1609707600000|2021-01-03 21:00:00|146748.5|146451.5|146785.6|146488.6|146785.6|146488.6|146748.5|146451.5|2
1609707620000|2021-01-03 21:00:20|146748.5|146451.5|146748.5|146451.5|146748.5|146451.5|146748.5|146451.5|1
1609707630000|2021-01-03 21:00:30|146784.4|146487.4|146785.6|146488.6|146785.6|146488.6|146784.4|146487.4|2
1609707640000|2021-01-03 21:00:40|146721.1|146424.1|146718.1|146421.1|146736|146439|146718.1|146421.1|3
1609707650000|2021-01-03 21:00:50|146743.5|146446.5|146748.5|146451.5|146748.5|146451.5|146743.5|146446.5|2
1609707660000|2021-01-03 21:01:00|146785.6|146488.6|146785.6|146488.6|146785.6|146488.6|146785.6|146488.6|1
1609707850000|2021-01-03 21:04:10|146748.5|146451.5|146785.6|146488.6|146785.6|146488.6|146748.5|146451.5|2
1609707860000|2021-01-03 21:04:20|146748.5|146451.5|146748.5|146451.5|146748.5|146451.5|146748.5|146451.5|1
1609707870000|2021-01-03 21:04:30|146785.6|146488.6|146785.6|146488.6|146785.6|146488.6|146785.6|146488.6|1
1609707910000|2021-01-03 21:05:10|146748.5|146451.5|146748.5|146451.5|146748.5|146451.5|146748.5|146451.5|1
1609707930000|2021-01-03 21:05:30|146785.6|146488.6|146785.6|146488.6|146785.6|146488.6|146785.6|146488.6|1
1609707940000|2021-01-03 21:05:40|146748.5|146451.5|146748.5|146451.5|146748.5|146451.5|146748.5|146451.5|1
1609707960000|2021-01-03 21:06:00|146785.6|146488.6|146785.6|146488.6|146785.6|146488.6|146785.6|146488.6|1
1609707970000|2021-01-03 21:06:10|146748.5|146451.5|146748.5|146451.5|146748.5|146451.5|146748.5|146451.5|1
1609707980000|2021-01-03 21:06:20|146784.4|146487.4|146785.6|146488.6|146785.6|146488.6|146784.4|146487.4|2
1609708050000|2021-01-03 21:07:30|146748.5|146451.5|146785.6|146488.6|146785.6|146488.6|146748.5|146451.5|3
1609708080000|2021-01-03 21:08:00|146748.5|146451.5|146748.5|146451.5|146748.5|146451.5|146748.5|146451.5|1
1609708090000|2021-01-03 21:08:10|146785.6|146488.6|146785.6|146488.6|146785.6|146488.6|146785.6|146488.6|1
1609708150000|2021-01-03 21:09:10|146748.5|146451.5|146785.6|146488.6|146785.6|146488.6|146748.5|146451.5|2
1609708160000|2021-01-03 21:09:20|146748.5|146451.5|146748.5|146451.5|146748.5|146451.5|146748.5|146451.5|1
1609708180000|2021-01-03 21:09:40|146785.6|146488.6|146785.6|146488.6|146785.6|146488.6|146785.6|146488.6|1
1609708210000|2021-01-03 21:10:10|146748.5|146451.5|146748.5|146451.5|146748.5|146451.5|146748.5|146451.5|1
1609708230000|2021-01-03 21:10:30|146784.8|146487.8|146784.8|146487.8|146784.8|146487.8|146784.8|146487.8|1
1609708240000|2021-01-03 21:10:40|146748.5|146451.5|146748.5|146451.5|146748.5|146451.5|146748.5|146451.5|1
1609708250000|2021-01-03 21:10:50|146785.6|146488.6|146785.6|146488.6|146785.6|146488.6|146785.6|146488.6|1
1609708280000|2021-01-03 21:11:20|146748.5|146451.5|146785.6|146488.6|146785.6|146488.6|146748.5|146451.5|2
1609708290000|2021-01-03 21:11:30|146748.5|146451.5|146748.5|146451.5|146748.5|146451.5|146748.5|146451.5|1
1609708300000|2021-01-03 21:11:40|146785.6|146488.6|146785.6|146488.6|146785.6|146488.6|146785.6|146488.6|1
1609708360000|2021-01-03 21:12:40|146748.5|146451.5|146748.5|146451.5|146748.5|146451.5|146748.5|146451.5|1
1609708370000|2021-01-03 21:12:50|146785.6|146488.6|146785.6|146488.6|146785.6|146488.6|146785.6|146488.6|1
1609708380000|2021-01-03 21:13:00|146848.5|146551.5|146798.5|146501.5|146848.5|146551.5|146798.5|146501.5|2
1609708390000|2021-01-03 21:13:10|146848.5|146551.5|146848.5|146551.5|146848.5|146551.5|146848.5|146551.5|1
1609708400000|2021-01-03 21:13:20|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609708450000|2021-01-03 21:14:10|146844.6|146547.6|146844.6|146547.6|146844.6|146547.6|146844.6|146547.6|1
1609708460000|2021-01-03 21:14:20|146846.8|146549.8|146846.8|146549.8|146846.8|146549.8|146846.8|146549.8|1
1609708470000|2021-01-03 21:14:30|146848.5|146551.5|146843|146546|146848.5|146551.5|146842.4|146545.4|3
1609708480000|2021-01-03 21:14:40|146844.6|146547.6|146844.6|146547.6|146844.6|146547.6|146844.6|146547.6|1
1609708490000|2021-01-03 21:14:50|146846.8|146549.8|146844.7|146547.7|146846.8|146549.8|146844.7|146547.7|2
1609708500000|2021-01-03 21:15:00|146842.4|146545.4|146842.4|146545.4|146842.4|146545.4|146842.4|146545.4|1
1609708510000|2021-01-03 21:15:10|146843|146546|146843|146546|146843|146546|146843|146546|1
1609708520000|2021-01-03 21:15:20|146842.2|146545.2|146842.2|146545.2|146842.2|146545.2|146842.2|146545.2|1
1609708540000|2021-01-03 21:15:40|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609708640000|2021-01-03 21:17:20|146848.5|146551.5|146848.5|146551.5|146848.5|146551.5|146848.5|146551.5|1
1609708650000|2021-01-03 21:17:30|146842.1|146545.1|146843|146546|146843|146546|146842.1|146545.1|2
1609708660000|2021-01-03 21:17:40|146848.5|146551.5|146848.5|146551.5|146848.5|146551.5|146848.5|146551.5|1
1609708670000|2021-01-03 21:17:50|146842.1|146545.1|146842.7|146545.7|146842.7|146545.7|146842.1|146545.1|2
1609708680000|2021-01-03 21:18:00|146848.5|146551.5|146848.5|146551.5|146848.5|146551.5|146848.5|146551.5|1
1609708700000|2021-01-03 21:18:20|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609708720000|2021-01-03 21:18:40|146848.5|146551.5|146848.5|146551.5|146848.5|146551.5|146848.5|146551.5|1
1609708730000|2021-01-03 21:18:50|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609708740000|2021-01-03 21:19:00|146848.5|146551.5|146848.5|146551.5|146848.5|146551.5|146848.5|146551.5|1
1609708750000|2021-01-03 21:19:10|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609708820000|2021-01-03 21:20:20|146853.5|146556.5|146848.5|146551.5|146853.5|146556.5|146848.5|146551.5|2
1609708830000|2021-01-03 21:20:30|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609708900000|2021-01-03 21:21:40|146842.7|146545.7|146842.7|146545.7|146842.7|146545.7|146842.7|146545.7|1
1609708910000|2021-01-03 21:21:50|146848.5|146551.5|146848.5|146551.5|146848.5|146551.5|146848.5|146551.5|1
1609708920000|2021-01-03 21:22:00|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609708930000|2021-01-03 21:22:10|146848.5|146551.5|146848.5|146551.5|146848.5|146551.5|146848.5|146551.5|1
1609708950000|2021-01-03 21:22:30|146842.1|146545.1|146842.7|146545.7|146842.7|146545.7|146842.1|146545.1|2
1609708960000|2021-01-03 21:22:40|146848.5|146551.5|146848.5|146551.5|146848.5|146551.5|146848.5|146551.5|1
1609708970000|2021-01-03 21:22:50|146842.1|146545.1|146843|146546|146843|146546|146842.1|146545.1|2
1609708990000|2021-01-03 21:23:10|146848.5|146551.5|146848.5|146551.5|146848.5|146551.5|146848.5|146551.5|1
1609709000000|2021-01-03 21:23:20|146842.1|146545.1|146843|146546|146843|146546|146842.1|146545.1|2
1609709010000|2021-01-03 21:23:30|146848.5|146551.5|146848.5|146551.5|146848.5|146551.5|146848.5|146551.5|1
1609709020000|2021-01-03 21:23:40|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609709040000|2021-01-03 21:24:00|146843|146546|146843|146546|146843|146546|146843|146546|1
1609709050000|2021-01-03 21:24:10|146848.5|146551.5|146848.5|146551.5|146848.5|146551.5|146848.5|146551.5|1
1609709060000|2021-01-03 21:24:20|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609709080000|2021-01-03 21:24:40|146848.5|146551.5|146848.5|146551.5|146848.5|146551.5|146848.5|146551.5|1
1609709090000|2021-01-03 21:24:50|146842.1|146545.1|146798.5|146501.5|146843|146546|146798.5|146501.5|3
1609709110000|2021-01-03 21:25:10|146842.1|146545.1|146824.8|146527.8|146842.1|146545.1|146824.8|146527.8|2
1609709120000|2021-01-03 21:25:20|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609709400000|2021-01-03 21:30:00|146842.1|146545.1|146824.8|146527.8|146842.1|146545.1|146824.8|146527.8|2
1609709410000|2021-01-03 21:30:10|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609709420000|2021-01-03 21:30:20|146842.1|146545.1|146830.4|146533.4|146842.1|146545.1|146830.4|146533.4|2
1609709430000|2021-01-03 21:30:30|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609709450000|2021-01-03 21:30:50|146842.1|146545.1|146798.5|146501.5|146842.1|146545.1|146798.5|146501.5|2
1609709480000|2021-01-03 21:31:20|146842.1|146545.1|146810.6|146513.6|146842.1|146545.1|146810.6|146513.6|2
1609709490000|2021-01-03 21:31:30|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609709520000|2021-01-03 21:32:00|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609709570000|2021-01-03 21:32:50|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609709580000|2021-01-03 21:33:00|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609709590000|2021-01-03 21:33:10|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609709600000|2021-01-03 21:33:20|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609709660000|2021-01-03 21:34:20|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609709670000|2021-01-03 21:34:30|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609709680000|2021-01-03 21:34:40|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609709690000|2021-01-03 21:34:50|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609709740000|2021-01-03 21:35:40|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609709760000|2021-01-03 21:36:00|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609709830000|2021-01-03 21:37:10|146816.3|146519.3|146816.3|146519.3|146816.3|146519.3|146816.3|146519.3|1
1609709840000|2021-01-03 21:37:20|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609709860000|2021-01-03 21:37:40|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609709870000|2021-01-03 21:37:50|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609709880000|2021-01-03 21:38:00|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609709890000|2021-01-03 21:38:10|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609709910000|2021-01-03 21:38:30|146842.1|146545.1|146830.4|146533.4|146842.1|146545.1|146830.4|146533.4|2
1609709920000|2021-01-03 21:38:40|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609710010000|2021-01-03 21:40:10|146842.1|146545.1|146798.5|146501.5|146842.1|146545.1|146798.5|146501.5|2
1609710060000|2021-01-03 21:41:00|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609710100000|2021-01-03 21:41:40|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609710120000|2021-01-03 21:42:00|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609710170000|2021-01-03 21:42:50|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609710180000|2021-01-03 21:43:00|146842.1|146545.1|146813|146516|146842.1|146545.1|146813|146516|2
1609710190000|2021-01-03 21:43:10|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609710210000|2021-01-03 21:43:30|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609710230000|2021-01-03 21:43:50|146793.5|146496.5|146798.5|146501.5|146798.5|146501.5|146793.5|146496.5|2
1609710260000|2021-01-03 21:44:20|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609710290000|2021-01-03 21:44:50|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609710300000|2021-01-03 21:45:00|146842.1|146545.1|146827|146530|146842.1|146545.1|146827|146530|2
1609710320000|2021-01-03 21:45:20|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609710380000|2021-01-03 21:46:20|146824.8|146527.8|146824.8|146527.8|146824.8|146527.8|146824.8|146527.8|1
1609710390000|2021-01-03 21:46:30|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609710400000|2021-01-03 21:46:40|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609710410000|2021-01-03 21:46:50|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609710420000|2021-01-03 21:47:00|146842.1|146545.1|146827|146530|146842.1|146545.1|146827|146530|2
1609710450000|2021-01-03 21:47:30|146842.1|146545.1|146824.8|146527.8|146842.1|146545.1|146824.8|146527.8|2
1609710470000|2021-01-03 21:47:50|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609710480000|2021-01-03 21:48:00|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609710500000|2021-01-03 21:48:20|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609710520000|2021-01-03 21:48:40|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609710540000|2021-01-03 21:49:00|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609710550000|2021-01-03 21:49:10|146842.1|146545.1|146830.4|146533.4|146842.1|146545.1|146830.4|146533.4|2
1609710560000|2021-01-03 21:49:20|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609710570000|2021-01-03 21:49:30|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609710600000|2021-01-03 21:50:00|146810.6|146513.6|146810.6|146513.6|146810.6|146513.6|146810.6|146513.6|1
1609710610000|2021-01-03 21:50:10|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609710620000|2021-01-03 21:50:20|146842.1|146545.1|146824.8|146527.8|146842.1|146545.1|146824.8|146527.8|2
1609710630000|2021-01-03 21:50:30|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609710650000|2021-01-03 21:50:50|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609710670000|2021-01-03 21:51:10|146810.6|146513.6|146810.6|146513.6|146810.6|146513.6|146810.6|146513.6|1
1609710680000|2021-01-03 21:51:20|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609710700000|2021-01-03 21:51:40|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609710710000|2021-01-03 21:51:50|146793.5|146496.5|146798.5|146501.5|146798.5|146501.5|146793.5|146496.5|2
1609710730000|2021-01-03 21:52:10|146842.1|146545.1|146827|146530|146842.1|146545.1|146827|146530|2
1609710750000|2021-01-03 21:52:30|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609710770000|2021-01-03 21:52:50|146824.8|146527.8|146824.8|146527.8|146824.8|146527.8|146824.8|146527.8|1
1609710780000|2021-01-03 21:53:00|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609710800000|2021-01-03 21:53:20|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609710860000|2021-01-03 21:54:20|146820.8|146523.8|146820.8|146523.8|146820.8|146523.8|146820.8|146523.8|1
1609710870000|2021-01-03 21:54:30|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609710890000|2021-01-03 21:54:50|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609710970000|2021-01-03 21:56:10|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609710980000|2021-01-03 21:56:20|146842.1|146545.1|146820.8|146523.8|146842.1|146545.1|146820.8|146523.8|2
1609710990000|2021-01-03 21:56:30|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609711010000|2021-01-03 21:56:50|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609711030000|2021-01-03 21:57:10|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609711040000|2021-01-03 21:57:20|146842.1|146545.1|146827|146530|146842.1|146545.1|146827|146530|2
1609711060000|2021-01-03 21:57:40|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609711090000|2021-01-03 21:58:10|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609711100000|2021-01-03 21:58:20|146842.1|146545.1|146827|146530|146842.1|146545.1|146827|146530|2
1609711120000|2021-01-03 21:58:40|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609711130000|2021-01-03 21:58:50|146842.1|146545.1|146798.5|146501.5|146842.1|146545.1|146798.5|146501.5|2
1609711150000|2021-01-03 21:59:10|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609711160000|2021-01-03 21:59:20|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609711170000|2021-01-03 21:59:30|146842.1|146545.1|146827|146530|146842.1|146545.1|146827|146530|2
1609711200000|2021-01-03 22:00:00|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609711220000|2021-01-03 22:00:20|146830.4|146533.4|146830.4|146533.4|146830.4|146533.4|146830.4|146533.4|1
1609711230000|2021-01-03 22:00:30|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609711240000|2021-01-03 22:00:40|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609711250000|2021-01-03 22:00:50|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609711270000|2021-01-03 22:01:10|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609711290000|2021-01-03 22:01:30|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609711300000|2021-01-03 22:01:40|146840.4|146543.4|146827.6|146530.6|146840.4|146543.4|146827.6|146530.6|2
1609711320000|2021-01-03 22:02:00|146842.1|146545.1|146830.4|146533.4|146842.1|146545.1|146830.4|146533.4|2
1609711330000|2021-01-03 22:02:10|146813|146516|146813|146516|146813|146516|146813|146516|1
1609711350000|2021-01-03 22:02:30|146840.8|146543.8|146824.8|146527.8|146840.8|146543.8|146824.8|146527.8|2
1609711360000|2021-01-03 22:02:40|146820.8|146523.8|146827|146530|146827|146530|146813|146516|3
1609711370000|2021-01-03 22:02:50|146801.9|146504.9|146801.9|146504.9|146801.9|146504.9|146801.9|146504.9|1
1609711380000|2021-01-03 22:03:00|146833|146536|146827|146530|146833|146536|146827|146530|2
1609711390000|2021-01-03 22:03:10|146827.8|146530.8|146827.8|146530.8|146827.8|146530.8|146827.8|146530.8|1
1609711400000|2021-01-03 22:03:20|146813|146516|146813|146516|146813|146516|146813|146516|1
1609711410000|2021-01-03 22:03:30|146836.8|146539.8|146836.8|146539.8|146836.8|146539.8|146836.8|146539.8|1
1609711420000|2021-01-03 22:03:40|146827|146530|146827|146530|146827|146530|146827|146530|1
1609711430000|2021-01-03 22:03:50|146827.8|146530.8|146827.8|146530.8|146827.8|146530.8|146827.8|146530.8|1
1609711440000|2021-01-03 22:04:00|146842.1|146545.1|146827|146530|146842.1|146545.1|146827|146530|2
1609711460000|2021-01-03 22:04:20|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609711470000|2021-01-03 22:04:30|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609711490000|2021-01-03 22:04:50|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|146842.1|146545.1|1
1609711540000|2021-01-03 22:05:40|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609711560000|2021-01-03 22:06:00|146840.7|146543.7|146844.3|146547.3|146844.3|146547.3|146840.7|146543.7|3
1609711570000|2021-01-03 22:06:10|146804|146507|146801.8|146504.8|146804|146507|146791|146494|4
1609711580000|2021-01-03 22:06:20|146842.1|146545.1|146825.4|146528.4|146842.1|146545.1|146825.4|146528.4|2
1609711590000|2021-01-03 22:06:30|146802|146505|146802|146505|146802|146505|146802|146505|1
1609711610000|2021-01-03 22:06:50|146842.4|146545.4|146842.1|146545.1|146842.4|146545.4|146842.1|146545.1|2
1609711620000|2021-01-03 22:07:00|146841.7|146544.7|146798.7|146501.7|146841.7|146544.7|146778.3|146481.3|3
1609711630000|2021-01-03 22:07:10|146842.1|146545.1|146842.8|146545.8|146842.8|146545.8|146842.1|146545.1|2
1609711640000|2021-01-03 22:07:20|146841.7|146544.7|146841.7|146544.7|146841.7|146544.7|146841.7|146544.7|1
1609711650000|2021-01-03 22:07:30|146843|146546|146843|146546|146843|146546|146843|146546|1
1609711660000|2021-01-03 22:07:40|146844.3|146547.3|146844.3|146547.3|146844.3|146547.3|146844.3|146547.3|1
1609711670000|2021-01-03 22:07:50|146842.4|146545.4|146826.1|146529.1|146842.4|146545.4|146824.8|146527.8|4
1609711690000|2021-01-03 22:08:10|146802|146505|146843|146546|146843|146546|146802|146505|2
1609711700000|2021-01-03 22:08:20|146811.2|146514.2|146802.9|146505.9|146811.2|146514.2|146802.9|146505.9|2
1609711710000|2021-01-03 22:08:30|146836.4|146539.4|146838|146541|146838|146541|146836.4|146539.4|2
1609711720000|2021-01-03 22:08:40|146811.4|146514.4|146804.1|146507.1|146811.4|146514.4|146804.1|146507.1|2
1609711730000|2021-01-03 22:08:50|146802.7|146505.7|146803.6|146506.6|146803.6|146506.6|146802.2|146505.2|3
1609711740000|2021-01-03 22:09:00|146795.4|146498.4|146815.6|146518.6|146815.6|146518.6|146795.4|146498.4|3
1609711750000|2021-01-03 22:09:10|146805.4|146508.4|146805.8|146508.8|146805.8|146508.8|146805.4|146508.4|2
1609711760000|2021-01-03 22:09:20|146806.4|146509.4|146802.2|146505.2|146808.8|146511.8|146802.2|146505.2|3
1609711770000|2021-01-03 22:09:30|146822.3|146525.3|146820.7|146523.7|146822.3|146525.3|146820.6|146523.6|3
1609711780000|2021-01-03 22:09:40|146807.1|146510.1|146807.7|146510.7|146808.2|146511.2|146807.1|146510.1|3
1609711790000|2021-01-03 22:09:50|146807.2|146510.2|146808.4|146511.4|146808.4|146511.4|146807.2|146510.2|2
1609711800000|2021-01-03 22:10:00|146808.2|146511.2|146810.7|146513.7|146823.9|146526.9|146808.2|146511.2|5
1609711810000|2021-01-03 22:10:10|146808.5|146511.5|146801.4|146504.4|146808.5|146511.5|146801.4|146504.4|7
1609711820000|2021-01-03 22:10:20|146803.5|146506.5|146803.7|146506.7|146818.5|146521.5|146803.5|146506.5|6
1609711830000|2021-01-03 22:10:30|146807.6|146510.6|146801.5|146504.5|146807.6|146510.6|146801.5|146504.5|4
1609711840000|2021-01-03 22:10:40|146803|146506|146803|146506|146803|146506|146803|146506|1
1609711850000|2021-01-03 22:10:50|146803.6|146506.6|146809.8|146512.8|146818.8|146521.8|146803.6|146506.6|3
1609711860000|2021-01-03 22:11:00|146810.6|146513.6|146810.6|146513.6|146810.6|146513.6|146810.6|146513.6|1
1609711870000|2021-01-03 22:11:10|146823.1|146526.1|146819.7|146522.7|146823.1|146526.1|146818.5|146521.5|4
1609711880000|2021-01-03 22:11:20|146808.2|146511.2|146809.8|146512.8|146809.8|146512.8|146807.7|146510.7|3
1609711890000|2021-01-03 22:11:30|146822.9|146525.9|146820.1|146523.1|146822.9|146525.9|146819.7|146522.7|3
1609711900000|2021-01-03 22:11:40|146819.7|146522.7|146807.7|146510.7|146819.7|146522.7|146807.7|146510.7|2
1609711910000|2021-01-03 22:11:50|146808.2|146511.2|146809.8|146512.8|146809.8|146512.8|146808.2|146511.2|2
1609711920000|2021-01-03 22:12:00|146824.5|146527.5|146810.1|146513.1|146824.5|146527.5|146810.1|146513.1|4
1609711930000|2021-01-03 22:12:10|146809.8|146512.8|146810.6|146513.6|146810.6|146513.6|146809.5|146512.5|3
1609711940000|2021-01-03 22:12:20|146802.9|146505.9|146799.3|146502.3|146802.9|146505.9|146798.8|146501.8|9
1609711950000|2021-01-03 22:12:30|146812.6|146515.6|146803.8|146506.8|146824.6|146527.6|146803.5|146506.5|5
1609711960000|2021-01-03 22:12:40|146803.9|146506.9|146803.9|146506.9|146803.9|146506.9|146803.9|146506.9|1
1609711970000|2021-01-03 22:12:50|146811.5|146514.5|146797.2|146500.2|146811.5|146514.5|146797.2|146500.2|6
1609711980000|2021-01-03 22:13:00|146830.8|146533.8|146801.6|146504.6|146830.8|146533.8|146801.2|146504.2|4
1609711990000|2021-01-03 22:13:10|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609712000000|2021-01-03 22:13:20|146830.8|146533.8|146798.5|146501.5|146830.8|146533.8|146798.5|146501.5|4
1609712020000|2021-01-03 22:13:40|146799.5|146502.5|146798.5|146501.5|146817.7|146520.7|146798.5|146501.5|7
1609712030000|2021-01-03 22:13:50|146800.1|146503.1|146798.8|146501.8|146800.1|146503.1|146798.8|146501.8|3
1609712040000|2021-01-03 22:14:00|146823.1|146526.1|146802|146505|146823.1|146526.1|146802|146505|3
1609712050000|2021-01-03 22:14:10|146809.7|146512.7|146798.5|146501.5|146809.7|146512.7|146798.5|146501.5|3
1609712070000|2021-01-03 22:14:30|146837.1|146540.1|146808.8|146511.8|146837.1|146540.1|146808.8|146511.8|4
1609712080000|2021-01-03 22:14:40|146802.1|146505.1|146802.1|146505.1|146802.1|146505.1|146802.1|146505.1|1
1609712090000|2021-01-03 22:14:50|146798.8|146501.8|146812.9|146515.9|146823.6|146526.6|146798.8|146501.8|4
1609712100000|2021-01-03 22:15:00|146811.1|146514.1|146800.1|146503.1|146811.1|146514.1|146800.1|146503.1|6
1609712110000|2021-01-03 22:15:10|146800.4|146503.4|146798.5|146501.5|146800.4|146503.4|146798.5|146501.5|2
1609712120000|2021-01-03 22:15:20|146840.1|146543.1|146796.9|146499.9|146840.1|146543.1|146796.9|146499.9|6
1609712130000|2021-01-03 22:15:30|146796.6|146499.6|146797.1|146500.1|146797.1|146500.1|146796.6|146499.6|2
1609712140000|2021-01-03 22:15:40|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1609712150000|2021-01-03 22:15:50|146838.6|146541.6|146816.7|146519.7|146838.6|146541.6|146816.7|146519.7|3
1609712160000|2021-01-03 22:16:00|146801.1|146504.1|146803.3|146506.3|146803.3|146506.3|146801.1|146504.1|2
1609712170000|2021-01-03 22:16:10|146797.5|146500.5|146796.7|146499.7|146797.5|146500.5|146796.7|146499.7|2
1609712180000|2021-01-03 22:16:20|146797.2|146500.2|146804.5|146507.5|146827.8|146530.8|146797.2|146500.2|7
1609712190000|2021-01-03 22:16:30|146804.6|146507.6|146801.7|146504.7|146805.6|146508.6|146801.7|146504.7|7
1609712200000|2021-01-03 22:16:40|146804.4|146507.4|146807.8|146510.8|146807.8|146510.8|146804.4|146507.4|3
1609712210000|2021-01-03 22:16:50|146808.1|146511.1|146810.8|146513.8|146829.5|146532.5|146803.5|146506.5|7
1609712220000|2021-01-03 22:17:00|146811|146514|146811.4|146514.4|146811.4|146514.4|146811|146514|2
1609712230000|2021-01-03 22:17:10|146810.5|146513.5|146810.7|146513.7|146810.7|146513.7|146810.5|146513.5|2
1609712240000|2021-01-03 22:17:20|146831|146534|146830.9|146533.9|146831|146534|146830.9|146533.9|2
1609712250000|2021-01-03 22:17:30|146819|146522|146819.9|146522.9|146819.9|146522.9|146819|146522|3
1609712260000|2021-01-03 22:17:40|146834.8|146537.8|146825.4|146528.4|146834.8|146537.8|146825.2|146528.2|4
1609712270000|2021-01-03 22:17:50|146813.5|146516.5|146823|146526|146823|146526|146813.5|146516.5|7
1609712280000|2021-01-03 22:18:00|146833|146536|146824.8|146527.8|146833|146536|146824|146527|7
1609712290000|2021-01-03 22:18:10|146824.2|146527.2|146825.5|146528.5|146825.5|146528.5|146824.2|146527.2|7
1609712300000|2021-01-03 22:18:20|146825.7|146528.7|146817.4|146520.4|146825.9|146528.9|146816.6|146519.6|6
1609712310000|2021-01-03 22:18:30|146835.2|146538.2|146826.3|146529.3|146835.2|146538.2|146825.7|146528.7|3
1609712320000|2021-01-03 22:18:40|146823.8|146531.8|146825.2|146533.2|146825.2|146533.2|146823.8|146531.8|5
1609712330000|2021-01-03 22:18:50|146825.7|146533.7|146827.2|146535.2|146827.2|146535.2|146825.7|146533.7|3
1609712340000|2021-01-03 22:19:00|146825.6|146533.6|146830.7|146538.7|146830.7|146538.7|146799.9|146507.9|9
1609712350000|2021-01-03 22:19:10|146796|146504|146795.7|146503.7|146843.6|146551.6|146795.7|146503.7|8
1609712360000|2021-01-03 22:19:20|146806.8|146514.8|146842.2|146550.2|146842.2|146550.2|146806.8|146514.8|6
1609712370000|2021-01-03 22:19:30|146843.6|146551.6|146846.8|146554.8|146846.8|146554.8|146843.6|146551.6|4
1609712380000|2021-01-03 22:19:40|146847.8|146555.8|146847.8|146555.8|146847.8|146555.8|146847.8|146555.8|1
1609712390000|2021-01-03 22:19:50|146848.7|146556.7|146848.7|146556.7|146848.7|146556.7|146848.7|146556.7|1
1609712400000|2021-01-03 22:20:00|146855.3|146563.3|146850|146558|146855.3|146563.3|146850|146558|3
1609712410000|2021-01-03 22:20:10|146848.1|146556.1|146847.2|146555.2|146848.1|146556.1|146847.2|146555.2|2
1609712420000|2021-01-03 22:20:20|146839.4|146547.4|146841.1|146549.1|146841.1|146549.1|146839.4|146547.4|2
1609712430000|2021-01-03 22:20:30|146844.2|146552.2|146844.2|146552.2|146844.2|146552.2|146844.2|146552.2|1
1609712440000|2021-01-03 22:20:40|146839.4|146547.4|146839.4|146547.4|146839.4|146547.4|146839.4|146547.4|1
1609712450000|2021-01-03 22:20:50|146841.1|146549.1|146828.6|146536.6|146841.1|146549.1|146813.8|146521.8|3
1609712460000|2021-01-03 22:21:00|146812.3|146520.3|146826.4|146534.4|146826.4|146534.4|146810.5|146518.5|4
1609712470000|2021-01-03 22:21:10|146834|146542|146834|146542|146834|146542|146834|146542|1
1609712480000|2021-01-03 22:21:20|146836.3|146544.3|146832|146540|146836.3|146544.3|146795.4|146503.4|5
1609712490000|2021-01-03 22:21:30|146841.4|146549.4|146813.8|146521.8|146841.7|146549.7|146806.7|146514.7|5
1609712500000|2021-01-03 22:21:40|146827.9|146535.9|146844.5|146552.5|146844.5|146552.5|146827.9|146535.9|2
1609712510000|2021-01-03 22:21:50|146848.9|146556.9|146847|146555|146848.9|146556.9|146833.9|146541.9|6
1609712520000|2021-01-03 22:22:00|146742.3|146562.3|146798.1|146506.1|146798.1|146562.3|146742.2|146504.3|4
1609712530000|2021-01-03 22:22:10|146807.9|146515.9|146842.9|146550.9|146842.9|146550.9|146807.9|146515.9|4
1609712540000|2021-01-03 22:22:20|146848.4|146556.4|146799.2|146507.2|146858.9|146566.9|146797.6|146505.6|11
1609712550000|2021-01-03 22:22:30|146825|146533|146806.1|146514.1|146831.8|146539.8|146800.1|146508.1|9
1609712560000|2021-01-03 22:22:40|146806|146514|146823.2|146531.2|146823.7|146531.7|146806|146514|4
1609712570000|2021-01-03 22:22:50|146883.4|146591.4|146808.6|146516.6|146883.4|146591.4|146808.6|146516.6|6
1609712580000|2021-01-03 22:23:00|146808.5|146516.5|146851.1|146559.1|146851.5|146559.5|146808.5|146516.5|7
1609712590000|2021-01-03 22:23:10|146848.6|146556.6|146807.9|146515.9|146848.6|146556.6|146800.6|146508.6|11
1609712600000|2021-01-03 22:23:20|146825.4|146533.4|146807.4|146515.4|146825.4|146533.4|146805.5|146513.5|6
1609712610000|2021-01-03 22:23:30|146830.2|146538.2|146846.7|146554.7|146846.7|146554.7|146830.2|146538.2|4
1609712620000|2021-01-03 22:23:40|146846.8|146554.8|146851.7|146559.7|146851.8|146559.8|146846.5|146554.5|5
1609712630000|2021-01-03 22:23:50|146871.2|146579.2|146867.6|146575.6|146871.2|146579.2|146851.5|146559.5|4
1609712640000|2021-01-03 22:24:00|146867.7|146575.7|146867.1|146575.1|146867.7|146575.7|146867.1|146575.1|2
1609712650000|2021-01-03 22:24:10|146856.8|146564.8|146845.1|146553.1|146856.8|146564.8|146843.5|146551.5|5
1609712660000|2021-01-03 22:24:20|146743.2|146563.2|146803.5|146511.5|146803.5|146563.2|146743.1|146511.5|3
1609712670000|2021-01-03 22:24:30|146807.4|146515.4|146807.8|146515.8|146809.7|146517.7|146807.4|146515.4|7
1609712680000|2021-01-03 22:24:40|146803.6|146511.6|146865.1|146573.1|146865.1|146573.1|146803.6|146511.6|3
1609712690000|2021-01-03 22:24:50|146846.4|146554.4|146849.3|146557.3|146849.3|146557.3|146816.9|146524.9|6
1609712700000|2021-01-03 22:25:00|146863.8|146571.8|146871.7|146579.7|146871.7|146579.7|146863.8|146571.8|2
1609712710000|2021-01-03 22:25:10|146872.3|146580.3|146872.1|146580.1|146872.3|146580.3|146872.1|146580.1|2
1609712720000|2021-01-03 22:25:20|146851.9|146559.9|146815.3|146523.3|146851.9|146560.2|146740.1|146504.6|6
1609712730000|2021-01-03 22:25:30|146801.1|146509.1|146825.9|146533.9|146843.7|146551.7|146801.1|146509.1|5
1609712740000|2021-01-03 22:25:40|146850.2|146558.2|146871.6|146579.6|146871.6|146579.6|146849.8|146557.8|4
1609712750000|2021-01-03 22:25:50|146846|146554|146869.7|146577.7|146869.7|146577.7|146846|146554|4
1609712760000|2021-01-03 22:26:00|146871.6|146579.6|146871.6|146579.6|146871.6|146579.6|146871.6|146579.6|1
1609712770000|2021-01-03 22:26:10|146855.6|146563.6|146865.2|146573.2|146865.2|146573.2|146855.6|146563.6|2
1609712780000|2021-01-03 22:26:20|146869.7|146577.7|146869.3|146577.3|146869.9|146577.9|146869.3|146577.3|3
1609712790000|2021-01-03 22:26:30|146839.3|146547.3|146858.8|146566.8|146858.8|146566.8|146839.3|146547.3|2
1609712800000|2021-01-03 22:26:40|146849.8|146557.8|146845.3|146553.3|146849.8|146557.8|146845.3|146553.3|2
1609712810000|2021-01-03 22:26:50|146859.6|146567.6|146867.5|146575.5|146867.5|146575.5|146859.6|146567.6|3
1609712820000|2021-01-03 22:27:00|146854.6|146562.6|146855.4|146563.4|146855.4|146563.4|146838.5|146546.5|3
1609712840000|2021-01-03 22:27:20|146853.9|146561.9|146853.9|146561.9|146853.9|146561.9|146853.9|146561.9|1
1609712850000|2021-01-03 22:27:30|146848|146556|146848|146556|146848|146556|146848|146556|1
1609712860000|2021-01-03 22:27:40|146862.8|146570.8|146862.8|146570.8|146862.8|146570.8|146862.8|146570.8|1
1609712870000|2021-01-03 22:27:50|146852.5|146560.5|146852.5|146560.5|146852.5|146560.5|146852.5|146560.5|1
1609712880000|2021-01-03 22:28:00|146863.4|146571.4|146863.4|146571.4|146863.4|146571.4|146863.4|146571.4|1
1609712900000|2021-01-03 22:28:20|146869.3|146577.3|146821.3|146529.3|146869.3|146577.3|146821.3|146529.3|9
1609712910000|2021-01-03 22:28:30|146844.4|146552.4|146844.4|146552.4|146844.4|146552.4|146844.4|146552.4|1
1609712920000|2021-01-03 22:28:40|146851.6|146559.6|146866.8|146574.8|146866.8|146574.8|146826.4|146534.4|5
1609712930000|2021-01-03 22:28:50|146871.5|146579.5|146868.7|146576.7|146871.5|146579.5|146812.8|146520.8|7
1609712940000|2021-01-03 22:29:00|146854.5|146562.5|146867.4|146575.4|146867.4|146575.4|146843.6|146551.6|4
1609712950000|2021-01-03 22:29:10|146867|146575|146861.6|146569.6|146867|146575|146819.2|146527.2|3
1609712960000|2021-01-03 22:29:20|146868.7|146576.7|146863|146571|146868.7|146576.7|146854.5|146562.5|4
1609712970000|2021-01-03 22:29:30|146869.6|146577.6|146869.3|146577.3|146869.6|146577.6|146869.3|146577.3|2
1609712980000|2021-01-03 22:29:40|146846.5|146554.5|146820.6|146528.6|146863.2|146571.2|146806.9|146514.9|6
1609712990000|2021-01-03 22:29:50|146844.5|146552.5|146871.5|146579.5|146871.5|146579.5|146819.8|146527.8|4
1609713000000|2021-01-03 22:30:00|146871.8|146579.8|146839.8|146547.8|146871.8|146579.8|146829|146540|9
1609713010000|2021-01-03 22:30:10|146859.4|146567.4|146816|146524|146870.2|146578.2|146808.6|146520.4|5
1609713020000|2021-01-03 22:30:20|146823.3|146531.3|146827|146535|146829|146537|146823.3|146531.3|3
1609713030000|2021-01-03 22:30:30|146868.6|146576.6|146869|146577|146869|146577|146868.6|146576.6|2
1609713040000|2021-01-03 22:30:40|146847.1|146555.1|146856|146564|146864.3|146572.3|146847.1|146555.1|5
1609713050000|2021-01-03 22:30:50|146867.1|146575.1|146862.5|146570.5|146867.1|146575.1|146849.1|146557.1|3
1609713060000|2021-01-03 22:31:00|146845.8|146553.8|146854.9|146562.9|146855.3|146563.3|146827.8|146535.8|5
1609713070000|2021-01-03 22:31:10|146863.7|146571.7|146863.7|146571.7|146863.7|146571.7|146854.9|146562.9|3
1609713080000|2021-01-03 22:31:20|146867.9|146575.9|146856.3|146564.3|146867.9|146575.9|146837.7|146545.7|3
1609713090000|2021-01-03 22:31:30|146839.4|146547.4|146840|146548|146840|146548|146827.7|146535.7|3
1609713100000|2021-01-03 22:31:40|146854.9|146562.9|146864.1|146572.1|146864.3|146572.3|146854.9|146562.9|3
1609713120000|2021-01-03 22:32:00|146854.7|146562.7|146856|146564|146856|146564|146854.7|146562.7|2
1609713130000|2021-01-03 22:32:10|146863.7|146571.7|146840.9|146548.9|146863.7|146571.7|146840.9|146548.9|2
1609713140000|2021-01-03 22:32:20|146840.8|146548.8|146840.8|146548.8|146840.8|146548.8|146840.8|146548.8|1
1609713150000|2021-01-03 22:32:30|146851.1|146559.1|146840.3|146548.3|146851.1|146559.1|146840.3|146548.3|2
1609713160000|2021-01-03 22:32:40|146840.1|146548.1|146855.2|146563.2|146855.2|146563.2|146840.1|146548.1|2
1609713180000|2021-01-03 22:33:00|146854.7|146562.7|146813|146535.2|146854.7|146562.7|146808.9|146535.2|4
1609713190000|2021-01-03 22:33:10|146821.2|146529.2|146817.8|146525.8|146821.2|146566.5|146746.5|146515.3|5
1609713200000|2021-01-03 22:33:20|146867.8|146575.8|146867.8|146575.8|146867.8|146575.8|146867.8|146575.8|1
1609713210000|2021-01-03 22:33:30|146841.9|146549.9|146865.1|146573.1|146865.1|146573.1|146829.7|146537.7|4
1609713220000|2021-01-03 22:33:40|146827.6|146535.6|146861.6|146569.6|146861.6|146569.6|146827.6|146535.6|3
1609713230000|2021-01-03 22:33:50|146866.1|146574.1|146847.9|146555.9|146866.1|146574.1|146828.5|146536.5|5
1609713240000|2021-01-03 22:34:00|146888.3|146596.3|146878.4|146586.4|146888.3|146596.3|146871.2|146579.2|3
1609713250000|2021-01-03 22:34:10|146870.9|146578.9|146848.7|146556.7|146870.9|146578.9|146848.7|146556.7|4
1609713260000|2021-01-03 22:34:20|146861.6|146569.6|146823.6|146531.6|146861.6|146569.6|146823.3|146531.3|7
1609713270000|2021-01-03 22:34:30|146809.9|146517.9|146845.1|146553.1|146845.1|146553.1|146809.2|146517.2|4
1609713280000|2021-01-03 22:34:40|146843.5|146551.5|146844.9|146552.9|146844.9|146552.9|146843.5|146551.5|2
1609713290000|2021-01-03 22:34:50|146857.2|146565.2|146846.3|146554.3|146857.2|146565.2|146846.3|146554.3|2
1609713300000|2021-01-03 22:35:00|146856.4|146564.4|146858.4|146566.4|146858.4|146566.4|146844|146552|6
1609713320000|2021-01-03 22:35:20|146864.9|146572.9|146864.9|146572.9|146864.9|146572.9|146864.9|146572.9|1
1609713330000|2021-01-03 22:35:30|146855|146563|146846|146554|146855|146563|146846|146554|3
1609713340000|2021-01-03 22:35:40|146830.4|146538.4|146830.4|146538.4|146830.4|146538.4|146830.4|146538.4|1
1609713350000|2021-01-03 22:35:50|146848.2|146556.2|146847.8|146555.8|146848.2|146556.2|146847.8|146555.8|2
1609713360000|2021-01-03 22:36:00|146852.9|146560.9|146846.9|146554.9|146852.9|146560.9|146846.9|146554.9|2
1609713370000|2021-01-03 22:36:10|146856.3|146564.3|146856.4|146564.4|146856.4|146564.4|146856.3|146564.3|2
1609713380000|2021-01-03 22:36:20|146842.6|146550.6|146857.7|146565.7|146857.7|146565.7|146842.3|146550.3|4
1609713390000|2021-01-03 22:36:30|146850|146558|146822.4|146530.4|146850.2|146558.2|146822.4|146530.4|5
1609713400000|2021-01-03 22:36:40|146837|146545|146836.8|146544.8|146837.1|146545.1|146836.8|146544.8|3
1609713410000|2021-01-03 22:36:50|146839.2|146547.2|146864|146572|146864|146572|146839|146547|4
1609713420000|2021-01-03 22:37:00|146844.6|146552.6|146858.7|146566.7|146859.2|146567.2|146844.6|146552.6|5
1609713430000|2021-01-03 22:37:10|146862|146570|146854.7|146562.7|146862|146570|146839.1|146547.1|4
1609713440000|2021-01-03 22:37:20|146854.6|146562.6|146858.2|146566.2|146858.8|146566.8|146843.5|146551.5|5
1609713450000|2021-01-03 22:37:30|146861.5|146569.5|146838.8|146546.8|146861.5|146569.5|146838.8|146546.8|4
1609713460000|2021-01-03 22:37:40|146855|146563|146861.6|146569.6|146861.7|146569.7|146855|146563|4
1609713470000|2021-01-03 22:37:50|146851.1|146559.1|146859.4|146567.4|146859.4|146567.4|146851|146559|4
1609713480000|2021-01-03 22:38:00|146860.5|146568.5|146859.7|146567.7|146860.5|146568.5|146859.7|146567.7|3
1609713490000|2021-01-03 22:38:10|146861|146569|146854.2|146562.2|146861|146569|146798.1|146506.1|9
1609713500000|2021-01-03 22:38:20|146865.1|146573.1|146862.1|146570.1|146865.4|146573.4|146842.5|146550.5|6
1609713510000|2021-01-03 22:38:30|146862|146570|146856.5|146564.5|146862|146570|146840.4|146548.4|3
1609713520000|2021-01-03 22:38:40|146851.5|146559.5|146860.3|146568.3|146860.3|146568.3|146849.1|146557.1|5
1609713530000|2021-01-03 22:38:50|146861.7|146569.7|146840.9|146548.9|146861.7|146569.7|146804.4|146512.4|6
1609713540000|2021-01-03 22:39:00|146830.1|146538.1|146848.8|146556.8|146848.8|146556.8|146823.9|146531.9|4
1609713550000|2021-01-03 22:39:10|146837.5|146545.5|146843|146551|146843|146551|146837.4|146545.4|3
1609713560000|2021-01-03 22:39:20|146849.7|146557.7|146849.7|146557.7|146849.7|146557.7|146844.5|146552.5|3
1609713570000|2021-01-03 22:39:30|146846.1|146554.1|146827.5|146585.5|146846.1|146585.5|146821.1|146554.1|3
1609713580000|2021-01-03 22:39:40|146797.8|146555.8|146813|146571|146813|146571|146797.8|146555.8|4
1609713590000|2021-01-03 22:39:50|146815.9|146573.9|146809.2|146567.2|146815.9|146573.9|146792.6|146550.6|9
1609713600000|2021-01-03 22:40:00|146815.2|146573.2|146803.3|146561.3|146815.4|146573.4|146803.3|146561.3|3
1609713610000|2021-01-03 22:40:10|146810.4|146568.4|146831.3|146589.3|146831.3|146589.3|146810.4|146568.4|2
1609713620000|2021-01-03 22:40:20|146823.9|146581.9|146842.5|146600.5|146842.5|146600.5|146823.9|146581.9|2
1609713630000|2021-01-03 22:40:30|146808.5|146566.5|146808.5|146566.5|146808.5|146566.5|146808.5|146566.5|1
1609713640000|2021-01-03 22:40:40|146819.8|146577.8|146825.5|146583.5|146825.5|146583.5|146819.8|146577.8|2
1609713650000|2021-01-03 22:40:50|146797.2|146555.2|146821.8|146579.8|146821.8|146579.8|146797.2|146555.2|5
1609713660000|2021-01-03 22:41:00|146814|146572|146812.4|146570.4|146814|146572|146805.6|146563.6|3
1609713670000|2021-01-03 22:41:10|146818.6|146576.6|146823.4|146581.4|146823.4|146581.4|146808.1|146566.1|4
1609713680000|2021-01-03 22:41:20|146811.1|146569.1|146822.4|146580.4|146822.4|146580.4|146811.1|146569.1|3
1609713690000|2021-01-03 22:41:30|146820.8|146578.8|146793.5|146551.5|146820.8|146578.8|146793.5|146551.5|6
1609713700000|2021-01-03 22:41:40|146802.1|146560.1|146802.3|146560.3|146804.4|146562.4|146794|146552|7
1609713710000|2021-01-03 22:41:50|146807.5|146565.5|146807.5|146565.5|146807.5|146565.5|146807.5|146565.5|1
1609713720000|2021-01-03 22:42:00|146801.8|146559.8|146831.3|146589.3|146831.3|146589.3|146801.8|146559.8|4
1609713730000|2021-01-03 22:42:10|146842.4|146600.4|146842.4|146600.4|146842.4|146600.4|146842.4|146600.4|1
1609713740000|2021-01-03 22:42:20|146803.1|146561.1|146810|146568|146822.8|146580.8|146803.1|146561.1|6
1609713750000|2021-01-03 22:42:30|146816.3|146574.3|146822.3|146580.3|146822.3|146580.3|146806.3|146564.3|3
1609713760000|2021-01-03 22:42:40|146799.2|146557.2|146806.7|146564.7|146806.7|146564.7|146794.1|146552.1|4
1609713770000|2021-01-03 22:42:50|146815.8|146573.8|146831.3|146589.3|146831.3|146589.3|146803.3|146561.3|5
1609713790000|2021-01-03 22:43:10|146828.5|146586.5|146831.3|146589.3|146831.3|146589.3|146820.2|146578.2|4
1609713800000|2021-01-03 22:43:20|146842.4|146600.4|146825.4|146583.4|146842.4|146600.4|146797.2|146555.2|4
1609713810000|2021-01-03 22:43:30|146816.3|146574.3|146810|146568|146831.3|146589.3|146805.4|146563.4|4
1609713820000|2021-01-03 22:43:40|146818.2|146576.2|146821.8|146579.8|146821.8|146579.8|146818.2|146576.2|2
1609713830000|2021-01-03 22:43:50|146818.9|146576.9|146842.4|146600.4|146842.4|146600.4|146804.8|146562.8|4
1609713840000|2021-01-03 22:44:00|146807.1|146565.1|146792.9|146550.9|146807.1|146565.1|146787.3|146545.3|4
1609713850000|2021-01-03 22:44:10|146809.6|146567.6|146815.6|146573.6|146815.6|146573.6|146797.9|146555.9|5
1609713860000|2021-01-03 22:44:20|146796.1|146554.1|146815.6|146573.6|146815.6|146573.6|146796.1|146554.1|5
1609713870000|2021-01-03 22:44:30|146810.9|146568.9|146812.7|146570.7|146812.7|146570.7|146805.1|146563.1|6
1609713880000|2021-01-03 22:44:40|146815.5|146573.5|146842.4|146600.4|146842.4|146600.4|146815.5|146573.5|2
1609713890000|2021-01-03 22:44:50|146812.9|146570.9|146803.3|146561.3|146822.8|146580.8|146797.7|146555.7|4
1609713900000|2021-01-03 22:45:00|146807.8|146565.8|146805.6|146563.6|146822.3|146580.3|146783|146549.4|6
1609713910000|2021-01-03 22:45:10|146799.5|146557.5|146794.9|146552.9|146816.6|146574.6|146794.9|146552.9|3
1609713920000|2021-01-03 22:45:20|146806.9|146564.9|146810.2|146568.2|146811.3|146569.3|146806.9|146564.9|5
1609713930000|2021-01-03 22:45:30|146803.1|146561.1|146820.9|146578.9|146820.9|146578.9|146803.1|146561.1|3
1609713940000|2021-01-03 22:45:40|146840.6|146598.6|146840.6|146598.6|146840.6|146598.6|146840.6|146598.6|1
1609713950000|2021-01-03 22:45:50|146821.1|146579.1|146840.6|146598.6|146840.6|146598.6|146810.8|146568.8|5
1609713960000|2021-01-03 22:46:00|146802.8|146560.8|146808.3|146566.3|146824.9|146582.9|146802.8|146560.8|3
1609713970000|2021-01-03 22:46:10|146814.8|146572.8|146808.1|146566.1|146814.8|146572.8|146803.3|146561.3|3
1609713980000|2021-01-03 22:46:20|146814.8|146572.8|146814.3|146572.3|146819.4|146577.4|146806.1|146564.1|5
1609713990000|2021-01-03 22:46:30|146820.9|146578.9|146840.6|146598.6|146840.6|146598.6|146820.9|146578.9|2
1609714000000|2021-01-03 22:46:40|146814.6|146572.6|146817.7|146575.7|146830.4|146588.4|146802.3|146560.3|4
1609714020000|2021-01-03 22:47:00|146821.2|146579.2|146805|146563|146821.2|146579.2|146805|146563|5
1609714030000|2021-01-03 22:47:10|146814.5|146572.5|146809.7|146567.7|146814.5|146572.5|146790.2|146548.2|4
1609714040000|2021-01-03 22:47:20|146790.2|146548.2|146806.3|146564.3|146806.3|146564.3|146790.2|146548.2|3
1609714050000|2021-01-03 22:47:30|146805.9|146563.9|146826.8|146584.8|146826.8|146584.8|146805.9|146563.9|4
1609714060000|2021-01-03 22:47:40|146829.3|146587.3|146839|146597|146839|146597|146829.3|146587.3|2
1609714070000|2021-01-03 22:47:50|146808.5|146566.5|146810.7|146568.7|146818.7|146576.7|146808.5|146566.5|3
1609714080000|2021-01-03 22:48:00|146818.1|146576.1|146791.2|146549.2|146818.1|146576.1|146783.8|146541.8|9
1609714090000|2021-01-03 22:48:10|146803.7|146561.7|146795.5|146553.5|146807.1|146565.1|146791.4|146549.4|6
1609714100000|2021-01-03 22:48:20|146799.6|146557.6|146801.1|146559.1|146801.1|146559.1|146799.6|146557.6|2
1609714110000|2021-01-03 22:48:30|146807.9|146565.9|146817.1|146575.1|146817.1|146575.1|146804|146562|5
1609714120000|2021-01-03 22:48:40|146805.9|146563.9|146825.2|146583.2|146825.2|146583.2|146805.9|146563.9|4
1609714130000|2021-01-03 22:48:50|146798|146556|146813.8|146571.8|146813.8|146571.8|146793.8|146551.8|5
1609714140000|2021-01-03 22:49:00|146802.6|146560.6|146820.1|146578.1|146820.1|146578.1|146802.6|146560.6|3
1609714150000|2021-01-03 22:49:10|146804.4|146562.4|146813.6|146571.6|146813.6|146571.6|146804.4|146562.4|2
1609714160000|2021-01-03 22:49:20|146813.4|146571.4|146839|146597|146839|146597|146813.4|146571.4|4
1609714170000|2021-01-03 22:49:30|146793.3|146551.3|146822.5|146580.5|146823.8|146581.8|146793.3|146551.3|5
1609714180000|2021-01-03 22:49:40|146815.6|146573.6|146837.4|146595.4|146837.4|146595.4|146798.7|146556.7|4
1609714190000|2021-01-03 22:49:50|146799.7|146557.7|146805.9|146563.9|146805.9|146563.9|146799.7|146557.7|2
1609714200000|2021-01-03 22:50:00|146774.6|146532.6|146797.5|146555.5|146797.5|146555.5|146773.5|146531.5|7
1609714210000|2021-01-03 22:50:10|146796.2|146554.2|146798.5|146556.5|146802.5|146560.5|146793.5|146551.5|7
1609714220000|2021-01-03 22:50:20|146839|146597|146808|146566|146839|146597|146781.6|146548.1|4
1609714230000|2021-01-03 22:50:30|146812|146570|146814.4|146572.4|146814.4|146572.4|146810.9|146568.9|4
1609714240000|2021-01-03 22:50:40|146801.3|146559.3|146814.9|146572.9|146814.9|146572.9|146801.3|146559.3|4
1609714250000|2021-01-03 22:50:50|146814.8|146572.8|146814.1|146572.1|146814.8|146572.8|146804.2|146562.2|4
1609714260000|2021-01-03 22:51:00|146799.3|146557.3|146809.1|146567.1|146809.5|146567.5|146799.3|146557.3|4
1609714270000|2021-01-03 22:51:10|146823.6|146581.6|146823.6|146581.6|146823.6|146581.6|146823.6|146581.6|1
1609714280000|2021-01-03 22:51:20|146814.4|146572.4|146839|146597|146839|146597|146806|146564|6
1609714290000|2021-01-03 22:51:30|146802.1|146560.1|146803.9|146561.9|146823.6|146581.6|146802.1|146560.1|3
1609714300000|2021-01-03 22:51:40|146812.7|146570.7|146808.8|146566.8|146820.1|146578.1|146808.8|146566.8|4
1609714310000|2021-01-03 22:51:50|146813.5|146571.5|146806.5|146564.5|146813.5|146571.5|146796.9|146554.9|3
1609714320000|2021-01-03 22:52:00|146792.9|146550.9|146814.6|146572.6|146814.6|146572.6|146792.9|146550.9|5
1609714330000|2021-01-03 22:52:10|146799.7|146557.7|146794.3|146552.3|146806.4|146564.4|146794.3|146552.3|4
1609714340000|2021-01-03 22:52:20|146803.4|146561.4|146820.3|146578.3|146820.3|146578.3|146803.4|146561.4|4
1609714350000|2021-01-03 22:52:30|146804.6|146562.6|146813.7|146571.7|146813.7|146571.7|146804.6|146562.6|2
1609714360000|2021-01-03 22:52:40|146799.4|146557.4|146804.7|146562.7|146805.8|146563.8|146798.4|146556.4|4
1609714370000|2021-01-03 22:52:50|146809.9|146567.9|146808.8|146566.8|146814.1|146572.1|146799|146557|6
1609714380000|2021-01-03 22:53:00|146838.2|146596.2|146838.2|146596.2|146838.2|146596.2|146838.2|146596.2|1
1609714390000|2021-01-03 22:53:10|146819.3|146577.3|146824.3|146582.3|146824.3|146582.3|146796.5|146554.5|4
1609714400000|2021-01-03 22:53:20|146838.2|146596.2|146804.8|146562.8|146838.2|146596.2|146790.6|146548.6|4
1609714410000|2021-01-03 22:53:30|146813.3|146571.3|146813.3|146571.3|146813.3|146571.3|146813.3|146571.3|1
1609714420000|2021-01-03 22:53:40|146802.2|146560.2|146819.8|146577.8|146819.8|146577.8|146802.2|146560.2|4
1609714430000|2021-01-03 22:53:50|146808.5|146566.5|146838.2|146596.2|146838.2|146596.2|146808.5|146566.5|2
1609714440000|2021-01-03 22:54:00|146819.3|146577.3|146788.4|146546.4|146838.2|146596.2|146780.6|146538.6|8
1609714450000|2021-01-03 22:54:10|146792.4|146550.4|146789.1|146547.1|146804.4|146562.4|146779.5|146537.5|10
1609714460000|2021-01-03 22:54:20|146795.9|146553.9|146799.4|146557.4|146799.4|146557.4|146789.1|146547.1|4
1609714470000|2021-01-03 22:54:30|146812.6|146570.6|146794|146552|146819|146577|146794|146552|6
1609714480000|2021-01-03 22:54:40|146801.4|146559.4|146806.2|146564.2|146806.2|146564.2|146801.4|146559.4|2
1609714490000|2021-01-03 22:54:50|146795.1|146553.1|146808.5|146566.5|146808.5|146566.5|146795.1|146553.1|3
1609714500000|2021-01-03 22:55:00|146820.5|146578.5|146838.2|146596.2|146838.2|146596.2|146810.4|146568.4|5
1609714510000|2021-01-03 22:55:10|146797.8|146555.8|146802.2|146560.2|146818|146576|146797.8|146555.8|5
1609714520000|2021-01-03 22:55:20|146806.9|146564.9|146795.9|146553.9|146819.8|146577.8|146795.9|146553.9|4
1609714530000|2021-01-03 22:55:30|146794.4|146552.4|146796.1|146554.1|146800.4|146558.4|146789.9|146547.9|5
1609714540000|2021-01-03 22:55:40|146799.3|146557.3|146793.2|146551.2|146800.4|146558.4|146793.2|146551.2|4
1609714550000|2021-01-03 22:55:50|146803.4|146561.4|146791.9|146549.9|146818|146576|146791.9|146549.9|5
1609714560000|2021-01-03 22:56:00|146799.7|146557.7|146795.4|146553.4|146808.4|146566.4|146787.9|146545.9|6
1609714570000|2021-01-03 22:56:10|146807.2|146565.2|146791.9|146549.9|146811.1|146569.1|146791.9|146549.9|6
1609714580000|2021-01-03 22:56:20|146802.7|146560.7|146802.3|146560.3|146803.1|146561.1|146796.3|146554.3|5
1609714590000|2021-01-03 22:56:30|146808.3|146566.3|146798.4|146556.4|146808.3|146566.3|146792.7|146550.7|7
1609714600000|2021-01-03 22:56:40|146793.3|146551.3|146798|146556|146798|146556|146791.7|146549.7|5
1609714610000|2021-01-03 22:56:50|146801|146559|146809.7|146567.7|146811.2|146569.2|146801|146559|5
1609714620000|2021-01-03 22:57:00|146828.3|146586.3|146815.7|146573.7|146828.3|146586.3|146815.7|146573.7|2
1609714630000|2021-01-03 22:57:10|146804|146562|146819.3|146577.3|146819.3|146577.3|146804|146562|4
1609714640000|2021-01-03 22:57:20|146801.4|146559.4|146812.9|146570.9|146812.9|146570.9|146801.4|146559.4|2
1609714650000|2021-01-03 22:57:30|146821.7|146579.7|146837.4|146595.4|146837.4|146595.4|146821.7|146579.7|2
1609714660000|2021-01-03 22:57:40|146817.9|146575.9|146813.8|146571.8|146817.9|146575.9|146799.9|146557.9|5
1609714670000|2021-01-03 22:57:50|146819.8|146577.8|146824|146582|146824|146582|146810.5|146568.5|5
1609714680000|2021-01-03 22:58:00|146780.7|146538.7|146796.8|146554.8|146796.8|146554.8|146780.7|146538.7|8
1609714690000|2021-01-03 22:58:10|146813.9|146571.9|146800.8|146558.8|146817.4|146575.4|146794.9|146552.9|6
1609714700000|2021-01-03 22:58:20|146792.7|146550.7|146799.5|146557.5|146800.5|146558.5|146780.4|146538.4|8
1609714710000|2021-01-03 22:58:30|146807|146565|146800.1|146558.1|146807|146565|146791|146549|6
1609714720000|2021-01-03 22:58:40|146809|146567|146809.7|146567.7|146811.2|146569.2|146809|146567|4
1609714730000|2021-01-03 22:58:50|146828.3|146586.3|146819.3|146577.3|146828.3|146586.3|146819.3|146577.3|2
1609714740000|2021-01-03 22:59:00|146815.2|146573.2|146814.2|146572.2|146815.2|146573.2|146801.4|146559.4|5
1609714750000|2021-01-03 22:59:10|146796.3|146554.3|146790.1|146548.1|146811|146569|146783.4|146541.4|8
1609714760000|2021-01-03 22:59:20|146800.3|146558.3|146800.1|146558.1|146800.3|146558.3|146787.5|146545.5|5
1609714770000|2021-01-03 22:59:30|146809|146567|146796.4|146554.4|146809|146567|146775.1|146533.1|9
1609714780000|2021-01-03 22:59:40|146787.9|146545.9|146798.4|146556.4|146798.4|146556.4|146787.9|146545.9|2
1609714790000|2021-01-03 22:59:50|146813.3|146571.3|146790.8|146548.8|146813.3|146571.3|146785.6|146543.6|8
1609714800000|2021-01-03 23:00:00|146790.9|146548.9|146805.1|146563.1|146805.1|146563.1|146789|146547|8
1609714810000|2021-01-03 23:00:10|146796.8|146554.8|146800.4|146558.4|146806.9|146564.9|146788.6|146546.6|8
1609714820000|2021-01-03 23:00:20|146805.2|146563.2|146795.6|146553.6|146807.7|146565.7|146794|146552|8
1609714830000|2021-01-03 23:00:30|146791.7|146549.7|146810.1|146568.1|146810.1|146568.1|146791.7|146549.7|4
1609714840000|2021-01-03 23:00:40|146809.1|146567.1|146812.2|146570.2|146812.4|146570.4|146798.7|146556.7|6
1609714850000|2021-01-03 23:00:50|146816.3|146574.3|146816.4|146574.4|146816.4|146574.4|146805.1|146563.1|5
1609714860000|2021-01-03 23:01:00|146824.6|146582.6|146815.5|146573.5|146828.8|146586.8|146809|146567|9
1609714870000|2021-01-03 23:01:10|146821.2|146579.2|146826.9|146584.9|146830.4|146588.4|146821.2|146579.2|4
1609714880000|2021-01-03 23:01:20|146805.8|146563.8|146817.1|146575.1|146817.1|146575.1|146805.8|146563.8|5
1609714890000|2021-01-03 23:01:30|146826.4|146584.4|146803.7|146561.7|146826.4|146584.4|146803.7|146561.7|6
1609714900000|2021-01-03 23:01:40|146808.3|146566.3|146806.2|146564.2|146812|146570|146803.7|146561.7|5
1609714910000|2021-01-03 23:01:50|146813.7|146571.7|146803.3|146561.3|146813.7|146571.7|146789.8|146547.8|8
1609714920000|2021-01-03 23:02:00|146814|146572|146803.3|146561.3|146818.8|146576.8|146796.8|146554.8|5
1609714930000|2021-01-03 23:02:10|146832.3|146590.3|146819.1|146577.1|146832.3|146590.3|146808.8|146566.8|3
1609714940000|2021-01-03 23:02:20|146817.1|146575.1|146811.6|146569.6|146822.1|146580.1|146800.9|146558.9|8
1609714950000|2021-01-03 23:02:30|146811.4|146569.4|146804.8|146562.8|146811.4|146569.4|146787.3|146545.3|13
1609714960000|2021-01-03 23:02:40|146808|146566|146797.8|146555.8|146808|146566|146789.5|146547.5|4
1609714970000|2021-01-03 23:02:50|146801|146559|146793.4|146551.4|146805.9|146563.9|146793.4|146551.4|9
1609714980000|2021-01-03 23:03:00|146791.6|146549.6|146791.3|146549.3|146797.9|146555.9|146781.3|146539.3|10
1609714990000|2021-01-03 23:03:10|146807.5|146565.5|146806.3|146564.3|146807.5|146565.5|146794.7|146552.7|9
1609715000000|2021-01-03 23:03:20|146803.8|146561.8|146796|146554|146803.8|146561.8|146790.1|146548.1|11
1609715010000|2021-01-03 23:03:30|146801|146559|146794.6|146552.6|146804.9|146562.9|146793.2|146551.2|7
1609715020000|2021-01-03 23:03:40|146786.8|146544.8|146791.9|146549.9|146792.9|146550.9|146785.4|146543.4|12
1609715030000|2021-01-03 23:03:50|146801.8|146559.8|146811.4|146569.4|146811.4|146569.4|146801.8|146559.8|3
1609715040000|2021-01-03 23:04:00|146811.5|146569.5|146811.2|146569.2|146811.5|146569.5|146811.2|146569.2|2
1609715050000|2021-01-03 23:04:10|146797.3|146555.3|146787.3|146545.3|146802.9|146560.9|146773.1|146531.1|14
1609715060000|2021-01-03 23:04:20|146772.7|146530.7|146776.7|146534.7|146777.1|146535.1|146765.3|146523.3|17
1609715070000|2021-01-03 23:04:30|146779.4|146537.4|146776|146534|146779.4|146537.4|146763.7|146521.7|30
1609715080000|2021-01-03 23:04:40|146776.1|146534.1|146782.9|146540.9|146787.7|146545.7|146776.1|146534.1|13
1609715090000|2021-01-03 23:04:50|146769.6|146527.6|146782|146540|146783.7|146541.7|146769.4|146527.4|20
1609715100000|2021-01-03 23:05:00|146775.3|146533.3|146768.6|146526.6|146794.2|146552.2|146768.6|146526.6|21
1609715110000|2021-01-03 23:05:10|146773.3|146531.3|146772.6|146530.6|146813.2|146571.2|146757.5|146515.5|21
1609715120000|2021-01-03 23:05:20|146774.6|146532.6|146792.4|146550.4|146797.2|146555.2|146774.6|146532.6|7
1609715130000|2021-01-03 23:05:30|146781.1|146539.1|146774.7|146532.7|146788.4|146546.4|146774.7|146532.7|12
1609715140000|2021-01-03 23:05:40|146780.7|146538.7|146789.7|146547.7|146795.8|146553.8|146775.2|146533.2|16
1609715150000|2021-01-03 23:05:50|146791.6|146549.6|146789.1|146547.1|146793.2|146551.2|146787|146545|15
1609715160000|2021-01-03 23:06:00|146791.8|146549.8|146799.4|146557.4|146799.4|146557.4|146790.8|146548.8|14
1609715170000|2021-01-03 23:06:10|146798.5|146556.5|146798.4|146556.4|146801.9|146559.9|146798.1|146556.1|11
1609715180000|2021-01-03 23:06:20|146798.3|146556.3|146789.6|146547.6|146802.5|146560.5|146788.8|146546.8|8
1609715190000|2021-01-03 23:06:30|146783|146541|146794.6|146552.6|146802.1|146560.1|146781.6|146539.6|10
1609715200000|2021-01-03 23:06:40|146800.4|146558.4|146792|146550|146800.5|146558.5|146790.2|146548.2|9
1609715210000|2021-01-03 23:06:50|146786.5|146544.5|146785.7|146543.7|146792|146550|146784.6|146542.6|11
1609715220000|2021-01-03 23:07:00|146784.7|146542.7|146793.7|146551.7|146812.1|146570.1|146784.7|146542.7|15
1609715230000|2021-01-03 23:07:10|146792.5|146550.5|146804.3|146562.3|146804.3|146562.3|146784|146542|17
1609715240000|2021-01-03 23:07:20|146792.9|146550.9|146807.3|146565.3|146807.3|146565.3|146787.4|146545.4|6
1609715250000|2021-01-03 23:07:30|146808.8|146566.8|146800.4|146558.4|146808.8|146566.8|146789.5|146547.5|8
1609715260000|2021-01-03 23:07:40|146800.6|146558.6|146801.5|146559.5|146801.5|146559.5|146797.9|146555.9|6
1609715270000|2021-01-03 23:07:50|146805.1|146563.1|146804.3|146562.3|146805.1|146563.1|146795.4|146553.4|7
1609715280000|2021-01-03 23:08:00|146802.5|146560.5|146799.1|146557.1|146818.6|146576.6|146780.1|146538.1|11
1609715290000|2021-01-03 23:08:10|146789.3|146547.3|146792.5|146550.5|146813.9|146571.9|146783.8|146541.8|11
1609715300000|2021-01-03 23:08:20|146807.3|146565.3|146787.9|146545.9|146809.5|146567.5|146782.2|146540.2|10
1609715310000|2021-01-03 23:08:30|146795|146553|146783.7|146541.7|146795|146553|146780|146538|9
1609715320000|2021-01-03 23:08:40|146785.9|146543.9|146782.9|146540.9|146802.8|146560.8|146782.9|146540.9|16
1609715330000|2021-01-03 23:08:50|146777.6|146535.6|146786.6|146544.6|146793.4|146551.4|146777.6|146535.6|4
1609715340000|2021-01-03 23:09:00|146784.2|146542.2|146790.4|146548.4|146792.8|146550.8|146784.2|146542.2|4
1609715350000|2021-01-03 23:09:10|146788.2|146546.2|146796.5|146554.5|146796.5|146554.5|146782.2|146540.2|20
1609715360000|2021-01-03 23:09:20|146797.8|146555.8|146802.2|146560.2|146812.8|146570.8|146782.1|146540.1|14
1609715370000|2021-01-03 23:09:30|146811.5|146569.5|146801.6|146559.6|146814.8|146572.8|146801.6|146559.6|9
1609715380000|2021-01-03 23:09:40|146807.9|146565.9|146795.6|146553.6|146812.5|146570.5|146795.3|146553.3|11
1609715390000|2021-01-03 23:09:50|146795.4|146553.4|146787.7|146545.7|146810.6|146568.6|146787.7|146545.7|12
1609715400000|2021-01-03 23:10:00|146790.8|146548.8|146794.5|146552.5|146805.5|146563.5|146779.2|146543|16
1609715410000|2021-01-03 23:10:10|146802.4|146560.4|146796.8|146554.8|146802.4|146560.4|146785.5|146543.5|12
1609715420000|2021-01-03 23:10:20|146799.7|146557.7|146783.9|146541.9|146814.2|146572.2|146783.9|146541.9|12
1609715430000|2021-01-03 23:10:30|146791.5|146549.5|146799.2|146557.2|146799.2|146557.2|146787.7|146545.7|17
1609715440000|2021-01-03 23:10:40|146790.1|146548.1|146804.5|146562.5|146804.5|146562.5|146790.1|146548.1|8
1609715450000|2021-01-03 23:10:50|146802.1|146560.1|146813.7|146571.7|146814|146572|146798.7|146556.7|7
1609715460000|2021-01-03 23:11:00|146814.2|146572.2|146809.8|146567.8|146814.6|146572.6|146802|146560|10
1609715470000|2021-01-03 23:11:10|146825|146583|146812|146570|146825|146583|146766.8|146551.9|9
1609715480000|2021-01-03 23:11:20|146824.2|146582.2|146811.6|146569.6|146824.2|146582.2|146801.2|146559.2|12
1609715490000|2021-01-03 23:11:30|146805.5|146563.5|146795.6|146553.6|146805.5|146563.5|146791.8|146549.8|8
1609715500000|2021-01-03 23:11:40|146797.9|146555.9|146791.9|146549.9|146805.3|146563.3|146791.5|146549.5|18
1609715510000|2021-01-03 23:11:50|146791.4|146549.4|146749|146507|146820.7|146578.7|146740.1|146498.1|12
1609715520000|2021-01-03 23:12:00|146773.9|146531.9|146750.7|146508.7|146818.5|146576.5|146720.1|146478.1|8
1609715530000|2021-01-03 23:12:10|146778.1|146536.1|146768.7|146526.7|146801.2|146612.7|146702.7|146507.3|18
1609715540000|2021-01-03 23:12:20|146769.5|146527.5|146695.9|146453.9|146776.9|146534.9|146670.5|146428.5|17
1609715550000|2021-01-03 23:12:30|146694.3|146452.3|146782.5|146540.5|146791|146549|146640.7|146398.7|31
1609715560000|2021-01-03 23:12:40|146779.9|146537.9|146830.5|146588.5|146844.4|146602.4|146772.1|146530.1|12
1609715570000|2021-01-03 23:12:50|146851.9|146609.9|146887.9|146645.9|146898.2|146656.2|146830.5|146588.5|22
1609715580000|2021-01-03 23:13:00|146893.3|146651.3|146874.2|146632.2|146917.7|146742.3|146831.5|146592.3|33
1609715590000|2021-01-03 23:13:10|146874.5|146632.5|146859.5|146617.5|146897.4|146732.2|146847.7|146613|23
1609715600000|2021-01-03 23:13:20|146806.9|146564.9|146797.2|146555.2|146814.6|146572.6|146797.2|146555.2|24
1609715610000|2021-01-03 23:13:30|146796.8|146554.8|146885.1|146643.1|146886.9|146644.9|146795.3|146553.3|17
1609715620000|2021-01-03 23:13:40|146888.7|146646.7|146914.2|146678.5|146918.2|146682.7|146864|146622|21
1609715630000|2021-01-03 23:13:50|146919.3|146677.3|146900.2|146658.2|146933.4|146712.2|146881.2|146658.2|20
1609715640000|2021-01-03 23:14:00|146915.3|146673.3|146923.8|146681.8|146934.5|146692.5|146908.9|146673.3|17
1609715650000|2021-01-03 23:14:10|146924.8|146682.8|146901.7|146698.2|146926.4|146698.2|146901.3|146682.8|23
1609715660000|2021-01-03 23:14:20|146902.8|146701.8|146881.5|146751.5|146902.8|146751.6|146870.3|146700.8|24
1609715670000|2021-01-03 23:14:30|146883.9|146753.9|146878.1|146748.1|146885.8|146755.8|146876.7|146746.7|17
1609715680000|2021-01-03 23:14:40|146875|146745|146868.3|146738.3|146933.4|146745|146868.3|146689.7|14
1609715690000|2021-01-03 23:14:50|146870.5|146740.5|146900.3|146696.9|146903.1|146740.5|146868.4|146679.8|13
1609715700000|2021-01-03 23:15:00|146904.8|146689.3|146738.8|146496.8|146907.3|146734.4|146735|146493|20
1609715710000|2021-01-03 23:15:10|146737.4|146495.4|146737.4|146495.4|146775.8|146533.8|146735.5|146493.5|18
1609715720000|2021-01-03 23:15:20|146737.8|146495.8|146691.2|146449.2|146737.8|146495.8|146690.9|146448.9|20
1609715730000|2021-01-03 23:15:30|146692.5|146450.5|146692.7|146450.7|146698.2|146456.2|146677.9|146435.9|23
1609715740000|2021-01-03 23:15:40|146689.6|146447.6|146650.4|146408.4|146690.5|146448.5|146640.5|146407.2|18
1609715750000|2021-01-03 23:15:50|146653.2|146411.2|146654.8|146415.6|146660.8|146418.8|146649.1|146411.2|9
1609715760000|2021-01-03 23:16:00|146657.3|146415.3|146663.9|146429.6|146664|146432.3|146643.8|146415.3|11
1609715770000|2021-01-03 23:16:10|146656.5|146418.7|146653.6|146411.6|146669.9|146427.9|146650.4|146408.4|10
1609715780000|2021-01-03 23:16:20|146655.8|146413.8|146654|146414.9|146668.7|146426.7|146647.5|146407.4|15
1609715790000|2021-01-03 23:16:30|146659.8|146417.8|146635.7|146411|146661.5|146465.3|146595.3|146408.3|15
1609715800000|2021-01-03 23:16:40|146635.6|146408.1|146644.3|146421|146646.3|146424.2|146624.2|146407.4|16
1609715810000|2021-01-03 23:16:50|146644.9|146420.1|146648.3|146422.3|146663.5|146426.6|146641.6|146412.2|27
1609715820000|2021-01-03 23:17:00|146650.5|146419.7|146634.7|146415.7|146663.1|146431|146634.7|146415.7|27
1609715830000|2021-01-03 23:17:10|146626.2|146424.5|146655.1|146413.1|146655.1|146427.9|146626.2|146412.5|17
1609715840000|2021-01-03 23:17:20|146656.8|146414.8|146633.8|146414.9|146695.4|146454.8|146584.8|146409.5|23
1609715850000|2021-01-03 23:17:30|146637.4|146413.8|146640.7|146420.8|146675|146458.8|146587.4|146407.8|22
1609715860000|2021-01-03 23:17:40|146620.9|146411.4|146631.9|146413.4|146644.2|146448.7|146578.7|146400|14
1609715870000|2021-01-03 23:17:50|146640.3|146421.5|146612.7|146482.7|146669|146490.2|146611.8|146409.7|18
1609715880000|2021-01-03 23:18:00|146610.4|146480.4|146600.7|146470.7|146700.2|146487.5|146600.7|146426.7|26
1609715890000|2021-01-03 23:18:10|146604.5|146474.5|146615.2|146485.2|146651|146485.7|146604.5|146433|17
1609715900000|2021-01-03 23:18:20|146650.3|146449.2|146612.1|146482.1|146650.3|146482.1|146606.2|146448|14
1609715910000|2021-01-03 23:18:30|146618.3|146488.3|146646|146516|146724.5|146516|146584.3|146450|24
1609715920000|2021-01-03 23:18:40|146645.9|146515.9|146741.7|146499.7|146741.7|146516.1|146632.9|146469.6|19
1609715930000|2021-01-03 23:18:50|146740.1|146498.1|146767.4|146637.4|146846.5|146639.2|146726.7|146496.3|29
1609715940000|2021-01-03 23:19:00|146754.2|146624.2|146741.5|146499.5|146856.5|146636.7|146741.5|146499.5|31
1609715950000|2021-01-03 23:19:10|146752.2|146510.2|146733.2|146504.8|146753.2|146516.6|146723.4|146497.9|17
1609715960000|2021-01-03 23:19:20|146736.8|146502.8|146724|146482|146753.5|146511.5|146723.6|146481.6|16
1609715970000|2021-01-03 23:19:30|146728.7|146486.7|146739.7|146497.7|146744.9|146502.9|146721.4|146486.2|14
1609715980000|2021-01-03 23:19:40|146753.1|146511.1|146727.1|146485.1|146755.5|146513.5|146717.2|146475.2|16
1609715990000|2021-01-03 23:19:50|146725.8|146483.8|146735.8|146494.5|146747|146544.6|146674.6|146473|13
1609716000000|2021-01-03 23:20:00|146736.2|146494.3|146724.7|146482.7|146736.2|146495.7|146699.7|146475.2|15
1609716010000|2021-01-03 23:20:10|146726.4|146484.4|146742.8|146500.8|146742.9|146500.9|146719.3|146477.3|14
1609716020000|2021-01-03 23:20:20|146743.1|146501.1|146747.4|146505.4|146747.4|146550.6|146680.6|146486|15
1609716030000|2021-01-03 23:20:30|146749.5|146507.5|146755.5|146517.8|146766.7|146524.7|146732|146490|16
1609716040000|2021-01-03 23:20:40|146761|146519|146742.7|146500.7|146767.1|146525.1|146742.7|146500.7|9
1609716050000|2021-01-03 23:20:50|146744.9|146502.9|146780.6|146538.6|146780.6|146538.6|146744.9|146502.9|5
1609716060000|2021-01-03 23:21:00|146780.2|146538.2|146726.1|146509|146780.2|146551.7|146641.7|146501.1|16
1609716070000|2021-01-03 23:21:10|146738.9|146508.4|146744.1|146513.9|146748.2|146523.7|146727.2|146499.5|12
1609716080000|2021-01-03 23:21:20|146741.1|146499.1|146751.5|146509.5|146771.7|146529.7|146735.5|146499.1|15
1609716090000|2021-01-03 23:21:30|146754.9|146512.9|146749.8|146514.7|146754.9|146519|146731.8|146503.4|5
1609716100000|2021-01-03 23:21:40|146755.2|146514.4|146743.4|146501.4|146755.2|146514.4|146719|146494.4|18
1609716110000|2021-01-03 23:21:50|146744|146502|146771.4|146529.4|146771.4|146529.4|146744|146502|5
1609716120000|2021-01-03 23:22:00|146720.9|146590.9|146742.1|146500.1|146764|146590.9|146720.9|146495|7
1609716130000|2021-01-03 23:22:10|146747.4|146505.4|146748.6|146506.6|146780.8|146538.8|146719.8|146497.9|11
1609716140000|2021-01-03 23:22:20|146768.2|146526.2|146741.4|146499.4|146768.2|146526.2|146730|146488|11
1609716150000|2021-01-03 23:22:30|146751.1|146509.1|146741.4|146502|146756.3|146542.5|146672.5|146496.9|6
1609716160000|2021-01-03 23:22:40|146744.6|146502.6|146755|146517.8|146787.9|146545.9|146725.8|146494.3|20
1609716170000|2021-01-03 23:22:50|146746.9|146522.2|146636.4|146506.4|146755|146523.2|146636.4|146457.5|24
1609716180000|2021-01-03 23:23:00|146639.1|146509.1|146677.8|146474.1|146695.2|146509.1|146634.1|146471.3|15
1609716190000|2021-01-03 23:23:10|146677.6|146471.9|146633.4|146503.4|146677.6|146512.4|146631.5|146471.9|22
1609716200000|2021-01-03 23:23:20|146635.3|146505.3|146681.6|146463.3|146682.5|146506.6|146627.2|146463|17
1609716210000|2021-01-03 23:23:30|146636.9|146506.9|146651.3|146521.3|146662.2|146523.5|146636.9|146451.6|21
1609716220000|2021-01-03 23:23:40|146643.4|146513.4|146647.5|146517.5|146653.9|146523.9|146643.1|146513.1|18
1609716230000|2021-01-03 23:23:50|146648.9|146518.9|146761.8|146519.8|146761.8|146523.4|146644.7|146495.8|25
1609716240000|2021-01-03 23:24:00|146770.3|146528.3|146780.4|146554|146784.4|146554|146744.4|146502.4|19
1609716250000|2021-01-03 23:24:10|146769|146558.8|146815.6|146591|146838.6|146599.3|146729.3|146558.8|28
1609716260000|2021-01-03 23:24:20|146758.6|146628.6|146862.9|146629.8|146878.6|146636.6|146758.6|146601.2|21
1609716270000|2021-01-03 23:24:30|146886.4|146655.2|146894.8|146652.8|146895.4|146663|146885.2|146646.5|13
1609716280000|2021-01-03 23:24:40|146896.1|146654.1|146895.2|146661.3|146896.1|146702.9|146832.9|146652.6|20
1609716290000|2021-01-03 23:24:50|146896.7|146662|146906.5|146665.2|146908.2|146671.7|146891.3|146649.4|22
1609716300000|2021-01-03 23:25:00|146905.6|146670.5|146908.3|146683.8|146910.3|146684|146898.2|146668.5|16
1609716310000|2021-01-03 23:25:10|146912.2|146682.6|146865.7|146735.7|146913.7|146735.8|146863.3|146676.6|14
1609716320000|2021-01-03 23:25:20|146866.6|146736.6|146870.9|146740.9|146910.7|146751.1|146841.1|146637.9|33
1609716330000|2021-01-03 23:25:30|146846.3|146756.3|146848.2|146718.2|146897.7|146756.3|146844.1|146675.6|25
1609716340000|2021-01-03 23:25:40|146847.1|146717.1|146818.9|146576.9|146847.1|146717.1|146796.2|146554.2|28
1609716350000|2021-01-03 23:25:50|146829.5|146587.5|146828|146586|146833.6|146591.6|146823.5|146581.5|14
1609716360000|2021-01-03 23:26:00|146826.7|146584.7|146705.2|146492.7|146826.8|146584.8|146660.1|146483.7|19
1609716370000|2021-01-03 23:26:10|146702.3|146472.7|146732.6|146490.6|146759.4|146535|146665|146471.6|17
1609716380000|2021-01-03 23:26:20|146732.8|146490.8|146720.8|146485.9|146744.5|146503|146705|146485.9|18
1609716390000|2021-01-03 23:26:30|146724.1|146485.3|146698.8|146467.3|146725.6|146493.8|146694.9|146458.6|13
1609716400000|2021-01-03 23:26:40|146735.7|146493.7|146694.2|146476.3|146735.7|146493.7|146694.2|146463|13
1609716410000|2021-01-03 23:26:50|146703.8|146471|146706.5|146471.9|146716.1|146481|146703.8|146471|8
1609716420000|2021-01-03 23:27:00|146695.4|146472.4|146704.5|146471.9|146707.2|146472.4|146695.1|146469.2|9
1609716430000|2021-01-03 23:27:10|146702.4|146471.6|146700.4|146471.4|146703.6|146475.8|146692|146469.6|10
1609716440000|2021-01-03 23:27:20|146702.7|146470|146635.4|146505.4|146702.7|146505.4|146630.8|146443.3|20
1609716450000|2021-01-03 23:27:30|146678.1|146466.5|146633.6|146503.6|146678.3|146505.4|146616.4|146438.1|25
1609716460000|2021-01-03 23:27:40|146631.5|146501.5|146627.3|146497.3|146673.1|146514.8|146627.3|146465.2|24
1609716470000|2021-01-03 23:27:50|146673.2|146462.9|146681|146473.3|146685.4|146476|146672.8|146462.9|16
1609716480000|2021-01-03 23:28:00|146684|146468.4|146648|146518|146722.1|146518|146641.8|146447.9|28
1609716490000|2021-01-03 23:28:10|146671.4|146541.4|146704|146503.6|146723.3|146545.8|146640.6|146465.3|23
1609716500000|2021-01-03 23:28:20|146663.8|146533.8|146824.8|146582.8|146840.6|146598.6|146660.4|146530.4|21
1609716510000|2021-01-03 23:28:30|146816.9|146574.9|146815.8|146573.8|146830.4|146588.4|146807.6|146565.6|19
1609716520000|2021-01-03 23:28:40|146815.7|146573.7|146822.1|146580.1|146825.4|146583.4|146815.7|146573.7|17
1609716530000|2021-01-03 23:28:50|146818.5|146576.5|146823.4|146581.4|146832|146590|146812.4|146570.4|15
1609716540000|2021-01-03 23:29:00|146829.3|146587.3|146824|146582|146866.4|146624.4|146727.1|146557.2|11
1609716550000|2021-01-03 23:29:10|146823.6|146581.6|146822.6|146580.6|146846|146604|146819.7|146577.7|10
1609716560000|2021-01-03 23:29:20|146818|146576|146799.6|146557.6|146818.1|146576.1|146789.6|146547.6|16
1609716570000|2021-01-03 23:29:30|146800.2|146558.2|146804.2|146562.2|146804.2|146562.2|146800.2|146558.2|9
1609716580000|2021-01-03 23:29:40|146792.2|146550.2|146793.8|146551.8|146804.9|146562.9|146792.2|146550.2|12
1609716590000|2021-01-03 23:29:50|146791.4|146549.4|146791.9|146549.9|146803.9|146561.9|146791.4|146549.4|11
1609716600000|2021-01-03 23:30:00|146795.7|146553.7|146793.4|146551.4|146801.5|146559.5|146793.4|146551.4|9
1609716610000|2021-01-03 23:30:10|146781.6|146539.6|146793.1|146551.1|146799.4|146557.4|146781.6|146539.6|9
1609716620000|2021-01-03 23:30:20|146803.7|146561.7|146807.7|146565.7|146816.6|146574.6|146796.6|146554.6|23
1609716630000|2021-01-03 23:30:30|146808|146566|146853.8|146611.8|146854|146612|146808|146566|10
1609716640000|2021-01-03 23:30:40|146854.1|146612.1|146850.9|146608.9|146854.1|146612.1|146845.4|146603.4|5
1609716650000|2021-01-03 23:30:50|146849.6|146607.6|146847.1|146605.1|146853.6|146611.6|146844.1|146602.1|12
1609716660000|2021-01-03 23:31:00|146846.3|146604.3|146827.1|146585.1|146847.4|146605.4|146827.1|146585.1|6
1609716670000|2021-01-03 23:31:10|146830.3|146588.3|146821.4|146579.4|146830.8|146588.8|146820|146578|6
1609716680000|2021-01-03 23:31:20|146824.4|146582.4|146845.4|146603.4|146845.4|146603.4|146824.4|146582.4|11
1609716690000|2021-01-03 23:31:30|146846|146604|146845.1|146603.1|146850.5|146608.5|146834.8|146592.8|36
1609716700000|2021-01-03 23:31:40|146838.3|146596.3|146855.3|146613.3|146859.9|146617.9|146828.8|146586.8|36
1609716710000|2021-01-03 23:31:50|146856.4|146614.4|146854.4|146612.4|146856.4|146614.4|146835.6|146593.6|15
1609716720000|2021-01-03 23:32:00|146846.5|146604.5|146845.1|146603.1|146854.1|146612.1|146845.1|146603.1|7
1609716730000|2021-01-03 23:32:10|146843.9|146601.9|146832.3|146590.3|146845.4|146603.4|146824.7|146582.7|8
1609716740000|2021-01-03 23:32:20|146829|146587|146831.2|146589.2|146832.5|146590.5|146817.6|146575.6|7
1609716750000|2021-01-03 23:32:30|146836.3|146594.3|146820.2|146578.2|146836.5|146594.5|146810.3|146568.3|12
1609716760000|2021-01-03 23:32:40|146823.7|146581.7|146817.6|146581|146824.6|146582.6|146804|146562.2|13
1609716770000|2021-01-03 23:32:50|146820.4|146578.4|146747.9|146657.9|146820.4|146663.6|146739|146578.4|4
1609716780000|2021-01-03 23:33:00|146823.6|146581.6|146798.5|146556.5|146825|146583|146789.7|146547.7|23
1609716790000|2021-01-03 23:33:10|146807.8|146565.8|146766.9|146524.9|146807.9|146565.9|146750.9|146519.9|13
1609716800000|2021-01-03 23:33:20|146768.6|146526.6|146755.4|146513.4|146769.3|146527.3|146750.2|146508.2|10
1609716810000|2021-01-03 23:33:30|146755.3|146513.3|146746.4|146504.4|146756.1|146514.1|146741.9|146499.9|12
1609716820000|2021-01-03 23:33:40|146749.4|146507.4|146745.8|146503.8|146749.9|146507.9|146743.7|146501.7|13
1609716830000|2021-01-03 23:33:50|146745.4|146503.4|146784.9|146542.9|146787|146545|146730.1|146500|23
1609716840000|2021-01-03 23:34:00|146781.1|146539.1|146781.1|146539.1|146792.4|146550.4|146781.1|146539.1|12
1609716850000|2021-01-03 23:34:10|146784.6|146542.6|146777.4|146535.4|146792|146550|146772.8|146530.8|16
1609716860000|2021-01-03 23:34:20|146779.4|146537.4|146777|146535|146790.8|146548.8|146777|146535|7
1609716870000|2021-01-03 23:34:30|146776.9|146534.9|146784|146542|146790.6|146548.6|146776.9|146534.9|7
1609716880000|2021-01-03 23:34:40|146785.2|146543.2|146789.7|146547.7|146789.7|146547.7|146782.3|146540.3|4
1609716890000|2021-01-03 23:34:50|146789.6|146547.6|146776.8|146534.8|146799.5|146562.1|146692.1|146517.5|17
1609716900000|2021-01-03 23:35:00|146773.8|146531.8|146796.1|146554.1|146796.1|146554.1|146769.7|146527.7|11
1609716910000|2021-01-03 23:35:10|146794|146552|146768.1|146526.1|146794|146552|146717|146495.6|11
1609716920000|2021-01-03 23:35:20|146766.4|146524.4|146757.2|146515.2|146783.4|146541.4|146721|146501.4|15
1609716930000|2021-01-03 23:35:30|146773.2|146531.2|146793.6|146551.6|146793.6|146551.6|146773|146531|7
1609716940000|2021-01-03 23:35:40|146806.4|146564.4|146782.7|146540.7|146806.4|146564.4|146767.5|146525.5|7
1609716950000|2021-01-03 23:35:50|146787.3|146545.3|146780.5|146538.5|146787.3|146545.3|146776|146534|12
1609716960000|2021-01-03 23:36:00|146782|146540|146776.2|146534.2|146785.3|146543.3|146776.2|146534.2|4
1609716970000|2021-01-03 23:36:10|146775.4|146533.4|146784.4|146542.4|146788.4|146546.4|146775.4|146533.4|8
1609716980000|2021-01-03 23:36:20|146783.5|146541.5|146796.4|146554.4|146797.9|146555.9|146778.9|146536.9|9
1609716990000|2021-01-03 23:36:30|146789.1|146547.1|146778|146536|146791.2|146549.2|146772.1|146530.1|13
1609717000000|2021-01-03 23:36:40|146787.2|146545.2|146781.5|146539.5|146790.7|146548.7|146772|146530|14
1609717010000|2021-01-03 23:36:50|146784.3|146542.3|146795.1|146553.1|146795.1|146553.1|146778.8|146536.8|12
1609717020000|2021-01-03 23:37:00|146767.1|146525.1|146792.6|146550.6|146803|146561|146767.1|146525.1|13
1609717030000|2021-01-03 23:37:10|146773.1|146531.1|146799.7|146557.7|146799.7|146557.7|146773.1|146531.1|5
1609717040000|2021-01-03 23:37:20|146786.8|146544.8|146784.3|146542.3|146789.1|146547.1|146776.4|146534.4|9
1609717050000|2021-01-03 23:37:30|146784.7|146542.7|146800|146558|146800|146558|146772.4|146530.4|13
1609717060000|2021-01-03 23:37:40|146800.4|146558.4|146797.2|146555.2|146800.4|146558.4|146793.8|146551.8|5
1609717070000|2021-01-03 23:37:50|146797.4|146555.4|146785.1|146543.1|146812.6|146570.6|146766.3|146532.6|21
1609717080000|2021-01-03 23:38:00|146717|146503.4|146778.9|146536.9|146782.6|146553.9|146683.4|146503.4|11
1609717090000|2021-01-03 23:38:10|146779.9|146537.9|146761.2|146519.2|146792.9|146550.9|146724|146496.4|10
1609717100000|2021-01-03 23:38:20|146765.1|146523.1|146681.1|146591.1|146765.7|146602.6|146681.1|146522.2|6
1609717110000|2021-01-03 23:38:30|146766|146524|146785.1|146543.1|146785.1|146543.1|146724|146504.3|11
1609717120000|2021-01-03 23:38:40|146787.9|146545.9|146784.9|146542.9|146814.1|146572.1|146772.3|146530.3|9
1609717130000|2021-01-03 23:38:50|146809.4|146567.4|146725.4|146483.4|146809.4|146567.4|146725.4|146483.4|28
1609717140000|2021-01-03 23:39:00|146730.7|146488.7|146695.8|146462.1|146733.6|146491.6|146690.3|146462.1|31
1609717150000|2021-01-03 23:39:10|146689|146464.7|146704.4|146462.4|146704.6|146464.7|146689|146461.4|9
1609717160000|2021-01-03 23:39:20|146697.2|146464.1|146683.9|146465.1|146702.5|146469.2|146676.1|146464.1|18
1609717170000|2021-01-03 23:39:30|146628.7|146498.7|146691.3|146466.2|146692|146501.2|146628.7|146466.2|12
1609717180000|2021-01-03 23:39:40|146688.9|146466.4|146607.8|146477.8|146688.9|146497.1|146607.3|146461.8|30
1609717190000|2021-01-03 23:39:50|146625.6|146495.6|146584.5|146494.5|146625.6|146511.3|146577.1|146479.4|17
1609717200000|2021-01-03 23:40:00|146588.2|146498.2|146588.1|146498.1|146588.2|146498.2|146582.1|146492.1|8
1609717210000|2021-01-03 23:40:10|146588.6|146498.6|146577.3|146487.3|146669.9|146514|146574.2|146458.1|27
1609717220000|2021-01-03 23:40:20|146576.8|146486.8|146727.3|146526.9|146748.5|146554.7|146576.8|146470.8|26
1609717230000|2021-01-03 23:40:30|146684.3|146554.3|146747.1|146505.1|146757|146556.8|146681.5|146496.7|21
1609717240000|2021-01-03 23:40:40|146719.6|146494.2|146751.6|146509.6|146757.4|146515.4|146719.6|146494.2|14
1609717250000|2021-01-03 23:40:50|146746.8|146504.8|146765.8|146523.8|146765.8|146523.8|146746.8|146504.8|15
1609717260000|2021-01-03 23:41:00|146765.6|146523.6|146759.6|146517.6|146767|146525|146759.6|146517.6|17
1609717270000|2021-01-03 23:41:10|146776|146534|146768.4|146526.4|146776.6|146534.6|146739.8|146497.8|15
1609717280000|2021-01-03 23:41:20|146768.5|146526.5|146724|146495.1|146768.5|146526.5|146716.3|146491.6|20
1609717290000|2021-01-03 23:41:30|146736.1|146494.1|146749.7|146507.7|146770.2|146528.2|146713.3|146485.5|8
1609717300000|2021-01-03 23:41:40|146745.7|146503.7|146758.8|146516.8|146759.1|146517.1|146693|146482.5|10
1609717310000|2021-01-03 23:41:50|146755.7|146513.7|146795.6|146553.6|146795.6|146553.6|146754.1|146512.1|8
1609717320000|2021-01-03 23:42:00|146770.4|146528.4|146773.7|146531.7|146773.7|146531.7|146762.5|146520.5|8
1609717330000|2021-01-03 23:42:10|146767.2|146525.2|146783.4|146541.4|146783.4|146541.4|146760.9|146518.9|9
1609717340000|2021-01-03 23:42:20|146785.1|146543.1|146740|146500|146785.1|146543.1|146736.7|146494.7|24
1609717350000|2021-01-03 23:42:30|146740.6|146498.1|146750.8|146508.8|146751|146509|146706|146489.2|14
1609717360000|2021-01-03 23:42:40|146767.4|146525.4|146771.8|146529.8|146781.4|146539.4|146765.6|146523.6|13
1609717370000|2021-01-03 23:42:50|146772.8|146530.8|146775.8|146533.8|146779.4|146537.4|146770.9|146528.9|11
1609717380000|2021-01-03 23:43:00|146776.7|146534.7|146773|146531|146778.5|146536.5|146772.8|146530.8|7
1609717390000|2021-01-03 23:43:10|146774.1|146532.1|146773.9|146531.9|146774.1|146532.1|146772|146530|3
1609717400000|2021-01-03 23:43:20|146776|146534|146708|146487.7|146777.2|146535.2|146708|146487.2|11
1609717410000|2021-01-03 23:43:30|146753.5|146487.8|146703|146489.8|146753.5|146545.1|146675.1|146482.7|18
1609717420000|2021-01-03 23:43:40|146705|146501.9|146687.8|146557.8|146790.2|146557.8|146664.7|146482.8|28
1609717430000|2021-01-03 23:43:50|146717|146501|146717|146493.6|146717|146501|146717|146482.6|4
1609717440000|2021-01-03 23:44:00|146716.7|146474.7|146756.7|146514.7|146780|146538|146715.5|146473.5|11
1609717450000|2021-01-03 23:44:10|146774|146532|146788.1|146546.1|146789|146547|146774|146532|6
1609717460000|2021-01-03 23:44:20|146795.6|146553.6|146814.6|146572.6|146814.8|146572.8|146795.6|146553.6|13
1609717470000|2021-01-03 23:44:30|146811.9|146569.9|146794.9|146552.9|146811.9|146569.9|146766.7|146524.7|15
1609717480000|2021-01-03 23:44:40|146794.1|146552.1|146795.9|146553.9|146795.9|146553.9|146794.1|146552.1|9
1609717490000|2021-01-03 23:44:50|146795.8|146553.8|146790.3|146548.3|146800.8|146605.9|146735.9|146543|11
1609717500000|2021-01-03 23:45:00|146791.6|146549.6|146800.3|146558.3|146800.9|146558.9|146787.3|146545.3|12
1609717510000|2021-01-03 23:45:10|146799.8|146557.8|146800.1|146558.1|146800.1|146558.1|146799.8|146557.8|4
1609717520000|2021-01-03 23:45:20|146799.9|146557.9|146785.3|146543.3|146806.8|146564.8|146785.3|146543.3|8
1609717530000|2021-01-03 23:45:30|146786.5|146544.5|146773.1|146531.1|146803|146561|146709|146501|21
1609717540000|2021-01-03 23:45:40|146780.2|146538.2|146709|146494.1|146780.2|146538.2|146704|146494.1|5
1609717550000|2021-01-03 23:45:50|146681.3|146496.2|146711|146492.4|146765.3|146553|146681.3|146490.8|12
1609717560000|2021-01-03 23:46:00|146787.6|146499.5|146773.8|146531.8|146787.6|146545.6|146747.5|146483.5|10
1609717570000|2021-01-03 23:46:10|146768.4|146526.4|146822.9|146580.9|146822.9|146580.9|146724.1|146492.2|31
1609717580000|2021-01-03 23:46:20|146821.6|146579.6|146832.6|146590.6|146832.6|146590.6|146807.9|146565.9|11
1609717590000|2021-01-03 23:46:30|146832.4|146590.4|146825.5|146583.5|146832.6|146590.6|146811.7|146569.7|15
1609717600000|2021-01-03 23:46:40|146820.6|146578.6|146823.2|146581.2|146824.6|146582.6|146809.5|146567.5|10
1609717610000|2021-01-03 23:46:50|146815.3|146573.3|146806.8|146564.8|146818.6|146576.6|146802.8|146560.8|16
1609717620000|2021-01-03 23:47:00|146805|146563|146804.6|146562.6|146811.3|146569.3|146803.2|146561.2|13
1609717630000|2021-01-03 23:47:10|146805.1|146563.1|146810.7|146568.7|146810.7|146568.7|146793.7|146551.7|13
1609717640000|2021-01-03 23:47:20|146810.8|146568.8|146812.1|146570.1|146824.5|146582.5|146798.7|146556.7|12
1609717650000|2021-01-03 23:47:30|146813.1|146571.1|146811.5|146569.5|146822.2|146580.2|146811.5|146569.5|7
1609717660000|2021-01-03 23:47:40|146812.9|146570.9|146815.7|146573.7|146815.7|146573.7|146811.2|146569.2|5
1609717670000|2021-01-03 23:47:50|146816.6|146574.6|146785.7|146543.7|146816.6|146574.6|146785.7|146543.7|15
1609717680000|2021-01-03 23:48:00|146763.4|146543.6|146810.7|146568.7|146813.6|146571.6|146763.4|146543.6|14
1609717690000|2021-01-03 23:48:10|146837.5|146595.5|146802.7|146560.7|146837.5|146595.5|146798.1|146556.1|12
1609717700000|2021-01-03 23:48:20|146806.1|146564.1|146810|146568|146811.7|146569.7|146804.2|146562.2|21
1609717710000|2021-01-03 23:48:30|146807.5|146565.5|146799.9|146557.9|146807.5|146565.5|146780.8|146543.8|8
1609717720000|2021-01-03 23:48:40|146715.8|146585.8|146790.6|146548.6|146799.2|146585.8|146715.8|146525.5|10
1609717730000|2021-01-03 23:48:50|146794.5|146552.5|146809.3|146567.3|146810.2|146568.2|146788.7|146546.7|15
1609717740000|2021-01-03 23:49:00|146810.4|146568.4|146798.1|146556.1|146813.4|146571.4|146798.1|146556.1|12
1609717750000|2021-01-03 23:49:10|146800|146558|146813.7|146571.7|146835.5|146593.5|146789.7|146547.7|16
1609717760000|2021-01-03 23:49:20|146810|146568|146802.2|146560.2|146814.2|146576.5|146706.5|146539.9|16
1609717770000|2021-01-03 23:49:30|146804.4|146569.1|146800|146558|146813.3|146571.3|146689.1|146526.7|18
1609717780000|2021-01-03 23:49:40|146784.8|146557.7|146811.9|146569.9|146812.6|146570.6|146784.8|146557.7|5
1609717790000|2021-01-03 23:49:50|146795|146553|146799.9|146557.9|146799.9|146557.9|146742|146531.8|21
1609717800000|2021-01-03 23:50:00|146761.1|146538.3|146812.3|146570.3|146812.3|146570.3|146761.1|146538.3|18
1609717810000|2021-01-03 23:50:10|146794.9|146552.9|146809.2|146567.2|146814.5|146572.5|146792.8|146550.8|10
1609717820000|2021-01-03 23:50:20|146807.4|146565.4|146798|146556|146813.4|146571.4|146781.7|146539.7|22
1609717830000|2021-01-03 23:50:30|146796.7|146554.7|146803.2|146561.2|146803.2|146561.2|146796.7|146554.7|6
1609717840000|2021-01-03 23:50:40|146799.6|146557.6|146806.1|146564.1|146806.1|146564.1|146799.6|146557.6|7
1609717850000|2021-01-03 23:50:50|146806.8|146564.8|146806.1|146564.1|146806.8|146564.8|146798.9|146556.9|10
1609717860000|2021-01-03 23:51:00|146804.1|146562.1|146816|146574|146822.2|146580.2|146791.8|146549.8|34
1609717870000|2021-01-03 23:51:10|146811.5|146569.5|146816.5|146574.5|146820.1|146578.1|146808.6|146566.6|40
1609717880000|2021-01-03 23:51:20|146822.8|146580.8|146822.2|146580.2|146822.8|146580.8|146816.3|146574.3|9
1609717890000|2021-01-03 23:51:30|146805.7|146563.7|146816.4|146585.1|146827|146589.6|146800.7|146558.7|12
1609717900000|2021-01-03 23:51:40|146833.4|146591.4|146831.4|146589.4|146833.4|146591.4|146826.3|146584.3|10
1609717910000|2021-01-03 23:51:50|146814.1|146572.1|146814.1|146574.7|146821.7|146579.7|146802.5|146572.1|7
1609717920000|2021-01-03 23:52:00|146820.4|146578.4|146833.4|146591.4|146838.5|146596.5|146820.4|146578.4|10
1609717930000|2021-01-03 23:52:10|146826.3|146584.3|146832.6|146590.6|146832.6|146590.6|146822.4|146580.4|5
1609717940000|2021-01-03 23:52:20|146833.8|146591.8|146823.4|146581.4|146843.6|146601.6|146815.6|146573.6|14
1609717950000|2021-01-03 23:52:30|146823.2|146581.2|146821|146579|146838.3|146596.3|146820|146578|9
1609717960000|2021-01-03 23:52:40|146824.9|146582.9|146806.8|146564.8|146824.9|146582.9|146806.8|146564.8|10
1609717970000|2021-01-03 23:52:50|146805.1|146563.1|146814.4|146572.4|146814.4|146572.4|146801.5|146561.2|9
1609717980000|2021-01-03 23:53:00|146814.9|146572.9|146782.8|146540.8|146846.2|146604.2|146777.4|146535.4|20
1609717990000|2021-01-03 23:53:10|146783.5|146541.5|146770|146528|146783.5|146541.5|146770|146528|4
1609718000000|2021-01-03 23:53:20|146770.1|146528.1|146784.5|146542.5|146791|146549|146770.1|146528.1|13
1609718010000|2021-01-03 23:53:30|146753.1|146530.2|146734.7|146520.6|146777.6|146539.6|146669.6|146514.8|8
1609718020000|2021-01-03 23:53:40|146725.8|146524.8|146732.8|146518.5|146785.9|146543.9|146725.8|146518.5|7
1609718030000|2021-01-03 23:53:50|146732.1|146517.5|146731.9|146519.3|146760.4|146520.5|146721.6|146514.2|12
1609718040000|2021-01-03 23:54:00|146743.1|146518.9|146683.7|146553.7|146759.4|146559|146683.7|146518.9|11
1609718050000|2021-01-03 23:54:10|146677.3|146547.3|146683.2|146553.2|146785.1|146559.8|146677.3|146532.8|26
1609718060000|2021-01-03 23:54:20|146688|146558|146684|146554|146782.2|146572.7|146662.7|146518.3|19
1609718070000|2021-01-03 23:54:30|146731|146519.8|146776.3|146536.1|146782.2|146549.1|146675.9|146519.8|14
1609718080000|2021-01-03 23:54:40|146778|146536|146778.3|146536.3|146778.3|146536.3|146778|146536|4
1609718090000|2021-01-03 23:54:50|146778.1|146536.1|146753|146544.2|146778.2|146582.9|146709|146536.1|9
1609718100000|2021-01-03 23:55:00|146753.5|146577.9|146783.9|146541.9|146783.9|146577.9|146707.9|146533.3|7
1609718110000|2021-01-03 23:55:10|146783.6|146541.6|146784.2|146542.2|146784.2|146542.2|146783.6|146541.6|4
1609718120000|2021-01-03 23:55:20|146784|146542|146779|146537|146784.1|146542.1|146777.3|146535.3|5
1609718130000|2021-01-03 23:55:30|146778.3|146536.3|146782.6|146540.6|146784.1|146542.1|146778.3|146536.3|7
1609718140000|2021-01-03 23:55:40|146784.6|146542.6|146788.3|146546.3|146788.3|146546.3|146784.6|146542.6|6
1609718150000|2021-01-03 23:55:50|146787.7|146545.7|146786.8|146544.8|146787.7|146545.7|146786.5|146544.5|4
1609718160000|2021-01-03 23:56:00|146787.8|146545.8|146776.5|146534.5|146789.2|146547.2|146770.7|146528.7|13
1609718170000|2021-01-03 23:56:10|146787.1|146545.1|146784.1|146542.1|146787.3|146545.3|146784.1|146542.1|5
1609718180000|2021-01-03 23:56:20|146777.8|146535.8|146786.1|146544.1|146786.1|146544.1|146777.8|146535.8|5
1609718190000|2021-01-03 23:56:30|146783.8|146541.8|146784.5|146542.5|146784.5|146542.5|146783|146541|5
1609718200000|2021-01-03 23:56:40|146784.3|146542.3|146784.6|146542.6|146784.7|146542.7|146759.1|146517.1|8
1609718210000|2021-01-03 23:56:50|146785.8|146543.8|146783.4|146541.4|146785.8|146543.8|146779.8|146537.8|10
1609718220000|2021-01-03 23:57:00|146746.7|146539.7|146769.1|146527.1|146779.3|146539.7|146746.7|146517.9|9
1609718230000|2021-01-03 23:57:10|146771.1|146529.1|146747.7|146505.7|146787.4|146545.4|146747.7|146505.7|11
1609718240000|2021-01-03 23:57:20|146751.6|146509.6|146752.6|146510.6|146752.6|146510.6|146739.3|146498.7|8
1609718250000|2021-01-03 23:57:30|146751.8|146509.8|146748.1|146506.1|146751.8|146509.8|146746.9|146504.9|7
1609718260000|2021-01-03 23:57:40|146748.5|146506.5|146737.7|146495.7|146754.5|146512.5|146732.6|146490.6|17
1609718270000|2021-01-03 23:57:50|146735.5|146493.5|146685.2|146481.8|146735.5|146493.5|146685.2|146459.3|31
1609718280000|2021-01-03 23:58:00|146683.4|146480|146606.1|146394.6|146695.5|146510.1|146592.1|146390.9|34
1609718290000|2021-01-03 23:58:10|146585.5|146455.5|146569.8|146479.8|146628|146485.2|146555.8|146405.4|31
1609718300000|2021-01-03 23:58:20|146589.1|146459.1|146578.7|146488.7|146592.8|146489.6|146569.1|146457.7|20
1609718310000|2021-01-03 23:58:30|146578.6|146488.6|146567.8|146477.8|146578.6|146488.6|146567.8|146477.8|17
1609718320000|2021-01-03 23:58:40|146568.7|146478.7|146670.2|146447.6|146704.7|146510.9|146558.5|146420.9|24
1609718330000|2021-01-03 23:58:50|146654.1|146448.9|146573.8|146483.8|146654.1|146504.5|146573.8|146448.9|21
1609718340000|2021-01-03 23:59:00|146590|146500|146581.8|146491.8|146593.6|146503.6|146571.7|146441.7|21
1609718350000|2021-01-03 23:59:10|146584.5|146494.5|146601.7|146471.7|146601.7|146494.5|146580|146450|11
1609718360000|2021-01-03 23:59:20|146601.3|146471.3|146583.7|146493.7|146601.3|146493.7|146569|146462.7|11
1609718370000|2021-01-03 23:59:30|146576.6|146486.6|146580|146490|146601.1|146490|146575.6|146461.2|10
1609718380000|2021-01-03 23:59:40|146580.3|146490.3|146578|146488|146583.7|146493.7|146578|146488|12
1609718390000|2021-01-03 23:59:50|146577.8|146487.8|146669.4|146463.5|146698.5|146495|146577|146456.5|14
1609718400000|2021-01-04 00:00:00|146674.6|146471.7|146601.6|146511.6|146674.6|146513.5|146593.3|146469.4|18
1609718410000|2021-01-04 00:00:10|146646.3|146441.2|146722.3|146480.3|146806.3|146564.3|146612.4|146441.2|29
1609718420000|2021-01-04 00:00:20|146723.2|146481.2|146629.3|146387.3|146723.2|146481.9|146629.3|146387.3|30
1609718430000|2021-01-04 00:00:30|146628.5|146394.9|146822.6|146580.6|146822.6|146580.6|146612.3|146370.3|25
1609718440000|2021-01-04 00:00:40|146829.5|146587.5|146833.8|146591.8|146850.4|146608.4|146806.5|146564.5|28
1609718450000|2021-01-04 00:00:50|146827.8|146585.8|146827.3|146585.3|146832.3|146593.8|146821.1|146579.1|26
1609718460000|2021-01-04 00:01:00|146826.7|146584.7|146812.9|146570.9|146829.3|146588|146812.9|146570.9|23
1609718470000|2021-01-04 00:01:10|146817.7|146611|146822.6|146598.6|146829|146616.3|146810.8|146579.9|23
1609718480000|2021-01-04 00:01:20|146821.9|146606.2|146803.3|146602.9|146828.9|146652.3|146766.9|146551.8|24
1609718490000|2021-01-04 00:01:30|146815.3|146609.4|146805.4|146588.7|146825.6|146646.6|146759.1|146578.3|27
1609718500000|2021-01-04 00:01:40|146814.1|146611.8|146758.7|146516.7|146814.1|146646.8|146757.3|146515.3|17
1609718510000|2021-01-04 00:01:50|146762.4|146520.4|146769.2|146527.2|146769.2|146527.2|146743.2|146501.2|17
1609718520000|2021-01-04 00:02:00|146770.8|146528.8|146783.5|146541.5|146785.5|146543.5|146763.4|146521.4|15
1609718530000|2021-01-04 00:02:10|146786.9|146544.9|146769|146527|146788|146546|146763.5|146521.5|11
1609718540000|2021-01-04 00:02:20|146766.8|146524.8|146770.5|146528.5|146778.2|146536.2|146766.8|146524.8|15
1609718550000|2021-01-04 00:02:30|146767.4|146525.4|146781.2|146539.2|146783.2|146541.2|146767.4|146525.4|11
1609718560000|2021-01-04 00:02:40|146782.1|146540.1|146817.8|146575.8|146817.8|146575.8|146756.4|146514.4|23
1609718570000|2021-01-04 00:02:50|146818.4|146576.4|146787.4|146545.4|146819.2|146577.2|146778.5|146536.5|10
1609718580000|2021-01-04 00:03:00|146788.4|146546.4|146786.9|146544.9|146816.2|146574.2|146765.1|146523.1|17
1609718590000|2021-01-04 00:03:10|146788.9|146546.9|146784.8|146542.8|146788.9|146546.9|146776.6|146534.6|18
1609718600000|2021-01-04 00:03:20|146786.9|146544.9|146790.1|146548.1|146790.1|146548.1|146772.1|146530.1|12
1609718610000|2021-01-04 00:03:30|146794.6|146552.6|146779.5|146537.5|146794.6|146552.6|146760.8|146518.8|21
1609718620000|2021-01-04 00:03:40|146776.7|146534.7|146763.5|146521.5|146801.5|146559.5|146760.7|146518.7|14
1609718630000|2021-01-04 00:03:50|146766.5|146524.5|146766.1|146524.1|146775.3|146533.3|146766.1|146524.1|10
1609718640000|2021-01-04 00:04:00|146764.2|146522.2|146766.1|146524.1|146783|146541|146763.7|146521.7|10
1609718650000|2021-01-04 00:04:10|146764.3|146522.3|146782.6|146540.6|146782.6|146540.6|146760.5|146518.5|11
1609718660000|2021-01-04 00:04:20|146803.2|146561.2|146773.3|146531.3|146803.2|146561.2|146757.6|146515.6|15
1609718670000|2021-01-04 00:04:30|146769|146527|146800.9|146558.9|146802.5|146563.5|146767.9|146525.9|9
1609718680000|2021-01-04 00:04:40|146804|146562|146790.4|146548.4|146806.8|146564.8|146768.2|146526.2|15
1609718690000|2021-01-04 00:04:50|146782.7|146540.7|146786.4|146544.4|146794.1|146552.1|146782.7|146540.7|10
1609718700000|2021-01-04 00:05:00|146800.6|146558.6|146803.1|146561.1|146805.6|146563.6|146797|146555|12
1609718710000|2021-01-04 00:05:10|146789.8|146547.8|146795.5|146553.5|146796.5|146554.5|146769|146527|7
1609718720000|2021-01-04 00:05:20|146784.5|146542.5|146792|146550|146795.4|146553.4|146781.1|146539.1|7
1609718730000|2021-01-04 00:05:30|146784.9|146553.4|146776|146545.2|146795.6|146553.6|146761.3|146519.3|7
1609718740000|2021-01-04 00:05:40|146782|146546.3|146786.8|146544.8|146786.8|146546.3|146765.3|146523.3|8
1609718750000|2021-01-04 00:05:50|146790.1|146548.1|146812.5|146570.5|146812.5|146570.5|146790.1|146548.1|4
1609718760000|2021-01-04 00:06:00|146791.7|146549.7|146778.6|146536.6|146802|146567.7|146731.7|146489.7|9
1609718770000|2021-01-04 00:06:10|146813.1|146571.1|146772.1|146557.5|146813.1|146571.1|146772.1|146533.9|9
1609718780000|2021-01-04 00:06:20|146790.4|146548.4|146783.4|146546.1|146806.7|146564.7|146775.2|146533.2|10
1609718790000|2021-01-04 00:06:30|146791.9|146549.9|146788.2|146546.2|146792.8|146550.8|146785.4|146543.4|4
1609718800000|2021-01-04 00:06:40|146782.1|146549.2|146791.9|146549.9|146796.8|146554.8|146782.1|146549.2|7
1609718810000|2021-01-04 00:06:50|146769.8|146527.8|146791.8|146549.8|146800.8|146558.8|146768|146526|8
1609718820000|2021-01-04 00:07:00|146798.4|146556.4|146790.3|146548.3|146810.9|146568.9|146758.4|146516.4|8
1609718830000|2021-01-04 00:07:10|146804.5|146562.5|146796.7|146554.7|146804.5|146562.5|146768.8|146526.8|8
1609718840000|2021-01-04 00:07:20|146801.6|146559.6|146790|146548|146801.6|146559.6|146770.3|146528.3|8
1609718850000|2021-01-04 00:07:30|146785.8|146543.8|146803.5|146561.5|146804|146562|146768.3|146526.3|30
1609718860000|2021-01-04 00:07:40|146804|146562|146784.6|146542.6|146810.5|146568.5|146784.6|146542.6|7
1609718870000|2021-01-04 00:07:50|146782.1|146540.1|146777.1|146535.1|146821.4|146619.2|146749.2|146531.9|23
1609718880000|2021-01-04 00:08:00|146805.5|146563.5|146810.1|146568.1|146810.1|146568.1|146800.1|146558.1|5
1609718890000|2021-01-04 00:08:10|146829.3|146587.3|146805.6|146573.2|146829.3|146587.3|146783|146541|10
1609718900000|2021-01-04 00:08:20|146811.6|146569.6|146787.6|146545.6|146821.2|146579.2|146778.5|146536.5|7
1609718910000|2021-01-04 00:08:30|146781.7|146539.7|146790.8|146548.8|146790.8|146548.8|146779.6|146537.6|8
1609718920000|2021-01-04 00:08:40|146749.4|146619.4|146777.3|146535.3|146811.5|146621.8|146749.4|146516.1|11
1609718930000|2021-01-04 00:08:50|146785.1|146543.1|146788.8|146546.8|146788.8|146546.8|146779.7|146537.7|4
1609718940000|2021-01-04 00:09:00|146786|146544|146783.3|146541.3|146800.9|146558.9|146780.4|146538.4|10
1609718950000|2021-01-04 00:09:10|146788.3|146546.3|146766.1|146524.1|146811.6|146569.6|146752.7|146510.7|19
1609718960000|2021-01-04 00:09:20|146763.2|146521.2|146671.2|146541.2|146768.5|146541.2|146660.2|146435.3|29
1609718970000|2021-01-04 00:09:30|146672|146542|146632.3|146408.6|146673.7|146543.7|146595.8|146386.8|31
1609718980000|2021-01-04 00:09:40|146629|146428.5|146751|146509|146753.8|146511.8|146595.6|146394.5|29
1609718990000|2021-01-04 00:09:50|146763.2|146521.2|146824.3|146582.3|146824.3|146582.3|146763.2|146521.2|25
1609719000000|2021-01-04 00:10:00|146822.6|146580.6|146832.1|146590.1|146834.4|146592.4|146818.6|146576.6|17
1609719010000|2021-01-04 00:10:10|146831.7|146589.7|146854.8|146612.8|146863.8|146621.8|146828.4|146586.4|20
1609719020000|2021-01-04 00:10:20|146862.9|146647.1|146877|146635|146881.3|146647.1|146862.9|146623.6|21
1609719030000|2021-01-04 00:10:30|146878.7|146636.7|146749.3|146619.3|146878.7|146636.7|146738.8|146543.4|23
1609719040000|2021-01-04 00:10:40|146753.5|146623.5|146821.4|146579.4|146826|146625.2|146753.5|146560|19
1609719050000|2021-01-04 00:10:50|146821.8|146579.8|146846.6|146605.9|146846.6|146616.8|146821.8|146579.8|25
1609719060000|2021-01-04 00:11:00|146852.8|146606|146874.7|146639|146874.7|146654.6|146851.7|146606|21
1609719070000|2021-01-04 00:11:10|146872.5|146635.2|146863.4|146655.9|146872.5|146656.4|146857.3|146635.2|16
1609719080000|2021-01-04 00:11:20|146867.2|146652.3|146695.5|146453.9|146867.2|146652.3|146695.5|146453.9|25
1609719090000|2021-01-04 00:11:30|146672.5|146430.5|146665.2|146423.2|146717.5|146486.3|146665.2|146423.2|25
1609719100000|2021-01-04 00:11:40|146669.6|146427.6|146643.1|146417.9|146674.2|146450.7|146641.3|146417.9|16
1609719110000|2021-01-04 00:11:50|146644.3|146419.4|146643.7|146427.1|146644.9|146432.2|146639.2|146419.4|20
1609719120000|2021-01-04 00:12:00|146643.8|146427.6|146611.9|146481.9|146643.8|146481.9|146605.9|146427.6|20
1609719130000|2021-01-04 00:12:10|146611.8|146481.8|146616.9|146415.6|146618.3|146482.8|146572.8|146400.7|22
1609719140000|2021-01-04 00:12:20|146585.6|146455.6|146620.2|146412.7|146620.4|146455.6|146577.7|146401.6|35
1609719150000|2021-01-04 00:12:30|146617.2|146412.6|146625.2|146404.3|146625.3|146459|146581.3|146404.2|19
1609719160000|2021-01-04 00:12:40|146621.4|146414.4|146578.3|146488.3|146624|146488.3|146577.4|146410.2|16
1609719170000|2021-01-04 00:12:50|146578.1|146488.1|146597.2|146467.2|146603|146488.7|146570.7|146463.4|26
1609719180000|2021-01-04 00:13:00|146599.8|146469.8|146737.9|146495.9|146738.5|146496.8|146575.4|146467.5|26
1609719190000|2021-01-04 00:13:10|146739.8|146497.8|146843.1|146601.1|146852.8|146610.8|146737.7|146495.7|27
1609719200000|2021-01-04 00:13:20|146842.6|146600.6|146846.4|146604.4|146856.7|146617.2|146837.3|146595.3|26
1609719210000|2021-01-04 00:13:30|146847|146605|146856.9|146614.9|146856.9|146614.9|146847|146605|12
1609719220000|2021-01-04 00:13:40|146854|146612|146813.8|146683.8|146854|146684|146808.9|146612|8
1609719230000|2021-01-04 00:13:50|146813.6|146683.6|146814.3|146684.3|146887|146695.5|146800.3|146614.9|14
1609719240000|2021-01-04 00:14:00|146863.6|146656.4|146795.7|146553.7|146863.6|146687.9|146736.8|146494.8|19
1609719250000|2021-01-04 00:14:10|146793|146551|146792.8|146550.8|146799.7|146557.7|146753.7|146511.7|16
1609719260000|2021-01-04 00:14:20|146792.9|146550.9|146796.1|146554.1|146801.5|146559.5|146792.8|146550.8|15
1609719270000|2021-01-04 00:14:30|146765.3|146523.3|146713.3|146471.3|146765.3|146523.3|146708.1|146466.1|24
1609719280000|2021-01-04 00:14:40|146713.1|146471.1|146637.6|146429.7|146713.1|146500.2|146629.4|146391.2|31
1609719290000|2021-01-04 00:14:50|146608.6|146478.6|146649.8|146427.4|146654.1|146483.6|146602.4|146422.1|23
1609719300000|2021-01-04 00:15:00|146647.3|146437.5|146646.4|146516.4|146677.7|146517.5|146637.6|146424.5|22
1609719310000|2021-01-04 00:15:10|146657.6|146527.6|146676.8|146586.8|146676.8|146586.8|146641.1|146527.6|23
1609719320000|2021-01-04 00:15:20|146676.4|146586.4|146719.9|146589.9|146807.9|146593.8|146675.3|146520.2|23
1609719330000|2021-01-04 00:15:30|146783.2|146541.2|146795.2|146553.2|146798.1|146556.1|146756.1|146535.7|18
1609719340000|2021-01-04 00:15:40|146795.9|146553.9|146789.6|146547.6|146801.5|146559.5|146789.6|146547.6|20
1609719350000|2021-01-04 00:15:50|146791.3|146549.3|146769.6|146547.7|146804|146562|146769|146536.1|16
1609719360000|2021-01-04 00:16:00|146786.5|146544.5|146793.7|146557.4|146793.7|146557.4|146779.4|146539.7|13
1609719370000|2021-01-04 00:16:10|146793.9|146559|146796.5|146554.5|146827.5|146585.5|146783.2|146551.5|11
1609719380000|2021-01-04 00:16:20|146796.2|146554.2|146804.5|146562.5|146809.7|146567.7|146785.4|146543.4|13
1609719390000|2021-01-04 00:16:30|146802.3|146560.3|146794.4|146552.4|146802.4|146560.4|146785|146543|10
1609719400000|2021-01-04 00:16:40|146795.2|146553.2|146798.6|146556.6|146805.8|146563.8|146791.5|146549.5|12
1609719410000|2021-01-04 00:16:50|146819.5|146577.5|146810.4|146568.4|146820|146578|146795.2|146553.2|10
1609719420000|2021-01-04 00:17:00|146808.3|146566.3|146793.2|146551.2|146811|146569|146786.2|146544.2|9
1609719430000|2021-01-04 00:17:10|146792.7|146550.7|146804.5|146562.5|146807.5|146565.5|146790.4|146548.4|14
1609719440000|2021-01-04 00:17:20|146805.2|146563.2|146804.7|146562.7|146812.4|146570.4|146804.7|146562.7|10
1609719450000|2021-01-04 00:17:30|146804.3|146562.3|146789.6|146564.6|146804.3|146564.6|146789.2|146554.7|9
1609719460000|2021-01-04 00:17:40|146785.5|146566.6|146715.5|146625.5|146807.9|146625.5|146715.5|146558.3|10
1609719470000|2021-01-04 00:17:50|146782.1|146559.3|146816.3|146574.3|146817.7|146575.7|146782.1|146546.5|15
1609719480000|2021-01-04 00:18:00|146815.9|146573.9|146813.1|146571.1|146815.9|146573.9|146805.3|146563.3|13
1609719490000|2021-01-04 00:18:10|146813.2|146571.2|146803.9|146561.9|146817.7|146576.2|146795.1|146553.1|13
1609719500000|2021-01-04 00:18:20|146754.4|146624.4|146815|146573|146815|146631.9|146740.4|146569.5|11
1609719510000|2021-01-04 00:18:30|146812.5|146570.5|146798.1|146577.7|146812.5|146582.6|146796.2|146567.4|13
1609719520000|2021-01-04 00:18:40|146798.2|146576.7|146810.8|146568.8|146810.8|146576.7|146796.9|146568.1|8
1609719530000|2021-01-04 00:18:50|146810.7|146568.7|146801.2|146559.2|146810.8|146568.8|146800.9|146558.9|6
1609719540000|2021-01-04 00:19:00|146810|146568|146806.7|146585.5|146820.2|146585.5|146802|146560|8
1609719550000|2021-01-04 00:19:10|146803.2|146561.2|146787|146561|146815.3|146589.4|146787|146551.4|8
1609719560000|2021-01-04 00:19:20|146786|146544|146798.8|146571.2|146804.1|146626.5|146756.5|146544|10
1609719570000|2021-01-04 00:19:30|146779.6|146537.6|146755.4|146531.8|146814.1|146573.8|146755.1|146531.8|18
1609719580000|2021-01-04 00:19:40|146769.3|146537.8|146757.5|146528.5|146769.3|146537.8|146748.4|146524.5|16
1609719590000|2021-01-04 00:19:50|146758.4|146530.8|146766.5|146537.5|146766.5|146540.6|146751|146530.2|20
1609719600000|2021-01-04 00:20:00|146761.6|146537.2|146723.4|146500.4|146761.6|146578.2|146691|146500.4|17
1609719610000|2021-01-04 00:20:10|146719|146503.1|146645.5|146515.5|146719|146545.5|146643.3|146449|16
1609719620000|2021-01-04 00:20:20|146676.7|146476.2|146652|146522|146677|146526|146639.6|146456.4|11
1609719630000|2021-01-04 00:20:30|146651.3|146521.3|146644.8|146514.8|146680.6|146521.3|146641|146472.7|20
1609719640000|2021-01-04 00:20:40|146641.7|146511.7|146791.9|146549.9|146791.9|146549.9|146641.7|146509|21
1609719650000|2021-01-04 00:20:50|146774.4|146532.4|146800.8|146558.8|146805.1|146563.1|146771.4|146531.4|24
1609719660000|2021-01-04 00:21:00|146797.9|146555.9|146804.3|146562.3|146805.2|146563.2|146790.8|146548.8|12
1609719670000|2021-01-04 00:21:10|146802.1|146560.1|146810|146568|146810|146568|146793|146551|14
1609719680000|2021-01-04 00:21:20|146808.5|146566.5|146736.7|146606.7|146808.6|146606.7|146734.8|146538.4|9
1609719690000|2021-01-04 00:21:30|146735.7|146605.7|146791.8|146572.6|146811|146605.7|146735.7|146545.9|15
1609719700000|2021-01-04 00:21:40|146798.5|146562.9|146741.3|146611.3|146803|146615.6|146740.9|146562.9|12
1609719710000|2021-01-04 00:21:50|146777.7|146568.6|146779|146567.6|146779|146615.9|146736.1|146567.6|10
1609719720000|2021-01-04 00:22:00|146795.7|146563.2|146807.3|146565.3|146808|146568.3|146788.6|146552|9
1609719730000|2021-01-04 00:22:10|146803.3|146566.1|146816.9|146574.9|146818.9|146576.9|146794.6|146558.6|8
1609719740000|2021-01-04 00:22:20|146813.1|146571.1|146805.7|146568.8|146813.1|146571.1|146804.1|146566.6|9
1609719750000|2021-01-04 00:22:30|146815|146573|146795.2|146575.1|146815|146575.7|146795.2|146557.6|14
1609719760000|2021-01-04 00:22:40|146804|146562|146799|146557|146814.6|146572.6|146793.2|146557|11
1609719770000|2021-01-04 00:22:50|146785|146561.1|146803.1|146561.1|146803.1|146569.8|146779.3|146552.6|6
1609719780000|2021-01-04 00:23:00|146798.4|146560.3|146808|146566.4|146809.8|146571.1|146798.4|146560.3|9
1609719790000|2021-01-04 00:23:10|146804.4|146564.2|146805.2|146563.2|146806.3|146564.3|146793.4|146551.4|12
1609719800000|2021-01-04 00:23:20|146803.5|146561.5|146802.1|146560.1|146805.9|146563.9|146799.1|146557.1|8
1609719810000|2021-01-04 00:23:30|146803.3|146561.3|146792|146550|146806.7|146565.2|146792|146550|8
1609719820000|2021-01-04 00:23:40|146792.2|146550.2|146799.1|146557.1|146807|146565|146791.4|146549.4|5
1609719830000|2021-01-04 00:23:50|146796.9|146554.9|146801.4|146559.4|146803.2|146565.1|146789|146552.8|9
1609719840000|2021-01-04 00:24:00|146801.3|146559.3|146797.5|146555.5|146809.5|146569.7|146786.1|146546.2|16
1609719850000|2021-01-04 00:24:10|146795.8|146553.8|146789.5|146550|146796|146554|146789.5|146549.9|9
1609719860000|2021-01-04 00:24:20|146790.9|146548.9|146787.4|146545.4|146792.5|146550.5|146787.4|146545.4|10
1609719870000|2021-01-04 00:24:30|146786.9|146544.9|146793.3|146551.3|146800.8|146558.8|146786.9|146544.9|12
1609719880000|2021-01-04 00:24:40|146792.4|146550.4|146790.2|146548.2|146794.6|146552.6|146780.8|146538.8|9
1609719890000|2021-01-04 00:24:50|146788.2|146546.2|146795.8|146553.8|146808.6|146566.6|146784|146542|8
1609719900000|2021-01-04 00:25:00|146767.5|146563.2|146792.1|146557.2|146792.1|146598.8|146728.8|146547.4|11
1609719910000|2021-01-04 00:25:10|146789.5|146555.8|146796.7|146554.7|146808.4|146566.4|146779.8|146554.5|11
1609719920000|2021-01-04 00:25:20|146797.9|146555.9|146796.3|146554.3|146797.9|146555.9|146795.1|146553.1|4
1609719930000|2021-01-04 00:25:30|146792.6|146550.6|146788.2|146546.2|146805|146563|146788.2|146546.2|9
1609719940000|2021-01-04 00:25:40|146789.7|146547.7|146793.1|146551.1|146796.1|146554.1|146789.7|146547.7|7
1609719950000|2021-01-04 00:25:50|146791|146549|146791.2|146549.2|146799.9|146557.9|146791|146549|8
1609719960000|2021-01-04 00:26:00|146792.5|146550.5|146800.5|146558.5|146801.9|146559.9|146792.5|146550.5|8
1609719970000|2021-01-04 00:26:10|146797.2|146555.2|146791.3|146549.3|146797.2|146555.2|146791.1|146549.1|8
1609719980000|2021-01-04 00:26:20|146791.1|146549.1|146797|146555|146802.4|146560.4|146790.2|146548.2|6
1609719990000|2021-01-04 00:26:30|146794.4|146552.4|146791.4|146549.4|146801.1|146559.1|146789.7|146547.7|5
1609720000000|2021-01-04 00:26:40|146791.8|146549.8|146769.5|146545.2|146791.8|146558.2|146762.6|146545.2|6
1609720010000|2021-01-04 00:26:50|146772.2|146539|146785.2|146544.5|146785.2|146551.2|146772.2|146533.7|6
1609720020000|2021-01-04 00:27:00|146785.5|146546.4|146771.8|146551.4|146785.5|146600.8|146730.8|146531.5|6
1609720030000|2021-01-04 00:27:10|146773.6|146543.9|146795.8|146553.8|146805.5|146563.5|146773.6|146543.9|6
1609720040000|2021-01-04 00:27:20|146793|146551|146781.1|146539.1|146805.5|146563.5|146779.3|146537.3|9
1609720050000|2021-01-04 00:27:30|146781.2|146539.2|146781.7|146551.4|146785.9|146553.4|146781.2|146539.2|5
1609720060000|2021-01-04 00:27:40|146785.6|146543.6|146794.5|146552.5|146795.7|146553.7|146780.5|146538.5|7
1609720070000|2021-01-04 00:27:50|146791.9|146549.9|146786.3|146555.1|146794.2|146555.1|146785.9|146549.9|4
1609720080000|2021-01-04 00:28:00|146794.4|146552.4|146795.1|146553.1|146800.8|146558.8|146784.6|146542.6|7
1609720090000|2021-01-04 00:28:10|146793.7|146551.7|146783.3|146550.6|146793.7|146551.7|146775.8|146543.5|4
1609720100000|2021-01-04 00:28:20|146777.8|146557.9|146774.4|146546|146779.6|146557.9|146772.1|146530.1|7
1609720110000|2021-01-04 00:28:30|146774.8|146550.1|146794.7|146552.7|146799.8|146557.8|146774.8|146542|7
1609720120000|2021-01-04 00:28:40|146794.9|146552.9|146787.5|146556.6|146795.3|146556.6|146787.5|146549.6|7
1609720130000|2021-01-04 00:28:50|146786.4|146555.1|146801.7|146559.7|146801.7|146559.7|146776.8|146543.6|5
1609720140000|2021-01-04 00:29:00|146798.5|146556.5|146799.9|146557.9|146811.4|146569.4|146792.9|146550.9|10
1609720150000|2021-01-04 00:29:10|146799.7|146557.7|146775.7|146533.7|146799.7|146559.2|146765.9|146523.9|10
1609720160000|2021-01-04 00:29:20|146783.4|146541.4|146782.4|146540.4|146806.5|146570.2|146775.8|146533.8|13
1609720170000|2021-01-04 00:29:30|146782.9|146540.9|146789.1|146547.1|146801.6|146566.9|146778.6|146539.2|15
1609720180000|2021-01-04 00:29:40|146788.8|146546.8|146785.4|146543.4|146806|146567.1|146777.2|146535.2|15
1609720190000|2021-01-04 00:29:50|146788.1|146546.1|146803|146561|146803|146573.3|146766.8|146544|16
1609720200000|2021-01-04 00:30:00|146805.9|146563.9|146806.1|146564.1|146806.1|146564.1|146793.3|146553.5|12
1609720210000|2021-01-04 00:30:10|146801.7|146559.7|146801.9|146559.9|146803.9|146562.6|146775.1|146545|22
1609720220000|2021-01-04 00:30:20|146803|146561|146798.7|146556.7|146805.6|146563.6|146786.5|146544.5|22
1609720230000|2021-01-04 00:30:30|146798|146556|146799.3|146557.6|146804.4|146562.4|146775.8|146533.8|16
1609720240000|2021-01-04 00:30:40|146798|146556|146793.8|146551.8|146802.1|146560.1|146775.9|146545.9|26
1609720250000|2021-01-04 00:30:50|146794.7|146552.7|146791.8|146549.8|146805.6|146563.6|146780.5|146541.3|24
1609720260000|2021-01-04 00:31:00|146795.2|146553.2|146799|146557|146805.6|146563.6|146795.2|146553.2|20
1609720270000|2021-01-04 00:31:10|146798.2|146556.2|146797.5|146555.5|146801.4|146559.4|146778|146549.1|23
1609720280000|2021-01-04 00:31:20|146798.6|146556.6|146793.2|146555.3|146800.5|146564.7|146774.7|146533|23
1609720290000|2021-01-04 00:31:30|146787.7|146561.5|146801.5|146559.5|146804.9|146562.9|146769.8|146529.8|24
1609720300000|2021-01-04 00:31:40|146801.7|146559.7|146798.7|146556.7|146805.7|146612.5|146742.5|146538.3|24
1609720310000|2021-01-04 00:31:50|146799.9|146557.9|146804.1|146562.1|146806.6|146564.6|146777.7|146544.3|18
1609720320000|2021-01-04 00:32:00|146803.7|146561.7|146800.9|146558.9|146804.9|146570.1|146782.2|146547.4|17
1609720330000|2021-01-04 00:32:10|146803.2|146561.2|146773.3|146567|146803.4|146613.6|146740.7|146555.2|20
1609720340000|2021-01-04 00:32:20|146787.8|146566.1|146780.7|146542.6|146792.8|146572.3|146761.2|146536.8|25
1609720350000|2021-01-04 00:32:30|146781.7|146539.7|146793|146566|146805.8|146571.5|146767|146539.7|25
1609720360000|2021-01-04 00:32:40|146793.5|146567.1|146800.8|146558.8|146805.8|146609.8|146739.8|146548.1|28
1609720370000|2021-01-04 00:32:50|146800.3|146558.3|146737.3|146607.3|146807.1|146607.3|146735.7|146548.1|25
1609720380000|2021-01-04 00:33:00|146737.8|146607.8|146787.4|146565.5|146793.3|146607.8|146737.8|146544.6|27
1609720390000|2021-01-04 00:33:10|146790.6|146561.1|146756.7|146626.7|146815|146632.1|146750.9|146558.8|24
1609720400000|2021-01-04 00:33:20|146762.5|146632.5|146794.4|146590.3|146825|146634.2|146756|146590.3|11
1609720410000|2021-01-04 00:33:30|146797.3|146589.7|146803.1|146600|146803.1|146600|146788.9|146582.7|15
1609720420000|2021-01-04 00:33:40|146803.4|146601|146769.4|146639.4|146808.2|146639.4|146741.3|146552.6|22
1609720430000|2021-01-04 00:33:50|146818.8|146609.4|146811.1|146606.5|146818.8|146639.1|146761.7|146586.8|17
1609720440000|2021-01-04 00:34:00|146813|146604.2|146820.2|146617.1|146824.6|146643.7|146750.7|146579.4|20
1609720450000|2021-01-04 00:34:10|146801.2|146602.9|146781.7|146577.2|146825.1|146659.8|146745.4|146568|13
1609720460000|2021-01-04 00:34:20|146775.6|146573|146803.8|146597.7|146807.5|146639.4|146759.2|146573|20
1609720470000|2021-01-04 00:34:30|146807.7|146601.2|146768.6|146638.6|146810.5|146639.7|146766|146597.5|21
1609720480000|2021-01-04 00:34:40|146806.4|146601|146824.5|146606.7|146826.3|146608.2|146805|146591.3|14
1609720490000|2021-01-04 00:34:50|146823.3|146608.7|146822.5|146611.1|146827.7|146652.6|146780.7|146608.7|9
1609720500000|2021-01-04 00:35:00|146826.4|146621.3|146793.2|146663.2|146830.6|146669|146759|146619.8|17
1609720510000|2021-01-04 00:35:10|146786.1|146656.1|146833.6|146626.1|146833.6|146666.7|146778.9|146626.1|16
1609720520000|2021-01-04 00:35:20|146828.6|146620.7|146780.3|146650.3|146831.4|146665.3|146780.3|146620.7|13
1609720530000|2021-01-04 00:35:30|146785.1|146655.1|146820.5|146610.2|146821.4|146659.4|146783.1|146610.2|12
1609720540000|2021-01-04 00:35:40|146820.9|146613.8|146783.9|146653.9|146827.8|146663.7|146778.1|146610.9|19
1609720550000|2021-01-04 00:35:50|146822.3|146610.9|146791.3|146661.3|146823.1|146661.3|146779.9|146610.9|12
1609720560000|2021-01-04 00:36:00|146790.6|146660.6|146842.4|146635.6|146842.4|146664.9|146789.7|146625.5|15
1609720570000|2021-01-04 00:36:10|146842.6|146634.8|146807.6|146677.6|146846.8|146682.4|146803.8|146617.4|10
1609720580000|2021-01-04 00:36:20|146851|146650.3|146844.3|146636.9|146857.5|146683.1|146812.8|146632.3|7
1609720590000|2021-01-04 00:36:30|146847.2|146633.6|146858|146647.5|146868.4|146688.5|146818.5|146633.4|12
1609720600000|2021-01-04 00:36:40|146856.7|146651.8|146863.8|146640.7|146863.8|146688.8|146818.2|146640.7|14
1609720610000|2021-01-04 00:36:50|146853.7|146629.6|146855.9|146634.5|146855.9|146680|146807.8|146627.4|14
1609720620000|2021-01-04 00:37:00|146852.8|146633.3|146803.3|146673.3|146856.4|146680.6|146797.7|146633.3|10
1609720630000|2021-01-04 00:37:10|146853.6|146652.6|146804.7|146674.7|146855.1|146686.4|146804.7|146612.2|8
1609720640000|2021-01-04 00:37:20|146838.9|146608.8|146851.1|146633.9|146851.3|146639.5|146838.9|146608.8|8
1609720650000|2021-01-04 00:37:30|146806.3|146633.6|146850.7|146645.2|146850.8|146680.1|146806.3|146633.6|7
1609720660000|2021-01-04 00:37:40|146851.5|146641.8|146811.9|146681.9|146854.1|146683.3|146811.7|146639.9|10
1609720670000|2021-01-04 00:37:50|146854.4|146650|146814.1|146684.1|146854.4|146686.7|146814.1|146650|7
1609720680000|2021-01-04 00:38:00|146817.6|146687.6|146855.2|146637.7|146855.2|146687.6|146816.6|146637.7|5
1609720690000|2021-01-04 00:38:10|146852.7|146626.2|146811.7|146681.7|146867.3|146687|146811.7|146626.2|7
1609720700000|2021-01-04 00:38:20|146849.3|146642.5|146813.4|146683.4|146853.3|146683.4|146813.4|146638.4|8
1609720710000|2021-01-04 00:38:30|146855.8|146646|146852.2|146649.9|146861.2|146683.8|146813.8|146619.2|7
1609720720000|2021-01-04 00:38:40|146853.9|146644.4|146851|146649|146856.2|146649|146847|146644.4|6
1609720730000|2021-01-04 00:38:50|146851.8|146649.8|146860.6|146645.4|146860.6|146685.4|146815.4|146645.4|9
1609720740000|2021-01-04 00:39:00|146858.1|146642.1|146813.5|146683.5|146858.1|146685.4|146808.9|146642.1|8
1609720750000|2021-01-04 00:39:10|146812.8|146682.8|146853.4|146636.7|146853.4|146684.1|146812.4|146636.7|4
1609720760000|2021-01-04 00:39:20|146856.1|146629.4|146813.2|146683.2|146858|146683.2|146811.5|146627.1|6
1609720770000|2021-01-04 00:39:30|146866|146665|146811.9|146681.9|146866|146690.4|146808.2|146629.2|14
1609720780000|2021-01-04 00:39:40|146847.3|146642|146848|146647.8|146849.5|146680.2|146807.3|146642|10
1609720790000|2021-01-04 00:39:50|146816.5|146686.5|146853.5|146653.4|146857.6|146686.5|146815.8|146641.2|11
1609720800000|2021-01-04 00:40:00|146857.1|146655.4|146869.9|146662.4|146870.6|146732.7|146832.1|146652.3|15
1609720810000|2021-01-04 00:40:10|146870.1|146663.7|146845|146715|146870.1|146715.9|146809.7|146650.4|16
1609720820000|2021-01-04 00:40:20|146844.1|146714.1|146889.7|146674|146889.9|146732.3|146843.2|146673.1|9
1609720830000|2021-01-04 00:40:30|146890.6|146672.9|146857.1|146727.1|146890.6|146727.6|146852.4|146672.9|11
1609720840000|2021-01-04 00:40:40|146855.1|146725.1|146856.8|146726.8|146891.5|146726.8|146854.2|146687.9|8
1609720850000|2021-01-04 00:40:50|146855.8|146725.8|146855.9|146725.9|146855.9|146725.9|146847.5|146717.5|9
1609720860000|2021-01-04 00:41:00|146894.8|146693.4|146842.3|146712.3|146894.8|146730.7|146834.5|146684.5|11
1609720870000|2021-01-04 00:41:10|146841.5|146711.5|146847.7|146717.7|146882.3|146717.7|146838.1|146676.9|13
1609720880000|2021-01-04 00:41:20|146849.7|146719.7|146885.1|146680.8|146886.6|146719.7|146843.5|146680.8|8
1609720890000|2021-01-04 00:41:30|146884.8|146679.8|146882.9|146678.7|146884.9|146680.2|146882.7|146678.6|9
1609720900000|2021-01-04 00:41:40|146882.5|146678.4|146881.4|146677.8|146883|146678.5|146880.5|146677.1|7
1609720910000|2021-01-04 00:41:50|146884.4|146675.2|146884.3|146674|146884.4|146675.2|146884.3|146674|3
1609720920000|2021-01-04 00:42:00|146839.3|146672|146840|146710|146840|146710|146829.6|146672|8
1609720930000|2021-01-04 00:42:10|146840.2|146710.2|146829.5|146739.5|146884.2|146739.5|146829.5|146669.8|5
1609720940000|2021-01-04 00:42:20|146825|146735|146844.4|146714.4|146889.4|146735|146825|146670.9|10
1609720950000|2021-01-04 00:42:30|146844.9|146714.9|146893.2|146677.9|146893.7|146715.9|146844.9|146649.4|8
1609720960000|2021-01-04 00:42:40|146890|146677.6|146884.8|146677.8|146890|146683|146884.5|146677.6|11
1609720970000|2021-01-04 00:42:50|146885.8|146683.2|146886.6|146681.8|146890.9|146683.2|146884.8|146679.9|5
1609720980000|2021-01-04 00:43:00|146886.1|146680.8|146852.3|146722.3|146886.1|146723|146847.8|146680.5|11
1609720990000|2021-01-04 00:43:10|146855.3|146725.3|146848.1|146718.1|146892.2|146725.3|146847.1|146685.8|10
1609721000000|2021-01-04 00:43:20|146852.3|146722.3|146849.3|146719.3|146854.4|146724.4|146847.1|146717.1|15
1609721010000|2021-01-04 00:43:30|146849.7|146719.7|146848.4|146718.4|146888.3|146720|146848.4|146683.6|8
1609721020000|2021-01-04 00:43:40|146847.8|146717.8|146846.4|146716.4|146849.3|146719.3|146846.4|146716.4|5
1609721030000|2021-01-04 00:43:50|146847.1|146717.1|146854.6|146724.6|146854.6|146724.6|146847.1|146717.1|7
1609721040000|2021-01-04 00:44:00|146846.4|146716.4|146890.9|146686.1|146894.7|146723.8|146846.4|146686.1|7
1609721050000|2021-01-04 00:44:10|146896.8|146685.9|146840.6|146710.6|146896.8|146710.7|146837.6|146684.4|7
1609721060000|2021-01-04 00:44:20|146840.7|146710.7|146886|146683.5|146886|146721.3|146840|146683.5|6
1609721070000|2021-01-04 00:44:30|146896.3|146684.4|146893.7|146683.9|146896.3|146688.7|146893.7|146683.9|6
1609721080000|2021-01-04 00:44:40|146898.6|146686.5|146852.5|146722.5|146898.6|146723.8|146852.2|146686.5|6
1609721090000|2021-01-04 00:44:50|146892.1|146684.8|146897.7|146684|146900.3|146686.3|146892.1|146684|5
1609721100000|2021-01-04 00:45:00|146899.4|146685.5|146889.1|146681.1|146899.4|146737.7|146849.3|146681.1|11
1609721110000|2021-01-04 00:45:10|146897.5|146682|146894.5|146681.9|146897.5|146682|146893|146680.8|4
1609721120000|2021-01-04 00:45:20|146894.4|146694|146894.5|146694.1|146894.5|146694.3|146891.6|146685.1|7
1609721130000|2021-01-04 00:45:30|146894.3|146692.6|146896.6|146688.4|146896.6|146692.6|146892.1|146682.1|5
1609721140000|2021-01-04 00:45:40|146893.9|146684.5|146893.6|146680|146895|146686.1|146893.6|146680|5
1609721150000|2021-01-04 00:45:50|146850.7|146678.1|146848.4|146718.4|146855.3|146725.3|146848.2|146678.1|13
1609721160000|2021-01-04 00:46:00|146847.3|146717.3|146849|146719|146858.7|146728.7|146845.3|146715.3|11
1609721170000|2021-01-04 00:46:10|146848.3|146718.3|146879.9|146675.8|146893.3|146718.7|146843.9|146675.6|11
1609721180000|2021-01-04 00:46:20|146850|146720|146853.6|146723.6|146855.5|146725.5|146850|146720|4
1609721190000|2021-01-04 00:46:30|146853|146723|146853.4|146723.4|146854.6|146724.6|146851.8|146721.8|10
1609721200000|2021-01-04 00:46:40|146854.6|146724.6|146832.7|146742.7|146854.6|146744.3|146832.7|146723.8|4
1609721210000|2021-01-04 00:46:50|146831.4|146741.4|146830.8|146740.8|146832.7|146742.7|146830.7|146740.7|7
1609721220000|2021-01-04 00:47:00|146831|146741|146851.1|146721.1|146851.1|146741|146822.8|146721.1|6
1609721230000|2021-01-04 00:47:10|146884.7|146678.2|146888.4|146685.2|146889.6|146687.9|146883.7|146678.2|7
1609721240000|2021-01-04 00:47:20|146901.3|146680.3|146892.6|146664.5|146901.3|146680.3|146892.6|146659.7|6
1609721250000|2021-01-04 00:47:30|146894.7|146667.6|146894.5|146672.8|146894.9|146675.2|146894.5|146667.6|5
1609721260000|2021-01-04 00:47:40|146894.2|146671.3|146890.2|146667.3|146894.2|146671.3|146889.3|146667.3|3
1609721270000|2021-01-04 00:47:50|146891.2|146688.7|146894.6|146680.7|146899.3|146688.8|146891.2|146680.7|8
1609721280000|2021-01-04 00:48:00|146896.1|146694.2|146892.8|146683.5|146896.1|146694.2|146892.1|146683.5|3
1609721290000|2021-01-04 00:48:10|146839.3|146709.3|146841.7|146711.7|146841.9|146711.9|146839.3|146709.3|3
1609721300000|2021-01-04 00:48:20|146842.9|146712.9|146842.1|146712.1|146842.9|146712.9|146839.2|146709.2|5
1609721310000|2021-01-04 00:48:30|146898|146685.6|146897|146680.3|146898|146685.6|146896.6|146680.3|5
1609721320000|2021-01-04 00:48:40|146854.9|146724.9|146849.9|146719.9|146854.9|146724.9|146849.9|146719.9|6
1609721330000|2021-01-04 00:48:50|146842.7|146712.7|146847.6|146717.6|146847.6|146717.6|146842.7|146712.7|3
1609721340000|2021-01-04 00:49:00|146847.1|146717.1|146847.6|146717.6|146847.6|146717.6|146847.1|146717.1|2
1609721350000|2021-01-04 00:49:10|146889.8|146673.5|146830.5|146740.5|146896.8|146740.5|146830.5|146673.5|9
1609721360000|2021-01-04 00:49:20|146826.2|146736.2|146854.4|146724.4|146884|146736.2|146826.2|146672.5|4
1609721370000|2021-01-04 00:49:30|146852.7|146722.7|146842.8|146712.8|146894.7|146726.1|146838.2|146683.3|11
1609721380000|2021-01-04 00:49:40|146823.9|146733.9|146864.5|146660.4|146865.2|146733.9|146814.2|146659.7|8
1609721390000|2021-01-04 00:49:50|146829.8|146699.8|146826.5|146736.5|146845.3|146736.7|146821.4|146699.8|10
1609721400000|2021-01-04 00:50:00|146846.2|146716.2|146855.6|146725.6|146898.4|146725.6|146846|146681.2|10
1609721410000|2021-01-04 00:50:10|146836.8|146746.8|146896.7|146686.2|146896.7|146746.8|146829.4|146686.2|7
1609721420000|2021-01-04 00:50:20|146892.4|146683.4|146890.1|146681.5|146892.4|146683.4|146890.1|146681.5|4
1609721430000|2021-01-04 00:50:30|146890.6|146680.8|146887.1|146683.7|146894.8|146683.7|146887.1|146680|7
1609721440000|2021-01-04 00:50:40|146885.2|146680.5|146852.5|146722.5|146888.3|146722.5|146852.5|146674.9|7
1609721450000|2021-01-04 00:50:50|146824.6|146734.6|146825.2|146735.2|146886.2|146740|146824.6|146673.8|6
1609721460000|2021-01-04 00:51:00|146892.3|146680.2|146883.2|146676.4|146892.3|146680.2|146883.2|146676.4|6
1609721470000|2021-01-04 00:51:10|146882|146676.2|146882.1|146676.5|146882.5|146676.7|146882|146676.1|5
1609721480000|2021-01-04 00:51:20|146843.5|146713.5|146779|146689|146878.8|146719.4|146779|146673.7|14
1609721490000|2021-01-04 00:51:30|146776.4|146686.4|146772.8|146682.8|146777.9|146687.9|146772.8|146682.8|15
1609721500000|2021-01-04 00:51:40|146772.9|146682.9|146772.6|146682.6|146775.6|146685.6|146771.3|146681.3|16
1609721510000|2021-01-04 00:51:50|146774.3|146684.3|146772.1|146682.1|146775.7|146685.7|146770.7|146680.7|12
1609721520000|2021-01-04 00:52:00|146770.9|146680.9|146755.6|146665.6|146783.3|146693.3|146755.1|146665.1|19
1609721530000|2021-01-04 00:52:10|146756|146666|146768|146678|146771.6|146681.6|146756|146666|15
1609721540000|2021-01-04 00:52:20|146770.4|146680.4|146774.1|146684.1|146775.3|146685.3|146761.2|146671.2|20
1609721550000|2021-01-04 00:52:30|146774.2|146684.2|146773|146683|146775.8|146685.8|146773|146683|10
1609721560000|2021-01-04 00:52:40|146773.1|146683.1|146775.2|146685.2|146776.4|146686.4|146771.5|146681.5|14
1609721570000|2021-01-04 00:52:50|146777.1|146687.1|146764.3|146674.3|146777.1|146687.1|146764.2|146674.2|9
1609721580000|2021-01-04 00:53:00|146754.2|146664.2|146761.5|146671.5|146764.1|146674.1|146751.1|146661.1|7
1609721590000|2021-01-04 00:53:10|146763.1|146673.1|146755.9|146665.9|146775.2|146681.4|146753.8|146636.5|18
1609721600000|2021-01-04 00:53:20|146763.1|146673.1|146754.2|146664.2|146763.1|146673.1|146750.2|146660.2|17
1609721610000|2021-01-04 00:53:30|146754.3|146664.3|146756.7|146666.7|146758.5|146668.5|146754.3|146664.3|8
1609721620000|2021-01-04 00:53:40|146762.9|146672.9|146753.8|146663.8|146762.9|146672.9|146752.4|146662.4|8
1609721630000|2021-01-04 00:53:50|146752.9|146662.9|146759.5|146669.5|146766.5|146676.5|146752.9|146662.9|11
1609721640000|2021-01-04 00:54:00|146749.7|146659.7|146755.5|146665.5|146766.7|146676.7|146749.7|146659.7|15
1609721650000|2021-01-04 00:54:10|146759.3|146669.3|146786.5|146696.5|146792.2|146702.2|146754.7|146664.7|18
1609721660000|2021-01-04 00:54:20|146786.7|146696.7|146788.4|146698.4|146792|146702|146779.3|146689.3|24
1609721670000|2021-01-04 00:54:30|146787.4|146697.4|146787.6|146697.6|146793.9|146703.9|146787.4|146697.4|9
1609721680000|2021-01-04 00:54:40|146786.7|146696.7|146787.5|146697.5|146793.2|146703.2|146786.7|146696.7|10
1609721690000|2021-01-04 00:54:50|146779.4|146689.4|146785.3|146695.3|146789|146699|146779.4|146689.4|16
1609721700000|2021-01-04 00:55:00|146784.9|146694.9|146784.6|146694.6|146787.8|146697.8|146784.1|146694.1|21
1609721710000|2021-01-04 00:55:10|146785.6|146695.6|146783.5|146693.5|146787|146697|146783.5|146693.5|5
1609721720000|2021-01-04 00:55:20|146782.6|146692.6|146783.1|146693.1|146786.5|146696.5|146782.6|146692.6|7
1609721730000|2021-01-04 00:55:30|146783.9|146693.9|146785.3|146695.3|146787|146697|146783.9|146693.9|9
1609721740000|2021-01-04 00:55:40|146774.3|146684.3|146780.4|146690.4|146783.2|146693.2|146774.3|146684.3|9
1609721750000|2021-01-04 00:55:50|146780|146690|146782.8|146692.8|146784.5|146694.5|146779.5|146689.5|7
1609721760000|2021-01-04 00:56:00|146788|146698|146779.1|146689.1|146790|146700|146774.6|146684.6|12
1609721770000|2021-01-04 00:56:10|146778.9|146688.9|146776.9|146686.9|146778.9|146688.9|146767.4|146677.4|8
1609721780000|2021-01-04 00:56:20|146774.8|146684.8|146771.3|146681.3|146783.9|146693.9|146771.3|146681.3|14
1609721790000|2021-01-04 00:56:30|146774.8|146684.8|146779.3|146689.3|146781.2|146691.2|146771.1|146681.1|20
1609721800000|2021-01-04 00:56:40|146778.4|146688.4|146777.5|146687.5|146778.4|146688.4|146775.4|146685.4|7
1609721810000|2021-01-04 00:56:50|146776.7|146686.7|146780.2|146690.2|146780.2|146690.2|146772.1|146682.1|25
1609721820000|2021-01-04 00:57:00|146781.5|146691.5|146780.9|146690.9|146785.5|146695.5|146780.9|146690.9|11
1609721830000|2021-01-04 00:57:10|146777.5|146687.5|146779.4|146689.4|146786.4|146696.4|146777.5|146687.5|5
1609721840000|2021-01-04 00:57:20|146780.2|146690.2|146782.8|146692.8|146784|146694|146780.2|146690.2|7
1609721850000|2021-01-04 00:57:30|146782.7|146692.7|146780.7|146690.7|146786|146696|146780.7|146690.7|8
1609721860000|2021-01-04 00:57:40|146785.1|146695.1|146765.8|146675.8|146789.9|146699.9|146765.8|146675.8|6
1609721870000|2021-01-04 00:57:50|146779.5|146689.5|146777.2|146687.2|146780.9|146690.9|146773.6|146683.6|11
1609721880000|2021-01-04 00:58:00|146776|146686|146780.7|146690.7|146782.2|146692.2|146776|146686|12
1609721890000|2021-01-04 00:58:10|146780.6|146690.6|146795.8|146705.8|146796.9|146706.9|146780.6|146690.6|23
1609721900000|2021-01-04 00:58:20|146793.9|146703.9|146791.7|146701.7|146796|146706|146789.6|146699.6|15
1609721910000|2021-01-04 00:58:30|146783.2|146693.2|146783.2|146693.2|146783.5|146693.5|146781.3|146691.3|6
1609721920000|2021-01-04 00:58:40|146784.7|146694.7|146793.1|146703.1|146793.1|146703.1|146780.3|146690.3|12
1609721930000|2021-01-04 00:58:50|146791.5|146701.5|146778.3|146688.3|146791.5|146701.5|146767.4|146677.4|13
1609721940000|2021-01-04 00:59:00|146778.2|146688.2|146787.9|146697.9|146788.6|146698.6|146778.2|146688.2|16
1609721950000|2021-01-04 00:59:10|146783|146693|146787.1|146697.1|146787.1|146697.1|146783|146693|7
1609721960000|2021-01-04 00:59:20|146786.1|146696.1|146787.2|146697.2|146787.2|146697.2|146784|146694|6
1609721970000|2021-01-04 00:59:30|146784.5|146694.5|146831.8|146741.8|146836.1|146746.1|146784.5|146694.5|18
1609721980000|2021-01-04 00:59:40|146832.5|146742.5|146831.9|146741.9|146833.9|146743.9|146831.2|146741.2|15
1609721990000|2021-01-04 00:59:50|146831.5|146741.5|146790.1|146700.1|146833.5|146743.5|146789.5|146699.5|19
1609722000000|2021-01-04 01:00:00|146791.9|146701.9|146796.9|146706.9|146797.3|146707.3|146791.3|146701.3|18
1609722010000|2021-01-04 01:00:10|146795.1|146705.1|146791.6|146701.6|146796|146706|146789.9|146699.9|13
1609722020000|2021-01-04 01:00:20|146790.6|146700.6|146785.5|146695.5|146791.4|146701.4|146785.5|146695.5|11
1609722030000|2021-01-04 01:00:30|146779.2|146689.2|146775.2|146685.2|146786.2|146696.2|146775.2|146685.2|19
1609722040000|2021-01-04 01:00:40|146777.9|146687.9|146785.7|146695.7|146789.6|146699.6|146775.1|146685.1|14
1609722050000|2021-01-04 01:00:50|146790.8|146700.8|146786.9|146696.9|146791.6|146701.6|146780|146690|17
1609722060000|2021-01-04 01:01:00|146792.8|146702.8|146791.6|146701.6|146792.8|146702.8|146791.6|146701.6|6
1609722070000|2021-01-04 01:01:10|146791.2|146701.2|146791.1|146701.1|146795.9|146705.9|146788.3|146698.3|17
1609722080000|2021-01-04 01:01:20|146789.4|146699.4|146789.3|146699.3|146791|146701|146783.3|146693.3|11
1609722090000|2021-01-04 01:01:30|146788.1|146698.1|146785.2|146695.2|146790.3|146700.3|146785|146695|6
1609722100000|2021-01-04 01:01:40|146785.5|146695.5|146786.8|146696.8|146792.6|146702.6|146785.5|146695.5|9
1609722110000|2021-01-04 01:01:50|146786.6|146696.6|146792.3|146702.3|146792.3|146702.3|146786.6|146696.6|8
1609722120000|2021-01-04 01:02:00|146792.1|146702.1|146786.5|146696.5|146792.1|146702.1|146784.4|146694.4|13
1609722130000|2021-01-04 01:02:10|146788.9|146698.9|146786|146696|146790.2|146700.2|146783.9|146693.9|10
1609722140000|2021-01-04 01:02:20|146786.1|146696.1|146782.7|146692.7|146790.4|146700.4|146782.7|146692.7|12
1609722150000|2021-01-04 01:02:30|146787.7|146697.7|146784.7|146694.7|146789|146699|146784.7|146694.7|8
1609722160000|2021-01-04 01:02:40|146784.9|146694.9|146787.4|146697.4|146787.4|146697.4|146784.7|146694.7|4
1609722170000|2021-01-04 01:02:50|146787.2|146697.2|146789|146699|146791.3|146701.3|146787.2|146697.2|6
1609722180000|2021-01-04 01:03:00|146790.2|146700.2|146784.5|146694.5|146790.2|146700.2|146784.5|146694.5|5
1609722190000|2021-01-04 01:03:10|146784.1|146694.1|146786.7|146696.7|146790.9|146700.9|146779.3|146689.3|6
1609722200000|2021-01-04 01:03:20|146787.8|146697.8|146788.6|146698.6|146788.6|146698.6|146783.5|146693.5|6
1609722210000|2021-01-04 01:03:30|146790.7|146700.7|146787.8|146697.8|146791.1|146701.1|146785.3|146695.3|10
1609722220000|2021-01-04 01:03:40|146789.8|146699.8|146788.6|146698.6|146790.7|146700.7|146788.6|146698.6|5
1609722230000|2021-01-04 01:03:50|146793.4|146703.4|146786.1|146696.1|146793.4|146703.4|146785.8|146695.8|9
1609722240000|2021-01-04 01:04:00|146788.9|146698.9|146786.6|146696.6|146789.9|146699.9|146784.4|146694.4|13
1609722250000|2021-01-04 01:04:10|146786.7|146696.7|146782.4|146692.4|146797|146707|146782.2|146692.2|8
1609722260000|2021-01-04 01:04:20|146787.6|146697.6|146787.1|146697.1|146789.9|146699.9|146787.1|146697.1|6
1609722270000|2021-01-04 01:04:30|146781.8|146691.8|146783.2|146693.2|146786.1|146696.1|146781.5|146691.5|12
1609722280000|2021-01-04 01:04:40|146786.3|146696.3|146787.1|146697.1|146787.1|146697.1|146777.4|146687.4|7
1609722290000|2021-01-04 01:04:50|146782.3|146692.3|146784.9|146694.9|146786.2|146696.2|146778.7|146688.7|12
1609722300000|2021-01-04 01:05:00|146777.4|146687.4|146780.7|146690.7|146782.3|146692.3|146777.4|146687.4|5
1609722310000|2021-01-04 01:05:10|146780.8|146690.8|146785|146695|146786.5|146696.5|146779|146689|7
1609722320000|2021-01-04 01:05:20|146778.7|146688.7|146783.2|146693.2|146785.2|146695.2|146778.7|146688.7|9
1609722330000|2021-01-04 01:05:30|146780.6|146690.6|146784.7|146694.7|146785.1|146695.1|146779.6|146689.6|8
1609722340000|2021-01-04 01:05:40|146785.3|146695.3|146784.6|146694.6|146786|146696|146784.3|146694.3|7
1609722350000|2021-01-04 01:05:50|146777.3|146687.3|146787.8|146697.8|146796.5|146706.5|146773.7|146683.7|10
1609722360000|2021-01-04 01:06:00|146789|146699|146781.6|146691.6|146789|146699|146778.5|146688.5|21
1609722370000|2021-01-04 01:06:10|146781.9|146691.9|146765.9|146675.9|146785.3|146695.3|146765.9|146675.9|21
1609722380000|2021-01-04 01:06:20|146767.3|146677.3|146758.8|146668.8|146768.4|146678.4|146758.8|146668.8|5
1609722390000|2021-01-04 01:06:30|146757.4|146667.4|146775|146685|146778.4|146688.4|146757.4|146667.4|10
1609722400000|2021-01-04 01:06:40|146770.7|146680.7|146778.7|146688.7|146778.7|146688.7|146759.5|146669.5|15
1609722410000|2021-01-04 01:06:50|146763.4|146673.4|146762.3|146672.3|146774.9|146684.9|146746|146656|16
1609722420000|2021-01-04 01:07:00|146749.7|146659.7|146764.2|146674.2|146782.2|146692.2|146744|146654|28
1609722430000|2021-01-04 01:07:10|146757|146667|146766.3|146676.3|146775|146685|146756|146666|10
1609722440000|2021-01-04 01:07:20|146771.6|146681.6|146771.9|146681.9|146772.2|146682.2|146763.2|146673.2|22
1609722450000|2021-01-04 01:07:30|146773.3|146683.3|146765|146675|146774.7|146684.7|146763|146673|25
1609722460000|2021-01-04 01:07:40|146763.7|146673.7|146764.7|146674.7|146766.5|146676.5|146763.3|146673.3|11
1609722470000|2021-01-04 01:07:50|146764.5|146674.5|146760.5|146670.5|146766.3|146676.3|146759.8|146669.8|11
1609722480000|2021-01-04 01:08:00|146754.9|146664.9|146763.2|146673.2|146764.3|146674.3|146754.9|146664.9|9
1609722490000|2021-01-04 01:08:10|146760.7|146670.7|146744.6|146654.6|146765|146675|146739.3|146649.3|13
1609722500000|2021-01-04 01:08:20|146747.2|146657.2|146746.3|146656.3|146748.4|146658.4|146739.6|146649.6|18
1609722510000|2021-01-04 01:08:30|146746.5|146656.5|146754.9|146664.9|146754.9|146664.9|146745.8|146655.8|16
1609722520000|2021-01-04 01:08:40|146749.8|146659.8|146760.5|146670.5|146769.7|146679.7|146741.7|146651.7|28
1609722530000|2021-01-04 01:08:50|146756.6|146666.6|146750.6|146660.6|146757.1|146667.1|146750.5|146660.5|14
1609722540000|2021-01-04 01:09:00|146746.3|146656.3|146751.5|146661.5|146752.9|146662.9|146746.3|146656.3|12
1609722550000|2021-01-04 01:09:10|146748.6|146658.6|146748.6|146658.6|146754.3|146664.3|146748.4|146658.4|10
1609722560000|2021-01-04 01:09:20|146749.5|146659.5|146751.5|146661.5|146754.9|146664.9|146748.6|146658.6|12
1609722570000|2021-01-04 01:09:30|146752.5|146662.5|146753.4|146663.4|146754.8|146664.8|146750.4|146660.4|9
1609722580000|2021-01-04 01:09:40|146754.3|146664.3|146757.3|146667.3|146759.2|146669.2|146753.7|146663.7|8
1609722590000|2021-01-04 01:09:50|146754.2|146664.2|146760.5|146670.5|146762.7|146672.7|146753.6|146663.6|16
1609722600000|2021-01-04 01:10:00|146762.7|146672.7|146760.5|146670.5|146762.7|146672.7|146754.8|146664.8|12
1609722610000|2021-01-04 01:10:10|146759.4|146669.4|146754.2|146664.2|146759.7|146669.7|146754.2|146664.2|8
1609722620000|2021-01-04 01:10:20|146755|146665|146755.8|146665.8|146757.3|146667.3|146752|146662|11
1609722630000|2021-01-04 01:10:30|146757|146667|146751.6|146661.6|146759.4|146669.4|146751.2|146661.2|12
1609722640000|2021-01-04 01:10:40|146752.5|146662.5|146754.3|146664.3|146756.3|146666.3|146750.1|146660.1|16
1609722650000|2021-01-04 01:10:50|146754.1|146664.1|146748.9|146658.9|146756.2|146666.2|146748.9|146658.9|11
1609722660000|2021-01-04 01:11:00|146752.2|146662.2|146760|146670|146762.2|146672.2|146742.4|146652.4|16
1609722670000|2021-01-04 01:11:10|146755.3|146665.3|146751.3|146661.3|146757.8|146667.8|146747.6|146657.6|37
1609722680000|2021-01-04 01:11:20|146751.5|146661.5|146746.5|146656.5|146751.5|146661.5|146740.8|146650.8|26
1609722690000|2021-01-04 01:11:30|146751.6|146661.6|146751.3|146661.3|146755.5|146665.5|146748.3|146658.3|20
1609722700000|2021-01-04 01:11:40|146751.9|146661.9|146739.3|146649.3|146751.9|146661.9|146737.4|146647.4|7
1609722710000|2021-01-04 01:11:50|146748.1|146658.1|146751.1|146661.1|146752.3|146662.3|146745.7|146655.7|7
1609722720000|2021-01-04 01:12:00|146749|146659|146751|146661|146751.1|146661.1|146740.8|146650.8|15
1609722730000|2021-01-04 01:12:10|146756.8|146666.8|146763.7|146673.7|146763.7|146673.7|146727.9|146637.9|17
1609722740000|2021-01-04 01:12:20|146762.1|146672.1|146756.3|146666.3|146767.1|146677.1|146756.3|146666.3|9
1609722750000|2021-01-04 01:12:30|146759.3|146669.3|146756.1|146666.1|146759.3|146669.3|146756.1|146666.1|6
1609722760000|2021-01-04 01:12:40|146760.7|146670.7|146755.8|146665.8|146760.7|146670.7|146754.9|146664.9|6
1609722770000|2021-01-04 01:12:50|146754.1|146664.1|146768.3|146678.3|146768.3|146678.3|146753.9|146663.9|7
1609722780000|2021-01-04 01:13:00|146768.6|146678.6|146762|146672|146768.6|146678.6|146753.9|146663.9|6
1609722790000|2021-01-04 01:13:10|146762.8|146672.8|146754|146664|146763.6|146673.6|146754|146664|9
1609722800000|2021-01-04 01:13:20|146761.8|146671.8|146760.7|146670.7|146764.9|146674.9|146759.8|146669.8|8
1609722810000|2021-01-04 01:13:30|146752.1|146662.1|146756.4|146666.4|146756.4|146666.4|146748.8|146658.8|4
1609722820000|2021-01-04 01:13:40|146750.2|146660.2|146754.4|146664.4|146754.9|146664.9|146750.2|146660.2|5
1609722830000|2021-01-04 01:13:50|146750.1|146660.1|146756.7|146666.7|146757.2|146667.2|146750.1|146660.1|5
1609722840000|2021-01-04 01:14:00|146756|146666|146752.6|146662.6|146763.9|146673.9|146752.4|146662.4|7
1609722850000|2021-01-04 01:14:10|146762.4|146672.4|146756.3|146666.3|146762.4|146672.4|146752.7|146662.7|15
1609722860000|2021-01-04 01:14:20|146755.6|146665.6|146756.7|146666.7|146758.5|146668.5|146754.5|146664.5|10
1609722870000|2021-01-04 01:14:30|146756.2|146666.2|146756.6|146666.6|146756.7|146666.7|146752.5|146662.5|10
1609722880000|2021-01-04 01:14:40|146757.2|146667.2|146751.1|146661.1|146757.3|146667.3|146751.1|146661.1|10
1609722890000|2021-01-04 01:14:50|146734.6|146644.6|146754.5|146664.5|146764.5|146674.5|146734.6|146644.6|12
1609722900000|2021-01-04 01:15:00|146754.3|146664.3|146769.9|146679.9|146773.8|146683.8|146753.3|146663.3|17
1609722910000|2021-01-04 01:15:10|146770|146680|146763.6|146673.6|146770|146680|146763.4|146673.4|5
1609722920000|2021-01-04 01:15:20|146763.7|146673.7|146770.3|146680.3|146770.8|146680.8|146759.2|146669.2|10
1609722930000|2021-01-04 01:15:30|146770.4|146680.4|146772.2|146682.2|146774.4|146684.4|146770.4|146680.4|10
1609722940000|2021-01-04 01:15:40|146772|146682|146772|146682|146775.5|146685.5|146770.6|146680.6|9
1609722950000|2021-01-04 01:15:50|146770.4|146680.4|146776|146686|146776.3|146686.3|146770|146680|11
1609722960000|2021-01-04 01:16:00|146775.1|146685.1|146769.9|146679.9|146777.1|146687.1|146769.9|146679.9|9
1609722970000|2021-01-04 01:16:10|146768|146678|146770.8|146680.8|146770.8|146680.8|146767.8|146677.8|3
1609722980000|2021-01-04 01:16:20|146774.5|146684.5|146770.7|146680.7|146778.3|146688.3|146770.7|146680.7|7
1609722990000|2021-01-04 01:16:30|146770.8|146680.8|146770|146680|146775.6|146685.6|146769.1|146679.1|10
1609723000000|2021-01-04 01:16:40|146769.3|146679.3|146772.3|146682.3|146772.3|146682.3|146768.6|146678.6|6
1609723010000|2021-01-04 01:16:50|146771.3|146681.3|146768.2|146678.2|146772.2|146682.2|146768.2|146678.2|7
1609723020000|2021-01-04 01:17:00|146759.6|146669.6|146754.2|146664.2|146760.7|146670.7|146754.2|146664.2|5
1609723030000|2021-01-04 01:17:10|146771.4|146681.4|146775|146685|146779|146689|146767.8|146677.8|6
1609723040000|2021-01-04 01:17:20|146772.3|146682.3|146772.9|146682.9|146772.9|146682.9|146771.1|146681.1|6
1609723050000|2021-01-04 01:17:30|146774|146684|146769.5|146679.5|146774|146684|146769.5|146679.5|7
1609723060000|2021-01-04 01:17:40|146775.7|146685.7|146773.8|146683.8|146776.8|146686.8|146773.6|146683.6|5
1609723070000|2021-01-04 01:17:50|146774.8|146684.8|146777.6|146687.6|146778.1|146688.1|146774.2|146684.2|8
1609723080000|2021-01-04 01:18:00|146776.6|146686.6|146778.3|146688.3|146778.3|146688.3|146773.4|146683.4|5
1609723090000|2021-01-04 01:18:10|146781.6|146691.6|146758.3|146668.3|146781.6|146691.6|146753.4|146663.4|16
1609723100000|2021-01-04 01:18:20|146758.9|146668.9|146759.7|146669.7|146765.8|146675.8|146758.4|146668.4|13
1609723110000|2021-01-04 01:18:30|146765.9|146675.9|146768|146678|146768|146678|146757.3|146667.3|15
1609723120000|2021-01-04 01:18:40|146767.1|146677.1|146771.2|146681.2|146771.5|146681.5|146762.4|146672.4|6
1609723130000|2021-01-04 01:18:50|146768.9|146678.9|146765.2|146675.2|146768.9|146678.9|146761.5|146671.5|8
1609723140000|2021-01-04 01:19:00|146766.8|146676.8|146765.6|146675.6|146767.3|146677.3|146761.1|146671.1|9
1609723150000|2021-01-04 01:19:10|146765.4|146675.4|146757.8|146667.8|146768.2|146678.2|146750.5|146660.5|27
1609723160000|2021-01-04 01:19:20|146756.8|146666.8|146762.2|146672.2|146766|146676|146756.5|146666.5|12
1609723170000|2021-01-04 01:19:30|146762.4|146672.4|146763.2|146673.2|146763.7|146673.7|146762.4|146672.4|3
1609723180000|2021-01-04 01:19:40|146764.7|146674.7|146763.4|146673.4|146764.7|146674.7|146763.1|146673.1|4
1609723190000|2021-01-04 01:19:50|146763.3|146673.3|146762.3|146672.3|146763.3|146673.3|146762.3|146672.3|3
1609723200000|2021-01-04 01:20:00|146762.6|146672.6|146762.3|146672.3|146764.5|146674.5|146761.7|146671.7|9
1609723210000|2021-01-04 01:20:10|146761.9|146671.9|146771.3|146681.3|146771.3|146681.3|146761.8|146671.8|15
1609723220000|2021-01-04 01:20:20|146769.3|146679.3|146770.4|146680.4|146772.3|146682.3|146763.4|146673.4|7
1609723230000|2021-01-04 01:20:30|146770.6|146680.6|146772.8|146682.8|146773.2|146683.2|146769.1|146679.1|6
1609723240000|2021-01-04 01:20:40|146771.4|146681.4|146772|146682|146772|146682|146770.5|146680.5|6
1609723250000|2021-01-04 01:20:50|146773.1|146683.1|146767.6|146677.6|146773.1|146683.1|146767.3|146677.3|5
1609723260000|2021-01-04 01:21:00|146770.1|146680.1|146771.1|146681.1|146771.1|146681.1|146758.6|146668.6|7
1609723270000|2021-01-04 01:21:10|146770.2|146680.2|146757.9|146667.9|146770.7|146680.7|146757.9|146667.9|22
1609723280000|2021-01-04 01:21:20|146761.9|146671.9|146767.8|146677.8|146767.8|146677.8|146759.3|146669.3|7
1609723290000|2021-01-04 01:21:30|146768.4|146678.4|146768.7|146678.7|146769.5|146679.5|146767.3|146677.3|7
1609723300000|2021-01-04 01:21:40|146770.9|146680.9|146766.7|146676.7|146770.9|146680.9|146765.3|146675.3|9
1609723310000|2021-01-04 01:21:50|146764.6|146674.6|146768.7|146678.7|146768.7|146678.7|146764.6|146674.6|2
1609723320000|2021-01-04 01:22:00|146768.9|146678.9|146764.2|146674.2|146768.9|146678.9|146756.3|146666.3|10
1609723330000|2021-01-04 01:22:10|146764.1|146674.1|146752.6|146662.6|146764.1|146674.1|146743|146653|5
1609723340000|2021-01-04 01:22:20|146760.2|146670.2|146766.2|146676.2|146767.3|146677.3|146760.2|146670.2|4
1609723350000|2021-01-04 01:22:30|146754.2|146664.2|146760|146670|146764.2|146674.2|146754.2|146664.2|10
1609723360000|2021-01-04 01:22:40|146759.8|146669.8|146757.3|146667.3|146759.8|146669.8|146752.7|146662.7|4
1609723370000|2021-01-04 01:22:50|146763.8|146673.8|146765.3|146675.3|146765.3|146675.3|146761|146671|4
1609723380000|2021-01-04 01:23:00|146759.8|146669.8|146763.4|146673.4|146768.4|146678.4|146759|146669|8
1609723390000|2021-01-04 01:23:10|146763.8|146673.8|146763|146673|146769.2|146679.2|146763|146673|11
1609723400000|2021-01-04 01:23:20|146764.8|146674.8|146761.3|146671.3|146766.9|146676.9|146760.5|146670.5|9
1609723410000|2021-01-04 01:23:30|146762.1|146672.1|146764.6|146674.6|146764.6|146674.6|146760.5|146670.5|6
1609723420000|2021-01-04 01:23:40|146762.2|146672.2|146769|146679|146769|146679|146762.1|146672.1|6
1609723430000|2021-01-04 01:23:50|146768.1|146678.1|146733.6|146643.6|146769|146679|146733.6|146643.6|11
1609723440000|2021-01-04 01:24:00|146745.7|146655.7|146750.8|146660.8|146757.2|146667.2|146744.4|146654.4|10
1609723450000|2021-01-04 01:24:10|146750.6|146660.6|146745.5|146655.5|146755.3|146665.3|146745.5|146655.5|9
1609723460000|2021-01-04 01:24:20|146748.8|146658.8|146748.9|146658.9|146752.2|146662.2|146747|146657|8
1609723470000|2021-01-04 01:24:30|146751.3|146661.3|146745.8|146655.8|146751.8|146661.8|146741.9|146651.9|21
1609723480000|2021-01-04 01:24:40|146751.3|146661.3|146742.1|146652.1|146751.3|146661.3|146739.7|146649.7|18
1609723490000|2021-01-04 01:24:50|146748.7|146658.7|146743.7|146653.7|146748.7|146658.7|146738.2|146648.2|16
1609723500000|2021-01-04 01:25:00|146744.2|146654.2|146745.8|146655.8|146749.6|146659.6|146739.6|146649.6|27
1609723510000|2021-01-04 01:25:10|146746.2|146656.2|146735.6|146645.6|146748.7|146658.7|146732.6|146642.6|26
1609723520000|2021-01-04 01:25:20|146735.7|146645.7|146744.3|146654.3|146744.4|146654.4|146732.9|146642.9|37
1609723530000|2021-01-04 01:25:30|146742.8|146652.8|146745.3|146655.3|146750.2|146660.2|146742.7|146652.7|37
1609723540000|2021-01-04 01:25:40|146745.4|146655.4|146737.9|146647.9|146748.5|146658.5|146735.8|146645.8|17
1609723550000|2021-01-04 01:25:50|146740.6|146650.6|146736.9|146646.9|146752.5|146662.5|146729.9|146639.9|12
1609723560000|2021-01-04 01:26:00|146732.4|146642.4|146745.8|146655.8|146746.2|146656.2|146732.4|146642.4|15
1609723570000|2021-01-04 01:26:10|146743.2|146653.2|146715.9|146625.9|146743.2|146653.2|146697.5|146607.5|21
1609723580000|2021-01-04 01:26:20|146711.3|146621.3|146676.9|146546.9|146719.8|146629.8|146662.8|146537.5|21
1609723590000|2021-01-04 01:26:30|146671.1|146541.1|146670.4|146540.4|146675.5|146545.5|146665.8|146535.8|19
1609723600000|2021-01-04 01:26:40|146668.8|146538.8|146675.4|146545.4|146675.5|146545.5|146660.5|146530.5|15
1609723610000|2021-01-04 01:26:50|146675.8|146545.8|146680.3|146550.3|146680.3|146550.3|146673.1|146543.1|9
1609723620000|2021-01-04 01:27:00|146679.4|146549.4|146670.8|146540.8|146685|146555|146665|146535|17
1609723630000|2021-01-04 01:27:10|146671.9|146541.9|146652.5|146522.5|146671.9|146568.1|146646.3|146522.5|13
1609723640000|2021-01-04 01:27:20|146665.8|146535.8|146668.2|146538.2|146668.8|146538.8|146637.8|146507.8|14
1609723650000|2021-01-04 01:27:30|146667.2|146537.2|146669.7|146539.7|146670.6|146540.6|146663.1|146533.1|6
1609723660000|2021-01-04 01:27:40|146669.9|146539.9|146649.8|146559.8|146672.9|146561.4|146648.9|146539.9|7
1609723670000|2021-01-04 01:27:50|146650.8|146560.8|146643.9|146553.9|146650.8|146560.8|146638.9|146548.9|9
1609723680000|2021-01-04 01:28:00|146644.5|146554.5|146685.1|146555.1|146692.3|146562.3|146644.5|146527.1|16
1609723690000|2021-01-04 01:28:10|146690.7|146560.7|146683.6|146593.6|146716.1|146612|146652.1|146503|26
1609723700000|2021-01-04 01:28:20|146696.6|146606.6|146704.6|146614.6|146705.6|146615.6|146692.5|146602.5|14
1609723710000|2021-01-04 01:28:30|146703.8|146613.8|146712.1|146622.1|146713.1|146623.1|146702.5|146612.5|13
1609723720000|2021-01-04 01:28:40|146710|146620|146705|146615|146712.6|146622.6|146702.2|146612.2|9
1609723730000|2021-01-04 01:28:50|146704.9|146614.9|146703.2|146613.2|146709.2|146619.2|146703.2|146613.2|12
1609723740000|2021-01-04 01:29:00|146703.5|146613.5|146702.9|146612.9|146709|146619|146702.2|146612.2|13
1609723750000|2021-01-04 01:29:10|146703.9|146613.9|146703.4|146613.4|146704.4|146614.4|146703.1|146613.1|11
1609723760000|2021-01-04 01:29:20|146707.8|146617.8|146707.8|146617.8|146709.9|146619.9|146707|146617|9
1609723770000|2021-01-04 01:29:30|146712.8|146622.8|146705.1|146615.1|146712.8|146622.8|146704.5|146614.5|8
1609723780000|2021-01-04 01:29:40|146705.2|146615.2|146707.2|146617.2|146709.9|146619.9|146703.3|146613.3|8
1609723790000|2021-01-04 01:29:50|146710|146620|146705|146615|146710|146620|146703.7|146613.7|6
1609723800000|2021-01-04 01:30:00|146704.8|146614.8|146702.6|146612.6|146704.9|146614.9|146702.1|146612.1|8
1609723810000|2021-01-04 01:30:10|146704.8|146614.8|146657.3|146567.3|146709.5|146619.5|146657.3|146546.5|15
1609723820000|2021-01-04 01:30:20|146657.2|146567.2|146658.3|146568.3|146661.5|146571.5|146652.1|146562.1|16
1609723830000|2021-01-04 01:30:30|146659.2|146569.2|146658.9|146568.9|146659.2|146569.2|146652|146562|14
1609723840000|2021-01-04 01:30:40|146657.8|146567.8|146654|146564|146660|146570|146649.7|146559.7|8
1609723850000|2021-01-04 01:30:50|146650.3|146560.3|146656.2|146566.2|146677.6|146570.5|146650.3|146544.2|9
1609723860000|2021-01-04 01:31:00|146649.9|146559.9|146648.8|146558.8|146677|146565.3|146648.5|146545.8|8
1609723870000|2021-01-04 01:31:10|146647.1|146557.1|146660.4|146570.4|146679.1|146574|146645.9|146548.2|19
1609723880000|2021-01-04 01:31:20|146659|146569|146658.6|146568.6|146662.7|146572.7|146658|146568|10
1609723890000|2021-01-04 01:31:30|146658.4|146568.4|146661.1|146571.1|146661.1|146571.1|146658.4|146568.4|8
1609723900000|2021-01-04 01:31:40|146660.6|146570.6|146667.5|146577.5|146676.2|146586.2|146652.9|146562.9|29
1609723910000|2021-01-04 01:31:50|146667.4|146577.4|146678.5|146588.5|146679.9|146589.9|146666.7|146576.7|14
1609723920000|2021-01-04 01:32:00|146678.7|146588.7|146664.2|146574.2|146679.8|146589.8|146661|146571|18
1609723930000|2021-01-04 01:32:10|146664.5|146574.5|146681|146591|146681.4|146591.4|146664.5|146574.5|16
1609723940000|2021-01-04 01:32:20|146683.4|146593.4|146670.8|146580.8|146683.4|146593.4|146666.2|146576.2|20
1609723950000|2021-01-04 01:32:30|146673.8|146583.8|146668.5|146578.5|146675.1|146585.1|146668.3|146578.3|9
1609723960000|2021-01-04 01:32:40|146670|146580|146660.8|146570.8|146675.3|146585.3|146660.7|146570.7|12
1609723970000|2021-01-04 01:32:50|146661|146571|146675.8|146585.8|146677.7|146587.7|146660.7|146570.7|16
1609723980000|2021-01-04 01:33:00|146678.1|146588.1|146678|146588|146678.3|146588.3|146675|146585|6
1609723990000|2021-01-04 01:33:10|146680.9|146590.9|146687.9|146597.9|146691.7|146601.7|146679.4|146589.4|25
1609724000000|2021-01-04 01:33:20|146688.1|146598.1|146688.5|146598.5|146700.8|146610.8|146688.1|146598.1|11
1609724010000|2021-01-04 01:33:30|146689.8|146599.8|146688.8|146598.8|146690.4|146600.4|146687.4|146597.4|5
1609724020000|2021-01-04 01:33:40|146688.1|146598.1|146691.6|146601.6|146691.6|146601.6|146684.7|146594.7|8
1609724030000|2021-01-04 01:33:50|146689.9|146599.9|146696.6|146606.6|146698.7|146608.7|146683.7|146593.7|9
1609724040000|2021-01-04 01:34:00|146695|146605|146698.1|146608.1|146699.1|146609.1|146690.9|146600.9|9
1609724050000|2021-01-04 01:34:10|146697|146607|146712.1|146622.1|146713.3|146623.3|146691.9|146601.9|12
1609724060000|2021-01-04 01:34:20|146698.2|146608.2|146708.4|146618.4|146716.3|146626.3|146698.2|146608.2|11
1609724070000|2021-01-04 01:34:30|146707.9|146617.9|146679.7|146589.7|146708.8|146618.8|146669.8|146579.8|19
1609724080000|2021-01-04 01:34:40|146680.4|146590.4|146679|146589|146683.3|146593.3|146678.2|146588.2|15
1609724090000|2021-01-04 01:34:50|146678.5|146588.5|146661|146571|146680.3|146590.3|146651.6|146561.6|19
1609724100000|2021-01-04 01:35:00|146661.5|146571.5|146653.5|146563.5|146662.1|146572.1|146652.5|146562.5|14
1609724110000|2021-01-04 01:35:10|146656|146566|146707.7|146617.7|146709.8|146619.8|146656|146566|20
1609724120000|2021-01-04 01:35:20|146707.5|146617.5|146737.8|146647.8|146738.8|146648.8|146707.5|146617.5|17
1609724130000|2021-01-04 01:35:30|146740.8|146650.8|146769.9|146679.9|146773.3|146683.3|146719.9|146629.9|22
1609724140000|2021-01-04 01:35:40|146767.5|146677.5|146772.9|146682.9|146779.4|146689.4|146756.1|146666.1|22
1609724150000|2021-01-04 01:35:50|146772.3|146682.3|146739.1|146649.1|146773.3|146683.3|146739.1|146649.1|17
1609724160000|2021-01-04 01:36:00|146730|146640|146688.7|146598.7|146731.6|146641.6|146685.6|146595.6|26
1609724170000|2021-01-04 01:36:10|146685.6|146595.6|146626.2|146536.2|146691.9|146601.9|146625.1|146535.1|26
1609724180000|2021-01-04 01:36:20|146637.1|146547.1|146616.1|146526.1|146644|146554|146609.4|146519.4|23
1609724190000|2021-01-04 01:36:30|146624.3|146534.3|146623.9|146533.9|146630.3|146540.3|146614.5|146524.5|17
1609724200000|2021-01-04 01:36:40|146620.3|146530.3|146626.8|146536.8|146629.1|146539.1|146620.3|146530.3|33
1609724210000|2021-01-04 01:36:50|146626.3|146536.3|146701|146611|146703.6|146611|146621.8|146531.8|30
1609724220000|2021-01-04 01:37:00|146700|146610|146727.2|146637.2|146746.8|146655.3|146696.6|146604.9|21
1609724230000|2021-01-04 01:37:10|146724.8|146634.8|146742.1|146652.1|146769.5|146679.5|146724.8|146634.8|25
1609724240000|2021-01-04 01:37:20|146740.4|146650.4|146762.5|146672.5|146762.5|146672.5|146740.4|146650.4|26
1609724250000|2021-01-04 01:37:30|146765.1|146675.1|146756.6|146666.6|146766.6|146676.6|146756.6|146666.6|23
1609724260000|2021-01-04 01:37:40|146754.2|146664.2|146767.3|146677.3|146774.1|146684.1|146750.4|146660.4|20
1609724270000|2021-01-04 01:37:50|146768.6|146678.6|146665.6|146575.6|146772.8|146682.8|146665.6|146575.6|26
1609724280000|2021-01-04 01:38:00|146677.3|146547.3|146686|146556|146692.3|146562.3|146675|146545|33
1609724290000|2021-01-04 01:38:10|146683.8|146553.8|146594.2|146504.2|146683.8|146553.8|146589.7|146499.7|28
1609724300000|2021-01-04 01:38:20|146601.7|146511.7|146620.7|146530.7|146646.3|146556.3|146591.1|146501.1|28
1609724310000|2021-01-04 01:38:30|146617.7|146527.7|146615.1|146525.1|146622.1|146532.1|146615.1|146525.1|17
1609724320000|2021-01-04 01:38:40|146615.4|146525.4|146627.9|146537.9|146627.9|146537.9|146614.7|146524.7|12
1609724330000|2021-01-04 01:38:50|146666.5|146576.5|146665.2|146575.2|146677.1|146587.1|146659.7|146569.7|22
1609724340000|2021-01-04 01:39:00|146668.6|146578.6|146755.8|146665.8|146755.8|146665.8|146668.6|146578.6|32
1609724350000|2021-01-04 01:39:10|146755|146665|146765.2|146675.2|146773.2|146683.2|146747.2|146657.2|30
1609724360000|2021-01-04 01:39:20|146762.7|146672.7|146758.1|146668.1|146763.1|146673.1|146751.3|146661.3|25
1609724370000|2021-01-04 01:39:30|146756.2|146666.2|146671.4|146541.4|146756.6|146666.6|146671.4|146475.6|25
1609724380000|2021-01-04 01:39:40|146675.9|146545.9|146617.4|146527.4|146688.9|146558.9|146617.4|146449.7|21
1609724390000|2021-01-04 01:39:50|146618.7|146528.7|146607.4|146517.4|146655.7|146532.5|146601.7|146446.9|27
1609724400000|2021-01-04 01:40:00|146606.1|146516.1|146612|146522|146617.2|146527.2|146598.3|146508.3|31
1609724410000|2021-01-04 01:40:10|146613.5|146523.5|146612.5|146522.5|146646.9|146556.9|146601.6|146511.6|27
1609724420000|2021-01-04 01:40:20|146608.5|146518.5|146623|146533|146623.5|146533.5|146608.5|146518.5|21
1609724430000|2021-01-04 01:40:30|146622.8|146532.8|146644.8|146554.8|146648.5|146558.5|146622.5|146532.5|18
1609724440000|2021-01-04 01:40:40|146642.7|146552.7|146705.9|146615.9|146707|146617|146641.5|146551.5|28
1609724450000|2021-01-04 01:40:50|146703.7|146613.7|146703.4|146613.4|146716.3|146626.3|146698.2|146608.2|31
1609724460000|2021-01-04 01:41:00|146701.5|146611.5|146684.2|146594.2|146711.7|146621.7|146680.1|146590.1|32
1609724470000|2021-01-04 01:41:10|146685.1|146595.1|146707.6|146617.6|146707.6|146617.6|146680.5|146590.5|24
1609724480000|2021-01-04 01:41:20|146707.7|146617.7|146658.9|146568.9|146713.8|146623.8|146658.9|146568.9|23
1609724490000|2021-01-04 01:41:30|146670.4|146580.4|146643|146553|146670.4|146580.4|146637.9|146547.9|34
1609724500000|2021-01-04 01:41:40|146640.9|146550.9|146644.4|146554.4|146650.5|146560.5|146639.3|146549.3|20
1609724510000|2021-01-04 01:41:50|146644.3|146554.3|146603.1|146513.1|146649.1|146559.1|146594.2|146504.2|28
1609724520000|2021-01-04 01:42:00|146599.8|146509.8|146550.6|146460.6|146605.1|146515.1|146547.5|146457.5|33
1609724530000|2021-01-04 01:42:10|146551.6|146461.6|146538.3|146448.3|146579.5|146464.9|146538.2|146337.5|23
1609724540000|2021-01-04 01:42:20|146541.7|146451.7|146545.9|146455.9|146548.3|146458.3|146538.8|146448.8|22
1609724550000|2021-01-04 01:42:30|146542.4|146452.4|146585.2|146495.2|146585.2|146495.2|146541.5|146440.1|36
1609724560000|2021-01-04 01:42:40|146589.8|146499.8|146596.7|146506.7|146597.5|146507.5|146589.5|146499.5|21
1609724570000|2021-01-04 01:42:50|146596.8|146506.8|146619.5|146529.5|146619.8|146529.8|146596.8|146506.8|24
1609724580000|2021-01-04 01:43:00|146620.4|146530.4|146657.4|146567.4|146670.1|146580.1|146619.1|146529.1|17
1609724590000|2021-01-04 01:43:10|146646.6|146556.6|146675.6|146585.6|146682|146592|146646.6|146556.6|28
1609724600000|2021-01-04 01:43:20|146677|146587|146680.6|146590.6|146685.9|146595.9|146676.1|146586.1|28
1609724610000|2021-01-04 01:43:30|146682.3|146592.3|146699.2|146569.2|146738.4|146596.3|146674.3|146523.1|25
1609724620000|2021-01-04 01:43:40|146700.5|146570.5|146670|146464.4|146703.4|146594.6|146629.1|146448.4|32
1609724630000|2021-01-04 01:43:50|146625.5|146495.5|146625.2|146421.8|146678.7|146502.7|146590.5|146407.3|25
1609724640000|2021-01-04 01:44:00|146628.3|146418.7|146564|146434|146628.3|146461.7|146541.5|146367|32
1609724650000|2021-01-04 01:44:10|146564.8|146434.8|146563.2|146433.2|146597.5|146438.9|146559.8|146395.8|25
1609724660000|2021-01-04 01:44:20|146544.2|146454.2|146562.9|146432.9|146592.2|146454.2|146542.9|146392|18
1609724670000|2021-01-04 01:44:30|146560.6|146430.6|146755.8|146513.8|146755.8|146568.8|146560.4|146430.4|28
1609724680000|2021-01-04 01:44:40|146748.4|146514.7|146771.1|146553|146777.7|146594|146715.3|146514.7|36
1609724690000|2021-01-04 01:44:50|146762.2|146553.1|146751|146549.7|146768.3|146595.9|146724|146546.3|17
1609724700000|2021-01-04 01:45:00|146715.4|146549.9|146583.5|146453.5|146720.7|146590.7|146583.5|146409.8|30
1609724710000|2021-01-04 01:45:10|146582.9|146452.9|146543.4|146453.4|146588.3|146458.3|146513.6|146406.8|28
1609724720000|2021-01-04 01:45:20|146543.6|146453.6|146568.7|146478.7|146569.5|146479.5|146527.5|146437.5|23
1609724730000|2021-01-04 01:45:30|146563.2|146473.2|146547|146457|146593.6|146476.7|146546.7|146381.4|26
1609724740000|2021-01-04 01:45:40|146550.8|146460.8|146541|146451|146550.8|146460.8|146533.7|146443.7|24
1609724750000|2021-01-04 01:45:50|146540.7|146450.7|146540|146450|146544.4|146454.4|146538|146448|20
1609724760000|2021-01-04 01:46:00|146544.1|146454.1|146575.2|146485.2|146575.4|146485.4|146537.8|146447.8|25
1609724770000|2021-01-04 01:46:10|146574.4|146484.4|146591.5|146461.5|146620|146496.2|146564.6|146403|23
1609724780000|2021-01-04 01:46:20|146584.4|146454.4|146585.4|146495.4|146594.7|146504.7|146573.8|146454.4|24
1609724790000|2021-01-04 01:46:30|146584.7|146494.7|146583|146493|146589.4|146499.4|146579.2|146489.2|14
1609724800000|2021-01-04 01:46:40|146582.1|146492.1|146595.1|146505.1|146595.1|146505.1|146582.1|146492.1|14
1609724810000|2021-01-04 01:46:50|146593.5|146503.5|146589.3|146499.3|146594.7|146504.7|146584.9|146494.9|15
1609724820000|2021-01-04 01:47:00|146592.5|146502.5|146606.5|146516.5|146613|146523|146584.7|146494.7|19
1609724830000|2021-01-04 01:47:10|146609.8|146519.8|146613|146523|146616|146526|146609.2|146519.2|19
1609724840000|2021-01-04 01:47:20|146613.4|146523.4|146612|146522|146614.9|146524.9|146609.9|146519.9|13
1609724850000|2021-01-04 01:47:30|146615.7|146525.7|146614.1|146524.1|146616.3|146526.3|146611.3|146521.3|13
1609724860000|2021-01-04 01:47:40|146616.4|146526.4|146530.1|146440.1|146616.4|146526.4|146528.6|146438.6|28
1609724870000|2021-01-04 01:47:50|146527.6|146437.6|146522.5|146432.5|146529.5|146439.5|146520.7|146430.7|21
1609724880000|2021-01-04 01:48:00|146521.5|146431.5|146527.5|146437.5|146529.3|146439.3|146519.7|146429.7|15
1609724890000|2021-01-04 01:48:10|146522|146432|146514.2|146424.2|146524.2|146434.2|146501|146411|15
1609724900000|2021-01-04 01:48:20|146512.3|146422.3|146561.4|146471.4|146566.6|146476.6|146511.9|146421.9|26
1609724910000|2021-01-04 01:48:30|146558.9|146468.9|146614.7|146524.7|146616.5|146526.5|146556.3|146466.3|33
1609724920000|2021-01-04 01:48:40|146611.5|146521.5|146613.5|146523.5|146616.3|146526.3|146606|146516|21
1609724930000|2021-01-04 01:48:50|146612.2|146522.2|146545.7|146455.7|146615.6|146525.6|146542.7|146452.7|23
1609724940000|2021-01-04 01:49:00|146543.2|146453.2|146526.3|146436.3|146553.7|146463.7|146519|146429|18
1609724950000|2021-01-04 01:49:10|146524.7|146434.7|146517.4|146427.4|146529.8|146439.8|146517.4|146427.4|11
1609724960000|2021-01-04 01:49:20|146518.3|146428.3|146519.5|146429.5|146521.1|146431.1|146518.1|146428.1|12
1609724970000|2021-01-04 01:49:30|146517.9|146427.9|146554.6|146464.6|146554.9|146464.9|146506.6|146416.6|21
1609724980000|2021-01-04 01:49:40|146553.3|146463.3|146596.1|146506.1|146601.3|146511.3|146553.3|146463.3|31
1609724990000|2021-01-04 01:49:50|146594.4|146504.4|146612.3|146522.3|146614.2|146524.2|146594|146504|25
1609725000000|2021-01-04 01:50:00|146610.5|146520.5|146601.1|146511.1|146611.7|146521.7|146599.8|146509.8|20
1609725010000|2021-01-04 01:50:10|146601.6|146511.6|146553.7|146463.7|146601.6|146511.6|146547.3|146457.3|21
1609725020000|2021-01-04 01:50:20|146554.4|146464.4|146516.1|146426.1|146559.2|146469.2|146516.1|146426.1|21
1609725030000|2021-01-04 01:50:30|146516.8|146426.8|146513.9|146383.9|146518.1|146428.1|146476.1|146383.9|21
1609725040000|2021-01-04 01:50:40|146489|146399|146484.6|146394.6|146493.8|146403.8|146467.4|146377.4|12
1609725050000|2021-01-04 01:50:50|146489.8|146399.8|146483.3|146393.3|146493.9|146403.9|146476.8|146386.8|21
1609725060000|2021-01-04 01:51:00|146484.3|146394.3|146479.4|146389.4|146487.7|146397.7|146479.4|146389.4|17
1609725070000|2021-01-04 01:51:10|146477.6|146387.6|146516.9|146426.9|146526|146436|146476.9|146386.9|25
1609725080000|2021-01-04 01:51:20|146519.8|146429.8|146533.5|146443.5|146534.3|146444.3|146519|146429|24
1609725090000|2021-01-04 01:51:30|146533.4|146443.4|146535.2|146445.2|146535.3|146445.3|146532.6|146442.6|17
1609725100000|2021-01-04 01:51:40|146533.9|146443.9|146519.1|146429.1|146545.6|146455.6|146519.1|146429.1|17
1609725110000|2021-01-04 01:51:50|146526|146436|146542.1|146452.1|146542.2|146452.2|146525.2|146435.2|21
1609725120000|2021-01-04 01:52:00|146543.4|146453.4|146531|146441|146544.9|146454.9|146531|146441|18
1609725130000|2021-01-04 01:52:10|146530.1|146440.1|146511.3|146421.3|146536.1|146446.1|146502.6|146412.6|31
1609725140000|2021-01-04 01:52:20|146513.1|146423.1|146515.8|146425.8|146523|146433|146508.7|146418.7|32
1609725150000|2021-01-04 01:52:30|146513.6|146423.6|146454.7|146364.7|146518.6|146428.6|146454.7|146364.7|21
1609725160000|2021-01-04 01:52:40|146455.6|146365.6|146462.2|146372.2|146463.4|146373.4|146455.6|146365.6|18
1609725170000|2021-01-04 01:52:50|146461.7|146371.7|146507.1|146417.1|146510.2|146420.2|146457.5|146367.5|26
1609725180000|2021-01-04 01:53:00|146508.2|146418.2|146532.2|146442.2|146532.2|146442.2|146493|146403|32
1609725190000|2021-01-04 01:53:10|146531.5|146441.5|146570.4|146480.4|146573|146483|146531.2|146441.2|22
1609725200000|2021-01-04 01:53:20|146569.7|146479.7|146538.9|146448.9|146572.2|146482.2|146536.9|146446.9|23
1609725210000|2021-01-04 01:53:30|146532.2|146442.2|146476.9|146386.9|146535.6|146445.6|146476.9|146386.9|23
1609725220000|2021-01-04 01:53:40|146475.1|146385.1|146475.1|146385.1|146476.4|146386.4|146473.8|146383.8|13
1609725230000|2021-01-04 01:53:50|146474.5|146384.5|146523.4|146433.4|146524.3|146434.3|146473.3|146383.3|17
1609725240000|2021-01-04 01:54:00|146518.6|146428.6|146527.5|146437.5|146537.6|146447.6|146516.3|146426.3|20
1609725250000|2021-01-04 01:54:10|146526.7|146436.7|146553.6|146463.6|146554.1|146464.1|146518.1|146428.1|25
1609725260000|2021-01-04 01:54:20|146552.2|146462.2|146590.2|146500.2|146591.9|146501.9|146543.2|146453.2|21
1609725270000|2021-01-04 01:54:30|146589.1|146499.1|146538.4|146448.4|146591.2|146501.2|146530.4|146440.4|26
1609725280000|2021-01-04 01:54:40|146533.2|146443.2|146491.4|146401.4|146537.8|146447.8|146486.8|146396.8|29
1609725290000|2021-01-04 01:54:50|146490.5|146400.5|146446.6|146356.6|146490.9|146400.9|146430.9|146284.6|17
1609725300000|2021-01-04 01:55:00|146445.9|146355.9|146458.2|146368.2|146459.1|146369.1|146437.1|146347.1|22
1609725310000|2021-01-04 01:55:10|146496.6|146406.6|146539|146449|146539.4|146449.4|146496.6|146406.6|27
1609725320000|2021-01-04 01:55:20|146537.6|146447.6|146568.5|146478.5|146573.8|146483.8|146537.6|146447.6|23
1609725330000|2021-01-04 01:55:30|146562.3|146472.3|146563.9|146473.9|146581|146491|146558.2|146468.2|30
1609725340000|2021-01-04 01:55:40|146561|146471|146566.4|146476.4|146568.1|146478.1|146556.4|146466.4|27
1609725350000|2021-01-04 01:55:50|146562.5|146472.5|146539|146449|146566.7|146476.7|146524.3|146434.3|24
1609725360000|2021-01-04 01:56:00|146540.5|146450.5|146455.8|146365.8|146543.8|146453.8|146455.8|146365.8|25
1609725370000|2021-01-04 01:56:10|146457.2|146367.2|146476.1|146386.1|146476.9|146386.9|146457.1|146367.1|20
1609725380000|2021-01-04 01:56:20|146475.6|146385.6|146477.6|146387.6|146480.9|146390.9|146472.4|146382.4|22
1609725390000|2021-01-04 01:56:30|146480.6|146390.6|146531.6|146441.6|146540.8|146450.8|146479.9|146389.9|33
1609725400000|2021-01-04 01:56:40|146531|146441|146542.8|146452.8|146544.3|146454.3|146531|146441|26
1609725410000|2021-01-04 01:56:50|146543.6|146453.6|146549.2|146459.2|146555.4|146465.4|146540.9|146450.9|24
1609725420000|2021-01-04 01:57:00|146548.2|146458.2|146541.9|146451.9|146553.3|146463.3|146541.9|146451.9|24
1609725430000|2021-01-04 01:57:10|146542.4|146452.4|146558.3|146468.3|146559.4|146469.4|146541.7|146451.7|29
1609725440000|2021-01-04 01:57:20|146557.8|146467.8|146554.3|146464.3|146557.8|146467.8|146545.2|146455.2|12
1609725450000|2021-01-04 01:57:30|146552.2|146462.2|146557.8|146467.8|146558.1|146468.1|146551.8|146461.8|18
1609725460000|2021-01-04 01:57:40|146557.2|146467.2|146565.9|146475.9|146565.9|146475.9|146546|146456|23
1609725470000|2021-01-04 01:57:50|146556.3|146466.3|146558.3|146468.3|146563.3|146473.3|146549.5|146459.5|20
1609725480000|2021-01-04 01:58:00|146558.6|146468.6|146554.3|146464.3|146560.4|146470.4|146548.3|146458.3|12
1609725490000|2021-01-04 01:58:10|146544|146454|146503.5|146413.5|146545.2|146455.2|146476|146386|21
1609725500000|2021-01-04 01:58:20|146499.3|146409.3|146423.9|146333.9|146519.4|146429.4|146418.3|146328.3|24
1609725510000|2021-01-04 01:58:30|146415.8|146325.8|146409.6|146319.6|146418.4|146328.4|146408.7|146318.7|26
1609725520000|2021-01-04 01:58:40|146410.1|146320.1|146413.4|146323.4|146416.5|146326.5|146408.2|146318.2|10
1609725530000|2021-01-04 01:58:50|146410|146320|146486.8|146396.8|146523.5|146408.5|146408|146296.6|23
1609725540000|2021-01-04 01:59:00|146480.7|146390.7|146534.9|146444.9|146587.4|146458.5|146480.1|146351.3|30
1609725550000|2021-01-04 01:59:10|146536.9|146446.9|146548.5|146458.5|146570.3|146464.2|146533.8|146425|27
1609725560000|2021-01-04 01:59:20|146543.7|146453.7|146547|146457|146554.5|146464.5|146543.7|146453.7|24
1609725570000|2021-01-04 01:59:30|146546.9|146456.9|146509.1|146270.4|146549.1|146459.1|146446.1|146252.8|23
1609725580000|2021-01-04 01:59:40|146517.5|146278.9|146425.5|146295.5|146517.5|146334.2|146425.5|146269.5|20
1609725590000|2021-01-04 01:59:50|146423|146293|146391.1|146301.1|146423.7|146304.1|146390.3|146277.6|25
1609725600000|2021-01-04 02:00:00|146397.6|146307.6|146396.2|146306.2|146397.6|146307.6|146389.6|146299.6|24
1609725610000|2021-01-04 02:00:10|146396|146306|146510.5|146284.3|146510.5|146306|146378.7|146284.3|17
1609725620000|2021-01-04 02:00:20|146524.7|146310.2|146529.9|146439.9|146580.2|146439.9|146494|146296.9|38
1609725630000|2021-01-04 02:00:30|146508.1|146418.1|146568.4|146438.4|146571|146458.9|146508.1|146418.1|29
1609725640000|2021-01-04 02:00:40|146564.9|146474.9|146542.7|146452.7|146609.8|146474.9|146539.4|146408.7|30
1609725650000|2021-01-04 02:00:50|146542.9|146452.9|146470.1|146228.1|146551.1|146461.1|146428.7|146228.1|30
1609725660000|2021-01-04 02:01:00|146476.6|146234.6|146378.4|146288.4|146479.1|146303.3|146373.1|146230.7|33
1609725670000|2021-01-04 02:01:10|146379.7|146289.7|146394.9|146304.9|146400.5|146310.5|146379.7|146269.6|18
1609725680000|2021-01-04 02:01:20|146392.7|146302.7|146557.3|146340.4|146557.3|146375.2|146379.8|146289.8|37
1609725690000|2021-01-04 02:01:30|146510.2|146380.2|146581|146366.3|146586.7|146413.5|146498|146333.6|34
1609725700000|2021-01-04 02:01:40|146594.2|146386.4|146600|146470|146623.7|146474.8|146553.9|146371.9|30
1609725710000|2021-01-04 02:01:50|146601.5|146471.5|146638|146437|146666|146494.8|146601.5|146408.1|22
1609725720000|2021-01-04 02:02:00|146599.3|146469.3|146515.3|146273.3|146639.9|146469.3|146512|146270|23
1609725730000|2021-01-04 02:02:10|146527.9|146285.9|146489.4|146359.4|146536.8|146360.1|146444.9|146232.7|29
1609725740000|2021-01-04 02:02:20|146537.3|146331.3|146431.8|146301.8|146537.3|146362.6|146424.4|146242.5|29
1609725750000|2021-01-04 02:02:30|146400.5|146310.5|146389.3|146299.3|146405.8|146315.8|146379.5|146289.5|26
1609725760000|2021-01-04 02:02:40|146396.1|146306.1|146466.1|146336.1|146475.2|146345.2|146385.6|146295.6|29
1609725770000|2021-01-04 02:02:50|146463.7|146333.7|146586.4|146367.3|146586.4|146407.2|146462|146283.6|29
1609725780000|2021-01-04 02:03:00|146582.6|146380.1|146510.3|146420.3|146594.9|146456.4|146506.9|146327.4|37
1609725790000|2021-01-04 02:03:10|146512.4|146422.4|146526.1|146436.1|146530.3|146440.3|146505.9|146415.9|29
1609725800000|2021-01-04 02:03:20|146526.5|146436.5|146520.6|146430.6|146526.5|146436.5|146514.9|146424.9|23
1609725810000|2021-01-04 02:03:30|146516|146426|146515.9|146293.4|146533.3|146426|146439.8|146264.8|29
1609725820000|2021-01-04 02:03:40|146517.5|146289.6|146510.3|146290.6|146523.7|146342.4|146462|146285.8|32
1609725830000|2021-01-04 02:03:50|146446.7|146356.7|146403.9|146313.9|146504.6|146359|146403.9|146258.4|21
1609725840000|2021-01-04 02:04:00|146416.5|146326.5|146403.4|146313.4|146416.5|146326.5|146392.6|146302.6|28
1609725850000|2021-01-04 02:04:10|146395.6|146305.6|146380.8|146290.8|146397.5|146307.5|146379.7|146289.7|27
1609725860000|2021-01-04 02:04:20|146378.2|146288.2|146370.1|146280.1|146378.4|146288.4|146366.4|146276.4|17
1609725870000|2021-01-04 02:04:30|146370|146280|146451.1|146361.1|146461.1|146365.7|146367.3|146277.3|21
1609725880000|2021-01-04 02:04:40|146451.4|146361.4|146569.3|146439.3|146569.3|146439.3|146448.8|146358.8|28
1609725890000|2021-01-04 02:04:50|146569.7|146439.7|146537.6|146447.6|146569.7|146448.9|146520.7|146390.7|32
1609725900000|2021-01-04 02:05:00|146522.1|146432.1|146527|146397|146574|146447.6|146522.1|146358.6|16
1609725910000|2021-01-04 02:05:10|146564.4|146362.9|146548.7|146316.6|146566.2|146410.9|146531.6|146310.5|16
1609725920000|2021-01-04 02:05:20|146540.6|146323.4|146381|146251|146541.1|146367.6|146378.9|146207.3|26
1609725930000|2021-01-04 02:05:30|146384.1|146254.1|146374.9|146244.9|146384.1|146254.1|146374.3|146244.3|31
1609725940000|2021-01-04 02:05:40|146375.1|146245.1|146356.7|146266.7|146376.9|146266.7|146349.7|146245.1|25
1609725950000|2021-01-04 02:05:50|146355.7|146265.7|146361.4|146271.4|146374.7|146284.7|146355.7|146265.7|25
1609725960000|2021-01-04 02:06:00|146361.5|146271.5|146483.2|146241.2|146495|146319.6|146360|146218|25
1609725970000|2021-01-04 02:06:10|146480.2|146259|146489|146255.6|146502.7|146274.3|146476.2|146239|28
1609725980000|2021-01-04 02:06:20|146495.4|146278.5|146570.2|146350.2|146589.4|146407.2|146472.9|146278.5|27
1609725990000|2021-01-04 02:06:30|146584.3|146342.8|146523.2|146393.2|146584.3|146407.6|146523.2|146332.7|15
1609726000000|2021-01-04 02:06:40|146559|146357.3|146431.8|146301.8|146559|146405.4|146428.3|146298.3|14
1609726010000|2021-01-04 02:06:50|146434.2|146304.2|146359.8|146269.8|146444.3|146314.3|146359.8|146269.8|22
1609726020000|2021-01-04 02:07:00|146365.2|146275.2|146363|146273|146367.2|146277.2|146354.3|146264.3|24
1609726030000|2021-01-04 02:07:10|146364.5|146274.5|146363.6|146273.6|146364.5|146274.5|146350.5|146260.5|17
1609726040000|2021-01-04 02:07:20|146364.1|146274.1|146442.5|146312.5|146462.7|146330.9|146362.7|146258.3|23
1609726050000|2021-01-04 02:07:30|146440|146310|146465.3|146375.3|146466.3|146376.3|146433.5|146308.4|32
1609726060000|2021-01-04 02:07:40|146464.8|146374.8|146470.7|146380.7|146477.8|146387.8|146461.3|146371.3|28
1609726070000|2021-01-04 02:07:50|146468.6|146378.6|146437.2|146347.2|146473.7|146383.7|146422.2|146332.2|26
1609726080000|2021-01-04 02:08:00|146444.8|146354.8|146397.4|146307.4|146450.9|146360.9|146397.4|146307.4|18
1609726090000|2021-01-04 02:08:10|146398.5|146308.5|146373|146283|146402.8|146312.8|146362.9|146272.9|21
1609726100000|2021-01-04 02:08:20|146374.2|146284.2|146380.7|146290.7|146380.7|146290.7|146365.7|146275.7|26
1609726110000|2021-01-04 02:08:30|146380.8|146290.8|146378.2|146288.2|146384.5|146294.5|146375.9|146285.9|18
1609726120000|2021-01-04 02:08:40|146378.3|146288.3|146450|146360|146453.5|146363.5|146378.3|146288.3|25
1609726130000|2021-01-04 02:08:50|146450.6|146360.6|146450.3|146360.3|146456.2|146366.2|146450|146360|17
1609726140000|2021-01-04 02:09:00|146447|146357|146457.4|146367.4|146457.4|146367.4|146431.2|146341.2|29
1609726150000|2021-01-04 02:09:10|146462.3|146372.3|146475|146385|146482.9|146392.9|146441.8|146351.8|24
1609726160000|2021-01-04 02:09:20|146477|146387|146465.2|146375.2|146477|146387|146452.1|146345.9|29
1609726170000|2021-01-04 02:09:30|146461.3|146371.3|146466.8|146376.8|146471.7|146381.7|146457.9|146367.9|24
1609726180000|2021-01-04 02:09:40|146465.6|146375.6|146438.8|146348.8|146467.8|146377.8|146425.7|146335.7|24
1609726190000|2021-01-04 02:09:50|146429|146339|146439.8|146349.8|146440.1|146350.1|146426.7|146336.7|17
1609726200000|2021-01-04 02:10:00|146440.6|146350.6|146461.8|146371.8|146461.8|146371.8|146426.5|146336.5|13
1609726210000|2021-01-04 02:10:10|146458|146368|146466.1|146376.1|146466.3|146376.3|146451.9|146361.9|28
1609726220000|2021-01-04 02:10:20|146466.3|146376.3|146371.7|146281.7|146466.8|146376.8|146362.1|146272.1|23
1609726230000|2021-01-04 02:10:30|146361.9|146271.9|146355.1|146265.1|146374.9|146284.9|146346.8|146256.8|26
1609726240000|2021-01-04 02:10:40|146356.4|146266.4|146357.5|146267.5|146363.3|146273.3|146348.8|146258.8|25
1609726250000|2021-01-04 02:10:50|146358.7|146268.7|146456.3|146366.3|146467.5|146377.5|146351.9|146261.9|28
1609726260000|2021-01-04 02:11:00|146461.1|146371.1|146473.3|146383.3|146479.6|146389.6|146445.5|146355.5|24
1609726270000|2021-01-04 02:11:10|146471|146381|146412.3|146322.3|146471|146381|146412.3|146322.3|27
1609726280000|2021-01-04 02:11:20|146421.3|146331.3|146360|146270|146421.3|146331.3|146352.1|146262.1|23
1609726290000|2021-01-04 02:11:30|146355.7|146265.7|146366.9|146276.9|146371.9|146281.9|146336.7|146246.7|30
1609726300000|2021-01-04 02:11:40|146364|146274|146410.2|146320.2|146413.2|146323.2|146358.7|146268.7|22
1609726310000|2021-01-04 02:11:50|146407.5|146317.5|146403.9|146313.9|146408.8|146318.8|146394.9|146304.9|19
1609726320000|2021-01-04 02:12:00|146395.6|146305.6|146447.2|146357.2|146472.7|146382.7|146395.6|146305.6|33
1609726330000|2021-01-04 02:12:10|146458.4|146368.4|146447.3|146357.3|146460.9|146370.9|146436|146346|26
1609726340000|2021-01-04 02:12:20|146446|146356|146361.7|146271.7|146469.2|146379.2|146361.7|146271.7|26
1609726350000|2021-01-04 02:12:30|146337.2|146247.2|146361|146271|146380.4|146290.4|146302.5|146212.5|31
1609726360000|2021-01-04 02:12:40|146368.5|146278.5|146361.5|146271.5|146377.1|146287.1|146361.5|146271.5|20
1609726370000|2021-01-04 02:12:50|146362.3|146272.3|146361.7|146271.7|146364.5|146274.5|146358|146268|23
1609726380000|2021-01-04 02:13:00|146361.4|146271.4|146373.8|146283.8|146378.6|146283.8|146327.1|146237.1|23
1609726390000|2021-01-04 02:13:10|146371.3|146281.3|146444.5|146354.5|146444.5|146354.5|146371.1|146281.1|22
1609726400000|2021-01-04 02:13:20|146442.1|146352.1|146454.6|146364.6|146472.5|146382.5|146436.7|146346.7|29
1609726410000|2021-01-04 02:13:30|146445.8|146355.8|146442.8|146352.8|146449.8|146359.8|146438.9|146348.9|27
1609726420000|2021-01-04 02:13:40|146440.2|146350.2|146389.4|146299.4|146440.8|146350.8|146387.1|146297.1|25
1609726430000|2021-01-04 02:13:50|146388.8|146298.8|146360.3|146270.3|146392.2|146302.2|146357.6|146267.6|21
1609726440000|2021-01-04 02:14:00|146363.2|146273.2|146368.9|146278.9|146370.2|146280.2|146357.9|146267.9|23
1609726450000|2021-01-04 02:14:10|146385.1|146295.1|146413.4|146323.4|146414.5|146324.5|146385.1|146295.1|31
1609726460000|2021-01-04 02:14:20|146412.6|146322.6|146449.4|146359.4|146452.9|146362.9|146398.8|146308.8|23
1609726470000|2021-01-04 02:14:30|146442.5|146352.5|146434|146344|146449.5|146359.5|146434|146344|27
1609726480000|2021-01-04 02:14:40|146433.9|146343.9|146428.5|146338.5|146438.3|146348.3|146420.2|146330.2|23
1609726490000|2021-01-04 02:14:50|146428.4|146338.4|146383.8|146293.8|146428.4|146338.4|146383.8|146293.8|23
1609726500000|2021-01-04 02:15:00|146392.1|146302.1|146366.1|146276.1|146392.7|146302.7|146351.6|146261.6|21
1609726510000|2021-01-04 02:15:10|146371.2|146281.2|146360.8|146270.8|146372.4|146282.4|146347.3|146257.3|28
1609726520000|2021-01-04 02:15:20|146360.7|146270.7|146358.4|146268.4|146361.8|146271.8|146358.4|146268.4|16
1609726530000|2021-01-04 02:15:30|146360.2|146270.2|146447.1|146357.1|146447.1|146357.1|146360|146270|32
1609726540000|2021-01-04 02:15:40|146449.1|146359.1|146433.9|146343.9|146449.1|146359.1|146419|146329|29
1609726550000|2021-01-04 02:15:50|146445.9|146355.9|146459.5|146369.5|146459.6|146369.6|146441.6|146351.6|33
1609726560000|2021-01-04 02:16:00|146453.7|146363.7|146456.4|146366.4|146462.4|146372.4|146445.5|146355.5|27
1609726570000|2021-01-04 02:16:10|146457|146367|146361.9|146271.9|146457|146367|146352.3|146262.3|28
1609726580000|2021-01-04 02:16:20|146373.2|146283.2|146324.2|146234.2|146419.7|146329.7|146300.5|146210.5|38
1609726590000|2021-01-04 02:16:30|146326.5|146236.5|146317.2|146227.2|146347.9|146257.9|146315.1|146225.1|30
1609726600000|2021-01-04 02:16:40|146318.9|146228.9|146298.1|146208.1|146320.4|146230.4|146292|146202|23
1609726610000|2021-01-04 02:16:50|146304.2|146214.2|146368.2|146278.2|146374|146284|146304.2|146214.2|26
1609726620000|2021-01-04 02:17:00|146370.2|146280.2|146423.7|146333.7|146425.5|146335.5|146369.6|146279.6|21
1609726630000|2021-01-04 02:17:10|146419|146329|146361|146271|146426|146336|146361|146271|28
1609726640000|2021-01-04 02:17:20|146365.6|146275.6|146413|146323|146414.1|146324.1|146357.2|146267.2|24
1609726650000|2021-01-04 02:17:30|146412.8|146322.8|146411.9|146321.9|146412.8|146322.8|146400.4|146310.4|10
1609726660000|2021-01-04 02:17:40|146410.2|146320.2|146342.7|146252.7|146411.9|146321.9|146340.1|146250.1|23
1609726670000|2021-01-04 02:17:50|146344.2|146254.2|146304.9|146214.9|146346.9|146256.9|146294.6|146204.6|30
1609726680000|2021-01-04 02:18:00|146307.3|146217.3|146297.4|146207.4|146316.2|146226.2|146296.6|146206.6|29
1609726690000|2021-01-04 02:18:10|146297|146207|146302.6|146212.6|146302.6|146212.6|146296.3|146206.3|23
1609726700000|2021-01-04 02:18:20|146302.7|146212.7|146387.6|146297.6|146392.4|146302.4|146292.7|146202.7|31
1609726710000|2021-01-04 02:18:30|146379.7|146289.7|146392.1|146302.1|146402.6|146312.6|146374|146284|26
1609726720000|2021-01-04 02:18:40|146390.1|146300.1|146220.2|146130.2|146414.8|146324.8|146218|146128|31
1609726730000|2021-01-04 02:18:50|146232.8|146142.8|146209|146119|146255.9|146143.1|146186.8|146044|31
1609726740000|2021-01-04 02:19:00|146217.4|146127.4|146236.2|146146.2|146236.2|146146.2|146205.6|146115.6|22
1609726750000|2021-01-04 02:19:10|146236.1|146146.1|146263.1|146173.1|146265.7|146175.7|146235.6|146145.6|23
1609726760000|2021-01-04 02:19:20|146263|146173|146260.1|146170.1|146272.4|146182.4|146257.7|146167.7|20
1609726770000|2021-01-04 02:19:30|146261.5|146171.5|146280.2|146190.2|146281.9|146191.9|146260.7|146170.7|19
1609726780000|2021-01-04 02:19:40|146283.1|146193.1|146225.7|146135.7|146283.1|146193.1|146225.7|146135.7|23
1609726790000|2021-01-04 02:19:50|146222.5|146132.5|146204.7|146114.7|146230.2|146140.2|146204.7|146114.7|25
1609726800000|2021-01-04 02:20:00|146215.3|146125.3|146217.3|146127.3|146221.7|146131.7|146205.9|146115.9|31
1609726810000|2021-01-04 02:20:10|146215|146125|146223|146133|146257.3|146167.3|146214.9|146124.9|26
1609726820000|2021-01-04 02:20:20|146226.2|146136.2|146247.4|146157.4|146251.6|146161.6|146224|146134|26
1609726830000|2021-01-04 02:20:30|146246.1|146156.1|146230.2|146140.2|146248.2|146158.2|146217.2|146127.2|28
1609726840000|2021-01-04 02:20:40|146231|146141|146221.2|146131.2|146231|146141|146212.2|146122.2|23
1609726850000|2021-01-04 02:20:50|146221.4|146131.4|146219.2|146129.2|146221.4|146131.4|146218.2|146128.2|11
1609726860000|2021-01-04 02:21:00|146215.9|146125.9|146212.4|146122.4|146217.3|146127.3|146212.3|146122.3|11
1609726870000|2021-01-04 02:21:10|146217.7|146127.7|146222.9|146132.9|146231.6|146141.6|146217.7|146127.7|18
1609726880000|2021-01-04 02:21:20|146220.9|146130.9|146227.2|146137.2|146229.6|146139.6|146220.9|146130.9|19
1609726890000|2021-01-04 02:21:30|146230.4|146140.4|146227.8|146137.8|146230.8|146140.8|146217.8|146127.8|22
1609726900000|2021-01-04 02:21:40|146226.5|146136.5|146224.1|146134.1|146231|146141|146218.2|146128.2|26
1609726910000|2021-01-04 02:21:50|146221.5|146131.5|146223.5|146133.5|146223.7|146133.7|146220.1|146130.1|10
1609726920000|2021-01-04 02:22:00|146223.7|146133.7|146223.5|146133.5|146224.6|146134.6|146221.7|146131.7|7
1609726930000|2021-01-04 02:22:10|146224|146134|146231.6|146141.6|146233.5|146143.5|146224|146134|9
1609726940000|2021-01-04 02:22:20|146228.7|146138.7|146228.3|146138.3|146228.7|146138.7|146223.5|146133.5|5
1609726950000|2021-01-04 02:22:30|146238.3|146148.3|146216.9|146126.9|146238.3|146148.3|146216.9|146126.9|20
1609726960000|2021-01-04 02:22:40|146218.9|146128.9|146225.7|146135.7|146226.6|146136.6|146218.9|146128.9|8
1609726970000|2021-01-04 02:22:50|146223.9|146133.9|146229.7|146139.7|146231.6|146141.6|146219.1|146129.1|17
1609726980000|2021-01-04 02:23:00|146229.8|146139.8|146232.2|146142.2|146237.8|146147.8|146229.6|146139.6|9
1609726990000|2021-01-04 02:23:10|146232|146142|146227.6|146137.6|146233.2|146143.2|146225.6|146135.6|9
1609727000000|2021-01-04 02:23:20|146229.7|146139.7|146230.9|146140.9|146230.9|146140.9|146228.9|146138.9|10
1609727010000|2021-01-04 02:23:30|146230.5|146140.5|146228.2|146138.2|146240.3|146150.3|146225.1|146135.1|15
1609727020000|2021-01-04 02:23:40|146227.4|146137.4|146223.1|146133.1|146233|146143|146220.4|146130.4|20
1609727030000|2021-01-04 02:23:50|146222.4|146132.4|146223.1|146133.1|146223.7|146133.7|146221.8|146131.8|10
1609727040000|2021-01-04 02:24:00|146223.6|146133.6|146226.1|146136.1|146226.1|146136.1|146223.6|146133.6|8
1609727050000|2021-01-04 02:24:10|146222.3|146132.3|146222.9|146132.9|146226.6|146136.6|146220.4|146130.4|8
1609727060000|2021-01-04 02:24:20|146222.6|146132.6|146219.2|146129.2|146231.1|146141.1|146214.7|146124.7|14
1609727070000|2021-01-04 02:24:30|146219.3|146129.3|146221.2|146131.2|146222|146132|146218.4|146128.4|10
1609727080000|2021-01-04 02:24:40|146220.2|146130.2|146224.1|146134.1|146230.1|146140.1|146220.1|146130.1|10
1609727090000|2021-01-04 02:24:50|146224.2|146134.2|146220.6|146130.6|146224.2|146134.2|146217.2|146127.2|11
1609727100000|2021-01-04 02:25:00|146219.4|146129.4|146225.3|146135.3|146225.3|146135.3|146218.3|146128.3|9
1609727110000|2021-01-04 02:25:10|146222.1|146132.1|146228.5|146138.5|146233|146143|146217.3|146127.3|11
1609727120000|2021-01-04 02:25:20|146229.3|146139.3|146229.6|146139.6|146229.6|146139.6|146219|146129|11
1609727130000|2021-01-04 02:25:30|146229.3|146139.3|146216.7|146126.7|146229.3|146139.3|146216.2|146126.2|19
1609727140000|2021-01-04 02:25:40|146216.8|146126.8|146218.7|146128.7|146222.8|146132.8|146214.8|146124.8|11
1609727150000|2021-01-04 02:25:50|146217.8|146127.8|146219.2|146129.2|146222.2|146132.2|146217.8|146127.8|9
1609727160000|2021-01-04 02:26:00|146219|146129|146217.7|146127.7|146221|146131|146212.8|146122.8|10
1609727170000|2021-01-04 02:26:10|146215.5|146125.5|146220.9|146130.9|146220.9|146130.9|146215.5|146125.5|6
1609727180000|2021-01-04 02:26:20|146220|146130|146216.3|146126.3|146224.5|146134.5|146214.7|146124.7|12
1609727190000|2021-01-04 02:26:30|146226.1|146136.1|146207.1|146117.1|146226.1|146136.1|146207.1|146117.1|35
1609727200000|2021-01-04 02:26:40|146207.2|146117.2|146206.9|146116.9|146208.8|146118.8|146205.6|146115.6|8
1609727210000|2021-01-04 02:26:50|146208.8|146118.8|146207|146117|146211.9|146121.9|146206.6|146116.6|12
1609727220000|2021-01-04 02:27:00|146208.4|146118.4|146214.2|146124.2|146216|146126|146208.4|146118.4|8
1609727230000|2021-01-04 02:27:10|146214.1|146124.1|146209|146119|146214.3|146124.3|146205.5|146115.5|10
1609727240000|2021-01-04 02:27:20|146209.5|146119.5|146210.6|146120.6|146218.6|146128.6|146209.5|146119.5|7
1609727250000|2021-01-04 02:27:30|146203.5|146113.5|146215.4|146125.4|146225.8|146135.8|146201.2|146111.2|30
1609727260000|2021-01-04 02:27:40|146202.8|146112.8|146199.2|146109.2|146204.2|146114.2|146191.8|146101.8|11
1609727270000|2021-01-04 02:27:50|146201.2|146111.2|146209.7|146119.7|146212.6|146122.6|146201.2|146111.2|7
1609727280000|2021-01-04 02:28:00|146210.2|146120.2|146208.3|146118.3|146210.2|146120.2|146203.2|146113.2|10
1609727290000|2021-01-04 02:28:10|146207.7|146117.7|146210.4|146120.4|146210.6|146120.6|146207.7|146117.7|6
1609727300000|2021-01-04 02:28:20|146210|146120|146209.9|146119.9|146213.2|146123.2|146209.3|146119.3|8
1609727310000|2021-01-04 02:28:30|146210.4|146120.4|146185|146095|146214.9|146124.9|146185|146095|14
1609727320000|2021-01-04 02:28:40|146165.3|146075.3|146206.1|146116.1|146222.2|146132.2|146165.3|146075.3|11
1609727330000|2021-01-04 02:28:50|146205.2|146115.2|146205.6|146115.6|146206.8|146116.8|146199.3|146109.3|16
1609727340000|2021-01-04 02:29:00|146205.7|146115.7|146204.7|146114.7|146206.6|146116.6|146202.2|146112.2|9
1609727350000|2021-01-04 02:29:10|146209.6|146119.6|146205|146115|146224.5|146134.5|146205|146115|7
1609727360000|2021-01-04 02:29:20|146211.8|146121.8|146210.6|146120.6|146212.8|146122.8|146210.6|146120.6|5
1609727370000|2021-01-04 02:29:30|146204.6|146114.6|146179|146089|146205.1|146115.1|146164.3|146074.3|18
1609727380000|2021-01-04 02:29:40|146178.2|146088.2|146199.4|146109.4|146204.9|146114.9|146163.8|146073.8|23
1609727390000|2021-01-04 02:29:50|146207.4|146117.4|146239.3|146149.3|146239.3|146149.3|146201.8|146111.8|29
1609727400000|2021-01-04 02:30:00|146223.6|146133.6|146242.5|146152.5|146243.9|146153.9|146223.6|146133.6|13
1609727410000|2021-01-04 02:30:10|146244.3|146154.3|146241|146151|146247|146157|146239.3|146149.3|12
1609727420000|2021-01-04 02:30:20|146238.7|146148.7|146242.1|146152.1|146246.7|146156.7|146238.7|146148.7|14
1609727430000|2021-01-04 02:30:30|146235.8|146145.8|146247.1|146157.1|146247.5|146157.5|146235.5|146145.5|12
1609727440000|2021-01-04 02:30:40|146246.9|146156.9|146247.3|146157.3|146253.8|146163.8|146246.2|146156.2|13
1609727450000|2021-01-04 02:30:50|146247.6|146157.6|146201.8|146111.8|146247.6|146157.6|146197.1|146107.1|24
1609727460000|2021-01-04 02:31:00|146203.6|146113.6|146212.3|146122.3|146212.6|146122.6|146201.6|146111.6|14
1609727470000|2021-01-04 02:31:10|146209.5|146119.5|146213.8|146123.8|146216.2|146126.2|146199|146109|18
1609727480000|2021-01-04 02:31:20|146223.9|146133.9|146207.4|146117.4|146223.9|146133.9|146200.8|146110.8|11
1609727490000|2021-01-04 02:31:30|146207.3|146117.3|146210.5|146120.5|146210.9|146120.9|146207.3|146117.3|11
1609727500000|2021-01-04 02:31:40|146208.8|146118.8|146216.2|146126.2|146217.2|146127.2|146208|146118|10
1609727510000|2021-01-04 02:31:50|146214.3|146124.3|146211.4|146121.4|146215.3|146125.3|146206.3|146116.3|19
1609727520000|2021-01-04 02:32:00|146209.8|146119.8|146207.1|146117.1|146215.9|146125.9|146207.1|146117.1|6
1609727530000|2021-01-04 02:32:10|146212.2|146122.2|146195.5|146105.5|146212.2|146122.2|146195.5|146105.5|9
1609727540000|2021-01-04 02:32:20|146204|146114|146211|146121|146218|146128|146202.3|146112.3|10
1609727550000|2021-01-04 02:32:30|146211.8|146121.8|146210.1|146120.1|146211.8|146121.8|146210.1|146120.1|5
1609727560000|2021-01-04 02:32:40|146212.8|146122.8|146226.6|146136.6|146226.6|146136.6|146195.8|146105.8|11
1609727570000|2021-01-04 02:32:50|146224.8|146134.8|146209|146119|146224.8|146134.8|146198.4|146108.4|15
1609727580000|2021-01-04 02:33:00|146210.4|146120.4|146199.3|146109.3|146220.5|146130.5|146188.8|146098.8|10
1609727590000|2021-01-04 02:33:10|146203.5|146113.5|146209.9|146119.9|146215.1|146125.1|146190.7|146100.7|14
1609727600000|2021-01-04 02:33:20|146217.4|146127.4|146204.8|146114.8|146218.1|146128.1|146200.3|146110.3|12
1609727610000|2021-01-04 02:33:30|146216.3|146126.3|146215.7|146125.7|146219.8|146129.8|146213.8|146123.8|8
1609727620000|2021-01-04 02:33:40|146216.3|146126.3|146219.4|146129.4|146220.6|146130.6|146215.5|146125.5|11
1609727630000|2021-01-04 02:33:50|146217.5|146127.5|146212.2|146122.2|146218.2|146128.2|146208.2|146118.2|8
1609727640000|2021-01-04 02:34:00|146216|146126|146214.7|146124.7|146217.6|146127.6|146214.7|146124.7|7
1609727650000|2021-01-04 02:34:10|146213|146123|146202.5|146112.5|146223.9|146133.9|146202.5|146112.5|13
1609727660000|2021-01-04 02:34:20|146203.5|146113.5|146214.1|146124.1|146217.9|146127.9|146203.5|146113.5|12
1609727670000|2021-01-04 02:34:30|146214.5|146124.5|146216.1|146126.1|146216.1|146126.1|146210|146120|7
1609727680000|2021-01-04 02:34:40|146216.8|146126.8|146207.5|146117.5|146216.8|146126.8|146198.8|146108.8|12
1609727690000|2021-01-04 02:34:50|146206.4|146116.4|146208.5|146118.5|146217.4|146127.4|146206.4|146116.4|10
1609727700000|2021-01-04 02:35:00|146212.3|146122.3|146219.3|146129.3|146221.9|146131.9|146193.5|146103.5|13
1609727710000|2021-01-04 02:35:10|146214.6|146124.6|146208|146118|146216.8|146126.8|146191|146101|9
1609727720000|2021-01-04 02:35:20|146207.9|146117.9|146207|146117|146213.8|146123.8|146206.9|146116.9|9
1609727730000|2021-01-04 02:35:30|146210|146120|146212.2|146122.2|146212.2|146122.2|146210|146120|4
1609727740000|2021-01-04 02:35:40|146212.1|146122.1|146212.5|146122.5|146216.7|146126.7|146212.1|146122.1|7
1609727750000|2021-01-04 02:35:50|146212.7|146122.7|146216.4|146126.4|146220.3|146130.3|146203.9|146113.9|26
1609727760000|2021-01-04 02:36:00|146213.2|146123.2|146177.6|146087.6|146217.4|146127.4|146171.3|146081.3|18
1609727770000|2021-01-04 02:36:10|146180.9|146090.9|146173.8|146083.8|146191.3|146101.3|146169.9|146079.9|24
1609727780000|2021-01-04 02:36:20|146171.7|146081.7|146166.5|146076.5|146189.1|146099.1|146162.5|146072.5|19
1609727790000|2021-01-04 02:36:30|146169.8|146079.8|146168.5|146078.5|146177.5|146087.5|146165.7|146075.7|16
1609727800000|2021-01-04 02:36:40|146167.7|146077.7|146218.2|146128.2|146224.3|146134.3|146167.7|146077.7|21
1609727810000|2021-01-04 02:36:50|146217.4|146127.4|146241.3|146151.3|146241.4|146151.4|146211.8|146121.8|23
1609727820000|2021-01-04 02:37:00|146241.9|146151.9|146255.5|146165.5|146260|146170|146239.6|146149.6|24
1609727830000|2021-01-04 02:37:10|146255.7|146165.7|146256.2|146166.2|146260.1|146170.1|146253.6|146163.6|18
1609727840000|2021-01-04 02:37:20|146256.6|146166.6|146219.3|146129.3|146257.5|146167.5|146219.3|146129.3|22
1609727850000|2021-01-04 02:37:30|146215.7|146125.7|146181.6|146091.6|146215.7|146125.7|146181.6|146091.6|27
1609727860000|2021-01-04 02:37:40|146183.1|146093.1|146184|146094|146188.7|146098.7|146182.5|146092.5|19
1609727870000|2021-01-04 02:37:50|146186.2|146096.2|146225.6|146135.6|146227.8|146137.8|146186|146096|24
1609727880000|2021-01-04 02:38:00|146225|146135|146246.4|146156.4|146251.4|146161.4|146217.5|146127.5|22
1609727890000|2021-01-04 02:38:10|146244.9|146154.9|146259.5|146169.5|146260.8|146170.8|146238|146148|26
1609727900000|2021-01-04 02:38:20|146259.9|146169.9|146262.3|146172.3|146262.9|146172.9|146259.9|146169.9|12
1609727910000|2021-01-04 02:38:30|146262.5|146172.5|146200.1|146110.1|146262.5|146172.5|146200.1|146110.1|24
1609727920000|2021-01-04 02:38:40|146215.3|146125.3|146174.5|146084.5|146215.3|146125.3|146157.8|146067.8|25
1609727930000|2021-01-04 02:38:50|146172.1|146082.1|146224.8|146134.8|146229.7|146139.7|146165.6|146075.6|27
1609727940000|2021-01-04 02:39:00|146220.9|146130.9|146259.8|146169.8|146263.5|146173.5|146219.7|146129.7|24
1609727950000|2021-01-04 02:39:10|146258.1|146168.1|146249|146159|146263.8|146173.8|146249|146159|15
1609727960000|2021-01-04 02:39:20|146252.6|146162.6|146243.1|146153.1|146254.1|146164.1|146234.6|146144.6|19
1609727970000|2021-01-04 02:39:30|146243.6|146153.6|146192.1|146102.1|146243.6|146153.6|146184.1|146094.1|25
1609727980000|2021-01-04 02:39:40|146195.1|146105.1|146194.8|146104.8|146195.2|146105.2|146186|146096|20
1609727990000|2021-01-04 02:39:50|146194.5|146104.5|146238.7|146148.7|146239|146149|146194.4|146104.4|25
1609728000000|2021-01-04 02:40:00|146238.5|146148.5|146257.5|146167.5|146261.8|146171.8|146238.5|146148.5|21
1609728010000|2021-01-04 02:40:10|146256.7|146166.7|146258.3|146168.3|146258.7|146168.7|146256.7|146166.7|8
1609728020000|2021-01-04 02:40:20|146257.5|146167.5|146246.6|146156.6|146260.4|146170.4|146237.8|146147.8|18
1609728030000|2021-01-04 02:40:30|146249.2|146159.2|146238.5|146148.5|146249.2|146159.2|146238.2|146148.2|24
1609728040000|2021-01-04 02:40:40|146238.7|146148.7|146180.8|146090.8|146239|146149|146170.7|146080.7|25
1609728050000|2021-01-04 02:40:50|146181.9|146091.9|146188.6|146098.6|146193.5|146103.5|146178|146088|24
1609728060000|2021-01-04 02:41:00|146188|146098|146225.7|146135.7|146226.9|146136.9|146178.3|146088.3|24
1609728070000|2021-01-04 02:41:10|146225.3|146135.3|146254.4|146164.4|146267.6|146177.6|146223.6|146133.6|25
1609728080000|2021-01-04 02:41:20|146255.1|146165.1|146252.3|146162.3|146257.8|146167.8|146249.6|146159.6|21
1609728090000|2021-01-04 02:41:30|146252.7|146162.7|146225.2|146135.2|146252.7|146162.7|146217.1|146127.1|27
1609728100000|2021-01-04 02:41:40|146224.9|146134.9|146182.2|146092.2|146225.4|146135.4|146166.9|146076.9|25
1609728110000|2021-01-04 02:41:50|146178.1|146088.1|146178.2|146088.2|146182.6|146092.6|146163.4|146073.4|21
1609728120000|2021-01-04 02:42:00|146179.3|146089.3|146220.6|146130.6|146230.5|146140.5|146168.1|146078.1|23
1609728130000|2021-01-04 02:42:10|146221.2|146131.2|146253.2|146163.2|146255.1|146165.1|146221.2|146131.2|26
1609728140000|2021-01-04 02:42:20|146252.7|146162.7|146247|146157|146252.7|146162.7|146241|146151|12
1609728150000|2021-01-04 02:42:30|146246.6|146156.6|146191.5|146101.5|146248.1|146158.1|146178.9|146088.9|30
1609728160000|2021-01-04 02:42:40|146192.2|146102.2|146179.3|146089.3|146202.2|146112.2|146173.8|146083.8|22
1609728170000|2021-01-04 02:42:50|146171.2|146081.2|146222.4|146132.4|146227.7|146137.7|146165.1|146075.1|23
1609728180000|2021-01-04 02:43:00|146225|146135|146248.2|146158.2|146248.6|146158.6|146225|146135|25
1609728190000|2021-01-04 02:43:10|146248.6|146158.6|146223.1|146133.1|146248.6|146158.6|146218.1|146128.1|26
1609728200000|2021-01-04 02:43:20|146221.8|146131.8|146180.4|146090.4|146221.8|146131.8|146165.4|146075.4|23
1609728210000|2021-01-04 02:43:30|146177.4|146087.4|146230|146140|146230.2|146140.2|146168.2|146078.2|26
1609728220000|2021-01-04 02:43:40|146231.6|146141.6|146252.1|146162.1|146254.2|146164.2|146230|146140|22
1609728230000|2021-01-04 02:43:50|146252|146162|146225.1|146135.1|146254.7|146164.7|146223.7|146133.7|21
1609728240000|2021-01-04 02:44:00|146225|146135|146193.7|146103.7|146225.1|146135.1|146190.2|146100.2|25
1609728250000|2021-01-04 02:44:10|146197|146107|146173.3|146083.3|146199.9|146109.9|146161.1|146071.1|25
1609728260000|2021-01-04 02:44:20|146173.4|146083.4|146182.6|146092.6|146182.7|146092.7|146171|146081|23
1609728270000|2021-01-04 02:44:30|146196.5|146106.5|146209|146119|146217.8|146127.8|146196.5|146106.5|23
1609728280000|2021-01-04 02:44:40|146209.1|146119.1|146235.4|146145.4|146235.4|146145.4|146209.1|146119.1|22
1609728290000|2021-01-04 02:44:50|146236.6|146146.6|146242|146152|146244.4|146154.4|146236.6|146146.6|21
1609728300000|2021-01-04 02:45:00|146241.7|146151.7|146179.9|146089.9|146241.7|146151.7|146177.6|146087.6|28
1609728310000|2021-01-04 02:45:10|146181.1|146091.1|146168.1|146078.1|146183.8|146093.8|146164.1|146074.1|27
1609728320000|2021-01-04 02:45:20|146204|146114|146199|146109|146204|146114|146184.1|146094.1|28
1609728330000|2021-01-04 02:45:30|146196.9|146106.9|146197.8|146107.8|146200.1|146110.1|146190.9|146100.9|28
1609728340000|2021-01-04 02:45:40|146198.3|146108.3|146197.9|146107.9|146209.6|146119.6|146196.1|146106.1|21
1609728350000|2021-01-04 02:45:50|146198.2|146108.2|146190.2|146100.2|146201.5|146111.5|146189.7|146099.7|24
1609728360000|2021-01-04 02:46:00|146190.4|146100.4|146189|146099|146196|146106|146188.4|146098.4|22
1609728370000|2021-01-04 02:46:10|146191.4|146101.4|146190.2|146100.2|146196.1|146106.1|146185.1|146095.1|16
1609728380000|2021-01-04 02:46:20|146186|146096|146198.3|146108.3|146198.3|146108.3|146186|146096|6
1609728390000|2021-01-04 02:46:30|146191.1|146101.1|146185.3|146095.3|146203.4|146113.4|146185.3|146095.3|9
1609728400000|2021-01-04 02:46:40|146198.5|146108.5|146179.9|146089.9|146206.2|146116.2|146171.1|146081.1|11
1609728410000|2021-01-04 02:46:50|146194.6|146104.6|146192.4|146102.4|146202.1|146112.1|146180.6|146090.6|21
1609728420000|2021-01-04 02:47:00|146178.4|146088.4|146187.4|146097.4|146189.1|146099.1|146178.4|146088.4|8
1609728430000|2021-01-04 02:47:10|146189.9|146099.9|146191.3|146101.3|146191.9|146101.9|146184.1|146094.1|12
1609728440000|2021-01-04 02:47:20|146192.8|146102.8|146190.8|146100.8|146202.4|146112.4|146188.3|146098.3|17
1609728450000|2021-01-04 02:47:30|146188|146098|146196|146106|146200.6|146110.6|146178.5|146088.5|6
1609728460000|2021-01-04 02:47:40|146198.8|146108.8|146207.7|146117.7|146207.7|146117.7|146192.4|146102.4|10
1609728470000|2021-01-04 02:47:50|146195.6|146105.6|146188.1|146098.1|146204|146114|146188.1|146098.1|6
1609728480000|2021-01-04 02:48:00|146194.2|146104.2|146197.4|146107.4|146198.9|146108.9|146184.3|146094.3|14
1609728490000|2021-01-04 02:48:10|146195.3|146105.3|146194.1|146104.1|146203.8|146113.8|146190.4|146100.4|14
1609728500000|2021-01-04 02:48:20|146195.5|146105.5|146193.8|146103.8|146198.4|146108.4|146186.7|146096.7|16
1609728510000|2021-01-04 02:48:30|146186.4|146096.4|146182.3|146092.3|146190.5|146100.5|146182.3|146092.3|28
1609728520000|2021-01-04 02:48:40|146182.4|146092.4|146182.4|146092.4|146194.7|146104.7|146166.2|146076.2|14
1609728530000|2021-01-04 02:48:50|146191.9|146101.9|146180.1|146090.1|146192.1|146102.1|146154.6|146064.6|25
1609728540000|2021-01-04 02:49:00|146177.7|146087.7|146230.8|146140.8|146231|146141|146177.7|146087.7|29
1609728550000|2021-01-04 02:49:10|146233|146143|146245.2|146155.2|146245.5|146155.5|146231.7|146141.7|25
1609728560000|2021-01-04 02:49:20|146244.3|146154.3|146254.4|146164.4|146256|146166|146243|146153|23
1609728570000|2021-01-04 02:49:30|146254.7|146164.7|146197.7|146107.7|146256.8|146166.8|146192.7|146102.7|21
1609728580000|2021-01-04 02:49:40|146198.9|146108.9|146156.9|146066.9|146198.9|146108.9|146156.9|146066.9|21
1609728590000|2021-01-04 02:49:50|146166|146076|146153.6|146063.6|146175.8|146085.8|146151|146061|15
1609728600000|2021-01-04 02:50:00|146154.9|146064.9|146159.6|146069.6|146159.6|146069.6|146154.9|146064.9|13
1609728610000|2021-01-04 02:50:10|146160.6|146070.6|146192.4|146102.4|146205.6|146115.6|146160.4|146070.4|25
1609728620000|2021-01-04 02:50:20|146190.9|146100.9|146243|146153|146243|146153|146183.2|146093.2|28
1609728630000|2021-01-04 02:50:30|146237.4|146147.4|146246.9|146156.9|146248.1|146158.1|146237.4|146147.4|24
1609728640000|2021-01-04 02:50:40|146246.3|146156.3|146215.9|146125.9|146246.7|146156.7|146211.5|146121.5|28
1609728650000|2021-01-04 02:50:50|146218.1|146128.1|146220.2|146130.2|146224.1|146134.1|146214.4|146124.4|19
1609728660000|2021-01-04 02:51:00|146211.4|146121.4|146222.7|146132.7|146222.7|146132.7|146211.4|146121.4|19
1609728670000|2021-01-04 02:51:10|146225.3|146135.3|146223.5|146133.5|146225.3|146135.3|146217.9|146127.9|31
1609728680000|2021-01-04 02:51:20|146225.7|146135.7|146225.3|146135.3|146226.6|146136.6|146221.1|146131.1|28
1609728690000|2021-01-04 02:51:30|146226.8|146136.8|146229.7|146139.7|146232|146142|146223.1|146133.1|26
1609728700000|2021-01-04 02:51:40|146230.2|146140.2|146222.1|146132.1|146230.9|146140.9|146221|146131|20
1609728710000|2021-01-04 02:51:50|146221.2|146131.2|146222.4|146132.4|146224.1|146134.1|146221.2|146131.2|20
1609728720000|2021-01-04 02:52:00|146223.4|146133.4|146216.2|146126.2|146223.4|146133.4|146211.5|146121.5|25
1609728730000|2021-01-04 02:52:10|146217.6|146127.6|146221.9|146131.9|146226.9|146136.9|146208.6|146118.6|30
1609728740000|2021-01-04 02:52:20|146233.9|146143.9|146225.1|146135.1|146243.2|146153.2|146215.7|146125.7|26
1609728750000|2021-01-04 02:52:30|146223.7|146133.7|146226.7|146136.7|146232.1|146142.1|146223.7|146133.7|13
1609728760000|2021-01-04 02:52:40|146228.8|146138.8|146224.5|146134.5|146240.6|146150.6|146210.4|146120.4|30
1609728770000|2021-01-04 02:52:50|146222.2|146132.2|146217.2|146127.2|146224.2|146134.2|146214.3|146124.3|18
1609728780000|2021-01-04 02:53:00|146219.3|146129.3|146210.9|146120.9|146222.4|146132.4|146210.2|146120.2|9
1609728790000|2021-01-04 02:53:10|146213.1|146123.1|146194.8|146104.8|146218.8|146128.8|146192.5|146102.5|20
1609728800000|2021-01-04 02:53:20|146195.9|146105.9|146182.6|146092.6|146203.8|146113.8|146174.5|146084.5|26
1609728810000|2021-01-04 02:53:30|146171.9|146081.9|146166.8|146076.8|146178.9|146088.9|146166.3|146076.3|23
1609728820000|2021-01-04 02:53:40|146172.5|146082.5|146171.9|146081.9|146172.5|146082.5|146161.7|146071.7|21
1609728830000|2021-01-04 02:53:50|146170.5|146080.5|146204.3|146114.3|146216.6|146126.6|146170.4|146080.4|29
1609728840000|2021-01-04 02:54:00|146201.8|146111.8|146203.9|146113.9|146207.1|146117.1|146198.5|146108.5|25
1609728850000|2021-01-04 02:54:10|146204.8|146114.8|146221.8|146131.8|146225.5|146135.5|146195|146105|27
1609728860000|2021-01-04 02:54:20|146218.9|146128.9|146236.4|146146.4|146246.1|146156.1|146218.9|146128.9|26
1609728870000|2021-01-04 02:54:30|146238.9|146148.9|146251.3|146161.3|146252.5|146162.5|146238.9|146148.9|21
1609728880000|2021-01-04 02:54:40|146251.1|146161.1|146255|146165|146256.8|146166.8|146251.1|146161.1|14
1609728890000|2021-01-04 02:54:50|146216.5|146126.5|146205.8|146115.8|146216.5|146126.5|146201|146111|22
1609728900000|2021-01-04 02:55:00|146202|146112|146189.7|146099.7|146203.8|146113.8|146177.1|146087.1|24
1609728910000|2021-01-04 02:55:10|146174.6|146084.6|146166.3|146076.3|146177.2|146087.2|146166.3|146076.3|19
1609728920000|2021-01-04 02:55:20|146166.6|146076.6|146160.5|146070.5|146168.7|146078.7|146156.6|146066.6|19
1609728930000|2021-01-04 02:55:30|146164|146074|146212.8|146122.8|146238.9|146124.2|146158.4|146068.4|23
1609728940000|2021-01-04 02:55:40|146215.8|146125.8|146214.7|146124.7|146217.8|146127.8|146210.8|146120.8|36
1609728950000|2021-01-04 02:55:50|146213.6|146123.6|146244.6|146154.6|146247.9|146157.9|146210.8|146120.8|22
1609728960000|2021-01-04 02:56:00|146255.7|146165.7|146240.7|146150.7|146255.7|146165.7|146240.7|146150.7|22
1609728970000|2021-01-04 02:56:10|146242.2|146152.2|146210.6|146120.6|146243.8|146153.8|146210.6|146120.6|22
1609728980000|2021-01-04 02:56:20|146211.7|146121.7|146215.7|146125.7|146217.2|146127.2|146206.5|146116.5|25
1609728990000|2021-01-04 02:56:30|146218.5|146128.5|146222.1|146132.1|146224.6|146134.6|146216.1|146126.1|23
1609729000000|2021-01-04 02:56:40|146222.5|146132.5|146211.8|146121.8|146224.8|146134.8|146211.8|146121.8|17
1609729010000|2021-01-04 02:56:50|146216.8|146126.8|146220.7|146130.7|146221.3|146131.3|146216|146126|18
1609729020000|2021-01-04 02:57:00|146218.8|146128.8|146215.1|146125.1|146227.4|146137.4|146212.3|146122.3|19
1609729030000|2021-01-04 02:57:10|146214.8|146124.8|146223.1|146133.1|146223.1|146133.1|146214.8|146124.8|10
1609729040000|2021-01-04 02:57:20|146221.6|146131.6|146216.5|146126.5|146221.6|146131.6|146212.2|146122.2|12
1609729050000|2021-01-04 02:57:30|146216.8|146126.8|146216.4|146126.4|146218.9|146128.9|146213.3|146123.3|15
1609729060000|2021-01-04 02:57:40|146212.7|146122.7|146215.6|146125.6|146228.6|146138.6|146212.5|146122.5|23
1609729070000|2021-01-04 02:57:50|146216.8|146126.8|146211.5|146121.5|146216.8|146126.8|146209.8|146119.8|11
1609729080000|2021-01-04 02:58:00|146213.1|146123.1|146216.4|146126.4|146218.3|146128.3|146207.4|146117.4|15
1609729090000|2021-01-04 02:58:10|146218.5|146128.5|146217.1|146127.1|146222|146132|146210.7|146120.7|28
1609729100000|2021-01-04 02:58:20|146214.4|146124.4|146211.9|146121.9|146214.9|146124.9|146207|146117|12
1609729110000|2021-01-04 02:58:30|146208.7|146118.7|146205.5|146115.5|146209.4|146119.4|146197.5|146107.5|9
1609729120000|2021-01-04 02:58:40|146203.5|146113.5|146204.9|146114.9|146218.4|146128.4|146203.1|146113.1|16
1609729130000|2021-01-04 02:58:50|146206.2|146116.2|146215.3|146125.3|146216.4|146126.4|146195.2|146105.2|15
1609729140000|2021-01-04 02:59:00|146215.5|146125.5|146217.5|146127.5|146219.5|146129.5|146215.5|146125.5|5
1609729150000|2021-01-04 02:59:10|146217.2|146127.2|146177.6|146087.6|146217.4|146127.4|146174.6|146084.6|17
1609729160000|2021-01-04 02:59:20|146179.3|146089.3|146168.4|146078.4|146215.7|146125.7|146165.2|146075.2|25
1609729170000|2021-01-04 02:59:30|146169.7|146079.7|146202|146112|146215.9|146125.9|146169.7|146079.7|27
1609729180000|2021-01-04 02:59:40|146203.2|146113.2|146209.5|146119.5|146209.7|146119.7|146201.6|146111.6|13
1609729190000|2021-01-04 02:59:50|146209.1|146119.1|146207.4|146117.4|146209.9|146119.9|146203.2|146113.2|21
1609729200000|2021-01-04 03:00:00|146206|146116|146201|146111|146207.1|146117.1|146192|146102|34
1609729210000|2021-01-04 03:00:10|146205.2|146115.2|146170|146080|146205.2|146115.2|146163.7|146073.7|24
1609729220000|2021-01-04 03:00:20|146171|146081|146206.5|146116.5|146210.1|146120.1|146162.7|146072.7|30
1609729230000|2021-01-04 03:00:30|146207.4|146117.4|146211.4|146121.4|146211.4|146121.4|146203.8|146113.8|27
1609729240000|2021-01-04 03:00:40|146209.4|146119.4|146206.8|146116.8|146210|146120|146206.7|146116.7|17
1609729250000|2021-01-04 03:00:50|146201.7|146111.7|146213.7|146123.7|146213.7|146123.7|146201.7|146111.7|15
1609729260000|2021-01-04 03:01:00|146215.1|146125.1|146205.3|146115.3|146215.1|146125.1|146198.6|146108.6|12
1609729270000|2021-01-04 03:01:10|146205.5|146115.5|146185.2|146095.2|146213.4|146123.4|146163.8|146073.8|30
1609729280000|2021-01-04 03:01:20|146180.9|146090.9|146187.2|146097.2|146187.3|146097.3|146169.2|146079.2|17
1609729290000|2021-01-04 03:01:30|146179.1|146089.1|146184.4|146094.4|146187.7|146097.7|146179.1|146089.1|10
1609729300000|2021-01-04 03:01:40|146187.5|146097.5|146106.8|146016.8|146187.5|146097.5|146094.7|145986.4|18
1609729310000|2021-01-04 03:01:50|146104.8|146014.8|146103.6|146013.6|146106.3|146016.3|146101.9|146011.9|22
1609729320000|2021-01-04 03:02:00|146104.8|146014.8|146103.8|146013.8|146105.9|146015.9|146101.7|146011.7|15
1609729330000|2021-01-04 03:02:10|146103.7|146013.7|146107.1|146017.1|146110.6|146020.6|146100.5|146010.5|26
1609729340000|2021-01-04 03:02:20|146106.7|146016.7|146107.3|146017.3|146113.8|146023.8|146104.3|146014.3|25
1609729350000|2021-01-04 03:02:30|146106.3|146016.3|146111.4|146021.4|146112.5|146022.5|146103|146013|16
1609729360000|2021-01-04 03:02:40|146111.3|146021.3|146111.4|146021.4|146114.8|146024.8|146108.8|146018.8|20
1609729370000|2021-01-04 03:02:50|146109.1|146019.1|146117.2|146027.2|146121.2|146031.2|146109.1|146019.1|19
1609729380000|2021-01-04 03:03:00|146117.8|146027.8|146116.3|146026.3|146117.8|146027.8|146116.3|146026.3|3
1609729390000|2021-01-04 03:03:10|146116.4|146026.4|146118.2|146028.2|146119|146029|146115|146025|11
1609729400000|2021-01-04 03:03:20|146119.5|146029.5|146114.5|146024.5|146119.9|146029.9|146105.6|146015.6|16
1609729410000|2021-01-04 03:03:30|146114.8|146024.8|146190.2|146100.2|146190.2|146100.2|146107.3|146017.3|22
1609729420000|2021-01-04 03:03:40|146190.5|146100.5|146151.3|146061.3|146195.1|146105.1|146141.5|146051.5|26
1609729430000|2021-01-04 03:03:50|146150.1|146060.1|146151|146061|146154.5|146064.5|146146.1|146056.1|24
1609729440000|2021-01-04 03:04:00|146150.9|146060.9|146152.5|146062.5|146152.9|146062.9|146144.4|146054.4|20
1609729450000|2021-01-04 03:04:10|146150.6|146060.6|146155.1|146065.1|146155.1|146065.1|146150.6|146060.6|12
1609729460000|2021-01-04 03:04:20|146152.9|146062.9|146155.4|146065.4|146155.5|146065.5|146150.9|146060.9|14
1609729470000|2021-01-04 03:04:30|146157.8|146067.8|146150.8|146060.8|146157.9|146067.9|146149.6|146059.6|11
1609729480000|2021-01-04 03:04:40|146150.9|146060.9|146154.2|146064.2|146156.2|146066.2|146150.6|146060.6|16
1609729490000|2021-01-04 03:04:50|146155.2|146065.2|146157.8|146067.8|146164|146074|146148.1|146058.1|10
1609729500000|2021-01-04 03:05:00|146157|146067|146158.5|146068.5|146158.6|146068.6|146154.4|146064.4|7
1609729510000|2021-01-04 03:05:10|146150|146060|146160|146070|146165.6|146075.6|146150|146060|11
1609729520000|2021-01-04 03:05:20|146157.2|146067.2|146160.4|146070.4|146160.4|146070.4|146152.1|146062.1|12
1609729530000|2021-01-04 03:05:30|146160.3|146070.3|146154.8|146064.8|146160.3|146070.3|146153.9|146063.9|8
1609729540000|2021-01-04 03:05:40|146155.7|146065.7|146161.9|146071.9|146161.9|146071.9|146155.7|146065.7|7
1609729550000|2021-01-04 03:05:50|146160.7|146070.7|146169|146079|146169|146079|146153.9|146063.9|22
1609729560000|2021-01-04 03:06:00|146165.4|146075.4|146166.4|146076.4|146167.6|146077.6|146157|146067|10
1609729570000|2021-01-04 03:06:10|146166.9|146076.9|146167.6|146077.6|146167.7|146077.7|146163.1|146073.1|7
1609729580000|2021-01-04 03:06:20|146166.4|146076.4|146164.7|146074.7|146166.4|146076.4|146156.2|146066.2|14
1609729590000|2021-01-04 03:06:30|146165.7|146075.7|146167.3|146077.3|146169.2|146079.2|146165.2|146075.2|10
1609729600000|2021-01-04 03:06:40|146169.8|146079.8|146159.7|146069.7|146171.1|146081.1|146159.7|146069.7|6
1609729610000|2021-01-04 03:06:50|146157.2|146067.2|146166.4|146076.4|146168.6|146078.6|146157.2|146067.2|8
1609729620000|2021-01-04 03:07:00|146157.5|146067.5|146175|146085|146175.1|146085.1|146156.3|146066.3|7
1609729630000|2021-01-04 03:07:10|146171.9|146081.9|146164.4|146074.4|146171.9|146081.9|146161.1|146071.1|9
1609729640000|2021-01-04 03:07:20|146165.2|146075.2|146163.3|146073.3|146165.6|146075.6|146154.9|146064.9|12
1609729650000|2021-01-04 03:07:30|146162.2|146072.2|146164.9|146074.9|146166.2|146076.2|146157.6|146067.6|7
1609729660000|2021-01-04 03:07:40|146165.5|146075.5|146166.6|146076.6|146166.6|146076.6|146164.8|146074.8|5
1609729670000|2021-01-04 03:07:50|146165.9|146075.9|146171.1|146081.1|146171.4|146081.4|146165.5|146075.5|8
1609729680000|2021-01-04 03:08:00|146175.6|146085.6|146162.2|146072.2|146175.6|146085.6|146162.2|146072.2|7
1609729690000|2021-01-04 03:08:10|146164.9|146074.9|146156.2|146066.2|146165.5|146075.5|146156.2|146066.2|4
1609729700000|2021-01-04 03:08:20|146155.8|146065.8|146161.9|146071.9|146161.9|146071.9|146155.8|146065.8|6
1609729710000|2021-01-04 03:08:30|146152.4|146062.4|146167.2|146077.2|146167.2|146077.2|146152.4|146062.4|6
1609729720000|2021-01-04 03:08:40|146167|146077|146164|146074|146169.1|146079.1|146162.7|146072.7|9
1609729730000|2021-01-04 03:08:50|146164.4|146074.4|146170.8|146080.8|146170.8|146080.8|146163.1|146073.1|5
1609729740000|2021-01-04 03:09:00|146172|146082|146172|146082|146172|146082|146172|146082|1
1609729750000|2021-01-04 03:09:10|146171.5|146081.5|146169.8|146079.8|146171.6|146081.6|146169.1|146079.1|4
1609729760000|2021-01-04 03:09:20|146170|146080|146171.2|146081.2|146171.2|146081.2|146170|146080|4
1609729770000|2021-01-04 03:09:30|146158.7|146068.7|146142.8|146052.8|146169|146079|146142|146052|13
1609729780000|2021-01-04 03:09:40|146141.5|146051.5|146132.9|146042.9|146141.5|146051.5|146125.1|146035.1|18
1609729790000|2021-01-04 03:09:50|146127.2|146037.2|146132.6|146042.6|146137.6|146047.6|146127.2|146037.2|11
1609729800000|2021-01-04 03:10:00|146131|146041|146132.8|146042.8|146133.1|146043.1|146130.3|146040.3|12
1609729810000|2021-01-04 03:10:10|146128.4|146038.4|146133.1|146043.1|146134.9|146044.9|146125.1|146035.1|11
1609729820000|2021-01-04 03:10:20|146134.7|146044.7|146134|146044|146140.6|146050.6|146123.8|146033.8|28
1609729830000|2021-01-04 03:10:30|146125.2|146035.2|146132|146042|146138.9|146048.9|146125.2|146035.2|12
1609729840000|2021-01-04 03:10:40|146127.2|146037.2|146124.8|146034.8|146129.3|146039.3|146122.3|146032.3|13
1609729850000|2021-01-04 03:10:50|146127.2|146037.2|146128.2|146038.2|146133|146043|146125.6|146035.6|8
1609729860000|2021-01-04 03:11:00|146128.5|146038.5|146128.7|146038.7|146128.7|146038.7|146128.4|146038.4|4
1609729870000|2021-01-04 03:11:10|146127.7|146037.7|146129|146039|146129|146039|146127.7|146037.7|4
1609729880000|2021-01-04 03:11:20|146124.7|146034.7|146125.7|146035.7|146134.9|146044.9|146124.7|146034.7|8
1609729890000|2021-01-04 03:11:30|146127.1|146037.1|146129.6|146039.6|146132.8|146042.8|146127.1|146037.1|11
1609729900000|2021-01-04 03:11:40|146129.7|146039.7|146124.9|146034.9|146131.6|146041.6|146124.9|146034.9|11
1609729910000|2021-01-04 03:11:50|146124.8|146034.8|146125.7|146035.7|146128.2|146038.2|146124.8|146034.8|7
1609729920000|2021-01-04 03:12:00|146125.8|146035.8|146125.1|146035.1|146131.3|146041.3|146118.9|146028.9|16
1609729930000|2021-01-04 03:12:10|146123.8|146033.8|146129.7|146039.7|146129.7|146039.7|146122.2|146032.2|16
1609729940000|2021-01-04 03:12:20|146130.1|146040.1|146134.8|146044.8|146134.8|146044.8|146128.8|146038.8|10
1609729950000|2021-01-04 03:12:30|146134.5|146044.5|146131.7|146041.7|146134.5|146044.5|146131.5|146041.5|5
1609729960000|2021-01-04 03:12:40|146132.4|146042.4|146131.1|146041.1|146132.4|146042.4|146130.2|146040.2|5
1609729970000|2021-01-04 03:12:50|146129.1|146039.1|146130.2|146040.2|146134.2|146044.2|146129.1|146039.1|6
1609729980000|2021-01-04 03:13:00|146131.9|146041.9|146126.3|146036.3|146131.9|146041.9|146126.3|146036.3|4
1609729990000|2021-01-04 03:13:10|146126.1|146036.1|146132.6|146042.6|146133.7|146043.7|146126.1|146036.1|8
1609730000000|2021-01-04 03:13:20|146130|146040|146130.5|146040.5|146136.5|146046.5|146130|146040|7
1609730010000|2021-01-04 03:13:30|146134.9|146044.9|146134.3|146044.3|146136|146046|146133.5|146043.5|5
1609730020000|2021-01-04 03:13:40|146134.2|146044.2|146128.9|146038.9|146134.2|146044.2|146128.8|146038.8|5
1609730030000|2021-01-04 03:13:50|146132.7|146042.7|146129.6|146039.6|146132.7|146042.7|146129.3|146039.3|6
1609730040000|2021-01-04 03:14:00|146133.6|146043.6|146131.5|146041.5|146133.6|146043.6|146129.5|146039.5|8
1609730050000|2021-01-04 03:14:10|146130.8|146040.8|146127.4|146037.4|146132.1|146042.1|146122.7|146032.7|10
1609730060000|2021-01-04 03:14:20|146125.3|146035.3|146128.1|146038.1|146130.6|146040.6|146125.3|146035.3|7
1609730070000|2021-01-04 03:14:30|146126.1|146036.1|146126.2|146036.2|146126.9|146036.9|146120.9|146030.9|6
1609730080000|2021-01-04 03:14:40|146126.8|146036.8|146122.4|146032.4|146127.8|146037.8|146120.6|146030.6|11
1609730090000|2021-01-04 03:14:50|146121|146031|146126|146036|146126.2|146036.2|146119.4|146029.4|10
1609730100000|2021-01-04 03:15:00|146127.1|146037.1|146120.1|146030.1|146131.5|146041.5|146116.9|146026.9|12
1609730110000|2021-01-04 03:15:10|146125.8|146035.8|146121.9|146031.9|146126.4|146036.4|146120.8|146030.8|10
1609730120000|2021-01-04 03:15:20|146125.2|146035.2|146121.8|146031.8|146125.2|146035.2|146121.8|146031.8|6
1609730130000|2021-01-04 03:15:30|146118.8|146028.8|146120.7|146030.7|146122.8|146032.8|146117.5|146027.5|10
1609730140000|2021-01-04 03:15:40|146123.7|146033.7|146123.4|146033.4|146125|146035|146112.9|146022.9|15
1609730150000|2021-01-04 03:15:50|146124.3|146034.3|146124|146034|146127.1|146037.1|146120.6|146030.6|25
1609730160000|2021-01-04 03:16:00|146123.5|146033.5|146125.1|146035.1|146128.2|146038.2|146123.5|146033.5|20
1609730170000|2021-01-04 03:16:10|146124.8|146034.8|146120.8|146030.8|146124.9|146034.9|146120.8|146030.8|7
1609730180000|2021-01-04 03:16:20|146120.9|146030.9|146121.7|146031.7|146121.7|146031.7|146115.4|146025.4|9
1609730190000|2021-01-04 03:16:30|146118.6|146028.6|146116.7|146026.7|146122.8|146032.8|146115.3|146025.3|9
1609730200000|2021-01-04 03:16:40|146117.1|146027.1|146122.2|146032.2|146122.9|146032.9|146117.1|146027.1|10
1609730210000|2021-01-04 03:16:50|146121.8|146031.8|146125.5|146035.5|146126.5|146036.5|146121.8|146031.8|8
1609730220000|2021-01-04 03:17:00|146124.5|146034.5|146119.7|146029.7|146125|146035|146119.7|146029.7|10
1609730230000|2021-01-04 03:17:10|146121.1|146031.1|146126.5|146036.5|146126.5|146036.5|146119|146029|12
1609730240000|2021-01-04 03:17:20|146125.2|146035.2|146128.7|146038.7|146128.7|146038.7|146124.5|146034.5|10
1609730250000|2021-01-04 03:17:30|146129.4|146039.4|146125.6|146035.6|146129.4|146039.4|146125.6|146035.6|11
1609730260000|2021-01-04 03:17:40|146129.1|146039.1|146124.6|146034.6|146129.1|146039.1|146122.8|146032.8|7
1609730270000|2021-01-04 03:17:50|146125.1|146035.1|146122.6|146032.6|146132.8|146042.8|146120.3|146030.3|8
1609730280000|2021-01-04 03:18:00|146127.4|146037.4|146123.2|146033.2|146129.3|146039.3|146122|146032|12
1609730290000|2021-01-04 03:18:10|146127.3|146037.3|146122.9|146032.9|146128.3|146038.3|146122.9|146032.9|7
1609730300000|2021-01-04 03:18:20|146125.4|146035.4|146124.9|146034.9|146134.2|146044.2|146123.4|146033.4|10
1609730310000|2021-01-04 03:18:30|146128.8|146038.8|146132|146042|146138|146048|146126.9|146036.9|10
1609730320000|2021-01-04 03:18:40|146131.4|146041.4|146130.5|146040.5|146132.5|146042.5|146119.4|146029.4|15
1609730330000|2021-01-04 03:18:50|146131.9|146041.9|146131.1|146041.1|146131.9|146041.9|146130.9|146040.9|5
1609730340000|2021-01-04 03:19:00|146126.9|146036.9|146126|146036|146128.6|146038.6|146123.1|146033.1|12
1609730350000|2021-01-04 03:19:10|146130.4|146040.4|146125.9|146035.9|146130.4|146040.4|146122.9|146032.9|11
1609730360000|2021-01-04 03:19:20|146125.1|146035.1|146123.3|146033.3|146125.1|146035.1|146121.6|146031.6|6
1609730370000|2021-01-04 03:19:30|146124.9|146034.9|146121.4|146031.4|146126.6|146036.6|146120.8|146030.8|15
1609730380000|2021-01-04 03:19:40|146121.7|146031.7|146125.9|146035.9|146126.5|146036.5|146121.7|146031.7|7
1609730390000|2021-01-04 03:19:50|146125.7|146035.7|146127.8|146037.8|146127.8|146037.8|146114.1|146024.1|10
1609730400000|2021-01-04 03:20:00|146128.2|146038.2|146124.8|146034.8|146128.2|146038.2|146120.4|146030.4|13
1609730410000|2021-01-04 03:20:10|146124.6|146034.6|146124.3|146034.3|146125.6|146035.6|146123.2|146033.2|8
1609730420000|2021-01-04 03:20:20|146124.1|146034.1|146121.7|146031.7|146126.6|146036.6|146119.7|146029.7|8
1609730430000|2021-01-04 03:20:30|146121.8|146031.8|146122.6|146032.6|146124.5|146034.5|146120.2|146030.2|10
1609730440000|2021-01-04 03:20:40|146124.2|146034.2|146115|146025|146136.5|146046.5|146099.1|146009.1|7
1609730450000|2021-01-04 03:20:50|146121.4|146031.4|146120.6|146030.6|146125.2|146035.2|146113.5|146023.5|11
1609730460000|2021-01-04 03:21:00|146120.8|146030.8|146122.1|146032.1|146122.2|146032.2|146110.8|146020.8|11
1609730470000|2021-01-04 03:21:10|146120.6|146030.6|146119.4|146029.4|146120.6|146030.6|146119.4|146029.4|3
1609730480000|2021-01-04 03:21:20|146123.9|146033.9|146115.7|146025.7|146123.9|146033.9|146114.1|146024.1|10
1609730490000|2021-01-04 03:21:30|146114.9|146024.9|146114.6|146024.6|146119.9|146029.9|146114|146024|12
1609730500000|2021-01-04 03:21:40|146118.8|146028.8|146123.3|146033.3|146125.4|146035.4|146118.8|146028.8|9
1609730510000|2021-01-04 03:21:50|146123.2|146033.2|146116.9|146026.9|146124.6|146034.6|146111.7|146021.7|12
1609730520000|2021-01-04 03:22:00|146116.8|146026.8|146123.6|146033.6|146127.6|146037.6|146116.8|146026.8|9
1609730530000|2021-01-04 03:22:10|146124.7|146034.7|146117.7|146027.7|146124.7|146034.7|146117.4|146027.4|7
1609730540000|2021-01-04 03:22:20|146118.6|146028.6|146113.8|146023.8|146118.7|146028.7|146113.1|146023.1|5
1609730550000|2021-01-04 03:22:30|146101.8|146011.8|146116.2|146026.2|146116.2|146026.2|146101.8|146011.8|9
1609730560000|2021-01-04 03:22:40|146113.1|146023.1|146123.9|146033.9|146123.9|146033.9|146102.5|146012.5|8
1609730570000|2021-01-04 03:22:50|146123.1|146033.1|146114.3|146024.3|146132.2|146042.2|146112.5|146022.5|12
1609730580000|2021-01-04 03:23:00|146117.7|146027.7|146124.6|146034.6|146124.6|146034.6|146115.5|146025.5|11
1609730590000|2021-01-04 03:23:10|146126.3|146036.3|146117.9|146027.9|146126.3|146036.3|146117.9|146027.9|14
1609730600000|2021-01-04 03:23:20|146120.5|146030.5|146129.8|146039.8|146129.8|146039.8|146116.4|146026.4|11
1609730610000|2021-01-04 03:23:30|146131.3|146041.3|146128.9|146038.9|146143|146053|146123.9|146033.9|9
1609730620000|2021-01-04 03:23:40|146126.9|146036.9|146117|146027|146126.9|146036.9|146104.2|146014.2|6
1609730630000|2021-01-04 03:23:50|146119|146029|146125.7|146035.7|146125.7|146035.7|146119|146029|12
1609730640000|2021-01-04 03:24:00|146119.8|146029.8|146122.3|146032.3|146123.9|146033.9|146119.4|146029.4|9
1609730650000|2021-01-04 03:24:10|146126.9|146036.9|146130.7|146040.7|146134.2|146044.2|146126.8|146036.8|10
1609730660000|2021-01-04 03:24:20|146128.5|146038.5|146125.4|146035.4|146131.1|146041.1|146117|146027|17
1609730670000|2021-01-04 03:24:30|146139.2|146049.2|146131.5|146041.5|146144.9|146054.9|146127.2|146037.2|16
1609730680000|2021-01-04 03:24:40|146130.1|146040.1|146146.8|146056.8|146148.2|146058.2|146124.5|146034.5|13
1609730690000|2021-01-04 03:24:50|146146.4|146056.4|146146.8|146056.8|146148.1|146058.1|146146.4|146056.4|9
1609730700000|2021-01-04 03:25:00|146149.6|146059.6|146144.7|146054.7|146149.6|146059.6|146144|146054|20
1609730710000|2021-01-04 03:25:10|146143.1|146053.1|146131.6|146041.6|146143.1|146053.1|146131.5|146041.5|13
1609730720000|2021-01-04 03:25:20|146132.8|146042.8|146133.8|146043.8|146134.9|146044.9|146132.5|146042.5|6
1609730730000|2021-01-04 03:25:30|146136|146046|146131.3|146041.3|146136|146046|146128.4|146038.4|14
1609730740000|2021-01-04 03:25:40|146132.5|146042.5|146132.5|146042.5|146137.3|146047.3|146127|146037|11
1609730750000|2021-01-04 03:25:50|146132.7|146042.7|146130.5|146040.5|146133.6|146043.6|146130.5|146040.5|14
1609730760000|2021-01-04 03:26:00|146132.1|146042.1|146134|146044|146137.9|146047.9|146127.6|146037.6|22
1609730770000|2021-01-04 03:26:10|146132.8|146042.8|146126.2|146036.2|146134.2|146044.2|146125.8|146035.8|13
1609730780000|2021-01-04 03:26:20|146125.1|146035.1|146121.4|146031.4|146126.6|146036.6|146120.9|146030.9|10
1609730790000|2021-01-04 03:26:30|146121.7|146031.7|146124.8|146034.8|146126.5|146036.5|146121.7|146031.7|8
1609730800000|2021-01-04 03:26:40|146125.4|146035.4|146121.6|146031.6|146127.5|146037.5|146121.6|146031.6|8
1609730810000|2021-01-04 03:26:50|146128.9|146038.9|146124.8|146034.8|146128.9|146038.9|146123.3|146033.3|16
1609730820000|2021-01-04 03:27:00|146122.7|146032.7|146123|146033|146127.2|146037.2|146121.5|146031.5|7
1609730830000|2021-01-04 03:27:10|146122.6|146032.6|146130.4|146040.4|146133.9|146043.9|146122|146032|10
1609730840000|2021-01-04 03:27:20|146116.5|146026.5|146127|146037|146131.2|146041.2|146116.5|146026.5|16
1609730850000|2021-01-04 03:27:30|146125.3|146035.3|146121.4|146031.4|146125.3|146035.3|146120.2|146030.2|9
1609730860000|2021-01-04 03:27:40|146125.2|146035.2|146121.6|146031.6|146125.2|146035.2|146121.6|146031.6|6
1609730870000|2021-01-04 03:27:50|146122.4|146032.4|146123.4|146033.4|146127.2|146037.2|146122.4|146032.4|9
1609730880000|2021-01-04 03:28:00|146123.2|146033.2|146121.3|146031.3|146126.1|146036.1|146116.4|146026.4|11
1609730890000|2021-01-04 03:28:10|146121|146031|146126.2|146036.2|146126.2|146036.2|146119.2|146029.2|8
1609730900000|2021-01-04 03:28:20|146126.5|146036.5|146121.5|146031.5|146126.5|146036.5|146109.2|146019.2|8
1609730910000|2021-01-04 03:28:30|146124.8|146034.8|146126.8|146036.8|146130.2|146040.2|146124.8|146034.8|10
1609730920000|2021-01-04 03:28:40|146125.5|146035.5|146121.3|146031.3|146129.9|146039.9|146121.3|146031.3|6
1609730930000|2021-01-04 03:28:50|146122.9|146032.9|146125.1|146035.1|146128.4|146038.4|146118.9|146028.9|12
1609730940000|2021-01-04 03:29:00|146124.5|146034.5|146123.7|146033.7|146125.9|146035.9|146121.3|146031.3|10
1609730950000|2021-01-04 03:29:10|146121.6|146031.6|146128.6|146038.6|146128.6|146038.6|146121.6|146031.6|6
1609730960000|2021-01-04 03:29:20|146124.3|146034.3|146132.2|146042.2|146141.3|146051.3|146123.3|146033.3|16
1609730970000|2021-01-04 03:29:30|146133|146043|146133.7|146043.7|146133.7|146043.7|146121.9|146031.9|11
1609730980000|2021-01-04 03:29:40|146129.5|146039.5|146124.3|146034.3|146129.5|146039.5|146122.9|146032.9|7
1609730990000|2021-01-04 03:29:50|146127.4|146037.4|146123.1|146033.1|146129.2|146039.2|146118.7|146028.7|8
1609731000000|2021-01-04 03:30:00|146122.5|146032.5|146121.7|146031.7|146133.1|146043.1|146121.4|146031.4|16
1609731010000|2021-01-04 03:30:10|146123.8|146033.8|146122.2|146032.2|146123.8|146033.8|146120.8|146030.8|7
1609731020000|2021-01-04 03:30:20|146121.1|146031.1|146126.2|146036.2|146130.6|146040.6|146120.5|146030.5|17
1609731030000|2021-01-04 03:30:30|146127.1|146037.1|146124.9|146034.9|146130.1|146040.1|146123.7|146033.7|13
1609731040000|2021-01-04 03:30:40|146126.8|146036.8|146123.4|146033.4|146128.3|146038.3|146119.3|146029.3|13
1609731050000|2021-01-04 03:30:50|146126.6|146036.6|146112.3|146022.3|146136.9|146046.9|146108.6|146018.6|21
1609731060000|2021-01-04 03:31:00|146113.4|146023.4|146116.8|146026.8|146120.3|146030.3|146112.4|146022.4|14
1609731070000|2021-01-04 03:31:10|146120.7|146030.7|146117.6|146027.6|146121|146031|146115.8|146025.8|8
1609731080000|2021-01-04 03:31:20|146117.2|146027.2|146111.7|146021.7|146117.2|146027.2|146106.1|146016.1|10
1609731090000|2021-01-04 03:31:30|146112.2|146022.2|146109|146019|146112.2|146022.2|146106.7|146016.7|9
1609731100000|2021-01-04 03:31:40|146114.3|146024.3|146104.8|146014.8|146114.5|146024.5|146104.8|146014.8|7
1609731110000|2021-01-04 03:31:50|146091.3|146001.3|146109.4|146019.4|146112.9|146022.9|146091.3|146001.3|11
1609731120000|2021-01-04 03:32:00|146113.4|146023.4|146113.8|146023.8|146116.1|146026.1|146112.2|146022.2|9
1609731130000|2021-01-04 03:32:10|146116.5|146026.5|146114.2|146024.2|146123.1|146033.1|146108.2|146018.2|19
1609731140000|2021-01-04 03:32:20|146113.2|146023.2|146104.4|146014.4|146115|146025|146104.1|146014.1|9
1609731150000|2021-01-04 03:32:30|146104.3|146014.3|146105.8|146015.8|146108.1|146018.1|146103.7|146013.7|8
1609731160000|2021-01-04 03:32:40|146105.1|146015.1|146108.1|146018.1|146114.2|146024.2|146101.4|146011.4|14
1609731170000|2021-01-04 03:32:50|146114.9|146024.9|146116|146026|146117.9|146027.9|146110.1|146020.1|12
1609731180000|2021-01-04 03:33:00|146119.8|146029.8|146117.6|146027.6|146119.9|146029.9|146112.9|146022.9|8
1609731190000|2021-01-04 03:33:10|146121.9|146031.9|146110.5|146020.5|146121.9|146031.9|146108.1|146018.1|9
1609731200000|2021-01-04 03:33:20|146111.7|146021.7|146111.4|146021.4|146114.9|146024.9|146106.2|146016.2|14
1609731210000|2021-01-04 03:33:30|146110.4|146020.4|146112.5|146022.5|146112.5|146022.5|146109.6|146019.6|7
1609731220000|2021-01-04 03:33:40|146112.9|146022.9|146111.2|146021.2|146114.6|146024.6|146105.5|146015.5|8
1609731230000|2021-01-04 03:33:50|146109.7|146019.7|146105.6|146015.6|146109.7|146019.7|146098.2|146008.2|9
1609731240000|2021-01-04 03:34:00|146107.5|146017.5|146115.1|146025.1|146115.1|146025.1|146107.5|146017.5|6
1609731250000|2021-01-04 03:34:10|146114.8|146024.8|146109|146019|146115.9|146025.9|146099.7|146009.7|7
1609731260000|2021-01-04 03:34:20|146109.2|146019.2|146106.3|146016.3|146109.9|146019.9|146103|146013|8
1609731270000|2021-01-04 03:34:30|146110.3|146020.3|146106.8|146016.8|146113.3|146023.3|146104|146014|10
1609731280000|2021-01-04 03:34:40|146114.1|146024.1|146114.9|146024.9|146114.9|146024.9|146108.6|146018.6|5
1609731290000|2021-01-04 03:34:50|146115.1|146025.1|146110.7|146020.7|146118|146028|146100.5|146010.5|5
1609731300000|2021-01-04 03:35:00|146106.7|146016.7|146112.7|146022.7|146113.1|146023.1|146106.3|146016.3|13
1609731310000|2021-01-04 03:35:10|146111.8|146021.8|146113.4|146023.4|146115.7|146025.7|146111.8|146021.8|8
1609731320000|2021-01-04 03:35:20|146112.4|146022.4|146110.6|146020.6|146113.6|146023.6|146106.4|146016.4|17
1609731330000|2021-01-04 03:35:30|146112.2|146022.2|146110|146020|146115.1|146025.1|146103.6|146013.6|11
1609731340000|2021-01-04 03:35:40|146108.1|146018.1|146108.5|146018.5|146112.1|146022.1|146107.6|146017.6|10
1609731350000|2021-01-04 03:35:50|146113.6|146023.6|146111.2|146021.2|146113.7|146023.7|146111.2|146021.2|5
1609731360000|2021-01-04 03:36:00|146112.6|146022.6|146106.1|146016.1|146113.3|146023.3|146106.1|146016.1|11
1609731370000|2021-01-04 03:36:10|146106|146016|146104.5|146014.5|146106|146016|146103.1|146013.1|7
1609731380000|2021-01-04 03:36:20|146105.2|146015.2|146102.5|146012.5|146107|146017|146097.6|146007.6|8
1609731390000|2021-01-04 03:36:30|146102.4|146012.4|146098|146008|146107.5|146017.5|146090.3|146000.3|19
1609731400000|2021-01-04 03:36:40|146101|146011|146098.2|146008.2|146101.8|146011.8|146097.3|146007.3|18
1609731410000|2021-01-04 03:36:50|146097.5|146007.5|146095.4|146005.4|146097.5|146007.5|146088.3|145998.3|10
1609731420000|2021-01-04 03:37:00|146095.5|146005.5|146095.3|146005.3|146096.8|146006.8|146095.2|146005.2|11
1609731430000|2021-01-04 03:37:10|146095.2|146005.2|146095.1|146005.1|146097|146007|146094.2|146004.2|7
1609731440000|2021-01-04 03:37:20|146095.7|146005.7|146085.1|145995.1|146097.1|146007.1|146075.9|145985.9|18
1609731450000|2021-01-04 03:37:30|146088.9|145998.9|146086|145996|146088.9|145998.9|146078.7|145988.7|15
1609731460000|2021-01-04 03:37:40|146083.2|145993.2|146078.2|145988.2|146085.5|145995.5|146078.2|145988.2|7
1609731470000|2021-01-04 03:37:50|146080.6|145990.6|146082.9|145992.9|146082.9|145992.9|146078.7|145988.7|11
1609731480000|2021-01-04 03:38:00|146092.4|146002.4|146081.3|145991.3|146094.7|146004.7|146078.8|145988.8|10
1609731490000|2021-01-04 03:38:10|146082.3|145992.3|146085.9|145995.9|146095.1|146005.1|146075.6|145985.6|23
1609731500000|2021-01-04 03:38:20|146084|145994|146090.9|146000.9|146094.8|146004.8|146084|145994|9
1609731510000|2021-01-04 03:38:30|146091.7|146001.7|146090.9|146000.9|146093.8|146003.8|146090.1|146000.1|7
1609731520000|2021-01-04 03:38:40|146092|146002|146094.8|146004.8|146094.8|146004.8|146088.4|145998.4|11
1609731530000|2021-01-04 03:38:50|146082.2|145992.2|146090.1|146000.1|146090.1|146000.1|146082.2|145992.2|5
1609731540000|2021-01-04 03:39:00|146091.5|146001.5|146097.7|146007.7|146097.7|146007.7|146091.5|146001.5|9
1609731550000|2021-01-04 03:39:10|146096.8|146006.8|146091.7|146001.7|146099.9|146009.9|146084.6|145994.6|17
1609731560000|2021-01-04 03:39:20|146091.4|146001.4|146089.8|145999.8|146091.4|146001.4|146082.9|145992.9|6
1609731570000|2021-01-04 03:39:30|146082.8|145992.8|146092.6|146002.6|146092.6|146002.6|146082.8|145992.8|8
1609731580000|2021-01-04 03:39:40|146093.7|146003.7|146092.9|146002.9|146097.9|146007.9|146088.4|145998.4|11
1609731590000|2021-01-04 03:39:50|146092|146002|146093.8|146003.8|146093.9|146003.9|146086.3|145996.3|8
1609731600000|2021-01-04 03:40:00|146093.7|146003.7|146098.6|146008.6|146099.6|146009.6|146093|146003|7
1609731610000|2021-01-04 03:40:10|146098.3|146008.3|146098.1|146008.1|146099|146009|146097.8|146007.8|9
1609731620000|2021-01-04 03:40:20|146097.6|146007.6|146092.4|146002.4|146097.6|146007.6|146085.7|145995.7|6
1609731630000|2021-01-04 03:40:30|146091|146001|146095.4|146005.4|146095.4|146005.4|146091|146001|7
1609731640000|2021-01-04 03:40:40|146095.3|146005.3|146096|146006|146096.6|146006.6|146095.2|146005.2|4
1609731650000|2021-01-04 03:40:50|146095.2|146005.2|146083.2|145993.2|146098.4|146008.4|146081.7|145991.7|14
1609731660000|2021-01-04 03:41:00|146086.4|145996.4|146087.3|145997.3|146089.3|145999.3|146083.7|145993.7|12
1609731670000|2021-01-04 03:41:10|146087.7|145997.7|146083.6|145993.6|146088.3|145998.3|146082.3|145992.3|8
1609731680000|2021-01-04 03:41:20|146082.3|145992.3|146084|145994|146087.9|145997.9|146082.3|145992.3|9
1609731690000|2021-01-04 03:41:30|146084.2|145994.2|146096|146006|146096.5|146006.5|146084.2|145994.2|12
1609731700000|2021-01-04 03:41:40|146095.5|146005.5|146090.8|146000.8|146097.3|146007.3|146082.8|145992.8|9
1609731710000|2021-01-04 03:41:50|146096.5|146006.5|146093.1|146003.1|146097.6|146007.6|146089.9|145999.9|14
1609731720000|2021-01-04 03:42:00|146091.9|146001.9|146093|146003|146094.7|146004.7|146091.3|146001.3|7
1609731730000|2021-01-04 03:42:10|146095.7|146005.7|146086.6|145996.6|146095.9|146005.9|146084.3|145994.3|9
1609731740000|2021-01-04 03:42:20|146086.9|145996.9|146088.2|145998.2|146089.7|145999.7|146086.9|145996.9|6
1609731750000|2021-01-04 03:42:30|146095.3|146005.3|146095.7|146005.7|146099.3|146009.3|146086.4|145996.4|12
1609731760000|2021-01-04 03:42:40|146096.5|146006.5|146094.8|146004.8|146096.5|146006.5|146093.9|146003.9|6
1609731770000|2021-01-04 03:42:50|146093.1|146003.1|146094.4|146004.4|146100.2|146010.2|146087.9|145997.9|10
1609731780000|2021-01-04 03:43:00|146091.1|146001.1|146089.7|145999.7|146091.7|146001.7|146085.7|145995.7|7
1609731790000|2021-01-04 03:43:10|146089.8|145999.8|146084.3|145994.3|146089.8|145999.8|146082.4|145992.4|13
1609731800000|2021-01-04 03:43:20|146083.3|145993.3|146078.9|145988.9|146085.2|145995.2|146076.6|145986.6|11
1609731810000|2021-01-04 03:43:30|146076.6|145986.6|146086.4|145996.4|146092.3|146002.3|146072.6|145982.6|9
1609731820000|2021-01-04 03:43:40|146087.3|145997.3|146096.8|146006.8|146096.8|146006.8|146085.3|145995.3|10
1609731830000|2021-01-04 03:43:50|146095.3|146005.3|146081.2|145991.2|146095.3|146005.3|146077.1|145987.1|8
1609731840000|2021-01-04 03:44:00|146077.2|145987.2|146088|145998|146089.1|145999.1|146077.2|145987.2|12
1609731850000|2021-01-04 03:44:10|146089.5|145999.5|146088.9|145998.9|146089.8|145999.8|146084.7|145994.7|7
1609731860000|2021-01-04 03:44:20|146098.1|146008.1|146082.7|145992.7|146098.1|146008.1|146065.7|145975.7|19
1609731870000|2021-01-04 03:44:30|146082.4|145992.4|146081.9|145991.9|146088.6|145998.6|146067.9|145977.9|8
1609731880000|2021-01-04 03:44:40|146075.9|145985.9|146073.5|145983.5|146094.6|146004.6|146064.9|145974.9|21
1609731890000|2021-01-04 03:44:50|146071.9|145981.9|146096.6|146006.6|146099.8|146009.8|146066.9|145976.9|28
1609731900000|2021-01-04 03:45:00|146105.9|146015.9|146072.3|145982.3|146107.6|146017.6|146072.3|145982.3|27
1609731910000|2021-01-04 03:45:10|146073.2|145983.2|146085.9|145995.9|146085.9|145995.9|146073.2|145983.2|9
1609731920000|2021-01-04 03:45:20|146086.5|145996.5|146058.8|145968.8|146086.5|145996.5|146045.1|145955.1|23
1609731930000|2021-01-04 03:45:30|146057.3|145967.3|146033|145943|146059|145969|146033|145943|24
1609731940000|2021-01-04 03:45:40|146037.7|145947.7|146044.8|145954.8|146044.8|145954.8|146034.4|145944.4|13
1609731950000|2021-01-04 03:45:50|146044.6|145954.6|146078.5|145988.5|146079.8|145989.8|146044.6|145954.6|24
1609731960000|2021-01-04 03:46:00|146079.2|145989.2|146084.7|145994.7|146084.7|145994.7|146074.4|145984.4|18
1609731970000|2021-01-04 03:46:10|146083.9|145993.9|146090|146000|146091.7|146001.7|146083.9|145993.9|11
1609731980000|2021-01-04 03:46:20|146089.6|145999.6|146100.7|146010.7|146112.7|146022.7|146080.5|145990.5|22
1609731990000|2021-01-04 03:46:30|146099.7|146009.7|146109.4|146019.4|146109.4|146019.4|146099.7|146009.7|16
1609732000000|2021-01-04 03:46:40|146109.5|146019.5|146107.8|146017.8|146109.5|146019.5|146106.9|146016.9|9
1609732010000|2021-01-04 03:46:50|146107.5|146017.5|146073.3|145983.3|146113.3|146023.3|146072.1|145982.1|29
1609732020000|2021-01-04 03:47:00|146074.6|145984.6|146039.7|145949.7|146074.6|145984.6|146033.7|145943.7|26
1609732030000|2021-01-04 03:47:10|146039|145949|146038.3|145948.3|146043.2|145953.2|146034.6|145944.6|14
1609732040000|2021-01-04 03:47:20|146034.2|145944.2|146038.1|145948.1|146040.4|145950.4|146034.2|145944.2|13
1609732050000|2021-01-04 03:47:30|146039.4|145949.4|146061|145971|146065.2|145975.2|146039.4|145949.4|19
1609732060000|2021-01-04 03:47:40|146060.7|145970.7|146106.3|146016.3|146106.3|146016.3|146059.9|145969.9|22
1609732070000|2021-01-04 03:47:50|146105.8|146015.8|146110.9|146020.9|146118.3|146028.3|146105.8|146015.8|24
1609732080000|2021-01-04 03:48:00|146110.8|146020.8|146079|145989|146112.2|146022.2|146078.6|145988.6|17
1609732090000|2021-01-04 03:48:10|146078.4|145988.4|146038.8|145948.8|146079.1|145989.1|146036.5|145946.5|30
1609732100000|2021-01-04 03:48:20|146038.4|145948.4|146038.3|145948.3|146038.5|145948.5|146031.4|145941.4|12
1609732110000|2021-01-04 03:48:30|146038|145948|146036.3|145946.3|146041|145951|146032.9|145942.9|13
1609732120000|2021-01-04 03:48:40|146062.9|145972.9|146093.3|146003.3|146093.3|146003.3|146062.9|145972.9|28
1609732130000|2021-01-04 03:48:50|146095.5|146005.5|146116.4|146026.4|146119.5|146029.5|146095.5|146005.5|20
1609732140000|2021-01-04 03:49:00|146115.6|146025.6|146114.8|146024.8|146115.6|146025.6|146113.3|146023.3|13
1609732150000|2021-01-04 03:49:10|146115.2|146025.2|146039.9|145949.9|146115.2|146025.2|146031.4|145941.4|28
1609732160000|2021-01-04 03:49:20|146039.2|145949.2|146034.5|145944.5|146045.4|145955.4|146032.4|145942.4|17
1609732170000|2021-01-04 03:49:30|146036.9|145946.9|146033.3|145943.3|146045.5|145955.5|146032.3|145942.3|13
1609732180000|2021-01-04 03:49:40|146036.3|145946.3|146045.6|145955.6|146046.5|145956.5|146036.3|145946.3|14
1609732190000|2021-01-04 03:49:50|146047|145957|146080.2|145990.2|146083.7|145993.7|146047|145957|21
1609732200000|2021-01-04 03:50:00|146079.2|145989.2|146097.2|146007.2|146120.7|146030.7|146079.2|145989.2|18
1609732210000|2021-01-04 03:50:10|146099.9|146009.9|146107.7|146017.7|146108.7|146018.7|146093.5|146003.5|29
1609732220000|2021-01-04 03:50:20|146107.6|146017.6|146101.8|146011.8|146109|146019|146101.3|146011.3|12
1609732230000|2021-01-04 03:50:30|146101.6|146011.6|146076.1|145986.1|146104.5|146014.5|146074.3|145984.3|29
1609732240000|2021-01-04 03:50:40|146077.2|145987.2|146079|145989|146079.5|145989.5|146067.8|145977.8|27
1609732250000|2021-01-04 03:50:50|146078.6|145988.6|146072.6|145982.6|146079.2|145989.2|146071.7|145981.7|24
1609732260000|2021-01-04 03:51:00|146072.3|145982.3|146052.8|145962.8|146072.4|145982.4|146045.4|145955.4|22
1609732270000|2021-01-04 03:51:10|146053.3|145963.3|146045.9|145955.9|146053.3|145963.3|146045.4|145955.4|16
1609732280000|2021-01-04 03:51:20|146046.1|145956.1|146075.5|145985.5|146075.5|145985.5|146032.6|145942.6|16
1609732290000|2021-01-04 03:51:30|146076|145986|146072.2|145982.2|146083.5|145993.5|146066.6|145976.6|27
1609732300000|2021-01-04 03:51:40|146073.3|145983.3|146098.3|146008.3|146102.1|146012.1|146073.3|145983.3|19
1609732310000|2021-01-04 03:51:50|146100.4|146010.4|146106.8|146016.8|146107.8|146017.8|146100.4|146010.4|14
1609732320000|2021-01-04 03:52:00|146105.5|146015.5|146108.5|146018.5|146108.5|146018.5|146104.7|146014.7|6
1609732330000|2021-01-04 03:52:10|146112|146022|146078.4|145988.4|146112.1|146022.1|146078.1|145988.1|16
1609732340000|2021-01-04 03:52:20|146079.2|145989.2|146087.1|145997.1|146087.1|145997.1|146066.7|145976.7|20
1609732350000|2021-01-04 03:52:30|146085.9|145995.9|146066|145976|146085.9|145995.9|146066|145976|20
1609732360000|2021-01-04 03:52:40|146071.9|145981.9|146067.6|145977.6|146072.1|145982.1|146066.3|145976.3|18
1609732370000|2021-01-04 03:52:50|146068.7|145978.7|146054.7|145964.7|146068.7|145978.7|146054.7|145964.7|20
1609732380000|2021-01-04 03:53:00|146056.1|145966.1|146065|145975|146065|145975|146054.7|145964.7|15
1609732390000|2021-01-04 03:53:10|146064.5|145974.5|146082.1|145992.1|146088.5|145998.5|146058.3|145968.3|20
1609732400000|2021-01-04 03:53:20|146081.6|145991.6|146070.2|145980.2|146084.1|145994.1|146068.2|145978.2|17
1609732410000|2021-01-04 03:53:30|146073.3|145983.3|146059.5|145969.5|146073.3|145983.3|146059.5|145969.5|12
1609732420000|2021-01-04 03:53:40|146061|145971|146086.3|145996.3|146088.5|145998.5|146059.1|145969.1|19
1609732430000|2021-01-04 03:53:50|146088.3|145998.3|146088.7|145998.7|146088.8|145998.8|146081.9|145991.9|10
1609732440000|2021-01-04 03:54:00|146088.5|145998.5|146065.9|145975.9|146091.9|146001.9|146061.8|145971.8|14
1609732450000|2021-01-04 03:54:10|146061|145971|146060.1|145970.1|146065.7|145975.7|146058.1|145968.1|15
1609732460000|2021-01-04 03:54:20|146060.5|145970.5|146085.7|145995.7|146086.5|145996.5|146060.5|145970.5|16
1609732470000|2021-01-04 03:54:30|146089.3|145999.3|146064.6|145974.6|146089.3|145999.3|146063.5|145973.5|17
1609732480000|2021-01-04 03:54:40|146065.6|145975.6|146087.7|145997.7|146089.2|145999.2|146048|145958|21
1609732490000|2021-01-04 03:54:50|146087.2|145997.2|146086.1|145996.1|146087.2|145997.2|146082.6|145992.6|8
1609732500000|2021-01-04 03:55:00|146086.2|145996.2|146089.8|145999.8|146091.3|146001.3|146086.2|145996.2|15
1609732510000|2021-01-04 03:55:10|146082.9|145992.9|146085.5|145995.5|146087.7|145997.7|146082.9|145992.9|8
1609732520000|2021-01-04 03:55:20|146088.3|145998.3|146089.5|145999.5|146090.5|146000.5|146083.7|145993.7|11
1609732530000|2021-01-04 03:55:30|146089.7|145999.7|146066|145976|146089.7|145999.7|146056.7|145966.7|17
1609732540000|2021-01-04 03:55:40|146064.9|145974.9|146090.2|146000.2|146092.5|146002.5|146064.8|145974.8|16
1609732550000|2021-01-04 03:55:50|146088.5|145998.5|146102.7|146012.7|146104.5|146014.5|146088.5|145998.5|24
1609732560000|2021-01-04 03:56:00|146099.9|146009.9|146087.1|145997.1|146099.9|146009.9|146085.5|145995.5|18
1609732570000|2021-01-04 03:56:10|146087.3|145997.3|146087.9|145997.9|146088.6|145998.6|146087.2|145997.2|8
1609732580000|2021-01-04 03:56:20|146087.8|145997.8|146098.8|146008.8|146101.9|146011.9|146081.9|145991.9|20
1609732590000|2021-01-04 03:56:30|146097.8|146007.8|146093.8|146003.8|146100|146010|146093|146003|13
1609732600000|2021-01-04 03:56:40|146094.8|146004.8|146097.7|146007.7|146100.5|146010.5|146087.6|145997.6|19
1609732610000|2021-01-04 03:56:50|146097.2|146007.2|146092.1|146002.1|146098.5|146008.5|146089.3|145999.3|14
1609732620000|2021-01-04 03:57:00|146091.7|146001.7|146092.7|146002.7|146094.2|146004.2|146084.5|145994.5|21
1609732630000|2021-01-04 03:57:10|146090.4|146000.4|146089.4|145999.4|146095.6|146005.6|146086.7|145996.7|25
1609732640000|2021-01-04 03:57:20|146090.7|146000.7|146085.6|145995.6|146090.7|146000.7|146083|145993|13
1609732650000|2021-01-04 03:57:30|146088.3|145998.3|146090.9|146000.9|146091.1|146001.1|146088.2|145998.2|10
1609732660000|2021-01-04 03:57:40|146094.7|146004.7|146092.5|146002.5|146094.8|146004.8|146092.5|146002.5|8
1609732670000|2021-01-04 03:57:50|146093.1|146003.1|146089.4|145999.4|146094.2|146004.2|146081.2|145991.2|12
1609732680000|2021-01-04 03:58:00|146092.2|146002.2|146089.3|145999.3|146092.2|146002.2|146087.2|145997.2|16
1609732690000|2021-01-04 03:58:10|146089.8|145999.8|146089.1|145999.1|146089.8|145999.8|146088.4|145998.4|3
1609732700000|2021-01-04 03:58:20|146088.3|145998.3|146085.2|145995.2|146092.1|146002.1|146084.1|145994.1|15
1609732710000|2021-01-04 03:58:30|146087.3|145997.3|146085.2|145995.2|146087.7|145997.7|146084.1|145994.1|7
1609732720000|2021-01-04 03:58:40|146085.4|145995.4|146080.2|145990.2|146089.5|145999.5|146080.2|145990.2|7
1609732730000|2021-01-04 03:58:50|146092.9|146002.9|146080.9|145990.9|146092.9|146002.9|146075.5|145985.5|9
1609732740000|2021-01-04 03:59:00|146085.1|145995.1|146077.4|145987.4|146085.1|145995.1|146074.3|145984.3|13
1609732750000|2021-01-04 03:59:10|146077.7|145987.7|146077.1|145987.1|146077.8|145987.8|146076.8|145986.8|6
1609732760000|2021-01-04 03:59:20|146065.3|145975.3|146076.4|145986.4|146076.8|145986.8|146065.3|145975.3|5
1609732770000|2021-01-04 03:59:30|146074.5|145984.5|146073.8|145983.8|146075.1|145985.1|146073.8|145983.8|5
1609732780000|2021-01-04 03:59:40|146074.3|145984.3|146071.4|145981.4|146090.7|146000.7|146069.1|145979.1|9
1609732790000|2021-01-04 03:59:50|146073.4|145983.4|146072.1|145982.1|146074.9|145984.9|146071|145981|9
1609732800000|2021-01-04 04:00:00|146067|145977|146073.4|145983.4|146076.3|145986.3|146065.8|145975.8|10
1609732810000|2021-01-04 04:00:10|146073|145983|146074.1|145984.1|146074.5|145984.5|146071.8|145981.8|6
1609732820000|2021-01-04 04:00:20|146074.9|145984.9|146070.9|145980.9|146078.3|145988.3|146067.3|145977.3|10
1609732830000|2021-01-04 04:00:30|146077|145987|146079.4|145989.4|146080.3|145990.3|146077|145987|5
1609732840000|2021-01-04 04:00:40|146086.1|145996.1|146083.3|145993.3|146086.1|145996.1|146078.6|145988.6|8
1609732850000|2021-01-04 04:00:50|146082.6|145992.6|146071.8|145981.8|146082.6|145992.6|146070.6|145980.6|7
1609732860000|2021-01-04 04:01:00|146073.4|145983.4|146077.2|145987.2|146078.4|145988.4|146070.8|145980.8|4
1609732870000|2021-01-04 04:01:10|146075.2|145985.2|146083.3|145993.3|146083.3|145993.3|146075.2|145985.2|5
1609732880000|2021-01-04 04:01:20|146083.1|145993.1|146080.7|145990.7|146084|145994|146073.4|145983.4|13
1609732890000|2021-01-04 04:01:30|146086.5|145996.5|146086|145996|146089.7|145999.7|146081.7|145991.7|7
1609732900000|2021-01-04 04:01:40|146085.1|145995.1|146085.1|145995.1|146085.1|145995.1|146084.3|145994.3|6
1609732910000|2021-01-04 04:01:50|146084.8|145994.8|146077|145987|146085.9|145995.9|146075.4|145985.4|10
1609732920000|2021-01-04 04:02:00|146076.1|145986.1|146080.4|145990.4|146080.4|145990.4|146076.1|145986.1|4
1609732930000|2021-01-04 04:02:10|146079.2|145989.2|146071.9|145981.9|146079.6|145989.6|146071.9|145981.9|7
1609732940000|2021-01-04 04:02:20|146079.1|145989.1|146075.8|145985.8|146079.1|145989.1|146075.8|145985.8|3
1609732950000|2021-01-04 04:02:30|146079|145989|146073.8|145983.8|146084.4|145994.4|146073.3|145983.3|8
1609732960000|2021-01-04 04:02:40|146076.9|145986.9|146081.1|145991.1|146081.1|145991.1|146076.9|145986.9|5
1609732970000|2021-01-04 04:02:50|146079.9|145989.9|146079|145989|146081.2|145991.2|146075.4|145985.4|12
1609732980000|2021-01-04 04:03:00|146077.9|145987.9|146077.7|145987.7|146079.3|145989.3|146075.6|145985.6|6
1609732990000|2021-01-04 04:03:10|146077.4|145987.4|146087.5|145997.5|146094.4|146004.4|146077.3|145987.3|7
1609733000000|2021-01-04 04:03:20|146084.5|145994.5|146080.2|145990.2|146085.9|145995.9|146080.2|145990.2|5
1609733010000|2021-01-04 04:03:30|146073.5|145983.5|146081.4|145991.4|146081.4|145991.4|146073.5|145983.5|10
1609733020000|2021-01-04 04:03:40|146083.8|145993.8|146074.3|145984.3|146083.8|145993.8|146074.3|145984.3|7
1609733030000|2021-01-04 04:03:50|146075.3|145985.3|146078.5|145988.5|146084.3|145994.3|146075.2|145985.2|8
1609733040000|2021-01-04 04:04:00|146076.5|145986.5|146075.3|145985.3|146084|145994|146071.2|145981.2|6
1609733050000|2021-01-04 04:04:10|146077.2|145987.2|146076.4|145986.4|146086.2|145996.2|146073.8|145983.8|11
1609733060000|2021-01-04 04:04:20|146079.8|145989.8|146075.9|145985.9|146082.1|145992.1|146072|145982|12
1609733070000|2021-01-04 04:04:30|146078.7|145988.7|146080.9|145990.9|146082.4|145992.4|146077.1|145987.1|8
1609733080000|2021-01-04 04:04:40|146081.2|145991.2|146078.3|145988.3|146081.2|145991.2|146076.6|145986.6|7
1609733090000|2021-01-04 04:04:50|146080.6|145990.6|146076.8|145986.8|146080.6|145990.6|146065.6|145975.6|8
1609733100000|2021-01-04 04:05:00|146074|145984|146077.7|145987.7|146077.7|145987.7|146073.6|145983.6|13
1609733110000|2021-01-04 04:05:10|146077.1|145987.1|146076.9|145986.9|146092.3|146002.3|146075.3|145985.3|9
1609733120000|2021-01-04 04:05:20|146077.9|145987.9|146075.7|145985.7|146079.1|145989.1|146072.3|145982.3|6
1609733130000|2021-01-04 04:05:30|146071.6|145981.6|146078.3|145988.3|146078.3|145988.3|146071.6|145981.6|7
1609733140000|2021-01-04 04:05:40|146078.9|145988.9|146082.1|145992.1|146082.1|145992.1|146072.6|145982.6|7
1609733150000|2021-01-04 04:05:50|146087.2|145997.2|146077.9|145987.9|146087.2|145997.2|146070.9|145980.9|7
1609733160000|2021-01-04 04:06:00|146081.8|145991.8|146078.9|145988.9|146081.8|145991.8|146078.9|145988.9|5
1609733170000|2021-01-04 04:06:10|146082|145992|146081.4|145991.4|146082|145992|146073.8|145983.8|11
1609733180000|2021-01-04 04:06:20|146083|145993|146075.4|145985.4|146083|145993|146073.1|145983.1|6
1609733190000|2021-01-04 04:06:30|146078.3|145988.3|146075.3|145985.3|146080|145990|146075.3|145985.3|9
1609733200000|2021-01-04 04:06:40|146076|145986|146080.2|145990.2|146082.3|145992.3|146076|145986|5
1609733210000|2021-01-04 04:06:50|146082.5|145992.5|146076|145986|146083.1|145993.1|146074.7|145984.7|9
1609733220000|2021-01-04 04:07:00|146078.1|145988.1|146081.1|145991.1|146086.2|145996.2|146077|145987|10
1609733230000|2021-01-04 04:07:10|146084.6|145994.6|146088.6|145998.6|146096.7|146006.7|146084.2|145994.2|13
1609733240000|2021-01-04 04:07:20|146089.4|145999.4|146086.2|145996.2|146091.9|146001.9|146084.9|145994.9|17
1609733250000|2021-01-04 04:07:30|146089.2|145999.2|146080.2|145990.2|146089.8|145999.8|146077.9|145987.9|7
1609733260000|2021-01-04 04:07:40|146083.7|145993.7|146082.1|145992.1|146083.7|145993.7|146079.8|145989.8|6
1609733270000|2021-01-04 04:07:50|146082.2|145992.2|146085.6|145995.6|146087.4|145997.4|146078.8|145988.8|8
1609733280000|2021-01-04 04:08:00|146088|145998|146084|145994|146092.3|146002.3|146073.6|145983.6|8
1609733290000|2021-01-04 04:08:10|146089.7|145999.7|146085.1|145995.1|146089.7|145999.7|146084.3|145994.3|5
1609733300000|2021-01-04 04:08:20|146084.4|145994.4|146084.2|145994.2|146087.4|145997.4|146084.2|145994.2|7
1609733310000|2021-01-04 04:08:30|146088.5|145998.5|146087.1|145997.1|146091.2|146001.2|146085.8|145995.8|9
1609733320000|2021-01-04 04:08:40|146086.3|145996.3|146082.3|145992.3|146091.9|146001.9|146076|145986|22
1609733330000|2021-01-04 04:08:50|146083.2|145993.2|146080.3|145990.3|146087.1|145997.1|146074.5|145984.5|13
1609733340000|2021-01-04 04:09:00|146079.5|145989.5|146083.7|145993.7|146083.7|145993.7|146078.2|145988.2|7
1609733350000|2021-01-04 04:09:10|146090|146000|146085.2|145995.2|146090|146000|146084.7|145994.7|11
1609733360000|2021-01-04 04:09:20|146084.8|145994.8|146087.1|145997.1|146091.6|146001.6|146080.9|145990.9|12
1609733370000|2021-01-04 04:09:30|146089.1|145999.1|146089.4|145999.4|146090.3|146000.3|146086.4|145996.4|10
1609733380000|2021-01-04 04:09:40|146089.1|145999.1|146088.6|145998.6|146091.9|146001.9|146086.8|145996.8|13
1609733390000|2021-01-04 04:09:50|146090.6|146000.6|146084.9|145994.9|146090.6|146000.6|146080.5|145990.5|18
1609733400000|2021-01-04 04:10:00|146086.3|145996.3|146086.1|145996.1|146090.4|146000.4|146084.8|145994.8|11
1609733410000|2021-01-04 04:10:10|146088.6|145998.6|146076.7|145986.7|146088.6|145998.6|146076.7|145986.7|10
1609733420000|2021-01-04 04:10:20|146079|145989|146084.9|145994.9|146094.6|146004.6|146079|145989|13
1609733430000|2021-01-04 04:10:30|146089.4|145999.4|146086.6|145996.6|146092.2|146002.2|146086.5|145996.5|12
1609733440000|2021-01-04 04:10:40|146085.9|145995.9|146085.8|145995.8|146086.8|145996.8|146085.8|145995.8|5
1609733450000|2021-01-04 04:10:50|146088.1|145998.1|146086|145996|146092.9|146002.9|146079|145989|22
1609733460000|2021-01-04 04:11:00|146089|145999|146093|146003|146095.9|146005.9|146086|145996|12
1609733470000|2021-01-04 04:11:10|146083.6|145993.6|146083.5|145993.5|146088.7|145998.7|146082.3|145992.3|20
1609733480000|2021-01-04 04:11:20|146083.3|145993.3|146075.7|145985.7|146085.1|145995.1|146074.5|145984.5|14
1609733490000|2021-01-04 04:11:30|146068.3|145978.3|146074.7|145984.7|146078.4|145988.4|146068.3|145978.3|12
1609733500000|2021-01-04 04:11:40|146072.8|145982.8|146078.6|145988.6|146080.5|145990.5|146072.8|145982.8|8
1609733510000|2021-01-04 04:11:50|146099.5|146009.5|146077.2|145987.2|146099.5|146009.5|146074|145984|14
1609733520000|2021-01-04 04:12:00|146079.9|145989.9|146088.3|145998.3|146090.4|146000.4|146079.3|145989.3|9
1609733530000|2021-01-04 04:12:10|146088.2|145998.2|146090.7|146000.7|146090.7|146000.7|146083.2|145993.2|15
1609733540000|2021-01-04 04:12:20|146090.4|146000.4|146086.1|145996.1|146090.4|146000.4|146079.5|145989.5|9
1609733550000|2021-01-04 04:12:30|146079.6|145989.6|146084.2|145994.2|146089.7|145999.7|146079.6|145989.6|9
1609733560000|2021-01-04 04:12:40|146081|145991|146080.3|145990.3|146088|145998|146078.7|145988.7|16
1609733570000|2021-01-04 04:12:50|146086.6|145996.6|146094|146004|146094|146004|146079.5|145989.5|9
1609733580000|2021-01-04 04:13:00|146089.1|145999.1|146076.6|145986.6|146089.5|145999.5|146075|145985|11
1609733590000|2021-01-04 04:13:10|146084.6|145994.6|146086.8|145996.8|146087.3|145997.3|146083.8|145993.8|11
1609733600000|2021-01-04 04:13:20|146087.5|145997.5|146086.8|145996.8|146087.5|145997.5|146086.6|145996.6|4
1609733610000|2021-01-04 04:13:30|146083.9|145993.9|146085|145995|146085.4|145995.4|146083.9|145993.9|6
1609733620000|2021-01-04 04:13:40|146085.1|145995.1|146080|145990|146091|146001|146080|145990|10
1609733630000|2021-01-04 04:13:50|146082.1|145992.1|146083.5|145993.5|146086.3|145996.3|146075.7|145985.7|15
1609733640000|2021-01-04 04:14:00|146081.1|145991.1|146082.9|145992.9|146084.4|145994.4|146081.1|145991.1|10
1609733650000|2021-01-04 04:14:10|146082.5|145992.5|146072.6|145982.6|146085.1|145995.1|146068.2|145978.2|10
1609733660000|2021-01-04 04:14:20|146073.3|145983.3|146074.7|145984.7|146082.1|145992.1|146065.9|145975.9|6
1609733670000|2021-01-04 04:14:30|146072|145982|146089.4|145999.4|146089.4|145999.4|146072|145982|7
1609733680000|2021-01-04 04:14:40|146092.3|146002.3|146087.6|145997.6|146092.3|146002.3|146085.8|145995.8|8
1609733690000|2021-01-04 04:14:50|146083.8|145993.8|146084|145994|146094.8|146004.8|146070.4|145980.4|18
1609733700000|2021-01-04 04:15:00|146082.1|145992.1|146078.7|145988.7|146093.5|146003.5|146078.7|145988.7|12
1609733710000|2021-01-04 04:15:10|146080.3|145990.3|146078.4|145988.4|146085.7|145995.7|146077.6|145987.6|6
1609733720000|2021-01-04 04:15:20|146078.1|145988.1|146085.5|145995.5|146086.6|145996.6|146078.1|145988.1|5
1609733730000|2021-01-04 04:15:30|146085|145995|146080.7|145990.7|146085|145995|146070.8|145980.8|8
1609733740000|2021-01-04 04:15:40|146081.1|145991.1|146080.5|145990.5|146081.1|145991.1|146077.8|145987.8|8
1609733750000|2021-01-04 04:15:50|146079.2|145989.2|146077.8|145987.8|146083.2|145993.2|146073.2|145983.2|9
1609733760000|2021-01-04 04:16:00|146080.8|145990.8|146081.3|145991.3|146084.4|145994.4|146078.9|145988.9|8
1609733770000|2021-01-04 04:16:10|146081.8|145991.8|146084.6|145994.6|146088.4|145998.4|146081.4|145991.4|9
1609733780000|2021-01-04 04:16:20|146079.7|145989.7|146079.3|145989.3|146080.3|145990.3|146079.3|145989.3|4
1609733790000|2021-01-04 04:16:30|146082.4|145992.4|146079.5|145989.5|146082.5|145992.5|146078.6|145988.6|8
1609733800000|2021-01-04 04:16:40|146080.3|145990.3|146085.7|145995.7|146086.6|145996.6|146080.2|145990.2|7
1609733810000|2021-01-04 04:16:50|146085.1|145995.1|146085.2|145995.2|146086.3|145996.3|146084.8|145994.8|6
1609733820000|2021-01-04 04:17:00|146076.6|145986.6|146080.4|145990.4|146081.3|145991.3|146075.2|145985.2|20
1609733830000|2021-01-04 04:17:10|146074.6|145984.6|146078.3|145988.3|146079.7|145989.7|146074.4|145984.4|11
1609733840000|2021-01-04 04:17:20|146077.4|145987.4|146076.2|145986.2|146077.4|145987.4|146071.5|145981.5|4
1609733850000|2021-01-04 04:17:30|146075.8|145985.8|146073.2|145983.2|146079.2|145989.2|146073.2|145983.2|10
1609733860000|2021-01-04 04:17:40|146080.6|145990.6|146077.9|145987.9|146088.9|145998.9|146071.7|145981.7|15
1609733870000|2021-01-04 04:17:50|146079|145989|146084.6|145994.6|146094.7|146004.7|146074.9|145984.9|12
1609733880000|2021-01-04 04:18:00|146091.1|146001.1|146089.2|145999.2|146091.1|146001.1|146077.3|145987.3|6
1609733890000|2021-01-04 04:18:10|146091.1|146001.1|146087.2|145997.2|146091.1|146001.1|146080.5|145990.5|13
1609733900000|2021-01-04 04:18:20|146078.2|145988.2|146078.3|145988.3|146086.3|145996.3|146077.8|145987.8|16
1609733910000|2021-01-04 04:18:30|146086.6|145996.6|146076|145986|146096.1|146006.1|146076|145986|30
1609733920000|2021-01-04 04:18:40|146080.3|145990.3|146082.1|145992.1|146083.6|145993.6|146075.6|145985.6|26
1609733930000|2021-01-04 04:18:50|146081.6|145991.6|146087.5|145997.5|146088.9|145998.9|146081.6|145991.6|3
1609733940000|2021-01-04 04:19:00|146083.7|145993.7|146082.3|145992.3|146086.2|145996.2|146079.4|145989.4|7
1609733950000|2021-01-04 04:19:10|146085.1|145995.1|146079|145989|146085.8|145995.8|146079|145989|7
1609733960000|2021-01-04 04:19:20|146080|145990|146073.9|145983.9|146081.4|145991.4|146073.9|145983.9|7
1609733970000|2021-01-04 04:19:30|146079.2|145989.2|146077.3|145987.3|146080.4|145990.4|146075|145985|9
1609733980000|2021-01-04 04:19:40|146083.1|145993.1|146072.1|145982.1|146085.4|145995.4|146072.1|145982.1|4
1609733990000|2021-01-04 04:19:50|146082.2|145992.2|146079.2|145989.2|146084.2|145994.2|146077.8|145987.8|9
1609734000000|2021-01-04 04:20:00|146083.3|145993.3|146082|145992|146083.6|145993.6|146081.6|145991.6|8
1609734010000|2021-01-04 04:20:10|146081.4|145991.4|146081.4|145991.4|146082.6|145992.6|146076.6|145986.6|8
1609734020000|2021-01-04 04:20:20|146081.7|145991.7|146083.2|145993.2|146083.2|145993.2|146072.3|145982.3|6
1609734030000|2021-01-04 04:20:30|146083.4|145993.4|146086.7|145996.7|146086.7|145996.7|146077.4|145987.4|9
1609734040000|2021-01-04 04:20:40|146085.4|145995.4|146080.3|145990.3|146085.4|145995.4|146076.6|145986.6|8
1609734050000|2021-01-04 04:20:50|146078.9|145988.9|146078.1|145988.1|146081.7|145991.7|146075.6|145985.6|8
1609734060000|2021-01-04 04:21:00|146078.7|145988.7|146076.1|145986.1|146079|145989|146074.1|145984.1|7
1609734070000|2021-01-04 04:21:10|146077.2|145987.2|146081.1|145991.1|146083.6|145993.6|146077.2|145987.2|5
1609734080000|2021-01-04 04:21:20|146087.6|145997.6|146086.5|145996.5|146089|145999|146086.5|145996.5|5
1609734090000|2021-01-04 04:21:30|146090.2|146000.2|146087.7|145997.7|146090.2|146000.2|146085.1|145995.1|6
1609734100000|2021-01-04 04:21:40|146090.6|146000.6|146082.7|145992.7|146091.5|146001.5|146082.7|145992.7|6
1609734110000|2021-01-04 04:21:50|146085|145995|146073.8|145983.8|146085.4|145995.4|146073.4|145983.4|7
1609734120000|2021-01-04 04:22:00|146072.7|145982.7|146074.5|145984.5|146076.2|145986.2|146072.7|145982.7|7
1609734130000|2021-01-04 04:22:10|146074.1|145984.1|146076.2|145986.2|146081.3|145991.3|146074.1|145984.1|8
1609734140000|2021-01-04 04:22:20|146079.3|145989.3|146088.3|145998.3|146088.3|145998.3|146079.3|145989.3|8
1609734150000|2021-01-04 04:22:30|146087.4|145997.4|146082.6|145992.6|146087.5|145997.5|146081.8|145991.8|6
1609734160000|2021-01-04 04:22:40|146084.6|145994.6|146084.1|145994.1|146084.6|145994.6|146084.1|145994.1|2
1609734170000|2021-01-04 04:22:50|146083|145993|146085.2|145995.2|146086.4|145996.4|146080|145990|6
1609734180000|2021-01-04 04:23:00|146085.1|145995.1|146081.3|145991.3|146091.6|146001.6|146081.3|145991.3|6
1609734190000|2021-01-04 04:23:10|146095.5|146005.5|146084.1|145994.1|146095.5|146005.5|146084.1|145994.1|5
1609734200000|2021-01-04 04:23:20|146082.8|145992.8|146083.1|145993.1|146093.7|146003.7|146082.8|145992.8|8
1609734210000|2021-01-04 04:23:30|146084.2|145994.2|146084.8|145994.8|146086.2|145996.2|146076.4|145986.4|16
1609734220000|2021-01-04 04:23:40|146083|145993|146083.2|145993.2|146083.4|145993.4|146080|145990|9
1609734230000|2021-01-04 04:23:50|146082.8|145992.8|146082.3|145992.3|146087.3|145997.3|146079.1|145989.1|10
1609734240000|2021-01-04 04:24:00|146079.4|145989.4|146074|145984|146082.7|145992.7|146074|145984|7
1609734250000|2021-01-04 04:24:10|146075.5|145985.5|146079|145989|146079|145989|146071.1|145981.1|10
1609734260000|2021-01-04 04:24:20|146076.4|145986.4|146073.6|145983.6|146076.4|145986.4|146069.7|145979.7|8
1609734270000|2021-01-04 04:24:30|146081.5|145991.5|146075.4|145985.4|146081.5|145991.5|146074.2|145984.2|7
1609734280000|2021-01-04 04:24:40|146077.3|145987.3|146078.8|145988.8|146082.2|145992.2|146075|145985|7
1609734290000|2021-01-04 04:24:50|146073.5|145983.5|146080.5|145990.5|146085.1|145995.1|146070.7|145980.7|12
1609734300000|2021-01-04 04:25:00|146086.2|145996.2|146067.6|145977.6|146086.2|145996.2|146062.9|145972.9|9
1609734310000|2021-01-04 04:25:10|146069.2|145979.2|146067.9|145977.9|146074.8|145984.8|146067.9|145977.9|5
1609734320000|2021-01-04 04:25:20|146069.2|145979.2|146070.8|145980.8|146074.5|145984.5|146066.4|145976.4|10
1609734330000|2021-01-04 04:25:30|146073.1|145983.1|146075.1|145985.1|146076.5|145986.5|146073.1|145983.1|5
1609734340000|2021-01-04 04:25:40|146075.4|145985.4|146073|145983|146076|145986|146070.6|145980.6|9
1609734350000|2021-01-04 04:25:50|146072.9|145982.9|146072.3|145982.3|146073.4|145983.4|146067.4|145977.4|9
1609734360000|2021-01-04 04:26:00|146066.9|145976.9|146079.4|145989.4|146087.2|145997.2|146059|145969|25
1609734370000|2021-01-04 04:26:10|146083.3|145993.3|146089.2|145999.2|146091.4|146001.4|146083.3|145993.3|7
1609734380000|2021-01-04 04:26:20|146090|146000|146081|145991|146090|146000|146071.1|145981.1|8
1609734390000|2021-01-04 04:26:30|146085.8|145995.8|146086.8|145996.8|146089.1|145999.1|146085.7|145995.7|8
1609734400000|2021-01-04 04:26:40|146089.4|145999.4|146090.3|146000.3|146091.6|146001.6|146086.9|145996.9|23
1609734410000|2021-01-04 04:26:50|146090.8|146000.8|146090.2|146000.2|146092.5|146002.5|146088|145998|11
1609734420000|2021-01-04 04:27:00|146090.6|146000.6|146094.3|146004.3|146094.3|146004.3|146089.8|145999.8|6
1609734430000|2021-01-04 04:27:10|146094|146004|146089.4|145999.4|146098.6|146008.6|146081.3|145991.3|21
1609734440000|2021-01-04 04:27:20|146083.8|145993.8|146088.8|145998.8|146088.8|145998.8|146076.3|145986.3|13
1609734450000|2021-01-04 04:27:30|146086.6|145996.6|146087.7|145997.7|146089.6|145999.6|146084.1|145994.1|7
1609734460000|2021-01-04 04:27:40|146088.6|145998.6|146093|146003|146096|146006|146088.6|145998.6|13
1609734470000|2021-01-04 04:27:50|146102|146012|146094.3|146004.3|146102|146012|146092.1|146002.1|8
1609734480000|2021-01-04 04:28:00|146094.1|146004.1|146089.9|145999.9|146094.9|146004.9|146087.8|145997.8|11
1609734490000|2021-01-04 04:28:10|146090.3|146000.3|146091|146001|146091.2|146001.2|146089.2|145999.2|4
1609734500000|2021-01-04 04:28:20|146090.9|146000.9|146090.4|146000.4|146090.9|146000.9|146088.2|145998.2|5
1609734510000|2021-01-04 04:28:30|146087.9|145997.9|146093.5|146003.5|146095.5|146005.5|146087.9|145997.9|10
1609734520000|2021-01-04 04:28:40|146083.4|145993.4|146090.2|146000.2|146090.2|146000.2|146083.4|145993.4|5
1609734530000|2021-01-04 04:28:50|146087.3|145997.3|146085|145995|146091.8|146001.8|146084.7|145994.7|6
1609734540000|2021-01-04 04:29:00|146085.7|145995.7|146093.1|146003.1|146096|146006|146085.7|145995.7|5
1609734550000|2021-01-04 04:29:10|146087.7|145997.7|146091.2|146001.2|146097.7|146007.7|146087.7|145997.7|10
1609734560000|2021-01-04 04:29:20|146091.6|146001.6|146090.6|146000.6|146093.9|146003.9|146090.3|146000.3|6
1609734570000|2021-01-04 04:29:30|146090.5|146000.5|146083.1|145993.1|146094.1|146004.1|146083.1|145993.1|5
1609734580000|2021-01-04 04:29:40|146079.2|145989.2|146079.9|145989.9|146091|146001|146074.7|145984.7|9
1609734590000|2021-01-04 04:29:50|146083.6|145993.6|146090.9|146000.9|146094.2|146004.2|146083.6|145993.6|15
1609734600000|2021-01-04 04:30:00|146093.2|146003.2|146094.1|146004.1|146094.1|146004.1|146087.9|145997.9|21
1609734610000|2021-01-04 04:30:10|146092.8|146002.8|146092|146002|146094.5|146004.5|146091.9|146001.9|6
1609734620000|2021-01-04 04:30:20|146093.4|146003.4|146095.4|146005.4|146096.8|146006.8|146092.1|146002.1|12
1609734630000|2021-01-04 04:30:30|146094.8|146004.8|146097.2|146007.2|146097.2|146007.2|146094.8|146004.8|3
1609734640000|2021-01-04 04:30:40|146096.9|146006.9|146092.4|146002.4|146098|146008|146092.4|146002.4|12
1609734650000|2021-01-04 04:30:50|146093.2|146003.2|146095.4|146005.4|146098.3|146008.3|146093.2|146003.2|7
1609734660000|2021-01-04 04:31:00|146091.4|146001.4|146096.5|146006.5|146097|146007|146091.4|146001.4|9
1609734670000|2021-01-04 04:31:10|146095|146005|146098.4|146008.4|146098.4|146008.4|146094.3|146004.3|13
1609734680000|2021-01-04 04:31:20|146097.3|146007.3|146098.4|146008.4|146100.5|146010.5|146078.6|145988.6|10
1609734690000|2021-01-04 04:31:30|146091.8|146001.8|146098.8|146008.8|146099.9|146009.9|146091.8|146001.8|6
1609734700000|2021-01-04 04:31:40|146099.2|146009.2|146100.6|146010.6|146104|146014|146097.4|146007.4|6
1609734710000|2021-01-04 04:31:50|146105.3|146015.3|146096.4|146006.4|146105.3|146015.3|146096.4|146006.4|6
1609734720000|2021-01-04 04:32:00|146097.5|146007.5|146097.9|146007.9|146097.9|146007.9|146096.5|146006.5|5
1609734730000|2021-01-04 04:32:10|146098.3|146008.3|146094.3|146004.3|146098.3|146008.3|146093.2|146003.2|7
1609734740000|2021-01-04 04:32:20|146095|146005|146097.3|146007.3|146099.4|146009.4|146094.7|146004.7|7
1609734750000|2021-01-04 04:32:30|146099.2|146009.2|146102.9|146012.9|146103.1|146013.1|146093.6|146003.6|8
1609734760000|2021-01-04 04:32:40|146107.7|146017.7|146101.6|146011.6|146107.7|146017.7|146096.7|146006.7|6
1609734770000|2021-01-04 04:32:50|146102.6|146012.6|146099.3|146009.3|146102.6|146012.6|146099.3|146009.3|5
1609734780000|2021-01-04 04:33:00|146099.6|146009.6|146097.3|146007.3|146099.6|146009.6|146097.3|146007.3|5
1609734790000|2021-01-04 04:33:10|146104.3|146014.3|146094.7|146004.7|146104.3|146014.3|146094.2|146004.2|6
1609734800000|2021-01-04 04:33:20|146097.2|146007.2|146094.6|146004.6|146097.2|146007.2|146088.1|145998.1|7
1609734810000|2021-01-04 04:33:30|146098.1|146008.1|146090.5|146000.5|146098.1|146008.1|146088.9|145998.9|10
1609734820000|2021-01-04 04:33:40|146094.3|146004.3|146093.1|146003.1|146094.7|146004.7|146093.1|146003.1|5
1609734830000|2021-01-04 04:33:50|146093.6|146003.6|146086.9|145996.9|146093.6|146003.6|146082.3|145992.3|7
1609734840000|2021-01-04 04:34:00|146087|145997|146090.2|146000.2|146091.3|146001.3|146087|145997|4
1609734850000|2021-01-04 04:34:10|146088.7|145998.7|146097.2|146007.2|146097.2|146007.2|146088.7|145998.7|13
1609734860000|2021-01-04 04:34:20|146097|146007|146090.8|146000.8|146097.8|146007.8|146090.8|146000.8|6
1609734870000|2021-01-04 04:34:30|146092.3|146002.3|146092.6|146002.6|146094.4|146004.4|146092.1|146002.1|6
1609734880000|2021-01-04 04:34:40|146092.5|146002.5|146105.1|146015.1|146106.6|146016.6|146090|146000|14
1609734890000|2021-01-04 04:34:50|146100.8|146010.8|146101.6|146011.6|146103.6|146013.6|146096.2|146006.2|14
1609734900000|2021-01-04 04:35:00|146101.5|146011.5|146100|146010|146101.5|146011.5|146099.7|146009.7|7
1609734910000|2021-01-04 04:35:10|146100.1|146010.1|146095.7|146005.7|146104.6|146014.6|146089.5|145999.5|25
1609734920000|2021-01-04 04:35:20|146096.1|146006.1|146095.9|146005.9|146099.3|146009.3|146085.8|145995.8|15
1609734930000|2021-01-04 04:35:30|146096|146006|146101.4|146011.4|146102.1|146012.1|146096|146006|11
1609734940000|2021-01-04 04:35:40|146101.8|146011.8|146094.6|146004.6|146101.9|146011.9|146089.2|145999.2|10
1609734950000|2021-01-04 04:35:50|146096|146006|146139.5|146049.5|146139.5|146049.5|146088.5|145998.5|13
1609734960000|2021-01-04 04:36:00|146149.8|146059.8|146150.4|146060.4|146180.7|146089.9|146149.8|146042|23
1609734970000|2021-01-04 04:36:10|146156.5|146066.5|146158.3|146068.3|146162.1|146072.1|146153.7|146063.7|15
1609734980000|2021-01-04 04:36:20|146160.6|146070.6|146169.2|146079.2|146200.9|146080.2|146140.7|145998.9|22
1609734990000|2021-01-04 04:36:30|146169.7|146079.7|146180.6|146090.6|146189.2|146099.2|146164.5|146074.5|14
1609735000000|2021-01-04 04:36:40|146179.4|146089.4|146182.4|146092.4|146183.3|146093.3|146173.2|146083.2|16
1609735010000|2021-01-04 04:36:50|146182.2|146092.2|146151.8|146061.8|146182.2|146092.2|146151.8|146061.8|18
1609735020000|2021-01-04 04:37:00|146161.7|146071.7|146213.3|146123.3|146215.1|146125.1|146161.7|146071.7|26
1609735030000|2021-01-04 04:37:10|146215.9|146125.9|146212.4|146122.4|146216.3|146126.3|146211.3|146121.3|23
1609735040000|2021-01-04 04:37:20|146213.4|146123.4|146217.1|146127.1|146217.6|146127.6|146211.9|146121.9|20
1609735050000|2021-01-04 04:37:30|146215.8|146125.8|146203.3|146113.3|146217.9|146127.9|146201.6|146111.6|14
1609735060000|2021-01-04 04:37:40|146208|146118|146199.4|146109.4|146211.3|146121.3|146194.9|146104.9|11
1609735070000|2021-01-04 04:37:50|146201|146111|146201.2|146111.2|146205.6|146115.6|146197.7|146107.7|9
1609735080000|2021-01-04 04:38:00|146205.2|146115.2|146212.5|146122.5|146218.1|146128.1|146205.1|146115.1|22
1609735090000|2021-01-04 04:38:10|146214.2|146124.2|146204.4|146114.4|146222.2|146132.2|146204.4|146114.4|13
1609735100000|2021-01-04 04:38:20|146213.9|146123.9|146349.6|146142.6|146367|146216|146213.1|146123.1|25
1609735110000|2021-01-04 04:38:30|146317.6|146187.6|146314.4|146184.4|146354.9|146195.1|146307.3|146150.1|22
1609735120000|2021-01-04 04:38:40|146317.6|146187.6|146335.1|146205.1|146336.9|146206.9|146316.2|146186.2|15
1609735130000|2021-01-04 04:38:50|146334.8|146204.8|146339.1|146209.1|146340|146210|146330.8|146200.8|14
1609735140000|2021-01-04 04:39:00|146339.5|146209.5|146333|146203|146375.5|146234.2|146314.5|146173.9|11
1609735150000|2021-01-04 04:39:10|146337|146207|146323.2|146233.2|146337|146233.2|146309.2|146207|14
1609735160000|2021-01-04 04:39:20|146323.3|146233.3|146289|146199|146323.3|146233.3|146279.9|146189.9|20
1609735170000|2021-01-04 04:39:30|146303.6|146213.6|146299.4|146209.4|146316.7|146226.7|146299.3|146209.3|12
1609735180000|2021-01-04 04:39:40|146297.2|146207.2|146314.6|146224.6|146314.6|146224.6|146294.8|146204.8|11
1609735190000|2021-01-04 04:39:50|146301.4|146211.4|146311.1|146221.1|146314.2|146224.2|146301.4|146211.4|7
1609735200000|2021-01-04 04:40:00|146310.5|146220.5|146306|146216|146322.7|146232.7|146284.7|146194.7|8
1609735210000|2021-01-04 04:40:10|146314.6|146224.6|146305.3|146215.3|146320.8|146230.8|146298.4|146208.4|13
1609735220000|2021-01-04 04:40:20|146321.1|146231.1|146326.2|146196.2|146328.7|146233.1|146268|146178|17
1609735230000|2021-01-04 04:40:30|146326.4|146196.4|146328.2|146198.2|146334.1|146204.1|146315.9|146185.9|5
1609735240000|2021-01-04 04:40:40|146327.9|146197.9|146331.9|146201.9|146333.6|146203.6|146327.9|146197.9|7
1609735250000|2021-01-04 04:40:50|146330.8|146200.8|146298.6|146208.6|146330.8|146222.6|146291.9|146200.8|9
1609735260000|2021-01-04 04:41:00|146297.2|146207.2|146293.5|146203.5|146312.6|146222.6|146291.7|146201.7|10
1609735270000|2021-01-04 04:41:10|146293.7|146203.7|146319.9|146229.9|146319.9|146229.9|146291.8|146201.8|11
1609735280000|2021-01-04 04:41:20|146296.9|146206.9|146313.2|146223.2|146313.2|146223.2|146296.9|146206.9|7
1609735290000|2021-01-04 04:41:30|146313.1|146223.1|146304.3|146214.3|146317.6|146227.6|146296.3|146206.3|10
1609735300000|2021-01-04 04:41:40|146305.8|146215.8|146306.7|146216.7|146310.5|146220.5|146304.2|146214.2|4
1609735310000|2021-01-04 04:41:50|146305.3|146215.3|146317.6|146227.6|146317.6|146227.6|146302.4|146212.4|12
1609735320000|2021-01-04 04:42:00|146300.2|146210.2|146373.4|146283.4|146373.4|146283.4|146300.2|146210.2|26
1609735330000|2021-01-04 04:42:10|146317.8|146227.8|146346.5|146216.5|146387.5|146242.7|146317.8|146187.1|18
1609735340000|2021-01-04 04:42:20|146358.6|146228.6|146322.3|146232.3|146358.6|146262.9|146322.3|146208.4|23
1609735350000|2021-01-04 04:42:30|146323|146233|146339.4|146209.4|146344.1|146233|146323|146208.8|13
1609735360000|2021-01-04 04:42:40|146339.1|146209.1|146337.9|146207.9|146340|146210|146337.3|146207.3|11
1609735370000|2021-01-04 04:42:50|146337.7|146207.7|146313.6|146223.6|146338.4|146238.8|146313.4|146206.7|13
1609735380000|2021-01-04 04:43:00|146314|146224|146317.9|146227.9|146324.6|146234.6|146314|146224|11
1609735390000|2021-01-04 04:43:10|146317|146227|146309.5|146219.5|146317|146227|146309.5|146219.5|7
1609735400000|2021-01-04 04:43:20|146310.7|146220.7|146320.6|146230.6|146346.4|146233.8|146310.7|146208.2|31
1609735410000|2021-01-04 04:43:30|146321.8|146231.8|146322|146232|146323.9|146233.9|146319.7|146229.7|16
1609735420000|2021-01-04 04:43:40|146348.9|146218.9|146323|146233|146349|146245.8|146317.1|146209.8|33
1609735430000|2021-01-04 04:43:50|146315.5|146225.5|146350.9|146220.9|146355.1|146237.3|146315.5|146201.4|36
1609735440000|2021-01-04 04:44:00|146347.2|146217.2|146322.1|146232.1|146378.2|146243.8|146317.2|146174|33
1609735450000|2021-01-04 04:44:10|146321.7|146231.7|146311|146221|146345|146234.5|146311|146207.4|13
1609735460000|2021-01-04 04:44:20|146315.7|146225.7|146314.6|146224.6|146341.4|146235.5|146314.6|146205.2|14
1609735470000|2021-01-04 04:44:30|146314.8|146224.8|146311.6|146221.6|146314.8|146224.8|146307.2|146217.2|9
1609735480000|2021-01-04 04:44:40|146311.9|146221.9|146324.9|146234.9|146353.3|146240.8|146311.9|146220|17
1609735490000|2021-01-04 04:44:50|146327|146237|146331.6|146241.6|146331.6|146241.6|146319.3|146229.3|14
1609735500000|2021-01-04 04:45:00|146331.9|146241.9|146329.1|146239.1|146333.8|146243.8|146324.5|146234.5|12
1609735510000|2021-01-04 04:45:10|146329.7|146239.7|146332.1|146242.1|146335.2|146245.2|146329.2|146239.2|10
1609735520000|2021-01-04 04:45:20|146330.3|146240.3|146352.4|146222.4|146352.4|146241.7|146329.3|146214.9|16
1609735530000|2021-01-04 04:45:30|146350.8|146220.8|146353.6|146223.6|146353.6|146223.6|146349.7|146219.7|9
1609735540000|2021-01-04 04:45:40|146353.3|146223.3|146345.5|146255.5|146365.6|146255.5|146345.5|146219.2|11
1609735550000|2021-01-04 04:45:50|146336.3|146246.3|146330|146240|146336.3|146246.3|146329|146239|7
1609735560000|2021-01-04 04:46:00|146329.8|146239.8|146349.9|146219.9|146365.7|146239.8|146329.8|146219.9|10
1609735570000|2021-01-04 04:46:10|146345.7|146215.7|146371.1|146241.1|146371.1|146241.1|146345.7|146215.7|4
1609735580000|2021-01-04 04:46:20|146358.4|146228.4|146358.3|146228.3|146362.2|146232.2|146354.3|146224.3|9
1609735590000|2021-01-04 04:46:30|146359.4|146229.4|146382.2|146178.7|146398.6|146241|146356.8|146178.7|13
1609735600000|2021-01-04 04:46:40|146349.5|146219.5|146360.4|146230.4|146363.5|146233.5|146349.5|146219.5|16
1609735610000|2021-01-04 04:46:50|146360.5|146230.5|146355|146225|146360.9|146230.9|146353.9|146223.9|9
1609735620000|2021-01-04 04:47:00|146353.4|146223.4|146358.8|146228.8|146362.5|146232.5|146352.5|146222.5|8
1609735630000|2021-01-04 04:47:10|146356.8|146226.8|146352.8|146222.8|146356.8|146226.8|146347.9|146217.9|6
1609735640000|2021-01-04 04:47:20|146354.9|146224.9|146352.9|146222.9|146359.7|146229.7|146352.9|146222.9|9
1609735650000|2021-01-04 04:47:30|146352.6|146222.6|146403.5|146174.8|146403.5|146231.1|146340.8|146174.8|12
1609735660000|2021-01-04 04:47:40|146388.3|146167.4|146353.3|146223.3|146388.3|146229.6|146353.3|146167.4|7
1609735670000|2021-01-04 04:47:50|146348.3|146218.3|146396.5|146186.5|146396.5|146227.6|146348.3|146186.5|7
1609735680000|2021-01-04 04:48:00|146401.5|146195.6|146346.3|146216.3|146401.5|146235|146346.3|146195.6|9
1609735690000|2021-01-04 04:48:10|146347.6|146217.6|146363.1|146233.1|146363.5|146233.5|146347.6|146217.6|8
1609735700000|2021-01-04 04:48:20|146363|146233|146357.3|146227.3|146365.8|146235.8|146357.3|146227.3|6
1609735710000|2021-01-04 04:48:30|146357.6|146227.6|146365.6|146235.6|146367.1|146237.1|146357.6|146227.6|9
1609735720000|2021-01-04 04:48:40|146365.5|146235.5|146364.2|146234.2|146365.5|146235.5|146358.2|146228.2|6
1609735730000|2021-01-04 04:48:50|146364|146234|146400.1|146193.7|146400.1|146234|146354|146193.7|8
1609735740000|2021-01-04 04:49:00|146364.7|146234.7|146369.2|146239.2|146369.2|146239.2|146353.2|146223.2|12
1609735750000|2021-01-04 04:49:10|146369.1|146239.1|146363|146233|146369.1|146239.1|146350.3|146220.3|10
1609735760000|2021-01-04 04:49:20|146328.3|146238.3|146336.2|146246.2|146340.5|146250.5|146328.3|146238.3|14
1609735770000|2021-01-04 04:49:30|146335.7|146245.7|146336.7|146246.7|146339.4|146249.4|146335.7|146245.7|6
1609735780000|2021-01-04 04:49:40|146337|146247|146353.3|146223.3|146359.8|146251.3|146337|146223.3|10
1609735790000|2021-01-04 04:49:50|146355.9|146225.9|146356.1|146226.1|146359.1|146229.1|146352.2|146222.2|10
1609735800000|2021-01-04 04:50:00|146356.5|146226.5|146357.9|146227.9|146365.9|146235.9|146356.5|146226.5|9
1609735810000|2021-01-04 04:50:10|146357.7|146227.7|146359.2|146229.2|146364.6|146234.6|146357.4|146227.4|6
1609735820000|2021-01-04 04:50:20|146358.4|146228.4|146358.3|146228.3|146360.1|146230.1|146353|146223|9
1609735830000|2021-01-04 04:50:30|146358.4|146228.4|146357|146227|146364.3|146234.3|146357|146227|7
1609735840000|2021-01-04 04:50:40|146356|146226|146360.8|146230.8|146360.8|146230.8|146356|146226|5
1609735850000|2021-01-04 04:50:50|146353.5|146223.5|146365.5|146235.5|146365.5|146235.5|146353.5|146223.5|9
1609735860000|2021-01-04 04:51:00|146361.1|146231.1|146351|146221|146365.7|146235.7|146351|146221|8
1609735870000|2021-01-04 04:51:10|146352|146222|146352.2|146222.2|146352.5|146222.5|146350.4|146220.4|6
1609735880000|2021-01-04 04:51:20|146355.7|146225.7|146355.6|146225.6|146358.3|146228.3|146354.6|146224.6|6
1609735890000|2021-01-04 04:51:30|146354.7|146224.7|146396.9|146184.9|146404.7|146227.4|146348.8|146172.2|24
1609735900000|2021-01-04 04:51:40|146397.8|146184.6|146396.7|146184.3|146405.8|146186.7|146389.5|146175.2|9
1609735910000|2021-01-04 04:51:50|146394.2|146186.6|146396.1|146185.7|146401.2|146186.6|146384.5|146172.2|8
1609735920000|2021-01-04 04:52:00|146395.9|146185.8|146359.5|146229.5|146402|146239.1|146359.5|146185|9
1609735930000|2021-01-04 04:52:10|146360.9|146230.9|146379.5|146174.7|146409|146244.7|146357.7|146167|10
1609735940000|2021-01-04 04:52:20|146389.1|146177|146402.4|146201.2|146406.4|146238.9|146368.9|146177|7
1609735950000|2021-01-04 04:52:30|146407.4|146197.1|146401.4|146199|146411.8|146237.1|146367.1|146184.3|8
1609735960000|2021-01-04 04:52:40|146373.1|146243.1|146401.2|146194.8|146401.3|146243.1|146369.7|146185.2|11
1609735970000|2021-01-04 04:52:50|146400.1|146194|146400|146192.7|146400.1|146194.1|146400|146192.7|4
1609735980000|2021-01-04 04:53:00|146401.5|146195.3|146393.9|146189.6|146401.5|146239.7|146368.7|146189.6|5
1609735990000|2021-01-04 04:53:10|146396|146189.8|146364.3|146234.3|146400.2|146234.3|146363.5|146178.7|11
1609736000000|2021-01-04 04:53:20|146362.3|146232.3|146366.1|146236.1|146402.6|146236.1|146362.3|146197.7|7
1609736010000|2021-01-04 04:53:30|146364.3|146234.3|146364|146234|146367.6|146237.6|146364|146234|5
1609736020000|2021-01-04 04:53:40|146363.5|146233.5|146412.9|146193.8|146412.9|146238.6|146363.5|146193.8|8
1609736030000|2021-01-04 04:53:50|146408.8|146196.6|146347|146257|146408.8|146258.2|146347|146196.6|6
1609736040000|2021-01-04 04:54:00|146344.8|146254.8|146397.7|146194.9|146402.9|146254.8|146344.8|146181.5|7
1609736050000|2021-01-04 04:54:10|146398.8|146192.5|146366.7|146236.7|146406|146236.7|146364.3|146189.5|6
1609736060000|2021-01-04 04:54:20|146366.3|146236.3|146366.5|146236.5|146366.5|146236.5|146361.2|146231.2|7
1609736070000|2021-01-04 04:54:30|146365.7|146235.7|146361|146231|146404|146235.7|146355.7|146196.4|10
1609736080000|2021-01-04 04:54:40|146362.2|146232.2|146364.7|146234.7|146364.9|146234.9|146362.2|146232.2|4
1609736090000|2021-01-04 04:54:50|146364.5|146234.5|146367|146237|146369.7|146239.7|146364.5|146234.5|5
1609736100000|2021-01-04 04:55:00|146366.4|146236.4|146368.8|146238.8|146369.2|146239.2|146366.4|146236.4|5
1609736110000|2021-01-04 04:55:10|146367.7|146237.7|146347.6|146257.6|146367.7|146257.6|146346.9|146237.7|4
1609736120000|2021-01-04 04:55:20|146348.4|146258.4|146367.6|146237.6|146369|146258.4|146348.4|146235.5|7
1609736130000|2021-01-04 04:55:30|146366.9|146236.9|146360.9|146230.9|146399|146240.9|146360.9|146195.3|8
1609736140000|2021-01-04 04:55:40|146358.8|146228.8|146359.3|146229.3|146361.2|146231.2|146349.1|146219.1|12
1609736150000|2021-01-04 04:55:50|146360.6|146230.6|146363|146233|146364.4|146234.4|146360.3|146230.3|10
1609736160000|2021-01-04 04:56:00|146364.4|146234.4|146364.9|146234.9|146371.3|146241.3|146361.9|146231.9|8
1609736170000|2021-01-04 04:56:10|146364.6|146234.6|146362.8|146232.8|146366.4|146236.4|146358.8|146228.8|11
1609736180000|2021-01-04 04:56:20|146358.9|146228.9|146362.5|146232.5|146364.2|146234.2|146351.4|146221.4|11
1609736190000|2021-01-04 04:56:30|146362.7|146232.7|146362.2|146232.2|146366.9|146236.9|146360.1|146230.1|6
1609736200000|2021-01-04 04:56:40|146361.8|146231.8|146343.2|146253.2|146361.8|146254.1|146342.9|146222.5|9
1609736210000|2021-01-04 04:56:50|146343.9|146253.9|146330.1|146240.1|146347.7|146257.7|146330.1|146240.1|8
1609736220000|2021-01-04 04:57:00|146326.7|146236.7|146340.4|146250.4|146340.7|146250.7|146318.4|146228.4|10
1609736230000|2021-01-04 04:57:10|146339.1|146249.1|146341|146251|146342.1|146252.1|146339.1|146249.1|6
1609736240000|2021-01-04 04:57:20|146343|146253|146332.3|146242.3|146347|146257|146327.7|146237.7|22
1609736250000|2021-01-04 04:57:30|146327|146237|146330.9|146240.9|146337.2|146247.2|146325|146235|9
1609736260000|2021-01-04 04:57:40|146322.9|146232.9|146329|146239|146332.1|146242.1|146310.5|146220.5|8
1609736270000|2021-01-04 04:57:50|146339|146209|146322.1|146232.1|146351.1|146233.8|146306.3|146204.6|13
1609736280000|2021-01-04 04:58:00|146315.7|146225.7|146320|146230|146321.8|146231.8|146314.1|146224.1|10
1609736290000|2021-01-04 04:58:10|146321.5|146231.5|146324.9|146234.9|146340.1|146234.9|146321.5|146208.1|6
1609736300000|2021-01-04 04:58:20|146319.9|146229.9|146324.7|146234.7|146327.9|146237.9|146308.8|146218.8|10
1609736310000|2021-01-04 04:58:30|146321.7|146231.7|146317.4|146227.4|146402|146245.4|146317.4|146177.5|12
1609736320000|2021-01-04 04:58:40|146300.1|146210.1|146322.6|146232.6|146334.9|146244.9|146300.1|146210.1|9
1609736330000|2021-01-04 04:58:50|146318|146228|146320.4|146230.4|146328.3|146238.3|146314.3|146224.3|14
1609736340000|2021-01-04 04:59:00|146326.9|146236.9|146321.6|146231.6|146327.1|146237.1|146320.3|146230.3|6
1609736350000|2021-01-04 04:59:10|146323.8|146233.8|146325.6|146235.6|146325.6|146235.6|146323.5|146233.5|6
1609736360000|2021-01-04 04:59:20|146324.5|146234.5|146325.7|146235.7|146331.7|146241.7|146324.5|146234.5|7
1609736370000|2021-01-04 04:59:30|146326.4|146236.4|146351.4|146221.4|146354.8|146236.4|146326|146221.4|6
1609736380000|2021-01-04 04:59:40|146349.2|146219.2|146348.8|146218.8|146354.1|146242.3|146332.3|146217.8|10
1609736390000|2021-01-04 04:59:50|146348.7|146218.7|146331.5|146241.5|146356.3|146244.9|146327.2|146218.6|8
1609736400000|2021-01-04 05:00:00|146334.3|146244.3|146328.9|146238.9|146334.3|146244.3|146325.8|146235.8|13
1609736410000|2021-01-04 05:00:10|146335.4|146245.4|146318.7|146228.7|146335.4|146245.4|146318.7|146228.7|8
1609736420000|2021-01-04 05:00:20|146321.6|146231.6|146356|146226|146361.6|146238.3|146319.1|146209.8|27
1609736430000|2021-01-04 05:00:30|146355.2|146225.2|146348.6|146218.6|146402.5|146234.1|146348.6|146172.2|13
1609736440000|2021-01-04 05:00:40|146350.2|146220.2|146326.5|146236.5|146350.2|146243.1|146321.7|146220.2|18
1609736450000|2021-01-04 05:00:50|146326|146236|146322.7|146232.7|146326.3|146236.3|146320.2|146230.2|11
1609736460000|2021-01-04 05:01:00|146325.9|146235.9|146328.8|146238.8|146330.3|146240.3|146324.5|146234.5|8
1609736470000|2021-01-04 05:01:10|146332.5|146242.5|146353.7|146223.7|146370|146243.8|146323.9|146222.7|14
1609736480000|2021-01-04 05:01:20|146363.5|146233.5|146343.8|146213.8|146380|146233.8|146323.8|146173.6|13
1609736490000|2021-01-04 05:01:30|146328.3|146238.3|146328.3|146238.3|146336.6|146246.6|146326.8|146236.8|13
1609736500000|2021-01-04 05:01:40|146331.2|146241.2|146332.9|146242.9|146332.9|146242.9|146331.2|146241.2|7
1609736510000|2021-01-04 05:01:50|146333.2|146243.2|146352.1|146222.1|146353.4|146243.2|146333.2|146217.4|9
1609736520000|2021-01-04 05:02:00|146341.9|146211.9|146334.8|146244.8|146356.1|146244.8|146334.8|146211.9|8
1609736530000|2021-01-04 05:02:10|146334.2|146244.2|146324.1|146234.1|146340.1|146244.2|146318.8|146206.9|9
1609736540000|2021-01-04 05:02:20|146325.1|146235.1|146331.2|146241.2|146332.9|146242.9|146324|146234|9
1609736550000|2021-01-04 05:02:30|146332.4|146242.4|146334.9|146244.9|146334.9|146244.9|146331.4|146241.4|7
1609736560000|2021-01-04 05:02:40|146334|146244|146357.6|146227.6|146358.1|146244|146333.2|146223.3|6
1609736570000|2021-01-04 05:02:50|146357.7|146227.7|146356.8|146226.8|146357.7|146227.7|146354.9|146224.9|6
1609736580000|2021-01-04 05:03:00|146352|146222|146330.2|146240.2|146352|146240.2|146329.8|146215.7|8
1609736590000|2021-01-04 05:03:10|146334.3|146244.3|146333.7|146243.7|146337.2|146247.2|146328.6|146238.6|7
1609736600000|2021-01-04 05:03:20|146333.4|146243.4|146330.7|146240.7|146334.3|146244.3|146330.4|146240.4|7
1609736610000|2021-01-04 05:03:30|146334.5|146244.5|146330.4|146240.4|146334.7|146244.7|146329.2|146239.2|7
1609736620000|2021-01-04 05:03:40|146333.4|146243.4|146337.3|146247.3|146362.8|146249.8|146330.7|146218.4|13
1609736630000|2021-01-04 05:03:50|146339.7|146249.7|146353.9|146223.9|146364.2|146254.5|146334.9|146222.6|22
1609736640000|2021-01-04 05:04:00|146352|146222|146337.3|146247.3|146359.5|146247.3|146337.3|146220|9
1609736650000|2021-01-04 05:04:10|146340.9|146250.9|146340|146250|146340.9|146250.9|146335.8|146245.8|10
1609736660000|2021-01-04 05:04:20|146340.1|146250.1|146342|146252|146362|146252.7|146339.1|146230.1|8
1609736670000|2021-01-04 05:04:30|146351.4|146221.4|146359.5|146229.5|146382.1|146258.6|146337.6|146181|10
1609736680000|2021-01-04 05:04:40|146359.4|146229.4|146347.6|146257.6|146359.4|146258.3|146346.3|146216.3|6
1609736690000|2021-01-04 05:04:50|146348.3|146258.3|146340.2|146250.2|146357.2|146267.2|146339.7|146249.7|14
1609736700000|2021-01-04 05:05:00|146338.7|146248.7|146361.9|146231.9|146361.9|146252.3|146332.4|146226.4|9
1609736710000|2021-01-04 05:05:10|146360.3|146230.3|146340.7|146250.7|146360.3|146267|146340.7|146230.3|10
1609736720000|2021-01-04 05:05:20|146341.2|146251.2|146338.8|146248.8|146341.2|146251.2|146333.7|146243.7|6
1609736730000|2021-01-04 05:05:30|146343.1|146253.1|146344.3|146254.3|146346.7|146256.7|146339.3|146249.3|11
1609736740000|2021-01-04 05:05:40|146345.5|146255.5|146363.2|146233.2|146363.8|146260|146345.5|146218.8|7
1609736750000|2021-01-04 05:05:50|146359.6|146229.6|146364.3|146234.3|146364.3|146234.3|146352.8|146222.8|6
1609736760000|2021-01-04 05:06:00|146359.5|146229.5|146360.3|146230.3|146361.1|146231.1|146356.4|146226.4|8
1609736770000|2021-01-04 05:06:10|146356.2|146226.2|146343.9|146253.9|146366.9|146258.2|146343.9|146224|8
1609736780000|2021-01-04 05:06:20|146341.8|146251.8|146344.9|146254.9|146361.2|146258.9|146341.8|146214.7|13
1609736790000|2021-01-04 05:06:30|146344|146254|146348.9|146258.9|146350|146260|146340.7|146250.7|11
1609736800000|2021-01-04 05:06:40|146345.3|146255.3|146340.6|146250.6|146347.4|146257.4|146340.6|146250.6|10
1609736810000|2021-01-04 05:06:50|146345.2|146255.2|146347.2|146257.2|146348.7|146258.7|146343.4|146253.4|7
1609736820000|2021-01-04 05:07:00|146332.3|146242.3|146345.3|146255.3|146345.3|146255.3|146332.3|146242.3|7
1609736830000|2021-01-04 05:07:10|146345.2|146255.2|146351.8|146261.8|146351.8|146261.8|146345.2|146255.2|8
1609736840000|2021-01-04 05:07:20|146351.6|146261.6|146351.9|146261.9|146351.9|146261.9|146347.3|146257.3|5
1609736850000|2021-01-04 05:07:30|146351.7|146261.7|146351.5|146261.5|146353|146263|146348|146258|9
1609736860000|2021-01-04 05:07:40|146350.7|146260.7|146401.5|146192.2|146402.7|146260.7|146349.2|146189.6|10
1609736870000|2021-01-04 05:07:50|146399.2|146195.6|146394.1|146193.3|146399.2|146229.5|146359.5|146179.9|9
1609736880000|2021-01-04 05:08:00|146352.4|146222.4|146400.8|146196.5|146400.8|146233.1|146352.4|146194.1|9
1609736890000|2021-01-04 05:08:10|146400.1|146191.1|146350.1|146220.1|146400.1|146228|146346.2|146181.2|12
1609736900000|2021-01-04 05:08:20|146351.5|146221.5|146357.6|146227.6|146398.4|146228.5|146351.5|146184.2|7
1609736910000|2021-01-04 05:08:30|146352|146222|146354.5|146224.5|146386.9|146231.1|146352|146181.8|7
1609736920000|2021-01-04 05:08:40|146361.4|146231.4|146331.8|146241.8|146361.4|146243.7|146329.4|146231.4|6
1609736930000|2021-01-04 05:08:50|146334.9|146244.9|146356.3|146226.3|146392.9|146253.8|146332.5|146191.1|10
1609736940000|2021-01-04 05:09:00|146353.8|146223.8|146362.7|146232.7|146392.9|146232.7|146353.8|146182.4|15
1609736950000|2021-01-04 05:09:10|146360.9|146230.9|146348.3|146218.3|146390.5|146230.9|146348.3|146190.2|8
1609736960000|2021-01-04 05:09:20|146351.3|146221.3|146392.8|146181|146392.8|146221.3|146341.5|146181|9
1609736970000|2021-01-04 05:09:30|146382.9|146177.8|146380|146178.1|146382.9|146216.8|146346.8|146177.8|5
1609736980000|2021-01-04 05:09:40|146380.4|146179|146357.1|146227.1|146385.3|146227.1|146332.6|146163.6|8
1609736990000|2021-01-04 05:09:50|146355.5|146225.5|146355.4|146225.4|146355.5|146225.5|146355.2|146225.2|3
1609737000000|2021-01-04 05:10:00|146343.9|146213.9|146348.2|146218.2|146350.9|146220.9|146340.5|146210.5|7
1609737010000|2021-01-04 05:10:10|146347.7|146217.7|146379.9|146173.6|146397.8|146229.3|146344.9|146145.1|11
1609737020000|2021-01-04 05:10:20|146355.9|146225.9|146387.5|146177.2|146387.5|146225.9|146316.8|146150.4|7
1609737030000|2021-01-04 05:10:30|146378.6|146177.9|146350.3|146220.3|146386|146225.7|146350.3|146177.9|8
1609737040000|2021-01-04 05:10:40|146351.2|146221.2|146376.2|146152.2|146387.7|146228.1|146347.4|146152.2|7
1609737050000|2021-01-04 05:10:50|146356.8|146226.8|146335|146245|146357.1|146245.6|146335|146215.6|9
1609737060000|2021-01-04 05:11:00|146337.2|146247.2|146390.3|146186.5|146390.3|146250.8|146331.8|146186.4|7
1609737070000|2021-01-04 05:11:10|146388.7|146188.7|146384.4|146183.1|146398.9|146189|146383.2|146183|8
1609737080000|2021-01-04 05:11:20|146383.9|146183.4|146361.2|146231.2|146391.2|146233.8|146350.4|146183.4|10
1609737090000|2021-01-04 05:11:30|146363.5|146233.5|146358.4|146228.4|146395|146233.5|146348.5|146184.6|7
1609737100000|2021-01-04 05:11:40|146357|146227|146389.2|146187.2|146399.6|146227|146357|146187.2|6
1609737110000|2021-01-04 05:11:50|146357.7|146227.7|146332.5|146242.5|146358|146242.5|146330.4|146227.7|5
1609737120000|2021-01-04 05:12:00|146331.2|146241.2|146390.5|146189.3|146390.5|146241.8|146331.2|146189.3|10
1609737130000|2021-01-04 05:12:10|146357.4|146227.4|146364.4|146234.4|146365.7|146235.7|146354.6|146224.6|7
1609737140000|2021-01-04 05:12:20|146366|146236|146400.1|146197|146400.1|146236|146351.7|146197|5
1609737150000|2021-01-04 05:12:30|146358.5|146228.5|146360.6|146230.6|146362.8|146232.8|146358.4|146228.4|6
1609737160000|2021-01-04 05:12:40|146361.9|146231.9|146399.9|146192.8|146402|146233|146352.7|146187.6|12
1609737170000|2021-01-04 05:12:50|146401.2|146198.3|146395.3|146192.1|146408.1|146235.2|146365.2|146192.1|7
1609737180000|2021-01-04 05:13:00|146404.1|146194.6|146362.5|146232.5|146407|146232.9|146360.3|146194.6|7
1609737190000|2021-01-04 05:13:10|146406.7|146192.5|146403.8|146202.3|146408.7|146235.9|146364.9|146192.5|8
1609737200000|2021-01-04 05:13:20|146366.2|146236.2|146364.3|146234.3|146406.8|146237.9|146364.2|146200.3|7
1609737210000|2021-01-04 05:13:30|146369.2|146239.2|146363.3|146233.3|146402.5|146239.2|146363.3|146192.9|5
1609737220000|2021-01-04 05:13:40|146397.2|146196.7|146361|146231|146407.3|146231|146360.5|146195.2|6
1609737230000|2021-01-04 05:13:50|146362.1|146232.1|146397.5|146182|146402.9|146235.9|146362.1|146182|6
1609737240000|2021-01-04 05:14:00|146402.1|146183.5|146361.3|146231.3|146407.1|146231.3|146357.2|146183.5|10
1609737250000|2021-01-04 05:14:10|146395.3|146194.7|146391.8|146189.7|146406.5|146195.2|146391.4|146189.6|9
1609737260000|2021-01-04 05:14:20|146392.2|146192.1|146359|146229|146397.8|146230.8|146359|146190.9|6
1609737270000|2021-01-04 05:14:30|146408.9|146198.8|146359.5|146229.5|146408.9|146233.1|146359.3|146189.5|6
1609737280000|2021-01-04 05:14:40|146390.8|146184.1|146369.1|146239.1|146453|146247|146358.8|146184.1|6
1609737290000|2021-01-04 05:14:50|146365.3|146235.3|146417.6|146207|146426.8|146235.3|146365.3|146194.6|6
1609737300000|2021-01-04 05:15:00|146413.3|146208.4|146418.6|146202.5|146428.2|146208.5|146408.8|146196.4|7
1609737310000|2021-01-04 05:15:10|146400.4|146197.4|146402.1|146189.9|146403.6|146200.8|146400.4|146189.8|4
1609737320000|2021-01-04 05:15:20|146402.3|146193.9|146374.5|146244.5|146430.2|146244.5|146363.7|146182|12
1609737330000|2021-01-04 05:15:30|146407.7|146191.7|146355.2|146225.2|146407.7|146260.8|146338.8|146191.7|8
1609737340000|2021-01-04 05:15:40|146359.3|146229.3|146398.9|146188.9|146398.9|146229.3|146355.5|146188.9|5
1609737350000|2021-01-04 05:15:50|146396.2|146194.8|146357.8|146227.8|146396.3|146232.2|146353.2|146194.8|11
1609737360000|2021-01-04 05:16:00|146359.2|146229.2|146401.6|146192.1|146401.6|146232.8|146359.2|146191.6|14
1609737370000|2021-01-04 05:16:10|146401.7|146194.1|146370.4|146240.4|146401.7|146241.3|146364|146194.1|11
1609737380000|2021-01-04 05:16:20|146370.8|146240.8|146364.7|146234.7|146370.8|146240.8|146357.4|146227.4|11
1609737390000|2021-01-04 05:16:30|146366|146236|146365.4|146235.4|146370.8|146240.8|146362.2|146232.2|8
1609737400000|2021-01-04 05:16:40|146360.7|146230.7|146363.7|146233.7|146415.4|146246.2|146360.7|146212.1|7
1609737410000|2021-01-04 05:16:50|146366|146236|146371.4|146241.4|146406.1|146241.5|146354.7|146198.2|9
1609737420000|2021-01-04 05:17:00|146370.5|146240.5|146362.9|146232.9|146411.3|146240.5|146347.8|146186.6|10
1609737430000|2021-01-04 05:17:10|146361.7|146231.7|146406.6|146206.2|146425|146259.4|146357.8|146196.2|13
1609737440000|2021-01-04 05:17:20|146407.4|146206.7|146382.5|146252.5|146407.4|146252.5|146369.9|146206.7|9
1609737450000|2021-01-04 05:17:30|146380.9|146250.9|146372.4|146242.4|146380.9|146250.9|146366.2|146236.2|9
1609737460000|2021-01-04 05:17:40|146373|146243|146369.4|146239.4|146377.1|146247.1|146369.4|146239.4|5
1609737470000|2021-01-04 05:17:50|146373.5|146243.5|146412.3|146206.9|146412.3|146243.5|146368|146205.8|6
1609737480000|2021-01-04 05:18:00|146415.2|146208.7|146390|146260|146415.2|146260|146377|146201.8|12
1609737490000|2021-01-04 05:18:10|146387.9|146257.9|146383.6|146253.6|146387.9|146257.9|146378|146248|11
1609737500000|2021-01-04 05:18:20|146380.7|146250.7|146384.9|146254.9|146421|146258.2|146376.2|146202.5|9
1609737510000|2021-01-04 05:18:30|146386.1|146256.1|146421.1|146219.4|146421.1|146256.6|146380.2|146219.4|5
1609737520000|2021-01-04 05:18:40|146427.3|146225.3|146380|146250|146427.3|146254.5|146374.5|146222|9
1609737530000|2021-01-04 05:18:50|146378|146248|146386.2|146256.2|146456.9|146256.2|146373.7|146207.9|10
1609737540000|2021-01-04 05:19:00|146379.1|146249.1|146435.5|146214.2|146436.5|146249.1|146379.1|146194.5|4
1609737550000|2021-01-04 05:19:10|146385.8|146255.8|146383.5|146253.5|146385.8|146255.8|146376.7|146246.7|7
1609737560000|2021-01-04 05:19:20|146384.2|146254.2|146381.7|146251.7|146386|146256|146381.7|146251.7|7
1609737570000|2021-01-04 05:19:30|146382.4|146252.4|146356.9|146266.9|146382.4|146277.6|146353.2|146252.4|7
1609737580000|2021-01-04 05:19:40|146350.8|146260.8|146345.3|146255.3|146353.1|146263.1|146345.3|146255.3|3
1609737590000|2021-01-04 05:19:50|146329.8|146239.8|146372.7|146242.7|146373.7|146252.9|146329.8|146235.8|11
1609737600000|2021-01-04 05:20:00|146384.9|146254.9|146384.2|146254.2|146386.4|146256.4|146379.9|146249.9|7
1609737610000|2021-01-04 05:20:10|146383.2|146253.2|146382.7|146252.7|146387.3|146257.3|146380.2|146250.2|7
1609737620000|2021-01-04 05:20:20|146382.8|146252.8|146419.6|146218.6|146419.6|146253.9|146381.9|146218.6|5
1609737630000|2021-01-04 05:20:30|146384.4|146254.4|146380.9|146250.9|146384.4|146254.4|146380.6|146250.6|6
1609737640000|2021-01-04 05:20:40|146381.7|146251.7|146376|146246|146415.1|146256.4|146376|146210.1|9
1609737650000|2021-01-04 05:20:50|146377.2|146247.2|146382.6|146252.6|146415|146253.3|146377.2|146212.7|8
1609737660000|2021-01-04 05:21:00|146382.3|146252.3|146385.8|146255.8|146420.7|146255.8|146382.3|146215.5|4
1609737670000|2021-01-04 05:21:10|146385.5|146255.5|146377.2|146247.2|146385.5|146255.5|146377.2|146247.2|5
1609737680000|2021-01-04 05:21:20|146378.8|146248.8|146363.8|146273.8|146436|146273.8|146361.9|146199.6|9
1609737690000|2021-01-04 05:21:30|146362.4|146272.4|146381.7|146251.7|146431.1|146272.6|146348.8|146203.6|8
1609737700000|2021-01-04 05:21:40|146425.3|146183.3|146380.4|146250.4|146425.3|146250.4|146380.4|146183.3|4
1609737710000|2021-01-04 05:21:50|146379.4|146249.4|146374.2|146244.2|146421.5|146249.5|146373.7|146208|6
1609737720000|2021-01-04 05:22:00|146371.5|146241.5|146346.4|146256.4|146371.5|146256.4|146342.8|146220.2|7
1609737730000|2021-01-04 05:22:10|146341.2|146251.2|146342.5|146252.5|146344.7|146254.7|146341.2|146251.2|5
1609737740000|2021-01-04 05:22:20|146345.2|146255.2|146352.5|146262.5|146352.8|146262.8|146345.2|146255.2|3
1609737750000|2021-01-04 05:22:30|146350.4|146260.4|146356.1|146266.1|146359.5|146269.5|146346.6|146256.6|6
1609737760000|2021-01-04 05:22:40|146355.2|146265.2|146356.1|146266.1|146356.1|146266.1|146355.2|146265.2|2
1609737770000|2021-01-04 05:22:50|146365.4|146275.4|146352.6|146262.6|146365.4|146275.4|146352.2|146262.2|5
1609737780000|2021-01-04 05:23:00|146363.2|146273.2|146370.8|146280.8|146370.8|146280.8|146359.9|146269.9|6
1609737790000|2021-01-04 05:23:10|146365.7|146275.7|146416.6|146213.5|146416.6|146282|146365.3|146211.3|5
1609737800000|2021-01-04 05:23:20|146380.9|146250.9|146380.6|146250.6|146420.4|146251.1|146373.3|146213.2|8
1609737810000|2021-01-04 05:23:30|146380|146250|146381.3|146251.3|146418.1|146251.3|146371.4|146206.6|8
1609737820000|2021-01-04 05:23:40|146379.7|146249.7|146418.2|146214.6|146418.2|146250.5|146379.7|146214.6|6
1609737830000|2021-01-04 05:23:50|146381.3|146251.3|146379.1|146249.1|146381.6|146251.6|146379.1|146249.1|4
1609737840000|2021-01-04 05:24:00|146415.7|146214.4|146365.9|146235.9|146421.8|146254.3|146358.8|146214.4|8
1609737850000|2021-01-04 05:24:10|146363.5|146233.5|146382.5|146252.5|146415.8|146252.5|146363.5|146212.9|5
1609737860000|2021-01-04 05:24:20|146383.4|146253.4|146388.2|146258.2|146422.3|146258.3|146373.7|146201.7|11
1609737870000|2021-01-04 05:24:30|146388.4|146258.4|146426.8|146213.6|146426.8|146258.4|146384|146213.6|6
1609737880000|2021-01-04 05:24:40|146385.2|146255.2|146385.5|146255.5|146421.9|146255.5|146384.6|146217.7|5
1609737890000|2021-01-04 05:24:50|146385.4|146255.4|146351.7|146261.7|146387.2|146261.7|146348.5|146249.3|7
1609737900000|2021-01-04 05:25:00|146355.1|146265.1|146363.7|146273.7|146363.7|146273.7|146349.6|146259.6|8
1609737910000|2021-01-04 05:25:10|146364.2|146274.2|146371.6|146281.6|146374.5|146284.5|146364.2|146274.2|5
1609737920000|2021-01-04 05:25:20|146373.8|146283.8|146361.6|146271.6|146373.8|146283.8|146360.6|146270.6|5
1609737930000|2021-01-04 05:25:30|146363.5|146273.5|146419|146214.8|146419|146276.1|146363.5|146214.8|5
1609737940000|2021-01-04 05:25:40|146381.6|146251.6|146387.2|146257.2|146387.2|146257.2|146374.6|146244.6|7
1609737950000|2021-01-04 05:25:50|146386.5|146256.5|146384.8|146254.8|146434.5|146256.5|146384.7|146216.3|8
1609737960000|2021-01-04 05:26:00|146383.6|146253.6|146435.5|146222.4|146437.7|146262.4|146383|146210|12
1609737970000|2021-01-04 05:26:10|146437.8|146230.5|146422.4|146214.3|146437.8|146263|146382.7|146209.4|16
1609737980000|2021-01-04 05:26:20|146421.9|146214.8|146375.6|146245.6|146421.9|146252.1|146372.8|146214|9
1609737990000|2021-01-04 05:26:30|146379.6|146249.6|146372.7|146242.7|146379.6|146249.6|146369.9|146239.9|10
1609738000000|2021-01-04 05:26:40|146371.3|146241.3|146362.4|146232.4|146375.2|146245.2|146360.6|146230.6|12
1609738010000|2021-01-04 05:26:50|146360.2|146230.2|146364.9|146234.9|146406.5|146242.9|146360.2|146203.3|7
1609738020000|2021-01-04 05:27:00|146367.5|146237.5|146366.7|146236.7|146406.6|146237.5|146366.7|146196.6|6
1609738030000|2021-01-04 05:27:10|146408.1|146193.7|146405.7|146205.4|146410.1|146243.3|146373.3|146193.7|8
1609738040000|2021-01-04 05:27:20|146377|146247|146371.9|146241.9|146406.2|146247|146363.1|146204.7|9
1609738050000|2021-01-04 05:27:30|146374|146244|146372.5|146242.5|146375.4|146245.4|146372.5|146242.5|3
1609738060000|2021-01-04 05:27:40|146377.1|146247.1|146385.2|146255.2|146437|146255.2|146376.3|146204.5|7
1609738070000|2021-01-04 05:27:50|146364.3|146274.3|146360.1|146270.1|146373.4|146283.4|146353.4|146263.4|13
1609738080000|2021-01-04 05:28:00|146356.6|146266.6|146363.2|146273.2|146363.2|146273.2|146356.6|146266.6|11
1609738090000|2021-01-04 05:28:10|146363.8|146273.8|146368.9|146278.9|146368.9|146278.9|146363.4|146273.4|10
1609738100000|2021-01-04 05:28:20|146370.8|146280.8|146383.9|146253.9|146388.8|146280.8|146370.8|146253.9|7
1609738110000|2021-01-04 05:28:30|146383.6|146253.6|146368.5|146278.5|146419.3|146278.5|146368.3|146209.7|11
1609738120000|2021-01-04 05:28:40|146368|146278|146388.6|146258.6|146425.3|146278|146368|146216.2|5
1609738130000|2021-01-04 05:28:50|146430.6|146219.8|146391.2|146261.2|146430.6|146261.2|146390.2|146219.8|5
1609738140000|2021-01-04 05:29:00|146382.4|146252.4|146399.4|146269.4|146427|146269.4|146382.4|146205|12
1609738150000|2021-01-04 05:29:10|146400.8|146270.8|146373.3|146283.3|146474|146309.6|146373.3|146230.3|15
1609738160000|2021-01-04 05:29:20|146379.4|146289.4|146384.6|146294.6|146387.4|146297.4|146379.3|146289.3|16
1609738170000|2021-01-04 05:29:30|146385|146295|146386.8|146296.8|146386.9|146296.9|146385|146295|6
1609738180000|2021-01-04 05:29:40|146385.8|146295.8|146384.1|146294.1|146387|146297|146384.1|146294.1|8
1609738190000|2021-01-04 05:29:50|146384|146294|146385.5|146295.5|146393.3|146303.3|146383.4|146293.4|9
1609738200000|2021-01-04 05:30:00|146383.7|146293.7|146371.6|146281.6|146385|146295|146368.1|146278.1|6
1609738210000|2021-01-04 05:30:10|146397|146267|146399.8|146269.8|146399.8|146297.5|146377.8|146267|13
1609738220000|2021-01-04 05:30:20|146384.6|146294.6|146387.2|146297.2|146387.8|146297.8|146381.5|146291.5|11
1609738230000|2021-01-04 05:30:30|146373|146283|146389.4|146299.4|146389.4|146299.4|146373|146283|11
1609738240000|2021-01-04 05:30:40|146391.3|146301.3|146375.2|146285.2|146391.3|146301.3|146375.2|146285.2|11
1609738250000|2021-01-04 05:30:50|146361.3|146271.3|146386.4|146296.4|146388.7|146298.7|146361.3|146271.3|7
1609738260000|2021-01-04 05:31:00|146384.5|146294.5|146396.9|146306.9|146396.9|146306.9|146371.7|146281.7|10
1609738270000|2021-01-04 05:31:10|146397|146307|146381.9|146291.9|146397|146307|146358.4|146268.4|13
1609738280000|2021-01-04 05:31:20|146383.4|146293.4|146387.9|146297.9|146388.7|146298.7|146380|146290|6
1609738290000|2021-01-04 05:31:30|146387.7|146297.7|146379.4|146289.4|146387.9|146297.9|146376.1|146286.1|6
1609738300000|2021-01-04 05:31:40|146380.4|146290.4|146390.4|146300.4|146391.1|146301.1|146377.7|146287.7|6
1609738310000|2021-01-04 05:31:50|146389.4|146299.4|146377.3|146287.3|146390|146300|146376.1|146286.1|8
1609738320000|2021-01-04 05:32:00|146379.8|146289.8|146377.5|146287.5|146384.6|146294.6|146377.5|146287.5|7
1609738330000|2021-01-04 05:32:10|146377.8|146287.8|146379.5|146289.5|146380.5|146290.5|146377.8|146287.8|5
1609738340000|2021-01-04 05:32:20|146385.8|146295.8|146375.3|146285.3|146393.7|146303.7|146373.2|146283.2|13
1609738350000|2021-01-04 05:32:30|146380.4|146290.4|146376.6|146286.6|146385.3|146295.3|146376.6|146286.6|6
1609738360000|2021-01-04 05:32:40|146385.1|146295.1|146378.5|146288.5|146385.1|146295.1|146368.4|146278.4|7
1609738370000|2021-01-04 05:32:50|146383.2|146293.2|146386.3|146296.3|146386.3|146296.3|146381.7|146291.7|5
1609738380000|2021-01-04 05:33:00|146383.7|146293.7|146387.9|146297.9|146392.3|146302.3|146383.7|146293.7|7
1609738390000|2021-01-04 05:33:10|146387.6|146297.6|146376.1|146286.1|146387.6|146297.6|146369.1|146279.1|5
1609738400000|2021-01-04 05:33:20|146378.1|146288.1|146385.6|146295.6|146385.6|146295.6|146378.1|146288.1|5
1609738410000|2021-01-04 05:33:30|146385.5|146295.5|146385.7|146295.7|146385.8|146295.8|146374.4|146284.4|10
1609738420000|2021-01-04 05:33:40|146384.9|146294.9|146361.3|146271.3|146384.9|146294.9|146361.3|146271.3|7
1609738430000|2021-01-04 05:33:50|146366.6|146276.6|146380.7|146290.7|146382.6|146292.6|146366.6|146276.6|12
1609738440000|2021-01-04 05:34:00|146385.9|146295.9|146384|146294|146385.9|146295.9|146371|146281|12
1609738450000|2021-01-04 05:34:10|146383.9|146293.9|146382.2|146292.2|146387.5|146297.5|146382.2|146292.2|3
1609738460000|2021-01-04 05:34:20|146384.7|146294.7|146376.3|146286.3|146386.2|146296.2|146374.3|146284.3|8
1609738470000|2021-01-04 05:34:30|146379.9|146289.9|146381|146291|146384|146294|146372.3|146282.3|9
1609738480000|2021-01-04 05:34:40|146382.1|146292.1|146385.6|146295.6|146388.8|146298.8|146372.7|146282.7|6
1609738490000|2021-01-04 05:34:50|146384.1|146294.1|146387.1|146297.1|146387.1|146297.1|146378.8|146288.8|7
1609738500000|2021-01-04 05:35:00|146385.3|146295.3|146384.1|146294.1|146385.4|146295.4|146381.6|146291.6|9
1609738510000|2021-01-04 05:35:10|146384.8|146294.8|146377.6|146287.6|146384.9|146294.9|146374.4|146284.4|7
1609738520000|2021-01-04 05:35:20|146381.6|146291.6|146383.7|146293.7|146383.8|146293.8|146379.6|146289.6|5
1609738530000|2021-01-04 05:35:30|146388.5|146298.5|146370.5|146280.5|146388.5|146298.5|146370.5|146280.5|6
1609738540000|2021-01-04 05:35:40|146373.7|146283.7|146379.3|146289.3|146384.1|146294.1|146373.7|146283.7|7
1609738550000|2021-01-04 05:35:50|146383.2|146293.2|146377|146287|146383.2|146293.2|146374.9|146284.9|6
1609738560000|2021-01-04 05:36:00|146380|146290|146383.1|146293.1|146383.8|146293.8|146378.2|146288.2|7
1609738570000|2021-01-04 05:36:10|146382.2|146292.2|146382.5|146292.5|146388|146298|146381.6|146291.6|6
1609738580000|2021-01-04 05:36:20|146383.7|146293.7|146378.5|146288.5|146383.7|146293.7|146371.3|146281.3|5
1609738590000|2021-01-04 05:36:30|146381|146291|146381|146291|146381|146291|146381|146291|1
1609738600000|2021-01-04 05:36:40|146374.6|146284.6|146378.7|146288.7|146378.7|146288.7|146374.6|146284.6|4
1609738610000|2021-01-04 05:36:50|146381.2|146291.2|146395|146305|146395|146305|146381.2|146291.2|6
1609738620000|2021-01-04 05:37:00|146398.8|146308.8|146382.8|146292.8|146400|146310|146381.2|146291.2|8
1609738630000|2021-01-04 05:37:10|146382.7|146292.7|146391.6|146301.6|146400.8|146310.8|146381.5|146291.5|5
1609738640000|2021-01-04 05:37:20|146391.2|146301.2|146383.1|146293.1|146391.2|146301.2|146374.8|146284.8|6
1609738650000|2021-01-04 05:37:30|146376.4|146286.4|146376.8|146286.8|146376.8|146286.8|146376.4|146286.4|2
1609738660000|2021-01-04 05:37:40|146379.9|146289.9|146382.6|146292.6|146382.6|146292.6|146379.9|146289.9|2
1609738670000|2021-01-04 05:37:50|146390.8|146300.8|146372.2|146282.2|146390.8|146300.8|146372.2|146282.2|5
1609738680000|2021-01-04 05:38:00|146375.1|146285.1|146371.5|146281.5|146378.4|146288.4|146371.5|146281.5|8
1609738690000|2021-01-04 05:38:10|146373.9|146283.9|146373.6|146283.6|146426|146296.8|146367.7|146211.2|10
1609738700000|2021-01-04 05:38:20|146374.2|146284.2|146378.7|146288.7|146383.2|146293.2|146374.2|146284.2|7
1609738710000|2021-01-04 05:38:30|146376|146286|146377.4|146287.4|146379|146289|146376|146286|6
1609738720000|2021-01-04 05:38:40|146381.3|146291.3|146374.3|146284.3|146381.6|146291.6|146370|146280|8
1609738730000|2021-01-04 05:38:50|146377.5|146287.5|146378.3|146288.3|146380.6|146290.6|146377.3|146287.3|8
1609738740000|2021-01-04 05:39:00|146383.4|146293.4|146385.8|146295.8|146388.2|146298.2|146378.6|146288.6|5
1609738750000|2021-01-04 05:39:10|146384|146294|146380.8|146290.8|146384|146294|146374.6|146284.6|8
1609738760000|2021-01-04 05:39:20|146384.9|146294.9|146387.5|146297.5|146394|146304|146384.9|146294.9|8
1609738770000|2021-01-04 05:39:30|146387.9|146297.9|146381.2|146291.2|146388.2|146298.2|146381.2|146291.2|6
1609738780000|2021-01-04 05:39:40|146382.8|146292.8|146379.5|146289.5|146386.8|146296.8|146377|146287|8
1609738790000|2021-01-04 05:39:50|146381.4|146291.4|146374.1|146284.1|146382.7|146292.7|146373.9|146283.9|5
1609738800000|2021-01-04 05:40:00|146378|146288|146373.3|146283.3|146384.3|146294.3|146373.3|146283.3|9
1609738810000|2021-01-04 05:40:10|146381.4|146291.4|146381.6|146291.6|146386.6|146296.6|146373.4|146283.4|6
1609738820000|2021-01-04 05:40:20|146381.1|146291.1|146376.6|146286.6|146386.3|146296.3|146370.9|146280.9|9
1609738830000|2021-01-04 05:40:30|146376.8|146286.8|146375.2|146285.2|146384.3|146294.3|146373.3|146283.3|9
1609738840000|2021-01-04 05:40:40|146379.2|146289.2|146376.6|146286.6|146379.2|146289.2|146372.2|146282.2|7
1609738850000|2021-01-04 05:40:50|146377.2|146287.2|146394.9|146264.9|146394.9|146293.2|146369.8|146264.9|8
1609738860000|2021-01-04 05:41:00|146398.2|146268.2|146389.8|146299.8|146417.8|146299.8|146386.4|146258.5|7
1609738870000|2021-01-04 05:41:10|146388.1|146298.1|146406.4|146276.4|146406.4|146298.1|146384.7|146275.1|6
1609738880000|2021-01-04 05:41:20|146407|146277|146370.7|146280.7|146407|146288|146370.7|146277|8
1609738890000|2021-01-04 05:41:30|146373.3|146283.3|146376.7|146286.7|146376.7|146286.7|146371.5|146281.5|6
1609738900000|2021-01-04 05:41:40|146375.9|146285.9|146370.6|146280.6|146379.4|146289.4|146369.2|146279.2|12
1609738910000|2021-01-04 05:41:50|146368.2|146278.2|146375.7|146285.7|146376.5|146286.5|146357|146267|11
1609738920000|2021-01-04 05:42:00|146376.4|146286.4|146373.5|146283.5|146387.9|146297.9|146373.5|146283.5|13
1609738930000|2021-01-04 05:42:10|146381.9|146291.9|146377.4|146287.4|146381.9|146291.9|146371.3|146281.3|10
1609738940000|2021-01-04 05:42:20|146377.5|146287.5|146383.5|146293.5|146383.5|146293.5|146377.5|146287.5|4
1609738950000|2021-01-04 05:42:30|146381.6|146291.6|146372.5|146282.5|146381.6|146291.6|146369.2|146279.2|12
1609738960000|2021-01-04 05:42:40|146374.3|146284.3|146367.1|146277.1|146381.1|146291.1|146367.1|146277.1|6
1609738970000|2021-01-04 05:42:50|146374.8|146284.8|146381.8|146291.8|146382.5|146292.5|146374.8|146284.8|7
1609738980000|2021-01-04 05:43:00|146382.8|146292.8|146369.4|146279.4|146389.1|146299.1|146369.4|146279.4|9
1609738990000|2021-01-04 05:43:10|146398|146268|146351.2|146261.2|146398|146270.4|146345.4|146255.4|13
1609739000000|2021-01-04 05:43:20|146355.8|146265.8|146358.8|146268.8|146377.8|146269.8|146352.6|146236.9|11
1609739010000|2021-01-04 05:43:30|146353.9|146263.9|146354.5|146264.5|146359.9|146269.9|146345.5|146255.5|10
1609739020000|2021-01-04 05:43:40|146353.3|146263.3|146353|146263|146356.5|146266.5|146348.1|146258.1|7
1609739030000|2021-01-04 05:43:50|146353.9|146263.9|146377.1|146247.1|146380.1|146272.9|146353.9|146242.2|12
1609739040000|2021-01-04 05:44:00|146384.1|146254.1|146403.6|146198.8|146431|146275.7|146327.3|146166|13
1609739050000|2021-01-04 05:44:10|146418.6|146195.6|146364.4|146234.4|146419.2|146256.7|146364.4|146192.8|12
1609739060000|2021-01-04 05:44:20|146368.9|146238.9|146375.9|146245.9|146375.9|146245.9|146368.8|146238.8|7
1609739070000|2021-01-04 05:44:30|146373.5|146243.5|146383.1|146253.1|146383.4|146253.4|146373.5|146243.5|9
1609739080000|2021-01-04 05:44:40|146383.6|146253.6|146381.8|146251.8|146383.6|146253.6|146380.4|146250.4|7
1609739090000|2021-01-04 05:44:50|146379.2|146249.2|146379.3|146249.3|146416.4|146250.2|146379.2|146213.2|4
1609739100000|2021-01-04 05:45:00|146379|146249|146364.5|146274.5|146422.4|146274.5|146348|146213.3|8
1609739110000|2021-01-04 05:45:10|146360.1|146270.1|146381.6|146251.6|146384.1|146270.1|146360.1|146251.6|5
1609739120000|2021-01-04 05:45:20|146381.7|146251.7|146381.8|146251.8|146385.2|146255.2|146381.7|146251.7|6
1609739130000|2021-01-04 05:45:30|146386.2|146256.2|146352.4|146262.4|146386.2|146262.4|146342.4|146216.6|9
1609739140000|2021-01-04 05:45:40|146361.2|146271.2|146355.6|146265.6|146386.1|146271.2|146348.9|146250.6|8
1609739150000|2021-01-04 05:45:50|146338.6|146248.6|146374.6|146244.6|146445|146272.2|146338.6|146207.1|12
1609739160000|2021-01-04 05:46:00|146371.1|146281.1|146379.3|146249.3|146411|146281.1|146346.3|146210.3|8
1609739170000|2021-01-04 05:46:10|146378.3|146248.3|146372|146242|146409.6|146248.3|146371.5|146199.6|13
1609739180000|2021-01-04 05:46:20|146372.5|146242.5|146373.6|146243.6|146374.1|146244.1|146369.8|146239.8|7
1609739190000|2021-01-04 05:46:30|146373.8|146243.8|146346.3|146256.3|146373.8|146256.3|146340.1|146225.6|7
1609739200000|2021-01-04 05:46:40|146348|146258|146363.3|146233.3|146365.3|146258.2|146345.8|146233.2|6
1609739210000|2021-01-04 05:46:50|146365.4|146235.4|146372.2|146242.2|146372.2|146242.2|146364.5|146234.5|7
1609739220000|2021-01-04 05:47:00|146372.5|146242.5|146370.5|146240.5|146372.5|146242.5|146350.2|146220.2|9
1609739230000|2021-01-04 05:47:10|146367.5|146237.5|146369.2|146239.2|146412.1|146246.2|146367.5|146201.5|5
1609739240000|2021-01-04 05:47:20|146370.9|146240.9|146371|146241|146413.2|146242.4|146369.9|146203.9|8
1609739250000|2021-01-04 05:47:30|146369.3|146239.3|146370.6|146240.6|146371.2|146241.2|146369|146239|6
1609739260000|2021-01-04 05:47:40|146370.5|146240.5|146368.4|146238.4|146426.6|146243.7|146368.4|146197.4|7
1609739270000|2021-01-04 05:47:50|146371.2|146241.2|146374.5|146244.5|146416.8|146247.5|146368.7|146202.2|7
1609739280000|2021-01-04 05:48:00|146378.4|146248.4|146370.7|146240.7|146410.4|146248.4|146370.6|146195.9|10
1609739290000|2021-01-04 05:48:10|146371.7|146241.7|146369.2|146239.2|146404.3|146241.7|146369|146202.6|7
1609739300000|2021-01-04 05:48:20|146369.1|146239.1|146407.9|146203.3|146413.5|146239.1|146369.1|146199.7|3
1609739310000|2021-01-04 05:48:30|146351.4|146221.4|146341.5|146251.5|146353.1|146251.5|146336.4|146221.4|5
1609739320000|2021-01-04 05:48:40|146343.7|146253.7|146374.7|146244.7|146375.1|146269.7|146343.7|146244.7|7
1609739330000|2021-01-04 05:48:50|146376.7|146246.7|146373.7|146243.7|146414.8|146246.9|146373.7|146210.7|5
1609739340000|2021-01-04 05:49:00|146377.6|146247.6|146364.4|146234.4|146408.6|146247.6|146354.1|146207.3|8
1609739350000|2021-01-04 05:49:10|146364.7|146234.7|146369.9|146239.9|146371.3|146241.3|146359.7|146229.7|7
1609739360000|2021-01-04 05:49:20|146370.3|146240.3|146368.7|146238.7|146370.4|146240.4|146365.3|146235.3|4
1609739370000|2021-01-04 05:49:30|146375|146245|146372.5|146242.5|146376.1|146246.1|146371.6|146241.6|6
1609739380000|2021-01-04 05:49:40|146373.8|146243.8|146353.8|146263.8|146423.7|146263.8|146345.4|146207|9
1609739390000|2021-01-04 05:49:50|146366.5|146236.5|146379|146249|146379|146249|146362.3|146232.3|7
1609739400000|2021-01-04 05:50:00|146417.1|146212.6|146369.6|146239.6|146418.3|146249.3|146369.6|146207.2|5
1609739410000|2021-01-04 05:50:10|146375.3|146245.3|146371.4|146241.4|146375.4|146245.4|146371.2|146241.2|5
1609739420000|2021-01-04 05:50:20|146372.1|146242.1|146374|146244|146376.1|146246.1|146372.1|146242.1|9
1609739430000|2021-01-04 05:50:30|146374.7|146244.7|146346.3|146256.3|146374.7|146257.9|146339.7|146244.7|9
1609739440000|2021-01-04 05:50:40|146351.9|146261.9|146352|146262|146356.4|146266.4|146351.9|146261.9|4
1609739450000|2021-01-04 05:50:50|146352.2|146262.2|146342.2|146252.2|146356.9|146266.9|146342.2|146252.2|6
1609739460000|2021-01-04 05:51:00|146349.7|146259.7|146347.7|146257.7|146349.9|146259.9|146345.6|146255.6|6
1609739470000|2021-01-04 05:51:10|146348.7|146258.7|146354.3|146264.3|146354.3|146264.3|146345.9|146255.9|9
1609739480000|2021-01-04 05:51:20|146353.7|146263.7|146350.7|146260.7|146355.1|146265.1|146350.7|146260.7|5
1609739490000|2021-01-04 05:51:30|146351.3|146261.3|146357.8|146267.8|146358.5|146268.5|146351.3|146261.3|7
1609739500000|2021-01-04 05:51:40|146361.3|146271.3|146359.5|146269.5|146361.3|146271.3|146358.5|146268.5|3
1609739510000|2021-01-04 05:51:50|146345.1|146255.1|146366.5|146276.5|146366.5|146276.5|146345.1|146255.1|6
1609739520000|2021-01-04 05:52:00|146358.9|146268.9|146356|146266|146358.9|146268.9|146356|146266|3
1609739530000|2021-01-04 05:52:10|146361.7|146271.7|146394.9|146264.9|146424|146294|146350.8|146194.7|19
1609739540000|2021-01-04 05:52:20|146391.8|146261.8|146364|146274|146391.8|146301.4|146350.7|146220.7|10
1609739550000|2021-01-04 05:52:30|146352.3|146262.3|146364.2|146274.2|146397.5|146288.9|146328|146238|16
1609739560000|2021-01-04 05:52:40|146353.9|146263.9|146354.3|146264.3|146357.7|146267.7|146337.8|146247.8|8
1609739570000|2021-01-04 05:52:50|146357.6|146267.6|146353.4|146263.4|146357.6|146267.6|146353.3|146263.3|8
1609739580000|2021-01-04 05:53:00|146353.3|146263.3|146381.3|146251.3|146419.2|146269.8|146351.8|146216.8|6
1609739590000|2021-01-04 05:53:10|146377.7|146247.7|146360.9|146230.9|146381.8|146251.8|146360.9|146230.9|8
1609739600000|2021-01-04 05:53:20|146365.1|146235.1|146387.5|146257.5|146420.1|146263.3|146353.3|146211.1|11
1609739610000|2021-01-04 05:53:30|146387|146257|146383.6|146253.6|146389|146259|146377.7|146247.7|9
1609739620000|2021-01-04 05:53:40|146379|146249|146390.2|146260.2|146396.1|146266.1|146378|146248|12
1609739630000|2021-01-04 05:53:50|146403.5|146273.5|146406.6|146199.8|146406.6|146281.7|146339.7|146199.8|9
1609739640000|2021-01-04 05:54:00|146371.8|146241.8|146345.3|146255.3|146371.8|146262.5|146344.6|146237.9|10
1609739650000|2021-01-04 05:54:10|146344.1|146254.1|146357.4|146227.4|146370.9|146264.5|146344.1|146227.4|14
1609739660000|2021-01-04 05:54:20|146401.9|146194.6|146365.4|146235.4|146401.9|146245.5|146356.1|146194.6|11
1609739670000|2021-01-04 05:54:30|146362.2|146232.2|146367.9|146237.9|146369.8|146239.8|146360.6|146230.6|11
1609739680000|2021-01-04 05:54:40|146368.1|146238.1|146411.4|146209.1|146411.4|146246.2|146368.1|146207.1|10
1609739690000|2021-01-04 05:54:50|146374.7|146244.7|146379.3|146249.3|146379.3|146249.3|146374.7|146244.7|7
1609739700000|2021-01-04 05:55:00|146376.7|146246.7|146349.5|146219.5|146376.7|146246.7|146347.8|146217.8|11
1609739710000|2021-01-04 05:55:10|146367.5|146237.5|146359.9|146229.9|146367.5|146258.1|146343.4|146217.7|18
1609739720000|2021-01-04 05:55:20|146360.1|146230.1|146338.2|146248.2|146360.1|146255.2|146336.5|146227|12
1609739730000|2021-01-04 05:55:30|146337.8|146247.8|146335.9|146245.9|146344.6|146254.6|146335.9|146245.9|12
1609739740000|2021-01-04 05:55:40|146338.3|146248.3|146330.7|146240.7|146340.9|146250.9|146327.5|146237.5|12
1609739750000|2021-01-04 05:55:50|146332.3|146242.3|146361.1|146231.1|146366.5|146256.8|146328.8|146227.9|9
1609739760000|2021-01-04 05:56:00|146362.6|146232.6|146348.7|146218.7|146362.6|146232.6|146348.7|146218.7|13
1609739770000|2021-01-04 05:56:10|146353.5|146223.5|146352|146222|146353.5|146223.5|146347.9|146217.9|8
1609739780000|2021-01-04 05:56:20|146349.5|146219.5|146310.3|146220.3|146397.9|146230|146310.3|146191.9|9
1609739790000|2021-01-04 05:56:30|146307.6|146217.6|146345.6|146255.6|146361.7|146258.9|146301.7|146211.7|18
1609739800000|2021-01-04 05:56:40|146346.1|146256.1|146330.3|146240.3|146352.2|146262.2|146330.3|146240.3|12
1609739810000|2021-01-04 05:56:50|146333.2|146243.2|146346.9|146216.9|146384.5|146248|146327.4|146177.3|12
1609739820000|2021-01-04 05:57:00|146341.2|146211.2|146329.2|146239.2|146349.9|146248|146325.6|146211.2|13
1609739830000|2021-01-04 05:57:10|146334.8|146244.8|146361.4|146231.4|146361.4|146245|146334.8|146221.4|5
1609739840000|2021-01-04 05:57:20|146363|146233|146330.5|146240.5|146363.2|146243.5|146329.2|146232.2|10
1609739850000|2021-01-04 05:57:30|146384.1|146175.9|146368.6|146238.6|146392|146238.6|146355.3|146163|7
1609739860000|2021-01-04 05:57:40|146366.6|146236.6|146336.4|146246.4|146366.6|146264.2|146304.6|146201.8|17
1609739870000|2021-01-04 05:57:50|146339.7|146249.7|146334.6|146244.6|146349.2|146259.2|146329.3|146239.3|9
1609739880000|2021-01-04 05:58:00|146339.2|146249.2|146347.2|146257.2|146347.2|146257.2|146330|146240|8
1609739890000|2021-01-04 05:58:10|146347.7|146257.7|146346.6|146216.6|146363.8|146257.7|146341|146211|19
1609739900000|2021-01-04 05:58:20|146346.5|146216.5|146346|146216|146347.7|146217.7|146343.8|146213.8|8
1609739910000|2021-01-04 05:58:30|146343.6|146213.6|146347.3|146217.3|146386.9|146217.3|146340.1|146181.3|12
1609739920000|2021-01-04 05:58:40|146347.6|146217.6|146349.2|146219.2|146349.2|146219.2|146344.8|146214.8|12
1609739930000|2021-01-04 05:58:50|146347.4|146217.4|146383.8|146181|146385.3|146220.3|146345.9|146177|7
1609739940000|2021-01-04 05:59:00|146382.4|146180|146328.8|146238.8|146405.3|146260.2|146319.5|146163.3|30
1609739950000|2021-01-04 05:59:10|146323.5|146233.5|146333.6|146243.6|146336.7|146246.7|146323.5|146233.5|8
1609739960000|2021-01-04 05:59:20|146333.2|146243.2|146355.9|146225.9|146384.4|146248.8|146331.8|146181.5|9
1609739970000|2021-01-04 05:59:30|146312.5|146222.5|146355|146225|146410.2|146237.5|146311|146188.1|14
1609739980000|2021-01-04 05:59:40|146359.1|146229.1|146336.6|146246.6|146407.8|146255.5|146323.4|146170.1|17
1609739990000|2021-01-04 05:59:50|146335.5|146245.5|146359.5|146229.5|146366.7|146245.5|146328.5|146226.6|10
1609740000000|2021-01-04 06:00:00|146367.8|146237.8|146364.2|146234.2|146367.8|146254.4|146338.4|146226.2|15
1609740010000|2021-01-04 06:00:10|146362.5|146232.5|146365.6|146235.6|146366.1|146236.1|146359.5|146229.5|10
1609740020000|2021-01-04 06:00:20|146365.9|146235.9|146347|146257|146403.8|146260.3|146347|146202.7|12
1609740030000|2021-01-04 06:00:30|146355.5|146265.5|146371.1|146241.1|146371.7|146275|146345.6|146236.4|19
1609740040000|2021-01-04 06:00:40|146370|146240|146407|146202.6|146412.8|146249.6|146367.4|146202.6|8
1609740050000|2021-01-04 06:00:50|146404.5|146203.7|146367.5|146237.5|146411.7|146247.1|146363.5|146202.1|9
1609740060000|2021-01-04 06:01:00|146354.9|146224.9|146343.2|146213.2|146354.9|146224.9|146343.1|146213.1|6
1609740070000|2021-01-04 06:01:10|146344|146214|146353.9|146223.9|146357.1|146227.1|146344|146214|18
1609740080000|2021-01-04 06:01:20|146390.4|146180.4|146354.3|146224.3|146401.8|146252.9|146342.9|146180.4|13
1609740090000|2021-01-04 06:01:30|146349.7|146219.7|146350.3|146220.3|146390.8|146221.5|146348.5|146181.3|11
1609740100000|2021-01-04 06:01:40|146350.8|146220.8|146349.9|146219.9|146386.3|146220.8|146349.8|146184.5|7
1609740110000|2021-01-04 06:01:50|146350.8|146220.8|146390.2|146183.6|146397.9|146222|146350.8|146179.8|5
1609740120000|2021-01-04 06:02:00|146353|146223|146352.4|146222.4|146353|146223|146350.6|146220.6|7
1609740130000|2021-01-04 06:02:10|146351.6|146221.6|146355.5|146225.5|146392.5|146225.5|146346.4|146191.3|8
1609740140000|2021-01-04 06:02:20|146357.3|146227.3|146353.8|146223.8|146398.6|146227.3|146351|146181.6|13
1609740150000|2021-01-04 06:02:30|146353.6|146223.6|146395.2|146192.6|146395.3|146228.7|146353.6|146185.4|14
1609740160000|2021-01-04 06:02:40|146395.7|146192.9|146360.2|146230.2|146395.7|146230.3|146352.4|146192.9|10
1609740170000|2021-01-04 06:02:50|146359.9|146229.9|146353.5|146223.5|146359.9|146229.9|146352.9|146222.9|9
1609740180000|2021-01-04 06:03:00|146352.9|146222.9|146354.3|146224.3|146359.7|146229.7|146352.9|146222.9|12
1609740190000|2021-01-04 06:03:10|146390.8|146189.1|146363.2|146233.2|146395.7|146233.2|146356|146189.1|9
1609740200000|2021-01-04 06:03:20|146345|146255|146343|146253|146348.3|146258.3|146339.9|146249.9|9
1609740210000|2021-01-04 06:03:30|146348.8|146258.8|146361.3|146231.3|146361.3|146258.8|146341.9|146231.3|11
1609740220000|2021-01-04 06:03:40|146397.2|146195.8|146359.2|146229.2|146397.2|146229.2|146355.1|146195.8|7
1609740230000|2021-01-04 06:03:50|146358.6|146228.6|146402.7|146199.4|146402.7|146238.5|146358.6|146199.4|6
1609740240000|2021-01-04 06:04:00|146400.2|146196.9|146390.8|146189.4|146400.7|146226|146351.3|146179.2|13
1609740250000|2021-01-04 06:04:10|146353.7|146223.7|146351.4|146221.4|146354.4|146224.4|146351.4|146221.4|5
1609740260000|2021-01-04 06:04:20|146401.4|146181|146352.9|146222.9|146401.4|146226.4|146345.4|146181|16
1609740270000|2021-01-04 06:04:30|146349.6|146219.6|146401.3|146189.4|146401.3|146229.6|146349.6|146183.2|8
1609740280000|2021-01-04 06:04:40|146412.8|146179.4|146355.8|146225.8|146412.8|146226.9|146349.9|146179.4|6
1609740290000|2021-01-04 06:04:50|146354.9|146224.9|146354.6|146224.6|146414.3|146226.9|146347.6|146172.3|17
1609740300000|2021-01-04 06:05:00|146368.1|146238.1|146398.4|146196.7|146398.4|146240.2|146359.9|146196.7|12
1609740310000|2021-01-04 06:05:10|146362.3|146232.3|146364.7|146234.7|146375.7|146252.8|146340.6|146225.7|8
1609740320000|2021-01-04 06:05:20|146362.9|146232.9|146365.5|146235.5|146369.6|146239.6|146360.7|146230.7|20
1609740330000|2021-01-04 06:05:30|146371.3|146241.3|146366|146236|146373.8|146243.8|146364.5|146234.5|9
1609740340000|2021-01-04 06:05:40|146367.3|146237.3|146389.4|146259.4|146410.8|146280.8|146349.6|146237.3|10
1609740350000|2021-01-04 06:05:50|146383.5|146253.5|146357.8|146267.8|146383.5|146274.5|146348.9|146248.8|17
1609740360000|2021-01-04 06:06:00|146358.3|146268.3|146349.7|146259.7|146358.3|146268.3|146347.5|146257.5|13
1609740370000|2021-01-04 06:06:10|146371.7|146241.7|146366.9|146236.9|146378.1|146269.3|146338.5|146236.9|15
1609740380000|2021-01-04 06:06:20|146367.8|146237.8|146345.3|146255.3|146367.8|146258.8|146343.6|146234.2|18
1609740390000|2021-01-04 06:06:30|146341.1|146251.1|146360.8|146230.8|146361.6|146251.1|146341.1|146229.1|9
1609740400000|2021-01-04 06:06:40|146362.9|146232.9|146354.8|146224.8|146362.9|146232.9|146354.8|146224.8|15
1609740410000|2021-01-04 06:06:50|146357.7|146227.7|146354.8|146224.8|146359.8|146229.8|146351.6|146221.6|13
1609740420000|2021-01-04 06:07:00|146358.5|146228.5|146374.5|146244.5|146415.3|146244.5|146358.5|146201|14
1609740430000|2021-01-04 06:07:10|146376.7|146246.7|146366|146236|146376.7|146246.7|146365.9|146235.9|13
1609740440000|2021-01-04 06:07:20|146364.7|146234.7|146360.5|146270.5|146417.8|146272.3|146357.1|146195.3|15
1609740450000|2021-01-04 06:07:30|146370.5|146280.5|146366.9|146276.9|146370.5|146280.5|146365.1|146275.1|10
1609740460000|2021-01-04 06:07:40|146365.4|146275.4|146366|146276|146370.1|146280.1|146365.4|146275.4|4
1609740470000|2021-01-04 06:07:50|146365.5|146275.5|146385.5|146255.5|146429.5|146287.3|146355.8|146225|14
1609740480000|2021-01-04 06:08:00|146438.7|146224.8|146375.3|146245.3|146438.7|146268.8|146357.2|146222.5|16
1609740490000|2021-01-04 06:08:10|146374.4|146244.4|146370.8|146240.8|146377.8|146247.8|146364.4|146234.4|13
1609740500000|2021-01-04 06:08:20|146368.2|146238.2|146367.3|146237.3|146370.6|146240.6|146364.8|146234.8|13
1609740510000|2021-01-04 06:08:30|146357|146227|146359.2|146229.2|146365.3|146235.3|146357|146227|9
1609740520000|2021-01-04 06:08:40|146361.5|146231.5|146393|146193|146404|146234.4|146350.2|146193|15
1609740530000|2021-01-04 06:08:50|146356|146226|146398|146189.1|146404.5|146228.8|146355.2|146188.8|9
1609740540000|2021-01-04 06:09:00|146353.1|146223.1|146350.9|146220.9|146405.3|146234|146349.7|146190.5|15
1609740550000|2021-01-04 06:09:10|146355.1|146225.1|146351.8|146221.8|146425.8|146234.5|146351.8|146175.3|7
1609740560000|2021-01-04 06:09:20|146352.8|146222.8|146354.5|146224.5|146394.9|146231.5|146351.9|146175|20
1609740570000|2021-01-04 06:09:30|146353.6|146223.6|146352.2|146222.2|146391.8|146225.2|146349.3|146190.3|7
1609740580000|2021-01-04 06:09:40|146352.3|146222.3|146351|146221|146354.1|146224.1|146350.9|146220.9|7
1609740590000|2021-01-04 06:09:50|146351.8|146221.8|146348.9|146218.9|146353.4|146223.4|146348.9|146218.9|8
1609740600000|2021-01-04 06:10:00|146348.4|146218.4|146355|146225|146396.2|146225.1|146348.4|146179.2|10
1609740610000|2021-01-04 06:10:10|146355.2|146225.2|146352.2|146222.2|146356.7|146226.7|146351.7|146221.7|9
1609740620000|2021-01-04 06:10:20|146354.6|146224.6|146347.6|146217.6|146385|146224.6|146345.9|146183.2|11
1609740630000|2021-01-04 06:10:30|146347.7|146217.7|146352.1|146222.1|146352.6|146222.6|146347.7|146217.7|5
1609740640000|2021-01-04 06:10:40|146351.1|146221.1|146352.6|146222.6|146352.6|146222.6|146351.1|146221.1|5
1609740650000|2021-01-04 06:10:50|146352.5|146222.5|146391.6|146184.4|146391.6|146222.5|146349|146184.4|7
1609740660000|2021-01-04 06:11:00|146351.2|146221.2|146353.9|146223.9|146395.7|146224.5|146351.2|146183|5
1609740670000|2021-01-04 06:11:10|146352.8|146222.8|146349.7|146219.7|146352.8|146222.8|146349.7|146219.7|3
1609740680000|2021-01-04 06:11:20|146345|146215|146348.7|146218.7|146348.8|146218.8|146345|146215|3
1609740690000|2021-01-04 06:11:30|146354.8|146224.8|146347.6|146217.6|146388|146224.8|146347.6|146186.7|7
1609740700000|2021-01-04 06:11:40|146347.1|146217.1|146347.5|146217.5|146392.9|146218.1|146347.1|146181|7
1609740710000|2021-01-04 06:11:50|146349.2|146219.2|146386.6|146182.1|146394.7|146221.5|146349.2|146182|7
1609740720000|2021-01-04 06:12:00|146387.6|146184|146348.3|146218.3|146387.6|146224.8|146347.7|146184|6
1609740730000|2021-01-04 06:12:10|146349.1|146219.1|146353.5|146223.5|146353.5|146223.5|146349.1|146219.1|7
1609740740000|2021-01-04 06:12:20|146353.4|146223.4|146358.6|146228.6|146406.5|146228.6|146351.9|146176.9|8
1609740750000|2021-01-04 06:12:30|146386.7|146178.7|146349|146219|146386.7|146258|146314.8|146178.7|22
1609740760000|2021-01-04 06:12:40|146350.7|146220.7|146330.4|146240.4|146350.7|146241.1|146329.3|146217.6|11
1609740770000|2021-01-04 06:12:50|146330.5|146240.5|146334.1|146244.1|146334.1|146244.1|146330.1|146240.1|15
1609740780000|2021-01-04 06:13:00|146338.4|146248.4|146335.7|146245.7|146341.5|146251.5|146327.1|146237.1|14
1609740790000|2021-01-04 06:13:10|146337|146247|146340.7|146250.7|146393.5|146255.5|146323.7|146191.3|12
1609740800000|2021-01-04 06:13:20|146336.9|146246.9|146335.4|146245.4|146340.7|146250.7|146335.1|146245.1|9
1609740810000|2021-01-04 06:13:30|146335.1|146245.1|146350.9|146260.9|146434.6|146274.9|146334|146196.9|20
1609740820000|2021-01-04 06:13:40|146352|146262|146371.4|146241.4|146372.5|146268.7|146351.1|146241.3|10
1609740830000|2021-01-04 06:13:50|146370.9|146240.9|146373.1|146243.1|146379.6|146249.6|146370.9|146240.9|12
1609740840000|2021-01-04 06:14:00|146373.9|146243.9|146375|146245|146415.7|146247.4|146367.2|146203.1|17
1609740850000|2021-01-04 06:14:10|146374.1|146244.1|146374.7|146244.7|146409.1|146245.6|146366.4|146207.6|8
1609740860000|2021-01-04 06:14:20|146374.3|146244.3|146367.3|146237.3|146425.8|146266.6|146355.2|146200.7|13
1609740870000|2021-01-04 06:14:30|146373.6|146243.6|146378.7|146248.7|146430.6|146258.3|146373.6|146199.6|11
1609740880000|2021-01-04 06:14:40|146378.2|146248.2|146374.7|146244.7|146378.5|146248.5|146374.7|146244.7|6
1609740890000|2021-01-04 06:14:50|146376.5|146246.5|146375.9|146245.9|146417.9|146251.1|146367|146206.6|14
1609740900000|2021-01-04 06:15:00|146373.8|146243.8|146361.7|146231.7|146416.4|146245.8|146356|146185.7|13
1609740910000|2021-01-04 06:15:10|146363.6|146233.6|146367.1|146237.1|146411.5|146247.7|146363.3|146205.4|8
1609740920000|2021-01-04 06:15:20|146366.2|146236.2|146351.3|146261.3|146408.3|146277.5|146341.1|146202|13
1609740930000|2021-01-04 06:15:30|146338.5|146248.5|146363.1|146233.1|146416.2|146249|146338.5|146182.2|8
1609740940000|2021-01-04 06:15:40|146363.6|146233.6|146398.6|146198.1|146402.3|146233.8|146361.8|146193.6|5
1609740950000|2021-01-04 06:15:50|146363.6|146233.6|146365.8|146235.8|146405.3|146239.8|146363.6|146183.3|7
1609740960000|2021-01-04 06:16:00|146367.5|146237.5|146414.6|146198.5|146414.6|146243.5|146367.5|146198.5|10
1609740970000|2021-01-04 06:16:10|146375.5|146245.5|146366.1|146236.1|146411.2|146245.5|146364.4|146197|10
1609740980000|2021-01-04 06:16:20|146365.9|146235.9|146370.4|146240.4|146373.5|146243.5|146365.9|146235.9|14
1609740990000|2021-01-04 06:16:30|146372.7|146242.7|146392.5|146262.5|146394.4|146276.9|146356.5|146242.7|18
1609741000000|2021-01-04 06:16:40|146428.2|146227.3|146395.5|146265.5|146428.2|146272.9|146387.9|146227.3|11
1609741010000|2021-01-04 06:16:50|146399.7|146269.7|146391|146261|146433.6|146272.6|146390.4|146227.2|18
1609741020000|2021-01-04 06:17:00|146380.4|146250.4|146387|146257|146423.7|146257|146365.8|146215.4|10
1609741030000|2021-01-04 06:17:10|146422.2|146218.6|146363.1|146273.1|146429.7|146279.6|146363.1|146210.9|14
1609741040000|2021-01-04 06:17:20|146364.4|146274.4|146382.8|146252.8|146391.3|146275.1|146364.4|146246.7|8
1609741050000|2021-01-04 06:17:30|146380.4|146250.4|146382.6|146252.6|146420.5|146263|146380.4|146217.7|18
1609741060000|2021-01-04 06:17:40|146384.5|146254.5|146391.1|146261.1|146391.1|146261.1|146378.4|146248.4|8
1609741070000|2021-01-04 06:17:50|146392.9|146262.9|146386.3|146256.3|146442.5|146288.4|146353.3|146233.2|11
1609741080000|2021-01-04 06:18:00|146363.5|146233.5|146388.9|146258.9|146424|146276.2|146363.5|146219.2|17
1609741090000|2021-01-04 06:18:10|146391.7|146261.7|146366.9|146276.9|146391.7|146277.3|146366.9|146253|5
1609741100000|2021-01-04 06:18:20|146365.7|146275.7|146392.6|146262.6|146401.3|146275.7|146365.7|146256.8|13
1609741110000|2021-01-04 06:18:30|146393.1|146263.1|146392.1|146262.1|146397.3|146267.3|146390.7|146260.7|8
1609741120000|2021-01-04 06:18:40|146392.9|146262.9|146385.7|146255.7|146392.9|146262.9|146385.7|146255.7|8
1609741130000|2021-01-04 06:18:50|146424.9|146216.9|146397|146267|146424.9|146267|146392.4|146216.9|7
1609741140000|2021-01-04 06:19:00|146388|146258|146389.6|146259.6|146422.8|146263.1|146388|146212.7|10
1609741150000|2021-01-04 06:19:10|146388.5|146258.5|146395|146265|146434.2|146268.2|146388.5|146222.9|12
1609741160000|2021-01-04 06:19:20|146391.9|146261.9|146425|146212.3|146429.3|146263.8|146391.9|146212.3|9
1609741170000|2021-01-04 06:19:30|146420|146218.7|146402.1|146272.1|146439.2|146277.4|146385|146201.2|10
1609741180000|2021-01-04 06:19:40|146441.7|146228.1|146444.3|146234.1|146444.3|146279.5|146393|146228.1|15
1609741190000|2021-01-04 06:19:50|146405.3|146275.3|146387.3|146257.3|146432.4|146280.4|146387.3|146214.7|13
1609741200000|2021-01-04 06:20:00|146416.4|146208|146435|146305|146438.8|146317.1|146392.1|146208|14
1609741210000|2021-01-04 06:20:10|146433.5|146303.5|146432.9|146302.9|146440.1|146310.1|146432.9|146302.9|8
1609741220000|2021-01-04 06:20:20|146439.7|146309.7|146438.5|146308.5|146471|146324.9|146390|146267.7|13
1609741230000|2021-01-04 06:20:30|146431.1|146301.1|146434.4|146304.4|146434.6|146304.6|146426.5|146296.5|10
1609741240000|2021-01-04 06:20:40|146432|146302|146445.9|146315.9|146451.1|146321.1|146430.6|146300.6|13
1609741250000|2021-01-04 06:20:50|146444.1|146314.1|146435.6|146305.6|146481.5|146323.9|146413.9|146260.5|23
1609741260000|2021-01-04 06:21:00|146442.3|146312.3|146439.8|146309.8|146444.9|146314.9|146437.5|146307.5|12
1609741270000|2021-01-04 06:21:10|146440.4|146310.4|146445.6|146315.6|146447.8|146317.8|146439.1|146309.1|12
1609741280000|2021-01-04 06:21:20|146448.7|146318.7|146435.2|146305.2|146448.7|146318.7|146424.7|146294.7|9
1609741290000|2021-01-04 06:21:30|146435.1|146305.1|146450|146320|146452.2|146322.2|146435|146305|5
1609741300000|2021-01-04 06:21:40|146456.6|146326.6|146419.8|146289.8|146456.6|146326.6|146408|146278|13
1609741310000|2021-01-04 06:21:50|146434.6|146304.6|146424.1|146294.1|146437.8|146307.8|146414.3|146284.3|9
1609741320000|2021-01-04 06:22:00|146422.1|146292.1|146435.5|146305.5|146435.5|146305.5|146420.8|146290.8|14
1609741330000|2021-01-04 06:22:10|146434.1|146304.1|146428.7|146298.7|146436.5|146306.5|146425.3|146295.3|7
1609741340000|2021-01-04 06:22:20|146432.8|146302.8|146433.9|146303.9|146433.9|146303.9|146432.8|146302.8|3
1609741350000|2021-01-04 06:22:30|146433.6|146303.6|146433.1|146303.1|146436|146306|146428.9|146298.9|7
1609741360000|2021-01-04 06:22:40|146443.2|146313.2|146405.6|146315.6|146443.2|146315.6|146396.4|146289.5|12
1609741370000|2021-01-04 06:22:50|146411.3|146321.3|146433.4|146303.4|146478.2|146321.3|146411.3|146264.6|6
1609741380000|2021-01-04 06:23:00|146433.5|146303.5|146435.3|146305.3|146435.3|146305.3|146427.7|146297.7|8
1609741390000|2021-01-04 06:23:10|146435.2|146305.2|146415.5|146325.5|146502.4|146332.9|146412.1|146260.4|13
1609741400000|2021-01-04 06:23:20|146421.5|146331.5|146430.4|146340.4|146430.4|146340.4|146420.9|146330.9|6
1609741410000|2021-01-04 06:23:30|146444.2|146354.2|146445|146315|146483.3|146354.2|146427.1|146274.8|15
1609741420000|2021-01-04 06:23:40|146447.5|146317.5|146448.3|146318.3|146460.8|146330.8|146447.5|146317.5|7
1609741430000|2021-01-04 06:23:50|146447.2|146317.2|146448.4|146318.4|146454.7|146324.7|146434.5|146304.5|20
1609741440000|2021-01-04 06:24:00|146449.1|146319.1|146454.1|146324.1|146454.1|146324.1|146449.1|146319.1|6
1609741450000|2021-01-04 06:24:10|146454.2|146324.2|146451.8|146321.8|146454.4|146324.4|146443.8|146313.8|13
1609741460000|2021-01-04 06:24:20|146450.9|146320.9|146450|146320|146485.2|146321|146444.5|146265.7|13
1609741470000|2021-01-04 06:24:30|146435|146305|146439.7|146309.7|146448|146318|146430.6|146300.6|11
1609741480000|2021-01-04 06:24:40|146440.4|146310.4|146426.6|146296.6|146443.7|146326.3|146410.8|146291|9
1609741490000|2021-01-04 06:24:50|146433.1|146303.1|146433.8|146303.8|146477.9|146318.8|146408.8|146270.8|16
1609741500000|2021-01-04 06:25:00|146435.7|146305.7|146451.6|146321.6|146454.2|146324.2|146435.7|146305.7|11
1609741510000|2021-01-04 06:25:10|146452.9|146322.9|146453.8|146323.8|146454.9|146324.9|146450.5|146320.5|7
1609741520000|2021-01-04 06:25:20|146453.4|146323.4|146443.8|146353.8|146455.3|146353.8|146443.8|146317.2|7
1609741530000|2021-01-04 06:25:30|146423.4|146333.4|146452.6|146322.6|146484.5|146333.4|146423.4|146281.8|4
1609741540000|2021-01-04 06:25:40|146500.2|146277.1|146455.1|146325.1|146500.6|146341.1|146431.1|146268.9|18
1609741550000|2021-01-04 06:25:50|146432.8|146302.8|146439.9|146349.9|146455.6|146349.9|146432.8|146302.8|7
1609741560000|2021-01-04 06:26:00|146435|146345|146445.6|146315.6|146456.2|146345|146435|146315.6|8
1609741570000|2021-01-04 06:26:10|146448.4|146318.4|146429.4|146339.4|146450.6|146339.4|146429.4|146307.6|10
1609741580000|2021-01-04 06:26:20|146433.9|146343.9|146443.2|146313.2|146484.5|146343.9|146426.2|146282.7|16
1609741590000|2021-01-04 06:26:30|146441.8|146311.8|146433.9|146303.9|146448|146318|146433.9|146303.9|9
1609741600000|2021-01-04 06:26:40|146437.6|146307.6|146451.5|146361.5|146461.4|146361.5|146437.6|146307.6|14
1609741610000|2021-01-04 06:26:50|146436.6|146346.6|146402.5|146312.5|146469.6|146348.6|146402.5|146264.7|19
1609741620000|2021-01-04 06:27:00|146410.5|146320.5|146430.8|146300.8|146472.1|146332.9|146403.7|146265.7|23
1609741630000|2021-01-04 06:27:10|146433.5|146303.5|146434.1|146304.1|146436.3|146306.3|146417.3|146287.3|11
1609741640000|2021-01-04 06:27:20|146435.2|146305.2|146430.4|146300.4|146468.9|146305.2|146426.2|146268.6|9
1609741650000|2021-01-04 06:27:30|146434.1|146304.1|146430.7|146300.7|146434.7|146304.7|146427.1|146297.1|8
1609741660000|2021-01-04 06:27:40|146435.3|146305.3|146432.6|146302.6|146435.3|146305.3|146430.1|146300.1|7
1609741670000|2021-01-04 06:27:50|146478.4|146274.3|146430.9|146300.9|146478.4|146306|146425.3|146267.4|10
1609741680000|2021-01-04 06:28:00|146430.2|146300.2|146461.5|146256.7|146484.8|146310.6|146428.3|146253.7|16
1609741690000|2021-01-04 06:28:10|146464.4|146250.1|146419.8|146289.8|146475.6|146303.6|146416.2|146250.1|18
1609741700000|2021-01-04 06:28:20|146422.6|146332.6|146432.3|146302.3|146454.1|146332.6|146403.6|146240.8|8
1609741710000|2021-01-04 06:28:30|146416.3|146286.3|146426.4|146296.4|146428.6|146298.6|146414.4|146284.4|11
1609741720000|2021-01-04 06:28:40|146461.8|146259.3|146404.2|146314.2|146461.8|146314.9|146403.4|146259.3|6
1609741730000|2021-01-04 06:28:50|146401.7|146311.7|146407|146317|146407|146317|146399|146309|11
1609741740000|2021-01-04 06:29:00|146396.9|146306.9|146402.8|146312.8|146429.9|146319.6|146396.4|146293.4|14
1609741750000|2021-01-04 06:29:10|146434.8|146304.8|146441|146311|146446.6|146316.6|146434.8|146304.8|16
1609741760000|2021-01-04 06:29:20|146442.4|146312.4|146415.8|146325.8|146442.4|146332.7|146412.7|146304.3|13
1609741770000|2021-01-04 06:29:30|146418|146328|146423|146333|146429.1|146339.1|146401|146311|17
1609741780000|2021-01-04 06:29:40|146443.3|146313.3|146428.7|146338.7|146450.6|146360.6|146409.9|146313.3|10
1609741790000|2021-01-04 06:29:50|146435|146345|146422.8|146332.8|146435|146345|146417.6|146327.6|8
1609741800000|2021-01-04 06:30:00|146426.9|146336.9|146422|146332|146432.7|146342.7|146422|146332|9
1609741810000|2021-01-04 06:30:10|146417.6|146327.6|146441.6|146311.6|146448.2|146355.8|146417.6|146309.7|20
1609741820000|2021-01-04 06:30:20|146444.6|146314.6|146450|146320|146454.3|146349|146428.3|146311.2|17
1609741830000|2021-01-04 06:30:30|146445.6|146355.6|146448.6|146318.6|146496|146355.6|146413.6|146272.1|8
1609741840000|2021-01-04 06:30:40|146451.2|146321.2|146427.9|146337.9|146451.2|146344.8|146426.7|146321.2|10
1609741850000|2021-01-04 06:30:50|146427.8|146337.8|146432.1|146342.1|146440.8|146350.8|146427.6|146337.6|7
1609741860000|2021-01-04 06:31:00|146431|146341|146450|146320|146450|146344.8|146425.4|146317.8|9
1609741870000|2021-01-04 06:31:10|146450.7|146320.7|146435.1|146345.1|146450.7|146345.1|146432.4|146312.8|16
1609741880000|2021-01-04 06:31:20|146432.6|146342.6|146436.1|146346.1|146436.1|146346.1|146430|146340|9
1609741890000|2021-01-04 06:31:30|146427|146337|146431.6|146341.6|146432.1|146342.1|146427|146337|6
1609741900000|2021-01-04 06:31:40|146432.9|146342.9|146444.9|146314.9|146483.7|146345.5|146425.6|146279.2|8
1609741910000|2021-01-04 06:31:50|146417.3|146327.3|146409|146279|146462.8|146333.8|146403.2|146248.6|19
1609741920000|2021-01-04 06:32:00|146420|146290|146449.1|146246.1|146455.2|146290|146408.4|146243.5|13
1609741930000|2021-01-04 06:32:10|146449.4|146246.3|146448.7|146240.8|146454.4|146284.3|146411.2|146240.8|11
1609741940000|2021-01-04 06:32:20|146453.4|146240|146443|146213.2|146480.4|146295.6|146405.4|146213.2|14
1609741950000|2021-01-04 06:32:30|146422|146222|146448.9|146232|146448.9|146280.1|146409.9|146222|4
1609741960000|2021-01-04 06:32:40|146447.9|146239.6|146444.3|146221.5|146473.1|146312.2|146402.2|146217|9
1609741970000|2021-01-04 06:32:50|146472.2|146230.2|146421.3|146291.3|146472.2|146293.1|146404.8|146227.3|11
1609741980000|2021-01-04 06:33:00|146418.4|146288.4|146417.4|146287.4|146457.1|146288.5|146412.8|146245|7
1609741990000|2021-01-04 06:33:10|146417.9|146287.9|146415.6|146285.6|146454.4|146296.5|146413.4|146248.6|15
1609742000000|2021-01-04 06:33:20|146445.1|146242.2|146447.9|146246|146448.9|146285.7|146408.7|146237.6|10
1609742010000|2021-01-04 06:33:30|146446.5|146244.6|146412.5|146282.5|146463|146301.5|146406.8|146240.4|14
1609742020000|2021-01-04 06:33:40|146420.1|146290.1|146443.7|146234|146490|146296.1|146415.8|146234|6
1609742030000|2021-01-04 06:33:50|146412.9|146282.9|146426.7|146296.7|146477.1|146296.7|146399.2|146235.1|8
1609742040000|2021-01-04 06:34:00|146426.9|146296.9|146431.7|146301.7|146471.9|146301.7|146400.9|146229.9|8
1609742050000|2021-01-04 06:34:10|146493.7|146266.6|146424.1|146294.1|146493.7|146301.7|146393.5|146216.3|16
1609742060000|2021-01-04 06:34:20|146472.8|146248.2|146420.9|146290.9|146472.8|146298.9|146406.9|146222|22
1609742070000|2021-01-04 06:34:30|146409.2|146279.2|146449|146248.1|146451.9|146286.3|146409.2|146245|14
1609742080000|2021-01-04 06:34:40|146415.2|146285.2|146459.3|146251.1|146459.3|146289.9|146411.6|146251.1|5
1609742090000|2021-01-04 06:34:50|146455.6|146255.2|146415.6|146285.6|146455.6|146290.4|146413.4|146250.2|11
1609742100000|2021-01-04 06:35:00|146417.2|146287.2|146371.9|146241.9|146445.1|146287.2|146371.9|146238.7|9
1609742110000|2021-01-04 06:35:10|146411.1|146281.1|146406.1|146276.1|146411.1|146281.1|146398.1|146268.1|6
1609742120000|2021-01-04 06:35:20|146426.6|146296.6|146451.8|146241.2|146451.8|146296.6|146393.2|146241.2|10
1609742130000|2021-01-04 06:35:30|146410.2|146280.2|146406.2|146276.2|146412.7|146282.7|146402.1|146272.1|8
1609742140000|2021-01-04 06:35:40|146404|146274|146404|146274|146448.4|146283.3|146398.5|146225.4|12
1609742150000|2021-01-04 06:35:50|146415.1|146285.1|146410.8|146280.8|146415.8|146285.8|146407.9|146277.9|5
1609742160000|2021-01-04 06:36:00|146411.1|146281.1|146405.6|146275.6|146417.8|146287.8|146400.7|146270.7|9
1609742170000|2021-01-04 06:36:10|146427|146227|146406.5|146276.5|146427|146279.6|146399.8|146227|5
1609742180000|2021-01-04 06:36:20|146405.5|146275.5|146409.7|146279.7|146443.1|146280.5|146399.7|146239|8
1609742190000|2021-01-04 06:36:30|146449.1|146239.6|146390.5|146300.5|146452.3|146300.8|146386.7|146230.1|14
1609742200000|2021-01-04 06:36:40|146389.9|146299.9|146404.8|146274.8|146408.3|146304.3|146385|146270.4|15
1609742210000|2021-01-04 06:36:50|146414.2|146284.2|146407|146277|146446.3|146284.2|146402.9|146242.9|8
1609742220000|2021-01-04 06:37:00|146408.1|146278.1|146401.3|146271.3|146440.5|146278.1|146394.6|146237.5|15
1609742230000|2021-01-04 06:37:10|146403.2|146273.2|146403.6|146273.6|146434.1|146273.6|146395.6|146233.8|12
1609742240000|2021-01-04 06:37:20|146411.2|146281.2|146400.4|146270.4|146411.2|146281.2|146389.4|146259.4|13
1609742250000|2021-01-04 06:37:30|146389|146259|146437.8|146234.1|146437.8|146267.4|146387.3|146234.1|6
1609742260000|2021-01-04 06:37:40|146402|146272|146442.8|146232.7|146442.8|146272.9|146396.2|146232.7|6
1609742270000|2021-01-04 06:37:50|146440.2|146235.3|146455.5|146230.2|146455.5|146265.1|146395.1|146230.2|5
1609742280000|2021-01-04 06:38:00|146445.7|146237.4|146430.2|146226|146445.7|146265.8|146387.6|146226|7
1609742290000|2021-01-04 06:38:10|146399.6|146269.6|146391.2|146261.2|146399.6|146269.6|146386.1|146256.1|7
1609742300000|2021-01-04 06:38:20|146434.7|146229.2|146386.8|146256.8|146443.3|146268|146381.4|146227|8
1609742310000|2021-01-04 06:38:30|146387|146257|146390.5|146260.5|146426.7|146266|146385.6|146226.7|9
1609742320000|2021-01-04 06:38:40|146394.7|146264.7|146384.2|146254.2|146394.9|146264.9|146384.2|146254.2|4
1609742330000|2021-01-04 06:38:50|146392.5|146262.5|146386.5|146256.5|146392.7|146262.7|146383.4|146253.4|6
1609742340000|2021-01-04 06:39:00|146391.4|146261.4|146400.6|146270.6|146438.2|146270.6|146391.4|146236.4|4
1609742350000|2021-01-04 06:39:10|146401.8|146271.8|146438.3|146230.1|146438.3|146271.8|146396.7|146229.6|6
1609742360000|2021-01-04 06:39:20|146437.5|146234.5|146405.1|146197.4|146437.5|146277.8|146389.7|146191.1|20
1609742370000|2021-01-04 06:39:30|146409.3|146207.5|146408.9|146194.4|146414.1|146207.5|146398.3|146190.7|21
1609742380000|2021-01-04 06:39:40|146400.9|146194.2|146394.3|146188.8|146419.1|146204.2|146392.8|146188.8|24
1609742390000|2021-01-04 06:39:50|146364.6|146234.6|146406.8|146202.1|146410.2|146250.7|146319.5|146189.5|22
1609742400000|2021-01-04 06:40:00|146411.2|146203.7|146403.1|146200.3|146411.2|146243.5|146365|146200.3|9
1609742410000|2021-01-04 06:40:10|146360.7|146230.7|146397.4|146193.5|146412.2|146237.3|146360.2|146193.1|9
1609742420000|2021-01-04 06:40:20|146401.9|146192|146367.2|146237.2|146406.5|146239.8|146351.9|146192|9
1609742430000|2021-01-04 06:40:30|146359.4|146229.4|146422.4|146194.3|146425.3|146229.4|146359.4|146183.3|6
1609742440000|2021-01-04 06:40:40|146403.8|146186.1|146405.1|146194.5|146430.4|146239.5|146369.5|146183.9|14
1609742450000|2021-01-04 06:40:50|146399.7|146170.2|146300.4|146083.6|146413.7|146204|146249.2|146072.9|19
1609742460000|2021-01-04 06:41:00|146293|146079.6|146287.2|146087.1|146296|146126.1|146249.8|146079.3|17
1609742470000|2021-01-04 06:41:10|146293.9|146079.1|146288.2|146087.9|146302.5|146090.6|146288.2|146077.5|15
1609742480000|2021-01-04 06:41:20|146292.2|146086.3|146297.9|146072.8|146298.1|146095.1|146292.2|146072.8|14
1609742490000|2021-01-04 06:41:30|146299.8|146078.9|146290.4|146078.2|146307.1|146081.9|146283.9|146065.2|10
1609742500000|2021-01-04 06:41:40|146285.8|146080.1|146253.6|146123.6|146305.5|146123.6|146250.9|146071.4|17
1609742510000|2021-01-04 06:41:50|146252.4|146122.4|146316.2|146074.2|146316.2|146131.8|146252.4|146074.2|8
1609742520000|2021-01-04 06:42:00|146310|146081.9|146301.9|146074.5|146315.7|146082|146286.9|146073.2|9
1609742530000|2021-01-04 06:42:10|146299.5|146072|146245.1|146115.1|146308|146125.3|146245.1|146068|13
1609742540000|2021-01-04 06:42:20|146250.7|146120.7|146286.7|146076|146302.9|146120.7|146250.7|146066.3|7
1609742550000|2021-01-04 06:42:30|146285.5|146078.8|146296.9|146076.1|146298.2|146116.2|146246.2|146073.2|15
1609742560000|2021-01-04 06:42:40|146301.3|146082.3|146253.2|146123.2|146301.3|146123.4|146253.2|146076.6|9
1609742570000|2021-01-04 06:42:50|146256.1|146126.1|146288.4|146085.8|146295.8|146126.1|146251.5|146081.4|12
1609742580000|2021-01-04 06:43:00|146285.8|146078.7|146250.2|146120.2|146285.8|146120.2|146243.3|146078.7|7
1609742590000|2021-01-04 06:43:10|146284.9|146083|146250.8|146120.8|146284.9|146120.8|146242.1|146083|4
1609742600000|2021-01-04 06:43:20|146249.6|146119.6|146296.3|146086.9|146309.8|146127.1|146247.8|146068|9
1609742610000|2021-01-04 06:43:30|146291.3|146075.9|146290.8|146079.8|146301.5|146079.8|146288.3|146071.1|6
1609742620000|2021-01-04 06:43:40|146248.1|146118.1|146300.6|146073|146306.1|146119.9|146248.1|146064.1|7
1609742630000|2021-01-04 06:43:50|146289.6|146080.5|146248.9|146118.9|146289.6|146118.9|146240|146080.5|5
1609742640000|2021-01-04 06:44:00|146253.5|146123.5|146245.7|146115.7|146253.5|146123.5|146241.8|146111.8|5
1609742650000|2021-01-04 06:44:10|146249.2|146119.2|146302.8|146075.7|146302.8|146125.1|146239.7|146075.7|13
1609742660000|2021-01-04 06:44:20|146288.3|146082.9|146256.2|146054.5|146288.3|146110|146200|146026.2|5
1609742670000|2021-01-04 06:44:30|146225.7|146095.7|146246.4|146116.4|146292.6|146145.3|146225.7|146078.9|18
1609742680000|2021-01-04 06:44:40|146243.6|146113.6|146290.9|146073.1|146290.9|146113.6|146240.8|146072.5|12
1609742690000|2021-01-04 06:44:50|146285|146077|146240.1|146110.1|146285|146111.2|146240.1|146077|6
1609742700000|2021-01-04 06:45:00|146245.6|146115.6|146239.6|146109.6|146282.4|146115.6|146239.6|146076.3|5
1609742710000|2021-01-04 06:45:10|146239.2|146109.2|146310|146068|146310|146142.3|146193|146068|7
1609742720000|2021-01-04 06:45:20|146314.7|146075.1|146269.5|146057.3|146314.7|146115.2|146245.2|146034.9|7
1609742730000|2021-01-04 06:45:30|146235.6|146105.6|146247.8|146117.8|146298.8|146117.8|146235.6|146057.7|9
1609742740000|2021-01-04 06:45:40|146293.7|146071.5|146241.1|146111.1|146301.6|146111.1|146241.1|146063.5|8
1609742750000|2021-01-04 06:45:50|146278.7|146076.5|146291.2|146082.6|146301.5|146082.6|146278.7|146059.7|8
1609742760000|2021-01-04 06:46:00|146287.7|146083.1|146284.4|146083.3|146290.3|146117.8|146247.8|146081.2|4
1609742770000|2021-01-04 06:46:10|146284.7|146082.9|146220.9|146130.9|146284.7|146135.4|146220.2|146082.9|10
1609742780000|2021-01-04 06:46:20|146218.6|146128.6|146207.8|146117.8|146218.6|146128.6|146206.6|146116.6|7
1609742790000|2021-01-04 06:46:30|146208.8|146118.8|146212.7|146122.7|146212.7|146122.7|146208.8|146118.8|6
1609742800000|2021-01-04 06:46:40|146212.6|146122.6|146227.5|146137.5|146230.7|146140.7|146208.5|146118.5|11
1609742810000|2021-01-04 06:46:50|146224.9|146134.9|146287.2|146079.9|146288|146134.9|146224.6|146078.4|8
1609742820000|2021-01-04 06:47:00|146287.5|146074.3|146294.5|146070|146296.7|146084.1|146286.6|146067.3|19
1609742830000|2021-01-04 06:47:10|146288.7|146075.6|146298.3|146056.3|146298.3|146128.5|146218.5|146056.3|9
1609742840000|2021-01-04 06:47:20|146236|146106|146128.7|145924|146294|146118|146071.5|145889.3|24
1609742850000|2021-01-04 06:47:30|146141.2|145916|146161.7|145931.7|146169|145934.5|146133.9|145910.7|20
1609742860000|2021-01-04 06:47:40|146170.9|145928.9|146147.3|145934.9|146171.9|145934.9|146147.3|145919.9|14
1609742870000|2021-01-04 06:47:50|146158.7|145935.7|146160.9|145933.4|146164.9|145935.9|146156|145925.2|9
1609742880000|2021-01-04 06:48:00|146159.5|145922.2|146162.1|145939.9|146171.3|145939.9|146155.9|145921.5|21
1609742890000|2021-01-04 06:48:10|146163.9|145936.2|146165.4|145942|146176.4|145942|146154.4|145925|12
1609742900000|2021-01-04 06:48:20|146174.8|145938.6|146115.5|145985.5|146185.1|146050.9|146112.1|145915.3|22
1609742910000|2021-01-04 06:48:30|146114.6|145984.6|146175.1|145942.1|146178.4|145984.6|146108.7|145934.8|13
1609742920000|2021-01-04 06:48:40|146166.1|145952.2|146156.4|145947.1|146183.7|145997.7|146069.6|145940.6|19
1609742930000|2021-01-04 06:48:50|146121.5|145991.5|146151.6|145945.3|146263.8|146101.1|146095|145921.3|30
1609742940000|2021-01-04 06:49:00|146142|145929.1|146144.6|145943.6|146159.4|145943.6|146141|145917.4|12
1609742950000|2021-01-04 06:49:10|146140.3|145939.6|146134.6|145930.8|146145|146027.8|146085.9|145930.8|14
1609742960000|2021-01-04 06:49:20|146098.5|145968.5|146155.1|145936.1|146155.1|145991.2|146081.2|145918.5|17
1609742970000|2021-01-04 06:49:30|146110.4|145980.4|146162.9|145949.6|146162.9|145994.6|146110.4|145939.6|11
1609742980000|2021-01-04 06:49:40|146154.3|145947.5|146161.3|145942.8|146164|145947.5|146149.9|145925|14
1609742990000|2021-01-04 06:49:50|146159.1|145945|146169.4|145928.6|146169.4|145945|146159.1|145926.2|7
1609743000000|2021-01-04 06:50:00|146160.2|145937.6|146155.5|145950.2|146177.1|145952.5|146153.8|145933.4|14
1609743010000|2021-01-04 06:50:10|146146.1|145946.1|146169.6|145943.1|146175.7|145981.3|146111.3|145937.2|11
1609743020000|2021-01-04 06:50:20|146170|145943.6|146200.5|145974.5|146200.5|146009|146103.7|145931.3|16
1609743030000|2021-01-04 06:50:30|146153.9|146023.9|146190.1|145971.1|146190.1|146023.9|146135.3|145970.5|5
1609743040000|2021-01-04 06:50:40|146197.8|145965.6|146184.3|145976.5|146201.7|145978.5|146184.3|145965.6|18
1609743050000|2021-01-04 06:50:50|146182.3|145979.3|146199.9|145960|146199.9|146018.4|146146.3|145958.5|20
1609743060000|2021-01-04 06:51:00|146204.1|145973.1|146199|145960.8|146205|145978.2|146183|145958.5|27
1609743070000|2021-01-04 06:51:10|146198.2|145970.7|146207.3|145965.3|146207.3|145978.7|146188.7|145954.4|14
1609743080000|2021-01-04 06:51:20|146209.5|145968.2|146150.2|146020.2|146209.5|146020.2|146150.2|145966|16
1609743090000|2021-01-04 06:51:30|146194.9|145981.1|146222|145980|146222|146035.8|146152.7|145968.8|16
1609743100000|2021-01-04 06:51:40|146224.7|145982.7|146202.2|145972.5|146224.7|146033.3|146142.7|145972.5|11
1609743110000|2021-01-04 06:51:50|146200.5|145984|146161.1|146031.1|146223.2|146031.1|146161.1|145975.6|6
1609743120000|2021-01-04 06:52:00|146212.5|145970.5|146189.7|145970.6|146218.4|145976.9|146189.7|145970.5|8
1609743130000|2021-01-04 06:52:10|146208.1|145966.1|146204.3|145977.4|146211.7|145977.4|146203.8|145966.1|7
1609743140000|2021-01-04 06:52:20|146198.5|145982|146206.3|145978.1|146215.7|145982|146198.5|145972.4|7
1609743150000|2021-01-04 06:52:30|146209.8|145981.2|146204.2|145973.6|146220.8|145981.2|146193.6|145973.6|9
1609743160000|2021-01-04 06:52:40|146201.9|145975.6|146194.7|145979.3|146213.6|145988|146190.6|145964|11
1609743170000|2021-01-04 06:52:50|146210.1|145968.1|146146.6|146016.6|146216.5|146023.3|146146.6|145968.1|11
1609743180000|2021-01-04 06:53:00|146153.2|146023.2|146198.8|145986.9|146219.1|146030.9|146151.5|145968.9|15
1609743190000|2021-01-04 06:53:10|146218.4|145980.5|146200.7|145990.4|146223.6|145990.5|146191.9|145968.3|14
1609743200000|2021-01-04 06:53:20|146219.4|145977.4|146204|145978.6|146219.4|145990.1|146196.5|145977.4|4
1609743210000|2021-01-04 06:53:30|146213.1|145971.1|146191.3|145984.4|146213.1|145984.4|146191.3|145971.1|4
1609743220000|2021-01-04 06:53:40|146192.5|145983.3|146162.5|146032.5|146206.9|146034.7|146159.3|145983.3|7
1609743230000|2021-01-04 06:53:50|146162.3|146032.3|146209.2|146004.5|146215.6|146032.8|146161.4|145999.5|10
1609743240000|2021-01-04 06:54:00|146210.9|146004.1|146212.6|146002.5|146213.9|146004.1|146209.3|145992.3|9
1609743250000|2021-01-04 06:54:10|146173.6|146043.6|146205.7|145999.7|146219.7|146043.6|146173.6|145982.2|9
1609743260000|2021-01-04 06:54:20|146206.4|145996.8|146204.7|145993.6|146229.4|146040.7|146164.2|145979|19
1609743270000|2021-01-04 06:54:30|146163.1|146033.1|146211.5|145992.1|146211.5|146033.1|146157.3|145992.1|8
1609743280000|2021-01-04 06:54:40|146210.1|145993.1|146217.3|145975.3|146217.4|146027.3|146157.3|145974.8|23
1609743290000|2021-01-04 06:54:50|146204.8|145981.2|146216.7|145979.7|146216.7|145997.9|146201.7|145978.8|14
1609743300000|2021-01-04 06:55:00|146209.3|145983|146214.4|145993.2|146221.7|145993.2|146194.2|145975.3|10
1609743310000|2021-01-04 06:55:10|146214.5|145991.8|146211.7|145982.6|146214.8|145991.8|146207.7|145976.9|10
1609743320000|2021-01-04 06:55:20|146155.9|146025.9|146212|145981.7|146220.9|146025.9|146143.6|145967.1|13
1609743330000|2021-01-04 06:55:30|146206.4|145977.9|146154|146024|146221.5|146033.1|146154|145977.9|10
1609743340000|2021-01-04 06:55:40|146158.2|146028.2|146215.2|145982.2|146219.4|146028.2|146158.2|145976.9|9
1609743350000|2021-01-04 06:55:50|146156.9|146026.9|146209.9|145987|146210.4|146027.6|146156.5|145978.2|9
1609743360000|2021-01-04 06:56:00|146211.2|145986.9|146214.2|145988.9|146221.9|145991.2|146207.6|145979.9|10
1609743370000|2021-01-04 06:56:10|146212.1|145988.4|146214.1|145983.7|146220.8|145993.6|146212.1|145981.3|9
1609743380000|2021-01-04 06:56:20|146159.3|146029.3|146212|145983.8|146222.7|146029.7|146159.1|145976.7|7
1609743390000|2021-01-04 06:56:30|146210.1|145984.4|146171.6|146041.6|146221.4|146044.6|146171.6|145979.4|9
1609743400000|2021-01-04 06:56:40|146170.5|146040.5|146151.8|146021.8|146227.4|146040.5|146151.8|145980.2|10
1609743410000|2021-01-04 06:56:50|146156.8|146026.8|146163.9|146033.9|146200.8|146035.1|146156.8|145998.4|5
1609743420000|2021-01-04 06:57:00|146164.6|146034.6|146169.2|146039.2|146171.3|146041.3|146164.6|146034.6|8
1609743430000|2021-01-04 06:57:10|146168.7|146038.7|146166.5|146036.5|146169.6|146039.6|146164.6|146034.6|8
1609743440000|2021-01-04 06:57:20|146174.4|146044.4|146172.1|146042.1|146174.4|146044.4|146171.7|146041.7|5
1609743450000|2021-01-04 06:57:30|146170.7|146040.7|146161.4|146031.4|146222.8|146040.7|146157.8|145977.7|7
1609743460000|2021-01-04 06:57:40|146160.9|146030.9|146216|145985.1|146224.2|146030.9|146160.9|145975.3|12
1609743470000|2021-01-04 06:57:50|146212.3|145986.5|146217.2|145975.2|146217.5|145991.9|146211.3|145974.7|6
1609743480000|2021-01-04 06:58:00|146213.6|145978.7|146221|145979|146221.6|145984.4|146213.6|145978.7|7
1609743490000|2021-01-04 06:58:10|146220.5|145978.5|146221.4|145981|146223|145984.3|146218.2|145978.5|7
1609743500000|2021-01-04 06:58:20|146218.4|145990.1|146216.7|145987.2|146225.5|145990.1|146216.7|145982.2|7
1609743510000|2021-01-04 06:58:30|146215.9|145994.9|146225.2|145983.2|146225.2|145994.9|146215.9|145981.9|7
1609743520000|2021-01-04 06:58:40|146222.8|145984.6|146215.6|145973.6|146224|145989.6|146215.6|145973.6|5
1609743530000|2021-01-04 06:58:50|146220.8|145978.8|146165.7|146035.7|146220.8|146037.7|146165.7|145978.8|8
1609743540000|2021-01-04 06:59:00|146163.8|146033.8|146162.6|146032.6|146224.1|146033.8|146161.6|145982.1|6
1609743550000|2021-01-04 06:59:10|146162.3|146032.3|146203.7|145996.8|146215.6|146032.3|146162.3|145986.3|7
1609743560000|2021-01-04 06:59:20|146215.7|145993.8|146222.9|145982.2|146225.1|145993.8|146212.8|145982.2|8
1609743570000|2021-01-04 06:59:30|146219.4|145984.7|146199.7|145999.7|146223.3|145999.7|146192.2|145971|14
1609743580000|2021-01-04 06:59:40|146163.7|146033.7|146181|145970.7|146203.8|146033.7|146154.6|145959.8|14
1609743590000|2021-01-04 06:59:50|146185.5|145973.9|146201.7|145959.7|146203.2|145980.8|146181.2|145958.9|12
1609743600000|2021-01-04 07:00:00|146201.9|145959.9|146158.4|146028.4|146225.7|146035.4|146148|145959.9|34
1609743610000|2021-01-04 07:00:10|146157.5|146027.5|146114.1|146024.1|146206.3|146033.6|146111.6|145982.3|23
1609743620000|2021-01-04 07:00:20|146109.5|146019.5|146102.8|146012.8|146112.4|146022.4|146102.8|146012.8|14
1609743630000|2021-01-04 07:00:30|146096.1|146006.1|146111|146021|146111.8|146021.8|146096.1|146006.1|12
1609743640000|2021-01-04 07:00:40|146109.1|146019.1|146069|145979|146109.8|146019.8|146068.6|145978.6|20
1609743650000|2021-01-04 07:00:50|146041.1|145951.1|146069.6|145979.6|146072.3|145982.3|146041.1|145951.1|16
1609743660000|2021-01-04 07:01:00|146066.2|145976.2|146007.6|145917.6|146066.6|145976.6|146001.9|145911.9|22
1609743670000|2021-01-04 07:01:10|146008.3|145918.3|146002.3|145912.3|146008.3|145918.3|145999.6|145909.6|16
1609743680000|2021-01-04 07:01:20|146002.8|145912.8|146131|145903|146131.3|145944.7|146001.6|145872.7|27
1609743690000|2021-01-04 07:01:30|146139.4|145897.4|146122.3|145907.5|146143.5|145907.5|146115|145888.5|17
1609743700000|2021-01-04 07:01:40|146144.5|145902.5|146145.1|145903.1|146148.6|145910.1|146126.9|145884.9|20
1609743710000|2021-01-04 07:01:50|146149.5|145907.5|146136.8|145898.7|146157.5|145960.4|146090.4|145896.7|18
1609743720000|2021-01-04 07:02:00|146133.1|145904.2|146152.4|145910.4|146154.5|145912.5|146133.1|145904|17
1609743730000|2021-01-04 07:02:10|146154.8|145912.8|146144.4|145922.2|146154.8|145922.2|146144.4|145906.5|9
1609743740000|2021-01-04 07:02:20|146147|145924.8|146150.5|145908.5|146154.1|145924.8|146141.9|145903|14
1609743750000|2021-01-04 07:02:30|146067.1|145937.1|146156.1|145914.1|146158.9|145943.1|146067.1|145903.3|13
1609743760000|2021-01-04 07:02:40|146158.8|145916.8|146158.8|145916.8|146162.3|145920.3|146158.7|145916.7|7
1609743770000|2021-01-04 07:02:50|146151|145915|146156.8|145914.8|146156.8|145930.1|146130.1|145910.8|15
1609743780000|2021-01-04 07:03:00|146144|145902|146144.4|145903.9|146155.6|145913.6|146137.9|145901|11
1609743790000|2021-01-04 07:03:10|146143.6|145902.5|146152.6|145910.6|146152.6|145910.6|146135|145902.5|12
1609743800000|2021-01-04 07:03:20|146151.4|145909.4|146162.4|145920.4|146162.4|145958.9|146081.3|145904|18
1609743810000|2021-01-04 07:03:30|146132.5|145911.9|146151.9|145909.9|146154.9|145947.4|146077.4|145902.8|13
1609743820000|2021-01-04 07:03:40|146157.5|145915.5|146135.6|145906|146157.5|145992.8|146082.8|145906|16
1609743830000|2021-01-04 07:03:50|146142.2|145900.2|146154.1|145912.1|146159|145960.5|146090.5|145900.2|20
1609743840000|2021-01-04 07:04:00|146146.1|145904.1|146025.3|145935.3|146154.5|145942.5|146013.2|145899.3|16
1609743850000|2021-01-04 07:04:10|146027.6|145937.6|146142.4|145900.4|146143.1|145937.6|145996.8|145890.4|22
1609743860000|2021-01-04 07:04:20|146133.9|145908.2|146158.2|145916.2|146158.2|145972.7|146101.7|145894.4|16
1609743870000|2021-01-04 07:04:30|146164|145922|146150|145908|146164|145922|146112.7|145870.7|12
1609743880000|2021-01-04 07:04:40|146150.5|145908.5|146145.1|145903.1|146152.7|145927.1|146010.8|145851.2|22
1609743890000|2021-01-04 07:04:50|146145.3|145912.9|146127.3|145916.5|146149.4|145917.4|146125.9|145904.9|9
1609743900000|2021-01-04 07:05:00|146135.8|145910.7|146134.7|145912.5|146147.2|145916.2|146134.5|145905.2|7
1609743910000|2021-01-04 07:05:10|146128.2|145916.7|146132|145890|146148|145916.7|146128.2|145890|10
1609743920000|2021-01-04 07:05:20|146132.5|145893.1|146128.5|145904.8|146147.2|145949.5|146079.5|145893.1|14
1609743930000|2021-01-04 07:05:30|146138.2|145900.6|146149.8|145907.8|146152.9|145954.9|146084.9|145896|25
1609743940000|2021-01-04 07:05:40|146141.6|145899.6|146142.1|145900.1|146148|145906|146125.3|145895.2|10
1609743950000|2021-01-04 07:05:50|146139.3|145897.3|146122.5|145902.6|146143.7|145915.9|146117.9|145895.8|16
1609743960000|2021-01-04 07:06:00|146126|145913.6|146114.6|145884.9|146133.1|145917.3|146101.3|145883.4|13
1609743970000|2021-01-04 07:06:10|146106.8|145896.3|146109.8|145898.8|146135.3|145908.7|146104.1|145876.8|14
1609743980000|2021-01-04 07:06:20|146115.5|145898.5|146103.5|146013.5|146132.9|146016.4|146085.3|145898.4|14
1609743990000|2021-01-04 07:06:30|146091.4|146001.4|146106.8|146016.8|146112.5|146022.5|146080.3|145990.3|28
1609744000000|2021-01-04 07:06:40|146109.6|146019.6|146129.1|145999.1|146136|146021.8|146105.8|145999.1|17
1609744010000|2021-01-04 07:06:50|146126|145996|146134.4|146004.4|146135.7|146005.7|146121.3|145991.3|13
1609744020000|2021-01-04 07:07:00|146137.9|146007.9|146114.4|146024.4|146137.9|146024.4|146104.1|145995.4|21
1609744030000|2021-01-04 07:07:10|146114.2|146024.2|146121.8|146031.8|146125.5|146035.5|146109.1|146019.1|13
1609744040000|2021-01-04 07:07:20|146122.9|146032.9|146103.5|146013.5|146123.9|146033.9|146100.1|146010.1|12
1609744050000|2021-01-04 07:07:30|146099.4|146009.4|146093.9|146003.9|146108.3|146018.3|146087.1|145997.1|9
1609744060000|2021-01-04 07:07:40|146093.2|146003.2|146101|146011|146102.1|146012.1|146093.2|146003.2|11
1609744070000|2021-01-04 07:07:50|146099.5|146009.5|146094|146004|146102|146012|146089.1|145999.1|9
1609744080000|2021-01-04 07:08:00|146092.1|146002.1|146078.8|145988.8|146092.1|146002.1|146068.1|145978.1|6
1609744090000|2021-01-04 07:08:10|146075.9|145985.9|146092.3|146002.3|146092.3|146002.3|146075.4|145985.4|6
1609744100000|2021-01-04 07:08:20|146090.5|146000.5|145996.5|145906.5|146105.1|146015.1|145991.7|145901.7|19
1609744110000|2021-01-04 07:08:30|145995.8|145905.8|145987.3|145897.3|145996|145906|145987.3|145897.3|13
1609744120000|2021-01-04 07:08:40|145993.2|145903.2|145973.7|145758.2|145993.2|145903.2|145928|145754.5|21
1609744130000|2021-01-04 07:08:50|145975|145760.6|145923.1|145681.1|145992.6|145766.8|145856.7|145677.3|21
1609744140000|2021-01-04 07:09:00|145926|145684|145883|145644.8|145955.1|145790.6|145832.8|145641.7|26
1609744150000|2021-01-04 07:09:10|145883.1|145650|145894.7|145652.7|145897.3|145665.9|145870.3|145643.3|22
1609744160000|2021-01-04 07:09:20|145890.7|145649.9|145848.6|145758.6|145896.3|145758.6|145848.6|145647.7|22
1609744170000|2021-01-04 07:09:30|145855.7|145765.7|145857.5|145727.5|145859.8|145767.4|145839.2|145727.5|12
1609744180000|2021-01-04 07:09:40|145853.5|145723.5|145864.9|145734.9|145914.5|145740.2|145848.8|145689.1|12
1609744190000|2021-01-04 07:09:50|145857.2|145727.2|145932|145690|145934.1|145736.7|145857.2|145690|13
1609744200000|2021-01-04 07:10:00|145951.4|145727.7|145899.2|145769.2|145951.4|145794.4|145868|145707.8|15
1609744210000|2021-01-04 07:10:10|145898.4|145768.4|145868.4|145738.4|145898.4|145768.4|145848.5|145718.5|11
1609744220000|2021-01-04 07:10:20|145862.9|145732.9|145916.3|145826.3|145916.3|145826.3|145862.9|145732.9|26
1609744230000|2021-01-04 07:10:30|145918.3|145828.3|145917.4|145827.4|145918.3|145828.3|145900.7|145810.7|21
1609744240000|2021-01-04 07:10:40|145913.5|145823.5|145804.8|145714.8|145978|145835|145803.7|145713.7|24
1609744250000|2021-01-04 07:10:50|145806.9|145716.9|145803.2|145713.2|145816.7|145726.7|145794.7|145704.7|23
1609744260000|2021-01-04 07:11:00|145808.2|145718.2|145803.5|145713.5|145811.8|145721.8|145796.9|145706.9|16
1609744270000|2021-01-04 07:11:10|145806.2|145716.2|145800.3|145710.3|145814.1|145724.1|145797.9|145707.9|12
1609744280000|2021-01-04 07:11:20|145805|145715|145797.7|145707.7|145807|145717|145797.4|145707.4|16
1609744290000|2021-01-04 07:11:30|145796.8|145706.8|145800.4|145710.4|145818.9|145728.9|145786.9|145696.9|27
1609744300000|2021-01-04 07:11:40|145810.3|145720.3|145812.8|145722.8|145825.9|145735.9|145805.1|145715.1|22
1609744310000|2021-01-04 07:11:50|145817|145727|145797.3|145707.3|145818.5|145728.5|145796.8|145706.8|28
1609744320000|2021-01-04 07:12:00|145804.7|145714.7|145802.7|145712.7|145818.1|145728.1|145799.5|145709.5|16
1609744330000|2021-01-04 07:12:10|145809.2|145719.2|145810.4|145720.4|145815.4|145725.4|145796.9|145706.9|25
1609744340000|2021-01-04 07:12:20|145803.2|145713.2|145813.7|145723.7|145813.7|145723.7|145796.1|145706.1|23
1609744350000|2021-01-04 07:12:30|145814.2|145724.2|145804.4|145714.4|145814.2|145724.2|145797.9|145707.9|22
1609744360000|2021-01-04 07:12:40|145806.7|145716.7|145803.1|145713.1|145806.7|145716.7|145799.3|145709.3|13
1609744370000|2021-01-04 07:12:50|145802.3|145712.3|145786.8|145696.8|145817.1|145727.1|145786.8|145696.8|10
1609744380000|2021-01-04 07:13:00|145799.2|145709.2|145785.8|145695.8|145814.9|145724.9|145784.4|145694.4|19
1609744390000|2021-01-04 07:13:10|145735.6|145645.6|145739.9|145649.9|145758.7|145668.7|145688.7|145598.7|28
1609744400000|2021-01-04 07:13:20|145743.3|145653.3|145744.6|145654.6|145751|145661|145734.5|145644.5|18
1609744410000|2021-01-04 07:13:30|145755.9|145665.9|145759.4|145669.4|145759.9|145669.9|145742.4|145652.4|14
1609744420000|2021-01-04 07:13:40|145762.5|145672.5|145751.9|145661.9|145762.5|145672.5|145743.9|145653.9|16
1609744430000|2021-01-04 07:13:50|145740.7|145650.7|145751.9|145661.9|145754.5|145664.5|145716.7|145626.7|15
1609744440000|2021-01-04 07:14:00|145744.3|145654.3|145721.4|145631.4|145751|145661|145714.1|145624.1|13
1609744450000|2021-01-04 07:14:10|145713|145623|145748.7|145658.7|145770.9|145660.6|145713|145623|29
1609744460000|2021-01-04 07:14:20|145744.6|145654.6|145731.7|145641.7|145744.6|145654.6|145729.8|145639.8|20
1609744470000|2021-01-04 07:14:30|145742.7|145652.7|145749.8|145659.8|145753.7|145663.7|145739.8|145649.8|15
1609744480000|2021-01-04 07:14:40|145762.9|145672.9|145760.7|145630.7|145766.6|145676.6|145733.4|145630.7|13
1609744490000|2021-01-04 07:14:50|145768.2|145638.2|145758.4|145668.4|145774|145683.5|145725|145635|29
1609744500000|2021-01-04 07:15:00|145766.7|145676.7|145775.7|145685.7|145783.6|145693.6|145757.7|145667.7|24
1609744510000|2021-01-04 07:15:10|145776.2|145686.2|145790|145700|145805.8|145715.8|145776.2|145686.2|26
1609744520000|2021-01-04 07:15:20|145789.8|145699.8|145795.8|145705.8|145806.6|145716.6|145789.8|145699.8|20
1609744530000|2021-01-04 07:15:30|145793.2|145703.2|145796.7|145706.7|145796.9|145706.9|145789.9|145699.9|15
1609744540000|2021-01-04 07:15:40|145798.4|145708.4|145791.1|145701.1|145798.4|145708.4|145787.7|145697.7|18
1609744550000|2021-01-04 07:15:50|145790.4|145700.4|145802.7|145712.7|145802.7|145712.7|145786.6|145696.6|26
1609744560000|2021-01-04 07:16:00|145802.5|145712.5|145790.3|145700.3|145809.8|145719.8|145788.7|145698.7|27
1609744570000|2021-01-04 07:16:10|145789.3|145699.3|145786.2|145696.2|145792.9|145702.9|145785.7|145695.7|23
1609744580000|2021-01-04 07:16:20|145786.8|145696.8|145786.3|145696.3|145791.2|145701.2|145784.9|145694.9|22
1609744590000|2021-01-04 07:16:30|145787.7|145697.7|145783.9|145693.9|145788.6|145698.6|145783.9|145693.9|15
1609744600000|2021-01-04 07:16:40|145783.7|145693.7|145786.8|145696.8|145793.2|145703.2|145781.7|145691.7|15
1609744610000|2021-01-04 07:16:50|145790.5|145700.5|145787.1|145697.1|145793.6|145703.6|145781.9|145691.9|18
1609744620000|2021-01-04 07:17:00|145789.6|145699.6|145787|145697|145791.3|145701.3|145782.9|145692.9|11
1609744630000|2021-01-04 07:17:10|145787.7|145697.7|145750.3|145660.3|145787.7|145697.7|145744.5|145654.5|27
1609744640000|2021-01-04 07:17:20|145752.7|145662.7|145759.9|145669.9|145761.3|145671.3|145751.8|145661.8|29
1609744650000|2021-01-04 07:17:30|145754.9|145664.9|145757.6|145667.6|145759.2|145669.2|145742.9|145652.9|22
1609744660000|2021-01-04 07:17:40|145757.5|145667.5|145809.3|145603.6|145809.3|145667.5|145747.9|145603.6|23
1609744670000|2021-01-04 07:17:50|145752.6|145662.6|145615.6|145485.6|145760.1|145670.1|145608.9|145436.6|31
1609744680000|2021-01-04 07:18:00|145615.5|145485.5|145617.1|145487.1|145670.6|145503.6|145615.5|145454.5|33
1609744690000|2021-01-04 07:18:10|145659.8|145446.3|145763.5|145530|145769.4|145578.7|145615.1|145442.4|33
1609744700000|2021-01-04 07:18:20|145769.2|145527.2|145682.9|145552.9|145769.2|145582.3|145682.9|145526.3|23
1609744710000|2021-01-04 07:18:30|145730.8|145505|145665.2|145535.2|145731.9|145552.3|145640|145474|31
1609744720000|2021-01-04 07:18:40|145710.4|145490.7|145700.4|145498.7|145710.5|145539|145659.4|145490.1|30
1609744730000|2021-01-04 07:18:50|145665.8|145535.8|145671.4|145541.4|145712.2|145548.9|145665.8|145505.5|25
1609744740000|2021-01-04 07:19:00|145672.7|145542.7|145655.6|145565.6|145721.2|145565.6|145643.5|145506.2|30
1609744750000|2021-01-04 07:19:10|145654.5|145564.5|145667.7|145577.7|145724.3|145578.4|145648.6|145521.6|34
1609744760000|2021-01-04 07:19:20|145667.8|145577.8|145663.8|145573.8|145668.5|145578.5|145653.6|145563.6|20
1609744770000|2021-01-04 07:19:30|145661.8|145571.8|145665|145575|145670.1|145580.1|145656.2|145566.2|22
1609744780000|2021-01-04 07:19:40|145669.2|145579.2|145692.5|145562.5|145735.6|145579.4|145669.2|145520|24
1609744790000|2021-01-04 07:19:50|145693.9|145563.9|145645.6|145555.6|145693.9|145586.3|145645.6|145555.6|19
1609744800000|2021-01-04 07:20:00|145648.6|145558.6|145638.5|145548.5|145652.8|145562.8|145634.5|145544.5|27
1609744810000|2021-01-04 07:20:10|145639.5|145549.5|145645.6|145555.6|145646.7|145556.7|145635.6|145545.6|16
1609744820000|2021-01-04 07:20:20|145644.6|145554.6|145648.6|145558.6|145658.6|145568.6|145636|145546|20
1609744830000|2021-01-04 07:20:30|145661.9|145571.9|145651.9|145561.9|145665.6|145575.6|145635|145545|20
1609744840000|2021-01-04 07:20:40|145651|145561|145638.6|145548.6|145709.3|145561.1|145634|145501.7|29
1609744850000|2021-01-04 07:20:50|145639|145549|145646.5|145556.5|145657.2|145567.2|145637.2|145547.2|14
1609744860000|2021-01-04 07:21:00|145649.1|145559.1|145635.9|145545.9|145657.1|145567.1|145635.5|145545.5|12
1609744870000|2021-01-04 07:21:10|145637.5|145547.5|145634.3|145544.3|145639.1|145549.1|145630.5|145540.5|14
1609744880000|2021-01-04 07:21:20|145636|145546|145635.7|145545.7|145637.1|145547.1|145627.9|145537.9|13
1609744890000|2021-01-04 07:21:30|145632.6|145542.6|145647.7|145557.7|145722.3|145565.8|145630.5|145504.9|19
1609744900000|2021-01-04 07:21:40|145641.5|145551.5|145614.9|145524.9|145678.9|145571.2|145611.3|145521.3|28
1609744910000|2021-01-04 07:21:50|145633.6|145543.6|145636.5|145546.5|145664.3|145553|145629.8|145522.8|19
1609744920000|2021-01-04 07:22:00|145639.3|145549.3|145637.1|145547.1|145639.3|145549.3|145636|145546|13
1609744930000|2021-01-04 07:22:10|145636.6|145546.6|145637.8|145547.8|145638|145548|145632.2|145542.2|10
1609744940000|2021-01-04 07:22:20|145638.6|145548.6|145654.3|145564.3|145660.4|145570.4|145608.2|145518.2|24
1609744950000|2021-01-04 07:22:30|145650.4|145560.4|145659.6|145569.6|145669|145579|145650.4|145560.4|29
1609744960000|2021-01-04 07:22:40|145652.9|145562.9|145647.5|145557.5|145681.1|145591.1|145635.7|145545.7|22
1609744970000|2021-01-04 07:22:50|145646.1|145556.1|145639.6|145549.6|145652.6|145562.6|145638.9|145548.9|15
1609744980000|2021-01-04 07:23:00|145641.1|145551.1|145641.8|145551.8|145642.9|145552.9|145639.2|145549.2|16
1609744990000|2021-01-04 07:23:10|145642|145552|145632.5|145542.5|145642|145552|145624.2|145534.2|21
1609745000000|2021-01-04 07:23:20|145633.6|145543.6|145630|145540|145634.8|145544.8|145619.7|145529.7|23
1609745010000|2021-01-04 07:23:30|145627.6|145537.6|145703.9|145613.9|145710.1|145620.1|145625.7|145531|28
1609745020000|2021-01-04 07:23:40|145699|145609|145698|145608|145709.3|145619.3|145696.2|145606.2|28
1609745030000|2021-01-04 07:23:50|145698.6|145608.6|145703.2|145613.2|145705.1|145615.1|145693.2|145603.2|16
1609745040000|2021-01-04 07:24:00|145701.8|145611.8|145743.3|145613.3|145769.9|145621|145698.1|145569.2|25
1609745050000|2021-01-04 07:24:10|145737.6|145607.6|145725.8|145635.8|145781.8|145646.6|145725.8|145580.8|29
1609745060000|2021-01-04 07:24:20|145725.3|145635.3|145785.3|145583.7|145785.3|145639.9|145714.6|145583.7|28
1609745070000|2021-01-04 07:24:30|145792.8|145580.2|145721.3|145631.3|145792.8|145633.8|145714.3|145580.2|30
1609745080000|2021-01-04 07:24:40|145720.2|145630.2|145727|145637|145731.1|145641.1|145714.4|145624.4|27
1609745090000|2021-01-04 07:24:50|145727.8|145637.8|145732.8|145642.8|145733.6|145643.6|145727.8|145637.8|19
1609745100000|2021-01-04 07:25:00|145731.3|145641.3|145737.7|145647.7|145740.3|145650.3|145722.3|145632.3|28
1609745110000|2021-01-04 07:25:10|145737.5|145647.5|145743.7|145653.7|145744.9|145654.9|145722.5|145632.5|30
1609745120000|2021-01-04 07:25:20|145743.6|145653.6|145742.4|145652.4|145756.7|145666.7|145713.2|145623.2|36
1609745130000|2021-01-04 07:25:30|145741.5|145651.5|145741.4|145651.4|145743.5|145653.5|145737.1|145647.1|18
1609745140000|2021-01-04 07:25:40|145743.2|145653.2|145726.4|145636.4|145744.7|145654.7|145725.8|145635.8|19
1609745150000|2021-01-04 07:25:50|145739.6|145649.6|145738.5|145648.5|145745.3|145655.3|145732.9|145642.9|14
1609745160000|2021-01-04 07:26:00|145738.3|145648.3|145736.2|145646.2|145741.2|145651.2|145736|145646|16
1609745170000|2021-01-04 07:26:10|145735.7|145645.7|145722.1|145632.1|145738.5|145648.5|145722.1|145632.1|17
1609745180000|2021-01-04 07:26:20|145721|145631|145727|145637|145738.7|145648.7|145718.6|145628.6|25
1609745190000|2021-01-04 07:26:30|145733.8|145643.8|145724.1|145634.1|145743|145653|145715.6|145625.6|29
1609745200000|2021-01-04 07:26:40|145722.4|145632.4|145724.4|145634.4|145728.3|145638.3|145713.8|145623.8|24
1609745210000|2021-01-04 07:26:50|145722.9|145632.9|145724.4|145634.4|145729.2|145639.2|145722.7|145632.7|38
1609745220000|2021-01-04 07:27:00|145725.7|145635.7|145731.7|145641.7|145732.8|145642.8|145720.8|145630.8|21
1609745230000|2021-01-04 07:27:10|145731.4|145641.4|145733.1|145643.1|145735.5|145645.5|145731.4|145641.4|19
1609745240000|2021-01-04 07:27:20|145733.4|145643.4|145733.1|145643.1|145739.9|145649.9|145725.1|145635.1|15
1609745250000|2021-01-04 07:27:30|145735.1|145645.1|145743.9|145653.9|145743.9|145653.9|145734.2|145644.2|15
1609745260000|2021-01-04 07:27:40|145743|145653|145722.1|145632.1|145744.6|145654.6|145706.7|145616.7|27
1609745270000|2021-01-04 07:27:50|145726.5|145636.5|145715.4|145625.4|145732.2|145642.2|145708.9|145618.9|29
1609745280000|2021-01-04 07:28:00|145724.5|145634.5|145721.9|145631.9|145725.4|145635.4|145717.7|145627.7|24
1609745290000|2021-01-04 07:28:10|145721.6|145631.6|145725.9|145635.9|145725.9|145635.9|145721.6|145631.6|14
1609745300000|2021-01-04 07:28:20|145723.8|145633.8|145722.1|145632.1|145731.2|145641.2|145716.4|145626.4|25
1609745310000|2021-01-04 07:28:30|145722.7|145632.7|145722.9|145632.9|145723.7|145633.7|145717.3|145627.3|19
1609745320000|2021-01-04 07:28:40|145724|145634|145717.9|145627.9|145724|145634|145715.4|145625.4|13
1609745330000|2021-01-04 07:28:50|145720.5|145630.5|145721.4|145631.4|145723.3|145633.3|145706.7|145616.7|17
1609745340000|2021-01-04 07:29:00|145722.4|145632.4|145719.7|145629.7|145724.5|145634.5|145708.5|145618.5|20
1609745350000|2021-01-04 07:29:10|145720.5|145630.5|145715.9|145625.9|145720.5|145630.5|145714.4|145624.4|15
1609745360000|2021-01-04 07:29:20|145710.3|145620.3|145715.3|145625.3|145717.6|145627.6|145710.3|145620.3|12
1609745370000|2021-01-04 07:29:30|145715.5|145625.5|145704.8|145614.8|145716.4|145626.4|145704.1|145614.1|18
1609745380000|2021-01-04 07:29:40|145704.4|145614.4|145712.5|145622.5|145712.5|145622.5|145699.4|145609.4|18
1609745390000|2021-01-04 07:29:50|145697.7|145607.7|145702.2|145612.2|145709.2|145619.2|145695.1|145605.1|24
1609745400000|2021-01-04 07:30:00|145701.9|145611.9|145679.5|145589.5|145701.9|145611.9|145676.2|145586.2|25
1609745410000|2021-01-04 07:30:10|145684.5|145594.5|145714|145624|145717.6|145627.6|145684.5|145594.5|26
1609745420000|2021-01-04 07:30:20|145711.8|145621.8|145709.5|145619.5|145715.6|145625.6|145702.7|145612.7|21
1609745430000|2021-01-04 07:30:30|145709.8|145619.8|145703.6|145613.6|145710.9|145620.9|145703.6|145613.6|14
1609745440000|2021-01-04 07:30:40|145701|145611|145695.3|145605.3|145704.3|145614.3|145694.8|145604.8|15
1609745450000|2021-01-04 07:30:50|145701.4|145611.4|145703|145613|145708.5|145618.5|145696.7|145606.7|23
1609745460000|2021-01-04 07:31:00|145703.5|145613.5|145705.9|145615.9|145705.9|145615.9|145698.3|145608.3|12
1609745470000|2021-01-04 07:31:10|145705.4|145615.4|145694.3|145604.3|145706.1|145616.1|145694.3|145604.3|15
1609745480000|2021-01-04 07:31:20|145693.8|145603.8|145701.7|145611.7|145707.7|145617.7|145689.4|145599.4|34
1609745490000|2021-01-04 07:31:30|145700.2|145610.2|145704.5|145614.5|145704.6|145614.6|145698.6|145608.6|24
1609745500000|2021-01-04 07:31:40|145708.9|145618.9|145711.1|145621.1|145712.6|145622.6|145707.7|145617.7|21
1609745510000|2021-01-04 07:31:50|145710.2|145620.2|145704.6|145614.6|145715.3|145625.3|145703.2|145613.2|15
1609745520000|2021-01-04 07:32:00|145705.6|145615.6|145704.3|145614.3|145710.7|145620.7|145689|145599|25
1609745530000|2021-01-04 07:32:10|145705.6|145615.6|145700.2|145610.2|145705.6|145615.6|145698.1|145608.1|12
1609745540000|2021-01-04 07:32:20|145700.4|145610.4|145700.9|145610.9|145703.4|145613.4|145698.3|145608.3|24
1609745550000|2021-01-04 07:32:30|145700.2|145610.2|145700.7|145610.7|145701.6|145611.6|145696.7|145606.7|21
1609745560000|2021-01-04 07:32:40|145692.3|145602.3|145698.6|145608.6|145706.5|145616.5|145690.7|145600.7|14
1609745570000|2021-01-04 07:32:50|145699|145609|145700.5|145610.5|145704.1|145614.1|145699|145609|13
1609745580000|2021-01-04 07:33:00|145698.6|145608.6|145688.6|145598.6|145699.7|145609.7|145684.9|145594.9|17
1609745590000|2021-01-04 07:33:10|145693.3|145603.3|145602.6|145512.6|145693.3|145603.3|145586|145496|29
1609745600000|2021-01-04 07:33:20|145612.4|145522.4|145608.3|145518.3|145612.4|145522.4|145592.3|145502.3|29
1609745610000|2021-01-04 07:33:30|145608.5|145518.5|145600.4|145510.4|145608.5|145518.5|145582.4|145492.4|30
1609745620000|2021-01-04 07:33:40|145608.9|145518.9|145600.1|145510.1|145614.6|145524.6|145596.4|145506.4|19
1609745630000|2021-01-04 07:33:50|145595|145505|145595.1|145505.1|145614.4|145524.4|145593|145503|26
1609745640000|2021-01-04 07:34:00|145595.7|145505.7|145595.4|145505.4|145598.3|145508.3|145592.7|145502.7|27
1609745650000|2021-01-04 07:34:10|145590.9|145500.9|145593|145503|145602.2|145512.2|145590.9|145500.9|23
1609745660000|2021-01-04 07:34:20|145598.1|145508.1|145602|145512|145613.7|145523.7|145593.7|145503.7|18
1609745670000|2021-01-04 07:34:30|145591.1|145501.1|145594.8|145504.8|145619.4|145529.4|145591.1|145501.1|19
1609745680000|2021-01-04 07:34:40|145610.3|145520.3|145598.5|145508.5|145613.3|145523.3|145589.8|145499.8|25
1609745690000|2021-01-04 07:34:50|145594.1|145504.1|145607.8|145517.8|145618.9|145528.9|145594.1|145504.1|14
1609745700000|2021-01-04 07:35:00|145611|145521|145616|145526|145627.4|145537.4|145605.8|145515.8|14
1609745710000|2021-01-04 07:35:10|145621.3|145531.3|145612.1|145522.1|145623.8|145533.8|145602.6|145512.6|27
1609745720000|2021-01-04 07:35:20|145621|145531|145607.7|145517.7|145621|145531|145607.7|145517.7|14
1609745730000|2021-01-04 07:35:30|145614.6|145524.6|145616.2|145526.2|145624.2|145534.2|145607.3|145517.3|19
1609745740000|2021-01-04 07:35:40|145609|145519|145611.3|145521.3|145624|145534|145606.7|145516.7|22
1609745750000|2021-01-04 07:35:50|145615.2|145525.2|145616|145526|145651.4|145561.4|145607|145517|26
1609745760000|2021-01-04 07:36:00|145616.9|145526.9|145619.2|145529.2|145636.7|145546.7|145611.8|145521.8|23
1609745770000|2021-01-04 07:36:10|145621|145531|145617.5|145527.5|145621|145531|145615.8|145525.8|13
1609745780000|2021-01-04 07:36:20|145615.6|145525.6|145566.2|145476.2|145619.7|145529.7|145557.1|145467.1|32
1609745790000|2021-01-04 07:36:30|145562.3|145472.3|145561.8|145471.8|145587.4|145486.5|145540.6|145450.6|37
1609745800000|2021-01-04 07:36:40|145581.6|145451.6|145572|145482|145581.6|145482.9|145550.6|145433.7|36
1609745810000|2021-01-04 07:36:50|145571|145481|145562.1|145472.1|145577.3|145487.3|145561.8|145471.8|30
1609745820000|2021-01-04 07:37:00|145561.5|145471.5|145557|145467|145563|145473|145557|145467|25
1609745830000|2021-01-04 07:37:10|145556.5|145466.5|145561.4|145471.4|145565.3|145475.3|145555.4|145465.4|22
1609745840000|2021-01-04 07:37:20|145564.6|145474.6|145512.6|145422.6|145564.6|145474.6|145510|145420|37
1609745850000|2021-01-04 07:37:30|145513.8|145423.8|145515.3|145425.3|145515.3|145425.3|145502.2|145412.2|35
1609745860000|2021-01-04 07:37:40|145505.9|145415.9|145510.5|145420.5|145514.1|145424.1|145504.8|145414.8|24
1609745870000|2021-01-04 07:37:50|145511.4|145421.4|145508.9|145418.9|145512.6|145422.6|145508.5|145418.5|21
1609745880000|2021-01-04 07:38:00|145509.7|145419.7|145505.8|145415.8|145509.7|145419.7|145505.5|145415.5|35
1609745890000|2021-01-04 07:38:10|145507.4|145417.4|145511|145421|145512.8|145422.8|145503.2|145413.2|28
1609745900000|2021-01-04 07:38:20|145510|145420|145543.2|145453.2|145551.8|145461.8|145510|145420|30
1609745910000|2021-01-04 07:38:30|145544.4|145454.4|145579.7|145489.7|145585.7|145495.7|145544.4|145454.4|31
1609745920000|2021-01-04 07:38:40|145579.6|145489.6|145547.8|145457.8|145585|145495|145547.8|145457.8|31
1609745930000|2021-01-04 07:38:50|145546|145456|145498.7|145408.7|145548.9|145458.9|145495.4|145405.4|36
1609745940000|2021-01-04 07:39:00|145495|145405|145495.2|145405.2|145510.1|145420.1|145495|145405|29
1609745950000|2021-01-04 07:39:10|145495.8|145405.8|145510.6|145420.6|145517.1|145427.1|145481.5|145391.5|33
1609745960000|2021-01-04 07:39:20|145505.1|145415.1|145505.4|145415.4|145511|145421|145496.8|145406.8|35
1609745970000|2021-01-04 07:39:30|145505.9|145415.9|145466.8|145376.8|145505.9|145415.9|145459.7|145369.7|33
1609745980000|2021-01-04 07:39:40|145465.2|145375.2|145463.7|145373.7|145466.4|145376.4|145463.3|145373.3|26
1609745990000|2021-01-04 07:39:50|145462.6|145372.6|145464.4|145374.4|145465.4|145375.4|145462.1|145372.1|20
1609746000000|2021-01-04 07:40:00|145466.4|145376.4|145463.1|145373.1|145466.4|145376.4|145457.4|145367.4|16
1609746010000|2021-01-04 07:40:10|145462.9|145372.9|145467.7|145377.7|145467.7|145377.7|145459.6|145369.6|15
1609746020000|2021-01-04 07:40:20|145471.9|145381.9|145468.5|145378.5|145472.3|145382.3|145464.7|145374.7|21
1609746030000|2021-01-04 07:40:30|145469.2|145379.2|145464.1|145374.1|145477.2|145387.2|145462.5|145372.5|28
1609746040000|2021-01-04 07:40:40|145464|145374|145469.3|145379.3|145470.4|145380.4|145462.9|145372.9|9
1609746050000|2021-01-04 07:40:50|145467.5|145377.5|145466.4|145376.4|145468.8|145378.8|145453.8|145363.8|16
1609746060000|2021-01-04 07:41:00|145465.2|145375.2|145464.8|145374.8|145466.6|145376.6|145463.3|145373.3|16
1609746070000|2021-01-04 07:41:10|145465.3|145375.3|145467.1|145377.1|145468.5|145378.5|145457|145367|24
1609746080000|2021-01-04 07:41:20|145466|145376|145464.7|145374.7|145467.1|145377.1|145461.7|145371.7|18
1609746090000|2021-01-04 07:41:30|145465.1|145375.1|145464.1|145374.1|145465.1|145375.1|145462.9|145372.9|16
1609746100000|2021-01-04 07:41:40|145462.3|145372.3|145466.5|145376.5|145466.8|145376.8|145458|145368|10
1609746110000|2021-01-04 07:41:50|145465.6|145375.6|145465.5|145375.5|145466.2|145376.2|145463.3|145373.3|10
1609746120000|2021-01-04 07:42:00|145463.6|145373.6|145464.2|145374.2|145464.6|145374.6|145457|145367|19
1609746130000|2021-01-04 07:42:10|145462.1|145372.1|145461.4|145371.4|145466.9|145376.9|145461|145371|18
1609746140000|2021-01-04 07:42:20|145460.7|145370.7|145467.1|145377.1|145468.4|145378.4|145460.7|145370.7|17
1609746150000|2021-01-04 07:42:30|145466.1|145376.1|145463.1|145373.1|145467.5|145377.5|145462.6|145372.6|15
1609746160000|2021-01-04 07:42:40|145462.6|145372.6|145479.7|145389.7|145484.8|145394.8|145456.3|145366.3|24
1609746170000|2021-01-04 07:42:50|145483.5|145393.5|145485.1|145395.1|145485.8|145395.8|145477.2|145387.2|14
1609746180000|2021-01-04 07:43:00|145485.3|145395.3|145485.7|145395.7|145485.9|145395.9|145483.2|145393.2|13
1609746190000|2021-01-04 07:43:10|145485.4|145395.4|145481.2|145391.2|145486.5|145396.5|145480.4|145390.4|20
1609746200000|2021-01-04 07:43:20|145483.3|145393.3|145487.3|145397.3|145487.3|145397.3|145478.4|145388.4|13
1609746210000|2021-01-04 07:43:30|145485.2|145395.2|145468.4|145378.4|145485.8|145395.8|145468.2|145378.2|11
1609746220000|2021-01-04 07:43:40|145467.9|145377.9|145469.2|145379.2|145475.1|145385.1|145467.9|145377.9|10
1609746230000|2021-01-04 07:43:50|145468|145378|145483.3|145393.3|145489.3|145399.3|145468|145378|16
1609746240000|2021-01-04 07:44:00|145479.4|145389.4|145479.5|145389.5|145486.2|145396.2|145479.4|145389.4|13
1609746250000|2021-01-04 07:44:10|145481.6|145391.6|145482.3|145392.3|145486.2|145396.2|145479.9|145389.9|15
1609746260000|2021-01-04 07:44:20|145483|145393|145483.1|145393.1|145483.2|145393.2|145481.1|145391.1|19
1609746270000|2021-01-04 07:44:30|145481.1|145391.1|145457.2|145367.2|145482.1|145392.1|145450.4|145360.4|18
1609746280000|2021-01-04 07:44:40|145458.1|145368.1|145459.6|145369.6|145465.4|145375.4|145458.1|145368.1|14
1609746290000|2021-01-04 07:44:50|145460.1|145370.1|145447.2|145357.2|145472.7|145382.7|145447|145357|25
1609746300000|2021-01-04 07:45:00|145442.6|145352.6|145409|145319|145445|145355|145403.4|145313.4|26
1609746310000|2021-01-04 07:45:10|145409.9|145319.9|145409.2|145319.2|145412.3|145322.3|145405.9|145315.9|17
1609746320000|2021-01-04 07:45:20|145409.7|145319.7|145383.3|145293.3|145409.9|145319.9|145380.9|145290.9|36
1609746330000|2021-01-04 07:45:30|145384.8|145294.8|145383.4|145293.4|145391.5|145301.5|145379.2|145289.2|29
1609746340000|2021-01-04 07:45:40|145383.1|145293.1|145398.6|145308.6|145401.3|145311.3|145382.7|145292.7|30
1609746350000|2021-01-04 07:45:50|145397.9|145307.9|145407.6|145317.6|145410.3|145320.3|145396.6|145306.6|30
1609746360000|2021-01-04 07:46:00|145408|145318|145407.9|145317.9|145413.6|145323.6|145407.1|145317.1|21
1609746370000|2021-01-04 07:46:10|145405.6|145315.6|145402.5|145312.5|145407.3|145317.3|145402.4|145312.4|17
1609746380000|2021-01-04 07:46:20|145400.4|145310.4|145389.8|145299.8|145404.6|145314.6|145374.1|145284.1|30
1609746390000|2021-01-04 07:46:30|145385.3|145295.3|145382.9|145292.9|145386.8|145296.8|145378.8|145288.8|31
1609746400000|2021-01-04 07:46:40|145382.2|145292.2|145371.8|145281.8|145384.7|145294.7|145371.4|145281.4|28
1609746410000|2021-01-04 07:46:50|145371.7|145281.7|145375.7|145285.7|145378.2|145288.2|145369|145279|20
1609746420000|2021-01-04 07:47:00|145376.6|145286.6|145382.2|145292.2|145384.6|145294.6|145373.8|145283.8|23
1609746430000|2021-01-04 07:47:10|145383.4|145293.4|145382.8|145292.8|145386.4|145296.4|145377|145287|19
1609746440000|2021-01-04 07:47:20|145382.9|145292.9|145373.5|145283.5|145382.9|145292.9|145368.3|145278.3|27
1609746450000|2021-01-04 07:47:30|145376.6|145286.6|145376.2|145286.2|145376.6|145286.6|145367.7|145277.7|27
1609746460000|2021-01-04 07:47:40|145371.9|145281.9|145375.8|145285.8|145383.1|145293.1|145371.9|145281.9|28
1609746470000|2021-01-04 07:47:50|145375|145285|145376.2|145286.2|145377.4|145287.4|145371.5|145281.5|23
1609746480000|2021-01-04 07:48:00|145377.6|145287.6|145377.9|145287.9|145392.2|145302.2|145376.2|145286.2|25
1609746490000|2021-01-04 07:48:10|145376.1|145286.1|145384.5|145294.5|145385.1|145295.1|145376.1|145286.1|18
1609746500000|2021-01-04 07:48:20|145381.8|145291.8|145375.8|145285.8|145387.4|145297.4|145373.4|145283.4|20
1609746510000|2021-01-04 07:48:30|145376|145286|145367.5|145277.5|145379.4|145289.4|145358.4|145268.4|26
1609746520000|2021-01-04 07:48:40|145367.2|145277.2|145374.2|145284.2|145374.2|145284.2|145365|145275|30
1609746530000|2021-01-04 07:48:50|145373.5|145283.5|145407.4|145317.4|145411.1|145321.1|145371.9|145281.9|31
1609746540000|2021-01-04 07:49:00|145407.9|145317.9|145402.9|145312.9|145409.4|145319.4|145398.3|145308.3|27
1609746550000|2021-01-04 07:49:10|145401.6|145311.6|145405.8|145315.8|145405.9|145315.9|145398.9|145308.9|20
1609746560000|2021-01-04 07:49:20|145405.9|145315.9|145426.8|145336.8|145427.1|145337.1|145399.4|145309.4|26
1609746570000|2021-01-04 07:49:30|145422.2|145332.2|145428|145338|145431|145341|145412.1|145322.1|31
1609746580000|2021-01-04 07:49:40|145428.5|145338.5|145422|145332|145431|145341|145421.7|145331.7|29
1609746590000|2021-01-04 07:49:50|145427|145337|145430.7|145340.7|145432.9|145342.9|145423|145333|22
1609746600000|2021-01-04 07:50:00|145430.4|145340.4|145436.1|145346.1|145441.5|145351.5|145422.5|145332.5|24
1609746610000|2021-01-04 07:50:10|145435|145345|145430.4|145340.4|145439.9|145349.9|145430.2|145340.2|17
1609746620000|2021-01-04 07:50:20|145431|145341|145451|145361|145451|145361|145429.3|145339.3|28
1609746630000|2021-01-04 07:50:30|145450.8|145360.8|145444.1|145354.1|145451.8|145361.8|145439.8|145349.8|23
1609746640000|2021-01-04 07:50:40|145444|145354|145446.9|145356.9|145448.8|145358.8|145443.6|145353.6|24
1609746650000|2021-01-04 07:50:50|145447.3|145357.3|145449.3|145359.3|145450.4|145360.4|145445.5|145355.5|19
1609746660000|2021-01-04 07:51:00|145448.8|145358.8|145540|145450|145553.8|145463.8|145447.5|145357.5|33
1609746670000|2021-01-04 07:51:10|145540.2|145450.2|145599.1|145509.1|145615.1|145510.3|145540.2|145450.2|37
1609746680000|2021-01-04 07:51:20|145600.7|145510.7|145580.4|145490.4|145673.7|145548.9|145568.9|145466.5|36
1609746690000|2021-01-04 07:51:30|145580.2|145490.2|145560.6|145470.6|145590.5|145500.5|145557.7|145467.7|27
1609746700000|2021-01-04 07:51:40|145561|145471|145571.3|145481.3|145572.9|145482.9|145560.3|145470.3|28
1609746710000|2021-01-04 07:51:50|145572.5|145482.5|145569.4|145479.4|145572.5|145482.5|145565.7|145475.7|19
1609746720000|2021-01-04 07:52:00|145568.6|145478.6|145501.8|145411.8|145569.1|145478.6|145497.9|145366.5|33
1609746730000|2021-01-04 07:52:10|145500.9|145410.9|145514.7|145424.7|145534.7|145444.7|145493.7|145403.7|35
1609746740000|2021-01-04 07:52:20|145516.2|145426.2|145519|145429|145523.1|145433.1|145514.4|145424.4|31
1609746750000|2021-01-04 07:52:30|145515.8|145425.8|145531|145441|145542.6|145452.6|145515.8|145425.8|35
1609746760000|2021-01-04 07:52:40|145533|145443|145525.6|145435.6|145560.4|145461.3|145523|145430.4|40
1609746770000|2021-01-04 07:52:50|145527.5|145437.5|145521.2|145431.2|145532|145442|145516|145426|33
1609746780000|2021-01-04 07:53:00|145521.7|145431.7|145527|145437|145527.1|145437.1|145519.3|145429.3|30
1609746790000|2021-01-04 07:53:10|145529.7|145439.7|145523.1|145433.1|145532.7|145442.7|145520.7|145430.7|27
1609746800000|2021-01-04 07:53:20|145521.4|145431.4|145616.1|145526.1|145617.6|145527.6|145507.2|145417.2|33
1609746810000|2021-01-04 07:53:30|145621.3|145531.3|145607.8|145517.8|145621.3|145531.3|145607.8|145517.8|23
1609746820000|2021-01-04 07:53:40|145608.5|145518.5|145615.1|145525.1|145615.9|145525.9|145606.8|145516.8|23
1609746830000|2021-01-04 07:53:50|145615.3|145525.3|145613.5|145523.5|145616.4|145526.4|145611.4|145521.4|22
1609746840000|2021-01-04 07:54:00|145621.1|145531.1|145618.7|145528.7|145622.7|145532.7|145618.7|145528.7|16
1609746850000|2021-01-04 07:54:10|145618|145528|145609.5|145519.5|145618|145528|145609.1|145519.1|19
1609746860000|2021-01-04 07:54:20|145621|145531|145619.1|145529.1|145628.2|145538.2|145610.5|145520.5|30
1609746870000|2021-01-04 07:54:30|145618.2|145528.2|145646.6|145556.6|145650.1|145560.1|145615.9|145525.9|30
1609746880000|2021-01-04 07:54:40|145644.3|145554.3|145566.5|145476.5|145670.9|145580.9|145556.8|145466.8|40
1609746890000|2021-01-04 07:54:50|145563.6|145473.6|145554.2|145464.2|145564.1|145474.1|145554.2|145464.2|29
1609746900000|2021-01-04 07:55:00|145555.2|145465.2|145555.2|145465.2|145561.5|145471.5|145552.4|145462.4|26
1609746910000|2021-01-04 07:55:10|145555.4|145465.4|145575.2|145485.2|145588.1|145498.1|145554.1|145464.1|31
1609746920000|2021-01-04 07:55:20|145582.7|145492.7|145571.9|145481.9|145605.1|145515.1|145571.7|145481.7|32
1609746930000|2021-01-04 07:55:30|145583|145493|145572.2|145482.2|145596.9|145506.9|145570.1|145480.1|33
1609746940000|2021-01-04 07:55:40|145574.3|145484.3|145559|145469|145579.7|145489.7|145559|145469|26
1609746950000|2021-01-04 07:55:50|145558.3|145468.3|145540.6|145450.6|145563.8|145473.8|145493.3|145403.3|31
1609746960000|2021-01-04 07:56:00|145542.9|145452.9|145540.7|145450.7|145548.1|145458.1|145539.8|145449.8|31
1609746970000|2021-01-04 07:56:10|145542.2|145452.2|145542.5|145452.5|145544.3|145454.3|145538.6|145448.6|22
1609746980000|2021-01-04 07:56:20|145543.2|145453.2|145544|145454|145546|145456|145541.7|145451.7|29
1609746990000|2021-01-04 07:56:30|145544.3|145454.3|145545.2|145455.2|145549.8|145459.8|145527|145437|27
1609747000000|2021-01-04 07:56:40|145547.4|145457.4|145514.5|145424.5|145547.4|145457.4|145507.3|145417.3|34
1609747010000|2021-01-04 07:56:50|145518.6|145428.6|145522.4|145432.4|145522.7|145432.7|145500.8|145410.8|34
1609747020000|2021-01-04 07:57:00|145522.8|145432.8|145522.9|145432.9|145524.5|145434.5|145512.5|145422.5|34
1609747030000|2021-01-04 07:57:10|145524|145434|145488|145398|145524|145434|145464.1|145374.1|32
1609747040000|2021-01-04 07:57:20|145487.6|145397.6|145439.3|145349.3|145489.3|145399.3|145439.3|145349.3|34
1609747050000|2021-01-04 07:57:30|145438.6|145348.6|145445.1|145355.1|145446.4|145356.4|145408|145318|36
1609747060000|2021-01-04 07:57:40|145444.5|145354.5|145389.7|145299.7|145444.5|145354.5|145385.5|145295.5|37
1609747070000|2021-01-04 07:57:50|145388.8|145298.8|145358.2|145268.2|145398.6|145308.6|145358.2|145268.2|33
1609747080000|2021-01-04 07:58:00|145360|145270|145424.8|145334.8|145425.7|145335.7|145355.2|145265.2|35
1609747090000|2021-01-04 07:58:10|145425.9|145335.9|145414|145324|145428.4|145338.4|145411.5|145321.5|31
1609747100000|2021-01-04 07:58:20|145413.6|145323.6|145420.7|145330.7|145420.7|145330.7|145410.9|145320.9|28
1609747110000|2021-01-04 07:58:30|145420.8|145330.8|145426.3|145336.3|145429.7|145339.7|145419.6|145329.6|28
1609747120000|2021-01-04 07:58:40|145427.3|145337.3|145478.5|145388.5|145479.4|145389.4|145427.3|145337.3|28
1609747130000|2021-01-04 07:58:50|145481.5|145391.5|145479.4|145389.4|145487.4|145397.4|145476.1|145386.1|36
1609747140000|2021-01-04 07:59:00|145480|145390|145508.6|145418.6|145509.1|145419.1|145473.7|145383.7|30
1609747150000|2021-01-04 07:59:10|145505.2|145415.2|145462.3|145372.3|145509.9|145419.9|145462.3|145372.3|29
1609747160000|2021-01-04 07:59:20|145463.2|145373.2|145453.6|145363.6|145466.5|145376.5|145450.3|145360.3|32
1609747170000|2021-01-04 07:59:30|145458.9|145368.9|145448.6|145358.6|145458.9|145368.9|145429.8|145339.8|35
1609747180000|2021-01-04 07:59:40|145447|145357|145450.4|145360.4|145453.2|145363.2|145444.1|145354.1|29
1609747190000|2021-01-04 07:59:50|145448.2|145358.2|145427.1|145337.1|145448.2|145358.2|145425.7|145335.7|27
1609747200000|2021-01-04 08:00:00|145421.2|145331.2|145441.1|145351.1|145454.6|145364.6|145401.3|145311.3|35
1609747210000|2021-01-04 08:00:10|145437.2|145347.2|145442.5|145352.5|145448.1|145358.1|145417.9|145327.9|36
1609747220000|2021-01-04 08:00:20|145444.9|145354.9|145425.5|145335.5|145450.7|145360.7|145407|145317|36
1609747230000|2021-01-04 08:00:30|145428.4|145338.4|145429.8|145339.8|145447.5|145357.5|145421.2|145331.2|35
1609747240000|2021-01-04 08:00:40|145424.9|145334.9|145441|145351|145446.5|145356.5|145405.5|145315.5|32
1609747250000|2021-01-04 08:00:50|145441.3|145351.3|145440|145350|145441.3|145351.3|145425.2|145335.2|34
1609747260000|2021-01-04 08:01:00|145433.6|145343.6|145428.2|145338.2|145433.6|145343.6|145424.3|145334.3|30
1609747270000|2021-01-04 08:01:10|145427.8|145337.8|145400.2|145310.2|145427.8|145337.8|145377|145287|39
1609747280000|2021-01-04 08:01:20|145401.4|145311.4|145409.3|145319.3|145429.2|145339.2|145392.6|145302.6|37
1609747290000|2021-01-04 08:01:30|145406|145316|145394.9|145304.9|145424.8|145334.8|145388.7|145298.7|27
1609747300000|2021-01-04 08:01:40|145397.8|145307.8|145414.4|145324.4|145418.8|145328.8|145397.8|145307.8|31
1609747310000|2021-01-04 08:01:50|145422.1|145332.1|145425.7|145335.7|145430.7|145340.7|145419.6|145329.6|26
1609747320000|2021-01-04 08:02:00|145427.2|145337.2|145412.9|145322.9|145427.2|145337.2|145411.2|145321.2|26
1609747330000|2021-01-04 08:02:10|145416|145326|145419.8|145329.8|145421.7|145331.7|145404.6|145314.6|29
1609747340000|2021-01-04 08:02:20|145420.1|145330.1|145427.3|145337.3|145427.3|145337.3|145416|145326|23
1609747350000|2021-01-04 08:02:30|145428.8|145338.8|145418.6|145328.6|145428.8|145338.8|145418.6|145328.6|24
1609747360000|2021-01-04 08:02:40|145427|145337|145397.3|145307.3|145437.9|145347.9|145397.3|145307.3|29
1609747370000|2021-01-04 08:02:50|145398|145308|145401|145311|145405.3|145315.3|145394|145304|25
1609747380000|2021-01-04 08:03:00|145401.4|145311.4|145421|145331|145421|145331|145398.1|145308.1|27
1609747390000|2021-01-04 08:03:10|145430.8|145340.8|145421.3|145331.3|145431.9|145341.9|145419.5|145329.5|31
1609747400000|2021-01-04 08:03:20|145422.4|145332.4|145416.2|145326.2|145422.4|145332.4|145409.7|145319.7|29
1609747410000|2021-01-04 08:03:30|145415|145325|145417.9|145327.9|145423.8|145333.8|145401.7|145311.7|37
1609747420000|2021-01-04 08:03:40|145428|145338|145421.4|145331.4|145428|145338|145410.2|145320.2|26
1609747430000|2021-01-04 08:03:50|145419.4|145329.4|145416.1|145326.1|145420.6|145330.6|145415.4|145325.4|22
1609747440000|2021-01-04 08:04:00|145419|145329|145409|145319|145422.2|145332.2|145409|145319|29
1609747450000|2021-01-04 08:04:10|145411.6|145321.6|145420.9|145330.9|145425.5|145335.5|145408.9|145318.9|26
1609747460000|2021-01-04 08:04:20|145420.4|145330.4|145400|145310|145425.1|145335.1|145400|145310|25
1609747470000|2021-01-04 08:04:30|145386.2|145296.2|145407.5|145317.5|145413|145323|145378.9|145288.9|36
1609747480000|2021-01-04 08:04:40|145416.7|145326.7|145413.9|145323.9|145418.5|145328.5|145411.1|145321.1|28
1609747490000|2021-01-04 08:04:50|145414.5|145324.5|145419.3|145329.3|145419.3|145329.3|145411|145321|26
1609747500000|2021-01-04 08:05:00|145419.5|145329.5|145394.6|145304.6|145420.2|145330.2|145392.1|145302.1|29
1609747510000|2021-01-04 08:05:10|145396.1|145306.1|145427.9|145337.9|145429|145339|145387.6|145297.6|27
1609747520000|2021-01-04 08:05:20|145425.1|145335.1|145440.5|145350.5|145440.5|145350.5|145425.1|145335.1|26
1609747530000|2021-01-04 08:05:30|145439.3|145349.3|145441.2|145351.2|145441.2|145351.2|145434.4|145344.4|23
1609747540000|2021-01-04 08:05:40|145441|145351|145449.9|145359.9|145452.9|145362.9|145434.7|145344.7|27
1609747550000|2021-01-04 08:05:50|145450.4|145360.4|145453.1|145363.1|145453.1|145363.1|145445.3|145355.3|25
1609747560000|2021-01-04 08:06:00|145452.5|145362.5|145450.9|145360.9|145453.9|145363.9|145447.9|145357.9|27
1609747570000|2021-01-04 08:06:10|145450.2|145360.2|145458.4|145368.4|145460|145370|145450.2|145360.2|23
1609747580000|2021-01-04 08:06:20|145462.5|145372.5|145488.8|145398.8|145490.7|145400.7|145462.5|145372.5|31
1609747590000|2021-01-04 08:06:30|145489.2|145399.2|145528.1|145438.1|145529|145439|145488.8|145398.8|29
1609747600000|2021-01-04 08:06:40|145527.4|145437.4|145527|145437|145532.1|145442.1|145526.4|145436.4|31
1609747610000|2021-01-04 08:06:50|145527.5|145437.5|145536.4|145446.4|145536.4|145446.4|145526|145436|21
1609747620000|2021-01-04 08:07:00|145536.5|145446.5|145534.2|145444.2|145536.5|145446.5|145534.2|145444.2|21
1609747630000|2021-01-04 08:07:10|145534.6|145444.6|145529.8|145439.8|145535.3|145445.3|145525.3|145435.3|28
1609747640000|2021-01-04 08:07:20|145530.2|145440.2|145472.9|145382.9|145530.2|145440.2|145468.4|145378.4|34
1609747650000|2021-01-04 08:07:30|145472.6|145382.6|145480.5|145390.5|145497.9|145407.9|145469.8|145379.8|34
1609747660000|2021-01-04 08:07:40|145485.9|145395.9|145477.9|145387.9|145487.1|145397.1|145475.5|145385.5|32
1609747670000|2021-01-04 08:07:50|145478.1|145388.1|145513.7|145423.7|145519|145429|145477.1|145387.1|31
1609747680000|2021-01-04 08:08:00|145513.5|145423.5|145510.6|145420.6|145513.8|145423.8|145510|145420|22
1609747690000|2021-01-04 08:08:10|145510.8|145420.8|145567.6|145477.6|145570.3|145480.3|145510.1|145420.1|24
1609747700000|2021-01-04 08:08:20|145567.2|145477.2|145619.1|145529.1|145639|145549|145562.7|145472.7|29
1609747710000|2021-01-04 08:08:30|145617.8|145527.8|145587.7|145497.7|145617.8|145527.8|145584.1|145494.1|35
1609747720000|2021-01-04 08:08:40|145587.2|145497.2|145587.8|145497.8|145590.1|145500.1|145582.1|145492.1|34
1609747730000|2021-01-04 08:08:50|145588|145498|145636|145546|145642.1|145552.1|145580.4|145490.4|38
1609747740000|2021-01-04 08:09:00|145638.9|145548.9|145643.1|145553.1|145644.4|145554.4|145635.5|145545.5|35
1609747750000|2021-01-04 08:09:10|145646.3|145556.3|145587.5|145497.5|145646.8|145556.8|145587.5|145497.5|33
1609747760000|2021-01-04 08:09:20|145589.3|145499.3|145575.7|145485.7|145592.2|145502.2|145574.8|145484.8|37
1609747770000|2021-01-04 08:09:30|145576.4|145486.4|145570.7|145480.7|145578.4|145488.4|145569.5|145479.5|31
1609747780000|2021-01-04 08:09:40|145570.3|145480.3|145577|145487|145577|145487|145569.3|145479.3|26
1609747790000|2021-01-04 08:09:50|145579.9|145489.9|145592.8|145502.8|145598.1|145508.1|145579.9|145489.9|37
1609747800000|2021-01-04 08:10:00|145599.3|145509.3|145582.8|145492.8|145599.3|145509.3|145579.3|145489.3|35
1609747810000|2021-01-04 08:10:10|145581.5|145491.5|145580.7|145490.7|145585.1|145495.1|145575.6|145485.6|32
1609747820000|2021-01-04 08:10:20|145581.9|145491.9|145582.1|145492.1|145586.3|145496.3|145579.1|145489.1|29
1609747830000|2021-01-04 08:10:30|145578.3|145488.3|145576.4|145486.4|145583.7|145493.7|145573.1|145483.1|20
1609747840000|2021-01-04 08:10:40|145576.8|145486.8|145576.6|145486.6|145577.1|145487.1|145575|145485|18
1609747850000|2021-01-04 08:10:50|145575.9|145485.9|145609.2|145519.2|145609.2|145519.2|145575|145485|28
1609747860000|2021-01-04 08:11:00|145618.2|145528.2|145608.6|145518.6|145618.2|145528.2|145590.1|145500.1|25
1609747870000|2021-01-04 08:11:10|145606.5|145516.5|145592|145502|145612|145522|145592|145502|37
1609747880000|2021-01-04 08:11:20|145587.2|145497.2|145572.5|145482.5|145591.3|145501.3|145571.8|145481.8|35
1609747890000|2021-01-04 08:11:30|145571.3|145481.3|145588.1|145498.1|145589.2|145499.2|145570.6|145480.6|36
1609747900000|2021-01-04 08:11:40|145588.5|145498.5|145575.8|145485.8|145590.5|145500.5|145575.8|145485.8|36
1609747910000|2021-01-04 08:11:50|145576|145486|145587.2|145497.2|145587.2|145497.2|145575|145485|37
1609747920000|2021-01-04 08:12:00|145590.7|145500.7|145586|145496|145591.2|145501.2|145573.7|145483.7|37
1609747930000|2021-01-04 08:12:10|145586.1|145496.1|145580.6|145490.6|145589.7|145499.7|145571.3|145481.3|38
1609747940000|2021-01-04 08:12:20|145576.9|145486.9|145583.7|145493.7|145592.8|145502.8|145573.9|145483.9|35
1609747950000|2021-01-04 08:12:30|145580.6|145490.6|145578|145488|145589.4|145499.4|145572.6|145482.6|37
1609747960000|2021-01-04 08:12:40|145579.4|145489.4|145628.1|145538.1|145630.2|145540.2|145577.3|145487.3|30
1609747970000|2021-01-04 08:12:50|145629.8|145539.8|145629.3|145539.3|145631.1|145541.1|145627.1|145537.1|18
1609747980000|2021-01-04 08:13:00|145629.5|145539.5|145643.5|145553.5|145644.1|145554.1|145624.8|145534.8|23
1609747990000|2021-01-04 08:13:10|145642.3|145552.3|145670.3|145580.3|145670.3|145580.3|145642.3|145552.3|24
1609748000000|2021-01-04 08:13:20|145673.9|145583.9|145682|145592|145684.5|145594.5|145673.9|145583.9|31
1609748010000|2021-01-04 08:13:30|145672.9|145582.9|145684.5|145594.5|145684.5|145594.5|145672.9|145582.9|30
1609748020000|2021-01-04 08:13:40|145683.8|145593.8|145688.8|145598.8|145688.9|145598.9|145681.9|145591.9|29
1609748030000|2021-01-04 08:13:50|145689.9|145599.9|145689.9|145599.9|145690.2|145600.2|145687.4|145597.4|22
1609748040000|2021-01-04 08:14:00|145690.2|145600.2|145680.7|145590.7|145696.3|145606.3|145680.7|145590.7|32
1609748050000|2021-01-04 08:14:10|145680.8|145590.8|145680.3|145590.3|145682.4|145592.4|145678.7|145588.7|26
1609748060000|2021-01-04 08:14:20|145680.7|145590.7|145689.2|145599.2|145689.2|145599.2|145670.5|145580.5|31
1609748070000|2021-01-04 08:14:30|145692.9|145602.9|145692.6|145602.6|145695.1|145605.1|145683.1|145593.1|31
1609748080000|2021-01-04 08:14:40|145693.8|145603.8|145692.7|145602.7|145696.4|145606.4|145687.1|145597.1|29
1609748090000|2021-01-04 08:14:50|145689.9|145599.9|145678.4|145588.4|145693.8|145603.8|145678.4|145588.4|34
1609748100000|2021-01-04 08:15:00|145677.9|145587.9|145675.5|145585.5|145682.5|145592.5|145674.5|145584.5|31
1609748110000|2021-01-04 08:15:10|145678.5|145588.5|145681.8|145591.8|145684.4|145594.4|145674.1|145584.1|31
1609748120000|2021-01-04 08:15:20|145679.8|145589.8|145681|145591|145685.6|145595.6|145679.7|145589.7|29
1609748130000|2021-01-04 08:15:30|145681.5|145591.5|145683.1|145593.1|145684.4|145594.4|145681|145591|21
1609748140000|2021-01-04 08:15:40|145682.5|145592.5|145694.4|145604.4|145694.4|145604.4|145680.7|145590.7|25
1609748150000|2021-01-04 08:15:50|145690.2|145600.2|145681.8|145591.8|145690.2|145600.2|145681|145591|22
1609748160000|2021-01-04 08:16:00|145684.7|145594.7|145682.2|145592.2|145687.2|145597.2|145676|145586|23
1609748170000|2021-01-04 08:16:10|145689.7|145599.7|145673.5|145583.5|145689.7|145599.7|145667.4|145577.4|18
1609748180000|2021-01-04 08:16:20|145669.2|145579.2|145675.4|145585.4|145675.4|145585.4|145667.4|145577.4|29
1609748190000|2021-01-04 08:16:30|145671|145581|145663.2|145573.2|145671|145581|145660.8|145570.8|25
1609748200000|2021-01-04 08:16:40|145663|145573|145659|145569|145668.9|145578.9|145656|145566|36
1609748210000|2021-01-04 08:16:50|145661.2|145571.2|145664.5|145574.5|145671.6|145581.6|145653.4|145563.4|31
1609748220000|2021-01-04 08:17:00|145664.3|145574.3|145663.7|145573.7|145666.1|145576.1|145661.5|145571.5|25
1609748230000|2021-01-04 08:17:10|145663.8|145573.8|145664.7|145574.7|145677.3|145587.3|145654.3|145564.3|32
1609748240000|2021-01-04 08:17:20|145664.5|145574.5|145652.4|145562.4|145666.6|145576.6|145652.1|145562.1|30
1609748250000|2021-01-04 08:17:30|145651.8|145561.8|145647.8|145557.8|145654.8|145564.8|145647.8|145557.8|29
1609748260000|2021-01-04 08:17:40|145655.7|145565.7|145645.7|145555.7|145659|145569|145643.4|145553.4|28
1609748270000|2021-01-04 08:17:50|145645.4|145555.4|145512.9|145422.9|145651|145561|145512.9|145422.9|38
1609748280000|2021-01-04 08:18:00|145514.9|145424.9|145520.5|145430.5|145523.4|145433.4|145513|145423|33
1609748290000|2021-01-04 08:18:10|145519|145429|145499.4|145409.4|145522.4|145432.4|145490.8|145400.8|31
1609748300000|2021-01-04 08:18:20|145501|145411|145490.5|145400.5|145504.8|145414.8|145479.9|145389.9|32
1609748310000|2021-01-04 08:18:30|145491.5|145401.5|145482.4|145392.4|145496.6|145406.6|145480.8|145390.8|27
1609748320000|2021-01-04 08:18:40|145483.5|145393.5|145482.4|145392.4|145484.7|145394.7|145480.4|145390.4|24
1609748330000|2021-01-04 08:18:50|145481.9|145391.9|145485.5|145395.5|145486.2|145396.2|145479|145389|27
1609748340000|2021-01-04 08:19:00|145481.5|145391.5|145483.8|145393.8|145494.3|145404.3|145480.7|145390.7|32
1609748350000|2021-01-04 08:19:10|145483.6|145393.6|145467.6|145377.6|145486.4|145396.4|145454.3|145364.3|37
1609748360000|2021-01-04 08:19:20|145465.3|145375.3|145472.6|145382.6|145473.1|145383.1|145464.2|145374.2|30
1609748370000|2021-01-04 08:19:30|145477.6|145387.6|145475.3|145385.3|145484.7|145394.7|145472.9|145382.9|31
1609748380000|2021-01-04 08:19:40|145476.6|145386.6|145477.6|145387.6|145481.5|145391.5|145475.3|145385.3|26
1609748390000|2021-01-04 08:19:50|145480.5|145390.5|145465.6|145375.6|145480.6|145390.6|145457.1|145367.1|33
1609748400000|2021-01-04 08:20:00|145468.4|145378.4|145512.7|145422.7|145529.6|145439.6|145464|145374|31
1609748410000|2021-01-04 08:20:10|145513.9|145423.9|145633.1|145543.1|145636.8|145546.8|145511.7|145421.7|28
1609748420000|2021-01-04 08:20:20|145633.3|145543.3|145627.2|145537.2|145640.4|145550.4|145614.2|145524.2|34
1609748430000|2021-01-04 08:20:30|145622.6|145532.6|145650.1|145560.1|145650.1|145560.1|145622.6|145532.6|36
1609748440000|2021-01-04 08:20:40|145649.3|145559.3|145646.5|145556.5|145650.3|145560.3|145641.8|145551.8|27
1609748450000|2021-01-04 08:20:50|145646.3|145556.3|145649.8|145559.8|145651.2|145561.2|145646.3|145556.3|24
1609748460000|2021-01-04 08:21:00|145647.5|145557.5|145640|145550|145647.5|145557.5|145637.3|145547.3|33
1609748470000|2021-01-04 08:21:10|145640.3|145550.3|145642.8|145552.8|145643.8|145553.8|145637|145547|33
1609748480000|2021-01-04 08:21:20|145643.1|145553.1|145627.5|145537.5|145643.1|145553.1|145627.5|145537.5|29
1609748490000|2021-01-04 08:21:30|145622.3|145532.3|145627.2|145537.2|145627.2|145537.2|145610.4|145520.4|28
1609748500000|2021-01-04 08:21:40|145627.4|145537.4|145612.4|145522.4|145627.4|145537.4|145611.1|145521.1|20
1609748510000|2021-01-04 08:21:50|145612.5|145522.5|145617|145527|145620|145530|145612.5|145522.5|28
1609748520000|2021-01-04 08:22:00|145619.7|145529.7|145624.4|145534.4|145633|145543|145618.8|145528.8|31
1609748530000|2021-01-04 08:22:10|145626.7|145536.7|145631.5|145541.5|145635.1|145545.1|145624.1|145534.1|29
1609748540000|2021-01-04 08:22:20|145631.8|145541.8|145631.3|145541.3|145638.4|145548.4|145631.3|145541.3|21
1609748550000|2021-01-04 08:22:30|145629.8|145539.8|145636.8|145546.8|145636.8|145546.8|145629.4|145539.4|24
1609748560000|2021-01-04 08:22:40|145636.6|145546.6|145631.9|145541.9|145638.2|145548.2|145629.2|145539.2|19
1609748570000|2021-01-04 08:22:50|145635.2|145545.2|145682.4|145592.4|145698|145608|145635.2|145545.2|28
1609748580000|2021-01-04 08:23:00|145682.1|145592.1|145677.5|145587.5|145684.7|145594.7|145677.5|145587.5|29
1609748590000|2021-01-04 08:23:10|145678.3|145588.3|145685.5|145595.5|145685.5|145595.5|145678.3|145588.3|18
1609748600000|2021-01-04 08:23:20|145685|145595|145683.1|145593.1|145709.7|145619.7|145681.9|145591.9|36
1609748610000|2021-01-04 08:23:30|145683.9|145593.9|145690.4|145600.4|145693.5|145603.5|145683.9|145593.9|33
1609748620000|2021-01-04 08:23:40|145688.3|145598.3|145687.7|145597.7|145691.3|145601.3|145687.7|145597.7|33
1609748630000|2021-01-04 08:23:50|145690.6|145600.6|145690.4|145600.4|145693.2|145603.2|145688|145598|22
1609748640000|2021-01-04 08:24:00|145697.1|145607.1|145636.8|145546.8|145698.6|145608.6|145635|145545|33
1609748650000|2021-01-04 08:24:10|145637.3|145547.3|145651.2|145561.2|145672.5|145582.5|145631.7|145541.7|38
1609748660000|2021-01-04 08:24:20|145649.6|145559.6|145685.9|145595.9|145692.4|145602.4|145643.5|145553.5|36
1609748670000|2021-01-04 08:24:30|145689.5|145599.5|145682.7|145592.7|145701.5|145611.5|145644.6|145554.6|35
1609748680000|2021-01-04 08:24:40|145683.8|145593.8|145676.6|145586.6|145693.6|145603.6|145675.5|145585.5|28
1609748690000|2021-01-04 08:24:50|145676.5|145586.5|145683.2|145593.2|145689.7|145599.7|145675.7|145585.7|24
1609748700000|2021-01-04 08:25:00|145682.5|145592.5|145682.7|145592.7|145686.8|145596.8|145679.4|145589.4|21
1609748710000|2021-01-04 08:25:10|145683.1|145593.1|145680.7|145590.7|145691.2|145601.2|145677.4|145587.4|28
1609748720000|2021-01-04 08:25:20|145680|145590|145683.4|145593.4|145686.1|145596.1|145678.1|145588.1|25
1609748730000|2021-01-04 08:25:30|145689.4|145599.4|145682.2|145592.2|145691|145601|145679.7|145589.7|26
1609748740000|2021-01-04 08:25:40|145686.6|145596.6|145705.8|145615.8|145734.2|145644.2|145686.6|145596.6|38
1609748750000|2021-01-04 08:25:50|145707.7|145617.7|145705.4|145615.4|145717.3|145627.3|145700.1|145610.1|32
1609748760000|2021-01-04 08:26:00|145703.2|145613.2|145696.7|145606.7|145707.5|145617.5|145688.1|145598.1|31
1609748770000|2021-01-04 08:26:10|145695.5|145605.5|145690.4|145600.4|145698.3|145608.3|145681.6|145591.6|29
1609748780000|2021-01-04 08:26:20|145690|145600|145671.7|145581.7|145690|145600|145671.6|145581.6|32
1609748790000|2021-01-04 08:26:30|145672.3|145582.3|145670.5|145580.5|145676.3|145586.3|145670.5|145580.5|25
1609748800000|2021-01-04 08:26:40|145670.1|145580.1|145671.5|145581.5|145673.9|145583.9|145668.4|145578.4|26
1609748810000|2021-01-04 08:26:50|145672.5|145582.5|145668.2|145578.2|145673.7|145583.7|145667.4|145577.4|31
1609748820000|2021-01-04 08:27:00|145667.5|145577.5|145670.7|145580.7|145670.7|145580.7|145665.8|145575.8|30
1609748830000|2021-01-04 08:27:10|145683.5|145593.5|145692.9|145602.9|145697.8|145607.8|145682.2|145592.2|37
1609748840000|2021-01-04 08:27:20|145692.3|145602.3|145666.9|145576.9|145692.3|145602.3|145663.9|145573.9|30
1609748850000|2021-01-04 08:27:30|145663.4|145573.4|145670.4|145580.4|145673.8|145583.8|145662.9|145572.9|16
1609748860000|2021-01-04 08:27:40|145662.6|145572.6|145678|145588|145680.4|145590.4|145662|145572|34
1609748870000|2021-01-04 08:27:50|145678.2|145588.2|145683.8|145593.8|145691.8|145601.8|145675.8|145585.8|34
1609748880000|2021-01-04 08:28:00|145692.1|145602.1|145699.5|145609.5|145709|145619|145687.5|145597.5|35
1609748890000|2021-01-04 08:28:10|145701.1|145611.1|145711.6|145621.6|145715|145625|145700.2|145610.2|38
1609748900000|2021-01-04 08:28:20|145710.5|145620.5|145703.7|145613.7|145715.2|145625.2|145688.7|145598.7|36
1609748910000|2021-01-04 08:28:30|145695|145605|145685.4|145595.4|145705.1|145615.1|145677.2|145587.2|33
1609748920000|2021-01-04 08:28:40|145683.8|145593.8|145677.2|145587.2|145695.6|145605.6|145674.8|145584.8|20
1609748930000|2021-01-04 08:28:50|145676.3|145586.3|145682.6|145592.6|145686.2|145596.2|145676.3|145586.3|24
1609748940000|2021-01-04 08:29:00|145684.7|145594.7|145687.1|145597.1|145689.8|145599.8|145682.7|145592.7|24
1609748950000|2021-01-04 08:29:10|145687.6|145597.6|145687.9|145597.9|145690.4|145600.4|145686.1|145596.1|16
1609748960000|2021-01-04 08:29:20|145688.8|145598.8|145680.1|145590.1|145688.8|145598.8|145663.5|145573.5|30
1609748970000|2021-01-04 08:29:30|145683.6|145593.6|145695.2|145605.2|145700.5|145610.5|145669.9|145579.9|37
1609748980000|2021-01-04 08:29:40|145694.4|145604.4|145702.5|145612.5|145702.5|145612.5|145688.1|145598.1|31
1609748990000|2021-01-04 08:29:50|145702.9|145612.9|145738.9|145648.9|145750.5|145660.5|145699.2|145609.2|39
1609749000000|2021-01-04 08:30:00|145739.6|145649.6|145751.2|145661.2|145754.7|145664.7|145737.1|145647.1|36
1609749010000|2021-01-04 08:30:10|145749.9|145659.9|145793|145703|145793|145703|145749.9|145659.9|29
1609749020000|2021-01-04 08:30:20|145788.6|145698.6|145796.4|145706.4|145800.2|145710.2|145788.6|145698.6|27
1609749030000|2021-01-04 08:30:30|145795.5|145705.5|145793.8|145703.8|145796.3|145706.3|145788.1|145698.1|32
1609749040000|2021-01-04 08:30:40|145791.7|145701.7|145801.8|145711.8|145809.3|145719.3|145791.7|145701.7|32
1609749050000|2021-01-04 08:30:50|145801.5|145711.5|145791.7|145701.7|145812.2|145722.2|145770.3|145680.3|38
1609749060000|2021-01-04 08:31:00|145792.6|145702.6|145790.2|145700.2|145797.8|145707.8|145780.7|145690.7|33
1609749070000|2021-01-04 08:31:10|145788.5|145698.5|145788|145698|145793|145703|145782.9|145692.9|34
1609749080000|2021-01-04 08:31:20|145786.9|145696.9|145794.8|145704.8|145795.3|145705.3|145762.6|145672.6|32
1609749090000|2021-01-04 08:31:30|145794.7|145704.7|145785.8|145695.8|145799.1|145709.1|145785.8|145695.8|29
1609749100000|2021-01-04 08:31:40|145785.1|145695.1|145769.2|145679.2|145785.7|145695.7|145765.9|145675.9|27
1609749110000|2021-01-04 08:31:50|145768.4|145678.4|145766.5|145676.5|145773.3|145683.3|145747.2|145657.2|36
1609749120000|2021-01-04 08:32:00|145767.4|145677.4|145745.8|145655.8|145767.4|145677.4|145745.8|145655.8|33
1609749130000|2021-01-04 08:32:10|145747.1|145657.1|145739.1|145649.1|145747.1|145657.1|145733.1|145643.1|31
1609749140000|2021-01-04 08:32:20|145742.6|145652.6|145731.8|145641.8|145752.5|145662.5|145731.6|145641.6|34
1609749150000|2021-01-04 08:32:30|145734.2|145644.2|145735.7|145645.7|145735.7|145645.7|145724.2|145634.2|29
1609749160000|2021-01-04 08:32:40|145738.7|145648.7|145750.5|145660.5|145754.7|145664.7|145736.9|145646.9|34
1609749170000|2021-01-04 08:32:50|145748.6|145658.6|145760.1|145670.1|145761.9|145671.9|145746.4|145656.4|30
1609749180000|2021-01-04 08:33:00|145762.6|145672.6|145743.8|145653.8|145763.1|145673.1|145736.1|145646.1|30
1609749190000|2021-01-04 08:33:10|145739.3|145649.3|145762.8|145672.8|145769.5|145679.5|145739.3|145649.3|34
1609749200000|2021-01-04 08:33:20|145762.3|145672.3|145773.7|145683.7|145774.6|145684.6|145762.3|145672.3|28
1609749210000|2021-01-04 08:33:30|145772.1|145682.1|145746.4|145656.4|145772.4|145682.4|145745.9|145655.9|33
1609749220000|2021-01-04 08:33:40|145747.9|145657.9|145745|145655|145753.7|145663.7|145742.6|145652.6|33
1609749230000|2021-01-04 08:33:50|145741.7|145651.7|145744.4|145654.4|145755.1|145665.1|145741.7|145651.7|34
1609749240000|2021-01-04 08:34:00|145743.4|145653.4|145743.9|145653.9|145751.4|145661.4|145741.1|145651.1|37
1609749250000|2021-01-04 08:34:10|145743.7|145653.7|145742.1|145652.1|145753.2|145663.2|145740.3|145650.3|30
1609749260000|2021-01-04 08:34:20|145741.9|145651.9|145747.1|145657.1|145757.5|145667.5|145740.3|145650.3|33
1609749270000|2021-01-04 08:34:30|145749.6|145659.6|145748.7|145658.7|145754.6|145664.6|145740.3|145650.3|38
1609749280000|2021-01-04 08:34:40|145748.5|145658.5|145729.3|145639.3|145763.1|145673.1|145723.8|145633.8|36
1609749290000|2021-01-04 08:34:50|145729|145639|145725.7|145635.7|145730.5|145640.5|145725.1|145635.1|22
1609749300000|2021-01-04 08:35:00|145727.4|145637.4|145726.7|145636.7|145729.3|145639.3|145722.9|145632.9|24
1609749310000|2021-01-04 08:35:10|145728.2|145638.2|145725.6|145635.6|145731.1|145641.1|145723.5|145633.5|15
1609749320000|2021-01-04 08:35:20|145728.6|145638.6|145704.3|145614.3|145733.7|145643.7|145699.9|145609.9|24
1609749330000|2021-01-04 08:35:30|145705.4|145615.4|145695.3|145605.3|145720.2|145630.2|145658.2|145568.2|33
1609749340000|2021-01-04 08:35:40|145695|145605|145701.2|145611.2|145713.3|145623.3|145692.7|145602.7|28
1609749350000|2021-01-04 08:35:50|145701.8|145611.8|145707|145617|145707.6|145617.6|145701.8|145611.8|27
1609749360000|2021-01-04 08:36:00|145707.6|145617.6|145685.1|145595.1|145709|145619|145685.1|145595.1|24
1609749370000|2021-01-04 08:36:10|145695.9|145605.9|145705.1|145615.1|145705.8|145615.8|145689.6|145599.6|30
1609749380000|2021-01-04 08:36:20|145703.7|145613.7|145700.7|145610.7|145704.3|145614.3|145698.6|145608.6|21
1609749390000|2021-01-04 08:36:30|145700.4|145610.4|145706|145616|145708.9|145618.9|145699.8|145609.8|22
1609749400000|2021-01-04 08:36:40|145705.6|145615.6|145665.7|145575.7|145706.4|145616.4|145657.3|145567.3|30
1609749410000|2021-01-04 08:36:50|145664.2|145574.2|145658.8|145568.8|145668|145578|145657.1|145567.1|29
1609749420000|2021-01-04 08:37:00|145661.3|145571.3|145643.6|145553.6|145661.6|145571.6|145642.2|145552.2|32
1609749430000|2021-01-04 08:37:10|145643.8|145553.8|145648.6|145558.6|145648.6|145558.6|145638.6|145548.6|29
1609749440000|2021-01-04 08:37:20|145647.7|145557.7|145646.6|145556.6|145651.4|145561.4|145643.5|145553.5|31
1609749450000|2021-01-04 08:37:30|145646.4|145556.4|145590.7|145500.7|145646.9|145556.9|145589.6|145499.6|29
1609749460000|2021-01-04 08:37:40|145589.9|145499.9|145587.6|145497.6|145592.3|145502.3|145581.4|145491.4|27
1609749470000|2021-01-04 08:37:50|145585.7|145495.7|145590.4|145500.4|145595.6|145505.6|145584.8|145494.8|28
1609749480000|2021-01-04 08:38:00|145587.4|145497.4|145584.9|145494.9|145590.3|145500.3|145580.8|145490.8|25
1609749490000|2021-01-04 08:38:10|145585.6|145495.6|145588.3|145498.3|145588.7|145498.7|145578|145488|25
1609749500000|2021-01-04 08:38:20|145585.4|145495.4|145574.4|145484.4|145590|145500|145565.1|145475.1|26
1609749510000|2021-01-04 08:38:30|145580.7|145490.7|145586.8|145496.8|145586.8|145496.8|145575.8|145485.8|24
1609749520000|2021-01-04 08:38:40|145585.4|145495.4|145583.9|145493.9|145591|145501|145579.2|145489.2|28
1609749530000|2021-01-04 08:38:50|145585.9|145495.9|145586|145496|145586.9|145496.9|145579.7|145489.7|26
1609749540000|2021-01-04 08:39:00|145582.7|145492.7|145583.6|145493.6|145586.7|145496.7|145579.5|145489.5|18
1609749550000|2021-01-04 08:39:10|145583.8|145493.8|145579.4|145489.4|145585.9|145495.9|145579|145489|28
1609749560000|2021-01-04 08:39:20|145578.7|145488.7|145577.5|145487.5|145582.9|145492.9|145577.4|145487.4|24
1609749570000|2021-01-04 08:39:30|145576|145486|145566|145476|145578.2|145488.2|145566|145476|22
1609749580000|2021-01-04 08:39:40|145565.7|145475.7|145566.7|145476.7|145571.2|145481.2|145559.7|145469.7|23
1609749590000|2021-01-04 08:39:50|145565.4|145475.4|145558.3|145468.3|145567.5|145477.5|145558.3|145468.3|20
1609749600000|2021-01-04 08:40:00|145554.3|145464.3|145562.1|145472.1|145563.4|145473.4|145553.8|145463.8|17
1609749610000|2021-01-04 08:40:10|145562.7|145472.7|145561.2|145471.2|145563.6|145473.6|145560|145470|9
1609749620000|2021-01-04 08:40:20|145560.3|145470.3|145558.8|145468.8|145562.6|145472.6|145556.3|145466.3|21
1609749630000|2021-01-04 08:40:30|145561.6|145471.6|145536.3|145446.3|145571|145481|145536.3|145446.3|34
1609749640000|2021-01-04 08:40:40|145525.5|145435.5|145549|145459|145559.2|145469.2|145520.6|145430.6|29
1609749650000|2021-01-04 08:40:50|145553.2|145463.2|145592.5|145502.5|145593.3|145503.3|145552|145462|37
1609749660000|2021-01-04 08:41:00|145587.6|145497.6|145595.3|145505.3|145603|145513|145573.7|145483.7|34
1609749670000|2021-01-04 08:41:10|145593.3|145503.3|145597.5|145507.5|145605.8|145515.8|145577.1|145487.1|37
1609749680000|2021-01-04 08:41:20|145605|145515|145594.7|145504.7|145611.7|145521.7|145580.4|145490.4|35
1609749690000|2021-01-04 08:41:30|145595.1|145505.1|145595.6|145505.6|145605.4|145515.4|145585|145495|35
1609749700000|2021-01-04 08:41:40|145594.8|145504.8|145596.2|145506.2|145602.7|145512.7|145575.9|145485.9|37
1609749710000|2021-01-04 08:41:50|145594.6|145504.6|145603.4|145513.4|145605.8|145515.8|145587.6|145497.6|38
1609749720000|2021-01-04 08:42:00|145600.2|145510.2|145594.5|145504.5|145601.2|145511.2|145593.3|145503.3|32
1609749730000|2021-01-04 08:42:10|145593.9|145503.9|145596.5|145506.5|145603.2|145513.2|145585.6|145495.6|37
1609749740000|2021-01-04 08:42:20|145597.3|145507.3|145594|145504|145603.5|145513.5|145588.4|145498.4|36
1609749750000|2021-01-04 08:42:30|145592.7|145502.7|145584.5|145494.5|145598.2|145508.2|145578.9|145488.9|38
1609749760000|2021-01-04 08:42:40|145585.8|145495.8|145582.4|145492.4|145586.1|145496.1|145570.3|145480.3|23
1609749770000|2021-01-04 08:42:50|145578.1|145488.1|145575.5|145485.5|145582.6|145492.6|145566.9|145476.9|28
1609749780000|2021-01-04 08:43:00|145575.3|145485.3|145573|145483|145576.8|145486.8|145573|145483|15
1609749790000|2021-01-04 08:43:10|145615.2|145525.2|145629.4|145539.4|145634|145544|145615.2|145525.2|35
1609749800000|2021-01-04 08:43:20|145630.3|145540.3|145654.9|145564.9|145658.5|145568.5|145628.6|145538.6|34
1609749810000|2021-01-04 08:43:30|145658.5|145568.5|145660.6|145570.6|145660.9|145570.9|145656.3|145566.3|22
1609749820000|2021-01-04 08:43:40|145660.1|145570.1|145665|145575|145665.5|145575.5|145657.2|145567.2|19
1609749830000|2021-01-04 08:43:50|145664.7|145574.7|145659.2|145569.2|145664.9|145574.9|145659.1|145569.1|22
1609749840000|2021-01-04 08:44:00|145658.3|145568.3|145662.2|145572.2|145662.7|145572.7|145658.3|145568.3|19
1609749850000|2021-01-04 08:44:10|145661.8|145571.8|145654|145564|145662.2|145572.2|145648.9|145558.9|17
1609749860000|2021-01-04 08:44:20|145655.4|145565.4|145658.8|145568.8|145666.9|145576.9|145653.1|145563.1|23
1609749870000|2021-01-04 08:44:30|145660|145570|145660|145570|145661.7|145571.7|145640.7|145550.7|34
1609749880000|2021-01-04 08:44:40|145659.6|145569.6|145658.5|145568.5|145662|145572|145654.5|145564.5|23
1609749890000|2021-01-04 08:44:50|145655.9|145565.9|145621.8|145531.8|145655.9|145565.9|145621.8|145531.8|35
1609749900000|2021-01-04 08:45:00|145619.1|145529.1|145655.1|145565.1|145656.7|145566.7|145619.1|145529.1|33
1609749910000|2021-01-04 08:45:10|145652.7|145562.7|145658.9|145568.9|145664.3|145574.3|145652.7|145562.7|18
1609749920000|2021-01-04 08:45:20|145659.5|145569.5|145661.8|145571.8|145662.5|145572.5|145659.5|145569.5|15
1609749930000|2021-01-04 08:45:30|145657.9|145567.9|145662|145572|145663.2|145573.2|145657.9|145567.9|21
1609749940000|2021-01-04 08:45:40|145660.9|145570.9|145665.8|145575.8|145665.9|145575.9|145660.7|145570.7|22
1609749950000|2021-01-04 08:45:50|145666.4|145576.4|145660.5|145570.5|145666.5|145576.5|145659.3|145569.3|23
1609749960000|2021-01-04 08:46:00|145660.4|145570.4|145660.9|145570.9|145672.3|145582.3|145654.3|145564.3|34
1609749970000|2021-01-04 08:46:10|145661.5|145571.5|145663.3|145573.3|145664.9|145574.9|145659.3|145569.3|21
1609749980000|2021-01-04 08:46:20|145662.8|145572.8|145663.5|145573.5|145664.9|145574.9|145653.7|145563.7|28
1609749990000|2021-01-04 08:46:30|145662.2|145572.2|145658.9|145568.9|145663.8|145573.8|145651.6|145561.6|30
1609750000000|2021-01-04 08:46:40|145657.8|145567.8|145661.7|145571.7|145663.5|145573.5|145656.4|145566.4|26
1609750010000|2021-01-04 08:46:50|145661.1|145571.1|145657.3|145567.3|145663.3|145573.3|145657.3|145567.3|17
1609750020000|2021-01-04 08:47:00|145658.4|145568.4|145651.3|145561.3|145660.6|145570.6|145651.3|145561.3|23
1609750030000|2021-01-04 08:47:10|145653.1|145563.1|145650.1|145560.1|145658.5|145568.5|145649.5|145559.5|15
1609750040000|2021-01-04 08:47:20|145654.9|145564.9|145655.6|145565.6|145657.6|145567.6|145644.6|145554.6|22
1609750050000|2021-01-04 08:47:30|145656.5|145566.5|145657.1|145567.1|145659.8|145569.8|145646.1|145556.1|29
1609750060000|2021-01-04 08:47:40|145657.8|145567.8|145658.2|145568.2|145658.9|145568.9|145652.5|145562.5|32
1609750070000|2021-01-04 08:47:50|145656.9|145566.9|145656.8|145566.8|145659|145569|145655.4|145565.4|22
1609750080000|2021-01-04 08:48:00|145656|145566|145654.3|145564.3|145657.8|145567.8|145653.4|145563.4|29
1609750090000|2021-01-04 08:48:10|145654.4|145564.4|145652.2|145562.2|145654.6|145564.6|145642.8|145552.8|25
1609750100000|2021-01-04 08:48:20|145653.7|145563.7|145659.3|145569.3|145664.7|145574.7|145648.5|145558.5|28
1609750110000|2021-01-04 08:48:30|145659.6|145569.6|145612.5|145522.5|145660.7|145570.7|145609.7|145519.7|33
1609750120000|2021-01-04 08:48:40|145607.9|145517.9|145622.4|145532.4|145622.4|145532.4|145600.3|145510.3|27
1609750130000|2021-01-04 08:48:50|145622.8|145532.8|145601.8|145511.8|145632.7|145542.7|145585.5|145495.5|37
1609750140000|2021-01-04 08:49:00|145600|145510|145609.6|145519.6|145615|145525|145600|145510|35
1609750150000|2021-01-04 08:49:10|145609.2|145519.2|145608.1|145518.1|145610.3|145520.3|145607.4|145517.4|30
1609750160000|2021-01-04 08:49:20|145607.8|145517.8|145605|145515|145609.1|145519.1|145604.8|145514.8|25
1609750170000|2021-01-04 08:49:30|145605.1|145515.1|145607.5|145517.5|145607.5|145517.5|145603.1|145513.1|24
1609750180000|2021-01-04 08:49:40|145594.8|145504.8|145553.6|145463.6|145594.8|145504.8|145549.5|145459.5|26
1609750190000|2021-01-04 08:49:50|145557.7|145467.7|145576.9|145486.9|145585.2|145495.2|145557.7|145467.7|40
1609750200000|2021-01-04 08:50:00|145569.6|145479.6|145564.4|145474.4|145570.1|145480.1|145563.9|145473.9|25
1609750210000|2021-01-04 08:50:10|145565.5|145475.5|145565.4|145475.4|145566|145476|145563.5|145473.5|17
1609750220000|2021-01-04 08:50:20|145565.8|145475.8|145547.8|145457.8|145566|145476|145546.5|145456.5|25
1609750230000|2021-01-04 08:50:30|145548.3|145458.3|145548.6|145458.6|145549|145459|145545.7|145455.7|28
1609750240000|2021-01-04 08:50:40|145549.2|145459.2|145551.4|145461.4|145552.5|145462.5|145547.1|145457.1|32
1609750250000|2021-01-04 08:50:50|145551.3|145461.3|145577.3|145487.3|145592.8|145502.8|145551.3|145461.3|35
1609750260000|2021-01-04 08:51:00|145576.7|145486.7|145580.5|145490.5|145583.8|145493.8|145571.3|145481.3|31
1609750270000|2021-01-04 08:51:10|145582.7|145492.7|145577.5|145487.5|145583.6|145493.6|145577|145487|28
1609750280000|2021-01-04 08:51:20|145577.4|145487.4|145577.7|145487.7|145580.6|145490.6|145575|145485|27
1609750290000|2021-01-04 08:51:30|145577.6|145487.6|145574.8|145484.8|145578.8|145488.8|145566.7|145476.7|28
1609750300000|2021-01-04 08:51:40|145574.4|145484.4|145573.3|145483.3|145576.7|145486.7|145570.7|145480.7|24
1609750310000|2021-01-04 08:51:50|145572.6|145482.6|145573.5|145483.5|145573.7|145483.7|145560|145470|31
1609750320000|2021-01-04 08:52:00|145573.8|145483.8|145565.1|145475.1|145573.8|145483.8|145559.7|145469.7|21
1609750330000|2021-01-04 08:52:10|145562.6|145472.6|145561.6|145471.6|145563.9|145473.9|145559|145469|21
1609750340000|2021-01-04 08:52:20|145562.9|145472.9|145560|145470|145563|145473|145559.8|145469.8|17
1609750350000|2021-01-04 08:52:30|145563|145473|145565.1|145475.1|145566.3|145476.3|145556.9|145466.9|25
1609750360000|2021-01-04 08:52:40|145562.2|145472.2|145559.3|145469.3|145562.2|145472.2|145554|145464|27
1609750370000|2021-01-04 08:52:50|145558.9|145468.9|145559.7|145469.7|145560.7|145470.7|145552.5|145462.5|29
1609750380000|2021-01-04 08:53:00|145559.3|145469.3|145559.7|145469.7|145559.9|145469.9|145556.9|145466.9|16
1609750390000|2021-01-04 08:53:10|145559.9|145469.9|145561.7|145471.7|145561.7|145471.7|145558.5|145468.5|21
1609750400000|2021-01-04 08:53:20|145560.7|145470.7|145557.5|145467.5|145560.7|145470.7|145557.5|145467.5|19
1609750410000|2021-01-04 08:53:30|145557.8|145467.8|145553.1|145463.1|145568.8|145478.8|145553.1|145463.1|28
1609750420000|2021-01-04 08:53:40|145553|145463|145549.8|145459.8|145553.9|145463.9|145547.1|145457.1|23
1609750430000|2021-01-04 08:53:50|145552.3|145462.3|145546.5|145456.5|145552.3|145462.3|145543.7|145453.7|19
1609750440000|2021-01-04 08:54:00|145547.2|145457.2|145550.7|145460.7|145552.7|145462.7|145545.8|145455.8|23
1609750450000|2021-01-04 08:54:10|145549.8|145459.8|145555.6|145465.6|145555.6|145465.6|145549.4|145459.4|16
1609750460000|2021-01-04 08:54:20|145555.3|145465.3|145580|145490|145594.2|145504.2|145551|145461|29
1609750470000|2021-01-04 08:54:30|145578|145488|145570.1|145480.1|145578|145488|145567.4|145477.4|23
1609750480000|2021-01-04 08:54:40|145569.8|145479.8|145564.7|145474.7|145569.8|145479.8|145563.3|145473.3|17
1609750490000|2021-01-04 08:54:50|145563.9|145473.9|145568.1|145478.1|145568.1|145478.1|145561.3|145471.3|17
1609750500000|2021-01-04 08:55:00|145569|145479|145571.7|145481.7|145572.6|145482.6|145557.8|145467.8|12
1609750510000|2021-01-04 08:55:10|145572.6|145482.6|145574|145484|145575.3|145485.3|145564.5|145474.5|15
1609750520000|2021-01-04 08:55:20|145571.6|145481.6|145563.6|145473.6|145574.6|145484.6|145557|145467|15
1609750530000|2021-01-04 08:55:30|145562.6|145472.6|145564.4|145474.4|145571.9|145481.9|145562.3|145472.3|25
1609750540000|2021-01-04 08:55:40|145564.5|145474.5|145565|145475|145568|145478|145563.1|145473.1|25
1609750550000|2021-01-04 08:55:50|145562.8|145472.8|145555.5|145465.5|145568.5|145478.5|145550.1|145460.1|24
1609750560000|2021-01-04 08:56:00|145556.3|145466.3|145561.4|145471.4|145564.8|145474.8|145549|145459|17
1609750570000|2021-01-04 08:56:10|145560.6|145470.6|145555.4|145465.4|145561.9|145471.9|145555.2|145465.2|14
1609750580000|2021-01-04 08:56:20|145556.8|145466.8|145556.1|145466.1|145558.4|145468.4|145547.6|145457.6|24
1609750590000|2021-01-04 08:56:30|145554.4|145464.4|145552.1|145462.1|145560.6|145470.6|145551.7|145461.7|12
1609750600000|2021-01-04 08:56:40|145558.9|145468.9|145554.5|145464.5|145563|145473|145553.4|145463.4|16
1609750610000|2021-01-04 08:56:50|145555.4|145465.4|145555|145465|145558.9|145468.9|145553.6|145463.6|15
1609750620000|2021-01-04 08:57:00|145557.8|145467.8|145557.6|145467.6|145559.4|145469.4|145539.7|145449.7|31
1609750630000|2021-01-04 08:57:10|145554.9|145464.9|145559.9|145469.9|145559.9|145469.9|145543.4|145453.4|25
1609750640000|2021-01-04 08:57:20|145558.1|145468.1|145562|145472|145563.4|145473.4|145548.5|145458.5|30
1609750650000|2021-01-04 08:57:30|145561.8|145471.8|145555|145465|145563.3|145473.3|145548.6|145458.6|21
1609750660000|2021-01-04 08:57:40|145554.6|145464.6|145551.5|145461.5|145557.4|145467.4|145551.5|145461.5|12
1609750670000|2021-01-04 08:57:50|145551|145461|145553.6|145463.6|145555|145465|145550.3|145460.3|8
1609750680000|2021-01-04 08:58:00|145553.5|145463.5|145547.3|145457.3|145557.9|145467.9|145547.2|145457.2|19
1609750690000|2021-01-04 08:58:10|145545.9|145455.9|145551.7|145461.7|145553|145463|145545.9|145455.9|13
1609750700000|2021-01-04 08:58:20|145551.6|145461.6|145550.6|145460.6|145552.5|145462.5|145550.6|145460.6|13
1609750710000|2021-01-04 08:58:30|145551.3|145461.3|145547.6|145457.6|145554|145464|145539.9|145449.9|20
1609750720000|2021-01-04 08:58:40|145536.3|145446.3|145535.5|145445.5|145547.6|145457.6|145532.4|145442.4|22
1609750730000|2021-01-04 08:58:50|145536.5|145446.5|145540.8|145450.8|145549.5|145459.5|145535.6|145445.6|23
1609750740000|2021-01-04 08:59:00|145541.1|145451.1|145546.3|145456.3|145550.8|145460.8|145541.1|145451.1|25
1609750750000|2021-01-04 08:59:10|145547.6|145457.6|145543.7|145453.7|145547.6|145457.6|145543.3|145453.3|14
1609750760000|2021-01-04 08:59:20|145546.6|145456.6|145535.3|145445.3|145546.6|145456.6|145534.6|145444.6|22
1609750770000|2021-01-04 08:59:30|145533.9|145443.9|145541.3|145451.3|145549.5|145459.5|145532.6|145442.6|30
1609750780000|2021-01-04 08:59:40|145545.3|145455.3|145548.2|145458.2|145550.2|145460.2|145542.8|145452.8|16
1609750790000|2021-01-04 08:59:50|145542.5|145452.5|145544|145454|145558.7|145468.7|145537.1|145447.1|31
1609750800000|2021-01-04 09:00:00|145547.1|145457.1|145554.1|145464.1|145554.1|145464.1|145547.1|145457.1|25
1609750810000|2021-01-04 09:00:10|145550.3|145460.3|145551.9|145461.9|145553.1|145463.1|145547.4|145457.4|18
1609750820000|2021-01-04 09:00:20|145552.4|145462.4|145545.1|145455.1|145552.4|145462.4|145541.1|145451.1|29
1609750830000|2021-01-04 09:00:30|145545.2|145455.2|145548.6|145458.6|145553.5|145463.5|145540.3|145450.3|24
1609750840000|2021-01-04 09:00:40|145554.9|145464.9|145544.8|145454.8|145554.9|145464.9|145542.7|145452.7|19
1609750850000|2021-01-04 09:00:50|145544.2|145454.2|145543.8|145453.8|145546.7|145456.7|145542|145452|15
1609750860000|2021-01-04 09:01:00|145543.2|145453.2|145542.7|145452.7|145554|145464|145541.3|145451.3|15
1609750870000|2021-01-04 09:01:10|145545.2|145455.2|145560.6|145470.6|145560.6|145470.6|145545.2|145455.2|23
1609750880000|2021-01-04 09:01:20|145560.8|145470.8|145530.4|145440.4|145571.3|145481.3|145529.2|145439.2|34
1609750890000|2021-01-04 09:01:30|145532|145442|145533.5|145443.5|145533.6|145443.6|145525.8|145435.8|27
1609750900000|2021-01-04 09:01:40|145531.1|145441.1|145533|145443|145536.6|145446.6|145531.1|145441.1|24
1609750910000|2021-01-04 09:01:50|145532.9|145442.9|145532.9|145442.9|145534.5|145444.5|145531.7|145441.7|26
1609750920000|2021-01-04 09:02:00|145533.4|145443.4|145530.8|145440.8|145533.7|145443.7|145526.9|145436.9|27
1609750930000|2021-01-04 09:02:10|145530.2|145440.2|145527.3|145437.3|145545.6|145455.6|145521|145431|35
1609750940000|2021-01-04 09:02:20|145523.6|145433.6|145525.5|145435.5|145528.4|145438.4|145522.1|145432.1|20
1609750950000|2021-01-04 09:02:30|145526.4|145436.4|145525.9|145435.9|145570.1|145480.1|145525.9|145435.9|31
1609750960000|2021-01-04 09:02:40|145531.1|145441.1|145566.8|145476.8|145569.9|145479.9|145520.8|145430.8|25
1609750970000|2021-01-04 09:02:50|145561.7|145471.7|145528.5|145438.5|145565.9|145475.9|145527.6|145437.6|31
1609750980000|2021-01-04 09:03:00|145528.7|145438.7|145527.4|145437.4|145529.3|145439.3|145526.4|145436.4|25
1609750990000|2021-01-04 09:03:10|145528.2|145438.2|145560.9|145470.9|145560.9|145470.9|145524.6|145434.6|19
1609751000000|2021-01-04 09:03:20|145568.6|145478.6|145562.5|145472.5|145568.6|145478.6|145559.6|145469.6|24
1609751010000|2021-01-04 09:03:30|145562.2|145472.2|145561.8|145471.8|145562.2|145472.2|145560.1|145470.1|14
1609751020000|2021-01-04 09:03:40|145561.2|145471.2|145523.4|145433.4|145561.2|145471.2|145523.4|145433.4|31
1609751030000|2021-01-04 09:03:50|145526.2|145436.2|145525.8|145435.8|145526.6|145436.6|145520.3|145430.3|37
1609751040000|2021-01-04 09:04:00|145525.9|145435.9|145522.1|145432.1|145526.2|145436.2|145520.8|145430.8|20
1609751050000|2021-01-04 09:04:10|145521.4|145431.4|145519.9|145429.9|145525.4|145435.4|145517.3|145427.3|27
1609751060000|2021-01-04 09:04:20|145519.3|145429.3|145524.2|145434.2|145525.2|145435.2|145516.6|145426.6|31
1609751070000|2021-01-04 09:04:30|145520.3|145430.3|145524.6|145434.6|145526.6|145436.6|145520.3|145430.3|21
1609751080000|2021-01-04 09:04:40|145523.8|145433.8|145524|145434|145526.6|145436.6|145522|145432|31
1609751090000|2021-01-04 09:04:50|145524.1|145434.1|145523.4|145433.4|145527.1|145437.1|145521.2|145431.2|24
1609751100000|2021-01-04 09:05:00|145524.5|145434.5|145525.1|145435.1|145527.2|145437.2|145521.8|145431.8|30
1609751110000|2021-01-04 09:05:10|145523.6|145433.6|145526.4|145436.4|145531.3|145441.3|145521.3|145431.3|25
1609751120000|2021-01-04 09:05:20|145520.9|145430.9|145527.5|145437.5|145531.8|145441.8|145520.9|145430.9|29
1609751130000|2021-01-04 09:05:30|145527.4|145437.4|145511.7|145421.7|145531.2|145441.2|145506.8|145416.8|36
1609751140000|2021-01-04 09:05:40|145512.4|145422.4|145513.1|145423.1|145516.5|145426.5|145505.6|145415.6|23
1609751150000|2021-01-04 09:05:50|145512.2|145422.2|145518.1|145428.1|145526.2|145436.2|145509.1|145419.1|25
1609751160000|2021-01-04 09:06:00|145521.9|145431.9|145526.2|145436.2|145528.2|145438.2|145520.7|145430.7|28
1609751170000|2021-01-04 09:06:10|145526.1|145436.1|145527.5|145437.5|145527.5|145437.5|145522.5|145432.5|22
1609751180000|2021-01-04 09:06:20|145527.6|145437.6|145520.3|145430.3|145528.6|145438.6|145520.3|145430.3|21
1609751190000|2021-01-04 09:06:30|145519|145429|145528.1|145438.1|145528.1|145438.1|145519|145429|22
1609751200000|2021-01-04 09:06:40|145526.7|145436.7|145521.9|145431.9|145526.7|145436.7|145513.8|145423.8|12
1609751210000|2021-01-04 09:06:50|145521.6|145431.6|145526.8|145436.8|145526.8|145436.8|145520.4|145430.4|16
1609751220000|2021-01-04 09:07:00|145527.3|145437.3|145526.1|145436.1|145527.6|145437.6|145522|145432|15
1609751230000|2021-01-04 09:07:10|145527.4|145437.4|145521.6|145431.6|145530.4|145440.4|145519.5|145429.5|24
1609751240000|2021-01-04 09:07:20|145521.9|145431.9|145524.9|145434.9|145530.4|145440.4|145521.9|145431.9|24
1609751250000|2021-01-04 09:07:30|145526.3|145436.3|145554.8|145464.8|145561.8|145471.8|145526.3|145436.3|37
1609751260000|2021-01-04 09:07:40|145555.2|145465.2|145529.8|145439.8|145561.8|145471.8|145529.8|145439.8|29
1609751270000|2021-01-04 09:07:50|145529.9|145439.9|145539.3|145449.3|145550.1|145460.1|145525.4|145435.4|34
1609751280000|2021-01-04 09:08:00|145538.5|145448.5|145542.6|145452.6|145543.1|145453.1|145538.4|145448.4|27
1609751290000|2021-01-04 09:08:10|145542.7|145452.7|145542.2|145452.2|145543.4|145453.4|145537.5|145447.5|27
1609751300000|2021-01-04 09:08:20|145544.3|145454.3|145526.9|145436.9|145550.1|145460.1|145525.6|145435.6|32
1609751310000|2021-01-04 09:08:30|145529.2|145439.2|145531.6|145441.6|145542.3|145452.3|145527.5|145437.5|31
1609751320000|2021-01-04 09:08:40|145531.2|145441.2|145536.4|145446.4|145539.7|145449.7|145528.3|145438.3|36
1609751330000|2021-01-04 09:08:50|145536.5|145446.5|145557.1|145467.1|145570.1|145480.1|145531.8|145441.8|37
1609751340000|2021-01-04 09:09:00|145559.2|145469.2|145561.7|145471.7|145567.8|145477.8|145553.4|145463.4|31
1609751350000|2021-01-04 09:09:10|145561.4|145471.4|145574.3|145484.3|145574.3|145484.3|145556.7|145466.7|32
1609751360000|2021-01-04 09:09:20|145571.7|145481.7|145575.3|145485.3|145576.8|145486.8|145570.5|145480.5|25
1609751370000|2021-01-04 09:09:30|145574.8|145484.8|145568.2|145478.2|145576.1|145486.1|145549.2|145459.2|27
1609751380000|2021-01-04 09:09:40|145561.7|145471.7|145564.2|145474.2|145566.3|145476.3|145560.1|145470.1|35
1609751390000|2021-01-04 09:09:50|145565.1|145475.1|145569.3|145479.3|145571.9|145481.9|145560.4|145470.4|34
1609751400000|2021-01-04 09:10:00|145569.1|145479.1|145545|145455|145571|145481|145544.7|145454.7|30
1609751410000|2021-01-04 09:10:10|145546.5|145456.5|145543.8|145453.8|145548.3|145458.3|145528.1|145438.1|29
1609751420000|2021-01-04 09:10:20|145545.4|145455.4|145554.4|145464.4|145557.6|145467.6|145539.4|145449.4|25
1609751430000|2021-01-04 09:10:30|145557.4|145467.4|145557.2|145467.2|145558.6|145468.6|145553|145463|29
1609751440000|2021-01-04 09:10:40|145557.4|145467.4|145557.6|145467.6|145566.8|145476.8|145555.6|145465.6|29
1609751450000|2021-01-04 09:10:50|145556.4|145466.4|145556.7|145466.7|145559|145469|145554.1|145464.1|29
1609751460000|2021-01-04 09:11:00|145557|145467|145557.8|145467.8|145558.2|145468.2|145555.5|145465.5|28
1609751470000|2021-01-04 09:11:10|145559.5|145469.5|145557.4|145467.4|145559.7|145469.7|145554.1|145464.1|21
1609751480000|2021-01-04 09:11:20|145557.9|145467.9|145562.7|145472.7|145568.9|145478.9|145557.5|145467.5|26
1609751490000|2021-01-04 09:11:30|145558.1|145468.1|145564.5|145474.5|145564.5|145474.5|145556.5|145466.5|31
1609751500000|2021-01-04 09:11:40|145566.7|145476.7|145560.4|145470.4|145571.3|145481.3|145558.5|145468.5|35
1609751510000|2021-01-04 09:11:50|145561.1|145471.1|145562.8|145472.8|145564.9|145474.9|145557.8|145467.8|30
1609751520000|2021-01-04 09:12:00|145563.6|145473.6|145560.6|145470.6|145578.3|145488.3|145560.6|145470.6|32
1609751530000|2021-01-04 09:12:10|145560.7|145470.7|145564.3|145474.3|145566.8|145476.8|145559.8|145469.8|28
1609751540000|2021-01-04 09:12:20|145562.9|145472.9|145562.9|145472.9|145569.5|145479.5|145560|145470|33
1609751550000|2021-01-04 09:12:30|145560.7|145470.7|145563.7|145473.7|145566.4|145476.4|145557.3|145467.3|27
1609751560000|2021-01-04 09:12:40|145563.1|145473.1|145569.3|145479.3|145574|145484|145559.7|145469.7|33
1609751570000|2021-01-04 09:12:50|145570.5|145480.5|145565.8|145475.8|145571.3|145481.3|145565|145475|24
1609751580000|2021-01-04 09:13:00|145567.1|145477.1|145569.3|145479.3|145575.8|145485.8|145565.6|145475.6|24
1609751590000|2021-01-04 09:13:10|145568.3|145478.3|145562.1|145472.1|145568.7|145478.7|145556.3|145466.3|26
1609751600000|2021-01-04 09:13:20|145561.6|145471.6|145555.6|145465.6|145564|145474|145553.2|145463.2|26
1609751610000|2021-01-04 09:13:30|145560.2|145470.2|145551|145461|145564.6|145474.6|145549.8|145459.8|24
1609751620000|2021-01-04 09:13:40|145553.6|145463.6|145556|145466|145558.5|145468.5|145551.1|145461.1|31
1609751630000|2021-01-04 09:13:50|145555.5|145465.5|145556.6|145466.6|145558.1|145468.1|145550.8|145460.8|26
1609751640000|2021-01-04 09:14:00|145557.1|145467.1|145555.3|145465.3|145557.1|145467.1|145547.3|145457.3|30
1609751650000|2021-01-04 09:14:10|145555.4|145465.4|145553.1|145463.1|145556.3|145466.3|145549.3|145459.3|27
1609751660000|2021-01-04 09:14:20|145552.7|145462.7|145552.1|145462.1|145565|145475|145550.5|145460.5|30
1609751670000|2021-01-04 09:14:30|145553.1|145463.1|145550.7|145460.7|145556.1|145466.1|145547.4|145457.4|28
1609751680000|2021-01-04 09:14:40|145551.3|145461.3|145559.2|145469.2|145561.1|145471.1|145551.2|145461.2|28
1609751690000|2021-01-04 09:14:50|145558.4|145468.4|145572.5|145482.5|145573.5|145483.5|145556.7|145466.7|36
1609751700000|2021-01-04 09:15:00|145572|145482|145552.6|145462.6|145579.8|145489.8|145552.6|145462.6|38
1609751710000|2021-01-04 09:15:10|145552.4|145462.4|145550.1|145460.1|145554.7|145464.7|145548.6|145458.6|30
1609751720000|2021-01-04 09:15:20|145550.6|145460.6|145543.7|145453.7|145564.3|145474.3|145542.4|145452.4|33
1609751730000|2021-01-04 09:15:30|145543.6|145453.6|145546.3|145456.3|145548.6|145458.6|145543.5|145453.5|25
1609751740000|2021-01-04 09:15:40|145547.5|145457.5|145545.8|145455.8|145550.6|145460.6|145545.8|145455.8|24
1609751750000|2021-01-04 09:15:50|145545.1|145455.1|145496.1|145406.1|145549.4|145459.4|145496.1|145406.1|30
1609751760000|2021-01-04 09:16:00|145482.1|145392.1|145445.1|145355.1|145482.1|145392.1|145440.1|145350.1|38
1609751770000|2021-01-04 09:16:10|145442.3|145352.3|145436.6|145346.6|145446.7|145356.7|145434.4|145344.4|36
1609751780000|2021-01-04 09:16:20|145433.3|145343.3|145444.3|145354.3|145444.3|145354.3|145432.2|145342.2|28
1609751790000|2021-01-04 09:16:30|145444.1|145354.1|145434|145344|145444.7|145354.7|145416.5|145326.5|40
1609751800000|2021-01-04 09:16:40|145434.8|145344.8|145423.9|145333.9|145440.8|145350.8|145423.9|145333.9|35
1609751810000|2021-01-04 09:16:50|145423.8|145333.8|145405.7|145315.7|145424.5|145334.5|145395.1|145305.1|35
1609751820000|2021-01-04 09:17:00|145404.9|145314.9|145364.4|145274.4|145415.4|145325.4|145364.4|145274.4|37
1609751830000|2021-01-04 09:17:10|145356.7|145266.7|145336.3|145246.3|145364.2|145274.2|145310.1|145220.1|37
1609751840000|2021-01-04 09:17:20|145334.9|145244.9|145338.8|145248.8|145338.8|145248.8|145330.9|145240.9|30
1609751850000|2021-01-04 09:17:30|145338.6|145248.6|145342.3|145252.3|145343.2|145253.2|145338.1|145248.1|30
1609751860000|2021-01-04 09:17:40|145342.5|145252.5|145339|145249|145342.6|145252.6|145336.8|145246.8|25
1609751870000|2021-01-04 09:17:50|145339.8|145249.8|145317.8|145227.8|145341.1|145251.1|145317.8|145227.8|30
1609751880000|2021-01-04 09:18:00|145318.3|145228.3|145343.9|145253.9|145346.6|145256.6|145317.2|145227.2|27
1609751890000|2021-01-04 09:18:10|145343.8|145253.8|145337.2|145247.2|145344.1|145254.1|145337.2|145247.2|23
1609751900000|2021-01-04 09:18:20|145337.9|145247.9|145339.6|145249.6|145344.4|145254.4|145330.8|145240.8|26
1609751910000|2021-01-04 09:18:30|145340.1|145250.1|145332|145242|145342.5|145252.5|145328.2|145238.2|29
1609751920000|2021-01-04 09:18:40|145331.8|145241.8|145329|145239|145336.3|145246.3|145327.9|145237.9|23
1609751930000|2021-01-04 09:18:50|145328.5|145238.5|145308.9|145218.9|145332.2|145242.2|145308.9|145218.9|26
1609751940000|2021-01-04 09:19:00|145309|145219|145306.9|145216.9|145309.5|145219.5|145305.9|145215.9|13
1609751950000|2021-01-04 09:19:10|145307.5|145217.5|145304.1|145214.1|145308.3|145218.3|145301.3|145211.3|28
1609751960000|2021-01-04 09:19:20|145303.9|145213.9|145328.4|145238.4|145338.5|145248.5|145303.6|145213.6|28
1609751970000|2021-01-04 09:19:30|145328.3|145238.3|145328|145238|145330.2|145240.2|145325.7|145235.7|28
1609751980000|2021-01-04 09:19:40|145328.1|145238.1|145330.6|145240.6|145330.6|145240.6|145326.7|145236.7|23
1609751990000|2021-01-04 09:19:50|145330.3|145240.3|145332.1|145242.1|145332.3|145242.3|145328.8|145238.8|29
1609752000000|2021-01-04 09:20:00|145333.3|145243.3|145330.3|145240.3|145334.1|145244.1|145325.8|145235.8|24
1609752010000|2021-01-04 09:20:10|145328.7|145238.7|145307.1|145217.1|145330.6|145240.6|145307|145217|34
1609752020000|2021-01-04 09:20:20|145305.5|145215.5|145330|145240|145340.5|145250.5|145303.5|145213.5|36
1609752030000|2021-01-04 09:20:30|145330.1|145240.1|145316.8|145226.8|145336.2|145246.2|145315.3|145225.3|29
1609752040000|2021-01-04 09:20:40|145314.4|145224.4|145309|145219|145315.2|145225.2|145308.5|145218.5|28
1609752050000|2021-01-04 09:20:50|145308.8|145218.8|145311.2|145221.2|145312.6|145222.6|145308.3|145218.3|29
1609752060000|2021-01-04 09:21:00|145311.6|145221.6|145309.1|145219.1|145314.2|145224.2|145304.7|145214.7|35
1609752070000|2021-01-04 09:21:10|145308|145218|145294.7|145204.7|145308.2|145218.2|145294.2|145204.2|29
1609752080000|2021-01-04 09:21:20|145294.5|145204.5|145285.5|145195.5|145299.3|145209.3|145285.5|145195.5|32
1609752090000|2021-01-04 09:21:30|145289.4|145199.4|145283.9|145193.9|145289.4|145199.4|145280.4|145190.4|37
1609752100000|2021-01-04 09:21:40|145283.7|145193.7|145287.7|145197.7|145288.9|145198.9|145281.9|145191.9|26
1609752110000|2021-01-04 09:21:50|145288.7|145198.7|145310.6|145220.6|145316.6|145226.6|145288.5|145198.5|25
1609752120000|2021-01-04 09:22:00|145308.2|145218.2|145299.6|145209.6|145310.5|145220.5|145294|145204|30
1609752130000|2021-01-04 09:22:10|145300.3|145210.3|145300.5|145210.5|145301.5|145211.5|145294.9|145204.9|31
1609752140000|2021-01-04 09:22:20|145300.2|145210.2|145296.2|145206.2|145300.4|145210.4|145292.8|145202.8|28
1609752150000|2021-01-04 09:22:30|145293.1|145203.1|145289.1|145199.1|145294.1|145204.1|145285.9|145195.9|27
1609752160000|2021-01-04 09:22:40|145291.6|145201.6|145289.4|145199.4|145298.3|145208.3|145284.8|145194.8|32
1609752170000|2021-01-04 09:22:50|145286.4|145196.4|145286.1|145196.1|145288.2|145198.2|145278|145188|28
1609752180000|2021-01-04 09:23:00|145282.4|145192.4|145291.4|145201.4|145291.4|145201.4|145274.2|145184.2|29
1609752190000|2021-01-04 09:23:10|145291.3|145201.3|145290.7|145200.7|145292.8|145202.8|145286.1|145196.1|23
1609752200000|2021-01-04 09:23:20|145291.5|145201.5|145293.5|145203.5|145296.2|145206.2|145288.1|145198.1|21
1609752210000|2021-01-04 09:23:30|145291.6|145201.6|145292|145202|145294.8|145204.8|145286.9|145196.9|25
1609752220000|2021-01-04 09:23:40|145292.3|145202.3|145291|145201|145296.8|145206.8|145289.9|145199.9|27
1609752230000|2021-01-04 09:23:50|145292.2|145202.2|145298|145208|145303.1|145213.1|145288.7|145198.7|23
1609752240000|2021-01-04 09:24:00|145299.7|145209.7|145300|145210|145302|145212|145297.8|145207.8|21
1609752250000|2021-01-04 09:24:10|145297.9|145207.9|145286.8|145196.8|145303.1|145213.1|145286.8|145196.8|30
1609752260000|2021-01-04 09:24:20|145289.3|145199.3|145218.7|145128.7|145289.3|145199.3|145216.6|145126.6|30
1609752270000|2021-01-04 09:24:30|145219.4|145129.4|145222.7|145132.7|145225.1|145135.1|145215.2|145125.2|30
1609752280000|2021-01-04 09:24:40|145222.5|145132.5|145221.3|145131.3|145225.6|145135.6|145221.3|145131.3|15
1609752290000|2021-01-04 09:24:50|145222|145132|145225|145135|145226.7|145136.7|145219.3|145129.3|16
1609752300000|2021-01-04 09:25:00|145227|145137|145216.6|145126.6|145241.8|145151.8|145212.2|145122.2|31
1609752310000|2021-01-04 09:25:10|145215.2|145125.2|145214.3|145124.3|145218|145128|145213.1|145123.1|26
1609752320000|2021-01-04 09:25:20|145216.1|145126.1|145220.4|145130.4|145220.5|145130.5|145207.7|145117.7|33
1609752330000|2021-01-04 09:25:30|145219.1|145129.1|145216.3|145126.3|145223.8|145133.8|145216.3|145126.3|14
1609752340000|2021-01-04 09:25:40|145216.7|145126.7|145216.3|145126.3|145222.5|145132.5|145204.2|145114.2|23
1609752350000|2021-01-04 09:25:50|145214.1|145124.1|145220.9|145130.9|145221.4|145131.4|145205|145115|25
1609752360000|2021-01-04 09:26:00|145223.5|145133.5|145206.7|145116.7|145228.9|145138.9|145206.1|145116.1|23
1609752370000|2021-01-04 09:26:10|145209.6|145119.6|145216.6|145126.6|145219.3|145129.3|145209.6|145119.6|22
1609752380000|2021-01-04 09:26:20|145214.4|145124.4|145246.2|145156.2|145246.2|145156.2|145208.2|145118.2|30
1609752390000|2021-01-04 09:26:30|145245.7|145155.7|145236.9|145146.9|145249.8|145159.8|145236.9|145146.9|31
1609752400000|2021-01-04 09:26:40|145238.4|145148.4|145234.8|145144.8|145239.4|145149.4|145234.8|145144.8|24
1609752410000|2021-01-04 09:26:50|145234.9|145144.9|145244.6|145154.6|145244.8|145154.8|145232.2|145142.2|30
1609752420000|2021-01-04 09:27:00|145244.5|145154.5|145243.1|145153.1|145248.4|145158.4|145225.1|145135.1|35
1609752430000|2021-01-04 09:27:10|145238.4|145148.4|145251.9|145161.9|145251.9|145161.9|145238.4|145148.4|24
1609752440000|2021-01-04 09:27:20|145251.3|145161.3|145252.5|145162.5|145252.8|145162.8|145245.8|145155.8|23
1609752450000|2021-01-04 09:27:30|145252.9|145162.9|145251.5|145161.5|145258.3|145168.3|145247.2|145157.2|24
1609752460000|2021-01-04 09:27:40|145251.2|145161.2|145249.4|145159.4|145251.2|145161.2|145240.3|145150.3|24
1609752470000|2021-01-04 09:27:50|145245.3|145155.3|145241.8|145151.8|145245.8|145155.8|145241|145151|22
1609752480000|2021-01-04 09:28:00|145241.4|145151.4|145251.9|145161.9|145255.2|145165.2|145236.9|145146.9|27
1609752490000|2021-01-04 09:28:10|145251.3|145161.3|145261.2|145171.2|145261.2|145171.2|145251.2|145161.2|26
1609752500000|2021-01-04 09:28:20|145261.6|145171.6|145241.8|145151.8|145261.6|145171.6|145240.1|145150.1|27
1609752510000|2021-01-04 09:28:30|145241.4|145151.4|145258.3|145168.3|145259.1|145169.1|145241.4|145151.4|25
1609752520000|2021-01-04 09:28:40|145257.9|145167.9|145213.7|145123.7|145257.9|145167.9|145209.9|145119.9|29
1609752530000|2021-01-04 09:28:50|145213.8|145123.8|145208|145118|145213.8|145123.8|145207.2|145117.2|23
1609752540000|2021-01-04 09:29:00|145208.1|145118.1|145207.7|145117.7|145211.2|145121.2|145207.7|145117.7|24
1609752550000|2021-01-04 09:29:10|145208.4|145118.4|145210.3|145120.3|145212|145122|145208.2|145118.2|24
1609752560000|2021-01-04 09:29:20|145210.7|145120.7|145202.1|145112.1|145212.1|145122.1|145199.1|145109.1|32
1609752570000|2021-01-04 09:29:30|145202.3|145112.3|145203.9|145113.9|145206.3|145116.3|145202.3|145112.3|21
1609752580000|2021-01-04 09:29:40|145205|145115|145204.5|145114.5|145208|145118|145204.2|145114.2|27
1609752590000|2021-01-04 09:29:50|145204.3|145114.3|145205.3|145115.3|145205.3|145115.3|145202|145112|19
1609752600000|2021-01-04 09:30:00|145203.5|145113.5|145197|145107|145203.5|145113.5|145193.5|145103.5|29
1609752610000|2021-01-04 09:30:10|145197.4|145107.4|145193.9|145103.9|145197.4|145107.4|145191.3|145101.3|28
1609752620000|2021-01-04 09:30:20|145194|145104|145194.8|145104.8|145196.6|145106.6|145191.2|145101.2|23
1609752630000|2021-01-04 09:30:30|145193.3|145103.3|145187.8|145097.8|145195.5|145105.5|145185.8|145095.8|22
1609752640000|2021-01-04 09:30:40|145189.5|145099.5|145189|145099|145191.5|145101.5|145186|145096|26
1609752650000|2021-01-04 09:30:50|145192.3|145102.3|145188.5|145098.5|145192.4|145102.4|145186.8|145096.8|26
1609752660000|2021-01-04 09:31:00|145189.6|145099.6|145191.7|145101.7|145191.7|145101.7|145188.7|145098.7|20
1609752670000|2021-01-04 09:31:10|145190.5|145100.5|145192.6|145102.6|145193.4|145103.4|145189|145099|31
1609752680000|2021-01-04 09:31:20|145191.9|145101.9|145197.8|145107.8|145198.5|145108.5|145191.9|145101.9|23
1609752690000|2021-01-04 09:31:30|145197.4|145107.4|145186.3|145096.3|145197.8|145107.8|145169.4|145079.4|35
1609752700000|2021-01-04 09:31:40|145187.7|145097.7|145231.1|145141.1|145235.3|145145.3|145184.2|145094.2|27
1609752710000|2021-01-04 09:31:50|145230.8|145140.8|145237.1|145147.1|145237.9|145147.9|145225.5|145135.5|27
1609752720000|2021-01-04 09:32:00|145235.8|145145.8|145245.5|145155.5|145258.8|145168.8|145227.4|145137.4|28
1609752730000|2021-01-04 09:32:10|145245.3|145155.3|145243.5|145153.5|145248.2|145158.2|145241.6|145151.6|27
1609752740000|2021-01-04 09:32:20|145242.6|145152.6|145249|145159|145250|145160|145242.6|145152.6|25
1609752750000|2021-01-04 09:32:30|145249.1|145159.1|145249.6|145159.6|145250.8|145160.8|145238.4|145148.4|32
1609752760000|2021-01-04 09:32:40|145241.9|145151.9|145240.1|145150.1|145246.6|145156.6|145237.7|145147.7|30
1609752770000|2021-01-04 09:32:50|145240.6|145150.6|145253.7|145163.7|145254.3|145164.3|145240.5|145150.5|32
1609752780000|2021-01-04 09:33:00|145255.7|145165.7|145255.6|145165.6|145257.1|145167.1|145252.8|145162.8|28
1609752790000|2021-01-04 09:33:10|145255.9|145165.9|145244.5|145154.5|145256.1|145166.1|145244.5|145154.5|32
1609752800000|2021-01-04 09:33:20|145244.2|145154.2|145244.7|145154.7|145244.7|145154.7|145226.7|145136.7|27
1609752810000|2021-01-04 09:33:30|145248.7|145158.7|145244.9|145154.9|145248.7|145158.7|145236.9|145146.9|24
1609752820000|2021-01-04 09:33:40|145245.1|145155.1|145237.1|145147.1|145246.8|145156.8|145236.6|145146.6|20
1609752830000|2021-01-04 09:33:50|145239.1|145149.1|145238.2|145148.2|145242.9|145152.9|145235|145145|27
1609752840000|2021-01-04 09:34:00|145240.2|145150.2|145244.6|145154.6|145247.2|145157.2|145233.6|145143.6|26
1609752850000|2021-01-04 09:34:10|145241.5|145151.5|145248.2|145158.2|145248.9|145158.9|145238.7|145148.7|33
1609752860000|2021-01-04 09:34:20|145246.4|145156.4|145246.5|145156.5|145248.4|145158.4|145240.5|145150.5|29
1609752870000|2021-01-04 09:34:30|145246.6|145156.6|145254.4|145164.4|145258.3|145168.3|145245.8|145155.8|32
1609752880000|2021-01-04 09:34:40|145252.8|145162.8|145253.4|145163.4|145253.8|145163.8|145248.8|145158.8|31
1609752890000|2021-01-04 09:34:50|145252.9|145162.9|145253.2|145163.2|145254.6|145164.6|145252.2|145162.2|22
1609752900000|2021-01-04 09:35:00|145253|145163|145251.8|145161.8|145253.8|145163.8|145249.2|145159.2|31
1609752910000|2021-01-04 09:35:10|145252.3|145162.3|145251.6|145161.6|145252.5|145162.5|145248.4|145158.4|25
1609752920000|2021-01-04 09:35:20|145250.6|145160.6|145244.3|145154.3|145250.7|145160.7|145242.8|145152.8|30
1609752930000|2021-01-04 09:35:30|145218|145128|145224.8|145134.8|145224.8|145134.8|145207.9|145117.9|36
1609752940000|2021-01-04 09:35:40|145222.7|145132.7|145208|145118|145225.3|145135.3|145208|145118|31
1609752950000|2021-01-04 09:35:50|145209.9|145119.9|145237.9|145147.9|145241.3|145151.3|145209.9|145119.9|35
1609752960000|2021-01-04 09:36:00|145241|145151|145232.7|145142.7|145241|145151|145229.7|145139.7|30
1609752970000|2021-01-04 09:36:10|145232.2|145142.2|145334.9|145244.9|145334.9|145244.9|145232.2|145142.2|38
1609752980000|2021-01-04 09:36:20|145330.8|145240.8|145279.8|145189.8|145330.8|145240.8|145270.2|145180.2|36
1609752990000|2021-01-04 09:36:30|145281.7|145191.7|145302.6|145212.6|145308.2|145218.2|145279.6|145189.6|31
1609753000000|2021-01-04 09:36:40|145309.8|145219.8|145293.5|145203.5|145313|145223|145293.5|145203.5|24
1609753010000|2021-01-04 09:36:50|145287.2|145197.2|145276.5|145186.5|145293.4|145203.4|145275|145185|36
1609753020000|2021-01-04 09:37:00|145277.5|145187.5|145276.7|145186.7|145277.5|145187.5|145265|145175|36
1609753030000|2021-01-04 09:37:10|145278.6|145188.6|145281.8|145191.8|145283.2|145193.2|145277.9|145187.9|30
1609753040000|2021-01-04 09:37:20|145281.7|145191.7|145291.5|145201.5|145300.3|145210.3|145279.7|145189.7|33
1609753050000|2021-01-04 09:37:30|145291|145201|145288.6|145198.6|145297.2|145207.2|145285.5|145195.5|35
1609753060000|2021-01-04 09:37:40|145289.1|145199.1|145283|145193|145293.4|145203.4|145282.6|145192.6|25
1609753070000|2021-01-04 09:37:50|145283.1|145193.1|145288.2|145198.2|145289.3|145199.3|145281.9|145191.9|24
1609753080000|2021-01-04 09:38:00|145286.6|145196.6|145323.6|145233.6|145327|145237|145278.2|145188.2|30
1609753090000|2021-01-04 09:38:10|145323.1|145233.1|145293.3|145203.3|145325.1|145235.1|145289.2|145199.2|32
1609753100000|2021-01-04 09:38:20|145279.4|145189.4|145281.5|145191.5|145281.5|145191.5|145242.6|145152.6|29
1609753110000|2021-01-04 09:38:30|145281.3|145191.3|145305|145215|145311|145221|145279.4|145189.4|28
1609753120000|2021-01-04 09:38:40|145301.7|145211.7|145312|145222|145312.5|145222.5|145288.4|145198.4|35
1609753130000|2021-01-04 09:38:50|145312.1|145222.1|145282|145192|145312.2|145222.2|145280.8|145190.8|34
1609753140000|2021-01-04 09:39:00|145281.4|145191.4|145290|145200|145290|145200|145281|145191|30
1609753150000|2021-01-04 09:39:10|145289.6|145199.6|145291.9|145201.9|145299|145209|145286.9|145196.9|27
1609753160000|2021-01-04 09:39:20|145291.1|145201.1|145294.5|145204.5|145297.9|145207.9|145286|145196|22
1609753170000|2021-01-04 09:39:30|145295|145205|145298.1|145208.1|145298.1|145208.1|145293|145203|25
1609753180000|2021-01-04 09:39:40|145298.3|145208.3|145296.9|145206.9|145299.4|145209.4|145294.6|145204.6|23
1609753190000|2021-01-04 09:39:50|145294.7|145204.7|145248.4|145158.4|145299.7|145209.7|145248.3|145158.3|27
1609753200000|2021-01-04 09:40:00|145249.6|145159.6|145245.7|145155.7|145251.1|145161.1|145243.6|145153.6|19
1609753210000|2021-01-04 09:40:10|145245.6|145155.6|145245.8|145155.8|145249.6|145159.6|145244.7|145154.7|21
1609753220000|2021-01-04 09:40:20|145246.1|145156.1|145247.8|145157.8|145251.2|145161.2|145240.5|145150.5|27
1609753230000|2021-01-04 09:40:30|145248.6|145158.6|145249.8|145159.8|145251.9|145161.9|145248.2|145158.2|22
1609753240000|2021-01-04 09:40:40|145250.1|145160.1|145249.4|145159.4|145251.8|145161.8|145247.9|145157.9|28
1609753250000|2021-01-04 09:40:50|145251.8|145161.8|145250.8|145160.8|145252.3|145162.3|145246|145156|24
1609753260000|2021-01-04 09:41:00|145251.5|145161.5|145251.8|145161.8|145252.2|145162.2|145243.7|145153.7|25
1609753270000|2021-01-04 09:41:10|145251.9|145161.9|145252.3|145162.3|145253.2|145163.2|145250.1|145160.1|24
1609753280000|2021-01-04 09:41:20|145250.9|145160.9|145250.2|145160.2|145255.5|145165.5|145248.5|145158.5|24
1609753290000|2021-01-04 09:41:30|145250.1|145160.1|145251.6|145161.6|145251.9|145161.9|145249.8|145159.8|20
1609753300000|2021-01-04 09:41:40|145251.1|145161.1|145285.9|145195.9|145285.9|145195.9|145240|145150|32
1609753310000|2021-01-04 09:41:50|145291.7|145201.7|145320.4|145230.4|145329.1|145239.1|145291.7|145201.7|33
1609753320000|2021-01-04 09:42:00|145322.1|145232.1|145313|145223|145324.9|145234.9|145307|145217|27
1609753330000|2021-01-04 09:42:10|145313.6|145223.6|145319.3|145229.3|145323.1|145233.1|145308.5|145218.5|28
1609753340000|2021-01-04 09:42:20|145315.5|145225.5|145313.7|145223.7|145325.4|145235.4|145310.3|145220.3|27
1609753350000|2021-01-04 09:42:30|145313.8|145223.8|145343.4|145253.4|145351.1|145261.1|145311|145221|31
1609753360000|2021-01-04 09:42:40|145344.2|145254.2|145333.1|145243.1|145346.5|145256.5|145313.1|145223.1|26
1609753370000|2021-01-04 09:42:50|145332.9|145242.9|145343.8|145253.8|145344.3|145254.3|145305.4|145215.4|32
1609753380000|2021-01-04 09:43:00|145346.1|145256.1|145344.3|145254.3|145346.1|145256.1|145337.3|145247.3|28
1609753390000|2021-01-04 09:43:10|145341|145251|145337.8|145247.8|145345.8|145255.8|145330.3|145240.3|26
1609753400000|2021-01-04 09:43:20|145337.5|145247.5|145327.3|145237.3|145338|145248|145324.9|145234.9|28
1609753410000|2021-01-04 09:43:30|145325.4|145235.4|145331.9|145241.9|145334.6|145244.6|145316.4|145226.4|34
1609753420000|2021-01-04 09:43:40|145332.2|145242.2|145337.4|145247.4|145345.6|145255.6|145330.3|145240.3|26
1609753430000|2021-01-04 09:43:50|145336.7|145246.7|145321.4|145231.4|145339.9|145249.9|145319|145229|23
1609753440000|2021-01-04 09:44:00|145319.5|145229.5|145313|145223|145322.5|145232.5|145313|145223|33
1609753450000|2021-01-04 09:44:10|145313.1|145223.1|145315.9|145225.9|145319.1|145229.1|145309.9|145219.9|24
1609753460000|2021-01-04 09:44:20|145314.5|145224.5|145304.1|145214.1|145320.4|145230.4|145303.6|145213.6|29
1609753470000|2021-01-04 09:44:30|145304.7|145214.7|145303.3|145213.3|145305.6|145215.6|145301.3|145211.3|24
1609753480000|2021-01-04 09:44:40|145302.8|145212.8|145305|145215|145306.2|145216.2|145279.9|145189.9|30
1609753490000|2021-01-04 09:44:50|145306.8|145216.8|145304.7|145214.7|145309.8|145219.8|145302.9|145212.9|29
1609753500000|2021-01-04 09:45:00|145304.2|145214.2|145298.4|145208.4|145309.2|145219.2|145296.9|145206.9|30
1609753510000|2021-01-04 09:45:10|145295.5|145205.5|145295.6|145205.6|145298.7|145208.7|145294|145204|25
1609753520000|2021-01-04 09:45:20|145297.4|145207.4|145262.5|145172.5|145300.3|145210.3|145258.3|145168.3|35
1609753530000|2021-01-04 09:45:30|145261.6|145171.6|145280.9|145190.9|145282.7|145192.7|145260.2|145170.2|29
1609753540000|2021-01-04 09:45:40|145276|145186|145270.7|145180.7|145276|145186|145267.9|145177.9|27
1609753550000|2021-01-04 09:45:50|145272.6|145182.6|145282.1|145192.1|145282.7|145192.7|145269.8|145179.8|31
1609753560000|2021-01-04 09:46:00|145282.3|145192.3|145283.9|145193.9|145286.3|145196.3|145276.7|145186.7|33
1609753570000|2021-01-04 09:46:10|145283.4|145193.4|145303.4|145213.4|145303.4|145213.4|145278.7|145188.7|30
1609753580000|2021-01-04 09:46:20|145299|145209|145301.8|145211.8|145303.5|145213.5|145296.7|145206.7|27
1609753590000|2021-01-04 09:46:30|145303|145213|145300.6|145210.6|145307.8|145217.8|145297.9|145207.9|34
1609753600000|2021-01-04 09:46:40|145300.2|145210.2|145305.5|145215.5|145305.5|145215.5|145273.1|145183.1|36
1609753610000|2021-01-04 09:46:50|145305.3|145215.3|145291.8|145201.8|145305.3|145215.3|145263.2|145173.2|37
1609753620000|2021-01-04 09:47:00|145292|145202|145288.5|145198.5|145293.9|145203.9|145285.9|145195.9|38
1609753630000|2021-01-04 09:47:10|145288.3|145198.3|145297.6|145207.6|145300.4|145210.4|145287.3|145197.3|38
1609753640000|2021-01-04 09:47:20|145296.8|145206.8|145285.5|145195.5|145296.8|145206.8|145273.1|145183.1|37
1609753650000|2021-01-04 09:47:30|145288.8|145198.8|145290.8|145200.8|145304.2|145214.2|145286|145196|37
1609753660000|2021-01-04 09:47:40|145281.5|145191.5|145281.4|145191.4|145290.1|145200.1|145273.7|145183.7|36
1609753670000|2021-01-04 09:47:50|145279.7|145189.7|145275.6|145185.6|145293.5|145203.5|145273.4|145183.4|35
1609753680000|2021-01-04 09:48:00|145275.1|145185.1|145297.8|145207.8|145298.9|145208.9|145269.1|145179.1|37
1609753690000|2021-01-04 09:48:10|145301.4|145211.4|145278|145188|145301.4|145211.4|145277.8|145187.8|37
1609753700000|2021-01-04 09:48:20|145276.1|145186.1|145278.9|145188.9|145289|145199|145276.1|145186.1|38
1609753710000|2021-01-04 09:48:30|145285.4|145195.4|145260.6|145170.6|145285.4|145195.4|145260.6|145170.6|32
1609753720000|2021-01-04 09:48:40|145261.3|145171.3|145274.3|145184.3|145288|145198|145261.3|145171.3|31
1609753730000|2021-01-04 09:48:50|145272.4|145182.4|145258.5|145168.5|145273.9|145183.9|145254.6|145164.6|28
1609753740000|2021-01-04 09:49:00|145261.2|145171.2|145221.2|145131.2|145271.9|145181.9|145220.9|145130.9|35
1609753750000|2021-01-04 09:49:10|145209.3|145119.3|145203.2|145113.2|145215.8|145125.8|145203|145113|32
1609753760000|2021-01-04 09:49:20|145203.7|145113.7|145218.1|145128.1|145225.8|145135.8|145195|145105|20
1609753770000|2021-01-04 09:49:30|145216.6|145126.6|145267.3|145177.3|145284.6|145194.6|145216.5|145126.5|29
1609753780000|2021-01-04 09:49:40|145273.4|145183.4|145253.4|145163.4|145275.4|145185.4|145251.7|145161.7|37
1609753790000|2021-01-04 09:49:50|145251.8|145161.8|145249.3|145159.3|145258.2|145168.2|145249.3|145159.3|26
1609753800000|2021-01-04 09:50:00|145247.4|145157.4|145236.6|145146.6|145249|145159|145221.5|145131.5|33
1609753810000|2021-01-04 09:50:10|145236.4|145146.4|145245.2|145155.2|145252.5|145162.5|145230.3|145140.3|31
1609753820000|2021-01-04 09:50:20|145245.6|145155.6|145227.9|145137.9|145247.4|145157.4|145227.9|145137.9|35
1609753830000|2021-01-04 09:50:30|145224|145134|145232.9|145142.9|145237.4|145147.4|145219.2|145129.2|29
1609753840000|2021-01-04 09:50:40|145235.7|145145.7|145231.7|145141.7|145235.7|145145.7|145227.9|145137.9|35
1609753850000|2021-01-04 09:50:50|145230.9|145140.9|145234.1|145144.1|145236.7|145146.7|145230.9|145140.9|30
1609753860000|2021-01-04 09:51:00|145233.4|145143.4|145232.9|145142.9|145237.4|145147.4|145231.1|145141.1|31
1609753870000|2021-01-04 09:51:10|145230|145140|145231.6|145141.6|145235.1|145145.1|145215.4|145125.4|33
1609753880000|2021-01-04 09:51:20|145230.9|145140.9|145233.3|145143.3|145233.3|145143.3|145230.9|145140.9|18
1609753890000|2021-01-04 09:51:30|145235.1|145145.1|145230.9|145140.9|145235.2|145145.2|145204.3|145114.3|30
1609753900000|2021-01-04 09:51:40|145206.2|145116.2|145202.4|145112.4|145229.2|145139.2|145201|145111|36
1609753910000|2021-01-04 09:51:50|145200|145110|145190.9|145100.9|145204.6|145114.6|145189.4|145099.4|25
1609753920000|2021-01-04 09:52:00|145197.2|145107.2|145196|145106|145203.2|145113.2|145194.5|145104.5|21
1609753930000|2021-01-04 09:52:10|145197.5|145107.5|145200.3|145110.3|145204.2|145114.2|145191.5|145101.5|30
1609753940000|2021-01-04 09:52:20|145206.8|145116.8|145186.7|145096.7|145206.8|145116.8|145184.1|145094.1|38
1609753950000|2021-01-04 09:52:30|145184.9|145094.9|145180.9|145090.9|145192.5|145102.5|145180.9|145090.9|30
1609753960000|2021-01-04 09:52:40|145186.1|145096.1|145184.5|145094.5|145190.4|145100.4|145183.5|145093.5|30
1609753970000|2021-01-04 09:52:50|145178.1|145088.1|145181.5|145091.5|145187.5|145097.5|145178.1|145088.1|25
1609753980000|2021-01-04 09:53:00|145180.7|145090.7|145176.7|145086.7|145185.5|145095.5|145176.7|145086.7|24
1609753990000|2021-01-04 09:53:10|145179.3|145089.3|145174.9|145084.9|145181.8|145091.8|145174.9|145084.9|26
1609754000000|2021-01-04 09:53:20|145175.7|145085.7|145177|145087|145188.4|145098.4|145172.7|145082.7|35
1609754010000|2021-01-04 09:53:30|145176.1|145086.1|145145.4|145055.4|145191.2|145101.2|145145|145055|35
1609754020000|2021-01-04 09:53:40|145148.2|145058.2|145159.9|145069.9|145162.8|145072.8|145148.2|145058.2|26
1609754030000|2021-01-04 09:53:50|145159.6|145069.6|145170.1|145080.1|145170.7|145080.7|145158|145068|31
1609754040000|2021-01-04 09:54:00|145171.9|145081.9|145167.7|145077.7|145171.9|145081.9|145165.9|145075.9|25
1609754050000|2021-01-04 09:54:10|145166.6|145076.6|145164.8|145074.8|145169.5|145079.5|145160.7|145070.7|24
1609754060000|2021-01-04 09:54:20|145165.1|145075.1|145166.4|145076.4|145167.8|145077.8|145162.6|145072.6|23
1609754070000|2021-01-04 09:54:30|145166.5|145076.5|145164|145074|145176.7|145086.7|145159.3|145069.3|31
1609754080000|2021-01-04 09:54:40|145163.8|145073.8|145157.5|145067.5|145169|145079|145157.5|145067.5|32
1609754090000|2021-01-04 09:54:50|145158.9|145068.9|145173.3|145083.3|145179.2|145089.2|145158.9|145068.9|27
1609754100000|2021-01-04 09:55:00|145174.1|145084.1|145171.9|145081.9|145174.4|145084.4|145170.1|145080.1|27
1609754110000|2021-01-04 09:55:10|145172.3|145082.3|145176.5|145086.5|145176.7|145086.7|145171.7|145081.7|26
1609754120000|2021-01-04 09:55:20|145175.9|145085.9|145164.1|145074.1|145177.1|145087.1|145155.4|145065.4|35
1609754130000|2021-01-04 09:55:30|145165|145075|145162|145072|145168.1|145078.1|145160.5|145070.5|32
1609754140000|2021-01-04 09:55:40|145162.4|145072.4|145158.4|145068.4|145164|145074|145157|145067|36
1609754150000|2021-01-04 09:55:50|145159.8|145069.8|145161.8|145071.8|145163.4|145073.4|145155|145065|23
1609754160000|2021-01-04 09:56:00|145161.4|145071.4|145163.6|145073.6|145164.4|145074.4|145154.6|145064.6|28
1609754170000|2021-01-04 09:56:10|145164.2|145074.2|145159|145069|145164.6|145074.6|145154.5|145064.5|26
1609754180000|2021-01-04 09:56:20|145156.1|145066.1|145162.5|145072.5|145163.7|145073.7|145153.3|145063.3|29
1609754190000|2021-01-04 09:56:30|145164.1|145074.1|145158.9|145068.9|145164.1|145074.1|145157.4|145067.4|22
1609754200000|2021-01-04 09:56:40|145158.5|145068.5|145167.1|145077.1|145169.6|145079.6|145151.5|145061.5|28
1609754210000|2021-01-04 09:56:50|145169.3|145079.3|145162.4|145072.4|145172.3|145082.3|145162.4|145072.4|28
1609754220000|2021-01-04 09:57:00|145164.1|145074.1|145162.5|145072.5|145165.6|145075.6|145160.6|145070.6|20
1609754230000|2021-01-04 09:57:10|145161.5|145071.5|145161.3|145071.3|145164.9|145074.9|145153.5|145063.5|34
1609754240000|2021-01-04 09:57:20|145159|145069|145164.3|145074.3|145168.2|145078.2|145156.9|145066.9|28
1609754250000|2021-01-04 09:57:30|145164.6|145074.6|145164.3|145074.3|145167.3|145077.3|145160.8|145070.8|27
1609754260000|2021-01-04 09:57:40|145164.1|145074.1|145161.4|145071.4|145167.8|145077.8|145160.5|145070.5|31
1609754270000|2021-01-04 09:57:50|145161|145071|145164.2|145074.2|145174|145084|145159.8|145069.8|32
1609754280000|2021-01-04 09:58:00|145166.9|145076.9|145164.6|145074.6|145173.5|145083.5|145164.6|145074.6|26
1609754290000|2021-01-04 09:58:10|145164.9|145074.9|145162.3|145072.3|145169.1|145079.1|145162.3|145072.3|24
1609754300000|2021-01-04 09:58:20|145162|145072|145167.9|145077.9|145169.6|145079.6|145161.7|145071.7|26
1609754310000|2021-01-04 09:58:30|145166.7|145076.7|145164.2|145074.2|145171.5|145081.5|145164.2|145074.2|16
1609754320000|2021-01-04 09:58:40|145163.9|145073.9|145165.5|145075.5|145169.6|145079.6|145160.7|145070.7|21
1609754330000|2021-01-04 09:58:50|145164.1|145074.1|145168.5|145078.5|145180.5|145090.5|145163.5|145073.5|28
1609754340000|2021-01-04 09:59:00|145172.7|145082.7|145166.1|145076.1|145175.2|145085.2|145162.3|145072.3|28
1609754350000|2021-01-04 09:59:10|145163.9|145073.9|145157.6|145067.6|145176.8|145086.8|145157.6|145067.6|23
1609754360000|2021-01-04 09:59:20|145159.2|145069.2|145158.3|145068.3|145162.6|145072.6|145155.3|145065.3|25
1609754370000|2021-01-04 09:59:30|145157.6|145067.6|145159.3|145069.3|145162.4|145072.4|145156.7|145066.7|17
1609754380000|2021-01-04 09:59:40|145159|145069|145160.5|145070.5|145163.7|145073.7|145155.1|145065.1|30
1609754390000|2021-01-04 09:59:50|145162.3|145072.3|145161.5|145071.5|145166.4|145076.4|145160.6|145070.6|28
1609754400000|2021-01-04 10:00:00|145161.9|145071.9|145162.3|145072.3|145163.8|145073.8|145153.1|145063.1|32
1609754410000|2021-01-04 10:00:10|145165.9|145075.9|145161.9|145071.9|145166|145076|145156.7|145066.7|29
1609754420000|2021-01-04 10:00:20|145158.7|145068.7|145159.7|145069.7|145160.1|145070.1|145154.1|145064.1|22
1609754430000|2021-01-04 10:00:30|145159|145069|145151.2|145061.2|145160.7|145070.7|145148.3|145058.3|27
1609754440000|2021-01-04 10:00:40|145150.9|145060.9|145159.3|145069.3|145165.1|145075.1|145150.3|145060.3|25
1609754450000|2021-01-04 10:00:50|145165.5|145075.5|145159.9|145069.9|145165.5|145075.5|145156.7|145066.7|23
1609754460000|2021-01-04 10:01:00|145161.4|145071.4|145148.4|145058.4|145168|145078|145144.6|145054.6|35
1609754470000|2021-01-04 10:01:10|145148.3|145058.3|145159.1|145069.1|145166|145076|145146.4|145056.4|37
1609754480000|2021-01-04 10:01:20|145159.7|145069.7|145162.1|145072.1|145165.6|145075.6|145155.4|145065.4|33
1609754490000|2021-01-04 10:01:30|145162.6|145072.6|145163.7|145073.7|145163.7|145073.7|145159|145069|28
1609754500000|2021-01-04 10:01:40|145163.4|145073.4|145162.4|145072.4|145166.8|145076.8|145152.3|145062.3|28
1609754510000|2021-01-04 10:01:50|145160.6|145070.6|145151.8|145061.8|145164.6|145074.6|145151.8|145061.8|29
1609754520000|2021-01-04 10:02:00|145154.6|145064.6|145155|145065|145165.4|145075.4|145151.3|145061.3|27
1609754530000|2021-01-04 10:02:10|145157.7|145067.7|145151.4|145061.4|145157.7|145067.7|145151.2|145061.2|17
1609754540000|2021-01-04 10:02:20|145154.8|145064.8|145152.3|145062.3|145157.5|145067.5|145148.9|145058.9|31
1609754550000|2021-01-04 10:02:30|145152.2|145062.2|145145.2|145055.2|145156.2|145066.2|145145.2|145055.2|16
1609754560000|2021-01-04 10:02:40|145142.2|145052.2|145149.7|145059.7|145155.5|145065.5|145141.8|145051.8|33
1609754570000|2021-01-04 10:02:50|145149|145059|145149.4|145059.4|145154.6|145064.6|145146.6|145056.6|34
1609754580000|2021-01-04 10:03:00|145148.9|145058.9|145148.7|145058.7|145151.3|145061.3|145142.8|145052.8|37
1609754590000|2021-01-04 10:03:10|145147|145057|145157.1|145067.1|145157.1|145067.1|145145|145055|37
1609754600000|2021-01-04 10:03:20|145154.8|145064.8|145156.5|145066.5|145157.5|145067.5|145153.9|145063.9|26
1609754610000|2021-01-04 10:03:30|145157|145067|145154.3|145064.3|145160.5|145070.5|145154|145064|21
1609754620000|2021-01-04 10:03:40|145153.8|145063.8|145154.1|145064.1|145154.5|145064.5|145152.8|145062.8|20
1609754630000|2021-01-04 10:03:50|145153.2|145063.2|145161.1|145071.1|145162.1|145072.1|145153.2|145063.2|27
1609754640000|2021-01-04 10:04:00|145157.3|145067.3|145163.1|145073.1|145163.4|145073.4|145153.8|145063.8|18
1609754650000|2021-01-04 10:04:10|145164.4|145074.4|145150.9|145060.9|145165.5|145075.5|145145.9|145055.9|30
1609754660000|2021-01-04 10:04:20|145151.1|145061.1|145156.2|145066.2|145156.7|145066.7|145150.1|145060.1|29
1609754670000|2021-01-04 10:04:30|145162.6|145072.6|145166.1|145076.1|145166.1|145076.1|145156.4|145066.4|22
1609754680000|2021-01-04 10:04:40|145165.2|145075.2|145159|145069|145165.2|145075.2|145158.4|145068.4|21
1609754690000|2021-01-04 10:04:50|145157.2|145067.2|145156.3|145066.3|145164.4|145074.4|145150.3|145060.3|26
1609754700000|2021-01-04 10:05:00|145156.4|145066.4|145148.4|145058.4|145159|145069|145146.9|145056.9|33
1609754710000|2021-01-04 10:05:10|145149|145059|145157.6|145067.6|145162.5|145072.5|145148.4|145058.4|33
1609754720000|2021-01-04 10:05:20|145157.4|145067.4|145158.7|145068.7|145160.9|145070.9|145155.8|145065.8|22
1609754730000|2021-01-04 10:05:30|145162.2|145072.2|145159.7|145069.7|145162.5|145072.5|145157.4|145067.4|24
1609754740000|2021-01-04 10:05:40|145158.8|145068.8|145154.6|145064.6|145159.8|145069.8|145154|145064|33
1609754750000|2021-01-04 10:05:50|145155.1|145065.1|145153.3|145063.3|145158.9|145068.9|145151.5|145061.5|24
1609754760000|2021-01-04 10:06:00|145155.4|145065.4|145155|145065|145158.6|145068.6|145151.6|145061.6|23
1609754770000|2021-01-04 10:06:10|145157.1|145067.1|145150.9|145060.9|145163.6|145073.6|145150.9|145060.9|26
1609754780000|2021-01-04 10:06:20|145153.9|145063.9|145145.2|145055.2|145155.6|145065.6|145140.8|145050.8|33
1609754790000|2021-01-04 10:06:30|145141.8|145051.8|145143.8|145053.8|145147.9|145057.9|145139.6|145049.6|31
1609754800000|2021-01-04 10:06:40|145146.1|145056.1|145143.1|145053.1|145146.1|145056.1|145140.4|145050.4|26
1609754810000|2021-01-04 10:06:50|145143|145053|145140.5|145050.5|145145.3|145055.3|145139.5|145049.5|25
1609754820000|2021-01-04 10:07:00|145138.6|145048.6|145143.1|145053.1|145143.5|145053.5|145138.6|145048.6|22
1609754830000|2021-01-04 10:07:10|145142.7|145052.7|145142.6|145052.6|145143.5|145053.5|145141.3|145051.3|25
1609754840000|2021-01-04 10:07:20|145141.8|145051.8|145144.2|145054.2|145146.6|145056.6|145137.6|145047.6|31
1609754850000|2021-01-04 10:07:30|145145|145055|145160|145070|145160.8|145070.8|145137.8|145047.8|35
1609754860000|2021-01-04 10:07:40|145158.5|145068.5|145152.1|145062.1|145158.5|145068.5|145151.1|145061.1|29
1609754870000|2021-01-04 10:07:50|145151.6|145061.6|145142.6|145052.6|145153.2|145063.2|145141.8|145051.8|23
1609754880000|2021-01-04 10:08:00|145143.2|145053.2|145138|145048|145146.5|145056.5|145137.6|145047.6|27
1609754890000|2021-01-04 10:08:10|145137.9|145047.9|145135.4|145045.4|145139|145049|145134.8|145044.8|25
1609754900000|2021-01-04 10:08:20|145135.6|145045.6|145137.7|145047.7|145140.9|145050.9|145135.2|145045.2|22
1609754910000|2021-01-04 10:08:30|145139.4|145049.4|145138.3|145048.3|145139.4|145049.4|145126.4|145036.4|30
1609754920000|2021-01-04 10:08:40|145137.8|145047.8|145139.1|145049.1|145139.8|145049.8|145130.2|145040.2|28
1609754930000|2021-01-04 10:08:50|145139|145049|145135.3|145045.3|145140.5|145050.5|145135.1|145045.1|30
1609754940000|2021-01-04 10:09:00|145134.5|145044.5|145135.2|145045.2|145136.3|145046.3|145131.5|145041.5|23
1609754950000|2021-01-04 10:09:10|145135.3|145045.3|145140.3|145050.3|145144|145054|145135|145045|17
1609754960000|2021-01-04 10:09:20|145139.3|145049.3|145137|145047|145140.5|145050.5|145135.5|145045.5|29
1609754970000|2021-01-04 10:09:30|145137.1|145047.1|145137.9|145047.9|145139.3|145049.3|145135|145045|27
1609754980000|2021-01-04 10:09:40|145135.3|145045.3|145133.3|145043.3|145138.3|145048.3|145133.3|145043.3|26
1609754990000|2021-01-04 10:09:50|145132.1|145042.1|145139.7|145049.7|145139.7|145049.7|145130.4|145040.4|29
1609755000000|2021-01-04 10:10:00|145137.2|145047.2|145132.4|145042.4|145139.7|145049.7|145131.3|145041.3|29
1609755010000|2021-01-04 10:10:10|145130.8|145040.8|145132|145042|145133.5|145043.5|145130.1|145040.1|26
1609755020000|2021-01-04 10:10:20|145133.2|145043.2|145133.1|145043.1|145134.8|145044.8|145130.7|145040.7|26
1609755030000|2021-01-04 10:10:30|145133|145043|145134.3|145044.3|145136.2|145046.2|145131.4|145041.4|21
1609755040000|2021-01-04 10:10:40|145135.4|145045.4|145135.3|145045.3|145136|145046|145131.9|145041.9|23
1609755050000|2021-01-04 10:10:50|145136.1|145046.1|145133.4|145043.4|145137|145047|145132|145042|27
1609755060000|2021-01-04 10:11:00|145134|145044|145132.7|145042.7|145136.4|145046.4|145132.3|145042.3|27
1609755070000|2021-01-04 10:11:10|145132.4|145042.4|145133.6|145043.6|145135|145045|145131.6|145041.6|21
1609755080000|2021-01-04 10:11:20|145134.5|145044.5|145134.7|145044.7|145135.6|145045.6|145132.6|145042.6|25
1609755090000|2021-01-04 10:11:30|145133.8|145043.8|145135.7|145045.7|145135.7|145045.7|145132.2|145042.2|20
1609755100000|2021-01-04 10:11:40|145135.6|145045.6|145136.3|145046.3|145136.8|145046.8|145133.2|145043.2|21
1609755110000|2021-01-04 10:11:50|145135.7|145045.7|145137.4|145047.4|145137.6|145047.6|145132.4|145042.4|25
1609755120000|2021-01-04 10:12:00|145136.5|145046.5|145146.1|145056.1|145148.6|145058.6|145134.4|145044.4|32
1609755130000|2021-01-04 10:12:10|145146.5|145056.5|145152.4|145062.4|145155.7|145065.7|145146.5|145056.5|24
1609755140000|2021-01-04 10:12:20|145151.1|145061.1|145151.8|145061.8|145153.3|145063.3|145150.5|145060.5|21
1609755150000|2021-01-04 10:12:30|145151.3|145061.3|145145.5|145055.5|145151.9|145061.9|145135.2|145045.2|23
1609755160000|2021-01-04 10:12:40|145145.1|145055.1|145148.7|145058.7|145148.7|145058.7|145144.3|145054.3|18
1609755170000|2021-01-04 10:12:50|145150.4|145060.4|145147.5|145057.5|145151.1|145061.1|145147.5|145057.5|19
1609755180000|2021-01-04 10:13:00|145146.9|145056.9|145146.1|145056.1|145147.5|145057.5|145141.7|145051.7|23
1609755190000|2021-01-04 10:13:10|145145.2|145055.2|145172.8|145082.8|145173.5|145083.5|145143.9|145053.9|32
1609755200000|2021-01-04 10:13:20|145175|145085|145208.2|145118.2|145208.4|145118.4|145172.5|145082.5|25
1609755210000|2021-01-04 10:13:30|145207.9|145117.9|145207.9|145117.9|145207.9|145117.9|145201.7|145111.7|27
1609755220000|2021-01-04 10:13:40|145207.7|145117.7|145209.9|145119.9|145209.9|145119.9|145204.9|145114.9|22
1609755230000|2021-01-04 10:13:50|145207.8|145117.8|145207.5|145117.5|145210.1|145120.1|145205.7|145115.7|29
1609755240000|2021-01-04 10:14:00|145207.9|145117.9|145209|145119|145218.7|145128.7|145205.8|145115.8|26
1609755250000|2021-01-04 10:14:10|145208.4|145118.4|145227.4|145137.4|145232.8|145142.8|145206.4|145116.4|24
1609755260000|2021-01-04 10:14:20|145224.9|145134.9|145225.7|145135.7|145230.1|145140.1|145221.9|145131.9|21
1609755270000|2021-01-04 10:14:30|145224|145134|145224.3|145134.3|145229.2|145139.2|145223.1|145133.1|22
1609755280000|2021-01-04 10:14:40|145224.6|145134.6|145226.4|145136.4|145227.5|145137.5|145223.4|145133.4|24
1609755290000|2021-01-04 10:14:50|145226|145136|145222.2|145132.2|145230.6|145140.6|145220.7|145130.7|17
1609755300000|2021-01-04 10:15:00|145222.8|145132.8|145224.4|145134.4|145225|145135|145220.1|145130.1|21
1609755310000|2021-01-04 10:15:10|145257.7|145167.7|145316|145226|145316|145226|145257.7|145167.7|38
1609755320000|2021-01-04 10:15:20|145314.2|145224.2|145313.6|145223.6|145334.6|145244.6|145312.4|145222.4|34
1609755330000|2021-01-04 10:15:30|145316.1|145226.1|145314.2|145224.2|145316.1|145226.1|145307|145217|30
1609755340000|2021-01-04 10:15:40|145313.6|145223.6|145321.7|145231.7|145321.7|145231.7|145313.5|145223.5|22
1609755350000|2021-01-04 10:15:50|145318.9|145228.9|145334.3|145244.3|145334.3|145244.3|145318.2|145228.2|30
1609755360000|2021-01-04 10:16:00|145328.4|145238.4|145321|145231|145328.4|145238.4|145319.4|145229.4|35
1609755370000|2021-01-04 10:16:10|145321.4|145231.4|145329.3|145239.3|145329.3|145239.3|145320.6|145230.6|28
1609755380000|2021-01-04 10:16:20|145329.8|145239.8|145329.8|145239.8|145329.9|145239.9|145324.4|145234.4|27
1609755390000|2021-01-04 10:16:30|145328.4|145238.4|145323.4|145233.4|145329.2|145239.2|145322.8|145232.8|26
1609755400000|2021-01-04 10:16:40|145325.3|145235.3|145326|145236|145331.4|145241.4|145323.7|145233.7|30
1609755410000|2021-01-04 10:16:50|145326.4|145236.4|145326.1|145236.1|145327.3|145237.3|145320.5|145230.5|19
1609755420000|2021-01-04 10:17:00|145325.4|145235.4|145322.2|145232.2|145326.2|145236.2|145316.2|145226.2|21
1609755430000|2021-01-04 10:17:10|145322.8|145232.8|145320.6|145230.6|145324.7|145234.7|145318.3|145228.3|25
1609755440000|2021-01-04 10:17:20|145320.3|145230.3|145319.3|145229.3|145325.1|145235.1|145318.8|145228.8|23
1609755450000|2021-01-04 10:17:30|145319.2|145229.2|145325.1|145235.1|145326.5|145236.5|145319.2|145229.2|26
1609755460000|2021-01-04 10:17:40|145325.4|145235.4|145320|145230|145325.4|145235.4|145319.2|145229.2|23
1609755470000|2021-01-04 10:17:50|145320.8|145230.8|145319.1|145229.1|145325.1|145235.1|145315.3|145225.3|18
1609755480000|2021-01-04 10:18:00|145320.1|145230.1|145321.8|145231.8|145323.2|145233.2|145316.5|145226.5|30
1609755490000|2021-01-04 10:18:10|145321.3|145231.3|145323.8|145233.8|145324.2|145234.2|145317.7|145227.7|26
1609755500000|2021-01-04 10:18:20|145323|145233|145325.9|145235.9|145326.9|145236.9|145322.8|145232.8|23
1609755510000|2021-01-04 10:18:30|145325.5|145235.5|145327|145237|145327.5|145237.5|145324.1|145234.1|21
1609755520000|2021-01-04 10:18:40|145327.3|145237.3|145433.4|145343.4|145436.8|145346.8|145324.2|145234.2|32
1609755530000|2021-01-04 10:18:50|145430.5|145340.5|145476.2|145386.2|145476.9|145386.9|145430.5|145340.5|33
1609755540000|2021-01-04 10:19:00|145446.1|145356.1|145433.4|145343.4|145452|145362|145418.5|145328.5|29
1609755550000|2021-01-04 10:19:10|145433.8|145343.8|145436.7|145346.7|145446.7|145356.7|145433.8|145343.8|26
1609755560000|2021-01-04 10:19:20|145436.8|145346.8|145444.5|145354.5|145474.3|145384.3|145436.8|145346.8|35
1609755570000|2021-01-04 10:19:30|145441.7|145351.7|145441|145351|145473.4|145383.4|145436.2|145346.2|35
1609755580000|2021-01-04 10:19:40|145442.5|145352.5|145470|145380|145475.9|145385.9|145437.1|145347.1|34
1609755590000|2021-01-04 10:19:50|145470.1|145380.1|145463.2|145373.2|145474.8|145384.8|145447.8|145357.8|29
1609755600000|2021-01-04 10:20:00|145464.7|145374.7|145443.8|145353.8|145474.2|145384.2|145443.8|145353.8|35
1609755610000|2021-01-04 10:20:10|145448.5|145358.5|145410.9|145320.9|145449.5|145359.5|145410.9|145320.9|30
1609755620000|2021-01-04 10:20:20|145413.8|145323.8|145417.3|145327.3|145419.5|145329.5|145404.7|145314.7|28
1609755630000|2021-01-04 10:20:30|145415.8|145325.8|145413.4|145323.4|145418.2|145328.2|145406.1|145316.1|28
1609755640000|2021-01-04 10:20:40|145412.8|145322.8|145422.5|145332.5|145422.5|145332.5|145409.4|145319.4|15
1609755650000|2021-01-04 10:20:50|145423.6|145333.6|145416.4|145326.4|145425.6|145335.6|145416.4|145326.4|26
1609755660000|2021-01-04 10:21:00|145417.6|145327.6|145442.1|145352.1|145447|145357|145417.6|145327.6|27
1609755670000|2021-01-04 10:21:10|145442.2|145352.2|145443|145353|145445|145355|145433.5|145343.5|25
1609755680000|2021-01-04 10:21:20|145443.9|145353.9|145443.4|145353.4|145445.1|145355.1|145437.1|145347.1|26
1609755690000|2021-01-04 10:21:30|145439.3|145349.3|145508.8|145418.8|145512.3|145422.3|145437.6|145347.6|31
1609755700000|2021-01-04 10:21:40|145502.5|145412.5|145503.7|145413.7|145509.9|145419.9|145497.9|145407.9|29
1609755710000|2021-01-04 10:21:50|145503.3|145413.3|145508|145418|145508|145418|145496.1|145406.1|20
1609755720000|2021-01-04 10:22:00|145507.8|145417.8|145494|145404|145508|145418|145494|145404|25
1609755730000|2021-01-04 10:22:10|145499.7|145409.7|145501.8|145411.8|145502|145412|145493.8|145403.8|19
1609755740000|2021-01-04 10:22:20|145499.5|145409.5|145505.7|145415.7|145506.8|145416.8|145495.3|145405.3|18
1609755750000|2021-01-04 10:22:30|145506|145416|145501.9|145411.9|145507|145417|145500.3|145410.3|19
1609755760000|2021-01-04 10:22:40|145502.1|145412.1|145502.8|145412.8|145508.9|145418.9|145500.6|145410.6|24
1609755770000|2021-01-04 10:22:50|145502.6|145412.6|145500.5|145410.5|145506.3|145416.3|145500|145410|21
1609755780000|2021-01-04 10:23:00|145500.9|145410.9|145507.2|145417.2|145508.5|145418.5|145500.3|145410.3|24
1609755790000|2021-01-04 10:23:10|145506.7|145416.7|145508.9|145418.9|145522|145432|145501.1|145411.1|25
1609755800000|2021-01-04 10:23:20|145508.4|145418.4|145504.1|145414.1|145508.4|145418.4|145502.4|145412.4|25
1609755810000|2021-01-04 10:23:30|145505.8|145415.8|145519.7|145429.7|145524.3|145434.3|145505.8|145415.8|26
1609755820000|2021-01-04 10:23:40|145520.7|145430.7|145510.9|145420.9|145524.1|145434.1|145504.1|145414.1|24
1609755830000|2021-01-04 10:23:50|145515.5|145425.5|145509.4|145419.4|145518.5|145428.5|145495.2|145405.2|26
1609755840000|2021-01-04 10:24:00|145510.9|145420.9|145510.9|145420.9|145513.7|145423.7|145500.6|145410.6|19
1609755850000|2021-01-04 10:24:10|145512.2|145422.2|145514.3|145424.3|145521.5|145431.5|145512.2|145422.2|23
1609755860000|2021-01-04 10:24:20|145514.2|145424.2|145511.6|145421.6|145520|145430|145503.6|145413.6|20
1609755870000|2021-01-04 10:24:30|145510.3|145420.3|145517.2|145427.2|145517.8|145427.8|145510.3|145420.3|20
1609755880000|2021-01-04 10:24:40|145513.1|145423.1|145503.6|145413.6|145517.6|145427.6|145503.3|145413.3|22
1609755890000|2021-01-04 10:24:50|145503.2|145413.2|145500.5|145410.5|145510.3|145420.3|145500.5|145410.5|20
1609755900000|2021-01-04 10:25:00|145502|145412|145502.5|145412.5|145511.5|145421.5|145498|145408|16
1609755910000|2021-01-04 10:25:10|145502.2|145412.2|145501.7|145411.7|145503.2|145413.2|145498.4|145408.4|19
1609755920000|2021-01-04 10:25:20|145498.7|145408.7|145512.5|145422.5|145517.2|145427.2|145498.7|145408.7|26
1609755930000|2021-01-04 10:25:30|145505.6|145415.6|145509.2|145419.2|145516.7|145426.7|145505.6|145415.6|15
1609755940000|2021-01-04 10:25:40|145510.1|145420.1|145511.8|145421.8|145511.8|145421.8|145509.1|145419.1|24
1609755950000|2021-01-04 10:25:50|145512|145422|145511|145421|145513|145423|145511|145421|12
1609755960000|2021-01-04 10:26:00|145509.4|145419.4|145502|145412|145510.7|145420.7|145494.5|145404.5|23
1609755970000|2021-01-04 10:26:10|145502.8|145412.8|145500.4|145410.4|145506.8|145416.8|145494.6|145404.6|26
1609755980000|2021-01-04 10:26:20|145496.9|145406.9|145506.2|145416.2|145517.9|145427.9|145496.9|145406.9|33
1609755990000|2021-01-04 10:26:30|145502.3|145412.3|145514.9|145424.9|145514.9|145424.9|145500|145410|29
1609756000000|2021-01-04 10:26:40|145513.4|145423.4|145518|145428|145518.5|145428.5|145511.6|145421.6|21
1609756010000|2021-01-04 10:26:50|145516.9|145426.9|145520|145430|145520.3|145430.3|145516.4|145426.4|22
1609756020000|2021-01-04 10:27:00|145520.3|145430.3|145604.7|145514.7|145610|145520|145518.6|145428.6|34
1609756030000|2021-01-04 10:27:10|145609.6|145519.6|145615.2|145525.2|145615.3|145525.3|145606.2|145516.2|27
1609756040000|2021-01-04 10:27:20|145613.5|145523.5|145609.2|145519.2|145616.2|145526.2|145608|145518|23
1609756050000|2021-01-04 10:27:30|145610.8|145520.8|145687.2|145597.2|145715.1|145625.1|145610.2|145520.2|35
1609756060000|2021-01-04 10:27:40|145691.6|145601.6|145705.6|145615.6|145718.9|145628.9|145687|145597|32
1609756070000|2021-01-04 10:27:50|145707.3|145617.3|145657.3|145567.3|145707.3|145617.3|145656.7|145566.7|28
1609756080000|2021-01-04 10:28:00|145651.8|145561.8|145665.2|145575.2|145667.2|145577.2|145651.8|145561.8|22
1609756090000|2021-01-04 10:28:10|145667.9|145577.9|145666.2|145576.2|145668.1|145578.1|145666.2|145576.2|15
1609756100000|2021-01-04 10:28:20|145664.9|145574.9|145669.4|145579.4|145669.4|145579.4|145664.9|145574.9|14
1609756110000|2021-01-04 10:28:30|145669.3|145579.3|145664.9|145574.9|145669.3|145579.3|145661.3|145571.3|25
1609756120000|2021-01-04 10:28:40|145662.6|145572.6|145656.3|145566.3|145667.2|145577.2|145654.9|145564.9|26
1609756130000|2021-01-04 10:28:50|145656.9|145566.9|145656.5|145566.5|145658.9|145568.9|145653|145563|26
1609756140000|2021-01-04 10:29:00|145657|145567|145658.6|145568.6|145658.6|145568.6|145653.9|145563.9|20
1609756150000|2021-01-04 10:29:10|145657.3|145567.3|145663.3|145573.3|145669.4|145579.4|145652.2|145562.2|21
1609756160000|2021-01-04 10:29:20|145646|145556|145659|145569|145665.6|145575.6|145641.9|145551.9|24
1609756170000|2021-01-04 10:29:30|145657.8|145567.8|145660.6|145570.6|145667.1|145577.1|145652.1|145562.1|24
1609756180000|2021-01-04 10:29:40|145656.6|145566.6|145657.6|145567.6|145659.9|145569.9|145655.4|145565.4|25
1609756190000|2021-01-04 10:29:50|145657.7|145567.7|145602.1|145512.1|145658.1|145568.1|145596.8|145506.8|27
1609756200000|2021-01-04 10:30:00|145602.7|145512.7|145596.6|145506.6|145609.1|145519.1|145596.6|145506.6|20
1609756210000|2021-01-04 10:30:10|145597.1|145507.1|145599.9|145509.9|145601|145511|145597.1|145507.1|15
1609756220000|2021-01-04 10:30:20|145598.9|145508.9|145607|145517|145609.7|145519.7|145598.9|145508.9|15
1609756230000|2021-01-04 10:30:30|145607.6|145517.6|145610.4|145520.4|145612.1|145522.1|145594.7|145504.7|17
1609756240000|2021-01-04 10:30:40|145605.5|145515.5|145609.7|145519.7|145611.2|145521.2|145603.9|145513.9|30
1609756250000|2021-01-04 10:30:50|145610.6|145520.6|145610.2|145520.2|145615.6|145525.6|145606.6|145516.6|30
1609756260000|2021-01-04 10:31:00|145607.9|145517.9|145606.3|145516.3|145610.5|145520.5|145601.7|145511.7|25
1609756270000|2021-01-04 10:31:10|145603.7|145513.7|145601|145511|145607.1|145517.1|145598.6|145508.6|13
1609756280000|2021-01-04 10:31:20|145601.3|145511.3|145607.6|145517.6|145607.6|145517.6|145601.3|145511.3|10
1609756290000|2021-01-04 10:31:30|145607.1|145517.1|145597|145507|145607.1|145517.1|145593.4|145503.4|21
1609756300000|2021-01-04 10:31:40|145598.9|145508.9|145597.3|145507.3|145602|145512|145589.7|145499.7|15
1609756310000|2021-01-04 10:31:50|145597.1|145507.1|145576.6|145486.6|145597.1|145507.1|145569.9|145479.9|24
1609756320000|2021-01-04 10:32:00|145576.3|145486.3|145586.3|145496.3|145586.3|145496.3|145574.8|145484.8|16
1609756330000|2021-01-04 10:32:10|145577.6|145487.6|145594.1|145504.1|145594.1|145504.1|145577.6|145487.6|27
1609756340000|2021-01-04 10:32:20|145593.8|145503.8|145590.7|145500.7|145593.9|145503.9|145590.4|145500.4|16
1609756350000|2021-01-04 10:32:30|145590.9|145500.9|145594.4|145504.4|145597.8|145507.8|145589.4|145499.4|23
1609756360000|2021-01-04 10:32:40|145595.3|145505.3|145592.5|145502.5|145604.9|145514.9|145588.3|145498.3|16
1609756370000|2021-01-04 10:32:50|145596.8|145506.8|145599.2|145509.2|145601.4|145511.4|145593.2|145503.2|21
1609756380000|2021-01-04 10:33:00|145599.7|145509.7|145599.3|145509.3|145599.7|145509.7|145596.8|145506.8|12
1609756390000|2021-01-04 10:33:10|145599.8|145509.8|145600.7|145510.7|145600.7|145510.7|145597.6|145507.6|11
1609756400000|2021-01-04 10:33:20|145600.5|145510.5|145571.9|145481.9|145612.2|145522.2|145571.9|145481.9|22
1609756410000|2021-01-04 10:33:30|145570|145480|145598.6|145508.6|145598.6|145508.6|145570|145480|30
1609756420000|2021-01-04 10:33:40|145597.6|145507.6|145597.3|145507.3|145600.8|145510.8|145595|145505|14
1609756430000|2021-01-04 10:33:50|145597.6|145507.6|145603.7|145513.7|145604|145514|145597.6|145507.6|20
1609756440000|2021-01-04 10:34:00|145602.1|145512.1|145607.1|145517.1|145607.1|145517.1|145602.1|145512.1|15
1609756450000|2021-01-04 10:34:10|145606.8|145516.8|145607.5|145517.5|145607.9|145517.9|145606.3|145516.3|9
1609756460000|2021-01-04 10:34:20|145607|145517|145604.1|145514.1|145609.2|145519.2|145603.4|145513.4|17
1609756470000|2021-01-04 10:34:30|145603.1|145513.1|145605.8|145515.8|145608.1|145518.1|145599.9|145509.9|14
1609756480000|2021-01-04 10:34:40|145604.6|145514.6|145602.6|145512.6|145606.2|145516.2|145601.1|145511.1|11
1609756490000|2021-01-04 10:34:50|145598.4|145508.4|145593.2|145503.2|145600.9|145510.9|145586.5|145496.5|26
1609756500000|2021-01-04 10:35:00|145592.9|145502.9|145592.4|145502.4|145596.8|145506.8|145591.7|145501.7|21
1609756510000|2021-01-04 10:35:10|145593.3|145503.3|145593.4|145503.4|145598|145508|145592.2|145502.2|14
1609756520000|2021-01-04 10:35:20|145597.7|145507.7|145606.2|145516.2|145606.4|145516.4|145593.9|145503.9|24
1609756530000|2021-01-04 10:35:30|145606.8|145516.8|145605|145515|145606.8|145516.8|145604.3|145514.3|12
1609756540000|2021-01-04 10:35:40|145605.4|145515.4|145606.8|145516.8|145606.9|145516.9|145605.3|145515.3|14
1609756550000|2021-01-04 10:35:50|145603.8|145513.8|145608.5|145518.5|145608.7|145518.7|145602.7|145512.7|19
1609756560000|2021-01-04 10:36:00|145603.5|145513.5|145608.1|145518.1|145609|145519|145603.5|145513.5|17
1609756570000|2021-01-04 10:36:10|145606.5|145516.5|145607|145517|145608.4|145518.4|145603.7|145513.7|10
1609756580000|2021-01-04 10:36:20|145607.8|145517.8|145626.6|145536.6|145627|145537|145606.1|145516.1|18
1609756590000|2021-01-04 10:36:30|145626.7|145536.7|145632.7|145542.7|145633.1|145543.1|145625.3|145535.3|21
1609756600000|2021-01-04 10:36:40|145633.3|145543.3|145635.3|145545.3|145635.7|145545.7|145630.7|145540.7|18
1609756610000|2021-01-04 10:36:50|145635.4|145545.4|145650.6|145560.6|145654.2|145564.2|145631.9|145541.9|25
1609756620000|2021-01-04 10:37:00|145653.2|145563.2|145672.8|145582.8|145672.8|145582.8|145653.2|145563.2|26
1609756630000|2021-01-04 10:37:10|145673.9|145583.9|145683.4|145593.4|145683.5|145593.5|145673.9|145583.9|19
1609756640000|2021-01-04 10:37:20|145680.3|145590.3|145685.1|145595.1|145685.1|145595.1|145680|145590|19
1609756650000|2021-01-04 10:37:30|145683.3|145593.3|145681.9|145591.9|145684.2|145594.2|145681.9|145591.9|20
1609756660000|2021-01-04 10:37:40|145683.9|145593.9|145684.7|145594.7|145688.2|145598.2|145681.4|145591.4|25
1609756670000|2021-01-04 10:37:50|145684.4|145594.4|145688.6|145598.6|145689.6|145599.6|145683.3|145593.3|22
1609756680000|2021-01-04 10:38:00|145688.8|145598.8|145691.6|145601.6|145691.7|145601.7|145687.8|145597.8|22
1609756690000|2021-01-04 10:38:10|145691.5|145601.5|145684.8|145594.8|145692.6|145602.6|145681.2|145591.2|22
1609756700000|2021-01-04 10:38:20|145683.3|145593.3|145688.2|145598.2|145689.8|145599.8|145683.1|145593.1|27
1609756710000|2021-01-04 10:38:30|145687|145597|145687.9|145597.9|145689.2|145599.2|145687|145597|14
1609756720000|2021-01-04 10:38:40|145688.1|145598.1|145686.4|145596.4|145688.1|145598.1|145679.8|145589.8|17
1609756730000|2021-01-04 10:38:50|145686.3|145596.3|145680.8|145590.8|145690.9|145600.9|145677.6|145587.6|18
1609756740000|2021-01-04 10:39:00|145681|145591|145737.8|145647.8|145741.4|145651.4|145674.5|145584.5|28
1609756750000|2021-01-04 10:39:10|145736.2|145646.2|145761.6|145671.6|145764|145674|145736.2|145646.2|33
1609756760000|2021-01-04 10:39:20|145761.8|145671.8|145778.3|145688.3|145778.3|145688.3|145760.4|145670.4|28
1609756770000|2021-01-04 10:39:30|145777.1|145687.1|145774.7|145684.7|145778.6|145688.6|145772.8|145682.8|22
1609756780000|2021-01-04 10:39:40|145772.1|145682.1|145816.5|145726.5|145820.2|145730.2|145772|145682|25
1609756790000|2021-01-04 10:39:50|145823.8|145733.8|145837|145747|145851.2|145761.2|145821.3|145731.3|34
1609756800000|2021-01-04 10:40:00|145845.8|145755.8|145882.6|145792.6|145885.1|145795.1|145845.8|145755.8|35
1609756810000|2021-01-04 10:40:10|145882.9|145792.9|145940.3|145850.3|145945.3|145855.3|145882.9|145792.9|36
1609756820000|2021-01-04 10:40:20|145938.3|145848.3|145953|145863|145959.7|145869.7|145938.3|145848.3|34
1609756830000|2021-01-04 10:40:30|145950.3|145860.3|145886.4|145796.4|145960.4|145870.4|145882.1|145792.1|27
1609756840000|2021-01-04 10:40:40|145883.5|145793.5|145875.5|145785.5|145915.2|145825.2|145874.7|145784.7|35
1609756850000|2021-01-04 10:40:50|145875.4|145785.4|145872.6|145782.6|145878.5|145788.5|145871.1|145781.1|16
1609756860000|2021-01-04 10:41:00|145871.6|145781.6|145871.4|145781.4|145873.6|145783.6|145838.3|145748.3|27
1609756870000|2021-01-04 10:41:10|145867.8|145777.8|145875.1|145785.1|145876.7|145786.7|145865.5|145775.5|21
1609756880000|2021-01-04 10:41:20|145873.5|145783.5|145863.9|145773.9|145873.5|145783.5|145863.9|145773.9|20
1609756890000|2021-01-04 10:41:30|145864.5|145774.5|145927|145837|145927|145837|145864.5|145774.5|22
1609756900000|2021-01-04 10:41:40|145926.2|145836.2|145947.9|145857.9|145947.9|145857.9|145926.1|145836.1|33
1609756910000|2021-01-04 10:41:50|145948.4|145858.4|146031.4|145941.4|146032|145942|145948.1|145858.1|37
1609756920000|2021-01-04 10:42:00|146031|145941|146033.4|145943.4|146038|145948|146029.8|145939.8|29
1609756930000|2021-01-04 10:42:10|146033.1|145943.1|146030.1|145940.1|146033.5|145943.5|146028.6|145938.6|20
1609756940000|2021-01-04 10:42:20|146030.2|145940.2|145984.4|145894.4|146030.7|145940.7|145978.7|145888.7|28
1609756950000|2021-01-04 10:42:30|145985.8|145895.8|145977.3|145887.3|145987.3|145897.3|145974.6|145884.6|23
1609756960000|2021-01-04 10:42:40|145971.4|145881.4|145971.9|145881.9|145974.7|145884.7|145970.2|145880.2|25
1609756970000|2021-01-04 10:42:50|145972.3|145882.3|145971.6|145881.6|145973|145883|145970|145880|22
1609756980000|2021-01-04 10:43:00|145971.4|145881.4|145969.2|145879.2|145973.3|145883.3|145969.1|145879.1|20
1609756990000|2021-01-04 10:43:10|145969.6|145879.6|145964|145874|145971.2|145881.2|145963.6|145873.6|20
1609757000000|2021-01-04 10:43:20|145964.4|145874.4|145969.2|145879.2|145969.5|145879.5|145963.6|145873.6|18
1609757010000|2021-01-04 10:43:30|145969.4|145879.4|145971.2|145881.2|145972.4|145882.4|145967.8|145877.8|28
1609757020000|2021-01-04 10:43:40|145971.7|145881.7|145974|145884|145975|145885|145971.4|145881.4|26
1609757030000|2021-01-04 10:43:50|145974.6|145884.6|145975.2|145885.2|145975.2|145885.2|145971.3|145881.3|31
1609757040000|2021-01-04 10:44:00|145974.4|145884.4|145972.2|145882.2|145975.1|145885.1|145971.4|145881.4|21
1609757050000|2021-01-04 10:44:10|145971.9|145881.9|145969.8|145879.8|145972.1|145882.1|145968.6|145878.6|18
1609757060000|2021-01-04 10:44:20|145970.2|145880.2|145970.7|145880.7|145973.3|145883.3|145968.4|145878.4|16
1609757070000|2021-01-04 10:44:30|145970.8|145880.8|145974|145884|145974.2|145884.2|145970.2|145880.2|27
1609757080000|2021-01-04 10:44:40|145974.6|145884.6|145971.7|145881.7|145976.2|145886.2|145971.4|145881.4|21
1609757090000|2021-01-04 10:44:50|145971.8|145881.8|145976.4|145886.4|145976.6|145886.6|145971.4|145881.4|25
1609757100000|2021-01-04 10:45:00|145976.7|145886.7|145969.2|145879.2|145977.3|145887.3|145967.9|145877.9|25
1609757110000|2021-01-04 10:45:10|145968.8|145878.8|145967.2|145877.2|145971.4|145881.4|145966.5|145876.5|26
1609757120000|2021-01-04 10:45:20|145967.6|145877.6|145973.4|145883.4|145973.6|145883.6|145967.6|145877.6|24
1609757130000|2021-01-04 10:45:30|145973|145883|145970.6|145880.6|145974|145884|145970.2|145880.2|15
1609757140000|2021-01-04 10:45:40|145971.4|145881.4|145977.5|145887.5|145978.5|145888.5|145971.4|145881.4|21
1609757150000|2021-01-04 10:45:50|145977.4|145887.4|145975.3|145885.3|145977.6|145887.6|145974.4|145884.4|19
1609757160000|2021-01-04 10:46:00|145974.5|145884.5|145975.4|145885.4|145976.3|145886.3|145973.2|145883.2|15
1609757170000|2021-01-04 10:46:10|145976.5|145886.5|145977.7|145887.7|145982.6|145892.6|145975.3|145885.3|23
1609757180000|2021-01-04 10:46:20|145977.9|145887.9|145975.7|145885.7|145977.9|145887.9|145975.7|145885.7|24
1609757190000|2021-01-04 10:46:30|145975.8|145885.8|145976.7|145886.7|145980.5|145890.5|145974.3|145884.3|23
1609757200000|2021-01-04 10:46:40|145977|145887|145982.7|145892.7|145982.7|145892.7|145975.1|145885.1|21
1609757210000|2021-01-04 10:46:50|145982.8|145892.8|145976.4|145886.4|145982.8|145892.8|145975.7|145885.7|21
1609757220000|2021-01-04 10:47:00|145976.5|145886.5|145974.4|145884.4|145980.4|145890.4|145974.4|145884.4|17
1609757230000|2021-01-04 10:47:10|145974.5|145884.5|145976.5|145886.5|145981.3|145891.3|145973.9|145883.9|30
1609757240000|2021-01-04 10:47:20|145977.6|145887.6|145981.7|145891.7|145984.1|145894.1|145976.4|145886.4|20
1609757250000|2021-01-04 10:47:30|145976|145886|145935|145845|145983.7|145893.7|145912.6|145822.6|30
1609757260000|2021-01-04 10:47:40|145935.2|145845.2|145904.7|145814.7|145935.2|145845.2|145902.7|145812.7|27
1609757270000|2021-01-04 10:47:50|145904.5|145814.5|145962.3|145872.3|145962.3|145872.3|145903.3|145813.3|28
1609757280000|2021-01-04 10:48:00|145961.5|145871.5|145968.7|145878.7|145970.1|145880.1|145961.5|145871.5|21
1609757290000|2021-01-04 10:48:10|145969.1|145879.1|145969.5|145879.5|145971.1|145881.1|145964.4|145874.4|20
1609757300000|2021-01-04 10:48:20|145970.4|145880.4|145969.3|145879.3|145970.4|145880.4|145968.6|145878.6|17
1609757310000|2021-01-04 10:48:30|145969.1|145879.1|145970.8|145880.8|145973.1|145883.1|145968.2|145878.2|25
1609757320000|2021-01-04 10:48:40|145971.7|145881.7|145971.5|145881.5|145973.3|145883.3|145968.8|145878.8|19
1609757330000|2021-01-04 10:48:50|145971.7|145881.7|145954.3|145864.3|145972|145882|145950.7|145860.7|29
1609757340000|2021-01-04 10:49:00|145953.4|145863.4|145951.6|145861.6|145953.4|145863.4|145950.7|145860.7|21
1609757350000|2021-01-04 10:49:10|145953.2|145863.2|145955.1|145865.1|145956.1|145866.1|145952.8|145862.8|20
1609757360000|2021-01-04 10:49:20|145955.8|145865.8|145955|145865|145955.9|145865.9|145952.3|145862.3|20
1609757370000|2021-01-04 10:49:30|145954.6|145864.6|145956.3|145866.3|145956.3|145866.3|145954.4|145864.4|23
1609757380000|2021-01-04 10:49:40|145956.2|145866.2|145952.3|145862.3|145958.1|145868.1|145947.1|145857.1|27
1609757390000|2021-01-04 10:49:50|145953.5|145863.5|145937.7|145847.7|145953.8|145863.8|145937.1|145847.1|25
1609757400000|2021-01-04 10:50:00|145935.9|145845.9|145936.7|145846.7|145938.2|145848.2|145932.9|145842.9|19
1609757410000|2021-01-04 10:50:10|145933.7|145843.7|145933.4|145843.4|145936.2|145846.2|145931.8|145841.8|19
1609757420000|2021-01-04 10:50:20|145934|145844|145931.4|145841.4|145934|145844|145928.9|145838.9|17
1609757430000|2021-01-04 10:50:30|145930.8|145840.8|145931.2|145841.2|145931.8|145841.8|145928.7|145838.7|12
1609757440000|2021-01-04 10:50:40|145927.7|145837.7|145932.4|145842.4|145932.4|145842.4|145926.4|145836.4|15
1609757450000|2021-01-04 10:50:50|145931.6|145841.6|145932.3|145842.3|145932.8|145842.8|145929.9|145839.9|19
1609757460000|2021-01-04 10:51:00|145932.2|145842.2|145964|145874|145964|145874|145931.8|145841.8|26
1609757470000|2021-01-04 10:51:10|145962.1|145872.1|145955.8|145865.8|145965|145875|145955.8|145865.8|19
1609757480000|2021-01-04 10:51:20|145956.3|145866.3|145957.3|145867.3|145958.5|145868.5|145955.1|145865.1|18
1609757490000|2021-01-04 10:51:30|145957.2|145867.2|145958.7|145868.7|145959.2|145869.2|145956|145866|26
1609757500000|2021-01-04 10:51:40|145958.2|145868.2|145949|145859|145958.2|145868.2|145948|145858|18
1609757510000|2021-01-04 10:51:50|145950.2|145860.2|145890.3|145800.3|145950.2|145860.2|145890.3|145800.3|28
1609757520000|2021-01-04 10:52:00|145891.5|145801.5|145870.1|145780.1|145897.4|145807.4|145869.9|145779.9|31
1609757530000|2021-01-04 10:52:10|145871|145781|145875.2|145785.2|145879|145789|145870.7|145780.7|21
1609757540000|2021-01-04 10:52:20|145875.5|145785.5|145871.2|145781.2|145876.5|145786.5|145870.4|145780.4|18
1609757550000|2021-01-04 10:52:30|145871.3|145781.3|145871.7|145781.7|145872|145782|145871.2|145781.2|7
1609757560000|2021-01-04 10:52:40|145873.2|145783.2|145872.5|145782.5|145873.8|145783.8|145870.1|145780.1|11
1609757570000|2021-01-04 10:52:50|145871.3|145781.3|145871.2|145781.2|145872.6|145782.6|145869.9|145779.9|14
1609757580000|2021-01-04 10:53:00|145876.2|145786.2|145826.5|145736.5|145876.7|145786.7|145823.3|145733.3|22
1609757590000|2021-01-04 10:53:10|145819.9|145729.9|145825.2|145735.2|145827.5|145737.5|145810.3|145720.3|27
1609757600000|2021-01-04 10:53:20|145822.1|145732.1|145828|145738|145828|145738|145822.1|145732.1|15
1609757610000|2021-01-04 10:53:30|145828.6|145738.6|145827.3|145737.3|145828.6|145738.6|145825.3|145735.3|16
1609757620000|2021-01-04 10:53:40|145827.9|145737.9|145824.8|145734.8|145829.4|145739.4|145824.8|145734.8|21
1609757630000|2021-01-04 10:53:50|145825|145735|145860.7|145770.7|145864.6|145774.6|145825|145735|31
1609757640000|2021-01-04 10:54:00|145858.2|145768.2|145844.5|145754.5|145861.4|145771.4|145842.2|145752.2|24
1609757650000|2021-01-04 10:54:10|145844.8|145754.8|145820.5|145730.5|145846.4|145756.4|145820.5|145730.5|27
1609757660000|2021-01-04 10:54:20|145822.7|145732.7|145846.2|145756.2|145852|145762|145817.1|145727.1|29
1609757670000|2021-01-04 10:54:30|145846.4|145756.4|145854.6|145764.6|145864.3|145774.3|145844.6|145754.6|30
1609757680000|2021-01-04 10:54:40|145858.1|145768.1|145860.3|145770.3|145861.8|145771.8|145858.1|145768.1|20
1609757690000|2021-01-04 10:54:50|145860.5|145770.5|145864.1|145774.1|145865.9|145775.9|145860.3|145770.3|21
1609757700000|2021-01-04 10:55:00|145863.4|145773.4|145884.9|145794.9|145893.8|145803.8|145862.8|145772.8|22
1609757710000|2021-01-04 10:55:10|145884.4|145794.4|145902.6|145812.6|145910.5|145820.5|145883.1|145793.1|34
1609757720000|2021-01-04 10:55:20|145904.8|145814.8|145906|145816|145908.2|145818.2|145895.3|145805.3|33
1609757730000|2021-01-04 10:55:30|145908.4|145818.4|145913.3|145823.3|145914.1|145824.1|145908.4|145818.4|28
1609757740000|2021-01-04 10:55:40|145913.5|145823.5|145913.9|145823.9|145916.8|145826.8|145912.2|145822.2|23
1609757750000|2021-01-04 10:55:50|145914.7|145824.7|145901.3|145811.3|145917.4|145827.4|145901.3|145811.3|27
1609757760000|2021-01-04 10:56:00|145880.5|145790.5|145874.4|145784.4|145882.8|145792.8|145873.1|145783.1|31
1609757770000|2021-01-04 10:56:10|145875.2|145785.2|145872.7|145782.7|145876.5|145786.5|145872.7|145782.7|29
1609757780000|2021-01-04 10:56:20|145871.7|145781.7|145875.8|145785.8|145879.6|145789.6|145869.3|145779.3|23
1609757790000|2021-01-04 10:56:30|145875.3|145785.3|145873.8|145783.8|145878.4|145788.4|145873.4|145783.4|28
1609757800000|2021-01-04 10:56:40|145873.5|145783.5|145877.9|145787.9|145879.5|145789.5|145870.4|145780.4|24
1609757810000|2021-01-04 10:56:50|145878.6|145788.6|145875.2|145785.2|145878.7|145788.7|145875.2|145785.2|20
1609757820000|2021-01-04 10:57:00|145878.7|145788.7|145874.1|145784.1|145882.2|145792.2|145874.1|145784.1|15
1609757830000|2021-01-04 10:57:10|145875.8|145785.8|145876.9|145786.9|145882|145792|145874.6|145784.6|22
1609757840000|2021-01-04 10:57:20|145875.5|145785.5|145877.4|145787.4|145877.9|145787.9|145875.2|145785.2|19
1609757850000|2021-01-04 10:57:30|145876.5|145786.5|145883.5|145793.5|145883.5|145793.5|145876.4|145786.4|17
1609757860000|2021-01-04 10:57:40|145882.2|145792.2|145871.4|145781.4|145882.2|145792.2|145870.4|145780.4|15
1609757870000|2021-01-04 10:57:50|145870.9|145780.9|145872.5|145782.5|145874.5|145784.5|145870.9|145780.9|20
1609757880000|2021-01-04 10:58:00|145872.8|145782.8|145878.2|145788.2|145879.7|145789.7|145871.3|145781.3|27
1609757890000|2021-01-04 10:58:10|145878.9|145788.9|145878.8|145788.8|145879.8|145789.8|145876.6|145786.6|22
1609757900000|2021-01-04 10:58:20|145878.5|145788.5|145903.3|145813.3|145906.3|145816.3|145877.7|145787.7|27
1609757910000|2021-01-04 10:58:30|145904.1|145814.1|145913.9|145823.9|145913.9|145823.9|145901.1|145811.1|19
1609757920000|2021-01-04 10:58:40|145912.7|145822.7|145917.4|145827.4|145920.4|145830.4|145912|145822|17
1609757930000|2021-01-04 10:58:50|145917.6|145827.6|145917.6|145827.6|145917.8|145827.8|145914.8|145824.8|17
1609757940000|2021-01-04 10:59:00|145917.7|145827.7|145914.4|145824.4|145918.5|145828.5|145914.1|145824.1|20
1609757950000|2021-01-04 10:59:10|145914.7|145824.7|145914.1|145824.1|145915.2|145825.2|145912.3|145822.3|15
1609757960000|2021-01-04 10:59:20|145913.3|145823.3|145911.7|145821.7|145916.2|145826.2|145911.7|145821.7|20
1609757970000|2021-01-04 10:59:30|145912.2|145822.2|145909.2|145819.2|145913.5|145823.5|145907.4|145817.4|26
1609757980000|2021-01-04 10:59:40|145908.8|145818.8|145906.8|145816.8|145910.6|145820.6|145905.4|145815.4|19
1609757990000|2021-01-04 10:59:50|145907|145817|145913.4|145823.4|145914.9|145824.9|145907|145817|24
1609758000000|2021-01-04 11:00:00|145912.6|145822.6|145911.8|145821.8|145916.4|145826.4|145911.8|145821.8|20
1609758010000|2021-01-04 11:00:10|145911.7|145821.7|145914.3|145824.3|145916.1|145826.1|145911.1|145821.1|17
1609758020000|2021-01-04 11:00:20|145913.8|145823.8|145915.4|145825.4|145917.5|145827.5|145913.8|145823.8|18
1609758030000|2021-01-04 11:00:30|145914.1|145824.1|145913.5|145823.5|145917.9|145827.9|145913.5|145823.5|16
1609758040000|2021-01-04 11:00:40|145914|145824|145926.7|145836.7|145927.8|145837.8|145912.1|145822.1|23
1609758050000|2021-01-04 11:00:50|145931.1|145841.1|145932.6|145842.6|145932.8|145842.8|145926.1|145836.1|30
1609758060000|2021-01-04 11:01:00|145932.1|145842.1|145933.7|145843.7|145936|145846|145928.2|145838.2|25
1609758070000|2021-01-04 11:01:10|145929.9|145839.9|145935.2|145845.2|145935.2|145845.2|145929.9|145839.9|20
1609758080000|2021-01-04 11:01:20|145935.7|145845.7|145930.8|145840.8|145935.7|145845.7|145930.8|145840.8|23
1609758090000|2021-01-04 11:01:30|145930.5|145840.5|145931.7|145841.7|145931.7|145841.7|145929.9|145839.9|21
1609758100000|2021-01-04 11:01:40|145930.9|145840.9|145927.8|145837.8|145931.9|145841.9|145927.8|145837.8|18
1609758110000|2021-01-04 11:01:50|145927.9|145837.9|145931.9|145841.9|145935.4|145845.4|145925.9|145835.9|16
1609758120000|2021-01-04 11:02:00|145931.5|145841.5|145851.3|145761.3|145931.5|145841.5|145837.7|145747.7|36
1609758130000|2021-01-04 11:02:10|145850.9|145760.9|145859.1|145769.1|145859.1|145769.1|145848.5|145758.5|33
1609758140000|2021-01-04 11:02:20|145860.2|145770.2|145867.4|145777.4|145869.9|145779.9|145851|145761|20
1609758150000|2021-01-04 11:02:30|145868.8|145778.8|145876.8|145786.8|145878.8|145788.8|145864|145774|26
1609758160000|2021-01-04 11:02:40|145878.7|145788.7|145878.1|145788.1|145883.9|145793.9|145875.9|145785.9|26
1609758170000|2021-01-04 11:02:50|145877.8|145787.8|145879.5|145789.5|145884.2|145794.2|145877.8|145787.8|17
1609758180000|2021-01-04 11:03:00|145880.8|145790.8|145866.4|145776.4|145880.8|145790.8|145855.2|145765.2|25
1609758190000|2021-01-04 11:03:10|145872.4|145782.4|145872.4|145782.4|145872.6|145782.6|145865.2|145775.2|18
1609758200000|2021-01-04 11:03:20|145868.7|145778.7|145869.4|145779.4|145872.1|145782.1|145868.7|145778.7|19
1609758210000|2021-01-04 11:03:30|145871.7|145781.7|145867.9|145777.9|145876.2|145786.2|145864.3|145774.3|20
1609758220000|2021-01-04 11:03:40|145863.1|145773.1|145869.7|145779.7|145874.3|145784.3|145863.1|145773.1|21
1609758230000|2021-01-04 11:03:50|145870.2|145780.2|145863.9|145773.9|145871.4|145781.4|145862.5|145772.5|24
1609758240000|2021-01-04 11:04:00|145867.1|145777.1|145867.5|145777.5|145871.3|145781.3|145867.1|145777.1|28
1609758250000|2021-01-04 11:04:10|145867.8|145777.8|145872.6|145782.6|145873.4|145783.4|145867.8|145777.8|20
1609758260000|2021-01-04 11:04:20|145871.6|145781.6|145866.5|145776.5|145871.7|145781.7|145864.8|145774.8|18
1609758270000|2021-01-04 11:04:30|145865.5|145775.5|145863.5|145773.5|145867.1|145777.1|145863.5|145773.5|14
1609758280000|2021-01-04 11:04:40|145864.1|145774.1|145822.3|145732.3|145867.2|145777.2|145818.1|145728.1|25
1609758290000|2021-01-04 11:04:50|145826.8|145736.8|145818.5|145728.5|145826.8|145736.8|145818.5|145728.5|32
1609758300000|2021-01-04 11:05:00|145817.6|145727.6|145777.1|145687.1|145817.6|145727.6|145776.3|145686.3|27
1609758310000|2021-01-04 11:05:10|145775.6|145685.6|145783.6|145693.6|145784|145694|145774.4|145684.4|11
1609758320000|2021-01-04 11:05:20|145783.1|145693.1|145781.9|145691.9|145783.1|145693.1|145779|145689|12
1609758330000|2021-01-04 11:05:30|145781.6|145691.6|145779|145689|145781.6|145691.6|145773.7|145683.7|16
1609758340000|2021-01-04 11:05:40|145780.1|145690.1|145749.3|145659.3|145781.2|145691.2|145734.6|145644.6|33
1609758350000|2021-01-04 11:05:50|145749.1|145659.1|145747|145657|145751.1|145661.1|145743.1|145653.1|31
1609758360000|2021-01-04 11:06:00|145745.5|145655.5|145750.5|145660.5|145754|145664|145743.5|145653.5|31
1609758370000|2021-01-04 11:06:10|145748.6|145658.6|145749.8|145659.8|145755.9|145665.9|145745.4|145655.4|26
1609758380000|2021-01-04 11:06:20|145745.5|145655.5|145750.2|145660.2|145761.3|145671.3|145745.3|145655.3|33
1609758390000|2021-01-04 11:06:30|145752.1|145662.1|145749.5|145659.5|145758.7|145668.7|145749.3|145659.3|26
1609758400000|2021-01-04 11:06:40|145749.1|145659.1|145747|145657|145755.7|145665.7|145744.1|145654.1|27
1609758410000|2021-01-04 11:06:50|145747.9|145657.9|145759.5|145669.5|145766.8|145676.8|145746.3|145656.3|29
1609758420000|2021-01-04 11:07:00|145765.3|145675.3|145762.2|145672.2|145769.2|145679.2|145756|145666|24
1609758430000|2021-01-04 11:07:10|145762.1|145672.1|145762.3|145672.3|145767.2|145677.2|145754.7|145664.7|22
1609758440000|2021-01-04 11:07:20|145761|145671|145753.6|145663.6|145763.4|145673.4|145750.7|145660.7|23
1609758450000|2021-01-04 11:07:30|145752.5|145662.5|145758.4|145668.4|145758.9|145668.9|145751.4|145661.4|18
1609758460000|2021-01-04 11:07:40|145758.5|145668.5|145752|145662|145758.5|145668.5|145752|145662|15
1609758470000|2021-01-04 11:07:50|145752.9|145662.9|145768.4|145678.4|145774.7|145684.7|145750|145660|18
1609758480000|2021-01-04 11:08:00|145770.3|145680.3|145774.1|145684.1|145781.2|145691.2|145768.2|145678.2|27
1609758490000|2021-01-04 11:08:10|145771.6|145681.6|145761.9|145671.9|145774|145684|145761|145671|18
1609758500000|2021-01-04 11:08:20|145761.4|145671.4|145755.4|145665.4|145769.9|145679.9|145752.4|145662.4|25
1609758510000|2021-01-04 11:08:30|145755.1|145665.1|145760.3|145670.3|145767.1|145677.1|145750|145660|26
1609758520000|2021-01-04 11:08:40|145759.3|145669.3|145761.9|145671.9|145769.8|145679.8|145750.2|145660.2|32
1609758530000|2021-01-04 11:08:50|145767.1|145677.1|145766.7|145676.7|145771.5|145681.5|145758.2|145668.2|23
1609758540000|2021-01-04 11:09:00|145766.6|145676.6|145761.3|145671.3|145768.4|145678.4|145754.3|145664.3|23
1609758550000|2021-01-04 11:09:10|145761.7|145671.7|145766.2|145676.2|145769.2|145679.2|145761.7|145671.7|18
1609758560000|2021-01-04 11:09:20|145766.3|145676.3|145768.2|145678.2|145770.2|145680.2|145764.9|145674.9|19
1609758570000|2021-01-04 11:09:30|145769.3|145679.3|145766.9|145676.9|145769.7|145679.7|145764|145674|21
1609758580000|2021-01-04 11:09:40|145766.1|145676.1|145767.5|145677.5|145771.7|145681.7|145764.8|145674.8|16
1609758590000|2021-01-04 11:09:50|145767|145677|145776.3|145686.3|145785.2|145695.2|145766.3|145676.3|25
1609758600000|2021-01-04 11:10:00|145778.8|145688.8|145805.5|145715.5|145815.4|145725.4|145776|145686|32
1609758610000|2021-01-04 11:10:10|145804.2|145714.2|145804.5|145714.5|145807.6|145717.6|145804.2|145714.2|19
1609758620000|2021-01-04 11:10:20|145805|145715|145770.4|145680.4|145807.5|145717.5|145768.4|145678.4|26
1609758630000|2021-01-04 11:10:30|145770.2|145680.2|145768.4|145678.4|145770.9|145680.9|145767|145677|19
1609758640000|2021-01-04 11:10:40|145769.5|145679.5|145769.8|145679.8|145769.8|145679.8|145766.6|145676.6|16
1609758650000|2021-01-04 11:10:50|145768.3|145678.3|145769.3|145679.3|145770|145680|145767.9|145677.9|20
1609758660000|2021-01-04 11:11:00|145771.1|145681.1|145770.4|145680.4|145776.1|145686.1|145765.6|145675.6|22
1609758670000|2021-01-04 11:11:10|145772.8|145682.8|145775.6|145685.6|145778.9|145688.9|145772.8|145682.8|10
1609758680000|2021-01-04 11:11:20|145776.1|145686.1|145771.7|145681.7|145776.1|145686.1|145767|145677|20
1609758690000|2021-01-04 11:11:30|145768.4|145678.4|145769.7|145679.7|145775.7|145685.7|145767|145677|23
1609758700000|2021-01-04 11:11:40|145767.7|145677.7|145766.8|145676.8|145769.9|145679.9|145766.5|145676.5|15
1609758710000|2021-01-04 11:11:50|145767|145677|145766.1|145676.1|145769.2|145679.2|145765.8|145675.8|26
1609758720000|2021-01-04 11:12:00|145766.8|145676.8|145764.9|145674.9|145767.7|145677.7|145764.9|145674.9|17
1609758730000|2021-01-04 11:12:10|145764.5|145674.5|145762.4|145672.4|145769.5|145679.5|145761.2|145671.2|28
1609758740000|2021-01-04 11:12:20|145762.6|145672.6|145757.8|145667.8|145767|145677|145756.6|145666.6|34
1609758750000|2021-01-04 11:12:30|145757|145667|145736|145646|145758.8|145668.8|145730.1|145640.1|32
1609758760000|2021-01-04 11:12:40|145736.1|145646.1|145738.7|145648.7|145742.4|145652.4|145734.3|145644.3|26
1609758770000|2021-01-04 11:12:50|145738|145648|145736.9|145646.9|145740.9|145650.9|145735.7|145645.7|25
1609758780000|2021-01-04 11:13:00|145737.6|145647.6|145718.2|145628.2|145739.3|145649.3|145709.7|145619.7|27
1609758790000|2021-01-04 11:13:10|145712.9|145622.9|145711.5|145621.5|145719.8|145629.8|145711.5|145621.5|25
1609758800000|2021-01-04 11:13:20|145712.4|145622.4|145710.8|145620.8|145712.4|145622.4|145709.4|145619.4|16
1609758810000|2021-01-04 11:13:30|145710.3|145620.3|145705|145615|145711|145621|145704.9|145614.9|20
1609758820000|2021-01-04 11:13:40|145705.9|145615.9|145704.7|145614.7|145710.7|145620.7|145703.3|145613.3|22
1609758830000|2021-01-04 11:13:50|145706.7|145616.7|145713.7|145623.7|145720|145630|145701.8|145611.8|23
1609758840000|2021-01-04 11:14:00|145717.5|145627.5|145717|145627|145717.5|145627.5|145712.7|145622.7|14
1609758850000|2021-01-04 11:14:10|145716.1|145626.1|145715.6|145625.6|145717.4|145627.4|145711.4|145621.4|20
1609758860000|2021-01-04 11:14:20|145716.6|145626.6|145716.5|145626.5|145716.6|145626.6|145713.2|145623.2|6
1609758870000|2021-01-04 11:14:30|145714.8|145624.8|145714|145624|145716.6|145626.6|145711|145621|16
1609758880000|2021-01-04 11:14:40|145717.9|145627.9|145716.6|145626.6|145717.9|145627.9|145715.5|145625.5|15
1609758890000|2021-01-04 11:14:50|145712.2|145622.2|145711|145621|145718.1|145628.1|145709.4|145619.4|22
1609758900000|2021-01-04 11:15:00|145709.2|145619.2|145684.4|145594.4|145710.4|145620.4|145682.2|145592.2|29
1609758910000|2021-01-04 11:15:10|145684.3|145594.3|145702.9|145612.9|145704|145614|145684.3|145594.3|21
1609758920000|2021-01-04 11:15:20|145703.1|145613.1|145701.8|145611.8|145703.7|145613.7|145698.7|145608.7|20
1609758930000|2021-01-04 11:15:30|145701.7|145611.7|145700.6|145610.6|145702.4|145612.4|145698|145608|22
1609758940000|2021-01-04 11:15:40|145700.8|145610.8|145696.8|145606.8|145701.9|145611.9|145696.7|145606.7|20
1609758950000|2021-01-04 11:15:50|145695.2|145605.2|145699|145609|145701.4|145611.4|145695.2|145605.2|21
1609758960000|2021-01-04 11:16:00|145698.8|145608.8|145701.3|145611.3|145703.4|145613.4|145697.6|145607.6|23
1609758970000|2021-01-04 11:16:10|145704.1|145614.1|145669.5|145579.5|145704.6|145614.6|145666|145576|30
1609758980000|2021-01-04 11:16:20|145669.2|145579.2|145669.5|145579.5|145669.5|145579.5|145665.3|145575.3|20
1609758990000|2021-01-04 11:16:30|145671.3|145581.3|145674.9|145584.9|145674.9|145584.9|145671.2|145581.2|26
1609759000000|2021-01-04 11:16:40|145674.8|145584.8|145672.1|145582.1|145675.4|145585.4|145671.1|145581.1|24
1609759010000|2021-01-04 11:16:50|145671.9|145581.9|145671.9|145581.9|145673.7|145583.7|145670.4|145580.4|20
1609759020000|2021-01-04 11:17:00|145671.6|145581.6|145672.4|145582.4|145672.7|145582.7|145670.2|145580.2|24
1609759030000|2021-01-04 11:17:10|145671.3|145581.3|145672.1|145582.1|145673.8|145583.8|145671.2|145581.2|22
1609759040000|2021-01-04 11:17:20|145672|145582|145620.4|145530.4|145682|145592|145620.4|145530.4|22
1609759050000|2021-01-04 11:17:30|145621.5|145531.5|145621.4|145531.4|145621.6|145531.6|145618.6|145528.6|22
1609759060000|2021-01-04 11:17:40|145621.2|145531.2|145620.3|145530.3|145621.3|145531.3|145619.1|145529.1|21
1609759070000|2021-01-04 11:17:50|145619.6|145529.6|145620.5|145530.5|145620.5|145530.5|145618.9|145528.9|21
1609759080000|2021-01-04 11:18:00|145621.5|145531.5|145620.3|145530.3|145623|145533|145619.8|145529.8|13
1609759090000|2021-01-04 11:18:10|145619.5|145529.5|145613.8|145523.8|145623|145533|145600.5|145510.5|23
1609759100000|2021-01-04 11:18:20|145617.7|145527.7|145657.9|145567.9|145659.8|145569.8|145617.7|145527.7|34
1609759110000|2021-01-04 11:18:30|145668|145578|145661.5|145571.5|145674.5|145584.5|145656.9|145566.9|18
1609759120000|2021-01-04 11:18:40|145664.9|145574.9|145660.5|145570.5|145666.2|145576.2|145659.6|145569.6|19
1609759130000|2021-01-04 11:18:50|145663.3|145573.3|145691.6|145601.6|145697|145607|145663.2|145573.2|27
1609759140000|2021-01-04 11:19:00|145692|145602|145691.3|145601.3|145697.1|145607.1|145690.8|145600.8|20
1609759150000|2021-01-04 11:19:10|145691.4|145601.4|145691.5|145601.5|145691.9|145601.9|145690.2|145600.2|18
1609759160000|2021-01-04 11:19:20|145692.1|145602.1|145691.6|145601.6|145692.7|145602.7|145690.4|145600.4|19
1609759170000|2021-01-04 11:19:30|145691|145601|145691.6|145601.6|145695.4|145605.4|145689.5|145599.5|18
1609759180000|2021-01-04 11:19:40|145691.8|145601.8|145696|145606|145696.9|145606.9|145690.1|145600.1|19
1609759190000|2021-01-04 11:19:50|145696.4|145606.4|145696.9|145606.9|145696.9|145606.9|145690.5|145600.5|14
1609759200000|2021-01-04 11:20:00|145695.5|145605.5|145689.1|145599.1|145695.5|145605.5|145688.3|145598.3|14
1609759210000|2021-01-04 11:20:10|145689.8|145599.8|145690.6|145600.6|145693.5|145603.5|145688.1|145598.1|15
1609759220000|2021-01-04 11:20:20|145690.4|145600.4|145691.8|145601.8|145693.1|145603.1|145689.1|145599.1|20
1609759230000|2021-01-04 11:20:30|145688.2|145598.2|145689.6|145599.6|145692.3|145602.3|145686.2|145596.2|23
1609759240000|2021-01-04 11:20:40|145692.7|145602.7|145688.4|145598.4|145692.7|145602.7|145686.5|145596.5|20
1609759250000|2021-01-04 11:20:50|145692.1|145602.1|145688.7|145598.7|145692.6|145602.6|145686.1|145596.1|18
1609759260000|2021-01-04 11:21:00|145689.4|145599.4|145693.4|145603.4|145693.4|145603.4|145686.8|145596.8|18
1609759270000|2021-01-04 11:21:10|145693|145603|145685.3|145595.3|145694.3|145604.3|145681.7|145591.7|25
1609759280000|2021-01-04 11:21:20|145686.2|145596.2|145684.7|145594.7|145686.4|145596.4|145683.4|145593.4|13
1609759290000|2021-01-04 11:21:30|145685.1|145595.1|145688.5|145598.5|145692.5|145602.5|145680.9|145590.9|24
1609759300000|2021-01-04 11:21:40|145687.8|145597.8|145685.7|145595.7|145690.4|145600.4|145685.7|145595.7|26
1609759310000|2021-01-04 11:21:50|145688.4|145598.4|145713.8|145623.8|145714.6|145624.6|145687.9|145597.9|21
1609759320000|2021-01-04 11:22:00|145714.1|145624.1|145714.3|145624.3|145718.9|145628.9|145712.8|145622.8|24
1609759330000|2021-01-04 11:22:10|145717.8|145627.8|145722.5|145632.5|145732.2|145642.2|145715.4|145625.4|22
1609759340000|2021-01-04 11:22:20|145722.4|145632.4|145719.3|145629.3|145724.2|145634.2|145719.3|145629.3|19
1609759350000|2021-01-04 11:22:30|145722.5|145632.5|145719.2|145629.2|145722.5|145632.5|145717.2|145627.2|17
1609759360000|2021-01-04 11:22:40|145718.8|145628.8|145717.7|145627.7|145720.8|145630.8|145709.1|145619.1|32
1609759370000|2021-01-04 11:22:50|145716.3|145626.3|145719.7|145629.7|145720|145630|145715.2|145625.2|24
1609759380000|2021-01-04 11:23:00|145720|145630|145717.5|145627.5|145720.8|145630.8|145717.2|145627.2|20
1609759390000|2021-01-04 11:23:10|145718.3|145628.3|145717.3|145627.3|145719.6|145629.6|145715.3|145625.3|26
1609759400000|2021-01-04 11:23:20|145718|145628|145730.4|145640.4|145735.5|145645.5|145718|145628|28
1609759410000|2021-01-04 11:23:30|145727.7|145637.7|145722.9|145632.9|145727.7|145637.7|145718|145628|23
1609759420000|2021-01-04 11:23:40|145723.2|145633.2|145729.1|145639.1|145732.3|145642.3|145723.2|145633.2|26
1609759430000|2021-01-04 11:23:50|145732.8|145642.8|145727.5|145637.5|145737.7|145647.7|145726.8|145636.8|29
1609759440000|2021-01-04 11:24:00|145727.4|145637.4|145734.7|145644.7|145734.7|145644.7|145725.9|145635.9|27
1609759450000|2021-01-04 11:24:10|145735.3|145645.3|145735.8|145645.8|145735.8|145645.8|145728.6|145638.6|24
1609759460000|2021-01-04 11:24:20|145736.3|145646.3|145738.1|145648.1|145742.5|145652.5|145735.7|145645.7|12
1609759470000|2021-01-04 11:24:30|145737.8|145647.8|145736.1|145646.1|145739.7|145649.7|145735.9|145645.9|19
1609759480000|2021-01-04 11:24:40|145736.3|145646.3|145738.1|145648.1|145738.5|145648.5|145735|145645|25
1609759490000|2021-01-04 11:24:50|145736.5|145646.5|145736.3|145646.3|145738.8|145648.8|145735.5|145645.5|16
1609759500000|2021-01-04 11:25:00|145739.6|145649.6|145741.3|145651.3|145754.8|145664.8|145736|145646|18
1609759510000|2021-01-04 11:25:10|145740.6|145650.6|145745.4|145655.4|145748.8|145658.8|145735.7|145645.7|28
1609759520000|2021-01-04 11:25:20|145745.7|145655.7|145749.4|145659.4|145749.4|145659.4|145743.5|145653.5|13
1609759530000|2021-01-04 11:25:30|145747.8|145657.8|145743.4|145653.4|145748.3|145658.3|145741.2|145651.2|21
1609759540000|2021-01-04 11:25:40|145743.5|145653.5|145743.3|145653.3|145748.5|145658.5|145742.1|145652.1|13
1609759550000|2021-01-04 11:25:50|145750.6|145660.6|145741.9|145651.9|145750.6|145660.6|145741.4|145651.4|23
1609759560000|2021-01-04 11:26:00|145741.4|145651.4|145741.4|145651.4|145741.7|145651.7|145739.6|145649.6|17
1609759570000|2021-01-04 11:26:10|145740.7|145650.7|145740.5|145650.5|145741.8|145651.8|145738.5|145648.5|26
1609759580000|2021-01-04 11:26:20|145740.3|145650.3|145740.3|145650.3|145741.6|145651.6|145739.4|145649.4|14
1609759590000|2021-01-04 11:26:30|145741.1|145651.1|145740.3|145650.3|145742.7|145652.7|145739.2|145649.2|19
1609759600000|2021-01-04 11:26:40|145740.4|145650.4|145739|145649|145741.3|145651.3|145724.9|145634.9|20
1609759610000|2021-01-04 11:26:50|145738.3|145648.3|145737.4|145647.4|145739.2|145649.2|145732|145642|25
1609759620000|2021-01-04 11:27:00|145737.5|145647.5|145734.9|145644.9|145737.5|145647.5|145727.5|145637.5|24
1609759630000|2021-01-04 11:27:10|145737.7|145647.7|145739.4|145649.4|145740.5|145650.5|145735.9|145645.9|28
1609759640000|2021-01-04 11:27:20|145739.2|145649.2|145739.1|145649.1|145739.6|145649.6|145736.7|145646.7|26
1609759650000|2021-01-04 11:27:30|145738|145648|145730.5|145640.5|145739.9|145649.9|145730.5|145640.5|22
1609759660000|2021-01-04 11:27:40|145730.1|145640.1|145733.8|145643.8|145735.2|145645.2|145730.1|145640.1|22
1609759670000|2021-01-04 11:27:50|145733.6|145643.6|145733.4|145643.4|145734.7|145644.7|145731.8|145641.8|22
1609759680000|2021-01-04 11:28:00|145732.8|145642.8|145730.1|145640.1|145734.6|145644.6|145730.1|145640.1|30
1609759690000|2021-01-04 11:28:10|145729.8|145639.8|145729.9|145639.9|145733.2|145643.2|145729.8|145639.8|23
1609759700000|2021-01-04 11:28:20|145732.6|145642.6|145727.4|145637.4|145734.2|145644.2|145725.9|145635.9|20
1609759710000|2021-01-04 11:28:30|145727.1|145637.1|145683.7|145593.7|145728.3|145638.3|145679.4|145589.4|27
1609759720000|2021-01-04 11:28:40|145683.3|145593.3|145652.2|145562.2|145684.1|145594.1|145646.4|145556.4|27
1609759730000|2021-01-04 11:28:50|145652.1|145562.1|145657.2|145567.2|145659.8|145569.8|145642.5|145552.5|30
1609759740000|2021-01-04 11:29:00|145658.3|145568.3|145660.5|145570.5|145663.5|145573.5|145649.4|145559.4|37
1609759750000|2021-01-04 11:29:10|145663.1|145573.1|145662.5|145572.5|145663.3|145573.3|145658.1|145568.1|20
1609759760000|2021-01-04 11:29:20|145663|145573|145666.2|145576.2|145666.3|145576.3|145663|145573|17
1609759770000|2021-01-04 11:29:30|145665.7|145575.7|145665.6|145575.6|145667.4|145577.4|145664.5|145574.5|17
1609759780000|2021-01-04 11:29:40|145666.2|145576.2|145663.2|145573.2|145667|145577|145663.2|145573.2|17
1609759790000|2021-01-04 11:29:50|145664|145574|145693.8|145603.8|145693.8|145603.8|145655.6|145565.6|25
1609759800000|2021-01-04 11:30:00|145693.3|145603.3|145702.2|145612.2|145705.1|145615.1|145693.3|145603.3|29
1609759810000|2021-01-04 11:30:10|145703.3|145613.3|145719.5|145629.5|145721.1|145631.1|145702.6|145612.6|31
1609759820000|2021-01-04 11:30:20|145720.4|145630.4|145735.9|145645.9|145736.1|145646.1|145718.7|145628.7|27
1609759830000|2021-01-04 11:30:30|145734.7|145644.7|145736.6|145646.6|145737.4|145647.4|145731.9|145641.9|25
1609759840000|2021-01-04 11:30:40|145736.7|145646.7|145739.1|145649.1|145743.9|145653.9|145736.7|145646.7|21
1609759850000|2021-01-04 11:30:50|145746.4|145656.4|145743.4|145653.4|145746.4|145656.4|145739.8|145649.8|24
1609759860000|2021-01-04 11:31:00|145745.3|145655.3|145748.7|145658.7|145752.3|145662.3|145745.3|145655.3|26
1609759870000|2021-01-04 11:31:10|145749.1|145659.1|145747.2|145657.2|145749.2|145659.2|145747.2|145657.2|17
1609759880000|2021-01-04 11:31:20|145747.3|145657.3|145749.4|145659.4|145750|145660|145746.6|145656.6|16
1609759890000|2021-01-04 11:31:30|145748.5|145658.5|145749.7|145659.7|145751.8|145661.8|145746.6|145656.6|20
1609759900000|2021-01-04 11:31:40|145749.5|145659.5|145749.4|145659.4|145754|145664|145746.5|145656.5|23
1609759910000|2021-01-04 11:31:50|145749.5|145659.5|145749.1|145659.1|145751.2|145661.2|145745.6|145655.6|23
1609759920000|2021-01-04 11:32:00|145749.5|145659.5|145748.6|145658.6|145749.5|145659.5|145745.4|145655.4|16
1609759930000|2021-01-04 11:32:10|145749.4|145659.4|145746.7|145656.7|145749.4|145659.4|145746.7|145656.7|19
1609759940000|2021-01-04 11:32:20|145747|145657|145751.6|145661.6|145751.6|145661.6|145745.5|145655.5|15
1609759950000|2021-01-04 11:32:30|145750|145660|145748.5|145658.5|145750|145660|145745.6|145655.6|15
1609759960000|2021-01-04 11:32:40|145748|145658|145748.3|145658.3|145751.4|145661.4|145747.8|145657.8|19
1609759970000|2021-01-04 11:32:50|145746.4|145656.4|145754.4|145664.4|145754.4|145664.4|145742|145652|16
1609759980000|2021-01-04 11:33:00|145751.2|145661.2|145744.5|145654.5|145752|145662|145736|145646|30
1609759990000|2021-01-04 11:33:10|145745.4|145655.4|145747.5|145657.5|145751.1|145661.1|145744|145654|27
1609760000000|2021-01-04 11:33:20|145747.8|145657.8|145749|145659|145749.4|145659.4|145747.4|145657.4|19
1609760010000|2021-01-04 11:33:30|145749.1|145659.1|145747.5|145657.5|145749.9|145659.9|145745.7|145655.7|20
1609760020000|2021-01-04 11:33:40|145748.3|145658.3|145751.1|145661.1|145751.1|145661.1|145748.3|145658.3|12
1609760030000|2021-01-04 11:33:50|145750.1|145660.1|145751.4|145661.4|145753.7|145663.7|145748.9|145658.9|14
1609760040000|2021-01-04 11:34:00|145750.6|145660.6|145748.7|145658.7|145751.7|145661.7|145748.7|145658.7|17
1609760050000|2021-01-04 11:34:10|145749.4|145659.4|145749|145659|145749.8|145659.8|145748|145658|11
1609760060000|2021-01-04 11:34:20|145749.7|145659.7|145749.2|145659.2|145749.7|145659.7|145748.2|145658.2|14
1609760070000|2021-01-04 11:34:30|145749.4|145659.4|145749.4|145659.4|145749.8|145659.8|145748.2|145658.2|13
1609760080000|2021-01-04 11:34:40|145749.7|145659.7|145749.7|145659.7|145752.3|145662.3|145749.4|145659.4|13
1609760090000|2021-01-04 11:34:50|145749.2|145659.2|145750.6|145660.6|145750.9|145660.9|145748.3|145658.3|8
1609760100000|2021-01-04 11:35:00|145749.4|145659.4|145747.8|145657.8|145750.6|145660.6|145747.2|145657.2|13
1609760110000|2021-01-04 11:35:10|145746.9|145656.9|145746.2|145656.2|145747.2|145657.2|145743.6|145653.6|18
1609760120000|2021-01-04 11:35:20|145746.4|145656.4|145745.4|145655.4|145746.8|145656.8|145743.6|145653.6|16
1609760130000|2021-01-04 11:35:30|145745.2|145655.2|145746.7|145656.7|145746.7|145656.7|145743.3|145653.3|15
1609760140000|2021-01-04 11:35:40|145746.8|145656.8|145745.2|145655.2|145747.4|145657.4|145743.3|145653.3|10
1609760150000|2021-01-04 11:35:50|145746.9|145656.9|145744.6|145654.6|145746.9|145656.9|145744.6|145654.6|9
1609760160000|2021-01-04 11:36:00|145742.8|145652.8|145746.3|145656.3|145750.4|145660.4|145741.4|145651.4|20
1609760170000|2021-01-04 11:36:10|145737.9|145647.9|145699.4|145609.4|145737.9|145647.9|145699.4|145609.4|28
1609760180000|2021-01-04 11:36:20|145701.4|145611.4|145684.9|145594.9|145701.4|145611.4|145682.1|145592.1|27
1609760190000|2021-01-04 11:36:30|145685|145595|145692.2|145602.2|145695.1|145605.1|145683.2|145593.2|28
1609760200000|2021-01-04 11:36:40|145689.7|145599.7|145685.9|145595.9|145695.5|145605.5|145684.6|145594.6|29
1609760210000|2021-01-04 11:36:50|145685.6|145595.6|145690|145600|145707.3|145617.3|145685.5|145595.5|31
1609760220000|2021-01-04 11:37:00|145690.3|145600.3|145684.2|145594.2|145692.5|145602.5|145684.1|145594.1|18
1609760230000|2021-01-04 11:37:10|145684.4|145594.4|145685.7|145595.7|145686.6|145596.6|145683.8|145593.8|27
1609760240000|2021-01-04 11:37:20|145685.6|145595.6|145684.7|145594.7|145687.5|145597.5|145683.7|145593.7|29
1609760250000|2021-01-04 11:37:30|145685.7|145595.7|145686.5|145596.5|145687.8|145597.8|145684|145594|26
1609760260000|2021-01-04 11:37:40|145688.5|145598.5|145693.3|145603.3|145693.5|145603.5|145684.5|145594.5|24
1609760270000|2021-01-04 11:37:50|145693.8|145603.8|145691.6|145601.6|145695.3|145605.3|145687.9|145597.9|27
1609760280000|2021-01-04 11:38:00|145691.2|145601.2|145693.9|145603.9|145694.2|145604.2|145688.1|145598.1|20
1609760290000|2021-01-04 11:38:10|145694.2|145604.2|145711|145621|145712|145622|145693.6|145603.6|22
1609760300000|2021-01-04 11:38:20|145709.9|145619.9|145706|145616|145710.2|145620.2|145705.7|145615.7|20
1609760310000|2021-01-04 11:38:30|145705.8|145615.8|145701.9|145611.9|145706.2|145616.2|145700.9|145610.9|26
1609760320000|2021-01-04 11:38:40|145703.3|145613.3|145702.4|145612.4|145706.5|145616.5|145701.7|145611.7|12
1609760330000|2021-01-04 11:38:50|145702|145612|145704.5|145614.5|145707.4|145617.4|145702|145612|23
1609760340000|2021-01-04 11:39:00|145718.5|145628.5|145715.4|145625.4|145723.7|145633.7|145713.2|145623.2|25
1609760350000|2021-01-04 11:39:10|145714|145624|145718.8|145628.8|145719.6|145629.6|145712.9|145622.9|21
1609760360000|2021-01-04 11:39:20|145720|145630|145713.1|145623.1|145720|145630|145712.3|145622.3|24
1609760370000|2021-01-04 11:39:30|145714|145624|145713.6|145623.6|145722.5|145632.5|145713.2|145623.2|15
1609760380000|2021-01-04 11:39:40|145714.1|145624.1|145713.3|145623.3|145714.5|145624.5|145711.8|145621.8|14
1609760390000|2021-01-04 11:39:50|145712.7|145622.7|145719.4|145629.4|145720|145630|145711.3|145621.3|17
1609760400000|2021-01-04 11:40:00|145719.1|145629.1|145712.9|145622.9|145719.1|145629.1|145712.9|145622.9|14
1609760410000|2021-01-04 11:40:10|145712.6|145622.6|145713.8|145623.8|145713.8|145623.8|145712.6|145622.6|14
1609760420000|2021-01-04 11:40:20|145713.7|145623.7|145715.1|145625.1|145717|145627|145712.5|145622.5|16
1609760430000|2021-01-04 11:40:30|145716.2|145626.2|145734.8|145644.8|145735.7|145645.7|145715.1|145625.1|29
1609760440000|2021-01-04 11:40:40|145734.3|145644.3|145735.1|145645.1|145743.1|145653.1|145730.5|145640.5|16
1609760450000|2021-01-04 11:40:50|145731.6|145641.6|145731.9|145641.9|145737.3|145647.3|145731.4|145641.4|26
1609760460000|2021-01-04 11:41:00|145731.7|145641.7|145726.3|145636.3|145740.3|145650.3|145725|145635|28
1609760470000|2021-01-04 11:41:10|145728.6|145638.6|145737.6|145647.6|145738.9|145648.9|145726.2|145636.2|22
1609760480000|2021-01-04 11:41:20|145737.5|145647.5|145734.3|145644.3|145737.6|145647.6|145730|145640|20
1609760490000|2021-01-04 11:41:30|145735.4|145645.4|145735.3|145645.3|145736.2|145646.2|145733.2|145643.2|22
1609760500000|2021-01-04 11:41:40|145734.6|145644.6|145735.6|145645.6|145736.8|145646.8|145734.5|145644.5|16
1609760510000|2021-01-04 11:41:50|145735.2|145645.2|145729.7|145639.7|145735.2|145645.2|145725.6|145635.6|29
1609760520000|2021-01-04 11:42:00|145732|145642|145730.4|145640.4|145732.2|145642.2|145725.9|145635.9|10
1609760530000|2021-01-04 11:42:10|145731.3|145641.3|145731.5|145641.5|145734.7|145644.7|145727.9|145637.9|17
1609760540000|2021-01-04 11:42:20|145729.8|145639.8|145732.8|145642.8|145734|145644|145729.8|145639.8|15
1609760550000|2021-01-04 11:42:30|145732.5|145642.5|145733.1|145643.1|145734.1|145644.1|145726.4|145636.4|16
1609760560000|2021-01-04 11:42:40|145731.6|145641.6|145732.8|145642.8|145732.8|145642.8|145729.4|145639.4|11
1609760570000|2021-01-04 11:42:50|145732|145642|145731.2|145641.2|145734|145644|145730.6|145640.6|12
1609760580000|2021-01-04 11:43:00|145730.4|145640.4|145736.5|145646.5|145736.5|145646.5|145727.8|145637.8|18
1609760590000|2021-01-04 11:43:10|145732.1|145642.1|145736.7|145646.7|145736.7|145646.7|145730|145640|19
1609760600000|2021-01-04 11:43:20|145736.3|145646.3|145735.1|145645.1|145736.3|145646.3|145731.9|145641.9|16
1609760610000|2021-01-04 11:43:30|145733.9|145643.9|145737.2|145647.2|145738.3|145648.3|145731.6|145641.6|23
1609760620000|2021-01-04 11:43:40|145735.1|145645.1|145736|145646|145736.3|145646.3|145730.7|145640.7|22
1609760630000|2021-01-04 11:43:50|145735.1|145645.1|145728.7|145638.7|145735.1|145645.1|145720.3|145630.3|31
1609760640000|2021-01-04 11:44:00|145731.3|145641.3|145719.8|145629.8|145731.9|145641.9|145716.7|145626.7|34
1609760650000|2021-01-04 11:44:10|145721.5|145631.5|145724.8|145634.8|145724.8|145634.8|145719.7|145629.7|26
1609760660000|2021-01-04 11:44:20|145724.7|145634.7|145719.9|145629.9|145726.7|145636.7|145717.6|145627.6|30
1609760670000|2021-01-04 11:44:30|145720.1|145630.1|145726|145636|145726.3|145636.3|145719.5|145629.5|31
1609760680000|2021-01-04 11:44:40|145725.9|145635.9|145719.6|145629.6|145726.2|145636.2|145719.1|145629.1|29
1609760690000|2021-01-04 11:44:50|145721|145631|145717.8|145627.8|145729|145639|145717.8|145627.8|32
1609760700000|2021-01-04 11:45:00|145719.3|145629.3|145729.5|145639.5|145733.9|145643.9|145719.3|145629.3|34
1609760710000|2021-01-04 11:45:10|145731.5|145641.5|145732.5|145642.5|145733.7|145643.7|145725.8|145635.8|30
1609760720000|2021-01-04 11:45:20|145730.3|145640.3|145731.3|145641.3|145732.1|145642.1|145728.4|145638.4|19
1609760730000|2021-01-04 11:45:30|145731.4|145641.4|145724.1|145634.1|145731.4|145641.4|145719.5|145629.5|27
1609760740000|2021-01-04 11:45:40|145724.7|145634.7|145722.7|145632.7|145728.9|145638.9|145720.7|145630.7|27
1609760750000|2021-01-04 11:45:50|145724.6|145634.6|145725.5|145635.5|145728.5|145638.5|145721.8|145631.8|29
1609760760000|2021-01-04 11:46:00|145721.4|145631.4|145721.3|145631.3|145727.8|145637.8|145720|145630|22
1609760770000|2021-01-04 11:46:10|145721.4|145631.4|145727.3|145637.3|145727.8|145637.8|145721.4|145631.4|28
1609760780000|2021-01-04 11:46:20|145727.4|145637.4|145724.1|145634.1|145727.4|145637.4|145720.9|145630.9|17
1609760790000|2021-01-04 11:46:30|145723.9|145633.9|145723.1|145633.1|145726.2|145636.2|145719.1|145629.1|18
1609760800000|2021-01-04 11:46:40|145721.9|145631.9|145722.3|145632.3|145724.5|145634.5|145718|145628|14
1609760810000|2021-01-04 11:46:50|145721.4|145631.4|145727.1|145637.1|145727.2|145637.2|145718.3|145628.3|26
1609760820000|2021-01-04 11:47:00|145726.9|145636.9|145723.4|145633.4|145726.9|145636.9|145720.4|145630.4|25
1609760830000|2021-01-04 11:47:10|145725.9|145635.9|145720.2|145630.2|145728.1|145638.1|145720|145630|19
1609760840000|2021-01-04 11:47:20|145721.9|145631.9|145723.3|145633.3|145729.6|145639.6|145719.5|145629.5|28
1609760850000|2021-01-04 11:47:30|145723.4|145633.4|145728.1|145638.1|145728.6|145638.6|145719.6|145629.6|28
1609760860000|2021-01-04 11:47:40|145727.2|145637.2|145733.4|145643.4|145733.5|145643.5|145726.9|145636.9|25
1609760870000|2021-01-04 11:47:50|145732.3|145642.3|145731.2|145641.2|145732.8|145642.8|145725.5|145635.5|23
1609760880000|2021-01-04 11:48:00|145732|145642|145799.7|145709.7|145808.8|145718.8|145731.2|145641.2|35
1609760890000|2021-01-04 11:48:10|145790.9|145700.9|145799.4|145709.4|145799.4|145709.4|145790.9|145700.9|29
1609760900000|2021-01-04 11:48:20|145799.2|145709.2|145795.5|145705.5|145801|145711|145795.5|145705.5|27
1609760910000|2021-01-04 11:48:30|145795.9|145705.9|145799.7|145709.7|145805.7|145715.7|145795.6|145705.6|23
1609760920000|2021-01-04 11:48:40|145799.9|145709.9|145787.2|145697.2|145799.9|145709.9|145779.6|145689.6|26
1609760930000|2021-01-04 11:48:50|145786.1|145696.1|145784.7|145694.7|145789.7|145699.7|145784.2|145694.2|28
1609760940000|2021-01-04 11:49:00|145784.6|145694.6|145787.8|145697.8|145790.3|145700.3|145781.9|145691.9|32
1609760950000|2021-01-04 11:49:10|145787.5|145697.5|145794.8|145704.8|145798.2|145708.2|145771.5|145681.5|31
1609760960000|2021-01-04 11:49:20|145796.3|145706.3|145795.7|145705.7|145799.1|145709.1|145794.3|145704.3|29
1609760970000|2021-01-04 11:49:30|145795.4|145705.4|145797|145707|145798.4|145708.4|145792|145702|30
1609760980000|2021-01-04 11:49:40|145796.7|145706.7|145868.6|145778.6|145892.4|145802.4|145796.7|145706.7|34
1609760990000|2021-01-04 11:49:50|145866.2|145776.2|145862.9|145772.9|145868.5|145778.5|145862.7|145772.7|26
1609761000000|2021-01-04 11:50:00|145861.5|145771.5|145878.3|145788.3|145892.7|145802.7|145858.4|145768.4|33
1609761010000|2021-01-04 11:50:10|145877.9|145787.9|145880.5|145790.5|145880.6|145790.6|145876|145786|28
1609761020000|2021-01-04 11:50:20|145880|145790|145883.7|145793.7|145883.7|145793.7|145878|145788|24
1609761030000|2021-01-04 11:50:30|145872.3|145782.3|145877.4|145787.4|145880.3|145790.3|145821.3|145731.3|31
1609761040000|2021-01-04 11:50:40|145876.9|145786.9|145873.2|145783.2|145876.9|145786.9|145871.1|145781.1|19
1609761050000|2021-01-04 11:50:50|145873.4|145783.4|145874.1|145784.1|145882.9|145792.9|145873|145783|26
1609761060000|2021-01-04 11:51:00|145874.9|145784.9|145745.8|145655.8|145875.7|145785.7|145745.8|145655.8|23
1609761070000|2021-01-04 11:51:10|145747.4|145657.4|145769.2|145679.2|145781.8|145691.8|145745.9|145655.9|33
1609761080000|2021-01-04 11:51:20|145768.1|145678.1|145762.9|145672.9|145769.9|145679.9|145762.3|145672.3|26
1609761090000|2021-01-04 11:51:30|145763.5|145673.5|145755|145665|145764.7|145674.7|145754.8|145664.8|29
1609761100000|2021-01-04 11:51:40|145755.2|145665.2|145758.4|145668.4|145762.1|145672.1|145753.9|145663.9|23
1609761110000|2021-01-04 11:51:50|145758.5|145668.5|145759.2|145669.2|145759.4|145669.4|145748.6|145658.6|22
1609761120000|2021-01-04 11:52:00|145761.2|145671.2|145766.3|145676.3|145779.4|145689.4|145761.2|145671.2|18
1609761130000|2021-01-04 11:52:10|145766.8|145676.8|145763.6|145673.6|145772.6|145682.6|145762.1|145672.1|24
1609761140000|2021-01-04 11:52:20|145763.5|145673.5|145764.5|145674.5|145767.3|145677.3|145759.7|145669.7|25
1609761150000|2021-01-04 11:52:30|145766.9|145676.9|145770.3|145680.3|145770.3|145680.3|145758.9|145668.9|24
1609761160000|2021-01-04 11:52:40|145770.4|145680.4|145772.8|145682.8|145772.8|145682.8|145769.8|145679.8|12
1609761170000|2021-01-04 11:52:50|145771.1|145681.1|145769.8|145679.8|145772.5|145682.5|145769.3|145679.3|17
1609761180000|2021-01-04 11:53:00|145770.1|145680.1|145793.1|145703.1|145793.1|145703.1|145767.1|145677.1|21
1609761190000|2021-01-04 11:53:10|145792.5|145702.5|145788.7|145698.7|145820.7|145730.7|145785.5|145695.5|29
1609761200000|2021-01-04 11:53:20|145789.3|145699.3|145788.7|145698.7|145790.2|145700.2|145784.7|145694.7|26
1609761210000|2021-01-04 11:53:30|145789.3|145699.3|145787.5|145697.5|145789.3|145699.3|145784.5|145694.5|29
1609761220000|2021-01-04 11:53:40|145787.6|145697.6|145784.9|145694.9|145789.3|145699.3|145783|145693|28
1609761230000|2021-01-04 11:53:50|145785.5|145695.5|145784|145694|145785.6|145695.6|145782.4|145692.4|27
1609761240000|2021-01-04 11:54:00|145784.4|145694.4|145787.7|145697.7|145787.7|145697.7|145784.4|145694.4|26
1609761250000|2021-01-04 11:54:10|145787.1|145697.1|145784.1|145694.1|145787.2|145697.2|145781|145691|28
1609761260000|2021-01-04 11:54:20|145784.5|145694.5|145782.6|145692.6|145785.4|145695.4|145778.5|145688.5|28
1609761270000|2021-01-04 11:54:30|145782.8|145692.8|145783.8|145693.8|145784|145694|145777.5|145687.5|19
1609761280000|2021-01-04 11:54:40|145783.5|145693.5|145771|145681|145783.7|145693.7|145765.1|145675.1|34
1609761290000|2021-01-04 11:54:50|145769.1|145679.1|145763|145673|145769.1|145679.1|145762.2|145672.2|24
1609761300000|2021-01-04 11:55:00|145762.8|145672.8|145764.8|145674.8|145764.8|145674.8|145762.1|145672.1|25
1609761310000|2021-01-04 11:55:10|145763.5|145673.5|145770|145680|145771.2|145681.2|145763.5|145673.5|23
1609761320000|2021-01-04 11:55:20|145771.1|145681.1|145725.6|145635.6|145771.1|145681.1|145719|145629|33
1609761330000|2021-01-04 11:55:30|145725.3|145635.3|145746.1|145656.1|145750.3|145660.3|145723.2|145633.2|23
1609761340000|2021-01-04 11:55:40|145749|145659|145751.4|145661.4|145753.7|145663.7|145748.6|145658.6|17
1609761350000|2021-01-04 11:55:50|145750.8|145660.8|145700.2|145610.2|145750.8|145660.8|145699.9|145609.9|33
1609761360000|2021-01-04 11:56:00|145701|145611|145702.9|145612.9|145706.3|145616.3|145700.8|145610.8|17
1609761370000|2021-01-04 11:56:10|145702.8|145612.8|145703.7|145613.7|145705.1|145615.1|145697.4|145607.4|17
1609761380000|2021-01-04 11:56:20|145703.5|145613.5|145705.9|145615.9|145711.1|145621.1|145701.6|145611.6|22
1609761390000|2021-01-04 11:56:30|145705.6|145615.6|145701.3|145611.3|145709.4|145619.4|145701.3|145611.3|16
1609761400000|2021-01-04 11:56:40|145701.1|145611.1|145661.8|145571.8|145701.9|145611.9|145659.1|145569.1|27
1609761410000|2021-01-04 11:56:50|145661.6|145571.6|145698.3|145608.3|145698.9|145608.9|145658.9|145568.9|29
1609761420000|2021-01-04 11:57:00|145697.8|145607.8|145698|145608|145703.8|145613.8|145694.4|145604.4|25
1609761430000|2021-01-04 11:57:10|145697.5|145607.5|145709|145619|145711.2|145621.2|145697.4|145607.4|22
1609761440000|2021-01-04 11:57:20|145708.4|145618.4|145709.9|145619.9|145711.5|145621.5|145708.4|145618.4|16
1609761450000|2021-01-04 11:57:30|145687.5|145597.5|145683.7|145593.7|145706.7|145616.7|145683.7|145593.7|29
1609761460000|2021-01-04 11:57:40|145683.6|145593.6|145686.8|145596.8|145687.7|145597.7|145682.5|145592.5|30
1609761470000|2021-01-04 11:57:50|145687.3|145597.3|145688.4|145598.4|145689.9|145599.9|145686.6|145596.6|29
1609761480000|2021-01-04 11:58:00|145688.7|145598.7|145671.9|145581.9|145690.2|145600.2|145671.5|145581.5|24
1609761490000|2021-01-04 11:58:10|145674.9|145584.9|145675.3|145585.3|145690.8|145600.8|145674.9|145584.9|34
1609761500000|2021-01-04 11:58:20|145674.2|145584.2|145755|145665|145759.7|145669.7|145671.1|145581.1|33
1609761510000|2021-01-04 11:58:30|145758.3|145668.3|145716.2|145626.2|145758.3|145668.3|145716.2|145626.2|33
1609761520000|2021-01-04 11:58:40|145710.6|145620.6|145738.6|145648.6|145746.3|145656.3|145709.9|145619.9|36
1609761530000|2021-01-04 11:58:50|145757|145667|145757|145667|145761.6|145671.6|145749.7|145659.7|29
1609761540000|2021-01-04 11:59:00|145756.3|145666.3|145749.7|145659.7|145759|145669|145749.7|145659.7|22
1609761550000|2021-01-04 11:59:10|145750.1|145660.1|145757.3|145667.3|145759.3|145669.3|145746.3|145656.3|29
1609761560000|2021-01-04 11:59:20|145757.8|145667.8|145744.8|145654.8|145757.8|145667.8|145742.4|145652.4|31
1609761570000|2021-01-04 11:59:30|145740.6|145650.6|145748|145658|145750.9|145660.9|145734.5|145644.5|35
1609761580000|2021-01-04 11:59:40|145726|145636|145721.6|145631.6|145726|145636|145719.3|145629.3|28
1609761590000|2021-01-04 11:59:50|145721.5|145631.5|145734.3|145644.3|145737.2|145647.2|145720.4|145630.4|34
1609761600000|2021-01-04 12:00:00|145737.5|145647.5|145733.3|145643.3|145737.5|145647.5|145729|145639|29
1609761610000|2021-01-04 12:00:10|145732.1|145642.1|145738.8|145648.8|145741.3|145651.3|145723.3|145633.3|28
1609761620000|2021-01-04 12:00:20|145738.2|145648.2|145738.6|145648.6|145742|145652|145733.7|145643.7|24
1609761630000|2021-01-04 12:00:30|145741.1|145651.1|145743.6|145653.6|145746.9|145656.9|145741.1|145651.1|19
1609761640000|2021-01-04 12:00:40|145743.1|145653.1|145771.1|145681.1|145774.2|145684.2|145743.1|145653.1|31
1609761650000|2021-01-04 12:00:50|145771|145681|145820.3|145730.3|145822|145732|145769.3|145679.3|34
1609761660000|2021-01-04 12:01:00|145823.4|145733.4|145823.1|145733.1|145823.4|145733.4|145821|145731|27
1609761670000|2021-01-04 12:01:10|145823.5|145733.5|145820.6|145730.6|145823.5|145733.5|145819|145729|24
1609761680000|2021-01-04 12:01:20|145820.7|145730.7|145802.8|145712.8|145822.3|145732.3|145798.8|145708.8|28
1609761690000|2021-01-04 12:01:30|145801.3|145711.3|145799.9|145709.9|145807|145717|145794.5|145704.5|35
1609761700000|2021-01-04 12:01:40|145798.8|145708.8|145787.9|145697.9|145802|145712|145786.7|145696.7|27
1609761710000|2021-01-04 12:01:50|145781.2|145691.2|145790.1|145700.1|145794.9|145704.9|145781.2|145691.2|21
1609761720000|2021-01-04 12:02:00|145787.1|145697.1|145757.5|145667.5|145788.1|145698.1|145754.1|145664.1|34
1609761730000|2021-01-04 12:02:10|145758.6|145668.6|145753.3|145663.3|145762.4|145672.4|145753.3|145663.3|27
1609761740000|2021-01-04 12:02:20|145755.9|145665.9|145754.1|145664.1|145757|145667|145753.7|145663.7|21
1609761750000|2021-01-04 12:02:30|145753.3|145663.3|145760.8|145670.8|145760.8|145670.8|145748.3|145658.3|25
1609761760000|2021-01-04 12:02:40|145758.8|145668.8|145768.2|145678.2|145775.2|145685.2|145758.8|145668.8|28
1609761770000|2021-01-04 12:02:50|145767.2|145677.2|145766|145676|145780.1|145690.1|145759.2|145669.2|26
1609761780000|2021-01-04 12:03:00|145765.6|145675.6|145775.3|145685.3|145776.9|145686.9|145765.6|145675.6|27
1609761790000|2021-01-04 12:03:10|145775.8|145685.8|145772.1|145682.1|145775.8|145685.8|145766.8|145676.8|32
1609761800000|2021-01-04 12:03:20|145772.9|145682.9|145767.7|145677.7|145775.3|145685.3|145767.7|145677.7|22
1609761810000|2021-01-04 12:03:30|145768.3|145678.3|145769.5|145679.5|145770.3|145680.3|145767.7|145677.7|20
1609761820000|2021-01-04 12:03:40|145769.4|145679.4|145737.2|145647.2|145769.8|145679.8|145735|145645|29
1609761830000|2021-01-04 12:03:50|145734.4|145644.4|145733.1|145643.1|145735.1|145645.1|145732.2|145642.2|22
1609761840000|2021-01-04 12:04:00|145734.5|145644.5|145734.6|145644.6|145735.6|145645.6|145733.7|145643.7|24
1609761850000|2021-01-04 12:04:10|145734.2|145644.2|145734.8|145644.8|145737.5|145647.5|145732.8|145642.8|28
1609761860000|2021-01-04 12:04:20|145733.7|145643.7|145735.4|145645.4|145737.3|145647.3|145733.4|145643.4|22
1609761870000|2021-01-04 12:04:30|145740|145650|145747.3|145657.3|145747.3|145657.3|145736.9|145646.9|23
1609761880000|2021-01-04 12:04:40|145744.1|145654.1|145736.4|145646.4|145745.4|145655.4|145734.5|145644.5|25
1609761890000|2021-01-04 12:04:50|145746.2|145656.2|145770.2|145680.2|145775.1|145685.1|145746.2|145656.2|33
1609761900000|2021-01-04 12:05:00|145769.3|145679.3|145775.3|145685.3|145777.2|145687.2|145762.6|145672.6|35
1609761910000|2021-01-04 12:05:10|145775.7|145685.7|145845|145755|145845.8|145755.8|145775.7|145685.7|34
1609761920000|2021-01-04 12:05:20|145842.7|145752.7|145834.7|145744.7|145844.6|145754.6|145830.3|145740.3|32
1609761930000|2021-01-04 12:05:30|145833.7|145743.7|145829.7|145739.7|145837.4|145747.4|145828.3|145738.3|23
1609761940000|2021-01-04 12:05:40|145830.2|145740.2|145855.2|145765.2|145862.8|145772.8|145830.2|145740.2|32
1609761950000|2021-01-04 12:05:50|145856|145766|145860.8|145770.8|145866.1|145776.1|145855.1|145765.1|31
1609761960000|2021-01-04 12:06:00|145862.4|145772.4|145857.2|145767.2|145863.3|145773.3|145856.3|145766.3|20
1609761970000|2021-01-04 12:06:10|145858.8|145768.8|145846.5|145756.5|145858.8|145768.8|145844.9|145754.9|27
1609761980000|2021-01-04 12:06:20|145847|145757|145812.1|145722.1|145851.7|145761.7|145812.1|145722.1|26
1609761990000|2021-01-04 12:06:30|145812.5|145722.5|145814|145724|145816.1|145726.1|145807.4|145717.4|28
1609762000000|2021-01-04 12:06:40|145814.1|145724.1|145822.5|145732.5|145823.6|145733.6|145812.2|145722.2|24
1609762010000|2021-01-04 12:06:50|145821.3|145731.3|145817.8|145727.8|145821.3|145731.3|145813|145723|26
1609762020000|2021-01-04 12:07:00|145816.3|145726.3|145815.8|145725.8|145816.9|145726.9|145814.9|145724.9|21
1609762030000|2021-01-04 12:07:10|145816.1|145726.1|145818.6|145728.6|145821.6|145731.6|145814.7|145724.7|28
1609762040000|2021-01-04 12:07:20|145818.2|145728.2|145816.5|145726.5|145822.5|145732.5|145816.5|145726.5|26
1609762050000|2021-01-04 12:07:30|145817|145727|145830.9|145740.9|145830.9|145740.9|145813.8|145723.8|26
1609762060000|2021-01-04 12:07:40|145830.8|145740.8|145833.6|145743.6|145835.8|145745.8|145830.1|145740.1|27
1609762070000|2021-01-04 12:07:50|145833.3|145743.3|145837.6|145747.6|145839|145749|145828.1|145738.1|27
1609762080000|2021-01-04 12:08:00|145837|145747|145868.3|145778.3|145869.2|145779.2|145835.5|145745.5|28
1609762090000|2021-01-04 12:08:10|145869.8|145779.8|145877.5|145787.5|145877.5|145787.5|145867.5|145777.5|19
1609762100000|2021-01-04 12:08:20|145877.2|145787.2|145875.9|145785.9|145883.4|145793.4|145866.7|145776.7|27
1609762110000|2021-01-04 12:08:30|145878.8|145788.8|145876.7|145786.7|145882.1|145792.1|145873.2|145783.2|28
1609762120000|2021-01-04 12:08:40|145877.7|145787.7|145879.3|145789.3|145880.4|145790.4|145876|145786|25
1609762130000|2021-01-04 12:08:50|145879.4|145789.4|145876.8|145786.8|145879.8|145789.8|145873.6|145783.6|29
1609762140000|2021-01-04 12:09:00|145874.3|145784.3|145882.4|145792.4|145884.1|145794.1|145874.3|145784.3|28
1609762150000|2021-01-04 12:09:10|145884.5|145794.5|145899.5|145809.5|145904.3|145814.3|145872.9|145782.9|28
1609762160000|2021-01-04 12:09:20|145896.9|145806.9|145893.5|145803.5|145906.3|145816.3|145893.2|145803.2|27
1609762170000|2021-01-04 12:09:30|145895.2|145805.2|145910.1|145820.1|145917.9|145827.9|145895.2|145805.2|33
1609762180000|2021-01-04 12:09:40|145911.9|145821.9|145909.1|145819.1|145912.8|145822.8|145909.1|145819.1|28
1609762190000|2021-01-04 12:09:50|145908.8|145818.8|145906.1|145816.1|145911|145821|145906.1|145816.1|30
1609762200000|2021-01-04 12:10:00|145904.8|145814.8|145904.4|145814.4|145906.1|145816.1|145902.6|145812.6|32
1609762210000|2021-01-04 12:10:10|145903.1|145813.1|145898.7|145808.7|145905.2|145815.2|145897.3|145807.3|30
1609762220000|2021-01-04 12:10:20|145901.5|145811.5|145904.6|145814.6|145905.6|145815.6|145899.3|145809.3|30
1609762230000|2021-01-04 12:10:30|145902.7|145812.7|145899.9|145809.9|145903.5|145813.5|145895.9|145805.9|29
1609762240000|2021-01-04 12:10:40|145900|145810|145894.4|145804.4|145915.1|145825.1|145894.1|145804.1|33
1609762250000|2021-01-04 12:10:50|145892.5|145802.5|145898.7|145808.7|145899.9|145809.9|145892.5|145802.5|29
1609762260000|2021-01-04 12:11:00|145898.9|145808.9|145899.6|145809.6|145902.1|145812.1|145898.3|145808.3|32
1609762270000|2021-01-04 12:11:10|145900.8|145810.8|145900.3|145810.3|145900.8|145810.8|145896.1|145806.1|23
1609762280000|2021-01-04 12:11:20|145896.9|145806.9|145901.9|145811.9|145903.7|145813.7|145896.2|145806.2|22
1609762290000|2021-01-04 12:11:30|145898.5|145808.5|145892.4|145802.4|145907|145817|145876.9|145786.9|31
1609762300000|2021-01-04 12:11:40|145893|145803|145874.6|145784.6|145899|145809|145861.9|145771.9|35
1609762310000|2021-01-04 12:11:50|145874.9|145784.9|145871.3|145781.3|145875.5|145785.5|145868|145778|28
1609762320000|2021-01-04 12:12:00|145870.1|145780.1|145873.3|145783.3|145877.3|145787.3|145869.2|145779.2|24
1609762330000|2021-01-04 12:12:10|145873|145783|145870.6|145780.6|145876.7|145786.7|145868|145778|25
1609762340000|2021-01-04 12:12:20|145870.5|145780.5|145866|145776|145878|145788|145863.9|145773.9|22
1609762350000|2021-01-04 12:12:30|145868|145778|145877|145787|145877|145787|145867.1|145777.1|21
1609762360000|2021-01-04 12:12:40|145879|145789|145877.3|145787.3|145879.9|145789.9|145865.4|145775.4|19
1609762370000|2021-01-04 12:12:50|145879.8|145789.8|145872.4|145782.4|145879.8|145789.8|145865.7|145775.7|31
1609762380000|2021-01-04 12:13:00|145874.7|145784.7|145876.5|145786.5|145877.6|145787.6|145867|145777|24
1609762390000|2021-01-04 12:13:10|145876.3|145786.3|145875.7|145785.7|145877.2|145787.2|145867.6|145777.6|23
1609762400000|2021-01-04 12:13:20|145875|145785|145883.7|145793.7|145883.7|145793.7|145870.9|145780.9|30
1609762410000|2021-01-04 12:13:30|145884|145794|145884.7|145794.7|145891.2|145801.2|145879.8|145789.8|27
1609762420000|2021-01-04 12:13:40|145884.5|145794.5|145873.3|145783.3|145890.1|145800.1|145867.1|145777.1|30
1609762430000|2021-01-04 12:13:50|145873.2|145783.2|145869.2|145779.2|145873.4|145783.4|145867.7|145777.7|20
1609762440000|2021-01-04 12:14:00|145868.8|145778.8|145865.1|145775.1|145868.8|145778.8|145864.9|145774.9|18
1609762450000|2021-01-04 12:14:10|145865.4|145775.4|145867.6|145777.6|145870.6|145780.6|145863.4|145773.4|22
1609762460000|2021-01-04 12:14:20|145871.1|145781.1|145863|145773|145871.1|145781.1|145861.8|145771.8|29
1609762470000|2021-01-04 12:14:30|145860.3|145770.3|145868.5|145778.5|145868.5|145778.5|145860.3|145770.3|27
1609762480000|2021-01-04 12:14:40|145868.8|145778.8|145863.1|145773.1|145868.9|145778.9|145862.5|145772.5|22
1609762490000|2021-01-04 12:14:50|145863.5|145773.5|145861|145771|145866.1|145776.1|145860.8|145770.8|25
1609762500000|2021-01-04 12:15:00|145871.3|145781.3|145865.6|145775.6|145876.4|145786.4|145862.7|145772.7|34
1609762510000|2021-01-04 12:15:10|145862.7|145772.7|145864.3|145774.3|145866.7|145776.7|145862.2|145772.2|29
1609762520000|2021-01-04 12:15:20|145865.1|145775.1|145868.7|145778.7|145873.3|145783.3|145864.3|145774.3|26
1609762530000|2021-01-04 12:15:30|145868.3|145778.3|145859.8|145769.8|145872.4|145782.4|145859.5|145769.5|23
1609762540000|2021-01-04 12:15:40|145859.1|145769.1|145867.2|145777.2|145867.2|145777.2|145857.2|145767.2|26
1609762550000|2021-01-04 12:15:50|145867.3|145777.3|145864.8|145774.8|145868|145778|145859.6|145769.6|21
1609762560000|2021-01-04 12:16:00|145865.3|145775.3|145894.1|145804.1|145894.1|145804.1|145861.2|145771.2|35
1609762570000|2021-01-04 12:16:10|145891.8|145801.8|145899.8|145809.8|145901.6|145811.6|145890.8|145800.8|28
1609762580000|2021-01-04 12:16:20|145900.7|145810.7|145902.8|145812.8|145905.3|145815.3|145894.8|145804.8|25
1609762590000|2021-01-04 12:16:30|145904|145814|145902.1|145812.1|145904.7|145814.7|145898.3|145808.3|28
1609762600000|2021-01-04 12:16:40|145902.3|145812.3|145902.2|145812.2|145906|145816|145898.4|145808.4|23
1609762610000|2021-01-04 12:16:50|145902.5|145812.5|145902.4|145812.4|145904.8|145814.8|145894.2|145804.2|32
1609762620000|2021-01-04 12:17:00|145898.9|145808.9|145899.6|145809.6|145900.9|145810.9|145893.7|145803.7|29
1609762630000|2021-01-04 12:17:10|145899.2|145809.2|145897.6|145807.6|145899.5|145809.5|145891.4|145801.4|32
1609762640000|2021-01-04 12:17:20|145897.4|145807.4|145900.8|145810.8|145900.8|145810.8|145894.7|145804.7|30
1609762650000|2021-01-04 12:17:30|145896.1|145806.1|145901.8|145811.8|145901.8|145811.8|145891.9|145801.9|28
1609762660000|2021-01-04 12:17:40|145903.3|145813.3|145906.9|145816.9|145909.7|145819.7|145899.8|145809.8|33
1609762670000|2021-01-04 12:17:50|145907.4|145817.4|145907.5|145817.5|145910.8|145820.8|145902|145812|23
1609762680000|2021-01-04 12:18:00|145907.2|145817.2|145910.5|145820.5|145914.5|145824.5|145894.2|145804.2|26
1609762690000|2021-01-04 12:18:10|145910.2|145820.2|145903.2|145813.2|145910.5|145820.5|145901.5|145811.5|26
1609762700000|2021-01-04 12:18:20|145904.1|145814.1|145904.5|145814.5|145912.7|145822.7|145899.5|145809.5|23
1609762710000|2021-01-04 12:18:30|145904.2|145814.2|145904.4|145814.4|145907.9|145817.9|145902|145812|25
1609762720000|2021-01-04 12:18:40|145904.2|145814.2|145903.8|145813.8|145906.2|145816.2|145902.2|145812.2|23
1609762730000|2021-01-04 12:18:50|145905|145815|145907.4|145817.4|145908|145818|145903.7|145813.7|23
1609762740000|2021-01-04 12:19:00|145906.4|145816.4|145904.4|145814.4|145914.8|145824.8|145904|145814|26
1609762750000|2021-01-04 12:19:10|145905.2|145815.2|145906.8|145816.8|145909.2|145819.2|145900.7|145810.7|27
1609762760000|2021-01-04 12:19:20|145908.9|145818.9|145903.4|145813.4|145910.4|145820.4|145902.1|145812.1|25
1609762770000|2021-01-04 12:19:30|145902.5|145812.5|145904|145814|145905.4|145815.4|145902.5|145812.5|19
1609762780000|2021-01-04 12:19:40|145903.8|145813.8|145901.4|145811.4|145904.7|145814.7|145899.6|145809.6|17
1609762790000|2021-01-04 12:19:50|145901.6|145811.6|145899|145809|145906.7|145816.7|145899|145809|17
1609762800000|2021-01-04 12:20:00|145899.3|145809.3|145877.9|145787.9|145901.7|145811.7|145877.9|145787.9|21
1609762810000|2021-01-04 12:20:10|145878.6|145788.6|145880.7|145790.7|145884.6|145794.6|145878.2|145788.2|27
1609762820000|2021-01-04 12:20:20|145879.8|145789.8|145881.5|145791.5|145882.9|145792.9|145879.8|145789.8|19
1609762830000|2021-01-04 12:20:30|145882.3|145792.3|145880.5|145790.5|145883.3|145793.3|145879.3|145789.3|21
1609762840000|2021-01-04 12:20:40|145881.1|145791.1|145883|145793|145884.6|145794.6|145880.1|145790.1|21
1609762850000|2021-01-04 12:20:50|145882.4|145792.4|145879.8|145789.8|145882.9|145792.9|145879.8|145789.8|13
1609762860000|2021-01-04 12:21:00|145880.2|145790.2|145880.1|145790.1|145881.1|145791.1|145878.7|145788.7|16
1609762870000|2021-01-04 12:21:10|145879.9|145789.9|145878.6|145788.6|145879.9|145789.9|145877.8|145787.8|22
1609762880000|2021-01-04 12:21:20|145879.2|145789.2|145876.5|145786.5|145882.6|145792.6|145875|145785|22
1609762890000|2021-01-04 12:21:30|145878.4|145788.4|145878.9|145788.9|145880.5|145790.5|145876.5|145786.5|26
1609762900000|2021-01-04 12:21:40|145878.5|145788.5|145876.2|145786.2|145880.4|145790.4|145876.2|145786.2|20
1609762910000|2021-01-04 12:21:50|145879.6|145789.6|145880.6|145790.6|145882.9|145792.9|145877.7|145787.7|17
1609762920000|2021-01-04 12:22:00|145876.8|145786.8|145810.8|145720.8|145881.5|145791.5|145800.4|145710.4|29
1609762930000|2021-01-04 12:22:10|145810.4|145720.4|145813.3|145723.3|145813.3|145723.3|145801.9|145711.9|24
1609762940000|2021-01-04 12:22:20|145812.5|145722.5|145810.2|145720.2|145813.9|145723.9|145809.5|145719.5|18
1609762950000|2021-01-04 12:22:30|145809.1|145719.1|145812.9|145722.9|145814.7|145724.7|145808.3|145718.3|23
1609762960000|2021-01-04 12:22:40|145813|145723|145810.1|145720.1|145813.8|145723.8|145804.8|145714.8|26
1609762970000|2021-01-04 12:22:50|145809.7|145719.7|145773.2|145683.2|145809.8|145719.8|145771.2|145681.2|31
1609762980000|2021-01-04 12:23:00|145773|145683|145771.9|145681.9|145775.7|145685.7|145759.9|145669.9|28
1609762990000|2021-01-04 12:23:10|145772.6|145682.6|145778.3|145688.3|145778.9|145688.9|145769.2|145679.2|30
1609763000000|2021-01-04 12:23:20|145778|145688|145787.6|145697.6|145787.6|145697.6|145773.1|145683.1|27
1609763010000|2021-01-04 12:23:30|145780.5|145690.5|145785.3|145695.3|145789.5|145699.5|145780.5|145690.5|25
1609763020000|2021-01-04 12:23:40|145785|145695|145802|145712|145803.8|145713.8|145785|145695|27
1609763030000|2021-01-04 12:23:50|145801.9|145711.9|145801|145711|145803.3|145713.3|145798.5|145708.5|25
1609763040000|2021-01-04 12:24:00|145800.6|145710.6|145799|145709|145801.9|145711.9|145797.3|145707.3|25
1609763050000|2021-01-04 12:24:10|145797.5|145707.5|145805.6|145715.6|145808.1|145718.1|145787.7|145697.7|26
1609763060000|2021-01-04 12:24:20|145803.1|145713.1|145798.2|145708.2|145810.1|145720.1|145776.5|145686.5|25
1609763070000|2021-01-04 12:24:30|145795.5|145705.5|145797.1|145707.1|145801.5|145711.5|145792.8|145702.8|26
1609763080000|2021-01-04 12:24:40|145796.6|145706.6|145796.6|145706.6|145798.4|145708.4|145792.5|145702.5|25
1609763090000|2021-01-04 12:24:50|145796.4|145706.4|145773.1|145683.1|145804.1|145714.1|145773.1|145683.1|36
1609763100000|2021-01-04 12:25:00|145777.6|145687.6|145771.7|145681.7|145780.2|145690.2|145765.2|145675.2|27
1609763110000|2021-01-04 12:25:10|145777|145687|145782.8|145692.8|145788.9|145698.9|145775.9|145685.9|30
1609763120000|2021-01-04 12:25:20|145782.9|145692.9|145785.9|145695.9|145786.1|145696.1|145780.7|145690.7|26
1609763130000|2021-01-04 12:25:30|145785.3|145695.3|145784.4|145694.4|145788.8|145698.8|145782.7|145692.7|20
1609763140000|2021-01-04 12:25:40|145790.1|145700.1|145795.9|145705.9|145797.6|145707.6|145788.9|145698.9|25
1609763150000|2021-01-04 12:25:50|145796.3|145706.3|145776|145686|145801.2|145711.2|145772.9|145682.9|31
1609763160000|2021-01-04 12:26:00|145777|145687|145776.2|145686.2|145778.5|145688.5|145773.9|145683.9|23
1609763170000|2021-01-04 12:26:10|145775.5|145685.5|145776.6|145686.6|145778.6|145688.6|145775.4|145685.4|23
1609763180000|2021-01-04 12:26:20|145776.8|145686.8|145778.2|145688.2|145778.3|145688.3|145775.9|145685.9|18
1609763190000|2021-01-04 12:26:30|145779.7|145689.7|145772.7|145682.7|145781.6|145691.6|145769.5|145679.5|24
1609763200000|2021-01-04 12:26:40|145770.9|145680.9|145774.7|145684.7|145779.6|145689.6|145767.5|145677.5|25
1609763210000|2021-01-04 12:26:50|145774.8|145684.8|145776.4|145686.4|145776.4|145686.4|145772.9|145682.9|20
1609763220000|2021-01-04 12:27:00|145776.5|145686.5|145770.1|145680.1|145777.1|145687.1|145769.8|145679.8|27
1609763230000|2021-01-04 12:27:10|145770.9|145680.9|145772.7|145682.7|145773.8|145683.8|145770.1|145680.1|14
1609763240000|2021-01-04 12:27:20|145773.3|145683.3|145769.8|145679.8|145778.4|145688.4|145766.7|145676.7|17
1609763250000|2021-01-04 12:27:30|145770.2|145680.2|145777.6|145687.6|145778.8|145688.8|145769.8|145679.8|26
1609763260000|2021-01-04 12:27:40|145779.4|145689.4|145778.5|145688.5|145780|145690|145776.2|145686.2|19
1609763270000|2021-01-04 12:27:50|145778.4|145688.4|145749.8|145659.8|145778.9|145688.9|145725.8|145635.8|28
1609763280000|2021-01-04 12:28:00|145738.3|145648.3|145748.1|145658.1|145755.6|145665.6|145738.3|145648.3|33
1609763290000|2021-01-04 12:28:10|145747.6|145657.6|145748.5|145658.5|145753.2|145663.2|145741.1|145651.1|25
1609763300000|2021-01-04 12:28:20|145747.9|145657.9|145750.6|145660.6|145752.1|145662.1|145740.9|145650.9|30
1609763310000|2021-01-04 12:28:30|145750.8|145660.8|145751.2|145661.2|145753.4|145663.4|145747.5|145657.5|24
1609763320000|2021-01-04 12:28:40|145751.3|145661.3|145744.7|145654.7|145751.8|145661.8|145743.3|145653.3|26
1609763330000|2021-01-04 12:28:50|145746.3|145656.3|145749.6|145659.6|145751.9|145661.9|145740.7|145650.7|35
1609763340000|2021-01-04 12:29:00|145750.2|145660.2|145745.5|145655.5|145754.5|145664.5|145742.4|145652.4|35
1609763350000|2021-01-04 12:29:10|145745.2|145655.2|145729|145639|145745.2|145655.2|145719.1|145629.1|33
1609763360000|2021-01-04 12:29:20|145725.9|145635.9|145705.1|145615.1|145732.8|145642.8|145695.1|145605.1|35
1609763370000|2021-01-04 12:29:30|145705.2|145615.2|145691.1|145601.1|145710.4|145620.4|145684.4|145594.4|29
1609763380000|2021-01-04 12:29:40|145690.9|145600.9|145694.8|145604.8|145696|145606|145689.1|145599.1|23
1609763390000|2021-01-04 12:29:50|145693.2|145603.2|145696|145606|145696.3|145606.3|145691.4|145601.4|28
1609763400000|2021-01-04 12:30:00|145695.2|145605.2|145687.3|145597.3|145695.2|145605.2|145682.8|145592.8|27
1609763410000|2021-01-04 12:30:10|145684.7|145594.7|145687.7|145597.7|145699|145609|145684.7|145594.7|32
1609763420000|2021-01-04 12:30:20|145689.9|145599.9|145688.2|145598.2|145691.1|145601.1|145685.1|145595.1|32
1609763430000|2021-01-04 12:30:30|145687.1|145597.1|145691.3|145601.3|145695.4|145605.4|145684.7|145594.7|33
1609763440000|2021-01-04 12:30:40|145690.3|145600.3|145691.2|145601.2|145692.2|145602.2|145687.1|145597.1|27
1609763450000|2021-01-04 12:30:50|145690.8|145600.8|145716.6|145626.6|145722|145632|145690.7|145600.7|32
1609763460000|2021-01-04 12:31:00|145716.4|145626.4|145721.6|145631.6|145721.8|145631.8|145716.2|145626.2|29
1609763470000|2021-01-04 12:31:10|145721.9|145631.9|145721.6|145631.6|145723.5|145633.5|145721.6|145631.6|21
1609763480000|2021-01-04 12:31:20|145722.3|145632.3|145717.9|145627.9|145723.5|145633.5|145717.9|145627.9|23
1609763490000|2021-01-04 12:31:30|145716.3|145626.3|145713.8|145623.8|145722.8|145632.8|145711|145621|29
1609763500000|2021-01-04 12:31:40|145711.8|145621.8|145713.2|145623.2|145714.9|145624.9|145708.4|145618.4|33
1609763510000|2021-01-04 12:31:50|145713.9|145623.9|145706|145616|145714.7|145624.7|145706|145616|38
1609763520000|2021-01-04 12:32:00|145704.7|145614.7|145700.9|145610.9|145710.9|145620.9|145698.4|145608.4|32
1609763530000|2021-01-04 12:32:10|145701.1|145611.1|145676.3|145586.3|145701.1|145611.1|145666.6|145576.6|29
1609763540000|2021-01-04 12:32:20|145676.2|145586.2|145676.7|145586.7|145681.1|145591.1|145676.1|145586.1|22
1609763550000|2021-01-04 12:32:30|145676.5|145586.5|145675.2|145585.2|145680.4|145590.4|145674.8|145584.8|27
1609763560000|2021-01-04 12:32:40|145674.9|145584.9|145670.2|145580.2|145675.6|145585.6|145666.8|145576.8|24
1609763570000|2021-01-04 12:32:50|145671.8|145581.8|145687.4|145597.4|145688.5|145598.5|145670.4|145580.4|35
1609763580000|2021-01-04 12:33:00|145684|145594|145700.1|145610.1|145702.1|145612.1|145682.5|145592.5|33
1609763590000|2021-01-04 12:33:10|145701.5|145611.5|145701.8|145611.8|145702.9|145612.9|145697.7|145607.7|28
1609763600000|2021-01-04 12:33:20|145702|145612|145701.1|145611.1|145702|145612|145694.3|145604.3|25
1609763610000|2021-01-04 12:33:30|145701|145611|145699.4|145609.4|145702.2|145612.2|145693.2|145603.2|25
1609763620000|2021-01-04 12:33:40|145699.5|145609.5|145696.4|145606.4|145699.8|145609.8|145691.7|145601.7|23
1609763630000|2021-01-04 12:33:50|145695.2|145605.2|145698.8|145608.8|145698.9|145608.9|145692|145602|30
1609763640000|2021-01-04 12:34:00|145698.2|145608.2|145696.6|145606.6|145700|145610|145690.4|145600.4|34
1609763650000|2021-01-04 12:34:10|145697|145607|145692.3|145602.3|145700.2|145610.2|145690.9|145600.9|35
1609763660000|2021-01-04 12:34:20|145691.9|145601.9|145697.3|145607.3|145698.8|145608.8|145691.9|145601.9|29
1609763670000|2021-01-04 12:34:30|145696.5|145606.5|145700.2|145610.2|145700.8|145610.8|145694.4|145604.4|23
1609763680000|2021-01-04 12:34:40|145699.9|145609.9|145700.3|145610.3|145701.9|145611.9|145698.8|145608.8|26
1609763690000|2021-01-04 12:34:50|145693.6|145603.6|145696.8|145606.8|145700.2|145610.2|145693.4|145603.4|24
1609763700000|2021-01-04 12:35:00|145696.6|145606.6|145700|145610|145700|145610|145696|145606|26
1609763710000|2021-01-04 12:35:10|145700.1|145610.1|145700.2|145610.2|145703.3|145613.3|145695.4|145605.4|16
1609763720000|2021-01-04 12:35:20|145697.1|145607.1|145699.5|145609.5|145702.3|145612.3|145695.1|145605.1|20
1609763730000|2021-01-04 12:35:30|145700.5|145610.5|145707.5|145617.5|145710|145620|145700.5|145610.5|30
1609763740000|2021-01-04 12:35:40|145708.8|145618.8|145736.5|145646.5|145739.7|145649.7|145706.5|145616.5|31
1609763750000|2021-01-04 12:35:50|145735.1|145645.1|145711.3|145621.3|145739.2|145649.2|145710|145620|34
1609763760000|2021-01-04 12:36:00|145713.3|145623.3|145722.9|145632.9|145726|145636|145712|145622|30
1609763770000|2021-01-04 12:36:10|145722.8|145632.8|145726.9|145636.9|145727.6|145637.6|145719.5|145629.5|23
1609763780000|2021-01-04 12:36:20|145727.8|145637.8|145731.5|145641.5|145732.6|145642.6|145727.8|145637.8|27
1609763790000|2021-01-04 12:36:30|145731.2|145641.2|145723.5|145633.5|145743|145653|145715|145625|28
1609763800000|2021-01-04 12:36:40|145721.7|145631.7|145724.2|145634.2|145729|145639|145721.7|145631.7|28
1609763810000|2021-01-04 12:36:50|145723.5|145633.5|145725.8|145635.8|145725.8|145635.8|145721|145631|20
1609763820000|2021-01-04 12:37:00|145728.4|145638.4|145732.8|145642.8|145738|145648|145726.9|145636.9|23
1609763830000|2021-01-04 12:37:10|145733.2|145643.2|145736.1|145646.1|145740.6|145650.6|145732.9|145642.9|29
1609763840000|2021-01-04 12:37:20|145735.6|145645.6|145740.9|145650.9|145741.5|145651.5|145735.6|145645.6|28
1609763850000|2021-01-04 12:37:30|145740.6|145650.6|145742.4|145652.4|145742.9|145652.9|145738|145648|28
1609763860000|2021-01-04 12:37:40|145742|145652|145740|145650|145743|145653|145739|145649|26
1609763870000|2021-01-04 12:37:50|145739.9|145649.9|145746.9|145656.9|145746.9|145656.9|145733.7|145643.7|32
1609763880000|2021-01-04 12:38:00|145746.6|145656.6|145748.7|145658.7|145750.8|145660.8|145745.5|145655.5|30
1609763890000|2021-01-04 12:38:10|145749|145659|145799.4|145709.4|145802.7|145712.7|145747.2|145657.2|32
1609763900000|2021-01-04 12:38:20|145799.8|145709.8|145763.3|145673.3|145802.7|145712.7|145759.4|145669.4|27
1609763910000|2021-01-04 12:38:30|145759|145669|145767|145677|145768.3|145678.3|145759|145669|27
1609763920000|2021-01-04 12:38:40|145758.1|145668.1|145766|145676|145766|145676|145757.9|145667.9|26
1609763930000|2021-01-04 12:38:50|145765.9|145675.9|145770.7|145680.7|145773.5|145683.5|145761.6|145671.6|25
1609763940000|2021-01-04 12:39:00|145770.2|145680.2|145770.6|145680.6|145775.7|145685.7|145768.9|145678.9|24
1609763950000|2021-01-04 12:39:10|145770.2|145680.2|145770.2|145680.2|145772|145682|145769|145679|22
1609763960000|2021-01-04 12:39:20|145771.1|145681.1|145772.2|145682.2|145772.3|145682.3|145770|145680|19
1609763970000|2021-01-04 12:39:30|145771.8|145681.8|145761.4|145671.4|145773.5|145683.5|145758.1|145668.1|26
1609763980000|2021-01-04 12:39:40|145760.8|145670.8|145772.5|145682.5|145774.5|145684.5|145759.6|145669.6|24
1609763990000|2021-01-04 12:39:50|145773.5|145683.5|145770.5|145680.5|145775.8|145685.8|145770.5|145680.5|14
1609764000000|2021-01-04 12:40:00|145768.3|145678.3|145783.1|145693.1|145784.4|145694.4|145768.3|145678.3|28
1609764010000|2021-01-04 12:40:10|145783.3|145693.3|145799.3|145709.3|145821.1|145731.1|145783.3|145693.3|28
1609764020000|2021-01-04 12:40:20|145798.4|145708.4|145816.2|145726.2|145821.9|145731.9|145796.7|145706.7|29
1609764030000|2021-01-04 12:40:30|145816.8|145726.8|145818.6|145728.6|145819.7|145729.7|145816.1|145726.1|20
1609764040000|2021-01-04 12:40:40|145817.9|145727.9|145817.8|145727.8|145819.7|145729.7|145813.5|145723.5|26
1609764050000|2021-01-04 12:40:50|145817.5|145727.5|145818.4|145728.4|145818.9|145728.9|145816.1|145726.1|27
1609764060000|2021-01-04 12:41:00|145816.3|145726.3|145819.1|145729.1|145822.6|145732.6|145816.1|145726.1|24
1609764070000|2021-01-04 12:41:10|145820.6|145730.6|145826.3|145736.3|145830.5|145740.5|145817.8|145727.8|21
1609764080000|2021-01-04 12:41:20|145827.1|145737.1|145826.8|145736.8|145827.4|145737.4|145822.5|145732.5|26
1609764090000|2021-01-04 12:41:30|145827.3|145737.3|145826.8|145736.8|145828.8|145738.8|145826.1|145736.1|26
1609764100000|2021-01-04 12:41:40|145827|145737|145815.1|145725.1|145828|145738|145815.1|145725.1|24
1609764110000|2021-01-04 12:41:50|145816.5|145726.5|145812.2|145722.2|145816.5|145726.5|145810|145720|30
1609764120000|2021-01-04 12:42:00|145811.6|145721.6|145812.8|145722.8|145812.8|145722.8|145808.3|145718.3|21
1609764130000|2021-01-04 12:42:10|145812.5|145722.5|145818.1|145728.1|145818.8|145728.8|145812.2|145722.2|23
1609764140000|2021-01-04 12:42:20|145818|145728|145823.9|145733.9|145825.5|145735.5|145817.8|145727.8|25
1609764150000|2021-01-04 12:42:30|145824.6|145734.6|145818.6|145728.6|145825.3|145735.3|145817.5|145727.5|30
1609764160000|2021-01-04 12:42:40|145818.7|145728.7|145816.7|145726.7|145822|145732|145816|145726|25
1609764170000|2021-01-04 12:42:50|145816.5|145726.5|145821|145731|145825.3|145735.3|145815.8|145725.8|29
1609764180000|2021-01-04 12:43:00|145820.1|145730.1|145821.2|145731.2|145823.6|145733.6|145819|145729|29
1609764190000|2021-01-04 12:43:10|145818.3|145728.3|145812|145722|145823.2|145733.2|145778.2|145688.2|28
1609764200000|2021-01-04 12:43:20|145817.1|145727.1|145816.3|145726.3|145818.7|145728.7|145813.5|145723.5|22
1609764210000|2021-01-04 12:43:30|145815.3|145725.3|145816.5|145726.5|145816.8|145726.8|145815.1|145725.1|13
1609764220000|2021-01-04 12:43:40|145816.6|145726.6|145818.9|145728.9|145820|145730|145816.6|145726.6|17
1609764230000|2021-01-04 12:43:50|145818.6|145728.6|145821.5|145731.5|145823|145733|145809.7|145719.7|21
1609764240000|2021-01-04 12:44:00|145823.5|145733.5|145820.8|145730.8|145823.5|145733.5|145820.5|145730.5|24
1609764250000|2021-01-04 12:44:10|145821.5|145731.5|145825.9|145735.9|145827.2|145737.2|145820.8|145730.8|14
1609764260000|2021-01-04 12:44:20|145825.7|145735.7|145821.8|145731.8|145828.4|145738.4|145821.8|145731.8|17
1609764270000|2021-01-04 12:44:30|145821.7|145731.7|145821|145731|145821.8|145731.8|145820.1|145730.1|14
1609764280000|2021-01-04 12:44:40|145820.9|145730.9|145824.8|145734.8|145829.3|145739.3|145820.9|145730.9|21
1609764290000|2021-01-04 12:44:50|145824.3|145734.3|145824.8|145734.8|145826|145736|145822.7|145732.7|26
1609764300000|2021-01-04 12:45:00|145824.4|145734.4|145830.6|145740.6|145831.1|145741.1|145821.5|145731.5|23
1609764310000|2021-01-04 12:45:10|145828.7|145738.7|145831.6|145741.6|145833.4|145743.4|145828.1|145738.1|21
1609764320000|2021-01-04 12:45:20|145832.6|145742.6|145831.4|145741.4|145832.6|145742.6|145830.2|145740.2|16
1609764330000|2021-01-04 12:45:30|145831.7|145741.7|145830.8|145740.8|145834.2|145744.2|145830.2|145740.2|13
1609764340000|2021-01-04 12:45:40|145832.1|145742.1|145832.9|145742.9|145834|145744|145831.3|145741.3|13
1609764350000|2021-01-04 12:45:50|145833.2|145743.2|145834.7|145744.7|145836.7|145746.7|145827.4|145737.4|26
1609764360000|2021-01-04 12:46:00|145834.5|145744.5|145833.5|145743.5|145836.4|145746.4|145832.9|145742.9|20
1609764370000|2021-01-04 12:46:10|145833.4|145743.4|145860.6|145770.6|145861.4|145771.4|145833|145743|18
1609764380000|2021-01-04 12:46:20|145861.1|145771.1|145860.1|145770.1|145861.9|145771.9|145858.4|145768.4|15
1609764390000|2021-01-04 12:46:30|145869.6|145779.6|145971.2|145881.2|145972.2|145882.2|145869.6|145779.6|36
1609764400000|2021-01-04 12:46:40|145967.5|145877.5|145971.5|145881.5|145973.8|145883.8|145967.5|145877.5|24
1609764410000|2021-01-04 12:46:50|145972.2|145882.2|145970.1|145880.1|145973|145883|145969.7|145879.7|21
1609764420000|2021-01-04 12:47:00|145969.8|145879.8|145964.9|145874.9|145970.1|145880.1|145962|145872|28
1609764430000|2021-01-04 12:47:10|145965|145875|146003.9|145913.9|146004.7|145914.7|145960.5|145870.5|25
1609764440000|2021-01-04 12:47:20|146001.6|145911.6|146005.1|145915.1|146008|145918|145999.4|145909.4|32
1609764450000|2021-01-04 12:47:30|146003.8|145913.8|145971.9|145881.9|146009.1|145919.1|145970.7|145880.7|27
1609764460000|2021-01-04 12:47:40|145974.4|145884.4|145965.1|145875.1|145979|145889|145959|145869|33
1609764470000|2021-01-04 12:47:50|145962.6|145872.6|145957.6|145867.6|145963.9|145873.9|145957.6|145867.6|27
1609764480000|2021-01-04 12:48:00|145957.7|145867.7|145959.4|145869.4|145963|145873|145957.6|145867.6|27
1609764490000|2021-01-04 12:48:10|145959.5|145869.5|145959.3|145869.3|145960.9|145870.9|145957.7|145867.7|23
1609764500000|2021-01-04 12:48:20|145959.4|145869.4|145951.4|145861.4|145962.2|145872.2|145951.4|145861.4|21
1609764510000|2021-01-04 12:48:30|145953.7|145863.7|145954.4|145864.4|145955.2|145865.2|145951.4|145861.4|20
1609764520000|2021-01-04 12:48:40|145954.7|145864.7|145957.4|145867.4|145964|145874|145953.4|145863.4|19
1609764530000|2021-01-04 12:48:50|145958.7|145868.7|145965.8|145875.8|145966.5|145876.5|145955.8|145865.8|29
1609764540000|2021-01-04 12:49:00|145964.1|145874.1|145963.2|145873.2|145968.2|145878.2|145959|145869|23
1609764550000|2021-01-04 12:49:10|145962.5|145872.5|145969.3|145879.3|145973.6|145883.6|145962.5|145872.5|28
1609764560000|2021-01-04 12:49:20|145967.5|145877.5|145961.5|145871.5|145970.8|145880.8|145957.3|145867.3|25
1609764570000|2021-01-04 12:49:30|145960.2|145870.2|145965.6|145875.6|145968.2|145878.2|145958.8|145868.8|23
1609764580000|2021-01-04 12:49:40|145965.5|145875.5|145960.4|145870.4|145965.8|145875.8|145959.7|145869.7|24
1609764590000|2021-01-04 12:49:50|145960.6|145870.6|145959.7|145869.7|145969.5|145879.5|145957.3|145867.3|32
1609764600000|2021-01-04 12:50:00|145968|145878|145952.7|145862.7|145968.4|145878.4|145952.7|145862.7|22
1609764610000|2021-01-04 12:50:10|145955.4|145865.4|145903.3|145813.3|145955.4|145865.4|145899.3|145809.3|33
1609764620000|2021-01-04 12:50:20|145901.4|145811.4|145906.4|145816.4|145906.4|145816.4|145899.4|145809.4|35
1609764630000|2021-01-04 12:50:30|145905.6|145815.6|145905.7|145815.7|145906.2|145816.2|145903.5|145813.5|32
1609764640000|2021-01-04 12:50:40|145905.3|145815.3|145899|145809|145906.5|145816.5|145897.6|145807.6|25
1609764650000|2021-01-04 12:50:50|145900.1|145810.1|145907.7|145817.7|145907.7|145817.7|145898.8|145808.8|27
1609764660000|2021-01-04 12:51:00|145905.6|145815.6|145913|145823|145913|145823|145904.5|145814.5|30
1609764670000|2021-01-04 12:51:10|145896.2|145806.2|145907.5|145817.5|145921.9|145831.9|145896.2|145806.2|27
1609764680000|2021-01-04 12:51:20|145906.9|145816.9|145900.6|145810.6|145909|145819|145899.9|145809.9|22
1609764690000|2021-01-04 12:51:30|145901.5|145811.5|145899.4|145809.4|145903.1|145813.1|145899.4|145809.4|25
1609764700000|2021-01-04 12:51:40|145899.7|145809.7|145898.4|145808.4|145907.6|145817.6|145894.4|145804.4|29
1609764710000|2021-01-04 12:51:50|145901.7|145811.7|145898.8|145808.8|145905.1|145815.1|145893.1|145803.1|32
1609764720000|2021-01-04 12:52:00|145899.9|145809.9|145897.8|145807.8|145901.5|145811.5|145895.7|145805.7|17
1609764730000|2021-01-04 12:52:10|145898.1|145808.1|145899.8|145809.8|145906|145816|145894.4|145804.4|29
1609764740000|2021-01-04 12:52:20|145901|145811|145824.2|145734.2|145901.4|145811.4|145824.2|145734.2|33
1609764750000|2021-01-04 12:52:30|145828.2|145738.2|145841.1|145751.1|145843.6|145753.6|145821|145731|32
1609764760000|2021-01-04 12:52:40|145840.3|145750.3|145837.8|145747.8|145840.7|145750.7|145832.4|145742.4|31
1609764770000|2021-01-04 12:52:50|145838.1|145748.1|145835.9|145745.9|145846.7|145756.7|145833.8|145743.8|36
1609764780000|2021-01-04 12:53:00|145838.4|145748.4|145835.8|145745.8|145838.4|145748.4|145829.4|145739.4|31
1609764790000|2021-01-04 12:53:10|145835.5|145745.5|145836.2|145746.2|145838.8|145748.8|145832.3|145742.3|25
1609764800000|2021-01-04 12:53:20|145834.5|145744.5|145826.5|145736.5|145844.7|145754.7|145825|145735|31
1609764810000|2021-01-04 12:53:30|145827.4|145737.4|145833.2|145743.2|145845.3|145755.3|145825.7|145735.7|27
1609764820000|2021-01-04 12:53:40|145832.4|145742.4|145835.5|145745.5|145838.7|145748.7|145826|145736|25
1609764830000|2021-01-04 12:53:50|145835.9|145745.9|145830.8|145740.8|145835.9|145745.9|145829.1|145739.1|23
1609764840000|2021-01-04 12:54:00|145828.9|145738.9|145835.8|145745.8|145839.4|145749.4|145827.6|145737.6|27
1609764850000|2021-01-04 12:54:10|145834.5|145744.5|145842.8|145752.8|145845.6|145755.6|145826.3|145736.3|25
1609764860000|2021-01-04 12:54:20|145841.4|145751.4|145832.1|145742.1|145843.7|145753.7|145827.7|145737.7|30
1609764870000|2021-01-04 12:54:30|145837.8|145747.8|145839.5|145749.5|145839.5|145749.5|145823.7|145733.7|23
1609764880000|2021-01-04 12:54:40|145841.5|145751.5|145834|145744|145841.5|145751.5|145833.1|145743.1|28
1609764890000|2021-01-04 12:54:50|145835.1|145745.1|145838.4|145748.4|145842.7|145752.7|145826.2|145736.2|29
1609764900000|2021-01-04 12:55:00|145837.9|145747.9|145838.9|145748.9|145853.5|145763.5|145832.5|145742.5|36
1609764910000|2021-01-04 12:55:10|145842.9|145752.9|145840.9|145750.9|145846.2|145756.2|145840.4|145750.4|26
1609764920000|2021-01-04 12:55:20|145839.9|145749.9|145833.3|145743.3|145839.9|145749.9|145828.7|145738.7|28
1609764930000|2021-01-04 12:55:30|145834|145744|145835.2|145745.2|145835.8|145745.8|145819.9|145729.9|28
1609764940000|2021-01-04 12:55:40|145834.7|145744.7|145845.3|145755.3|145845.3|145755.3|145834.3|145744.3|25
1609764950000|2021-01-04 12:55:50|145842.2|145752.2|145836.2|145746.2|145843.4|145753.4|145835.2|145745.2|31
1609764960000|2021-01-04 12:56:00|145834.7|145744.7|145833.2|145743.2|145837.4|145747.4|145833.2|145743.2|23
1609764970000|2021-01-04 12:56:10|145833.8|145743.8|145836|145746|145836.8|145746.8|145833.3|145743.3|29
1609764980000|2021-01-04 12:56:20|145834.9|145744.9|145826.4|145736.4|145841.5|145751.5|145826|145736|33
1609764990000|2021-01-04 12:56:30|145831|145741|145837.1|145747.1|145839.4|145749.4|145827.8|145737.8|30
1609765000000|2021-01-04 12:56:40|145835.6|145745.6|145824.3|145734.3|145838.1|145748.1|145820.7|145730.7|29
1609765010000|2021-01-04 12:56:50|145824.1|145734.1|145821.9|145731.9|145827.4|145737.4|145820.4|145730.4|22
1609765020000|2021-01-04 12:57:00|145822.1|145732.1|145848|145758|145848.4|145758.4|145822.1|145732.1|29
1609765030000|2021-01-04 12:57:10|145847.3|145757.3|145848.2|145758.2|145848.8|145758.8|145846.9|145756.9|18
1609765040000|2021-01-04 12:57:20|145863.7|145773.7|145843.1|145753.1|145867.7|145777.7|145843.1|145753.1|36
1609765050000|2021-01-04 12:57:30|145845.1|145755.1|145841.4|145751.4|145845.8|145755.8|145838.9|145748.9|30
1609765060000|2021-01-04 12:57:40|145841.6|145751.6|145839.6|145749.6|145841.9|145751.9|145835.4|145745.4|31
1609765070000|2021-01-04 12:57:50|145837.7|145747.7|145836.3|145746.3|145838.7|145748.7|145836.3|145746.3|22
1609765080000|2021-01-04 12:58:00|145838.9|145748.9|145830.2|145740.2|145839.1|145749.1|145830.2|145740.2|26
1609765090000|2021-01-04 12:58:10|145830.7|145740.7|145826.4|145736.4|145832.8|145742.8|145825.8|145735.8|22
1609765100000|2021-01-04 12:58:20|145826.8|145736.8|145830.5|145740.5|145831.1|145741.1|145826.1|145736.1|20
1609765110000|2021-01-04 12:58:30|145830.3|145740.3|145843|145753|145845.8|145755.8|145829.3|145739.3|24
1609765120000|2021-01-04 12:58:40|145841.8|145751.8|145843.6|145753.6|145845.8|145755.8|145839.4|145749.4|27
1609765130000|2021-01-04 12:58:50|145843.1|145753.1|145844|145754|145846|145756|145839.6|145749.6|30
1609765140000|2021-01-04 12:59:00|145844.7|145754.7|145849.9|145759.9|145852.5|145762.5|145842|145752|32
1609765150000|2021-01-04 12:59:10|145848.1|145758.1|145879.3|145789.3|145879.3|145789.3|145846.9|145756.9|33
1609765160000|2021-01-04 12:59:20|145881.2|145791.2|145878.1|145788.1|145881.2|145791.2|145873.1|145783.1|28
1609765170000|2021-01-04 12:59:30|145878.7|145788.7|145878.2|145788.2|145885|145795|145877.4|145787.4|21
1609765180000|2021-01-04 12:59:40|145878|145788|145878.7|145788.7|145882.8|145792.8|145876.5|145786.5|29
1609765190000|2021-01-04 12:59:50|145878.6|145788.6|145879.1|145789.1|145880|145790|145876.2|145786.2|24
1609765200000|2021-01-04 13:00:00|145878.8|145788.8|145876|145786|145891.2|145801.2|145876|145786|34
1609765210000|2021-01-04 13:00:10|145876.5|145786.5|145876.9|145786.9|145885.3|145795.3|145866.5|145776.5|31
1609765220000|2021-01-04 13:00:20|145877.9|145787.9|145882.9|145792.9|145884|145794|145877.4|145787.4|29
1609765230000|2021-01-04 13:00:30|145881.4|145791.4|145871.3|145781.3|145882.5|145792.5|145871.1|145781.1|27
1609765240000|2021-01-04 13:00:40|145871.5|145781.5|145876.4|145786.4|145877.9|145787.9|145871.5|145781.5|21
1609765250000|2021-01-04 13:00:50|145877|145787|145884.2|145794.2|145884.8|145794.8|145875.5|145785.5|28
1609765260000|2021-01-04 13:01:00|145886.7|145796.7|145851|145761|145892.8|145802.8|145850.5|145760.5|27
1609765270000|2021-01-04 13:01:10|145850.2|145760.2|145850|145760|145851.1|145761.1|145848.9|145758.9|24
1609765280000|2021-01-04 13:01:20|145849.7|145759.7|145849.8|145759.8|145850.1|145760.1|145848.1|145758.1|25
1609765290000|2021-01-04 13:01:30|145848.6|145758.6|145844.4|145754.4|145848.7|145758.7|145827.6|145737.6|25
1609765300000|2021-01-04 13:01:40|145845.2|145755.2|145843.4|145753.4|145845.2|145755.2|145839.6|145749.6|19
1609765310000|2021-01-04 13:01:50|145843.6|145753.6|145824|145734|145844.8|145754.8|145823|145733|24
1609765320000|2021-01-04 13:02:00|145825.6|145735.6|145831.2|145741.2|145836.4|145746.4|145825.6|145735.6|30
1609765330000|2021-01-04 13:02:10|145834|145744|145829.3|145739.3|145834.8|145744.8|145821.8|145731.8|28
1609765340000|2021-01-04 13:02:20|145829.2|145739.2|145834.1|145744.1|145834.1|145744.1|145805.3|145715.3|27
1609765350000|2021-01-04 13:02:30|145835.6|145745.6|145835.7|145745.7|145836.9|145746.9|145806.6|145716.6|26
1609765360000|2021-01-04 13:02:40|145833.6|145743.6|145836.8|145746.8|145843.5|145753.5|145806.9|145716.9|18
1609765370000|2021-01-04 13:02:50|145837.7|145747.7|145834.3|145744.3|145837.7|145747.7|145803.9|145713.9|25
1609765380000|2021-01-04 13:03:00|145832.7|145742.7|145825.3|145735.3|145833.6|145743.6|145825.3|145735.3|17
1609765390000|2021-01-04 13:03:10|145826.4|145736.4|145838.7|145748.7|145838.7|145748.7|145826.4|145736.4|20
1609765400000|2021-01-04 13:03:20|145840.4|145750.4|145831.2|145741.2|145845.3|145755.3|145820.7|145730.7|31
1609765410000|2021-01-04 13:03:30|145828|145738|145805.2|145715.2|145832.7|145742.7|145794.6|145704.6|26
1609765420000|2021-01-04 13:03:40|145804.7|145714.7|145801.7|145711.7|145807.6|145717.6|145791.8|145701.8|23
1609765430000|2021-01-04 13:03:50|145801.8|145711.8|145790|145700|145802|145712|145789.7|145699.7|27
1609765440000|2021-01-04 13:04:00|145790.5|145700.5|145834.2|145744.2|145834.2|145744.2|145788|145698|31
1609765450000|2021-01-04 13:04:10|145832.7|145742.7|145840.5|145750.5|145840.9|145750.9|145832.4|145742.4|29
1609765460000|2021-01-04 13:04:20|145839.9|145749.9|145841.1|145751.1|145841.3|145751.3|145839.5|145749.5|19
1609765470000|2021-01-04 13:04:30|145839.5|145749.5|145836.7|145746.7|145840.8|145750.8|145835.2|145745.2|26
1609765480000|2021-01-04 13:04:40|145837.4|145747.4|145840.5|145750.5|145846.9|145756.9|145833.9|145743.9|28
1609765490000|2021-01-04 13:04:50|145840.7|145750.7|145842.3|145752.3|145843|145753|145840.1|145750.1|24
1609765500000|2021-01-04 13:05:00|145842.2|145752.2|145849.1|145759.1|145851.1|145761.1|145830.4|145740.4|26
1609765510000|2021-01-04 13:05:10|145849.9|145759.9|145847.8|145757.8|145849.9|145759.9|145839|145749|21
1609765520000|2021-01-04 13:05:20|145847.9|145757.9|145852.3|145762.3|145852.9|145762.9|145844.7|145754.7|29
1609765530000|2021-01-04 13:05:30|145852.9|145762.9|145852.6|145762.6|145858|145768|145851.7|145761.7|28
1609765540000|2021-01-04 13:05:40|145852.7|145762.7|145852.9|145762.9|145854.2|145764.2|145852|145762|21
1609765550000|2021-01-04 13:05:50|145853.1|145763.1|145851.9|145761.9|145853.9|145763.9|145847.4|145757.4|26
1609765560000|2021-01-04 13:06:00|145850.7|145760.7|145848.5|145758.5|145852.7|145762.7|145846.2|145756.2|29
1609765570000|2021-01-04 13:06:10|145848.1|145758.1|145844.8|145754.8|145848.6|145758.6|145843.8|145753.8|27
1609765580000|2021-01-04 13:06:20|145850|145760|145851|145761|145852.5|145762.5|145845|145755|28
1609765590000|2021-01-04 13:06:30|145851.8|145761.8|145854.8|145764.8|145855.8|145765.8|145851.8|145761.8|20
1609765600000|2021-01-04 13:06:40|145854.1|145764.1|145856.7|145766.7|145858.4|145768.4|145852.6|145762.6|26
1609765610000|2021-01-04 13:06:50|145857.2|145767.2|145854.6|145764.6|145859.7|145769.7|145852.8|145762.8|17
1609765620000|2021-01-04 13:07:00|145852.8|145762.8|145849.6|145759.6|145859.4|145769.4|145849.6|145759.6|25
1609765630000|2021-01-04 13:07:10|145849.9|145759.9|145850.5|145760.5|145852|145762|145847.8|145757.8|16
1609765640000|2021-01-04 13:07:20|145850.1|145760.1|145846.8|145756.8|145851.9|145761.9|145846.4|145756.4|12
1609765650000|2021-01-04 13:07:30|145846.9|145756.9|145850.8|145760.8|145854.2|145764.2|145838.2|145748.2|25
1609765660000|2021-01-04 13:07:40|145851|145761|145847.7|145757.7|145852.5|145762.5|145842.1|145752.1|20
1609765670000|2021-01-04 13:07:50|145847.1|145757.1|145844.6|145754.6|145852.6|145762.6|145842.2|145752.2|14
1609765680000|2021-01-04 13:08:00|145842.1|145752.1|145842.8|145752.8|145846.3|145756.3|145838.5|145748.5|21
1609765690000|2021-01-04 13:08:10|145843|145753|145849.9|145759.9|145849.9|145759.9|145839.4|145749.4|22
1609765700000|2021-01-04 13:08:20|145849.3|145759.3|145843.8|145753.8|145849.3|145759.3|145838.1|145748.1|26
1609765710000|2021-01-04 13:08:30|145841.7|145751.7|145843.6|145753.6|145847|145757|145838.8|145748.8|24
1609765720000|2021-01-04 13:08:40|145841.8|145751.8|145847|145757|145847|145757|145841.8|145751.8|15
1609765730000|2021-01-04 13:08:50|145847.4|145757.4|145839.6|145749.6|145848.1|145758.1|145837.8|145747.8|17
1609765740000|2021-01-04 13:09:00|145839.4|145749.4|145839.5|145749.5|145844.5|145754.5|145837.2|145747.2|22
1609765750000|2021-01-04 13:09:10|145837|145747|145839.3|145749.3|145842.1|145752.1|145835|145745|17
1609765760000|2021-01-04 13:09:20|145842.6|145752.6|145837.8|145747.8|145845|145755|145836.9|145746.9|19
1609765770000|2021-01-04 13:09:30|145840.1|145750.1|145839.3|145749.3|145846|145756|145839|145749|23
1609765780000|2021-01-04 13:09:40|145840.4|145750.4|145844.5|145754.5|145846.5|145756.5|145840.4|145750.4|14
1609765790000|2021-01-04 13:09:50|145843.5|145753.5|145842.9|145752.9|145844.3|145754.3|145842.1|145752.1|19
1609765800000|2021-01-04 13:10:00|145845.3|145755.3|145849.8|145759.8|145851|145761|145844.4|145754.4|19
1609765810000|2021-01-04 13:10:10|145850.6|145760.6|145847.7|145757.7|145850.8|145760.8|145844.2|145754.2|15
1609765820000|2021-01-04 13:10:20|145847.6|145757.6|145846.9|145756.9|145849.4|145759.4|145842|145752|18
1609765830000|2021-01-04 13:10:30|145846.7|145756.7|145864.8|145774.8|145864.8|145774.8|145841.6|145751.6|20
1609765840000|2021-01-04 13:10:40|145864.9|145774.9|145858.4|145768.4|145867.1|145777.1|145857.5|145767.5|25
1609765850000|2021-01-04 13:10:50|145859.5|145769.5|145861.1|145771.1|145861.1|145771.1|145855.5|145765.5|22
1609765860000|2021-01-04 13:11:00|145861.9|145771.9|145860.9|145770.9|145862.3|145772.3|145860.1|145770.1|10
1609765870000|2021-01-04 13:11:10|145859.3|145769.3|145855.1|145765.1|145861.2|145771.2|145855.1|145765.1|15
1609765880000|2021-01-04 13:11:20|145858.7|145768.7|145858.2|145768.2|145860.7|145770.7|145854.6|145764.6|22
1609765890000|2021-01-04 13:11:30|145857.4|145767.4|145858.5|145768.5|145860.3|145770.3|145854.6|145764.6|23
1609765900000|2021-01-04 13:11:40|145857.3|145767.3|145855.7|145765.7|145857.3|145767.3|145849.6|145759.6|22
1609765910000|2021-01-04 13:11:50|145856|145766|145847|145757|145857.4|145767.4|145847|145757|17
1609765920000|2021-01-04 13:12:00|145846.1|145756.1|145854.2|145764.2|145857.9|145767.9|145846.1|145756.1|23
1609765930000|2021-01-04 13:12:10|145854.3|145764.3|145855.3|145765.3|145858.1|145768.1|145851.6|145761.6|27
1609765940000|2021-01-04 13:12:20|145853.3|145763.3|145853.3|145763.3|145857.9|145767.9|145853.3|145763.3|17
1609765950000|2021-01-04 13:12:30|145853.5|145763.5|145851.3|145761.3|145855.1|145765.1|145848.6|145758.6|20
1609765960000|2021-01-04 13:12:40|145851.7|145761.7|145846.1|145756.1|145851.8|145761.8|145842.7|145752.7|24
1609765970000|2021-01-04 13:12:50|145846.2|145756.2|145762.4|145672.4|145846.2|145756.2|145745.9|145655.9|36
1609765980000|2021-01-04 13:13:00|145762.2|145672.2|145754.5|145664.5|145762.2|145672.2|145753.3|145663.3|34
1609765990000|2021-01-04 13:13:10|145754.7|145664.7|145755.5|145665.5|145757.8|145667.8|145745.2|145655.2|35
1609766000000|2021-01-04 13:13:20|145756.3|145666.3|145773.5|145683.5|145780|145690|145756.3|145666.3|27
1609766010000|2021-01-04 13:13:30|145769.8|145679.8|145771.8|145681.8|145784.4|145694.4|145769.8|145679.8|31
1609766020000|2021-01-04 13:13:40|145772.5|145682.5|145774.1|145684.1|145775.4|145685.4|145771.3|145681.3|29
1609766030000|2021-01-04 13:13:50|145772.6|145682.6|145764.8|145674.8|145775.4|145685.4|145764.8|145674.8|27
1609766040000|2021-01-04 13:14:00|145758.8|145668.8|145782.3|145692.3|145785.5|145695.5|145756.9|145666.9|36
1609766050000|2021-01-04 13:14:10|145783|145693|145779.8|145689.8|145791|145701|145778.1|145688.1|28
1609766060000|2021-01-04 13:14:20|145781.4|145691.4|145783.9|145693.9|145786.5|145696.5|145779.4|145689.4|38
1609766070000|2021-01-04 13:14:30|145790.1|145700.1|145788.2|145698.2|145790.1|145700.1|145783.6|145693.6|30
1609766080000|2021-01-04 13:14:40|145787.4|145697.4|145788.9|145698.9|145790.8|145700.8|145785.6|145695.6|30
1609766090000|2021-01-04 13:14:50|145787.8|145697.8|145785.2|145695.2|145789|145699|145784.5|145694.5|26
1609766100000|2021-01-04 13:15:00|145783.4|145693.4|145785.5|145695.5|145785.5|145695.5|145781.9|145691.9|27
1609766110000|2021-01-04 13:15:10|145785|145695|145783.9|145693.9|145788.4|145698.4|145781.9|145691.9|19
1609766120000|2021-01-04 13:15:20|145785.1|145695.1|145787.9|145697.9|145788.4|145698.4|145783.5|145693.5|21
1609766130000|2021-01-04 13:15:30|145784.1|145694.1|145785.8|145695.8|145785.8|145695.8|145781.3|145691.3|26
1609766140000|2021-01-04 13:15:40|145785.4|145695.4|145808|145718|145808.4|145718.4|145779.8|145689.8|28
1609766150000|2021-01-04 13:15:50|145808.2|145718.2|145808.5|145718.5|145810.2|145720.2|145807.9|145717.9|22
1609766160000|2021-01-04 13:16:00|145809.3|145719.3|145826.9|145736.9|145827.6|145737.6|145809.3|145719.3|29
1609766170000|2021-01-04 13:16:10|145824.7|145734.7|145827.8|145737.8|145827.9|145737.9|145822.2|145732.2|22
1609766180000|2021-01-04 13:16:20|145828.3|145738.3|145823.9|145733.9|145828.9|145738.9|145823.6|145733.6|15
1609766190000|2021-01-04 13:16:30|145823|145733|145827.1|145737.1|145828.5|145738.5|145821.1|145731.1|22
1609766200000|2021-01-04 13:16:40|145824.1|145734.1|145835.3|145745.3|145836.9|145746.9|145814.8|145724.8|28
1609766210000|2021-01-04 13:16:50|145834.1|145744.1|145834.9|145744.9|145837.3|145747.3|145829.8|145739.8|26
1609766220000|2021-01-04 13:17:00|145835.7|145745.7|145839|145749|145839.2|145749.2|145834.3|145744.3|16
1609766230000|2021-01-04 13:17:10|145838.3|145748.3|145839.3|145749.3|145839.3|145749.3|145831.8|145741.8|25
1609766240000|2021-01-04 13:17:20|145840.1|145750.1|145839.4|145749.4|145841.9|145751.9|145832.6|145742.6|26
1609766250000|2021-01-04 13:17:30|145841.5|145751.5|145834.7|145744.7|145842.6|145752.6|145833.4|145743.4|27
1609766260000|2021-01-04 13:17:40|145834.9|145744.9|145863.1|145773.1|145869.5|145779.5|145833|145743|30
1609766270000|2021-01-04 13:17:50|145862.2|145772.2|145861.2|145771.2|145863.9|145773.9|145858.4|145768.4|23
1609766280000|2021-01-04 13:18:00|145860.3|145770.3|145862.7|145772.7|145863.9|145773.9|145860.3|145770.3|18
1609766290000|2021-01-04 13:18:10|145863.2|145773.2|145868.2|145778.2|145868.6|145778.6|145863.1|145773.1|24
1609766300000|2021-01-04 13:18:20|145868|145778|145872.5|145782.5|145897.4|145807.4|145867.6|145777.6|32
1609766310000|2021-01-04 13:18:30|145874.4|145784.4|145871|145781|145874.4|145784.4|145870.8|145780.8|19
1609766320000|2021-01-04 13:18:40|145871.3|145781.3|145871.9|145781.9|145872.1|145782.1|145870.5|145780.5|22
1609766330000|2021-01-04 13:18:50|145872|145782|145871.9|145781.9|145872.7|145782.7|145866.4|145776.4|24
1609766340000|2021-01-04 13:19:00|145872.5|145782.5|145874.6|145784.6|145875.4|145785.4|145872.3|145782.3|21
1609766350000|2021-01-04 13:19:10|145874.2|145784.2|145870.3|145780.3|145874.8|145784.8|145870|145780|19
1609766360000|2021-01-04 13:19:20|145871.7|145781.7|145855.4|145765.4|145873.1|145783.1|145854.7|145764.7|29
1609766370000|2021-01-04 13:19:30|145856|145766|145857.5|145767.5|145859.9|145769.9|145851.1|145761.1|25
1609766380000|2021-01-04 13:19:40|145856.3|145766.3|145856.5|145766.5|145856.7|145766.7|145850.4|145760.4|25
1609766390000|2021-01-04 13:19:50|145856.7|145766.7|145855.8|145765.8|145858.3|145768.3|145852.4|145762.4|30
1609766400000|2021-01-04 13:20:00|145854|145764|145851.4|145761.4|145854|145764|145841.2|145751.2|34
1609766410000|2021-01-04 13:20:10|145851.5|145761.5|145851.7|145761.7|145854|145764|145847.2|145757.2|33
1609766420000|2021-01-04 13:20:20|145852.3|145762.3|145858.5|145768.5|145859|145769|145848.1|145758.1|33
1609766430000|2021-01-04 13:20:30|145858|145768|145854.2|145764.2|145859.9|145769.9|145854.1|145764.1|28
1609766440000|2021-01-04 13:20:40|145853.5|145763.5|145856.9|145766.9|145858|145768|145853.3|145763.3|28
1609766450000|2021-01-04 13:20:50|145857.3|145767.3|145860.4|145770.4|145862.6|145772.6|145857.3|145767.3|23
1609766460000|2021-01-04 13:21:00|145861.2|145771.2|145859.2|145769.2|145862.5|145772.5|145858|145768|23
1609766470000|2021-01-04 13:21:10|145860.9|145770.9|145851.5|145761.5|145861.3|145771.3|145850.3|145760.3|28
1609766480000|2021-01-04 13:21:20|145851.3|145761.3|145856.5|145766.5|145857.7|145767.7|145851.3|145761.3|25
1609766490000|2021-01-04 13:21:30|145856.6|145766.6|145857.7|145767.7|145858.2|145768.2|145852.2|145762.2|24
1609766500000|2021-01-04 13:21:40|145857.4|145767.4|145856.1|145766.1|145858|145768|145854.2|145764.2|23
1609766510000|2021-01-04 13:21:50|145855.7|145765.7|145859.5|145769.5|145868.6|145778.6|145855.5|145765.5|25
1609766520000|2021-01-04 13:22:00|145860.5|145770.5|145863|145773|145865.3|145775.3|145860.2|145770.2|24
1609766530000|2021-01-04 13:22:10|145862.2|145772.2|145861.6|145771.6|145864.4|145774.4|145857|145767|22
1609766540000|2021-01-04 13:22:20|145861.9|145771.9|145862.7|145772.7|145865|145775|145857.6|145767.6|29
1609766550000|2021-01-04 13:22:30|145863.7|145773.7|145863.6|145773.6|145864.7|145774.7|145862.2|145772.2|29
1609766560000|2021-01-04 13:22:40|145862.9|145772.9|145866.1|145776.1|145867.4|145777.4|145862.3|145772.3|23
1609766570000|2021-01-04 13:22:50|145867.1|145777.1|145856.2|145766.2|145867.6|145777.6|145856.2|145766.2|26
1609766580000|2021-01-04 13:23:00|145856.1|145766.1|145860.7|145770.7|145868.4|145778.4|145855.6|145765.6|31
1609766590000|2021-01-04 13:23:10|145861.8|145771.8|145858.1|145768.1|145861.8|145771.8|145856.3|145766.3|26
1609766600000|2021-01-04 13:23:20|145859.6|145769.6|145856.9|145766.9|145859.7|145769.7|145851|145761|29
1609766610000|2021-01-04 13:23:30|145856.6|145766.6|145863.7|145773.7|145863.7|145773.7|145848.8|145758.8|31
1609766620000|2021-01-04 13:23:40|145861.1|145771.1|145896.5|145806.5|145898.2|145808.2|145858.5|145768.5|38
1609766630000|2021-01-04 13:23:50|145896.2|145806.2|145894.9|145804.9|145900.7|145810.7|145888.1|145798.1|34
1609766640000|2021-01-04 13:24:00|145891.1|145801.1|145889.7|145799.7|145898.6|145808.6|145889.7|145799.7|27
1609766650000|2021-01-04 13:24:10|145895.7|145805.7|145904.5|145814.5|145908.1|145818.1|145895.1|145805.1|37
1609766660000|2021-01-04 13:24:20|145904.1|145814.1|145907.8|145817.8|145912.4|145822.4|145903.4|145813.4|33
1609766670000|2021-01-04 13:24:30|145912.1|145822.1|145913.4|145823.4|145918.1|145828.1|145909.3|145819.3|27
1609766680000|2021-01-04 13:24:40|145913.1|145823.1|145913.5|145823.5|145917.2|145827.2|145908.9|145818.9|25
1609766690000|2021-01-04 13:24:50|145913.3|145823.3|145953.5|145863.5|145953.5|145863.5|145911.4|145821.4|31
1609766700000|2021-01-04 13:25:00|145958|145868|145955.3|145865.3|145959|145869|145950.5|145860.5|27
1609766710000|2021-01-04 13:25:10|145955.4|145865.4|145948.9|145858.9|145960|145870|145948.2|145858.2|26
1609766720000|2021-01-04 13:25:20|145949.1|145859.1|145944.2|145854.2|145949.1|145859.1|145940.1|145850.1|31
1609766730000|2021-01-04 13:25:30|145945|145855|145941|145851|145945.2|145855.2|145933.6|145843.6|26
1609766740000|2021-01-04 13:25:40|145899.6|145809.6|145905.4|145815.4|145915.4|145825.4|145899.6|145809.6|31
1609766750000|2021-01-04 13:25:50|145905.7|145815.7|145910.6|145820.6|145912.8|145822.8|145903.4|145813.4|25
1609766760000|2021-01-04 13:26:00|145912|145822|145922.5|145832.5|145924.2|145834.2|145909.1|145819.1|30
1609766770000|2021-01-04 13:26:10|145922.7|145832.7|145937.4|145847.4|145944.5|145854.5|145921.2|145831.2|36
1609766780000|2021-01-04 13:26:20|145937.5|145847.5|145935.2|145845.2|145941.9|145851.9|145932.7|145842.7|34
1609766790000|2021-01-04 13:26:30|145935.4|145845.4|145932.4|145842.4|145936.9|145846.9|145928.8|145838.8|29
1609766800000|2021-01-04 13:26:40|145932.7|145842.7|145932|145842|145936.2|145846.2|145924.2|145834.2|35
1609766810000|2021-01-04 13:26:50|145931.9|145841.9|145929.9|145839.9|145933.1|145843.1|145924.8|145834.8|34
1609766820000|2021-01-04 13:27:00|145929.5|145839.5|145923.4|145833.4|145929.5|145839.5|145917|145827|33
1609766830000|2021-01-04 13:27:10|145924.6|145834.6|145914.3|145824.3|145926.7|145836.7|145911.7|145821.7|38
1609766840000|2021-01-04 13:27:20|145914.2|145824.2|145904.5|145814.5|145915.1|145825.1|145902.8|145812.8|24
1609766850000|2021-01-04 13:27:30|145906.1|145816.1|145935.7|145845.7|145936.9|145846.9|145902.8|145812.8|34
1609766860000|2021-01-04 13:27:40|145935.2|145845.2|145927.9|145837.9|145935.2|145845.2|145927.9|145837.9|29
1609766870000|2021-01-04 13:27:50|145928|145838|145926.1|145836.1|145928.3|145838.3|145924.8|145834.8|32
1609766880000|2021-01-04 13:28:00|145924.7|145834.7|145925.9|145835.9|145930.6|145840.6|145924.7|145834.7|26
1609766890000|2021-01-04 13:28:10|145921.8|145831.8|145949.6|145859.6|145964.8|145874.8|145921.8|145831.8|35
1609766900000|2021-01-04 13:28:20|145948.3|145858.3|145934.6|145844.6|145948.3|145858.3|145934.6|145844.6|29
1609766910000|2021-01-04 13:28:30|145931.2|145841.2|145929.6|145839.6|145937.6|145847.6|145926.9|145836.9|32
1609766920000|2021-01-04 13:28:40|145930.3|145840.3|145930.7|145840.7|145937.5|145847.5|145927.5|145837.5|34
1609766930000|2021-01-04 13:28:50|145929.2|145839.2|145934.2|145844.2|145938.6|145848.6|145927.3|145837.3|34
1609766940000|2021-01-04 13:29:00|145937|145847|145932|145842|145937|145847|145930.9|145840.9|23
1609766950000|2021-01-04 13:29:10|145935.6|145845.6|145938.8|145848.8|145940|145850|145932.8|145842.8|28
1609766960000|2021-01-04 13:29:20|145938.5|145848.5|145940.8|145850.8|145942.5|145852.5|145935.5|145845.5|27
1609766970000|2021-01-04 13:29:30|145941.9|145851.9|145941.8|145851.8|145943.6|145853.6|145937.5|145847.5|23
1609766980000|2021-01-04 13:29:40|145942.1|145852.1|145944.3|145854.3|145944.3|145854.3|145940.8|145850.8|25
1609766990000|2021-01-04 13:29:50|145937|145847|145944.4|145854.4|145944.4|145854.4|145937|145847|30
1609767000000|2021-01-04 13:30:00|145944.3|145854.3|145933.9|145843.9|145945.6|145855.6|145931.8|145841.8|24
1609767010000|2021-01-04 13:30:10|145923.5|145833.5|145902|145812|145923.5|145833.5|145901.8|145811.8|37
1609767020000|2021-01-04 13:30:20|145900.5|145810.5|145890.8|145800.8|145907.7|145817.7|145890.8|145800.8|33
1609767030000|2021-01-04 13:30:30|145892|145802|145890.5|145800.5|145896.3|145806.3|145890.5|145800.5|25
1609767040000|2021-01-04 13:30:40|145892.4|145802.4|145888.9|145798.9|145914.8|145824.8|145879.5|145789.5|29
1609767050000|2021-01-04 13:30:50|145891.6|145801.6|145896.2|145806.2|145903.4|145813.4|145883.5|145793.5|28
1609767060000|2021-01-04 13:31:00|145896.5|145806.5|145898.9|145808.9|145905.2|145815.2|145887.5|145797.5|35
1609767070000|2021-01-04 13:31:10|145894.7|145804.7|145889.3|145799.3|145902.2|145812.2|145884.3|145794.3|32
1609767080000|2021-01-04 13:31:20|145885.3|145795.3|145877.3|145787.3|145890.6|145800.6|145877.3|145787.3|32
1609767090000|2021-01-04 13:31:30|145876.7|145786.7|145878.7|145788.7|145884|145794|145866.8|145776.8|36
1609767100000|2021-01-04 13:31:40|145878.9|145788.9|145874.1|145784.1|145880.9|145790.9|145874|145784|30
1609767110000|2021-01-04 13:31:50|145874.4|145784.4|145873.9|145783.9|145874.8|145784.8|145865.5|145775.5|30
1609767120000|2021-01-04 13:32:00|145873.8|145783.8|145867.8|145777.8|145881.1|145791.1|145867|145777|32
1609767130000|2021-01-04 13:32:10|145870.4|145780.4|145868.8|145778.8|145872.9|145782.9|145867.7|145777.7|30
1609767140000|2021-01-04 13:32:20|145868.2|145778.2|145867|145777|145871.1|145781.1|145866.2|145776.2|22
1609767150000|2021-01-04 13:32:30|145867.1|145777.1|145875.5|145785.5|145875.5|145785.5|145867|145777|29
1609767160000|2021-01-04 13:32:40|145874.4|145784.4|145868.3|145778.3|145876.2|145786.2|145861.6|145771.6|32
1609767170000|2021-01-04 13:32:50|145870.1|145780.1|145848.8|145758.8|145871|145781|145847.7|145757.7|39
1609767180000|2021-01-04 13:33:00|145849.9|145759.9|145845.1|145755.1|145856.5|145766.5|145845.1|145755.1|28
1609767190000|2021-01-04 13:33:10|145845.2|145755.2|145843.1|145753.1|145846.5|145756.5|145842.5|145752.5|24
1609767200000|2021-01-04 13:33:20|145842.7|145752.7|145845.3|145755.3|145850.5|145760.5|145842.4|145752.4|23
1609767210000|2021-01-04 13:33:30|145843.9|145753.9|145839.1|145749.1|145846.7|145756.7|145834.8|145744.8|35
1609767220000|2021-01-04 13:33:40|145839.4|145749.4|145835.5|145745.5|145843.8|145753.8|145834.7|145744.7|30
1609767230000|2021-01-04 13:33:50|145833.6|145743.6|145848.7|145758.7|145855.2|145765.2|145833.6|145743.6|38
1609767240000|2021-01-04 13:34:00|145850.5|145760.5|145844.3|145754.3|145853.8|145763.8|145841.1|145751.1|32
1609767250000|2021-01-04 13:34:10|145843.8|145753.8|145846.6|145756.6|145849.1|145759.1|145840.4|145750.4|31
1609767260000|2021-01-04 13:34:20|145847.1|145757.1|145850.6|145760.6|145852.3|145762.3|145845.1|145755.1|24
1609767270000|2021-01-04 13:34:30|145850.3|145760.3|145846.7|145756.7|145850.4|145760.4|145842.5|145752.5|25
1609767280000|2021-01-04 13:34:40|145847.3|145757.3|145849.2|145759.2|145849.4|145759.4|145845.4|145755.4|24
1609767290000|2021-01-04 13:34:50|145849.5|145759.5|145851.1|145761.1|145852.6|145762.6|145845.7|145755.7|18
1609767300000|2021-01-04 13:35:00|145850.3|145760.3|145836.6|145746.6|145851.5|145761.5|145836.6|145746.6|27
1609767310000|2021-01-04 13:35:10|145837.1|145747.1|145836.5|145746.5|145841.9|145751.9|145835.3|145745.3|27
1609767320000|2021-01-04 13:35:20|145837.6|145747.6|145839.3|145749.3|145840|145750|145835.9|145745.9|24
1609767330000|2021-01-04 13:35:30|145840.8|145750.8|145838.1|145748.1|145840.8|145750.8|145832.8|145742.8|23
1609767340000|2021-01-04 13:35:40|145837.8|145747.8|145894.3|145804.3|145895.4|145805.4|145834.8|145744.8|31
1609767350000|2021-01-04 13:35:50|145896|145806|145885.6|145795.6|145897.7|145807.7|145871.3|145781.3|37
1609767360000|2021-01-04 13:36:00|145884.4|145794.4|145875|145785|145886.4|145796.4|145875|145785|34
1609767370000|2021-01-04 13:36:10|145874.8|145784.8|145869.1|145779.1|145875|145785|145864.2|145774.2|35
1609767380000|2021-01-04 13:36:20|145868.6|145778.6|145868.6|145778.6|145874.2|145784.2|145858.3|145768.3|32
1609767390000|2021-01-04 13:36:30|145866.2|145776.2|145857.8|145767.8|145866.2|145776.2|145853.9|145763.9|33
1609767400000|2021-01-04 13:36:40|145857.5|145767.5|145872.4|145782.4|145875.1|145785.1|145857.5|145767.5|25
1609767410000|2021-01-04 13:36:50|145873.1|145783.1|145875.1|145785.1|145877.4|145787.4|145870.2|145780.2|26
1609767420000|2021-01-04 13:37:00|145876|145786|145870.9|145780.9|145876|145786|145868.1|145778.1|28
1609767430000|2021-01-04 13:37:10|145876.3|145786.3|145877.9|145787.9|145881|145791|145869.9|145779.9|29
1609767440000|2021-01-04 13:37:20|145877.7|145787.7|145877.2|145787.2|145878.3|145788.3|145872.6|145782.6|34
1609767450000|2021-01-04 13:37:30|145876.5|145786.5|145878|145788|145878|145788|145873.7|145783.7|30
1609767460000|2021-01-04 13:37:40|145877.9|145787.9|145842.4|145752.4|145879.3|145789.3|145839.2|145749.2|29
1609767470000|2021-01-04 13:37:50|145840.9|145750.9|145842.5|145752.5|145844|145754|145839.4|145749.4|30
1609767480000|2021-01-04 13:38:00|145842.1|145752.1|145848.6|145758.6|145849.1|145759.1|145842.1|145752.1|24
1609767490000|2021-01-04 13:38:10|145849.3|145759.3|145843.1|145753.1|145849.4|145759.4|145841.8|145751.8|24
1609767500000|2021-01-04 13:38:20|145842.7|145752.7|145841.9|145751.9|145856|145766|145838.2|145748.2|25
1609767510000|2021-01-04 13:38:30|145842.2|145752.2|145846.6|145756.6|145848.3|145758.3|145840.9|145750.9|23
1609767520000|2021-01-04 13:38:40|145846.7|145756.7|145842.8|145752.8|145848.2|145758.2|145842.8|145752.8|20
1609767530000|2021-01-04 13:38:50|145841.5|145751.5|145832.7|145742.7|145843.9|145753.9|145827.8|145737.8|30
1609767540000|2021-01-04 13:39:00|145832.9|145742.9|145838|145748|145839.1|145749.1|145828.5|145738.5|31
1609767550000|2021-01-04 13:39:10|145838.2|145748.2|145837.5|145747.5|145838.5|145748.5|145837.3|145747.3|18
1609767560000|2021-01-04 13:39:20|145838.4|145748.4|145830.9|145740.9|145839.6|145749.6|145830.8|145740.8|25
1609767570000|2021-01-04 13:39:30|145830.7|145740.7|145827.8|145737.8|145835.3|145745.3|145825.9|145735.9|23
1609767580000|2021-01-04 13:39:40|145827.6|145737.6|145834.3|145744.3|145834.3|145744.3|145827.6|145737.6|25
1609767590000|2021-01-04 13:39:50|145835.2|145745.2|145829.8|145739.8|145835.8|145745.8|145829.1|145739.1|32
1609767600000|2021-01-04 13:40:00|145829.9|145739.9|145838|145748|145839.6|145749.6|145829.9|145739.9|29
1609767610000|2021-01-04 13:40:10|145840.2|145750.2|145840.8|145750.8|145841.5|145751.5|145835.7|145745.7|29
1609767620000|2021-01-04 13:40:20|145841.7|145751.7|145840.5|145750.5|145843.5|145753.5|145838.5|145748.5|29
1609767630000|2021-01-04 13:40:30|145841.9|145751.9|145841.7|145751.7|145845.3|145755.3|145840|145750|28
1609767640000|2021-01-04 13:40:40|145842.2|145752.2|145840.2|145750.2|145843.9|145753.9|145838.5|145748.5|21
1609767650000|2021-01-04 13:40:50|145839.3|145749.3|145838.2|145748.2|145842|145752|145837.7|145747.7|21
1609767660000|2021-01-04 13:41:00|145840|145750|145841.5|145751.5|145844.2|145754.2|145839|145749|21
1609767670000|2021-01-04 13:41:10|145841.1|145751.1|145844.6|145754.6|145846.5|145756.5|145840.1|145750.1|27
1609767680000|2021-01-04 13:41:20|145843.3|145753.3|145846.8|145756.8|145851.3|145761.3|145838.6|145748.6|26
1609767690000|2021-01-04 13:41:30|145847.1|145757.1|145852.4|145762.4|145852.4|145762.4|145842.8|145752.8|18
1609767700000|2021-01-04 13:41:40|145852|145762|145846.5|145756.5|145852.5|145762.5|145844.2|145754.2|27
1609767710000|2021-01-04 13:41:50|145845.7|145755.7|145853.7|145763.7|145854.4|145764.4|145842.6|145752.6|24
1609767720000|2021-01-04 13:42:00|145852.7|145762.7|145852.6|145762.6|145857.4|145767.4|145851.4|145761.4|26
1609767730000|2021-01-04 13:42:10|145850.7|145760.7|145854.7|145764.7|145854.7|145764.7|145850.3|145760.3|25
1609767740000|2021-01-04 13:42:20|145853.1|145763.1|145873.8|145783.8|145873.8|145783.8|145850.1|145760.1|28
1609767750000|2021-01-04 13:42:30|145873.4|145783.4|145870|145780|145876.8|145786.8|145865.2|145775.2|30
1609767760000|2021-01-04 13:42:40|145869.7|145779.7|145868.3|145778.3|145871.3|145781.3|145868|145778|23
1609767770000|2021-01-04 13:42:50|145868.4|145778.4|145869.7|145779.7|145876|145786|145867.5|145777.5|35
1609767780000|2021-01-04 13:43:00|145868.9|145778.9|145872.4|145782.4|145878.6|145788.6|145866.9|145776.9|31
1609767790000|2021-01-04 13:43:10|145872.5|145782.5|145872.7|145782.7|145876.9|145786.9|145871.1|145781.1|29
1609767800000|2021-01-04 13:43:20|145869.8|145779.8|145871|145781|145872|145782|145866.2|145776.2|31
1609767810000|2021-01-04 13:43:30|145870.5|145780.5|145866.3|145776.3|145870.5|145780.5|145865|145775|32
1609767820000|2021-01-04 13:43:40|145864.4|145774.4|145861.2|145771.2|145872.6|145782.6|145861.2|145771.2|27
1609767830000|2021-01-04 13:43:50|145860.5|145770.5|145844.3|145754.3|145867.9|145777.9|145844.3|145754.3|31
1609767840000|2021-01-04 13:44:00|145844.9|145754.9|145844.5|145754.5|145845.9|145755.9|145840.9|145750.9|20
1609767850000|2021-01-04 13:44:10|145845.2|145755.2|145844|145754|145845.3|145755.3|145843|145753|16
1609767860000|2021-01-04 13:44:20|145845.7|145755.7|145848.8|145758.8|145849.7|145759.7|145845.7|145755.7|16
1609767870000|2021-01-04 13:44:30|145848.1|145758.1|145823.3|145733.3|145849.7|145759.7|145820.4|145730.4|25
1609767880000|2021-01-04 13:44:40|145822.3|145732.3|145825.7|145735.7|145835.2|145745.2|145822.3|145732.3|23
1609767890000|2021-01-04 13:44:50|145825.4|145735.4|145829.9|145739.9|145830.4|145740.4|145825|145735|20
1609767900000|2021-01-04 13:45:00|145830.3|145740.3|145827.6|145737.6|145832.3|145742.3|145826.9|145736.9|19
1609767910000|2021-01-04 13:45:10|145827.2|145737.2|145822.8|145732.8|145828.9|145738.9|145822.8|145732.8|12
1609767920000|2021-01-04 13:45:20|145823.3|145733.3|145833.1|145743.1|145840.8|145750.8|145822.5|145732.5|24
1609767930000|2021-01-04 13:45:30|145832.4|145742.4|145833|145743|145834.4|145744.4|145827.5|145737.5|28
1609767940000|2021-01-04 13:45:40|145831.8|145741.8|145830.9|145740.9|145831.8|145741.8|145827.9|145737.9|13
1609767950000|2021-01-04 13:45:50|145831|145741|145828.4|145738.4|145831.7|145741.7|145823.9|145733.9|23
1609767960000|2021-01-04 13:46:00|145826.7|145736.7|145831.1|145741.1|145833|145743|145826.7|145736.7|20
1609767970000|2021-01-04 13:46:10|145830.1|145740.1|145832.9|145742.9|145833.9|145743.9|145827.7|145737.7|18
1609767980000|2021-01-04 13:46:20|145833.3|145743.3|145833.9|145743.9|145842.6|145752.6|145830.7|145740.7|31
1609767990000|2021-01-04 13:46:30|145832.9|145742.9|145822.2|145732.2|145832.9|145742.9|145819.2|145729.2|31
1609768000000|2021-01-04 13:46:40|145820.8|145730.8|145809.2|145719.2|145822.6|145732.6|145799.3|145709.3|27
1609768010000|2021-01-04 13:46:50|145818.1|145728.1|145807.3|145717.3|145818.7|145728.7|145807.3|145717.3|35
1609768020000|2021-01-04 13:47:00|145804.6|145714.6|145802.9|145712.9|145809.7|145719.7|145802.9|145712.9|30
1609768030000|2021-01-04 13:47:10|145800.7|145710.7|145762.8|145672.8|145802.7|145712.7|145758.4|145668.4|31
1609768040000|2021-01-04 13:47:20|145760.2|145670.2|145779.6|145689.6|145779.6|145689.6|145750.7|145660.7|30
1609768050000|2021-01-04 13:47:30|145778.1|145688.1|145791.6|145701.6|145792|145702|145775.3|145685.3|36
1609768060000|2021-01-04 13:47:40|145786.8|145696.8|145804.1|145714.1|145806.5|145716.5|145785.1|145695.1|33
1609768070000|2021-01-04 13:47:50|145803.4|145713.4|145815.1|145725.1|145827.6|145737.6|145802.3|145712.3|35
1609768080000|2021-01-04 13:48:00|145811.2|145721.2|145807.5|145717.5|145811.9|145721.9|145803.2|145713.2|32
1609768090000|2021-01-04 13:48:10|145802.8|145712.8|145784|145694|145807.6|145717.6|145784|145694|38
1609768100000|2021-01-04 13:48:20|145780.3|145690.3|145790.9|145700.9|145793.1|145703.1|145764|145674|39
1609768110000|2021-01-04 13:48:30|145788.1|145698.1|145787.4|145697.4|145797.4|145707.4|145787.3|145697.3|29
1609768120000|2021-01-04 13:48:40|145787.9|145697.9|145769|145679|145789.8|145699.8|145769|145679|34
1609768130000|2021-01-04 13:48:50|145768.9|145678.9|145773.1|145683.1|145784.8|145694.8|145763.9|145673.9|33
1609768140000|2021-01-04 13:49:00|145775.2|145685.2|145769.5|145679.5|145777.9|145687.9|145760.9|145670.9|36
1609768150000|2021-01-04 13:49:10|145762.7|145672.7|145758.3|145668.3|145768|145678|145758.2|145668.2|33
1609768160000|2021-01-04 13:49:20|145761.9|145671.9|145764.5|145674.5|145771.9|145681.9|145760.2|145670.2|28
1609768170000|2021-01-04 13:49:30|145763.4|145673.4|145779.6|145689.6|145781.3|145691.3|145760|145670|31
1609768180000|2021-01-04 13:49:40|145779.7|145689.7|145780.8|145690.8|145781.7|145691.7|145763.7|145673.7|33
1609768190000|2021-01-04 13:49:50|145779.5|145689.5|145780.3|145690.3|145782|145692|145776.9|145686.9|32
1609768200000|2021-01-04 13:50:00|145779.9|145689.9|145790|145700|145790|145700|145770.2|145680.2|23
1609768210000|2021-01-04 13:50:10|145787.3|145697.3|145791.1|145701.1|145792.2|145702.2|145780.6|145690.6|22
1609768220000|2021-01-04 13:50:20|145790.4|145700.4|145790.2|145700.2|145795.9|145705.9|145788.9|145698.9|23
1609768230000|2021-01-04 13:50:30|145790.3|145700.3|145801.3|145711.3|145802.1|145712.1|145789|145699|24
1609768240000|2021-01-04 13:50:40|145800.9|145710.9|145799.5|145709.5|145801.6|145711.6|145798.9|145708.9|22
1609768250000|2021-01-04 13:50:50|145799.3|145709.3|145805.8|145715.8|145807.3|145717.3|145797.6|145707.6|27
1609768260000|2021-01-04 13:51:00|145806.7|145716.7|145800.2|145710.2|145806.7|145716.7|145798.4|145708.4|20
1609768270000|2021-01-04 13:51:10|145800.5|145710.5|145795.7|145705.7|145801.2|145711.2|145787.1|145697.1|31
1609768280000|2021-01-04 13:51:20|145794.2|145704.2|145796.8|145706.8|145799.4|145709.4|145792.2|145702.2|27
1609768290000|2021-01-04 13:51:30|145796.9|145706.9|145802.2|145712.2|145804.4|145714.4|145788.5|145698.5|27
1609768300000|2021-01-04 13:51:40|145802.8|145712.8|145805.2|145715.2|145805.2|145715.2|145801.5|145711.5|23
1609768310000|2021-01-04 13:51:50|145804.7|145714.7|145804.8|145714.8|145805|145715|145803.8|145713.8|16
1609768320000|2021-01-04 13:52:00|145805|145715|145802.9|145712.9|145807.6|145717.6|145793.9|145703.9|24
1609768330000|2021-01-04 13:52:10|145804.1|145714.1|145832.6|145742.6|145832.6|145742.6|145794.8|145704.8|29
1609768340000|2021-01-04 13:52:20|145839.8|145749.8|145846.2|145756.2|145853.9|145763.9|145839.8|145749.8|38
1609768350000|2021-01-04 13:52:30|145848.7|145758.7|145877.1|145787.1|145877.1|145787.1|145848.7|145758.7|35
1609768360000|2021-01-04 13:52:40|145876.1|145786.1|145874.8|145784.8|145878.9|145788.9|145874.2|145784.2|21
1609768370000|2021-01-04 13:52:50|145875.3|145785.3|145879.6|145789.6|145882.9|145792.9|145873.7|145783.7|23
1609768380000|2021-01-04 13:53:00|145879.5|145789.5|145886.6|145796.6|145894.1|145804.1|145879.5|145789.5|24
1609768390000|2021-01-04 13:53:10|145887|145797|145886.3|145796.3|145890.9|145800.9|145883.9|145793.9|25
1609768400000|2021-01-04 13:53:20|145886.8|145796.8|145888.2|145798.2|145893.8|145803.8|145885.7|145795.7|23
1609768410000|2021-01-04 13:53:30|145883.5|145793.5|145888|145798|145890.3|145800.3|145883.5|145793.5|25
1609768420000|2021-01-04 13:53:40|145885.4|145795.4|145888.3|145798.3|145890.9|145800.9|145884.5|145794.5|27
1609768430000|2021-01-04 13:53:50|145889|145799|145889.4|145799.4|145893.4|145803.4|145884.5|145794.5|30
1609768440000|2021-01-04 13:54:00|145889|145799|145889.9|145799.9|145891.7|145801.7|145885.4|145795.4|30
1609768450000|2021-01-04 13:54:10|145890.4|145800.4|145876.2|145786.2|145893.7|145803.7|145874.3|145784.3|37
1609768460000|2021-01-04 13:54:20|145876.4|145786.4|145889.5|145799.5|145890.8|145800.8|145876.4|145786.4|34
1609768470000|2021-01-04 13:54:30|145891.8|145801.8|145871.5|145781.5|145891.8|145801.8|145871.5|145781.5|28
1609768480000|2021-01-04 13:54:40|145871.1|145781.1|145873|145783|145874.8|145784.8|145869.5|145779.5|19
1609768490000|2021-01-04 13:54:50|145871.3|145781.3|145885.8|145795.8|145886.4|145796.4|145868.8|145778.8|23
1609768500000|2021-01-04 13:55:00|145885.7|145795.7|145880|145790|145885.9|145795.9|145877.3|145787.3|25
1609768510000|2021-01-04 13:55:10|145876.9|145786.9|145895.5|145805.5|145900.2|145810.2|145876.9|145786.9|29
1609768520000|2021-01-04 13:55:20|145896.2|145806.2|145893.7|145803.7|145896.5|145806.5|145891.7|145801.7|21
1609768530000|2021-01-04 13:55:30|145893.6|145803.6|145883.6|145793.6|145896.5|145806.5|145880.5|145790.5|32
1609768540000|2021-01-04 13:55:40|145882.3|145792.3|145887.9|145797.9|145889.1|145799.1|145882.3|145792.3|31
1609768550000|2021-01-04 13:55:50|145885.7|145795.7|145887.9|145797.9|145896.6|145806.6|145885.7|145795.7|31
1609768560000|2021-01-04 13:56:00|145898.7|145808.7|145899.1|145809.1|145901.4|145811.4|145892.1|145802.1|27
1609768570000|2021-01-04 13:56:10|145899.4|145809.4|145898.5|145808.5|145900.7|145810.7|145893.9|145803.9|31
1609768580000|2021-01-04 13:56:20|145897.6|145807.6|145893.1|145803.1|145898.3|145808.3|145893.1|145803.1|29
1609768590000|2021-01-04 13:56:30|145893.4|145803.4|145896.9|145806.9|145898.8|145808.8|145893.1|145803.1|34
1609768600000|2021-01-04 13:56:40|145896.7|145806.7|145887|145797|145901.8|145811.8|145884|145794|30
1609768610000|2021-01-04 13:56:50|145887.5|145797.5|145883.9|145793.9|145889.8|145799.8|145877.9|145787.9|24
1609768620000|2021-01-04 13:57:00|145883.7|145793.7|145879.3|145789.3|145886.6|145796.6|145877.9|145787.9|28
1609768630000|2021-01-04 13:57:10|145879.4|145789.4|145863.5|145773.5|145883.4|145793.4|145860.9|145770.9|32
1609768640000|2021-01-04 13:57:20|145864|145774|145871.9|145781.9|145872.6|145782.6|145863|145773|25
1609768650000|2021-01-04 13:57:30|145872.1|145782.1|145877.3|145787.3|145877.3|145787.3|145869.8|145779.8|29
1609768660000|2021-01-04 13:57:40|145877.7|145787.7|145884.3|145794.3|145891.1|145801.1|145872.8|145782.8|31
1609768670000|2021-01-04 13:57:50|145884.8|145794.8|145887.9|145797.9|145895.5|145805.5|145882.9|145792.9|29
1609768680000|2021-01-04 13:58:00|145889.3|145799.3|145901.8|145811.8|145904.8|145814.8|145889.3|145799.3|31
1609768690000|2021-01-04 13:58:10|145904.7|145814.7|145894.3|145804.3|145904.7|145814.7|145893.6|145803.6|25
1609768700000|2021-01-04 13:58:20|145895.3|145805.3|145886.9|145796.9|145901.6|145811.6|145884.4|145794.4|29
1609768710000|2021-01-04 13:58:30|145881.5|145791.5|145877.8|145787.8|145882.7|145792.7|145874.5|145784.5|34
1609768720000|2021-01-04 13:58:40|145877.1|145787.1|145872.9|145782.9|145877.1|145787.1|145872.1|145782.1|19
1609768730000|2021-01-04 13:58:50|145873.2|145783.2|145880.2|145790.2|145887.2|145797.2|145872.1|145782.1|30
1609768740000|2021-01-04 13:59:00|145882.6|145792.6|145878.8|145788.8|145885|145795|145867.9|145777.9|29
1609768750000|2021-01-04 13:59:10|145881.8|145791.8|145854.5|145764.5|145885|145795|145850.3|145760.3|35
1609768760000|2021-01-04 13:59:20|145856.1|145766.1|145853.8|145763.8|145856.4|145766.4|145853.5|145763.5|26
1609768770000|2021-01-04 13:59:30|145853.6|145763.6|145853.9|145763.9|145856.5|145766.5|145852.7|145762.7|26
1609768780000|2021-01-04 13:59:40|145854|145764|145849.2|145759.2|145857.2|145767.2|145843.2|145753.2|31
1609768790000|2021-01-04 13:59:50|145845.4|145755.4|145769.8|145679.8|145845.4|145755.4|145766.9|145676.9|31
1609768800000|2021-01-04 14:00:00|145758.3|145668.3|145715.9|145625.9|145758.3|145668.3|145684.9|145594.9|36
1609768810000|2021-01-04 14:00:10|145717.3|145627.3|145714.7|145624.7|145719.6|145629.6|145707.2|145617.2|31
1609768820000|2021-01-04 14:00:20|145715.7|145625.7|145691.7|145601.7|145715.7|145625.7|145691.1|145601.1|33
1609768830000|2021-01-04 14:00:30|145689.6|145599.6|145698.4|145608.4|145699.6|145609.6|145689.6|145599.6|21
1609768840000|2021-01-04 14:00:40|145698.6|145608.6|145704.9|145614.9|145708.4|145618.4|145697.3|145607.3|25
1609768850000|2021-01-04 14:00:50|145704.7|145614.7|145735|145645|145736|145646|145701.5|145611.5|30
1609768860000|2021-01-04 14:01:00|145734.9|145644.9|145736.5|145646.5|145741.4|145651.4|145712.6|145622.6|29
1609768870000|2021-01-04 14:01:10|145733|145643|145735.4|145645.4|145746|145656|145733|145643|30
1609768880000|2021-01-04 14:01:20|145736.9|145646.9|145732.8|145642.8|145743.3|145653.3|145732.8|145642.8|28
1609768890000|2021-01-04 14:01:30|145732.3|145642.3|145729.7|145639.7|145734.1|145644.1|145724.4|145634.4|20
1609768900000|2021-01-04 14:01:40|145730.7|145640.7|145724|145634|145730.7|145640.7|145722.9|145632.9|20
1609768910000|2021-01-04 14:01:50|145724.2|145634.2|145714.3|145624.3|145726.8|145636.8|145712.8|145622.8|29
1609768920000|2021-01-04 14:02:00|145721.2|145631.2|145745.1|145655.1|145756.1|145666.1|145721.2|145631.2|29
1609768930000|2021-01-04 14:02:10|145744.1|145654.1|145742|145652|145745.9|145655.9|145740.2|145650.2|26
1609768940000|2021-01-04 14:02:20|145745.4|145655.4|145755.2|145665.2|145757.7|145667.7|145745.4|145655.4|29
1609768950000|2021-01-04 14:02:30|145755.4|145665.4|145771.7|145681.7|145772.4|145682.4|145752.9|145662.9|24
1609768960000|2021-01-04 14:02:40|145768.1|145678.1|145764.6|145674.6|145770.8|145680.8|145762.2|145672.2|20
1609768970000|2021-01-04 14:02:50|145766.6|145676.6|145769.3|145679.3|145772.5|145682.5|145763.7|145673.7|27
1609768980000|2021-01-04 14:03:00|145771.3|145681.3|145772.5|145682.5|145781.3|145691.3|145770.7|145680.7|29
1609768990000|2021-01-04 14:03:10|145773.6|145683.6|145773.7|145683.7|145774.8|145684.8|145771.8|145681.8|22
1609769000000|2021-01-04 14:03:20|145774|145684|145773|145683|145774|145684|145769.4|145679.4|25
1609769010000|2021-01-04 14:03:30|145773.4|145683.4|145764.9|145674.9|145773.8|145683.8|145764.9|145674.9|21
1609769020000|2021-01-04 14:03:40|145759.7|145669.7|145770.4|145680.4|145770.9|145680.9|145758.3|145668.3|23
1609769030000|2021-01-04 14:03:50|145762.9|145672.9|145775.8|145685.8|145777.4|145687.4|145758.5|145668.5|23
1609769040000|2021-01-04 14:04:00|145776.4|145686.4|145770.9|145680.9|145777.9|145687.9|145766.4|145676.4|23
1609769050000|2021-01-04 14:04:10|145771.3|145681.3|145772.9|145682.9|145774.2|145684.2|145762.8|145672.8|28
1609769060000|2021-01-04 14:04:20|145773.5|145683.5|145771.5|145681.5|145784.6|145694.6|145760.5|145670.5|24
1609769070000|2021-01-04 14:04:30|145777.9|145687.9|145775.7|145685.7|145788|145698|145763.6|145673.6|22
1609769080000|2021-01-04 14:04:40|145772.8|145682.8|145767.8|145677.8|145786.4|145696.4|145760.8|145670.8|27
1609769090000|2021-01-04 14:04:50|145767.3|145677.3|145764.5|145674.5|145785.7|145695.7|145764.5|145674.5|27
1609769100000|2021-01-04 14:05:00|145762.5|145672.5|145767.4|145677.4|145780.9|145690.9|145757.8|145667.8|28
1609769110000|2021-01-04 14:05:10|145754.5|145664.5|145772.1|145682.1|145772.8|145682.8|145754.5|145664.5|14
1609769120000|2021-01-04 14:05:20|145772.9|145682.9|145780.4|145690.4|145787.9|145697.9|145763.8|145673.8|24
1609769130000|2021-01-04 14:05:30|145777.1|145687.1|145778.5|145688.5|145789.2|145699.2|145771.2|145681.2|18
1609769140000|2021-01-04 14:05:40|145774.6|145684.6|145777.8|145687.8|145780.1|145690.1|145774.6|145684.6|21
1609769150000|2021-01-04 14:05:50|145776.2|145686.2|145772|145682|145787|145697|145772|145682|30
1609769160000|2021-01-04 14:06:00|145771.3|145681.3|145778.4|145688.4|145778.8|145688.8|145768.7|145678.7|24
1609769170000|2021-01-04 14:06:10|145778.6|145688.6|145774.4|145684.4|145780.4|145690.4|145773.1|145683.1|18
1609769180000|2021-01-04 14:06:20|145777.3|145687.3|145768.9|145678.9|145777.3|145687.3|145768.9|145678.9|24
1609769190000|2021-01-04 14:06:30|145770.9|145680.9|145773.1|145683.1|145773.1|145683.1|145767.8|145677.8|14
1609769200000|2021-01-04 14:06:40|145770.2|145680.2|145774.3|145684.3|145774.4|145684.4|145769.7|145679.7|17
1609769210000|2021-01-04 14:06:50|145777.1|145687.1|145775.5|145685.5|145778.6|145688.6|145772.4|145682.4|21
1609769220000|2021-01-04 14:07:00|145773.7|145683.7|145780.1|145690.1|145780.2|145690.2|145773.7|145683.7|18
1609769230000|2021-01-04 14:07:10|145781.6|145691.6|145778.8|145688.8|145782.2|145692.2|145769.5|145679.5|18
1609769240000|2021-01-04 14:07:20|145781.8|145691.8|145773.1|145683.1|145782.6|145692.6|145772.2|145682.2|27
1609769250000|2021-01-04 14:07:30|145772.5|145682.5|145779.2|145689.2|145779.2|145689.2|145770.7|145680.7|29
1609769260000|2021-01-04 14:07:40|145782.7|145692.7|145776.9|145686.9|145782.7|145692.7|145772.1|145682.1|22
1609769270000|2021-01-04 14:07:50|145780.5|145690.5|145779.9|145689.9|145782.1|145692.1|145771.6|145681.6|19
1609769280000|2021-01-04 14:08:00|145781.9|145691.9|145780.6|145690.6|145789.2|145699.2|145777.6|145687.6|30
1609769290000|2021-01-04 14:08:10|145770.5|145680.5|145775.4|145685.4|145779.3|145689.3|145769.7|145679.7|22
1609769300000|2021-01-04 14:08:20|145776.4|145686.4|145777.2|145687.2|145779.2|145689.2|145771|145681|23
1609769310000|2021-01-04 14:08:30|145780|145690|145790.4|145700.4|145791.6|145701.6|145774.2|145684.2|23
1609769320000|2021-01-04 14:08:40|145790.9|145700.9|145785.2|145695.2|145791.2|145701.2|145776.8|145686.8|17
1609769330000|2021-01-04 14:08:50|145784.6|145694.6|145775.1|145685.1|145789.6|145699.6|145775.1|145685.1|27
1609769340000|2021-01-04 14:09:00|145779.1|145689.1|145775.3|145685.3|145779.1|145689.1|145771.3|145681.3|26
1609769350000|2021-01-04 14:09:10|145775.2|145685.2|145842.2|145752.2|145842.6|145752.6|145775.2|145685.2|37
1609769360000|2021-01-04 14:09:20|145841.6|145751.6|145834.8|145744.8|145842.5|145752.5|145834.8|145744.8|26
1609769370000|2021-01-04 14:09:30|145834.3|145744.3|145828.1|145738.1|145835.3|145745.3|145821.5|145731.5|30
1609769380000|2021-01-04 14:09:40|145824.9|145734.9|145830.2|145740.2|145831.6|145741.6|145821.9|145731.9|26
1609769390000|2021-01-04 14:09:50|145834.9|145744.9|145829.2|145739.2|145837.9|145747.9|145824.6|145734.6|32
1609769400000|2021-01-04 14:10:00|145826.5|145736.5|145827.4|145737.4|145828.8|145738.8|145818.4|145728.4|28
1609769410000|2021-01-04 14:10:10|145827.5|145737.5|145837.9|145747.9|145837.9|145747.9|145825.2|145735.2|30
1609769420000|2021-01-04 14:10:20|145839.1|145749.1|145841.3|145751.3|145851.2|145761.2|145833|145743|32
1609769430000|2021-01-04 14:10:30|145845.7|145755.7|145843.7|145753.7|145850.7|145760.7|145840.4|145750.4|25
1609769440000|2021-01-04 14:10:40|145844.4|145754.4|145849.8|145759.8|145851.3|145761.3|145842.7|145752.7|31
1609769450000|2021-01-04 14:10:50|145850.5|145760.5|145851.1|145761.1|145855.2|145765.2|145848.2|145758.2|22
1609769460000|2021-01-04 14:11:00|145849.7|145759.7|145850.2|145760.2|145858.4|145768.4|145849.5|145759.5|21
1609769470000|2021-01-04 14:11:10|145850.8|145760.8|145855.5|145765.5|145855.5|145765.5|145848.3|145758.3|24
1609769480000|2021-01-04 14:11:20|145852.8|145762.8|145858|145768|145868.2|145778.2|145852.8|145762.8|23
1609769490000|2021-01-04 14:11:30|145856.2|145766.2|145846.3|145756.3|145856.2|145766.2|145841.8|145751.8|29
1609769500000|2021-01-04 14:11:40|145842.6|145752.6|145844.1|145754.1|145850.7|145760.7|145840.5|145750.5|34
1609769510000|2021-01-04 14:11:50|145843.3|145753.3|145846.8|145756.8|145851.7|145761.7|145841.2|145751.2|28
1609769520000|2021-01-04 14:12:00|145847.7|145757.7|145856.5|145766.5|145857|145767|145837.6|145747.6|32
1609769530000|2021-01-04 14:12:10|145856|145766|145837.7|145747.7|145861.5|145771.5|145835.6|145745.6|21
1609769540000|2021-01-04 14:12:20|145840.2|145750.2|145829.6|145739.6|145840.2|145750.2|145819.1|145729.1|34
1609769550000|2021-01-04 14:12:30|145830|145740|145830.3|145740.3|145835.9|145745.9|145830|145740|30
1609769560000|2021-01-04 14:12:40|145832.8|145742.8|145819.6|145729.6|145834.6|145744.6|145805.1|145715.1|29
1609769570000|2021-01-04 14:12:50|145820.7|145730.7|145820.8|145730.8|145824.7|145734.7|145819.5|145729.5|23
1609769580000|2021-01-04 14:13:00|145822.8|145732.8|145825.1|145735.1|145826.4|145736.4|145821.1|145731.1|24
1609769590000|2021-01-04 14:13:10|145825.9|145735.9|145821.2|145731.2|145828.9|145738.9|145820.6|145730.6|31
1609769600000|2021-01-04 14:13:20|145821.6|145731.6|145824.3|145734.3|145825.6|145735.6|145819.7|145729.7|27
1609769610000|2021-01-04 14:13:30|145825|145735|145823.3|145733.3|145826.5|145736.5|145819.2|145729.2|29
1609769620000|2021-01-04 14:13:40|145822.9|145732.9|145823|145733|145825.3|145735.3|145820.4|145730.4|25
1609769630000|2021-01-04 14:13:50|145823.6|145733.6|145815.1|145725.1|145826.5|145736.5|145806|145716|36
1609769640000|2021-01-04 14:14:00|145813.5|145723.5|145822.7|145732.7|145822.7|145732.7|145813.4|145723.4|25
1609769650000|2021-01-04 14:14:10|145823.6|145733.6|145818.3|145728.3|145823.6|145733.6|145812.2|145722.2|26
1609769660000|2021-01-04 14:14:20|145817.7|145727.7|145820.9|145730.9|145825.4|145735.4|145814.1|145724.1|34
1609769670000|2021-01-04 14:14:30|145821|145731|145832.4|145742.4|145833.4|145743.4|145817.1|145727.1|35
1609769680000|2021-01-04 14:14:40|145835.4|145745.4|145813.2|145723.2|145835.4|145745.4|145812.6|145722.6|33
1609769690000|2021-01-04 14:14:50|145813.1|145723.1|145801.6|145711.6|145813.2|145723.2|145801.4|145711.4|25
1609769700000|2021-01-04 14:15:00|145802.6|145712.6|145808.9|145718.9|145809.8|145719.8|145801.9|145711.9|29
1609769710000|2021-01-04 14:15:10|145808.5|145718.5|145810.6|145720.6|145810.6|145720.6|145804.8|145714.8|29
1609769720000|2021-01-04 14:15:20|145810.1|145720.1|145814|145724|145815.2|145725.2|145808.5|145718.5|21
1609769730000|2021-01-04 14:15:30|145814.4|145724.4|145809.1|145719.1|145824.2|145734.2|145807.3|145717.3|32
1609769740000|2021-01-04 14:15:40|145808.6|145718.6|145806.8|145716.8|145811.6|145721.6|145803.1|145713.1|31
1609769750000|2021-01-04 14:15:50|145806.7|145716.7|145805.7|145715.7|145808.1|145718.1|145804.3|145714.3|28
1609769760000|2021-01-04 14:16:00|145806|145716|145834.6|145744.6|145839.2|145749.2|145805.1|145715.1|34
1609769770000|2021-01-04 14:16:10|145833.8|145743.8|145836.9|145746.9|145840.6|145750.6|145830.2|145740.2|31
1609769780000|2021-01-04 14:16:20|145836.6|145746.6|145835.8|145745.8|145837.7|145747.7|145829.5|145739.5|31
1609769790000|2021-01-04 14:16:30|145832.4|145742.4|145835.7|145745.7|145838.5|145748.5|145831.3|145741.3|31
1609769800000|2021-01-04 14:16:40|145836.4|145746.4|145837.7|145747.7|145841.3|145751.3|145835.2|145745.2|33
1609769810000|2021-01-04 14:16:50|145838.1|145748.1|145839.1|145749.1|145843.5|145753.5|145835|145745|26
1609769820000|2021-01-04 14:17:00|145839.6|145749.6|145835.8|145745.8|145845.6|145755.6|145819.1|145729.1|34
1609769830000|2021-01-04 14:17:10|145837.4|145747.4|145838.7|145748.7|145842.5|145752.5|145835.9|145745.9|33
1609769840000|2021-01-04 14:17:20|145838.4|145748.4|145839.1|145749.1|145839.1|145749.1|145831.8|145741.8|30
1609769850000|2021-01-04 14:17:30|145838.4|145748.4|145837.3|145747.3|145840.3|145750.3|145829|145739|32
1609769860000|2021-01-04 14:17:40|145837|145747|145841|145751|145846.8|145756.8|145832.2|145742.2|31
1609769870000|2021-01-04 14:17:50|145840|145750|145842.4|145752.4|145845.5|145755.5|145834.1|145744.1|26
1609769880000|2021-01-04 14:18:00|145842.6|145752.6|145844.9|145754.9|145848.6|145758.6|145840.9|145750.9|26
1609769890000|2021-01-04 14:18:10|145844.6|145754.6|145843.2|145753.2|145844.6|145754.6|145838.5|145748.5|20
1609769900000|2021-01-04 14:18:20|145843.7|145753.7|145843.5|145753.5|145852.5|145762.5|145843|145753|19
1609769910000|2021-01-04 14:18:30|145843.9|145753.9|145841.9|145751.9|145843.9|145753.9|145837.6|145747.6|21
1609769920000|2021-01-04 14:18:40|145840.6|145750.6|145835.1|145745.1|145847.4|145757.4|145833.3|145743.3|35
1609769930000|2021-01-04 14:18:50|145837.9|145747.9|145835.3|145745.3|145842|145752|145831.1|145741.1|35
1609769940000|2021-01-04 14:19:00|145833.8|145743.8|145836.3|145746.3|145836.3|145746.3|145829.4|145739.4|30
1609769950000|2021-01-04 14:19:10|145835.3|145745.3|145836.3|145746.3|145837.6|145747.6|145833.8|145743.8|21
1609769960000|2021-01-04 14:19:20|145835.9|145745.9|145837.2|145747.2|145838|145748|145829.7|145739.7|28
1609769970000|2021-01-04 14:19:30|145837.8|145747.8|145839.5|145749.5|145841.1|145751.1|145836|145746|24
1609769980000|2021-01-04 14:19:40|145839.8|145749.8|145844.6|145754.6|145844.6|145754.6|145833.1|145743.1|27
1609769990000|2021-01-04 14:19:50|145844.9|145754.9|145836.5|145746.5|145844.9|145754.9|145836.4|145746.4|23
1609770000000|2021-01-04 14:20:00|145837.8|145747.8|145836.9|145746.9|145837.8|145747.8|145835.2|145745.2|24
1609770010000|2021-01-04 14:20:10|145835.9|145745.9|145833.4|145743.4|145835.9|145745.9|145831.9|145741.9|25
1609770020000|2021-01-04 14:20:20|145833.6|145743.6|145836.1|145746.1|145844|145754|145833.4|145743.4|29
1609770030000|2021-01-04 14:20:30|145831.8|145741.8|145834.9|145744.9|145836.8|145746.8|145831.8|145741.8|24
1609770040000|2021-01-04 14:20:40|145833.5|145743.5|145834|145744|145836.1|145746.1|145833.4|145743.4|28
1609770050000|2021-01-04 14:20:50|145831.2|145741.2|145836.4|145746.4|145836.4|145746.4|145831.2|145741.2|25
1609770060000|2021-01-04 14:21:00|145836.5|145746.5|145842.1|145752.1|145843.7|145753.7|145835|145745|29
1609770070000|2021-01-04 14:21:10|145841.8|145751.8|145841.8|145751.8|145842|145752|145837.8|145747.8|28
1609770080000|2021-01-04 14:21:20|145841.7|145751.7|145839.6|145749.6|145842.5|145752.5|145839|145749|26
1609770090000|2021-01-04 14:21:30|145837.2|145747.2|145832.6|145742.6|145839.7|145749.7|145826.3|145736.3|28
1609770100000|2021-01-04 14:21:40|145832.4|145742.4|145819.9|145729.9|145837|145747|145819.3|145729.3|29
1609770110000|2021-01-04 14:21:50|145819.5|145729.5|145819.6|145729.6|145825.1|145735.1|145818.9|145728.9|20
1609770120000|2021-01-04 14:22:00|145819.7|145729.7|145816.3|145726.3|145825.3|145735.3|145816.3|145726.3|24
1609770130000|2021-01-04 14:22:10|145816.2|145726.2|145821.4|145731.4|145821.4|145731.4|145816|145726|21
1609770140000|2021-01-04 14:22:20|145822.4|145732.4|145821.9|145731.9|145825.6|145735.6|145818.7|145728.7|30
1609770150000|2021-01-04 14:22:30|145819.8|145729.8|145820|145730|145822|145732|145818|145728|16
1609770160000|2021-01-04 14:22:40|145820.8|145730.8|145818.1|145728.1|145823.7|145733.7|145818.1|145728.1|24
1609770170000|2021-01-04 14:22:50|145818.4|145728.4|145818.1|145728.1|145823.6|145733.6|145816.2|145726.2|25
1609770180000|2021-01-04 14:23:00|145817.1|145727.1|145780.1|145690.1|145820.7|145730.7|145780.1|145690.1|33
1609770190000|2021-01-04 14:23:10|145779.1|145689.1|145778.5|145688.5|145783.6|145693.6|145777.2|145687.2|29
1609770200000|2021-01-04 14:23:20|145778.3|145688.3|145783.8|145693.8|145789.3|145699.3|145778.3|145688.3|27
1609770210000|2021-01-04 14:23:30|145782.4|145692.4|145789.5|145699.5|145790.9|145700.9|145782.2|145692.2|29
1609770220000|2021-01-04 14:23:40|145789.4|145699.4|145806.6|145716.6|145806.6|145716.6|145788.2|145698.2|30
1609770230000|2021-01-04 14:23:50|145806.8|145716.8|145795.9|145705.9|145806.8|145716.8|145795.9|145705.9|36
1609770240000|2021-01-04 14:24:00|145793.5|145703.5|145789.2|145699.2|145800|145710|145786.2|145696.2|38
1609770250000|2021-01-04 14:24:10|145788.6|145698.6|145790.7|145700.7|145791.7|145701.7|145782.5|145692.5|32
1609770260000|2021-01-04 14:24:20|145791.3|145701.3|145781.9|145691.9|145791.3|145701.3|145776.5|145686.5|36
1609770270000|2021-01-04 14:24:30|145781.2|145691.2|145781.3|145691.3|145781.3|145691.3|145778.7|145688.7|17
1609770280000|2021-01-04 14:24:40|145780.7|145690.7|145779.8|145689.8|145780.7|145690.7|145776.1|145686.1|23
1609770290000|2021-01-04 14:24:50|145779.9|145689.9|145794.3|145704.3|145804.1|145714.1|145777|145687|30
1609770300000|2021-01-04 14:25:00|145793.3|145703.3|145805.1|145715.1|145811.3|145721.3|145791.3|145701.3|35
1609770310000|2021-01-04 14:25:10|145804.9|145714.9|145803.1|145713.1|145808.9|145718.9|145801.6|145711.6|35
1609770320000|2021-01-04 14:25:20|145802.9|145712.9|145804.5|145714.5|145807.6|145717.6|145801.7|145711.7|30
1609770330000|2021-01-04 14:25:30|145805.1|145715.1|145804.5|145714.5|145817.4|145727.4|145801.7|145711.7|30
1609770340000|2021-01-04 14:25:40|145802.3|145712.3|145802.3|145712.3|145807.8|145717.8|145793.2|145703.2|37
1609770350000|2021-01-04 14:25:50|145800.2|145710.2|145790.8|145700.8|145805.5|145715.5|145779|145689|28
1609770360000|2021-01-04 14:26:00|145795.2|145705.2|145794.2|145704.2|145799.4|145709.4|145781.5|145691.5|33
1609770370000|2021-01-04 14:26:10|145799.7|145709.7|145792.7|145702.7|145799.7|145709.7|145789.9|145699.9|29
1609770380000|2021-01-04 14:26:20|145791.4|145701.4|145790.7|145700.7|145799.9|145709.9|145788|145698|32
1609770390000|2021-01-04 14:26:30|145791.5|145701.5|145789.5|145699.5|145796.5|145706.5|145788.6|145698.6|32
1609770400000|2021-01-04 14:26:40|145788.2|145698.2|145791|145701|145792.7|145702.7|145784.7|145694.7|29
1609770410000|2021-01-04 14:26:50|145791.1|145701.1|145795.4|145705.4|145797.8|145707.8|145788.1|145698.1|32
1609770420000|2021-01-04 14:27:00|145795.5|145705.5|145796|145706|145803.8|145713.8|145794.2|145704.2|29
1609770430000|2021-01-04 14:27:10|145798.2|145708.2|145784.9|145694.9|145800.1|145710.1|145780.1|145690.1|34
1609770440000|2021-01-04 14:27:20|145781.9|145691.9|145783.8|145693.8|145784.5|145694.5|145775.2|145685.2|31
1609770450000|2021-01-04 14:27:30|145783.3|145693.3|145785.5|145695.5|145785.8|145695.8|145781.3|145691.3|27
1609770460000|2021-01-04 14:27:40|145784.5|145694.5|145781.3|145691.3|145784.5|145694.5|145776.4|145686.4|26
1609770470000|2021-01-04 14:27:50|145785|145695|145787.5|145697.5|145787.6|145697.6|145773.1|145683.1|36
1609770480000|2021-01-04 14:28:00|145787.4|145697.4|145784.2|145694.2|145787.4|145697.4|145777.2|145687.2|30
1609770490000|2021-01-04 14:28:10|145783.2|145693.2|145787.2|145697.2|145787.2|145697.2|145777.4|145687.4|28
1609770500000|2021-01-04 14:28:20|145784.5|145694.5|145780.1|145690.1|145789|145699|145777.1|145687.1|31
1609770510000|2021-01-04 14:28:30|145781.8|145691.8|145781.9|145691.9|145792.1|145702.1|145780|145690|30
1609770520000|2021-01-04 14:28:40|145782|145692|145785.2|145695.2|145789.3|145699.3|145777.8|145687.8|24
1609770530000|2021-01-04 14:28:50|145785.5|145695.5|145784.3|145694.3|145796.5|145706.5|145776.3|145686.3|31
1609770540000|2021-01-04 14:29:00|145790.6|145700.6|145787.7|145697.7|145792.5|145702.5|145787.7|145697.7|25
1609770550000|2021-01-04 14:29:10|145787.9|145697.9|145787.7|145697.7|145791.1|145701.1|145776.1|145686.1|25
1609770560000|2021-01-04 14:29:20|145790.5|145700.5|145785.5|145695.5|145790.5|145700.5|145777.7|145687.7|30
1609770570000|2021-01-04 14:29:30|145785.4|145695.4|145788.6|145698.6|145792|145702|145783.9|145693.9|29
1609770580000|2021-01-04 14:29:40|145787.5|145697.5|145780.1|145690.1|145790.6|145700.6|145773.1|145683.1|36
1609770590000|2021-01-04 14:29:50|145779.5|145689.5|145783.5|145693.5|145791.8|145701.8|145775.2|145685.2|29
1609770600000|2021-01-04 14:30:00|145781.2|145691.2|145782.7|145692.7|145790.9|145700.9|145774.6|145684.6|33
1609770610000|2021-01-04 14:30:10|145782.4|145692.4|145745.4|145655.4|145782.4|145692.4|145736.4|145646.4|36
1609770620000|2021-01-04 14:30:20|145745.8|145655.8|145748.5|145658.5|145760.3|145670.3|145736.2|145646.2|37
1609770630000|2021-01-04 14:30:30|145748.6|145658.6|145768.9|145678.9|145769.7|145679.7|145748.4|145658.4|36
1609770640000|2021-01-04 14:30:40|145768.2|145678.2|145765.1|145675.1|145785.1|145695.1|145761.6|145671.6|38
1609770650000|2021-01-04 14:30:50|145764|145674|145757.9|145667.9|145771.3|145681.3|145754.3|145664.3|37
1609770660000|2021-01-04 14:31:00|145763.8|145673.8|145788.7|145698.7|145791|145701|145763.8|145673.8|36
1609770670000|2021-01-04 14:31:10|145788.9|145698.9|145776.7|145686.7|145800.3|145710.3|145776.7|145686.7|34
1609770680000|2021-01-04 14:31:20|145772.4|145682.4|145769.8|145679.8|145774.6|145684.6|145755|145665|38
1609770690000|2021-01-04 14:31:30|145769|145679|145763.2|145673.2|145771.8|145681.8|145757.3|145667.3|34
1609770700000|2021-01-04 14:31:40|145761|145671|145745.1|145655.1|145761|145671|145742|145652|34
1609770710000|2021-01-04 14:31:50|145745.2|145655.2|145741.1|145651.1|145776.4|145686.4|145739.1|145649.1|35
1609770720000|2021-01-04 14:32:00|145737.8|145647.8|145791.9|145701.9|145793|145703|145737.8|145647.8|37
1609770730000|2021-01-04 14:32:10|145792.7|145702.7|145784.9|145694.9|145792.7|145702.7|145776.2|145686.2|34
1609770740000|2021-01-04 14:32:20|145784|145694|145768.2|145678.2|145784.9|145694.9|145746.2|145656.2|35
1609770750000|2021-01-04 14:32:30|145768.6|145678.6|145757.8|145667.8|145774.1|145684.1|145754.2|145664.2|29
1609770760000|2021-01-04 14:32:40|145757.7|145667.7|145754.7|145664.7|145775|145685|145751.4|145661.4|35
1609770770000|2021-01-04 14:32:50|145749.5|145659.5|145774.2|145684.2|145774.2|145684.2|145733.8|145643.8|35
1609770780000|2021-01-04 14:33:00|145765.9|145675.9|145782.7|145692.7|145784.3|145694.3|145765.2|145675.2|34
1609770790000|2021-01-04 14:33:10|145783.7|145693.7|145780|145690|145798.4|145708.4|145780|145690|35
1609770800000|2021-01-04 14:33:20|145779.2|145689.2|145769.1|145679.1|145779.2|145689.2|145764.4|145674.4|36
1609770810000|2021-01-04 14:33:30|145760.8|145670.8|145781.4|145691.4|145783.4|145693.4|145757.4|145667.4|35
1609770820000|2021-01-04 14:33:40|145780.2|145690.2|145797.3|145707.3|145797.3|145707.3|145772.3|145682.3|40
1609770830000|2021-01-04 14:33:50|145801|145711|145814.4|145724.4|145816.6|145726.6|145801|145711|29
1609770840000|2021-01-04 14:34:00|145816.4|145726.4|145810.2|145720.2|145816.7|145726.7|145808|145718|37
1609770850000|2021-01-04 14:34:10|145807.6|145717.6|145818.7|145728.7|145822|145732|145804|145714|33
1609770860000|2021-01-04 14:34:20|145819.6|145729.6|145821.7|145731.7|145823.4|145733.4|145810.6|145720.6|30
1609770870000|2021-01-04 14:34:30|145822|145732|145823.1|145733.1|145823.9|145733.9|145820.8|145730.8|24
1609770880000|2021-01-04 14:34:40|145822.4|145732.4|145834|145744|145834|145744|145821.6|145731.6|25
1609770890000|2021-01-04 14:34:50|145833.8|145743.8|145835.8|145745.8|145841.8|145751.8|145830.8|145740.8|29
1609770900000|2021-01-04 14:35:00|145835.7|145745.7|145841.2|145751.2|145849.6|145759.6|145835.1|145745.1|28
1609770910000|2021-01-04 14:35:10|145840.8|145750.8|145842.7|145752.7|145847.5|145757.5|145836.9|145746.9|30
1609770920000|2021-01-04 14:35:20|145844.2|145754.2|145848.6|145758.6|145850.2|145760.2|145842.5|145752.5|30
1609770930000|2021-01-04 14:35:30|145848.8|145758.8|145850.5|145760.5|145850.9|145760.9|145844.2|145754.2|22
1609770940000|2021-01-04 14:35:40|145850.2|145760.2|145850.9|145760.9|145859.4|145769.4|145849.3|145759.3|26
1609770950000|2021-01-04 14:35:50|145850.1|145760.1|145849.7|145759.7|145856.9|145766.9|145844.2|145754.2|34
1609770960000|2021-01-04 14:36:00|145846.5|145756.5|145856.7|145766.7|145857.7|145767.7|145846.4|145756.4|33
1609770970000|2021-01-04 14:36:10|145857.3|145767.3|145891.7|145801.7|145896|145806|145851.3|145761.3|35
1609770980000|2021-01-04 14:36:20|145890.6|145800.6|145892.7|145802.7|145897.3|145807.3|145868.9|145778.9|30
1609770990000|2021-01-04 14:36:30|145891.2|145801.2|145888.1|145798.1|145902|145812|145877|145787|33
1609771000000|2021-01-04 14:36:40|145887.8|145797.8|145860.8|145770.8|145888.9|145798.9|145855.9|145765.9|28
1609771010000|2021-01-04 14:36:50|145858.1|145768.1|145870.7|145780.7|145875.9|145785.9|145858.1|145768.1|34
1609771020000|2021-01-04 14:37:00|145871.4|145781.4|145869.1|145779.1|145876.2|145786.2|145867.9|145777.9|29
1609771030000|2021-01-04 14:37:10|145868.7|145778.7|145862|145772|145870.9|145780.9|145859.6|145769.6|33
1609771040000|2021-01-04 14:37:20|145864.6|145774.6|145865.7|145775.7|145866.4|145776.4|145861.4|145771.4|27
1609771050000|2021-01-04 14:37:30|145865.5|145775.5|145862.2|145772.2|145865.6|145775.6|145862.2|145772.2|29
1609771060000|2021-01-04 14:37:40|145863.2|145773.2|145868|145778|145873.1|145783.1|145863.1|145773.1|28
1609771070000|2021-01-04 14:37:50|145866.8|145776.8|145864.4|145774.4|145868.8|145778.8|145864.4|145774.4|26
1609771080000|2021-01-04 14:38:00|145865|145775|145863.4|145773.4|145866.4|145776.4|145858.8|145768.8|33
1609771090000|2021-01-04 14:38:10|145863.3|145773.3|145866.5|145776.5|145872.6|145782.6|145861.4|145771.4|27
1609771100000|2021-01-04 14:38:20|145864.7|145774.7|145864.7|145774.7|145869.5|145779.5|145858.4|145768.4|29
1609771110000|2021-01-04 14:38:30|145863.4|145773.4|145886.9|145796.9|145893.4|145803.4|145860.4|145770.4|29
1609771120000|2021-01-04 14:38:40|145885.8|145795.8|145876.4|145786.4|145886.1|145796.1|145876.3|145786.3|32
1609771130000|2021-01-04 14:38:50|145876.3|145786.3|145876.4|145786.4|145881.1|145791.1|145872.7|145782.7|29
1609771140000|2021-01-04 14:39:00|145876.6|145786.6|145874.3|145784.3|145880.5|145790.5|145869.7|145779.7|35
1609771150000|2021-01-04 14:39:10|145876.9|145786.9|145872.1|145782.1|145877.8|145787.8|145871.4|145781.4|29
1609771160000|2021-01-04 14:39:20|145873.2|145783.2|145873.1|145783.1|145875.7|145785.7|145870.8|145780.8|26
1609771170000|2021-01-04 14:39:30|145873.2|145783.2|145864.3|145774.3|145878.2|145788.2|145860.6|145770.6|31
1609771180000|2021-01-04 14:39:40|145867.5|145777.5|145863.7|145773.7|145867.8|145777.8|145859.3|145769.3|34
1609771190000|2021-01-04 14:39:50|145862.7|145772.7|145868|145778|145868|145778|145859.1|145769.1|34
1609771200000|2021-01-04 14:40:00|145867.5|145777.5|145873.6|145783.6|145880|145790|145866.6|145776.6|23
1609771210000|2021-01-04 14:40:10|145874.7|145784.7|145879.4|145789.4|145883.6|145793.6|145872.6|145782.6|25
1609771220000|2021-01-04 14:40:20|145881.4|145791.4|145881.9|145791.9|145881.9|145791.9|145878.7|145788.7|21
1609771230000|2021-01-04 14:40:30|145882|145792|145875.1|145785.1|145882.1|145792.1|145873.2|145783.2|22
1609771240000|2021-01-04 14:40:40|145875.4|145785.4|145858.4|145768.4|145875.5|145785.5|145855.3|145765.3|32
1609771250000|2021-01-04 14:40:50|145859.4|145769.4|145859.1|145769.1|145861.6|145771.6|145858.6|145768.6|27
1609771260000|2021-01-04 14:41:00|145859|145769|145860.4|145770.4|145861.7|145771.7|145853.3|145763.3|28
1609771270000|2021-01-04 14:41:10|145859.4|145769.4|145881.6|145791.6|145889.1|145799.1|145859.4|145769.4|32
1609771280000|2021-01-04 14:41:20|145881.7|145791.7|145895.6|145805.6|145896.5|145806.5|145881.7|145791.7|28
1609771290000|2021-01-04 14:41:30|145895.9|145805.9|145894.5|145804.5|145904.6|145814.6|145891.2|145801.2|34
1609771300000|2021-01-04 14:41:40|145893|145803|145888.1|145798.1|145893.5|145803.5|145887|145797|26
1609771310000|2021-01-04 14:41:50|145888.8|145798.8|145892.3|145802.3|145895.2|145805.2|145876.7|145786.7|32
1609771320000|2021-01-04 14:42:00|145895|145805|145894.7|145804.7|145895|145805|145890.2|145800.2|25
1609771330000|2021-01-04 14:42:10|145895.3|145805.3|145889.7|145799.7|145896.9|145806.9|145888.9|145798.9|24
1609771340000|2021-01-04 14:42:20|145889.2|145799.2|145910.5|145820.5|145910.5|145820.5|145889.2|145799.2|16
1609771350000|2021-01-04 14:42:30|145901.8|145811.8|145916.2|145826.2|145916.2|145826.2|145893.1|145803.1|32
1609771360000|2021-01-04 14:42:40|145908.3|145818.3|145909.1|145819.1|145909.8|145819.8|145894.9|145804.9|31
1609771370000|2021-01-04 14:42:50|145909.4|145819.4|145881.3|145791.3|145909.4|145819.4|145880.1|145790.1|30
1609771380000|2021-01-04 14:43:00|145886.8|145796.8|145884.1|145794.1|145887.3|145797.3|145883.1|145793.1|28
1609771390000|2021-01-04 14:43:10|145884.8|145794.8|145883|145793|145886.6|145796.6|145882.5|145792.5|23
1609771400000|2021-01-04 14:43:20|145883.8|145793.8|145883.5|145793.5|145885.7|145795.7|145883.2|145793.2|28
1609771410000|2021-01-04 14:43:30|145883.6|145793.6|145885.4|145795.4|145887.4|145797.4|145883.6|145793.6|23
1609771420000|2021-01-04 14:43:40|145884.4|145794.4|145885.2|145795.2|145889.6|145799.6|145884.2|145794.2|28
1609771430000|2021-01-04 14:43:50|145884.3|145794.3|145884.2|145794.2|145887.9|145797.9|145879.5|145789.5|29
1609771440000|2021-01-04 14:44:00|145871.4|145781.4|145866.8|145776.8|145889.4|145799.4|145865|145775|27
1609771450000|2021-01-04 14:44:10|145864.5|145774.5|145858.8|145768.8|145868|145778|145857.2|145767.2|31
1609771460000|2021-01-04 14:44:20|145865.3|145775.3|145863.4|145773.4|145867.7|145777.7|145859|145769|29
1609771470000|2021-01-04 14:44:30|145866.3|145776.3|145863.1|145773.1|145870.5|145780.5|145857.5|145767.5|34
1609771480000|2021-01-04 14:44:40|145864.6|145774.6|145843.3|145753.3|145866.8|145776.8|145843.2|145753.2|34
1609771490000|2021-01-04 14:44:50|145843|145753|145843.1|145753.1|145874.4|145784.4|145841.2|145751.2|28
1609771500000|2021-01-04 14:45:00|145831.6|145741.6|145831.3|145741.3|145835.2|145745.2|145817.4|145727.4|31
1609771510000|2021-01-04 14:45:10|145830.5|145740.5|145834.2|145744.2|145834.2|145744.2|145823.9|145733.9|30
1609771520000|2021-01-04 14:45:20|145834.6|145744.6|145834.6|145744.6|145838|145748|145831|145741|32
1609771530000|2021-01-04 14:45:30|145835.1|145745.1|145836.5|145746.5|145839.7|145749.7|145831.7|145741.7|24
1609771540000|2021-01-04 14:45:40|145836.6|145746.6|145803.9|145713.9|145836.6|145746.6|145801.1|145711.1|36
1609771550000|2021-01-04 14:45:50|145801.1|145711.1|145796.2|145706.2|145803.6|145713.6|145793.3|145703.3|35
1609771560000|2021-01-04 14:46:00|145796.5|145706.5|145788.6|145698.6|145800.7|145710.7|145788.2|145698.2|34
1609771570000|2021-01-04 14:46:10|145787.9|145697.9|145796.3|145706.3|145796.3|145706.3|145787.9|145697.9|30
1609771580000|2021-01-04 14:46:20|145799.2|145709.2|145794.1|145704.1|145802.8|145712.8|145788.8|145698.8|35
1609771590000|2021-01-04 14:46:30|145793.3|145703.3|145795.2|145705.2|145798.6|145708.6|145790.7|145700.7|26
1609771600000|2021-01-04 14:46:40|145794.1|145704.1|145791.1|145701.1|145796.3|145706.3|145791.1|145701.1|26
1609771610000|2021-01-04 14:46:50|145794.7|145704.7|145789.9|145699.9|145797.5|145707.5|145789.9|145699.9|32
1609771620000|2021-01-04 14:47:00|145790.4|145700.4|145780.4|145690.4|145796.8|145706.8|145778.1|145688.1|32
1609771630000|2021-01-04 14:47:10|145776.6|145686.6|145779|145689|145779.9|145689.9|145773.2|145683.2|30
1609771640000|2021-01-04 14:47:20|145779.2|145689.2|145779.9|145689.9|145780.9|145690.9|145777.3|145687.3|31
1609771650000|2021-01-04 14:47:30|145782.4|145692.4|145778.8|145688.8|145782.4|145692.4|145777|145687|32
1609771660000|2021-01-04 14:47:40|145784.5|145694.5|145784.7|145694.7|145786.9|145696.9|145774.3|145684.3|32
1609771670000|2021-01-04 14:47:50|145784.9|145694.9|145786.5|145696.5|145787.1|145697.1|145783.4|145693.4|27
1609771680000|2021-01-04 14:48:00|145785.8|145695.8|145779.7|145689.7|145790|145700|145778|145688|34
1609771690000|2021-01-04 14:48:10|145779.3|145689.3|145791.9|145701.9|145794.7|145704.7|145779.3|145689.3|37
1609771700000|2021-01-04 14:48:20|145792|145702|145788.6|145698.6|145793.8|145703.8|145784.2|145694.2|29
1609771710000|2021-01-04 14:48:30|145786.1|145696.1|145789.7|145699.7|145795.5|145705.5|145782.7|145692.7|25
1609771720000|2021-01-04 14:48:40|145790.5|145700.5|145787|145697|145801.2|145711.2|145786.2|145696.2|32
1609771730000|2021-01-04 14:48:50|145787.3|145697.3|145781.7|145691.7|145789.1|145699.1|145781.7|145691.7|32
1609771740000|2021-01-04 14:49:00|145782.6|145692.6|145785.9|145695.9|145787.8|145697.8|145782.3|145692.3|27
1609771750000|2021-01-04 14:49:10|145783.2|145693.2|145784.1|145694.1|145794.5|145704.5|145781.8|145691.8|38
1609771760000|2021-01-04 14:49:20|145785.1|145695.1|145781.7|145691.7|145789.4|145699.4|145780.8|145690.8|26
1609771770000|2021-01-04 14:49:30|145783.9|145693.9|145792.7|145702.7|145795.1|145705.1|145783.3|145693.3|35
1609771780000|2021-01-04 14:49:40|145796.6|145706.6|145796|145706|145804.5|145714.5|145792.9|145702.9|24
1609771790000|2021-01-04 14:49:50|145794.4|145704.4|145793.1|145703.1|145801|145711|145791.1|145701.1|36
1609771800000|2021-01-04 14:50:00|145793.2|145703.2|145783.2|145693.2|145794.8|145704.8|145776.7|145686.7|39
1609771810000|2021-01-04 14:50:10|145784.1|145694.1|145794.6|145704.6|145794.6|145704.6|145780.9|145690.9|36
1609771820000|2021-01-04 14:50:20|145792.6|145702.6|145798.5|145708.5|145801.7|145711.7|145785.5|145695.5|34
1609771830000|2021-01-04 14:50:30|145798.8|145708.8|145796.8|145706.8|145799.9|145709.9|145796.4|145706.4|28
1609771840000|2021-01-04 14:50:40|145797.1|145707.1|145801|145711|145801.2|145711.2|145797.1|145707.1|25
1609771850000|2021-01-04 14:50:50|145800.5|145710.5|145804|145714|145806|145716|145800.3|145710.3|24
1609771860000|2021-01-04 14:51:00|145813|145723|145820.9|145730.9|145821.5|145731.5|145813|145723|36
1609771870000|2021-01-04 14:51:10|145820|145730|145840.5|145750.5|145846.2|145756.2|145818.7|145728.7|35
1609771880000|2021-01-04 14:51:20|145838|145748|145835.4|145745.4|145845|145755|145833.7|145743.7|33
1609771890000|2021-01-04 14:51:30|145832.4|145742.4|145809|145719|145832.4|145742.4|145805.9|145715.9|33
1609771900000|2021-01-04 14:51:40|145809.1|145719.1|145811.2|145721.2|145813.5|145723.5|145804.3|145714.3|28
1609771910000|2021-01-04 14:51:50|145816.3|145726.3|145814.5|145724.5|145816.3|145726.3|145812|145722|26
1609771920000|2021-01-04 14:52:00|145814.4|145724.4|145822.8|145732.8|145824.8|145734.8|145812.7|145722.7|31
1609771930000|2021-01-04 14:52:10|145822|145732|145819.9|145729.9|145828.6|145738.6|145815.2|145725.2|32
1609771940000|2021-01-04 14:52:20|145819.5|145729.5|145818|145728|145827.6|145737.6|145817.2|145727.2|27
1609771950000|2021-01-04 14:52:30|145817.1|145727.1|145812.9|145722.9|145822.3|145732.3|145811.6|145721.6|33
1609771960000|2021-01-04 14:52:40|145815|145725|145815.2|145725.2|145817.5|145727.5|145812.9|145722.9|23
1609771970000|2021-01-04 14:52:50|145816.4|145726.4|145819.8|145729.8|145820.7|145730.7|145814.3|145724.3|33
1609771980000|2021-01-04 14:53:00|145818.9|145728.9|145837.2|145747.2|145841|145751|145816.5|145726.5|33
1609771990000|2021-01-04 14:53:10|145837.9|145747.9|145848.8|145758.8|145854.5|145764.5|145837.4|145747.4|36
1609772000000|2021-01-04 14:53:20|145849.4|145759.4|145850.3|145760.3|145851.1|145761.1|145841.3|145751.3|35
1609772010000|2021-01-04 14:53:30|145867.5|145777.5|145863.9|145773.9|145867.5|145777.5|145856.9|145766.9|31
1609772020000|2021-01-04 14:53:40|145861.9|145771.9|145876.8|145786.8|145882.1|145792.1|145861.9|145771.9|35
1609772030000|2021-01-04 14:53:50|145877.8|145787.8|145876.4|145786.4|145878.9|145788.9|145874.5|145784.5|32
1609772040000|2021-01-04 14:54:00|145876.5|145786.5|145870.8|145780.8|145877.2|145787.2|145870|145780|33
1609772050000|2021-01-04 14:54:10|145871.2|145781.2|145859.7|145769.7|145871.2|145781.2|145858.9|145768.9|32
1609772060000|2021-01-04 14:54:20|145858.1|145768.1|145845.2|145755.2|145858.1|145768.1|145836.6|145746.6|31
1609772070000|2021-01-04 14:54:30|145845.8|145755.8|145858.2|145768.2|145859.6|145769.6|145845.8|145755.8|35
1609772080000|2021-01-04 14:54:40|145857.4|145767.4|145866.5|145776.5|145867.7|145777.7|145857.3|145767.3|31
1609772090000|2021-01-04 14:54:50|145863|145773|145863.3|145773.3|145867.9|145777.9|145858.7|145768.7|35
1609772100000|2021-01-04 14:55:00|145863.6|145773.6|145866.9|145776.9|145870.9|145780.9|145862.5|145772.5|32
1609772110000|2021-01-04 14:55:10|145868.2|145778.2|145869.5|145779.5|145871.5|145781.5|145868.2|145778.2|24
1609772120000|2021-01-04 14:55:20|145869.3|145779.3|145872.1|145782.1|145872.6|145782.6|145862.3|145772.3|28
1609772130000|2021-01-04 14:55:30|145873.6|145783.6|145870.7|145780.7|145877|145787|145866.1|145776.1|30
1609772140000|2021-01-04 14:55:40|145867.4|145777.4|145852.8|145762.8|145867.4|145777.4|145852.8|145762.8|26
1609772150000|2021-01-04 14:55:50|145879.8|145789.8|145875.1|145785.1|145887.4|145797.4|145857.9|145767.9|36
1609772160000|2021-01-04 14:56:00|145869.6|145779.6|145873.7|145783.7|145875.1|145785.1|145867.6|145777.6|28
1609772170000|2021-01-04 14:56:10|145873.4|145783.4|145889.4|145799.4|145903.5|145813.5|145871.9|145781.9|34
1609772180000|2021-01-04 14:56:20|145888.5|145798.5|145909.8|145819.8|145914.1|145824.1|145888.4|145798.4|32
1609772190000|2021-01-04 14:56:30|145908.4|145818.4|145906.5|145816.5|145912.5|145822.5|145906.1|145816.1|25
1609772200000|2021-01-04 14:56:40|145905.5|145815.5|145909.8|145819.8|145917.8|145827.8|145903|145813|33
1609772210000|2021-01-04 14:56:50|145909.7|145819.7|145914.1|145824.1|145918|145828|145909.5|145819.5|34
1609772220000|2021-01-04 14:57:00|145913.9|145823.9|145902.7|145812.7|145916.1|145826.1|145902.1|145812.1|33
1609772230000|2021-01-04 14:57:10|145901.1|145811.1|145896.3|145806.3|145910.5|145820.5|145896.3|145806.3|27
1609772240000|2021-01-04 14:57:20|145900.3|145810.3|145900.1|145810.1|145915.4|145825.4|145896.3|145806.3|35
1609772250000|2021-01-04 14:57:30|145900.5|145810.5|145901.6|145811.6|145905.3|145815.3|145899.6|145809.6|27
1609772260000|2021-01-04 14:57:40|145901.8|145811.8|145913.3|145823.3|145915.8|145825.8|145901.6|145811.6|26
1609772270000|2021-01-04 14:57:50|145913.4|145823.4|145910.4|145820.4|145916.6|145826.6|145905.1|145815.1|32
1609772280000|2021-01-04 14:58:00|145910.6|145820.6|145905.5|145815.5|145911.6|145821.6|145905.5|145815.5|26
1609772290000|2021-01-04 14:58:10|145909.5|145819.5|145911.4|145821.4|145915.7|145825.7|145904.8|145814.8|33
1609772300000|2021-01-04 14:58:20|145910.5|145820.5|145910.3|145820.3|145913|145823|145909.8|145819.8|19
1609772310000|2021-01-04 14:58:30|145909.9|145819.9|145918.1|145828.1|145925.4|145835.4|145897.2|145807.2|30
1609772320000|2021-01-04 14:58:40|145923.5|145833.5|145925.2|145835.2|145931.2|145841.2|145919.8|145829.8|35
1609772330000|2021-01-04 14:58:50|145924.9|145834.9|145948.9|145858.9|145956.6|145866.6|145924.9|145834.9|34
1609772340000|2021-01-04 14:59:00|145939.4|145849.4|145949.4|145859.4|145950.9|145860.9|145939.4|145849.4|29
1609772350000|2021-01-04 14:59:10|145953.2|145863.2|145955|145865|145959.3|145869.3|145950.7|145860.7|29
1609772360000|2021-01-04 14:59:20|145955.3|145865.3|145966.8|145876.8|145972.3|145882.3|145952.7|145862.7|23
1609772370000|2021-01-04 14:59:30|145965.9|145875.9|145970.3|145880.3|145972.9|145882.9|145960.2|145870.2|31
1609772380000|2021-01-04 14:59:40|145971.3|145881.3|145969.5|145879.5|145974.1|145884.1|145964.5|145874.5|35
1609772390000|2021-01-04 14:59:50|145972.4|145882.4|145962.1|145872.1|145977|145887|145962.1|145872.1|31
1609772400000|2021-01-04 15:00:00|145953.4|145863.4|145969|145879|145969.3|145879.3|145953.2|145863.2|37
1609772410000|2021-01-04 15:00:10|145968.4|145878.4|145973.9|145883.9|145976|145886|145959.2|145869.2|31
1609772420000|2021-01-04 15:00:20|145974.1|145884.1|145976.8|145886.8|145981.9|145891.9|145972.9|145882.9|28
1609772430000|2021-01-04 15:00:30|145976.5|145886.5|145951.8|145861.8|145976.5|145886.5|145951.2|145861.2|24
1609772440000|2021-01-04 15:00:40|145951.1|145861.1|145963.2|145873.2|145966.7|145876.7|145951.1|145861.1|28
1609772450000|2021-01-04 15:00:50|145963|145873|145974.3|145884.3|145974.3|145884.3|145961.3|145871.3|24
1609772460000|2021-01-04 15:01:00|145968.7|145878.7|145970.4|145880.4|145975.3|145885.3|145968.5|145878.5|30
1609772470000|2021-01-04 15:01:10|145971.1|145881.1|145965|145875|145971.4|145881.4|145963.9|145873.9|24
1609772480000|2021-01-04 15:01:20|145964.9|145874.9|145967.2|145877.2|145973.3|145883.3|145963.7|145873.7|30
1609772490000|2021-01-04 15:01:30|145964.6|145874.6|145964.6|145874.6|145970.3|145880.3|145963.7|145873.7|25
1609772500000|2021-01-04 15:01:40|145965.8|145875.8|145985.8|145895.8|146009.5|145919.5|145965.8|145875.8|34
1609772510000|2021-01-04 15:01:50|145984.1|145894.1|145985.5|145895.5|145987.8|145897.8|145980|145890|36
1609772520000|2021-01-04 15:02:00|145983.3|145893.3|145984.4|145894.4|145986.4|145896.4|145979.8|145889.8|34
1609772530000|2021-01-04 15:02:10|145982.7|145892.7|145983.1|145893.1|145986.8|145896.8|145981.3|145891.3|35
1609772540000|2021-01-04 15:02:20|145985|145895|145983|145893|145985.8|145895.8|145980.6|145890.6|23
1609772550000|2021-01-04 15:02:30|145983.2|145893.2|145987.1|145897.1|145990|145900|145983.2|145893.2|30
1609772560000|2021-01-04 15:02:40|145990.6|145900.6|145985.8|145895.8|145996.6|145906.6|145985.4|145895.4|33
1609772570000|2021-01-04 15:02:50|145987.5|145897.5|145987.9|145897.9|145989.5|145899.5|145983.8|145893.8|25
1609772580000|2021-01-04 15:03:00|145988.6|145898.6|145988.4|145898.4|145993.5|145903.5|145985.1|145895.1|32
1609772590000|2021-01-04 15:03:10|145986.9|145896.9|145988.8|145898.8|145996.5|145906.5|145985.9|145895.9|23
1609772600000|2021-01-04 15:03:20|145988.9|145898.9|145989.1|145899.1|145994.2|145904.2|145988.3|145898.3|29
1609772610000|2021-01-04 15:03:30|145988|145898|145988.9|145898.9|145989.4|145899.4|145986|145896|30
1609772620000|2021-01-04 15:03:40|145988.8|145898.8|145985.4|145895.4|145989.6|145899.6|145985.4|145895.4|25
1609772630000|2021-01-04 15:03:50|145989.2|145899.2|145986.9|145896.9|145990.8|145900.8|145981.4|145891.4|28
1609772640000|2021-01-04 15:04:00|145983.1|145893.1|145990.8|145900.8|145994|145904|145981.8|145891.8|27
1609772650000|2021-01-04 15:04:10|145988.2|145898.2|145987.1|145897.1|145990.5|145900.5|145984.3|145894.3|30
1609772660000|2021-01-04 15:04:20|145988.5|145898.5|145989.3|145899.3|145990.3|145900.3|145983.5|145893.5|29
1609772670000|2021-01-04 15:04:30|145987.7|145897.7|146038.8|145948.8|146038.8|145948.8|145986.8|145896.8|35
1609772680000|2021-01-04 15:04:40|146031.5|145941.5|146066.6|145976.6|146067.1|145977.1|146018.3|145928.3|33
1609772690000|2021-01-04 15:04:50|146065.5|145975.5|146093.3|146003.3|146093.3|146003.3|146063|145973|30
1609772700000|2021-01-04 15:05:00|146094.5|146004.5|146096.3|146006.3|146099.1|146009.1|146089.3|145999.3|36
1609772710000|2021-01-04 15:05:10|146096.6|146006.6|146058.2|145968.2|146099.1|146009.1|146058.2|145968.2|32
1609772720000|2021-01-04 15:05:20|146059.7|145969.7|146063.4|145973.4|146066.6|145976.6|146057.1|145967.1|32
1609772730000|2021-01-04 15:05:30|146061.9|145971.9|146065.7|145975.7|146090.5|146000.5|146060.6|145970.6|30
1609772740000|2021-01-04 15:05:40|146065.5|145975.5|146067.1|145977.1|146072.3|145982.3|146064.5|145974.5|32
1609772750000|2021-01-04 15:05:50|146071.6|145981.6|146070.8|145980.8|146080.6|145990.6|146066.4|145976.4|30
1609772760000|2021-01-04 15:06:00|146071|145981|146054.9|145964.9|146083|145993|146054.9|145964.9|39
1609772770000|2021-01-04 15:06:10|146057.9|145967.9|146075.6|145985.6|146077.7|145987.7|146054.4|145964.4|25
1609772780000|2021-01-04 15:06:20|146075|145985|146076.9|145986.9|146078.1|145988.1|146071.8|145981.8|28
1609772790000|2021-01-04 15:06:30|146077.2|145987.2|146076.7|145986.7|146077.8|145987.8|146071.2|145981.2|31
1609772800000|2021-01-04 15:06:40|146076.5|145986.5|146103.1|146013.1|146103.1|146013.1|146072.5|145982.5|28
1609772810000|2021-01-04 15:06:50|146099.9|146009.9|146095.4|146005.4|146103.3|146013.3|146093.5|146003.5|34
1609772820000|2021-01-04 15:07:00|146097|146007|146095.7|146005.7|146097.3|146007.3|146092.3|146002.3|26
1609772830000|2021-01-04 15:07:10|146094.2|146004.2|146099|146009|146104.1|146014.1|146093.4|146003.4|32
1609772840000|2021-01-04 15:07:20|146096.2|146006.2|146142.5|146052.5|146149.8|146059.8|146095.7|146005.7|38
1609772850000|2021-01-04 15:07:30|146148.7|146058.7|146170.9|146080.9|146175.9|146085.9|146143.8|146053.8|25
1609772860000|2021-01-04 15:07:40|146169.1|146079.1|146172.3|146082.3|146179.1|146089.1|146165|146075|30
1609772870000|2021-01-04 15:07:50|146175.5|146085.5|146228.7|146138.7|146229.4|146139.4|146175.5|146085.5|38
1609772880000|2021-01-04 15:08:00|146228.2|146138.2|146226.3|146136.3|146231|146141|146213.8|146123.8|34
1609772890000|2021-01-04 15:08:10|146226.9|146136.9|146260.5|146170.5|146265.3|146175.3|146223.4|146133.4|35
1609772900000|2021-01-04 15:08:20|146262|146172|146267.4|146177.4|146283.5|146193.5|146247.5|146157.5|33
1609772910000|2021-01-04 15:08:30|146263.6|146173.6|146256|146166|146264.3|146174.3|146250.7|146160.7|34
1609772920000|2021-01-04 15:08:40|146259.4|146169.4|146262.8|146172.8|146264.6|146174.6|146256.7|146166.7|29
1609772930000|2021-01-04 15:08:50|146263|146173|146253.5|146163.5|146266.5|146176.5|146251.5|146161.5|28
1609772940000|2021-01-04 15:09:00|146258.4|146168.4|146236.6|146146.6|146260.7|146170.7|146231.4|146141.4|34
1609772950000|2021-01-04 15:09:10|146239.1|146149.1|146228.5|146138.5|146239.5|146149.5|146228.4|146138.4|32
1609772960000|2021-01-04 15:09:20|146223.4|146133.4|146224.9|146134.9|146228.2|146138.2|146213|146123|37
1609772970000|2021-01-04 15:09:30|146226.4|146136.4|146234.2|146144.2|146238.7|146148.7|146218.7|146128.7|30
1609772980000|2021-01-04 15:09:40|146211.8|146121.8|146229.8|146139.8|146231.7|146141.7|146211.4|146121.4|34
1609772990000|2021-01-04 15:09:50|146229.7|146139.7|146211|146121|146233.5|146143.5|146207.9|146117.9|25
1609773000000|2021-01-04 15:10:00|146209.8|146119.8|146221.2|146131.2|146227.5|146137.5|146209.8|146119.8|33
1609773010000|2021-01-04 15:10:10|146219.6|146129.6|146224|146134|146228|146138|146207.9|146117.9|32
1609773020000|2021-01-04 15:10:20|146220.8|146130.8|146177.9|146087.9|146220.8|146130.8|146171.2|146081.2|33
1609773030000|2021-01-04 15:10:30|146177.7|146087.7|146148.6|146058.6|146177.7|146087.7|146148.6|146058.6|28
1609773040000|2021-01-04 15:10:40|146149.7|146059.7|146123.5|146033.5|146156.1|146066.1|146117.4|146027.4|30
1609773050000|2021-01-04 15:10:50|146121.7|146031.7|146118.6|146028.6|146122.6|146032.6|146117.1|146027.1|31
1609773060000|2021-01-04 15:11:00|146116.4|146026.4|146101.8|146011.8|146117.1|146027.1|146094.7|146004.7|32
1609773070000|2021-01-04 15:11:10|146101.9|146011.9|146101.5|146011.5|146107.6|146017.6|146095.4|146005.4|33
1609773080000|2021-01-04 15:11:20|146106.9|146016.9|146108.4|146018.4|146108.4|146018.4|146104.9|146014.9|23
1609773090000|2021-01-04 15:11:30|146108.3|146018.3|146111.9|146021.9|146116.8|146026.8|146107.6|146017.6|29
1609773100000|2021-01-04 15:11:40|146111.2|146021.2|146115.8|146025.8|146116.9|146026.9|146106.7|146016.7|32
1609773110000|2021-01-04 15:11:50|146116.5|146026.5|146110.3|146020.3|146124.1|146034.1|146108.9|146018.9|30
1609773120000|2021-01-04 15:12:00|146106.3|146016.3|146100.8|146010.8|146107.4|146017.4|146100.8|146010.8|27
1609773130000|2021-01-04 15:12:10|146100.4|146010.4|146096.6|146006.6|146101.3|146011.3|146089.8|145999.8|28
1609773140000|2021-01-04 15:12:20|146095.8|146005.8|146100.5|146010.5|146103.4|146013.4|146090.7|146000.7|34
1609773150000|2021-01-04 15:12:30|146099.6|146009.6|146092.7|146002.7|146102.8|146012.8|146091.6|146001.6|31
1609773160000|2021-01-04 15:12:40|146092|146002|146130.9|146040.9|146156.1|146066.1|146092|146002|29
1609773170000|2021-01-04 15:12:50|146128.4|146038.4|146157.1|146067.1|146185.5|146095.5|146126.3|146036.3|37
1609773180000|2021-01-04 15:13:00|146151.4|146061.4|146154.7|146064.7|146157.7|146067.7|146149|146059|26
1609773190000|2021-01-04 15:13:10|146153.9|146063.9|146164.9|146074.9|146164.9|146074.9|146153.9|146063.9|31
1609773200000|2021-01-04 15:13:20|146164.7|146074.7|146163.3|146073.3|146169.1|146079.1|146161.9|146071.9|24
1609773210000|2021-01-04 15:13:30|146163.5|146073.5|146189.8|146099.8|146196.3|146106.3|146163.5|146073.5|33
1609773220000|2021-01-04 15:13:40|146195.5|146105.5|146192.2|146102.2|146195.5|146105.5|146183.7|146093.7|28
1609773230000|2021-01-04 15:13:50|146192.4|146102.4|146199.2|146109.2|146210.3|146120.3|146190.7|146100.7|33
1609773240000|2021-01-04 15:14:00|146198.4|146108.4|146194.8|146104.8|146201.9|146111.9|146194|146104|34
1609773250000|2021-01-04 15:14:10|146187.2|146097.2|146204.8|146114.8|146204.8|146114.8|146186.5|146096.5|26
1609773260000|2021-01-04 15:14:20|146180.7|146090.7|146185.1|146095.1|146194.7|146104.7|146180.7|146090.7|34
1609773270000|2021-01-04 15:14:30|146185.3|146095.3|146212.1|146122.1|146212.1|146122.1|146178.4|146088.4|28
1609773280000|2021-01-04 15:14:40|146215|146125|146196.1|146106.1|146215|146125|146189.1|146099.1|30
1609773290000|2021-01-04 15:14:50|146195.9|146105.9|146196.2|146106.2|146204.9|146114.9|146194.2|146104.2|30
1609773300000|2021-01-04 15:15:00|146197.8|146107.8|146205.8|146115.8|146206.8|146116.8|146196|146106|32
1609773310000|2021-01-04 15:15:10|146208.9|146118.9|146226.8|146136.8|146232.3|146142.3|146201.2|146111.2|32
1609773320000|2021-01-04 15:15:20|146227.4|146137.4|146204.1|146114.1|146232.6|146142.6|146202.4|146112.4|35
1609773330000|2021-01-04 15:15:30|146199.9|146109.9|146199.8|146109.8|146210|146120|146199.8|146109.8|37
1609773340000|2021-01-04 15:15:40|146206.7|146116.7|146209|146119|146211.8|146121.8|146204.6|146114.6|34
1609773350000|2021-01-04 15:15:50|146203.3|146113.3|146195.5|146105.5|146208.2|146118.2|146189.2|146099.2|26
1609773360000|2021-01-04 15:16:00|146193.6|146103.6|146181.1|146091.1|146195.6|146105.6|146171.9|146081.9|34
1609773370000|2021-01-04 15:16:10|146181.2|146091.2|146180.4|146090.4|146184.1|146094.1|146179.8|146089.8|31
1609773380000|2021-01-04 15:16:20|146181.3|146091.3|146182.1|146092.1|146182.8|146092.8|146180.5|146090.5|22
1609773390000|2021-01-04 15:16:30|146181.4|146091.4|146180.9|146090.9|146186.1|146096.1|146174.9|146084.9|31
1609773400000|2021-01-04 15:16:40|146183|146093|146183.7|146093.7|146187.7|146097.7|146182.7|146092.7|31
1609773410000|2021-01-04 15:16:50|146185.5|146095.5|146177.4|146087.4|146185.5|146095.5|146168.5|146078.5|37
1609773420000|2021-01-04 15:17:00|146179.9|146089.9|146155.6|146065.6|146181.9|146091.9|146152.7|146062.7|38
1609773430000|2021-01-04 15:17:10|146160.2|146070.2|146141.5|146051.5|146162.2|146072.2|146139.2|146049.2|35
1609773440000|2021-01-04 15:17:20|146141.2|146051.2|146161.5|146071.5|146166.6|146076.6|146137.1|146047.1|34
1609773450000|2021-01-04 15:17:30|146161.9|146071.9|146164|146074|146165.3|146075.3|146159.8|146069.8|25
1609773460000|2021-01-04 15:17:40|146163.6|146073.6|146089.9|145999.9|146163.6|146073.6|146058.3|145968.3|31
1609773470000|2021-01-04 15:17:50|146089.2|145999.2|146106.1|146016.1|146108.3|146018.3|146089.1|145999.1|28
1609773480000|2021-01-04 15:18:00|146107.2|146017.2|146091.8|146001.8|146108.4|146018.4|146086.7|145996.7|34
1609773490000|2021-01-04 15:18:10|146089.4|145999.4|146112.2|146022.2|146112.2|146022.2|146081.3|145991.3|36
1609773500000|2021-01-04 15:18:20|146108.4|146018.4|146117|146027|146126|146036|146108.4|146018.4|29
1609773510000|2021-01-04 15:18:30|146116.5|146026.5|146088.5|145998.5|146121.3|146031.3|146069.1|145979.1|30
1609773520000|2021-01-04 15:18:40|146088.9|145998.9|146043.7|145953.7|146088.9|145998.9|146037.4|145947.4|35
1609773530000|2021-01-04 15:18:50|146043.2|145953.2|146035.9|145945.9|146043.2|145953.2|146032.5|145942.5|29
1609773540000|2021-01-04 15:19:00|146036.6|145946.6|146037.4|145947.4|146038.9|145948.9|146031.7|145941.7|27
1609773550000|2021-01-04 15:19:10|146037.1|145947.1|146040|145950|146040.1|145950.1|146033|145943|27
1609773560000|2021-01-04 15:19:20|146040.1|145950.1|146054.1|145964.1|146058.8|145968.8|146038|145948|33
1609773570000|2021-01-04 15:19:30|146053.8|145963.8|146068.8|145978.8|146072.3|145982.3|146049.1|145959.1|31
1609773580000|2021-01-04 15:19:40|146063.5|145973.5|146066.7|145976.7|146078.6|145988.6|146063.5|145973.5|24
1609773590000|2021-01-04 15:19:50|146066.2|145976.2|146103.7|146013.7|146112.7|146022.7|146066.2|145976.2|30
1609773600000|2021-01-04 15:20:00|146100|146010|146092.4|146002.4|146112.4|146022.4|146092.4|146002.4|26
1609773610000|2021-01-04 15:20:10|146105.3|146015.3|146103.3|146013.3|146113.4|146023.4|146103.3|146013.3|36
1609773620000|2021-01-04 15:20:20|146104.2|146014.2|146123.5|146033.5|146126.6|146036.6|146104.2|146014.2|36
1609773630000|2021-01-04 15:20:30|146127.7|146037.7|146128.7|146038.7|146128.7|146038.7|146122.2|146032.2|28
1609773640000|2021-01-04 15:20:40|146129.3|146039.3|146156.2|146066.2|146167.9|146077.9|146127.3|146037.3|29
1609773650000|2021-01-04 15:20:50|146156.4|146066.4|146158.8|146068.8|146164|146074|146155|146065|34
1609773660000|2021-01-04 15:21:00|146158.5|146068.5|146153.3|146063.3|146158.5|146068.5|146149.7|146059.7|29
1609773670000|2021-01-04 15:21:10|146149.9|146059.9|146151.4|146061.4|146171.8|146081.8|146148.9|146058.9|35
1609773680000|2021-01-04 15:21:20|146150.8|146060.8|146161.1|146071.1|146165.3|146075.3|146150.8|146060.8|31
1609773690000|2021-01-04 15:21:30|146161.3|146071.3|146158.4|146068.4|146161.3|146071.3|146156.5|146066.5|31
1609773700000|2021-01-04 15:21:40|146158.3|146068.3|146167.1|146077.1|146167.1|146077.1|146157.6|146067.6|29
1609773710000|2021-01-04 15:21:50|146163.3|146073.3|146162.8|146072.8|146166.1|146076.1|146159.4|146069.4|31
1609773720000|2021-01-04 15:22:00|146162.6|146072.6|146166.2|146076.2|146169.2|146079.2|146160.9|146070.9|30
1609773730000|2021-01-04 15:22:10|146172.8|146082.8|146173.9|146083.9|146174.6|146084.6|146170.6|146080.6|32
1609773740000|2021-01-04 15:22:20|146173.8|146083.8|146164.9|146074.9|146174.5|146084.5|146164.9|146074.9|32
1609773750000|2021-01-04 15:22:30|146165.1|146075.1|146160.4|146070.4|146167.8|146077.8|146159|146069|30
1609773760000|2021-01-04 15:22:40|146160.3|146070.3|146160.3|146070.3|146162.8|146072.8|146155.2|146065.2|31
1609773770000|2021-01-04 15:22:50|146160.6|146070.6|146176|146086|146176|146086|146160.2|146070.2|32
1609773780000|2021-01-04 15:23:00|146173.4|146083.4|146170.3|146080.3|146176.5|146086.5|146165.3|146075.3|32
1609773790000|2021-01-04 15:23:10|146170.5|146080.5|146172.6|146082.6|146176.1|146086.1|146170.5|146080.5|35
1609773800000|2021-01-04 15:23:20|146172.8|146082.8|146175.9|146085.9|146187.8|146097.8|146171.4|146081.4|29
1609773810000|2021-01-04 15:23:30|146175.6|146085.6|146203.2|146113.2|146208.6|146118.6|146175.4|146085.4|32
1609773820000|2021-01-04 15:23:40|146203|146113|146280.6|146190.6|146284.9|146194.9|146203|146113|32
1609773830000|2021-01-04 15:23:50|146268.8|146178.8|146256.8|146166.8|146276.2|146186.2|146246.7|146156.7|35
1609773840000|2021-01-04 15:24:00|146253.6|146163.6|146245.5|146155.5|146253.6|146163.6|146245|146155|27
1609773850000|2021-01-04 15:24:10|146250|146160|146249.3|146159.3|146251.9|146161.9|146246|146156|20
1609773860000|2021-01-04 15:24:20|146249|146159|146251.1|146161.1|146251.1|146161.1|146241.1|146151.1|24
1609773870000|2021-01-04 15:24:30|146249.7|146159.7|146243.3|146153.3|146249.8|146159.8|146241.6|146151.6|23
1609773880000|2021-01-04 15:24:40|146244|146154|146247.2|146157.2|146247.7|146157.7|146242|146152|32
1609773890000|2021-01-04 15:24:50|146247.3|146157.3|146253.3|146163.3|146255.3|146165.3|146247.1|146157.1|24
1609773900000|2021-01-04 15:25:00|146256|146166|146257.1|146167.1|146258.6|146168.6|146252.8|146162.8|28
1609773910000|2021-01-04 15:25:10|146258.1|146168.1|146257.5|146167.5|146261.2|146171.2|146251.7|146161.7|30
1609773920000|2021-01-04 15:25:20|146256.8|146166.8|146258.5|146168.5|146259.1|146169.1|146256|146166|19
1609773930000|2021-01-04 15:25:30|146258.3|146168.3|146257.7|146167.7|146259.1|146169.1|146254.8|146164.8|21
1609773940000|2021-01-04 15:25:40|146256.9|146166.9|146256.7|146166.7|146258.2|146168.2|146253.8|146163.8|22
1609773950000|2021-01-04 15:25:50|146256.3|146166.3|146257.3|146167.3|146258.2|146168.2|146254.7|146164.7|23
1609773960000|2021-01-04 15:26:00|146258|146168|146258|146168|146263.3|146173.3|146257.3|146167.3|23
1609773970000|2021-01-04 15:26:10|146259.3|146169.3|146268.7|146178.7|146268.7|146178.7|146258.2|146168.2|22
1609773980000|2021-01-04 15:26:20|146277.5|146187.5|146274.8|146184.8|146280.7|146190.7|146269.5|146179.5|29
1609773990000|2021-01-04 15:26:30|146274.9|146184.9|146315|146225|146320.4|146230.4|146274.9|146184.9|29
1609774000000|2021-01-04 15:26:40|146316.8|146226.8|146323.3|146233.3|146326.3|146236.3|146316|146226|34
1609774010000|2021-01-04 15:26:50|146324.7|146234.7|146317.9|146227.9|146324.7|146234.7|146307.8|146217.8|25
1609774020000|2021-01-04 15:27:00|146315.3|146225.3|146325.6|146235.6|146325.6|146235.6|146311.4|146221.4|25
1609774030000|2021-01-04 15:27:10|146325|146235|146397.5|146307.5|146399.5|146309.5|146325|146235|33
1609774040000|2021-01-04 15:27:20|146397.6|146307.6|146394.8|146304.8|146403.6|146313.6|146389.8|146299.8|36
1609774050000|2021-01-04 15:27:30|146396.7|146306.7|146381.7|146291.7|146398.5|146308.5|146379.5|146289.5|32
1609774060000|2021-01-04 15:27:40|146386.2|146296.2|146373.5|146283.5|146386.3|146296.3|146372.9|146282.9|27
1609774070000|2021-01-04 15:27:50|146373.1|146283.1|146383.6|146293.6|146384.2|146294.2|146372.1|146282.1|26
1609774080000|2021-01-04 15:28:00|146382.9|146292.9|146387.6|146297.6|146390.8|146300.8|146378.4|146288.4|28
1609774090000|2021-01-04 15:28:10|146389.3|146299.3|146388.3|146298.3|146397.1|146307.1|146378.9|146288.9|33
1609774100000|2021-01-04 15:28:20|146387.8|146297.8|146378.3|146288.3|146388.7|146298.7|146375.6|146285.6|37
1609774110000|2021-01-04 15:28:30|146377.1|146287.1|146361.7|146271.7|146381.1|146291.1|146342.4|146252.4|36
1609774120000|2021-01-04 15:28:40|146361.2|146271.2|146378.5|146288.5|146385.7|146295.7|146361.2|146271.2|34
1609774130000|2021-01-04 15:28:50|146378|146288|146376.1|146286.1|146395.6|146305.6|146376.1|146286.1|30
1609774140000|2021-01-04 15:29:00|146377.3|146287.3|146400.7|146310.7|146406.1|146316.1|146370.2|146280.2|30
1609774150000|2021-01-04 15:29:10|146398.4|146308.4|146409.4|146319.4|146409.4|146319.4|146395.5|146305.5|33
1609774160000|2021-01-04 15:29:20|146400.4|146310.4|146404.3|146314.3|146404.3|146314.3|146397.8|146307.8|25
1609774170000|2021-01-04 15:29:30|146405.3|146315.3|146428|146338|146430.2|146340.2|146402.7|146312.7|24
1609774180000|2021-01-04 15:29:40|146427.5|146337.5|146433.7|146343.7|146434.6|146344.6|146424.2|146334.2|29
1609774190000|2021-01-04 15:29:50|146434.2|146344.2|146434.6|146344.6|146435.4|146345.4|146427.8|146337.8|23
1609774200000|2021-01-04 15:30:00|146436.3|146346.3|146456.1|146366.1|146466.9|146376.9|146430|146340|33
1609774210000|2021-01-04 15:30:10|146456|146366|146482.7|146392.7|146510.2|146420.2|146456|146366|31
1609774220000|2021-01-04 15:30:20|146487.1|146397.1|146487.9|146397.9|146493.8|146403.8|146456.3|146366.3|32
1609774230000|2021-01-04 15:30:30|146489.7|146399.7|146496.2|146406.2|146496.2|146406.2|146487|146397|33
1609774240000|2021-01-04 15:30:40|146493.5|146403.5|146513.7|146423.7|146515.4|146425.4|146491.4|146401.4|26
1609774250000|2021-01-04 15:30:50|146514|146424|146514.5|146424.5|146518|146428|146513.2|146423.2|25
1609774260000|2021-01-04 15:31:00|146514.7|146424.7|146471.6|146381.6|146517.7|146427.7|146471.5|146381.5|36
1609774270000|2021-01-04 15:31:10|146470.8|146380.8|146472.5|146382.5|146474.8|146384.8|146470|146380|21
1609774280000|2021-01-04 15:31:20|146471.8|146381.8|146522.8|146432.8|146522.8|146432.8|146471.8|146381.8|30
1609774290000|2021-01-04 15:31:30|146519.8|146429.8|146504.7|146414.7|146527.2|146437.2|146496.5|146406.5|36
1609774300000|2021-01-04 15:31:40|146504.4|146414.4|146490.8|146400.8|146507.1|146417.1|146488.9|146398.9|29
1609774310000|2021-01-04 15:31:50|146503.8|146413.8|146496.3|146406.3|146503.8|146413.8|146495|146405|26
1609774320000|2021-01-04 15:32:00|146495.5|146405.5|146487.9|146397.9|146503.4|146413.4|146487.9|146397.9|27
1609774330000|2021-01-04 15:32:10|146487.4|146397.4|146463.7|146373.7|146490.4|146400.4|146440.8|146350.8|35
1609774340000|2021-01-04 15:32:20|146462.7|146372.7|146465.5|146375.5|146465.5|146375.5|146457.7|146367.7|35
1609774350000|2021-01-04 15:32:30|146464.1|146374.1|146552.5|146462.5|146552.7|146462.7|146464.1|146374.1|33
1609774360000|2021-01-04 15:32:40|146551.1|146461.1|146582.2|146492.2|146606.1|146516.1|146549.8|146459.8|36
1609774370000|2021-01-04 15:32:50|146582.1|146492.1|146581.5|146491.5|146585.9|146495.9|146579.9|146489.9|16
1609774380000|2021-01-04 15:33:00|146583.5|146493.5|146599.3|146509.3|146611.8|146521.8|146537.4|146447.4|38
1609774390000|2021-01-04 15:33:10|146599.2|146509.2|146563.6|146473.6|146599.2|146509.2|146560.1|146470.1|34
1609774400000|2021-01-04 15:33:20|146561.3|146471.3|146596.4|146506.4|146611.5|146521.5|146559.4|146469.4|36
1609774410000|2021-01-04 15:33:30|146594.7|146504.7|146604.6|146514.6|146608.7|146518.7|146594.7|146504.7|30
1609774420000|2021-01-04 15:33:40|146602.9|146512.9|146597.9|146507.9|146603|146513|146597|146507|30
1609774430000|2021-01-04 15:33:50|146587.9|146497.9|146571|146481|146587.9|146497.9|146553.5|146463.5|35
1609774440000|2021-01-04 15:34:00|146571.8|146481.8|146574.8|146484.8|146577.9|146487.9|146567.2|146477.2|36
1609774450000|2021-01-04 15:34:10|146572.6|146482.6|146605.6|146515.6|146606.7|146516.7|146572.3|146482.3|30
1609774460000|2021-01-04 15:34:20|146605|146515|146592|146502|146607.4|146517.4|146592|146502|34
1609774470000|2021-01-04 15:34:30|146593|146503|146598.1|146508.1|146601.8|146511.8|146565.4|146475.4|37
1609774480000|2021-01-04 15:34:40|146598.9|146508.9|146582.4|146492.4|146604.1|146514.1|146581.7|146491.7|36
1609774490000|2021-01-04 15:34:50|146579.7|146489.7|146604.4|146514.4|146612.7|146522.7|146573.8|146483.8|35
1609774500000|2021-01-04 15:35:00|146604.8|146514.8|146603.5|146513.5|146604.8|146514.8|146596.4|146506.4|27
1609774510000|2021-01-04 15:35:10|146603.3|146513.3|146598.8|146508.8|146605.4|146515.4|146598.8|146508.8|31
1609774520000|2021-01-04 15:35:20|146598.3|146508.3|146593.9|146503.9|146601.9|146511.9|146593.9|146503.9|23
1609774530000|2021-01-04 15:35:30|146590.3|146500.3|146598.9|146508.9|146600.3|146510.3|146590.3|146500.3|28
1609774540000|2021-01-04 15:35:40|146599.5|146509.5|146582.8|146492.8|146601|146511|146581.2|146491.2|31
1609774550000|2021-01-04 15:35:50|146608.8|146518.8|146644.2|146554.2|146647.8|146557.8|146593.1|146503.1|32
1609774560000|2021-01-04 15:36:00|146642.9|146552.9|146639.3|146549.3|146647.5|146557.5|146639.3|146549.3|22
1609774570000|2021-01-04 15:36:10|146638|146548|146640|146550|146645.7|146555.7|146634.3|146544.3|21
1609774580000|2021-01-04 15:36:20|146635.9|146545.9|146600.5|146510.5|146637.8|146547.8|146593.1|146503.1|34
1609774590000|2021-01-04 15:36:30|146605|146515|146621.7|146531.7|146656.2|146566.2|146602.2|146512.2|38
1609774600000|2021-01-04 15:36:40|146609.3|146519.3|146611.5|146521.5|146620.3|146530.3|146607.4|146517.4|32
1609774610000|2021-01-04 15:36:50|146611.6|146521.6|146668|146578|146674.1|146584.1|146611|146521|32
1609774620000|2021-01-04 15:37:00|146668.5|146578.5|146653.4|146563.4|146668.5|146578.5|146596.3|146506.3|35
1609774630000|2021-01-04 15:37:10|146655.3|146565.3|146640.8|146550.8|146659.4|146569.4|146631.5|146541.5|34
1609774640000|2021-01-04 15:37:20|146641.2|146551.2|146699.6|146609.6|146720.1|146630.1|146641.2|146551.2|30
1609774650000|2021-01-04 15:37:30|146696.6|146606.6|146690.6|146600.6|146703|146613|146690.6|146600.6|29
1609774660000|2021-01-04 15:37:40|146687.8|146597.8|146694.5|146604.5|146694.5|146604.5|146687.8|146597.8|24
1609774670000|2021-01-04 15:37:50|146699|146609|146713.3|146623.3|146718|146628|146697.6|146607.6|22
1609774680000|2021-01-04 15:38:00|146717|146627|146729.4|146639.4|146740.6|146650.6|146717|146627|27
1609774690000|2021-01-04 15:38:10|146729.5|146639.5|146791.4|146701.4|146813.9|146723.9|146729.5|146639.5|34
1609774700000|2021-01-04 15:38:20|146791.6|146701.6|146793.4|146703.4|146806.2|146716.2|146787.9|146697.9|34
1609774710000|2021-01-04 15:38:30|146794.1|146704.1|146796.5|146706.5|146803.3|146713.3|146791.4|146701.4|26
1609774720000|2021-01-04 15:38:40|146796.4|146706.4|146791.4|146701.4|146800.9|146710.9|146782.6|146692.6|28
1609774730000|2021-01-04 15:38:50|146790|146700|146782.2|146692.2|146792.6|146702.6|146778.9|146688.9|26
1609774740000|2021-01-04 15:39:00|146779.7|146689.7|146785.6|146695.6|146785.6|146695.6|146779.5|146689.5|13
1609774750000|2021-01-04 15:39:10|146785.5|146695.5|146780.8|146690.8|146785.5|146695.5|146778.6|146688.6|18
1609774760000|2021-01-04 15:39:20|146778.4|146688.4|146783.8|146693.8|146788.4|146698.4|146778.4|146688.4|21
1609774770000|2021-01-04 15:39:30|146784.2|146694.2|146775.4|146685.4|146784.2|146694.2|146774.2|146684.2|31
1609774780000|2021-01-04 15:39:40|146775|146685|146776.7|146686.7|146779.5|146689.5|146773.9|146683.9|26
1609774790000|2021-01-04 15:39:50|146777.2|146687.2|146781.2|146691.2|146781.2|146691.2|146776.2|146686.2|18
1609774800000|2021-01-04 15:40:00|146780.9|146690.9|146778.7|146688.7|146783.6|146693.6|146778.3|146688.3|19
1609774810000|2021-01-04 15:40:10|146780.9|146690.9|146772.9|146682.9|146785.8|146695.8|146772.9|146682.9|19
1609774820000|2021-01-04 15:40:20|146773.4|146683.4|146773.1|146683.1|146781.7|146691.7|146770.5|146680.5|22
1609774830000|2021-01-04 15:40:30|146773|146683|146767.4|146677.4|146773|146683|146764.6|146674.6|25
1609774840000|2021-01-04 15:40:40|146767.7|146677.7|146775.4|146685.4|146780.4|146690.4|146761.5|146671.5|34
1609774850000|2021-01-04 15:40:50|146776|146686|146774.9|146684.9|146782.1|146692.1|146774.9|146684.9|25
1609774860000|2021-01-04 15:41:00|146777.1|146687.1|146775.6|146685.6|146779.9|146689.9|146775.6|146685.6|27
1609774870000|2021-01-04 15:41:10|146775.8|146685.8|146786.9|146696.9|146792.3|146702.3|146775.7|146685.7|31
1609774880000|2021-01-04 15:41:20|146785|146695|146782.3|146692.3|146787.9|146697.9|146782.3|146692.3|21
1609774890000|2021-01-04 15:41:30|146782.2|146692.2|146784.2|146694.2|146784.9|146694.9|146782|146692|21
1609774900000|2021-01-04 15:41:40|146784.6|146694.6|146816.4|146726.4|146821.4|146731.4|146783.2|146693.2|29
1609774910000|2021-01-04 15:41:50|146816.3|146726.3|146817.4|146727.4|146827.7|146737.7|146816.3|146726.3|33
1609774920000|2021-01-04 15:42:00|146816.7|146726.7|146823.6|146733.6|146824.8|146734.8|146816.7|146726.7|28
1609774930000|2021-01-04 15:42:10|146823.3|146733.3|146824.8|146734.8|146827.3|146737.3|146823|146733|23
1609774940000|2021-01-04 15:42:20|146825.7|146735.7|146822.4|146732.4|146833.5|146743.5|146822.4|146732.4|32
1609774950000|2021-01-04 15:42:30|146822.3|146732.3|146817|146727|146832.2|146742.2|146812.9|146722.9|32
1609774960000|2021-01-04 15:42:40|146815.3|146725.3|146818.1|146728.1|146819|146729|146814.3|146724.3|33
1609774970000|2021-01-04 15:42:50|146817.5|146727.5|146820.3|146730.3|146822.9|146732.9|146815.9|146725.9|29
1609774980000|2021-01-04 15:43:00|146821.4|146731.4|146821.8|146731.8|146822.3|146732.3|146819.5|146729.5|30
1609774990000|2021-01-04 15:43:10|146821.9|146731.9|146796.3|146706.3|146821.9|146731.9|146792.3|146702.3|32
1609775000000|2021-01-04 15:43:20|146794.3|146704.3|146780.3|146690.3|146796.5|146706.5|146737.3|146647.3|36
1609775010000|2021-01-04 15:43:30|146776.8|146686.8|146802.1|146712.1|146802.1|146712.1|146766.1|146676.1|35
1609775020000|2021-01-04 15:43:40|146796.8|146706.8|146808.6|146718.6|146812.1|146722.1|146796.8|146706.8|25
1609775030000|2021-01-04 15:43:50|146808.8|146718.8|146814.9|146724.9|146815.4|146725.4|146807.3|146717.3|24
1609775040000|2021-01-04 15:44:00|146815.9|146725.9|146810.7|146720.7|146816|146726|146810.7|146720.7|22
1609775050000|2021-01-04 15:44:10|146810.6|146720.6|146807.3|146717.3|146813.3|146723.3|146807.3|146717.3|20
1609775060000|2021-01-04 15:44:20|146807.2|146717.2|146818.4|146728.4|146820|146730|146807.2|146717.2|32
1609775070000|2021-01-04 15:44:30|146818.5|146728.5|146814.9|146724.9|146819.8|146729.8|146814.4|146724.4|31
1609775080000|2021-01-04 15:44:40|146814|146724|146818.8|146728.8|146823.2|146733.2|146814|146724|27
1609775090000|2021-01-04 15:44:50|146817.9|146727.9|146822.5|146732.5|146825.4|146735.4|146816.5|146726.5|32
1609775100000|2021-01-04 15:45:00|146824.4|146734.4|146821.4|146731.4|146824.6|146734.6|146811.1|146721.1|35
1609775110000|2021-01-04 15:45:10|146828|146738|146866.5|146776.5|146868.8|146778.8|146826.5|146736.5|31
1609775120000|2021-01-04 15:45:20|146866|146776|146882.7|146792.7|146895.1|146805.1|146866|146776|29
1609775130000|2021-01-04 15:45:30|146882.8|146792.8|146920.9|146830.9|146920.9|146830.9|146878.4|146788.4|31
1609775140000|2021-01-04 15:45:40|146922.1|146832.1|146920.8|146830.8|146968.8|146878.8|146916.8|146826.8|38
1609775150000|2021-01-04 15:45:50|146924.5|146834.5|146936.8|146846.8|146953.3|146863.3|146923.2|146833.2|35
1609775160000|2021-01-04 15:46:00|146935.3|146845.3|146934.5|146844.5|146937.1|146847.1|146931.2|146841.2|27
1609775170000|2021-01-04 15:46:10|146935.4|146845.4|146932.8|146842.8|146974.8|146884.8|146927.6|146837.6|39
1609775180000|2021-01-04 15:46:20|146936.3|146846.3|146914.4|146824.4|146941|146851|146913.7|146823.7|36
1609775190000|2021-01-04 15:46:30|146914.8|146824.8|146918.2|146828.2|146921.4|146831.4|146913.9|146823.9|22
1609775200000|2021-01-04 15:46:40|146917.6|146827.6|146914.2|146824.2|146919.7|146829.7|146913.4|146823.4|20
1609775210000|2021-01-04 15:46:50|146914|146824|146918.4|146828.4|146924.3|146834.3|146914|146824|32
1609775220000|2021-01-04 15:47:00|146916.6|146826.6|146916.8|146826.8|146924.8|146834.8|146913.3|146823.3|33
1609775230000|2021-01-04 15:47:10|146922|146832|146919.9|146829.9|146923|146833|146917.3|146827.3|27
1609775240000|2021-01-04 15:47:20|146920.1|146830.1|146927.9|146837.9|146932|146842|146881.2|146791.2|34
1609775250000|2021-01-04 15:47:30|146932.6|146842.6|146913.2|146823.2|146932.6|146842.6|146909.3|146819.3|36
1609775260000|2021-01-04 15:47:40|146914.8|146824.8|146873.8|146783.8|146914.8|146824.8|146857.1|146767.1|35
1609775270000|2021-01-04 15:47:50|146874.8|146784.8|146892.7|146802.7|146900.1|146810.1|146873.6|146783.6|37
1609775280000|2021-01-04 15:48:00|146900.1|146810.1|146898.9|146808.9|146912.4|146822.4|146882.6|146792.6|35
1609775290000|2021-01-04 15:48:10|146898.8|146808.8|146907.4|146817.4|146911.5|146821.5|146897.6|146807.6|32
1609775300000|2021-01-04 15:48:20|146907.1|146817.1|146914.8|146824.8|146917.7|146827.7|146904.9|146814.9|29
1609775310000|2021-01-04 15:48:30|146914.7|146824.7|146913.9|146823.9|146919.6|146829.6|146913.6|146823.6|27
1609775320000|2021-01-04 15:48:40|146913.5|146823.5|146911.8|146821.8|146918.4|146828.4|146911.3|146821.3|24
1609775330000|2021-01-04 15:48:50|146911.9|146821.9|146892.6|146802.6|146915.5|146825.5|146874.8|146784.8|31
1609775340000|2021-01-04 15:49:00|146892|146802|146903.4|146813.4|146903.7|146813.7|146888.8|146798.8|32
1609775350000|2021-01-04 15:49:10|146904.2|146814.2|146881|146791|146904.2|146814.2|146881|146791|38
1609775360000|2021-01-04 15:49:20|146885.8|146795.8|146888.4|146798.4|146894.7|146804.7|146883.4|146793.4|38
1609775370000|2021-01-04 15:49:30|146888.3|146798.3|146903|146813|146903|146813|146884.5|146794.5|34
1609775380000|2021-01-04 15:49:40|146902|146812|146904.1|146814.1|146904.1|146814.1|146896.8|146806.8|35
1609775390000|2021-01-04 15:49:50|146903.7|146813.7|146899.9|146809.9|146904.1|146814.1|146897.3|146807.3|32
1609775400000|2021-01-04 15:50:00|146900.4|146810.4|146898.3|146808.3|146900.6|146810.6|146889.6|146799.6|30
1609775410000|2021-01-04 15:50:10|146897.9|146807.9|146891.3|146801.3|146899.7|146809.7|146891.3|146801.3|31
1609775420000|2021-01-04 15:50:20|146893.3|146803.3|146894.9|146804.9|146896.9|146806.9|146886.7|146796.7|27
1609775430000|2021-01-04 15:50:30|146893.9|146803.9|146910.6|146820.6|146918.4|146828.4|146893.2|146803.2|34
1609775440000|2021-01-04 15:50:40|146911.5|146821.5|146910.7|146820.7|146917.8|146827.8|146910.7|146820.7|29
1609775450000|2021-01-04 15:50:50|146913.6|146823.6|146908.9|146818.9|146913.8|146823.8|146908.7|146818.7|28
1609775460000|2021-01-04 15:51:00|146910.3|146820.3|146911.7|146821.7|146918.4|146828.4|146908.7|146818.7|32
1609775470000|2021-01-04 15:51:10|146912.8|146822.8|146923.3|146833.3|146930.4|146840.4|146909.6|146819.6|34
1609775480000|2021-01-04 15:51:20|146929.3|146839.3|146924.3|146834.3|146929.4|146839.4|146922.5|146832.5|33
1609775490000|2021-01-04 15:51:30|146921.1|146831.1|146922.2|146832.2|146927.4|146837.4|146921.1|146831.1|27
1609775500000|2021-01-04 15:51:40|146922.3|146832.3|146926.2|146836.2|146926.2|146836.2|146919.7|146829.7|25
1609775510000|2021-01-04 15:51:50|146923.4|146833.4|146912.3|146822.3|146923.4|146833.4|146910.5|146820.5|33
1609775520000|2021-01-04 15:52:00|146910.9|146820.9|146921.2|146831.2|146921.9|146831.9|146910.3|146820.3|30
1609775530000|2021-01-04 15:52:10|146920.4|146830.4|146922.8|146832.8|146926.6|146836.6|146919.6|146829.6|21
1609775540000|2021-01-04 15:52:20|146923.2|146833.2|146930.9|146840.9|146941.4|146851.4|146918.1|146828.1|37
1609775550000|2021-01-04 15:52:30|146932.4|146842.4|146904.3|146814.3|146936|146846|146876.1|146786.1|35
1609775560000|2021-01-04 15:52:40|146905.9|146815.9|146872.4|146782.4|146905.9|146815.9|146860.4|146770.4|37
1609775570000|2021-01-04 15:52:50|146867.8|146777.8|146849.8|146759.8|146872|146782|146843.7|146753.7|34
1609775580000|2021-01-04 15:53:00|146848.5|146758.5|146820.4|146730.4|146856|146766|146820.4|146730.4|34
1609775590000|2021-01-04 15:53:10|146823.4|146733.4|146811.3|146721.3|146827.4|146737.4|146777.2|146687.2|32
1609775600000|2021-01-04 15:53:20|146805.4|146715.4|146794.9|146704.9|146814.5|146724.5|146787|146697|36
1609775610000|2021-01-04 15:53:30|146796|146706|146859.7|146769.7|146867|146777|146795.4|146705.4|35
1609775620000|2021-01-04 15:53:40|146860.2|146770.2|146871.3|146781.3|146871.3|146781.3|146852|146762|38
1609775630000|2021-01-04 15:53:50|146870.5|146780.5|146872.3|146782.3|146874.9|146784.9|146867.2|146777.2|31
1609775640000|2021-01-04 15:54:00|146872.2|146782.2|146849.8|146759.8|146872.9|146782.9|146842.6|146752.6|39
1609775650000|2021-01-04 15:54:10|146844.4|146754.4|146830.6|146740.6|146849.3|146759.3|146830|146740|36
1609775660000|2021-01-04 15:54:20|146830.9|146740.9|146831|146741|146852.9|146762.9|146822.1|146732.1|38
1609775670000|2021-01-04 15:54:30|146821.9|146731.9|146810.3|146720.3|146829.5|146739.5|146810.3|146720.3|36
1609775680000|2021-01-04 15:54:40|146811.8|146721.8|146819|146729|146821.2|146731.2|146810.1|146720.1|32
1609775690000|2021-01-04 15:54:50|146819.6|146729.6|146819.4|146729.4|146821.7|146731.7|146817.2|146727.2|31
1609775700000|2021-01-04 15:55:00|146819.2|146729.2|146815.3|146725.3|146822.3|146732.3|146813.3|146723.3|33
1609775710000|2021-01-04 15:55:10|146815|146725|146793.7|146703.7|146820.6|146730.6|146793.5|146703.5|35
1609775720000|2021-01-04 15:55:20|146794.7|146704.7|146801.8|146711.8|146804.6|146714.6|146791|146701|35
1609775730000|2021-01-04 15:55:30|146802.3|146712.3|146745.1|146655.1|146806.2|146716.2|146741.2|146651.2|33
1609775740000|2021-01-04 15:55:40|146742.9|146652.9|146747.5|146657.5|146748.4|146658.4|146741.2|146651.2|24
1609775750000|2021-01-04 15:55:50|146755.6|146665.6|146767.5|146677.5|146773.4|146683.4|146755.6|146665.6|34
1609775760000|2021-01-04 15:56:00|146769.1|146679.1|146749.2|146659.2|146770.2|146680.2|146745.1|146655.1|33
1609775770000|2021-01-04 15:56:10|146742.3|146652.3|146746.2|146656.2|146750.5|146660.5|146742.3|146652.3|31
1609775780000|2021-01-04 15:56:20|146746.1|146656.1|146742.1|146652.1|146750.8|146660.8|146740.8|146650.8|31
1609775790000|2021-01-04 15:56:30|146741.2|146651.2|146734|146644|146741.2|146651.2|146733.7|146643.7|32
1609775800000|2021-01-04 15:56:40|146734.5|146644.5|146692.2|146602.2|146735.4|146645.4|146690.4|146600.4|37
1609775810000|2021-01-04 15:56:50|146691.3|146601.3|146690|146600|146696.3|146606.3|146689|146599|32
1609775820000|2021-01-04 15:57:00|146687.2|146597.2|146684.2|146594.2|146691.3|146601.3|146672.9|146582.9|34
1609775830000|2021-01-04 15:57:10|146685.8|146595.8|146631.6|146541.6|146690.7|146600.7|146618.1|146528.1|39
1609775840000|2021-01-04 15:57:20|146609.9|146519.9|146675.9|146585.9|146677.4|146587.4|146609.9|146519.9|39
1609775850000|2021-01-04 15:57:30|146673.3|146583.3|146666.6|146576.6|146675.6|146585.6|146660.7|146570.7|37
1609775860000|2021-01-04 15:57:40|146662.7|146572.7|146625.9|146535.9|146663.3|146573.3|146625.9|146535.9|35
1609775870000|2021-01-04 15:57:50|146622.2|146532.2|146600.3|146510.3|146627.6|146537.6|146583.3|146493.3|38
1609775880000|2021-01-04 15:58:00|146601.5|146511.5|146597.3|146507.3|146603.1|146513.1|146593.7|146503.7|34
1609775890000|2021-01-04 15:58:10|146597.1|146507.1|146593.5|146503.5|146599.1|146509.1|146590.2|146500.2|33
1609775900000|2021-01-04 15:58:20|146594.3|146504.3|146589.7|146499.7|146616.2|146526.2|146566.5|146476.5|37
1609775910000|2021-01-04 15:58:30|146591.8|146501.8|146571.1|146481.1|146596.2|146506.2|146571|146481|34
1609775920000|2021-01-04 15:58:40|146573.6|146483.6|146592.2|146502.2|146608.4|146518.4|146573.6|146483.6|38
1609775930000|2021-01-04 15:58:50|146590.6|146500.6|146575.5|146485.5|146590.6|146500.6|146574.2|146484.2|32
1609775940000|2021-01-04 15:59:00|146570.4|146480.4|146573.6|146483.6|146577.5|146487.5|146567.4|146477.4|33
1609775950000|2021-01-04 15:59:10|146574|146484|146554.5|146464.5|146575.8|146485.8|146553.6|146463.6|35
1609775960000|2021-01-04 15:59:20|146556.6|146466.6|146556.2|146466.2|146563.8|146473.8|146551.9|146461.9|38
1609775970000|2021-01-04 15:59:30|146554.4|146464.4|146546.8|146456.8|146566.9|146476.9|146544.3|146454.3|38
1609775980000|2021-01-04 15:59:40|146546.5|146456.5|146542.6|146452.6|146547.8|146457.8|146532.6|146442.6|35
1609775990000|2021-01-04 15:59:50|146542.8|146452.8|146568.6|146478.6|146585.2|146495.2|146541|146451|39
1609776000000|2021-01-04 16:00:00|146578.1|146488.1|146570.2|146480.2|146578.1|146488.1|146562.8|146472.8|36
1609776010000|2021-01-04 16:00:10|146570.4|146480.4|146552.2|146462.2|146572|146482|146551.2|146461.2|36
1609776020000|2021-01-04 16:00:20|146557.7|146467.7|146556.8|146466.8|146565.6|146475.6|146552.7|146462.7|39
1609776030000|2021-01-04 16:00:30|146557.3|146467.3|146540.9|146450.9|146560.6|146470.6|146532.2|146442.2|35
1609776040000|2021-01-04 16:00:40|146537.3|146447.3|146526.4|146436.4|146544.8|146454.8|146526.4|146436.4|36
1609776050000|2021-01-04 16:00:50|146527.8|146437.8|146534|146444|146538.2|146448.2|146527.8|146437.8|31
1609776060000|2021-01-04 16:01:00|146536.2|146446.2|146573.1|146483.1|146579.8|146489.8|146536.1|146446.1|37
1609776070000|2021-01-04 16:01:10|146564.8|146474.8|146559.9|146469.9|146564.8|146474.8|146554.4|146464.4|36
1609776080000|2021-01-04 16:01:20|146559.4|146469.4|146574.1|146484.1|146599.9|146509.9|146559.4|146469.4|39
1609776090000|2021-01-04 16:01:30|146575.4|146485.4|146534|146444|146579.6|146489.6|146531.9|146441.9|37
1609776100000|2021-01-04 16:01:40|146535.6|146445.6|146549.2|146459.2|146555.6|146465.6|146530.8|146440.8|36
1609776110000|2021-01-04 16:01:50|146553.5|146463.5|146537.4|146447.4|146565.3|146475.3|146524|146434|38
1609776120000|2021-01-04 16:02:00|146537.7|146447.7|146550.5|146460.5|146557.2|146467.2|146537.3|146447.3|35
1609776130000|2021-01-04 16:02:10|146549.8|146459.8|146551.4|146461.4|146551.4|146461.4|146546|146456|32
1609776140000|2021-01-04 16:02:20|146550|146460|146552|146462|146552.6|146462.6|146548.5|146458.5|30
1609776150000|2021-01-04 16:02:30|146555.8|146465.8|146554.7|146464.7|146570.9|146480.9|146553.9|146463.9|36
1609776160000|2021-01-04 16:02:40|146554.8|146464.8|146525.5|146435.5|146556.7|146466.7|146523.9|146433.9|36
1609776170000|2021-01-04 16:02:50|146524.5|146434.5|146574|146484|146574|146484|146522.6|146432.6|31
1609776180000|2021-01-04 16:03:00|146572.3|146482.3|146570.4|146480.4|146572.7|146482.7|146564.3|146474.3|27
1609776190000|2021-01-04 16:03:10|146569.2|146479.2|146554.9|146464.9|146579.8|146489.8|146554.9|146464.9|28
1609776200000|2021-01-04 16:03:20|146551.1|146461.1|146520.7|146430.7|146551.1|146461.1|146515|146425|39
1609776210000|2021-01-04 16:03:30|146518.8|146428.8|146514.6|146424.6|146526.3|146436.3|146514.6|146424.6|31
1609776220000|2021-01-04 16:03:40|146522.5|146432.5|146527.5|146437.5|146532.1|146442.1|146520.5|146430.5|30
1609776230000|2021-01-04 16:03:50|146527.6|146437.6|146550.2|146460.2|146550.2|146460.2|146516.4|146426.4|33
1609776240000|2021-01-04 16:04:00|146551.8|146461.8|146553.7|146463.7|146558.9|146468.9|146540.6|146450.6|38
1609776250000|2021-01-04 16:04:10|146556.2|146466.2|146584.2|146494.2|146584.6|146494.6|146556.2|146466.2|40
1609776260000|2021-01-04 16:04:20|146586|146496|146585.4|146495.4|146588.8|146498.8|146578.4|146488.4|35
1609776270000|2021-01-04 16:04:30|146584|146494|146620.2|146530.2|146620.2|146530.2|146584|146494|34
1609776280000|2021-01-04 16:04:40|146619.9|146529.9|146737.8|146647.8|146745.2|146655.2|146615.8|146525.8|38
1609776290000|2021-01-04 16:04:50|146736.1|146646.1|146656.9|146566.9|146739|146649|146639.6|146549.6|37
1609776300000|2021-01-04 16:05:00|146653|146563|146651|146561|146653.4|146563.4|146646.4|146556.4|34
1609776310000|2021-01-04 16:05:10|146652|146562|146644.7|146554.7|146656.3|146566.3|146643.4|146553.4|28
1609776320000|2021-01-04 16:05:20|146642.6|146552.6|146652.3|146562.3|146655.2|146565.2|146642.6|146552.6|25
1609776330000|2021-01-04 16:05:30|146653.5|146563.5|146658.1|146568.1|146658.3|146568.3|146653.5|146563.5|28
1609776340000|2021-01-04 16:05:40|146657.7|146567.7|146690.8|146600.8|146712.7|146622.7|146654.2|146564.2|32
1609776350000|2021-01-04 16:05:50|146685.6|146595.6|146687|146597|146690|146600|146681.1|146591.1|36
1609776360000|2021-01-04 16:06:00|146687.2|146597.2|146693.8|146603.8|146699.3|146609.3|146685.8|146595.8|35
1609776370000|2021-01-04 16:06:10|146692.8|146602.8|146704.1|146614.1|146704.1|146614.1|146691|146601|26
1609776380000|2021-01-04 16:06:20|146703.8|146613.8|146723|146633|146745.6|146655.6|146703.4|146613.4|37
1609776390000|2021-01-04 16:06:30|146723.2|146633.2|146724.2|146634.2|146725.2|146635.2|146713.4|146623.4|35
1609776400000|2021-01-04 16:06:40|146720.6|146630.6|146775.8|146685.8|146781.6|146691.6|146710|146620|33
1609776410000|2021-01-04 16:06:50|146773.2|146683.2|146787.1|146697.1|146788.4|146698.4|146770.4|146680.4|30
1609776420000|2021-01-04 16:07:00|146789.4|146699.4|146749.1|146659.1|146789.9|146699.9|146747.5|146657.5|33
1609776430000|2021-01-04 16:07:10|146751.2|146661.2|146753.9|146663.9|146755.2|146665.2|146748.4|146658.4|33
1609776440000|2021-01-04 16:07:20|146752.8|146662.8|146746.5|146656.5|146763.3|146673.3|146746.5|146656.5|33
1609776450000|2021-01-04 16:07:30|146747.1|146657.1|146748.2|146658.2|146749.5|146659.5|146744.8|146654.8|32
1609776460000|2021-01-04 16:07:40|146746|146656|146749.3|146659.3|146752.9|146662.9|146744.4|146654.4|37
1609776470000|2021-01-04 16:07:50|146750.3|146660.3|146779.5|146689.5|146780.3|146690.3|146747.7|146657.7|33
1609776480000|2021-01-04 16:08:00|146779.6|146689.6|146778.3|146688.3|146784.4|146694.4|146774.8|146684.8|32
1609776490000|2021-01-04 16:08:10|146779.4|146689.4|146779|146689|146781|146691|146772.4|146682.4|29
1609776500000|2021-01-04 16:08:20|146778.4|146688.4|146745.5|146655.5|146779.5|146689.5|146742.6|146652.6|25
1609776510000|2021-01-04 16:08:30|146745.6|146655.6|146750.4|146660.4|146755.2|146665.2|146742.9|146652.9|35
1609776520000|2021-01-04 16:08:40|146743.9|146653.9|146722.1|146632.1|146743.9|146653.9|146720.8|146630.8|32
1609776530000|2021-01-04 16:08:50|146721.9|146631.9|146718|146628|146724.4|146634.4|146717.1|146627.1|26
1609776540000|2021-01-04 16:09:00|146717.8|146627.8|146731.6|146641.6|146741.3|146651.3|146717.5|146627.5|31
1609776550000|2021-01-04 16:09:10|146731.5|146641.5|146756|146666|146762.1|146672.1|146727.1|146637.1|31
1609776560000|2021-01-04 16:09:20|146756.2|146666.2|146780.5|146690.5|146780.6|146690.6|146755.6|146665.6|30
1609776570000|2021-01-04 16:09:30|146781.5|146691.5|146762|146672|146788.7|146698.7|146758.3|146668.3|36
1609776580000|2021-01-04 16:09:40|146762.3|146672.3|146782.3|146692.3|146817.3|146727.3|146762.3|146672.3|32
1609776590000|2021-01-04 16:09:50|146779.8|146689.8|146786.5|146696.5|146786.9|146696.9|146775.7|146685.7|32
1609776600000|2021-01-04 16:10:00|146786.8|146696.8|146793.1|146703.1|146805.9|146715.9|146784.6|146694.6|30
1609776610000|2021-01-04 16:10:10|146790.9|146700.9|146811.6|146721.6|146815.2|146725.2|146790.9|146700.9|34
1609776620000|2021-01-04 16:10:20|146795.8|146705.8|146802.5|146712.5|146805.3|146715.3|146795.8|146705.8|34
1609776630000|2021-01-04 16:10:30|146801.1|146711.1|146848|146758|146849.1|146759.1|146799.8|146709.8|36
1609776640000|2021-01-04 16:10:40|146872.5|146782.5|146871.5|146781.5|146879.8|146789.8|146871.5|146781.5|33
1609776650000|2021-01-04 16:10:50|146871.1|146781.1|146873.9|146783.9|146880.6|146790.6|146870.6|146780.6|33
1609776660000|2021-01-04 16:11:00|146870.9|146780.9|146837.2|146747.2|146884.2|146794.2|146837.2|146747.2|36
1609776670000|2021-01-04 16:11:10|146833.4|146743.4|146851|146761|146860.9|146770.9|146833.4|146743.4|37
1609776680000|2021-01-04 16:11:20|146851.1|146761.1|146849|146759|146856.9|146766.9|146849|146759|30
1609776690000|2021-01-04 16:11:30|146852.1|146762.1|146855.1|146765.1|146855.1|146765.1|146850.2|146760.2|17
1609776700000|2021-01-04 16:11:40|146852|146762|146850.1|146760.1|146858.3|146768.3|146843.2|146753.2|36
1609776710000|2021-01-04 16:11:50|146850.5|146760.5|146829.3|146739.3|146856.2|146766.2|146829.3|146739.3|32
1609776720000|2021-01-04 16:12:00|146833.7|146743.7|146769.7|146679.7|146833.7|146743.7|146765.7|146675.7|39
1609776730000|2021-01-04 16:12:10|146767.2|146677.2|146768.7|146678.7|146772.6|146682.6|146765.4|146675.4|30
1609776740000|2021-01-04 16:12:20|146768.9|146678.9|146730|146640|146768.9|146678.9|146727.7|146637.7|35
1609776750000|2021-01-04 16:12:30|146727.2|146637.2|146793.3|146703.3|146796.4|146706.4|146727.2|146637.2|35
1609776760000|2021-01-04 16:12:40|146795.1|146705.1|146787.2|146697.2|146795.1|146705.1|146787.2|146697.2|28
1609776770000|2021-01-04 16:12:50|146788.7|146698.7|146782.2|146692.2|146791|146701|146778.4|146688.4|30
1609776780000|2021-01-04 16:13:00|146782.9|146692.9|146792.2|146702.2|146795.8|146705.8|146782.6|146692.6|34
1609776790000|2021-01-04 16:13:10|146792|146702|146813.6|146723.6|146822.6|146732.6|146785.8|146695.8|36
1609776800000|2021-01-04 16:13:20|146813.8|146723.8|146816.1|146726.1|146820.3|146730.3|146813.8|146723.8|22
1609776810000|2021-01-04 16:13:30|146816|146726|146814.1|146724.1|146820.3|146730.3|146814.1|146724.1|24
1609776820000|2021-01-04 16:13:40|146814.2|146724.2|146821|146731|146822.3|146732.3|146813.6|146723.6|24
1609776830000|2021-01-04 16:13:50|146819.4|146729.4|146804.3|146714.3|146819.9|146729.9|146800.7|146710.7|33
1609776840000|2021-01-04 16:14:00|146803.4|146713.4|146814.5|146724.5|146828.8|146738.8|146802.4|146712.4|32
1609776850000|2021-01-04 16:14:10|146808.4|146718.4|146806.3|146716.3|146816.6|146726.6|146804.1|146714.1|27
1609776860000|2021-01-04 16:14:20|146806.2|146716.2|146809.3|146719.3|146815.7|146725.7|146805.8|146715.8|27
1609776870000|2021-01-04 16:14:30|146808.5|146718.5|146776.7|146686.7|146816.8|146726.8|146771|146681|29
1609776880000|2021-01-04 16:14:40|146775.2|146685.2|146780|146690|146790.2|146700.2|146771.4|146681.4|29
1609776890000|2021-01-04 16:14:50|146781.7|146691.7|146786.4|146696.4|146788.1|146698.1|146781.7|146691.7|28
1609776900000|2021-01-04 16:15:00|146786.5|146696.5|146806|146716|146806.5|146716.5|146786.5|146696.5|32
1609776910000|2021-01-04 16:15:10|146806.8|146716.8|146858|146768|146860.6|146770.6|146805.4|146715.4|39
1609776920000|2021-01-04 16:15:20|146857.8|146767.8|146861.2|146771.2|146861.2|146771.2|146849.3|146759.3|36
1609776930000|2021-01-04 16:15:30|146858|146768|146858.3|146768.3|146861.8|146771.8|146852.9|146762.9|30
1609776940000|2021-01-04 16:15:40|146858.8|146768.8|146840.9|146750.9|146863.9|146773.9|146839.4|146749.4|33
1609776950000|2021-01-04 16:15:50|146841.6|146751.6|146842.3|146752.3|146842.3|146752.3|146833.2|146743.2|32
1609776960000|2021-01-04 16:16:00|146838|146748|146844.7|146754.7|146852.3|146762.3|146836.8|146746.8|37
1609776970000|2021-01-04 16:16:10|146845.3|146755.3|146808.2|146718.2|146845.3|146755.3|146808.2|146718.2|36
1609776980000|2021-01-04 16:16:20|146801.9|146711.9|146812.6|146722.6|146814.7|146724.7|146796.5|146706.5|36
1609776990000|2021-01-04 16:16:30|146809.7|146719.7|146828.4|146738.4|146832.6|146742.6|146808.5|146718.5|37
1609777000000|2021-01-04 16:16:40|146835.2|146745.2|146844.7|146754.7|146848.7|146758.7|146835.2|146745.2|31
1609777010000|2021-01-04 16:16:50|146843.7|146753.7|146872.5|146782.5|146889.7|146799.7|146839.7|146749.7|34
1609777020000|2021-01-04 16:17:00|146879.7|146789.7|146869.1|146779.1|146881.7|146791.7|146868.4|146778.4|31
1609777030000|2021-01-04 16:17:10|146869.2|146779.2|146875.8|146785.8|146889.9|146799.9|146866.6|146776.6|36
1609777040000|2021-01-04 16:17:20|146876.1|146786.1|146877.8|146787.8|146886.1|146796.1|146873.5|146783.5|32
1609777050000|2021-01-04 16:17:30|146878|146788|146870.4|146780.4|146878.3|146788.3|146865.8|146775.8|37
1609777060000|2021-01-04 16:17:40|146864.9|146774.9|146866.5|146776.5|146868.3|146778.3|146862.3|146772.3|22
1609777070000|2021-01-04 16:17:50|146867.3|146777.3|146875.8|146785.8|146875.8|146785.8|146866.7|146776.7|33
1609777080000|2021-01-04 16:18:00|146872.5|146782.5|146815.7|146725.7|146881|146791|146812.3|146722.3|29
1609777090000|2021-01-04 16:18:10|146815.6|146725.6|146817.1|146727.1|146833.8|146743.8|146809.5|146719.5|31
1609777100000|2021-01-04 16:18:20|146816.7|146726.7|146761|146671|146816.7|146726.7|146758.4|146668.4|37
1609777110000|2021-01-04 16:18:30|146758.5|146668.5|146767.8|146677.8|146782.1|146692.1|146723.9|146633.9|39
1609777120000|2021-01-04 16:18:40|146770.1|146680.1|146801.5|146711.5|146801.5|146711.5|146765.5|146675.5|36
1609777130000|2021-01-04 16:18:50|146801.6|146711.6|146790.3|146700.3|146803.2|146713.2|146788.7|146698.7|33
1609777140000|2021-01-04 16:19:00|146785.7|146695.7|146805.2|146715.2|146808.3|146718.3|146785|146695|32
1609777150000|2021-01-04 16:19:10|146799.2|146709.2|146805.3|146715.3|146807.5|146717.5|146799.2|146709.2|37
1609777160000|2021-01-04 16:19:20|146805.2|146715.2|146814.8|146724.8|146821.9|146731.9|146803.8|146713.8|39
1609777170000|2021-01-04 16:19:30|146814.1|146724.1|146803.7|146713.7|146819.3|146729.3|146797.9|146707.9|37
1609777180000|2021-01-04 16:19:40|146807.1|146717.1|146795.7|146705.7|146807.1|146717.1|146795.7|146705.7|37
1609777190000|2021-01-04 16:19:50|146795.6|146705.6|146792.3|146702.3|146799.2|146709.2|146792.3|146702.3|30
1609777200000|2021-01-04 16:20:00|146792.4|146702.4|146800.5|146710.5|146800.5|146710.5|146790.1|146700.1|33
1609777210000|2021-01-04 16:20:10|146800.3|146710.3|146806.7|146716.7|146814.2|146724.2|146791.9|146701.9|36
1609777220000|2021-01-04 16:20:20|146808.2|146718.2|146808.1|146718.1|146814.5|146724.5|146804|146714|35
1609777230000|2021-01-04 16:20:30|146812.1|146722.1|146807|146717|146815.4|146725.4|146806.5|146716.5|32
1609777240000|2021-01-04 16:20:40|146807.1|146717.1|146803.7|146713.7|146808.1|146718.1|146803.4|146713.4|31
1609777250000|2021-01-04 16:20:50|146803.6|146713.6|146794.5|146704.5|146805.7|146715.7|146787.7|146697.7|29
1609777260000|2021-01-04 16:21:00|146796.3|146706.3|146802.8|146712.8|146817.7|146727.7|146791.5|146701.5|37
1609777270000|2021-01-04 16:21:10|146804.2|146714.2|146809.4|146719.4|146810.7|146720.7|146800.3|146710.3|31
1609777280000|2021-01-04 16:21:20|146809.3|146719.3|146815.5|146725.5|146815.8|146725.8|146808.1|146718.1|30
1609777290000|2021-01-04 16:21:30|146814.3|146724.3|146812.7|146722.7|146814.6|146724.6|146807.7|146717.7|34
1609777300000|2021-01-04 16:21:40|146812.8|146722.8|146818.1|146728.1|146818.1|146728.1|146806.6|146716.6|34
1609777310000|2021-01-04 16:21:50|146815.5|146725.5|146808.8|146718.8|146815.6|146725.6|146805.4|146715.4|33
1609777320000|2021-01-04 16:22:00|146805.9|146715.9|146782.1|146692.1|146806.4|146716.4|146774.3|146684.3|32
1609777330000|2021-01-04 16:22:10|146782.9|146692.9|146808.1|146718.1|146808.8|146718.8|146779.9|146689.9|34
1609777340000|2021-01-04 16:22:20|146807.2|146717.2|146811.3|146721.3|146819.2|146729.2|146801.6|146711.6|32
1609777350000|2021-01-04 16:22:30|146814.6|146724.6|146790.3|146700.3|146817.5|146727.5|146780|146690|36
1609777360000|2021-01-04 16:22:40|146790.8|146700.8|146800.5|146710.5|146801.4|146711.4|146788.3|146698.3|30
1609777370000|2021-01-04 16:22:50|146800.2|146710.2|146775.4|146685.4|146802.4|146712.4|146772.4|146682.4|39
1609777380000|2021-01-04 16:23:00|146775.1|146685.1|146755.4|146665.4|146775.2|146685.2|146751.9|146661.9|34
1609777390000|2021-01-04 16:23:10|146755|146665|146757|146667|146759.7|146669.7|146752.7|146662.7|37
1609777400000|2021-01-04 16:23:20|146757.3|146667.3|146756.6|146666.6|146760.6|146670.6|146754.5|146664.5|30
1609777410000|2021-01-04 16:23:30|146756.5|146666.5|146752.9|146662.9|146756.5|146666.5|146750.7|146660.7|33
1609777420000|2021-01-04 16:23:40|146754.8|146664.8|146783.7|146693.7|146793.6|146703.6|146750.1|146660.1|35
1609777430000|2021-01-04 16:23:50|146781.6|146691.6|146787.2|146697.2|146794.2|146704.2|146781.6|146691.6|37
1609777440000|2021-01-04 16:24:00|146789.6|146699.6|146791.2|146701.2|146795.6|146705.6|146785.9|146695.9|34
1609777450000|2021-01-04 16:24:10|146792.2|146702.2|146826.8|146736.8|146841.5|146751.5|146792.2|146702.2|37
1609777460000|2021-01-04 16:24:20|146826.7|146736.7|146847.4|146757.4|146849.3|146759.3|146808.2|146718.2|37
1609777470000|2021-01-04 16:24:30|146846.9|146756.9|146860.3|146770.3|146862.3|146772.3|146846.9|146756.9|33
1609777480000|2021-01-04 16:24:40|146860.1|146770.1|146857.9|146767.9|146863.2|146773.2|146856|146766|27
1609777490000|2021-01-04 16:24:50|146857.5|146767.5|146857.6|146767.6|146858.3|146768.3|146847.8|146757.8|32
1609777500000|2021-01-04 16:25:00|146856.4|146766.4|146854.6|146764.6|146868.2|146778.2|146854.6|146764.6|31
1609777510000|2021-01-04 16:25:10|146854.1|146764.1|146857.3|146767.3|146858.2|146768.2|146850.3|146760.3|35
1609777520000|2021-01-04 16:25:20|146857.8|146767.8|146850.3|146760.3|146861.7|146771.7|146845.1|146755.1|35
1609777530000|2021-01-04 16:25:30|146849.5|146759.5|146854.8|146764.8|146855.7|146765.7|146848|146758|26
1609777540000|2021-01-04 16:25:40|146854.9|146764.9|146852.2|146762.2|146856.1|146766.1|146851.5|146761.5|25
1609777550000|2021-01-04 16:25:50|146852.6|146762.6|146850.5|146760.5|146854.4|146764.4|146833|146743|36
1609777560000|2021-01-04 16:26:00|146849.8|146759.8|146847.5|146757.5|146849.9|146759.9|146839.9|146749.9|33
1609777570000|2021-01-04 16:26:10|146847.9|146757.9|146844.5|146754.5|146850.4|146760.4|146844.3|146754.3|33
1609777580000|2021-01-04 16:26:20|146844.3|146754.3|146841.3|146751.3|146851.7|146761.7|146839.6|146749.6|30
1609777590000|2021-01-04 16:26:30|146844.9|146754.9|146850.1|146760.1|146851.8|146761.8|146843.9|146753.9|35
1609777600000|2021-01-04 16:26:40|146849.5|146759.5|146848.7|146758.7|146850.8|146760.8|146847.4|146757.4|27
1609777610000|2021-01-04 16:26:50|146848.5|146758.5|146850.1|146760.1|146852.5|146762.5|146836.9|146746.9|32
1609777620000|2021-01-04 16:27:00|146852.6|146762.6|146853.8|146763.8|146854.3|146764.3|146848.2|146758.2|35
1609777630000|2021-01-04 16:27:10|146852.7|146762.7|146864.7|146774.7|146871.5|146781.5|146850.3|146760.3|32
1609777640000|2021-01-04 16:27:20|146864.2|146774.2|146865.8|146775.8|146866.7|146776.7|146863|146773|24
1609777650000|2021-01-04 16:27:30|146865.6|146775.6|146868.5|146778.5|146869.9|146779.9|146861.3|146771.3|29
1609777660000|2021-01-04 16:27:40|146868.1|146778.1|146903.1|146813.1|146908|146818|146868.1|146778.1|34
1609777670000|2021-01-04 16:27:50|146903.7|146813.7|146889.4|146799.4|146906.4|146816.4|146883.2|146793.2|35
1609777680000|2021-01-04 16:28:00|146889.6|146799.6|146872.5|146782.5|146889.6|146799.6|146869.2|146779.2|33
1609777690000|2021-01-04 16:28:10|146874.8|146784.8|146877.2|146787.2|146884.6|146794.6|146872.4|146782.4|37
1609777700000|2021-01-04 16:28:20|146879|146789|146876.7|146786.7|146892.5|146802.5|146872.6|146782.6|34
1609777710000|2021-01-04 16:28:30|146876|146786|146875.6|146785.6|146885.9|146795.9|146868.6|146778.6|39
1609777720000|2021-01-04 16:28:40|146875.5|146785.5|146894.5|146804.5|146894.8|146804.8|146874.7|146784.7|30
1609777730000|2021-01-04 16:28:50|146893.3|146803.3|146890.2|146800.2|146896.2|146806.2|146872.8|146782.8|32
1609777740000|2021-01-04 16:29:00|146889.4|146799.4|146892.2|146802.2|146892.2|146802.2|146875|146785|36
1609777750000|2021-01-04 16:29:10|146892.3|146802.3|146877.4|146787.4|146893.2|146803.2|146874.4|146784.4|34
1609777760000|2021-01-04 16:29:20|146878.1|146788.1|146888.5|146798.5|146888.5|146798.5|146877.9|146787.9|32
1609777770000|2021-01-04 16:29:30|146888.3|146798.3|146895.8|146805.8|146899.7|146809.7|146888.3|146798.3|29
1609777780000|2021-01-04 16:29:40|146896.5|146806.5|146875.9|146785.9|146897.4|146807.4|146875.9|146785.9|28
1609777790000|2021-01-04 16:29:50|146877.6|146787.6|146873.4|146783.4|146885.9|146795.9|146871.3|146781.3|29
1609777800000|2021-01-04 16:30:00|146890.1|146800.1|146885.6|146795.6|146892.5|146802.5|146878.9|146788.9|34
1609777810000|2021-01-04 16:30:10|146885.2|146795.2|146887.4|146797.4|146890.2|146800.2|146881.5|146791.5|25
1609777820000|2021-01-04 16:30:20|146888.2|146798.2|146891.4|146801.4|146892.4|146802.4|146883|146793|32
1609777830000|2021-01-04 16:30:30|146888.9|146798.9|146874.9|146784.9|146909.2|146819.2|146874.9|146784.9|35
1609777840000|2021-01-04 16:30:40|146874.4|146784.4|146864|146774|146882|146792|146854.9|146764.9|35
1609777850000|2021-01-04 16:30:50|146863.5|146773.5|146864.1|146774.1|146866.1|146776.1|146860.9|146770.9|31
1609777860000|2021-01-04 16:31:00|146866|146776|146864.2|146774.2|146872.3|146782.3|146864.2|146774.2|29
1609777870000|2021-01-04 16:31:10|146864.1|146774.1|146877.9|146787.9|146879.2|146789.2|146861.6|146771.6|33
1609777880000|2021-01-04 16:31:20|146878|146788|146878.9|146788.9|146889.5|146799.5|146876.8|146786.8|30
1609777890000|2021-01-04 16:31:30|146886.8|146796.8|146909.4|146819.4|146914.4|146824.4|146886.8|146796.8|38
1609777900000|2021-01-04 16:31:40|146909.3|146819.3|146908.7|146818.7|146912|146822|146904.8|146814.8|36
1609777910000|2021-01-04 16:31:50|146908.8|146818.8|146902.6|146812.6|146912.5|146822.5|146902.6|146812.6|33
1609777920000|2021-01-04 16:32:00|146904.6|146814.6|146910.5|146820.5|146912|146822|146901.4|146811.4|35
1609777930000|2021-01-04 16:32:10|146911.4|146821.4|146930.2|146840.2|146931.2|146841.2|146911.4|146821.4|38
1609777940000|2021-01-04 16:32:20|146929|146839|146951.5|146861.5|146986.5|146896.5|146928.8|146838.8|33
1609777950000|2021-01-04 16:32:30|146933.8|146843.8|146938.8|146848.8|146947.6|146857.6|146933.8|146843.8|30
1609777960000|2021-01-04 16:32:40|146937.8|146847.8|146940.2|146850.2|146946.1|146856.1|146936.2|146846.2|25
1609777970000|2021-01-04 16:32:50|146937.3|146847.3|146880.1|146790.1|146942.2|146852.2|146872.2|146782.2|23
1609777980000|2021-01-04 16:33:00|146879.4|146789.4|146878.3|146788.3|146880.2|146790.2|146875.7|146785.7|27
1609777990000|2021-01-04 16:33:10|146877.7|146787.7|146876.9|146786.9|146885.1|146795.1|146876.7|146786.7|25
1609778000000|2021-01-04 16:33:20|146863.1|146773.1|146872.5|146782.5|146872.5|146782.5|146863.1|146773.1|35
1609778010000|2021-01-04 16:33:30|146870.9|146780.9|146869.9|146779.9|146872.2|146782.2|146866.6|146776.6|28
1609778020000|2021-01-04 16:33:40|146869.5|146779.5|146868|146778|146869.9|146779.9|146866.7|146776.7|29
1609778030000|2021-01-04 16:33:50|146867|146777|146867.4|146777.4|146871.7|146781.7|146865.2|146775.2|30
1609778040000|2021-01-04 16:34:00|146867.6|146777.6|146867.1|146777.1|146869.5|146779.5|146863.8|146773.8|28
1609778050000|2021-01-04 16:34:10|146865.8|146775.8|146858.5|146768.5|146867.6|146777.6|146858.5|146768.5|33
1609778060000|2021-01-04 16:34:20|146858.9|146768.9|146867.5|146777.5|146867.5|146777.5|146858.2|146768.2|33
1609778070000|2021-01-04 16:34:30|146868.5|146778.5|146870.7|146780.7|146877.4|146787.4|146868.1|146778.1|32
1609778080000|2021-01-04 16:34:40|146871.5|146781.5|146922.3|146832.3|146925.7|146835.7|146870|146780|36
1609778090000|2021-01-04 16:34:50|146925|146835|146918.5|146828.5|146933.4|146843.4|146918.5|146828.5|31
1609778100000|2021-01-04 16:35:00|146925.8|146835.8|146939.3|146849.3|146939.3|146849.3|146910.6|146820.6|38
1609778110000|2021-01-04 16:35:10|146934.2|146844.2|146942.6|146852.6|146946.9|146856.9|146934.2|146844.2|36
1609778120000|2021-01-04 16:35:20|146942.5|146852.5|146977.1|146887.1|146977.1|146887.1|146942.2|146852.2|35
1609778130000|2021-01-04 16:35:30|146978.4|146888.4|146974.7|146884.7|146978.9|146888.9|146968.5|146878.5|21
1609778140000|2021-01-04 16:35:40|146974|146884|147022.6|146932.6|147024.7|146934.7|146974|146884|22
1609778150000|2021-01-04 16:35:50|147022.3|146932.3|147015.9|146925.9|147025|146935|147013.4|146923.4|33
1609778160000|2021-01-04 16:36:00|147019.1|146929.1|146992.7|146902.7|147019.1|146929.1|146985.5|146895.5|36
1609778170000|2021-01-04 16:36:10|146989.4|146899.4|146960.5|146870.5|146991.6|146901.6|146945.2|146855.2|37
1609778180000|2021-01-04 16:36:20|146959.5|146869.5|146985.9|146895.9|146985.9|146895.9|146956.6|146866.6|34
1609778190000|2021-01-04 16:36:30|146984.7|146894.7|146970.2|146880.2|146985.8|146895.8|146967.5|146877.5|34
1609778200000|2021-01-04 16:36:40|146973.4|146883.4|146973.1|146883.1|146978.4|146888.4|146971.2|146881.2|31
1609778210000|2021-01-04 16:36:50|146977.2|146887.2|146976.1|146886.1|146978.3|146888.3|146973.5|146883.5|30
1609778220000|2021-01-04 16:37:00|146971|146881|146977.9|146887.9|146982.4|146892.4|146971|146881|29
1609778230000|2021-01-04 16:37:10|146977.5|146887.5|146985.2|146895.2|146987.1|146897.1|146977.5|146887.5|26
1609778240000|2021-01-04 16:37:20|146985|146895|146986.2|146896.2|146988.4|146898.4|146983|146893|31
1609778250000|2021-01-04 16:37:30|146986.4|146896.4|146983.2|146893.2|146986.5|146896.5|146982.9|146892.9|28
1609778260000|2021-01-04 16:37:40|146982.4|146892.4|146981.6|146891.6|146987.7|146897.7|146980.2|146890.2|30
1609778270000|2021-01-04 16:37:50|146983.1|146893.1|146974|146884|146983.8|146893.8|146964|146874|33
1609778280000|2021-01-04 16:38:00|146976.4|146886.4|147023.5|146933.5|147031.9|146941.9|146976.4|146886.4|31
1609778290000|2021-01-04 16:38:10|147024.8|146934.8|147022.1|146932.1|147025.3|146935.3|147021.8|146931.8|23
1609778300000|2021-01-04 16:38:20|147023|146933|147019.1|146929.1|147025.3|146935.3|147008.7|146918.7|33
1609778310000|2021-01-04 16:38:30|147019.3|146929.3|147077.5|146987.5|147084.7|146994.7|147019.3|146929.3|31
1609778320000|2021-01-04 16:38:40|147077.4|146987.4|147076.1|146986.1|147077.4|146987.4|147073|146983|18
1609778330000|2021-01-04 16:38:50|147073.2|146983.2|147064.4|146974.4|147093.3|147003.3|147064.4|146974.4|27
1609778340000|2021-01-04 16:39:00|147063.7|146973.7|147075.6|146985.6|147080.6|146990.6|147039|146949|26
1609778350000|2021-01-04 16:39:10|147071.9|146981.9|147119.3|147029.3|147119.3|147029.3|147071.9|146981.9|35
1609778360000|2021-01-04 16:39:20|147112.8|147022.8|147090.9|147000.9|147130.1|147040.1|147090.9|147000.9|29
1609778370000|2021-01-04 16:39:30|147100.5|147010.5|147147.2|147057.2|147151.2|147061.2|147100.4|147010.4|31
1609778380000|2021-01-04 16:39:40|147145.8|147055.8|147147.8|147057.8|147164|147074|147133.3|147043.3|34
1609778390000|2021-01-04 16:39:50|147146.6|147056.6|147164|147074|147169.4|147079.4|147134.8|147044.8|31
1609778400000|2021-01-04 16:40:00|147165|147075|147138.5|147048.5|147165.4|147075.4|147131.3|147041.3|31
1609778410000|2021-01-04 16:40:10|147136.6|147046.6|147136.7|147046.7|147142.6|147052.6|147129.6|147039.6|28
1609778420000|2021-01-04 16:40:20|147136.8|147046.8|147141.7|147051.7|147143|147053|147132.7|147042.7|26
1609778430000|2021-01-04 16:40:30|147139.6|147049.6|147139.3|147049.3|147141.4|147051.4|147138.4|147048.4|24
1609778440000|2021-01-04 16:40:40|147139.6|147049.6|147144.4|147054.4|147145.5|147055.5|147138.4|147048.4|17
1609778450000|2021-01-04 16:40:50|147144.5|147054.5|147142.1|147052.1|147149.3|147059.3|147131.2|147041.2|27
1609778460000|2021-01-04 16:41:00|147141.7|147051.7|147148.3|147058.3|147151.2|147061.2|147139.1|147049.1|28
1609778470000|2021-01-04 16:41:10|147148.1|147058.1|147146.8|147056.8|147148.1|147058.1|147138|147048|29
1609778480000|2021-01-04 16:41:20|147145|147055|147148.7|147058.7|147148.9|147058.9|147140.7|147050.7|30
1609778490000|2021-01-04 16:41:30|147149.7|147059.7|147149.6|147059.6|147150.5|147060.5|147147.2|147057.2|26
1609778500000|2021-01-04 16:41:40|147149.5|147059.5|147149|147059|147152.7|147062.7|147148.1|147058.1|25
1609778510000|2021-01-04 16:41:50|147154|147064|147180.5|147090.5|147189.2|147099.2|147142.4|147052.4|35
1609778520000|2021-01-04 16:42:00|147181.4|147091.4|147201.1|147111.1|147213|147123|147180.1|147090.1|36
1609778530000|2021-01-04 16:42:10|147200.8|147110.8|147187.7|147097.7|147202.9|147112.9|147187.7|147097.7|35
1609778540000|2021-01-04 16:42:20|147188.5|147098.5|147189.4|147099.4|147199.9|147109.9|147188.5|147098.5|32
1609778550000|2021-01-04 16:42:30|147189|147099|147202|147112|147203.7|147113.7|147189|147099|24
1609778560000|2021-01-04 16:42:40|147202.9|147112.9|147202.1|147112.1|147202.9|147112.9|147192.2|147102.2|31
1609778570000|2021-01-04 16:42:50|147204|147114|147200.4|147110.4|147207.5|147117.5|147191.3|147101.3|29
1609778580000|2021-01-04 16:43:00|147200.5|147110.5|147165.1|147075.1|147200.5|147110.5|147141.6|147051.6|33
1609778590000|2021-01-04 16:43:10|147165|147075|147166|147076|147169.2|147079.2|147158.7|147068.7|29
1609778600000|2021-01-04 16:43:20|147164.6|147074.6|147159.8|147069.8|147164.8|147074.8|147159.8|147069.8|22
1609778610000|2021-01-04 16:43:30|147159.9|147069.9|147160|147070|147162.7|147072.7|147148.4|147058.4|24
1609778620000|2021-01-04 16:43:40|147160.8|147070.8|147163.8|147073.8|147165.8|147075.8|147157.2|147067.2|24
1609778630000|2021-01-04 16:43:50|147164|147074|147207.8|147117.8|147210.9|147120.9|147156.6|147066.6|30
1609778640000|2021-01-04 16:44:00|147207.4|147117.4|147198.2|147108.2|147209|147119|147195.5|147105.5|28
1609778650000|2021-01-04 16:44:10|147196.6|147106.6|147209.1|147119.1|147211.1|147121.1|147196.6|147106.6|27
1609778660000|2021-01-04 16:44:20|147209.2|147119.2|147214.5|147124.5|147216.4|147126.4|147205.2|147115.2|27
1609778670000|2021-01-04 16:44:30|147214.7|147124.7|147209.4|147119.4|147214.7|147124.7|147207.9|147117.9|21
1609778680000|2021-01-04 16:44:40|147210.4|147120.4|147211|147121|147214.1|147124.1|147203.8|147113.8|19
1609778690000|2021-01-04 16:44:50|147209.5|147119.5|147211.8|147121.8|147213.9|147123.9|147209.5|147119.5|19
1609778700000|2021-01-04 16:45:00|147212.2|147122.2|147212.4|147122.4|147212.8|147122.8|147208.4|147118.4|24
1609778710000|2021-01-04 16:45:10|147212.9|147122.9|147219.7|147129.7|147221.4|147131.4|147212.9|147122.9|26
1609778720000|2021-01-04 16:45:20|147217.7|147127.7|147213.7|147123.7|147220.6|147130.6|147211.2|147121.2|33
1609778730000|2021-01-04 16:45:30|147210.2|147120.2|147215.3|147125.3|147215.3|147125.3|147208.3|147118.3|23
1609778740000|2021-01-04 16:45:40|147215.5|147125.5|147216|147126|147217.9|147127.9|147208.6|147118.6|20
1609778750000|2021-01-04 16:45:50|147216.4|147126.4|147207|147117|147216.8|147126.8|147204|147114|26
1609778760000|2021-01-04 16:46:00|147205.8|147115.8|147208.5|147118.5|147210.8|147120.8|147205.8|147115.8|30
1609778770000|2021-01-04 16:46:10|147207.8|147117.8|147210.4|147120.4|147213.8|147123.8|147207.6|147117.6|27
1609778780000|2021-01-04 16:46:20|147209.4|147119.4|147210.4|147120.4|147214|147124|147203.1|147113.1|31
1609778790000|2021-01-04 16:46:30|147209.4|147119.4|147210.9|147120.9|147213.1|147123.1|147203.6|147113.6|28
1609778800000|2021-01-04 16:46:40|147210|147120|147204.8|147114.8|147210|147120|147204.4|147114.4|24
1609778810000|2021-01-04 16:46:50|147204.9|147114.9|147203.6|147113.6|147210.3|147120.3|147201.2|147111.2|30
1609778820000|2021-01-04 16:47:00|147203.7|147113.7|147209.8|147119.8|147214.3|147124.3|147201.7|147111.7|20
1609778830000|2021-01-04 16:47:10|147214.9|147124.9|147212.1|147122.1|147214.9|147124.9|147206.1|147116.1|28
1609778840000|2021-01-04 16:47:20|147211.5|147121.5|147212.1|147122.1|147215.5|147125.5|147209.9|147119.9|23
1609778850000|2021-01-04 16:47:30|147211.1|147121.1|147206.5|147116.5|147212.4|147122.4|147203.5|147113.5|30
1609778860000|2021-01-04 16:47:40|147204.6|147114.6|147211.4|147121.4|147213.5|147123.5|147200.6|147110.6|30
1609778870000|2021-01-04 16:47:50|147211.2|147121.2|147205.5|147115.5|147212|147122|147205.4|147115.4|29
1609778880000|2021-01-04 16:48:00|147205.7|147115.7|147207.3|147117.3|147212.7|147122.7|147203.1|147113.1|26
1609778890000|2021-01-04 16:48:10|147209.5|147119.5|147211.3|147121.3|147212.3|147122.3|147199.5|147109.5|31
1609778900000|2021-01-04 16:48:20|147209.4|147119.4|147210.1|147120.1|147212.8|147122.8|147199.8|147109.8|32
1609778910000|2021-01-04 16:48:30|147207.2|147117.2|147211.3|147121.3|147212.3|147122.3|147205.6|147115.6|29
1609778920000|2021-01-04 16:48:40|147212.4|147122.4|147209.9|147119.9|147216.6|147126.6|147209.6|147119.6|35
1609778930000|2021-01-04 16:48:50|147208.3|147118.3|147209.3|147119.3|147213.4|147123.4|147208.2|147118.2|27
1609778940000|2021-01-04 16:49:00|147210.6|147120.6|147198.2|147108.2|147212.8|147122.8|147174.5|147084.5|33
1609778950000|2021-01-04 16:49:10|147197.4|147107.4|147115.2|147025.2|147221.7|147131.7|147114|147024|38
1609778960000|2021-01-04 16:49:20|147123.4|147033.4|147161.7|147071.7|147162.9|147072.9|147123.4|147033.4|29
1609778970000|2021-01-04 16:49:30|147161.3|147071.3|147182|147092|147184.7|147094.7|147157.9|147067.9|36
1609778980000|2021-01-04 16:49:40|147132.5|147042.5|147124.2|147034.2|147132.5|147042.5|147117.6|147027.6|25
1609778990000|2021-01-04 16:49:50|147127.6|147037.6|147121.5|147031.5|147133.9|147043.9|147121.5|147031.5|24
1609779000000|2021-01-04 16:50:00|147124.7|147034.7|147132.9|147042.9|147132.9|147042.9|147124.7|147034.7|24
1609779010000|2021-01-04 16:50:10|147131.9|147041.9|147122.5|147032.5|147131.9|147041.9|147122.1|147032.1|23
1609779020000|2021-01-04 16:50:20|147123.6|147033.6|147120.1|147030.1|147124.3|147034.3|147118.6|147028.6|25
1609779030000|2021-01-04 16:50:30|147120.2|147030.2|147122.1|147032.1|147122.9|147032.9|147119.1|147029.1|26
1609779040000|2021-01-04 16:50:40|147122|147032|147120.1|147030.1|147122|147032|147118.7|147028.7|32
1609779050000|2021-01-04 16:50:50|147120|147030|147117.7|147027.7|147122.5|147032.5|147116.1|147026.1|26
1609779060000|2021-01-04 16:51:00|147116.6|147026.6|147119.1|147029.1|147121.5|147031.5|147116.2|147026.2|25
1609779070000|2021-01-04 16:51:10|147111.7|147021.7|147121.4|147031.4|147121.9|147031.9|147111.7|147021.7|22
1609779080000|2021-01-04 16:51:20|147120.8|147030.8|147120.8|147030.8|147123.4|147033.4|147120.3|147030.3|23
1609779090000|2021-01-04 16:51:30|147120.6|147030.6|147120.9|147030.9|147122.4|147032.4|147119.2|147029.2|19
1609779100000|2021-01-04 16:51:40|147120.7|147030.7|147125.5|147035.5|147127|147037|147118.7|147028.7|36
1609779110000|2021-01-04 16:51:50|147128.6|147038.6|147122.3|147032.3|147128.6|147038.6|147115.4|147025.4|37
1609779120000|2021-01-04 16:52:00|147121.2|147031.2|147120.9|147030.9|147125.2|147035.2|147119.3|147029.3|33
1609779130000|2021-01-04 16:52:10|147121.4|147031.4|147119.1|147029.1|147127.3|147037.3|147119.1|147029.1|34
1609779140000|2021-01-04 16:52:20|147118.9|147028.9|147128.1|147038.1|147128.1|147038.1|147118.9|147028.9|29
1609779150000|2021-01-04 16:52:30|147127.9|147037.9|147083.1|146993.1|147127.9|147037.9|147083.1|146993.1|28
1609779160000|2021-01-04 16:52:40|147081.8|146991.8|147083.6|146993.6|147083.7|146993.7|147080.9|146990.9|27
1609779170000|2021-01-04 16:52:50|147084.1|146994.1|147179.1|147089.1|147193|147103|147084.1|146994.1|39
1609779180000|2021-01-04 16:53:00|147180.3|147090.3|147202.7|147112.7|147203.9|147113.9|147180.2|147090.2|31
1609779190000|2021-01-04 16:53:10|147205.3|147115.3|147206.7|147116.7|147212.9|147122.9|147199.2|147109.2|34
1609779200000|2021-01-04 16:53:20|147207.7|147117.7|147212.1|147122.1|147214.2|147124.2|147192.3|147102.3|39
1609779210000|2021-01-04 16:53:30|147214.2|147124.2|147213|147123|147216.1|147126.1|147204.5|147114.5|35
1609779220000|2021-01-04 16:53:40|147211.8|147121.8|147214|147124|147214.6|147124.6|147211.7|147121.7|29
1609779230000|2021-01-04 16:53:50|147214.5|147124.5|147209.7|147119.7|147215.5|147125.5|147206.3|147116.3|27
1609779240000|2021-01-04 16:54:00|147210.3|147120.3|147217.3|147127.3|147217.3|147127.3|147207|147117|33
1609779250000|2021-01-04 16:54:10|147214.1|147124.1|147232.5|147142.5|147235.2|147145.2|147214.1|147124.1|28
1609779260000|2021-01-04 16:54:20|147229.8|147139.8|147238.7|147148.7|147241.1|147151.1|147229.1|147139.1|30
1609779270000|2021-01-04 16:54:30|147239|147149|147259.5|147169.5|147261.4|147171.4|147238.2|147148.2|30
1609779280000|2021-01-04 16:54:40|147258.6|147168.6|147262.8|147172.8|147263.9|147173.9|147256.6|147166.6|25
1609779290000|2021-01-04 16:54:50|147262.9|147172.9|147259.8|147169.8|147263|147173|147256.7|147166.7|17
1609779300000|2021-01-04 16:55:00|147260.6|147170.6|147299.4|147209.4|147300.8|147210.8|147259.4|147169.4|32
1609779310000|2021-01-04 16:55:10|147300.1|147210.1|147297.1|147207.1|147302.6|147212.6|147297.1|147207.1|28
1609779320000|2021-01-04 16:55:20|147302.6|147212.6|147298|147208|147302.6|147212.6|147295.5|147205.5|30
1609779330000|2021-01-04 16:55:30|147298.3|147208.3|147295.6|147205.6|147298.3|147208.3|147287.9|147197.9|21
1609779340000|2021-01-04 16:55:40|147301.2|147211.2|147307.2|147217.2|147307.2|147217.2|147299.3|147209.3|26
1609779350000|2021-01-04 16:55:50|147306.6|147216.6|147303.4|147213.4|147308.5|147218.5|147300.8|147210.8|28
1609779360000|2021-01-04 16:56:00|147299.9|147209.9|147307.3|147217.3|147307.8|147217.8|147299.7|147209.7|30
1609779370000|2021-01-04 16:56:10|147308|147218|147309.3|147219.3|147310.8|147220.8|147303.1|147213.1|27
1609779380000|2021-01-04 16:56:20|147310|147220|147312.7|147222.7|147312.7|147222.7|147310|147220|23
1609779390000|2021-01-04 16:56:30|147313.3|147223.3|147311.5|147221.5|147314.9|147224.9|147309.7|147219.7|27
1609779400000|2021-01-04 16:56:40|147311.6|147221.6|147306.3|147216.3|147316.7|147226.7|147301.6|147211.6|28
1609779410000|2021-01-04 16:56:50|147303.8|147213.8|147310.8|147220.8|147312.7|147222.7|147303.3|147213.3|26
1609779420000|2021-01-04 16:57:00|147307.9|147217.9|147335.2|147245.2|147339.3|147249.3|147307.9|147217.9|25
1609779430000|2021-01-04 16:57:10|147335.3|147245.3|147331.3|147241.3|147337.4|147247.4|147306.2|147216.2|30
1609779440000|2021-01-04 16:57:20|147330.3|147240.3|147336.2|147246.2|147336.5|147246.5|147330|147240|21
1609779450000|2021-01-04 16:57:30|147335.2|147245.2|147338.6|147248.6|147340.4|147250.4|147335.2|147245.2|24
1609779460000|2021-01-04 16:57:40|147338.2|147248.2|147430.3|147340.3|147434|147344|147338.2|147248.2|34
1609779470000|2021-01-04 16:57:50|147439.5|147349.5|147438.6|147348.6|147441.3|147351.3|147435.3|147345.3|25
1609779480000|2021-01-04 16:58:00|147439.6|147349.6|147466.6|147376.6|147506.5|147416.5|147439.6|147349.6|35
1609779490000|2021-01-04 16:58:10|147465|147375|147444.5|147354.5|147465|147375|147444.1|147354.1|38
1609779500000|2021-01-04 16:58:20|147443.7|147353.7|147404.8|147314.8|147449.7|147359.7|147402.9|147312.9|34
1609779510000|2021-01-04 16:58:30|147404.1|147314.1|147432.1|147342.1|147455.8|147365.8|147397.8|147307.8|36
1609779520000|2021-01-04 16:58:40|147429.9|147339.9|147445.1|147355.1|147448.4|147358.4|147418.7|147328.7|35
1609779530000|2021-01-04 16:58:50|147465.9|147375.9|147466|147376|147466|147376|147447.1|147357.1|36
1609779540000|2021-01-04 16:59:00|147474.7|147384.7|147452.7|147362.7|147474.7|147384.7|147440.9|147350.9|30
1609779550000|2021-01-04 16:59:10|147452.9|147362.9|147449|147359|147458.9|147368.9|147448.3|147358.3|27
1609779560000|2021-01-04 16:59:20|147449.2|147359.2|147449.2|147359.2|147452.8|147362.8|147445.5|147355.5|22
1609779570000|2021-01-04 16:59:30|147448.1|147358.1|147456.5|147366.5|147474.8|147384.8|147446.6|147356.6|29
1609779580000|2021-01-04 16:59:40|147454.5|147364.5|147468.7|147378.7|147488.2|147398.2|147453.2|147363.2|30
1609779590000|2021-01-04 16:59:50|147468.9|147378.9|147517.3|147427.3|147517.4|147427.4|147466.3|147376.3|37
1609779600000|2021-01-04 17:00:00|147515.7|147425.7|147507.9|147417.9|147520|147430|147505.1|147415.1|37
1609779610000|2021-01-04 17:00:10|147508.3|147418.3|147492.5|147402.5|147508.3|147418.3|147488.2|147398.2|33
1609779620000|2021-01-04 17:00:20|147486.2|147396.2|147501.2|147411.2|147505.7|147415.7|147459.8|147369.8|35
1609779630000|2021-01-04 17:00:30|147499.6|147409.6|147502.9|147412.9|147509.5|147419.5|147494.4|147404.4|32
1609779640000|2021-01-04 17:00:40|147503.1|147413.1|147503.9|147413.9|147508.4|147418.4|147499.2|147409.2|25
1609779650000|2021-01-04 17:00:50|147503.7|147413.7|147516|147426|147517.8|147427.8|147477.4|147387.4|36
1609779660000|2021-01-04 17:01:00|147517.9|147427.9|147515.2|147425.2|147519.6|147429.6|147510.8|147420.8|37
1609779670000|2021-01-04 17:01:10|147516.5|147426.5|147518.5|147428.5|147518.9|147428.9|147509.7|147419.7|29
1609779680000|2021-01-04 17:01:20|147518.9|147428.9|147513.2|147423.2|147520.1|147430.1|147508.1|147418.1|21
1609779690000|2021-01-04 17:01:30|147512|147422|147507.7|147417.7|147517.2|147427.2|147502|147412|31
1609779700000|2021-01-04 17:01:40|147507.6|147417.6|147484.3|147394.3|147508.3|147418.3|147477.5|147387.5|22
1609779710000|2021-01-04 17:01:50|147483.8|147393.8|147446.9|147356.9|147483.8|147393.8|147444|147354|30
1609779720000|2021-01-04 17:02:00|147446|147356|147457.7|147367.7|147464.1|147374.1|147445.4|147355.4|26
1609779730000|2021-01-04 17:02:10|147457|147367|147460.8|147370.8|147465.9|147375.9|147456.2|147366.2|28
1609779740000|2021-01-04 17:02:20|147461.6|147371.6|147458.9|147368.9|147466|147376|147456.4|147366.4|26
1609779750000|2021-01-04 17:02:30|147458|147368|147468|147378|147476.5|147386.5|147457.9|147367.9|31
1609779760000|2021-01-04 17:02:40|147466.2|147376.2|147464.3|147374.3|147468.2|147378.2|147462.6|147372.6|21
1609779770000|2021-01-04 17:02:50|147464.5|147374.5|147473.9|147383.9|147475.5|147385.5|147464.5|147374.5|28
1609779780000|2021-01-04 17:03:00|147475|147385|147472.3|147382.3|147477.7|147387.7|147470.6|147380.6|30
1609779790000|2021-01-04 17:03:10|147472.4|147382.4|147476.2|147386.2|147481.9|147391.9|147459.2|147369.2|38
1609779800000|2021-01-04 17:03:20|147477.6|147387.6|147478.3|147388.3|147484|147394|147467.7|147377.7|34
1609779810000|2021-01-04 17:03:30|147480.6|147390.6|147470.1|147380.1|147480.6|147390.6|147468|147378|27
1609779820000|2021-01-04 17:03:40|147469.2|147379.2|147473.5|147383.5|147477.9|147387.9|147469.2|147379.2|23
1609779830000|2021-01-04 17:03:50|147473.3|147383.3|147436.8|147346.8|147473.3|147383.3|147435.8|147345.8|23
1609779840000|2021-01-04 17:04:00|147432.7|147342.7|147435.3|147345.3|147436|147346|147430.9|147340.9|31
1609779850000|2021-01-04 17:04:10|147435.6|147345.6|147430.5|147340.5|147436.6|147346.6|147427.8|147337.8|25
1609779860000|2021-01-04 17:04:20|147429.5|147339.5|147432.1|147342.1|147432.1|147342.1|147424.8|147334.8|24
1609779870000|2021-01-04 17:04:30|147432|147342|147429|147339|147432|147342|147428.4|147338.4|27
1609779880000|2021-01-04 17:04:40|147428.8|147338.8|147389.2|147299.2|147431.2|147341.2|147382.4|147292.4|23
1609779890000|2021-01-04 17:04:50|147393.5|147303.5|147388.2|147298.2|147398.3|147308.3|147388.2|147298.2|22
1609779900000|2021-01-04 17:05:00|147388.5|147298.5|147384|147294|147390.6|147300.6|147377|147287|33
1609779910000|2021-01-04 17:05:10|147383.4|147293.4|147339.2|147249.2|147384.1|147294.1|147335.4|147245.4|31
1609779920000|2021-01-04 17:05:20|147341|147251|147332.8|147242.8|147341.9|147251.9|147320.5|147230.5|34
1609779930000|2021-01-04 17:05:30|147330.7|147240.7|147294.1|147204.1|147330.7|147240.7|147294.1|147204.1|38
1609779940000|2021-01-04 17:05:40|147298.6|147208.6|147290|147200|147303.5|147213.5|147287.6|147197.6|34
1609779950000|2021-01-04 17:05:50|147308.1|147218.1|147266.5|147176.5|147314.5|147224.5|147257.4|147167.4|37
1609779960000|2021-01-04 17:06:00|147265.2|147175.2|147265.2|147175.2|147271.4|147181.4|147264|147174|32
1609779970000|2021-01-04 17:06:10|147265.1|147175.1|147248.2|147158.2|147268.3|147178.3|147245.2|147155.2|28
1609779980000|2021-01-04 17:06:20|147246.7|147156.7|147302.7|147212.7|147302.7|147212.7|147246.7|147156.7|26
1609779990000|2021-01-04 17:06:30|147297.3|147207.3|147330.3|147240.3|147332.4|147242.4|147288.4|147198.4|30
1609780000000|2021-01-04 17:06:40|147331.5|147241.5|147328.5|147238.5|147331.5|147241.5|147325.5|147235.5|24
1609780010000|2021-01-04 17:06:50|147328.8|147238.8|147338.2|147248.2|147347.9|147257.9|147328.7|147238.7|29
1609780020000|2021-01-04 17:07:00|147336.5|147246.5|147328.8|147238.8|147344.7|147254.7|147325.6|147235.6|30
1609780030000|2021-01-04 17:07:10|147331.8|147241.8|147341.9|147251.9|147359|147269|147330.8|147240.8|26
1609780040000|2021-01-04 17:07:20|147339|147249|147342.7|147252.7|147342.9|147252.9|147337.6|147247.6|24
1609780050000|2021-01-04 17:07:30|147341.7|147251.7|147346.6|147256.6|147350.4|147260.4|147341.7|147251.7|30
1609780060000|2021-01-04 17:07:40|147347.1|147257.1|147359|147269|147361.5|147271.5|147347.1|147257.1|28
1609780070000|2021-01-04 17:07:50|147358.7|147268.7|147375.8|147285.8|147386.1|147296.1|147357.4|147267.4|31
1609780080000|2021-01-04 17:08:00|147376.2|147286.2|147385.4|147295.4|147394.9|147304.9|147374.4|147284.4|32
1609780090000|2021-01-04 17:08:10|147388.3|147298.3|147386.4|147296.4|147391|147301|147380|147290|36
1609780100000|2021-01-04 17:08:20|147386.9|147296.9|147386.3|147296.3|147389|147299|147384.6|147294.6|25
1609780110000|2021-01-04 17:08:30|147388.4|147298.4|147391|147301|147392.2|147302.2|147387.2|147297.2|30
1609780120000|2021-01-04 17:08:40|147390.2|147300.2|147392.7|147302.7|147392.7|147302.7|147388.4|147298.4|24
1609780130000|2021-01-04 17:08:50|147393.5|147303.5|147390.6|147300.6|147393.5|147303.5|147390.4|147300.4|25
1609780140000|2021-01-04 17:09:00|147389.9|147299.9|147392.1|147302.1|147392.1|147302.1|147389.9|147299.9|17
1609780150000|2021-01-04 17:09:10|147392|147302|147316.5|147226.5|147392.5|147302.5|147310.7|147220.7|32
1609780160000|2021-01-04 17:09:20|147316.7|147226.7|147387.1|147297.1|147390.3|147300.3|147316.7|147226.7|34
1609780170000|2021-01-04 17:09:30|147388.9|147298.9|147392.1|147302.1|147392.1|147302.1|147382.4|147292.4|25
1609780180000|2021-01-04 17:09:40|147392.6|147302.6|147399.5|147309.5|147401.6|147311.6|147392.6|147302.6|26
1609780190000|2021-01-04 17:09:50|147398.9|147308.9|147394|147304|147399.4|147309.4|147394|147304|24
1609780200000|2021-01-04 17:10:00|147394.3|147304.3|147378.7|147288.7|147396.8|147306.8|147378.7|147288.7|38
1609780210000|2021-01-04 17:10:10|147379|147289|147392.5|147302.5|147399.1|147309.1|147379|147289|27
1609780220000|2021-01-04 17:10:20|147393|147303|147391.8|147301.8|147398.7|147308.7|147390.1|147300.1|30
1609780230000|2021-01-04 17:10:30|147394.9|147304.9|147397.5|147307.5|147397.5|147307.5|147390.1|147300.1|25
1609780240000|2021-01-04 17:10:40|147397.4|147307.4|147409.5|147319.5|147415.3|147325.3|147396.3|147306.3|23
1609780250000|2021-01-04 17:10:50|147409.9|147319.9|147412.4|147322.4|147413.7|147323.7|147409.9|147319.9|22
1609780260000|2021-01-04 17:11:00|147411.5|147321.5|147412.1|147322.1|147412.6|147322.6|147410.4|147320.4|15
1609780270000|2021-01-04 17:11:10|147413.3|147323.3|147421.1|147331.1|147421.1|147331.1|147413.3|147323.3|19
1609780280000|2021-01-04 17:11:20|147413.2|147323.2|147423.1|147333.1|147424|147334|147411.9|147321.9|28
1609780290000|2021-01-04 17:11:30|147422.6|147332.6|147422.5|147332.5|147422.8|147332.8|147421.8|147331.8|15
1609780300000|2021-01-04 17:11:40|147422.1|147332.1|147421.1|147331.1|147424.4|147334.4|147420.5|147330.5|20
1609780310000|2021-01-04 17:11:50|147418.7|147328.7|147421.9|147331.9|147421.9|147331.9|147418.1|147328.1|19
1609780320000|2021-01-04 17:12:00|147420.8|147330.8|147419.1|147329.1|147422.6|147332.6|147418.5|147328.5|17
1609780330000|2021-01-04 17:12:10|147421.8|147331.8|147423.4|147333.4|147424.2|147334.2|147418.6|147328.6|26
1609780340000|2021-01-04 17:12:20|147422.9|147332.9|147423.9|147333.9|147425|147335|147421.2|147331.2|23
1609780350000|2021-01-04 17:12:30|147425.4|147335.4|147423.6|147333.6|147425.4|147335.4|147423.2|147333.2|18
1609780360000|2021-01-04 17:12:40|147423.4|147333.4|147423.7|147333.7|147425.2|147335.2|147420.8|147330.8|23
1609780370000|2021-01-04 17:12:50|147422.8|147332.8|147426.2|147336.2|147430.1|147340.1|147419.2|147329.2|24
1609780380000|2021-01-04 17:13:00|147431.3|147341.3|147428|147338|147431.7|147341.7|147421|147331|16
1609780390000|2021-01-04 17:13:10|147427.7|147337.7|147493.9|147403.9|147495.6|147405.6|147427.7|147337.7|36
1609780400000|2021-01-04 17:13:20|147493.7|147403.7|147469.2|147379.2|147498.4|147408.4|147468.9|147378.9|37
1609780410000|2021-01-04 17:13:30|147465.7|147375.7|147488.6|147398.6|147489.7|147399.7|147465.7|147375.7|29
1609780420000|2021-01-04 17:13:40|147489|147399|147490.3|147400.3|147490.4|147400.4|147482.7|147392.7|31
1609780430000|2021-01-04 17:13:50|147489.9|147399.9|147491.8|147401.8|147493.2|147403.2|147489.6|147399.6|29
1609780440000|2021-01-04 17:14:00|147491.6|147401.6|147488.3|147398.3|147503.2|147413.2|147486|147396|34
1609780450000|2021-01-04 17:14:10|147488.9|147398.9|147469.1|147379.1|147490.8|147400.8|147468.4|147378.4|33
1609780460000|2021-01-04 17:14:20|147470.7|147380.7|147471.2|147381.2|147475.7|147385.7|147470.3|147380.3|22
1609780470000|2021-01-04 17:14:30|147471.5|147381.5|147498|147408|147498|147408|147469.6|147379.6|21
1609780480000|2021-01-04 17:14:40|147500.1|147410.1|147501.3|147411.3|147507.8|147417.8|147486|147396|35
1609780490000|2021-01-04 17:14:50|147501.9|147411.9|147503.2|147413.2|147503.9|147413.9|147500.4|147410.4|29
1609780500000|2021-01-04 17:15:00|147504.6|147414.6|147515.4|147425.4|147520|147430|147504.6|147414.6|27
1609780510000|2021-01-04 17:15:10|147515.8|147425.8|147518|147428|147518.5|147428.5|147513.1|147423.1|27
1609780520000|2021-01-04 17:15:20|147518.6|147428.6|147521|147431|147521|147431|147517.5|147427.5|19
1609780530000|2021-01-04 17:15:30|147522.5|147432.5|147526.8|147436.8|147526.8|147436.8|147520.5|147430.5|16
1609780540000|2021-01-04 17:15:40|147526.9|147436.9|147523|147433|147527.2|147437.2|147517.2|147427.2|25
1609780550000|2021-01-04 17:15:50|147523.2|147433.2|147521.4|147431.4|147526|147436|147519|147429|30
1609780560000|2021-01-04 17:16:00|147521.1|147431.1|147523.5|147433.5|147524.6|147434.6|147517.9|147427.9|28
1609780570000|2021-01-04 17:16:10|147526.4|147436.4|147532.3|147442.3|147532.3|147442.3|147521.8|147431.8|31
1609780580000|2021-01-04 17:16:20|147532.4|147442.4|147528.9|147438.9|147532.4|147442.4|147527|147437|29
1609780590000|2021-01-04 17:16:30|147529.3|147439.3|147523.4|147433.4|147530.5|147440.5|147516.1|147426.1|35
1609780600000|2021-01-04 17:16:40|147524.4|147434.4|147509|147419|147525|147435|147509|147419|24
1609780610000|2021-01-04 17:16:50|147507.5|147417.5|147502.3|147412.3|147512.5|147422.5|147502.3|147412.3|30
1609780620000|2021-01-04 17:17:00|147501.1|147411.1|147504.4|147414.4|147507|147417|147501.1|147411.1|22
1609780630000|2021-01-04 17:17:10|147503.2|147413.2|147504.9|147414.9|147508.9|147418.9|147502.6|147412.6|21
1609780640000|2021-01-04 17:17:20|147505|147415|147503.4|147413.4|147514|147424|147502.5|147412.5|28
1609780650000|2021-01-04 17:17:30|147502.6|147412.6|147508.3|147418.3|147519.8|147429.8|147502.6|147412.6|31
1609780660000|2021-01-04 17:17:40|147508.5|147418.5|147513.5|147423.5|147513.7|147423.7|147507.1|147417.1|27
1609780670000|2021-01-04 17:17:50|147514|147424|147513|147423|147514.3|147424.3|147506.2|147416.2|25
1609780680000|2021-01-04 17:18:00|147514.3|147424.3|147515.2|147425.2|147523.4|147433.4|147511|147421|30
1609780690000|2021-01-04 17:18:10|147516.9|147426.9|147511.5|147421.5|147524.1|147434.1|147511.5|147421.5|27
1609780700000|2021-01-04 17:18:20|147511|147421|147509.9|147419.9|147518.1|147428.1|147509.9|147419.9|24
1609780710000|2021-01-04 17:18:30|147512.9|147422.9|147413.5|147323.5|147514|147424|147404|147314|28
1609780720000|2021-01-04 17:18:40|147414.3|147324.3|147370.5|147280.5|147417.5|147327.5|147370.5|147280.5|39
1609780730000|2021-01-04 17:18:50|147369.7|147279.7|147362.9|147272.9|147376.1|147286.1|147362.9|147272.9|31
1609780740000|2021-01-04 17:19:00|147362.3|147272.3|147373.6|147283.6|147376.4|147286.4|147353.3|147263.3|33
1609780750000|2021-01-04 17:19:10|147376.3|147286.3|147325.1|147235.1|147380.1|147290.1|147321|147231|36
1609780760000|2021-01-04 17:19:20|147325|147235|147320.1|147230.1|147331.7|147241.7|147319.4|147229.4|30
1609780770000|2021-01-04 17:19:30|147324.2|147234.2|147342.8|147252.8|147342.8|147252.8|147312.6|147222.6|34
1609780780000|2021-01-04 17:19:40|147346.6|147256.6|147342.3|147252.3|147359.5|147269.5|147338.8|147248.8|36
1609780790000|2021-01-04 17:19:50|147340.3|147250.3|147328.6|147238.6|147345.3|147255.3|147314.9|147224.9|39
1609780800000|2021-01-04 17:20:00|147329.3|147239.3|147375.7|147285.7|147376.1|147286.1|147329.3|147239.3|38
1609780810000|2021-01-04 17:20:10|147377.1|147287.1|147357.3|147267.3|147379.7|147289.7|147336.3|147246.3|36
1609780820000|2021-01-04 17:20:20|147357.4|147267.4|147340.9|147250.9|147364.4|147274.4|147322.8|147232.8|32
1609780830000|2021-01-04 17:20:30|147348|147258|147328.1|147238.1|147353.4|147263.4|147319.8|147229.8|34
1609780840000|2021-01-04 17:20:40|147327.5|147237.5|147332.9|147242.9|147351.1|147261.1|147327.5|147237.5|34
1609780850000|2021-01-04 17:20:50|147332|147242|147322.2|147232.2|147342.8|147252.8|147321.7|147231.7|32
1609780860000|2021-01-04 17:21:00|147316.9|147226.9|147318.7|147228.7|147337.9|147247.9|147316.8|147226.8|36
1609780870000|2021-01-04 17:21:10|147314.7|147224.7|147311|147221|147320|147230|147308.6|147218.6|33
1609780880000|2021-01-04 17:21:20|147310.9|147220.9|147308.2|147218.2|147313.5|147223.5|147308.2|147218.2|27
1609780890000|2021-01-04 17:21:30|147307.5|147217.5|147328.2|147238.2|147328.2|147238.2|147305.7|147215.7|34
1609780900000|2021-01-04 17:21:40|147328|147238|147322.3|147232.3|147328.8|147238.8|147320.4|147230.4|31
1609780910000|2021-01-04 17:21:50|147323.1|147233.1|147307.8|147217.8|147323.1|147233.1|147296|147206|33
1609780920000|2021-01-04 17:22:00|147311.4|147221.4|147312.3|147222.3|147321.8|147231.8|147304.1|147214.1|31
1609780930000|2021-01-04 17:22:10|147311.1|147221.1|147311.1|147221.1|147318.9|147228.9|147309|147219|33
1609780940000|2021-01-04 17:22:20|147311.7|147221.7|147323.6|147233.6|147325.5|147235.5|147311.4|147221.4|32
1609780950000|2021-01-04 17:22:30|147323.2|147233.2|147321.3|147231.3|147325.2|147235.2|147317.2|147227.2|33
1609780960000|2021-01-04 17:22:40|147321.5|147231.5|147318.1|147228.1|147324.6|147234.6|147316.6|147226.6|27
1609780970000|2021-01-04 17:22:50|147317.6|147227.6|147316.4|147226.4|147324.9|147234.9|147310.1|147220.1|32
1609780980000|2021-01-04 17:23:00|147317.9|147227.9|147311.3|147221.3|147327.8|147237.8|147307.1|147217.1|31
1609780990000|2021-01-04 17:23:10|147310.8|147220.8|147326.5|147236.5|147326.6|147236.6|147309.3|147219.3|33
1609781000000|2021-01-04 17:23:20|147326.7|147236.7|147321.4|147231.4|147326.7|147236.7|147317.6|147227.6|36
1609781010000|2021-01-04 17:23:30|147322.9|147232.9|147310.6|147220.6|147331.7|147241.7|147309.9|147219.9|35
1609781020000|2021-01-04 17:23:40|147311.8|147221.8|147313.4|147223.4|147317.9|147227.9|147307.4|147217.4|25
1609781030000|2021-01-04 17:23:50|147316.2|147226.2|147309.3|147219.3|147317.9|147227.9|147309.3|147219.3|19
1609781040000|2021-01-04 17:24:00|147307.4|147217.4|147306.3|147216.3|147316.3|147226.3|147297.7|147207.7|25
1609781050000|2021-01-04 17:24:10|147305.6|147215.6|147305.6|147215.6|147306.9|147216.9|147304|147214|25
1609781060000|2021-01-04 17:24:20|147307.3|147217.3|147297.4|147207.4|147307.4|147217.4|147296.9|147206.9|22
1609781070000|2021-01-04 17:24:30|147297.9|147207.9|147262.6|147172.6|147298.4|147208.4|147260.7|147170.7|29
1609781080000|2021-01-04 17:24:40|147265.1|147175.1|147261.3|147171.3|147266.6|147176.6|147259.5|147169.5|25
1609781090000|2021-01-04 17:24:50|147261.2|147171.2|147266.4|147176.4|147267.1|147177.1|147252.9|147162.9|27
1609781100000|2021-01-04 17:25:00|147267.2|147177.2|147274.2|147184.2|147274.9|147184.9|147258.1|147168.1|32
1609781110000|2021-01-04 17:25:10|147274.9|147184.9|147259.2|147169.2|147278.1|147188.1|147258.4|147168.4|29
1609781120000|2021-01-04 17:25:20|147260.4|147170.4|147257.6|147167.6|147262.3|147172.3|147257.6|147167.6|18
1609781130000|2021-01-04 17:25:30|147258.3|147168.3|147271.8|147181.8|147274.4|147184.4|147249.8|147159.8|35
1609781140000|2021-01-04 17:25:40|147271.5|147181.5|147222.6|147132.6|147271.8|147181.8|147214.4|147124.4|26
1609781150000|2021-01-04 17:25:50|147224.1|147134.1|147218.5|147128.5|147228|147138|147218.4|147128.4|26
1609781160000|2021-01-04 17:26:00|147216.4|147126.4|147224.1|147134.1|147224.1|147134.1|147215.1|147125.1|29
1609781170000|2021-01-04 17:26:10|147220.7|147130.7|147186.4|147096.4|147223.8|147133.8|147186.4|147096.4|26
1609781180000|2021-01-04 17:26:20|147156.2|147066.2|147143.5|147053.5|147156.2|147066.2|147141.7|147051.7|36
1609781190000|2021-01-04 17:26:30|147147.7|147057.7|147128.5|147038.5|147148.6|147058.6|147119|147029|32
1609781200000|2021-01-04 17:26:40|147130.7|147040.7|147148.6|147058.6|147151.1|147061.1|147129.9|147039.9|33
1609781210000|2021-01-04 17:26:50|147148.2|147058.2|147151|147061|147156.1|147066.1|147141.5|147051.5|28
1609781220000|2021-01-04 17:27:00|147160.7|147070.7|147183.5|147093.5|147183.5|147093.5|147155.8|147065.8|33
1609781230000|2021-01-04 17:27:10|147182.8|147092.8|147194.9|147104.9|147208.8|147118.8|147182.6|147092.6|37
1609781240000|2021-01-04 17:27:20|147200.7|147110.7|147186|147096|147203.6|147113.6|147182.9|147092.9|37
1609781250000|2021-01-04 17:27:30|147185.9|147095.9|147174.9|147084.9|147185.9|147095.9|147172.6|147082.6|39
1609781260000|2021-01-04 17:27:40|147176.4|147086.4|147182|147092|147184.2|147094.2|147172.5|147082.5|28
1609781270000|2021-01-04 17:27:50|147181.9|147091.9|147178.9|147088.9|147185.1|147095.1|147174.8|147084.8|30
1609781280000|2021-01-04 17:28:00|147179.7|147089.7|147185|147095|147185.5|147095.5|147178.9|147088.9|28
1609781290000|2021-01-04 17:28:10|147184.9|147094.9|147184.1|147094.1|147186.9|147096.9|147182.3|147092.3|33
1609781300000|2021-01-04 17:28:20|147183.6|147093.6|147186.6|147096.6|147189.2|147099.2|147183.5|147093.5|29
1609781310000|2021-01-04 17:28:30|147187.1|147097.1|147198.5|147108.5|147199.2|147109.2|147186.1|147096.1|35
1609781320000|2021-01-04 17:28:40|147198.9|147108.9|147190.9|147100.9|147199.4|147109.4|147189.4|147099.4|27
1609781330000|2021-01-04 17:28:50|147190.7|147100.7|147197.4|147107.4|147199.3|147109.3|147190.7|147100.7|32
1609781340000|2021-01-04 17:29:00|147196.2|147106.2|147195.7|147105.7|147204|147114|147192.9|147102.9|30
1609781350000|2021-01-04 17:29:10|147195.9|147105.9|147195.3|147105.3|147202.5|147112.5|147194.5|147104.5|20
1609781360000|2021-01-04 17:29:20|147195.4|147105.4|147191|147101|147211.7|147121.7|147188.8|147098.8|32
1609781370000|2021-01-04 17:29:30|147188.7|147098.7|147176.7|147086.7|147190.3|147100.3|147156.9|147066.9|36
1609781380000|2021-01-04 17:29:40|147168.6|147078.6|147171.4|147081.4|147175.6|147085.6|147168.6|147078.6|27
1609781390000|2021-01-04 17:29:50|147171.8|147081.8|147165.7|147075.7|147172.6|147082.6|147162.5|147072.5|23
1609781400000|2021-01-04 17:30:00|147163.9|147073.9|147165|147075|147168.3|147078.3|147161.2|147071.2|28
1609781410000|2021-01-04 17:30:10|147164.1|147074.1|147174.6|147084.6|147178.8|147088.8|147161.8|147071.8|29
1609781420000|2021-01-04 17:30:20|147175.8|147085.8|147204.3|147114.3|147204.8|147114.8|147170|147080|34
1609781430000|2021-01-04 17:30:30|147205.5|147115.5|147210.8|147120.8|147211.5|147121.5|147202.6|147112.6|30
1609781440000|2021-01-04 17:30:40|147209.4|147119.4|147234.9|147144.9|147244.4|147154.4|147209.4|147119.4|30
1609781450000|2021-01-04 17:30:50|147237.1|147147.1|147321.4|147231.4|147321.4|147231.4|147237.1|147147.1|38
1609781460000|2021-01-04 17:31:00|147318.2|147228.2|147314.1|147224.1|147321|147231|147308.5|147218.5|37
1609781470000|2021-01-04 17:31:10|147313|147223|147300.7|147210.7|147319|147229|147300.3|147210.3|35
1609781480000|2021-01-04 17:31:20|147303.4|147213.4|147302.5|147212.5|147304.2|147214.2|147298.6|147208.6|34
1609781490000|2021-01-04 17:31:30|147302.8|147212.8|147301.3|147211.3|147315.9|147225.9|147301.3|147211.3|34
1609781500000|2021-01-04 17:31:40|147301.4|147211.4|147321.4|147231.4|147333.6|147243.6|147299.2|147209.2|30
1609781510000|2021-01-04 17:31:50|147320.3|147230.3|147324.9|147234.9|147328.7|147238.7|147318.1|147228.1|39
1609781520000|2021-01-04 17:32:00|147330.6|147240.6|147333.9|147243.9|147333.9|147243.9|147322.8|147232.8|37
1609781530000|2021-01-04 17:32:10|147329.4|147239.4|147309.3|147219.3|147331.2|147241.2|147305.7|147215.7|39
1609781540000|2021-01-04 17:32:20|147309.4|147219.4|147304.8|147214.8|147316.2|147226.2|147302.1|147212.1|36
1609781550000|2021-01-04 17:32:30|147303.2|147213.2|147321.9|147231.9|147327.5|147237.5|147303.2|147213.2|34
1609781560000|2021-01-04 17:32:40|147323.7|147233.7|147331.4|147241.4|147335.9|147245.9|147320|147230|33
1609781570000|2021-01-04 17:32:50|147333.3|147243.3|147313.1|147223.1|147334.5|147244.5|147310.8|147220.8|36
1609781580000|2021-01-04 17:33:00|147315.3|147225.3|147308.5|147218.5|147315.3|147225.3|147289|147199|36
1609781590000|2021-01-04 17:33:10|147311.2|147221.2|147309.5|147219.5|147313.1|147223.1|147306.5|147216.5|30
1609781600000|2021-01-04 17:33:20|147307.9|147217.9|147312.3|147222.3|147313|147223|147306.1|147216.1|30
1609781610000|2021-01-04 17:33:30|147307.3|147217.3|147311.8|147221.8|147312|147222|147305.2|147215.2|30
1609781620000|2021-01-04 17:33:40|147311.1|147221.1|147313.3|147223.3|147316.1|147226.1|147308.5|147218.5|29
1609781630000|2021-01-04 17:33:50|147310.8|147220.8|147319|147229|147321|147231|147308.6|147218.6|34
1609781640000|2021-01-04 17:34:00|147311.1|147221.1|147311.8|147221.8|147323.2|147233.2|147304.9|147214.9|32
1609781650000|2021-01-04 17:34:10|147312.6|147222.6|147306.8|147216.8|147324.5|147234.5|147301.4|147211.4|30
1609781660000|2021-01-04 17:34:20|147305.8|147215.8|147302.2|147212.2|147309.6|147219.6|147301.9|147211.9|27
1609781670000|2021-01-04 17:34:30|147303.5|147213.5|147303.3|147213.3|147309.3|147219.3|147298.5|147208.5|33
1609781680000|2021-01-04 17:34:40|147304.2|147214.2|147311.7|147221.7|147311.9|147221.9|147301.2|147211.2|32
1609781690000|2021-01-04 17:34:50|147309.1|147219.1|147293.3|147203.3|147315.9|147225.9|147289.7|147199.7|36
1609781700000|2021-01-04 17:35:00|147293|147203|147293.2|147203.2|147294.8|147204.8|147288.2|147198.2|35
1609781710000|2021-01-04 17:35:10|147292.6|147202.6|147284.4|147194.4|147296.5|147206.5|147272.4|147182.4|37
1609781720000|2021-01-04 17:35:20|147285.9|147195.9|147297.2|147207.2|147299.2|147209.2|147280.4|147190.4|35
1609781730000|2021-01-04 17:35:30|147297.8|147207.8|147306.4|147216.4|147307|147217|147294.4|147204.4|35
1609781740000|2021-01-04 17:35:40|147306.6|147216.6|147317.7|147227.7|147324.3|147234.3|147301.4|147211.4|36
1609781750000|2021-01-04 17:35:50|147318.3|147228.3|147311.8|147221.8|147321|147231|147310.6|147220.6|34
1609781760000|2021-01-04 17:36:00|147318|147228|147331.1|147241.1|147334.3|147244.3|147317.9|147227.9|37
1609781770000|2021-01-04 17:36:10|147328.1|147238.1|147325.9|147235.9|147335.5|147245.5|147325.1|147235.1|38
1609781780000|2021-01-04 17:36:20|147330.1|147240.1|147340.7|147250.7|147348.9|147258.9|147324.3|147234.3|36
1609781790000|2021-01-04 17:36:30|147342.6|147252.6|147336.7|147246.7|147349.1|147259.1|147336.6|147246.6|36
1609781800000|2021-01-04 17:36:40|147334.9|147244.9|147321.2|147231.2|147338.7|147248.7|147308.9|147218.9|36
1609781810000|2021-01-04 17:36:50|147323.3|147233.3|147318.8|147228.8|147331.9|147241.9|147315.7|147225.7|33
1609781820000|2021-01-04 17:37:00|147320.4|147230.4|147342.2|147252.2|147342.4|147252.4|147316.4|147226.4|38
1609781830000|2021-01-04 17:37:10|147341.7|147251.7|147341.7|147251.7|147344.7|147254.7|147336.6|147246.6|35
1609781840000|2021-01-04 17:37:20|147342.8|147252.8|147378.2|147288.2|147378.2|147288.2|147329.7|147239.7|37
1609781850000|2021-01-04 17:37:30|147378.5|147288.5|147374.7|147284.7|147380.2|147290.2|147369.9|147279.9|22
1609781860000|2021-01-04 17:37:40|147373.9|147283.9|147354.6|147264.6|147375|147285|147352.5|147262.5|32
1609781870000|2021-01-04 17:37:50|147353.8|147263.8|147317.4|147227.4|147355.7|147265.7|147316.7|147226.7|33
1609781880000|2021-01-04 17:38:00|147319.8|147229.8|147330.6|147240.6|147331.6|147241.6|147304.5|147214.5|37
1609781890000|2021-01-04 17:38:10|147333.6|147243.6|147383.2|147293.2|147384.9|147294.9|147332.6|147242.6|37
1609781900000|2021-01-04 17:38:20|147380.5|147290.5|147368.6|147278.6|147382|147292|147363.9|147273.9|32
1609781910000|2021-01-04 17:38:30|147374.1|147284.1|147386.8|147296.8|147390.7|147300.7|147374.1|147284.1|35
1609781920000|2021-01-04 17:38:40|147387.9|147297.9|147411.4|147321.4|147421.2|147331.2|147387.9|147297.9|36
1609781930000|2021-01-04 17:38:50|147411.6|147321.6|147419.8|147329.8|147424.4|147334.4|147408.9|147318.9|28
1609781940000|2021-01-04 17:39:00|147420.3|147330.3|147402.1|147312.1|147423.6|147333.6|147402.1|147312.1|32
1609781950000|2021-01-04 17:39:10|147401.7|147311.7|147406.1|147316.1|147407.9|147317.9|147398.8|147308.8|37
1609781960000|2021-01-04 17:39:20|147405.4|147315.4|147411.3|147321.3|147415.2|147325.2|147403.3|147313.3|29
1609781970000|2021-01-04 17:39:30|147411.1|147321.1|147400|147310|147411.9|147321.9|147396.9|147306.9|33
1609781980000|2021-01-04 17:39:40|147400.4|147310.4|147394.5|147304.5|147411.5|147321.5|147393.1|147303.1|32
1609781990000|2021-01-04 17:39:50|147395.3|147305.3|147395.4|147305.4|147396.1|147306.1|147387.7|147297.7|26
1609782000000|2021-01-04 17:40:00|147394.8|147304.8|147412|147322|147412|147322|147390|147300|29
1609782010000|2021-01-04 17:40:10|147411.7|147321.7|147414|147324|147417.4|147327.4|147408|147318|28
1609782020000|2021-01-04 17:40:20|147412.1|147322.1|147424.4|147334.4|147428.8|147338.8|147407.7|147317.7|33
1609782030000|2021-01-04 17:40:30|147426.5|147336.5|147428.9|147338.9|147439.6|147349.6|147423.5|147333.5|37
1609782040000|2021-01-04 17:40:40|147431|147341|147432.6|147342.6|147434.3|147344.3|147422.2|147332.2|28
1609782050000|2021-01-04 17:40:50|147434.8|147344.8|147443.2|147353.2|147453.8|147363.8|147432.5|147342.5|31
1609782060000|2021-01-04 17:41:00|147447|147357|147417.7|147327.7|147447|147357|147412.8|147322.8|30
1609782070000|2021-01-04 17:41:10|147420.1|147330.1|147400.9|147310.9|147420.1|147330.1|147392.4|147302.4|30
1609782080000|2021-01-04 17:41:20|147400|147310|147395.1|147305.1|147405.3|147315.3|147394.4|147304.4|34
1609782090000|2021-01-04 17:41:30|147395.6|147305.6|147403|147313|147403|147313|147394.7|147304.7|27
1609782100000|2021-01-04 17:41:40|147401.8|147311.8|147396.5|147306.5|147403.4|147313.4|147394.9|147304.9|34
1609782110000|2021-01-04 17:41:50|147396.2|147306.2|147404.4|147314.4|147406.1|147316.1|147395.6|147305.6|33
1609782120000|2021-01-04 17:42:00|147400.8|147310.8|147406.4|147316.4|147407.6|147317.6|147399.9|147309.9|28
1609782130000|2021-01-04 17:42:10|147405.8|147315.8|147418.5|147328.5|147418.5|147328.5|147405.8|147315.8|29
1609782140000|2021-01-04 17:42:20|147419.8|147329.8|147408.4|147318.4|147420.2|147330.2|147407.9|147317.9|28
1609782150000|2021-01-04 17:42:30|147407.9|147317.9|147413|147323|147423|147333|147407.9|147317.9|33
1609782160000|2021-01-04 17:42:40|147411.3|147321.3|147413.9|147323.9|147423|147333|147406.6|147316.6|28
1609782170000|2021-01-04 17:42:50|147414.1|147324.1|147404.6|147314.6|147414.1|147324.1|147402.9|147312.9|26
1609782180000|2021-01-04 17:43:00|147405.1|147315.1|147418.5|147328.5|147430.5|147340.5|147404.4|147314.4|35
1609782190000|2021-01-04 17:43:10|147421.5|147331.5|147407.1|147317.1|147422.3|147332.3|147406|147316|23
1609782200000|2021-01-04 17:43:20|147411.5|147321.5|147402|147312|147411.5|147321.5|147400.7|147310.7|22
1609782210000|2021-01-04 17:43:30|147402.2|147312.2|147388.7|147298.7|147404.6|147314.6|147388.7|147298.7|28
1609782220000|2021-01-04 17:43:40|147377.6|147287.6|147371.9|147281.9|147389.3|147299.3|147371.5|147281.5|28
1609782230000|2021-01-04 17:43:50|147371.7|147281.7|147371.9|147281.9|147374|147284|147370|147280|27
1609782240000|2021-01-04 17:44:00|147372|147282|147370.7|147280.7|147378.8|147288.8|147370.7|147280.7|20
1609782250000|2021-01-04 17:44:10|147367.7|147277.7|147376.9|147286.9|147378.5|147288.5|147367.3|147277.3|24
1609782260000|2021-01-04 17:44:20|147376.6|147286.6|147371.1|147281.1|147381.8|147291.8|147362.6|147272.6|30
1609782270000|2021-01-04 17:44:30|147370.5|147280.5|147364.7|147274.7|147375.7|147285.7|147363.1|147273.1|29
1609782280000|2021-01-04 17:44:40|147365.9|147275.9|147379.5|147289.5|147381.3|147291.3|147365.4|147275.4|20
1609782290000|2021-01-04 17:44:50|147379.9|147289.9|147376.2|147286.2|147387.6|147297.6|147375.1|147285.1|28
1609782300000|2021-01-04 17:45:00|147375.5|147285.5|147419.8|147329.8|147424.9|147334.9|147375.5|147285.5|32
1609782310000|2021-01-04 17:45:10|147419.6|147329.6|147422.7|147332.7|147424.2|147334.2|147417.4|147327.4|22
1609782320000|2021-01-04 17:45:20|147424.3|147334.3|147419.4|147329.4|147424.8|147334.8|147412.7|147322.7|37
1609782330000|2021-01-04 17:45:30|147414.6|147324.6|147418.9|147328.9|147420.2|147330.2|147406.3|147316.3|31
1609782340000|2021-01-04 17:45:40|147418.5|147328.5|147420.8|147330.8|147421|147331|147415|147325|26
1609782350000|2021-01-04 17:45:50|147418.1|147328.1|147431|147341|147443|147353|147417.8|147327.8|37
1609782360000|2021-01-04 17:46:00|147430|147340|147397.4|147307.4|147430.8|147340.8|147389.6|147299.6|38
1609782370000|2021-01-04 17:46:10|147399.3|147309.3|147401.5|147311.5|147407|147317|147395.7|147305.7|31
1609782380000|2021-01-04 17:46:20|147401.1|147311.1|147423|147333|147427.7|147337.7|147399.7|147309.7|34
1609782390000|2021-01-04 17:46:30|147421.9|147331.9|147419.1|147329.1|147433.5|147343.5|147418.3|147328.3|37
1609782400000|2021-01-04 17:46:40|147419.6|147329.6|147415.1|147325.1|147432.4|147342.4|147414|147324|35
1609782410000|2021-01-04 17:46:50|147415|147325|147419.1|147329.1|147421.1|147331.1|147413.5|147323.5|31
1609782420000|2021-01-04 17:47:00|147418.6|147328.6|147411.2|147321.2|147418.6|147328.6|147406.4|147316.4|29
1609782430000|2021-01-04 17:47:10|147411.5|147321.5|147409|147319|147411.5|147321.5|147405.7|147315.7|25
1609782440000|2021-01-04 17:47:20|147410.4|147320.4|147380.8|147290.8|147411.3|147321.3|147380.8|147290.8|32
1609782450000|2021-01-04 17:47:30|147380.9|147290.9|147380.9|147290.9|147381.8|147291.8|147380.7|147290.7|21
1609782460000|2021-01-04 17:47:40|147381|147291|147416.5|147326.5|147416.8|147326.8|147380.4|147290.4|25
1609782470000|2021-01-04 17:47:50|147415.4|147325.4|147414.8|147324.8|147420.3|147330.3|147412|147322|25
1609782480000|2021-01-04 17:48:00|147415.3|147325.3|147410|147320|147415.9|147325.9|147408|147318|26
1609782490000|2021-01-04 17:48:10|147414.6|147324.6|147419.9|147329.9|147422.6|147332.6|147414.6|147324.6|24
1609782500000|2021-01-04 17:48:20|147419.3|147329.3|147420.3|147330.3|147426.3|147336.3|147415.3|147325.3|26
1609782510000|2021-01-04 17:48:30|147420.7|147330.7|147415.7|147325.7|147420.7|147330.7|147414|147324|26
1609782520000|2021-01-04 17:48:40|147415.5|147325.5|147417.6|147327.6|147427.8|147337.8|147412.1|147322.1|33
1609782530000|2021-01-04 17:48:50|147416.8|147326.8|147421.8|147331.8|147422.9|147332.9|147416.8|147326.8|26
1609782540000|2021-01-04 17:49:00|147421.9|147331.9|147425.8|147335.8|147430.6|147340.6|147421.9|147331.9|30
1609782550000|2021-01-04 17:49:10|147429.4|147339.4|147420|147330|147429.4|147339.4|147418.9|147328.9|27
1609782560000|2021-01-04 17:49:20|147420.1|147330.1|147419.4|147329.4|147421.8|147331.8|147416.9|147326.9|28
1609782570000|2021-01-04 17:49:30|147418.8|147328.8|147415.7|147325.7|147419.2|147329.2|147411.8|147321.8|29
1609782580000|2021-01-04 17:49:40|147417.7|147327.7|147410.2|147320.2|147417.7|147327.7|147410.2|147320.2|29
1609782590000|2021-01-04 17:49:50|147413.7|147323.7|147424.4|147334.4|147428.8|147338.8|147413.7|147323.7|29
1609782600000|2021-01-04 17:50:00|147424.7|147334.7|147421.9|147331.9|147431.1|147341.1|147420.6|147330.6|30
1609782610000|2021-01-04 17:50:10|147420.7|147330.7|147422.5|147332.5|147425.8|147335.8|147419.9|147329.9|27
1609782620000|2021-01-04 17:50:20|147422.6|147332.6|147428.3|147338.3|147432|147342|147420.4|147330.4|23
1609782630000|2021-01-04 17:50:30|147428|147338|147425.3|147335.3|147429.7|147339.7|147423.7|147333.7|22
1609782640000|2021-01-04 17:50:40|147424|147334|147423.2|147333.2|147426.6|147336.6|147423.2|147333.2|22
1609782650000|2021-01-04 17:50:50|147424|147334|147408.5|147318.5|147424|147334|147408|147318|17
1609782660000|2021-01-04 17:51:00|147409.4|147319.4|147412.6|147322.6|147412.8|147322.8|147408.7|147318.7|23
1609782670000|2021-01-04 17:51:10|147414|147324|147421.2|147331.2|147421.3|147331.3|147403.8|147313.8|25
1609782680000|2021-01-04 17:51:20|147421.3|147331.3|147417.3|147327.3|147425|147335|147414.4|147324.4|23
1609782690000|2021-01-04 17:51:30|147406.3|147316.3|147394.3|147304.3|147409.3|147319.3|147392.8|147302.8|35
1609782700000|2021-01-04 17:51:40|147393.6|147303.6|147376.1|147286.1|147394.7|147304.7|147376.1|147286.1|31
1609782710000|2021-01-04 17:51:50|147375.1|147285.1|147375.6|147285.6|147379.5|147289.5|147374|147284|20
1609782720000|2021-01-04 17:52:00|147378.4|147288.4|147348.5|147258.5|147378.5|147288.5|147344.2|147254.2|31
1609782730000|2021-01-04 17:52:10|147351.7|147261.7|147352.4|147262.4|147353.1|147263.1|147347.8|147257.8|25
1609782740000|2021-01-04 17:52:20|147352.8|147262.8|147297.9|147207.9|147354.9|147264.9|147294.2|147204.2|31
1609782750000|2021-01-04 17:52:30|147298.1|147208.1|147283.3|147193.3|147298.1|147208.1|147279.9|147189.9|33
1609782760000|2021-01-04 17:52:40|147283.2|147193.2|147271.8|147181.8|147283.2|147193.2|147270.7|147180.7|22
1609782770000|2021-01-04 17:52:50|147272.1|147182.1|147271.6|147181.6|147272.6|147182.6|147270.7|147180.7|20
1609782780000|2021-01-04 17:53:00|147271.5|147181.5|147278.6|147188.6|147281|147191|147270.9|147180.9|30
1609782790000|2021-01-04 17:53:10|147279.7|147189.7|147269.9|147179.9|147281|147191|147269.3|147179.3|27
1609782800000|2021-01-04 17:53:20|147271.4|147181.4|147270.6|147180.6|147274.1|147184.1|147266.1|147176.1|23
1609782810000|2021-01-04 17:53:30|147271|147181|147265.5|147175.5|147271|147181|147265.5|147175.5|30
1609782820000|2021-01-04 17:53:40|147266.7|147176.7|147268.3|147178.3|147269.1|147179.1|147266.7|147176.7|22
1609782830000|2021-01-04 17:53:50|147276.3|147186.3|147275.5|147185.5|147281.3|147191.3|147273.3|147183.3|33
1609782840000|2021-01-04 17:54:00|147276|147186|147266.5|147176.5|147276|147186|147257.8|147167.8|33
1609782850000|2021-01-04 17:54:10|147265.7|147175.7|147262.3|147172.3|147265.8|147175.8|147259.6|147169.6|29
1609782860000|2021-01-04 17:54:20|147263|147173|147255.1|147165.1|147263|147173|147246.1|147156.1|26
1609782870000|2021-01-04 17:54:30|147253.8|147163.8|147236.8|147146.8|147255.3|147165.3|147233.6|147143.6|27
1609782880000|2021-01-04 17:54:40|147200.4|147110.4|147191.6|147101.6|147200.4|147110.4|147185.1|147095.1|31
1609782890000|2021-01-04 17:54:50|147195|147105|147189|147099|147195|147105|147188.1|147098.1|26
1609782900000|2021-01-04 17:55:00|147189.4|147099.4|147190.7|147100.7|147193.7|147103.7|147189.2|147099.2|29
1609782910000|2021-01-04 17:55:10|147191.3|147101.3|147192.1|147102.1|147194.2|147104.2|147190.4|147100.4|19
1609782920000|2021-01-04 17:55:20|147188.9|147098.9|147193.1|147103.1|147198.6|147108.6|147184.8|147094.8|32
1609782930000|2021-01-04 17:55:30|147192.2|147102.2|147196.1|147106.1|147204.4|147114.4|147192.2|147102.2|33
1609782940000|2021-01-04 17:55:40|147197.1|147107.1|147191.8|147101.8|147198.8|147108.8|147189.6|147099.6|29
1609782950000|2021-01-04 17:55:50|147190.8|147100.8|147211|147121|147211|147121|147190.8|147100.8|25
1609782960000|2021-01-04 17:56:00|147200.3|147110.3|147211.4|147121.4|147211.4|147121.4|147200.3|147110.3|35
1609782970000|2021-01-04 17:56:10|147206.7|147116.7|147204.5|147114.5|147212.1|147122.1|147203.1|147113.1|28
1609782980000|2021-01-04 17:56:20|147205.4|147115.4|147218.9|147128.9|147222.2|147132.2|147205.4|147115.4|31
1609782990000|2021-01-04 17:56:30|147221.5|147131.5|147211.2|147121.2|147223.8|147133.8|147210.2|147120.2|25
1609783000000|2021-01-04 17:56:40|147210.9|147120.9|147213.5|147123.5|147215.6|147125.6|147210.8|147120.8|21
1609783010000|2021-01-04 17:56:50|147213.2|147123.2|147223.5|147133.5|147225.5|147135.5|147213.2|147123.2|15
1609783020000|2021-01-04 17:57:00|147221.3|147131.3|147222.4|147132.4|147223.3|147133.3|147208.5|147118.5|30
1609783030000|2021-01-04 17:57:10|147223.9|147133.9|147209.5|147119.5|147223.9|147133.9|147209.2|147119.2|28
1609783040000|2021-01-04 17:57:20|147209.6|147119.6|147206.8|147116.8|147209.6|147119.6|147204.8|147114.8|19
1609783050000|2021-01-04 17:57:30|147207|147117|147209.2|147119.2|147209.6|147119.6|147207|147117|14
1609783060000|2021-01-04 17:57:40|147208.9|147118.9|147213.7|147123.7|147216.1|147126.1|147208.9|147118.9|16
1609783070000|2021-01-04 17:57:50|147211.2|147121.2|147215.4|147125.4|147220.1|147130.1|147211|147121|24
1609783080000|2021-01-04 17:58:00|147216.4|147126.4|147182|147092|147216.4|147126.4|147174.5|147084.5|28
1609783090000|2021-01-04 17:58:10|147182.9|147092.9|147188.9|147098.9|147194|147104|147182|147092|26
1609783100000|2021-01-04 17:58:20|147185.5|147095.5|147199.8|147109.8|147214.4|147124.4|147184.6|147094.6|35
1609783110000|2021-01-04 17:58:30|147194.6|147104.6|147186.2|147096.2|147205.7|147115.7|147186.1|147096.1|35
1609783120000|2021-01-04 17:58:40|147185.5|147095.5|147191.2|147101.2|147198.3|147108.3|147185.1|147095.1|13
1609783130000|2021-01-04 17:58:50|147191.7|147101.7|147192.7|147102.7|147192.7|147102.7|147186.3|147096.3|18
1609783140000|2021-01-04 17:59:00|147191.6|147101.6|147187.1|147097.1|147191.6|147101.6|147183.7|147093.7|18
1609783150000|2021-01-04 17:59:10|147191|147101|147194.1|147104.1|147196.3|147106.3|147183.4|147093.4|22
1609783160000|2021-01-04 17:59:20|147196.4|147106.4|147195.5|147105.5|147209|147119|147177.5|147087.5|34
1609783170000|2021-01-04 17:59:30|147190.7|147100.7|147164.5|147074.5|147192.4|147102.4|147164.5|147074.5|33
1609783180000|2021-01-04 17:59:40|147147.8|147057.8|147156|147066|147175.7|147085.7|147146.8|147056.8|35
1609783190000|2021-01-04 17:59:50|147168.3|147078.3|147168.9|147078.9|147174.1|147084.1|147155.4|147065.4|30
1609783200000|2021-01-04 18:00:00|147167.6|147077.6|147167.4|147077.4|147170.8|147080.8|147154.9|147064.9|34
1609783210000|2021-01-04 18:00:10|147168.3|147078.3|147131.1|147041.1|147169.2|147079.2|147131.1|147041.1|25
1609783220000|2021-01-04 18:00:20|147129|147039|147051.4|146961.4|147129|147039|147051.4|146961.4|31
1609783230000|2021-01-04 18:00:30|147053.9|146963.9|147048|146958|147053.9|146963.9|147036.1|146946.1|38
1609783240000|2021-01-04 18:00:40|147049.1|146959.1|147038|146948|147049.1|146959.1|147034.1|146944.1|26
1609783250000|2021-01-04 18:00:50|147037.4|146947.4|147037.3|146947.3|147037.9|146947.9|147035.1|146945.1|27
1609783260000|2021-01-04 18:01:00|147038.9|146948.9|147057.1|146967.1|147066|146976|147035.5|146945.5|37
1609783270000|2021-01-04 18:01:10|147055.6|146965.6|147055.3|146965.3|147065.5|146975.5|147051.5|146961.5|37
1609783280000|2021-01-04 18:01:20|147051.2|146961.2|147045.5|146955.5|147051.8|146961.8|147042.2|146952.2|27
1609783290000|2021-01-04 18:01:30|147045.4|146955.4|147044.5|146954.5|147053.1|146963.1|147040.1|146950.1|33
1609783300000|2021-01-04 18:01:40|147045.4|146955.4|147045|146955|147048.4|146958.4|147039.8|146949.8|25
1609783310000|2021-01-04 18:01:50|147047|146957|147042.1|146952.1|147047|146957|147041|146951|27
1609783320000|2021-01-04 18:02:00|147039.7|146949.7|147052.1|146962.1|147055.7|146965.7|147037.7|146947.7|32
1609783330000|2021-01-04 18:02:10|147051|146961|147055.3|146965.3|147060.3|146970.3|147049.4|146959.4|33
1609783340000|2021-01-04 18:02:20|147055.1|146965.1|147058.7|146968.7|147058.7|146968.7|147052.8|146962.8|33
1609783350000|2021-01-04 18:02:30|147060.1|146970.1|147055.9|146965.9|147063.4|146973.4|147050.9|146960.9|30
1609783360000|2021-01-04 18:02:40|147056.6|146966.6|147046.2|146956.2|147058.2|146968.2|147045.1|146955.1|25
1609783370000|2021-01-04 18:02:50|147045.2|146955.2|147042.7|146952.7|147050.9|146960.9|147042.3|146952.3|26
1609783380000|2021-01-04 18:03:00|147043.6|146953.6|147048.7|146958.7|147058.4|146968.4|147043.6|146953.6|23
1609783390000|2021-01-04 18:03:10|147047.3|146957.3|147043.6|146953.6|147056.2|146966.2|147042.4|146952.4|29
1609783400000|2021-01-04 18:03:20|147044.2|146954.2|147055.8|146965.8|147060.5|146970.5|147040.9|146950.9|27
1609783410000|2021-01-04 18:03:30|147055.4|146965.4|147050.8|146960.8|147055.9|146965.9|147049.1|146959.1|20
1609783420000|2021-01-04 18:03:40|147050.5|146960.5|147062.3|146972.3|147062.3|146972.3|147048.7|146958.7|16
1609783430000|2021-01-04 18:03:50|147055|146965|147054.4|146964.4|147064.2|146974.2|147051.6|146961.6|27
1609783440000|2021-01-04 18:04:00|147055.1|146965.1|147054.9|146964.9|147055.9|146965.9|147050.9|146960.9|27
1609783450000|2021-01-04 18:04:10|147051.7|146961.7|147051|146961|147052.4|146962.4|147048.8|146958.8|25
1609783460000|2021-01-04 18:04:20|147050.9|146960.9|147053.3|146963.3|147053.3|146963.3|147048.9|146958.9|18
1609783470000|2021-01-04 18:04:30|147052.5|146962.5|147054.3|146964.3|147054.3|146964.3|147051.1|146961.1|18
1609783480000|2021-01-04 18:04:40|147053.3|146963.3|147052.3|146962.3|147058.2|146968.2|147052.3|146962.3|21
1609783490000|2021-01-04 18:04:50|147053.1|146963.1|147059.7|146969.7|147059.7|146969.7|147053.1|146963.1|26
1609783500000|2021-01-04 18:05:00|147057.8|146967.8|147046.4|146956.4|147057.8|146967.8|147042|146952|24
1609783510000|2021-01-04 18:05:10|147047.4|146957.4|147046.2|146956.2|147047.7|146957.7|147043.3|146953.3|18
1609783520000|2021-01-04 18:05:20|147045.2|146955.2|147045.9|146955.9|147048.7|146958.7|147045.2|146955.2|28
1609783530000|2021-01-04 18:05:30|147045.8|146955.8|147048.5|146958.5|147054.7|146964.7|147044.2|146954.2|16
1609783540000|2021-01-04 18:05:40|147049|146959|147048|146958|147051|146961|147047.4|146957.4|23
1609783550000|2021-01-04 18:05:50|147048.5|146958.5|147048.3|146958.3|147054.4|146964.4|147046.7|146956.7|21
1609783560000|2021-01-04 18:06:00|147047.7|146957.7|147057.8|146967.8|147058.7|146968.7|147046.5|146956.5|15
1609783570000|2021-01-04 18:06:10|147057.9|146967.9|147048.4|146958.4|147063.1|146973.1|147048.1|146958.1|20
1609783580000|2021-01-04 18:06:20|147051.5|146961.5|147060.1|146970.1|147067.4|146977.4|147047.8|146957.8|12
1609783590000|2021-01-04 18:06:30|147064.2|146974.2|147057.3|146967.3|147064.2|146974.2|147054.1|146964.1|18
1609783600000|2021-01-04 18:06:40|147058.5|146968.5|147057.4|146967.4|147065.8|146975.8|147053.2|146963.2|21
1609783610000|2021-01-04 18:06:50|147057.6|146967.6|147052.8|146962.8|147065.8|146975.8|147052.6|146962.6|32
1609783620000|2021-01-04 18:07:00|147051.9|146961.9|147054.4|146964.4|147057.8|146967.8|147051.3|146961.3|18
1609783630000|2021-01-04 18:07:10|147054.5|146964.5|147063.8|146973.8|147082.5|146992.5|147053.8|146963.8|38
1609783640000|2021-01-04 18:07:20|147063.6|146973.6|147042.9|146952.9|147065|146975|147042.9|146952.9|24
1609783650000|2021-01-04 18:07:30|147046.6|146956.6|147047.6|146957.6|147052.2|146962.2|147046|146956|21
1609783660000|2021-01-04 18:07:40|147047.9|146957.9|147046.1|146956.1|147048.1|146958.1|147044.3|146954.3|16
1609783670000|2021-01-04 18:07:50|147045.9|146955.9|147044.4|146954.4|147046|146956|147042.5|146952.5|22
1609783680000|2021-01-04 18:08:00|147045.2|146955.2|147037.6|146947.6|147045.2|146955.2|147033.5|146943.5|21
1609783690000|2021-01-04 18:08:10|147037.7|146947.7|147037.7|146947.7|147038.8|146948.8|147037|146947|13
1609783700000|2021-01-04 18:08:20|147038.1|146948.1|147036.6|146946.6|147048.3|146958.3|147036.6|146946.6|20
1609783710000|2021-01-04 18:08:30|147036.1|146946.1|147031.3|146941.3|147039.2|146949.2|147031.3|146941.3|20
1609783720000|2021-01-04 18:08:40|147031.5|146941.5|147033.8|146943.8|147036.2|146946.2|147031.4|146941.4|21
1609783730000|2021-01-04 18:08:50|147033|146943|147038.1|146948.1|147038.8|146948.8|147033|146943|16
1609783740000|2021-01-04 18:09:00|147039.6|146949.6|147042.6|146952.6|147045.1|146955.1|147039.6|146949.6|27
1609783750000|2021-01-04 18:09:10|147042|146952|147053.9|146963.9|147064.6|146974.6|147042|146952|37
1609783760000|2021-01-04 18:09:20|147052.1|146962.1|147054.5|146964.5|147054.5|146964.5|147050.5|146960.5|25
1609783770000|2021-01-04 18:09:30|147055.6|146965.6|147048.5|146958.5|147055.6|146965.6|147045.1|146955.1|24
1609783780000|2021-01-04 18:09:40|147047|146957|147047.8|146957.8|147047.9|146957.9|147042.9|146952.9|19
1609783790000|2021-01-04 18:09:50|147048.1|146958.1|147057.5|146967.5|147057.9|146967.9|147047.2|146957.2|15
1609783800000|2021-01-04 18:10:00|147057.4|146967.4|147043.7|146953.7|147057.8|146967.8|147042|146952|25
1609783810000|2021-01-04 18:10:10|147043.5|146953.5|147044.2|146954.2|147044.8|146954.8|147042.3|146952.3|18
1609783820000|2021-01-04 18:10:20|147044|146954|147056.3|146966.3|147059.1|146969.1|147044|146954|14
1609783830000|2021-01-04 18:10:30|147057.3|146967.3|147064.2|146974.2|147064.2|146974.2|147055.5|146965.5|15
1609783840000|2021-01-04 18:10:40|147059.5|146969.5|147055.3|146965.3|147059.7|146969.7|147055.3|146965.3|14
1609783850000|2021-01-04 18:10:50|147055.4|146965.4|147055.6|146965.6|147063.6|146973.6|147054.6|146964.6|20
1609783860000|2021-01-04 18:11:00|147056.2|146966.2|147063.1|146973.1|147069.6|146979.6|147054.4|146964.4|27
1609783870000|2021-01-04 18:11:10|147062.2|146972.2|147060.5|146970.5|147064.6|146974.6|147054.1|146964.1|29
1609783880000|2021-01-04 18:11:20|147060.9|146970.9|147044.5|146954.5|147061.8|146971.8|147043.1|146953.1|30
1609783890000|2021-01-04 18:11:30|147040.7|146950.7|147044.8|146954.8|147046.6|146956.6|147040.7|146950.7|28
1609783900000|2021-01-04 18:11:40|147046|146956|147051|146961|147053.7|146963.7|147043.6|146953.6|27
1609783910000|2021-01-04 18:11:50|147050.9|146960.9|147034.2|146944.2|147050.9|146960.9|147029.5|146939.5|22
1609783920000|2021-01-04 18:12:00|147034|146944|147041.4|146951.4|147045.8|146955.8|147020.5|146930.5|33
1609783930000|2021-01-04 18:12:10|147038.8|146948.8|147027.6|146937.6|147039.5|146949.5|147027.1|146937.1|26
1609783940000|2021-01-04 18:12:20|147028|146938|147051|146961|147054.7|146964.7|147026.8|146936.8|24
1609783950000|2021-01-04 18:12:30|147049.9|146959.9|147057.2|146967.2|147057.9|146967.9|147048.3|146958.3|31
1609783960000|2021-01-04 18:12:40|147056.8|146966.8|147065|146975|147069.7|146979.7|147053.2|146963.2|33
1609783970000|2021-01-04 18:12:50|147065.2|146975.2|147079.6|146989.6|147082.3|146992.3|147064.9|146974.9|29
1609783980000|2021-01-04 18:13:00|147068.2|146978.2|147077.6|146987.6|147080.3|146990.3|147061.6|146971.6|40
1609783990000|2021-01-04 18:13:10|147074.9|146984.9|147069|146979|147076.8|146986.8|147061.7|146971.7|35
1609784000000|2021-01-04 18:13:20|147072.2|146982.2|147061.8|146971.8|147072.2|146982.2|147061.8|146971.8|32
1609784010000|2021-01-04 18:13:30|147061.5|146971.5|147072.1|146982.1|147072.7|146982.7|147061.5|146971.5|28
1609784020000|2021-01-04 18:13:40|147065.7|146975.7|147071.8|146981.8|147073.5|146983.5|147063.3|146973.3|33
1609784030000|2021-01-04 18:13:50|147073.6|146983.6|147078.7|146988.7|147078.7|146988.7|147068.5|146978.5|31
1609784040000|2021-01-04 18:14:00|147078.3|146988.3|147070|146980|147078.9|146988.9|147069.7|146979.7|30
1609784050000|2021-01-04 18:14:10|147076.1|146986.1|147065.1|146975.1|147078.2|146988.2|147063.2|146973.2|31
1609784060000|2021-01-04 18:14:20|147067.1|146977.1|147066.6|146976.6|147073.8|146983.8|147065.6|146975.6|29
1609784070000|2021-01-04 18:14:30|147071.6|146981.6|147062.2|146972.2|147074.3|146984.3|147061.3|146971.3|36
1609784080000|2021-01-04 18:14:40|147063.6|146973.6|147062.9|146972.9|147064.2|146974.2|147061.9|146971.9|17
1609784090000|2021-01-04 18:14:50|147063.1|146973.1|147062.9|146972.9|147064.6|146974.6|147062.9|146972.9|17
1609784100000|2021-01-04 18:15:00|147062.7|146972.7|147066|146976|147067|146977|147062.7|146972.7|19
1609784110000|2021-01-04 18:15:10|147064.4|146974.4|147068.4|146978.4|147072.2|146982.2|147062.3|146972.3|11
1609784120000|2021-01-04 18:15:20|147069.9|146979.9|147068.7|146978.7|147070.1|146980.1|147065.1|146975.1|24
1609784130000|2021-01-04 18:15:30|147069.5|146979.5|147072|146982|147072|146982|147068.6|146978.6|19
1609784140000|2021-01-04 18:15:40|147072.1|146982.1|147069.1|146979.1|147072.1|146982.1|147065.9|146975.9|23
1609784150000|2021-01-04 18:15:50|147070.5|146980.5|147068.1|146978.1|147070.5|146980.5|147062.4|146972.4|23
1609784160000|2021-01-04 18:16:00|147064|146974|147065.8|146975.8|147066.2|146976.2|147064|146974|20
1609784170000|2021-01-04 18:16:10|147064.9|146974.9|147066.4|146976.4|147068.4|146978.4|147064.9|146974.9|19
1609784180000|2021-01-04 18:16:20|147067.1|146977.1|147069.2|146979.2|147069.2|146979.2|147065.9|146975.9|19
1609784190000|2021-01-04 18:16:30|147068.8|146978.8|147061.7|146971.7|147068.8|146978.8|147060.7|146970.7|28
1609784200000|2021-01-04 18:16:40|147061.8|146971.8|147040.3|146950.3|147062.3|146972.3|147035.5|146945.5|27
1609784210000|2021-01-04 18:16:50|147041.7|146951.7|147037.7|146947.7|147042.9|146952.9|147037.4|146947.4|34
1609784220000|2021-01-04 18:17:00|147041.2|146951.2|147038.3|146948.3|147043.1|146953.1|147037.2|146947.2|27
1609784230000|2021-01-04 18:17:10|147038.2|146948.2|147035.3|146945.3|147039.9|146949.9|147033.5|146943.5|30
1609784240000|2021-01-04 18:17:20|147035.2|146945.2|147036|146946|147046.2|146956.2|147035.1|146945.1|30
1609784250000|2021-01-04 18:17:30|147036.5|146946.5|147038.9|146948.9|147040.9|146950.9|147035.1|146945.1|29
1609784260000|2021-01-04 18:17:40|147038.8|146948.8|147041.5|146951.5|147042.6|146952.6|147037.7|146947.7|24
1609784270000|2021-01-04 18:17:50|147041.1|146951.1|147037.1|146947.1|147041.2|146951.2|147035.2|146945.2|19
1609784280000|2021-01-04 18:18:00|147037.3|146947.3|147040.4|146950.4|147042.8|146952.8|147037.3|146947.3|26
1609784290000|2021-01-04 18:18:10|147040.2|146950.2|147036.4|146946.4|147044.4|146954.4|147033.7|146943.7|36
1609784300000|2021-01-04 18:18:20|147038.7|146948.7|147039.8|146949.8|147043.1|146953.1|147037.1|146947.1|26
1609784310000|2021-01-04 18:18:30|147039.1|146949.1|147044.3|146954.3|147044.3|146954.3|147036.5|146946.5|24
1609784320000|2021-01-04 18:18:40|147042.7|146952.7|147042.3|146952.3|147046.2|146956.2|147031.4|146941.4|30
1609784330000|2021-01-04 18:18:50|147044.3|146954.3|147035.9|146945.9|147044.6|146954.6|147034.1|146944.1|32
1609784340000|2021-01-04 18:19:00|147038.2|146948.2|147035.8|146945.8|147042.9|146952.9|147034.2|146944.2|27
1609784350000|2021-01-04 18:19:10|147036.9|146946.9|147032.9|146942.9|147041.3|146951.3|147032.9|146942.9|32
1609784360000|2021-01-04 18:19:20|147034.9|146944.9|147045.6|146955.6|147048.7|146958.7|147032.6|146942.6|33
1609784370000|2021-01-04 18:19:30|147046.5|146956.5|147047.4|146957.4|147049.2|146959.2|147043.1|146953.1|26
1609784380000|2021-01-04 18:19:40|147047.6|146957.6|147035.4|146945.4|147049.2|146959.2|147033.5|146943.5|34
1609784390000|2021-01-04 18:19:50|147038.9|146948.9|147037.1|146947.1|147046.3|146956.3|147034.5|146944.5|29
1609784400000|2021-01-04 18:20:00|147037.3|146947.3|147040.4|146950.4|147045.4|146955.4|147029.9|146939.9|33
1609784410000|2021-01-04 18:20:10|147037.3|146947.3|147037|146947|147048.2|146958.2|147028.9|146938.9|32
1609784420000|2021-01-04 18:20:20|147038.8|146948.8|147039.5|146949.5|147042.4|146952.4|147036.2|146946.2|33
1609784430000|2021-01-04 18:20:30|147039.6|146949.6|147036.6|146946.6|147041|146951|147036.6|146946.6|26
1609784440000|2021-01-04 18:20:40|147036.8|146946.8|147044.2|146954.2|147044.2|146954.2|147028.9|146938.9|29
1609784450000|2021-01-04 18:20:50|147042.4|146952.4|147036.2|146946.2|147042.4|146952.4|147031.8|146941.8|29
1609784460000|2021-01-04 18:21:00|147037.5|146947.5|147042.7|146952.7|147046.1|146956.1|147035.6|146945.6|32
1609784470000|2021-01-04 18:21:10|147038.2|146948.2|147044|146954|147044|146954|147029.9|146939.9|28
1609784480000|2021-01-04 18:21:20|147043.9|146953.9|147039.6|146949.6|147044.5|146954.5|147038|146948|29
1609784490000|2021-01-04 18:21:30|147039.3|146949.3|147032.4|146942.4|147042.1|146952.1|147027.1|146937.1|28
1609784500000|2021-01-04 18:21:40|147033|146943|147038.7|146948.7|147044.5|146954.5|147030.7|146940.7|24
1609784510000|2021-01-04 18:21:50|147036.2|146946.2|147040.6|146950.6|147042.9|146952.9|147036.2|146946.2|30
1609784520000|2021-01-04 18:22:00|147039.5|146949.5|147040|146950|147044.8|146954.8|147039.1|146949.1|30
1609784530000|2021-01-04 18:22:10|147040.2|146950.2|147035.6|146945.6|147042.6|146952.6|147033.7|146943.7|25
1609784540000|2021-01-04 18:22:20|147035.5|146945.5|147036.3|146946.3|147045.9|146955.9|147034.1|146944.1|28
1609784550000|2021-01-04 18:22:30|147034.3|146944.3|147036.9|146946.9|147040.6|146950.6|147034.3|146944.3|32
1609784560000|2021-01-04 18:22:40|147036.2|146946.2|147035.3|146945.3|147045.7|146955.7|147035.3|146945.3|29
1609784570000|2021-01-04 18:22:50|147035.2|146945.2|147037.4|146947.4|147044.7|146954.7|147034.8|146944.8|35
1609784580000|2021-01-04 18:23:00|147037.5|146947.5|147037.5|146947.5|147038.9|146948.9|147035.7|146945.7|22
1609784590000|2021-01-04 18:23:10|147039.4|146949.4|147037.6|146947.6|147039.6|146949.6|147030.6|146940.6|22
1609784600000|2021-01-04 18:23:20|147038.3|146948.3|147043.7|146953.7|147055.8|146965.8|147038.3|146948.3|21
1609784610000|2021-01-04 18:23:30|147038.6|146948.6|147039.3|146949.3|147040.2|146950.2|147037.4|146947.4|27
1609784620000|2021-01-04 18:23:40|147039.1|146949.1|147036.7|146946.7|147039.2|146949.2|147035.5|146945.5|27
1609784630000|2021-01-04 18:23:50|147036|146946|147036.7|146946.7|147043.7|146953.7|147036|146946|28
1609784640000|2021-01-04 18:24:00|147036.6|146946.6|147034.2|146944.2|147047.7|146957.7|147033.4|146943.4|25
1609784650000|2021-01-04 18:24:10|147033.7|146943.7|147029.8|146939.8|147034.6|146944.6|147028.5|146938.5|27
1609784660000|2021-01-04 18:24:20|147029.7|146939.7|147026|146936|147031.5|146941.5|147026|146936|24
1609784670000|2021-01-04 18:24:30|147026.4|146936.4|147030.8|146940.8|147031.3|146941.3|147025.8|146935.8|30
1609784680000|2021-01-04 18:24:40|147028.3|146938.3|146983.5|146893.5|147029.2|146939.2|146982.1|146892.1|31
1609784690000|2021-01-04 18:24:50|146983.7|146893.7|146987.6|146897.6|146988.4|146898.4|146983.4|146893.4|27
1609784700000|2021-01-04 18:25:00|146985|146895|146979.4|146889.4|146985.6|146895.6|146979.1|146889.1|27
1609784710000|2021-01-04 18:25:10|146979.7|146889.7|146979.9|146889.9|146981|146891|146978.7|146888.7|24
1609784720000|2021-01-04 18:25:20|146979.7|146889.7|146982.9|146892.9|146983.6|146893.6|146978.3|146888.3|32
1609784730000|2021-01-04 18:25:30|146982.6|146892.6|146979.5|146889.5|146983.2|146893.2|146979.5|146889.5|22
1609784740000|2021-01-04 18:25:40|146979.2|146889.2|146942.5|146852.5|146984.7|146894.7|146942.5|146852.5|32
1609784750000|2021-01-04 18:25:50|146946.2|146856.2|146941.8|146851.8|146949.1|146859.1|146940.2|146850.2|31
1609784760000|2021-01-04 18:26:00|146941.3|146851.3|146944|146854|146951.3|146861.3|146939.8|146849.8|27
1609784770000|2021-01-04 18:26:10|146943|146853|146943.1|146853.1|146944.8|146854.8|146939.2|146849.2|26
1609784780000|2021-01-04 18:26:20|146943.7|146853.7|146941.8|146851.8|146944.5|146854.5|146941.8|146851.8|17
1609784790000|2021-01-04 18:26:30|146942.7|146852.7|146943.9|146853.9|146944.2|146854.2|146940.4|146850.4|18
1609784800000|2021-01-04 18:26:40|146944|146854|146941.5|146851.5|146944.8|146854.8|146941.3|146851.3|15
1609784810000|2021-01-04 18:26:50|146940.9|146850.9|146948.9|146858.9|146949.5|146859.5|146940.9|146850.9|17
1609784820000|2021-01-04 18:27:00|146949.4|146859.4|146945.1|146855.1|146949.4|146859.4|146943.4|146853.4|19
1609784830000|2021-01-04 18:27:10|146945.3|146855.3|146946.1|146856.1|146946.1|146856.1|146941.8|146851.8|25
1609784840000|2021-01-04 18:27:20|146945.3|146855.3|146944|146854|146948.2|146858.2|146942.9|146852.9|26
1609784850000|2021-01-04 18:27:30|146945.3|146855.3|146961.1|146871.1|146961.2|146871.2|146945.2|146855.2|28
1609784860000|2021-01-04 18:27:40|146959.9|146869.9|146953.2|146863.2|146959.9|146869.9|146948.7|146858.7|31
1609784870000|2021-01-04 18:27:50|146953.8|146863.8|146947|146857|146954.2|146864.2|146944.4|146854.4|29
1609784880000|2021-01-04 18:28:00|146946.4|146856.4|146947.6|146857.6|146950.2|146860.2|146945.3|146855.3|20
1609784890000|2021-01-04 18:28:10|146947.9|146857.9|146955|146865|146966.9|146876.9|146947.9|146857.9|21
1609784900000|2021-01-04 18:28:20|146954.2|146864.2|146961.4|146871.4|146961.4|146871.4|146954.2|146864.2|32
1609784910000|2021-01-04 18:28:30|146960.4|146870.4|146959.9|146869.9|146961.8|146871.8|146956.3|146866.3|23
1609784920000|2021-01-04 18:28:40|146960.1|146870.1|146961.4|146871.4|146963.9|146873.9|146955|146865|32
1609784930000|2021-01-04 18:28:50|146962.7|146872.7|146955.4|146865.4|146965.6|146875.6|146953.5|146863.5|29
1609784940000|2021-01-04 18:29:00|146954.4|146864.4|146959.8|146869.8|146964.2|146874.2|146953.9|146863.9|33
1609784950000|2021-01-04 18:29:10|146959.7|146869.7|146960.3|146870.3|146962.7|146872.7|146956.6|146866.6|25
1609784960000|2021-01-04 18:29:20|146960.9|146870.9|146956.7|146866.7|146963.6|146873.6|146953.5|146863.5|23
1609784970000|2021-01-04 18:29:30|146957.2|146867.2|146955.8|146865.8|146958.9|146868.9|146953.5|146863.5|29
1609784980000|2021-01-04 18:29:40|146956.4|146866.4|146958.5|146868.5|146958.6|146868.6|146955|146865|21
1609784990000|2021-01-04 18:29:50|146959.6|146869.6|146958.8|146868.8|146959.9|146869.9|146956.4|146866.4|14
1609785000000|2021-01-04 18:30:00|146959.3|146869.3|146957.1|146867.1|146961.1|146871.1|146955.1|146865.1|22
1609785010000|2021-01-04 18:30:10|146958.9|146868.9|146954.6|146864.6|146962.5|146872.5|146951.1|146861.1|15
1609785020000|2021-01-04 18:30:20|146956.8|146866.8|146954.2|146864.2|146956.8|146866.8|146954.2|146864.2|24
1609785030000|2021-01-04 18:30:30|146954.8|146864.8|146940.9|146850.9|146957.9|146867.9|146940.9|146850.9|14
1609785040000|2021-01-04 18:30:40|146950.3|146860.3|146953.7|146863.7|146954.9|146864.9|146942.6|146852.6|30
1609785050000|2021-01-04 18:30:50|146956.4|146866.4|146964.9|146874.9|146966.9|146876.9|146948.5|146858.5|33
1609785060000|2021-01-04 18:31:00|146957.9|146867.9|146944.6|146854.6|146960.4|146870.4|146942.3|146852.3|29
1609785070000|2021-01-04 18:31:10|146944.2|146854.2|146938.3|146848.3|146946.8|146856.8|146937|146847|32
1609785080000|2021-01-04 18:31:20|146938.1|146848.1|146947.5|146857.5|146948.7|146858.7|146938.1|146848.1|25
1609785090000|2021-01-04 18:31:30|146951.2|146861.2|146942.4|146852.4|146951.9|146861.9|146942.4|146852.4|34
1609785100000|2021-01-04 18:31:40|146945|146855|146947.8|146857.8|146947.9|146857.9|146940.7|146850.7|31
1609785110000|2021-01-04 18:31:50|146951.9|146861.9|146980.7|146890.7|146981.9|146891.9|146950.2|146860.2|39
1609785120000|2021-01-04 18:32:00|146980.3|146890.3|146978.3|146888.3|146980.6|146890.6|146977|146887|30
1609785130000|2021-01-04 18:32:10|146977|146887|146974.8|146884.8|146977|146887|146974|146884|28
1609785140000|2021-01-04 18:32:20|146975.3|146885.3|146970.2|146880.2|146977.8|146887.8|146970.2|146880.2|27
1609785150000|2021-01-04 18:32:30|146969.9|146879.9|147004.1|146914.1|147007.6|146917.6|146964.7|146874.7|35
1609785160000|2021-01-04 18:32:40|147004.7|146914.7|147008.5|146918.5|147011.2|146921.2|147001.8|146911.8|31
1609785170000|2021-01-04 18:32:50|147008.8|146918.8|147006.2|146916.2|147008.9|146918.9|147001.2|146911.2|25
1609785180000|2021-01-04 18:33:00|147002.1|146912.1|147000.8|146910.8|147007.8|146917.8|147000.8|146910.8|28
1609785190000|2021-01-04 18:33:10|147000.5|146910.5|147001.7|146911.7|147002.2|146912.2|147000.4|146910.4|20
1609785200000|2021-01-04 18:33:20|147001.6|146911.6|147005.3|146915.3|147008|146918|147000.2|146910.2|28
1609785210000|2021-01-04 18:33:30|146997.6|146907.6|147017.3|146927.3|147018.1|146928.1|146997.6|146907.6|31
1609785220000|2021-01-04 18:33:40|147017|146927|147010.4|146920.4|147018.6|146928.6|147009.3|146919.3|21
1609785230000|2021-01-04 18:33:50|147010.2|146920.2|147009.9|146919.9|147017.5|146927.5|147008.1|146918.1|31
1609785240000|2021-01-04 18:34:00|147010.3|146920.3|147011.2|146921.2|147013.7|146923.7|147006.4|146916.4|31
1609785250000|2021-01-04 18:34:10|147011.4|146921.4|147012.8|146922.8|147020.3|146930.3|147011.3|146921.3|28
1609785260000|2021-01-04 18:34:20|147012.9|146922.9|147030|146940|147032.8|146942.8|147012.3|146922.3|28
1609785270000|2021-01-04 18:34:30|147029|146939|147028.9|146938.9|147029.4|146939.4|147025.4|146935.4|35
1609785280000|2021-01-04 18:34:40|147029.3|146939.3|147024.3|146934.3|147037.7|146947.7|147023.6|146933.6|35
1609785290000|2021-01-04 18:34:50|147028.2|146938.2|147027.1|146937.1|147034.5|146944.5|147021.2|146931.2|36
1609785300000|2021-01-04 18:35:00|147027.5|146937.5|147025.6|146935.6|147051.7|146961.7|147024.6|146934.6|33
1609785310000|2021-01-04 18:35:10|147020|146930|147058.8|146968.8|147071.9|146981.9|147020|146930|31
1609785320000|2021-01-04 18:35:20|147060|146970|147050.9|146960.9|147060.9|146970.9|147050.9|146960.9|32
1609785330000|2021-01-04 18:35:30|147050.8|146960.8|147050.6|146960.6|147065|146975|147050.2|146960.2|30
1609785340000|2021-01-04 18:35:40|147050.3|146960.3|147051.2|146961.2|147052.7|146962.7|147046.2|146956.2|36
1609785350000|2021-01-04 18:35:50|147049.4|146959.4|147056.2|146966.2|147060.3|146970.3|147042.5|146952.5|33
1609785360000|2021-01-04 18:36:00|147061.2|146971.2|147051.3|146961.3|147061.6|146971.6|147042.4|146952.4|40
1609785370000|2021-01-04 18:36:10|147050.4|146960.4|147060|146970|147062|146972|147049.3|146959.3|34
1609785380000|2021-01-04 18:36:20|147058.9|146968.9|147059.8|146969.8|147062.5|146972.5|147051.8|146961.8|36
1609785390000|2021-01-04 18:36:30|147058.9|146968.9|147061.7|146971.7|147061.7|146971.7|147056|146966|29
1609785400000|2021-01-04 18:36:40|147051.8|146961.8|147067.7|146977.7|147073.9|146983.9|147050.1|146960.1|38
1609785410000|2021-01-04 18:36:50|147068.8|146978.8|147061.8|146971.8|147070.4|146980.4|147058.1|146968.1|37
1609785420000|2021-01-04 18:37:00|147060.8|146970.8|147067.1|146977.1|147070.9|146980.9|147060|146970|34
1609785430000|2021-01-04 18:37:10|147068.5|146978.5|147067.8|146977.8|147070.5|146980.5|147066.2|146976.2|34
1609785440000|2021-01-04 18:37:20|147068.9|146978.9|147068.3|146978.3|147071.1|146981.1|147067|146977|28
1609785450000|2021-01-04 18:37:30|147068.2|146978.2|147070.7|146980.7|147071.8|146981.8|147067.1|146977.1|28
1609785460000|2021-01-04 18:37:40|147070.4|146980.4|147071.4|146981.4|147075.8|146985.8|147068.3|146978.3|32
1609785470000|2021-01-04 18:37:50|147068.4|146978.4|147067.7|146977.7|147072.6|146982.6|147065.2|146975.2|27
1609785480000|2021-01-04 18:38:00|147067.9|146977.9|147071.3|146981.3|147075.4|146985.4|147067.9|146977.9|29
1609785490000|2021-01-04 18:38:10|147076.2|146986.2|147074.9|146984.9|147086.4|146996.4|147074.9|146984.9|32
1609785500000|2021-01-04 18:38:20|147074.5|146984.5|147079.7|146989.7|147080.4|146990.4|147074.2|146984.2|31
1609785510000|2021-01-04 18:38:30|147079.4|146989.4|147077.2|146987.2|147079.7|146989.7|147077|146987|27
1609785520000|2021-01-04 18:38:40|147077|146987|147076.5|146986.5|147077.6|146987.6|147075.9|146985.9|25
1609785530000|2021-01-04 18:38:50|147076.9|146986.9|147070.4|146980.4|147077.4|146987.4|147062.1|146972.1|35
1609785540000|2021-01-04 18:39:00|147071.9|146981.9|147063|146973|147071.9|146981.9|147058.4|146968.4|31
1609785550000|2021-01-04 18:39:10|147060.8|146970.8|147057.7|146967.7|147060.8|146970.8|147057.5|146967.5|27
1609785560000|2021-01-04 18:39:20|147057.5|146967.5|147046.9|146956.9|147060.2|146970.2|147042.2|146952.2|23
1609785570000|2021-01-04 18:39:30|147045.8|146955.8|147041.6|146951.6|147047.4|146957.4|147036.9|146946.9|28
1609785580000|2021-01-04 18:39:40|147041.7|146951.7|147048.8|146958.8|147048.8|146958.8|147038.6|146948.6|30
1609785590000|2021-01-04 18:39:50|147047.9|146957.9|147026.2|146936.2|147048.7|146958.7|147024.2|146934.2|35
1609785600000|2021-01-04 18:40:00|147029.5|146939.5|147019.5|146929.5|147029.7|146939.7|147014.5|146924.5|34
1609785610000|2021-01-04 18:40:10|147019.2|146929.2|147023.6|146933.6|147027|146937|147015.4|146925.4|26
1609785620000|2021-01-04 18:40:20|147023.7|146933.7|147020.9|146930.9|147025.5|146935.5|147020.9|146930.9|32
1609785630000|2021-01-04 18:40:30|147022.3|146932.3|147022.8|146932.8|147025.1|146935.1|147022.3|146932.3|25
1609785640000|2021-01-04 18:40:40|147022.6|146932.6|147025.1|146935.1|147025.7|146935.7|147021.3|146931.3|24
1609785650000|2021-01-04 18:40:50|147019.5|146929.5|147023.2|146933.2|147027.2|146937.2|147019.5|146929.5|17
1609785660000|2021-01-04 18:41:00|147022.9|146932.9|147023.8|146933.8|147025.8|146935.8|147022|146932|23
1609785670000|2021-01-04 18:41:10|147024|146934|147028|146938|147028.9|146938.9|147023|146933|21
1609785680000|2021-01-04 18:41:20|147028.7|146938.7|147025.2|146935.2|147028.7|146938.7|147023.8|146933.8|28
1609785690000|2021-01-04 18:41:30|147024.8|146934.8|147035.8|146945.8|147036.6|146946.6|147023.9|146933.9|25
1609785700000|2021-01-04 18:41:40|147035.3|146945.3|147027.9|146937.9|147035.3|146945.3|147027.9|146937.9|27
1609785710000|2021-01-04 18:41:50|147028|146938|147026|146936|147030.7|146940.7|147022.8|146932.8|31
1609785720000|2021-01-04 18:42:00|147022.6|146932.6|147016.3|146926.3|147024.5|146934.5|147013.6|146923.6|31
1609785730000|2021-01-04 18:42:10|147017|146927|147018.6|146928.6|147020.5|146930.5|147010.5|146920.5|31
1609785740000|2021-01-04 18:42:20|147017.7|146927.7|147009.7|146919.7|147019.1|146929.1|147007.1|146917.1|32
1609785750000|2021-01-04 18:42:30|147009.6|146919.6|146982.8|146892.8|147011.3|146921.3|146978.7|146888.7|29
1609785760000|2021-01-04 18:42:40|146983.4|146893.4|146975.6|146885.6|146984.3|146894.3|146975.1|146885.1|27
1609785770000|2021-01-04 18:42:50|146974.9|146884.9|146976.1|146886.1|146976.8|146886.8|146973.4|146883.4|27
1609785780000|2021-01-04 18:43:00|146972.7|146882.7|146981.2|146891.2|146984.2|146894.2|146972.7|146882.7|33
1609785790000|2021-01-04 18:43:10|146986.2|146896.2|146981.9|146891.9|146986.4|146896.4|146977.9|146887.9|28
1609785800000|2021-01-04 18:43:20|146982.7|146892.7|146978.6|146888.6|146983.8|146893.8|146977.2|146887.2|25
1609785810000|2021-01-04 18:43:30|146978.7|146888.7|146982.2|146892.2|146982.5|146892.5|146973.9|146883.9|32
1609785820000|2021-01-04 18:43:40|146982|146892|146976.9|146886.9|146982|146892|146972.5|146882.5|32
1609785830000|2021-01-04 18:43:50|146976.2|146886.2|146978.8|146888.8|146980.5|146890.5|146972.6|146882.6|26
1609785840000|2021-01-04 18:44:00|146980.1|146890.1|146983.6|146893.6|146991|146901|146977.6|146887.6|30
1609785850000|2021-01-04 18:44:10|146983.7|146893.7|146985.9|146895.9|146985.9|146895.9|146977.8|146887.8|20
1609785860000|2021-01-04 18:44:20|146994.5|146904.5|147006.9|146916.9|147013.2|146923.2|146993.7|146903.7|36
1609785870000|2021-01-04 18:44:30|147006.3|146916.3|147007.7|146917.7|147011.5|146921.5|147005.3|146915.3|27
1609785880000|2021-01-04 18:44:40|147008.4|146918.4|146991.1|146901.1|147011.8|146921.8|146991.1|146901.1|33
1609785890000|2021-01-04 18:44:50|146986.9|146896.9|146980.1|146890.1|146987.1|146897.1|146975.9|146885.9|36
1609785900000|2021-01-04 18:45:00|146980.5|146890.5|146940.8|146850.8|146982.7|146892.7|146940.8|146850.8|33
1609785910000|2021-01-04 18:45:10|146949.4|146859.4|146932.7|146842.7|146949.4|146859.4|146931.8|146841.8|29
1609785920000|2021-01-04 18:45:20|146932.8|146842.8|146934|146844|146934.2|146844.2|146932.7|146842.7|21
1609785930000|2021-01-04 18:45:30|146933.4|146843.4|146932.5|146842.5|146936.3|146846.3|146932.5|146842.5|24
1609785940000|2021-01-04 18:45:40|146935.1|146845.1|146933.2|146843.2|146944.9|146854.9|146930.1|146840.1|36
1609785950000|2021-01-04 18:45:50|146931.9|146841.9|146932.9|146842.9|146933.5|146843.5|146930.9|146840.9|24
1609785960000|2021-01-04 18:46:00|146933.2|146843.2|146933.5|146843.5|146933.5|146843.5|146926.5|146836.5|26
1609785970000|2021-01-04 18:46:10|146932.2|146842.2|146924.5|146834.5|146933.6|146843.6|146923.6|146833.6|32
1609785980000|2021-01-04 18:46:20|146924.3|146834.3|146931.7|146841.7|146932.1|146842.1|146921.4|146831.4|30
1609785990000|2021-01-04 18:46:30|146935|146845|146932.8|146842.8|146935|146845|146929|146839|26
1609786000000|2021-01-04 18:46:40|146932.7|146842.7|146931.7|146841.7|146933.2|146843.2|146930.8|146840.8|18
1609786010000|2021-01-04 18:46:50|146931.8|146841.8|146932.2|146842.2|146935.9|146845.9|146928.6|146838.6|27
1609786020000|2021-01-04 18:47:00|146932.7|146842.7|146929.2|146839.2|146933.8|146843.8|146929|146839|23
1609786030000|2021-01-04 18:47:10|146927.8|146837.8|146923.2|146833.2|146927.8|146837.8|146923.1|146833.1|20
1609786040000|2021-01-04 18:47:20|146923.3|146833.3|146925|146835|146925.4|146835.4|146923.3|146833.3|15
1609786050000|2021-01-04 18:47:30|146924.9|146834.9|146930.1|146840.1|146930.1|146840.1|146924.8|146834.8|12
1609786060000|2021-01-04 18:47:40|146931.1|146841.1|146928.2|146838.2|146933.2|146843.2|146926.8|146836.8|33
1609786070000|2021-01-04 18:47:50|146928.7|146838.7|146928.2|146838.2|146931.3|146841.3|146927.8|146837.8|25
1609786080000|2021-01-04 18:48:00|146928.5|146838.5|146927.8|146837.8|146931.7|146841.7|146927.5|146837.5|22
1609786090000|2021-01-04 18:48:10|146928|146838|146931.1|146841.1|146932.7|146842.7|146928|146838|30
1609786100000|2021-01-04 18:48:20|146931|146841|146935.8|146845.8|146940.1|146850.1|146931|146841|25
1609786110000|2021-01-04 18:48:30|146937.2|146847.2|146936.9|146846.9|146937.6|146847.6|146931.8|146841.8|34
1609786120000|2021-01-04 18:48:40|146941|146851|146935.3|146845.3|146941|146851|146933|146843|33
1609786130000|2021-01-04 18:48:50|146935.2|146845.2|146932.4|146842.4|146937.5|146847.5|146931|146841|29
1609786140000|2021-01-04 18:49:00|146933.7|146843.7|146934.9|146844.9|146936.4|146846.4|146930.7|146840.7|25
1609786150000|2021-01-04 18:49:10|146936.5|146846.5|146930.7|146840.7|146939.7|146849.7|146929.2|146839.2|24
1609786160000|2021-01-04 18:49:20|146931.5|146841.5|146933.2|146843.2|146935.7|146845.7|146931.5|146841.5|21
1609786170000|2021-01-04 18:49:30|146933|146843|146939.2|146849.2|146939.5|146849.5|146930.3|146840.3|21
1609786180000|2021-01-04 18:49:40|146939.5|146849.5|146934.4|146844.4|146940.4|146850.4|146933.5|146843.5|24
1609786190000|2021-01-04 18:49:50|146933.9|146843.9|146932.3|146842.3|146937.6|146847.6|146930.4|146840.4|35
1609786200000|2021-01-04 18:50:00|146932.8|146842.8|146935.8|146845.8|146936.1|146846.1|146928.8|146838.8|28
1609786210000|2021-01-04 18:50:10|146935.2|146845.2|146937.1|146847.1|146938.6|146848.6|146928.6|146838.6|37
1609786220000|2021-01-04 18:50:20|146936.1|146846.1|146936.3|146846.3|146938|146848|146934.8|146844.8|27
1609786230000|2021-01-04 18:50:30|146936.4|146846.4|146929.8|146839.8|146936.6|146846.6|146929.8|146839.8|24
1609786240000|2021-01-04 18:50:40|146930.2|146840.2|146927.6|146837.6|146937.1|146847.1|146925.1|146835.1|32
1609786250000|2021-01-04 18:50:50|146928|146838|146924.6|146834.6|146930.5|146840.5|146923.1|146833.1|28
1609786260000|2021-01-04 18:51:00|146923.3|146833.3|146932.1|146842.1|146934.1|146844.1|146923.3|146833.3|35
1609786270000|2021-01-04 18:51:10|146932.4|146842.4|146937.8|146847.8|146939.4|146849.4|146928.7|146838.7|37
1609786280000|2021-01-04 18:51:20|146933.3|146843.3|146927.1|146837.1|146933.6|146843.6|146921.8|146831.8|34
1609786290000|2021-01-04 18:51:30|146927|146837|146933.6|146843.6|146935.5|146845.5|146927|146837|34
1609786300000|2021-01-04 18:51:40|146930.1|146840.1|146930.7|146840.7|146936.7|146846.7|146922.6|146832.6|36
1609786310000|2021-01-04 18:51:50|146927.1|146837.1|146925.2|146835.2|146929.2|146839.2|146921.9|146831.9|28
1609786320000|2021-01-04 18:52:00|146925.8|146835.8|146928.9|146838.9|146928.9|146838.9|146922.8|146832.8|26
1609786330000|2021-01-04 18:52:10|146929|146839|146922.5|146832.5|146933.5|146843.5|146922.5|146832.5|23
1609786340000|2021-01-04 18:52:20|146921.8|146831.8|146915.3|146825.3|146921.8|146831.8|146915.2|146825.2|26
1609786350000|2021-01-04 18:52:30|146914.8|146824.8|146920.5|146830.5|146920.5|146830.5|146914.5|146824.5|26
1609786360000|2021-01-04 18:52:40|146920.9|146830.9|146916.5|146826.5|146922.4|146832.4|146916.5|146826.5|28
1609786370000|2021-01-04 18:52:50|146916.3|146826.3|146916.1|146826.1|146916.5|146826.5|146915.5|146825.5|15
1609786380000|2021-01-04 18:53:00|146916|146826|146917.9|146827.9|146918.9|146828.9|146915.5|146825.5|21
1609786390000|2021-01-04 18:53:10|146918.5|146828.5|146914.3|146824.3|146918.9|146828.9|146914|146824|23
1609786400000|2021-01-04 18:53:20|146914|146824|146915.7|146825.7|146916.6|146826.6|146913.1|146823.1|13
1609786410000|2021-01-04 18:53:30|146916|146826|146914.4|146824.4|146916.5|146826.5|146911.8|146821.8|16
1609786420000|2021-01-04 18:53:40|146914.6|146824.6|146915.7|146825.7|146916.7|146826.7|146914.6|146824.6|17
1609786430000|2021-01-04 18:53:50|146915.6|146825.6|146919.5|146829.5|146919.9|146829.9|146915.3|146825.3|10
1609786440000|2021-01-04 18:54:00|146919.2|146829.2|146916.9|146826.9|146919.4|146829.4|146916.7|146826.7|14
1609786450000|2021-01-04 18:54:10|146916.7|146826.7|146917.5|146827.5|146917.5|146827.5|146913.2|146823.2|13
1609786460000|2021-01-04 18:54:20|146919.6|146829.6|146917.2|146827.2|146919.6|146829.6|146915.7|146825.7|21
1609786470000|2021-01-04 18:54:30|146917.4|146827.4|146921|146831|146924.1|146834.1|146915.9|146825.9|27
1609786480000|2021-01-04 18:54:40|146921.8|146831.8|146919.1|146829.1|146921.8|146831.8|146918.4|146828.4|16
1609786490000|2021-01-04 18:54:50|146918.7|146828.7|146916.1|146826.1|146918.7|146828.7|146916.1|146826.1|12
1609786500000|2021-01-04 18:55:00|146918|146828|146919.2|146829.2|146921.2|146831.2|146914.4|146824.4|12
1609786510000|2021-01-04 18:55:10|146919.1|146829.1|146917.5|146827.5|146923.7|146833.7|146916.9|146826.9|22
1609786520000|2021-01-04 18:55:20|146917.4|146827.4|146917.9|146827.9|146924.9|146834.9|146916.2|146826.2|31
1609786530000|2021-01-04 18:55:30|146914.8|146824.8|146926.4|146836.4|146926.4|146836.4|146914.8|146824.8|20
1609786540000|2021-01-04 18:55:40|146924.3|146834.3|146919.6|146829.6|146925.6|146835.6|146919.1|146829.1|27
1609786550000|2021-01-04 18:55:50|146919.7|146829.7|146858.2|146768.2|146920|146830|146851.3|146761.3|31
1609786560000|2021-01-04 18:56:00|146860.2|146770.2|146861.1|146771.1|146861.1|146771.1|146853.1|146763.1|28
1609786570000|2021-01-04 18:56:10|146860.5|146770.5|146854.9|146764.9|146861|146771|146854.2|146764.2|28
1609786580000|2021-01-04 18:56:20|146854.8|146764.8|146851.6|146761.6|146855.9|146765.9|146847.3|146757.3|26
1609786590000|2021-01-04 18:56:30|146851.1|146761.1|146837.3|146747.3|146852.1|146762.1|146829.6|146739.6|31
1609786600000|2021-01-04 18:56:40|146836.5|146746.5|146836.7|146746.7|146837.6|146747.6|146835.3|146745.3|24
1609786610000|2021-01-04 18:56:50|146837.3|146747.3|146850.7|146760.7|146850.8|146760.8|146830.7|146740.7|27
1609786620000|2021-01-04 18:57:00|146869.9|146779.9|146873.8|146783.8|146877.9|146787.9|146867.9|146777.9|35
1609786630000|2021-01-04 18:57:10|146869.3|146779.3|146867.3|146777.3|146875.1|146785.1|146867.1|146777.1|27
1609786640000|2021-01-04 18:57:20|146866.6|146776.6|146869|146779|146870.3|146780.3|146852.8|146762.8|29
1609786650000|2021-01-04 18:57:30|146870|146780|146870.7|146780.7|146872|146782|146865.4|146775.4|31
1609786660000|2021-01-04 18:57:40|146870.5|146780.5|146870.9|146780.9|146871.1|146781.1|146859.4|146769.4|34
1609786670000|2021-01-04 18:57:50|146872.3|146782.3|146871.8|146781.8|146873.6|146783.6|146869.7|146779.7|21
1609786680000|2021-01-04 18:58:00|146871.5|146781.5|146872.4|146782.4|146876.2|146786.2|146871.2|146781.2|22
1609786690000|2021-01-04 18:58:10|146872.5|146782.5|146869.9|146779.9|146872.8|146782.8|146864.4|146774.4|27
1609786700000|2021-01-04 18:58:20|146868.5|146778.5|146868.1|146778.1|146870.6|146780.6|146864.9|146774.9|32
1609786710000|2021-01-04 18:58:30|146867.4|146777.4|146870|146780|146871.7|146781.7|146866.5|146776.5|31
1609786720000|2021-01-04 18:58:40|146869.7|146779.7|146863|146773|146869.7|146779.7|146856.1|146766.1|35
1609786730000|2021-01-04 18:58:50|146863.8|146773.8|146857.1|146767.1|146866.3|146776.3|146856.1|146766.1|32
1609786740000|2021-01-04 18:59:00|146857.7|146767.7|146866.3|146776.3|146866.3|146776.3|146855.1|146765.1|31
1609786750000|2021-01-04 18:59:10|146866.1|146776.1|146868.1|146778.1|146869.4|146779.4|146856.7|146766.7|32
1609786760000|2021-01-04 18:59:20|146868.3|146778.3|146896.5|146766.5|146900.6|146778.8|146863|146755|25
1609786770000|2021-01-04 18:59:30|146890|146760|146896.5|146766.5|146896.5|146766.5|146885.8|146755.8|31
1609786780000|2021-01-04 18:59:40|146894.4|146764.4|146893.4|146763.4|146900.1|146770.1|146886.4|146756.4|33
1609786790000|2021-01-04 18:59:50|146893.2|146763.2|146890.4|146760.4|146895.4|146765.4|146889.7|146759.7|21
1609786800000|2021-01-04 19:00:00|146892.7|146762.7|146872.4|146742.4|146898.1|146768.1|146870.2|146740.2|36
1609786810000|2021-01-04 19:00:10|146872.3|146742.3|146871.4|146741.4|146879.8|146749.8|146846.6|146716.6|33
1609786820000|2021-01-04 19:00:20|146871.2|146741.2|146870.6|146740.6|146880.4|146750.4|146867.9|146737.9|30
1609786830000|2021-01-04 19:00:30|146863.5|146733.5|146851|146721|146871.1|146741.1|146825.3|146695.3|35
1609786840000|2021-01-04 19:00:40|146849.6|146719.6|146842.1|146712.1|146852|146732.1|146817.8|146709.2|34
1609786850000|2021-01-04 19:00:50|146841.7|146711.7|146838.2|146748.2|146850.6|146753.8|146826.5|146708.6|33
1609786860000|2021-01-04 19:01:00|146843.4|146753.4|146913.9|146783.9|146913.9|146797.1|146843.4|146753.4|37
1609786870000|2021-01-04 19:01:10|146928.7|146798.7|146919|146789|146928.7|146798.7|146912.7|146782.7|38
1609786880000|2021-01-04 19:01:20|146916.3|146786.3|146911.5|146781.5|146926.9|146796.9|146910.8|146780.8|28
1609786890000|2021-01-04 19:01:30|146910.8|146780.8|146909.9|146779.9|146913.9|146783.9|146903.9|146773.9|26
1609786900000|2021-01-04 19:01:40|146909.3|146779.3|146913.4|146783.4|146914.4|146784.4|146908|146778|29
1609786910000|2021-01-04 19:01:50|146913|146783|146921|146791|146922.3|146792.3|146910.8|146780.8|34
1609786920000|2021-01-04 19:02:00|146923.2|146793.2|146919.8|146789.8|146923.2|146793.2|146919.7|146789.7|22
1609786930000|2021-01-04 19:02:10|146920.1|146790.1|146903.3|146773.3|146923.3|146793.3|146903.3|146773.3|31
1609786940000|2021-01-04 19:02:20|146904.9|146774.9|146915.4|146785.4|146915.8|146785.8|146903|146773|32
1609786950000|2021-01-04 19:02:30|146899.4|146769.4|146892.9|146762.9|146899.4|146789.4|146873.8|146758.8|28
1609786960000|2021-01-04 19:02:40|146892.5|146762.5|146896.1|146766.1|146896.2|146766.2|146890.4|146760.4|28
1609786970000|2021-01-04 19:02:50|146896|146766|146893.7|146763.7|146896.8|146766.8|146893.7|146763.7|27
1609786980000|2021-01-04 19:03:00|146898.1|146768.1|146901.5|146771.5|146911.5|146781.5|146898.1|146768.1|32
1609786990000|2021-01-04 19:03:10|146906.6|146776.6|146900.6|146770.6|146908.2|146778.2|146900|146770|31
1609787000000|2021-01-04 19:03:20|146901|146771|146910.1|146780.1|146910.7|146800.1|146889.3|146769.5|36
1609787010000|2021-01-04 19:03:30|146908.8|146778.8|146900.5|146770.5|146912.8|146782.8|146898.6|146768.6|29
1609787020000|2021-01-04 19:03:40|146900.9|146770.9|146910.8|146780.8|146912.9|146782.9|146897.7|146767.7|34
1609787030000|2021-01-04 19:03:50|146911.2|146781.2|146915|146785|146915|146785|146906.7|146776.7|31
1609787040000|2021-01-04 19:04:00|146913.3|146783.3|146914.9|146784.9|146915.4|146785.4|146908.1|146778.1|30
1609787050000|2021-01-04 19:04:10|146914.4|146784.4|146912.5|146822.5|146943.2|146832.9|146910.7|146780.7|29
1609787060000|2021-01-04 19:04:20|146910.2|146820.2|146924.9|146794.9|146927.9|146826.5|146910.2|146781.4|37
1609787070000|2021-01-04 19:04:30|146923.3|146793.3|146930.7|146800.7|146939.6|146809.6|146923.3|146793.3|36
1609787080000|2021-01-04 19:04:40|146930.8|146800.8|146938.7|146808.7|146938.7|146808.7|146923.5|146793.5|28
1609787090000|2021-01-04 19:04:50|146938.9|146808.9|146936.4|146806.4|146943.2|146813.2|146930.7|146800.7|22
1609787100000|2021-01-04 19:05:00|146936.6|146806.6|146924.5|146794.5|146939.8|146809.8|146924.5|146794.5|25
1609787110000|2021-01-04 19:05:10|146924.7|146794.7|146938.2|146808.2|146944|146825.7|146915.7|146794.7|34
1609787120000|2021-01-04 19:05:20|146944|146814|146929.9|146799.9|146944|146814|146929.7|146799.7|24
1609787130000|2021-01-04 19:05:30|146931.7|146801.7|146941.4|146811.4|146949.6|146819.6|146931.1|146801.1|29
1609787140000|2021-01-04 19:05:40|146945.5|146815.5|146951.8|146821.8|146951.8|146821.8|146941.8|146811.8|31
1609787150000|2021-01-04 19:05:50|146936.3|146846.3|147035.7|146905.7|147039.2|146909.2|146933.7|146832.5|37
1609787160000|2021-01-04 19:06:00|147035|146905|147032.6|146902.6|147043.2|146913.2|147031.1|146901.1|33
1609787170000|2021-01-04 19:06:10|147031.3|146901.3|147043.1|146913.1|147047.1|146917.1|147027.9|146897.9|39
1609787180000|2021-01-04 19:06:20|147047.6|146917.6|147048.9|146918.9|147060|146930|147037.7|146907.7|36
1609787190000|2021-01-04 19:06:30|147044.9|146914.9|147049.3|146919.3|147050.2|146920.2|147044.9|146914.9|26
1609787200000|2021-01-04 19:06:40|147049.6|146919.6|147050.3|146920.3|147055.4|146925.4|147048.8|146918.8|19
1609787210000|2021-01-04 19:06:50|147051.3|146921.3|147071.9|146941.9|147074.7|146944.7|147051.3|146921.3|30
1609787220000|2021-01-04 19:07:00|147070|146940|147073.1|146943.1|147075.6|146945.6|147070|146940|26
1609787230000|2021-01-04 19:07:10|147073|146943|147077.4|146947.4|147080.6|146950.6|147071.8|146941.8|33
1609787240000|2021-01-04 19:07:20|147077|146947|147085.5|146955.5|147085.5|146955.5|147073.9|146943.9|26
1609787250000|2021-01-04 19:07:30|147086.1|146956.1|147079.8|146949.8|147086.1|146956.1|147073.9|146943.9|35
1609787260000|2021-01-04 19:07:40|147081.9|146951.9|147094.3|146964.3|147099.3|146969.3|147077.6|146947.6|23
1609787270000|2021-01-04 19:07:50|147094.9|146964.9|147101.5|146971.5|147101.5|146971.5|147093.1|146963.1|27
1609787280000|2021-01-04 19:08:00|147102|146972|147101.2|146971.2|147109.3|146979.3|147101.2|146971.2|24
1609787290000|2021-01-04 19:08:10|147105.8|146975.8|147093.7|146963.7|147105.8|146975.8|147084.3|146954.3|36
1609787300000|2021-01-04 19:08:20|147094.3|146964.3|147082.2|146952.2|147095.8|146965.8|147072.9|146942.9|24
1609787310000|2021-01-04 19:08:30|147081.9|146951.9|147129.4|146999.4|147129.6|146999.6|147081.9|146951.9|34
1609787320000|2021-01-04 19:08:40|147128.7|146998.7|147134.1|147004.1|147134.1|147004.1|147128.7|146998.7|34
1609787330000|2021-01-04 19:08:50|147133.5|147003.5|147125.4|146995.4|147133.5|147003.5|147123.8|146993.8|23
1609787340000|2021-01-04 19:09:00|147124.4|146994.4|147129.9|146999.9|147132.5|147002.5|147123|146993|29
1609787350000|2021-01-04 19:09:10|147130|147000|147127.9|146997.9|147132.6|147002.6|147125.3|146995.3|37
1609787360000|2021-01-04 19:09:20|147127.3|146997.3|147136.1|147006.1|147136.1|147006.1|147125.8|146995.8|34
1609787370000|2021-01-04 19:09:30|147134.7|147004.7|147128.5|146998.5|147134.8|147004.8|147127.4|146997.4|31
1609787380000|2021-01-04 19:09:40|147129.6|146999.6|147130.4|147000.4|147130.6|147000.6|147128.6|146998.6|25
1609787390000|2021-01-04 19:09:50|147130.7|147000.7|147133.5|147003.5|147138.5|147008.5|147125.5|146995.5|29
1609787400000|2021-01-04 19:10:00|147133|147003|147140.1|147010.1|147141|147011|147127.1|146997.1|30
1609787410000|2021-01-04 19:10:10|147136.7|147006.7|147129.1|146999.1|147136.7|147006.7|147125.4|146995.4|38
1609787420000|2021-01-04 19:10:20|147128.8|146998.8|147105.9|146975.9|147129.9|146999.9|147101.7|146971.7|30
1609787430000|2021-01-04 19:10:30|147097|146967|147088.3|146958.3|147097|146967|147087.3|146957.3|17
1609787440000|2021-01-04 19:10:40|147088.9|146958.9|147086.4|146956.4|147088.9|146958.9|147085.5|146955.5|15
1609787450000|2021-01-04 19:10:50|147086.5|146956.5|147093.7|146963.7|147093.7|146963.7|147081.7|146951.7|21
1609787460000|2021-01-04 19:11:00|147095.5|146965.5|147092.5|146962.5|147096.9|146966.9|147087.7|146957.7|28
1609787470000|2021-01-04 19:11:10|147090.2|146960.2|147092.3|146962.3|147099|146969|147086.7|146956.7|26
1609787480000|2021-01-04 19:11:20|147091.5|146961.5|147116.1|146986.1|147117.5|146987.5|147079.3|146949.3|33
1609787490000|2021-01-04 19:11:30|147117|146987|147131.2|147001.2|147132.6|147002.6|147110.4|146980.4|29
1609787500000|2021-01-04 19:11:40|147130.7|147000.7|147097|146967|147131|147001|147097|146967|28
1609787510000|2021-01-04 19:11:50|147097.9|146967.9|147106.5|146976.5|147110.5|146980.5|147097.3|146967.3|24
1609787520000|2021-01-04 19:12:00|147106.6|146976.6|147091.4|146961.4|147106.6|146976.6|147085|146955|29
1609787530000|2021-01-04 19:12:10|147093.7|146963.7|147088.8|146958.8|147095.7|146965.7|147088.8|146958.8|27
1609787540000|2021-01-04 19:12:20|147088.9|146958.9|147098.2|146968.2|147100.2|146970.2|147088.5|146958.5|27
1609787550000|2021-01-04 19:12:30|147099.8|146969.8|147101.8|146971.8|147103.5|146973.5|147088.5|146958.5|28
1609787560000|2021-01-04 19:12:40|147103.1|146973.1|147105.5|146975.5|147111|146981|147099.4|146969.4|26
1609787570000|2021-01-04 19:12:50|147105.8|146975.8|147108|146978|147108.4|146978.4|147105.8|146975.8|12
1609787580000|2021-01-04 19:13:00|147110.1|146980.1|147096.5|146966.5|147110.1|146980.1|147092.4|146962.4|23
1609787590000|2021-01-04 19:13:10|147094.9|146964.9|147090.4|146960.4|147094.9|146964.9|147088.4|146958.4|21
1609787600000|2021-01-04 19:13:20|147089.7|146959.7|147093.6|146963.6|147100.9|146970.9|147089.7|146959.7|22
1609787610000|2021-01-04 19:13:30|147091.9|146961.9|147091.1|146961.1|147092.6|146962.6|147089|146959|17
1609787620000|2021-01-04 19:13:40|147091.2|146961.2|147091.5|146961.5|147093.2|146963.2|147090.1|146960.1|16
1609787630000|2021-01-04 19:13:50|147090|146960|147094.7|146964.7|147094.7|146964.7|147088.5|146958.5|10
1609787640000|2021-01-04 19:14:00|147088.8|146958.8|147073.4|146943.4|147092.7|146962.7|147071.7|146941.7|27
1609787650000|2021-01-04 19:14:10|147074.4|146944.4|147071.8|146941.8|147075.6|146945.6|147070.7|146940.7|23
1609787660000|2021-01-04 19:14:20|147072|146942|147066.4|146936.4|147072.9|146942.9|147066|146936|28
1609787670000|2021-01-04 19:14:30|147065.3|146935.3|147064|146934|147067.6|146937.6|147063|146933|16
1609787680000|2021-01-04 19:14:40|147064.6|146934.6|147068.1|146938.1|147068.8|146938.8|147064.4|146934.4|15
1609787690000|2021-01-04 19:14:50|147066.4|146936.4|147066|146936|147073|146943|147064.5|146934.5|26
1609787700000|2021-01-04 19:15:00|147063.2|146933.2|147073|146943|147080.3|146950.3|147063.2|146933.2|32
1609787710000|2021-01-04 19:15:10|147074.6|146944.6|147069.9|146939.9|147083.5|146953.5|147068.3|146938.3|27
1609787720000|2021-01-04 19:15:20|147069.5|146939.5|147067.3|146937.3|147070.4|146940.4|147064|146934|5
1609787730000|2021-01-04 19:15:30|147066.7|146936.7|147070.5|146940.5|147070.5|146940.5|147063.8|146933.8|19
1609787740000|2021-01-04 19:15:40|147071.1|146941.1|147088.3|146958.3|147092.3|146962.3|147071.1|146941.1|25
1609787750000|2021-01-04 19:15:50|147087.5|146957.5|147087.4|146957.4|147102.1|146972.1|147084.9|146954.9|26
1609787760000|2021-01-04 19:16:00|147087.7|146957.7|147088.6|146958.6|147088.6|146958.6|147083.2|146953.2|24
1609787770000|2021-01-04 19:16:10|147088.2|146958.2|147074.8|146944.8|147088.5|146958.5|147074.8|146944.8|31
1609787780000|2021-01-04 19:16:20|147073.3|146943.3|147065.3|146935.3|147073.3|146943.3|147065.3|146935.3|29
1609787790000|2021-01-04 19:16:30|147063.3|146933.3|147063.2|146933.2|147066.4|146936.4|147062.8|146932.8|18
1609787800000|2021-01-04 19:16:40|147063.9|146933.9|147061.3|146931.3|147064.6|146934.6|147060.7|146930.7|17
1609787810000|2021-01-04 19:16:50|147060.2|146930.2|147066.4|146936.4|147070.2|146940.2|147059.6|146929.6|24
1609787820000|2021-01-04 19:17:00|147062.2|146932.2|147068.5|146938.5|147071.5|146941.5|147061.9|146931.9|20
1609787830000|2021-01-04 19:17:10|147067.5|146937.5|147069.6|146939.6|147070|146940|147062.3|146932.3|17
1609787840000|2021-01-04 19:17:20|147067.4|146937.4|147067.2|146937.2|147068.4|146938.4|147060.1|146930.1|28
1609787850000|2021-01-04 19:17:30|147060.5|146930.5|147065.3|146935.3|147066|146936|147060.5|146930.5|9
1609787860000|2021-01-04 19:17:40|147065.5|146935.5|147065.3|146935.3|147067.2|146937.2|147065.3|146935.3|7
1609787870000|2021-01-04 19:17:50|147062.9|146932.9|147067.5|146937.5|147068.7|146938.7|147058.6|146928.6|22
1609787880000|2021-01-04 19:18:00|147063.2|146933.2|147065.6|146935.6|147068.5|146938.5|147060.5|146930.5|16
1609787890000|2021-01-04 19:18:10|147065.2|146935.2|147062.1|146932.1|147070.7|146940.7|147061.1|146931.1|16
1609787900000|2021-01-04 19:18:20|147063|146933|147068.6|146938.6|147069.6|146939.6|147063|146933|14
1609787910000|2021-01-04 19:18:30|147067.3|146937.3|147088.1|146958.1|147174.7|147044.7|147057.9|146927.9|21
1609787920000|2021-01-04 19:18:40|147086.2|146956.2|147103.9|146973.9|147109|146979|147082.5|146952.5|29
1609787930000|2021-01-04 19:18:50|147103.1|146973.1|147106.1|146976.1|147107.9|146977.9|147098.8|146968.8|27
1609787940000|2021-01-04 19:19:00|147108.1|146978.1|147107.3|146977.3|147108.7|146978.7|147101.5|146971.5|24
1609787950000|2021-01-04 19:19:10|147107.1|146977.1|147106.3|146976.3|147109.3|146979.3|147105.9|146975.9|22
1609787960000|2021-01-04 19:19:20|147107.9|146977.9|147106.1|146976.1|147110|146980|147105.9|146975.9|13
1609787970000|2021-01-04 19:19:30|147098.7|146968.7|147079.3|146949.3|147103.4|146973.4|147079.3|146949.3|34
1609787980000|2021-01-04 19:19:40|147084.2|146954.2|147090.2|146960.2|147092.4|146962.4|147078.2|146948.2|35
1609787990000|2021-01-04 19:19:50|147090.5|146960.5|147110.2|146980.2|147110.2|146980.2|147081.3|146951.3|24
1609788000000|2021-01-04 19:20:00|147112.2|146982.2|147110.6|146980.6|147115.6|146985.6|147108.3|146978.3|16
1609788010000|2021-01-04 19:20:10|147113.3|146983.3|147116.3|146986.3|147116.4|146986.4|147107.5|146977.5|13
1609788020000|2021-01-04 19:20:20|147116.4|146986.4|147115.6|146985.6|147117|146987|147114.9|146984.9|9
1609788030000|2021-01-04 19:20:30|147119.8|146989.8|147124.7|146994.7|147127.9|146997.9|147111.7|146981.7|30
1609788040000|2021-01-04 19:20:40|147125|146995|147124|146994|147125.8|146995.8|147118.7|146988.7|27
1609788050000|2021-01-04 19:20:50|147123.4|146993.4|147119.6|146989.6|147123.4|146993.4|147111.8|146981.8|33
1609788060000|2021-01-04 19:21:00|147117|146987|147125.2|146995.2|147128.4|146998.4|147113.1|146983.1|37
1609788070000|2021-01-04 19:21:10|147124.7|146994.7|147125.1|146995.1|147126.2|146996.2|147113.5|146983.5|31
1609788080000|2021-01-04 19:21:20|147125.4|146995.4|147097|146967|147128.6|146998.6|147097|146967|27
1609788090000|2021-01-04 19:21:30|147095|146965|147096.7|146966.7|147105.9|146975.9|147095|146965|22
1609788100000|2021-01-04 19:21:40|147096.2|146966.2|147086.9|146956.9|147099.7|146969.7|147082.4|146952.4|26
1609788110000|2021-01-04 19:21:50|147086.7|146956.7|147097.8|146967.8|147098.1|146968.1|147081.3|146951.3|24
1609788120000|2021-01-04 19:22:00|147088.2|146958.2|147094.7|146964.7|147095.8|146965.8|147084.4|146954.4|19
1609788130000|2021-01-04 19:22:10|147093.7|146963.7|147093.5|146963.5|147094.9|146964.9|147091.1|146961.1|19
1609788140000|2021-01-04 19:22:20|147093.7|146963.7|147098.5|146968.5|147101.4|146971.4|147093.7|146963.7|16
1609788150000|2021-01-04 19:22:30|147105.6|146975.6|147111.5|146981.5|147113.4|146983.4|147103|146973|30
1609788160000|2021-01-04 19:22:40|147111.1|146981.1|147111.1|146981.1|147120.2|146990.2|147109|146979|19
1609788170000|2021-01-04 19:22:50|147111.6|146981.6|147092.8|146962.8|147111.6|146981.6|147090.4|146960.4|25
1609788180000|2021-01-04 19:23:00|147089.6|146959.6|147092.3|146962.3|147099.8|146969.8|147089.6|146959.6|22
1609788190000|2021-01-04 19:23:10|147093.9|146963.9|147095.9|146965.9|147107.5|146977.5|147093.5|146963.5|31
1609788200000|2021-01-04 19:23:20|147098.4|146968.4|147092.9|146962.9|147099.6|146969.6|147089.9|146959.9|26
1609788210000|2021-01-04 19:23:30|147089.2|146959.2|147096.6|146966.6|147096.6|146966.6|147085.7|146955.7|30
1609788220000|2021-01-04 19:23:40|147097.8|146967.8|147086|146956|147111.6|146981.6|147085.1|146955.1|26
1609788230000|2021-01-04 19:23:50|147086.9|146956.9|147086.2|146956.2|147086.9|146956.9|147081.5|146951.5|22
1609788240000|2021-01-04 19:24:00|147084.8|146954.8|147088.1|146958.1|147089.1|146959.1|147084.8|146954.8|13
1609788250000|2021-01-04 19:24:10|147087.8|146957.8|147095.1|146965.1|147099.3|146969.3|147086.6|146956.6|19
1609788260000|2021-01-04 19:24:20|147095.6|146965.6|147098.9|146968.9|147099.6|146969.6|147095.6|146965.6|11
1609788270000|2021-01-04 19:24:30|147096.4|146966.4|147098.5|146968.5|147101.7|146981.5|147071.5|146953.8|27
1609788280000|2021-01-04 19:24:40|147096.4|146966.4|147102.2|146972.2|147104.7|146974.7|147081.6|146951.6|36
1609788290000|2021-01-04 19:24:50|147106.6|146976.6|147106.6|146976.6|147112|146982|147102|146972|19
1609788300000|2021-01-04 19:25:00|147108.2|146978.2|147108|146978|147112.5|146982.5|147107.2|146977.2|21
1609788310000|2021-01-04 19:25:10|147108.5|146978.5|147099.6|146969.6|147108.5|146978.5|147093.5|146963.5|22
1609788320000|2021-01-04 19:25:20|147099.5|146969.5|147094|146964|147103.1|146973.1|147093.1|146963.1|33
1609788330000|2021-01-04 19:25:30|147098.3|146968.3|147090.9|146960.9|147099.3|146984.5|147074.3|146953.9|28
1609788340000|2021-01-04 19:25:40|147092.6|146962.6|147097|146967|147104.7|146974.7|147087.5|146957.5|30
1609788350000|2021-01-04 19:25:50|147097.9|146967.9|147090.5|146960.5|147098.4|146968.4|147088.2|146958.2|20
1609788360000|2021-01-04 19:26:00|147090.1|146960.1|147104|146974|147107.1|146977.1|147090.1|146960.1|25
1609788370000|2021-01-04 19:26:10|147103.6|146973.6|147111.6|146981.6|147111.6|146981.6|147102|146972|17
1609788380000|2021-01-04 19:26:20|147105.2|146975.2|147102.2|146972.2|147109.8|147006.8|147096|146970|23
1609788390000|2021-01-04 19:26:30|147103.8|146973.8|147104.6|146974.6|147109.5|146979.5|147090.1|146960.1|30
1609788400000|2021-01-04 19:26:40|147095.3|146965.3|147095.5|146965.5|147105.4|146975.4|147091.7|146961.7|28
1609788410000|2021-01-04 19:26:50|147099.6|146969.6|147106.5|146976.5|147108.4|146978.4|147097.6|146967.6|17
1609788420000|2021-01-04 19:27:00|147101.6|146971.6|147100.4|146970.4|147101.6|146971.6|147098.4|146968.4|17
1609788430000|2021-01-04 19:27:10|147098.5|146968.5|147107|146977|147119.7|146989.7|147097.6|146967.6|32
1609788440000|2021-01-04 19:27:20|147111.8|146981.8|147106.8|146976.8|147112|146982|147105.4|146975.4|24
1609788450000|2021-01-04 19:27:30|147106.6|146976.6|147112.9|146982.9|147117.7|146987.7|147106.6|146976.6|23
1609788460000|2021-01-04 19:27:40|147112.3|146982.3|147097.7|146967.7|147119.4|146989.4|147097.7|146967.7|30
1609788470000|2021-01-04 19:27:50|147099.2|146969.2|147097.6|146967.6|147104.6|146974.6|147096.3|146966.3|31
1609788480000|2021-01-04 19:28:00|147094.5|146964.5|147095|146965|147101|146971|147093.3|146963.3|21
1609788490000|2021-01-04 19:28:10|147094.3|146964.3|147103|146973|147108.6|146978.6|147094.3|146964.3|29
1609788500000|2021-01-04 19:28:20|147102.4|146972.4|147089.6|146959.6|147102.4|146972.4|147086.1|146956.1|31
1609788510000|2021-01-04 19:28:30|147088.3|146958.3|147089|146959|147090.6|146960.6|147087.5|146957.5|23
1609788520000|2021-01-04 19:28:40|147088.6|146958.6|147093.8|146963.8|147098.5|146968.5|147087.9|146957.9|16
1609788530000|2021-01-04 19:28:50|147094.5|146964.5|147092.1|146962.1|147099.8|146969.8|147087.5|146957.5|23
1609788540000|2021-01-04 19:29:00|147093.9|146963.9|147092.5|146962.5|147099.8|146969.8|147091.8|146961.8|14
1609788550000|2021-01-04 19:29:10|147091.3|146961.3|147094.9|146964.9|147094.9|146964.9|147091.3|146961.3|10
1609788560000|2021-01-04 19:29:20|147095.3|146965.3|147092.4|146962.4|147099.6|146969.6|147090|146960|28
1609788570000|2021-01-04 19:29:30|147097.8|146967.8|147088.8|146958.8|147097.8|146967.8|147086.4|146956.4|31
1609788580000|2021-01-04 19:29:40|147087.5|146957.5|147085.2|146955.2|147091.7|146961.7|147079|146949|33
1609788590000|2021-01-04 19:29:50|147085.4|146955.4|147084.8|146954.8|147085.8|146955.8|147084.1|146954.1|12
1609788600000|2021-01-04 19:30:00|147084|146954|147082.6|146952.6|147084.7|146954.7|147082.6|146952.6|7
1609788610000|2021-01-04 19:30:10|147082.9|146952.9|147079|146949|147082.9|146952.9|147079|146949|12
1609788620000|2021-01-04 19:30:20|147080.2|146950.2|147088.4|146958.4|147089.2|146959.2|147077.4|146947.4|14
1609788630000|2021-01-04 19:30:30|147087.2|146957.2|147075.2|146945.2|147089.3|146959.3|147072.8|146942.8|29
1609788640000|2021-01-04 19:30:40|147075.6|146945.6|147077.3|146947.3|147077.7|146947.7|147075.3|146945.3|12
1609788650000|2021-01-04 19:30:50|147077.7|146947.7|147080|146950|147081.7|146951.7|147076.1|146946.1|9
1609788660000|2021-01-04 19:31:00|147079.7|146949.7|147072.3|146942.3|147082.5|146952.5|147072.3|146942.3|20
1609788670000|2021-01-04 19:31:10|147073.1|146943.1|147078.6|146948.6|147087.1|146957.1|147069.5|146939.5|36
1609788680000|2021-01-04 19:31:20|147081.2|146951.2|147086.5|146956.5|147089.9|146959.9|147081.1|146951.1|23
1609788690000|2021-01-04 19:31:30|147085.3|146955.3|147083.8|146953.8|147092|146962|147080.4|146950.4|26
1609788700000|2021-01-04 19:31:40|147083.9|146953.9|147081.7|146951.7|147087.3|146957.3|147081.4|146951.4|29
1609788710000|2021-01-04 19:31:50|147081.6|146951.6|147081.9|146951.9|147088|146958|147079.4|146949.4|28
1609788720000|2021-01-04 19:32:00|147082|146952|147080.5|146950.5|147084.8|146954.8|147079.6|146949.6|17
1609788730000|2021-01-04 19:32:10|147080.1|146950.1|147078.9|146948.9|147086.2|146956.2|147064.5|146934.5|16
1609788740000|2021-01-04 19:32:20|147082.7|146952.7|147084.2|146954.2|147087.1|146957.1|147073.6|146943.6|17
1609788750000|2021-01-04 19:32:30|147084.9|146954.9|147104.1|146974.1|147104.4|146974.4|147082.6|146952.6|21
1609788760000|2021-01-04 19:32:40|147104.3|146974.3|147083.5|146953.5|147104.3|146974.3|147082.8|146952.8|22
1609788770000|2021-01-04 19:32:50|147083.8|146953.8|147087.8|146957.8|147087.8|146957.8|147082.6|146952.6|18
1609788780000|2021-01-04 19:33:00|147087.5|146957.5|147086.1|146956.1|147089.3|146959.3|147085.4|146955.4|14
1609788790000|2021-01-04 19:33:10|147085.3|146955.3|147085.3|146955.3|147092.4|146962.4|147078.2|146948.2|25
1609788800000|2021-01-04 19:33:20|147085.6|146955.6|147086.6|146956.6|147089.3|146959.3|147085.6|146955.6|8
1609788810000|2021-01-04 19:33:30|147083.4|146953.4|147087.8|146957.8|147100.9|146970.9|147083.4|146953.4|11
1609788820000|2021-01-04 19:33:40|147086.2|146956.2|147086.8|146956.8|147088.2|146958.2|147084.9|146954.9|14
1609788830000|2021-01-04 19:33:50|147087.1|146957.1|147084.7|146954.7|147089.2|146959.2|147084.7|146954.7|21
1609788840000|2021-01-04 19:34:00|147086|146956|147085.4|146955.4|147086.2|146956.2|147084.8|146954.8|11
1609788850000|2021-01-04 19:34:10|147086.7|146956.7|147088.4|146958.4|147088.9|146958.9|147086|146956|13
1609788860000|2021-01-04 19:34:20|147089.1|146959.1|147085.4|146955.4|147089.1|146959.1|147083.1|146953.1|19
1609788870000|2021-01-04 19:34:30|147085.7|146955.7|147084.5|146954.5|147093.1|146963.1|147080.3|146950.3|11
1609788880000|2021-01-04 19:34:40|147081.7|146951.7|147086|146956|147091.3|146961.3|147080.4|146950.4|24
1609788890000|2021-01-04 19:34:50|147086.4|146956.4|147085.4|146955.4|147090.4|146960.4|147083.2|146953.2|22
1609788900000|2021-01-04 19:35:00|147084.7|146954.7|147077.8|146947.8|147085.3|146955.3|147070.7|146940.7|18
1609788910000|2021-01-04 19:35:10|147078.1|146948.1|147079.9|146949.9|147081|146951|147078.1|146948.1|8
1609788920000|2021-01-04 19:35:20|147079.1|146949.1|147077|146947|147079.9|146949.9|147077|146947|7
1609788930000|2021-01-04 19:35:30|147079.3|146949.3|147081.1|146951.1|147085.4|146955.4|147072.5|146942.5|17
1609788940000|2021-01-04 19:35:40|147074.1|146944.1|147082.8|146952.8|147088.4|146958.4|147070.7|146940.7|16
1609788950000|2021-01-04 19:35:50|147073.2|146943.2|147089.3|146959.3|147101.4|146971.4|147073.2|146943.2|20
1609788960000|2021-01-04 19:36:00|147087.5|146957.5|147083.7|146953.7|147091.5|146961.5|147077.2|146947.2|19
1609788970000|2021-01-04 19:36:10|147097.3|146967.3|147093|146963|147097.3|146967.3|147079.5|146949.5|12
1609788980000|2021-01-04 19:36:20|147080.4|146950.4|147079.1|146949.1|147086.5|146956.5|147078.8|146948.8|15
1609788990000|2021-01-04 19:36:30|147079.5|146949.5|147101.2|146971.2|147121.7|146991.7|147077.5|146947.5|18
1609789000000|2021-01-04 19:36:40|147104.4|146974.4|147109.5|146979.5|147124.5|146994.5|147097.6|146967.6|36
1609789010000|2021-01-04 19:36:50|147109.6|146979.6|147110.8|146980.8|147118.2|146988.2|147108|146978|18
1609789020000|2021-01-04 19:37:00|147107.7|146977.7|147101.1|146971.1|147115.7|146985.7|147095.5|146965.5|33
1609789030000|2021-01-04 19:37:10|147100.7|146970.7|147098.9|146968.9|147101.3|146971.3|147098.5|146968.5|27
1609789040000|2021-01-04 19:37:20|147099|146969|147144.6|147014.6|147146.6|147016.6|147094|146964|31
1609789050000|2021-01-04 19:37:30|147143.2|147013.2|147143.5|147013.5|147146.1|147016.1|147143.2|147013.2|23
1609789060000|2021-01-04 19:37:40|147143.4|147013.4|147142.8|147012.8|147145.5|147015.5|147142.7|147012.7|25
1609789070000|2021-01-04 19:37:50|147142.9|147012.9|147141.8|147011.8|147144.4|147014.4|147141.2|147011.2|20
1609789080000|2021-01-04 19:38:00|147142|147012|147145.7|147015.7|147148|147018|147140.9|147010.9|25
1609789090000|2021-01-04 19:38:10|147145.8|147015.8|147145.6|147015.6|147146.2|147016.2|147144.8|147014.8|21
1609789100000|2021-01-04 19:38:20|147145|147015|147143.4|147013.4|147145.5|147015.5|147141|147011|26
1609789110000|2021-01-04 19:38:30|147143.1|147013.1|147143|147013|147144.8|147014.8|147142|147012|14
1609789120000|2021-01-04 19:38:40|147143.1|147013.1|147144.7|147014.7|147145.5|147015.5|147143.1|147013.1|20
1609789130000|2021-01-04 19:38:50|147144.9|147014.9|147145.6|147015.6|147145.7|147015.7|147143.1|147013.1|15
1609789140000|2021-01-04 19:39:00|147145.5|147015.5|147144.5|147014.5|147145.5|147015.5|147141.1|147011.1|27
1609789150000|2021-01-04 19:39:10|147146|147016|147140.3|147010.3|147146|147016|147140.3|147010.3|24
1609789160000|2021-01-04 19:39:20|147140.2|147010.2|147145.7|147015.7|147146|147016|147140.2|147010.2|26
1609789170000|2021-01-04 19:39:30|147145.9|147015.9|147144.2|147014.2|147145.9|147015.9|147141.4|147011.4|27
1609789180000|2021-01-04 19:39:40|147144|147014|147143.5|147013.5|147144.1|147014.1|147141.4|147011.4|9
1609789190000|2021-01-04 19:39:50|147142.1|147012.1|147143.1|147013.1|147144.9|147014.9|147141.3|147011.3|29
1609789200000|2021-01-04 19:40:00|147142.3|147012.3|147144.1|147014.1|147144.2|147014.2|147141.3|147011.3|14
1609789210000|2021-01-04 19:40:10|147143.6|147013.6|147144.3|147014.3|147147|147017|147143.4|147013.4|10
1609789220000|2021-01-04 19:40:20|147145.1|147015.1|147127.5|147037.5|147145.1|147038.4|147125.4|147014.5|13
1609789230000|2021-01-04 19:40:30|147127.9|147037.9|147129.6|147039.6|147129.6|147039.6|147127.9|147037.9|4
1609789240000|2021-01-04 19:40:40|147129.1|147039.1|147144.1|147014.1|147147|147039.1|147129.1|147010.7|26
1609789250000|2021-01-04 19:40:50|147144.9|147014.9|147146.3|147016.3|147146.8|147016.8|147144.4|147014.4|21
1609789260000|2021-01-04 19:41:00|147146.5|147016.5|147142.4|147012.4|147147.1|147017.1|147142.3|147012.3|16
1609789270000|2021-01-04 19:41:10|147142.3|147012.3|147146.1|147056.1|147167|147056.1|147142.1|147012.3|26
1609789280000|2021-01-04 19:41:20|147145.5|147055.5|147161.6|147031.6|147164.2|147055.5|147140.2|147030.8|27
1609789290000|2021-01-04 19:41:30|147161.3|147031.3|147164.8|147034.8|147170.1|147040.1|147161.3|147031.3|26
1609789300000|2021-01-04 19:41:40|147165.3|147035.3|147167.4|147037.4|147170.6|147040.6|147165.2|147035.2|24
1609789310000|2021-01-04 19:41:50|147167.7|147037.7|147167.4|147037.4|147169.7|147039.7|147166.4|147036.4|23
1609789320000|2021-01-04 19:42:00|147167.3|147037.3|147164.1|147034.1|147167.3|147037.3|147163.1|147033.1|27
1609789330000|2021-01-04 19:42:10|147164|147034|147152.2|147022.2|147165.1|147035.1|147152.2|147022.2|24
1609789340000|2021-01-04 19:42:20|147152.5|147022.5|147156.1|147026.1|147157.5|147027.5|147152.5|147022.5|25
1609789350000|2021-01-04 19:42:30|147157.7|147027.7|147144.8|147014.8|147158.3|147028.3|147144.8|147014.8|29
1609789360000|2021-01-04 19:42:40|147146.8|147016.8|147145.5|147015.5|147147.4|147017.4|147142.7|147012.7|22
1609789370000|2021-01-04 19:42:50|147144.6|147014.6|147146.5|147016.5|147147.4|147017.4|147143.4|147013.4|12
1609789380000|2021-01-04 19:43:00|147146.9|147016.9|147143.1|147013.1|147150|147020|147140.6|147010.6|22
1609789390000|2021-01-04 19:43:10|147140.6|147010.6|147144.3|147014.3|147146.6|147016.6|147140.6|147010.6|22
1609789400000|2021-01-04 19:43:20|147145.1|147015.1|147144|147014|147145.1|147015.1|147139.8|147009.8|9
1609789410000|2021-01-04 19:43:30|147145|147015|147148.6|147018.6|147149.1|147019.1|147143.6|147013.6|20
1609789420000|2021-01-04 19:43:40|147149.2|147019.2|147147.7|147017.7|147149.7|147019.7|147146.5|147016.5|11
1609789430000|2021-01-04 19:43:50|147146.4|147016.4|147150.2|147020.2|147151.3|147021.3|147144.7|147014.7|13
1609789440000|2021-01-04 19:44:00|147148.9|147018.9|147146.6|147016.6|147149.7|147019.7|147143.4|147013.4|23
1609789450000|2021-01-04 19:44:10|147146|147016|147145.3|147015.3|147146.9|147016.9|147142.5|147012.5|22
1609789460000|2021-01-04 19:44:20|147145.7|147015.7|147138.7|147048.7|147150.3|147048.7|147133.8|147014.2|17
1609789470000|2021-01-04 19:44:30|147158.2|147028.2|147137.4|147047.4|147161|147052.7|147137.4|147028.2|20
1609789480000|2021-01-04 19:44:40|147139.2|147049.2|147154.8|147064.8|147163.9|147066.4|147137|147032.5|23
1609789490000|2021-01-04 19:44:50|147155|147065|147165|147035|147175.8|147066.6|147152.7|147032.1|24
1609789500000|2021-01-04 19:45:00|147201.2|147071.2|147215.2|147085.2|147226.7|147096.7|147201.2|147071.2|36
1609789510000|2021-01-04 19:45:10|147215.9|147085.9|147212.9|147082.9|147221|147091|147212|147082|34
1609789520000|2021-01-04 19:45:20|147214.1|147084.1|147216.6|147086.6|147218.4|147088.4|147211.1|147081.1|25
1609789530000|2021-01-04 19:45:30|147216.7|147086.7|147221.3|147091.3|147227|147097|147214.8|147084.8|25
1609789540000|2021-01-04 19:45:40|147221.2|147091.2|147222|147092|147222.5|147092.5|147220.4|147090.4|21
1609789550000|2021-01-04 19:45:50|147221.6|147091.6|147226.9|147096.9|147231.2|147101.2|147221.6|147091.6|29
1609789560000|2021-01-04 19:46:00|147226.8|147096.8|147222.3|147092.3|147235.5|147105.5|147221.2|147091.2|26
1609789570000|2021-01-04 19:46:10|147222.4|147092.4|147222.7|147092.7|147224.6|147094.6|147217.5|147087.5|21
1609789580000|2021-01-04 19:46:20|147222.1|147092.1|147221.4|147091.4|147222.7|147092.7|147220.5|147090.5|24
1609789590000|2021-01-04 19:46:30|147221.5|147091.5|147229.2|147099.2|147232.1|147102.1|147220|147090|30
1609789600000|2021-01-04 19:46:40|147230.1|147100.1|147229.2|147099.2|147230.7|147100.7|147223.7|147093.7|26
1609789610000|2021-01-04 19:46:50|147229|147099|147229|147099|147230.4|147100.4|147229|147099|25
1609789620000|2021-01-04 19:47:00|147229.3|147099.3|147231.3|147101.3|147232.2|147102.2|147229.3|147099.3|21
1609789630000|2021-01-04 19:47:10|147231.6|147101.6|147232.7|147102.7|147232.7|147102.7|147231.5|147101.5|18
1609789640000|2021-01-04 19:47:20|147232.8|147102.8|147241|147111|147248.2|147118.2|147232.5|147102.5|24
1609789650000|2021-01-04 19:47:30|147239.6|147109.6|147239.2|147109.2|147244.2|147114.2|147237.1|147107.1|21
1609789660000|2021-01-04 19:47:40|147238.8|147108.8|147281.3|147151.3|147293.2|147163.2|147238.8|147108.8|32
1609789670000|2021-01-04 19:47:50|147282.8|147152.8|147298.6|147168.6|147301.5|147171.5|147279.4|147149.4|29
1609789680000|2021-01-04 19:48:00|147298.5|147168.5|147290.6|147160.6|147311.4|147181.4|147290.4|147160.4|34
1609789690000|2021-01-04 19:48:10|147290.7|147160.7|147286.8|147156.8|147292.1|147162.1|147277.2|147147.2|36
1609789700000|2021-01-04 19:48:20|147286.2|147156.2|147279.3|147149.3|147290.6|147160.6|147279.3|147149.3|26
1609789710000|2021-01-04 19:48:30|147278.7|147148.7|147290.6|147160.6|147290.6|147160.6|147278.7|147148.7|26
1609789720000|2021-01-04 19:48:40|147290.2|147160.2|147292.9|147162.9|147293.9|147163.9|147285.9|147155.9|28
1609789730000|2021-01-04 19:48:50|147292.1|147162.1|147290.8|147160.8|147293.4|147163.4|147290.5|147160.5|18
1609789740000|2021-01-04 19:49:00|147298.5|147168.5|147299|147169|147304.6|147174.6|147297.7|147167.7|30
1609789750000|2021-01-04 19:49:10|147299.8|147169.8|147302.1|147172.1|147306.3|147176.3|147294.1|147164.1|33
1609789760000|2021-01-04 19:49:20|147302.2|147172.2|147313.8|147183.8|147318.3|147188.3|147298|147168|30
1609789770000|2021-01-04 19:49:30|147314.2|147184.2|147318.4|147188.4|147318.7|147188.7|147312.5|147182.5|7
1609789780000|2021-01-04 19:49:40|147303.1|147213.1|147292.9|147162.9|147322|147213.1|147292.9|147162.9|36
1609789790000|2021-01-04 19:49:50|147292.1|147162.1|147298.5|147168.5|147306.1|147176.1|147292.1|147162.1|28
1609789800000|2021-01-04 19:50:00|147298.6|147168.6|147295.4|147165.4|147307.7|147177.7|147293.8|147163.8|19
1609789810000|2021-01-04 19:50:10|147295.8|147165.8|147305.9|147175.9|147305.9|147175.9|147285.5|147155.5|27
1609789820000|2021-01-04 19:50:20|147305.8|147175.8|147311.8|147181.8|147316.2|147203.6|147293.6|147169.3|25
1609789830000|2021-01-04 19:50:30|147314.8|147184.8|147294.1|147204.1|147314.8|147205.3|147294.1|147174.6|20
1609789840000|2021-01-04 19:50:40|147309.3|147179.3|147324|147194|147326.8|147196.8|147309.3|147179.3|28
1609789850000|2021-01-04 19:50:50|147318.2|147188.2|147317.3|147187.3|147328.9|147220.3|147306.8|147180|31
1609789860000|2021-01-04 19:51:00|147318|147188|147318.5|147188.5|147327.7|147197.7|147312.3|147182.3|27
1609789870000|2021-01-04 19:51:10|147320.3|147190.3|147327.9|147197.9|147332.9|147225|147307.5|147184.5|30
1609789880000|2021-01-04 19:51:20|147333.6|147203.6|147332.6|147202.6|147336.1|147206.1|147308.9|147178.9|30
1609789890000|2021-01-04 19:51:30|147332.2|147202.2|147323|147193|147332.2|147224.1|147307.9|147183.9|26
1609789900000|2021-01-04 19:51:40|147322.3|147192.3|147318.6|147188.6|147333.7|147203.7|147318.4|147188.4|30
1609789910000|2021-01-04 19:51:50|147316.5|147186.5|147303.8|147173.8|147326.7|147196.7|147296.6|147166.6|32
1609789920000|2021-01-04 19:52:00|147302.9|147172.9|147304.5|147174.5|147307|147177|147295.2|147165.2|26
1609789930000|2021-01-04 19:52:10|147304.4|147174.4|147301.1|147171.1|147305.7|147175.7|147299.9|147169.9|15
1609789940000|2021-01-04 19:52:20|147302.7|147172.7|147306.4|147176.4|147309.2|147179.2|147295.2|147165.2|24
1609789950000|2021-01-04 19:52:30|147306|147176|147304.2|147174.2|147308.5|147178.5|147303.4|147173.4|19
1609789960000|2021-01-04 19:52:40|147304.3|147174.3|147298.5|147168.5|147306.9|147176.9|147295|147165|15
1609789970000|2021-01-04 19:52:50|147297.6|147167.6|147307.8|147177.8|147311|147181|147297.6|147167.6|23
1609789980000|2021-01-04 19:53:00|147307.5|147177.5|147299.4|147169.4|147310.2|147180.2|147295.6|147165.6|25
1609789990000|2021-01-04 19:53:10|147298.9|147168.9|147310.7|147180.7|147319.1|147189.1|147298.6|147168.6|27
1609790000000|2021-01-04 19:53:20|147309.7|147179.7|147307|147177|147312.4|147182.4|147307|147177|20
1609790010000|2021-01-04 19:53:30|147307.2|147177.2|147297.7|147167.7|147309.7|147179.7|147294.2|147164.2|19
1609790020000|2021-01-04 19:53:40|147299.1|147169.1|147301.3|147171.3|147308.9|147178.9|147296.6|147166.6|26
1609790030000|2021-01-04 19:53:50|147296.9|147166.9|147296|147166|147300.9|147170.9|147296|147166|18
1609790040000|2021-01-04 19:54:00|147295.3|147165.3|147292|147162|147295.3|147165.3|147284|147154|21
1609790050000|2021-01-04 19:54:10|147292.4|147162.4|147290.4|147160.4|147292.9|147162.9|147287.6|147157.6|25
1609790060000|2021-01-04 19:54:20|147289.9|147159.9|147295.7|147165.7|147296.7|147166.7|147288.2|147158.2|25
1609790070000|2021-01-04 19:54:30|147294.8|147164.8|147305.1|147175.1|147305.2|147175.2|147293.9|147163.9|17
1609790080000|2021-01-04 19:54:40|147304.7|147174.7|147296.8|147166.8|147309.2|147179.2|147292.8|147162.8|32
1609790090000|2021-01-04 19:54:50|147294.2|147164.2|147292|147162|147298.4|147168.4|147288.6|147158.6|13
1609790100000|2021-01-04 19:55:00|147291.9|147161.9|147297.5|147167.5|147297.8|147167.8|147289.5|147159.5|23
1609790110000|2021-01-04 19:55:10|147297.2|147167.2|147293.7|147163.7|147298.5|147168.5|147291.6|147161.6|21
1609790120000|2021-01-04 19:55:20|147294|147164|147304.7|147174.7|147308.2|147178.2|147292.8|147162.8|20
1609790130000|2021-01-04 19:55:30|147307|147177|147307.5|147177.5|147310.9|147180.9|147304.7|147174.7|25
1609790140000|2021-01-04 19:55:40|147308.5|147178.5|147306.9|147176.9|147308.5|147178.5|147305.1|147175.1|11
1609790150000|2021-01-04 19:55:50|147305.5|147175.5|147299.4|147169.4|147307|147177|147292.2|147162.2|25
1609790160000|2021-01-04 19:56:00|147297.8|147167.8|147299.7|147169.7|147306.4|147176.4|147295.3|147165.3|33
1609790170000|2021-01-04 19:56:10|147299.2|147169.2|147242.8|147112.8|147301|147171|147241.3|147111.3|34
1609790180000|2021-01-04 19:56:20|147246.1|147116.1|147242.5|147112.5|147247.7|147117.7|147241.2|147111.2|32
1609790190000|2021-01-04 19:56:30|147244.4|147114.4|147241.1|147111.1|147254.9|147124.9|147235.5|147105.5|34
1609790200000|2021-01-04 19:56:40|147241.7|147111.7|147233.9|147103.9|147241.7|147111.7|147232.3|147102.3|23
1609790210000|2021-01-04 19:56:50|147234.3|147104.3|147238.5|147108.5|147248.4|147118.4|147231.6|147101.6|24
1609790220000|2021-01-04 19:57:00|147243.3|147113.3|147231.2|147101.2|147243.9|147113.9|147228.9|147098.9|33
1609790230000|2021-01-04 19:57:10|147241.3|147111.3|147240.1|147110.1|147247.2|147117.2|147232.7|147102.7|32
1609790240000|2021-01-04 19:57:20|147241.5|147111.5|147248.3|147118.3|147252|147122|147240.8|147110.8|12
1609790250000|2021-01-04 19:57:30|147246.7|147116.7|147242.7|147112.7|147248.7|147118.7|147230.6|147100.6|29
1609790260000|2021-01-04 19:57:40|147235.7|147105.7|147193.8|147063.8|147235.7|147105.7|147191.6|147061.6|31
1609790270000|2021-01-04 19:57:50|147194.1|147064.1|147190.4|147060.4|147194.1|147064.1|147189.2|147059.2|18
1609790280000|2021-01-04 19:58:00|147190.7|147060.7|147200.1|147070.1|147211.7|147081.7|147190.7|147060.7|33
1609790290000|2021-01-04 19:58:10|147199.2|147069.2|147193.6|147063.6|147201.6|147071.6|147190.1|147060.1|27
1609790300000|2021-01-04 19:58:20|147193|147063|147190.1|147060.1|147193|147063|147189.1|147059.1|16
1609790310000|2021-01-04 19:58:30|147189.6|147059.6|147184.5|147054.5|147191.5|147061.5|147184|147054|19
1609790320000|2021-01-04 19:58:40|147184.2|147054.2|147188.5|147058.5|147190.1|147060.1|147184|147054|10
1609790330000|2021-01-04 19:58:50|147193.2|147063.2|147202|147072|147204.7|147074.7|147182.9|147052.9|30
1609790340000|2021-01-04 19:59:00|147212.2|147082.2|147227.4|147097.4|147231.8|147101.8|147203.5|147073.5|37
1609790350000|2021-01-04 19:59:10|147226.8|147096.8|147236.9|147106.9|147236.9|147106.9|147226.4|147096.4|23
1609790360000|2021-01-04 19:59:20|147236.8|147106.8|147236.6|147106.6|147236.9|147106.9|147235|147105|12
1609790370000|2021-01-04 19:59:30|147234.4|147104.4|147169.7|147039.7|147234.4|147104.4|147169|147039|33
1609790380000|2021-01-04 19:59:40|147170.7|147040.7|147166|147036|147170.7|147040.7|147166|147036|28
1609790390000|2021-01-04 19:59:50|147166.1|147036.1|147169.7|147039.7|147169.7|147039.7|147158.4|147028.4|24
1609790400000|2021-01-04 20:00:00|147171.1|147041.1|147170|147040|147171.6|147041.6|147170|147040|21
1609790410000|2021-01-04 20:00:10|147170.7|147040.7|147169.6|147039.6|147170.8|147040.8|147167.5|147037.5|23
1609790420000|2021-01-04 20:00:20|147169.2|147039.2|147172.7|147042.7|147172.9|147042.9|147168|147038|22
1609790430000|2021-01-04 20:00:30|147172.1|147042.1|147190.2|147060.2|147194.8|147064.8|147171.8|147041.8|34
1609790440000|2021-01-04 20:00:40|147189|147059|147183.3|147053.3|147194.3|147064.3|147183.3|147053.3|20
1609790450000|2021-01-04 20:00:50|147181.8|147051.8|147182.9|147052.9|147182.9|147052.9|147178.4|147048.4|22
1609790460000|2021-01-04 20:01:00|147182.8|147052.8|147181|147051|147182.8|147052.8|147179.6|147049.6|24
1609790470000|2021-01-04 20:01:10|147180.9|147050.9|147183.9|147053.9|147186|147056|147180.5|147050.5|23
1609790480000|2021-01-04 20:01:20|147184|147054|147183.6|147053.6|147186.5|147056.5|147182.7|147052.7|27
1609790490000|2021-01-04 20:01:30|147179.4|147049.4|147183.4|147053.4|147184.8|147054.8|147179.4|147049.4|21
1609790500000|2021-01-04 20:01:40|147181.5|147051.5|147179.1|147049.1|147182.5|147052.5|147178.5|147048.5|19
1609790510000|2021-01-04 20:01:50|147177.9|147047.9|147188.6|147058.6|147191.5|147061.5|147177.9|147047.9|20
1609790520000|2021-01-04 20:02:00|147188.9|147058.9|147184.8|147054.8|147203.5|147073.5|147184.6|147054.6|27
1609790530000|2021-01-04 20:02:10|147185.3|147055.3|147183.8|147053.8|147185.9|147055.9|147183.2|147053.2|24
1609790540000|2021-01-04 20:02:20|147182.5|147052.5|147182.9|147052.9|147184.9|147054.9|147182.5|147052.5|13
1609790550000|2021-01-04 20:02:30|147181.5|147051.5|147192.2|147062.2|147197.3|147067.3|147178.6|147048.6|25
1609790560000|2021-01-04 20:02:40|147198.5|147068.5|147199.6|147069.6|147200.5|147070.5|147190.7|147060.7|31
1609790570000|2021-01-04 20:02:50|147200.2|147070.2|147238.3|147108.3|147240.4|147110.4|147198.9|147068.9|29
1609790580000|2021-01-04 20:03:00|147239.9|147109.9|147260.8|147130.8|147261.9|147131.9|147235.4|147105.4|27
1609790590000|2021-01-04 20:03:10|147260.6|147130.6|147260|147130|147261|147131|147253.7|147123.7|17
1609790600000|2021-01-04 20:03:20|147260.2|147130.2|147262.4|147132.4|147262.5|147132.5|147253.6|147123.6|28
1609790610000|2021-01-04 20:03:30|147262.5|147132.5|147258.9|147128.9|147263.3|147133.3|147256.9|147126.9|24
1609790620000|2021-01-04 20:03:40|147259.3|147129.3|147261.4|147131.4|147261.5|147131.5|147257.4|147127.4|18
1609790630000|2021-01-04 20:03:50|147261.6|147131.6|147262.3|147132.3|147265|147135|147259.9|147129.9|21
1609790640000|2021-01-04 20:04:00|147262.2|147132.2|147255.9|147125.9|147262.3|147132.3|147254.3|147124.3|16
1609790650000|2021-01-04 20:04:10|147254.9|147124.9|147257.9|147127.9|147257.9|147127.9|147254.8|147124.8|13
1609790660000|2021-01-04 20:04:20|147256.6|147126.6|147259.6|147129.6|147263.7|147133.7|147256.6|147126.6|8
1609790670000|2021-01-04 20:04:30|147259.4|147129.4|147261|147131|147261|147131|147259.4|147129.4|2
1609790680000|2021-01-04 20:04:40|147255.5|147125.5|147316.2|147186.2|147318|147188|147238.4|147125.5|31
1609790690000|2021-01-04 20:04:50|147314.7|147184.7|147316.5|147186.5|147317.9|147187.9|147314.3|147184.3|23
1609790700000|2021-01-04 20:05:00|147316.1|147186.1|147317.1|147187.1|147318.5|147188.5|147316.1|147186.1|15
1609790710000|2021-01-04 20:05:10|147316.7|147186.7|147311.4|147181.4|147316.7|147186.7|147306.4|147176.4|17
1609790720000|2021-01-04 20:05:20|147312.3|147182.3|147317.1|147187.1|147318.2|147188.2|147311.7|147181.7|26
1609790730000|2021-01-04 20:05:30|147317.2|147187.2|147316.3|147186.3|147321.1|147191.1|147313.4|147183.4|29
1609790740000|2021-01-04 20:05:40|147315.2|147185.2|147316.9|147186.9|147317.8|147187.8|147311.9|147181.9|32
1609790750000|2021-01-04 20:05:50|147314.3|147184.3|147317.3|147187.3|147317.7|147187.7|147310.8|147180.8|23
1609790760000|2021-01-04 20:06:00|147317.4|147187.4|147252.9|147122.9|147317.4|147187.4|147252.9|147122.9|25
1609790770000|2021-01-04 20:06:10|147250.8|147120.8|147254.6|147124.6|147267.1|147137.1|147250.8|147120.8|31
1609790780000|2021-01-04 20:06:20|147254.3|147124.3|147248.9|147118.9|147254.3|147124.3|147248.9|147118.9|29
1609790790000|2021-01-04 20:06:30|147249.9|147119.9|147252|147122|147253|147123|147248.7|147118.7|29
1609790800000|2021-01-04 20:06:40|147251.8|147121.8|147253.3|147123.3|147263.6|147133.6|147251.6|147121.6|28
1609790810000|2021-01-04 20:06:50|147253.5|147123.5|147253.2|147123.2|147265.4|147135.4|147246.4|147116.4|24
1609790820000|2021-01-04 20:07:00|147252.5|147122.5|147253.8|147123.8|147255.7|147125.7|147252|147122|26
1609790830000|2021-01-04 20:07:10|147254.2|147124.2|147256.1|147126.1|147257|147127|147253.9|147123.9|10
1609790840000|2021-01-04 20:07:20|147256.4|147126.4|147254.9|147124.9|147257.1|147127.1|147252.9|147122.9|20
1609790850000|2021-01-04 20:07:30|147255|147125|147254.7|147124.7|147255.6|147125.6|147254|147124|16
1609790860000|2021-01-04 20:07:40|147254.2|147124.2|147256.1|147126.1|147257.7|147127.7|147254.2|147124.2|18
1609790870000|2021-01-04 20:07:50|147255.7|147125.7|147253.8|147123.8|147259.1|147129.1|147248.6|147118.6|26
1609790880000|2021-01-04 20:08:00|147256|147126|147270.7|147140.7|147272.3|147142.3|147255.6|147125.6|32
1609790890000|2021-01-04 20:08:10|147272.1|147142.1|147273.6|147143.6|147276.4|147146.4|147266.8|147136.8|23
1609790900000|2021-01-04 20:08:20|147272.9|147142.9|147251.8|147121.8|147274.4|147144.4|147251.8|147121.8|28
1609790910000|2021-01-04 20:08:30|147253|147123|147259.4|147129.4|147259.4|147129.4|147252.4|147122.4|30
1609790920000|2021-01-04 20:08:40|147258.2|147128.2|147265.6|147135.6|147265.6|147135.6|147258.2|147128.2|29
1609790930000|2021-01-04 20:08:50|147265.8|147135.8|147257.9|147127.9|147265.9|147135.9|147257.9|147127.9|20
1609790940000|2021-01-04 20:09:00|147257|147127|147259.5|147129.5|147262.7|147132.7|147254.3|147124.3|24
1609790950000|2021-01-04 20:09:10|147260|147130|147253|147123|147260|147130|147248.2|147118.2|26
1609790960000|2021-01-04 20:09:20|147251.4|147121.4|147250.9|147120.9|147255.4|147125.4|147246.4|147116.4|26
1609790970000|2021-01-04 20:09:30|147251.1|147121.1|147249.3|147119.3|147253.7|147123.7|147247.7|147117.7|25
1609790980000|2021-01-04 20:09:40|147249.2|147119.2|147243.1|147113.1|147253.3|147123.3|147243.1|147113.1|29
1609790990000|2021-01-04 20:09:50|147243.6|147113.6|147239.6|147109.6|147244.5|147114.5|147221.1|147091.1|25
1609791000000|2021-01-04 20:10:00|147242|147112|147237.7|147107.7|147242|147112|147237.4|147107.4|25
1609791010000|2021-01-04 20:10:10|147238.9|147108.9|147211.2|147081.2|147238.9|147108.9|147211.1|147081.1|26
1609791020000|2021-01-04 20:10:20|147205.5|147075.5|147217.2|147087.2|147220.6|147090.6|147205.4|147075.4|30
1609791030000|2021-01-04 20:10:30|147216.1|147086.1|147219.5|147089.5|147219.5|147089.5|147206.7|147076.7|35
1609791040000|2021-01-04 20:10:40|147220.8|147090.8|147213.1|147083.1|147220.8|147090.8|147211.2|147081.2|28
1609791050000|2021-01-04 20:10:50|147213.5|147083.5|147213.8|147083.8|147221.1|147091.1|147211.8|147081.8|31
1609791060000|2021-01-04 20:11:00|147213.7|147083.7|147236.4|147106.4|147248.1|147118.1|147213.7|147083.7|35
1609791070000|2021-01-04 20:11:10|147236.6|147106.6|147221.9|147091.9|147239.7|147109.7|147216.1|147086.1|24
1609791080000|2021-01-04 20:11:20|147218.9|147088.9|147240.6|147110.6|147242.9|147112.9|147218.9|147088.9|27
1609791090000|2021-01-04 20:11:30|147240.9|147110.9|147246.1|147116.1|147247.3|147117.3|147240.8|147110.8|18
1609791100000|2021-01-04 20:11:40|147245.9|147115.9|147235.3|147105.3|147245.9|147115.9|147231|147101|27
1609791110000|2021-01-04 20:11:50|147241|147111|147243.9|147113.9|147243.9|147113.9|147237.9|147107.9|29
1609791120000|2021-01-04 20:12:00|147244.8|147114.8|147214.2|147084.2|147248.5|147118.5|147203.7|147073.7|24
1609791130000|2021-01-04 20:12:10|147215.6|147085.6|147194.7|147064.7|147215.6|147085.6|147194.7|147064.7|25
1609791140000|2021-01-04 20:12:20|147191.7|147061.7|147191.5|147061.5|147195.3|147065.3|147190.5|147060.5|25
1609791150000|2021-01-04 20:12:30|147191.3|147061.3|147167.8|147037.8|147196.3|147066.3|147167.8|147037.8|22
1609791160000|2021-01-04 20:12:40|147171.3|147041.3|147171.2|147041.2|147173|147043|147167.7|147037.7|28
1609791170000|2021-01-04 20:12:50|147171.4|147041.4|147169.7|147039.7|147175.5|147045.5|147169.7|147039.7|28
1609791180000|2021-01-04 20:13:00|147170.6|147040.6|147171.2|147041.2|147174.1|147044.1|147166.9|147036.9|33
1609791190000|2021-01-04 20:13:10|147167.2|147037.2|147175.2|147045.2|147178|147048|147167.2|147037.2|25
1609791200000|2021-01-04 20:13:20|147175.4|147045.4|147177.2|147047.2|147179.8|147049.8|147163.9|147033.9|24
1609791210000|2021-01-04 20:13:30|147178.6|147048.6|147195.1|147065.1|147195.8|147065.8|147177.2|147047.2|25
1609791220000|2021-01-04 20:13:40|147192.2|147062.2|147198.1|147068.1|147198.1|147068.1|147192.2|147062.2|14
1609791230000|2021-01-04 20:13:50|147197.6|147067.6|147189.9|147059.9|147198.3|147068.3|147188.3|147058.3|22
1609791240000|2021-01-04 20:14:00|147190.1|147060.1|147174.6|147044.6|147190.2|147060.2|147168.2|147038.2|27
1609791250000|2021-01-04 20:14:10|147175.1|147045.1|147173.5|147043.5|147178.1|147048.1|147172|147042|30
1609791260000|2021-01-04 20:14:20|147173.2|147043.2|147175.2|147045.2|147183.6|147053.6|147169.9|147039.9|31
1609791270000|2021-01-04 20:14:30|147174.6|147044.6|147166.8|147036.8|147175|147045|147146.1|147016.1|27
1609791280000|2021-01-04 20:14:40|147166.5|147036.5|147164.8|147034.8|147170.6|147040.6|147162.4|147032.4|29
1609791290000|2021-01-04 20:14:50|147167.7|147037.7|147165|147035|147167.7|147037.7|147163.3|147033.3|24
1609791300000|2021-01-04 20:15:00|147166|147036|147170.1|147040.1|147177.7|147047.7|147166|147036|30
1609791310000|2021-01-04 20:15:10|147167|147037|147175.1|147045.1|147176.9|147046.9|147166.3|147036.3|24
1609791320000|2021-01-04 20:15:20|147174.9|147044.9|147173.1|147043.1|147175.9|147045.9|147171.8|147041.8|27
1609791330000|2021-01-04 20:15:30|147173.7|147043.7|147156.9|147026.9|147174.5|147044.5|147149.8|147019.8|26
1609791340000|2021-01-04 20:15:40|147155.4|147025.4|147161.5|147031.5|147165.9|147035.9|147153.7|147023.7|19
1609791350000|2021-01-04 20:15:50|147161|147031|147160.5|147030.5|147161.1|147031.1|147159.6|147029.6|15
1609791360000|2021-01-04 20:16:00|147160.9|147030.9|147166.1|147036.1|147167.3|147037.3|147160.2|147030.2|26
1609791370000|2021-01-04 20:16:10|147166.5|147036.5|147164.3|147034.3|147166.5|147036.5|147162.1|147032.1|28
1609791380000|2021-01-04 20:16:20|147166.2|147036.2|147164.7|147034.7|147167.3|147037.3|147161.3|147031.3|31
1609791390000|2021-01-04 20:16:30|147166.8|147036.8|147170.1|147040.1|147177.8|147047.8|147166.8|147036.8|36
1609791400000|2021-01-04 20:16:40|147166.6|147036.6|147170.7|147040.7|147174.7|147044.7|147166.6|147036.6|16
1609791410000|2021-01-04 20:16:50|147170.9|147040.9|147176.6|147046.6|147177.1|147047.1|147169.8|147039.8|22
1609791420000|2021-01-04 20:17:00|147175.1|147045.1|147175.3|147045.3|147177|147047|147172.6|147042.6|20
1609791430000|2021-01-04 20:17:10|147176.1|147046.1|147173.3|147043.3|147176.1|147046.1|147170.3|147040.3|12
1609791440000|2021-01-04 20:17:20|147169.6|147039.6|147161.1|147031.1|147176.2|147046.2|147160.2|147030.2|27
1609791450000|2021-01-04 20:17:30|147157.9|147027.9|147163.8|147033.8|147167.8|147037.8|147157.7|147027.7|25
1609791460000|2021-01-04 20:17:40|147163.5|147033.5|147171.7|147041.7|147172.6|147042.6|147162.5|147032.5|14
1609791470000|2021-01-04 20:17:50|147172.6|147042.6|147190.4|147060.4|147191.9|147061.9|147165.9|147035.9|34
1609791480000|2021-01-04 20:18:00|147183.6|147053.6|147206.9|147076.9|147207.2|147077.2|147181.2|147051.2|30
1609791490000|2021-01-04 20:18:10|147206.7|147076.7|147207.3|147077.3|147207.7|147077.7|147206.6|147076.6|18
1609791500000|2021-01-04 20:18:20|147207.6|147077.6|147209.2|147079.2|147209.4|147079.4|147206.4|147076.4|24
1609791510000|2021-01-04 20:18:30|147214.3|147084.3|147268.9|147138.9|147270.2|147140.2|147214.3|147084.3|35
1609791520000|2021-01-04 20:18:40|147267.9|147137.9|147265.8|147135.8|147268.6|147138.6|147260.5|147130.5|30
1609791530000|2021-01-04 20:18:50|147267|147137|147266.6|147136.6|147274.2|147144.2|147263.5|147133.5|32
1609791540000|2021-01-04 20:19:00|147265.8|147135.8|147267.3|147137.3|147281.5|147151.5|147257.7|147127.7|34
1609791550000|2021-01-04 20:19:10|147266.8|147136.8|147269.7|147139.7|147269.8|147139.8|147266.3|147136.3|21
1609791560000|2021-01-04 20:19:20|147269.4|147139.4|147277.7|147147.7|147277.7|147147.7|147266.9|147136.9|28
1609791570000|2021-01-04 20:19:30|147271.8|147141.8|147268.7|147138.7|147276.8|147146.8|147258.4|147128.4|30
1609791580000|2021-01-04 20:19:40|147263.9|147133.9|147254.7|147124.7|147269.3|147139.3|147248.8|147118.8|32
1609791590000|2021-01-04 20:19:50|147254.1|147124.1|147298.3|147168.3|147298.3|147168.3|147244.9|147114.9|29
1609791600000|2021-01-04 20:20:00|147288.6|147158.6|147258.2|147128.2|147288.6|147158.6|147258.2|147128.2|35
1609791610000|2021-01-04 20:20:10|147256.2|147126.2|147247.6|147117.6|147257.6|147127.6|147244.1|147114.1|24
1609791620000|2021-01-04 20:20:20|147248|147118|147258.9|147128.9|147259.6|147129.6|147248|147118|22
1609791630000|2021-01-04 20:20:30|147259.5|147129.5|147264|147134|147264|147134|147259.5|147129.5|21
1609791640000|2021-01-04 20:20:40|147264.2|147134.2|147257|147127|147264.2|147134.2|147254.9|147124.9|26
1609791650000|2021-01-04 20:20:50|147257.4|147127.4|147207.8|147077.8|147258|147128|147205.1|147075.1|35
1609791660000|2021-01-04 20:21:00|147207.9|147077.9|147181.1|147051.1|147208.8|147078.8|147178.1|147048.1|28
1609791670000|2021-01-04 20:21:10|147180.8|147050.8|147190.2|147060.2|147193.3|147063.3|147177.6|147047.6|31
1609791680000|2021-01-04 20:21:20|147190.5|147060.5|147203.6|147073.6|147203.6|147073.6|147185.5|147055.5|31
1609791690000|2021-01-04 20:21:30|147205.7|147075.7|147235.1|147105.1|147235.1|147105.1|147205.7|147075.7|38
1609791700000|2021-01-04 20:21:40|147237|147107|147260.5|147130.5|147260.5|147130.5|147233.8|147103.8|33
1609791710000|2021-01-04 20:21:50|147256.1|147126.1|147258.8|147128.8|147259.9|147129.9|147254.7|147124.7|26
1609791720000|2021-01-04 20:22:00|147256.7|147126.7|147267.4|147137.4|147267.4|147137.4|147254|147124|27
1609791730000|2021-01-04 20:22:10|147269.6|147139.6|147268.5|147138.5|147270.8|147140.8|147267.5|147137.5|27
1609791740000|2021-01-04 20:22:20|147266.1|147136.1|147212.1|147082.1|147268.1|147138.1|147212.1|147082.1|24
1609791750000|2021-01-04 20:22:30|147201.8|147071.8|147208.9|147078.9|147217.7|147087.7|147201.8|147071.8|38
1609791760000|2021-01-04 20:22:40|147209.2|147079.2|147185.6|147055.6|147210|147080|147182.2|147052.2|35
1609791770000|2021-01-04 20:22:50|147185.3|147055.3|147169.5|147039.5|147188.6|147058.6|147147.9|147035.1|29
1609791780000|2021-01-04 20:23:00|147177.6|147047.6|147218.1|147088.1|147218.1|147088.1|147175.9|147045.9|30
1609791790000|2021-01-04 20:23:10|147217.4|147087.4|147259.6|147129.6|147261.6|147131.6|147217.4|147087.4|33
1609791800000|2021-01-04 20:23:20|147260.1|147130.1|147247.5|147117.5|147260.1|147130.1|147247.5|147117.5|33
1609791810000|2021-01-04 20:23:30|147246.3|147116.3|147244|147114|147249.3|147119.3|147244|147114|33
1609791820000|2021-01-04 20:23:40|147244.6|147114.6|147247.8|147117.8|147247.8|147117.8|147243.3|147113.3|31
1609791830000|2021-01-04 20:23:50|147246.6|147116.6|147251.6|147121.6|147253.8|147123.8|147244|147114|27
1609791840000|2021-01-04 20:24:00|147253.8|147123.8|147260.2|147130.2|147260.6|147130.6|147245.7|147115.7|31
1609791850000|2021-01-04 20:24:10|147260.5|147130.5|147253.1|147123.1|147261.6|147131.6|147249.1|147119.1|35
1609791860000|2021-01-04 20:24:20|147249.9|147119.9|147252.9|147122.9|147254|147124|147247.9|147117.9|24
1609791870000|2021-01-04 20:24:30|147252.1|147122.1|147229.5|147099.5|147253|147123|147223.2|147093.2|20
1609791880000|2021-01-04 20:24:40|147228.2|147098.2|147245.4|147115.4|147245.8|147115.8|147228.2|147098.2|15
1609791890000|2021-01-04 20:24:50|147246.4|147116.4|147238.2|147108.2|147246.7|147116.7|147236.3|147106.3|20
1609791900000|2021-01-04 20:25:00|147240.2|147110.2|147236.8|147106.8|147247.2|147117.2|147236.8|147106.8|30
1609791910000|2021-01-04 20:25:10|147238.8|147108.8|147208.3|147078.3|147242.5|147112.5|147197.3|147067.3|32
1609791920000|2021-01-04 20:25:20|147208.1|147078.1|147207.9|147077.9|147208.7|147078.7|147206.8|147076.8|21
1609791930000|2021-01-04 20:25:30|147208.9|147078.9|147249|147119|147249|147119|147207.8|147077.8|32
1609791940000|2021-01-04 20:25:40|147246.7|147116.7|147244.2|147114.2|147249.2|147119.2|147242.8|147112.8|35
1609791950000|2021-01-04 20:25:50|147244.7|147114.7|147244.2|147114.2|147249.8|147119.8|147242.2|147112.2|34
1609791960000|2021-01-04 20:26:00|147246.6|147116.6|147245.1|147115.1|147246.6|147116.6|147237.4|147107.4|32
1609791970000|2021-01-04 20:26:10|147243.8|147113.8|147251.5|147121.5|147253.3|147123.3|147240.5|147110.5|34
1609791980000|2021-01-04 20:26:20|147249.4|147119.4|147254.2|147124.2|147254.2|147124.2|147243|147113|27
1609791990000|2021-01-04 20:26:30|147254.1|147124.1|147208.6|147078.6|147254.1|147124.1|147202.1|147072.1|31
1609792000000|2021-01-04 20:26:40|147205.9|147075.9|147209.9|147079.9|147210.3|147080.3|147201.3|147071.3|26
1609792010000|2021-01-04 20:26:50|147209.3|147079.3|147215.4|147085.4|147216.3|147086.3|147206.5|147076.5|29
1609792020000|2021-01-04 20:27:00|147215.1|147085.1|147203.9|147073.9|147215.1|147085.1|147200.4|147070.4|29
1609792030000|2021-01-04 20:27:10|147204.3|147074.3|147202.8|147072.8|147208.8|147078.8|147199.5|147069.5|32
1609792040000|2021-01-04 20:27:20|147202.9|147072.9|147194.5|147064.5|147203.3|147073.3|147187.1|147057.1|32
1609792050000|2021-01-04 20:27:30|147195.1|147065.1|147199.6|147069.6|147205.3|147075.3|147194.4|147064.4|28
1609792060000|2021-01-04 20:27:40|147200.7|147070.7|147204.1|147074.1|147207.1|147077.1|147200.7|147070.7|13
1609792070000|2021-01-04 20:27:50|147205.5|147075.5|147217.2|147087.2|147217.2|147087.2|147205.5|147075.5|29
1609792080000|2021-01-04 20:28:00|147216.1|147086.1|147216.2|147086.2|147217.1|147087.1|147214.5|147084.5|19
1609792090000|2021-01-04 20:28:10|147218.5|147088.5|147245.6|147115.6|147251.5|147121.5|147215.2|147085.2|34
1609792100000|2021-01-04 20:28:20|147245.5|147115.5|147251.2|147121.2|147251.2|147121.2|147237.6|147107.6|32
1609792110000|2021-01-04 20:28:30|147251|147121|147289.1|147159.1|147291.7|147161.7|147251|147121|28
1609792120000|2021-01-04 20:28:40|147290.8|147160.8|147291.1|147161.1|147292.6|147162.6|147287.8|147157.8|22
1609792130000|2021-01-04 20:28:50|147291.2|147161.2|147289.9|147159.9|147293.5|147163.5|147289.8|147159.8|21
1609792140000|2021-01-04 20:29:00|147289.4|147159.4|147321.9|147191.9|147329.5|147199.5|147289.4|147159.4|28
1609792150000|2021-01-04 20:29:10|147322.1|147192.1|147322|147192|147328.8|147198.8|147319.8|147189.8|29
1609792160000|2021-01-04 20:29:20|147322.6|147192.6|147313|147183|147326.3|147196.3|147312.9|147182.9|31
1609792170000|2021-01-04 20:29:30|147312.1|147182.1|147292.3|147162.3|147315.5|147185.5|147292|147162|32
1609792180000|2021-01-04 20:29:40|147292|147162|147337.5|147207.5|147343.7|147213.7|147290.8|147160.8|33
1609792190000|2021-01-04 20:29:50|147340.3|147210.3|147357.7|147227.7|147357.7|147227.7|147336.2|147206.2|30
1609792200000|2021-01-04 20:30:00|147358.8|147228.8|147370.4|147240.4|147370.4|147240.4|147350.6|147220.6|35
1609792210000|2021-01-04 20:30:10|147365.9|147235.9|147365.1|147235.1|147369|147239|147361.6|147231.6|32
1609792220000|2021-01-04 20:30:20|147364.7|147234.7|147370|147240|147370.6|147240.6|147364.4|147234.4|24
1609792230000|2021-01-04 20:30:30|147369.3|147239.3|147305.1|147175.1|147369.9|147239.9|147291.7|147161.7|34
1609792240000|2021-01-04 20:30:40|147305.7|147175.7|147307.5|147177.5|147308|147178|147304.2|147174.2|27
1609792250000|2021-01-04 20:30:50|147307.6|147177.6|147285.3|147155.3|147307.9|147177.9|147284|147154|32
1609792260000|2021-01-04 20:31:00|147285.8|147155.8|147291.2|147161.2|147292.7|147162.7|147257.8|147127.8|32
1609792270000|2021-01-04 20:31:10|147297.7|147167.7|147306.8|147176.8|147310.1|147180.1|147297.7|147167.7|29
1609792280000|2021-01-04 20:31:20|147307.3|147177.3|147292.4|147162.4|147307.3|147177.3|147292.4|147162.4|32
1609792290000|2021-01-04 20:31:30|147296.2|147166.2|147307.9|147177.9|147309.2|147179.2|147294.2|147164.2|33
1609792300000|2021-01-04 20:31:40|147310.3|147180.3|147313.7|147183.7|147318.1|147188.1|147310.3|147180.3|27
1609792310000|2021-01-04 20:31:50|147313.2|147183.2|147308.6|147178.6|147316.9|147186.9|147308.6|147178.6|27
1609792320000|2021-01-04 20:32:00|147308.4|147178.4|147308.9|147178.9|147309.6|147179.6|147307.7|147177.7|25
1609792330000|2021-01-04 20:32:10|147309.2|147179.2|147311.1|147181.1|147331|147201|147309.2|147179.2|31
1609792340000|2021-01-04 20:32:20|147311.8|147181.8|147306.2|147176.2|147313.7|147183.7|147305.7|147175.7|22
1609792350000|2021-01-04 20:32:30|147304.8|147174.8|147302.1|147172.1|147306.1|147176.1|147284|147154|31
1609792360000|2021-01-04 20:32:40|147305.3|147175.3|147328.7|147198.7|147329.7|147199.7|147302.6|147172.6|28
1609792370000|2021-01-04 20:32:50|147329.8|147199.8|147329.5|147199.5|147332.8|147202.8|147328.4|147198.4|27
1609792380000|2021-01-04 20:33:00|147329.4|147199.4|147345.2|147215.2|147345.2|147215.2|147328.8|147198.8|28
1609792390000|2021-01-04 20:33:10|147344.6|147214.6|147351.4|147221.4|147351.6|147221.6|147344.4|147214.4|23
1609792400000|2021-01-04 20:33:20|147350.7|147220.7|147332.8|147202.8|147350.7|147220.7|147332.8|147202.8|24
1609792410000|2021-01-04 20:33:30|147332.9|147202.9|147329.7|147199.7|147337.7|147207.7|147324.5|147194.5|32
1609792420000|2021-01-04 20:33:40|147329.1|147199.1|147331.4|147201.4|147335.9|147205.9|147327.8|147197.8|24
1609792430000|2021-01-04 20:33:50|147331|147201|147314.7|147184.7|147334.2|147204.2|147313.2|147183.2|29
1609792440000|2021-01-04 20:34:00|147314.3|147184.3|147307.8|147177.8|147315.5|147185.5|147305.1|147175.1|28
1609792450000|2021-01-04 20:34:10|147308.7|147178.7|147312.6|147182.6|147316.3|147186.3|147306.9|147176.9|26
1609792460000|2021-01-04 20:34:20|147312.7|147182.7|147315.2|147185.2|147316.9|147186.9|147312.7|147182.7|30
1609792470000|2021-01-04 20:34:30|147311.5|147181.5|147319.2|147189.2|147319.6|147189.6|147309.6|147179.6|24
1609792480000|2021-01-04 20:34:40|147319.7|147189.7|147291.7|147161.7|147319.7|147189.7|147290|147160|32
1609792490000|2021-01-04 20:34:50|147291.9|147161.9|147287.6|147157.6|147291.9|147161.9|147280.3|147150.3|21
1609792500000|2021-01-04 20:35:00|147285.9|147155.9|147300.7|147170.7|147301.4|147171.4|147285.9|147155.9|31
1609792510000|2021-01-04 20:35:10|147295.2|147165.2|147314.7|147184.7|147319.8|147189.8|147293.6|147163.6|30
1609792520000|2021-01-04 20:35:20|147314.2|147184.2|147319.8|147189.8|147322.4|147192.4|147314.2|147184.2|20
1609792530000|2021-01-04 20:35:30|147320.2|147190.2|147321.5|147191.5|147323.6|147193.6|147314|147184|31
1609792540000|2021-01-04 20:35:40|147322.5|147192.5|147326.6|147196.6|147327.3|147197.3|147318.1|147188.1|29
1609792550000|2021-01-04 20:35:50|147328|147198|147330.2|147200.2|147331.4|147201.4|147328|147198|21
1609792560000|2021-01-04 20:36:00|147329.4|147199.4|147334.3|147204.3|147343.8|147213.8|147328.3|147198.3|25
1609792570000|2021-01-04 20:36:10|147334.5|147204.5|147331.9|147201.9|147335.3|147205.3|147329.1|147199.1|26
1609792580000|2021-01-04 20:36:20|147331.6|147201.6|147333.4|147203.4|147348.1|147218.1|147330.3|147200.3|26
1609792590000|2021-01-04 20:36:30|147342.3|147212.3|147333|147203|147343.4|147213.4|147330.3|147200.3|29
1609792600000|2021-01-04 20:36:40|147328|147198|147351.9|147221.9|147351.9|147221.9|147325.7|147195.7|30
1609792610000|2021-01-04 20:36:50|147351.7|147221.7|147338.5|147208.5|147361.2|147231.2|147330.9|147200.9|24
1609792620000|2021-01-04 20:37:00|147337.9|147207.9|147330.8|147200.8|147337.9|147207.9|147330|147200|27
1609792630000|2021-01-04 20:37:10|147331.4|147201.4|147331.9|147201.9|147333.4|147203.4|147330|147200|15
1609792640000|2021-01-04 20:37:20|147331.6|147201.6|147327|147197|147332.2|147202.2|147327|147197|18
1609792650000|2021-01-04 20:37:30|147326.5|147196.5|147327.6|147197.6|147334.6|147204.6|147324.6|147194.6|14
1609792660000|2021-01-04 20:37:40|147327|147197|147331.2|147201.2|147331.2|147201.2|147326.2|147196.2|22
1609792670000|2021-01-04 20:37:50|147330.6|147200.6|147335|147205|147338.6|147208.6|147328|147198|26
1609792680000|2021-01-04 20:38:00|147335.4|147205.4|147295.5|147165.5|147335.6|147205.6|147293.6|147163.6|32
1609792690000|2021-01-04 20:38:10|147295.4|147165.4|147295.5|147165.5|147297.9|147167.9|147293.2|147163.2|23
1609792700000|2021-01-04 20:38:20|147296.5|147166.5|147295.7|147165.7|147297.7|147167.7|147294.6|147164.6|13
1609792710000|2021-01-04 20:38:30|147295.4|147165.4|147275.2|147145.2|147309.9|147200.5|147275.2|147145.2|20
1609792720000|2021-01-04 20:38:40|147278.1|147148.1|147277.9|147147.9|147283.6|147153.6|147273.3|147143.3|26
1609792730000|2021-01-04 20:38:50|147279.9|147149.9|147277.9|147147.9|147283.6|147153.6|147277.9|147147.9|20
1609792740000|2021-01-04 20:39:00|147278.1|147148.1|147266.1|147136.1|147281.5|147151.5|147263.4|147133.4|27
1609792750000|2021-01-04 20:39:10|147267.2|147137.2|147264.9|147134.9|147269.4|147139.4|147262.2|147132.2|26
1609792760000|2021-01-04 20:39:20|147266.2|147136.2|147264.5|147134.5|147267.3|147137.3|147263.6|147133.6|20
1609792770000|2021-01-04 20:39:30|147277|147147|147271.8|147141.8|147280.9|147150.9|147267|147137|26
1609792780000|2021-01-04 20:39:40|147274.3|147144.3|147270.2|147140.2|147277|147147|147270.2|147140.2|22
1609792790000|2021-01-04 20:39:50|147269.7|147139.7|147245.4|147115.4|147273.4|147143.4|147244.9|147114.9|24
1609792800000|2021-01-04 20:40:00|147246.3|147116.3|147248.6|147118.6|147252.9|147122.9|147246|147116|26
1609792810000|2021-01-04 20:40:10|147245.7|147115.7|147249.4|147119.4|147254.9|147124.9|147245.6|147115.6|31
1609792820000|2021-01-04 20:40:20|147250|147120|147287.4|147157.4|147293.8|147163.8|147248|147118|30
1609792830000|2021-01-04 20:40:30|147285.9|147155.9|147288.5|147158.5|147289|147159|147283|147153|17
1609792840000|2021-01-04 20:40:40|147288.8|147158.8|147289.2|147159.2|147290.5|147160.5|147287.8|147157.8|18
1609792850000|2021-01-04 20:40:50|147289.1|147159.1|147272.6|147182.6|147289.4|147183.9|147266.3|147158|17
1609792860000|2021-01-04 20:41:00|147273|147183|147270|147180|147275.3|147185.3|147270|147180|18
1609792870000|2021-01-04 20:41:10|147265.1|147175.1|147274.2|147144.2|147280|147177.9|147263.7|147140.3|21
1609792880000|2021-01-04 20:41:20|147277.6|147147.6|147277.9|147147.9|147280.7|147150.7|147274.8|147144.8|24
1609792890000|2021-01-04 20:41:30|147279.4|147149.4|147277.8|147147.8|147279.4|147149.4|147276|147146|26
1609792900000|2021-01-04 20:41:40|147276.4|147146.4|147286.2|147156.2|147296.1|147166.1|147276.4|147146.4|25
1609792910000|2021-01-04 20:41:50|147284.5|147154.5|147282.1|147152.1|147285.8|147155.8|147281.6|147151.6|16
1609792920000|2021-01-04 20:42:00|147282.3|147152.3|147282|147152|147283.5|147153.5|147281.9|147151.9|13
1609792930000|2021-01-04 20:42:10|147281.9|147151.9|147275.8|147145.8|147282.7|147174|147262.8|147145.5|18
1609792940000|2021-01-04 20:42:20|147277.8|147147.8|147270.6|147140.6|147284.7|147154.7|147270.6|147140.6|17
1609792950000|2021-01-04 20:42:30|147269|147139|147282.1|147152.1|147282.1|147177.7|147257.6|147139|20
1609792960000|2021-01-04 20:42:40|147281.3|147151.3|147271.6|147141.6|147286.8|147156.8|147267.5|147137.5|19
1609792970000|2021-01-04 20:42:50|147270.4|147140.4|147269.9|147139.9|147276.1|147146.1|147265.1|147135.1|22
1609792980000|2021-01-04 20:43:00|147271|147141|147285.5|147155.5|147287.1|147157.1|147269.3|147139.3|19
1609792990000|2021-01-04 20:43:10|147284.9|147154.9|147274.8|147144.8|147285.8|147155.8|147270.4|147140.4|27
1609793000000|2021-01-04 20:43:20|147272.2|147142.2|147276.3|147146.3|147281.7|147151.7|147271.9|147141.9|26
1609793010000|2021-01-04 20:43:30|147276|147146|147277.1|147147.1|147279.7|147149.7|147275.4|147145.4|14
1609793020000|2021-01-04 20:43:40|147278|147148|147259.8|147169.8|147278.8|147171.6|147259.8|147146.5|17
1609793030000|2021-01-04 20:43:50|147260.2|147170.2|147260.9|147170.9|147264|147174|147259.1|147169.1|20
1609793040000|2021-01-04 20:44:00|147260.2|147170.2|147261.9|147171.9|147265.1|147175.1|147259.6|147169.6|24
1609793050000|2021-01-04 20:44:10|147261.5|147171.5|147282.7|147152.7|147282.7|147171.5|147260|147146.9|21
1609793060000|2021-01-04 20:44:20|147282.6|147152.6|147279.4|147149.4|147283.5|147153.5|147278.8|147148.8|21
1609793070000|2021-01-04 20:44:30|147279.7|147149.7|147281.2|147151.2|147281.2|147151.2|147278.6|147148.6|12
1609793080000|2021-01-04 20:44:40|147282.7|147152.7|147269|147179|147283|147179|147265|147150.5|18
1609793090000|2021-01-04 20:44:50|147266.7|147176.7|147279|147189|147284.8|147194.8|147260|147170|17
1609793100000|2021-01-04 20:45:00|147277.7|147187.7|147276.6|147186.6|147281.8|147191.8|147274.5|147184.5|15
1609793110000|2021-01-04 20:45:10|147276.5|147186.5|147291.1|147161.1|147294.6|147186.5|147276.2|147158.7|11
1609793120000|2021-01-04 20:45:20|147292.1|147162.1|147293.9|147163.9|147294.1|147164.1|147291.8|147161.8|15
1609793130000|2021-01-04 20:45:30|147293.8|147163.8|147322.3|147192.3|147325|147210.7|147293.5|147163.5|20
1609793140000|2021-01-04 20:45:40|147321.7|147191.7|147333.7|147203.7|147336|147206|147319.9|147189.9|27
1609793150000|2021-01-04 20:45:50|147334|147204|147343.1|147213.1|147343.4|147213.4|147334|147204|23
1609793160000|2021-01-04 20:46:00|147329.5|147199.5|147326.9|147196.9|147333.6|147203.6|147326.1|147196.1|26
1609793170000|2021-01-04 20:46:10|147326.7|147196.7|147327.2|147197.2|147332.1|147202.1|147326.4|147196.4|30
1609793180000|2021-01-04 20:46:20|147328|147198|147331|147201|147332.5|147202.5|147328|147198|25
1609793190000|2021-01-04 20:46:30|147331.2|147201.2|147313.6|147223.6|147334.7|147225.2|147307.8|147201|16
1609793200000|2021-01-04 20:46:40|147313|147223|147305|147215|147313|147223|147305|147215|12
1609793210000|2021-01-04 20:46:50|147312.5|147222.5|147330.3|147200.3|147330.4|147222.5|147305.8|147200.3|24
1609793220000|2021-01-04 20:47:00|147330.4|147200.4|147329.4|147199.4|147331.4|147201.4|147327.1|147197.1|19
1609793230000|2021-01-04 20:47:10|147331.1|147201.1|147328.9|147198.9|147331.1|147201.1|147326|147196|10
1609793240000|2021-01-04 20:47:20|147329.4|147199.4|147328.7|147198.7|147331.2|147201.2|147325.6|147195.6|22
1609793250000|2021-01-04 20:47:30|147330.7|147200.7|147307.4|147217.4|147330.7|147221.6|147305.8|147196.6|21
1609793260000|2021-01-04 20:47:40|147303.1|147213.1|147303|147213|147306.7|147216.7|147301.2|147211.2|14
1609793270000|2021-01-04 20:47:50|147302.2|147212.2|147307.4|147217.4|147310|147220|147302.2|147212.2|15
1609793280000|2021-01-04 20:48:00|147308.1|147218.1|147324|147194|147326.2|147218.1|147306.5|147193.1|18
1609793290000|2021-01-04 20:48:10|147323.4|147193.4|147324.6|147194.6|147328.7|147198.7|147323.4|147193.4|13
1609793300000|2021-01-04 20:48:20|147325.2|147195.2|147301.6|147211.6|147325.6|147215.8|147298.9|147192.7|20
1609793310000|2021-01-04 20:48:30|147304.9|147214.9|147315.6|147185.6|147320|147215.1|147304.9|147176.9|23
1609793320000|2021-01-04 20:48:40|147314.9|147184.9|147315.8|147185.8|147317|147187|147314.4|147184.4|29
1609793330000|2021-01-04 20:48:50|147315.6|147185.6|147324.1|147194.1|147324.1|147194.1|147314.5|147184.5|25
1609793340000|2021-01-04 20:49:00|147324|147194|147320.5|147190.5|147324.1|147194.1|147318.4|147188.4|21
1609793350000|2021-01-04 20:49:10|147320.8|147190.8|147321.6|147191.6|147321.6|147191.6|147319.8|147189.8|18
1609793360000|2021-01-04 20:49:20|147321|147191|147321.2|147191.2|147321.5|147191.5|147320.2|147190.2|18
1609793370000|2021-01-04 20:49:30|147320.7|147190.7|147298.4|147208.4|147320.9|147209.1|147298.4|147189.4|13
1609793380000|2021-01-04 20:49:40|147302.7|147212.7|147298.3|147208.3|147303.4|147213.4|147298.3|147208.3|24
1609793390000|2021-01-04 20:49:50|147298.1|147208.1|147317|147187|147317.8|147209.1|147297.2|147185.3|21
1609793400000|2021-01-04 20:50:00|147318|147188|147316.9|147186.9|147318.4|147188.4|147316.7|147186.7|24
1609793410000|2021-01-04 20:50:10|147317.1|147187.1|147318.9|147188.9|147319.6|147189.6|147316.3|147186.3|18
1609793420000|2021-01-04 20:50:20|147318.6|147188.6|147299.5|147209.5|147318.6|147211|147298.2|147187|22
1609793430000|2021-01-04 20:50:30|147299.7|147209.7|147301.9|147211.9|147301.9|147211.9|147299.1|147209.1|12
1609793440000|2021-01-04 20:50:40|147301.6|147211.6|147321.1|147191.1|147321.1|147212.9|147300|147190.5|15
1609793450000|2021-01-04 20:50:50|147318.9|147188.9|147322.5|147192.5|147322.9|147192.9|147316|147186|18
1609793460000|2021-01-04 20:51:00|147323.1|147193.1|147322.5|147192.5|147323.9|147193.9|147314.4|147184.4|25
1609793470000|2021-01-04 20:51:10|147321.5|147191.5|147325.3|147195.3|147325.3|147195.3|147315.3|147185.3|12
1609793480000|2021-01-04 20:51:20|147306.3|147216.3|147297.8|147207.8|147306.3|147216.3|147297.8|147207.8|13
1609793490000|2021-01-04 20:51:30|147297|147207|147303.2|147213.2|147303.2|147213.2|147287|147197|15
1609793500000|2021-01-04 20:51:40|147302.4|147212.4|147318.9|147188.9|147321.8|147212.5|147302.4|147179.7|12
1609793510000|2021-01-04 20:51:50|147318.8|147188.8|147320|147190|147320|147190|147311.2|147181.2|20
1609793520000|2021-01-04 20:52:00|147320.2|147190.2|147319.5|147189.5|147321|147191|147319.1|147189.1|10
1609793530000|2021-01-04 20:52:10|147319.6|147189.6|147318.4|147188.4|147319.6|147189.6|147318|147188|6
1609793540000|2021-01-04 20:52:20|147316|147186|147318.1|147188.1|147318.1|147188.1|147316|147186|7
1609793550000|2021-01-04 20:52:30|147318.3|147188.3|147324.4|147194.4|147324.4|147194.4|147317.1|147187.1|14
1609793560000|2021-01-04 20:52:40|147323.5|147193.5|147324.8|147194.8|147327|147197|147323.5|147193.5|14
1609793570000|2021-01-04 20:52:50|147325.3|147195.3|147319.5|147189.5|147326.5|147196.5|147319.5|147189.5|20
1609793580000|2021-01-04 20:53:00|147320|147190|147318.1|147188.1|147320.2|147190.2|147310.4|147180.4|30
1609793590000|2021-01-04 20:53:10|147317.6|147187.6|147308.2|147178.2|147317.6|147187.6|147308.1|147178.1|22
1609793600000|2021-01-04 20:53:20|147310|147180|147306.6|147176.6|147310.2|147180.2|147305|147175|27
1609793610000|2021-01-04 20:53:30|147306.5|147176.5|147306.8|147176.8|147310.6|147180.6|147306|147176|17
1609793620000|2021-01-04 20:53:40|147306.6|147176.6|147313.7|147183.7|147314.1|147184.1|147303.6|147173.6|17
1609793630000|2021-01-04 20:53:50|147314.1|147184.1|147307.7|147177.7|147314.1|147184.1|147307.6|147177.6|18
1609793640000|2021-01-04 20:54:00|147308.2|147178.2|147304.2|147174.2|147308.2|147178.2|147304.2|147174.2|17
1609793650000|2021-01-04 20:54:10|147304.3|147174.3|147305.9|147175.9|147312.1|147182.1|147304.3|147174.3|19
1609793660000|2021-01-04 20:54:20|147306|147176|147311.8|147181.8|147312.4|147182.4|147304.2|147174.2|19
1609793670000|2021-01-04 20:54:30|147307.8|147177.8|147309.8|147179.8|147309.9|147179.9|147307.8|147177.8|6
1609793680000|2021-01-04 20:54:40|147310.7|147180.7|147311.1|147181.1|147313.9|147183.9|147310.7|147180.7|12
1609793690000|2021-01-04 20:54:50|147310|147180|147313.7|147183.7|147316|147186|147310|147180|23
1609793700000|2021-01-04 20:55:00|147309.6|147179.6|147315.1|147185.1|147316.6|147186.6|147309.6|147179.6|19
1609793710000|2021-01-04 20:55:10|147314.9|147184.9|147333.4|147203.4|147335.1|147205.1|147314.8|147184.8|27
1609793720000|2021-01-04 20:55:20|147332.1|147202.1|147334.6|147204.6|147334.7|147204.7|147331.1|147201.1|19
1609793730000|2021-01-04 20:55:30|147335.7|147205.7|147329.9|147199.9|147335.7|147205.7|147329.2|147199.2|19
1609793740000|2021-01-04 20:55:40|147333.5|147203.5|147343.4|147213.4|147344.4|147214.4|147332.8|147202.8|19
1609793750000|2021-01-04 20:55:50|147344.3|147214.3|147343|147213|147344.3|147214.3|147342.3|147212.3|14
1609793760000|2021-01-04 20:56:00|147342.8|147212.8|147339.6|147209.6|147342.8|147212.8|147335.4|147205.4|18
1609793770000|2021-01-04 20:56:10|147339.5|147209.5|147321.2|147231.2|147340.5|147233.4|147314.4|147207.2|22
1609793780000|2021-01-04 20:56:20|147326.6|147236.6|147322.1|147232.1|147326.6|147236.6|147319.7|147229.7|15
1609793790000|2021-01-04 20:56:30|147321.5|147231.5|147342.4|147212.4|147342.4|147231.5|147318.7|147212|12
1609793800000|2021-01-04 20:56:40|147341.9|147211.9|147341.6|147211.6|147342|147212|147341.2|147211.2|7
1609793810000|2021-01-04 20:56:50|147341|147211|147342.7|147212.7|147342.7|147212.7|147341|147211|6
1609793820000|2021-01-04 20:57:00|147342.8|147212.8|147340.5|147210.5|147344|147214|147340.5|147210.5|6
1609793830000|2021-01-04 20:57:10|147341|147211|147343|147213|147343|147213|147341|147211|5
1609793840000|2021-01-04 20:57:20|147344.9|147214.9|147323.8|147233.8|147345.4|147233.8|147323.3|147211.7|8
1609793850000|2021-01-04 20:57:30|147321.4|147231.4|147339.4|147209.4|147342.4|147232|147320.1|147207.2|10
1609793860000|2021-01-04 20:57:40|147339.3|147209.3|147343|147213|147343.2|147213.2|147339.3|147209.3|15
1609793870000|2021-01-04 20:57:50|147342.5|147212.5|147342.1|147212.1|147343.4|147213.4|147341.5|147211.5|15
1609793880000|2021-01-04 20:58:00|147341.8|147211.8|147323.9|147233.9|147342|147234.1|147318.1|147206.5|28
1609793890000|2021-01-04 20:58:10|147324|147234|147315.5|147225.5|147324.5|147234.5|147311.2|147221.2|25
1609793900000|2021-01-04 20:58:20|147316|147226|147321.7|147191.7|147324.9|147227.2|147313.3|147191.7|19
1609793910000|2021-01-04 20:58:30|147319.7|147189.7|147323.8|147193.8|147323.9|147193.9|147319.7|147189.7|18
1609793920000|2021-01-04 20:58:40|147322.9|147192.9|147321.9|147191.9|147323.6|147193.6|147321.1|147191.1|23
1609793930000|2021-01-04 20:58:50|147321.4|147191.4|147319.4|147189.4|147322.2|147192.2|147315.6|147185.6|18
1609793940000|2021-01-04 20:59:00|147315.1|147185.1|147311.9|147181.9|147315.1|147185.1|147309.1|147179.1|22
1609793950000|2021-01-04 20:59:10|147310.5|147180.5|147278|147148|147311.7|147181.7|147250.2|147120.2|32
1609793960000|2021-01-04 20:59:20|147272.8|147142.8|147278.8|147148.8|147279.3|147149.3|147259.1|147129.1|34
1609793970000|2021-01-04 20:59:30|147284.4|147154.4|147292.2|147162.2|147293.9|147163.9|147282.7|147152.7|26
1609793980000|2021-01-04 20:59:40|147293.4|147163.4|147288.4|147158.4|147293.4|147163.4|147288.3|147158.3|22
1609793990000|2021-01-04 20:59:50|147290.7|147160.7|147283|147153|147294|147164|147283|147153|25
1609794000000|2021-01-04 21:00:00|147281.6|147151.6|147296.8|147166.8|147298|147168|147268.6|147138.6|31
1609794010000|2021-01-04 21:00:10|147298|147168|147295|147165|147299.9|147169.9|147292|147162|20
1609794020000|2021-01-04 21:00:20|147294.8|147164.8|147294.7|147164.7|147296|147166|147294.1|147164.1|16
1609794030000|2021-01-04 21:00:30|147297.8|147167.8|147295.3|147165.3|147297.8|147167.8|147290|147160|22
1609794040000|2021-01-04 21:00:40|147297.7|147167.7|147293.9|147163.9|147297.7|147167.7|147292.4|147162.4|13
1609794050000|2021-01-04 21:00:50|147294.4|147164.4|147298|147168|147300|147170|147294.4|147164.4|15
1609794060000|2021-01-04 21:01:00|147298.6|147168.6|147292.7|147162.7|147300.2|147170.2|147288.4|147158.4|25
1609794070000|2021-01-04 21:01:10|147292.3|147162.3|147297.5|147167.5|147297.6|147167.6|147285.8|147155.8|12
1609794080000|2021-01-04 21:01:20|147298.2|147168.2|147295.1|147165.1|147298.2|147168.2|147288.6|147158.6|23
1609794090000|2021-01-04 21:01:30|147302.9|147172.9|147297.7|147167.7|147309.6|147179.6|147293.8|147163.8|12
1609794100000|2021-01-04 21:01:40|147294.5|147164.5|147293.9|147163.9|147303.2|147173.2|147293.9|147163.9|15
1609794110000|2021-01-04 21:01:50|147295|147165|147298.5|147168.5|147307.1|147177.1|147292.8|147162.8|22
1609794120000|2021-01-04 21:02:00|147298.2|147168.2|147291.7|147161.7|147300.6|147170.6|147289.1|147159.1|22
1609794130000|2021-01-04 21:02:10|147295.6|147165.6|147290.7|147160.7|147295.6|147165.6|147289.6|147159.6|8
1609794140000|2021-01-04 21:02:20|147294.4|147164.4|147294.2|147164.2|147296.9|147166.9|147290.9|147160.9|9
1609794150000|2021-01-04 21:02:30|147294.7|147164.7|147336.2|147206.2|147338.6|147208.6|147294.7|147164.7|36
1609794160000|2021-01-04 21:02:40|147335.8|147205.8|147335.9|147205.9|147337.4|147207.4|147325.7|147195.7|24
1609794170000|2021-01-04 21:02:50|147334.7|147204.7|147338|147208|147340.4|147210.4|147334.7|147204.7|26
1609794180000|2021-01-04 21:03:00|147331|147201|147334.8|147204.8|147334.8|147204.8|147311.8|147181.8|28
1609794190000|2021-01-04 21:03:10|147331.7|147201.7|147335.7|147205.7|147335.8|147205.8|147330.5|147200.5|23
1609794200000|2021-01-04 21:03:20|147332|147202|147337|147207|147337|147207|147312.5|147182.5|33
1609794210000|2021-01-04 21:03:30|147338.5|147208.5|147368.1|147238.1|147370.1|147240.1|147334.6|147204.6|33
1609794220000|2021-01-04 21:03:40|147368|147238|147394.9|147264.9|147394.9|147264.9|147365.5|147235.5|31
1609794230000|2021-01-04 21:03:50|147395.7|147265.7|147402|147272|147402|147272|147395.7|147265.7|25
1609794240000|2021-01-04 21:04:00|147399.4|147269.4|147402.3|147272.3|147403.1|147273.1|147399.4|147269.4|19
1609794250000|2021-01-04 21:04:10|147404.6|147274.6|147403.1|147273.1|147404.6|147274.6|147402.4|147272.4|19
1609794260000|2021-01-04 21:04:20|147403.2|147273.2|147404.3|147274.3|147404.4|147274.4|147398.8|147268.8|23
1609794270000|2021-01-04 21:04:30|147404.9|147274.9|147402.7|147272.7|147406.9|147276.9|147402.2|147272.2|16
1609794280000|2021-01-04 21:04:40|147400.3|147270.3|147397.6|147267.6|147401.3|147271.3|147395.7|147265.7|27
1609794290000|2021-01-04 21:04:50|147397.8|147267.8|147304.1|147174.1|147397.8|147267.8|147304.1|147174.1|35
1609794300000|2021-01-04 21:05:00|147315.4|147185.4|147264.3|147134.3|147315.4|147185.4|147263.6|147133.6|30
1609794310000|2021-01-04 21:05:10|147265.4|147135.4|147269.5|147139.5|147271.2|147141.2|147262.4|147132.4|24
1609794320000|2021-01-04 21:05:20|147256.4|147126.4|147254.5|147124.5|147258.1|147128.1|147253.4|147123.4|20
1609794330000|2021-01-04 21:05:30|147254.7|147124.7|147247.7|147117.7|147257.1|147127.1|147247|147117|25
1609794340000|2021-01-04 21:05:40|147248.9|147118.9|147238.3|147108.3|147248.9|147118.9|147233.9|147103.9|24
1609794350000|2021-01-04 21:05:50|147238.1|147108.1|147258.3|147128.3|147274|147144|147237.3|147107.3|27
1609794360000|2021-01-04 21:06:00|147258.7|147128.7|147260.8|147130.8|147266.5|147136.5|147256.1|147126.1|25
1609794370000|2021-01-04 21:06:10|147257.1|147127.1|147280|147150|147282.9|147152.9|147256.7|147126.7|29
1609794380000|2021-01-04 21:06:20|147280.5|147150.5|147321.7|147191.7|147321.7|147191.7|147280.1|147150.1|21
1609794390000|2021-01-04 21:06:30|147315.1|147185.1|147346.5|147216.5|147349.7|147219.7|147314.9|147184.9|24
1609794400000|2021-01-04 21:06:40|147347.7|147217.7|147364.2|147234.2|147372.4|147242.4|147346.9|147216.9|25
1609794410000|2021-01-04 21:06:50|147363|147233|147396.1|147266.1|147399.1|147269.1|147363|147233|33
1609794420000|2021-01-04 21:07:00|147390.1|147260.1|147394.2|147264.2|147394.3|147264.3|147388.4|147258.4|23
1609794430000|2021-01-04 21:07:10|147390.7|147260.7|147390.7|147260.7|147392.7|147262.7|147389.4|147259.4|26
1609794440000|2021-01-04 21:07:20|147390.8|147260.8|147387.4|147257.4|147393.7|147263.7|147385.4|147255.4|30
1609794450000|2021-01-04 21:07:30|147385.5|147255.5|147372.2|147242.2|147429.7|147299.7|147366.7|147236.7|29
1609794460000|2021-01-04 21:07:40|147370.9|147240.9|147299.9|147169.9|147373.8|147243.8|147291.4|147161.4|38
1609794470000|2021-01-04 21:07:50|147305.5|147175.5|147310.6|147180.6|147313.7|147183.7|147302.8|147172.8|30
1609794480000|2021-01-04 21:08:00|147307|147177|147309|147179|147311.4|147181.4|147307|147177|21
1609794490000|2021-01-04 21:08:10|147308.8|147178.8|147278.6|147148.6|147308.8|147178.8|147276.6|147146.6|22
1609794500000|2021-01-04 21:08:20|147278.7|147148.7|147257.9|147127.9|147278.7|147148.7|147244.4|147114.4|34
1609794510000|2021-01-04 21:08:30|147259.3|147129.3|147252.6|147122.6|147259.3|147129.3|147252.2|147122.2|26
1609794520000|2021-01-04 21:08:40|147253.1|147123.1|147251.6|147121.6|147255.1|147125.1|147245.2|147115.2|23
1609794530000|2021-01-04 21:08:50|147253|147123|147256.6|147126.6|147256.7|147126.7|147250.6|147120.6|21
1609794540000|2021-01-04 21:09:00|147257.6|147127.6|147257.2|147127.2|147257.6|147127.6|147253.8|147123.8|20
1609794550000|2021-01-04 21:09:10|147257|147127|147326.3|147196.3|147328.8|147198.8|147257|147127|28
1609794560000|2021-01-04 21:09:20|147326.9|147196.9|147339.1|147209.1|147353|147223|147326.9|147196.9|28
1609794570000|2021-01-04 21:09:30|147342.7|147212.7|147396.8|147266.8|147405.7|147275.7|147341.6|147211.6|26
1609794580000|2021-01-04 21:09:40|147404.1|147274.1|147397.7|147267.7|147406|147276|147396.8|147266.8|32
1609794590000|2021-01-04 21:09:50|147397.8|147267.8|147420.2|147290.2|147422.6|147292.6|147397.7|147267.7|29
1609794600000|2021-01-04 21:10:00|147419.4|147289.4|147428.3|147298.3|147436.4|147306.4|147398.6|147268.6|34
1609794610000|2021-01-04 21:10:10|147425.3|147295.3|147416.1|147286.1|147425.3|147295.3|147405.7|147275.7|28
1609794620000|2021-01-04 21:10:20|147415.9|147285.9|147421.7|147291.7|147427.4|147297.4|147408.2|147278.2|27
1609794630000|2021-01-04 21:10:30|147413.5|147283.5|147408.4|147278.4|147418.8|147288.8|147399.6|147269.6|25
1609794640000|2021-01-04 21:10:40|147403.2|147273.2|147407|147277|147409.5|147279.5|147403.2|147273.2|18
1609794650000|2021-01-04 21:10:50|147406.4|147276.4|147408.7|147278.7|147411.3|147281.3|147406.4|147276.4|22
1609794660000|2021-01-04 21:11:00|147406.4|147276.4|147354.2|147224.2|147406.4|147276.4|147353.4|147223.4|28
1609794670000|2021-01-04 21:11:10|147347.8|147217.8|147347|147217|147349|147219|147339.5|147209.5|27
1609794680000|2021-01-04 21:11:20|147341.7|147211.7|147345|147215|147347.5|147217.5|147341.7|147211.7|17
1609794690000|2021-01-04 21:11:30|147346.2|147216.2|147340.3|147210.3|147347.6|147217.6|147339.6|147209.6|22
1609794700000|2021-01-04 21:11:40|147340.1|147210.1|147338.7|147208.7|147348|147218|147331.5|147201.5|22
1609794710000|2021-01-04 21:11:50|147338.8|147208.8|147334.1|147204.1|147338.8|147208.8|147332.6|147202.6|16
1609794720000|2021-01-04 21:12:00|147334.4|147204.4|147340.6|147210.6|147340.6|147210.6|147331.3|147201.3|16
1609794730000|2021-01-04 21:12:10|147340.4|147210.4|147323.9|147193.9|147343.8|147213.8|147312.1|147182.1|21
1609794740000|2021-01-04 21:12:20|147326.7|147196.7|147328|147198|147332.1|147202.1|147325.4|147195.4|15
1609794750000|2021-01-04 21:12:30|147326.6|147196.6|147328.4|147198.4|147329.2|147199.2|147323.8|147193.8|22
1609794760000|2021-01-04 21:12:40|147328.5|147198.5|147335.6|147205.6|147335.6|147205.6|147328.5|147198.5|10
1609794770000|2021-01-04 21:12:50|147335.8|147205.8|147328.4|147198.4|147336.5|147206.5|147325.8|147195.8|10
1609794780000|2021-01-04 21:13:00|147324.4|147194.4|147329.1|147199.1|147329.1|147199.1|147324.3|147194.3|10
1609794790000|2021-01-04 21:13:10|147327|147197|147331.9|147201.9|147333.8|147203.8|147327|147197|19
1609794800000|2021-01-04 21:13:20|147326.6|147196.6|147337.3|147207.3|147337.7|147207.7|147326.6|147196.6|17
1609794810000|2021-01-04 21:13:30|147327.3|147197.3|147332.8|147202.8|147334.7|147204.7|147327.3|147197.3|17
1609794820000|2021-01-04 21:13:40|147332.4|147202.4|147336.8|147206.8|147337.1|147207.1|147330.6|147200.6|9
1609794830000|2021-01-04 21:13:50|147335.2|147205.2|147332.9|147202.9|147335.2|147205.2|147324.7|147194.7|23
1609794840000|2021-01-04 21:14:00|147335|147205|147325.3|147195.3|147335|147205|147324.2|147194.2|12
1609794850000|2021-01-04 21:14:10|147326.8|147196.8|147334.1|147204.1|147336.3|147206.3|147321.1|147191.1|21
1609794860000|2021-01-04 21:14:20|147334.6|147204.6|147334.1|147204.1|147334.6|147204.6|147329.9|147199.9|13
1609794870000|2021-01-04 21:14:30|147337.5|147207.5|147334.3|147204.3|147337.5|147207.5|147331.8|147201.8|12
1609794880000|2021-01-04 21:14:40|147334.9|147204.9|147332.1|147202.1|147338.9|147208.9|147330.9|147200.9|13
1609794890000|2021-01-04 21:14:50|147332|147202|147318.9|147188.9|147334.8|147204.8|147318.2|147188.2|24
1609794900000|2021-01-04 21:15:00|147319.5|147189.5|147318.2|147188.2|147320.8|147190.8|147317.3|147187.3|17
1609794910000|2021-01-04 21:15:10|147318.4|147188.4|147329.9|147199.9|147331.3|147201.3|147318.4|147188.4|21
1609794920000|2021-01-04 21:15:20|147330.4|147200.4|147335.1|147205.1|147335.3|147205.3|147330.4|147200.4|17
1609794930000|2021-01-04 21:15:30|147335.6|147205.6|147335.1|147205.1|147335.6|147205.6|147335.1|147205.1|11
1609794940000|2021-01-04 21:15:40|147334.8|147204.8|147333.8|147203.8|147335.3|147205.3|147330.1|147200.1|14
1609794950000|2021-01-04 21:15:50|147332.9|147202.9|147350.8|147220.8|147350.8|147220.8|147328.4|147198.4|21
1609794960000|2021-01-04 21:16:00|147352.3|147222.3|147353.1|147223.1|147361.4|147231.4|147347.1|147217.1|17
1609794970000|2021-01-04 21:16:10|147352.5|147222.5|147354.6|147224.6|147356.4|147226.4|147352.5|147222.5|5
1609794980000|2021-01-04 21:16:20|147353.1|147223.1|147355.7|147225.7|147355.7|147225.7|147351.8|147221.8|9
1609794990000|2021-01-04 21:16:30|147356.9|147226.9|147348.6|147218.6|147356.9|147226.9|147348.6|147218.6|5
1609795000000|2021-01-04 21:16:40|147348.7|147218.7|147332.3|147202.3|147354.4|147224.4|147332.3|147202.3|20
1609795010000|2021-01-04 21:16:50|147332.8|147202.8|147329.6|147199.6|147332.8|147202.8|147326.5|147196.5|25
1609795020000|2021-01-04 21:17:00|147328.2|147198.2|147342.6|147212.6|147343.9|147213.9|147328.2|147198.2|15
1609795030000|2021-01-04 21:17:10|147344.4|147214.4|147350.1|147220.1|147351.1|147221.1|147343.9|147213.9|11
1609795040000|2021-01-04 21:17:20|147350.2|147220.2|147347.1|147217.1|147350.2|147220.2|147347.1|147217.1|6
1609795050000|2021-01-04 21:17:30|147345.1|147215.1|147346.6|147216.6|147346.6|147216.6|147345.1|147215.1|3
1609795060000|2021-01-04 21:17:40|147346.9|147216.9|147345.2|147215.2|147346.9|147216.9|147342|147212|9
1609795070000|2021-01-04 21:17:50|147345.7|147215.7|147345.4|147215.4|147346.5|147216.5|147345.2|147215.2|8
1609795080000|2021-01-04 21:18:00|147344.6|147214.6|147346.5|147216.5|147358|147228|147339.3|147209.3|13
1609795090000|2021-01-04 21:18:10|147344.1|147214.1|147360.5|147230.5|147370.4|147240.4|147344.1|147214.1|20
1609795100000|2021-01-04 21:18:20|147389.2|147259.2|147417|147287|147418.9|147288.9|147389.2|147259.2|21
1609795110000|2021-01-04 21:18:30|147412.5|147282.5|147412.9|147282.9|147413.6|147283.6|147408.4|147278.4|17
1609795120000|2021-01-04 21:18:40|147412.8|147282.8|147412.4|147282.4|147414.9|147284.9|147409.6|147279.6|18
1609795130000|2021-01-04 21:18:50|147396.2|147266.2|147331.7|147201.7|147396.2|147266.2|147330.7|147200.7|28
1609795140000|2021-01-04 21:19:00|147337.1|147207.1|147320.7|147190.7|147337.1|147207.1|147315.5|147185.5|20
1609795150000|2021-01-04 21:19:10|147320.1|147190.1|147332.2|147202.2|147332.5|147202.5|147318|147188|19
1609795160000|2021-01-04 21:19:20|147332.6|147202.6|147331.2|147201.2|147332.7|147202.7|147324.5|147194.5|16
1609795170000|2021-01-04 21:19:30|147332.8|147202.8|147333.9|147203.9|147340.3|147210.3|147332.6|147202.6|11
1609795180000|2021-01-04 21:19:40|147334.1|147204.1|147333.7|147203.7|147334.9|147204.9|147333.7|147203.7|3
1609795190000|2021-01-04 21:19:50|147330.6|147200.6|147334.4|147204.4|147334.4|147204.4|147327.4|147197.4|7
1609795200000|2021-01-04 21:20:00|147334.6|147204.6|147336.3|147206.3|147340|147210|147332.9|147202.9|8
1609795210000|2021-01-04 21:20:10|147336.1|147206.1|147335.9|147205.9|147336.8|147206.8|147329.2|147199.2|14
1609795220000|2021-01-04 21:20:20|147335.6|147205.6|147335.1|147205.1|147335.8|147205.8|147330.3|147200.3|10
1609795230000|2021-01-04 21:20:30|147334.6|147204.6|147339.3|147209.3|147339.6|147209.6|147331.6|147201.6|8
1609795240000|2021-01-04 21:20:40|147342.3|147212.3|147338.9|147208.9|147342.3|147212.3|147331.9|147201.9|8
1609795250000|2021-01-04 21:20:50|147339|147209|147341.2|147211.2|147343.7|147213.7|147334.9|147204.9|8
1609795260000|2021-01-04 21:21:00|147341|147211|147342.7|147212.7|147342.7|147212.7|147339.1|147209.1|6
1609795270000|2021-01-04 21:21:10|147344.6|147214.6|147345.5|147215.5|147345.5|147215.5|147316.7|147186.7|7
1609795280000|2021-01-04 21:21:20|147344.4|147214.4|147344.1|147214.1|147344.4|147214.4|147327.3|147197.3|12
1609795290000|2021-01-04 21:21:30|147343.2|147213.2|147346.2|147216.2|147349.2|147219.2|147323.6|147193.6|8
1609795300000|2021-01-04 21:21:40|147336.5|147206.5|147332.4|147202.4|147345.9|147215.9|147319.1|147189.1|13
1609795310000|2021-01-04 21:21:50|147335.6|147205.6|147329.7|147199.7|147335.9|147205.9|147327.4|147197.4|5
1609795320000|2021-01-04 21:22:00|147326.9|147196.9|147329.2|147199.2|147331.4|147201.4|147326.9|147196.9|8
1609795330000|2021-01-04 21:22:10|147330.2|147200.2|147326.4|147196.4|147333.9|147203.9|147326.4|147196.4|9
1609795340000|2021-01-04 21:22:20|147326.3|147196.3|147326.7|147196.7|147326.8|147196.8|147326.3|147196.3|4
1609795350000|2021-01-04 21:22:30|147330|147200|147328.1|147198.1|147330.7|147200.7|147328.1|147198.1|6
1609795360000|2021-01-04 21:22:40|147329.7|147199.7|147330|147200|147330.7|147200.7|147328.8|147198.8|5
1609795370000|2021-01-04 21:22:50|147329.9|147199.9|147326.1|147196.1|147333.5|147203.5|147326|147196|6
1609795380000|2021-01-04 21:23:00|147329|147199|147327.6|147197.6|147329|147199|147327.6|147197.6|3
1609795390000|2021-01-04 21:23:10|147334|147204|147331|147201|147334|147204|147331|147201|4
1609795400000|2021-01-04 21:23:20|147322.8|147192.8|147329.4|147199.4|147333.4|147203.4|147322.8|147192.8|9
1609795410000|2021-01-04 21:23:30|147329.2|147199.2|147326.5|147196.5|147331.6|147201.6|147323|147193|15
1609795420000|2021-01-04 21:23:40|147326.4|147196.4|147325.8|147195.8|147326.4|147196.4|147325.8|147195.8|4
1609795430000|2021-01-04 21:23:50|147326.8|147196.8|147332.1|147202.1|147332.1|147202.1|147325.6|147195.6|9
1609795440000|2021-01-04 21:24:00|147333.2|147203.2|147330.5|147200.5|147333.2|147203.2|147330.5|147200.5|7
1609795450000|2021-01-04 21:24:10|147330.4|147200.4|147329.2|147199.2|147332.9|147202.9|147329.2|147199.2|7
1609795460000|2021-01-04 21:24:20|147330.9|147200.9|147322.3|147192.3|147352.8|147222.8|147322.3|147192.3|18
1609795470000|2021-01-04 21:24:30|147327.8|147197.8|147322.1|147192.1|147328.5|147198.5|147321.3|147191.3|13
1609795480000|2021-01-04 21:24:40|147325.7|147195.7|147332.8|147202.8|147333.7|147203.7|147324.2|147194.2|9
1609795490000|2021-01-04 21:24:50|147332.7|147202.7|147331.7|147201.7|147332.7|147202.7|147328|147198|7
1609795500000|2021-01-04 21:25:00|147332.3|147202.3|147322.8|147192.8|147332.5|147202.5|147322.8|147192.8|11
1609795510000|2021-01-04 21:25:10|147319.4|147189.4|147324.3|147194.3|147324.3|147194.3|147317.3|147187.3|6
1609795520000|2021-01-04 21:25:20|147324.5|147194.5|147328.7|147198.7|147335.4|147205.4|147324.5|147194.5|7
1609795530000|2021-01-04 21:25:30|147332.3|147202.3|147329.8|147199.8|147332.3|147202.3|147327.9|147197.9|6
1609795540000|2021-01-04 21:25:40|147331|147201|147334.1|147204.1|147334.3|147204.3|147330.5|147200.5|5
1609795550000|2021-01-04 21:25:50|147319.2|147189.2|147323.5|147193.5|147327.1|147197.1|147319.2|147189.2|8
1609795560000|2021-01-04 21:26:00|147324.6|147194.6|147318.9|147188.9|147324.6|147194.6|147318.9|147188.9|5
1609795570000|2021-01-04 21:26:10|147312.8|147182.8|147318.7|147188.7|147318.7|147188.7|147312.8|147182.8|3
1609795580000|2021-01-04 21:26:20|147312.3|147182.3|147338.2|147208.2|147342.5|147212.5|147312.3|147182.3|15
1609795590000|2021-01-04 21:26:30|147337.9|147207.9|147330.2|147200.2|147337.9|147207.9|147327.7|147197.7|4
1609795600000|2021-01-04 21:26:40|147331|147201|147341.5|147211.5|147351.4|147221.4|147330.9|147200.9|12
1609795610000|2021-01-04 21:26:50|147336.5|147206.5|147328|147198|147336.6|147206.6|147328|147198|11
1609795620000|2021-01-04 21:27:00|147328.1|147198.1|147327.8|147197.8|147328.9|147198.9|147327.8|147197.8|5
1609795630000|2021-01-04 21:27:10|147329.9|147199.9|147313|147183|147329.9|147199.9|147313|147183|9
1609795640000|2021-01-04 21:27:20|147312.7|147182.7|147296.2|147166.2|147312.7|147182.7|147296.1|147166.1|29
1609795650000|2021-01-04 21:27:30|147296.9|147166.9|147336.4|147206.4|147343.7|147213.7|147296.5|147166.5|15
1609795660000|2021-01-04 21:27:40|147336.2|147206.2|147326.2|147196.2|147337.4|147207.4|147325.9|147195.9|14
1609795670000|2021-01-04 21:27:50|147326.3|147196.3|147325.9|147195.9|147327.1|147197.1|147325.6|147195.6|13
1609795680000|2021-01-04 21:28:00|147325.7|147195.7|147334.4|147204.4|147334.4|147204.4|147323.1|147193.1|13
1609795690000|2021-01-04 21:28:10|147331|147201|147340|147210|147340|147210|147331|147201|3
1609795700000|2021-01-04 21:28:20|147328.6|147198.6|147328.6|147198.6|147328.6|147198.6|147328.6|147198.6|1
1609795710000|2021-01-04 21:28:30|147332.1|147202.1|147329.1|147199.1|147332.1|147202.1|147329.1|147199.1|2
1609795720000|2021-01-04 21:28:40|147329|147199|147325.2|147195.2|147329|147199|147319.3|147189.3|5
1609795730000|2021-01-04 21:28:50|147322.4|147192.4|147346.1|147216.1|147348|147218|147321|147191|15
1609795740000|2021-01-04 21:29:00|147360.2|147230.2|147328|147198|147364.4|147234.4|147324.4|147194.4|18
1609795750000|2021-01-04 21:29:10|147334.3|147204.3|147312|147182|147334.3|147204.3|147309|147179|24
1609795760000|2021-01-04 21:29:20|147314.1|147184.1|147287.5|147157.5|147315.5|147185.5|147286.6|147156.6|26
1609795770000|2021-01-04 21:29:30|147288.1|147158.1|147287.3|147157.3|147292.3|147162.3|147284.1|147154.1|20
1609795780000|2021-01-04 21:29:40|147290.2|147160.2|147290.6|147160.6|147293.3|147163.3|147285.4|147155.4|18
1609795790000|2021-01-04 21:29:50|147287.3|147157.3|147272.8|147142.8|147287.3|147157.3|147271.2|147141.2|22
1609795800000|2021-01-04 21:30:00|147294.8|147164.8|147328.8|147198.8|147330|147200|147294.8|147164.8|19
1609795810000|2021-01-04 21:30:10|147327.5|147197.5|147374.4|147244.4|147375.6|147245.6|147325.5|147195.5|27
1609795820000|2021-01-04 21:30:20|147374.6|147244.6|147404.3|147274.3|147405.7|147275.7|147373.8|147243.8|24
1609795830000|2021-01-04 21:30:30|147402.8|147272.8|147404.8|147274.8|147405.9|147275.9|147394.4|147264.4|14
1609795840000|2021-01-04 21:30:40|147412.6|147282.6|147404|147274|147412.6|147282.6|147402.7|147272.7|12
1609795850000|2021-01-04 21:30:50|147406.5|147276.5|147365.1|147235.1|147406.5|147276.5|147365.1|147235.1|22
1609795860000|2021-01-04 21:31:00|147363.4|147233.4|147319.6|147189.6|147363.4|147233.4|147319.6|147189.6|26
1609795870000|2021-01-04 21:31:10|147319.5|147189.5|147288.9|147158.9|147319.5|147189.5|147288.9|147158.9|24
1609795880000|2021-01-04 21:31:20|147289|147159|147265.4|147135.4|147289.4|147159.4|147264.8|147134.8|22
1609795890000|2021-01-04 21:31:30|147265.2|147135.2|147267.8|147137.8|147269.8|147139.8|147265.1|147135.1|13
1609795900000|2021-01-04 21:31:40|147267.4|147137.4|147273.2|147143.2|147275.1|147145.1|147267.3|147137.3|9
1609795910000|2021-01-04 21:31:50|147273.1|147143.1|147328.2|147198.2|147328.2|147198.2|147267.8|147137.8|21
1609795920000|2021-01-04 21:32:00|147327.6|147197.6|147389.5|147259.5|147390.1|147260.1|147322.6|147192.6|24
1609795930000|2021-01-04 21:32:10|147392.5|147262.5|147412.3|147282.3|147417.4|147287.4|147390.1|147260.1|21
1609795940000|2021-01-04 21:32:20|147422|147292|147421.9|147291.9|147425.1|147295.1|147421.9|147291.9|18
1609795950000|2021-01-04 21:32:30|147421.7|147291.7|147421.5|147291.5|147421.7|147291.7|147420.5|147290.5|9
1609795960000|2021-01-04 21:32:40|147420.3|147290.3|147422.2|147292.2|147422.2|147292.2|147420.3|147290.3|9
1609795970000|2021-01-04 21:32:50|147420.7|147290.7|147418.9|147288.9|147424.3|147294.3|147417|147287|10
1609795980000|2021-01-04 21:33:00|147416.7|147286.7|147414.2|147284.2|147418.4|147288.4|147414.2|147284.2|9
1609795990000|2021-01-04 21:33:10|147414|147284|147402.2|147196.6|147425.3|147295.3|147363.6|147196.6|21
1609796000000|2021-01-04 21:33:20|147401.4|147197.7|147339.6|147209.6|147402|147233.1|147336.8|147196.6|25
1609796010000|2021-01-04 21:33:30|147338.5|147208.5|147337.9|147207.9|147339.2|147209.2|147335.6|147205.6|14
1609796020000|2021-01-04 21:33:40|147337.2|147207.2|147336.3|147206.3|147337.5|147207.5|147336.3|147206.3|8
1609796030000|2021-01-04 21:33:50|147336.4|147206.4|147336.6|147206.6|147373.3|147209.7|147331.6|147167.7|20
1609796040000|2021-01-04 21:34:00|147336.4|147206.4|147339.7|147209.7|147341.2|147211.2|147336.4|147206.4|12
1609796050000|2021-01-04 21:34:10|147339.4|147209.4|147340.7|147210.7|147340.7|147210.7|147337.5|147207.5|9
1609796060000|2021-01-04 21:34:20|147340.4|147210.4|147338.9|147208.9|147342.6|147212.6|147337.5|147207.5|14
1609796070000|2021-01-04 21:34:30|147338.1|147208.1|147274.3|147144.3|147338.1|147208.1|147273.7|147143.7|26
1609796080000|2021-01-04 21:34:40|147272.1|147142.1|147255|147125|147272.1|147142.1|147245.9|147115.9|26
1609796090000|2021-01-04 21:34:50|147254.4|147124.4|147229.4|147099.4|147254.5|147124.5|147229.2|147099.2|26
1609796100000|2021-01-04 21:35:00|147229.1|147099.1|147290.8|147160.8|147290.8|147160.8|147228.4|147098.4|25
1609796110000|2021-01-04 21:35:10|147293.4|147163.4|147321|147191|147327.7|147197.7|147286|147156|27
1609796120000|2021-01-04 21:35:20|147321.2|147191.2|147379.7|147249.7|147383|147253|147320.7|147190.7|30
1609796130000|2021-01-04 21:35:30|147379.3|147249.3|147378.3|147248.3|147380.3|147250.3|147374.8|147244.8|25
1609796140000|2021-01-04 21:35:40|147378.6|147248.6|147380.5|147250.5|147381.9|147251.9|147378.1|147248.1|17
1609796150000|2021-01-04 21:35:50|147380.3|147250.3|147380.6|147250.6|147381.1|147251.1|147379.3|147249.3|14
1609796160000|2021-01-04 21:36:00|147379.1|147249.1|147344.1|147214.1|147384.9|147254.9|147344.1|147214.1|25
1609796170000|2021-01-04 21:36:10|147344.6|147214.6|147304.3|147174.3|147344.6|147214.6|147304.3|147174.3|24
1609796180000|2021-01-04 21:36:20|147305.5|147175.5|147309.2|147179.2|147326.6|147196.6|147304.2|147174.2|19
1609796190000|2021-01-04 21:36:30|147309.4|147179.4|147308.3|147178.3|147325.2|147195.2|147308.3|147178.3|21
1609796200000|2021-01-04 21:36:40|147308.5|147178.5|147311|147181|147346.3|147216.3|147307.6|147177.6|20
1609796210000|2021-01-04 21:36:50|147313.1|147183.1|147314|147184|147351.9|147221.9|147309.3|147179.3|11
1609796220000|2021-01-04 21:37:00|147311.6|147181.6|147304.5|147174.5|147316.8|147186.8|147304.5|147174.5|10
1609796230000|2021-01-04 21:37:10|147316.6|147186.6|147309.8|147179.8|147318.7|147188.7|147309.8|147179.8|6
1609796240000|2021-01-04 21:37:20|147321.7|147191.7|147321.7|147191.7|147321.7|147191.7|147307.7|147177.7|8
1609796250000|2021-01-04 21:37:30|147326.2|147196.2|147297.9|147167.9|147326.2|147196.2|147297.9|147167.9|5
1609796260000|2021-01-04 21:37:40|147296.1|147166.1|147304.9|147174.9|147304.9|147174.9|147296.1|147166.1|2
1609796270000|2021-01-04 21:37:50|147301.6|147171.6|147303.8|147173.8|147304.3|147174.3|147301.6|147171.6|6
1609796280000|2021-01-04 21:38:00|147302.6|147172.6|147297.5|147167.5|147304.9|147174.9|147284.5|147154.5|16
1609796290000|2021-01-04 21:38:10|147307.6|147177.6|147291.5|147161.5|147310.7|147180.7|147291.5|147161.5|7
1609796300000|2021-01-04 21:38:20|147299.9|147169.9|147296.9|147166.9|147300.4|147170.4|147296.9|147166.9|13
1609796310000|2021-01-04 21:38:30|147300.8|147170.8|147296.4|147166.4|147300.8|147170.8|147287.1|147157.1|16
1609796320000|2021-01-04 21:38:40|147281|147151|147307.5|147177.5|147318.5|147188.5|147279.3|147149.3|9
1609796330000|2021-01-04 21:38:50|147300.5|147170.5|147290.3|147160.3|147304.5|147174.5|147290.3|147160.3|11
1609796340000|2021-01-04 21:39:00|147292.1|147162.1|147297.6|147167.6|147302.5|147172.5|147288.3|147158.3|8
1609796350000|2021-01-04 21:39:10|147293.8|147163.8|147298.2|147168.2|147299.1|147169.1|147293.8|147163.8|6
1609796360000|2021-01-04 21:39:20|147299.9|147169.9|147297.4|147167.4|147299.9|147169.9|147295|147165|7
1609796370000|2021-01-04 21:39:30|147298.7|147168.7|147294.6|147164.6|147298.7|147168.7|147294.6|147164.6|3
1609796380000|2021-01-04 21:39:40|147290.5|147160.5|147302.2|147172.2|147302.2|147172.2|147290|147160|5
1609796390000|2021-01-04 21:39:50|147300.1|147170.1|147292.2|147162.2|147301.3|147171.3|147292.2|147162.2|5
1609796400000|2021-01-04 21:40:00|147298.6|147168.6|147285.5|147155.5|147300.5|147170.5|147284.5|147154.5|13
1609796410000|2021-01-04 21:40:10|147288.9|147158.9|147295|147165|147296.2|147166.2|147288.9|147158.9|8
1609796420000|2021-01-04 21:40:20|147297.9|147167.9|147295|147165|147297.9|147167.9|147295|147165|3
1609796430000|2021-01-04 21:40:30|147308|147178|147291.8|147161.8|147308|147178|147280|147150|10
1609796440000|2021-01-04 21:40:40|147291.6|147161.6|147291.5|147161.5|147293.8|147163.8|147277.5|147147.5|14
1609796450000|2021-01-04 21:40:50|147286|147156|147292.1|147162.1|147294.2|147164.2|147269.2|147139.2|12
1609796460000|2021-01-04 21:41:00|147291.1|147161.1|147288.7|147158.7|147291.1|147161.1|147288.7|147158.7|2
1609796470000|2021-01-04 21:41:10|147289.6|147159.6|147291.7|147161.7|147292.6|147162.6|147289.6|147159.6|4
1609796480000|2021-01-04 21:41:20|147290.8|147160.8|147283.3|147153.3|147292.5|147162.5|147283.3|147153.3|9
1609796490000|2021-01-04 21:41:30|147282.8|147152.8|147282.8|147152.8|147282.8|147152.8|147282.8|147152.8|1
1609796500000|2021-01-04 21:41:40|147285.5|147155.5|147292.2|147162.2|147300.5|147170.5|147285.5|147155.5|7
1609796510000|2021-01-04 21:41:50|147291|147161|147292.1|147162.1|147295.4|147165.4|147291|147161|4
1609796520000|2021-01-04 21:42:00|147293.8|147163.8|147293.8|147163.8|147293.8|147163.8|147290.8|147160.8|4
1609796540000|2021-01-04 21:42:20|147281|147151|147304|147174|147304|147174|147281|147151|6
1609796550000|2021-01-04 21:42:30|147306|147176|147306|147176|147306|147176|147306|147176|1
1609796560000|2021-01-04 21:42:40|147304|147174|147293.8|147163.8|147304|147174|147289.9|147159.9|8
1609796570000|2021-01-04 21:42:50|147293.4|147163.4|147299.9|147169.9|147302.2|147172.2|147293.4|147163.4|6
1609796580000|2021-01-04 21:43:00|147300.1|147170.1|147297.4|147167.4|147303.5|147173.5|147282.4|147152.4|21
1609796590000|2021-01-04 21:43:10|147295.8|147165.8|147300.8|147170.8|147301.1|147171.1|147295.8|147165.8|6
1609796600000|2021-01-04 21:43:20|147297.8|147167.8|147292.3|147162.3|147300|147170|147292.3|147162.3|5
1609796610000|2021-01-04 21:43:30|147294.6|147164.6|147288.6|147158.6|147294.6|147164.6|147288.6|147158.6|2
1609796630000|2021-01-04 21:43:50|147286.5|147156.5|147296.9|147166.9|147312.4|147166.9|147284.2|147099|5
1609796640000|2021-01-04 21:44:00|147295.8|147165.8|147293.4|147163.4|147295.8|147165.8|147290.6|147160.6|3
1609796650000|2021-01-04 21:44:10|147292.6|147162.6|147295.5|147165.5|147306.7|147176.7|147278.7|147148.7|9
1609796660000|2021-01-04 21:44:20|147294.4|147164.4|147295.9|147165.9|147295.9|147165.9|147294.4|147164.4|4
1609796670000|2021-01-04 21:44:30|147287.6|147157.6|147287.7|147157.7|147287.7|147157.7|147287.6|147157.6|2
1609796680000|2021-01-04 21:44:40|147287.8|147157.8|147287.3|147157.3|147288|147158|147287.3|147157.3|3
1609796690000|2021-01-04 21:44:50|147287|147157|147285.2|147155.2|147287.3|147157.3|147284.4|147154.4|5
1609796700000|2021-01-04 21:45:00|147281.3|147151.3|147280.4|147150.4|147281.3|147151.3|147260.2|147130.2|18
1609796710000|2021-01-04 21:45:10|147279.8|147149.8|147277.4|147147.4|147282.1|147152.1|147277.4|147147.4|6
1609796720000|2021-01-04 21:45:20|147279.8|147149.8|147314.8|147109.2|147316.9|147152.9|147276.9|147106.7|12
1609796730000|2021-01-04 21:45:30|147279|147149|147272|147142|147322.8|147150.1|147271.7|147104|6
1609796740000|2021-01-04 21:45:40|147275.5|147145.5|147336.6|147206.6|147336.6|147206.6|147273.5|147143.5|14
1609796750000|2021-01-04 21:45:50|147338.4|147208.4|147387.3|147257.3|147394.1|147264.1|147338.4|147208.4|30
1609796760000|2021-01-04 21:46:00|147386.5|147256.5|147388.1|147258.1|147391|147261|147385.5|147255.5|16
1609796770000|2021-01-04 21:46:10|147388|147258|147387.4|147257.4|147391.7|147261.7|147387|147257|16
1609796780000|2021-01-04 21:46:20|147386.6|147256.6|147397.9|147267.9|147397.9|147267.9|147378.4|147248.4|19
1609796790000|2021-01-04 21:46:30|147398|147268|147394.9|147264.9|147399.2|147269.2|147393.3|147263.3|14
1609796800000|2021-01-04 21:46:40|147391.6|147261.6|147394.2|147264.2|147396.1|147266.1|147391.6|147261.6|12
1609796810000|2021-01-04 21:46:50|147394.3|147264.3|147360.2|147230.2|147394.3|147264.3|147351.9|147221.9|18
1609796820000|2021-01-04 21:47:00|147351.8|147221.8|147316.7|147074.7|147389.4|147225.8|147265.3|147071.8|27
1609796830000|2021-01-04 21:47:10|147316.9|147074.9|147319.7|147077.7|147320.4|147092.7|147309.1|147073.6|17
1609796840000|2021-01-04 21:47:20|147318.2|147076.2|147237.7|147107.7|147321.6|147123.9|147237.6|147066.9|21
1609796850000|2021-01-04 21:47:30|147235.1|147105.1|147246.3|147116.3|147246.9|147116.9|147235.1|147105.1|14
1609796860000|2021-01-04 21:47:40|147241.6|147111.6|147237.8|147107.8|147243.2|147113.2|147231.2|147101.2|19
1609796870000|2021-01-04 21:47:50|147240.4|147110.4|147224.6|147094.6|147242|147112|147224.2|147094.2|16
1609796880000|2021-01-04 21:48:00|147270|147140|147224.4|147094.4|147270|147140|147224.4|147094.4|15
1609796890000|2021-01-04 21:48:10|147224.7|147094.7|147253.8|147123.8|147253.8|147123.8|147224.7|147094.7|7
1609796900000|2021-01-04 21:48:20|147262|147132|147351|147148.3|147374.6|147201.7|147243.9|147113.9|22
1609796910000|2021-01-04 21:48:30|147324.2|147194.2|147370.1|147167.1|147370.1|147202.9|147324.1|147158.3|11
1609796920000|2021-01-04 21:48:40|147333|147203|147390.3|147148.3|147390.3|147205.9|147333|147148.3|6
1609796930000|2021-01-04 21:48:50|147384.3|147155.3|147378.4|147177.1|147384.3|147214.6|147343.8|147155.3|10
1609796940000|2021-01-04 21:49:00|147345.4|147215.4|147375.4|147172.9|147375.4|147216.1|147339.5|147172.9|8
1609796950000|2021-01-04 21:49:10|147341.1|147211.1|147342.4|147212.4|147386.3|147212.5|147341.1|147163.5|8
1609796960000|2021-01-04 21:49:20|147379.3|147174.9|147384.8|147165.4|147391.5|147214.1|147343.3|147165.4|10
1609796970000|2021-01-04 21:49:30|147385.4|147167.5|147388.5|147164.3|147388.5|147167.5|147385.4|147164.3|2
1609796980000|2021-01-04 21:49:40|147395.1|147153.1|147384.2|147153.4|147395.1|147165.5|147381.3|147153.1|4
1609796990000|2021-01-04 21:49:50|147338.4|147208.4|147344.6|147214.6|147385.6|147214.6|147337.9|147155.9|6
1609797000000|2021-01-04 21:50:00|147332.6|147202.6|147341.3|147211.3|147341.3|147211.3|147332.6|147202.6|5
1609797010000|2021-01-04 21:50:10|147340.2|147210.2|147398.7|147156.7|147398.7|147210.2|147340.2|147156.7|4
1609797020000|2021-01-04 21:50:20|147394|147157.6|147338.3|147208.3|147394|147209|147338.3|147157.6|8
1609797030000|2021-01-04 21:50:30|147338.5|147208.5|147338.8|147208.8|147343|147213|147337.6|147207.6|7
1609797040000|2021-01-04 21:50:40|147336.5|147206.5|147334.2|147204.2|147337.1|147207.1|147332.4|147202.4|5
1609797050000|2021-01-04 21:50:50|147386.9|147146.9|147326.5|147196.5|147390.6|147205.5|147326.5|147145.4|8
1609797060000|2021-01-04 21:51:00|147284.5|147154.5|147341.9|147211.9|147341.9|147211.9|147284.5|147154.5|2
1609797070000|2021-01-04 21:51:10|147346.7|147216.7|147340.5|147210.5|147346.7|147216.7|147313|147183|9
1609797080000|2021-01-04 21:51:20|147342.5|147212.5|147343.8|147213.8|147346.4|147216.4|147325.7|147195.7|9
1609797090000|2021-01-04 21:51:30|147313.8|147183.8|147346|147216|147346.3|147216.3|147313.8|147183.8|8
1609797100000|2021-01-04 21:51:40|147316.6|147186.6|147384.2|147170.7|147384.2|147215.2|147316.6|147170.7|8
1609797110000|2021-01-04 21:51:50|147351.5|147221.5|147385|147176.4|147388.4|147221.5|147314.1|147176.4|7
1609797120000|2021-01-04 21:52:00|147348.2|147218.2|147387.3|147171|147389.4|147218.2|147348.2|147168.8|3
1609797130000|2021-01-04 21:52:10|147389|147176.1|147388.8|147155.4|147389|147176.1|147375.8|147155.4|4
1609797140000|2021-01-04 21:52:20|147387.1|147148.9|147342.7|147212.7|147387.1|147220.3|147342.7|147148.9|4
1609797150000|2021-01-04 21:52:30|147388.5|147146.5|147378.7|147152.8|147388.5|147152.8|147378.7|147146.5|2
1609797160000|2021-01-04 21:52:40|147387.1|147145.1|147387.5|147145.5|147387.7|147145.7|147387.1|147145.1|3
1609797170000|2021-01-04 21:52:50|147384.8|147181.7|147387.5|147145.5|147407.5|147181.7|147384.8|147145.5|6
1609797180000|2021-01-04 21:53:00|147387.1|147145.1|147382.6|147173|147387.1|147218.6|147348.6|147145.1|3
1609797190000|2021-01-04 21:53:10|147384|147165.7|147391.6|147155.2|147393.4|147165.7|147384|147151.4|3
1609797200000|2021-01-04 21:53:20|147347.1|147217.1|147331.2|147201.2|147401|147226.6|147327.2|147145.3|13
1609797210000|2021-01-04 21:53:30|147331.9|147201.9|147332.2|147202.2|147335.5|147205.5|147327.7|147197.7|8
1609797220000|2021-01-04 21:53:40|147325.8|147195.8|147366.5|147163|147369.8|147200.4|147324.7|147159.2|7
1609797230000|2021-01-04 21:53:50|147370.1|147156.8|147369.1|147156|147374.9|147158.7|147366.6|147146.7|6
1609797240000|2021-01-04 21:54:00|147358.5|147146.2|147373|147132.5|147373|147146.2|147358.5|147132.5|4
1609797250000|2021-01-04 21:54:10|147374.3|147132.3|147358.8|147156.5|147374.3|147156.5|147358.7|147132.3|6
1609797260000|2021-01-04 21:54:20|147318.7|147188.7|147361|147151.7|147375.2|147190.4|147318.7|147131.7|8
1609797270000|2021-01-04 21:54:30|147366.6|147148.3|147378.4|147142.9|147380.4|147197|147326.1|147138.4|5
1609797280000|2021-01-04 21:54:40|147390.6|147148.6|147366.8|147160.2|147390.6|147160.2|147366.8|147136.5|5
1609797290000|2021-01-04 21:54:50|147373.9|147142.5|147321.3|147191.3|147373.9|147194.9|147317.4|147142.5|8
1609797300000|2021-01-04 21:55:00|147319.2|147189.2|147354.6|147149.4|147357.8|147189.2|147318.7|147145.4|11
1609797310000|2021-01-04 21:55:10|147357|147142.2|147368.1|147134.2|147373.6|147145.6|147357|147128|6
1609797320000|2021-01-04 21:55:20|147369.8|147127.8|147371.4|147129.4|147371.4|147129.4|147369.8|147127.8|4
1609797330000|2021-01-04 21:55:30|147368|147126|147370|147128|147375.1|147133.1|147346.3|147104.3|5
1609797340000|2021-01-04 21:55:40|147353.1|147111.1|147367.7|147125.7|147367.7|147125.7|147353.1|147111.1|4
1609797350000|2021-01-04 21:55:50|147363.6|147121.6|147372.4|147130.4|147372.4|147130.4|147361.1|147119.1|4
1609797360000|2021-01-04 21:56:00|147361.3|147119.3|147368.2|147126.2|147368.2|147126.2|147356.9|147114.9|5
1609797370000|2021-01-04 21:56:10|147364.3|147122.3|147362.3|147120.3|147364.3|147122.3|147362.3|147120.3|2
1609797380000|2021-01-04 21:56:20|147363.1|147121.1|147372.4|147130.4|147373.2|147131.2|147363.1|147121.1|4
1609797390000|2021-01-04 21:56:30|147357.5|147115.5|147375.2|147133.2|147375.7|147133.7|147357.5|147115.5|7
1609797400000|2021-01-04 21:56:40|147369.9|147127.9|147371.7|147129.7|147372.5|147189.9|147319.9|147127.9|6
1609797410000|2021-01-04 21:56:50|147366.4|147124.4|147367.2|147143.4|147371.3|147145.8|147361.6|147124.4|5
1609797420000|2021-01-04 21:57:00|147372.1|147130.1|147381.1|147139.1|147383.2|147141.2|147350.2|147108.2|20
1609797430000|2021-01-04 21:57:10|147387.1|147145.1|147360.8|147118.8|147389.6|147147.6|147359|147117|12
1609797440000|2021-01-04 21:57:20|147365.5|147123.5|147361.5|147119.5|147365.5|147123.5|147354.7|147112.7|9
1609797450000|2021-01-04 21:57:30|147357.3|147115.3|147362.3|147120.3|147362.3|147120.3|147357.3|147115.3|8
1609797460000|2021-01-04 21:57:40|147367.3|147125.3|147356.7|147114.7|147367.3|147125.3|147348.8|147106.8|6
1609797470000|2021-01-04 21:57:50|147350|147108|147349.5|147107.5|147359.1|147117.1|147349.5|147107.5|6
1609797480000|2021-01-04 21:58:00|147348.7|147106.7|147359.6|147117.6|147361|147119|147348.7|147106.7|5
1609797490000|2021-01-04 21:58:10|147357.5|147115.5|147357.5|147115.5|147357.5|147115.5|147357.5|147115.5|1
1609797500000|2021-01-04 21:58:20|147365.2|147123.2|147345.6|147103.6|147365.2|147123.2|147344.8|147102.8|6
1609797510000|2021-01-04 21:58:30|147344.4|147102.4|147357.2|147115.2|147358.4|147116.4|147344.4|147102.4|9
1609797520000|2021-01-04 21:58:40|147342.7|147100.7|147352.7|147110.7|147352.7|147110.7|147338|147096|6
1609797530000|2021-01-04 21:58:50|147359.9|147117.9|147358.2|147116.2|147360.2|147118.2|147357.6|147115.6|7
1609797540000|2021-01-04 21:59:00|147358.4|147116.4|147359.8|147117.8|147360.6|147118.6|147358.4|147116.4|9
1609797550000|2021-01-04 21:59:10|147362.3|147120.3|147360.2|147118.2|147362.9|147120.9|147360.2|147118.2|4
1609797560000|2021-01-04 21:59:20|147357.5|147115.5|147359.6|147117.6|147359.6|147117.6|147357.5|147115.5|4
1609797570000|2021-01-04 21:59:30|147362.6|147120.6|147362.7|147120.7|147362.7|147120.7|147361.8|147119.8|5
1609797580000|2021-01-04 21:59:40|147363|147121|147363.7|147121.7|147363.9|147121.9|147363|147121|5
1609797590000|2021-01-04 21:59:50|147376.6|147134.6|147380.8|147138.8|147380.8|147138.8|147365.6|147123.6|14
1609797600000|2021-01-04 22:00:00|147411|147169|147405.4|147163.4|147413.5|147171.5|147405.4|147163.4|5
1609797610000|2021-01-04 22:00:10|147419.5|147177.5|147424.9|147182.9|147424.9|147182.9|147419.5|147177.5|2
1609797620000|2021-01-04 22:00:20|147426.5|147184.5|147428.9|147186.9|147428.9|147186.9|147426.5|147184.5|3
1609797630000|2021-01-04 22:00:30|147424.7|147182.7|147425.1|147183.1|147425.1|147183.1|147424.7|147182.7|2
1609797640000|2021-01-04 22:00:40|147425.8|147183.8|147424.9|147182.9|147425.8|147183.8|147424.9|147182.9|2
1609797650000|2021-01-04 22:00:50|147424.2|147182.2|147430.5|147188.5|147436.5|147194.5|147422.8|147180.8|6
1609797660000|2021-01-04 22:01:00|147428.7|147186.7|147427.3|147185.3|147428.7|147186.7|147421.6|147179.6|6
1609797670000|2021-01-04 22:01:10|147430.8|147188.8|147431.5|147189.5|147432.6|147190.6|147430.5|147188.5|8
1609797680000|2021-01-04 22:01:20|147429.2|147187.2|147420.4|147178.4|147429.5|147187.5|147420.4|147178.4|9
1609797690000|2021-01-04 22:01:30|147420.1|147178.1|147420.1|147178.1|147420.1|147178.1|147420.1|147178.1|1
1609797700000|2021-01-04 22:01:40|147420|147178|147425.9|147183.9|147427.1|147185.1|147420|147178|4
1609797710000|2021-01-04 22:01:50|147425.5|147183.5|147425|147183|147425.5|147183.5|147423.7|147181.7|4
1609797720000|2021-01-04 22:02:00|147414.8|147172.8|147416.1|147174.1|147416.3|147174.3|147414.8|147172.8|3
1609797740000|2021-01-04 22:02:20|147415.3|147173.8|147415.3|147173.8|147415.3|147173.8|147415.3|147173.8|1
1609797750000|2021-01-04 22:02:30|147414.8|147172.8|147414.8|147172.8|147414.8|147172.8|147414.8|147172.8|1
1609797800000|2021-01-04 22:03:20|147415.6|147173.6|147418.4|147176.4|147418.4|147176.4|147415.6|147173.6|3
1609797810000|2021-01-04 22:03:30|147421.9|147179.9|147413.1|147171.1|147421.9|147179.9|147413.1|147171.1|3
1609797820000|2021-01-04 22:03:40|147406.1|147164.1|147400.2|147158.2|147406.1|147164.1|147400.2|147158.2|3
1609797830000|2021-01-04 22:03:50|147400|147158|147402.7|147160.7|147402.7|147160.7|147399.7|147157.7|6
1609797840000|2021-01-04 22:04:00|147400.8|147158.8|147401.7|147159.7|147402.7|147160.7|147400.8|147158.8|5
1609797850000|2021-01-04 22:04:10|147401.3|147159.3|147400.3|147158.3|147401.3|147159.3|147400.3|147158.3|4
1609797860000|2021-01-04 22:04:20|147399.2|147157.2|147396.3|147154.3|147399.2|147157.2|147396.3|147154.3|3
1609797870000|2021-01-04 22:04:30|147395.8|147153.8|147395.2|147153.2|147395.8|147153.8|147395.2|147153.2|3
1609797890000|2021-01-04 22:04:50|147391.8|147149.8|147391.8|147149.8|147391.8|147149.8|147386.1|147144.1|3
1609797900000|2021-01-04 22:05:00|147256.5|147014.5|147412|147170|147419.6|147177.6|147256.5|147014.5|12
1609797910000|2021-01-04 22:05:10|147411.4|147169.4|147410.9|147168.9|147411.4|147169.4|147410.9|147168.9|2
1609797920000|2021-01-04 22:05:20|147410.5|147168.5|147409.3|147167.3|147437.5|147195.5|147409.3|147167.3|5
1609797930000|2021-01-04 22:05:30|147408.8|147166.8|147410.4|147168.4|147410.4|147168.4|147399.9|147157.9|6
1609797940000|2021-01-04 22:05:40|147410.5|147168.5|147410.5|147168.5|147410.5|147168.5|147410.5|147168.5|1
1609797950000|2021-01-04 22:05:50|147409.4|147167.4|147409.4|147167.4|147409.4|147167.4|147409.4|147167.4|1
1609797960000|2021-01-04 22:06:00|147415.4|147173.4|147421.6|147179.6|147421.6|147179.6|147415.4|147173.4|2
1609797970000|2021-01-04 22:06:10|147313|147091|147430.5|147188.5|147575.2|147333.2|147313|147091|6
1609797980000|2021-01-04 22:06:20|147422.5|147180.5|147415.3|147173.3|147476.2|147234.2|147403.1|147161.1|6
1609797990000|2021-01-04 22:06:30|147405.1|147163.1|147412.1|147170.1|147490.9|147248.9|147402.7|147160.7|10
1609798000000|2021-01-04 22:06:40|147427|147221.8|147420.4|147178.4|147427|147221.8|147420.4|147178.4|2
1609798010000|2021-01-04 22:06:50|147420.1|147178.1|147415.5|147173.5|147431.2|147203.2|147403.7|147161.7|4
1609798020000|2021-01-04 22:07:00|147405.8|147163.8|147407.5|147165.5|147407.5|147165.5|147397.1|147155.1|5
1609798030000|2021-01-04 22:07:10|147398.9|147156.9|147411.7|147169.7|147425.5|147183.5|147398.9|147156.9|5
1609798040000|2021-01-04 22:07:20|147416.9|147174.9|147405.4|147163.4|147416.9|147174.9|147405.4|147163.4|2
1609798050000|2021-01-04 22:07:30|147401.4|147159.4|147395.3|147153.3|147407|147165|147390.1|147148.1|7
1609798060000|2021-01-04 22:07:40|147403.4|147161.4|147399|147157|147403.4|147161.4|147399|147157|4
1609798070000|2021-01-04 22:07:50|147400.9|147158.9|147400.9|147158.9|147400.9|147158.9|147400.8|147158.8|5
1609798080000|2021-01-04 22:08:00|147364.4|147122.4|147397.7|147155.7|147397.7|147155.7|147364.4|147122.4|7
1609798090000|2021-01-04 22:08:10|147414.6|147172.6|147401.8|147159.8|147414.6|147172.6|147394.1|147152.1|10
1609798100000|2021-01-04 22:08:20|147401.4|147159.4|147400.7|147158.7|147401.4|147159.4|147392|147150|6
1609798110000|2021-01-04 22:08:30|147393.1|147151.1|147410.7|147168.7|147411.5|147169.5|147393.1|147151.1|8
1609798120000|2021-01-04 22:08:40|147441.7|147199.7|147402.2|147160.2|147441.7|147199.7|147398|147156|8
1609798130000|2021-01-04 22:08:50|147406.6|147164.6|147407.2|147165.2|147407.5|147165.5|147406.6|147164.6|4
1609798140000|2021-01-04 22:09:00|147416|147174|147409.1|147167.1|147416|147174|147409.1|147167.1|3
1609798150000|2021-01-04 22:09:10|147410.1|147168.1|147403.4|147161.4|147410.1|147168.1|147403.3|147161.3|4
1609798160000|2021-01-04 22:09:20|147416.4|147174.4|147400.9|147158.9|147416.4|147174.4|147400.9|147158.9|5
1609798170000|2021-01-04 22:09:30|147359.5|147117.5|147380.2|147138.2|147380.2|147138.2|147359.5|147117.5|4
1609798180000|2021-01-04 22:09:40|147416.4|147174.4|147394.1|147152.1|147416.4|147174.4|147363.4|147121.4|5
1609798190000|2021-01-04 22:09:50|147380.4|147138.4|147400.1|147158.1|147404.3|147162.3|147380.4|147138.4|7
1609798200000|2021-01-04 22:10:00|147390.6|147148.6|147397.3|147155.3|147399.6|147157.6|147380.4|147138.4|6
1609798210000|2021-01-04 22:10:10|147399.3|147157.3|147394.7|147152.7|147399.3|147157.3|147394.7|147152.7|6
1609798220000|2021-01-04 22:10:20|147403.8|147161.8|147387.1|147145.1|147408.8|147166.8|147365.7|147123.7|8
1609798230000|2021-01-04 22:10:30|147367.8|147125.8|147389.3|147147.3|147389.3|147147.3|147364.6|147122.6|7
1609798240000|2021-01-04 22:10:40|147384.9|147142.9|147376.7|147134.7|147384.9|147142.9|147358.7|147116.7|11
1609798250000|2021-01-04 22:10:50|147412.4|147170.4|147395.2|147153.2|147412.4|147170.4|147395.2|147153.2|9
1609798260000|2021-01-04 22:11:00|147396|147154|147397.9|147155.9|147411.5|147169.5|147383.4|147141.4|16
1609798270000|2021-01-04 22:11:10|147397.4|147155.4|147390.1|147148.1|147397.4|147155.4|147390.1|147148.1|7
1609798280000|2021-01-04 22:11:20|147410|147168|147393.7|147151.7|147429.3|147187.3|147392.9|147150.9|8
1609798290000|2021-01-04 22:11:30|147392.1|147150.1|147368|147126|147397.4|147155.4|147365.9|147123.9|10
1609798300000|2021-01-04 22:11:40|147372|147130|147393.7|147151.7|147395.3|147153.3|147372|147130|8
1609798310000|2021-01-04 22:11:50|147406.5|147164.5|147396.7|147154.7|147406.5|147164.5|147393.5|147151.5|10
1609798320000|2021-01-04 22:12:00|147381.9|147139.9|147394.8|147152.8|147395.7|147153.7|147381.4|147139.4|6
1609798330000|2021-01-04 22:12:10|147395.2|147153.2|147393.1|147151.1|147400.4|147158.4|147389.6|147147.6|6
1609798340000|2021-01-04 22:12:20|147406.1|147164.1|147391.1|147149.1|147406.1|147164.1|147381.8|147139.8|11
1609798350000|2021-01-04 22:12:30|147388.1|147146.1|147383.9|147141.9|147388.7|147146.7|147375.6|147133.6|11
1609798360000|2021-01-04 22:12:40|147408.7|147166.7|147369.7|147127.7|147408.7|147166.7|147355.2|147113.2|10
1609798370000|2021-01-04 22:12:50|147366.1|147124.1|147381.8|147139.8|147389.9|147147.9|147366.1|147124.1|15
1609798380000|2021-01-04 22:13:00|147398.3|147156.3|147350|147108|147398.3|147156.3|147349.9|147107.9|10
1609798390000|2021-01-04 22:13:10|147349.8|147107.8|147401.8|147159.8|147401.8|147159.8|147349.8|147107.8|14
1609798400000|2021-01-04 22:13:20|147396.6|147154.6|147384|147142|147396.6|147154.6|147384|147142|4
1609798410000|2021-01-04 22:13:30|147367.2|147125.2|147370.5|147128.5|147391|147149|147367.2|147125.2|9
1609798420000|2021-01-04 22:13:40|147372.8|147130.8|147375|147133|147379.3|147137.3|147372.8|147130.8|4
1609798430000|2021-01-04 22:13:50|147390.5|147148.5|147388.6|147146.6|147392.8|147150.8|147388.6|147146.6|3
1609798440000|2021-01-04 22:14:00|147389.1|147147.1|147386.5|147144.5|147397.4|147155.4|147365.8|147123.8|6
1609798450000|2021-01-04 22:14:10|147416.6|147174.6|147392.4|147150.4|147453.2|147211.2|147392.4|147150.4|7
1609798460000|2021-01-04 22:14:20|147382.5|147140.5|147392.7|147150.7|147392.7|147150.7|147382.3|147140.3|6
1609798470000|2021-01-04 22:14:30|147398|147156|147405.8|147163.8|147430.6|147188.6|147391|147149|6
1609798480000|2021-01-04 22:14:40|147396.5|147154.5|147372.8|147130.8|147396.5|147154.5|147372.8|147130.8|4
1609798490000|2021-01-04 22:14:50|147401.4|147159.4|147387.9|147145.9|147401.4|147159.4|147385.1|147143.1|6
1609798500000|2021-01-04 22:15:00|147356.3|147114.3|147366|147124|147366|147124|147356.3|147114.3|3
1609798510000|2021-01-04 22:15:10|147338.5|147096.5|147336.3|147094.3|147344.7|147102.7|147326.9|147084.9|4
1609798520000|2021-01-04 22:15:20|147396.5|147154.5|147374|147132|147397|147155|147356.2|147114.2|9
1609798530000|2021-01-04 22:15:30|147370.4|147128.4|147385|147143|147388.1|147146.1|147370.4|147128.4|4
1609798540000|2021-01-04 22:15:40|147401.9|147159.9|147400.4|147158.4|147421.9|147179.9|147368.7|147126.7|7
1609798550000|2021-01-04 22:15:50|147397|147155|147378.7|147136.7|147397|147155|147368.4|147126.4|5
1609798560000|2021-01-04 22:16:00|147367.3|147125.3|147370.8|147128.8|147380.4|147138.4|147365.8|147123.8|7
1609798570000|2021-01-04 22:16:10|147380.7|147138.7|147371.2|147129.2|147382.1|147140.1|147370.5|147128.5|18
1609798580000|2021-01-04 22:16:20|147372.3|147130.3|147396.4|147154.4|147415.1|147173.1|147370.1|147128.1|16
1609798590000|2021-01-04 22:16:30|147397.1|147155.1|147383.4|147141.4|147400.5|147158.5|147383.4|147141.4|15
1609798600000|2021-01-04 22:16:40|147384.6|147142.6|147381.3|147139.3|147399.4|147157.4|147381.3|147139.3|10
1609798610000|2021-01-04 22:16:50|147399|147157|147391.5|147149.5|147410.5|147168.5|147384|147142|11
1609798620000|2021-01-04 22:17:00|147391.4|147149.4|147393.9|147151.9|147397.5|147155.5|147355.9|147113.9|8
1609798630000|2021-01-04 22:17:10|147394|147152|147391.1|147149.1|147394|147152|147391|147149|8
1609798640000|2021-01-04 22:17:20|147403.8|147161.8|147398.5|147156.5|147403.8|147161.8|147371|147129|9
1609798650000|2021-01-04 22:17:30|147398.2|147156.2|147390.2|147148.2|147398.2|147156.2|147389.6|147147.6|5
1609798660000|2021-01-04 22:17:40|147393.5|147151.5|147391.4|147149.4|147394|147152|147391.4|147149.4|6
1609798670000|2021-01-04 22:17:50|147391.5|147149.5|147382.2|147140.2|147397.2|147155.2|147382.2|147140.2|6
1609798680000|2021-01-04 22:18:00|147333.4|147091.4|147397.4|147155.4|147405.5|147163.5|147333.4|147091.4|7
1609798690000|2021-01-04 22:18:10|147391.4|147149.4|147384.5|147142.5|147391.4|147149.4|147380.1|147138.1|4
1609798700000|2021-01-04 22:18:20|147400.2|147158.2|147377.6|147135.6|147400.2|147158.2|147373.5|147131.5|6
1609798710000|2021-01-04 22:18:30|147370.7|147128.7|147354.9|147112.9|147375.9|147133.9|147354.9|147112.9|5
1609798720000|2021-01-04 22:18:40|147359.9|147117.9|147353.3|147111.3|147359.9|147117.9|147342.6|147100.6|5
1609798730000|2021-01-04 22:18:50|147403.2|147161.2|147393.6|147151.6|147403.2|147161.2|147381.5|147139.5|9
1609798740000|2021-01-04 22:19:00|147346.5|147104.5|147370.7|147128.7|147370.7|147128.7|147346.5|147104.5|10
1609798750000|2021-01-04 22:19:10|147371.3|147129.3|147391.1|147149.1|147397.9|147155.9|147371.3|147129.3|8
1609798760000|2021-01-04 22:19:20|147406.3|147164.3|147400.1|147158.1|147406.3|147164.3|147390.2|147148.2|11
1609798770000|2021-01-04 22:19:30|147399.2|147157.2|147391.4|147149.4|147399.2|147157.2|147377.6|147135.6|8
1609798780000|2021-01-04 22:19:40|147398.7|147156.7|147385.1|147143.1|147398.7|147156.7|147385|147143|8
1609798790000|2021-01-04 22:19:50|147408.1|147166.1|147392|147150|147430.7|147188.7|147388.4|147146.4|13
1609798800000|2021-01-04 22:20:00|147386.4|147144.4|147401.9|147159.9|147407.3|147165.3|147384.4|147142.4|8
1609798810000|2021-01-04 22:20:10|147408.8|147166.8|147402.9|147160.9|147408.8|147166.8|147400|147158|6
1609798820000|2021-01-04 22:20:20|147404.2|147162.2|147372.5|147130.5|147404.9|147162.9|147367.3|147125.3|6
1609798830000|2021-01-04 22:20:30|147369.6|147127.6|147373.4|147131.4|147373.4|147131.4|147369.4|147127.4|4
1609798840000|2021-01-04 22:20:40|147410.2|147168.2|147394.1|147152.1|147410.2|147168.2|147394.1|147152.1|5
1609798850000|2021-01-04 22:20:50|147396.3|147154.3|147397.4|147155.4|147436.7|147194.7|147393.2|147151.2|9
1609798860000|2021-01-04 22:21:00|147393.6|147151.6|147399.7|147157.7|147409.3|147167.3|147349.6|147107.6|10
1609798870000|2021-01-04 22:21:10|147397.9|147155.9|147396.4|147154.4|147397.9|147155.9|147340.9|147098.9|8
1609798880000|2021-01-04 22:21:20|147395.7|147153.7|147409.8|147167.8|147409.8|147167.8|147315.7|147073.7|9
1609798890000|2021-01-04 22:21:30|147393.2|147151.2|147388.7|147146.7|147396.4|147154.4|147317.8|147075.8|11
1609798900000|2021-01-04 22:21:40|147403.6|147161.6|147402.6|147160.6|147414.8|147172.8|147284.8|147042.8|9
1609798910000|2021-01-04 22:21:50|147393.4|147151.4|147405|147163|147406.3|147164.3|147299.4|147057.4|8
1609798920000|2021-01-04 22:22:00|147401.8|147159.8|147394.7|147152.7|147401.8|147159.8|147394.7|147152.7|3
1609798930000|2021-01-04 22:22:10|147396.7|147154.7|147376.2|147134.2|147396.7|147154.7|147376|147134|6
1609798940000|2021-01-04 22:22:20|147376|147134|147398.4|147156.4|147400.8|147158.8|147376|147134|3
1609798950000|2021-01-04 22:22:30|147390.7|147148.7|147387.3|147145.3|147394.6|147152.6|147382.5|147140.5|5
1609798960000|2021-01-04 22:22:40|147391.1|147149.1|147387.6|147145.6|147391.1|147149.1|147387.6|147145.6|2
1609798970000|2021-01-04 22:22:50|147390.1|147148.1|147384.3|147142.3|147390.1|147148.1|147377.7|147135.7|4
1609798980000|2021-01-04 22:23:00|147394.2|147152.2|147378.7|147136.7|147394.2|147152.2|147378.7|147136.7|4
1609798990000|2021-01-04 22:23:10|147380|147138|147358.5|147116.5|147380.1|147138.1|147344.3|147102.3|4
1609799000000|2021-01-04 22:23:20|147400.6|147158.6|147362.9|147120.9|147402.2|147160.2|147349.4|147107.4|6
1609799010000|2021-01-04 22:23:30|147358.4|147116.4|147365.9|147123.9|147365.9|147123.9|147339.4|147097.4|5
1609799020000|2021-01-04 22:23:40|147412.6|147170.6|147395.1|147153.1|147412.6|147170.6|147394.3|147152.3|4
1609799030000|2021-01-04 22:23:50|147393.4|147151.4|147393.7|147151.7|147393.7|147151.7|147393.4|147151.4|2
1609799040000|2021-01-04 22:24:00|147404.9|147162.9|147362.8|147120.8|147404.9|147162.9|147362.8|147120.8|6
1609799050000|2021-01-04 22:24:10|147335.6|147093.6|147358.2|147116.2|147358.2|147116.2|147335.6|147093.6|4
1609799060000|2021-01-04 22:24:20|147362.7|147120.7|147362.7|147120.7|147362.7|147120.7|147362.7|147120.7|1
1609799070000|2021-01-04 22:24:30|147406.5|147164.5|147339.2|147097.2|147410.3|147168.3|147334.9|147092.9|6
1609799080000|2021-01-04 22:24:40|147360.7|147118.7|147367.4|147125.4|147367.4|147125.4|147338.4|147096.4|6
1609799090000|2021-01-04 22:24:50|147399.2|147157.2|147380.2|147138.2|147399.2|147157.2|147367.7|147125.7|5
1609799100000|2021-01-04 22:25:00|147382|147140|147392.6|147150.6|147405.9|147163.9|147368|147126|7
1609799110000|2021-01-04 22:25:10|147390.1|147148.1|147382|147140|147390.1|147148.1|147376.3|147134.3|4
1609799120000|2021-01-04 22:25:20|147412.1|147170.1|147391.9|147149.9|147412.1|147170.1|147391.4|147149.4|6
1609799130000|2021-01-04 22:25:30|147381|147139|147381|147139|147381|147139|147381|147139|1
1609799140000|2021-01-04 22:25:40|147409.9|147167.9|147392.8|147150.8|147409.9|147167.9|147392.8|147150.8|5
1609799150000|2021-01-04 22:25:50|147393|147151|147391.6|147149.6|147393|147151|147390.9|147148.9|4
1609799160000|2021-01-04 22:26:00|147378.7|147136.7|147382.2|147140.2|147385.1|147143.1|147378.7|147136.7|6
1609799170000|2021-01-04 22:26:10|147410.3|147168.3|147397.9|147155.9|147410.3|147168.3|147397.9|147155.9|7
1609799180000|2021-01-04 22:26:20|147391.1|147149.1|147391.2|147149.2|147393.3|147151.3|147390.9|147148.9|6
1609799190000|2021-01-04 22:26:30|147408.2|147166.2|147395.6|147153.6|147415.8|147173.8|147395.6|147153.6|8
1609799200000|2021-01-04 22:26:40|147396.8|147154.8|147396.5|147154.5|147397.9|147155.9|147396.5|147154.5|3
1609799210000|2021-01-04 22:26:50|147396.7|147154.7|147381|147139|147396.7|147154.7|147381|147139|3
1609799220000|2021-01-04 22:27:00|147380.8|147138.8|147385.8|147143.8|147411.3|147169.3|147380.8|147138.8|8
1609799230000|2021-01-04 22:27:10|147386|147144|147388.6|147146.6|147389.7|147147.7|147385.8|147143.8|9
1609799240000|2021-01-04 22:27:20|147386.8|147144.8|147386|147144|147386.8|147144.8|147386|147144|5
1609799250000|2021-01-04 22:27:30|147405.5|147163.5|147399.9|147157.9|147405.5|147163.5|147399.9|147157.9|5
1609799260000|2021-01-04 22:27:40|147399.7|147157.7|147390.6|147148.6|147399.7|147157.7|147390.6|147148.6|6
1609799270000|2021-01-04 22:27:50|147408.3|147166.3|147413.1|147171.1|147420.7|147178.7|147401|147159|10
1609799280000|2021-01-04 22:28:00|147411.4|147169.4|147406.9|147164.9|147443.6|147201.6|147406.9|147164.9|9
1609799290000|2021-01-04 22:28:10|147407.3|147165.3|147402.4|147160.4|147407.3|147165.3|147402.4|147160.4|4
1609799300000|2021-01-04 22:28:20|147410.8|147168.8|147405.6|147163.6|147413.2|147171.2|147400.1|147158.1|6
1609799310000|2021-01-04 22:28:30|147405.1|147163.1|147413.1|147171.1|147415|147173|147405.1|147163.1|3
1609799320000|2021-01-04 22:28:40|147411.1|147169.1|147407.2|147165.2|147411.1|147169.1|147407.2|147165.2|2
1609799330000|2021-01-04 22:28:50|147415.9|147173.9|147397.6|147155.6|147415.9|147173.9|147397.6|147155.6|4
1609799340000|2021-01-04 22:29:00|147399.7|147157.7|147392.2|147150.2|147399.7|147157.7|147390.2|147148.2|5
1609799350000|2021-01-04 22:29:10|147411.2|147169.2|147399.7|147157.7|147411.2|147169.2|147395.9|147153.9|7
1609799360000|2021-01-04 22:29:20|147397.9|147155.9|147393.1|147151.1|147397.9|147155.9|147393.1|147151.1|6
1609799370000|2021-01-04 22:29:30|147392.2|147150.2|147403.5|147161.5|147409.5|147167.5|147392.2|147150.2|6
1609799380000|2021-01-04 22:29:40|147413.7|147171.7|147407.9|147165.9|147417.8|147175.8|147401.8|147159.8|7
1609799390000|2021-01-04 22:29:50|147382.1|147140.1|147382.1|147140.1|147382.1|147140.1|147382.1|147140.1|1
1609799400000|2021-01-04 22:30:00|147397.1|147155.1|147406.4|147164.4|147414.7|147172.7|147397.1|147155.1|14
1609799410000|2021-01-04 22:30:10|147411.9|147169.9|147411.5|147169.5|147416.9|147174.9|147405|147163|11
1609799420000|2021-01-04 22:30:20|147412.3|147170.3|147407.6|147165.6|147412.3|147170.3|147407.6|147165.6|6
1609799430000|2021-01-04 22:30:30|147407.4|147165.4|147410.3|147168.3|147410.3|147168.3|147406.7|147164.7|8
1609799440000|2021-01-04 22:30:40|147411.7|147169.7|147405.3|147163.3|147411.7|147169.7|147405.3|147163.3|10
1609799450000|2021-01-04 22:30:50|147405.4|147163.4|147400.4|147158.4|147406.9|147164.9|147400.4|147158.4|9
1609799460000|2021-01-04 22:31:00|147407.5|147165.5|147408.7|147166.7|147416.7|147174.7|147403.9|147161.9|10
1609799470000|2021-01-04 22:31:10|147408|147166|147403.2|147161.2|147408|147166|147398.9|147156.9|11
1609799480000|2021-01-04 22:31:20|147412.4|147170.4|147430|147188|147432.1|147190.1|147408.9|147166.9|16
1609799490000|2021-01-04 22:31:30|147426|147184|147423.3|147181.3|147433.7|147191.7|147417.9|147175.9|12
1609799500000|2021-01-04 22:31:40|147419.8|147177.8|147421.9|147179.9|147426.3|147184.3|147418.6|147176.6|9
1609799510000|2021-01-04 22:31:50|147420.1|147178.1|147413.1|147171.1|147420.3|147178.3|147410.4|147168.4|10
1609799520000|2021-01-04 22:32:00|147400.2|147158.2|147400.4|147158.4|147412.2|147170.2|147398.7|147156.7|10
1609799530000|2021-01-04 22:32:10|147405.1|147163.1|147401.9|147159.9|147405.1|147163.1|147401.9|147159.9|4
1609799540000|2021-01-04 22:32:20|147401.3|147159.3|147414|147172|147434|147192|147401.3|147159.3|6
1609799550000|2021-01-04 22:32:30|147409.4|147167.4|147418.3|147176.3|147418.3|147176.3|147403.4|147161.4|4
1609799560000|2021-01-04 22:32:40|147419.7|147177.7|147403|147161|147419.7|147177.7|147394.1|147152.1|18
1609799570000|2021-01-04 22:32:50|147400.3|147158.3|147413.4|147171.4|147415.3|147173.3|147400.3|147158.3|13
1609799580000|2021-01-04 22:33:00|147409.6|147167.6|147416.5|147174.5|147422.3|147180.3|147409.5|147167.5|10
1609799590000|2021-01-04 22:33:10|147413.2|147171.2|147398.8|147156.8|147416.5|147174.5|147398.8|147156.8|13
1609799600000|2021-01-04 22:33:20|147394.8|147152.8|147417.3|147175.3|147450.2|147208.2|147389.8|147147.8|13
1609799610000|2021-01-04 22:33:30|147412.3|147170.3|147412.2|147170.2|147415.1|147173.1|147405.2|147163.2|7
1609799620000|2021-01-04 22:33:40|147407.7|147165.7|147396.5|147154.5|147411.5|147169.5|147396.5|147154.5|14
1609799630000|2021-01-04 22:33:50|147392.8|147150.8|147409.2|147167.2|147409.2|147167.2|147392.8|147150.8|6
1609799640000|2021-01-04 22:34:00|147406.9|147164.9|147417|147175|147419.9|147177.9|147404.2|147162.2|10
1609799650000|2021-01-04 22:34:10|147419.7|147177.7|147409.4|147167.4|147433.1|147191.1|147407.1|147165.1|13
1609799660000|2021-01-04 22:34:20|147427|147185|147413|147171|147429.9|147187.9|147405|147163|8
1609799670000|2021-01-04 22:34:30|147404.5|147162.5|147408.6|147166.6|147412|147170|147404.5|147162.5|4
1609799680000|2021-01-04 22:34:40|147405.9|147163.9|147391.5|147149.5|147405.9|147163.9|147390|147148|5
1609799690000|2021-01-04 22:34:50|147392.2|147150.2|147379.8|147137.8|147392.2|147150.2|147379.8|147137.8|2
1609799700000|2021-01-04 22:35:00|147378|147136|147393.4|147151.4|147415.7|147173.7|147378|147136|7
1609799710000|2021-01-04 22:35:10|147387.3|147145.3|147372.7|147130.7|147396.8|147154.8|147372.4|147130.4|5
1609799720000|2021-01-04 22:35:20|147397|147155|147397|147155|147397|147155|147397|147155|1
1609799730000|2021-01-04 22:35:30|147399.8|147157.8|147364.5|147122.5|147399.8|147157.8|147340.3|147098.3|5
1609799740000|2021-01-04 22:35:40|147365.8|147123.8|147383.3|147141.3|147398.1|147156.1|147365.8|147123.8|4
1609799750000|2021-01-04 22:35:50|147380.7|147138.7|147382.8|147140.8|147393.3|147151.3|147379.3|147137.3|4
1609799760000|2021-01-04 22:36:00|147396.9|147154.9|147362.2|147120.2|147419.1|147177.1|147331.5|147089.5|6
1609799770000|2021-01-04 22:36:10|147364.7|147122.7|147333.9|147091.9|147427.5|147185.5|147333.9|147091.9|5
1609799780000|2021-01-04 22:36:20|147339.4|147097.4|147343.6|147101.6|147520.8|147278.8|147339.4|147097.4|8
1609799790000|2021-01-04 22:36:30|147350.8|147108.8|147361.8|147119.8|147503|147261|147350.8|147108.8|7
1609799800000|2021-01-04 22:36:40|147370.2|147128.2|147365.6|147123.6|147506.1|147264.1|147351|147109|10
1609799810000|2021-01-04 22:36:50|147369.5|147127.5|147360.5|147118.5|147492.4|147250.4|147360.5|147118.5|9
1609799820000|2021-01-04 22:37:00|147295|147053|147392.2|147150.2|147392.2|147150.2|147295|147053|4
1609799830000|2021-01-04 22:37:10|147366.9|147124.9|147393|147151|147400|147158|147366.9|147124.9|6
1609799840000|2021-01-04 22:37:20|147390.5|147148.5|147387.7|147145.7|147390.5|147148.5|147386.1|147144.1|4
1609799850000|2021-01-04 22:37:30|147387.3|147145.3|147385.8|147143.8|147387.5|147145.5|147384.9|147142.9|4
1609799860000|2021-01-04 22:37:40|147372|147130|147395.2|147153.2|147396.9|147154.9|147371.7|147129.7|8
1609799870000|2021-01-04 22:37:50|147387.4|147145.4|147371.9|147129.9|147387.4|147145.4|147371.9|147129.9|4
1609799880000|2021-01-04 22:38:00|147373|147131|147373.2|147131.2|147373.3|147131.3|147371.3|147129.3|4
1609799890000|2021-01-04 22:38:10|147369.5|147127.5|147401.5|147159.5|147408|147166|147369.5|147127.5|5
1609799900000|2021-01-04 22:38:20|147388.9|147146.9|147391.6|147149.6|147393.9|147151.9|147388.9|147146.9|3
1609799910000|2021-01-04 22:38:30|147392.1|147150.1|147379|147137|147392.8|147150.8|147379|147137|4
1609799920000|2021-01-04 22:38:40|147381.2|147139.2|147415.5|147173.5|147415.5|147173.5|147379.2|147137.2|5
1609799930000|2021-01-04 22:38:50|147421.2|147179.2|147392.4|147150.4|147421.2|147179.2|147392.4|147150.4|3
1609799940000|2021-01-04 22:39:00|147416.6|147174.6|147411.7|147169.7|147416.6|147174.6|147400.7|147158.7|4
1609799950000|2021-01-04 22:39:10|147394.3|147152.3|147392.8|147150.8|147394.3|147152.3|147392.8|147150.8|2
1609799960000|2021-01-04 22:39:20|147393|147151|147399.7|147157.7|147405.7|147163.7|147391.8|147149.8|4
1609799970000|2021-01-04 22:39:30|147396.7|147154.7|147409.8|147167.8|147409.8|147167.8|147391|147149|4
1609799980000|2021-01-04 22:39:40|147395.6|147153.6|147408.5|147166.5|147408.5|147166.5|147386.4|147144.4|5
1609799990000|2021-01-04 22:39:50|147399.8|147157.8|147403.2|147161.2|147419.4|147177.4|147394.1|147152.1|6
1609800000000|2021-01-04 22:40:00|147416.3|147174.3|147407.7|147165.7|147416.8|147174.8|147403.6|147161.6|7
1609800010000|2021-01-04 22:40:10|147394.3|147152.3|147394.3|147152.3|147394.3|147152.3|147394.3|147152.3|1
1609800020000|2021-01-04 22:40:20|147391.8|147149.8|147392.8|147150.8|147392.8|147150.8|147391.8|147149.8|3
1609800030000|2021-01-04 22:40:30|147393|147151|147398.4|147156.4|147414.1|147172.1|147380.3|147138.3|5
1609800040000|2021-01-04 22:40:40|147394|147152|147367.8|147125.8|147407.8|147165.8|147367.8|147125.8|5
1609800050000|2021-01-04 22:40:50|147369|147127|147365.7|147123.7|147380.6|147138.6|147365.7|147123.7|5
1609800060000|2021-01-04 22:41:00|147364.2|147122.2|147362.4|147120.4|147373.7|147131.7|147349.5|147107.5|6
1609800070000|2021-01-04 22:41:10|147366.4|147124.4|147389.6|147147.6|147390.8|147148.8|147366.4|147124.4|4
1609800080000|2021-01-04 22:41:20|147381.4|147139.4|147387.2|147145.2|147395.5|147153.5|147377.4|147135.4|6
1609800090000|2021-01-04 22:41:30|147405|147163|147394|147152|147405|147163|147394|147152|2
1609800100000|2021-01-04 22:41:40|147376.4|147134.4|147376.4|147134.4|147376.4|147134.4|147376.4|147134.4|1
1609800110000|2021-01-04 22:41:50|147424.8|147182.8|147394|147152|147424.8|147182.8|147394|147152|5
1609800120000|2021-01-04 22:42:00|147363.8|147121.8|147371.3|147129.3|147371.3|147129.3|147356.2|147114.2|4
1609800130000|2021-01-04 22:42:10|147375.2|147133.2|147350.9|147108.9|147375.2|147133.2|147350.9|147108.9|4
1609800140000|2021-01-04 22:42:20|147359.5|147117.5|147401.3|147159.3|147409.2|147167.2|147359.5|147117.5|3
1609800150000|2021-01-04 22:42:30|147393.6|147151.6|147369.4|147127.4|147393.6|147151.6|147368.4|147126.4|5
1609800160000|2021-01-04 22:42:40|147399.2|147157.2|147388.5|147146.5|147399.2|147157.2|147355.8|147113.8|6
1609800170000|2021-01-04 22:42:50|147372.9|147130.9|147404.5|147162.5|147411.3|147169.3|147372.9|147130.9|5
1609800180000|2021-01-04 22:43:00|147401|147159|147385.2|147143.2|147411.7|147169.7|147370.3|147128.3|8
1609800190000|2021-01-04 22:43:10|147385.3|147143.3|147382|147140|147385.3|147143.3|147382|147140|2
1609800200000|2021-01-04 22:43:20|147383.5|147141.5|147405.5|147163.5|147405.5|147163.5|147375.8|147133.8|4
1609800210000|2021-01-04 22:43:30|147398.1|147156.1|147375.8|147133.8|147398.1|147156.1|147375.8|147133.8|2
1609800220000|2021-01-04 22:43:40|147379.7|147137.7|147394|147152|147414|147172|147379.7|147137.7|3
1609800230000|2021-01-04 22:43:50|147296|147054|147387.8|147145.8|147387.8|147145.8|147296|147054|4
1609800240000|2021-01-04 22:44:00|147374.7|147132.7|147385.7|147143.7|147392.1|147150.1|147367.3|147125.3|5
1609800250000|2021-01-04 22:44:10|147382.3|147140.3|147371.4|147129.4|147382.3|147140.3|147369.2|147127.2|5
1609800260000|2021-01-04 22:44:20|147371.9|147129.9|147401.1|147159.1|147413.9|147171.9|147371.9|147129.9|3
1609800270000|2021-01-04 22:44:30|147393.4|147151.4|147399.6|147157.6|147404.3|147162.3|147393.4|147151.4|3
1609800280000|2021-01-04 22:44:40|147399.9|147157.9|147361.8|147119.8|147399.9|147157.9|147338.2|147096.2|5
1609800290000|2021-01-04 22:44:50|147366.1|147124.1|147382.2|147140.2|147394.5|147152.5|147366.1|147124.1|6
1609800300000|2021-01-04 22:45:00|147351|147109|147365.4|147123.4|147375|147133|147351|147109|7
1609800310000|2021-01-04 22:45:10|147367.8|147125.8|147398.8|147156.8|147398.8|147156.8|147367.8|147125.8|3
1609800320000|2021-01-04 22:45:20|147392.1|147150.1|147411.3|147169.3|147413.5|147171.5|147392.1|147150.1|7
1609800330000|2021-01-04 22:45:30|147397|147155|147393.5|147151.5|147397|147155|147393.5|147151.5|5
1609800340000|2021-01-04 22:45:40|147395|147153|147381.7|147139.7|147395|147153|147381.7|147139.7|6
1609800350000|2021-01-04 22:45:50|147380.8|147138.8|147380.6|147138.6|147381.6|147139.6|147380.6|147138.6|3
1609800360000|2021-01-04 22:46:00|147380|147138|147406|147164|147406|147164|147380|147138|7
1609800370000|2021-01-04 22:46:10|147413.3|147171.3|147396.3|147154.3|147413.3|147171.3|147396.3|147154.3|3
1609800380000|2021-01-04 22:46:20|147434.9|147192.9|147378.8|147136.8|147434.9|147192.9|147378.8|147136.8|6
1609800390000|2021-01-04 22:46:30|147380.5|147138.5|147339.4|147097.4|147381.3|147139.3|147324.3|147082.3|5
1609800400000|2021-01-04 22:46:40|147351.7|147109.7|147361.7|147119.7|147361.7|147119.7|147351.7|147109.7|2
1609800410000|2021-01-04 22:46:50|147361.2|147119.2|147359|147117|147364.8|147122.8|147355.3|147113.3|6
1609800420000|2021-01-04 22:47:00|147376.4|147134.4|147397.6|147155.6|147402.4|147160.4|147376.4|147134.4|4
1609800430000|2021-01-04 22:47:10|147442.3|147200.3|147404.4|147162.4|147442.3|147200.3|147404.4|147162.4|3
1609800440000|2021-01-04 22:47:20|147391.3|147149.3|147390.8|147148.8|147391.5|147149.5|147389.6|147147.6|6
1609800450000|2021-01-04 22:47:30|147383.3|147141.3|147407.5|147165.5|147420.5|147178.5|147380.9|147138.9|6
1609800460000|2021-01-04 22:47:40|147403|147161|147412.1|147170.1|147417.6|147175.6|147401.7|147159.7|5
1609800470000|2021-01-04 22:47:50|147399.5|147157.5|147392.6|147150.6|147399.5|147157.5|147392.6|147150.6|4
1609800480000|2021-01-04 22:48:00|147373.7|147131.7|147373.7|147131.7|147373.7|147131.7|147373.7|147131.7|1
1609800490000|2021-01-04 22:48:10|147430.3|147188.3|147411.4|147169.4|147430.3|147188.3|147411.4|147169.4|2
1609800500000|2021-01-04 22:48:20|147383.2|147141.2|147394.8|147152.8|147423.1|147181.1|147380.1|147138.1|5
1609800510000|2021-01-04 22:48:30|147394.3|147152.3|147394.4|147152.4|147394.4|147152.4|147394.3|147152.3|2
1609800520000|2021-01-04 22:48:40|147394.9|147152.9|147411.8|147169.8|147417.7|147175.7|147378.5|147136.5|4
1609800530000|2021-01-04 22:48:50|147397.1|147155.1|147410.3|147168.3|147442.2|147200.2|147392.3|147150.3|5
1609800540000|2021-01-04 22:49:00|147396.6|147154.6|147396.6|147154.6|147396.6|147154.6|147396.6|147154.6|1
1609800550000|2021-01-04 22:49:10|147383.3|147141.3|147379.4|147137.4|147383.3|147141.3|147379.4|147137.4|4
1609800560000|2021-01-04 22:49:20|147438.6|147196.6|147394.6|147152.6|147446.7|147204.7|147394.6|147152.6|7
1609800570000|2021-01-04 22:49:30|147389.2|147147.2|147389.6|147147.6|147389.8|147147.8|147385.7|147143.7|5
1609800580000|2021-01-04 22:49:40|147381.9|147139.9|147379.2|147137.2|147381.9|147139.9|147379.2|147137.2|2
1609800590000|2021-01-04 22:49:50|147379.3|147137.3|147403.2|147161.2|147419.7|147177.7|147379.3|147137.3|4
1609800600000|2021-01-04 22:50:00|147393.4|147151.4|147396.8|147154.8|147435.2|147193.2|147393.4|147151.4|4
1609800610000|2021-01-04 22:50:10|147403.4|147161.4|147394.6|147152.6|147403.4|147161.4|147394.6|147152.6|2
1609800620000|2021-01-04 22:50:20|147395|147153|147388.8|147146.8|147400.1|147158.1|147377|147135|10
1609800630000|2021-01-04 22:50:30|147394.1|147152.1|147389.3|147147.3|147394.1|147152.1|147389.3|147147.3|3
1609800640000|2021-01-04 22:50:40|147385.7|147143.7|147392.9|147150.9|147407.9|147165.9|147385.7|147143.7|5
1609800650000|2021-01-04 22:50:50|147398.8|147156.8|147384.6|147142.6|147398.8|147156.8|147384.6|147142.6|4
1609800660000|2021-01-04 22:51:00|147384.5|147142.5|147380.3|147138.3|147384.5|147142.5|147373.5|147131.5|4
1609800670000|2021-01-04 22:51:10|147378.7|147136.7|147342.4|147100.4|147378.7|147136.7|147327.2|147085.2|4
1609800680000|2021-01-04 22:51:20|147340|147098|147317.3|147075.3|147340|147098|147269.3|147027.3|4
1609800690000|2021-01-04 22:51:30|147320.8|147078.8|147373.1|147131.1|147373.1|147131.1|147320.8|147078.8|3
1609800700000|2021-01-04 22:51:40|147371.2|147129.2|147376.9|147134.9|147376.9|147134.9|147371.2|147129.2|2
1609800710000|2021-01-04 22:51:50|147354.8|147112.8|147373.9|147131.9|147373.9|147131.9|147354.8|147112.8|3
1609800720000|2021-01-04 22:52:00|147367.1|147125.1|147343.3|147101.3|147395.2|147153.2|147343.3|147101.3|8
1609800730000|2021-01-04 22:52:10|147361.3|147119.3|147352.1|147110.1|147361.3|147119.3|147352.1|147110.1|2
1609800740000|2021-01-04 22:52:20|147320.9|147078.9|147356.9|147114.9|147356.9|147114.9|147320.9|147078.9|4
1609800750000|2021-01-04 22:52:30|147352.2|147110.2|147373.5|147131.5|147376.8|147134.8|147352.1|147110.1|4
1609800760000|2021-01-04 22:52:40|147373.9|147131.9|147380.3|147138.3|147380.3|147138.3|147373.9|147131.9|3
1609800770000|2021-01-04 22:52:50|147378|147136|147342.7|147100.7|147378|147136|147342.7|147100.7|5
1609800780000|2021-01-04 22:53:00|147370.5|147128.5|147356.5|147114.5|147380.3|147138.3|147336.4|147094.4|9
1609800790000|2021-01-04 22:53:10|147356.4|147114.4|147336.2|147094.2|147367.6|147125.6|147336.2|147094.2|5
1609800800000|2021-01-04 22:53:20|147343.1|147101.1|147396.5|147154.5|147396.5|147154.5|147343.1|147101.1|2
1609800810000|2021-01-04 22:53:30|147393.8|147151.8|147382.8|147140.8|147397.2|147155.2|147382.8|147140.8|3
1609800820000|2021-01-04 22:53:40|147385.9|147143.9|147331.2|147089.2|147385.9|147143.9|147331.2|147089.2|9
1609800830000|2021-01-04 22:53:50|147337.5|147095.5|147310.6|147068.6|147337.5|147095.5|147310.6|147068.6|4
1609800840000|2021-01-04 22:54:00|147298|147056|147343.5|147101.5|147351.3|147109.3|147298|147056|4
1609800850000|2021-01-04 22:54:10|147332.8|147090.8|147313.5|147071.5|147332.8|147090.8|147313.5|147071.5|2
1609800860000|2021-01-04 22:54:20|147327.2|147085.2|147373.2|147131.2|147386.4|147144.4|147327.2|147085.2|5
1609800880000|2021-01-04 22:54:40|147304.7|147062.7|147327.5|147085.5|147327.5|147085.5|147304.7|147062.7|2
1609800890000|2021-01-04 22:54:50|147338.9|147096.9|147353.4|147111.4|147366.6|147124.6|147338.2|147096.2|8
1609800900000|2021-01-04 22:55:00|147344.1|147102.1|147353.9|147111.9|147360.4|147118.4|147344.1|147102.1|7
1609800910000|2021-01-04 22:55:10|147325.2|147083.2|147381.3|147139.3|147381.3|147139.3|147325.2|147083.2|5
1609800920000|2021-01-04 22:55:20|147379.2|147137.2|147372.7|147130.7|147379.2|147137.2|147370.5|147128.5|4
1609800930000|2021-01-04 22:55:30|147358.9|147116.9|147336.8|147094.8|147372.1|147130.1|147321.6|147092.9|12
1609800940000|2021-01-04 22:55:40|147345.3|147103.3|147351.2|147109.2|147351.2|147109.2|147295.3|147053.3|21
1609800950000|2021-01-04 22:55:50|147349.8|147107.8|147354.1|147112.1|147355.5|147113.5|147349.8|147107.8|10
1609800960000|2021-01-04 22:56:00|147363.5|147121.5|147344|147102|147363.5|147121.5|147341|147099|10
1609800970000|2021-01-04 22:56:10|147347.2|147105.2|147385.6|147143.6|147385.6|147143.6|147342.6|147100.6|12
1609800980000|2021-01-04 22:56:20|147387.4|147145.4|147368.4|147126.4|147387.7|147145.7|147339.4|147097.4|14
1609800990000|2021-01-04 22:56:30|147370.1|147128.1|147336.1|147094.1|147370.1|147128.1|147325.1|147083.1|12
1609801000000|2021-01-04 22:56:40|147336|147094|147344.3|147102.3|147348.6|147106.6|147317.8|147075.8|10
1609801010000|2021-01-04 22:56:50|147313|147071|147352|147110|147353.1|147111.1|147313|147071|12
1609801020000|2021-01-04 22:57:00|147353.4|147111.4|147358.2|147116.2|147358.2|147116.2|147332.9|147090.9|6
1609801030000|2021-01-04 22:57:10|147345.9|147103.9|147359|147117|147359|147117|147345.2|147103.2|6
1609801040000|2021-01-04 22:57:20|147359.5|147117.5|147300.3|147058.3|147360.8|147137.3|147267.3|147041.4|19
1609801050000|2021-01-04 22:57:30|147300.1|147058.1|147298.6|147056.6|147323.5|147081.5|147278.2|147036.2|28
1609801060000|2021-01-04 22:57:40|147299.3|147057.3|147294.6|147052.6|147302|147060|147276.3|147034.3|18
1609801070000|2021-01-04 22:57:50|147301.3|147059.3|147282.6|147040.6|147307|147065|147268.4|147026.4|17
1609801080000|2021-01-04 22:58:00|147280.4|147038.4|147301.4|147059.4|147305.3|147063.3|147280.4|147038.4|12
1609801090000|2021-01-04 22:58:10|147298.9|147056.9|147334.7|147092.7|147350.4|147108.4|147298.7|147056.7|14
1609801100000|2021-01-04 22:58:20|147333.4|147091.4|147334.6|147100.8|147349.2|147156.8|147270.1|147028.1|17
1609801110000|2021-01-04 22:58:30|147269.3|147100.9|147291.4|147049.4|147319.4|147100.9|147269.3|147027.3|12
1609801120000|2021-01-04 22:58:40|147288.9|147046.9|147278.8|147036.8|147300|147058|147277.1|147035.1|12
1609801130000|2021-01-04 22:58:50|147276.9|147034.9|147293.9|147051.9|147300.9|147058.9|147269.9|147027.9|13
1609801140000|2021-01-04 22:59:00|147293.8|147051.8|147340|147098|147340.1|147145.4|147275.3|147051.8|12
1609801150000|2021-01-04 22:59:10|147340.1|147098.1|147292|147050|147340.1|147098.1|147268.6|147026.6|11
1609801160000|2021-01-04 22:59:20|147287.6|147045.6|147284.9|147042.9|147306.4|147064.4|147279.5|147037.5|14
1609801170000|2021-01-04 22:59:30|147284.8|147042.8|147293.5|147051.5|147295.2|147053.2|147258.4|147016.4|14
1609801180000|2021-01-04 22:59:40|147286.2|147044.2|147278.6|147036.6|147291.3|147049.3|147263.7|147021.7|11
1609801190000|2021-01-04 22:59:50|147288.9|147046.9|147298.3|147056.3|147302.4|147060.4|147280.4|147038.4|9
1609801200000|2021-01-04 23:00:00|147252.4|147122.4|147267.1|147137.1|147324.6|147140.8|147252.4|147069.7|19
1609801210000|2021-01-04 23:00:10|147271|147141|147291.2|147049.2|147312.3|147141|147271|147043.9|27
1609801220000|2021-01-04 23:00:20|147293.3|147051.3|147288|147046|147296.6|147127.5|147255.9|147037.8|30
1609801230000|2021-01-04 23:00:30|147293.2|147051.2|147293.7|147052.8|147299.9|147128.9|147258.9|147032.9|21
1609801240000|2021-01-04 23:00:40|147294.4|147053.5|147258.6|147128.6|147294.4|147129.5|147258.6|147051.6|10
1609801250000|2021-01-04 23:00:50|147258.9|147128.9|147242|147000|147286.8|147128.9|147218.3|146976.3|23
1609801260000|2021-01-04 23:01:00|147254.7|147012.7|147237.6|146995.6|147254.7|147012.7|147227.5|146985.5|17
1609801270000|2021-01-04 23:01:10|147249|147007|147249.8|147007.8|147272.6|147030.6|147243.9|147001.9|18
1609801280000|2021-01-04 23:01:20|147253.5|147011.5|147262.6|147020.6|147269.9|147099.7|147229.7|147010.9|19
1609801290000|2021-01-04 23:01:30|147264.8|147022.8|147254.3|147012.3|147264.9|147089.8|147207.3|147003|13
1609801300000|2021-01-04 23:01:40|147245.1|147003.1|147243.8|147002.5|147265.8|147035.7|147232.6|146990.6|15
1609801310000|2021-01-04 23:01:50|147230.9|146997|147237.3|146995.3|147242.7|147000.7|147230.5|146991.4|16
1609801320000|2021-01-04 23:02:00|147187.8|146945.8|147237.4|146995.4|147237.4|146997|147187.8|146945.8|16
1609801330000|2021-01-04 23:02:10|147245.6|147003.6|147230.5|146988.5|147245.6|147003.6|147221.5|146979.5|12
1609801340000|2021-01-04 23:02:20|147232.4|146990.4|147228.8|147000.4|147232.5|147006.2|147225|146990.4|10
1609801350000|2021-01-04 23:02:30|147232.3|147004.7|147230.1|146998.3|147236.5|147004.8|147227.5|146994.6|8
1609801360000|2021-01-04 23:02:40|147228.8|147002.4|147227.5|146994.9|147231.2|147062.7|147192.7|146994.9|12
1609801370000|2021-01-04 23:02:50|147214.6|147012.6|147240.2|146998.9|147240.2|147049.8|147176.6|146998.3|11
1609801380000|2021-01-04 23:03:00|147235.8|147017.3|147202.7|146996|147235.8|147046|147168.1|146988.6|22
1609801390000|2021-01-04 23:03:10|147204.8|146995.9|147231.3|147017.6|147231.4|147057.8|147165.3|146987.3|28
1609801400000|2021-01-04 23:03:20|147229.1|147014.6|147213|147083|147238.3|147097.2|147183.2|146996.3|21
1609801410000|2021-01-04 23:03:30|147209|147079|147187.8|147057.8|147239.1|147109.1|147187.7|147012.6|22
1609801420000|2021-01-04 23:03:40|147190|147060|147199.8|147069.8|147226|147072.2|147189.9|147023.8|15
1609801430000|2021-01-04 23:03:50|147201.4|147071.4|147196.7|147066.7|147237.2|147071.4|147191.3|147035.1|9
1609801440000|2021-01-04 23:04:00|147230.4|147027.7|147212.8|147082.8|147235.3|147082.9|147198|147027.7|12
1609801450000|2021-01-04 23:04:10|147211|147081|147227.6|147004.2|147236.8|147082.3|147200.7|147004.2|17
1609801460000|2021-01-04 23:04:20|147183.5|147053.5|147227.6|147019.7|147229.1|147053.5|147183.5|146993.2|9
1609801470000|2021-01-04 23:04:30|147228|147010.5|147226.7|147011.1|147236.4|147020.8|147222.2|146997.7|9
1609801480000|2021-01-04 23:04:40|147226.5|147011|147194.2|147064.2|147244.2|147067.6|147194.2|147000.4|11
1609801490000|2021-01-04 23:04:50|147195.3|147065.3|147232.6|146990.6|147234|147066.5|147194.2|146981.4|9
1609801500000|2021-01-04 23:05:00|147226.1|146984.1|147231.4|146989.4|147248.2|147019.5|147226.1|146984.1|13
1609801510000|2021-01-04 23:05:10|147220.6|147090.6|147229.3|146987.3|147234.6|147090.6|147200.9|146979.5|11
1609801520000|2021-01-04 23:05:20|147233.3|146991.3|147235.9|147035.3|147235.9|147070.5|147198.5|146974|8
1609801530000|2021-01-04 23:05:30|147236|147070|147247.9|147006.7|147247.9|147070|147199.9|146999.7|13
1609801540000|2021-01-04 23:05:40|147246.4|147011.1|147229.6|147028.5|147246.4|147028.5|147227.5|147005.9|12
1609801550000|2021-01-04 23:05:50|147228.4|147021.5|147190.2|147060.2|147232.6|147063.6|147189.4|147019|8
1609801560000|2021-01-04 23:06:00|147191.7|147061.7|147191.2|147061.2|147191.7|147061.7|147185.8|147055.8|6
1609801570000|2021-01-04 23:06:10|147189.6|147059.6|147192.4|147062.4|147234.3|147063.5|147186.5|147009.7|7
1609801580000|2021-01-04 23:06:20|147192.6|147062.6|147221.7|147017.8|147221.7|147074.4|147188.1|146978.9|8
1609801590000|2021-01-04 23:06:30|147222.9|147018.2|147228.2|147021.2|147229.9|147059.7|147189.7|147011.2|11
1609801600000|2021-01-04 23:06:40|147190.4|147020.6|147192.2|147062.2|147195|147065|147186.2|147020.6|19
1609801610000|2021-01-04 23:06:50|147195.7|147065.7|147193.8|147063.8|147198.6|147068.6|147193|147063|12
1609801620000|2021-01-04 23:07:00|147190.1|147060.1|147229.5|147014.5|147229.5|147067.3|147190.1|147014.5|7
1609801630000|2021-01-04 23:07:10|147230.9|147028|147180.5|147050.5|147231.2|147068.7|147165.3|146990.5|20
1609801640000|2021-01-04 23:07:20|147214.5|147011.3|147165|147035|147216|147057.5|147165|146985|16
1609801650000|2021-01-04 23:07:30|147160.2|147030.2|147168.6|147038.6|147169.2|147039.2|147160.2|147030.2|11
1609801660000|2021-01-04 23:07:40|147167.9|147037.9|147176.6|147046.6|147176.6|147046.6|147166.9|147036.9|10
1609801670000|2021-01-04 23:07:50|147168|147038|147179|147049|147179|147049|147167.5|147037.5|17
1609801680000|2021-01-04 23:08:00|147178.9|147048.9|147171.6|147041.6|147189.2|147059.2|147164|147034|21
1609801690000|2021-01-04 23:08:10|147170.9|147040.9|147158.2|147028.2|147199.3|147051.9|147154.2|146994.2|20
1609801700000|2021-01-04 23:08:20|147161.2|147031.2|147172.1|147042.1|147173|147043|147161.1|147031.1|12
1609801710000|2021-01-04 23:08:30|147172.3|147042.3|147171.4|147041.4|147176|147046|147170.3|147040.3|14
1609801720000|2021-01-04 23:08:40|147170.5|147040.5|147166.4|147036.4|147173.8|147043.8|147166.4|147036.4|12
1609801730000|2021-01-04 23:08:50|147165.9|147035.9|147182.5|147052.5|147191.2|147061.2|147165.9|147035.9|15
1609801740000|2021-01-04 23:09:00|147170.5|147040.5|147176.3|147046.3|147177.3|147047.3|147170.5|147040.5|12
1609801750000|2021-01-04 23:09:10|147176.2|147046.2|147167.1|147037.1|147178.2|147048.2|147165.4|147035.4|23
1609801760000|2021-01-04 23:09:20|147167.4|147037.4|147176|147046|147176|147046|147167.1|147037.1|13
1609801770000|2021-01-04 23:09:30|147176.8|147046.8|147176|147046|147176.9|147046.9|147169.7|147039.7|13
1609801780000|2021-01-04 23:09:40|147175.9|147045.9|147169.3|147039.3|147179.9|147049.9|147169.2|147039.2|16
1609801790000|2021-01-04 23:09:50|147169.4|147039.4|147183.1|147053.1|147183.2|147053.2|147169.4|147039.4|15
1609801800000|2021-01-04 23:10:00|147183.4|147053.4|147152.3|147022.3|147183.4|147053.4|147152.3|147022.3|20
1609801810000|2021-01-04 23:10:10|147158.6|147028.6|147171.1|147041.1|147171.1|147041.1|147154.5|147024.5|15
1609801820000|2021-01-04 23:10:20|147173.8|147043.8|147171.2|147041.2|147178.4|147048.4|147168.4|147038.4|11
1609801830000|2021-01-04 23:10:30|147172.9|147042.9|147176.4|147046.4|147179.7|147049.7|147172.4|147042.4|14
1609801840000|2021-01-04 23:10:40|147174.7|147044.7|147172.5|147042.5|147177.3|147047.3|147164.2|147034.2|12
1609801850000|2021-01-04 23:10:50|147174.5|147044.5|147172.8|147042.8|147174.6|147044.6|147170.4|147040.4|13
1609801860000|2021-01-04 23:11:00|147174|147044|147160.7|147030.7|147174|147044|147145|147015|7
1609801870000|2021-01-04 23:11:10|147164.2|147034.2|147171.7|147041.7|147180.5|147050.5|147163.7|147033.7|13
1609801880000|2021-01-04 23:11:20|147171.2|147041.2|147173.2|147043.2|147180.2|147050.2|147171.2|147041.2|8
1609801890000|2021-01-04 23:11:30|147172.9|147042.9|147173.3|147043.3|147188.5|147058.5|147166|147036|10
1609801900000|2021-01-04 23:11:40|147174.4|147044.4|147173.6|147043.6|147179.7|147049.7|147166.7|147036.7|20
1609801910000|2021-01-04 23:11:50|147177.2|147047.2|147159.6|147029.6|147178.6|147048.6|147159.6|147029.6|13
1609801920000|2021-01-04 23:12:00|147161.2|147031.2|147167.9|147037.9|147172.2|147042.2|147161.2|147031.2|7
1609801930000|2021-01-04 23:12:10|147170.1|147040.1|147165.4|147035.4|147170.1|147040.1|147165.3|147035.3|10
1609801940000|2021-01-04 23:12:20|147165.2|147035.2|147169.8|147039.8|147172.9|147042.9|147165.2|147035.2|11
1609801950000|2021-01-04 23:12:30|147174|147044|147174.8|147044.8|147175.6|147045.6|147170.9|147040.9|5
1609801960000|2021-01-04 23:12:40|147175.5|147045.5|147179.2|147049.2|147180|147050|147170.7|147040.7|18
1609801970000|2021-01-04 23:12:50|147178.7|147048.7|147177.6|147047.6|147180.6|147050.6|147168.5|147038.5|11
1609801980000|2021-01-04 23:13:00|147185.9|147055.9|147176.1|147046.1|147185.9|147055.9|147168.2|147038.2|12
1609801990000|2021-01-04 23:13:10|147175.8|147045.8|147177.9|147047.9|147178.3|147048.3|147172.9|147042.9|10
1609802000000|2021-01-04 23:13:20|147177.5|147047.5|147173.6|147043.6|147177.5|147047.5|147171.6|147041.6|8
1609802010000|2021-01-04 23:13:30|147177.3|147047.3|147160|147030|147177.3|147071.4|147151.8|147021.8|25
1609802020000|2021-01-04 23:13:40|147165.4|147035.4|147168.5|147038.5|147173.1|147043.1|147163.8|147033.8|12
1609802030000|2021-01-04 23:13:50|147169.2|147039.2|147169.5|147039.5|147171|147041|147167.3|147037.3|11
1609802040000|2021-01-04 23:14:00|147167.2|147037.2|147166|147036|147169.8|147039.8|147166|147036|10
1609802050000|2021-01-04 23:14:10|147166.5|147036.5|147164.2|147034.2|147167.9|147037.9|147161.9|147031.9|7
1609802060000|2021-01-04 23:14:20|147164.6|147034.6|147165.9|147035.9|147206.7|147035.9|147159.7|146977.4|14
1609802070000|2021-01-04 23:14:30|147162.2|147032.2|147163.9|147033.9|147195.5|147035.2|147146.6|146954.8|19
1609802080000|2021-01-04 23:14:40|147165.2|147035.2|147166.1|147036.1|147166.1|147036.1|147164.3|147034.3|4
1609802090000|2021-01-04 23:14:50|147166.9|147036.9|147165.5|147035.5|147166.9|147036.9|147162|147032|9
1609802100000|2021-01-04 23:15:00|147163.8|147033.8|147223.2|147093.2|147244.2|147114.2|147149.5|146951.2|19
1609802110000|2021-01-04 23:15:10|147220.9|147090.9|147210.4|147080.4|147222.4|147092.4|147203.8|147073.8|13
1609802120000|2021-01-04 23:15:20|147210.5|147080.5|147208|147078|147212.7|147082.7|147206.7|147076.7|13
1609802130000|2021-01-04 23:15:30|147205.5|147075.5|147211.7|147081.7|147212.4|147082.4|147204.3|147074.3|16
1609802140000|2021-01-04 23:15:40|147211|147081|147213|147083|147213|147083|147203.4|147073.4|16
1609802150000|2021-01-04 23:15:50|147213.1|147083.1|147205.7|147075.7|147213.2|147083.2|147194.8|147064.8|12
1609802160000|2021-01-04 23:16:00|147205.8|147075.8|147206.8|147076.8|147212.7|147082.7|147201.1|147071.1|17
1609802170000|2021-01-04 23:16:10|147206|147076|147208|147078|147209.6|147079.6|147205.6|147075.6|10
1609802180000|2021-01-04 23:16:20|147213.3|147083.3|147202.2|147072.2|147216.3|147086.3|147202.2|147072.2|20
1609802190000|2021-01-04 23:16:30|147204.1|147074.1|147203.9|147073.9|147210.1|147080.1|147203|147073|17
1609802200000|2021-01-04 23:16:40|147203.8|147073.8|147209.1|147079.1|147211|147081|147202.1|147072.1|10
1609802210000|2021-01-04 23:16:50|147209|147079|147208.8|147078.8|147210.3|147080.3|147208.8|147078.8|6
1609802220000|2021-01-04 23:17:00|147209.9|147079.9|147217.4|147087.4|147217.4|147087.4|147209.7|147079.7|10
1609802230000|2021-01-04 23:17:10|147216.3|147086.3|147198.5|147068.5|147216.3|147086.3|147198.5|147068.5|9
1609802240000|2021-01-04 23:17:20|147203.2|147073.2|147210.6|147080.6|147210.6|147080.6|147200.7|147070.7|15
1609802250000|2021-01-04 23:17:30|147209.2|147079.2|147205|147075|147209.5|147079.5|147190.6|147060.6|8
1609802260000|2021-01-04 23:17:40|147213.4|147083.4|147199.5|147069.5|147213.4|147083.4|147195.6|147065.6|11
1609802270000|2021-01-04 23:17:50|147201|147071|147203.5|147073.5|147208.2|147078.2|147201|147071|8
1609802280000|2021-01-04 23:18:00|147204.3|147074.3|147183.9|147053.9|147204.3|147074.3|147183.9|147053.9|9
1609802290000|2021-01-04 23:18:10|147186.5|147056.5|147207.9|147077.9|147207.9|147077.9|147186.5|147056.5|6
1609802300000|2021-01-04 23:18:20|147207.5|147077.5|147196.4|147066.4|147216.2|147086.2|147194.1|147064.1|6
1609802310000|2021-01-04 23:18:30|147196.2|147066.2|147209.1|147079.1|147209.1|147079.1|147196.2|147066.2|6
1609802320000|2021-01-04 23:18:40|147203.3|147073.3|147202.9|147072.9|147205.5|147075.5|147196.4|147066.4|7
1609802330000|2021-01-04 23:18:50|147202.1|147072.1|147201.2|147071.2|147202.1|147072.1|147199.3|147069.3|3
1609802340000|2021-01-04 23:19:00|147204.4|147074.4|147213.4|147083.4|147214.3|147084.3|147203.2|147073.2|8
1609802350000|2021-01-04 23:19:10|147211.3|147081.3|147193.2|147063.2|147211.3|147081.3|147193.2|147063.2|4
1609802360000|2021-01-04 23:19:20|147201.3|147071.3|147204.8|147074.8|147204.8|147074.8|147198|147068|3
1609802370000|2021-01-04 23:19:30|147207.8|147077.8|147211.8|147081.8|147211.8|147081.8|147207.8|147077.8|7
1609802380000|2021-01-04 23:19:40|147212.1|147082.1|147212.3|147082.3|147212.3|147082.3|147211.8|147081.8|4
1609802390000|2021-01-04 23:19:50|147212.4|147082.4|147211.2|147081.2|147212.4|147082.4|147211.2|147081.2|4
1609802400000|2021-01-04 23:20:00|147213.4|147083.4|147216.9|147086.9|147218.4|147088.4|147213.2|147083.2|6
1609802410000|2021-01-04 23:20:10|147212.3|147082.3|147202.7|147072.7|147212.3|147082.3|147201.7|147071.7|7
1609802420000|2021-01-04 23:20:20|147203.3|147073.3|147211|147081|147211|147081|147203.3|147073.3|8
1609802430000|2021-01-04 23:20:30|147208.4|147078.4|147202.7|147072.7|147213.9|147083.9|147200.7|147070.7|6
1609802440000|2021-01-04 23:20:40|147206.3|147076.3|147213.1|147083.1|147213.1|147083.1|147206.3|147076.3|4
1609802450000|2021-01-04 23:20:50|147212.7|147082.7|147216|147086|147218.7|147088.7|147211.7|147081.7|7
1609802460000|2021-01-04 23:21:00|147215.3|147085.3|147221.2|147091.2|147221.2|147091.2|147214.7|147084.7|6
1609802470000|2021-01-04 23:21:10|147218.4|147088.4|147216.5|147086.5|147218.4|147088.4|147216.2|147086.2|4
1609802480000|2021-01-04 23:21:20|147216.2|147086.2|147213.3|147083.3|147222.5|147092.5|147212.8|147082.8|7
1609802490000|2021-01-04 23:21:30|147210.7|147080.7|147212|147082|147212|147082|147210.6|147080.6|9
1609802500000|2021-01-04 23:21:40|147214.2|147084.2|147203.5|147073.5|147214.2|147084.2|147192.6|147062.6|6
1609802510000|2021-01-04 23:21:50|147205.7|147075.7|147200.5|147070.5|147209.2|147079.2|147200.5|147070.5|9
1609802520000|2021-01-04 23:22:00|147202.2|147072.2|147208.2|147078.2|147208.2|147078.2|147199.3|147069.3|10
1609802530000|2021-01-04 23:22:10|147207.4|147077.4|147206.3|147076.3|147207.4|147077.4|147197.8|147067.8|6
1609802540000|2021-01-04 23:22:20|147200.7|147070.7|147203.2|147073.2|147203.2|147073.2|147200.6|147070.6|5
1609802550000|2021-01-04 23:22:30|147201.2|147071.2|147205.8|147075.8|147206.4|147076.4|147196.4|147066.4|8
1609802560000|2021-01-04 23:22:40|147205.7|147075.7|147226.9|147096.9|147226.9|147096.9|147205.6|147075.6|5
1609802570000|2021-01-04 23:22:50|147219.9|147089.9|147214.9|147084.9|147219.9|147089.9|147214.5|147084.5|6
1609802580000|2021-01-04 23:23:00|147214.2|147084.2|147210.1|147080.1|147214.2|147084.2|147205.9|147075.9|11
1609802590000|2021-01-04 23:23:10|147210.6|147080.6|147199|147069|147214.4|147084.4|147199|147069|12
1609802600000|2021-01-04 23:23:20|147205.9|147075.9|147199.4|147069.4|147212.2|147082.2|147199.4|147069.4|13
1609802610000|2021-01-04 23:23:30|147203.1|147073.1|147203|147073|147213.5|147083.5|147197.4|147067.4|10
1609802620000|2021-01-04 23:23:40|147205.5|147075.5|147213.2|147083.2|147217.3|147087.3|147205.5|147075.5|11
1609802630000|2021-01-04 23:23:50|147214|147084|147203.8|147073.8|147214|147084|147195.4|147065.4|6
1609802640000|2021-01-04 23:24:00|147203.3|147073.3|147209.6|147079.6|147210.8|147080.8|147203.3|147073.3|6
1609802650000|2021-01-04 23:24:10|147204|147074|147205.4|147075.4|147205.4|147075.4|147203.6|147073.6|4
1609802660000|2021-01-04 23:24:20|147207.2|147077.2|147209.4|147079.4|147212|147082|147199.1|147069.1|10
1609802670000|2021-01-04 23:24:30|147207.7|147077.7|147201.6|147071.6|147208.5|147078.5|147194.6|147064.6|8
1609802680000|2021-01-04 23:24:40|147203.9|147073.9|147203.9|147073.9|147209.4|147079.4|147203.9|147073.9|7
1609802690000|2021-01-04 23:24:50|147205.7|147075.7|147212.1|147082.1|147212.1|147082.1|147205.7|147075.7|7
1609802700000|2021-01-04 23:25:00|147210|147080|147212.1|147082.1|147212.1|147082.1|147209.8|147079.8|7
1609802710000|2021-01-04 23:25:10|147212.4|147082.4|147205.1|147075.1|147212.4|147082.4|147197.8|147067.8|9
1609802720000|2021-01-04 23:25:20|147207.7|147077.7|147207|147077|147208.4|147078.4|147200.9|147070.9|8
1609802730000|2021-01-04 23:25:30|147210.3|147080.3|147209.9|147079.9|147211.6|147081.6|147207|147077|6
1609802740000|2021-01-04 23:25:40|147213.3|147083.3|147169.5|147039.5|147213.6|147083.6|147169.5|147039.5|20
1609802750000|2021-01-04 23:25:50|147175.2|147045.2|147285.9|147082.5|147316.5|147120|147175.2|147028.5|21
1609802760000|2021-01-04 23:26:00|147285.1|147079.3|147307.7|147177.7|147361|147177.7|147246|147079.3|25
1609802770000|2021-01-04 23:26:10|147307.6|147177.6|147345|147107.5|147345.5|147180.2|147295.6|147107.5|24
1609802780000|2021-01-04 23:26:20|147340.4|147098.4|147311.2|147181.2|147342.6|147187.9|147309.7|147098.4|19
1609802790000|2021-01-04 23:26:30|147309.3|147179.3|147280.5|147150.5|147309.3|147179.3|147280.5|147150.5|14
1609802800000|2021-01-04 23:26:40|147279|147149|147279.2|147149.2|147281.6|147151.6|147277.2|147147.2|14
1609802810000|2021-01-04 23:26:50|147278.1|147148.1|147299.4|147169.4|147300.5|147170.5|147278.1|147148.1|17
1609802820000|2021-01-04 23:27:00|147300.2|147170.2|147287.8|147157.8|147301.5|147171.5|147282.8|147152.8|19
1609802830000|2021-01-04 23:27:10|147286.8|147156.8|147289.6|147159.6|147296|147166|147284.9|147154.9|12
1609802840000|2021-01-04 23:27:20|147296.4|147166.4|147320.8|147190.8|147337.8|147201.5|147295.9|147135.2|27
1609802850000|2021-01-04 23:27:30|147325.7|147195.7|147357.7|147227.7|147360.4|147230.4|147325.7|147195.7|31
1609802860000|2021-01-04 23:27:40|147357.1|147227.1|147354.2|147224.2|147361.9|147231.9|147353.5|147223.5|19
1609802870000|2021-01-04 23:27:50|147341.5|147211.5|147377.1|147247.1|147423.5|147257|147341.5|147211.5|12
1609802880000|2021-01-04 23:28:00|147376|147246|147357.2|147115.2|147425.7|147272.1|147350|147108|24
1609802890000|2021-01-04 23:28:10|147353.1|147111.1|147327.3|147085.3|147357.4|147115.4|147327.3|147085.3|23
1609802900000|2021-01-04 23:28:20|147328.6|147086.6|147244.6|147015.8|147335.5|147093.5|147244.6|147012.5|24
1609802910000|2021-01-04 23:28:30|147246.3|147012.8|147217.6|146992.6|147248.1|147016.6|147197.3|146982.7|28
1609802920000|2021-01-04 23:28:40|147153.9|147023.9|147153|147023|147219.8|147030|147152.3|146968.5|26
1609802930000|2021-01-04 23:28:50|147150.7|147020.7|147165.2|147035.2|147165.2|147035.2|147150.7|147020.7|23
1609802940000|2021-01-04 23:29:00|147171.6|147041.6|147154.4|147024.4|147171.6|147041.6|147144.1|147014.1|26
1609802950000|2021-01-04 23:29:10|147154|147024|147358.5|147116.5|147367|147125|147154|147021|27
1609802960000|2021-01-04 23:29:20|147359.2|147117.2|147355.5|147113.5|147364.5|147122.5|147340.4|147098.4|23
1609802970000|2021-01-04 23:29:30|147354.5|147112.5|147357.7|147115.7|147365.6|147123.6|147354.5|147112.5|18
1609802980000|2021-01-04 23:29:40|147358.9|147116.9|147377.8|147135.8|147400.3|147158.3|147351.3|147109.3|27
1609802990000|2021-01-04 23:29:50|147379.7|147137.7|147422.7|147180.7|147422.7|147180.7|147368.7|147126.7|19
1609803000000|2021-01-04 23:30:00|147427.8|147185.8|147417.6|147175.6|147430.3|147188.3|147416.3|147174.3|29
1609803010000|2021-01-04 23:30:10|147417.4|147175.4|147399.5|147157.5|147437.3|147195.3|147385.7|147150.2|31
1609803020000|2021-01-04 23:30:20|147390|147153.1|147295.1|147065.4|147395|147161.2|147275.2|147064|32
1609803030000|2021-01-04 23:30:30|147294.9|147064.7|147201.1|147071.1|147304.3|147086|147200.7|147012.4|23
1609803040000|2021-01-04 23:30:40|147194.3|147064.3|147226.7|147017.3|147243.5|147070.7|147188.3|147009.6|27
1609803050000|2021-01-04 23:30:50|147201.2|147071.2|147213.7|147083.7|147263.9|147115.5|147201.2|147059.4|25
1609803060000|2021-01-04 23:31:00|147213|147083|147379.9|147137.9|147402|147160|147208.7|147078.7|34
1609803070000|2021-01-04 23:31:10|147388.1|147146.1|147393|147151|147393.9|147151.9|147380.2|147138.2|23
1609803080000|2021-01-04 23:31:20|147390|147148|147387|147145|147390.2|147148.2|147379.7|147137.7|20
1609803090000|2021-01-04 23:31:30|147385.8|147143.8|147376.6|147137.6|147387.2|147145.2|147376.6|147136.3|18
1609803100000|2021-01-04 23:31:40|147377.6|147135.6|147384.4|147142.4|147391.4|147149.4|147368.4|147133.1|23
1609803110000|2021-01-04 23:31:50|147389.6|147147.6|147423.1|147181.3|147426|147184|147377.1|147135.1|27
1609803120000|2021-01-04 23:32:00|147432.9|147190.9|147402|147171.3|147432.9|147190.9|147401.1|147162.9|28
1609803130000|2021-01-04 23:32:10|147402.1|147172.1|147399.9|147158.1|147411.5|147175.2|147381.3|147156.8|15
1609803140000|2021-01-04 23:32:20|147397.4|147158.2|147402.6|147179.6|147410.8|147181.7|147390.9|147154.1|24
1609803150000|2021-01-04 23:32:30|147396.8|147180.4|147340.4|147133.6|147404.6|147183.2|147294.8|147126.3|26
1609803160000|2021-01-04 23:32:40|147336.6|147132.3|147313.3|147183.3|147346.5|147183.3|147287.5|147124.8|31
1609803170000|2021-01-04 23:32:50|147314.6|147184.6|147321|147088|147347.3|147184.6|147260.4|147076.9|23
1609803180000|2021-01-04 23:33:00|147323.9|147083.2|147300.7|147084.4|147329.6|147096.1|147296.9|147075.9|18
1609803190000|2021-01-04 23:33:10|147315.1|147088.7|147299.3|147169.3|147357.3|147183.5|147291.8|147088.4|25
1609803200000|2021-01-04 23:33:20|147303.7|147173.7|147300.7|147170.7|147341.1|147173.7|147287.5|147134|26
1609803210000|2021-01-04 23:33:30|147300.8|147170.8|147342|147142|147343|147172.7|147289.7|147136.1|11
1609803220000|2021-01-04 23:33:40|147339.1|147122.9|147289.9|147159.9|147339.2|147159.9|147289.9|147122.9|18
1609803230000|2021-01-04 23:33:50|147323.9|147122.9|147311.9|147181.9|147342.6|147181.9|147288.7|147122.9|13
1609803240000|2021-01-04 23:34:00|147302.7|147172.7|147307.6|147177.6|147309.2|147179.2|147298.4|147168.4|10
1609803250000|2021-01-04 23:34:10|147309.7|147179.7|147279.7|147149.7|147336.9|147181.9|147274|147101.2|28
1609803260000|2021-01-04 23:34:20|147326.5|147117|147287.6|147056.1|147326.5|147153|147273.9|147050.3|23
1609803270000|2021-01-04 23:34:30|147284.1|147056.7|147279.3|147047.2|147293.5|147056.7|147262.7|147047.2|15
1609803280000|2021-01-04 23:34:40|147278.7|147046.8|147269.4|147059.1|147280.5|147062|147268.1|147046.8|13
1609803290000|2021-01-04 23:34:50|147300.4|147058.4|147276.2|147056.9|147303.1|147064.2|147267|147053.9|15
1609803300000|2021-01-04 23:35:00|147283.7|147075.1|147290|147077.1|147293|147077.1|147283.7|147060.4|8
1609803310000|2021-01-04 23:35:10|147303.5|147077|147265.2|147023.2|147312.9|147091.6|147241|147002.4|23
1609803320000|2021-01-04 23:35:20|147257.1|147021.5|147261.2|147020.3|147269.1|147032.3|147235.9|147020.3|20
1609803330000|2021-01-04 23:35:30|147256.3|147024.2|147237.8|147028.3|147256.3|147065.5|147195.5|147011.7|19
1609803340000|2021-01-04 23:35:40|147239.1|147027.7|147200.5|147070.5|147245.6|147073.3|147195.8|147024|19
1609803350000|2021-01-04 23:35:50|147212.2|147082.2|147203.5|147073.5|147216.8|147086.8|147203.5|147073.5|11
1609803360000|2021-01-04 23:36:00|147202.8|147072.8|147213.5|147083.5|147213.5|147083.5|147202.8|147072.8|11
1609803370000|2021-01-04 23:36:10|147188.7|147058.7|147213.7|147083.7|147318.9|147135.8|147180.7|147024|21
1609803380000|2021-01-04 23:36:20|147215.2|147085.2|147273.5|147143.5|147327.7|147166.9|147211.1|147081.1|22
1609803390000|2021-01-04 23:36:30|147261.2|147131.2|147295.4|147165.4|147331.7|147165.4|147261.2|147123.3|21
1609803400000|2021-01-04 23:36:40|147297.1|147167.1|147293.6|147163.6|147297.1|147167.1|147282.9|147152.9|18
1609803410000|2021-01-04 23:36:50|147291.4|147161.4|147261.4|147131.4|147343.7|147177.5|147261.4|147131.4|18
1609803420000|2021-01-04 23:37:00|147278.1|147076.6|147253.8|147123.8|147304.2|147132.1|147248.9|147076.6|15
1609803430000|2021-01-04 23:37:10|147256.2|147126.2|147249.3|147119.3|147286.7|147126.2|147237.2|147064.5|13
1609803440000|2021-01-04 23:37:20|147247.4|147117.4|147314.2|147106.4|147314.2|147120|147247.2|147081.8|20
1609803450000|2021-01-04 23:37:30|147312.2|147108|147262.1|147132.1|147312.2|147141.6|147241.9|147108|18
1609803460000|2021-01-04 23:37:40|147262.2|147132.2|147256.4|147126.4|147321.1|147141.1|147249.5|147101.2|13
1609803470000|2021-01-04 23:37:50|147249.6|147119.6|147238.6|147108.6|147251.2|147121.2|147238.6|147108.6|12
1609803480000|2021-01-04 23:38:00|147238|147108|147243.7|147113.7|147249.2|147119.2|147235.1|147105.1|17
1609803490000|2021-01-04 23:38:10|147243.9|147113.9|147241.6|147111.6|147280.2|147114.1|147238.8|147070|18
1609803500000|2021-01-04 23:38:20|147241.2|147111.2|147229.2|147099.2|147242.3|147112.3|147226.4|147096.4|14
1609803510000|2021-01-04 23:38:30|147226.8|147096.8|147237.1|147107.1|147239.8|147109.8|147226.8|147096.8|14
1609803520000|2021-01-04 23:38:40|147244.2|147114.2|147240.9|147110.9|147281.7|147119.4|147222.1|147057|18
1609803530000|2021-01-04 23:38:50|147278.5|147070.6|147238.9|147108.9|147278.5|147118.2|147234.6|147070.6|9
1609803540000|2021-01-04 23:39:00|147241.5|147111.5|147237.3|147107.3|147241.5|147111.5|147237.2|147107.2|6
1609803550000|2021-01-04 23:39:10|147240.2|147110.2|147236.5|147106.5|147240.2|147110.2|147236.5|147106.5|9
1609803560000|2021-01-04 23:39:20|147245.4|147115.4|147241.3|147111.3|147257.2|147127.2|147224.5|147094.5|6
1609803570000|2021-01-04 23:39:30|147239.1|147109.1|147242|147112|147252.9|147122.9|147230|147100|9
1609803580000|2021-01-04 23:39:40|147240|147110|147216|147086|147257.5|147127.5|147216|147086|19
1609803590000|2021-01-04 23:39:50|147216.9|147086.9|147227|147097|147235.9|147105.9|147216.9|147086.9|12
1609803600000|2021-01-04 23:40:00|147230.3|147100.3|147231.6|147101.6|147234|147104|147221.4|147091.4|16
1609803610000|2021-01-04 23:40:10|147229.1|147099.1|147223.6|147093.6|147232|147102|147223.6|147093.6|17
1609803620000|2021-01-04 23:40:20|147224.5|147094.5|147218.5|147088.5|147224.5|147094.5|147214.9|147084.9|14
1609803630000|2021-01-04 23:40:30|147221|147091|147224.1|147094.1|147229.7|147099.7|147219|147089|9
1609803640000|2021-01-04 23:40:40|147224.5|147094.5|147217|147087|147227.4|147097.4|147217|147087|17
1609803650000|2021-01-04 23:40:50|147220.9|147090.9|147222.3|147092.3|147232.7|147102.7|147203.3|147073.3|17
1609803660000|2021-01-04 23:41:00|147219.8|147089.8|147231|147101|147232.6|147102.6|147217.5|147087.5|10
1609803670000|2021-01-04 23:41:10|147229.9|147099.9|147231.3|147101.3|147238.6|147108.6|147229.9|147099.9|8
1609803680000|2021-01-04 23:41:20|147231.8|147101.8|147230.8|147100.8|147236.5|147106.5|147230.8|147100.8|9
1609803690000|2021-01-04 23:41:30|147230.7|147100.7|147240.8|147110.8|147250.5|147120.5|147230.1|147100.1|10
1609803700000|2021-01-04 23:41:40|147226.5|147096.5|147236.2|147106.2|147259.8|147129.8|147226.5|147096.5|13
1609803710000|2021-01-04 23:41:50|147235.7|147105.7|147234.1|147104.1|147236.9|147106.9|147214.7|147084.7|14
1609803720000|2021-01-04 23:42:00|147232.2|147102.2|147254|147124|147254.2|147124.2|147229.2|147099.2|19
1609803730000|2021-01-04 23:42:10|147255.1|147125.1|147250|147120|147255.1|147125.1|147249.7|147119.7|13
1609803740000|2021-01-04 23:42:20|147250.9|147120.9|147247|147117|147283.9|147120.9|147246.5|147081.4|13
1609803750000|2021-01-04 23:42:30|147242|147112|147259.3|147129.3|147288.2|147131.3|147231.2|147065.5|15
1609803760000|2021-01-04 23:42:40|147246.3|147116.3|147232.5|147102.5|147289.9|147155.5|147230.7|147067.9|16
1609803770000|2021-01-04 23:42:50|147243.7|147113.7|147248|147118|147287.1|147131.9|147232.8|147087|14
1609803780000|2021-01-04 23:43:00|147251.4|147121.4|147245.9|147115.9|147287.6|147136.3|147245.9|147078.6|12
1609803790000|2021-01-04 23:43:10|147245.4|147115.4|147241.4|147111.4|147277|147115.4|147230.3|147073.1|8
1609803800000|2021-01-04 23:43:20|147239.8|147109.8|147253.4|147123.4|147259.5|147129.5|147239.8|147109.8|18
1609803810000|2021-01-04 23:43:30|147257.9|147127.9|147266.9|147136.9|147266.9|147136.9|147246.3|147116.3|18
1609803820000|2021-01-04 23:43:40|147266.4|147136.4|147252.2|147122.2|147275|147145|147252.2|147122.2|26
1609803830000|2021-01-04 23:43:50|147242.2|147112.2|147237.1|147107.1|147247|147117|147237.1|147107.1|7
1609803840000|2021-01-04 23:44:00|147241.2|147111.2|147243.7|147113.7|147258.5|147128.5|147241.2|147111.2|17
1609803850000|2021-01-04 23:44:10|147248.5|147118.5|147246.7|147116.7|147283.3|147126.8|147246.3|147077.7|18
1609803860000|2021-01-04 23:44:20|147261.1|147131.1|147250.5|147120.5|147261.1|147131.1|147249.3|147119.3|6
1609803870000|2021-01-04 23:44:30|147259.7|147129.7|147253|147123|147259.7|147129.7|147253|147123|5
1609803880000|2021-01-04 23:44:40|147255.6|147125.6|147247|147117|147258.3|147128.3|147237.4|147107.4|12
1609803890000|2021-01-04 23:44:50|147244.8|147114.8|147253.4|147123.4|147256.7|147126.7|147244.8|147114.8|10
1609803900000|2021-01-04 23:45:00|147254.2|147124.2|147247.9|147117.9|147254.2|147124.2|147243.2|147113.2|8
1609803910000|2021-01-04 23:45:10|147249.6|147119.6|147258.2|147128.2|147258.2|147128.2|147247.3|147117.3|8
1609803920000|2021-01-04 23:45:20|147251.7|147121.7|147251.8|147121.8|147264.9|147134.9|147251.7|147121.7|8
1609803930000|2021-01-04 23:45:30|147261.6|147131.6|147219.3|147089.3|147261.6|147131.6|147219.3|147089.3|8
1609803940000|2021-01-04 23:45:40|147254.2|147124.2|147243.9|147113.9|147261.1|147131.1|147243.9|147113.9|6
1609803950000|2021-01-04 23:45:50|147244.5|147114.5|147244.9|147114.9|147248.7|147118.7|147241.7|147111.7|10
1609803960000|2021-01-04 23:46:00|147257.7|147127.7|147254.5|147124.5|147257.7|147127.7|147253.1|147123.1|7
1609803970000|2021-01-04 23:46:10|147256.6|147126.6|147252.8|147122.8|147261.8|147131.8|147251.8|147121.8|10
1609803980000|2021-01-04 23:46:20|147250.5|147120.5|147246.1|147116.1|147252|147122|147236.2|147106.2|9
1609803990000|2021-01-04 23:46:30|147249.2|147119.2|147243.4|147113.4|147281.1|147119.2|147238.8|147071.2|7
1609804000000|2021-01-04 23:46:40|147241.5|147111.5|147241.7|147111.7|147256|147126|147240.2|147110.2|7
1609804010000|2021-01-04 23:46:50|147247|147117|147254|147124|147257.9|147127.9|147236.5|147106.5|21
1609804020000|2021-01-04 23:47:00|147255.3|147125.3|147247.7|147117.7|147288.8|147134.1|147210.6|147080.6|25
1609804030000|2021-01-04 23:47:10|147248.4|147118.4|147244.9|147114.9|147256.2|147126.2|147229.4|147099.4|25
1609804040000|2021-01-04 23:47:20|147242.1|147112.1|147261|147131|147263.3|147133.3|147242.1|147112.1|26
1609804050000|2021-01-04 23:47:30|147258.8|147128.8|147262|147132|147262.3|147132.3|147252.4|147122.4|17
1609804060000|2021-01-04 23:47:40|147273.3|147143.3|147261.2|147056.6|147313.8|147152.2|147224.4|147030.4|30
1609804070000|2021-01-04 23:47:50|147264.6|147054.7|147241.8|147111.8|147290|147121|147233.6|147054.7|28
1609804080000|2021-01-04 23:48:00|147243|147113|147236|147106|147246.9|147116.9|147236|147106|14
1609804090000|2021-01-04 23:48:10|147239.8|147109.8|147241.5|147111.5|147242|147112|147226.5|147096.5|17
1609804100000|2021-01-04 23:48:20|147241.8|147111.8|147260.9|147130.9|147280.1|147130.9|147221.9|147077.1|30
1609804110000|2021-01-04 23:48:30|147293.5|147093.4|147238.8|147108.8|147293.5|147128.4|147227.4|147093.4|24
1609804120000|2021-01-04 23:48:40|147236.3|147106.3|147284.9|147080.8|147286.2|147124.3|147235.8|147067.9|13
1609804130000|2021-01-04 23:48:50|147282.3|147079.2|147255.1|147125.1|147302.1|147125.1|147249.9|147079.2|20
1609804140000|2021-01-04 23:49:00|147239|147109|147307.2|147094.4|147319.3|147112.7|147238.1|147094.4|14
1609804150000|2021-01-04 23:49:10|147303.7|147100.7|147257.4|147127.4|147304|147131.8|147256.9|147091.6|17
1609804160000|2021-01-04 23:49:20|147257.3|147127.3|147231.3|147101.3|147289.7|147127.3|147220.5|147076.9|25
1609804170000|2021-01-04 23:49:30|147229.8|147099.8|147222.5|147092.5|147294.2|147117.5|147215.5|147048.9|32
1609804180000|2021-01-04 23:49:40|147270|147065.2|147226.4|147096.4|147275.7|147108|147220.1|147065.2|22
1609804190000|2021-01-04 23:49:50|147227.6|147097.6|147217.1|147087.1|147230.3|147100.3|147216.5|147086.5|19
1609804200000|2021-01-04 23:50:00|147215.3|147085.3|147263.9|147057.6|147272.5|147100.5|147208.9|147040.9|20
1609804210000|2021-01-04 23:50:10|147264.4|147055.2|147264.4|147051.7|147278.6|147056.5|147255.3|147043.4|15
1609804220000|2021-01-04 23:50:20|147273|147044.5|147253.2|147028.8|147284.8|147052.1|147253.2|147028.7|18
1609804230000|2021-01-04 23:50:30|147207.2|147077.2|147217|147087|147298.6|147089|147193.1|147037.1|20
1609804240000|2021-01-04 23:50:40|147216.9|147086.9|147282.1|147055|147294.3|147088.6|147216.8|147052.7|15
1609804250000|2021-01-04 23:50:50|147249.6|147054.8|147282.5|147050.6|147293.8|147119.6|147249.6|147048.4|19
1609804260000|2021-01-04 23:51:00|147272.9|147061.9|147202.3|147072.3|147279.7|147078.3|147199.2|147038.6|16
1609804270000|2021-01-04 23:51:10|147244.7|147040|147256.1|147048.6|147256.1|147050.6|147244.7|147040|13
1609804280000|2021-01-04 23:51:20|147208.3|147078.3|147222.8|147092.8|147293.6|147111.8|147197.2|147057.7|13
1609804290000|2021-01-04 23:51:30|147224.3|147094.3|147220.1|147090.1|147291.8|147108.8|147209.6|147063.5|13
1609804300000|2021-01-04 23:51:40|147242.9|147112.9|147262.5|147041.2|147269.2|147114.3|147220.1|147039.4|10
1609804310000|2021-01-04 23:51:50|147262.6|147035.1|147261.1|147040.4|147271.6|147060.5|147259.9|147035.1|13
1609804320000|2021-01-04 23:52:00|147261.2|147040.3|147263.9|147037.4|147272.2|147046.3|147250.7|147029.7|12
1609804330000|2021-01-04 23:52:10|147277.9|147045.2|147258.7|147056.6|147277.9|147071.2|147189.2|147024.2|16
1609804340000|2021-01-04 23:52:20|147259.1|147055.4|147264.1|147037.2|147298.9|147101.1|147215.6|147023.1|24
1609804350000|2021-01-04 23:52:30|147264.2|147038.8|147254.8|147029.1|147265.8|147038.8|147251.5|147027.5|13
1609804360000|2021-01-04 23:52:40|147245.7|147033.3|147275.4|147033.4|147282.5|147040.5|147243.4|147027.4|13
1609804370000|2021-01-04 23:52:50|147275.3|147033.3|147266|147055.9|147275.3|147066.5|147255.2|147026.4|12
1609804380000|2021-01-04 23:53:00|147232.9|147102.9|147207.3|147077.3|147280.9|147102.9|147199.3|147002.6|11
1609804390000|2021-01-04 23:53:10|147253.8|147038.1|147257.6|147035.1|147285.4|147055.3|147244.1|147025.6|26
1609804400000|2021-01-04 23:53:20|147264.2|147034|147259.1|147017.1|147274.4|147075.5|147205.5|147005.8|11
1609804410000|2021-01-04 23:53:30|147259|147017|147268.3|147053.5|147301|147101.1|147231.1|147016.9|20
1609804420000|2021-01-04 23:53:40|147233.9|147103.9|147289.7|147047.7|147297.2|147103.9|147226.9|147043|20
1609804430000|2021-01-04 23:53:50|147279.2|147047.1|147279.9|147037.9|147292.2|147050.2|147279.2|147037.2|11
1609804440000|2021-01-04 23:54:00|147279.4|147037.4|147248.8|147034.5|147294.6|147054|147248.8|147034.5|12
1609804450000|2021-01-04 23:54:10|147251.6|147032.8|147278|147038.7|147287.6|147045.6|147251.6|147032.8|8
1609804460000|2021-01-04 23:54:20|147278.1|147036.9|147267.1|147025.1|147291.9|147093.5|147223.5|147022.6|17
1609804470000|2021-01-04 23:54:30|147267.3|147025.3|147283|147041|147299.4|147057.4|147267.3|147025.3|9
1609804480000|2021-01-04 23:54:40|147280.5|147038.5|147279.4|147037.4|147287|147049.2|147278.5|147036.5|9
1609804490000|2021-01-04 23:54:50|147249.1|147030.2|147252.3|147028.7|147264.8|147077|147199.9|147027.9|13
1609804500000|2021-01-04 23:55:00|147251.9|147033.6|147254.4|147034.9|147276.4|147044.6|147234|147024.3|10
1609804510000|2021-01-04 23:55:10|147255.8|147031.9|147264.3|147022.3|147277.8|147057.3|147255.8|147022.3|8
1609804520000|2021-01-04 23:55:20|147263.6|147021.6|147254.5|147012.5|147263.7|147021.7|147226.6|147004|10
1609804530000|2021-01-04 23:55:30|147259.8|147017.8|147259.8|147017.8|147260.9|147020.5|147251.9|147016.7|11
1609804540000|2021-01-04 23:55:40|147259.3|147017.9|147179.1|147049.1|147259.3|147054.5|147166|147017.9|14
1609804550000|2021-01-04 23:55:50|147179.2|147049.2|147266.5|147024.5|147267.8|147049.2|147158.7|146995.5|25
1609804560000|2021-01-04 23:56:00|147260.8|147018.8|147256.7|147014.7|147263.8|147021.8|147255.9|147013.9|14
1609804570000|2021-01-04 23:56:10|147260.7|147018.7|147257.6|147015.6|147260.7|147018.7|147256.2|147014.2|7
1609804580000|2021-01-04 23:56:20|147255.9|147013.9|147235.9|147023.5|147260.4|147023.5|147235.9|147013.8|7
1609804590000|2021-01-04 23:56:30|147187.9|147057.9|147258.1|147016.1|147259.5|147057.9|147187.1|147015.2|7
1609804600000|2021-01-04 23:56:40|147256|147014|147256.2|147015.9|147263|147022.5|147248.2|147008.2|7
1609804610000|2021-01-04 23:56:50|147249.5|147019.2|147262.6|147024.2|147266.9|147037.2|147244.3|147019.2|12
1609804620000|2021-01-04 23:57:00|147259.2|147036.3|147269.6|147027.6|147295.7|147053.7|147253.3|147027.6|29
1609804630000|2021-01-04 23:57:10|147270.8|147028.8|147268|147026|147278.3|147036.3|147261.3|147022.6|24
1609804640000|2021-01-04 23:57:20|147264.3|147025.6|147263.1|147024.8|147270.9|147028.9|147263.1|147024.7|11
1609804650000|2021-01-04 23:57:30|147263.4|147033.9|147271.4|147029.4|147275.2|147033.9|147263.4|147029.4|8
1609804660000|2021-01-04 23:57:40|147265.9|147023.9|147273.3|147031.3|147274.1|147048.6|147262|147020|15
1609804670000|2021-01-04 23:57:50|147269.6|147027.6|147274|147038|147280.6|147057.6|147263.2|147027.1|9
1609804680000|2021-01-04 23:58:00|147274.6|147044.4|147262.5|147020.5|147274.6|147060.1|147190.1|147015.8|19
1609804690000|2021-01-04 23:58:10|147258.5|147022.7|147262.9|147037.9|147278.4|147057.3|147255.2|147022.7|22
1609804700000|2021-01-04 23:58:20|147262.4|147036.5|147253.7|147029.2|147265.1|147036.9|147239.3|147019.6|8
1609804710000|2021-01-04 23:58:30|147253|147029.5|147253.6|147027|147266|147030.5|147247.9|147027|9
1609804720000|2021-01-04 23:58:40|147253.5|147025.7|147275.4|147033.4|147278.4|147046.4|147250.1|147018.9|20
1609804730000|2021-01-04 23:58:50|147272.5|147043.7|147269.2|147027.2|147299.6|147057.6|147265.3|147027.2|14
1609804740000|2021-01-04 23:59:00|147271.8|147034.8|147261.9|147020.6|147271.8|147034.8|147245.3|147015.9|13
1609804750000|2021-01-04 23:59:10|147262.5|147020.5|147255.4|147018.2|147262.5|147020.5|147246.3|147013.3|11
1609804760000|2021-01-04 23:59:20|147253.3|147048.1|147251.1|147012.3|147270.3|147048.1|147243.8|147009.9|11
1609804770000|2021-01-04 23:59:30|147210.6|147080.6|147243.2|147015.2|147276.3|147080.6|147206.9|147001.9|11
1609804780000|2021-01-04 23:59:40|147238.1|147017.3|147269.8|147027.8|147274.1|147032.1|147238.1|147015.2|9
1609804790000|2021-01-04 23:59:50|147273.4|147031.4|147256.6|147038|147273.4|147049.9|147230.7|147006.6|13
1609804800000|2021-01-05 00:00:00|147263.9|147044.7|147247|147024.1|147281.7|147063.3|147159.7|147008.8|24
1609804810000|2021-01-05 00:00:10|147246.4|147021.4|147255.1|147032|147272.7|147041.1|147244.1|147021.3|17
1609804820000|2021-01-05 00:00:20|147256.7|147034|147293.3|147083.1|147316.9|147089.6|147256.7|147034|25
1609804830000|2021-01-05 00:00:30|147312.7|147084.9|147276.5|147072.4|147312.7|147099.8|147229.8|147069.4|28
1609804840000|2021-01-05 00:00:40|147234.7|147104.7|147252.3|147122.3|147312.9|147136.3|147234.7|147073|20
1609804850000|2021-01-05 00:00:50|147256.3|147126.3|147293.8|147091.4|147318.1|147156.4|147254.6|147091.4|24
1609804860000|2021-01-05 00:01:00|147271|147058.2|147206.8|147006.8|147295|147094.3|147181.3|147006.8|24
1609804870000|2021-01-05 00:01:10|147157.1|147027.1|147160.7|147030.7|147212.2|147051.8|147154.2|146990.9|29
1609804880000|2021-01-05 00:01:20|147164.1|147034.1|147188.2|146969.3|147207.5|147039.6|147143.5|146963.4|24
1609804890000|2021-01-05 00:01:30|147183.5|146978.6|147153.9|147023.9|147195.5|147024.3|147145.2|146975.9|24
1609804900000|2021-01-05 00:01:40|147138.6|147008.6|147289.6|147047.6|147296.1|147060.1|147133|147003|31
1609804910000|2021-01-05 00:01:50|147296.3|147054.3|147311.3|147069.3|147311.3|147069.3|147278.4|147036.4|18
1609804920000|2021-01-05 00:02:00|147311.8|147069.8|147330.7|147089.8|147331.7|147089.8|147293.3|147059.8|26
1609804930000|2021-01-05 00:02:10|147330.5|147095.7|147331.3|147092.4|147342.7|147100.7|147325.1|147083.1|25
1609804940000|2021-01-05 00:02:20|147329.5|147087.5|147278.9|147045|147338.1|147096.1|147260.1|147031.5|18
1609804950000|2021-01-05 00:02:30|147268.3|147037.8|147173.2|147043.2|147279.7|147043.2|147173.2|147002.5|21
1609804960000|2021-01-05 00:02:40|147168.7|147038.7|147173.4|146969.2|147226.9|147050|147150.2|146969.2|30
1609804970000|2021-01-05 00:02:50|147181.9|146981.4|147185.4|146984.8|147204.2|147024.8|147148.4|146954|26
1609804980000|2021-01-05 00:03:00|147187.7|146980.1|147139.6|147009.6|147187.7|147019.4|147135.2|146980.1|22
1609804990000|2021-01-05 00:03:10|147139.7|147009.7|147283.1|147042.6|147299.2|147060.5|147139.6|147009.6|22
1609805000000|2021-01-05 00:03:20|147292.1|147061.4|147301.2|147059.2|147308.1|147066.2|147287.2|147051.4|34
1609805010000|2021-01-05 00:03:30|147301.6|147059.6|147321.3|147079.3|147324.9|147091.2|147296.4|147054.4|30
1609805020000|2021-01-05 00:03:40|147321.7|147079.7|147330.1|147095.3|147337.3|147098.1|147314.5|147075.9|31
1609805030000|2021-01-05 00:03:50|147328.5|147095.1|147337.3|147112.8|147345.6|147117|147316.8|147092.3|25
1609805040000|2021-01-05 00:04:00|147325.9|147106.9|147314.9|147109.9|147330.5|147121.4|147314.9|147106.9|11
1609805050000|2021-01-05 00:04:10|147317.5|147110.8|147307.4|147065.4|147351.3|147110.8|147269.3|147044.6|21
1609805060000|2021-01-05 00:04:20|147307.6|147065.6|147252.6|147026|147307.6|147065.6|147252.6|147026|24
1609805070000|2021-01-05 00:04:30|147258.3|147049.3|147277.1|147046.5|147279|147060.1|147258.3|147025.9|15
1609805080000|2021-01-05 00:04:40|147276.2|147044.3|147276.4|147038.6|147277.3|147048.7|147275.2|147038.6|14
1609805090000|2021-01-05 00:04:50|147274.3|147038.9|147164.3|147034.3|147274.3|147074.3|147164.3|147034.3|24
1609805100000|2021-01-05 00:05:00|147205.4|147002.6|147176.5|146959.2|147205.4|147039.1|147131.2|146956.6|25
1609805110000|2021-01-05 00:05:10|147172.6|146957.7|147124.7|146994.7|147184.3|147009.6|147122.5|146957.7|31
1609805120000|2021-01-05 00:05:20|147125.9|146995.9|147150.5|147020.5|147193.3|147037.5|147122.7|146978.5|24
1609805130000|2021-01-05 00:05:30|147222.2|146994.6|147310.8|147068.8|147321.5|147124.2|147178.2|146990.3|27
1609805140000|2021-01-05 00:05:40|147309.9|147067.9|147292.8|147070|147314.1|147084.7|147292.8|147063|24
1609805150000|2021-01-05 00:05:50|147298.5|147060.9|147313.4|147072.9|147313.9|147072.9|147298.5|147059.2|26
1609805160000|2021-01-05 00:06:00|147313.1|147075.7|147205.7|147075.7|147318|147092.5|147204.7|147021.1|25
1609805170000|2021-01-05 00:06:10|147209.5|147079.5|147170.2|147040.2|147246.9|147079.5|147169.4|147013.5|29
1609805180000|2021-01-05 00:06:20|147169.1|147039.1|147184.3|147054.3|147202.8|147054.3|147152.2|146991.3|22
1609805190000|2021-01-05 00:06:30|147190.7|147060.7|147174.5|147044.5|147232|147071.3|147166.7|147020.6|31
1609805200000|2021-01-05 00:06:40|147170.1|147040.1|147293.1|147078.3|147308.2|147126.5|147169.1|147039.1|25
1609805210000|2021-01-05 00:06:50|147286.8|147071.6|147294.8|147059.5|147300.6|147075|147282.8|147055.2|27
1609805220000|2021-01-05 00:07:00|147293.1|147060.1|147299.8|147069.3|147303.3|147072.3|147286.8|147060.1|25
1609805230000|2021-01-05 00:07:10|147298.3|147069.5|147282.5|147059.9|147298.3|147070.7|147277.8|147053|25
1609805240000|2021-01-05 00:07:20|147284.1|147061.5|147302.4|147172.4|147359|147184.7|147284.1|147061.5|24
1609805250000|2021-01-05 00:07:30|147310.6|147180.6|147365.3|147150.8|147377.3|147195.1|147293.5|147141.8|31
1609805260000|2021-01-05 00:07:40|147299.9|147169.9|147311.6|147181.6|147381.4|147196.7|147297|147140.3|31
1609805270000|2021-01-05 00:07:50|147359.3|147148.5|147369.4|147141|147380.9|147185.7|147303.3|147132.7|22
1609805280000|2021-01-05 00:08:00|147345.6|147131.5|147363.9|147142.2|147365.1|147181.1|147304.6|147123.1|20
1609805290000|2021-01-05 00:08:10|147371.6|147136.9|147299.9|147169.9|147371.6|147174.1|147299.7|147136.9|18
1609805300000|2021-01-05 00:08:20|147295.1|147165.1|147304.5|147085|147316.5|147165.1|147286.6|147065.1|24
1609805310000|2021-01-05 00:08:30|147302.6|147077.2|147334.7|147101.3|147340.6|147106.2|147290.6|147071.4|26
1609805320000|2021-01-05 00:08:40|147332.1|147095.5|147323.6|147097.2|147332.1|147102.6|147313.8|147095.5|11
1609805330000|2021-01-05 00:08:50|147323.4|147097.4|147276.5|147146.5|147324.9|147146.6|147273.1|147095.2|13
1609805340000|2021-01-05 00:09:00|147269.3|147139.3|147290.6|147056|147301.3|147139.3|147269.3|147049.7|23
1609805350000|2021-01-05 00:09:10|147292.4|147055.3|147295.6|147053.6|147295.6|147059|147276.6|147046.6|16
1609805360000|2021-01-05 00:09:20|147296.3|147054.3|147277.5|147051.8|147296.3|147057.5|147274|147045.2|19
1609805370000|2021-01-05 00:09:30|147274.7|147052|147229|147099|147278.2|147099.2|147228.4|147051.5|14
1609805380000|2021-01-05 00:09:40|147230.3|147100.3|147273.2|147058.8|147273.2|147100.3|147228.3|147058.8|8
1609805390000|2021-01-05 00:09:50|147237.7|147107.7|147289.7|147047.7|147289.7|147110.4|147233.1|147046.2|17
1609805400000|2021-01-05 00:10:00|147274.9|147035.2|147284.3|147049.7|147296.3|147064|147264.7|147035.2|10
1609805410000|2021-01-05 00:10:10|147274.5|147058.8|147273.9|147057.9|147278.4|147064.8|147261.6|147045.1|16
1609805420000|2021-01-05 00:10:20|147274.2|147060.8|147277.2|147050.1|147282.7|147060.8|147262.7|147046.4|10
1609805430000|2021-01-05 00:10:30|147281|147056.5|147281.7|147056.5|147287|147061.2|147261.7|147049.4|11
1609805440000|2021-01-05 00:10:40|147286.5|147061.1|147276.3|147048.6|147286.5|147061.1|147273.3|147048.6|17
1609805450000|2021-01-05 00:10:50|147274.3|147052.8|147263.2|147049.9|147289.1|147072.2|147261.9|147041.3|19
1609805460000|2021-01-05 00:11:00|147266.9|147055.3|147270.9|147045.8|147271.9|147098.8|147226.5|147045.8|10
1609805470000|2021-01-05 00:11:10|147264.9|147048.7|147265.1|147048|147265.1|147050.2|147262.8|147048|4
1609805480000|2021-01-05 00:11:20|147285.2|147066|147278.6|147059.1|147285.2|147066|147272.9|147044.4|11
1609805490000|2021-01-05 00:11:30|147270.9|147064.8|147281.5|147058.3|147283.8|147065.1|147270.9|147043.4|15
1609805500000|2021-01-05 00:11:40|147248.2|147118.2|147284.9|147077.3|147284.9|147120.9|147232.7|147077.3|11
1609805510000|2021-01-05 00:11:50|147277|147049.5|147307.3|147085.7|147316|147133|147263|147048.5|23
1609805520000|2021-01-05 00:12:00|147297.8|147081|147312.4|147080.5|147314.8|147084|147297.8|147079.7|16
1609805530000|2021-01-05 00:12:10|147311.5|147081.4|147303.1|147088.2|147314.6|147089.2|147303.1|147081.4|7
1609805540000|2021-01-05 00:12:20|147302.7|147088.3|147281.5|147068.4|147326.7|147094.7|147270.6|147063.6|12
1609805550000|2021-01-05 00:12:30|147273.4|147065.5|147292.3|147058.2|147295.1|147072.6|147273.4|147056.8|19
1609805560000|2021-01-05 00:12:40|147287.9|147059.1|147288.8|147063.4|147289.9|147063.4|147281.1|147057.5|6
1609805570000|2021-01-05 00:12:50|147288.3|147065.5|147240.1|147110.1|147306.5|147110.1|147240|147061.2|16
1609805580000|2021-01-05 00:13:00|147284.6|147073.7|147239.2|147109.2|147302.5|147109.2|147225.5|147073.7|11
1609805590000|2021-01-05 00:13:10|147242.4|147112.4|147294.5|147062.7|147300.9|147112.4|147242.4|147062.7|7
1609805600000|2021-01-05 00:13:20|147293.3|147063.8|147296|147068.1|147301.1|147071.3|147286.5|147060.9|13
1609805610000|2021-01-05 00:13:30|147295.8|147073.8|147291.3|147070.6|147295.8|147075.2|147287.9|147068.3|12
1609805620000|2021-01-05 00:13:40|147293.8|147073.3|147291.9|147073.3|147293.9|147073.3|147291.2|147071.9|10
1609805630000|2021-01-05 00:13:50|147285.2|147081.3|147299.2|147067.8|147308.8|147081.3|147285.2|147057|14
1609805640000|2021-01-05 00:14:00|147288.9|147075.7|147295.3|147068|147298.9|147075.7|147288.9|147065.5|12
1609805650000|2021-01-05 00:14:10|147294.4|147072.2|147295.4|147065.5|147295.4|147073.4|147287.7|147065.5|6
1609805660000|2021-01-05 00:14:20|147295.6|147066.9|147279.4|147078.6|147295.6|147112.7|147236.1|147060.7|8
1609805670000|2021-01-05 00:14:30|147259.8|147129.8|147298.1|147067|147300.3|147129.8|147249.4|147066.5|9
1609805680000|2021-01-05 00:14:40|147293.3|147069.7|147292.6|147076.3|147305.1|147076.3|147290.4|147063.6|8
1609805690000|2021-01-05 00:14:50|147291.8|147076|147296|147076.7|147298.8|147078.3|147285|147076|6
1609805700000|2021-01-05 00:15:00|147298.5|147075.8|147292.2|147067.8|147308.2|147124|147252.8|147064.7|13
1609805710000|2021-01-05 00:15:10|147292.3|147067.7|147296.5|147067.8|147305.3|147067.8|147292.3|147064.9|6
1609805720000|2021-01-05 00:15:20|147293.1|147069|147295.7|147070.9|147305.4|147085|147291|147068.8|10
1609805730000|2021-01-05 00:15:30|147295.8|147070.7|147309|147073.5|147309|147112.4|147242.4|147065.6|6
1609805740000|2021-01-05 00:15:40|147301.1|147071.9|147289.9|147075.6|147301.1|147075.6|147282.2|147058.5|12
1609805750000|2021-01-05 00:15:50|147290.7|147069.1|147299.1|147065|147306.8|147130.2|147260.2|147063.7|16
1609805760000|2021-01-05 00:16:00|147299.3|147072.5|147289.7|147077|147299.4|147080.3|147289.6|147067.6|13
1609805770000|2021-01-05 00:16:10|147290.3|147076.2|147254.5|147124.5|147290.3|147124.5|147254.5|147066.5|8
1609805780000|2021-01-05 00:16:20|147254.2|147124.2|147252.7|147122.7|147293.2|147124.2|147252.7|147081.1|7
1609805790000|2021-01-05 00:16:30|147298.9|147095.1|147294.9|147075.1|147299.3|147133.4|147263.4|147074.3|9
1609805800000|2021-01-05 00:16:40|147296.8|147075.4|147294.3|147070.5|147300.1|147094|147293|147070.5|9
1609805810000|2021-01-05 00:16:50|147305.7|147063.7|147300.2|147058.2|147305.7|147065.3|147298.8|147057.4|7
1609805820000|2021-01-05 00:17:00|147305.7|147063.7|147308.6|147066.6|147311.6|147069.6|147303.8|147061.8|8
1609805830000|2021-01-05 00:17:10|147305.6|147066.8|147312.8|147081.2|147320.6|147100.2|147296.2|147066.8|19
1609805840000|2021-01-05 00:17:20|147310|147078.4|147295.9|147072.7|147317.2|147087.6|147287.7|147053.6|15
1609805850000|2021-01-05 00:17:30|147292.1|147072.9|147282.6|147061|147292.9|147119.9|147248.4|147061|7
1609805860000|2021-01-05 00:17:40|147282.9|147062.7|147298|147082.6|147315.3|147083.3|147282.9|147062.7|15
1609805870000|2021-01-05 00:17:50|147297.5|147083.6|147301.6|147075.6|147311.1|147086.5|147296.6|147067.1|18
1609805880000|2021-01-05 00:18:00|147298.8|147078.6|147296.8|147076.5|147310.1|147084.6|147296.8|147073.7|8
1609805890000|2021-01-05 00:18:10|147294.7|147078.3|147301.6|147076|147301.6|147082.4|147294.7|147075.1|6
1609805900000|2021-01-05 00:18:20|147296|147078.3|147300.8|147079.3|147311.6|147086.4|147296|147069.8|27
1609805910000|2021-01-05 00:18:30|147300.4|147079.5|147302.9|147073.5|147304.9|147082.5|147299|147073.5|6
1609805920000|2021-01-05 00:18:40|147302.3|147074.3|147304.6|147075.4|147322|147080|147296.2|147063|13
1609805930000|2021-01-05 00:18:50|147306.9|147081.9|147273.3|147031.3|147306.9|147130.6|147248.6|147031.3|21
1609805940000|2021-01-05 00:19:00|147284.7|147056.3|147306.8|147064.8|147314.7|147130.9|147260.9|147056.3|8
1609805950000|2021-01-05 00:19:10|147304.1|147064.4|147303.5|147063.2|147306.6|147077.7|147289.7|147063.1|8
1609805960000|2021-01-05 00:19:20|147302|147060.6|147299.8|147064|147306.3|147068.8|147299.8|147060.6|12
1609805970000|2021-01-05 00:19:30|147310.3|147065.5|147308.6|147066.7|147310.3|147068.3|147308.5|147065.5|7
1609805980000|2021-01-05 00:19:40|147304.8|147066.4|147305|147063|147309.5|147092.8|147295.2|147063|7
1609805990000|2021-01-05 00:19:50|147304.4|147063.5|147308.3|147073.2|147312.1|147073.2|147304.4|147063.5|10
1609806000000|2021-01-05 00:20:00|147297.3|147082.7|147306.6|147096.1|147319.2|147123.7|147253.7|147041.8|16
1609806010000|2021-01-05 00:20:10|147299.9|147099.3|147306.4|147083|147309.7|147099.3|147298.4|147083|10
1609806020000|2021-01-05 00:20:20|147305.3|147083.2|147307.7|147097.7|147312.9|147135.1|147251.4|147051.1|33
1609806030000|2021-01-05 00:20:30|147308.3|147097.9|147268.5|147138.5|147316.9|147147.8|147262|147097|26
1609806040000|2021-01-05 00:20:40|147314.6|147104.3|147275.3|147145.3|147314.6|147148|147267.9|147104.1|20
1609806050000|2021-01-05 00:20:50|147280.6|147150.6|147341.9|147135.6|147352.9|147178.4|147280.6|147106.5|26
1609806060000|2021-01-05 00:21:00|147296.8|147166.8|147360.2|147127.5|147362.9|147168.7|147296.8|147125.1|18
1609806070000|2021-01-05 00:21:10|147356.2|147130.3|147346|147142.8|147356.2|147175|147305|147130.3|10
1609806080000|2021-01-05 00:21:20|147354.6|147142.9|147304.4|147084.1|147354.6|147181.5|147260.8|147083.3|23
1609806090000|2021-01-05 00:21:30|147295.2|147092.8|147304|147095.6|147306.6|147131.4|147260.7|147084.1|15
1609806100000|2021-01-05 00:21:40|147303.3|147095.5|147309.4|147091.5|147314.2|147135.7|147265.2|147091|10
1609806110000|2021-01-05 00:21:50|147307.3|147089.8|147263.8|147133.8|147307.3|147135.7|147263.8|147088.7|7
1609806120000|2021-01-05 00:22:00|147262.5|147132.5|147265.6|147135.6|147265.6|147135.6|147256.3|147126.3|8
1609806130000|2021-01-05 00:22:10|147264.9|147134.9|147317|147087.8|147318.9|147135.7|147264.9|147086.8|13
1609806140000|2021-01-05 00:22:20|147314.8|147088.6|147319.3|147091.8|147319.3|147095.4|147311.3|147086.9|13
1609806150000|2021-01-05 00:22:30|147312.2|147098.6|147309.7|147094|147318.9|147098.6|147309.7|147089.8|6
1609806160000|2021-01-05 00:22:40|147307.5|147095.2|147316.6|147091|147316.6|147098.3|147306.5|147088.1|9
1609806170000|2021-01-05 00:22:50|147318.3|147089.8|147309.3|147086.5|147318.3|147097.1|147307.2|147085.8|8
1609806180000|2021-01-05 00:23:00|147308|147086.7|147310.1|147087.5|147310.1|147092.4|147304|147081.8|9
1609806190000|2021-01-05 00:23:10|147306.7|147089.2|147305|147088.1|147306.7|147090.1|147297.4|147086.7|11
1609806200000|2021-01-05 00:23:20|147301.2|147092.1|147295.6|147083.9|147309.8|147092.1|147285.8|147081.3|13
1609806210000|2021-01-05 00:23:30|147296.4|147087|147293.3|147086.1|147296.6|147087|147293.3|147086.1|3
1609806220000|2021-01-05 00:23:40|147293.5|147086.3|147299.4|147084.4|147305.1|147087.7|147293.5|147081|10
1609806230000|2021-01-05 00:23:50|147298.6|147077|147305.6|147067.3|147323.2|147089.7|147278.3|147067.3|14
1609806240000|2021-01-05 00:24:00|147257.8|147127.8|147299.3|147080.3|147316.8|147127.8|147257.8|147075.5|17
1609806250000|2021-01-05 00:24:10|147299.8|147083|147310.2|147085.2|147311.2|147092.8|147299.8|147082.8|14
1609806260000|2021-01-05 00:24:20|147302.8|147082.4|147301.3|147089.7|147302.8|147089.7|147297.9|147082.4|4
1609806270000|2021-01-05 00:24:30|147299.3|147087.2|147256.1|147126.1|147307.6|147132.5|147256.1|147087.2|9
1609806280000|2021-01-05 00:24:40|147291.6|147090.8|147289.8|147080.6|147302.8|147133|147226.2|147080.4|12
1609806290000|2021-01-05 00:24:50|147314.2|147080.7|147321.2|147079.2|147321.2|147082.6|147306.5|147077.5|4
1609806300000|2021-01-05 00:25:00|147318.9|147076.9|147301.9|147086.4|147322.7|147103|147289.3|147076.9|19
1609806310000|2021-01-05 00:25:10|147301.1|147085.6|147275|147145|147319.5|147145|147275|147072.5|9
1609806320000|2021-01-05 00:25:20|147256.8|147126.8|147287.9|147082.2|147315.6|147126.8|147234.8|147079.2|8
1609806330000|2021-01-05 00:25:30|147268.8|147138.8|147297.1|147078.2|147299|147138.8|147258.4|147069.4|9
1609806340000|2021-01-05 00:25:40|147295.2|147088.5|147302.2|147081.3|147304.2|147088.5|147295.2|147081.2|9
1609806350000|2021-01-05 00:25:50|147300.3|147078.5|147299.6|147084.1|147301.5|147088.4|147297|147078.5|10
1609806360000|2021-01-05 00:26:00|147298.6|147085.3|147315.2|147093.3|147329.1|147100.6|147297|147073.6|20
1609806370000|2021-01-05 00:26:10|147315.3|147093.2|147284.4|147075.7|147315.3|147093.2|147284.4|147058.6|21
1609806380000|2021-01-05 00:26:20|147285.6|147069.7|147284.5|147076.4|147297.3|147077.2|147283.7|147061.2|16
1609806390000|2021-01-05 00:26:30|147278.5|147070.5|147265.6|147047.8|147283.8|147070.5|147265.6|147047.8|13
1609806400000|2021-01-05 00:26:40|147263|147049.4|147260.8|147043.6|147267.2|147049.6|147256|147043.6|6
1609806410000|2021-01-05 00:26:50|147260.2|147051.2|147253.4|147052.6|147261.2|147086.1|147213.3|147051.2|11
1609806420000|2021-01-05 00:27:00|147215.9|147085.9|147230.3|147100.3|147267.9|147108.9|147215.9|147050.4|16
1609806430000|2021-01-05 00:27:10|147219.8|147089.8|147263.1|147056|147267.3|147095.1|147213.2|147052.2|12
1609806440000|2021-01-05 00:27:20|147263.3|147056.8|147265.6|147051.1|147272.7|147060.6|147259.2|147045.5|16
1609806450000|2021-01-05 00:27:30|147265.7|147055.9|147285.6|147050.2|147285.6|147055.9|147265.7|147043.5|7
1609806460000|2021-01-05 00:27:40|147275.7|147053|147211.8|147081.8|147275.7|147103.5|147211.8|147049.9|8
1609806470000|2021-01-05 00:27:50|147236.4|147106.4|147230.3|147100.3|147236.4|147106.4|147210.6|147080.6|10
1609806480000|2021-01-05 00:28:00|147220.4|147090.4|147283.4|147063|147283.4|147098.8|147220.4|147062.9|7
1609806490000|2021-01-05 00:28:10|147279.6|147063.6|147226.6|147096.6|147282.8|147109.1|147220|147060.4|16
1609806500000|2021-01-05 00:28:20|147223.8|147093.8|147264.1|147054.5|147267.6|147093.8|147223.8|147046.3|7
1609806510000|2021-01-05 00:28:30|147252.9|147051.3|147275.9|147059.2|147275.9|147059.2|147252.9|147051.3|5
1609806520000|2021-01-05 00:28:40|147272.1|147059.3|147266|147056.5|147282.7|147060.5|147266|147055.6|11
1609806530000|2021-01-05 00:28:50|147224|147094|147268.9|147065.2|147286.1|147094.3|147224|147063.9|6
1609806540000|2021-01-05 00:29:00|147269|147065.1|147266.7|147065.3|147287.1|147101.1|147207.1|147059.3|15
1609806550000|2021-01-05 00:29:10|147263.9|147063.2|147211.6|147081.6|147264.5|147081.6|147180.2|147050.2|6
1609806560000|2021-01-05 00:29:20|147212.6|147082.6|147212.1|147082.1|147262.9|147090.5|147211.9|147049.1|10
1609806570000|2021-01-05 00:29:30|147261.7|147048.1|147264|147055.9|147267.3|147055.9|147261.7|147048.1|5
1609806580000|2021-01-05 00:29:40|147260.1|147052.2|147214.4|147084.4|147276.8|147084.4|147214.4|147044.2|11
1609806590000|2021-01-05 00:29:50|147259.1|147057|147215.5|147085.5|147273.1|147097.7|147215.5|147057|11
1609806600000|2021-01-05 00:30:00|147216.2|147086.2|147210.3|147080.3|147262.8|147101.6|147184|147036.5|10
1609806610000|2021-01-05 00:30:10|147244.1|147042.7|147248.8|147031.2|147253.2|147084.7|147199.8|147031.2|8
1609806620000|2021-01-05 00:30:20|147254.9|147035.7|147246.5|147040.1|147254.9|147085.9|147212.9|147030.1|24
1609806630000|2021-01-05 00:30:30|147246.3|147040.9|147205.2|147075.2|147248.5|147084.2|147194.7|147040.9|21
1609806640000|2021-01-05 00:30:40|147205.8|147075.8|147213|147083|147221|147091|147204.4|147074.4|29
1609806650000|2021-01-05 00:30:50|147214.9|147084.9|147202.3|147072.3|147219.1|147089.1|147202.1|147072.1|14
1609806660000|2021-01-05 00:31:00|147215.1|147085.1|147209.2|147079.2|147247.9|147092.1|147194.6|147032.4|21
1609806670000|2021-01-05 00:31:10|147198.7|147068.7|147211.2|147081.2|147241.5|147081.2|147198.7|147037.7|10
1609806680000|2021-01-05 00:31:20|147211.8|147081.8|147243.8|147040.5|147244.4|147081.8|147208.8|147038.8|16
1609806690000|2021-01-05 00:31:30|147250.9|147044.7|147212.3|147082.3|147264|147084.4|147209.2|147044.7|16
1609806700000|2021-01-05 00:31:40|147235.4|147105.4|147221.6|147091.6|147239.3|147109.3|147206|147076|20
1609806710000|2021-01-05 00:31:50|147218.4|147088.4|147207.2|147077.2|147247|147117|147202.9|147072.9|22
1609806720000|2021-01-05 00:32:00|147219.9|147089.9|147241.5|147041.3|147241.5|147095.2|147202.4|147040.7|16
1609806730000|2021-01-05 00:32:10|147210.3|147080.3|147201.4|147071.4|147254.9|147088.9|147198.6|147054.9|15
1609806740000|2021-01-05 00:32:20|147196.8|147066.8|147200.2|147070.2|147207.7|147077.7|147183.9|147053.9|13
1609806750000|2021-01-05 00:32:30|147201.9|147071.9|147196.1|147066.1|147208.2|147078.2|147195|147065|17
1609806760000|2021-01-05 00:32:40|147195|147065|147197.8|147067.8|147211|147081|147195|147065|24
1609806770000|2021-01-05 00:32:50|147206.2|147076.2|147210.9|147080.9|147210.9|147080.9|147196.3|147066.3|10
1609806780000|2021-01-05 00:33:00|147200.7|147070.7|147193.7|147063.7|147211.4|147081.4|147184|147054|11
1609806790000|2021-01-05 00:33:10|147179|147049|147180.8|147050.8|147187|147057|147173.3|147043.3|19
1609806800000|2021-01-05 00:33:20|147181.2|147051.2|147188.4|147058.4|147192.9|147062.9|147181.2|147051.2|19
1609806810000|2021-01-05 00:33:30|147193.3|147063.3|147191.4|147061.4|147198.2|147068.2|147191.4|147061.4|7
1609806820000|2021-01-05 00:33:40|147204.1|147074.1|147200.1|147070.1|147208.9|147078.9|147200.1|147070.1|9
1609806830000|2021-01-05 00:33:50|147200.3|147070.3|147204.3|147074.3|147204.7|147074.7|147190.2|147060.2|7
1609806840000|2021-01-05 00:34:00|147207.5|147077.5|147206.9|147076.9|147207.5|147077.5|147200.6|147070.6|4
1609806850000|2021-01-05 00:34:10|147220.2|147090.2|147215|147085|147220.2|147090.2|147215|147085|5
1609806860000|2021-01-05 00:34:20|147214.2|147084.2|147202.8|147072.8|147214.9|147084.9|147201.2|147071.2|12
1609806870000|2021-01-05 00:34:30|147204.5|147074.5|147204|147074|147205.2|147075.2|147204|147074|4
1609806880000|2021-01-05 00:34:40|147204.1|147074.1|147207.7|147077.7|147209.2|147079.2|147204.1|147074.1|4
1609806890000|2021-01-05 00:34:50|147205.9|147075.9|147192.4|147062.4|147212.6|147082.6|147192.4|147062.4|16
1609806900000|2021-01-05 00:35:00|147184.2|147054.2|147233.9|147032.2|147233.9|147065.9|147184.2|147032.2|6
1609806910000|2021-01-05 00:35:10|147200.8|147070.8|147198.7|147068.7|147200.8|147070.8|147194|147064|8
1609806920000|2021-01-05 00:35:20|147199.1|147069.1|147194.4|147064.4|147199.1|147069.1|147194.4|147064.4|6
1609806930000|2021-01-05 00:35:30|147196.3|147066.3|147201.5|147071.5|147201.5|147071.5|147189.7|147059.7|11
1609806940000|2021-01-05 00:35:40|147201.6|147071.6|147188.9|147058.9|147201.6|147071.6|147174.2|147044.2|16
1609806950000|2021-01-05 00:35:50|147188.4|147058.4|147193|147063|147194|147064|147187.6|147057.6|16
1609806960000|2021-01-05 00:36:00|147195.4|147065.4|147204.6|147074.6|147230.4|147078.1|147193.4|147030.1|14
1609806970000|2021-01-05 00:36:10|147205.1|147075.1|147206.1|147076.1|147251.5|147076.1|147205.1|147033.5|6
1609806980000|2021-01-05 00:36:20|147205.2|147075.2|147203.6|147073.6|147208.4|147078.4|147202.8|147072.8|10
1609806990000|2021-01-05 00:36:30|147202.3|147072.3|147214.6|147084.6|147214.6|147084.6|147202.3|147072.3|11
1609807000000|2021-01-05 00:36:40|147213.7|147083.7|147247.2|147043.4|147251.7|147083.7|147209.2|147040.2|10
1609807010000|2021-01-05 00:36:50|147209.8|147079.8|147208.5|147078.5|147210.5|147080.5|147208.5|147078.5|10
1609807020000|2021-01-05 00:37:00|147199.2|147069.2|147192.4|147062.4|147233.4|147069.2|147192.4|147029.5|10
1609807030000|2021-01-05 00:37:10|147192.6|147062.6|147195.1|147065.1|147196.6|147066.6|147192.6|147062.6|16
1609807040000|2021-01-05 00:37:20|147194.5|147064.5|147195.8|147065.8|147197.8|147067.8|147194.5|147064.5|9
1609807050000|2021-01-05 00:37:30|147196.4|147066.4|147181.9|147051.9|147196.4|147066.4|147176.1|147046.1|12
1609807060000|2021-01-05 00:37:40|147182.4|147052.4|147193.5|147063.5|147200.4|147070.4|147180.1|147050.1|12
1609807070000|2021-01-05 00:37:50|147194.1|147064.1|147194.1|147064.1|147194.4|147064.4|147191.6|147061.6|8
1609807080000|2021-01-05 00:38:00|147192.5|147062.5|147193.8|147063.8|147193.8|147063.8|147191.7|147061.7|6
1609807090000|2021-01-05 00:38:10|147190.9|147060.9|147192.3|147062.3|147193|147063|147190.9|147060.9|6
1609807100000|2021-01-05 00:38:20|147189.4|147059.4|147191|147061|147191|147061|147189.4|147059.4|5
1609807110000|2021-01-05 00:38:30|147192.3|147062.3|147215.2|147085.2|147251.3|147085.2|147185.8|147014|13
1609807120000|2021-01-05 00:38:40|147262.1|147058.5|147203.1|147073.1|147287|147095.9|147203.1|147045|18
1609807130000|2021-01-05 00:38:50|147203.6|147073.6|147205.2|147075.2|147208|147078|147199.5|147069.5|14
1609807140000|2021-01-05 00:39:00|147204.5|147074.5|147205.4|147075.4|147248.8|147081.9|147204.4|147046.5|14
1609807150000|2021-01-05 00:39:10|147216.4|147086.4|147212.4|147082.4|147216.4|147086.4|147198.7|147068.7|10
1609807160000|2021-01-05 00:39:20|147211.5|147081.5|147206.8|147076.8|147215.4|147085.4|147195.3|147065.3|14
1609807170000|2021-01-05 00:39:30|147259.8|147058.4|147199.2|147069.2|147259.8|147093.5|147199.2|147058.4|13
1609807180000|2021-01-05 00:39:40|147248|147047.7|147211.6|147081.6|147248|147087.2|147205.9|147046.6|21
1609807190000|2021-01-05 00:39:50|147212.2|147082.2|147213.1|147083.1|147214.2|147084.2|147210|147080|20
1609807200000|2021-01-05 00:40:00|147214|147084|147210.5|147080.5|147220|147090|147210.3|147080.3|15
1609807210000|2021-01-05 00:40:10|147217|147087|147220.9|147090.9|147230.1|147100.1|147217|147087|9
1609807220000|2021-01-05 00:40:20|147195|147065|147226.8|147096.8|147235.1|147105.1|147195|147065|9
1609807230000|2021-01-05 00:40:30|147230.1|147100.1|147214.7|147084.7|147230.1|147100.1|147212.1|147082.1|10
1609807240000|2021-01-05 00:40:40|147215.7|147085.7|147226.4|147096.4|147255.1|147096.4|147213.3|147053.7|14
1609807250000|2021-01-05 00:40:50|147226.3|147096.3|147214.4|147084.4|147226.3|147096.3|147206.8|147076.8|16
1609807260000|2021-01-05 00:41:00|147229|147099|147218.9|147088.9|147278|147099|147202|147027.3|22
1609807270000|2021-01-05 00:41:10|147219.3|147089.3|147226.2|147096.2|147231.2|147101.2|147218.5|147088.5|10
1609807280000|2021-01-05 00:41:20|147227.1|147097.1|147218.9|147088.9|147227.1|147097.1|147213.1|147083.1|14
1609807290000|2021-01-05 00:41:30|147223.5|147093.5|147219.6|147089.6|147254|147095.1|147219|147049.4|8
1609807300000|2021-01-05 00:41:40|147218.8|147088.8|147214.2|147084.2|147224.5|147094.5|147211.1|147081.1|9
1609807310000|2021-01-05 00:41:50|147217.6|147087.6|147216.5|147086.5|147259.5|147097.2|147216.5|147052.9|17
1609807320000|2021-01-05 00:42:00|147216.8|147086.8|147256.1|147053.7|147256.1|147095.5|147211.6|147053.7|13
1609807330000|2021-01-05 00:42:10|147219.6|147089.6|147218.4|147088.4|147219.7|147089.7|147210.5|147080.5|14
1609807340000|2021-01-05 00:42:20|147211.1|147081.1|147207.7|147077.7|147277.8|147101.7|147207.7|147038|13
1609807350000|2021-01-05 00:42:30|147214.5|147084.5|147208.8|147078.8|147249.3|147089.5|147198.4|147040.6|21
1609807360000|2021-01-05 00:42:40|147201.5|147071.5|147208.9|147078.9|147210.2|147080.2|147198.8|147068.8|14
1609807370000|2021-01-05 00:42:50|147210.5|147080.5|147201.4|147071.4|147249.9|147087.3|147196.1|147023|21
1609807380000|2021-01-05 00:43:00|147206.4|147076.4|147210.9|147080.9|147246.8|147082|147203|147042.1|8
1609807390000|2021-01-05 00:43:10|147249.1|147041.8|147212.5|147082.5|147249.1|147096.4|147201.9|147041.8|23
1609807400000|2021-01-05 00:43:20|147211.8|147081.8|147220.4|147090.4|147221.4|147091.4|147209.7|147079.7|18
1609807410000|2021-01-05 00:43:30|147218.7|147088.7|147232.7|147102.7|147253.7|147102.7|147217|147051.4|6
1609807420000|2021-01-05 00:43:40|147227.7|147097.7|147255|147052.9|147264.3|147108.9|147209.3|147042.1|16
1609807430000|2021-01-05 00:43:50|147217.4|147087.4|147207.8|147077.8|147226.9|147096.9|147205.1|147075.1|18
1609807440000|2021-01-05 00:44:00|147214|147084|147207.5|147077.5|147267.1|147101.6|147207.5|147039.6|11
1609807450000|2021-01-05 00:44:10|147212.8|147082.8|147214|147084|147214.4|147084.4|147207.6|147077.6|12
1609807460000|2021-01-05 00:44:20|147210.3|147080.3|147223.8|147093.8|147288|147102.6|147210.3|147051|28
1609807470000|2021-01-05 00:44:30|147221.3|147091.3|147214.8|147084.8|147263.6|147095|147207.9|147059.8|16
1609807480000|2021-01-05 00:44:40|147245.9|147036|147205.8|147075.8|147245.9|147082.7|147205.8|147036|14
1609807490000|2021-01-05 00:44:50|147204.1|147074.1|147209.2|147079.2|147217.7|147087.7|147200.2|147070.2|11
1609807500000|2021-01-05 00:45:00|147210|147080|147214.6|147084.6|147227.1|147097.1|147207.3|147077.3|17
1609807510000|2021-01-05 00:45:10|147215.9|147085.9|147217.3|147087.3|147217.3|147087.3|147209.5|147079.5|18
1609807520000|2021-01-05 00:45:20|147214.7|147084.7|147211.1|147081.1|147279.7|147110.3|147203.8|147066.9|26
1609807530000|2021-01-05 00:45:30|147214.9|147084.9|147217.4|147087.4|147227.5|147097.5|147206.4|147076.4|22
1609807540000|2021-01-05 00:45:40|147219.1|147089.1|147259.3|147058.5|147259.3|147109|147211.8|147056.6|14
1609807550000|2021-01-05 00:45:50|147213.8|147083.8|147217.4|147087.4|147217.4|147087.4|147207.2|147077.2|13
1609807560000|2021-01-05 00:46:00|147215.2|147085.2|147226.9|147096.9|147226.9|147096.9|147208.6|147078.6|19
1609807570000|2021-01-05 00:46:10|147224.4|147094.4|147213|147083|147225.4|147095.4|147207.5|147077.5|18
1609807580000|2021-01-05 00:46:20|147213.5|147083.5|147230.7|147100.7|147232.9|147102.9|147210.3|147080.3|17
1609807590000|2021-01-05 00:46:30|147231.1|147101.1|147204.3|147074.3|147233.2|147103.2|147204.3|147074.3|22
1609807600000|2021-01-05 00:46:40|147205.7|147075.7|147233|147103|147270|147116.1|147199.7|147045.7|24
1609807610000|2021-01-05 00:46:50|147230.5|147100.5|147215.9|147085.9|147233.3|147103.3|147211|147081|21
1609807620000|2021-01-05 00:47:00|147214.7|147084.7|147208.8|147078.8|147217.5|147087.5|147208.3|147078.3|20
1609807630000|2021-01-05 00:47:10|147210.5|147080.5|147220.2|147090.2|147234.7|147104.7|147208.5|147078.5|20
1609807640000|2021-01-05 00:47:20|147220|147090|147216.5|147086.5|147232|147102|147210.1|147080.1|23
1609807650000|2021-01-05 00:47:30|147220.9|147090.9|147211.4|147081.4|147223.4|147093.4|147211.4|147081.4|21
1609807660000|2021-01-05 00:47:40|147211.8|147081.8|147235.4|147105.4|147269.9|147105.4|147211.8|147062.2|12
1609807670000|2021-01-05 00:47:50|147219|147089|147219.1|147089.1|147230.1|147100.1|147210.3|147080.3|20
1609807680000|2021-01-05 00:48:00|147227.9|147097.9|147228.4|147098.4|147230.9|147100.9|147222.3|147092.3|15
1609807690000|2021-01-05 00:48:10|147232.6|147102.6|147215.1|147085.1|147266.4|147102.9|147204.3|147045.1|24
1609807700000|2021-01-05 00:48:20|147214.8|147084.8|147221.6|147091.6|147229.7|147099.7|147208.2|147078.2|16
1609807710000|2021-01-05 00:48:30|147223.8|147093.8|147232.4|147102.4|147236.1|147106.1|147223.8|147093.8|12
1609807720000|2021-01-05 00:48:40|147234.9|147104.9|147228|147098|147235.8|147105.8|147225.9|147095.9|12
1609807730000|2021-01-05 00:48:50|147227.9|147097.9|147225.2|147095.2|147232.2|147102.2|147203.1|147073.1|27
1609807740000|2021-01-05 00:49:00|147225.8|147095.8|147217.1|147087.1|147225.8|147095.8|147211|147081|18
1609807750000|2021-01-05 00:49:10|147217.3|147087.3|147206.6|147076.6|147218.7|147088.7|147206.6|147076.6|17
1609807760000|2021-01-05 00:49:20|147217.5|147087.5|147198.4|147068.4|147252.1|147098.9|147198.4|147037.6|21
1609807770000|2021-01-05 00:49:30|147212.6|147082.6|147206.9|147076.9|147212.6|147082.6|147202|147072|20
1609807780000|2021-01-05 00:49:40|147207.3|147077.3|147212|147082|147212|147082|147207.1|147077.1|11
1609807790000|2021-01-05 00:49:50|147210.6|147080.6|147213.4|147083.4|147214.4|147084.4|147203.8|147073.8|11
1609807800000|2021-01-05 00:50:00|147208.5|147078.5|147206.6|147076.6|147249|147089.4|147198.2|147036.5|24
1609807810000|2021-01-05 00:50:10|147207.9|147077.9|147211.1|147081.1|147213.7|147083.7|147207.9|147077.9|6
1609807820000|2021-01-05 00:50:20|147210.2|147080.2|147198.8|147068.8|147238.9|147082.1|147186.7|146993|20
1609807830000|2021-01-05 00:50:30|147203.5|147073.5|147203.2|147073.2|147208|147078|147201.5|147071.5|11
1609807840000|2021-01-05 00:50:40|147203.1|147073.1|147199.7|147069.7|147206.6|147076.6|147199.6|147069.6|19
1609807850000|2021-01-05 00:50:50|147201.2|147071.2|147215.8|147085.8|147222.7|147092.7|147200|147070|10
1609807860000|2021-01-05 00:51:00|147217.1|147087.1|147209.3|147079.3|147225.2|147095.2|147209.3|147079.3|10
1609807870000|2021-01-05 00:51:10|147209.4|147079.4|147205.7|147075.7|147244.5|147091.6|147204.2|147043.1|9
1609807880000|2021-01-05 00:51:20|147218.7|147088.7|147206.8|147076.8|147220.6|147090.6|147203.1|147073.1|21
1609807890000|2021-01-05 00:51:30|147205.9|147075.9|147205.1|147075.1|147207.9|147077.9|147203.5|147073.5|9
1609807900000|2021-01-05 00:51:40|147205.7|147075.7|147214.6|147084.6|147215.5|147085.5|147201.6|147071.6|10
1609807910000|2021-01-05 00:51:50|147214.3|147084.3|147223.7|147093.7|147227.5|147097.5|147204.4|147074.4|9
1609807920000|2021-01-05 00:52:00|147222.1|147092.1|147216.7|147086.7|147234.8|147104.8|147216.7|147086.7|8
1609807930000|2021-01-05 00:52:10|147216.3|147086.3|147210.1|147080.1|147216.7|147086.7|147199.8|147069.8|15
1609807940000|2021-01-05 00:52:20|147208.2|147078.2|147204.9|147074.9|147208.3|147078.3|147197.7|147067.7|12
1609807950000|2021-01-05 00:52:30|147204.1|147074.1|147205.6|147075.6|147208.6|147078.6|147204.1|147074.1|5
1609807960000|2021-01-05 00:52:40|147205.2|147075.2|147220.9|147090.9|147222.4|147092.4|147205.2|147075.2|15
1609807970000|2021-01-05 00:52:50|147219.6|147089.6|147221|147091|147224.2|147094.2|147218.8|147088.8|13
1609807980000|2021-01-05 00:53:00|147221.8|147091.8|147211.9|147081.9|147231.5|147101.5|147203.6|147073.6|19
1609807990000|2021-01-05 00:53:10|147210.7|147080.7|147205.9|147075.9|147210.8|147080.8|147205.9|147075.9|3
1609808000000|2021-01-05 00:53:20|147206.5|147076.5|147209.9|147079.9|147216.6|147086.6|147203.6|147073.6|11
1609808010000|2021-01-05 00:53:30|147209.5|147079.5|147224.7|147094.7|147227.2|147097.2|147203.3|147073.3|10
1609808020000|2021-01-05 00:53:40|147223.9|147093.9|147223.9|147093.9|147224|147094|147223.9|147093.9|3
1609808030000|2021-01-05 00:53:50|147224|147094|147216.7|147086.7|147227.6|147097.6|147216.7|147086.7|6
1609808040000|2021-01-05 00:54:00|147230.2|147100.2|147219.2|147089.2|147237.7|147107.7|147219.2|147089.2|5
1609808050000|2021-01-05 00:54:10|147213.6|147083.6|147215.3|147085.3|147266.3|147103.5|147213.6|147048.5|7
1609808060000|2021-01-05 00:54:20|147215.5|147085.5|147200.4|147070.4|147251.9|147086.3|147200.4|147050.9|13
1609808070000|2021-01-05 00:54:30|147200.5|147070.5|147230|147100|147265.6|147106.2|147200.5|147061.9|19
1609808080000|2021-01-05 00:54:40|147227.9|147097.9|147224.6|147094.6|147233.2|147103.2|147221.4|147091.4|17
1609808090000|2021-01-05 00:54:50|147227.7|147097.7|147214.1|147084.1|147260.5|147097.7|147214.1|147057.9|6
1609808100000|2021-01-05 00:55:00|147215.1|147085.1|147238.9|147108.9|147238.9|147108.9|147213.7|147083.7|17
1609808110000|2021-01-05 00:55:10|147238.7|147108.7|147260.5|147051.8|147263.6|147108.8|147221.4|147051.2|14
1609808120000|2021-01-05 00:55:20|147262.8|147049.7|147222.8|147092.8|147262.8|147093.4|147219|147049.7|16
1609808130000|2021-01-05 00:55:30|147260.1|147055.2|147226.9|147096.9|147260.6|147096.9|147216.6|147052.4|15
1609808140000|2021-01-05 00:55:40|147225.9|147095.9|147215.9|147085.9|147261.3|147095.9|147212.8|147060.3|6
1609808150000|2021-01-05 00:55:50|147215.8|147085.8|147226.8|147096.8|147243|147113|147215.8|147085.8|20
1609808160000|2021-01-05 00:56:00|147252.3|147122.3|147217|147087|147252.3|147122.3|147217|147087|9
1609808170000|2021-01-05 00:56:10|147232|147102|147233|147103|147238|147108|147219.6|147089.6|20
1609808180000|2021-01-05 00:56:20|147231.5|147101.5|147228.2|147098.2|147231.5|147101.5|147223.8|147093.8|11
1609808190000|2021-01-05 00:56:30|147234.8|147104.8|147222.3|147092.3|147234.8|147104.8|147222.3|147092.3|7
1609808200000|2021-01-05 00:56:40|147222.1|147092.1|147233.9|147103.9|147234.8|147104.8|147221.7|147091.7|15
1609808210000|2021-01-05 00:56:50|147229.7|147099.7|147231.2|147101.2|147237.5|147107.5|147217.8|147087.8|15
1609808220000|2021-01-05 00:57:00|147241.2|147111.2|147239.5|147109.5|147241.2|147111.2|147205.8|147075.8|12
1609808230000|2021-01-05 00:57:10|147235.5|147105.5|147224.5|147094.5|147281|147112.4|147222.8|147051.8|27
1609808240000|2021-01-05 00:57:20|147236.3|147106.3|147221.9|147091.9|147237.4|147107.4|147219.4|147089.4|9
1609808250000|2021-01-05 00:57:30|147221.8|147091.8|147225.8|147095.8|147226.3|147096.3|147221.4|147091.4|10
1609808260000|2021-01-05 00:57:40|147260.5|147059.7|147217|147087|147260.5|147095.1|147215.7|147059.7|14
1609808270000|2021-01-05 00:57:50|147217.1|147087.1|147213.7|147083.7|147221.8|147091.8|147209.4|147079.4|13
1609808280000|2021-01-05 00:58:00|147215.3|147085.3|147225.9|147095.9|147240.5|147110.5|147214.3|147084.3|16
1609808290000|2021-01-05 00:58:10|147223.3|147093.3|147219.8|147089.8|147225.4|147095.4|147217.1|147087.1|10
1609808300000|2021-01-05 00:58:20|147218.5|147088.5|147207|147077|147228.1|147098.1|147207|147077|23
1609808310000|2021-01-05 00:58:30|147212.3|147082.3|147212.4|147082.4|147264.2|147102|147205.8|147061.5|19
1609808320000|2021-01-05 00:58:40|147222.6|147092.6|147219.7|147089.7|147245.2|147115.2|147219.7|147089.7|6
1609808330000|2021-01-05 00:58:50|147220.9|147090.9|147214.5|147084.5|147220.9|147090.9|147212.6|147082.6|13
1609808340000|2021-01-05 00:59:00|147214.6|147084.6|147220|147090|147260.5|147111.7|147214.6|147056.9|12
1609808350000|2021-01-05 00:59:10|147215.5|147085.5|147221.8|147091.8|147246.6|147116.6|147214.2|147084.2|12
1609808360000|2021-01-05 00:59:20|147223.7|147093.7|147222.4|147092.4|147287.6|147106.8|147222|147045.6|15
1609808370000|2021-01-05 00:59:30|147264.1|147062|147231.9|147101.9|147268|147102.8|147226.7|147056|7
1609808380000|2021-01-05 00:59:40|147266.4|147064.1|147211.2|147081.2|147266.4|147106.3|147200.8|147045.6|14
1609808390000|2021-01-05 00:59:50|147208.4|147078.4|147216.9|147086.9|147255.3|147089.2|147182.7|147022.6|25
1609808400000|2021-01-05 01:00:00|147210|147080|147244.2|147033.6|147250.2|147086.8|147186.5|147017.9|31
1609808410000|2021-01-05 01:00:10|147237.6|147031.1|147201.6|147071.6|147253.5|147086|147192.3|147031.1|8
1609808420000|2021-01-05 01:00:20|147197.6|147067.6|147238.3|147032.2|147247.1|147080.6|147180.7|147029.6|19
1609808430000|2021-01-05 01:00:30|147202.2|147072.2|147235|147035|147235.2|147072.2|147200.5|147035|6
1609808440000|2021-01-05 01:00:40|147241.7|147032.5|147206.5|147076.5|147242.7|147089.9|147181.5|147027.2|12
1609808450000|2021-01-05 01:00:50|147201|147071|147204.1|147074.1|147259|147091.5|147195.5|147029.3|16
1609808460000|2021-01-05 01:01:00|147204.2|147074.2|147208|147078|147244.3|147079.1|147203|147041.8|11
1609808470000|2021-01-05 01:01:10|147203.4|147073.4|147202.3|147072.3|147241.7|147084.7|147200.7|147035.3|16
1609808480000|2021-01-05 01:01:20|147208.7|147078.7|147201.8|147071.8|147223.6|147093.6|147187.2|147057.2|28
1609808490000|2021-01-05 01:01:30|147203.9|147073.9|147205.6|147075.6|147245.7|147079.8|147198.1|147039|23
1609808500000|2021-01-05 01:01:40|147198.7|147068.7|147235.9|147034.2|147235.9|147070|147197|147031.6|11
1609808510000|2021-01-05 01:01:50|147236.9|147034|147203.7|147073.7|147247.2|147082.4|147194.2|147020.2|20
1609808520000|2021-01-05 01:02:00|147203.6|147073.6|147208.7|147078.7|147244.6|147080.5|147203.1|147038.5|13
1609808530000|2021-01-05 01:02:10|147243.7|147043.4|147194.6|147064.6|147243.7|147082.8|147194.6|147043.4|18
1609808540000|2021-01-05 01:02:20|147224.5|147094.5|147205.4|147075.4|147252|147094.5|147185.2|147013|16
1609808550000|2021-01-05 01:02:30|147200.2|147070.2|147262.3|147050.7|147262.3|147098.8|147194|147050.7|19
1609808560000|2021-01-05 01:02:40|147259.1|147058.2|147211.5|147081.5|147259.1|147094.5|147200.8|147037.5|15
1609808570000|2021-01-05 01:02:50|147209.9|147079.9|147212.1|147082.1|147222.4|147092.4|147202.5|147072.5|18
1609808580000|2021-01-05 01:03:00|147209.9|147079.9|147206.6|147076.6|147247.5|147081.8|147200.2|147041.7|22
1609808590000|2021-01-05 01:03:10|147209.6|147079.6|147206|147076|147211.4|147081.4|147201.5|147071.5|17
1609808600000|2021-01-05 01:03:20|147246.9|147039.8|147211.5|147081.5|147246.9|147081.5|147204.5|147039.8|13
1609808610000|2021-01-05 01:03:30|147211.8|147081.8|147202.3|147072.3|147231.2|147082.2|147195|147025.2|17
1609808620000|2021-01-05 01:03:40|147204.4|147074.4|147191.5|147061.5|147210|147080|147191.5|147061.5|12
1609808630000|2021-01-05 01:03:50|147188.1|147058.1|147202|147072|147239.3|147087.6|147186.1|147027.1|20
1609808640000|2021-01-05 01:04:00|147194.2|147064.2|147196.5|147066.5|147249.3|147085.7|147184.2|147043.1|15
1609808650000|2021-01-05 01:04:10|147205|147075|147220|147090|147257|147090|147201.5|147049.9|13
1609808660000|2021-01-05 01:04:20|147194.8|147064.8|147204.3|147074.3|147240.8|147074.3|147194.8|147040.5|8
1609808670000|2021-01-05 01:04:30|147205.7|147075.7|147270.5|147028.5|147270.5|147083.6|147202.1|147028.5|15
1609808680000|2021-01-05 01:04:40|147214.1|147084.1|147199.3|147069.3|147255.3|147092.3|147195.2|147034.2|11
1609808690000|2021-01-05 01:04:50|147197.7|147067.7|147182.4|147052.4|147250.9|147089.8|147161|147016.9|13
1609808700000|2021-01-05 01:05:00|147182.6|147052.6|147208.6|147078.6|147210.1|147080.1|147173.1|147043.1|15
1609808710000|2021-01-05 01:05:10|147212.9|147082.9|147198.6|147068.6|147214.5|147084.5|147197.6|147067.6|12
1609808720000|2021-01-05 01:05:20|147196.7|147066.7|147215.6|147085.6|147215.6|147085.6|147194.1|147064.1|13
1609808730000|2021-01-05 01:05:30|147214.3|147084.3|147215.4|147085.4|147215.4|147085.4|147212.5|147082.5|4
1609808740000|2021-01-05 01:05:40|147214.1|147084.1|147211.8|147081.8|147214.1|147084.1|147211.8|147081.8|5
1609808750000|2021-01-05 01:05:50|147173.8|147043.8|147241.9|147037.7|147241.9|147075.2|147173.8|147037.7|10
1609808760000|2021-01-05 01:06:00|147208|147078|147197.9|147067.9|147212.5|147082.5|147197.9|147067.9|10
1609808770000|2021-01-05 01:06:10|147204.1|147074.1|147211.3|147081.3|147211.3|147081.3|147199.4|147069.4|16
1609808780000|2021-01-05 01:06:20|147211.5|147081.5|147221.4|147091.4|147270.4|147103.3|147202.5|147055.7|11
1609808790000|2021-01-05 01:06:30|147219.7|147089.7|147217.2|147087.2|147275.2|147102.6|147211.2|147033.2|8
1609808800000|2021-01-05 01:06:40|147218.7|147088.7|147197.4|147067.4|147250.4|147092|147187.9|147027.2|15
1609808810000|2021-01-05 01:06:50|147196.8|147066.8|147201.7|147071.7|147203|147073|147196.8|147066.8|23
1609808820000|2021-01-05 01:07:00|147201.9|147071.9|147207.8|147077.8|147211.6|147081.6|147201.9|147071.9|9
1609808830000|2021-01-05 01:07:10|147203.1|147073.1|147220|147090|147225|147095|147202.8|147072.8|9
1609808840000|2021-01-05 01:07:20|147206.2|147076.2|147203.4|147073.4|147214.1|147084.1|147203.4|147073.4|11
1609808850000|2021-01-05 01:07:30|147211.3|147081.3|147198.8|147068.8|147212.5|147082.5|147190.9|147060.9|12
1609808860000|2021-01-05 01:07:40|147199|147069|147194|147064|147200.5|147070.5|147193|147063|26
1609808870000|2021-01-05 01:07:50|147195.3|147065.3|147229.6|147027|147243.9|147070.1|147194.7|147027|13
1609808880000|2021-01-05 01:08:00|147198.1|147068.1|147196.7|147066.7|147199.2|147069.2|147194.3|147064.3|5
1609808890000|2021-01-05 01:08:10|147209|147079|147249|147033.2|147272|147094|147179.7|147030|21
1609808900000|2021-01-05 01:08:20|147271|147029|147216.9|147086.9|147272|147093.4|147179.3|147029|18
1609808910000|2021-01-05 01:08:30|147217.5|147087.5|147177.5|147047.5|147274.8|147103|147177.5|147047.5|10
1609808920000|2021-01-05 01:08:40|147194.5|147064.5|147198.1|147068.1|147204.2|147074.2|147194.5|147064.5|9
1609808930000|2021-01-05 01:08:50|147201.9|147071.9|147214.2|147084.2|147214.2|147084.2|147201.9|147071.9|8
1609808940000|2021-01-05 01:09:00|147214.6|147084.6|147214.4|147084.4|147214.8|147084.8|147214.4|147084.4|4
1609808950000|2021-01-05 01:09:10|147219.6|147089.6|147222|147092|147222|147092|147213.3|147083.3|6
1609808960000|2021-01-05 01:09:20|147218.7|147088.7|147198.4|147068.4|147237.5|147088.7|147185.1|147036.3|9
1609808970000|2021-01-05 01:09:30|147199.9|147069.9|147245.6|147035.7|147249|147073.7|147199.9|147027.8|9
1609808980000|2021-01-05 01:09:40|147201.4|147071.4|147199.9|147069.9|147202.2|147072.2|147199.5|147069.5|4
1609808990000|2021-01-05 01:09:50|147199.7|147069.7|147210.2|147080.2|147210.2|147080.2|147199.7|147069.7|7
1609809000000|2021-01-05 01:10:00|147205|147075|147209.3|147079.3|147210.5|147080.5|147186.9|147056.9|8
1609809010000|2021-01-05 01:10:10|147210.5|147080.5|147201.2|147071.2|147250.1|147080.5|147189.5|147015|11
1609809020000|2021-01-05 01:10:20|147198.6|147068.6|147205.7|147075.7|147240.5|147077.4|147196.8|147039.6|8
1609809030000|2021-01-05 01:10:30|147206|147076|147197.5|147067.5|147206|147076|147195.9|147065.9|11
1609809040000|2021-01-05 01:10:40|147198.6|147068.6|147200.4|147070.4|147230.6|147070.4|147194.5|147030.6|6
1609809050000|2021-01-05 01:10:50|147200|147070|147205.8|147075.8|147222.6|147081.1|147187.3|147015|12
1609809060000|2021-01-05 01:11:00|147208.7|147078.7|147200.8|147070.8|147208.7|147078.7|147195.1|147065.1|6
1609809070000|2021-01-05 01:11:10|147204.1|147074.1|147177|147047|147206.7|147076.7|147174.3|147044.3|8
1609809080000|2021-01-05 01:11:20|147179.2|147049.2|147197.6|147067.6|147197.6|147067.6|147175.7|147045.7|7
1609809090000|2021-01-05 01:11:30|147197.9|147067.9|147200.5|147070.5|147204.7|147074.7|147197.9|147067.9|5
1609809100000|2021-01-05 01:11:40|147200.2|147070.2|147194.8|147064.8|147200.2|147070.2|147194.8|147064.8|5
1609809110000|2021-01-05 01:11:50|147204.2|147074.2|147200.2|147070.2|147205.3|147075.3|147199.3|147069.3|8
1609809120000|2021-01-05 01:12:00|147201.1|147071.1|147205.1|147075.1|147217|147087|147199.9|147069.9|5
1609809130000|2021-01-05 01:12:10|147206.5|147076.5|147204.8|147074.8|147241.1|147078.1|147203.5|147036.4|8
1609809140000|2021-01-05 01:12:20|147204.6|147074.6|147241.1|147039.4|147245.5|147074.6|147197.4|147036.6|12
1609809150000|2021-01-05 01:12:30|147205.3|147075.3|147207.4|147077.4|147207.4|147077.4|147205.3|147075.3|5
1609809160000|2021-01-05 01:12:40|147207|147077|147202.8|147072.8|147207|147077|147202.8|147072.8|4
1609809170000|2021-01-05 01:12:50|147203.7|147073.7|147214.7|147084.7|147220.1|147090.1|147203.7|147073.7|8
1609809180000|2021-01-05 01:13:00|147215.7|147085.7|147198.8|147068.8|147216.5|147086.5|147197.4|147067.4|9
1609809190000|2021-01-05 01:13:10|147200.2|147070.2|147213.7|147083.7|147213.7|147083.7|147200|147070|8
1609809200000|2021-01-05 01:13:20|147212.2|147082.2|147204.3|147074.3|147212.2|147082.2|147204.3|147074.3|9
1609809210000|2021-01-05 01:13:30|147206.3|147076.3|147208.6|147078.6|147239.9|147078.6|147205.4|147039|8
1609809220000|2021-01-05 01:13:40|147206.8|147076.8|147203.3|147073.3|147213.3|147083.3|147203.3|147073.3|5
1609809230000|2021-01-05 01:13:50|147203.4|147073.4|147201.2|147071.2|147203.4|147073.4|147199.1|147069.1|6
1609809240000|2021-01-05 01:14:00|147202.2|147072.2|147210.3|147080.3|147215|147085|147202.2|147072.2|6
1609809250000|2021-01-05 01:14:10|147218.5|147088.5|147205.8|147075.8|147218.5|147088.5|147205.8|147075.8|4
1609809260000|2021-01-05 01:14:20|147206.2|147076.2|147207.6|147077.6|147208.6|147078.6|147206.2|147076.2|4
1609809270000|2021-01-05 01:14:30|147205.9|147075.9|147203.7|147073.7|147209.1|147079.1|147203.7|147073.7|5
1609809280000|2021-01-05 01:14:40|147202.8|147072.8|147207|147077|147209.3|147079.3|147197.7|147067.7|7
1609809290000|2021-01-05 01:14:50|147209.9|147079.9|147230.4|147014.7|147230.4|147081.1|147178.1|147014.7|10
1609809300000|2021-01-05 01:15:00|147221.6|147021.5|147192.9|147062.9|147233.3|147065.8|147186|147014.1|16
1609809310000|2021-01-05 01:15:10|147193|147063|147184.1|147054.1|147229.4|147063|147173.5|147000.8|20
1609809320000|2021-01-05 01:15:20|147180.4|147050.4|147165.6|147035.6|147183.2|147053.2|147161.1|147031.1|10
1609809330000|2021-01-05 01:15:30|147202|147000.4|147175.4|147045.4|147208.1|147045.6|147166.1|147000.4|13
1609809340000|2021-01-05 01:15:40|147174.5|147044.5|147174.9|147044.9|147208.9|147046.6|147170.6|146999.8|9
1609809350000|2021-01-05 01:15:50|147178.3|147048.3|147190.2|146977.8|147228.1|147049.2|147157|146977.8|15
1609809360000|2021-01-05 01:16:00|147202.9|146980|147165.9|147035.9|147202.9|147038.4|147161.2|146980|8
1609809370000|2021-01-05 01:16:10|147163.7|147033.7|147204.3|147003.4|147206.7|147034.4|147160.9|147003.4|6
1609809380000|2021-01-05 01:16:20|147166|147036|147171.1|147041.1|147173.3|147043.3|147165.5|147035.5|9
1609809390000|2021-01-05 01:16:30|147169.6|147039.6|147171.1|147041.1|147172.4|147042.4|147169.6|147039.6|3
1609809400000|2021-01-05 01:16:40|147168.6|147038.6|147216.4|147002.1|147225.2|147040.2|147168.6|146983.2|6
1609809410000|2021-01-05 01:16:50|147221.4|146999.2|147176.7|146961.8|147229|147013.6|147140.1|146945.5|16
1609809420000|2021-01-05 01:17:00|147164.3|146961.7|147131.3|147001.3|147186|147004.7|147131.3|146956.1|17
1609809430000|2021-01-05 01:17:10|147145.7|147015.7|147165.3|146956.1|147165.3|147015.7|147129.6|146956|15
1609809440000|2021-01-05 01:17:20|147165.7|146956.5|147127.8|146997.8|147171.6|147006.8|147127.8|146950.9|18
1609809450000|2021-01-05 01:17:30|147125|146995|146998.1|146868.1|147126.3|146995|146983.6|146818.5|31
1609809460000|2021-01-05 01:17:40|146996|146866|147011.5|146881.5|147011.6|146881.6|146996|146866|21
1609809470000|2021-01-05 01:17:50|146984.1|146777.5|146996.3|146779.5|147004.8|146791.1|146984.1|146773.4|26
1609809480000|2021-01-05 01:18:00|146997.4|146778.6|146962|146832|147004.5|146832|146952.3|146774.6|19
1609809490000|2021-01-05 01:18:10|146962.6|146832.6|146998.6|146791.8|146999.8|146832.6|146959.6|146790.8|20
1609809500000|2021-01-05 01:18:20|146998.9|146844.2|147009.5|146791.7|147014.9|146850.7|146955.6|146789.3|22
1609809510000|2021-01-05 01:18:30|147007.4|146794.7|146960|146830|147015.1|146830|146959.9|146768.3|18
1609809520000|2021-01-05 01:18:40|146989.4|146777.6|147008.5|146783.7|147015.5|146795.7|146989.4|146777.3|15
1609809530000|2021-01-05 01:18:50|147014.7|146782.8|147007.1|146789.2|147014.7|146789.2|147000|146771.6|20
1609809540000|2021-01-05 01:19:00|147005.2|146795.7|147004.4|146788.7|147007.3|146824.5|146952.9|146781.4|16
1609809550000|2021-01-05 01:19:10|147001|146790.8|146997.9|146867.9|147007.9|146869.7|146957.3|146790.8|10
1609809560000|2021-01-05 01:19:20|146978.7|146848.7|146982.3|146852.3|146985.2|146855.2|146960.7|146830.7|15
1609809570000|2021-01-05 01:19:30|146977.1|146847.1|146984.8|146854.8|147001|146871|146970.1|146840.1|19
1609809580000|2021-01-05 01:19:40|147005.7|146799.8|146989.2|146771.9|147006.3|146832.3|146923.4|146742.2|29
1609809590000|2021-01-05 01:19:50|146992.8|146784.6|146947.6|146817.6|146997|146828.6|146947.6|146780.3|15
1609809600000|2021-01-05 01:20:00|146950.6|146820.6|146987.9|146784.3|146996.6|146820.6|146950.5|146779.3|15
1609809610000|2021-01-05 01:20:10|146986|146785|146959.7|146829.7|146992.9|146836.1|146954.6|146776.4|13
1609809620000|2021-01-05 01:20:20|146962.3|146832.3|146970|146840|146971.5|146841.5|146953.6|146823.6|10
1609809630000|2021-01-05 01:20:30|146960.7|146830.7|146968.7|146761.4|146972.8|146842.8|146937.9|146761.4|14
1609809640000|2021-01-05 01:20:40|146937.5|146807.5|147009.3|146772.7|147009.3|146816.6|146937.5|146758.9|13
1609809650000|2021-01-05 01:20:50|147006.6|146777.8|146999.4|146781.4|147006.7|146788.1|146990.4|146769.3|16
1609809660000|2021-01-05 01:21:00|146997.4|146780.6|146962.1|146832.1|147001.8|146832.1|146962.1|146775.8|28
1609809670000|2021-01-05 01:21:10|146961.7|146831.7|146966.1|146836.1|146966.9|146836.9|146927.9|146797.9|9
1609809680000|2021-01-05 01:21:20|146964.3|146834.3|146963.9|146833.9|146981.5|146851.5|146937.5|146807.5|29
1609809690000|2021-01-05 01:21:30|146947.6|146817.6|146994.7|146778.7|147001.4|146829.7|146946.9|146778.7|10
1609809700000|2021-01-05 01:21:40|146998.1|146779.7|146998.4|146783.7|146999.6|146783.7|146987.5|146775.5|19
1609809710000|2021-01-05 01:21:50|146990.3|146787.6|146988.8|146780.8|146999.2|146787.6|146987.6|146770.2|8
1609809720000|2021-01-05 01:22:00|146952|146822|146959|146829|146999.9|146842.9|146949.6|146773|19
1609809730000|2021-01-05 01:22:10|146964.3|146834.3|146957.6|146827.6|146978.9|146848.9|146953.5|146823.5|11
1609809740000|2021-01-05 01:22:20|146961.4|146831.4|146995.4|146789.6|146999.1|146840.1|146953.1|146783.5|23
1609809750000|2021-01-05 01:22:30|146975|146845|146963.2|146833.2|147006.8|146848.7|146921|146764.8|16
1609809760000|2021-01-05 01:22:40|146963.1|146833.1|146994.1|146780.2|146997|146833.2|146950.1|146776.7|10
1609809770000|2021-01-05 01:22:50|146990.3|146787.7|146985.5|146778.4|146999.7|146820.1|146950.1|146778.3|12
1609809780000|2021-01-05 01:23:00|146985.3|146778.2|146970.4|146840.4|146989.8|146840.6|146958.8|146777.5|11
1609809790000|2021-01-05 01:23:10|146975|146845|146963.1|146833.1|146975.1|146845.1|146952.4|146822.4|15
1609809800000|2021-01-05 01:23:20|146962.3|146832.3|146970.6|146840.6|146970.6|146840.6|146946.4|146816.4|8
1609809810000|2021-01-05 01:23:30|146970.8|146840.8|146991.3|146785.9|147001|146841.2|146947|146776|12
1609809820000|2021-01-05 01:23:40|146985|146784.8|147000.7|146787|147000.7|146828.1|146946.7|146775.9|16
1609809830000|2021-01-05 01:23:50|146999.6|146785.8|146959.4|146829.4|147002|146829.4|146948.9|146783.7|11
1609809840000|2021-01-05 01:24:00|146962.7|146832.7|146968.6|146838.6|146973.1|146843.1|146953.5|146823.5|24
1609809850000|2021-01-05 01:24:10|146963.9|146833.9|146963.7|146833.7|146977.5|146847.5|146953.6|146823.6|10
1609809860000|2021-01-05 01:24:20|146960.8|146830.8|146994.2|146782.3|146999.2|146835.1|146955.8|146782.3|19
1609809870000|2021-01-05 01:24:30|146994|146782.1|146955.2|146825.2|146994.3|146828.9|146955.2|146782.1|8
1609809880000|2021-01-05 01:24:40|146959|146829|146930.8|146800.8|147001.5|146829|146915.5|146785.1|23
1609809890000|2021-01-05 01:24:50|146926.3|146796.3|146971.3|146763.4|146996|146819.4|146926.2|146743|20
1609809900000|2021-01-05 01:25:00|146977.6|146756.9|146945.9|146815.9|146989.8|146816.2|146934.4|146756.9|20
1609809910000|2021-01-05 01:25:10|146944.7|146814.7|146979.4|146773.9|146989.4|146814.7|146935.7|146772|22
1609809920000|2021-01-05 01:25:20|146979.1|146771.4|146946.6|146816.6|146983.6|146823.1|146935.9|146767|18
1609809930000|2021-01-05 01:25:30|146942.7|146812.7|146958.7|146828.7|146962.9|146832.9|146942.7|146812.7|10
1609809940000|2021-01-05 01:25:40|146960|146830|147003.7|146767.5|147003.7|146830|146944.7|146767.5|30
1609809950000|2021-01-05 01:25:50|147000.1|146773.8|146988|146770.6|147003|146815.4|146945.4|146762.6|13
1609809960000|2021-01-05 01:26:00|146930.9|146800.9|146938.5|146808.5|146976.6|146809.2|146930.9|146768.7|9
1609809970000|2021-01-05 01:26:10|146939.1|146809.1|146972.6|146770.6|146978.9|146810.1|146939.1|146762.9|10
1609809980000|2021-01-05 01:26:20|146948.8|146818.8|146962.7|146832.7|147000.1|146833.9|146937.6|146798.2|15
1609809990000|2021-01-05 01:26:30|146965.2|146835.2|146951|146821|146987.6|146835.2|146945.2|146784.9|9
1609810000000|2021-01-05 01:26:40|146948.8|146818.8|146999.1|146769.2|147000|146819.1|146944.5|146766.5|16
1609810010000|2021-01-05 01:26:50|146999.7|146772.3|146998.5|146777.4|147002.7|146777.4|146991.2|146762.9|13
1609810020000|2021-01-05 01:27:00|147006.2|146778.8|147001.2|146778.2|147011.3|146780.3|146986.3|146769.1|13
1609810030000|2021-01-05 01:27:10|146983.9|146769.6|146961.3|146831.3|146998.6|146831.3|146940.8|146767.4|18
1609810040000|2021-01-05 01:27:20|146957.1|146827.1|146952.3|146822.3|146957.3|146827.3|146949.1|146819.1|7
1609810050000|2021-01-05 01:27:30|146963.6|146833.6|146997.9|146786.4|147003.7|146833.6|146957.9|146780.7|13
1609810060000|2021-01-05 01:27:40|147000|146782.7|146991.4|146761|147007.6|146789.3|146981.2|146761|8
1609810070000|2021-01-05 01:27:50|146983.2|146767.9|146982.8|146777.7|147003.3|146777.7|146982.8|146767|15
1609810080000|2021-01-05 01:28:00|146983.9|146776.6|146961|146831|146992.3|146831|146961|146764.4|11
1609810090000|2021-01-05 01:28:10|146976.8|146773.6|146950.6|146820.6|146983.4|146825.8|146941.1|146773.6|12
1609810100000|2021-01-05 01:28:20|146950.8|146820.8|146949.8|146819.8|146953.8|146823.8|146946.5|146816.5|14
1609810110000|2021-01-05 01:28:30|146954.9|146824.9|146941.7|146811.7|146992.8|146824.9|146939.5|146778|7
1609810120000|2021-01-05 01:28:40|146943.4|146813.4|146943.5|146813.5|146978.3|146814.7|146935.2|146772.6|10
1609810130000|2021-01-05 01:28:50|146977.5|146769.5|146988.9|146770.1|147000.9|146771.5|146973.6|146768.3|13
1609810140000|2021-01-05 01:29:00|146994.3|146770|146961.6|146831.6|146997.9|146831.6|146951.3|146763.8|14
1609810150000|2021-01-05 01:29:10|146971.2|146841.2|146948.6|146818.6|146971.2|146841.2|146948.1|146818.1|16
1609810160000|2021-01-05 01:29:20|146952.1|146822.1|146999.7|146774.6|147001.5|146823.8|146949.4|146774.6|8
1609810170000|2021-01-05 01:29:30|146997.9|146772.8|146985.1|146777.1|147002|146777.1|146985.1|146763.5|18
1609810180000|2021-01-05 01:29:40|146991.2|146778.6|146997.8|146768.9|147000.1|146779.5|146989.7|146763.7|27
1609810190000|2021-01-05 01:29:50|146993.8|146771.3|146959.2|146829.2|146998.6|146829.2|146959.2|146769.7|10
1609810200000|2021-01-05 01:30:00|146939.2|146809.2|146968|146750|146989.7|146815.4|146939|146735.4|21
1609810210000|2021-01-05 01:30:10|146923.6|146793.6|146980|146746.8|146981.1|146793.6|146913.1|146735.5|9
1609810220000|2021-01-05 01:30:20|146976.9|146748.6|146960.1|146733.9|146976.9|146748.6|146953.9|146732.4|20
1609810230000|2021-01-05 01:30:30|146958.9|146742.4|146918.1|146788.1|146975.5|146788.1|146900|146738.9|17
1609810240000|2021-01-05 01:30:40|146919|146789|146925.5|146795.5|146962.6|146795.5|146903.6|146759.4|14
1609810250000|2021-01-05 01:30:50|146942.5|146742|146950.8|146736.6|146960.8|146784.1|146905.9|146736.6|14
1609810260000|2021-01-05 01:31:00|146957.8|146742.5|146960.7|146749|146966|146799|146923|146740.1|19
1609810270000|2021-01-05 01:31:10|146962.1|146752.9|146958.5|146746|146968.1|146755.7|146956.4|146746|10
1609810280000|2021-01-05 01:31:20|146954.3|146748.7|146922.7|146792.7|146969.4|146794.2|146922.5|146744.2|16
1609810290000|2021-01-05 01:31:30|146928|146798|146926.7|146796.7|146933|146803|146923.8|146793.8|7
1609810300000|2021-01-05 01:31:40|146929.9|146799.9|146906.7|146776.7|146929.9|146799.9|146906.7|146776.7|19
1609810310000|2021-01-05 01:31:50|146907.8|146777.8|146912.5|146782.5|146951.5|146788.5|146907.8|146741.7|14
1609810320000|2021-01-05 01:32:00|146914.5|146784.5|146916.9|146786.9|146950.2|146786.9|146912.2|146748.1|7
1609810330000|2021-01-05 01:32:10|146915.1|146785.1|146913.8|146783.8|146951.1|146785.3|146912.7|146743.1|8
1609810340000|2021-01-05 01:32:20|146914|146784|146917.5|146787.5|146918.7|146788.7|146908.5|146778.5|10
1609810350000|2021-01-05 01:32:30|146921.7|146791.7|146916.5|146786.5|146925.3|146795.3|146916.5|146786.5|6
1609810360000|2021-01-05 01:32:40|146915.7|146785.7|146918.4|146788.4|146926.4|146796.4|146906.6|146776.6|20
1609810370000|2021-01-05 01:32:50|146916.3|146786.3|146954.4|146745.8|146956.7|146786.9|146911.7|146735.9|14
1609810380000|2021-01-05 01:33:00|146955.4|146751|146955.1|146737.7|146956.7|146751|146941.7|146737.7|10
1609810390000|2021-01-05 01:33:10|146953.6|146740.7|146909.8|146779.8|146957.7|146779.8|146906|146728.8|15
1609810400000|2021-01-05 01:33:20|146908.3|146778.3|146909.8|146779.8|146911.7|146781.7|146907.7|146777.7|12
1609810410000|2021-01-05 01:33:30|146917.3|146787.3|146911.1|146781.1|146917.8|146787.8|146910.1|146780.1|11
1609810420000|2021-01-05 01:33:40|146907.2|146777.2|146953.7|146738.9|146961.1|146782|146907.2|146730.4|8
1609810430000|2021-01-05 01:33:50|146958.2|146741.3|146943.5|146740.9|146958.2|146741.3|146940.6|146732.3|9
1609810440000|2021-01-05 01:34:00|146909.7|146779.7|146957.8|146734.3|146962.2|146779.7|146909.4|146733.7|23
1609810450000|2021-01-05 01:34:10|146956.8|146738.6|146911.6|146781.6|146956.8|146799.3|146908.3|146738.6|18
1609810460000|2021-01-05 01:34:20|146909.1|146779.1|146938.3|146735.6|146938.3|146793.1|146892.9|146735.6|11
1609810470000|2021-01-05 01:34:30|146903.5|146773.5|146957.1|146748.9|146967.2|146802.4|146870.5|146740.5|17
1609810480000|2021-01-05 01:34:40|146961.3|146743.7|146954.3|146721.2|146961.7|146745.4|146942.3|146719.9|16
1609810490000|2021-01-05 01:34:50|146955.5|146719.3|146956.7|146720.7|146961.1|146733.7|146955.5|146718.4|17
1609810500000|2021-01-05 01:35:00|146954.9|146722.5|146938.5|146734.2|146959.8|146734.2|146936.5|146713.5|14
1609810510000|2021-01-05 01:35:10|146939.4|146732.8|146907.3|146777.3|146943.3|146779.4|146902.1|146731.2|14
1609810520000|2021-01-05 01:35:20|146907.6|146777.6|146897|146767|146927.9|146781|146894.4|146724.7|12
1609810530000|2021-01-05 01:35:30|146900.3|146770.3|146954.5|146734.5|146966.1|146770.3|146900.3|146725.3|10
1609810540000|2021-01-05 01:35:40|146949.7|146738|146940.5|146728.7|146960.1|146738|146940.1|146720.9|28
1609810550000|2021-01-05 01:35:50|146941.7|146728.2|146938.3|146734|146942.3|146734|146935.1|146728.2|12
1609810560000|2021-01-05 01:36:00|146944.6|146735.2|146900.2|146770.2|146945|146770.2|146900.2|146727.8|9
1609810570000|2021-01-05 01:36:10|146901.2|146771.2|146905.7|146775.7|146950.5|146781.5|146901.2|146732.2|17
1609810580000|2021-01-05 01:36:20|146947.7|146739.1|146958.8|146737.8|146961.8|146783.3|146896.8|146720.5|23
1609810590000|2021-01-05 01:36:30|146957.6|146745.9|146955.7|146731|146967.4|146750|146955.5|146729.4|20
1609810600000|2021-01-05 01:36:40|146951.4|146733.7|146953.2|146725.2|146960.3|146738.4|146940.9|146723.7|11
1609810610000|2021-01-05 01:36:50|146950.6|146728.4|146909.1|146779.1|146952.7|146779.1|146909.1|146724.8|6
1609810620000|2021-01-05 01:37:00|146952.1|146725.4|146950.1|146746.5|146952.1|146781.2|146910.7|146725.4|11
1609810630000|2021-01-05 01:37:10|146947.1|146745.1|146950|146745.5|146950.5|146786|146912.5|146745|7
1609810640000|2021-01-05 01:37:20|146948.6|146746.7|146955.5|146737|146960.4|146746.7|146948.6|146732.1|11
1609810650000|2021-01-05 01:37:30|146950.7|146727.2|146941.4|146735.9|146950.7|146737.7|146939.4|146727.2|10
1609810660000|2021-01-05 01:37:40|146952.4|146728.9|146901.9|146771.9|146952.4|146783.7|146901.9|146727.5|12
1609810670000|2021-01-05 01:37:50|146906.2|146776.2|146942.1|146734.1|146952.3|146782.5|146898.6|146727.1|15
1609810680000|2021-01-05 01:38:00|146944.7|146735.6|146953.8|146729.9|146962.6|146735.9|146942.5|146724.1|9
1609810690000|2021-01-05 01:38:10|146952.4|146732.5|146954|146726.8|146958.7|146732.5|146947.7|146724.2|9
1609810700000|2021-01-05 01:38:20|146950.9|146728.7|146947.5|146736.5|146954.5|146767.3|146897.3|146724.7|9
1609810710000|2021-01-05 01:38:30|146951.7|146734.3|146940.3|146729|146954.7|146742|146872|146717.5|14
1609810720000|2021-01-05 01:38:40|146950.5|146733.7|146950.6|146730|146950.6|146739.1|146932.7|146721.1|14
1609810730000|2021-01-05 01:38:50|146947.6|146732|146951.5|146723.3|146956.2|146765.8|146895.8|146723.1|9
1609810740000|2021-01-05 01:39:00|146942.8|146722.8|146953.7|146727.1|146953.7|146732.7|146942.8|146722.8|13
1609810750000|2021-01-05 01:39:10|146950.8|146725.8|146944.7|146732|146955.9|146732|146944.7|146722.4|11
1609810760000|2021-01-05 01:39:20|146944.3|146734|146905.6|146775.6|146952.6|146778.5|146905.6|146724.3|7
1609810770000|2021-01-05 01:39:30|146950.3|146746|146912.4|146782.4|146957|146784.9|146912.4|146729.8|9
1609810780000|2021-01-05 01:39:40|146912.2|146782.2|146915.7|146785.7|146953.7|146791.2|146903.9|146742.8|12
1609810790000|2021-01-05 01:39:50|146952.9|146749.8|146948.5|146726.6|146955.6|146781.8|146909.4|146723.2|8
1609810800000|2021-01-05 01:40:00|146951.6|146735.1|146953.8|146733.6|146959.1|146736.2|146949.3|146731.1|8
1609810810000|2021-01-05 01:40:10|146960.9|146721.2|146902.7|146772.7|146960.9|146772.7|146902.7|146721.2|9
1609810820000|2021-01-05 01:40:20|146909.7|146779.7|146918.3|146788.3|146968.6|146794.8|146909.1|146758.5|7
1609810830000|2021-01-05 01:40:30|146899.9|146769.9|146914|146784|146966|146784.5|146891.2|146730.1|12
1609810840000|2021-01-05 01:40:40|146914.2|146784.2|146940.1|146720.1|146959.5|146784.2|146914.2|146714.2|13
1609810850000|2021-01-05 01:40:50|146926.9|146721.1|146935|146722.5|146935.1|146729.9|146926.9|146721.1|4
1609810860000|2021-01-05 01:41:00|146930.7|146723.3|146935.6|146728.9|146951.9|146728.9|146930.7|146717.8|13
1609810870000|2021-01-05 01:41:10|146935.7|146728.8|146896.3|146766.3|146935.7|146779.6|146889.6|146728.8|11
1609810880000|2021-01-05 01:41:20|146899.5|146769.5|146904|146774|146906.4|146776.4|146894.7|146764.7|11
1609810890000|2021-01-05 01:41:30|146892.3|146762.3|146943.3|146733.4|146943.3|146772.1|146891.9|146733.4|7
1609810900000|2021-01-05 01:41:40|146939.6|146733.8|146945.5|146713.7|146948|146733.8|146933.8|146713.7|18
1609810910000|2021-01-05 01:41:50|146941.2|146714.5|146951.3|146723.4|146958.7|146736.4|146932.9|146714.2|33
1609810920000|2021-01-05 01:42:00|146955|146732.6|146961.7|146736.6|146966.1|146739.8|146951.8|146725.6|8
1609810930000|2021-01-05 01:42:10|146955.4|146738.3|146967.6|146729.3|146970.1|146738.7|146955.4|146727.6|6
1609810940000|2021-01-05 01:42:20|146961.2|146733.8|146950.2|146735.6|146961.2|146735.6|146946|146720.1|13
1609810950000|2021-01-05 01:42:30|146934.1|146717.6|146947.3|146720.2|146949.3|146768.1|146894.9|146717.6|11
1609810960000|2021-01-05 01:42:40|146949.5|146723.1|146943.7|146725.2|146952.7|146726.5|146940.9|146720.5|15
1609810970000|2021-01-05 01:42:50|146943.4|146726.8|146945.7|146739.5|146947.5|146739.5|146938.7|146719.9|11
1609810980000|2021-01-05 01:43:00|146894.1|146764.1|146965.5|146738|146966.7|146764.1|146894.1|146716.8|11
1609810990000|2021-01-05 01:43:10|146974.5|146745.2|146935.5|146716.4|146974.5|146792.6|146922.6|146716.4|11
1609811000000|2021-01-05 01:43:20|146922.6|146713.9|146958.3|146732.5|146963.7|146750.9|146880.9|146713.9|15
1609811010000|2021-01-05 01:43:30|146937.5|146725.8|146944.4|146717.2|146955.7|146791|146904.4|146717.2|21
1609811020000|2021-01-05 01:43:40|146937.4|146722.9|146945.5|146723.9|146948.8|146724.2|146925.7|146716.7|12
1609811030000|2021-01-05 01:43:50|146950|146728.1|146943.2|146724.6|146950|146728.1|146943.2|146723.1|13
1609811040000|2021-01-05 01:44:00|146943.6|146723.4|146934.7|146730.1|146949|146757.8|146887.8|146716.2|12
1609811050000|2021-01-05 01:44:10|146937.1|146730.2|146964.6|146742.1|146977.5|146748.7|146937.1|146727|16
1609811060000|2021-01-05 01:44:20|146968.6|146735.6|146931.9|146726.9|146968.6|146735.6|146931.9|146720.1|17
1609811070000|2021-01-05 01:44:30|146934.6|146730.4|146938.1|146724.9|146951.4|146735.4|146934.3|146722.9|30
1609811080000|2021-01-05 01:44:40|146939.8|146725.2|146896.4|146766.4|146942.7|146767.3|146896.4|146721.1|17
1609811090000|2021-01-05 01:44:50|146896|146766|146900.1|146770.1|146942.7|146770.1|146896|146731|12
1609811100000|2021-01-05 01:45:00|146897.8|146767.8|146899.5|146769.5|146941.3|146769.5|146897.8|146732.1|6
1609811110000|2021-01-05 01:45:10|146943.4|146727.5|146933.7|146722.8|146944|146768|146886.7|146716.7|23
1609811120000|2021-01-05 01:45:20|146931.1|146724.8|146930|146728|146934.6|146728|146923.9|146717.9|19
1609811130000|2021-01-05 01:45:30|146931.7|146731.7|146939.2|146724.7|146947.2|146731.7|146930.2|146723.7|12
1609811140000|2021-01-05 01:45:40|146931.4|146731.2|146939.9|146734.3|146941.9|146784.4|146893.7|146731.2|13
1609811150000|2021-01-05 01:45:50|146938.6|146732.4|146942.9|146739|146945.4|146771.8|146901.3|146731.3|11
1609811160000|2021-01-05 01:46:00|146904.3|146774.3|146939|146737.1|146951.6|146774.9|146898.9|146727.5|11
1609811170000|2021-01-05 01:46:10|146940|146735.2|146960.6|146737.1|146960.8|146739|146936.9|146724.1|19
1609811180000|2021-01-05 01:46:20|146957.7|146737.7|146947.9|146734.4|146957.7|146741.2|146945.9|146732.8|26
1609811190000|2021-01-05 01:46:30|146948.7|146737.8|146948.8|146737.2|146957.4|146740.3|146948.7|146734.1|13
1609811200000|2021-01-05 01:46:40|146951.8|146743.4|146946.2|146738.6|146951.8|146747.3|146940.4|146730.1|8
1609811210000|2021-01-05 01:46:50|146948|146735.8|146908.2|146778.2|146950.3|146778.2|146903|146726.8|21
1609811220000|2021-01-05 01:47:00|146953.4|146734.9|146966.1|146731.7|146969.9|146752.2|146953.4|146731.7|14
1609811230000|2021-01-05 01:47:10|146965.4|146737.2|146960.7|146730.6|146965.4|146740.3|146953.9|146727.9|21
1609811240000|2021-01-05 01:47:20|146960.2|146729|146955.1|146730.6|146960.2|146731.9|146955.1|146728.8|6
1609811250000|2021-01-05 01:47:30|146951.5|146734.7|146954.9|146733.2|146971.6|146744.8|146928.3|146714.8|27
1609811260000|2021-01-05 01:47:40|146960.2|146736|146960.2|146741.9|146963.6|146745.8|146955.7|146734.5|12
1609811270000|2021-01-05 01:47:50|146958.8|146740.3|146957.6|146738.9|146960.4|146745.3|146952.5|146729|14
1609811280000|2021-01-05 01:48:00|146957.3|146742.5|146925.1|146720.7|146964.8|146767.7|146891|146717|20
1609811290000|2021-01-05 01:48:10|146934.8|146732.1|146953.8|146732.6|146955.4|146768.7|146886.3|146716.9|21
1609811300000|2021-01-05 01:48:20|146953.6|146737.2|146952.9|146743.6|146953.6|146743.6|146946|146729.7|9
1609811310000|2021-01-05 01:48:30|146950.9|146744.3|146960.5|146725.6|146964.7|146788.6|146918.6|146722.9|18
1609811320000|2021-01-05 01:48:40|146954.1|146732|146947.1|146725.6|146966.8|146740.8|146945.7|146723.7|11
1609811330000|2021-01-05 01:48:50|146946.5|146726.8|146952.9|146728.2|146956.3|146733.8|146946.5|146724.6|17
1609811340000|2021-01-05 01:49:00|146941|146724.4|146905.1|146775.1|146948.1|146784.5|146894.2|146724.4|19
1609811350000|2021-01-05 01:49:10|146906.5|146776.5|146913.9|146783.9|146918.1|146788.1|146904.7|146774.7|16
1609811360000|2021-01-05 01:49:20|146908.6|146778.6|146953.8|146729.3|146954.1|146778.6|146908.3|146728|11
1609811370000|2021-01-05 01:49:30|146953.5|146728.7|146946.5|146728.9|146953.8|146734.8|146943.1|146724.9|11
1609811380000|2021-01-05 01:49:40|146945.1|146729.9|146955.8|146726.9|146957.7|146731.6|146943.8|146723.6|14
1609811390000|2021-01-05 01:49:50|146956.6|146726.8|146945.4|146739.5|146960|146771.9|146898.9|146725.1|29
1609811400000|2021-01-05 01:50:00|146955.2|146737.7|146956.4|146740.7|146959.4|146749.7|146950.5|146735.8|16
1609811410000|2021-01-05 01:50:10|146952.3|146739.9|146935.2|146731.8|146957.9|146743.8|146935.2|146731.8|16
1609811420000|2021-01-05 01:50:20|146954.1|146730.2|146958.9|146738.7|146965.5|146750.7|146937.3|146721|20
1609811430000|2021-01-05 01:50:30|146949.2|146735.5|146953.8|146736.4|146954.1|146738.5|146947.5|146733.1|11
1609811440000|2021-01-05 01:50:40|146955.4|146741.2|146955.9|146732.4|146956.2|146744.5|146952.9|146731.3|8
1609811450000|2021-01-05 01:50:50|146947.7|146742|146944.5|146738.5|146947.7|146776.9|146892.5|146729.3|19
1609811460000|2021-01-05 01:51:00|146898.3|146768.3|146901.7|146771.7|146903|146773|146893.8|146763.8|11
1609811470000|2021-01-05 01:51:10|146901|146771|146957.3|146728.3|146962.6|146790.8|146901|146725.7|17
1609811480000|2021-01-05 01:51:20|146956.9|146730.7|146959.5|146730.6|146963|146730.7|146949.9|146725.6|12
1609811490000|2021-01-05 01:51:30|146962|146731.1|146949.7|146722.8|146962|146734.5|146936|146717.4|23
1609811500000|2021-01-05 01:51:40|146949.9|146724.5|146961.5|146732.8|146966.9|146775.8|146905.8|146724.5|9
1609811510000|2021-01-05 01:51:50|146957.2|146734.3|146952.6|146732.1|146957.7|146735.8|146946.3|146727.2|8
1609811520000|2021-01-05 01:52:00|146959.3|146740.1|146951.6|146734.6|146959.3|146740.1|146941.5|146728.8|13
1609811530000|2021-01-05 01:52:10|146951.3|146734.4|146964.3|146729.3|146966.5|146734.4|146951.3|146725.1|9
1609811540000|2021-01-05 01:52:20|146962.6|146731.4|146942.8|146726.4|146967.3|146731.4|146942.8|146724.7|9
1609811550000|2021-01-05 01:52:30|146954.9|146725.1|146950.6|146725.1|146958.1|146728.3|146947.8|146718.3|11
1609811560000|2021-01-05 01:52:40|146897.3|146767.3|146927.4|146725.2|146936.5|146771.7|146890.9|146717.2|13
1609811570000|2021-01-05 01:52:50|146885.3|146755.3|146935|146734.2|146940.2|146762|146883.8|146725.5|10
1609811580000|2021-01-05 01:53:00|146939.2|146735.9|146938.8|146723.9|146942.9|146735.9|146931.2|146719.5|8
1609811590000|2021-01-05 01:53:10|146953.6|146722.9|146948.6|146725|146953.6|146727.9|146945.1|146721.4|9
1609811600000|2021-01-05 01:53:20|146942.8|146735.4|146952.3|146737.1|146953.6|146741.2|146942.2|146731.4|9
1609811610000|2021-01-05 01:53:30|146953.6|146735.9|146965.4|146740.6|146966.9|146740.6|146944.4|146729.8|26
1609811620000|2021-01-05 01:53:40|146964.3|146745|146968.1|146736.1|146969.5|146745|146953.4|146730.6|18
1609811630000|2021-01-05 01:53:50|146967.3|146737|146974.5|146735.3|146974.5|146774.2|146904.2|146729|13
1609811640000|2021-01-05 01:54:00|146969.6|146738.4|146957.7|146724.6|146975.7|146738.4|146947.2|146719|18
1609811650000|2021-01-05 01:54:10|146952.3|146727.2|146962.8|146720.8|146962.8|146757.5|146877|146714.6|10
1609811660000|2021-01-05 01:54:20|146953.6|146723.2|146956.6|146727.3|146958|146768.2|146898|146720.4|8
1609811670000|2021-01-05 01:54:30|146960.1|146733|146964.3|146729.9|146967.6|146737.5|146950.6|146729.9|22
1609811680000|2021-01-05 01:54:40|146965.2|146730.3|146962.4|146740.3|146965.3|146780.1|146910.1|146730.3|14
1609811690000|2021-01-05 01:54:50|146967.2|146732.7|146949.3|146737.5|146967.2|146741.5|146949.3|146732.7|5
1609811700000|2021-01-05 01:55:00|146950|146740.6|146934.4|146692.4|146971.5|146779.8|146886.5|146683.8|34
1609811710000|2021-01-05 01:55:10|146933|146691|146930.8|146688.8|146933.4|146691.4|146926.7|146684.7|5
1609811720000|2021-01-05 01:55:20|146932.7|146690.7|146935.2|146693.2|146938.7|146696.7|146931.5|146689.5|16
1609811730000|2021-01-05 01:55:30|146934.8|146692.8|146930.6|146688.6|146939.5|146697.5|146926.6|146684.6|13
1609811740000|2021-01-05 01:55:40|146933.6|146691.6|146930.6|146688.6|146935.7|146693.7|146930.6|146688.6|8
1609811750000|2021-01-05 01:55:50|146931.7|146689.7|146925|146683|146953.8|146711.8|146921.3|146679.3|12
1609811760000|2021-01-05 01:56:00|146943.7|146701.7|146942.8|146700.8|146949.5|146707.5|146936.1|146694.1|13
1609811770000|2021-01-05 01:56:10|146941.3|146699.3|146935.2|146693.2|146945.5|146703.5|146935.2|146693.2|10
1609811780000|2021-01-05 01:56:20|146934.8|146692.8|146933.8|146691.8|146944.9|146702.9|146933.8|146691.8|8
1609811790000|2021-01-05 01:56:30|146934.1|146692.1|146951.7|146709.7|146954.3|146712.3|146934.1|146692.1|8
1609811800000|2021-01-05 01:56:40|146951|146709|146919.4|146677.4|146955.6|146713.6|146919.4|146677.4|7
1609811810000|2021-01-05 01:56:50|146942.8|146700.8|146949.7|146707.7|146951.3|146709.3|146933|146691|12
1609811820000|2021-01-05 01:57:00|146950.8|146708.8|146942.8|146700.8|146952|146710|146932.4|146690.4|12
1609811830000|2021-01-05 01:57:10|146940.8|146698.8|146960.9|146718.9|146974.8|146757|146936.5|146694.5|21
1609811840000|2021-01-05 01:57:20|146954.6|146712.6|146957.7|146715.7|146959.2|146717.2|146951.1|146711.7|23
1609811850000|2021-01-05 01:57:30|146957.5|146715.5|146960.4|146718.4|146960.4|146718.4|146955|146713.7|14
1609811860000|2021-01-05 01:57:40|146958.8|146716.8|146951.6|146723.9|146958.8|146723.9|146950.9|146711.5|14
1609811870000|2021-01-05 01:57:50|146952.2|146722|146952.8|146710.8|146964.9|146723.5|146951.2|146709.4|14
1609811880000|2021-01-05 01:58:00|146953.4|146711.4|146939.3|146697.3|146959.1|146717.1|146934.8|146692.8|17
1609811890000|2021-01-05 01:58:10|146939.5|146697.5|146950.1|146708.1|146950.1|146708.1|146939.5|146697.5|11
1609811900000|2021-01-05 01:58:20|146949.5|146707.5|146942.9|146700.9|146951.4|146709.4|146934.5|146692.5|10
1609811910000|2021-01-05 01:58:30|146940|146711.9|146957.7|146715.7|146966.6|146724.6|146930.3|146691.8|23
1609811920000|2021-01-05 01:58:40|146960.2|146718.2|146953|146711|146960.2|146718.2|146943.4|146701.4|11
1609811930000|2021-01-05 01:58:50|146949.8|146707.8|146953.6|146711.6|146954.7|146712.7|146949.8|146707.8|10
1609811940000|2021-01-05 01:59:00|146958.5|146716.5|146925.2|146715.6|146960.4|146718.4|146925.2|146700|8
1609811950000|2021-01-05 01:59:10|146953.4|146720.3|146943.6|146719.4|146953.4|146727|146925.2|146711.4|9
1609811960000|2021-01-05 01:59:20|146944.7|146716.7|146949.4|146707.4|146958.7|146720.2|146941.9|146702.7|13
1609811970000|2021-01-05 01:59:30|146949.8|146707.8|146950.5|146708.5|146951|146710.8|146945.8|146703.8|16
1609811980000|2021-01-05 01:59:40|146957.6|146715.6|146947.7|146705.7|146957.6|146715.6|146947.7|146705.7|5
1609811990000|2021-01-05 01:59:50|146948.3|146706.3|146942.2|146700.2|146955.4|146713.4|146942.2|146700.2|9
1609812000000|2021-01-05 02:00:00|146942.9|146700.9|146951.7|146711.4|146958.3|146717.5|146942.9|146700.9|9
1609812010000|2021-01-05 02:00:10|146948.1|146716.7|146950.3|146709.3|146953.7|146716.7|146948.1|146709.3|8
1609812020000|2021-01-05 02:00:20|146942.7|146703.7|146952.6|146710.6|146954.4|146712.4|146942.7|146703.7|10
1609812030000|2021-01-05 02:00:30|146953.7|146711.7|146943.8|146701.8|146953.7|146711.7|146938.9|146696.9|9
1609812040000|2021-01-05 02:00:40|146943.3|146701.3|146952.3|146710.3|146952.8|146710.8|146939.5|146697.5|9
1609812050000|2021-01-05 02:00:50|146942.2|146700.2|146931.8|146722.1|146970.6|146753.4|146883.1|146695.9|16
1609812060000|2021-01-05 02:01:00|146932|146716.3|146951.2|146709.2|146952.2|146716.3|146924.8|146699.5|13
1609812070000|2021-01-05 02:01:10|146952.4|146710.4|146944.7|146705|146952.4|146710.5|146904.5|146662.5|15
1609812080000|2021-01-05 02:01:20|146952.8|146710.8|146956.3|146715.3|146959.6|146717.6|146950.3|146709.9|21
1609812090000|2021-01-05 02:01:30|146956|146717.9|146949.2|146707.2|146957|146718.6|146944.1|146705.1|20
1609812100000|2021-01-05 02:01:40|146965.3|146723.3|146962.1|146720.1|146965.4|146741.6|146948.4|146719.1|14
1609812110000|2021-01-05 02:01:50|146962.2|146720.2|146971.1|146729.1|146989.5|146748.9|146962.2|146720.2|8
1609812120000|2021-01-05 02:02:00|146951.9|146709.9|146963.3|146721.3|146963.3|146729.8|146945.7|146703.9|13
1609812130000|2021-01-05 02:02:10|146960.1|146721.1|146958.8|146716.8|146963|146721.1|146933|146705.6|15
1609812140000|2021-01-05 02:02:20|146957.7|146715.7|146952.4|146710.4|146958.8|146716.8|146951.6|146709.6|8
1609812150000|2021-01-05 02:02:30|146953.6|146711.6|146957.3|146715.3|146961|146719|146948.4|146706.4|18
1609812160000|2021-01-05 02:02:40|146960.6|146718.6|146955.2|146713.2|146960.6|146718.6|146948.8|146706.8|11
1609812170000|2021-01-05 02:02:50|146952.7|146710.7|146958.9|146716.9|146968.3|146730.1|146950.2|146708.2|10
1609812180000|2021-01-05 02:03:00|146969.3|146741.6|146962.9|146722|146973.3|146741.6|146960.3|146718.3|9
1609812190000|2021-01-05 02:03:10|146959.4|146717.4|146957.6|146715.6|146970.9|146728.9|146949.2|146707.2|15
1609812200000|2021-01-05 02:03:20|146956.2|146714.2|146965.6|146723.6|146968.8|146726.8|146956.2|146714.2|12
1609812210000|2021-01-05 02:03:30|146963.9|146721.9|146959.1|146717.1|146965.9|146724.8|146949.7|146707.7|11
1609812220000|2021-01-05 02:03:40|146959.5|146717.5|146954.6|146738.1|146969.8|146738.1|146954.6|146717.5|11
1609812230000|2021-01-05 02:03:50|146956.9|146740.3|146950.3|146708.3|146956.9|146740.3|146934|146697.4|16
1609812240000|2021-01-05 02:04:00|146953.2|146711.2|146917.6|146692.4|146953.2|146711.2|146914.2|146692.4|25
1609812250000|2021-01-05 02:04:10|146914.6|146692.6|146911.2|146700.6|146914.6|146706.3|146899|146683|24
1609812260000|2021-01-05 02:04:20|146909.8|146699.9|146843.3|146713.3|146909.8|146725.1|146841.8|146679|20
1609812270000|2021-01-05 02:04:30|146844.4|146714.4|146845.2|146715.2|146847.4|146717.4|146841.1|146711.1|14
1609812280000|2021-01-05 02:04:40|146847|146717|146833.6|146703.6|146859.5|146729.5|146832.8|146702.8|19
1609812290000|2021-01-05 02:04:50|146835.3|146705.3|146818.6|146688.6|146843.5|146713.5|146815.4|146685.4|19
1609812300000|2021-01-05 02:05:00|146818.5|146688.5|146815.5|146685.5|146830.1|146700.1|146813|146683|30
1609812310000|2021-01-05 02:05:10|146816|146686|146819.3|146689.3|146819.7|146689.7|146808.1|146678.1|21
1609812320000|2021-01-05 02:05:20|146821.4|146691.4|146819.8|146689.8|146822.8|146692.8|146807.7|146677.7|20
1609812330000|2021-01-05 02:05:30|146821.5|146691.5|146826.6|146696.6|146828.1|146698.1|146819.5|146689.5|11
1609812340000|2021-01-05 02:05:40|146825.1|146695.1|146821.6|146691.6|146826.3|146696.3|146821.3|146691.3|12
1609812350000|2021-01-05 02:05:50|146820.9|146690.9|146825.3|146695.3|146834.1|146704.1|146806.5|146676.5|29
1609812360000|2021-01-05 02:06:00|146824.4|146694.4|146817.1|146687.1|146829.4|146699.4|146815.3|146685.3|15
1609812370000|2021-01-05 02:06:10|146818.7|146688.7|146859.6|146729.6|146859.9|146729.9|146818.1|146688.1|25
1609812380000|2021-01-05 02:06:20|146862.4|146732.4|146846.5|146716.5|146862.7|146732.7|146846.3|146716.3|20
1609812390000|2021-01-05 02:06:30|146845.9|146715.9|146962.5|146745.7|146972.5|146785.7|146841.5|146711.5|24
1609812400000|2021-01-05 02:06:40|146967.2|146767.1|147021.4|146786.4|147041.5|146804.8|146967.2|146767.1|21
1609812410000|2021-01-05 02:06:50|147030.2|146796|147068|146826|147109.1|146867.1|147029.6|146789.2|24
1609812420000|2021-01-05 02:07:00|147087|146845|147262.1|147020.1|147265.8|147023.8|147087|146845|32
1609812430000|2021-01-05 02:07:10|147263.7|147021.7|147260.6|147018.6|147279.7|147037.7|147226.4|146984.4|30
1609812440000|2021-01-05 02:07:20|147281.6|147039.6|147167.3|146957.2|147292|147050|147130.8|146942|34
1609812450000|2021-01-05 02:07:30|147123.2|146993.2|147197.5|146972.8|147262.5|147062.6|147123.2|146960.7|28
1609812460000|2021-01-05 02:07:40|147206.1|146985.8|147225.6|146985.6|147226.1|146990|147187.8|146972.6|22
1609812470000|2021-01-05 02:07:50|147222.1|146985.5|147164|147034|147222.1|147044.3|147164|146966.2|22
1609812480000|2021-01-05 02:08:00|147167.7|147037.7|147160.9|147030.9|147201.8|147045.3|147154.1|146984.2|21
1609812490000|2021-01-05 02:08:10|147171.1|147041.1|147136.8|147006.8|147171.8|147041.8|147133.6|147003.6|22
1609812500000|2021-01-05 02:08:20|147210|146968|147156.8|146936.5|147210|146981.1|147083.7|146906|27
1609812510000|2021-01-05 02:08:30|147151|146944.8|147137.9|147007.9|147186.2|147008|147111.6|146902.7|25
1609812520000|2021-01-05 02:08:40|147143.1|147013.1|147093.1|146963.1|147143.1|147013.1|147078.1|146909.1|31
1609812530000|2021-01-05 02:08:50|147097.3|146967.3|147094.4|146964.4|147131.1|146967.3|147074.6|146904.8|23
1609812540000|2021-01-05 02:09:00|147131.4|146925.5|147124.8|146994.8|147156.3|146995.5|147083.3|146925.5|23
1609812550000|2021-01-05 02:09:10|147126.7|146996.7|147081.6|146951.6|147126.7|146996.7|147062.9|146888.9|26
1609812560000|2021-01-05 02:09:20|147065.8|146935.8|147103.4|146973.4|147103.4|146973.4|147065.8|146935.8|29
1609812570000|2021-01-05 02:09:30|147102.8|146972.8|147105.5|146975.5|147129.6|146975.5|147090.3|146926.6|21
1609812580000|2021-01-05 02:09:40|147103.2|146973.2|146954.8|146720.3|147139.3|146979.4|146933.6|146691.6|31
1609812590000|2021-01-05 02:09:50|146956.6|146714.6|146985.1|146743.1|146992.6|146750.6|146949.1|146707.1|25
1609812600000|2021-01-05 02:10:00|146979.2|146737.2|146979.2|146737.2|146993.4|146751.4|146976.7|146734.7|28
1609812610000|2021-01-05 02:10:10|146976.8|146734.8|146941.2|146701.7|146976.8|146745.3|146875.3|146683.1|28
1609812620000|2021-01-05 02:10:20|146941.6|146706.6|146909.3|146688|146969.9|146731.7|146898.9|146677.8|25
1609812630000|2021-01-05 02:10:30|146927.8|146717.6|146915.3|146704.2|146929.5|146748.4|146874|146702.6|18
1609812640000|2021-01-05 02:10:40|146919.1|146707.4|146913.4|146703.8|146954.2|146761.2|146875.8|146689.9|31
1609812650000|2021-01-05 02:10:50|146907.5|146704.4|146864.4|146734.4|146945.1|146785.1|146864.4|146704.4|23
1609812660000|2021-01-05 02:11:00|146876.7|146746.7|146870.4|146740.4|146907.7|146746.7|146866.1|146701.7|16
1609812670000|2021-01-05 02:11:10|146870.9|146740.9|146937.3|146716.6|146937.3|146769.3|146868.3|146699.2|14
1609812680000|2021-01-05 02:11:20|146934.9|146729.4|146891.3|146761.3|146934.9|146770.3|146875.8|146713.7|28
1609812690000|2021-01-05 02:11:30|146890.6|146760.6|146918|146788|146918|146788|146865.1|146735.1|18
1609812700000|2021-01-05 02:11:40|146918.1|146788.1|146906.3|146776.3|146918.4|146788.4|146905.9|146775.9|26
1609812710000|2021-01-05 02:11:50|146905.2|146775.2|146936.1|146806.1|146936.6|146806.6|146904.1|146774.1|26
1609812720000|2021-01-05 02:12:00|146934.9|146804.9|146943.1|146813.1|146950.6|146820.6|146933.6|146803.6|13
1609812730000|2021-01-05 02:12:10|146944.7|146814.7|146946.9|146816.9|146952.1|146822.1|146942.5|146812.5|31
1609812740000|2021-01-05 02:12:20|146947|146817|146989.5|146760.9|146993.6|146820.2|146934.3|146759.4|32
1609812750000|2021-01-05 02:12:30|146991.1|146759|147120.5|146878.5|147125.2|146883.2|146934.5|146756.5|25
1609812760000|2021-01-05 02:12:40|147119.6|146877.6|147117.2|146875.2|147132.8|146890.8|147113.1|146871.1|30
1609812770000|2021-01-05 02:12:50|147115.4|146873.4|147221.9|146979.9|147232.4|146990.4|147114.1|146873.4|34
1609812780000|2021-01-05 02:13:00|147224.2|146982.2|147019.8|146889.8|147225|146983|147012.6|146832.5|27
1609812790000|2021-01-05 02:13:10|147020.2|146890.2|147040.2|146910.2|147040.2|146910.2|147017.6|146887.6|20
1609812800000|2021-01-05 02:13:20|147040.3|146910.3|147040|146810|147050|146910.3|146987.9|146804.1|21
1609812810000|2021-01-05 02:13:30|147039.8|146806.1|146982|146852|147049.1|146882|146981.5|146803.5|21
1609812820000|2021-01-05 02:13:40|146983.7|146853.7|147007.5|146877.5|147028.1|146877.5|146980.4|146812.5|21
1609812830000|2021-01-05 02:13:50|147006.8|146876.8|146979.9|146849.9|147029.3|146876.8|146979.7|146816.6|25
1609812840000|2021-01-05 02:14:00|146980.8|146850.8|146973.8|146843.8|147021.7|146851.4|146972.4|146797.3|18
1609812850000|2021-01-05 02:14:10|146970.4|146840.4|147016.4|146811.4|147017.8|146852.7|146970.4|146810.6|29
1609812860000|2021-01-05 02:14:20|147014.5|146813.4|147017.1|146805|147023.8|146853.5|146959.3|146792.7|24
1609812870000|2021-01-05 02:14:30|147016.8|146801.1|146977.1|146847.1|147023.4|146874.7|146972.7|146801.1|33
1609812880000|2021-01-05 02:14:40|146976.8|146846.8|146969.6|146839.6|147018.1|146848|146969.6|146802.9|26
1609812890000|2021-01-05 02:14:50|146969.8|146839.8|146971.2|146841.2|147017.8|146845.4|146969.5|146801.8|27
1609812900000|2021-01-05 02:15:00|146975|146845|146974.9|146844.9|146975.8|146845.8|146966.7|146836.7|34
1609812910000|2021-01-05 02:15:10|146981.4|146851.4|146964.5|146834.5|147034.5|146872.8|146964.2|146826.9|34
1609812920000|2021-01-05 02:15:20|147005.6|146795.4|146972.4|146842.4|147007.2|146847.6|146965.5|146792.7|21
1609812930000|2021-01-05 02:15:30|146972.3|146842.3|147003.2|146800.1|147004.9|146842.3|146964.5|146792.2|24
1609812940000|2021-01-05 02:15:40|147002.3|146799.1|147003.6|146873.6|147006.2|146876.2|146968.2|146796.1|31
1609812950000|2021-01-05 02:15:50|146974.7|146844.7|147005.4|146875.4|147041.6|146882.6|146965.4|146794.2|29
1609812960000|2021-01-05 02:16:00|146985.2|146855.2|147004.9|146874.9|147050.5|146879.5|146985.2|146825.7|17
1609812970000|2021-01-05 02:16:10|146994.1|146864.1|147009.1|146799.4|147012.7|146865.6|146964.2|146797.8|24
1609812980000|2021-01-05 02:16:20|147012.8|146793.9|146964.6|146834.6|147012.8|146840.8|146964.6|146793.9|7
1609812990000|2021-01-05 02:16:30|146964.7|146834.7|146972.6|146842.6|146972.6|146842.6|146962.7|146832.7|16
1609813000000|2021-01-05 02:16:40|146972.7|146842.7|146975.5|146845.5|147010.5|146880.5|146963.6|146833.6|21
1609813010000|2021-01-05 02:16:50|146977.6|146847.6|147008.3|146802.4|147019.7|146847.6|146963.9|146794.5|19
1609813020000|2021-01-05 02:17:00|146969|146839|146973.8|146843.8|146975.7|146845.7|146968.8|146838.8|7
1609813030000|2021-01-05 02:17:10|146974.7|146844.7|146994.9|146792.8|147012.2|146857.1|146964.9|146792.8|24
1609813040000|2021-01-05 02:17:20|146959.9|146829.9|146959.5|146829.5|146974.9|146844.9|146959.5|146829.5|9
1609813050000|2021-01-05 02:17:30|146956.1|146826.1|146863.1|146733.1|146956.2|146826.2|146842.4|146712.4|29
1609813060000|2021-01-05 02:17:40|146862.8|146732.8|146859|146729|146870.7|146740.7|146856.2|146726.2|20
1609813070000|2021-01-05 02:17:50|146864.8|146734.8|146894.2|146764.2|146894.2|146764.2|146859|146729|27
1609813080000|2021-01-05 02:18:00|146893.5|146763.5|146921.5|146791.5|146925.7|146795.7|146890.4|146760.4|20
1609813090000|2021-01-05 02:18:10|146925.4|146795.4|146914.4|146784.4|146963.7|146798.4|146910.7|146736.6|22
1609813100000|2021-01-05 02:18:20|146912.8|146782.8|146935.9|146805.9|146963.2|146806.7|146911.3|146758.8|16
1609813110000|2021-01-05 02:18:30|146927.1|146797.1|146938.1|146808.1|146940.7|146810.7|146927.1|146797.1|13
1609813120000|2021-01-05 02:18:40|146937.6|146807.6|146942|146812|146986.2|146825.7|146915.7|146765.8|11
1609813130000|2021-01-05 02:18:50|146937.6|146807.6|146940.6|146810.6|146942.1|146812.1|146937.3|146807.3|22
1609813140000|2021-01-05 02:19:00|146940.9|146810.9|146941.3|146811.3|146943.6|146813.6|146939.7|146809.7|17
1609813150000|2021-01-05 02:19:10|146939.2|146809.2|146957.7|146827.7|146957.7|146827.7|146938.5|146808.5|11
1609813160000|2021-01-05 02:19:20|146962.3|146832.3|146986.1|146856.1|146986.9|146856.9|146961|146831|31
1609813170000|2021-01-05 02:19:30|146987.1|146857.1|146983|146853|146987.1|146857.1|146981.3|146851.3|13
1609813180000|2021-01-05 02:19:40|146983.3|146853.3|146994.9|146864.9|146995.8|146865.8|146981.7|146851.7|19
1609813190000|2021-01-05 02:19:50|146995.3|146865.3|146995.4|146865.4|146999|146869|146992.4|146862.4|11
1609813200000|2021-01-05 02:20:00|146995.3|146865.3|146991.4|146861.4|147000.8|146870.8|146991.4|146861.4|12
1609813210000|2021-01-05 02:20:10|146991.9|146861.9|146983.1|146853.1|147019.8|146865.8|146977.9|146818.1|15
1609813220000|2021-01-05 02:20:20|146983.5|146853.5|146925.9|146795.9|146983.7|146853.7|146914.8|146784.8|28
1609813230000|2021-01-05 02:20:30|146926.6|146796.6|146905|146775|146944.7|146814.7|146905|146775|21
1609813240000|2021-01-05 02:20:40|146904.9|146774.9|146869.1|146739.1|146911|146778|146862.1|146691|31
1609813250000|2021-01-05 02:20:50|146905.4|146700.2|146868.5|146738.5|146905.4|146743.9|146863.1|146700.2|31
1609813260000|2021-01-05 02:21:00|146866.3|146736.3|146842.3|146712.3|146878.8|146736.5|146837.6|146673.1|35
1609813270000|2021-01-05 02:21:10|146840.6|146710.6|146840.1|146710.1|146876.5|146715.4|146833.7|146655.1|26
1609813280000|2021-01-05 02:21:20|146837.8|146707.8|146801.5|146671.5|146841.8|146711.8|146799.9|146669.9|31
1609813290000|2021-01-05 02:21:30|146804.2|146674.2|146806.5|146676.5|146814.1|146684.1|146800|146670|28
1609813300000|2021-01-05 02:21:40|146807.1|146677.1|146821.2|146691.2|146845.5|146715.5|146807.1|146677.1|29
1609813310000|2021-01-05 02:21:50|146812.7|146682.7|146793.1|146663.1|146822.2|146692.2|146793.1|146663.1|29
1609813320000|2021-01-05 02:22:00|146794.6|146664.6|146785.9|146655.9|146802|146672|146785.9|146655.9|32
1609813330000|2021-01-05 02:22:10|146783.3|146653.3|146807.9|146677.9|146833.6|146689.7|146772.6|146632.7|22
1609813340000|2021-01-05 02:22:20|146808.6|146678.6|146833|146703|146857|146727|146796.4|146666.4|29
1609813350000|2021-01-05 02:22:30|146830.8|146700.8|146874.3|146744.3|146874.3|146744.3|146819.2|146689.2|34
1609813360000|2021-01-05 02:22:40|146865.3|146735.3|146849.1|146719.1|146871.9|146735.3|146834.5|146670.7|32
1609813370000|2021-01-05 02:22:50|146857.9|146727.9|146880.2|146750.2|146885.7|146755.7|146857.9|146727.9|26
1609813380000|2021-01-05 02:23:00|146880.5|146750.5|146851.5|146721.5|146883.8|146753.8|146843.5|146713.5|16
1609813390000|2021-01-05 02:23:10|146855|146725|146824.2|146694.2|146855.7|146725.7|146817.2|146687.2|34
1609813400000|2021-01-05 02:23:20|146822.7|146692.7|146804.8|146674.8|146827.7|146697.7|146804.8|146674.8|28
1609813410000|2021-01-05 02:23:30|146807|146677|146793|146663|146824.8|146694.8|146793|146663|24
1609813420000|2021-01-05 02:23:40|146794.6|146664.6|146788|146658|146806.8|146676.8|146786.9|146656.9|33
1609813430000|2021-01-05 02:23:50|146793|146663|146786.3|146656.3|146798.6|146668.6|146780.9|146650.9|32
1609813440000|2021-01-05 02:24:00|146788.8|146658.8|146791.4|146661.4|146792.3|146662.3|146780.9|146650.9|17
1609813450000|2021-01-05 02:24:10|146791.2|146661.2|146784|146654|146793.4|146663.4|146779.3|146649.3|19
1609813460000|2021-01-05 02:24:20|146807.2|146677.2|146945.5|146731.6|146987.3|146770.8|146807.2|146677.2|27
1609813470000|2021-01-05 02:24:30|146944|146733.1|146945.5|146727.6|146946.3|146786.4|146902.9|146717.8|17
1609813480000|2021-01-05 02:24:40|146943.6|146729.5|146967.7|146726.2|146972.8|146827.9|146931.8|146726.2|25
1609813490000|2021-01-05 02:24:50|146939.9|146729.2|146882.5|146682|146947.6|146769.7|146849.1|146682|34
1609813500000|2021-01-05 02:25:00|146849.4|146719.4|146842.3|146712.3|146890.4|146728.3|146840.2|146682.1|25
1609813510000|2021-01-05 02:25:10|146842.9|146712.9|146869.6|146739.6|146892.8|146739.6|146833.5|146691.1|28
1609813520000|2021-01-05 02:25:20|146871.9|146741.9|146837.8|146707.8|146873.2|146742.6|146818.3|146644.4|27
1609813530000|2021-01-05 02:25:30|146839.3|146709.3|146810.7|146680.7|146853.6|146709.3|146800|146629.9|25
1609813540000|2021-01-05 02:25:40|146810.5|146680.5|146799.2|146669.2|146825.1|146695.1|146799.2|146669.2|25
1609813550000|2021-01-05 02:25:50|146798.9|146668.9|146820.7|146690.7|146846.9|146690.7|146798.8|146642.3|21
1609813560000|2021-01-05 02:26:00|146823.7|146693.7|146926.1|146717.8|146974.4|146761.9|146823.7|146669.9|27
1609813570000|2021-01-05 02:26:10|146923.8|146720.5|146933.5|146720.4|146939.5|146776.2|146871.4|146681.2|25
1609813580000|2021-01-05 02:26:20|146926.7|146708.6|146859.1|146729.1|146926.7|146756.1|146846.7|146667.9|25
1609813590000|2021-01-05 02:26:30|146862|146732|146809.4|146679.4|146895.3|146732|146808.6|146678.4|27
1609813600000|2021-01-05 02:26:40|146811.9|146681.9|146857.1|146639.9|146871.2|146699.3|146800.4|146615.4|21
1609813610000|2021-01-05 02:26:50|146854.5|146631.8|146880.3|146638.3|146880.3|146690.3|146820.3|146627.1|25
1609813620000|2021-01-05 02:27:00|146880.6|146638.6|146823.3|146693.3|146880.6|146693.3|146820.8|146638.6|19
1609813630000|2021-01-05 02:27:10|146857.9|146656.3|146846.1|146716.1|146876|146716.1|146821.6|146656.3|17
1609813640000|2021-01-05 02:27:20|146855.1|146725.1|146882.4|146752.4|146927.6|146757.3|146846.4|146701.6|27
1609813650000|2021-01-05 02:27:30|146881.6|146751.6|146881.8|146751.8|146925.3|146753.9|146878.2|146703.9|23
1609813660000|2021-01-05 02:27:40|146881.9|146751.9|146885.8|146755.8|146932.1|146767.6|146869.2|146710.8|29
1609813670000|2021-01-05 02:27:50|146887|146757|146872.6|146742.6|146948.3|146780.6|146872.6|146742.6|17
1609813680000|2021-01-05 02:28:00|146869.1|146739.1|146870.5|146740.5|146911.5|146754.3|146868.2|146696.5|18
1609813690000|2021-01-05 02:28:10|146871.6|146741.6|146903|146773|146903|146773|146871.6|146741.6|20
1609813700000|2021-01-05 02:28:20|146904.9|146774.9|146883|146753|146906.3|146776.3|146863.7|146733.7|23
1609813710000|2021-01-05 02:28:30|146881.6|146751.6|146848.8|146718.8|146881.6|146751.6|146829.7|146663.8|27
1609813720000|2021-01-05 02:28:40|146849.8|146719.8|146861.6|146731.6|146864.8|146734.8|146849.1|146719.1|23
1609813730000|2021-01-05 02:28:50|146862.2|146732.2|146868.4|146738.4|146929|146770.8|146856.6|146697.6|25
1609813740000|2021-01-05 02:29:00|146908.2|146778.2|146887.3|146681.5|146908.2|146778.2|146835.1|146653.8|26
1609813750000|2021-01-05 02:29:10|146883.5|146683.5|146848.5|146718.5|146885.1|146718.9|146844.6|146674|29
1609813760000|2021-01-05 02:29:20|146848.8|146718.8|146857.4|146727.4|146860.8|146730.8|146848.8|146718.8|24
1609813770000|2021-01-05 02:29:30|146857.1|146727.1|146890.7|146760.7|146935.3|146763.2|146845.3|146708.5|33
1609813780000|2021-01-05 02:29:40|146893.6|146763.6|146936.1|146727.2|146941.1|146768.5|146891.8|146725.3|28
1609813790000|2021-01-05 02:29:50|146936.2|146727.4|146868.7|146738.7|146941.6|146771.8|146835.9|146671.3|33
1609813800000|2021-01-05 02:30:00|146871.5|146741.5|146895.1|146765.1|146939.1|146769.4|146871.5|146712.4|29
1609813810000|2021-01-05 02:30:10|146846.7|146716.7|146868.9|146738.9|146931|146771.5|146840.2|146680.7|24
1609813820000|2021-01-05 02:30:20|146860.2|146730.2|146829.4|146699.4|146889.8|146745.5|146825.3|146643.2|24
1609813830000|2021-01-05 02:30:30|146830.7|146700.7|146827.5|146697.5|146833.7|146703.7|146826.1|146696.1|12
1609813840000|2021-01-05 02:30:40|146830.4|146700.4|146829.1|146699.1|146847.3|146717.3|146826.4|146696.4|13
1609813850000|2021-01-05 02:30:50|146829.7|146699.7|146843.6|146713.6|146843.6|146713.6|146827.7|146697.7|22
1609813860000|2021-01-05 02:31:00|146836.2|146706.2|146839.9|146709.9|146844.4|146714.4|146834.7|146704.7|22
1609813870000|2021-01-05 02:31:10|146842|146712|146832|146702|146847.7|146717.7|146831.4|146701.4|26
1609813880000|2021-01-05 02:31:20|146830.4|146700.4|146824.4|146694.4|146832.8|146702.8|146824|146694|15
1609813890000|2021-01-05 02:31:30|146824.5|146694.5|146824.6|146694.6|146830|146700|146799.1|146669.1|24
1609813900000|2021-01-05 02:31:40|146825.3|146695.3|146827.2|146697.2|146830.2|146700.2|146823.8|146693.8|17
1609813910000|2021-01-05 02:31:50|146827|146697|146830.7|146700.7|146830.7|146700.7|146822.1|146692.1|14
1609813920000|2021-01-05 02:32:00|146833.6|146703.6|146843|146713|146852.6|146722.6|146817.1|146687.1|16
1609813930000|2021-01-05 02:32:10|146841.4|146711.4|146845.5|146715.5|146875.7|146720.9|146837.5|146671.2|14
1609813940000|2021-01-05 02:32:20|146845|146715|146803.6|146673.6|146857.7|146727.7|146799.7|146669.7|24
1609813950000|2021-01-05 02:32:30|146778.2|146648.2|146788.5|146658.5|146789.7|146659.7|146763.4|146633.4|22
1609813960000|2021-01-05 02:32:40|146792.7|146662.7|146767.1|146637.1|146792.7|146662.7|146765.7|146635.7|24
1609813970000|2021-01-05 02:32:50|146767.7|146637.7|146750.7|146620.7|146769.3|146639.3|146743.8|146613.8|20
1609813980000|2021-01-05 02:33:00|146756|146626|146688.5|146558.5|146758|146628|146683.1|146513.6|27
1609813990000|2021-01-05 02:33:10|146688.4|146558.4|146671.9|146541.9|146723.5|146564.9|146669.1|146515.6|33
1609814000000|2021-01-05 02:33:20|146674.7|146544.7|146678.1|146548.1|146708.2|146548.3|146669.7|146503.3|20
1609814010000|2021-01-05 02:33:30|146676.1|146546.1|146693.5|146563.5|146693.5|146563.5|146676.1|146546.1|16
1609814020000|2021-01-05 02:33:40|146689|146559|146695.4|146565.4|146720.2|146571.9|146658.3|146517.8|28
1609814030000|2021-01-05 02:33:50|146696.4|146566.4|146704.4|146574.4|146704.4|146574.4|146694.1|146564.1|17
1609814040000|2021-01-05 02:34:00|146703|146573|146674.8|146544.8|146716.5|146573|146674.8|146504|16
1609814050000|2021-01-05 02:34:10|146671.9|146541.9|146663.4|146533.4|146674.1|146544.1|146659.3|146529.3|24
1609814060000|2021-01-05 02:34:20|146664.5|146534.5|146668|146538|146675.2|146545.2|146663.2|146533.2|18
1609814070000|2021-01-05 02:34:30|146675.3|146545.3|146642.4|146512.4|146675.3|146545.3|146642.4|146512.4|15
1609814080000|2021-01-05 02:34:40|146633.9|146503.9|146640.3|146510.3|146651.3|146521.3|146633.9|146503.9|15
1609814090000|2021-01-05 02:34:50|146643.9|146513.9|146658.8|146528.8|146677.1|146547.1|146642.1|146512.1|22
1609814100000|2021-01-05 02:35:00|146657.9|146527.9|146659.2|146529.2|146665.6|146535.6|146649.8|146519.8|17
1609814110000|2021-01-05 02:35:10|146662.1|146532.1|146674.4|146544.4|146674.4|146544.4|146635.3|146505.3|22
1609814120000|2021-01-05 02:35:20|146665.1|146535.1|146660.5|146530.5|146670.9|146540.9|146647|146517|25
1609814130000|2021-01-05 02:35:30|146659.4|146529.4|146663.3|146533.3|146664.8|146534.8|146643.2|146513.2|15
1609814140000|2021-01-05 02:35:40|146661.7|146531.7|146646.6|146516.6|146662.2|146532.2|146645.5|146515.5|20
1609814150000|2021-01-05 02:35:50|146645|146515|146640|146510|146686.5|146525.2|146613.7|146482.4|19
1609814160000|2021-01-05 02:36:00|146659.8|146529.8|146647.7|146517.7|146660.3|146530.3|146643.3|146513.3|14
1609814170000|2021-01-05 02:36:10|146648.3|146518.3|146642.2|146512.2|146671.6|146541.6|146597.1|146467.1|23
1609814180000|2021-01-05 02:36:20|146641.9|146511.9|146644.7|146514.7|146649.3|146519.3|146636.9|146506.9|20
1609814190000|2021-01-05 02:36:30|146642.1|146512.1|146651.5|146521.5|146651.5|146521.5|146642.1|146512.1|14
1609814200000|2021-01-05 02:36:40|146649|146519|146620.8|146490.8|146651.8|146521.8|146610.9|146480.9|14
1609814210000|2021-01-05 02:36:50|146621.7|146491.7|146621.9|146491.9|146624.3|146494.3|146621.7|146491.7|7
1609814220000|2021-01-05 02:37:00|146626.4|146496.4|146613.4|146483.4|146626.4|146532.2|146612.6|146482.6|15
1609814230000|2021-01-05 02:37:10|146618.5|146488.5|146645.7|146515.7|146650.2|146520.2|146617|146487|13
1609814240000|2021-01-05 02:37:20|146643.4|146513.4|146645.7|146515.7|146653.7|146523.7|146642.9|146512.9|16
1609814250000|2021-01-05 02:37:30|146645.5|146515.5|146760.3|146630.3|146761.1|146631.1|146640.6|146510.6|19
1609814260000|2021-01-05 02:37:40|146765.5|146635.5|146820.7|146607.9|146823.4|146659.1|146748.4|146581.3|20
1609814270000|2021-01-05 02:37:50|146817.3|146615.6|146814.1|146611.9|146824.6|146651.8|146777.9|146608.3|16
1609814280000|2021-01-05 02:38:00|146780.7|146650.7|146792|146662|146816.9|146662|146777.3|146607.2|17
1609814290000|2021-01-05 02:38:10|146792.2|146662.2|146795.4|146665.4|146798.4|146668.4|146783.6|146653.6|11
1609814300000|2021-01-05 02:38:20|146792.8|146662.8|146782.3|146652.3|146792.8|146662.8|146770|146640|20
1609814310000|2021-01-05 02:38:30|146794.7|146664.7|146812|146599.8|146821|146664.7|146775.3|146595.1|23
1609814320000|2021-01-05 02:38:40|146788.9|146658.9|146803.6|146673.6|146841.3|146674.2|146788.9|146614.4|23
1609814330000|2021-01-05 02:38:50|146803.8|146673.8|146809.3|146679.3|146812|146682|146803.8|146673.8|23
1609814340000|2021-01-05 02:39:00|146809.5|146679.5|146774.3|146644.3|146813.1|146682.2|146774.3|146607.5|16
1609814350000|2021-01-05 02:39:10|146824.3|146598.1|146827.5|146697.5|146848.9|146701.4|146794.9|146598.1|24
1609814360000|2021-01-05 02:39:20|146828.5|146698.5|146749|146619|146830.4|146700.4|146749|146594.8|27
1609814370000|2021-01-05 02:39:30|146744.6|146614.6|146690.5|146478.4|146744.6|146614.6|146655.6|146469.1|27
1609814380000|2021-01-05 02:39:40|146654.2|146524.2|146654.8|146524.8|146693.4|146529.1|146646.3|146490.4|20
1609814390000|2021-01-05 02:39:50|146638.3|146508.3|146637.3|146507.3|146638.6|146508.6|146633.9|146503.9|19
1609814400000|2021-01-05 02:40:00|146638.1|146508.1|146590.6|146460.6|146639.5|146509.5|146590.6|146460.6|27
1609814410000|2021-01-05 02:40:10|146595.5|146465.5|146606|146476|146627.7|146476|146574.3|146425.3|24
1609814420000|2021-01-05 02:40:20|146606.5|146476.5|146614.3|146484.3|146621.8|146491.8|146605.7|146475.7|29
1609814430000|2021-01-05 02:40:30|146615.8|146485.8|146601.2|146471.2|146620.2|146490.2|146601.2|146471.2|22
1609814440000|2021-01-05 02:40:40|146601.8|146471.8|146590.8|146460.8|146602.7|146472.7|146589.8|146459.8|18
1609814450000|2021-01-05 02:40:50|146589.9|146459.9|146587.5|146457.5|146599.7|146469.7|146575.8|146445.8|17
1609814460000|2021-01-05 02:41:00|146587.2|146457.2|146578.1|146448.1|146587.2|146457.2|146573.2|146443.2|20
1609814470000|2021-01-05 02:41:10|146577.6|146447.6|146577.9|146447.9|146578.1|146448.1|146575.4|146445.4|13
1609814480000|2021-01-05 02:41:20|146577.3|146447.3|146577.7|146447.7|146579.1|146449.1|146576.9|146446.9|13
1609814490000|2021-01-05 02:41:30|146577.2|146447.2|146555|146465|146578.6|146465.1|146555|146447|10
1609814500000|2021-01-05 02:41:40|146554.8|146464.8|146573.4|146443.4|146583.7|146466.7|146552.8|146443.1|9
1609814510000|2021-01-05 02:41:50|146574.3|146444.3|146576.3|146446.3|146576.5|146446.5|146573.6|146443.6|11
1609814520000|2021-01-05 02:42:00|146579.1|146449.1|146758.9|146529|146763.2|146591.1|146569.8|146439.8|24
1609814530000|2021-01-05 02:42:10|146749.4|146542.7|146697.7|146567.7|146756.2|146577.6|146695.1|146513.9|32
1609814540000|2021-01-05 02:42:20|146696.9|146566.9|146700.5|146570.5|146794.6|146586.5|146696.9|146524.5|29
1609814550000|2021-01-05 02:42:30|146703.7|146573.7|146746.5|146536.6|146766.6|146585.1|146703.7|146533.6|25
1609814560000|2021-01-05 02:42:40|146748.6|146542.8|146747.9|146617.9|146792.1|146624.5|146713.3|146542.8|27
1609814570000|2021-01-05 02:42:50|146743.4|146613.4|146718.9|146588.9|146745.1|146615.1|146713|146583|32
1609814580000|2021-01-05 02:43:00|146719.1|146589.1|146684.2|146554.2|146724.1|146594.1|146684.2|146554.2|26
1609814590000|2021-01-05 02:43:10|146689.6|146559.6|146700.9|146570.9|146727.7|146597.7|146681.8|146551.8|23
1609814600000|2021-01-05 02:43:20|146696.3|146566.3|146712.6|146582.6|146736.5|146582.6|146678|146511.8|19
1609814610000|2021-01-05 02:43:30|146712.1|146582.1|146718|146588|146718|146588|146704.6|146574.6|20
1609814620000|2021-01-05 02:43:40|146716.5|146586.5|146695.4|146565.4|146731|146601|146695.4|146565.4|24
1609814630000|2021-01-05 02:43:50|146697|146567|146710.1|146580.1|146711.1|146581.1|146696.5|146566.5|18
1609814640000|2021-01-05 02:44:00|146710.3|146580.3|146634.4|146406.6|146710.3|146580.3|146563.2|146336.5|25
1609814650000|2021-01-05 02:44:10|146636|146406.2|146641|146407.2|146650|146418|146632.9|146394.1|22
1609814660000|2021-01-05 02:44:20|146643.7|146403.4|146637|146429.4|146654.1|146429.4|146637|146398.5|19
1609814670000|2021-01-05 02:44:30|146638.6|146431|146617.4|146487.4|146662.1|146487.4|146614.9|146419.7|17
1609814680000|2021-01-05 02:44:40|146647.5|146441|146606.9|146476.9|146657.8|146486.9|146605.1|146430.5|28
1609814690000|2021-01-05 02:44:50|146608|146478|146555.5|146425.5|146608|146478|146554.9|146424.9|22
1609814700000|2021-01-05 02:45:00|146557|146427|146559.4|146429.4|146560|146430|146555.2|146425.2|17
1609814710000|2021-01-05 02:45:10|146558|146428|146562.2|146432.2|146562.5|146432.5|146556.9|146426.9|15
1609814720000|2021-01-05 02:45:20|146562.1|146432.1|146604.5|146474.5|146629.1|146484|146561.6|146408.6|22
1609814730000|2021-01-05 02:45:30|146609|146479|146652.4|146424.7|146686.2|146511.9|146600.5|146417.5|27
1609814740000|2021-01-05 02:45:40|146617.1|146487.1|146621.5|146491.5|146675.6|146498.9|146617.1|146451.3|27
1609814750000|2021-01-05 02:45:50|146656|146446.8|146663.9|146444.9|146667.2|146458.2|146656|146444.9|14
1609814760000|2021-01-05 02:46:00|146659.1|146454.2|146692.1|146480|146693.2|146522.2|146620.2|146454.2|25
1609814770000|2021-01-05 02:46:10|146686|146484.1|146659.8|146529.8|146686|146537.7|146644.5|146480.3|23
1609814780000|2021-01-05 02:46:20|146661.5|146531.5|146657.9|146527.9|146664.6|146534.6|146654.3|146524.3|28
1609814790000|2021-01-05 02:46:30|146657.5|146527.5|146600|146470|146657.5|146527.5|146590.8|146433.8|24
1609814800000|2021-01-05 02:46:40|146600.6|146470.6|146639.1|146439.1|146660.2|146482.4|146596.5|146430.1|22
1609814810000|2021-01-05 02:46:50|146651.3|146433.7|146626.3|146496.3|146651.3|146501|146612.6|146433.7|24
1609814820000|2021-01-05 02:47:00|146626.1|146496.1|146604.3|146474.3|146670|146540|146598.4|146468.4|35
1609814830000|2021-01-05 02:47:10|146603.5|146473.5|146600.1|146470.1|146606.5|146476.5|146597.3|146467.3|19
1609814840000|2021-01-05 02:47:20|146602.6|146472.6|146608.5|146478.5|146608.5|146478.5|146600.7|146470.7|22
1609814850000|2021-01-05 02:47:30|146600.8|146470.8|146565.4|146435.4|146611.1|146470.8|146560.4|146397.9|26
1609814860000|2021-01-05 02:47:40|146567.7|146437.7|146548.7|146418.7|146568.7|146438.7|146545.6|146415.6|22
1609814870000|2021-01-05 02:47:50|146553.1|146423.1|146546.1|146416.1|146553.1|146423.1|146540.8|146410.8|12
1609814880000|2021-01-05 02:48:00|146583|146453|146611.8|146481.8|146643.3|146485.2|146583|146431.4|32
1609814890000|2021-01-05 02:48:10|146611.3|146481.3|146663.8|146533.8|146664.9|146534.9|146611.3|146481.3|34
1609814900000|2021-01-05 02:48:20|146661|146531|146660.1|146530.1|146665.3|146535.3|146658.9|146528.9|26
1609814910000|2021-01-05 02:48:30|146662.8|146532.8|146663.7|146533.7|146667.8|146537.8|146660.5|146530.5|22
1609814920000|2021-01-05 02:48:40|146663.5|146533.5|146674.2|146544.2|146711.5|146548.2|146663.5|146500|34
1609814930000|2021-01-05 02:48:50|146674.6|146544.6|146660.7|146530.7|146677.2|146547.2|146655.8|146525.8|26
1609814940000|2021-01-05 02:49:00|146660.1|146530.1|146668.5|146538.5|146705.5|146541.8|146660.1|146494.1|26
1609814950000|2021-01-05 02:49:10|146670.1|146540.1|146691.7|146561.7|146728.3|146565.4|146668.6|146520.7|31
1609814960000|2021-01-05 02:49:20|146692|146562|146718.6|146588.6|146718.6|146588.6|146692|146562|33
1609814970000|2021-01-05 02:49:30|146718.1|146588.1|146713.3|146583.3|146720.1|146590.1|146711.9|146581.9|32
1609814980000|2021-01-05 02:49:40|146714.9|146584.9|146637.2|146507.2|146716.5|146586.5|146624|146435.2|24
1609814990000|2021-01-05 02:49:50|146635.2|146505.2|146602.7|146472.7|146681.5|146510.5|146586.7|146434.8|31
1609815000000|2021-01-05 02:50:00|146602.2|146472.2|146570.8|146440.8|146619.2|146473.9|146566.7|146391.6|30
1609815010000|2021-01-05 02:50:10|146570.7|146440.7|146558.3|146428.3|146611.6|146448.4|146555.5|146407.2|30
1609815020000|2021-01-05 02:50:20|146559|146429|146536.5|146406.5|146559|146429|146526.4|146396.4|31
1609815030000|2021-01-05 02:50:30|146536.2|146406.2|146538.4|146408.4|146539.9|146409.9|146533.7|146403.7|16
1609815040000|2021-01-05 02:50:40|146542.3|146412.3|146540.3|146410.3|146542.8|146412.8|146528.9|146398.9|18
1609815050000|2021-01-05 02:50:50|146540.5|146410.5|146547.3|146417.3|146548.3|146418.3|146539.6|146409.6|12
1609815060000|2021-01-05 02:51:00|146548|146418|146537.6|146407.6|146548.3|146418.3|146536.4|146406.4|21
1609815070000|2021-01-05 02:51:10|146539.1|146409.1|146545.7|146415.7|146554.2|146424.2|146523.7|146393.7|37
1609815080000|2021-01-05 02:51:20|146545.6|146415.6|146544.1|146414.1|146546.4|146416.4|146519.7|146389.7|39
1609815090000|2021-01-05 02:51:30|146549.6|146419.6|146491.5|146361.5|146549.6|146419.6|146491.5|146361.5|18
1609815100000|2021-01-05 02:51:40|146497.3|146367.3|146497.9|146367.9|146506|146376|146493.6|146363.6|23
1609815110000|2021-01-05 02:51:50|146500.2|146370.2|146437.2|146307.2|146504.2|146374.2|146435.3|146305.3|32
1609815120000|2021-01-05 02:52:00|146444.4|146314.4|146450.8|146320.8|146489.2|146359.2|146439.9|146309.9|30
1609815130000|2021-01-05 02:52:10|146451.4|146321.4|146474.4|146344.4|146483.8|146353.8|146445.3|146315.3|24
1609815140000|2021-01-05 02:52:20|146480|146350|146463.5|146333.5|146513.8|146350|146457.5|146309.6|26
1609815150000|2021-01-05 02:52:30|146483.4|146353.4|146482.8|146352.8|146524.8|146357|146479.2|146303.6|20
1609815160000|2021-01-05 02:52:40|146483|146353|146463.9|146333.9|146483|146353|146463.6|146333.6|20
1609815170000|2021-01-05 02:52:50|146463.6|146333.6|146484.9|146354.9|146484.9|146354.9|146461.2|146331.2|19
1609815180000|2021-01-05 02:53:00|146467.5|146337.5|146474.4|146344.4|146474.4|146344.4|146447.8|146317.8|18
1609815190000|2021-01-05 02:53:10|146506.1|146376.1|146544.8|146414.8|146547.4|146417.4|146489.8|146359.8|25
1609815200000|2021-01-05 02:53:20|146547|146417|146729.8|146525.7|146786.3|146623.8|146546.2|146416.2|31
1609815210000|2021-01-05 02:53:30|146689.6|146559.6|146673.3|146469.5|146746.8|146559.6|146662|146469.5|32
1609815220000|2021-01-05 02:53:40|146639|146509|146638.8|146508.8|146677.5|146511.2|146634.5|146470.4|25
1609815230000|2021-01-05 02:53:50|146637.9|146507.9|146641.9|146511.9|146676.7|146511.9|146632.9|146472|24
1609815240000|2021-01-05 02:54:00|146640.3|146510.3|146671.9|146541.9|146719.1|146548.4|146638.9|146465|33
1609815250000|2021-01-05 02:54:10|146673.3|146543.3|146682.5|146552.5|146731.1|146560.9|146669.6|146505|27
1609815260000|2021-01-05 02:54:20|146713.5|146506.6|146728.8|146521.1|146739.3|146555.2|146673.6|146506.6|22
1609815270000|2021-01-05 02:54:30|146727.4|146518.2|146686.2|146556.2|146727.4|146565.6|146651.5|146492|29
1609815280000|2021-01-05 02:54:40|146676.6|146546.6|146693.4|146563.4|146700.3|146570.3|146676.6|146546.6|14
1609815290000|2021-01-05 02:54:50|146695.7|146565.7|146684.4|146554.4|146695.7|146565.7|146684.4|146554.4|17
1609815300000|2021-01-05 02:55:00|146685|146555|146628.2|146498.2|146688.7|146558.7|146628.2|146498.2|21
1609815310000|2021-01-05 02:55:10|146628.8|146498.8|146589.5|146386.7|146628.8|146498.8|146541.8|146375.1|31
1609815320000|2021-01-05 02:55:20|146590.7|146387.9|146547.1|146417.1|146596.6|146428.4|146547.1|146382.9|19
1609815330000|2021-01-05 02:55:30|146547.7|146417.7|146516.9|146307.5|146553.3|146423.3|146473.2|146302.3|29
1609815340000|2021-01-05 02:55:40|146518.4|146303.3|146468.8|146338.8|146522.1|146339.7|146466.6|146295.7|27
1609815350000|2021-01-05 02:55:50|146469.6|146339.6|146476.2|146267.6|146507.8|146340.9|146469.6|146264.3|24
1609815360000|2021-01-05 02:56:00|146477.4|146270.4|146451.7|146321.7|146477.4|146322.6|146438.3|146267.7|24
1609815370000|2021-01-05 02:56:10|146450.4|146320.4|146443.9|146313.9|146450.8|146320.8|146438.1|146308.1|32
1609815380000|2021-01-05 02:56:20|146443.2|146313.2|146464.5|146334.5|146481.8|146351.8|146440.3|146310.3|29
1609815390000|2021-01-05 02:56:30|146471.6|146341.6|146457.9|146327.9|146479.2|146349.2|146456.2|146326.2|28
1609815400000|2021-01-05 02:56:40|146457|146327|146451.2|146321.2|146457.6|146327.6|146450.4|146320.4|15
1609815410000|2021-01-05 02:56:50|146449.4|146319.4|146448.5|146318.5|146490.4|146321|146444.1|146274.2|22
1609815420000|2021-01-05 02:57:00|146449.7|146319.7|146459.3|146329.3|146464.7|146334.7|146448.6|146318.6|24
1609815430000|2021-01-05 02:57:10|146458.8|146328.8|146457.9|146327.9|146463.2|146333.2|146456.9|146326.9|25
1609815440000|2021-01-05 02:57:20|146457.1|146327.1|146460|146330|146470.8|146340.8|146453.2|146323.2|18
1609815450000|2021-01-05 02:57:30|146486.4|146356.4|146463.5|146333.5|146490.1|146360.1|146461.6|146331.6|20
1609815460000|2021-01-05 02:57:40|146459.1|146329.1|146460.7|146330.7|146467.3|146337.3|146459.1|146329.1|7
1609815470000|2021-01-05 02:57:50|146463.9|146333.9|146466.4|146336.4|146470.1|146340.1|146463.7|146333.7|23
1609815480000|2021-01-05 02:58:00|146466.3|146336.3|146518.8|146388.8|146576.8|146417.3|146455.8|146325.8|24
1609815490000|2021-01-05 02:58:10|146520.3|146390.3|146507.1|146377.1|146521.5|146391.5|146494.1|146364.1|22
1609815500000|2021-01-05 02:58:20|146507.2|146377.2|146508.6|146378.6|146515|146385|146491|146361|25
1609815510000|2021-01-05 02:58:30|146511.9|146381.9|146493.8|146363.8|146511.9|146381.9|146493.1|146363.1|25
1609815520000|2021-01-05 02:58:40|146495.4|146365.4|146587.7|146385.9|146593.4|146436.6|146494.1|146364.1|21
1609815530000|2021-01-05 02:58:50|146553.9|146423.9|146569.4|146439.4|146608.9|146442.7|146553.9|146386.1|26
1609815540000|2021-01-05 02:59:00|146570.2|146440.2|146584.6|146454.6|146584.6|146454.6|146568.5|146438.5|25
1609815550000|2021-01-05 02:59:10|146589.4|146459.4|146602.5|146472.5|146651.4|146486.4|146584.7|146448.6|23
1609815560000|2021-01-05 02:59:20|146608.9|146478.9|146604.5|146474.5|146609.4|146479.4|146594|146464|30
1609815570000|2021-01-05 02:59:30|146602.7|146472.7|146577.4|146447.4|146618.8|146473.7|146577.4|146385.3|24
1609815580000|2021-01-05 02:59:40|146576|146446|146567.9|146437.9|146576|146446|146567.3|146437.3|17
1609815590000|2021-01-05 02:59:50|146570.6|146440.6|146593.2|146463.2|146596.8|146466.8|146570.6|146440.6|16
1609815600000|2021-01-05 03:00:00|146594.3|146464.3|146614.2|146484.2|146621.8|146491.8|146594.3|146464.3|31
1609815610000|2021-01-05 03:00:10|146615.2|146485.2|146636.6|146506.6|146637.3|146507.3|146613.1|146483.1|24
1609815620000|2021-01-05 03:00:20|146635|146505|146641.1|146511.1|146641.2|146511.2|146634.8|146504.8|28
1609815630000|2021-01-05 03:00:30|146641.2|146511.2|146642.9|146512.9|146644.9|146514.9|146641.2|146511.2|19
1609815640000|2021-01-05 03:00:40|146643.1|146513.1|146594.4|146464.4|146644|146514|146594.4|146464.4|15
1609815650000|2021-01-05 03:00:50|146595.6|146465.6|146598.8|146468.8|146603|146473|146592.2|146462.2|29
1609815660000|2021-01-05 03:01:00|146599.2|146469.2|146581.2|146451.2|146665.8|146496.8|146575.1|146410.2|30
1609815670000|2021-01-05 03:01:10|146582.2|146452.2|146496.3|146366.3|146592|146462|146492.2|146362.2|34
1609815680000|2021-01-05 03:01:20|146495.4|146365.4|146477.3|146347.3|146537.8|146369.5|146477.3|146322.9|33
1609815690000|2021-01-05 03:01:30|146477.1|146347.1|146475.4|146345.4|146486.2|146356.2|146473.6|146343.6|31
1609815700000|2021-01-05 03:01:40|146475.5|146345.5|146474.9|146344.9|146505.6|146355.1|146461|146296.3|22
1609815710000|2021-01-05 03:01:50|146467.4|146337.4|146478.7|146348.7|146515.9|146351.5|146467.4|146305.8|24
1609815720000|2021-01-05 03:02:00|146483|146353|146443.1|146313.1|146483|146353|146443.1|146313.1|21
1609815730000|2021-01-05 03:02:10|146441.7|146311.7|146459.8|146329.8|146506.8|146349.8|146440.8|146301.8|37
1609815740000|2021-01-05 03:02:20|146462.7|146332.7|146471.2|146341.2|146476.5|146346.5|146455.9|146325.9|35
1609815750000|2021-01-05 03:02:30|146469.3|146339.3|146482.1|146352.1|146484.5|146354.5|146468.8|146338.8|29
1609815760000|2021-01-05 03:02:40|146481.5|146351.5|146475.2|146345.2|146481.5|146351.5|146472.9|146342.9|22
1609815770000|2021-01-05 03:02:50|146472.6|146342.6|146481.5|146351.5|146491|146361|146471.7|146341.7|23
1609815780000|2021-01-05 03:03:00|146481.6|146351.6|146465.9|146335.9|146482.1|146352.1|146459.3|146329.3|29
1609815790000|2021-01-05 03:03:10|146502.3|146372.3|146463.6|146333.6|146502.3|146372.3|146461|146331|28
1609815800000|2021-01-05 03:03:20|146464.3|146334.3|146485.7|146355.7|146491.4|146361.4|146453|146323|27
1609815810000|2021-01-05 03:03:30|146485.3|146355.3|146478.8|146348.8|146486.4|146356.4|146478.8|146348.8|15
1609815820000|2021-01-05 03:03:40|146476.6|146346.6|146474|146344|146476.6|146346.6|146465.4|146335.4|18
1609815830000|2021-01-05 03:03:50|146473.4|146343.4|146484.9|146354.9|146516.8|146363.4|146465.3|146314.3|17
1609815840000|2021-01-05 03:04:00|146484.8|146354.8|146458.5|146328.5|146488.4|146358.4|146452.9|146322.9|22
1609815850000|2021-01-05 03:04:10|146459|146329|146510.9|146380.9|146511.6|146381.6|146456|146326|23
1609815860000|2021-01-05 03:04:20|146511.3|146381.3|146525.8|146395.8|146529.9|146399.9|146504|146374|25
1609815870000|2021-01-05 03:04:30|146528.5|146398.5|146552|146422|146552|146422|146528.5|146398.5|23
1609815880000|2021-01-05 03:04:40|146553.6|146423.6|146555.7|146425.7|146556.1|146426.1|146553.6|146423.6|16
1609815890000|2021-01-05 03:04:50|146564.6|146434.6|146570.2|146440.2|146571.1|146441.1|146556.6|146426.6|20
1609815900000|2021-01-05 03:05:00|146572.4|146442.4|146580.8|146450.8|146580.8|146450.8|146565.3|146435.3|15
1609815910000|2021-01-05 03:05:10|146582.2|146452.2|146562|146432|146585.9|146472.6|146558.6|146432|16
1609815920000|2021-01-05 03:05:20|146563.1|146433.1|146632.9|146502.9|146632.9|146502.9|146553.8|146423.8|23
1609815930000|2021-01-05 03:05:30|146635|146505|146634.2|146504.2|146639.2|146509.2|146620|146490|26
1609815940000|2021-01-05 03:05:40|146634.4|146504.4|146630.8|146500.8|146634.4|146504.4|146601.6|146471.6|22
1609815950000|2021-01-05 03:05:50|146629.8|146499.8|146623.8|146493.8|146635.1|146505.1|146623.6|146493.6|22
1609815960000|2021-01-05 03:06:00|146621.6|146491.6|146634.5|146504.5|146634.5|146504.5|146620.3|146490.3|13
1609815970000|2021-01-05 03:06:10|146635.3|146505.3|146632|146502|146636|146506|146622.2|146492.2|20
1609815980000|2021-01-05 03:06:20|146633.2|146503.2|146635|146505|146651.5|146521.5|146633.2|146503.2|24
1609815990000|2021-01-05 03:06:30|146633.7|146503.7|146633.3|146503.3|146639.4|146509.4|146632.2|146502.2|12
1609816000000|2021-01-05 03:06:40|146634.1|146504.1|146636.4|146506.4|146646.3|146516.3|146613.3|146483.3|22
1609816010000|2021-01-05 03:06:50|146633.4|146503.4|146697.6|146567.6|146733.9|146591.7|146633.4|146503.4|30
1609816020000|2021-01-05 03:07:00|146699.9|146569.9|146729|146599|146750|146601.3|146695.4|146516.5|29
1609816030000|2021-01-05 03:07:10|146729.1|146599.1|146806.4|146676.4|146818.2|146677.8|146727|146561.4|29
1609816040000|2021-01-05 03:07:20|146811.5|146681.5|146769|146639|146817.7|146687.7|146762.9|146602|32
1609816050000|2021-01-05 03:07:30|146765.1|146635.1|146766.1|146636.1|146815.4|146679.3|146752.4|146583.9|33
1609816060000|2021-01-05 03:07:40|146765.4|146635.4|146763|146633|146795.9|146665.9|146760.4|146630.4|20
1609816070000|2021-01-05 03:07:50|146770.9|146640.9|146715.7|146585.7|146770.9|146640.9|146693.1|146563.1|29
1609816080000|2021-01-05 03:08:00|146715.4|146585.4|146745.4|146615.4|146745.4|146615.4|146715.4|146585.4|24
1609816090000|2021-01-05 03:08:10|146719.6|146589.6|146648.6|146518.6|146719.6|146589.6|146648.6|146518.6|29
1609816100000|2021-01-05 03:08:20|146643.5|146513.5|146638.5|146508.5|146650.3|146520.3|146631.8|146501.8|25
1609816110000|2021-01-05 03:08:30|146644.2|146514.2|146597.9|146391.1|146644.2|146514.2|146526|146356.3|36
1609816120000|2021-01-05 03:08:40|146595.3|146393|146554.6|146424.6|146596.8|146429.2|146550.3|146382.1|22
1609816130000|2021-01-05 03:08:50|146564.4|146434.4|146590.9|146460.9|146612.1|146470|146564.4|146404.6|26
1609816140000|2021-01-05 03:09:00|146590.8|146460.8|146614.1|146484.1|146634.3|146504.3|146588.3|146458.3|26
1609816150000|2021-01-05 03:09:10|146619|146489|146620.8|146490.8|146620.8|146490.8|146607.7|146477.7|25
1609816160000|2021-01-05 03:09:20|146622.2|146492.2|146628.7|146498.7|146632.2|146502.2|146618.6|146488.6|16
1609816170000|2021-01-05 03:09:30|146630.1|146500.1|146632.3|146502.3|146632.3|146502.3|146626.6|146496.6|24
1609816180000|2021-01-05 03:09:40|146632.6|146502.6|146647.2|146517.2|146647.2|146517.2|146631.2|146501.2|21
1609816190000|2021-01-05 03:09:50|146648.1|146518.1|146668.2|146538.2|146671.5|146555.8|146645.8|146516.5|28
1609816200000|2021-01-05 03:10:00|146670.3|146540.3|146695.1|146565.1|146695.1|146565.1|146666|146536|18
1609816210000|2021-01-05 03:10:10|146694.5|146564.5|146698.1|146568.1|146698.1|146568.1|146691|146561|24
1609816220000|2021-01-05 03:10:20|146696.6|146566.6|146675.9|146545.9|146697.3|146567.3|146675.9|146545.9|23
1609816230000|2021-01-05 03:10:30|146682.5|146552.5|146695.5|146565.5|146695.5|146565.5|146670|146540|24
1609816240000|2021-01-05 03:10:40|146694.2|146564.2|146580|146450|146694.2|146564.2|146580|146450|33
1609816250000|2021-01-05 03:10:50|146570.7|146440.7|146621.2|146491.2|146683|146505|146563.3|146409.2|30
1609816260000|2021-01-05 03:11:00|146620.1|146490.1|146605.8|146475.8|146621.5|146491.5|146605.8|146475.8|28
1609816270000|2021-01-05 03:11:10|146592|146462|146593.4|146463.4|146629.1|146464.6|146581.5|146415.2|29
1609816280000|2021-01-05 03:11:20|146590.6|146460.6|146586.4|146456.4|146641.3|146463.8|146585.6|146418.5|18
1609816290000|2021-01-05 03:11:30|146586.5|146456.5|146612.2|146482.2|146615.9|146485.9|146585.4|146455.4|21
1609816300000|2021-01-05 03:11:40|146601|146471|146579.3|146449.3|146602.9|146472.9|146574.7|146444.7|23
1609816310000|2021-01-05 03:11:50|146578.3|146448.3|146518.3|146388.3|146578.3|146448.3|146516.1|146350.6|34
1609816320000|2021-01-05 03:12:00|146518.6|146388.6|146559.9|146429.9|146559.9|146429.9|146517.9|146387.9|30
1609816330000|2021-01-05 03:12:10|146560.1|146430.1|146524.2|146394.2|146560.8|146430.1|146518.1|146359.8|28
1609816340000|2021-01-05 03:12:20|146526.8|146396.8|146535.3|146405.3|146538.5|146408.5|146526.8|146396.8|24
1609816350000|2021-01-05 03:12:30|146535.4|146405.4|146537.4|146407.4|146539.3|146409.3|146534.9|146404.9|21
1609816360000|2021-01-05 03:12:40|146537.1|146407.1|146540|146410|146540.7|146410.7|146537.1|146407.1|12
1609816370000|2021-01-05 03:12:50|146524.7|146394.7|146533.6|146403.6|146536.4|146406.4|146521.6|146391.6|21
1609816380000|2021-01-05 03:13:00|146533.5|146403.5|146548.7|146418.7|146548.7|146418.7|146530.4|146400.4|16
1609816390000|2021-01-05 03:13:10|146545.1|146415.1|146545.9|146415.9|146547.1|146417.1|146540.3|146410.3|19
1609816400000|2021-01-05 03:13:20|146545.2|146415.2|146549.5|146419.5|146550.2|146420.2|146542.2|146412.2|21
1609816410000|2021-01-05 03:13:30|146547.7|146417.7|146526.9|146396.9|146547.7|146417.7|146526.9|146396.9|25
1609816420000|2021-01-05 03:13:40|146524.3|146394.3|146528.3|146398.3|146529.8|146399.8|146523.6|146393.6|11
1609816430000|2021-01-05 03:13:50|146529.3|146399.3|146525|146395|146529.6|146399.6|146525|146395|21
1609816440000|2021-01-05 03:14:00|146525.3|146395.3|146512.2|146382.2|146525.3|146395.3|146503.6|146373.6|12
1609816450000|2021-01-05 03:14:10|146514.3|146384.3|146518.8|146388.8|146518.8|146388.8|146510.5|146380.5|13
1609816460000|2021-01-05 03:14:20|146523.1|146393.1|146531.1|146401.1|146533.3|146403.3|146504.9|146374.9|15
1609816470000|2021-01-05 03:14:30|146529.1|146399.1|146529.4|146399.4|146533.8|146403.8|146523.4|146393.4|11
1609816480000|2021-01-05 03:14:40|146525.8|146395.8|146529.4|146399.4|146530.4|146400.4|146525.8|146395.8|20
1609816490000|2021-01-05 03:14:50|146528.3|146398.3|146528.7|146398.7|146530.9|146400.9|146518.8|146388.8|15
1609816500000|2021-01-05 03:15:00|146527.4|146397.4|146519.8|146429.8|146539.3|146429.8|146518.9|146391.5|9
1609816510000|2021-01-05 03:15:10|146520.4|146430.4|146519.1|146429.1|146520.4|146430.4|146519.1|146429.1|5
1609816520000|2021-01-05 03:15:20|146539|146409|146527.7|146397.7|146547.6|146417.6|146527.3|146397.3|19
1609816530000|2021-01-05 03:15:30|146527.4|146397.4|146529.7|146399.7|146534.1|146404.1|146522.8|146392.8|14
1609816540000|2021-01-05 03:15:40|146531.2|146401.2|146521.7|146391.7|146563.2|146417.1|146514.4|146349.3|23
1609816550000|2021-01-05 03:15:50|146521|146391|146520.1|146390.1|146522.2|146392.2|146520.1|146390.1|12
1609816560000|2021-01-05 03:16:00|146519.9|146389.9|146519.3|146389.3|146521.2|146391.2|146519.3|146389.3|10
1609816570000|2021-01-05 03:16:10|146519.2|146389.2|146521.4|146391.4|146521.6|146391.6|146518.4|146388.4|11
1609816580000|2021-01-05 03:16:20|146521.2|146391.2|146520.5|146390.5|146566.8|146418.9|146518.8|146338.6|13
1609816590000|2021-01-05 03:16:30|146521.5|146391.5|146519.9|146389.9|146521.5|146391.5|146519.6|146389.6|7
1609816600000|2021-01-05 03:16:40|146519.1|146389.1|146520.9|146390.9|146521|146391|146519|146389|7
1609816610000|2021-01-05 03:16:50|146520.6|146390.6|146520.7|146390.7|146521.3|146391.3|146519.4|146389.4|11
1609816620000|2021-01-05 03:17:00|146520.8|146390.8|146507.8|146377.8|146522.3|146392.3|146507.8|146377.8|8
1609816630000|2021-01-05 03:17:10|146520.2|146390.2|146521.2|146391.2|146521.2|146391.2|146507.1|146377.1|8
1609816640000|2021-01-05 03:17:20|146521.7|146391.7|146522.8|146392.8|146522.8|146392.8|146508.3|146378.3|9
1609816650000|2021-01-05 03:17:30|146522|146392|146520.1|146390.1|146522|146392|146519.7|146389.7|9
1609816660000|2021-01-05 03:17:40|146522|146392|146521.2|146391.2|146522|146392|146519.3|146389.3|12
1609816670000|2021-01-05 03:17:50|146521.3|146391.3|146520.9|146390.9|146521.7|146391.7|146520.5|146390.5|9
1609816680000|2021-01-05 03:18:00|146519.7|146389.7|146534.4|146404.4|146542.3|146412.3|146504.6|146374.6|12
1609816690000|2021-01-05 03:18:10|146531.4|146401.4|146520.2|146390.2|146540.7|146410.7|146503.5|146373.5|10
1609816700000|2021-01-05 03:18:20|146520.7|146390.7|146523.2|146393.2|146525.3|146395.3|146505.1|146375.1|11
1609816710000|2021-01-05 03:18:30|146523.3|146393.3|146522.3|146392.3|146557|146393.3|146522.1|146356.4|8
1609816720000|2021-01-05 03:18:40|146522.1|146392.1|146522.7|146392.7|146558.8|146392.8|146522.1|146354.6|4
1609816730000|2021-01-05 03:18:50|146520.4|146390.4|146522.1|146392.1|146522.1|146392.1|146520.4|146390.4|7
1609816740000|2021-01-05 03:19:00|146522.2|146392.2|146522|146392|146574|146393.4|146520.3|146332|9
1609816750000|2021-01-05 03:19:10|146517.1|146387.1|146520.1|146390.1|146520.9|146390.9|146505.3|146375.3|8
1609816760000|2021-01-05 03:19:20|146520.5|146390.5|146522.1|146392.1|146524.8|146394.8|146509.1|146379.1|10
1609816770000|2021-01-05 03:19:30|146522.3|146392.3|146552.2|146422.2|146560.5|146430.5|146522.2|146392.2|22
1609816780000|2021-01-05 03:19:40|146552|146422|146550.3|146420.3|146552.8|146422.8|146550.3|146420.3|11
1609816790000|2021-01-05 03:19:50|146550.1|146420.1|146550|146420|146552.4|146422.4|146549.7|146419.7|12
1609816800000|2021-01-05 03:20:00|146539|146409|146531.1|146401.1|146546.5|146416.5|146531.1|146401.1|9
1609816810000|2021-01-05 03:20:10|146531.4|146401.4|146555.4|146425.4|146567.5|146437.5|146529.2|146399.2|13
1609816820000|2021-01-05 03:20:20|146538.7|146408.7|146575.4|146445.4|146624.2|146445.4|146527.1|146395.4|18
1609816830000|2021-01-05 03:20:30|146574.2|146444.2|146568.6|146438.6|146615.9|146447.3|146564.9|146411|18
1609816840000|2021-01-05 03:20:40|146567.4|146437.4|146564.7|146434.7|146570.5|146440.5|146564.7|146434.7|11
1609816850000|2021-01-05 03:20:50|146564.6|146434.6|146543.9|146413.9|146564.7|146434.7|146543.3|146413.3|9
1609816860000|2021-01-05 03:21:00|146561|146431|146549.7|146419.7|146561|146450.5|146540|146413.2|10
1609816870000|2021-01-05 03:21:10|146552.7|146422.7|146559.2|146429.2|146581.4|146451.4|146542.2|146412.2|12
1609816880000|2021-01-05 03:21:20|146579.6|146449.6|146580.5|146450.5|146582.8|146452.8|146564.2|146434.2|17
1609816890000|2021-01-05 03:21:30|146580.1|146450.1|146579.8|146449.8|146580.8|146450.8|146577.3|146447.3|12
1609816900000|2021-01-05 03:21:40|146579.9|146449.9|146580.1|146450.1|146580.7|146450.7|146578.3|146448.3|10
1609816910000|2021-01-05 03:21:50|146577.9|146447.9|146561.5|146431.5|146579|146449|146555.1|146425.1|18
1609816920000|2021-01-05 03:22:00|146558|146428|146561.6|146431.6|146574.3|146444.3|146552.3|146422.3|11
1609816930000|2021-01-05 03:22:10|146574.2|146444.2|146610.8|146406.8|146610.8|146453.5|146573.1|146406.8|10
1609816940000|2021-01-05 03:22:20|146580.2|146450.2|146576.3|146446.3|146580.6|146450.6|146575.4|146445.4|17
1609816950000|2021-01-05 03:22:30|146578.9|146448.9|146574.7|146444.7|146636.8|146455.4|146573.2|146394.8|8
1609816960000|2021-01-05 03:22:40|146574.6|146444.6|146577.4|146447.4|146578.2|146448.2|146574.2|146444.2|10
1609816970000|2021-01-05 03:22:50|146579.4|146449.4|146578.8|146448.8|146583.6|146453.6|146574.5|146444.5|22
1609816980000|2021-01-05 03:23:00|146579.2|146449.2|146561.6|146431.6|146579.2|146449.2|146561.6|146431.6|8
1609816990000|2021-01-05 03:23:10|146561.5|146431.5|146571.7|146441.7|146592.4|146462.4|146551.6|146421.6|23
1609817000000|2021-01-05 03:23:20|146560.2|146430.2|146578.6|146448.6|146578.6|146448.6|146557.1|146427.1|8
1609817010000|2021-01-05 03:23:30|146579.7|146449.7|146576.3|146446.3|146617.9|146453.2|146576|146414.7|9
1609817020000|2021-01-05 03:23:40|146576|146446|146576.4|146446.4|146577.8|146447.8|146575.9|146445.9|6
1609817030000|2021-01-05 03:23:50|146576.2|146446.2|146577.9|146447.9|146584|146454|146576.2|146446.2|8
1609817040000|2021-01-05 03:24:00|146578.1|146448.1|146553.1|146423.1|146585.5|146455.5|146553.1|146423.1|12
1609817050000|2021-01-05 03:24:10|146577.8|146447.8|146574.8|146444.8|146587.1|146457.1|146567|146437|10
1609817060000|2021-01-05 03:24:20|146574.1|146444.1|146570.4|146440.4|146619.7|146452.4|146554.2|146397.2|22
1609817070000|2021-01-05 03:24:30|146573.9|146443.9|146541.3|146411.3|146607|146443.9|146541.3|146406.6|27
1609817080000|2021-01-05 03:24:40|146540.2|146410.2|146545.7|146415.7|146549.2|146419.2|146514.3|146384.3|22
1609817090000|2021-01-05 03:24:50|146544.8|146414.8|146515.6|146385.6|146550.6|146420.6|146515.6|146385.6|22
1609817100000|2021-01-05 03:25:00|146515.4|146385.4|146584.2|146454.2|146586.4|146456.4|146515.4|146385.4|22
1609817110000|2021-01-05 03:25:10|146585.3|146455.3|146552.3|146422.3|146585.4|146455.4|146551.6|146421.6|27
1609817120000|2021-01-05 03:25:20|146552.7|146422.7|146553.3|146423.3|146556.1|146426.1|146551.1|146421.1|15
1609817130000|2021-01-05 03:25:30|146563.4|146433.4|146614.5|146484.5|146656.9|146499.8|146563.4|146433.4|23
1609817140000|2021-01-05 03:25:40|146615.9|146485.9|146632.5|146502.5|146636.9|146506.9|146614.3|146484.3|24
1609817150000|2021-01-05 03:25:50|146643|146513|146633.9|146503.9|146685.8|146520.3|146632.5|146475.9|22
1609817160000|2021-01-05 03:26:00|146628.3|146498.3|146649.9|146519.9|146649.9|146519.9|146628.3|146498.3|28
1609817170000|2021-01-05 03:26:10|146646.6|146516.6|146705.5|146575.5|146705.5|146575.5|146645.4|146515.4|31
1609817180000|2021-01-05 03:26:20|146709.5|146579.5|146719.9|146589.9|146721.1|146591.1|146709.5|146579.5|30
1609817190000|2021-01-05 03:26:30|146716.2|146586.2|146712.8|146582.8|146718.4|146588.4|146710.8|146580.8|18
1609817200000|2021-01-05 03:26:40|146713.2|146583.2|146715.2|146585.2|146718.5|146588.5|146713.2|146583.2|13
1609817210000|2021-01-05 03:26:50|146715.6|146585.6|146685|146555|146725.7|146588.3|146682.2|146515.3|25
1609817220000|2021-01-05 03:27:00|146687.7|146557.7|146670.1|146540.1|146691.3|146561.3|146663|146533|19
1609817230000|2021-01-05 03:27:10|146665.6|146535.6|146659.9|146529.9|146708.9|146547.4|146650.1|146492.6|25
1609817240000|2021-01-05 03:27:20|146659.5|146529.5|146657.4|146527.4|146704.2|146532.6|146656.6|146489.5|26
1609817250000|2021-01-05 03:27:30|146659.5|146529.5|146645.1|146515.1|146676.6|146529.5|146633.5|146475.3|25
1609817260000|2021-01-05 03:27:40|146646.1|146516.1|146604|146474|146646.2|146516.2|146600.2|146470.2|26
1609817270000|2021-01-05 03:27:50|146603.2|146473.2|146592.9|146462.9|146609.3|146479.3|146590.4|146460.4|27
1609817280000|2021-01-05 03:28:00|146595|146465|146621.6|146491.6|146621.6|146491.6|146590.9|146460.9|19
1609817290000|2021-01-05 03:28:10|146624.4|146494.4|146595.2|146465.2|146645.8|146494.4|146586.6|146411.2|27
1609817300000|2021-01-05 03:28:20|146582.9|146452.9|146589.3|146459.3|146638.6|146462.8|146582.9|146425.4|20
1609817310000|2021-01-05 03:28:30|146588.3|146458.3|146570.1|146440.1|146634.3|146458.4|146570.1|146418|16
1609817320000|2021-01-05 03:28:40|146568.8|146438.8|146543.4|146327.2|146575.8|146445.8|146497.3|146313.8|20
1609817330000|2021-01-05 03:28:50|146478|146348|146488.6|146358.6|146541.2|146369.2|146470.6|146317.6|20
1609817340000|2021-01-05 03:29:00|146531.7|146322.9|146528.4|146323.2|146541|146362|146492|146322.5|18
1609817350000|2021-01-05 03:29:10|146527.2|146322.2|146531|146325.7|146539.9|146331.8|146524.1|146319.9|16
1609817360000|2021-01-05 03:29:20|146492.3|146362.3|146458.3|146328.3|146536|146366.1|146458.3|146295.8|24
1609817370000|2021-01-05 03:29:30|146493.2|146282.5|146447.8|146317.8|146511.8|146348.5|146439.2|146276.3|30
1609817380000|2021-01-05 03:29:40|146444.1|146314.1|146418.5|146288.5|146465.9|146319.9|146398.9|146251.3|32
1609817390000|2021-01-05 03:29:50|146413.7|146283.7|146425.7|146295.7|146456.1|146296.9|146413.7|146255.8|26
1609817400000|2021-01-05 03:30:00|146426.8|146296.8|146420.3|146290.3|146426.8|146296.8|146416.9|146286.9|14
1609817410000|2021-01-05 03:30:10|146421.5|146291.5|146442.7|146312.7|146482.1|146312.7|146421.4|146263.2|26
1609817420000|2021-01-05 03:30:20|146480.6|146272.1|146484.1|146265.2|146485.9|146310.7|146435.5|146263.1|16
1609817430000|2021-01-05 03:30:30|146479.4|146270.7|146437.8|146307.8|146479.5|146312.4|146437.8|146268.3|16
1609817440000|2021-01-05 03:30:40|146437.4|146307.4|146431.5|146301.5|146473.7|146312.1|146426|146270.2|19
1609817450000|2021-01-05 03:30:50|146435.9|146305.9|146432.3|146302.3|146435.9|146305.9|146425.9|146295.9|22
1609817460000|2021-01-05 03:31:00|146428.6|146298.6|146431.4|146301.4|146431.4|146301.4|146424.7|146294.7|19
1609817470000|2021-01-05 03:31:10|146430.5|146300.5|146427.9|146297.9|146465.5|146304|146426|146259.9|17
1609817480000|2021-01-05 03:31:20|146428.5|146298.5|146428.7|146298.7|146432.6|146302.6|146428.5|146298.5|13
1609817490000|2021-01-05 03:31:30|146425.8|146295.8|146430.7|146300.7|146434.8|146304.8|146422.1|146292.1|16
1609817500000|2021-01-05 03:31:40|146430.4|146300.4|146435.5|146305.5|146435.5|146305.5|146422.3|146292.3|12
1609817510000|2021-01-05 03:31:50|146431.2|146301.2|146428.8|146298.8|146431.2|146301.2|146425.6|146295.6|15
1609817520000|2021-01-05 03:32:00|146439.2|146309.2|146428|146298|146439.2|146309.2|146427.7|146297.7|11
1609817530000|2021-01-05 03:32:10|146425.5|146295.5|146426.6|146296.6|146427.1|146297.1|146423.4|146293.4|9
1609817540000|2021-01-05 03:32:20|146420.2|146290.2|146422.7|146292.7|146423.4|146293.4|146420.2|146290.2|7
1609817550000|2021-01-05 03:32:30|146433.9|146303.9|146425.7|146295.7|146433.9|146303.9|146425.7|146295.7|12
1609817560000|2021-01-05 03:32:40|146445.5|146315.5|146431|146301|146445.5|146315.5|146431|146301|16
1609817570000|2021-01-05 03:32:50|146429.5|146299.5|146435.2|146305.2|146435.2|146305.2|146429.5|146299.5|16
1609817580000|2021-01-05 03:33:00|146454|146324|146429.4|146299.4|146454|146324|146428.7|146298.7|17
1609817590000|2021-01-05 03:33:10|146433.1|146303.1|146434.6|146304.6|146437.7|146307.7|146431|146301|19
1609817600000|2021-01-05 03:33:20|146434.2|146304.2|146441|146311|146442.5|146312.5|146434.2|146304.2|13
1609817610000|2021-01-05 03:33:30|146440.8|146310.8|146436.8|146306.8|146442.6|146312.6|146421.3|146291.3|15
1609817620000|2021-01-05 03:33:40|146425.2|146295.2|146420.8|146290.8|146433.2|146303.2|146416.7|146286.7|17
1609817630000|2021-01-05 03:33:50|146434.8|146304.8|146439.7|146309.7|146446.9|146316.9|146425.3|146295.3|19
1609817640000|2021-01-05 03:34:00|146438.5|146308.5|146437.8|146307.8|146475.1|146312.5|146430.3|146269.6|20
1609817650000|2021-01-05 03:34:10|146435.9|146305.9|146440.8|146310.8|146442.8|146312.8|146431.7|146301.7|18
1609817660000|2021-01-05 03:34:20|146441|146311|146445.2|146315.2|146445.5|146315.5|146440.4|146310.4|14
1609817670000|2021-01-05 03:34:30|146449.9|146319.9|146444.4|146314.4|146452.8|146322.8|146442.5|146312.5|21
1609817680000|2021-01-05 03:34:40|146450.8|146320.8|146438.4|146308.4|146457.6|146327.6|146431.6|146301.6|20
1609817690000|2021-01-05 03:34:50|146437.9|146307.9|146444.7|146314.7|146444.7|146314.7|146437.4|146307.4|12
1609817700000|2021-01-05 03:35:00|146444.3|146314.3|146444.4|146314.4|146445.5|146315.5|146441.9|146311.9|7
1609817710000|2021-01-05 03:35:10|146442.3|146312.3|146441.6|146311.6|146442.9|146312.9|146441.6|146311.6|8
1609817720000|2021-01-05 03:35:20|146442.3|146312.3|146477|146273.4|146477|146325.2|146431|146273.4|14
1609817730000|2021-01-05 03:35:30|146452.2|146322.2|146431.6|146301.6|146494|146322.2|146431.6|146252|8
1609817740000|2021-01-05 03:35:40|146431|146301|146441.9|146311.9|146445.5|146315.5|146431|146301|9
1609817750000|2021-01-05 03:35:50|146438.1|146308.1|146438.5|146308.5|146478.6|146311|146434.5|146264.3|13
1609817760000|2021-01-05 03:36:00|146443.8|146313.8|146437.8|146307.8|146445.3|146315.3|146437.7|146307.7|11
1609817770000|2021-01-05 03:36:10|146437.5|146307.5|146437.3|146307.3|146474.9|146307.5|146436.3|146267.9|4
1609817780000|2021-01-05 03:36:20|146446.3|146316.3|146443.4|146313.4|146446.3|146316.3|146426.2|146296.2|8
1609817790000|2021-01-05 03:36:30|146468.6|146338.6|146449.9|146319.9|146469.8|146339.8|146440.5|146310.5|8
1609817800000|2021-01-05 03:36:40|146446.9|146316.9|146430.4|146300.4|146446.9|146316.9|146430|146300|6
1609817810000|2021-01-05 03:36:50|146432|146302|146434.2|146304.2|146435.5|146305.5|146432|146302|5
1609817820000|2021-01-05 03:37:00|146434.4|146304.4|146447|146317|146447.4|146317.4|146434.4|146304.4|9
1609817830000|2021-01-05 03:37:10|146444.9|146314.9|146441.2|146311.2|146497|146320.9|146424.4|146259|10
1609817840000|2021-01-05 03:37:20|146440|146310|146437.8|146307.8|146440|146310|146425.7|146295.7|10
1609817850000|2021-01-05 03:37:30|146444.7|146314.7|146438.9|146308.9|146444.7|146314.7|146431.1|146301.1|10
1609817860000|2021-01-05 03:37:40|146439.5|146309.5|146436.4|146306.4|146439.8|146309.8|146435.9|146305.9|7
1609817870000|2021-01-05 03:37:50|146434.9|146304.9|146443.2|146313.2|146444.2|146314.2|146434.9|146304.9|9
1609817880000|2021-01-05 03:38:00|146448.5|146318.5|146440|146310|146448.5|146318.5|146438.2|146308.2|15
1609817890000|2021-01-05 03:38:10|146437.2|146307.2|146431.4|146301.4|146439.1|146309.1|146414.4|146284.4|15
1609817900000|2021-01-05 03:38:20|146428.5|146298.5|146440.8|146310.8|146449.7|146319.7|146428.5|146298.5|17
1609817910000|2021-01-05 03:38:30|146450|146320|146443.8|146313.8|146450.1|146320.1|146430.2|146300.2|32
1609817920000|2021-01-05 03:38:40|146444.7|146314.7|146442.3|146312.3|146445.5|146315.5|146439.2|146309.2|22
1609817930000|2021-01-05 03:38:50|146442.2|146312.2|146407|146277|146443.5|146313.5|146406.2|146276.2|28
1609817940000|2021-01-05 03:39:00|146408.5|146278.5|146410.1|146280.1|146448.1|146294.7|146404.6|146241.7|22
1609817950000|2021-01-05 03:39:10|146416.6|146286.6|146573.5|146355.1|146592|146383.1|146416.6|146277.8|25
1609817960000|2021-01-05 03:39:20|146546.5|146416.5|146590.1|146387.4|146606.6|146432.1|146546.5|146350|24
1609817970000|2021-01-05 03:39:30|146556.2|146426.2|146593.6|146385|146613.2|146431.9|146556.2|146370.3|22
1609817980000|2021-01-05 03:39:40|146596.3|146381.8|146660.2|146426.3|146680|146438|146596.3|146376.9|31
1609817990000|2021-01-05 03:39:50|146653.8|146434.4|146666.7|146424.7|146675.2|146449.6|146647.2|146424.7|19
1609818000000|2021-01-05 03:40:00|146671.1|146429.1|146725.5|146483.5|146731.3|146491.7|146667.2|146428.9|25
1609818010000|2021-01-05 03:40:10|146722|146485|146724.8|146514.4|146740.4|146518.9|146720.1|146485|29
1609818020000|2021-01-05 03:40:20|146722.4|146515.5|146727.3|146597.3|146757.6|146597.3|146684.4|146511.4|27
1609818030000|2021-01-05 03:40:30|146727.8|146597.8|146728.9|146598.9|146741.2|146600.9|146701.1|146530.3|28
1609818040000|2021-01-05 03:40:40|146728.6|146598.6|146730.7|146600.7|146731|146601|146726.8|146596.8|18
1609818050000|2021-01-05 03:40:50|146730.1|146600.1|146742.9|146612.9|146757.8|146627.8|146730.1|146600.1|25
1609818060000|2021-01-05 03:41:00|146741.8|146611.8|146739.6|146609.6|146742.1|146612.1|146736.4|146606.4|17
1609818070000|2021-01-05 03:41:10|146710.8|146580.8|146684.9|146469|146745.6|146591.9|146666.4|146463.8|28
1609818080000|2021-01-05 03:41:20|146697.7|146458.8|146682.8|146465.5|146697.7|146510.1|146637.5|146445.9|20
1609818090000|2021-01-05 03:41:30|146685.6|146473.7|146662.9|146429|146685.6|146504.1|146632.9|146425.6|24
1609818100000|2021-01-05 03:41:40|146666.8|146426.9|146640.2|146399.5|146674.4|146439.7|146636.1|146399.5|25
1609818110000|2021-01-05 03:41:50|146638.1|146396.1|146606.1|146388.8|146638.1|146401.7|146603.2|146376.1|23
1609818120000|2021-01-05 03:42:00|146603.1|146387.9|146594.4|146380.5|146603.1|146423.9|146553.9|146377.8|15
1609818130000|2021-01-05 03:42:10|146594.2|146377.8|146513.9|146383.9|146599.4|146425.5|146513.9|146347.3|21
1609818140000|2021-01-05 03:42:20|146511.7|146381.7|146542.6|146331.6|146558.6|146382.1|146507.3|146331.1|27
1609818150000|2021-01-05 03:42:30|146543.2|146337|146523.4|146318.7|146545.9|146374.6|146504.3|146312.4|25
1609818160000|2021-01-05 03:42:40|146486.5|146356.5|146581.3|146353.7|146581.3|146368.9|146485|146321.2|25
1609818170000|2021-01-05 03:42:50|146575.3|146353.1|146639.9|146397.9|146652.5|146459|146532.7|146353.1|30
1609818180000|2021-01-05 03:43:00|146626.8|146410.6|146632|146406.1|146644.8|146417.8|146623.1|146394.5|24
1609818190000|2021-01-05 03:43:10|146640.7|146402.9|146677|146453.3|146694.4|146483.6|146612.9|146402.9|29
1609818200000|2021-01-05 03:43:20|146683.9|146444.4|146678|146548|146722.4|146548.7|146635.4|146444.4|27
1609818210000|2021-01-05 03:43:30|146675.3|146545.3|146711.3|146581.3|146711.3|146581.3|146674.1|146544.1|20
1609818220000|2021-01-05 03:43:40|146707.4|146577.4|146769.9|146540.9|146780.6|146580.9|146707.4|146531.5|33
1609818230000|2021-01-05 03:43:50|146763.9|146537.2|146657.9|146415.9|146807.4|146576.8|146640.9|146414.8|29
1609818240000|2021-01-05 03:44:00|146657.5|146415.5|146664.6|146422.6|146667.4|146425.4|146657.5|146415.5|16
1609818250000|2021-01-05 03:44:10|146665.2|146423.2|146658.8|146416.8|146670|146428|146655.7|146413.7|16
1609818260000|2021-01-05 03:44:20|146658.5|146416.5|146664.9|146422.9|146665.6|146423.6|146658.5|146416.5|16
1609818270000|2021-01-05 03:44:30|146663.6|146421.6|146669.7|146427.7|146669.9|146427.9|146662.8|146420.8|9
1609818280000|2021-01-05 03:44:40|146672|146430|146666|146424|146672.4|146430.4|146661.7|146423.7|14
1609818290000|2021-01-05 03:44:50|146647.9|146435.6|146659|146417|146673.7|146436.7|146637.6|146417|16
1609818300000|2021-01-05 03:45:00|146659.4|146417.4|146642.9|146415.7|146659.5|146425.9|146642.9|146413.9|9
1609818310000|2021-01-05 03:45:10|146653.8|146411.8|146645.7|146419.4|146653.8|146419.4|146645.5|146408.6|10
1609818320000|2021-01-05 03:45:20|146644|146421.5|146666.3|146434.2|146675.9|146473.3|146603.3|146417.3|15
1609818330000|2021-01-05 03:45:30|146666.2|146434.1|146637.8|146433.1|146666.2|146434.1|146636.3|146423.7|7
1609818340000|2021-01-05 03:45:40|146600.4|146470.4|146633.8|146427.1|146637.5|146470.4|146600.4|146425.3|7
1609818350000|2021-01-05 03:45:50|146633|146430|146663.5|146427.2|146669.5|146494.8|146624.8|146409.9|18
1609818360000|2021-01-05 03:46:00|146671|146429|146666.3|146424.3|146671|146433.6|146645.7|146422.9|11
1609818370000|2021-01-05 03:46:10|146666.6|146424.6|146664|146435.7|146666.6|146437.1|146649.7|146418.1|14
1609818380000|2021-01-05 03:46:20|146665.3|146429.5|146656.6|146439.7|146665.3|146439.8|146656.6|146428.1|13
1609818390000|2021-01-05 03:46:30|146656.7|146442.5|146659|146438|146672.5|146442.5|146656.7|146429.6|11
1609818400000|2021-01-05 03:46:40|146656.8|146439.2|146654.4|146448.7|146683.5|146448.7|146654.4|146438.6|11
1609818410000|2021-01-05 03:46:50|146645.7|146446.6|146649.1|146407.1|146662.9|146446.6|146643|146401|18
1609818420000|2021-01-05 03:47:00|146663.6|146421.6|146665.8|146423.8|146675.6|146433.6|146657.9|146415.9|14
1609818430000|2021-01-05 03:47:10|146641.9|146399.9|146669.7|146427.7|146670|146428|146636.1|146394.1|19
1609818440000|2021-01-05 03:47:20|146665.6|146423.6|146657.5|146415.5|146674.2|146432.2|146657.5|146415.5|9
1609818450000|2021-01-05 03:47:30|146657.4|146415.4|146656.7|146414.7|146676.5|146434.5|146651.2|146409.2|13
1609818460000|2021-01-05 03:47:40|146657.4|146415.4|146664.4|146422.4|146667.8|146425.8|146655.3|146413.3|12
1609818470000|2021-01-05 03:47:50|146666.4|146424.4|146656.2|146414.2|146666.4|146424.4|146645.4|146403.4|16
1609818480000|2021-01-05 03:48:00|146660.8|146418.8|146688.2|146446.2|146715.5|146473.5|146649|146407|19
1609818490000|2021-01-05 03:48:10|146676|146434|146670.2|146428.2|146676|146434|146649|146407|18
1609818500000|2021-01-05 03:48:20|146664.9|146422.9|146668.4|146426.4|146678.3|146436.3|146649.6|146407.6|16
1609818510000|2021-01-05 03:48:30|146665.6|146423.6|146671.3|146429.3|146672.2|146430.2|146655.8|146413.8|19
1609818520000|2021-01-05 03:48:40|146667.9|146425.9|146650.8|146408.8|146670.5|146428.5|146650.6|146408.6|16
1609818530000|2021-01-05 03:48:50|146658.4|146416.4|146663.9|146421.9|146677.2|146435.2|146658.4|146416.4|17
1609818540000|2021-01-05 03:49:00|146663.7|146421.7|146679.5|146437.5|146701.4|146459.4|146651.6|146409.6|19
1609818550000|2021-01-05 03:49:10|146684.6|146442.6|146673.7|146431.7|146684.6|146442.6|146657.2|146415.2|24
1609818560000|2021-01-05 03:49:20|146670.9|146428.9|146666.1|146424.1|146670.9|146428.9|146660.5|146418.5|12
1609818570000|2021-01-05 03:49:30|146673|146431|146654.7|146412.7|146673|146431|146654.7|146412.7|12
1609818580000|2021-01-05 03:49:40|146658.4|146416.4|146661|146419|146661.3|146419.3|146658.4|146416.4|7
1609818590000|2021-01-05 03:49:50|146660.9|146418.9|146666.8|146424.8|146671.9|146429.9|146660.9|146418.9|16
1609818600000|2021-01-05 03:50:00|146666.9|146424.9|146666.4|146424.4|146690|146448|146658|146416|20
1609818610000|2021-01-05 03:50:10|146667.7|146425.7|146670.2|146428.2|146670.2|146428.2|146666.6|146424.6|11
1609818620000|2021-01-05 03:50:20|146669.8|146427.8|146668.2|146426.2|146672.3|146430.3|146667.3|146425.3|7
1609818630000|2021-01-05 03:50:30|146665.3|146423.3|146670.4|146428.4|146675|146433|146665.2|146423.2|10
1609818640000|2021-01-05 03:50:40|146671|146429|146664.4|146422.4|146671.4|146429.4|146662.4|146420.4|13
1609818650000|2021-01-05 03:50:50|146672.9|146430.9|146671.5|146429.5|146683|146441|146665.1|146423.1|12
1609818660000|2021-01-05 03:51:00|146672|146430|146667.5|146425.5|146672|146430|146666.3|146424.3|10
1609818670000|2021-01-05 03:51:10|146673.1|146431.1|146663.1|146421.1|146673.4|146431.4|146663.1|146421.1|12
1609818680000|2021-01-05 03:51:20|146657.8|146415.8|146665.2|146423.2|146672.6|146430.6|146657.8|146415.8|9
1609818690000|2021-01-05 03:51:30|146664.8|146422.8|146673.2|146431.2|146674.3|146432.3|146664.8|146422.8|9
1609818700000|2021-01-05 03:51:40|146672.6|146430.6|146679.3|146437.3|146679.3|146444.3|146671|146429.1|8
1609818710000|2021-01-05 03:51:50|146675.6|146433.6|146672|146430|146676.9|146434.9|146671.1|146429.1|10
1609818720000|2021-01-05 03:52:00|146671.5|146429.5|146671.5|146429.5|146677.7|146435.7|146671.5|146429.5|6
1609818730000|2021-01-05 03:52:10|146672.6|146430.6|146667.6|146425.6|146672.6|146430.6|146659.6|146417.6|8
1609818740000|2021-01-05 03:52:20|146666.8|146424.8|146670.8|146428.8|146672.5|146430.5|146664.4|146422.4|8
1609818750000|2021-01-05 03:52:30|146668.7|146426.7|146663.8|146421.8|146668.7|146426.7|146663.8|146421.8|5
1609818760000|2021-01-05 03:52:40|146663.5|146421.5|146659.6|146417.6|146668.5|146426.5|146659.6|146417.6|11
1609818770000|2021-01-05 03:52:50|146660|146418|146665.2|146423.2|146668.5|146426.5|146652.6|146410.6|17
1609818780000|2021-01-05 03:53:00|146670.1|146428.1|146663.5|146421.5|146670.1|146428.1|146661.1|146419.1|11
1609818790000|2021-01-05 03:53:10|146664.3|146422.3|146676.5|146434.5|146677.2|146435.2|146664.3|146422.3|10
1609818800000|2021-01-05 03:53:20|146673.4|146431.4|146673|146431|146673.4|146431.4|146671.5|146429.5|5
1609818810000|2021-01-05 03:53:30|146681.9|146439.9|146667.6|146425.6|146681.9|146439.9|146667.6|146425.6|11
1609818820000|2021-01-05 03:53:40|146672.6|146430.6|146673.2|146431.2|146676.6|146434.6|146663.3|146421.3|8
1609818830000|2021-01-05 03:53:50|146673|146431|146679.7|146437.7|146685|146443|146660.8|146418.8|11
1609818840000|2021-01-05 03:54:00|146671.1|146429.1|146674.7|146432.7|146677|146435|146671.1|146429.1|10
1609818850000|2021-01-05 03:54:10|146664.2|146422.2|146681|146439|146682.9|146440.9|146664.2|146422.2|10
1609818860000|2021-01-05 03:54:20|146680.3|146438.3|146680.6|146438.6|146680.6|146438.6|146675.6|146433.6|9
1609818870000|2021-01-05 03:54:30|146676.7|146434.7|146691.8|146449.8|146691.8|146449.8|146666|146424|9
1609818880000|2021-01-05 03:54:40|146676.8|146434.8|146667.1|146425.1|146680.4|146438.4|146667.1|146425.1|10
1609818890000|2021-01-05 03:54:50|146669.7|146427.7|146669.6|146427.6|146674.9|146432.9|146668.8|146426.8|14
1609818900000|2021-01-05 03:55:00|146674.2|146432.2|146670|146428|146681.1|146439.1|146670|146428|8
1609818910000|2021-01-05 03:55:10|146671.1|146429.1|146669.9|146427.9|146673.2|146431.2|146669.3|146427.3|9
1609818920000|2021-01-05 03:55:20|146670.2|146428.2|146670.4|146428.4|146679.4|146437.4|146669.9|146427.9|15
1609818930000|2021-01-05 03:55:30|146672.8|146430.8|146672.7|146430.7|146678.6|146436.6|146665.5|146423.5|9
1609818940000|2021-01-05 03:55:40|146677.9|146435.9|146671.7|146429.7|146677.9|146435.9|146669.7|146427.7|7
1609818950000|2021-01-05 03:55:50|146662.2|146420.2|146672.3|146430.3|146675.1|146433.1|146662.2|146420.2|10
1609818960000|2021-01-05 03:56:00|146672.2|146430.2|146668.5|146426.5|146673.7|146431.7|146668.3|146426.3|7
1609818970000|2021-01-05 03:56:10|146668.7|146426.7|146677.9|146435.9|146677.9|146435.9|146664.2|146422.2|10
1609818980000|2021-01-05 03:56:20|146676.8|146434.8|146668|146426|146676.8|146434.8|146657|146415|8
1609818990000|2021-01-05 03:56:30|146666.5|146424.5|146679.9|146437.9|146694.9|146452.9|146658.5|146416.5|9
1609819000000|2021-01-05 03:56:40|146677.2|146435.2|146668.9|146426.9|146677.2|146435.2|146667|146425|11
1609819010000|2021-01-05 03:56:50|146669.6|146427.6|146662.6|146420.6|146670.2|146428.2|146661.8|146419.8|11
1609819020000|2021-01-05 03:57:00|146661.8|146419.8|146671.4|146429.4|146679.8|146437.8|146661.8|146419.8|8
1609819030000|2021-01-05 03:57:10|146671.7|146429.7|146662.6|146420.6|146681.3|146439.3|146662.6|146420.6|8
1609819040000|2021-01-05 03:57:20|146656.3|146414.3|146675.8|146433.8|146684.6|146442.6|146656.3|146414.3|14
1609819050000|2021-01-05 03:57:30|146677.5|146435.5|146659.1|146417.1|146681.4|146439.4|146657.5|146415.5|17
1609819060000|2021-01-05 03:57:40|146673.5|146431.5|146685.4|146443.4|146689.4|146447.4|146662.6|146420.6|18
1609819070000|2021-01-05 03:57:50|146685.5|146443.5|146682.5|146440.5|146689.5|146447.5|146681.6|146439.6|10
1609819080000|2021-01-05 03:58:00|146682.8|146440.8|146685|146443|146692.5|146450.5|146682.8|146440.8|9
1609819090000|2021-01-05 03:58:10|146678|146436|146679.4|146437.4|146688.1|146446.1|146676.4|146434.4|14
1609819100000|2021-01-05 03:58:20|146680|146438|146686.3|146444.3|146688|146446|146666.1|146424.1|20
1609819110000|2021-01-05 03:58:30|146684|146442|146673.1|146431.1|146685.2|146443.2|146672.2|146430.2|12
1609819120000|2021-01-05 03:58:40|146671.3|146429.3|146673.9|146431.9|146677.8|146435.8|146671.3|146429.3|14
1609819130000|2021-01-05 03:58:50|146672.3|146430.3|146673|146431|146676.8|146434.8|146670.1|146428.1|9
1609819140000|2021-01-05 03:59:00|146674.2|146432.2|146670.3|146428.3|146674.2|146432.2|146664.8|146422.8|16
1609819150000|2021-01-05 03:59:10|146670.1|146428.1|146669.3|146427.3|146671.7|146429.7|146665|146423|11
1609819160000|2021-01-05 03:59:20|146666.7|146425.7|146662.3|146420.3|146677.8|146439.4|146658.4|146416.4|19
1609819170000|2021-01-05 03:59:30|146658.5|146416.5|146664.1|146422.1|146667.2|146425.2|146658.1|146416.1|15
1609819180000|2021-01-05 03:59:40|146660.7|146418.7|146667|146425|146668.2|146426.2|146658.8|146416.8|14
1609819190000|2021-01-05 03:59:50|146665.7|146423.7|146669.3|146427.3|146672.8|146430.8|146663.1|146421.1|10
1609819200000|2021-01-05 04:00:00|146668.2|146426.2|146657.9|146415.9|146740.1|146501.6|146657.9|146415.9|31
1609819210000|2021-01-05 04:00:10|146658.9|146416.9|146664|146422|146664.5|146422.5|146657.1|146415.1|10
1609819220000|2021-01-05 04:00:20|146659.9|146417.9|146671.7|146429.7|146676.7|146434.7|146654.1|146412.1|13
1609819230000|2021-01-05 04:00:30|146671.8|146429.8|146673.1|146431.1|146683.7|146441.7|146671.8|146429.8|15
1609819240000|2021-01-05 04:00:40|146676.4|146434.4|146672.9|146430.9|146677.7|146435.7|146669.1|146427.1|13
1609819250000|2021-01-05 04:00:50|146673.5|146431.5|146670.7|146428.7|146673.8|146431.8|146664|146422|9
1609819260000|2021-01-05 04:01:00|146665.8|146423.8|146659.7|146449|146672.6|146523.7|146653.7|146423.2|8
1609819270000|2021-01-05 04:01:10|146674.3|146432.3|146674.2|146446.6|146682.7|146524.9|146628|146418.3|19
1609819280000|2021-01-05 04:01:20|146669.1|146452.3|146671.7|146429.7|146674|146452.3|146664.5|146422.5|10
1609819290000|2021-01-05 04:01:30|146664|146422|146681.1|146439.1|146690.4|146448.4|146664|146422|24
1609819300000|2021-01-05 04:01:40|146681.6|146439.6|146701.5|146459.5|146701.5|146459.5|146674|146432|27
1609819310000|2021-01-05 04:01:50|146699|146457|146697.2|146455.2|146702.6|146460.6|146694.9|146452.9|18
1609819320000|2021-01-05 04:02:00|146696.9|146454.9|146692.1|146450.1|146701.7|146459.7|146677.6|146436.9|22
1609819330000|2021-01-05 04:02:10|146692.9|146450.9|146683.8|146441.8|146692.9|146451.9|146681.4|146439.4|10
1609819340000|2021-01-05 04:02:20|146681.5|146439.5|146693|146451|146693|146451|146677.4|146435.4|17
1609819350000|2021-01-05 04:02:30|146691.4|146449.4|146677.8|146435.8|146694.4|146452.4|146677.8|146435.8|9
1609819360000|2021-01-05 04:02:40|146674.9|146432.9|146676.6|146434.6|146676.6|146434.6|146672.8|146430.8|15
1609819370000|2021-01-05 04:02:50|146672.4|146430.4|146675|146433|146677.9|146435.9|146672.4|146430.4|10
1609819380000|2021-01-05 04:03:00|146674.4|146432.4|146677.8|146435.8|146679.4|146437.4|146672.8|146430.8|10
1609819390000|2021-01-05 04:03:10|146678.7|146436.7|146671.4|146429.4|146682.3|146450.2|146665.7|146423.7|13
1609819400000|2021-01-05 04:03:20|146663.9|146421.9|146676.1|146434.1|146688.5|146456.8|146663.4|146421.4|19
1609819410000|2021-01-05 04:03:30|146676.6|146434.6|146675|146433|146680.3|146438.3|146669.4|146427.4|10
1609819420000|2021-01-05 04:03:40|146679.6|146437.6|146664.3|146422.3|146682.5|146440.5|146662.8|146420.8|19
1609819430000|2021-01-05 04:03:50|146664.7|146422.7|146655.4|146442.1|146667.2|146442.1|146655.4|146419.2|25
1609819440000|2021-01-05 04:04:00|146661.4|146419.4|146668.7|146426.7|146668.7|146437.6|146656|146419.3|14
1609819450000|2021-01-05 04:04:10|146665.4|146423.4|146702|146460|146705.8|146463.8|146656.2|146414.2|18
1609819460000|2021-01-05 04:04:20|146704|146462|146708.5|146466.5|146708.5|146466.5|146701.5|146459.5|13
1609819470000|2021-01-05 04:04:30|146707.5|146465.5|146707.6|146465.6|146710|146468|146704.8|146464.3|17
1609819480000|2021-01-05 04:04:40|146707.3|146465.3|146720.7|146480.3|146721.5|146481.6|146703|146464.5|20
1609819490000|2021-01-05 04:04:50|146722.1|146480.1|146716.1|146474.1|146724.5|146487.2|146713.4|146471.4|18
1609819500000|2021-01-05 04:05:00|146715.9|146473.9|146706.4|146473.8|146719.6|146480.2|146706.4|146471.9|17
1609819510000|2021-01-05 04:05:10|146711.7|146474.5|146700.1|146485.2|146711.7|146485.2|146700.1|146471.8|12
1609819520000|2021-01-05 04:05:20|146699.2|146487.1|146709.5|146480|146714.6|146490.7|146695.2|146469.1|10
1609819530000|2021-01-05 04:05:30|146708.9|146483|146701.5|146492.1|146712.9|146492.1|146696.6|146478.2|19
1609819540000|2021-01-05 04:05:40|146700.6|146499.6|146718.2|146485|146718.2|146499.6|146700.6|146472.7|16
1609819550000|2021-01-05 04:05:50|146717.7|146486.5|146716.2|146487.8|146717.7|146492.8|146712.9|146484.8|9
1609819560000|2021-01-05 04:06:00|146722.4|146484.4|146719.9|146483.1|146722.4|146493|146713.8|146476.9|17
1609819570000|2021-01-05 04:06:10|146714.8|146484.9|146708.1|146485.4|146724|146491.2|146698|146481.1|14
1609819580000|2021-01-05 04:06:20|146716.2|146483.5|146721.8|146479.8|146721.8|146489.4|146704.5|146477.9|9
1609819590000|2021-01-05 04:06:30|146709.4|146473.4|146716.2|146480|146724.3|146488.1|146709.4|146473.4|15
1609819600000|2021-01-05 04:06:40|146715.7|146478.5|146720.5|146506.9|146722.5|146506.9|146704.9|146478.5|12
1609819610000|2021-01-05 04:06:50|146719.8|146504.1|146726.3|146509|146730.5|146553.8|146683.8|146486.9|9
1609819620000|2021-01-05 04:07:00|146725.1|146514.5|146730.3|146488.3|146730.6|146522.2|146724.6|146487.5|9
1609819630000|2021-01-05 04:07:10|146736.6|146494.6|146712.5|146482.9|146736.6|146494.6|146712.5|146480.8|20
1609819640000|2021-01-05 04:07:20|146716.7|146482.6|146711.1|146478.1|146716.7|146483.5|146709.7|146478.1|13
1609819650000|2021-01-05 04:07:30|146711.9|146477.9|146711.4|146483.5|146716.3|146486.8|146707.3|146477.8|13
1609819660000|2021-01-05 04:07:40|146712.2|146484.4|146709.4|146501.3|146713.9|146501.3|146709.4|146483.8|7
1609819670000|2021-01-05 04:07:50|146709.6|146494.5|146712.2|146492.9|146713.3|146495.5|146698.3|146478.7|21
1609819680000|2021-01-05 04:08:00|146711.8|146486.5|146714.3|146489.8|146716.3|146533.4|146663.4|146479.1|11
1609819690000|2021-01-05 04:08:10|146704.8|146488.9|146671|146431.2|146708.6|146494.7|146671|146431.2|20
1609819700000|2021-01-05 04:08:20|146677.8|146435.8|146676.3|146434.3|146689|146447|146671.9|146429.9|26
1609819710000|2021-01-05 04:08:30|146679|146437|146669.8|146433.3|146679|146439.2|146669.7|146431.1|16
1609819720000|2021-01-05 04:08:40|146672.4|146430.7|146685|146443|146687.9|146445.9|146667.4|146430.5|10
1609819730000|2021-01-05 04:08:50|146673|146431|146677.7|146448.6|146684.1|146460.8|146671.3|146431|14
1609819740000|2021-01-05 04:09:00|146675.1|146447.8|146671|146451|146682|146456.2|146671|146431.2|17
1609819750000|2021-01-05 04:09:10|146673|146444.9|146700.1|146479.5|146700.1|146479.5|146672|146435.6|22
1609819760000|2021-01-05 04:09:20|146702.2|146479.8|146699.2|146497.9|146713.2|146535.5|146660.8|146474.4|34
1609819770000|2021-01-05 04:09:30|146666.1|146536.1|146663.7|146533.7|146716.5|146536.1|146660.3|146491.7|21
1609819780000|2021-01-05 04:09:40|146663.5|146533.5|146710.1|146497.1|146722.5|146533.6|146663.5|146490.7|21
1609819790000|2021-01-05 04:09:50|146703.7|146496.2|146699.4|146487.8|146705|146534.1|146664.1|146487.8|12
1609819800000|2021-01-05 04:10:00|146699.2|146483.4|146672.4|146542.4|146703.9|146542.4|146667.1|146483.4|17
1609819810000|2021-01-05 04:10:10|146674.2|146544.2|146677.4|146547.4|146722|146549.5|146668.4|146485.6|11
1609819820000|2021-01-05 04:10:20|146718.6|146502.3|146786|146544|146786|146551.4|146681.4|146484.9|23
1609819830000|2021-01-05 04:10:30|146771.2|146529.2|146777.4|146535.4|146781.2|146539.2|146763.8|146521.8|27
1609819840000|2021-01-05 04:10:40|146775.7|146533.7|146783.5|146541.5|146783.6|146541.6|146772.3|146530.3|15
1609819850000|2021-01-05 04:10:50|146780.1|146538.1|146779.5|146537.5|146785.2|146543.2|146773.8|146531.8|16
1609819860000|2021-01-05 04:11:00|146786|146544|146775.9|146533.9|146786|146544|146773|146531|14
1609819870000|2021-01-05 04:11:10|146768.2|146536.6|146766.1|146524.1|146777.8|146549.4|146766.1|146524.1|14
1609819880000|2021-01-05 04:11:20|146757.2|146515.2|146778.9|146536.9|146778.9|146556.5|146756.9|146514.9|15
1609819890000|2021-01-05 04:11:30|146778.2|146536.2|146785.2|146543.4|146785.2|146544.2|146776.4|146534.4|18
1609819900000|2021-01-05 04:11:40|146789.2|146547.2|146779.3|146537.3|146802.1|146560.1|146770.9|146528.9|20
1609819910000|2021-01-05 04:11:50|146775.9|146533.9|146771.8|146529.8|146778.5|146536.5|146769.7|146527.7|13
1609819920000|2021-01-05 04:12:00|146770|146528|146773.6|146531.6|146776.4|146534.4|146769.8|146527.8|4
1609819930000|2021-01-05 04:12:10|146772.4|146530.4|146783.3|146548.5|146787.5|146552.2|146769.8|146527.8|9
1609819940000|2021-01-05 04:12:20|146779.4|146537.4|146781.1|146539.1|146787.9|146564.5|146775.1|146533.1|16
1609819950000|2021-01-05 04:12:30|146779.8|146537.8|146779.8|146537.8|146786.6|146544.6|146778.3|146536.3|14
1609819960000|2021-01-05 04:12:40|146779.9|146537.9|146769.3|146527.3|146782.4|146540.4|146763.2|146521.2|11
1609819970000|2021-01-05 04:12:50|146768.7|146526.7|146877.3|146635.3|146881.9|146639.9|146768.5|146526.5|23
1609819980000|2021-01-05 04:13:00|146878.3|146636.3|146876.8|146634.8|146894.7|146652.7|146868.4|146626.4|17
1609819990000|2021-01-05 04:13:10|146875.2|146633.2|146902.5|146660.5|146902.5|146660.5|146865.2|146623.2|16
1609820000000|2021-01-05 04:13:20|146888.2|146646.2|146877.4|146635.4|146889.4|146647.4|146867.3|146625.3|15
1609820010000|2021-01-05 04:13:30|146863.1|146621.1|146864.1|146622.1|146867.7|146625.7|146858.1|146616.1|15
1609820020000|2021-01-05 04:13:40|146878|146636|146859.2|146617.2|146878|146636|146859.2|146617.2|16
1609820030000|2021-01-05 04:13:50|146857.6|146615.6|146859.5|146617.5|146862.5|146620.5|146855.4|146613.4|13
1609820040000|2021-01-05 04:14:00|146873.4|146631.4|146867.1|146625.1|146888.2|146646.2|146858.1|146616.1|13
1609820050000|2021-01-05 04:14:10|146887.8|146645.8|146865.2|146623.2|146887.8|146645.8|146865.2|146623.2|13
1609820060000|2021-01-05 04:14:20|146864.4|146622.4|146871.1|146629.1|146871.1|146629.1|146862.3|146620.3|11
1609820070000|2021-01-05 04:14:30|146872.2|146630.2|146856.5|146614.5|146872.2|146630.2|146853.6|146611.6|11
1609820080000|2021-01-05 04:14:40|146856.9|146614.9|146871.5|146629.5|146871.5|146629.5|146850.9|146608.9|7
1609820090000|2021-01-05 04:14:50|146860.4|146618.4|146856.9|146614.9|146868.3|146626.3|146855|146613|11
1609820100000|2021-01-05 04:15:00|146855.8|146613.8|146858.1|146616.1|146858.1|146616.1|146855.8|146613.8|4
1609820110000|2021-01-05 04:15:10|146857.4|146615.4|146859.2|146617.2|146862.3|146620.3|146857.3|146615.3|7
1609820120000|2021-01-05 04:15:20|146894.7|146652.7|146849.7|146607.7|146894.7|146652.7|146849.7|146607.7|8
1609820130000|2021-01-05 04:15:30|146849.8|146607.8|146867.1|146625.1|146874.2|146632.2|146845.1|146603.1|10
1609820140000|2021-01-05 04:15:40|146866.9|146624.9|146860.1|146618.1|146876.8|146634.8|146857.4|146615.4|12
1609820150000|2021-01-05 04:15:50|146860|146618|146857.8|146615.8|146860.2|146618.2|146857.1|146615.1|7
1609820160000|2021-01-05 04:16:00|146857.7|146615.7|146852.9|146610.9|146857.7|146615.7|146851.2|146609.2|6
1609820170000|2021-01-05 04:16:10|146852.1|146610.1|146848.3|146606.3|146861.8|146619.8|146845.7|146603.7|7
1609820180000|2021-01-05 04:16:20|146848.8|146606.8|146853.7|146611.7|146868.8|146626.8|146844.3|146602.3|11
1609820190000|2021-01-05 04:16:30|146865.4|146623.4|146847.8|146605.8|146865.4|146623.4|146842.1|146600.1|10
1609820200000|2021-01-05 04:16:40|146847.6|146605.6|146842.6|146600.6|146847.6|146605.6|146842.6|146600.6|6
1609820210000|2021-01-05 04:16:50|146854|146612|146848.6|146606.6|146854|146612|146847.9|146605.9|7
1609820220000|2021-01-05 04:17:00|146843.4|146601.4|146849.6|146607.6|146849.6|146607.6|146842.9|146600.9|4
1609820230000|2021-01-05 04:17:10|146844.5|146602.5|146877.2|146635.2|146909.2|146667.2|146844.5|146602.5|23
1609820240000|2021-01-05 04:17:20|146871.4|146629.4|146874.8|146632.8|146891.3|146649.3|146866.3|146624.3|29
1609820250000|2021-01-05 04:17:30|146873.9|146631.9|146878.2|146636.2|146879.8|146637.8|146865.1|146623.1|15
1609820260000|2021-01-05 04:17:40|146879.7|146637.7|146865.1|146623.1|146879.7|146637.7|146862.9|146620.9|12
1609820270000|2021-01-05 04:17:50|146864.5|146622.5|146862.8|146620.8|146871|146629|146861.7|146619.7|6
1609820280000|2021-01-05 04:18:00|146860.5|146618.5|146859.2|146617.2|146866.4|146624.4|146858.8|146616.8|13
1609820290000|2021-01-05 04:18:10|146856.5|146614.5|146862.2|146620.2|146866.4|146624.4|146854.3|146612.3|14
1609820300000|2021-01-05 04:18:20|146861.3|146619.3|146874.1|146632.1|146877.4|146635.4|146861.3|146619.3|15
1609820310000|2021-01-05 04:18:30|146873.2|146631.2|146853.1|146611.1|146873.2|146631.2|146853.1|146611.1|16
1609820320000|2021-01-05 04:18:40|146854.2|146612.2|146856.6|146614.6|146857.1|146615.1|146847.3|146605.3|12
1609820330000|2021-01-05 04:18:50|146856.7|146614.7|146862.6|146620.6|146866.6|146624.6|146856.7|146614.7|7
1609820340000|2021-01-05 04:19:00|146870.7|146628.7|146861.7|146619.7|146874.4|146632.4|146857.7|146615.7|8
1609820350000|2021-01-05 04:19:10|146857.1|146615.1|146861.8|146619.8|146894.1|146652.1|146856.2|146614.2|14
1609820360000|2021-01-05 04:19:20|146858.7|146616.7|146856.8|146614.8|146860|146618|146846.8|146604.8|7
1609820370000|2021-01-05 04:19:30|146858.3|146616.3|146860.6|146618.6|146863.4|146621.4|146857.6|146615.6|8
1609820380000|2021-01-05 04:19:40|146849.6|146607.6|146851.5|146609.5|146854.5|146612.5|146846.6|146604.6|9
1609820390000|2021-01-05 04:19:50|146850.7|146608.7|146844.9|146602.9|146862.8|146620.8|146836.3|146594.3|8
1609820400000|2021-01-05 04:20:00|146844.7|146602.7|146861.3|146619.3|146869.5|146627.5|146844.7|146602.7|6
1609820410000|2021-01-05 04:20:10|146846.7|146604.7|146856.2|146614.2|146863.4|146621.4|146846.6|146604.6|10
1609820420000|2021-01-05 04:20:20|146854|146612|146855.3|146613.3|146859.9|146617.9|146854|146612|7
1609820430000|2021-01-05 04:20:30|146856.2|146614.2|146856.5|146614.5|146860.7|146618.7|146855.8|146613.8|6
1609820440000|2021-01-05 04:20:40|146853.6|146611.6|146861.7|146619.7|146861.7|146619.7|146845|146603|6
1609820450000|2021-01-05 04:20:50|146845|146603|146852.4|146610.4|146864.5|146622.5|146845|146603|6
1609820460000|2021-01-05 04:21:00|146855.7|146613.7|146859.1|146617.1|146862.8|146620.8|146855.7|146613.7|9
1609820470000|2021-01-05 04:21:10|146859|146617|146860|146618|146871|146629|146854.7|146612.7|18
1609820480000|2021-01-05 04:21:20|146855.4|146613.4|146857.6|146615.6|146858.9|146616.9|146847.6|146605.6|16
1609820490000|2021-01-05 04:21:30|146855.1|146613.1|146860.9|146618.9|146862.7|146620.7|146853.9|146611.9|5
1609820500000|2021-01-05 04:21:40|146860.4|146618.4|146871|146629|146871|146629|146860.3|146618.3|11
1609820510000|2021-01-05 04:21:50|146871.6|146629.6|146869.4|146627.4|146871.6|146629.6|146868.1|146626.1|9
1609820520000|2021-01-05 04:22:00|146865.1|146623.1|146867.9|146625.9|146870.7|146628.7|146856.3|146614.3|14
1609820530000|2021-01-05 04:22:10|146859.3|146617.3|146874.7|146632.7|146880.7|146638.7|146852.6|146610.6|15
1609820540000|2021-01-05 04:22:20|146873.6|146631.6|146861|146619|146873.6|146631.6|146859.9|146617.9|10
1609820550000|2021-01-05 04:22:30|146862.2|146620.2|146872.4|146630.4|146872.7|146630.7|146854|146612|13
1609820560000|2021-01-05 04:22:40|146871.4|146629.4|146872.3|146630.3|146886.2|146644.2|146871.4|146629.4|10
1609820570000|2021-01-05 04:22:50|146873.7|146631.7|146876.5|146634.5|146892.3|146650.3|146872.1|146630.1|18
1609820580000|2021-01-05 04:23:00|146874.9|146632.9|146873.8|146631.8|146874.9|146632.9|146869.8|146627.8|12
1609820590000|2021-01-05 04:23:10|146872.8|146630.8|146877.8|146635.8|146877.8|146635.8|146865.5|146623.5|14
1609820600000|2021-01-05 04:23:20|146876.7|146634.7|146868.6|146626.6|146877.8|146635.8|146868.6|146626.6|13
1609820610000|2021-01-05 04:23:30|146866.7|146624.7|146858.6|146616.6|146866.7|146624.7|146858.6|146616.6|14
1609820620000|2021-01-05 04:23:40|146858.5|146616.5|146877.3|146635.3|146879.9|146637.9|146858.5|146616.5|11
1609820630000|2021-01-05 04:23:50|146878.9|146636.9|146861.4|146619.4|146881.7|146639.7|146859.7|146617.7|17
1609820640000|2021-01-05 04:24:00|146861.1|146619.1|146858.9|146616.9|146863.9|146621.9|146857.9|146615.9|16
1609820650000|2021-01-05 04:24:10|146859|146617|146858.2|146616.2|146864.9|146622.9|146853.3|146611.3|15
1609820660000|2021-01-05 04:24:20|146858|146616|146852.3|146610.3|146858|146616|146850.6|146608.6|9
1609820670000|2021-01-05 04:24:30|146852.2|146610.2|146864.9|146622.9|146877.5|146635.5|146850|146608|16
1609820680000|2021-01-05 04:24:40|146864.1|146622.1|146872|146630|146888.9|146646.9|146860.9|146618.9|12
1609820690000|2021-01-05 04:24:50|146868.4|146626.4|146861.5|146619.5|146868.4|146626.4|146860.3|146618.3|9
1609820700000|2021-01-05 04:25:00|146862.9|146620.9|146863.5|146621.5|146874|146632|146861.4|146619.4|9
1609820710000|2021-01-05 04:25:10|146862.8|146620.8|146868.3|146626.3|146877.8|146635.8|146852.4|146610.4|13
1609820720000|2021-01-05 04:25:20|146865.6|146623.6|146871.8|146629.8|146872.6|146630.6|146857.2|146615.2|12
1609820730000|2021-01-05 04:25:30|146878.4|146636.4|146863.3|146621.3|146883.7|146641.7|146861|146619|15
1609820740000|2021-01-05 04:25:40|146870.2|146628.2|146853.2|146611.2|146870.2|146628.2|146853.2|146611.2|5
1609820750000|2021-01-05 04:25:50|146852.8|146610.8|146860.5|146618.5|146863.8|146621.8|146852.8|146610.8|8
1609820760000|2021-01-05 04:26:00|146857.9|146615.9|146860.5|146618.5|146869.6|146627.6|146857.9|146615.9|14
1609820770000|2021-01-05 04:26:10|146860.4|146618.4|146856.1|146614.1|146863.2|146621.2|146852.4|146610.4|20
1609820780000|2021-01-05 04:26:20|146854.6|146612.6|146853.1|146611.1|146860.1|146618.1|146853.1|146611.1|8
1609820790000|2021-01-05 04:26:30|146855.7|146613.7|146853.6|146611.6|146861.9|146619.9|146853.6|146611.6|9
1609820800000|2021-01-05 04:26:40|146854|146612|146850.2|146608.2|146855.5|146613.5|146850.2|146608.2|6
1609820810000|2021-01-05 04:26:50|146856.1|146614.1|146857.5|146615.5|146858.6|146616.6|146855.5|146613.5|5
1609820820000|2021-01-05 04:27:00|146857.8|146615.8|146851.2|146609.2|146863.3|146621.3|146851.1|146609.1|6
1609820830000|2021-01-05 04:27:10|146876.7|146634.7|146852.5|146610.5|146876.7|146634.7|146849.5|146607.5|11
1609820840000|2021-01-05 04:27:20|146856.7|146614.7|146850.5|146608.5|146856.7|146614.7|146837.3|146595.3|7
1609820850000|2021-01-05 04:27:30|146849.1|146607.1|146863.3|146621.3|146880.7|146638.7|146849.1|146607.1|15
1609820860000|2021-01-05 04:27:40|146864.5|146622.5|146874.3|146632.3|146880|146638|146864.5|146622.5|19
1609820870000|2021-01-05 04:27:50|146870.7|146628.7|146865.8|146623.8|146882.4|146640.4|146865.8|146623.8|17
1609820880000|2021-01-05 04:28:00|146866.9|146624.9|146900.9|146658.9|146911.9|146669.9|146865.4|146623.4|23
1609820890000|2021-01-05 04:28:10|146913.2|146671.2|146892.4|146650.4|146913.2|146671.2|146889.1|146647.1|15
1609820900000|2021-01-05 04:28:20|146895.9|146653.9|146890.5|146648.5|146902.5|146660.5|146887.8|146645.8|12
1609820910000|2021-01-05 04:28:30|146891.9|146649.9|146892.7|146650.7|146894.3|146652.3|146889.7|146647.7|14
1609820920000|2021-01-05 04:28:40|146895.4|146653.4|146888.6|146646.6|146895.4|146653.4|146888.3|146646.3|8
1609820930000|2021-01-05 04:28:50|146883.5|146641.5|146884.3|146642.3|146889.7|146647.7|146879.7|146637.7|13
1609820940000|2021-01-05 04:29:00|146890.3|146648.3|146892.8|146650.8|146896.9|146654.9|146883.7|146641.7|11
1609820950000|2021-01-05 04:29:10|146882.4|146640.4|146905.5|146663.5|146908.9|146666.9|146882.4|146640.4|9
1609820960000|2021-01-05 04:29:20|146903.5|146661.5|146887.8|146645.8|146903.5|146661.5|146884.3|146642.3|10
1609820970000|2021-01-05 04:29:30|146880.7|146638.7|146880.8|146638.8|146892|146650|146880.7|146638.7|12
1609820980000|2021-01-05 04:29:40|146884.1|146642.1|146885.4|146643.4|146891.4|146649.4|146872.7|146630.7|6
1609820990000|2021-01-05 04:29:50|146886.2|146644.2|146876.9|146634.9|146886.2|146644.2|146876.9|146634.9|8
1609821000000|2021-01-05 04:30:00|146875.5|146633.5|146877|146635|146883.3|146641.3|146875.5|146633.5|8
1609821010000|2021-01-05 04:30:10|146875.9|146633.9|146876.1|146634.1|146883|146641|146874.9|146632.9|9
1609821020000|2021-01-05 04:30:20|146875.7|146633.7|146876.2|146634.2|146883.7|146641.7|146869.8|146627.8|10
1609821030000|2021-01-05 04:30:30|146878.7|146636.7|146873.9|146631.9|146880.3|146638.3|146873.6|146631.6|12
1609821040000|2021-01-05 04:30:40|146874.6|146632.6|146863.2|146621.2|146879.7|146637.7|146863.2|146621.2|22
1609821050000|2021-01-05 04:30:50|146862.5|146620.5|146863.7|146621.7|146873.2|146631.2|146862.5|146620.5|9
1609821060000|2021-01-05 04:31:00|146863.6|146621.6|146863|146621|146869.4|146627.4|146859.7|146617.7|13
1609821070000|2021-01-05 04:31:10|146856.7|146614.7|146859.6|146617.6|146866.9|146624.9|146856.7|146614.7|8
1609821080000|2021-01-05 04:31:20|146860.2|146618.2|146863.6|146621.6|146866.3|146624.3|146845|146603|15
1609821090000|2021-01-05 04:31:30|146861.6|146619.6|146850.8|146608.8|146862.9|146620.9|146850.8|146608.8|13
1609821100000|2021-01-05 04:31:40|146856.9|146614.9|146860.7|146618.7|146867.2|146625.2|146851.3|146609.3|14
1609821110000|2021-01-05 04:31:50|146859.8|146617.8|146868.4|146626.4|146875.1|146633.1|146859.5|146617.5|10
1609821120000|2021-01-05 04:32:00|146865.2|146623.2|146865.3|146623.3|146871.4|146629.4|146862.8|146620.8|10
1609821130000|2021-01-05 04:32:10|146863.3|146621.3|146864|146622|146867.6|146625.6|146859.1|146617.1|10
1609821140000|2021-01-05 04:32:20|146862.8|146620.8|146864.4|146622.4|146877.1|146635.1|146857.9|146615.9|13
1609821150000|2021-01-05 04:32:30|146859.1|146617.1|146849.4|146607.4|146859.1|146617.1|146847.2|146605.2|7
1609821160000|2021-01-05 04:32:40|146841.1|146599.1|146845.4|146603.4|146868.1|146626.1|146841|146599|18
1609821170000|2021-01-05 04:32:50|146845.3|146603.3|146868.9|146626.9|146874.7|146632.7|146845.3|146603.3|8
1609821180000|2021-01-05 04:33:00|146867.9|146625.9|146872.4|146630.4|146873.4|146631.4|146857.8|146615.8|18
1609821190000|2021-01-05 04:33:10|146874.1|146632.1|146869.7|146627.7|146874.1|146632.1|146869.5|146627.5|6
1609821200000|2021-01-05 04:33:20|146871.2|146629.2|146861.9|146619.9|146890.5|146648.5|146861.4|146619.4|15
1609821210000|2021-01-05 04:33:30|146863.9|146621.9|146856.1|146614.1|146866.6|146624.6|146856.1|146614.1|14
1609821220000|2021-01-05 04:33:40|146854.1|146612.1|146877.4|146635.4|146880.4|146638.4|146851.9|146609.9|14
1609821230000|2021-01-05 04:33:50|146877.3|146635.3|146869.6|146627.6|146878.9|146636.9|146869.6|146627.6|15
1609821240000|2021-01-05 04:34:00|146869.1|146627.1|146881.2|146639.2|146901.3|146659.3|146868.8|146626.8|25
1609821250000|2021-01-05 04:34:10|146880.9|146638.9|146899.2|146657.2|146900.5|146658.5|146876.3|146634.3|21
1609821260000|2021-01-05 04:34:20|146904.6|146662.6|146898.7|146656.7|146907.4|146665.4|146898.7|146656.7|12
1609821270000|2021-01-05 04:34:30|146905.3|146663.3|146901|146659|146907.3|146665.3|146901|146659|11
1609821280000|2021-01-05 04:34:40|146905.6|146663.6|146892.3|146650.3|146905.6|146663.6|146892.3|146650.3|9
1609821290000|2021-01-05 04:34:50|146887.7|146645.7|146895.4|146653.4|146905.3|146663.3|146887.7|146645.7|10
1609821300000|2021-01-05 04:35:00|146895.3|146653.3|146878.3|146636.3|146898.5|146656.5|146876.2|146634.2|10
1609821310000|2021-01-05 04:35:10|146889|146647|146878.3|146636.3|146889|146647|146866|146624|13
1609821320000|2021-01-05 04:35:20|146881.5|146639.5|146879.5|146637.5|146883.8|146641.8|146875.5|146633.5|11
1609821330000|2021-01-05 04:35:30|146878.4|146636.4|146883.2|146641.2|146889.1|146647.1|146878.3|146636.3|14
1609821340000|2021-01-05 04:35:40|146876.3|146634.3|146885.5|146643.5|146900.1|146658.1|146867|146625|10
1609821350000|2021-01-05 04:35:50|146877.1|146635.1|146874.1|146632.1|146888.9|146646.9|146873.8|146631.8|12
1609821360000|2021-01-05 04:36:00|146876.1|146634.1|146883.7|146641.7|146888.8|146646.8|146876.1|146634.1|12
1609821370000|2021-01-05 04:36:10|146883.5|146641.5|146865.3|146623.3|146886.4|146644.4|146865.2|146623.2|14
1609821380000|2021-01-05 04:36:20|146867.1|146625.1|146878.2|146636.2|146879|146637|146867.1|146625.1|14
1609821390000|2021-01-05 04:36:30|146874.9|146632.9|146880.5|146638.5|146885.7|146643.7|146873.5|146631.5|13
1609821400000|2021-01-05 04:36:40|146881|146639|146885.4|146643.4|146889.8|146647.8|146880.2|146638.2|16
1609821410000|2021-01-05 04:36:50|146884.5|146642.5|146881.1|146639.1|146885.9|146643.9|146881.1|146639.1|9
1609821420000|2021-01-05 04:37:00|146882.7|146640.7|146875.3|146633.3|146886.8|146644.8|146874.7|146632.7|14
1609821430000|2021-01-05 04:37:10|146873.2|146631.2|146892.2|146650.2|146895|146653|146873.1|146631.1|16
1609821440000|2021-01-05 04:37:20|146890.1|146648.1|146880.9|146638.9|146890.1|146648.1|146874.5|146632.5|9
1609821450000|2021-01-05 04:37:30|146873.2|146631.2|146869.3|146627.3|146877.5|146635.5|146869.3|146627.3|9
1609821460000|2021-01-05 04:37:40|146874.1|146632.1|146864.9|146622.9|146878.8|146636.8|146864.9|146622.9|11
1609821470000|2021-01-05 04:37:50|146863.9|146621.9|146860.3|146618.3|146864.5|146622.5|146860.3|146618.3|5
1609821480000|2021-01-05 04:38:00|146859.8|146617.8|146865.7|146623.7|146868.5|146626.5|146859.8|146617.8|6
1609821490000|2021-01-05 04:38:10|146862.2|146620.2|146867.3|146625.3|146883.7|146641.7|146854.4|146612.4|20
1609821500000|2021-01-05 04:38:20|146866.9|146624.9|146864.4|146622.4|146870.6|146628.6|146855|146613|21
1609821510000|2021-01-05 04:38:30|146864.8|146622.8|146866.3|146624.3|146869.6|146627.6|146860.8|146618.8|12
1609821520000|2021-01-05 04:38:40|146865.9|146623.9|146879.4|146637.4|146879.4|146637.4|146853|146611|14
1609821530000|2021-01-05 04:38:50|146878.3|146636.3|146853.8|146611.8|146878.3|146636.3|146853.8|146611.8|9
1609821540000|2021-01-05 04:39:00|146869.5|146627.5|146864.9|146622.9|146871.6|146629.6|146864.9|146622.9|10
1609821550000|2021-01-05 04:39:10|146867.8|146625.8|146869.6|146627.6|146877.1|146635.1|146867.8|146625.8|12
1609821560000|2021-01-05 04:39:20|146863|146621|146856.9|146614.9|146870.9|146628.9|146853.7|146611.7|11
1609821570000|2021-01-05 04:39:30|146857.7|146615.7|146858.3|146616.3|146877.2|146635.2|146851.7|146609.7|10
1609821580000|2021-01-05 04:39:40|146882.4|146640.4|146864.8|146622.8|146883|146641|146864.8|146622.8|15
1609821590000|2021-01-05 04:39:50|146863.2|146621.2|146863|146621|146863.2|146621.2|146863|146621|4
1609821600000|2021-01-05 04:40:00|146863.3|146621.3|146858.8|146616.8|146863.3|146621.3|146856|146614|10
1609821610000|2021-01-05 04:40:10|146858.9|146616.9|146861.3|146619.3|146867.1|146625.1|146858.9|146616.9|18
1609821620000|2021-01-05 04:40:20|146860.8|146618.8|146885.5|146643.5|146888.3|146646.3|146858.8|146616.8|26
1609821630000|2021-01-05 04:40:30|146883.6|146641.6|146868.1|146626.1|146883.6|146641.6|146863.6|146621.6|20
1609821640000|2021-01-05 04:40:40|146868.6|146626.6|146871.1|146629.1|146875.8|146633.8|146866.2|146624.2|15
1609821650000|2021-01-05 04:40:50|146868.4|146626.4|146888.2|146646.2|146889.9|146647.9|146858.6|146616.6|15
1609821660000|2021-01-05 04:41:00|146884.3|146642.3|146886.7|146644.7|146892.1|146650.1|146884.2|146642.2|4
1609821670000|2021-01-05 04:41:10|146873.2|146631.2|146880.1|146638.1|146880.1|146638.1|146873.2|146631.2|5
1609821680000|2021-01-05 04:41:20|146877.4|146635.4|146872.5|146630.5|146877.4|146635.4|146869.5|146627.5|4
1609821690000|2021-01-05 04:41:30|146879.6|146637.6|146890.1|146648.1|146900.5|146659.1|146873.4|146631.4|9
1609821700000|2021-01-05 04:41:40|146894.2|146652.2|146876.6|146634.6|146894.2|146652.2|146876.6|146634.6|8
1609821710000|2021-01-05 04:41:50|146871.4|146629.4|146893.1|146651.1|146895|146653|146868.3|146626.3|16
1609821720000|2021-01-05 04:42:00|146892.6|146650.6|146888.8|146646.8|146892.6|146650.6|146888.7|146646.7|6
1609821730000|2021-01-05 04:42:10|146880.3|146638.3|146880|146638|146880.3|146638.3|146879.2|146637.2|6
1609821740000|2021-01-05 04:42:20|146883.8|146641.8|146870|146628|146885.1|146643.1|146870|146628|12
1609821750000|2021-01-05 04:42:30|146870.1|146628.1|146873.4|146631.4|146880.3|146638.3|146870.1|146628.1|12
1609821760000|2021-01-05 04:42:40|146871.1|146629.1|146870.6|146628.6|146883.1|146641.1|146870.6|146628.6|9
1609821770000|2021-01-05 04:42:50|146876.3|146634.3|146874.6|146632.6|146889.1|146647.1|146866|146624|20
1609821780000|2021-01-05 04:43:00|146874.3|146632.3|146869.6|146627.6|146874.4|146632.4|146869.6|146627.6|6
1609821790000|2021-01-05 04:43:10|146868.3|146626.3|146869.2|146627.2|146876.5|146634.5|146868.3|146626.3|9
1609821800000|2021-01-05 04:43:20|146870.1|146628.1|146876.3|146634.3|146883.3|146641.3|146870.1|146628.1|6
1609821810000|2021-01-05 04:43:30|146876.2|146634.2|146874.9|146632.9|146882.2|146640.2|146871|146629|14
1609821820000|2021-01-05 04:43:40|146873.5|146631.5|146869.4|146627.4|146873.7|146631.7|146868.2|146626.2|14
1609821830000|2021-01-05 04:43:50|146867|146625|146903.3|146661.3|146909.6|146667.6|146865.9|146623.9|16
1609821840000|2021-01-05 04:44:00|146902.1|146660.1|146877.9|146635.9|146913.6|146671.6|146877.9|146635.9|16
1609821850000|2021-01-05 04:44:10|146881.8|146639.8|146881.1|146639.1|146882.5|146640.5|146880.2|146638.2|16
1609821860000|2021-01-05 04:44:20|146879.9|146637.9|146884.1|146642.1|146886.2|146644.2|146877.4|146635.4|11
1609821870000|2021-01-05 04:44:30|146885.7|146643.7|146888.6|146646.6|146890.7|146648.7|146884.4|146642.4|10
1609821880000|2021-01-05 04:44:40|146884.2|146642.2|146868.5|146626.5|146900.5|146658.5|146868.5|146626.5|11
1609821890000|2021-01-05 04:44:50|146868.8|146626.8|146883.1|146641.1|146887.7|146645.7|146864.7|146622.7|11
1609821900000|2021-01-05 04:45:00|146885.7|146643.7|146878.8|146636.8|146885.7|146643.7|146877.8|146635.8|15
1609821910000|2021-01-05 04:45:10|146878.2|146636.2|146868.6|146626.6|146880|146638|146868.6|146626.6|20
1609821920000|2021-01-05 04:45:20|146868.1|146626.1|146865.9|146623.9|146870.1|146628.1|146864.8|146622.8|7
1609821930000|2021-01-05 04:45:30|146861.6|146619.6|146848.3|146606.3|146870.5|146628.5|146837.2|146595.2|32
1609821940000|2021-01-05 04:45:40|146841|146599|146842|146600|146863.4|146621.4|146841|146599|35
1609821950000|2021-01-05 04:45:50|146841.2|146599.2|146839.2|146597.2|146849.1|146607.1|146839.2|146597.2|27
1609821960000|2021-01-05 04:46:00|146836.7|146594.7|146833.6|146591.6|146836.9|146594.9|146830.1|146588.1|11
1609821970000|2021-01-05 04:46:10|146825.5|146583.5|146855.9|146613.9|146856.4|146614.4|146825.5|146583.5|15
1609821980000|2021-01-05 04:46:20|146847.1|146605.1|146855.5|146613.5|146856.1|146614.1|146844.1|146602.1|9
1609821990000|2021-01-05 04:46:30|146852|146610|146854.2|146612.2|146861.4|146619.4|146847|146605|12
1609822000000|2021-01-05 04:46:40|146852|146610|146852.8|146610.8|146861.5|146619.5|146849.7|146607.7|14
1609822010000|2021-01-05 04:46:50|146846.2|146604.2|146852.7|146610.7|146867.8|146625.8|146842.3|146600.3|12
1609822020000|2021-01-05 04:47:00|146852.6|146610.6|146852.8|146610.8|146861.5|146619.5|146851|146609|10
1609822030000|2021-01-05 04:47:10|146851.6|146609.6|146850.1|146608.1|146859.5|146617.5|146850.1|146608.1|16
1609822040000|2021-01-05 04:47:20|146849.8|146607.8|146846.7|146604.7|146849.8|146607.8|146843.4|146601.4|12
1609822050000|2021-01-05 04:47:30|146846.6|146604.6|146853.1|146611.1|146857.9|146615.9|146846.6|146604.6|13
1609822060000|2021-01-05 04:47:40|146851.8|146609.8|146849.5|146607.5|146853.3|146611.3|146849.5|146607.5|5
1609822070000|2021-01-05 04:47:50|146852|146610|146849|146607|146858.5|146616.5|146849|146607|14
1609822080000|2021-01-05 04:48:00|146847.9|146605.9|146853.6|146611.6|146855.6|146613.6|146847.9|146605.9|9
1609822090000|2021-01-05 04:48:10|146855.9|146613.9|146842.3|146600.3|146864|146622|146838.7|146596.7|20
1609822100000|2021-01-05 04:48:20|146840.5|146598.5|146831.8|146589.8|146843.6|146601.6|146831.8|146589.8|8
1609822110000|2021-01-05 04:48:30|146834|146592|146836|146594|146838.2|146596.2|146829.8|146587.8|8
1609822120000|2021-01-05 04:48:40|146835.2|146593.2|146826.6|146584.6|146836|146594|146826.2|146584.2|15
1609822130000|2021-01-05 04:48:50|146823.7|146581.7|146837.3|146595.3|146838.6|146596.6|146820.9|146578.9|14
1609822140000|2021-01-05 04:49:00|146835.6|146593.6|146836.3|146594.3|146839.7|146597.7|146835.6|146593.6|7
1609822150000|2021-01-05 04:49:10|146834.7|146592.7|146833|146591|146838.9|146596.9|146832.8|146590.8|16
1609822160000|2021-01-05 04:49:20|146832.9|146590.9|146836.1|146594.1|146840.7|146598.7|146831.6|146589.6|7
1609822170000|2021-01-05 04:49:30|146836.2|146594.2|146823.8|146581.8|146836.2|146594.2|146823.8|146581.8|8
1609822180000|2021-01-05 04:49:40|146849.3|146607.3|146796.5|146554.5|146849.3|146607.3|146788.6|146546.6|25
1609822190000|2021-01-05 04:49:50|146795|146553|146798.3|146556.3|146799.6|146557.6|146794.4|146552.4|20
1609822200000|2021-01-05 04:50:00|146801.3|146559.3|146797.9|146555.9|146801.5|146559.5|146797.2|146555.2|16
1609822210000|2021-01-05 04:50:10|146797.8|146555.8|146787.7|146558.8|146800.6|146566.6|146783.7|146553.9|17
1609822220000|2021-01-05 04:50:20|146788.2|146555|146776.6|146534.6|146798|146605.7|146735.7|146534|27
1609822230000|2021-01-05 04:50:30|146780.7|146543.2|146779.8|146537.8|146780.7|146550.2|146759.9|146536.5|11
1609822240000|2021-01-05 04:50:40|146779.2|146538.4|146779.2|146537.2|146785.7|146545.8|146779.2|146537.2|12
1609822250000|2021-01-05 04:50:50|146780|146543.5|146767.8|146548.6|146788.7|146551.4|146764.1|146537.4|22
1609822260000|2021-01-05 04:51:00|146766.5|146548.9|146737.4|146516.6|146766.5|146561.6|146687.6|146510.1|24
1609822270000|2021-01-05 04:51:10|146734.3|146518.8|146725.6|146523.1|146738.5|146559.3|146689.3|146512.7|17
1609822280000|2021-01-05 04:51:20|146726.1|146523.9|146794|146552|146799.7|146557.9|146687.9|146513.4|23
1609822290000|2021-01-05 04:51:30|146796.4|146554.4|146796.9|146554.9|146802.6|146560.6|146789.6|146547.6|17
1609822300000|2021-01-05 04:51:40|146797.1|146555.1|146785.9|146543.9|146797.1|146555.1|146784.9|146542.9|14
1609822310000|2021-01-05 04:51:50|146789.2|146547.2|146782.8|146540.8|146790.1|146548.1|146782.7|146540.7|18
1609822320000|2021-01-05 04:52:00|146783.5|146541.5|146781.3|146539.3|146786.5|146544.5|146781.3|146539.3|13
1609822330000|2021-01-05 04:52:10|146782.4|146540.4|146768.7|146538|146789.1|146549.8|146763|146526|30
1609822340000|2021-01-05 04:52:20|146769.7|146539|146770.5|146536.6|146773.4|146559.4|146762|146527.2|24
1609822350000|2021-01-05 04:52:30|146773.6|146539.8|146765.8|146536|146773.6|146542.1|146760.1|146531.5|37
1609822360000|2021-01-05 04:52:40|146765.7|146536.1|146762.3|146547.4|146769.9|146551.6|146758.8|146530.4|40
1609822370000|2021-01-05 04:52:50|146767.9|146549.4|146758|146540.9|146767.9|146552|146753.5|146534.2|40
1609822380000|2021-01-05 04:53:00|146766.2|146549.6|146764.6|146522.6|146768.3|146553.8|146754.4|146522.6|21
1609822390000|2021-01-05 04:53:10|146776|146554|146766.8|146529.6|146776|146554|146760.1|146527.1|13
1609822400000|2021-01-05 04:53:20|146768.9|146536.2|146767.4|146525.4|146770.8|146536.2|146767.3|146525.4|7
1609822410000|2021-01-05 04:53:30|146764.2|146524.8|146768.6|146531.6|146770.8|146533.6|146758.6|146523.9|25
1609822420000|2021-01-05 04:53:40|146768|146531.5|146754.2|146537.7|146768.4|146541.6|146754.2|146528.9|10
1609822430000|2021-01-05 04:53:50|146755.3|146544.1|146755.4|146530.2|146766.1|146554|146754.5|146526.7|13
1609822440000|2021-01-05 04:54:00|146755.8|146532|146762.7|146520.7|146768|146546|146748|146520.7|10
1609822450000|2021-01-05 04:54:10|146761|146519|146760.1|146531.3|146774.2|146532.2|146760.1|146519|12
1609822460000|2021-01-05 04:54:20|146760.2|146528|146769.1|146527.1|146770|146530|146760.2|146523.3|9
1609822470000|2021-01-05 04:54:30|146773.2|146531.2|146763.8|146524.1|146773.2|146531.8|146763.8|146524.1|9
1609822480000|2021-01-05 04:54:40|146766.3|146552|146750.3|146547.7|146774.9|146552|146750.3|146519.3|15
1609822490000|2021-01-05 04:54:50|146711|146581|146751.6|146537.2|146760.2|146581|146711|146528.6|9
1609822500000|2021-01-05 04:55:00|146761.4|146542.1|146766.9|146533.1|146766.9|146550.3|146750.7|146533.1|7
1609822510000|2021-01-05 04:55:10|146760|146541.9|146763.6|146531.5|146771.6|146541.9|146760|146531.5|9
1609822520000|2021-01-05 04:55:20|146768.7|146532.1|146767.6|146526.2|146770|146534.8|146765|146525.2|12
1609822530000|2021-01-05 04:55:30|146768.5|146529.6|146767.7|146530.4|146772.3|146539.3|146767.3|146528.4|8
1609822540000|2021-01-05 04:55:40|146767.2|146527.7|146747.6|146529.4|146767.2|146538.8|146747.6|146517.1|14
1609822550000|2021-01-05 04:55:50|146754.1|146521.8|146749.8|146530.9|146757.8|146530.9|146749.8|146519.1|5
1609822560000|2021-01-05 04:56:00|146751.9|146529|146760|146527|146760.2|146531.7|146750.6|146522.2|11
1609822570000|2021-01-05 04:56:10|146758.5|146524.8|146761.4|146532.5|146763.9|146534.5|146756.3|146524.8|12
1609822580000|2021-01-05 04:56:20|146760.8|146530|146761.2|146532.3|146765|146532.3|146757.7|146526.3|13
1609822590000|2021-01-05 04:56:30|146763.8|146538.5|146755.5|146533.7|146763.8|146546.6|146752.7|146531.4|15
1609822600000|2021-01-05 04:56:40|146757.9|146534.6|146713.4|146583.4|146774.2|146583.4|146713.4|146526.4|9
1609822610000|2021-01-05 04:56:50|146766.6|146524.6|146772.3|146530.3|146775.1|146542.1|146750.3|146517.4|9
1609822620000|2021-01-05 04:57:00|146763.8|146540|146767.5|146529.6|146769.3|146540|146763.8|146527.3|6
1609822630000|2021-01-05 04:57:10|146763.8|146531.6|146773|146555|146773|146555|146763.8|146528.9|13
1609822640000|2021-01-05 04:57:20|146776.4|146555.4|146777.7|146555.3|146777.7|146593.6|146723.6|146549.4|11
1609822650000|2021-01-05 04:57:30|146779.2|146555|146775.9|146553|146779.2|146557.5|146773.9|146551.2|7
1609822660000|2021-01-05 04:57:40|146769.3|146559.5|146776.4|146539.2|146781|146559.5|146769.3|146539.2|9
1609822670000|2021-01-05 04:57:50|146774.7|146549.7|146777.5|146553.1|146779.5|146556.5|146774.7|146549.3|9
1609822680000|2021-01-05 04:58:00|146778.6|146551.8|146786.2|146559.7|146787.1|146561.3|146778.6|146545.1|9
1609822690000|2021-01-05 04:58:10|146789.8|146561.8|146778.7|146570.5|146789.8|146611.1|146741.1|146559.4|14
1609822700000|2021-01-05 04:58:20|146784.1|146566|146778.3|146567.9|146784.4|146573.1|146771.5|146561.8|23
1609822710000|2021-01-05 04:58:30|146778.9|146567.4|146780.5|146565.3|146790.6|146570.9|146772.4|146562.2|14
1609822720000|2021-01-05 04:58:40|146778.4|146565.6|146785.8|146565.5|146789.9|146569.8|146772.1|146561.9|12
1609822730000|2021-01-05 04:58:50|146782.5|146559.1|146789.6|146565.1|146791.8|146566.7|146782.5|146559.1|5
1609822740000|2021-01-05 04:59:00|146781.7|146566.1|146784.2|146562.1|146785.3|146566.1|146780.3|146561|14
1609822750000|2021-01-05 04:59:10|146782.2|146564.7|146779.3|146575.1|146788.5|146578|146778|146561.5|13
1609822760000|2021-01-05 04:59:20|146781.3|146571.4|146785.3|146567.3|146785.3|146576.1|146777.8|146567.3|10
1609822770000|2021-01-05 04:59:30|146784.5|146567.5|146795|146553|146795|146567.5|146784.5|146547.1|10
1609822780000|2021-01-05 04:59:40|146797.5|146555.5|146787.3|146564.5|146800.5|146564.5|146786.5|146553.4|12
1609822790000|2021-01-05 04:59:50|146787|146558.3|146793.7|146565|146795.6|146565.1|146787|146555.6|15
1609822800000|2021-01-05 05:00:00|146794.4|146564.1|146782.5|146565.3|146794.4|146612.9|146742.9|146564.1|9
1609822810000|2021-01-05 05:00:10|146777.7|146573|146779.1|146558.3|146781.6|146573|146766|146552.4|30
1609822820000|2021-01-05 05:00:20|146778.1|146558.2|146769.8|146557.7|146780.7|146558.6|146769.8|146552|18
1609822830000|2021-01-05 05:00:30|146770|146558.8|146776.1|146559.9|146783.6|146560.1|146765.6|146550.3|12
1609822840000|2021-01-05 05:00:40|146772.5|146556.9|146766.9|146566.7|146777.9|146602.8|146732.8|146556.9|8
1609822850000|2021-01-05 05:00:50|146760.4|146558.2|146732.4|146602.4|146770.2|146604.9|146732.4|146547.6|12
1609822860000|2021-01-05 05:01:00|146728.2|146598.2|146784.3|146548.3|146784.3|146598.2|146725.1|146548.3|9
1609822870000|2021-01-05 05:01:10|146779.1|146549.1|146761|146531.9|146793.4|146556.8|146755.4|146529.2|12
1609822880000|2021-01-05 05:01:20|146764.1|146530.4|146717|146587|146773|146587|146716.5|146529.3|18
1609822890000|2021-01-05 05:01:30|146760.5|146543.9|146745.9|146533.2|146760.5|146577.7|146707.7|146533.2|18
1609822900000|2021-01-05 05:01:40|146744.3|146536.4|146740.9|146534.2|146744.3|146537|146740.5|146533.9|13
1609822910000|2021-01-05 05:01:50|146742|146532.8|146745|146534|146750|146537.6|146741.7|146527.8|10
1609822920000|2021-01-05 05:02:00|146739|146537.7|146743|146532.1|146755.9|146574.4|146704.4|146527.4|11
1609822930000|2021-01-05 05:02:10|146704.9|146574.9|146698.8|146568.8|146754.6|146574.9|146694.3|146521.2|15
1609822940000|2021-01-05 05:02:20|146698.6|146568.6|146734.1|146531.8|146734.1|146571.1|146698.4|146531.8|9
1609822950000|2021-01-05 05:02:30|146732|146531|146737.8|146528.1|146739.3|146531|146732|146527.6|10
1609822960000|2021-01-05 05:02:40|146739.6|146519.7|146697.9|146567.9|146745.2|146567.9|146697.9|146518.5|12
1609822970000|2021-01-05 05:02:50|146696.1|146566.1|146738.8|146528.5|146747.5|146581.2|146693.2|146517.7|24
1609822980000|2021-01-05 05:03:00|146729.7|146568|146740.1|146520.5|146740.6|146568.9|146697.5|146519.1|8
1609822990000|2021-01-05 05:03:10|146738.2|146526.6|146743.8|146520|146748.3|146531.1|146735.1|146517.4|9
1609823000000|2021-01-05 05:03:20|146731.8|146518.6|146738.5|146522.8|146744.1|146524.2|146731.8|146518.4|10
1609823010000|2021-01-05 05:03:30|146734.1|146528.8|146740.2|146522.6|146742.5|146528.8|146734.1|146521.2|12
1609823020000|2021-01-05 05:03:40|146733.8|146524.8|146691.4|146561.4|146737.1|146561.4|146680.4|146519.4|8
1609823030000|2021-01-05 05:03:50|146684.5|146554.5|146748|146525.5|146748|146570.6|146684.5|146517|11
1609823040000|2021-01-05 05:04:00|146735.4|146512.5|146741.2|146522.1|146742.3|146531.7|146735.4|146512.5|8
1609823050000|2021-01-05 05:04:10|146739|146522|146737.8|146526.8|146739.7|146532.5|146732.4|146516.3|15
1609823060000|2021-01-05 05:04:20|146737.1|146522.4|146739.3|146523.1|146741.5|146523.1|146737.1|146521.5|5
1609823070000|2021-01-05 05:04:30|146737.4|146530.6|146738.7|146533.9|146748.3|146537.9|146731.3|146516.7|19
1609823080000|2021-01-05 05:04:40|146684|146554|146738.9|146533.8|146745.8|146554.7|146684|146519.8|8
1609823090000|2021-01-05 05:04:50|146739.4|146531.1|146743.3|146525.8|146743.3|146531.1|146739.4|146525.8|3
1609823100000|2021-01-05 05:05:00|146743.2|146525.3|146746.7|146530.1|146752.9|146532.4|146738.4|146518.8|19
1609823110000|2021-01-05 05:05:10|146746.6|146527.7|146746.9|146528.3|146753.1|146530.4|146742.1|146522.7|11
1609823120000|2021-01-05 05:05:20|146744.6|146528|146745.3|146530|146748.6|146531.5|146743.8|146526.9|9
1609823130000|2021-01-05 05:05:30|146734.4|146527.2|146741.8|146533.6|146754.1|146573.7|146703.7|146527.2|11
1609823140000|2021-01-05 05:05:40|146752.2|146521.8|146744|146543.6|146753.5|146580|146706.1|146514|21
1609823150000|2021-01-05 05:05:50|146747.9|146532.9|146753|146535.8|146755.2|146535.8|146747.7|146526.9|13
1609823160000|2021-01-05 05:06:00|146752.1|146536.3|146747.2|146531.8|146752.6|146537.9|146732.7|146525.6|13
1609823170000|2021-01-05 05:06:10|146738.5|146527.9|146750.5|146528|146752.3|146535.1|146738.5|146525.4|17
1609823180000|2021-01-05 05:06:20|146746.9|146525.9|146741.4|146532.5|146747.2|146568.4|146698.4|146525.9|13
1609823190000|2021-01-05 05:06:30|146740.7|146522.1|146743.2|146527|146747.5|146566.7|146696.7|146522.1|9
1609823200000|2021-01-05 05:06:40|146735.6|146526.2|146753.6|146530.1|146753.6|146562.3|146692.3|146526.2|9
1609823210000|2021-01-05 05:06:50|146741.5|146524|146765.5|146523.5|146765.5|146532.7|146740.7|146523.5|7
1609823220000|2021-01-05 05:07:00|146763.3|146521.3|146755.4|146524.2|146763.3|146528.9|146755.4|146521.3|5
1609823230000|2021-01-05 05:07:10|146747.3|146523.9|146743.6|146533.9|146754.5|146533.9|146743.6|146519.7|11
1609823240000|2021-01-05 05:07:20|146692|146562|146738|146533|146751.8|146568.6|146692|146519.8|15
1609823250000|2021-01-05 05:07:30|146736.9|146526.1|146749|146529.7|146752.7|146568.3|146698.3|146524.7|14
1609823260000|2021-01-05 05:07:40|146757.2|146524.2|146748.6|146530.1|146757.2|146533.7|146743|146524.2|11
1609823270000|2021-01-05 05:07:50|146744.4|146538.3|146748.5|146533.7|146748.5|146538.3|146741.1|146529.6|13
1609823280000|2021-01-05 05:08:00|146747.3|146533.9|146743.4|146528.4|146748.1|146533.9|146740.3|146523.7|12
1609823290000|2021-01-05 05:08:10|146744.3|146527.4|146730.4|146517.9|146748.7|146529.9|146720|146515.4|15
1609823300000|2021-01-05 05:08:20|146730.7|146520.2|146739.5|146521.2|146741|146528.7|146730.7|146513.9|17
1609823310000|2021-01-05 05:08:30|146735.2|146519|146739.8|146523.3|146742|146523.3|146734.5|146516.8|10
1609823320000|2021-01-05 05:08:40|146736.2|146522.5|146745|146516.5|146745|146524.1|146727.1|146516.5|10
1609823330000|2021-01-05 05:08:50|146749.1|146523.9|146742.2|146500.2|146749.1|146532.9|146738.3|146499.9|12
1609823340000|2021-01-05 05:09:00|146743.1|146505.7|146737.2|146523.3|146743.1|146524.5|146733.9|146505.7|13
1609823350000|2021-01-05 05:09:10|146738.6|146520.2|146742.4|146533.4|146748.5|146573.1|146698.7|146520.2|17
1609823360000|2021-01-05 05:09:20|146746.8|146535.4|146746.6|146535.2|146746.8|146535.4|146746.6|146535.2|3
1609823370000|2021-01-05 05:09:30|146745.7|146529.4|146748.7|146535.2|146751|146539.7|146745.7|146529|8
1609823380000|2021-01-05 05:09:40|146749.3|146536.7|146708.3|146578.3|146755.4|146578.3|146708.3|146530.4|8
1609823390000|2021-01-05 05:09:50|146747.4|146540.8|146754.8|146533.3|146754.8|146544.4|146742.2|146533.3|12
1609823400000|2021-01-05 05:10:00|146753.5|146537.7|146755.8|146535.7|146761|146543.9|146744.1|146527.2|21
1609823410000|2021-01-05 05:10:10|146753.5|146541.1|146759.5|146539.8|146759.5|146541.1|146752.6|146526.3|11
1609823420000|2021-01-05 05:10:20|146759.6|146540|146748|146528.2|146759.6|146540|146744.4|146525.2|17
1609823430000|2021-01-05 05:10:30|146752|146537.3|146749|146540.8|146752|146546.4|146746.7|146537.2|7
1609823440000|2021-01-05 05:10:40|146705.8|146575.8|146743|146534.6|146744.5|146584.4|146705.8|146529.1|12
1609823450000|2021-01-05 05:10:50|146739.7|146532.7|146753.7|146517.4|146753.7|146533.3|146739|146517.4|5
1609823460000|2021-01-05 05:11:00|146748.4|146535.1|146738.4|146529.5|146749.8|146535.1|146731.3|146514.4|14
1609823470000|2021-01-05 05:11:10|146745|146528.5|146744.1|146528.2|146748.6|146533.8|146736.2|146525.8|13
1609823480000|2021-01-05 05:11:20|146706.9|146576.9|146752.1|146532.2|146753.1|146579.3|146693.6|146517.7|16
1609823490000|2021-01-05 05:11:30|146750.9|146542|146747.2|146532.5|146758|146542|146740.8|146528.7|17
1609823500000|2021-01-05 05:11:40|146749|146537.1|146753.6|146525.3|146753.6|146537.1|146740.1|146525.3|4
1609823510000|2021-01-05 05:11:50|146730.8|146525.4|146739.6|146528.7|146754.1|146534.3|146730.8|146524.7|26
1609823520000|2021-01-05 05:12:00|146743.8|146527.2|146747.3|146523.8|146752.7|146532.7|146741.1|146523|13
1609823530000|2021-01-05 05:12:10|146752.7|146516.7|146747|146543.2|146752.7|146581.8|146708.8|146516.7|5
1609823540000|2021-01-05 05:12:20|146744.1|146530.5|146745.5|146524.2|146745.5|146535.3|146741.9|146514.4|6
1609823550000|2021-01-05 05:12:30|146742.1|146537.1|146750.7|146527.4|146750.7|146537.5|146742.1|146527.4|6
1609823560000|2021-01-05 05:12:40|146747.9|146541.5|146759.1|146522.4|146759.1|146543|146742.9|146522.4|6
1609823570000|2021-01-05 05:12:50|146757.9|146523|146754.1|146537.5|146757.9|146540.8|146740.2|146522.5|17
1609823580000|2021-01-05 05:13:00|146758.3|146541.7|146771.5|146529.5|146772.8|146541.7|146743.8|146521.5|10
1609823590000|2021-01-05 05:13:10|146752|146517.9|146750.3|146530.4|146752.8|146532.5|146739.8|146517.9|12
1609823600000|2021-01-05 05:13:20|146748.4|146531.5|146748.2|146528.9|146748.4|146531.8|146746.1|146528.9|7
1609823610000|2021-01-05 05:13:30|146749.7|146529|146705.6|146575.6|146752.5|146575.8|146705.6|146529|7
1609823620000|2021-01-05 05:13:40|146744.2|146526.9|146745.7|146542.8|146746|146580.4|146705.5|146526.9|9
1609823630000|2021-01-05 05:13:50|146746.4|146541.2|146760.4|146519.5|146764.5|146542.9|146745.5|146519.5|11
1609823640000|2021-01-05 05:14:00|146762.3|146520.3|146759.8|146519.8|146762.3|146520.3|146759.8|146519.2|3
1609823650000|2021-01-05 05:14:10|146715.7|146585.7|146745.6|146528.4|146752.9|146585.7|146715.7|146528.4|12
1609823660000|2021-01-05 05:14:20|146747.5|146528.8|146746|146535|146752.9|146535|146745.9|146524.6|17
1609823670000|2021-01-05 05:14:30|146705.7|146535.5|146745.7|146544.3|146745.7|146582.8|146705.7|146535.5|8
1609823680000|2021-01-05 05:14:40|146706.8|146576.8|146740.1|146538|146743.5|146582.1|146706.8|146534.2|12
1609823690000|2021-01-05 05:14:50|146742.7|146540.8|146756.1|146534.3|146759.1|146543.3|146741.9|146531.5|18
1609823700000|2021-01-05 05:15:00|146756.2|146533.1|146750.1|146540.2|146757.1|146573.3|146703.3|146532.4|13
1609823710000|2021-01-05 05:15:10|146738.2|146532|146702.2|146572.2|146745.5|146572.2|146695.4|146526.5|20
1609823720000|2021-01-05 05:15:20|146696.3|146566.3|146736.5|146524.6|146742.3|146566.3|146693.8|146521.2|21
1609823730000|2021-01-05 05:15:30|146739.1|146521.1|146731.1|146521.1|146739.1|146523.8|146729.2|146517.3|11
1609823740000|2021-01-05 05:15:40|146731.4|146519.9|146737.8|146530|146744.3|146572.7|146692|146519.9|19
1609823750000|2021-01-05 05:15:50|146742.6|146533.2|146734.1|146519.8|146742.6|146567.7|146684.3|146514.3|14
1609823760000|2021-01-05 05:16:00|146731.3|146513.5|146696.7|146566.7|146740.9|146566.9|146696.7|146513.1|14
1609823770000|2021-01-05 05:16:10|146694|146564|146741.5|146529.3|146742.8|146570.5|146690.2|146516.4|17
1609823780000|2021-01-05 05:16:20|146738.5|146528.1|146731.3|146524.2|146738.5|146528.1|146725.3|146523.9|9
1609823790000|2021-01-05 05:16:30|146732|146523|146699.2|146569.2|146740.4|146569.2|146684.1|146523|10
1609823800000|2021-01-05 05:16:40|146697.5|146567.5|146699.1|146569.1|146733.1|146572.2|146687.5|146532.6|8
1609823810000|2021-01-05 05:16:50|146734.8|146525.2|146736.9|146523.9|146741.1|146557|146682.7|146523.2|14
1609823820000|2021-01-05 05:17:00|146748.9|146523.6|146749.4|146531.2|146752.7|146532.6|146744.2|146523.6|10
1609823830000|2021-01-05 05:17:10|146737.2|146521.4|146743.1|146526.5|146748.8|146531.4|146733.2|146520.9|10
1609823840000|2021-01-05 05:17:20|146742.4|146524.6|146743|146528.7|146746.9|146529.1|146737.1|146524.1|17
1609823850000|2021-01-05 05:17:30|146747.2|146535.1|146746.2|146539|146747.8|146540.8|146744|146532.6|9
1609823860000|2021-01-05 05:17:40|146746.3|146538.5|146748.6|146539|146748.6|146542.3|146739.7|146534.9|8
1609823870000|2021-01-05 05:17:50|146754.7|146536.1|146740.4|146528.5|146754.7|146536.1|146729.2|146520|8
1609823880000|2021-01-05 05:18:00|146740.2|146527.5|146745.4|146522.2|146746.6|146527.7|146735.5|146521.6|9
1609823890000|2021-01-05 05:18:10|146747.1|146525.1|146747.3|146529.2|146748|146531.1|146737|146523.1|14
1609823900000|2021-01-05 05:18:20|146743.9|146529.1|146731.8|146519.5|146743.9|146529.4|146731.8|146518.3|14
1609823910000|2021-01-05 05:18:30|146734.3|146523.9|146733.9|146526.4|146737|146528|146732|146520.4|16
1609823920000|2021-01-05 05:18:40|146736.2|146527.8|146743.8|146538.7|146743.8|146571|146701|146526.4|7
1609823930000|2021-01-05 05:18:50|146743|146540.8|146744.6|146540.7|146744.6|146541.6|146742.2|146539.7|7
1609823940000|2021-01-05 05:19:00|146710|146580|146751.6|146536.2|146751.6|146582.9|146710|146536.2|7
1609823950000|2021-01-05 05:19:10|146751.5|146535.7|146679.8|146549.8|146759.7|146565.2|146679.8|146522.5|18
1609823960000|2021-01-05 05:19:20|146673.3|146543.3|146673.7|146543.7|146711.1|146545.9|146669.3|146503.4|24
1609823970000|2021-01-05 05:19:30|146672.3|146542.3|146710.5|146508.5|146711.3|146544.7|146668.7|146502.9|20
1609823980000|2021-01-05 05:19:40|146670|146540|146672.4|146542.4|146709.8|146545.3|146670|146505.4|13
1609823990000|2021-01-05 05:19:50|146672.2|146542.2|146677|146547|146705.9|146548.1|146667.3|146502.5|16
1609824000000|2021-01-05 05:20:00|146675.3|146545.3|146675.9|146545.9|146675.9|146545.9|146673.2|146543.2|7
1609824010000|2021-01-05 05:20:10|146669.3|146539.3|146714|146493.5|146714|146543.1|146669.3|146493.5|10
1609824020000|2021-01-05 05:20:20|146712.3|146499.5|146706.7|146502|146712.3|146539|146664.7|146498.5|7
1609824030000|2021-01-05 05:20:30|146661.1|146531.1|146711|146500.3|146711.1|146540.4|146661.1|146499.2|11
1609824040000|2021-01-05 05:20:40|146711.1|146501.5|146671|146541|146711.1|146541|146671|146500.9|4
1609824050000|2021-01-05 05:20:50|146661.4|146531.4|146681.6|146551.6|146720.7|146554.7|146661.4|146508.6|12
1609824060000|2021-01-05 05:21:00|146684.4|146554.4|146670.3|146540.3|146684.4|146554.4|146662|146532|12
1609824070000|2021-01-05 05:21:10|146660.6|146530.6|146714.7|146513.7|146717.8|146551.3|146660.6|146510.1|18
1609824080000|2021-01-05 05:21:20|146714.9|146513.8|146678.3|146548.3|146715.2|146551.8|146674.5|146513.3|12
1609824090000|2021-01-05 05:21:30|146678.5|146548.5|146677.3|146547.3|146680.8|146550.8|146674.2|146544.2|10
1609824100000|2021-01-05 05:21:40|146679.5|146549.5|146679.1|146549.1|146679.5|146549.5|146668|146538|6
1609824110000|2021-01-05 05:21:50|146671.8|146541.8|146658.8|146528.8|146686.5|146556.5|146650.9|146520.9|13
1609824120000|2021-01-05 05:22:00|146654.7|146524.7|146680|146550|146684|146554|146654.7|146524.7|10
1609824130000|2021-01-05 05:22:10|146649.4|146519.4|146678.4|146548.4|146679.9|146549.9|146649.4|146519.4|12
1609824140000|2021-01-05 05:22:20|146678.9|146548.9|146677.2|146547.2|146678.9|146548.9|146672.3|146542.3|9
1609824150000|2021-01-05 05:22:30|146665.7|146535.7|146669.6|146539.6|146683.2|146553.2|146665.7|146535.7|16
1609824160000|2021-01-05 05:22:40|146658|146528|146665.3|146535.3|146666.4|146536.4|146657.4|146527.4|10
1609824170000|2021-01-05 05:22:50|146664.8|146534.8|146663.9|146533.9|146665.9|146535.9|146659.7|146529.7|13
1609824180000|2021-01-05 05:23:00|146663.4|146533.4|146676.8|146546.8|146725.4|146555.7|146659.6|146502.4|15
1609824190000|2021-01-05 05:23:10|146669.4|146539.4|146670.4|146540.4|146684.8|146554.8|146668.9|146538.9|9
1609824200000|2021-01-05 05:23:20|146671.3|146541.3|146655.7|146525.7|146671.3|146541.3|146654.4|146524.4|23
1609824210000|2021-01-05 05:23:30|146656.3|146526.3|146658.4|146528.4|146664.8|146534.8|146649.9|146519.9|12
1609824220000|2021-01-05 05:23:40|146659.4|146529.4|146657.1|146527.1|146659.4|146529.4|146656.1|146526.1|7
1609824230000|2021-01-05 05:23:50|146666.3|146536.3|146669.5|146539.5|146671.4|146541.4|146663.3|146533.3|13
1609824240000|2021-01-05 05:24:00|146670.7|146540.7|146666.1|146536.1|146670.7|146540.7|146663.8|146533.8|11
1609824250000|2021-01-05 05:24:10|146668.2|146538.2|146661.1|146531.1|146668.2|146538.2|146661.1|146531.1|8
1609824260000|2021-01-05 05:24:20|146657.5|146527.5|146670.3|146540.3|146672.9|146542.9|146657.5|146527.5|14
1609824270000|2021-01-05 05:24:30|146672.8|146542.8|146667.7|146537.7|146672.8|146542.8|146666.9|146536.9|11
1609824280000|2021-01-05 05:24:40|146667.8|146537.8|146666|146536|146672.9|146542.9|146662.3|146532.3|15
1609824290000|2021-01-05 05:24:50|146663.9|146533.9|146659.6|146529.6|146670.3|146540.3|146655.7|146525.7|12
1609824300000|2021-01-05 05:25:00|146665|146535|146667.2|146537.2|146668|146538|146648.5|146518.5|16
1609824310000|2021-01-05 05:25:10|146667.6|146537.6|146664.8|146534.8|146667.7|146537.7|146662.3|146532.3|7
1609824320000|2021-01-05 05:25:20|146666.1|146536.1|146665.2|146535.2|146666.1|146536.1|146662.8|146532.8|6
1609824330000|2021-01-05 05:25:30|146658.7|146528.7|146659.1|146529.1|146661.6|146531.6|146658.1|146528.1|12
1609824340000|2021-01-05 05:25:40|146659|146529|146723|146485|146723|146538.6|146656.4|146485|15
1609824350000|2021-01-05 05:25:50|146666.6|146536.6|146666.2|146536.2|146714.2|146536.6|146666.2|146490.5|5
1609824360000|2021-01-05 05:26:00|146652.1|146522.1|146660.6|146530.6|146662.7|146532.7|146651.6|146521.6|14
1609824370000|2021-01-05 05:26:10|146661.2|146531.2|146657.4|146527.4|146661.2|146531.2|146655.5|146525.5|10
1609824380000|2021-01-05 05:26:20|146657.3|146527.3|146652.2|146522.2|146660.5|146530.5|146652.2|146522.2|15
1609824390000|2021-01-05 05:26:30|146654.8|146524.8|146654.1|146524.1|146694|146525.5|146651.4|146486|16
1609824400000|2021-01-05 05:26:40|146654.8|146524.8|146654.2|146524.2|146657|146527|146651.7|146521.7|12
1609824410000|2021-01-05 05:26:50|146655.3|146525.3|146657.4|146527.4|146693.7|146527.4|146649.8|146484.8|17
1609824420000|2021-01-05 05:27:00|146652.2|146522.2|146648.4|146518.4|146694|146526.2|146648.4|146486.6|15
1609824430000|2021-01-05 05:27:10|146647.7|146517.7|146651.3|146521.3|146652|146522|146647.7|146517.7|13
1609824440000|2021-01-05 05:27:20|146651|146521|146655.8|146525.8|146655.8|146525.8|146647.7|146517.7|17
1609824450000|2021-01-05 05:27:30|146653.4|146523.4|146653.6|146523.6|146655.7|146525.7|146653.4|146523.4|6
1609824460000|2021-01-05 05:27:40|146652|146522|146656.3|146526.3|146656.4|146526.4|146652|146522|10
1609824470000|2021-01-05 05:27:50|146658.6|146528.6|146654.9|146524.9|146704.5|146529.8|146653.7|146462.5|14
1609824480000|2021-01-05 05:28:00|146656.3|146526.3|146656.3|146526.3|146656.3|146526.3|146655.2|146525.2|10
1609824490000|2021-01-05 05:28:10|146655.6|146525.6|146660.8|146530.8|146661.8|146531.8|146654.9|146524.9|14
1609824500000|2021-01-05 05:28:20|146661.3|146531.3|146660.9|146530.9|146666.1|146536.1|146656.9|146526.9|22
1609824510000|2021-01-05 05:28:30|146661.2|146531.2|146655.2|146525.2|146661.2|146531.2|146655.2|146525.2|7
1609824520000|2021-01-05 05:28:40|146655.9|146525.9|146655.2|146525.2|146657.2|146527.2|146648.4|146518.4|10
1609824530000|2021-01-05 05:28:50|146652.4|146522.4|146710.5|146468.5|146710.5|146529.9|146652.4|146468.5|25
1609824540000|2021-01-05 05:29:00|146704.3|146481.7|146667.2|146537.2|146704.3|146540.7|146657.7|146481.7|11
1609824550000|2021-01-05 05:29:10|146670.7|146540.7|146657.3|146527.3|146725.4|146540.7|146657.3|146483.4|14
1609824560000|2021-01-05 05:29:20|146656.7|146526.7|146655.9|146525.9|146660.5|146530.5|146655.9|146525.9|9
1609824570000|2021-01-05 05:29:30|146655.1|146525.1|146662|146532|146662|146532|146644.4|146514.4|8
1609824580000|2021-01-05 05:29:40|146662.1|146532.1|146662.8|146532.8|146664.5|146534.5|146660.7|146530.7|8
1609824590000|2021-01-05 05:29:50|146666|146536|146656.3|146526.3|146666.5|146536.5|146644.5|146514.5|12
1609824600000|2021-01-05 05:30:00|146659|146529|146660.6|146530.6|146662.7|146532.7|146659|146529|9
1609824610000|2021-01-05 05:30:10|146659.8|146529.8|146655|146525|146662|146532|146653.3|146523.3|15
1609824620000|2021-01-05 05:30:20|146654.3|146524.3|146667|146537|146712|146537|146654.3|146491.8|13
1609824630000|2021-01-05 05:30:30|146658.7|146528.7|146666.9|146536.9|146705.9|146541.1|146651|146501.8|13
1609824640000|2021-01-05 05:30:40|146666.8|146536.8|146658.3|146528.3|146702.7|146536.9|146654.3|146501.8|11
1609824650000|2021-01-05 05:30:50|146658|146528|146653.8|146523.8|146658.8|146528.8|146652.9|146522.9|11
1609824660000|2021-01-05 05:31:00|146649.7|146519.7|146654.2|146524.2|146660.1|146530.1|146649.7|146519.7|11
1609824670000|2021-01-05 05:31:10|146648.8|146518.8|146666.3|146536.3|146672.7|146542.7|146648.1|146518.1|19
1609824680000|2021-01-05 05:31:20|146665.1|146535.1|146661.4|146531.4|146666.9|146536.9|146661.4|146531.4|10
1609824690000|2021-01-05 05:31:30|146659.6|146529.6|146662.2|146532.2|146663.3|146533.3|146659.4|146529.4|27
1609824700000|2021-01-05 05:31:40|146660.2|146530.2|146657.8|146527.8|146661.8|146531.8|146657.8|146527.8|11
1609824710000|2021-01-05 05:31:50|146654.1|146524.1|146660.6|146530.6|146710.5|146546.4|146648.6|146501.6|20
1609824720000|2021-01-05 05:32:00|146668|146538|146670.5|146540.5|146670.5|146540.5|146663.9|146533.9|12
1609824730000|2021-01-05 05:32:10|146670.4|146540.4|146666.6|146536.6|146670.4|146540.4|146661.4|146531.4|26
1609824740000|2021-01-05 05:32:20|146665.6|146535.6|146668.7|146538.7|146672.1|146542.1|146665.6|146535.6|17
1609824750000|2021-01-05 05:32:30|146674.4|146544.4|146685.8|146555.8|146687|146557|146670.2|146540.2|22
1609824760000|2021-01-05 05:32:40|146689|146559|146690.5|146560.5|146691.2|146561.2|146684|146554|11
1609824770000|2021-01-05 05:32:50|146688.6|146558.6|146663.8|146533.8|146690.8|146560.8|146661.5|146531.5|19
1609824780000|2021-01-05 05:33:00|146659.4|146529.4|146665.4|146535.4|146667.7|146537.7|146659.3|146529.3|15
1609824790000|2021-01-05 05:33:10|146669.1|146539.1|146658|146528|146669.1|146539.1|146658|146528|15
1609824800000|2021-01-05 05:33:20|146659.4|146529.4|146658.3|146528.3|146659.9|146529.9|146658.2|146528.2|12
1609824810000|2021-01-05 05:33:30|146654.3|146524.3|146656.3|146526.3|146705.8|146534.2|146654.3|146482.6|19
1609824820000|2021-01-05 05:33:40|146660.5|146530.5|146651.4|146521.4|146664.4|146534.4|146650.3|146520.3|18
1609824830000|2021-01-05 05:33:50|146645.3|146515.3|146655.8|146525.8|146705.9|146525.8|146645.2|146463.9|18
1609824840000|2021-01-05 05:34:00|146657.7|146527.7|146654.3|146524.3|146657.7|146527.7|146654.3|146524.3|9
1609824850000|2021-01-05 05:34:10|146653.8|146523.8|146657.6|146527.6|146658.3|146528.3|146653.6|146523.6|14
1609824860000|2021-01-05 05:34:20|146655.1|146525.1|146649.2|146519.2|146660.8|146530.8|146649|146519|21
1609824870000|2021-01-05 05:34:30|146645.2|146515.2|146646.6|146516.6|146659.2|146529.2|146644.3|146514.3|12
1609824880000|2021-01-05 05:34:40|146649.7|146519.7|146648.9|146518.9|146652.2|146522.2|146643.2|146513.2|19
1609824890000|2021-01-05 05:34:50|146650.5|146520.5|146651|146521|146689.3|146523.9|146646.3|146487.9|9
1609824900000|2021-01-05 05:35:00|146647|146517|146659.5|146529.5|146659.5|146529.5|146647|146517|10
1609824910000|2021-01-05 05:35:10|146657.5|146527.5|146662.3|146532.3|146662.3|146532.3|146655.3|146525.3|11
1609824920000|2021-01-05 05:35:20|146660.9|146530.9|146658.1|146528.1|146660.9|146530.9|146655.2|146525.2|10
1609824930000|2021-01-05 05:35:30|146658.6|146528.6|146656|146526|146660.3|146530.3|146656|146526|9
1609824940000|2021-01-05 05:35:40|146659.5|146529.5|146658.2|146528.2|146661.7|146531.7|146658.2|146528.2|8
1609824950000|2021-01-05 05:35:50|146659.4|146529.4|146656.6|146526.6|146662.2|146532.2|146652.2|146522.2|9
1609824960000|2021-01-05 05:36:00|146658.7|146528.7|146662.5|146532.5|146662.5|146532.5|146656.2|146526.2|10
1609824970000|2021-01-05 05:36:10|146661|146531|146659.3|146529.3|146662.4|146532.4|146655.1|146525.1|12
1609824980000|2021-01-05 05:36:20|146661.1|146531.1|146651.2|146521.2|146701.7|146531.1|146651.2|146478.7|15
1609824990000|2021-01-05 05:36:30|146655|146525|146659.7|146529.7|146667.4|146537.4|146653.4|146523.4|11
1609825000000|2021-01-05 05:36:40|146660.2|146530.2|146657.3|146527.3|146663|146533|146657.1|146527.1|8
1609825010000|2021-01-05 05:36:50|146653.5|146523.5|146653.7|146523.7|146656.7|146526.7|146653.5|146523.5|11
1609825020000|2021-01-05 05:37:00|146654.8|146524.8|146655.5|146525.5|146661|146531|146654.8|146524.8|9
1609825030000|2021-01-05 05:37:10|146657.4|146527.4|146657.3|146527.3|146659.1|146529.1|146654.6|146524.6|8
1609825040000|2021-01-05 05:37:20|146656.2|146526.2|146652.9|146522.9|146656.2|146526.2|146652.2|146522.2|9
1609825050000|2021-01-05 05:37:30|146659.9|146529.9|146651.3|146521.3|146659.9|146529.9|146650.2|146520.2|20
1609825060000|2021-01-05 05:37:40|146650.7|146520.7|146648.8|146518.8|146652.6|146522.6|146648.6|146518.6|11
1609825070000|2021-01-05 05:37:50|146651.3|146521.3|146651|146521|146652.5|146522.5|146646.8|146516.8|16
1609825080000|2021-01-05 05:38:00|146644.6|146514.6|146649.3|146519.3|146649.3|146519.3|146644.6|146514.6|9
1609825090000|2021-01-05 05:38:10|146652.2|146522.2|146650.4|146520.4|146652.4|146522.4|146648|146518|10
1609825100000|2021-01-05 05:38:20|146643.5|146513.5|146643.7|146513.7|146647.7|146517.7|146641.9|146511.9|14
1609825110000|2021-01-05 05:38:30|146645.7|146515.7|146649.2|146519.2|146650.6|146520.6|146645.7|146515.7|7
1609825120000|2021-01-05 05:38:40|146648.6|146518.6|146645.9|146515.9|146650.6|146520.6|146645.3|146515.3|12
1609825130000|2021-01-05 05:38:50|146646.4|146516.4|146656.8|146526.8|146658.5|146528.5|146644.2|146514.2|18
1609825140000|2021-01-05 05:39:00|146662|146532|146657.7|146527.7|146662|146532|146655.4|146525.4|9
1609825150000|2021-01-05 05:39:10|146657.4|146527.4|146655.8|146525.8|146660.5|146530.5|146653.8|146523.8|16
1609825160000|2021-01-05 05:39:20|146658.4|146528.4|146660.1|146530.1|146660.1|146530.1|146656.6|146526.6|6
1609825170000|2021-01-05 05:39:30|146657.7|146527.7|146660.9|146530.9|146660.9|146530.9|146657.7|146527.7|11
1609825180000|2021-01-05 05:39:40|146662.9|146532.9|146657.7|146527.7|146662.9|146532.9|146656.7|146526.7|14
1609825190000|2021-01-05 05:39:50|146663|146533|146648.5|146518.5|146663|146533|146648.5|146518.5|7
1609825200000|2021-01-05 05:40:00|146661.9|146531.9|146654.5|146524.5|146667.3|146537.3|146652.4|146522.4|16
1609825210000|2021-01-05 05:40:10|146655.1|146525.1|146651.6|146521.6|146659.1|146529.1|146651.6|146521.6|12
1609825220000|2021-01-05 05:40:20|146649|146519|146669.9|146539.9|146714.4|146540.7|146649|146501.6|14
1609825230000|2021-01-05 05:40:30|146673.8|146543.8|146673.9|146543.9|146731.4|146543.9|146664.8|146489.6|11
1609825240000|2021-01-05 05:40:40|146682.2|146552.2|146661|146531|146682.2|146552.2|146661|146531|14
1609825250000|2021-01-05 05:40:50|146657.9|146527.9|146663.2|146533.2|146700.7|146537.3|146655.4|146497|9
1609825260000|2021-01-05 05:41:00|146661.7|146531.7|146654.2|146524.2|146663.5|146533.5|146654|146524|13
1609825270000|2021-01-05 05:41:10|146656.9|146526.9|146647.1|146517.1|146659.1|146529.1|146646.3|146516.3|27
1609825280000|2021-01-05 05:41:20|146646.5|146516.5|146643.6|146513.6|146661.1|146531.1|146643.6|146513.6|15
1609825290000|2021-01-05 05:41:30|146643.3|146513.3|146641.1|146511.1|146643.3|146513.3|146635.8|146505.8|11
1609825300000|2021-01-05 05:41:40|146639.8|146509.8|146651|146521|146653.5|146523.5|146637.7|146507.7|14
1609825310000|2021-01-05 05:41:50|146650.6|146520.6|146659.7|146529.7|146662.1|146532.1|146644.7|146514.7|24
1609825320000|2021-01-05 05:42:00|146662.3|146532.3|146670.4|146540.4|146670.4|146540.4|146659|146529|28
1609825330000|2021-01-05 05:42:10|146670.6|146540.6|146667.4|146537.4|146670.6|146540.6|146666.7|146536.7|9
1609825340000|2021-01-05 05:42:20|146666.8|146536.8|146669.6|146539.6|146669.6|146539.6|146666.8|146536.8|5
1609825350000|2021-01-05 05:42:30|146675.7|146545.7|146675.7|146545.7|146682.6|146552.6|146666|146536|21
1609825360000|2021-01-05 05:42:40|146676.8|146546.8|146677|146547|146684.9|146554.9|146673.3|146543.3|10
1609825370000|2021-01-05 05:42:50|146672.4|146542.4|146683.4|146553.4|146684|146554|146671.7|146541.7|17
1609825380000|2021-01-05 05:43:00|146684.7|146554.7|146681.1|146551.1|146685|146555|146680.7|146550.7|6
1609825390000|2021-01-05 05:43:10|146682.5|146552.5|146683.9|146553.9|146683.9|146553.9|146681.3|146551.3|4
1609825400000|2021-01-05 05:43:20|146684.4|146554.4|146683.1|146553.1|146688|146558|146672.4|146542.4|12
1609825410000|2021-01-05 05:43:30|146680.1|146550.1|146679|146549|146680.4|146550.4|146674.3|146544.3|15
1609825420000|2021-01-05 05:43:40|146685|146555|146681.8|146551.8|146724.5|146556.9|146671.5|146505.7|15
1609825430000|2021-01-05 05:43:50|146681.6|146551.6|146679.3|146549.3|146715.1|146553.8|146679|146512.5|13
1609825440000|2021-01-05 05:44:00|146681.4|146551.4|146683.8|146553.8|146685.9|146555.9|146680.8|146550.8|16
1609825450000|2021-01-05 05:44:10|146684.8|146554.8|146685.3|146555.3|146691.8|146561.8|146683.3|146553.3|9
1609825460000|2021-01-05 05:44:20|146684.8|146554.8|146685.2|146555.2|146729.8|146569.7|146680.9|146528.4|11
1609825470000|2021-01-05 05:44:30|146689.1|146559.1|146686.2|146556.2|146689.1|146559.1|146682.4|146552.4|8
1609825480000|2021-01-05 05:44:40|146689.5|146559.5|146686.3|146556.3|146730.8|146562.4|146683.8|146515|14
1609825490000|2021-01-05 05:44:50|146685.8|146555.8|146686.9|146556.9|146688.4|146558.4|146685.5|146555.5|9
1609825500000|2021-01-05 05:45:00|146687.9|146557.9|146684.8|146554.8|146687.9|146557.9|146681.3|146551.3|10
1609825510000|2021-01-05 05:45:10|146684.7|146554.7|146695.4|146565.4|146698.2|146568.2|146676.9|146546.9|14
1609825520000|2021-01-05 05:45:20|146693.9|146563.9|146685.2|146555.2|146694.9|146564.9|146685.2|146555.2|16
1609825530000|2021-01-05 05:45:30|146688.4|146558.4|146686.8|146556.8|146689.2|146559.2|146682.1|146552.1|18
1609825540000|2021-01-05 05:45:40|146686.4|146556.4|146684.2|146554.2|146687.9|146557.9|146681.8|146551.8|8
1609825550000|2021-01-05 05:45:50|146683.7|146553.7|146685.8|146555.8|146724.4|146556.2|146678.4|146514|12
1609825560000|2021-01-05 05:46:00|146685.6|146555.6|146677.5|146547.5|146690.5|146560.5|146661.8|146531.8|13
1609825570000|2021-01-05 05:46:10|146672.2|146542.2|146683.3|146553.3|146684.3|146554.3|146672.2|146542.2|11
1609825580000|2021-01-05 05:46:20|146677.5|146547.5|146676.4|146546.4|146681.9|146551.9|146670.6|146540.6|18
1609825590000|2021-01-05 05:46:30|146681.3|146551.3|146679.1|146549.1|146681.3|146551.3|146674.7|146544.7|11
1609825600000|2021-01-05 05:46:40|146672.5|146542.5|146672.5|146542.5|146686.2|146556.2|146671.2|146541.2|25
1609825610000|2021-01-05 05:46:50|146671.6|146541.6|146671|146541|146675.7|146545.7|146666.4|146536.4|18
1609825620000|2021-01-05 05:47:00|146659|146529|146667.1|146537.1|146668.5|146538.5|146659|146529|11
1609825630000|2021-01-05 05:47:10|146667.6|146537.6|146658.9|146528.9|146667.7|146537.7|146658.4|146528.4|15
1609825640000|2021-01-05 05:47:20|146657.4|146527.4|146662.4|146532.4|146662.8|146532.8|146657.4|146527.4|9
1609825650000|2021-01-05 05:47:30|146650.8|146520.8|146666.7|146536.7|146667.7|146537.7|146650.8|146520.8|8
1609825660000|2021-01-05 05:47:40|146667.7|146537.7|146664.2|146534.2|146677.2|146547.2|146635.7|146505.7|17
1609825670000|2021-01-05 05:47:50|146665.6|146535.6|146668.2|146538.2|146670|146540|146660.3|146530.3|8
1609825680000|2021-01-05 05:48:00|146669.6|146539.6|146659|146529|146669.6|146539.6|146658.3|146528.3|6
1609825690000|2021-01-05 05:48:10|146657.8|146527.8|146673.6|146543.6|146673.6|146543.6|146657.8|146527.8|11
1609825700000|2021-01-05 05:48:20|146670.6|146540.6|146663.4|146533.4|146670.6|146540.6|146658.7|146528.7|8
1609825710000|2021-01-05 05:48:30|146664|146534|146668.6|146538.6|146671.9|146541.9|146663.4|146533.4|10
1609825720000|2021-01-05 05:48:40|146669.6|146539.6|146695.1|146490.9|146695.1|146539.6|146653.3|146490.9|12
1609825730000|2021-01-05 05:48:50|146658.3|146528.3|146668|146538|146675.7|146545.7|146658.3|146528.3|9
1609825740000|2021-01-05 05:49:00|146667.3|146537.3|146661.3|146531.3|146667.3|146537.3|146661.3|146531.3|9
1609825750000|2021-01-05 05:49:10|146662.7|146532.7|146653.6|146523.6|146662.7|146532.7|146653.6|146523.6|3
1609825760000|2021-01-05 05:49:20|146654.4|146524.4|146670.5|146540.5|146678.5|146548.5|146654.4|146524.4|12
1609825770000|2021-01-05 05:49:30|146659.1|146529.1|146659.9|146529.9|146661|146531|146659.1|146529.1|8
1609825780000|2021-01-05 05:49:40|146654.6|146524.6|146660.2|146530.2|146666.3|146536.3|146654.6|146524.6|9
1609825790000|2021-01-05 05:49:50|146660.4|146530.4|146661.8|146531.8|146665|146535|146659|146529|10
1609825800000|2021-01-05 05:50:00|146662|146532|146667.4|146537.4|146667.4|146537.4|146657.9|146527.9|8
1609825810000|2021-01-05 05:50:10|146664.5|146534.5|146657.7|146527.7|146664.5|146534.5|146654.1|146524.1|7
1609825820000|2021-01-05 05:50:20|146659.7|146529.7|146656.6|146526.6|146665.6|146535.6|146649.2|146519.2|17
1609825830000|2021-01-05 05:50:30|146657.2|146527.2|146656.8|146526.8|146660.2|146530.2|146650.3|146520.3|14
1609825840000|2021-01-05 05:50:40|146656.9|146526.9|146650.5|146520.5|146656.9|146526.9|146649.8|146519.8|11
1609825850000|2021-01-05 05:50:50|146653.2|146523.2|146652.4|146522.4|146656.4|146526.4|146649.7|146519.7|10
1609825860000|2021-01-05 05:51:00|146652.6|146522.6|146650.4|146520.4|146657.4|146527.4|146645.8|146515.8|14
1609825870000|2021-01-05 05:51:10|146651.8|146521.8|146655.7|146525.7|146662.4|146532.4|146650.2|146520.2|13
1609825880000|2021-01-05 05:51:20|146649.6|146519.6|146644.9|146514.9|146654.8|146524.8|146644.9|146514.9|8
1609825890000|2021-01-05 05:51:30|146645.3|146515.3|146646.8|146516.8|146651.5|146521.5|146643.3|146513.3|16
1609825900000|2021-01-05 05:51:40|146651.5|146521.5|146647.9|146517.9|146654.9|146524.9|146645.5|146515.5|20
1609825910000|2021-01-05 05:51:50|146648.4|146518.4|146636.1|146506.1|146652.4|146522.4|146636.1|146506.1|14
1609825920000|2021-01-05 05:52:00|146639.9|146509.9|146652.7|146522.7|146660.1|146530.1|146639.9|146509.9|11
1609825930000|2021-01-05 05:52:10|146653.9|146523.9|146655.5|146525.5|146656|146526|146646.7|146516.7|14
1609825940000|2021-01-05 05:52:20|146654.5|146524.5|146650.5|146520.5|146655.5|146525.5|146649.2|146519.2|13
1609825950000|2021-01-05 05:52:30|146640.7|146510.7|146649.5|146519.5|146650.4|146520.4|146640.7|146510.7|18
1609825960000|2021-01-05 05:52:40|146648.5|146518.5|146648.6|146518.6|146648.9|146518.9|146644.2|146514.2|23
1609825970000|2021-01-05 05:52:50|146648.5|146518.5|146649.7|146519.7|146650.1|146520.1|146644.7|146514.7|16
1609825980000|2021-01-05 05:53:00|146649.6|146519.6|146650.5|146520.5|146685.2|146555.2|146642.1|146512.1|20
1609825990000|2021-01-05 05:53:10|146642|146512|146641.3|146511.3|146659.7|146529.7|146641.3|146511.3|25
1609826000000|2021-01-05 05:53:20|146645|146515|146651.4|146521.4|146655|146525|146644.5|146514.5|16
1609826010000|2021-01-05 05:53:30|146650.9|146520.9|146657.8|146527.8|146657.8|146527.8|146644.8|146514.8|12
1609826020000|2021-01-05 05:53:40|146663.1|146533.1|146664.9|146534.9|146664.9|146534.9|146655.1|146525.1|12
1609826030000|2021-01-05 05:53:50|146664|146534|146657|146527|146664|146534|146655.7|146525.7|11
1609826040000|2021-01-05 05:54:00|146657.1|146527.1|146654.8|146524.8|146657.8|146527.8|146637.7|146507.7|12
1609826050000|2021-01-05 05:54:10|146655.8|146525.8|146654.3|146524.3|146661.3|146531.3|146650|146520|18
1609826060000|2021-01-05 05:54:20|146656|146526|146661.3|146531.3|146663|146533|146655.5|146525.5|14
1609826070000|2021-01-05 05:54:30|146662.3|146532.3|146649.8|146519.8|146662.4|146532.4|146648.4|146518.4|20
1609826080000|2021-01-05 05:54:40|146655.2|146525.2|146656.1|146526.1|146656.6|146526.6|146648.7|146518.7|20
1609826090000|2021-01-05 05:54:50|146653.5|146523.5|146653.3|146523.3|146656.5|146526.5|146649.1|146519.1|21
1609826100000|2021-01-05 05:55:00|146648.8|146518.8|146652|146522|146654.9|146524.9|146647.4|146517.4|14
1609826110000|2021-01-05 05:55:10|146654.9|146524.9|146645.6|146515.6|146658.9|146528.9|146645.6|146515.6|16
1609826120000|2021-01-05 05:55:20|146645|146515|146633.9|146503.9|146645|146515|146630.1|146500.1|24
1609826130000|2021-01-05 05:55:30|146633.2|146503.2|146631.2|146501.2|146633.7|146503.7|146628|146498|16
1609826140000|2021-01-05 05:55:40|146632.3|146502.3|146634.2|146504.2|146635.7|146505.7|146631|146501|22
1609826150000|2021-01-05 05:55:50|146634.5|146504.5|146632.9|146502.9|146634.5|146504.5|146631.8|146501.8|11
1609826160000|2021-01-05 05:56:00|146631.3|146501.3|146627.4|146497.4|146637.6|146507.6|146624.9|146494.9|18
1609826170000|2021-01-05 05:56:10|146627.1|146497.1|146634|146504|146642.2|146512.2|146627.1|146497.1|14
1609826180000|2021-01-05 05:56:20|146635.3|146505.3|146637.8|146507.8|146643.1|146513.1|146627.1|146497.1|16
1609826190000|2021-01-05 05:56:30|146638.6|146508.6|146634.8|146504.8|146639.3|146509.3|146631.7|146501.7|12
1609826200000|2021-01-05 05:56:40|146632.3|146502.3|146633.4|146503.4|146636.6|146506.6|146632.3|146502.3|17
1609826210000|2021-01-05 05:56:50|146633.9|146503.9|146640.3|146510.3|146644.1|146514.1|146619|146489|19
1609826220000|2021-01-05 05:57:00|146642.6|146512.6|146641.3|146511.3|146645.4|146515.4|146639|146509|10
1609826230000|2021-01-05 05:57:10|146649.3|146519.3|146643.5|146513.5|146649.3|146519.3|146641.7|146511.7|12
1609826240000|2021-01-05 05:57:20|146642.1|146512.1|146636|146506|146643.2|146513.2|146636|146506|21
1609826250000|2021-01-05 05:57:30|146635.9|146505.9|146638.7|146508.7|146639.7|146509.7|146634.7|146504.7|8
1609826260000|2021-01-05 05:57:40|146641.4|146511.4|146643.9|146513.9|146644.5|146514.5|146641.4|146511.4|8
1609826270000|2021-01-05 05:57:50|146643.6|146513.6|146646.2|146516.2|146648.5|146518.5|146636|146506|16
1609826280000|2021-01-05 05:58:00|146639.3|146509.3|146633.4|146503.4|146642.3|146512.3|146633|146503|9
1609826290000|2021-01-05 05:58:10|146622.8|146492.8|146562.6|146432.6|146640.3|146510.3|146555.9|146425.9|21
1609826300000|2021-01-05 05:58:20|146562.5|146432.5|146556.6|146426.6|146564.5|146434.5|146554|146424|24
1609826310000|2021-01-05 05:58:30|146559.2|146429.2|146551.9|146421.9|146559.6|146429.6|146551|146421|12
1609826320000|2021-01-05 05:58:40|146551.3|146421.3|146552|146422|146558.2|146428.2|146547.6|146417.6|23
1609826330000|2021-01-05 05:58:50|146554.8|146424.8|146552.8|146422.8|146556|146426|146550.4|146420.4|19
1609826340000|2021-01-05 05:59:00|146552.4|146422.4|146549.8|146419.8|146552.8|146422.8|146548.5|146418.5|21
1609826350000|2021-01-05 05:59:10|146549.5|146419.5|146522.2|146392.2|146551|146421|146515|146385|23
1609826360000|2021-01-05 05:59:20|146521.1|146391.1|146512.7|146382.7|146527.1|146397.1|146510.6|146380.6|22
1609826370000|2021-01-05 05:59:30|146513.2|146383.2|146509.9|146379.9|146520|146390|146509.9|146379.9|11
1609826380000|2021-01-05 05:59:40|146523|146393|146522.2|146392.2|146527.6|146397.6|146517.9|146387.9|16
1609826390000|2021-01-05 05:59:50|146521.7|146391.7|146525.5|146395.5|146525.5|146395.5|146517.8|146387.8|20
1609826400000|2021-01-05 06:00:00|146525.4|146395.4|146525.1|146395.1|146527.2|146397.2|146517.7|146387.7|16
1609826410000|2021-01-05 06:00:10|146524.3|146394.3|146544.3|146414.3|146546.4|146416.4|146520.1|146390.1|17
1609826420000|2021-01-05 06:00:20|146544.9|146414.9|146554.1|146424.1|146555.2|146425.2|146544.9|146414.9|27
1609826430000|2021-01-05 06:00:30|146553.5|146423.5|146551.9|146421.9|146553.5|146423.5|146550.4|146420.4|18
1609826440000|2021-01-05 06:00:40|146552.2|146422.2|146548.4|146418.4|146554|146424|146548.2|146418.2|11
1609826450000|2021-01-05 06:00:50|146547.9|146417.9|146551.4|146421.4|146553.5|146423.5|146540.7|146410.7|19
1609826460000|2021-01-05 06:01:00|146553.3|146423.3|146551.4|146421.4|146554.6|146424.6|146540.9|146410.9|25
1609826470000|2021-01-05 06:01:10|146552.2|146422.2|146553.6|146423.6|146556.3|146426.3|146549.6|146419.6|14
1609826480000|2021-01-05 06:01:20|146552.7|146422.7|146550.2|146420.2|146555.1|146425.1|146548.4|146418.4|12
1609826490000|2021-01-05 06:01:30|146549.6|146419.6|146550.6|146420.6|146551.8|146421.8|146548.8|146418.8|10
1609826500000|2021-01-05 06:01:40|146548.7|146418.7|146545.9|146415.9|146550.5|146420.5|146542.5|146412.5|5
1609826510000|2021-01-05 06:01:50|146548.6|146418.6|146555.6|146425.6|146607.9|146434|146539.1|146371|23
1609826520000|2021-01-05 06:02:00|146549.8|146419.8|146551.6|146421.6|146551.6|146421.6|146549.8|146419.8|8
1609826530000|2021-01-05 06:02:10|146550.9|146420.9|146550|146420|146552.5|146422.5|146547.5|146417.5|7
1609826540000|2021-01-05 06:02:20|146545.7|146415.7|146586.8|146386.6|146586.8|146426.7|146541|146386.6|21
1609826550000|2021-01-05 06:02:30|146553.4|146423.4|146544.9|146414.9|146554|146424|146543.2|146413.2|9
1609826560000|2021-01-05 06:02:40|146544.7|146414.7|146549.3|146419.3|146575.2|146425.2|146543|146370.5|13
1609826570000|2021-01-05 06:02:50|146550.5|146420.5|146544.1|146414.1|146597.5|146420.5|146544.1|146378.2|7
1609826580000|2021-01-05 06:03:00|146547.2|146417.2|146546.2|146416.2|146550.2|146420.2|146545|146415|8
1609826590000|2021-01-05 06:03:10|146545.8|146415.8|146546.8|146416.8|146548.9|146418.9|146545.8|146415.8|7
1609826600000|2021-01-05 06:03:20|146546.3|146416.3|146546.4|146416.4|146546.8|146416.8|146540.8|146410.8|12
1609826610000|2021-01-05 06:03:30|146550.2|146420.2|146540.5|146410.5|146550.9|146420.9|146539.2|146409.2|7
1609826620000|2021-01-05 06:03:40|146551.1|146421.1|146551.7|146421.7|146599.3|146435.8|146534.4|146385|11
1609826630000|2021-01-05 06:03:50|146545.5|146415.5|146615.4|146400|146620.4|146466.6|146545.5|146397.3|23
1609826640000|2021-01-05 06:04:00|146571.9|146441.9|146587.5|146457.5|146614.8|146457.5|146571.9|146397.8|18
1609826650000|2021-01-05 06:04:10|146587.6|146457.6|146612.9|146408.5|146614.2|146457.9|146571.7|146408.5|20
1609826660000|2021-01-05 06:04:20|146615.3|146407.5|146575.6|146445.6|146615.3|146446.2|146567.2|146407.5|20
1609826670000|2021-01-05 06:04:30|146573.8|146443.8|146570.2|146440.2|146576.9|146446.9|146568.9|146438.9|12
1609826680000|2021-01-05 06:04:40|146570.4|146440.4|146546.2|146416.2|146609.5|146443.9|146544.6|146402.4|17
1609826690000|2021-01-05 06:04:50|146550.3|146420.3|146549|146419|146554.8|146424.8|146546.9|146416.9|23
1609826700000|2021-01-05 06:05:00|146549.1|146419.1|146549.9|146419.9|146556.2|146426.2|146549.1|146419.1|12
1609826710000|2021-01-05 06:05:10|146549.8|146419.8|146553.2|146423.2|146553.2|146423.2|146548.7|146418.7|15
1609826720000|2021-01-05 06:05:20|146553.3|146423.3|146549.4|146419.4|146558.9|146428.9|146541.3|146411.3|22
1609826730000|2021-01-05 06:05:30|146550.2|146420.2|146554.1|146424.1|146586.5|146456.5|146544.1|146414.1|13
1609826740000|2021-01-05 06:05:40|146542.6|146412.6|146542.5|146412.5|146550.9|146420.9|146532.4|146402.4|28
1609826750000|2021-01-05 06:05:50|146541.2|146411.2|146537.7|146407.7|146549.1|146419.1|146533.1|146403.1|39
1609826760000|2021-01-05 06:06:00|146545.3|146415.3|146532.9|146402.9|146545.3|146415.3|146528.5|146398.5|19
1609826770000|2021-01-05 06:06:10|146533.5|146403.5|146541.6|146411.6|146549.1|146419.1|146531.2|146401.2|15
1609826780000|2021-01-05 06:06:20|146539.3|146409.3|146528.7|146398.7|146539.3|146409.3|146528.7|146398.7|14
1609826790000|2021-01-05 06:06:30|146532.3|146402.3|146532.2|146402.2|146532.6|146402.6|146526.6|146396.6|12
1609826800000|2021-01-05 06:06:40|146529.7|146399.7|146533.1|146403.1|146533.9|146403.9|146528.8|146398.8|11
1609826810000|2021-01-05 06:06:50|146532.7|146402.7|146527.4|146397.4|146534.8|146404.8|146527.4|146397.4|19
1609826820000|2021-01-05 06:07:00|146559.5|146429.5|146563.8|146433.8|146609.9|146436.3|146558.6|146389.4|16
1609826830000|2021-01-05 06:07:10|146564.5|146434.5|146563.2|146433.2|146568.5|146438.5|146560.8|146430.8|12
1609826840000|2021-01-05 06:07:20|146563.6|146433.6|146576.5|146446.5|146600.2|146446.5|146561.2|146400.1|11
1609826850000|2021-01-05 06:07:30|146576.1|146446.1|146572.4|146442.4|146576.1|146446.1|146568.7|146438.7|10
1609826860000|2021-01-05 06:07:40|146574.2|146444.2|146568.7|146438.7|146574.2|146444.2|146564.5|146434.5|9
1609826870000|2021-01-05 06:07:50|146565.9|146435.9|146561.5|146431.5|146568.9|146438.9|146559.9|146429.9|10
1609826880000|2021-01-05 06:08:00|146554.3|146424.3|146562.5|146432.5|146601.9|146432.5|146551.5|146394.7|11
1609826890000|2021-01-05 06:08:10|146561.6|146431.6|146562.4|146432.4|146564.4|146434.4|146553.9|146423.9|11
1609826900000|2021-01-05 06:08:20|146562.9|146432.9|146559.7|146429.7|146562.9|146432.9|146550.7|146420.7|14
1609826910000|2021-01-05 06:08:30|146560.1|146430.1|146563.7|146433.7|146565.6|146435.6|146560.1|146430.1|13
1609826920000|2021-01-05 06:08:40|146570.1|146440.1|146566.2|146436.2|146570.1|146440.1|146559.3|146429.3|20
1609826930000|2021-01-05 06:08:50|146560.3|146430.3|146638.7|146508.7|146643.8|146513.8|146555|146425|22
1609826940000|2021-01-05 06:09:00|146644.7|146514.7|146641.5|146511.5|146644.8|146514.8|146638.7|146508.7|19
1609826950000|2021-01-05 06:09:10|146641.8|146511.8|146642.8|146512.8|146647.5|146517.5|146638.4|146508.4|19
1609826960000|2021-01-05 06:09:20|146641.7|146511.7|146641|146511|146649.9|146519.9|146639.4|146509.4|16
1609826970000|2021-01-05 06:09:30|146643.8|146513.8|146644.4|146514.4|146651.4|146521.4|146641.3|146511.3|11
1609826980000|2021-01-05 06:09:40|146643.8|146513.8|146641.9|146511.9|146649.3|146519.3|146640.4|146510.4|13
1609826990000|2021-01-05 06:09:50|146644.1|146514.1|146639.1|146509.1|146648.6|146518.6|146638.1|146508.1|29
1609827000000|2021-01-05 06:10:00|146640.2|146510.2|146640.7|146510.7|146647|146517|146638.6|146508.6|18
1609827010000|2021-01-05 06:10:10|146638.2|146508.2|146644.1|146514.1|146644.2|146514.2|146638.2|146508.2|17
1609827020000|2021-01-05 06:10:20|146640.8|146510.8|146647.5|146517.5|146649.3|146519.3|146640|146510|17
1609827030000|2021-01-05 06:10:30|146647.6|146517.6|146658.8|146528.8|146662.8|146532.8|146645.5|146515.5|23
1609827040000|2021-01-05 06:10:40|146657|146527|146659.5|146529.5|146667.2|146537.2|146656.8|146526.8|17
1609827050000|2021-01-05 06:10:50|146658|146528|146654.7|146524.7|146662.6|146532.6|146654.7|146524.7|25
1609827060000|2021-01-05 06:11:00|146659.2|146529.2|146661|146531|146662.7|146532.7|146658.4|146528.4|19
1609827070000|2021-01-05 06:11:10|146663|146533|146662.7|146532.7|146663|146533|146658.4|146528.4|15
1609827080000|2021-01-05 06:11:20|146657.8|146527.8|146662.4|146532.4|146664.2|146534.2|146657.8|146527.8|16
1609827090000|2021-01-05 06:11:30|146665.5|146535.5|146658.5|146528.5|146665.5|146535.5|146658.5|146528.5|19
1609827100000|2021-01-05 06:11:40|146659.7|146529.7|146662|146532|146664.2|146534.2|146659.7|146529.7|21
1609827110000|2021-01-05 06:11:50|146662.2|146532.2|146659.2|146529.2|146664.3|146534.3|146659.1|146529.1|18
1609827120000|2021-01-05 06:12:00|146663.1|146533.1|146658.8|146528.8|146663.9|146533.9|146658.1|146528.1|20
1609827130000|2021-01-05 06:12:10|146659|146529|146662.4|146532.4|146667|146537|146652.6|146522.6|15
1609827140000|2021-01-05 06:12:20|146660.9|146530.9|146660.2|146530.2|146662.7|146532.7|146651.7|146521.7|15
1609827150000|2021-01-05 06:12:30|146659|146529|146661.7|146531.7|146661.7|146531.7|146656.3|146526.3|12
1609827160000|2021-01-05 06:12:40|146660.4|146530.4|146654.9|146524.9|146660.9|146530.9|146649.1|146519.1|15
1609827170000|2021-01-05 06:12:50|146654.8|146524.8|146660.4|146530.4|146664|146534|146654.8|146524.8|12
1609827180000|2021-01-05 06:13:00|146660.3|146530.3|146664.2|146534.2|146666.2|146536.2|146660.3|146530.3|14
1609827190000|2021-01-05 06:13:10|146664.8|146534.8|146661.6|146531.6|146664.8|146534.8|146660.3|146530.3|8
1609827200000|2021-01-05 06:13:20|146659|146529|146657.9|146527.9|146659.5|146529.5|146657.8|146527.8|9
1609827210000|2021-01-05 06:13:30|146658.1|146528.1|146664.1|146534.1|146664.1|146534.1|146657.5|146527.5|9
1609827220000|2021-01-05 06:13:40|146663.6|146533.6|146659.9|146529.9|146664.4|146534.4|146658.2|146528.2|7
1609827230000|2021-01-05 06:13:50|146659.5|146529.5|146664.1|146534.1|146665.9|146535.9|146654.1|146524.1|8
1609827240000|2021-01-05 06:14:00|146664.4|146534.4|146660.8|146530.8|146664.4|146534.4|146657.1|146527.1|9
1609827250000|2021-01-05 06:14:10|146659.6|146529.6|146661.3|146531.3|146662.3|146532.3|146659.6|146529.6|5
1609827260000|2021-01-05 06:14:20|146660.9|146530.9|146651.8|146521.8|146660.9|146530.9|146651.8|146521.8|7
1609827270000|2021-01-05 06:14:30|146643.2|146513.2|146646.2|146516.2|146646.2|146516.2|146643.2|146513.2|3
1609827280000|2021-01-05 06:14:40|146651.4|146521.4|146651.9|146521.9|146651.9|146521.9|146640.1|146510.1|4
1609827290000|2021-01-05 06:14:50|146651|146521|146655.8|146525.8|146658.1|146528.1|146651|146521|5
1609827300000|2021-01-05 06:15:00|146654.5|146524.5|146659.5|146529.5|146661.4|146531.4|146654|146524|8
1609827310000|2021-01-05 06:15:10|146665.2|146535.2|146660.1|146530.1|146665.2|146535.2|146659.8|146529.8|6
1609827320000|2021-01-05 06:15:20|146659.9|146529.9|146656.3|146526.3|146659.9|146529.9|146651.9|146521.9|10
1609827330000|2021-01-05 06:15:30|146648.3|146518.3|146651|146521|146653.3|146523.3|146648.3|146518.3|3
1609827340000|2021-01-05 06:15:40|146659.3|146529.3|146664.1|146534.1|146664.1|146534.1|146646.7|146516.7|6
1609827350000|2021-01-05 06:15:50|146663.3|146533.3|146636|146546|146664.5|146547.5|146636|146529.7|9
1609827360000|2021-01-05 06:16:00|146641.6|146551.6|146666.6|146536.6|146666.6|146551.6|146641.6|146528.6|5
1609827370000|2021-01-05 06:16:10|146670|146540|146663.1|146533.1|146670|146540|146653.8|146523.8|14
1609827380000|2021-01-05 06:16:20|146654.6|146524.6|146655.2|146525.2|146658.6|146528.6|146654.6|146524.6|20
1609827390000|2021-01-05 06:16:30|146660.3|146530.3|146665|146535|146665.8|146535.8|146660.3|146530.3|17
1609827400000|2021-01-05 06:16:40|146667.9|146537.9|146658.5|146528.5|146667.9|146537.9|146658.5|146528.5|18
1609827410000|2021-01-05 06:16:50|146657.7|146527.7|146660.5|146530.5|146675.2|146545.2|146657.7|146527.7|14
1609827420000|2021-01-05 06:17:00|146661.7|146531.7|146661.2|146531.2|146662.4|146532.4|146657.4|146527.4|8
1609827430000|2021-01-05 06:17:10|146663.6|146533.6|146663.3|146533.3|146664.9|146534.9|146662.5|146532.5|13
1609827440000|2021-01-05 06:17:20|146663.2|146533.2|146661.6|146531.6|146665.9|146535.9|146661.6|146531.6|9
1609827450000|2021-01-05 06:17:30|146672.3|146542.3|146669.8|146539.8|146672.3|146542.3|146663.2|146533.2|11
1609827460000|2021-01-05 06:17:40|146668.5|146538.5|146661.7|146531.7|146668.5|146538.5|146658.5|146528.5|12
1609827470000|2021-01-05 06:17:50|146660.9|146530.9|146659|146529|146665.1|146535.1|146655.2|146525.2|8
1609827480000|2021-01-05 06:18:00|146660.6|146530.6|146665.5|146535.5|146666.9|146536.9|146659.2|146529.2|22
1609827490000|2021-01-05 06:18:10|146665.3|146535.3|146661.9|146531.9|146669.1|146539.1|146658.2|146528.2|13
1609827500000|2021-01-05 06:18:20|146665.5|146535.5|146663.4|146533.4|146666.5|146536.5|146663.4|146533.4|12
1609827510000|2021-01-05 06:18:30|146663.5|146533.5|146662.3|146532.3|146669.8|146539.8|146656.3|146526.3|21
1609827520000|2021-01-05 06:18:40|146660.7|146530.7|146661.4|146531.4|146663.8|146533.8|146660.2|146530.2|12
1609827530000|2021-01-05 06:18:50|146662.6|146532.6|146640.4|146550.4|146665.2|146550.4|146640.4|146528.3|11
1609827540000|2021-01-05 06:19:00|146638.4|146548.4|146660.7|146530.7|146672.6|146548.4|146638.4|146526.1|15
1609827550000|2021-01-05 06:19:10|146660.6|146530.6|146665.7|146535.7|146665.7|146535.7|146660.6|146530.6|9
1609827560000|2021-01-05 06:19:20|146664.4|146534.4|146661|146531|146666|146536|146661|146531|16
1609827570000|2021-01-05 06:19:30|146661.3|146531.3|146659|146529|146664|146534|146656.2|146526.2|9
1609827580000|2021-01-05 06:19:40|146654.7|146524.7|146659.6|146529.6|146663.2|146551.3|146641.3|146517.2|15
1609827590000|2021-01-05 06:19:50|146656.6|146526.6|146660.1|146530.1|146660.8|146530.8|146653.8|146523.8|16
1609827600000|2021-01-05 06:20:00|146658.6|146528.6|146661.1|146531.1|146663.1|146533.1|146657|146527|11
1609827610000|2021-01-05 06:20:10|146661.5|146531.5|146653.3|146523.3|146663.4|146533.4|146653.3|146523.3|12
1609827620000|2021-01-05 06:20:20|146653.9|146523.9|146653|146523|146658.2|146528.2|146646.9|146516.9|14
1609827630000|2021-01-05 06:20:30|146654.6|146524.6|146652.9|146522.9|146657.3|146527.3|146651.9|146521.9|16
1609827640000|2021-01-05 06:20:40|146652.1|146522.1|146653.3|146523.3|146656.1|146526.1|146652.1|146522.1|6
1609827650000|2021-01-05 06:20:50|146648.2|146518.2|146653.3|146523.3|146659.9|146529.9|146648.2|146518.2|11
1609827660000|2021-01-05 06:21:00|146649.5|146519.5|146653|146523|146656.8|146526.8|146649.5|146519.5|15
1609827670000|2021-01-05 06:21:10|146653.4|146523.4|146659.6|146529.6|146660.7|146530.7|146653.3|146523.3|23
1609827680000|2021-01-05 06:21:20|146659.4|146529.4|146653.6|146523.6|146661.3|146531.3|146653.1|146523.1|17
1609827690000|2021-01-05 06:21:30|146651.4|146521.4|146645.3|146515.3|146660.9|146530.9|146645.3|146515.3|13
1609827700000|2021-01-05 06:21:40|146646.7|146516.7|146645.9|146515.9|146650.1|146520.1|146640.4|146510.4|18
1609827710000|2021-01-05 06:21:50|146641.4|146511.4|146643.5|146513.5|146646.2|146516.2|146636.9|146506.9|25
1609827720000|2021-01-05 06:22:00|146643.7|146513.7|146646.5|146516.5|146647.2|146517.2|146643.7|146513.7|18
1609827730000|2021-01-05 06:22:10|146646.8|146516.8|146651.6|146521.6|146651.8|146521.8|146633.4|146503.4|31
1609827740000|2021-01-05 06:22:20|146649.5|146519.5|146657.4|146527.4|146659.2|146529.2|146647|146517|13
1609827750000|2021-01-05 06:22:30|146656|146526|146656.3|146526.3|146656.5|146526.5|146652.7|146522.7|11
1609827760000|2021-01-05 06:22:40|146656.2|146526.2|146646|146516|146656.2|146526.2|146645.6|146515.6|12
1609827770000|2021-01-05 06:22:50|146648.7|146518.7|146625.5|146495.5|146648.7|146518.7|146613.5|146483.5|15
1609827780000|2021-01-05 06:23:00|146615.2|146485.2|146623.5|146493.5|146631.7|146501.7|146615.2|146485.2|14
1609827790000|2021-01-05 06:23:10|146625.4|146495.4|146631.6|146501.6|146632.2|146502.2|146622.7|146492.7|12
1609827800000|2021-01-05 06:23:20|146631.8|146501.8|146642.5|146512.5|146651.4|146521.4|146617.9|146487.9|22
1609827810000|2021-01-05 06:23:30|146645.9|146515.9|146644.9|146514.9|146646.5|146516.5|146633.2|146503.2|15
1609827820000|2021-01-05 06:23:40|146646.5|146516.5|146638.8|146508.8|146646.9|146516.9|146629.7|146499.7|17
1609827830000|2021-01-05 06:23:50|146648.3|146518.3|146643.9|146513.9|146648.3|146518.3|146635.1|146505.1|22
1609827840000|2021-01-05 06:24:00|146644.4|146514.4|146646.5|146516.5|146646.5|146516.5|146636.5|146506.5|16
1609827850000|2021-01-05 06:24:10|146645.9|146515.9|146648.2|146518.2|146649.5|146519.5|146635.3|146505.3|15
1609827860000|2021-01-05 06:24:20|146646.4|146516.4|146644.5|146514.5|146647.2|146517.2|146643.7|146513.7|11
1609827870000|2021-01-05 06:24:30|146643.3|146513.3|146643.2|146513.2|146646.5|146516.5|146643.2|146513.2|11
1609827880000|2021-01-05 06:24:40|146644.4|146514.4|146643.2|146513.2|146645.6|146515.6|146643|146513|10
1609827890000|2021-01-05 06:24:50|146642.8|146512.8|146645.7|146515.7|146646.1|146516.1|146636.2|146506.2|11
1609827900000|2021-01-05 06:25:00|146645.5|146515.5|146643.7|146513.7|146645.9|146515.9|146633.9|146503.9|21
1609827910000|2021-01-05 06:25:10|146643.8|146513.8|146645.8|146515.8|146650|146520|146643.3|146513.3|12
1609827920000|2021-01-05 06:25:20|146645.4|146515.4|146643.3|146513.3|146646.1|146516.1|146643.2|146513.2|12
1609827930000|2021-01-05 06:25:30|146638.8|146508.8|146643.3|146513.3|146653.9|146523.9|146638.8|146508.8|17
1609827940000|2021-01-05 06:25:40|146643.8|146513.8|146643.2|146513.2|146644.2|146514.2|146616.4|146486.4|18
1609827950000|2021-01-05 06:25:50|146640.4|146510.4|146643.1|146513.1|146643.7|146513.7|146635.5|146505.5|13
1609827960000|2021-01-05 06:26:00|146642.5|146512.5|146617.8|146487.8|146643.3|146513.3|146616.1|146486.1|25
1609827970000|2021-01-05 06:26:10|146622.3|146492.3|146622.5|146492.5|146632.8|146502.8|146620.2|146490.2|14
1609827980000|2021-01-05 06:26:20|146625.9|146495.9|146630.9|146500.9|146630.9|146500.9|146619.9|146489.9|15
1609827990000|2021-01-05 06:26:30|146629.7|146499.7|146636.3|146506.3|146645.3|146515.3|146629.7|146499.7|11
1609828000000|2021-01-05 06:26:40|146637.7|146507.7|146637.2|146507.2|146637.7|146507.7|146636.2|146506.2|12
1609828010000|2021-01-05 06:26:50|146638.7|146508.7|146636.8|146506.8|146638.7|146508.7|146621.3|146491.3|11
1609828020000|2021-01-05 06:27:00|146642.2|146512.2|146612.2|146482.2|146642.2|146512.2|146612.2|146482.2|9
1609828030000|2021-01-05 06:27:10|146621.4|146491.4|146626.3|146496.3|146631.7|146501.7|146619.4|146489.4|11
1609828040000|2021-01-05 06:27:20|146625.7|146495.7|146640.4|146510.4|146640.4|146510.4|146619.9|146489.9|12
1609828050000|2021-01-05 06:27:30|146638.4|146508.4|146637.6|146507.6|146641.5|146511.5|146633|146503|8
1609828060000|2021-01-05 06:27:40|146638|146508|146642.3|146512.3|146642.3|146512.3|146636|146506|10
1609828070000|2021-01-05 06:27:50|146643.8|146513.8|146607.5|146477.5|146643.8|146513.8|146607.5|146477.5|18
1609828080000|2021-01-05 06:28:00|146610.8|146480.8|146626.1|146496.1|146627.9|146497.9|146610.8|146480.8|14
1609828090000|2021-01-05 06:28:10|146624|146494|146626.6|146496.6|146626.6|146496.6|146614.2|146484.2|17
1609828100000|2021-01-05 06:28:20|146627.7|146497.7|146634.2|146504.2|146634.3|146504.3|146620.6|146490.6|7
1609828110000|2021-01-05 06:28:30|146647.1|146517.1|146647.3|146517.3|146647.5|146517.5|146634.7|146504.7|16
1609828120000|2021-01-05 06:28:40|146652|146522|146639.8|146509.8|146652.7|146522.7|146634.3|146504.3|12
1609828130000|2021-01-05 06:28:50|146640.9|146510.9|146641.3|146511.3|146644.6|146514.6|146638.1|146508.1|19
1609828140000|2021-01-05 06:29:00|146639.5|146509.5|146637.9|146507.9|146646.7|146516.7|146637.2|146507.2|15
1609828150000|2021-01-05 06:29:10|146642.3|146512.3|146640.7|146510.7|146648.5|146518.5|146638.5|146508.5|17
1609828160000|2021-01-05 06:29:20|146633.3|146503.3|146641.8|146511.8|146641.8|146511.8|146633.3|146503.3|13
1609828170000|2021-01-05 06:29:30|146647.5|146517.5|146637.3|146507.3|146647.5|146517.5|146616.7|146486.7|8
1609828180000|2021-01-05 06:29:40|146640.1|146510.1|146635.8|146505.8|146641.8|146511.8|146632|146502|10
1609828190000|2021-01-05 06:29:50|146636.1|146506.1|146648|146518|146648|146518|146630.6|146500.6|10
1609828200000|2021-01-05 06:30:00|146648.6|146518.6|146643.6|146513.6|146648.6|146518.6|146636.3|146506.3|11
1609828210000|2021-01-05 06:30:10|146644.9|146514.9|146645.9|146515.9|146650.2|146520.2|146642.6|146512.6|9
1609828220000|2021-01-05 06:30:20|146648.5|146518.5|146637.7|146507.7|146648.5|146518.5|146635|146505|18
1609828230000|2021-01-05 06:30:30|146639.6|146509.6|146634.8|146504.8|146642.1|146512.1|146627.8|146497.8|13
1609828240000|2021-01-05 06:30:40|146638.5|146508.5|146638.4|146508.4|146646.5|146516.5|146637|146507|21
1609828250000|2021-01-05 06:30:50|146639|146509|146646.6|146516.6|146647.6|146517.6|146639|146509|9
1609828260000|2021-01-05 06:31:00|146647.8|146517.8|146643.6|146513.6|146652.3|146522.3|146643.6|146513.6|7
1609828270000|2021-01-05 06:31:10|146646.1|146516.1|146637.9|146507.9|146650.4|146520.4|146631|146501|8
1609828280000|2021-01-05 06:31:20|146639.1|146509.1|146644.3|146514.3|146649.5|146519.5|146639.1|146509.1|9
1609828290000|2021-01-05 06:31:30|146643|146513|146646.1|146516.1|146646.1|146516.1|146628|146498|9
1609828300000|2021-01-05 06:31:40|146646.7|146516.7|146646.2|146516.2|146652.7|146522.7|146631.1|146501.1|10
1609828310000|2021-01-05 06:31:50|146646.5|146516.5|146654|146524|146655.6|146525.6|146627.5|146497.5|18
1609828320000|2021-01-05 06:32:00|146655.4|146525.4|146658.5|146528.5|146661.4|146531.4|146645.7|146515.7|24
1609828330000|2021-01-05 06:32:10|146659.1|146529.1|146662.7|146532.7|146668.6|146538.6|146647.2|146517.2|38
1609828340000|2021-01-05 06:32:20|146663.2|146533.2|146660|146530|146676.3|146546.3|146654.1|146524.1|22
1609828350000|2021-01-05 06:32:30|146662.9|146532.9|146665.4|146535.4|146669|146539|146662.6|146532.6|18
1609828360000|2021-01-05 06:32:40|146663.4|146533.4|146664.2|146534.2|146665.9|146535.9|146662.6|146532.6|13
1609828370000|2021-01-05 06:32:50|146666.6|146536.6|146669.3|146539.3|146672.1|146542.1|146661.3|146531.3|16
1609828380000|2021-01-05 06:33:00|146667.4|146537.4|146668.7|146538.7|146668.8|146538.8|146655.4|146525.4|16
1609828390000|2021-01-05 06:33:10|146668.6|146538.6|146658.5|146528.5|146670.8|146540.8|146658.5|146528.5|20
1609828400000|2021-01-05 06:33:20|146658|146528|146665.9|146535.9|146670.1|146540.1|146658|146528|10
1609828410000|2021-01-05 06:33:30|146668.5|146538.5|146666.9|146536.9|146672.2|146542.2|146663.6|146533.6|14
1609828420000|2021-01-05 06:33:40|146667.3|146537.3|146670.9|146540.9|146670.9|146540.9|146666.9|146536.9|10
1609828430000|2021-01-05 06:33:50|146667.5|146537.5|146670.9|146540.9|146677.4|146547.4|146667.5|146537.5|7
1609828440000|2021-01-05 06:34:00|146670.5|146540.5|146675.4|146545.4|146675.4|146545.4|146670.5|146540.5|8
1609828450000|2021-01-05 06:34:10|146675|146545|146666.1|146536.1|146675|146545|146663|146533|9
1609828460000|2021-01-05 06:34:20|146672.9|146542.9|146665.2|146535.2|146672.9|146542.9|146665.2|146535.2|9
1609828470000|2021-01-05 06:34:30|146666.1|146536.1|146671.1|146541.1|146671.1|146541.1|146666|146536|12
1609828480000|2021-01-05 06:34:40|146659.2|146529.2|146666|146536|146673.3|146543.3|146659.2|146529.2|10
1609828490000|2021-01-05 06:34:50|146666.2|146536.2|146678.4|146548.4|146678.4|146548.4|146666.2|146536.2|13
1609828500000|2021-01-05 06:35:00|146668.2|146538.2|146668.2|146538.2|146672|146542|146660.1|146530.1|9
1609828510000|2021-01-05 06:35:10|146668.7|146538.7|146668.6|146538.6|146669.9|146539.9|146668|146538|8
1609828520000|2021-01-05 06:35:20|146666.5|146536.5|146694|146564|146718.2|146588.2|146649.1|146519.1|27
1609828530000|2021-01-05 06:35:30|146695.4|146565.4|146697.6|146567.6|146698.6|146568.6|146682.7|146552.7|22
1609828540000|2021-01-05 06:35:40|146696.9|146566.9|146691.1|146561.1|146697|146567|146687.7|146557.7|11
1609828550000|2021-01-05 06:35:50|146692.9|146562.9|146689.9|146559.9|146695.4|146565.4|146682.4|146552.4|29
1609828560000|2021-01-05 06:36:00|146688.8|146558.8|146678.5|146548.5|146688.8|146558.8|146678.5|146548.5|21
1609828570000|2021-01-05 06:36:10|146676.9|146546.9|146690.4|146560.4|146691.8|146561.8|146676.9|146546.9|12
1609828580000|2021-01-05 06:36:20|146692.4|146562.4|146673.2|146543.2|146692.4|146562.4|146673.2|146543.2|19
1609828590000|2021-01-05 06:36:30|146672.3|146542.3|146677.7|146547.7|146681|146551|146672.3|146542.3|8
1609828600000|2021-01-05 06:36:40|146677.3|146547.3|146681.1|146551.1|146681.1|146551.1|146669.2|146539.2|17
1609828610000|2021-01-05 06:36:50|146683.9|146553.9|146680.6|146550.6|146685.1|146555.1|146674.5|146544.5|10
1609828620000|2021-01-05 06:37:00|146680.2|146550.2|146679.2|146549.2|146687.7|146557.7|146678.1|146548.1|20
1609828630000|2021-01-05 06:37:10|146677.5|146547.5|146676.8|146546.8|146677.5|146547.5|146674.6|146544.6|8
1609828640000|2021-01-05 06:37:20|146675.1|146545.1|146678.3|146548.3|146683.4|146553.4|146667.3|146537.3|14
1609828650000|2021-01-05 06:37:30|146673.2|146543.2|146687.7|146557.7|146687.7|146557.7|146673.2|146543.2|11
1609828660000|2021-01-05 06:37:40|146686.3|146556.3|146682.2|146552.2|146687.4|146557.4|146681.3|146551.3|8
1609828670000|2021-01-05 06:37:50|146669.4|146539.4|146686.3|146556.3|146686.3|146556.3|146669.4|146539.4|8
1609828680000|2021-01-05 06:38:00|146687.4|146557.4|146660.8|146530.8|146701|146557.9|146655.6|146492.7|10
1609828690000|2021-01-05 06:38:10|146667.6|146537.6|146654.1|146524.1|146673.4|146543.4|146625.9|146495.9|18
1609828700000|2021-01-05 06:38:20|146655|146525|146648.9|146518.9|146659.7|146529.7|146648.9|146518.9|21
1609828710000|2021-01-05 06:38:30|146647.8|146517.8|146652|146522|146655.3|146525.3|146647.8|146517.8|9
1609828720000|2021-01-05 06:38:40|146651.8|146521.8|146651.6|146521.6|146657.4|146527.4|146648.7|146518.7|12
1609828730000|2021-01-05 06:38:50|146656.2|146526.2|146652.2|146522.2|146657.4|146527.4|146638.8|146508.8|14
1609828740000|2021-01-05 06:39:00|146639.3|146509.3|146655.6|146525.6|146655.8|146525.8|146626.2|146496.2|17
1609828750000|2021-01-05 06:39:10|146658.3|146528.3|146666.6|146536.6|146671.7|146541.7|146649.4|146519.4|17
1609828760000|2021-01-05 06:39:20|146663.8|146533.8|146667.6|146537.6|146670.4|146540.4|146663.5|146533.5|16
1609828770000|2021-01-05 06:39:30|146669|146539|146665.7|146535.7|146669|146539|146645.3|146515.3|18
1609828780000|2021-01-05 06:39:40|146664.7|146534.7|146658.7|146528.7|146664.7|146534.7|146651.3|146521.3|11
1609828790000|2021-01-05 06:39:50|146654.9|146524.9|146649.1|146519.1|146665.6|146535.6|146647.9|146517.9|25
1609828800000|2021-01-05 06:40:00|146658.7|146528.7|146655.2|146525.2|146666.7|146536.7|146646.7|146516.7|28
1609828810000|2021-01-05 06:40:10|146657.1|146527.1|146644.2|146514.2|146658.9|146528.9|146644.2|146514.2|8
1609828820000|2021-01-05 06:40:20|146646.3|146516.3|146660.7|146530.7|146660.9|146530.9|146646.3|146516.3|26
1609828830000|2021-01-05 06:40:30|146658.9|146528.9|146653.9|146523.9|146668|146538|146653.1|146523.1|17
1609828840000|2021-01-05 06:40:40|146660.1|146530.1|146655.5|146525.5|146666.4|146536.4|146655.1|146525.1|13
1609828850000|2021-01-05 06:40:50|146657.4|146527.4|146670|146540|146672.5|146542.5|146645|146515|22
1609828860000|2021-01-05 06:41:00|146644.1|146514.1|146654.3|146524.3|146669.8|146539.8|146644.1|146514.1|22
1609828870000|2021-01-05 06:41:10|146652.8|146522.8|146654.4|146524.4|146666.1|146536.1|146652.8|146522.8|13
1609828880000|2021-01-05 06:41:20|146652.9|146522.9|146657.9|146527.9|146664.4|146534.4|146652.7|146522.7|18
1609828890000|2021-01-05 06:41:30|146661.6|146531.6|146654.6|146524.6|146661.6|146531.6|146628.9|146498.9|9
1609828900000|2021-01-05 06:41:40|146649.8|146519.8|146633.4|146503.4|146653.7|146523.7|146620.9|146490.9|32
1609828910000|2021-01-05 06:41:50|146630.8|146500.8|146541.6|146411.6|146641.6|146511.6|146529|146399|33
1609828920000|2021-01-05 06:42:00|146555.7|146425.7|146551.7|146421.7|146556.9|146426.9|146537.3|146407.3|24
1609828930000|2021-01-05 06:42:10|146555.4|146425.4|146542|146412|146555.4|146425.4|146536|146406|22
1609828940000|2021-01-05 06:42:20|146541.7|146411.7|146533.3|146403.3|146541.7|146411.7|146530.5|146400.5|24
1609828950000|2021-01-05 06:42:30|146542.6|146412.6|146528.5|146398.5|146550|146420|146514.6|146384.6|17
1609828960000|2021-01-05 06:42:40|146532.3|146402.3|146540.2|146410.2|146571|146441|146515.5|146385.5|24
1609828970000|2021-01-05 06:42:50|146540|146410|146549.9|146419.9|146550.9|146420.9|146517.5|146387.5|31
1609828980000|2021-01-05 06:43:00|146552.1|146422.1|146542.6|146412.6|146552.1|146422.1|146531.1|146401.1|19
1609828990000|2021-01-05 06:43:10|146543.4|146413.4|146538.7|146408.7|146545.3|146415.3|146530|146400|14
1609829000000|2021-01-05 06:43:20|146543.6|146413.6|146531.5|146401.5|146546.3|146416.3|146529.9|146399.9|20
1609829010000|2021-01-05 06:43:30|146524.1|146394.1|146535.2|146405.2|146558.7|146428.7|146508.7|146378.7|21
1609829020000|2021-01-05 06:43:40|146521.8|146391.8|146534.3|146404.3|146543.8|146413.8|146521.8|146391.8|20
1609829030000|2021-01-05 06:43:50|146531.8|146401.8|146524|146394|146532.3|146402.3|146508.2|146378.2|24
1609829040000|2021-01-05 06:44:00|146517.2|146387.2|146521.8|146391.8|146527.9|146397.9|146498.1|146368.1|26
1609829050000|2021-01-05 06:44:10|146521.9|146391.9|146526.7|146396.7|146526.7|146396.7|146517|146387|24
1609829060000|2021-01-05 06:44:20|146526|146396|146500.7|146370.7|146531.4|146401.4|146500.7|146370.7|18
1609829070000|2021-01-05 06:44:30|146512.4|146382.4|146523.6|146393.6|146535|146405|146498.9|146302|23
1609829080000|2021-01-05 06:44:40|146514.8|146384.8|146524.5|146394.5|146524.5|146394.5|146500.9|146370.9|10
1609829090000|2021-01-05 06:44:50|146518.2|146388.2|146518.1|146388.1|146529.2|146399.2|146510.4|146380.4|13
1609829100000|2021-01-05 06:45:00|146520.2|146390.2|146519.6|146389.6|146524.5|146394.5|146518.1|146388.1|17
1609829110000|2021-01-05 06:45:10|146518.4|146388.4|146518.4|146388.4|146523.8|146393.8|146515.7|146385.7|18
1609829120000|2021-01-05 06:45:20|146518.8|146388.8|146535.1|146405.1|146542.4|146412.4|146514.7|146384.7|18
1609829130000|2021-01-05 06:45:30|146535.2|146405.2|146534.2|146404.2|146547.2|146417.2|146519.4|146389.4|31
1609829140000|2021-01-05 06:45:40|146535.9|146405.9|146532.1|146402.1|146535.9|146405.9|146523.1|146393.1|12
1609829150000|2021-01-05 06:45:50|146532.9|146402.9|146581.9|146451.9|146596|146466|146517.6|146387.6|24
1609829160000|2021-01-05 06:46:00|146577.3|146447.3|146587.5|146457.5|146588.3|146458.3|146558.7|146428.7|19
1609829170000|2021-01-05 06:46:10|146582.7|146452.7|146583.4|146453.4|146586.9|146456.9|146578.1|146448.1|12
1609829180000|2021-01-05 06:46:20|146584|146454|146590|146460|146592.6|146462.6|146576|146446|14
1609829190000|2021-01-05 06:46:30|146592.7|146462.7|146575.4|146445.4|146594.3|146464.3|146571.2|146441.2|22
1609829200000|2021-01-05 06:46:40|146575.6|146445.6|146582.6|146452.6|146624.7|146457|146560.6|146414.2|15
1609829210000|2021-01-05 06:46:50|146578.7|146448.7|146577.4|146447.4|146585.1|146455.1|146563.6|146433.6|25
1609829220000|2021-01-05 06:47:00|146566.3|146436.3|146571.5|146441.5|146579.7|146449.7|146557.1|146427.1|25
1609829230000|2021-01-05 06:47:10|146567.4|146437.4|146581.6|146451.6|146582.2|146452.2|146567.4|146437.4|13
1609829240000|2021-01-05 06:47:20|146583|146453|146638.1|146396.1|146661.3|146453|146570.2|146396.1|23
1609829250000|2021-01-05 06:47:30|146577.7|146447.7|146569.6|146439.6|146582.5|146452.5|146565|146435|19
1609829260000|2021-01-05 06:47:40|146565.5|146435.5|146573|146443|146573.6|146443.6|146565.5|146435.5|20
1609829270000|2021-01-05 06:47:50|146574.8|146444.8|146573.3|146443.3|146583.6|146453.6|146571.8|146441.8|11
1609829280000|2021-01-05 06:48:00|146568.8|146438.8|146578.4|146448.4|146578.6|146448.6|146560.2|146430.2|19
1609829290000|2021-01-05 06:48:10|146579.2|146449.2|146562.9|146432.9|146579.2|146449.2|146560|146430|18
1609829300000|2021-01-05 06:48:20|146561.5|146431.5|146570.1|146440.1|146570.1|146440.1|146559.3|146429.3|26
1609829310000|2021-01-05 06:48:30|146571.4|146441.4|146570.8|146440.8|146571.4|146441.4|146561.3|146431.3|19
1609829320000|2021-01-05 06:48:40|146569.6|146439.6|146566.9|146436.9|146569.6|146439.6|146566.8|146436.8|5
1609829330000|2021-01-05 06:48:50|146566.8|146436.8|146568.9|146438.9|146606.1|146457.5|146559.5|146403.2|30
1609829340000|2021-01-05 06:49:00|146604.5|146474.5|146502.6|146372.6|146604.5|146474.5|146502.6|146372.6|26
1609829350000|2021-01-05 06:49:10|146497.5|146367.5|146554.4|146424.4|146567.2|146437.2|146477.5|146347.5|31
1609829360000|2021-01-05 06:49:20|146549.8|146419.8|146557.6|146427.6|146558|146428|146533.4|146403.4|18
1609829370000|2021-01-05 06:49:30|146553|146423|146554.3|146424.3|146555.8|146425.8|146551.2|146421.2|15
1609829380000|2021-01-05 06:49:40|146551|146421|146533.2|146403.2|146558.7|146427.2|146528.5|146349|17
1609829390000|2021-01-05 06:49:50|146542|146412|146561.2|146431.2|146572.7|146442.7|146519.5|146345.2|31
1609829400000|2021-01-05 06:50:00|146568.1|146438.1|146556.7|146426.7|146568.6|146438.6|146542.2|146412.2|17
1609829410000|2021-01-05 06:50:10|146555|146425|146561.7|146431.7|146570.1|146440.1|146555|146425|27
1609829420000|2021-01-05 06:50:20|146564.5|146434.5|146553.6|146423.6|146570.2|146440.2|146542.7|146412.7|11
1609829430000|2021-01-05 06:50:30|146549.1|146419.1|146566.7|146436.7|146568|146438|146541.2|146411.2|12
1609829440000|2021-01-05 06:50:40|146579.8|146449.8|146553.6|146423.6|146626.1|146449.8|146551.8|146384.1|20
1609829450000|2021-01-05 06:50:50|146553.3|146423.3|146551|146421|146564.1|146434.1|146551|146421|20
1609829460000|2021-01-05 06:51:00|146551.4|146421.4|146551.6|146421.6|146562.8|146432.8|146549.9|146419.9|11
1609829470000|2021-01-05 06:51:10|146553|146423|146577.5|146447.5|146578|146448|146553|146423|20
1609829480000|2021-01-05 06:51:20|146577.1|146447.1|146589.8|146387.2|146602.8|146449|146543.3|146368.7|22
1609829490000|2021-01-05 06:51:30|146558.9|146428.9|146556|146426|146593.1|146436.1|146549|146385.3|16
1609829500000|2021-01-05 06:51:40|146565.5|146435.5|146566.9|146436.9|146568.7|146438.7|146561.1|146431.1|9
1609829510000|2021-01-05 06:51:50|146570.6|146440.6|146566.4|146436.4|146577|146447|146556.9|146426.9|23
1609829520000|2021-01-05 06:52:00|146567.3|146437.3|146564.5|146434.5|146574.5|146444.5|146564.5|146434.5|12
1609829530000|2021-01-05 06:52:10|146564.8|146434.8|146577.7|146447.7|146579|146449|146564|146434|13
1609829540000|2021-01-05 06:52:20|146577.1|146447.1|146567.8|146437.8|146581.8|146451.8|146550.8|146420.8|21
1609829550000|2021-01-05 06:52:30|146565.5|146435.5|146565.9|146435.9|146608.5|146435.9|146553.1|146375.2|13
1609829560000|2021-01-05 06:52:40|146566.7|146436.7|146562|146432|146597.3|146436.7|146553.5|146378.7|10
1609829570000|2021-01-05 06:52:50|146563.5|146433.5|146565.1|146435.1|146565.1|146435.1|146559|146429|12
1609829580000|2021-01-05 06:53:00|146571.5|146441.5|146563.3|146433.3|146579.6|146442.1|146559.3|146377.7|15
1609829590000|2021-01-05 06:53:10|146563.4|146433.4|146583.3|146453.3|146589.5|146453.3|146550|146364.7|11
1609829600000|2021-01-05 06:53:20|146581.6|146451.6|146584|146454|146592.3|146454.7|146565.6|146370.1|12
1609829610000|2021-01-05 06:53:30|146626.7|146406.5|146584.4|146454.4|146626.7|146455.1|146582.8|146406.5|10
1609829620000|2021-01-05 06:53:40|146584.2|146454.2|146570.6|146440.6|146603.4|146454.2|146566.5|146399.3|17
1609829630000|2021-01-05 06:53:50|146572.5|146442.5|146568.6|146438.6|146573.9|146443.9|146559.8|146429.8|12
1609829640000|2021-01-05 06:54:00|146573.8|146443.8|146574.9|146444.9|146596|146455.5|146552.4|146363|17
1609829650000|2021-01-05 06:54:10|146595.3|146465.3|146604.6|146387.7|146608.5|146472.5|146583.8|146366.5|12
1609829660000|2021-01-05 06:54:20|146594.5|146352.5|146591.8|146461.8|146594.5|146461.8|146562.7|146352.5|12
1609829670000|2021-01-05 06:54:30|146600.4|146470.4|146563.5|146433.5|146605.7|146470.4|146563.5|146358.9|16
1609829680000|2021-01-05 06:54:40|146581.3|146451.3|146579.5|146449.5|146581.3|146451.3|146572.9|146442.9|16
1609829690000|2021-01-05 06:54:50|146582.9|146452.9|146577.1|146447.1|146585.9|146455.9|146573.1|146443.1|14
1609829700000|2021-01-05 06:55:00|146583|146453|146588.1|146458.1|146590.2|146460.2|146577.2|146447.2|25
1609829710000|2021-01-05 06:55:10|146585.2|146455.2|146586.7|146456.7|146589.7|146459.7|146574.1|146444.1|18
1609829720000|2021-01-05 06:55:20|146587.5|146457.5|146581.7|146451.7|146587.5|146457.5|146580|146450|12
1609829730000|2021-01-05 06:55:30|146582.4|146452.4|146582.5|146452.5|146589.5|146459.5|146573.7|146443.7|15
1609829740000|2021-01-05 06:55:40|146583.8|146453.8|146582|146452|146585.5|146455.5|146575.1|146445.1|11
1609829750000|2021-01-05 06:55:50|146590.3|146460.3|146596|146466|146608.5|146470|146567.3|146371.7|14
1609829760000|2021-01-05 06:56:00|146577.7|146447.7|146574.7|146444.7|146588.3|146458.3|146569.7|146439.7|28
1609829770000|2021-01-05 06:56:10|146582.4|146452.4|146578.7|146448.7|146583.4|146453.4|146577.3|146447.3|8
1609829780000|2021-01-05 06:56:20|146580.4|146450.4|146580.1|146450.1|146582|146452|146574.9|146444.9|10
1609829790000|2021-01-05 06:56:30|146581.6|146451.6|146563.6|146433.6|146598.1|146468.1|146563.6|146433.6|10
1609829800000|2021-01-05 06:56:40|146568.7|146438.7|146576.2|146446.2|146577.6|146447.6|146556.2|146426.2|8
1609829810000|2021-01-05 06:56:50|146593.2|146463.2|146576.3|146446.3|146614.5|146463.2|146567.5|146413.8|18
1609829820000|2021-01-05 06:57:00|146579.5|146449.5|146576.6|146446.6|146589.2|146459.2|146575.2|146445.2|21
1609829830000|2021-01-05 06:57:10|146578|146448|146572.5|146442.5|146579.1|146449.1|146565.7|146435.7|13
1609829840000|2021-01-05 06:57:20|146574.8|146444.8|146564.5|146434.5|146595.3|146465.3|146564.5|146434.5|16
1609829850000|2021-01-05 06:57:30|146564.8|146434.8|146600.2|146470.2|146616.4|146486.4|146558.2|146428.2|22
1609829860000|2021-01-05 06:57:40|146610|146480|146611.5|146481.5|146611.5|146481.5|146598.2|146468.2|20
1609829870000|2021-01-05 06:57:50|146611.4|146481.4|146614.1|146484.1|146615|146485|146609.6|146479.6|14
1609829880000|2021-01-05 06:58:00|146612.6|146482.6|146617.4|146487.4|146629|146499|146595.6|146465.6|26
1609829890000|2021-01-05 06:58:10|146618.6|146488.6|146615|146485|146621.2|146491.2|146613.1|146483.1|19
1609829900000|2021-01-05 06:58:20|146614.6|146484.6|146621.9|146491.9|146621.9|146491.9|146611.9|146481.9|22
1609829910000|2021-01-05 06:58:30|146622.2|146492.2|146631.9|146501.9|146631.9|146501.9|146618.5|146488.5|12
1609829920000|2021-01-05 06:58:40|146626|146496|146629.5|146499.5|146632.6|146502.6|146623.8|146493.8|9
1609829930000|2021-01-05 06:58:50|146627.3|146497.3|146618.7|146488.7|146628.4|146498.4|146614.5|146484.5|21
1609829940000|2021-01-05 06:59:00|146618.6|146488.6|146613.5|146483.5|146624.6|146494.6|146613.5|146483.5|16
1609829950000|2021-01-05 06:59:10|146615|146485|146621.7|146491.7|146621.7|146491.7|146615|146485|15
1609829960000|2021-01-05 06:59:20|146618.7|146488.7|146618.5|146488.5|146622|146492|146617.5|146487.5|17
1609829970000|2021-01-05 06:59:30|146618.8|146488.8|146625.9|146495.9|146625.9|146495.9|146618.8|146488.8|11
1609829980000|2021-01-05 06:59:40|146625.7|146495.7|146625.9|146495.9|146625.9|146495.9|146621.9|146491.9|6
1609829990000|2021-01-05 06:59:50|146619.5|146489.5|146600.6|146470.6|146634.4|146496.3|146591.1|146428.9|26
1609830000000|2021-01-05 07:00:00|146614.6|146484.6|146651.4|146521.4|146651.4|146521.4|146611.8|146481.8|35
1609830010000|2021-01-05 07:00:10|146650|146520|146654.2|146524.2|146654.2|146524.2|146647.5|146517.5|27
1609830020000|2021-01-05 07:00:20|146653.6|146523.6|146654|146524|146655.6|146525.6|146653.4|146523.4|18
1609830030000|2021-01-05 07:00:30|146650.4|146520.4|146648.5|146518.5|146652|146522|146646.7|146516.7|15
1609830040000|2021-01-05 07:00:40|146646.8|146516.8|146653.8|146523.8|146655.3|146525.3|146645.9|146515.9|21
1609830050000|2021-01-05 07:00:50|146657.7|146527.7|146657.5|146527.5|146660.7|146530.7|146652|146522|22
1609830060000|2021-01-05 07:01:00|146658.4|146528.4|146651.4|146521.4|146667.5|146537.5|146651.4|146521.4|17
1609830070000|2021-01-05 07:01:10|146653.6|146523.6|146661.9|146531.9|146663.1|146533.1|146653.6|146523.6|22
1609830080000|2021-01-05 07:01:20|146662.1|146532.1|146664.1|146534.1|146665.4|146535.4|146662|146532|15
1609830090000|2021-01-05 07:01:30|146667.9|146537.9|146666.3|146536.3|146678.7|146548.7|146660.7|146530.7|19
1609830100000|2021-01-05 07:01:40|146667.4|146537.4|146667.3|146537.3|146672.9|146567.9|146646.4|146516.4|18
1609830110000|2021-01-05 07:01:50|146670.6|146540.6|146663.6|146533.6|146672.5|146542.5|146654|146524|15
1609830120000|2021-01-05 07:02:00|146653.2|146523.2|146654.7|146524.7|146667.2|146537.2|146649.8|146519.8|25
1609830130000|2021-01-05 07:02:10|146656.3|146526.3|146660.1|146530.1|146661.5|146531.5|146653.1|146523.1|29
1609830140000|2021-01-05 07:02:20|146663.7|146533.7|146662.4|146532.4|146666.6|146536.6|146657.6|146527.6|17
1609830150000|2021-01-05 07:02:30|146662.5|146532.5|146664.1|146534.1|146666.5|146536.5|146662.5|146532.5|16
1609830160000|2021-01-05 07:02:40|146662.7|146532.7|146665.1|146535.1|146665.1|146535.1|146662.1|146532.1|12
1609830170000|2021-01-05 07:02:50|146666.3|146536.3|146658.4|146528.4|146673.2|146543.2|146656.3|146526.3|29
1609830180000|2021-01-05 07:03:00|146661.9|146531.9|146696.3|146566.3|146704.7|146574.7|146658.3|146528.3|27
1609830190000|2021-01-05 07:03:10|146697.2|146567.2|146747.2|146617.2|146755.5|146625.5|146697.2|146567.2|24
1609830200000|2021-01-05 07:03:20|146747.1|146617.1|146755.6|146625.6|146756.1|146626.1|146740.2|146610.2|25
1609830210000|2021-01-05 07:03:30|146756.8|146626.8|146754.9|146624.9|146756.8|146626.8|146752.2|146622.2|25
1609830220000|2021-01-05 07:03:40|146754.7|146624.7|146750.8|146620.8|146758.5|146628.5|146750.5|146620.5|27
1609830230000|2021-01-05 07:03:50|146751.4|146621.4|146795.3|146665.3|146805.4|146675.4|146749.1|146619.1|25
1609830240000|2021-01-05 07:04:00|146796|146666|146810.2|146680.2|146818.5|146688.5|146793.5|146663.5|17
1609830250000|2021-01-05 07:04:10|146817.1|146687.1|146806|146676|146817.1|146687.1|146801.4|146671.4|11
1609830260000|2021-01-05 07:04:20|146804.8|146674.8|146815.4|146685.4|146815.5|146685.5|146803.2|146673.2|17
1609830270000|2021-01-05 07:04:30|146816.1|146686.1|146813.5|146683.5|146816.1|146686.1|146808.4|146678.4|24
1609830280000|2021-01-05 07:04:40|146813|146683|146852.2|146722.2|146856.4|146726.4|146813|146683|24
1609830290000|2021-01-05 07:04:50|146857.6|146727.6|146858.5|146728.5|146860.9|146730.9|146838.5|146708.5|22
1609830300000|2021-01-05 07:05:00|146855.7|146725.7|146845.7|146715.7|146855.8|146725.8|146844.7|146714.7|14
1609830310000|2021-01-05 07:05:10|146844.1|146714.1|146846.8|146716.8|146846.8|146716.8|146839.8|146709.8|8
1609830320000|2021-01-05 07:05:20|146848.2|146718.2|146839.9|146709.9|146848.2|146718.2|146836.7|146706.7|13
1609830330000|2021-01-05 07:05:30|146839.7|146709.7|146816.7|146686.7|146839.7|146709.7|146815.8|146685.8|17
1609830340000|2021-01-05 07:05:40|146816.4|146686.4|146835|146705|146836.9|146706.9|146816.4|146686.4|19
1609830350000|2021-01-05 07:05:50|146833.3|146703.3|146845.3|146715.3|146845.3|146715.3|146833.3|146703.3|18
1609830360000|2021-01-05 07:06:00|146848.2|146718.2|146831|146701|146848.2|146718.2|146831|146701|14
1609830370000|2021-01-05 07:06:10|146832.7|146702.7|146842.5|146712.5|146842.5|146712.5|146830.4|146700.4|10
1609830380000|2021-01-05 07:06:20|146842.1|146712.1|146834.9|146704.9|146842.3|146712.3|146834.9|146704.9|10
1609830390000|2021-01-05 07:06:30|146839.3|146709.3|146854.9|146724.9|146859|146729|146837.8|146707.8|16
1609830400000|2021-01-05 07:06:40|146854.4|146724.4|146856.9|146726.9|146859.9|146729.9|146847.7|146717.7|21
1609830410000|2021-01-05 07:06:50|146855.9|146725.9|146844.5|146714.5|146855.9|146725.9|146844.5|146714.5|7
1609830420000|2021-01-05 07:07:00|146849.4|146719.4|146846.5|146716.5|146854.7|146724.7|146846.4|146716.4|12
1609830430000|2021-01-05 07:07:10|146845.8|146715.8|146840.3|146710.3|146861.7|146731.7|146840.2|146710.2|24
1609830440000|2021-01-05 07:07:20|146842|146712|146853.8|146723.8|146858.3|146728.3|146839.5|146709.5|17
1609830450000|2021-01-05 07:07:30|146856|146726|146911.3|146781.3|146913.7|146783.7|146853.9|146723.9|23
1609830460000|2021-01-05 07:07:40|146909.2|146779.2|146913.7|146783.7|146919.2|146789.2|146907.4|146777.4|25
1609830470000|2021-01-05 07:07:50|146906.9|146776.9|146916.9|146786.9|146918.9|146788.9|146906.9|146776.9|16
1609830480000|2021-01-05 07:08:00|146912.3|146782.3|146970.5|146840.5|146976.2|146846.2|146909.9|146779.9|19
1609830490000|2021-01-05 07:08:10|146963.9|146833.9|146966.4|146836.4|146975.1|146845.1|146959.1|146829.1|29
1609830500000|2021-01-05 07:08:20|146962.2|146832.2|146966.1|146836.1|146968|146838|146958.8|146828.8|15
1609830510000|2021-01-05 07:08:30|146965.8|146835.8|146972.7|146842.7|146972.7|146842.7|146953.8|146823.8|13
1609830520000|2021-01-05 07:08:40|146970.4|146840.4|146960.6|146830.6|146975.7|146845.7|146960.6|146830.6|9
1609830530000|2021-01-05 07:08:50|146967.5|146837.5|146972.5|146842.5|146977.1|146847.1|146959.7|146829.7|22
1609830540000|2021-01-05 07:09:00|146976.1|146846.1|146966.9|146836.9|146978.6|146848.6|146936.4|146806.4|18
1609830550000|2021-01-05 07:09:10|146965.9|146835.9|146973|146843|146983.6|146853.6|146965.4|146835.4|16
1609830560000|2021-01-05 07:09:20|146976.6|146846.6|146978.3|146848.3|146992|146862|146966.3|146836.3|14
1609830570000|2021-01-05 07:09:30|146978.2|146848.2|146982.4|146852.4|146984.2|146854.2|146977|146847|15
1609830580000|2021-01-05 07:09:40|146981.1|146851.1|146979.9|146849.9|146988.5|146858.5|146973.9|146843.9|20
1609830590000|2021-01-05 07:09:50|146979.5|146849.5|146973.8|146843.8|146979.5|146849.5|146963.9|146833.9|16
1609830600000|2021-01-05 07:10:00|146972.3|146842.3|146983.4|146853.4|146983.4|146853.4|146970.6|146840.6|13
1609830610000|2021-01-05 07:10:10|146983.5|146853.5|146977.4|146847.4|146983.5|146853.5|146973.7|146843.7|13
1609830620000|2021-01-05 07:10:20|146969.1|146839.1|147026.4|146896.4|147027.6|146897.6|146969.1|146839.1|26
1609830630000|2021-01-05 07:10:30|147028.1|146898.1|147024.1|146894.1|147035.3|146905.3|147023.3|146893.3|31
1609830640000|2021-01-05 07:10:40|147024.2|146894.2|147023.1|146893.1|147025.4|146895.4|147020.1|146890.1|19
1609830650000|2021-01-05 07:10:50|147023.5|146893.5|147021.9|146891.9|147031.5|146901.5|147018.5|146888.5|26
1609830660000|2021-01-05 07:11:00|147020.6|146890.6|147026.4|146896.4|147030.8|146900.8|147019.4|146889.4|26
1609830670000|2021-01-05 07:11:10|147026.2|146896.2|147019.7|146889.7|147033.7|146903.7|147018.5|146888.5|17
1609830680000|2021-01-05 07:11:20|147022.3|146892.3|147065.5|146935.5|147065.8|146935.8|147022.3|146892.3|32
1609830690000|2021-01-05 07:11:30|147063.7|146933.7|147069.5|146939.5|147073.6|146943.6|147061.6|146931.6|26
1609830700000|2021-01-05 07:11:40|147072.8|146942.8|147065.3|146935.3|147072.8|146942.8|147063.1|146933.1|23
1609830710000|2021-01-05 07:11:50|147064.4|146934.4|147079.6|146949.6|147079.6|146949.6|147064.4|146934.4|23
1609830720000|2021-01-05 07:12:00|147079.1|146949.1|147076.6|146946.6|147085.3|146955.3|147075.1|146945.1|19
1609830730000|2021-01-05 07:12:10|147076.4|146946.4|147073.4|146943.4|147080.9|146950.9|147073.2|146943.2|13
1609830740000|2021-01-05 07:12:20|147074.8|146944.8|147066.4|146936.4|147074.8|146944.8|147044|146914|24
1609830750000|2021-01-05 07:12:30|147071.8|146941.8|147056.8|146926.8|147072|146942|147056.8|146926.8|14
1609830760000|2021-01-05 07:12:40|147058.5|146928.5|147061|146931|147069.2|146939.2|147046.4|146916.4|23
1609830770000|2021-01-05 07:12:50|147059.2|146929.2|147077.6|146947.6|147077.7|146947.7|147051.4|146921.4|30
1609830780000|2021-01-05 07:13:00|147068.1|146938.1|147180|147050|147196.9|147066.9|147068.1|146938.1|30
1609830790000|2021-01-05 07:13:10|147175.8|147045.8|147185.6|147055.6|147192.1|147062.1|147161.6|147031.6|25
1609830800000|2021-01-05 07:13:20|147178.4|147048.4|147177.1|147047.1|147198.6|147068.6|147171|147041|22
1609830810000|2021-01-05 07:13:30|147176.9|147046.9|147210.2|147080.2|147219.9|147089.9|147176.9|147046.9|31
1609830820000|2021-01-05 07:13:40|147215|147085|147254.5|147124.5|147268.6|147138.6|147215|147085|33
1609830830000|2021-01-05 07:13:50|147241.8|147111.8|147259.8|147129.8|147268.9|147138.9|147241.8|147111.8|20
1609830840000|2021-01-05 07:14:00|147259.3|147129.3|147231.2|147101.2|147259.3|147129.3|147231.2|147101.2|24
1609830850000|2021-01-05 07:14:10|147238.8|147108.8|147240.4|147110.4|147250.8|147120.8|147234.9|147104.9|26
1609830860000|2021-01-05 07:14:20|147235.4|147105.4|147236.1|147106.1|147239.7|147109.7|147232.5|147102.5|28
1609830870000|2021-01-05 07:14:30|147238|147108|147248.7|147118.7|147250.6|147120.6|147233.8|147103.8|26
1609830880000|2021-01-05 07:14:40|147251.1|147121.1|147249|147119|147251.4|147121.4|147241.3|147111.3|19
1609830890000|2021-01-05 07:14:50|147247|147117|147251.6|147121.6|147257|147127|147244.1|147114.1|24
1609830900000|2021-01-05 07:15:00|147255.4|147125.4|147240.1|147110.1|147255.4|147125.4|147239.5|147109.5|31
1609830910000|2021-01-05 07:15:10|147244.1|147114.1|147244.4|147114.4|147254.6|147124.6|147229.1|147099.1|29
1609830920000|2021-01-05 07:15:20|147251.3|147121.3|147246.2|147116.2|147254|147124|147244.8|147114.8|9
1609830930000|2021-01-05 07:15:30|147252|147122|147250.3|147120.3|147254|147124|147247.8|147117.8|7
1609830940000|2021-01-05 07:15:40|147249.6|147119.6|147248.7|147118.7|147250.4|147120.4|147242.1|147112.1|18
1609830950000|2021-01-05 07:15:50|147252.9|147122.9|147246.6|147116.6|147257.3|147127.3|147246.6|147116.6|21
1609830960000|2021-01-05 07:16:00|147254.8|147124.8|147254.9|147124.9|147260.6|147130.6|147248.2|147118.2|23
1609830970000|2021-01-05 07:16:10|147253.5|147123.5|147251.6|147121.6|147255.1|147125.1|147245.6|147115.6|17
1609830980000|2021-01-05 07:16:20|147251.5|147121.5|147252.3|147122.3|147253.7|147123.7|147243.6|147113.6|16
1609830990000|2021-01-05 07:16:30|147254|147124|147247|147117|147261.8|147131.8|147245.8|147115.8|20
1609831000000|2021-01-05 07:16:40|147246.7|147116.7|147246.7|147116.7|147250.1|147120.1|147240.8|147110.8|25
1609831010000|2021-01-05 07:16:50|147246.6|147116.6|147234|147104|147246.6|147116.6|147231.6|147101.6|27
1609831020000|2021-01-05 07:17:00|147233|147103|147235.1|147105.1|147238.9|147108.9|147233|147103|18
1609831030000|2021-01-05 07:17:10|147238|147108|147295.9|147165.9|147299.6|147169.6|147238|147108|29
1609831040000|2021-01-05 07:17:20|147298.1|147168.1|147280.5|147150.5|147301.9|147171.9|147272.2|147142.2|25
1609831050000|2021-01-05 07:17:30|147275.9|147145.9|147260.3|147130.3|147278.5|147148.5|147259.1|147129.1|23
1609831060000|2021-01-05 07:17:40|147262.4|147132.4|147275|147145|147277.7|147147.7|147262.4|147132.4|27
1609831070000|2021-01-05 07:17:50|147274|147144|147258.8|147128.8|147274.3|147144.3|147249.7|147119.7|29
1609831080000|2021-01-05 07:18:00|147258.6|147128.6|147256.5|147126.5|147265.2|147135.2|147248.9|147118.9|32
1609831090000|2021-01-05 07:18:10|147254.5|147124.5|147248.8|147118.8|147259.2|147129.2|147236.4|147106.4|31
1609831100000|2021-01-05 07:18:20|147249.1|147119.1|147280.3|147150.3|147280.3|147150.3|147240.9|147110.9|34
1609831110000|2021-01-05 07:18:30|147272.9|147142.9|147268.7|147138.7|147280.1|147150.1|147267.9|147137.9|30
1609831120000|2021-01-05 07:18:40|147268.6|147138.6|147276.1|147146.1|147276.5|147146.5|147264.2|147134.2|21
1609831130000|2021-01-05 07:18:50|147274.8|147144.8|147267.9|147137.9|147279.4|147149.4|147260.5|147130.5|26
1609831140000|2021-01-05 07:19:00|147266.4|147136.4|147262.2|147132.2|147266.4|147136.4|147261.1|147131.1|12
1609831150000|2021-01-05 07:19:10|147259.1|147129.1|147198.6|147068.6|147260.6|147130.6|147196.8|147066.8|27
1609831160000|2021-01-05 07:19:20|147195.9|147065.9|147206.9|147076.9|147206.9|147076.9|147194.6|147064.6|24
1609831170000|2021-01-05 07:19:30|147205.7|147075.7|147203.4|147073.4|147209.1|147079.1|147198.3|147068.3|23
1609831180000|2021-01-05 07:19:40|147204|147074|147194.6|147064.6|147205.9|147075.9|147194.6|147064.6|21
1609831190000|2021-01-05 07:19:50|147194.5|147064.5|147195.9|147065.9|147197.9|147067.9|147185.3|147055.3|33
1609831200000|2021-01-05 07:20:00|147195.3|147065.3|147212.8|147082.8|147214.9|147084.9|147192.7|147062.7|26
1609831210000|2021-01-05 07:20:10|147215.3|147085.3|147216.7|147086.7|147217.5|147087.5|147206.5|147076.5|25
1609831220000|2021-01-05 07:20:20|147216.4|147086.4|147212.1|147082.1|147216.4|147086.4|147208.2|147078.2|26
1609831230000|2021-01-05 07:20:30|147211.9|147081.9|147219.9|147089.9|147222|147092|147209.8|147079.8|18
1609831240000|2021-01-05 07:20:40|147219.3|147089.3|147216.3|147086.3|147219.8|147089.8|147210.3|147080.3|22
1609831250000|2021-01-05 07:20:50|147212.8|147082.8|147162.5|147032.5|147215.9|147085.9|147138|147027.2|29
1609831260000|2021-01-05 07:21:00|147161.4|147031.4|147155.5|147025.5|147163.5|147046.6|147136.6|147019|28
1609831270000|2021-01-05 07:21:10|147152.8|147022.8|147160|147030|147161.1|147031.1|147151.5|147021.5|24
1609831280000|2021-01-05 07:21:20|147159.6|147029.6|147097.4|146967.4|147159.6|147029.6|147092.4|146962.4|29
1609831290000|2021-01-05 07:21:30|147124.6|146994.6|147141.1|147011.1|147147.3|147017.3|147117.9|146987.9|33
1609831300000|2021-01-05 07:21:40|147140.5|147010.5|147142.6|147012.6|147147.8|147017.8|147139.1|147009.1|21
1609831310000|2021-01-05 07:21:50|147142.9|147012.9|147150.9|147020.9|147150.9|147020.9|147135.5|147005.5|28
1609831320000|2021-01-05 07:22:00|147149.2|147019.2|147149.5|147019.5|147151|147021|147145.2|147015.2|23
1609831330000|2021-01-05 07:22:10|147149.9|147019.9|147153.8|147023.8|147157.5|147027.5|147142.3|147012.3|27
1609831340000|2021-01-05 07:22:20|147150.3|147020.3|147155.1|147025.1|147163.5|147033.5|147148.5|147018.5|27
1609831350000|2021-01-05 07:22:30|147156.6|147026.6|147154.6|147024.6|147156.6|147026.6|147145.3|147015.3|24
1609831360000|2021-01-05 07:22:40|147152.8|147022.8|147155.7|147025.7|147158.4|147028.4|147149.6|147019.6|15
1609831370000|2021-01-05 07:22:50|147156.9|147026.9|147162|147032|147162.8|147032.8|147151.2|147021.2|18
1609831380000|2021-01-05 07:23:00|147161.4|147031.4|147155.6|147025.6|147161.4|147031.4|147152.6|147022.6|15
1609831390000|2021-01-05 07:23:10|147153.9|147023.9|147156.8|147026.8|147161.4|147031.4|147145.2|147015.2|13
1609831400000|2021-01-05 07:23:20|147156.6|147026.6|147158.1|147028.1|147165.2|147035.2|147154.6|147024.6|11
1609831410000|2021-01-05 07:23:30|147157.5|147027.5|147165.5|147035.5|147182.9|147052.9|147156.9|147026.9|17
1609831420000|2021-01-05 07:23:40|147165.9|147035.9|147163.5|147033.5|147182.3|147052.3|147148.7|147018.7|15
1609831430000|2021-01-05 07:23:50|147164.3|147034.3|147172.2|147042.2|147172.2|147042.2|147150.1|147020.1|21
1609831440000|2021-01-05 07:24:00|147170.9|147040.9|147170.8|147040.8|147173|147043|147169.6|147039.6|18
1609831450000|2021-01-05 07:24:10|147170.6|147040.6|147173.9|147043.9|147173.9|147043.9|147168.1|147038.1|10
1609831460000|2021-01-05 07:24:20|147175.2|147045.2|147164.4|147034.4|147175.2|147045.2|147164.4|147034.4|13
1609831470000|2021-01-05 07:24:30|147166.2|147036.2|147181.3|147051.3|147189.2|147059.2|147166.2|147036.2|33
1609831480000|2021-01-05 07:24:40|147180.3|147050.3|147188|147058|147195.5|147065.5|147176.5|147046.5|23
1609831490000|2021-01-05 07:24:50|147189.8|147059.8|147190.9|147060.9|147190.9|147060.9|147179|147049|28
1609831500000|2021-01-05 07:25:00|147189.6|147059.6|147187.3|147057.3|147191.9|147061.9|147181.3|147051.3|12
1609831510000|2021-01-05 07:25:10|147189.2|147059.2|147181.4|147051.4|147190.7|147060.7|147181.4|147051.4|21
1609831520000|2021-01-05 07:25:20|147181.3|147051.3|147180.8|147050.8|147183|147053|147177|147047|15
1609831530000|2021-01-05 07:25:30|147181.3|147051.3|147179|147049|147184.8|147054.8|147176.9|147046.9|12
1609831540000|2021-01-05 07:25:40|147176.4|147046.4|147137.6|147007.6|147186.5|147056.5|147132.8|147002.8|25
1609831550000|2021-01-05 07:25:50|147140.2|147010.2|147136.7|147006.7|147143.5|147013.5|147134.8|147004.8|25
1609831560000|2021-01-05 07:26:00|147137.2|147007.2|147111.6|146981.6|147145.5|147015.5|147105.3|146975.3|20
1609831570000|2021-01-05 07:26:10|147114.4|146984.4|147125.9|146995.9|147127.7|146997.7|147114.4|146984.4|22
1609831580000|2021-01-05 07:26:20|147125.3|146995.3|147128.1|146998.1|147131.7|147001.7|147098|146968|23
1609831590000|2021-01-05 07:26:30|147129.7|146999.7|147118.4|146988.4|147130.3|147000.3|147117.4|146987.4|17
1609831600000|2021-01-05 07:26:40|147121.3|146991.3|147122.9|146992.9|147125.1|146995.1|147119.1|146989.1|21
1609831610000|2021-01-05 07:26:50|147124|146994|147131.2|147001.2|147134.9|147004.9|147122.9|146992.9|19
1609831620000|2021-01-05 07:27:00|147131.1|147001.1|147127.3|146997.3|147133.4|147003.4|147124.7|146994.7|12
1609831630000|2021-01-05 07:27:10|147124.8|146994.8|147123.9|146993.9|147132.3|147002.3|147120.3|146990.3|27
1609831640000|2021-01-05 07:27:20|147116.7|146986.7|147104.9|146974.9|147126.5|146996.5|147102.7|146972.7|26
1609831650000|2021-01-05 07:27:30|147106.1|146976.1|147103.6|146973.6|147107.7|146977.7|147102.4|146972.4|15
1609831660000|2021-01-05 07:27:40|147102|146972|147110.5|146980.5|147111.3|146981.3|147102|146972|17
1609831670000|2021-01-05 07:27:50|147111|146981|147112.2|146982.2|147113.1|146983.1|147108.7|146978.7|14
1609831680000|2021-01-05 07:28:00|147109.8|146979.8|147117.8|146987.8|147121.4|146991.4|147109.1|146979.1|18
1609831690000|2021-01-05 07:28:10|147117|146987|147118.7|146988.7|147122.3|146992.3|147115.2|146985.2|18
1609831700000|2021-01-05 07:28:20|147118.4|146988.4|147121.6|146991.6|147121.6|146991.6|147117.6|146987.6|20
1609831710000|2021-01-05 07:28:30|147120.2|146990.2|147114.2|146984.2|147120.4|146990.4|147114.1|146984.1|17
1609831720000|2021-01-05 07:28:40|147110.9|146980.9|147100.9|146970.9|147114.4|146984.4|147100.9|146970.9|18
1609831730000|2021-01-05 07:28:50|147101.3|146971.3|147107.6|146977.6|147111|146981|147101.3|146971.3|16
1609831740000|2021-01-05 07:29:00|147107.3|146977.3|147108.1|146978.1|147109.2|146979.2|147103.1|146973.1|10
1609831750000|2021-01-05 07:29:10|147108.5|146978.5|147102.8|146972.8|147108.5|146978.5|147099.6|146969.6|12
1609831760000|2021-01-05 07:29:20|147104|146974|147104.6|146974.6|147105.4|146975.4|147097.4|146967.4|13
1609831770000|2021-01-05 07:29:30|147105.1|146975.1|147105.6|146975.6|147105.6|146975.6|147100.7|146970.7|18
1609831780000|2021-01-05 07:29:40|147105.5|146975.5|147111|146981|147112.1|146982.1|147101.3|146971.3|26
1609831790000|2021-01-05 07:29:50|147110.1|146980.1|147106.4|146976.4|147112.2|146982.2|147105.6|146975.6|11
1609831800000|2021-01-05 07:30:00|147106.3|146976.3|147123.9|146993.9|147133.5|147003.5|147104.4|146974.4|25
1609831810000|2021-01-05 07:30:10|147125.3|146995.3|147122.3|146992.3|147126.1|146996.1|147110.3|146980.3|22
1609831820000|2021-01-05 07:30:20|147121.8|146991.8|147129.9|146999.9|147130|147000|147121.8|146991.8|10
1609831830000|2021-01-05 07:30:30|147128.1|146998.1|147119.9|146989.9|147130.5|147000.5|147117.6|146987.6|25
1609831840000|2021-01-05 07:30:40|147123.8|146993.8|147124.4|146994.4|147127.1|146997.1|147115.1|146985.1|19
1609831850000|2021-01-05 07:30:50|147124.7|146994.7|147150.8|147020.8|147158.6|147028.6|147124.7|146994.7|30
1609831860000|2021-01-05 07:31:00|147154.3|147024.3|147181.4|147051.4|147183.4|147053.4|147153.8|147023.8|38
1609831870000|2021-01-05 07:31:10|147178.3|147048.3|147189.2|147059.2|147205.9|147075.9|147166.4|147036.4|37
1609831880000|2021-01-05 07:31:20|147197.2|147067.2|147175.2|147045.2|147203.8|147073.8|147175.2|147045.2|33
1609831890000|2021-01-05 07:31:30|147173.9|147043.9|147165.8|147035.8|147175.1|147045.1|147159|147029|34
1609831900000|2021-01-05 07:31:40|147164.7|147034.7|147215.8|147085.8|147217.4|147087.4|147160.7|147030.7|34
1609831910000|2021-01-05 07:31:50|147215.1|147085.1|147215.4|147085.4|147220|147090|147212.5|147082.5|33
1609831920000|2021-01-05 07:32:00|147210.7|147080.7|147213.2|147083.2|147218.7|147088.7|147210.7|147080.7|28
1609831930000|2021-01-05 07:32:10|147212.9|147082.9|147216.7|147086.7|147219.6|147089.6|147212.9|147082.9|30
1609831940000|2021-01-05 07:32:20|147217.1|147087.1|147265.3|147135.3|147275.7|147145.7|147213.8|147083.8|30
1609831950000|2021-01-05 07:32:30|147266.6|147136.6|147260.3|147130.3|147294.2|147164.2|147258.8|147128.8|26
1609831960000|2021-01-05 07:32:40|147261.2|147131.2|147268.1|147138.1|147273|147143|147260.6|147130.6|23
1609831970000|2021-01-05 07:32:50|147271.6|147141.6|147258.8|147128.8|147271.6|147141.6|147255.2|147125.2|26
1609831980000|2021-01-05 07:33:00|147260.8|147130.8|147253.3|147123.3|147263.3|147133.3|147250.6|147120.6|24
1609831990000|2021-01-05 07:33:10|147253.8|147123.8|147252.9|147122.9|147255.5|147125.5|147252|147122|15
1609832000000|2021-01-05 07:33:20|147255.1|147125.1|147251.4|147121.4|147257.8|147127.8|147248.8|147118.8|22
1609832010000|2021-01-05 07:33:30|147250.2|147120.2|147230.1|147100.1|147250.2|147120.2|147227.6|147097.6|27
1609832020000|2021-01-05 07:33:40|147231|147101|147233.6|147103.6|147234.3|147104.3|147230.1|147100.1|23
1609832030000|2021-01-05 07:33:50|147233.5|147103.5|147247.4|147117.4|147247.5|147117.5|147233.5|147103.5|20
1609832040000|2021-01-05 07:34:00|147241.7|147111.7|147241|147111|147247.3|147117.3|147238.1|147108.1|24
1609832050000|2021-01-05 07:34:10|147242.5|147112.5|147252|147122|147255.2|147125.2|147239.9|147109.9|27
1609832060000|2021-01-05 07:34:20|147249.8|147119.8|147252.4|147122.4|147253|147123|147249.8|147119.8|14
1609832070000|2021-01-05 07:34:30|147252.5|147122.5|147255.7|147125.7|147255.7|147125.7|147252.5|147122.5|9
1609832080000|2021-01-05 07:34:40|147256.2|147126.2|147256.2|147126.2|147256.5|147126.5|147254.1|147124.1|12
1609832090000|2021-01-05 07:34:50|147333.8|147203.8|147355.4|147225.4|147376.4|147246.4|147333.8|147203.8|30
1609832100000|2021-01-05 07:35:00|147360.1|147230.1|147340.7|147210.7|147360.2|147230.2|147315.5|147185.5|24
1609832110000|2021-01-05 07:35:10|147330|147200|147326|147196|147357.6|147227.6|147324.7|147194.7|28
1609832120000|2021-01-05 07:35:20|147329.3|147199.3|147359.3|147229.3|147378.9|147270.9|147322.1|147192.1|30
1609832130000|2021-01-05 07:35:30|147361.7|147231.7|147355.7|147225.7|147361.7|147231.7|147355.7|147225.7|11
1609832140000|2021-01-05 07:35:40|147355.1|147225.1|147315.9|147185.9|147356.2|147226.2|147304.2|147174.2|26
1609832150000|2021-01-05 07:35:50|147315.4|147185.4|147299|147169|147315.4|147185.4|147297.5|147167.5|29
1609832160000|2021-01-05 07:36:00|147299.3|147169.3|147302|147172|147308.9|147178.9|147294.7|147164.7|32
1609832170000|2021-01-05 07:36:10|147304.3|147174.3|147307.7|147177.7|147311.6|147181.6|147295.9|147165.9|26
1609832180000|2021-01-05 07:36:20|147307.8|147177.8|147297.7|147167.7|147310.8|147180.8|147291.3|147161.3|33
1609832190000|2021-01-05 07:36:30|147297.2|147167.2|147305.7|147175.7|147330.8|147200.8|147289.1|147159.1|26
1609832200000|2021-01-05 07:36:40|147304.3|147174.3|147311.1|147181.1|147319.4|147189.4|147304.3|147174.3|29
1609832210000|2021-01-05 07:36:50|147304.7|147174.7|147310.6|147180.6|147314.2|147184.2|147298.3|147168.3|33
1609832220000|2021-01-05 07:37:00|147312.3|147182.3|147310.4|147180.4|147314.7|147184.7|147296.6|147166.6|35
1609832230000|2021-01-05 07:37:10|147308|147178|147310.2|147180.2|147317|147187|147308|147178|27
1609832240000|2021-01-05 07:37:20|147310.6|147180.6|147328.3|147198.3|147331.6|147201.6|147310.3|147180.3|34
1609832250000|2021-01-05 07:37:30|147328.9|147198.9|147336.3|147206.3|147337.1|147207.1|147326.6|147196.6|27
1609832260000|2021-01-05 07:37:40|147336.5|147206.5|147342.2|147212.2|147342.2|147212.2|147336.5|147206.5|24
1609832270000|2021-01-05 07:37:50|147340.5|147210.5|147343.3|147213.3|147344|147214|147338.5|147208.5|31
1609832280000|2021-01-05 07:38:00|147344.7|147214.7|147339.1|147209.1|147346|147216|147335.3|147205.3|28
1609832290000|2021-01-05 07:38:10|147338.3|147208.3|147341.4|147211.4|147342|147212|147338.3|147208.3|25
1609832300000|2021-01-05 07:38:20|147341.2|147211.2|147341.9|147211.9|147342.3|147212.3|147340.6|147210.6|18
1609832310000|2021-01-05 07:38:30|147341.3|147211.3|147426.5|147296.5|147430.3|147300.3|147341.3|147211.3|23
1609832320000|2021-01-05 07:38:40|147420.5|147290.5|147431.8|147301.8|147440.7|147310.7|147420.5|147290.5|32
1609832330000|2021-01-05 07:38:50|147431.9|147301.9|147432.5|147302.5|147436.2|147306.2|147425.9|147295.9|27
1609832340000|2021-01-05 07:39:00|147434.9|147304.9|147423.4|147293.4|147434.9|147304.9|147423.4|147293.4|23
1609832350000|2021-01-05 07:39:10|147424.1|147294.1|147438.6|147308.6|147439.9|147309.9|147424.1|147294.1|31
1609832360000|2021-01-05 07:39:20|147437.6|147307.6|147436.9|147306.9|147441.4|147311.4|147434.3|147304.3|21
1609832370000|2021-01-05 07:39:30|147437|147307|147433.8|147303.8|147441.8|147311.8|147433.8|147303.8|19
1609832380000|2021-01-05 07:39:40|147435.2|147305.2|147398|147268|147439.5|147309.5|147388.4|147258.4|28
1609832390000|2021-01-05 07:39:50|147396.8|147266.8|147395.2|147265.2|147400.8|147270.8|147395.1|147265.1|21
1609832400000|2021-01-05 07:40:00|147396.6|147266.6|147398.5|147268.5|147398.7|147268.7|147391.4|147261.4|14
1609832410000|2021-01-05 07:40:10|147398.7|147268.7|147398.9|147268.9|147400.9|147270.9|147396.4|147266.4|17
1609832420000|2021-01-05 07:40:20|147399.5|147269.5|147408.8|147278.8|147411.2|147281.2|147395.5|147265.5|19
1609832430000|2021-01-05 07:40:30|147409.5|147279.5|147404.2|147274.2|147412.4|147282.4|147402.5|147272.5|22
1609832440000|2021-01-05 07:40:40|147404.4|147274.4|147397.8|147267.8|147405.4|147275.4|147385.8|147255.8|30
1609832450000|2021-01-05 07:40:50|147397.2|147267.2|147393.5|147263.5|147397.9|147267.9|147393.5|147263.5|20
1609832460000|2021-01-05 07:41:00|147390.9|147260.9|147391.3|147261.3|147393.7|147263.7|147390.6|147260.6|16
1609832470000|2021-01-05 07:41:10|147391.6|147261.6|147391.4|147261.4|147392.2|147262.2|147391.3|147261.3|11
1609832480000|2021-01-05 07:41:20|147392.7|147262.7|147394.7|147264.7|147397.4|147267.4|147388.6|147258.6|23
1609832490000|2021-01-05 07:41:30|147398.5|147268.5|147398.2|147268.2|147401.5|147271.5|147393.4|147263.4|27
1609832500000|2021-01-05 07:41:40|147398.5|147268.5|147392|147262|147402.6|147272.6|147392|147262|18
1609832510000|2021-01-05 07:41:50|147392.4|147262.4|147415.2|147285.2|147415.2|147285.2|147392.4|147262.4|27
1609832520000|2021-01-05 07:42:00|147407.8|147277.8|147428.1|147298.1|147430.7|147300.7|147403.1|147273.1|31
1609832530000|2021-01-05 07:42:10|147430.3|147300.3|147427.3|147297.3|147431.7|147301.7|147426.5|147296.5|20
1609832540000|2021-01-05 07:42:20|147426.3|147296.3|147432.2|147302.2|147432.4|147302.4|147422.6|147292.6|24
1609832550000|2021-01-05 07:42:30|147432.4|147302.4|147429.3|147299.3|147432.4|147302.4|147429.3|147299.3|12
1609832560000|2021-01-05 07:42:40|147429.7|147299.7|147429.1|147299.1|147430.9|147300.9|147429.1|147299.1|11
1609832570000|2021-01-05 07:42:50|147434.9|147304.9|147438.9|147308.9|147451.6|147321.6|147419.8|147289.8|31
1609832580000|2021-01-05 07:43:00|147432|147302|147433|147303|147433|147303|147420.5|147290.5|23
1609832590000|2021-01-05 07:43:10|147439.9|147309.9|147444.8|147314.8|147468.9|147338.9|147438.4|147308.4|28
1609832600000|2021-01-05 07:43:20|147444.9|147314.9|147478.4|147348.4|147482.4|147352.4|147440|147310|27
1609832610000|2021-01-05 07:43:30|147480.7|147350.7|147477.3|147347.3|147489.3|147359.3|147469.5|147339.5|27
1609832620000|2021-01-05 07:43:40|147478|147348|147485.2|147355.2|147485.2|147355.2|147478|147348|23
1609832630000|2021-01-05 07:43:50|147485.5|147355.5|147489.1|147359.1|147490.1|147360.1|147480|147350|27
1609832640000|2021-01-05 07:44:00|147479.2|147349.2|147477.1|147347.1|147482.7|147352.7|147468.4|147338.4|24
1609832650000|2021-01-05 07:44:10|147477.5|147347.5|147466.5|147336.5|147477.5|147347.5|147466.5|147336.5|19
1609832660000|2021-01-05 07:44:20|147467.7|147337.7|147471.9|147341.9|147478.6|147348.6|147461.2|147331.2|22
1609832670000|2021-01-05 07:44:30|147472.6|147342.6|147476.5|147346.5|147476.8|147346.8|147471.9|147341.9|22
1609832680000|2021-01-05 07:44:40|147476.2|147346.2|147473.7|147343.7|147476.3|147346.3|147472.9|147342.9|16
1609832690000|2021-01-05 07:44:50|147472.9|147342.9|147472.2|147342.2|147478.8|147348.8|147470|147340|15
1609832700000|2021-01-05 07:45:00|147473.6|147343.6|147438.7|147308.7|147478.8|147348.8|147438.7|147308.7|30
1609832710000|2021-01-05 07:45:10|147458.6|147328.6|147454.9|147324.9|147465.9|147335.9|147444.4|147314.4|30
1609832720000|2021-01-05 07:45:20|147459.6|147329.6|147468|147338|147473.1|147343.1|147458.4|147328.4|33
1609832730000|2021-01-05 07:45:30|147469.6|147339.6|147484.5|147354.5|147487.7|147375|147465|147336.2|29
1609832740000|2021-01-05 07:45:40|147485.5|147355.5|147488.4|147358.4|147489.9|147359.9|147483.8|147353.8|16
1609832750000|2021-01-05 07:45:50|147489.5|147359.5|147484.1|147354.1|147498.9|147368.9|147483.9|147353.9|28
1609832760000|2021-01-05 07:46:00|147483.6|147353.6|147481.2|147351.2|147484.3|147354.3|147473.2|147343.2|34
1609832770000|2021-01-05 07:46:10|147479.7|147349.7|147495.2|147365.2|147496.1|147366.1|147479.6|147349.6|27
1609832780000|2021-01-05 07:46:20|147495.6|147365.6|147491.4|147361.4|147495.6|147365.6|147490|147360|26
1609832790000|2021-01-05 07:46:30|147489.5|147359.5|147496.7|147366.7|147498.7|147368.7|147489.5|147359.5|31
1609832800000|2021-01-05 07:46:40|147496.8|147366.8|147494|147364|147499.2|147369.2|147490.5|147360.5|30
1609832810000|2021-01-05 07:46:50|147493.9|147363.9|147487.2|147357.2|147497.5|147367.5|147482.9|147352.9|25
1609832820000|2021-01-05 07:47:00|147487.8|147357.8|147494.3|147364.3|147502.7|147372.7|147485.3|147355.3|32
1609832830000|2021-01-05 07:47:10|147493.9|147363.9|147510.7|147380.7|147511.6|147381.6|147493.9|147363.9|28
1609832840000|2021-01-05 07:47:20|147503.6|147373.6|147506.4|147376.4|147509.4|147379.4|147503.6|147373.6|24
1609832850000|2021-01-05 07:47:30|147509.1|147379.1|147507.6|147377.6|147510.2|147380.2|147503.7|147373.7|25
1609832860000|2021-01-05 07:47:40|147504.8|147374.8|147516.8|147386.8|147524.2|147394.2|147504.6|147374.6|29
1609832870000|2021-01-05 07:47:50|147515.8|147385.8|147513.4|147383.4|147515.8|147385.8|147511.4|147381.4|24
1609832880000|2021-01-05 07:48:00|147513.9|147383.9|147528.4|147398.4|147529.3|147399.3|147512.2|147382.2|29
1609832890000|2021-01-05 07:48:10|147527.7|147397.7|147518|147388|147528.7|147398.7|147492.9|147362.9|35
1609832900000|2021-01-05 07:48:20|147516.7|147386.7|147526.6|147396.6|147529.9|147399.9|147516.7|147386.7|33
1609832910000|2021-01-05 07:48:30|147528.4|147398.4|147524.6|147394.6|147528.6|147398.6|147524.4|147394.4|22
1609832920000|2021-01-05 07:48:40|147525.2|147395.2|147532.4|147402.4|147532.4|147402.4|147524.7|147394.7|22
1609832930000|2021-01-05 07:48:50|147531.6|147401.6|147538.7|147408.7|147539|147409|147531.6|147401.6|19
1609832940000|2021-01-05 07:49:00|147537.7|147407.7|147529.4|147399.4|147538.1|147408.1|147521.6|147391.6|25
1609832950000|2021-01-05 07:49:10|147529.7|147399.7|147542.8|147452.8|147550.5|147460.5|147529.6|147399.6|33
1609832960000|2021-01-05 07:49:20|147544.9|147454.9|147544.8|147454.8|147547.7|147457.7|147541.3|147451.3|29
1609832970000|2021-01-05 07:49:30|147557.9|147467.9|147565.4|147475.4|147571.1|147481.1|147557.4|147467.4|25
1609832980000|2021-01-05 07:49:40|147565.3|147475.3|147778.9|147648.9|147789.5|147659.5|147565.2|147475.2|33
1609832990000|2021-01-05 07:49:50|147778.7|147648.7|147775.9|147645.9|147781.1|147651.1|147734.6|147604.6|40
1609833000000|2021-01-05 07:50:00|147776.9|147646.9|147756.8|147626.8|147786.3|147656.3|147756.6|147626.6|40
1609833010000|2021-01-05 07:50:10|147764.5|147634.5|147757.6|147627.6|147766.7|147636.7|147757.6|147627.6|37
1609833020000|2021-01-05 07:50:20|147758.9|147628.9|147757.4|147627.4|147766.8|147636.8|147751.8|147621.8|39
1609833030000|2021-01-05 07:50:30|147756.3|147626.3|147773.2|147643.2|147773.8|147643.8|147750.3|147620.3|39
1609833040000|2021-01-05 07:50:40|147763.5|147633.5|147776.4|147646.4|147776.4|147646.4|147757.1|147627.1|40
1609833050000|2021-01-05 07:50:50|147776.9|147646.9|147808.1|147678.1|147808.5|147678.5|147776.8|147646.8|25
1609833060000|2021-01-05 07:51:00|147797.4|147667.4|147823.3|147693.3|147835|147705|147797.4|147667.4|31
1609833070000|2021-01-05 07:51:10|147821.7|147691.7|148041.3|147911.3|148041.3|147911.3|147815.4|147685.4|29
1609833080000|2021-01-05 07:51:20|148037.4|147907.4|148055|147925|148056|147926|148030.8|147900.8|37
1609833090000|2021-01-05 07:51:30|148058|147928|148055.7|147925.7|148090|147960|148051.9|147921.9|30
1609833100000|2021-01-05 07:51:40|148054.8|147924.8|148041.3|147911.3|148055|147925|148039|147909|30
1609833110000|2021-01-05 07:51:50|148039.9|147909.9|148011|147881|148042.8|147912.8|148002.9|147872.9|26
1609833120000|2021-01-05 07:52:00|148005|147875|147866.8|147736.8|148014.1|147884.1|147860.6|147730.6|33
1609833130000|2021-01-05 07:52:10|147861.8|147731.8|147870|147740|147903.9|147773.9|147859.4|147729.4|34
1609833140000|2021-01-05 07:52:20|147871.4|147741.4|147881.2|147751.2|147887.3|147757.3|147871.4|147741.4|23
1609833150000|2021-01-05 07:52:30|147880.7|147750.7|147877.7|147747.7|147882.1|147752.1|147868.7|147738.7|29
1609833160000|2021-01-05 07:52:40|147881.2|147751.2|147816.3|147686.3|147881.2|147751.2|147806|147676|35
1609833170000|2021-01-05 07:52:50|147818.9|147688.9|147856.9|147726.9|147859.2|147729.2|147813.4|147683.4|30
1609833180000|2021-01-05 07:53:00|147860.7|147730.7|147855.1|147725.1|147860.7|147730.7|147851.6|147721.6|29
1609833190000|2021-01-05 07:53:10|147855.6|147725.6|147855.2|147725.2|147855.7|147725.7|147852.1|147722.1|12
1609833200000|2021-01-05 07:53:20|147854.7|147724.7|147858.2|147728.2|147858.2|147728.2|147854.7|147724.7|18
1609833210000|2021-01-05 07:53:30|147856|147726|147900.5|147770.5|147900.7|147770.7|147851.9|147721.9|23
1609833220000|2021-01-05 07:53:40|147896.8|147766.8|147903.3|147773.3|147903.3|147773.3|147892.1|147762.1|22
1609833230000|2021-01-05 07:53:50|147910.9|147780.9|147896.8|147766.8|147915.7|147785.7|147896.3|147766.3|27
1609833240000|2021-01-05 07:54:00|147900.5|147770.5|147866.8|147736.8|147900.9|147770.9|147865.1|147735.1|20
1609833250000|2021-01-05 07:54:10|147871.1|147741.1|147876.6|147746.6|147880.6|147750.6|147868.6|147738.6|25
1609833260000|2021-01-05 07:54:20|147877.5|147747.5|147890.3|147760.3|147891.3|147761.3|147869.8|147739.8|23
1609833270000|2021-01-05 07:54:30|147888.4|147758.4|147957.2|147827.2|147957.6|147827.6|147882.8|147752.8|29
1609833280000|2021-01-05 07:54:40|147957.9|147827.9|147961.4|147831.4|147963.9|147833.9|147955.6|147825.6|26
1609833290000|2021-01-05 07:54:50|147961.6|147831.6|147975.2|147845.2|147975.2|147845.2|147954.3|147824.3|24
1609833300000|2021-01-05 07:55:00|147971.5|147841.5|147964.7|147834.7|147971.9|147841.9|147964.7|147834.7|24
1609833310000|2021-01-05 07:55:10|147971.2|147841.2|147965.9|147835.9|147971.2|147841.2|147961.3|147831.3|20
1609833320000|2021-01-05 07:55:20|147965.5|147835.5|147966.8|147836.8|147974.4|147844.4|147963.1|147833.1|25
1609833330000|2021-01-05 07:55:30|147966.9|147836.9|147965.5|147835.5|147966.9|147836.9|147954.3|147824.3|26
1609833340000|2021-01-05 07:55:40|147967|147837|147956.4|147826.4|147969.8|147839.8|147946.5|147816.5|24
1609833350000|2021-01-05 07:55:50|147954|147824|147948.4|147818.4|147954|147824|147937|147807|32
1609833360000|2021-01-05 07:56:00|147948.6|147818.6|147951.2|147821.2|147951.2|147821.2|147945.7|147815.7|22
1609833370000|2021-01-05 07:56:10|147952|147822|147951.9|147821.9|147952|147822|147949.8|147819.8|18
1609833380000|2021-01-05 07:56:20|147951.5|147821.5|147949.7|147819.7|147953|147823|147947.1|147817.1|23
1609833390000|2021-01-05 07:56:30|147951|147821|147946.3|147816.3|147958.6|147828.6|147938.6|147808.6|32
1609833400000|2021-01-05 07:56:40|147943|147813|147942.5|147812.5|147948.4|147818.4|147940.6|147810.6|26
1609833410000|2021-01-05 07:56:50|147946.4|147816.4|147971.4|147841.4|147972.4|147842.4|147942.6|147812.6|27
1609833420000|2021-01-05 07:57:00|147970.2|147840.2|147989.1|147859.1|147989.1|147859.1|147970.2|147840.2|25
1609833430000|2021-01-05 07:57:10|147988.8|147858.8|148013.7|147883.7|148014|147884|147988.8|147858.8|27
1609833440000|2021-01-05 07:57:20|148014.9|147884.9|148017.6|147887.6|148017.6|147887.6|148011.8|147881.8|24
1609833450000|2021-01-05 07:57:30|148019.3|147889.3|148012.4|147882.4|148021.6|147891.6|148008.1|147878.1|31
1609833460000|2021-01-05 07:57:40|148007.5|147877.5|148008.9|147878.9|148011|147881|148007.3|147877.3|19
1609833470000|2021-01-05 07:57:50|148008.8|147878.8|148075.2|147945.2|148075.9|147945.9|148008.7|147878.7|31
1609833480000|2021-01-05 07:58:00|148076|147946|148086.7|147956.7|148087.1|147957.1|148073.2|147943.2|27
1609833490000|2021-01-05 07:58:10|148086.9|147956.9|148078.4|147948.4|148093.6|147963.6|148078.4|147948.4|31
1609833500000|2021-01-05 07:58:20|148085.1|147955.1|148092.6|147962.6|148094.3|147964.3|148085.1|147955.1|15
1609833510000|2021-01-05 07:58:30|148092.5|147962.5|148089|147959|148093|147963|148086.5|147956.5|20
1609833520000|2021-01-05 07:58:40|148089.4|147959.4|148089.6|147959.6|148089.9|147959.9|148088.8|147958.8|15
1609833530000|2021-01-05 07:58:50|148089.4|147959.4|148102.8|147972.8|148104.2|147974.2|148088.6|147958.6|26
1609833540000|2021-01-05 07:59:00|148101|147971|148091.6|147961.6|148101|147971|148088.5|147958.5|23
1609833550000|2021-01-05 07:59:10|148092.3|147962.3|148092.5|147962.5|148093.7|147963.7|148089.8|147959.8|20
1609833560000|2021-01-05 07:59:20|148093.2|147963.2|148092.1|147962.1|148098.6|147968.6|148085|147955|29
1609833570000|2021-01-05 07:59:30|148094.2|147964.2|148051.7|147921.7|148094.2|147964.2|148051.7|147921.7|27
1609833580000|2021-01-05 07:59:40|148053.5|147923.5|148058.4|147928.4|148058.8|147928.8|148053|147923|22
1609833590000|2021-01-05 07:59:50|148057.4|147927.4|148059.4|147929.4|148060.4|147930.4|148050.8|147920.8|28
1609833600000|2021-01-05 08:00:00|148054.7|147924.7|148013.2|147883.2|148054.7|147924.7|148013.2|147883.2|37
1609833610000|2021-01-05 08:00:10|148015.3|147885.3|148002.9|147872.9|148016|147886|148002.9|147872.9|31
1609833620000|2021-01-05 08:00:20|148003.3|147873.3|147996|147866|148012.7|147882.7|147988.3|147858.3|34
1609833630000|2021-01-05 08:00:30|147995.8|147865.8|147961.2|147831.2|147997.7|147867.7|147947.3|147817.3|27
1609833640000|2021-01-05 08:00:40|147963.6|147833.6|147957.8|147827.8|147970.5|147840.5|147952.7|147822.7|29
1609833650000|2021-01-05 08:00:50|147956.5|147826.5|147956.2|147826.2|147960.8|147830.8|147953.9|147823.9|27
1609833660000|2021-01-05 08:01:00|147956.8|147826.8|147930|147800|147959.4|147829.4|147930|147800|29
1609833670000|2021-01-05 08:01:10|147939.4|147809.4|147837.9|147707.9|147940.7|147810.7|147831.6|147701.6|34
1609833680000|2021-01-05 08:01:20|147837.5|147707.5|147837.8|147707.8|147840.8|147710.8|147832|147702|32
1609833690000|2021-01-05 08:01:30|147838.7|147708.7|147855.1|147725.1|147855.1|147725.1|147836.6|147706.6|29
1609833700000|2021-01-05 08:01:40|147851.3|147721.3|147845.2|147715.2|147859.5|147729.5|147841.3|147711.3|36
1609833710000|2021-01-05 08:01:50|147850.7|147720.7|147841.4|147711.4|147850.7|147720.7|147839.5|147709.5|24
1609833720000|2021-01-05 08:02:00|147840.5|147710.5|147838.2|147708.2|147842.8|147712.8|147827.6|147697.6|20
1609833730000|2021-01-05 08:02:10|147837.5|147707.5|147847.8|147717.8|147852.6|147722.6|147837|147707|28
1609833740000|2021-01-05 08:02:20|147849.1|147719.1|147845.2|147715.2|147849.1|147719.1|147843|147713|28
1609833750000|2021-01-05 08:02:30|147844.3|147714.3|147837.5|147707.5|147848.8|147718.8|147836.9|147706.9|29
1609833760000|2021-01-05 08:02:40|147838.9|147708.9|147778.9|147648.9|147844|147714|147760.7|147630.7|30
1609833770000|2021-01-05 08:02:50|147776.6|147646.6|147739|147609|147776.6|147646.6|147734.5|147604.5|35
1609833780000|2021-01-05 08:03:00|147739.9|147609.9|147729.9|147599.9|147743.3|147613.3|147729.9|147599.9|32
1609833790000|2021-01-05 08:03:10|147730.2|147600.2|147729.5|147599.5|147731.4|147601.4|147729.3|147599.3|26
1609833800000|2021-01-05 08:03:20|147729.8|147599.8|147737.6|147607.6|147740.9|147610.9|147729.8|147599.8|27
1609833810000|2021-01-05 08:03:30|147738.1|147608.1|147735.9|147605.9|147747.7|147617.7|147735.9|147605.9|25
1609833820000|2021-01-05 08:03:40|147737|147607|147731.1|147601.1|147739|147609|147728.6|147598.6|25
1609833830000|2021-01-05 08:03:50|147727.7|147597.7|147726.3|147596.3|147732.6|147602.6|147716.4|147586.4|35
1609833840000|2021-01-05 08:04:00|147727.2|147597.2|147724.3|147594.3|147731.5|147601.5|147721.5|147591.5|24
1609833850000|2021-01-05 08:04:10|147726.1|147596.1|147741.8|147611.8|147748.2|147618.2|147692.2|147586.7|31
1609833860000|2021-01-05 08:04:20|147737.7|147607.7|147701.3|147571.3|147743|147613|147699.3|147569.3|30
1609833870000|2021-01-05 08:04:30|147699.4|147569.4|147699.9|147569.9|147702|147581.2|147670.2|147560.1|26
1609833880000|2021-01-05 08:04:40|147700.4|147570.4|147689.8|147559.8|147700.7|147570.7|147680.8|147550.8|28
1609833890000|2021-01-05 08:04:50|147687.9|147557.9|147699.4|147569.4|147699.4|147569.4|147683.4|147553.4|32
1609833900000|2021-01-05 08:05:00|147697.9|147567.9|147688.5|147558.5|147698|147568|147687.2|147557.2|22
1609833910000|2021-01-05 08:05:10|147690.6|147560.6|147697.8|147567.8|147698.3|147568.3|147688.9|147558.9|23
1609833920000|2021-01-05 08:05:20|147696.5|147566.5|147707.9|147577.9|147708.3|147578.3|147696.5|147566.5|30
1609833930000|2021-01-05 08:05:30|147706.8|147576.8|147699.6|147569.6|147709.9|147579.9|147698.6|147568.6|31
1609833940000|2021-01-05 08:05:40|147699.4|147569.4|147723.5|147593.5|147726.1|147596.1|147697.8|147567.8|25
1609833950000|2021-01-05 08:05:50|147724.2|147594.2|147719.6|147589.6|147724.3|147594.3|147695.4|147565.4|31
1609833960000|2021-01-05 08:06:00|147720.4|147590.4|147712.2|147582.2|147720.4|147590.4|147711|147581|27
1609833970000|2021-01-05 08:06:10|147712.3|147582.3|147720.8|147590.8|147721.1|147591.1|147712.2|147582.2|28
1609833980000|2021-01-05 08:06:20|147721.1|147591.1|147719.9|147589.9|147724|147594|147715.4|147585.4|28
1609833990000|2021-01-05 08:06:30|147717.8|147587.8|147707.5|147577.5|147718.5|147588.5|147702.5|147572.5|28
1609834000000|2021-01-05 08:06:40|147706.4|147576.4|147700.1|147570.1|147710|147580|147697.6|147567.6|33
1609834010000|2021-01-05 08:06:50|147700.4|147570.4|147699|147569|147701.2|147571.2|147697.5|147567.5|19
1609834020000|2021-01-05 08:07:00|147698.9|147568.9|147702.1|147572.1|147702.3|147572.3|147698.9|147568.9|18
1609834030000|2021-01-05 08:07:10|147701.1|147571.1|147694.8|147564.8|147705.1|147575.1|147689.5|147559.5|28
1609834040000|2021-01-05 08:07:20|147695.7|147565.7|147699.6|147569.6|147699.6|147569.6|147691.3|147561.3|22
1609834050000|2021-01-05 08:07:30|147701.8|147571.8|147690.5|147560.5|147701.8|147571.8|147690.1|147560.1|18
1609834060000|2021-01-05 08:07:40|147690|147560|147670.9|147540.9|147695.7|147565.7|147657.4|147527.4|28
1609834070000|2021-01-05 08:07:50|147678.3|147548.3|147623.8|147533.8|147686.5|147557.5|147623.8|147533.8|33
1609834080000|2021-01-05 08:08:00|147673.4|147543.4|147653.6|147523.6|147679|147555|147597.3|147507.3|32
1609834090000|2021-01-05 08:08:10|147655.4|147525.4|147655|147525|147656.2|147526.2|147653.3|147523.3|31
1609834100000|2021-01-05 08:08:20|147655.1|147525.1|147634|147544|147658.2|147545.4|147623.8|147523.9|30
1609834110000|2021-01-05 08:08:30|147631.8|147541.8|147657.2|147527.2|147659.5|147542.5|147631.8|147520.7|23
1609834120000|2021-01-05 08:08:40|147654.1|147524.1|147681.5|147551.5|147684.5|147554.5|147652.6|147522.6|30
1609834130000|2021-01-05 08:08:50|147681.4|147551.4|147688.2|147558.2|147703.7|147573.7|147679.4|147549.4|29
1609834140000|2021-01-05 08:09:00|147688.9|147558.9|147681.6|147551.6|147693.3|147563.3|147680.6|147550.6|27
1609834150000|2021-01-05 08:09:10|147683|147553|147683.1|147553.1|147687.9|147557.9|147681.3|147551.3|28
1609834160000|2021-01-05 08:09:20|147682.8|147552.8|147672.2|147542.2|147683.5|147553.5|147670.5|147540.5|27
1609834170000|2021-01-05 08:09:30|147667.3|147537.3|147668.9|147538.9|147676.9|147546.9|147667.3|147537.3|28
1609834180000|2021-01-05 08:09:40|147669.2|147539.2|147674.3|147544.3|147676.1|147546.1|147664.5|147534.5|28
1609834190000|2021-01-05 08:09:50|147673.5|147543.5|147675.3|147545.3|147678.7|147548.7|147673.5|147543.5|19
1609834200000|2021-01-05 08:10:00|147675|147545|147672.9|147542.9|147684.3|147554.3|147668.5|147538.5|29
1609834210000|2021-01-05 08:10:10|147673.7|147543.7|147659.4|147529.4|147676.6|147546.6|147655.8|147525.8|31
1609834220000|2021-01-05 08:10:20|147660|147530|147642.5|147512.5|147660|147530|147636.4|147506.4|32
1609834230000|2021-01-05 08:10:30|147642.4|147512.4|147642.1|147512.1|147645.2|147515.2|147638.3|147508.3|29
1609834240000|2021-01-05 08:10:40|147630|147500|147613|147483|147636.3|147506.3|147607.7|147477.7|32
1609834250000|2021-01-05 08:10:50|147613.2|147483.2|147609.7|147479.7|147614|147484|147608.5|147478.5|24
1609834260000|2021-01-05 08:11:00|147610.6|147480.6|147608|147478|147611.4|147481.4|147603.3|147473.3|30
1609834270000|2021-01-05 08:11:10|147606|147476|147560.5|147470.5|147611.1|147505.7|147560.5|147470.5|35
1609834280000|2021-01-05 08:11:20|147565|147475|147582.3|147492.3|147593.1|147503.1|147565|147475|29
1609834290000|2021-01-05 08:11:30|147583.6|147493.6|147625.3|147495.3|147627|147507.9|147578.4|147487.9|26
1609834300000|2021-01-05 08:11:40|147624.9|147494.9|147623.8|147493.8|147625.7|147495.7|147619.9|147489.9|25
1609834310000|2021-01-05 08:11:50|147624.6|147494.6|147632.6|147502.6|147639.8|147509.8|147623.5|147493.5|29
1609834320000|2021-01-05 08:12:00|147632.5|147502.5|147620|147490|147634.8|147504.8|147617.3|147487.3|31
1609834330000|2021-01-05 08:12:10|147618.4|147488.4|147620|147490|147620|147490|147615.5|147485.5|21
1609834340000|2021-01-05 08:12:20|147619.8|147489.8|147622.5|147492.5|147628.3|147498.3|147619.8|147489.8|28
1609834350000|2021-01-05 08:12:30|147624.8|147494.8|147617.6|147487.6|147625.9|147495.9|147615.5|147485.5|31
1609834360000|2021-01-05 08:12:40|147618.7|147488.7|147615.8|147485.8|147621.5|147491.5|147615.2|147485.2|26
1609834370000|2021-01-05 08:12:50|147616|147486|147605.7|147475.7|147616|147500.1|147590.1|147473.1|27
1609834380000|2021-01-05 08:13:00|147605.3|147475.3|147601.8|147471.8|147607.5|147477.5|147600.1|147470.1|27
1609834390000|2021-01-05 08:13:10|147601.4|147471.4|147519.4|147429.4|147603|147473|147518.4|147428.4|29
1609834400000|2021-01-05 08:13:20|147563.1|147473.1|147568.1|147478.1|147575.2|147485.2|147556.9|147466.9|30
1609834410000|2021-01-05 08:13:30|147567.4|147477.4|147573.2|147483.2|147579.1|147489.1|147565.9|147475.9|33
1609834420000|2021-01-05 08:13:40|147576.4|147486.4|147603.7|147473.7|147607.6|147488.3|147572.8|147467.8|32
1609834430000|2021-01-05 08:13:50|147603.2|147473.2|147599.9|147469.9|147605.8|147492.7|147576.5|147465.8|37
1609834440000|2021-01-05 08:14:00|147599.6|147469.6|147582.2|147492.2|147601.4|147492.5|147572.5|147467.5|30
1609834450000|2021-01-05 08:14:10|147583.1|147493.1|147583.6|147493.6|147585|147495|147579.1|147489.1|20
1609834460000|2021-01-05 08:14:20|147584.3|147494.3|147575.7|147485.7|147585.3|147495.3|147571.5|147481.5|25
1609834470000|2021-01-05 08:14:30|147578|147488|147587.4|147497.4|147589|147499|147572.5|147482.5|32
1609834480000|2021-01-05 08:14:40|147585.4|147495.4|147582|147492|147585.4|147495.4|147581.8|147491.8|25
1609834490000|2021-01-05 08:14:50|147581.3|147491.3|147585.8|147495.8|147586.7|147496.7|147578.6|147488.6|23
1609834500000|2021-01-05 08:15:00|147586.8|147496.8|147582.2|147492.2|147587.1|147497.1|147580|147490|28
1609834510000|2021-01-05 08:15:10|147583.5|147493.5|147583.8|147493.8|147588.4|147498.4|147582.5|147492.5|27
1609834520000|2021-01-05 08:15:20|147581.1|147491.1|147588.2|147498.2|147588.8|147498.8|147581.1|147491.1|27
1609834530000|2021-01-05 08:15:30|147587.9|147497.9|147587.4|147497.4|147591.4|147501.4|147587|147497|21
1609834540000|2021-01-05 08:15:40|147583.5|147493.5|147581.9|147491.9|147588.8|147498.8|147579.2|147489.2|26
1609834550000|2021-01-05 08:15:50|147580.6|147490.6|147645.5|147515.5|147645.5|147515.5|147580.6|147490.6|31
1609834560000|2021-01-05 08:16:00|147644.2|147514.2|147667.2|147537.2|147678.8|147566.6|147643.9|147514.2|35
1609834570000|2021-01-05 08:16:10|147668.2|147538.2|147664.3|147534.3|147678.4|147548.4|147659.9|147529.9|38
1609834580000|2021-01-05 08:16:20|147664.1|147534.1|147650.6|147520.6|147665.1|147535.1|147647.1|147517.1|32
1609834590000|2021-01-05 08:16:30|147649.4|147519.4|147648.3|147518.3|147657.9|147527.9|147644.3|147514.3|28
1609834600000|2021-01-05 08:16:40|147645.6|147515.6|147636.3|147506.3|147650.1|147520.1|147634.4|147504.4|30
1609834610000|2021-01-05 08:16:50|147636.2|147506.2|147637.5|147507.5|147638.3|147508.3|147630.2|147500.2|26
1609834620000|2021-01-05 08:17:00|147635.2|147505.2|147637.3|147507.3|147641.4|147511.4|147633.1|147503.1|30
1609834630000|2021-01-05 08:17:10|147637.1|147507.1|147644|147514|147655.6|147525.6|147622.2|147492.2|30
1609834640000|2021-01-05 08:17:20|147647.7|147517.7|147641.9|147511.9|147654.5|147524.5|147640.8|147510.8|33
1609834650000|2021-01-05 08:17:30|147641.6|147511.6|147637.6|147507.6|147649.4|147519.4|147634.2|147504.2|28
1609834660000|2021-01-05 08:17:40|147632.3|147502.3|147629.9|147499.9|147634.6|147504.6|147624.4|147494.4|27
1609834670000|2021-01-05 08:17:50|147631|147501|147630.3|147500.3|147633.5|147503.5|147629|147499|32
1609834680000|2021-01-05 08:18:00|147631.7|147501.7|147645.9|147515.9|147651.1|147521.1|147631.7|147501.7|35
1609834690000|2021-01-05 08:18:10|147644.6|147514.6|147650.3|147520.3|147651.4|147521.4|147644|147514|32
1609834700000|2021-01-05 08:18:20|147650|147520|147654.6|147524.6|147655.9|147525.9|147649.3|147519.3|22
1609834710000|2021-01-05 08:18:30|147654.2|147524.2|147653|147523|147658.3|147528.3|147648.4|147518.4|27
1609834720000|2021-01-05 08:18:40|147653.1|147523.1|147660.7|147530.7|147661.8|147531.8|147653.1|147523.1|27
1609834730000|2021-01-05 08:18:50|147660.6|147530.6|147637.9|147507.9|147660.6|147530.6|147632.8|147502.8|30
1609834740000|2021-01-05 08:19:00|147637.6|147507.6|147627.3|147537.3|147657.1|147537.3|147627.3|147505|30
1609834750000|2021-01-05 08:19:10|147652.1|147522.1|147587.4|147457.4|147652.1|147522.1|147573.2|147443.2|31
1609834760000|2021-01-05 08:19:20|147586.7|147456.7|147578.2|147448.2|147586.8|147456.8|147578.2|147448.2|22
1609834770000|2021-01-05 08:19:30|147579.8|147449.8|147512.8|147382.8|147581|147451|147502|147372|37
1609834780000|2021-01-05 08:19:40|147513.2|147383.2|147506.5|147376.5|147522.7|147392.7|147499.9|147369.9|36
1609834790000|2021-01-05 08:19:50|147506.9|147376.9|147513.8|147383.8|147514.1|147384.1|147503.4|147373.4|29
1609834800000|2021-01-05 08:20:00|147513.2|147383.2|147499.3|147369.3|147513.2|147383.2|147498.5|147368.5|27
1609834810000|2021-01-05 08:20:10|147500|147370|147501.8|147371.8|147506.1|147380.4|147470.4|147367.8|35
1609834820000|2021-01-05 08:20:20|147502.4|147372.4|147501.3|147371.3|147504.9|147374.9|147499.2|147369.2|25
1609834830000|2021-01-05 08:20:30|147498|147368|147489.7|147359.7|147499|147369|147478.7|147348.7|30
1609834840000|2021-01-05 08:20:40|147489|147359|147495.9|147365.9|147503.4|147373.4|147487.2|147357.2|31
1609834850000|2021-01-05 08:20:50|147493.5|147363.5|147424.1|147334.1|147498|147368|147424.1|147334.1|33
1609834860000|2021-01-05 08:21:00|147429.2|147339.2|147455.5|147365.5|147456.2|147366.2|147420.9|147330.9|33
1609834870000|2021-01-05 08:21:10|147450.5|147360.5|147497.2|147367.2|147500.3|147370.3|147450.5|147343.6|34
1609834880000|2021-01-05 08:21:20|147497.4|147367.4|147497.4|147367.4|147498.7|147368.7|147494.6|147364.6|24
1609834890000|2021-01-05 08:21:30|147497.6|147367.6|147492.1|147362.1|147497.7|147367.7|147489|147359|26
1609834900000|2021-01-05 08:21:40|147492.3|147362.3|147494.8|147364.8|147501.1|147371.1|147490.5|147360.5|32
1609834910000|2021-01-05 08:21:50|147492.2|147362.2|147492|147362|147503.7|147373.7|147491|147361|32
1609834920000|2021-01-05 08:22:00|147493.9|147363.9|147485.6|147355.6|147495.5|147365.5|147484.9|147354.9|27
1609834930000|2021-01-05 08:22:10|147484.6|147354.6|147494.4|147364.4|147496.4|147366.4|147484.6|147354.6|34
1609834940000|2021-01-05 08:22:20|147495|147365|147492.8|147362.8|147499.6|147369.6|147488.3|147358.3|32
1609834950000|2021-01-05 08:22:30|147494.3|147364.3|147488.8|147358.8|147494.8|147364.8|147487.7|147357.7|28
1609834960000|2021-01-05 08:22:40|147488.1|147358.1|147489.1|147359.1|147489.1|147359.1|147487|147357|25
1609834970000|2021-01-05 08:22:50|147489|147359|147504.2|147374.2|147512.4|147382.4|147489|147359|32
1609834980000|2021-01-05 08:23:00|147505.9|147375.9|147501.3|147371.3|147509.3|147379.3|147500.6|147370.6|25
1609834990000|2021-01-05 08:23:10|147501|147371|147511.7|147381.7|147511.7|147381.7|147501|147371|27
1609835000000|2021-01-05 08:23:20|147511.6|147381.6|147516.6|147386.6|147519.1|147389.1|147508.6|147378.6|28
1609835010000|2021-01-05 08:23:30|147517.3|147387.3|147515.6|147385.6|147521.7|147391.7|147513|147383|30
1609835020000|2021-01-05 08:23:40|147515.9|147385.9|147510.8|147380.8|147516.8|147386.8|147507.4|147377.4|29
1609835030000|2021-01-05 08:23:50|147509.9|147379.9|147516.5|147386.5|147517.2|147387.2|147508.3|147378.3|24
1609835040000|2021-01-05 08:24:00|147519.2|147389.2|147509.9|147379.9|147519.2|147407.7|147481.8|147376.6|29
1609835050000|2021-01-05 08:24:10|147511.8|147381.8|147516.9|147386.9|147521.2|147391.2|147504.9|147374.9|26
1609835060000|2021-01-05 08:24:20|147517|147387|147512.7|147382.7|147521.4|147391.4|147512.7|147382.7|29
1609835070000|2021-01-05 08:24:30|147514.4|147384.4|147493.2|147403.2|147514.4|147404.2|147480.1|147380.8|29
1609835080000|2021-01-05 08:24:40|147494.2|147404.2|147520.5|147390.5|147520.5|147404.2|147489.6|147379.7|25
1609835090000|2021-01-05 08:24:50|147520.7|147390.7|147516.3|147386.3|147525.3|147395.3|147511.5|147381.5|29
1609835100000|2021-01-05 08:25:00|147513.6|147383.6|147517.9|147387.9|147519.2|147389.2|147509.7|147379.7|30
1609835110000|2021-01-05 08:25:10|147517.7|147387.7|147538.9|147408.9|147540|147410|147515.6|147385.6|33
1609835120000|2021-01-05 08:25:20|147527.4|147397.4|147529.6|147399.6|147529.7|147399.7|147524.2|147394.2|28
1609835130000|2021-01-05 08:25:30|147537.6|147407.6|147522.3|147392.3|147537.6|147407.6|147521.6|147391.6|23
1609835140000|2021-01-05 08:25:40|147523.5|147393.5|147464.1|147374.1|147525.7|147395.7|147464.1|147374.1|30
1609835150000|2021-01-05 08:25:50|147474.1|147344.1|147490.5|147360.5|147490.7|147360.7|147474.1|147344.1|32
1609835160000|2021-01-05 08:26:00|147486.2|147356.2|147487.3|147357.3|147491|147361|147473.4|147343.4|30
1609835170000|2021-01-05 08:26:10|147487.9|147357.9|147500.4|147370.4|147509|147397.2|147486.2|147356.2|35
1609835180000|2021-01-05 08:26:20|147501.1|147371.1|147498|147368|147501.5|147371.5|147494.7|147364.7|28
1609835190000|2021-01-05 08:26:30|147498.6|147368.6|147487.9|147357.9|147499.8|147369.8|147486.2|147356.2|30
1609835200000|2021-01-05 08:26:40|147488.1|147358.1|147472.5|147342.5|147491.5|147361.5|147470.7|147340.7|35
1609835210000|2021-01-05 08:26:50|147473.3|147343.3|147468|147338|147474.5|147344.5|147467.4|147337.4|33
1609835220000|2021-01-05 08:27:00|147470.2|147340.2|147475.1|147345.1|147475.7|147351.1|147419|147310|36
1609835230000|2021-01-05 08:27:10|147478|147348|147479|147349|147482.4|147366.3|147456.3|147345.5|31
1609835240000|2021-01-05 08:27:20|147479.1|147349.1|147552.3|147422.3|147555.5|147465.5|147479.1|147349.1|29
1609835250000|2021-01-05 08:27:30|147547.9|147417.9|147542.8|147412.8|147548.3|147418.3|147542.5|147412.5|27
1609835260000|2021-01-05 08:27:40|147542.4|147412.4|147544.2|147414.2|147550.1|147420.1|147539.9|147409.9|22
1609835270000|2021-01-05 08:27:50|147547.2|147417.2|147560.1|147430.1|147562.4|147432.4|147547.2|147417.2|24
1609835280000|2021-01-05 08:28:00|147559.7|147429.7|147549.3|147419.3|147560.5|147430.5|147544.7|147414.7|25
1609835290000|2021-01-05 08:28:10|147549.4|147419.4|147555.1|147425.1|147555.1|147425.1|147549.1|147419.1|15
1609835300000|2021-01-05 08:28:20|147555.5|147425.5|147614.4|147484.4|147693.3|147563.3|147537.1|147425.5|33
1609835310000|2021-01-05 08:28:30|147614.3|147484.3|147590.8|147460.8|147620.1|147490.1|147590.8|147460.8|27
1609835320000|2021-01-05 08:28:40|147602.3|147472.3|147587.5|147457.5|147602.3|147472.3|147580.8|147450.8|33
1609835330000|2021-01-05 08:28:50|147586.3|147456.3|147586.2|147456.2|147590.8|147460.8|147583.3|147453.3|30
1609835340000|2021-01-05 08:29:00|147583.8|147453.8|147582.7|147452.7|147588.3|147458.3|147577.5|147447.5|26
1609835350000|2021-01-05 08:29:10|147584.1|147454.1|147577.3|147447.3|147589.4|147459.4|147570.5|147440.5|29
1609835360000|2021-01-05 08:29:20|147579.1|147449.1|147580.4|147450.4|147582.9|147452.9|147572.8|147442.8|31
1609835370000|2021-01-05 08:29:30|147580.5|147450.5|147597.8|147467.8|147606.3|147476.3|147579.9|147449.9|35
1609835380000|2021-01-05 08:29:40|147594.1|147464.1|147595|147465|147598.7|147468.7|147586.7|147456.7|34
1609835390000|2021-01-05 08:29:50|147594.6|147464.6|147594.3|147464.3|147597.8|147467.8|147590.8|147460.8|22
1609835400000|2021-01-05 08:30:00|147595.1|147465.1|147588.2|147458.2|147599.2|147469.2|147583.4|147453.4|26
1609835410000|2021-01-05 08:30:10|147587.7|147457.7|147580.6|147450.6|147589.9|147459.9|147579.1|147449.1|31
1609835420000|2021-01-05 08:30:20|147581.5|147451.5|147581.3|147451.3|147592.8|147462.8|147576.1|147446.1|24
1609835430000|2021-01-05 08:30:30|147578.2|147448.2|147606.5|147476.5|147613.9|147483.9|147578.2|147448.2|25
1609835440000|2021-01-05 08:30:40|147608.2|147478.2|147607.2|147477.2|147611.4|147481.4|147605.1|147475.1|23
1609835450000|2021-01-05 08:30:50|147606.4|147476.4|147607.9|147477.9|147608.1|147478.1|147605.9|147475.9|25
1609835460000|2021-01-05 08:31:00|147607.3|147477.3|147608.8|147478.8|147612.7|147482.7|147606.4|147476.4|26
1609835470000|2021-01-05 08:31:10|147609.1|147479.1|147608.2|147478.2|147609.1|147479.1|147602.1|147472.1|18
1609835480000|2021-01-05 08:31:20|147607.7|147477.7|147608.5|147478.5|147610.1|147480.1|147604|147474|29
1609835490000|2021-01-05 08:31:30|147611.9|147481.9|147608.6|147478.6|147611.9|147481.9|147603.6|147473.6|29
1609835500000|2021-01-05 08:31:40|147607.8|147477.8|147604.7|147474.7|147611|147481|147602.8|147472.8|25
1609835510000|2021-01-05 08:31:50|147603.2|147473.2|147601.6|147471.6|147604|147474|147600.7|147470.7|21
1609835520000|2021-01-05 08:32:00|147601.9|147471.9|147603.8|147473.8|147605.3|147475.3|147600.6|147470.6|24
1609835530000|2021-01-05 08:32:10|147603.7|147473.7|147605.5|147475.5|147605.8|147475.8|147603.4|147473.4|20
1609835540000|2021-01-05 08:32:20|147604.7|147474.7|147600.4|147470.4|147605.6|147475.6|147600.4|147470.4|26
1609835550000|2021-01-05 08:32:30|147600.8|147470.8|147601|147471|147610.5|147480.5|147598.3|147468.3|27
1609835560000|2021-01-05 08:32:40|147604.2|147474.2|147589.8|147499.8|147605.8|147500.6|147582.1|147467.2|24
1609835570000|2021-01-05 08:32:50|147608.6|147478.6|147615.1|147485.1|147621.6|147500.3|147584.1|147473.2|27
1609835580000|2021-01-05 08:33:00|147618.7|147488.7|147619.9|147489.9|147620.9|147490.9|147614.7|147484.7|26
1609835590000|2021-01-05 08:33:10|147618.9|147488.9|147618|147488|147620.9|147490.9|147616.8|147486.8|16
1609835600000|2021-01-05 08:33:20|147615.2|147485.2|147612.9|147482.9|147618.8|147488.8|147612.9|147482.9|20
1609835610000|2021-01-05 08:33:30|147593.4|147503.4|147618.2|147488.2|147627.4|147503.4|147592.6|147482.5|28
1609835620000|2021-01-05 08:33:40|147616.9|147486.9|147645.3|147515.3|147647.5|147517.5|147616.3|147486.3|28
1609835630000|2021-01-05 08:33:50|147644.4|147514.4|147640.2|147510.2|147644.4|147514.4|147635.4|147505.4|28
1609835640000|2021-01-05 08:34:00|147639.3|147509.3|147646.6|147556.6|147666.1|147559.9|147628.6|147498.6|33
1609835650000|2021-01-05 08:34:10|147646.4|147556.4|147648.1|147558.1|147651.5|147561.5|147646.4|147556.4|23
1609835660000|2021-01-05 08:34:20|147648.5|147558.5|147662.5|147532.5|147671.9|147562.8|147648.5|147532.5|25
1609835670000|2021-01-05 08:34:30|147665.5|147535.5|147710.1|147620.1|147711.8|147621.8|147650.2|147535.5|25
1609835680000|2021-01-05 08:34:40|147710.6|147620.6|147720.1|147590.1|147725.5|147621.6|147690.5|147573.9|32
1609835690000|2021-01-05 08:34:50|147720.5|147590.5|147718.5|147588.5|147722.1|147592.1|147712.3|147582.3|36
1609835700000|2021-01-05 08:35:00|147718.4|147588.4|147719.9|147589.9|147721.7|147591.7|147716.4|147586.4|24
1609835710000|2021-01-05 08:35:10|147718.8|147588.8|147719.3|147589.3|147722.7|147592.7|147716.8|147586.8|22
1609835720000|2021-01-05 08:35:20|147719.2|147589.2|147719.1|147589.1|147721.8|147591.8|147716.2|147586.2|18
1609835730000|2021-01-05 08:35:30|147720.1|147590.1|147782.3|147652.3|147782.3|147679.9|147711.2|147590.1|28
1609835740000|2021-01-05 08:35:40|147786.7|147656.7|147822.9|147692.9|147827.3|147712.9|147786.7|147656.7|32
1609835750000|2021-01-05 08:35:50|147825.5|147695.5|147796.5|147666.5|147826.7|147696.7|147796.5|147666.5|27
1609835760000|2021-01-05 08:36:00|147797.6|147667.6|147874.4|147784.4|147874.4|147784.4|147789.9|147659.9|26
1609835770000|2021-01-05 08:36:10|147877.2|147787.2|147868.9|147778.9|147877.2|147787.2|147864|147774|31
1609835780000|2021-01-05 08:36:20|147868.4|147778.4|147868.9|147738.9|147872.2|147778.4|147860.2|147734|21
1609835790000|2021-01-05 08:36:30|147862.5|147732.5|147809.2|147679.2|147871.8|147741.8|147806.3|147676.3|29
1609835800000|2021-01-05 08:36:40|147807.9|147677.9|147810.4|147680.4|147819.7|147689.7|147806.7|147676.7|36
1609835810000|2021-01-05 08:36:50|147809.9|147679.9|147854.4|147724.4|147854.4|147724.4|147791.9|147661.9|32
1609835820000|2021-01-05 08:37:00|147854.6|147724.6|147861.8|147731.8|147869.1|147739.1|147846.9|147716.9|27
1609835830000|2021-01-05 08:37:10|147859.6|147729.6|147853.8|147723.8|147863.4|147733.4|147840.4|147710.4|33
1609835840000|2021-01-05 08:37:20|147856.1|147726.1|147811.3|147681.3|147859.2|147729.2|147811.3|147681.3|31
1609835850000|2021-01-05 08:37:30|147810.8|147680.8|147819.5|147689.5|147828.8|147698.8|147806.5|147676.5|35
1609835860000|2021-01-05 08:37:40|147820.1|147690.1|147817.4|147687.4|147820.1|147690.1|147814|147684|36
1609835870000|2021-01-05 08:37:50|147819.2|147689.2|147834.9|147704.9|147840.6|147710.6|147816.9|147686.9|25
1609835880000|2021-01-05 08:38:00|147834.2|147704.2|147841.7|147711.7|147844.9|147714.9|147833.5|147703.5|24
1609835890000|2021-01-05 08:38:10|147838|147708|147857.4|147727.4|147857.5|147751.6|147826.1|147701.7|36
1609835900000|2021-01-05 08:38:20|147849.1|147719.1|147855.9|147725.9|147857.5|147727.5|147847.7|147717.7|27
1609835910000|2021-01-05 08:38:30|147855.5|147725.5|147848|147758|147855.5|147762.7|147846.3|147719.1|31
1609835920000|2021-01-05 08:38:40|147847.9|147757.9|147843.4|147753.4|147847.9|147757.9|147840.8|147750.8|31
1609835930000|2021-01-05 08:38:50|147843|147753|147860|147770|147862.8|147772.8|147842.3|147752.3|32
1609835940000|2021-01-05 08:39:00|147862.3|147772.3|147861.5|147771.5|147867.7|147777.7|147857.3|147767.3|30
1609835950000|2021-01-05 08:39:10|147862.1|147772.1|147854.7|147764.7|147862.4|147772.4|147854.7|147764.7|29
1609835960000|2021-01-05 08:39:20|147854.4|147764.4|147852.1|147762.1|147858.7|147768.7|147852|147762|36
1609835970000|2021-01-05 08:39:30|147853.2|147763.2|147876.3|147746.3|147878.1|147765|147843.9|147735.3|34
1609835980000|2021-01-05 08:39:40|147875.5|147745.5|147896.8|147806.8|147896.8|147806.8|147874.6|147744.6|37
1609835990000|2021-01-05 08:39:50|147895.4|147805.4|147909.3|147779.3|147918.9|147805.4|147894.9|147775.3|33
1609836000000|2021-01-05 08:40:00|147907.7|147777.7|147900.9|147770.9|147909.8|147779.8|147900.9|147770.9|32
1609836010000|2021-01-05 08:40:10|147901|147771|147884|147754|147904.8|147774.8|147881.9|147751.9|36
1609836020000|2021-01-05 08:40:20|147883.5|147753.5|147898.4|147768.4|147905.2|147793.5|147874.2|147751.6|33
1609836030000|2021-01-05 08:40:30|147899.6|147769.6|147888.9|147798.9|147900.2|147798.9|147874.9|147753.7|33
1609836040000|2021-01-05 08:40:40|147890|147800|147891.6|147801.6|147919.9|147809.6|147885.6|147784.6|31
1609836050000|2021-01-05 08:40:50|147892|147802|147892.9|147802.9|147894.8|147804.8|147891.2|147801.2|27
1609836060000|2021-01-05 08:41:00|147892.3|147802.3|147890.7|147800.7|147898.7|147808.7|147888|147798|29
1609836070000|2021-01-05 08:41:10|147894.6|147804.6|147889.2|147799.2|147911.2|147806.3|147885.6|147778.6|35
1609836080000|2021-01-05 08:41:20|147889|147799|147886|147796|147891.4|147801.4|147884.2|147794.2|23
1609836090000|2021-01-05 08:41:30|147899.6|147809.6|147895.3|147805.3|147901.9|147811.9|147895.3|147805.3|32
1609836100000|2021-01-05 08:41:40|147898|147808|147903.1|147813.1|147903.6|147813.6|147898|147808|22
1609836110000|2021-01-05 08:41:50|147902|147812|147908.4|147818.4|147921.1|147831.1|147902|147812|33
1609836120000|2021-01-05 08:42:00|147909.1|147819.1|147907.3|147817.3|147911.7|147821.7|147903.9|147813.9|27
1609836130000|2021-01-05 08:42:10|147906.3|147816.3|147916.7|147826.7|147918.6|147828.6|147903.3|147813.3|30
1609836140000|2021-01-05 08:42:20|147917.6|147827.6|147916.3|147826.3|147920.4|147830.4|147914.4|147824.4|22
1609836150000|2021-01-05 08:42:30|147916.4|147826.4|148002.5|147872.5|148009.1|147889.8|147913.8|147820.2|37
1609836160000|2021-01-05 08:42:40|148002.8|147872.8|148007.2|147877.2|148009.4|147879.4|147999|147869|27
1609836170000|2021-01-05 08:42:50|148006.2|147876.2|148003.6|147873.6|148006.3|147876.3|148002.9|147872.9|24
1609836180000|2021-01-05 08:43:00|148003.7|147873.7|147998.9|147868.9|148005.7|147875.7|147998.9|147868.9|30
1609836190000|2021-01-05 08:43:10|147998.7|147868.7|147983.8|147893.8|148000.3|147893.8|147972|147862.6|29
1609836200000|2021-01-05 08:43:20|147986.2|147896.2|148006.6|147876.6|148010.3|147901.6|147982.7|147874.7|35
1609836210000|2021-01-05 08:43:30|148003.5|147873.5|148003.5|147873.5|148007.6|147877.6|147998.7|147868.7|37
1609836220000|2021-01-05 08:43:40|148003.4|147873.4|148000.4|147870.4|148010.6|147880.6|148000.4|147870.4|31
1609836230000|2021-01-05 08:43:50|148001.5|147871.5|148001.3|147871.3|148004.7|147874.7|147997.4|147867.4|31
1609836240000|2021-01-05 08:44:00|147999.4|147869.4|148000.5|147870.5|148000.5|147870.5|147996.6|147866.6|29
1609836250000|2021-01-05 08:44:10|147999.8|147869.8|148002.1|147872.1|148002.1|147872.1|147996.6|147866.6|29
1609836260000|2021-01-05 08:44:20|148002.2|147872.2|147997.4|147867.4|148002.9|147872.9|147997.4|147867.4|31
1609836270000|2021-01-05 08:44:30|147997.5|147867.5|147997.1|147867.1|148000.4|147870.4|147994|147864|29
1609836280000|2021-01-05 08:44:40|147997.2|147867.2|147999.7|147869.7|148000.7|147870.7|147995.7|147865.7|25
1609836290000|2021-01-05 08:44:50|147999.6|147869.6|147992.3|147862.3|148000.1|147870.1|147990.5|147860.5|26
1609836300000|2021-01-05 08:45:00|147992.1|147862.1|147990.7|147860.7|147993.1|147863.1|147990.7|147860.7|16
1609836310000|2021-01-05 08:45:10|147990.6|147860.6|147995.2|147865.2|147998.4|147868.4|147989.5|147859.5|26
1609836320000|2021-01-05 08:45:20|147996.6|147866.6|148002.6|147872.6|148003.7|147873.7|147995.7|147865.7|30
1609836330000|2021-01-05 08:45:30|148002.5|147872.5|147977.8|147887.8|148003.9|147888.9|147970.1|147870|27
1609836340000|2021-01-05 08:45:40|147976.8|147886.8|147979.7|147889.7|147980.9|147890.9|147974.2|147884.2|31
1609836350000|2021-01-05 08:45:50|147978.3|147888.3|147982.4|147892.4|147983.4|147893.4|147977.4|147887.4|30
1609836360000|2021-01-05 08:46:00|147980.8|147890.8|148012|147882|148012|147892.3|147978.1|147877.7|26
1609836370000|2021-01-05 08:46:10|148011.3|147881.3|148018.2|147888.2|148019|147889|148009|147879|19
1609836380000|2021-01-05 08:46:20|148019.4|147889.4|148022.4|147892.4|148022.6|147892.6|148017.1|147887.1|24
1609836390000|2021-01-05 08:46:30|148022.7|147892.7|148096.3|147966.3|148097.7|147967.7|148022.7|147892.7|33
1609836400000|2021-01-05 08:46:40|148096.7|147966.7|148101.7|147971.7|148101.7|147971.7|148091.7|147961.7|34
1609836410000|2021-01-05 08:46:50|148101.6|147971.6|148099.9|147969.9|148101.6|147971.6|148099.3|147969.3|26
1609836420000|2021-01-05 08:47:00|148099.5|147969.5|148084.4|147954.4|148100.5|147970.5|148074.8|147944.8|34
1609836430000|2021-01-05 08:47:10|148080.7|147950.7|148087.8|147957.8|148091.1|147961.1|148073.5|147943.5|29
1609836440000|2021-01-05 08:47:20|148090.2|147960.2|148100.7|147970.7|148120.7|147990.7|148090.2|147960.2|30
1609836450000|2021-01-05 08:47:30|148100.6|147970.6|148312.4|148182.4|148313.8|148183.8|148099.7|147969.7|33
1609836460000|2021-01-05 08:47:40|148314.2|148184.2|148319.7|148189.7|148326.5|148196.5|148249.2|148119.2|40
1609836470000|2021-01-05 08:47:50|148321.1|148191.1|148297.4|148167.4|148332.2|148202.2|148297.4|148167.4|35
1609836480000|2021-01-05 08:48:00|148299.4|148169.4|148329.7|148199.7|148330.1|148200.1|148288.1|148158.1|33
1609836490000|2021-01-05 08:48:10|148328.3|148198.3|148324.6|148234.6|148335.7|148234.6|148321.2|148197.6|28
1609836500000|2021-01-05 08:48:20|148323.7|148233.7|148322.3|148232.3|148325.2|148235.2|148320.8|148230.8|25
1609836510000|2021-01-05 08:48:30|148322.5|148232.5|148323.1|148233.1|148323.5|148233.5|148321.9|148231.9|18
1609836520000|2021-01-05 08:48:40|148323|148233|148323.5|148233.5|148327.5|148237.5|148323|148233|17
1609836530000|2021-01-05 08:48:50|148324.2|148234.2|148323.8|148233.8|148325.8|148235.8|148321.1|148231.1|21
1609836540000|2021-01-05 08:49:00|148322.7|148232.7|148327.6|148197.6|148327.6|148237.6|148289.3|148177.8|27
1609836550000|2021-01-05 08:49:10|148330|148200|148313.6|148223.6|148330|148224|148304.1|148198.6|19
1609836560000|2021-01-05 08:49:20|148310.1|148220.1|148328.1|148198.1|148333.1|148223.3|148310.1|148198.1|19
1609836570000|2021-01-05 08:49:30|148327.4|148197.4|148331.9|148201.9|148331.9|148201.9|148327.4|148197.4|13
1609836580000|2021-01-05 08:49:40|148331.4|148201.4|148304.4|148214.4|148335.5|148222.5|148304.4|148197|25
1609836590000|2021-01-05 08:49:50|148308.3|148218.3|148303|148213|148308.3|148218.3|148296.7|148206.7|24
1609836600000|2021-01-05 08:50:00|148303.5|148213.5|148315.9|148225.9|148315.9|148225.9|148299.1|148209.1|29
1609836610000|2021-01-05 08:50:10|148317.4|148227.4|148319.2|148229.2|148326.5|148236.5|148316.7|148226.7|20
1609836620000|2021-01-05 08:50:20|148321.2|148231.2|148497.9|148367.9|148505.9|148375.9|148320.6|148230.6|37
1609836630000|2021-01-05 08:50:30|148497.4|148367.4|148498.1|148368.1|148504.1|148374.1|148496|148366|27
1609836640000|2021-01-05 08:50:40|148497.8|148367.8|148475.2|148345.2|148498|148368|148473.6|148343.6|24
1609836650000|2021-01-05 08:50:50|148476.8|148346.8|148458.2|148328.2|148477|148371|148458.2|148328.2|34
1609836660000|2021-01-05 08:51:00|148460.5|148330.5|148461.9|148331.9|148470.6|148340.6|148460.5|148330.5|24
1609836670000|2021-01-05 08:51:10|148458.7|148328.7|148499.4|148369.4|148505.3|148375.3|148458.4|148328.4|22
1609836680000|2021-01-05 08:51:20|148501.3|148371.3|148501.2|148371.2|148503.3|148373.3|148494.4|148364.4|27
1609836690000|2021-01-05 08:51:30|148502.1|148372.1|148468.7|148338.7|148504.3|148374.3|148467.8|148337.8|29
1609836700000|2021-01-05 08:51:40|148468.4|148338.4|148478.3|148348.3|148480.8|148350.8|148462.8|148332.8|22
1609836710000|2021-01-05 08:51:50|148478|148348|148489.1|148359.1|148494.3|148364.3|148477.8|148347.8|31
1609836720000|2021-01-05 08:52:00|148491.7|148361.7|148520.3|148390.3|148532.1|148402.1|148490.7|148360.7|34
1609836730000|2021-01-05 08:52:10|148518.5|148388.5|148528.6|148398.6|148533.5|148403.5|148518.5|148388.5|29
1609836740000|2021-01-05 08:52:20|148526.8|148396.8|148532.9|148402.9|148534.8|148404.8|148524.9|148394.9|26
1609836750000|2021-01-05 08:52:30|148532.7|148402.7|148538.6|148408.6|148541.2|148411.2|148532.7|148402.7|19
1609836760000|2021-01-05 08:52:40|148538.1|148408.1|148535.6|148405.6|148538.7|148408.7|148528.7|148398.7|25
1609836770000|2021-01-05 08:52:50|148535.9|148405.9|148527.6|148437.6|148540.7|148442.3|148523.2|148399.9|29
1609836780000|2021-01-05 08:53:00|148527|148437|148532.4|148442.4|148532.4|148442.4|148523.1|148433.1|35
1609836790000|2021-01-05 08:53:10|148532.2|148442.2|148734.1|148604.1|148741.5|148611.5|148531.8|148441.8|37
1609836800000|2021-01-05 08:53:20|148733.6|148603.6|148764|148634|148772.3|148642.3|148725.5|148595.5|33
1609836810000|2021-01-05 08:53:30|148768.3|148638.3|148712.6|148582.6|148768.8|148638.8|148692.9|148562.9|36
1609836820000|2021-01-05 08:53:40|148712.9|148582.9|148700.2|148570.2|148741.8|148611.8|148700.2|148570.2|32
1609836830000|2021-01-05 08:53:50|148706.2|148576.2|148716.8|148586.8|148720.5|148590.5|148704.1|148574.1|28
1609836840000|2021-01-05 08:54:00|148714.3|148584.3|148732.3|148602.3|148734|148604|148695.8|148565.8|31
1609836850000|2021-01-05 08:54:10|148726.6|148596.6|148730.3|148600.3|148735.7|148605.7|148726.1|148596.1|28
1609836860000|2021-01-05 08:54:20|148730.7|148600.7|148718.8|148588.8|148730.7|148600.7|148718.1|148588.1|22
1609836870000|2021-01-05 08:54:30|148713.4|148583.4|148720.1|148590.1|148720.1|148590.1|148706.9|148576.9|28
1609836880000|2021-01-05 08:54:40|148720.4|148590.4|148723.7|148593.7|148723.7|148593.7|148717.2|148587.2|22
1609836890000|2021-01-05 08:54:50|148723.4|148593.4|148686.9|148556.9|148723.4|148593.4|148686.9|148556.9|35
1609836900000|2021-01-05 08:55:00|148679.7|148549.7|148680.5|148550.5|148685.2|148555.2|148679.7|148549.7|25
1609836910000|2021-01-05 08:55:10|148673|148543|148614.1|148484.1|148674|148544|148613.6|148483.6|24
1609836920000|2021-01-05 08:55:20|148619.8|148489.8|148591.5|148461.5|148636.3|148506.3|148558.1|148428.1|32
1609836930000|2021-01-05 08:55:30|148582.9|148452.9|148602.6|148472.6|148602.9|148472.9|148582.9|148452.9|33
1609836940000|2021-01-05 08:55:40|148603.3|148473.3|148553.5|148423.5|148603.9|148473.9|148531.6|148421.6|36
1609836950000|2021-01-05 08:55:50|148553.7|148423.7|148606.3|148476.3|148609.8|148489.6|148525.2|148415|31
1609836960000|2021-01-05 08:56:00|148610.7|148480.7|148618.9|148488.9|148618.9|148488.9|148607.8|148477.8|22
1609836970000|2021-01-05 08:56:10|148618.6|148488.6|148598.4|148468.4|148620.4|148492.3|148582.3|148467.3|30
1609836980000|2021-01-05 08:56:20|148599|148469|148599|148469|148602.5|148472.5|148594.8|148464.8|26
1609836990000|2021-01-05 08:56:30|148598.9|148468.9|148588|148458|148601.6|148471.6|148580.2|148450.2|27
1609837000000|2021-01-05 08:56:40|148587.8|148457.8|148568|148438|148591.7|148461.7|148568|148438|25
1609837010000|2021-01-05 08:56:50|148567.3|148437.3|148575|148445|148575|148445|148567.3|148437.3|30
1609837020000|2021-01-05 08:57:00|148576.7|148446.7|148586.2|148456.2|148588|148458|148572|148442|27
1609837030000|2021-01-05 08:57:10|148586.7|148456.7|148584.9|148454.9|148587.1|148457.1|148580.5|148450.5|31
1609837040000|2021-01-05 08:57:20|148583.9|148453.9|148583.2|148453.2|148589.1|148459.1|148582.3|148452.3|25
1609837050000|2021-01-05 08:57:30|148582.9|148452.9|148583.4|148453.4|148585|148455|148579.9|148449.9|27
1609837060000|2021-01-05 08:57:40|148584.3|148454.3|148582.4|148452.4|148587.5|148457.5|148579|148449|25
1609837070000|2021-01-05 08:57:50|148583.2|148453.2|148584.7|148454.7|148586.9|148456.9|148577.4|148447.4|24
1609837080000|2021-01-05 08:58:00|148583.6|148453.6|148582.5|148452.5|148587.8|148457.8|148563.1|148433.1|24
1609837090000|2021-01-05 08:58:10|148582.3|148452.3|148577.2|148447.2|148584.2|148454.2|148570.8|148440.8|31
1609837100000|2021-01-05 08:58:20|148575.9|148445.9|148579.7|148449.7|148582.4|148452.4|148575.9|148445.9|20
1609837110000|2021-01-05 08:58:30|148580.9|148450.9|148582.9|148452.9|148584.9|148454.9|148578.1|148448.1|27
1609837120000|2021-01-05 08:58:40|148583.3|148453.3|148575.3|148445.3|148586.2|148456.2|148575.3|148445.3|26
1609837130000|2021-01-05 08:58:50|148578.9|148448.9|148577.8|148447.8|148581.5|148451.5|148572.9|148442.9|29
1609837140000|2021-01-05 08:59:00|148576|148446|148578.1|148448.1|148582.8|148452.8|148572.9|148442.9|27
1609837150000|2021-01-05 08:59:10|148577.8|148447.8|148578.2|148448.2|148583.6|148453.6|148576.4|148446.4|21
1609837160000|2021-01-05 08:59:20|148578.9|148448.9|148577|148447|148580.4|148450.4|148577|148447|17
1609837170000|2021-01-05 08:59:30|148578|148448|148518.7|148388.7|148579.6|148449.6|148517|148387|29
1609837180000|2021-01-05 08:59:40|148516.7|148386.7|148514.8|148384.8|148521.9|148391.9|148507.9|148377.9|32
1609837190000|2021-01-05 08:59:50|148515.4|148385.4|148470.3|148340.3|148515.4|148385.4|148470.3|148340.3|35
1609837200000|2021-01-05 09:00:00|148480.9|148350.9|148516.6|148386.6|148526.6|148396.6|148480.9|148350.9|30
1609837210000|2021-01-05 09:00:10|148516|148386|148526.8|148396.8|148529.8|148399.8|148516|148386|28
1609837220000|2021-01-05 09:00:20|148534.2|148404.2|148575.9|148445.9|148591.5|148461.5|148534.2|148404.2|35
1609837230000|2021-01-05 09:00:30|148573.7|148443.7|148614.6|148484.6|148614.6|148484.6|148568.3|148438.3|31
1609837240000|2021-01-05 09:00:40|148613.6|148483.6|148626|148496|148626|148496|148608.1|148478.1|28
1609837250000|2021-01-05 09:00:50|148624.3|148494.3|148623.2|148493.2|148626.1|148496.1|148615.5|148485.5|26
1609837260000|2021-01-05 09:01:00|148623.9|148493.9|148615.3|148485.3|148624.3|148494.3|148614.5|148484.5|24
1609837270000|2021-01-05 09:01:10|148614.2|148484.2|148615.2|148485.2|148621.5|148491.5|148607.5|148477.5|18
1609837280000|2021-01-05 09:01:20|148613.2|148483.2|148605.6|148475.6|148613.2|148483.2|148603.1|148473.1|23
1609837290000|2021-01-05 09:01:30|148605.3|148475.3|148603.9|148473.9|148605.3|148475.3|148600.4|148470.4|19
1609837300000|2021-01-05 09:01:40|148603.7|148473.7|148598.3|148468.3|148610.1|148480.1|148596.3|148466.3|29
1609837310000|2021-01-05 09:01:50|148599.2|148469.2|148625.3|148495.3|148641.9|148511.9|148599.2|148469.2|33
1609837320000|2021-01-05 09:02:00|148623.5|148493.5|148625.9|148495.9|148629.3|148499.3|148591.2|148461.2|33
1609837330000|2021-01-05 09:02:10|148624.5|148494.5|148625.2|148495.2|148628.9|148498.9|148623.4|148493.4|28
1609837340000|2021-01-05 09:02:20|148627.9|148497.9|148622.7|148492.7|148630.4|148500.4|148620.7|148490.7|24
1609837350000|2021-01-05 09:02:30|148623|148493|148627.2|148497.2|148639|148509|148623|148493|26
1609837360000|2021-01-05 09:02:40|148632.9|148502.9|148616.4|148486.4|148636.1|148506.1|148613.7|148483.7|33
1609837370000|2021-01-05 09:02:50|148616.2|148486.2|148617.9|148487.9|148621.6|148491.6|148612.3|148482.3|37
1609837380000|2021-01-05 09:03:00|148626.2|148496.2|148627.1|148497.1|148630.7|148500.7|148619.6|148489.6|34
1609837390000|2021-01-05 09:03:10|148626.3|148496.3|148625.2|148495.2|148630.7|148500.7|148622.3|148492.3|26
1609837400000|2021-01-05 09:03:20|148622.8|148492.8|148625.3|148495.3|148636.5|148506.5|148620|148490|33
1609837410000|2021-01-05 09:03:30|148626.3|148496.3|148631.5|148501.5|148632.8|148502.8|148624.2|148494.2|28
1609837420000|2021-01-05 09:03:40|148630.8|148500.8|148628.9|148498.9|148630.8|148500.8|148627.7|148497.7|21
1609837430000|2021-01-05 09:03:50|148630.1|148500.1|148623.8|148493.8|148632.3|148502.3|148623.6|148493.6|25
1609837440000|2021-01-05 09:04:00|148633.3|148503.3|148628.5|148498.5|148635|148505|148626|148496|27
1609837450000|2021-01-05 09:04:10|148635.2|148505.2|148630.7|148500.7|148646.7|148544.1|148628|148498|33
1609837460000|2021-01-05 09:04:20|148636.2|148506.2|148634.1|148504.1|148637.6|148507.6|148632.5|148502.5|20
1609837470000|2021-01-05 09:04:30|148634.2|148504.2|148636.9|148506.9|148646|148516|148634.2|148504.2|21
1609837480000|2021-01-05 09:04:40|148643.1|148513.1|148617.8|148527.8|148644.4|148539.1|148617|148513.1|26
1609837490000|2021-01-05 09:04:50|148620.6|148530.6|148617.9|148527.9|148632.9|148542.9|148615.3|148525.3|27
1609837500000|2021-01-05 09:05:00|148622.8|148532.8|148623|148533|148626|148536|148620.2|148530.2|23
1609837510000|2021-01-05 09:05:10|148624.3|148534.3|148620.3|148530.3|148624.6|148534.6|148616.7|148526.7|26
1609837520000|2021-01-05 09:05:20|148619.4|148529.4|148618.6|148528.6|148625.1|148535.1|148616|148526|30
1609837530000|2021-01-05 09:05:30|148617.8|148527.8|148614.4|148524.4|148618.6|148528.6|148610.2|148520.2|25
1609837540000|2021-01-05 09:05:40|148614.3|148524.3|148617.9|148527.9|148617.9|148527.9|148612.2|148522.2|18
1609837550000|2021-01-05 09:05:50|148616.7|148526.7|148624.7|148534.7|148628.5|148538.5|148616.7|148526.7|29
1609837560000|2021-01-05 09:06:00|148621.9|148531.9|148627.5|148537.5|148628.3|148538.3|148621.9|148531.9|21
1609837570000|2021-01-05 09:06:10|148622.6|148532.6|148767.5|148637.5|148775.1|148645.1|148622.6|148532.6|36
1609837580000|2021-01-05 09:06:20|148772.4|148642.4|148759.2|148629.2|148775.4|148645.4|148758.5|148628.5|30
1609837590000|2021-01-05 09:06:30|148761.3|148631.3|148728.5|148598.5|148763.6|148633.6|148725.2|148595.2|30
1609837600000|2021-01-05 09:06:40|148728.8|148598.8|148729.6|148599.6|148733.6|148603.6|148726.5|148596.5|32
1609837610000|2021-01-05 09:06:50|148727.7|148597.7|148764.1|148634.1|148772.8|148642.8|148727.7|148597.7|33
1609837620000|2021-01-05 09:07:00|148763.6|148633.6|148775.1|148645.1|148780.5|148650.5|148761.9|148631.9|30
1609837630000|2021-01-05 09:07:10|148775.2|148645.2|148731.1|148601.1|148779|148649|148717.3|148601.1|28
1609837640000|2021-01-05 09:07:20|148731.7|148601.7|148755.8|148625.8|148765|148635|148731.7|148601.7|31
1609837650000|2021-01-05 09:07:30|148754.9|148624.9|148677.1|148587.1|148756.7|148626.7|148675.8|148585.8|32
1609837660000|2021-01-05 09:07:40|148675|148585|148701|148571|148701|148588.6|148623.2|148493.2|33
1609837670000|2021-01-05 09:07:50|148702.9|148572.9|148703.6|148573.6|148714.4|148584.4|148681.7|148551.7|37
1609837680000|2021-01-05 09:08:00|148704.3|148574.3|148697.1|148567.1|148704.3|148574.3|148694.2|148564.2|24
1609837690000|2021-01-05 09:08:10|148698.1|148568.1|148683.3|148553.3|148699.6|148569.6|148683.3|148553.3|23
1609837700000|2021-01-05 09:08:20|148694.3|148564.3|148700|148570|148707.5|148577.5|148685.5|148555.5|26
1609837710000|2021-01-05 09:08:30|148705.9|148575.9|148693.8|148563.8|148711.9|148581.9|148682|148552|26
1609837720000|2021-01-05 09:08:40|148691.3|148561.3|148654|148524|148695.5|148576.1|148654|148524|30
1609837730000|2021-01-05 09:08:50|148665.5|148535.5|148638.7|148548.7|148686.6|148568|148636.3|148535.5|33
1609837740000|2021-01-05 09:09:00|148634.5|148544.5|148670.6|148540.6|148697.8|148567.8|148634.5|148538.4|33
1609837750000|2021-01-05 09:09:10|148674.6|148544.6|148700.1|148570.1|148701.6|148571.6|148674.6|148544.6|32
1609837760000|2021-01-05 09:09:20|148700.6|148570.6|148707.3|148577.3|148707.3|148577.3|148700.6|148570.6|38
1609837770000|2021-01-05 09:09:30|148707.6|148577.6|148747.7|148617.7|148771.6|148641.6|148707.5|148577.5|35
1609837780000|2021-01-05 09:09:40|148747.4|148617.4|148757.9|148627.9|148766.9|148636.9|148747.4|148617.4|32
1609837790000|2021-01-05 09:09:50|148757.3|148627.3|148757.5|148627.5|148766.6|148636.6|148754.2|148624.2|25
1609837800000|2021-01-05 09:10:00|148749.7|148619.7|148739.3|148609.3|148751.4|148621.4|148738|148608|25
1609837810000|2021-01-05 09:10:10|148739.9|148609.9|148753.1|148623.1|148753.1|148623.1|148739.9|148609.9|15
1609837820000|2021-01-05 09:10:20|148751.8|148621.8|148759.3|148629.3|148760.2|148630.2|148751.8|148621.8|18
1609837830000|2021-01-05 09:10:30|148758.6|148628.6|148677.7|148547.7|148758.6|148628.6|148668.6|148538.6|33
1609837840000|2021-01-05 09:10:40|148678.4|148548.4|148675.4|148545.4|148684.4|148554.4|148672.4|148542.4|28
1609837850000|2021-01-05 09:10:50|148675.3|148545.3|148686.4|148556.4|148687.5|148557.5|148675.3|148545.3|20
1609837860000|2021-01-05 09:11:00|148687.8|148557.8|148694.1|148564.1|148694.1|148564.1|148687.8|148557.8|20
1609837870000|2021-01-05 09:11:10|148696.2|148566.2|148696.1|148566.1|148696.3|148566.3|148684.1|148554.1|12
1609837880000|2021-01-05 09:11:20|148688.4|148558.4|148624.6|148494.6|148696.8|148566.8|148624.6|148494.6|30
1609837890000|2021-01-05 09:11:30|148627|148497|148626.6|148496.6|148633.3|148503.3|148615.9|148485.9|28
1609837900000|2021-01-05 09:11:40|148626|148496|148628.5|148498.5|148630|148500|148621.3|148491.3|23
1609837910000|2021-01-05 09:11:50|148628.8|148498.8|148626.2|148496.2|148628.8|148498.8|148625.4|148495.4|19
1609837920000|2021-01-05 09:12:00|148626.5|148496.5|148613.2|148483.2|148630.5|148500.5|148602.4|148472.4|31
1609837930000|2021-01-05 09:12:10|148613.3|148483.3|148621.2|148491.2|148623.2|148493.2|148610.3|148480.3|24
1609837940000|2021-01-05 09:12:20|148620.9|148490.9|148628.3|148498.3|148628.7|148498.7|148617|148487|25
1609837950000|2021-01-05 09:12:30|148628.6|148498.6|148626.7|148496.7|148632.3|148502.3|148622.8|148492.8|22
1609837960000|2021-01-05 09:12:40|148627|148497|148619.9|148489.9|148629.2|148499.2|148617.2|148487.2|15
1609837970000|2021-01-05 09:12:50|148619.7|148489.7|148615.2|148485.2|148626.7|148496.7|148614.3|148484.3|33
1609837980000|2021-01-05 09:13:00|148616|148486|148624.2|148494.2|148625.7|148495.7|148609|148479|22
1609837990000|2021-01-05 09:13:10|148619|148489|148618.6|148488.6|148625|148495|148556.8|148426.8|35
1609838000000|2021-01-05 09:13:20|148630|148500|148629.6|148499.6|148638.1|148508.1|148617.3|148487.3|26
1609838010000|2021-01-05 09:13:30|148630|148500|148637.8|148507.8|148637.8|148507.8|148621.6|148491.6|26
1609838020000|2021-01-05 09:13:40|148638.1|148508.1|148638.5|148508.5|148639.4|148509.4|148618.1|148488.1|29
1609838030000|2021-01-05 09:13:50|148639.2|148509.2|148638|148508|148641.8|148511.8|148637.3|148507.3|14
1609838040000|2021-01-05 09:14:00|148639.5|148509.5|148639.9|148509.9|148644.5|148514.5|148639.3|148509.3|19
1609838050000|2021-01-05 09:14:10|148640.2|148510.2|148592.7|148462.7|148640.3|148510.3|148587|148457|31
1609838060000|2021-01-05 09:14:20|148600.1|148470.1|148599.4|148469.4|148602.2|148472.2|148595.8|148465.8|23
1609838070000|2021-01-05 09:14:30|148598.7|148468.7|148606|148476|148606|148476|148597.6|148467.6|19
1609838080000|2021-01-05 09:14:40|148606.7|148476.7|148599.8|148469.8|148607.4|148477.4|148593.6|148463.6|35
1609838090000|2021-01-05 09:14:50|148600.3|148470.3|148596.5|148466.5|148601|148471|148594.7|148464.7|26
1609838100000|2021-01-05 09:15:00|148595.9|148465.9|148578.9|148448.9|148595.9|148465.9|148578.9|148448.9|24
1609838110000|2021-01-05 09:15:10|148580.3|148450.3|148583.7|148453.7|148588|148458|148575.1|148445.1|25
1609838120000|2021-01-05 09:15:20|148583.5|148453.5|148588.2|148458.2|148588.2|148458.2|148579.1|148449.1|26
1609838130000|2021-01-05 09:15:30|148588.6|148458.6|148601.9|148471.9|148615.7|148485.7|148588.6|148458.6|24
1609838140000|2021-01-05 09:15:40|148600.4|148470.4|148630.5|148500.5|148636.2|148506.2|148600.4|148470.4|28
1609838150000|2021-01-05 09:15:50|148633.2|148503.2|148644.6|148514.6|148648.8|148518.8|148633.2|148503.2|25
1609838160000|2021-01-05 09:16:00|148644|148514|148643.6|148513.6|148646|148516|148641.9|148511.9|14
1609838170000|2021-01-05 09:16:10|148643.5|148513.5|148638.3|148508.3|148643.5|148513.5|148635.2|148505.2|18
1609838180000|2021-01-05 09:16:20|148634.2|148504.2|148639.4|148509.4|148640.2|148510.2|148634.2|148504.2|7
1609838190000|2021-01-05 09:16:30|148638.6|148508.6|148616.6|148486.6|148640.3|148510.3|148603.3|148473.3|32
1609838200000|2021-01-05 09:16:40|148614.6|148484.6|148614.9|148484.9|148616|148486|148612.6|148482.6|19
1609838210000|2021-01-05 09:16:50|148613.6|148483.6|148614.8|148484.8|148615.7|148485.7|148613.6|148483.6|20
1609838220000|2021-01-05 09:17:00|148615.5|148485.5|148609.7|148479.7|148616|148486|148609.2|148479.2|16
1609838230000|2021-01-05 09:17:10|148610.7|148480.7|148606.8|148476.8|148612.1|148482.1|148605.4|148475.4|21
1609838240000|2021-01-05 09:17:20|148607.1|148477.1|148612.3|148482.3|148617|148487|148607.1|148477.1|18
1609838250000|2021-01-05 09:17:30|148586.6|148456.6|148571.5|148441.5|148586.6|148456.6|148556.5|148426.5|19
1609838260000|2021-01-05 09:17:40|148574|148444|148580.9|148450.9|148586.3|148456.3|148573.8|148443.8|24
1609838270000|2021-01-05 09:17:50|148581.2|148451.2|148577.7|148447.7|148581.4|148451.4|148577.7|148447.7|13
1609838280000|2021-01-05 09:18:00|148578.3|148448.3|148558|148428|148578.3|148448.3|148558|148428|25
1609838290000|2021-01-05 09:18:10|148557.8|148427.8|148497.4|148367.4|148565.5|148435.5|148497.4|148367.4|32
1609838300000|2021-01-05 09:18:20|148498.9|148368.9|148502.2|148372.2|148504.1|148374.1|148498.1|148368.1|26
1609838310000|2021-01-05 09:18:30|148504.1|148374.1|148497.4|148367.4|148504.1|148374.1|148496.9|148366.9|15
1609838320000|2021-01-05 09:18:40|148501.7|148371.7|148446.1|148316.1|148502.2|148372.2|148442.1|148312.1|27
1609838330000|2021-01-05 09:18:50|148446.2|148316.2|148455.8|148325.8|148463.1|148333.1|148442.2|148312.2|27
1609838340000|2021-01-05 09:19:00|148460.7|148330.7|148436|148306|148471.3|148341.3|148436|148306|32
1609838350000|2021-01-05 09:19:10|148433.9|148303.9|148427.2|148297.2|148441.5|148311.5|148420.6|148290.6|31
1609838360000|2021-01-05 09:19:20|148429.7|148299.7|148416|148286|148429.7|148299.7|148408.7|148278.7|24
1609838370000|2021-01-05 09:19:30|148415.4|148285.4|148479.3|148349.3|148479.3|148349.3|148411|148281|33
1609838380000|2021-01-05 09:19:40|148476.6|148346.6|148496.9|148366.9|148503.4|148373.4|148463.3|148333.3|39
1609838390000|2021-01-05 09:19:50|148499.7|148369.7|148498.9|148368.9|148502.3|148372.3|148484.8|148354.8|27
1609838400000|2021-01-05 09:20:00|148503.5|148373.5|148541.5|148411.5|148551.8|148421.8|148500.1|148370.1|22
1609838410000|2021-01-05 09:20:10|148544.7|148414.7|148592.8|148462.8|148606.5|148476.5|148498.4|148368.4|35
1609838420000|2021-01-05 09:20:20|148594|148464|148652.1|148522.1|148656.9|148526.9|148593.1|148463.1|33
1609838430000|2021-01-05 09:20:30|148655.2|148525.2|148694.7|148564.7|148694.7|148564.7|148654.6|148524.6|34
1609838440000|2021-01-05 09:20:40|148694.9|148564.9|148703.7|148573.7|148706.4|148576.4|148690|148560|31
1609838450000|2021-01-05 09:20:50|148703|148573|148700.3|148570.3|148703|148573|148694.7|148564.7|25
1609838460000|2021-01-05 09:21:00|148694.9|148564.9|148695.1|148565.1|148698.7|148568.7|148694.9|148564.9|26
1609838470000|2021-01-05 09:21:10|148696.6|148566.6|148699.3|148569.3|148700.2|148570.2|148695.2|148565.2|25
1609838480000|2021-01-05 09:21:20|148698.7|148568.7|148655.2|148525.2|148701.1|148571.1|148655.2|148525.2|31
1609838490000|2021-01-05 09:21:30|148654.3|148524.3|148619.5|148489.5|148654.3|148524.3|148616.4|148486.4|35
1609838500000|2021-01-05 09:21:40|148626.8|148496.8|148608.3|148478.3|148632.8|148502.8|148607|148477|29
1609838510000|2021-01-05 09:21:50|148613.9|148483.9|148636.7|148506.7|148644.4|148514.4|148613.9|148483.9|33
1609838520000|2021-01-05 09:22:00|148637.2|148507.2|148620.5|148490.5|148648.1|148518.1|148616.1|148486.1|36
1609838530000|2021-01-05 09:22:10|148626.4|148496.4|148577.8|148447.8|148626.4|148496.4|148564.8|148434.8|31
1609838540000|2021-01-05 09:22:20|148552.6|148422.6|148541.7|148411.7|148552.6|148422.6|148513.9|148383.9|29
1609838550000|2021-01-05 09:22:30|148538.8|148408.8|148566.1|148436.1|148568.5|148438.5|148536.2|148406.2|31
1609838560000|2021-01-05 09:22:40|148565.1|148435.1|148564.3|148434.3|148578.9|148448.9|148560.1|148430.1|30
1609838570000|2021-01-05 09:22:50|148566.2|148436.2|148460.7|148330.7|148566.2|148436.2|148428.6|148298.6|36
1609838580000|2021-01-05 09:23:00|148467.2|148337.2|148474.2|148344.2|148476.6|148346.6|148457.2|148327.2|26
1609838590000|2021-01-05 09:23:10|148476.9|148346.9|148451.4|148321.4|148483.3|148353.3|148451.4|148321.4|29
1609838600000|2021-01-05 09:23:20|148460.4|148330.4|148468.6|148338.6|148471|148341|148432.6|148302.6|34
1609838610000|2021-01-05 09:23:30|148482.1|148352.1|148510.7|148380.7|148517.8|148387.8|148482.1|148352.1|29
1609838620000|2021-01-05 09:23:40|148511.3|148381.3|148492.4|148362.4|148519.4|148389.4|148492.4|148362.4|26
1609838630000|2021-01-05 09:23:50|148487.2|148357.2|148452|148322|148496.1|148366.1|148452|148322|32
1609838640000|2021-01-05 09:24:00|148452.2|148322.2|148459.2|148329.2|148476.2|148346.2|148438|148308|31
1609838650000|2021-01-05 09:24:10|148461.9|148331.9|148456.5|148326.5|148472.9|148342.9|148450.2|148320.2|31
1609838660000|2021-01-05 09:24:20|148454|148324|148485.7|148355.7|148485.7|148355.7|148436.9|148306.9|33
1609838670000|2021-01-05 09:24:30|148468|148338|148435.1|148305.1|148474.6|148344.6|148425.8|148295.8|32
1609838680000|2021-01-05 09:24:40|148416.4|148286.4|148434.6|148304.6|148451.4|148321.4|148410.6|148280.6|32
1609838690000|2021-01-05 09:24:50|148436|148306|148440.1|148310.1|148445.7|148315.7|148428.2|148298.2|29
1609838700000|2021-01-05 09:25:00|148429.1|148299.1|148400.3|148270.3|148441.5|148311.5|148393.7|148263.7|29
1609838710000|2021-01-05 09:25:10|148410.9|148280.9|148388.6|148258.6|148410.9|148280.9|148381.1|148251.1|38
1609838720000|2021-01-05 09:25:20|148390.3|148260.3|148382.3|148252.3|148395.9|148265.9|148373.9|148243.9|28
1609838730000|2021-01-05 09:25:30|148375.1|148245.1|148474.7|148344.7|148487.5|148357.5|148374|148244|35
1609838740000|2021-01-05 09:25:40|148475.2|148345.2|148482.2|148352.2|148488.3|148358.3|148470.8|148340.8|33
1609838750000|2021-01-05 09:25:50|148478|148348|148491.7|148361.7|148493|148363|148478|148348|35
1609838760000|2021-01-05 09:26:00|148490.7|148360.7|148481.1|148351.1|148493.6|148363.6|148471.5|148341.5|33
1609838770000|2021-01-05 09:26:10|148482.2|148352.2|148509.4|148379.4|148509.4|148379.4|148476.3|148346.3|32
1609838780000|2021-01-05 09:26:20|148497.5|148367.5|148498.1|148368.1|148504|148374|148491.1|148361.1|30
1609838790000|2021-01-05 09:26:30|148498.9|148368.9|148504.3|148374.3|148506.9|148376.9|148487.4|148357.4|31
1609838800000|2021-01-05 09:26:40|148502|148372|148501.3|148371.3|148507.8|148377.8|148497.6|148367.6|24
1609838810000|2021-01-05 09:26:50|148500.9|148370.9|148481.2|148351.2|148501.1|148371.1|148481.2|148351.2|28
1609838820000|2021-01-05 09:27:00|148483.9|148353.9|148482.3|148352.3|148488.4|148358.4|148481.8|148351.8|29
1609838830000|2021-01-05 09:27:10|148483.2|148353.2|148484.7|148354.7|148486.4|148356.4|148481.8|148351.8|18
1609838840000|2021-01-05 09:27:20|148484.8|148354.8|148489.7|148359.7|148489.7|148359.7|148481.2|148351.2|18
1609838850000|2021-01-05 09:27:30|148488.7|148358.7|148483.8|148353.8|148488.7|148358.7|148479.4|148349.4|27
1609838860000|2021-01-05 09:27:40|148486.8|148356.8|148412.1|148282.1|148489.7|148359.7|148412.1|148282.1|25
1609838870000|2021-01-05 09:27:50|148412.3|148282.3|148423.1|148293.1|148423.1|148293.1|148412.3|148282.3|27
1609838880000|2021-01-05 09:28:00|148417.5|148287.5|148382.2|148252.2|148420|148290|148377|148247|28
1609838890000|2021-01-05 09:28:10|148385.4|148255.4|148392.2|148262.2|148396.8|148266.8|148378.8|148248.8|23
1609838900000|2021-01-05 09:28:20|148391.9|148261.9|148387.8|148257.8|148393.6|148263.6|148387.1|148257.1|27
1609838910000|2021-01-05 09:28:30|148385.7|148255.7|148381.1|148251.1|148388.8|148258.8|148381.1|148251.1|24
1609838920000|2021-01-05 09:28:40|148381.5|148251.5|148379.1|148249.1|148381.7|148251.7|148378.1|148248.1|19
1609838930000|2021-01-05 09:28:50|148378.5|148248.5|148377.7|148247.7|148380.6|148250.6|148375.7|148245.7|28
1609838940000|2021-01-05 09:29:00|148380.4|148250.4|148389.2|148259.2|148389.9|148259.9|148379.7|148249.7|25
1609838950000|2021-01-05 09:29:10|148388.2|148258.2|148396.5|148266.5|148396.5|148266.5|148386.6|148256.6|26
1609838960000|2021-01-05 09:29:20|148391.6|148261.6|148393.6|148263.6|148394.9|148264.9|148388.9|148258.9|24
1609838970000|2021-01-05 09:29:30|148390.9|148260.9|148395|148265|148395|148265|148384.9|148254.9|19
1609838980000|2021-01-05 09:29:40|148390.9|148260.9|148394.5|148264.5|148394.5|148264.5|148384.8|148254.8|26
1609838990000|2021-01-05 09:29:50|148387.8|148257.8|148393.9|148263.9|148400.8|148270.8|148382.1|148252.1|27
1609839000000|2021-01-05 09:30:00|148392|148262|148387.3|148257.3|148392.2|148262.2|148383.7|148253.7|24
1609839010000|2021-01-05 09:30:10|148386|148256|148386.5|148256.5|148390.4|148260.4|148382.5|148252.5|19
1609839020000|2021-01-05 09:30:20|148387.2|148257.2|148389.1|148259.1|148389.1|148259.1|148384.5|148254.5|32
1609839030000|2021-01-05 09:30:30|148386.9|148256.9|148368.9|148238.9|148387.6|148257.6|148368.9|148238.9|27
1609839040000|2021-01-05 09:30:40|148370.9|148240.9|148373.2|148243.2|148374.8|148272.4|148354.5|148240.9|20
1609839050000|2021-01-05 09:30:50|148374.1|148244.1|148393|148263|148393|148263|148367.3|148237.3|21
1609839060000|2021-01-05 09:31:00|148386.6|148256.6|148398.8|148268.8|148398.8|148268.8|148386.6|148256.6|31
1609839070000|2021-01-05 09:31:10|148397.2|148267.2|148395.8|148265.8|148402.1|148272.1|148390.5|148260.5|29
1609839080000|2021-01-05 09:31:20|148396.4|148266.4|148406.3|148276.3|148412.2|148282.2|148391.5|148261.5|26
1609839090000|2021-01-05 09:31:30|148429.3|148299.3|148494.9|148404.9|148523.9|148404.9|148429.3|148299.3|32
1609839100000|2021-01-05 09:31:40|148495.1|148405.1|148521.4|148391.4|148525.9|148417.4|148495.1|148389.6|27
1609839110000|2021-01-05 09:31:50|148522.3|148392.3|148517.3|148387.3|148524.9|148394.9|148514.5|148384.5|28
1609839120000|2021-01-05 09:32:00|148510.8|148380.8|148530.3|148400.3|148530.3|148400.3|148510.8|148380.8|19
1609839130000|2021-01-05 09:32:10|148534.8|148404.8|148491.8|148361.8|148535.5|148405.5|148484.1|148354.1|35
1609839140000|2021-01-05 09:32:20|148485|148355|148482.9|148352.9|148486.8|148356.8|148479.4|148349.4|26
1609839150000|2021-01-05 09:32:30|148480.1|148350.1|148478.3|148348.3|148481.6|148351.6|148474.6|148344.6|31
1609839160000|2021-01-05 09:32:40|148478.4|148348.4|148513|148383|148519.9|148389.9|148478.4|148348.4|29
1609839170000|2021-01-05 09:32:50|148510.6|148380.6|148539.4|148409.4|148539.4|148409.4|148507.9|148377.9|25
1609839180000|2021-01-05 09:33:00|148543.8|148413.8|148580.3|148450.3|148588.5|148458.5|148543.7|148413.7|36
1609839190000|2021-01-05 09:33:10|148583.2|148453.2|148587.5|148457.5|148590.7|148460.7|148566.1|148436.1|29
1609839200000|2021-01-05 09:33:20|148587|148457|148559.9|148429.9|148587|148457|148541.8|148426.8|33
1609839210000|2021-01-05 09:33:30|148561.5|148431.5|148515|148425|148563|148433|148512.5|148422.5|28
1609839220000|2021-01-05 09:33:40|148515.7|148425.7|148515.2|148425.2|148516.2|148426.2|148507.4|148417.4|20
1609839230000|2021-01-05 09:33:50|148515.1|148425.1|148513.5|148423.5|148517.2|148427.2|148509.9|148419.9|16
1609839240000|2021-01-05 09:34:00|148512.6|148422.6|148484.1|148354.1|148512.6|148422.6|148480.1|148350.1|25
1609839250000|2021-01-05 09:34:10|148484.7|148354.7|148484.6|148354.6|148490.4|148360.4|148484.5|148354.5|27
1609839260000|2021-01-05 09:34:20|148484.9|148354.9|148482.1|148352.1|148488.2|148358.2|148481.1|148351.1|18
1609839270000|2021-01-05 09:34:30|148482.2|148352.2|148491.3|148361.3|148491.3|148361.3|148482.2|148352.2|25
1609839280000|2021-01-05 09:34:40|148490.9|148360.9|148488.7|148358.7|148492.8|148362.8|148488.1|148358.1|21
1609839290000|2021-01-05 09:34:50|148490.7|148360.7|148506.2|148376.2|148509.2|148379.2|148488.6|148358.6|29
1609839300000|2021-01-05 09:35:00|148506.4|148376.4|148519.3|148389.3|148522.1|148392.1|148504.8|148374.8|28
1609839310000|2021-01-05 09:35:10|148518.4|148388.4|148534.1|148404.1|148538.9|148408.9|148515.6|148385.6|26
1609839320000|2021-01-05 09:35:20|148537|148407|148517.8|148427.8|148538.3|148427.8|148515.8|148404.6|27
1609839330000|2021-01-05 09:35:30|148517.2|148427.2|148516.8|148426.8|148518.1|148428.1|148516.3|148426.3|22
1609839340000|2021-01-05 09:35:40|148516.5|148426.5|148652.4|148522.4|148655.1|148525.1|148515.5|148425.5|22
1609839350000|2021-01-05 09:35:50|148656.8|148526.8|148647|148517|148665.5|148535.5|148615.6|148485.6|34
1609839360000|2021-01-05 09:36:00|148648.1|148518.1|148578.2|148448.2|148664.3|148534.3|148575.4|148445.4|34
1609839370000|2021-01-05 09:36:10|148573.6|148443.6|148577.8|148447.8|148579.8|148449.8|148573.1|148443.1|22
1609839380000|2021-01-05 09:36:20|148578.2|148448.2|148577.3|148447.3|148579.6|148449.6|148575.9|148445.9|19
1609839390000|2021-01-05 09:36:30|148576.9|148446.9|148577.6|148447.6|148579.3|148449.3|148576.3|148446.3|24
1609839400000|2021-01-05 09:36:40|148577.5|148447.5|148573.8|148443.8|148584.2|148454.2|148571.5|148441.5|32
1609839410000|2021-01-05 09:36:50|148575.6|148445.6|148574.7|148444.7|148576.1|148446.1|148569.9|148439.9|23
1609839420000|2021-01-05 09:37:00|148576.4|148446.4|148575.8|148445.8|148577.8|148447.8|148555.1|148425.1|39
1609839430000|2021-01-05 09:37:10|148575.9|148445.9|148570.6|148440.6|148576.1|148446.1|148568.5|148438.5|30
1609839440000|2021-01-05 09:37:20|148569.7|148439.7|148576.6|148446.6|148578.7|148448.7|148561.5|148431.5|35
1609839450000|2021-01-05 09:37:30|148582.1|148452.1|148587.1|148457.1|148588.3|148458.3|148581.5|148451.5|23
1609839460000|2021-01-05 09:37:40|148588.2|148458.2|148575.6|148445.6|148588.5|148458.5|148574.4|148444.4|31
1609839470000|2021-01-05 09:37:50|148575.9|148445.9|148575.6|148445.6|148585.8|148455.8|148572.1|148442.1|34
1609839480000|2021-01-05 09:38:00|148578.9|148448.9|148581.9|148451.9|148584.3|148454.3|148572.4|148442.4|35
1609839490000|2021-01-05 09:38:10|148579.8|148449.8|148578.9|148448.9|148585.6|148455.6|148571.9|148441.9|39
1609839500000|2021-01-05 09:38:20|148581|148451|148574.7|148444.7|148586.1|148456.1|148574.7|148444.7|37
1609839510000|2021-01-05 09:38:30|148575.3|148445.3|148587|148457|148587.1|148457.1|148575.3|148445.3|37
1609839520000|2021-01-05 09:38:40|148584.7|148454.7|148574.2|148444.2|148585.9|148455.9|148571|148441|22
1609839530000|2021-01-05 09:38:50|148571.2|148441.2|148576.3|148446.3|148580.6|148450.6|148571.2|148441.2|35
1609839540000|2021-01-05 09:39:00|148576.2|148446.2|148591.9|148461.9|148604.9|148474.9|148576.2|148446.2|34
1609839550000|2021-01-05 09:39:10|148596.2|148466.2|148584|148454|148601.6|148471.6|148578.8|148448.8|37
1609839560000|2021-01-05 09:39:20|148583.8|148453.8|148659.2|148529.2|148669.3|148539.3|148582.5|148452.5|38
1609839570000|2021-01-05 09:39:30|148658.8|148528.8|148663.1|148533.1|148668.5|148538.5|148616.5|148486.5|33
1609839580000|2021-01-05 09:39:40|148660.2|148530.2|148660.2|148530.2|148665.6|148535.6|148650.7|148520.7|39
1609839590000|2021-01-05 09:39:50|148656|148526|148654.3|148524.3|148656.6|148526.6|148648.5|148518.5|38
1609839600000|2021-01-05 09:40:00|148652.2|148522.2|148655.5|148525.5|148656.3|148526.3|148573.1|148443.1|34
1609839610000|2021-01-05 09:40:10|148658.4|148528.4|148664.9|148534.9|148670.1|148540.1|148651.1|148521.1|37
1609839620000|2021-01-05 09:40:20|148659.4|148529.4|148656.5|148526.5|148661.9|148531.9|148646.5|148516.5|38
1609839630000|2021-01-05 09:40:30|148654.8|148524.8|148623|148493|148656|148526|148618.8|148488.8|39
1609839640000|2021-01-05 09:40:40|148625.6|148495.6|148620.5|148490.5|148625.6|148495.6|148617.8|148487.8|18
1609839650000|2021-01-05 09:40:50|148620.1|148490.1|148600.1|148470.1|148625.9|148495.9|148596.6|148466.6|34
1609839660000|2021-01-05 09:41:00|148599.4|148469.4|148617.8|148487.8|148630.9|148500.9|148599.4|148469.4|38
1609839670000|2021-01-05 09:41:10|148610.8|148480.8|148568.1|148438.1|148610.8|148480.8|148566.3|148436.3|39
1609839680000|2021-01-05 09:41:20|148568.2|148438.2|148575.8|148445.8|148578.2|148448.2|148561.6|148431.6|38
1609839690000|2021-01-05 09:41:30|148574.4|148444.4|148552.9|148422.9|148582|148452|148551.4|148421.4|39
1609839700000|2021-01-05 09:41:40|148549.2|148419.2|148548.6|148418.6|148552.7|148422.7|148543.9|148413.9|37
1609839710000|2021-01-05 09:41:50|148550.7|148420.7|148541.9|148411.9|148550.7|148420.7|148533.7|148403.7|35
1609839720000|2021-01-05 09:42:00|148539.4|148409.4|148542.3|148412.3|148546.3|148416.3|148537.3|148407.3|33
1609839730000|2021-01-05 09:42:10|148542.2|148412.2|148534.7|148404.7|148548.5|148418.5|148524.5|148394.5|38
1609839740000|2021-01-05 09:42:20|148535.4|148405.4|148531.8|148401.8|148535.4|148405.4|148525.6|148395.6|31
1609839750000|2021-01-05 09:42:30|148533.2|148403.2|148538.1|148408.1|148544.2|148414.2|148532.1|148402.1|30
1609839760000|2021-01-05 09:42:40|148532.2|148402.2|148506.6|148376.6|148533.7|148403.7|148506.4|148376.4|36
1609839770000|2021-01-05 09:42:50|148507.4|148377.4|148506|148376|148514.3|148384.3|148505.5|148375.5|24
1609839780000|2021-01-05 09:43:00|148506.8|148376.8|148503.4|148373.4|148508.6|148378.6|148503.1|148373.1|16
1609839790000|2021-01-05 09:43:10|148504.4|148374.4|148503.3|148373.3|148506.2|148376.2|148502.5|148372.5|26
1609839800000|2021-01-05 09:43:20|148503.4|148373.4|148514.7|148384.7|148517.2|148387.2|148502.3|148372.3|33
1609839810000|2021-01-05 09:43:30|148510.2|148380.2|148482.5|148392.5|148513.5|148392.5|148482.5|148375|24
1609839820000|2021-01-05 09:43:40|148478.6|148388.6|148508|148378|148508.1|148399.5|148473.9|148373.5|36
1609839830000|2021-01-05 09:43:50|148515.5|148385.5|148476.1|148386.1|148521.1|148403.6|148476.1|148371.9|37
1609839840000|2021-01-05 09:44:00|148482.4|148392.4|148506.6|148376.6|148509.6|148400.1|148482.4|148375.7|15
1609839850000|2021-01-05 09:44:10|148504.9|148374.9|148509.2|148379.2|148509.6|148379.6|148504.9|148374.9|13
1609839860000|2021-01-05 09:44:20|148510|148380|148504|148374|148512.7|148382.7|148504|148374|18
1609839870000|2021-01-05 09:44:30|148503.2|148373.2|148505.3|148375.3|148508.7|148378.7|148503.2|148373.2|18
1609839880000|2021-01-05 09:44:40|148504.1|148374.1|148513.1|148383.1|148515.9|148385.9|148504.1|148374.1|23
1609839890000|2021-01-05 09:44:50|148511.7|148381.7|148516.2|148386.2|148519.1|148389.1|148511.6|148381.6|15
1609839900000|2021-01-05 09:45:00|148515.5|148385.5|148507.4|148377.4|148515.9|148385.9|148506.3|148376.3|14
1609839910000|2021-01-05 09:45:10|148507.8|148377.8|148507.8|148377.8|148516.5|148386.5|148507.8|148377.8|16
1609839920000|2021-01-05 09:45:20|148509|148379|148513.1|148383.1|148514.8|148384.8|148507.3|148377.3|21
1609839930000|2021-01-05 09:45:30|148510.8|148380.8|148512.2|148382.2|148524.5|148394.5|148509.7|148379.7|24
1609839940000|2021-01-05 09:45:40|148512.8|148382.8|148514.7|148384.7|148521.3|148391.3|148510.9|148380.9|18
1609839950000|2021-01-05 09:45:50|148515.8|148385.8|148541.3|148411.3|148541.3|148421.3|148507.5|148383.2|31
1609839960000|2021-01-05 09:46:00|148538.4|148408.4|148534.9|148404.9|148538.6|148408.6|148533.2|148403.2|27
1609839970000|2021-01-05 09:46:10|148535.6|148405.6|148517.8|148427.8|148538.1|148427.8|148517.8|148398.6|32
1609839980000|2021-01-05 09:46:20|148516.3|148426.3|148506.5|148416.5|148516.3|148426.3|148506.5|148416.5|30
1609839990000|2021-01-05 09:46:30|148504.4|148414.4|148509.9|148419.9|148512|148421|148485.7|148376.9|30
1609840000000|2021-01-05 09:46:40|148511.3|148421.3|148500.5|148410.5|148515.7|148423.1|148489.7|148383.7|34
1609840010000|2021-01-05 09:46:50|148505.6|148415.6|148503.4|148413.4|148505.6|148415.6|148497.6|148407.6|32
1609840020000|2021-01-05 09:47:00|148503.6|148413.6|148504.7|148414.7|148505.9|148415.9|148501.6|148411.6|26
1609840030000|2021-01-05 09:47:10|148505|148415|148508|148418|148509.2|148419.2|148504.9|148414.9|18
1609840040000|2021-01-05 09:47:20|148508.4|148418.4|148502.6|148412.6|148508.4|148418.4|148502.6|148412.6|31
1609840050000|2021-01-05 09:47:30|148506.9|148416.9|148488.4|148398.4|148510.6|148420.6|148482.7|148392.7|34
1609840060000|2021-01-05 09:47:40|148487.8|148397.8|148485.3|148395.3|148489.1|148399.1|148478.5|148388.5|30
1609840070000|2021-01-05 09:47:50|148488.2|148398.2|148480.5|148390.5|148488.2|148398.2|148478.1|148388.1|25
1609840080000|2021-01-05 09:48:00|148483.7|148393.7|148339.3|148209.3|148483.7|148393.7|148338.8|148208.8|38
1609840090000|2021-01-05 09:48:10|148342.4|148212.4|148346.1|148216.1|148346.1|148216.1|148339.2|148209.2|22
1609840100000|2021-01-05 09:48:20|148347.2|148217.2|148349.1|148219.1|148351.6|148221.6|148347.2|148217.2|24
1609840110000|2021-01-05 09:48:30|148349.7|148219.7|148349.1|148219.1|148352.8|148222.8|148345.3|148215.3|14
1609840120000|2021-01-05 09:48:40|148346.9|148216.9|148355.7|148225.7|148355.7|148225.7|148346.7|148216.7|17
1609840130000|2021-01-05 09:48:50|148355.2|148225.2|148355.6|148225.6|148356.7|148226.7|148354|148224|17
1609840140000|2021-01-05 09:49:00|148356.1|148226.1|148319.6|148229.6|148356.1|148231.4|148319.6|148208.7|26
1609840150000|2021-01-05 09:49:10|148319.4|148229.4|148398.6|148268.6|148400|148270|148319.4|148229.4|28
1609840160000|2021-01-05 09:49:20|148399.6|148269.6|148351|148221|148402|148272|148346.2|148217.8|31
1609840170000|2021-01-05 09:49:30|148351.4|148221.4|148330.4|148200.4|148356|148226|148308.7|148198.9|27
1609840180000|2021-01-05 09:49:40|148330.5|148200.5|148288.5|148198.5|148330.5|148211.7|148284.3|148194.3|26
1609840190000|2021-01-05 09:49:50|148286.8|148196.8|148289.6|148199.6|148291.6|148201.6|148285.3|148195.3|26
1609840200000|2021-01-05 09:50:00|148334.9|148204.9|148352.5|148222.5|148354.1|148224.1|148330.7|148200.7|35
1609840210000|2021-01-05 09:50:10|148352.8|148222.8|148355.3|148225.3|148356.6|148226.6|148351.4|148221.4|22
1609840220000|2021-01-05 09:50:20|148355.6|148225.6|148294.6|148164.6|148360.2|148230.2|148276.6|148159.6|35
1609840230000|2021-01-05 09:50:30|148296.1|148166.1|148277.7|148147.7|148300.9|148170.9|148275.9|148145.9|32
1609840240000|2021-01-05 09:50:40|148277.9|148147.9|148245.1|148115.1|148289.8|148159.8|148237.2|148107.2|34
1609840250000|2021-01-05 09:50:50|148247.9|148117.9|148248|148118|148257.8|148127.8|148247.9|148117.9|30
1609840260000|2021-01-05 09:51:00|148245.9|148115.9|148243.6|148113.6|148252.7|148122.7|148243|148113|29
1609840270000|2021-01-05 09:51:10|148242.7|148112.7|148282.5|148152.5|148285.5|148155.5|148222.3|148110.7|30
1609840280000|2021-01-05 09:51:20|148286.6|148156.6|148340.9|148210.9|148344.1|148214.1|148282.8|148152.8|36
1609840290000|2021-01-05 09:51:30|148339.3|148209.3|148334.7|148244.7|148353.8|148244.7|148328.7|148201.6|36
1609840300000|2021-01-05 09:51:40|148348.4|148218.4|148351.2|148221.2|148353.2|148223.2|148341.8|148211.8|33
1609840310000|2021-01-05 09:51:50|148348.6|148218.6|148347.5|148217.5|148352.6|148222.6|148347.1|148217.1|24
1609840320000|2021-01-05 09:52:00|148346|148216|148352.4|148222.4|148353.1|148223.1|148345.2|148215.2|27
1609840330000|2021-01-05 09:52:10|148352.9|148222.9|148349.4|148219.4|148352.9|148222.9|148349|148219|23
1609840340000|2021-01-05 09:52:20|148345.3|148215.3|148286.4|148156.4|148347|148217|148285.5|148155.5|36
1609840350000|2021-01-05 09:52:30|148288.3|148158.3|148278.3|148148.3|148310.8|148180.8|148277.2|148147.2|28
1609840360000|2021-01-05 09:52:40|148271.2|148141.2|148254|148124|148271.2|148141.2|148251.6|148121.6|29
1609840370000|2021-01-05 09:52:50|148254.7|148124.7|148298.4|148168.4|148298.4|148168.4|148254.3|148124.3|21
1609840380000|2021-01-05 09:53:00|148301.6|148171.6|148293.4|148163.4|148353.1|148223.1|148283.5|148153.5|35
1609840390000|2021-01-05 09:53:10|148293.7|148163.7|148288.5|148158.5|148294.8|148164.8|148283.9|148153.9|21
1609840400000|2021-01-05 09:53:20|148289|148159|148291.4|148161.4|148291.4|148161.4|148288.1|148158.1|21
1609840410000|2021-01-05 09:53:30|148291.6|148161.6|148289.2|148159.2|148292.9|148162.9|148257.6|148127.6|25
1609840420000|2021-01-05 09:53:40|148290.1|148160.1|148316.1|148186.1|148318.3|148188.3|148288.5|148158.5|27
1609840430000|2021-01-05 09:53:50|148313.9|148183.9|148274.4|148144.4|148330.8|148200.8|148271.6|148141.6|34
1609840440000|2021-01-05 09:54:00|148276.5|148146.5|148276|148146|148278.1|148148.1|148275.1|148145.1|31
1609840450000|2021-01-05 09:54:10|148276.2|148146.2|148275.6|148145.6|148276.7|148146.7|148274.7|148144.7|23
1609840460000|2021-01-05 09:54:20|148254.5|148124.5|148254.3|148124.3|148266.7|148136.7|148252.7|148122.7|33
1609840470000|2021-01-05 09:54:30|148253.6|148123.6|148257.9|148127.9|148257.9|148127.9|148253.4|148123.4|19
1609840480000|2021-01-05 09:54:40|148258.2|148128.2|148237.4|148147.4|148258.6|148150.7|148234.7|148121.3|20
1609840490000|2021-01-05 09:54:50|148238|148148|148247.7|148157.7|148249.6|148159.6|148237.7|148147.7|27
1609840500000|2021-01-05 09:55:00|148248.1|148158.1|148249.4|148159.4|148255.9|148165.9|148247.8|148157.8|28
1609840510000|2021-01-05 09:55:10|148249.7|148159.7|148251.4|148161.4|148252.4|148162.4|148246.7|148156.7|24
1609840520000|2021-01-05 09:55:20|148252|148162|148253.1|148163.1|148254.5|148164.5|148249|148159|32
1609840530000|2021-01-05 09:55:30|148253.3|148163.3|148369.5|148239.5|148369.5|148239.5|148253.3|148163.3|34
1609840540000|2021-01-05 09:55:40|148370|148240|148383.8|148253.8|148389.8|148259.8|148343.2|148240|31
1609840550000|2021-01-05 09:55:50|148385|148255|148374.1|148244.1|148387.9|148257.9|148369.4|148239.4|36
1609840560000|2021-01-05 09:56:00|148373.8|148243.8|148378|148248|148380.1|148250.1|148373.2|148243.2|22
1609840570000|2021-01-05 09:56:10|148373.7|148243.7|148372.1|148242.1|148380.6|148250.6|148364.7|148234.7|31
1609840580000|2021-01-05 09:56:20|148376.5|148246.5|148393.1|148263.1|148400.1|148270.1|148370.2|148240.2|39
1609840590000|2021-01-05 09:56:30|148393.5|148263.5|148407.7|148277.7|148407.7|148277.7|148391.5|148261.5|34
1609840600000|2021-01-05 09:56:40|148408.9|148278.9|148404.6|148274.6|148413.1|148283.1|148398.9|148268.9|33
1609840610000|2021-01-05 09:56:50|148403.3|148273.3|148402.8|148272.8|148407.4|148277.4|148397.7|148267.7|29
1609840620000|2021-01-05 09:57:00|148404|148274|148412.7|148282.7|148413.9|148283.9|148403.3|148273.3|21
1609840630000|2021-01-05 09:57:10|148420.8|148290.8|148409.4|148279.4|148424.1|148294.1|148400|148270|37
1609840640000|2021-01-05 09:57:20|148408.6|148278.6|148444.8|148314.8|148463.1|148333.1|148405.2|148275.2|34
1609840650000|2021-01-05 09:57:30|148446.9|148316.9|148446.7|148316.7|148453.4|148323.4|148444.1|148314.1|22
1609840660000|2021-01-05 09:57:40|148447.5|148317.5|148504.4|148374.4|148504.4|148374.4|148446.4|148316.4|25
1609840670000|2021-01-05 09:57:50|148506.1|148376.1|148514.9|148384.9|148536|148406|148501.7|148371.7|35
1609840680000|2021-01-05 09:58:00|148515.9|148385.9|148527.4|148397.4|148532.5|148402.5|148515.9|148385.9|34
1609840690000|2021-01-05 09:58:10|148526.5|148396.5|148553.7|148423.7|148562.4|148432.4|148525.8|148395.8|33
1609840700000|2021-01-05 09:58:20|148563.3|148433.3|148597.5|148467.5|148597.5|148467.5|148556.3|148426.3|31
1609840710000|2021-01-05 09:58:30|148599.1|148469.1|148637|148507|148645.4|148515.4|148593.6|148463.6|29
1609840720000|2021-01-05 09:58:40|148644.1|148514.1|148725.5|148595.5|148725.8|148595.8|148644.1|148514.1|33
1609840730000|2021-01-05 09:58:50|148723.5|148593.5|148731.8|148601.8|148733|148603|148723.1|148593.1|29
1609840740000|2021-01-05 09:59:00|148731.6|148601.6|148750.6|148620.6|148750.6|148620.6|148731.6|148601.6|25
1609840750000|2021-01-05 09:59:10|148756.1|148626.1|148767|148637|148767.8|148637.8|148752.2|148622.2|31
1609840760000|2021-01-05 09:59:20|148767.5|148637.5|148759.1|148629.1|148775.5|148645.5|148750.2|148620.2|28
1609840770000|2021-01-05 09:59:30|148759.9|148629.9|148759.7|148629.7|148769.5|148639.5|148759.7|148629.7|28
1609840780000|2021-01-05 09:59:40|148758.9|148628.9|148765|148635|148766.5|148636.5|148758.9|148628.9|24
1609840790000|2021-01-05 09:59:50|148764.9|148634.9|148757.4|148627.4|148765|148635|148756.5|148626.5|21
1609840800000|2021-01-05 10:00:00|148756.2|148626.2|148733.6|148603.6|148760.4|148630.4|148732.7|148602.7|24
1609840810000|2021-01-05 10:00:10|148731.3|148601.3|148723.5|148593.5|148736.6|148606.6|148719.8|148589.8|27
1609840820000|2021-01-05 10:00:20|148723.3|148593.3|148752.2|148622.2|148755.7|148625.7|148722.2|148592.2|33
1609840830000|2021-01-05 10:00:30|148750.7|148620.7|148748.5|148618.5|148760.7|148630.7|148748.5|148618.5|32
1609840840000|2021-01-05 10:00:40|148748.9|148618.9|148751.7|148621.7|148753.7|148623.7|148747.5|148617.5|25
1609840850000|2021-01-05 10:00:50|148752.5|148622.5|148749.7|148619.7|148752.5|148622.5|148749.4|148619.4|18
1609840860000|2021-01-05 10:01:00|148748.8|148618.8|148752.4|148622.4|148752.4|148622.4|148745.8|148615.8|20
1609840870000|2021-01-05 10:01:10|148754.2|148624.2|148655.9|148565.9|148758|148628|148653.7|148545.9|22
1609840880000|2021-01-05 10:01:20|148650.3|148560.3|148649.4|148519.4|148662.3|148567.1|148638.7|148519.4|25
1609840890000|2021-01-05 10:01:30|148650.5|148520.5|148637.5|148507.5|148651.8|148521.8|148637.1|148507.1|29
1609840900000|2021-01-05 10:01:40|148637.3|148507.3|148665.3|148535.3|148670.8|148540.8|148636.7|148506.7|27
1609840910000|2021-01-05 10:01:50|148642.9|148512.9|148607.1|148477.1|148685|148555|148607.1|148477.1|40
1609840920000|2021-01-05 10:02:00|148606.8|148476.8|148608.8|148478.8|148615.6|148485.6|148605.6|148475.6|28
1609840930000|2021-01-05 10:02:10|148608.4|148478.4|148612.2|148482.2|148617.9|148487.9|148605.7|148475.7|27
1609840940000|2021-01-05 10:02:20|148611.7|148481.7|148619.1|148489.1|148619.3|148489.3|148610.3|148480.3|23
1609840950000|2021-01-05 10:02:30|148620.8|148490.8|148620.9|148490.9|148624.5|148494.5|148616.1|148486.1|28
1609840960000|2021-01-05 10:02:40|148620.7|148490.7|148616.9|148486.9|148623.7|148493.7|148612.4|148482.4|22
1609840970000|2021-01-05 10:02:50|148618.1|148488.1|148617.2|148487.2|148619.7|148489.7|148616.3|148486.3|22
1609840980000|2021-01-05 10:03:00|148619.5|148489.5|148619.4|148489.4|148623.1|148493.1|148618.7|148488.7|17
1609840990000|2021-01-05 10:03:10|148618.5|148488.5|148615.8|148485.8|148621.7|148491.7|148614.3|148484.3|10
1609841000000|2021-01-05 10:03:20|148620.2|148490.2|148615.5|148485.5|148623.5|148493.5|148613.7|148483.7|21
1609841010000|2021-01-05 10:03:30|148615.7|148485.7|148617.7|148487.7|148617.7|148487.7|148614|148484|9
1609841020000|2021-01-05 10:03:40|148618|148488|148617.5|148487.5|148619.6|148489.6|148614.2|148484.2|16
1609841030000|2021-01-05 10:03:50|148616.5|148486.5|148619.3|148489.3|148625.5|148495.5|148615.7|148485.7|19
1609841040000|2021-01-05 10:04:00|148619|148489|148617.4|148487.4|148621.7|148491.7|148616.3|148486.3|25
1609841050000|2021-01-05 10:04:10|148618|148488|148619.1|148489.1|148622|148492|148617.5|148487.5|17
1609841060000|2021-01-05 10:04:20|148619.9|148489.9|148621.8|148491.8|148623.8|148493.8|148619.5|148489.5|25
1609841070000|2021-01-05 10:04:30|148622.4|148492.4|148622.2|148492.2|148628.1|148498.1|148617.7|148487.7|33
1609841080000|2021-01-05 10:04:40|148619.5|148489.5|148623.8|148493.8|148624|148494|148617.8|148487.8|34
1609841090000|2021-01-05 10:04:50|148621.9|148491.9|148622.3|148492.3|148623.1|148516.8|148601.6|148483|25
1609841100000|2021-01-05 10:05:00|148622|148492|148622|148492|148623.9|148493.9|148620.9|148490.9|14
1609841110000|2021-01-05 10:05:10|148621.7|148491.7|148618.7|148488.7|148622.8|148492.8|148618.4|148488.4|12
1609841120000|2021-01-05 10:05:20|148617.8|148487.8|148625.2|148495.2|148625.2|148495.2|148616.9|148486.9|16
1609841130000|2021-01-05 10:05:30|148624.2|148494.2|148602.9|148512.9|148624.2|148512.9|148602.9|148487.8|23
1609841140000|2021-01-05 10:05:40|148603.5|148513.5|148609.9|148519.9|148613|148523|148603.5|148513.5|23
1609841150000|2021-01-05 10:05:50|148609.5|148519.5|148625.4|148495.4|148625.8|148521|148602.3|148493.7|20
1609841160000|2021-01-05 10:06:00|148624.7|148494.7|148674.7|148544.7|148688|148558|148605.1|148494.7|33
1609841170000|2021-01-05 10:06:10|148674.4|148544.4|148682.4|148552.4|148686.4|148556.4|148645.3|148534.6|30
1609841180000|2021-01-05 10:06:20|148681|148551|148682.4|148552.4|148687.9|148557.9|148679.2|148549.2|24
1609841190000|2021-01-05 10:06:30|148682.3|148552.3|148627.5|148497.5|148684.5|148554.5|148594|148487.5|26
1609841200000|2021-01-05 10:06:40|148623.1|148493.1|148623|148493|148624.7|148494.7|148618.8|148488.8|17
1609841210000|2021-01-05 10:06:50|148623.8|148493.8|148624.6|148494.6|148630|148500|148623.8|148493.8|24
1609841220000|2021-01-05 10:07:00|148625.2|148495.2|148691.6|148561.6|148699.8|148569.8|148623.8|148493.8|28
1609841230000|2021-01-05 10:07:10|148689.7|148559.7|148690.6|148560.6|148693.3|148563.3|148686.1|148556.1|25
1609841240000|2021-01-05 10:07:20|148691|148561|148684.3|148554.3|148695.1|148565.1|148681.7|148551.7|28
1609841250000|2021-01-05 10:07:30|148683.2|148553.2|148686.9|148556.9|148686.9|148556.9|148681.1|148551.1|20
1609841260000|2021-01-05 10:07:40|148688.6|148558.6|148726.6|148596.6|148728.8|148598.8|148683.9|148553.9|24
1609841270000|2021-01-05 10:07:50|148730.1|148600.1|148737.3|148607.3|148738.7|148608.7|148725.6|148595.6|27
1609841280000|2021-01-05 10:08:00|148737.9|148607.9|148740.7|148610.7|148741.3|148611.3|148736.6|148606.6|20
1609841290000|2021-01-05 10:08:10|148741.6|148611.6|148740|148610|148742.9|148612.9|148739|148609|23
1609841300000|2021-01-05 10:08:20|148736.6|148606.6|148741.9|148611.9|148742.8|148612.8|148735.7|148605.7|24
1609841310000|2021-01-05 10:08:30|148741.6|148611.6|148737.7|148607.7|148742.4|148612.4|148737.7|148607.7|25
1609841320000|2021-01-05 10:08:40|148736.9|148606.9|148741.9|148611.9|148742|148612|148736.4|148606.4|23
1609841330000|2021-01-05 10:08:50|148741.5|148611.5|148757.1|148627.1|148758.8|148631.7|148713.4|148608.5|24
1609841340000|2021-01-05 10:09:00|148756.5|148626.5|148885.4|148755.4|148893.4|148763.4|148756|148626|26
1609841350000|2021-01-05 10:09:10|148887.3|148757.3|148901.6|148771.6|148903.9|148773.9|148887.3|148757.3|34
1609841360000|2021-01-05 10:09:20|148901.9|148771.9|148893.3|148763.3|148902.4|148772.4|148889|148759|26
1609841370000|2021-01-05 10:09:30|148892.6|148762.6|148882.1|148752.1|148894|148764|148879.8|148749.8|29
1609841380000|2021-01-05 10:09:40|148880.9|148750.9|148885.7|148755.7|148885.7|148755.7|148876.7|148746.7|26
1609841390000|2021-01-05 10:09:50|148883|148753|148869.8|148739.8|148883.4|148753.4|148869.8|148739.8|27
1609841400000|2021-01-05 10:10:00|148871.6|148741.6|148868.6|148738.6|148878.3|148748.3|148868.6|148738.6|22
1609841410000|2021-01-05 10:10:10|148868.8|148738.8|148860.1|148730.1|148872.5|148742.5|148856.8|148726.8|28
1609841420000|2021-01-05 10:10:20|148860.5|148730.5|148862.9|148732.9|148863.2|148733.2|148858.6|148728.6|27
1609841430000|2021-01-05 10:10:30|148862.5|148732.5|148859|148729|148862.8|148732.8|148857.7|148727.7|25
1609841440000|2021-01-05 10:10:40|148858.5|148728.5|148858.3|148728.3|148861|148731|148857.3|148727.3|21
1609841450000|2021-01-05 10:10:50|148858|148728|148857.3|148727.3|148859.5|148729.5|148854.5|148724.5|19
1609841460000|2021-01-05 10:11:00|148856.9|148726.9|148849.2|148719.2|148862.3|148732.3|148849.2|148719.2|26
1609841470000|2021-01-05 10:11:10|148849.4|148719.4|148861.8|148731.8|148869.2|148739.2|148848.6|148718.6|26
1609841480000|2021-01-05 10:11:20|148861.2|148731.2|148812.8|148682.8|148862.4|148732.4|148800.6|148670.6|30
1609841490000|2021-01-05 10:11:30|148818.2|148688.2|148839.9|148709.9|148843.9|148713.9|148818.2|148688.2|28
1609841500000|2021-01-05 10:11:40|148844.9|148714.9|148845.1|148715.1|148852.4|148722.4|148836.1|148706.1|24
1609841510000|2021-01-05 10:11:50|148848.8|148718.8|148839.8|148709.8|148848.8|148718.8|148839.8|148709.8|18
1609841520000|2021-01-05 10:12:00|148840.7|148710.7|148838.1|148708.1|148845.2|148715.2|148838.1|148708.1|13
1609841530000|2021-01-05 10:12:10|148837.7|148707.7|148868.3|148738.3|148869.7|148739.7|148837.7|148707.7|29
1609841540000|2021-01-05 10:12:20|148866.3|148736.3|148849.8|148759.8|148866.5|148760.4|148847.7|148730.7|26
1609841550000|2021-01-05 10:12:30|148849.4|148759.4|148837.6|148747.6|148849.9|148759.9|148835.4|148745.4|20
1609841560000|2021-01-05 10:12:40|148836.6|148746.6|148854.6|148724.6|148856.6|148748.9|148833.2|148724.1|22
1609841570000|2021-01-05 10:12:50|148854.8|148724.8|148860.7|148730.7|148860.8|148730.8|148853.9|148723.9|22
1609841580000|2021-01-05 10:13:00|148862|148732|148862.1|148732.1|148863|148733|148855.8|148725.8|22
1609841590000|2021-01-05 10:13:10|148860.8|148730.8|148838.9|148748.9|148863.3|148748.9|148838.7|148730.8|21
1609841600000|2021-01-05 10:13:20|148839.9|148749.9|148845.1|148755.1|148850.1|148760.1|148839|148749|20
1609841610000|2021-01-05 10:13:30|148840.8|148750.8|148841.6|148751.6|148844.3|148754.3|148840.5|148750.5|19
1609841620000|2021-01-05 10:13:40|148844|148754|148841.4|148751.4|148845.7|148755.7|148841.3|148751.3|22
1609841630000|2021-01-05 10:13:50|148842.3|148752.3|148842.6|148752.6|148844.9|148754.9|148838.4|148748.4|25
1609841640000|2021-01-05 10:14:00|148839.2|148749.2|148839.8|148749.8|148839.8|148749.8|148829.3|148739.3|20
1609841650000|2021-01-05 10:14:10|148835.8|148745.8|148831|148741|148835.8|148745.8|148823.5|148733.5|24
1609841660000|2021-01-05 10:14:20|148828.9|148738.9|148828.8|148738.8|148830.6|148740.6|148828|148738|13
1609841670000|2021-01-05 10:14:30|148829.3|148739.3|148821.4|148731.4|148829.3|148739.3|148818.9|148728.9|23
1609841680000|2021-01-05 10:14:40|148820.7|148730.7|148818.6|148728.6|148822|148732|148818.6|148728.6|15
1609841690000|2021-01-05 10:14:50|148819.3|148729.3|148824.3|148734.3|148831.3|148741.3|148818.6|148728.6|22
1609841700000|2021-01-05 10:15:00|148826.4|148736.4|148823.6|148733.6|148827.8|148737.8|148823|148733|20
1609841710000|2021-01-05 10:15:10|148821.9|148731.9|148824.1|148734.1|148824.9|148734.9|148821.9|148731.9|17
1609841720000|2021-01-05 10:15:20|148824.3|148734.3|148853.4|148723.4|148854.9|148734.8|148824.3|148717|22
1609841730000|2021-01-05 10:15:30|148854.4|148724.4|148811.1|148721.1|148859.4|148746.2|148801.3|148698.4|31
1609841740000|2021-01-05 10:15:40|148811|148721|148807.4|148717.4|148811.5|148721.5|148803|148713|23
1609841750000|2021-01-05 10:15:50|148809.4|148719.4|148805.5|148715.5|148812.7|148722.7|148805.5|148715.5|18
1609841760000|2021-01-05 10:16:00|148810.1|148720.1|148807.7|148717.7|148811.7|148721.7|148807.3|148717.3|14
1609841770000|2021-01-05 10:16:10|148811.7|148721.7|148802.7|148712.7|148813.8|148723.8|148800.5|148710.5|28
1609841780000|2021-01-05 10:16:20|148806.7|148716.7|148812.7|148722.7|148821.3|148731.3|148795.4|148680.7|31
1609841790000|2021-01-05 10:16:30|148813.2|148723.2|148846.3|148716.3|148846.3|148737.3|148811.9|148716.3|27
1609841800000|2021-01-05 10:16:40|148852.6|148722.6|148864.7|148734.7|148869.5|148739.5|148852.6|148722.6|27
1609841810000|2021-01-05 10:16:50|148864.8|148734.8|148861.5|148731.5|148866.2|148736.2|148858.9|148728.9|20
1609841820000|2021-01-05 10:17:00|148861.6|148731.6|148863.2|148733.2|148863.8|148733.8|148860|148730|18
1609841830000|2021-01-05 10:17:10|148863.3|148733.3|148875.5|148745.5|148877.4|148747.4|148863.3|148733.3|25
1609841840000|2021-01-05 10:17:20|148877|148747|148877.5|148747.5|148877.7|148747.7|148874.9|148744.9|20
1609841850000|2021-01-05 10:17:30|148877.7|148747.7|148876.6|148746.6|148878.7|148748.7|148874.4|148744.4|23
1609841860000|2021-01-05 10:17:40|148877.1|148747.1|148869.3|148739.3|148878.7|148748.7|148866.5|148736.5|26
1609841870000|2021-01-05 10:17:50|148869|148739|148860.2|148730.2|148874.9|148744.9|148860.2|148730.2|30
1609841880000|2021-01-05 10:18:00|148861.3|148731.3|148816.4|148686.4|148863|148733|148816.4|148686.4|24
1609841890000|2021-01-05 10:18:10|148812.9|148682.9|148801.1|148711.1|148821.7|148711.6|148800.9|148682.9|28
1609841900000|2021-01-05 10:18:20|148801.5|148711.5|148802.4|148712.4|148805.5|148715.5|148799.9|148709.9|27
1609841910000|2021-01-05 10:18:30|148802.3|148712.3|148847.2|148717.2|148855.5|148725.5|148802.3|148693.6|23
1609841920000|2021-01-05 10:18:40|148846.8|148716.8|148820.4|148690.4|148847.3|148717.3|148820.4|148690.4|16
1609841930000|2021-01-05 10:18:50|148818.3|148688.3|148831.7|148701.7|148833.1|148703.1|148813.8|148683.8|30
1609841940000|2021-01-05 10:19:00|148833.2|148703.2|148805.9|148715.9|148833.2|148716.4|148798.8|148703.2|23
1609841950000|2021-01-05 10:19:10|148803.3|148713.3|148826.4|148736.4|148841.9|148737.4|148802.4|148711.9|30
1609841960000|2021-01-05 10:19:20|148826.3|148736.3|148833.8|148743.8|148841.5|148751.5|148824.1|148734.1|32
1609841970000|2021-01-05 10:19:30|148836|148746|148800.5|148710.5|148839.8|148749.8|148799.6|148686.2|31
1609841980000|2021-01-05 10:19:40|148797.8|148707.8|148798|148708|148804.1|148714.1|148796.4|148706.4|32
1609841990000|2021-01-05 10:19:50|148799.7|148709.7|148790.3|148700.3|148800.1|148710.1|148789.7|148699.7|25
1609842000000|2021-01-05 10:20:00|148789.6|148699.6|148853.1|148763.1|148856.9|148766.9|148787.4|148697.4|36
1609842010000|2021-01-05 10:20:10|148847.6|148757.6|148855.5|148765.5|148855.5|148765.5|148847.5|148757.5|19
1609842020000|2021-01-05 10:20:20|148855.6|148765.6|148835.5|148745.5|148855.6|148765.6|148834.9|148744.9|25
1609842030000|2021-01-05 10:20:30|148835.1|148745.1|148827.6|148737.6|148836.3|148746.3|148823.3|148733.3|23
1609842040000|2021-01-05 10:20:40|148826.7|148736.7|148828.7|148738.7|148831.7|148741.7|148826.7|148736.7|19
1609842050000|2021-01-05 10:20:50|148828.9|148738.9|148818|148728|148837.4|148747.4|148815.6|148725.6|24
1609842060000|2021-01-05 10:21:00|148818.2|148728.2|148836.8|148746.8|148846.8|148756.8|148816.5|148726.5|24
1609842070000|2021-01-05 10:21:10|148838.3|148748.3|148820.5|148730.5|148843|148753|148819.8|148729.8|27
1609842080000|2021-01-05 10:21:20|148820.8|148730.8|148810.7|148720.7|148824.3|148734.3|148807.5|148717.5|23
1609842090000|2021-01-05 10:21:30|148810.6|148720.6|148772.5|148682.5|148810.6|148720.6|148768.3|148667.6|25
1609842100000|2021-01-05 10:21:40|148771.8|148681.8|148771|148681|148773|148683|148770.3|148680.3|16
1609842110000|2021-01-05 10:21:50|148772.6|148682.6|148781.6|148691.6|148788.3|148698.3|148772.3|148682.3|19
1609842120000|2021-01-05 10:22:00|148781.7|148691.7|148777|148687|148781.7|148691.7|148775.6|148685.6|20
1609842130000|2021-01-05 10:22:10|148775.8|148685.8|148785.7|148695.7|148785.7|148695.7|148775.2|148685.2|22
1609842140000|2021-01-05 10:22:20|148785.9|148695.9|148790.1|148660.1|148795.4|148695.9|148779.4|148659.2|26
1609842150000|2021-01-05 10:22:30|148790.2|148660.2|148760.7|148670.7|148790.2|148671.5|148754.9|148653.5|19
1609842160000|2021-01-05 10:22:40|148761.1|148671.1|148806.9|148676.9|148806.9|148693.3|148760.4|148669.1|15
1609842170000|2021-01-05 10:22:50|148804.9|148674.9|148786.7|148696.7|148811.9|148696.7|148781.9|148672.4|22
1609842180000|2021-01-05 10:23:00|148790.7|148700.7|148791.6|148701.6|148793.1|148703.1|148784.8|148694.8|18
1609842190000|2021-01-05 10:23:10|148788.1|148698.1|148792.6|148702.6|148793.5|148703.5|148786.7|148696.7|12
1609842200000|2021-01-05 10:23:20|148794.5|148704.5|148792.7|148702.7|148817|148704.5|148777.1|148647.1|23
1609842210000|2021-01-05 10:23:30|148812.5|148682.5|148783.3|148693.3|148815.4|148693.3|148777.8|148673.8|14
1609842220000|2021-01-05 10:23:40|148781.2|148691.2|148780.4|148690.4|148785.7|148695.7|148778.4|148688.4|20
1609842230000|2021-01-05 10:23:50|148778.8|148688.8|148781.3|148691.3|148782.4|148692.4|148776.4|148686.4|16
1609842240000|2021-01-05 10:24:00|148782.8|148692.8|148781|148691|148788.8|148698.8|148776.9|148686.9|17
1609842250000|2021-01-05 10:24:10|148782.3|148692.3|148769|148679|148782.8|148692.8|148767.6|148677.6|19
1609842260000|2021-01-05 10:24:20|148769.1|148679.1|148792.9|148702.9|148796.5|148706.5|148766.2|148676.2|23
1609842270000|2021-01-05 10:24:30|148796.7|148706.7|148788.8|148698.8|148796.7|148706.7|148784.7|148694.7|17
1609842280000|2021-01-05 10:24:40|148788.9|148698.9|148790.6|148700.6|148791.4|148701.4|148783.9|148693.9|18
1609842290000|2021-01-05 10:24:50|148789.4|148699.4|148833.5|148703.5|148834.3|148728.9|148784.7|148676.4|27
1609842300000|2021-01-05 10:25:00|148827.7|148697.7|148828.9|148698.9|148831.4|148701.4|148820.6|148690.6|22
1609842310000|2021-01-05 10:25:10|148827.8|148697.8|148833.1|148703.1|148833.2|148703.2|148827.2|148697.2|23
1609842320000|2021-01-05 10:25:20|148795.4|148705.4|148804.4|148714.4|148805.2|148715.2|148790.3|148700.3|30
1609842330000|2021-01-05 10:25:30|148804.5|148714.5|148790.5|148700.5|148807.8|148717.8|148789.8|148699.8|20
1609842340000|2021-01-05 10:25:40|148792.2|148702.2|148786.3|148696.3|148793.7|148703.7|148767.9|148677.9|18
1609842350000|2021-01-05 10:25:50|148781.5|148691.5|148794.3|148704.3|148794.3|148704.3|148781.2|148691.2|25
1609842360000|2021-01-05 10:26:00|148793.6|148703.6|148789.1|148699.1|148795.4|148705.4|148787.8|148697.8|19
1609842370000|2021-01-05 10:26:10|148790.2|148700.2|148805.4|148715.4|148806.7|148716.7|148788.6|148698.6|16
1609842380000|2021-01-05 10:26:20|148805.5|148715.5|148805.6|148715.6|148808.9|148718.9|148804|148714|24
1609842390000|2021-01-05 10:26:30|148806.9|148716.9|148785.9|148695.9|148812.6|148716.9|148781.5|148676|32
1609842400000|2021-01-05 10:26:40|148786|148696|148783.8|148693.8|148788.5|148698.5|148782.1|148692.1|22
1609842410000|2021-01-05 10:26:50|148784|148694|148786.2|148696.2|148786.5|148696.5|148782.4|148692.4|23
1609842420000|2021-01-05 10:27:00|148784.7|148694.7|148780.8|148690.8|148787|148697|148779.5|148689.5|21
1609842430000|2021-01-05 10:27:10|148782.6|148692.6|148779.8|148689.8|148782.6|148692.6|148779.5|148689.5|17
1609842440000|2021-01-05 10:27:20|148780.1|148690.1|148781.6|148691.6|148783.8|148693.8|148780.1|148690.1|15
1609842450000|2021-01-05 10:27:30|148778|148688|148784.6|148694.6|148809|148719|148762.5|148672.5|29
1609842460000|2021-01-05 10:27:40|148782.4|148692.4|148764|148674|148799.4|148709.4|148764|148674|20
1609842470000|2021-01-05 10:27:50|148764.3|148674.3|148788.6|148698.6|148802.3|148712.3|148764.3|148674.3|22
1609842480000|2021-01-05 10:28:00|148790.7|148700.7|148786.5|148696.5|148793.6|148703.6|148784|148694|21
1609842490000|2021-01-05 10:28:10|148786.8|148696.8|148786.1|148696.1|148788.8|148698.8|148786.1|148696.1|13
1609842500000|2021-01-05 10:28:20|148785.7|148695.7|148759.7|148669.7|148788.8|148698.8|148759.7|148669.7|21
1609842510000|2021-01-05 10:28:30|148752.8|148622.8|148701|148571|148752.8|148622.8|148692.8|148562.9|32
1609842520000|2021-01-05 10:28:40|148701.4|148571.4|148740.7|148650.7|148765.6|148659.7|148701.4|148571.4|28
1609842530000|2021-01-05 10:28:50|148744|148654|148775.6|148645.6|148775.6|148654|148743|148631|29
1609842540000|2021-01-05 10:29:00|148775.9|148645.9|148782.7|148692.7|148783.4|148693.4|148761.8|148631.8|28
1609842550000|2021-01-05 10:29:10|148781.6|148691.6|148800.2|148670.2|148801|148696.7|148773.4|148660|28
1609842560000|2021-01-05 10:29:20|148802.1|148672.1|148801|148671|148802.1|148672.1|148795.3|148665.3|19
1609842570000|2021-01-05 10:29:30|148796.6|148666.6|148749.1|148659.1|148798.9|148668.9|148739.7|148649.7|23
1609842580000|2021-01-05 10:29:40|148747.4|148657.4|148732.1|148602.1|148748.5|148658.5|148726.4|148596.4|22
1609842590000|2021-01-05 10:29:50|148732|148602|148738.7|148608.7|148742.8|148612.8|148730.4|148600.4|28
1609842600000|2021-01-05 10:30:00|148738.8|148608.8|148711.4|148621.4|148739.1|148629.3|148708.4|148608|22
1609842610000|2021-01-05 10:30:10|148711.8|148621.8|148708.1|148618.1|148715.2|148625.2|148707.8|148617.8|18
1609842620000|2021-01-05 10:30:20|148685.9|148595.9|148644.1|148514.1|148712.6|148622.6|148641.5|148511.5|30
1609842630000|2021-01-05 10:30:30|148653.1|148523.1|148611.9|148481.9|148665.9|148543.1|148606.9|148476.9|30
1609842640000|2021-01-05 10:30:40|148607.7|148477.7|148623.3|148493.3|148624.4|148494.4|148607.7|148477.7|25
1609842650000|2021-01-05 10:30:50|148622.6|148492.6|148649.3|148519.3|148780.9|148650.9|148622.6|148492.6|34
1609842660000|2021-01-05 10:31:00|148652.2|148522.2|148615.8|148485.8|148670.5|148540.5|148608|148478|26
1609842670000|2021-01-05 10:31:10|148619.5|148489.5|148576.8|148486.8|148622.3|148492.3|148568.7|148478.7|24
1609842680000|2021-01-05 10:31:20|148586.6|148456.6|148566.6|148436.6|148586.6|148456.6|148565.6|148435.6|22
1609842690000|2021-01-05 10:31:30|148568.3|148438.3|148574.3|148444.3|148582.5|148452.5|148564.7|148434.7|15
1609842700000|2021-01-05 10:31:40|148571.2|148441.2|148606.7|148476.7|148606.7|148476.7|148571.2|148441.2|26
1609842710000|2021-01-05 10:31:50|148601.5|148471.5|148606|148476|148612.9|148482.9|148597.6|148467.6|25
1609842720000|2021-01-05 10:32:00|148601.1|148471.1|148614.8|148484.8|148614.8|148484.8|148599.7|148469.7|22
1609842730000|2021-01-05 10:32:10|148613.9|148483.9|148590.9|148460.9|148614.5|148484.5|148579.4|148449.4|24
1609842740000|2021-01-05 10:32:20|148591.6|148461.6|148496.3|148366.3|148591.6|148461.9|148486.2|148356.2|29
1609842750000|2021-01-05 10:32:30|148500.7|148370.7|148528.1|148398.1|148528.1|148398.1|148493.8|148363.8|27
1609842760000|2021-01-05 10:32:40|148524.7|148394.7|148641.9|148511.9|148648.2|148518.2|148519.3|148389.3|30
1609842770000|2021-01-05 10:32:50|148643.7|148513.7|148662.6|148532.6|148665.2|148535.2|148643.7|148513.7|29
1609842780000|2021-01-05 10:33:00|148660.7|148530.7|148658.7|148528.7|148661|148531|148653.7|148523.7|19
1609842790000|2021-01-05 10:33:10|148657.4|148527.4|148664.1|148534.1|148664.1|148534.1|148657.4|148527.4|23
1609842800000|2021-01-05 10:33:20|148664.6|148534.6|148716.4|148586.4|148721.2|148591.2|148664.6|148534.6|33
1609842810000|2021-01-05 10:33:30|148718.8|148588.8|148717.1|148587.1|148721|148591|148694.7|148564.7|22
1609842820000|2021-01-05 10:33:40|148717.2|148587.2|148716|148586|148722.6|148592.6|148714.8|148584.8|17
1609842830000|2021-01-05 10:33:50|148716.4|148586.4|148715|148585|148717.2|148587.2|148714.7|148584.7|19
1609842840000|2021-01-05 10:34:00|148718.3|148588.3|148711.8|148621.8|148728.6|148621.9|148702.1|148588.3|19
1609842850000|2021-01-05 10:34:10|148711.3|148621.3|148751.1|148621.1|148753.3|148623.3|148696.8|148591.8|18
1609842860000|2021-01-05 10:34:20|148744.4|148614.4|148734.9|148604.9|148761.9|148639.5|148728.3|148604.6|27
1609842870000|2021-01-05 10:34:30|148735.7|148605.7|148747.8|148617.8|148750.4|148620.4|148733.7|148603.7|22
1609842880000|2021-01-05 10:34:40|148748.2|148618.2|148745.6|148615.6|148750.4|148620.4|148745.1|148615.1|22
1609842890000|2021-01-05 10:34:50|148745.4|148615.4|148722.9|148592.9|148747.4|148617.4|148716.5|148586.5|16
1609842900000|2021-01-05 10:35:00|148722|148592|148717.5|148587.5|148722.1|148592.1|148717.5|148587.5|11
1609842910000|2021-01-05 10:35:10|148720.7|148590.7|148717.1|148587.1|148720.7|148590.7|148717.1|148587.1|11
1609842920000|2021-01-05 10:35:20|148715.7|148585.7|148717.1|148587.1|148719.8|148589.8|148715.7|148585.7|22
1609842930000|2021-01-05 10:35:30|148717|148587|148727.5|148597.5|148728.3|148598.3|148717|148587|22
1609842940000|2021-01-05 10:35:40|148724.6|148594.6|148719.7|148589.7|148729|148599|148714.4|148584.4|25
1609842950000|2021-01-05 10:35:50|148719.3|148589.3|148718|148588|148719.8|148589.8|148703.8|148573.8|28
1609842960000|2021-01-05 10:36:00|148718.2|148588.2|148715|148585|148719.8|148589.8|148712.2|148582.2|29
1609842970000|2021-01-05 10:36:10|148714.8|148584.8|148715.6|148585.6|148716|148586|148713.5|148583.5|11
1609842980000|2021-01-05 10:36:20|148713.2|148583.2|148705.2|148575.2|148714.3|148584.3|148699.3|148569.3|22
1609842990000|2021-01-05 10:36:30|148706|148576|148715.2|148585.2|148715.4|148585.4|148706|148576|22
1609843000000|2021-01-05 10:36:40|148714.1|148584.1|148677.8|148587.8|148714.1|148596.9|148676.8|148578.7|27
1609843010000|2021-01-05 10:36:50|148679.4|148589.4|148661.1|148571.1|148680.8|148590.8|148658.6|148568.6|27
1609843020000|2021-01-05 10:37:00|148664.3|148574.3|148668.8|148578.8|148669|148579|148660.5|148570.5|18
1609843030000|2021-01-05 10:37:10|148667.4|148577.4|148657.7|148567.7|148668.1|148578.1|148657.7|148567.7|18
1609843040000|2021-01-05 10:37:20|148658.1|148568.1|148656.6|148566.6|148666|148576|148641.1|148551.1|31
1609843050000|2021-01-05 10:37:30|148654.5|148564.5|148664.5|148574.5|148667.5|148577.5|148652.1|148562.1|27
1609843060000|2021-01-05 10:37:40|148664.1|148574.1|148662.8|148572.8|148664.8|148574.8|148662.1|148572.1|12
1609843070000|2021-01-05 10:37:50|148661.6|148571.6|148664.7|148574.7|148664.7|148574.7|148660.9|148570.9|25
1609843080000|2021-01-05 10:38:00|148662|148572|148668.6|148578.6|148668.6|148578.6|148660.8|148570.8|19
1609843090000|2021-01-05 10:38:10|148668.4|148578.4|148662.7|148572.7|148670.1|148580.1|148662.4|148572.4|22
1609843100000|2021-01-05 10:38:20|148663.8|148573.8|148639.3|148549.3|148666.2|148576.2|148634.5|148544.5|27
1609843110000|2021-01-05 10:38:30|148632.5|148542.5|148670.6|148580.6|148670.6|148580.6|148632.5|148542.5|33
1609843120000|2021-01-05 10:38:40|148675.3|148585.3|148662.3|148572.3|148677.3|148587.3|148661.7|148571.7|23
1609843130000|2021-01-05 10:38:50|148663.1|148573.1|148673.5|148583.5|148690.5|148600.5|148660.9|148570.9|27
1609843140000|2021-01-05 10:39:00|148673.6|148583.6|148667.4|148577.4|148677.9|148587.9|148666.9|148576.9|25
1609843150000|2021-01-05 10:39:10|148667.7|148577.7|148666.2|148576.2|148667.7|148577.7|148666.2|148576.2|7
1609843160000|2021-01-05 10:39:20|148666.6|148576.6|148643|148553|148675|148585|148643|148553|21
1609843170000|2021-01-05 10:39:30|148646.5|148556.5|148616.7|148526.7|148646.5|148556.5|148614.4|148524.4|22
1609843180000|2021-01-05 10:39:40|148616.2|148526.2|148615.3|148525.3|148617.4|148527.4|148613.3|148523.3|17
1609843190000|2021-01-05 10:39:50|148614.8|148524.8|148642.9|148552.9|148645.7|148555.7|148611.4|148521.4|23
1609843200000|2021-01-05 10:40:00|148641.2|148551.2|148641.4|148551.4|148679.7|148556.6|148635|148525.9|32
1609843210000|2021-01-05 10:40:10|148646.8|148556.8|148617.9|148527.9|148647.7|148557.7|148604.6|148514.6|22
1609843220000|2021-01-05 10:40:20|148619.2|148529.2|148619.2|148529.2|148620.8|148530.8|148611.4|148521.4|27
1609843230000|2021-01-05 10:40:30|148618.4|148528.4|148620.4|148530.4|148627.5|148537.5|148614.3|148524.3|29
1609843240000|2021-01-05 10:40:40|148619.3|148529.3|148617.7|148527.7|148625.7|148535.7|148617.7|148527.7|23
1609843250000|2021-01-05 10:40:50|148619.5|148529.5|148620.5|148530.5|148631.6|148541.6|148619.5|148529.5|21
1609843260000|2021-01-05 10:41:00|148620.8|148530.8|148619.3|148529.3|148622.8|148532.8|148617.4|148527.4|20
1609843270000|2021-01-05 10:41:10|148619.5|148529.5|148606.1|148516.1|148624.1|148534.1|148606.1|148516.1|18
1609843280000|2021-01-05 10:41:20|148607|148517|148615|148525|148615|148525|148607|148517|17
1609843290000|2021-01-05 10:41:30|148616.7|148526.7|148609.4|148519.4|148619.5|148529.5|148602.6|148512.6|27
1609843300000|2021-01-05 10:41:40|148608.1|148518.1|148605.8|148515.8|148608.3|148518.3|148595.5|148505.5|27
1609843310000|2021-01-05 10:41:50|148604.3|148514.3|148495.3|148405.3|148606.4|148516.4|148494.6|148364.6|34
1609843320000|2021-01-05 10:42:00|148506.8|148416.8|148563.3|148473.3|148589.2|148477|148502.3|148408.5|30
1609843330000|2021-01-05 10:42:10|148563.4|148473.4|148550.2|148420.2|148567.6|148477.6|148545.6|148415.6|20
1609843340000|2021-01-05 10:42:20|148544.4|148414.4|148558.3|148468.3|148567.1|148477.1|148543|148413|28
1609843350000|2021-01-05 10:42:30|148555.6|148465.6|148556.5|148466.5|148562.2|148472.2|148555.4|148465.4|14
1609843360000|2021-01-05 10:42:40|148555.8|148465.8|148560.6|148470.6|148561.5|148471.5|148555.8|148465.8|16
1609843370000|2021-01-05 10:42:50|148559.9|148469.9|148566|148476|148568.9|148478.9|148559.9|148469.9|17
1609843380000|2021-01-05 10:43:00|148568.3|148478.3|148571.6|148481.6|148573|148483|148559.9|148469.9|24
1609843390000|2021-01-05 10:43:10|148571|148481|148559.5|148469.5|148571|148481|148555.3|148465.3|26
1609843400000|2021-01-05 10:43:20|148556.7|148466.7|148557.5|148467.5|148561.7|148471.7|148555.9|148465.9|20
1609843410000|2021-01-05 10:43:30|148557.6|148467.6|148557.1|148467.1|148557.8|148467.8|148555.4|148465.4|22
1609843420000|2021-01-05 10:43:40|148557.9|148467.9|148553.6|148463.6|148559.4|148469.4|148551.6|148461.6|23
1609843430000|2021-01-05 10:43:50|148557.5|148467.5|148562.2|148472.2|148562.4|148472.4|148557.4|148467.4|23
1609843440000|2021-01-05 10:44:00|148560.4|148470.4|148555.5|148465.5|148561.2|148471.2|148554.4|148464.4|17
1609843450000|2021-01-05 10:44:10|148557.6|148467.6|148560.3|148470.3|148561.6|148471.6|148556.1|148466.1|12
1609843460000|2021-01-05 10:44:20|148560.8|148470.8|148558.5|148468.5|148560.9|148470.9|148557.7|148467.7|20
1609843470000|2021-01-05 10:44:30|148557.3|148467.3|148554|148464|148558.7|148468.7|148544.8|148454.8|22
1609843480000|2021-01-05 10:44:40|148549.7|148459.7|148550.5|148460.5|148557|148467|148549.1|148459.1|24
1609843490000|2021-01-05 10:44:50|148551.2|148461.2|148549.5|148459.5|148551.2|148461.2|148547.1|148457.1|17
1609843500000|2021-01-05 10:45:00|148548.1|148458.1|148547.2|148457.2|148548.1|148458.1|148545.6|148455.6|11
1609843510000|2021-01-05 10:45:10|148546.9|148456.9|148552.1|148462.1|148555|148465|148546.1|148456.1|22
1609843520000|2021-01-05 10:45:20|148553.2|148463.2|148553.1|148463.1|148555.6|148465.6|148553.1|148463.1|17
1609843530000|2021-01-05 10:45:30|148550.7|148460.7|148453.6|148363.6|148553.2|148463.2|148448.6|148338.6|34
1609843540000|2021-01-05 10:45:40|148454.2|148364.2|148473.4|148383.4|148500.3|148385.3|148452.4|148357.7|32
1609843550000|2021-01-05 10:45:50|148495.2|148365.2|148547.5|148417.5|148547.8|148431.6|148489|148365.2|31
1609843560000|2021-01-05 10:46:00|148546.9|148416.9|148556.8|148426.8|148557.3|148427.3|148544.6|148414.6|25
1609843570000|2021-01-05 10:46:10|148556.7|148426.7|148562.7|148432.7|148566.9|148436.9|148556.7|148426.7|24
1609843580000|2021-01-05 10:46:20|148561.6|148431.6|148558.8|148428.8|148565.4|148435.4|148558.8|148428.8|18
1609843590000|2021-01-05 10:46:30|148560.2|148430.2|148563.1|148433.1|148563.1|148433.1|148558.4|148428.4|18
1609843600000|2021-01-05 10:46:40|148565|148435|148528.6|148438.6|148565.2|148455.4|148526.9|148434.8|22
1609843610000|2021-01-05 10:46:50|148529.4|148439.4|148540.1|148450.1|148541.1|148451.1|148529.4|148439.4|19
1609843620000|2021-01-05 10:47:00|148540.8|148450.8|148535.5|148445.5|148541.4|148451.4|148534.8|148444.8|20
1609843630000|2021-01-05 10:47:10|148537|148447|148532.7|148442.7|148540.8|148450.8|148532.1|148442.1|21
1609843640000|2021-01-05 10:47:20|148531.7|148441.7|148537.1|148447.1|148537.1|148447.1|148531.7|148441.7|17
1609843650000|2021-01-05 10:47:30|148538.5|148448.5|148534.4|148444.4|148538.5|148448.5|148534.4|148444.4|9
1609843660000|2021-01-05 10:47:40|148536.5|148446.5|148532.5|148442.5|148536.5|148446.5|148531.7|148441.7|16
1609843670000|2021-01-05 10:47:50|148534.7|148444.7|148536.9|148446.9|148540.3|148450.3|148534.7|148444.7|23
1609843680000|2021-01-05 10:48:00|148536.3|148446.3|148554.6|148464.6|148593.9|148503.9|148536.3|148446.3|34
1609843690000|2021-01-05 10:48:10|148554.5|148464.5|148544.1|148454.1|148558.5|148468.5|148542.6|148452.6|29
1609843700000|2021-01-05 10:48:20|148540.4|148450.4|148539|148449|148544.3|148454.3|148538.9|148448.9|20
1609843710000|2021-01-05 10:48:30|148542.2|148452.2|148543.1|148453.1|148556|148456.1|148511.4|148421.4|32
1609843720000|2021-01-05 10:48:40|148545.8|148455.8|148550.5|148460.5|148552|148462|148542.4|148452.4|19
1609843730000|2021-01-05 10:48:50|148551.8|148461.8|148547.5|148457.5|148553.2|148463.2|148546.5|148456.5|16
1609843740000|2021-01-05 10:49:00|148547.3|148457.3|148541.9|148451.9|148567.4|148461.1|148535.4|148432.8|29
1609843750000|2021-01-05 10:49:10|148528.3|148438.3|148519.7|148429.7|148530.4|148440.4|148514.5|148424.5|30
1609843760000|2021-01-05 10:49:20|148495.2|148405.2|148520|148430|148530.5|148440.5|148495.2|148405.2|29
1609843770000|2021-01-05 10:49:30|148521.6|148431.6|148520.7|148430.7|148524.4|148434.4|148517.2|148427.2|22
1609843780000|2021-01-05 10:49:40|148521.5|148431.5|148526.9|148436.9|148536.3|148446.3|148516.4|148426.4|25
1609843790000|2021-01-05 10:49:50|148527.2|148437.2|148522.8|148432.8|148527.2|148437.2|148519.2|148429.2|18
1609843800000|2021-01-05 10:50:00|148522.7|148432.7|148517|148427|148532.5|148442.5|148512.3|148422.3|28
1609843810000|2021-01-05 10:50:10|148516.3|148426.3|148509.9|148419.9|148519|148429|148509.4|148419.4|23
1609843820000|2021-01-05 10:50:20|148509.4|148419.4|148514.7|148424.7|148515|148425|148498.7|148408.7|27
1609843830000|2021-01-05 10:50:30|148507|148417|148517.2|148427.2|148539.8|148428.4|148507|148407.4|27
1609843840000|2021-01-05 10:50:40|148516.3|148426.3|148535.8|148405.8|148541.3|148426.3|148510.8|148405.8|22
1609843850000|2021-01-05 10:50:50|148519.5|148429.5|148522.6|148392.6|148527.6|148430.1|148504.8|148392.6|24
1609843860000|2021-01-05 10:51:00|148523.8|148393.8|148524.1|148434.1|148528.4|148434.1|148502.2|148393.8|19
1609843870000|2021-01-05 10:51:10|148524.9|148434.9|148542.7|148452.7|148543.1|148453.1|148518|148428|32
1609843880000|2021-01-05 10:51:20|148541.5|148451.5|148543.9|148453.9|148546.9|148456.9|148537|148447|26
1609843890000|2021-01-05 10:51:30|148549.2|148459.2|148577.6|148447.6|148582.4|148460.5|148543.4|148446.8|23
1609843900000|2021-01-05 10:51:40|148578.3|148448.3|148580.2|148450.2|148586.5|148456.5|148566.2|148436.2|28
1609843910000|2021-01-05 10:51:50|148576.2|148446.2|148581.1|148451.1|148585.2|148479|148566.4|148446.1|26
1609843920000|2021-01-05 10:52:00|148579.7|148449.7|148574.7|148484.7|148591.2|148485.3|148565.9|148449.7|26
1609843930000|2021-01-05 10:52:10|148574.6|148484.6|148599.1|148469.1|148599.3|148486|148571.4|148463.6|22
1609843940000|2021-01-05 10:52:20|148601.2|148471.2|148592|148502|148601.2|148502.4|148584.4|148470.8|26
1609843950000|2021-01-05 10:52:30|148593.2|148503.2|148591.3|148501.3|148593.8|148503.8|148588.1|148498.1|23
1609843960000|2021-01-05 10:52:40|148591.7|148501.7|148605|148475|148614.6|148505.6|148587.4|148469.6|26
1609843970000|2021-01-05 10:52:50|148601.4|148471.4|148606.1|148476.1|148609.5|148479.5|148601.4|148471.4|22
1609843980000|2021-01-05 10:53:00|148606|148476|148597.3|148467.3|148606.7|148491.9|148579.1|148467.3|16
1609843990000|2021-01-05 10:53:10|148597.7|148467.7|148598.7|148468.7|148599.7|148469.7|148597.7|148467.7|9
1609844000000|2021-01-05 10:53:20|148599.6|148469.6|148583.7|148493.7|148599.6|148497.8|148575.5|148469.3|19
1609844010000|2021-01-05 10:53:30|148584.7|148494.7|148574.5|148484.5|148595.9|148495.5|148574.5|148465.9|27
1609844020000|2021-01-05 10:53:40|148576.6|148486.6|148578.7|148488.7|148579.3|148489.3|148572.8|148482.8|23
1609844030000|2021-01-05 10:53:50|148577.9|148487.9|148568.7|148438.7|148587.7|148487.9|148561.6|148431.6|31
1609844040000|2021-01-05 10:54:00|148569.8|148439.8|148546.3|148456.3|148585|148456.3|148546.3|148428.8|26
1609844050000|2021-01-05 10:54:10|148598.6|148508.6|148615|148485|148616.1|148512.2|148591|148476|32
1609844060000|2021-01-05 10:54:20|148615.1|148485.1|148614.7|148484.7|148616.5|148486.5|148612.3|148482.3|27
1609844070000|2021-01-05 10:54:30|148615|148485|148612.9|148482.9|148615|148485|148610.3|148480.3|15
1609844080000|2021-01-05 10:54:40|148613.2|148483.2|148610.8|148480.8|148614|148484|148610.5|148480.5|26
1609844090000|2021-01-05 10:54:50|148610.1|148480.1|148590.5|148500.5|148612.9|148501|148584.8|148479.7|23
1609844100000|2021-01-05 10:55:00|148591.6|148501.6|148614.9|148484.9|148619.4|148506.9|148589.4|148480.6|21
1609844110000|2021-01-05 10:55:10|148615.2|148485.2|148580.4|148450.4|148615.3|148485.3|148562.6|148450.4|26
1609844120000|2021-01-05 10:55:20|148580|148450|148578.1|148448.1|148581.6|148451.6|148577|148447|27
1609844130000|2021-01-05 10:55:30|148576.9|148446.9|148569.7|148479.7|148630.8|148508|148569.7|148446.8|30
1609844140000|2021-01-05 10:55:40|148574.8|148484.8|148606.9|148516.9|148606.9|148516.9|148574.8|148484.8|21
1609844150000|2021-01-05 10:55:50|148608.6|148518.6|148606.5|148516.5|148614.1|148524.1|148597.2|148507.2|36
1609844160000|2021-01-05 10:56:00|148608|148518|148610.6|148520.6|148611.8|148521.8|148604.6|148514.6|17
1609844170000|2021-01-05 10:56:10|148611.3|148521.3|148616.2|148526.2|148617.7|148527.7|148608.9|148518.9|15
1609844180000|2021-01-05 10:56:20|148600.6|148510.6|148569.1|148479.1|148600.6|148510.6|148568.4|148478.4|22
1609844190000|2021-01-05 10:56:30|148582.1|148492.1|148663.9|148533.9|148671.1|148565|148582.1|148492.1|37
1609844200000|2021-01-05 10:56:40|148661.8|148531.8|148643.4|148553.4|148661.8|148553.4|148635.1|148521.9|25
1609844210000|2021-01-05 10:56:50|148644|148554|148662.6|148532.6|148669.9|148559.1|148642.1|148532.6|30
1609844220000|2021-01-05 10:57:00|148660.9|148530.9|148645.2|148515.2|148662.7|148541|148629|148508.8|34
1609844230000|2021-01-05 10:57:10|148644.6|148514.6|148649.1|148519.1|148653.9|148523.9|148639.3|148509.3|31
1609844240000|2021-01-05 10:57:20|148649.3|148519.3|148648.4|148518.4|148649.3|148519.3|148641.5|148511.5|31
1609844250000|2021-01-05 10:57:30|148653.2|148523.2|148643.5|148553.5|148670.8|148559|148642.7|148520.5|26
1609844260000|2021-01-05 10:57:40|148643.9|148553.9|148665.9|148575.9|148667.8|148577.8|148636.6|148546.6|32
1609844270000|2021-01-05 10:57:50|148666.3|148576.3|148668.4|148578.4|148669.1|148579.1|148663.6|148573.6|19
1609844280000|2021-01-05 10:58:00|148669.3|148579.3|148675.4|148585.4|148676.2|148586.2|148669.3|148579.3|22
1609844290000|2021-01-05 10:58:10|148674.8|148584.8|148692.4|148602.4|148698.2|148608.2|148674.8|148584.8|26
1609844300000|2021-01-05 10:58:20|148692.7|148602.7|148695.8|148605.8|148701.8|148611.8|148692.7|148602.7|30
1609844310000|2021-01-05 10:58:30|148696.7|148606.7|148699|148609|148701.3|148611.3|148694.7|148604.7|16
1609844320000|2021-01-05 10:58:40|148699.7|148609.7|148702.7|148612.7|148702.7|148612.7|148697.3|148607.3|23
1609844330000|2021-01-05 10:58:50|148703.3|148613.3|148746.4|148616.4|148749.4|148646.4|148701.9|148611.9|31
1609844340000|2021-01-05 10:59:00|148749|148619|148746.5|148616.5|148749|148619|148745.2|148615.2|18
1609844350000|2021-01-05 10:59:10|148745.9|148615.9|148765.3|148635.3|148767.5|148637.5|148745.9|148615.9|25
1609844360000|2021-01-05 10:59:20|148759.5|148629.5|148712.4|148622.4|148759.5|148641.4|148709.4|148619.4|27
1609844370000|2021-01-05 10:59:30|148712.3|148622.3|148709.9|148619.9|148712.6|148622.6|148708.8|148618.8|24
1609844380000|2021-01-05 10:59:40|148709.4|148619.4|148710.9|148620.9|148711.2|148621.2|148709.2|148619.2|22
1609844390000|2021-01-05 10:59:50|148710.1|148620.1|148711.3|148621.3|148713.7|148623.7|148709.7|148619.7|19
1609844400000|2021-01-05 11:00:00|148711.4|148621.4|148757.9|148627.9|148760.2|148632.9|148710.3|148620.3|22
1609844410000|2021-01-05 11:00:10|148758.7|148628.7|148753.9|148623.9|148758.7|148628.7|148750.9|148620.9|23
1609844420000|2021-01-05 11:00:20|148753.8|148623.8|148765.4|148635.4|148765.7|148635.7|148753.5|148623.5|25
1609844430000|2021-01-05 11:00:30|148766.1|148636.1|148718.1|148628.1|148769.7|148639.7|148717.2|148627.2|29
1609844440000|2021-01-05 11:00:40|148720|148630|148728.7|148598.7|148728.7|148630.2|148713.7|148598.7|21
1609844450000|2021-01-05 11:00:50|148712.9|148622.9|148711.2|148621.2|148715.9|148625.9|148708.1|148618.1|25
1609844460000|2021-01-05 11:01:00|148710.5|148620.5|148712.8|148622.8|148712.8|148622.8|148709.7|148619.7|24
1609844470000|2021-01-05 11:01:10|148712.6|148622.6|148710.6|148620.6|148714.8|148624.8|148709.8|148619.8|30
1609844480000|2021-01-05 11:01:20|148709.9|148619.9|148694.7|148604.7|148709.9|148619.9|148686|148596|18
1609844490000|2021-01-05 11:01:30|148704.9|148614.9|148702.7|148612.7|148709.8|148619.8|148697.8|148607.8|22
1609844500000|2021-01-05 11:01:40|148702.3|148612.3|148698.7|148608.7|148702.8|148612.8|148697|148607|22
1609844510000|2021-01-05 11:01:50|148696.7|148606.7|148704|148614|148706.3|148616.3|148696.7|148606.7|18
1609844520000|2021-01-05 11:02:00|148703.3|148613.3|148692|148602|148703.3|148613.3|148681.8|148591.8|25
1609844530000|2021-01-05 11:02:10|148690.1|148600.1|148677.9|148587.9|148690.1|148600.1|148675.2|148585.2|33
1609844540000|2021-01-05 11:02:20|148676.9|148586.9|148674.7|148584.7|148681|148591|148673|148583|30
1609844550000|2021-01-05 11:02:30|148674.5|148584.5|148676.4|148586.4|148681.6|148591.6|148671.9|148581.9|26
1609844560000|2021-01-05 11:02:40|148679.8|148589.8|148673.6|148583.6|148680.9|148590.9|148672.1|148582.1|30
1609844570000|2021-01-05 11:02:50|148673.8|148583.8|148669.5|148579.5|148675.5|148585.5|148659.7|148569.7|20
1609844580000|2021-01-05 11:03:00|148663.5|148573.5|148654.9|148564.9|148663.8|148573.8|148654|148564|27
1609844590000|2021-01-05 11:03:10|148663.6|148573.6|148660.9|148570.9|148665.8|148575.8|148656.2|148566.2|28
1609844600000|2021-01-05 11:03:20|148661|148571|148660.9|148570.9|148665.6|148575.6|148657.9|148567.9|25
1609844610000|2021-01-05 11:03:30|148664.3|148574.3|148657.5|148567.5|148665.1|148575.1|148647.2|148557.2|26
1609844620000|2021-01-05 11:03:40|148659|148569|148667.6|148577.6|148667.8|148577.8|148659|148569|24
1609844630000|2021-01-05 11:03:50|148670.6|148580.6|148659.9|148569.9|148674|148584|148651.4|148561.4|26
1609844640000|2021-01-05 11:04:00|148664.5|148574.5|148662.4|148572.4|148665|148575|148658.1|148568.1|30
1609844650000|2021-01-05 11:04:10|148662.2|148572.2|148679.3|148589.3|148680.1|148590.1|148644.6|148554.6|30
1609844660000|2021-01-05 11:04:20|148680.2|148590.2|148689.8|148599.8|148691.9|148601.9|148680.2|148590.2|31
1609844670000|2021-01-05 11:04:30|148696.4|148606.4|148700.9|148610.9|148701.8|148611.8|148696.2|148606.2|25
1609844680000|2021-01-05 11:04:40|148701.2|148611.2|148707.2|148617.2|148707.2|148617.2|148695.8|148605.8|29
1609844690000|2021-01-05 11:04:50|148707.3|148617.3|148690.7|148600.7|148707.8|148617.8|148690.1|148600.1|26
1609844700000|2021-01-05 11:05:00|148690.4|148600.4|148693.4|148603.4|148696.2|148606.2|148690.4|148600.4|22
1609844710000|2021-01-05 11:05:10|148693.9|148603.9|148688|148598|148694.1|148604.1|148686.5|148596.5|30
1609844720000|2021-01-05 11:05:20|148688.8|148598.8|148699.9|148609.9|148699.9|148609.9|148672.5|148582.5|22
1609844730000|2021-01-05 11:05:30|148700.2|148610.2|148698.2|148608.2|148704.9|148614.9|148697|148607|32
1609844740000|2021-01-05 11:05:40|148699.2|148609.2|148701|148611|148702.3|148612.3|148692.7|148602.7|27
1609844750000|2021-01-05 11:05:50|148701.9|148611.9|148692.3|148602.3|148701.9|148611.9|148689.6|148599.6|30
1609844760000|2021-01-05 11:06:00|148690.8|148600.8|148693.3|148603.3|148699.4|148609.4|148684.6|148594.6|28
1609844770000|2021-01-05 11:06:10|148692.5|148602.5|148699.6|148609.6|148700.1|148610.1|148689.8|148599.8|24
1609844780000|2021-01-05 11:06:20|148697.5|148607.5|148702.7|148612.7|148719.8|148614.1|148697.5|148588.9|26
1609844790000|2021-01-05 11:06:30|148702.8|148612.8|148703.8|148613.8|148704.3|148614.3|148702|148612|18
1609844800000|2021-01-05 11:06:40|148704|148614|148713.2|148623.2|148715.1|148625.1|148701.7|148611.7|30
1609844810000|2021-01-05 11:06:50|148709.9|148619.9|148694.6|148604.6|148711.2|148621.2|148689.4|148599.4|23
1609844820000|2021-01-05 11:07:00|148694.5|148604.5|148735.5|148645.5|148739|148649|148692.5|148602.5|32
1609844830000|2021-01-05 11:07:10|148736.3|148646.3|148693.1|148603.1|148738.4|148648.4|148693.1|148603.1|32
1609844840000|2021-01-05 11:07:20|148734|148644|148707.3|148617.3|148734|148644|148702.7|148612.7|25
1609844850000|2021-01-05 11:07:30|148706.9|148616.9|148708.4|148618.4|148710.4|148620.4|148706.9|148616.9|16
1609844860000|2021-01-05 11:07:40|148708.7|148618.7|148713.5|148623.5|148714.5|148624.5|148708.7|148618.7|21
1609844870000|2021-01-05 11:07:50|148721.8|148631.8|148713.2|148623.2|148721.8|148631.8|148707.3|148617.3|31
1609844880000|2021-01-05 11:08:00|148718.8|148628.8|148716.7|148626.7|148719.8|148629.8|148707.4|148617.4|28
1609844890000|2021-01-05 11:08:10|148712.6|148622.6|148715.5|148625.5|148715.5|148625.5|148685.7|148595.7|30
1609844900000|2021-01-05 11:08:20|148714.3|148624.3|148685.2|148595.2|148714.3|148624.3|148683.3|148593.3|29
1609844910000|2021-01-05 11:08:30|148687.2|148597.2|148677.6|148587.6|148687.2|148597.2|148677.6|148587.6|33
1609844920000|2021-01-05 11:08:40|148678.2|148588.2|148686.7|148556.7|148691|148588.9|148665.8|148555.2|27
1609844930000|2021-01-05 11:08:50|148687.3|148557.3|148685.3|148555.3|148688.7|148558.7|148682|148552|26
1609844940000|2021-01-05 11:09:00|148686|148556|148665.5|148575.5|148687.9|148576.1|148665.3|148554.1|25
1609844950000|2021-01-05 11:09:10|148666.1|148576.1|148648.7|148558.7|148672.4|148582.4|148642.4|148552.4|31
1609844960000|2021-01-05 11:09:20|148649|148559|148619|148529|148655.5|148565.5|148606|148516|33
1609844970000|2021-01-05 11:09:30|148620|148530|148612.2|148522.2|148635.5|148530|148600.2|148505.5|33
1609844980000|2021-01-05 11:09:40|148612.8|148522.8|148610.7|148520.7|148612.9|148522.9|148608|148518|22
1609844990000|2021-01-05 11:09:50|148608.6|148518.6|148565.5|148475.5|148611.1|148521.1|148565.5|148475.5|29
1609845000000|2021-01-05 11:10:00|148589.7|148459.7|148566.7|148476.7|148590.8|148480.5|148561.2|148449.2|29
1609845010000|2021-01-05 11:10:10|148568.4|148478.4|148571.7|148481.7|148580.2|148490.2|148559.6|148469.6|26
1609845020000|2021-01-05 11:10:20|148576.6|148486.6|148614.3|148524.3|148614.3|148524.3|148571.9|148481.9|36
1609845030000|2021-01-05 11:10:30|148610.7|148520.7|148592.9|148502.9|148611.6|148521.6|148591.3|148501.3|36
1609845040000|2021-01-05 11:10:40|148597.7|148507.7|148627.1|148537.1|148634.7|148544.7|148584.4|148494.4|26
1609845050000|2021-01-05 11:10:50|148631.6|148541.6|148618.8|148528.8|148631.6|148541.6|148617.9|148527.9|17
1609845060000|2021-01-05 11:11:00|148619.7|148529.7|148619.7|148529.7|148620|148530|148618.2|148528.2|13
1609845070000|2021-01-05 11:11:10|148619.4|148529.4|148628.6|148538.6|148638.2|148548.2|148618.9|148528.9|25
1609845080000|2021-01-05 11:11:20|148629.8|148539.8|148618.2|148528.2|148629.8|148539.8|148617.7|148527.7|28
1609845090000|2021-01-05 11:11:30|148629.9|148539.9|148657.4|148567.4|148687|148579.8|148629.9|148523.8|33
1609845100000|2021-01-05 11:11:40|148662|148572|148659|148569|148667|148577|148659|148569|27
1609845110000|2021-01-05 11:11:50|148658.9|148568.9|148654.9|148564.9|148663.5|148573.5|148653.5|148563.5|26
1609845120000|2021-01-05 11:12:00|148652.5|148562.5|148662.1|148572.1|148667.9|148577.9|148636.8|148546.8|37
1609845130000|2021-01-05 11:12:10|148664.9|148574.9|148652.8|148562.8|148665.6|148575.6|148648.4|148558.4|32
1609845140000|2021-01-05 11:12:20|148653.7|148563.7|148661.3|148571.3|148665|148575|148649.1|148559.1|25
1609845150000|2021-01-05 11:12:30|148660.7|148570.7|148658.5|148568.5|148665.1|148575.1|148651.9|148561.9|32
1609845160000|2021-01-05 11:12:40|148661|148571|148661.2|148571.2|148661.2|148571.2|148649.1|148559.1|23
1609845170000|2021-01-05 11:12:50|148660.9|148570.9|148652.3|148562.3|148672.2|148571.6|148646.9|148533.6|29
1609845180000|2021-01-05 11:13:00|148652.4|148562.4|148650.9|148560.9|148655|148565|148648.1|148558.1|25
1609845190000|2021-01-05 11:13:10|148649.8|148559.8|148642.6|148552.6|148653.5|148563.5|148640.4|148550.4|22
1609845200000|2021-01-05 11:13:20|148642.4|148552.4|148645|148555|148645.7|148555.7|148639.1|148549.1|23
1609845210000|2021-01-05 11:13:30|148644.4|148554.4|148640.3|148550.3|148648.3|148558.3|148640.2|148550.2|21
1609845220000|2021-01-05 11:13:40|148640.7|148550.7|148621.4|148531.4|148640.7|148550.7|148611.5|148521.5|31
1609845230000|2021-01-05 11:13:50|148620.6|148530.6|148619.1|148529.1|148624.7|148534.7|148618.2|148528.2|32
1609845240000|2021-01-05 11:14:00|148619|148529|148615.4|148525.4|148619|148529|148614.1|148524.1|30
1609845250000|2021-01-05 11:14:10|148615.6|148525.6|148614.6|148524.6|148616.2|148526.2|148612.2|148522.2|28
1609845260000|2021-01-05 11:14:20|148615.4|148525.4|148620.4|148530.4|148623.3|148533.3|148611.8|148521.8|24
1609845270000|2021-01-05 11:14:30|148621.5|148531.5|148710.3|148580.3|148710.3|148602.4|148621.5|148531.5|24
1609845280000|2021-01-05 11:14:40|148706.6|148576.6|148701.7|148611.7|148724|148615.8|148697.3|148576.6|34
1609845290000|2021-01-05 11:14:50|148702.4|148612.4|148707.3|148577.3|148727.5|148612.4|148702|148577.1|36
1609845300000|2021-01-05 11:15:00|148708.8|148578.8|148722.4|148592.4|148730.3|148605.1|148695.1|148577.9|29
1609845310000|2021-01-05 11:15:10|148721.5|148591.5|148703.6|148613.6|148723.4|148615.1|148699.9|148581.2|32
1609845320000|2021-01-05 11:15:20|148703.4|148613.4|148762.7|148672.7|148768.6|148673.3|148695.8|148605.8|29
1609845330000|2021-01-05 11:15:30|148762.1|148672.1|148754.8|148664.8|148763.9|148673.9|148754.8|148664.8|18
1609845340000|2021-01-05 11:15:40|148756.4|148666.4|148784.4|148654.4|148785|148673.4|148752.9|148653.2|29
1609845350000|2021-01-05 11:15:50|148784.1|148654.1|148810.9|148680.9|148812.7|148696.8|148779.7|148653.8|27
1609845360000|2021-01-05 11:16:00|148808.5|148678.5|148801.7|148711.7|148811|148716.6|148792.4|148678.5|27
1609845370000|2021-01-05 11:16:10|148801.6|148711.6|148826.4|148696.4|148829.2|148714.8|148800.3|148695.7|24
1609845380000|2021-01-05 11:16:20|148826|148696|148826.8|148696.8|148828.9|148698.9|148826|148696|24
1609845390000|2021-01-05 11:16:30|148827|148697|148781.1|148691.1|148827|148697|148774.7|148666|32
1609845400000|2021-01-05 11:16:40|148778|148688|148751|148621|148778|148688|148747.8|148617.8|27
1609845410000|2021-01-05 11:16:50|148751.4|148621.4|148756.4|148626.4|148756.4|148626.4|148749.3|148619.3|19
1609845420000|2021-01-05 11:17:00|148755.2|148625.2|148746.3|148616.3|148755.9|148625.9|148746.3|148616.3|24
1609845430000|2021-01-05 11:17:10|148746.4|148616.4|148751.4|148621.4|148751.6|148621.6|148746.4|148616.4|22
1609845440000|2021-01-05 11:17:20|148750.5|148620.5|148749|148619|148750.5|148620.5|148743.9|148613.9|26
1609845450000|2021-01-05 11:17:30|148749.1|148619.1|148747.1|148617.1|148750.3|148620.3|148745.8|148615.8|23
1609845460000|2021-01-05 11:17:40|148747.7|148617.7|148742.5|148612.5|148749.8|148619.8|148741.6|148611.6|22
1609845470000|2021-01-05 11:17:50|148744|148614|148761.4|148631.4|148761.4|148631.4|148743.6|148613.6|22
1609845480000|2021-01-05 11:18:00|148759.5|148629.5|148794.1|148704.1|148794.8|148704.8|148759.5|148629.5|30
1609845490000|2021-01-05 11:18:10|148791.2|148701.2|148819.2|148689.2|148830.5|148710.9|148791.2|148681|30
1609845500000|2021-01-05 11:18:20|148818.8|148688.8|148825|148695|148828.9|148698.9|148818.8|148688.8|26
1609845510000|2021-01-05 11:18:30|148825.4|148695.4|148818|148728|148835.6|148730.6|148810.2|148695.1|32
1609845520000|2021-01-05 11:18:40|148815.2|148725.2|148849.2|148719.2|148869.3|148751|148810.4|148719.2|28
1609845530000|2021-01-05 11:18:50|148851.8|148721.8|148866.1|148736.1|148872.8|148742.8|148851.8|148721.8|37
1609845540000|2021-01-05 11:19:00|148866.3|148736.3|148881.2|148751.2|148886.1|148756.1|148866.3|148736.3|30
1609845550000|2021-01-05 11:19:10|148881.4|148751.4|148866.2|148736.2|148882|148752|148865.3|148735.3|30
1609845560000|2021-01-05 11:19:20|148865.7|148735.7|148852.3|148722.3|148868.8|148750.6|148840.6|148721.7|32
1609845570000|2021-01-05 11:19:30|148856.3|148726.3|148854|148724|148856.3|148726.3|148847.6|148717.6|29
1609845580000|2021-01-05 11:19:40|148854.3|148724.3|148848.8|148718.8|148855.1|148725.1|148848.3|148718.3|28
1609845590000|2021-01-05 11:19:50|148851.4|148721.4|148853|148723|148854.2|148724.2|148850.5|148720.5|30
1609845600000|2021-01-05 11:20:00|148852.8|148722.8|148856.5|148726.5|148856.5|148726.5|148848.3|148718.3|23
1609845610000|2021-01-05 11:20:10|148857.6|148727.6|148853.6|148723.6|148859.4|148729.4|148851|148721|27
1609845620000|2021-01-05 11:20:20|148855.1|148725.1|148832.2|148742.2|148856.4|148744.4|148827.8|148723.3|26
1609845630000|2021-01-05 11:20:30|148833.5|148743.5|148827|148737|148836.6|148746.6|148826.2|148736.2|18
1609845640000|2021-01-05 11:20:40|148829.8|148739.8|148827.9|148737.9|148858|148745.1|148827.9|148722.6|23
1609845650000|2021-01-05 11:20:50|148827.7|148737.7|148832|148742|148832.4|148742.4|148824|148734|27
1609845660000|2021-01-05 11:21:00|148829.4|148739.4|148824.1|148734.1|148831|148741|148818.6|148728.6|18
1609845670000|2021-01-05 11:21:10|148824.3|148734.3|148851.4|148761.4|148853.2|148763.2|148821.5|148731.5|24
1609845680000|2021-01-05 11:21:20|148851.2|148761.2|148925.6|148795.6|148925.6|148822.5|148848.3|148758.3|32
1609845690000|2021-01-05 11:21:30|148925.5|148795.5|148917.5|148787.5|148937.9|148833.5|148914.1|148784.1|32
1609845700000|2021-01-05 11:21:40|148913.7|148783.7|148915.2|148785.2|148921.3|148791.3|148913.7|148783.7|29
1609845710000|2021-01-05 11:21:50|148915.6|148785.6|148893.3|148763.3|148915.6|148785.6|148893.3|148763.3|29
1609845720000|2021-01-05 11:22:00|148892.1|148762.1|148912.5|148782.5|148914|148784|148891.8|148761.8|26
1609845730000|2021-01-05 11:22:10|148911.4|148781.4|148904|148814|148914.6|148816.2|148901.2|148781.4|26
1609845740000|2021-01-05 11:22:20|148906.7|148816.7|148906.4|148816.4|148907.4|148817.4|148904.4|148814.4|21
1609845750000|2021-01-05 11:22:30|148906.5|148816.5|148905.2|148815.2|148907|148817|148904.4|148814.4|19
1609845760000|2021-01-05 11:22:40|148905.9|148815.9|148916.5|148786.5|148926.8|148816.6|148905.8|148778.5|25
1609845770000|2021-01-05 11:22:50|148914.9|148784.9|148926.6|148796.6|148926.7|148796.7|148907.2|148777.2|30
1609845780000|2021-01-05 11:23:00|148925.8|148795.8|148926.1|148796.1|148927.6|148797.6|148918.9|148788.9|19
1609845790000|2021-01-05 11:23:10|148927.5|148797.5|148934.6|148804.6|148934.6|148804.6|148927.3|148797.3|16
1609845800000|2021-01-05 11:23:20|148934.2|148804.2|148932.1|148802.1|148934.2|148804.2|148931.6|148801.6|12
1609845810000|2021-01-05 11:23:30|148932.2|148802.2|148931.1|148801.1|148934.1|148804.1|148929.2|148799.2|11
1609845820000|2021-01-05 11:23:40|148931.4|148801.4|148930.4|148800.4|148932.1|148802.1|148929.3|148799.3|12
1609845830000|2021-01-05 11:23:50|148933.1|148803.1|148934.6|148804.6|148934.6|148804.6|148929.3|148799.3|23
1609845840000|2021-01-05 11:24:00|148934.2|148804.2|148930.6|148800.6|148934.2|148804.2|148930|148800|16
1609845850000|2021-01-05 11:24:10|148929.9|148799.9|148922.2|148792.2|148929.9|148799.9|148920.8|148790.8|24
1609845860000|2021-01-05 11:24:20|148923.4|148793.4|148919.3|148789.3|148924.9|148794.9|148917.4|148787.4|30
1609845870000|2021-01-05 11:24:30|148919.6|148789.6|148926.3|148796.3|148926.5|148796.5|148919.6|148789.6|29
1609845880000|2021-01-05 11:24:40|148926.2|148796.2|148916.9|148786.9|148926.9|148796.9|148915.3|148785.3|31
1609845890000|2021-01-05 11:24:50|148916|148786|148916.1|148786.1|148919.7|148789.7|148914.8|148784.8|21
1609845900000|2021-01-05 11:25:00|148916.3|148786.3|148913.3|148783.3|148918.4|148788.4|148913.3|148783.3|26
1609845910000|2021-01-05 11:25:10|148916.6|148786.6|148896.9|148806.9|148921.2|148810.9|148896.2|148786.4|24
1609845920000|2021-01-05 11:25:20|148898.3|148808.3|148910.4|148820.4|148914|148824|148898.3|148808.3|28
1609845930000|2021-01-05 11:25:30|148908.1|148818.1|148910.6|148820.6|148913.6|148823.6|148908|148818|30
1609845940000|2021-01-05 11:25:40|148910.1|148820.1|148912.9|148822.9|148913.1|148823.1|148906.9|148816.9|28
1609845950000|2021-01-05 11:25:50|148913|148823|148887.7|148797.7|148913|148823|148880|148790|33
1609845960000|2021-01-05 11:26:00|148886|148796|148882.8|148792.8|148888.5|148798.5|148882.8|148792.8|18
1609845970000|2021-01-05 11:26:10|148882.1|148792.1|148881.9|148791.9|148883.1|148793.1|148880.8|148790.8|20
1609845980000|2021-01-05 11:26:20|148883.6|148793.6|148881.8|148791.8|148884.5|148794.5|148876|148786|33
1609845990000|2021-01-05 11:26:30|148883.5|148793.5|148880.2|148790.2|148883.5|148793.5|148879.3|148789.3|16
1609846000000|2021-01-05 11:26:40|148882.2|148792.2|148871.7|148781.7|148884.5|148794.5|148870.5|148780.5|31
1609846010000|2021-01-05 11:26:50|148871.3|148781.3|148880|148790|148880|148790|148871.3|148781.3|27
1609846020000|2021-01-05 11:27:00|148879.9|148789.9|148860.3|148770.3|148886.9|148790.3|148859.4|148756.9|33
1609846030000|2021-01-05 11:27:10|148860.5|148770.5|148857|148767|148864.6|148774.6|148857|148767|32
1609846040000|2021-01-05 11:27:20|148856.9|148766.9|148867.7|148777.7|148876.9|148786.9|148856.3|148766.3|29
1609846050000|2021-01-05 11:27:30|148867.8|148777.8|148868.7|148778.7|148869.5|148779.5|148864.9|148774.9|28
1609846060000|2021-01-05 11:27:40|148867.6|148777.6|148865.7|148775.7|148868.2|148778.2|148860.2|148770.2|15
1609846070000|2021-01-05 11:27:50|148862.7|148772.7|148849.9|148719.9|148869|148779|148831.1|148714|32
1609846080000|2021-01-05 11:28:00|148846.7|148716.7|148857.7|148727.7|148866.9|148736.9|148843|148713|40
1609846090000|2021-01-05 11:28:10|148862.4|148732.4|148854.2|148724.2|148863.1|148733.1|148848.8|148718.8|36
1609846100000|2021-01-05 11:28:20|148854.3|148724.3|148860.2|148730.2|148860.2|148730.2|148847.2|148717.2|32
1609846110000|2021-01-05 11:28:30|148860|148730|148851.3|148721.3|148860|148730|148845.3|148715.3|27
1609846120000|2021-01-05 11:28:40|148851.8|148721.8|148847.5|148717.5|148853.7|148723.7|148844.8|148714.8|25
1609846130000|2021-01-05 11:28:50|148845.4|148715.4|148851.9|148721.9|148853.2|148723.2|148845.1|148715.1|24
1609846140000|2021-01-05 11:29:00|148855.7|148725.7|148835.4|148745.4|148859.8|148755.5|148834.7|148720.8|26
1609846150000|2021-01-05 11:29:10|148829.4|148739.4|148850.2|148760.2|148870.2|148761.3|148829.4|148731.6|30
1609846160000|2021-01-05 11:29:20|148850.1|148760.1|148850.7|148760.7|148851.8|148761.8|148841.4|148751.4|29
1609846170000|2021-01-05 11:29:30|148849.6|148759.6|148876.7|148786.7|148876.7|148786.7|148849|148759|34
1609846180000|2021-01-05 11:29:40|148876.6|148786.6|148872.2|148782.2|148878.7|148788.7|148871.3|148781.3|25
1609846190000|2021-01-05 11:29:50|148872.6|148782.6|148904|148814|148908.7|148818.7|148871.1|148781.1|34
1609846200000|2021-01-05 11:30:00|148900.9|148810.9|148900.8|148810.8|148905.8|148815.8|148889.1|148799.1|34
1609846210000|2021-01-05 11:30:10|148895|148805|148890.2|148800.2|148903.2|148813.2|148887.4|148797.4|33
1609846220000|2021-01-05 11:30:20|148889.9|148799.9|148894.1|148804.1|148898.9|148808.9|148887.1|148797.1|32
1609846230000|2021-01-05 11:30:30|148892.8|148802.8|148897.7|148807.7|148901.8|148811.8|148892.6|148802.6|29
1609846240000|2021-01-05 11:30:40|148893.5|148803.5|148907.9|148817.9|148907.9|148817.9|148893.4|148803.4|34
1609846250000|2021-01-05 11:30:50|148904.1|148814.1|148902.5|148812.5|148904.3|148814.3|148898.5|148808.5|28
1609846260000|2021-01-05 11:31:00|148903.9|148813.9|148905.1|148815.1|148919.4|148829.4|148899.8|148809.8|28
1609846270000|2021-01-05 11:31:10|148908.2|148818.2|148908.9|148818.9|148912.8|148822.8|148906.5|148816.5|25
1609846280000|2021-01-05 11:31:20|148909.1|148819.1|148910.8|148820.8|148914.3|148824.3|148903.4|148813.4|27
1609846290000|2021-01-05 11:31:30|148910.4|148820.4|148909.7|148819.7|148910.8|148820.8|148901.4|148811.4|33
1609846300000|2021-01-05 11:31:40|148909.2|148819.2|148916.2|148826.2|148916.8|148826.8|148908.3|148818.3|25
1609846310000|2021-01-05 11:31:50|148911.4|148821.4|148908.4|148818.4|148915.2|148825.2|148903.7|148813.7|27
1609846320000|2021-01-05 11:32:00|148906.6|148816.6|148897.1|148807.1|148906.6|148816.6|148888.8|148798.8|29
1609846330000|2021-01-05 11:32:10|148896.5|148806.5|148886.3|148796.3|148899.5|148809.5|148882.6|148792.6|26
1609846340000|2021-01-05 11:32:20|148885.7|148795.7|148896.9|148806.9|148897.2|148807.2|148885.7|148795.7|30
1609846350000|2021-01-05 11:32:30|148889.9|148799.9|148904.9|148814.9|148908|148818|148889.9|148799.9|30
1609846360000|2021-01-05 11:32:40|148904.7|148814.7|148902|148812|148904.7|148814.7|148892.9|148802.9|30
1609846370000|2021-01-05 11:32:50|148898.1|148808.1|148909.1|148819.1|148911.4|148821.4|148891|148801|34
1609846380000|2021-01-05 11:33:00|148907.6|148817.6|148909.8|148819.8|148913.7|148823.7|148904.8|148814.8|29
1609846390000|2021-01-05 11:33:10|148909|148819|148904.9|148814.9|148915.9|148825.9|148904.9|148814.9|27
1609846400000|2021-01-05 11:33:20|148907.4|148817.4|148906.4|148816.4|148907.5|148817.5|148904.8|148814.8|26
1609846410000|2021-01-05 11:33:30|148906.2|148816.2|148914.6|148824.6|148914.6|148824.6|148906.2|148816.2|25
1609846420000|2021-01-05 11:33:40|148914.1|148824.1|148911.3|148821.3|148915.1|148825.1|148909.2|148819.2|25
1609846430000|2021-01-05 11:33:50|148914.3|148824.3|148913|148823|148916.4|148826.4|148913|148823|23
1609846440000|2021-01-05 11:34:00|148913.7|148823.7|148913.8|148823.8|148917.2|148827.2|148910.3|148820.3|30
1609846450000|2021-01-05 11:34:10|148914.3|148824.3|148909.2|148819.2|148914.5|148824.5|148908.6|148818.6|25
1609846460000|2021-01-05 11:34:20|148909.3|148819.3|148874.3|148784.3|148909.9|148819.9|148865.4|148775.4|27
1609846470000|2021-01-05 11:34:30|148872.8|148782.8|148876.4|148786.4|148879.9|148789.9|148872.8|148782.8|27
1609846480000|2021-01-05 11:34:40|148875.2|148785.2|148884.9|148794.9|148885.1|148795.1|148874.8|148784.8|28
1609846490000|2021-01-05 11:34:50|148885.4|148795.4|148879.1|148789.1|148885.4|148795.4|148871.5|148781.5|30
1609846500000|2021-01-05 11:35:00|148880.6|148790.6|148870.6|148780.6|148882.9|148792.9|148869.9|148779.9|24
1609846510000|2021-01-05 11:35:10|148870.4|148780.4|148872.6|148782.6|148873.2|148783.2|148864.4|148774.4|33
1609846520000|2021-01-05 11:35:20|148872.7|148782.7|148881.5|148791.5|148889.5|148799.5|148871.9|148781.9|28
1609846530000|2021-01-05 11:35:30|148886|148796|148890.1|148800.1|148890.7|148800.7|148877.9|148787.9|24
1609846540000|2021-01-05 11:35:40|148890.5|148800.5|148907.8|148817.8|148909.5|148819.5|148888.5|148798.5|29
1609846550000|2021-01-05 11:35:50|148908.1|148818.1|148908.2|148818.2|148910.9|148820.9|148906.6|148816.6|30
1609846560000|2021-01-05 11:36:00|148908.3|148818.3|148917.4|148827.4|148918|148828|148906.8|148816.8|27
1609846570000|2021-01-05 11:36:10|148917.2|148827.2|148965.8|148835.8|148972.9|148850.8|148916.1|148826.1|25
1609846580000|2021-01-05 11:36:20|148969.3|148839.3|148981.2|148851.2|148984.4|148854.4|148968.6|148838.6|33
1609846590000|2021-01-05 11:36:30|148981.4|148851.4|148985.9|148855.9|148985.9|148855.9|148980.8|148850.8|26
1609846600000|2021-01-05 11:36:40|148986.2|148856.2|149019|148889|149021.9|148901.1|148980.1|148854.2|29
1609846610000|2021-01-05 11:36:50|149018.4|148888.4|149018.7|148888.7|149024|148894|149016.8|148886.8|28
1609846620000|2021-01-05 11:37:00|149018.3|148888.3|149021.6|148891.6|149023.7|148893.7|149018.3|148888.3|17
1609846630000|2021-01-05 11:37:10|149022.2|148892.2|149020.1|148890.1|149022.3|148892.3|149018.4|148888.4|22
1609846640000|2021-01-05 11:37:20|149022.2|148892.2|149021.9|148891.9|149022.5|148892.5|149020.1|148890.1|25
1609846650000|2021-01-05 11:37:30|149022.1|148892.1|149121|148991|149131.4|149001.4|149020.4|148890.4|34
1609846660000|2021-01-05 11:37:40|149121.9|148991.9|149143.3|149013.3|149145.6|149015.6|149089.4|148986.6|36
1609846670000|2021-01-05 11:37:50|149143.4|149013.4|149149.4|149019.4|149150.3|149020.3|149138.8|149008.8|25
1609846680000|2021-01-05 11:38:00|149150.3|149020.3|149175.5|149045.5|149182.6|149052.6|149143.7|149013.7|33
1609846690000|2021-01-05 11:38:10|149168.7|149038.7|149240.5|149110.5|149260.5|149130.5|149167.6|149037.6|34
1609846700000|2021-01-05 11:38:20|149239.5|149109.5|149236.8|149106.8|149241.9|149111.9|149236.8|149106.8|23
1609846710000|2021-01-05 11:38:30|149237.6|149107.6|149309.9|149179.9|149321.9|149191.9|149237.3|149107.3|34
1609846720000|2021-01-05 11:38:40|149308.3|149178.3|149310.9|149180.9|149311|149181|149308.3|149178.3|26
1609846730000|2021-01-05 11:38:50|149310.4|149180.4|149436|149306|149447.4|149317.4|149302.4|149172.4|28
1609846740000|2021-01-05 11:39:00|149437.3|149307.3|149443.8|149313.8|149445.2|149315.2|149411.7|149281.7|36
1609846750000|2021-01-05 11:39:10|149443.6|149313.6|149431.5|149301.5|149448.7|149318.7|149417.5|149287.5|33
1609846760000|2021-01-05 11:39:20|149433.6|149303.6|149385.6|149255.6|149433.6|149303.6|149381.3|149251.3|25
1609846770000|2021-01-05 11:39:30|149386.7|149256.7|149450.7|149320.7|149476.3|149346.3|149382.3|149252.3|33
1609846780000|2021-01-05 11:39:40|149461.1|149331.1|149502.5|149372.5|149508.5|149378.5|149461.1|149331.1|36
1609846790000|2021-01-05 11:39:50|149500.2|149370.2|149507.1|149377.1|149516.2|149386.2|149493.4|149363.4|36
1609846800000|2021-01-05 11:40:00|149511.2|149381.2|149450.2|149320.2|149511.2|149381.2|149442.5|149312.5|31
1609846810000|2021-01-05 11:40:10|149450.7|149320.7|149486.6|149356.6|149492.5|149362.5|149450.1|149320.1|27
1609846820000|2021-01-05 11:40:20|149482.4|149352.4|149492|149362|149492|149362|149477.6|149347.6|23
1609846830000|2021-01-05 11:40:30|149491.6|149361.6|149502.4|149372.4|149511.7|149414.9|149485.7|149355.7|31
1609846840000|2021-01-05 11:40:40|149503.9|149373.9|149457.8|149327.8|149511.6|149381.6|149455.6|149325.6|32
1609846850000|2021-01-05 11:40:50|149458.4|149328.4|149458.6|149328.6|149461.3|149331.3|149455.8|149325.8|23
1609846860000|2021-01-05 11:41:00|149458.1|149328.1|149442.8|149312.8|149463.6|149333.6|149432.2|149302.2|28
1609846870000|2021-01-05 11:41:10|149434.2|149304.2|149433.8|149303.8|149436.2|149306.2|149407.8|149277.8|34
1609846880000|2021-01-05 11:41:20|149435|149305|149438.2|149308.2|149439.4|149309.4|149433.5|149303.5|23
1609846890000|2021-01-05 11:41:30|149437.4|149307.4|149442.7|149312.7|149444.6|149314.6|149436.4|149306.4|20
1609846900000|2021-01-05 11:41:40|149442.9|149312.9|149439|149309|149442.9|149312.9|149438|149308|22
1609846910000|2021-01-05 11:41:50|149443.3|149313.3|149419.7|149289.7|149444.4|149314.4|149419.7|149289.7|33
1609846920000|2021-01-05 11:42:00|149418.5|149288.5|149366.8|149236.8|149418.5|149288.5|149366.8|149236.8|34
1609846930000|2021-01-05 11:42:10|149365|149235|149361.8|149231.8|149368.7|149238.7|149355.2|149225.2|28
1609846940000|2021-01-05 11:42:20|149361|149231|149356.8|149226.8|149363.8|149233.8|149355.1|149225.1|27
1609846950000|2021-01-05 11:42:30|149356.9|149226.9|149371|149241|149371|149241|149355.2|149225.2|33
1609846960000|2021-01-05 11:42:40|149370.3|149240.3|149362.8|149232.8|149382.3|149252.3|149359.7|149229.7|24
1609846970000|2021-01-05 11:42:50|149362.9|149232.9|149364.6|149234.6|149373.1|149264|149351.7|149225.3|31
1609846980000|2021-01-05 11:43:00|149362.5|149232.5|149306.3|149176.3|149377.5|149247.5|149302.2|149172.2|30
1609846990000|2021-01-05 11:43:10|149305.1|149175.1|149301.5|149171.5|149320.8|149190.8|149296.2|149166.2|24
1609847000000|2021-01-05 11:43:20|149298.1|149168.1|149303|149173|149304.1|149174.1|149298.1|149168.1|22
1609847010000|2021-01-05 11:43:30|149303.1|149173.1|149303.5|149173.5|149305.7|149175.7|149300.4|149170.4|29
1609847020000|2021-01-05 11:43:40|149302.9|149172.9|149306.3|149176.3|149308.1|149178.1|149302.3|149172.3|20
1609847030000|2021-01-05 11:43:50|149306.1|149176.1|149306|149176|149311.8|149181.8|149304.7|149174.7|21
1609847040000|2021-01-05 11:44:00|149306.3|149176.3|149307.8|149177.8|149312|149182|149305.4|149175.4|21
1609847050000|2021-01-05 11:44:10|149307.2|149177.2|149302.9|149172.9|149309.2|149179.2|149302.4|149172.4|30
1609847060000|2021-01-05 11:44:20|149303|149173|149283|149153|149305.6|149191.9|149276.7|149150.1|26
1609847070000|2021-01-05 11:44:30|149279.2|149149.2|149244.7|149114.7|149284.1|149154.1|149242.4|149112.4|34
1609847080000|2021-01-05 11:44:40|149244.2|149114.2|149247.2|149117.2|149258.6|149128.6|149243.7|149113.7|31
1609847090000|2021-01-05 11:44:50|149260.5|149130.5|149259|149129|149266|149136|149257.3|149127.3|33
1609847100000|2021-01-05 11:45:00|149257.9|149127.9|149257.3|149127.3|149265.5|149135.5|149252.9|149122.9|36
1609847110000|2021-01-05 11:45:10|149257|149127|149248|149118|149257.5|149127.5|149245.2|149115.2|28
1609847120000|2021-01-05 11:45:20|149249.3|149119.3|149229.2|149099.2|149249.3|149119.3|149186.8|149056.8|32
1609847130000|2021-01-05 11:45:30|149227.2|149097.2|149186|149056|149227.2|149097.2|149186|149056|33
1609847140000|2021-01-05 11:45:40|149185.6|149055.6|149190.7|149060.7|149203.4|149073.4|149171.9|149041.9|33
1609847150000|2021-01-05 11:45:50|149188.5|149058.5|149188.2|149058.2|149218.9|149088.9|149185.6|149055.6|32
1609847160000|2021-01-05 11:46:00|149189.6|149059.6|149189|149059|149193.6|149063.6|149180.4|149050.4|30
1609847170000|2021-01-05 11:46:10|149191.1|149061.1|149186.9|149056.9|149194.1|149064.1|149185.2|149055.2|25
1609847180000|2021-01-05 11:46:20|149186.6|149056.6|149196.8|149066.8|149229.5|149099.5|149186.6|149056.6|32
1609847190000|2021-01-05 11:46:30|149176.9|149086.9|149174.3|149084.3|149209|149093.1|149163.8|149063.9|34
1609847200000|2021-01-05 11:46:40|149196.4|149066.4|149201.3|149071.3|149211.3|149082.4|149172.4|149055.4|34
1609847210000|2021-01-05 11:46:50|149203.3|149073.3|149197.2|149067.2|149207.6|149077.6|149197.2|149067.2|30
1609847220000|2021-01-05 11:47:00|149191|149061|149189.6|149059.6|149191.9|149061.9|149176.9|149046.9|36
1609847230000|2021-01-05 11:47:10|149180.9|149050.9|149149.6|149059.6|149186.5|149061.6|149149.5|149038.7|27
1609847240000|2021-01-05 11:47:20|149148.5|149058.5|149150.6|149060.6|149178.7|149066.2|149145.1|149039.6|25
1609847250000|2021-01-05 11:47:30|149140.6|149050.6|149178.5|149048.5|149180.9|149069.3|149137.5|149037.9|32
1609847260000|2021-01-05 11:47:40|149178.1|149048.1|149186.4|149056.4|149186.4|149056.4|149175.5|149045.5|30
1609847270000|2021-01-05 11:47:50|149182.3|149052.3|149180.1|149090.1|149197.6|149098.1|149180.1|149051.7|29
1609847280000|2021-01-05 11:48:00|149181.4|149091.4|149209.2|149119.2|149211.3|149121.3|149181.4|149091.4|27
1609847290000|2021-01-05 11:48:10|149206.8|149116.8|149211.6|149121.6|149212.1|149122.1|149204.5|149114.5|33
1609847300000|2021-01-05 11:48:20|149210.7|149120.7|149200.9|149070.9|149271.6|149181.6|149200.9|149070.9|32
1609847310000|2021-01-05 11:48:30|149199.2|149069.2|149200.9|149070.9|149203.2|149073.2|149195.5|149065.5|31
1609847320000|2021-01-05 11:48:40|149200.8|149070.8|149198.7|149068.7|149202.3|149072.3|149194.9|149064.9|23
1609847330000|2021-01-05 11:48:50|149198.4|149068.4|149198.8|149068.8|149201.9|149071.9|149198.4|149068.4|20
1609847340000|2021-01-05 11:49:00|149199.8|149069.8|149183.4|149093.4|149205.6|149093.4|149181.5|149061.4|31
1609847350000|2021-01-05 11:49:10|149179.9|149089.9|149178.5|149088.5|149186.2|149096.2|149178.1|149088.1|27
1609847360000|2021-01-05 11:49:20|149177.9|149087.9|149189.4|149099.4|149189.9|149099.9|149177.9|149087.9|26
1609847370000|2021-01-05 11:49:30|149188.3|149098.3|149183.8|149093.8|149188.9|149098.9|149182.4|149092.4|26
1609847380000|2021-01-05 11:49:40|149185.4|149095.4|149184.4|149094.4|149187.6|149097.6|149181.1|149091.1|16
1609847390000|2021-01-05 11:49:50|149185.5|149095.5|149185.5|149095.5|149186.4|149096.4|149183.5|149093.5|18
1609847400000|2021-01-05 11:50:00|149185.3|149095.3|149183.2|149093.2|149185.5|149095.5|149180.8|149090.8|18
1609847410000|2021-01-05 11:50:10|149178.4|149088.4|149180.7|149090.7|149230.6|149131.1|149176.1|149084.9|26
1609847420000|2021-01-05 11:50:20|149180.1|149090.1|149220.9|149090.9|149229.5|149119.6|149176.9|149086.9|35
1609847430000|2021-01-05 11:50:30|149223|149093|149232.7|149102.7|149233.4|149103.4|149222.2|149092.2|28
1609847440000|2021-01-05 11:50:40|149230.3|149100.3|149223.4|149133.4|149251.1|149133.4|149211.9|149100.1|19
1609847450000|2021-01-05 11:50:50|149222|149132|149232.7|149102.7|149246.6|149132|149221|149097.9|28
1609847460000|2021-01-05 11:51:00|149234.9|149104.9|149231.3|149101.3|149236.9|149106.9|149225.6|149095.6|28
1609847470000|2021-01-05 11:51:10|149231.8|149101.8|149230.7|149100.7|149231.8|149101.8|149225.7|149095.7|35
1609847480000|2021-01-05 11:51:20|149230.6|149100.6|149246.3|149116.3|149250.1|149120.1|149225.7|149095.7|31
1609847490000|2021-01-05 11:51:30|149250.3|149120.3|149249.3|149119.3|149250.3|149120.3|149225.4|149095.4|33
1609847500000|2021-01-05 11:51:40|149247.6|149117.6|149242.2|149112.2|149250|149120|149237|149107|29
1609847510000|2021-01-05 11:51:50|149240.9|149110.9|149252.3|149122.3|149257|149127|149240.9|149110.9|31
1609847520000|2021-01-05 11:52:00|149252.6|149122.6|149240.8|149110.8|149254.5|149124.5|149239.6|149109.6|35
1609847530000|2021-01-05 11:52:10|149239.9|149109.9|149239.3|149109.3|149240.7|149110.7|149236|149106|32
1609847540000|2021-01-05 11:52:20|149239.1|149109.1|149240.2|149110.2|149243.7|149113.7|149235.3|149105.3|27
1609847550000|2021-01-05 11:52:30|149239.8|149109.8|149240.8|149110.8|149242.5|149112.5|149233.2|149103.2|33
1609847560000|2021-01-05 11:52:40|149241.7|149111.7|149237.5|149107.5|149244.4|149114.4|149231.6|149101.6|34
1609847570000|2021-01-05 11:52:50|149240.3|149110.3|149229.3|149139.3|149259|149139.3|149229.3|149102|32
1609847580000|2021-01-05 11:53:00|149236.7|149146.7|149245.3|149115.3|149245.6|149151.2|149236.7|149112.5|26
1609847590000|2021-01-05 11:53:10|149244.4|149114.4|149258.5|149128.5|149260.3|149167.6|149223.4|149113.5|32
1609847600000|2021-01-05 11:53:20|149258.2|149128.2|149240.5|149110.5|149258.2|149128.2|149240.5|149110.5|32
1609847610000|2021-01-05 11:53:30|149238.3|149108.3|149198.9|149108.9|149240|149110|149187.9|149086.7|30
1609847620000|2021-01-05 11:53:40|149199.4|149109.4|149210.9|149080.9|149215.2|149113.1|149192.9|149078.9|31
1609847630000|2021-01-05 11:53:50|149211.3|149081.3|149207.3|149077.3|149211.3|149081.3|149203.3|149073.3|30
1609847640000|2021-01-05 11:54:00|149204.6|149074.6|149219.5|149089.5|149221|149091|149201.5|149071.5|33
1609847650000|2021-01-05 11:54:10|149217.1|149087.1|149209.1|149079.1|149217.1|149109.9|149192.6|149074.3|28
1609847660000|2021-01-05 11:54:20|149207.5|149077.5|149207.6|149077.6|149210.5|149080.5|149203.6|149073.6|30
1609847670000|2021-01-05 11:54:30|149208.1|149078.1|149193.6|149103.6|149208.1|149108.9|149184|149072.1|28
1609847680000|2021-01-05 11:54:40|149198.1|149108.1|149191.7|149101.7|149198.6|149108.6|149187.5|149097.5|29
1609847690000|2021-01-05 11:54:50|149193.4|149103.4|149198.7|149108.7|149199.8|149109.8|149192.3|149102.3|33
1609847700000|2021-01-05 11:55:00|149201.3|149111.3|149257.7|149127.7|149260.1|149130.1|149201.3|149106.5|32
1609847710000|2021-01-05 11:55:10|149262|149132|149234.5|149104.5|149262|149132|149223.8|149093.8|35
1609847720000|2021-01-05 11:55:20|149234.3|149104.3|149243.5|149113.5|149243.5|149113.5|149224.2|149094.2|34
1609847730000|2021-01-05 11:55:30|149244.1|149114.1|149234.7|149104.7|149244.1|149114.1|149217|149087|37
1609847740000|2021-01-05 11:55:40|149233.7|149103.7|149236.5|149106.5|149236.9|149106.9|149230.2|149100.2|28
1609847750000|2021-01-05 11:55:50|149240.4|149110.4|149238.5|149108.5|149244.2|149114.2|149233.3|149103.3|38
1609847760000|2021-01-05 11:56:00|149238.3|149108.3|149244.9|149114.9|149244.9|149114.9|149234.8|149104.8|30
1609847770000|2021-01-05 11:56:10|149244.8|149114.8|149264.1|149134.1|149266.4|149136.4|149236.4|149106.4|34
1609847780000|2021-01-05 11:56:20|149264.9|149134.9|149299.2|149169.2|149299.2|149173.5|149260.9|149130.9|29
1609847790000|2021-01-05 11:56:30|149294.6|149164.6|149272.8|149142.8|149296|149166|149243.9|149129.1|38
1609847800000|2021-01-05 11:56:40|149272|149142|149268.9|149138.9|149274.6|149144.6|149256.3|149126.3|34
1609847810000|2021-01-05 11:56:50|149275.6|149145.6|149272.1|149142.1|149278.4|149148.4|149252|149122|36
1609847820000|2021-01-05 11:57:00|149271.7|149141.7|149256.7|149126.7|149271.7|149141.7|149253.9|149123.9|28
1609847830000|2021-01-05 11:57:10|149258.7|149128.7|149265.9|149135.9|149266.5|149136.5|149250.3|149120.3|34
1609847840000|2021-01-05 11:57:20|149264.7|149134.7|149264.7|149134.7|149270|149140|149246.1|149116.1|31
1609847850000|2021-01-05 11:57:30|149269.6|149139.6|149253.4|149123.4|149269.6|149144.7|149232.8|149113.7|34
1609847860000|2021-01-05 11:57:40|149251.8|149121.8|149242.3|149152.3|149253.8|149152.3|149230.8|149113.3|31
1609847870000|2021-01-05 11:57:50|149240.2|149150.2|149265.2|149135.2|149265.2|149150.9|149220.4|149115.7|35
1609847880000|2021-01-05 11:58:00|149265.5|149135.5|149256.2|149126.2|149265.7|149135.7|149252.8|149122.8|32
1609847890000|2021-01-05 11:58:10|149256.8|149126.8|149250.7|149120.7|149256.8|149126.8|149245.4|149115.4|32
1609847900000|2021-01-05 11:58:20|149250.5|149120.5|149150.6|149060.6|149250.5|149120.5|149150.6|149060.6|38
1609847910000|2021-01-05 11:58:30|149150.5|149060.5|149163|149073|149163|149073|149150.5|149060.5|28
1609847920000|2021-01-05 11:58:40|149163.6|149073.6|149161.2|149071.2|149164.5|149074.5|149147.1|149057.1|35
1609847930000|2021-01-05 11:58:50|149161.3|149071.3|149166.1|149076.1|149166.1|149076.1|149153|149063|25
1609847940000|2021-01-05 11:59:00|149167|149077|149159.5|149069.5|149167.5|149077.5|149155.9|149065.9|24
1609847950000|2021-01-05 11:59:10|149159.2|149069.2|149156.2|149066.2|149161.3|149071.3|149155.4|149065.4|22
1609847960000|2021-01-05 11:59:20|149156|149066|149169.3|149079.3|149170.8|149080.8|149153.5|149063.5|38
1609847970000|2021-01-05 11:59:30|149168.2|149078.2|149173.4|149083.4|149176.3|149086.3|149168.2|149078.2|26
1609847980000|2021-01-05 11:59:40|149177|149087|149177.7|149087.7|149183.2|149093.2|149174.1|149084.1|26
1609847990000|2021-01-05 11:59:50|149179.2|149089.2|149158.1|149068.1|149179.2|149089.2|149152.4|149062.4|30
1609848000000|2021-01-05 12:00:00|149158.2|149068.2|149140.9|149050.9|149160.8|149070.8|149139.8|149049.8|28
1609848010000|2021-01-05 12:00:10|149139.9|149049.9|149140.9|149050.9|149142.5|149052.5|149138.8|149048.8|21
1609848020000|2021-01-05 12:00:20|149141.2|149051.2|149143.6|149053.6|149143.6|149053.6|149140.8|149050.8|19
1609848030000|2021-01-05 12:00:30|149143|149053|149129|149039|149143.1|149053.1|149123.4|149033.4|24
1609848040000|2021-01-05 12:00:40|149129.7|149039.7|149123|149033|149129.7|149039.7|149123|149033|20
1609848050000|2021-01-05 12:00:50|149126.1|149036.1|149125.3|149035.3|149126.9|149036.9|149124.9|149034.9|21
1609848060000|2021-01-05 12:01:00|149126.7|149036.7|149091.4|149001.4|149127.4|149037.4|149085.6|148995.6|25
1609848070000|2021-01-05 12:01:10|149090.9|149000.9|149105.8|149015.8|149106.7|149016.7|149090.9|149000.9|32
1609848080000|2021-01-05 12:01:20|149105.1|149015.1|149100.5|149010.5|149106.6|149016.6|149096.8|149006.8|32
1609848090000|2021-01-05 12:01:30|149101.1|149011.1|149098.9|149008.9|149101.1|149011.1|149083.7|148993.7|26
1609848100000|2021-01-05 12:01:40|149125|149035|149123.5|149033.5|149129.4|149039.4|149105.4|149015.4|34
1609848110000|2021-01-05 12:01:50|149124.1|149034.1|149195.9|149065.9|149202.4|149072.4|149114.3|149024.3|28
1609848120000|2021-01-05 12:02:00|149198.8|149068.8|149214|149084|149217.8|149087.8|149198.8|149068.8|36
1609848130000|2021-01-05 12:02:10|149214.4|149084.4|149189.8|149059.8|149217|149090.9|149169.1|149059.7|33
1609848140000|2021-01-05 12:02:20|149199.4|149069.4|149174.6|149084.6|149205.2|149085.5|149168.6|149058.9|30
1609848150000|2021-01-05 12:02:30|149169.7|149079.7|149088|148998|149169.7|149079.7|149084.5|148971.2|30
1609848160000|2021-01-05 12:02:40|149084.6|148994.6|149081.3|148991.3|149087.9|148997.9|149081|148991|23
1609848170000|2021-01-05 12:02:50|149081.8|148991.8|149067.4|148977.4|149090.7|149000.7|149067.4|148977.4|30
1609848180000|2021-01-05 12:03:00|149069.6|148979.6|149062|148972|149090.4|149000.4|149060.5|148970.5|26
1609848190000|2021-01-05 12:03:10|149064.1|148974.1|149057.2|148967.2|149066.6|148976.6|149057.2|148967.2|27
1609848200000|2021-01-05 12:03:20|149054.9|148964.9|149063.9|148973.9|149063.9|148973.9|149053.5|148963.5|25
1609848210000|2021-01-05 12:03:30|149061.3|148971.3|149049.4|148959.4|149062.5|148972.5|149047|148957|25
1609848220000|2021-01-05 12:03:40|149050|148960|149056.7|148966.7|149057.6|148967.6|149047.1|148957.1|27
1609848230000|2021-01-05 12:03:50|149058.5|148968.5|149011.9|148921.9|149060.6|148970.6|149000.3|148910.3|29
1609848240000|2021-01-05 12:04:00|149008.5|148918.5|148988.8|148898.8|149013.3|148923.3|148982|148892|35
1609848250000|2021-01-05 12:04:10|148986.9|148896.9|148984.2|148894.2|148996.1|148906.1|148973.3|148883.3|35
1609848260000|2021-01-05 12:04:20|148985.1|148895.1|148972.8|148842.8|148992.6|148896.6|148945.7|148839.9|31
1609848270000|2021-01-05 12:04:30|148973.1|148843.1|148956.6|148866.6|148976.6|148866.6|148949.9|148819.9|30
1609848280000|2021-01-05 12:04:40|148955.5|148865.5|148926.5|148796.5|148957.2|148867.2|148907.2|148793.2|25
1609848290000|2021-01-05 12:04:50|148930.5|148800.5|148911.3|148781.3|148930.7|148804.8|148894.8|148773.5|27
1609848300000|2021-01-05 12:05:00|148911.8|148781.8|148969.8|148839.8|148969.8|148870.1|148911.8|148781.8|29
1609848310000|2021-01-05 12:05:10|148968.5|148838.5|148976.8|148846.8|148988|148858|148968.5|148838.5|33
1609848320000|2021-01-05 12:05:20|148977.2|148847.2|149071.6|148941.6|149071.6|148941.6|148977|148847|31
1609848330000|2021-01-05 12:05:30|149072.6|148942.6|149074.4|148944.4|149077.5|148947.5|149063.1|148933.1|32
1609848340000|2021-01-05 12:05:40|149074|148944|149130.6|149000.6|149132.3|149002.3|149073.1|148943.1|29
1609848350000|2021-01-05 12:05:50|149131.1|149001.1|149101.1|148971.1|149165.6|149035.6|149096.2|148966.2|32
1609848360000|2021-01-05 12:06:00|149096.3|148966.3|149075|148945|149105|148975|149068.8|148938.8|34
1609848370000|2021-01-05 12:06:10|149077.9|148947.9|149084.3|148954.3|149091.2|148961.2|149071.4|148941.4|32
1609848380000|2021-01-05 12:06:20|149083.5|148953.5|149082.9|148952.9|149088.5|148958.5|149076.3|148946.3|28
1609848390000|2021-01-05 12:06:30|149084.5|148954.5|149074.5|148944.5|149084.5|148954.5|149074.2|148944.2|29
1609848400000|2021-01-05 12:06:40|149075.1|148945.1|149049.1|148919.1|149075.6|148945.6|149045.7|148915.7|33
1609848410000|2021-01-05 12:06:50|149049.8|148919.8|149096|149006|149100.9|149010.9|149049.8|148919.8|35
1609848420000|2021-01-05 12:07:00|149100.8|149010.8|149125.7|148995.7|149127.2|149021.1|149100.8|148982.9|29
1609848430000|2021-01-05 12:07:10|149128.4|148998.4|149218.3|149088.3|149227.5|149114.3|149128.4|148998.4|29
1609848440000|2021-01-05 12:07:20|149217.8|149087.8|149229.2|149099.2|149230.5|149100.5|149216|149086|27
1609848450000|2021-01-05 12:07:30|149228.5|149098.5|149231|149101|149233.9|149103.9|149226.2|149096.2|27
1609848460000|2021-01-05 12:07:40|149230.6|149100.6|149230.7|149100.7|149231.6|149101.6|149229.9|149099.9|19
1609848470000|2021-01-05 12:07:50|149230|149100|149233.4|149103.4|149234|149104|149229.9|149099.9|25
1609848480000|2021-01-05 12:08:00|149232.4|149102.4|149227|149097|149233.8|149120.4|149210.4|149090.3|29
1609848490000|2021-01-05 12:08:10|149222.9|149092.9|149201.2|149111.2|149226|149113.2|149201.2|149089.8|30
1609848500000|2021-01-05 12:08:20|149206.8|149116.8|149224.1|149134.1|149224.3|149134.3|149203.4|149113.4|31
1609848510000|2021-01-05 12:08:30|149228.3|149138.3|149244.6|149114.6|149246.5|149139.6|149226.6|149111.6|29
1609848520000|2021-01-05 12:08:40|149245.8|149115.8|149250|149120|149250|149120|149243.3|149113.3|31
1609848530000|2021-01-05 12:08:50|149251.1|149121.1|149241.1|149111.1|149251.1|149121.1|149224.9|149094.9|36
1609848540000|2021-01-05 12:09:00|149241|149111|149292.2|149162.2|149302.7|149172.7|149222.5|149107.7|35
1609848550000|2021-01-05 12:09:10|149294.7|149164.7|149313.9|149183.9|149317.4|149187.4|149294.4|149164.4|31
1609848560000|2021-01-05 12:09:20|149312.9|149182.9|149319|149189|149320.4|149190.4|149311.9|149181.9|33
1609848570000|2021-01-05 12:09:30|149320|149190|149320.8|149190.8|149323.4|149193.4|149317.9|149187.9|26
1609848580000|2021-01-05 12:09:40|149321.7|149191.7|149321|149191|149322.3|149192.3|149318.3|149188.3|23
1609848590000|2021-01-05 12:09:50|149321.7|149191.7|149321.7|149191.7|149325.7|149195.7|149319.9|149189.9|31
1609848600000|2021-01-05 12:10:00|149322.3|149192.3|149321.8|149191.8|149323.9|149193.9|149318.3|149188.3|27
1609848610000|2021-01-05 12:10:10|149322.5|149192.5|149323.3|149193.3|149324.2|149194.2|149321|149191|26
1609848620000|2021-01-05 12:10:20|149324.2|149194.2|149323.2|149193.2|149326.2|149196.2|149321.7|149191.7|26
1609848630000|2021-01-05 12:10:30|149322.9|149192.9|149327.5|149197.5|149328.3|149198.3|149321.4|149191.4|22
1609848640000|2021-01-05 12:10:40|149327|149197|149326.7|149196.7|149328.3|149198.3|149325.4|149195.4|22
1609848650000|2021-01-05 12:10:50|149326.2|149196.2|149324.1|149194.1|149327|149197|149321.4|149191.4|23
1609848660000|2021-01-05 12:11:00|149324.3|149194.3|149323|149193|149324.9|149194.9|149320.9|149190.9|28
1609848670000|2021-01-05 12:11:10|149321.3|149191.3|149323.8|149193.8|149324.1|149194.1|149321.3|149191.3|28
1609848680000|2021-01-05 12:11:20|149321.6|149191.6|149315|149185|149322.2|149192.2|149314.9|149184.9|25
1609848690000|2021-01-05 12:11:30|149314.4|149184.4|149314.3|149184.3|149317.2|149187.2|149313.2|149183.2|20
1609848700000|2021-01-05 12:11:40|149314.8|149184.8|149315.6|149185.6|149320.4|149190.4|149314.4|149184.4|28
1609848710000|2021-01-05 12:11:50|149314.6|149184.6|149314.9|149184.9|149318.8|149188.8|149312.9|149182.9|21
1609848720000|2021-01-05 12:12:00|149315.3|149185.3|149317|149187|149317.2|149187.2|149314.2|149184.2|21
1609848730000|2021-01-05 12:12:10|149316.7|149186.7|149314.5|149184.5|149321|149191|149311.2|149181.2|23
1609848740000|2021-01-05 12:12:20|149305.4|149175.4|149314.3|149184.3|149318.2|149188.2|149305.4|149175.4|22
1609848750000|2021-01-05 12:12:30|149314|149184|149317.6|149187.6|149321.1|149191.1|149313.7|149183.7|13
1609848760000|2021-01-05 12:12:40|149320.3|149190.3|149311.3|149181.3|149321.4|149191.4|149310|149180|23
1609848770000|2021-01-05 12:12:50|149310.6|149180.6|149312.5|149182.5|149319.2|149189.2|149309.6|149179.6|30
1609848780000|2021-01-05 12:13:00|149313.2|149183.2|149269.5|149139.5|149317.8|149187.8|149267.5|149137.5|26
1609848790000|2021-01-05 12:13:10|149269.4|149139.4|149284.2|149154.2|149285.1|149155.1|149261|149131|31
1609848800000|2021-01-05 12:13:20|149284.1|149154.1|149280.9|149150.9|149284.9|149154.9|149279.7|149149.7|20
1609848810000|2021-01-05 12:13:30|149281.1|149151.1|149281.5|149151.5|149285.5|149155.5|149280|149150|26
1609848820000|2021-01-05 12:13:40|149281.3|149151.3|149281.6|149151.6|149284.1|149154.1|149280.6|149150.6|23
1609848830000|2021-01-05 12:13:50|149280.8|149150.8|149193.4|149063.4|149281.8|149151.8|149181.7|149051.7|27
1609848840000|2021-01-05 12:14:00|149193.9|149063.9|149264.8|149134.8|149273.3|149143.3|149193.9|149063.9|32
1609848850000|2021-01-05 12:14:10|149261.4|149131.4|149271.7|149141.7|149272.5|149142.5|149256.1|149126.1|25
1609848860000|2021-01-05 12:14:20|149271.4|149141.4|149300|149170|149306.1|149176.1|149270.7|149140.7|26
1609848870000|2021-01-05 12:14:30|149301.2|149171.2|149310.7|149180.7|149314.7|149184.7|149301.2|149171.2|22
1609848880000|2021-01-05 12:14:40|149310.4|149180.4|149305.9|149175.9|149311.6|149181.6|149304.1|149174.1|18
1609848890000|2021-01-05 12:14:50|149306.3|149176.3|149283.4|149153.4|149306.3|149176.3|149281.6|149151.6|27
1609848900000|2021-01-05 12:15:00|149284.9|149154.9|149293.1|149163.1|149295.8|149165.8|149281.1|149151.1|32
1609848910000|2021-01-05 12:15:10|149292.5|149162.5|149303.7|149173.7|149313.2|149183.2|149289.3|149159.3|26
1609848920000|2021-01-05 12:15:20|149303.3|149173.3|149322.8|149192.8|149330.2|149200.2|149303.3|149173.3|29
1609848930000|2021-01-05 12:15:30|149321.8|149191.8|149329.3|149199.3|149330.1|149200.1|149321.2|149191.2|28
1609848940000|2021-01-05 12:15:40|149329.1|149199.1|149329.6|149199.6|149330.4|149200.4|149327.7|149197.7|20
1609848950000|2021-01-05 12:15:50|149335.2|149205.2|149328.4|149198.4|149335.2|149205.2|149325.5|149195.5|25
1609848960000|2021-01-05 12:16:00|149327.5|149197.5|149332.9|149202.9|149334.1|149204.1|149326.1|149196.1|23
1609848970000|2021-01-05 12:16:10|149332.5|149202.5|149334.8|149204.8|149334.8|149204.8|149328.6|149198.6|25
1609848980000|2021-01-05 12:16:20|149334|149204|149330|149200|149354.2|149239.4|149322|149198.7|32
1609848990000|2021-01-05 12:16:30|149332.8|149202.8|149339.8|149209.8|149341.1|149211.1|149328|149198|32
1609849000000|2021-01-05 12:16:40|149338.6|149208.6|149333.5|149203.5|149343.5|149213.5|149333.3|149203.3|24
1609849010000|2021-01-05 12:16:50|149333.6|149203.6|149332.6|149202.6|149334.5|149204.5|149331|149201|26
1609849020000|2021-01-05 12:17:00|149333|149203|149450|149320|149456.8|149326.8|149325.5|149195.5|36
1609849030000|2021-01-05 12:17:10|149450.7|149320.7|149441.3|149311.3|149462.6|149332.6|149441.2|149311.2|32
1609849040000|2021-01-05 12:17:20|149443.6|149313.6|149447.2|149317.2|149469.8|149339.8|149432.3|149302.3|28
1609849050000|2021-01-05 12:17:30|149451.7|149321.7|149470.6|149340.6|149478.8|149348.8|149451.7|149321.7|29
1609849060000|2021-01-05 12:17:40|149485.2|149355.2|149451.7|149321.7|149492.7|149362.7|149451.7|149321.7|28
1609849070000|2021-01-05 12:17:50|149462.9|149332.9|149475.1|149345.1|149480.4|149350.4|149462.9|149332.9|27
1609849080000|2021-01-05 12:18:00|149470.5|149340.5|149472.4|149342.4|149475.9|149345.9|149467.5|149337.5|25
1609849090000|2021-01-05 12:18:10|149471.7|149341.7|149421.1|149331.1|149475.1|149385.1|149421.1|149331.1|29
1609849100000|2021-01-05 12:18:20|149420.6|149330.6|149437.6|149347.6|149437.6|149347.6|149404.6|149293.6|31
1609849110000|2021-01-05 12:18:30|149438.6|149348.6|149430.5|149340.5|149439.5|149349.5|149422.3|149332.3|26
1609849120000|2021-01-05 12:18:40|149452.9|149362.9|149451.4|149361.4|149472.7|149382.7|149447.2|149357.2|28
1609849130000|2021-01-05 12:18:50|149451.5|149361.5|149459.9|149369.9|149472.9|149382.9|149451.5|149361.5|29
1609849140000|2021-01-05 12:19:00|149486.5|149396.5|149481.3|149391.3|149490.3|149400.3|149480.8|149390.8|32
1609849150000|2021-01-05 12:19:10|149483.9|149393.9|149485.9|149395.9|149494.8|149404.8|149482.3|149392.3|23
1609849160000|2021-01-05 12:19:20|149485.8|149395.8|149477.4|149387.4|149485.8|149395.8|149467.9|149377.9|32
1609849170000|2021-01-05 12:19:30|149476|149386|149472.7|149382.7|149484.3|149394.3|149469.8|149379.8|28
1609849180000|2021-01-05 12:19:40|149471.7|149381.7|149474.4|149384.4|149477.3|149387.3|149466.4|149376.4|30
1609849190000|2021-01-05 12:19:50|149471.8|149381.8|149474|149384|149474.7|149384.7|149471|149381|21
1609849200000|2021-01-05 12:20:00|149474.5|149384.5|149477.6|149387.6|149477.6|149387.6|149473.6|149383.6|27
1609849210000|2021-01-05 12:20:10|149477.8|149387.8|149507.7|149377.7|149507.9|149392.7|149476.8|149374|23
1609849220000|2021-01-05 12:20:20|149507.4|149377.4|149506.7|149376.7|149508.6|149378.6|149506.1|149376.1|20
1609849230000|2021-01-05 12:20:30|149506.2|149376.2|149507.6|149377.6|149507.6|149389.7|149474.4|149370.8|28
1609849240000|2021-01-05 12:20:40|149507.7|149377.7|149484.6|149394.6|149515.9|149398|149483|149374.9|26
1609849250000|2021-01-05 12:20:50|149484.9|149394.9|149483.5|149393.5|149485|149395|149480.6|149390.6|22
1609849260000|2021-01-05 12:21:00|149483.4|149393.4|149474.3|149384.3|149484.3|149394.3|149470.7|149380.7|24
1609849270000|2021-01-05 12:21:10|149472.6|149382.6|149471.4|149381.4|149474.5|149384.5|149470.2|149380.2|32
1609849280000|2021-01-05 12:21:20|149472.8|149382.8|149482.3|149392.3|149485.7|149395.7|149470.8|149380.8|31
1609849290000|2021-01-05 12:21:30|149480.8|149390.8|149482.8|149392.8|149485.5|149395.5|149479|149389|22
1609849300000|2021-01-05 12:21:40|149483.2|149393.2|149481|149391|149483.2|149393.2|149479.1|149389.1|18
1609849310000|2021-01-05 12:21:50|149481.4|149391.4|149485.4|149395.4|149485.5|149395.5|149479.6|149389.6|26
1609849320000|2021-01-05 12:22:00|149485.3|149395.3|149539.3|149449.3|149539.3|149449.3|149485.3|149395.3|29
1609849330000|2021-01-05 12:22:10|149541.7|149451.7|149552.4|149462.4|149562.5|149472.5|149532.4|149442.4|35
1609849340000|2021-01-05 12:22:20|149551.8|149461.8|149527.2|149437.2|149562.1|149472.1|149518|149402.9|31
1609849350000|2021-01-05 12:22:30|149526.4|149436.4|149546|149416|149549.8|149439|149524.7|149415.5|23
1609849360000|2021-01-05 12:22:40|149546.9|149416.9|149550.5|149420.5|149551.8|149421.8|149544.5|149414.5|22
1609849370000|2021-01-05 12:22:50|149550|149420|149550.8|149420.8|149551|149421|149548.8|149418.8|14
1609849380000|2021-01-05 12:23:00|149553.1|149423.1|149555.4|149425.4|149562.3|149432.3|149545.4|149415.4|29
1609849390000|2021-01-05 12:23:10|149560.7|149430.7|149559.7|149429.7|149562.9|149432.9|149558.4|149428.4|24
1609849400000|2021-01-05 12:23:20|149559.3|149429.3|149542.8|149452.8|149562.1|149453.6|149539.7|149429|22
1609849410000|2021-01-05 12:23:30|149542.6|149452.6|149544.7|149454.7|149546.5|149456.5|149540.3|149450.3|22
1609849420000|2021-01-05 12:23:40|149544.3|149454.3|149543.8|149453.8|149546|149456|149543.8|149453.8|20
1609849430000|2021-01-05 12:23:50|149544.5|149454.5|149543.4|149453.4|149562.3|149457.9|149539.9|149422.9|22
1609849440000|2021-01-05 12:24:00|149540.8|149450.8|149641.7|149511.7|149643.1|149531.2|149540.8|149450.8|29
1609849450000|2021-01-05 12:24:10|149641.4|149511.4|149721.1|149591.1|149733.4|149603.4|149641.4|149511.4|32
1609849460000|2021-01-05 12:24:20|149721.8|149591.8|149709.9|149579.9|149721.8|149591.8|149699.6|149569.6|34
1609849470000|2021-01-05 12:24:30|149709.2|149579.2|149736|149606|149740.6|149610.6|149691.3|149561.3|35
1609849480000|2021-01-05 12:24:40|149739.9|149609.9|149730.3|149600.3|149743.6|149613.6|149726.5|149596.5|25
1609849490000|2021-01-05 12:24:50|149722.5|149592.5|149694|149564|149728.6|149598.6|149687.7|149557.7|26
1609849500000|2021-01-05 12:25:00|149693.7|149563.7|149713|149583|149725|149595|149685.8|149555.8|33
1609849510000|2021-01-05 12:25:10|149713.4|149583.4|149743.7|149613.7|149747.8|149617.8|149711.9|149581.9|27
1609849520000|2021-01-05 12:25:20|149742.8|149612.8|149726.3|149596.3|149748.8|149618.8|149726.3|149596.3|30
1609849530000|2021-01-05 12:25:30|149732.1|149602.1|149725.4|149595.4|149734.1|149604.1|149725|149595|30
1609849540000|2021-01-05 12:25:40|149725.3|149595.3|149684.8|149594.8|149727.4|149604.1|149679.2|149567.9|30
1609849550000|2021-01-05 12:25:50|149685.6|149595.6|149695|149605|149704.4|149605|149682.1|149574.4|27
1609849560000|2021-01-05 12:26:00|149719.7|149589.7|149741.9|149611.9|149746.2|149616.2|149698.4|149589.7|21
1609849570000|2021-01-05 12:26:10|149742.1|149612.1|149823.3|149693.3|149823.3|149693.3|149733.1|149603.1|21
1609849580000|2021-01-05 12:26:20|149819.2|149689.2|149806.1|149676.1|149822.3|149692.3|149795.3|149665.3|33
1609849590000|2021-01-05 12:26:30|149806.5|149676.5|149815.2|149685.2|149834.7|149704.7|149797.6|149667.6|32
1609849600000|2021-01-05 12:26:40|149814.4|149684.4|149860.6|149730.6|149865.7|149735.7|149774.7|149644.7|37
1609849610000|2021-01-05 12:26:50|149861.4|149731.4|149872.1|149742.1|149872.1|149742.1|149853.8|149723.8|35
1609849620000|2021-01-05 12:27:00|149868.3|149738.3|149836.9|149706.9|149874.4|149744.4|149821.3|149691.3|32
1609849630000|2021-01-05 12:27:10|149836.2|149706.2|149833.6|149703.6|149840.1|149710.1|149826.7|149696.7|18
1609849640000|2021-01-05 12:27:20|149833.4|149703.4|149819.6|149689.6|149833.4|149703.4|149801.7|149671.7|25
1609849650000|2021-01-05 12:27:30|149817.5|149687.5|149815.4|149685.4|149821|149691|149811.5|149681.5|24
1609849660000|2021-01-05 12:27:40|149816.3|149686.3|149808.4|149718.4|149827.4|149718.4|149804.4|149682.4|31
1609849670000|2021-01-05 12:27:50|149806.3|149716.3|149817.3|149727.3|149821.5|149731.5|149806.3|149716.3|31
1609849680000|2021-01-05 12:28:00|149817.1|149727.1|149811.6|149721.6|149822.1|149732.1|149809.4|149719.4|29
1609849690000|2021-01-05 12:28:10|149811.3|149721.3|149813.6|149723.6|149816.9|149726.9|149802|149712|24
1609849700000|2021-01-05 12:28:20|149814.8|149724.8|149880.1|149790.1|149887.8|149797.8|149811.4|149721.4|36
1609849710000|2021-01-05 12:28:30|149880.7|149790.7|149902.9|149772.9|149905.9|149810.9|149850.3|149749.6|37
1609849720000|2021-01-05 12:28:40|149903.8|149773.8|149910.8|149820.8|149930.5|149824.1|149903.1|149773.1|34
1609849730000|2021-01-05 12:28:50|149910.5|149820.5|149909.6|149819.6|149913.2|149823.2|149907.6|149817.6|28
1609849740000|2021-01-05 12:29:00|149914.8|149824.8|149874.7|149784.7|149920|149824.8|149871.6|149761.6|35
1609849750000|2021-01-05 12:29:10|149878.8|149788.8|149905.4|149775.4|149906.8|149795.5|149878.2|149774.3|14
1609849760000|2021-01-05 12:29:20|149902.6|149772.6|149873.8|149783.8|149902.6|149791.8|149872.1|149772.6|28
1609849770000|2021-01-05 12:29:30|149876|149786|149854.2|149764.2|149880.2|149789.7|149851.5|149738.5|29
1609849780000|2021-01-05 12:29:40|149853|149763|149851.9|149761.9|149878.6|149771.3|149845.6|149732.7|25
1609849790000|2021-01-05 12:29:50|149852.6|149762.6|149873|149783|149874.3|149784.3|149852.6|149762.6|32
1609849800000|2021-01-05 12:30:00|149873.1|149783.1|149872.8|149782.8|149873.6|149783.6|149862.9|149772.9|35
1609849810000|2021-01-05 12:30:10|149873.1|149783.1|149861.9|149771.9|149873.1|149783.1|149859.2|149769.2|34
1609849820000|2021-01-05 12:30:20|149861.7|149771.7|149920.3|149790.3|149920.3|149811.7|149861.7|149771.7|36
1609849830000|2021-01-05 12:30:30|149919.9|149789.9|149818.4|149728.4|149920|149803.3|149817.8|149727.8|36
1609849840000|2021-01-05 12:30:40|149818.9|149728.9|149817.8|149727.8|149821|149731|149816.5|149726.5|28
1609849850000|2021-01-05 12:30:50|149815.9|149725.9|149826.4|149736.4|149826.4|149736.4|149815.7|149725.7|19
1609849860000|2021-01-05 12:31:00|149826.6|149736.6|149818.8|149728.8|149826.6|149736.6|149818.8|149728.8|19
1609849870000|2021-01-05 12:31:10|149818.7|149728.7|149843|149753|149856.9|149753|149817.8|149726.7|34
1609849880000|2021-01-05 12:31:20|149842.2|149752.2|149840.3|149750.3|149849.2|149759.2|149840.1|149750.1|27
1609849890000|2021-01-05 12:31:30|149849.2|149759.2|149847.3|149757.3|149856.7|149766.7|149838.8|149748.8|21
1609849900000|2021-01-05 12:31:40|149847.6|149757.6|149851.1|149761.1|149854.5|149764.5|149839.1|149749.1|25
1609849910000|2021-01-05 12:31:50|149850.5|149760.5|149814.7|149724.7|149850.5|149760.5|149812.2|149722.2|24
1609849920000|2021-01-05 12:32:00|149814|149724|149788.7|149698.7|149818.4|149728.4|149780.6|149690.6|21
1609849930000|2021-01-05 12:32:10|149787.6|149697.6|149786.2|149696.2|149787.6|149697.6|149783.2|149693.2|14
1609849940000|2021-01-05 12:32:20|149784.3|149694.3|149789.6|149699.6|149789.8|149699.8|149783.9|149693.9|25
1609849950000|2021-01-05 12:32:30|149788.8|149698.8|149777.6|149687.6|149790.3|149700.3|149777.6|149687.6|23
1609849960000|2021-01-05 12:32:40|149781.2|149691.2|149773.9|149683.9|149781.2|149691.2|149773.4|149683.4|19
1609849970000|2021-01-05 12:32:50|149773.4|149683.4|149778.8|149688.8|149780.5|149690.5|149772.6|149682.6|28
1609849980000|2021-01-05 12:33:00|149774.8|149684.8|149763|149633|149780.7|149690.7|149756.3|149633|30
1609849990000|2021-01-05 12:33:10|149766.7|149636.7|149768.3|149678.3|149772.5|149682.5|149731|149636.7|30
1609850000000|2021-01-05 12:33:20|149771.7|149681.7|149767.4|149677.4|149772.9|149682.9|149765.3|149675.3|27
1609850010000|2021-01-05 12:33:30|149767.8|149677.8|149753.2|149663.2|149767.8|149677.8|149753.2|149663.2|26
1609850020000|2021-01-05 12:33:40|149755|149665|149749.3|149659.3|149758.6|149668.6|149746.3|149656.3|22
1609850030000|2021-01-05 12:33:50|149748|149658|149747.6|149657.6|149754.1|149664.1|149746|149656|19
1609850040000|2021-01-05 12:34:00|149739.8|149649.8|149724.2|149634.2|149740.7|149650.7|149721.4|149631.4|18
1609850050000|2021-01-05 12:34:10|149724.4|149634.4|149747.7|149657.7|149759.5|149657.7|149710.2|149616.6|27
1609850060000|2021-01-05 12:34:20|149747.3|149657.3|149743.4|149653.4|149747.3|149657.3|149736.1|149646.1|29
1609850070000|2021-01-05 12:34:30|149743.6|149653.6|149717.6|149627.6|149752.1|149656.6|149717.4|149616.2|29
1609850080000|2021-01-05 12:34:40|149725.4|149635.4|149742.5|149612.5|149753.1|149637.8|149719.9|149612.5|29
1609850090000|2021-01-05 12:34:50|149754.9|149624.9|149736.7|149606.7|149755.9|149625.9|149736.2|149606.2|26
1609850100000|2021-01-05 12:35:00|149735.1|149605.1|149675.7|149585.7|149735.8|149609.3|149675.7|149575.5|30
1609850110000|2021-01-05 12:35:10|149675.6|149585.6|149684|149594|149698.8|149607.1|149670.9|149555.8|32
1609850120000|2021-01-05 12:35:20|149696|149566|149671.8|149581.8|149708.7|149596.2|149671.8|149566|29
1609850130000|2021-01-05 12:35:30|149672|149582|149679.4|149589.4|149682.3|149592.3|149666.8|149576.8|25
1609850140000|2021-01-05 12:35:40|149677.7|149587.7|149674.6|149584.6|149680.8|149590.8|149673.1|149583.1|23
1609850150000|2021-01-05 12:35:50|149674.9|149584.9|149678.8|149588.8|149682.1|149592.1|149674.9|149584.9|28
1609850160000|2021-01-05 12:36:00|149680.7|149590.7|149678.5|149588.5|149681.8|149591.8|149672.9|149582.9|23
1609850170000|2021-01-05 12:36:10|149677.2|149587.2|149683.3|149593.3|149692.9|149602.9|149673.2|149583.2|32
1609850180000|2021-01-05 12:36:20|149686.3|149596.3|149720.3|149590.3|149722.2|149606.5|149684.3|149590.3|31
1609850190000|2021-01-05 12:36:30|149723.3|149593.3|149700.4|149610.4|149724.3|149620.7|149700.4|149593.3|28
1609850200000|2021-01-05 12:36:40|149702.4|149612.4|149703.1|149613.1|149708.1|149618.1|149701.9|149611.9|25
1609850210000|2021-01-05 12:36:50|149703.3|149613.3|149725.5|149595.5|149726.5|149614.9|149702.4|149592.8|25
1609850220000|2021-01-05 12:37:00|149725.1|149595.1|149712.3|149622.3|149727.3|149622.7|149703.4|149594.8|23
1609850230000|2021-01-05 12:37:10|149711.7|149621.7|149712|149622|149731.1|149622.7|149702.1|149597.6|25
1609850240000|2021-01-05 12:37:20|149712.2|149622.2|149745|149655|149763.3|149656.2|149712.2|149620.9|28
1609850250000|2021-01-05 12:37:30|149750.5|149660.5|149811.8|149681.8|149814.3|149684.3|149741.4|149651.4|29
1609850260000|2021-01-05 12:37:40|149811.1|149681.1|149792|149702|149822.7|149711.1|149790.6|149673.5|29
1609850270000|2021-01-05 12:37:50|149789.9|149699.9|149791.1|149661.1|149806.7|149703|149787|149661.1|30
1609850280000|2021-01-05 12:38:00|149796.5|149666.5|149816.9|149686.9|149819.6|149689.6|149794.4|149664.4|30
1609850290000|2021-01-05 12:38:10|149818.9|149688.9|149814.6|149684.6|149821.6|149691.6|149813.6|149683.6|21
1609850300000|2021-01-05 12:38:20|149815.2|149685.2|149791|149661|149815.2|149685.2|149782.7|149652.7|33
1609850310000|2021-01-05 12:38:30|149789.3|149659.3|149789.3|149659.3|149793.3|149663.3|149786.8|149656.8|22
1609850320000|2021-01-05 12:38:40|149789.2|149659.2|149803|149673|149803|149673|149788.4|149658.4|24
1609850330000|2021-01-05 12:38:50|149800.1|149670.1|149829.2|149699.2|149840.4|149710.4|149796.4|149666.4|25
1609850340000|2021-01-05 12:39:00|149834|149704|149839.1|149709.1|149847.9|149717.9|149817.1|149687.1|29
1609850350000|2021-01-05 12:39:10|149845.6|149715.6|149825.8|149695.8|149845.6|149715.6|149824|149694|27
1609850360000|2021-01-05 12:39:20|149825.1|149695.1|149832.6|149702.6|149836.3|149706.3|149822.5|149692.5|26
1609850370000|2021-01-05 12:39:30|149836.6|149706.6|149903.3|149773.3|149904.9|149774.9|149835.8|149705.8|25
1609850380000|2021-01-05 12:39:40|149905.5|149775.5|149938.8|149808.8|149949.2|149846.2|149903.5|149773.5|29
1609850390000|2021-01-05 12:39:50|149983.8|149853.8|149996.6|149866.6|150008|149878|149983.8|149853.8|25
1609850400000|2021-01-05 12:40:00|150011.4|149881.4|150031.1|149901.1|150031.9|149901.9|149971|149841|31
1609850410000|2021-01-05 12:40:10|150032.3|149902.3|150034.8|149904.8|150045.4|149915.4|150030.9|149900.9|25
1609850420000|2021-01-05 12:40:20|150037.8|149907.8|150026.9|149896.9|150041.1|149911.1|150025.8|149895.8|26
1609850430000|2021-01-05 12:40:30|150028.1|149898.1|150024.7|149894.7|150030.4|149900.4|150024.7|149894.7|18
1609850440000|2021-01-05 12:40:40|150024.8|149894.8|150019.6|149889.6|150084.5|149954.5|150003.7|149889.6|28
1609850450000|2021-01-05 12:40:50|150019.4|149889.4|150251.6|150121.6|150291.3|150130.6|149990.6|149883.5|32
1609850460000|2021-01-05 12:41:00|150268|150138|150416.9|150286.9|150416.9|150286.9|150266.1|150136.1|33
1609850470000|2021-01-05 12:41:10|150408.8|150278.8|150457.7|150327.7|150479|150349|150408.8|150278.8|40
1609850480000|2021-01-05 12:41:20|150456.1|150326.1|150402.3|150272.3|150462.8|150332.8|150401.4|150271.4|38
1609850490000|2021-01-05 12:41:30|150387.9|150257.9|150199.1|150069.1|150387.9|150257.9|150193.1|150063.1|36
1609850500000|2021-01-05 12:41:40|150193.1|150063.1|150165|150035|150199.5|150069.5|150165|150035|26
1609850510000|2021-01-05 12:41:50|150154.4|150024.4|150335.7|150205.7|150368.1|150238.1|150139.4|150009.4|38
1609850520000|2021-01-05 12:42:00|150325.1|150195.1|150271.9|150141.9|150325.1|150195.1|150264.2|150134.2|30
1609850530000|2021-01-05 12:42:10|150273.9|150143.9|150300.5|150170.5|150300.5|150170.5|150267.3|150137.3|28
1609850540000|2021-01-05 12:42:20|150297.3|150167.3|150260.4|150130.4|150301.9|150171.9|150260.4|150130.4|31
1609850550000|2021-01-05 12:42:30|150263.5|150133.5|150226.1|150096.1|150271|150141|150222.6|150092.6|30
1609850560000|2021-01-05 12:42:40|150234.8|150104.8|150222.3|150092.3|150234.8|150104.8|150208.7|150078.7|32
1609850570000|2021-01-05 12:42:50|150221.6|150091.6|150187.3|150057.3|150224.2|150094.2|150187.2|150057.2|29
1609850580000|2021-01-05 12:43:00|150184.8|150054.8|150185.4|150055.4|150198|150068|150182.4|150052.4|33
1609850590000|2021-01-05 12:43:10|150185.6|150055.6|150160.4|150030.4|150187.2|150057.2|150160.4|150030.4|27
1609850600000|2021-01-05 12:43:20|150160.9|150030.9|150162.8|150032.8|150170.3|150040.3|150158.5|150028.5|30
1609850610000|2021-01-05 12:43:30|150117.9|149987.9|150094.4|149964.4|150117.9|149987.9|150090.2|149960.2|35
1609850620000|2021-01-05 12:43:40|150092.5|149962.5|150085.7|149955.7|150092.6|149962.6|150073.1|149943.1|29
1609850630000|2021-01-05 12:43:50|150130|150000|150175.6|150045.6|150177|150047|150130|150000|35
1609850640000|2021-01-05 12:44:00|150175.3|150045.3|150197.3|150067.3|150197.3|150067.3|150175.3|150045.3|33
1609850650000|2021-01-05 12:44:10|150199.7|150069.7|150196.1|150066.1|150200.3|150070.3|150190.6|150060.6|28
1609850660000|2021-01-05 12:44:20|150196.2|150066.2|150206.9|150076.9|150211.3|150081.3|150189.6|150059.6|27
1609850670000|2021-01-05 12:44:30|150206.3|150076.3|150254.5|150124.5|150255.8|150125.8|150201.2|150071.2|34
1609850680000|2021-01-05 12:44:40|150254.8|150124.8|150245.3|150115.3|150255.7|150125.7|150239.8|150109.8|37
1609850690000|2021-01-05 12:44:50|150244.9|150114.9|150237.2|150107.2|150249.9|150119.9|150234.1|150104.1|36
1609850700000|2021-01-05 12:45:00|150238.4|150108.4|150213.7|150083.7|150248|150118|150210.6|150080.6|33
1609850710000|2021-01-05 12:45:10|150216.8|150086.8|150209.1|150079.1|150222|150092|150206.9|150076.9|33
1609850720000|2021-01-05 12:45:20|150210.2|150080.2|150147.4|150017.4|150210.2|150080.2|150146.4|150016.4|29
1609850730000|2021-01-05 12:45:30|150149.4|150019.4|150138.8|150008.8|150156.8|150026.8|150138.3|150008.3|31
1609850740000|2021-01-05 12:45:40|150140.7|150010.7|150143.2|150013.2|150143.6|150013.6|150139.6|150009.6|24
1609850750000|2021-01-05 12:45:50|150146.5|150016.5|150141.5|150011.5|150146.5|150016.5|150141.2|150011.2|27
1609850760000|2021-01-05 12:46:00|150144|150014|150094.6|149964.6|150144.3|150014.3|150091.5|149961.5|29
1609850770000|2021-01-05 12:46:10|150095.7|149965.7|150076|149946|150095.7|149965.7|150071.7|149941.7|36
1609850780000|2021-01-05 12:46:20|150074.7|149944.7|150123.8|149993.8|150126.1|149996.1|150074.7|149944.7|31
1609850790000|2021-01-05 12:46:30|150123.7|149993.7|150357.2|150227.2|150358.8|150228.8|150122.6|149992.6|31
1609850800000|2021-01-05 12:46:40|150350.4|150220.4|150519.6|150389.6|150519.6|150389.6|150341.6|150211.6|40
1609850810000|2021-01-05 12:46:50|150568.7|150438.7|150616.2|150486.2|150677.1|150547.1|150568.7|150438.7|35
1609850820000|2021-01-05 12:47:00|150613.6|150483.6|150472.4|150342.4|150648.3|150483.6|150467.5|150293.6|38
1609850830000|2021-01-05 12:47:10|150474.5|150344.5|150439.2|150309.2|150474.6|150344.6|150399.3|150239|32
1609850840000|2021-01-05 12:47:20|150439.7|150309.7|150484.4|150280.3|150499.5|150324.2|150420.9|150270.6|35
1609850850000|2021-01-05 12:47:30|150449.4|150319.4|150430.8|150300.8|150491.1|150322.4|150430.7|150273.1|30
1609850860000|2021-01-05 12:47:40|150432.8|150302.8|150434.7|150304.7|150440.9|150310.9|150422|150292|30
1609850870000|2021-01-05 12:47:50|150433.6|150303.6|150418.4|150288.4|150435.6|150305.6|150418.4|150288.4|27
1609850880000|2021-01-05 12:48:00|150420.2|150290.2|150406.1|150276.1|150420.2|150290.2|150400.6|150270.6|33
1609850890000|2021-01-05 12:48:10|150405.9|150275.9|150417|150287|150417|150287|150396|150266|33
1609850900000|2021-01-05 12:48:20|150417.3|150287.3|150429.2|150299.2|150442.5|150312.5|150417.3|150287.3|38
1609850910000|2021-01-05 12:48:30|150423.5|150293.5|150401.8|150271.8|150426.2|150296.2|150401.8|150271.8|27
1609850920000|2021-01-05 12:48:40|150407|150277|150340.5|150210.5|150408.4|150278.4|150340.5|150210.5|35
1609850930000|2021-01-05 12:48:50|150340.2|150210.2|150357.8|150227.8|150385.8|150255.8|150334.3|150204.3|37
1609850940000|2021-01-05 12:49:00|150380.3|150250.3|150346.6|150216.6|150392.2|150262.2|150331|150210.5|36
1609850950000|2021-01-05 12:49:10|150346.8|150216.8|150366.8|150236.8|150366.8|150236.8|150333.3|150203.3|34
1609850960000|2021-01-05 12:49:20|150367.2|150237.2|150206.6|150076.6|150367.5|150237.5|150206.6|150076.6|29
1609850970000|2021-01-05 12:49:30|150188.4|150058.4|150159.2|150029.2|150192.8|150062.8|150144.9|150014.9|34
1609850980000|2021-01-05 12:49:40|150158.1|150028.1|150186.9|150056.9|150193.6|150063.6|150155.6|150025.6|29
1609850990000|2021-01-05 12:49:50|150186.8|150056.8|150172.1|150042.1|150196.3|150066.3|150169.1|150039.1|30
1609851000000|2021-01-05 12:50:00|150167.3|150037.3|150138|150008|150167.3|150037.3|150132|150002|22
1609851010000|2021-01-05 12:50:10|150132.7|150002.7|150158.8|150028.8|150166|150036|150132.7|150002.7|28
1609851020000|2021-01-05 12:50:20|150157.7|150027.7|150161.5|150031.5|150163.2|150033.2|150147.7|150017.7|29
1609851030000|2021-01-05 12:50:30|150162.1|150032.1|150174.1|150044.1|150176.7|150046.7|150157.3|150027.3|30
1609851040000|2021-01-05 12:50:40|150172.3|150042.3|150243.1|150113.1|150244.3|150114.3|150171.4|150041.4|39
1609851050000|2021-01-05 12:50:50|150243.8|150113.8|150245.2|150115.2|150246.9|150116.9|150241.1|150111.1|32
1609851060000|2021-01-05 12:51:00|150247.6|150117.6|150248|150118|150254.4|150124.4|150239.3|150109.3|33
1609851070000|2021-01-05 12:51:10|150246.2|150116.2|150244.5|150114.5|150250.4|150120.4|150241.9|150111.9|27
1609851080000|2021-01-05 12:51:20|150243.6|150113.6|150230.7|150100.7|150243.6|150113.6|150205.6|150075.6|35
1609851090000|2021-01-05 12:51:30|150229.6|150099.6|150269.7|150139.7|150285.8|150155.8|150229.6|150099.6|34
1609851100000|2021-01-05 12:51:40|150280.4|150150.4|150284.7|150154.7|150301.3|150171.3|150270.5|150140.5|37
1609851110000|2021-01-05 12:51:50|150287.7|150157.7|150257.1|150127.1|150326.7|150196.7|150256.3|150126.3|36
1609851120000|2021-01-05 12:52:00|150254.9|150124.9|150438.4|150308.4|150451.8|150321.8|150254.9|150124.9|36
1609851130000|2021-01-05 12:52:10|150443.6|150313.6|150449.8|150319.8|150460.6|150330.6|150442.9|150312.9|27
1609851140000|2021-01-05 12:52:20|150452.9|150322.9|150419.8|150289.8|150455.4|150325.4|150415.1|150285.1|27
1609851150000|2021-01-05 12:52:30|150422.5|150292.5|150419.3|150289.3|150430.1|150300.1|150412.5|150282.5|24
1609851160000|2021-01-05 12:52:40|150381.4|150251.4|150380.5|150250.5|150383|150253|150367.1|150237.1|26
1609851170000|2021-01-05 12:52:50|150380.9|150250.9|150374.6|150244.6|150386.8|150256.8|150362.7|150232.7|30
1609851180000|2021-01-05 12:53:00|150368.5|150238.5|150361.7|150231.7|150370|150240|150342.5|150212.5|30
1609851190000|2021-01-05 12:53:10|150356.8|150226.8|150355.5|150225.5|150376.7|150246.7|150353|150223|28
1609851200000|2021-01-05 12:53:20|150356.4|150226.4|150367|150237|150367|150237|150356|150226|32
1609851210000|2021-01-05 12:53:30|150366.7|150236.7|150348.6|150218.6|150368.2|150238.2|150348.6|150218.6|25
1609851220000|2021-01-05 12:53:40|150348.3|150218.3|150321.4|150191.4|150350.6|150220.6|150316.5|150186.5|34
1609851230000|2021-01-05 12:53:50|150323.8|150193.8|150318.7|150188.7|150334.6|150204.6|150301.3|150171.3|34
1609851240000|2021-01-05 12:54:00|150318.9|150188.9|150319.8|150189.8|150323.6|150193.6|150316.3|150186.3|31
1609851250000|2021-01-05 12:54:10|150310.8|150180.8|150322.5|150192.5|150322.5|150192.5|150308.9|150178.9|31
1609851260000|2021-01-05 12:54:20|150331.6|150201.6|150505.1|150375.1|150568.8|150438.8|150320.5|150190.5|37
1609851270000|2021-01-05 12:54:30|150505.7|150375.7|150505.1|150375.1|150557|150427|150503.2|150373.2|39
1609851280000|2021-01-05 12:54:40|150497.5|150367.5|150493.8|150363.8|150500.6|150370.6|150490.3|150360.3|36
1609851290000|2021-01-05 12:54:50|150493.7|150363.7|150475.1|150345.1|150493.7|150363.7|150470.2|150340.2|29
1609851300000|2021-01-05 12:55:00|150473|150343|150443.7|150313.7|150475.5|150345.5|150443.7|150313.7|27
1609851310000|2021-01-05 12:55:10|150431.4|150301.4|150410.4|150280.4|150431.4|150301.4|150406.4|150276.4|34
1609851320000|2021-01-05 12:55:20|150410.8|150280.8|150374.9|150244.9|150410.8|150280.8|150368.8|150238.8|36
1609851330000|2021-01-05 12:55:30|150375.6|150245.6|150374.7|150244.7|150376.6|150246.6|150369.9|150239.9|29
1609851340000|2021-01-05 12:55:40|150375.7|150245.7|150374|150244|150376|150246|150372.4|150242.4|29
1609851350000|2021-01-05 12:55:50|150374.2|150244.2|150364.9|150234.9|150396.3|150266.3|150360.7|150230.7|33
1609851360000|2021-01-05 12:56:00|150365.1|150235.1|150330|150200|150366.1|150236.1|150323.6|150193.6|29
1609851370000|2021-01-05 12:56:10|150328|150198|150334.1|150204.1|150336.1|150206.1|150325.4|150195.4|33
1609851380000|2021-01-05 12:56:20|150336.9|150206.9|150349.3|150219.3|150353.5|150223.5|150332.7|150202.7|35
1609851390000|2021-01-05 12:56:30|150352.1|150222.1|150351.7|150221.7|150354.6|150224.6|150351.3|150221.3|24
1609851400000|2021-01-05 12:56:40|150352.4|150222.4|150354.9|150224.9|150355.9|150225.9|150352.4|150222.4|24
1609851410000|2021-01-05 12:56:50|150354.5|150224.5|150353.1|150223.1|150359.5|150229.5|150352.6|150222.6|30
1609851420000|2021-01-05 12:57:00|150355.1|150225.1|150366.7|150236.7|150370.6|150240.6|150353.3|150223.3|37
1609851430000|2021-01-05 12:57:10|150366.9|150236.9|150363.4|150233.4|150369.7|150239.7|150356.5|150226.5|39
1609851440000|2021-01-05 12:57:20|150357.3|150227.3|150367.5|150237.5|150368.6|150238.6|150357.3|150227.3|36
1609851450000|2021-01-05 12:57:30|150368.3|150238.3|150369.9|150239.9|150371.4|150241.4|150367|150237|28
1609851460000|2021-01-05 12:57:40|150369.5|150239.5|150368.8|150238.8|150370.8|150240.8|150365.3|150235.3|26
1609851470000|2021-01-05 12:57:50|150369.2|150239.2|150368.5|150238.5|150373.4|150243.4|150361|150231|33
1609851480000|2021-01-05 12:58:00|150368.3|150238.3|150383.4|150253.4|150383.4|150276.5|150340.7|150210.7|29
1609851490000|2021-01-05 12:58:10|150383.1|150253.1|150383.6|150253.6|150384.5|150254.5|150382.4|150252.4|31
1609851500000|2021-01-05 12:58:20|150383.3|150253.3|150377.6|150247.6|150403.1|150273.1|150371.6|150241.6|35
1609851510000|2021-01-05 12:58:30|150375.8|150245.8|150385|150255|150385.5|150255.5|150371.6|150241.6|30
1609851520000|2021-01-05 12:58:40|150385.3|150255.3|150375|150245|150385.3|150255.3|150368.7|150238.7|33
1609851530000|2021-01-05 12:58:50|150375.7|150245.7|150369.7|150239.7|150377|150247|150327.4|150237.4|31
1609851540000|2021-01-05 12:59:00|150370.9|150240.9|150321.6|150231.6|150370.9|150240.9|150321.5|150231.5|32
1609851550000|2021-01-05 12:59:10|150321.1|150231.1|150217.8|150087.8|150324.3|150234.3|150208.3|150078.3|31
1609851560000|2021-01-05 12:59:20|150205.7|150075.7|150199.7|150069.7|150212.1|150082.1|150191.4|150061.4|32
1609851570000|2021-01-05 12:59:30|150201.9|150071.9|150200.6|150070.6|150207.8|150077.8|150197.9|150067.9|30
1609851580000|2021-01-05 12:59:40|150200.1|150070.1|150260|150130|150263.5|150133.5|150199.5|150069.5|32
1609851590000|2021-01-05 12:59:50|150259.5|150129.5|150245.2|150115.2|150260.8|150130.8|150238.3|150108.3|26
1609851600000|2021-01-05 13:00:00|150248.2|150118.2|150249.9|150119.9|150252.2|150122.2|150247.2|150117.2|26
1609851610000|2021-01-05 13:00:10|150249.3|150119.3|150192.1|150062.1|150252|150122|150192.1|150062.1|36
1609851620000|2021-01-05 13:00:20|150197.3|150067.3|150187.8|150057.8|150203.2|150073.2|150185.5|150055.5|26
1609851630000|2021-01-05 13:00:30|150186.9|150056.9|150199.7|150069.7|150204.2|150074.2|150186.9|150056.9|28
1609851640000|2021-01-05 13:00:40|150196.8|150066.8|150188.5|150058.5|150202.2|150072.2|150130.6|150014.1|31
1609851650000|2021-01-05 13:00:50|150186.2|150056.2|150186|150056|150192.3|150062.3|150178.3|150048.3|29
1609851660000|2021-01-05 13:01:00|150187.8|150057.8|150198.3|150068.3|150199.3|150069.3|150186.2|150056.2|29
1609851670000|2021-01-05 13:01:10|150199.3|150069.3|150200.8|150070.8|150202.1|150072.1|150193.2|150063.2|25
1609851680000|2021-01-05 13:01:20|150200.9|150070.9|150194.5|150064.5|150205.2|150075.2|150185.9|150055.9|30
1609851690000|2021-01-05 13:01:30|150189.4|150059.4|150193.9|150063.9|150196.3|150066.3|150186.7|150056.7|27
1609851700000|2021-01-05 13:01:40|150194.9|150064.9|150188.7|150058.7|150197.5|150067.5|150188.4|150058.4|21
1609851710000|2021-01-05 13:01:50|150189.2|150059.2|150187.8|150057.8|150193.8|150063.8|150186.6|150056.6|27
1609851720000|2021-01-05 13:02:00|150186.6|150056.6|150150.1|150060.1|150193.6|150063.6|150144.1|150033.2|33
1609851730000|2021-01-05 13:02:10|150143.9|150053.9|150035.6|149905.6|150145.8|150055.8|150030.4|149900.4|37
1609851740000|2021-01-05 13:02:20|150031.3|149901.3|149986|149856|150039|149909|149978.7|149848.7|32
1609851750000|2021-01-05 13:02:30|149987.3|149857.3|149992.2|149862.2|149992.2|149862.2|149987.3|149857.3|32
1609851760000|2021-01-05 13:02:40|149991.9|149861.9|149989.4|149859.4|149996.8|149866.8|149988.9|149858.9|25
1609851770000|2021-01-05 13:02:50|149989.9|149859.9|149933.4|149803.4|150057.7|149927.7|149933.4|149803.4|37
1609851780000|2021-01-05 13:03:00|149924.5|149794.5|149943.2|149813.2|149948.6|149818.6|149922.5|149792.5|30
1609851790000|2021-01-05 13:03:10|149934.2|149804.2|149933.7|149803.7|149944.2|149814.2|149931.6|149801.6|29
1609851800000|2021-01-05 13:03:20|149934.4|149804.4|149919.7|149789.7|149939.2|149809.2|149904.5|149774.5|33
1609851810000|2021-01-05 13:03:30|149922.5|149792.5|149929.2|149799.2|149931.6|149801.6|149910.1|149780.1|36
1609851820000|2021-01-05 13:03:40|149931.5|149801.5|149918.7|149788.7|149931.8|149801.8|149916.9|149786.9|25
1609851830000|2021-01-05 13:03:50|149919.4|149789.4|149917.4|149787.4|149921.1|149791.1|149915.1|149785.1|27
1609851840000|2021-01-05 13:04:00|149916.2|149786.2|149934.6|149804.6|149936|149806|149908.5|149778.5|36
1609851850000|2021-01-05 13:04:10|149932.9|149802.9|149939.7|149809.7|149942.2|149812.2|149927|149797|31
1609851860000|2021-01-05 13:04:20|149937.5|149807.5|149946.6|149816.6|149948.3|149818.3|149937.5|149807.5|33
1609851870000|2021-01-05 13:04:30|149953.8|149823.8|149960.7|149830.7|149978.7|149848.7|149949.6|149819.6|31
1609851880000|2021-01-05 13:04:40|149959|149829|149963.1|149833.1|149968.9|149838.9|149947.2|149817.2|35
1609851890000|2021-01-05 13:04:50|149961.1|149831.1|149960.6|149830.6|149965.2|149835.2|149959.2|149829.2|35
1609851900000|2021-01-05 13:05:00|149961.3|149831.3|149971.5|149841.5|149971.9|149841.9|149961.3|149831.3|30
1609851910000|2021-01-05 13:05:10|149970.3|149840.3|149969.8|149839.8|149973.7|149843.7|149967.8|149837.8|26
1609851920000|2021-01-05 13:05:20|149970.8|149840.8|149971.1|149841.1|149973.6|149843.6|149969.6|149839.6|26
1609851930000|2021-01-05 13:05:30|149970.9|149840.9|149999.1|149869.1|150003.6|149873.6|149970.9|149840.9|31
1609851940000|2021-01-05 13:05:40|150002.1|149872.1|150005.5|149875.5|150007.5|149877.5|149995.8|149865.8|30
1609851950000|2021-01-05 13:05:50|150037.3|149907.3|150063.7|149933.7|150067|149937|150037.3|149907.3|36
1609851960000|2021-01-05 13:06:00|150063.4|149933.4|150065.2|149935.2|150068.4|149938.4|150062.6|149932.6|29
1609851970000|2021-01-05 13:06:10|150065.1|149935.1|150063.3|149933.3|150065.1|149935.1|150054.3|149924.3|30
1609851980000|2021-01-05 13:06:20|150064.1|149934.1|150110.1|149980.1|150110.1|149980.1|150064.1|149934.1|30
1609851990000|2021-01-05 13:06:30|150110.3|149980.3|150202.1|150072.1|150218.6|150088.6|150107.4|149977.4|31
1609852000000|2021-01-05 13:06:40|150201.4|150071.4|150205.6|150075.6|150212.7|150082.7|150197.4|150067.4|29
1609852010000|2021-01-05 13:06:50|150205.7|150075.7|150215.2|150085.2|150216.6|150086.6|150199.8|150069.8|36
1609852020000|2021-01-05 13:07:00|150214.3|150084.3|150183.2|150053.2|150215|150085|150170.5|150040.5|37
1609852030000|2021-01-05 13:07:10|150181.3|150051.3|150183.9|150053.9|150184.6|150054.6|150176.6|150046.6|25
1609852040000|2021-01-05 13:07:20|150183.7|150053.7|150185.3|150055.3|150186.9|150056.9|150183.5|150053.5|20
1609852050000|2021-01-05 13:07:30|150185|150055|150176|150046|150191.8|150061.8|150172.9|150042.9|20
1609852060000|2021-01-05 13:07:40|150175.6|150045.6|150186.2|150056.2|150192.2|150062.2|150175.6|150045.6|26
1609852070000|2021-01-05 13:07:50|150186.8|150056.8|150148.3|150018.3|150194.6|150064.6|150133.7|150003.7|36
1609852080000|2021-01-05 13:08:00|150148.4|150018.4|150140.7|150010.7|150150.6|150020.6|150139.6|150009.6|29
1609852090000|2021-01-05 13:08:10|150138.7|150008.7|150104|149974|150140|150010|150104|149974|36
1609852100000|2021-01-05 13:08:20|150104.2|149974.2|150210|150080|150214.2|150084.2|150102.2|149972.2|32
1609852110000|2021-01-05 13:08:30|150208.8|150078.8|150158.4|150028.4|150210.9|150080.9|150152.5|150022.5|29
1609852120000|2021-01-05 13:08:40|150160.2|150030.2|150146.2|150016.2|150170|150040|150126.4|149996.4|35
1609852130000|2021-01-05 13:08:50|150140.8|150010.8|150150.3|150020.3|150156.1|150026.1|150140.8|150010.8|31
1609852140000|2021-01-05 13:09:00|150151.4|150021.4|150139.4|150009.4|150157.4|150027.4|150137.5|150007.5|35
1609852150000|2021-01-05 13:09:10|150140.5|150010.5|150175.5|150045.5|150181.3|150051.3|150138.6|150008.6|31
1609852160000|2021-01-05 13:09:20|150180.5|150050.5|150175.1|150045.1|150180.5|150050.5|150172.2|150042.2|31
1609852170000|2021-01-05 13:09:30|150176.1|150046.1|150167.9|150037.9|150176.1|150046.1|150166.8|150036.8|34
1609852180000|2021-01-05 13:09:40|150168|150038|150171|150041|150175.1|150045.1|150167|150037|25
1609852190000|2021-01-05 13:09:50|150167.5|150037.5|150188.3|150058.3|150188.9|150058.9|150167.5|150037.5|30
1609852200000|2021-01-05 13:10:00|150186.8|150056.8|150189.2|150059.2|150192.1|150062.1|150180.3|150050.3|31
1609852210000|2021-01-05 13:10:10|150189.4|150059.4|150176.4|150046.4|150189.4|150059.4|150173.3|150043.3|30
1609852220000|2021-01-05 13:10:20|150176.3|150046.3|150193.5|150063.5|150194.6|150064.6|150175.1|150045.1|30
1609852230000|2021-01-05 13:10:30|150205.3|150075.3|150208.3|150078.3|150209.9|150079.9|150193.1|150063.1|34
1609852240000|2021-01-05 13:10:40|150206.7|150076.7|150246.8|150116.8|150249.6|150119.6|150202.1|150072.1|27
1609852250000|2021-01-05 13:10:50|150248.3|150118.3|150247.4|150117.4|150254.1|150124.1|150247.1|150117.1|29
1609852260000|2021-01-05 13:11:00|150244.6|150114.6|150242|150112|150245.7|150115.7|150237.2|150107.2|28
1609852270000|2021-01-05 13:11:10|150241.8|150111.8|150237.7|150107.7|150242.1|150112.1|150237|150107|26
1609852280000|2021-01-05 13:11:20|150237.2|150107.2|150243.1|150113.1|150245.1|150115.1|150237.2|150107.2|29
1609852290000|2021-01-05 13:11:30|150242.6|150112.6|150241.9|150111.9|150245.2|150115.2|150236.9|150106.9|23
1609852300000|2021-01-05 13:11:40|150240.2|150110.2|150224.4|150094.4|150246.6|150116.6|150224.4|150094.4|27
1609852310000|2021-01-05 13:11:50|150222.5|150092.5|150238.1|150108.1|150238.6|150108.6|150222.5|150092.5|29
1609852320000|2021-01-05 13:12:00|150237.5|150107.5|150236.8|150106.8|150237.9|150107.9|150233.6|150103.6|17
1609852330000|2021-01-05 13:12:10|150237.6|150107.6|150206.9|150076.9|150241.2|150111.2|150204.2|150074.2|26
1609852340000|2021-01-05 13:12:20|150205|150075|150208.8|150078.8|150212.1|150082.1|150202.8|150072.8|25
1609852350000|2021-01-05 13:12:30|150207.7|150077.7|150207.4|150077.4|150210.4|150080.4|150196.6|150066.6|28
1609852360000|2021-01-05 13:12:40|150207.9|150077.9|150128.5|149998.5|150207.9|150077.9|150123.3|149993.3|31
1609852370000|2021-01-05 13:12:50|150127.4|149997.4|150122.3|149992.3|150128.2|149998.2|150121.4|149991.4|24
1609852380000|2021-01-05 13:13:00|150121.2|149991.2|150124.1|149994.1|150124.1|149994.1|150118.9|149988.9|30
1609852390000|2021-01-05 13:13:10|150123.9|149993.9|150123.8|149993.8|150124.3|149994.3|150118.9|149988.9|27
1609852400000|2021-01-05 13:13:20|150123.9|149993.9|150117.5|149987.5|150125.2|149995.2|150117.5|149987.5|27
1609852410000|2021-01-05 13:13:30|150120.1|149990.1|150117.2|149987.2|150120.1|149990.1|150117|149987|27
1609852420000|2021-01-05 13:13:40|150119|149989|150115.5|149985.5|150119.4|149989.4|150115|149985|24
1609852430000|2021-01-05 13:13:50|150116.5|149986.5|150109.9|149979.9|150140.8|150010.8|150109.9|149979.9|26
1609852440000|2021-01-05 13:14:00|150113.8|149983.8|150118.3|149988.3|150124.9|149994.9|150109.7|149979.7|25
1609852450000|2021-01-05 13:14:10|150118.1|149988.1|150122.9|149992.9|150122.9|149992.9|150118|149988|18
1609852460000|2021-01-05 13:14:20|150123.2|149993.2|150127|149997|150128.2|149998.2|150120.1|149990.1|20
1609852470000|2021-01-05 13:14:30|150121.7|149991.7|150176.6|150046.6|150177.1|150047.1|150121.7|149991.7|36
1609852480000|2021-01-05 13:14:40|150177.3|150047.3|150167.4|150037.4|150178.4|150048.4|150165|150035|27
1609852490000|2021-01-05 13:14:50|150162.4|150032.4|150161.3|150031.3|150168.9|150038.9|150159.1|150029.1|27
1609852500000|2021-01-05 13:15:00|150167.3|150037.3|150179.6|150049.6|150188.7|150058.7|150167.3|150037.3|30
1609852510000|2021-01-05 13:15:10|150181.2|150051.2|150214.1|150084.1|150214.1|150084.1|150178.3|150048.3|23
1609852520000|2021-01-05 13:15:20|150213|150083|150223.3|150093.3|150223.3|150093.3|150203.2|150073.2|31
1609852530000|2021-01-05 13:15:30|150223.6|150093.6|150233.2|150103.2|150239.8|150109.8|150223.4|150093.4|31
1609852540000|2021-01-05 13:15:40|150232.8|150102.8|150238.8|150108.8|150239.2|150109.2|150232.8|150102.8|24
1609852550000|2021-01-05 13:15:50|150238.1|150108.1|150243.4|150113.4|150244.6|150114.6|150236.9|150106.9|22
1609852560000|2021-01-05 13:16:00|150244.5|150114.5|150245.3|150115.3|150249.2|150119.2|150243.7|150113.7|28
1609852570000|2021-01-05 13:16:10|150245.2|150115.2|150244.5|150114.5|150245.8|150115.8|150243.4|150113.4|17
1609852580000|2021-01-05 13:16:20|150243.9|150113.9|150242.7|150112.7|150248.5|150118.5|150239.9|150109.9|21
1609852590000|2021-01-05 13:16:30|150241.5|150111.5|150241.9|150111.9|150242.5|150112.5|150240|150110|10
1609852600000|2021-01-05 13:16:40|150241.8|150111.8|150165.2|150035.2|150243.3|150113.3|150164.8|150034.8|29
1609852610000|2021-01-05 13:16:50|150166.1|150036.1|150119.9|149989.9|150166.7|150036.7|150117|149987|32
1609852620000|2021-01-05 13:17:00|150120|149990|150102.5|149972.5|150120|149990|150102.5|149972.5|28
1609852630000|2021-01-05 13:17:10|150102.8|149972.8|150108.7|149978.7|150109.9|149979.9|150100|149970|27
1609852640000|2021-01-05 13:17:20|150109.3|149979.3|150071.6|149941.6|150110|149980|150069.9|149939.9|33
1609852650000|2021-01-05 13:17:30|150072.2|149942.2|150070.9|149940.9|150079.7|149949.7|150070.7|149940.7|23
1609852660000|2021-01-05 13:17:40|150071.5|149941.5|150057.9|149927.9|150072.2|149942.2|150056.1|149926.1|26
1609852670000|2021-01-05 13:17:50|150059.3|149929.3|150097.3|149967.3|150100.1|149970.1|150052.1|149922.1|26
1609852680000|2021-01-05 13:18:00|150098.1|149968.1|150092.5|149962.5|150099.8|149969.8|150092.2|149962.2|31
1609852690000|2021-01-05 13:18:10|150088.7|149958.7|150049|149919|150095.2|149965.2|150028.3|149915.7|31
1609852700000|2021-01-05 13:18:20|150030.7|149940.7|150085.2|149955.2|150091|149961|150027.9|149926.2|34
1609852710000|2021-01-05 13:18:30|150085.1|149955.1|150088.1|149958.1|150088.1|149958.1|150078.3|149948.3|32
1609852720000|2021-01-05 13:18:40|150088.3|149958.3|150088.1|149958.1|150090.5|149960.5|150085.3|149955.3|28
1609852730000|2021-01-05 13:18:50|150089.3|149959.3|150085.6|149955.6|150091.3|149961.3|150085.6|149955.6|28
1609852740000|2021-01-05 13:19:00|150085.5|149955.5|150068.9|149938.9|150086.4|149956.4|150063.5|149933.5|30
1609852750000|2021-01-05 13:19:10|150069.9|149939.9|150066.3|149936.3|150073.1|149943.1|150065.9|149935.9|22
1609852760000|2021-01-05 13:19:20|150068.7|149938.7|150069.1|149939.1|150070.9|149940.9|150066.4|149936.4|27
1609852770000|2021-01-05 13:19:30|150065.2|149935.2|150075.6|149945.6|150077.8|149947.8|150065.2|149935.2|21
1609852780000|2021-01-05 13:19:40|150077.6|149947.6|150062|149972|150078.3|149973.7|150051.4|149944.3|25
1609852790000|2021-01-05 13:19:50|150062.6|149972.6|150073.6|149943.6|150079.9|149972.6|150055.4|149943.6|24
1609852800000|2021-01-05 13:20:00|150067.6|149937.6|150073.1|149943.1|150076.5|149946.5|150067.6|149937.6|23
1609852810000|2021-01-05 13:20:10|150074.2|149944.2|150077.6|149947.6|150078.2|149948.2|150073.7|149943.7|16
1609852820000|2021-01-05 13:20:20|150077.7|149947.7|150063.7|149973.7|150088|149975.3|150063.7|149947.7|18
1609852830000|2021-01-05 13:20:30|150064.1|149974.1|150065.2|149975.2|150066.4|149976.4|150060|149970|16
1609852840000|2021-01-05 13:20:40|150066.1|149976.1|150064.4|149974.4|150068.4|149978.4|150063.1|149973.1|20
1609852850000|2021-01-05 13:20:50|150076.7|149946.7|150120.1|149990.1|150125.8|149995.8|150076.7|149946.7|30
1609852860000|2021-01-05 13:21:00|150121.8|149991.8|150124.7|149994.7|150129.1|149999.1|150115|149985|29
1609852870000|2021-01-05 13:21:10|150124.1|149994.1|150182.8|150052.8|150192.3|150062.3|150124.1|149994.1|34
1609852880000|2021-01-05 13:21:20|150183.3|150053.3|150186|150056|150188.9|150058.9|150182.8|150052.8|29
1609852890000|2021-01-05 13:21:30|150186.9|150056.9|150212.9|150082.9|150215|150085|150186.9|150056.9|30
1609852900000|2021-01-05 13:21:40|150214.5|150084.5|150205.9|150075.9|150214.5|150084.5|150204.2|150074.2|26
1609852910000|2021-01-05 13:21:50|150205.7|150075.7|150195.2|150065.2|150210.6|150080.6|150194.9|150064.9|30
1609852920000|2021-01-05 13:22:00|150193.6|150063.6|150195.9|150065.9|150196|150066|150190.8|150060.8|30
1609852930000|2021-01-05 13:22:10|150195|150065|150204|150074|150204|150074|150194|150064|30
1609852940000|2021-01-05 13:22:20|150203.4|150073.4|150202.6|150072.6|150203.7|150073.7|150198.8|150068.8|21
1609852950000|2021-01-05 13:22:30|150201.8|150071.8|150201.7|150071.7|150204.2|150074.2|150197.5|150067.5|25
1609852960000|2021-01-05 13:22:40|150202|150072|150199.4|150069.4|150208|150078|150197.3|150067.3|23
1609852970000|2021-01-05 13:22:50|150196|150066|150209.3|150079.3|150209.3|150079.3|150196|150066|25
1609852980000|2021-01-05 13:23:00|150209.4|150079.4|150202.9|150072.9|150210.3|150080.3|150202.9|150072.9|23
1609852990000|2021-01-05 13:23:10|150202|150072|150212.8|150082.8|150214.9|150084.9|150202|150072|26
1609853000000|2021-01-05 13:23:20|150212.6|150082.6|150208.9|150078.9|150212.6|150082.6|150202.9|150072.9|28
1609853010000|2021-01-05 13:23:30|150209.1|150079.1|150207.3|150077.3|150209.1|150079.1|150203.5|150073.5|29
1609853020000|2021-01-05 13:23:40|150206.7|150076.7|150206.5|150076.5|150208.4|150078.4|150206.3|150076.3|15
1609853030000|2021-01-05 13:23:50|150207.1|150077.1|150203.5|150073.5|150208.6|150078.6|150201|150071|20
1609853040000|2021-01-05 13:24:00|150203.2|150073.2|150196|150066|150207.1|150077.1|150188.1|150058.1|25
1609853050000|2021-01-05 13:24:10|150196.6|150066.6|150198.1|150068.1|150201.2|150071.2|150196.1|150066.1|31
1609853060000|2021-01-05 13:24:20|150196.5|150066.5|150201.2|150071.2|150205.3|150075.3|150196.5|150066.5|24
1609853070000|2021-01-05 13:24:30|150204.1|150074.1|150239.2|150109.2|150243.6|150113.6|150204.1|150074.1|31
1609853080000|2021-01-05 13:24:40|150239.5|150109.5|150241.9|150111.9|150245.5|150115.5|150239.5|150109.5|23
1609853090000|2021-01-05 13:24:50|150243.1|150113.1|150232|150102|150243.4|150113.4|150227.2|150097.2|21
1609853100000|2021-01-05 13:25:00|150232.5|150102.5|150229.9|150099.9|150234|150104|150229.6|150099.6|20
1609853110000|2021-01-05 13:25:10|150229.2|150099.2|150233.1|150103.1|150233.1|150103.1|150226.1|150096.1|23
1609853120000|2021-01-05 13:25:20|150233|150103|150223.2|150093.2|150233.4|150114.8|150204.8|150091.4|24
1609853130000|2021-01-05 13:25:30|150222.6|150092.6|150191.6|150061.6|150223.5|150093.5|150185.9|150055.9|33
1609853140000|2021-01-05 13:25:40|150189.1|150059.1|150187|150057|150190.4|150060.4|150185.4|150055.4|28
1609853150000|2021-01-05 13:25:50|150186|150056|150192.6|150062.6|150192.6|150062.6|150186|150056|33
1609853160000|2021-01-05 13:26:00|150192.8|150062.8|150197.8|150067.8|150203|150073|150192.5|150062.5|25
1609853170000|2021-01-05 13:26:10|150197.5|150067.5|150204.3|150074.3|150204.3|150074.3|150195.1|150065.1|28
1609853180000|2021-01-05 13:26:20|150204.1|150074.1|150208.6|150078.6|150208.6|150078.6|150203.6|150073.6|22
1609853190000|2021-01-05 13:26:30|150216.4|150086.4|150218.8|150088.8|150221.5|150091.5|150216.4|150086.4|35
1609853200000|2021-01-05 13:26:40|150220.7|150090.7|150222.9|150092.9|150223.6|150093.6|150215.2|150085.2|29
1609853210000|2021-01-05 13:26:50|150223.1|150093.1|150219.7|150089.7|150226.3|150096.3|150219.7|150089.7|32
1609853220000|2021-01-05 13:27:00|150220.3|150090.3|150223.4|150093.4|150223.4|150093.4|150220|150090|18
1609853230000|2021-01-05 13:27:10|150223.1|150093.1|150365|150235|150370.6|150240.6|150223.1|150093.1|36
1609853240000|2021-01-05 13:27:20|150364.4|150234.4|150397.2|150267.2|150403.6|150273.6|150364.2|150234.2|32
1609853250000|2021-01-05 13:27:30|150399.7|150269.7|150431.8|150301.8|150450.8|150320.8|150394.7|150264.7|30
1609853260000|2021-01-05 13:27:40|150433.3|150303.3|150478.2|150348.2|150478.6|150348.6|150432.7|150302.7|35
1609853270000|2021-01-05 13:27:50|150477.6|150347.6|150472|150342|150479|150349|150468.1|150338.1|25
1609853280000|2021-01-05 13:28:00|150472.3|150342.3|150469.2|150339.2|150476.2|150346.2|150467.8|150337.8|30
1609853290000|2021-01-05 13:28:10|150469.9|150339.9|150466.5|150336.5|150472.6|150342.6|150465.3|150335.3|29
1609853300000|2021-01-05 13:28:20|150465.9|150335.9|150475|150345|150488.7|150358.7|150465.5|150335.5|34
1609853310000|2021-01-05 13:28:30|150471.2|150341.2|150482.8|150352.8|150482.8|150352.8|150471.2|150341.2|34
1609853320000|2021-01-05 13:28:40|150482.6|150352.6|150484.7|150354.7|150485.9|150355.9|150481|150351|24
1609853330000|2021-01-05 13:28:50|150484.9|150354.9|150472.5|150342.5|150484.9|150354.9|150468.5|150338.5|34
1609853340000|2021-01-05 13:29:00|150473.1|150343.1|150461.4|150331.4|150482.4|150352.4|150454.2|150324.2|33
1609853350000|2021-01-05 13:29:10|150461.9|150331.9|150438.6|150308.6|150476.6|150346.6|150431.9|150301.9|32
1609853360000|2021-01-05 13:29:20|150439.2|150309.2|150433.7|150303.7|150439.2|150309.2|150428.9|150298.9|34
1609853370000|2021-01-05 13:29:30|150436.1|150306.1|150425.4|150295.4|150437.7|150307.7|150420.8|150290.8|31
1609853380000|2021-01-05 13:29:40|150425.7|150295.7|150389.2|150259.2|150430.1|150300.1|150380|150250|35
1609853390000|2021-01-05 13:29:50|150388.5|150258.5|150392.5|150262.5|150397|150267|150388.5|150258.5|30
1609853400000|2021-01-05 13:30:00|150390.7|150260.7|150373.4|150243.4|150392|150262|150370.6|150240.6|32
1609853410000|2021-01-05 13:30:10|150373.3|150243.3|150343.8|150213.8|150381.9|150251.9|150342.1|150212.1|37
1609853420000|2021-01-05 13:30:20|150340.6|150210.6|150316.5|150186.5|150350.1|150220.1|150314.3|150184.3|34
1609853430000|2021-01-05 13:30:30|150314.9|150184.9|150318.8|150188.8|150318.8|150188.8|150314.9|150184.9|26
1609853440000|2021-01-05 13:30:40|150317.3|150187.3|150313.2|150183.2|150325.2|150195.2|150313.2|150183.2|31
1609853450000|2021-01-05 13:30:50|150313.4|150183.4|150323.5|150193.5|150323.5|150193.5|150311.7|150181.7|29
1609853460000|2021-01-05 13:31:00|150318.4|150188.4|150340.1|150210.1|150344.1|150214.1|150318.4|150188.4|31
1609853470000|2021-01-05 13:31:10|150340.2|150210.2|150364.6|150234.6|150374.8|150244.8|150340.1|150210.1|34
1609853480000|2021-01-05 13:31:20|150365.5|150235.5|150360.9|150230.9|150366.7|150236.7|150356.1|150226.1|31
1609853490000|2021-01-05 13:31:30|150361.9|150231.9|150381.2|150251.2|150381.2|150251.2|150356.1|150226.1|33
1609853500000|2021-01-05 13:31:40|150381.3|150251.3|150368.4|150238.4|150381.3|150251.3|150360.8|150230.8|36
1609853510000|2021-01-05 13:31:50|150365.8|150235.8|150369.2|150239.2|150370.4|150240.4|150352|150222|35
1609853520000|2021-01-05 13:32:00|150371.5|150241.5|150392.8|150262.8|150397.9|150267.9|150371.5|150241.5|37
1609853530000|2021-01-05 13:32:10|150393.7|150263.7|150390|150260|150393.8|150263.8|150378.8|150248.8|29
1609853540000|2021-01-05 13:32:20|150392.1|150262.1|150388.8|150258.8|150394.8|150264.8|150376.3|150246.3|36
1609853550000|2021-01-05 13:32:30|150390|150260|150407.9|150277.9|150409.4|150279.4|150388.2|150258.2|35
1609853560000|2021-01-05 13:32:40|150409.6|150279.6|150429.1|150299.1|150432.6|150302.6|150407.6|150277.6|35
1609853570000|2021-01-05 13:32:50|150428.8|150298.8|150423.3|150293.3|150428.8|150298.8|150422.2|150292.2|28
1609853580000|2021-01-05 13:33:00|150424|150294|150423.1|150293.1|150425.5|150295.5|150419.3|150289.3|29
1609853590000|2021-01-05 13:33:10|150424.3|150294.3|150429.9|150299.9|150430.4|150300.4|150423.5|150293.5|24
1609853600000|2021-01-05 13:33:20|150430.6|150300.6|150431.9|150301.9|150433.3|150303.3|150430.2|150300.2|19
1609853610000|2021-01-05 13:33:30|150432.6|150302.6|150433.8|150303.8|150434|150304|150429.1|150299.1|22
1609853620000|2021-01-05 13:33:40|150433.5|150303.5|150434.2|150304.2|150434.6|150304.6|150431.8|150301.8|21
1609853630000|2021-01-05 13:33:50|150433.9|150303.9|150395.5|150265.5|150434.3|150304.3|150394.2|150264.2|26
1609853640000|2021-01-05 13:34:00|150392.9|150262.9|150382.6|150252.6|150393.9|150263.9|150375.3|150245.3|27
1609853650000|2021-01-05 13:34:10|150382.7|150252.7|150389.2|150259.2|150389.9|150259.9|150382.6|150252.6|26
1609853660000|2021-01-05 13:34:20|150388.7|150258.7|150504.7|150374.7|150508|150378|150382.2|150252.2|28
1609853670000|2021-01-05 13:34:30|150504.9|150374.9|150538.6|150408.6|150579|150449|150500|150370|33
1609853680000|2021-01-05 13:34:40|150541.7|150411.7|150526.5|150396.5|150543.8|150413.8|150519.7|150389.7|37
1609853690000|2021-01-05 13:34:50|150528.6|150398.6|150488.2|150358.2|150531.7|150401.7|150482.8|150352.8|27
1609853700000|2021-01-05 13:35:00|150488.5|150358.5|150478.2|150348.2|150499.9|150369.9|150478.2|150348.2|29
1609853710000|2021-01-05 13:35:10|150491.8|150361.8|150533.2|150403.2|150533.2|150403.2|150482.9|150352.9|27
1609853720000|2021-01-05 13:35:20|150533.7|150403.7|150523.6|150393.6|150537.3|150407.3|150517.5|150387.5|34
1609853730000|2021-01-05 13:35:30|150520.1|150390.1|150539.1|150409.1|150553.8|150439|150517.7|150387.7|35
1609853740000|2021-01-05 13:35:40|150538.8|150408.8|150536.9|150406.9|150540|150410|150535.4|150405.4|27
1609853750000|2021-01-05 13:35:50|150537.4|150407.4|150527.1|150397.1|150537.4|150407.4|150527.1|150397.1|28
1609853760000|2021-01-05 13:36:00|150526|150396|150532.6|150402.6|150533|150403|150525|150395|22
1609853770000|2021-01-05 13:36:10|150532.4|150402.4|150471|150341|150533.5|150403.5|150460.8|150330.8|33
1609853780000|2021-01-05 13:36:20|150470.2|150340.2|150470.1|150340.1|150473.8|150343.8|150462.2|150332.2|32
1609853790000|2021-01-05 13:36:30|150471.9|150341.9|150456|150326|150473.8|150343.8|150450.2|150320.2|34
1609853800000|2021-01-05 13:36:40|150455.9|150325.9|150415|150285|150455.9|150325.9|150415|150285|38
1609853810000|2021-01-05 13:36:50|150414.2|150284.2|150412.5|150282.5|150419.8|150289.8|150411.7|150281.7|31
1609853820000|2021-01-05 13:37:00|150411.7|150281.7|150433|150303|150437.4|150307.4|150400.9|150270.9|34
1609853830000|2021-01-05 13:37:10|150431.4|150301.4|150388.1|150298.1|150433.6|150303.6|150379.9|150289.9|25
1609853840000|2021-01-05 13:37:20|150383.7|150293.7|150426.7|150296.7|150429.7|150299.9|150383.7|150289.1|22
1609853850000|2021-01-05 13:37:30|150427.4|150297.4|150427.5|150297.5|150429.3|150299.3|150426.5|150296.5|17
1609853860000|2021-01-05 13:37:40|150429.5|150299.5|150425.3|150295.3|150429.6|150299.6|150421.1|150291.1|24
1609853870000|2021-01-05 13:37:50|150424.6|150294.6|150413|150323|150427.7|150323|150391.6|150291.8|22
1609853880000|2021-01-05 13:38:00|150412.6|150322.6|150398.8|150308.8|150416.5|150326.5|150393.9|150303.9|25
1609853890000|2021-01-05 13:38:10|150399.2|150309.2|150410.8|150320.8|150410.8|150320.8|150396|150306|25
1609853900000|2021-01-05 13:38:20|150414.6|150324.6|150415.9|150325.9|150417.2|150327.2|150409.6|150319.6|27
1609853910000|2021-01-05 13:38:30|150416|150326|150417.9|150287.9|150432.6|150327|150403.9|150273.9|20
1609853920000|2021-01-05 13:38:40|150416.2|150286.2|150404.8|150274.8|150416.2|150286.2|150404.3|150274.3|17
1609853930000|2021-01-05 13:38:50|150405.7|150275.7|150399.7|150269.7|150407.6|150277.6|150397.8|150267.8|25
1609853940000|2021-01-05 13:39:00|150399.6|150269.6|150396.2|150266.2|150402.9|150272.9|150395.9|150265.9|24
1609853950000|2021-01-05 13:39:10|150396.7|150266.7|150397.6|150267.6|150397.7|150267.7|150396.2|150266.2|17
1609853960000|2021-01-05 13:39:20|150397.8|150267.8|150396.1|150266.1|150398.4|150268.4|150395.3|150265.3|19
1609853970000|2021-01-05 13:39:30|150395.4|150265.4|150405.6|150275.6|150409.8|150279.8|150392.2|150262.2|26
1609853980000|2021-01-05 13:39:40|150407.9|150277.9|150395.8|150265.8|150407.9|150277.9|150394.4|150264.4|25
1609853990000|2021-01-05 13:39:50|150394.3|150264.3|150315.8|150185.8|150402.6|150272.6|150315.8|150185.8|25
1609854000000|2021-01-05 13:40:00|150316.9|150186.9|150310.5|150180.5|150316.9|150186.9|150307.7|150177.7|34
1609854010000|2021-01-05 13:40:10|150309.8|150179.8|150309.8|150179.8|150322.8|150192.8|150309.4|150179.4|33
1609854020000|2021-01-05 13:40:20|150309.9|150179.9|150284.2|150154.2|150311.4|150181.4|150279.3|150149.3|33
1609854030000|2021-01-05 13:40:30|150285.1|150155.1|150284.4|150154.4|150291.2|150161.2|150279.9|150149.9|26
1609854040000|2021-01-05 13:40:40|150283.6|150153.6|150284.2|150154.2|150287.1|150157.1|150282.7|150152.7|16
1609854050000|2021-01-05 13:40:50|150283.3|150153.3|150284.1|150154.1|150288.5|150158.5|150282.8|150152.8|20
1609854060000|2021-01-05 13:41:00|150286|150156|150308.5|150178.5|150311.7|150181.7|150285.1|150155.1|29
1609854070000|2021-01-05 13:41:10|150308.1|150178.1|150303.8|150173.8|150310|150180|150300.1|150170.1|30
1609854080000|2021-01-05 13:41:20|150302.7|150172.7|150287.5|150157.5|150305.2|150175.2|150286.4|150156.4|28
1609854090000|2021-01-05 13:41:30|150289.6|150159.6|150286.5|150156.5|150293.6|150163.6|150286.5|150156.5|28
1609854100000|2021-01-05 13:41:40|150283.1|150153.1|150298.7|150168.7|150302|150190.8|150246|150153.1|27
1609854110000|2021-01-05 13:41:50|150299.3|150169.3|150299.4|150169.4|150300.8|150170.8|150297.7|150167.7|22
1609854120000|2021-01-05 13:42:00|150299.1|150169.1|150295|150165|150301.8|150171.8|150293.4|150163.4|21
1609854130000|2021-01-05 13:42:10|150295.1|150165.1|150303.5|150173.5|150307|150177|150295.1|150165.1|17
1609854140000|2021-01-05 13:42:20|150303.4|150173.4|150356.4|150226.4|150362.7|150232.7|150300|150170|35
1609854150000|2021-01-05 13:42:30|150359.5|150229.5|150359.8|150229.8|150362.9|150232.9|150356.8|150226.8|22
1609854160000|2021-01-05 13:42:40|150365.1|150235.1|150359.4|150229.4|150365.1|150235.1|150357.7|150227.7|23
1609854170000|2021-01-05 13:42:50|150359.1|150229.1|150367.5|150237.5|150377.1|150249.3|150324.1|150227.3|32
1609854180000|2021-01-05 13:43:00|150368.4|150238.4|150332.6|150202.6|150369.3|150243|150328.7|150198.7|29
1609854190000|2021-01-05 13:43:10|150333.7|150203.7|150326.1|150196.1|150334.3|150204.3|150323.8|150193.8|27
1609854200000|2021-01-05 13:43:20|150324|150194|150324.8|150194.8|150327.9|150197.9|150324|150194|24
1609854210000|2021-01-05 13:43:30|150325|150195|150326.4|150196.4|150327.4|150197.4|150324.1|150194.1|17
1609854220000|2021-01-05 13:43:40|150326|150196|150328.5|150198.5|150331.6|150201.6|150323.7|150193.7|16
1609854230000|2021-01-05 13:43:50|150328.3|150198.3|150327.5|150197.5|150331.1|150201.1|150326.3|150196.3|27
1609854240000|2021-01-05 13:44:00|150327.4|150197.4|150311.2|150221.2|150333.9|150221.2|150310.5|150197.4|21
1609854250000|2021-01-05 13:44:10|150310.4|150220.4|150309.1|150219.1|150314.5|150224.5|150309.1|150219.1|14
1609854260000|2021-01-05 13:44:20|150311.8|150221.8|150304.4|150214.4|150316.7|150226.7|150301.8|150211.8|24
1609854270000|2021-01-05 13:44:30|150308.4|150218.4|150306.8|150216.8|150311.1|150221.1|150306.8|150216.8|17
1609854280000|2021-01-05 13:44:40|150306.6|150216.6|150310|150220|150310|150220|150305.7|150215.7|20
1609854290000|2021-01-05 13:44:50|150311.2|150221.2|150311.5|150221.5|150315.2|150225.2|150307.1|150217.1|20
1609854300000|2021-01-05 13:45:00|150312.2|150222.2|150325.1|150195.1|150325.1|150225.8|150303.3|150193|26
1609854310000|2021-01-05 13:45:10|150325|150195|150331.7|150201.7|150331.7|150201.7|150317|150187|26
1609854320000|2021-01-05 13:45:20|150333|150203|150332.4|150202.4|150336.2|150206.2|150332.2|150202.2|27
1609854330000|2021-01-05 13:45:30|150332.5|150202.5|150334.9|150204.9|150338.1|150208.1|150332|150202|24
1609854340000|2021-01-05 13:45:40|150334.6|150204.6|150337.8|150207.8|150337.8|150207.8|150333.8|150203.8|20
1609854350000|2021-01-05 13:45:50|150338.6|150208.6|150339.1|150209.1|150341.8|150211.8|150336|150206|23
1609854360000|2021-01-05 13:46:00|150342.1|150212.1|150393.2|150263.2|150398.1|150268.1|150338.6|150209.2|30
1609854370000|2021-01-05 13:46:10|150393.5|150263.5|150402.6|150272.6|150404.1|150274.1|150393.5|150263.5|22
1609854380000|2021-01-05 13:46:20|150403.2|150273.2|150405|150275|150405.5|150275.5|150398.8|150268.8|25
1609854390000|2021-01-05 13:46:30|150404.9|150274.9|150404.1|150274.1|150404.9|150274.9|150402.6|150272.6|22
1609854400000|2021-01-05 13:46:40|150404.2|150274.2|150473.9|150343.9|150473.9|150343.9|150403.1|150273.1|30
1609854410000|2021-01-05 13:46:50|150475.3|150345.3|150471.8|150341.8|150479.9|150349.9|150470.6|150340.6|34
1609854420000|2021-01-05 13:47:00|150472|150342|150452.8|150322.8|150474.5|150344.5|150449.6|150319.6|40
1609854430000|2021-01-05 13:47:10|150450.6|150320.6|150429.9|150299.9|150454.7|150324.7|150406|150276|33
1609854440000|2021-01-05 13:47:20|150428.5|150298.5|150439.7|150309.7|150440.6|150310.6|150427.2|150297.2|33
1609854450000|2021-01-05 13:47:30|150442|150312|150441.6|150311.6|150444|150314|150438.5|150308.5|25
1609854460000|2021-01-05 13:47:40|150441.3|150311.3|150412.9|150282.9|150443.5|150313.5|150408.1|150278.1|28
1609854470000|2021-01-05 13:47:50|150414.6|150284.6|150375.5|150245.5|150416.4|150286.4|150372.4|150242.4|31
1609854480000|2021-01-05 13:48:00|150375.2|150245.2|150369.7|150239.7|150380.8|150250.8|150355.2|150225.2|30
1609854490000|2021-01-05 13:48:10|150369|150239|150376.3|150246.3|150376.5|150246.5|150365.7|150235.7|30
1609854500000|2021-01-05 13:48:20|150375.8|150245.8|150364.5|150234.5|150376|150246|150357.7|150227.7|23
1609854510000|2021-01-05 13:48:30|150364.7|150234.7|150350.5|150220.5|150365.3|150235.3|150350.5|150220.5|23
1609854520000|2021-01-05 13:48:40|150350|150220|150340.8|150210.8|150352.8|150222.8|150335.9|150205.9|26
1609854530000|2021-01-05 13:48:50|150341.2|150211.2|150337.5|150207.5|150350.2|150220.2|150331.4|150201.4|30
1609854540000|2021-01-05 13:49:00|150336.6|150206.6|150348.9|150218.9|150351.9|150221.9|150336.6|150206.6|30
1609854550000|2021-01-05 13:49:10|150348.7|150218.7|150347.4|150217.4|150352.9|150222.9|150345.3|150215.3|36
1609854560000|2021-01-05 13:49:20|150349.6|150219.6|150330.4|150200.4|150351.7|150221.7|150327.1|150197.1|31
1609854570000|2021-01-05 13:49:30|150331.6|150201.6|150331.5|150201.5|150335.4|150205.4|150327.3|150197.3|28
1609854580000|2021-01-05 13:49:40|150331.4|150201.4|150365.7|150235.7|150369.2|150239.2|150330.3|150200.3|29
1609854590000|2021-01-05 13:49:50|150367.2|150237.2|150354.4|150224.4|150370|150240|150352.8|150222.8|28
1609854600000|2021-01-05 13:50:00|150355.5|150225.5|150346.3|150216.3|150362.1|150232.1|150336.8|150206.8|25
1609854610000|2021-01-05 13:50:10|150345.6|150215.6|150350.6|150220.6|150350.6|150220.6|150334.5|150204.5|30
1609854620000|2021-01-05 13:50:20|150346.8|150216.8|150355.6|150225.6|150356.4|150226.4|150341.5|150211.5|33
1609854630000|2021-01-05 13:50:30|150354.3|150224.3|150336.3|150206.3|150356.5|150226.5|150336.3|150206.3|28
1609854640000|2021-01-05 13:50:40|150343.4|150213.4|150336.5|150206.5|150346|150216|150329.8|150199.8|32
1609854650000|2021-01-05 13:50:50|150339.1|150209.1|150348.7|150218.7|150348.7|150218.7|150332|150202|29
1609854660000|2021-01-05 13:51:00|150342.7|150212.7|150318.5|150188.5|150349.7|150219.7|150316.7|150186.7|36
1609854670000|2021-01-05 13:51:10|150319.7|150189.7|150301.8|150171.8|150319.7|150189.7|150301.8|150171.8|33
1609854680000|2021-01-05 13:51:20|150304.4|150174.4|150290.7|150160.7|150305.1|150175.1|150257.1|150127.1|35
1609854690000|2021-01-05 13:51:30|150290.8|150160.8|150295.4|150165.4|150304.8|150174.8|150287.7|150157.7|32
1609854700000|2021-01-05 13:51:40|150300.6|150170.6|150297.7|150167.7|150300.9|150170.9|150292.7|150162.7|27
1609854710000|2021-01-05 13:51:50|150297.3|150167.3|150292|150162|150297.8|150167.8|150289|150159|25
1609854720000|2021-01-05 13:52:00|150291.1|150161.1|150301.6|150171.6|150305.8|150175.8|150287.8|150157.8|27
1609854730000|2021-01-05 13:52:10|150302.8|150172.8|150271.6|150141.6|150305|150175|150261.5|150131.5|34
1609854740000|2021-01-05 13:52:20|150270.5|150140.5|150269.6|150139.6|150274.4|150144.4|150267.2|150137.2|30
1609854750000|2021-01-05 13:52:30|150267.5|150137.5|150266.1|150136.1|150271.6|150141.6|150265.4|150135.4|33
1609854760000|2021-01-05 13:52:40|150265.6|150135.6|150271|150141|150271.8|150141.8|150265.6|150135.6|25
1609854770000|2021-01-05 13:52:50|150270.1|150140.1|150263.2|150173.2|150270.9|150173.2|150249.5|150137.8|28
1609854780000|2021-01-05 13:53:00|150263.7|150173.7|150261|150131|150266.9|150173.7|150247.9|150129.7|36
1609854790000|2021-01-05 13:53:10|150261.5|150131.5|150255|150125|150271.5|150141.5|150246.4|150116.4|35
1609854800000|2021-01-05 13:53:20|150250.2|150120.2|150280.3|150150.3|150290.7|150160.7|150245.8|150115.8|29
1609854810000|2021-01-05 13:53:30|150282.4|150152.4|150283.1|150153.1|150283.3|150153.3|150275.4|150145.4|28
1609854820000|2021-01-05 13:53:40|150281.7|150151.7|150281|150151|150286.8|150156.8|150279|150149|20
1609854830000|2021-01-05 13:53:50|150280.3|150150.3|150283.6|150153.6|150289.6|150159.6|150280.3|150150.3|24
1609854840000|2021-01-05 13:54:00|150282.3|150152.3|150286.7|150156.7|150290|150160|150282.3|150152.3|23
1609854850000|2021-01-05 13:54:10|150272.4|150142.4|150284|150154|150287.1|150157.1|150272.4|150142.4|22
1609854860000|2021-01-05 13:54:20|150280.4|150150.4|150266.2|150136.2|150283.5|150153.5|150262.1|150132.1|23
1609854870000|2021-01-05 13:54:30|150266.8|150136.8|150221.3|150131.3|150284.3|150154.3|150221.3|150128.2|34
1609854880000|2021-01-05 13:54:40|150220.9|150130.9|150216.4|150126.4|150231.8|150134.5|150211.5|150081.7|28
1609854890000|2021-01-05 13:54:50|150217.8|150127.8|150219.7|150129.7|150220.5|150130.5|150215.2|150125.2|29
1609854900000|2021-01-05 13:55:00|150220.3|150130.3|150213.7|150123.7|150220.3|150130.3|150209.6|150119.6|23
1609854910000|2021-01-05 13:55:10|150214.2|150124.2|150214.9|150124.9|150220.7|150130.7|150211.7|150121.7|20
1609854920000|2021-01-05 13:55:20|150213.9|150123.9|150220.2|150130.2|150222.2|150132.2|150212.2|150122.2|19
1609854930000|2021-01-05 13:55:30|150221.7|150131.7|150223.1|150133.1|150229.3|150139.3|150215.1|150125.1|21
1609854940000|2021-01-05 13:55:40|150222.4|150132.4|150225.3|150135.3|150225.5|150135.5|150216.4|150126.4|21
1609854950000|2021-01-05 13:55:50|150223.7|150133.7|150267.1|150137.1|150269.6|150151.2|150223.7|150121.6|21
1609854960000|2021-01-05 13:56:00|150263.7|150133.7|150266|150136|150283.4|150153.4|150255.5|150125.5|33
1609854970000|2021-01-05 13:56:10|150268.8|150138.8|150256.1|150166.1|150281|150173.3|150252.7|150138.8|32
1609854980000|2021-01-05 13:56:20|150254.5|150164.5|150254.6|150164.6|150255.4|150165.4|150249.1|150159.1|21
1609854990000|2021-01-05 13:56:30|150246.7|150156.7|150255.3|150165.3|150260.8|150170.8|150246.7|150156.7|27
1609855000000|2021-01-05 13:56:40|150258|150168|150261.9|150171.9|150266.5|150176.5|150257.3|150167.3|19
1609855010000|2021-01-05 13:56:50|150261.8|150171.8|150262.2|150172.2|150263|150173|150260.7|150170.7|17
1609855020000|2021-01-05 13:57:00|150261.8|150171.8|150258.1|150168.1|150278.8|150172.6|150253.4|150123.4|24
1609855030000|2021-01-05 13:57:10|150258.8|150168.8|150247.2|150157.2|150274.6|150168.8|150233.5|150122.1|35
1609855040000|2021-01-05 13:57:20|150249.3|150159.3|150253.4|150163.4|150253.4|150163.4|150245.4|150155.4|27
1609855050000|2021-01-05 13:57:30|150252.6|150162.6|150250.5|150160.5|150256.5|150166.5|150249.6|150159.6|27
1609855060000|2021-01-05 13:57:40|150250.6|150160.6|150254.2|150164.2|150257.6|150167.6|150249.5|150159.5|23
1609855070000|2021-01-05 13:57:50|150260.1|150170.1|150246.4|150156.4|150281.2|150170.1|150240.7|150138.6|29
1609855080000|2021-01-05 13:58:00|150246|150156|150349.9|150219.9|150352.9|150222.9|150245.5|150155.5|33
1609855090000|2021-01-05 13:58:10|150351.4|150221.4|150441.8|150311.8|150449|150319|150351.4|150221.4|34
1609855100000|2021-01-05 13:58:20|150448.1|150318.1|150458.7|150328.7|150459.2|150329.2|150442.5|150312.5|39
1609855110000|2021-01-05 13:58:30|150458|150328|150485.3|150355.3|150492.1|150362.1|150449.5|150319.5|38
1609855120000|2021-01-05 13:58:40|150484.4|150354.4|150497.1|150367.1|150497.1|150367.1|150480.6|150350.6|35
1609855130000|2021-01-05 13:58:50|150498.5|150368.5|150497.7|150367.7|150508.3|150378.3|150493.6|150363.6|31
1609855140000|2021-01-05 13:59:00|150501.8|150371.8|150496.8|150366.8|150506.1|150376.1|150495.1|150365.1|32
1609855150000|2021-01-05 13:59:10|150496.3|150366.3|150512.8|150382.8|150518.7|150388.7|150495.3|150365.3|35
1609855160000|2021-01-05 13:59:20|150512.1|150382.1|150515.9|150385.9|150520.3|150390.3|150512.1|150382.1|27
1609855170000|2021-01-05 13:59:30|150513.5|150383.5|150539.9|150409.9|150542.9|150412.9|150513.5|150383.5|29
1609855180000|2021-01-05 13:59:40|150539.4|150409.4|150562.4|150432.4|150569.5|150439.5|150537.5|150407.5|30
1609855190000|2021-01-05 13:59:50|150563.9|150433.9|150568.1|150438.1|150572|150442|150559.3|150429.3|32
1609855200000|2021-01-05 14:00:00|150571.5|150441.5|150613.9|150483.9|150619.9|150499.7|150564.5|150434.5|30
1609855210000|2021-01-05 14:00:10|150618.9|150488.9|150666|150536|150671.5|150541.5|150594.8|150488.9|36
1609855220000|2021-01-05 14:00:20|150666.6|150536.6|150656.3|150526.3|150671.7|150541.7|150656.3|150526.3|29
1609855230000|2021-01-05 14:00:30|150649.2|150519.2|150631.1|150501.1|150658.1|150528.1|150611.8|150481.8|35
1609855240000|2021-01-05 14:00:40|150637.8|150507.8|150628|150498|150638.1|150508.1|150625.6|150495.6|34
1609855250000|2021-01-05 14:00:50|150626.3|150496.3|150626.1|150496.1|150629.6|150499.6|150620.5|150490.5|34
1609855260000|2021-01-05 14:01:00|150625.6|150495.6|150617|150487|150634|150504|150616.1|150486.1|31
1609855270000|2021-01-05 14:01:10|150616.6|150486.6|150520.9|150390.9|150620.4|150490.4|150505.5|150375.5|36
1609855280000|2021-01-05 14:01:20|150519.2|150389.2|150504.6|150374.6|150526.6|150396.6|150496.1|150366.1|34
1609855290000|2021-01-05 14:01:30|150496.7|150366.7|150511.5|150381.5|150512.9|150382.9|150495.3|150365.3|33
1609855300000|2021-01-05 14:01:40|150505|150375|150500.7|150370.7|150512.9|150382.9|150500|150370|28
1609855310000|2021-01-05 14:01:50|150500.6|150370.6|150531.8|150401.8|150542.5|150412.5|150480.8|150350.8|36
1609855320000|2021-01-05 14:02:00|150531.2|150401.2|150540|150410|150545.1|150415.1|150529.6|150399.6|28
1609855330000|2021-01-05 14:02:10|150538.2|150408.2|150532.2|150402.2|150546|150416|150526.6|150396.6|36
1609855340000|2021-01-05 14:02:20|150532.7|150402.7|150570.4|150440.4|150585.2|150455.2|150528.4|150398.4|36
1609855350000|2021-01-05 14:02:30|150570.7|150440.7|150554.1|150424.1|150573.9|150443.9|150553.8|150423.8|35
1609855360000|2021-01-05 14:02:40|150554.8|150424.8|150558.4|150428.4|150561.3|150431.3|150550.8|150420.8|28
1609855370000|2021-01-05 14:02:50|150562|150432|150567.6|150437.6|150567.6|150437.6|150555.6|150425.6|30
1609855380000|2021-01-05 14:03:00|150566.4|150436.4|150562.9|150432.9|150571.3|150441.3|150557.8|150427.8|26
1609855390000|2021-01-05 14:03:10|150563.2|150433.2|150560.3|150430.3|150567.4|150437.4|150558|150428|34
1609855400000|2021-01-05 14:03:20|150560.6|150430.6|150550.7|150420.7|150566.2|150449.1|150536.4|150420.7|33
1609855410000|2021-01-05 14:03:30|150549.9|150419.9|150434.5|150304.5|150549.9|150419.9|150434.5|150304.5|34
1609855420000|2021-01-05 14:03:40|150415.1|150285.1|150441|150311|150447|150317|150384.1|150254.1|35
1609855430000|2021-01-05 14:03:50|150440.9|150310.9|150439.7|150309.7|150442.6|150312.6|150430.6|150300.6|28
1609855440000|2021-01-05 14:04:00|150435.7|150305.7|150450.3|150320.3|150451.3|150321.3|150435.2|150305.2|27
1609855450000|2021-01-05 14:04:10|150449.8|150319.8|150462.4|150332.4|150469|150339|150448.4|150318.4|23
1609855460000|2021-01-05 14:04:20|150464.1|150334.1|150478.1|150348.1|150479.8|150349.8|150461.1|150331.1|33
1609855470000|2021-01-05 14:04:30|150478|150348|150480.9|150350.9|150482.2|150352.2|150474.5|150344.5|27
1609855480000|2021-01-05 14:04:40|150480.7|150350.7|150471.4|150341.4|150481.7|150351.7|150470.8|150340.8|35
1609855490000|2021-01-05 14:04:50|150471.5|150341.5|150463|150333|150471.5|150341.5|150462.2|150332.2|35
1609855500000|2021-01-05 14:05:00|150461.9|150331.9|150468|150338|150468.4|150338.4|150445.6|150315.6|35
1609855510000|2021-01-05 14:05:10|150467.5|150337.5|150438.7|150308.7|150468|150338|150436.9|150306.9|30
1609855520000|2021-01-05 14:05:20|150438.4|150308.4|150433.2|150303.2|150446.4|150316.4|150433.2|150303.2|35
1609855530000|2021-01-05 14:05:30|150434.9|150304.9|150408.5|150278.5|150480.7|150350.7|150394.1|150264.1|39
1609855540000|2021-01-05 14:05:40|150408.8|150278.8|150424.7|150294.7|150424.7|150294.7|150397.8|150267.8|35
1609855550000|2021-01-05 14:05:50|150425.4|150295.4|150421|150291|150429.9|150299.9|150419.6|150289.6|36
1609855560000|2021-01-05 14:06:00|150421.9|150291.9|150441.6|150311.6|150446.2|150316.2|150421|150291|36
1609855570000|2021-01-05 14:06:10|150442.6|150312.6|150451.3|150321.3|150465.3|150335.3|150431.3|150301.3|34
1609855580000|2021-01-05 14:06:20|150447.9|150317.9|150550.1|150420.1|150564.6|150434.6|150447.9|150317.9|34
1609855590000|2021-01-05 14:06:30|150549.7|150419.7|150564.1|150434.1|150568.9|150438.9|150547.7|150417.7|31
1609855600000|2021-01-05 14:06:40|150564.3|150434.3|150552.1|150422.1|150564.6|150434.6|150550.2|150420.2|32
1609855610000|2021-01-05 14:06:50|150552.2|150422.2|150554.4|150424.4|150554.9|150424.9|150551.3|150421.3|28
1609855620000|2021-01-05 14:07:00|150554.3|150424.3|150609.6|150479.6|150609.6|150479.6|150541.4|150411.4|32
1609855630000|2021-01-05 14:07:10|150606.4|150476.4|150616|150486|150616|150486|150603.8|150473.8|33
1609855640000|2021-01-05 14:07:20|150615.9|150485.9|150613.2|150483.2|150615.9|150485.9|150610.2|150480.2|26
1609855650000|2021-01-05 14:07:30|150612.3|150482.3|150584.5|150494.5|150612.5|150498|150584.5|150474.9|32
1609855660000|2021-01-05 14:07:40|150577.6|150487.6|150597.5|150467.5|150613.2|150495|150577.6|150463.9|31
1609855670000|2021-01-05 14:07:50|150597|150467|150600.3|150470.3|150601.6|150471.6|150593.7|150463.7|29
1609855680000|2021-01-05 14:08:00|150598.9|150468.9|150608.5|150478.5|150611.2|150481.2|150588.8|150458.8|30
1609855690000|2021-01-05 14:08:10|150608.2|150478.2|150609|150479|150614.9|150484.9|150608.1|150478.1|32
1609855700000|2021-01-05 14:08:20|150609.9|150479.9|150610.3|150480.3|150611.1|150481.1|150608.3|150478.3|21
1609855710000|2021-01-05 14:08:30|150611.1|150481.1|150594.8|150504.8|150616.9|150507|150594.8|150479|20
1609855720000|2021-01-05 14:08:40|150595|150505|150586.2|150496.2|150599.2|150509.2|150584.9|150494.9|27
1609855730000|2021-01-05 14:08:50|150587.3|150497.3|150592|150502|150592.2|150502.2|150586.5|150496.5|23
1609855740000|2021-01-05 14:09:00|150592.1|150502.1|150586.4|150496.4|150594.5|150504.5|150582.7|150492.7|28
1609855750000|2021-01-05 14:09:10|150586.8|150496.8|150622.5|150492.5|150627.6|150501.2|150586.8|150486.5|35
1609855760000|2021-01-05 14:09:20|150622.3|150492.3|150614.8|150484.8|150622.3|150492.3|150609.2|150479.2|26
1609855770000|2021-01-05 14:09:30|150610.4|150480.4|150610.2|150480.2|150612.5|150482.5|150609.9|150479.9|21
1609855780000|2021-01-05 14:09:40|150609.9|150479.9|150628.1|150498.1|150683.3|150553.3|150609.9|150479.9|28
1609855790000|2021-01-05 14:09:50|150625.2|150495.2|150636.1|150506.1|150653.6|150523.6|150625.2|150495.2|37
1609855800000|2021-01-05 14:10:00|150632.5|150502.5|150639|150509|150653.2|150523.2|150621.5|150491.5|38
1609855810000|2021-01-05 14:10:10|150643.1|150513.1|150621.3|150491.3|150652.3|150522.3|150618.8|150488.8|32
1609855820000|2021-01-05 14:10:20|150621.5|150491.5|150603.8|150473.8|150626.6|150496.6|150603.8|150473.8|29
1609855830000|2021-01-05 14:10:30|150605.8|150475.8|150556.9|150426.9|150614.9|150484.9|150541.4|150411.4|29
1609855840000|2021-01-05 14:10:40|150556.5|150426.5|150521|150391|150560.1|150430.1|150514.9|150384.9|28
1609855850000|2021-01-05 14:10:50|150522.4|150392.4|150512.9|150382.9|150522.7|150392.7|150510.4|150380.4|27
1609855860000|2021-01-05 14:11:00|150512.5|150382.5|150507|150377|150513.4|150383.4|150505|150375|25
1609855870000|2021-01-05 14:11:10|150507.1|150377.1|150497.1|150367.1|150510.3|150380.3|150497.1|150367.1|23
1609855880000|2021-01-05 14:11:20|150496.3|150366.3|150512|150382|150512|150382|150489.2|150359.2|37
1609855890000|2021-01-05 14:11:30|150511.9|150381.9|150510.7|150380.7|150514.1|150384.1|150505.9|150375.9|27
1609855900000|2021-01-05 14:11:40|150511|150381|150509.4|150379.4|150512.3|150382.3|150505.6|150375.6|26
1609855910000|2021-01-05 14:11:50|150509.5|150379.5|150500.6|150370.6|150509.5|150379.5|150496.7|150366.7|29
1609855920000|2021-01-05 14:12:00|150499|150369|150505|150375|150505.6|150375.6|150499|150369|25
1609855930000|2021-01-05 14:12:10|150504.8|150374.8|150498.1|150368.1|150504.9|150374.9|150498.1|150368.1|27
1609855940000|2021-01-05 14:12:20|150500.3|150370.3|150496.5|150366.5|150502.9|150372.9|150496|150366|24
1609855950000|2021-01-05 14:12:30|150497.1|150367.1|150474.6|150384.6|150502.6|150391.8|150474.6|150367.1|28
1609855960000|2021-01-05 14:12:40|150475.5|150385.5|150488.5|150358.5|150498.1|150392|150475.4|150357.5|29
1609855970000|2021-01-05 14:12:50|150489.6|150359.6|150502.4|150372.4|150502.6|150372.6|150489.6|150359.6|23
1609855980000|2021-01-05 14:13:00|150502.2|150372.2|150512.3|150382.3|150518.3|150388.3|150498.7|150368.7|29
1609855990000|2021-01-05 14:13:10|150510.6|150380.6|150509.2|150379.2|150517.3|150387.3|150507.9|150377.9|27
1609856000000|2021-01-05 14:13:20|150505.2|150375.2|150502.4|150372.4|150508.6|150378.6|150502|150372|29
1609856010000|2021-01-05 14:13:30|150506.1|150376.1|150499.7|150369.7|150507.2|150377.2|150499.1|150369.1|21
1609856020000|2021-01-05 14:13:40|150498.8|150368.8|150481.9|150391.9|150501.2|150392.4|150476.5|150366.8|19
1609856030000|2021-01-05 14:13:50|150480.4|150390.4|150485.4|150395.4|150485.4|150395.4|150475.2|150385.2|29
1609856040000|2021-01-05 14:14:00|150484.4|150394.4|150496.2|150366.2|150504.6|150394.4|150484.4|150366.2|30
1609856050000|2021-01-05 14:14:10|150496|150366|150494.6|150364.6|150506.3|150376.3|150494.6|150364.6|22
1609856060000|2021-01-05 14:14:20|150492.7|150362.7|150451|150321|150498|150368|150448.6|150318.6|25
1609856070000|2021-01-05 14:14:30|150444.5|150314.5|150413.9|150283.9|150446.9|150316.9|150413.9|150283.9|31
1609856080000|2021-01-05 14:14:40|150413.4|150283.4|150415.1|150285.1|150427.2|150297.2|150407.3|150277.3|33
1609856090000|2021-01-05 14:14:50|150415.4|150285.4|150402.7|150272.7|150419.5|150289.5|150391.9|150261.9|30
1609856100000|2021-01-05 14:15:00|150402.1|150272.1|150393.1|150263.1|150402.1|150272.1|150391.3|150261.3|34
1609856110000|2021-01-05 14:15:10|150393|150263|150390.1|150260.1|150401.9|150271.9|150385.2|150255.2|30
1609856120000|2021-01-05 14:15:20|150389.7|150259.7|150393.4|150263.4|150400.8|150270.8|150389.7|150259.7|34
1609856130000|2021-01-05 14:15:30|150393.9|150263.9|150390.1|150260.1|150395.2|150265.2|150390|150260|24
1609856140000|2021-01-05 14:15:40|150407.7|150277.7|150429.2|150299.2|150435.1|150305.1|150405.5|150275.5|30
1609856150000|2021-01-05 14:15:50|150425.4|150295.4|150426.5|150296.5|150429.6|150299.6|150424.5|150294.5|26
1609856160000|2021-01-05 14:16:00|150426.9|150296.9|150427.5|150297.5|150428.5|150298.5|150420.6|150290.6|22
1609856170000|2021-01-05 14:16:10|150425.4|150295.4|150428.8|150298.8|150431.5|150301.5|150424.4|150294.4|25
1609856180000|2021-01-05 14:16:20|150428.5|150298.5|150432.9|150302.9|150434.6|150304.6|150424.5|150294.5|20
1609856190000|2021-01-05 14:16:30|150433.7|150303.7|150420.3|150290.3|150434.9|150304.9|150417.9|150287.9|24
1609856200000|2021-01-05 14:16:40|150420.4|150290.4|150417|150287|150426.4|150296.4|150414.9|150284.9|17
1609856210000|2021-01-05 14:16:50|150415.7|150285.7|150418.9|150288.9|150419.7|150289.7|150414.7|150284.7|20
1609856220000|2021-01-05 14:17:00|150416.3|150286.3|150432|150302|150432|150302|150416.3|150286.3|29
1609856230000|2021-01-05 14:17:10|150431.9|150301.9|150438.5|150308.5|150438.5|150308.5|150431.9|150301.9|24
1609856240000|2021-01-05 14:17:20|150434.7|150304.7|150429.7|150299.7|150436.7|150306.7|150422.4|150292.4|31
1609856250000|2021-01-05 14:17:30|150430.7|150300.7|150435|150305|150436|150306|150430.7|150300.7|26
1609856260000|2021-01-05 14:17:40|150435.2|150305.2|150421.2|150291.2|150438.3|150308.3|150416|150286|22
1609856270000|2021-01-05 14:17:50|150420.6|150290.6|150425.5|150295.5|150426|150296|150418|150288|23
1609856280000|2021-01-05 14:18:00|150425.8|150295.8|150427.8|150297.8|150429|150299|150425.8|150295.8|27
1609856290000|2021-01-05 14:18:10|150428.9|150298.9|150443.8|150313.8|150445.1|150315.1|150427.1|150297.1|28
1609856300000|2021-01-05 14:18:20|150442.3|150312.3|150442.2|150312.2|150445.3|150315.3|150440.4|150310.4|26
1609856310000|2021-01-05 14:18:30|150442.7|150312.7|150446.9|150316.9|150447.9|150317.9|150442.7|150312.7|28
1609856320000|2021-01-05 14:18:40|150447|150317|150441.2|150311.2|150448.9|150318.9|150440.6|150310.6|23
1609856330000|2021-01-05 14:18:50|150441|150311|150440.5|150310.5|150441|150311|150433|150303|22
1609856340000|2021-01-05 14:19:00|150441|150311|150434.8|150304.8|150441|150311|150434.8|150304.8|21
1609856350000|2021-01-05 14:19:10|150435.5|150305.5|150407.2|150277.2|150437.3|150307.3|150404.9|150274.9|29
1609856360000|2021-01-05 14:19:20|150407.9|150277.9|150363.3|150233.3|150407.9|150277.9|150359.6|150229.6|34
1609856370000|2021-01-05 14:19:30|150364.2|150234.2|150370|150240|150370|150240|150362.8|150232.8|25
1609856380000|2021-01-05 14:19:40|150370.3|150240.3|150368.6|150238.6|150389.6|150259.6|150363.2|150233.2|32
1609856390000|2021-01-05 14:19:50|150369.5|150239.5|150365.7|150235.7|150381.4|150251.4|150361.6|150231.6|27
1609856400000|2021-01-05 14:20:00|150365.2|150235.2|150372.7|150242.7|150373.8|150243.8|150363.8|150233.8|31
1609856410000|2021-01-05 14:20:10|150371.7|150241.7|150370.2|150240.2|150371.7|150241.7|150365|150235|29
1609856420000|2021-01-05 14:20:20|150375.9|150245.9|150319.2|150189.2|150383.8|150253.8|150315.6|150185.6|34
1609856430000|2021-01-05 14:20:30|150318.9|150188.9|150310.3|150180.3|150322.8|150192.8|150310.3|150180.3|29
1609856440000|2021-01-05 14:20:40|150310.8|150180.8|150333.9|150203.9|150333.9|150203.9|150310.8|150180.8|32
1609856450000|2021-01-05 14:20:50|150334.1|150204.1|150363.7|150233.7|150383.6|150253.6|150331.2|150201.2|38
1609856460000|2021-01-05 14:21:00|150363.5|150233.5|150362.5|150232.5|150388|150258|150359.6|150229.6|39
1609856470000|2021-01-05 14:21:10|150361.3|150231.3|150368.6|150238.6|150372.8|150242.8|150358.9|150228.9|31
1609856480000|2021-01-05 14:21:20|150368.8|150238.8|150369.5|150239.5|150373.1|150243.1|150361.3|150231.3|27
1609856490000|2021-01-05 14:21:30|150370.1|150240.1|150400.2|150270.2|150400.2|150270.2|150369.9|150239.9|33
1609856500000|2021-01-05 14:21:40|150412.3|150282.3|150420|150290|150420.3|150290.3|150404.3|150274.3|32
1609856510000|2021-01-05 14:21:50|150420.7|150290.7|150502.4|150372.4|150502.4|150372.4|150416.9|150286.9|38
1609856520000|2021-01-05 14:22:00|150499.1|150369.1|150521|150391|150523.1|150393.1|150496.6|150366.6|28
1609856530000|2021-01-05 14:22:10|150522.7|150392.7|150546.6|150416.6|150546.6|150416.6|150522.7|150392.7|36
1609856540000|2021-01-05 14:22:20|150549.4|150419.4|150571.9|150441.9|150584.8|150454.8|150549.4|150419.4|35
1609856550000|2021-01-05 14:22:30|150570.3|150440.3|150571.7|150441.7|150577.1|150447.1|150569.9|150439.9|27
1609856560000|2021-01-05 14:22:40|150571.4|150441.4|150603.1|150473.1|150603.1|150473.1|150571.4|150441.4|38
1609856570000|2021-01-05 14:22:50|150611.2|150481.2|150609.9|150479.9|150620.6|150490.6|150587.5|150457.5|38
1609856580000|2021-01-05 14:23:00|150606.4|150476.4|150606.2|150476.2|150625.2|150495.2|150598.7|150468.7|38
1609856590000|2021-01-05 14:23:10|150606|150476|150563.8|150433.8|150610.6|150480.6|150563.8|150433.8|29
1609856600000|2021-01-05 14:23:20|150568|150438|150578.2|150448.2|150591.1|150461.1|150566.1|150436.1|30
1609856610000|2021-01-05 14:23:30|150584.7|150454.7|150579.9|150449.9|150587.8|150457.8|150576.6|150446.6|32
1609856620000|2021-01-05 14:23:40|150580.8|150450.8|150574.1|150444.1|150597.7|150467.7|150574.1|150444.1|33
1609856630000|2021-01-05 14:23:50|150576.4|150446.4|150567|150437|150581.6|150451.6|150562.3|150432.3|36
1609856640000|2021-01-05 14:24:00|150568.2|150438.2|150578|150448|150578|150448|150560.4|150430.4|30
1609856650000|2021-01-05 14:24:10|150584|150454|150574.4|150444.4|150585.5|150455.5|150555.9|150425.9|35
1609856660000|2021-01-05 14:24:20|150574.8|150444.8|150577.2|150447.2|150577.4|150447.4|150571.4|150441.4|31
1609856670000|2021-01-05 14:24:30|150577.3|150447.3|150581.2|150451.2|150581.2|150451.2|150571.2|150441.2|32
1609856680000|2021-01-05 14:24:40|150591.9|150461.9|150587.8|150457.8|150592.8|150462.8|150573.4|150443.4|33
1609856690000|2021-01-05 14:24:50|150581.6|150451.6|150554.2|150424.2|150592.8|150462.8|150539.5|150409.5|38
1609856700000|2021-01-05 14:25:00|150554.7|150424.7|150545.5|150415.5|150565.8|150435.8|150545.5|150415.5|38
1609856710000|2021-01-05 14:25:10|150546.9|150416.9|150543|150413|150548.5|150418.5|150541.6|150411.6|37
1609856720000|2021-01-05 14:25:20|150542.7|150412.7|150562.6|150432.6|150567.8|150437.8|150542.7|150412.7|36
1609856730000|2021-01-05 14:25:30|150562.8|150432.8|150530|150400|150563.2|150433.2|150520|150390|31
1609856740000|2021-01-05 14:25:40|150527.3|150397.3|150558|150428|150558|150428|150526.1|150396.1|33
1609856750000|2021-01-05 14:25:50|150563.6|150433.6|150556.3|150426.3|150567.8|150437.8|150553.4|150423.4|33
1609856760000|2021-01-05 14:26:00|150556.6|150426.6|150476.5|150346.5|150562.8|150432.8|150474.8|150344.8|37
1609856770000|2021-01-05 14:26:10|150475.6|150345.6|150477|150347|150477.6|150347.6|150467.8|150337.8|32
1609856780000|2021-01-05 14:26:20|150477.4|150347.4|150473.8|150343.8|150478.7|150348.7|150473.8|150343.8|23
1609856790000|2021-01-05 14:26:30|150475.5|150345.5|150476.3|150346.3|150476.3|150346.3|150470.7|150340.7|30
1609856800000|2021-01-05 14:26:40|150476|150346|150477.4|150347.4|150484.1|150354.1|150474.4|150344.4|29
1609856810000|2021-01-05 14:26:50|150477|150347|150474.9|150344.9|150479.4|150349.4|150474.7|150344.7|30
1609856820000|2021-01-05 14:27:00|150473.8|150343.8|150480.5|150350.5|150480.5|150350.5|150466.6|150336.6|27
1609856830000|2021-01-05 14:27:10|150477.1|150347.1|150479.3|150349.3|150484.3|150354.3|150475|150345|34
1609856840000|2021-01-05 14:27:20|150483.7|150353.7|150483.4|150353.4|150484.4|150354.4|150476.6|150346.6|30
1609856850000|2021-01-05 14:27:30|150483.5|150353.5|150464.5|150334.5|150483.6|150353.6|150459.6|150329.6|33
1609856860000|2021-01-05 14:27:40|150467.2|150337.2|150480.3|150350.3|150480.3|150350.3|150465|150335|29
1609856870000|2021-01-05 14:27:50|150479.7|150349.7|150478.2|150348.2|150483.4|150353.4|150478.2|150348.2|26
1609856880000|2021-01-05 14:28:00|150478.3|150348.3|150478.3|150348.3|150478.6|150348.6|150474.4|150344.4|26
1609856890000|2021-01-05 14:28:10|150479.5|150349.5|150466|150336|150491|150361|150464.4|150334.4|33
1609856900000|2021-01-05 14:28:20|150466.5|150336.5|150446.5|150316.5|150467.2|150337.2|150445.5|150315.5|31
1609856910000|2021-01-05 14:28:30|150447.4|150317.4|150442.1|150312.1|150451.1|150321.1|150438.7|150308.7|35
1609856920000|2021-01-05 14:28:40|150442.6|150312.6|150420.5|150290.5|150444.9|150314.9|150418.3|150288.3|33
1609856930000|2021-01-05 14:28:50|150419.8|150289.8|150416.3|150286.3|150427.3|150297.3|150406.8|150276.8|32
1609856940000|2021-01-05 14:29:00|150418.7|150288.7|150439.5|150309.5|150440|150310|150418.7|150288.7|33
1609856950000|2021-01-05 14:29:10|150440.5|150310.5|150455.5|150325.5|150455.5|150325.5|150434|150304|30
1609856960000|2021-01-05 14:29:20|150461.9|150331.9|150466.2|150336.2|150466.2|150336.2|150454|150324|34
1609856970000|2021-01-05 14:29:30|150465.1|150335.1|150454.9|150324.9|150467.3|150337.3|150446.4|150316.4|32
1609856980000|2021-01-05 14:29:40|150456|150326|150419.8|150289.8|150456.1|150326.1|150412.6|150282.6|37
1609856990000|2021-01-05 14:29:50|150417.9|150287.9|150465.5|150335.5|150465.5|150335.5|150413.6|150283.6|36
1609857000000|2021-01-05 14:30:00|150469.3|150339.3|150399.2|150269.2|150469.3|150339.3|150375.4|150247.3|34
1609857010000|2021-01-05 14:30:10|150399.1|150269.1|150351.9|150221.9|150401.6|150271.6|150342.8|150212.8|38
1609857020000|2021-01-05 14:30:20|150351.7|150221.7|150336.7|150206.7|150352.1|150222.1|150324.2|150194.2|38
1609857030000|2021-01-05 14:30:30|150335.6|150205.6|150345|150215|150345|150215|150328.4|150198.4|33
1609857040000|2021-01-05 14:30:40|150339.9|150209.9|150339.3|150209.3|150351.4|150221.4|150330.6|150200.6|32
1609857050000|2021-01-05 14:30:50|150338.7|150208.7|150351.9|150221.9|150360|150230|150338|150208|29
1609857060000|2021-01-05 14:31:00|150349.2|150219.2|150318.4|150188.4|150351.3|150221.3|150314.9|150184.9|39
1609857070000|2021-01-05 14:31:10|150320.8|150190.8|150332.5|150202.5|150332.8|150202.8|150318.7|150188.7|37
1609857080000|2021-01-05 14:31:20|150331.1|150201.1|150279.7|150189.7|150337.4|150207.4|150274|150163.6|33
1609857090000|2021-01-05 14:31:30|150278.9|150188.9|150283.8|150193.8|150283.8|150193.8|150275.3|150185.3|24
1609857100000|2021-01-05 14:31:40|150284.6|150194.6|150341.9|150211.9|150349.1|150219.1|150280.7|150186.2|34
1609857110000|2021-01-05 14:31:50|150342.6|150212.6|150326.7|150196.7|150343.7|150213.7|150325.8|150195.8|31
1609857120000|2021-01-05 14:32:00|150327.7|150197.7|150309.7|150179.7|150327.7|150197.7|150306.5|150176.5|34
1609857130000|2021-01-05 14:32:10|150310.8|150180.8|150305.9|150175.9|150311.9|150181.9|150302.2|150172.2|37
1609857140000|2021-01-05 14:32:20|150305.1|150175.1|150318.6|150188.6|150318.6|150198|150288|150175.1|31
1609857150000|2021-01-05 14:32:30|150315.1|150185.1|150320.8|150190.8|150321.5|150191.5|150314.4|150184.4|30
1609857160000|2021-01-05 14:32:40|150321|150191|150344.9|150214.9|150344.9|150214.9|150313.8|150183.8|32
1609857170000|2021-01-05 14:32:50|150344.7|150214.7|150333.8|150203.8|150344.7|150214.7|150330.8|150200.8|28
1609857180000|2021-01-05 14:33:00|150334.5|150204.5|150328.1|150198.1|150340|150210|150315.8|150185.8|33
1609857190000|2021-01-05 14:33:10|150328.9|150198.9|150344|150214|150344.3|150214.3|150328.6|150198.6|36
1609857200000|2021-01-05 14:33:20|150344.1|150214.1|150340.9|150210.9|150349.6|150219.6|150338.9|150208.9|35
1609857210000|2021-01-05 14:33:30|150342.4|150212.4|150348.4|150218.4|150348.4|150218.4|150340.3|150210.3|31
1609857220000|2021-01-05 14:33:40|150364.4|150234.4|150325.2|150195.2|150380|150250|150322.7|150192.7|38
1609857230000|2021-01-05 14:33:50|150330.7|150200.7|150320.9|150190.9|150332.9|150202.9|150318.4|150188.4|34
1609857240000|2021-01-05 14:34:00|150322|150192|150322.2|150192.2|150325.5|150195.5|150319.6|150189.6|30
1609857250000|2021-01-05 14:34:10|150322|150192|150298.7|150168.7|150323.4|150193.4|150265.2|150158.1|29
1609857260000|2021-01-05 14:34:20|150299.2|150169.2|150291.2|150161.2|150299.2|150169.2|150290.8|150160.8|28
1609857270000|2021-01-05 14:34:30|150288.8|150158.8|150289.7|150159.7|150291.3|150161.3|150287.5|150157.5|26
1609857280000|2021-01-05 14:34:40|150289.9|150159.9|150272.6|150182.6|150296.1|150182.6|150272.6|150159.5|28
1609857290000|2021-01-05 14:34:50|150275.7|150185.7|150277.8|150187.8|150277.8|150187.8|150272.3|150182.3|32
1609857300000|2021-01-05 14:35:00|150277.6|150187.6|150270.2|150180.2|150296.2|150191.1|150269.5|150158.3|31
1609857310000|2021-01-05 14:35:10|150271.5|150181.5|150323.3|150233.3|150323.3|150233.3|150265|150159.1|34
1609857320000|2021-01-05 14:35:20|150322.9|150192.9|150309.3|150179.3|150328.3|150198.3|150304.1|150174.1|38
1609857330000|2021-01-05 14:35:30|150309.4|150179.4|150313.8|150183.8|150319.9|150189.9|150309.4|150179.4|30
1609857340000|2021-01-05 14:35:40|150320|150190|150314.9|150184.9|150320.2|150190.2|150291.2|150161.2|33
1609857350000|2021-01-05 14:35:50|150320.7|150190.7|150242.6|150112.6|150325|150195|150239.8|150109.8|34
1609857360000|2021-01-05 14:36:00|150241.6|150111.6|150290.4|150160.4|150291.9|150161.9|150240.6|150110.6|33
1609857370000|2021-01-05 14:36:10|150287.7|150157.7|150245.2|150115.2|150287.7|150157.7|150234.1|150104.1|29
1609857380000|2021-01-05 14:36:20|150247.3|150117.3|150252.4|150122.4|150252.4|150122.4|150244.4|150114.4|29
1609857390000|2021-01-05 14:36:30|150249.3|150119.3|150163.2|150033.2|150250.2|150120.2|150155.9|150025.9|34
1609857400000|2021-01-05 14:36:40|150164.3|150034.3|150112.8|149982.8|150171.4|150041.4|150097.7|149967.7|33
1609857410000|2021-01-05 14:36:50|150109.7|149979.7|150097.3|149967.3|150113.5|149983.5|150084|149954|27
1609857420000|2021-01-05 14:37:00|150096.9|149966.9|150095.8|149965.8|150108.7|149978.7|150085.2|149955.2|39
1609857430000|2021-01-05 14:37:10|150095|149965|150105.2|149975.2|150106.8|149976.8|150095|149965|33
1609857440000|2021-01-05 14:37:20|150104|149974|150091.2|149961.2|150104.5|149974.5|150085.4|149955.4|34
1609857450000|2021-01-05 14:37:30|150093.3|149963.3|150092.2|149962.2|150093.7|149963.7|150080.8|149950.8|37
1609857460000|2021-01-05 14:37:40|150092.3|149962.3|149996.3|149866.3|150094.6|149964.6|149990.4|149860.4|39
1609857470000|2021-01-05 14:37:50|149992.3|149862.3|149966.9|149836.9|149992.3|149862.3|149951.6|149821.6|34
1609857480000|2021-01-05 14:38:00|149959.8|149829.8|149990.6|149860.6|150003.5|149873.5|149958.3|149828.3|36
1609857490000|2021-01-05 14:38:10|149996.6|149866.6|150010.2|149880.2|150010.2|149880.2|149990.3|149860.3|35
1609857500000|2021-01-05 14:38:20|149997.3|149867.3|150094.7|149964.7|150101.3|149971.3|149997.3|149867.3|36
1609857510000|2021-01-05 14:38:30|150095|149965|150097.6|149967.6|150102.6|149972.6|150090.9|149960.9|32
1609857520000|2021-01-05 14:38:40|150085|149955|150090.9|149960.9|150100.2|149970.2|150081.2|149951.2|35
1609857530000|2021-01-05 14:38:50|150091.6|149961.6|150076.8|149946.8|150091.6|149961.6|150076.1|149946.1|32
1609857540000|2021-01-05 14:39:00|150083.7|149953.7|150086.4|149956.4|150087.6|149957.6|150075.7|149945.7|29
1609857550000|2021-01-05 14:39:10|150088.9|149958.9|150088.2|149958.2|150092.9|149962.9|150072.6|149942.6|31
1609857560000|2021-01-05 14:39:20|150094|149964|150011.4|149881.4|150094|149964|150010.9|149880.9|34
1609857570000|2021-01-05 14:39:30|150016.6|149886.6|150019.2|149889.2|150020.1|149890.1|150015.6|149885.6|29
1609857580000|2021-01-05 14:39:40|150018.8|149888.8|150020.5|149890.5|150025.6|149895.6|150013.4|149883.4|30
1609857590000|2021-01-05 14:39:50|150021.1|149891.1|150015.5|149885.5|150037.1|149907.1|150015.5|149885.5|36
1609857600000|2021-01-05 14:40:00|150013.6|149883.6|150011|149881|150020.6|149890.6|150009.4|149879.4|30
1609857610000|2021-01-05 14:40:10|150012.5|149882.5|149970.3|149840.3|150024.6|149894.6|149968.1|149838.1|34
1609857620000|2021-01-05 14:40:20|149969.8|149839.8|149924.8|149794.8|149969.8|149839.8|149884.1|149754.1|32
1609857630000|2021-01-05 14:40:30|149927.2|149797.2|149934.3|149804.3|149934.3|149804.3|149927|149797|24
1609857640000|2021-01-05 14:40:40|149934.5|149804.5|149936.2|149806.2|149940.3|149810.3|149931.3|149801.3|23
1609857650000|2021-01-05 14:40:50|149935.4|149805.4|149923|149793|149947|149817|149919|149789|28
1609857660000|2021-01-05 14:41:00|149923.4|149793.4|149911.9|149781.9|149924.6|149794.6|149898|149768|35
1609857670000|2021-01-05 14:41:10|149919.1|149789.1|149933.3|149803.3|149939|149809|149918.1|149788.1|39
1609857680000|2021-01-05 14:41:20|149888.4|149758.4|149918.6|149788.6|149923.3|149793.3|149888.4|149758.4|33
1609857690000|2021-01-05 14:41:30|149916.7|149786.7|149913.1|149783.1|149937.5|149807.5|149900.1|149770.1|40
1609857700000|2021-01-05 14:41:40|149912.1|149782.1|149932.7|149802.7|149937.5|149807.5|149899.3|149769.3|40
1609857710000|2021-01-05 14:41:50|149936.5|149806.5|149953.2|149823.2|149959.5|149829.5|149929.2|149799.2|38
1609857720000|2021-01-05 14:42:00|149950.2|149820.2|149943.5|149813.5|149954.9|149824.9|149927.4|149797.4|33
1609857730000|2021-01-05 14:42:10|149944.6|149814.6|149953.3|149823.3|149955.3|149825.3|149942|149812|34
1609857740000|2021-01-05 14:42:20|149953.5|149823.5|149946|149816|149963.4|149833.4|149930.9|149800.9|37
1609857750000|2021-01-05 14:42:30|149947.1|149817.1|149973.8|149843.8|149982.8|149852.8|149942.7|149812.7|37
1609857760000|2021-01-05 14:42:40|149979.5|149849.5|149979.7|149849.7|149984.9|149854.9|149944.4|149846.4|34
1609857770000|2021-01-05 14:42:50|149979.5|149849.5|149978.8|149888.8|149980.5|149888.8|149940.2|149836.4|35
1609857780000|2021-01-05 14:43:00|149978.1|149888.1|149973.4|149843.4|149982.9|149888.1|149971.4|149841.4|38
1609857790000|2021-01-05 14:43:10|149974.5|149844.5|149934.2|149804.2|149974.5|149844.5|149928.9|149798.9|33
1609857800000|2021-01-05 14:43:20|149932.7|149802.7|149929.1|149799.1|149932.9|149802.9|149904.3|149774.3|37
1609857810000|2021-01-05 14:43:30|149927.2|149797.2|149928.4|149798.4|149928.4|149798.4|149923.7|149793.7|35
1609857820000|2021-01-05 14:43:40|149928.3|149798.3|149942.5|149812.5|149943.9|149813.9|149928.3|149798.3|33
1609857830000|2021-01-05 14:43:50|149949.6|149819.6|149978.6|149848.6|149979.4|149849.4|149949.3|149819.3|34
1609857840000|2021-01-05 14:44:00|149978.7|149848.7|149974.1|149844.1|149979.1|149849.1|149972.3|149842.3|24
1609857850000|2021-01-05 14:44:10|149973.5|149843.5|149973.1|149843.1|149976.4|149846.4|149969.8|149839.8|31
1609857860000|2021-01-05 14:44:20|149973.2|149843.2|149972.8|149842.8|149973.2|149843.2|149964.9|149834.9|31
1609857870000|2021-01-05 14:44:30|149966.5|149836.5|149955|149825|149971|149841|149955|149825|32
1609857880000|2021-01-05 14:44:40|149953.3|149823.3|149954.9|149824.9|149958.8|149828.8|149952.4|149822.4|34
1609857890000|2021-01-05 14:44:50|149954.7|149824.7|149950.4|149820.4|149962.1|149832.1|149950.4|149820.4|33
1609857900000|2021-01-05 14:45:00|149957.1|149827.1|149951.3|149821.3|149957.1|149827.1|149941.7|149811.7|30
1609857910000|2021-01-05 14:45:10|149951.5|149821.5|149953.2|149823.2|149953.9|149823.9|149947.8|149817.8|30
1609857920000|2021-01-05 14:45:20|149953.1|149823.1|149958.7|149828.7|149959.9|149829.9|149951.1|149821.1|29
1609857930000|2021-01-05 14:45:30|149959|149829|149966.5|149836.5|149966.7|149836.7|149958.6|149828.6|26
1609857940000|2021-01-05 14:45:40|149966.3|149836.3|149971.1|149841.1|149974.9|149844.9|149966.3|149836.3|28
1609857950000|2021-01-05 14:45:50|149971|149841|149968.8|149838.8|149974|149844|149966.3|149836.3|27
1609857960000|2021-01-05 14:46:00|149969.4|149839.4|149968.5|149838.5|149982.2|149852.2|149963.7|149833.7|33
1609857970000|2021-01-05 14:46:10|149971.3|149841.3|149985.6|149855.6|150005.3|149875.3|149967.5|149837.5|36
1609857980000|2021-01-05 14:46:20|149985|149855|149931|149801|149985|149855|149929.7|149799.7|33
1609857990000|2021-01-05 14:46:30|149949.1|149819.1|149988|149858|150002.8|149872.8|149936.8|149806.8|35
1609858000000|2021-01-05 14:46:40|150000.2|149870.2|149983.4|149853.4|150014.7|149884.7|149982.2|149852.2|30
1609858010000|2021-01-05 14:46:50|149979.6|149849.6|149944.9|149814.9|149984.3|149854.3|149930.2|149800.2|36
1609858020000|2021-01-05 14:47:00|149942.2|149812.2|149943.7|149813.7|149945.9|149815.9|149940.8|149810.8|25
1609858030000|2021-01-05 14:47:10|149943.6|149813.6|149943.9|149813.9|149948.8|149818.8|149942.6|149812.6|23
1609858040000|2021-01-05 14:47:20|149945.3|149815.3|149942.3|149812.3|149947.5|149817.5|149934.7|149804.7|26
1609858050000|2021-01-05 14:47:30|149942.4|149812.4|149927.9|149797.9|149943.1|149813.1|149920.1|149790.1|32
1609858060000|2021-01-05 14:47:40|149920.4|149790.4|149924|149794|149926.8|149796.8|149920|149790|34
1609858070000|2021-01-05 14:47:50|149923.2|149793.2|149898.1|149768.1|149925.8|149795.8|149896.8|149766.8|32
1609858080000|2021-01-05 14:48:00|149897.6|149767.6|149902.3|149772.3|149905.5|149775.5|149876.3|149746.3|33
1609858090000|2021-01-05 14:48:10|149903.6|149773.6|149918.3|149788.3|149919.6|149789.6|149902.9|149772.9|35
1609858100000|2021-01-05 14:48:20|149918.8|149788.8|149929.4|149799.4|149935.7|149805.7|149916.2|149786.2|31
1609858110000|2021-01-05 14:48:30|149922.1|149792.1|149878.9|149748.9|149923.5|149793.5|149877.7|149747.7|34
1609858120000|2021-01-05 14:48:40|149878.6|149748.6|149835.7|149705.7|149885.2|149755.2|149825.5|149695.5|30
1609858130000|2021-01-05 14:48:50|149835.9|149705.9|149839.9|149709.9|149840.5|149710.5|149835.9|149705.9|27
1609858140000|2021-01-05 14:49:00|149841|149711|149847.6|149717.6|149868.2|149738.2|149839.2|149709.2|32
1609858150000|2021-01-05 14:49:10|149846.9|149716.9|149841.6|149711.6|149848.1|149718.1|149833.2|149703.2|26
1609858160000|2021-01-05 14:49:20|149842.1|149712.1|149848.2|149718.2|149848.5|149718.5|149841.6|149711.6|24
1609858170000|2021-01-05 14:49:30|149847.6|149717.6|149838.9|149708.9|149848.3|149718.3|149838.6|149708.6|26
1609858180000|2021-01-05 14:49:40|149837.8|149707.8|149838.8|149708.8|149839.5|149709.5|149835.4|149705.4|26
1609858190000|2021-01-05 14:49:50|149838.2|149708.2|149862.9|149732.9|149882.9|149752.9|149838.2|149708.2|36
1609858200000|2021-01-05 14:50:00|149857.9|149727.9|149841.4|149711.4|149858.3|149728.3|149822.4|149692.4|38
1609858210000|2021-01-05 14:50:10|149842.3|149712.3|149850.4|149720.4|149854.3|149724.3|149837.1|149707.1|31
1609858220000|2021-01-05 14:50:20|149850.8|149720.8|149864.3|149734.3|149868.8|149738.8|149848|149718|28
1609858230000|2021-01-05 14:50:30|149865.1|149735.1|149836.7|149706.7|149865.1|149735.1|149821.4|149691.4|32
1609858240000|2021-01-05 14:50:40|149833.7|149703.7|149879.7|149749.7|149897.6|149767.6|149831.9|149701.9|33
1609858250000|2021-01-05 14:50:50|149880.9|149750.9|149838.7|149708.7|149882.1|149752.1|149814.4|149703.9|30
1609858260000|2021-01-05 14:51:00|149839.6|149709.6|149830.9|149700.9|149842.4|149712.4|149827|149697|28
1609858270000|2021-01-05 14:51:10|149828.2|149698.2|149854.6|149724.6|149858.8|149728.8|149824.2|149694.2|35
1609858280000|2021-01-05 14:51:20|149860.2|149730.2|149855.7|149725.7|149860.2|149730.2|149844.9|149714.9|34
1609858290000|2021-01-05 14:51:30|149855.6|149725.6|149883.9|149753.9|149884.1|149754.1|149849.3|149719.3|34
1609858300000|2021-01-05 14:51:40|149881.4|149751.4|149880.8|149750.8|149883.5|149753.5|149873.8|149743.8|27
1609858310000|2021-01-05 14:51:50|149885|149755|149886.1|149756.1|149886.7|149756.7|149878.6|149748.6|30
1609858320000|2021-01-05 14:52:00|149888.6|149758.6|149892.4|149762.4|149893.6|149763.6|149882.2|149752.2|36
1609858330000|2021-01-05 14:52:10|149889.2|149759.2|149889.8|149759.8|149896.2|149766.2|149889.1|149759.1|29
1609858340000|2021-01-05 14:52:20|149889.4|149759.4|150013.6|149883.6|150013.6|149883.6|149888|149758|37
1609858350000|2021-01-05 14:52:30|150007.8|149877.8|150028.1|149898.1|150036.5|149906.5|150007.8|149877.8|33
1609858360000|2021-01-05 14:52:40|150027.7|149897.7|150031.7|149901.7|150031.7|149901.7|150021.9|149891.9|34
1609858370000|2021-01-05 14:52:50|150029|149899|150058|149928|150060.5|149930.5|150027.3|149897.3|33
1609858380000|2021-01-05 14:53:00|150057.1|149927.1|150130.8|150000.8|150138.7|150008.7|150045.9|149915.9|36
1609858390000|2021-01-05 14:53:10|150131.1|150001.1|150124.7|149994.7|150131.1|150001.1|150122.3|149992.3|34
1609858400000|2021-01-05 14:53:20|150122.7|149992.7|150198.1|150068.1|150224.9|150094.9|150122.6|149992.6|32
1609858410000|2021-01-05 14:53:30|150190.9|150060.9|150189.9|150059.9|150195.4|150065.4|150181.4|150051.4|32
1609858420000|2021-01-05 14:53:40|150188.4|150058.4|150211.8|150081.8|150226.5|150096.5|150188.4|150058.4|32
1609858430000|2021-01-05 14:53:50|150215.6|150085.6|150278.6|150148.6|150291.9|150161.9|150214.9|150084.9|31
1609858440000|2021-01-05 14:54:00|150275.4|150145.4|150272.8|150142.8|150298.6|150189|150262.1|150132.1|28
1609858450000|2021-01-05 14:54:10|150276.5|150146.5|150255.5|150125.5|150276.5|150146.5|150253.3|150123.3|33
1609858460000|2021-01-05 14:54:20|150254.2|150124.2|150280.4|150150.4|150280.4|150150.4|150239.9|150109.9|36
1609858470000|2021-01-05 14:54:30|150292.7|150162.7|150285.3|150155.3|150294.1|150164.1|150274.7|150144.7|35
1609858480000|2021-01-05 14:54:40|150284.4|150154.4|150283.2|150153.2|150288.2|150158.2|150283.1|150153.1|33
1609858490000|2021-01-05 14:54:50|150285.8|150155.8|150293.3|150163.3|150300.3|150170.3|150279.4|150149.4|38
1609858500000|2021-01-05 14:55:00|150294.8|150164.8|150313.7|150183.7|150313.7|150183.7|150291.4|150161.4|36
1609858510000|2021-01-05 14:55:10|150313.9|150183.9|150295.6|150165.6|150313.9|150183.9|150286.7|150156.7|32
1609858520000|2021-01-05 14:55:20|150296.1|150166.1|150307.7|150177.7|150313.5|150183.5|150296.1|150166.1|34
1609858530000|2021-01-05 14:55:30|150312.2|150182.2|150312.1|150182.1|150315.7|150185.7|150311.1|150181.1|30
1609858540000|2021-01-05 14:55:40|150312.2|150182.2|150314.4|150184.4|150314.5|150184.5|150308.7|150178.7|25
1609858550000|2021-01-05 14:55:50|150315|150185|150314.5|150184.5|150318.5|150188.5|150312.4|150182.4|32
1609858560000|2021-01-05 14:56:00|150315.5|150185.5|150301.4|150171.4|150316.5|150186.5|150301.4|150171.4|30
1609858570000|2021-01-05 14:56:10|150299.7|150169.7|150307.9|150177.9|150308.6|150178.6|150298.3|150168.3|24
1609858580000|2021-01-05 14:56:20|150307.2|150177.2|150309.8|150179.8|150315.9|150185.9|150304.8|150174.8|33
1609858590000|2021-01-05 14:56:30|150311.9|150181.9|150293.8|150163.8|150317.6|150187.6|150289.5|150159.5|34
1609858600000|2021-01-05 14:56:40|150295.3|150165.3|150300.5|150170.5|150300.5|150170.5|150289.4|150159.4|28
1609858610000|2021-01-05 14:56:50|150300.3|150170.3|150299.5|150169.5|150302.2|150172.2|150297.2|150167.2|30
1609858620000|2021-01-05 14:57:00|150300.2|150170.2|150296.7|150166.7|150301|150171|150293.2|150163.2|27
1609858630000|2021-01-05 14:57:10|150297.5|150167.5|150296.6|150166.6|150300.2|150170.2|150294.6|150164.6|29
1609858640000|2021-01-05 14:57:20|150296.3|150166.3|150309.9|150179.9|150312.3|150182.3|150295|150165|30
1609858650000|2021-01-05 14:57:30|150308.1|150178.1|150316.8|150186.8|150317.6|150187.6|150308.1|150178.1|33
1609858660000|2021-01-05 14:57:40|150318.1|150188.1|150333.8|150203.8|150333.8|150203.8|150312.6|150182.6|31
1609858670000|2021-01-05 14:57:50|150337.5|150207.5|150332|150202|150337.5|150207.5|150328.7|150198.7|29
1609858680000|2021-01-05 14:58:00|150333.4|150203.4|150329.7|150199.7|150337.8|150207.8|150328.1|150198.1|28
1609858690000|2021-01-05 14:58:10|150328.7|150198.7|150345.8|150215.8|150345.8|150215.8|150328.6|150198.6|35
1609858700000|2021-01-05 14:58:20|150327.4|150197.4|150338.6|150208.6|150354|150224|150327.4|150197.4|37
1609858710000|2021-01-05 14:58:30|150335.1|150205.1|150338.3|150208.3|150347.1|150217.1|150334.9|150204.9|29
1609858720000|2021-01-05 14:58:40|150338.7|150208.7|150335.5|150205.5|150348.1|150218.1|150335.4|150205.4|26
1609858730000|2021-01-05 14:58:50|150335|150205|150322.8|150192.8|150336.3|150206.3|150320.4|150190.4|30
1609858740000|2021-01-05 14:59:00|150320.2|150190.2|150308.6|150178.6|150333.9|150203.9|150304.2|150174.2|38
1609858750000|2021-01-05 14:59:10|150308.2|150178.2|150299.9|150169.9|150311.1|150181.1|150288.7|150158.7|36
1609858760000|2021-01-05 14:59:20|150278.5|150148.5|150282.3|150152.3|150291.9|150161.9|150275.9|150145.9|32
1609858770000|2021-01-05 14:59:30|150278|150148|150303.3|150173.3|150303.3|150173.3|150275.7|150145.7|37
1609858780000|2021-01-05 14:59:40|150302|150172|150312.1|150182.1|150315.6|150185.6|150299.6|150169.6|36
1609858790000|2021-01-05 14:59:50|150294.5|150164.5|150347.5|150217.5|150374.3|150223.9|150294.5|150083.6|32
1609858800000|2021-01-05 15:00:00|150344.3|150214.3|150178.6|149936.6|150361.7|150214.3|150160.5|149936.6|40
1609858810000|2021-01-05 15:00:10|150196.4|149954.4|150155.6|150025.6|150196.4|150066.1|150125.6|149931|40
1609858820000|2021-01-05 15:00:20|150156.1|150026.1|150174.2|150044.2|150177.3|150047.3|150149.7|150019.7|39
1609858830000|2021-01-05 15:00:30|150170.4|150040.4|150173.5|150043.5|150173.5|150043.5|150156|150026|31
1609858840000|2021-01-05 15:00:40|150173.4|150043.4|150215.1|150085.1|150222.2|150092.2|150169.2|150039.2|39
1609858850000|2021-01-05 15:00:50|150218.8|150088.8|150225.4|150095.4|150228.4|150098.4|150213.3|150083.3|38
1609858860000|2021-01-05 15:01:00|150227|150097|150232.7|150102.7|150249.9|150119.9|150216.3|150086.3|36
1609858870000|2021-01-05 15:01:10|150236.1|150106.1|150200.9|150070.9|150247.3|150117.3|150195.3|150065.3|38
1609858880000|2021-01-05 15:01:20|150202.5|150072.5|150213.9|150083.9|150222.9|150092.9|150198.4|150068.4|37
1609858890000|2021-01-05 15:01:30|150211.5|150081.5|150252.9|150122.9|150259.3|150129.3|150211.5|150081.5|31
1609858900000|2021-01-05 15:01:40|150253.3|150123.3|150269|150139|150269|150139|150248.2|150118.2|32
1609858910000|2021-01-05 15:01:50|150267.8|150137.8|150259.1|150129.1|150276.9|150146.9|150246.1|150116.1|38
1609858920000|2021-01-05 15:02:00|150256.2|150126.2|150276|150146|150291.1|150161.1|150256.2|150126.2|34
1609858930000|2021-01-05 15:02:10|150276.8|150146.8|150275.8|150145.8|150282.7|150152.7|150273.6|150143.6|34
1609858940000|2021-01-05 15:02:20|150274.8|150144.8|150292.5|150162.5|150300.5|150170.5|150270.2|150140.2|35
1609858950000|2021-01-05 15:02:30|150287.4|150157.4|150312.5|150182.5|150316.6|150186.6|150286.4|150156.4|32
1609858960000|2021-01-05 15:02:40|150311.8|150181.8|150304.3|150174.3|150314.2|150184.2|150297|150167|36
1609858970000|2021-01-05 15:02:50|150304.6|150174.6|150273|150143|150304.6|150174.6|150270.1|150140.1|37
1609858980000|2021-01-05 15:03:00|150271.8|150141.8|150269.6|150139.6|150274.7|150144.7|150258.3|150128.3|31
1609858990000|2021-01-05 15:03:10|150269|150139|150241.3|150111.3|150274.2|150144.2|150240.5|150110.5|32
1609859000000|2021-01-05 15:03:20|150236.9|150106.9|150232.6|150102.6|150241.6|150111.6|150227.3|150097.3|33
1609859010000|2021-01-05 15:03:30|150232.3|150102.3|150182.4|150052.4|150235|150105|150172.9|150042.9|33
1609859020000|2021-01-05 15:03:40|150184.1|150054.1|150206|150076|150215.4|150085.4|150182.6|150052.6|31
1609859030000|2021-01-05 15:03:50|150204.4|150074.4|150185.7|150055.7|150211.6|150081.6|150182.3|150052.3|36
1609859040000|2021-01-05 15:04:00|150184.5|150054.5|150104.8|149974.8|150186.8|150056.8|150103.1|149973.1|37
1609859050000|2021-01-05 15:04:10|150095.3|149965.3|150128.3|149998.3|150129.5|149999.5|150095.3|149965.3|39
1609859060000|2021-01-05 15:04:20|150128.6|149998.6|150165.1|150035.1|150167.2|150037.2|150127.8|149997.8|29
1609859070000|2021-01-05 15:04:30|150162.2|150032.2|150206.5|150076.5|150227.5|150097.5|150161.7|150031.7|37
1609859080000|2021-01-05 15:04:40|150206.3|150076.3|150157.5|150027.5|150208.7|150078.7|150155.9|150025.9|32
1609859090000|2021-01-05 15:04:50|150157.6|150027.6|150208|150078|150233|150103|150157.4|150027.4|34
1609859100000|2021-01-05 15:05:00|150211.1|150081.1|150207|150077|150214.2|150084.2|150201.2|150071.2|31
1609859110000|2021-01-05 15:05:10|150212.5|150082.5|150181.6|150051.6|150212.5|150082.5|150163.8|150033.8|38
1609859120000|2021-01-05 15:05:20|150186.9|150056.9|150188|150058|150192.8|150062.8|150167.9|150037.9|37
1609859130000|2021-01-05 15:05:30|150188.6|150058.6|150232.8|150102.8|150237.7|150107.7|150184.1|150054.1|40
1609859140000|2021-01-05 15:05:40|150228.4|150098.4|150295.4|150165.4|150307.3|150177.3|150226.7|150096.7|40
1609859150000|2021-01-05 15:05:50|150299.8|150169.8|150297.2|150167.2|150305.3|150175.3|150292.6|150162.6|38
1609859160000|2021-01-05 15:06:00|150298.3|150168.3|150315.3|150185.3|150319.1|150189.1|150293.4|150163.4|36
1609859170000|2021-01-05 15:06:10|150313.4|150183.4|150310.4|150180.4|150337.5|150207.5|150303.6|150173.6|38
1609859180000|2021-01-05 15:06:20|150315.2|150185.2|150322.2|150192.2|150338.1|150208.1|150315.2|150185.2|38
1609859190000|2021-01-05 15:06:30|150319.7|150189.7|150307.9|150177.9|150322.4|150192.4|150301.5|150171.5|35
1609859200000|2021-01-05 15:06:40|150307.8|150177.8|150304.8|150174.8|150315.7|150185.7|150304.8|150174.8|33
1609859210000|2021-01-05 15:06:50|150304.7|150174.7|150230.2|150100.2|150310.6|150180.6|150230.2|150100.2|36
1609859220000|2021-01-05 15:07:00|150227.4|150097.4|150257.6|150127.6|150258.1|150128.1|150227.4|150097.4|33
1609859230000|2021-01-05 15:07:10|150251.7|150121.7|150272.3|150142.3|150283.1|150153.1|150251.7|150121.7|33
1609859240000|2021-01-05 15:07:20|150282.1|150152.1|150271.1|150141.1|150302.8|150172.8|150271.1|150141.1|39
1609859250000|2021-01-05 15:07:30|150270.9|150140.9|150271.7|150141.7|150271.9|150141.9|150263.8|150133.8|32
1609859260000|2021-01-05 15:07:40|150271.9|150141.9|150276.3|150146.3|150297.2|150184|150267.1|150137.1|31
1609859270000|2021-01-05 15:07:50|150275.7|150145.7|150277.3|150147.3|150280.4|150150.4|150272.5|150142.5|32
1609859280000|2021-01-05 15:08:00|150278.2|150148.2|150278.6|150148.6|150280.6|150150.6|150275.8|150145.8|25
1609859290000|2021-01-05 15:08:10|150278.3|150148.3|150274.6|150144.6|150279.5|150149.5|150269.2|150139.2|33
1609859300000|2021-01-05 15:08:20|150274.8|150144.8|150272.1|150142.1|150275.1|150145.1|150270.1|150140.1|34
1609859310000|2021-01-05 15:08:30|150272.3|150142.3|150272.4|150142.4|150275.4|150145.4|150268.2|150138.2|34
1609859320000|2021-01-05 15:08:40|150272.2|150142.2|150271.1|150141.1|150273.7|150143.7|150267.8|150137.8|32
1609859330000|2021-01-05 15:08:50|150270.6|150140.6|150204.7|150074.7|150270.6|150140.6|150195.1|150065.1|38
1609859340000|2021-01-05 15:09:00|150204.9|150074.9|150208.9|150078.9|150213.1|150083.1|150196|150066|31
1609859350000|2021-01-05 15:09:10|150178.8|150048.8|150191.3|150061.3|150191.3|150061.3|150127.4|149997.4|39
1609859360000|2021-01-05 15:09:20|150187.5|150057.5|150190.3|150060.3|150194|150064|150170.2|150040.2|39
1609859370000|2021-01-05 15:09:30|150201.4|150071.4|150178.9|150048.9|150225.6|150095.6|150178.9|150048.9|35
1609859380000|2021-01-05 15:09:40|150183.4|150053.4|150182|150052|150183.4|150053.4|150174.9|150044.9|30
1609859390000|2021-01-05 15:09:50|150183.9|150053.9|150169.3|150039.3|150187.4|150057.4|150169.3|150039.3|29
1609859400000|2021-01-05 15:10:00|150169.1|150039.1|150115.7|149985.7|150169.3|150039.3|150112.4|149982.4|36
1609859410000|2021-01-05 15:10:10|150114.9|149984.9|150095.8|149965.8|150114.9|149984.9|150085.1|149955.1|37
1609859420000|2021-01-05 15:10:20|150095.3|149965.3|150097.2|149967.2|150100.5|149970.5|150093.9|149963.9|33
1609859430000|2021-01-05 15:10:30|150092.8|149962.8|150072.2|149942.2|150092.8|149962.8|150061.7|149931.7|34
1609859440000|2021-01-05 15:10:40|150072.9|149942.9|150075|149945|150077.6|149947.6|150066.9|149936.9|28
1609859450000|2021-01-05 15:10:50|150073.7|149943.7|150073.7|149943.7|150075|149945|150072.8|149942.8|26
1609859460000|2021-01-05 15:11:00|150074.1|149944.1|150066.5|149936.5|150105.9|149975.9|150066.5|149936.5|33
1609859470000|2021-01-05 15:11:10|150066.7|149936.7|150064.5|149934.5|150067.7|149937.7|150061.4|149931.4|30
1609859480000|2021-01-05 15:11:20|150059.7|149929.7|150066.3|149936.3|150066.4|149936.4|150058.5|149928.5|26
1609859490000|2021-01-05 15:11:30|150066.9|149936.9|149993.7|149863.7|150067.3|149937.3|149985.8|149855.8|32
1609859500000|2021-01-05 15:11:40|149994|149864|149981.9|149851.9|149999.6|149869.6|149981.9|149851.9|32
1609859510000|2021-01-05 15:11:50|149973.8|149843.8|150027|149897|150040.3|149910.3|149971.5|149841.5|39
1609859520000|2021-01-05 15:12:00|150023.3|149893.3|150035.8|149905.8|150036.7|149906.7|150023.3|149893.3|27
1609859530000|2021-01-05 15:12:10|150036.3|149906.3|150005.8|149875.8|150037.4|149907.4|150005.8|149875.8|21
1609859540000|2021-01-05 15:12:20|150003.3|149873.3|150018.4|149888.4|150025.3|149895.3|149995.7|149865.7|32
1609859550000|2021-01-05 15:12:30|150020.1|149890.1|150024.7|149894.7|150024.9|149894.9|150015.1|149885.1|27
1609859560000|2021-01-05 15:12:40|150023.6|149893.6|150026|149896|150027.8|149897.8|150023.6|149893.6|22
1609859570000|2021-01-05 15:12:50|150026.2|149896.2|150023.9|149893.9|150027|149897|150021.2|149891.2|26
1609859580000|2021-01-05 15:13:00|150023.2|149893.2|150027.9|149897.9|150028.4|149898.4|150023.2|149893.2|28
1609859590000|2021-01-05 15:13:10|150026.6|149896.6|150025.2|149895.2|150028.4|149898.4|150023.9|149893.9|25
1609859600000|2021-01-05 15:13:20|150024.4|149894.4|149990.2|149860.2|150026.3|149896.3|149976.3|149846.3|30
1609859610000|2021-01-05 15:13:30|149990.9|149860.9|149975.4|149845.4|149991.1|149861.1|149975|149845|31
1609859620000|2021-01-05 15:13:40|149976.3|149846.3|149965.3|149835.3|149978.4|149849.4|149939.4|149835.3|33
1609859630000|2021-01-05 15:13:50|149954.5|149824.5|149953.8|149823.8|149958.2|149828.2|149951.9|149821.9|30
1609859640000|2021-01-05 15:14:00|149954|149824|149953.5|149823.5|149960|149830|149952.9|149822.9|28
1609859650000|2021-01-05 15:14:10|149953.3|149823.3|149957.4|149827.4|149959|149829|149952.2|149822.2|27
1609859660000|2021-01-05 15:14:20|149955.9|149825.9|149963.5|149833.5|149965.1|149835.1|149955.4|149825.4|30
1609859670000|2021-01-05 15:14:30|149964|149834|149958.8|149828.8|149965.3|149835.3|149954.1|149824.1|34
1609859680000|2021-01-05 15:14:40|149958.2|149828.2|149956.8|149826.8|149960.6|149830.6|149956.8|149826.8|25
1609859690000|2021-01-05 15:14:50|149955|149825|149972.4|149842.4|149974|149844|149953.7|149823.7|31
1609859700000|2021-01-05 15:15:00|149972.1|149842.1|149977|149847|149977.9|149847.9|149972.1|149842.1|24
1609859710000|2021-01-05 15:15:10|149976.5|149846.5|149974|149844|149976.5|149846.5|149972.9|149842.9|21
1609859720000|2021-01-05 15:15:20|149973.3|149843.3|149979.2|149849.2|149981.6|149851.6|149972.3|149842.3|29
1609859730000|2021-01-05 15:15:30|149978.6|149848.6|149955.4|149825.4|149980.1|149850.1|149955.4|149825.4|35
1609859740000|2021-01-05 15:15:40|149957.2|149827.2|149955.1|149825.1|149957.2|149827.2|149953.8|149823.8|27
1609859750000|2021-01-05 15:15:50|149954.9|149824.9|149953.1|149823.1|149955.7|149825.7|149953.1|149823.1|24
1609859760000|2021-01-05 15:16:00|149953.6|149823.6|149925.1|149835.1|149953.6|149836.9|149922.7|149816.2|26
1609859770000|2021-01-05 15:16:10|149923.8|149833.8|149930.2|149840.2|149930.2|149840.2|149920.7|149830.7|28
1609859780000|2021-01-05 15:16:20|149928.2|149838.2|149924.9|149834.9|149929.2|149839.2|149923.2|149833.2|33
1609859790000|2021-01-05 15:16:30|149924.5|149834.5|149972.1|149842.1|149973.8|149843.8|149924|149828.7|31
1609859800000|2021-01-05 15:16:40|149972|149842|149978|149848|149978.6|149865.6|149955.5|149834.7|31
1609859810000|2021-01-05 15:16:50|149976.7|149846.7|149977.8|149847.8|149980.8|149850.8|149975.6|149845.6|31
1609859820000|2021-01-05 15:17:00|149979|149849|149973.5|149843.5|149995.8|149865.8|149972.5|149842.5|34
1609859830000|2021-01-05 15:17:10|149973.4|149843.4|149977.3|149847.3|149978.1|149848.1|149972.4|149842.4|30
1609859840000|2021-01-05 15:17:20|149976.5|149846.5|149970.7|149840.7|149978.1|149848.1|149969.6|149839.6|28
1609859850000|2021-01-05 15:17:30|149970.8|149840.8|149957.7|149827.7|149972.7|149842.7|149952.9|149822.9|28
1609859860000|2021-01-05 15:17:40|149957.5|149827.5|150192.9|150062.9|150194.9|150064.9|149957.3|149827.5|40
1609859870000|2021-01-05 15:17:50|150195.8|150065.8|150271|150141|150284.7|150154.7|150193.8|150063.8|37
1609859880000|2021-01-05 15:18:00|150264.1|150134.1|150221.6|150091.6|150264.1|150134.1|150216.8|150086.8|30
1609859890000|2021-01-05 15:18:10|150222.5|150092.5|150219.2|150089.2|150228|150098|150218.5|150088.5|29
1609859900000|2021-01-05 15:18:20|150218.4|150088.4|150228.1|150098.1|150234.7|150104.7|150218.4|150088.4|24
1609859910000|2021-01-05 15:18:30|150231.9|150101.9|150233.9|150103.9|150233.9|150103.9|150224.6|150094.6|23
1609859920000|2021-01-05 15:18:40|150236.4|150106.4|150252.4|150122.4|150272.2|150142.2|150235|150105|32
1609859930000|2021-01-05 15:18:50|150255.7|150125.7|150261|150131|150273|150143|150251.7|150121.7|35
1609859940000|2021-01-05 15:19:00|150262.8|150132.8|150236.1|150146.1|150272.7|150154.3|150229.9|150121.7|34
1609859950000|2021-01-05 15:19:10|150235.2|150145.2|150270.7|150140.7|150276.6|150147.9|150233.5|150133.8|25
1609859960000|2021-01-05 15:19:20|150271.6|150141.6|150268.4|150138.4|150275.2|150145.2|150267.5|150137.5|27
1609859970000|2021-01-05 15:19:30|150269.1|150139.1|150230.7|150100.7|150270.7|150140.7|150213.8|150093.9|30
1609859980000|2021-01-05 15:19:40|150231.9|150101.9|150240|150110|150242.7|150112.7|150229.8|150099.8|30
1609859990000|2021-01-05 15:19:50|150241.1|150111.1|150267.4|150137.4|150288.5|150193.9|150232.4|150111.1|33
1609860000000|2021-01-05 15:20:00|150264.9|150134.9|150272.9|150142.9|150272.9|150142.9|150260.4|150130.4|31
1609860010000|2021-01-05 15:20:10|150275.3|150145.3|150261.1|150131.1|150275.4|150145.4|150261.1|150131.1|30
1609860020000|2021-01-05 15:20:20|150260.8|150130.8|150271.9|150141.9|150271.9|150141.9|150258.7|150128.7|23
1609860030000|2021-01-05 15:20:30|150270.9|150140.9|150262.1|150132.1|150270.9|150140.9|150257.8|150127.8|29
1609860040000|2021-01-05 15:20:40|150260.3|150130.3|150239|150149|150273.2|150166|150236.5|150129.7|33
1609860050000|2021-01-05 15:20:50|150238.7|150148.7|150225.7|150095.7|150253.9|150163.9|150209|150081.8|33
1609860060000|2021-01-05 15:21:00|150220.7|150090.7|150316.3|150186.3|150330.8|150200.8|150218|150088|36
1609860070000|2021-01-05 15:21:10|150318.2|150188.2|150303.5|150173.5|150318.2|150188.2|150289|150159|36
1609860080000|2021-01-05 15:21:20|150304.4|150174.4|150301.6|150171.6|150336.2|150206.2|150293.1|150163.1|35
1609860090000|2021-01-05 15:21:30|150297.8|150167.8|150307.4|150177.4|150314.1|150184.1|150297.7|150167.7|32
1609860100000|2021-01-05 15:21:40|150308.6|150178.6|150310.6|150180.6|150324.1|150194.1|150308.3|150178.3|33
1609860110000|2021-01-05 15:21:50|150311.1|150181.1|150317.4|150187.4|150326.7|150196.7|150308.4|150178.4|26
1609860120000|2021-01-05 15:22:00|150313|150183|150329.9|150199.9|150331.3|150215.8|150304.4|150178.4|34
1609860130000|2021-01-05 15:22:10|150330.1|150200.1|150353.2|150223.2|150363.7|150233.7|150323.1|150193.1|29
1609860140000|2021-01-05 15:22:20|150351.2|150221.2|150357.5|150227.5|150360.9|150230.9|150348.2|150218.2|29
1609860150000|2021-01-05 15:22:30|150359.3|150229.3|150380.3|150250.3|150381.3|150251.3|150359.3|150229.3|35
1609860160000|2021-01-05 15:22:40|150381.2|150251.2|150395.5|150265.5|150395.5|150265.5|150377.2|150247.2|31
1609860170000|2021-01-05 15:22:50|150399.1|150269.1|150400.8|150270.8|150400.8|150270.8|150394.6|150264.6|27
1609860180000|2021-01-05 15:23:00|150402.4|150272.4|150395.1|150265.1|150402.7|150272.7|150392.7|150262.7|23
1609860190000|2021-01-05 15:23:10|150373.1|150243.1|150392.1|150262.1|150397.8|150267.8|150363.6|150233.6|30
1609860200000|2021-01-05 15:23:20|150394.2|150264.2|150397|150267|150397|150267|150387.7|150257.7|27
1609860210000|2021-01-05 15:23:30|150396.9|150266.9|150388.9|150258.9|150396.9|150266.9|150387.8|150257.8|26
1609860220000|2021-01-05 15:23:40|150389|150259|150413.8|150283.8|150422.1|150292.1|150387.8|150257.8|29
1609860230000|2021-01-05 15:23:50|150416.2|150286.2|150414.6|150284.6|150425.7|150295.7|150407.6|150277.6|26
1609860240000|2021-01-05 15:24:00|150418.4|150288.4|150413|150283|150421.5|150291.5|150411.8|150281.8|26
1609860250000|2021-01-05 15:24:10|150412.1|150282.1|150395.9|150265.9|150412.1|150282.1|150372.4|150242.4|32
1609860260000|2021-01-05 15:24:20|150396|150266|150401.7|150271.7|150409.5|150279.5|150388.4|150258.4|33
1609860270000|2021-01-05 15:24:30|150403.3|150273.3|150411.1|150281.1|150413.5|150283.5|150402|150272|31
1609860280000|2021-01-05 15:24:40|150407.7|150277.7|150409.9|150279.9|150418.8|150288.8|150407.5|150277.5|31
1609860290000|2021-01-05 15:24:50|150411.1|150281.1|150416.3|150286.3|150419.7|150289.7|150411.1|150281.1|29
1609860300000|2021-01-05 15:25:00|150417.3|150287.3|150404.6|150274.6|150418.3|150288.3|150404.6|150274.6|29
1609860310000|2021-01-05 15:25:10|150405.9|150275.9|150411.8|150281.8|150412.7|150282.7|150398.7|150268.7|33
1609860320000|2021-01-05 15:25:20|150406.9|150276.9|150374.5|150244.5|150408.9|150278.9|150374.5|150244.5|30
1609860330000|2021-01-05 15:25:30|150372.9|150242.9|150353.6|150263.6|150379.6|150264.3|150345.7|150236.7|31
1609860340000|2021-01-05 15:25:40|150353|150263|150373.2|150243.2|150375.5|150263|150353|150235.4|31
1609860350000|2021-01-05 15:25:50|150375.8|150245.8|150354.7|150224.7|150386.1|150256.1|150350.6|150220.6|35
1609860360000|2021-01-05 15:26:00|150351.9|150221.9|150362.6|150232.6|150383.5|150264.5|150350.3|150220.4|33
1609860370000|2021-01-05 15:26:10|150363.5|150233.5|150355|150225|150365.6|150235.6|150354.7|150224.7|37
1609860380000|2021-01-05 15:26:20|150356.1|150226.1|150354.7|150224.7|150360|150230|150354.3|150224.3|30
1609860390000|2021-01-05 15:26:30|150348.8|150218.8|150345.4|150215.4|150351.7|150221.7|150343.5|150213.5|30
1609860400000|2021-01-05 15:26:40|150343.1|150213.1|150344.2|150214.2|150345.7|150215.7|150342.7|150212.7|23
1609860410000|2021-01-05 15:26:50|150344.8|150214.8|150367|150237|150368.7|150238.7|150344.3|150214.3|27
1609860420000|2021-01-05 15:27:00|150369.3|150239.3|150367.4|150237.4|150369.3|150239.3|150365.7|150235.7|29
1609860430000|2021-01-05 15:27:10|150368.5|150238.5|150366|150236|150370.6|150240.6|150362.6|150232.6|30
1609860440000|2021-01-05 15:27:20|150366.4|150236.4|150349.1|150219.1|150366.4|150236.4|150345.6|150215.6|30
1609860450000|2021-01-05 15:27:30|150348.3|150218.3|150349.2|150219.2|150351.4|150221.4|150348.3|150218.3|30
1609860460000|2021-01-05 15:27:40|150348.5|150218.5|150349.4|150219.4|150351.5|150221.5|150347.6|150217.6|25
1609860470000|2021-01-05 15:27:50|150349.7|150219.7|150351.8|150221.8|150354|150224|150348.7|150218.7|29
1609860480000|2021-01-05 15:28:00|150352.9|150222.9|150352.8|150222.8|150356.7|150226.7|150352.2|150222.2|25
1609860490000|2021-01-05 15:28:10|150353|150223|150350.8|150220.8|150355.3|150225.3|150348.2|150218.2|29
1609860500000|2021-01-05 15:28:20|150351|150221|150336.9|150206.9|150352.2|150222.2|150326.5|150196.5|29
1609860510000|2021-01-05 15:28:30|150336.3|150206.3|150348.3|150218.3|150349|150219|150336.3|150206.3|28
1609860520000|2021-01-05 15:28:40|150346.5|150216.5|150328.1|150198.1|150348.6|150218.6|150327.7|150197.7|34
1609860530000|2021-01-05 15:28:50|150329.2|150199.2|150331.2|150201.2|150332.8|150202.8|150308.6|150178.6|33
1609860540000|2021-01-05 15:29:00|150334|150204|150308.8|150178.8|150338.3|150208.3|150308.7|150178.7|34
1609860550000|2021-01-05 15:29:10|150309.2|150179.2|150271|150141|150311.9|150181.9|150268.9|150138.9|33
1609860560000|2021-01-05 15:29:20|150272.8|150142.8|150271.9|150141.9|150275.1|150145.1|150270.3|150140.3|26
1609860570000|2021-01-05 15:29:30|150271.4|150141.4|150253.5|150123.5|150273.2|150143.2|150253.3|150123.3|28
1609860580000|2021-01-05 15:29:40|150255.6|150125.6|150216.4|150086.4|150256.3|150126.3|150213|150083|31
1609860590000|2021-01-05 15:29:50|150215.4|150085.4|150219|150089|150219.5|150089.5|150213.4|150083.4|32
1609860600000|2021-01-05 15:30:00|150223.3|150093.3|150204.7|150074.7|150223.3|150093.3|150201.2|150071.2|32
1609860610000|2021-01-05 15:30:10|150193.8|150063.8|150164.3|150034.3|150195.5|150065.5|150159.9|150029.9|38
1609860620000|2021-01-05 15:30:20|150167.3|150037.3|150168.1|150038.1|150174|150044|150163|150033|36
1609860630000|2021-01-05 15:30:30|150169.7|150039.7|150180.8|150050.8|150181.8|150051.8|150168.7|150038.7|34
1609860640000|2021-01-05 15:30:40|150181.8|150051.8|150179.8|150049.8|150185.3|150055.3|150176.4|150046.4|32
1609860650000|2021-01-05 15:30:50|150181.2|150051.2|150176.4|150046.4|150182.6|150052.6|150176.4|150046.4|24
1609860660000|2021-01-05 15:31:00|150179.2|150049.2|150207.5|150077.5|150207.5|150077.5|150179.2|150049.2|26
1609860670000|2021-01-05 15:31:10|150205.7|150075.7|150180.3|150050.3|150208.8|150078.8|150178.7|150048.7|35
1609860680000|2021-01-05 15:31:20|150181.2|150051.2|150200.2|150070.2|150205.1|150075.1|150181.2|150051.2|34
1609860690000|2021-01-05 15:31:30|150201.8|150071.8|150238.2|150108.2|150244|150114|150200|150070|36
1609860700000|2021-01-05 15:31:40|150241.6|150111.6|150298.5|150168.5|150314.1|150184.1|150240.9|150110.9|32
1609860710000|2021-01-05 15:31:50|150300.8|150170.8|150296.6|150166.6|150315.2|150185.2|150296.6|150166.6|30
1609860720000|2021-01-05 15:32:00|150295.8|150165.8|150268.5|150138.5|150295.8|150165.8|150268.5|150138.5|30
1609860730000|2021-01-05 15:32:10|150269.8|150139.8|150265.6|150135.6|150287.6|150157.6|150263|150133|36
1609860740000|2021-01-05 15:32:20|150264.2|150134.2|150247.4|150117.4|150265.8|150135.8|150247.4|150117.4|35
1609860750000|2021-01-05 15:32:30|150239.8|150109.8|150235.7|150105.7|150239.8|150109.8|150210.2|150080.2|36
1609860760000|2021-01-05 15:32:40|150236.6|150106.6|150190.5|150060.5|150245.4|150115.4|150188.7|150058.7|36
1609860770000|2021-01-05 15:32:50|150189.8|150059.8|150221.8|150091.8|150223.8|150093.8|150186.2|150056.2|36
1609860780000|2021-01-05 15:33:00|150216.6|150086.6|150218|150088|150219.8|150089.8|150213.3|150083.3|31
1609860790000|2021-01-05 15:33:10|150218.7|150088.7|150206.7|150076.7|150222.7|150092.7|150206.7|150076.7|27
1609860800000|2021-01-05 15:33:20|150208.5|150078.5|150217.8|150087.8|150219.9|150089.9|150208.5|150078.5|34
1609860810000|2021-01-05 15:33:30|150214.7|150084.7|150216|150086|150218.8|150088.8|150213.4|150083.4|30
1609860820000|2021-01-05 15:33:40|150216.1|150086.1|150216.7|150086.7|150221.7|150091.7|150215.8|150085.8|29
1609860830000|2021-01-05 15:33:50|150214.6|150084.6|150209.2|150079.2|150219.4|150089.4|150209.2|150079.2|33
1609860840000|2021-01-05 15:34:00|150204.1|150074.1|150190.5|150060.5|150206.5|150087.1|150176.8|150059.7|38
1609860850000|2021-01-05 15:34:10|150194|150064|150190|150060|150200.9|150070.9|150184.4|150054.4|36
1609860860000|2021-01-05 15:34:20|150188.7|150058.7|150211.9|150081.9|150211.9|150081.9|150188.7|150058.7|32
1609860870000|2021-01-05 15:34:30|150212|150082|150211.9|150081.9|150214.9|150084.9|150210.1|150080.1|24
1609860880000|2021-01-05 15:34:40|150212.9|150082.9|150217.5|150087.5|150226.1|150096.1|150212.9|150082.9|28
1609860890000|2021-01-05 15:34:50|150217.8|150087.8|150221.9|150091.9|150222.6|150092.6|150217.4|150087.4|21
1609860900000|2021-01-05 15:35:00|150220.3|150090.3|150195|150065|150220.7|150096.7|150186.7|150065|35
1609860910000|2021-01-05 15:35:10|150195.5|150065.5|150173.1|150043.1|150196.5|150066.5|150167.9|150037.9|32
1609860920000|2021-01-05 15:35:20|150170.2|150040.2|150159.2|150029.2|150175|150045|150149.8|150019.8|36
1609860930000|2021-01-05 15:35:30|150159.5|150029.5|150158.2|150028.2|150168.4|150038.4|150158.2|150028.2|30
1609860940000|2021-01-05 15:35:40|150158|150028|150154.2|150024.2|150167.3|150037.3|150152.7|150022.7|33
1609860950000|2021-01-05 15:35:50|150152|150022|150145.5|150015.5|150155.9|150025.9|150145.2|150015.2|30
1609860960000|2021-01-05 15:36:00|150146.1|150016.1|150160.3|150030.3|150160.3|150030.3|150146|150016|35
1609860970000|2021-01-05 15:36:10|150160.7|150030.7|150120.3|149990.3|150160.7|150030.7|150097.6|149988.4|29
1609860980000|2021-01-05 15:36:20|150120.9|149990.9|150120.6|149990.6|150122.8|149992.8|150116.8|149986.8|26
1609860990000|2021-01-05 15:36:30|150120.4|149990.4|150112|149982|150120.4|149990.4|150111.1|149981.1|29
1609861000000|2021-01-05 15:36:40|150112.1|149982.1|150089.6|149999.6|150120.1|150001.3|150089.6|149979.3|27
1609861010000|2021-01-05 15:36:50|150091|150001|150117.4|149987.4|150118.2|150001|150091|149977.6|34
1609861020000|2021-01-05 15:37:00|150118.7|149988.7|150111.1|149981.1|150118.7|149988.7|150106.9|149976.9|35
1609861030000|2021-01-05 15:37:10|150111|149981|150085.8|149955.8|150111.8|149985.1|150075.1|149945.7|35
1609861040000|2021-01-05 15:37:20|150084.6|149954.6|150069.9|149939.9|150085.5|149955.5|150060.4|149930.4|33
1609861050000|2021-01-05 15:37:30|150073.7|149943.7|150082.5|149952.5|150090.5|149984.1|150055.1|149925.1|37
1609861060000|2021-01-05 15:37:40|150084.1|149954.1|150062.5|149932.5|150092|149962|150062.5|149932.5|36
1609861070000|2021-01-05 15:37:50|150061.5|149931.5|150072.7|149942.7|150079.5|149949.5|150039.7|149909.7|37
1609861080000|2021-01-05 15:38:00|150072|149942|150098.7|149968.7|150112.7|149982.7|150072|149942|35
1609861090000|2021-01-05 15:38:10|150100.1|149970.1|150130.6|150000.6|150131.1|150001.1|150100.1|149970.1|37
1609861100000|2021-01-05 15:38:20|150130.3|150000.3|150105.6|149975.6|150130.4|150000.4|150101.6|149971.6|38
1609861110000|2021-01-05 15:38:30|150106.4|149976.4|150098.9|149968.9|150113|149983|150058.8|149961.8|35
1609861120000|2021-01-05 15:38:40|150099.2|149969.2|150113.8|149983.8|150116.6|149986.6|150090.4|149960.4|32
1609861130000|2021-01-05 15:38:50|150115|149985|150116|149986|150116|149986|150105|149975|33
1609861140000|2021-01-05 15:39:00|150116.3|149986.3|150113.1|149983.1|150116.5|149986.5|150109.7|149979.7|26
1609861150000|2021-01-05 15:39:10|150113|149983|150119.3|149989.3|150119.3|149989.3|150113|149983|27
1609861160000|2021-01-05 15:39:20|150119.4|149989.4|150095.5|150005.5|150119.6|150009.4|150095.1|149984.4|29
1609861170000|2021-01-05 15:39:30|150095.7|150005.7|150088.3|149998.3|150117.4|150009.9|150080.5|149977.3|26
1609861180000|2021-01-05 15:39:40|150084.7|149994.7|150050.3|149960.3|150117.5|149994.7|150046.1|149956.1|35
1609861190000|2021-01-05 15:39:50|150054.6|149964.6|150073.4|149983.4|150082.2|149983.4|150054.6|149937.3|35
1609861200000|2021-01-05 15:40:00|150091|149961|150069.1|149939.1|150094.2|149964.2|150066.8|149936.8|31
1609861210000|2021-01-05 15:40:10|150071|149941|150104.2|149974.2|150108.2|150003.7|150068.5|149941|34
1609861220000|2021-01-05 15:40:20|150102.1|149972.1|150091.1|150001.1|150104.2|150002.3|150082.4|149972|29
1609861230000|2021-01-05 15:40:30|150090.3|150000.3|150122.2|150032.2|150141.1|150032.2|150090.3|149982.4|30
1609861240000|2021-01-05 15:40:40|150122.8|150032.8|150111.1|150021.1|150122.8|150032.8|150111.1|150021.1|32
1609861250000|2021-01-05 15:40:50|150115.4|150025.4|150136.3|150006.3|150139.8|150025.5|150115.4|150004.8|25
1609861260000|2021-01-05 15:41:00|150137.5|150007.5|150133.2|150003.2|150139.6|150009.6|150133.2|150003.2|29
1609861270000|2021-01-05 15:41:10|150134.6|150004.6|150139.1|150009.1|150139.9|150009.9|150132.8|150002.8|26
1609861280000|2021-01-05 15:41:20|150135.1|150005.1|150140|150010|150144.9|150014.9|150135|150005|27
1609861290000|2021-01-05 15:41:30|150140.5|150010.5|150135.1|150005.1|150143.6|150013.6|150133|150003|31
1609861300000|2021-01-05 15:41:40|150139.6|150009.6|150117.3|150027.3|150140.1|150030.4|150114.3|150005.3|23
1609861310000|2021-01-05 15:41:50|150120.3|150030.3|150097.6|149967.6|150120.3|150030.3|150071.9|149960.1|30
1609861320000|2021-01-05 15:42:00|150098|149968|150120.9|149990.9|150127|150008.5|150098|149968|29
1609861330000|2021-01-05 15:42:10|150121|149991|150122.5|149992.5|150123.6|149993.6|150120.5|149990.5|22
1609861340000|2021-01-05 15:42:20|150122.9|149992.9|150113.2|150023.2|150130.3|150023.2|150092.2|149985.9|28
1609861350000|2021-01-05 15:42:30|150111.6|150021.6|150139.8|150009.8|150141.8|150035.7|150111.1|149999.6|32
1609861360000|2021-01-05 15:42:40|150139.9|150009.9|150220|150090|150225.1|150095.1|150119.9|150009.9|32
1609861370000|2021-01-05 15:42:50|150217.4|150087.4|150218.4|150088.4|150226|150096|150214.2|150084.2|32
1609861380000|2021-01-05 15:43:00|150219.7|150089.7|150214.3|150084.3|150223|150103.8|150193.8|150080.2|32
1609861390000|2021-01-05 15:43:10|150215.1|150085.1|150209.8|150079.8|150222.9|150101|150190|150075|30
1609861400000|2021-01-05 15:43:20|150211.5|150081.5|150251.1|150121.1|150259.8|150129.8|150209.2|150079.2|34
1609861410000|2021-01-05 15:43:30|150249.7|150119.7|150252.2|150122.2|150254.5|150124.5|150249.3|150119.3|30
1609861420000|2021-01-05 15:43:40|150251.9|150121.9|150279.4|150149.4|150279.4|150149.4|150251.4|150121.4|34
1609861430000|2021-01-05 15:43:50|150281|150151|150289.7|150159.7|150292.7|150162.7|150277.6|150147.6|36
1609861440000|2021-01-05 15:44:00|150291|150161|150287.8|150157.8|150291|150161|150285.4|150155.4|29
1609861450000|2021-01-05 15:44:10|150287.9|150157.9|150293.8|150163.8|150296|150166|150287.4|150157.4|27
1609861460000|2021-01-05 15:44:20|150294|150164|150338.6|150208.6|150344.2|150214.2|150294|150164|34
1609861470000|2021-01-05 15:44:30|150344.6|150214.6|150343.6|150213.6|150346.5|150216.5|150340|150210|30
1609861480000|2021-01-05 15:44:40|150343.5|150213.5|150331.3|150201.3|150343.5|150213.5|150322|150192|31
1609861490000|2021-01-05 15:44:50|150329.3|150199.3|150316.6|150186.6|150329.3|150199.3|150316.6|150186.6|27
1609861500000|2021-01-05 15:45:00|150316.2|150186.2|150316.1|150186.1|150317.2|150187.2|150298.4|150168.4|31
1609861510000|2021-01-05 15:45:10|150317.2|150187.2|150307.8|150177.8|150319.2|150189.2|150304.4|150174.4|28
1609861520000|2021-01-05 15:45:20|150308.4|150178.4|150308.3|150178.3|150310.3|150180.3|150306.4|150176.4|24
1609861530000|2021-01-05 15:45:30|150309.5|150179.5|150269.2|150139.2|150310.4|150180.4|150268.4|150138.4|35
1609861540000|2021-01-05 15:45:40|150269.9|150139.9|150251.6|150121.6|150269.9|150139.9|150250.9|150120.9|30
1609861550000|2021-01-05 15:45:50|150251.9|150121.9|150303.5|150173.5|150307.7|150177.7|150251.9|150121.9|36
1609861560000|2021-01-05 15:46:00|150301.5|150171.5|150297.2|150167.2|150308.4|150178.4|150294|150164|28
1609861570000|2021-01-05 15:46:10|150296.6|150166.6|150275.7|150145.7|150296.6|150166.6|150272.9|150142.9|38
1609861580000|2021-01-05 15:46:20|150275.4|150145.4|150292.6|150162.6|150294.3|150164.3|150275|150145|33
1609861590000|2021-01-05 15:46:30|150293.2|150163.2|150289.9|150159.9|150295.1|150165.1|150288.4|150158.4|29
1609861600000|2021-01-05 15:46:40|150289.7|150159.7|150271.8|150141.8|150290|150160|150271.5|150141.5|35
1609861610000|2021-01-05 15:46:50|150270.4|150140.4|150267.9|150137.9|150271.9|150141.9|150267.8|150137.8|31
1609861620000|2021-01-05 15:47:00|150268.4|150138.4|150264.3|150134.3|150268.9|150138.9|150253.9|150123.9|34
1609861630000|2021-01-05 15:47:10|150268.4|150138.4|150265.7|150135.7|150268.4|150138.4|150262|150132|30
1609861640000|2021-01-05 15:47:20|150266|150136|150264.4|150134.4|150267.3|150137.3|150262.7|150132.7|25
1609861650000|2021-01-05 15:47:30|150264.9|150134.9|150271.2|150141.2|150275.9|150145.9|150264.9|150134.9|28
1609861660000|2021-01-05 15:47:40|150272.8|150142.8|150315.9|150185.9|150316.4|150186.4|150272.8|150142.8|32
1609861670000|2021-01-05 15:47:50|150316.2|150186.2|150297.2|150167.2|150318.3|150188.3|150291.1|150161.1|33
1609861680000|2021-01-05 15:48:00|150296.7|150166.7|150299.1|150169.1|150301.2|150171.2|150296.7|150166.7|27
1609861690000|2021-01-05 15:48:10|150298.5|150168.5|150292.5|150162.5|150298.7|150168.7|150290|150160|30
1609861700000|2021-01-05 15:48:20|150290.5|150160.5|150265.2|150135.2|150290.5|150160.5|150263.8|150133.8|36
1609861710000|2021-01-05 15:48:30|150264.4|150134.4|150259.2|150129.2|150266.2|150136.2|150258.7|150128.7|31
1609861720000|2021-01-05 15:48:40|150259.7|150129.7|150251.3|150121.3|150267.7|150137.7|150249.7|150119.7|33
1609861730000|2021-01-05 15:48:50|150250.5|150120.5|150254.5|150124.5|150255.1|150125.1|150249.7|150119.7|28
1609861740000|2021-01-05 15:49:00|150254.9|150124.9|150252.1|150122.1|150257.3|150127.3|150251.7|150121.7|34
1609861750000|2021-01-05 15:49:10|150252.4|150122.4|150253.4|150123.4|150256.5|150126.5|150252.4|150122.4|27
1609861760000|2021-01-05 15:49:20|150251.3|150121.3|150254|150124|150258.4|150128.4|150247.6|150117.6|34
1609861770000|2021-01-05 15:49:30|150253.6|150123.6|150257.2|150127.2|150257.2|150127.2|150250.6|150120.6|27
1609861780000|2021-01-05 15:49:40|150257.1|150127.1|150286.8|150156.8|150287.1|150157.1|150257.1|150127.1|38
1609861790000|2021-01-05 15:49:50|150286.2|150156.2|150268.3|150138.3|150286.7|150156.7|150264.3|150134.3|36
1609861800000|2021-01-05 15:50:00|150269.3|150139.3|150262.7|150132.7|150271.3|150141.3|150260.6|150130.6|31
1609861810000|2021-01-05 15:50:10|150262.9|150132.9|150258.6|150128.6|150264.6|150134.6|150255.5|150125.5|32
1609861820000|2021-01-05 15:50:20|150245|150155|150272.7|150142.7|150274.5|150155.9|150239.2|150122.3|35
1609861830000|2021-01-05 15:50:30|150274.8|150144.8|150253.1|150123.1|150274.8|150144.8|150251.9|150121.9|34
1609861840000|2021-01-05 15:50:40|150254.6|150124.6|150277.5|150147.5|150279.7|150154|150244|150124.5|38
1609861850000|2021-01-05 15:50:50|150277.7|150147.7|150280.7|150150.7|150287.5|150157.5|150274.7|150144.7|33
1609861860000|2021-01-05 15:51:00|150280|150150|150282|150152|150304.6|150174.6|150279.2|150149.2|32
1609861870000|2021-01-05 15:51:10|150279.7|150149.7|150273.3|150143.3|150285.4|150173.1|150259.6|150141.7|33
1609861880000|2021-01-05 15:51:20|150273|150143|150246.5|150116.5|150276|150146|150229.5|150116.5|29
1609861890000|2021-01-05 15:51:30|150248.6|150118.6|150255|150125|150256.7|150126.7|150246.5|150116.5|31
1609861900000|2021-01-05 15:51:40|150255.5|150125.5|150254.4|150124.4|150257.1|150127.1|150252.7|150122.7|22
1609861910000|2021-01-05 15:51:50|150253.7|150123.7|150248.5|150118.5|150254.5|150124.5|150248.4|150118.4|26
1609861920000|2021-01-05 15:52:00|150248.4|150118.4|150259.5|150129.5|150261.4|150147.5|150226.5|150114.6|30
1609861930000|2021-01-05 15:52:10|150258|150128|150273.6|150143.6|150282.4|150152.4|150257.8|150127.8|30
1609861940000|2021-01-05 15:52:20|150272.6|150142.6|150264.3|150134.3|150290.6|150160.6|150262.7|150132.7|30
1609861950000|2021-01-05 15:52:30|150263|150133|150273|150143|150273.1|150143.1|150244.5|150114.5|34
1609861960000|2021-01-05 15:52:40|150273.1|150143.1|150274|150144|150275.5|150145.5|150265.3|150135.3|25
1609861970000|2021-01-05 15:52:50|150272|150142|150289|150159|150304.7|150174.7|150264.2|150134.2|30
1609861980000|2021-01-05 15:53:00|150289.1|150159.1|150272|150142|150290.3|150160.3|150268.3|150138.3|34
1609861990000|2021-01-05 15:53:10|150269.4|150139.4|150259.2|150129.2|150270.6|150140.6|150258.3|150128.3|35
1609862000000|2021-01-05 15:53:20|150261.3|150131.3|150260.8|150130.8|150262.3|150132.3|150255|150125|36
1609862010000|2021-01-05 15:53:30|150256.6|150126.6|150241|150111|150257.3|150145.7|150235.7|150108.3|34
1609862020000|2021-01-05 15:53:40|150242|150112|150225.6|150095.6|150250.7|150160.7|150220.2|150090.2|35
1609862030000|2021-01-05 15:53:50|150227.4|150097.4|150216.7|150086.7|150248|150118|150209.5|150079.5|37
1609862040000|2021-01-05 15:54:00|150217.8|150087.8|150211.5|150081.5|150218.6|150088.6|150203.2|150073.2|39
1609862050000|2021-01-05 15:54:10|150211.2|150081.2|150206.7|150076.7|150211.5|150081.5|150202.6|150072.6|23
1609862060000|2021-01-05 15:54:20|150206.6|150076.6|150173.1|150043.1|150209.3|150079.3|150169.5|150039.5|24
1609862070000|2021-01-05 15:54:30|150175.4|150045.4|150133.6|150003.6|150180|150050|150128.1|149998.1|39
1609862080000|2021-01-05 15:54:40|150132.3|150002.3|150066.3|149936.3|150132.3|150002.3|150055.3|149925.3|36
1609862090000|2021-01-05 15:54:50|150068.1|149938.1|150055.1|149925.1|150068.1|149938.1|150051.2|149921.2|31
1609862100000|2021-01-05 15:55:00|150057.2|149927.2|150104.2|149974.2|150108.7|149978.7|150054.9|149924.9|28
1609862110000|2021-01-05 15:55:10|150104.5|149974.5|150102.6|149972.6|150105.5|149975.5|150102.3|149972.3|28
1609862120000|2021-01-05 15:55:20|150102.8|149972.8|150003.6|149873.6|150103.2|149973.2|150003.1|149873.1|31
1609862130000|2021-01-05 15:55:30|150004.9|149874.9|150000.2|149870.2|150020.9|149890.9|149997|149867|30
1609862140000|2021-01-05 15:55:40|150000.9|149870.9|150008.1|149878.1|150008.1|149878.1|149991.4|149861.4|33
1609862150000|2021-01-05 15:55:50|150009.4|149879.4|149993.6|149863.6|150009.4|149879.4|149992.7|149862.7|29
1609862160000|2021-01-05 15:56:00|149994|149864|149991|149861|150021.9|149891.9|149991|149861|33
1609862170000|2021-01-05 15:56:10|149989|149859|149983.6|149853.6|149989.7|149859.7|149981|149851|24
1609862180000|2021-01-05 15:56:20|149984.4|149854.4|149989.6|149899.6|149989.8|149899.6|149982.8|149853.6|28
1609862190000|2021-01-05 15:56:30|149985.9|149895.9|150011.3|149921.3|150013.7|149923.7|149984.3|149894.3|25
1609862200000|2021-01-05 15:56:40|150011.4|149921.4|150020.5|149930.5|150025.8|149935.8|150010.2|149920.2|25
1609862210000|2021-01-05 15:56:50|150019|149929|150016.7|149926.7|150020.5|149930.5|150014.9|149924.9|31
1609862220000|2021-01-05 15:57:00|150016.8|149926.8|150026.1|149936.1|150027.7|149937.7|150016.8|149926.8|29
1609862230000|2021-01-05 15:57:10|150027|149937|150186.1|150056.1|150186.5|150056.5|150027|149937|36
1609862240000|2021-01-05 15:57:20|150187.4|150057.4|150164.1|150034.1|150214.8|150084.8|150160.7|150030.7|36
1609862250000|2021-01-05 15:57:30|150143.7|150013.7|150137.4|150007.4|150143.9|150013.9|150130.9|150000.9|29
1609862260000|2021-01-05 15:57:40|150137|150007|150136.7|150006.7|150140.5|150010.5|150131.8|150001.8|27
1609862270000|2021-01-05 15:57:50|150136.3|150006.3|150129.4|149999.4|150140.2|150010.2|150127.6|149997.6|26
1609862280000|2021-01-05 15:58:00|150129.7|149999.7|150110.8|149980.8|150135.3|150005.3|150108.8|149978.8|31
1609862290000|2021-01-05 15:58:10|150107.7|149977.7|150128.6|149998.6|150128.6|149998.6|150106.7|149976.7|32
1609862300000|2021-01-05 15:58:20|150124.6|149994.6|150110|149980|150134.6|150004.6|150062|149972|33
1609862310000|2021-01-05 15:58:30|150107.4|149977.4|150059.6|149929.6|150121.8|149991.8|150043.2|149929|36
1609862320000|2021-01-05 15:58:40|150053.6|149963.6|150031.3|149941.3|150060.7|149963.6|150030|149920.2|31
1609862330000|2021-01-05 15:58:50|150034.9|149944.9|150040.4|149950.4|150041.3|149951.3|150033.2|149943.2|28
1609862340000|2021-01-05 15:59:00|150043.8|149953.8|150112.3|149982.3|150121.3|149991.3|150042.6|149952.6|40
1609862350000|2021-01-05 15:59:10|150112.8|149982.8|150070.3|149980.3|150124.6|149994.6|150068.8|149962.9|34
1609862360000|2021-01-05 15:59:20|150069.8|149979.8|150082.2|149992.2|150082.6|149992.6|150056.7|149966.7|32
1609862370000|2021-01-05 15:59:30|150081.1|149991.1|150081.4|149991.4|150081.4|149991.4|150070.5|149980.5|30
1609862380000|2021-01-05 15:59:40|150080.1|149990.1|150131|150001|150136.1|150006.1|150076.7|149986.7|24
1609862390000|2021-01-05 15:59:50|150127|149997|150166.1|150036.1|150167.2|150037.2|150127|149997|32
1609862400000|2021-01-05 16:00:00|150166|150036|150146|150056|150166|150060.1|150120.9|150030.9|32
1609862410000|2021-01-05 16:00:10|150146.3|150056.3|150135.6|150045.6|150147.6|150057.6|150135.6|150045.6|28
1609862420000|2021-01-05 16:00:20|150135.3|150045.3|150131|150041|150138.1|150048.1|150129.2|150039.2|31
1609862430000|2021-01-05 16:00:30|150116.5|150026.5|150065|149975|150125.5|150033.4|150063.7|149973.7|36
1609862440000|2021-01-05 16:00:40|150066.2|149976.2|150098.6|149968.6|150098.6|149978.6|150049.6|149953.1|33
1609862450000|2021-01-05 16:00:50|150100|149970|150074.5|149984.5|150100|149990.6|150071.9|149970|33
1609862460000|2021-01-05 16:01:00|150075.4|149985.4|150119.2|149989.2|150119.9|150005.9|150075.4|149977.7|33
1609862470000|2021-01-05 16:01:10|150116.6|149986.6|150103.6|150013.6|150116.6|150022.5|150100.1|149984.4|30
1609862480000|2021-01-05 16:01:20|150104.6|150014.6|150098.4|150008.4|150106.5|150016.5|150095.7|150005.7|32
1609862490000|2021-01-05 16:01:30|150098|150008|150103.4|150013.4|150105.2|150015.2|150096.2|150006.2|33
1609862500000|2021-01-05 16:01:40|150103.9|150013.9|150186.9|150056.9|150192.7|150062.7|150101.8|150003.6|32
1609862510000|2021-01-05 16:01:50|150188.8|150058.8|150179.8|150049.8|150188.8|150058.8|150179.8|150049.8|33
1609862520000|2021-01-05 16:02:00|150181.1|150051.1|150200|150070|150200|150070|150171.3|150041.3|34
1609862530000|2021-01-05 16:02:10|150198.4|150068.4|150183.7|150053.7|150198.5|150084.2|150167.4|150049.1|39
1609862540000|2021-01-05 16:02:20|150182.6|150052.6|150171.9|150081.9|150188.1|150083.8|150137.9|150031.9|35
1609862550000|2021-01-05 16:02:30|150172.1|150082.1|150171.8|150081.8|150172.1|150082.1|150167|150077|28
1609862560000|2021-01-05 16:02:40|150171.6|150081.6|150180.9|150090.9|150180.9|150090.9|150162.6|150072.6|23
1609862570000|2021-01-05 16:02:50|150179.1|150089.1|150185.4|150095.4|150224.7|150110.4|150174.9|150080.3|35
1609862580000|2021-01-05 16:03:00|150184.3|150094.3|150181.5|150091.5|150189.2|150099.2|150181.5|150091.5|33
1609862590000|2021-01-05 16:03:10|150181.8|150091.8|150184.8|150094.8|150191|150101|150180.8|150090.8|33
1609862600000|2021-01-05 16:03:20|150185.6|150095.6|150188.6|150098.6|150189.1|150099.1|150184.6|150094.6|28
1609862610000|2021-01-05 16:03:30|150188|150098|150171.1|150081.1|150189.8|150099.8|150171.1|150081.1|32
1609862620000|2021-01-05 16:03:40|150172|150082|150146.1|150056.1|150206.6|150094.9|150146.1|150056.1|32
1609862630000|2021-01-05 16:03:50|150167.4|150037.4|150146.2|150056.2|150169.6|150057.3|150146.2|150029.3|28
1609862640000|2021-01-05 16:04:00|150160.5|150070.5|150260.9|150130.9|150279|150149|150152.3|150062.3|37
1609862650000|2021-01-05 16:04:10|150263.5|150133.5|150274.7|150144.7|150278.6|150148.6|150257.9|150127.9|32
1609862660000|2021-01-05 16:04:20|150272.4|150142.4|150272.5|150142.5|150277.3|150147.3|150270.1|150140.1|26
1609862670000|2021-01-05 16:04:30|150270.5|150140.5|150275.8|150145.8|150279.6|150149.6|150270.5|150140.5|28
1609862680000|2021-01-05 16:04:40|150275.3|150145.3|150264.4|150134.4|150275.3|150145.3|150253.8|150123.8|31
1609862690000|2021-01-05 16:04:50|150262.8|150132.8|150254.9|150124.9|150264.9|150134.9|150252.3|150122.3|34
1609862700000|2021-01-05 16:05:00|150257.4|150127.4|150214.8|150084.8|150257.4|150127.4|150209.5|150079.5|34
1609862710000|2021-01-05 16:05:10|150214|150084|150174.5|150044.5|150214.2|150084.2|150173.8|150043.8|35
1609862720000|2021-01-05 16:05:20|150176.7|150046.7|150168.5|150078.5|150177.7|150079.4|150163.6|150046.7|29
1609862730000|2021-01-05 16:05:30|150169.4|150079.4|150172.5|150082.5|150172.8|150082.8|150166.8|150076.8|25
1609862740000|2021-01-05 16:05:40|150172.3|150082.3|150176.1|150086.1|150183.4|150093.4|150167.9|150077.9|21
1609862750000|2021-01-05 16:05:50|150175.4|150085.4|150180.1|150090.1|150181.3|150091.3|150173.2|150083.2|25
1609862760000|2021-01-05 16:06:00|150175.1|150085.1|150199.4|150109.4|150228.9|150117.1|150175.1|150085.1|30
1609862770000|2021-01-05 16:06:10|150198.9|150108.9|150180|150090|150202|150112|150170.9|150080.9|33
1609862780000|2021-01-05 16:06:20|150186.4|150096.4|150181.9|150091.9|150187.2|150097.2|150177.7|150087.7|30
1609862790000|2021-01-05 16:06:30|150180.9|150090.9|150181.4|150091.4|150181.4|150091.4|150177.9|150087.9|20
1609862800000|2021-01-05 16:06:40|150182.9|150092.9|150191.6|150101.6|150192.9|150102.9|150179.1|150089.1|22
1609862810000|2021-01-05 16:06:50|150192.6|150102.6|150194.3|150104.3|150194.6|150104.6|150190.3|150100.3|26
1609862820000|2021-01-05 16:07:00|150193.4|150103.4|150198.3|150108.3|150200.9|150110.9|150192.4|150102.4|27
1609862830000|2021-01-05 16:07:10|150198.1|150108.1|150277.6|150147.6|150277.6|150156.1|150197.9|150107.9|25
1609862840000|2021-01-05 16:07:20|150279|150149|150267.5|150137.5|150279|150149|150264.5|150134.5|32
1609862850000|2021-01-05 16:07:30|150267.9|150137.9|150271|150141|150272|150142|150264|150134|28
1609862860000|2021-01-05 16:07:40|150271.6|150141.6|150272.3|150142.3|150272.9|150142.9|150270.2|150140.2|26
1609862870000|2021-01-05 16:07:50|150272.6|150142.6|150278.1|150148.1|150279.7|150149.7|150266.7|150136.7|28
1609862880000|2021-01-05 16:08:00|150280.3|150150.3|150279.8|150149.8|150281.8|150172|150259.4|150145.7|25
1609862890000|2021-01-05 16:08:10|150262.4|150172.4|150314.5|150184.5|150317.4|150187.4|150261.6|150158.7|34
1609862900000|2021-01-05 16:08:20|150316.1|150186.1|150320.7|150230.7|150324.4|150234.4|150313.8|150183.8|29
1609862910000|2021-01-05 16:08:30|150344|150214|150358.6|150228.6|150360.3|150230.3|150341.6|150211.6|31
1609862920000|2021-01-05 16:08:40|150360.4|150230.4|150370.1|150240.1|150371.4|150241.4|150360.4|150230.4|24
1609862930000|2021-01-05 16:08:50|150368.3|150238.3|150369.6|150239.6|150373.1|150243.1|150368.3|150238.3|23
1609862940000|2021-01-05 16:09:00|150370.1|150240.1|150370.9|150240.9|150371|150241|150368.3|150238.3|22
1609862950000|2021-01-05 16:09:10|150371.8|150241.8|150397.1|150267.1|150397.1|150290.8|150355.1|150241.2|28
1609862960000|2021-01-05 16:09:20|150396.2|150266.2|150378.4|150288.4|150399.2|150288.5|150378.1|150265.7|30
1609862970000|2021-01-05 16:09:30|150380.2|150290.2|150392.9|150262.9|150396.1|150292.4|150376|150259.4|26
1609862980000|2021-01-05 16:09:40|150392|150262|150383.4|150293.4|150412.7|150297.6|150381.8|150255.4|24
1609862990000|2021-01-05 16:09:50|150384.9|150294.9|150389.2|150299.2|150416.8|150299.2|150384.7|150273.3|23
1609863000000|2021-01-05 16:10:00|150390.5|150300.5|150396.3|150306.3|150399.2|150309.2|150390.5|150300.5|18
1609863010000|2021-01-05 16:10:10|150396.1|150306.1|150430.7|150340.7|150431.9|150341.9|150394|150304|23
1609863020000|2021-01-05 16:10:20|150427.3|150337.3|150425|150295|150435.1|150345.1|150407.8|150295|26
1609863030000|2021-01-05 16:10:30|150423.7|150293.7|150465.7|150335.7|150471|150342.6|150408.4|150293.7|26
1609863040000|2021-01-05 16:10:40|150464.8|150334.8|150457.9|150367.9|150480.6|150375.7|150453|150334.3|31
1609863050000|2021-01-05 16:10:50|150455.9|150365.9|150463.7|150373.7|150466|150376|150455.9|150365.9|29
1609863060000|2021-01-05 16:11:00|150464.8|150374.8|150462.4|150372.4|150466.3|150376.3|150460.4|150370.4|22
1609863070000|2021-01-05 16:11:10|150462.1|150372.1|150457.5|150367.5|150464.8|150374.8|150457.5|150367.5|15
1609863080000|2021-01-05 16:11:20|150459.9|150369.9|150453.1|150363.1|150467.8|150377.8|150452.1|150362.1|24
1609863090000|2021-01-05 16:11:30|150452|150362|150461|150371|150464.1|150374.1|150452|150362|21
1609863100000|2021-01-05 16:11:40|150460.6|150370.6|150464.7|150374.7|150464.7|150374.7|150460.6|150370.6|22
1609863110000|2021-01-05 16:11:50|150464.3|150374.3|150459.1|150369.1|150466.3|150376.3|150459.1|150369.1|19
1609863120000|2021-01-05 16:12:00|150459.8|150369.8|150463.7|150373.7|150467.8|150377.8|150459.3|150369.3|18
1609863130000|2021-01-05 16:12:10|150463|150373|150467.1|150377.1|150467.4|150377.4|150463|150373|17
1609863140000|2021-01-05 16:12:20|150469.7|150379.7|150487|150357|150487|150379.7|150458.3|150357|17
1609863150000|2021-01-05 16:12:30|150490|150360|150480.7|150350.7|150490|150360|150478.2|150348.2|20
1609863160000|2021-01-05 16:12:40|150479.9|150349.9|150478.1|150348.1|150487|150357|150475.4|150345.4|21
1609863170000|2021-01-05 16:12:50|150479.2|150349.2|150474.2|150344.2|150481.5|150351.5|150459.4|150329.4|27
1609863180000|2021-01-05 16:13:00|150475.9|150345.9|150455.6|150365.6|150482.5|150372.9|150455.6|150345.9|28
1609863190000|2021-01-05 16:13:10|150455.9|150365.9|150456.4|150366.4|150458.3|150368.3|150455.9|150365.9|17
1609863200000|2021-01-05 16:13:20|150456.3|150366.3|150454.3|150364.3|150456.5|150366.5|150454.3|150364.3|23
1609863210000|2021-01-05 16:13:30|150454.9|150364.9|150472|150342|150473.5|150365.5|150449.6|150339.9|25
1609863220000|2021-01-05 16:13:40|150470.6|150340.6|150462.4|150332.4|150471.5|150341.5|150462.4|150332.4|20
1609863230000|2021-01-05 16:13:50|150463|150333|150415.2|150325.2|150463|150333|150415.2|150311.1|30
1609863240000|2021-01-05 16:14:00|150416.2|150326.2|150404.4|150314.4|150418.7|150328.7|150403.6|150313.6|27
1609863250000|2021-01-05 16:14:10|150405.2|150315.2|150396.6|150306.6|150405.2|150315.2|150384.1|150294.1|30
1609863260000|2021-01-05 16:14:20|150396.5|150306.5|150396.3|150306.3|150402|150312|150394.5|150304.5|28
1609863270000|2021-01-05 16:14:30|150395.2|150305.2|150391.3|150301.3|150396.3|150306.3|150391.3|150301.3|18
1609863280000|2021-01-05 16:14:40|150391|150301|150395.8|150305.8|150396.7|150306.7|150391|150301|17
1609863290000|2021-01-05 16:14:50|150395.6|150305.6|150397.4|150307.4|150398.2|150308.2|150395.6|150305.6|17
1609863300000|2021-01-05 16:15:00|150402.4|150312.4|150407.5|150317.5|150408.1|150318.1|150402.4|150312.4|25
1609863310000|2021-01-05 16:15:10|150407.4|150317.4|150501.3|150371.3|150504|150383.3|150401.4|150311.4|34
1609863320000|2021-01-05 16:15:20|150501.4|150371.4|150495.3|150365.3|150510.4|150380.4|150493.6|150363.6|30
1609863330000|2021-01-05 16:15:30|150498|150368|150499.6|150369.6|150500.9|150370.9|150496.9|150366.9|29
1609863340000|2021-01-05 16:15:40|150499.3|150369.3|150496.9|150366.9|150501.2|150371.2|150494.1|150364.1|28
1609863350000|2021-01-05 16:15:50|150496.8|150366.8|150498.9|150368.9|150500.7|150370.7|150495.9|150365.9|29
1609863360000|2021-01-05 16:16:00|150499.8|150369.8|150530.9|150400.9|150534.8|150421.2|150487.4|150369.8|31
1609863370000|2021-01-05 16:16:10|150530|150400|150532.5|150402.5|150535|150405|150528.6|150398.6|28
1609863380000|2021-01-05 16:16:20|150531.7|150401.7|150540.7|150410.7|150542.7|150412.7|150531.2|150401.2|35
1609863390000|2021-01-05 16:16:30|150540.8|150410.8|150563|150433|150563|150433|150519.7|150410.5|34
1609863400000|2021-01-05 16:16:40|150563.1|150433.1|150552.7|150422.7|150564.4|150434.4|150552.7|150422.7|30
1609863410000|2021-01-05 16:16:50|150553.4|150423.4|150557.2|150427.2|150561.8|150431.8|150552.7|150422.7|24
1609863420000|2021-01-05 16:17:00|150557.6|150427.6|150511.7|150421.7|150557.6|150427.6|150511.7|150406.1|26
1609863430000|2021-01-05 16:17:10|150530.6|150400.6|150510.8|150420.8|150536.5|150422.5|150507.1|150400.6|31
1609863440000|2021-01-05 16:17:20|150518.4|150388.4|150499.6|150409.6|150518.4|150413.1|150497|150381|30
1609863450000|2021-01-05 16:17:30|150499.9|150409.9|150516|150386|150519.9|150410.7|150495.7|150380|28
1609863460000|2021-01-05 16:17:40|150513.4|150383.4|150510.6|150380.6|150517.3|150387.3|150510.1|150380.1|24
1609863470000|2021-01-05 16:17:50|150493.6|150403.6|150499.8|150409.8|150520.7|150411.9|150491.6|150388.1|25
1609863480000|2021-01-05 16:18:00|150500.7|150410.7|150522.2|150392.2|150522.3|150414.7|150500.7|150388.2|27
1609863490000|2021-01-05 16:18:10|150522.5|150392.5|150502.6|150412.6|150538.2|150427.6|150491.5|150380.2|34
1609863500000|2021-01-05 16:18:20|150501.7|150411.7|150538.9|150448.9|150551.7|150461.7|150499.2|150409.2|33
1609863510000|2021-01-05 16:18:30|150546.8|150456.8|150551.3|150461.3|150561.3|150471.3|150546.8|150456.8|32
1609863520000|2021-01-05 16:18:40|150551.2|150461.2|150557.1|150467.1|150558.1|150468.1|150548.6|150458.6|26
1609863530000|2021-01-05 16:18:50|150557.3|150467.3|150556.5|150466.5|150557.8|150467.8|150555.9|150465.9|19
1609863540000|2021-01-05 16:19:00|150556.7|150466.7|150548.8|150458.8|150556.7|150466.7|150548.8|150458.8|19
1609863550000|2021-01-05 16:19:10|150549.5|150459.5|150557.5|150467.5|150560.7|150470.7|150547.3|150457.3|23
1609863560000|2021-01-05 16:19:20|150554.9|150464.9|150550.3|150460.3|150555.8|150465.8|150549.1|150459.1|31
1609863570000|2021-01-05 16:19:30|150554|150464|150553.2|150463.2|150556.3|150466.3|150549.6|150459.6|27
1609863580000|2021-01-05 16:19:40|150553.1|150463.1|150553.7|150463.7|150553.8|150463.8|150548.4|150458.4|27
1609863590000|2021-01-05 16:19:50|150553.6|150463.6|150557.8|150467.8|150558.8|150468.8|150553.6|150463.6|28
1609863600000|2021-01-05 16:20:00|150558.2|150468.2|150551.2|150461.2|150560.3|150470.3|150548.8|150458.8|30
1609863610000|2021-01-05 16:20:10|150551.1|150461.1|150531|150441|150551.1|150461.1|150491.6|150401.6|32
1609863620000|2021-01-05 16:20:20|150531.2|150441.2|150528.7|150438.7|150531.6|150441.6|150518.9|150428.9|22
1609863630000|2021-01-05 16:20:30|150516.6|150426.6|150498.7|150408.7|150525.3|150426.6|150497.2|150389.9|33
1609863640000|2021-01-05 16:20:40|150498.4|150408.4|150494.5|150404.5|150499|150409|150493.7|150403.7|31
1609863650000|2021-01-05 16:20:50|150494.7|150404.7|150501.8|150371.8|150506.2|150405.9|150469.4|150360.4|34
1609863660000|2021-01-05 16:21:00|150502.1|150372.1|150483.3|150393.3|150502.1|150393.5|150476.8|150372.1|30
1609863670000|2021-01-05 16:21:10|150483.1|150393.1|150478.8|150388.8|150483.1|150393.1|150475.3|150385.3|30
1609863680000|2021-01-05 16:21:20|150478.7|150388.7|150495.2|150405.2|150498.8|150408.8|150469.9|150379.9|26
1609863690000|2021-01-05 16:21:30|150496.5|150406.5|150491.2|150401.2|150496.5|150406.5|150486.7|150396.7|23
1609863700000|2021-01-05 16:21:40|150491.5|150401.5|150498.1|150408.1|150498.1|150408.1|150486.9|150396.9|21
1609863710000|2021-01-05 16:21:50|150497.8|150407.8|150499|150409|150514.4|150424.4|150497.8|150407.8|31
1609863720000|2021-01-05 16:22:00|150498.4|150408.4|150500.3|150410.3|150505.1|150415.1|150498.3|150408.3|25
1609863730000|2021-01-05 16:22:10|150499.6|150409.6|150501.1|150411.1|150505|150415|150499.6|150409.6|17
1609863740000|2021-01-05 16:22:20|150500.5|150410.5|150500.2|150410.2|150500.8|150410.8|150498.7|150408.7|20
1609863750000|2021-01-05 16:22:30|150502.1|150412.1|150497.9|150407.9|150502.6|150412.6|150495.6|150405.6|21
1609863760000|2021-01-05 16:22:40|150497.8|150407.8|150494.4|150404.4|150498.3|150408.3|150494.4|150404.4|14
1609863770000|2021-01-05 16:22:50|150494.7|150404.7|150496.4|150406.4|150496.5|150406.5|150491.5|150401.5|22
1609863780000|2021-01-05 16:23:00|150494.4|150404.4|150499.7|150409.7|150499.8|150409.8|150494.2|150404.2|14
1609863790000|2021-01-05 16:23:10|150498.1|150408.1|150499.1|150409.1|150508.8|150418.8|150494.1|150404.1|28
1609863800000|2021-01-05 16:23:20|150499|150409|150514.8|150424.8|150515.1|150425.1|150499|150409|21
1609863810000|2021-01-05 16:23:30|150515|150425|150518|150428|150521.5|150431.5|150515|150425|24
1609863820000|2021-01-05 16:23:40|150519.1|150429.1|150495.6|150405.6|150520.4|150430.4|150494.2|150404.2|32
1609863830000|2021-01-05 16:23:50|150495.9|150405.9|150488.4|150398.4|150497|150407|150459.5|150369.5|26
1609863840000|2021-01-05 16:24:00|150488.6|150398.6|150494.3|150404.3|150502.3|150412.3|150488.6|150398.6|23
1609863850000|2021-01-05 16:24:10|150493.6|150403.6|150492.7|150402.7|150493.6|150403.6|150492|150402|17
1609863860000|2021-01-05 16:24:20|150493.5|150403.5|150493.9|150403.9|150493.9|150403.9|150492.3|150402.3|14
1609863870000|2021-01-05 16:24:30|150491.8|150401.8|150491.7|150401.7|150493.4|150403.4|150490.8|150400.8|14
1609863880000|2021-01-05 16:24:40|150492.3|150402.3|150487|150397|150493.4|150403.4|150474.1|150384.1|18
1609863890000|2021-01-05 16:24:50|150486.4|150396.4|150478.5|150388.5|150491.5|150401.5|150478.5|150388.5|19
1609863900000|2021-01-05 16:25:00|150476.6|150386.6|150491.8|150401.8|150493.4|150403.4|150475.1|150385.1|14
1609863910000|2021-01-05 16:25:10|150492.2|150402.2|150489.5|150399.5|150495.4|150405.4|150475.1|150385.1|28
1609863920000|2021-01-05 16:25:20|150493.5|150403.5|150474.2|150384.2|150496.2|150406.2|150469.3|150379.3|22
1609863930000|2021-01-05 16:25:30|150472|150382|150497.2|150407.2|150500.6|150410.6|150451.7|150361.7|28
1609863940000|2021-01-05 16:25:40|150499.3|150409.3|150496.7|150406.7|150499.6|150409.6|150491.7|150401.7|18
1609863950000|2021-01-05 16:25:50|150496.2|150406.2|150495.4|150405.4|150497.9|150407.9|150492|150402|18
1609863960000|2021-01-05 16:26:00|150498.6|150408.6|150496|150406|150498.6|150408.6|150477.2|150387.2|21
1609863970000|2021-01-05 16:26:10|150495.7|150405.7|150493.5|150403.5|150497.5|150407.5|150491.5|150401.5|17
1609863980000|2021-01-05 16:26:20|150492|150402|150491.5|150401.5|150493|150403|150489|150399|17
1609863990000|2021-01-05 16:26:30|150490.9|150400.9|150490.7|150400.7|150491.5|150401.5|150487.9|150397.9|14
1609864000000|2021-01-05 16:26:40|150490.6|150400.6|150475|150385|150493.5|150403.5|150473.2|150383.2|15
1609864010000|2021-01-05 16:26:50|150472.5|150382.5|150473.1|150383.1|150479|150389|150468.2|150378.2|14
1609864020000|2021-01-05 16:27:00|150473.4|150383.4|150472.7|150382.7|150473.8|150383.8|150471.4|150381.4|16
1609864030000|2021-01-05 16:27:10|150472.8|150382.8|150448.8|150318.8|150473.7|150383.7|150402.3|150291|19
1609864040000|2021-01-05 16:27:20|150452.2|150322.2|150430.3|150300.3|150452.2|150322.2|150426.5|150296.5|31
1609864050000|2021-01-05 16:27:30|150429.6|150299.6|150414.1|150284.1|150429.6|150308.5|150392.3|150275.2|30
1609864060000|2021-01-05 16:27:40|150413.1|150283.1|150416.6|150286.6|150417.1|150287.1|150407.8|150277.8|27
1609864070000|2021-01-05 16:27:50|150416.4|150286.4|150413|150283|150416.9|150286.9|150412.8|150282.8|23
1609864080000|2021-01-05 16:28:00|150412.3|150282.3|150337.1|150207.1|150412.3|150282.3|150337.1|150207.1|33
1609864090000|2021-01-05 16:28:10|150334.4|150204.4|150325.2|150195.2|150335.5|150205.5|150316.6|150186.6|38
1609864100000|2021-01-05 16:28:20|150324.8|150194.8|150322.1|150192.1|150325.9|150195.9|150320.2|150190.2|33
1609864110000|2021-01-05 16:28:30|150320.5|150190.5|150344.8|150214.8|150347.2|150217.2|150320.5|150190.5|36
1609864120000|2021-01-05 16:28:40|150344.6|150214.6|150391.6|150261.6|150396.7|150266.7|150343.1|150213.1|32
1609864130000|2021-01-05 16:28:50|150392.7|150262.7|150395.2|150265.2|150396.7|150266.7|150392.7|150262.7|32
1609864140000|2021-01-05 16:29:00|150394.8|150264.8|150399.1|150269.1|150399.1|150269.1|150392.5|150262.5|25
1609864150000|2021-01-05 16:29:10|150399|150269|150397.4|150267.4|150399.7|150269.7|150397.3|150267.3|18
1609864160000|2021-01-05 16:29:20|150397.8|150267.8|150395.2|150265.2|150399|150269|150392.2|150262.2|25
1609864170000|2021-01-05 16:29:30|150393.5|150263.5|150390.6|150260.6|150397.4|150267.4|150388.8|150258.8|30
1609864180000|2021-01-05 16:29:40|150390.9|150260.9|150398.2|150268.2|150398.7|150268.7|150390.6|150260.6|20
1609864190000|2021-01-05 16:29:50|150399|150269|150402.3|150272.3|150403.1|150273.1|150396.9|150266.9|27
1609864200000|2021-01-05 16:30:00|150401.1|150271.1|150376.9|150286.9|150402.9|150290.2|150376.3|150263.3|31
1609864210000|2021-01-05 16:30:10|150376.6|150286.6|150398.8|150308.8|150398.8|150308.8|150376.6|150286.6|26
1609864220000|2021-01-05 16:30:20|150398.1|150308.1|150390.1|150300.1|150398.1|150308.1|150389.5|150299.5|30
1609864230000|2021-01-05 16:30:30|150390.2|150300.2|150390.4|150300.4|150391.2|150301.2|150389.7|150299.7|23
1609864240000|2021-01-05 16:30:40|150389.5|150299.5|150392.6|150302.6|150393.6|150303.6|150388.8|150298.8|26
1609864250000|2021-01-05 16:30:50|150392.5|150302.5|150392.5|150302.5|150393.2|150303.2|150391.2|150301.2|22
1609864260000|2021-01-05 16:31:00|150391.9|150301.9|150392.2|150302.2|150393.4|150303.4|150390.9|150300.9|22
1609864270000|2021-01-05 16:31:10|150391.7|150301.7|150393.4|150303.4|150394.6|150304.6|150391|150301|31
1609864280000|2021-01-05 16:31:20|150393|150303|150390.7|150300.7|150394.5|150304.5|150387.9|150297.9|24
1609864290000|2021-01-05 16:31:30|150387.6|150297.6|150390.8|150300.8|150398.4|150308.4|150386.2|150296.2|26
1609864300000|2021-01-05 16:31:40|150390.3|150300.3|150424.2|150334.2|150436.9|150339.9|150378.2|150288.2|32
1609864310000|2021-01-05 16:31:50|150425|150335|150436.2|150306.2|150436.7|150338.5|150415.7|150298.9|32
1609864320000|2021-01-05 16:32:00|150436.3|150306.3|150436.6|150306.6|150437.7|150307.7|150433.3|150303.3|30
1609864330000|2021-01-05 16:32:10|150436.9|150306.9|150441.1|150351.1|150441.1|150351.1|150435.2|150305.2|23
1609864340000|2021-01-05 16:32:20|150447.7|150357.7|150474.5|150344.5|150476|150362.1|150447.7|150342.1|20
1609864350000|2021-01-05 16:32:30|150472.8|150342.8|150449.5|150319.5|150472.8|150342.8|150420.6|150307|31
1609864360000|2021-01-05 16:32:40|150448.3|150318.3|150435.4|150305.4|150448.5|150318.5|150421|150291|36
1609864370000|2021-01-05 16:32:50|150436.1|150306.1|150434.9|150304.9|150448.3|150318.3|150434.9|150304.9|32
1609864380000|2021-01-05 16:33:00|150416.4|150326.4|150447.7|150357.7|150467.8|150359.3|150415.1|150297.4|34
1609864390000|2021-01-05 16:33:10|150447.6|150357.6|150441.5|150351.5|150450.4|150360.4|150440.9|150350.9|27
1609864400000|2021-01-05 16:33:20|150441.4|150351.4|150442.9|150352.9|150444.3|150354.3|150440.6|150350.6|13
1609864410000|2021-01-05 16:33:30|150443.4|150353.4|150457.8|150367.8|150461.3|150371.3|150443.4|150353.4|26
1609864420000|2021-01-05 16:33:40|150456.9|150366.9|150437.5|150347.5|150457.6|150367.6|150435.9|150345.9|25
1609864430000|2021-01-05 16:33:50|150435.5|150345.5|150431.8|150341.8|150437.3|150347.3|150399.6|150309.6|28
1609864440000|2021-01-05 16:34:00|150431.9|150341.9|150435.3|150345.3|150436.8|150346.8|150430.6|150340.6|23
1609864450000|2021-01-05 16:34:10|150435.5|150345.5|150435.8|150345.8|150437.1|150347.1|150433.8|150343.8|21
1609864460000|2021-01-05 16:34:20|150436.2|150346.2|150441.3|150351.3|150441.3|150351.3|150433.1|150343.1|20
1609864470000|2021-01-05 16:34:30|150439|150349|150431.1|150341.1|150442.4|150352.4|150429.1|150339.1|30
1609864480000|2021-01-05 16:34:40|150432.8|150342.8|150442.6|150352.6|150445.1|150355.1|150430.6|150340.6|25
1609864490000|2021-01-05 16:34:50|150439.3|150349.3|150438.4|150348.4|150440.1|150350.1|150433.9|150343.9|31
1609864500000|2021-01-05 16:35:00|150438.5|150348.5|150435.2|150345.2|150438.5|150348.5|150434.9|150344.9|21
1609864510000|2021-01-05 16:35:10|150435.7|150345.7|150433.9|150343.9|150437.8|150347.8|150433.7|150343.7|19
1609864520000|2021-01-05 16:35:20|150433.3|150343.3|150434.6|150344.6|150437.7|150347.7|150432.8|150342.8|27
1609864530000|2021-01-05 16:35:30|150433.4|150343.4|150436.9|150346.9|150450.1|150360.1|150433|150343|27
1609864540000|2021-01-05 16:35:40|150436.3|150346.3|150435.7|150345.7|150439|150349|150430.5|150340.5|29
1609864550000|2021-01-05 16:35:50|150435.1|150345.1|150432.9|150342.9|150441.3|150351.3|150430.3|150340.3|31
1609864560000|2021-01-05 16:36:00|150432.2|150342.2|150426.1|150336.1|150436.5|150346.5|150425.7|150335.7|25
1609864570000|2021-01-05 16:36:10|150426.2|150336.2|150427.6|150337.6|150429.2|150339.2|150426.2|150336.2|24
1609864580000|2021-01-05 16:36:20|150427.4|150337.4|150431.9|150341.9|150434.8|150344.8|150427.4|150337.4|24
1609864590000|2021-01-05 16:36:30|150431.3|150341.3|150432.2|150342.2|150434|150344|150428.8|150338.8|24
1609864600000|2021-01-05 16:36:40|150433.2|150343.2|150430.3|150340.3|150433.8|150343.8|150428.4|150338.4|22
1609864610000|2021-01-05 16:36:50|150430.1|150340.1|150424.5|150334.5|150430.1|150340.1|150422.8|150332.8|20
1609864620000|2021-01-05 16:37:00|150425.7|150335.7|150424.9|150334.9|150427.5|150337.5|150424.1|150334.1|23
1609864630000|2021-01-05 16:37:10|150424.3|150334.3|150307|150177|150427.5|150337.5|150296.6|150166.6|31
1609864640000|2021-01-05 16:37:20|150310.6|150180.6|150282.5|150152.5|150310.6|150180.6|150277|150147|31
1609864650000|2021-01-05 16:37:30|150282|150152|150266.8|150136.8|150286.6|150165.7|150254.7|150131.2|35
1609864660000|2021-01-05 16:37:40|150270.1|150140.1|150324.8|150194.8|150327.2|150197.2|150263.1|150133.1|33
1609864670000|2021-01-05 16:37:50|150325.3|150195.3|150325.4|150195.4|150326.8|150217.4|150301.7|150189.4|32
1609864680000|2021-01-05 16:38:00|150322.2|150192.2|150320.7|150190.7|150325.9|150195.9|150319.3|150189.3|31
1609864690000|2021-01-05 16:38:10|150321.7|150191.7|150320.8|150190.8|150326.9|150196.9|150317.2|150187.2|22
1609864700000|2021-01-05 16:38:20|150322|150192|150318|150188|150330.2|150200.2|150316.7|150186.7|30
1609864710000|2021-01-05 16:38:30|150322.7|150192.7|150316.7|150186.7|150322.7|150204.2|150290.1|150180.6|33
1609864720000|2021-01-05 16:38:40|150316.6|150186.6|150296.6|150206.6|150324|150212.8|150293.8|150186.6|31
1609864730000|2021-01-05 16:38:50|150298.7|150208.7|150291.2|150201.2|150300.8|150210.8|150290.8|150200.8|35
1609864740000|2021-01-05 16:39:00|150290.8|150200.8|150300.6|150210.6|150300.6|150210.6|150289.5|150199.5|33
1609864750000|2021-01-05 16:39:10|150308.1|150218.1|150296|150166|150320.4|150218.1|150278|150148|34
1609864760000|2021-01-05 16:39:20|150296.5|150166.5|150399.3|150269.3|150402.6|150272.6|150293.1|150163.1|33
1609864770000|2021-01-05 16:39:30|150398.5|150268.5|150400.2|150270.2|150403.9|150273.9|150388.4|150258.4|29
1609864780000|2021-01-05 16:39:40|150400.4|150270.4|150385.9|150255.9|150402.4|150272.4|150385.8|150255.8|35
1609864790000|2021-01-05 16:39:50|150385.2|150255.2|150386.1|150256.1|150400.4|150270.4|150384.6|150254.6|25
1609864800000|2021-01-05 16:40:00|150386.8|150256.8|150363.5|150273.5|150388.8|150277.2|150363.5|150251.7|31
1609864810000|2021-01-05 16:40:10|150364.3|150274.3|150363.2|150273.2|150364.3|150274.3|150355.1|150265.1|28
1609864820000|2021-01-05 16:40:20|150362.5|150272.5|150377.5|150247.5|150377.5|150272.5|150345.9|150236.8|30
1609864830000|2021-01-05 16:40:30|150373.6|150243.6|150355.9|150265.9|150375.2|150269|150352.3|150243.6|24
1609864840000|2021-01-05 16:40:40|150352.8|150262.8|150411.2|150281.2|150419.4|150289.4|150351.5|150261.5|27
1609864850000|2021-01-05 16:40:50|150423|150293|150416.9|150286.9|150423|150305.3|150390.9|150277.1|34
1609864860000|2021-01-05 16:41:00|150417.9|150287.9|150399.9|150269.9|150420.8|150313.1|150388.5|150258.5|38
1609864870000|2021-01-05 16:41:10|150401.8|150271.8|150398.5|150268.5|150404.2|150274.2|150396.9|150266.9|26
1609864880000|2021-01-05 16:41:20|150400.4|150270.4|150423.1|150293.1|150423.1|150293.1|150396.1|150266.1|27
1609864890000|2021-01-05 16:41:30|150422.3|150292.3|150435.3|150305.3|150438.2|150308.2|150420|150290|33
1609864900000|2021-01-05 16:41:40|150436.3|150306.3|150438.7|150308.7|150442.5|150312.5|150432.8|150302.8|28
1609864910000|2021-01-05 16:41:50|150439.1|150309.1|150408.7|150318.7|150439.1|150322.3|150407.8|150301|30
1609864920000|2021-01-05 16:42:00|150405.2|150315.2|150407.6|150317.6|150411.7|150321.7|150405.2|150315.2|27
1609864930000|2021-01-05 16:42:10|150408.5|150318.5|150404.2|150314.2|150410.7|150320.7|150403.8|150313.8|24
1609864940000|2021-01-05 16:42:20|150404.1|150314.1|150305.4|150175.4|150404.1|150314.1|150278.5|150148.5|34
1609864950000|2021-01-05 16:42:30|150298.5|150168.5|150254.3|150164.3|150302|150172|150245.8|150130.9|30
1609864960000|2021-01-05 16:42:40|150256.6|150166.6|150279.6|150149.6|150282|150168.1|150251|150135.3|34
1609864970000|2021-01-05 16:42:50|150281.5|150151.5|150284.9|150154.9|150322.2|150192.2|150278.4|150148.4|29
1609864980000|2021-01-05 16:43:00|150289.6|150159.6|150288.9|150158.9|150290.8|150160.8|150284.5|150154.5|24
1609864990000|2021-01-05 16:43:10|150287.6|150157.6|150291.2|150161.2|150291.2|150161.2|150287.3|150157.3|19
1609865000000|2021-01-05 16:43:20|150291.5|150161.5|150277.9|150147.9|150292.2|150162.2|150265.3|150135.3|25
1609865010000|2021-01-05 16:43:30|150279.9|150149.9|150274.3|150144.3|150281.1|150151.1|150273.4|150143.4|27
1609865020000|2021-01-05 16:43:40|150274.1|150144.1|150277.4|150147.4|150281.5|150151.5|150274.1|150144.1|24
1609865030000|2021-01-05 16:43:50|150278.3|150148.3|150275.9|150145.9|150285.4|150155.4|150274.9|150144.9|31
1609865040000|2021-01-05 16:44:00|150275.7|150145.7|150284|150154|150285.1|150155.1|150275.7|150145.7|26
1609865050000|2021-01-05 16:44:10|150284.2|150154.2|150282|150152|150285.5|150155.5|150282|150152|22
1609865060000|2021-01-05 16:44:20|150283.6|150153.6|150279|150149|150286.5|150156.5|150277.5|150147.5|27
1609865070000|2021-01-05 16:44:30|150278.5|150148.5|150282.3|150152.3|150282.3|150152.3|150277.8|150147.8|23
1609865080000|2021-01-05 16:44:40|150282.2|150152.2|150283.6|150153.6|150285.1|150155.1|150282|150152|26
1609865090000|2021-01-05 16:44:50|150285.7|150155.7|150288.7|150158.7|150289|150159|150283|150153|28
1609865100000|2021-01-05 16:45:00|150290|150160|150283.8|150153.8|150290|150160|150282.5|150152.5|26
1609865110000|2021-01-05 16:45:10|150284.2|150154.2|150284.7|150154.7|150286.3|150156.3|150282|150152|28
1609865120000|2021-01-05 16:45:20|150284.6|150154.6|150281.8|150151.8|150285.7|150155.7|150278.6|150148.6|24
1609865130000|2021-01-05 16:45:30|150283|150153|150285.6|150155.6|150295.7|150165.7|150280.7|150150.7|34
1609865140000|2021-01-05 16:45:40|150281.8|150151.8|150256.7|150126.7|150281.8|150151.8|150254.6|150124.6|36
1609865150000|2021-01-05 16:45:50|150256.9|150126.9|150263.7|150133.7|150268.1|150138.1|150252.7|150122.7|32
1609865160000|2021-01-05 16:46:00|150264.3|150134.3|150277.4|150147.4|150281.2|150151.2|150264.3|150134.3|33
1609865170000|2021-01-05 16:46:10|150277.5|150147.5|150277.4|150147.4|150279.2|150149.2|150274.1|150144.1|27
1609865180000|2021-01-05 16:46:20|150277.1|150147.1|150286.2|150156.2|150286.2|150156.2|150276.2|150146.2|28
1609865190000|2021-01-05 16:46:30|150287.3|150157.3|150335.5|150205.5|150335.7|150205.7|150286|150156|32
1609865200000|2021-01-05 16:46:40|150335.2|150205.2|150331.7|150201.7|150335.4|150205.4|150326.5|150196.5|32
1609865210000|2021-01-05 16:46:50|150331.5|150201.5|150330.2|150200.2|150331.5|150201.5|150329.3|150199.3|26
1609865220000|2021-01-05 16:47:00|150330.3|150200.3|150315|150185|150330.3|150200.3|150305.1|150175.1|29
1609865230000|2021-01-05 16:47:10|150316.3|150186.3|150314.2|150184.2|150318.2|150188.2|150310.9|150180.9|30
1609865240000|2021-01-05 16:47:20|150313.5|150183.5|150313|150183|150316.1|150186.1|150309.9|150179.9|33
1609865250000|2021-01-05 16:47:30|150311.9|150181.9|150313.8|150183.8|150315.9|150185.9|150311.1|150181.1|29
1609865260000|2021-01-05 16:47:40|150313.7|150183.7|150322.9|150192.9|150322.9|150192.9|150313.2|150183.2|24
1609865270000|2021-01-05 16:47:50|150316.9|150186.9|150298.8|150208.8|150318.6|150211|150287.9|150179.3|36
1609865280000|2021-01-05 16:48:00|150301.1|150211.1|150297.2|150207.2|150301.4|150211.4|150295.6|150205.6|35
1609865290000|2021-01-05 16:48:10|150297.3|150207.3|150282.2|150192.2|150308|150210|150282.2|150167.1|35
1609865300000|2021-01-05 16:48:20|150281.2|150191.2|150321.5|150191.5|150327|150207.3|150277|150187|31
1609865310000|2021-01-05 16:48:30|150326.6|150196.6|150321.6|150191.6|150328.2|150198.2|150319.7|150189.7|28
1609865320000|2021-01-05 16:48:40|150320.8|150190.8|150328.7|150198.7|150329.3|150199.3|150320.8|150190.8|29
1609865330000|2021-01-05 16:48:50|150329.9|150199.9|150327|150197|150331.8|150201.8|150324.2|150194.2|31
1609865340000|2021-01-05 16:49:00|150310.3|150220.3|150326|150196|150333.2|150220.3|150306.8|150193.8|36
1609865350000|2021-01-05 16:49:10|150323.5|150193.5|150318.5|150188.5|150325.7|150218.7|150299.8|150188.5|34
1609865360000|2021-01-05 16:49:20|150323.5|150193.5|150296.3|150206.3|150325.3|150209.4|150296.3|150186.9|35
1609865370000|2021-01-05 16:49:30|150296.8|150206.8|150289.7|150199.7|150302|150212|150287.6|150197.6|32
1609865380000|2021-01-05 16:49:40|150291.6|150201.6|150308.4|150178.4|150309.9|150201.6|150283.3|150173.1|28
1609865390000|2021-01-05 16:49:50|150308.2|150178.2|150286.6|150196.6|150311.4|150201.6|150283.1|150174.7|30
1609865400000|2021-01-05 16:50:00|150285.6|150195.6|150304.8|150214.8|150316.1|150219.7|150281|150160.6|39
1609865410000|2021-01-05 16:50:10|150303.1|150213.1|150302.4|150212.4|150310.9|150220.9|150302|150212|31
1609865420000|2021-01-05 16:50:20|150302.7|150212.7|150305.3|150215.3|150306|150216|150302.5|150212.5|26
1609865430000|2021-01-05 16:50:30|150305.5|150215.5|150304.6|150214.6|150309.1|150219.1|150304.3|150214.3|25
1609865440000|2021-01-05 16:50:40|150304.4|150214.4|150300.8|150210.8|150305.6|150215.6|150292.8|150202.8|30
1609865450000|2021-01-05 16:50:50|150301.2|150211.2|150297|150207|150303.8|150213.8|150296.1|150206.1|32
1609865460000|2021-01-05 16:51:00|150296.2|150206.2|150303.3|150213.3|150303.3|150213.3|150292.9|150202.9|32
1609865470000|2021-01-05 16:51:10|150312.3|150222.3|150300.6|150210.6|150312.3|150222.3|150296|150206|37
1609865480000|2021-01-05 16:51:20|150297.6|150207.6|150297.7|150207.7|150304.6|150214.6|150296.1|150206.1|27
1609865490000|2021-01-05 16:51:30|150298.6|150208.6|150296.3|150206.3|150298.6|150208.6|150293.7|150203.7|24
1609865500000|2021-01-05 16:51:40|150296.6|150206.6|150300|150210|150300|150210|150295.5|150205.5|24
1609865510000|2021-01-05 16:51:50|150296.2|150206.2|150283.6|150193.6|150297|150207|150277.5|150187.5|36
1609865520000|2021-01-05 16:52:00|150280.8|150190.8|150292.7|150202.7|150297.1|150207.1|150279.7|150189.7|32
1609865530000|2021-01-05 16:52:10|150291.8|150201.8|150291.7|150201.7|150299.7|150209.7|150284|150194|30
1609865540000|2021-01-05 16:52:20|150292|150202|150298.4|150208.4|150298.4|150208.4|150287.7|150197.7|28
1609865550000|2021-01-05 16:52:30|150297.9|150207.9|150299.2|150209.2|150299.2|150209.2|150295|150205|21
1609865560000|2021-01-05 16:52:40|150298.7|150208.7|150303.8|150213.8|150304.2|150214.2|150296.3|150206.3|28
1609865570000|2021-01-05 16:52:50|150301.3|150211.3|150299.9|150209.9|150304.1|150214.1|150294.9|150204.9|26
1609865580000|2021-01-05 16:53:00|150299.7|150209.7|150299|150209|150302.5|150212.5|150296|150206|31
1609865590000|2021-01-05 16:53:10|150299.5|150209.5|150299.2|150209.2|150304.2|150214.2|150295.6|150205.6|26
1609865600000|2021-01-05 16:53:20|150299.4|150209.4|150301.9|150211.9|150304.5|150214.5|150295.1|150205.1|31
1609865610000|2021-01-05 16:53:30|150304.4|150214.4|150302.3|150212.3|150304.4|150214.4|150300.5|150210.5|25
1609865620000|2021-01-05 16:53:40|150302.4|150212.4|150305.5|150215.5|150305.5|150215.5|150299.4|150209.4|22
1609865630000|2021-01-05 16:53:50|150304.9|150214.9|150308.7|150218.7|150308.7|150218.7|150303.3|150213.3|30
1609865640000|2021-01-05 16:54:00|150302.1|150212.1|150304|150214|150309.8|150219.8|150300.6|150210.6|30
1609865650000|2021-01-05 16:54:10|150303.7|150213.7|150296.7|150206.7|150304.7|150214.7|150296.7|150206.7|25
1609865660000|2021-01-05 16:54:20|150298.4|150208.4|150295.8|150205.8|150299.6|150209.6|150294.7|150204.7|28
1609865670000|2021-01-05 16:54:30|150296.8|150206.8|150300|150210|150306.4|150216.4|150292.5|150202.5|32
1609865680000|2021-01-05 16:54:40|150300.4|150210.4|150300.7|150210.7|150309.8|150219.8|150298|150208|34
1609865690000|2021-01-05 16:54:50|150300|150210|150303.4|150213.4|150305.9|150215.9|150297.2|150207.2|30
1609865700000|2021-01-05 16:55:00|150303|150213|150317.4|150187.4|150321.1|150220.3|150301.6|150185.3|33
1609865710000|2021-01-05 16:55:10|150313.3|150183.3|150294.9|150204.9|150316.1|150208.9|150293.4|150183.3|33
1609865720000|2021-01-05 16:55:20|150295.1|150205.1|150307|150177|150308.8|150209.6|150281|150174.2|30
1609865730000|2021-01-05 16:55:30|150305.5|150175.5|150243.3|150153.3|150307.9|150177.9|150240.3|150150.3|34
1609865740000|2021-01-05 16:55:40|150239.4|150149.4|150142.3|150052.3|150243.7|150153.7|150140.6|150050.6|27
1609865750000|2021-01-05 16:55:50|150141.4|150051.4|150141.3|150051.3|150147.1|150057.1|150138.4|150048.4|26
1609865760000|2021-01-05 16:56:00|150143.8|150053.8|150149|150059|150149.5|150059.5|150143.2|150053.2|21
1609865770000|2021-01-05 16:56:10|150149.9|150059.9|150147.2|150057.2|150150.4|150060.4|150146.1|150056.1|23
1609865780000|2021-01-05 16:56:20|150146.3|150056.3|150146.4|150056.4|150151|150061|150142.8|150052.8|25
1609865790000|2021-01-05 16:56:30|150148.1|150058.1|150146.2|150056.2|150149.1|150059.1|150141.4|150051.4|25
1609865800000|2021-01-05 16:56:40|150142.6|150052.6|150142.7|150052.7|150149.5|150059.5|150138.4|150048.4|29
1609865810000|2021-01-05 16:56:50|150141.3|150051.3|150155.9|150065.9|150166.7|150076.7|150138.7|150048.7|34
1609865820000|2021-01-05 16:57:00|150158.3|150068.3|150064.5|149934.5|150159.4|150069.4|150054.6|149924.6|36
1609865830000|2021-01-05 16:57:10|150065|149935|150061.3|149931.3|150065.9|149935.9|150061.2|149931.2|28
1609865840000|2021-01-05 16:57:20|150060.9|149930.9|150062.5|149932.5|150063.9|149933.9|150058.7|149928.7|27
1609865850000|2021-01-05 16:57:30|150061.6|149931.6|150038.7|149948.7|150063|149948.7|150038.7|149926.9|18
1609865860000|2021-01-05 16:57:40|150040|149950|150028.3|149898.3|150045.8|149950.7|150028.3|149898.3|24
1609865870000|2021-01-05 16:57:50|150031.7|149901.7|150000.5|149910.5|150032.6|149913|149998.6|149886.1|31
1609865880000|2021-01-05 16:58:00|149999.3|149909.3|150002.1|149912.1|150004.1|149914.1|149999.3|149909.3|27
1609865890000|2021-01-05 16:58:10|150003.3|149913.3|150136.8|150006.8|150139.6|150009.6|149997.8|149907.8|28
1609865900000|2021-01-05 16:58:20|150136.1|150006.1|150117.4|149987.4|150136.1|150006.1|150115.3|149985.3|37
1609865910000|2021-01-05 16:58:30|150117.5|149987.5|150123.2|149993.2|150123.3|149993.3|150117.3|149987.3|25
1609865920000|2021-01-05 16:58:40|150123.7|149993.7|150124.5|149994.5|150128.9|149998.9|150121.7|149991.7|28
1609865930000|2021-01-05 16:58:50|150125.7|149995.7|150116.9|149986.9|150131.5|150001.5|150116.2|149986.2|34
1609865940000|2021-01-05 16:59:00|150123.7|149993.7|150120.5|149990.5|150123.7|149993.7|150117.8|149987.8|23
1609865950000|2021-01-05 16:59:10|150119.9|149989.9|150114.9|149984.9|150120.3|149990.3|150111|149981|27
1609865960000|2021-01-05 16:59:20|150114.4|149984.4|150116.2|149986.2|150119.3|149989.3|150112.9|149982.9|26
1609865970000|2021-01-05 16:59:30|150115.5|149985.5|150112.7|149982.7|150122.4|149992.4|150099.8|149969.8|36
1609865980000|2021-01-05 16:59:40|150113.2|149983.2|150128.1|149998.1|150130|150000|150108.2|149978.2|38
1609865990000|2021-01-05 16:59:50|150128|149998|150135.2|150005.2|150146.9|150016.9|150128|149998|38
1609866000000|2021-01-05 17:00:00|150134.8|150004.8|150128|149998|150136.8|150022.8|150112.8|149990.7|35
1609866010000|2021-01-05 17:00:10|150128.4|149998.4|150124.1|149994.1|150130.7|150000.7|150123.8|149993.8|33
1609866020000|2021-01-05 17:00:20|150124|149994|150124|149994|150125.9|149995.9|150116.8|149986.8|33
1609866030000|2021-01-05 17:00:30|150123.6|149993.6|150096.1|149966.1|150123.6|149993.6|150093.4|149963.4|32
1609866040000|2021-01-05 17:00:40|150083.3|149953.3|150103.3|149973.3|150105.1|149975.1|150083.3|149953.3|28
1609866050000|2021-01-05 17:00:50|150103.2|149973.2|150103.2|149973.2|150106.9|149976.9|150099.5|149969.5|27
1609866060000|2021-01-05 17:01:00|150103.9|149973.9|150103.9|149973.9|150112.2|149982.2|150103.8|149973.8|29
1609866070000|2021-01-05 17:01:10|150104.3|149974.3|150068|149978|150104.6|149985.3|150068|149958.3|28
1609866080000|2021-01-05 17:01:20|150067.7|149977.7|150072.7|149942.7|150075.8|149978|150064.2|149934.2|26
1609866090000|2021-01-05 17:01:30|150072.1|149942.1|150069.6|149939.6|150073.7|149943.7|150069.5|149939.5|25
1609866100000|2021-01-05 17:01:40|150069.8|149939.8|150067.6|149937.6|150072.4|149942.4|150067.3|149937.3|30
1609866110000|2021-01-05 17:01:50|150068.1|149938.1|150058.9|149928.9|150069.2|149939.2|150058.9|149928.9|27
1609866120000|2021-01-05 17:02:00|150060.8|149930.8|150060.9|149930.9|150063.8|149933.8|150059|149929|27
1609866130000|2021-01-05 17:02:10|150061.3|149931.3|150046.5|149916.5|150061.3|149931.3|150040.9|149910.9|34
1609866140000|2021-01-05 17:02:20|150046.1|149916.1|150047.1|149917.1|150047.5|149917.5|150044.5|149914.5|27
1609866150000|2021-01-05 17:02:30|150046.9|149916.9|150043|149913|150056|149926|150041.3|149911.3|24
1609866160000|2021-01-05 17:02:40|150042.6|149912.6|150011.3|149881.3|150043.4|149913.4|150011.2|149881.2|30
1609866170000|2021-01-05 17:02:50|150011.4|149881.4|150002.1|149872.1|150012.9|149882.9|150001.9|149871.9|28
1609866180000|2021-01-05 17:03:00|150001.4|149871.4|150062.1|149932.1|150071|149941|150001.4|149871.4|34
1609866190000|2021-01-05 17:03:10|150062.2|149932.2|150061.6|149931.6|150063.7|149933.7|150056.6|149926.6|26
1609866200000|2021-01-05 17:03:20|150063.2|149933.2|150079.4|149949.4|150079.4|149949.4|150062.2|149932.2|34
1609866210000|2021-01-05 17:03:30|150077.2|149947.2|150071.2|149941.2|150078.5|149948.5|150071.2|149941.2|29
1609866220000|2021-01-05 17:03:40|150071.4|149941.4|150070.2|149940.2|150076.3|149946.3|150060|149930|31
1609866230000|2021-01-05 17:03:50|150067.9|149937.9|150071.6|149941.6|150071.8|149941.8|150066.9|149936.9|23
1609866240000|2021-01-05 17:04:00|150069.9|149939.9|150025|149895|150069.9|149939.9|150007.6|149877.6|35
1609866250000|2021-01-05 17:04:10|150027|149897|149918.2|149788.2|150027|149897|149918.2|149788.2|37
1609866260000|2021-01-05 17:04:20|149919.4|149789.4|149907.2|149777.2|149927.1|149797.1|149906.4|149776.4|35
1609866270000|2021-01-05 17:04:30|149909.9|149779.9|149985.9|149855.9|150000.8|149870.8|149901|149771|38
1609866280000|2021-01-05 17:04:40|149980|149850|149964.6|149834.6|149985.2|149855.2|149964.6|149834.6|37
1609866290000|2021-01-05 17:04:50|149965.3|149835.3|149966.3|149836.3|149981.4|149851.4|149959.2|149829.2|32
1609866300000|2021-01-05 17:05:00|149958.8|149828.8|149960|149830|149969.3|149839.3|149958.7|149828.7|33
1609866310000|2021-01-05 17:05:10|149964.2|149834.2|149960.8|149830.8|149964.6|149834.6|149954|149824|27
1609866320000|2021-01-05 17:05:20|149956.4|149826.4|149955.5|149825.5|149961.9|149831.9|149955.5|149825.5|27
1609866330000|2021-01-05 17:05:30|149956|149826|149951.4|149821.4|149957.8|149827.8|149951.1|149821.1|27
1609866340000|2021-01-05 17:05:40|149949.4|149819.4|149957|149827|149957.2|149827.2|149948.2|149818.2|19
1609866350000|2021-01-05 17:05:50|149957.2|149827.2|149953.2|149823.2|149957.2|149827.2|149951.7|149821.7|26
1609866360000|2021-01-05 17:06:00|149954.8|149824.8|149956.5|149826.5|149957.2|149827.2|149953.4|149823.4|28
1609866370000|2021-01-05 17:06:10|149957|149827|150000.5|149870.5|150006.6|149876.6|149954.8|149824.8|35
1609866380000|2021-01-05 17:06:20|150001.2|149871.2|149986.6|149856.6|150001.8|149871.8|149983.7|149853.7|29
1609866390000|2021-01-05 17:06:30|149985.7|149855.7|149965.8|149835.8|149987.8|149857.8|149965|149835|30
1609866400000|2021-01-05 17:06:40|149968.4|149838.4|149966.8|149836.8|149970.7|149840.7|149965.3|149835.3|26
1609866410000|2021-01-05 17:06:50|149966.1|149836.1|149965.8|149835.8|149971.8|149841.8|149965|149835|29
1609866420000|2021-01-05 17:07:00|149968|149838|149962.9|149832.9|149970.2|149840.2|149961.7|149831.7|23
1609866430000|2021-01-05 17:07:10|149963.2|149833.2|149960.6|149830.6|149967|149837|149955.2|149825.2|22
1609866440000|2021-01-05 17:07:20|149960.4|149830.4|149961.5|149831.5|149965.3|149835.3|149960.4|149830.4|19
1609866450000|2021-01-05 17:07:30|149961.9|149831.9|149958.4|149828.4|149965.3|149835.3|149958.4|149828.4|30
1609866460000|2021-01-05 17:07:40|149959.3|149829.3|149960.2|149830.2|149964.3|149848.6|149938.1|149823.8|22
1609866470000|2021-01-05 17:07:50|149957.2|149827.2|149958.3|149828.3|149961.4|149831.4|149949.1|149819.1|31
1609866480000|2021-01-05 17:08:00|149959.6|149829.6|149959.3|149829.3|149960.7|149830.7|149955.9|149825.9|29
1609866490000|2021-01-05 17:08:10|149959.2|149829.2|149970.4|149840.4|149970.4|149840.4|149957.7|149827.7|30
1609866500000|2021-01-05 17:08:20|149973.1|149843.1|149963.9|149833.9|149998.9|149868.9|149960.9|149830.9|34
1609866510000|2021-01-05 17:08:30|149964.5|149834.5|149961.5|149831.5|149964.5|149834.5|149954.4|149824.4|24
1609866520000|2021-01-05 17:08:40|149960.7|149830.7|149961.1|149831.1|149964.4|149834.4|149955.5|149825.5|19
1609866530000|2021-01-05 17:08:50|149960.7|149830.7|149960.3|149830.3|149963.2|149833.2|149955.4|149825.4|20
1609866540000|2021-01-05 17:09:00|149960.2|149830.2|149956.2|149826.2|149960.9|149847.2|149935.5|149817.7|25
1609866550000|2021-01-05 17:09:10|149956.3|149826.3|149975.9|149885.9|149993.2|149887.1|149956.3|149826.3|30
1609866560000|2021-01-05 17:09:20|149977.2|149887.2|150015.6|149885.6|150020.8|149891.5|149974.5|149882.7|29
1609866570000|2021-01-05 17:09:30|150016.7|149886.7|150013.2|149883.2|150016.7|149886.7|150010.8|149880.8|29
1609866580000|2021-01-05 17:09:40|150012.8|149882.8|150007.6|149877.6|150015.6|149885.6|150007.5|149877.5|24
1609866590000|2021-01-05 17:09:50|150007.1|149877.1|150003.4|149913.4|150014.2|149919.6|149994.3|149876|32
1609866600000|2021-01-05 17:10:00|149994.7|149904.7|150030.4|149900.4|150034.2|149906.7|149993.4|149893.1|34
1609866610000|2021-01-05 17:10:10|150033.4|149903.4|150013.1|149883.1|150034.4|149904.4|150012.3|149882.3|33
1609866620000|2021-01-05 17:10:20|150012.8|149882.8|150012|149882|150017.1|149887.1|150011.1|149881.1|29
1609866630000|2021-01-05 17:10:30|150014.2|149884.2|150000.7|149910.7|150014.4|149914.6|149994.7|149878.9|26
1609866640000|2021-01-05 17:10:40|150003.9|149913.9|149995.2|149905.2|150003.9|149913.9|149993.4|149903.4|37
1609866650000|2021-01-05 17:10:50|149995.4|149905.4|149970.4|149880.4|149996.2|149906.2|149970.4|149880.4|33
1609866660000|2021-01-05 17:11:00|149968.6|149878.6|149975.5|149885.5|149976.7|149886.7|149966.1|149876.1|29
1609866670000|2021-01-05 17:11:10|149976.1|149886.1|149966.5|149876.5|149976.1|149886.1|149961.6|149871.6|30
1609866680000|2021-01-05 17:11:20|149975.2|149885.2|149958.6|149868.6|149975.2|149885.2|149952.8|149862.8|35
1609866690000|2021-01-05 17:11:30|149957.5|149867.5|149913.9|149823.9|149960.8|149870.8|149906.6|149816.6|31
1609866700000|2021-01-05 17:11:40|149912.4|149822.4|149949.7|149819.7|149961|149853.5|149912.4|149811.3|35
1609866710000|2021-01-05 17:11:50|149951.4|149821.4|149957.8|149827.8|149965.8|149846.4|149936.4|149821.4|34
1609866720000|2021-01-05 17:12:00|149956.3|149826.3|149957.7|149827.7|149963.8|149833.8|149954.5|149824.5|31
1609866730000|2021-01-05 17:12:10|149963.5|149833.5|149949.4|149819.4|149963.5|149842.5|149931.1|149813.4|30
1609866740000|2021-01-05 17:12:20|149948.5|149818.5|149930|149840|149955.6|149858.3|149928.6|149818.5|37
1609866750000|2021-01-05 17:12:30|149927.4|149837.4|149906.9|149816.9|149961.4|149854.9|149906.9|149816.9|35
1609866760000|2021-01-05 17:12:40|149905.2|149815.2|149920.2|149830.2|149921.1|149831.1|149905.2|149815.2|27
1609866770000|2021-01-05 17:12:50|149919.8|149829.8|149914|149824|149920.2|149830.2|149913.8|149823.8|22
1609866780000|2021-01-05 17:13:00|149913.8|149823.8|149914|149784|149929.7|149827.6|149905.3|149783.3|28
1609866790000|2021-01-05 17:13:10|149915|149785|149903.6|149813.6|149937.1|149832.8|149903.6|149781.9|35
1609866800000|2021-01-05 17:13:20|149903.5|149813.5|149908.5|149818.5|149932.9|149818.5|149903.5|149791.3|28
1609866810000|2021-01-05 17:13:30|149922.7|149792.7|149912.7|149782.7|149923.8|149793.8|149911.6|149781.6|25
1609866820000|2021-01-05 17:13:40|149914.8|149784.8|149898.4|149768.4|149914.8|149792|149882|149761.1|35
1609866830000|2021-01-05 17:13:50|149897.5|149767.5|149898.3|149768.3|149902.2|149772.2|149894.1|149764.1|29
1609866840000|2021-01-05 17:14:00|149899.9|149769.9|149896.2|149766.2|149917.3|149787.3|149895.3|149765.3|33
1609866850000|2021-01-05 17:14:10|149898.1|149768.1|149877.4|149787.4|149902.7|149792.1|149874.1|149764.7|29
1609866860000|2021-01-05 17:14:20|149878.8|149788.8|149872.8|149782.8|149902|149791.3|149872.8|149766|24
1609866870000|2021-01-05 17:14:30|149872.7|149782.7|149881.2|149791.2|149893.9|149791.2|149872|149763|26
1609866880000|2021-01-05 17:14:40|149880.7|149790.7|149877.1|149787.1|149897.9|149793|149877|149762.6|32
1609866890000|2021-01-05 17:14:50|149877|149787|149886.8|149756.8|149899|149790.1|149877|149755.5|31
1609866900000|2021-01-05 17:15:00|149886.3|149756.3|149888.1|149758.1|149891.9|149786.5|149868.3|149749.9|29
1609866910000|2021-01-05 17:15:10|149889.3|149759.3|149882.6|149752.6|149893.3|149784.7|149869.7|149752.6|30
1609866920000|2021-01-05 17:15:20|149880.6|149750.6|149888.7|149758.7|149891.2|149761.2|149879.9|149749.9|21
1609866930000|2021-01-05 17:15:30|149889.5|149759.5|149866.3|149776.3|149897.9|149783.1|149865.9|149758.2|35
1609866940000|2021-01-05 17:15:40|149866.2|149776.2|149869.2|149779.2|149869.2|149779.2|149864.3|149774.3|25
1609866950000|2021-01-05 17:15:50|149867.9|149777.9|149884.3|149754.3|149885.3|149778.5|149863.5|149750.3|24
1609866960000|2021-01-05 17:16:00|149882.4|149752.4|149882.9|149752.9|149882.9|149752.9|149875.1|149745.1|20
1609866970000|2021-01-05 17:16:10|149883.4|149753.4|149876.3|149746.3|149883.4|149753.4|149875.2|149745.2|24
1609866980000|2021-01-05 17:16:20|149876.6|149746.6|149858.4|149768.4|149881.9|149769|149853.1|149746.6|26
1609866990000|2021-01-05 17:16:30|149859|149769|149838.6|149748.6|149859.9|149769.9|149830|149740|26
1609867000000|2021-01-05 17:16:40|149837.3|149747.3|149836.1|149746.1|149855.2|149749.4|149816.7|149725.2|26
1609867010000|2021-01-05 17:16:50|149835.9|149745.9|149838|149748|149838.2|149748.2|149834.6|149744.6|22
1609867020000|2021-01-05 17:17:00|149838.4|149748.4|149831.2|149741.2|149838.6|149748.6|149822.9|149732.9|28
1609867030000|2021-01-05 17:17:10|149831.4|149741.4|149830.5|149740.5|149832.4|149742.4|149828.7|149738.7|21
1609867040000|2021-01-05 17:17:20|149831.3|149741.3|149830.6|149740.6|149833.9|149743.9|149827.1|149737.1|28
1609867050000|2021-01-05 17:17:30|149828.6|149738.6|149834.2|149744.2|149834.5|149744.5|149826.2|149736.2|24
1609867060000|2021-01-05 17:17:40|149834.3|149744.3|149826.4|149736.4|149834.3|149744.3|149825.7|149735.7|25
1609867070000|2021-01-05 17:17:50|149826.5|149736.5|149850.8|149760.8|149878.8|149767.7|149826.5|149728.1|33
1609867080000|2021-01-05 17:18:00|149849.1|149759.1|149851.7|149761.7|149852.4|149762.4|149844.6|149754.6|28
1609867090000|2021-01-05 17:18:10|149850.4|149760.4|149867.8|149777.8|149899.7|149787.7|149849.9|149747.7|26
1609867100000|2021-01-05 17:18:20|149868.1|149778.1|149905.1|149815.1|149905.1|149815.1|149866.5|149776.5|25
1609867110000|2021-01-05 17:18:30|149901.7|149811.7|149945.9|149815.9|149950.8|149825.8|149901.7|149796.6|35
1609867120000|2021-01-05 17:18:40|149946.4|149816.4|149942.2|149812.2|149947.2|149817.2|149942.2|149812.2|28
1609867130000|2021-01-05 17:18:50|149943.5|149813.5|149943.6|149813.6|149944.5|149814.5|149940|149810|27
1609867140000|2021-01-05 17:19:00|149945.3|149815.3|149932.9|149802.9|149945.3|149815.3|149932.4|149802.4|27
1609867150000|2021-01-05 17:19:10|149933.1|149803.1|149923.2|149833.2|149940.8|149850.8|149911.9|149796.7|33
1609867160000|2021-01-05 17:19:20|149915.1|149825.1|149913.7|149823.7|149932.8|149842.8|149907.2|149817.2|31
1609867170000|2021-01-05 17:19:30|149920.4|149830.4|149923.1|149833.1|149934.4|149844.4|149917.2|149827.2|27
1609867180000|2021-01-05 17:19:40|149921.8|149831.8|149919.6|149829.6|149925.7|149835.7|149919.2|149829.2|28
1609867190000|2021-01-05 17:19:50|149919.5|149829.5|149916.5|149826.5|149923.3|149833.3|149913.8|149823.8|22
1609867200000|2021-01-05 17:20:00|149914.5|149824.5|149944.3|149854.3|149962.1|149859.8|149914.5|149824.5|33
1609867210000|2021-01-05 17:20:10|149942.5|149852.5|149957.3|149827.3|149958.8|149867.5|149942.2|149827.3|31
1609867220000|2021-01-05 17:20:20|149956.2|149826.2|149959.4|149829.4|149960|149830|149951.6|149821.6|29
1609867230000|2021-01-05 17:20:30|149954.9|149824.9|149964.6|149834.6|149966|149836|149953.2|149823.2|35
1609867240000|2021-01-05 17:20:40|149965.9|149835.9|149953.6|149823.6|149970.5|149840.5|149953.6|149823.6|33
1609867250000|2021-01-05 17:20:50|149952.5|149822.5|149947.3|149817.3|149954.4|149824.4|149947.3|149817.3|27
1609867260000|2021-01-05 17:21:00|149947.7|149817.7|149929.9|149839.9|149956.3|149839.9|149922.9|149814.3|30
1609867270000|2021-01-05 17:21:10|149951.5|149821.5|149925.6|149835.6|149958.1|149849.1|149925.6|149817.7|35
1609867280000|2021-01-05 17:21:20|149926.2|149836.2|149934.3|149844.3|149954.6|149844.3|149919.5|149807.1|33
1609867290000|2021-01-05 17:21:30|149951.8|149821.8|149952.4|149822.4|149956.5|149836.3|149919.5|149812.9|23
1609867300000|2021-01-05 17:21:40|149951.5|149821.5|149947.2|149817.2|149956|149836.6|149921.6|149806.6|26
1609867310000|2021-01-05 17:21:50|149946.6|149816.6|149953.3|149823.3|149954|149832.7|149915.4|149809.4|30
1609867320000|2021-01-05 17:22:00|149954.4|149824.4|149946.7|149816.7|149954.4|149824.4|149943.2|149813.2|20
1609867330000|2021-01-05 17:22:10|149946.8|149816.8|149928.2|149838.2|149949.7|149838.2|149920.4|149812.1|26
1609867340000|2021-01-05 17:22:20|149926.7|149836.7|149954.1|149824.1|149960.7|149847.3|149921.5|149824.1|28
1609867350000|2021-01-05 17:22:30|149957.9|149827.9|149938.6|149848.6|149966.6|149849.2|149927.1|149819.6|38
1609867360000|2021-01-05 17:22:40|149943.5|149853.5|149937.4|149847.4|149953.4|149863.4|149936|149846|32
1609867370000|2021-01-05 17:22:50|149937.2|149847.2|149935.2|149845.2|149940.9|149850.9|149932.9|149842.9|21
1609867380000|2021-01-05 17:23:00|149933.5|149843.5|149929|149839|149956.5|149843.5|149925.5|149826.5|24
1609867390000|2021-01-05 17:23:10|149928.3|149838.3|149944|149814|149959.5|149850.4|149924.2|149814|31
1609867400000|2021-01-05 17:23:20|149921.9|149831.9|149925.5|149835.5|149970.6|149841.6|149919.8|149817.4|33
1609867410000|2021-01-05 17:23:30|149926.9|149836.9|149931.3|149841.3|149959.5|149844.6|149926.9|149816.7|28
1609867420000|2021-01-05 17:23:40|149932.5|149842.5|149926.1|149836.1|149951|149851.1|149925.3|149821|24
1609867430000|2021-01-05 17:23:50|149924.8|149834.8|149933.1|149843.1|149958.8|149848.2|149924.8|149815.3|26
1609867440000|2021-01-05 17:24:00|149933.9|149843.9|149940.1|149850.1|149971.2|149853.5|149932.2|149820.7|30
1609867450000|2021-01-05 17:24:10|149929.3|149839.3|149955.9|149825.9|149969.9|149851.9|149929.3|149816.3|31
1609867460000|2021-01-05 17:24:20|149956.7|149826.7|149934.2|149844.2|149958.3|149859.4|149934|149823.1|31
1609867470000|2021-01-05 17:24:30|149933.5|149843.5|149943.1|149813.1|149958|149844|149925.9|149812.4|33
1609867480000|2021-01-05 17:24:40|149942.8|149812.8|149923.9|149833.9|149942.8|149835.6|149920.7|149812.8|31
1609867490000|2021-01-05 17:24:50|149922.5|149832.5|149915.9|149825.9|149924|149834|149908.1|149818.1|29
1609867500000|2021-01-05 17:25:00|149915.5|149825.5|149911.6|149821.6|149916.8|149826.8|149911.3|149821.3|27
1609867510000|2021-01-05 17:25:10|149911.1|149821.1|149910.5|149820.5|149915.4|149825.4|149910.3|149820.3|27
1609867520000|2021-01-05 17:25:20|149910.9|149820.9|149910.2|149820.2|149935.7|149825.6|149906.3|149795.2|32
1609867530000|2021-01-05 17:25:30|149911.3|149821.3|149912.8|149822.8|149912.8|149822.8|149907.9|149817.9|31
1609867540000|2021-01-05 17:25:40|149911.1|149821.1|149911.1|149821.1|149914.8|149824.8|149909.8|149819.8|30
1609867550000|2021-01-05 17:25:50|149909.9|149819.9|149957.2|149827.2|149958.2|149842.4|149907.6|149808.1|31
1609867560000|2021-01-05 17:26:00|149952|149822|149943.7|149853.7|149961.9|149857.3|149943.6|149816.3|35
1609867570000|2021-01-05 17:26:10|149944.9|149854.9|149939.1|149849.1|149945.5|149855.5|149935.3|149845.3|31
1609867580000|2021-01-05 17:26:20|149938.4|149848.4|149928.8|149838.8|149941.6|149851.6|149925.9|149835.9|33
1609867590000|2021-01-05 17:26:30|149929|149839|149925.5|149835.5|149929.5|149839.5|149923.2|149833.2|25
1609867600000|2021-01-05 17:26:40|149923.3|149833.3|149946.3|149816.3|149948.7|149838.6|149923.1|149816.3|30
1609867610000|2021-01-05 17:26:50|149946.1|149816.1|149938.8|149808.8|149950.7|149826.6|149916.6|149807|34
1609867620000|2021-01-05 17:27:00|149913.9|149823.9|149946.5|149816.5|149949.7|149831.5|149907.4|149797.3|33
1609867630000|2021-01-05 17:27:10|149950.1|149820.1|149932.6|149842.6|149950.8|149860.8|149928.1|149816.7|31
1609867640000|2021-01-05 17:27:20|149933.1|149843.1|149933|149843|149937.8|149847.8|149931.7|149841.7|27
1609867650000|2021-01-05 17:27:30|149933.5|149843.5|149933|149843|149935.3|149845.3|149926.4|149836.4|33
1609867660000|2021-01-05 17:27:40|149934.1|149844.1|149954.7|149824.7|149958.6|149848.2|149933.9|149822.6|25
1609867670000|2021-01-05 17:27:50|149955.3|149825.3|149983.9|149853.9|149983.9|149861.6|149951.6|149825.3|33
1609867680000|2021-01-05 17:28:00|149977.1|149847.1|149935.1|149845.1|149977.1|149852.6|149934.7|149818.5|33
1609867690000|2021-01-05 17:28:10|149934.3|149844.3|149958.6|149868.6|149973.6|149873.4|149933.5|149827.2|33
1609867700000|2021-01-05 17:28:20|149955.7|149865.7|149981.5|149851.5|149984.5|149865.7|149955.7|149842.8|29
1609867710000|2021-01-05 17:28:30|149983.4|149853.4|149993.4|149863.4|149996|149883|149970.3|149852.6|31
1609867720000|2021-01-05 17:28:40|149991.4|149861.4|150000.2|149870.2|150000.9|149870.9|149988.2|149858.2|27
1609867730000|2021-01-05 17:28:50|150001.3|149871.3|150102.1|149972.1|150104.9|149974.9|149991.9|149871|33
1609867740000|2021-01-05 17:29:00|150103.2|149973.2|150105.7|149975.7|150105.8|149975.8|150102.5|149972.5|31
1609867750000|2021-01-05 17:29:10|150106|149976|150101.7|149971.7|150106|149976|150101|149971|28
1609867760000|2021-01-05 17:29:20|150101.5|149971.5|150124.4|149994.4|150125.5|149995.5|150095.5|149965.5|30
1609867770000|2021-01-05 17:29:30|150121|149991|150119.3|149989.3|150122.5|149992.5|150118.6|149988.6|23
1609867780000|2021-01-05 17:29:40|150119|149989|150120|149990|150121.8|149991.8|150117.5|149987.5|25
1609867790000|2021-01-05 17:29:50|150119.6|149989.6|150113.3|149983.3|150120.5|149990.5|150113.3|149983.3|21
1609867800000|2021-01-05 17:30:00|150112.9|149982.9|150109.3|149979.3|150115|150004.2|150086.1|149977.2|32
1609867810000|2021-01-05 17:30:10|150109.8|149979.8|150131.4|150001.4|150132.9|150002.9|150106.1|149976.1|32
1609867820000|2021-01-05 17:30:20|150133.6|150003.6|150133.3|150003.3|150135.3|150005.3|150129.4|149999.4|28
1609867830000|2021-01-05 17:30:30|150133.6|150003.6|150134|150004|150136.3|150006.3|150131.7|150001.7|26
1609867840000|2021-01-05 17:30:40|150133.6|150003.6|150144.1|150014.1|150145|150015|150133.4|150003.4|31
1609867850000|2021-01-05 17:30:50|150144.3|150014.3|150122.5|149992.5|150144.3|150014.3|150122.2|149992.2|25
1609867860000|2021-01-05 17:31:00|150123.2|149993.2|150132|150002|150137.7|150007.7|150122.5|149992.5|32
1609867870000|2021-01-05 17:31:10|150134.2|150004.2|150125.4|149995.4|150134.6|150004.6|150125.2|149995.2|26
1609867880000|2021-01-05 17:31:20|150125.5|149995.5|150125.8|149995.8|150127|149997|150121.5|149991.5|26
1609867890000|2021-01-05 17:31:30|150123.2|149993.2|150144.1|150014.1|150148.8|150018.8|150122.5|149992.5|33
1609867900000|2021-01-05 17:31:40|150145.2|150015.2|150150.8|150020.8|150152.2|150022.2|150143|150013|32
1609867910000|2021-01-05 17:31:50|150151.4|150021.4|150115.3|150025.3|150157.6|150027.6|150115.3|149997.1|20
1609867920000|2021-01-05 17:32:00|150112.2|150022.2|150193.1|150063.1|150212.1|150082.1|150112.2|150004.9|33
1609867930000|2021-01-05 17:32:10|150191.7|150061.7|150193.6|150063.6|150195.5|150065.5|150187.4|150057.4|34
1609867940000|2021-01-05 17:32:20|150192.9|150062.9|150185.9|150055.9|150195.2|150065.2|150183.6|150053.6|32
1609867950000|2021-01-05 17:32:30|150185.7|150055.7|150193.3|150063.3|150198|150068|150184.5|150054.5|36
1609867960000|2021-01-05 17:32:40|150192.7|150062.7|150194.8|150064.8|150201.6|150071.6|150191.5|150061.5|29
1609867970000|2021-01-05 17:32:50|150192.7|150062.7|150198.6|150068.6|150199.7|150069.7|150192.4|150062.4|24
1609867980000|2021-01-05 17:33:00|150199.1|150069.1|150216.9|150086.9|150216.9|150086.9|150199.1|150069.1|33
1609867990000|2021-01-05 17:33:10|150209.7|150079.7|150212.2|150082.2|150219.7|150089.7|150209.4|150079.4|22
1609868000000|2021-01-05 17:33:20|150219.3|150089.3|150192|150102|150219.3|150102|150177|150068.2|27
1609868010000|2021-01-05 17:33:30|150187.7|150097.7|150216.4|150086.4|150216.4|150109.3|150187.7|150086.4|24
1609868020000|2021-01-05 17:33:40|150217.2|150087.2|150180.3|150090.3|150217.2|150104.8|150177.4|150072.2|31
1609868030000|2021-01-05 17:33:50|150181.4|150091.4|150207.4|150077.4|150211|150097.1|150179.9|150075|25
1609868040000|2021-01-05 17:34:00|150204.9|150074.9|150205.6|150075.6|150213.2|150102.9|150189.8|150069.3|34
1609868050000|2021-01-05 17:34:10|150205.9|150075.9|150192.1|150102.1|150215.6|150103.5|150187.8|150075.9|30
1609868060000|2021-01-05 17:34:20|150191.6|150101.6|150190.5|150100.5|150214.8|150102.5|150184.2|150075|30
1609868070000|2021-01-05 17:34:30|150189.8|150099.8|150188.1|150098.1|150199|150109|150179|150089|24
1609868080000|2021-01-05 17:34:40|150194|150104|150215.7|150085.7|150217.8|150105.2|150189.8|150080.6|34
1609868090000|2021-01-05 17:34:50|150215.8|150085.8|150200.1|150070.1|150220.3|150090.3|150200.1|150070.1|28
1609868100000|2021-01-05 17:35:00|150200.4|150070.4|150191.6|150061.6|150208.3|150078.3|150187.6|150057.6|35
1609868110000|2021-01-05 17:35:10|150192.3|150062.3|150194.5|150064.5|150195.9|150065.9|150189.6|150059.6|21
1609868120000|2021-01-05 17:35:20|150194.8|150064.8|150177.2|150087.2|150194.8|150089.4|150166.1|150064.8|28
1609868130000|2021-01-05 17:35:30|150176.2|150086.2|150178.3|150088.3|150179.9|150089.9|150176.2|150086.2|28
1609868140000|2021-01-05 17:35:40|150177.3|150087.3|150177.3|150087.3|150178.6|150088.6|150175.7|150085.7|22
1609868150000|2021-01-05 17:35:50|150177.4|150087.4|150174.4|150084.4|150177.4|150087.4|150174.4|150084.4|22
1609868160000|2021-01-05 17:36:00|150174.7|150084.7|150173.5|150083.5|150175.7|150085.7|150173.5|150083.5|21
1609868170000|2021-01-05 17:36:10|150174.4|150084.4|150174.1|150084.1|150176|150086|150174|150084|18
1609868180000|2021-01-05 17:36:20|150175.7|150085.7|150171.6|150081.6|150175.7|150085.7|150169.6|150079.6|27
1609868190000|2021-01-05 17:36:30|150174.3|150084.3|150154.1|150064.1|150174.3|150084.3|150147.6|150057.6|32
1609868200000|2021-01-05 17:36:40|150152.6|150062.6|150177.8|150047.8|150182.4|150068.1|150152.3|150046.5|26
1609868210000|2021-01-05 17:36:50|150177.7|150047.7|150175.6|150045.6|150178.1|150048.1|150174.8|150044.8|25
1609868220000|2021-01-05 17:37:00|150176.1|150046.1|150178|150048|150179.2|150049.2|150176.1|150046.1|14
1609868230000|2021-01-05 17:37:10|150177.8|150047.8|150159.1|150069.1|150178.2|150074.5|150154.7|150047.8|29
1609868240000|2021-01-05 17:37:20|150158.1|150068.1|150160.6|150070.6|150163.5|150073.5|150157.4|150067.4|26
1609868250000|2021-01-05 17:37:30|150161.7|150071.7|150164.2|150074.2|150187.5|150076.5|150161.7|150057.1|17
1609868260000|2021-01-05 17:37:40|150162.5|150072.5|150163.5|150073.5|150167.4|150077.4|150160.7|150070.7|23
1609868270000|2021-01-05 17:37:50|150164.7|150074.7|150165.3|150075.3|150167|150077|150158|150068|24
1609868280000|2021-01-05 17:38:00|150164.7|150074.7|150163.6|150073.6|150164.7|150074.7|150159.6|150069.6|28
1609868290000|2021-01-05 17:38:10|150162.9|150072.9|150190.4|150100.4|150191.6|150101.6|150161.4|150055.2|25
1609868300000|2021-01-05 17:38:20|150191.6|150101.6|150189|150099|150196.1|150106.1|150188.8|150098.8|29
1609868310000|2021-01-05 17:38:30|150190|150100|150182.4|150092.4|150191.8|150101.8|150180.2|150090.2|27
1609868320000|2021-01-05 17:38:40|150182.5|150092.5|150180.9|150090.9|150183.2|150093.2|150176.2|150086.2|26
1609868330000|2021-01-05 17:38:50|150176.5|150086.5|150187.4|150097.4|150187.4|150097.4|150176.5|150086.5|29
1609868340000|2021-01-05 17:39:00|150182.9|150092.9|150177.1|150087.1|150183.8|150093.8|150173.1|150083.1|25
1609868350000|2021-01-05 17:39:10|150178.2|150088.2|150175.7|150085.7|150193.9|150094|150173.6|150063.9|21
1609868360000|2021-01-05 17:39:20|150177|150087|150186.7|150056.7|150187.4|150087.3|150169.9|150053.2|28
1609868370000|2021-01-05 17:39:30|150189.3|150059.3|150213|150083|150213|150083|150166.6|150059.3|35
1609868380000|2021-01-05 17:39:40|150212.4|150082.4|150204.5|150074.5|150212.4|150101.6|150167|150058.7|38
1609868390000|2021-01-05 17:39:50|150204.8|150074.8|150194.1|150064.1|150204.8|150074.8|150193.7|150063.7|29
1609868400000|2021-01-05 17:40:00|150193.7|150063.7|150173.1|150043.1|150197.7|150067.7|150140.5|150035.1|28
1609868410000|2021-01-05 17:40:10|150173.5|150043.5|150211.9|150081.9|150217.1|150097.1|150173.5|150043.5|34
1609868420000|2021-01-05 17:40:20|150211.7|150081.7|150206.2|150076.2|150216.7|150086.7|150204.8|150074.8|27
1609868430000|2021-01-05 17:40:30|150206.1|150076.1|150197|150107|150210.2|150107.9|150189.1|150076.1|30
1609868440000|2021-01-05 17:40:40|150197.1|150107.1|150203.7|150113.7|150227|150118.9|150194.5|150094.9|27
1609868450000|2021-01-05 17:40:50|150204.6|150114.6|150203.9|150113.9|150225.2|150119.5|150200.6|150093.5|28
1609868460000|2021-01-05 17:41:00|150202.5|150112.5|150203|150113|150205.8|150115.8|150202.1|150112.1|17
1609868470000|2021-01-05 17:41:10|150202.7|150112.7|150207.1|150117.1|150229.7|150120.8|150202|150099.3|26
1609868480000|2021-01-05 17:41:20|150206.1|150116.1|150203.5|150113.5|150235.1|150118.8|150203.5|150095.8|26
1609868490000|2021-01-05 17:41:30|150206.8|150116.8|150136.2|150046.2|150231.8|150118.4|150133.3|150043.3|31
1609868500000|2021-01-05 17:41:40|150156.2|150026.2|150151.7|150061.7|150176.5|150061.7|150135.7|150026.2|33
1609868510000|2021-01-05 17:41:50|150147.8|150057.8|150182.1|150052.1|150183.7|150057.8|150147.8|150042.3|32
1609868520000|2021-01-05 17:42:00|150182.7|150052.7|150182.9|150052.9|150186.9|150056.9|150182.7|150052.7|20
1609868530000|2021-01-05 17:42:10|150185.5|150055.5|150183.5|150053.5|150187.6|150057.6|150183.5|150053.5|21
1609868540000|2021-01-05 17:42:20|150184.2|150054.2|150187.3|150057.3|150188.7|150080.2|150164.5|150053.5|30
1609868550000|2021-01-05 17:42:30|150185.9|150055.9|150157.7|150027.7|150191.4|150061.4|150127.6|150027.7|31
1609868560000|2021-01-05 17:42:40|150158.1|150028.1|150121.6|149991.6|150160.4|150030.4|150120.9|149990.9|30
1609868570000|2021-01-05 17:42:50|150121.7|149991.7|150131.7|150001.7|150131.7|150001.7|150121.7|149991.7|26
1609868580000|2021-01-05 17:43:00|150127.1|149997.1|150127.3|149997.3|150127.9|149997.9|150124.1|149994.1|30
1609868590000|2021-01-05 17:43:10|150126.9|149996.9|150129|149999|150129|149999|150125.9|149995.9|19
1609868600000|2021-01-05 17:43:20|150129.6|149999.6|150129.5|149999.5|150136.3|150006.3|150127|149997|19
1609868610000|2021-01-05 17:43:30|150128.8|149998.8|150132.4|150002.4|150133.3|150003.3|150124.2|149994.2|19
1609868620000|2021-01-05 17:43:40|150132.2|150002.2|150127.2|149997.2|150133.7|150003.7|150127|149997|20
1609868630000|2021-01-05 17:43:50|150127.4|149997.4|150132|150002|150135.8|150005.8|150126.4|149996.4|15
1609868640000|2021-01-05 17:44:00|150132.3|150002.3|150133.3|150003.3|150138.4|150008.4|150132.3|150002.3|22
1609868650000|2021-01-05 17:44:10|150132.9|150002.9|150133.5|150003.5|150133.7|150003.7|150132.9|150002.9|10
1609868660000|2021-01-05 17:44:20|150133.4|150003.4|150137.8|150007.8|150137.8|150007.8|150131.2|150001.2|15
1609868670000|2021-01-05 17:44:30|150136|150006|150137.5|150007.5|150141.7|150011.7|150136|150006|16
1609868680000|2021-01-05 17:44:40|150138.1|150008.1|150137.8|150007.8|150138.9|150008.9|150124.7|149994.7|14
1609868690000|2021-01-05 17:44:50|150132.1|150002.1|150125.3|150035.3|150144.2|150035.3|150123.5|150002.1|21
1609868700000|2021-01-05 17:45:00|150127.9|150037.9|150168.8|150038.8|150168.8|150038.8|150123.4|150005.1|31
1609868710000|2021-01-05 17:45:10|150168.1|150038.1|150162.5|150032.5|150169.1|150039.1|150161.2|150031.2|23
1609868720000|2021-01-05 17:45:20|150162.2|150032.2|150168.7|150038.7|150168.7|150038.7|150162.2|150032.2|19
1609868730000|2021-01-05 17:45:30|150168|150038|150171.9|150041.9|150172.9|150042.9|150163.7|150033.7|24
1609868740000|2021-01-05 17:45:40|150170.8|150040.8|150148.4|150018.4|150170.8|150040.8|150123.6|149993.6|24
1609868750000|2021-01-05 17:45:50|150148.2|150018.2|150148.7|150018.7|150151.2|150021.2|150144.6|150014.6|27
1609868760000|2021-01-05 17:46:00|150147.6|150017.6|150147.8|150017.8|150148.8|150018.8|150144.6|150014.6|25
1609868770000|2021-01-05 17:46:10|150146|150016|150171.9|150041.9|150171.9|150056.7|150139.7|150016|25
1609868780000|2021-01-05 17:46:20|150169.8|150039.8|150140.4|150050.4|150169.8|150056|150137.1|150039.8|22
1609868790000|2021-01-05 17:46:30|150140.2|150050.2|150143|150053|150143|150053|150135.8|150045.8|21
1609868800000|2021-01-05 17:46:40|150142.5|150052.5|150183.9|150093.9|150184|150094|150130.6|150032.3|31
1609868810000|2021-01-05 17:46:50|150183.3|150093.3|150178.9|150088.9|150183.3|150093.3|150178.1|150088.1|30
1609868820000|2021-01-05 17:47:00|150179|150089|150177.1|150087.1|150181.4|150091.4|150176.8|150086.8|30
1609868830000|2021-01-05 17:47:10|150177.2|150087.2|150178.6|150088.6|150183.7|150093.7|150175.7|150085.7|23
1609868840000|2021-01-05 17:47:20|150178.8|150088.8|150177.9|150087.9|150201.6|150092.7|150177.3|150066.1|30
1609868850000|2021-01-05 17:47:30|150178.7|150088.7|150178.6|150088.6|150179.2|150089.2|150177.2|150087.2|21
1609868860000|2021-01-05 17:47:40|150179.5|150089.5|150198.2|150068.2|150202.7|150089.8|150179.5|150066.1|32
1609868870000|2021-01-05 17:47:50|150198.1|150068.1|150203.7|150073.7|150203.7|150073.7|150197.7|150067.7|25
1609868880000|2021-01-05 17:48:00|150198.9|150068.9|150181.1|150091.1|150201.1|150095.8|150168.9|150063.3|36
1609868890000|2021-01-05 17:48:10|150182.2|150092.2|150173.7|150083.7|150203.3|150092.5|150173.7|150067.2|32
1609868900000|2021-01-05 17:48:20|150172.9|150082.9|150214|150084|150214|150094|150170.8|150073|33
1609868910000|2021-01-05 17:48:30|150212.1|150082.1|150211.8|150081.8|150214.8|150084.8|150210.6|150080.6|29
1609868920000|2021-01-05 17:48:40|150211.2|150081.2|150211.9|150081.9|150212.3|150082.3|150211.1|150081.1|16
1609868930000|2021-01-05 17:48:50|150211.8|150081.8|150216.3|150086.3|150218.7|150088.7|150211.8|150081.8|20
1609868940000|2021-01-05 17:49:00|150216.7|150086.7|150220.9|150090.9|150220.9|150090.9|150214.9|150084.9|26
1609868950000|2021-01-05 17:49:10|150221.4|150091.4|150199|150109|150222.6|150114.2|150199|150086.3|23
1609868960000|2021-01-05 17:49:20|150198.1|150108.1|150195.6|150105.6|150200|150110|150193.1|150103.1|27
1609868970000|2021-01-05 17:49:30|150215.4|150085.4|150187.4|150097.4|150218.2|150107.9|150180.2|150080.4|29
1609868980000|2021-01-05 17:49:40|150183.5|150093.5|150193.6|150103.6|150195.6|150105.6|150183.3|150093.3|26
1609868990000|2021-01-05 17:49:50|150192.7|150102.7|150193|150103|150216.4|150106.5|150191.3|150082.7|32
1609869000000|2021-01-05 17:50:00|150192.1|150102.1|150193.7|150103.7|150193.7|150103.7|150189|150099|32
1609869010000|2021-01-05 17:50:10|150194.1|150104.1|150124.4|150034.4|150211.3|150104.1|150124.4|150029|27
1609869020000|2021-01-05 17:50:20|150156|150026|150157|150027|150169.6|150039.6|150145.2|150015.2|35
1609869030000|2021-01-05 17:50:30|150156.3|150026.3|150157.7|150027.7|150165.1|150035.1|150155.7|150025.7|29
1609869040000|2021-01-05 17:50:40|150157.6|150027.6|150138.3|150048.3|150162.3|150049.4|150137.3|150014|31
1609869050000|2021-01-05 17:50:50|150136.3|150046.3|150141.2|150051.2|150142.5|150052.5|150136.3|150046.3|23
1609869060000|2021-01-05 17:51:00|150141.5|150051.5|150143.1|150053.1|150145.8|150055.8|150140.1|150050.1|22
1609869070000|2021-01-05 17:51:10|150144|150054|150139.4|150049.4|150144|150054|150139.4|150049.4|23
1609869080000|2021-01-05 17:51:20|150139.9|150049.9|150144.6|150054.6|150148.6|150058.6|150139.9|150049.9|29
1609869090000|2021-01-05 17:51:30|150145.2|150055.2|150141.2|150051.2|150148.7|150058.7|150140.3|150050.3|24
1609869100000|2021-01-05 17:51:40|150141.7|150051.7|150147.5|150057.5|150147.5|150057.5|150141.5|150051.5|15
1609869110000|2021-01-05 17:51:50|150144.3|150054.3|150141.7|150051.7|150146.1|150056.1|150140.2|150050.2|28
1609869120000|2021-01-05 17:52:00|150141.6|150051.6|150146.1|150056.1|150146.1|150056.1|150139.7|150049.7|27
1609869130000|2021-01-05 17:52:10|150144.7|150054.7|150145.9|150055.9|150147.6|150057.6|150141|150051|28
1609869140000|2021-01-05 17:52:20|150146.2|150056.2|150145.7|150055.7|150147.3|150057.3|150142.8|150052.8|28
1609869150000|2021-01-05 17:52:30|150143.9|150053.9|150140.6|150050.6|150145.4|150055.4|150138.8|150048.8|28
1609869160000|2021-01-05 17:52:40|150141.2|150051.2|150141.2|150011.2|150163|150052.9|150130.8|150007.7|30
1609869170000|2021-01-05 17:52:50|150141.6|150011.6|150116.3|149986.3|150141.6|150011.6|150113.2|149983.2|35
1609869180000|2021-01-05 17:53:00|150115.1|149985.1|150116.7|149986.7|150120.5|149990.5|150114.7|149984.7|25
1609869190000|2021-01-05 17:53:10|150116.4|149986.4|150118.7|149988.7|150121.3|149991.3|150115.7|149985.7|29
1609869200000|2021-01-05 17:53:20|150118.6|149988.6|150121.8|149991.8|150125.3|149995.3|150117.5|149987.5|23
1609869210000|2021-01-05 17:53:30|150120.2|149990.2|150118|149988|150120.2|149990.2|150115.7|149985.7|28
1609869220000|2021-01-05 17:53:40|150117.7|149987.7|150119|149989|150119.5|149989.5|150116.6|149986.6|20
1609869230000|2021-01-05 17:53:50|150119.3|149989.3|150121|149991|150123.1|149993.1|150109.5|149979.5|25
1609869240000|2021-01-05 17:54:00|150124.7|149994.7|150120.5|149990.5|150129.6|149999.6|150118.3|149988.3|38
1609869250000|2021-01-05 17:54:10|150120.9|149990.9|150124.4|149994.4|150125.6|149995.6|150120.9|149990.9|17
1609869260000|2021-01-05 17:54:20|150124.2|149994.2|150121.5|149991.5|150133.6|150020.2|150102.9|149991.5|31
1609869270000|2021-01-05 17:54:30|150107.3|150017.3|150136.3|150006.3|150137.1|150026.9|150103.5|150000.5|30
1609869280000|2021-01-05 17:54:40|150135.1|150005.1|150133.6|150003.6|150135.3|150005.3|150130.2|150000.2|9
1609869290000|2021-01-05 17:54:50|150134|150004|150127.2|149997.2|150139.2|150028.7|150105.7|149992.7|27
1609869300000|2021-01-05 17:55:00|150126|149996|150130.3|150000.3|150131.8|150001.8|150123.4|149993.4|23
1609869310000|2021-01-05 17:55:10|150131.4|150001.4|150133.6|150003.6|150135.1|150005.1|150129.9|149999.9|15
1609869320000|2021-01-05 17:55:20|150132.2|150002.2|150129.9|149999.9|150135.1|150023.9|150113.8|149991.3|26
1609869330000|2021-01-05 17:55:30|150124.8|149994.8|150124.3|149994.3|150131.8|150001.8|150124.3|149994.3|15
1609869340000|2021-01-05 17:55:40|150128.7|149998.7|150114.4|150024.4|150132.4|150024.4|150114.4|149993.4|11
1609869350000|2021-01-05 17:55:50|150134.3|150004.3|150125.5|149995.5|150141.1|150034.6|150124.6|149995.5|24
1609869360000|2021-01-05 17:56:00|150107.8|150017.8|150136.8|150006.8|150139.5|150025.2|150106.9|149994.4|22
1609869370000|2021-01-05 17:56:10|150119.6|150029.6|150136.8|150006.8|150139.5|150029.9|150119.6|150002.8|14
1609869380000|2021-01-05 17:56:20|150136.7|150006.7|150131.4|150001.4|150140|150010|150129.3|149999.3|26
1609869390000|2021-01-05 17:56:30|150130.9|150000.9|150072.8|149942.8|150130.9|150015.9|150072.8|149942.8|25
1609869400000|2021-01-05 17:56:40|150076|149946|150073.2|149943.2|150076.8|149946.8|150061.7|149931.7|33
1609869410000|2021-01-05 17:56:50|150073.5|149943.5|150036|149906|150073.5|149943.5|150035.6|149905.6|31
1609869420000|2021-01-05 17:57:00|150035.7|149905.7|150038.2|149908.2|150039.6|149909.6|150035.2|149905.2|28
1609869430000|2021-01-05 17:57:10|150038.4|149908.4|150021.8|149891.8|150038.4|149908.4|150019.3|149889.3|31
1609869440000|2021-01-05 17:57:20|150020.4|149890.4|150065|149935|150066|149936|150019.2|149889.2|34
1609869450000|2021-01-05 17:57:30|150065.8|149935.8|150065.1|149935.1|150066|149936|150063.6|149933.6|22
1609869460000|2021-01-05 17:57:40|150066.1|149936.1|150066.9|149936.9|150069.9|149939.9|150053.7|149923.7|30
1609869470000|2021-01-05 17:57:50|150067.7|149937.7|150066.7|149936.7|150068|149938|150065.8|149935.8|24
1609869480000|2021-01-05 17:58:00|150067.1|149937.1|150067.4|149937.4|150067.6|149937.6|150066|149936|21
1609869490000|2021-01-05 17:58:10|150067.5|149937.5|150048.5|149958.5|150071.7|149962.7|150043.7|149937.5|18
1609869500000|2021-01-05 17:58:20|150050.5|149960.5|150070.2|149940.2|150073.4|149961.5|150048.5|149938.8|20
1609869510000|2021-01-05 17:58:30|150070.3|149940.3|150064.2|149934.2|150070.6|149940.6|150061.6|149931.6|30
1609869520000|2021-01-05 17:58:40|150064.7|149934.7|150067.9|149937.9|150069.7|149939.7|150063.6|149933.6|25
1609869530000|2021-01-05 17:58:50|150068.7|149938.7|150065.2|149935.2|150070.1|149940.1|150064.5|149934.5|27
1609869540000|2021-01-05 17:59:00|150065.3|149935.3|150063.8|149933.8|150067.2|149937.2|150063|149933|29
1609869550000|2021-01-05 17:59:10|150064.3|149934.3|150065.5|149935.5|150069.5|149939.5|150061.9|149931.9|28
1609869560000|2021-01-05 17:59:20|150065.9|149935.9|150063.2|149933.2|150065.9|149935.9|150060.2|149930.2|19
1609869570000|2021-01-05 17:59:30|150063.3|149933.3|150067.9|149937.9|150067.9|149956.5|150042.4|149930.6|16
1609869580000|2021-01-05 17:59:40|150066.6|149936.6|150063.8|149933.8|150068.5|149938.5|150063.7|149933.7|18
1609869590000|2021-01-05 17:59:50|150064.5|149934.5|150063.3|149933.3|150066.4|149936.4|150059.5|149929.5|24
1609869600000|2021-01-05 18:00:00|150065.8|149935.8|150070.3|149940.3|150070.3|149940.3|150065.8|149935.8|18
1609869610000|2021-01-05 18:00:10|150070.4|149940.4|150065.3|149935.3|150072.6|149942.6|150061.8|149931.8|23
1609869620000|2021-01-05 18:00:20|150062.4|149932.4|150069|149939|150069|149939|150061.2|149931.2|25
1609869630000|2021-01-05 18:00:30|150068|149938|150062|149932|150068|149938|150058.2|149928.2|24
1609869640000|2021-01-05 18:00:40|150061.3|149931.3|150065.5|149935.5|150065.5|149935.5|150059.4|149929.4|14
1609869650000|2021-01-05 18:00:50|150065.8|149935.8|150065.9|149935.9|150067.6|149937.6|150060.4|149930.4|26
1609869660000|2021-01-05 18:01:00|150065.3|149935.3|150068.4|149938.4|150070.1|149940.1|150059.1|149929.1|21
1609869670000|2021-01-05 18:01:10|150065.1|149935.1|150064.1|149934.1|150073|149943|150053.6|149923.6|20
1609869680000|2021-01-05 18:01:20|150064.9|149934.9|150071.4|149941.4|150071.9|149941.9|150054.8|149924.8|20
1609869690000|2021-01-05 18:01:30|150070.9|149940.9|150066.2|149936.2|150072.3|149942.3|150064.4|149934.4|22
1609869700000|2021-01-05 18:01:40|150064.8|149934.8|150072.1|149942.1|150081.9|149951.9|150064.8|149934.8|22
1609869710000|2021-01-05 18:01:50|150071.7|149941.7|150069|149939|150081.7|149951.7|150062.1|149932.1|36
1609869720000|2021-01-05 18:02:00|150068.2|149938.2|150073.5|149943.5|150075.4|149945.4|150065.7|149935.7|21
1609869730000|2021-01-05 18:02:10|150072.5|149942.5|150069.5|149939.5|150073.4|149943.4|150067.2|149937.2|26
1609869740000|2021-01-05 18:02:20|150071.3|149941.3|150065.1|149935.1|150071.3|149941.3|150063.7|149933.7|35
1609869750000|2021-01-05 18:02:30|150065.7|149935.7|150064.5|149934.5|150065.7|149935.7|150061.1|149931.1|12
1609869760000|2021-01-05 18:02:40|150064.4|149934.4|150056.9|149926.9|150064.4|149934.4|150056.9|149926.9|18
1609869770000|2021-01-05 18:02:50|150059.4|149929.4|150067.7|149937.7|150069.8|149939.8|150057.3|149927.3|17
1609869780000|2021-01-05 18:03:00|150067.9|149937.9|150072.6|149942.6|150072.6|149942.6|150060.8|149930.8|20
1609869790000|2021-01-05 18:03:10|150070.7|149940.7|150067.5|149937.5|150076.1|149946.1|150067.5|149937.5|20
1609869800000|2021-01-05 18:03:20|150064.7|149934.7|150069.9|149939.9|150071.1|149941.1|150064.7|149934.7|18
1609869810000|2021-01-05 18:03:30|150069.3|149939.3|150064.6|149934.6|150069.9|149939.9|150064.6|149934.6|14
1609869820000|2021-01-05 18:03:40|150066.6|149936.6|150066.7|149936.7|150069.6|149939.6|150066.2|149936.2|10
1609869830000|2021-01-05 18:03:50|150066.8|149936.8|150071.7|149941.7|150075.4|149945.4|150064.2|149934.2|27
1609869840000|2021-01-05 18:04:00|150072|149942|150076.3|149946.3|150083.5|149953.5|150068.5|149938.5|25
1609869850000|2021-01-05 18:04:10|150073.8|149943.8|150076.5|149946.5|150079.6|149949.6|150068.8|149938.8|23
1609869860000|2021-01-05 18:04:20|150076.3|149946.3|150078.7|149948.7|150078.7|149948.7|150074.6|149944.6|15
1609869870000|2021-01-05 18:04:30|150077.8|149947.8|150068.7|149938.7|150077.8|149947.8|150068.2|149938.2|11
1609869880000|2021-01-05 18:04:40|150062.9|149932.9|150075.4|149945.4|150075.4|149945.4|150062.9|149932.9|14
1609869890000|2021-01-05 18:04:50|150075.5|149945.5|150070.2|149940.2|150075.5|149945.5|150068.2|149938.2|25
1609869900000|2021-01-05 18:05:00|150069.9|149939.9|150061.8|149931.8|150074|149944|150060.1|149930.1|27
1609869910000|2021-01-05 18:05:10|150063.2|149933.2|150067|149937|150069.7|149939.7|150063.2|149933.2|22
1609869920000|2021-01-05 18:05:20|150068.3|149938.3|150062.6|149932.6|150069.2|149939.2|150062.6|149932.6|18
1609869930000|2021-01-05 18:05:30|150062.7|149932.7|150059.9|149929.9|150066.5|149936.5|150059.9|149929.9|20
1609869940000|2021-01-05 18:05:40|150061.3|149931.3|150058.5|149928.5|150062.2|149956.6|150042.8|149920.9|12
1609869950000|2021-01-05 18:05:50|150057.9|149927.9|150052.5|149922.5|150060.9|149930.9|150052.5|149922.5|16
1609869960000|2021-01-05 18:06:00|150053.5|149923.5|150045.5|149915.5|150061.2|149931.2|150041.7|149911.7|18
1609869970000|2021-01-05 18:06:10|150048.6|149918.6|150063.1|149933.1|150063.1|149937.4|150027.4|149909.5|24
1609869980000|2021-01-05 18:06:20|150059.3|149929.3|149931.5|149801.5|150059.3|149929.3|149916.6|149786.6|33
1609869990000|2021-01-05 18:06:30|149934.6|149804.6|149910.4|149780.4|149939|149809|149904.7|149774.7|32
1609870000000|2021-01-05 18:06:40|149910.9|149780.9|149898.6|149768.6|149911.3|149781.3|149897.3|149767.3|28
1609870010000|2021-01-05 18:06:50|149897.8|149767.8|149900.7|149770.7|149901.9|149771.9|149897.2|149767.2|24
1609870020000|2021-01-05 18:07:00|149898.7|149768.7|149913.9|149783.9|149923.8|149793.8|149897.8|149767.8|28
1609870030000|2021-01-05 18:07:10|149918.3|149788.3|149906.4|149776.4|149920.3|149790.3|149899.4|149769.4|36
1609870040000|2021-01-05 18:07:20|149903.8|149773.8|149905|149775|149906.8|149776.8|149901|149771|35
1609870050000|2021-01-05 18:07:30|149906.6|149776.6|149901.8|149771.8|149907.7|149777.7|149901.4|149771.4|20
1609870060000|2021-01-05 18:07:40|149901.7|149771.7|149895.8|149765.8|149901.7|149771.7|149893.8|149763.8|33
1609870070000|2021-01-05 18:07:50|149898.6|149768.6|149898.7|149768.7|149903.5|149773.5|149892.8|149762.8|36
1609870080000|2021-01-05 18:08:00|149897.3|149767.3|149917.3|149787.3|149932.8|149802.8|149895.7|149765.7|33
1609870090000|2021-01-05 18:08:10|149918.2|149788.2|149917|149787|149923|149793|149914.4|149784.4|26
1609870100000|2021-01-05 18:08:20|149917.1|149787.1|149921|149791|149926.9|149796.9|149916|149786|24
1609870110000|2021-01-05 18:08:30|149920.6|149790.6|149919.7|149789.7|149924.4|149794.4|149916.6|149786.6|15
1609870120000|2021-01-05 18:08:40|149921.8|149791.8|149923.5|149793.5|149924.8|149794.8|149916.2|149786.2|12
1609870130000|2021-01-05 18:08:50|149921.7|149791.7|149930.8|149800.8|149937.7|149807.7|149921.7|149791.7|26
1609870140000|2021-01-05 18:09:00|149933.9|149803.9|149930.4|149800.4|149936.7|149822.8|149901.9|149795.8|27
1609870150000|2021-01-05 18:09:10|149940.3|149810.3|149930.9|149800.9|149943.5|149813.5|149924|149794|16
1609870160000|2021-01-05 18:09:20|149927.4|149797.4|149936.5|149806.5|149939.6|149824|149901.2|149797.4|22
1609870170000|2021-01-05 18:09:30|149937.8|149807.8|149930.3|149800.3|149939.9|149809.9|149919.8|149789.8|19
1609870180000|2021-01-05 18:09:40|149931.1|149801.1|149930.4|149800.4|149933|149803|149924.8|149794.8|22
1609870190000|2021-01-05 18:09:50|149927.9|149797.9|149928.5|149798.5|149936|149817.2|149907.2|149789.2|28
1609870200000|2021-01-05 18:10:00|149926.4|149796.4|149931.7|149801.7|149941.7|149811.7|149924.9|149794.9|18
1609870210000|2021-01-05 18:10:10|149930.4|149800.4|149922.2|149792.2|149937.3|149807.3|149920.1|149790.1|17
1609870220000|2021-01-05 18:10:20|149929.1|149799.1|149938.9|149808.9|149938.9|149808.9|149906|149776|26
1609870230000|2021-01-05 18:10:30|149924.3|149794.3|149940.1|149810.1|149940.1|149810.1|149924.3|149794.3|16
1609870240000|2021-01-05 18:10:40|149940.9|149810.9|149941.1|149811.1|149946.4|149816.4|149934.7|149804.7|22
1609870250000|2021-01-05 18:10:50|149936.2|149806.2|149939.1|149809.1|149943.4|149813.4|149936.2|149806.2|23
1609870260000|2021-01-05 18:11:00|149938.7|149808.7|149939.4|149809.4|149945.4|149815.4|149935.4|149805.4|22
1609870270000|2021-01-05 18:11:10|149948|149818|149927.8|149837.8|149948.6|149840.1|149925.7|149816|10
1609870280000|2021-01-05 18:11:20|149925.8|149835.8|149946.4|149816.4|149952.3|149836.5|149925.8|149812.3|26
1609870290000|2021-01-05 18:11:30|149946.6|149816.6|149938.8|149808.8|149946.6|149816.6|149938.8|149808.8|8
1609870300000|2021-01-05 18:11:40|149936|149846|149942.1|149812.1|149943.7|149846|149928.8|149809.4|15
1609870310000|2021-01-05 18:11:50|149941.6|149811.6|149942.2|149812.2|149943.7|149813.7|149941.4|149811.4|15
1609870320000|2021-01-05 18:12:00|149943.3|149813.3|149947.2|149817.2|149953.2|149839.9|149929|149806.7|25
1609870330000|2021-01-05 18:12:10|149940.8|149810.8|149926.4|149836.4|149951.1|149837.8|149924.4|149809|24
1609870340000|2021-01-05 18:12:20|149930.2|149840.2|149936.7|149806.7|149948.5|149840.2|149929.7|149799.7|27
1609870350000|2021-01-05 18:12:30|149940.7|149810.7|149933.4|149803.4|149941.8|149811.8|149932.6|149802.6|21
1609870360000|2021-01-05 18:12:40|149933.9|149803.9|149889.8|149759.8|149934.7|149804.7|149884.9|149754.9|23
1609870370000|2021-01-05 18:12:50|149892.6|149762.6|149892.3|149762.3|149894.7|149764.7|149890.7|149760.7|25
1609870380000|2021-01-05 18:13:00|149892.1|149762.1|149896.1|149766.1|149898|149768|149890.5|149760.5|29
1609870390000|2021-01-05 18:13:10|149897.9|149767.9|149891.8|149761.8|149898.9|149768.9|149869.2|149739.2|29
1609870400000|2021-01-05 18:13:20|149886.5|149756.5|149903|149773|149904.3|149774.3|149885.5|149755.5|28
1609870410000|2021-01-05 18:13:30|149902.5|149772.5|149902.8|149772.8|149904|149774|149900|149770|30
1609870420000|2021-01-05 18:13:40|149901.9|149771.9|149902.5|149772.5|149907.6|149777.6|149899.6|149769.6|34
1609870430000|2021-01-05 18:13:50|149903.2|149773.2|149892.2|149762.2|149903.2|149773.2|149892.1|149762.1|20
1609870440000|2021-01-05 18:14:00|149893|149763|149896.4|149766.4|149903.6|149773.6|149889.6|149759.6|29
1609870450000|2021-01-05 18:14:10|149897.6|149767.6|149864.7|149774.7|149897.6|149779.9|149857.3|149755.7|29
1609870460000|2021-01-05 18:14:20|149868.2|149778.2|149872.1|149742.1|149881.1|149778.2|149845.5|149742.1|33
1609870470000|2021-01-05 18:14:30|149872.5|149742.5|149873.1|149743.1|149878.1|149748.1|149869.1|149739.1|24
1609870480000|2021-01-05 18:14:40|149872|149742|149875.7|149745.7|149878.5|149748.5|149870.9|149740.9|29
1609870490000|2021-01-05 18:14:50|149875|149745|149871.6|149741.6|149876.1|149746.1|149866.6|149736.6|19
1609870500000|2021-01-05 18:15:00|149871|149741|149856|149766|149873.3|149767.5|149854.2|149736.5|32
1609870510000|2021-01-05 18:15:10|149855.3|149765.3|149872.7|149742.7|149874.2|149765.4|149854.7|149739.3|18
1609870520000|2021-01-05 18:15:20|149871.7|149741.7|149868.9|149738.9|149876.4|149746.4|149867.8|149737.8|20
1609870530000|2021-01-05 18:15:30|149869|149739|149845.3|149755.3|149875.7|149758.9|149845.3|149736.5|25
1609870540000|2021-01-05 18:15:40|149850.3|149760.3|149854.1|149764.1|149871.3|149768.1|149847.5|149737.2|25
1609870550000|2021-01-05 18:15:50|149853.5|149763.5|149873.1|149743.1|149876.7|149763.5|149845.7|149738.9|22
1609870560000|2021-01-05 18:16:00|149873.4|149743.4|149873|149743|149875.4|149745.4|149870|149740|22
1609870570000|2021-01-05 18:16:10|149875.1|149745.1|149853|149763|149879.5|149763|149848.9|149741.5|21
1609870580000|2021-01-05 18:16:20|149856|149766|149874.6|149744.6|149877.7|149768.5|149845.9|149742.5|28
1609870590000|2021-01-05 18:16:30|149877.4|149747.4|149865.6|149735.6|149879.8|149760.9|149835|149735.4|24
1609870600000|2021-01-05 18:16:40|149862.9|149732.9|149871.5|149741.5|149871.8|149741.8|149862.8|149732.8|24
1609870610000|2021-01-05 18:16:50|149872.4|149742.4|149805.8|149675.8|149872.4|149742.4|149805.8|149675.8|21
1609870620000|2021-01-05 18:17:00|149810.8|149680.8|149785.9|149655.9|149813.5|149683.5|149777|149647|34
1609870630000|2021-01-05 18:17:10|149783.9|149653.9|149788.2|149658.2|149789.4|149659.4|149772.5|149642.5|23
1609870640000|2021-01-05 18:17:20|149788.6|149658.6|149787.8|149657.8|149795.5|149665.5|149787.8|149657.8|28
1609870650000|2021-01-05 18:17:30|149787|149657|149789.1|149659.1|149792.1|149662.1|149787|149657|27
1609870660000|2021-01-05 18:17:40|149789.2|149659.2|149798.4|149668.4|149804.5|149674.5|149788.6|149658.6|31
1609870670000|2021-01-05 18:17:50|149799.6|149669.6|149798.6|149668.6|149802.5|149672.5|149795.9|149665.9|24
1609870680000|2021-01-05 18:18:00|149798.4|149668.4|149779|149689|149802.6|149690.3|149771.9|149666.3|29
1609870690000|2021-01-05 18:18:10|149780.4|149690.4|149800.8|149670.8|149802.1|149694.3|149778.3|149670.8|19
1609870700000|2021-01-05 18:18:20|149801.1|149671.1|149803.8|149673.8|149806.1|149676.1|149801.1|149671.1|23
1609870710000|2021-01-05 18:18:30|149804.4|149674.4|149780.9|149650.9|149805.4|149677.9|149751.9|149646.6|27
1609870720000|2021-01-05 18:18:40|149779.5|149649.5|149771|149641|149779.5|149665.2|149755.1|149641|22
1609870730000|2021-01-05 18:18:50|149771.1|149641.1|149773.2|149643.2|149773.9|149643.9|149769.4|149639.4|16
1609870740000|2021-01-05 18:19:00|149774.4|149644.4|149769.7|149639.7|149774.4|149664.6|149752.1|149639.7|14
1609870750000|2021-01-05 18:19:10|149767.2|149637.2|149752|149662|149767.2|149663.5|149749.1|149637.2|9
1609870760000|2021-01-05 18:19:20|149754.4|149664.4|149745.6|149655.6|149754.4|149664.4|149745.6|149655.6|18
1609870770000|2021-01-05 18:19:30|149746.8|149656.8|149736.3|149646.3|149754.4|149664.4|149735.1|149645.1|27
1609870780000|2021-01-05 18:19:40|149735.6|149645.6|149708.8|149618.8|149739.6|149646|149704.4|149609.6|23
1609870790000|2021-01-05 18:19:50|149707.2|149617.2|149758.5|149628.5|149763.8|149633.8|149707.2|149617.2|35
1609870800000|2021-01-05 18:20:00|149757.8|149627.8|149775.6|149645.6|149776.4|149646.4|149727.4|149621.7|30
1609870810000|2021-01-05 18:20:10|149773.6|149643.6|149751.7|149621.7|149776.1|149646.1|149751.7|149621.7|32
1609870820000|2021-01-05 18:20:20|149753.5|149623.5|149764.3|149634.3|149764.4|149634.4|149752.2|149622.2|29
1609870830000|2021-01-05 18:20:30|149757.2|149627.2|149762.4|149632.4|149764.5|149634.5|149754.8|149624.8|27
1609870840000|2021-01-05 18:20:40|149764.5|149634.5|149773.9|149643.9|149778.3|149648.3|149764.5|149634.5|26
1609870850000|2021-01-05 18:20:50|149769|149639|149773.9|149643.9|149777.2|149647.2|149769|149639|25
1609870860000|2021-01-05 18:21:00|149772.8|149642.8|149771.3|149641.3|149773.9|149643.9|149767.2|149637.2|25
1609870870000|2021-01-05 18:21:10|149770.6|149640.6|149767.2|149637.2|149771.8|149641.8|149758.2|149628.2|28
1609870880000|2021-01-05 18:21:20|149767.7|149637.7|149771|149641|149771|149641|149763.2|149633.2|21
1609870890000|2021-01-05 18:21:30|149770.4|149640.4|149744.4|149654.4|149770.4|149656.6|149741.1|149634.5|21
1609870900000|2021-01-05 18:21:40|149744.5|149654.5|149746.7|149656.7|149763.1|149657|149741.3|149630.8|26
1609870910000|2021-01-05 18:21:50|149741.9|149651.9|149742.4|149652.4|149748.1|149658.1|149740.2|149650.2|13
1609870920000|2021-01-05 18:22:00|149745.2|149655.2|149742.8|149652.8|149749.7|149659.7|149742.8|149652.8|18
1609870930000|2021-01-05 18:22:10|149742.7|149652.7|149753.2|149623.2|149753.2|149656.9|149741.7|149618.5|27
1609870940000|2021-01-05 18:22:20|149751.7|149621.7|149750.5|149620.5|149755.6|149625.6|149749.6|149619.6|28
1609870950000|2021-01-05 18:22:30|149751.9|149621.9|149771.8|149641.8|149774.5|149644.5|149740.3|149610.3|28
1609870960000|2021-01-05 18:22:40|149774.2|149644.2|149750.3|149620.3|149777.5|149648.3|149722.2|149613.8|29
1609870970000|2021-01-05 18:22:50|149751.8|149621.8|149755.6|149625.6|149757.1|149627.1|149748.9|149618.9|28
1609870980000|2021-01-05 18:23:00|149759.7|149629.7|149749.6|149619.6|149759.7|149629.7|149749.6|149619.6|19
1609870990000|2021-01-05 18:23:10|149749.4|149619.4|149751.2|149621.2|149752.5|149622.5|149749.4|149619.4|24
1609871000000|2021-01-05 18:23:20|149751.3|149621.3|149757.5|149627.5|149757.5|149627.5|149747.6|149617.6|20
1609871010000|2021-01-05 18:23:30|149755.3|149625.3|149753.7|149623.7|149758.8|149628.8|149752.6|149622.6|19
1609871020000|2021-01-05 18:23:40|149754|149624|149749.2|149619.2|149754.2|149624.2|149746.6|149616.6|25
1609871030000|2021-01-05 18:23:50|149747.7|149617.7|149748.5|149618.5|149751|149621|149747|149617|25
1609871040000|2021-01-05 18:24:00|149750.2|149620.2|149747.3|149617.3|149753.9|149623.9|149742.8|149612.8|29
1609871050000|2021-01-05 18:24:10|149747.1|149617.1|149741.6|149611.6|149754.2|149624.2|149737.7|149607.7|28
1609871060000|2021-01-05 18:24:20|149741.2|149611.2|149736|149606|149741.2|149611.2|149734.6|149604.6|18
1609871070000|2021-01-05 18:24:30|149734.1|149604.1|149742.3|149612.3|149744|149614|149734.1|149604.1|24
1609871080000|2021-01-05 18:24:40|149738.6|149608.6|149741.2|149611.2|149743.8|149613.8|149738.2|149608.2|25
1609871090000|2021-01-05 18:24:50|149741.4|149611.4|149740.4|149610.4|149742.7|149612.7|149739.7|149609.7|23
1609871100000|2021-01-05 18:25:00|149740.8|149610.8|149717.9|149627.9|149741.1|149627.9|149714.4|149607|24
1609871110000|2021-01-05 18:25:10|149716|149626|149716.8|149626.8|149719.4|149629.4|149714.8|149624.8|19
1609871120000|2021-01-05 18:25:20|149719.1|149629.1|149718.3|149628.3|149719.4|149629.4|149715.4|149625.4|18
1609871130000|2021-01-05 18:25:30|149717.2|149627.2|149717.8|149627.8|149718.9|149628.9|149716.5|149626.5|17
1609871140000|2021-01-05 18:25:40|149717.4|149627.4|149717|149627|149718.5|149628.5|149715.9|149625.9|10
1609871150000|2021-01-05 18:25:50|149721|149631|149717.7|149627.7|149721|149631|149714.1|149624.1|16
1609871160000|2021-01-05 18:26:00|149715.8|149625.8|149720|149630|149721.6|149631.6|149715.8|149625.8|17
1609871170000|2021-01-05 18:26:10|149719.3|149629.3|149746.8|149616.8|149750.3|149632.8|149718.6|149616.8|15
1609871180000|2021-01-05 18:26:20|149748.1|149618.1|149752|149622|149753.9|149623.9|149738.9|149608.9|23
1609871190000|2021-01-05 18:26:30|149752.5|149622.5|149752.4|149622.4|149755.2|149625.2|149746|149616|22
1609871200000|2021-01-05 18:26:40|149752|149622|149752.8|149622.8|149752.8|149622.8|149751.5|149621.5|12
1609871210000|2021-01-05 18:26:50|149752.9|149622.9|149748.1|149618.1|149761.7|149653|149728.4|149618.1|13
1609871220000|2021-01-05 18:27:00|149748.8|149618.8|149748|149618|149759|149629|149745.1|149615.1|13
1609871230000|2021-01-05 18:27:10|149748.6|149618.6|149729.5|149639.5|149757.1|149651.7|149729.5|149618.6|21
1609871240000|2021-01-05 18:27:20|149732.8|149642.8|149729.4|149639.4|149732.9|149642.9|149729.4|149639.4|11
1609871250000|2021-01-05 18:27:30|149729.1|149639.1|149729.8|149639.8|149731.5|149641.5|149729.1|149639.1|13
1609871260000|2021-01-05 18:27:40|149727.9|149637.9|149720.3|149630.3|149731.3|149641.3|149720.3|149630.3|26
1609871270000|2021-01-05 18:27:50|149720|149630|149719.9|149629.9|149720.4|149630.4|149717.6|149627.6|16
1609871280000|2021-01-05 18:28:00|149721|149631|149725.6|149635.6|149727.7|149637.7|149720.2|149630.2|27
1609871290000|2021-01-05 18:28:10|149726.3|149636.3|149724.7|149634.7|149734.6|149644.6|149724.7|149634.7|20
1609871300000|2021-01-05 18:28:20|149725.2|149635.2|149726.1|149636.1|149726.5|149636.5|149724|149634|27
1609871310000|2021-01-05 18:28:30|149726.7|149636.7|149728.7|149638.7|149728.7|149638.7|149724.9|149634.9|27
1609871320000|2021-01-05 18:28:40|149727.8|149637.8|149728.6|149638.6|149729.8|149639.8|149724.1|149634.1|23
1609871330000|2021-01-05 18:28:50|149728.4|149638.4|149725.4|149635.4|149728.4|149638.4|149722.2|149632.2|16
1609871340000|2021-01-05 18:29:00|149722.4|149632.4|149716.9|149626.9|149729.6|149639.6|149714.7|149624.7|14
1609871350000|2021-01-05 18:29:10|149723.4|149633.4|149723.4|149633.4|149728.3|149638.3|149721|149631|21
1609871360000|2021-01-05 18:29:20|149723.1|149633.1|149721.2|149631.2|149723.6|149633.6|149721.2|149631.2|14
1609871370000|2021-01-05 18:29:30|149722.5|149632.5|149747.3|149617.3|149748.1|149634.1|149722.3|149616.9|18
1609871380000|2021-01-05 18:29:40|149747.1|149617.1|149795.6|149665.6|149797.4|149667.4|149747.1|149617.1|34
1609871390000|2021-01-05 18:29:50|149795.7|149665.7|149794|149664|149795.7|149665.7|149792.4|149662.4|27
1609871400000|2021-01-05 18:30:00|149793.5|149663.5|149801.1|149671.1|149802.6|149672.6|149791.7|149661.7|27
1609871410000|2021-01-05 18:30:10|149806.4|149676.4|149792.3|149662.3|149806.7|149676.7|149791.7|149661.7|28
1609871420000|2021-01-05 18:30:20|149793.3|149663.3|149801.6|149671.6|149802.8|149672.8|149792.7|149662.7|28
1609871430000|2021-01-05 18:30:30|149802|149672|149796.5|149666.5|149802|149672|149790.8|149660.8|25
1609871440000|2021-01-05 18:30:40|149796.6|149666.6|149794.8|149664.8|149797|149667|149793.4|149663.4|29
1609871450000|2021-01-05 18:30:50|149794.5|149664.5|149806.7|149676.7|149807.1|149677.1|149794.5|149664.5|31
1609871460000|2021-01-05 18:31:00|149809.8|149679.8|149811.4|149681.4|149811.4|149681.4|149806.2|149676.2|25
1609871470000|2021-01-05 18:31:10|149811.6|149681.6|149846.1|149716.1|149848.5|149718.5|149811.6|149681.6|26
1609871480000|2021-01-05 18:31:20|149852.4|149722.4|149849.1|149719.1|149852.4|149722.4|149844.6|149714.6|23
1609871490000|2021-01-05 18:31:30|149853.4|149723.4|149850.1|149720.1|149855.9|149725.9|149848.5|149718.5|28
1609871500000|2021-01-05 18:31:40|149849.7|149719.7|149847.4|149717.4|149852.5|149722.5|149842.9|149712.9|29
1609871510000|2021-01-05 18:31:50|149847.1|149717.1|149836|149746|149850|149748.2|149833.7|149716.5|24
1609871520000|2021-01-05 18:32:00|149855.7|149725.7|149889|149759|149897|149767|149853|149723|28
1609871530000|2021-01-05 18:32:10|149899.6|149769.6|149901.6|149771.6|149901.7|149771.7|149896.1|149766.1|31
1609871540000|2021-01-05 18:32:20|149901.3|149771.3|149904.3|149774.3|149906.6|149776.6|149898|149768|27
1609871550000|2021-01-05 18:32:30|149905.5|149775.5|149905.4|149775.4|149906|149776|149904.3|149774.3|23
1609871560000|2021-01-05 18:32:40|149905.7|149775.7|149905.4|149775.4|149905.9|149775.9|149904.3|149774.3|19
1609871570000|2021-01-05 18:32:50|149904|149774|149929.7|149799.7|149936.2|149806.2|149897|149767|28
1609871580000|2021-01-05 18:33:00|149929.8|149799.8|149934.6|149804.6|149937.9|149807.9|149922.5|149792.5|25
1609871590000|2021-01-05 18:33:10|149933.9|149803.9|149930.6|149800.6|149940.3|149810.3|149930.6|149800.6|24
1609871600000|2021-01-05 18:33:20|149930.5|149800.5|149919.9|149789.9|149931.1|149801.1|149919.9|149789.9|23
1609871610000|2021-01-05 18:33:30|149918.4|149788.4|149923.8|149793.8|149923.8|149793.8|149917.6|149787.6|13
1609871620000|2021-01-05 18:33:40|149923.4|149793.4|149919.5|149789.5|149929.2|149799.2|149919.5|149789.5|12
1609871630000|2021-01-05 18:33:50|149921.9|149791.9|149922.3|149792.3|149926.7|149796.7|149921.7|149791.7|18
1609871640000|2021-01-05 18:34:00|149926.3|149796.3|149925.1|149795.1|149926.3|149796.3|149921.3|149791.3|16
1609871650000|2021-01-05 18:34:10|149925|149795|149922.8|149792.8|149930.5|149800.5|149916.3|149786.3|18
1609871660000|2021-01-05 18:34:20|149919.8|149789.8|149963.4|149833.4|149977.7|149847.7|149919.8|149789.8|34
1609871670000|2021-01-05 18:34:30|149967.5|149837.5|149962.2|149832.2|149969.4|149839.4|149958.3|149828.3|28
1609871680000|2021-01-05 18:34:40|149959.7|149829.7|149957.8|149827.8|149961.9|149831.9|149957.7|149827.7|27
1609871690000|2021-01-05 18:34:50|149958.5|149828.5|149964.3|149834.3|149966.1|149836.1|149957.8|149827.8|27
1609871700000|2021-01-05 18:35:00|149963.1|149833.1|149969.4|149839.4|149969.4|149839.4|149958.7|149828.7|32
1609871710000|2021-01-05 18:35:10|149958.9|149828.9|149958.6|149828.6|149967.7|149837.7|149958.6|149828.6|23
1609871720000|2021-01-05 18:35:20|149961.4|149831.4|149963.4|149833.4|149965|149835|149959.8|149829.8|28
1609871730000|2021-01-05 18:35:30|149963.8|149833.8|149927.5|149797.5|149963.8|149833.8|149922.4|149792.4|39
1609871740000|2021-01-05 18:35:40|149925.2|149795.2|149923.5|149793.5|149926.9|149796.9|149923.1|149793.1|25
1609871750000|2021-01-05 18:35:50|149922.6|149792.6|149895.7|149765.7|149922.6|149792.6|149894.5|149764.5|29
1609871760000|2021-01-05 18:36:00|149895.2|149765.2|149905.2|149775.2|149911.1|149781.1|149895.2|149765.2|23
1609871770000|2021-01-05 18:36:10|149905.5|149775.5|149907.4|149777.4|149909.8|149779.8|149905.5|149775.5|29
1609871780000|2021-01-05 18:36:20|149907.5|149777.5|149891.6|149761.6|149912.1|149782.1|149891.6|149761.6|29
1609871790000|2021-01-05 18:36:30|149891.7|149761.7|149899.5|149769.5|149901.2|149771.2|149890.5|149760.5|32
1609871800000|2021-01-05 18:36:40|149899.7|149769.7|149894.6|149764.6|149900|149770|149894.5|149764.5|27
1609871810000|2021-01-05 18:36:50|149894.7|149764.7|149902.1|149772.1|149902.1|149772.1|149891.7|149761.7|31
1609871820000|2021-01-05 18:37:00|149904.1|149774.1|149905|149775|149907.2|149777.2|149901.6|149771.6|29
1609871830000|2021-01-05 18:37:10|149905.2|149775.2|149913.2|149783.2|149920.8|149790.8|149903.1|149773.1|33
1609871840000|2021-01-05 18:37:20|149914.3|149784.3|149913.9|149783.9|149914.4|149784.4|149907.4|149777.4|25
1609871850000|2021-01-05 18:37:30|149913.8|149783.8|149900.1|149770.1|149914.1|149784.1|149893.4|149763.4|33
1609871860000|2021-01-05 18:37:40|149899.8|149769.8|149899.9|149769.9|149902.1|149772.1|149897.4|149767.4|19
1609871870000|2021-01-05 18:37:50|149898.5|149768.5|149906.2|149776.2|149911.4|149781.4|149898.5|149768.5|29
1609871880000|2021-01-05 18:38:00|149906.3|149776.3|149901.2|149771.2|149909.5|149779.5|149901.2|149771.2|27
1609871890000|2021-01-05 18:38:10|149900|149770|149899.7|149769.7|149901.1|149771.1|149899.1|149769.1|22
1609871900000|2021-01-05 18:38:20|149900|149770|149901.1|149771.1|149908.8|149778.8|149898.9|149768.9|24
1609871910000|2021-01-05 18:38:30|149899.9|149769.9|149911.2|149781.2|149913.6|149783.6|149899.9|149769.9|26
1609871920000|2021-01-05 18:38:40|149916.7|149786.7|149932.7|149802.7|149934.2|149804.2|149912.5|149782.5|39
1609871930000|2021-01-05 18:38:50|149932.9|149802.9|149930.5|149800.5|149934.4|149804.4|149927.7|149797.7|27
1609871940000|2021-01-05 18:39:00|149929.9|149799.9|149929.8|149799.8|149933.8|149803.8|149926.6|149796.6|28
1609871950000|2021-01-05 18:39:10|149929.9|149799.9|149921.3|149791.3|149930.3|149807|149897|149785.9|26
1609871960000|2021-01-05 18:39:20|149919.6|149789.6|149920.9|149790.9|149923.8|149793.8|149918.5|149788.5|23
1609871970000|2021-01-05 18:39:30|149919.7|149789.7|149910.7|149780.7|149923.2|149793.2|149907.9|149777.9|32
1609871980000|2021-01-05 18:39:40|149911.8|149781.8|149914.2|149784.2|149918|149788|149907.4|149777.4|27
1609871990000|2021-01-05 18:39:50|149913.5|149783.5|149918.8|149788.8|149921.7|149791.7|149912|149782|18
1609872000000|2021-01-05 18:40:00|149918.2|149788.2|149921.8|149791.8|149922.2|149792.2|149918.2|149788.2|27
1609872010000|2021-01-05 18:40:10|149922.9|149792.9|149928.2|149798.2|149934|149804|149922.9|149792.9|24
1609872020000|2021-01-05 18:40:20|149929.8|149799.8|149923.8|149793.8|149931.1|149801.1|149917.3|149787.3|23
1609872030000|2021-01-05 18:40:30|149922.3|149792.3|149927.3|149797.3|149927.6|149797.6|149913.9|149783.9|26
1609872040000|2021-01-05 18:40:40|149922.7|149792.7|149909.4|149779.4|149928.4|149798.4|149907.8|149777.8|28
1609872050000|2021-01-05 18:40:50|149909.2|149779.2|149954.1|149824.1|149960.1|149830.1|149909.2|149779.2|36
1609872060000|2021-01-05 18:41:00|149953.4|149823.4|149957.2|149827.2|149958.6|149828.6|149950|149820|30
1609872070000|2021-01-05 18:41:10|149955.9|149825.9|149961.8|149831.8|149963.7|149833.7|149955.7|149825.7|23
1609872080000|2021-01-05 18:41:20|149962.7|149832.7|149961.4|149831.4|149967.8|149837.8|149960.7|149830.7|28
1609872090000|2021-01-05 18:41:30|149961|149831|149970.7|149840.7|149970.7|149840.7|149960.8|149830.8|15
1609872100000|2021-01-05 18:41:40|149971.2|149841.2|149965.8|149835.8|149971.4|149841.4|149965|149835|29
1609872110000|2021-01-05 18:41:50|149965.5|149835.5|149958.1|149828.1|149973|149843|149958.1|149828.1|30
1609872120000|2021-01-05 18:42:00|149959|149829|149958|149828|149959.1|149829.1|149956.9|149826.9|15
1609872130000|2021-01-05 18:42:10|149956.2|149826.2|149954.9|149824.9|149961|149831|149948.8|149818.8|22
1609872140000|2021-01-05 18:42:20|149954.8|149824.8|149953.9|149823.9|149957|149827|149949.9|149819.9|23
1609872150000|2021-01-05 18:42:30|149953.2|149823.2|149937.5|149847.5|149962.5|149852.1|149937.2|149823.2|23
1609872160000|2021-01-05 18:42:40|149937.6|149847.6|149942.9|149852.9|149942.9|149852.9|149937.6|149847.6|25
1609872170000|2021-01-05 18:42:50|149943.5|149853.5|149974|149844|149976.6|149857.2|149938.5|149827.4|27
1609872180000|2021-01-05 18:43:00|149973.9|149843.9|149984.5|149854.5|149986.3|149856.3|149973.9|149843.9|33
1609872190000|2021-01-05 18:43:10|149984.7|149854.7|149976.5|149846.5|149986.3|149856.3|149973.7|149843.7|25
1609872200000|2021-01-05 18:43:20|149976.3|149846.3|149976.8|149846.8|149981|149851|149976|149846|23
1609872210000|2021-01-05 18:43:30|149976.4|149846.4|150011.8|149881.8|150013.2|149883.2|149976.3|149846.3|31
1609872220000|2021-01-05 18:43:40|150012.2|149882.2|150011.6|149881.6|150015.8|149885.8|150011.1|149881.1|28
1609872230000|2021-01-05 18:43:50|150011.9|149881.9|150011|149881|150012.7|149882.7|150009.6|149879.6|30
1609872240000|2021-01-05 18:44:00|150010.8|149880.8|150008.9|149878.9|150013.7|149883.7|150008.2|149878.2|28
1609872250000|2021-01-05 18:44:10|150007.1|149877.1|150005.5|149875.5|150008.6|149878.6|150002.9|149872.9|25
1609872260000|2021-01-05 18:44:20|150004.7|149874.7|149998.2|149868.2|150004.7|149874.7|149986.7|149856.7|27
1609872270000|2021-01-05 18:44:30|150000.2|149870.2|149997.9|149867.9|150000.2|149870.2|149996.6|149866.6|24
1609872280000|2021-01-05 18:44:40|149997.8|149867.8|149997.3|149867.3|149997.8|149867.8|149994.1|149864.1|21
1609872290000|2021-01-05 18:44:50|149996.8|149866.8|149997.9|149867.9|149999.9|149869.9|149996.6|149866.6|14
1609872300000|2021-01-05 18:45:00|149996.7|149866.7|149996.5|149866.5|150005.5|149881|149970.6|149863.5|15
1609872310000|2021-01-05 18:45:10|149997.8|149867.8|150002.5|149872.5|150003|149873|149996.8|149866.8|14
1609872320000|2021-01-05 18:45:20|150004.8|149874.8|150005.5|149875.5|150005.6|149875.6|149997.2|149867.2|19
1609872330000|2021-01-05 18:45:30|150005.9|149875.9|150001.8|149871.8|150008|149878|149998|149868|20
1609872340000|2021-01-05 18:45:40|150002.2|149872.2|150001.5|149871.5|150005.2|149875.2|149999.3|149869.3|22
1609872350000|2021-01-05 18:45:50|150001.6|149871.6|149996.9|149866.9|150003.8|149873.8|149996.6|149866.6|19
1609872360000|2021-01-05 18:46:00|149997|149867|149995.4|149865.4|149997.9|149867.9|149993.4|149863.4|17
1609872370000|2021-01-05 18:46:10|149994.7|149864.7|149993.4|149863.4|149996.7|149866.7|149987.3|149857.3|22
1609872380000|2021-01-05 18:46:20|149993.5|149863.5|149995.7|149865.7|149996.5|149866.5|149990.2|149860.2|20
1609872390000|2021-01-05 18:46:30|149995.3|149865.3|149985|149855|149995.4|149865.4|149983.5|149853.5|29
1609872400000|2021-01-05 18:46:40|149984.8|149854.8|149983.3|149853.3|149987.3|149857.3|149979.4|149849.4|29
1609872410000|2021-01-05 18:46:50|149983.1|149853.1|149987.9|149857.9|149989.1|149859.1|149982.2|149852.2|25
1609872420000|2021-01-05 18:47:00|149987.6|149857.6|149985.7|149855.7|149990.5|149860.5|149984.8|149854.8|24
1609872430000|2021-01-05 18:47:10|149984.9|149854.9|149984.6|149854.6|149990|149860|149984.6|149854.6|25
1609872440000|2021-01-05 18:47:20|149985|149855|149987.1|149857.1|149988|149858|149984.1|149854.1|20
1609872450000|2021-01-05 18:47:30|149988.4|149858.4|149986.5|149856.5|149998.7|149868.7|149986.2|149856.2|23
1609872460000|2021-01-05 18:47:40|149987.7|149857.7|149988|149858|149988.9|149858.9|149984.7|149854.7|22
1609872470000|2021-01-05 18:47:50|149987.7|149857.7|149989.5|149859.5|149994.3|149864.3|149987.1|149857.1|22
1609872480000|2021-01-05 18:48:00|149989.3|149859.3|149988.1|149858.1|149989.7|149859.7|149988.1|149858.1|10
1609872490000|2021-01-05 18:48:10|149988.4|149858.4|149987.5|149857.5|149988.5|149858.5|149986.5|149856.5|10
1609872500000|2021-01-05 18:48:20|149987.9|149857.9|149987.6|149857.6|149992.4|149862.4|149987.6|149857.6|16
1609872510000|2021-01-05 18:48:30|149987.9|149857.9|149987.8|149857.8|149987.9|149857.9|149983.9|149853.9|9
1609872520000|2021-01-05 18:48:40|149985.9|149855.9|149986.1|149856.1|149993.2|149863.2|149984.6|149854.6|23
1609872530000|2021-01-05 18:48:50|149984.4|149854.4|149986.3|149856.3|149987.1|149857.1|149984.4|149854.4|14
1609872540000|2021-01-05 18:49:00|149985.4|149855.4|149946.1|149856.1|149990.4|149860.4|149938|149819.7|29
1609872550000|2021-01-05 18:49:10|149947.6|149857.6|149937.8|149847.8|149947.6|149857.6|149936.1|149846.1|24
1609872560000|2021-01-05 18:49:20|149938.2|149848.2|149954.7|149824.7|149958|149848.5|149938|149824.7|21
1609872570000|2021-01-05 18:49:30|149953.5|149823.5|149952.9|149822.9|149953.9|149823.9|149952.4|149822.4|17
1609872580000|2021-01-05 18:49:40|149953.2|149823.2|149956.8|149826.8|149959.9|149829.9|149951.3|149821.3|17
1609872590000|2021-01-05 18:49:50|149957.2|149827.2|149958.5|149828.5|149960.9|149830.9|149955.8|149825.8|19
1609872600000|2021-01-05 18:50:00|149958.4|149828.4|149994.9|149864.9|150006.8|149876.8|149957.2|149827.2|31
1609872610000|2021-01-05 18:50:10|149993.1|149863.1|149990.9|149860.9|149999.4|149869.4|149990.4|149860.4|31
1609872620000|2021-01-05 18:50:20|149983.4|149853.4|149984.9|149854.9|149987.8|149857.8|149983.4|149853.4|27
1609872630000|2021-01-05 18:50:30|149984.7|149854.7|149984|149854|149986.1|149856.1|149984|149854|24
1609872640000|2021-01-05 18:50:40|149983.7|149853.7|149983.1|149853.1|149983.8|149853.8|149982.5|149852.5|13
1609872650000|2021-01-05 18:50:50|149985.4|149855.4|149980.8|149850.8|149985.4|149855.4|149979.6|149849.6|22
1609872660000|2021-01-05 18:51:00|149981.3|149851.3|149983.2|149853.2|149986.7|149856.7|149980.3|149850.3|24
1609872670000|2021-01-05 18:51:10|149983.6|149853.6|149986.5|149856.5|149989.4|149859.4|149979.9|149849.9|23
1609872680000|2021-01-05 18:51:20|149986.7|149856.7|149991|149861|149999.3|149869.3|149982.8|149852.8|35
1609872690000|2021-01-05 18:51:30|149990.3|149860.3|149989.3|149859.3|149992.7|149862.7|149986.3|149856.3|27
1609872700000|2021-01-05 18:51:40|149990.7|149860.7|149991.6|149861.6|149996.1|149866.1|149988.2|149858.2|21
1609872710000|2021-01-05 18:51:50|149990.9|149860.9|149984|149854|149991.5|149861.5|149983.1|149853.1|25
1609872720000|2021-01-05 18:52:00|149984.4|149854.4|149982.6|149852.6|149985.1|149855.1|149982.1|149852.1|12
1609872730000|2021-01-05 18:52:10|149982|149852|149983.7|149853.7|149984.4|149854.4|149981.7|149851.7|14
1609872740000|2021-01-05 18:52:20|149983.8|149853.8|149991.9|149861.9|149994.9|149864.9|149982.7|149852.7|31
1609872750000|2021-01-05 18:52:30|149991.2|149861.2|150027.5|149897.5|150031.1|149901.1|149990.9|149860.9|23
1609872760000|2021-01-05 18:52:40|150026.6|149896.6|150027.7|149897.7|150030.7|149900.7|150025.3|149895.3|22
1609872770000|2021-01-05 18:52:50|150028.3|149898.3|150025|149895|150028.8|149898.8|150021.6|149891.6|32
1609872780000|2021-01-05 18:53:00|150025.6|149895.6|150024.7|149894.7|150026.7|149896.7|150022.8|149892.8|21
1609872790000|2021-01-05 18:53:10|150024.6|149894.6|150025.8|149895.8|150027.8|149897.8|150023.3|149893.3|21
1609872800000|2021-01-05 18:53:20|150026.3|149896.3|150026.9|149896.9|150029.9|149899.9|150021|149891|30
1609872810000|2021-01-05 18:53:30|150026.2|149896.2|150022.7|149892.7|150035.1|149905.1|150021.2|149891.2|34
1609872820000|2021-01-05 18:53:40|150021.7|149891.7|150013.1|149883.1|150023.5|149893.5|150013.1|149883.1|22
1609872830000|2021-01-05 18:53:50|150018.9|149888.9|150024.4|149894.4|150025.8|149895.8|150012.6|149882.6|29
1609872840000|2021-01-05 18:54:00|150021.3|149891.3|150024|149894|150026.6|149896.6|150012.9|149882.9|29
1609872850000|2021-01-05 18:54:10|150021.7|149891.7|150017.8|149887.8|150023.3|149893.3|150012.2|149882.2|25
1609872860000|2021-01-05 18:54:20|150014.5|149884.5|150018.1|149888.1|150020.5|149890.5|150010.9|149880.9|28
1609872870000|2021-01-05 18:54:30|150017.2|149887.2|150019.6|149889.6|150020|149890|150015.6|149885.6|22
1609872880000|2021-01-05 18:54:40|150019.9|149889.9|150010.7|149880.7|150021.8|149891.8|150010.7|149880.7|26
1609872890000|2021-01-05 18:54:50|149988.6|149898.6|150007.2|149877.2|150010.9|149898.6|149988.6|149873.6|26
1609872900000|2021-01-05 18:55:00|150005.9|149875.9|150015.8|149885.8|150018.6|149888.6|150005.9|149875.9|31
1609872910000|2021-01-05 18:55:10|150017.3|149887.3|150021.7|149891.7|150024.2|149894.2|150017.1|149887.1|18
1609872920000|2021-01-05 18:55:20|150023.3|149893.3|150020.4|149890.4|150023.4|149893.4|150020.4|149890.4|14
1609872930000|2021-01-05 18:55:30|150021.6|149891.6|149981.3|149851.3|150022.3|149892.3|149981.3|149851.3|21
1609872940000|2021-01-05 18:55:40|149979.6|149849.6|149976|149846|149979.6|149849.6|149976|149846|25
1609872950000|2021-01-05 18:55:50|149976.6|149846.6|149951.3|149821.3|149976.6|149846.6|149951.3|149821.3|25
1609872960000|2021-01-05 18:56:00|149952.7|149822.7|149952.3|149822.3|149955.6|149825.6|149951.8|149821.8|22
1609872970000|2021-01-05 18:56:10|149952|149822|149954.1|149824.1|149954.1|149824.1|149951.9|149821.9|16
1609872980000|2021-01-05 18:56:20|149953.9|149823.9|149957.3|149827.3|149957.3|149827.3|149951.5|149821.5|16
1609872990000|2021-01-05 18:56:30|149956.9|149826.9|149951.6|149821.6|149957.4|149827.4|149950.7|149820.7|19
1609873000000|2021-01-05 18:56:40|149952|149822|149848.4|149718.4|149954.1|149824.1|149843.7|149713.7|23
1609873010000|2021-01-05 18:56:50|149849.3|149719.3|149848.7|149718.7|149850|149720|149846.8|149716.8|23
1609873020000|2021-01-05 18:57:00|149848.5|149718.5|149847|149717|149849.9|149719.9|149846.1|149716.1|16
1609873030000|2021-01-05 18:57:10|149845.5|149715.5|149849.8|149719.8|149851.8|149721.8|149845.5|149715.5|18
1609873040000|2021-01-05 18:57:20|149849.7|149719.7|149846.3|149716.3|149849.7|149719.7|149846.3|149716.3|15
1609873050000|2021-01-05 18:57:30|149847|149717|149853.1|149723.1|149853.1|149723.1|149843.9|149713.9|17
1609873060000|2021-01-05 18:57:40|149853.2|149723.2|149815.9|149685.9|149853.3|149723.3|149815.9|149685.9|18
1609873070000|2021-01-05 18:57:50|149805.3|149675.3|149810.2|149680.2|149812.1|149682.1|149802.3|149672.3|28
1609873080000|2021-01-05 18:58:00|149808.3|149678.3|149806.6|149676.6|149814.7|149684.7|149804.6|149674.6|31
1609873090000|2021-01-05 18:58:10|149806.3|149676.3|149805.9|149675.9|149808.1|149678.1|149803.6|149673.6|20
1609873100000|2021-01-05 18:58:20|149807.3|149677.3|149806.3|149676.3|149813.2|149683.2|149802.4|149672.4|25
1609873110000|2021-01-05 18:58:30|149817|149687|149815|149685|149817.8|149687.8|149814|149684|29
1609873120000|2021-01-05 18:58:40|149814.7|149684.7|149818.4|149688.4|149820|149690|149812.6|149682.6|20
1609873130000|2021-01-05 18:58:50|149819.1|149689.1|149815.7|149685.7|149820.5|149690.5|149812.1|149682.1|25
1609873140000|2021-01-05 18:59:00|149815.1|149685.1|149814.1|149684.1|149817.3|149687.3|149812.2|149682.2|27
1609873150000|2021-01-05 18:59:10|149814.8|149684.8|149819.8|149689.8|149819.8|149689.8|149814|149684|21
1609873160000|2021-01-05 18:59:20|149817.5|149687.5|149816.5|149686.5|149817.7|149687.7|149815.6|149685.6|21
1609873170000|2021-01-05 18:59:30|149819.1|149689.1|149817.1|149687.1|149819.1|149689.1|149813.2|149683.2|15
1609873180000|2021-01-05 18:59:40|149816.7|149686.7|149849|149719|149849|149719|149815|149685|24
1609873190000|2021-01-05 18:59:50|149850.3|149720.3|149844|149714|149851|149721|149842.9|149712.9|26
1609873200000|2021-01-05 19:00:00|149846.2|149716.2|149841.8|149711.8|149846.2|149716.2|149839.8|149709.8|27
1609873210000|2021-01-05 19:00:10|149842|149712|149840.2|149710.2|149842.2|149712.2|149840.1|149710.1|24
1609873220000|2021-01-05 19:00:20|149841.7|149711.7|149837.6|149707.6|149856.7|149726.7|149836.7|149706.7|31
1609873230000|2021-01-05 19:00:30|149841|149711|149836.2|149706.2|149842.2|149712.2|149834.4|149704.4|26
1609873240000|2021-01-05 19:00:40|149834.9|149704.9|149836.1|149706.1|149836.9|149706.9|149833|149703|27
1609873250000|2021-01-05 19:00:50|149836.6|149706.6|149836.3|149706.3|149836.6|149706.6|149836|149706|12
1609873260000|2021-01-05 19:01:00|149836.1|149706.1|149850.4|149720.4|149871.6|149741.6|149833.9|149703.9|20
1609873270000|2021-01-05 19:01:10|149847.2|149717.2|149844.9|149714.9|149851.4|149721.4|149842.6|149712.6|28
1609873280000|2021-01-05 19:01:20|149844.7|149714.7|149852.1|149722.1|149853|149723|149843.7|149713.7|32
1609873290000|2021-01-05 19:01:30|149852.2|149722.2|149837.6|149707.6|149852.6|149722.6|149837.6|149707.6|22
1609873300000|2021-01-05 19:01:40|149839.4|149709.4|149817.8|149727.8|149843.1|149729.4|149814.7|149704.5|23
1609873310000|2021-01-05 19:01:50|149817.1|149727.1|149836.2|149706.2|149840.7|149729.8|149817.1|149702|24
1609873320000|2021-01-05 19:02:00|149838.3|149708.3|149838.8|149708.8|149841|149711|149834.2|149704.2|21
1609873330000|2021-01-05 19:02:10|149839.5|149709.5|149847.4|149717.4|149848.7|149718.7|149835.6|149705.6|25
1609873340000|2021-01-05 19:02:20|149852.2|149722.2|149822.1|149732.1|149852.2|149732.1|149819.8|149706.7|25
1609873350000|2021-01-05 19:02:30|149824.3|149734.3|149842.7|149712.7|149844.9|149735.3|149821.6|149707.7|27
1609873360000|2021-01-05 19:02:40|149842.8|149712.8|149844.1|149714.1|149847.5|149717.5|149841.6|149711.6|26
1609873370000|2021-01-05 19:02:50|149845.9|149715.9|149851.2|149721.2|149851.8|149721.8|149845.4|149715.4|19
1609873380000|2021-01-05 19:03:00|149849.8|149719.8|149834.8|149704.8|149849.8|149719.8|149826.6|149696.6|27
1609873390000|2021-01-05 19:03:10|149835.4|149705.4|149848.3|149718.3|149849.3|149719.3|149835.4|149705.4|24
1609873400000|2021-01-05 19:03:20|149848.6|149718.6|149844.5|149714.5|149849|149719|149839.6|149709.6|25
1609873410000|2021-01-05 19:03:30|149844.8|149714.8|149842.8|149712.8|149844.8|149714.8|149840.4|149710.4|25
1609873420000|2021-01-05 19:03:40|149843.1|149713.1|149826.6|149696.6|149844|149714|149826.6|149696.6|20
1609873430000|2021-01-05 19:03:50|149838.4|149708.4|149831.6|149701.6|149839.6|149709.6|149828.5|149698.5|21
1609873440000|2021-01-05 19:04:00|149832.3|149702.3|149841.6|149711.6|149841.6|149711.6|149832.3|149702.3|15
1609873450000|2021-01-05 19:04:10|149838.8|149708.8|149837.9|149707.9|149840.7|149710.7|149837|149707|14
1609873460000|2021-01-05 19:04:20|149838.9|149708.9|149835.6|149705.6|149840.1|149710.1|149832|149702|12
1609873470000|2021-01-05 19:04:30|149838.2|149708.2|149825.9|149695.9|149838.2|149708.2|149825.2|149695.2|22
1609873480000|2021-01-05 19:04:40|149826.5|149696.5|149830.1|149700.1|149831.5|149701.5|149824.7|149694.7|20
1609873490000|2021-01-05 19:04:50|149830.2|149700.2|149838.7|149708.7|149838.9|149708.9|149825.2|149695.2|24
1609873500000|2021-01-05 19:05:00|149838.8|149708.8|149832.9|149702.9|149840.3|149710.3|149830.9|149700.9|26
1609873510000|2021-01-05 19:05:10|149832.4|149702.4|149816.3|149686.3|149833|149703|149816.3|149686.3|19
1609873520000|2021-01-05 19:05:20|149817|149687|149820.4|149690.4|149821.3|149691.3|149817|149687|18
1609873530000|2021-01-05 19:05:30|149820.8|149690.8|149819.6|149689.6|149820.8|149690.8|149814.2|149684.2|15
1609873540000|2021-01-05 19:05:40|149819.8|149689.8|149824.1|149694.1|149825.4|149695.4|149817.8|149687.8|22
1609873550000|2021-01-05 19:05:50|149824|149694|149824|149694|149824.5|149694.5|149817.4|149687.4|17
1609873560000|2021-01-05 19:06:00|149821.8|149691.8|149819.1|149689.1|149824.4|149694.4|149818|149688|20
1609873570000|2021-01-05 19:06:10|149821.1|149691.1|149825.6|149695.6|149832|149702|149821.1|149691.1|20
1609873580000|2021-01-05 19:06:20|149825.8|149695.8|149826.3|149696.3|149826.3|149696.3|149824.4|149694.4|24
1609873590000|2021-01-05 19:06:30|149826.5|149696.5|149824.5|149694.5|149828.1|149698.1|149822.8|149692.8|21
1609873600000|2021-01-05 19:06:40|149824.7|149694.7|149820.3|149690.3|149826.2|149696.2|149819.3|149689.3|22
1609873610000|2021-01-05 19:06:50|149819.4|149689.4|149826.4|149696.4|149826.8|149696.8|149819.4|149689.4|17
1609873620000|2021-01-05 19:07:00|149827|149697|149827.6|149697.6|149832.8|149702.8|149826.9|149696.9|15
1609873630000|2021-01-05 19:07:10|149828.9|149698.9|149826.1|149696.1|149828.9|149698.9|149825.4|149695.4|13
1609873640000|2021-01-05 19:07:20|149825.5|149695.5|149825.8|149695.8|149825.9|149695.9|149824.5|149694.5|11
1609873650000|2021-01-05 19:07:30|149824.8|149694.8|149823.8|149693.8|149824.8|149694.8|149822.3|149692.3|7
1609873660000|2021-01-05 19:07:40|149824.6|149694.6|149822.8|149692.8|149824.7|149694.7|149821|149691|9
1609873670000|2021-01-05 19:07:50|149823.2|149693.2|149825.6|149695.6|149826.3|149696.3|149823|149693|16
1609873680000|2021-01-05 19:08:00|149827|149697|149806.3|149676.3|149829.2|149699.2|149806.3|149676.3|18
1609873690000|2021-01-05 19:08:10|149805.4|149675.4|149779.8|149649.8|149806.9|149676.9|149771.4|149641.4|25
1609873700000|2021-01-05 19:08:20|149776.2|149646.2|149779.7|149649.7|149783.2|149653.2|149776.2|149646.2|26
1609873710000|2021-01-05 19:08:30|149782.9|149652.9|149779.7|149649.7|149784.5|149654.5|149779.5|149649.5|19
1609873720000|2021-01-05 19:08:40|149779.9|149649.9|149778.9|149648.9|149781.4|149651.4|149778.3|149648.3|24
1609873730000|2021-01-05 19:08:50|149778.8|149648.8|149775.9|149645.9|149778.8|149648.8|149773.4|149643.4|20
1609873740000|2021-01-05 19:09:00|149776.3|149646.3|149778.8|149648.8|149778.8|149648.8|149773.8|149643.8|23
1609873750000|2021-01-05 19:09:10|149778.4|149648.4|149777.5|149647.5|149781.1|149651.1|149776.1|149646.1|23
1609873760000|2021-01-05 19:09:20|149776.6|149646.6|149775.1|149645.1|149778.6|149648.6|149775.1|149645.1|10
1609873770000|2021-01-05 19:09:30|149776.7|149646.7|149771.1|149641.1|149778.9|149648.9|149771.1|149641.1|19
1609873780000|2021-01-05 19:09:40|149764.2|149634.2|149748.6|149618.6|149772.4|149642.4|149747.8|149617.8|21
1609873790000|2021-01-05 19:09:50|149748.5|149618.5|149706.7|149576.7|149748.9|149618.9|149703.7|149573.7|31
1609873800000|2021-01-05 19:10:00|149715.8|149585.8|149724.8|149594.8|149742|149612|149715.8|149585.8|34
1609873810000|2021-01-05 19:10:10|149726.3|149596.3|149724.9|149594.9|149729.8|149599.8|149722.5|149592.5|31
1609873820000|2021-01-05 19:10:20|149724.4|149594.4|149696.2|149566.2|149727|149597|149687.9|149557.9|31
1609873830000|2021-01-05 19:10:30|149692.7|149562.7|149699.7|149569.7|149700.2|149570.2|149691.9|149561.9|26
1609873840000|2021-01-05 19:10:40|149699|149569|149700.1|149570.1|149701.9|149571.9|149698.3|149568.3|23
1609873850000|2021-01-05 19:10:50|149700.7|149570.7|149696.1|149566.1|149701.3|149571.3|149692.8|149562.8|14
1609873860000|2021-01-05 19:11:00|149696.4|149566.4|149695.5|149565.5|149699.7|149569.7|149695.4|149565.4|17
1609873870000|2021-01-05 19:11:10|149698|149568|149696.2|149566.2|149705|149575|149695.4|149565.4|17
1609873880000|2021-01-05 19:11:20|149698.2|149568.2|149720|149590|149735.1|149605.1|149698.2|149568.2|27
1609873890000|2021-01-05 19:11:30|149720.1|149590.1|149716.1|149586.1|149720.7|149590.7|149715.9|149585.9|24
1609873900000|2021-01-05 19:11:40|149717.6|149587.6|149713.4|149583.4|149735.8|149605.8|149711.4|149581.4|27
1609873910000|2021-01-05 19:11:50|149714.5|149584.5|149714.8|149584.8|149717.4|149587.4|149708.3|149578.3|22
1609873920000|2021-01-05 19:12:00|149713.9|149583.9|149717.2|149587.2|149718.8|149588.8|149712.2|149582.2|20
1609873930000|2021-01-05 19:12:10|149717.7|149587.7|149716.9|149586.9|149718|149588|149715.7|149585.7|13
1609873940000|2021-01-05 19:12:20|149720.7|149590.7|149719.4|149589.4|149720.7|149590.7|149709|149579|11
1609873950000|2021-01-05 19:12:30|149719|149589|149719.3|149589.3|149720.8|149590.8|149718.6|149588.6|6
1609873960000|2021-01-05 19:12:40|149718.7|149588.7|149735.9|149605.9|149740.9|149610.9|149718.7|149588.7|27
1609873970000|2021-01-05 19:12:50|149735.1|149605.1|149729.7|149599.7|149735.7|149605.7|149729.7|149599.7|13
1609873980000|2021-01-05 19:13:00|149729.2|149599.2|149730.7|149600.7|149733.8|149603.8|149727.2|149597.2|21
1609873990000|2021-01-05 19:13:10|149730.8|149600.8|149734.3|149604.3|149734.9|149604.9|149730.8|149600.8|22
1609874000000|2021-01-05 19:13:20|149731.9|149601.9|149731.2|149601.2|149733.8|149603.8|149730.7|149600.7|12
1609874010000|2021-01-05 19:13:30|149731|149601|149736.8|149606.8|149738.1|149616|149706|149599.6|22
1609874020000|2021-01-05 19:13:40|149737|149607|149733.5|149603.5|149737|149607|149729.9|149599.9|23
1609874030000|2021-01-05 19:13:50|149733.6|149603.6|149736.2|149606.2|149737.9|149607.9|149733.1|149603.1|15
1609874040000|2021-01-05 19:14:00|149735.9|149605.9|149732.3|149602.3|149737.2|149607.2|149731.9|149601.9|9
1609874050000|2021-01-05 19:14:10|149728.5|149598.5|149735.2|149605.2|149736.1|149606.1|149722.3|149592.3|13
1609874060000|2021-01-05 19:14:20|149732.3|149602.3|149728.9|149598.9|149734.5|149604.5|149727.4|149597.4|21
1609874070000|2021-01-05 19:14:30|149728.6|149598.6|149730.1|149600.1|149734.6|149604.6|149726.7|149596.7|14
1609874080000|2021-01-05 19:14:40|149727.5|149597.5|149733|149603|149733|149603|149727.5|149597.5|8
1609874090000|2021-01-05 19:14:50|149734.1|149604.1|149732.5|149602.5|149734.1|149604.1|149732.1|149602.1|10
1609874100000|2021-01-05 19:15:00|149735.3|149605.3|149739.9|149609.9|149746.3|149616.3|149730.1|149600.1|16
1609874110000|2021-01-05 19:15:10|149733.8|149603.8|149738.4|149608.4|149738.8|149608.8|149732.4|149602.4|8
1609874120000|2021-01-05 19:15:20|149740.8|149610.8|149734.9|149604.9|149740.8|149610.8|149733.9|149603.9|9
1609874130000|2021-01-05 19:15:30|149734.7|149604.7|149724.9|149594.9|149737|149609.9|149692.2|149587.4|15
1609874140000|2021-01-05 19:15:40|149721.1|149591.1|149724.9|149594.9|149724.9|149594.9|149721.1|149591.1|13
1609874150000|2021-01-05 19:15:50|149725.4|149595.4|149723.3|149593.3|149725.4|149595.4|149721.5|149591.5|18
1609874160000|2021-01-05 19:16:00|149723.7|149593.7|149712|149582|149726.9|149596.9|149712|149582|22
1609874170000|2021-01-05 19:16:10|149710.6|149580.6|149716.4|149586.4|149723.9|149618.4|149689.5|149577|25
1609874180000|2021-01-05 19:16:20|149720|149590|149723.3|149593.3|149728.6|149598.6|149718.8|149588.8|25
1609874190000|2021-01-05 19:16:30|149724.6|149594.6|149722.7|149592.7|149727.9|149597.9|149722.7|149592.7|28
1609874200000|2021-01-05 19:16:40|149722.8|149592.8|149726.6|149596.6|149733|149612.5|149702.2|149592.8|22
1609874210000|2021-01-05 19:16:50|149726.5|149596.5|149723.8|149593.8|149726.5|149596.5|149721.6|149591.6|17
1609874220000|2021-01-05 19:17:00|149724.8|149594.8|149722|149592|149730|149600|149719.5|149589.5|20
1609874230000|2021-01-05 19:17:10|149723.2|149593.2|149724.4|149594.4|149726.3|149596.3|149719.4|149589.4|22
1609874240000|2021-01-05 19:17:20|149724.9|149594.9|149726.4|149596.4|149726.4|149596.4|149722.1|149592.1|28
1609874250000|2021-01-05 19:17:30|149746.5|149616.5|149741.3|149611.3|149753.7|149643.1|149730.3|149611.3|25
1609874260000|2021-01-05 19:17:40|149740.9|149610.9|149732.3|149602.3|149742.5|149612.5|149732.3|149602.3|23
1609874270000|2021-01-05 19:17:50|149733.1|149603.1|149735.3|149605.3|149736.7|149606.7|149733|149603|18
1609874280000|2021-01-05 19:18:00|149736.5|149606.5|149731.2|149601.2|149736.5|149606.5|149727.6|149597.6|13
1609874290000|2021-01-05 19:18:10|149728.2|149598.2|149727.2|149597.2|149740.5|149610.5|149727.2|149597.2|13
1609874300000|2021-01-05 19:18:20|149737.4|149607.4|149731|149601|149737.4|149607.4|149727.1|149597.1|13
1609874310000|2021-01-05 19:18:30|149727.1|149597.1|149734.8|149604.8|149735.9|149605.9|149727.1|149597.1|16
1609874320000|2021-01-05 19:18:40|149732.7|149602.7|149733.6|149603.6|149735.2|149605.2|149731.4|149601.4|17
1609874330000|2021-01-05 19:18:50|149733.7|149603.7|149728|149598|149734.9|149604.9|149727.5|149597.5|14
1609874340000|2021-01-05 19:19:00|149728.9|149598.9|149730.6|149600.6|149730.8|149600.8|149726.9|149596.9|14
1609874350000|2021-01-05 19:19:10|149730.5|149600.5|149726.1|149596.1|149733.3|149603.3|149719.3|149589.3|16
1609874360000|2021-01-05 19:19:20|149721.4|149591.4|149727.3|149597.3|149739.3|149625.3|149715.3|149591.4|22
1609874370000|2021-01-05 19:19:30|149703.2|149613.2|149736.9|149606.9|149740.6|149621.5|149701.1|149595.9|26
1609874380000|2021-01-05 19:19:40|149740.1|149610.1|149714.3|149624.3|149740.1|149624.3|149711|149590.3|32
1609874390000|2021-01-05 19:19:50|149731|149601|149703.3|149613.3|149731|149615.7|149703.3|149585.6|15
1609874400000|2021-01-05 19:20:00|149703.4|149613.4|149744.2|149614.2|149748.7|149619|149701.4|149607.3|27
1609874410000|2021-01-05 19:20:10|149746|149616|149740.7|149610.7|149749.8|149619.8|149738.1|149608.1|22
1609874420000|2021-01-05 19:20:20|149740.3|149610.3|149673.5|149543.5|149744.3|149614.3|149671.3|149541.3|28
1609874430000|2021-01-05 19:20:30|149673.9|149543.9|149627.7|149497.7|149673.9|149543.9|149621.3|149491.3|34
1609874440000|2021-01-05 19:20:40|149636.5|149506.5|149644.7|149514.7|149664.4|149534.4|149634.9|149504.9|32
1609874450000|2021-01-05 19:20:50|149645.2|149515.2|149613.6|149483.6|149649.7|149519.7|149605.8|149475.8|31
1609874460000|2021-01-05 19:21:00|149613.4|149483.4|149620.3|149490.3|149620.4|149490.4|149613.1|149483.1|27
1609874470000|2021-01-05 19:21:10|149621.8|149491.8|149622.3|149492.3|149626.8|149496.8|149620.6|149490.6|25
1609874480000|2021-01-05 19:21:20|149623.1|149493.1|149596.5|149466.5|149623.1|149493.1|149587|149457|25
1609874490000|2021-01-05 19:21:30|149596.3|149466.3|149595.2|149465.2|149596.4|149466.4|149594.1|149464.1|18
1609874500000|2021-01-05 19:21:40|149594.2|149464.2|149593.4|149463.4|149595.1|149465.1|149592.4|149462.4|25
1609874510000|2021-01-05 19:21:50|149593.9|149463.9|149594|149464|149594.5|149464.5|149587.9|149457.9|15
1609874520000|2021-01-05 19:22:00|149594.9|149464.9|149589.7|149459.7|149595.5|149465.5|149584.9|149454.9|6
1609874530000|2021-01-05 19:22:10|149580|149450|149619.7|149489.7|149619.7|149489.7|149580|149450|20
1609874540000|2021-01-05 19:22:20|149618.5|149488.5|149619.4|149489.4|149622.6|149492.6|149616.2|149486.2|27
1609874550000|2021-01-05 19:22:30|149618.6|149488.6|149596.9|149466.9|149619|149489|149582.8|149452.8|31
1609874560000|2021-01-05 19:22:40|149596|149466|149596.9|149466.9|149596.9|149466.9|149589.4|149459.4|27
1609874570000|2021-01-05 19:22:50|149596.8|149466.8|149602.2|149472.2|149602.4|149472.4|149596.8|149466.8|14
1609874580000|2021-01-05 19:23:00|149601.7|149471.7|149602.3|149472.3|149603.1|149473.1|149599.1|149469.1|21
1609874590000|2021-01-05 19:23:10|149603.3|149473.3|149591.3|149461.3|149603.3|149473.3|149589.8|149459.8|22
1609874600000|2021-01-05 19:23:20|149592.7|149462.7|149593.2|149463.2|149596.5|149466.5|149591.7|149461.7|20
1609874610000|2021-01-05 19:23:30|149592.5|149462.5|149592.4|149462.4|149594.3|149464.3|149592.4|149462.4|13
1609874620000|2021-01-05 19:23:40|149592.8|149462.8|149591|149461|149593.3|149463.3|149590.2|149460.2|19
1609874630000|2021-01-05 19:23:50|149591.6|149461.6|149594.2|149464.2|149595.6|149465.6|149578.6|149448.6|20
1609874640000|2021-01-05 19:24:00|149593.9|149463.9|149600.5|149470.5|149601.2|149471.2|149593.9|149463.9|23
1609874650000|2021-01-05 19:24:10|149598.7|149468.7|149601.3|149471.3|149603.2|149473.2|149598.7|149468.7|29
1609874660000|2021-01-05 19:24:20|149600.7|149470.7|149600.9|149470.9|149602.9|149472.9|149598.8|149468.8|26
1609874670000|2021-01-05 19:24:30|149600.8|149470.8|149602.1|149472.1|149602.3|149472.3|149600.8|149470.8|13
1609874680000|2021-01-05 19:24:40|149602|149472|149602.3|149472.3|149604.1|149474.1|149598.6|149468.6|33
1609874690000|2021-01-05 19:24:50|149603.8|149473.8|149597.1|149467.1|149604|149474|149597.1|149467.1|30
1609874700000|2021-01-05 19:25:00|149597.6|149467.6|149598.9|149468.9|149600.9|149470.9|149595.7|149465.7|18
1609874710000|2021-01-05 19:25:10|149599.3|149469.3|149541.4|149411.4|149611.4|149481.4|149531.8|149411.4|28
1609874720000|2021-01-05 19:25:20|149541.5|149411.5|149538.3|149408.3|149547.3|149417.3|149532.4|149402.4|25
1609874730000|2021-01-05 19:25:30|149538.5|149408.5|149507.7|149377.7|149538.5|149408.5|149493.1|149363.1|32
1609874740000|2021-01-05 19:25:40|149507|149377|149505.2|149375.2|149508.2|149378.2|149505.2|149375.2|13
1609874750000|2021-01-05 19:25:50|149503.6|149373.6|149482.1|149352.1|149503.6|149373.6|149464.2|149334.2|30
1609874760000|2021-01-05 19:26:00|149481.8|149351.8|149476.1|149346.1|149482.3|149352.3|149475.4|149345.4|16
1609874770000|2021-01-05 19:26:10|149476.6|149346.6|149493.5|149363.5|149493.5|149363.5|149473.3|149343.3|30
1609874780000|2021-01-05 19:26:20|149493|149363|149496.9|149366.9|149498.6|149368.6|149485.3|149355.3|18
1609874790000|2021-01-05 19:26:30|149498.3|149368.3|149492.6|149362.6|149498.3|149368.3|149489.6|149359.6|17
1609874800000|2021-01-05 19:26:40|149492.7|149362.7|149502.9|149372.9|149503.8|149373.8|149492.4|149362.4|16
1609874810000|2021-01-05 19:26:50|149503.2|149373.2|149501|149371|149504.4|149374.4|149501|149371|25
1609874820000|2021-01-05 19:27:00|149501.2|149371.2|149499.8|149369.8|149501.8|149371.8|149499.8|149369.8|12
1609874830000|2021-01-05 19:27:10|149500.3|149370.3|149500.4|149370.4|149507.6|149377.6|149499.4|149369.4|22
1609874840000|2021-01-05 19:27:20|149500.1|149370.1|149507.4|149377.4|149507.8|149377.8|149499.8|149369.8|15
1609874850000|2021-01-05 19:27:30|149500.4|149370.4|149501.7|149371.7|149502.1|149372.1|149500.4|149370.4|18
1609874860000|2021-01-05 19:27:40|149502.8|149372.8|149494.2|149364.2|149502.8|149372.8|149494.2|149364.2|20
1609874870000|2021-01-05 19:27:50|149494.1|149364.1|149495|149365|149496.2|149366.2|149494.1|149364.1|12
1609874880000|2021-01-05 19:28:00|149495.6|149365.6|149496.9|149366.9|149498|149368|149495|149365|14
1609874890000|2021-01-05 19:28:10|149496.7|149366.7|149495.7|149365.7|149496.7|149366.7|149494.8|149364.8|8
1609874900000|2021-01-05 19:28:20|149496.1|149366.1|149494.7|149364.7|149497.2|149367.2|149494.5|149364.5|23
1609874910000|2021-01-05 19:28:30|149494.8|149364.8|149495.7|149365.7|149495.7|149365.7|149489.4|149359.4|12
1609874920000|2021-01-05 19:28:40|149496.1|149366.1|149490.7|149360.7|149496.1|149366.1|149490.6|149360.6|13
1609874930000|2021-01-05 19:28:50|149493.8|149363.8|149487.5|149357.5|149493.8|149363.8|149487.4|149357.4|12
1609874940000|2021-01-05 19:29:00|149486.1|149356.1|149488.6|149358.6|149488.8|149358.8|149485.7|149355.7|14
1609874950000|2021-01-05 19:29:10|149465.5|149335.5|149462.5|149332.5|149469.7|149339.7|149440.5|149310.5|34
1609874960000|2021-01-05 19:29:20|149462.3|149332.3|149385.8|149255.8|149475.9|149345.9|149379.8|149249.8|33
1609874970000|2021-01-05 19:29:30|149386.1|149256.1|149433.5|149303.5|149443.8|149313.8|149386.1|149256.1|37
1609874980000|2021-01-05 19:29:40|149433.4|149303.4|149437.1|149307.1|149439.7|149309.7|149433.2|149303.2|27
1609874990000|2021-01-05 19:29:50|149437.2|149307.2|149434|149304|149438.6|149308.6|149434|149304|27
1609875000000|2021-01-05 19:30:00|149433.8|149303.8|149419.3|149289.3|149433.8|149303.8|149413.8|149283.8|28
1609875010000|2021-01-05 19:30:10|149418.3|149288.3|149420.4|149290.4|149424.1|149294.1|149417.9|149287.9|17
1609875020000|2021-01-05 19:30:20|149420.7|149290.7|149427|149297|149433.5|149303.5|149420.7|149290.7|26
1609875030000|2021-01-05 19:30:30|149430|149300|149433.8|149303.8|149439.2|149309.2|149430|149300|25
1609875040000|2021-01-05 19:30:40|149433.4|149303.4|149436.6|149306.6|149437.4|149307.4|149428.2|149298.2|18
1609875050000|2021-01-05 19:30:50|149435.3|149305.3|149434|149304|149438.5|149308.5|149429.5|149299.5|32
1609875060000|2021-01-05 19:31:00|149433.4|149303.4|149429.4|149299.4|149443|149313|149428.9|149298.9|21
1609875070000|2021-01-05 19:31:10|149429.9|149299.9|149439.6|149309.6|149441.6|149311.6|149429.9|149299.9|28
1609875080000|2021-01-05 19:31:20|149440.5|149310.5|149451.4|149321.4|149458.6|149328.6|149439.8|149309.8|34
1609875090000|2021-01-05 19:31:30|149452.8|149322.8|149490|149360|149490.1|149360.1|149452.8|149322.8|26
1609875100000|2021-01-05 19:31:40|149490.3|149360.3|149489.3|149359.3|149491.4|149361.4|149488.9|149358.9|15
1609875110000|2021-01-05 19:31:50|149490|149360|149508.4|149378.4|149508.4|149378.4|149488.5|149358.5|22
1609875120000|2021-01-05 19:32:00|149507.8|149377.8|149526.3|149396.3|149530.2|149400.2|149507.2|149377.2|33
1609875130000|2021-01-05 19:32:10|149527.1|149397.1|149513.1|149383.1|149527.1|149397.1|149513.1|149383.1|24
1609875140000|2021-01-05 19:32:20|149512.5|149382.5|149514.2|149384.2|149515.4|149385.4|149512.5|149382.5|29
1609875150000|2021-01-05 19:32:30|149515.5|149385.5|149513.4|149383.4|149518.6|149388.6|149511.1|149381.1|21
1609875160000|2021-01-05 19:32:40|149513.5|149383.5|149504.5|149374.5|149515|149385|149502.4|149372.4|26
1609875170000|2021-01-05 19:32:50|149505.7|149375.7|149498.4|149368.4|149508|149378|149496.1|149366.1|29
1609875180000|2021-01-05 19:33:00|149495.1|149365.1|149494.3|149364.3|149499.6|149369.6|149491.5|149361.5|31
1609875190000|2021-01-05 19:33:10|149493.6|149363.6|149488.5|149358.5|149498|149368|149488.5|149358.5|18
1609875200000|2021-01-05 19:33:20|149489|149359|149494.4|149364.4|149494.7|149364.7|149488.3|149358.3|24
1609875210000|2021-01-05 19:33:30|149492.8|149362.8|149493.5|149363.5|149493.8|149363.8|149489.6|149359.6|18
1609875220000|2021-01-05 19:33:40|149493.3|149363.3|149496.7|149366.7|149496.7|149366.7|149485.5|149355.5|28
1609875230000|2021-01-05 19:33:50|149497.5|149367.5|149491|149361|149497.5|149367.5|149487.8|149357.8|17
1609875240000|2021-01-05 19:34:00|149491.1|149361.1|149487.1|149357.1|149494.3|149364.3|149486.9|149356.9|16
1609875250000|2021-01-05 19:34:10|149487.4|149357.4|149433.6|149303.6|149487.6|149357.6|149428.1|149298.1|21
1609875260000|2021-01-05 19:34:20|149432.6|149302.6|149425.1|149295.1|149432.6|149302.6|149421.3|149291.3|26
1609875270000|2021-01-05 19:34:30|149426.9|149296.9|149424.1|149294.1|149427.5|149297.5|149420.5|149290.5|28
1609875280000|2021-01-05 19:34:40|149424.4|149294.4|149427.4|149297.4|149427.4|149297.4|149419.3|149289.3|21
1609875290000|2021-01-05 19:34:50|149428.1|149298.1|149420.5|149290.5|149428.1|149298.1|149420.4|149290.4|13
1609875300000|2021-01-05 19:35:00|149423.6|149293.6|149409|149279|149425.3|149295.3|149405.2|149275.2|32
1609875310000|2021-01-05 19:35:10|149409.3|149279.3|149413.1|149283.1|149413.1|149283.1|149407.3|149277.3|23
1609875320000|2021-01-05 19:35:20|149413.4|149283.4|149416|149286|149416|149286|149401.1|149271.1|27
1609875330000|2021-01-05 19:35:30|149411|149281|149413.4|149283.4|149416.7|149286.7|149402.3|149272.3|26
1609875340000|2021-01-05 19:35:40|149413.3|149283.3|149406.8|149276.8|149415.3|149285.3|149403.5|149273.5|19
1609875350000|2021-01-05 19:35:50|149412.1|149282.1|149406.9|149276.9|149414.3|149284.3|149406.9|149276.9|33
1609875360000|2021-01-05 19:36:00|149406.4|149276.4|149406.3|149276.3|149415.5|149285.5|149404.1|149274.1|31
1609875370000|2021-01-05 19:36:10|149405.8|149275.8|149407.5|149277.5|149408.3|149278.3|149405.4|149275.4|18
1609875380000|2021-01-05 19:36:20|149407.4|149277.4|149406.2|149276.2|149408.6|149278.6|149402.5|149272.5|28
1609875390000|2021-01-05 19:36:30|149407.1|149277.1|149406.5|149276.5|149417.2|149287.2|149406.2|149276.2|28
1609875400000|2021-01-05 19:36:40|149407.6|149277.6|149411.4|149281.4|149412.7|149282.7|149406.4|149276.4|18
1609875410000|2021-01-05 19:36:50|149414.2|149284.2|149418.5|149288.5|149418.6|149288.6|149406.9|149276.9|22
1609875420000|2021-01-05 19:37:00|149418.7|149288.7|149408.7|149278.7|149418.7|149288.7|149407.2|149277.2|7
1609875430000|2021-01-05 19:37:10|149411.1|149281.1|149412.7|149282.7|149415.4|149285.4|149408.3|149278.3|17
1609875440000|2021-01-05 19:37:20|149419.8|149289.8|149419.8|149289.8|149420.5|149290.5|149417.9|149287.9|24
1609875450000|2021-01-05 19:37:30|149422.4|149292.4|149465.9|149335.9|149466.7|149336.7|149422.4|149292.4|33
1609875460000|2021-01-05 19:37:40|149466.5|149336.5|149466.5|149336.5|149467.5|149337.5|149458.2|149328.2|30
1609875470000|2021-01-05 19:37:50|149465.6|149335.6|149468.8|149338.8|149468.8|149338.8|149465.6|149335.6|30
1609875480000|2021-01-05 19:38:00|149466.8|149336.8|149467.6|149337.6|149468.3|149338.3|149466|149336|28
1609875490000|2021-01-05 19:38:10|149467.7|149337.7|149507.7|149377.7|149530.1|149400.1|149467.7|149337.7|18
1609875500000|2021-01-05 19:38:20|149502.9|149372.9|149516.1|149386.1|149516.8|149386.8|149499.9|149369.9|23
1609875510000|2021-01-05 19:38:30|149514.1|149384.1|149514.9|149384.9|149520.4|149390.4|149513.5|149383.5|26
1609875520000|2021-01-05 19:38:40|149514.4|149384.4|149512.6|149382.6|149516.1|149386.1|149511.4|149381.4|12
1609875530000|2021-01-05 19:38:50|149513.2|149383.2|149526.4|149396.4|149528.1|149398.1|149506.7|149376.7|23
1609875540000|2021-01-05 19:39:00|149527.5|149397.5|149519.6|149389.6|149545|149415|149516.4|149386.4|18
1609875550000|2021-01-05 19:39:10|149518.7|149388.7|149520.9|149390.9|149521.2|149391.2|149518.7|149388.7|8
1609875560000|2021-01-05 19:39:20|149520.6|149390.6|149513.8|149383.8|149520.6|149390.6|149512|149382|23
1609875570000|2021-01-05 19:39:30|149514.7|149384.7|149494.1|149364.1|149519|149389|149489.3|149359.3|29
1609875580000|2021-01-05 19:39:40|149490.8|149360.8|149511.1|149381.1|149518.4|149388.4|149489.2|149359.2|33
1609875590000|2021-01-05 19:39:50|149512.2|149382.2|149529.2|149399.2|149538.8|149408.8|149512.1|149382.1|21
1609875600000|2021-01-05 19:40:00|149521.9|149391.9|149532.1|149402.1|149532.1|149402.1|149517.8|149387.8|33
1609875610000|2021-01-05 19:40:10|149526.4|149396.4|149524.7|149394.7|149532.9|149402.9|149521.5|149391.5|32
1609875620000|2021-01-05 19:40:20|149524.4|149394.4|149518|149388|149529.1|149399.1|149518|149388|19
1609875630000|2021-01-05 19:40:30|149506.7|149376.7|149487.6|149357.6|149515.2|149385.2|149485|149355|27
1609875640000|2021-01-05 19:40:40|149487.9|149357.9|149477|149347|149492.6|149362.6|149473.9|149343.9|23
1609875650000|2021-01-05 19:40:50|149478.4|149348.4|149512.1|149382.1|149512.1|149382.1|149478.1|149348.1|24
1609875660000|2021-01-05 19:41:00|149511.6|149381.6|149509.9|149379.9|149514|149384|149509.3|149379.3|32
1609875670000|2021-01-05 19:41:10|149510.3|149380.3|149515.4|149385.4|149515.6|149385.6|149510.3|149380.3|28
1609875680000|2021-01-05 19:41:20|149514.2|149384.2|149515.2|149385.2|149516|149386|149514|149384|22
1609875690000|2021-01-05 19:41:30|149515.1|149385.1|149514.3|149384.3|149518.1|149388.1|149511.4|149381.4|26
1609875700000|2021-01-05 19:41:40|149514.7|149384.7|149509.8|149379.8|149516.3|149386.3|149502.3|149372.3|36
1609875710000|2021-01-05 19:41:50|149511.5|149381.5|149516.5|149386.5|149520.2|149390.2|149507.2|149377.2|30
1609875720000|2021-01-05 19:42:00|149517|149387|149513.5|149383.5|149517|149387|149507.7|149377.7|22
1609875730000|2021-01-05 19:42:10|149515.3|149385.3|149525.3|149395.3|149525.3|149395.3|149514.3|149384.3|23
1609875740000|2021-01-05 19:42:20|149533.1|149403.1|149524.1|149394.1|149540.4|149410.4|149523.2|149393.2|23
1609875750000|2021-01-05 19:42:30|149525.7|149395.7|149512.2|149382.2|149527.7|149397.7|149489.5|149359.5|14
1609875760000|2021-01-05 19:42:40|149510.4|149380.4|149509.3|149379.3|149514.2|149384.2|149506.1|149376.1|21
1609875770000|2021-01-05 19:42:50|149511.1|149381.1|149504.9|149374.9|149511.1|149381.1|149500.7|149370.7|23
1609875780000|2021-01-05 19:43:00|149509|149379|149504.4|149374.4|149509|149379|149503.6|149373.6|15
1609875790000|2021-01-05 19:43:10|149506.7|149376.7|149498|149368|149509.3|149379.3|149497.9|149367.9|22
1609875800000|2021-01-05 19:43:20|149499.9|149369.9|149509|149379|149514.8|149384.8|149496.2|149366.2|24
1609875810000|2021-01-05 19:43:30|149506.8|149376.8|149502.1|149372.1|149514|149384|149492|149362|17
1609875820000|2021-01-05 19:43:40|149505.4|149375.4|149505.7|149375.7|149511|149381|149497.5|149367.5|22
1609875830000|2021-01-05 19:43:50|149508.4|149378.4|149507.8|149377.8|149511.9|149381.9|149506.5|149376.5|11
1609875840000|2021-01-05 19:44:00|149507|149377|149512.3|149382.3|149517.1|149387.1|149507|149377|27
1609875850000|2021-01-05 19:44:10|149513.3|149383.3|149510.2|149380.2|149516.3|149386.3|149499.4|149369.4|28
1609875860000|2021-01-05 19:44:20|149509.9|149379.9|149498.1|149368.1|149519|149389|149490.1|149360.1|26
1609875870000|2021-01-05 19:44:30|149495.3|149365.3|149464.9|149334.9|149498|149368|149464.9|149334.9|21
1609875880000|2021-01-05 19:44:40|149461.5|149331.5|149485.5|149355.5|149489|149359|149461.5|149331.5|27
1609875890000|2021-01-05 19:44:50|149481.1|149351.1|149484.4|149354.4|149486.6|149356.6|149480.8|149350.8|12
1609875900000|2021-01-05 19:45:00|149484.6|149354.6|149490.7|149360.7|149494.1|149364.1|149476.8|149346.8|29
1609875910000|2021-01-05 19:45:10|149488|149358|149494.3|149364.3|149494.5|149364.5|149486.2|149356.2|21
1609875920000|2021-01-05 19:45:20|149491.1|149361.1|149497.1|149367.1|149507.3|149377.3|149488.7|149358.7|35
1609875930000|2021-01-05 19:45:30|149496.7|149366.7|149510.4|149380.4|149512.4|149382.4|149496.7|149366.7|25
1609875940000|2021-01-05 19:45:40|149511.3|149381.3|149524.9|149394.9|149542.4|149412.4|149509.2|149379.2|27
1609875950000|2021-01-05 19:45:50|149526.3|149396.3|149529.7|149399.7|149529.8|149399.8|149523.8|149393.8|18
1609875960000|2021-01-05 19:46:00|149525|149395|149521|149391|149525.7|149395.7|149518|149388|21
1609875970000|2021-01-05 19:46:10|149520|149390|149522.9|149392.9|149531.9|149401.9|149520|149390|14
1609875980000|2021-01-05 19:46:20|149521.8|149391.8|149530|149400|149532.2|149402.2|149521.8|149391.8|21
1609875990000|2021-01-05 19:46:30|149530.6|149400.6|149532.5|149402.5|149532.5|149402.5|149527.9|149397.9|10
1609876000000|2021-01-05 19:46:40|149530.7|149400.7|149528.8|149398.8|149532.3|149402.3|149526.8|149396.8|20
1609876010000|2021-01-05 19:46:50|149529|149399|149534.6|149404.6|149537.4|149407.4|149527.6|149397.6|28
1609876020000|2021-01-05 19:47:00|149535.3|149405.3|149545|149415|149547.3|149417.3|149535.3|149405.3|25
1609876030000|2021-01-05 19:47:10|149544.5|149414.5|149540.7|149410.7|149549.2|149419.2|149540.7|149410.7|12
1609876040000|2021-01-05 19:47:20|149541.8|149411.8|149548.7|149418.7|149551.2|149421.2|149540.7|149410.7|13
1609876050000|2021-01-05 19:47:30|149546.7|149416.7|149545.4|149415.4|149546.7|149429.3|149511.7|149412.3|8
1609876060000|2021-01-05 19:47:40|149543.1|149413.1|149546.5|149416.5|149547|149417|149540.6|149410.6|23
1609876070000|2021-01-05 19:47:50|149545.5|149415.5|149546.5|149416.5|149546.7|149416.7|149540.8|149410.8|20
1609876080000|2021-01-05 19:48:00|149541.7|149411.7|149541.8|149411.8|149548.2|149418.2|149535|149405|25
1609876090000|2021-01-05 19:48:10|149542.1|149412.1|149544.5|149414.5|149548|149418|149542.1|149412.1|20
1609876100000|2021-01-05 19:48:20|149544.6|149414.6|149548.6|149418.6|149549.6|149419.6|149543.7|149413.7|11
1609876110000|2021-01-05 19:48:30|149548.8|149418.8|149543.4|149413.4|149548.8|149418.8|149541.8|149411.8|16
1609876120000|2021-01-05 19:48:40|149543|149413|149544.5|149414.5|149547.2|149417.2|149543|149413|13
1609876130000|2021-01-05 19:48:50|149545.2|149415.2|149545.8|149415.8|149550.9|149420.9|149543.5|149413.5|28
1609876140000|2021-01-05 19:49:00|149545.4|149415.4|149543.5|149413.5|149548.5|149418.5|149534.5|149404.5|19
1609876150000|2021-01-05 19:49:10|149543.4|149413.4|149541.7|149411.7|149543.4|149413.4|149541.4|149411.4|8
1609876160000|2021-01-05 19:49:20|149541.8|149411.8|149533|149403|149544.8|149441.5|149503.6|149387.5|33
1609876170000|2021-01-05 19:49:30|149533.8|149403.8|149533.5|149403.5|149534.3|149404.3|149522.2|149392.2|17
1609876180000|2021-01-05 19:49:40|149534.1|149404.1|149527|149397|149534.1|149404.1|149523.6|149393.6|20
1609876190000|2021-01-05 19:49:50|149526.1|149396.1|149525.6|149395.6|149529.1|149399.1|149524.4|149394.4|10
1609876200000|2021-01-05 19:50:00|149530.3|149400.3|149524.9|149394.9|149534.2|149404.2|149524.7|149394.7|19
1609876210000|2021-01-05 19:50:10|149526|149396|149528|149398|149528.1|149398.1|149525.6|149395.6|13
1609876220000|2021-01-05 19:50:20|149523.7|149393.7|149525.9|149395.9|149526|149396|149519.8|149389.8|11
1609876230000|2021-01-05 19:50:30|149521.6|149391.6|149541.3|149411.3|149543.8|149419.9|149501.8|149391|15
1609876240000|2021-01-05 19:50:40|149540.1|149410.1|149536.2|149406.2|149544.1|149414.1|149533.4|149403.4|26
1609876250000|2021-01-05 19:50:50|149534.3|149404.3|149539.6|149409.6|149541.2|149411.2|149532.6|149402.6|16
1609876260000|2021-01-05 19:51:00|149539.5|149409.5|149537.8|149407.8|149543.1|149413.1|149537.8|149407.8|21
1609876270000|2021-01-05 19:51:10|149537.5|149407.5|149545.8|149415.8|149547.3|149417.3|149535.1|149405.1|23
1609876280000|2021-01-05 19:51:20|149546.9|149416.9|149548.2|149418.2|149552.3|149422.3|149543.9|149413.9|19
1609876290000|2021-01-05 19:51:30|149552.6|149422.6|149550|149420|149552.6|149422.6|149545.9|149415.9|6
1609876300000|2021-01-05 19:51:40|149546.5|149416.5|149544.2|149414.2|149549.5|149419.5|149544|149414|16
1609876310000|2021-01-05 19:51:50|149543.5|149413.5|149546.2|149416.2|149551|149421|149543.5|149413.5|10
1609876320000|2021-01-05 19:52:00|149546.1|149416.1|149548.6|149418.6|149548.8|149418.8|149543.7|149413.7|13
1609876330000|2021-01-05 19:52:10|149550.8|149420.8|149557.7|149427.7|149558.2|149428.2|149543.4|149413.4|13
1609876340000|2021-01-05 19:52:20|149549.6|149419.6|149551.2|149421.2|149557.5|149427.5|149549.6|149419.6|7
1609876350000|2021-01-05 19:52:30|149555.6|149425.6|149545.8|149415.8|149564.6|149434.6|149545.2|149415.2|13
1609876360000|2021-01-05 19:52:40|149546.5|149416.5|149551.8|149421.8|149555.9|149425.9|149546.5|149416.5|20
1609876370000|2021-01-05 19:52:50|149553|149423|149627.8|149497.8|149654.5|149524.5|149553|149423|38
1609876380000|2021-01-05 19:53:00|149625.3|149495.3|149639|149509|149639|149509|149617.7|149487.7|28
1609876390000|2021-01-05 19:53:10|149639.2|149509.2|149660.4|149530.4|149666.4|149536.4|149629.9|149499.9|31
1609876400000|2021-01-05 19:53:20|149663.2|149533.2|149666.3|149536.3|149672.6|149542.6|149653.6|149523.6|31
1609876410000|2021-01-05 19:53:30|149673|149543|149666.6|149536.6|149674.5|149544.5|149661.5|149531.5|28
1609876420000|2021-01-05 19:53:40|149664.3|149534.3|149673.3|149543.3|149673.6|149543.6|149658.4|149528.4|24
1609876430000|2021-01-05 19:53:50|149667.5|149537.5|149656.1|149526.1|149667.5|149537.5|149656.1|149526.1|22
1609876440000|2021-01-05 19:54:00|149657|149527|149657.2|149527.2|149659.3|149529.3|149656.5|149526.5|13
1609876450000|2021-01-05 19:54:10|149658|149528|149673.6|149543.6|149673.6|149543.6|149658|149528|8
1609876460000|2021-01-05 19:54:20|149671.9|149541.9|149666.2|149536.2|149677.6|149547.6|149665|149535|16
1609876470000|2021-01-05 19:54:30|149662.8|149532.8|149674|149544|149677.8|149547.8|149662.8|149532.8|11
1609876480000|2021-01-05 19:54:40|149676.9|149546.9|149675.1|149545.1|149681.1|149551.1|149668.3|149538.3|9
1609876490000|2021-01-05 19:54:50|149669.2|149539.2|149672.1|149542.1|149673.9|149543.9|149667.9|149537.9|16
1609876500000|2021-01-05 19:55:00|149665.6|149535.6|149652.6|149522.6|149668.2|149538.2|149640.5|149510.5|25
1609876510000|2021-01-05 19:55:10|149651|149521|149663|149533|149668.5|149538.5|149651|149521|30
1609876520000|2021-01-05 19:55:20|149662.7|149532.7|149662.8|149532.8|149667.8|149537.8|149661.6|149531.6|30
1609876530000|2021-01-05 19:55:30|149663|149533|149666.3|149536.3|149666.3|149536.3|149660.4|149530.4|20
1609876540000|2021-01-05 19:55:40|149666.8|149536.8|149659|149529|149666.8|149536.8|149656.7|149526.7|11
1609876550000|2021-01-05 19:55:50|149657.7|149527.7|149670.2|149540.2|149670.2|149540.2|149657.7|149527.7|10
1609876560000|2021-01-05 19:56:00|149660.5|149530.5|149655.6|149525.6|149660.6|149530.6|149655.2|149525.2|14
1609876570000|2021-01-05 19:56:10|149656|149526|149662.7|149532.7|149667.1|149537.1|149655.1|149525.1|12
1609876580000|2021-01-05 19:56:20|149661|149531|149662|149532|149669|149539|149652.8|149522.8|22
1609876590000|2021-01-05 19:56:30|149662.2|149532.2|149661|149531|149666.7|149536.7|149644.5|149514.5|27
1609876600000|2021-01-05 19:56:40|149660.8|149530.8|149656.7|149526.7|149679.1|149549.1|149656.7|149526.7|31
1609876610000|2021-01-05 19:56:50|149655|149525|149664.1|149534.1|149675|149545|149655|149525|25
1609876620000|2021-01-05 19:57:00|149658.9|149528.9|149667.1|149537.1|149671.1|149541.1|149656.2|149526.2|20
1609876630000|2021-01-05 19:57:10|149668.2|149538.2|149667.4|149537.4|149668.2|149538.2|149658.2|149528.2|11
1609876640000|2021-01-05 19:57:20|149663.6|149533.6|149673.2|149543.2|149673.2|149543.2|149660.7|149530.7|8
1609876650000|2021-01-05 19:57:30|149670.7|149540.7|149662.1|149532.1|149675.5|149545.5|149626|149526.6|28
1609876660000|2021-01-05 19:57:40|149665.6|149535.6|149655.4|149525.4|149665.6|149535.6|149649.7|149519.7|13
1609876670000|2021-01-05 19:57:50|149661.1|149531.1|149659.2|149529.2|149681.2|149551.2|149654.3|149524.3|33
1609876680000|2021-01-05 19:58:00|149660.5|149530.5|149665.3|149535.3|149669.1|149539.1|149651.2|149521.2|24
1609876690000|2021-01-05 19:58:10|149665.1|149535.1|149666.4|149536.4|149667.6|149537.6|149653.5|149523.5|22
1609876700000|2021-01-05 19:58:20|149668.8|149538.8|149663|149533|149672.5|149542.5|149656.3|149526.3|34
1609876710000|2021-01-05 19:58:30|149663.5|149533.5|149656.6|149526.6|149671.4|149541.4|149651.4|149521.4|25
1609876720000|2021-01-05 19:58:40|149667.7|149537.7|149663.7|149533.7|149673.1|149543.1|149662.2|149532.2|30
1609876730000|2021-01-05 19:58:50|149662.7|149532.7|149668.6|149538.6|149669.3|149539.3|149661.2|149531.2|28
1609876740000|2021-01-05 19:59:00|149668.2|149538.2|149671.6|149541.6|149671.6|149541.6|149660.2|149530.2|32
1609876750000|2021-01-05 19:59:10|149665.5|149535.5|149663.8|149533.8|149670.6|149540.6|149655.3|149525.3|28
1609876760000|2021-01-05 19:59:20|149663.4|149533.4|149665|149535|149668.9|149538.9|149662.9|149532.9|26
1609876770000|2021-01-05 19:59:30|149674.1|149544.1|149744.3|149614.3|149768.3|149638.3|149665.7|149535.7|39
1609876780000|2021-01-05 19:59:40|149768.1|149638.1|149853.9|149723.9|149862.5|149732.5|149757.3|149627.3|38
1609876790000|2021-01-05 19:59:50|149856.1|149726.1|149870.5|149740.5|149917.7|149787.7|149850.7|149720.7|34
1609876800000|2021-01-05 20:00:00|149874.2|149744.2|149872.8|149742.8|149877.2|149747.2|149865.3|149735.3|31
1609876810000|2021-01-05 20:00:10|149872.7|149742.7|149864.5|149734.5|149873.9|149743.9|149861.9|149731.9|24
1609876820000|2021-01-05 20:00:20|149863.1|149733.1|149685.4|149555.4|149863.1|149733.1|149675.7|149545.7|34
1609876830000|2021-01-05 20:00:30|149685.9|149555.9|149683.8|149553.8|149686.4|149556.4|149678.6|149548.6|25
1609876840000|2021-01-05 20:00:40|149683.5|149553.5|149669.7|149539.7|149683.7|149553.7|149667.6|149537.6|29
1609876850000|2021-01-05 20:00:50|149676.7|149546.7|149681|149551|149682.6|149552.6|149674.1|149544.1|30
1609876860000|2021-01-05 20:01:00|149680.8|149550.8|149682.9|149552.9|149685.4|149555.4|149680.8|149550.8|22
1609876870000|2021-01-05 20:01:10|149683.2|149553.2|149680|149550|149687.5|149557.5|149678.4|149548.4|24
1609876880000|2021-01-05 20:01:20|149683.4|149553.4|149681.1|149551.1|149684.3|149554.3|149676.1|149546.1|27
1609876890000|2021-01-05 20:01:30|149681.5|149551.5|149688.7|149558.7|149688.7|149558.7|149675.2|149545.2|31
1609876900000|2021-01-05 20:01:40|149688.4|149558.4|149689.3|149559.3|149691.8|149561.8|149684.4|149554.4|21
1609876910000|2021-01-05 20:01:50|149689.8|149559.8|149677.6|149547.6|149689.8|149559.8|149675.5|149545.5|27
1609876920000|2021-01-05 20:02:00|149672.2|149542.2|149674.7|149544.7|149678.3|149548.3|149672|149542|22
1609876930000|2021-01-05 20:02:10|149680.7|149550.7|149680.5|149550.5|149684.6|149554.6|149678.7|149548.7|22
1609876940000|2021-01-05 20:02:20|149682.9|149552.9|149684.4|149554.4|149686.4|149556.4|149682.1|149552.1|23
1609876950000|2021-01-05 20:02:30|149682.7|149552.7|149682.6|149552.6|149686|149556|149681.9|149551.9|13
1609876960000|2021-01-05 20:02:40|149684.1|149554.1|149686.2|149556.2|149688.2|149558.2|149680.8|149550.8|20
1609876970000|2021-01-05 20:02:50|149682.5|149552.5|149687.1|149557.1|149687.4|149557.4|149681.6|149551.6|24
1609876980000|2021-01-05 20:03:00|149687.8|149557.8|149687|149557|149695|149565|149682.8|149552.8|22
1609876990000|2021-01-05 20:03:10|149688.4|149558.4|149677|149547|149693|149563|149676.3|149546.3|24
1609877000000|2021-01-05 20:03:20|149678.4|149548.4|149685.6|149555.6|149686.5|149556.5|149678.2|149548.2|28
1609877010000|2021-01-05 20:03:30|149685.2|149555.2|149683.3|149553.3|149692.1|149562.1|149679.7|149549.7|24
1609877020000|2021-01-05 20:03:40|149682.8|149552.8|149686.4|149556.4|149686.4|149556.4|149682.1|149552.1|10
1609877030000|2021-01-05 20:03:50|149685.2|149555.2|149687.6|149557.6|149687.6|149557.6|149684.2|149554.2|15
1609877040000|2021-01-05 20:04:00|149687.4|149557.4|149679.8|149549.8|149687.5|149557.5|149679.8|149549.8|12
1609877050000|2021-01-05 20:04:10|149678.9|149548.9|149677.5|149547.5|149680.9|149550.9|149670.2|149540.2|22
1609877060000|2021-01-05 20:04:20|149669.8|149539.8|149668.8|149538.8|149674.1|149544.1|149661.1|149531.1|26
1609877070000|2021-01-05 20:04:30|149670.5|149540.5|149664.6|149534.6|149671|149541|149662.4|149532.4|15
1609877080000|2021-01-05 20:04:40|149665.4|149535.4|149672.5|149542.5|149672.5|149542.5|149660.2|149530.2|22
1609877090000|2021-01-05 20:04:50|149671.6|149541.6|149651|149521|149672|149542|149648|149518|29
1609877100000|2021-01-05 20:05:00|149648.9|149518.9|149660.8|149530.8|149667.3|149537.3|149648.6|149518.6|20
1609877110000|2021-01-05 20:05:10|149664.5|149534.5|149688.7|149558.7|149688.7|149558.7|149661.4|149531.4|21
1609877120000|2021-01-05 20:05:20|149680.3|149550.3|149675.9|149545.9|149680.6|149550.6|149674.8|149544.8|27
1609877130000|2021-01-05 20:05:30|149676|149546|149675.7|149545.7|149678.4|149548.4|149674.4|149544.4|17
1609877140000|2021-01-05 20:05:40|149674.6|149544.6|149673.8|149543.8|149675.1|149545.1|149673.4|149543.4|12
1609877150000|2021-01-05 20:05:50|149673.4|149543.4|149678.8|149548.8|149679.4|149549.4|149672.3|149542.3|25
1609877160000|2021-01-05 20:06:00|149679.4|149549.4|149674.7|149544.7|149682.7|149552.7|149674.7|149544.7|12
1609877170000|2021-01-05 20:06:10|149678.2|149548.2|149680.2|149550.2|149686.1|149556.1|149673.9|149543.9|21
1609877180000|2021-01-05 20:06:20|149679.3|149549.3|149686.5|149556.5|149695.5|149565.5|149673.9|149543.9|26
1609877190000|2021-01-05 20:06:30|149685.9|149555.9|149686.6|149556.6|149696.4|149566.4|149683.9|149553.9|27
1609877200000|2021-01-05 20:06:40|149687.7|149557.7|149691.7|149561.7|149698.7|149568.7|149680.1|149550.1|24
1609877210000|2021-01-05 20:06:50|149692.5|149562.5|149702.1|149572.1|149705.5|149575.5|149689.3|149559.3|30
1609877220000|2021-01-05 20:07:00|149701.7|149571.7|149698.3|149568.3|149703.5|149573.5|149692.2|149562.2|24
1609877230000|2021-01-05 20:07:10|149697.8|149567.8|149698|149568|149699.5|149569.5|149695.8|149565.8|18
1609877240000|2021-01-05 20:07:20|149698.1|149568.1|149699.6|149569.6|149700.2|149570.2|149695.5|149565.5|18
1609877250000|2021-01-05 20:07:30|149698.6|149568.6|149696.1|149566.1|149698.6|149568.6|149685.7|149555.7|32
1609877260000|2021-01-05 20:07:40|149696.5|149566.5|149694.4|149564.4|149697.4|149567.4|149686|149556|27
1609877270000|2021-01-05 20:07:50|149693.1|149563.1|149728.8|149598.8|149731.1|149601.1|149691.5|149561.5|32
1609877280000|2021-01-05 20:08:00|149729.8|149599.8|149728.3|149598.3|149731|149601|149727.8|149597.8|18
1609877290000|2021-01-05 20:08:10|149728.8|149598.8|149725.3|149595.3|149729.4|149599.4|149723.5|149593.5|22
1609877300000|2021-01-05 20:08:20|149725.2|149595.2|149726.2|149596.2|149732.1|149602.1|149721.5|149591.5|27
1609877310000|2021-01-05 20:08:30|149727.8|149597.8|149726.7|149596.7|149729.5|149599.5|149725.7|149595.7|24
1609877320000|2021-01-05 20:08:40|149726.6|149596.6|149732.6|149602.6|149732.6|149602.6|149719.5|149589.5|29
1609877330000|2021-01-05 20:08:50|149726.3|149596.3|149730.1|149600.1|149731.8|149601.8|149719.6|149589.6|30
1609877340000|2021-01-05 20:09:00|149730.2|149600.2|149723|149593|149732.1|149602.1|149721.3|149591.3|16
1609877350000|2021-01-05 20:09:10|149724.2|149594.2|149729|149599|149730.1|149600.1|149719.1|149589.1|20
1609877360000|2021-01-05 20:09:20|149729.2|149599.2|149731.4|149601.4|149731.6|149601.6|149720|149590|24
1609877370000|2021-01-05 20:09:30|149731.1|149601.1|149732.6|149602.6|149732.6|149602.6|149729.6|149599.6|18
1609877380000|2021-01-05 20:09:40|149732.8|149602.8|149749.3|149619.3|149751|149621|149732.8|149602.8|20
1609877390000|2021-01-05 20:09:50|149749.2|149619.2|149748.5|149618.5|149750.7|149620.7|149746.8|149616.8|31
1609877400000|2021-01-05 20:10:00|149746.8|149616.8|149751|149621|149751.6|149621.6|149746.7|149616.7|31
1609877410000|2021-01-05 20:10:10|149751.2|149621.2|149750|149620|149751.2|149621.2|149749.2|149619.2|14
1609877420000|2021-01-05 20:10:20|149749.9|149619.9|149749.7|149619.7|149750.1|149620.1|149741.8|149611.8|18
1609877430000|2021-01-05 20:10:30|149750.1|149620.1|149752.5|149622.5|149752.5|149622.5|149748|149618|13
1609877440000|2021-01-05 20:10:40|149750.8|149620.8|149753.4|149623.4|149755.1|149625.1|149750.7|149620.7|19
1609877450000|2021-01-05 20:10:50|149753.1|149623.1|149754.7|149624.7|149755.1|149625.1|149747.3|149617.3|24
1609877460000|2021-01-05 20:11:00|149751.6|149621.6|149751.3|149621.3|149753.9|149623.9|149741.6|149611.6|31
1609877470000|2021-01-05 20:11:10|149752.5|149622.5|149752.1|149622.1|149753.9|149623.9|149750|149620|26
1609877480000|2021-01-05 20:11:20|149752.4|149622.4|149748|149618|149753.2|149623.2|149741.7|149611.7|24
1609877490000|2021-01-05 20:11:30|149746.6|149616.6|149749.6|149619.6|149750.5|149620.5|149746.6|149616.6|15
1609877500000|2021-01-05 20:11:40|149749.5|149619.5|149745.7|149615.7|149749.5|149619.5|149736.8|149606.8|12
1609877510000|2021-01-05 20:11:50|149745|149615|149748.6|149618.6|149748.6|149618.6|149745|149615|8
1609877520000|2021-01-05 20:12:00|149745.6|149615.6|149748.3|149618.3|149750.2|149620.2|149738.3|149608.3|17
1609877530000|2021-01-05 20:12:10|149747.8|149617.8|149747.7|149617.7|149749.1|149619.1|149742.8|149612.8|22
1609877540000|2021-01-05 20:12:20|149748.5|149618.5|149748.1|149618.1|149765.4|149635.4|149744.4|149614.4|29
1609877550000|2021-01-05 20:12:30|149749|149619|149744|149614|149749|149619|149742.1|149612.1|33
1609877560000|2021-01-05 20:12:40|149743.7|149613.7|149743.3|149613.3|149744.1|149614.1|149742.6|149612.6|17
1609877570000|2021-01-05 20:12:50|149743.5|149613.5|149744.1|149614.1|149744.2|149614.2|149743|149613|14
1609877580000|2021-01-05 20:13:00|149743.6|149613.6|149741.9|149611.9|149743.6|149613.6|149741|149611|8
1609877590000|2021-01-05 20:13:10|149742.4|149612.4|149742.3|149612.3|149742.9|149612.9|149740.9|149610.9|9
1609877600000|2021-01-05 20:13:20|149741.4|149611.4|149735.5|149605.5|149747.5|149617.5|149734.9|149604.9|16
1609877610000|2021-01-05 20:13:30|149741.3|149611.3|149737.7|149607.7|149745.1|149615.1|149735.7|149605.7|21
1609877620000|2021-01-05 20:13:40|149738.8|149608.8|149748|149618|149748|149618|149735.7|149605.7|15
1609877630000|2021-01-05 20:13:50|149739.8|149609.8|149747.7|149617.7|149747.7|149617.7|149735.6|149605.6|12
1609877640000|2021-01-05 20:14:00|149749.5|149619.5|149742.4|149612.4|149749.5|149619.5|149728.8|149598.8|16
1609877650000|2021-01-05 20:14:10|149743.2|149613.2|149737.9|149607.9|149743.4|149613.4|149737|149607|13
1609877660000|2021-01-05 20:14:20|149738.5|149608.5|149740.8|149610.8|149746.7|149616.7|149732.1|149602.1|18
1609877670000|2021-01-05 20:14:30|149745.9|149615.9|149731.4|149601.4|149747.9|149617.9|149731.4|149601.4|15
1609877680000|2021-01-05 20:14:40|149726.8|149596.8|149744.6|149614.6|149750.4|149620.4|149726.8|149596.8|30
1609877690000|2021-01-05 20:14:50|149745|149615|149749.2|149619.2|149749.4|149619.4|149740.6|149610.6|28
1609877700000|2021-01-05 20:15:00|149739.9|149609.9|149732.5|149602.5|149748.1|149618.1|149732.5|149602.5|27
1609877710000|2021-01-05 20:15:10|149732.7|149602.7|149731.8|149601.8|149735.7|149605.7|149723.5|149593.5|24
1609877720000|2021-01-05 20:15:20|149735.9|149605.9|149740.4|149610.4|149740.4|149610.4|149735.1|149605.1|16
1609877730000|2021-01-05 20:15:30|149740.6|149610.6|149746.1|149616.1|149747.4|149617.4|149740.5|149610.5|23
1609877740000|2021-01-05 20:15:40|149748.1|149618.1|149750.3|149620.3|149750.6|149620.6|149748.1|149618.1|7
1609877750000|2021-01-05 20:15:50|149750.1|149620.1|149749.2|149619.2|149751.5|149621.5|149745.3|149615.3|13
1609877760000|2021-01-05 20:16:00|149748.4|149618.4|149753.1|149623.1|149755|149625|149744.1|149614.1|18
1609877770000|2021-01-05 20:16:10|149752.3|149622.3|149759.9|149629.9|149763.5|149633.5|149748.6|149618.6|22
1609877780000|2021-01-05 20:16:20|149760.2|149630.2|149754.4|149624.4|149760.6|149630.6|149750.2|149620.2|23
1609877790000|2021-01-05 20:16:30|149753.7|149623.7|149757.2|149627.2|149760.1|149630.1|149753|149623|15
1609877800000|2021-01-05 20:16:40|149756.3|149626.3|149757.1|149627.1|149758|149628|149756|149626|14
1609877810000|2021-01-05 20:16:50|149756.4|149626.4|149750.6|149620.6|149756.8|149626.8|149749.3|149619.3|15
1609877820000|2021-01-05 20:17:00|149751|149621|149746|149616|149751|149621|149742.7|149612.7|14
1609877830000|2021-01-05 20:17:10|149745.7|149615.7|149745.3|149615.3|149748.4|149618.4|149741.9|149611.9|22
1609877840000|2021-01-05 20:17:20|149745.7|149615.7|149754.5|149624.5|149757.2|149627.2|149745.3|149615.3|20
1609877850000|2021-01-05 20:17:30|149753.7|149623.7|149753.8|149623.8|149766.4|149636.4|149752.4|149622.4|22
1609877860000|2021-01-05 20:17:40|149752|149622|149750.9|149620.9|149754.6|149624.6|149746.3|149616.3|23
1609877870000|2021-01-05 20:17:50|149747.4|149617.4|149748.5|149618.5|149749.5|149619.5|149745.7|149615.7|12
1609877880000|2021-01-05 20:18:00|149747.7|149617.7|149750.4|149620.4|149751|149621|149746.7|149616.7|10
1609877890000|2021-01-05 20:18:10|149750.7|149620.7|149752.2|149622.2|149753.2|149623.2|149747.8|149617.8|12
1609877900000|2021-01-05 20:18:20|149754.1|149624.1|149752.6|149622.6|149754.1|149624.1|149744.8|149614.8|15
1609877910000|2021-01-05 20:18:30|149752.8|149622.8|149750.3|149620.3|149755.1|149625.1|149749.5|149619.5|18
1609877920000|2021-01-05 20:18:40|149748.9|149618.9|149742.7|149612.7|149748.9|149618.9|149742.1|149612.1|12
1609877930000|2021-01-05 20:18:50|149744.8|149614.8|149744.3|149614.3|149750|149620|149742.6|149612.6|15
1609877940000|2021-01-05 20:19:00|149744|149614|149746.1|149616.1|149746.9|149616.9|149744|149614|11
1609877950000|2021-01-05 20:19:10|149745.6|149615.6|149743.2|149613.2|149745.7|149615.7|149743|149613|7
1609877960000|2021-01-05 20:19:20|149743.7|149613.7|149741.8|149611.8|149744.1|149614.1|149740.7|149610.7|12
1609877970000|2021-01-05 20:19:30|149744.5|149614.5|149741.3|149611.3|149744.7|149614.7|149741.3|149611.3|8
1609877980000|2021-01-05 20:19:40|149741.2|149611.2|149739.3|149609.3|149746.3|149616.3|149729.3|149599.3|18
1609877990000|2021-01-05 20:19:50|149740.2|149610.2|149739.3|149609.3|149743.6|149613.6|149739.3|149609.3|5
1609878000000|2021-01-05 20:20:00|149740.5|149610.5|149745.8|149615.8|149749.9|149619.9|149740.5|149610.5|10
1609878010000|2021-01-05 20:20:10|149746.9|149616.9|149745.4|149615.4|149746.9|149616.9|149743.5|149613.5|7
1609878020000|2021-01-05 20:20:20|149742.9|149612.9|149749|149619|149749|149619|149742.6|149612.6|19
1609878030000|2021-01-05 20:20:30|149751.5|149621.5|149753.2|149623.2|149753.7|149623.7|149746.8|149616.8|13
1609878040000|2021-01-05 20:20:40|149753.1|149623.1|149752.7|149622.7|149763.4|149633.4|149749.6|149619.6|19
1609878050000|2021-01-05 20:20:50|149753.3|149623.3|149751.2|149621.2|149761.8|149631.8|149748.6|149618.6|19
1609878060000|2021-01-05 20:21:00|149750.4|149620.4|149754.1|149624.1|149755.6|149625.6|149750|149620|14
1609878070000|2021-01-05 20:21:10|149752.4|149622.4|149754.6|149624.6|149756.6|149626.6|149752.4|149622.4|17
1609878080000|2021-01-05 20:21:20|149753.6|149623.6|149751.9|149621.9|149760.6|149630.6|149750.4|149620.4|15
1609878090000|2021-01-05 20:21:30|149751.8|149621.8|149769.3|149639.3|149778.1|149648.1|149751.8|149621.8|19
1609878100000|2021-01-05 20:21:40|149771.5|149641.5|149771.7|149641.7|149772.1|149642.1|149758.8|149628.8|17
1609878110000|2021-01-05 20:21:50|149772.2|149642.2|149774|149644|149776.1|149646.1|149771.4|149641.4|15
1609878120000|2021-01-05 20:22:00|149771.3|149641.3|149770.1|149640.1|149771.5|149641.5|149768|149638|15
1609878130000|2021-01-05 20:22:10|149769.8|149639.8|149774|149644|149774.7|149644.7|149763.6|149633.6|14
1609878140000|2021-01-05 20:22:20|149772.9|149642.9|149776|149646|149781.2|149651.2|149765|149635|21
1609878150000|2021-01-05 20:22:30|149776.5|149646.5|149762.5|149632.5|149776.6|149646.6|149761.8|149631.8|15
1609878160000|2021-01-05 20:22:40|149762.4|149632.4|149766.1|149636.1|149770.7|149640.7|149758.2|149628.2|20
1609878170000|2021-01-05 20:22:50|149760.3|149630.3|149759.1|149629.1|149780.4|149650.4|149758.8|149628.8|9
1609878180000|2021-01-05 20:23:00|149758.3|149628.3|149760.2|149630.2|149760.4|149630.4|149758.1|149628.1|8
1609878190000|2021-01-05 20:23:10|149771.2|149641.2|149765.5|149635.5|149772.1|149642.1|149764.6|149634.6|11
1609878200000|2021-01-05 20:23:20|149767.9|149637.9|149769.4|149639.4|149778.6|149648.6|149765|149635|14
1609878210000|2021-01-05 20:23:30|149769|149639|149763.8|149633.8|149771|149641|149758|149628|19
1609878220000|2021-01-05 20:23:40|149762.6|149632.6|149758.2|149628.2|149766.8|149636.8|149757.9|149627.9|9
1609878230000|2021-01-05 20:23:50|149762.6|149632.6|149756.5|149626.5|149764.3|149634.3|149754.6|149624.6|26
1609878240000|2021-01-05 20:24:00|149757.4|149627.4|149756.2|149626.2|149759.3|149629.3|149755.5|149625.5|13
1609878250000|2021-01-05 20:24:10|149756.4|149626.4|149756.7|149626.7|149761.3|149631.3|149748.2|149618.2|23
1609878260000|2021-01-05 20:24:20|149755.3|149625.3|149755.2|149625.2|149760.6|149630.6|149753.1|149623.1|24
1609878270000|2021-01-05 20:24:30|149752.7|149622.7|149757.3|149627.3|149758.6|149628.6|149751.8|149621.8|15
1609878280000|2021-01-05 20:24:40|149757.2|149627.2|149760|149630|149763.1|149633.1|149752.4|149622.4|21
1609878290000|2021-01-05 20:24:50|149758.5|149628.5|149754.9|149624.9|149762.8|149632.8|149753.8|149623.8|12
1609878300000|2021-01-05 20:25:00|149756|149626|149758.9|149628.9|149762.1|149632.1|149754.9|149624.9|12
1609878310000|2021-01-05 20:25:10|149757.8|149627.8|149753.3|149623.3|149761.5|149631.5|149752.1|149622.1|18
1609878320000|2021-01-05 20:25:20|149754.3|149624.3|149756.2|149626.2|149758.9|149628.9|149750.3|149620.3|18
1609878330000|2021-01-05 20:25:30|149756.5|149626.5|149755.9|149625.9|149760|149630|149755|149625|13
1609878340000|2021-01-05 20:25:40|149753.7|149623.7|149759|149629|149760.8|149630.8|149751.9|149621.9|17
1609878350000|2021-01-05 20:25:50|149769.7|149639.7|149755.3|149625.3|149769.7|149639.7|149752.7|149622.7|14
1609878360000|2021-01-05 20:26:00|149754.5|149624.5|149753.4|149623.4|149761.7|149631.7|149752.3|149622.3|18
1609878370000|2021-01-05 20:26:10|149753|149623|149757|149627|149759.8|149629.8|149752.8|149622.8|8
1609878380000|2021-01-05 20:26:20|149757.1|149627.1|149753.7|149623.7|149765.7|149635.7|149753.6|149623.6|12
1609878390000|2021-01-05 20:26:30|149757.4|149627.4|149755.3|149625.3|149782|149652|149752.6|149622.6|19
1609878400000|2021-01-05 20:26:40|149755.5|149625.5|149756.7|149626.7|149779.6|149649.6|149752.1|149622.1|31
1609878410000|2021-01-05 20:26:50|149763.6|149633.6|149761.9|149631.9|149768|149638|149758.7|149628.7|20
1609878420000|2021-01-05 20:27:00|149763.1|149633.1|149761.9|149631.9|149767.8|149637.8|149761.9|149631.9|11
1609878430000|2021-01-05 20:27:10|149761.3|149631.3|149765.3|149635.3|149767|149637|149761.2|149631.2|12
1609878440000|2021-01-05 20:27:20|149766.9|149636.9|149768|149638|149769.2|149639.2|149761.5|149631.5|13
1609878450000|2021-01-05 20:27:30|149766.6|149636.6|149762.8|149632.8|149778|149648|149752.2|149622.2|24
1609878460000|2021-01-05 20:27:40|149761.1|149631.1|149765.6|149635.6|149774.7|149644.7|149761.1|149631.1|18
1609878470000|2021-01-05 20:27:50|149763.3|149633.3|149749|149619|149767|149637|149742.6|149612.6|30
1609878480000|2021-01-05 20:28:00|149749.2|149619.2|149768.5|149638.5|149775.9|149645.9|149746.4|149616.4|23
1609878490000|2021-01-05 20:28:10|149768|149638|149787.9|149657.9|149792|149662|149756.2|149626.2|28
1609878500000|2021-01-05 20:28:20|149796.8|149666.8|149833.9|149703.9|149840.2|149710.2|149796.8|149666.8|28
1609878510000|2021-01-05 20:28:30|149830.3|149700.3|149842.6|149712.6|149850.2|149720.2|149830.1|149700.1|26
1609878520000|2021-01-05 20:28:40|149845.4|149715.4|149891.9|149761.9|149904.3|149774.3|149845.4|149715.4|32
1609878530000|2021-01-05 20:28:50|149892.2|149762.2|149939.1|149809.1|149944.7|149814.7|149892.2|149762.2|33
1609878540000|2021-01-05 20:29:00|149942.8|149812.8|149921.4|149791.4|149946.1|149816.1|149919|149789|31
1609878550000|2021-01-05 20:29:10|149922.5|149792.5|149949.4|149819.4|149953.3|149823.3|149918.2|149788.2|31
1609878560000|2021-01-05 20:29:20|149950.9|149820.9|149885.5|149755.5|149951.6|149821.6|149874.4|149744.4|34
1609878570000|2021-01-05 20:29:30|149881.8|149751.8|149867.4|149737.4|149897.9|149767.9|149861.3|149731.3|32
1609878580000|2021-01-05 20:29:40|149867.1|149737.1|149810.9|149680.9|149867.4|149737.4|149808.7|149678.7|29
1609878590000|2021-01-05 20:29:50|149811.8|149681.8|149810.1|149680.1|149819.9|149689.9|149808.9|149678.9|29
1609878600000|2021-01-05 20:30:00|149811.1|149681.1|149802.1|149672.1|149840.1|149710.1|149801.4|149671.4|29
1609878610000|2021-01-05 20:30:10|149802.3|149672.3|149805.7|149675.7|149810.2|149680.2|149801.7|149671.7|24
1609878620000|2021-01-05 20:30:20|149805|149675|149804.9|149674.9|149808.1|149678.1|149804.1|149674.1|27
1609878630000|2021-01-05 20:30:30|149805.1|149675.1|149815.2|149685.2|149821.9|149691.9|149803|149673|23
1609878640000|2021-01-05 20:30:40|149815.5|149685.5|149813.9|149683.9|149821.8|149691.8|149812.1|149682.1|26
1609878650000|2021-01-05 20:30:50|149814.3|149684.3|149815.1|149685.1|149822.9|149692.9|149813.9|149683.9|31
1609878660000|2021-01-05 20:31:00|149814|149684|149821.2|149691.2|149823.8|149693.8|149814|149684|23
1609878670000|2021-01-05 20:31:10|149821|149691|149812.2|149682.2|149821|149691|149812.1|149682.1|33
1609878680000|2021-01-05 20:31:20|149818.2|149688.2|149813.9|149683.9|149820.2|149690.2|149812.4|149682.4|33
1609878690000|2021-01-05 20:31:30|149813.8|149683.8|149813.6|149683.6|149820.5|149690.5|149813|149683|25
1609878700000|2021-01-05 20:31:40|149819|149689|149812.5|149682.5|149820.3|149690.3|149807.4|149677.4|30
1609878710000|2021-01-05 20:31:50|149808.9|149678.9|149810.8|149680.8|149818.8|149688.8|149803.4|149673.4|30
1609878720000|2021-01-05 20:32:00|149809.1|149679.1|149803.2|149673.2|149809.5|149679.5|149800.9|149670.9|16
1609878730000|2021-01-05 20:32:10|149803.3|149673.3|149801.9|149671.9|149805.6|149675.6|149801|149671|15
1609878740000|2021-01-05 20:32:20|149800.2|149670.2|149804.9|149674.9|149812.3|149682.3|149800.2|149670.2|27
1609878750000|2021-01-05 20:32:30|149805|149675|149806.7|149676.7|149813|149683|149801.4|149671.4|23
1609878760000|2021-01-05 20:32:40|149807.8|149677.8|149811.5|149681.5|149812.3|149682.3|149803.8|149673.8|11
1609878770000|2021-01-05 20:32:50|149811.3|149681.3|149814.3|149684.3|149820.7|149690.7|149799.4|149669.4|27
1609878780000|2021-01-05 20:33:00|149801.6|149671.6|149816.7|149686.7|149820.2|149690.2|149800.5|149670.5|13
1609878790000|2021-01-05 20:33:10|149816|149686|149812.5|149682.5|149819|149689|149799.5|149669.5|21
1609878800000|2021-01-05 20:33:20|149815.8|149685.8|149811.3|149681.3|149817.2|149687.2|149807.3|149677.3|29
1609878810000|2021-01-05 20:33:30|149816|149686|149810.1|149680.1|149816.2|149686.2|149808|149678|17
1609878820000|2021-01-05 20:33:40|149808.6|149678.6|149816.2|149686.2|149820|149690|149807.8|149677.8|23
1609878830000|2021-01-05 20:33:50|149818.2|149688.2|149815.6|149685.6|149818.2|149688.2|149810|149680|27
1609878840000|2021-01-05 20:34:00|149816.9|149686.9|149816.8|149686.8|149816.9|149686.9|149810.6|149680.6|8
1609878850000|2021-01-05 20:34:10|149811|149681|149809.6|149679.6|149813.4|149683.4|149794.6|149664.6|12
1609878860000|2021-01-05 20:34:20|149811.4|149681.4|149802.5|149672.5|149816.5|149686.5|149801.8|149671.8|17
1609878870000|2021-01-05 20:34:30|149805|149675|149807.7|149677.7|149816.3|149686.3|149802.9|149672.9|22
1609878880000|2021-01-05 20:34:40|149809.9|149679.9|149808|149678|149813.4|149683.4|149806.2|149676.2|29
1609878890000|2021-01-05 20:34:50|149807.4|149677.4|149809.2|149679.2|149811|149681|149805.6|149675.6|19
1609878900000|2021-01-05 20:35:00|149809|149679|149798.3|149668.3|149810.3|149680.3|149798.3|149668.3|20
1609878910000|2021-01-05 20:35:10|149799.5|149669.5|149810.1|149680.1|149813|149683|149799.5|149669.5|24
1609878920000|2021-01-05 20:35:20|149809.7|149679.7|149807.4|149677.4|149813.4|149683.4|149806.6|149676.6|25
1609878930000|2021-01-05 20:35:30|149809.2|149679.2|149807.5|149677.5|149811.9|149681.9|149807.3|149677.3|21
1609878940000|2021-01-05 20:35:40|149805.9|149675.9|149805.6|149675.6|149817|149687|149805.6|149675.6|26
1609878950000|2021-01-05 20:35:50|149809.4|149679.4|149811.3|149681.3|149817.6|149687.6|149802.3|149672.3|28
1609878960000|2021-01-05 20:36:00|149810.8|149680.8|149814.8|149684.8|149815.1|149685.1|149809.6|149679.6|17
1609878970000|2021-01-05 20:36:10|149814|149684|149826|149696|149826|149696|149808.3|149678.3|26
1609878980000|2021-01-05 20:36:20|149810.6|149680.6|149812.9|149682.9|149814.7|149684.7|149807.6|149677.6|22
1609878990000|2021-01-05 20:36:30|149813.6|149683.6|149830.5|149700.5|149830.5|149700.5|149813|149683|31
1609879000000|2021-01-05 20:36:40|149829.8|149699.8|149826.3|149696.3|149829.8|149699.8|149822.4|149692.4|25
1609879010000|2021-01-05 20:36:50|149825.6|149695.6|149806.9|149676.9|149827.5|149697.5|149806.1|149676.1|29
1609879020000|2021-01-05 20:37:00|149807.8|149677.8|149806.2|149676.2|149809.1|149679.1|149805.1|149675.1|22
1609879030000|2021-01-05 20:37:10|149804.9|149674.9|149810.7|149680.7|149811.6|149681.6|149804.8|149674.8|13
1609879040000|2021-01-05 20:37:20|149810.8|149680.8|149804.3|149674.3|149810.8|149680.8|149803.7|149673.7|26
1609879050000|2021-01-05 20:37:30|149809.7|149679.7|149810.8|149680.8|149819.7|149689.7|149805.9|149675.9|25
1609879060000|2021-01-05 20:37:40|149812.2|149682.2|149809.3|149679.3|149816.2|149686.2|149809.3|149679.3|23
1609879070000|2021-01-05 20:37:50|149812|149682|149808.7|149678.7|149812|149682|149808.4|149678.4|24
1609879080000|2021-01-05 20:38:00|149808.9|149678.9|149822|149692|149826.2|149696.2|149808.9|149678.9|22
1609879090000|2021-01-05 20:38:10|149818.5|149688.5|149827.3|149697.3|149828|149698|149818.5|149688.5|33
1609879100000|2021-01-05 20:38:20|149826.4|149696.4|149825.3|149695.3|149827|149697|149824|149694|37
1609879110000|2021-01-05 20:38:30|149824.8|149694.8|149835.2|149705.2|149835.9|149705.9|149824.8|149694.8|21
1609879120000|2021-01-05 20:38:40|149837.1|149707.1|149838.4|149708.4|149838.6|149708.6|149832.5|149702.5|19
1609879130000|2021-01-05 20:38:50|149837.5|149707.5|149829.8|149699.8|149844.9|149714.9|149825|149695|26
1609879140000|2021-01-05 20:39:00|149827.4|149697.4|149845.7|149715.7|149851.1|149721.1|149825.1|149695.1|26
1609879150000|2021-01-05 20:39:10|149843.5|149713.5|149853.4|149723.4|149860.9|149730.9|149843.3|149713.3|27
1609879160000|2021-01-05 20:39:20|149852.3|149722.3|149860.1|149730.1|149860.1|149730.1|149852.3|149722.3|16
1609879170000|2021-01-05 20:39:30|149856.7|149726.7|149857.9|149727.9|149862.7|149732.7|149854.8|149724.8|23
1609879180000|2021-01-05 20:39:40|149856.8|149726.8|149860|149730|149864.9|149734.9|149850.6|149720.6|28
1609879190000|2021-01-05 20:39:50|149860.6|149730.6|149856.9|149726.9|149860.7|149730.7|149851.3|149721.3|17
1609879200000|2021-01-05 20:40:00|149855.4|149725.4|149861.6|149731.6|149869.5|149739.5|149855.4|149725.4|24
1609879210000|2021-01-05 20:40:10|149862.3|149732.3|149854.6|149724.6|149862.3|149732.3|149852.5|149722.5|15
1609879220000|2021-01-05 20:40:20|149850.5|149720.5|149855.1|149725.1|149867.8|149737.8|149846.6|149716.6|26
1609879230000|2021-01-05 20:40:30|149855.6|149725.6|149864.4|149734.4|149864.4|149734.4|149855.3|149725.3|14
1609879240000|2021-01-05 20:40:40|149862.4|149732.4|149864|149734|149864|149734|149855.2|149725.2|19
1609879250000|2021-01-05 20:40:50|149864.6|149734.6|149851.7|149721.7|149874.3|149744.3|149851.7|149721.7|32
1609879260000|2021-01-05 20:41:00|149858.2|149728.2|149850.5|149720.5|149864.5|149734.5|149850.5|149720.5|17
1609879270000|2021-01-05 20:41:10|149855.5|149725.5|149853.6|149723.6|149866.9|149736.9|149849.5|149719.5|23
1609879280000|2021-01-05 20:41:20|149845.4|149715.4|149847.7|149717.7|149857|149727|149845.4|149715.4|15
1609879290000|2021-01-05 20:41:30|149863.5|149733.5|149854.6|149724.6|149863.5|149733.5|149852.3|149722.3|16
1609879300000|2021-01-05 20:41:40|149851.3|149721.3|149851.9|149721.9|149862.2|149732.2|149851.3|149721.3|22
1609879310000|2021-01-05 20:41:50|149857.6|149727.6|149859.6|149729.6|149864.9|149734.9|149848.5|149718.5|17
1609879320000|2021-01-05 20:42:00|149857|149727|149850.5|149720.5|149857.1|149727.1|149850.5|149720.5|10
1609879330000|2021-01-05 20:42:10|149852.9|149722.9|149844.9|149714.9|149859.9|149729.9|149837.7|149707.7|14
1609879340000|2021-01-05 20:42:20|149861|149731|149849.7|149719.7|149861.6|149731.6|149837.7|149707.7|20
1609879350000|2021-01-05 20:42:30|149854|149724|149850.9|149720.9|149867.5|149737.5|149842|149712|20
1609879360000|2021-01-05 20:42:40|149849.1|149719.1|149924.3|149794.3|149929.1|149799.1|149849.1|149719.1|24
1609879370000|2021-01-05 20:42:50|149920.1|149790.1|149959.2|149829.2|150007.5|149877.5|149920.1|149790.1|37
1609879380000|2021-01-05 20:43:00|149959.8|149829.8|149961.6|149831.6|149970.4|149840.4|149954.6|149824.6|36
1609879390000|2021-01-05 20:43:10|149960|149830|149968.6|149838.6|149972.9|149842.9|149955.8|149825.8|29
1609879400000|2021-01-05 20:43:20|149967.8|149837.8|149948.6|149818.6|149971.4|149841.4|149948.6|149818.6|27
1609879410000|2021-01-05 20:43:30|149946.7|149816.7|149962.5|149832.5|149962.5|149832.5|149941.9|149811.9|22
1609879420000|2021-01-05 20:43:40|149961|149831|149942.7|149812.7|149961|149831|149942.2|149812.2|32
1609879430000|2021-01-05 20:43:50|149943.3|149813.3|149940.5|149810.5|149946.7|149816.7|149937|149807|27
1609879440000|2021-01-05 20:44:00|149940.2|149810.2|149926.3|149796.3|149942.5|149812.5|149923.5|149793.5|29
1609879450000|2021-01-05 20:44:10|149927.3|149797.3|149927.9|149797.9|149930.7|149800.7|149927.3|149797.3|18
1609879460000|2021-01-05 20:44:20|149930.9|149800.9|149920.6|149790.6|149935.4|149805.4|149920.6|149790.6|29
1609879470000|2021-01-05 20:44:30|149924.3|149794.3|149922.9|149792.9|149927.7|149797.7|149922.9|149792.9|21
1609879480000|2021-01-05 20:44:40|149924|149794|149925.1|149795.1|149928.3|149798.3|149924|149794|23
1609879490000|2021-01-05 20:44:50|149925|149795|149905.2|149775.2|149925|149795|149904.9|149774.9|27
1609879500000|2021-01-05 20:45:00|149906.5|149776.5|149863.8|149733.8|149906.5|149776.5|149859.6|149729.6|34
1609879510000|2021-01-05 20:45:10|149863.5|149733.5|149890.8|149760.8|149893.9|149763.9|149863.3|149733.3|26
1609879520000|2021-01-05 20:45:20|149892.6|149762.6|149919|149789|149930.4|149800.4|149891.6|149761.6|25
1609879530000|2021-01-05 20:45:30|149915.8|149785.8|149916.8|149786.8|149922.2|149792.2|149915.6|149785.6|29
1609879540000|2021-01-05 20:45:40|149922.2|149792.2|149924.6|149794.6|149926.3|149796.3|149922.2|149792.2|22
1609879550000|2021-01-05 20:45:50|149926.9|149796.9|149900.4|149770.4|149930.5|149800.5|149897.7|149767.7|25
1609879560000|2021-01-05 20:46:00|149899.2|149769.2|149897|149767|149900.7|149770.7|149892.2|149762.2|32
1609879570000|2021-01-05 20:46:10|149872.8|149742.8|149821.2|149691.2|149872.8|149742.8|149819.4|149689.4|35
1609879580000|2021-01-05 20:46:20|149824.6|149694.6|149787.2|149657.2|149824.6|149694.6|149786.8|149656.8|29
1609879590000|2021-01-05 20:46:30|149786.9|149656.9|149904.2|149774.2|149919.1|149789.1|149786.9|149656.9|28
1609879600000|2021-01-05 20:46:40|149903.5|149773.5|149907|149777|149907.7|149777.7|149902.9|149772.9|20
1609879610000|2021-01-05 20:46:50|149907.5|149777.5|149900|149770|149907.5|149777.5|149899.6|149769.6|21
1609879620000|2021-01-05 20:47:00|149896.4|149766.4|149855.9|149725.9|149901.1|149771.1|149845.1|149715.1|25
1609879630000|2021-01-05 20:47:10|149857.2|149727.2|149930.9|149800.9|149931.8|149801.8|149847.1|149717.1|26
1609879640000|2021-01-05 20:47:20|149932.9|149802.9|149960.7|149830.7|149973.6|149843.6|149927.5|149797.5|29
1609879650000|2021-01-05 20:47:30|149967|149837|149974.9|149844.9|149979.5|149849.5|149964|149834|26
1609879660000|2021-01-05 20:47:40|149975.1|149845.1|149962.1|149832.1|149975.1|149845.1|149960.4|149830.4|24
1609879670000|2021-01-05 20:47:50|149961.2|149831.2|149924.5|149794.5|149965.2|149835.2|149911.8|149781.8|26
1609879680000|2021-01-05 20:48:00|149924.7|149794.7|149919.5|149789.5|149925.1|149795.1|149916.8|149786.8|29
1609879690000|2021-01-05 20:48:10|149919.9|149789.9|149922|149792|149922.5|149792.5|149916.4|149786.4|28
1609879700000|2021-01-05 20:48:20|149921.8|149791.8|149896.9|149766.9|149923.2|149793.2|149895.6|149765.6|35
1609879710000|2021-01-05 20:48:30|149896.3|149766.3|149863.4|149733.4|149897.8|149767.8|149837.6|149707.6|28
1609879720000|2021-01-05 20:48:40|149862.1|149732.1|149893.2|149763.2|149913|149783|149858.3|149728.3|34
1609879730000|2021-01-05 20:48:50|149893.4|149763.4|149943.6|149813.6|149952.8|149822.8|149893.4|149763.4|27
1609879740000|2021-01-05 20:49:00|149943.4|149813.4|149957.3|149827.3|149958.1|149828.1|149942|149812|33
1609879750000|2021-01-05 20:49:10|149954.7|149824.7|149952.7|149822.7|149956.8|149826.8|149951.4|149821.4|27
1609879760000|2021-01-05 20:49:20|149952.5|149822.5|149949.3|149819.3|149953.4|149823.4|149948.2|149818.2|21
1609879770000|2021-01-05 20:49:30|149944.5|149814.5|149908.7|149778.7|149944.5|149814.5|149903.3|149773.3|34
1609879780000|2021-01-05 20:49:40|149906.9|149776.9|149906.1|149776.1|149911.3|149781.3|149900.3|149770.3|28
1609879790000|2021-01-05 20:49:50|149905.8|149775.8|149904.1|149774.1|149906.2|149776.2|149901.1|149771.1|29
1609879800000|2021-01-05 20:50:00|149909.3|149779.3|149905.8|149775.8|149909.3|149779.3|149900.1|149770.1|32
1609879810000|2021-01-05 20:50:10|149905.7|149775.7|149907|149777|149908.1|149778.1|149901.3|149771.3|22
1609879820000|2021-01-05 20:50:20|149901.9|149771.9|149901.4|149771.4|149907.4|149777.4|149900.1|149770.1|14
1609879830000|2021-01-05 20:50:30|149899.6|149769.6|149892.3|149762.3|149899.6|149769.6|149889.9|149759.9|18
1609879840000|2021-01-05 20:50:40|149893|149763|149893.6|149763.6|149894.8|149764.8|149891.8|149761.8|19
1609879850000|2021-01-05 20:50:50|149893.4|149763.4|149894.3|149764.3|149895.6|149765.6|149893.4|149763.4|13
1609879860000|2021-01-05 20:51:00|149894|149764|149894.9|149764.9|149895.5|149765.5|149894|149764|26
1609879870000|2021-01-05 20:51:10|149895.4|149765.4|149892.6|149762.6|149895.4|149765.4|149892.6|149762.6|23
1609879880000|2021-01-05 20:51:20|149894|149764|149908.2|149778.2|149908.9|149778.9|149892.7|149762.7|19
1609879890000|2021-01-05 20:51:30|149943.5|149813.5|149967.4|149837.4|149967.6|149837.6|149941.7|149811.7|33
1609879900000|2021-01-05 20:51:40|149967|149837|149942.3|149812.3|149967|149837|149940.1|149810.1|28
1609879910000|2021-01-05 20:51:50|149937.8|149807.8|149917.3|149787.3|149937.8|149807.8|149916.8|149786.8|26
1609879920000|2021-01-05 20:52:00|149917.5|149787.5|149908|149778|149917.5|149787.5|149901.9|149771.9|27
1609879930000|2021-01-05 20:52:10|149908.1|149778.1|149905|149775|149908.1|149778.1|149905|149775|20
1609879940000|2021-01-05 20:52:20|149905.9|149775.9|149903.9|149773.9|149905.9|149775.9|149903.9|149773.9|14
1609879950000|2021-01-05 20:52:30|149904.3|149774.3|149908.3|149778.3|149908.3|149778.3|149903.2|149773.2|20
1609879960000|2021-01-05 20:52:40|149911.3|149781.3|149906.4|149776.4|149911.3|149781.3|149900.5|149770.5|27
1609879970000|2021-01-05 20:52:50|149903.6|149773.6|149908.2|149778.2|149909.6|149779.6|149902.6|149772.6|21
1609879980000|2021-01-05 20:53:00|149907.8|149777.8|149908.8|149778.8|149908.8|149778.8|149904.7|149774.7|12
1609879990000|2021-01-05 20:53:10|149907.3|149777.3|149896.1|149766.1|149909.3|149779.3|149895.4|149765.4|23
1609880000000|2021-01-05 20:53:20|149895.1|149765.1|149896.3|149766.3|149897|149767|149893.4|149763.4|20
1609880010000|2021-01-05 20:53:30|149895.8|149765.8|149799.8|149669.8|149895.8|149765.8|149784.3|149654.3|31
1609880020000|2021-01-05 20:53:40|149799.2|149669.2|149846.5|149716.5|149846.7|149716.7|149786.9|149656.9|34
1609880030000|2021-01-05 20:53:50|149847.2|149717.2|149847.5|149717.5|149848.1|149718.1|149846.5|149716.5|17
1609880040000|2021-01-05 20:54:00|149847.3|149717.3|149846.4|149716.4|149847.8|149717.8|149845.9|149715.9|11
1609880050000|2021-01-05 20:54:10|149846.1|149716.1|149845.4|149715.4|149847.3|149717.3|149844.3|149714.3|14
1609880060000|2021-01-05 20:54:20|149845.2|149715.2|149844.7|149714.7|149846.2|149716.2|149844.7|149714.7|9
1609880070000|2021-01-05 20:54:30|149844.6|149714.6|149844.5|149714.5|149845.6|149715.6|149843.1|149713.1|15
1609880080000|2021-01-05 20:54:40|149844.3|149714.3|149841.7|149711.7|149844.3|149714.3|149838|149708|23
1609880090000|2021-01-05 20:54:50|149840.3|149710.3|149846.9|149716.9|149846.9|149716.9|149840.3|149710.3|12
1609880100000|2021-01-05 20:55:00|149846.7|149716.7|149850.5|149720.5|149852.6|149722.6|149843.9|149713.9|20
1609880110000|2021-01-05 20:55:10|149852.5|149722.5|149849.9|149719.9|149852.5|149722.5|149846.6|149716.6|22
1609880120000|2021-01-05 20:55:20|149850.1|149720.1|149844.4|149714.4|149851.4|149721.4|149844.2|149714.2|23
1609880130000|2021-01-05 20:55:30|149842.3|149712.3|149851.6|149721.6|149852.5|149722.5|149842.3|149712.3|22
1609880140000|2021-01-05 20:55:40|149850.4|149720.4|149849.7|149719.7|149855|149725|149848.7|149718.7|23
1609880150000|2021-01-05 20:55:50|149850.4|149720.4|149860|149730|149865.9|149735.9|149849.1|149719.1|29
1609880160000|2021-01-05 20:56:00|149860.3|149730.3|149914.6|149784.6|149914.6|149784.6|149860.3|149730.3|35
1609880170000|2021-01-05 20:56:10|149913.3|149783.3|149951.7|149821.7|149951.7|149821.7|149909.9|149779.9|34
1609880180000|2021-01-05 20:56:20|149951.5|149821.5|149932.8|149802.8|149951.5|149821.5|149931.3|149801.3|31
1609880190000|2021-01-05 20:56:30|149928.3|149798.3|149936.6|149806.6|149937.5|149807.5|149925|149795|22
1609880200000|2021-01-05 20:56:40|149938.3|149808.3|149958.9|149828.9|149960.3|149830.3|149937.9|149807.9|19
1609880210000|2021-01-05 20:56:50|149959|149829|149988.8|149858.8|149998.8|149868.8|149959|149829|25
1609880220000|2021-01-05 20:57:00|149989.1|149859.1|149952.3|149822.3|149991.4|149861.4|149940.9|149810.9|35
1609880230000|2021-01-05 20:57:10|149953.5|149823.5|149931.5|149801.5|149956.1|149826.1|149928.6|149798.6|30
1609880240000|2021-01-05 20:57:20|149930.2|149800.2|149933.2|149803.2|149933.9|149803.9|149930.1|149800.1|26
1609880250000|2021-01-05 20:57:30|149934.8|149804.8|149934.5|149804.5|149934.8|149804.8|149929.8|149799.8|26
1609880260000|2021-01-05 20:57:40|149932.9|149802.9|149923.8|149793.8|149935.6|149805.6|149923.7|149793.7|29
1609880270000|2021-01-05 20:57:50|149923|149793|149926.8|149796.8|149933.1|149803.1|149921.4|149791.4|28
1609880280000|2021-01-05 20:58:00|149929|149799|149927.6|149797.6|149931.1|149801.1|149923.1|149793.1|24
1609880290000|2021-01-05 20:58:10|149930.8|149800.8|149857.9|149727.9|149932.7|149802.7|149827.5|149697.5|26
1609880300000|2021-01-05 20:58:20|149858|149728|149902.9|149772.9|149902.9|149772.9|149836.6|149706.6|32
1609880310000|2021-01-05 20:58:30|149902.7|149772.7|149892.5|149762.5|149902.8|149772.8|149889.2|149759.2|25
1609880320000|2021-01-05 20:58:40|149895.4|149765.4|149945.1|149815.1|149946.6|149816.6|149889.7|149759.7|27
1609880330000|2021-01-05 20:58:50|149945.2|149815.2|149927.3|149797.3|149945.2|149815.2|149923.5|149793.5|29
1609880340000|2021-01-05 20:59:00|149924.2|149794.2|149911.4|149781.4|149924.2|149794.2|149905.5|149775.5|27
1609880350000|2021-01-05 20:59:10|149911.2|149781.2|149912.6|149782.6|149914.9|149784.9|149910.7|149780.7|24
1609880360000|2021-01-05 20:59:20|149912.9|149782.9|149913.6|149783.6|149914.9|149784.9|149910.6|149780.6|27
1609880370000|2021-01-05 20:59:30|149913.7|149783.7|149916.4|149786.4|149921.7|149791.7|149909.7|149779.7|24
1609880380000|2021-01-05 20:59:40|149916.3|149786.3|149908.7|149778.7|149919.9|149789.9|149905.8|149775.8|29
1609880390000|2021-01-05 20:59:50|149911.8|149781.8|149915|149785|149915.5|149785.5|149906.7|149776.7|21
1609880400000|2021-01-05 21:00:00|149912.1|149782.1|149906.9|149776.9|149912.1|149782.1|149903.9|149773.9|17
1609880410000|2021-01-05 21:00:10|149910.8|149780.8|149931.5|149801.5|149959.4|149829.4|149910|149780|27
1609880420000|2021-01-05 21:00:20|149930.7|149800.7|149926|149796|149932.5|149802.5|149926|149796|12
1609880430000|2021-01-05 21:00:30|149922.7|149792.7|149931.1|149801.1|149931.1|149801.1|149919.7|149789.7|25
1609880440000|2021-01-05 21:00:40|149931|149801|149927|149797|149931|149801|149924.3|149794.3|27
1609880450000|2021-01-05 21:00:50|149928.1|149798.1|149927.8|149797.8|149930.4|149800.4|149927.1|149797.1|23
1609880460000|2021-01-05 21:01:00|149928.2|149798.2|149928.1|149798.1|149930.5|149800.5|149926.6|149796.6|27
1609880470000|2021-01-05 21:01:10|149927.4|149797.4|149925.2|149795.2|149927.4|149797.4|149922.7|149792.7|12
1609880480000|2021-01-05 21:01:20|149926.5|149796.5|149906.9|149776.9|149930.3|149800.3|149902.3|149772.3|29
1609880490000|2021-01-05 21:01:30|149906|149776|149912|149782|149912.1|149782.1|149906|149776|28
1609880500000|2021-01-05 21:01:40|149911.7|149781.7|149908.1|149778.1|149914|149784|149908.1|149778.1|23
1609880510000|2021-01-05 21:01:50|149907.8|149777.8|149907.3|149777.3|149910.3|149780.3|149905.6|149775.6|19
1609880520000|2021-01-05 21:02:00|149909.3|149779.3|149902.5|149772.5|149909.3|149779.3|149901|149771|26
1609880530000|2021-01-05 21:02:10|149902.6|149772.6|149896.1|149766.1|149903.1|149773.1|149893.5|149763.5|22
1609880540000|2021-01-05 21:02:20|149895.5|149765.5|149906.5|149776.5|149906.5|149776.5|149894.7|149764.7|25
1609880550000|2021-01-05 21:02:30|149906.8|149776.8|149878|149788|149908.1|149789.1|149877.3|149770.1|20
1609880560000|2021-01-05 21:02:40|149876.8|149786.8|149903.6|149773.6|149906.7|149786.8|149876.5|149768.5|24
1609880570000|2021-01-05 21:02:50|149906.8|149776.8|149902.2|149772.2|149908|149778|149900.2|149770.2|24
1609880580000|2021-01-05 21:03:00|149902|149772|149906|149776|149914.7|149784.7|149900.2|149770.2|33
1609880590000|2021-01-05 21:03:10|149905.4|149775.4|149905.9|149775.9|149931.3|149801.3|149901.7|149771.7|20
1609880600000|2021-01-05 21:03:20|149905.2|149775.2|149907.5|149777.5|149910.5|149780.5|149905.2|149775.2|12
1609880610000|2021-01-05 21:03:30|149913.1|149783.1|149922|149792|149924.2|149794.2|149913.1|149783.1|22
1609880620000|2021-01-05 21:03:40|149921.9|149791.9|149926.1|149796.1|149927.3|149797.3|149920.3|149790.3|23
1609880630000|2021-01-05 21:03:50|149925|149795|149927|149797|149927.3|149797.3|149916.9|149786.9|23
1609880640000|2021-01-05 21:04:00|149923.1|149793.1|149909.8|149779.8|149923.1|149793.1|149907.6|149777.6|23
1609880650000|2021-01-05 21:04:10|149908.8|149778.8|149891.2|149761.2|149909|149779|149887.4|149757.4|20
1609880660000|2021-01-05 21:04:20|149892|149762|149902.6|149772.6|149910.6|149780.6|149887.7|149757.7|15
1609880670000|2021-01-05 21:04:30|149906.1|149776.1|149902.8|149772.8|149906.1|149776.1|149900.1|149770.1|12
1609880680000|2021-01-05 21:04:40|149902.9|149772.9|149895.5|149765.5|149907.4|149777.4|149894.3|149764.3|22
1609880690000|2021-01-05 21:04:50|149896|149766|149886.7|149756.7|149896|149766|149886.1|149756.1|15
1609880700000|2021-01-05 21:05:00|149886.2|149756.2|149883.6|149753.6|149887.6|149757.6|149883.3|149753.3|15
1609880710000|2021-01-05 21:05:10|149882.7|149752.7|149882.2|149752.2|149885.6|149755.6|149882.2|149752.2|15
1609880720000|2021-01-05 21:05:20|149881.9|149751.9|149886.1|149756.1|149891.1|149761.1|149862|149732|15
1609880730000|2021-01-05 21:05:30|149886.6|149756.6|149884.8|149754.8|149887.7|149757.7|149881.6|149751.6|16
1609880740000|2021-01-05 21:05:40|149885.4|149755.4|149894.9|149764.9|149902|149772|149881.2|149751.2|18
1609880750000|2021-01-05 21:05:50|149890.9|149760.9|149891.3|149761.3|149894|149764|149890.7|149760.7|16
1609880760000|2021-01-05 21:06:00|149892.4|149762.4|149890.1|149760.1|149894.4|149764.4|149890.1|149760.1|9
1609880770000|2021-01-05 21:06:10|149890.8|149760.8|149900|149770|149902.3|149772.3|149890.8|149760.8|15
1609880780000|2021-01-05 21:06:20|149896.5|149766.5|149898.1|149768.1|149902.9|149772.9|149895.1|149765.1|17
1609880790000|2021-01-05 21:06:30|149899.9|149769.9|149897.6|149767.6|149903.8|149773.8|149892|149762|13
1609880800000|2021-01-05 21:06:40|149897.8|149767.8|149902.3|149772.3|149909.5|149779.5|149896.1|149766.1|17
1609880810000|2021-01-05 21:06:50|149902|149772|149897|149767|149902|149772|149894.5|149764.5|22
1609880820000|2021-01-05 21:07:00|149895.9|149765.9|149900.6|149770.6|149900.6|149770.6|149894.7|149764.7|16
1609880830000|2021-01-05 21:07:10|149901.2|149771.2|149891.4|149761.4|149901.4|149771.4|149891.4|149761.4|13
1609880840000|2021-01-05 21:07:20|149893.8|149763.8|149894.3|149764.3|149899.5|149769.5|149893.8|149763.8|8
1609880850000|2021-01-05 21:07:30|149893.7|149763.7|149895.9|149765.9|149898.2|149768.2|149893.6|149763.6|20
1609880860000|2021-01-05 21:07:40|149895.8|149765.8|149893.9|149763.9|149898.3|149768.3|149892.3|149762.3|12
1609880870000|2021-01-05 21:07:50|149892.6|149762.6|149894.5|149764.5|149894.5|149764.5|149892.3|149762.3|7
1609880880000|2021-01-05 21:08:00|149900.1|149770.1|149900.3|149770.3|149900.8|149770.8|149896.6|149766.6|23
1609880890000|2021-01-05 21:08:10|149896.7|149766.7|149891.9|149761.9|149899.8|149769.8|149891.9|149761.9|6
1609880900000|2021-01-05 21:08:20|149894.8|149764.8|149891.4|149761.4|149895.6|149765.6|149891.3|149761.3|9
1609880910000|2021-01-05 21:08:30|149892.1|149762.1|149897.5|149767.5|149904.6|149774.6|149892.1|149762.1|18
1609880920000|2021-01-05 21:08:40|149898.1|149768.1|149894.9|149764.9|149899.4|149769.4|149893.1|149763.1|10
1609880930000|2021-01-05 21:08:50|149895.8|149765.8|149893.9|149763.9|149896.3|149766.3|149893.1|149763.1|9
1609880940000|2021-01-05 21:09:00|149893.8|149763.8|149896.6|149766.6|149896.8|149766.8|149893.8|149763.8|5
1609880950000|2021-01-05 21:09:10|149897.7|149767.7|149896.5|149766.5|149897.7|149767.7|149894.6|149764.6|5
1609880960000|2021-01-05 21:09:20|149895|149765|149901|149771|149904.7|149774.7|149894|149764|11
1609880970000|2021-01-05 21:09:30|149901.5|149771.5|149899.7|149769.7|149901.5|149771.5|149897.5|149767.5|17
1609880980000|2021-01-05 21:09:40|149899.1|149769.1|149899.8|149769.8|149900.7|149770.7|149892.8|149762.8|15
1609880990000|2021-01-05 21:09:50|149898.6|149768.6|149897.9|149767.9|149901.3|149771.3|149897.9|149767.9|7
1609881000000|2021-01-05 21:10:00|149896.1|149766.1|149898.3|149768.3|149900.7|149770.7|149896.1|149766.1|8
1609881010000|2021-01-05 21:10:10|149897.5|149767.5|149897.9|149767.9|149898.4|149768.4|149894|149764|11
1609881020000|2021-01-05 21:10:20|149897.4|149767.4|149892.9|149762.9|149897.7|149767.7|149890|149760|8
1609881030000|2021-01-05 21:10:30|149894.9|149764.9|149889.8|149759.8|149895.8|149765.8|149889.3|149759.3|11
1609881040000|2021-01-05 21:10:40|149890.6|149760.6|149897.2|149767.2|149898|149768|149890.6|149760.6|9
1609881050000|2021-01-05 21:10:50|149897.5|149767.5|149899.4|149769.4|149899.6|149769.6|149894.8|149764.8|14
1609881060000|2021-01-05 21:11:00|149898|149768|149895|149765|149898.4|149768.4|149892.6|149762.6|13
1609881070000|2021-01-05 21:11:10|149887.2|149757.2|149893.5|149763.5|149894.6|149764.6|149887.2|149757.2|10
1609881080000|2021-01-05 21:11:20|149894.1|149764.1|149897.2|149767.2|149898.8|149768.8|149892.9|149762.9|7
1609881090000|2021-01-05 21:11:30|149898.5|149768.5|149901|149771|149901.3|149771.3|149897.7|149767.7|8
1609881100000|2021-01-05 21:11:40|149903.4|149773.4|149902.7|149772.7|149909.7|149779.7|149900.7|149770.7|9
1609881110000|2021-01-05 21:11:50|149902.8|149772.8|149900.8|149770.8|149902.8|149772.8|149897.4|149767.4|4
1609881120000|2021-01-05 21:12:00|149900.4|149770.4|149894.5|149764.5|149900.5|149770.5|149893.6|149763.6|8
1609881130000|2021-01-05 21:12:10|149896.9|149766.9|149901|149771|149901.4|149771.4|149896.7|149766.7|6
1609881140000|2021-01-05 21:12:20|149897.2|149767.2|149900.4|149770.4|149906.5|149776.5|149897.2|149767.2|10
1609881150000|2021-01-05 21:12:30|149900.1|149770.1|149904.5|149774.5|149906|149776|149900.1|149770.1|8
1609881160000|2021-01-05 21:12:40|149902.7|149772.7|149894.6|149764.6|149904.3|149793.2|149876.1|149764.4|12
1609881170000|2021-01-05 21:12:50|149895.4|149765.4|149898.3|149768.3|149902.2|149772.2|149895.4|149765.4|5
1609881180000|2021-01-05 21:13:00|149897.8|149767.8|149900.4|149770.4|149900.4|149770.4|149897.1|149767.1|6
1609881190000|2021-01-05 21:13:10|149902.8|149772.8|149896.6|149766.6|149903.9|149773.9|149896.6|149766.6|9
1609881200000|2021-01-05 21:13:20|149899.2|149769.2|149898.6|149768.6|149900.2|149770.2|149894.9|149764.9|12
1609881210000|2021-01-05 21:13:30|149898.2|149768.2|149892.6|149762.6|149901|149771|149892.6|149762.6|10
1609881220000|2021-01-05 21:13:40|149895|149765|149896.1|149766.1|149896.8|149766.8|149895|149765|9
1609881230000|2021-01-05 21:13:50|149898.4|149768.4|149896.3|149766.3|149898.5|149768.5|149894.1|149764.1|7
1609881240000|2021-01-05 21:14:00|149897.7|149767.7|149896.2|149766.2|149897.9|149767.9|149895.4|149765.4|7
1609881250000|2021-01-05 21:14:10|149898|149768|149898.4|149768.4|149899.3|149769.3|149896.9|149766.9|6
1609881260000|2021-01-05 21:14:20|149901.3|149771.3|149898.9|149768.9|149901.6|149771.6|149894.1|149764.1|13
1609881270000|2021-01-05 21:14:30|149897.8|149767.8|149896.8|149766.8|149899.2|149769.2|149896.3|149766.3|13
1609881280000|2021-01-05 21:14:40|149896.7|149766.7|149896.5|149766.5|149898.6|149768.6|149894.4|149764.4|9
1609881290000|2021-01-05 21:14:50|149898.7|149768.7|149956.1|149826.1|149961.5|149831.5|149897.5|149767.5|26
1609881300000|2021-01-05 21:15:00|149958.1|149828.1|149952.7|149822.7|149958.1|149828.1|149946.4|149816.4|20
1609881310000|2021-01-05 21:15:10|149952.3|149822.3|149949.8|149819.8|149953.8|149823.8|149946.9|149816.9|17
1609881320000|2021-01-05 21:15:20|149950.4|149820.4|149955.7|149825.7|149955.7|149825.7|149950.3|149820.3|11
1609881330000|2021-01-05 21:15:30|149954.1|149824.1|149954.6|149824.6|149957.6|149827.6|149954.1|149824.1|7
1609881340000|2021-01-05 21:15:40|149952.9|149822.9|149963.6|149833.6|149963.6|149833.6|149952.9|149822.9|8
1609881350000|2021-01-05 21:15:50|149959.2|149829.2|149955.7|149825.7|149961.1|149831.1|149953.4|149823.4|9
1609881360000|2021-01-05 21:16:00|149956.3|149826.3|149956.7|149826.7|149958.2|149828.2|149956|149826|6
1609881370000|2021-01-05 21:16:10|149956.3|149826.3|149949.3|149819.3|149956.7|149826.7|149949.3|149819.3|11
1609881380000|2021-01-05 21:16:20|149950.1|149820.1|149946.7|149816.7|149950.2|149820.2|149946.7|149816.7|7
1609881390000|2021-01-05 21:16:30|149946.6|149816.6|150037|149907|150037|149907|149946.6|149816.6|22
1609881400000|2021-01-05 21:16:40|150032|149902|150029.5|149899.5|150034.4|149904.4|150024.2|149894.2|15
1609881410000|2021-01-05 21:16:50|150030.1|149900.1|150046.8|149916.8|150048.3|149918.3|150030.1|149900.1|19
1609881420000|2021-01-05 21:17:00|150045.8|149915.8|150061.2|149931.2|150066|149936|150043.1|149913.1|18
1609881430000|2021-01-05 21:17:10|150060.1|149930.1|150052.2|149922.2|150060.1|149930.1|150047.4|149917.4|14
1609881440000|2021-01-05 21:17:20|150054.5|149924.5|150006.6|149876.6|150054.5|149924.5|149993.3|149863.3|17
1609881450000|2021-01-05 21:17:30|149999|149869|150001.7|149871.7|150001.7|149871.7|149999|149869|7
1609881460000|2021-01-05 21:17:40|150000.4|149870.4|149996.9|149866.9|150001.2|149871.2|149994.1|149864.1|7
1609881470000|2021-01-05 21:17:50|149998.4|149868.4|149989.9|149859.9|149998.7|149868.7|149989.7|149859.7|11
1609881480000|2021-01-05 21:18:00|149994.4|149864.4|149930.1|149800.1|150004.5|149874.5|149926.7|149796.7|22
1609881490000|2021-01-05 21:18:10|149930|149800|149920.4|149790.4|149935.1|149805.1|149917.1|149787.1|26
1609881500000|2021-01-05 21:18:20|149921|149791|149927.6|149797.6|149928.1|149798.1|149918.9|149788.9|20
1609881510000|2021-01-05 21:18:30|149927.8|149797.8|149925.4|149795.4|149927.8|149797.8|149924.5|149794.5|7
1609881520000|2021-01-05 21:18:40|149924.7|149794.7|149912.2|149782.2|149928.3|149798.3|149912.2|149782.2|16
1609881530000|2021-01-05 21:18:50|149914.7|149784.7|149917.7|149787.7|149917.8|149787.8|149911.8|149781.8|13
1609881540000|2021-01-05 21:19:00|149913.8|149783.8|149921.4|149791.4|149926.1|149796.1|149912.6|149782.6|18
1609881550000|2021-01-05 21:19:10|149916.3|149786.3|149917.6|149787.6|149924.1|149794.1|149916.3|149786.3|20
1609881560000|2021-01-05 21:19:20|149916.9|149786.9|149922.6|149792.6|149925|149795|149916.9|149786.9|15
1609881570000|2021-01-05 21:19:30|149922.5|149792.5|149920.6|149790.6|149923.6|149793.6|149920.6|149790.6|6
1609881580000|2021-01-05 21:19:40|149918.7|149788.7|149976.2|149846.2|149983.2|149853.2|149918.6|149788.6|21
1609881590000|2021-01-05 21:19:50|149973|149843|150014.2|149884.2|150014.7|149884.7|149973|149843|20
1609881600000|2021-01-05 21:20:00|150016.5|149886.5|150022.3|149892.3|150025.9|149895.9|150015.2|149885.2|17
1609881610000|2021-01-05 21:20:10|150023.2|149893.2|150045.6|149915.6|150052.3|149922.3|150014.3|149884.3|23
1609881620000|2021-01-05 21:20:20|150045|149915|150045.5|149915.5|150047|149917|150042.9|149912.9|13
1609881630000|2021-01-05 21:20:30|150039.9|149909.9|150041.4|149911.4|150043.5|149913.5|150039.9|149909.9|13
1609881640000|2021-01-05 21:20:40|150041.7|149911.7|149969.5|149839.5|150041.7|149911.7|149961.9|149831.9|24
1609881650000|2021-01-05 21:20:50|149971.1|149841.1|149954.2|149824.2|149972|149842|149943.2|149813.2|20
1609881660000|2021-01-05 21:21:00|149937.3|149807.3|149918.3|149788.3|149937.3|149807.3|149917.8|149787.8|27
1609881670000|2021-01-05 21:21:10|149918.8|149788.8|149926|149796|149927.4|149797.4|149918.8|149788.8|14
1609881680000|2021-01-05 21:21:20|149925.5|149795.5|149923.5|149793.5|149925.5|149795.5|149923.4|149793.4|8
1609881690000|2021-01-05 21:21:30|149924.7|149794.7|149923.8|149793.8|149925.1|149795.1|149923.8|149793.8|3
1609881700000|2021-01-05 21:21:40|149922.1|149792.1|149916.3|149786.3|149922.1|149792.1|149913.8|149783.8|9
1609881710000|2021-01-05 21:21:50|149925.3|149795.3|149916.5|149786.5|149925.3|149795.3|149916.5|149786.5|8
1609881720000|2021-01-05 21:22:00|149919.3|149789.3|149923|149793|149925.1|149795.1|149917.3|149787.3|11
1609881730000|2021-01-05 21:22:10|149923.8|149793.8|149924.6|149794.6|149931.4|149801.4|149922.6|149792.6|14
1609881740000|2021-01-05 21:22:20|149923.9|149793.9|149926.2|149796.2|149926.2|149796.2|149923.9|149793.9|7
1609881750000|2021-01-05 21:22:30|149925.1|149795.1|149924.6|149794.6|149925.1|149795.1|149923.5|149793.5|5
1609881760000|2021-01-05 21:22:40|149923.3|149793.3|149923.9|149793.9|149923.9|149793.9|149922.2|149792.2|7
1609881770000|2021-01-05 21:22:50|149921.7|149791.7|149923.9|149793.9|149926.7|149796.7|149911.1|149781.1|11
1609881780000|2021-01-05 21:23:00|149926.9|149796.9|149930.4|149800.4|149930.4|149800.4|149920.4|149790.4|9
1609881790000|2021-01-05 21:23:10|149926.9|149796.9|149926.4|149796.4|149929.1|149799.1|149924.3|149794.3|11
1609881800000|2021-01-05 21:23:20|149925|149795|149922.1|149792.1|149925.4|149795.4|149921.5|149791.5|11
1609881810000|2021-01-05 21:23:30|149922.4|149792.4|149922.5|149792.5|149922.8|149792.8|149922.1|149792.1|5
1609881820000|2021-01-05 21:23:40|149919.2|149789.2|149919.7|149789.7|149920.4|149790.4|149919.2|149789.2|3
1609881830000|2021-01-05 21:23:50|149919.9|149789.9|149920.8|149790.8|149922.7|149792.7|149918.8|149788.8|6
1609881840000|2021-01-05 21:24:00|149920|149790|149922.2|149792.2|149922.8|149792.8|149920|149790|4
1609881850000|2021-01-05 21:24:10|149924.1|149794.1|149924.8|149794.8|149924.8|149794.8|149924.1|149794.1|4
1609881860000|2021-01-05 21:24:20|149925|149795|149931.7|149801.7|149931.7|149801.7|149921.2|149791.2|12
1609881870000|2021-01-05 21:24:30|149928.4|149798.4|149928.9|149798.9|149929.3|149799.3|149928.4|149798.4|8
1609881880000|2021-01-05 21:24:40|149930.8|149800.8|149927.7|149797.7|149930.8|149800.8|149927.6|149797.6|5
1609881890000|2021-01-05 21:24:50|149927.8|149797.8|149930.2|149800.2|149930.3|149800.3|149927.7|149797.7|6
1609881900000|2021-01-05 21:25:00|149927.4|149797.4|149929.1|149799.1|149930.7|149800.7|149925.3|149795.3|8
1609881910000|2021-01-05 21:25:10|149924.2|149794.2|149924.2|149794.2|149930.4|149800.4|149923.9|149793.9|12
1609881920000|2021-01-05 21:25:20|149923.7|149793.7|149918.3|149788.3|149924.7|149794.7|149917.6|149787.6|8
1609881930000|2021-01-05 21:25:30|149921.1|149791.1|149940.8|149810.8|149949.8|149819.8|149921.1|149791.1|14
1609881940000|2021-01-05 21:25:40|149931.7|149801.7|149923.2|149793.2|149931.7|149801.7|149922.5|149792.5|11
1609881950000|2021-01-05 21:25:50|149916.3|149786.3|149922|149792|149923|149793|149916.3|149786.3|7
1609881960000|2021-01-05 21:26:00|149921.5|149791.5|149921.3|149791.3|149921.5|149791.5|149921|149791|4
1609881970000|2021-01-05 21:26:10|149924.4|149794.4|149920.4|149790.4|149924.4|149794.4|149920.4|149790.4|7
1609881980000|2021-01-05 21:26:20|149920|149790|149921.4|149791.4|149923.9|149793.9|149920|149790|9
1609881990000|2021-01-05 21:26:30|149921.6|149791.6|149921.6|149791.6|149922.2|149792.2|149921.6|149791.6|3
1609882000000|2021-01-05 21:26:40|149923.7|149793.7|149922.6|149792.6|149923.7|149793.7|149922.6|149792.6|4
1609882010000|2021-01-05 21:26:50|149920.8|149790.8|149923.8|149793.8|149925.2|149795.2|149920.8|149790.8|6
1609882020000|2021-01-05 21:27:00|149923|149793|149924.6|149794.6|149924.8|149794.8|149919.4|149789.4|7
1609882030000|2021-01-05 21:27:10|149925.4|149795.4|149923.1|149793.1|149927|149797|149922.9|149792.9|8
1609882040000|2021-01-05 21:27:20|149922.7|149792.7|149923.1|149793.1|149925.2|149795.2|149919.8|149789.8|5
1609882050000|2021-01-05 21:27:30|149924.5|149794.5|149925|149795|149927.5|149797.5|149923.9|149793.9|7
1609882060000|2021-01-05 21:27:40|149922|149792|149923.5|149793.5|149925.1|149795.1|149922|149792|5
1609882070000|2021-01-05 21:27:50|149922|149792|149924.6|149794.6|149925.9|149795.9|149922|149792|6
1609882080000|2021-01-05 21:28:00|149924|149794|149918.9|149788.9|149924|149794|149918.9|149788.9|3
1609882090000|2021-01-05 21:28:10|149922.8|149792.8|149919.9|149789.9|149922.8|149792.8|149919.9|149789.9|3
1609882100000|2021-01-05 21:28:20|149920.4|149790.4|149944.2|149814.2|149944.2|149814.2|149917.5|149787.5|7
1609882110000|2021-01-05 21:28:30|149940.9|149810.9|149934.9|149804.9|149946.1|149816.1|149934.9|149804.9|4
1609882120000|2021-01-05 21:28:40|149935.2|149805.2|149936.3|149806.3|149936.3|149806.3|149935.2|149805.2|2
1609882130000|2021-01-05 21:28:50|149936.7|149806.7|149921.3|149791.3|149936.7|149806.7|149914.7|149784.7|12
1609882140000|2021-01-05 21:29:00|149916|149786|149919.5|149789.5|149921.4|149791.4|149910.1|149780.1|9
1609882150000|2021-01-05 21:29:10|149921.6|149791.6|149917.2|149787.2|149924.1|149794.1|149913.4|149783.4|15
1609882160000|2021-01-05 21:29:20|149918.5|149788.5|149922.5|149792.5|149922.5|149792.5|149907|149777|10
1609882170000|2021-01-05 21:29:30|149910|149780|149913.5|149783.5|149913.5|149783.5|149899.4|149769.4|13
1609882180000|2021-01-05 21:29:40|149908|149778|149912|149782|149912|149782|149891.5|149761.5|6
1609882190000|2021-01-05 21:29:50|149917.7|149787.7|149910|149780|149918.3|149788.3|149904.4|149774.4|6
1609882200000|2021-01-05 21:30:00|149911.2|149781.2|149910.2|149780.2|149929|149799|149910.2|149780.2|22
1609882210000|2021-01-05 21:30:10|149908.5|149778.5|149911.9|149781.9|149911.9|149781.9|149908.1|149778.1|7
1609882220000|2021-01-05 21:30:20|149911.2|149781.2|149911.2|149781.2|149912.1|149782.1|149911.2|149781.2|4
1609882230000|2021-01-05 21:30:30|149910.7|149780.7|149920.7|149790.7|149920.7|149790.7|149910.7|149780.7|4
1609882240000|2021-01-05 21:30:40|149914.2|149784.2|149917.6|149787.6|149917.6|149787.6|149914.1|149784.1|3
1609882250000|2021-01-05 21:30:50|149916.7|149786.7|149911.8|149781.8|149916.7|149786.7|149900.4|149770.4|10
1609882260000|2021-01-05 21:31:00|149910.9|149780.9|149908.1|149778.1|149911.7|149781.7|149905|149775|6
1609882270000|2021-01-05 21:31:10|149913.2|149783.2|149907.5|149777.5|149913.2|149783.2|149899.9|149769.9|4
1609882280000|2021-01-05 21:31:20|149907.3|149777.3|149916.1|149786.1|149918.4|149788.4|149907.3|149777.3|5
1609882290000|2021-01-05 21:31:30|149906.8|149776.8|149916.7|149786.7|149919.7|149789.7|149906.8|149776.8|6
1609882300000|2021-01-05 21:31:40|149913.9|149783.9|149903.5|149773.5|149914|149784|149898.5|149768.5|17
1609882310000|2021-01-05 21:31:50|149904.5|149774.5|149908.2|149778.2|149909.1|149779.1|149904.5|149774.5|7
1609882320000|2021-01-05 21:32:00|149906.7|149776.7|149905.5|149775.5|149909.3|149779.3|149905.5|149775.5|4
1609882330000|2021-01-05 21:32:10|149907.1|149777.1|149903.9|149773.9|149908.8|149778.8|149903.9|149773.9|7
1609882340000|2021-01-05 21:32:20|149904.8|149774.8|149907.4|149777.4|149907.4|149777.4|149897.7|149767.7|6
1609882350000|2021-01-05 21:32:30|149899.5|149769.5|149911|149781|149922.8|149792.8|149897.2|149767.2|15
1609882360000|2021-01-05 21:32:40|149902.9|149772.9|149923.1|149681.1|149923.1|149775|149853.1|149681.1|11
1609882370000|2021-01-05 21:32:50|149865.1|149735.1|149928|149798|149931.8|149801.8|149857.9|149727.9|27
1609882380000|2021-01-05 21:33:00|149924|149794|149924.1|149794.1|149930|149800|149922.5|149792.5|6
1609882390000|2021-01-05 21:33:10|149926.3|149796.3|149927.9|149797.9|149927.9|149797.9|149922|149792|9
1609882400000|2021-01-05 21:33:20|149923.7|149793.7|149920.7|149790.7|149923.7|149793.7|149919.4|149789.4|7
1609882410000|2021-01-05 21:33:30|149921.1|149791.1|149917.7|149787.7|149922.9|149792.9|149914.3|149784.3|13
1609882420000|2021-01-05 21:33:40|149917.6|149787.6|149922.2|149792.2|149923.6|149793.6|149917.6|149787.6|8
1609882430000|2021-01-05 21:33:50|149919.6|149789.6|149924.8|149794.8|149925.9|149795.9|149919.6|149789.6|7
1609882440000|2021-01-05 21:34:00|149925.8|149795.8|149930.2|149800.2|149935.2|149805.2|149925.1|149795.1|12
1609882450000|2021-01-05 21:34:10|149928.3|149798.3|149937.7|149807.7|149937.7|149807.7|149928.3|149798.3|4
1609882460000|2021-01-05 21:34:20|149937.5|149807.5|149929.5|149799.5|149937.7|149807.7|149922.6|149792.6|5
1609882470000|2021-01-05 21:34:30|149931.6|149801.6|149859.6|149729.6|149931.6|149801.6|149847.8|149717.8|12
1609882480000|2021-01-05 21:34:40|149858.5|149728.5|149907.6|149777.6|149916.8|149786.8|149858.5|149728.5|24
1609882490000|2021-01-05 21:34:50|149908.4|149778.4|149905.3|149775.3|149909.7|149779.7|149900.6|149770.6|15
1609882500000|2021-01-05 21:35:00|149904.1|149774.1|149910|149780|149913|149783|149904.1|149774.1|11
1609882510000|2021-01-05 21:35:10|149910.1|149780.1|149911.6|149781.6|149911.6|149781.6|149909.1|149779.1|7
1609882520000|2021-01-05 21:35:20|149908.7|149778.7|149909.6|149779.6|149909.6|149779.6|149906.5|149776.5|9
1609882530000|2021-01-05 21:35:30|149907.1|149777.1|149908.9|149778.9|149909.7|149779.7|149902.1|149772.1|11
1609882540000|2021-01-05 21:35:40|149910.3|149780.3|149915.9|149785.9|149915.9|149785.9|149906|149776|13
1609882550000|2021-01-05 21:35:50|149915.8|149785.8|149907.6|149777.6|149915.8|149785.8|149906.1|149776.1|8
1609882560000|2021-01-05 21:36:00|149909.1|149779.1|149908.9|149778.9|149910.7|149780.7|149907.4|149777.4|8
1609882570000|2021-01-05 21:36:10|149909.7|149779.7|149911.9|149781.9|149923|149793|149909.7|149779.7|13
1609882580000|2021-01-05 21:36:20|149917.8|149787.8|149914.1|149784.1|149918.3|149788.3|149907.1|149777.1|10
1609882590000|2021-01-05 21:36:30|149914.4|149784.4|149917.2|149787.2|149917.6|149787.6|149914.4|149784.4|11
1609882600000|2021-01-05 21:36:40|149917.3|149787.3|149922.4|149792.4|149922.4|149792.4|149917.3|149787.3|3
1609882610000|2021-01-05 21:36:50|149922.3|149792.3|149917.2|149787.2|149922.3|149792.3|149917.2|149787.2|6
1609882620000|2021-01-05 21:37:00|149915.7|149785.7|149920.5|149790.5|149920.5|149790.5|149915.7|149785.7|3
1609882630000|2021-01-05 21:37:10|149908.2|149778.2|149917.6|149787.6|149918|149788|149908.2|149778.2|14
1609882640000|2021-01-05 21:37:20|149920|149790|149918.6|149788.6|149920.5|149790.5|149918.6|149788.6|8
1609882650000|2021-01-05 21:37:30|149917.6|149787.6|149917.7|149787.7|149920|149790|149917.1|149787.1|9
1609882660000|2021-01-05 21:37:40|149916.9|149786.9|149922|149792|149922|149792|149916.9|149786.9|5
1609882670000|2021-01-05 21:37:50|149921.1|149791.1|149922.1|149792.1|149922.1|149792.1|149914|149784|11
1609882680000|2021-01-05 21:38:00|149915.8|149785.8|149923.7|149793.7|149923.7|149793.7|149908.6|149778.6|8
1609882690000|2021-01-05 21:38:10|149914.5|149784.5|149919.7|149789.7|149922.6|149792.6|149914.5|149784.5|9
1609882700000|2021-01-05 21:38:20|149919.5|149789.5|149921.3|149791.3|149921.3|149791.3|149919.5|149789.5|7
1609882710000|2021-01-05 21:38:30|149913.9|149783.9|149928.3|149798.3|149932.2|149802.2|149909|149779|14
1609882720000|2021-01-05 21:38:40|149919.3|149789.3|149928.3|149798.3|149931.1|149801.1|149919.3|149789.3|10
1609882730000|2021-01-05 21:38:50|149923.7|149793.7|149929.7|149799.7|149929.7|149799.7|149923.7|149793.7|8
1609882740000|2021-01-05 21:39:00|149925.3|149795.3|149926.9|149796.9|149927.9|149797.9|149925.3|149795.3|5
1609882750000|2021-01-05 21:39:10|149928.2|149798.2|149929.9|149799.9|149930.9|149800.9|149928.2|149798.2|4
1609882760000|2021-01-05 21:39:20|149928.8|149798.8|149925.8|149795.8|149940.6|149810.6|149920.9|149790.9|13
1609882770000|2021-01-05 21:39:30|149926.8|149796.8|149932.3|149802.3|149932.3|149802.3|149919.8|149789.8|13
1609882780000|2021-01-05 21:39:40|149932.4|149802.4|149935|149805|149935|149805|149932.3|149802.3|5
1609882790000|2021-01-05 21:39:50|149934.6|149804.6|149921.1|149791.1|149934.6|149804.6|149920.5|149790.5|8
1609882800000|2021-01-05 21:40:00|149919.1|149789.1|149922.6|149792.6|149922.7|149792.7|149916.6|149786.6|9
1609882810000|2021-01-05 21:40:10|149921.3|149791.3|149920.5|149790.5|149921.3|149791.3|149918.4|149788.4|7
1609882820000|2021-01-05 21:40:20|149922.3|149792.3|149914.3|149784.3|149922.3|149792.3|149910.4|149780.4|7
1609882830000|2021-01-05 21:40:30|149912.4|149782.4|149906.8|149776.8|149922|149792|149906.3|149776.3|7
1609882840000|2021-01-05 21:40:40|149908|149778|149905.4|149775.4|149908|149778|149905|149775|3
1609882850000|2021-01-05 21:40:50|149905.2|149775.2|149910.6|149780.6|149910.6|149780.6|149900.7|149770.7|4
1609882860000|2021-01-05 21:41:00|149910|149780|149915|149785|149915|149785|149910|149780|5
1609882870000|2021-01-05 21:41:10|149912|149782|149923.7|149793.7|149923.7|149793.7|149912|149782|3
1609882880000|2021-01-05 21:41:20|149923.5|149793.5|149852.9|149722.9|149925.2|149795.2|149844.5|149714.5|20
1609882890000|2021-01-05 21:41:30|149853.4|149723.4|149939.2|149809.2|149943.9|149813.9|149849.8|149719.8|25
1609882900000|2021-01-05 21:41:40|149943.3|149813.3|149936.8|149806.8|149943.3|149813.3|149930.3|149800.3|15
1609882910000|2021-01-05 21:41:50|149940.2|149810.2|149956.2|149826.2|149956.2|149826.2|149935.4|149805.4|14
1609882920000|2021-01-05 21:42:00|149976.2|149846.2|150032|149803.9|150032.9|149850.2|149971.6|149802.2|19
1609882930000|2021-01-05 21:42:10|150018.3|149812.9|149999.9|149869.9|150019.3|149869.9|149969.3|149812.9|17
1609882940000|2021-01-05 21:42:20|150004.6|149874.6|150000|149870|150067.1|149878.7|150000|149825.1|12
1609882950000|2021-01-05 21:42:30|150001.1|149871.1|149968|149838|150029.9|149871.1|149958|149812.5|22
1609882960000|2021-01-05 21:42:40|149966.2|149836.2|149963.2|149833.2|149966.7|149836.7|149960.5|149830.5|12
1609882970000|2021-01-05 21:42:50|149964.9|149834.9|149963.9|149833.9|149971.1|149841.1|149960.6|149830.6|10
1609882980000|2021-01-05 21:43:00|149962.4|149832.4|149959.7|149829.7|149968.4|149838.4|149958.8|149828.8|10
1609882990000|2021-01-05 21:43:10|149959.4|149829.4|149962.6|149832.6|149963.9|149833.9|149959.4|149829.4|3
1609883000000|2021-01-05 21:43:20|149959.7|149829.7|149971.3|149841.3|149972.3|149842.3|149959.7|149829.7|5
1609883010000|2021-01-05 21:43:30|149971.5|149841.5|149953.9|149823.9|149971.5|149841.5|149952.1|149822.1|13
1609883020000|2021-01-05 21:43:40|149954|149824|149953.9|149823.9|149960|149830|149953.9|149823.9|4
1609883030000|2021-01-05 21:43:50|149952.5|149822.5|149952.7|149822.7|149952.9|149822.9|149947.8|149817.8|4
1609883040000|2021-01-05 21:44:00|149959.1|149829.1|149965.5|149835.5|149965.5|149835.5|149959.1|149829.1|6
1609883050000|2021-01-05 21:44:10|149944.4|149814.4|149961.6|149831.6|149962.2|149832.2|149944.4|149814.4|4
1609883060000|2021-01-05 21:44:20|149956.7|149826.7|149946.7|149816.7|149963.2|149833.2|149944.8|149814.8|14
1609883070000|2021-01-05 21:44:30|149945|149815|149947.5|149817.5|149948.9|149818.9|149943.4|149813.4|16
1609883080000|2021-01-05 21:44:40|149946.8|149816.8|149936.3|149806.3|149947.4|149817.4|149935.1|149805.1|18
1609883090000|2021-01-05 21:44:50|149936.8|149806.8|149934.8|149804.8|149936.8|149806.8|149933.7|149803.7|15
1609883100000|2021-01-05 21:45:00|149938.2|149808.2|149937.4|149807.4|149938.2|149808.2|149928|149798|13
1609883110000|2021-01-05 21:45:10|149937.5|149807.5|149934.5|149804.5|149937.6|149807.6|149934.5|149804.5|9
1609883120000|2021-01-05 21:45:20|149936.9|149806.9|149937.7|149807.7|149937.9|149807.9|149936.7|149806.7|10
1609883130000|2021-01-05 21:45:30|149935.9|149805.9|149947.6|149817.6|149948.8|149818.8|149935.3|149805.3|12
1609883140000|2021-01-05 21:45:40|149942.5|149812.5|149944.5|149814.5|149945.9|149815.9|149942.5|149812.5|8
1609883150000|2021-01-05 21:45:50|149943.6|149813.6|149948.2|149818.2|149948.3|149818.3|149941.8|149811.8|5
1609883160000|2021-01-05 21:46:00|149948.1|149818.1|149939|149809|149948.1|149818.1|149937.8|149807.8|10
1609883170000|2021-01-05 21:46:10|149938.7|149808.7|149940.9|149810.9|149940.9|149810.9|149935.8|149805.8|6
1609883180000|2021-01-05 21:46:20|149941.5|149811.5|149936.5|149806.5|149941.5|149811.5|149936.5|149806.5|10
1609883190000|2021-01-05 21:46:30|149936.4|149806.4|149948.6|149818.6|149948.6|149818.6|149932.8|149802.8|4
1609883200000|2021-01-05 21:46:40|149948.7|149818.7|149906.7|149776.7|149949|149819|149906.7|149776.7|12
1609883210000|2021-01-05 21:46:50|149904.9|149774.9|149902|149772|149907|149777|149899.2|149769.2|21
1609883220000|2021-01-05 21:47:00|149899.2|149769.2|149919.2|149789.2|149951.5|149800.6|149862.6|149690.2|25
1609883230000|2021-01-05 21:47:10|149920.2|149790.2|149880.1|149750.1|149924|149794|149878.5|149748.5|26
1609883240000|2021-01-05 21:47:20|149879.5|149749.5|149835.1|149705.1|149892.5|149762.5|149825|149695|27
1609883250000|2021-01-05 21:47:30|149832.7|149702.7|149875.1|149668.7|149892.6|149726.7|149828.5|149650.6|19
1609883260000|2021-01-05 21:47:40|149888.8|149674.2|149881.6|149681|149898.9|149736.5|149854.9|149674.1|21
1609883270000|2021-01-05 21:47:50|149844.2|149714.2|149908.6|149671.1|149908.7|149714.2|149844.2|149657.7|11
1609883280000|2021-01-05 21:48:00|149900|149678.3|149898.8|149656.8|149903.7|149678.3|149898.8|149656.8|5
1609883290000|2021-01-05 21:48:10|149902.4|149661.5|149888|149646|149902.4|149661.5|149877.8|149635.8|5
1609883300000|2021-01-05 21:48:20|149902.7|149660.7|149888|149657|149902.7|149672.2|149886.2|149649.8|13
1609883310000|2021-01-05 21:48:30|149894.6|149673.6|149895.5|149677.4|149906.7|149719.9|149842.3|149673.6|10
1609883320000|2021-01-05 21:48:40|149896.4|149677.9|149889.9|149663.8|149896.4|149679.9|149889|149658.4|8
1609883330000|2021-01-05 21:48:50|149897.4|149678.1|149887.2|149673.4|149900.5|149735.6|149854.3|149657.9|16
1609883340000|2021-01-05 21:49:00|149889.4|149647.4|149890.8|149688.9|149890.8|149725.6|149854.3|149647.4|6
1609883350000|2021-01-05 21:49:10|149854.5|149724.5|149856.1|149726.1|149860.4|149730.4|149854.5|149724.5|12
1609883360000|2021-01-05 21:49:20|149858.2|149728.2|149845.8|149715.8|149891.2|149729.6|149844.6|149665.9|10
1609883370000|2021-01-05 21:49:30|149846.5|149716.5|149880.6|149665.1|149880.6|149717.4|149846.5|149660|5
1609883380000|2021-01-05 21:49:40|149850.9|149720.9|149862.9|149732.9|149900.1|149732.9|149849.4|149658.1|4
1609883390000|2021-01-05 21:49:50|149852.7|149722.7|149889.8|149679|149889.8|149722.7|149840.6|149669|11
1609883400000|2021-01-05 21:50:00|149889.2|149677.3|149897.4|149672.3|149902.2|149725.1|149855.1|149666.8|15
1609883410000|2021-01-05 21:50:10|149854.1|149724.1|149838.3|149708.3|149885.7|149724.1|149833.1|149665.8|14
1609883420000|2021-01-05 21:50:20|149874.3|149665.6|149822|149692|149880.6|149709.5|149822|149655|17
1609883430000|2021-01-05 21:50:30|149858.4|149655.6|149912.6|149699|149922.1|149745.1|149828.4|149655.6|14
1609883440000|2021-01-05 21:50:40|149880.2|149750.2|149900.3|149699.5|149911.8|149754.7|149873.2|149685.9|9
1609883450000|2021-01-05 21:50:50|149870.6|149740.6|149905|149690.6|149911.3|149740.6|149870.6|149690.6|10
1609883460000|2021-01-05 21:51:00|149906.3|149694.7|149906|149701.5|149908.2|149752.7|149852|149694.7|7
1609883470000|2021-01-05 21:51:10|149902.1|149696.9|149862.5|149732.5|149904.2|149745.3|149862.5|149676.5|8
1609883480000|2021-01-05 21:51:20|149871.8|149741.8|149919|149677|149931.8|149759.6|149871.8|149654.3|15
1609883490000|2021-01-05 21:51:30|149913.2|149707.4|149919.4|149701.7|149927.6|149707.7|149907.8|149669.8|14
1609883500000|2021-01-05 21:51:40|149917.4|149707.3|149878.3|149748.3|149919.4|149748.3|149878.3|149701.7|4
1609883510000|2021-01-05 21:51:50|149911.9|149702.6|149914.3|149708.8|149917.9|149708.8|149911.2|149694.4|11
1609883520000|2021-01-05 21:52:00|149900.5|149770.5|149928.3|149686.3|149951.9|149770.5|149900.4|149684.1|27
1609883530000|2021-01-05 21:52:10|149927.1|149685.1|149929.7|149687.7|149933.6|149691.6|149925.2|149683.2|35
1609883540000|2021-01-05 21:52:20|149928.4|149686.4|149927.5|149685.5|149931.2|149689.2|149924.6|149682.6|35
1609883550000|2021-01-05 21:52:30|149930|149688|149925.6|149683.6|149931.4|149689.4|149921.1|149679.1|35
1609883560000|2021-01-05 21:52:40|149925.8|149683.8|149876.4|149647.3|149925.8|149706.8|149810.2|149621.7|25
1609883570000|2021-01-05 21:52:50|149881.2|149639.2|149847.2|149644.3|149881.2|149676.5|149805.8|149619.3|19
1609883580000|2021-01-05 21:53:00|149814.4|149684.4|149860.3|149635.9|149863.1|149684.4|149814.4|149627.6|6
1609883590000|2021-01-05 21:53:10|149856.9|149647.7|149899|149673|149924.2|149694.6|149856.9|149644.5|12
1609883600000|2021-01-05 21:53:20|149869|149739|149925.3|149683.3|149927.6|149766.3|149869|149678.3|17
1609883610000|2021-01-05 21:53:30|149923.4|149681.4|149921.9|149712|149929.6|149712|149919.3|149681.4|11
1609883620000|2021-01-05 21:53:40|149921.4|149705.5|149923.2|149700.4|149935.9|149755.8|149885.7|149679.2|14
1609883630000|2021-01-05 21:53:50|149921.7|149704.3|149880.8|149750.8|149924.2|149753.4|149880.8|149673.6|14
1609883640000|2021-01-05 21:54:00|149879.2|149749.2|149925.7|149687.3|149928.3|149761|149879.2|149683.3|12
1609883650000|2021-01-05 21:54:10|149927.7|149685.7|149921.8|149679.8|149927.7|149685.7|149919.7|149677.7|9
1609883660000|2021-01-05 21:54:20|149921.6|149679.6|149918.3|149676.3|149922.4|149680.4|149917.5|149675.5|13
1609883670000|2021-01-05 21:54:30|149917.9|149675.9|149926|149684|149926|149690.7|149916.3|149674.3|12
1609883680000|2021-01-05 21:54:40|149929|149687|149924.8|149691.7|149929|149691.7|149916.3|149674.3|13
1609883690000|2021-01-05 21:54:50|149882.7|149752.7|149915.6|149673.6|149937|149752.7|149882.7|149672.4|17
1609883700000|2021-01-05 21:55:00|149919|149677|149956.3|149720.3|149956.3|149720.3|149916.2|149674.2|8
1609883710000|2021-01-05 21:55:10|149933.2|149691.2|149923.1|149681.1|149938.4|149696.4|149922.4|149680.4|5
1609883720000|2021-01-05 21:55:20|149924.9|149682.9|149925.3|149683.3|149936.1|149694.1|149924.9|149682.9|10
1609883730000|2021-01-05 21:55:30|149926.8|149684.8|149936.4|149698.1|149936.4|149713.2|149924.6|149684.8|6
1609883740000|2021-01-05 21:55:40|149926.9|149684.9|149923.1|149681.1|149935.5|149693.5|149918.8|149676.8|10
1609883750000|2021-01-05 21:55:50|149919|149677|149913.2|149671.2|149919|149677|149909.7|149667.7|9
1609883760000|2021-01-05 21:56:00|149913.9|149671.9|149904.7|149662.7|149913.9|149671.9|149904.7|149662.7|5
1609883770000|2021-01-05 21:56:10|149905.9|149663.9|149922.9|149680.9|149924.4|149682.4|149905.9|149663.9|13
1609883780000|2021-01-05 21:56:20|149922.6|149680.6|149921|149679|149924.1|149682.1|149919.3|149677.3|10
1609883790000|2021-01-05 21:56:30|149920.4|149678.4|149931.2|149693|149943.6|149701.6|149914.6|149672.6|8
1609883800000|2021-01-05 21:56:40|149922.7|149707|149911.1|149669.1|149922.7|149707|149911.1|149669.1|8
1609883810000|2021-01-05 21:56:50|149915.6|149673.6|149920|149678|149920|149678|149913.6|149671.6|5
1609883820000|2021-01-05 21:57:00|149921|149679|149956.6|149714.6|149958.4|149716.4|149921|149679|17
1609883830000|2021-01-05 21:57:10|149942.2|149700.2|149949.9|149707.9|149950.8|149708.8|149918.9|149676.9|10
1609883840000|2021-01-05 21:57:20|149943.1|149701.1|149926.3|149684.3|149960|149718|149926.3|149684.3|7
1609883850000|2021-01-05 21:57:30|149920.4|149678.4|149920.6|149678.6|149926.2|149684.2|149920|149678|7
1609883860000|2021-01-05 21:57:40|149924.5|149682.5|149919.8|149677.8|149926.5|149684.5|149919.1|149677.1|12
1609883870000|2021-01-05 21:57:50|149919.3|149677.3|149933.7|149691.7|149933.7|149691.7|149912.1|149670.1|6
1609883880000|2021-01-05 21:58:00|149932.7|149690.7|149875.7|149633.7|149932.7|149690.7|149875.7|149633.7|7
1609883890000|2021-01-05 21:58:10|149909.7|149667.7|149886.8|149644.8|149909.7|149667.7|149875.6|149633.6|6
1609883900000|2021-01-05 21:58:20|149904.7|149662.7|149940.3|149698.3|149959.7|149717.7|149898|149656|7
1609883910000|2021-01-05 21:58:30|149944.5|149702.5|149933.3|149691.3|149989.5|149747.5|149933.3|149691.3|10
1609883920000|2021-01-05 21:58:40|149940.5|149698.5|149940.3|149698.3|149951.4|149709.4|149939.4|149697.4|6
1609883930000|2021-01-05 21:58:50|149945.3|149703.3|149933.5|149691.5|149951.7|149709.7|149933.5|149691.5|5
1609883940000|2021-01-05 21:59:00|150251|150009|150196.7|149954.7|150363.9|150121.9|150121|149879|26
1609883950000|2021-01-05 21:59:10|150190.4|149948.4|150179.3|149937.3|150206.2|149964.2|150173.5|149931.5|13
1609883960000|2021-01-05 21:59:20|150172.7|149930.7|150220|149978|150220|149978|150162.4|149920.4|9
1609883970000|2021-01-05 21:59:30|150146.7|149904.7|150137.9|149895.9|150146.7|149904.7|150131.9|149889.9|5
1609883980000|2021-01-05 21:59:40|150140|149898|150141|149899|150141|149899|150132.1|149890.1|8
1609883990000|2021-01-05 21:59:50|150140.9|149898.9|150117.1|149875.1|150145.9|149903.9|150117.1|149875.1|15
1609884000000|2021-01-05 22:00:00|150137.5|149895.5|150085.6|149843.6|150137.5|149895.5|150085.6|149843.6|3
1609884010000|2021-01-05 22:00:10|150094|149852|150094|149852|150094|149852|150094|149852|1
1609884030000|2021-01-05 22:00:30|150117.6|149875.6|150117.6|149875.6|150117.6|149875.6|150117.6|149875.6|1
1609884040000|2021-01-05 22:00:40|150074.1|149832.1|150097.9|149855.9|150097.9|149855.9|150074.1|149832.1|2
1609884060000|2021-01-05 22:01:00|150065.5|149823.5|150064.9|149822.9|150065.5|149823.5|150063.5|149821.5|3
1609884080000|2021-01-05 22:01:20|150061.9|149819.9|150064.5|149822.5|150064.5|149822.5|150061.9|149819.9|2
1609884090000|2021-01-05 22:01:30|150063.2|149821.2|150083.3|149841.3|150083.3|149841.3|150063.2|149821.2|4
1609884100000|2021-01-05 22:01:40|150084.5|149842.5|150083.7|149841.7|150084.5|149842.5|150083.7|149841.7|2
1609884110000|2021-01-05 22:01:50|150084.9|149842.9|150084.9|149842.9|150084.9|149842.9|150084.9|149842.9|1
1609884120000|2021-01-05 22:02:00|150081.6|149839.6|150081.6|149839.6|150081.6|149839.6|150081.6|149839.6|1
1609884130000|2021-01-05 22:02:10|150082|149840|150083.3|149841.3|150083.3|149841.3|150082|149840|2
1609884150000|2021-01-05 22:02:30|150082.5|149840.5|150082.1|149840.1|150082.5|149840.5|150082.1|149840.1|2
1609884160000|2021-01-05 22:02:40|150083.5|149841.5|150083.8|149841.8|150083.8|149841.8|150083.5|149841.5|2
1609884180000|2021-01-05 22:03:00|150071|149829|150071|149829|150071|149829|150071|149829|1
1609884190000|2021-01-05 22:03:10|150072.5|149830.5|150072.5|149830.5|150072.5|149830.5|150072.5|149830.5|1
1609884220000|2021-01-05 22:03:40|150071.4|149829.4|150072.7|149830.7|150072.7|149830.7|150071.4|149829.4|2
1609884230000|2021-01-05 22:03:50|150074|149832|150074|149832|150074|149832|150074|149832|1
1609884240000|2021-01-05 22:04:00|150083.9|149841.9|150074|149832|150083.9|149841.9|150074|149832|2
1609884300000|2021-01-05 22:05:00|149804.3|149562.3|149790.8|149548.8|149928.5|149686.5|149775.1|149533.1|13
1609884310000|2021-01-05 22:05:10|149792.4|149550.4|149818.6|149576.6|149842.7|149600.7|149769.9|149527.9|19
1609884320000|2021-01-05 22:05:20|149846|149604|149787.3|149545.3|149846|149604|149787.3|149545.3|6
1609884330000|2021-01-05 22:05:30|149797.9|149555.9|149790.8|149548.8|149812.6|149570.6|149778.7|149536.7|6
1609884340000|2021-01-05 22:05:40|149832|149590|149759.2|149517.2|149832|149590|149713.5|149471.5|7
1609884350000|2021-01-05 22:05:50|149834.4|149592.4|149797.8|149555.8|149856.4|149614.4|149796.2|149554.2|5
1609884360000|2021-01-05 22:06:00|149764|149522|149775.2|149533.2|149775.2|149533.2|149747.7|149505.7|3
1609884370000|2021-01-05 22:06:10|149763.9|149521.9|149713.9|149471.9|149763.9|149521.9|149713.9|149471.9|4
1609884380000|2021-01-05 22:06:20|149718.5|149476.5|149766.2|149524.2|149783.4|149541.4|149715.7|149473.7|18
1609884390000|2021-01-05 22:06:30|149791.5|149549.5|149824.5|149582.5|149842.6|149600.6|149716.2|149474.2|17
1609884400000|2021-01-05 22:06:40|149811.3|149569.3|149817.1|149575.1|149817.1|149575.1|149762.9|149520.9|8
1609886580000|2021-01-05 22:43:00|150026.4|149784.4|150026.4|149784.4|150026.4|149784.4|150026.4|149784.4|1
1609887120000|2021-01-05 22:52:00|150139.7|149897.7|150139.7|149897.7|150139.7|149897.7|150139.7|149897.7|1
1609887130000|2021-01-05 22:52:10|149993.1|149751.1|150010.3|149768.3|150010.3|149768.3|149993.1|149751.1|5
1609887140000|2021-01-05 22:52:20|150051.8|149809.8|150057|149815|150057|149815|150034.9|149792.9|3
1609887150000|2021-01-05 22:52:30|150034.9|149792.9|150061.8|149819.8|150075.4|149833.4|150034.9|149792.9|8
1609887160000|2021-01-05 22:52:40|150053.3|149811.3|150031.7|149789.7|150087.6|149845.6|150003.5|149761.5|16
1609887170000|2021-01-05 22:52:50|150097.9|149855.9|150078.1|149836.1|150117.6|149875.6|150043.5|149801.5|15
1609887180000|2021-01-05 22:53:00|150055|149813|150029.3|149787.3|150055|149813|150029.2|149787.2|13
1609887190000|2021-01-05 22:53:10|150030.7|149788.7|150026.3|149784.3|150039.5|149797.5|150026.3|149784.3|9
1609887200000|2021-01-05 22:53:20|150017.1|149775.1|150001.9|149759.9|150017.5|149775.5|150001.9|149759.9|10
1609887210000|2021-01-05 22:53:30|150002|149760|150023|149781|150040.3|149798.3|150001.9|149759.9|12
1609887220000|2021-01-05 22:53:40|150023.1|149781.1|149987.7|149745.7|150023.1|149781.1|149987.7|149745.7|11
1609887230000|2021-01-05 22:53:50|149987.9|149745.9|149904.9|149662.9|150060.1|149818.1|149904.9|149662.9|13
1609887240000|2021-01-05 22:54:00|149989.2|149747.2|149934.4|149692.4|150001|149759|149933.9|149691.9|10
1609887250000|2021-01-05 22:54:10|150042.6|149800.6|150002.1|149760.1|150042.6|149800.6|150002.1|149760.1|7
1609887260000|2021-01-05 22:54:20|150002.2|149760.2|149999.6|149757.6|150035.5|149793.5|149999.6|149757.6|10
1609887270000|2021-01-05 22:54:30|149999.7|149757.7|149996.7|149754.7|150000|149758|149996.7|149754.7|8
1609887280000|2021-01-05 22:54:40|150013.1|149771.1|150006.7|149764.7|150038.6|149796.6|150006.7|149764.7|5
1609887290000|2021-01-05 22:54:50|150043.7|149801.7|150019.4|149777.4|150043.7|149801.7|150019.3|149777.3|6
1609887300000|2021-01-05 22:55:00|150019.5|149777.5|149999.6|149757.6|150019.5|149777.5|149993.4|149751.4|5
1609887310000|2021-01-05 22:55:10|150033.1|149791.1|150018.8|149776.8|150033.1|149791.1|150018.8|149776.8|4
1609887320000|2021-01-05 22:55:20|150045.1|149803.1|150024.1|149782.1|150045.1|149803.1|150024.1|149782.1|4
1609887330000|2021-01-05 22:55:30|149987.3|149745.3|149973|149731|149987.3|149745.3|149972.7|149730.7|11
1609887340000|2021-01-05 22:55:40|149972.7|149730.7|149985.9|149743.9|149998.3|149756.3|149972.6|149730.6|17
1609887350000|2021-01-05 22:55:50|149985.7|149743.7|149985.5|149743.5|149985.9|149743.9|149985.5|149743.5|3
1609887380000|2021-01-05 22:56:20|149983.3|149741.3|149983.6|149741.6|149991|149749|149983.3|149741.3|6
1609887390000|2021-01-05 22:56:30|149983.4|149741.4|149953.1|149711.1|149983.6|149741.6|149952.8|149710.8|12
1609887400000|2021-01-05 22:56:40|149952.9|149710.9|149953|149711|149953|149711|149952.7|149710.7|12
1609887410000|2021-01-05 22:56:50|149952.8|149710.8|149983.4|149741.4|149983.5|149741.5|149952.8|149710.8|6
1609887420000|2021-01-05 22:57:00|149983.3|149741.3|149952.7|149710.7|149983.3|149741.3|149952.5|149710.5|12
1609887430000|2021-01-05 22:57:10|149952.6|149710.6|149986.1|149744.1|149989.9|149747.9|149952.5|149710.5|12
1609887440000|2021-01-05 22:57:20|149986|149744|149969.5|149727.5|149986.1|149744.1|149969.4|149727.4|12
1609887450000|2021-01-05 22:57:30|149969.4|149727.4|149969.6|149727.6|149973.4|149731.4|149969.4|149727.4|8
1609887460000|2021-01-05 22:57:40|149969.5|149727.5|149987.4|149745.4|149987.4|149745.4|149969.5|149727.5|3
1609887480000|2021-01-05 22:58:00|149983|149741|149983|149741|149983|149741|149983|149741|1
1609887490000|2021-01-05 22:58:10|149967.2|149725.2|149967.2|149725.2|149967.2|149725.2|149967.2|149725.2|1
1609887500000|2021-01-05 22:58:20|149963.4|149721.4|149968.8|149726.8|149997.3|149755.3|149963.4|149721.4|6
1609887510000|2021-01-05 22:58:30|149968.6|149726.6|149952.1|149710.1|149972.8|149730.8|149952|149710|7
1609887560000|2021-01-05 22:59:20|149977.4|149735.4|149976.3|149734.3|149980.8|149738.8|149976.3|149734.3|4
1609887570000|2021-01-05 22:59:30|149968.7|149726.7|149983.6|149741.6|149983.6|149741.6|149968.7|149726.7|2
1609887610000|2021-01-05 23:00:10|150000.1|149758.1|150003.6|149761.6|150014.9|149772.9|150000.1|149758.1|18
1609887620000|2021-01-05 23:00:20|150014.6|149772.6|149925|149683|150015.5|149773.5|149919|149677|19
1609887630000|2021-01-05 23:00:30|149931.3|149689.3|149891.7|149649.7|149939.6|149697.6|149891.7|149649.7|19
1609887640000|2021-01-05 23:00:40|149893.6|149651.6|149890.8|149648.8|149897.4|149655.4|149880.3|149638.3|19
1609887650000|2021-01-05 23:00:50|149890.6|149648.6|149846.4|149604.4|149890.6|149648.6|149846.4|149604.4|18
1609887660000|2021-01-05 23:01:00|149908.4|149666.4|149879.8|149637.8|149908.4|149666.4|149833.8|149591.8|17
1609887670000|2021-01-05 23:01:10|149872.2|149630.2|149905.4|149663.4|149924.1|149682.1|149872.1|149630.1|19
1609887680000|2021-01-05 23:01:20|149905.6|149663.6|149883.7|149641.7|149941.9|149699.9|149876.3|149634.3|26
1609887690000|2021-01-05 23:01:30|149885.1|149643.1|149875.4|149633.4|149887.1|149645.1|149862.7|149620.7|21
1609887700000|2021-01-05 23:01:40|149873|149631|149881.9|149639.9|149925.8|149683.8|149865.9|149623.9|27
1609887710000|2021-01-05 23:01:50|149892.1|149650.1|149874.2|149632.2|149892.1|149650.1|149825.7|149583.7|30
1609887720000|2021-01-05 23:02:00|149847.4|149605.4|149854.1|149612.1|149893.7|149651.7|149773.8|149531.8|22
1609887730000|2021-01-05 23:02:10|149843.7|149601.7|149754.2|149512.2|149857.1|149615.1|149754.2|149512.2|25
1609887740000|2021-01-05 23:02:20|149761.4|149519.4|149718.7|149476.7|149858.2|149616.2|149716.4|149474.4|18
1609887750000|2021-01-05 23:02:30|149727.9|149485.9|149641.9|149399.9|149750|149508|149637.2|149395.2|21
1609887760000|2021-01-05 23:02:40|149642|149400|149641|149399|149697.1|149455.1|149639.3|149397.3|16
1609887770000|2021-01-05 23:02:50|149646.7|149404.7|149646|149404|149656.1|149414.1|149645.1|149403.1|14
1609887780000|2021-01-05 23:03:00|149647.9|149405.9|149647.2|149405.2|149649|149407|149645.1|149403.1|7
1609887790000|2021-01-05 23:03:10|149648.8|149406.8|149653.9|149411.9|149658.6|149416.6|149648.8|149406.8|9
1609887800000|2021-01-05 23:03:20|149651.7|149409.7|149664.2|149422.2|149666.3|149424.3|149615.5|149373.5|20
1609887810000|2021-01-05 23:03:30|149662.7|149420.7|149650.2|149408.2|149662.7|149420.7|149648.2|149406.2|11
1609887820000|2021-01-05 23:03:40|149654.9|149412.9|149636.1|149394.1|149664.3|149422.3|149628.6|149386.6|11
1609887830000|2021-01-05 23:03:50|149636|149394|149684.4|149442.4|149764.3|149522.3|149636|149394|25
1609887840000|2021-01-05 23:04:00|149687.5|149445.5|149689.3|149447.3|149701.1|149459.1|149687.5|149445.5|9
1609887850000|2021-01-05 23:04:10|149666.5|149424.5|149686.6|149444.6|149686.6|149444.6|149659.2|149417.2|9
1609887860000|2021-01-05 23:04:20|149677.6|149435.6|149656.2|149414.2|149677.6|149435.6|149651.9|149409.9|12
1609887870000|2021-01-05 23:04:30|149656.1|149414.1|149678.2|149436.2|149707.4|149465.4|149636.6|149394.6|24
1609887880000|2021-01-05 23:04:40|149685|149443|149703|149461|149769.5|149527.5|149623.5|149381.5|25
1609887890000|2021-01-05 23:04:50|149631.6|149389.6|149620.8|149378.8|149651.3|149409.3|149616.7|149374.7|16
1609887900000|2021-01-05 23:05:00|149620.6|149378.6|149620|149378|149621.6|149379.6|149619.3|149377.3|11
1609887910000|2021-01-05 23:05:10|149642.9|149400.9|149765.1|149523.1|149823.4|149581.4|149634.8|149392.8|17
1609887920000|2021-01-05 23:05:20|149767.3|149525.3|149786.7|149544.7|149818.3|149576.3|149766.5|149524.5|24
1609887930000|2021-01-05 23:05:30|149788.1|149546.1|149925.4|149683.4|149928.5|149686.5|149779.5|149537.5|13
1609887940000|2021-01-05 23:05:40|149923.3|149681.3|149964|149722|149985.1|149743.1|149921.9|149679.9|19
1609887950000|2021-01-05 23:05:50|149962|149720|150021.7|149779.7|150021.7|149779.7|149941.7|149699.7|21
1609887960000|2021-01-05 23:06:00|150017.7|149775.7|150018.3|149776.3|150022.7|149780.7|150008.4|149766.4|21
1609887970000|2021-01-05 23:06:10|150018.2|149776.2|150019.4|149777.4|150033.6|149791.6|150015.7|149773.7|19
1609887980000|2021-01-05 23:06:20|150027|149785|150036.2|149794.2|150045.7|149803.7|149998.4|149756.4|28
1609887990000|2021-01-05 23:06:30|150037|149795|150059.2|149817.2|150062.4|149820.4|150036.5|149794.5|17
1609888000000|2021-01-05 23:06:40|150063|149821|150051.4|149809.4|150063|149821|150047.6|149805.6|24
1609888010000|2021-01-05 23:06:50|150051.3|149809.3|150038.3|149796.3|150058.6|149816.6|150037.7|149795.7|18
1609888020000|2021-01-05 23:07:00|150039.1|149797.1|149998.8|149756.8|150062.7|149820.7|149992.5|149750.5|18
1609888030000|2021-01-05 23:07:10|149993.3|149751.3|150000.2|149758.2|150006.2|149764.2|149993.3|149751.3|9
1609888040000|2021-01-05 23:07:20|149989.7|149747.7|149984.4|149742.4|150008.8|149766.8|149984.4|149742.4|14
1609888050000|2021-01-05 23:07:30|149985.3|149743.3|149965.3|149723.3|150115.3|149873.3|149943.4|149703.8|24
1609888060000|2021-01-05 23:07:40|149969.4|149727.4|149962.8|149720.8|149969.4|149727.4|149954.1|149712.1|19
1609888070000|2021-01-05 23:07:50|149956.6|149714.6|149931.4|149689.4|149967.4|149725.4|149931.4|149689.4|25
1609888080000|2021-01-05 23:08:00|149949.7|149707.7|149978.3|149736.3|149978.3|149736.3|149899.3|149693.1|20
1609888090000|2021-01-05 23:08:10|149950.5|149709.1|149927.1|149707.2|149950.5|149713|149917.7|149702.8|18
1609888100000|2021-01-05 23:08:20|149929.6|149710.7|149940.2|149699.3|149943.9|149710.7|149917.9|149692.6|15
1609888110000|2021-01-05 23:08:30|149918.1|149710.4|149925.5|149717.7|149925.6|149717.7|149918|149704.9|17
1609888120000|2021-01-05 23:08:40|149925.9|149714.5|149921.2|149694.3|149925.9|149751|149881|149694.2|18
1609888130000|2021-01-05 23:08:50|149899.3|149689.6|150069.6|149827.6|150136.9|149894.9|149885.1|149685|33
1609888140000|2021-01-05 23:09:00|150077.2|149835.2|150087.6|149845.6|150100.5|149858.5|150077.2|149835.2|29
1609888150000|2021-01-05 23:09:10|150089.7|149847.7|150207.7|149965.7|150237.5|149995.5|150089.7|149847.7|20
1609888160000|2021-01-05 23:09:20|150217.9|149975.9|150205.8|149963.8|150227.2|149985.2|150187.5|149945.5|24
1609888170000|2021-01-05 23:09:30|150207.6|149965.6|150232.8|149990.8|150232.8|149990.8|150175.7|149933.7|22
1609888180000|2021-01-05 23:09:40|150227.8|149985.8|150245.6|150003.6|150258.3|150016.3|150161.4|149919.4|21
1609888190000|2021-01-05 23:09:50|150245|150003|150222.3|149980.3|150253.3|150011.3|150211|149969|22
1609888200000|2021-01-05 23:10:00|150224.6|149982.6|150217|149975|150227.2|149985.2|150168.8|149926.8|19
1609888210000|2021-01-05 23:10:10|150216.6|149974.6|150205.3|149963.3|150217.4|149975.4|150174.2|149932.2|12
1609888220000|2021-01-05 23:10:20|150201.3|149959.3|150202.2|149960.2|150203.6|149961.6|150201.3|149959.3|12
1609888230000|2021-01-05 23:10:30|150199.4|149957.4|150066.1|149824.1|150199.4|149957.4|150054.2|149812.2|26
1609888240000|2021-01-05 23:10:40|150067.6|149825.6|150094.8|149852.8|150096.8|149854.8|150065.9|149823.9|13
1609888250000|2021-01-05 23:10:50|150085.4|149843.4|149991.4|149749.4|150089.8|149847.8|149903.7|149661.7|22
1609888260000|2021-01-05 23:11:00|149995.2|149753.2|149978.4|149736.4|149996.5|149754.5|149944.3|149702.3|28
1609888270000|2021-01-05 23:11:10|149971.6|149729.6|149961.1|149719.1|149994.8|149752.8|149947.9|149705.9|22
1609888280000|2021-01-05 23:11:20|149958.7|149716.7|149966.6|149724.6|149969.3|149727.3|149956|149714|18
1609888290000|2021-01-05 23:11:30|149963|149721|149962.5|149720.5|149979.3|149737.3|149948.5|149706.5|15
1609888300000|2021-01-05 23:11:40|149956.4|149714.4|149961.4|149719.4|149961.4|149719.4|149952.8|149710.8|10
1609888310000|2021-01-05 23:11:50|149960.8|149718.8|149955|149713|149960.8|149718.8|149952|149710|14
1609888320000|2021-01-05 23:12:00|149955.8|149713.8|149955.2|149713.2|149961.2|149719.2|149950.7|149711.2|17
1609888330000|2021-01-05 23:12:10|149950.8|149708.8|149956|149714|149958.4|149716.4|149948.2|149706.2|14
1609888340000|2021-01-05 23:12:20|149954.8|149712.8|150084.6|149842.6|150142.9|149900.9|149924.7|149682.7|30
1609888350000|2021-01-05 23:12:30|149928.2|149686.2|149968.4|149726.4|150016.9|149774.9|149928.2|149686.2|24
1609888360000|2021-01-05 23:12:40|149964.3|149722.3|150294.9|150052.9|150365.1|150123.1|149919.1|149695.4|33
1609888370000|2021-01-05 23:12:50|150287.9|150045.9|150249.9|150007.9|150294.5|150052.5|150244.8|150002.8|24
1609888380000|2021-01-05 23:13:00|150254.1|150012.1|150281.1|150039.1|150286.9|150044.9|150254.1|150012.1|20
1609888390000|2021-01-05 23:13:10|150281.3|150039.3|150357.1|150115.1|150364.3|150122.3|150278.2|150036.2|25
1609888400000|2021-01-05 23:13:20|150354.8|150112.8|150372.2|150130.2|150404.1|150162.1|150324.3|150082.3|28
1609888410000|2021-01-05 23:13:30|150349|150107|150342.2|150100.2|150386.8|150144.8|150337.5|150095.5|30
1609888420000|2021-01-05 23:13:40|150346.9|150104.9|150220.7|149978.7|150425.2|150183.2|150186.3|149944.3|34
1609888430000|2021-01-05 23:13:50|150205.7|149963.7|150228.5|149986.5|150241.4|149999.4|150200.2|149958.2|18
1609888440000|2021-01-05 23:14:00|150204.5|149962.5|150213.3|149971.3|150213.3|149971.3|150196.7|149954.7|14
1609888450000|2021-01-05 23:14:10|150206.3|149964.3|150221.8|149979.8|150226.6|149984.6|150171.9|149929.9|17
1609888460000|2021-01-05 23:14:20|150225|149983|150217.6|149975.6|150225|149983|150197.7|149955.7|15
1609888470000|2021-01-05 23:14:30|150198.3|149956.3|150227.4|149985.4|150230.8|149988.8|150198.3|149956.3|15
1609888480000|2021-01-05 23:14:40|150228.7|149986.7|150281.3|150039.3|150289.8|150047.8|150227.3|149985.3|26
1609888490000|2021-01-05 23:14:50|150196.1|149954.1|150126.7|149884.7|150196.1|149954.1|150115.5|149873.5|23
1609888500000|2021-01-05 23:15:00|150155|149913|150167|149925|150167|149925|150135.6|149893.6|29
1609888510000|2021-01-05 23:15:10|150161.7|149919.7|150164.8|149922.8|150166.7|149924.7|150161.7|149919.7|18
1609888520000|2021-01-05 23:15:20|150159.3|149917.3|150124.9|149882.9|150172.1|149930.1|150124|149882|27
1609888530000|2021-01-05 23:15:30|150126|149884|150139|149897|150150.2|149908.2|150122.9|149880.9|20
1609888540000|2021-01-05 23:15:40|150138.9|149896.9|150141.3|149899.3|150148.4|149906.4|150135.8|149893.8|22
1609888550000|2021-01-05 23:15:50|150140.5|149898.5|149997.2|149755.2|150143.6|149901.6|149997.2|149755.2|21
1609888560000|2021-01-05 23:16:00|150000.1|149758.1|149986.5|149744.5|150000.2|149758.2|149977.6|149735.6|26
1609888570000|2021-01-05 23:16:10|149983.3|149741.3|149897|149655|149986.4|149744.4|149886.5|149644.5|29
1609888580000|2021-01-05 23:16:20|149897.1|149655.1|149857.4|149615.4|149905.7|149663.7|149857.4|149615.4|20
1609888590000|2021-01-05 23:16:30|149858.2|149616.2|149787.2|149545.2|149858.2|149616.2|149787.2|149545.2|27
1609888600000|2021-01-05 23:16:40|149818.1|149576.1|149827.3|149585.3|149830.7|149588.7|149813.8|149571.8|28
1609888610000|2021-01-05 23:16:50|149821.6|149579.6|149822.9|149580.9|149823.9|149581.9|149818.1|149576.1|20
1609888620000|2021-01-05 23:17:00|149817.4|149575.4|149782|149540|149909.2|149667.2|149782|149540|28
1609888630000|2021-01-05 23:17:10|149797.5|149555.5|149802.9|149560.9|149829|149587|149767.6|149525.6|25
1609888640000|2021-01-05 23:17:20|149793.7|149551.7|149776.5|149534.5|149811.2|149569.2|149776.5|149534.5|24
1609888650000|2021-01-05 23:17:30|149777.1|149535.1|149809.4|149567.4|149843.9|149601.9|149764.8|149522.8|26
1609888660000|2021-01-05 23:17:40|149840.4|149598.4|149876.2|149634.2|149900.3|149658.3|149747.1|149505.1|27
1609888670000|2021-01-05 23:17:50|149938.1|149696.1|149863|149621|149938.1|149696.1|149855.2|149613.2|32
1609888680000|2021-01-05 23:18:00|149884.8|149642.8|149988.5|149746.5|149991.5|149749.5|149856.1|149614.1|32
1609888690000|2021-01-05 23:18:10|149990.1|149748.1|149980.4|149738.4|149990.1|149748.1|149970.1|149728.1|16
1609888700000|2021-01-05 23:18:20|149997.3|149755.3|150008.1|149766.1|150008.3|149766.3|149971.2|149729.2|19
1609888710000|2021-01-05 23:18:30|150005.5|149763.5|149975.4|149733.4|150020|149778|149935.8|149693.8|21
1609888720000|2021-01-05 23:18:40|149982.4|149740.4|149973|149731|149986.6|149744.6|149961.1|149719.1|13
1609888730000|2021-01-05 23:18:50|149968|149726|149911.9|149669.9|149979.7|149737.7|149903|149661|31
1609888740000|2021-01-05 23:19:00|149912.7|149670.7|149893.6|149651.6|149923.4|149681.4|149893.6|149651.6|18
1609888750000|2021-01-05 23:19:10|149893.8|149651.8|149899.7|149657.7|149904.9|149662.9|149893.1|149651.1|14
1609888760000|2021-01-05 23:19:20|149949.7|149707.7|149975.3|149733.3|149981.8|149739.8|149949.7|149707.7|39
1609888770000|2021-01-05 23:19:30|149971.7|149729.7|149953.9|149711.9|149975.5|149733.5|149943.3|149701.3|28
1609888780000|2021-01-05 23:19:40|149954.6|149712.6|149955.8|149713.8|149961|149719|149942.2|149700.2|17
1609888790000|2021-01-05 23:19:50|149913.3|149671.3|149939.1|149697.1|149984.7|149742.7|149843|149601|31
1609888800000|2021-01-05 23:20:00|149932.3|149690.3|149878|149636|149937.6|149695.6|149878|149636|27
1609888810000|2021-01-05 23:20:10|149880.4|149638.4|149880.4|149638.4|149886.6|149644.6|149870.6|149628.6|24
1609888820000|2021-01-05 23:20:20|149879.3|149637.3|149904.3|149662.3|149918.9|149676.9|149875.2|149633.2|24
1609888830000|2021-01-05 23:20:30|149910.8|149668.8|149895.3|149653.3|149913.4|149671.4|149895.2|149653.2|20
1609888840000|2021-01-05 23:20:40|149895.2|149653.2|149891.9|149649.9|149920.1|149678.1|149890.5|149648.5|13
1609888850000|2021-01-05 23:20:50|149908.2|149666.2|149896.9|149654.9|149908.2|149666.2|149891.9|149649.9|15
1609888860000|2021-01-05 23:21:00|149896.8|149654.8|149882.1|149640.1|149909.3|149667.3|149878.2|149636.2|14
1609888870000|2021-01-05 23:21:10|149879.5|149637.5|149869|149627|149896.2|149654.2|149869|149627|11
1609888880000|2021-01-05 23:21:20|149869.7|149627.7|149885.4|149643.4|149890.4|149648.4|149842.1|149600.1|23
1609888890000|2021-01-05 23:21:30|149862.7|149620.7|149908.9|149666.9|149908.9|149666.9|149847.9|149605.9|17
1609888900000|2021-01-05 23:21:40|149904.8|149662.8|149853.7|149611.7|149904.8|149662.8|149845.6|149603.6|14
1609888910000|2021-01-05 23:21:50|149853.2|149611.2|149839|149597|149897.3|149655.3|149839|149597|24
1609888920000|2021-01-05 23:22:00|149845.6|149603.6|149864.6|149622.6|149904.3|149662.3|149833.8|149591.8|21
1609888930000|2021-01-05 23:22:10|149855.6|149613.6|149856.2|149614.2|149900.8|149658.8|149855.6|149613.6|19
1609888940000|2021-01-05 23:22:20|149855.9|149613.9|149856.6|149614.6|149893.9|149651.9|149837.7|149595.7|22
1609888950000|2021-01-05 23:22:30|149884.1|149642.1|149872.9|149630.9|149884.1|149642.1|149869.5|149627.5|10
1609888960000|2021-01-05 23:22:40|149873.9|149631.9|149869.2|149627.2|149876.4|149634.4|149869.2|149627.2|7
1609888970000|2021-01-05 23:22:50|149868.4|149626.4|149876.7|149634.7|149880.2|149638.2|149868.4|149626.4|17
1609888980000|2021-01-05 23:23:00|149914.8|149672.8|149891.8|149649.8|149945.6|149703.6|149869.9|149627.9|15
1609888990000|2021-01-05 23:23:10|149924.9|149682.9|149953.7|149711.7|149953.7|149711.7|149891.5|149649.5|21
1609889000000|2021-01-05 23:23:20|149953.9|149711.9|149879.4|149637.4|149960.5|149718.5|149870.5|149628.5|21
1609889010000|2021-01-05 23:23:30|149878.2|149636.2|149882.5|149640.5|149900.4|149658.4|149864.2|149622.2|19
1609889020000|2021-01-05 23:23:40|149883.6|149641.6|149848|149606|149883.6|149641.6|149848|149606|17
1609889030000|2021-01-05 23:23:50|149845.6|149603.6|149863.3|149621.3|149879.3|149637.3|149844.1|149602.1|21
1609889040000|2021-01-05 23:24:00|149862.1|149620.1|149869.7|149627.7|149904.6|149662.6|149861.9|149619.9|29
1609889050000|2021-01-05 23:24:10|149864.1|149622.1|149834.2|149592.2|149904.5|149662.5|149832.3|149590.3|21
1609889060000|2021-01-05 23:24:20|149831.8|149589.8|149829.6|149587.6|149833.1|149591.1|149822.4|149580.4|12
1609889070000|2021-01-05 23:24:30|149832|149590|149825.5|149583.5|149832|149590|149820.9|149578.9|11
1609889080000|2021-01-05 23:24:40|149831.5|149589.5|149799.1|149557.1|149839.7|149597.7|149799.1|149557.1|14
1609889090000|2021-01-05 23:24:50|149799.2|149557.2|149851.7|149609.7|149851.7|149609.7|149799|149557|16
1609889100000|2021-01-05 23:25:00|149853.9|149611.9|149842.6|149600.6|149869|149627|149828|149586|18
1609889110000|2021-01-05 23:25:10|149851.6|149609.6|149852.2|149610.2|149875.5|149633.5|149845.1|149603.1|19
1609889120000|2021-01-05 23:25:20|149858.4|149616.4|149851.8|149609.8|149861|149619|149849.8|149607.8|18
1609889130000|2021-01-05 23:25:30|149852|149610|149845.3|149603.3|149861.1|149619.1|149845.3|149603.3|11
1609889140000|2021-01-05 23:25:40|149844.3|149602.3|149846.7|149604.7|149852.2|149610.2|149838.1|149596.1|7
1609889150000|2021-01-05 23:25:50|149841.8|149599.8|149846.6|149604.6|149855.5|149613.5|149837.7|149595.7|8
1609889160000|2021-01-05 23:26:00|149856.5|149614.5|149826.5|149584.5|149856.5|149614.5|149814.2|149572.2|11
1609889170000|2021-01-05 23:26:10|149827.2|149585.2|149847.3|149605.3|149862.2|149620.2|149827.2|149585.2|9
1609889180000|2021-01-05 23:26:20|149843.3|149601.3|149844.8|149602.8|149854.9|149612.9|149839.4|149597.4|11
1609889190000|2021-01-05 23:26:30|149844.6|149602.6|150148.3|149906.3|150156.8|149914.8|149833.9|149591.9|32
1609889200000|2021-01-05 23:26:40|150153.6|149911.6|150130.5|149888.5|150155.5|149913.5|150104.6|149862.6|18
1609889210000|2021-01-05 23:26:50|150127.1|149885.1|150139.8|149897.8|150147.6|149905.6|150126.9|149884.9|17
1609889220000|2021-01-05 23:27:00|150137.9|149895.9|150154.2|149912.2|150205.7|149963.7|150129.2|149887.2|26
1609889230000|2021-01-05 23:27:10|150160.4|149918.4|150167.9|149925.9|150170.8|149928.8|150140.1|149898.1|22
1609889240000|2021-01-05 23:27:20|150166.5|149924.5|150086.8|149844.8|150166.5|149924.5|150086.8|149844.8|21
1609889250000|2021-01-05 23:27:30|150088.1|149846.1|149972.1|149730.1|150092.8|149850.8|149970|149728|21
1609889260000|2021-01-05 23:27:40|149971.9|149729.9|149972.8|149730.8|149983.6|149741.6|149921.8|149679.8|21
1609889270000|2021-01-05 23:27:50|149971.1|149729.1|149976.5|149734.5|149992.7|149750.7|149960.7|149718.7|22
1609889280000|2021-01-05 23:28:00|149980.9|149738.9|149963.2|149721.2|149981|149739|149945.9|149703.9|19
1609889290000|2021-01-05 23:28:10|149967.6|149725.6|149930.4|149688.4|149971.2|149729.2|149930.4|149688.4|16
1609889300000|2021-01-05 23:28:20|149929.5|149687.5|149953.7|149711.7|149961|149719|149923.4|149681.4|17
1609889310000|2021-01-05 23:28:30|149960.8|149718.8|150051.1|149809.1|150073.9|149831.9|149960.8|149718.8|31
1609889320000|2021-01-05 23:28:40|150057.3|149815.3|150042.6|149800.6|150069.5|149827.5|150016|149774|31
1609889330000|2021-01-05 23:28:50|150048.1|149806.1|150030|149788|150058.7|149816.7|150029.1|149787.1|20
1609889340000|2021-01-05 23:29:00|150036.5|149794.5|150045.1|149803.1|150049.9|149807.9|150026.7|149784.7|18
1609889350000|2021-01-05 23:29:10|150045.2|149803.2|150042.8|149800.8|150057.3|149815.3|150040.7|149798.7|13
1609889360000|2021-01-05 23:29:20|150046.1|149804.1|150033.1|149791.1|150058.4|149816.4|150029.5|149787.5|13
1609889370000|2021-01-05 23:29:30|150054.8|149812.8|150052.9|149810.9|150056|149814|150020.5|149778.5|16
1609889380000|2021-01-05 23:29:40|150052.6|149810.6|150037.9|149795.9|150073.3|149831.3|150021.2|149779.2|31
1609889390000|2021-01-05 23:29:50|150033.6|149791.6|149918.5|149676.5|150033.6|149791.6|149918.5|149676.5|27
1609889400000|2021-01-05 23:30:00|149928.9|149686.9|149929.6|149687.6|149947.1|149705.1|149909.3|149667.3|31
1609889410000|2021-01-05 23:30:10|149909.1|149667.1|149913.3|149671.3|149917.7|149675.7|149890.4|149648.4|29
1609889420000|2021-01-05 23:30:20|149892.5|149650.5|149875.6|149633.6|149911.8|149669.8|149874|149632|25
1609889430000|2021-01-05 23:30:30|149881.1|149639.1|149858.9|149616.9|150039.1|149797.1|149853.6|149611.6|18
1609889440000|2021-01-05 23:30:40|149845.8|149603.8|149827.4|149585.4|150005.3|149763.3|149822.8|149580.8|25
1609889450000|2021-01-05 23:30:50|149880.3|149638.3|149886.2|149644.2|149898.4|149656.4|149843.6|149601.6|23
1609889460000|2021-01-05 23:31:00|149863.3|149621.3|149862.3|149620.3|149865.7|149623.7|149831.5|149589.5|19
1609889470000|2021-01-05 23:31:10|149861.4|149619.4|149859.3|149617.3|149880.8|149638.8|149850.1|149608.1|13
1609889480000|2021-01-05 23:31:20|149870.7|149628.7|149821.3|149579.3|149977.7|149735.7|149821.3|149579.3|26
1609889490000|2021-01-05 23:31:30|149807|149565|149857.8|149615.8|149919.4|149677.4|149807|149565|23
1609889500000|2021-01-05 23:31:40|149855.8|149613.8|149857.1|149615.1|149863.7|149621.7|149853.5|149611.5|11
1609889510000|2021-01-05 23:31:50|149868.1|149626.1|149952.7|149710.7|149952.7|149710.7|149868.1|149626.1|18
1609889520000|2021-01-05 23:32:00|149953.6|149711.6|149925.4|149683.4|149953.6|149711.6|149909.9|149667.9|18
1609889530000|2021-01-05 23:32:10|149915.8|149673.8|149916.4|149674.4|149927.6|149685.6|149907.3|149665.3|13
1609889540000|2021-01-05 23:32:20|149920.7|149678.7|149936|149694|149947.2|149705.2|149881.9|149639.9|22
1609889550000|2021-01-05 23:32:30|149926.1|149684.1|149877.9|149635.9|149926.1|149684.1|149867.6|149625.6|11
1609889560000|2021-01-05 23:32:40|149874.6|149632.6|149878.9|149636.9|149886.4|149644.4|149861.9|149619.9|24
1609889570000|2021-01-05 23:32:50|149880|149638|149885.3|149643.3|149947.6|149705.6|149845.6|149603.6|32
1609889580000|2021-01-05 23:33:00|149871.9|149629.9|149969.7|149727.7|150014|149772|149867.8|149625.8|25
1609889590000|2021-01-05 23:33:10|149975.3|149733.3|149938.8|149696.8|149975.3|149733.3|149927.6|149685.6|25
1609889600000|2021-01-05 23:33:20|149938.6|149696.6|149951.3|149709.3|149960.1|149718.1|149938.6|149696.6|9
1609889610000|2021-01-05 23:33:30|149943.5|149701.5|149942.4|149700.4|149943.5|149701.5|149938.8|149696.8|7
1609889620000|2021-01-05 23:33:40|149937.1|149695.1|149967.4|149725.4|149973.1|149731.1|149926.8|149684.8|23
1609889630000|2021-01-05 23:33:50|149971.4|149729.4|149952.3|149710.3|149986.1|149744.1|149952.3|149710.3|16
1609889640000|2021-01-05 23:34:00|149949.9|149707.9|149950.4|149708.4|149957.7|149715.7|149939.8|149697.8|20
1609889650000|2021-01-05 23:34:10|149948.7|149706.7|149918.3|149676.3|149948.7|149706.7|149918.3|149676.3|19
1609889660000|2021-01-05 23:34:20|149915.7|149673.7|149907.2|149665.2|149950|149708|149894|149652|16
1609889670000|2021-01-05 23:34:30|149895.8|149653.8|149930.2|149688.2|149947.9|149705.9|149842.9|149600.9|28
1609889680000|2021-01-05 23:34:40|149923.9|149681.9|149904.9|149662.9|149943.4|149701.4|149895.5|149653.5|20
1609889690000|2021-01-05 23:34:50|149919.9|149677.9|149894.6|149652.6|149919.9|149677.9|149890.9|149648.9|12
1609889700000|2021-01-05 23:35:00|149897|149655|149898.2|149656.2|149900|149658|149894.3|149652.3|13
1609889710000|2021-01-05 23:35:10|149892.6|149650.6|149891.4|149649.4|149925.1|149683.1|149891.4|149649.4|18
1609889720000|2021-01-05 23:35:20|149893.3|149651.3|149991.3|149749.3|150000.2|149758.2|149893.3|149651.3|10
1609889730000|2021-01-05 23:35:30|149982.6|149740.6|149998.9|149756.9|150005.8|149763.8|149971.3|149729.3|28
1609889740000|2021-01-05 23:35:40|150003.4|149761.4|150173|149931|150194.2|149952.2|150003.4|149761.4|29
1609889750000|2021-01-05 23:35:50|150170.4|149928.4|150183.1|149941.1|150247.7|150005.7|150089.9|149847.9|29
1609889760000|2021-01-05 23:36:00|150134.7|149892.7|150171.3|149929.3|150179.8|149937.8|150112.3|149870.3|26
1609889770000|2021-01-05 23:36:10|150179.4|149937.4|149839.6|149597.6|150182.8|149940.8|149839.6|149597.6|29
1609889780000|2021-01-05 23:36:20|149836.2|149594.2|149869.4|149627.4|149869.4|149627.4|149834.6|149592.6|22
1609889790000|2021-01-05 23:36:30|149869.5|149627.5|149873.7|149631.7|149879.3|149637.3|149869.5|149627.5|22
1609889800000|2021-01-05 23:36:40|149872.3|149630.3|149868.9|149626.9|149879.1|149637.1|149853.6|149611.6|23
1609889810000|2021-01-05 23:36:50|149869.1|149627.1|149856.2|149614.2|149874.1|149632.1|149822.5|149580.5|25
1609889820000|2021-01-05 23:37:00|149855.4|149613.4|150083.4|149841.4|150084|149842|149855.4|149613.4|25
1609889830000|2021-01-05 23:37:10|150083.2|149841.2|150182.3|149940.3|150185.2|149943.2|150076.3|149834.3|30
1609889840000|2021-01-05 23:37:20|150196.2|149954.2|150158.2|149916.2|150196.6|149954.6|150054.1|149812.1|35
1609889850000|2021-01-05 23:37:30|150154.6|149912.6|149851|149609|150160.5|149918.5|149849|149607|27
1609889860000|2021-01-05 23:37:40|149852.4|149610.4|149760.6|149518.6|149855.5|149613.5|149756.6|149514.6|24
1609889870000|2021-01-05 23:37:50|149760.4|149518.4|149805.8|149563.8|149806.1|149564.1|149752.6|149510.6|17
1609889880000|2021-01-05 23:38:00|149807.2|149565.2|149768.1|149526.1|149814.5|149572.5|149763.4|149521.4|26
1609889890000|2021-01-05 23:38:10|149765|149523|149759|149517|149778.6|149536.6|149755.7|149513.7|22
1609889900000|2021-01-05 23:38:20|149757.8|149515.8|149911.4|149669.4|149911.6|149669.6|149755.6|149513.6|26
1609889910000|2021-01-05 23:38:30|149907.3|149665.3|149924.2|149682.2|149928.6|149686.6|149907.3|149665.3|20
1609889920000|2021-01-05 23:38:40|149929.4|149687.4|150064.1|149822.1|150064.2|149822.2|149929.4|149687.4|20
1609889930000|2021-01-05 23:38:50|150063.5|149821.5|150189.4|149947.4|150189.4|149947.4|150051.6|149809.6|22
1609889940000|2021-01-05 23:39:00|150180.6|149938.6|150135.1|149893.1|150187.1|149945.1|150130.2|149888.2|31
1609889950000|2021-01-05 23:39:10|150139.6|149897.6|150172|149930|150189.3|149947.3|150139.6|149897.6|26
1609889960000|2021-01-05 23:39:20|150175.4|149933.4|150183.8|149941.8|150189.9|149947.9|150169.5|149927.5|21
1609889970000|2021-01-05 23:39:30|150180.9|149938.9|149884.3|149642.3|150187.2|149945.2|149860.2|149618.2|30
1609889980000|2021-01-05 23:39:40|149885.1|149643.1|149888.1|149646.1|149889.7|149647.7|149865.6|149623.6|19
1609889990000|2021-01-05 23:39:50|149884.8|149642.8|149865.6|149623.6|149886.4|149644.4|149863.1|149621.1|19
1609890000000|2021-01-05 23:40:00|149866.5|149624.5|149846.4|149604.4|149866.5|149624.5|149843.5|149601.5|18
1609890010000|2021-01-05 23:40:10|149864|149622|149782.6|149540.6|149865.4|149623.4|149782.6|149540.6|17
1609890020000|2021-01-05 23:40:20|149778.7|149536.7|149757.1|149515.1|149779.1|149537.1|149753.9|149511.9|20
1609890030000|2021-01-05 23:40:30|149755.9|149513.9|149820.2|149578.2|149854.5|149612.5|149755.2|149513.2|24
1609890040000|2021-01-05 23:40:40|149822.1|149580.1|149863.2|149621.2|149893.8|149651.8|149818.6|149576.6|28
1609890050000|2021-01-05 23:40:50|149866.5|149624.5|149856.9|149614.9|149866.6|149624.6|149842.6|149600.6|22
1609890060000|2021-01-05 23:41:00|149857.1|149615.1|149850.7|149608.7|149857.1|149615.1|149850.6|149608.6|15
1609890070000|2021-01-05 23:41:10|149851|149609|149848.8|149606.8|149862|149620|149848.8|149606.8|17
1609890080000|2021-01-05 23:41:20|149847.3|149605.3|150057.4|149815.4|150058.8|149816.8|149830.1|149588.1|24
1609890090000|2021-01-05 23:41:30|150057.1|149815.1|150095.7|149853.7|150095.7|149853.7|150053.5|149811.5|26
1609890100000|2021-01-05 23:41:40|150095.6|149853.6|150119.2|149877.2|150122.5|149880.5|150058.5|149816.5|26
1609890110000|2021-01-05 23:41:50|150113.8|149871.8|150113.1|149871.1|150129.5|149887.5|150039.4|149797.4|27
1609890120000|2021-01-05 23:42:00|150113.5|149871.5|150124.7|149882.7|150127.6|149885.6|150041.6|149799.6|25
1609890130000|2021-01-05 23:42:10|150125.6|149883.6|150128.8|149886.8|150129|149887|150115.5|149873.5|18
1609890140000|2021-01-05 23:42:20|150127|149885|150124.1|149882.1|150128.7|149886.7|150120.5|149878.5|19
1609890150000|2021-01-05 23:42:30|150125.3|149883.3|150143.5|149901.5|150145.4|149903.4|150094.3|149852.3|22
1609890160000|2021-01-05 23:42:40|150142.1|149900.1|150158.4|149916.4|150158.7|149916.7|150141.7|149899.7|19
1609890170000|2021-01-05 23:42:50|150159.6|149917.6|150135.3|149893.3|150159.6|149917.6|150135.3|149893.3|21
1609890180000|2021-01-05 23:43:00|150131.3|149889.3|150136.4|149894.4|150136.4|149894.4|150131.1|149889.1|19
1609890190000|2021-01-05 23:43:10|150130.8|149888.8|150086.8|149844.8|150149.9|149907.9|150066|149824|23
1609890200000|2021-01-05 23:43:20|150084.6|149842.6|150124|149882|150157|149915|150056.8|149814.8|32
1609890210000|2021-01-05 23:43:30|150122.8|149880.8|150130|149888|150158.7|149916.7|150118.4|149876.4|22
1609890220000|2021-01-05 23:43:40|150131.7|149889.7|150151.2|149927|150156.6|149927|150131.7|149889.7|15
1609890230000|2021-01-05 23:43:50|150150.6|149930.8|150160.2|149918.2|150161|149934.4|150146.5|149910|18
1609890240000|2021-01-05 23:44:00|150151|149909|150180.8|149938.8|150180.8|149941.2|150092|149850|29
1609890250000|2021-01-05 23:44:10|150182|149940|150088.3|149846.3|150182|149940|150041.2|149799.2|23
1609890260000|2021-01-05 23:44:20|150081.6|149856.9|150076.7|149834.7|150085|149856.9|150048.3|149832|25
1609890270000|2021-01-05 23:44:30|150083.5|149841.5|150079.2|149837.2|150084.9|149842.9|150074.8|149832.8|14
1609890280000|2021-01-05 23:44:40|150071.8|149850.7|150079.2|149851|150079.3|149860.1|150060.6|149849|11
1609890290000|2021-01-05 23:44:50|150076|149853|149779.7|149537.7|150076|149898|149772.2|149530.2|21
1609890300000|2021-01-05 23:45:00|149772.7|149530.7|149775.2|149533.2|149792.9|149550.9|149761.8|149519.8|23
1609890310000|2021-01-05 23:45:10|149774.8|149532.8|149771.8|149529.8|149784.4|149542.4|149767.1|149525.1|13
1609890320000|2021-01-05 23:45:20|149768.6|149526.6|149771.4|149529.4|149780|149538|149764.5|149522.5|17
1609890330000|2021-01-05 23:45:30|149775.6|149533.6|149768.7|149526.7|149778.7|149536.7|149744.9|149502.9|21
1609890340000|2021-01-05 23:45:40|149769.4|149527.4|149862.7|149620.7|149864.2|149622.2|149769.4|149527.4|19
1609890350000|2021-01-05 23:45:50|149837|149595|149825.2|149583.2|149837|149595|149807.3|149565.3|18
1609890360000|2021-01-05 23:46:00|149818.7|149576.7|149819.8|149577.8|149822.2|149580.2|149811.7|149569.7|15
1609890370000|2021-01-05 23:46:10|149823.1|149581.1|149798.7|149556.7|149823.1|149581.1|149792.6|149550.6|19
1609890380000|2021-01-05 23:46:20|149796.4|149554.4|149782.7|149540.7|149803.6|149561.6|149782.7|149540.7|20
1609890390000|2021-01-05 23:46:30|149781.2|149539.2|149794.1|149552.1|149801.1|149559.1|149779|149537|18
1609890400000|2021-01-05 23:46:40|149793.6|149551.6|149792.1|149550.1|149800.7|149558.7|149779.7|149537.7|19
1609890410000|2021-01-05 23:46:50|149792|149550|149788.1|149546.1|149792.1|149550.1|149787.9|149545.9|11
1609890420000|2021-01-05 23:47:00|149790.7|149548.7|149781.1|149539.1|149790.8|149548.8|149781.1|149539.1|10
1609890430000|2021-01-05 23:47:10|149782.2|149540.2|149786.4|149544.4|149800|149558|149757.7|149515.7|17
1609890440000|2021-01-05 23:47:20|149768.8|149526.8|149761.4|149519.4|149768.8|149526.8|149754.8|149512.8|17
1609890450000|2021-01-05 23:47:30|149763.8|149521.8|149938.5|149696.5|149959.6|149717.6|149763.8|149521.8|21
1609890460000|2021-01-05 23:47:40|149939.2|149697.2|149991.1|149749.1|149992.8|149750.8|149930.3|149688.3|26
1609890470000|2021-01-05 23:47:50|149989.4|149747.4|150038.6|149796.6|150048.8|149806.8|149950.3|149708.3|22
1609890480000|2021-01-05 23:48:00|150036.4|149794.4|150050.7|149808.7|150055.2|149813.2|150036.4|149794.4|20
1609890490000|2021-01-05 23:48:10|150051.7|149809.7|150081.5|149839.5|150083.3|149841.3|150044.4|149802.4|21
1609890500000|2021-01-05 23:48:20|150081.8|149839.8|150082.9|149840.9|150085.8|149843.8|150073.4|149831.4|21
1609890510000|2021-01-05 23:48:30|150084.8|149842.8|150083.4|149841.4|150084.8|149842.8|150080.9|149838.9|18
1609890520000|2021-01-05 23:48:40|150083.2|149841.2|149802.6|149560.6|150089|149851.9|149802.6|149560.6|25
1609890530000|2021-01-05 23:48:50|149804.4|149562.4|149735.6|149493.6|149809.4|149567.4|149725.5|149483.5|23
1609890540000|2021-01-05 23:49:00|149734.4|149492.4|149712.9|149470.9|149741.3|149499.3|149708|149466|23
1609890550000|2021-01-05 23:49:10|149710.7|149468.7|149924|149682|149959|149717|149710.7|149468.7|15
1609890560000|2021-01-05 23:49:20|149928|149686|149926.2|149684.2|149934.9|149692.9|149902.9|149660.9|16
1609890570000|2021-01-05 23:49:30|149923.9|149681.9|149940.7|149698.7|149940.7|149698.7|149918.2|149676.2|11
1609890580000|2021-01-05 23:49:40|150030.8|149788.8|150127.4|149885.4|150134.3|149892.3|150030.8|149788.8|18
1609890590000|2021-01-05 23:49:50|150127|149885|150162.3|149920.3|150162.3|149920.3|150096.5|149854.5|26
1609890600000|2021-01-05 23:50:00|150151.8|149909.8|150167.5|149925.5|150168.9|149926.9|150141.7|149899.7|24
1609890610000|2021-01-05 23:50:10|150170|149928|150205.2|149963.2|150205.3|149963.3|150165.3|149923.3|18
1609890620000|2021-01-05 23:50:20|150205.3|149963.3|150220.1|149978.1|150220.1|149978.1|150196.3|149954.3|23
1609890630000|2021-01-05 23:50:30|150192.2|149950.2|150217.1|149975.1|150234.9|149992.9|150192.2|149950.2|25
1609890640000|2021-01-05 23:50:40|150219|149977|150218.6|149976.6|150219.7|149977.7|150202.8|149960.8|20
1609890650000|2021-01-05 23:50:50|150211.6|149969.6|150211.6|149969.6|150220.2|149978.2|150206.6|149964.6|17
1609890660000|2021-01-05 23:51:00|150205.2|149963.2|150205.9|149963.9|150205.9|149963.9|150203|149961|17
1609890670000|2021-01-05 23:51:10|150206.2|149964.2|150215.1|149973.1|150215.1|149973.1|150195.7|149953.7|23
1609890680000|2021-01-05 23:51:20|150212.8|149970.8|150206.4|149964.4|150212.8|149970.8|150201.8|149959.8|21
1609890690000|2021-01-05 23:51:30|150206.3|149964.3|150205|149963|150207.4|149965.4|150192.4|149950.4|15
1609890700000|2021-01-05 23:51:40|150202.8|149960.8|150213.5|149971.5|150213.5|149971.5|150202.8|149960.8|12
1609890710000|2021-01-05 23:51:50|150213.6|149971.6|150216.3|149974.3|150227.5|149985.5|150203.1|149961.1|21
1609890720000|2021-01-05 23:52:00|150216.5|149974.5|150215.4|149973.4|150216.5|149974.5|150207.4|149965.4|15
1609890730000|2021-01-05 23:52:10|150229.3|149987.3|150226.5|149984.5|150231.4|149989.4|150220.8|149978.8|15
1609890740000|2021-01-05 23:52:20|150229.1|149987.1|150042.1|149800.1|150229.1|149987.1|150027.1|149785.1|26
1609890750000|2021-01-05 23:52:30|150041.9|149799.9|150031.3|149789.3|150042.1|149800.1|150018.4|149776.4|23
1609890760000|2021-01-05 23:52:40|150031.4|149789.4|150035.7|149793.7|150036.3|149794.3|150030.1|149788.1|18
1609890770000|2021-01-05 23:52:50|150039.3|149797.3|149851.3|149609.3|150039.3|149797.3|149851.3|149609.3|18
1609890780000|2021-01-05 23:53:00|149885.9|149643.9|149940|149698|149948.6|149706.6|149885.9|149643.9|18
1609890790000|2021-01-05 23:53:10|149936.7|149694.7|149935.7|149693.7|149937.5|149695.5|149932.2|149690.2|12
1609890800000|2021-01-05 23:53:20|149935.6|149693.6|149887|149645|149936|149694|149885|149643|19
1609890810000|2021-01-05 23:53:30|149887.2|149645.2|149890.6|149648.6|149890.8|149648.8|149884|149642|21
1609890820000|2021-01-05 23:53:40|149890.4|149648.4|149884.5|149642.5|149890.4|149648.4|149881.9|149639.9|19
1609890830000|2021-01-05 23:53:50|149886.2|149644.2|149882.7|149640.7|149886.2|149644.2|149881.7|149639.7|15
1609890840000|2021-01-05 23:54:00|149878.9|149636.9|149884.8|149642.8|149890.8|149648.8|149878.9|149636.9|14
1609890850000|2021-01-05 23:54:10|149884.9|149642.9|149883.6|149641.6|149884.9|149642.9|149879.5|149637.5|16
1609890860000|2021-01-05 23:54:20|149879.7|149637.7|149884.4|149642.4|149894.9|149652.9|149879.7|149637.7|13
1609890870000|2021-01-05 23:54:30|149884.3|149642.3|149875.2|149633.2|149887.8|149645.8|149875.2|149633.2|14
1609890880000|2021-01-05 23:54:40|149876.8|149634.8|149880.2|149638.2|149881.5|149639.5|149876.8|149634.8|14
1609890890000|2021-01-05 23:54:50|149879.6|149637.6|149877.3|149635.3|149881|149639|149876.9|149634.9|11
1609890900000|2021-01-05 23:55:00|149879.6|149637.6|149879.1|149637.1|149880.2|149638.2|149875.4|149633.4|13
1609890910000|2021-01-05 23:55:10|149879|149637|149885.3|149643.3|149893.6|149651.6|149876.1|149634.1|16
1609890920000|2021-01-05 23:55:20|149883.8|149641.8|149883.8|149641.8|149885.8|149643.8|149875|149633|15
1609890930000|2021-01-05 23:55:30|149876.5|149634.5|149875.7|149633.7|149879|149637|149874.3|149632.3|12
1609890940000|2021-01-05 23:55:40|149877.6|149635.6|149881.8|149639.8|149881.9|149639.9|149876.1|149634.1|9
1609890950000|2021-01-05 23:55:50|149875|149633|149877.8|149635.8|149883.9|149641.9|149875|149633|10
1609890960000|2021-01-05 23:56:00|149878.1|149636.1|149879.4|149637.4|149880.8|149638.8|149875.1|149633.1|13
1609890970000|2021-01-05 23:56:10|149879.2|149637.2|149877.8|149635.8|149879.3|149637.3|149875.8|149633.8|6
1609890980000|2021-01-05 23:56:20|149874.8|149632.8|149874.3|149632.3|149878.5|149636.5|149873.4|149631.4|10
1609890990000|2021-01-05 23:56:30|149876.5|149634.5|149877.7|149635.7|149877.7|149635.7|149875.5|149633.5|5
1609891000000|2021-01-05 23:56:40|149878.9|149636.9|149892.4|149650.4|149892.4|149650.4|149878.2|149636.2|4
1609891010000|2021-01-05 23:56:50|149889.8|149647.8|149885.4|149643.4|149889.8|149647.8|149882.5|149640.5|9
1609891020000|2021-01-05 23:57:00|149883.4|149641.4|149878.7|149636.7|149885.4|149643.4|149874.6|149632.6|9
1609891030000|2021-01-05 23:57:10|149879.4|149637.4|149880.8|149638.8|149880.8|149638.8|149879.4|149637.4|2
1609891040000|2021-01-05 23:57:20|149887.8|149645.8|149873.9|149631.9|149888.4|149646.4|149873.9|149631.9|4
1609891050000|2021-01-05 23:57:30|149875.1|149633.1|149881.1|149639.1|149881.5|149639.5|149875.1|149633.1|4
1609891060000|2021-01-05 23:57:40|149890.2|149648.2|149898.8|149656.8|149898.8|149656.8|149883.6|149641.6|5
1609891070000|2021-01-05 23:57:50|149885|149643|149876.3|149634.3|149885.6|149643.6|149876.3|149634.3|6
1609891080000|2021-01-05 23:58:00|149877.4|149635.4|149880.8|149638.8|149880.8|149638.8|149873.1|149631.1|8
1609891090000|2021-01-05 23:58:10|149880.6|149638.6|149882.2|149640.2|149882.2|149640.2|149880.6|149638.6|2
1609891100000|2021-01-05 23:58:20|149884.8|149642.8|149876.9|149634.9|149886|149644|149875.8|149633.8|7
1609891110000|2021-01-05 23:58:30|149877.8|149635.8|149877.9|149635.9|149877.9|149635.9|149875|149633|3
1609891120000|2021-01-05 23:58:40|149877.8|149635.8|149883.1|149641.1|149886.3|149644.3|149877.8|149635.8|3
1609891130000|2021-01-05 23:58:50|149884.9|149642.9|149878.7|149636.7|149884.9|149642.9|149876.2|149634.2|6
1609891140000|2021-01-05 23:59:00|149879.9|149637.9|149875.2|149633.2|149882.7|149640.7|149871.7|149629.7|6
1609891150000|2021-01-05 23:59:10|149878.4|149636.4|149883.3|149641.3|149884.5|149642.5|149878.4|149636.4|6
1609891160000|2021-01-05 23:59:20|149882.4|149640.4|149872.8|149630.8|149884.4|149642.4|149872.8|149630.8|6
1609891170000|2021-01-05 23:59:30|149876.6|149634.6|149887.7|149645.7|149894.4|149652.4|149874.6|149632.6|5
1609891180000|2021-01-05 23:59:40|149886.8|149644.8|149879.9|149637.9|149886.8|149644.8|149878.4|149636.4|3
1609891190000|2021-01-05 23:59:50|149878.8|149636.8|149882.5|149640.5|149893.1|149651.1|149871.7|149629.7|8
1609891200000|2021-01-06 00:00:00|149878.5|149636.5|149889.3|149647.3|149890.3|149648.3|149875.4|149633.4|20
1609891210000|2021-01-06 00:00:10|149881.7|149639.7|149870.6|149628.6|149881.7|149639.7|149865.7|149623.7|18
1609891220000|2021-01-06 00:00:20|149870.5|149628.5|149859.5|149617.5|149871.1|149629.1|149853.9|149611.9|17
1609891230000|2021-01-06 00:00:30|149859.1|149617.1|149860.6|149618.6|149934.6|149692.6|149836.2|149594.2|29
1609891240000|2021-01-06 00:00:40|149888.8|149646.8|149846|149604|149888.8|149646.8|149839.9|149597.9|20
1609891250000|2021-01-06 00:00:50|149843.7|149601.7|149852.7|149610.7|149855.1|149613.1|149843.7|149601.7|17
1609891260000|2021-01-06 00:01:00|149851.2|149609.2|149852.1|149610.1|149854.4|149612.4|149848.9|149606.9|22
1609891270000|2021-01-06 00:01:10|149850.6|149608.6|149840|149598|149854.1|149612.1|149807.9|149565.9|21
1609891280000|2021-01-06 00:01:20|149904.7|149662.7|149832.1|149590.1|149904.7|149662.7|149819.6|149577.6|14
1609891290000|2021-01-06 00:01:30|149823|149581|149822.5|149580.5|149823|149581|149818.2|149576.2|13
1609891300000|2021-01-06 00:01:40|149824|149582|149829.5|149587.5|149835.5|149593.5|149819.4|149577.4|12
1609891310000|2021-01-06 00:01:50|149837.5|149595.5|149821.9|149579.9|149841.5|149599.5|149821.2|149579.2|19
1609891320000|2021-01-06 00:02:00|149840.7|149598.7|150028.9|149786.9|150056.1|149814.1|149833.4|149591.4|20
1609891330000|2021-01-06 00:02:10|150034.6|149792.6|150061|149819|150061|149819|150027.8|149785.8|19
1609891340000|2021-01-06 00:02:20|150051|149809|150027.5|149785.5|150062.1|149820.1|150025.3|149783.3|24
1609891350000|2021-01-06 00:02:30|150026.1|149784.1|149991.2|149749.2|150034.1|149792.1|149991.2|149749.2|17
1609891360000|2021-01-06 00:02:40|150012.3|149770.3|149977.4|149735.4|150015.8|149773.8|149974|149732|25
1609891370000|2021-01-06 00:02:50|149977|149735|149976.1|149734.1|149985.5|149743.5|149973.7|149731.7|24
1609891380000|2021-01-06 00:03:00|149978.7|149736.7|149968.8|149726.8|149978.7|149736.7|149968.7|149726.7|22
1609891390000|2021-01-06 00:03:10|149980.5|149738.5|149981.8|149739.8|149984.6|149742.6|149936.6|149694.6|28
1609891400000|2021-01-06 00:03:20|149980.4|149738.4|149965.4|149723.4|149988.1|149746.1|149965.4|149723.4|16
1609891410000|2021-01-06 00:03:30|149968.6|149726.6|149970.1|149728.1|149976.4|149734.4|149947.9|149705.9|17
1609891420000|2021-01-06 00:03:40|149975.7|149733.7|149924.4|149682.4|149975.7|149733.7|149916.7|149674.7|18
1609891430000|2021-01-06 00:03:50|149920.4|149678.4|149897.6|149655.6|149920.4|149678.4|149892.7|149650.7|19
1609891440000|2021-01-06 00:04:00|149897.5|149655.5|149897.6|149655.6|149902.4|149660.4|149884.8|149642.8|16
1609891450000|2021-01-06 00:04:10|149911|149669|149901.3|149659.3|149911|149669|149898|149656|14
1609891460000|2021-01-06 00:04:20|149905|149663|149892.5|149650.5|149905|149663|149891.5|149649.5|9
1609891470000|2021-01-06 00:04:30|149891.5|149649.5|149911.6|149669.6|149911.6|149669.6|149891.5|149649.5|12
1609891480000|2021-01-06 00:04:40|149911.1|149669.1|149894.8|149652.8|149911.1|149669.1|149894.8|149652.8|8
1609891490000|2021-01-06 00:04:50|149895.4|149653.4|149910.5|149668.5|149910.5|149668.5|149894|149652|10
1609891500000|2021-01-06 00:05:00|149908.2|149666.2|149908.2|149666.2|149909.6|149667.6|149908.2|149666.2|3
1609891510000|2021-01-06 00:05:10|149908.3|149666.3|149888.5|149646.5|149908.4|149666.4|149887.2|149645.2|7
1609891520000|2021-01-06 00:05:20|149887.7|149645.7|149899.1|149657.1|149914|149672|149884.4|149642.4|11
1609891530000|2021-01-06 00:05:30|149889.8|149647.8|149892.4|149650.4|149892.4|149650.4|149885.9|149643.9|10
1609891540000|2021-01-06 00:05:40|149885.7|149643.7|149892|149650|149892|149650|149884.2|149642.2|9
1609891550000|2021-01-06 00:05:50|149886|149644|149904.5|149662.5|149904.5|149662.5|149883.9|149641.9|8
1609891560000|2021-01-06 00:06:00|149903.3|149661.3|149893.6|149651.6|149911.6|149669.6|149893.4|149651.4|6
1609891570000|2021-01-06 00:06:10|149895.9|149653.9|149882.8|149640.8|149895.9|149653.9|149881|149639|9
1609891580000|2021-01-06 00:06:20|149893.6|149651.6|149893.6|149651.6|149902.3|149660.3|149893.6|149651.6|10
1609891590000|2021-01-06 00:06:30|149891.4|149649.4|149892.3|149650.3|149897.3|149655.3|149890.3|149648.3|7
1609891600000|2021-01-06 00:06:40|149895.3|149653.3|149912.8|149670.8|149916.5|149674.5|149855.7|149613.7|16
1609891610000|2021-01-06 00:06:50|149912.1|149670.1|149920|149678|149920|149678|149897|149655|19
1609891620000|2021-01-06 00:07:00|149921.1|149679.1|149916.4|149674.4|149921.1|149679.1|149913.5|149671.5|11
1609891630000|2021-01-06 00:07:10|149918.4|149676.4|149917.5|149675.5|149926.1|149684.1|149917.5|149675.5|14
1609891640000|2021-01-06 00:07:20|149918.6|149676.6|149925.4|149683.4|149925.4|149683.4|149918.4|149676.4|8
1609891650000|2021-01-06 00:07:30|149928.1|149686.1|149911.3|149669.3|149928.3|149686.3|149901.5|149659.5|17
1609891660000|2021-01-06 00:07:40|149911.6|149669.6|149915.6|149673.6|149921.5|149679.5|149911.6|149669.6|16
1609891670000|2021-01-06 00:07:50|149912.2|149670.2|150008|149766|150018|149776|149912.2|149670.2|24
1609891680000|2021-01-06 00:08:00|150007.9|149765.9|149986.8|149744.8|150027.2|149785.2|149982|149740|26
1609891690000|2021-01-06 00:08:10|149989.7|149747.7|149945.4|149703.4|149995.8|149753.8|149943.2|149701.2|22
1609891700000|2021-01-06 00:08:20|149945.5|149703.5|149961.9|149719.9|149982.3|149740.3|149945.5|149703.5|25
1609891710000|2021-01-06 00:08:30|149964.6|149722.6|149976|149734|149976|149734|149963.9|149721.9|6
1609891720000|2021-01-06 00:08:40|149977|149735|149996.3|149754.3|149996.3|149754.3|149972.1|149730.1|10
1609891730000|2021-01-06 00:08:50|149996|149754|149971.6|149729.6|149996|149754|149971.6|149729.6|10
1609891740000|2021-01-06 00:09:00|149973.4|149731.4|149972.1|149730.1|149974.7|149732.7|149970.6|149728.6|7
1609891750000|2021-01-06 00:09:10|149972.6|149730.6|149989.1|149747.1|149989.1|149747.1|149964.1|149722.1|9
1609891760000|2021-01-06 00:09:20|149982.9|149740.9|149972.7|149730.7|149983.1|149741.1|149972.7|149730.7|9
1609891770000|2021-01-06 00:09:30|149971.8|149729.8|149967.7|149725.7|149974.2|149732.2|149963.5|149721.5|7
1609891780000|2021-01-06 00:09:40|149967.8|149725.8|149985.5|149743.5|149987.1|149745.1|149964.9|149722.9|10
1609891790000|2021-01-06 00:09:50|149976.7|149734.7|149974.4|149732.4|149977.7|149735.7|149974.3|149732.3|7
1609891800000|2021-01-06 00:10:00|149978.1|149736.1|149900.5|149658.5|149978.1|149736.1|149899.6|149657.6|18
1609891810000|2021-01-06 00:10:10|149899.3|149657.3|149900|149658|149900.6|149658.6|149895.1|149653.1|12
1609891820000|2021-01-06 00:10:20|149906.5|149664.5|149910.1|149668.1|149910.2|149668.2|149906.5|149664.5|12
1609891830000|2021-01-06 00:10:30|149911.1|149669.1|149904.9|149662.9|150014.6|149772.6|149901.8|149659.8|20
1609891840000|2021-01-06 00:10:40|149905.4|149663.4|149908.1|149666.1|149912|149670|149890|149648|16
1609891850000|2021-01-06 00:10:50|149899.4|149657.4|149910|149668|149915.1|149673.1|149866|149624|29
1609891860000|2021-01-06 00:11:00|149909|149667|149910.9|149668.9|149920.7|149678.7|149900.3|149658.3|21
1609891870000|2021-01-06 00:11:10|149910.7|149668.7|149896.2|149654.2|149910.7|149668.7|149888.7|149646.7|19
1609891880000|2021-01-06 00:11:20|149897.1|149655.1|150040|149798|150105.1|149863.1|149891.1|149649.1|23
1609891890000|2021-01-06 00:11:30|150006.5|149764.5|149998.7|149756.7|150059.6|149817.6|149959.7|149717.7|24
1609891900000|2021-01-06 00:11:40|149977.4|149735.4|149962.2|149720.2|149979.8|149737.8|149959.6|149717.6|16
1609891910000|2021-01-06 00:11:50|149953.7|149711.7|149959.9|149717.9|149989|149747|149953.7|149711.7|24
1609891920000|2021-01-06 00:12:00|149949.9|149707.9|149933.1|149691.1|149994.1|149752.1|149930.3|149688.3|20
1609891930000|2021-01-06 00:12:10|149934.9|149692.9|149935.7|149693.7|149936|149694|149923.5|149681.5|19
1609891940000|2021-01-06 00:12:20|149935.5|149693.5|149990.1|149748.1|149990.1|149748.1|149935.5|149693.5|14
1609891950000|2021-01-06 00:12:30|149980.6|149738.6|150069.2|149827.2|150114.8|149872.8|149980.6|149738.6|28
1609891960000|2021-01-06 00:12:40|150087.9|149845.9|149996.1|149754.1|150111.9|149869.9|149977.2|149735.2|30
1609891970000|2021-01-06 00:12:50|150005.2|149763.2|149990.8|149748.8|150013.5|149771.5|149987.1|149745.1|14
1609891980000|2021-01-06 00:13:00|149996.4|149754.4|149988.6|149746.6|150000|149758|149987.9|149745.9|11
1609891990000|2021-01-06 00:13:10|149993.2|149751.2|149970.2|149728.2|149993.2|149751.2|149969.4|149727.4|15
1609892000000|2021-01-06 00:13:20|149968.4|149726.4|150011.9|149769.9|150021.1|149779.1|149968.4|149726.4|14
1609892010000|2021-01-06 00:13:30|150004.6|149762.6|149946.9|149704.9|150078.6|149836.6|149931.7|149689.7|16
1609892020000|2021-01-06 00:13:40|149956.9|149714.9|149976.3|149734.3|149997.6|149755.6|149956.8|149714.8|17
1609892030000|2021-01-06 00:13:50|149963.6|149721.6|149988.9|149746.9|149999.4|149757.4|149963.6|149721.6|22
1609892040000|2021-01-06 00:14:00|149988.8|149746.8|149995.5|149753.5|150003.8|149761.8|149988.8|149746.8|14
1609892050000|2021-01-06 00:14:10|149989.7|149747.7|149994.7|149752.7|150004.8|149762.8|149978.6|149736.6|11
1609892060000|2021-01-06 00:14:20|149993.3|149751.3|150025.4|149783.4|150040.3|149798.3|149974.1|149732.1|15
1609892070000|2021-01-06 00:14:30|150037.1|149795.1|150007.7|149765.7|150037.1|149795.1|149980.1|149738.1|33
1609892080000|2021-01-06 00:14:40|150007.9|149765.9|149990.3|149748.3|150039.6|149797.6|149989|149747|25
1609892090000|2021-01-06 00:14:50|149998.9|149756.9|149999.6|149757.6|149999.6|149757.6|149994.2|149752.2|7
1609892100000|2021-01-06 00:15:00|150002.8|149760.8|149987.7|149745.7|150007.1|149765.1|149983.5|149741.5|10
1609892110000|2021-01-06 00:15:10|149989.7|149747.7|150002.3|149760.3|150023.9|149781.9|149967|149725|12
1609892120000|2021-01-06 00:15:20|150007.8|149765.8|149969|149727|150064.1|149822.1|149969|149727|32
1609892130000|2021-01-06 00:15:30|149988.1|149746.1|150041.5|149799.5|150052.5|149810.5|149976.1|149734.1|39
1609892140000|2021-01-06 00:15:40|150020.5|149778.5|149995|149753|150061.9|149819.9|149977.2|149735.2|31
1609892150000|2021-01-06 00:15:50|149995.9|149753.9|149989.5|149747.5|149998.8|149756.8|149984.2|149742.2|16
1609892160000|2021-01-06 00:16:00|149998.4|149756.4|149990.9|149748.9|150008.7|149766.7|149983.6|149741.6|22
1609892170000|2021-01-06 00:16:10|149982.8|149740.8|149975.3|149733.3|149991.9|149749.9|149975.3|149733.3|19
1609892180000|2021-01-06 00:16:20|149980.4|149738.4|150004.2|149762.2|150020.5|149778.5|149954.4|149712.4|17
1609892190000|2021-01-06 00:16:30|150003.1|149761.1|149985.7|149743.7|150003.1|149761.1|149985.7|149743.7|16
1609892200000|2021-01-06 00:16:40|149974.3|149732.3|150041.5|149799.5|150048.7|149806.7|149974.3|149732.3|27
1609892210000|2021-01-06 00:16:50|150046.9|149804.9|149971|149729|150046.9|149804.9|149970.8|149728.8|20
1609892220000|2021-01-06 00:17:00|149970.9|149728.9|150036.9|149794.9|150079.6|149837.6|149955.3|149713.3|11
1609892230000|2021-01-06 00:17:10|150029|149787|149962.4|149720.4|150029|149787|149962.4|149720.4|7
1609892240000|2021-01-06 00:17:20|149973.6|149731.6|149989.1|149747.1|149996.7|149754.7|149948.8|149706.8|14
1609892250000|2021-01-06 00:17:30|149990.1|149748.1|150002.6|149760.6|150002.6|149760.6|149976.8|149734.8|7
1609892260000|2021-01-06 00:17:40|149997.8|149755.8|149976.7|149734.7|149998.4|149756.4|149972.2|149730.2|19
1609892270000|2021-01-06 00:17:50|149979.7|149737.7|149971.8|149729.8|149993.4|149751.4|149957.8|149715.8|24
1609892280000|2021-01-06 00:18:00|149978|149736|149971.3|149729.3|149978|149736|149963.7|149721.7|17
1609892290000|2021-01-06 00:18:10|149971.2|149729.2|149965.5|149723.5|150003.1|149761.1|149949.1|149707.1|14
1609892300000|2021-01-06 00:18:20|149979.5|149737.5|149983.5|149741.5|149985.6|149743.6|149977.7|149735.7|12
1609892310000|2021-01-06 00:18:30|149982.3|149740.3|149987.2|149745.2|149996.1|149754.1|149974.8|149732.8|20
1609892320000|2021-01-06 00:18:40|149974.6|149732.6|150027.9|149785.9|150027.9|149785.9|149945|149703|25
1609892330000|2021-01-06 00:18:50|150031.2|149789.2|150053.4|149811.4|150107.5|149865.5|150006|149764|27
1609892340000|2021-01-06 00:19:00|150060.8|149818.8|150046|149804|150072.9|149830.9|150043.3|149801.3|18
1609892350000|2021-01-06 00:19:10|150050.9|149808.9|150037|149795|150050.9|149808.9|150037|149795|19
1609892360000|2021-01-06 00:19:20|150041.3|149799.3|150043.3|149801.3|150060.6|149818.6|150041.1|149799.1|14
1609892370000|2021-01-06 00:19:30|150043.9|149801.9|150051.7|149809.7|150052|149810|150032.2|149790.2|16
1609892380000|2021-01-06 00:19:40|150041.7|149799.7|150016.8|149774.8|150051.2|149809.2|150004.4|149762.4|23
1609892390000|2021-01-06 00:19:50|150017.2|149775.2|150036.8|149794.8|150039.9|149797.9|149986.8|149744.8|31
1609892400000|2021-01-06 00:20:00|150036.9|149794.9|150048.8|149806.8|150048.9|149806.9|150036.9|149794.9|11
1609892410000|2021-01-06 00:20:10|150063.4|149821.4|150053.2|149811.2|150063.4|149821.4|150043.4|149801.4|12
1609892420000|2021-01-06 00:20:20|150047.3|149805.3|150051.5|149809.5|150053.9|149811.9|150047.3|149805.3|7
1609892430000|2021-01-06 00:20:30|150044.8|149802.8|150033.5|149791.5|150044.8|149802.8|150016.9|149774.9|14
1609892440000|2021-01-06 00:20:40|150056.9|149814.9|150054.4|149812.4|150056.9|149814.9|150010.5|149768.5|15
1609892450000|2021-01-06 00:20:50|150010.3|149768.3|150031|149789|150045.7|149803.7|150010.3|149768.3|24
1609892460000|2021-01-06 00:21:00|150031.4|149789.4|150026.6|149784.6|150036.7|149794.7|150014.2|149772.2|26
1609892470000|2021-01-06 00:21:10|150025.5|149783.5|150034.9|149792.9|150042.7|149800.7|150025.4|149783.4|11
1609892480000|2021-01-06 00:21:20|150033.4|149791.4|150022.9|149780.9|150033.4|149791.4|149995|149753|30
1609892490000|2021-01-06 00:21:30|150017.7|149775.7|149981.5|149739.5|150047.4|149805.4|149979|149737|32
1609892500000|2021-01-06 00:21:40|150004|149762|150016.8|149774.8|150024|149782|149986|149744|24
1609892510000|2021-01-06 00:21:50|150012.5|149770.5|150019.3|149777.3|150040.8|149798.8|150009.7|149767.7|11
1609892520000|2021-01-06 00:22:00|150022.2|149780.2|150005.5|149763.5|150032.7|149790.7|149977.5|149735.5|33
1609892530000|2021-01-06 00:22:10|149995.3|149753.3|150009.5|149767.5|150009.5|149767.5|149991.6|149749.6|26
1609892540000|2021-01-06 00:22:20|150006.1|149764.1|150002.9|149760.9|150008|149766|149998.5|149756.5|18
1609892550000|2021-01-06 00:22:30|150006.4|149764.4|150017.8|149775.8|150023.9|149781.9|150005.7|149763.7|10
1609892560000|2021-01-06 00:22:40|150018.1|149776.1|150014.2|149772.2|150020.8|149778.8|150012.3|149770.3|11
1609892570000|2021-01-06 00:22:50|150009.9|149767.9|150016.2|149774.2|150016.3|149774.3|149985|149743|16
1609892580000|2021-01-06 00:23:00|150016.8|149774.8|150029.3|149787.3|150029.5|149787.5|150006.1|149764.1|16
1609892590000|2021-01-06 00:23:10|150024|149782|149993.1|149751.1|150029.6|149787.6|149985.5|149743.5|26
1609892600000|2021-01-06 00:23:20|149985.3|149743.3|149996|149754|150014.6|149772.6|149985.3|149743.3|30
1609892610000|2021-01-06 00:23:30|150008.4|149766.4|150002.2|149760.2|150008.4|149766.4|149993.2|149751.2|31
1609892620000|2021-01-06 00:23:40|150003.1|149761.1|149998.8|149756.8|150014.4|149772.4|149992|149750|29
1609892630000|2021-01-06 00:23:50|149999.5|149757.5|149990.5|149748.5|150003.3|149761.3|149988.8|149746.8|33
1609892640000|2021-01-06 00:24:00|149994.8|149752.8|149997.8|149755.8|150035.4|149793.4|149980.2|149738.2|34
1609892650000|2021-01-06 00:24:10|149986.1|149744.1|150005.6|149763.6|150012.2|149770.2|149986.1|149744.1|27
1609892660000|2021-01-06 00:24:20|150008.6|149766.6|150004.5|149762.5|150010.6|149768.6|149993.6|149751.6|15
1609892670000|2021-01-06 00:24:30|150006.8|149764.8|150018.6|149776.6|150019|149777|149987.1|149745.1|12
1609892680000|2021-01-06 00:24:40|150018.4|149776.4|150006|149764|150018.4|149776.4|149994.4|149752.4|10
1609892690000|2021-01-06 00:24:50|150008.2|149766.2|150013|149771|150013|149771|149997.5|149755.5|15
1609892700000|2021-01-06 00:25:00|150010.4|149768.4|150016.5|149774.5|150016.7|149774.7|149969.2|149727.2|27
1609892710000|2021-01-06 00:25:10|150035|149793|150014.8|149772.8|150035|149793|149989.4|149747.4|15
1609892720000|2021-01-06 00:25:20|150015.3|149773.3|150018.5|149776.5|150018.6|149776.6|150014.4|149772.4|16
1609892730000|2021-01-06 00:25:30|150018.4|149776.4|150031.5|149789.5|150046.6|149804.6|150014.2|149772.2|12
1609892740000|2021-01-06 00:25:40|150032|149790|150001|149759|150032|149790|149995|149753|8
1609892750000|2021-01-06 00:25:50|150003|149761|149996.8|149754.8|150018.6|149776.6|149996.7|149754.7|15
1609892760000|2021-01-06 00:26:00|149997.1|149755.1|149931.6|149689.6|150006.2|149764.2|149931.6|149689.6|20
1609892770000|2021-01-06 00:26:10|149940.4|149698.4|149971.5|149729.5|150002.1|149760.1|149936.2|149694.2|32
1609892780000|2021-01-06 00:26:20|149972.9|149730.9|149970.1|149728.1|149974.7|149732.7|149963.8|149721.8|16
1609892790000|2021-01-06 00:26:30|149973.1|149731.1|149972.8|149730.8|149978.9|149736.9|149972.8|149730.8|7
1609892800000|2021-01-06 00:26:40|149971.8|149729.8|149962.6|149720.6|149974.2|149732.2|149962.6|149720.6|6
1609892810000|2021-01-06 00:26:50|149966.4|149724.4|149975.7|149733.7|149976.1|149734.1|149966.4|149724.4|16
1609892820000|2021-01-06 00:27:00|149978|149736|149974|149732|149981.6|149739.6|149972.6|149730.6|9
1609892830000|2021-01-06 00:27:10|149974.2|149732.2|149952.6|149710.6|149986.7|149744.7|149938.6|149696.6|22
1609892840000|2021-01-06 00:27:20|149955.1|149713.1|149955.2|149713.2|149961.3|149719.3|149953|149711|25
1609892850000|2021-01-06 00:27:30|149955.6|149713.6|149935.2|149693.2|149960.1|149718.1|149933.9|149691.9|26
1609892860000|2021-01-06 00:27:40|149936.4|149694.4|149927.9|149685.9|149937.9|149695.9|149914.1|149672.1|20
1609892870000|2021-01-06 00:27:50|149931.1|149689.1|149924.6|149682.6|149941.5|149699.5|149904.3|149662.3|28
1609892880000|2021-01-06 00:28:00|149917|149675|149903.6|149661.6|149925.3|149683.3|149892.5|149650.5|25
1609892890000|2021-01-06 00:28:10|149906.2|149664.2|149896.6|149654.6|149912|149670|149893.2|149651.2|17
1609892900000|2021-01-06 00:28:20|149900.6|149658.6|149895.5|149653.5|149909.1|149667.1|149892.2|149650.2|16
1609892910000|2021-01-06 00:28:30|149902.9|149660.9|149912.7|149670.7|149914.3|149672.3|149884.1|149642.1|23
1609892920000|2021-01-06 00:28:40|149912.6|149670.6|149924.8|149682.8|149925.9|149683.9|149881.5|149639.5|27
1609892930000|2021-01-06 00:28:50|149923.5|149681.5|149913.3|149671.3|149924.6|149682.6|149899.9|149657.9|29
1609892940000|2021-01-06 00:29:00|149916.3|149674.3|150026.3|149784.3|150034.5|149792.5|149903.6|149661.6|29
1609892950000|2021-01-06 00:29:10|150030.5|149788.5|149909|149667|150030.5|149788.5|149898.1|149656.1|25
1609892960000|2021-01-06 00:29:20|149901.9|149659.9|149912.1|149670.1|149913.9|149671.9|149901.9|149659.9|14
1609892970000|2021-01-06 00:29:30|149909|149667|149900.9|149658.9|149909|149667|149896.4|149654.4|10
1609892980000|2021-01-06 00:29:40|149897.1|149655.1|149901.3|149659.3|149921.7|149679.7|149892.8|149650.8|20
1609892990000|2021-01-06 00:29:50|149907.6|149665.6|149906.6|149664.6|149918.3|149676.3|149900.4|149658.4|16
1609893000000|2021-01-06 00:30:00|149900.3|149658.3|149892.1|149650.1|149928.7|149686.7|149882.7|149640.7|25
1609893010000|2021-01-06 00:30:10|149893.4|149651.4|149899.7|149657.7|149919|149677|149880.8|149638.8|30
1609893020000|2021-01-06 00:30:20|149868.7|149626.7|149918.8|149676.8|149918.8|149676.8|149868.7|149626.7|17
1609893030000|2021-01-06 00:30:30|149915.2|149673.2|149914.1|149672.1|149921|149679|149895.1|149653.1|21
1609893040000|2021-01-06 00:30:40|149913.4|149671.4|149911.3|149669.3|149914|149672|149906.4|149664.4|9
1609893050000|2021-01-06 00:30:50|149906.2|149664.2|149905.9|149663.9|149916.2|149674.2|149898.5|149656.5|8
1609893060000|2021-01-06 00:31:00|149908.1|149666.1|149897.4|149655.4|149910.2|149668.2|149897.4|149655.4|8
1609893070000|2021-01-06 00:31:10|149902.2|149660.2|149908.6|149666.6|149934.3|149692.3|149900.4|149658.4|22
1609893080000|2021-01-06 00:31:20|149910.9|149668.9|149909.6|149667.6|149910.9|149668.9|149908.5|149666.5|13
1609893090000|2021-01-06 00:31:30|149909.5|149667.5|149968.6|149726.6|149968.8|149726.8|149906.1|149664.1|18
1609893100000|2021-01-06 00:31:40|149968.4|149726.4|149951.8|149709.8|149968.7|149726.7|149938.1|149696.1|18
1609893110000|2021-01-06 00:31:50|149966.9|149724.9|149950.4|149708.4|149966.9|149724.9|149936.9|149694.9|14
1609893120000|2021-01-06 00:32:00|149952|149710|149956.9|149714.9|149959|149717|149937.6|149695.6|16
1609893130000|2021-01-06 00:32:10|149951.4|149709.4|149940.1|149698.1|149955|149713|149922.3|149680.3|23
1609893140000|2021-01-06 00:32:20|149940.2|149698.2|149943.3|149701.3|149953.4|149711.4|149928.3|149686.3|24
1609893150000|2021-01-06 00:32:30|149919.7|149677.7|149909.2|149667.2|149925.7|149683.7|149907.4|149665.4|18
1609893160000|2021-01-06 00:32:40|149910.3|149668.3|149916.3|149674.3|149921.4|149679.4|149906.5|149664.5|15
1609893170000|2021-01-06 00:32:50|149916.2|149674.2|149916.1|149674.1|149918.1|149676.1|149913.9|149671.9|16
1609893180000|2021-01-06 00:33:00|149915.3|149673.3|149970.5|149728.5|149989|149747|149915.3|149673.3|20
1609893190000|2021-01-06 00:33:10|149982.5|149740.5|149947.1|149705.1|149991.6|149749.6|149941.7|149699.7|29
1609893200000|2021-01-06 00:33:20|149951.5|149709.5|149877.3|149635.3|149951.5|149709.5|149841.7|149599.7|26
1609893210000|2021-01-06 00:33:30|149897|149655|149894.2|149652.2|149897|149655|149882.4|149640.4|16
1609893220000|2021-01-06 00:33:40|149893.9|149651.9|149896.2|149654.2|149897.6|149655.6|149886.8|149644.8|11
1609893230000|2021-01-06 00:33:50|149895.1|149653.1|149888.3|149646.3|149895.2|149653.2|149875.1|149633.1|17
1609893240000|2021-01-06 00:34:00|149888.2|149646.2|149879|149637|149895.8|149653.8|149873.4|149631.4|17
1609893250000|2021-01-06 00:34:10|149878.3|149636.3|149877.6|149635.6|149887.1|149645.1|149862.1|149620.1|13
1609893260000|2021-01-06 00:34:20|149878|149636|149862.6|149620.6|149891.8|149649.8|149862.4|149620.4|20
1609893270000|2021-01-06 00:34:30|149883.1|149641.1|149881.8|149639.8|149886.7|149644.7|149877|149635|14
1609893280000|2021-01-06 00:34:40|149881.6|149639.6|149898.9|149656.9|149904.5|149662.5|149871.3|149629.3|18
1609893290000|2021-01-06 00:34:50|149899.5|149657.5|149965.1|149723.1|149986|149744|149899.5|149657.5|19
1609893300000|2021-01-06 00:35:00|149976.5|149734.5|149982.3|149740.3|149989.5|149747.5|149972.7|149730.7|24
1609893310000|2021-01-06 00:35:10|149978.8|149736.8|149973.1|149731.1|149983.9|149741.9|149973.1|149731.1|12
1609893320000|2021-01-06 00:35:20|149974.1|149732.1|149982|149740|150000.9|149758.9|149974.1|149732.1|10
1609893330000|2021-01-06 00:35:30|149984|149742|150001.3|149759.3|150009.1|149767.1|149983.9|149741.9|15
1609893340000|2021-01-06 00:35:40|149998|149756|149996.5|149754.5|150001.6|149759.6|149987.3|149745.3|9
1609893350000|2021-01-06 00:35:50|149996.2|149754.2|149973.5|149748.4|149996.2|149754.2|149971.4|149732.1|21
1609893360000|2021-01-06 00:36:00|149970.6|149742.9|149976.3|149756.4|149985.9|149780.3|149910.3|149738.7|22
1609893370000|2021-01-06 00:36:10|149921.6|149791.6|149995.2|149753.2|149996.6|149792.9|149921.6|149718.6|25
1609893380000|2021-01-06 00:36:20|149998.2|149756.2|150012.3|149770.3|150012.3|149770.3|149986.6|149744.6|13
1609893390000|2021-01-06 00:36:30|150016.3|149774.3|149996.3|149754.3|150016.3|149774.3|149995.8|149753.8|13
1609893400000|2021-01-06 00:36:40|149986.5|149744.5|149967.9|149753.6|149986.5|149753.6|149964.9|149722.9|15
1609893410000|2021-01-06 00:36:50|149938.1|149808.1|149919.6|149677.6|149974.7|149808.1|149906|149664|28
1609893420000|2021-01-06 00:37:00|149932|149690|149915|149673|149935|149693|149889.5|149647.5|21
1609893430000|2021-01-06 00:37:10|149916.5|149674.5|149919.4|149677.4|149922.6|149680.6|149907.2|149665.2|16
1609893440000|2021-01-06 00:37:20|149914.5|149672.5|149975.7|149733.7|149979.3|149737.3|149908.4|149666.4|19
1609893450000|2021-01-06 00:37:30|149974.2|149732.2|149989|149747|149992.8|149750.8|149971.1|149729.1|20
1609893460000|2021-01-06 00:37:40|149989.6|149747.6|149997.1|149755.1|150018.2|149776.2|149986.1|149744.1|27
1609893470000|2021-01-06 00:37:50|149994.4|149752.4|149932.7|149690.7|150004.4|149762.4|149918.8|149676.8|26
1609893480000|2021-01-06 00:38:00|149932.9|149690.9|149942.7|149700.7|149944.1|149702.1|149932.2|149690.2|19
1609893490000|2021-01-06 00:38:10|149958.2|149716.2|149962.4|149720.4|149974.5|149732.5|149958.2|149716.2|8
1609893500000|2021-01-06 00:38:20|149962.5|149720.5|149971.5|149729.5|150001.5|149759.9|149962.4|149720.4|19
1609893510000|2021-01-06 00:38:30|149971.8|149729.8|149978.1|149736.1|149988.8|149746.8|149971.8|149729.8|21
1609893520000|2021-01-06 00:38:40|149977.4|149735.4|149965.8|149723.8|149986.4|149744.4|149945.9|149703.9|29
1609893530000|2021-01-06 00:38:50|149965.1|149723.1|149971.2|149729.2|149994|149752|149938.2|149696.2|27
1609893540000|2021-01-06 00:39:00|149971.7|149729.7|149976.4|149734.4|149990.8|149748.8|149959|149717|29
1609893550000|2021-01-06 00:39:10|149974.7|149732.7|149985.8|149743.8|149993.4|149751.4|149962.6|149720.6|28
1609893560000|2021-01-06 00:39:20|149985.7|149743.7|149985.2|149743.2|149991.3|149749.3|149982.3|149740.3|16
1609893570000|2021-01-06 00:39:30|149987.9|149745.9|149974.3|149732.3|150011.4|149780.2|149971.7|149729.7|17
1609893580000|2021-01-06 00:39:40|149941.6|149721.1|149968.4|149726.4|150000.9|149758.9|149941.6|149709.9|21
1609893590000|2021-01-06 00:39:50|149977.6|149735.6|149980.8|149738.8|149995|149753|149936|149694|25
1609893600000|2021-01-06 00:40:00|149996.4|149754.4|149984|149742|149996.4|149754.4|149955.1|149713.1|32
1609893610000|2021-01-06 00:40:10|149989.7|149747.7|149980.5|149738.5|149990.9|149748.9|149973.4|149731.4|22
1609893620000|2021-01-06 00:40:20|149984.2|149742.2|149991.1|149749.1|150031.2|149789.2|149979.6|149737.6|23
1609893630000|2021-01-06 00:40:30|150000.6|149758.6|149967.7|149725.7|150007.4|149765.4|149967.2|149725.2|19
1609893640000|2021-01-06 00:40:40|149948.9|149706.9|149990.7|149748.7|150003.4|149761.4|149937.2|149695.2|24
1609893650000|2021-01-06 00:40:50|149992.2|149750.2|149990|149748|149993.3|149751.3|149969.4|149727.4|30
1609893660000|2021-01-06 00:41:00|149985.4|149743.4|149989.4|149747.4|149995.4|149753.4|149963.1|149721.1|28
1609893670000|2021-01-06 00:41:10|149988.6|149746.6|149994.4|149752.4|149995.6|149753.6|149985.9|149743.9|23
1609893680000|2021-01-06 00:41:20|149994.3|149752.3|149991.3|149749.3|150020.2|149778.2|149949.5|149707.5|21
1609893690000|2021-01-06 00:41:30|150012.8|149770.8|149978.8|149736.8|150023.7|149781.7|149963.7|149721.7|26
1609893700000|2021-01-06 00:41:40|149983.6|149741.6|149997.2|149755.2|150005.9|149763.9|149966.8|149724.8|30
1609893710000|2021-01-06 00:41:50|149997.3|149755.3|149967.6|149725.6|150005.3|149763.3|149954.4|149712.4|27
1609893720000|2021-01-06 00:42:00|149977.1|149735.1|149975.6|149733.6|149979.6|149737.6|149946.2|149705.9|30
1609893730000|2021-01-06 00:42:10|149975.8|149733.8|149976.5|149734.5|149979.8|149737.8|149973.6|149731.6|26
1609893740000|2021-01-06 00:42:20|149977.1|149735.1|149990.3|149748.3|149999.1|149757.1|149957.6|149715.6|22
1609893750000|2021-01-06 00:42:30|150013.7|149771.7|149996.2|149754.2|150013.7|149771.7|149945.5|149703.5|26
1609893760000|2021-01-06 00:42:40|149986.6|149744.6|149993.7|149751.7|150000.8|149758.8|149986.6|149744.6|21
1609893770000|2021-01-06 00:42:50|149997.7|149755.7|149999.6|149757.6|150001.8|149759.8|149990.3|149748.3|24
1609893780000|2021-01-06 00:43:00|149998|149756|149944.8|149702.8|150000|149758|149944.8|149702.8|28
1609893790000|2021-01-06 00:43:10|149969.3|149727.3|149986.4|149744.4|149994.2|149752.2|149958.9|149716.9|26
1609893800000|2021-01-06 00:43:20|149992.4|149750.4|149993.3|149751.3|149996.7|149754.7|149985.2|149743.2|26
1609893810000|2021-01-06 00:43:30|149996|149754|150082.5|149840.5|150082.5|149840.5|149980.8|149738.8|26
1609893820000|2021-01-06 00:43:40|150074.6|149832.6|150130.7|149888.7|150162.3|149920.3|150074.6|149832.6|33
1609893830000|2021-01-06 00:43:50|150136.1|149894.1|150126.1|149884.1|150162.4|149920.4|150108.5|149866.5|24
1609893840000|2021-01-06 00:44:00|150122.4|149880.4|150098.2|149856.2|150130.8|149888.8|150098.2|149856.2|25
1609893850000|2021-01-06 00:44:10|150099.9|149857.9|150164.6|149922.6|150194.6|149952.6|150092.1|149850.1|27
1609893860000|2021-01-06 00:44:20|150152.9|149910.9|150114.4|149872.4|150186.9|149944.9|150111.9|149869.9|28
1609893870000|2021-01-06 00:44:30|150124.2|149882.2|150114.9|149872.9|150168.6|149926.6|150062.5|149820.5|29
1609893880000|2021-01-06 00:44:40|150081.8|149839.8|150130.1|149888.1|150130.1|149888.1|150066.2|149824.2|26
1609893890000|2021-01-06 00:44:50|150125.6|149883.6|150128.3|149886.3|150142|149900|150123|149881|20
1609893900000|2021-01-06 00:45:00|150132.7|149890.7|150112|149870|150135.3|149893.3|150107|149865|16
1609893910000|2021-01-06 00:45:10|150111.1|149869.1|150110.3|149868.3|150119|149877|150096|149854|20
1609893920000|2021-01-06 00:45:20|150111.8|149869.8|150101.1|149859.1|150113.3|149871.3|150100.9|149858.9|12
1609893930000|2021-01-06 00:45:30|150101.3|149859.3|150096.5|149854.5|150102|149860|150081.9|149839.9|13
1609893940000|2021-01-06 00:45:40|150095.4|149853.4|150120.8|149878.8|150145|149903|150095.4|149853.4|10
1609893950000|2021-01-06 00:45:50|150116|149874|150127.5|149885.5|150131.8|149889.8|150116|149874|12
1609893960000|2021-01-06 00:46:00|150125.2|149883.2|150115|149873|150126.8|149884.8|150115|149873|15
1609893970000|2021-01-06 00:46:10|150117.3|149875.3|150139.4|149897.4|150165.2|149923.2|150116.3|149874.3|9
1609893980000|2021-01-06 00:46:20|150078.4|149836.4|150132.2|149890.2|150146.1|149904.1|150078.3|149836.3|13
1609893990000|2021-01-06 00:46:30|150077.8|149835.8|150161.1|149919.1|150163.9|149921.9|150077.8|149835.8|14
1609894000000|2021-01-06 00:46:40|150110.5|149868.5|150120.8|149878.8|150120.8|149878.8|150103.8|149861.8|8
1609894010000|2021-01-06 00:46:50|150120.2|149878.2|150114|149872|150146.1|149904.1|150098.9|149856.9|11
1609894020000|2021-01-06 00:47:00|150113.7|149871.7|150117.9|149875.9|150136.9|149894.9|150108.5|149866.5|21
1609894030000|2021-01-06 00:47:10|150101|149859|150116.3|149874.3|150126.7|149884.7|150100.7|149858.7|21
1609894040000|2021-01-06 00:47:20|150116.6|149874.6|150122.1|149880.1|150132.3|149890.3|150077.9|149835.9|19
1609894050000|2021-01-06 00:47:30|150118.6|149876.6|150116.2|149874.2|150130.1|149888.1|150114.7|149872.7|19
1609894060000|2021-01-06 00:47:40|150117.8|149875.8|150114|149872|150123.1|149881.1|150114|149872|10
1609894070000|2021-01-06 00:47:50|150110.8|149868.8|150100.1|149858.1|150110.8|149868.8|150083.3|149841.3|18
1609894080000|2021-01-06 00:48:00|150093.6|149851.6|150101.5|149859.5|150102.3|149860.3|150071.8|149829.8|19
1609894090000|2021-01-06 00:48:10|150101.4|149859.4|150177.7|149935.7|150222.3|149980.3|150101.4|149859.4|25
1609894100000|2021-01-06 00:48:20|150175.8|149933.8|150136.7|149894.7|150182.8|149940.8|150102.4|149860.4|27
1609894110000|2021-01-06 00:48:30|150137.4|149895.4|150182|149940|150283.2|150041.2|150129.6|149887.6|23
1609894120000|2021-01-06 00:48:40|150198|149956|150306|150064|150322.6|150080.6|150186|149944|24
1609894130000|2021-01-06 00:48:50|150305.7|150063.7|150351.6|150109.6|150385.6|150143.6|150300.6|150058.6|25
1609894140000|2021-01-06 00:49:00|150353.7|150111.7|150399.2|150157.2|150399.2|150157.2|150345.9|150103.9|20
1609894150000|2021-01-06 00:49:10|150379.2|150137.2|150398.3|150156.3|150426.7|150184.7|150369.9|150127.9|36
1609894160000|2021-01-06 00:49:20|150389.6|150147.6|150370.3|150128.3|150389.6|150147.6|150354.4|150112.4|35
1609894170000|2021-01-06 00:49:30|150370.8|150128.8|150258.6|150016.6|150370.8|150128.8|150257.3|150015.3|28
1609894180000|2021-01-06 00:49:40|150250.2|150008.2|150099.3|149857.3|150252.3|150010.3|150099.3|149857.3|31
1609894190000|2021-01-06 00:49:50|150114.7|149872.7|150017.7|149775.7|150114.7|149872.7|150017|149775|29
1609894200000|2021-01-06 00:50:00|150019.4|149777.4|150019.7|149777.7|150032.4|149790.4|150016.2|149774.2|21
1609894210000|2021-01-06 00:50:10|150018.7|149776.7|149940.4|149698.4|150024.8|149782.8|149939.4|149697.4|14
1609894220000|2021-01-06 00:50:20|149948.8|149706.8|149943.5|149701.5|149949.1|149707.1|149893.9|149651.9|37
1609894230000|2021-01-06 00:50:30|149945.3|149703.3|149855.4|149613.4|149945.3|149703.3|149855.4|149613.4|32
1609894240000|2021-01-06 00:50:40|149854|149612|149807.7|149565.7|149857.2|149615.2|149807.7|149565.7|24
1609894250000|2021-01-06 00:50:50|149829.2|149587.2|149823.6|149581.6|149842.7|149600.7|149807.2|149565.2|20
1609894260000|2021-01-06 00:51:00|149822.6|149580.6|149814.6|149572.6|149822.6|149580.6|149808.4|149566.4|18
1609894270000|2021-01-06 00:51:10|149813.4|149571.4|149824.1|149582.1|149830.2|149588.2|149808.3|149566.3|19
1609894280000|2021-01-06 00:51:20|149820.1|149578.1|149804.5|149562.5|149824.3|149582.3|149804.5|149562.5|17
1609894290000|2021-01-06 00:51:30|149807.6|149565.6|149799.8|149557.8|149807.6|149565.6|149778.2|149536.2|24
1609894300000|2021-01-06 00:51:40|149793.5|149551.5|149804.2|149562.2|149805.3|149563.3|149789.6|149547.6|20
1609894310000|2021-01-06 00:51:50|149797.3|149555.3|149786.7|149544.7|149804.5|149562.5|149785.1|149543.1|18
1609894320000|2021-01-06 00:52:00|149786.6|149544.6|149801.3|149559.3|149801.3|149559.3|149786.6|149544.6|13
1609894330000|2021-01-06 00:52:10|149801|149559|149763.8|149521.8|149801|149559|149763.8|149521.8|18
1609894340000|2021-01-06 00:52:20|149766.9|149524.9|149783.3|149541.3|149791.1|149549.1|149755.1|149513.1|32
1609894350000|2021-01-06 00:52:30|149781.1|149539.1|149806.2|149564.2|149806.7|149564.7|149775.3|149533.3|21
1609894360000|2021-01-06 00:52:40|149808.8|149566.8|149878|149636|149891.5|149649.5|149797.1|149555.1|26
1609894370000|2021-01-06 00:52:50|150053.8|149811.8|150126.6|149884.6|150250.7|150008.7|150053.8|149811.8|34
1609894380000|2021-01-06 00:53:00|150129.8|149887.8|150103|149861|150139.1|149897.1|150089.8|149847.8|27
1609894390000|2021-01-06 00:53:10|150104.5|149862.5|150104.8|149862.8|150104.8|149862.8|150095.4|149853.4|18
1609894400000|2021-01-06 00:53:20|150104.7|149862.7|150111|149869|150114|149872|150098.9|149856.9|18
1609894410000|2021-01-06 00:53:30|150110.5|149868.5|150104.1|149862.1|150110.5|149868.5|150101.4|149859.4|16
1609894420000|2021-01-06 00:53:40|150104.2|149862.2|150105.7|149863.7|150107.2|149865.2|150102.3|149860.3|17
1609894430000|2021-01-06 00:53:50|150105.5|149863.5|150165.9|149923.9|150176.5|149934.5|150102|149860|34
1609894440000|2021-01-06 00:54:00|150168.2|149926.2|150213.3|149971.3|150228.1|149986.1|150155.1|149913.1|35
1609894450000|2021-01-06 00:54:10|150202.5|149960.5|150289.8|150047.8|150295.4|150053.4|150190.1|149948.1|30
1609894460000|2021-01-06 00:54:20|150287.8|150045.8|150328.9|150086.9|150328.9|150086.9|150282.6|150040.6|30
1609894470000|2021-01-06 00:54:30|150318.5|150076.5|150329.3|150087.3|150346.3|150104.3|150311.1|150069.1|26
1609894480000|2021-01-06 00:54:40|150327.4|150085.4|150272.8|150030.8|150327.4|150085.4|150272.8|150030.8|24
1609894490000|2021-01-06 00:54:50|150276.6|150034.6|150269|150027|150309.6|150067.6|150268|150026|17
1609894500000|2021-01-06 00:55:00|150259.2|150017.2|150252.1|150010.1|150266.8|150024.8|150248.8|150006.8|18
1609894510000|2021-01-06 00:55:10|150254.7|150012.7|150109.7|149867.7|150261.6|150019.6|150100.4|149858.4|21
1609894520000|2021-01-06 00:55:20|150106.5|149864.5|150092.5|149850.5|150106.5|149864.5|150084.6|149842.6|24
1609894530000|2021-01-06 00:55:30|150094.7|149852.7|150024.3|149782.3|150106.2|149864.2|149914.1|149672.1|28
1609894540000|2021-01-06 00:55:40|150024|149782|150010.7|149768.7|150024|149782|150002.3|149760.3|21
1609894550000|2021-01-06 00:55:50|150012.2|149770.2|150015.8|149773.8|150020|149778|150003.8|149761.8|12
1609894560000|2021-01-06 00:56:00|150013.9|149771.9|149963|149721|150013.9|149771.9|149951.4|149709.4|29
1609894570000|2021-01-06 00:56:10|149963.1|149721.1|149983|149741|149983|149741|149945.2|149703.2|28
1609894580000|2021-01-06 00:56:20|149976.7|149734.7|149975|149733|149984.8|149742.8|149959|149717|22
1609894590000|2021-01-06 00:56:30|149975.2|149733.2|149951.8|149709.8|149978.5|149736.5|149949.8|149707.8|29
1609894600000|2021-01-06 00:56:40|149953.8|149711.8|149958.8|149716.8|149963.4|149721.4|149945.8|149703.8|24
1609894610000|2021-01-06 00:56:50|149958.1|149716.1|149979.5|149737.5|149979.5|149737.5|149951|149709|20
1609894620000|2021-01-06 00:57:00|149982.5|149740.5|149962.8|149720.8|149988|149746|149945.1|149703.1|20
1609894630000|2021-01-06 00:57:10|149954.8|149712.8|149956|149714|149962.4|149720.4|149951.4|149709.4|21
1609894640000|2021-01-06 00:57:20|149959.7|149717.7|149963|149721|149967.1|149725.1|149948.9|149706.9|14
1609894650000|2021-01-06 00:57:30|149961.3|149719.3|149965.7|149723.7|149973.9|149731.9|149961.3|149719.3|17
1609894660000|2021-01-06 00:57:40|149971|149729|149942.1|149700.1|149974.1|149732.1|149932.7|149690.7|20
1609894670000|2021-01-06 00:57:50|149941.3|149699.3|149970|149728|149992.6|149750.6|149941.3|149699.3|24
1609894680000|2021-01-06 00:58:00|149978.5|149736.5|149982.9|149740.9|149982.9|149740.9|149963.5|149721.5|26
1609894690000|2021-01-06 00:58:10|149983.6|149741.6|149980.1|149738.1|149983.9|149741.9|149976.2|149734.2|15
1609894700000|2021-01-06 00:58:20|149983.4|149741.4|149990.3|149748.3|149991|149749|149983.4|149741.4|12
1609894710000|2021-01-06 00:58:30|149996|149754|149997.9|149758.1|149997.9|149758.1|149967.1|149725.1|16
1609894720000|2021-01-06 00:58:40|149997.7|149758.2|149974.5|149732.5|150002|149760|149966.6|149724.6|16
1609894730000|2021-01-06 00:58:50|149938|149696|149899.1|149657.1|149951.2|149709.2|149899.1|149657.1|19
1609894740000|2021-01-06 00:59:00|149906.5|149664.5|149922.3|149680.3|149932.4|149690.4|149906.5|149664.5|26
1609894750000|2021-01-06 00:59:10|149922.2|149680.2|149923|149681|149926.3|149684.3|149920|149678|19
1609894760000|2021-01-06 00:59:20|149922.8|149680.8|149932.5|149690.5|149932.5|149690.5|149922.8|149680.8|23
1609894770000|2021-01-06 00:59:30|149928.2|149686.2|149903.1|149661.1|149930.3|149688.3|149898.8|149656.8|20
1609894780000|2021-01-06 00:59:40|149903.2|149661.2|149912|149670|149914.9|149672.9|149899.5|149657.5|14
1609894790000|2021-01-06 00:59:50|149911.9|149669.9|149909.6|149667.6|149917.4|149675.4|149905.8|149663.8|18
1609894800000|2021-01-06 01:00:00|149902.3|149660.3|149913.4|149671.4|149923.6|149681.6|149893.6|149651.6|18
1609894810000|2021-01-06 01:00:10|149912.3|149670.3|149912.5|149670.5|149919.7|149677.7|149908|149666|18
1609894820000|2021-01-06 01:00:20|149913.8|149671.8|149914.3|149672.3|149916.3|149674.3|149901.9|149659.9|16
1609894830000|2021-01-06 01:00:30|149913.8|149671.8|149900.8|149658.8|149927.2|149685.2|149882.3|149640.3|26
1609894840000|2021-01-06 01:00:40|149901|149659|149901.7|149659.7|149902.5|149660.5|149895.7|149653.7|14
1609894850000|2021-01-06 01:00:50|149901.8|149659.8|149894.5|149652.5|149909.6|149667.6|149876.7|149634.7|35
1609894860000|2021-01-06 01:01:00|149888.8|149646.8|149901.7|149659.7|149905.3|149663.3|149888.8|149646.8|37
1609894870000|2021-01-06 01:01:10|149898.6|149656.6|149885.7|149643.7|149908.4|149666.4|149881.2|149639.2|32
1609894880000|2021-01-06 01:01:20|149903.5|149661.5|149913.9|149671.9|149916.4|149674.4|149889.3|149647.3|36
1609894890000|2021-01-06 01:01:30|149918.4|149676.4|149909.3|149667.3|149919.1|149677.1|149906.5|149664.5|30
1609894900000|2021-01-06 01:01:40|149909.4|149667.4|149910.8|149668.8|149917.6|149675.6|149904.1|149662.1|32
1609894910000|2021-01-06 01:01:50|149910.7|149668.7|149920.4|149678.4|149931.8|149689.8|149903.3|149661.3|35
1609894920000|2021-01-06 01:02:00|149919.4|149677.4|149935.9|149693.9|149935.9|149693.9|149906.1|149664.1|36
1609894930000|2021-01-06 01:02:10|149927.4|149685.4|149924.2|149682.2|149938.1|149696.1|149885.1|149643.1|38
1609894940000|2021-01-06 01:02:20|149928.2|149686.2|149929|149687|149933.5|149691.5|149919.2|149677.2|19
1609894950000|2021-01-06 01:02:30|149930.1|149688.1|149930.9|149688.9|149936.1|149694.1|149911.7|149669.7|29
1609894960000|2021-01-06 01:02:40|149942.9|149700.9|149927.3|149685.3|149942.9|149700.9|149915.9|149673.9|13
1609894970000|2021-01-06 01:02:50|149927.4|149685.4|149938.1|149696.1|149942.8|149700.8|149927.3|149685.3|15
1609894980000|2021-01-06 01:03:00|149938.6|149696.6|149926.6|149684.6|149938.6|149696.6|149910.6|149668.6|15
1609894990000|2021-01-06 01:03:10|149927.3|149685.3|149934.5|149692.5|149935|149693|149925|149683|14
1609895000000|2021-01-06 01:03:20|149935.1|149693.1|149933.3|149691.3|149935.8|149693.8|149933|149691|7
1609895010000|2021-01-06 01:03:30|149944.5|149702.5|149923.5|149681.5|149944.5|149702.5|149903.4|149661.4|23
1609895020000|2021-01-06 01:03:40|149925.1|149683.1|149920.9|149678.9|149928.8|149686.8|149911.4|149669.4|26
1609895030000|2021-01-06 01:03:50|149915.9|149673.9|149914.9|149672.9|149929.7|149687.7|149908.5|149666.5|19
1609895040000|2021-01-06 01:04:00|149906.1|149664.1|149923|149681|149925|149683|149906.1|149664.1|11
1609895050000|2021-01-06 01:04:10|149932.7|149690.7|149925.4|149683.4|149932.7|149690.7|149907.3|149665.3|24
1609895060000|2021-01-06 01:04:20|149925.2|149683.2|149920.7|149678.7|149927.3|149685.3|149909.9|149667.9|22
1609895070000|2021-01-06 01:04:30|149915.9|149673.9|149910.8|149668.8|149919.7|149677.7|149907.7|149665.7|31
1609895080000|2021-01-06 01:04:40|149906.9|149664.9|149914.3|149672.3|149923|149681|149904.3|149662.3|28
1609895090000|2021-01-06 01:04:50|149915.6|149673.6|149934.2|149692.2|149934.2|149692.2|149900.9|149658.9|31
1609895100000|2021-01-06 01:05:00|149929.2|149687.2|149918.8|149676.8|149930|149688|149912.6|149670.6|19
1609895110000|2021-01-06 01:05:10|149917.6|149675.6|149923.9|149681.9|149924.8|149682.8|149909.5|149667.5|23
1609895120000|2021-01-06 01:05:20|149921.1|149679.1|149912.2|149670.2|149927.7|149685.7|149911|149669|13
1609895130000|2021-01-06 01:05:30|149924.8|149682.8|149916.7|149674.7|149938.4|149696.4|149916|149674|21
1609895140000|2021-01-06 01:05:40|149916.9|149674.9|149916|149674|149929.4|149687.4|149914.9|149672.9|13
1609895150000|2021-01-06 01:05:50|149917.3|149675.3|149917.7|149675.7|149924.3|149682.3|149914.1|149672.1|14
1609895160000|2021-01-06 01:06:00|149915.7|149673.7|149919.4|149677.4|149922.7|149680.7|149915.5|149673.5|12
1609895170000|2021-01-06 01:06:10|149919.7|149677.7|149916.6|149674.6|149920.1|149678.1|149916.6|149674.6|9
1609895180000|2021-01-06 01:06:20|149916.3|149674.3|149919.4|149677.4|149920.4|149678.4|149915.1|149673.1|8
1609895190000|2021-01-06 01:06:30|149920.2|149678.2|149918.4|149676.4|149920.2|149678.2|149917.7|149675.7|8
1609895200000|2021-01-06 01:06:40|149917.8|149675.8|149918.3|149676.3|149919.5|149677.5|149916.9|149674.9|7
1609895210000|2021-01-06 01:06:50|149914.4|149672.4|149914.2|149672.2|149924.8|149682.8|149913.6|149671.6|8
1609895220000|2021-01-06 01:07:00|149911.5|149669.5|149911.3|149669.3|149915.6|149673.6|149909.8|149667.8|9
1609895230000|2021-01-06 01:07:10|149911.2|149669.2|149911|149669|149922|149680|149898.3|149656.3|15
1609895240000|2021-01-06 01:07:20|149907.8|149665.8|149920.7|149678.7|149932|149690|149907.8|149665.8|12
1609895250000|2021-01-06 01:07:30|149920.6|149678.6|149920.6|149678.6|149923.9|149681.9|149920.6|149678.6|7
1609895260000|2021-01-06 01:07:40|149923.8|149681.8|149913.8|149671.8|149923.8|149681.8|149898.3|149656.3|14
1609895270000|2021-01-06 01:07:50|149936.9|149694.9|149931.7|149689.7|149943|149701|149925.7|149683.7|8
1609895280000|2021-01-06 01:08:00|149931.3|149689.3|149932.4|149690.4|149933.3|149691.3|149928.6|149686.6|6
1609895290000|2021-01-06 01:08:10|149949.6|149707.6|149943|149701|149949.6|149707.6|149943|149701|4
1609895300000|2021-01-06 01:08:20|149940.4|149698.4|149932.3|149690.3|149954|149712|149932.2|149690.2|8
1609895310000|2021-01-06 01:08:30|149932.6|149690.6|149926.2|149684.2|149939.6|149697.6|149922|149680|12
1609895320000|2021-01-06 01:08:40|149927.2|149685.2|149922.3|149680.3|149929.3|149687.3|149885.6|149658.9|9
1609895330000|2021-01-06 01:08:50|149910.9|149668.9|149917.9|149675.9|149923|149681|149910.9|149668.9|9
1609895340000|2021-01-06 01:09:00|149918.3|149676.3|149926.4|149684.4|149926.4|149684.4|149911.9|149669.9|19
1609895350000|2021-01-06 01:09:10|149926.2|149684.2|149906.3|149664.3|149926.2|149684.2|149905.7|149663.7|20
1609895360000|2021-01-06 01:09:20|149905.5|149663.5|149926.2|149684.2|149926.2|149684.2|149895.5|149653.5|23
1609895370000|2021-01-06 01:09:30|149925.1|149683.1|149910.6|149668.6|149926|149684|149907.7|149665.7|11
1609895380000|2021-01-06 01:09:40|149910.7|149668.7|149913.6|149671.6|149916.6|149674.6|149910.6|149668.6|10
1609895390000|2021-01-06 01:09:50|149912.1|149670.1|149912.7|149670.7|149914.7|149672.7|149909.5|149667.5|8
1609895400000|2021-01-06 01:10:00|149919.1|149677.1|149912|149670|149922.3|149680.3|149905.4|149663.4|18
1609895410000|2021-01-06 01:10:10|149915.3|149673.3|149889.2|149647.2|149921.8|149679.8|149879.6|149637.6|20
1609895420000|2021-01-06 01:10:20|149898|149656|149863.2|149621.2|149898|149656|149863.2|149621.2|19
1609895430000|2021-01-06 01:10:30|149862.7|149620.7|149866.8|149624.8|149871.3|149629.3|149861.1|149619.1|17
1609895440000|2021-01-06 01:10:40|149866.7|149624.7|149867.3|149625.3|149869.2|149627.2|149854.1|149612.1|21
1609895450000|2021-01-06 01:10:50|149866.9|149624.9|149883.5|149641.5|149888.7|149646.7|149800.8|149558.8|30
1609895460000|2021-01-06 01:11:00|149884|149642|149899.3|149657.3|149899.3|149657.3|149872.3|149630.3|11
1609895470000|2021-01-06 01:11:10|149898.3|149656.3|149900.9|149658.9|149906.5|149664.5|149891.6|149649.6|19
1609895480000|2021-01-06 01:11:20|149903.1|149661.1|149894.5|149652.5|149903.6|149661.6|149894.5|149652.5|10
1609895490000|2021-01-06 01:11:30|149895.7|149653.7|149919.8|149677.8|149921.3|149679.3|149892.7|149650.7|15
1609895500000|2021-01-06 01:11:40|149917.7|149675.7|149907.1|149665.1|149928|149686|149882.5|149640.5|18
1609895510000|2021-01-06 01:11:50|149904.6|149662.6|149903.3|149661.3|149912.4|149670.4|149896.2|149654.2|18
1609895520000|2021-01-06 01:12:00|149902.7|149660.7|149897.5|149655.5|149913|149671|149893.5|149651.5|18
1609895530000|2021-01-06 01:12:10|149897.9|149655.9|149906.8|149664.8|149924.1|149682.1|149890.8|149648.8|19
1609895540000|2021-01-06 01:12:20|149906.2|149664.2|149887.7|149645.7|149906.2|149664.2|149887.6|149645.6|15
1609895550000|2021-01-06 01:12:30|149889.2|149647.2|149894.3|149652.3|149898|149656|149887.7|149645.7|13
1609895560000|2021-01-06 01:12:40|149892.7|149650.7|149902.7|149660.7|149902.7|149660.7|149882.4|149640.4|13
1609895570000|2021-01-06 01:12:50|149901.4|149659.4|149895.6|149653.6|149906.9|149664.9|149872.9|149630.9|25
1609895580000|2021-01-06 01:13:00|149893.8|149651.8|149898.5|149656.5|149898.5|149656.5|149884.8|149642.8|13
1609895590000|2021-01-06 01:13:10|149894.1|149652.1|149894.4|149652.4|149894.4|149652.4|149892.3|149650.3|6
1609895600000|2021-01-06 01:13:20|149886.9|149644.9|149882|149640|149899.5|149657.5|149879.9|149637.9|14
1609895610000|2021-01-06 01:13:30|149890.5|149648.5|149890.6|149648.6|149890.6|149648.6|149890.4|149648.4|8
1609895620000|2021-01-06 01:13:40|149890.2|149648.2|149903.8|149661.8|149903.8|149661.8|149873.5|149631.5|15
1609895630000|2021-01-06 01:13:50|149899.4|149657.4|149885.6|149643.6|149918.3|149676.3|149883.7|149641.7|18
1609895640000|2021-01-06 01:14:00|149885.8|149643.8|149889.5|149647.5|149911.5|149669.5|149878|149636|20
1609895650000|2021-01-06 01:14:10|149890.9|149648.9|149901|149659|149904.7|149662.7|149882.4|149640.4|11
1609895660000|2021-01-06 01:14:20|149904.3|149662.3|149888|149646|149904.4|149662.4|149884.3|149642.3|13
1609895670000|2021-01-06 01:14:30|149884.4|149642.4|149911.5|149669.5|149914.2|149672.2|149880.2|149638.2|19
1609895680000|2021-01-06 01:14:40|149910.5|149668.5|149899|149657|149910.5|149668.5|149884.8|149642.8|25
1609895690000|2021-01-06 01:14:50|149897.4|149655.4|149896.8|149654.8|149902.8|149660.8|149884.9|149642.9|22
1609895700000|2021-01-06 01:15:00|149896.5|149654.5|149904.7|149662.7|149904.7|149662.7|149892.7|149650.7|15
1609895710000|2021-01-06 01:15:10|149903.5|149661.5|149908.5|149666.5|149908.5|149666.5|149876.2|149634.2|12
1609895720000|2021-01-06 01:15:20|149905.8|149663.8|149907.4|149665.4|149911.3|149669.3|149894.7|149652.7|32
1609895730000|2021-01-06 01:15:30|149885.6|149643.6|149876.4|149634.4|149888.3|149646.3|149863.5|149621.5|37
1609895740000|2021-01-06 01:15:40|149873.6|149631.6|149882.7|149640.7|149902.8|149660.8|149866|149624|28
1609895750000|2021-01-06 01:15:50|149877.7|149635.7|149885.9|149643.9|149903.1|149661.1|149866.5|149624.5|34
1609895760000|2021-01-06 01:16:00|149894.8|149652.8|149872.8|149630.8|149906.5|149664.5|149869.8|149627.8|39
1609895770000|2021-01-06 01:16:10|149874.9|149632.9|149875.2|149633.2|149888.2|149646.2|149863.2|149621.2|35
1609895780000|2021-01-06 01:16:20|149876.9|149634.9|149867|149625|149890.1|149648.1|149866.8|149624.8|35
1609895790000|2021-01-06 01:16:30|149867.6|149625.6|149869.6|149627.6|149906.2|149664.2|149867.6|149625.6|23
1609895800000|2021-01-06 01:16:40|149880.7|149638.7|149891|149649|149905.3|149663.3|149880.1|149638.1|17
1609895810000|2021-01-06 01:16:50|149892.9|149650.9|149902.2|149660.2|149904.3|149662.3|149892.9|149650.9|13
1609895820000|2021-01-06 01:17:00|149906.3|149664.3|149887.3|149645.3|149906.3|149664.3|149881.3|149639.3|19
1609895830000|2021-01-06 01:17:10|149887.4|149645.4|149891.6|149649.6|149891.6|149649.6|149883.8|149641.8|15
1609895840000|2021-01-06 01:17:20|149886.1|149644.1|149885.3|149643.3|149887.9|149645.9|149870.9|149628.9|17
1609895850000|2021-01-06 01:17:30|149886.5|149644.5|149872.9|149630.9|149886.5|149644.5|149869.2|149627.2|15
1609895860000|2021-01-06 01:17:40|149876.5|149634.5|149874.5|149632.5|149877.3|149635.3|149864.9|149622.9|31
1609895870000|2021-01-06 01:17:50|149872.5|149630.5|149883.5|149641.5|149888|149646|149864|149622|25
1609895880000|2021-01-06 01:18:00|149882.2|149640.2|149885.2|149643.2|149888.7|149646.7|149878|149636|17
1609895890000|2021-01-06 01:18:10|149897.5|149655.5|149894|149652|149901.1|149659.1|149893.4|149651.4|12
1609895900000|2021-01-06 01:18:20|149897.1|149655.1|149893.1|149651.1|149902.5|149660.5|149878.6|149636.6|16
1609895910000|2021-01-06 01:18:30|149891.5|149649.5|149895.7|149653.7|149895.7|149653.7|149882.3|149640.3|11
1609895920000|2021-01-06 01:18:40|149892.3|149650.3|149910.9|149668.9|149925.8|149683.8|149886.8|149644.8|15
1609895930000|2021-01-06 01:18:50|149934|149692|149945|149703|150017.9|149775.9|149914.8|149672.8|27
1609895940000|2021-01-06 01:19:00|149958.7|149716.7|149978|149736|150013.6|149771.6|149944.9|149702.9|40
1609895950000|2021-01-06 01:19:10|149977.9|149735.9|149945|149703|149983.5|149741.5|149939.3|149697.3|39
1609895960000|2021-01-06 01:19:20|149945.5|149703.5|149961.6|149719.6|149988.1|149746.1|149942.2|149700.2|38
1609895970000|2021-01-06 01:19:30|149955.1|149713.1|149984.7|149742.7|149990.3|149748.3|149948.9|149706.9|33
1609895980000|2021-01-06 01:19:40|149984.5|149742.5|149989.2|149747.2|149990|149748|149983.6|149741.6|11
1609895990000|2021-01-06 01:19:50|149993.2|149751.2|149979.9|149737.9|149993.2|149751.2|149975.5|149733.5|18
1609896000000|2021-01-06 01:20:00|149980.3|149738.3|149983.1|149741.1|149983.1|149741.1|149973.1|149731.1|13
1609896010000|2021-01-06 01:20:10|149981.3|149739.3|149973.6|149731.6|149982.8|149740.8|149973.6|149731.6|12
1609896020000|2021-01-06 01:20:20|149974.5|149732.5|149970.1|149728.1|149980.4|149738.4|149949.8|149707.8|16
1609896030000|2021-01-06 01:20:30|149976.5|149734.5|149970|149728|149976.5|149734.5|149965.1|149723.1|16
1609896040000|2021-01-06 01:20:40|149973.1|149731.1|149990|149748|150000.3|149758.3|149973.1|149731.1|10
1609896050000|2021-01-06 01:20:50|149995|149753|149983.3|149741.3|149995|149753|149982|149740|12
1609896060000|2021-01-06 01:21:00|149985.2|149743.2|149994.2|149752.2|150009.9|149767.9|149976.7|149734.7|22
1609896070000|2021-01-06 01:21:10|149981.6|149739.6|150001.4|149759.4|150031.1|149789.1|149951.7|149709.7|24
1609896080000|2021-01-06 01:21:20|150003|149761|150007.3|149765.3|150007.3|149765.3|149986.2|149744.2|26
1609896090000|2021-01-06 01:21:30|150010.2|149770.1|150004.9|149767.9|150013.7|149771.7|150004.9|149763.4|19
1609896100000|2021-01-06 01:21:40|150006.5|149766.3|150002.8|149772|150006.5|149772.5|150001|149766.3|14
1609896110000|2021-01-06 01:21:50|150004.3|149772.5|150000.8|149764.9|150004.3|149773.9|149995.8|149764|16
1609896120000|2021-01-06 01:22:00|150002.1|149760.1|149975.9|149740.9|150004.7|149768|149973.3|149739.7|25
1609896130000|2021-01-06 01:22:10|149972.2|149740|149980.3|149740.3|149987.4|149747.5|149972.2|149740|27
1609896140000|2021-01-06 01:22:20|149979|149742.6|150005|149767.1|150008.2|149778.2|149979|149737.9|22
1609896150000|2021-01-06 01:22:30|149990.4|149748.4|149983.9|149742.1|149993.2|149751.2|149981.3|149740.1|12
1609896160000|2021-01-06 01:22:40|149988|149746|149963.6|149736|149988.7|149752.2|149948.5|149721.2|27
1609896170000|2021-01-06 01:22:50|149960.8|149737.1|149959.9|149741.4|149972.6|149743.1|149948.1|149730.9|20
1609896180000|2021-01-06 01:23:00|149980.2|149743.2|149985|149755.2|149989|149755.8|149959.8|149730.2|21
1609896190000|2021-01-06 01:23:10|150001.8|149769.1|149981.6|149739.6|150001.8|149769.1|149948.3|149706.3|32
1609896200000|2021-01-06 01:23:20|149977.5|149735.5|149971.9|149729.9|149990|149748|149957.6|149715.6|36
1609896210000|2021-01-06 01:23:30|149977.1|149735.1|149976.4|149734.4|149985.9|149743.9|149956.1|149714.1|36
1609896220000|2021-01-06 01:23:40|149979.6|149737.6|149980.1|149738.1|149982.1|149740.1|149970.5|149728.5|33
1609896230000|2021-01-06 01:23:50|149981.9|149739.9|149979.3|149737.3|149983.1|149741.1|149979.3|149737.3|9
1609896240000|2021-01-06 01:24:00|149981.3|149739.3|149974|149732|149984|149742|149974|149732|9
1609896250000|2021-01-06 01:24:10|149978.3|149736.3|149977.3|149735.3|149978.3|149736.3|149966.3|149724.3|15
1609896260000|2021-01-06 01:24:20|149985.4|149743.4|149966.9|149724.9|150012.2|149770.2|149950.5|149708.5|13
1609896270000|2021-01-06 01:24:30|149974.9|149732.9|149989.1|149747.1|149990.7|149748.7|149974.9|149732.9|15
1609896280000|2021-01-06 01:24:40|149991.9|149749.9|149986.9|149744.9|149991.9|149749.9|149984.7|149742.7|14
1609896290000|2021-01-06 01:24:50|149990|149748|149990|149748|149990|149748|149990|149748|1
1609896300000|2021-01-06 01:25:00|149992.9|149750.9|149990.5|149748.5|149997.4|149755.4|149990.5|149748.5|4
1609896310000|2021-01-06 01:25:10|149985.9|149743.9|149974|149732|149990.7|149748.7|149963.4|149721.4|34
1609896320000|2021-01-06 01:25:20|149962|149720|149988.7|149746.7|149991.7|149749.7|149953|149711|28
1609896330000|2021-01-06 01:25:30|149988.5|149746.5|149981.4|149739.4|149995.7|149753.7|149977.8|149735.8|23
1609896340000|2021-01-06 01:25:40|149985.4|149743.4|149895.8|149653.8|149993.4|149751.4|149878.9|149636.9|34
1609896350000|2021-01-06 01:25:50|149903.4|149661.4|149905.3|149663.3|149931.8|149689.8|149900.1|149658.1|40
1609896360000|2021-01-06 01:26:00|149925.4|149683.4|149938.6|149696.6|149955.2|149713.2|149925.4|149683.4|40
1609896370000|2021-01-06 01:26:10|149938.1|149696.1|149954|149712|149969.9|149727.9|149918|149678|36
1609896380000|2021-01-06 01:26:20|149950.2|149708.2|149973.4|149731.4|149984.6|149742.6|149949.8|149707.8|19
1609896390000|2021-01-06 01:26:30|149968.3|149726.3|149982.1|149740.1|149982.6|149740.6|149968.3|149726.3|12
1609896400000|2021-01-06 01:26:40|149982|149740|150008.5|149766.5|150010|149768|149974.2|149732.2|19
1609896410000|2021-01-06 01:26:50|150017.4|149775.4|150032.2|149790.2|150046.4|149804.4|150017.4|149775.4|16
1609896420000|2021-01-06 01:27:00|150032.3|149790.3|150020.1|149778.1|150040.4|149804.9|149987.7|149745.7|23
1609896430000|2021-01-06 01:27:10|150020.5|149778.5|150026.7|149784.7|150033.4|149791.4|150015.5|149773.5|36
1609896440000|2021-01-06 01:27:20|150023.2|149781.2|150041.7|149799.7|150047.1|149805.1|150008.3|149766.3|23
1609896450000|2021-01-06 01:27:30|150050.5|149808.5|150037.9|149796.8|150063.6|149821.6|150036.3|149795.2|18
1609896460000|2021-01-06 01:27:40|150038.2|149796.9|150044.8|149803.6|150045.1|149804|150036.8|149794.8|17
1609896470000|2021-01-06 01:27:50|150043.2|149801.8|150019.2|149791.1|150043.2|149850.9|149973.6|149768.4|25
1609896480000|2021-01-06 01:28:00|150030.8|149788.8|150043|149801|150043|149806.9|150013.3|149771.3|25
1609896490000|2021-01-06 01:28:10|150036.1|149794.1|150020.2|149778.2|150036.1|149794.1|150017.6|149775.6|12
1609896500000|2021-01-06 01:28:20|150022.4|149780.4|150020.4|149785.8|150031.4|149789.4|150020.4|149780.4|10
1609896510000|2021-01-06 01:28:30|150039.3|149799.3|150023|149787.3|150040.6|149812.6|150015.7|149787.3|19
1609896520000|2021-01-06 01:28:40|150007.5|149801|150050.5|149813.8|150050.5|149823|150007.5|149783.1|13
1609896530000|2021-01-06 01:28:50|150003.5|149795.2|150042.4|149800.7|150042.4|149803.3|150003.5|149774.3|14
1609896540000|2021-01-06 01:29:00|150043.2|149801.5|150031.3|149790.3|150043.2|149806.6|150026.5|149789.3|12
1609896550000|2021-01-06 01:29:10|150036.8|149797.7|150028.4|149794.1|150045.6|149805.2|150028.4|149794.1|8
1609896560000|2021-01-06 01:29:20|150027.6|149770|150015.4|149773.4|150028.8|149786.8|150011.7|149769.7|30
1609896570000|2021-01-06 01:29:30|150015.7|149773.7|150019|149777|150023.6|149781.6|150012.6|149770.6|16
1609896580000|2021-01-06 01:29:40|150015.4|149773.4|150015.1|149773.1|150027.3|149785.3|150015.1|149773.1|19
1609896590000|2021-01-06 01:29:50|150014.7|149772.7|150028.9|149786.9|150030.1|149789.6|150014.7|149772.7|35
1609896600000|2021-01-06 01:30:00|150023.4|149781.4|150071.7|149840.9|150080.1|149847.1|150017.2|149775.2|39
1609896610000|2021-01-06 01:30:10|150077.3|149843.8|150074.2|149837.2|150084.8|149846.2|150069.3|149827.3|24
1609896620000|2021-01-06 01:30:20|150077.9|149848.7|150082.8|149864.5|150082.8|149864.5|150069.1|149828.9|31
1609896630000|2021-01-06 01:30:30|150079.1|149856.1|150073.3|149854.5|150079.1|149897.7|150027|149827.4|40
1609896640000|2021-01-06 01:30:40|150069.7|149850.8|150076|149859.8|150077.2|149896.2|150026.2|149842.7|40
1609896650000|2021-01-06 01:30:50|150072.6|149860.4|150074.8|149859.8|150076.3|149900.4|150028.2|149850.8|35
1609896660000|2021-01-06 01:31:00|150075.4|149861.2|150142.2|149914.4|150150.1|149921.4|150030|149856.2|39
1609896670000|2021-01-06 01:31:10|150139.9|149906.3|150137.6|149907.4|150149.3|149970.7|150100.7|149893.1|40
1609896680000|2021-01-06 01:31:20|150144.1|149907.3|150145.2|149918.3|150145.2|149934.2|150120.7|149905.6|39
1609896690000|2021-01-06 01:31:30|150127.5|149922.1|150137.7|149933.3|150155.8|149977.6|150096.5|149920.3|31
1609896700000|2021-01-06 01:31:40|150142.4|149939.5|150160.3|149943.4|150160.3|149984.2|150105.8|149932.7|22
1609896710000|2021-01-06 01:31:50|150160|149939.4|150094.8|149964.8|150162.6|149990.5|150094.8|149930.1|32
1609896720000|2021-01-06 01:32:00|150129.8|149926.7|150097|149967|150144.9|149974.8|150093.9|149926.3|31
1609896730000|2021-01-06 01:32:10|150096.4|149966.4|150098.7|149968.7|150135|149970.4|150093.7|149929|32
1609896740000|2021-01-06 01:32:20|150098.8|149968.8|150111|149981|150153.5|149999.6|150097.7|149940.3|38
1609896750000|2021-01-06 01:32:30|150111.7|149981.7|150159.4|149947.3|150166.3|150002.4|150109.1|149942.9|33
1609896760000|2021-01-06 01:32:40|150163.3|149947.2|150119.6|149989.6|150165.2|149995.7|150119.6|149945.6|14
1609896770000|2021-01-06 01:32:50|150122.6|149992.6|150124|149994|150158.6|149995.7|150120.8|149953.9|24
1609896780000|2021-01-06 01:33:00|150122.9|149992.9|150121.2|149991.2|150171.7|150001.9|150118.2|149951.3|32
1609896790000|2021-01-06 01:33:10|150125|149995|150124.3|149994.3|150163.9|149999.2|150120.3|149955.4|32
1609896800000|2021-01-06 01:33:20|150124.1|149994.1|150121|149991|150160.4|149995.8|150118.4|149960|22
1609896810000|2021-01-06 01:33:30|150120.7|149990.7|150123.6|149993.6|150162.5|150000.3|150117.4|149951.6|16
1609896820000|2021-01-06 01:33:40|150122.4|149992.4|150131.7|150001.7|150157.3|150010.6|150100|149956.5|31
1609896830000|2021-01-06 01:33:50|150128.4|149998.4|150127.2|149997.2|150137.2|150007.2|150125|149995|21
1609896840000|2021-01-06 01:34:00|150126.3|149996.3|150223.9|150093.9|150275.3|150098.3|150126.3|149996.3|36
1609896850000|2021-01-06 01:34:10|150223.3|150093.3|150267|150057|150274.2|150097.4|150220.8|150053.8|23
1609896860000|2021-01-06 01:34:20|150265.8|150055.8|150419.5|150177.5|150494.3|150252.3|150226|150054.3|24
1609896870000|2021-01-06 01:34:30|150399.8|150157.8|150370.8|150128.8|150936.6|150694.6|150288.7|150046.7|31
1609896880000|2021-01-06 01:34:40|150373.8|150131.8|150348.1|150106.1|150373.8|150131.8|150294.7|150052.7|27
1609896890000|2021-01-06 01:34:50|150342.5|150100.5|150312.5|150070.5|150349.7|150107.7|150285.5|150043.5|31
1609896900000|2021-01-06 01:35:00|150322.8|150080.8|150336.3|150094.3|150356.2|150114.2|150319.6|150077.6|27
1609896910000|2021-01-06 01:35:10|150336|150094|150335.9|150093.9|150350.5|150108.5|150332.2|150090.2|23
1609896920000|2021-01-06 01:35:20|150336.1|150094.1|150402|150160|150413.4|150171.4|150319.8|150077.8|27
1609896930000|2021-01-06 01:35:30|150405.1|150163.1|150410.6|150168.6|150414.1|150172.1|150401.6|150159.6|30
1609896940000|2021-01-06 01:35:40|150411.8|150169.8|150351.3|150109.3|150481.3|150239.3|150351.3|150109.3|21
1609896950000|2021-01-06 01:35:50|150348.6|150106.6|150354|150112|150377.8|150135.8|150337|150095|31
1609896960000|2021-01-06 01:36:00|150352|150110|150325.9|150083.9|150353.5|150111.5|150323.3|150081.3|12
1609896970000|2021-01-06 01:36:10|150331.5|150089.5|150342.6|150100.6|150342.6|150100.6|150331.5|150089.5|4
1609896980000|2021-01-06 01:36:20|150348.8|150106.8|150391.3|150149.3|150432.6|150190.6|150344.4|150102.4|24
1609896990000|2021-01-06 01:36:30|150388.2|150146.2|150365.6|150123.6|150395.4|150153.4|150365.6|150123.6|13
1609897000000|2021-01-06 01:36:40|150358.9|150116.9|150391.7|150149.7|150391.7|150149.7|150358.9|150116.9|15
1609897010000|2021-01-06 01:36:50|150388|150146|150389|150147|150402.3|150160.3|150384.4|150142.4|22
1609897020000|2021-01-06 01:37:00|150390.9|150148.9|150400.2|150158.2|150400.2|150158.2|150388.7|150146.7|14
1609897030000|2021-01-06 01:37:10|150400.4|150158.4|150387.7|150145.7|150400.5|150158.5|150379.9|150137.9|15
1609897040000|2021-01-06 01:37:20|150389.2|150147.2|150421.1|150179.1|150456|150214|150389.2|150147.2|15
1609897050000|2021-01-06 01:37:30|150403.8|150161.8|150411.2|150169.2|150411.2|150169.2|150390.5|150148.5|19
1609897060000|2021-01-06 01:37:40|150413.6|150171.6|150558.5|150316.5|150577.5|150335.5|150413.6|150171.6|34
1609897070000|2021-01-06 01:37:50|150556.4|150314.4|150555.4|150313.4|150574.8|150332.8|150555.4|150313.4|29
1609897080000|2021-01-06 01:38:00|150555.2|150313.2|150568.7|150326.7|150570.2|150328.2|150550.8|150308.8|26
1609897090000|2021-01-06 01:38:10|150570.7|150328.7|150575|150333|150576.1|150334.1|150569.6|150327.6|16
1609897100000|2021-01-06 01:38:20|150575.8|150333.8|150582|150340|150589.1|150347.1|150569.2|150327.2|18
1609897110000|2021-01-06 01:38:30|150584.4|150342.4|150587.7|150345.7|150593.2|150351.2|150571.6|150329.6|17
1609897120000|2021-01-06 01:38:40|150594.4|150352.4|150593.2|150351.2|150597.6|150355.6|150578.7|150336.7|19
1609897130000|2021-01-06 01:38:50|150593.5|150351.5|150590|150348|150594.7|150352.7|150582.8|150340.8|17
1609897140000|2021-01-06 01:39:00|150586.4|150344.4|150586.9|150344.9|150598.8|150356.8|150578.6|150336.6|21
1609897150000|2021-01-06 01:39:10|150587.1|150345.1|150585.3|150343.3|150590.9|150348.9|150577.1|150335.1|13
1609897160000|2021-01-06 01:39:20|150585.1|150343.1|150596.3|150354.3|150596.3|150369.8|150570.9|150328.9|16
1609897170000|2021-01-06 01:39:30|150598.7|150356.7|150584.7|150342.7|150598.7|150363.2|150575.6|150333.6|18
1609897180000|2021-01-06 01:39:40|150583.5|150341.5|150590.3|150348.3|150596.3|150358.4|150582.5|150340.5|16
1609897190000|2021-01-06 01:39:50|150592.1|150361.6|150851.3|150609.3|150956.5|150714.5|150584.1|150347.3|32
1609897200000|2021-01-06 01:40:00|150843.1|150601.1|150837.5|150595.5|150857.2|150615.2|150823.2|150581.2|37
1609897210000|2021-01-06 01:40:10|150835.8|150593.8|150838.6|150596.6|150838.7|150596.7|150833.8|150591.8|26
1609897220000|2021-01-06 01:40:20|150840|150598|150876.3|150634.3|150885.2|150643.2|150838.1|150596.1|22
1609897230000|2021-01-06 01:40:30|150876|150634|150876.5|150634.5|150885|150643|150873.4|150631.4|14
1609897240000|2021-01-06 01:40:40|150865.9|150623.9|150849.5|150607.5|150872.3|150630.3|150843.1|150601.1|19
1609897250000|2021-01-06 01:40:50|150843|150601|150834.4|150592.4|150850.9|150608.9|150834.4|150592.4|17
1609897260000|2021-01-06 01:41:00|150833.5|150591.5|150859.7|150617.7|150864.3|150622.3|150829.4|150587.4|23
1609897270000|2021-01-06 01:41:10|150862.2|150620.2|150900|150658|150922|150680|150862.2|150620.2|21
1609897280000|2021-01-06 01:41:20|150921.6|150679.6|150891.4|150649.4|150921.6|150679.6|150887.4|150645.4|21
1609897290000|2021-01-06 01:41:30|150891.9|150649.9|150900.1|150658.1|150903.5|150661.5|150884.8|150642.8|14
1609897300000|2021-01-06 01:41:40|150892.6|150650.6|150901.1|150659.1|150910|150668|150890.2|150648.2|13
1609897310000|2021-01-06 01:41:50|150900.9|150658.9|150891.2|150649.2|150900.9|150658.9|150883.6|150641.6|10
1609897320000|2021-01-06 01:42:00|150891|150649|150897.1|150655.1|150899.2|150657.2|150877.6|150635.6|13
1609897330000|2021-01-06 01:42:10|150894.1|150652.1|150897.7|150655.7|150912.1|150670.1|150869.7|150627.7|14
1609897340000|2021-01-06 01:42:20|150902.1|150660.1|150894|150652|150902.1|150660.1|150886.6|150644.6|12
1609897350000|2021-01-06 01:42:30|150888.7|150646.7|150897.2|150655.2|150904.1|150662.1|150875.8|150633.8|12
1609897360000|2021-01-06 01:42:40|150894.1|150652.1|150903.3|150661.3|150912.3|150670.3|150882.7|150640.7|19
1609897370000|2021-01-06 01:42:50|150903.4|150661.4|150889.3|150647.3|150903.5|150661.5|150883.8|150641.8|14
1609897380000|2021-01-06 01:43:00|150887|150645|150884.1|150642.1|150889|150647|150882.2|150640.2|11
1609897390000|2021-01-06 01:43:10|150887.2|150645.2|150890.9|150648.9|150890.9|150648.9|150882.7|150640.7|17
1609897400000|2021-01-06 01:43:20|150883.5|150641.5|150865.4|150623.4|150889.1|150647.1|150842.1|150600.1|14
1609897410000|2021-01-06 01:43:30|150864.5|150622.5|150852|150610|150878.7|150636.7|150823.4|150581.4|26
1609897420000|2021-01-06 01:43:40|150859.8|150617.8|150808.4|150566.4|150873.9|150631.9|150806.7|150564.7|22
1609897430000|2021-01-06 01:43:50|150808.5|150566.5|150799|150557|150811.6|150569.6|150799|150557|16
1609897440000|2021-01-06 01:44:00|150801.4|150559.4|150813|150571|150817.5|150575.5|150801.2|150559.2|17
1609897450000|2021-01-06 01:44:10|150813.8|150571.8|150814.9|150572.9|150817.2|150575.2|150808.1|150566.1|14
1609897460000|2021-01-06 01:44:20|150814.5|150572.5|150734.7|150492.7|150819.2|150577.2|150708.1|150466.1|18
1609897470000|2021-01-06 01:44:30|150742.3|150500.3|150745.8|150503.8|150762.2|150520.2|150696.6|150454.6|22
1609897480000|2021-01-06 01:44:40|150648.1|150406.1|150705.7|150463.7|150728.4|150486.4|150648.1|150406.1|14
1609897490000|2021-01-06 01:44:50|150702.9|150460.9|150695.5|150453.5|150726.8|150484.8|150692.1|150450.1|18
1609897500000|2021-01-06 01:45:00|150691.4|150449.4|150728.3|150486.3|150738.8|150496.8|150691.4|150449.4|18
1609897510000|2021-01-06 01:45:10|150730.9|150488.9|150698|150456|150748|150506|150677.2|150435.2|19
1609897520000|2021-01-06 01:45:20|150678.7|150436.7|150709.8|150467.8|150717.7|150475.7|150667.8|150425.8|15
1609897530000|2021-01-06 01:45:30|150702|150460|150661.3|150419.3|150717.4|150475.4|150656.6|150414.6|30
1609897540000|2021-01-06 01:45:40|150659.4|150417.4|150706|150464|150718.7|150476.7|150659.4|150417.4|12
1609897550000|2021-01-06 01:45:50|150706.5|150464.5|150688.5|150446.5|150706.5|150464.5|150639.6|150397.6|10
1609897560000|2021-01-06 01:46:00|150688.8|150446.8|150693.2|150451.2|150693.2|150451.2|150685.8|150443.8|8
1609897570000|2021-01-06 01:46:10|150669|150427|150669.5|150427.5|150682.1|150440.1|150669|150427|6
1609897580000|2021-01-06 01:46:20|150661|150419|150641.9|150399.9|150670.7|150428.7|150633.8|150391.8|35
1609897590000|2021-01-06 01:46:30|150643.6|150401.6|150645.2|150403.2|150653.3|150411.3|150640.6|150398.6|25
1609897600000|2021-01-06 01:46:40|150641.5|150399.5|150639.6|150397.6|150646.7|150404.7|150636.3|150394.3|15
1609897610000|2021-01-06 01:46:50|150642.5|150400.5|150642.7|150400.7|150644.7|150402.7|150637.3|150395.3|18
1609897620000|2021-01-06 01:47:00|150642|150400|150639.7|150397.7|150648.5|150406.5|150633.4|150391.4|13
1609897630000|2021-01-06 01:47:10|150644.6|150402.6|150634.8|150392.8|150644.6|150402.6|150631.4|150389.4|16
1609897640000|2021-01-06 01:47:20|150639.8|150397.8|150622.1|150380.1|150649.8|150407.8|150607.3|150365.3|29
1609897650000|2021-01-06 01:47:30|150618.6|150376.6|150621.7|150379.7|150628.6|150386.6|150616.1|150374.1|23
1609897660000|2021-01-06 01:47:40|150618.3|150376.3|150612.4|150370.4|150618.3|150376.3|150609.9|150367.9|15
1609897670000|2021-01-06 01:47:50|150613.8|150371.8|150612.3|150370.3|150615.8|150373.8|150612.3|150370.3|6
1609897680000|2021-01-06 01:48:00|150621.1|150379.1|150622.3|150380.3|150629.5|150387.5|150611.9|150369.9|14
1609897690000|2021-01-06 01:48:10|150621.7|150379.7|150624.2|150382.2|150629.4|150387.4|150621.7|150379.7|17
1609897700000|2021-01-06 01:48:20|150628.9|150386.9|150627|150385|150629|150387|150620.3|150378.3|20
1609897710000|2021-01-06 01:48:30|150625.3|150383.3|150626.4|150384.4|150631.5|150389.5|150622.5|150380.5|9
1609897720000|2021-01-06 01:48:40|150627.8|150385.8|150625|150383|150629.2|150387.2|150620.9|150378.9|17
1609897730000|2021-01-06 01:48:50|150623.3|150381.3|150617.7|150375.7|150627.2|150385.2|150617.7|150375.7|11
1609897740000|2021-01-06 01:49:00|150619.5|150377.5|150626.4|150384.4|150634.9|150392.9|150612.7|150370.7|12
1609897750000|2021-01-06 01:49:10|150628.4|150386.4|150588.4|150346.4|150628.4|150386.4|150587.5|150345.5|19
1609897760000|2021-01-06 01:49:20|150587|150345|150598|150356|150599.2|150357.2|150585.7|150343.7|14
1609897770000|2021-01-06 01:49:30|150598.7|150356.7|150597.9|150355.9|150601|150359|150594|150352|26
1609897780000|2021-01-06 01:49:40|150598.4|150356.4|150591.9|150349.9|150620.4|150385|150591.9|150349.9|25
1609897790000|2021-01-06 01:49:50|150591.7|150349.7|150612.9|150370.9|150615.7|150373.7|150585.5|150343.5|33
1609897800000|2021-01-06 01:50:00|150613.3|150371.3|150618.6|150376.6|150623.9|150381.9|150607.5|150365.5|34
1609897810000|2021-01-06 01:50:10|150618.5|150376.5|150624.6|150382.6|150628.3|150386.3|150618.3|150376.3|23
1609897820000|2021-01-06 01:50:20|150624|150382|150626.2|150384.2|150630.6|150388.6|150621.8|150379.8|13
1609897830000|2021-01-06 01:50:30|150627.3|150385.3|150631|150389|150631|150389|150620|150378|12
1609897840000|2021-01-06 01:50:40|150630.7|150388.7|150712.6|150470.6|150712.6|150470.6|150630.7|150388.7|26
1609897850000|2021-01-06 01:50:50|150707.9|150465.9|150712.7|150470.7|150715.1|150473.1|150707.9|150465.9|18
1609897860000|2021-01-06 01:51:00|150709.1|150467.1|150710|150468|150712.4|150470.4|150708.7|150466.7|19
1609897870000|2021-01-06 01:51:10|150710.8|150468.8|150701.4|150459.4|150711|150469|150697|150455|17
1609897880000|2021-01-06 01:51:20|150701.7|150459.7|150745.5|150503.5|150758.1|150516.1|150701.7|150459.7|28
1609897890000|2021-01-06 01:51:30|150748.5|150506.5|150763.2|150521.2|150770|150528|150732.4|150490.4|18
1609897900000|2021-01-06 01:51:40|150766.9|150524.9|150749.8|150507.8|150766.9|150524.9|150746.7|150504.7|21
1609897910000|2021-01-06 01:51:50|150748.4|150506.4|150766.1|150524.1|150767.2|150525.2|150746.7|150504.7|17
1609897920000|2021-01-06 01:52:00|150778.6|150536.6|150759.3|150517.3|150783.8|150541.8|150754.5|150512.5|21
1609897930000|2021-01-06 01:52:10|150772.4|150530.4|150754.1|150512.1|150787.6|150545.6|150754.1|150512.1|29
1609897940000|2021-01-06 01:52:20|150741.8|150499.8|150767.6|150525.6|150772.5|150530.5|150741.8|150499.8|26
1609897950000|2021-01-06 01:52:30|150760.9|150518.9|150765.4|150523.4|150773.3|150531.3|150753.6|150511.6|24
1609897960000|2021-01-06 01:52:40|150764.3|150522.3|150760.2|150518.2|150766.8|150524.8|150757.6|150515.6|25
1609897970000|2021-01-06 01:52:50|150763.2|150521.2|150769.5|150527.5|150780.9|150538.9|150763.2|150521.2|21
1609897980000|2021-01-06 01:53:00|150765.7|150523.7|150770.8|150528.8|150774|150532|150760.2|150518.2|19
1609897990000|2021-01-06 01:53:10|150764.1|150522.1|150756.9|150514.9|150764.8|150522.8|150754.8|150512.8|17
1609898000000|2021-01-06 01:53:20|150754.8|150512.8|150748|150506|150761.1|150519.1|150748|150506|16
1609898010000|2021-01-06 01:53:30|150749.2|150507.2|150748.6|150506.6|150750.7|150508.7|150748.2|150506.2|8
1609898020000|2021-01-06 01:53:40|150748.8|150506.8|150750.3|150508.3|150755.8|150513.8|150748.8|150506.8|11
1609898030000|2021-01-06 01:53:50|150751.8|150509.8|150752.1|150510.1|150761.3|150519.3|150742.2|150500.2|14
1609898040000|2021-01-06 01:54:00|150747.1|150505.1|150750.3|150508.3|150769.8|150527.8|150738.7|150496.7|15
1609898050000|2021-01-06 01:54:10|150746.1|150504.1|150748.6|150530.7|150755.8|150540.2|150721.9|150479.9|17
1609898060000|2021-01-06 01:54:20|150754|150512|150753.2|150511.2|150754.7|150517.8|150740.9|150509.8|13
1609898070000|2021-01-06 01:54:30|150748|150506|150744.8|150502.8|150751.5|150509.5|150743.1|150501.1|14
1609898080000|2021-01-06 01:54:40|150744.7|150502.7|150745.9|150503.9|150745.9|150503.9|150744.1|150502.1|10
1609898090000|2021-01-06 01:54:50|150743.4|150501.4|150728.7|150486.7|150744.1|150502.1|150728.1|150486.1|25
1609898100000|2021-01-06 01:55:00|150727.8|150485.8|150737|150495|150737.6|150495.6|150727.8|150485.8|21
1609898110000|2021-01-06 01:55:10|150734|150501.5|150729.8|150487.8|150738.4|150501.5|150728.9|150486.9|16
1609898120000|2021-01-06 01:55:20|150728.3|150486.3|150700.1|150474.8|150728.3|150487.1|150700.1|150467.6|31
1609898130000|2021-01-06 01:55:30|150704.8|150475|150747.3|150505.3|150752|150510|150701.7|150470.6|23
1609898140000|2021-01-06 01:55:40|150748.3|150506.3|150739.1|150497.1|150772.9|150530.9|150644.4|150402.4|38
1609898150000|2021-01-06 01:55:50|150737.4|150495.4|150753.9|150511.9|150759.1|150517.1|150708.7|150476.4|36
1609898160000|2021-01-06 01:56:00|150754.1|150512.1|150677.3|150435.3|150754.1|150512.1|150645|150430.2|34
1609898170000|2021-01-06 01:56:10|150674.6|150432.6|150664.9|150422.9|150679.1|150437.1|150664|150422|16
1609898180000|2021-01-06 01:56:20|150667.3|150425.3|150666.2|150424.2|150667.7|150425.7|150663.1|150421.1|23
1609898190000|2021-01-06 01:56:30|150660.3|150418.3|150657.3|150415.3|150660.3|150418.3|150651.9|150409.9|20
1609898200000|2021-01-06 01:56:40|150655.3|150413.3|150652.6|150410.6|150655.4|150413.4|150651|150409|17
1609898210000|2021-01-06 01:56:50|150651.9|150409.9|150658.4|150416.4|150658.4|150416.4|150646.9|150404.9|13
1609898220000|2021-01-06 01:57:00|150667.1|150425.1|150646.8|150404.8|150670.3|150428.3|150632.8|150390.8|21
1609898230000|2021-01-06 01:57:10|150662.4|150420.4|150649.5|150407.5|150667.5|150425.5|150635.4|150393.4|12
1609898240000|2021-01-06 01:57:20|150647.4|150405.4|150642.8|150400.8|150648.5|150406.5|150625.5|150383.5|16
1609898250000|2021-01-06 01:57:30|150664.6|150422.6|150664.1|150422.1|150669.3|150427.3|150660.8|150418.8|15
1609898260000|2021-01-06 01:57:40|150661.3|150419.3|150661.2|150419.2|150673.1|150431.1|150657.4|150415.4|15
1609898270000|2021-01-06 01:57:50|150657.2|150415.2|150656.2|150414.2|150661.2|150419.2|150639.3|150397.3|22
1609898280000|2021-01-06 01:58:00|150667.5|150425.5|150651|150409|150667.5|150425.5|150645.7|150403.7|25
1609898290000|2021-01-06 01:58:10|150649.2|150407.2|150645.9|150403.9|150652.3|150410.3|150642.3|150400.3|25
1609898300000|2021-01-06 01:58:20|150645.5|150403.5|150640.1|150398.1|150648.4|150406.4|150627.8|150385.8|14
1609898310000|2021-01-06 01:58:30|150642.9|150400.9|150645.9|150403.9|150646.2|150404.2|150639.2|150397.2|9
1609898320000|2021-01-06 01:58:40|150639.5|150397.5|150661.3|150419.3|150667.2|150425.2|150639.5|150397.5|24
1609898330000|2021-01-06 01:58:50|150662.7|150420.7|150651|150409|150662.7|150420.7|150643.7|150401.7|24
1609898340000|2021-01-06 01:59:00|150644.8|150402.8|150643.9|150401.9|150644.8|150402.8|150641.5|150399.5|13
1609898350000|2021-01-06 01:59:10|150644.2|150402.2|150656.3|150414.3|150663.9|150421.9|150642.6|150400.6|12
1609898360000|2021-01-06 01:59:20|150651.3|150409.3|150661.9|150419.9|150662.2|150420.2|150643.1|150401.1|23
1609898370000|2021-01-06 01:59:30|150658.2|150416.2|150662.2|150420.2|150667.6|150425.6|150654.8|150412.8|19
1609898380000|2021-01-06 01:59:40|150659|150417|150665.9|150423.9|150673|150431|150654|150412|15
1609898390000|2021-01-06 01:59:50|150664.7|150422.7|150662.8|150420.8|150676.2|150434.2|150641.6|150399.6|27
1609898400000|2021-01-06 02:00:00|150663.1|150421.1|150649.7|150407.7|150663.1|150421.1|150643.7|150401.7|29
1609898410000|2021-01-06 02:00:10|150649.6|150407.6|150701.4|150459.4|150701.7|150459.7|150645.8|150403.8|32
1609898420000|2021-01-06 02:00:20|150700.6|150458.6|150692.2|150450.2|150708|150466|150692.2|150450.2|18
1609898430000|2021-01-06 02:00:30|150698.6|150456.6|150693.3|150451.3|150698.6|150456.6|150691.8|150449.8|17
1609898440000|2021-01-06 02:00:40|150693.4|150451.4|150666.4|150424.4|150694.5|150452.5|150663.1|150421.1|18
1609898450000|2021-01-06 02:00:50|150665.7|150423.7|150662.1|150420.1|150666.6|150424.6|150659.7|150417.7|16
1609898460000|2021-01-06 02:01:00|150661.7|150419.7|150657.8|150415.8|150661.7|150419.7|150657.8|150415.8|11
1609898470000|2021-01-06 02:01:10|150658|150416|150656.9|150414.9|150663|150421|150656.7|150414.7|20
1609898480000|2021-01-06 02:01:20|150655.6|150413.6|150661.7|150419.7|150667.6|150425.6|150654.2|150412.2|21
1609898490000|2021-01-06 02:01:30|150661.8|150419.8|150662.4|150420.4|150666.9|150424.9|150660.9|150418.9|11
1609898500000|2021-01-06 02:01:40|150660.6|150418.6|150647.6|150405.6|150661.8|150419.8|150646.8|150404.8|19
1609898510000|2021-01-06 02:01:50|150648.3|150406.3|150659.6|150417.6|150661.3|150419.3|150640.7|150398.7|16
1609898520000|2021-01-06 02:02:00|150659.3|150417.3|150661|150419|150662.8|150420.8|150657.2|150415.2|9
1609898530000|2021-01-06 02:02:10|150661.1|150419.1|150658|150416|150662.5|150420.5|150646.8|150404.8|11
1609898540000|2021-01-06 02:02:20|150665.1|150423.1|150647.4|150405.4|150665.1|150423.1|150637.9|150395.9|18
1609898550000|2021-01-06 02:02:30|150655.3|150413.3|150647.2|150405.2|150655.3|150413.3|150647.2|150405.2|11
1609898560000|2021-01-06 02:02:40|150645.1|150403.1|150628.1|150386.1|150653.9|150411.9|150626.5|150384.5|19
1609898570000|2021-01-06 02:02:50|150621.2|150379.2|150629.6|150387.6|150636.3|150394.3|150621.2|150379.2|19
1609898580000|2021-01-06 02:03:00|150629.1|150387.1|150636.1|150394.1|150636.1|150394.1|150629.1|150387.1|17
1609898590000|2021-01-06 02:03:10|150634.8|150392.8|150646.5|150404.5|150648.5|150406.5|150634.8|150392.8|13
1609898600000|2021-01-06 02:03:20|150645.4|150403.4|150638.9|150396.9|150645.4|150403.4|150635.9|150393.9|11
1609898610000|2021-01-06 02:03:30|150639.7|150397.7|150637.6|150395.6|150644.1|150402.1|150637.1|150395.1|9
1609898620000|2021-01-06 02:03:40|150641.6|150399.6|150642.5|150400.5|150646.2|150404.2|150641.3|150399.3|8
1609898630000|2021-01-06 02:03:50|150645.4|150403.4|150650.2|150408.2|150657.2|150415.2|150640.3|150398.3|13
1609898640000|2021-01-06 02:04:00|150658.1|150416.1|150652.6|150410.6|150660.6|150418.6|150652.5|150410.5|19
1609898650000|2021-01-06 02:04:10|150653.7|150411.7|150654.9|150412.9|150655|150413|150652.2|150410.2|9
1609898660000|2021-01-06 02:04:20|150654.3|150412.3|150646.1|150404.1|150659.9|150417.9|150642.6|150400.6|7
1609898670000|2021-01-06 02:04:30|150645.1|150403.1|150656.5|150414.5|150656.5|150414.5|150629|150387|18
1609898680000|2021-01-06 02:04:40|150659.7|150417.7|150654.4|150412.4|150668.2|150426.2|150641.2|150399.2|18
1609898690000|2021-01-06 02:04:50|150657.8|150415.8|150663.8|150421.8|150667.7|150425.7|150656.4|150414.4|18
1609898700000|2021-01-06 02:05:00|150664.8|150422.8|150661.7|150419.7|150666.1|150424.1|150660.9|150418.9|12
1609898710000|2021-01-06 02:05:10|150661.9|150419.9|150641.1|150399.1|150686.7|150444.7|150641.1|150399.1|11
1609898720000|2021-01-06 02:05:20|150641.2|150399.2|150653.1|150411.1|150669.5|150427.5|150639.9|150397.9|15
1609898730000|2021-01-06 02:05:30|150655.2|150413.2|150658.9|150416.9|150670.3|150428.3|150653.4|150411.4|14
1609898740000|2021-01-06 02:05:40|150661.8|150419.8|150647|150405|150665.1|150423.1|150646.8|150404.8|18
1609898750000|2021-01-06 02:05:50|150648.1|150406.1|150655.8|150413.8|150655.8|150413.8|150646|150404|9
1609898760000|2021-01-06 02:06:00|150656.4|150414.4|150657.3|150415.3|150657.4|150415.4|150654.4|150412.4|8
1609898770000|2021-01-06 02:06:10|150656.8|150414.8|150641.7|150399.7|150656.8|150414.8|150641.6|150399.6|12
1609898780000|2021-01-06 02:06:20|150636.1|150394.1|150656.7|150414.7|150661.3|150419.3|150636.1|150394.1|11
1609898790000|2021-01-06 02:06:30|150659.1|150417.1|150656|150414|150659.1|150417.1|150655.9|150413.9|7
1609898800000|2021-01-06 02:06:40|150655.8|150413.8|150648.4|150406.4|150663.9|150421.9|150648.4|150406.4|9
1609898810000|2021-01-06 02:06:50|150651.3|150409.3|150679.4|150437.4|150679.4|150437.4|150649.6|150407.6|7
1609898820000|2021-01-06 02:07:00|150685|150443|150680.5|150438.5|150685|150443|150675.1|150433.1|7
1609898830000|2021-01-06 02:07:10|150681.8|150439.8|150676.4|150434.4|150685|150443|150676.3|150434.3|7
1609898840000|2021-01-06 02:07:20|150679.2|150437.2|150686.1|150444.1|150686.2|150444.2|150679.2|150437.2|6
1609898850000|2021-01-06 02:07:30|150676.6|150434.6|150645.5|150403.5|150679.1|150437.1|150643.4|150401.4|9
1609898860000|2021-01-06 02:07:40|150645.7|150403.7|150658.9|150416.9|150663.4|150421.4|150640|150398|10
1609898870000|2021-01-06 02:07:50|150658.8|150416.8|150665.5|150423.5|150665.6|150423.6|150658.8|150416.8|8
1609898880000|2021-01-06 02:08:00|150682.1|150440.1|150652.8|150410.8|150685.1|150443.1|150652.8|150410.8|9
1609898890000|2021-01-06 02:08:10|150660|150418|150654|150412|150661.5|150419.5|150652.9|150410.9|6
1609898900000|2021-01-06 02:08:20|150655.5|150413.5|150649.6|150407.6|150657.9|150415.9|150648.3|150406.3|11
1609898910000|2021-01-06 02:08:30|150648.6|150406.6|150647.9|150405.9|150661.4|150419.4|150647.9|150405.9|8
1609898920000|2021-01-06 02:08:40|150647.6|150405.6|150655.6|150413.6|150655.6|150413.6|150647.4|150405.4|5
1609898930000|2021-01-06 02:08:50|150644|150402|150645.7|150403.7|150660.8|150418.8|150644|150402|10
1609898940000|2021-01-06 02:09:00|150634|150392|150679.9|150437.9|150679.9|150437.9|150634|150392|4
1609898950000|2021-01-06 02:09:10|150677.4|150435.4|150639.6|150397.6|150681.6|150439.6|150639.6|150397.6|4
1609898960000|2021-01-06 02:09:20|150646.1|150404.1|150631.8|150389.8|150646.1|150404.1|150631.6|150389.6|7
1609898970000|2021-01-06 02:09:30|150643.4|150401.4|150636.3|150394.3|150654.2|150412.2|150635.5|150393.5|11
1609898980000|2021-01-06 02:09:40|150637.3|150395.3|150665.7|150423.7|150665.7|150423.7|150637.3|150395.3|14
1609898990000|2021-01-06 02:09:50|150664.9|150422.9|150668.6|150426.6|150674.2|150432.2|150664.9|150422.9|10
1609899000000|2021-01-06 02:10:00|150667.4|150425.4|150703.3|150461.3|150703.3|150461.3|150662.1|150420.1|14
1609899010000|2021-01-06 02:10:10|150695.3|150453.3|150698.8|150456.8|150701.2|150459.2|150684.2|150442.2|15
1609899020000|2021-01-06 02:10:20|150692.5|150450.5|150683.1|150441.1|150692.5|150450.5|150678.8|150436.8|12
1609899030000|2021-01-06 02:10:30|150673.5|150431.5|150673.9|150431.9|150684|150442|150655|150413|21
1609899040000|2021-01-06 02:10:40|150672.8|150430.8|150673.9|150431.9|150680.4|150438.4|150670.9|150428.9|21
1609899050000|2021-01-06 02:10:50|150680.7|150438.7|150679.8|150437.8|150681.8|150439.8|150670.8|150428.8|9
1609899060000|2021-01-06 02:11:00|150683.8|150441.8|150669.5|150427.5|150683.8|150441.8|150668.7|150426.7|16
1609899070000|2021-01-06 02:11:10|150670.5|150428.5|150669.2|150427.2|150673.8|150431.8|150668.4|150426.4|18
1609899080000|2021-01-06 02:11:20|150668.4|150426.4|150657|150415|150676|150434|150656|150414|19
1609899090000|2021-01-06 02:11:30|150663.3|150421.3|150667.1|150425.1|150670.4|150428.4|150662.4|150420.4|20
1609899100000|2021-01-06 02:11:40|150666.6|150424.6|150681.6|150439.6|150681.6|150439.6|150656.2|150414.2|23
1609899110000|2021-01-06 02:11:50|150681.5|150439.5|150673.1|150431.1|150681.5|150439.5|150673|150431|9
1609899120000|2021-01-06 02:12:00|150690.5|150448.5|150680.3|150438.3|150690.5|150448.5|150665.7|150423.7|17
1609899130000|2021-01-06 02:12:10|150676.6|150434.6|150671.6|150429.6|150689.3|150447.3|150669.5|150427.5|18
1609899140000|2021-01-06 02:12:20|150668.4|150426.4|150678.5|150436.5|150678.5|150436.5|150657.3|150415.3|14
1609899150000|2021-01-06 02:12:30|150678.1|150436.1|150675.7|150433.7|150681.4|150439.4|150675|150433|23
1609899160000|2021-01-06 02:12:40|150673.7|150431.7|150679.1|150437.1|150679.1|150437.1|150673.7|150431.7|7
1609899170000|2021-01-06 02:12:50|150676.3|150434.3|150675.7|150433.7|150677.5|150435.5|150674|150432|11
1609899180000|2021-01-06 02:13:00|150677.8|150435.8|150680.8|150438.8|150689.5|150447.5|150641.5|150399.5|21
1609899190000|2021-01-06 02:13:10|150669.5|150427.5|150684.2|150442.2|150688.7|150446.7|150669.1|150427.1|26
1609899200000|2021-01-06 02:13:20|150683.2|150441.2|150680.5|150438.5|150690.5|150448.5|150679.2|150437.2|16
1609899210000|2021-01-06 02:13:30|150686.8|150444.8|150682.3|150440.3|150686.8|150444.8|150680.4|150438.4|14
1609899220000|2021-01-06 02:13:40|150676.8|150434.8|150677.7|150435.7|150687.8|150445.8|150672.5|150430.5|25
1609899230000|2021-01-06 02:13:50|150677.9|150435.9|150666.4|150424.4|150678.5|150436.5|150664.1|150422.1|10
1609899240000|2021-01-06 02:14:00|150668.4|150426.4|150670.4|150428.4|150678.3|150436.3|150665.1|150423.1|12
1609899250000|2021-01-06 02:14:10|150669.6|150427.6|150667.1|150425.1|150680|150438|150664.3|150422.3|19
1609899260000|2021-01-06 02:14:20|150666.6|150424.6|150677.3|150435.3|150677.8|150435.8|150666.6|150424.6|13
1609899270000|2021-01-06 02:14:30|150673.9|150431.9|150675.1|150433.1|150675.8|150433.8|150669.1|150427.1|7
1609899280000|2021-01-06 02:14:40|150677.5|150435.5|150675.4|150433.4|150677.5|150435.5|150673.7|150431.7|9
1609899290000|2021-01-06 02:14:50|150673.1|150431.1|150693.6|150451.6|150695.8|150453.8|150667|150425|21
1609899300000|2021-01-06 02:15:00|150686.5|150444.5|150685.1|150443.1|150700.8|150458.8|150681.8|150439.8|25
1609899310000|2021-01-06 02:15:10|150682.6|150440.6|150679|150437|150687|150445|150672.3|150430.3|11
1609899320000|2021-01-06 02:15:20|150677.5|150435.5|150678|150436|150680.5|150438.5|150672.5|150430.5|15
1609899330000|2021-01-06 02:15:30|150673.3|150431.3|150672.8|150430.8|150673.8|150431.8|150667.5|150425.5|22
1609899340000|2021-01-06 02:15:40|150673.8|150431.8|150672.1|150430.1|150674.2|150432.2|150669.9|150427.9|14
1609899350000|2021-01-06 02:15:50|150670.3|150428.3|150665.4|150423.4|150673.2|150431.2|150665.4|150423.4|15
1609899360000|2021-01-06 02:16:00|150668.4|150426.4|150674.3|150432.3|150674.3|150432.3|150667.8|150425.8|13
1609899370000|2021-01-06 02:16:10|150669.4|150427.4|150670.1|150428.1|150675.2|150433.2|150669.4|150427.4|5
1609899380000|2021-01-06 02:16:20|150668.9|150426.9|150673.1|150431.1|150676.4|150434.4|150668.9|150426.9|11
1609899390000|2021-01-06 02:16:30|150680|150443|150669.1|150427.1|150683.7|150443|150669.1|150427.1|10
1609899400000|2021-01-06 02:16:40|150666.8|150424.8|150656.8|150414.8|150681|150439|150655.1|150413.1|9
1609899410000|2021-01-06 02:16:50|150660.6|150418.6|150651.2|150409.2|150672.7|150430.7|150651.2|150409.2|22
1609899420000|2021-01-06 02:17:00|150653.4|150411.4|150669.5|150427.5|150676|150434|150653.3|150411.3|16
1609899430000|2021-01-06 02:17:10|150668.5|150426.5|150663.3|150421.3|150668.5|150426.5|150663.3|150421.3|4
1609899440000|2021-01-06 02:17:20|150664.6|150422.6|150667.5|150425.5|150667.6|150425.6|150658.6|150416.6|16
1609899450000|2021-01-06 02:17:30|150670.6|150428.6|150667.1|150425.1|150671.6|150429.6|150661.8|150419.8|15
1609899460000|2021-01-06 02:17:40|150662.6|150420.6|150670.8|150428.8|150675.3|150433.3|150644.7|150402.7|12
1609899470000|2021-01-06 02:17:50|150663.3|150421.3|150657.2|150415.2|150666.9|150424.9|150644.3|150402.3|10
1609899480000|2021-01-06 02:18:00|150669.3|150427.3|150660.3|150418.3|150669.3|150427.3|150653.1|150411.1|14
1609899490000|2021-01-06 02:18:10|150658.2|150416.2|150683.2|150441.2|150683.6|150441.6|150645.2|150403.2|15
1609899500000|2021-01-06 02:18:20|150682.2|150440.2|150670.5|150428.5|150686.8|150444.8|150670.2|150428.2|10
1609899510000|2021-01-06 02:18:30|150670.7|150428.7|150703.5|150461.5|150703.5|150461.5|150666.5|150424.5|12
1609899520000|2021-01-06 02:18:40|150688.8|150446.8|150693.3|150451.3|150693.3|150451.3|150676.4|150434.4|15
1609899530000|2021-01-06 02:18:50|150676.7|150434.7|150675.7|150433.7|150708.3|150466.3|150662.6|150420.6|16
1609899540000|2021-01-06 02:19:00|150707.3|150465.3|150685.2|150443.2|150707.3|150465.3|150684.5|150442.5|13
1609899550000|2021-01-06 02:19:10|150686.3|150444.3|150693.8|150451.8|150696.5|150454.5|150686.3|150444.3|5
1609899560000|2021-01-06 02:19:20|150692.3|150450.3|150697|150455|150705.1|150463.1|150689.9|150447.9|11
1609899570000|2021-01-06 02:19:30|150687.7|150445.7|150688.7|150446.7|150694.7|150452.7|150685.5|150443.5|15
1609899580000|2021-01-06 02:19:40|150688.4|150446.4|150692.3|150450.3|150692.5|150450.5|150687.9|150445.9|12
1609899590000|2021-01-06 02:19:50|150690.6|150448.6|150691.4|150449.4|150694.6|150452.6|150681|150439|14
1609899600000|2021-01-06 02:20:00|150696.6|150454.6|150696.2|150454.2|150698.8|150456.8|150686.6|150444.6|14
1609899610000|2021-01-06 02:20:10|150695.5|150453.5|150704.2|150462.2|150704.2|150462.2|150679.9|150437.9|16
1609899620000|2021-01-06 02:20:20|150716.1|150474.1|150689|150447|150716.1|150474.1|150685.7|150443.7|18
1609899630000|2021-01-06 02:20:30|150691|150449|150695.4|150453.4|150696.8|150454.8|150687.9|150445.9|20
1609899640000|2021-01-06 02:20:40|150695.8|150453.8|150681.8|150439.8|150699|150457|150681.8|150439.8|14
1609899650000|2021-01-06 02:20:50|150681.4|150439.4|150673.8|150431.8|150689.7|150447.7|150673.1|150431.1|9
1609899660000|2021-01-06 02:21:00|150708.7|150466.7|150696|150454|150708.7|150466.7|150680.7|150438.7|12
1609899670000|2021-01-06 02:21:10|150690.1|150448.1|150711.1|150469.1|150718.4|150476.4|150682.3|150440.3|18
1609899680000|2021-01-06 02:21:20|150709|150467|150695|150453|150709.2|150467.2|150692.9|150450.9|19
1609899690000|2021-01-06 02:21:30|150699|150457|150693.6|150451.6|150699|150457|150691.9|150449.9|9
1609899700000|2021-01-06 02:21:40|150696.6|150454.6|150705.7|150463.7|150705.7|150463.7|150692.3|150450.3|15
1609899710000|2021-01-06 02:21:50|150703.1|150461.1|150704.4|150462.4|150711.6|150469.6|150687.2|150445.2|14
1609899720000|2021-01-06 02:22:00|150733|150491|150697|150455|150733|150491|150694.6|150452.6|11
1609899730000|2021-01-06 02:22:10|150697.3|150455.3|150689.9|150447.9|150697.3|150455.3|150689.9|150447.9|7
1609899740000|2021-01-06 02:22:20|150688.6|150446.6|150701.3|150459.3|150709.9|150467.9|150676.9|150434.9|17
1609899750000|2021-01-06 02:22:30|150724|150482|150685.3|150443.3|150724|150482|150682.9|150440.9|16
1609899760000|2021-01-06 02:22:40|150690.6|150448.6|150709.3|150467.3|150709.3|150467.3|150689|150447|16
1609899770000|2021-01-06 02:22:50|150713.5|150471.5|150706.2|150464.2|150717.8|150475.8|150704.1|150462.1|19
1609899780000|2021-01-06 02:23:00|150718.3|150476.3|150714.7|150472.7|150718.3|150476.3|150710.8|150468.8|18
1609899790000|2021-01-06 02:23:10|150714.2|150472.2|150724.6|150482.6|150724.7|150482.7|150713.8|150471.8|12
1609899800000|2021-01-06 02:23:20|150724.8|150482.8|150721.8|150479.8|150726.1|150484.1|150721.8|150479.8|8
1609899810000|2021-01-06 02:23:30|150717.6|150475.6|150711.5|150469.5|150723|150481|150710.8|150468.8|13
1609899820000|2021-01-06 02:23:40|150711.3|150469.3|150715.3|150473.3|150717.7|150475.7|150711.3|150469.3|9
1609899830000|2021-01-06 02:23:50|150714.6|150472.6|150709|150467|150714.9|150472.9|150702.7|150460.7|14
1609899840000|2021-01-06 02:24:00|150717.5|150475.5|150714|150472|150717.9|150475.9|150711.5|150469.5|11
1609899850000|2021-01-06 02:24:10|150712|150470|150712.3|150470.3|150713.2|150471.2|150705.9|150463.9|10
1609899860000|2021-01-06 02:24:20|150713.2|150471.2|150724.2|150482.2|150724.2|150482.2|150713.2|150471.2|9
1609899870000|2021-01-06 02:24:30|150725.2|150483.2|150715.9|150473.9|150725.2|150483.2|150688.6|150446.6|14
1609899880000|2021-01-06 02:24:40|150716|150474|150700.9|150458.9|150716.1|150474.1|150697.8|150455.8|14
1609899890000|2021-01-06 02:24:50|150703.7|150461.7|150701.5|150459.5|150712.1|150470.1|150696|150454|20
1609899900000|2021-01-06 02:25:00|150697.6|150455.6|150703.1|150461.1|150711.4|150469.4|150697.6|150455.6|25
1609899910000|2021-01-06 02:25:10|150706|150464|150695.9|150453.9|150710.7|150468.7|150695.7|150453.7|13
1609899920000|2021-01-06 02:25:20|150696.3|150454.3|150735.6|150493.6|150739.4|150497.4|150694|150452|28
1609899930000|2021-01-06 02:25:30|150738.9|150496.9|150705.7|150463.7|150742|150500|150703.5|150461.5|25
1609899940000|2021-01-06 02:25:40|150706.4|150464.4|150700|150458|150706.5|150464.5|150699.2|150457.2|19
1609899950000|2021-01-06 02:25:50|150699.9|150457.9|150697.7|150455.7|150711.2|150469.2|150697.7|150455.7|12
1609899960000|2021-01-06 02:26:00|150699.4|150457.4|150714.7|150472.7|150714.7|150472.7|150699.4|150457.4|11
1609899970000|2021-01-06 02:26:10|150690|150448|150683.7|150441.7|150697.8|150455.8|150676.3|150434.3|20
1609899980000|2021-01-06 02:26:20|150690.5|150448.5|150728.4|150503.5|150740.3|150524.1|150690.5|150448.5|25
1609899990000|2021-01-06 02:26:30|150724.6|150504|150725|150498|150736.9|150507.7|150716.4|150493|22
1609900000000|2021-01-06 02:26:40|150727|150498.9|150716.5|150504.2|150727.3|150504.2|150716.5|150495|20
1609900010000|2021-01-06 02:26:50|150717.7|150504.4|150737.9|150495.9|150738|150508.9|150715.2|150494.1|23
1609900020000|2021-01-06 02:27:00|150723.9|150515.8|150683.1|150441.1|150723.9|150515.8|150674.3|150432.3|25
1609900030000|2021-01-06 02:27:10|150682.5|150440.5|150679.9|150437.9|150686.7|150444.7|150672.2|150430.2|19
1609900040000|2021-01-06 02:27:20|150679|150437|150688.2|150446.2|150688.2|150446.2|150671.9|150429.9|13
1609900050000|2021-01-06 02:27:30|150686.8|150444.8|150680.1|150438.1|150686.9|150444.9|150674.8|150432.8|12
1609900060000|2021-01-06 02:27:40|150681.7|150439.7|150682.3|150440.3|150684.8|150442.8|150681.3|150439.3|10
1609900070000|2021-01-06 02:27:50|150681.3|150439.3|150675|150435.1|150681.3|150439.3|150664.5|150422.5|11
1609900080000|2021-01-06 02:28:00|150670.1|150428.1|150698.6|150456.6|150700.2|150458.8|150660.7|150418.7|24
1609900090000|2021-01-06 02:28:10|150698|150456|150702|150460|150702|150460|150693.6|150451.9|14
1609900100000|2021-01-06 02:28:20|150704.1|150462.1|150661.6|150419.6|150704.1|150479.7|150661.6|150419.6|17
1609900110000|2021-01-06 02:28:30|150670.7|150428.7|150678.6|150436.6|150678.6|150436.6|150661.7|150419.7|9
1609900120000|2021-01-06 02:28:40|150678.5|150436.5|150656.9|150421.9|150678.5|150436.5|150656.9|150421.4|23
1609900130000|2021-01-06 02:28:50|150657.3|150425.8|150620.5|150387.4|150663.5|150425.8|150618.2|150387.4|26
1609900140000|2021-01-06 02:29:00|150625.4|150385.8|150598.9|150389.5|150633.6|150430.7|150560.7|150369.2|30
1609900150000|2021-01-06 02:29:10|150600.7|150387.4|150607.5|150399|150610.7|150436.2|150531.6|150375.2|26
1609900160000|2021-01-06 02:29:20|150608.7|150399.2|150609.4|150379.7|150609.4|150442|150568|150379.2|20
1609900170000|2021-01-06 02:29:30|150604.8|150384.7|150594.2|150392.8|150611.9|150428.5|150556.3|150377.6|12
1609900180000|2021-01-06 02:29:40|150597.9|150392.9|150560.5|150430.5|150605.4|150433.8|150557.6|150381.7|16
1609900190000|2021-01-06 02:29:50|150561.3|150431.3|150542.8|150412.8|150593.5|150435.3|150535.4|150349.3|24
1609900200000|2021-01-06 02:30:00|150539.7|150409.7|150539.5|150409.5|150540.4|150410.4|150536.9|150406.9|16
1609900210000|2021-01-06 02:30:10|150538.9|150408.9|150540|150410|150541.9|150411.9|150538|150408|18
1609900220000|2021-01-06 02:30:20|150567.8|150437.8|150566.1|150436.1|150600.6|150441|150549.2|150395.3|24
1609900230000|2021-01-06 02:30:30|150594.7|150394.3|150545|150415|150594.7|150417|150543.2|150394.3|16
1609900240000|2021-01-06 02:30:40|150537.3|150407.3|150534.5|150404.5|150537.4|150407.4|150532.6|150402.6|16
1609900250000|2021-01-06 02:30:50|150534.4|150404.4|150534.8|150404.8|150568.8|150407.9|150530.3|150366.8|16
1609900260000|2021-01-06 02:31:00|150534.6|150404.6|150539.8|150409.8|150539.9|150409.9|150534.6|150404.6|10
1609900270000|2021-01-06 02:31:10|150539.7|150409.7|150543.1|150413.1|150543.1|150413.1|150537.5|150407.5|9
1609900280000|2021-01-06 02:31:20|150543|150413|150546.8|150416.8|150582.4|150417.6|150541.3|150371.7|15
1609900290000|2021-01-06 02:31:30|150547.1|150417.1|150546.4|150416.4|150547.1|150417.1|150543.7|150413.7|11
1609900300000|2021-01-06 02:31:40|150547.4|150417.4|150541|150411|150577.3|150418.1|150536.4|150369.2|8
1609900310000|2021-01-06 02:31:50|150541.2|150411.2|150542.2|150412.2|150543|150413|150541.2|150411.2|10
1609900320000|2021-01-06 02:32:00|150542.4|150412.4|150543.1|150413.1|150543.4|150413.4|150538.6|150408.6|9
1609900330000|2021-01-06 02:32:10|150543.2|150413.2|150545.8|150415.8|150545.8|150415.8|150541.8|150411.8|11
1609900340000|2021-01-06 02:32:20|150546.5|150416.5|150542.4|150412.4|150546.5|150416.5|150536.8|150406.8|12
1609900350000|2021-01-06 02:32:30|150579.5|150372.8|150549.6|150419.6|150579.5|150419.6|150538|150372.4|13
1609900360000|2021-01-06 02:32:40|150550.3|150420.3|150544.4|150414.4|150550.3|150420.3|150539.8|150409.8|8
1609900370000|2021-01-06 02:32:50|150591.9|150461.9|150576.5|150446.5|150604.1|150461.9|150569.7|150402.3|17
1609900380000|2021-01-06 02:33:00|150576.3|150446.3|150655.6|150413.6|150706.2|150475.7|150576.3|150383.1|24
1609900390000|2021-01-06 02:33:10|150626.3|150496.3|150675.3|150433.3|150740.7|150540.1|150626.3|150433.3|32
1609900400000|2021-01-06 02:33:20|150658.9|150416.9|150641.2|150435.8|150700|150458|150640.9|150398.9|19
1609900410000|2021-01-06 02:33:30|150641.1|150418.1|150648.6|150426.5|150656.5|150462|150592|150416.9|14
1609900420000|2021-01-06 02:33:40|150648.3|150424.9|150646.7|150418.5|150651.8|150424.9|150639.3|150409.8|8
1609900430000|2021-01-06 02:33:50|150648.7|150413.8|150646.8|150415.7|150648.7|150416.8|150642.8|150409.1|9
1609900440000|2021-01-06 02:34:00|150650.9|150408.9|150718.2|150476.2|150718.2|150476.2|150621.5|150390.6|21
1609900450000|2021-01-06 02:34:10|150738.1|150496.1|150629.4|150423.8|150750|150508|150629.4|150414.4|32
1609900460000|2021-01-06 02:34:20|150591.1|150461.1|150654.3|150417.3|150654.3|150474|150591.1|150410.7|20
1609900470000|2021-01-06 02:34:30|150653|150411|150649.3|150407.3|150655.3|150476.6|150601.5|150403.1|21
1609900480000|2021-01-06 02:34:40|150646|150404|150649.7|150421.1|150649.7|150423.3|150646|150404|10
1609900490000|2021-01-06 02:34:50|150651.5|150420.2|150651.7|150414.6|150653.8|150420.2|150644|150409.5|14
1609900500000|2021-01-06 02:35:00|150652.6|150415.4|150635|150432|150652.6|150474.2|150603.5|150415.4|15
1609900510000|2021-01-06 02:35:10|150647.2|150405.2|150643|150410.2|150647.2|150424.9|150634.2|150405.2|20
1609900520000|2021-01-06 02:35:20|150641.2|150411.5|150630.4|150422.6|150645.4|150477.3|150588.6|150404.9|22
1609900530000|2021-01-06 02:35:30|150632.4|150421.8|150631.9|150401.5|150638.8|150458.7|150588.7|150396.3|21
1609900540000|2021-01-06 02:35:40|150634.3|150401.2|150629.4|150402.8|150634.8|150413.8|150625.6|150400.2|9
1609900550000|2021-01-06 02:35:50|150629|150404.2|150573.9|150443.9|150629|150449.1|150573.5|150404.2|14
1609900560000|2021-01-06 02:36:00|150574.5|150444.5|150568.5|150438.5|150574.5|150444.5|150562.6|150432.6|13
1609900570000|2021-01-06 02:36:10|150569.3|150439.3|150568.4|150438.4|150602.8|150440.5|150567.7|150402.8|12
1609900580000|2021-01-06 02:36:20|150568.6|150438.6|150572.7|150442.7|150609.3|150442.7|150568.6|150396.2|11
1609900590000|2021-01-06 02:36:30|150571.4|150441.4|150570.6|150440.6|150611.2|150441.7|150570.6|150393.6|14
1609900600000|2021-01-06 02:36:40|150571.3|150441.3|150574.5|150444.5|150610.5|150446.6|150571.3|150403.7|14
1609900610000|2021-01-06 02:36:50|150575.4|150445.4|150573.2|150443.2|150612.1|150446.2|150571.8|150402.9|16
1609900620000|2021-01-06 02:37:00|150567.5|150437.5|150572.7|150442.7|150622.2|150442.7|150567.5|150388.5|15
1609900630000|2021-01-06 02:37:10|150572.6|150442.6|150575.1|150445.1|150575.3|150445.3|150572|150442|10
1609900640000|2021-01-06 02:37:20|150574.8|150444.8|150572.9|150442.9|150574.8|150444.8|150569.9|150439.9|21
1609900650000|2021-01-06 02:37:30|150569.8|150439.8|150572.8|150442.8|150573.3|150443.3|150569.8|150439.8|15
1609900660000|2021-01-06 02:37:40|150572.7|150442.7|150571.7|150441.7|150573.1|150443.1|150569.7|150439.7|7
1609900670000|2021-01-06 02:37:50|150571.6|150441.6|150611.4|150394.6|150629.4|150446.4|150571.6|150385.4|14
1609900680000|2021-01-06 02:38:00|150611.9|150397|150574.4|150444.4|150611.9|150445|150569.7|150397|18
1609900690000|2021-01-06 02:38:10|150575.3|150445.3|150608.5|150406.4|150623.3|150446|150569.9|150382.9|18
1609900700000|2021-01-06 02:38:20|150609.7|150406.5|150573.1|150443.1|150609.7|150445.1|150570.9|150405.7|16
1609900710000|2021-01-06 02:38:30|150572.3|150442.3|150573.7|150443.7|150574.6|150444.6|150571.1|150441.1|10
1609900720000|2021-01-06 02:38:40|150574.1|150444.1|150610.6|150401.5|150611.9|150445|150572.9|150396.3|19
1609900730000|2021-01-06 02:38:50|150610.7|150402.1|150574.5|150444.5|150617.3|150444.5|150570.2|150396.1|23
1609900740000|2021-01-06 02:39:00|150578.5|150448.5|150616|150393.2|150616|150448.5|150570.4|150393.2|10
1609900750000|2021-01-06 02:39:10|150619.3|150391.1|150618.9|150392.2|150629.7|150392.7|150617.5|150382.5|19
1609900760000|2021-01-06 02:39:20|150620.4|150393.1|150576.1|150446.1|150628.2|150446.3|150574.8|150391.4|16
1609900770000|2021-01-06 02:39:30|150576.2|150446.2|150575.7|150445.7|150576.6|150446.6|150572.3|150442.3|12
1609900780000|2021-01-06 02:39:40|150575.4|150445.4|150617.9|150391.8|150618.1|150446.5|150575.4|150391.6|13
1609900790000|2021-01-06 02:39:50|150617.8|150394.8|150615.4|150392.1|150624.8|150446|150575.5|150392.1|17
1609900800000|2021-01-06 02:40:00|150624.9|150399.1|150615.6|150401.7|150627.8|150404.8|150615.2|150393|20
1609900810000|2021-01-06 02:40:10|150616.6|150397.9|150578.6|150448.6|150621.4|150450|150577|150397.9|17
1609900820000|2021-01-06 02:40:20|150579.7|150449.7|150615.2|150413.8|150618.3|150449.7|150578|150409.1|7
1609900830000|2021-01-06 02:40:30|150579|150449|150612.4|150410.5|150621.7|150449|150578.7|150405.1|9
1609900840000|2021-01-06 02:40:40|150576.8|150446.8|150576.6|150446.6|150631.9|150449.3|150576.6|150389.9|9
1609900850000|2021-01-06 02:40:50|150577.2|150447.2|150582.3|150452.3|150582.3|150452.3|150575.7|150445.7|11
1609900860000|2021-01-06 02:41:00|150583|150453|150583.1|150453.1|150585.1|150455.1|150582.9|150452.9|5
1609900870000|2021-01-06 02:41:10|150582.9|150452.9|150620.9|150490.9|150668.5|150490.9|150582.9|150421.5|15
1609900880000|2021-01-06 02:41:20|150620.8|150490.8|150617.9|150487.9|150653.5|150492|150617.7|150450.1|12
1609900890000|2021-01-06 02:41:30|150618|150488|150654.8|150452.1|150656.8|150494|150618|150448.9|13
1609900900000|2021-01-06 02:41:40|150617.3|150487.3|150652.4|150446.7|150655.4|150493|150617.2|150439.3|9
1609900910000|2021-01-06 02:41:50|150652.5|150486.1|150625.6|150495.6|150652.5|150495.7|150616.1|150486.1|8
1609900920000|2021-01-06 02:42:00|150625.9|150495.9|150659.2|150442.6|150659.2|150495.9|150617.4|150442.6|8
1609900930000|2021-01-06 02:42:10|150617.5|150487.5|150662.5|150428.7|150665.5|150487.9|150617.5|150419.5|10
1609900940000|2021-01-06 02:42:20|150662.6|150428.3|150621.5|150491.5|150664.2|150491.7|150621.5|150427.7|10
1609900950000|2021-01-06 02:42:30|150619.1|150489.1|150619.5|150489.5|150619.5|150489.5|150617.3|150487.3|8
1609900960000|2021-01-06 02:42:40|150618.4|150488.4|150626.4|150496.4|150627.1|150497.1|150615.1|150485.1|9
1609900970000|2021-01-06 02:42:50|150624.2|150494.2|150620.6|150490.6|150624.9|150494.9|150619.9|150489.9|8
1609900980000|2021-01-06 02:43:00|150610.5|150480.5|150623.3|150493.3|150623.3|150493.3|150610.5|150480.5|6
1609900990000|2021-01-06 02:43:10|150618.1|150488.1|150622.5|150492.5|150626.6|150496.6|150618|150488|8
1609901000000|2021-01-06 02:43:20|150620.4|150490.4|150618|150488|150632.8|150502.8|150616.1|150486.1|10
1609901010000|2021-01-06 02:43:30|150631.2|150501.2|150656.2|150438.2|150658.4|150501.2|150612.7|150433.4|9
1609901020000|2021-01-06 02:43:40|150629.3|150499.3|150624.9|150494.9|150629.3|150499.3|150624.9|150494.9|4
1609901030000|2021-01-06 02:43:50|150623.2|150493.2|150612.8|150482.8|150663.5|150493.2|150611.8|150446.6|9
1609901040000|2021-01-06 02:44:00|150621.1|150491.1|150617.2|150487.2|150621.1|150491.1|150611.7|150481.7|5
1609901050000|2021-01-06 02:44:10|150615.6|150485.6|150615.9|150485.9|150615.9|150485.9|150615.6|150485.6|2
1609901060000|2021-01-06 02:44:20|150611.4|150481.4|150620.7|150490.7|150622.5|150492.5|150610.2|150480.2|14
1609901070000|2021-01-06 02:44:30|150650|150446.7|150619.8|150489.8|150650|150489.8|150614|150446.7|9
1609901080000|2021-01-06 02:44:40|150620.8|150490.8|150661.4|150430.5|150671.1|150495|150615.3|150429.1|11
1609901090000|2021-01-06 02:44:50|150620.7|150490.7|150668.4|150449.6|150680.8|150491.2|150620.7|150432.8|11
1609901100000|2021-01-06 02:45:00|150668.3|150496.8|150778.3|150536.3|150779.2|150587.1|150626.4|150496.4|24
1609901110000|2021-01-06 02:45:10|150759|150517|150775.5|150533.5|150778.3|150536.3|150759|150517|21
1609901120000|2021-01-06 02:45:20|150774.1|150532.1|150770.7|150528.7|150776.8|150534.8|150770.6|150528.6|13
1609901130000|2021-01-06 02:45:30|150770.3|150528.3|150709.2|150579.2|150772.1|150584.5|150707.4|150524.4|13
1609901140000|2021-01-06 02:45:40|150713.5|150583.5|150714.2|150584.2|150716.9|150586.9|150713.5|150583.5|5
1609901150000|2021-01-06 02:45:50|150715|150585|150707.1|150577.1|150765.4|150585|150707.1|150523.4|7
1609901160000|2021-01-06 02:46:00|150707.3|150577.3|150705.4|150575.4|150711.8|150581.8|150704|150574|23
1609901170000|2021-01-06 02:46:10|150746|150518|150703.4|150573.4|150746|150586.8|150703.1|150518|20
1609901180000|2021-01-06 02:46:20|150705|150575|150701.2|150571.2|150708.7|150578.7|150701.2|150571.2|18
1609901190000|2021-01-06 02:46:30|150704.2|150574.2|150700.9|150570.9|150713.1|150583.1|150700.9|150570.9|8
1609901200000|2021-01-06 02:46:40|150704.7|150574.7|150718.3|150588.3|150733.5|150588.3|150699.6|150527.5|9
1609901210000|2021-01-06 02:46:50|150716.3|150586.3|150703.6|150573.6|150716.3|150586.3|150700|150570|19
1609901220000|2021-01-06 02:47:00|150704.6|150574.6|150707.1|150577.1|150709.7|150579.7|150701.9|150571.9|23
1609901230000|2021-01-06 02:47:10|150707.5|150577.5|150709.9|150579.9|150709.9|150579.9|150703.1|150573.1|10
1609901240000|2021-01-06 02:47:20|150701.8|150571.8|150711.9|150581.9|150712|150582|150701.8|150571.8|10
1609901250000|2021-01-06 02:47:30|150711.5|150581.5|150719.2|150589.2|150719.2|150589.2|150706.1|150576.1|8
1609901260000|2021-01-06 02:47:40|150719.5|150589.5|150712.9|150582.9|150719.6|150589.6|150709.1|150579.1|8
1609901270000|2021-01-06 02:47:50|150715.7|150585.7|150713.9|150583.9|150751.2|150592.2|150708.7|150538.4|16
1609901280000|2021-01-06 02:48:00|150714|150584|150699.2|150569.2|150747.7|150584|150699.2|150544.2|11
1609901290000|2021-01-06 02:48:10|150703.7|150573.7|150712.6|150582.6|150713.6|150583.6|150703.7|150573.7|15
1609901300000|2021-01-06 02:48:20|150710.8|150580.8|150722.1|150592.1|150722.3|150592.3|150710.8|150580.8|19
1609901310000|2021-01-06 02:48:30|150721.8|150591.8|150871.7|150629.7|150873|150663.6|150714.3|150565.9|31
1609901320000|2021-01-06 02:48:40|150876.3|150634.3|150867.7|150625.7|150876.3|150634.3|150859.8|150617.8|13
1609901330000|2021-01-06 02:48:50|150868.2|150626.2|150870.6|150628.6|150873.3|150631.3|150868.2|150626.2|13
1609901340000|2021-01-06 02:49:00|150865.4|150623.4|150846.6|150604.7|150871.7|150681.4|150787.5|150604.7|18
1609901350000|2021-01-06 02:49:10|150832.2|150613.4|150809.9|150679.9|150832.2|150680|150778.5|150603.3|30
1609901360000|2021-01-06 02:49:20|150811.8|150681.8|150818.2|150688.2|150818.2|150688.2|150807.3|150677.3|11
1609901370000|2021-01-06 02:49:30|150817.7|150687.7|150817.4|150687.4|150847.2|150688.8|150813|150640.5|20
1609901380000|2021-01-06 02:49:40|150817.8|150687.8|150818.6|150688.6|150818.7|150688.7|150811.8|150681.8|11
1609901390000|2021-01-06 02:49:50|150818.8|150688.8|150810|150680|150818.8|150688.8|150790.1|150660.1|30
1609901400000|2021-01-06 02:50:00|150813.6|150683.6|150813.3|150683.3|150820.8|150690.8|150801.8|150671.8|10
1609901410000|2021-01-06 02:50:10|150813.1|150683.1|150808.7|150678.7|150818.1|150688.1|150808.6|150678.6|18
1609901420000|2021-01-06 02:50:20|150813.9|150683.9|150818.7|150688.7|150818.7|150688.7|150812.6|150682.6|11
1609901430000|2021-01-06 02:50:30|150818.4|150688.4|150806.9|150676.9|150818.4|150688.4|150804.9|150674.9|14
1609901440000|2021-01-06 02:50:40|150801.1|150671.1|150811.8|150681.8|150814.7|150684.7|150801.1|150671.1|15
1609901450000|2021-01-06 02:50:50|150816.4|150686.4|150826.9|150696.9|150851.6|150697|150816|150645.1|10
1609901460000|2021-01-06 02:51:00|150827.4|150697.4|150807.3|150677.3|150856.3|150697.4|150795.4|150630.1|11
1609901470000|2021-01-06 02:51:10|150806.5|150676.5|150841.8|150609.5|150841.8|150686.3|150789.4|150609.5|29
1609901480000|2021-01-06 02:51:20|150829|150624.7|150785.8|150655.8|150829|150667.5|150785.5|150624.7|21
1609901490000|2021-01-06 02:51:30|150786.2|150656.2|150790|150660|150792.3|150662.3|150775.8|150645.8|12
1609901500000|2021-01-06 02:51:40|150790.1|150660.1|150799.1|150669.1|150799.1|150669.1|150789.7|150659.7|15
1609901510000|2021-01-06 02:51:50|150766|150636|150818.5|150605.1|150834.9|150666.8|150766|150590.1|19
1609901520000|2021-01-06 02:52:00|150818.6|150603.1|150786.1|150656.1|150824.3|150656.1|150773|150603.1|15
1609901530000|2021-01-06 02:52:10|150818.1|150612.4|150779.3|150649.3|150826.5|150650.3|150779.3|150603.5|20
1609901540000|2021-01-06 02:52:20|150779.4|150649.4|150803|150673|150840.3|150678.5|150779.2|150608.4|20
1609901550000|2021-01-06 02:52:30|150803.5|150673.5|150846.8|150633.5|150869.4|150678|150791.4|150627.4|12
1609901560000|2021-01-06 02:52:40|150865.3|150623.3|150815.3|150685.3|150865.3|150690|150811.1|150623.3|20
1609901570000|2021-01-06 02:52:50|150816.1|150686.1|150814.5|150684.5|150847.8|150686.1|150810.1|150645.9|14
1609901580000|2021-01-06 02:53:00|150814.7|150684.7|150812.9|150682.9|150814.7|150684.7|150810.7|150680.7|11
1609901590000|2021-01-06 02:53:10|150819.1|150689.1|150817.2|150687.2|150871.5|150689.1|150810.8|150625.8|22
1609901600000|2021-01-06 02:53:20|150819.7|150689.7|150813.1|150683.1|150848|150689.7|150810.7|150642.9|17
1609901610000|2021-01-06 02:53:30|150848.3|150646.5|150824.3|150694.3|150848.3|150698|150815.1|150646.5|16
1609901620000|2021-01-06 02:53:40|150824.4|150694.4|150824.6|150694.6|150825.7|150695.7|150824.4|150694.4|11
1609901630000|2021-01-06 02:53:50|150824.8|150694.8|150991.8|150749.8|151007.5|150772.4|150822.4|150682.6|26
1609901640000|2021-01-06 02:54:00|150954|150736.8|150929.9|150706.6|150965.9|150779.7|150909.6|150697.3|17
1609901650000|2021-01-06 02:54:10|150924.7|150713.6|150922.3|150708.7|150932.1|150713.6|150881.5|150639.5|18
1609901660000|2021-01-06 02:54:20|150923.3|150713.3|150927.2|150712.3|150952.5|150759.2|150886.7|150708.4|27
1609901670000|2021-01-06 02:54:30|150924.6|150716.9|150921.8|150713|150936.6|150756.2|150886.2|150689.3|20
1609901680000|2021-01-06 02:54:40|150882.2|150752.2|150931.1|150716.2|150931.1|150758|150879.5|150711.4|18
1609901690000|2021-01-06 02:54:50|150922.2|150708.7|150925.6|150712.4|150939.4|150754.3|150880|150705|22
1609901700000|2021-01-06 02:55:00|150923.2|150710.3|150878.7|150748.7|150929.9|150757.3|150862.2|150704|26
1609901710000|2021-01-06 02:55:10|150882.2|150752.2|150817.4|150687.4|150884.5|150752.2|150816|150642.5|19
1609901720000|2021-01-06 02:55:20|150859|150646.4|150862|150648.2|150863|150690.4|150816.8|150645.8|15
1609901730000|2021-01-06 02:55:30|150859.3|150653.8|150823.3|150693.3|150865.2|150693.5|150822|150648.1|14
1609901740000|2021-01-06 02:55:40|150822.9|150692.9|150829.4|150699.4|150875.7|150699.6|150822.8|150633.7|15
1609901750000|2021-01-06 02:55:50|150830.1|150700.1|150880.2|150652.2|150890.1|150702.4|150830.1|150642.5|17
1609901760000|2021-01-06 02:56:00|150826.4|150696.4|150918.1|150676.1|150941.9|150774.5|150826.4|150649.5|21
1609901770000|2021-01-06 02:56:10|150921.8|150679.8|150955.8|150713.8|150955.8|150769.5|150899.4|150666.8|26
1609901780000|2021-01-06 02:56:20|150956.2|150714.2|150941.7|150699.7|150956.8|150727|150920.5|150678.5|19
1609901790000|2021-01-06 02:56:30|150936.1|150694.1|150879.6|150678.4|150940.6|150767.9|150855|150662.1|21
1609901800000|2021-01-06 02:56:40|150914.6|150784.6|150941|150735.7|150958.1|150784.6|150904.1|150714.7|25
1609901810000|2021-01-06 02:56:50|150954.7|150719|150933.8|150728.5|150957.4|150776.3|150905.1|150713.6|26
1609901820000|2021-01-06 02:57:00|150931.3|150764.2|150950|150715.6|150951.7|150764.7|150894.1|150709.6|14
1609901830000|2021-01-06 02:57:10|150940.8|150727.4|150940.1|150735.8|150957.7|150774.4|150894.9|150713.4|19
1609901840000|2021-01-06 02:57:20|150939.6|150737.6|150912.4|150782.4|150968.2|150782.5|150892.2|150717.4|21
1609901850000|2021-01-06 02:57:30|150958.9|150716.9|150908.4|150778.4|150961.7|150779.7|150908.4|150716.6|17
1609901860000|2021-01-06 02:57:40|150960.4|150718.4|150908.2|150778.2|150962.5|150778.5|150906.3|150718.4|17
1609901870000|2021-01-06 02:57:50|150909.8|150779.8|150967.7|150725.7|150967.7|150783.3|150905.3|150724.9|15
1609901880000|2021-01-06 02:58:00|150963.2|150721.2|150967.6|150728.4|150967.6|150746.7|150950.4|150721.2|15
1609901890000|2021-01-06 02:58:10|150957.4|150738.6|150910.8|150780.8|150969|150780.8|150910.8|150717.5|15
1609901900000|2021-01-06 02:58:20|150909.3|150779.3|150944.3|150730|150957.6|150779.3|150901|150721.4|25
1609901910000|2021-01-06 02:58:30|150903.1|150773.1|150905.1|150775.1|150959.8|150776.6|150899.1|150719.4|16
1609901920000|2021-01-06 02:58:40|150903.4|150773.4|150905|150775|150908|150778|150903.4|150773.4|16
1609901930000|2021-01-06 02:58:50|150904.5|150774.5|150905.6|150775.6|150947.4|150775.6|150898.8|150729.3|15
1609901940000|2021-01-06 02:59:00|150910.8|150780.8|150947.9|150742.1|150951|150780.8|150907.6|150738.2|16
1609901950000|2021-01-06 02:59:10|150952.3|150737.6|150853.6|150611.6|150952.3|150762.3|150843.4|150601.4|24
1609901960000|2021-01-06 02:59:20|150855|150613|150849.7|150607.7|150855.4|150613.4|150848.9|150606.9|19
1609901970000|2021-01-06 02:59:30|150854|150612|150855.2|150613.2|150856.7|150614.7|150852.6|150610.6|15
1609901980000|2021-01-06 02:59:40|150856.1|150614.1|150851|150609|150857.2|150670.1|150800.1|150608.6|16
1609901990000|2021-01-06 02:59:50|150849.6|150607.6|150856.4|150614.4|150856.9|150614.9|150849.6|150607.6|15
1609902000000|2021-01-06 03:00:00|150856.3|150614.3|150857.1|150615.1|150858.5|150616.5|150855|150613|15
1609902010000|2021-01-06 03:00:10|150856.5|150614.5|150840|150620.9|150858.7|150621.8|150840|150612.3|15
1609902020000|2021-01-06 03:00:20|150844.4|150619.4|150802.9|150672.9|150854.5|150672.9|150802.4|150609.3|19
1609902030000|2021-01-06 03:00:30|150841.4|150637.2|150839.8|150633.9|150849|150672.9|150802.9|150624.4|18
1609902040000|2021-01-06 03:00:40|150840.1|150633.8|150805.6|150675.6|150843.3|150678.9|150799|150631.3|17
1609902050000|2021-01-06 03:00:50|150797.9|150667.9|150793.7|150663.7|150857.7|150667.9|150793.7|150555.6|28
1609902060000|2021-01-06 03:01:00|150826.8|150584.8|150821.3|150579.3|150842.1|150600.1|150818.1|150576.1|31
1609902070000|2021-01-06 03:01:10|150820.9|150578.9|150869|150630.7|150893.3|150651.3|150816.4|150574.4|28
1609902080000|2021-01-06 03:01:20|150864.3|150636.7|150861.2|150638.8|150867.8|150641.6|150846.9|150629|22
1609902090000|2021-01-06 03:01:30|150860.2|150642.1|150836.8|150607.7|150869.5|150676.6|150791.6|150607.7|17
1609902100000|2021-01-06 03:01:40|150792.5|150662.5|150851.2|150648.4|150857.1|150676.9|150792.5|150624.4|18
1609902110000|2021-01-06 03:01:50|150842.2|150637|150838.2|150621|150853.8|150677.6|150805|150606.7|19
1609902120000|2021-01-06 03:02:00|150828.5|150616.1|150831.9|150629.8|150848.3|150629.8|150828.5|150600.4|18
1609902130000|2021-01-06 03:02:10|150833.8|150629.5|150793.1|150663.1|150836.4|150667.8|150791.9|150626.3|18
1609902140000|2021-01-06 03:02:20|150794|150664|150843.3|150606.1|150843.3|150666.5|150794|150602.9|17
1609902150000|2021-01-06 03:02:30|150845|150605.6|150798.2|150668.2|150850.7|150668.2|150790.5|150603|8
1609902160000|2021-01-06 03:02:40|150838.3|150604.3|150827.9|150593.9|150841.9|150642.8|150770.4|150584|21
1609902170000|2021-01-06 03:02:50|150821.8|150619|150852.7|150617.7|150854.1|150680.8|150787.7|150598.4|35
1609902180000|2021-01-06 03:03:00|150842.1|150624.1|150805.1|150675.1|150848.9|150679|150799.8|150620.1|27
1609902190000|2021-01-06 03:03:10|150805.3|150675.3|150839|150632.3|150839|150676.9|150797.4|150632.3|19
1609902200000|2021-01-06 03:03:20|150842.6|150640.5|150793.6|150663.6|150855.4|150678.6|150790.5|150605.8|21
1609902210000|2021-01-06 03:03:30|150790.7|150660.7|150788.3|150658.3|150803|150666.3|150766.8|150601.3|27
1609902220000|2021-01-06 03:03:40|150782.1|150652.1|150747.1|150505.1|150784.7|150654.7|150693.4|150451.4|20
1609902230000|2021-01-06 03:03:50|150742.6|150500.6|150748.5|150506.5|150749.1|150507.1|150704.1|150462.1|18
1609902240000|2021-01-06 03:04:00|150752.9|150510.9|150754.5|150512.5|150760|150518|150752.9|150510.9|12
1609902250000|2021-01-06 03:04:10|150753.3|150511.3|150702.6|150572.6|150754.5|150573.5|150701.2|150511.3|12
1609902260000|2021-01-06 03:04:20|150737.7|150534.1|150698.7|150568.7|150744.6|150573.7|150693.8|150507.4|15
1609902270000|2021-01-06 03:04:30|150703.5|150573.5|150712.9|150582.9|150825.4|150583.4|150702.2|150518|17
1609902280000|2021-01-06 03:04:40|150742.7|150539.4|150706.2|150576.2|150754.4|150580.1|150702.1|150531.4|17
1609902290000|2021-01-06 03:04:50|150738|150530.8|150741.6|150526.5|150754.5|150577.3|150692.3|150509.1|14
1609902300000|2021-01-06 03:05:00|150707.9|150577.9|150701.7|150571.7|150708.8|150578.8|150701.4|150571.4|12
1609902310000|2021-01-06 03:05:10|150701.6|150571.6|150700.9|150570.9|150731.6|150571.7|150696.2|150530.7|10
1609902320000|2021-01-06 03:05:20|150749.3|150619.3|150703.2|150573.2|150749.3|150619.3|150703|150533.2|13
1609902330000|2021-01-06 03:05:30|150707.8|150577.8|150695.2|150565.2|150730.5|150577.8|150693|150517.9|13
1609902340000|2021-01-06 03:05:40|150699.3|150569.3|150728.1|150521.6|150731.8|150569.3|150696.7|150521.6|11
1609902350000|2021-01-06 03:05:50|150727.6|150514.1|150691|150561|150727.7|150563|150688.7|150514.1|11
1609902360000|2021-01-06 03:06:00|150712.2|150582.2|150697.6|150567.6|150712.2|150582.2|150696.1|150566.1|12
1609902370000|2021-01-06 03:06:10|150697.9|150567.9|150702.6|150572.6|150702.6|150572.6|150696.2|150566.2|9
1609902380000|2021-01-06 03:06:20|150702.7|150572.7|150694.2|150564.2|150702.7|150572.7|150693.8|150563.8|8
1609902390000|2021-01-06 03:06:30|150693.6|150563.6|150687.9|150557.9|150725.2|150563.6|150687.9|150523.1|8
1609902400000|2021-01-06 03:06:40|150688.7|150558.7|150692.9|150562.9|150739.7|150563.6|150688.7|150504.4|10
1609902410000|2021-01-06 03:06:50|150693|150563|150690.4|150560.4|150697.1|150567.1|150690.4|150560.4|10
1609902420000|2021-01-06 03:07:00|150689.9|150559.9|150688.6|150558.6|150689.9|150559.9|150687.5|150557.5|10
1609902430000|2021-01-06 03:07:10|150689.3|150559.3|150723|150518.5|150727.1|150559.3|150686.9|150516.1|7
1609902440000|2021-01-06 03:07:20|150687.1|150557.1|150714.2|150584.2|150778.4|150613.8|150687.1|150516.5|14
1609902450000|2021-01-06 03:07:30|150767.1|150525.1|150708.8|150578.8|150767.1|150580.8|150708.2|150521.6|20
1609902460000|2021-01-06 03:07:40|150708.7|150578.7|150706.4|150576.4|150712.6|150582.6|150706.1|150576.1|14
1609902470000|2021-01-06 03:07:50|150706.7|150576.7|150720.7|150590.7|150727.1|150597.1|150703.8|150573.8|10
1609902480000|2021-01-06 03:08:00|150716.4|150586.4|150722.7|150592.7|150722.8|150592.8|150711.4|150581.4|12
1609902490000|2021-01-06 03:08:10|150722.2|150592.2|150706|150576|150722.2|150592.2|150703.3|150573.3|11
1609902500000|2021-01-06 03:08:20|150706.4|150576.4|150708.9|150578.9|150712.9|150582.9|150704.1|150574.1|13
1609902510000|2021-01-06 03:08:30|150706.9|150576.9|150709.8|150579.8|150751.8|150581.3|150705.1|150521.6|10
1609902520000|2021-01-06 03:08:40|150710.3|150580.3|150711.3|150581.3|150711.3|150581.3|150704.4|150574.4|18
1609902530000|2021-01-06 03:08:50|150713.6|150583.6|150708.6|150578.6|150713.6|150583.6|150708.5|150578.5|8
1609902540000|2021-01-06 03:09:00|150705.1|150575.1|150709.2|150579.2|150712.9|150582.9|150703|150573|18
1609902550000|2021-01-06 03:09:10|150710.5|150580.5|150766|150524|150766|150590|150710.5|150519.5|6
1609902560000|2021-01-06 03:09:20|150748.8|150545.5|150717.7|150587.7|150777.4|150588.7|150697.8|150524.9|22
1609902570000|2021-01-06 03:09:30|150718.8|150588.8|150707.7|150577.7|150720.1|150590.1|150705.3|150575.3|8
1609902580000|2021-01-06 03:09:40|150705.8|150575.8|150744.6|150537.8|150744.6|150577.3|150705.8|150537.8|6
1609902590000|2021-01-06 03:09:50|150708.5|150578.5|150714.6|150584.6|150715.9|150585.9|150707.5|150577.5|11
1609902600000|2021-01-06 03:10:00|150715.8|150585.8|150701.1|150571.1|150762|150591|150701.1|150520|9
1609902610000|2021-01-06 03:10:10|150706|150576|150711.7|150581.7|150789.6|150582.7|150703.3|150547.6|8
1609902620000|2021-01-06 03:10:20|150696.2|150566.2|150740.1|150498.1|150781.1|150580.2|150696.2|150498.1|11
1609902630000|2021-01-06 03:10:30|150739.3|150515.6|150708.9|150578.9|150768.3|150596.2|150706.6|150493|14
1609902640000|2021-01-06 03:10:40|150709.5|150579.5|150710.8|150580.8|150710.8|150580.8|150709.3|150579.3|4
1609902650000|2021-01-06 03:10:50|150705.1|150575.1|150715.1|150585.1|150715.1|150585.1|150705.1|150575.1|13
1609902660000|2021-01-06 03:11:00|150708.7|150578.7|150718|150588|150726.5|150596.5|150708.7|150578.7|15
1609902670000|2021-01-06 03:11:10|150716.8|150586.8|150716.7|150586.7|150725|150595|150715.3|150585.3|10
1609902680000|2021-01-06 03:11:20|150709.8|150579.8|150707.4|150577.4|150715.1|150585.1|150707.4|150577.4|10
1609902690000|2021-01-06 03:11:30|150704.8|150574.8|150708.8|150578.8|150711.9|150581.9|150704.5|150574.5|14
1609902700000|2021-01-06 03:11:40|150707.2|150577.2|150704.9|150574.9|150709.7|150579.7|150704.9|150574.9|5
1609902710000|2021-01-06 03:11:50|150704.4|150574.4|150703.5|150573.5|150713|150583|150702.5|150572.5|18
1609902720000|2021-01-06 03:12:00|150701|150571|150708.9|150578.9|150709.9|150579.9|150693.6|150563.6|12
1609902730000|2021-01-06 03:12:10|150707.7|150577.7|150711.5|150581.5|150711.5|150581.5|150705.2|150575.2|9
1609902740000|2021-01-06 03:12:20|150710.2|150580.2|150709|150579|150714|150584|150705.1|150575.1|14
1609902750000|2021-01-06 03:12:30|150685.9|150555.9|150751.4|150526.9|150752.8|150583.3|150679.5|150510.8|9
1609902760000|2021-01-06 03:12:40|150706.3|150576.3|150710.9|150580.9|150710.9|150580.9|150706.3|150576.3|6
1609902770000|2021-01-06 03:12:50|150710.8|150580.8|150750.3|150511.2|150750.3|150580.8|150685.5|150506.8|16
1609902780000|2021-01-06 03:13:00|150738.6|150513.5|150704.2|150574.2|150738.6|150574.2|150692.7|150513.5|16
1609902790000|2021-01-06 03:13:10|150703.1|150573.1|150699.4|150569.4|150703.1|150573.1|150693.6|150563.6|11
1609902800000|2021-01-06 03:13:20|150698.4|150568.4|150737.9|150510|150737.9|150573.5|150698.1|150501.5|13
1609902810000|2021-01-06 03:13:30|150689.4|150559.4|150686.6|150556.6|150749.4|150565|150686.6|150510.4|11
1609902820000|2021-01-06 03:13:40|150688.3|150558.3|150695.6|150565.6|150708.2|150578.2|150688.2|150558.2|12
1609902830000|2021-01-06 03:13:50|150696|150566|150696.3|150566.3|150699.1|150569.1|150696|150566|13
1609902840000|2021-01-06 03:14:00|150690.5|150560.5|150695.5|150565.5|150696.8|150566.8|150690.5|150560.5|9
1609902850000|2021-01-06 03:14:10|150686|150556|150693.7|150563.7|150693.8|150563.8|150686|150556|13
1609902860000|2021-01-06 03:14:20|150714.7|150508.5|150692.2|150562.2|150741.9|150563.2|150675.1|150507.6|18
1609902870000|2021-01-06 03:14:30|150690.2|150560.2|150682.4|150552.4|150692.7|150562.7|150682.4|150552.4|12
1609902880000|2021-01-06 03:14:40|150682.2|150552.2|150679.5|150549.5|150683.7|150553.7|150679.5|150549.5|12
1609902890000|2021-01-06 03:14:50|150679.1|150549.1|150679.2|150549.2|150679.8|150549.8|150676.6|150546.6|11
1609902900000|2021-01-06 03:15:00|150670.3|150540.3|150676.4|150546.4|150719.6|150549.8|150668.3|150506.3|16
1609902910000|2021-01-06 03:15:10|150676.3|150546.3|150675.2|150545.2|150676.4|150546.4|150674.2|150544.2|11
1609902920000|2021-01-06 03:15:20|150676.8|150546.8|150678.7|150548.7|150679.7|150549.7|150676.1|150546.1|12
1609902930000|2021-01-06 03:15:30|150677.4|150547.4|150718.2|150510.6|150718.2|150554.5|150672.2|150508.8|10
1609902940000|2021-01-06 03:15:40|150717.2|150514.5|150719.3|150518.4|150719.3|150550.9|150671.5|150514.5|9
1609902950000|2021-01-06 03:15:50|150680.5|150550.5|150712.5|150508.8|150713|150552.6|150673.7|150505.5|16
1609902960000|2021-01-06 03:16:00|150677.8|150547.8|150730.2|150500.9|150730.2|150549.7|150677.6|150499.3|15
1609902970000|2021-01-06 03:16:10|150717.8|150500.3|150678.5|150548.5|150719.2|150548.5|150671.1|150500.3|11
1609902980000|2021-01-06 03:16:20|150678.7|150548.7|150680.1|150550.1|150714.9|150550.1|150677.3|150511.1|8
1609902990000|2021-01-06 03:16:30|150679.2|150549.2|150678.3|150548.3|150685.1|150555.1|150676.2|150546.2|10
1609903000000|2021-01-06 03:16:40|150678.7|150548.7|150680.5|150550.5|150680.5|150550.5|150654.6|150524.6|9
1609903010000|2021-01-06 03:16:50|150688.4|150558.4|150676.9|150546.9|150688.9|150558.9|150676.9|150546.9|10
1609903020000|2021-01-06 03:17:00|150674.5|150544.5|150666.8|150536.8|150676|150546|150663.3|150533.3|17
1609903030000|2021-01-06 03:17:10|150701.8|150498.8|150657.9|150527.9|150701.8|150534.4|150657.9|150497.1|13
1609903040000|2021-01-06 03:17:20|150693.2|150492.2|150654.5|150435.5|150694.3|150526.6|150647.8|150435.5|15
1609903050000|2021-01-06 03:17:30|150640.3|150434.1|150664.4|150430.1|150673.7|150442.7|150640.3|150419.4|23
1609903060000|2021-01-06 03:17:40|150652.4|150436.3|150653.3|150440.3|150659|150440.3|150648.8|150430.2|18
1609903070000|2021-01-06 03:17:50|150654.6|150439.6|150648.2|150429.4|150657.7|150441.6|150647.8|150427.4|12
1609903080000|2021-01-06 03:18:00|150642.8|150434.1|150651.9|150432|150674.3|150476.7|150606.7|150429.4|17
1609903090000|2021-01-06 03:18:10|150656.5|150428.2|150643.9|150435.3|150666.1|150472.6|150598|150424.1|14
1609903100000|2021-01-06 03:18:20|150641.7|150438|150672.8|150430.8|150672.8|150491.3|150618.3|150425.5|26
1609903110000|2021-01-06 03:18:30|150656.7|150435.1|150668.4|150426.7|150668.8|150480.7|150608.1|150425.4|17
1609903120000|2021-01-06 03:18:40|150660.4|150433.6|150653.4|150440.4|150668.3|150447.7|150646.6|150426.3|18
1609903130000|2021-01-06 03:18:50|150651.6|150443.2|150650.4|150438.7|150664.8|150490.7|150617.5|150435.5|21
1609903140000|2021-01-06 03:19:00|150612.7|150482.7|150656.9|150450.2|150659|150482.9|150612.7|150444.8|8
1609903150000|2021-01-06 03:19:10|150620.9|150490.9|150654.3|150445.9|150658.4|150490.9|150620.9|150444.2|6
1609903160000|2021-01-06 03:19:20|150655.9|150445.7|150636.9|150435.4|150667|150470.6|150600.6|150412.9|16
1609903170000|2021-01-06 03:19:30|150602.7|150472.7|150662.8|150420.8|150662.8|150478.7|150600.9|150420.4|15
1609903180000|2021-01-06 03:19:40|150659.4|150431.2|150605.1|150475.1|150661.3|150481|150601.8|150428.9|14
1609903190000|2021-01-06 03:19:50|150654|150426.6|150646.1|150430|150654|150433.6|150639.8|150425.8|19
1609903200000|2021-01-06 03:20:00|150647.1|150435|150633.9|150400.4|150654.1|150468.7|150598.7|150400.4|19
1609903210000|2021-01-06 03:20:10|150617.2|150405.8|150635.1|150419.9|150651.9|150436.6|150617.2|150405.8|17
1609903220000|2021-01-06 03:20:20|150636.1|150424.9|150610.3|150480.3|150667.3|150491.9|150605.2|150412.9|16
1609903230000|2021-01-06 03:20:30|150595.8|150465.8|150644.5|150415.5|150645.6|150473.7|150595.8|150413.5|13
1609903240000|2021-01-06 03:20:40|150638.9|150417.4|150640.2|150423.7|150646.7|150427.3|150635|150417.4|16
1609903250000|2021-01-06 03:20:50|150640.5|150424|150630.5|150429.6|150640.9|150464.8|150584|150424|9
1609903260000|2021-01-06 03:21:00|150585.2|150455.2|150592.5|150462.5|150647.4|150462.6|150584|150411.4|15
1609903270000|2021-01-06 03:21:10|150652.2|150415.8|150620.2|150490.2|150690.9|150492.3|150617.6|150414.8|15
1609903280000|2021-01-06 03:21:20|150656.5|150456.5|150662.1|150426.9|150671.4|150474.9|150590.3|150423.5|16
1609903290000|2021-01-06 03:21:30|150608.8|150478.8|150634.1|150425.9|150634.1|150486.3|150606.5|150425.9|12
1609903300000|2021-01-06 03:21:40|150633|150430.3|150656.9|150414.9|150656.9|150472.3|150584.1|150412.5|11
1609903310000|2021-01-06 03:21:50|150632.1|150416.9|150635.2|150425.5|150639.2|150426.2|150625.2|150412.7|15
1609903320000|2021-01-06 03:22:00|150636.1|150424|150642.3|150431.5|150646.9|150431.5|150636.1|150424|8
1609903330000|2021-01-06 03:22:10|150607.7|150477.7|150597.3|150467.3|150667.4|150477.7|150588.8|150411.2|13
1609903340000|2021-01-06 03:22:20|150597.4|150467.4|150594.4|150464.4|150649.1|150468|150575.4|150408.4|17
1609903350000|2021-01-06 03:22:30|150629|150424.4|150593.8|150463.8|150629|150466.2|150589.5|150424.4|13
1609903360000|2021-01-06 03:22:40|150594.6|150464.6|150604.5|150474.5|150658|150479|150594.1|150416|18
1609903370000|2021-01-06 03:22:50|150595.5|150465.5|150630.6|150418.5|150676|150480.4|150594.8|150414.4|20
1609903380000|2021-01-06 03:23:00|150620.6|150415.2|150589|150459|150623.2|150459.8|150587.9|150415.2|8
1609903390000|2021-01-06 03:23:10|150633.2|150429.4|150618.6|150404.9|150662.4|150459.1|150572.7|150403.3|24
1609903400000|2021-01-06 03:23:20|150620.5|150411.2|150597|150467|150641.6|150467|150584.3|150411.2|20
1609903410000|2021-01-06 03:23:30|150616.6|150413.6|150614.8|150409|150635.5|150470.6|150576|150404.1|17
1609903420000|2021-01-06 03:23:40|150620.4|150405.1|150618.4|150410.1|150633.5|150410.1|150617.7|150405.1|8
1609903430000|2021-01-06 03:23:50|150635.6|150397.6|150623.3|150391.5|150635.6|150453.6|150563.2|150391.5|18
1609903440000|2021-01-06 03:24:00|150607.8|150399.5|150618.3|150414.1|150638.6|150452.6|150574.2|150399.5|21
1609903450000|2021-01-06 03:24:10|150633.3|150402.8|150641.8|150402.3|150657.3|150463.2|150591|150392.5|23
1609903460000|2021-01-06 03:24:20|150636|150409.7|150628.8|150396.5|150638.1|150464.5|150570.5|150386.9|12
1609903470000|2021-01-06 03:24:30|150625.2|150395.5|150646|150410.7|150652.7|150463.6|150593.6|150385.9|15
1609903480000|2021-01-06 03:24:40|150596.5|150410.4|150613.2|150407.8|150654.8|150466.5|150596.5|150407.8|12
1609903490000|2021-01-06 03:24:50|150622.5|150408.2|150634.8|150411.2|150634.8|150411.2|150612.8|150402.2|7
1609903500000|2021-01-06 03:25:00|150632.3|150426.3|150616.4|150412.1|150638.4|150460.6|150589.2|150408.9|19
1609903510000|2021-01-06 03:25:10|150628.9|150417.2|150631|150416.9|150632.6|150449.6|150579.6|150408.2|19
1609903520000|2021-01-06 03:25:20|150624.5|150416.7|150628.5|150406.7|150637.3|150416.7|150617.2|150406.7|18
1609903530000|2021-01-06 03:25:30|150628.7|150407.6|150604.6|150381.5|150628.7|150441.1|150571.1|150381.3|18
1609903540000|2021-01-06 03:25:40|150604.7|150381.6|150561.1|150431.1|150618.4|150431.4|150559.3|150381.6|11
1609903550000|2021-01-06 03:25:50|150597.2|150394.6|150632.8|150403.4|150634.9|150425.3|150555.3|150391.9|19
1609903560000|2021-01-06 03:26:00|150621.8|150399.9|150614.2|150404.9|150631.4|150407.8|150612.9|150397.9|13
1609903570000|2021-01-06 03:26:10|150611.6|150409.7|150608.8|150401.6|150613.5|150409.7|150608.8|150396.6|8
1609903580000|2021-01-06 03:26:20|150609.7|150402.6|150625.2|150399.3|150628.3|150405.9|150609.7|150388.2|12
1609903590000|2021-01-06 03:26:30|150625.3|150412.9|150623.7|150394.6|150639.3|150412.9|150617.3|150394.6|14
1609903600000|2021-01-06 03:26:40|150620.5|150395.9|150621.3|150399.2|150623.3|150402.9|150615.7|150395.9|9
1609903610000|2021-01-06 03:26:50|150619.7|150397.7|150574.4|150444.4|150621.8|150447.5|150574.4|150395.7|11
1609903620000|2021-01-06 03:27:00|150574.5|150444.5|150628|150408.6|150628|150448.5|150565.6|150403.7|11
1609903630000|2021-01-06 03:27:10|150579.9|150449.9|150623.9|150410.8|150626.4|150449.9|150579.8|150399.1|12
1609903640000|2021-01-06 03:27:20|150627.6|150405.1|150591.3|150461.3|150642.8|150470.1|150583.4|150385.3|11
1609903650000|2021-01-06 03:27:30|150591.5|150461.5|150579.9|150449.9|150619.4|150480.7|150564.7|150381.7|12
1609903660000|2021-01-06 03:27:40|150568|150438|150634.6|150404.2|150635.4|150460.6|150568|150404.2|17
1609903670000|2021-01-06 03:27:50|150632.3|150406.8|150634.8|150396.7|150634.8|150438.5|150568.5|150396.7|17
1609903680000|2021-01-06 03:28:00|150622.4|150402.3|150624.3|150406.3|150625.7|150408.5|150613.7|150398.6|16
1609903690000|2021-01-06 03:28:10|150621.7|150402.8|150627.1|150407|150634.1|150408.8|150621.7|150400.1|7
1609903700000|2021-01-06 03:28:20|150620.9|150405.4|150620.8|150405.1|150625.7|150458.6|150587.4|150395.8|24
1609903710000|2021-01-06 03:28:30|150619.2|150405.7|150607.5|150399.2|150628.7|150444|150562.9|150392.2|21
1609903720000|2021-01-06 03:28:40|150606.5|150403|150600.4|150390.5|150634.2|150430|150560|150390.5|19
1609903730000|2021-01-06 03:28:50|150598.4|150382|150565.2|150435.2|150612.7|150437.6|150559|150376.4|12
1609903740000|2021-01-06 03:29:00|150571.3|150441.3|150592.9|150390.9|150596.4|150441.3|150550.5|150385.3|9
1609903750000|2021-01-06 03:29:10|150592.2|150389|150565.3|150435.3|150603.2|150435.3|150565.3|150383.2|8
1609903760000|2021-01-06 03:29:20|150594.8|150394.5|150575.4|150445.4|150602.5|150449.6|150575.3|150394.5|8
1609903770000|2021-01-06 03:29:30|150574.2|150444.2|150604.1|150391.7|150612.1|150444.2|150574.2|150383.9|9
1609903780000|2021-01-06 03:29:40|150604|150391.6|150614.2|150406.2|150624.8|150453.9|150566.8|150391.6|29
1609903790000|2021-01-06 03:29:50|150608.7|150395.1|150606.2|150401.4|150613.5|150437.2|150567.2|150390.8|22
1609903800000|2021-01-06 03:30:00|150606|150402.3|150571|150441|150608.9|150457.2|150567.1|150402.3|13
1609903810000|2021-01-06 03:30:10|150572.5|150442.5|150623.5|150400.8|150623.5|150451.7|150572.5|150400.8|10
1609903820000|2021-01-06 03:30:20|150570.4|150440.4|150615.8|150405.6|150641.3|150457.1|150570.4|150391.6|20
1609903830000|2021-01-06 03:30:30|150617.7|150409.4|150585.4|150455.4|150633.6|150458.6|150576.3|150405.1|19
1609903840000|2021-01-06 03:30:40|150632.6|150412.2|150649.5|150407.5|150649.5|150465|150584.7|150407.5|18
1609903850000|2021-01-06 03:30:50|150630.2|150420.7|150584.7|150454.7|150630.2|150460.1|150579|150420.7|14
1609903860000|2021-01-06 03:31:00|150576.5|150446.5|150589.1|150459.1|150589.5|150459.5|150576.5|150446.5|11
1609903870000|2021-01-06 03:31:10|150588.4|150458.4|150633|150413.9|150650.2|150468.2|150588.4|150413.9|25
1609903880000|2021-01-06 03:31:20|150624.3|150423.1|150589.4|150459.4|150624.4|150471.4|150586.4|150423.1|10
1609903890000|2021-01-06 03:31:30|150589|150459|150648.9|150410.8|150654.9|150465.9|150583.3|150400.1|23
1609903900000|2021-01-06 03:31:40|150599.8|150469.8|150625.4|150403.9|150656.4|150473.8|150599.8|150403.9|25
1609903910000|2021-01-06 03:31:50|150617.1|150392.2|150616.3|150397.6|150627.7|150411.9|150610|150392.2|24
1609903920000|2021-01-06 03:32:00|150615.3|150399.6|150615|150400.8|150624.4|150402.8|150614.1|150396.2|13
1609903930000|2021-01-06 03:32:10|150623.2|150397.3|150620.9|150400.4|150628|150405.8|150612.3|150395.6|16
1609903940000|2021-01-06 03:32:20|150616.5|150404.7|150564|150434|150617.4|150457.4|150562.9|150391.8|14
1609903950000|2021-01-06 03:32:30|150564.2|150434.2|150618.8|150387.8|150618.8|150434.2|150564|150387.8|9
1609903960000|2021-01-06 03:32:40|150611|150394.7|150614.7|150405.5|150618.2|150407.7|150607.2|150391.3|10
1609903970000|2021-01-06 03:32:50|150617.9|150397.8|150582.5|150452.5|150627.8|150460.8|150582.5|150391.8|26
1609903980000|2021-01-06 03:33:00|150577.8|150447.8|150575.3|150445.3|150629.1|150459.3|150565.7|150411.7|11
1609903990000|2021-01-06 03:33:10|150569.1|150439.1|150617.4|150404.2|150621.5|150448.1|150569.1|150400.3|10
1609904000000|2021-01-06 03:33:20|150580.8|150450.8|150582.6|150452.6|150618.1|150455|150580.8|150417.6|13
1609904010000|2021-01-06 03:33:30|150582.5|150452.5|150572.8|150442.8|150627.3|150452.5|150572.8|150400.6|8
1609904020000|2021-01-06 03:33:40|150583|150453|150578.6|150448.6|150619|150453|150578.3|150418.1|11
1609904030000|2021-01-06 03:33:50|150615.1|150412|150619.7|150398|150623.2|150412|150606.5|150373.7|11
1609904040000|2021-01-06 03:34:00|150571.2|150441.2|150573.5|150443.5|150607.3|150443.9|150571.1|150399.5|12
1609904050000|2021-01-06 03:34:10|150571.7|150441.7|150614.9|150406.8|150615.8|150441.8|150571.7|150403.4|15
1609904060000|2021-01-06 03:34:20|150615.9|150407|150573.7|150443.7|150616.1|150446.6|150571.1|150406.4|13
1609904070000|2021-01-06 03:34:30|150574.6|150444.6|150564|150434|150614.7|150444.6|150552.8|150393|9
1609904080000|2021-01-06 03:34:40|150575.8|150445.8|150562.4|150432.4|150603.1|150447.4|150560.9|150391.5|10
1609904090000|2021-01-06 03:34:50|150550.9|150420.9|150574.2|150444.2|150576.6|150446.6|150550.9|150420.9|8
1609904100000|2021-01-06 03:35:00|150574.5|150444.5|150606.7|150402.3|150616.4|150459.5|150569.8|150402.3|21
1609904110000|2021-01-06 03:35:10|150607.7|150402.4|150566|150436|150612.7|150449.6|150566|150402|18
1609904120000|2021-01-06 03:35:20|150565.5|150435.5|150600.1|150381.3|150615.1|150438.4|150550.2|150374.4|26
1609904130000|2021-01-06 03:35:30|150586.8|150384.1|150592.2|150380.3|150599.8|150391.4|150586.8|150374.7|19
1609904140000|2021-01-06 03:35:40|150593.9|150378|150594.3|150393.6|150594.3|150419.7|150549.7|150374.5|6
1609904150000|2021-01-06 03:35:50|150556.4|150426.4|150548.4|150418.4|150599|150426.4|150548.4|150380.4|7
1609904160000|2021-01-06 03:36:00|150542.7|150412.7|150551.7|150421.7|150601|150421.7|150542.7|150369.8|17
1609904170000|2021-01-06 03:36:10|150585.1|150382.3|150591.4|150380|150603.5|150424|150554|150374.1|18
1609904180000|2021-01-06 03:36:20|150588.7|150378.1|150552.6|150422.6|150588.9|150423|150551|150377.2|20
1609904190000|2021-01-06 03:36:30|150552.3|150422.3|150552|150422|150589.6|150422.9|150552|150387.1|12
1609904200000|2021-01-06 03:36:40|150552.4|150422.4|150540.1|150410.1|150552.4|150422.4|150527.8|150397.8|15
1609904210000|2021-01-06 03:36:50|150540|150410|150536.8|150406.8|150540.7|150410.7|150536|150406|13
1609904220000|2021-01-06 03:37:00|150537.3|150407.3|150545.5|150415.5|150545.6|150415.6|150537.3|150407.3|11
1609904230000|2021-01-06 03:37:10|150539.7|150409.7|150529.7|150399.7|150539.7|150409.7|150525|150395|17
1609904240000|2021-01-06 03:37:20|150529.8|150399.8|150522.7|150392.7|150529.9|150399.9|150518.4|150388.4|17
1609904250000|2021-01-06 03:37:30|150522.8|150392.8|150523.7|150393.7|150525.6|150395.6|150519.6|150389.6|9
1609904260000|2021-01-06 03:37:40|150524.2|150394.2|150528.9|150398.9|150528.9|150398.9|150524.2|150394.2|10
1609904270000|2021-01-06 03:37:50|150524.6|150394.6|150525.7|150395.7|150525.9|150395.9|150524.5|150394.5|10
1609904280000|2021-01-06 03:38:00|150525.8|150395.8|150530.1|150400.1|150531.7|150401.7|150520.2|150390.2|13
1609904290000|2021-01-06 03:38:10|150530.2|150400.2|150525.5|150395.5|150530.2|150400.2|150516.1|150386.1|14
1609904300000|2021-01-06 03:38:20|150524.1|150394.1|150521.6|150391.6|150524.3|150394.3|150521.6|150391.6|6
1609904310000|2021-01-06 03:38:30|150517.8|150387.8|150522.3|150392.3|150522.3|150392.3|150517.8|150387.8|3
1609904320000|2021-01-06 03:38:40|150516.6|150386.6|150520.1|150390.1|150520.8|150390.8|150516.6|150386.6|7
1609904330000|2021-01-06 03:38:50|150521.8|150391.8|150528.2|150398.2|150528.2|150398.2|150519.1|150389.1|14
1609904340000|2021-01-06 03:39:00|150527.1|150397.1|150535.7|150405.7|150536.3|150406.3|150527.1|150397.1|12
1609904350000|2021-01-06 03:39:10|150535.8|150405.8|150534.6|150404.6|150537.3|150407.3|150534.4|150404.4|10
1609904360000|2021-01-06 03:39:20|150534.4|150404.4|150530.7|150400.7|150534.5|150404.5|150525.7|150395.7|11
1609904370000|2021-01-06 03:39:30|150530.2|150400.2|150529.1|150399.1|150533.1|150403.1|150523.6|150393.6|9
1609904380000|2021-01-06 03:39:40|150529|150399|150530.3|150400.3|150532.5|150402.5|150526.9|150396.9|10
1609904390000|2021-01-06 03:39:50|150529.9|150399.9|150533|150403|150533.1|150403.1|150526.1|150396.1|9
1609904400000|2021-01-06 03:40:00|150530.9|150400.9|150527.7|150397.7|150530.9|150400.9|150524.9|150394.9|10
1609904410000|2021-01-06 03:40:10|150531.2|150401.2|150531.9|150401.9|150531.9|150401.9|150515.4|150385.4|7
1609904420000|2021-01-06 03:40:20|150529.7|150399.7|150531.9|150401.9|150534.8|150404.8|150516.7|150386.7|10
1609904430000|2021-01-06 03:40:30|150531.8|150401.8|150532.1|150402.1|150532.1|150402.1|150531.8|150401.8|3
1609904440000|2021-01-06 03:40:40|150524.3|150394.3|150533.3|150403.3|150533.9|150403.9|150524.3|150394.3|10
1609904450000|2021-01-06 03:40:50|150533.6|150403.6|150527.3|150397.3|150583.2|150405.3|150527.3|150360.5|8
1609904460000|2021-01-06 03:41:00|150530.2|150400.2|150529.1|150399.1|150530.2|150400.2|150522.4|150392.4|5
1609904470000|2021-01-06 03:41:10|150529.9|150399.9|150540.8|150410.8|150543.5|150413.5|150529.3|150399.3|9
1609904480000|2021-01-06 03:41:20|150542.5|150412.5|150530|150400|150542.5|150412.5|150524.9|150394.9|10
1609904490000|2021-01-06 03:41:30|150535.3|150405.3|150546.7|150416.7|150546.7|150416.7|150534|150404|12
1609904500000|2021-01-06 03:41:40|150545.6|150415.6|150534.6|150404.6|150549.1|150419.1|150534.6|150404.6|15
1609904510000|2021-01-06 03:41:50|150536.6|150406.6|150540.8|150410.8|150542|150412|150525.3|150395.3|16
1609904520000|2021-01-06 03:42:00|150540.7|150410.7|150534.3|150404.3|150541.4|150411.4|150528.1|150398.1|11
1609904530000|2021-01-06 03:42:10|150534.6|150404.6|150532.3|150402.3|150535.8|150405.8|150532.3|150402.3|8
1609904540000|2021-01-06 03:42:20|150534.3|150404.3|150536.5|150406.5|150536.5|150406.5|150534.3|150404.3|9
1609904550000|2021-01-06 03:42:30|150536.1|150406.1|150536.6|150406.6|150537.3|150407.3|150536.1|150406.1|6
1609904560000|2021-01-06 03:42:40|150536.5|150406.5|150530.1|150400.1|150536.5|150406.5|150526.2|150396.2|13
1609904570000|2021-01-06 03:42:50|150531.5|150401.5|150531.1|150401.1|150531.5|150401.5|150528.1|150398.1|7
1609904580000|2021-01-06 03:43:00|150530.3|150400.3|150527.4|150397.4|150530.3|150400.3|150522.9|150392.9|14
1609904590000|2021-01-06 03:43:10|150526.4|150396.4|150526.9|150396.9|150527.7|150397.7|150526.1|150396.1|12
1609904600000|2021-01-06 03:43:20|150527|150397|150521.8|150391.8|150527.6|150397.6|150520.2|150390.2|8
1609904610000|2021-01-06 03:43:30|150523.2|150393.2|150529.1|150399.1|150529.1|150399.1|150522.8|150392.8|8
1609904620000|2021-01-06 03:43:40|150528|150398|150521.3|150391.3|150529.7|150399.7|150520.4|150390.4|10
1609904630000|2021-01-06 03:43:50|150520.5|150390.5|150523.5|150393.5|150523.5|150393.5|150515.3|150385.3|8
1609904640000|2021-01-06 03:44:00|150516.8|150386.8|150521.1|150391.1|150525.7|150395.7|150516.8|150386.8|7
1609904650000|2021-01-06 03:44:10|150525.7|150395.7|150512.2|150382.2|150552|150407.4|150504.6|150347.4|19
1609904660000|2021-01-06 03:44:20|150513.2|150383.2|150506.4|150376.4|150514.1|150384.1|150502.2|150372.2|8
1609904670000|2021-01-06 03:44:30|150507.8|150377.8|150510.2|150380.2|150510.2|150380.2|150507.8|150377.8|7
1609904680000|2021-01-06 03:44:40|150509.3|150379.3|150506.2|150376.2|150509.7|150379.7|150499.8|150369.8|12
1609904690000|2021-01-06 03:44:50|150507.2|150377.2|150514.5|150384.5|150518.1|150388.1|150505.4|150375.4|9
1609904700000|2021-01-06 03:45:00|150515.8|150385.8|150521.9|150391.9|150551|150396.4|150506.1|150349.8|17
1609904710000|2021-01-06 03:45:10|150521.8|150391.8|150519.7|150389.7|150521.8|150391.8|150514|150384|11
1609904720000|2021-01-06 03:45:20|150519.6|150389.6|150516.4|150386.4|150521|150391|150508.2|150378.2|11
1609904730000|2021-01-06 03:45:30|150517.1|150387.1|150518.9|150388.9|150518.9|150388.9|150514.5|150384.5|7
1609904740000|2021-01-06 03:45:40|150512.7|150382.7|150527.9|150397.9|150533.5|150403.5|150511.3|150381.3|11
1609904750000|2021-01-06 03:45:50|150529.4|150399.4|150518.3|150388.3|150530.2|150400.2|150517.4|150387.4|16
1609904760000|2021-01-06 03:46:00|150518.5|150388.5|150529.4|150399.4|150529.4|150399.4|150518.5|150388.5|19
1609904770000|2021-01-06 03:46:10|150529.5|150399.5|150524.3|150394.3|150531.5|150401.5|150524.3|150394.3|14
1609904780000|2021-01-06 03:46:20|150525.3|150395.3|150524.3|150394.3|150529|150399|150521.6|150391.6|18
1609904790000|2021-01-06 03:46:30|150526.2|150396.2|150527.8|150397.8|150532.6|150402.6|150524.4|150394.4|16
1609904800000|2021-01-06 03:46:40|150528.9|150398.9|150527.5|150397.5|150534.6|150404.6|150524.6|150394.6|15
1609904810000|2021-01-06 03:46:50|150528.9|150398.9|150529.7|150399.7|150531.9|150401.9|150526.5|150396.5|12
1609904820000|2021-01-06 03:47:00|150529.9|150399.9|150531.8|150401.8|150531.8|150401.8|150521.5|150391.5|20
1609904830000|2021-01-06 03:47:10|150531.4|150401.4|150550.1|150420.1|150562.3|150432.3|150531.4|150401.4|17
1609904840000|2021-01-06 03:47:20|150549.7|150419.7|150557.5|150427.5|150561.4|150431.4|150549.7|150419.7|22
1609904850000|2021-01-06 03:47:30|150558.2|150428.2|150548|150418|150558.2|150428.2|150547.1|150417.1|10
1609904860000|2021-01-06 03:47:40|150548.8|150418.8|150550.6|150420.6|150552.1|150422.1|150548.8|150418.8|11
1609904870000|2021-01-06 03:47:50|150548.2|150418.2|150592.2|150462.2|150641.7|150475.2|150548.2|150418.2|20
1609904880000|2021-01-06 03:48:00|150628.6|150428|150589.1|150459.1|150628.6|150466.1|150581.2|150423.7|17
1609904890000|2021-01-06 03:48:10|150589.4|150459.4|150585.3|150455.3|150589.4|150459.4|150583.3|150453.3|14
1609904900000|2021-01-06 03:48:20|150587.3|150457.3|150588.8|150458.8|150588.9|150458.9|150586.5|150456.5|11
1609904910000|2021-01-06 03:48:30|150588.5|150458.5|150593.4|150463.4|150594.9|150464.9|150588.5|150458.5|9
1609904920000|2021-01-06 03:48:40|150583.5|150453.5|150600.8|150470.8|150601.9|150471.9|150583.5|150453.5|18
1609904930000|2021-01-06 03:48:50|150597|150467|150601.8|150471.8|150641.3|150472.8|150595.9|150428.7|21
1609904940000|2021-01-06 03:49:00|150640.1|150436.9|150589.5|150459.5|150640.1|150477.4|150583.8|150436.9|9
1609904950000|2021-01-06 03:49:10|150588|150458|150595.4|150465.4|150633.6|150466.9|150588|150417.1|7
1609904960000|2021-01-06 03:49:20|150582.8|150452.8|150595.8|150465.8|150632.8|150468.5|150582.8|150421.8|21
1609904970000|2021-01-06 03:49:30|150594.9|150464.9|150628.8|150427.2|150628.8|150465.9|150589.7|150427.2|8
1609904980000|2021-01-06 03:49:40|150593|150463|150590.2|150460.2|150593|150463|150587.9|150457.9|19
1609904990000|2021-01-06 03:49:50|150590.8|150460.8|150590.8|150460.8|150625.8|150460.8|150587|150420.5|11
1609905000000|2021-01-06 03:50:00|150589.8|150459.8|150591.4|150461.4|150629.6|150461.4|150589.8|150423.8|5
1609905010000|2021-01-06 03:50:10|150592.2|150462.2|150635.1|150422.9|150647|150468.6|150582.7|150409|11
1609905020000|2021-01-06 03:50:20|150594|150464|150574.5|150444.5|150643.5|150464|150572.3|150405.1|23
1609905030000|2021-01-06 03:50:30|150574.9|150444.9|150573.8|150443.8|150575|150445|150573.5|150443.5|10
1609905040000|2021-01-06 03:50:40|150571.7|150441.7|150630|150423.7|150630|150465.1|150571.7|150400.3|14
1609905050000|2021-01-06 03:50:50|150590|150460|150626.1|150423.6|150635.3|150460.2|150586.7|150417.9|24
1609905060000|2021-01-06 03:51:00|150630.5|150423.9|150616.8|150416.1|150630.5|150460.6|150580.2|150416.1|33
1609905070000|2021-01-06 03:51:10|150615.7|150415|150622.6|150421|150624|150456.5|150581.2|150412.9|17
1609905080000|2021-01-06 03:51:20|150625.6|150421.5|150581.3|150451.3|150640|150455|150578.1|150414|24
1609905090000|2021-01-06 03:51:30|150583.1|150453.1|150577.8|150447.8|150584.8|150454.8|150577.8|150447.8|4
1609905100000|2021-01-06 03:51:40|150580.2|150450.2|150583.3|150453.3|150583.3|150453.3|150579.6|150449.6|12
1609905110000|2021-01-06 03:51:50|150619.2|150416.8|150585.8|150455.8|150632.5|150455.8|150583.8|150413.5|10
1609905120000|2021-01-06 03:52:00|150585.9|150455.9|150583.6|150453.6|150621.1|150461.8|150576.9|150416.6|25
1609905130000|2021-01-06 03:52:10|150589.2|150459.2|150583.2|150453.2|150592.2|150462.2|150580.3|150450.3|14
1609905140000|2021-01-06 03:52:20|150582.6|150452.6|150583.4|150453.4|150584.5|150454.5|150578.3|150448.3|16
1609905150000|2021-01-06 03:52:30|150583.5|150453.5|150573.3|150443.3|150608.7|150464.3|150572.6|150406.6|21
1609905160000|2021-01-06 03:52:40|150571.3|150441.3|150579.1|150449.1|150619.8|150453.9|150565.8|150404|20
1609905170000|2021-01-06 03:52:50|150581.2|150451.2|150574.5|150444.5|150621.3|150456.1|150571.4|150417.9|22
1609905180000|2021-01-06 03:53:00|150574.6|150444.6|150577.1|150447.1|150612.2|150447.1|150573.5|150411|10
1609905190000|2021-01-06 03:53:10|150578.7|150448.7|150581.2|150451.2|150627.8|150451.4|150564.8|150403.5|19
1609905200000|2021-01-06 03:53:20|150579.7|150449.7|150581.7|150451.7|150629.7|150457.4|150576.9|150416.5|25
1609905210000|2021-01-06 03:53:30|150621.9|150419.3|150588.9|150458.9|150621.9|150460.8|150576.3|150419.3|9
1609905220000|2021-01-06 03:53:40|150589.8|150459.8|150594.8|150464.8|150625.3|150464.8|150585.4|150422.8|19
1609905230000|2021-01-06 03:53:50|150599.1|150469.1|150596.9|150466.9|150633.4|150469.1|150592.1|150427.1|13
1609905240000|2021-01-06 03:54:00|150597.4|150467.4|150591.5|150461.5|150636.3|150467.5|150589.3|150426.7|12
1609905250000|2021-01-06 03:54:10|150591.2|150461.2|150590.2|150460.2|150643|150474.5|150589.5|150422.1|18
1609905260000|2021-01-06 03:54:20|150632.2|150423.3|150588.5|150458.5|150636.7|150462.6|150585.1|150418.8|21
1609905270000|2021-01-06 03:54:30|150592.2|150462.2|150641.7|150438.5|150650.7|150474.9|150587.1|150414|29
1609905280000|2021-01-06 03:54:40|150643.6|150438.8|150595.1|150465.1|150643.6|150471.5|150595.1|150431.3|14
1609905290000|2021-01-06 03:54:50|150630.7|150430.2|150634.9|150416.7|150637.1|150468.6|150594.9|150416.7|22
1609905300000|2021-01-06 03:55:00|150632.2|150415.5|150591.3|150461.3|150635.4|150472.3|150591.3|150415.5|22
1609905310000|2021-01-06 03:55:10|150590.1|150460.1|150591.3|150461.3|150628.1|150461.9|150590|150422.5|17
1609905320000|2021-01-06 03:55:20|150586.6|150456.6|150597.8|150467.8|150631.8|150472.4|150586.6|150428.8|19
1609905330000|2021-01-06 03:55:30|150599.7|150469.7|150592.6|150462.6|150646.5|150470.7|150588.2|150418.5|19
1609905340000|2021-01-06 03:55:40|150594.3|150464.3|150598.5|150468.5|150635.2|150469.7|150591.8|150429.8|15
1609905350000|2021-01-06 03:55:50|150598.4|150468.4|150631|150420.6|150631|150468.4|150588.9|150420.6|18
1609905360000|2021-01-06 03:56:00|150631.2|150420.7|150634.2|150430.8|150650.6|150457.2|150587.2|150414.9|20
1609905370000|2021-01-06 03:56:10|150638.8|150422.3|150590.6|150460.6|150646.1|150461.3|150579.9|150410.2|12
1609905380000|2021-01-06 03:56:20|150591.4|150461.4|150627.4|150416.9|150628.9|150467|150585.3|150416.9|15
1609905390000|2021-01-06 03:56:30|150624.5|150418.7|150625.9|150421.3|150625.9|150455.9|150580.6|150416.5|16
1609905400000|2021-01-06 03:56:40|150587.7|150457.7|150626.3|150425.9|150639.6|150464.9|150586.4|150416.8|11
1609905410000|2021-01-06 03:56:50|150577.1|150447.1|150588|150458|150591.1|150461.1|150577.1|150447.1|15
1609905420000|2021-01-06 03:57:00|150590.5|150460.5|150624|150421.8|150625.1|150461|150589.2|150421.6|10
1609905430000|2021-01-06 03:57:10|150593.8|150463.8|150595.4|150465.4|150648.6|150467|150578.3|150406.9|12
1609905440000|2021-01-06 03:57:20|150629.4|150421.5|150592.9|150462.9|150629.4|150464.2|150579.6|150408.7|14
1609905450000|2021-01-06 03:57:30|150590.5|150460.5|150577.9|150447.9|150628.4|150460.9|150572.8|150394.7|7
1609905460000|2021-01-06 03:57:40|150578.7|150448.7|150580.4|150450.4|150618.3|150450.8|150576.9|150408.5|15
1609905470000|2021-01-06 03:57:50|150580.3|150450.3|150589.8|150459.8|150625.4|150459.8|150580.3|150418.7|15
1609905480000|2021-01-06 03:58:00|150586.7|150456.7|150587.9|150457.9|150624.4|150457.9|150583.6|150416.3|16
1609905490000|2021-01-06 03:58:10|150588.4|150458.4|150593.2|150463.2|150602.9|150472.9|150587.4|150457.4|16
1609905500000|2021-01-06 03:58:20|150592.5|150462.5|150587.6|150457.6|150624.9|150463.7|150585.3|150415.3|20
1609905510000|2021-01-06 03:58:30|150587.4|150457.4|150577.3|150447.3|150628.8|150460.2|150576.5|150413.2|15
1609905520000|2021-01-06 03:58:40|150577.5|150447.5|150579.3|150449.3|150579.5|150449.5|150577.5|150447.5|10
1609905530000|2021-01-06 03:58:50|150579.4|150449.4|150577.5|150447.5|150580.1|150450.1|150575.8|150445.8|9
1609905540000|2021-01-06 03:59:00|150581.1|150451.1|150578.1|150448.1|150583|150453|150572.1|150442.1|11
1609905550000|2021-01-06 03:59:10|150623.2|150407.4|150578.6|150448.6|150623.2|150454.8|150574.9|150407.4|11
1609905560000|2021-01-06 03:59:20|150578.4|150448.4|150625.8|150418|150629.2|150459.9|150578.4|150412.4|13
1609905570000|2021-01-06 03:59:30|150587.2|150457.2|150580.3|150450.3|150587.2|150457.2|150575.9|150445.9|18
1609905580000|2021-01-06 03:59:40|150582.2|150452.2|150581.1|150451.1|150613.8|150456.1|150576.4|150411.2|18
1609905590000|2021-01-06 03:59:50|150578.7|150448.7|150578.3|150448.3|150618|150449.4|150575.4|150409|14
1609905600000|2021-01-06 04:00:00|150578.1|150448.1|150645.7|150436.4|150645.7|150473.5|150578.1|150414.1|33
1609905610000|2021-01-06 04:00:10|150637.7|150431|150641.6|150436.6|150641.6|150472.6|150592.8|150427|23
1609905620000|2021-01-06 04:00:20|150629|150426.7|150642.7|150436.5|150644.9|150466.8|150592.1|150421.6|22
1609905630000|2021-01-06 04:00:30|150641.7|150436.6|150626.1|150423.8|150643.9|150474|150589.4|150421|18
1609905640000|2021-01-06 04:00:40|150589.4|150459.4|150631.5|150429.7|150634.6|150465.2|150589.4|150423.7|15
1609905650000|2021-01-06 04:00:50|150595.3|150465.3|150592.9|150462.9|150631|150468.9|150590.9|150428.9|15
1609905660000|2021-01-06 04:01:00|150592.1|150462.1|150628|150421.6|150629.2|150464.4|150586.5|150419.4|16
1609905670000|2021-01-06 04:01:10|150591.3|150461.3|150576.7|150446.7|150631.8|150465.2|150576.7|150425.7|7
1609905680000|2021-01-06 04:01:20|150584.9|150454.9|150583.8|150453.8|150588.2|150458.2|150581.2|150451.2|14
1609905690000|2021-01-06 04:01:30|150584.1|150454.1|150580.1|150450.1|150618.2|150455.9|150568.6|150415.2|14
1609905700000|2021-01-06 04:01:40|150582.1|150452.1|150580.9|150450.9|150623.4|150452.8|150580.9|150409.7|15
1609905710000|2021-01-06 04:01:50|150582.3|150452.3|150580.9|150450.9|150636.7|150456.4|150580.7|150405.7|19
1609905720000|2021-01-06 04:02:00|150583.2|150453.2|150580.8|150450.8|150586.3|150456.3|150578.2|150448.2|10
1609905730000|2021-01-06 04:02:10|150574.5|150444.5|150579.9|150449.9|150580|150450|150574.5|150444.5|6
1609905740000|2021-01-06 04:02:20|150631.4|150416.6|150580.7|150450.7|150640|150468.1|150580.7|150416.6|13
1609905750000|2021-01-06 04:02:30|150584.2|150454.2|150590.4|150460.4|150643.4|150465.1|150584.2|150412.1|10
1609905760000|2021-01-06 04:02:40|150619.4|150418.9|150588|150458|150639.6|150460.1|150588|150405|10
1609905770000|2021-01-06 04:02:50|150589.9|150459.9|150590.3|150460.3|150645.9|150472.9|150584.9|150418.5|33
1609905780000|2021-01-06 04:03:00|150591.4|150461.4|150596|150466|150649.7|150468.4|150591.4|150410.2|18
1609905790000|2021-01-06 04:03:10|150594.4|150464.4|150630.4|150424.2|150654.6|150488.6|150594|150424.2|20
1609905800000|2021-01-06 04:03:20|150633.3|150428.6|150596.5|150466.5|150645.4|150466.5|150595.9|150428.6|17
1609905810000|2021-01-06 04:03:30|150597.2|150467.2|150642.5|150429.7|150650.3|150482.1|150597.2|150423|24
1609905820000|2021-01-06 04:03:40|150640.9|150435|150634.6|150428.2|150642.4|150467.1|150594.5|150427.8|13
1609905830000|2021-01-06 04:03:50|150597|150467|150598.4|150468.4|150639.9|150470.1|150596.8|150429.8|15
1609905840000|2021-01-06 04:04:00|150595.6|150465.6|150612.3|150482.3|150639.9|150485.4|150589.6|150432.4|21
1609905850000|2021-01-06 04:04:10|150613.6|150483.6|150607.6|150477.6|150649.2|150483.6|150577.3|150424.2|12
1609905860000|2021-01-06 04:04:20|150606.7|150476.7|150609.2|150479.2|150653.5|150481.7|150605.4|150434|19
1609905870000|2021-01-06 04:04:30|150601.1|150471.1|150602.1|150472.1|150637.2|150473.1|150595.9|150436.8|14
1609905880000|2021-01-06 04:04:40|150604.6|150474.6|150653.2|150441.1|150662.8|150475.1|150600.3|150433.2|16
1609905890000|2021-01-06 04:04:50|150610.8|150480.8|150606.3|150476.3|150647.4|150480.8|150600.8|150436.1|20
1609905900000|2021-01-06 04:05:00|150611.7|150481.7|150642.6|150439.8|150646.8|150485.4|150611.7|150432.8|15
1609905910000|2021-01-06 04:05:10|150641.9|150440.5|150594.2|150464.2|150641.9|150470.2|150588.1|150428.2|16
1609905920000|2021-01-06 04:05:20|150595|150465|150595.7|150465.7|150630.8|150467.7|150583|150413.4|23
1609905930000|2021-01-06 04:05:30|150596.1|150466.1|150597.4|150467.4|150597.4|150467.4|150593.1|150463.1|11
1609905940000|2021-01-06 04:05:40|150596.7|150466.7|150628.7|150425.6|150628.7|150470.3|150596.7|150420.6|9
1609905950000|2021-01-06 04:05:50|150627.3|150424.7|150583.4|150453.4|150635.7|150470.2|150580.6|150403.6|27
1609905960000|2021-01-06 04:06:00|150621.4|150419|150585.7|150455.7|150624.4|150457.5|150584|150417.3|14
1609905970000|2021-01-06 04:06:10|150622.9|150422.8|150628.5|150427.9|150629.3|150462.6|150585.9|150412.9|22
1609905980000|2021-01-06 04:06:20|150633.2|150427.2|150593.5|150463.5|150634.3|150465.3|150586|150417.5|24
1609905990000|2021-01-06 04:06:30|150629.3|150426.5|150622.2|150421.9|150629.3|150461.7|150584|150420.7|19
1609906000000|2021-01-06 04:06:40|150622.5|150420.8|150625.8|150418.1|150625.8|150420.9|150616.6|150413.1|12
1609906010000|2021-01-06 04:06:50|150625.3|150420.7|150592.9|150462.9|150625.3|150462.9|150584|150417.8|9
1609906020000|2021-01-06 04:07:00|150587.9|150457.9|150589.4|150459.4|150631.7|150465.5|150579.6|150414.5|22
1609906030000|2021-01-06 04:07:10|150625.7|150424.6|150586.6|150456.6|150631.2|150464.8|150586.6|150421|24
1609906040000|2021-01-06 04:07:20|150584.8|150454.8|150585.3|150455.3|150623.7|150466.6|150584.8|150413.9|19
1609906050000|2021-01-06 04:07:30|150583|150453|150588.4|150458.4|150628.9|150461.5|150578.9|150417.6|21
1609906060000|2021-01-06 04:07:40|150587|150457|150586.1|150456.1|150626.6|150461.6|150583.9|150419.4|13
1609906070000|2021-01-06 04:07:50|150585.6|150455.6|150587.4|150457.4|150633.3|150467.7|150577|150410.5|19
1609906080000|2021-01-06 04:08:00|150580.8|150450.8|150615.4|150413.8|150616.8|150450.8|150576.5|150410|8
1609906090000|2021-01-06 04:08:10|150579.1|150449.1|150576|150446|150579.2|150449.2|150574|150444|9
1609906100000|2021-01-06 04:08:20|150576.1|150446.1|150585.2|150455.2|150614.8|150455.2|150576.1|150412.4|14
1609906110000|2021-01-06 04:08:30|150592.3|150462.3|150624.9|150415.3|150628.3|150463.3|150590.2|150410|20
1609906120000|2021-01-06 04:08:40|150627.2|150411.1|150622.9|150411|150636.2|150453.3|150573.7|150400.9|17
1609906130000|2021-01-06 04:08:50|150629.7|150404.7|150582.8|150452.8|150631.8|150457.1|150573|150398.8|18
1609906140000|2021-01-06 04:09:00|150581.9|150451.9|150585.4|150455.4|150628.6|150466.2|150579.8|150415.6|9
1609906150000|2021-01-06 04:09:10|150587.3|150457.3|150584.1|150454.1|150617.1|150457.3|150569.3|150404.7|22
1609906160000|2021-01-06 04:09:20|150582.6|150452.6|150585.9|150455.9|150648.5|150460|150577|150405.3|24
1609906170000|2021-01-06 04:09:30|150586.8|150456.8|150617|150416.4|150622.2|150470.6|150586.4|150416.4|15
1609906180000|2021-01-06 04:09:40|150580.6|150417|150578.6|150448.6|150610.9|150450.6|150574.6|150410.3|10
1609906190000|2021-01-06 04:09:50|150578.1|150448.1|150590.5|150460.5|150590.5|150460.5|150578.1|150448.1|11
1609906200000|2021-01-06 04:10:00|150585.7|150455.7|150579.8|150449.8|150633.6|150459.3|150567.5|150407.5|18
1609906210000|2021-01-06 04:10:10|150577.2|150447.2|150625.6|150418.7|150632.5|150460.9|150569.4|150405.4|31
1609906220000|2021-01-06 04:10:20|150616.6|150413|150585.6|150455.6|150621.2|150461.1|150579.3|150413|18
1609906230000|2021-01-06 04:10:30|150587|150457|150577.3|150447.3|150617.8|150457|150577.3|150407.5|11
1609906240000|2021-01-06 04:10:40|150579.8|150449.8|150618.8|150415.8|150618.8|150452.8|150579.8|150413.7|8
1609906250000|2021-01-06 04:10:50|150618.1|150416.5|150631.5|150411.9|150639.5|150461.4|150577.4|150406.2|33
1609906260000|2021-01-06 04:11:00|150580.7|150450.7|150618.3|150413.7|150626.6|150450.7|150579.4|150409.5|21
1609906270000|2021-01-06 04:11:10|150617.4|150414.7|150618.9|150401.5|150618.9|150450.4|150574.8|150401.5|16
1609906280000|2021-01-06 04:11:20|150619.1|150405.8|150615.6|150394.1|150624.1|150459.2|150573.7|150394.1|20
1609906290000|2021-01-06 04:11:30|150612|150395.8|150566.1|150436.1|150612|150441|150560.8|150383.1|18
1609906300000|2021-01-06 04:11:40|150562.8|150432.8|150567.1|150437.1|150623.2|150437.8|150550.8|150416.6|18
1609906310000|2021-01-06 04:11:50|150568.8|150438.8|150576.4|150446.4|150582.3|150452.3|150567.2|150437.2|17
1609906320000|2021-01-06 04:12:00|150578.9|150448.9|150576.7|150446.7|150591.5|150461.5|150575.1|150445.1|16
1609906330000|2021-01-06 04:12:10|150578|150448|150574.5|150444.5|150580.7|150450.7|150574.1|150444.1|16
1609906340000|2021-01-06 04:12:20|150576.4|150446.4|150584.7|150454.7|150584.7|150454.7|150572.9|150442.9|10
1609906350000|2021-01-06 04:12:30|150583.2|150453.2|150584.5|150454.5|150586.5|150456.5|150583.2|150453.2|11
1609906360000|2021-01-06 04:12:40|150583.5|150453.5|150578.1|150448.1|150614.5|150453.8|150571.2|150410.1|11
1609906370000|2021-01-06 04:12:50|150613.5|150413.1|150586.3|150456.3|150619.8|150457.7|150575.8|150413.1|21
1609906380000|2021-01-06 04:13:00|150576.4|150446.4|150579.7|150449.7|150585.6|150455.6|150576.4|150446.4|9
1609906390000|2021-01-06 04:13:10|150580.4|150450.4|150581.2|150451.2|150581.2|150451.2|150576.5|150446.5|15
1609906400000|2021-01-06 04:13:20|150574.7|150444.7|150614.5|150413|150622.8|150450.1|150573.7|150398.6|26
1609906410000|2021-01-06 04:13:30|150582.2|150452.2|150577.4|150447.4|150622|150454.7|150574.3|150416.7|14
1609906420000|2021-01-06 04:13:40|150581|150451|150579.3|150449.3|150612.5|150457|150567.9|150394.4|22
1609906430000|2021-01-06 04:13:50|150579.4|150449.4|150579.6|150449.6|150581.6|150451.6|150578.1|150448.1|12
1609906440000|2021-01-06 04:14:00|150570.4|150440.4|150572.8|150442.8|150611|150442.8|150570.4|150405|9
1609906450000|2021-01-06 04:14:10|150573.9|150443.9|150571.2|150441.2|150574.7|150444.7|150569.5|150439.5|8
1609906460000|2021-01-06 04:14:20|150573.9|150443.9|150582.3|150452.3|150622.3|150452.3|150570.5|150407.8|14
1609906470000|2021-01-06 04:14:30|150574.4|150444.4|150621.2|150416.8|150628.3|150456.1|150572.9|150407.7|20
1609906480000|2021-01-06 04:14:40|150581.9|150451.9|150575.4|150445.4|150634.5|150451.9|150575.4|150410.6|11
1609906490000|2021-01-06 04:14:50|150575.1|150445.1|150571.9|150441.9|150607.3|150454.3|150561.8|150399.1|26
1609906500000|2021-01-06 04:15:00|150575.1|150445.1|150582.3|150452.3|150623.9|150452.3|150574.2|150411.1|19
1609906510000|2021-01-06 04:15:10|150581.8|150451.8|150561.9|150431.9|150613.8|150452.3|150552.3|150392.8|18
1609906520000|2021-01-06 04:15:20|150564.4|150434.4|150605.2|150396.4|150615.9|150438.6|150553.1|150391.8|18
1609906530000|2021-01-06 04:15:30|150566.6|150436.6|150564.3|150434.3|150604.1|150440.7|150561.1|150391.7|13
1609906540000|2021-01-06 04:15:40|150545.9|150415.9|150616|150413.3|150623.8|150447.9|150545.9|150394.4|27
1609906550000|2021-01-06 04:15:50|150617.1|150415.4|150623|150410.3|150626.8|150416.7|150616.8|150407.4|21
1609906560000|2021-01-06 04:16:00|150613.8|150407.8|150576.9|150446.9|150616|150447.6|150572.5|150407.2|10
1609906570000|2021-01-06 04:16:10|150576.7|150446.7|150614|150402.4|150627.7|150446.7|150560.2|150393.6|23
1609906580000|2021-01-06 04:16:20|150613.4|150400.6|150564.3|150434.3|150613.4|150434.4|150557.5|150390.5|15
1609906590000|2021-01-06 04:16:30|150559.4|150429.4|150570.6|150440.6|150617.2|150442.5|150559.4|150397.8|17
1609906600000|2021-01-06 04:16:40|150568.5|150438.5|150613.9|150405.4|150620.1|150441.2|150568.2|150397.8|16
1609906610000|2021-01-06 04:16:50|150608.4|150402|150574.6|150444.6|150625.5|150444.6|150568.3|150396.2|21
1609906620000|2021-01-06 04:17:00|150574.3|150444.3|150612|150399.3|150625.8|150460|150564.6|150399.3|25
1609906630000|2021-01-06 04:17:10|150606.9|150401.1|150604.4|150402.5|150616.9|150437.4|150566.6|150397.2|18
1609906640000|2021-01-06 04:17:20|150603.8|150403.6|150574.7|150444.7|150613.7|150444.7|150562.2|150398.2|17
1609906650000|2021-01-06 04:17:30|150563|150433|150602.1|150401.2|150623.1|150441.1|150559.2|150391.5|17
1609906660000|2021-01-06 04:17:40|150606.3|150400.1|150606.6|150405.4|150608.4|150439.1|150569.1|150400.1|12
1609906670000|2021-01-06 04:17:50|150616.1|150405.7|150618.7|150404.6|150621.6|150406.1|150606.4|150394.7|20
1609906680000|2021-01-06 04:18:00|150570.2|150440.2|150628.2|150404.2|150630.4|150448.7|150560.8|150399.8|15
1609906690000|2021-01-06 04:18:10|150580.6|150450.6|150640.1|150410.7|150642.2|150450.8|150580.6|150400.2|6
1609906700000|2021-01-06 04:18:20|150628.8|150423.6|150570.4|150440.4|150628.8|150445.8|150559.3|150388.8|27
1609906710000|2021-01-06 04:18:30|150566|150436|150559.4|150429.4|150570.8|150440.8|150554.3|150424.3|20
1609906720000|2021-01-06 04:18:40|150561.6|150431.6|150616.8|150395.4|150623.4|150453.2|150561.6|150395.4|13
1609906730000|2021-01-06 04:18:50|150616.4|150399.1|150618.6|150400.5|150623.7|150411.6|150610.8|150398.5|17
1609906740000|2021-01-06 04:19:00|150624.4|150397.8|150619.1|150406.6|150624.4|150438.5|150566.4|150397.8|11
1609906750000|2021-01-06 04:19:10|150624.2|150409.5|150623.9|150417|150630.2|150418.5|150620.6|150408.4|19
1609906760000|2021-01-06 04:19:20|150575.6|150445.6|150569|150439|150643.3|150459|150564|150403.2|38
1609906770000|2021-01-06 04:19:30|150567.8|150437.8|150561.8|150431.8|150609.1|150443.7|150555.5|150408.2|16
1609906780000|2021-01-06 04:19:40|150565.1|150435.1|150570.6|150440.6|150617.9|150448.3|150565.1|150408.7|18
1609906790000|2021-01-06 04:19:50|150571.3|150441.3|150566.6|150436.6|150574.8|150444.8|150563.9|150433.9|12
1609906800000|2021-01-06 04:20:00|150572.4|150442.4|150570.8|150440.8|150576.7|150446.7|150570.8|150440.8|16
1609906810000|2021-01-06 04:20:10|150572.7|150442.7|150572.1|150442.1|150574.9|150444.9|150571.3|150441.3|8
1609906820000|2021-01-06 04:20:20|150579.6|150449.6|150574.2|150444.2|150634|150452.8|150572.3|150396|19
1609906830000|2021-01-06 04:20:30|150576.4|150446.4|150590.1|150460.1|150592.2|150462.2|150576.4|150446.4|18
1609906840000|2021-01-06 04:20:40|150589.1|150459.1|150570.3|150440.3|150630|150463.3|150555|150419.4|33
1609906850000|2021-01-06 04:20:50|150574.5|150444.5|150585.8|150455.8|150630.1|150455.8|150560.5|150400.9|33
1609906860000|2021-01-06 04:21:00|150578.5|150448.5|150615.5|150413.7|150616.5|150460.1|150578.5|150413.7|12
1609906870000|2021-01-06 04:21:10|150580.7|150450.7|150576.2|150446.2|150619.1|150450.7|150576.2|150406.6|10
1609906880000|2021-01-06 04:21:20|150576.9|150446.9|150580.8|150450.8|150584.1|150454.1|150576.9|150446.9|11
1609906890000|2021-01-06 04:21:30|150572.6|150442.6|150637.3|150396.3|150637.3|150448.1|150564.4|150396.3|18
1609906900000|2021-01-06 04:21:40|150616.2|150412.2|150574.1|150444.1|150629.9|150452.7|150570.1|150400.8|26
1609906910000|2021-01-06 04:21:50|150580.2|150450.2|150584.6|150454.6|150628.8|150454.6|150570.2|150409.5|24
1609906920000|2021-01-06 04:22:00|150629.6|150416.4|150536.4|150406.4|150629.6|150452.8|150536.4|150390.2|25
1609906930000|2021-01-06 04:22:10|150548|150418|150551.9|150421.9|150556.3|150426.3|150547.9|150417.9|7
1609906940000|2021-01-06 04:22:20|150543.6|150413.6|150604.8|150397.1|150609.7|150414.5|150541.5|150386.7|19
1609906950000|2021-01-06 04:22:30|150605.8|150402.2|150559.1|150429.1|150605.8|150429.1|150551.2|150399.2|9
1609906960000|2021-01-06 04:22:40|150559.9|150429.9|150559.7|150429.7|150596.1|150429.9|150552.1|150394.2|12
1609906970000|2021-01-06 04:22:50|150555.4|150425.4|150552.1|150422.1|150564.6|150434.6|150550.2|150420.2|15
1609906980000|2021-01-06 04:23:00|150562.3|150432.3|150559.6|150429.6|150608.8|150434.1|150539.7|150384.9|25
1609906990000|2021-01-06 04:23:10|150560.6|150430.6|150515.7|150273.7|150573.1|150430.6|150507.6|150265.6|29
1609907000000|2021-01-06 04:23:20|150511.6|150269.6|150476.1|150234.1|150517.1|150275.1|150475.2|150233.2|25
1609907010000|2021-01-06 04:23:30|150476|150234|150486.7|150244.7|150494.6|150252.6|150476|150234|23
1609907020000|2021-01-06 04:23:40|150486.4|150244.4|150476.8|150234.8|150491.7|150249.7|150470.5|150228.5|20
1609907030000|2021-01-06 04:23:50|150476.5|150234.5|150457.5|150215.5|150478.4|150236.4|150447.8|150205.8|27
1609907040000|2021-01-06 04:24:00|150455.6|150213.6|150338.1|150096.1|150466|150224|150320.1|150078.1|26
1609907050000|2021-01-06 04:24:10|150326.8|150084.8|150274.1|150032.1|150327.8|150085.8|150274.1|150032.1|24
1609907060000|2021-01-06 04:24:20|150284.9|150042.9|150267.2|150025.2|150284.9|150042.9|150261.2|150019.2|12
1609907070000|2021-01-06 04:24:30|150273.6|150031.6|150259|150017|150275.6|150033.6|150245.3|150003.3|17
1609907080000|2021-01-06 04:24:40|150267.7|150025.7|150252.5|150010.5|150275.2|150033.2|150251.1|150009.1|22
1609907090000|2021-01-06 04:24:50|150253.9|150011.9|150239.3|149997.3|150255.7|150013.7|150232.1|149990.1|24
1609907100000|2021-01-06 04:25:00|150237.2|149995.2|150217.3|149975.3|150237.4|149995.4|150213.2|149971.2|29
1609907110000|2021-01-06 04:25:10|150216.1|149974.1|150224.9|149982.9|150224.9|149982.9|150108.7|149959.7|23
1609907120000|2021-01-06 04:25:20|150216.9|149974.9|150208.7|149974.3|150223.8|149981.8|150202|149964.4|25
1609907130000|2021-01-06 04:25:30|150205.3|149975.7|150202.3|149987.5|150228.2|149998.2|150196.4|149969.3|33
1609907140000|2021-01-06 04:25:40|150200.7|149985.9|150205.6|149988.1|150222.5|149991.4|150199.5|149978.1|29
1609907150000|2021-01-06 04:25:50|150201.3|149991.7|150216.2|149996.1|150218.6|149997.6|150201.3|149985.4|24
1609907160000|2021-01-06 04:26:00|150216.4|149996.3|150223.2|149995.4|150223.2|149999.6|150210.5|149985.9|19
1609907170000|2021-01-06 04:26:10|150221.7|149997.2|150162.8|150032.8|150221.7|150040.3|150156.8|149982.6|25
1609907180000|2021-01-06 04:26:20|150161.5|150031.5|150151.7|150021.7|150206.5|150032.6|150151.7|149983.7|23
1609907190000|2021-01-06 04:26:30|150165|150035|150159.6|150029.6|150165.6|150035.6|150155.4|150025.4|21
1609907200000|2021-01-06 04:26:40|150162.4|150032.4|150159.9|150029.9|150162.4|150032.4|150157.1|150027.1|12
1609907210000|2021-01-06 04:26:50|150160.3|150030.3|150147.5|150017.5|150160.3|150030.3|150147.2|150017.2|23
1609907220000|2021-01-06 04:27:00|150148.4|150018.4|150127.8|149997.8|150155.6|150025.6|150125.8|149995.8|23
1609907230000|2021-01-06 04:27:10|150127.2|149997.2|150130.1|150000.1|150130.5|150000.5|150125.6|149995.6|19
1609907240000|2021-01-06 04:27:20|150130.3|150000.3|150128.7|149998.7|150130.7|150000.7|150126.3|149996.3|20
1609907250000|2021-01-06 04:27:30|150129.1|149999.1|150125.8|149995.8|150136.5|150006.5|150123.6|149993.6|19
1609907260000|2021-01-06 04:27:40|150128|149998|150157.7|150027.7|150161.7|150031.7|150119.3|149989.3|19
1609907270000|2021-01-06 04:27:50|150148.6|150018.6|150144.7|150014.7|150156.5|150026.5|150133.7|150003.7|25
1609907280000|2021-01-06 04:28:00|150123.3|149993.3|150137.6|150007.6|150137.6|150007.6|150111.3|149981.3|13
1609907290000|2021-01-06 04:28:10|150137.8|150007.8|150118.2|149988.2|150137.8|150007.8|150114.3|149984.3|21
1609907300000|2021-01-06 04:28:20|150118|149988|150115.8|149985.8|150126.6|149996.6|150115.6|149985.6|16
1609907310000|2021-01-06 04:28:30|150116.6|149986.6|150117.5|149987.5|150123.5|149993.5|150116.6|149986.6|10
1609907320000|2021-01-06 04:28:40|150117.3|149987.3|150120|149990|150126.1|149996.1|150117.3|149987.3|20
1609907330000|2021-01-06 04:28:50|150109.3|149979.3|150104.8|149974.8|150149.6|149988.8|150101.6|149933.1|21
1609907340000|2021-01-06 04:29:00|150104.6|149974.6|150103.5|149973.5|150119.6|149989.6|150103|149973|20
1609907350000|2021-01-06 04:29:10|150103.2|149973.2|150103.3|149973.3|150112.4|149982.4|150102.4|149972.4|14
1609907360000|2021-01-06 04:29:20|150103.2|149973.2|150106.9|149976.9|150147.8|149979.5|150102.9|149935.6|13
1609907370000|2021-01-06 04:29:30|150107|149977|150103.1|149973.1|150145.6|149984.3|150103.1|149936.6|11
1609907380000|2021-01-06 04:29:40|150104.3|149974.3|150102.5|149972.5|150114.6|149984.6|150101.3|149971.3|15
1609907390000|2021-01-06 04:29:50|150103.7|149973.7|150102.6|149972.6|150115.4|149985.4|150102.6|149972.6|14
1609907400000|2021-01-06 04:30:00|150103.5|149973.5|150110.3|149980.3|150116.1|149986.1|150103.5|149973.5|14
1609907410000|2021-01-06 04:30:10|150103.8|149973.8|150129.4|149999.4|150169.7|150004.8|150103.8|149956.1|16
1609907420000|2021-01-06 04:30:20|150127.6|149997.6|150130.2|150000.2|150135.2|150005.2|150121.6|149991.6|28
1609907430000|2021-01-06 04:30:30|150128.7|149998.7|150128.5|149998.5|150131.6|150001.6|150124.5|149994.5|12
1609907440000|2021-01-06 04:30:40|150123.1|149993.1|150124.5|149994.5|150129.1|149999.1|150120.5|149990.5|12
1609907450000|2021-01-06 04:30:50|150122.9|149992.9|150131.4|150001.4|150173.6|150001.6|150122.9|149954|7
1609907460000|2021-01-06 04:31:00|150127.5|149997.5|150130.3|150000.3|150163.6|150003.7|150111.2|149953.2|16
1609907470000|2021-01-06 04:31:10|150132.8|150002.8|150130.5|150000.5|150173.5|150002.8|150119.7|149958.2|22
1609907480000|2021-01-06 04:31:20|150131|150001|150122.9|149992.9|150131|150001|150122.9|149992.9|11
1609907490000|2021-01-06 04:31:30|150122.8|149992.8|150117.4|149987.4|150123.8|149993.8|150116.1|149986.1|22
1609907500000|2021-01-06 04:31:40|150117.6|149987.6|150119.4|149989.4|150119.4|149989.4|150109.5|149979.5|11
1609907510000|2021-01-06 04:31:50|150117.9|149987.9|150118.4|149988.4|150123.3|149993.3|150116.1|149986.1|16
1609907520000|2021-01-06 04:32:00|150118.8|149988.8|150130.8|150000.8|150158.2|150002|150117.6|149955|28
1609907530000|2021-01-06 04:32:10|150125.6|149995.6|150141.1|150011.1|150141.1|150011.1|150125.6|149995.6|30
1609907540000|2021-01-06 04:32:20|150140.2|150010.2|150139.8|150009.8|150142|150012|150138.2|150008.2|15
1609907550000|2021-01-06 04:32:30|150139.1|150009.1|150165.4|150035.4|150172.1|150042.1|150137.7|150007.7|18
1609907560000|2021-01-06 04:32:40|150166.7|150036.7|150192.6|150062.6|150240.5|150074.5|150166.7|150005.6|28
1609907570000|2021-01-06 04:32:50|150193.6|150063.6|150255.3|150047.6|150255.3|150073.2|150193.6|150018.5|29
1609907580000|2021-01-06 04:33:00|150259.8|150034.1|150244.7|150027.5|150259.8|150077.7|150207.7|150027.5|26
1609907590000|2021-01-06 04:33:10|150242.8|150030.1|150250.2|150037.6|150250.5|150037.6|150240.9|150022.7|19
1609907600000|2021-01-06 04:33:20|150251.4|150036.1|150249.7|150035.3|150253.6|150045.2|150244.8|150032.5|29
1609907610000|2021-01-06 04:33:30|150251.3|150038.2|150308.7|150083.5|150323|150148.2|150249.9|150038.2|20
1609907620000|2021-01-06 04:33:40|150308.8|150083.4|150310.5|150085|150316.7|150085|150303.6|150069.1|21
1609907630000|2021-01-06 04:33:50|150300.5|150087.4|150307|150092.2|150323.5|150092.2|150300.5|150079.2|16
1609907640000|2021-01-06 04:34:00|150306.2|150092.9|150295.7|150070.4|150313.4|150092.9|150294.5|150067.1|20
1609907650000|2021-01-06 04:34:10|150291.4|150071.1|150287.9|150078.7|150312.4|150114.5|150244.5|150057.8|14
1609907660000|2021-01-06 04:34:20|150306.5|150064.5|150323.9|150081.9|150323.9|150099.3|150282.4|150059.6|33
1609907670000|2021-01-06 04:34:30|150316.2|150085|150323.2|150081.2|150328.6|150086.6|150316.2|150079.7|12
1609907680000|2021-01-06 04:34:40|150318.3|150084.1|150312.5|150076.3|150334.5|150101.1|150305|150069.3|29
1609907690000|2021-01-06 04:34:50|150311.1|150074.8|150325.7|150083.7|150326|150089.5|150310.3|150073.4|27
1609907700000|2021-01-06 04:35:00|150322.2|150080.2|150284.1|150057.1|150323.4|150086.8|150279.8|150049.8|25
1609907710000|2021-01-06 04:35:10|150283.7|150072.1|150284.8|150059.8|150293|150072.1|150282.7|150041.6|14
1609907720000|2021-01-06 04:35:20|150284.2|150059.6|150301.7|150069|150303.9|150072.3|150283.5|150058.8|18
1609907730000|2021-01-06 04:35:30|150297.2|150072.9|150302.3|150078.6|150309.6|150116.1|150246.1|150053.1|13
1609907740000|2021-01-06 04:35:40|150302.2|150078.4|150293.2|150063.2|150302.2|150078.4|150291.5|150063.2|13
1609907750000|2021-01-06 04:35:50|150290.6|150066.8|150288|150068.2|150293.5|150076.8|150282.7|150062.4|12
1609907760000|2021-01-06 04:36:00|150286.7|150070.2|150288.2|150079|150301.9|150079|150286.7|150061.4|11
1609907770000|2021-01-06 04:36:10|150285.2|150079.8|150290.5|150080.4|150305|150080.7|150278|150064.2|10
1609907780000|2021-01-06 04:36:20|150303.7|150090|150310.2|150080.5|150311.9|150119.4|150249.4|150063.1|17
1609907790000|2021-01-06 04:36:30|150311|150080.3|150293.9|150080.9|150311.7|150097.6|150292.5|150077.3|16
1609907800000|2021-01-06 04:36:40|150292|150079.4|150290.1|150089.5|150295.4|150125.3|150255.3|150076.3|9
1609907810000|2021-01-06 04:36:50|150288.9|150083.1|150305.9|150077.3|150308.3|150126.5|150253|150073.3|18
1609907820000|2021-01-06 04:37:00|150300.2|150086.1|150298|150084.8|150305.1|150128.9|150255.4|150078.9|9
1609907830000|2021-01-06 04:37:10|150311.2|150074.5|150303.9|150061.9|150315.9|150085|150289|150061.9|15
1609907840000|2021-01-06 04:37:20|150308.2|150066.2|150293.6|150071.4|150308.2|150081.8|150282.4|150064.5|20
1609907850000|2021-01-06 04:37:30|150290.5|150082.2|150307.9|150078.5|150313.9|150082.2|150290.5|150071.7|15
1609907860000|2021-01-06 04:37:40|150309.9|150077.5|150311.1|150073.8|150313.3|150082.5|150300.4|150068.3|12
1609907870000|2021-01-06 04:37:50|150311.2|150073.3|150296.2|150073.8|150311.7|150081.9|150295.9|150073|13
1609907880000|2021-01-06 04:38:00|150290.1|150073.6|150290.4|150076.4|150292.1|150078.8|150290.1|150073.6|4
1609907890000|2021-01-06 04:38:10|150295.5|150078.1|150301.3|150076.1|150310|150082|150291|150062|5
1609907900000|2021-01-06 04:38:20|150305.9|150079.2|150288.1|150087.9|150315.3|150122.8|150248|150070.9|9
1609907910000|2021-01-06 04:38:30|150314.4|150086.7|150312.9|150076|150314.4|150086.7|150294.7|150072.6|18
1609907920000|2021-01-06 04:38:40|150307.5|150079.8|150293|150077.3|150307.7|150087.5|150289.2|150073.5|13
1609907930000|2021-01-06 04:38:50|150298.8|150078.9|150306.1|150076.6|150310.2|150088.9|150291.8|150067.4|17
1609907940000|2021-01-06 04:39:00|150301.5|150077.4|150312.8|150081.6|150312.8|150081.6|150300|150070.3|10
1609907950000|2021-01-06 04:39:10|150311.7|150080.7|150306.3|150071.1|150311.7|150080.7|150302.8|150070.9|11
1609907960000|2021-01-06 04:39:20|150305.5|150071.2|150322.4|150080.4|150333.4|150101|150294.8|150071.2|24
1609907970000|2021-01-06 04:39:30|150318.2|150081.5|150323.7|150081.7|150323.7|150095.1|150297.6|150078.3|10
1609907980000|2021-01-06 04:39:40|150315.4|150086.1|150320.6|150082|150332.3|150092.3|150298.9|150078.5|23
1609907990000|2021-01-06 04:39:50|150320.7|150082.4|150315.6|150086.7|150329.1|150097.1|150315.6|150080.1|19
1609908000000|2021-01-06 04:40:00|150324|150082|150310.4|150092.6|150324|150092.8|150306.4|150080.5|6
1609908010000|2021-01-06 04:40:10|150321.5|150089.9|150310.9|150090.3|150321.5|150094.1|150307.2|150085.4|4
1609908020000|2021-01-06 04:40:20|150316.8|150085.2|150314.9|150076.3|150323.9|150093.1|150308.8|150075.1|18
1609908030000|2021-01-06 04:40:30|150315.2|150077.2|150312.4|150079.3|150316.1|150086.6|150302.1|150076.6|5
1609908040000|2021-01-06 04:40:40|150314.3|150077.2|150306.6|150084.3|150314.4|150096.3|150298.8|150077.1|10
1609908050000|2021-01-06 04:40:50|150309.4|150081.9|150329.8|150091|150329.8|150103.8|150307.6|150079.1|14
1609908060000|2021-01-06 04:41:00|150324.1|150089.7|150323.6|150081.6|150337.5|150103.5|150317.6|150079.5|25
1609908070000|2021-01-06 04:41:10|150322|150080.7|150318.5|150084.7|150322.2|150091|150318.5|150080.7|9
1609908080000|2021-01-06 04:41:20|150318.2|150082.3|150318.4|150085.6|150326.5|150085.6|150317.2|150081.2|8
1609908090000|2021-01-06 04:41:30|150318|150103.8|150359.9|150138.9|150372|150145.1|150318|150103.8|16
1609908100000|2021-01-06 04:41:40|150370.2|150134.7|150372|150131.4|150375.3|150140.1|150360.9|150131.4|13
1609908110000|2021-01-06 04:41:50|150370.2|150131|150370.2|150138.9|150372.9|150139.4|150369.4|150128.6|12
1609908120000|2021-01-06 04:42:00|150372.8|150138.6|150386.3|150147.2|150386.3|150149.6|150361.8|150138.6|23
1609908130000|2021-01-06 04:42:10|150384.8|150144.6|150385|150150.6|150401|150224.2|150348.8|150144.6|29
1609908140000|2021-01-06 04:42:20|150383.1|150151.8|150394|150152|150417|150179.5|150382.2|150146.8|29
1609908150000|2021-01-06 04:42:30|150393.2|150151.2|150378.1|150136.1|150400.7|150161.9|150378.1|150136.1|14
1609908160000|2021-01-06 04:42:40|150379.5|150137.5|150451|150216.3|150455.3|150216.9|150373.1|150131.1|27
1609908170000|2021-01-06 04:42:50|150439.9|150219.9|150462.4|150220.4|150464.3|150223.5|150438.5|150210|22
1609908180000|2021-01-06 04:43:00|150462|150220|150463.1|150221.1|150463.7|150221.7|150462|150220|11
1609908190000|2021-01-06 04:43:10|150462.6|150220.6|150463.6|150221.6|150463.7|150221.7|150460.1|150219.2|11
1609908200000|2021-01-06 04:43:20|150462.1|150220.1|150454.2|150222.8|150462.7|150223.3|150453.3|150220.1|16
1609908210000|2021-01-06 04:43:30|150452.5|150227.2|150447.6|150227.8|150457.9|150227.8|150447.6|150223|7
1609908220000|2021-01-06 04:43:40|150453.6|150224.1|150461.6|150220.5|150465.6|150224.1|150453.6|150220.5|9
1609908230000|2021-01-06 04:43:50|150462.1|150220.4|150453.8|150224.4|150462.1|150224.4|150453.3|150220.4|7
1609908240000|2021-01-06 04:44:00|150460.1|150218.1|150461.9|150219.9|150461.9|150222.5|150450.5|150216.8|8
1609908250000|2021-01-06 04:44:10|150460.6|150218.6|150453.1|150221.4|150462.2|150221.4|150453.1|150218.6|15
1609908260000|2021-01-06 04:44:20|150453.9|150221.3|150461.1|150219.1|150461.3|150223.5|150453.2|150217.6|21
1609908270000|2021-01-06 04:44:30|150461|150219|150454.2|150224|150465.9|150224.8|150445.2|150219|12
1609908280000|2021-01-06 04:44:40|150453.4|150225.4|150463.2|150224.6|150464.9|150225.4|150453.4|150222.6|18
1609908290000|2021-01-06 04:44:50|150462.9|150224.5|150464.4|150223.2|150464.5|150225.7|150462.1|150223.2|12
1609908300000|2021-01-06 04:45:00|150439.9|150223|150463.2|150222.5|150463.2|150225.1|150439.9|150220.4|15
1609908310000|2021-01-06 04:45:10|150463.5|150222.8|150458.5|150224.1|150467.6|150225.6|150454.2|150220.3|12
1609908320000|2021-01-06 04:45:20|150456.9|150220.7|150462.2|150222.4|150462.2|150224|150456.9|150220.7|10
1609908330000|2021-01-06 04:45:30|150461.7|150222.8|150452.1|150224.1|150468.3|150226.3|150452.1|150220.3|15
1609908340000|2021-01-06 04:45:40|150453.5|150224.4|150457.5|150223.2|150460.4|150224.4|150449.5|150222.2|17
1609908350000|2021-01-06 04:45:50|150444.6|150221.8|150461.9|150225.3|150463.2|150226.3|150444.5|150221.8|17
1609908360000|2021-01-06 04:46:00|150462.6|150227.1|150463.7|150232.4|150464.3|150232.4|150461.9|150226|9
1609908370000|2021-01-06 04:46:10|150465.4|150231.6|150466|150242.2|150468.3|150242.2|150455|150225.1|29
1609908380000|2021-01-06 04:46:20|150465.7|150242.4|150467.9|150239|150467.9|150242.4|150460.4|150232|28
1609908390000|2021-01-06 04:46:30|150466.9|150239.5|150468|150233.5|150468.3|150239.9|150463.7|150231.8|18
1609908400000|2021-01-06 04:46:40|150468.4|150233.9|150459.4|150227.5|150468.5|150236.7|150453.4|150226.5|19
1609908410000|2021-01-06 04:46:50|150457.6|150229|150453.2|150235.5|150468.3|150237.9|150453.2|150229|13
1609908420000|2021-01-06 04:47:00|150454.3|150237.2|150452.7|150231|150458.1|150237.2|150446|150229.3|9
1609908430000|2021-01-06 04:47:10|150449.1|150230|150472.2|150235.4|150474.9|150241|150449.1|150228.4|28
1609908440000|2021-01-06 04:47:20|150471.9|150237.7|150464.9|150231.4|150472.3|150244.4|150455.4|150227.5|29
1609908450000|2021-01-06 04:47:30|150462.2|150229|150458.6|150223.5|150466.6|150229.3|150455|150223.5|23
1609908460000|2021-01-06 04:47:40|150458.1|150224.6|150457.9|150229.3|150459.5|150230.5|150453.3|150223.1|20
1609908470000|2021-01-06 04:47:50|150459.5|150228.3|150465.4|150231.7|150466.8|150231.7|150451.6|150222.6|17
1609908480000|2021-01-06 04:48:00|150464.6|150230.6|150454.1|150220.5|150464.7|150230.6|150448.3|150220.5|24
1609908490000|2021-01-06 04:48:10|150455.2|150223.2|150462.2|150228.2|150469.9|150233|150455.2|150221.1|24
1609908500000|2021-01-06 04:48:20|150460.6|150226.5|150469|150228.4|150471.2|150234.7|150459.1|150225.9|23
1609908510000|2021-01-06 04:48:30|150469.3|150227.3|150447.1|150222.7|150469.4|150235.5|150444.2|150222.7|9
1609908520000|2021-01-06 04:48:40|150449.8|150224.9|150476.8|150235.7|150478|150236.9|150449.8|150224.9|22
1609908530000|2021-01-06 04:48:50|150469.3|150242.3|150462.6|150228.8|150471.8|150242.3|150453.2|150228.8|13
1609908540000|2021-01-06 04:49:00|150464|150230.6|150471.3|150232.8|150476|150234.2|150463.7|150225.4|18
1609908550000|2021-01-06 04:49:10|150471.8|150229.8|150465.1|150226.6|150471.8|150232.7|150452.1|150223.1|14
1609908560000|2021-01-06 04:49:20|150462.8|150233.5|150452.3|150227.4|150472.5|150237.9|150451.9|150225.4|9
1609908570000|2021-01-06 04:49:30|150457.2|150227.6|150466.4|150226|150475.8|150237.7|150454.7|150225.6|20
1609908580000|2021-01-06 04:49:40|150458.8|150222.3|150473.2|150233.5|150473.2|150239.3|150452.3|150222.3|25
1609908590000|2021-01-06 04:49:50|150472.8|150233.1|150455.3|150238.6|150474.9|150240.1|150446.1|150229.2|24
1609908600000|2021-01-06 04:50:00|150455.2|150236.3|150464.6|150235.5|150473.9|150238.1|150455.2|150232.3|25
1609908610000|2021-01-06 04:50:10|150465.4|150234.9|150463|150231.9|150465.4|150238|150462.8|150231.9|9
1609908620000|2021-01-06 04:50:20|150466.1|150237.8|150468|150238.6|150468.2|150239.8|150464.4|150236|14
1609908630000|2021-01-06 04:50:30|150469.3|150243.3|150504.4|150262.4|150504.7|150262.7|150447.8|150226|17
1609908640000|2021-01-06 04:50:40|150502.7|150260.7|150517.8|150275.8|150518.9|150276.9|150495.6|150253.6|21
1609908650000|2021-01-06 04:50:50|150518.6|150276.6|150505.5|150269.7|150522.2|150280.2|150502.2|150267.5|36
1609908660000|2021-01-06 04:51:00|150509.8|150276.6|150504.1|150262.1|150515|150277|150500.1|150258.1|38
1609908670000|2021-01-06 04:51:10|150504.3|150262.3|150504.9|150262.9|150513.8|150273.5|150498.6|150259.9|38
1609908680000|2021-01-06 04:51:20|150509.3|150267.3|150511.1|150269.1|150516.8|150277.2|150506.1|150267.3|39
1609908690000|2021-01-06 04:51:30|150511.4|150269.4|150511.4|150269.4|150515.8|150273.8|150505.8|150263.8|37
1609908700000|2021-01-06 04:51:40|150514|150272|150506.8|150271.7|150518.8|150280.2|150487.2|150264.5|38
1609908710000|2021-01-06 04:51:50|150508.1|150281.3|150506.9|150276.8|150517.8|150281.3|150496.5|150264.3|40
1609908720000|2021-01-06 04:52:00|150500.3|150266.2|150501.1|150259.1|150520.7|150285.2|150493.3|150253.8|33
1609908730000|2021-01-06 04:52:10|150500.9|150258.9|150509.5|150267.5|150522.5|150283.3|150500.8|150258.8|15
1609908740000|2021-01-06 04:52:20|150504.8|150262.8|150501.4|150259.4|150522.2|150280.2|150501.2|150259.2|26
1609908750000|2021-01-06 04:52:30|150498.9|150256.9|150500.1|150258.1|150510.2|150268.2|150498.7|150256.7|13
1609908760000|2021-01-06 04:52:40|150500|150258|150498.6|150256.6|150500.7|150258.7|150498.6|150256.6|7
1609908770000|2021-01-06 04:52:50|150499.6|150257.6|150509.5|150267.5|150513.7|150271.7|150496.5|150254.5|13
1609908780000|2021-01-06 04:53:00|150508|150266|150510.6|150268.6|150510.7|150275.7|150503.4|150263.9|9
1609908790000|2021-01-06 04:53:10|150511.2|150269.2|150508.4|150266.4|150513.2|150271.2|150404.7|150201.3|27
1609908800000|2021-01-06 04:53:20|150509.1|150267.1|150512|150270|150515|150273|150507.8|150265.8|22
1609908810000|2021-01-06 04:53:30|150510.5|150268.5|150510.6|150268.6|150514.2|150272.2|150510.3|150268.3|11
1609908820000|2021-01-06 04:53:40|150507.9|150265.9|150511.9|150269.9|150515.1|150273.1|150506.2|150264.2|9
1609908830000|2021-01-06 04:53:50|150510.6|150268.6|150505|150263|150511.7|150269.7|150504.7|150262.7|12
1609908840000|2021-01-06 04:54:00|150504.9|150262.9|150507.9|150265.9|150513.1|150271.1|150504.7|150262.7|13
1609908850000|2021-01-06 04:54:10|150508.2|150266.2|150504|150262|150513.8|150271.8|150498|150256|16
1609908860000|2021-01-06 04:54:20|150503.2|150261.2|150505.7|150263.7|150507.7|150265.7|150503.2|150261.2|10
1609908870000|2021-01-06 04:54:30|150506.1|150264.1|150506.2|150264.2|150510|150268|150505|150263|13
1609908880000|2021-01-06 04:54:40|150507.3|150265.3|150508.1|150266.1|150513|150271|150504.4|150262.4|12
1609908890000|2021-01-06 04:54:50|150509.1|150267.1|150506.3|150264.3|150509.2|150267.2|150505.5|150263.5|7
1609908900000|2021-01-06 04:55:00|150505.4|150263.4|150499.6|150257.6|150506.3|150264.3|150497.2|150255.2|7
1609908910000|2021-01-06 04:55:10|150510|150268|150506.2|150264.2|150510|150268|150506.2|150264.2|6
1609908920000|2021-01-06 04:55:20|150507.1|150265.1|150507.3|150265.3|150509.5|150267.5|150505.5|150263.5|9
1609908930000|2021-01-06 04:55:30|150508.2|150266.2|150507.3|150265.3|150513.6|150271.6|150506.6|150264.6|9
1609908940000|2021-01-06 04:55:40|150507.2|150265.2|150507.4|150265.4|150512.3|150270.3|150503.5|150261.5|9
1609908950000|2021-01-06 04:55:50|150507.6|150265.6|150510.4|150268.4|150510.4|150268.4|150507.6|150265.6|2
1609908960000|2021-01-06 04:56:00|150505.5|150263.5|150507.8|150265.8|150507.8|150265.8|150505.5|150263.5|4
1609908970000|2021-01-06 04:56:10|150508.1|150266.1|150506.5|150264.5|150520.3|150278.3|150502.4|150260.4|11
1609908980000|2021-01-06 04:56:20|150508.7|150266.7|150505.1|150263.1|150511|150269|150505.1|150263.1|6
1609908990000|2021-01-06 04:56:30|150504.8|150262.8|150513.5|150271.5|150515.8|150273.8|150504.8|150262.8|3
1609909000000|2021-01-06 04:56:40|150510.8|150268.8|150504.6|150262.6|150517.8|150275.8|150504.6|150262.6|5
1609909010000|2021-01-06 04:56:50|150502.4|150260.4|150500.6|150258.6|150506.3|150264.3|150487.3|150245.3|9
1609909020000|2021-01-06 04:57:00|150499.8|150257.8|150501.2|150259.2|150502.2|150260.2|150498.1|150256.1|7
1609909030000|2021-01-06 04:57:10|150502.7|150260.7|150501.5|150259.5|150503.3|150261.3|150501.5|150259.5|8
1609909040000|2021-01-06 04:57:20|150501.1|150259.1|150517.2|150275.2|150517.2|150275.2|150499.9|150257.9|11
1609909050000|2021-01-06 04:57:30|150518.9|150276.9|150522.7|150280.7|150528|150286|150512.7|150270.7|6
1609909060000|2021-01-06 04:57:40|150519.4|150277.4|150515.1|150273.1|150519.4|150277.4|150507.6|150265.6|5
1609909070000|2021-01-06 04:57:50|150512.3|150270.3|150513.9|150271.9|150516.7|150274.7|150502.2|150260.2|7
1609909080000|2021-01-06 04:58:00|150511.7|150269.7|150512.1|150270.1|150514|150272|150511.7|150269.7|3
1609909090000|2021-01-06 04:58:10|150514.1|150272.1|150522.3|150280.3|150525.9|150283.9|150514.1|150272.1|7
1609909100000|2021-01-06 04:58:20|150520.8|150278.8|150517.9|150275.9|150522.4|150280.4|150512.1|150270.1|4
1609909110000|2021-01-06 04:58:30|150517.3|150275.3|150509.2|150267.2|150520.4|150278.4|150509.2|150267.2|5
1609909120000|2021-01-06 04:58:40|150512|150270|150513|150271|150526.5|150284.5|150512|150270|6
1609909130000|2021-01-06 04:58:50|150514|150272|150511.6|150269.6|150524.6|150282.6|150509.5|150267.5|6
1609909140000|2021-01-06 04:59:00|150514.6|150272.6|150523.8|150281.8|150524.6|150282.6|150513.9|150271.9|11
1609909150000|2021-01-06 04:59:10|150525.3|150283.3|150510.2|150268.2|150526.2|150284.2|150510.2|150268.2|8
1609909160000|2021-01-06 04:59:20|150510.5|150268.5|150520.3|150278.3|150522|150280|150510.5|150268.5|5
1609909170000|2021-01-06 04:59:30|150518.9|150276.9|150516.8|150274.8|150523.2|150281.2|150515.9|150273.9|8
1609909180000|2021-01-06 04:59:40|150517|150275|150512|150270|150523.8|150281.8|150512|150270|6
1609909190000|2021-01-06 04:59:50|150512.7|150270.7|150518.4|150276.4|150520.5|150278.5|150512.7|150270.7|14
1609909200000|2021-01-06 05:00:00|150516.6|150274.6|150516.7|150274.7|150524.3|150287.8|150516|150274.6|22
1609909210000|2021-01-06 05:00:10|150516.8|150274.8|150516.3|150274.3|150521.3|150279.3|150514.5|150272.5|16
1609909220000|2021-01-06 05:00:20|150519.4|150277.4|150519.9|150277.9|150520.1|150278.1|150518.3|150276.3|6
1609909230000|2021-01-06 05:00:30|150519.6|150277.6|150513.5|150271.5|150527.7|150285.7|150512.5|150270.5|12
1609909240000|2021-01-06 05:00:40|150513.6|150271.6|150518.2|150276.2|150521.5|150279.5|150512.5|150270.5|11
1609909250000|2021-01-06 05:00:50|150518.5|150276.5|150518|150276|150527.5|150285.5|150511.4|150269.4|14
1609909260000|2021-01-06 05:01:00|150518.6|150276.6|150520.9|150278.9|150521.8|150279.8|150511.7|150269.7|13
1609909270000|2021-01-06 05:01:10|150517.6|150275.6|150521.5|150279.5|150522|150280|150517.6|150275.6|13
1609909280000|2021-01-06 05:01:20|150521.4|150279.4|150521.5|150279.5|150523.2|150281.2|150517.4|150275.4|14
1609909290000|2021-01-06 05:01:30|150523.6|150281.6|150524.4|150282.4|150525.3|150283.3|150520.6|150278.6|14
1609909300000|2021-01-06 05:01:40|150522|150280|150517.5|150275.5|150532.5|150290.5|150517.3|150275.3|18
1609909310000|2021-01-06 05:01:50|150517.7|150276.8|150515.5|150273.5|150517.9|150276.8|150515.1|150273.1|13
1609909320000|2021-01-06 05:02:00|150516.9|150274.9|150517.9|150275.9|150521|150279|150514.7|150272.7|7
1609909330000|2021-01-06 05:02:10|150517.4|150275.4|150516.6|150274.6|150518.4|150276.4|150514.3|150272.3|11
1609909340000|2021-01-06 05:02:20|150516.8|150274.8|150518.3|150276.3|150518.3|150276.3|150516.8|150274.8|5
1609909350000|2021-01-06 05:02:30|150515.3|150273.3|150518.6|150276.6|150518.6|150276.6|150514|150272|11
1609909360000|2021-01-06 05:02:40|150516.6|150274.6|150513.8|150271.8|150517.9|150275.9|150510.2|150268.2|11
1609909370000|2021-01-06 05:02:50|150514.3|150272.3|150518.8|150276.8|150520.6|150278.6|150513.5|150271.5|10
1609909380000|2021-01-06 05:03:00|150519.9|150277.9|150520.1|150278.1|150532.1|150290.1|150519.3|150277.3|12
1609909390000|2021-01-06 05:03:10|150519.7|150277.7|150518.9|150276.9|150522.7|150280.7|150518.9|150276.9|9
1609909400000|2021-01-06 05:03:20|150519.3|150277.3|150533.1|150293.2|150533.1|150293.2|150513.9|150271.9|18
1609909410000|2021-01-06 05:03:30|150530.9|150309.2|150531.6|150294.4|150542.2|150309.2|150513.4|150290|30
1609909420000|2021-01-06 05:03:40|150533.1|150293|150531.7|150289.7|150533.1|150296.1|150530.3|150289.7|17
1609909430000|2021-01-06 05:03:50|150531|150289|150534|150292|150534|150292.8|150529.7|150288.3|15
1609909440000|2021-01-06 05:04:00|150533.8|150292.2|150533.1|150291.1|150535.3|150294.9|150531.8|150289.9|10
1609909450000|2021-01-06 05:04:10|150531.8|150289.8|150530|150288|150533.2|150291.2|150529.2|150287.2|10
1609909460000|2021-01-06 05:04:20|150532.1|150290.1|150525.2|150283.2|150532.1|150290.1|150518.7|150276.7|15
1609909470000|2021-01-06 05:04:30|150527.2|150289.1|150535.8|150293.8|150535.8|150293.8|150527.2|150285.5|16
1609909480000|2021-01-06 05:04:40|150533.9|150291.9|150528.3|150286.3|150534.1|150292.1|150527.9|150285.9|11
1609909490000|2021-01-06 05:04:50|150528.6|150286.6|150528.2|150286.2|150529.8|150287.8|150525.8|150283.8|8
1609909500000|2021-01-06 05:05:00|150526.8|150284.8|150537|150299.4|150537.8|150301.2|150523.5|150281.5|19
1609909510000|2021-01-06 05:05:10|150536.3|150300.3|150530.6|150291.1|150536.3|150300.3|150530.6|150289.3|8
1609909520000|2021-01-06 05:05:20|150532.5|150290.5|150529.5|150287.5|150532.5|150291.7|150524.1|150282.1|10
1609909530000|2021-01-06 05:05:30|150531.5|150289.5|150527.4|150285.4|150531.5|150289.5|150527.4|150285.4|8
1609909540000|2021-01-06 05:05:40|150528|150286|150526.5|150284.5|150531.4|150289.4|150525.7|150283.7|7
1609909550000|2021-01-06 05:05:50|150527.4|150285.4|150525.6|150283.6|150528.9|150286.9|150525.5|150283.5|8
1609909560000|2021-01-06 05:06:00|150530|150288|150523.8|150281.8|150531.4|150293.1|150520.5|150278.5|12
1609909570000|2021-01-06 05:06:10|150523.2|150281.2|150517.9|150275.9|150523.2|150281.2|150517.9|150275.9|8
1609909580000|2021-01-06 05:06:20|150522.8|150280.8|150526.9|150284.9|150527.1|150285.7|150521.8|150279.8|7
1609909590000|2021-01-06 05:06:30|150525.1|150284.6|150521|150279|150526.5|150284.6|150521|150279|8
1609909600000|2021-01-06 05:06:40|150521.2|150279.2|150520.3|150278.3|150522.9|150280.9|150520|150278|6
1609909610000|2021-01-06 05:06:50|150520.2|150278.2|150506.1|150298.9|150525.8|150298.9|150506.1|150278.2|10
1609909620000|2021-01-06 05:07:00|150503.6|150296.4|150517.7|150275.7|150517.7|150296.4|150503.6|150274.9|10
1609909630000|2021-01-06 05:07:10|150517.4|150275.4|150518.3|150276.3|150520.6|150278.6|150517.4|150275.4|6
1609909640000|2021-01-06 05:07:20|150519.4|150277.4|150521.1|150279.1|150521.1|150279.1|150516.4|150274.4|7
1609909650000|2021-01-06 05:07:30|150524.2|150282.2|150520|150278|150524.8|150282.8|150517.2|150275.2|8
1609909660000|2021-01-06 05:07:40|150516.7|150274.7|150524.6|150282.6|150525.5|150289.2|150516.7|150274.7|5
1609909670000|2021-01-06 05:07:50|150526.3|150284.7|150501.8|150284.8|150531.7|150289.7|150501.8|150276.6|10
1609909680000|2021-01-06 05:08:00|150517.5|150277.8|150519.3|150277.3|150522.5|150284.7|150515.1|150277.3|9
1609909690000|2021-01-06 05:08:10|150520.3|150278.3|150518.2|150276.2|150524.3|150282.5|150518.2|150276.2|8
1609909700000|2021-01-06 05:08:20|150518.5|150276.5|150521.2|150279.2|150522.9|150280.9|150518.5|150276.5|5
1609909710000|2021-01-06 05:08:30|150517.7|150275.7|150516.6|150274.6|150518.2|150276.2|150516.6|150274.6|4
1609909720000|2021-01-06 05:08:40|150533.1|150291.1|150528.9|150286.9|150533.1|150291.1|150528.8|150286.8|3
1609909730000|2021-01-06 05:08:50|150518.5|150276.5|150513.7|150272.1|150519.7|150277.7|150511.5|150269.5|11
1609909740000|2021-01-06 05:09:00|150509.8|150271.5|150522.9|150283.3|150522.9|150283.3|150502.8|150271.5|4
1609909750000|2021-01-06 05:09:10|150517.6|150275.6|150517|150275|150524.2|150282.2|150517|150275|10
1609909760000|2021-01-06 05:09:20|150514.1|150274.3|150511.2|150269.2|150514.3|150274.3|150511.2|150269.2|5
1609909770000|2021-01-06 05:09:30|150518.4|150277.1|150516.6|150274.6|150518.6|150285.4|150503|150271.7|7
1609909780000|2021-01-06 05:09:40|150513.8|150271.8|150479.9|150237.9|150513.8|150271.8|150470.3|150228.3|23
1609909790000|2021-01-06 05:09:50|150475.6|150233.6|150462|150220|150475.6|150233.6|150456.5|150214.5|16
1609909800000|2021-01-06 05:10:00|150464.2|150222.9|150468.5|150226.5|150469.6|150228|150464.2|150222.9|16
1609909810000|2021-01-06 05:10:10|150467.7|150225.7|150467.8|150225.8|150476.9|150234.9|150458.5|150216.5|20
1609909820000|2021-01-06 05:10:20|150467.7|150225.7|150469.9|150227.9|150474|150232|150465.9|150223.9|12
1609909830000|2021-01-06 05:10:30|150474.5|150232.5|150469.2|150227.2|150474.5|150232.5|150466.9|150224.9|9
1609909840000|2021-01-06 05:10:40|150469.1|150227.1|150413.9|150171.9|150471.4|150229.4|150413.9|150171.9|17
1609909850000|2021-01-06 05:10:50|150414.9|150172.9|150425.3|150183.3|150425.3|150183.3|150413|150171|14
1609909860000|2021-01-06 05:11:00|150417.6|150175.6|150411.9|150169.9|150417.7|150175.7|150411.6|150169.6|16
1609909870000|2021-01-06 05:11:10|150413|150171|150467.4|150225.4|150474.9|150232.9|150413|150171|27
1609909880000|2021-01-06 05:11:20|150468.3|150226.3|150472.4|150230.4|150474.2|150243.7|150461.3|150226.3|15
1609909890000|2021-01-06 05:11:30|150462|150224.1|150462.5|150224.3|150466.8|150228.1|150455.2|150223.2|17
1609909900000|2021-01-06 05:11:40|150460.8|150223|150463|150221|150464.3|150226.1|150458.7|150220.8|15
1609909910000|2021-01-06 05:11:50|150462.3|150220.3|150467.9|150225.9|150468.6|150227.5|150461.3|150219.3|9
1609909920000|2021-01-06 05:12:00|150468.2|150228.4|150475.6|150233.6|150479.1|150237.1|150449.4|150207.4|21
1609909930000|2021-01-06 05:12:10|150477.1|150235.1|150475.7|150233.7|150477.1|150235.1|150469.6|150227.8|10
1609909940000|2021-01-06 05:12:20|150475.6|150233.6|150478.3|150236.3|150479.7|150237.7|150444.6|150202.6|12
1609909950000|2021-01-06 05:12:30|150464.3|150229.7|150473|150231|150474.8|150233.9|150428.3|150213.8|15
1609909960000|2021-01-06 05:12:40|150471.9|150229.9|150472.7|150230.7|150476.3|150234.3|150471.8|150229.8|11
1609909970000|2021-01-06 05:12:50|150472.5|150230.5|150477.8|150235.8|150477.8|150235.8|150472.1|150230.1|8
1609909980000|2021-01-06 05:13:00|150477.7|150235.7|150471.4|150229.4|150477.7|150235.7|150456.8|150223.6|10
1609909990000|2021-01-06 05:13:10|150471.5|150232.3|150465.2|150230.3|150474.9|150233.7|150443.9|150216.7|19
1609910000000|2021-01-06 05:13:20|150464.4|150227.3|150457.4|150238.5|150465.2|150242.1|150443.8|150227.3|9
1609910010000|2021-01-06 05:13:30|150457.5|150236.2|150455.8|150237.8|150462.6|150242.7|150451|150236.2|11
1609910020000|2021-01-06 05:13:40|150446.8|150240.6|150473.7|150232.7|150477.8|150240.6|150446.8|150232.7|9
1609910030000|2021-01-06 05:13:50|150468.7|150236.5|150459|150230.9|150469.2|150236.5|150450.4|150230.9|9
1609910040000|2021-01-06 05:14:00|150456.2|150237|150459.7|150222.9|150464.6|150237|150444.9|150219.2|10
1609910050000|2021-01-06 05:14:10|150447.3|150223.6|150455.6|150226.2|150459.4|150228.1|150445|150221.7|11
1609910060000|2021-01-06 05:14:20|150460.9|150226.6|150454.9|150212.9|150466.6|150244.5|150374.5|150203.1|16
1609910070000|2021-01-06 05:14:30|150449.1|150207.1|150257.1|150016.8|150457.4|150215.4|150241.5|150016.8|34
1609910080000|2021-01-06 05:14:40|150254.5|150015.6|150258.1|150016.1|150261.6|150019.6|150251.4|150009.4|39
1609910090000|2021-01-06 05:14:50|150259|150017|150280.1|150038.1|150280.1|150038.1|150256.2|150014.2|36
1609910100000|2021-01-06 05:15:00|150281.3|150043.5|150271.3|150032.6|150281.3|150043.5|150257.9|150023.4|28
1609910110000|2021-01-06 05:15:10|150270.8|150033.8|150273.2|150031.2|150273.2|150039.8|150270.4|150031.2|11
1609910120000|2021-01-06 05:15:20|150269.3|150034.2|150270.7|150038.1|150270.7|150045|150259.6|150034.2|15
1609910130000|2021-01-06 05:15:30|150271.3|150039.6|150261|150041.8|150275.1|150043.8|150261|150030.8|14
1609910140000|2021-01-06 05:15:40|150263|150037.5|150255|150049.3|150264.9|150049.3|150255|150037.5|9
1609910150000|2021-01-06 05:15:50|150258.2|150046.5|150266.4|150041.1|150266.4|150049.1|150257.1|150041.1|11
1609910160000|2021-01-06 05:16:00|150265.8|150041.4|150259.6|150045.8|150266.5|150046.4|150259.6|150041.4|12
1609910170000|2021-01-06 05:16:10|150255.6|150050.1|150265.3|150045.5|150273.5|150051|150253.1|150029.3|18
1609910180000|2021-01-06 05:16:20|150274.1|150046.9|150222.1|150092.1|150274.1|150093.5|150219.3|150041.1|20
1609910190000|2021-01-06 05:16:30|150255.1|150052.5|150214.5|150084.5|150256.3|150089.1|150214.4|150046.3|20
1609910200000|2021-01-06 05:16:40|150214.4|150084.4|150254.4|150048.2|150257.6|150084.4|150214|150040.7|14
1609910210000|2021-01-06 05:16:50|150219.6|150089.6|150220.7|150090.7|150261.6|150091.9|150219.6|150050.5|9
1609910220000|2021-01-06 05:17:00|150219.2|150089.2|150215.3|150085.3|150260.9|150089.2|150213.7|150036.6|21
1609910230000|2021-01-06 05:17:10|150215.2|150085.2|150264.3|150022.3|150264.3|150085.6|150210.2|150022.3|15
1609910240000|2021-01-06 05:17:20|150251.9|150040.5|150248.1|150045.3|150251.9|150086|150210.3|150040.5|17
1609910250000|2021-01-06 05:17:30|150246.3|150044.9|150208.5|150078.5|150248.2|150078.6|150208.5|150039.5|7
1609910260000|2021-01-06 05:17:40|150208.9|150078.9|150208.7|150078.7|150208.9|150078.9|150208.7|150078.7|5
1609910270000|2021-01-06 05:17:50|150208.8|150078.8|150200.9|150070.9|150244.9|150078.8|150200.9|150030.2|13
1609910280000|2021-01-06 05:18:00|150239.9|150038.7|150207.6|150077.6|150248.4|150077.6|150203.2|150032.8|11
1609910290000|2021-01-06 05:18:10|150206.8|150076.8|150249.3|150034.1|150252|150076.8|150206.8|150031.9|17
1609910300000|2021-01-06 05:18:20|150247.1|150036.4|150247.6|150028.9|150250.7|150071.3|150201.3|150028.9|12
1609910310000|2021-01-06 05:18:30|150240.3|150037.9|150249.6|150035|150249.6|150076.6|150205.7|150033.2|14
1609910320000|2021-01-06 05:18:40|150248.4|150030.4|150205.6|150075.6|150248.4|150075.8|150205.5|150028.3|10
1609910330000|2021-01-06 05:18:50|150245.8|150043.4|150242.3|150036.7|150247.4|150078.2|150208.2|150033.6|9
1609910340000|2021-01-06 05:19:00|150240.4|150035.4|150245|150038.1|150246.3|150038.1|150240.4|150033.4|9
1609910350000|2021-01-06 05:19:10|150205.8|150075.8|150239.6|150034.5|150240.8|150075.9|150198.1|150030.3|11
1609910360000|2021-01-06 05:19:20|150244.5|150020|150253|150042.5|150253.1|150092.7|150211.7|150020|18
1609910370000|2021-01-06 05:19:30|150258.7|150043.2|150246.2|150038.9|150263.4|150085.7|150199.6|150025.9|24
1609910380000|2021-01-06 05:19:40|150248.9|150038.7|150209.1|150079.1|150253.3|150079.1|150202.6|150031.4|23
1609910390000|2021-01-06 05:19:50|150209|150079|150233|150031.4|150236|150079.1|150198.1|150029.4|12
1609910400000|2021-01-06 05:20:00|150231.5|150030.4|150243.8|150038.7|150245.4|150038.7|150231.2|150030.4|13
1609910410000|2021-01-06 05:20:10|150243|150041.7|150246.6|150038.2|150247.1|150076.3|150206.3|150033|10
1609910420000|2021-01-06 05:20:20|150246|150038.6|150244.7|150042.9|150254.1|150076|150205.6|150027|12
1609910430000|2021-01-06 05:20:30|150250.6|150048.3|150247.4|150040.6|150256.7|150080.4|150209.9|150032.4|18
1609910440000|2021-01-06 05:20:40|150247.5|150041.4|150246.9|150040.4|150251.8|150043.2|150245.9|150038.7|12
1609910450000|2021-01-06 05:20:50|150248|150040|150250.5|150039.2|150252.2|150080|150207.4|150038.4|12
1609910460000|2021-01-06 05:21:00|150244.8|150037.4|150206.7|150076.7|150246.2|150076.8|150205.3|150035.5|11
1609910470000|2021-01-06 05:21:10|150206.5|150076.5|150256.4|150033.6|150256.4|150078.3|150206.4|150033.6|11
1609910480000|2021-01-06 05:21:20|150251|150037.1|150192.5|150062.5|150251.1|150076.5|150191.7|150037.1|20
1609910490000|2021-01-06 05:21:30|150193.5|150063.5|150197.1|150067.1|150200.2|150070.2|150193.5|150063.5|14
1609910500000|2021-01-06 05:21:40|150195.1|150065.1|150208.1|150078.1|150255.9|150081.9|150194.8|150035|22
1609910510000|2021-01-06 05:21:50|150243.4|150042|150240.3|150110.3|150286.4|150114.3|150206.3|150037.3|16
1609910520000|2021-01-06 05:22:00|150264.5|150057.3|150223.5|150093.5|150264.5|150095.4|150205.8|150047.2|20
1609910530000|2021-01-06 05:22:10|150220.1|150090.1|150209.6|150079.6|150220.1|150090.1|150207.7|150077.7|14
1609910540000|2021-01-06 05:22:20|150209.7|150079.7|150227.5|150097.5|150230.3|150100.3|150199.4|150069.4|21
1609910550000|2021-01-06 05:22:30|150226.2|150096.2|150313.3|150073.3|150313.4|150096.2|150218.8|150067.2|20
1609910560000|2021-01-06 05:22:40|150309.2|150067.2|150307.8|150068.4|150312.2|150079.2|150305.1|150065.9|14
1609910570000|2021-01-06 05:22:50|150303|150074.6|150312.5|150070.5|150317.1|150075.5|150303|150069.2|19
1609910580000|2021-01-06 05:23:00|150307.5|150065.5|150311.7|150069.7|150313.6|150071.6|150306.1|150064.1|11
1609910590000|2021-01-06 05:23:10|150312.3|150070.3|150273.2|150143.2|150321.2|150143.2|150272.4|150070.3|16
1609910600000|2021-01-06 05:23:20|150272.9|150142.9|150327.9|150095.5|150333.2|150146.5|150270.6|150087.2|29
1609910610000|2021-01-06 05:23:30|150322.3|150098.4|150333.8|150097.4|150335.4|150098.8|150322.3|150087|15
1609910620000|2021-01-06 05:23:40|150334.8|150098.1|150337.8|150096.6|150337.8|150098.1|150325.2|150083.2|11
1609910630000|2021-01-06 05:23:50|150337.4|150096.8|150330.7|150088.7|150339.3|150097.4|150330.3|150088.3|10
1609910640000|2021-01-06 05:24:00|150331.3|150089.3|150298|150067.1|150331.3|150089.3|150289.3|150067.1|13
1609910650000|2021-01-06 05:24:10|150294.1|150062.4|150253.2|150123.2|150310.6|150125.4|150253.2|150062.4|21
1609910660000|2021-01-06 05:24:20|150252.6|150122.6|150297|150088.8|150302.3|150122.6|150252.6|150079.5|12
1609910670000|2021-01-06 05:24:30|150299|150088.6|150300.8|150077.8|150301.8|150118.9|150232|150066.3|25
1609910680000|2021-01-06 05:24:40|150298.3|150075.6|150284.6|150067|150298.3|150113.1|150237.8|150067|23
1609910690000|2021-01-06 05:24:50|150291.8|150068.4|150328.7|150086.7|150333.6|150126.7|150256.7|150063.5|22
1609910700000|2021-01-06 05:25:00|150326|150084|150321.6|150079.6|150327.1|150085.1|150321.1|150079.1|11
1609910710000|2021-01-06 05:25:10|150321.1|150079.1|150319.7|150077.7|150322.1|150080.1|150319.7|150077.7|9
1609910720000|2021-01-06 05:25:20|150321|150079|150327.9|150085.9|150329.6|150087.6|150321|150079|13
1609910730000|2021-01-06 05:25:30|150326.5|150084.5|150336|150094|150336.3|150094.3|150314.4|150075.4|13
1609910740000|2021-01-06 05:25:40|150336.3|150094.3|150330.1|150098.1|150336.5|150101.7|150324.1|150093.3|10
1609910750000|2021-01-06 05:25:50|150330.2|150097.9|150340.4|150098.4|150340.4|150099.1|150321.3|150086.9|18
1609910760000|2021-01-06 05:26:00|150337.3|150095.3|150337.1|150095.1|150337.3|150095.3|150336.9|150094.9|9
1609910770000|2021-01-06 05:26:10|150336.9|150094.9|150285.5|150069.5|150336.9|150099.7|150284.3|150069.2|26
1609910780000|2021-01-06 05:26:20|150283|150071.6|150247.6|150117.6|150287.5|150121.5|150244.7|150065.7|18
1609910790000|2021-01-06 05:26:30|150245.1|150115.1|150321.7|150093.7|150322.2|150119.8|150245.1|150079.1|22
1609910800000|2021-01-06 05:26:40|150326.4|150089.6|150325.7|150083.7|150332|150093.3|150321|150079|27
1609910810000|2021-01-06 05:26:50|150326|150084|150330.9|150088.9|150331.8|150095.5|150326|150084|16
1609910820000|2021-01-06 05:27:00|150330.5|150088.5|150328.7|150086.7|150330.7|150088.7|150323.4|150081.4|17
1609910830000|2021-01-06 05:27:10|150328.9|150086.9|150331.1|150089.1|150332.9|150090.9|150327.9|150085.9|11
1609910840000|2021-01-06 05:27:20|150330.5|150088.5|150284.6|150057.4|150332.3|150090.3|150283|150057.4|22
1609910850000|2021-01-06 05:27:30|150297.7|150057.8|150324|150091.3|150332.5|150115|150297.7|150057|22
1609910860000|2021-01-06 05:27:40|150325.2|150091.6|150321.4|150099.2|150326.5|150099.2|150321.4|150091.6|11
1609910870000|2021-01-06 05:27:50|150321|150097.3|150328.9|150093.4|150328.9|150097.3|150320|150091.1|7
1609910880000|2021-01-06 05:28:00|150329.1|150093.9|150326.4|150084.4|150329.3|150105.2|150325.2|150084.4|9
1609910890000|2021-01-06 05:28:10|150327.4|150092|150328.6|150090.4|150334.9|150092.9|150322.5|150084.4|13
1609910900000|2021-01-06 05:28:20|150318.5|150087.5|150328.7|150089.8|150332.1|150146.6|150276.1|150083.7|21
1609910910000|2021-01-06 05:28:30|150325|150092.3|150337.9|150095.9|150337.9|150104|150315.5|150092.3|12
1609910920000|2021-01-06 05:28:40|150337.7|150095.7|150335|150093|150338.3|150096.3|150333.6|150091.6|8
1609910930000|2021-01-06 05:28:50|150334.7|150092.7|150339|150097|150342.6|150100.6|150328.9|150086.9|24
1609910940000|2021-01-06 05:29:00|150338.2|150096.2|150331.9|150089.9|150338.6|150097.7|150326.8|150089.9|14
1609910950000|2021-01-06 05:29:10|150335.3|150093.3|150343|150101|150343|150101|150334|150092|15
1609910960000|2021-01-06 05:29:20|150337.6|150095.6|150335.4|150093.8|150338.1|150096.1|150333.1|150091.1|10
1609910970000|2021-01-06 05:29:30|150335.3|150093.7|150328|150086|150338.3|150096.3|150328|150086|12
1609910980000|2021-01-06 05:29:40|150329.3|150087.3|150335.1|150093.1|150335.5|150093.5|150326.9|150084.9|17
1609910990000|2021-01-06 05:29:50|150333.4|150091.4|150338.3|150096.3|150339.6|150097.6|150332.1|150090.1|11
1609911000000|2021-01-06 05:30:00|150338.6|150096.6|150327.1|150087.2|150339.3|150098|150326.3|150084.3|18
1609911010000|2021-01-06 05:30:10|150329.1|150087.8|150320|150110.3|150330.4|150110.3|150320|150083.4|11
1609911020000|2021-01-06 05:30:20|150336.6|150094.6|150334.1|150092.1|150343.1|150101.4|150334.1|150092.1|18
1609911030000|2021-01-06 05:30:30|150332.5|150090.5|150323|150081|150337.3|150095.3|150314.4|150072.4|31
1609911040000|2021-01-06 05:30:40|150322|150080|150319.8|150077.8|150322.3|150080.3|150319.8|150077.8|9
1609911050000|2021-01-06 05:30:50|150318.8|150076.8|150154.6|149954.5|150323.1|150081.1|150118.8|149949.8|18
1609911060000|2021-01-06 05:31:00|150123.2|149993.2|150163.9|149955|150167.2|149995.4|150122.3|149947.6|18
1609911070000|2021-01-06 05:31:10|150123.3|149993.3|150119.4|149989.4|150159|149994.3|150119.2|149951.7|22
1609911080000|2021-01-06 05:31:20|150119|149989|150120.1|149990.1|150159.2|149993.1|150117.4|149953.9|15
1609911090000|2021-01-06 05:31:30|150120|149990|150168.5|149947.5|150171.6|149996.6|150119|149936.6|20
1609911100000|2021-01-06 05:31:40|150158|149956|150112.6|149982.6|150168|149998.5|150112.6|149946.3|19
1609911110000|2021-01-06 05:31:50|150116.2|149986.2|150128.3|149998.3|150129.7|149999.7|150115.8|149985.8|28
1609911120000|2021-01-06 05:32:00|150128.8|149998.8|150121.2|149991.2|150129.3|149999.3|150120.8|149990.8|25
1609911130000|2021-01-06 05:32:10|150120.1|149990.1|150131.1|150001.1|150132|150002|150120.1|149990.1|24
1609911140000|2021-01-06 05:32:20|150129.4|149999.4|150129.6|149999.6|150131.2|150001.2|150121.8|149991.8|16
1609911150000|2021-01-06 05:32:30|150128|149998|150126.3|149996.3|150128|149998|150125|149995|13
1609911160000|2021-01-06 05:32:40|150126.5|149996.5|150124.7|149994.7|150126.5|149996.5|150124.7|149994.7|6
1609911170000|2021-01-06 05:32:50|150125.4|149995.4|150124.8|149994.8|150129|149999|150118|149988|25
1609911180000|2021-01-06 05:33:00|150126.7|149996.7|150171.7|150041.7|150215.6|150042.8|150126.7|149986.2|23
1609911190000|2021-01-06 05:33:10|150220.5|150014.8|150207.3|150000.8|150220.5|150048.7|150175.4|149994.5|28
1609911200000|2021-01-06 05:33:20|150205.3|149999.9|150209.7|149992.5|150214.5|150003.7|150204.5|149985.9|12
1609911210000|2021-01-06 05:33:30|150209|149995.9|150193.5|150063.5|150211.2|150063.5|150193.5|149995.9|13
1609911220000|2021-01-06 05:33:40|150245.1|150024.4|150251|150023.7|150268.1|150027.1|150245.1|150022.4|18
1609911230000|2021-01-06 05:33:50|150250|150020.3|150244.8|150016.2|150263.5|150021.8|150244.8|150014.4|16
1609911240000|2021-01-06 05:34:00|150243.7|150015|150258.5|150022.8|150259.5|150022.8|150243.7|150011.5|14
1609911250000|2021-01-06 05:34:10|150243.6|150029.6|150202.1|150072.1|150263.9|150073|150199.9|150028.1|16
1609911260000|2021-01-06 05:34:20|150205.8|150075.8|150274.2|150032.2|150275|150075.8|150205.8|150028|11
1609911270000|2021-01-06 05:34:30|150269.3|150032.3|150267.2|150033.5|150272.4|150035.3|150266.2|150031.8|13
1609911280000|2021-01-06 05:34:40|150267.7|150033.2|150273.7|150047.8|150288|150048|150264.2|150033.2|15
1609911290000|2021-01-06 05:34:50|150260.2|150048.9|150260.2|150022.8|150279.4|150048.9|150248.4|150020|31
1609911300000|2021-01-06 05:35:00|150264.9|150022.9|150202.8|150072.8|150264.9|150079.5|150198|150015.8|21
1609911310000|2021-01-06 05:35:10|150246.4|150012.7|150225.3|150014.4|150250.7|150064.4|150194.4|150012.7|9
1609911320000|2021-01-06 05:35:20|150228.3|150018.9|150213.5|150005.1|150235.2|150055|150172.2|150002.9|16
1609911330000|2021-01-06 05:35:30|150215.6|149999.6|150188.9|150058.9|150215.6|150058.9|150172.5|149996.5|15
1609911340000|2021-01-06 05:35:40|150187.4|150057.4|150216.8|150015.2|150219.9|150057.4|150177.3|150005.3|10
1609911350000|2021-01-06 05:35:50|150219|150001.6|150189.7|150059.7|150223.3|150059.7|150189.1|150001.6|12
1609911360000|2021-01-06 05:36:00|150190.3|150060.3|150212.4|150010.1|150238.2|150068.9|150174.5|150000.5|19
1609911370000|2021-01-06 05:36:10|150212.9|150006.3|150153.5|150023.5|150220.3|150035.5|150153.5|149983|21
1609911380000|2021-01-06 05:36:20|150148.9|150018.9|150155.2|150025.2|150158.1|150028.1|150148.7|150018.7|15
1609911390000|2021-01-06 05:36:30|150156.1|150026.1|150184.9|149980.8|150191.3|150026.1|150150.6|149978.1|25
1609911400000|2021-01-06 05:36:40|150184.4|149980.3|150143.3|150013.3|150184.4|150014.1|150142|149977.7|11
1609911410000|2021-01-06 05:36:50|150140.8|150010.8|150141.3|150011.3|150147.7|150017.7|150140.8|150010.8|16
1609911420000|2021-01-06 05:37:00|150140.8|150010.8|150191.1|149987.4|150191.1|150026.4|150139.4|149974.5|14
1609911430000|2021-01-06 05:37:10|150154.3|150024.3|150152.3|150022.3|150190.1|150033|150149.3|149984.8|26
1609911440000|2021-01-06 05:37:20|150151.6|150021.6|150144.8|150014.8|150186.8|150025.8|150142.6|149986.1|19
1609911450000|2021-01-06 05:37:30|150146.6|150016.6|150147.8|150017.8|150147.8|150017.8|150140.3|150010.3|13
1609911460000|2021-01-06 05:37:40|150148.4|150018.4|150145|150015|150184.8|150020.6|150144.9|149982|12
1609911470000|2021-01-06 05:37:50|150185.6|149980.7|150139.4|150009.4|150186.7|150020.7|150136|149976.9|13
1609911480000|2021-01-06 05:38:00|150142.3|150012.3|150150.2|150020.2|150187.7|150020.3|150142.3|149976.9|12
1609911490000|2021-01-06 05:38:10|150157.7|150027.7|150149|150019|150167.6|150037.6|150149|150019|22
1609911500000|2021-01-06 05:38:20|150146.4|150016.4|150142.5|150012.5|150201.4|150034.6|150142.5|149978.5|26
1609911510000|2021-01-06 05:38:30|150144.2|150014.2|150142.1|150012.1|150151|150021|150142.1|150012.1|19
1609911520000|2021-01-06 05:38:40|150149.1|150019.1|150144.6|150014.6|150150.9|150020.9|150143.6|150013.6|16
1609911530000|2021-01-06 05:38:50|150146.3|150016.3|150160.6|150030.6|150198.9|150030.6|150146.3|149980.1|17
1609911540000|2021-01-06 05:39:00|150199|149988.9|150153.3|150023.3|150199|150029.9|150145.1|149979.1|15
1609911550000|2021-01-06 05:39:10|150152.2|150022.2|150154.2|150024.2|150154.2|150024.2|150150.2|150020.2|9
1609911560000|2021-01-06 05:39:20|150153.8|150023.8|150157.3|150027.3|150191.2|150027.6|150153.8|149988.8|9
1609911570000|2021-01-06 05:39:30|150156.9|150026.9|150157.1|150027.1|150162.6|150032.6|150155|150025|6
1609911580000|2021-01-06 05:39:40|150189.9|149989.1|150146.4|150016.4|150189.9|150022.2|150144.3|149989.1|20
1609911590000|2021-01-06 05:39:50|150146.5|150016.5|150170.5|150040.5|150171.7|150041.7|150140.6|150010.6|25
1609911600000|2021-01-06 05:40:00|150170.3|150040.3|150165.3|150035.3|150209.3|150043|150151.8|149985.6|15
1609911610000|2021-01-06 05:40:10|150152.7|150022.7|150158.3|150028.3|150192|150037.1|150151.8|149989.6|26
1609911620000|2021-01-06 05:40:20|150156|150026|150152.9|150022.9|150156.1|150026.1|150150.9|150020.9|7
1609911630000|2021-01-06 05:40:30|150153|150023|150166.4|150036.4|150166.4|150036.4|150153|150023|13
1609911640000|2021-01-06 05:40:40|150166.1|150036.1|150164.2|150034.2|150178.4|150048.4|150163.3|150033.3|16
1609911650000|2021-01-06 05:40:50|150159.9|150029.9|150177.4|150047.4|150198.1|150051.1|150159.9|149995.9|14
1609911660000|2021-01-06 05:41:00|150170.3|150040.3|150169.9|150039.9|150214.7|150053.1|150164.3|149995.4|22
1609911670000|2021-01-06 05:41:10|150220.7|150009.4|150168.8|150038.8|150220.7|150056.7|150166.1|149996.4|31
1609911680000|2021-01-06 05:41:20|150177.9|150047.9|150164.6|150034.6|150177.9|150047.9|150164.2|150034.2|11
1609911690000|2021-01-06 05:41:30|150165.8|150035.8|150173.4|150043.4|150173.4|150043.4|150153.6|150023.6|9
1609911700000|2021-01-06 05:41:40|150176.1|150046.1|150177.6|150047.6|150181|150051|150168.2|150038.2|17
1609911710000|2021-01-06 05:41:50|150178.7|150048.7|150167.2|150037.2|150180.4|150050.4|150167.2|150037.2|11
1609911720000|2021-01-06 05:42:00|150168|150038|150166.2|150036.2|150204.8|150039.6|150159.3|150002.1|6
1609911730000|2021-01-06 05:42:10|150168.4|150038.4|150164.2|150034.2|150202.8|150047.9|150155.6|149978.6|28
1609911740000|2021-01-06 05:42:20|150164.4|150034.4|150159.2|150029.2|150165.6|150035.6|150156.8|150026.8|26
1609911750000|2021-01-06 05:42:30|150159.3|150029.3|150156|150026|150167|150037|150156|150026|9
1609911760000|2021-01-06 05:42:40|150154.1|150024.1|150156.3|150026.3|150174.7|150044.7|150153.5|150023.5|18
1609911770000|2021-01-06 05:42:50|150155.9|150025.9|150166.9|150036.9|150196|150049.3|150155.9|149994.9|21
1609911780000|2021-01-06 05:43:00|150165.3|150035.3|150177.4|150047.4|150199|150047.4|150159|149998|13
1609911790000|2021-01-06 05:43:10|150173.2|150043.2|150197.4|149996.4|150197.4|150046|150165.6|149996.4|13
1609911800000|2021-01-06 05:43:20|150166.2|150036.2|150172.4|150042.4|150206.9|150042.4|150165.3|150002|16
1609911810000|2021-01-06 05:43:30|150186|150056|150214|149995.1|150220.5|150056|150168.8|149995.1|26
1609911820000|2021-01-06 05:43:40|150174|150044|150173|150043|150201.2|150059.1|150172.6|150000|17
1609911830000|2021-01-06 05:43:50|150173.4|150043.4|150217|150007.3|150229|150064.3|150171.9|150007.3|21
1609911840000|2021-01-06 05:44:00|150214.9|150007.2|150173.9|150043.9|150214.9|150059.9|150166.8|150007.2|13
1609911850000|2021-01-06 05:44:10|150174.9|150044.9|150213.5|150002|150213.5|150072.5|150166.5|150002|28
1609911860000|2021-01-06 05:44:20|150189.4|150059.4|150176.4|150046.4|150216.7|150059.4|150168|150015.6|11
1609911870000|2021-01-06 05:44:30|150176.3|150046.3|150184.1|150054.1|150209.5|150055|150174.4|150002.3|13
1609911880000|2021-01-06 05:44:40|150188.2|150058.2|150223.1|150011.8|150224.3|150064.1|150179.5|150005.6|25
1609911890000|2021-01-06 05:44:50|150221.6|150014.3|150212.3|150012.3|150225|150014.3|150212.3|150001.4|10
1609911900000|2021-01-06 05:45:00|150178.1|150048.1|150216.5|150003|150220.3|150048.1|150178|150003|17
1609911910000|2021-01-06 05:45:10|150219.9|150007.1|150223.4|150011.3|150226|150033.7|150163.7|149998.1|13
1609911920000|2021-01-06 05:45:20|150219.8|150011.5|150173.2|150043.2|150226.6|150046.1|150154.6|149985.7|30
1609911930000|2021-01-06 05:45:30|150172.8|150042.8|150171|150041|150173.2|150043.2|150170|150040|10
1609911940000|2021-01-06 05:45:40|150160.2|150030.2|150192.8|149992.7|150198.7|150030.2|150143.3|149984.4|20
1609911950000|2021-01-06 05:45:50|150159.5|150029.5|150151.1|150021.1|150200.9|150046.7|150151.1|149996.4|19
1609911960000|2021-01-06 05:46:00|150151.2|150021.2|150158.3|150028.3|150200.8|150028.6|150146.6|149992.7|20
1609911970000|2021-01-06 05:46:10|150188.4|149986.1|150160|150030|150205.7|150040.8|150148|149970.3|31
1609911980000|2021-01-06 05:46:20|150196.4|149989.4|150156.7|150026.7|150196.4|150029.3|150155.4|149989.1|12
1609911990000|2021-01-06 05:46:30|150156.8|150026.8|150158.2|150028.2|150197.2|150029.6|150141|149981.9|15
1609912000000|2021-01-06 05:46:40|150190.9|149987.4|150201.1|149999.7|150202|150045|150153.7|149987.4|19
1609912010000|2021-01-06 05:46:50|150200|149998.6|150147.3|150017.3|150200|150036.4|150147.3|149975.2|27
1609912020000|2021-01-06 05:47:00|150147.2|150017.2|150139|150009|150192.3|150022.4|150116.4|149986.4|23
1609912030000|2021-01-06 05:47:10|150146.5|150016.5|150138.8|150008.8|150185.5|150016.5|150138.8|149975.2|16
1609912040000|2021-01-06 05:47:20|150138.6|150008.6|150140.3|150010.3|150143.1|150013.1|150138.6|150008.6|10
1609912050000|2021-01-06 05:47:30|150141.5|150011.5|150142.9|150012.9|150144.8|150014.8|150140.1|150010.1|12
1609912060000|2021-01-06 05:47:40|150142.1|150012.1|150191.1|149976.2|150191.1|150013.5|150136.9|149975.3|11
1609912070000|2021-01-06 05:47:50|150142.8|150012.8|150145.3|150015.3|150219|150022.1|150137.8|149973.4|12
1609912080000|2021-01-06 05:48:00|150154.3|150024.3|150165.3|150035.3|150211.7|150040.2|150145.7|149986.3|24
1609912090000|2021-01-06 05:48:10|150160|150030|150205.6|150004.2|150207|150043.3|150160|149999.5|20
1609912100000|2021-01-06 05:48:20|150170|150040|150170.3|150040.3|150170.9|150040.9|150168.9|150038.9|9
1609912110000|2021-01-06 05:48:30|150170.5|150040.5|150184|150054|150227.1|150054|150169.3|150006.2|13
1609912120000|2021-01-06 05:48:40|150181|150051|150177.1|150047.1|150181|150051|150176.1|150046.1|10
1609912130000|2021-01-06 05:48:50|150227|150017.2|150170.6|150040.6|150227|150053.5|150170.6|150013.5|13
1609912140000|2021-01-06 05:49:00|150174.2|150044.2|150170.7|150040.7|150174.2|150044.2|150169.7|150039.7|13
1609912150000|2021-01-06 05:49:10|150169.9|150039.9|150173.1|150043.1|150173.1|150043.1|150160.4|150030.4|19
1609912160000|2021-01-06 05:49:20|150170.4|150040.4|150169|150039|150172.3|150042.3|150168.3|150038.3|13
1609912170000|2021-01-06 05:49:30|150169.5|150039.5|150170.9|150040.9|150173|150043|150169.5|150039.5|8
1609912180000|2021-01-06 05:49:40|150171.4|150041.4|150175.8|150045.8|150175.8|150045.8|150167.7|150037.7|11
1609912190000|2021-01-06 05:49:50|150176.1|150046.1|150171.4|150041.4|150176.1|150046.1|150161.3|150031.3|17
1609912200000|2021-01-06 05:50:00|150172.2|150042.2|150168.4|150038.4|150176.1|150046.1|150168.4|150038.4|18
1609912210000|2021-01-06 05:50:10|150169.2|150039.2|150172.1|150042.1|150173.3|150043.3|150169.2|150039.2|7
1609912220000|2021-01-06 05:50:20|150171.9|150041.9|150178|150048|150181.1|150051.1|150169.8|150039.8|10
1609912230000|2021-01-06 05:50:30|150180.3|150050.3|150177.7|150047.7|150180.8|150050.8|150170.5|150040.5|17
1609912240000|2021-01-06 05:50:40|150177.2|150047.2|150179.5|150049.5|150224.4|150055.7|150177.1|150014.9|19
1609912250000|2021-01-06 05:50:50|150179.2|150049.2|150180.1|150050.1|150241.3|150054.6|150179.2|150008.5|19
1609912260000|2021-01-06 05:51:00|150181|150051|150179.7|150049.7|150230.3|150054.8|150179.7|150012|14
1609912270000|2021-01-06 05:51:10|150182|150052|150173.5|150043.5|150182|150052|150173.3|150043.3|8
1609912280000|2021-01-06 05:51:20|150171.6|150041.6|150183.9|150053.9|150217.6|150055.9|150171.6|150017.6|10
1609912290000|2021-01-06 05:51:30|150183.7|150053.7|150185.2|150055.2|150234.5|150061.7|150183.7|150016.9|13
1609912300000|2021-01-06 05:51:40|150231.2|150025.1|150184.2|150054.2|150245.9|150058.6|150184.2|150007.5|14
1609912310000|2021-01-06 05:51:50|150222.3|150017.8|150184.4|150054.4|150222.3|150059.4|150184.4|150017.8|8
1609912320000|2021-01-06 05:52:00|150184.3|150054.3|150224.2|150020.7|150224.2|150054.5|150184.1|150020.7|5
1609912330000|2021-01-06 05:52:10|150181.4|150051.4|150185.8|150055.8|150187.5|150057.5|150181.4|150051.4|8
1609912340000|2021-01-06 05:52:20|150186|150056|150184.6|150054.6|150241|150061|150178.3|150006.8|15
1609912350000|2021-01-06 05:52:30|150185.4|150055.4|150178.1|150048.1|150234|150060.1|150178.1|150022.4|6
1609912360000|2021-01-06 05:52:40|150181|150051|150184.8|150054.8|150185.1|150055.1|150181|150051|5
1609912370000|2021-01-06 05:52:50|150183|150053|150180.3|150050.3|150187|150057|150178.6|150048.6|16
1609912380000|2021-01-06 05:53:00|150177.9|150047.9|150214.5|150012.3|150222.4|150053.8|150176.1|150011|11
1609912390000|2021-01-06 05:53:10|150216.9|150010.7|150176.4|150046.4|150216.9|150047.7|150174.9|150010.7|15
1609912400000|2021-01-06 05:53:20|150176|150046|150183.9|150053.9|150221.2|150055.2|150176|150020.9|10
1609912410000|2021-01-06 05:53:30|150227.2|150014.1|150172.2|150042.2|150227.2|150053.1|150172.2|150014.1|12
1609912420000|2021-01-06 05:53:40|150172.3|150042.3|150213.4|150002.5|150213.4|150044.3|150167.6|150002.5|15
1609912430000|2021-01-06 05:53:50|150169|150039|150186.8|150056.8|150257.7|150063.4|150169|150015.7|19
1609912440000|2021-01-06 05:54:00|150186.5|150056.5|150262.7|150049.4|150273|150056.7|150186.5|150017.6|20
1609912450000|2021-01-06 05:54:10|150260.2|150052.1|150288.3|150046.3|150288.7|150055.1|150249.5|150027|21
1609912460000|2021-01-06 05:54:20|150285.9|150043.9|150293.5|150051.5|150296.5|150054.5|150285.4|150043.4|13
1609912470000|2021-01-06 05:54:30|150294.6|150052.6|150285.4|150043.4|150294.6|150052.6|150278.2|150038.7|9
1609912480000|2021-01-06 05:54:40|150291.3|150049.3|150295.9|150053.9|150299.1|150063.7|150277.1|150049.3|9
1609912490000|2021-01-06 05:54:50|150305.5|150063.5|150271.7|150052.7|150305.5|150066.3|150266.3|150048.4|22
1609912500000|2021-01-06 05:55:00|150276.1|150052.5|150285.9|150048|150295.5|150072.4|150269.2|150048|14
1609912510000|2021-01-06 05:55:10|150288.8|150050.1|150284.8|150055.1|150296|150056.1|150283.6|150050|11
1609912520000|2021-01-06 05:55:20|150276.8|150053.3|150262.6|150050.7|150276.8|150053.3|150262.5|150045.7|8
1609912530000|2021-01-06 05:55:30|150274|150052.7|150267.5|150038.9|150274.9|150052.7|150267.5|150035.5|9
1609912540000|2021-01-06 05:55:40|150270|150038.7|150289|150047|150294.6|150052.6|150270|150037.6|9
1609912550000|2021-01-06 05:55:50|150284.8|150042.8|150275.3|150042.1|150284.8|150044.2|150270.5|150038.1|11
1609912560000|2021-01-06 05:56:00|150269.3|150043.5|150307.3|150065.3|150309|150091.6|150221.6|150038.9|22
1609912570000|2021-01-06 05:56:10|150308.2|150066.2|150297|150055|150309.3|150067.3|150297|150055|21
1609912580000|2021-01-06 05:56:20|150294.3|150052.3|150307.4|150065.4|150307.4|150065.4|150283.1|150051.3|17
1609912590000|2021-01-06 05:56:30|150301.6|150065.1|150292.9|150052.5|150301.6|150065.1|150292.8|150052|9
1609912600000|2021-01-06 05:56:40|150295.3|150053.3|150261.8|150038.6|150306.5|150071.5|150261.8|150038.5|15
1609912610000|2021-01-06 05:56:50|150255.7|150038.3|150272.7|150032.5|150276.6|150038.5|150253.1|150032.5|9
1609912620000|2021-01-06 05:57:00|150280.7|150032.6|150268.3|150026.3|150280.7|150038.7|150268.3|150026.3|14
1609912630000|2021-01-06 05:57:10|150269|150027|150281.8|150039.8|150281.8|150039.8|150267.3|150026.2|12
1609912640000|2021-01-06 05:57:20|150280.1|150038.1|150274|150032|150282.3|150040.3|150274|150032|12
1609912650000|2021-01-06 05:57:30|150272.4|150030.4|150274.4|150032.4|150281.6|150039.6|150270.4|150030.4|11
1609912660000|2021-01-06 05:57:40|150273.2|150031.2|150231.7|150101.7|150287.3|150105.4|150225.9|150029.3|13
1609912670000|2021-01-06 05:57:50|150229.6|150099.6|150279.6|150051.2|150279.6|150101.2|150228.8|150050.2|10
1609912680000|2021-01-06 05:58:00|150280.5|150049.1|150224.1|150094.1|150281.4|150094.1|150224|150048.7|12
1609912690000|2021-01-06 05:58:10|150260.8|150059.2|150272.9|150057.1|150272.9|150096.5|150223.1|150057.1|12
1609912700000|2021-01-06 05:58:20|150276.9|150054.7|150308.5|150079.7|150312.5|150113.3|150236|150054.7|16
1609912710000|2021-01-06 05:58:30|150303.1|150083.2|150289.4|150081.3|150311.9|150083.7|150289.4|150079.4|10
1609912720000|2021-01-06 05:58:40|150287.4|150082|150290.9|150083|150291.2|150083.1|150285.3|150077.3|7
1609912730000|2021-01-06 05:58:50|150289.7|150082.3|150269.4|150067.6|150295.1|150114.3|150221.8|150067.6|24
1609912740000|2021-01-06 05:59:00|150231.9|150101.9|150222.9|150092.9|150270.1|150104.1|150216.5|150068.5|23
1609912750000|2021-01-06 05:59:10|150221.9|150091.9|150209.3|150079.3|150263.9|150102.2|150200.3|150025|24
1609912760000|2021-01-06 05:59:20|150256.6|150029.5|150203.2|150073.2|150256.6|150079|150202.6|150023|13
1609912770000|2021-01-06 05:59:30|150207.4|150077.4|150204.5|150074.5|150241.7|150077.4|150195.6|150021.6|11
1609912780000|2021-01-06 05:59:40|150206.4|150076.4|150202.4|150072.4|150240.7|150078.3|150202.4|150036.2|14
1609912790000|2021-01-06 05:59:50|150200.1|150070.1|150307.1|150065.1|150320.8|150078.8|150181|150007.6|25
1609912800000|2021-01-06 06:00:00|150310.9|150068.9|150264.2|150022.2|150310.9|150072.6|150202.6|150009.6|32
1609912810000|2021-01-06 06:00:10|150261|150019|150229.6|149987.6|150272.3|150085.4|150190.7|149980.6|30
1609912820000|2021-01-06 06:00:20|150229.8|149987.8|150169.3|149969.2|150229.8|150008.1|150137.1|149965.6|20
1609912830000|2021-01-06 06:00:30|150133.4|150003.4|150143|150013|150205.4|150013|150133.4|149963.1|17
1609912840000|2021-01-06 06:00:40|150184.5|149978.7|150195.5|149964.3|150202.2|149978.7|150182.8|149950.5|14
1609912850000|2021-01-06 06:00:50|150192.1|149984.4|150200.7|149976.2|150206.1|150022.3|150152.1|149976.2|24
1609912860000|2021-01-06 06:01:00|150196.4|149980.1|150151.8|150021.8|150204.3|150023.7|150151.8|149977.4|11
1609912870000|2021-01-06 06:01:10|150154.5|150024.5|150220.5|149978.5|150220.5|150031.3|150154.5|149978.5|14
1609912880000|2021-01-06 06:01:20|150167|150037|150157.7|150027.7|150212|150037|150157.6|149980.9|17
1609912890000|2021-01-06 06:01:30|150152|150022|150193.9|149989.7|150196.1|150022|150148.2|149982.6|7
1609912900000|2021-01-06 06:01:40|150206.9|149994.6|150210.7|149990.1|150211.9|150063.1|150144.9|149987|21
1609912910000|2021-01-06 06:01:50|150204.3|149995.2|150202.1|149997.2|150214.3|150035|150162.5|149988.1|17
1609912920000|2021-01-06 06:02:00|150204.1|149997.5|150213.8|150008.1|150230.2|150051.1|150176.3|149997.5|18
1609912930000|2021-01-06 06:02:10|150232|150001.4|150174.4|150044.4|150232|150044.4|150174.4|150001.4|11
1609912940000|2021-01-06 06:02:20|150226.3|150018.5|150189.8|150059.8|150226.3|150062.4|150188.1|150013|18
1609912950000|2021-01-06 06:02:30|150193.1|150063.1|150231.5|150101.5|150279.8|150106.7|150192.3|150029.2|19
1609912960000|2021-01-06 06:02:40|150229.7|150099.7|150232.6|150102.6|150270.2|150103.3|150227.8|150067.6|13
1609912970000|2021-01-06 06:02:50|150233.5|150103.5|150297.4|150075.4|150297.4|150116.1|150233.1|150063.6|20
1609912980000|2021-01-06 06:03:00|150275.9|150071.9|150271.5|150071.1|150283.4|150113.3|150239.2|150067.4|14
1609912990000|2021-01-06 06:03:10|150237.5|150107.5|150276|150073.4|150280.4|150107.5|150231.6|150072|10
1609913000000|2021-01-06 06:03:20|150275.7|150073.3|150247|150117|150286.6|150119.7|150235.1|150072.2|24
1609913010000|2021-01-06 06:03:30|150239.8|150109.8|150241.6|150032.2|150290.6|150113.4|150200.3|150028.9|26
1609913020000|2021-01-06 06:03:40|150240.8|150033.7|150237.8|150033.6|150246.2|150036.7|150237.8|150030.6|10
1609913030000|2021-01-06 06:03:50|150238.8|150033.4|150201.1|150071.1|150241.8|150072|150196.1|150033|11
1609913040000|2021-01-06 06:04:00|150203.5|150073.5|150272|150031.5|150272|150073.5|150202.5|150031.5|10
1609913050000|2021-01-06 06:04:10|150255.4|150048.6|150252|150038.2|150272.3|150083.4|150212.1|150035.5|12
1609913060000|2021-01-06 06:04:20|150257.4|150038.8|150247.9|150034.4|150257.4|150045.6|150244.2|150033.5|7
1609913070000|2021-01-06 06:04:30|150254.7|150034.5|150245.7|150034.7|150254.7|150070.7|150200.7|150034.4|8
1609913080000|2021-01-06 06:04:40|150249.6|150033.4|150245.4|150037|150249.6|150075|150204.3|150033.4|8
1609913090000|2021-01-06 06:04:50|150249.5|150037.3|150250.8|150033.9|150274.2|150084|150201|150033.9|22
1609913100000|2021-01-06 06:05:00|150276.3|150034.3|150245|150043.9|150276.3|150043.9|150240.9|150029.4|8
1609913110000|2021-01-06 06:05:10|150245.8|150040.5|150199.1|150069.1|150253.8|150069.4|150196.9|150029.4|14
1609913120000|2021-01-06 06:05:20|150263.9|150027.5|150256.1|150051.1|150276.7|150085.2|150204|150027.5|20
1609913130000|2021-01-06 06:05:30|150260.1|150048.6|150214.7|150084.7|150261.9|150084.7|150212.1|150046.9|11
1609913140000|2021-01-06 06:05:40|150213.7|150083.7|150256.8|150050.1|150257.7|150083.7|150213.7|150049.5|7
1609913150000|2021-01-06 06:05:50|150253.2|150051.1|150252.8|150049.7|150279.2|150084.4|150207.9|150034.8|14
1609913160000|2021-01-06 06:06:00|150215.4|150085.4|150254.6|150045.2|150262|150085.4|150199.3|150041.3|12
1609913170000|2021-01-06 06:06:10|150262.6|150047.6|150215.2|150085.2|150266.9|150085.2|150215.2|150046.7|7
1609913180000|2021-01-06 06:06:20|150216.9|150086.9|150215.7|150085.7|150275.9|150086.9|150210.4|150035.6|18
1609913190000|2021-01-06 06:06:30|150216|150086|150254.5|150054.5|150280.5|150089.6|150212.3|150038.5|14
1609913200000|2021-01-06 06:06:40|150216.4|150086.4|150254.1|150041.8|150256.6|150086.4|150204.8|150035.7|12
1609913210000|2021-01-06 06:06:50|150209.7|150079.7|150253.1|150040.8|150256.8|150079.7|150209.7|150038.9|12
1609913220000|2021-01-06 06:07:00|150248.4|150044|150204|150074|150251|150085|150199.1|150039.6|12
1609913230000|2021-01-06 06:07:10|150204.1|150074.1|150201.4|150071.4|150267.3|150090.3|150199.9|150034.3|17
1609913240000|2021-01-06 06:07:20|150243|150041.3|150251.9|150028.4|150261.9|150075.7|150204|150028.4|11
1609913250000|2021-01-06 06:07:30|150248.4|150027.4|150249.9|150032.6|150256.9|150032.6|150241.9|150024|12
1609913260000|2021-01-06 06:07:40|150244|150034.4|150248.9|150039.1|150248.9|150039.4|150240.8|150034.1|9
1609913270000|2021-01-06 06:07:50|150246.9|150038.6|150225.4|150020.4|150267.8|150067.1|150181.3|150019.4|26
1609913280000|2021-01-06 06:08:00|150228.2|150016.5|150239|150013|150239|150060.5|150180.4|150013|12
1609913290000|2021-01-06 06:08:10|150231.6|150014.7|150227.1|150018|150233.5|150057.4|150186.4|150014.7|18
1609913300000|2021-01-06 06:08:20|150223.5|150020.2|150186.2|150056.2|150240.8|150064.3|150182.9|150000.1|12
1609913310000|2021-01-06 06:08:30|150184.9|150054.9|150225.5|150020|150227.4|150058.3|150184.9|150019.7|9
1609913320000|2021-01-06 06:08:40|150227.7|150023.1|150228.9|150023.4|150228.9|150060.4|150185.1|150022|8
1609913330000|2021-01-06 06:08:50|150228.1|150023.6|150230.5|150025.5|150237.6|150062.2|150189.3|150013.8|10
1609913340000|2021-01-06 06:09:00|150223|150009.4|150182.4|150052.4|150223|150052.4|150174|150009.4|8
1609913350000|2021-01-06 06:09:10|150182.2|150052.2|150230.6|150019.2|150234.8|150052.2|150182.2|150012|6
1609913360000|2021-01-06 06:09:20|150226.7|150022.4|150189.3|150059.3|150227.4|150061|150189.2|150020.4|7
1609913370000|2021-01-06 06:09:30|150185.5|150055.5|150178|150048|150185.5|150055.5|150177.7|150047.7|8
1609913380000|2021-01-06 06:09:40|150179.9|150049.9|150239.2|150026.3|150239.2|150057.7|150179.8|150018.4|8
1609913390000|2021-01-06 06:09:50|150193.4|150063.4|150196.3|150066.3|150235|150067.5|150170.2|150008.9|17
1609913400000|2021-01-06 06:10:00|150183|150053|150193.4|150063.4|150244.6|150070.4|150183|150031|20
1609913410000|2021-01-06 06:10:10|150194.9|150064.9|150196|150066|150234.2|150068.2|150186.9|150032.7|11
1609913420000|2021-01-06 06:10:20|150195.8|150065.8|150191.4|150061.4|150234.6|150065.8|150191.3|150026.7|7
1609913430000|2021-01-06 06:10:30|150179.3|150049.3|150244.1|150036.6|150262.5|150069.3|150179.3|150020.9|16
1609913440000|2021-01-06 06:10:40|150244.2|150036.5|150237.7|150025.7|150244.9|150068.9|150188.6|150019.7|19
1609913450000|2021-01-06 06:10:50|150235.9|150027.1|150193.3|150063.3|150242.2|150066.5|150191.3|150022.9|14
1609913460000|2021-01-06 06:11:00|150238.2|150036.6|150235.9|150032.8|150244.6|150075.6|150205.5|150028.5|8
1609913470000|2021-01-06 06:11:10|150235|150034.2|150253|150011|150253|150072.8|150179.8|150011|6
1609913480000|2021-01-06 06:11:20|150226.1|150020.4|150185.5|150055.5|150250.6|150074.2|150177.8|150011.8|18
1609913490000|2021-01-06 06:11:30|150186.7|150056.7|150206.6|150076.6|150207.5|150077.5|150186.7|150056.7|15
1609913500000|2021-01-06 06:11:40|150205.9|150075.9|150210.1|150080.1|150262.9|150086.6|150205.9|150036.6|17
1609913510000|2021-01-06 06:11:50|150215.2|150085.2|150205|150075|150245.5|150086.2|150205|150044.6|13
1609913520000|2021-01-06 06:12:00|150213.4|150083.4|150203.3|150073.3|150213.4|150083.4|150203.3|150073.3|9
1609913530000|2021-01-06 06:12:10|150201.5|150071.5|150200.8|150070.8|150206.2|150076.2|150200.8|150070.8|10
1609913540000|2021-01-06 06:12:20|150203.3|150073.3|150205.9|150075.9|150216.8|150086.8|150202.8|150072.8|13
1609913550000|2021-01-06 06:12:30|150204.9|150074.9|150208.3|150078.3|150208.7|150078.7|150202.2|150072.2|7
1609913560000|2021-01-06 06:12:40|150203.9|150073.9|150224.1|150094.1|150224.1|150094.1|150203.9|150073.9|13
1609913570000|2021-01-06 06:12:50|150223.1|150093.1|150219.5|150089.5|150225|150095|150219.5|150089.5|8
1609913580000|2021-01-06 06:13:00|150230.1|150100.1|150222.8|150092.8|150230.1|150100.1|150222.5|150092.5|6
1609913590000|2021-01-06 06:13:10|150233.1|150103.1|150212|150082|150233.1|150103.1|150212|150082|11
1609913600000|2021-01-06 06:13:20|150205.6|150075.6|150205.5|150075.5|150222.6|150092.6|150195|150065|16
1609913610000|2021-01-06 06:13:30|150213|150083|150197.6|150067.6|150213|150083|150196.3|150066.3|13
1609913620000|2021-01-06 06:13:40|150197.7|150067.7|150208.1|150078.1|150240|150110|150197.7|150067.7|16
1609913630000|2021-01-06 06:13:50|150202.7|150072.7|150189.9|150059.9|150221.7|150076.3|150155.5|150009.9|30
1609913640000|2021-01-06 06:14:00|150185.3|150055.3|150175.6|150045.6|150186.4|150056.4|150175.6|150045.6|12
1609913650000|2021-01-06 06:14:10|150175.3|150045.3|150174.5|150044.5|150176.2|150046.2|150174.3|150044.3|9
1609913660000|2021-01-06 06:14:20|150174.9|150044.9|150179.2|150049.2|150222|150051|150174|150017.5|14
1609913670000|2021-01-06 06:14:30|150176.2|150046.2|150175.6|150045.6|150217.8|150051.1|150171.4|150003.4|15
1609913680000|2021-01-06 06:14:40|150174.7|150044.7|150175.1|150045.1|150175.1|150045.1|150165.8|150035.8|13
1609913690000|2021-01-06 06:14:50|150174.6|150044.6|150168.6|150038.6|150174.6|150044.6|150165.2|150035.2|11
1609913700000|2021-01-06 06:15:00|150167.6|150037.6|150178.9|150048.9|150224.1|150064.1|150167.3|149992.8|22
1609913710000|2021-01-06 06:15:10|150169.2|150039.2|150168.3|150038.3|150220.4|150045.5|150164.6|149996.4|14
1609913720000|2021-01-06 06:15:20|150168.1|150038.1|150168.8|150038.8|150171|150041|150162.9|150032.9|14
1609913730000|2021-01-06 06:15:30|150171.4|150041.4|150208.8|149998.5|150229.3|150042.5|150168.6|149987.3|9
1609913740000|2021-01-06 06:15:40|150231.2|149989.2|150171|150041|150231.2|150046.6|150171|149989.2|9
1609913750000|2021-01-06 06:15:50|150166.7|150036.7|150169|150039|150172.2|150042.2|150165|150035|12
1609913760000|2021-01-06 06:16:00|150167.1|150037.1|150188.8|150058.8|150214.9|150059|150167.1|150014.3|21
1609913770000|2021-01-06 06:16:10|150185.6|150055.6|150254.5|150020.2|150254.5|150073.7|150172.9|150020.2|27
1609913780000|2021-01-06 06:16:20|150242.9|150028.6|150224.8|150010.1|150242.9|150070.8|150177.1|150001.8|24
1609913790000|2021-01-06 06:16:30|150230|150017.3|150213|150007|150236.1|150056.7|150186.7|149998.4|23
1609913800000|2021-01-06 06:16:40|150221|150013.4|150184.1|150054.1|150221.9|150055.8|150180.6|150004.6|9
1609913810000|2021-01-06 06:16:50|150182.1|150052.1|150213.8|150010|150219|150053|150174.5|150005|9
1609913820000|2021-01-06 06:17:00|150218.8|150016.8|150224|149999.2|150234.9|150063.7|150172.2|149986.9|16
1609913830000|2021-01-06 06:17:10|150225.7|149996.5|150204.4|150003.5|150225.7|150058.4|150174.9|149993.3|21
1609913840000|2021-01-06 06:17:20|150207.2|150003|150152.3|150022.3|150211.4|150045.6|150149.8|149997.9|24
1609913850000|2021-01-06 06:17:30|150155.1|150025.1|150175.1|150045.1|150175.1|150045.1|150148.9|150018.9|18
1609913860000|2021-01-06 06:17:40|150178.1|150048.1|150159.1|150029.1|150178.1|150048.1|150155.4|150025.4|13
1609913870000|2021-01-06 06:17:50|150158.4|150028.4|150173.8|150043.8|150206.1|150049.1|150158.4|150003.4|20
1609913880000|2021-01-06 06:18:00|150176.9|150046.9|150171.5|150041.5|150206|150048.5|150171.1|150005.9|9
1609913890000|2021-01-06 06:18:10|150161.1|150031.1|150155.8|150025.8|150167.8|150037.8|150153.7|150023.7|18
1609913900000|2021-01-06 06:18:20|150155.9|150025.9|150148.7|150018.7|150169.8|150039.8|150148.7|150018.7|15
1609913910000|2021-01-06 06:18:30|150158.9|150028.9|150155.7|150025.7|150160.9|150030.9|150155.7|150025.7|16
1609913920000|2021-01-06 06:18:40|150156.8|150026.8|150150.2|150020.2|150203.8|150034.1|150150|149988.2|12
1609913930000|2021-01-06 06:18:50|150159.5|150029.5|150163.9|150033.9|150163.9|150033.9|150159.5|150029.5|6
1609913940000|2021-01-06 06:19:00|150165.3|150035.3|150158|150028|150165.3|150035.3|150157.2|150027.2|17
1609913950000|2021-01-06 06:19:10|150158.6|150028.6|150206.1|149974.1|150206.1|150038.8|150147.1|149974.1|19
1609913960000|2021-01-06 06:19:20|150197.2|149988.4|150160.9|150030.9|150206.3|150042.3|150157.7|149986.6|20
1609913970000|2021-01-06 06:19:30|150150.3|150020.3|150206.1|149992.9|150216|150033.6|150147.8|149982.1|26
1609913980000|2021-01-06 06:19:40|150161.6|150031.6|150153.3|150023.3|150204.3|150031.7|150151.2|149986.4|11
1609913990000|2021-01-06 06:19:50|150156.8|150026.8|150162.2|150032.2|150200.9|150032.6|150149.7|149985|13
1609914000000|2021-01-06 06:20:00|150162|150032|150158.2|150028.2|150196.9|150033.5|150152.4|149992.9|16
1609914010000|2021-01-06 06:20:10|150136.4|150006.4|150146.9|150016.9|150149.7|150019.7|150136.4|150006.4|17
1609914020000|2021-01-06 06:20:20|150148.6|150018.6|150148.9|150018.9|150150.6|150020.6|150146.5|150016.5|12
1609914030000|2021-01-06 06:20:30|150149.4|150019.4|150129|149999|150150.2|150020.2|150129|149999|14
1609914040000|2021-01-06 06:20:40|150129.3|149999.3|150133.1|150003.1|150134.8|150004.8|150127.1|149997.1|14
1609914050000|2021-01-06 06:20:50|150128.6|149998.6|150131.6|150001.6|150132.4|150002.4|150126.5|149996.5|13
1609914060000|2021-01-06 06:21:00|150131.5|150001.5|150127.3|149997.3|150172.3|150012.7|150127.3|149970.1|13
1609914070000|2021-01-06 06:21:10|150129.4|149999.4|150122.3|149992.3|150175.9|150007.6|150118.2|149967.9|13
1609914080000|2021-01-06 06:21:20|150124|149994|150127|149997|150136.8|150006.8|150120.3|149990.3|12
1609914090000|2021-01-06 06:21:30|150128.1|149998.1|150129.9|149999.9|150129.9|149999.9|150111.7|149981.7|14
1609914100000|2021-01-06 06:21:40|150130.9|150000.9|150138.8|150008.8|150176.4|150015|150130.9|149971.1|21
1609914110000|2021-01-06 06:21:50|150135.9|150005.9|150132.5|150002.5|150135.9|150005.9|150129.1|149999.1|13
1609914120000|2021-01-06 06:22:00|150132.1|150002.1|150132.9|150002.9|150132.9|150002.9|150129.4|149999.4|8
1609914130000|2021-01-06 06:22:10|150133.1|150003.1|150185.8|149943.8|150185.8|150011.6|150120.8|149943.8|12
1609914140000|2021-01-06 06:22:20|150174.7|149964.4|150131.3|150001.3|150179.1|150007|150127.6|149958.7|9
1609914150000|2021-01-06 06:22:30|150132.9|150002.9|150093.5|149963.5|150132.9|150002.9|150086.4|149956.4|22
1609914160000|2021-01-06 06:22:40|150093.4|149963.4|150041.5|149911.5|150095.6|149965.6|150039.4|149909.4|21
1609914170000|2021-01-06 06:22:50|150037.3|149907.3|149999.8|149869.8|150055.4|149907.3|149994.3|149813.4|25
1609914180000|2021-01-06 06:23:00|150002.2|149872.2|150037.5|149830|150044.9|149872.4|149998.6|149821.5|19
1609914190000|2021-01-06 06:23:10|150032.5|149831.8|150037.2|149830.6|150045.8|149867.9|149996.5|149823.1|16
1609914200000|2021-01-06 06:23:20|150035.8|149833.9|150060.7|149839.7|150060.7|149881.8|149995.4|149822|20
1609914210000|2021-01-06 06:23:30|150024.7|149894.7|150054.6|149850.8|150075.9|149899|150019.7|149841.1|12
1609914220000|2021-01-06 06:23:40|150032.6|149902.6|150004.9|149874.9|150038.4|149908.4|149998.9|149868.9|20
1609914230000|2021-01-06 06:23:50|150001.8|149871.8|149988.1|149858.1|150015|149885|149983.9|149853.9|26
1609914240000|2021-01-06 06:24:00|149985.4|149855.4|149988.3|149858.3|149989.6|149859.6|149985.4|149855.4|7
1609914250000|2021-01-06 06:24:10|149991.6|149861.6|149975.5|149845.5|150013.8|149866.2|149975.5|149806.6|15
1609914260000|2021-01-06 06:24:20|149979.8|149849.8|149986.6|149856.6|149987.5|149857.5|149973.6|149843.6|11
1609914270000|2021-01-06 06:24:30|149980.1|149850.1|149989.4|149859.4|149989.4|149859.4|149979.9|149849.9|9
1609914280000|2021-01-06 06:24:40|149991.6|149861.6|149994.3|149864.3|149994.3|149864.3|149981.6|149851.6|10
1609914290000|2021-01-06 06:24:50|149964|149834|149976.3|149846.3|149977.9|149847.9|149964|149834|14
1609914300000|2021-01-06 06:25:00|149976.6|149846.6|149973.4|149843.4|150016.2|149849.7|149964.3|149810.7|21
1609914310000|2021-01-06 06:25:10|149974.3|149844.3|149971.4|149841.4|149975.6|149845.6|149971.2|149841.2|17
1609914320000|2021-01-06 06:25:20|149973.2|149843.2|149976.6|149846.6|149980.3|149850.3|149968.9|149838.9|23
1609914330000|2021-01-06 06:25:30|149975.7|149845.7|149975.9|149845.9|150025|149870.5|149973.4|149797.5|15
1609914340000|2021-01-06 06:25:40|149977.6|149847.6|149981.1|149851.1|149982|149852|149971.6|149841.6|21
1609914350000|2021-01-06 06:25:50|149976.6|149846.6|149974|149844|149977.6|149847.6|149969.8|149839.8|16
1609914360000|2021-01-06 06:26:00|149974.8|149844.8|149973.4|149843.4|149975.9|149845.9|149973|149843|11
1609914370000|2021-01-06 06:26:10|149974.5|149844.5|149975.6|149845.6|149976.3|149846.3|149970.3|149840.3|16
1609914380000|2021-01-06 06:26:20|149974.4|149844.4|149999|149869|150009.6|149879.6|149970.8|149840.8|24
1609914390000|2021-01-06 06:26:30|150001.7|149871.7|150008.4|149878.4|150009.2|149879.2|150001.7|149871.7|13
1609914400000|2021-01-06 06:26:40|150008.5|149878.5|150001.3|149871.3|150014.8|149884.8|150001.3|149871.3|8
1609914410000|2021-01-06 06:26:50|150002|149872|150007.8|149877.8|150016.7|149886.7|149999.8|149869.8|15
1609914420000|2021-01-06 06:27:00|150007.4|149877.4|149999.1|149869.1|150008.8|149878.8|149999.1|149869.1|8
1609914430000|2021-01-06 06:27:10|149998.8|149868.8|150007.8|149877.8|150013.5|149883.5|149998.8|149868.8|16
1609914440000|2021-01-06 06:27:20|150008.2|149878.2|150020.9|149890.9|150024.2|149894.2|150005.7|149875.7|17
1609914450000|2021-01-06 06:27:30|150019.9|149889.9|150015.5|149885.5|150023.2|149893.2|150007.5|149877.5|12
1609914460000|2021-01-06 06:27:40|150015.7|149885.7|150041.3|149911.3|150045|149915|150015.7|149885.7|16
1609914470000|2021-01-06 06:27:50|150037.7|149907.7|150041|149911|150045.9|149915.9|150029.5|149899.5|25
1609914480000|2021-01-06 06:28:00|150040.5|149910.5|150038|149908|150045.1|149915.1|150031.7|149901.7|12
1609914490000|2021-01-06 06:28:10|150031.4|149901.4|150035.6|149905.6|150045.5|149915.5|150031.4|149901.4|12
1609914500000|2021-01-06 06:28:20|150037.8|149907.8|150040.2|149910.2|150080.8|149912.5|150036.3|149867.2|15
1609914510000|2021-01-06 06:28:30|150040.5|149910.5|150049.2|149919.2|150072.2|149919.7|150032|149870.1|15
1609914520000|2021-01-06 06:28:40|150047.9|149917.9|150032.5|149902.5|150084.6|149920.9|150028.9|149873.7|23
1609914530000|2021-01-06 06:28:50|150033.9|149903.9|150043.4|149913.4|150045.3|149915.3|150033.9|149903.9|10
1609914540000|2021-01-06 06:29:00|150043.7|149913.7|150040.9|149910.9|150048.6|149918.6|150036.8|149906.8|14
1609914550000|2021-01-06 06:29:10|150040.8|149910.8|150044.8|149914.8|150049.1|149919.1|150040.8|149910.8|12
1609914560000|2021-01-06 06:29:20|150044.6|149914.6|150055.6|149925.6|150058.3|149928.3|150044.6|149914.6|10
1609914570000|2021-01-06 06:29:30|150054.1|149924.1|150050.3|149920.3|150054.1|149924.1|150049.2|149919.2|6
1609914580000|2021-01-06 06:29:40|150053.4|149923.4|150055.3|149925.3|150056.4|149926.4|150052|149922|6
1609914590000|2021-01-06 06:29:50|150049.6|149919.6|150048.8|149918.8|150100.6|149932.7|150041.8|149892.3|14
1609914600000|2021-01-06 06:30:00|150046.9|149916.9|150048.4|149918.4|150052.2|149922.2|150045.6|149915.6|20
1609914610000|2021-01-06 06:30:10|150048.2|149918.2|150047|149917|150049.7|149919.7|150047|149917|11
1609914620000|2021-01-06 06:30:20|150047.6|149917.6|150040.1|149910.1|150051.9|149921.9|150040.1|149910.1|14
1609914630000|2021-01-06 06:30:30|150038.8|149908.8|150048.1|149918.1|150050.1|149920.1|150038.4|149908.4|9
1609914640000|2021-01-06 06:30:40|150044.7|149914.7|150054.3|149924.3|150086.3|149927.4|150043.8|149873.4|17
1609914650000|2021-01-06 06:30:50|150049|149919|150045.7|149915.7|150081.9|149919.2|150038.3|149872.4|12
1609914660000|2021-01-06 06:31:00|150043.3|149913.3|150032.5|149902.5|150084.2|149913.3|150029.2|149881.2|15
1609914670000|2021-01-06 06:31:10|150031.8|149901.8|150039.9|149909.9|150040.1|149910.1|150031.7|149901.7|15
1609914680000|2021-01-06 06:31:20|150040.9|149910.9|150041.5|149911.5|150047.9|149917.9|150040.5|149910.5|22
1609914690000|2021-01-06 06:31:30|150038.3|149908.3|150041.5|149911.5|150050.5|149920.5|150033.8|149903.8|22
1609914700000|2021-01-06 06:31:40|150038.6|149908.6|150036.9|149906.9|150045|149915|150033.1|149903.1|26
1609914710000|2021-01-06 06:31:50|150036.8|149906.8|150038.3|149908.3|150038.3|149908.3|150031|149901|9
1609914720000|2021-01-06 06:32:00|150037.1|149907.1|150038.5|149908.5|150039|149909|150031.1|149901.1|12
1609914730000|2021-01-06 06:32:10|150038.8|149908.8|150034.7|149904.7|150038.8|149908.8|150028.6|149898.6|12
1609914740000|2021-01-06 06:32:20|150036|149906|150019.2|149889.2|150041.2|149911.2|150019.2|149889.2|18
1609914750000|2021-01-06 06:32:30|150019.5|149889.5|150037.5|149907.5|150037.5|149907.5|150017.3|149887.3|15
1609914760000|2021-01-06 06:32:40|150039.4|149909.4|150033.3|149903.3|150039.4|149909.4|150028|149898|15
1609914770000|2021-01-06 06:32:50|150033.4|149903.4|150034.1|149904.1|150037|149907|150028.5|149898.5|12
1609914780000|2021-01-06 06:33:00|150035|149905|150030.5|149900.5|150035.3|149905.3|150022.2|149892.2|15
1609914790000|2021-01-06 06:33:10|150030.9|149900.9|150020.1|149890.1|150036.4|149906.4|150018.9|149888.9|15
1609914800000|2021-01-06 06:33:20|150024|149894|150033|149903|150081.8|149905.4|150024|149849|12
1609914810000|2021-01-06 06:33:30|150033.9|149903.9|150013.7|149883.7|150039.8|149909.8|150011.8|149881.8|26
1609914820000|2021-01-06 06:33:40|150015|149885|150013.4|149883.4|150022.5|149892.5|150008.1|149878.1|24
1609914830000|2021-01-06 06:33:50|150012.5|149882.5|150015.1|149885.1|150018.5|149888.5|150007.2|149877.2|17
1609914840000|2021-01-06 06:34:00|150012.7|149882.7|149996.9|149866.9|150014.5|149884.5|149996.9|149866.9|25
1609914850000|2021-01-06 06:34:10|150008.9|149878.9|149999.3|149869.3|150008.9|149878.9|149993.5|149863.5|16
1609914860000|2021-01-06 06:34:20|149998.5|149868.5|149998.7|149868.7|150002.8|149872.8|149994.9|149864.9|13
1609914870000|2021-01-06 06:34:30|150001.2|149871.2|150003.9|149873.9|150004.8|149874.8|149999.9|149869.9|21
1609914880000|2021-01-06 06:34:40|150003.8|149873.8|150003.7|149873.7|150005.2|149875.2|150001.8|149871.8|15
1609914890000|2021-01-06 06:34:50|150008.6|149878.6|150004.6|149874.6|150053.6|149878.6|149994.7|149816.6|16
1609914900000|2021-01-06 06:35:00|149997.8|149867.8|150009.6|149879.6|150018.6|149888.6|149990.3|149860.3|24
1609914910000|2021-01-06 06:35:10|150011.9|149881.9|150016.1|149886.1|150052.8|149886.1|150001.4|149843.2|16
1609914920000|2021-01-06 06:35:20|150016.6|149886.6|150023.4|149893.4|150027.1|149897.1|150016.6|149886.6|22
1609914930000|2021-01-06 06:35:30|150024.9|149894.9|150025.2|149895.2|150026.5|149896.5|150022.4|149892.4|20
1609914940000|2021-01-06 06:35:40|150024.6|149894.6|150029|149899|150029|149899|150024.3|149894.3|14
1609914950000|2021-01-06 06:35:50|150028.8|149898.8|150022|149892|150030|149900|150020.9|149890.9|15
1609914960000|2021-01-06 06:36:00|150022.1|149892.1|150020.9|149890.9|150022.4|149892.4|150019.1|149889.1|16
1609914970000|2021-01-06 06:36:10|150021.9|149891.9|150014.2|149884.2|150023.4|149893.4|150014.2|149884.2|10
1609914980000|2021-01-06 06:36:20|150016.7|149886.7|150026.2|149896.2|150069.6|149900.2|150016.7|149858.6|16
1609914990000|2021-01-06 06:36:30|150025.6|149895.6|150021.7|149891.7|150061.3|149899.4|150014.5|149846.2|13
1609915000000|2021-01-06 06:36:40|150016.5|149886.5|150019.5|149889.5|150066.5|149894.5|150016.5|149851.3|12
1609915010000|2021-01-06 06:36:50|150055.3|149854|150050.3|149920.3|150084.3|149926.2|150020.8|149854|26
1609915020000|2021-01-06 06:37:00|150050.5|149920.5|150059.6|149929.6|150093.5|149929.6|150044.6|149883|19
1609915030000|2021-01-06 06:37:10|150053|149923|150046.4|149916.4|150055.4|149925.4|150041.5|149911.5|24
1609915040000|2021-01-06 06:37:20|150045.4|149915.4|150039.4|149909.4|150046.2|149916.2|150039.3|149909.3|21
1609915050000|2021-01-06 06:37:30|150039.3|149909.3|150054.7|149924.7|150057|149927|150038.9|149908.9|13
1609915060000|2021-01-06 06:37:40|150057.2|149927.2|150093.3|149868.4|150108.1|149942|150039.4|149864.1|23
1609915070000|2021-01-06 06:37:50|150086.2|149872|150047.9|149917.9|150101.5|149930|150047.7|149863|18
1609915080000|2021-01-06 06:38:00|150041.2|149911.2|150056|149926|150114.7|149938.7|150041.2|149880.8|21
1609915090000|2021-01-06 06:38:10|150049.8|149919.8|150050.3|149920.3|150061.8|149931.8|150049.8|149919.8|16
1609915100000|2021-01-06 06:38:20|150053.2|149923.2|150072.9|149942.9|150116|149946.6|150047.2|149874.6|24
1609915110000|2021-01-06 06:38:30|150047|149917|150049.1|149919.1|150109.1|149941.3|150047|149873.3|18
1609915120000|2021-01-06 06:38:40|150067.1|149937.1|150092.7|149883.2|150099.3|149937.1|150049.3|149873.1|11
1609915130000|2021-01-06 06:38:50|150054.2|149924.2|150054.8|149924.8|150064.7|149934.7|150051.5|149921.5|16
1609915140000|2021-01-06 06:39:00|150054.9|149924.9|150055.9|149925.9|150083.9|149936|150044.2|149883.9|17
1609915150000|2021-01-06 06:39:10|150058.2|149928.2|150051.4|149921.4|150093.2|149928.2|150044.8|149870.5|19
1609915160000|2021-01-06 06:39:20|150060|149930|150049.4|149919.4|150094.1|149930|150043.9|149870.3|23
1609915170000|2021-01-06 06:39:30|150085.3|149878.8|150043.5|149913.5|150085.3|149927.8|150043.5|149878.8|7
1609915180000|2021-01-06 06:39:40|150042.2|149912.2|150058.3|149928.3|150108.3|149929.5|150038.7|149866.3|19
1609915190000|2021-01-06 06:39:50|150060|149930|150055.4|149925.4|150095.8|149930.3|150047|149875.5|18
1609915200000|2021-01-06 06:40:00|150057.5|149927.5|150054.4|149924.4|150106.1|149938.4|150046.4|149869.8|16
1609915210000|2021-01-06 06:40:10|150057.7|149927.7|150083.6|149880.9|150101.6|149927.7|150034.5|149859.2|13
1609915220000|2021-01-06 06:40:20|150041.6|149911.6|150093.9|149888.3|150110.1|149935|150041.6|149864.3|18
1609915230000|2021-01-06 06:40:30|150058.8|149928.8|150033.6|149903.6|150058.8|149928.8|150033.6|149903.6|16
1609915240000|2021-01-06 06:40:40|150034.8|149904.8|150035.5|149905.5|150035.5|149905.5|150032.3|149902.3|8
1609915250000|2021-01-06 06:40:50|150040.1|149910.1|150080.3|149877.4|150089.2|149913|150038.1|149866.5|12
1609915260000|2021-01-06 06:41:00|150080.4|149877.3|150080.3|149861.8|150088.4|149922.5|150035|149861.8|18
1609915270000|2021-01-06 06:41:10|150036.9|149906.9|150033.8|149903.8|150075.3|149906.9|150033.8|149865|5
1609915280000|2021-01-06 06:41:20|150033.9|149903.9|150038.2|149908.2|150079|149919.2|150033.2|149869.8|15
1609915290000|2021-01-06 06:41:30|150038.1|149908.1|150035.2|149905.2|150049.4|149919.4|150035.2|149905.2|15
1609915300000|2021-01-06 06:41:40|150034|149904|150035.8|149905.8|150036.8|149906.8|150026.6|149896.6|11
1609915310000|2021-01-06 06:41:50|150038|149908|150039.8|149909.8|150065.9|149930.2|150029.7|149865.5|23
1609915320000|2021-01-06 06:42:00|150041.9|149911.9|150038.4|149908.4|150086.3|149917|150032.5|149854.8|24
1609915330000|2021-01-06 06:42:10|150040.4|149910.4|150032.5|149902.5|150040.4|149910.4|150028.6|149898.6|8
1609915340000|2021-01-06 06:42:20|150031.2|149901.2|150027.5|149897.5|150032.7|149902.7|150027.3|149897.3|6
1609915350000|2021-01-06 06:42:30|150032.4|149902.4|150029.9|149899.9|150034.8|149904.8|150029|149899|9
1609915360000|2021-01-06 06:42:40|150029.1|149899.1|150033.4|149903.4|150078|149906.6|150027.8|149858.1|16
1609915370000|2021-01-06 06:42:50|150033.2|149903.2|150033.8|149903.8|150069.6|149906.1|150025.6|149865.9|22
1609915380000|2021-01-06 06:43:00|150031.1|149901.1|150019.8|149889.8|150061|149902.8|150014.8|149842|20
1609915390000|2021-01-06 06:43:10|150022.3|149892.3|149998.6|149868.6|150055.9|149893.8|149997.5|149852|17
1609915400000|2021-01-06 06:43:20|149993.9|149863.9|149993.5|149863.5|150033.8|149871.5|149990.8|149822.5|21
1609915410000|2021-01-06 06:43:30|149994.5|149864.5|150008.6|149878.6|150075.1|149887.2|149990.4|149841.2|18
1609915420000|2021-01-06 06:43:40|150006.8|149876.8|150058.9|149841.8|150058.9|149882|150004.9|149841.8|9
1609915430000|2021-01-06 06:43:50|150057.5|149842.7|150053.9|149845.9|150057.5|149846.2|150053.8|149842.7|9
1609915440000|2021-01-06 06:44:00|150054.8|149847.1|150052.4|149841.5|150061.5|149894.2|150012.4|149841.5|15
1609915450000|2021-01-06 06:44:10|150047.2|149844.1|150075.1|149866.2|150081.7|149884.3|150011|149830.8|18
1609915460000|2021-01-06 06:44:20|150021.8|149891.8|150067.8|149851.3|150073.4|149898.4|150021.8|149834|15
1609915470000|2021-01-06 06:44:30|150069.8|149846.9|150017.4|149887.4|150069.8|149888.1|150011.8|149842.8|10
1609915480000|2021-01-06 06:44:40|150015.7|149885.7|150013|149883|150015.7|149885.7|150012.9|149882.9|5
1609915490000|2021-01-06 06:44:50|150013.2|149883.2|150009.6|149879.6|150064.7|149885.4|150009.6|149839|13
1609915500000|2021-01-06 06:45:00|150012.6|149882.6|150007.9|149877.9|150012.6|149882.6|150007.9|149877.9|7
1609915510000|2021-01-06 06:45:10|150017.8|149887.8|149989.1|149859.1|150017.8|149887.8|149977.6|149847.6|23
1609915520000|2021-01-06 06:45:20|149988.6|149858.6|149995.3|149865.3|149995.3|149865.3|149987.7|149857.7|10
1609915530000|2021-01-06 06:45:30|149994.9|149864.9|149989.2|149859.2|149999.3|149869.3|149982.8|149852.8|26
1609915540000|2021-01-06 06:45:40|149988.7|149858.7|149975.6|149757.3|149988.7|149858.7|149921.3|149752.7|22
1609915550000|2021-01-06 06:45:50|149932.6|149802.6|149926.9|149796.9|149969.3|149802.8|149916.1|149750.6|15
1609915560000|2021-01-06 06:46:00|149958.8|149757.9|149930|149800|149979|149802.5|149919|149750.5|22
1609915570000|2021-01-06 06:46:10|149929.5|149799.5|149923.4|149793.4|149929.5|149799.5|149915.5|149785.5|8
1609915580000|2021-01-06 06:46:20|149924.2|149794.2|149895.1|149765.1|149963.9|149797.6|149890.4|149758.8|22
1609915590000|2021-01-06 06:46:30|149895.8|149765.8|149887.3|149757.3|149897.3|149767.3|149884.1|149754.1|21
1609915600000|2021-01-06 06:46:40|149891.4|149761.4|149887.7|149757.7|149894.8|149764.8|149887.7|149757.7|23
1609915610000|2021-01-06 06:46:50|149886.9|149756.9|149868.2|149738.2|149923.4|149760.9|149867.6|149707.9|24
1609915620000|2021-01-06 06:47:00|149881.2|149751.2|149879.2|149749.2|149883.2|149753.2|149864.1|149734.1|20
1609915630000|2021-01-06 06:47:10|149878|149748|149877.6|149747.6|149899.9|149755|149865|149698.2|18
1609915640000|2021-01-06 06:47:20|149878.9|149748.9|149870|149641.7|149890.1|149751.9|149836.4|149641.7|26
1609915650000|2021-01-06 06:47:30|149874.3|149660.9|149872.5|149659.3|149896|149704.8|149834.8|149644.5|20
1609915660000|2021-01-06 06:47:40|149873.4|149661|149869.5|149656.2|149873.6|149661|149863.3|149640.9|20
1609915670000|2021-01-06 06:47:50|149875.8|149655.5|149863.7|149652.1|149876.2|149656.1|149861.1|149644|16
1609915680000|2021-01-06 06:48:00|149866.1|149652.8|149855.6|149641.9|149866.1|149652.8|149855.6|149641.9|11
1609915690000|2021-01-06 06:48:10|149855.7|149646.2|149861|149643.8|149873|149703.2|149807.6|149617.2|20
1609915700000|2021-01-06 06:48:20|149860.8|149647.5|149866.7|149661|149866.7|149699|149829|149644.8|24
1609915710000|2021-01-06 06:48:30|149867.2|149664.3|149751.4|149621.4|149867.2|149664.3|149749.7|149619.7|33
1609915720000|2021-01-06 06:48:40|149748.5|149618.5|149770.6|149640.6|149773|149643|149739.8|149609.8|27
1609915730000|2021-01-06 06:48:50|149766.9|149636.9|149655.5|149525.5|149770.9|149640.9|149653.5|149523.5|20
1609915740000|2021-01-06 06:49:00|149681.7|149551.7|149754|149529.1|149754|149554.1|149623.4|149493.4|31
1609915750000|2021-01-06 06:49:10|149671.2|149541.2|149675.6|149545.6|149688.6|149558.6|149668.7|149538.7|30
1609915760000|2021-01-06 06:49:20|149672.4|149542.4|149671.5|149541.5|149677.4|149547.4|149670.5|149540.5|21
1609915770000|2021-01-06 06:49:30|149670.4|149540.4|149669.1|149539.1|149673.2|149543.2|149666.8|149536.8|22
1609915780000|2021-01-06 06:49:40|149669.7|149539.7|149659.7|149529.7|149678|149548|149659.7|149529.7|20
1609915790000|2021-01-06 06:49:50|149673|149543|149674.5|149544.5|149675.3|149545.3|149657.3|149527.3|22
1609915800000|2021-01-06 06:50:00|149674.6|149544.6|149672.5|149542.5|149677.3|149547.3|149664.6|149534.6|31
1609915810000|2021-01-06 06:50:10|149671|149541|149665.4|149535.4|149672|149542|149661|149531|16
1609915820000|2021-01-06 06:50:20|149665.7|149535.7|149670.1|149540.1|149672.4|149542.4|149657.2|149527.2|13
1609915830000|2021-01-06 06:50:30|149671.9|149541.9|149644.8|149514.8|149671.9|149541.9|149635.3|149505.3|18
1609915840000|2021-01-06 06:50:40|149634.9|149504.9|149631.5|149501.5|149661.7|149531.7|149612.1|149482.1|22
1609915850000|2021-01-06 06:50:50|149632.6|149502.6|149689|149559|149691|149561|149619.9|149489.9|30
1609915860000|2021-01-06 06:51:00|149691|149561|149693.1|149563.1|149694|149564|149682.9|149552.9|20
1609915870000|2021-01-06 06:51:10|149694.9|149564.9|149690.8|149560.8|149697.4|149567.4|149683|149553|20
1609915880000|2021-01-06 06:51:20|149688.6|149558.6|149692.8|149562.8|149697.8|149567.8|149679.8|149549.8|16
1609915890000|2021-01-06 06:51:30|149696.4|149566.4|149637.6|149507.6|149696.4|149566.4|149633|149503|26
1609915900000|2021-01-06 06:51:40|149636.2|149506.2|149636.8|149506.8|149660.1|149530.1|149636.2|149506.2|27
1609915910000|2021-01-06 06:51:50|149653.1|149523.1|149645.8|149515.8|149653.1|149523.1|149635.4|149505.4|30
1609915920000|2021-01-06 06:52:00|149633.5|149503.5|149634.3|149504.3|149645.2|149515.2|149633.5|149503.5|27
1609915930000|2021-01-06 06:52:10|149634.5|149504.5|149652.8|149522.8|149652.8|149522.8|149634.5|149504.5|19
1609915940000|2021-01-06 06:52:20|149654.5|149524.5|149643.5|149513.5|149656.6|149526.6|149640.5|149510.5|14
1609915950000|2021-01-06 06:52:30|149645.3|149515.3|149519.3|149389.3|149649.8|149519.8|149508|149329.8|24
1609915960000|2021-01-06 06:52:40|149515.3|149385.3|149544.9|149331.1|149561.9|149385.3|149515.3|149329.2|28
1609915970000|2021-01-06 06:52:50|149550.8|149334.1|149554.4|149344.4|149559.9|149383.2|149511|149334.1|26
1609915980000|2021-01-06 06:53:00|149553.5|149342.5|149510|149380|149554.8|149385.9|149510|149342.5|19
1609915990000|2021-01-06 06:53:10|149509.5|149379.5|149555.9|149346|149561|149390.6|149504|149342.7|21
1609916000000|2021-01-06 06:53:20|149540.3|149338.8|149485.2|149355.2|149557.9|149383.4|149478|149326.6|27
1609916010000|2021-01-06 06:53:30|149509.8|149379.8|149495.4|149365.4|149538.3|149380.8|149483.7|149332.2|29
1609916020000|2021-01-06 06:53:40|149495.6|149365.6|149504.8|149374.8|149536|149380.7|149493.4|149335.1|22
1609916030000|2021-01-06 06:53:50|149503|149373|149491.6|149361.6|149504.5|149374.5|149489|149359|18
1609916040000|2021-01-06 06:54:00|149558.1|149316.1|149502.9|149372.9|149558.1|149391.6|149488.1|149311.1|19
1609916050000|2021-01-06 06:54:10|149515.1|149385.1|149500.4|149370.4|149515.8|149385.8|149495.1|149365.1|19
1609916060000|2021-01-06 06:54:20|149497.4|149367.4|149476|149346|149503.7|149373.7|149476|149346|30
1609916070000|2021-01-06 06:54:30|149484.3|149354.3|149473.5|149343.5|149537|149364.4|149473.2|149309.7|25
1609916080000|2021-01-06 06:54:40|149479.4|149349.4|149495.1|149365.1|149522.7|149365.1|149473|149320.3|21
1609916090000|2021-01-06 06:54:50|149495.2|149365.2|149480.9|149350.9|149495.2|149365.2|149478|149348|14
1609916100000|2021-01-06 06:55:00|149480.8|149350.8|149483.8|149353.8|149491.9|149361.9|149476.7|149346.7|22
1609916110000|2021-01-06 06:55:10|149481.1|149351.1|149498.8|149368.8|149529.2|149372.1|149481.1|149329.1|28
1609916120000|2021-01-06 06:55:20|149503.1|149373.1|149502.1|149372.1|149505.1|149375.1|149493.1|149363.1|20
1609916130000|2021-01-06 06:55:30|149502.8|149372.8|149453.6|149323.6|149504.4|149374.4|149439.9|149258.5|23
1609916140000|2021-01-06 06:55:40|149441.9|149311.9|149498.9|149297.6|149505.3|149342.4|149438.9|149270.4|26
1609916150000|2021-01-06 06:55:50|149461.6|149331.6|149463.4|149333.4|149500.4|149337.4|149451.2|149295.4|18
1609916160000|2021-01-06 06:56:00|149475|149345|149507.6|149377.6|149521.1|149378.5|149467.5|149315.9|23
1609916170000|2021-01-06 06:56:10|149506.6|149376.6|149511.8|149381.8|149512.2|149382.2|149503|149373|16
1609916180000|2021-01-06 06:56:20|149511.1|149381.1|149509.1|149379.1|149511.7|149381.7|149505.1|149375.1|18
1609916190000|2021-01-06 06:56:30|149510.1|149380.1|149508.9|149378.9|149543.5|149387.9|149502.6|149322.5|23
1609916200000|2021-01-06 06:56:40|149508.2|149378.2|149505.6|149375.6|149544|149386.5|149493.8|149315.3|21
1609916210000|2021-01-06 06:56:50|149506.2|149376.2|149504.1|149374.1|149542.7|149383|149502.2|149334.6|23
1609916220000|2021-01-06 06:57:00|149505.1|149375.1|149514.1|149384.1|149522.5|149392.5|149501.1|149371.1|26
1609916230000|2021-01-06 06:57:10|149507.8|149377.8|149511.1|149381.1|149515.6|149385.6|149505.1|149375.1|26
1609916240000|2021-01-06 06:57:20|149507.3|149377.3|149486.3|149356.3|149535.6|149377.3|149486.3|149316.4|21
1609916250000|2021-01-06 06:57:30|149485.9|149355.9|149490.3|149360.3|149496.4|149366.4|149471.2|149341.2|31
1609916260000|2021-01-06 06:57:40|149489|149359|149490.6|149360.6|149499.5|149369.5|149488.7|149358.7|24
1609916270000|2021-01-06 06:57:50|149490.4|149360.4|149485.7|149355.7|149490.4|149360.4|149484.3|149354.3|21
1609916280000|2021-01-06 06:58:00|149484|149354|149430.6|149300.6|149486.4|149356.4|149418.2|149288.2|33
1609916290000|2021-01-06 06:58:10|149430.7|149300.7|149359.6|149229.6|149436.5|149306.5|149350|149187.3|25
1609916300000|2021-01-06 06:58:20|149358.8|149228.8|149389.3|149259.3|149430.3|149270.3|149354.6|149224.6|28
1609916310000|2021-01-06 06:58:30|149383.7|149253.7|149393.7|149263.7|149395.6|149265.6|149383.7|149253.7|26
1609916320000|2021-01-06 06:58:40|149392.4|149262.4|149384.5|149254.5|149394.6|149264.6|149375.2|149245.2|11
1609916330000|2021-01-06 06:58:50|149384|149254|149325.9|149195.9|149384|149254|149325.9|149169.2|28
1609916340000|2021-01-06 06:59:00|149329.8|149199.8|149355.8|149225.8|149381.3|149225.8|149329.6|149170.4|25
1609916350000|2021-01-06 06:59:10|149353.1|149223.1|149331.1|149201.1|149353.1|149223.1|149309.6|149179.6|29
1609916360000|2021-01-06 06:59:20|149329.5|149199.5|149333|149203|149339.6|149209.6|149329.5|149199.5|19
1609916370000|2021-01-06 06:59:30|149333.6|149203.6|149311.7|149181.7|149334.1|149204.1|149305.1|149175.1|30
1609916380000|2021-01-06 06:59:40|149310.6|149180.6|149326.4|149196.4|149347.5|149217.5|149308.1|149178.1|26
1609916390000|2021-01-06 06:59:50|149324.7|149194.7|149341|149211|149347.3|149217.3|149324.7|149194.7|28
1609916400000|2021-01-06 07:00:00|149327.4|149197.4|149322.8|149192.8|149341.7|149211.7|149309.4|149179.4|32
1609916410000|2021-01-06 07:00:10|149323.2|149193.2|149304.9|149174.9|149339.7|149209.7|149297.9|149167.9|37
1609916420000|2021-01-06 07:00:20|149310.9|149180.9|149257.6|149127.6|149310.9|149180.9|149254.7|149124.7|29
1609916430000|2021-01-06 07:00:30|149257.9|149127.9|149258.3|149128.3|149259.9|149129.9|149251.3|149121.3|23
1609916440000|2021-01-06 07:00:40|149247.7|149117.7|149258.8|149128.8|149258.8|149128.8|149246.9|149116.9|19
1609916450000|2021-01-06 07:00:50|149281|149151|149360|149230|149360|149230|149260.4|149151|28
1609916460000|2021-01-06 07:01:00|149392.5|149262.5|149449.2|149319.2|149449.2|149319.2|149380.1|149247.6|33
1609916470000|2021-01-06 07:01:10|149434.3|149304.3|149409.3|149279.3|149434.3|149304.3|149400.9|149270.9|32
1609916480000|2021-01-06 07:01:20|149412.3|149282.3|149427.1|149297.1|149470.4|149303.5|149411.4|149239.6|32
1609916490000|2021-01-06 07:01:30|149424.7|149294.7|149394.1|149264.1|149432.9|149302.9|149387.6|149257.6|31
1609916500000|2021-01-06 07:01:40|149395.3|149265.3|149379.3|149249.3|149413.3|149270.3|149356.9|149204.9|28
1609916510000|2021-01-06 07:01:50|149413.3|149210.1|149347.8|149217.8|149413.3|149246.4|149342.7|149209.4|31
1609916520000|2021-01-06 07:02:00|149346|149216|149265.6|149135.6|149350.6|149220.6|149261.3|149100|29
1609916530000|2021-01-06 07:02:10|149265.5|149135.5|149281.9|149076.9|149295.1|149137.8|149234.5|149065.6|30
1609916540000|2021-01-06 07:02:20|149243.3|149113.3|149281.9|149076.9|149289.5|149120.9|149241.2|149067.1|23
1609916550000|2021-01-06 07:02:30|149201.8|149071.8|149167.4|149037.4|149201.8|149071.8|149163.7|149033.7|33
1609916560000|2021-01-06 07:02:40|149171.9|149041.9|149175.2|149045.2|149183.7|149053.7|149162.4|149032.4|36
1609916570000|2021-01-06 07:02:50|149176.2|149046.2|149178.2|149048.2|149186|149056|149167.2|149037.2|32
1609916580000|2021-01-06 07:03:00|149175.6|149045.6|149194|149064|149194|149064|149173.3|149043.3|27
1609916590000|2021-01-06 07:03:10|149198.5|149068.5|149189.2|149059.2|149198.5|149068.5|149180|149050|29
1609916600000|2021-01-06 07:03:20|149190.1|149060.1|149121.8|148916.1|149234.7|149063.5|149085.5|148916.1|28
1609916610000|2021-01-06 07:03:30|149080.6|148950.6|149064.2|148934.2|149138.3|148951.1|149061.2|148887.9|27
1609916620000|2021-01-06 07:03:40|149103.1|148899.1|149044.7|148914.7|149107.7|148935.8|149031.8|148876.2|29
1609916630000|2021-01-06 07:03:50|149043.2|148913.2|149037.3|148907.3|149091.1|148918.6|149018.2|148833|32
1609916640000|2021-01-06 07:04:00|149022.8|148892.8|149037.2|148830.8|149061.2|148892.8|148996.1|148818|36
1609916650000|2021-01-06 07:04:10|149024.1|148894.1|149038.2|148908.2|149081.1|148918.6|149024.1|148859.5|25
1609916660000|2021-01-06 07:04:20|149037.8|148907.8|149208.3|149007.7|149208.3|149049.9|149032.7|148854.2|33
1609916670000|2021-01-06 07:04:30|149222|148981.9|149116.9|148986.9|149230|149065.7|149109.9|148954.2|30
1609916680000|2021-01-06 07:04:40|149114.9|148984.9|149102.8|148972.8|149114.9|148984.9|149099|148969|25
1609916690000|2021-01-06 07:04:50|149102.6|148972.6|149091.2|148961.2|149108.9|148978.9|149091.2|148961.2|21
1609916700000|2021-01-06 07:05:00|149076.5|148946.5|149078|148948|149093|148963|149069.2|148939.2|26
1609916710000|2021-01-06 07:05:10|149055.3|148925.3|148998.6|148868.6|149055.3|148925.3|148980.4|148817.9|29
1609916720000|2021-01-06 07:05:20|148989.1|148859.1|149029.5|148828.7|149050.5|148873.4|148989.1|148822.1|25
1609916730000|2021-01-06 07:05:30|148994.1|148864.1|148983.9|148853.9|149031.9|148864.1|148979.1|148817.2|30
1609916740000|2021-01-06 07:05:40|148981.4|148851.4|148960.9|148830.9|148997|148852.3|148951.9|148793.8|30
1609916750000|2021-01-06 07:05:50|148994.8|148794.3|148942.5|148812.5|149008.5|148838.7|148941.2|148772.3|29
1609916760000|2021-01-06 07:06:00|148946.2|148816.2|148936.3|148806.3|148968.8|148835.8|148920.7|148763.2|32
1609916770000|2021-01-06 07:06:10|148929.8|148799.8|148924.8|148794.8|148975|148808|148911.2|148755.6|26
1609916780000|2021-01-06 07:06:20|148933.3|148803.3|148917.1|148787.1|148944|148814|148916.6|148786.6|22
1609916790000|2021-01-06 07:06:30|148918.7|148788.7|148925.7|148795.7|148936.7|148806.7|148917|148787|26
1609916800000|2021-01-06 07:06:40|148925.8|148795.8|148929|148799|148942.7|148812.7|148922.1|148792.1|30
1609916810000|2021-01-06 07:06:50|148927.4|148797.4|149132.8|149002.8|149133|149003|148924.4|148794.4|36
1609916820000|2021-01-06 07:07:00|149131|149001|149124.1|148994.1|149132|149002|149124.1|148994.1|24
1609916830000|2021-01-06 07:07:10|149123.6|148993.6|149128.9|148998.9|149131.4|149001.4|149123.6|148993.6|24
1609916840000|2021-01-06 07:07:20|149129|148999|149154.5|149024.5|149155|149025|149123|148993|28
1609916850000|2021-01-06 07:07:30|149153.4|149023.4|149205.4|149075.4|149205.6|149075.6|149147.5|149017.5|25
1609916860000|2021-01-06 07:07:40|149203.2|149073.2|149208|149078|149209.1|149079.1|149203.2|149073.2|19
1609916870000|2021-01-06 07:07:50|149207.1|149077.1|149210.5|149080.5|149212.7|149082.7|149199.3|149069.3|21
1609916880000|2021-01-06 07:08:00|149210.7|149080.7|149213.3|149083.3|149214.3|149084.3|149204.2|149074.2|23
1609916890000|2021-01-06 07:08:10|149212.5|149082.5|149203.9|149073.9|149212.5|149082.5|149203.4|149073.4|27
1609916900000|2021-01-06 07:08:20|149214.1|149084.1|149207|149077|149214.1|149084.1|149202.7|149072.7|29
1609916910000|2021-01-06 07:08:30|149207.7|149077.7|149205.4|149075.4|149210.8|149080.8|149199.9|149069.9|23
1609916920000|2021-01-06 07:08:40|149203.5|149073.5|149199.2|149069.2|149212.1|149082.1|149199.2|149069.2|30
1609916930000|2021-01-06 07:08:50|149199.1|149069.1|149206.3|149076.3|149210.4|149080.4|149197.7|149067.7|26
1609916940000|2021-01-06 07:09:00|149211.6|149081.6|149212.7|149082.7|149218.8|149088.8|149204.7|149074.7|33
1609916950000|2021-01-06 07:09:10|149214.3|149084.3|149206.3|149076.3|149214.3|149084.3|149197.5|149067.5|36
1609916960000|2021-01-06 07:09:20|149205.6|149075.6|149208.5|149078.5|149211.4|149081.4|149202.7|149072.7|17
1609916970000|2021-01-06 07:09:30|149214.8|149084.8|149225.6|149095.6|149225.6|149095.6|149209.4|149079.4|25
1609916980000|2021-01-06 07:09:40|149224.1|149094.1|149201.1|149071.1|149227.3|149097.3|149200.5|149070.5|32
1609916990000|2021-01-06 07:09:50|149201.5|149071.5|149189.1|149059.1|149203.9|149073.9|149185.7|149055.7|25
1609917000000|2021-01-06 07:10:00|149185.8|149055.8|149192.3|149062.3|149199.7|149069.7|149185.8|149055.8|31
1609917010000|2021-01-06 07:10:10|149191.5|149061.5|149098.6|148968.6|149191.5|149061.5|149095.3|148965.3|29
1609917020000|2021-01-06 07:10:20|149091.8|148961.8|149056.9|148926.9|149101.5|148971.5|149043|148913|34
1609917030000|2021-01-06 07:10:30|149058|148928|149044.8|148914.8|149059.3|148929.3|149027.3|148897.3|32
1609917040000|2021-01-06 07:10:40|149046.1|148916.1|149028.5|148898.5|149063.5|148916.1|149018.3|148850.6|29
1609917050000|2021-01-06 07:10:50|149025.3|148895.3|149021|148891|149027.6|148897.6|149017.8|148887.8|23
1609917060000|2021-01-06 07:11:00|149020.2|148890.2|149020.7|148890.7|149057.6|148893.4|149015.3|148851.2|31
1609917070000|2021-01-06 07:11:10|149021.1|148891.1|149007.4|148877.4|149024.9|148894.9|148998.9|148868.9|27
1609917080000|2021-01-06 07:11:20|149008.9|148878.9|149019|148889|149030.4|148900.4|149008.9|148878.9|34
1609917090000|2021-01-06 07:11:30|149023.3|148893.3|149021.2|148891.2|149037.2|148907.2|149016.9|148886.9|29
1609917100000|2021-01-06 07:11:40|149021.9|148891.9|149015.1|148885.1|149023.5|148893.5|149012.7|148882.7|33
1609917110000|2021-01-06 07:11:50|149014.7|148884.7|149013.4|148883.4|149018.9|148888.9|149009.4|148879.4|23
1609917120000|2021-01-06 07:12:00|149011.1|148881.1|149005.4|148875.4|149015.7|148885.7|149005.3|148875.3|20
1609917130000|2021-01-06 07:12:10|149010.1|148880.1|149019.8|148889.8|149019.8|148889.8|149000.2|148870.2|20
1609917140000|2021-01-06 07:12:20|149009.7|148879.7|149013.3|148883.3|149021.9|148891.9|149009.7|148879.7|31
1609917150000|2021-01-06 07:12:30|149014|148884|149023.1|148893.1|149028.4|148898.4|149008.6|148878.6|30
1609917160000|2021-01-06 07:12:40|149031|148901|149020.5|148890.5|149031|148901|149017.1|148887.1|32
1609917170000|2021-01-06 07:12:50|149020.8|148890.8|149011.7|148881.7|149022.1|148892.1|148996.8|148866.8|32
1609917180000|2021-01-06 07:13:00|149015.4|148885.4|149013.6|148883.6|149015.9|148885.9|149009.8|148879.8|25
1609917190000|2021-01-06 07:13:10|149014|148884|149013.1|148883.1|149027.5|148897.5|149005.3|148875.3|30
1609917200000|2021-01-06 07:13:20|149014|148884|149039.1|148909.1|149046.2|148916.2|149008|148878|24
1609917210000|2021-01-06 07:13:30|149036.2|148906.2|149035.9|148905.9|149105.6|148929.3|149029.6|148881.8|31
1609917220000|2021-01-06 07:13:40|149032.9|148902.9|149035.3|148905.3|149036.3|148906.3|149029.8|148899.8|17
1609917230000|2021-01-06 07:13:50|149034.9|148904.9|149023|148893|149038.8|148908.8|149012|148882|29
1609917240000|2021-01-06 07:14:00|149029.6|148899.6|149008.2|148878.2|149029.7|148899.7|148997.4|148867.4|32
1609917250000|2021-01-06 07:14:10|149006.9|148876.9|149009.4|148879.4|149013.5|148883.5|149003.9|148873.9|26
1609917260000|2021-01-06 07:14:20|149009.6|148879.6|148992.7|148862.7|149012.5|148882.5|148992.7|148862.7|23
1609917270000|2021-01-06 07:14:30|148998.7|148868.7|148972.6|148842.6|148998.7|148868.7|148970.3|148840.3|33
1609917280000|2021-01-06 07:14:40|148974.6|148844.6|148983.7|148853.7|148985.2|148855.2|148974.3|148844.3|26
1609917290000|2021-01-06 07:14:50|148987.7|148857.7|149016.4|148886.4|149016.4|148886.4|148983.9|148853.9|29
1609917300000|2021-01-06 07:15:00|149023.1|148893.1|149037.6|148907.6|149039.7|148909.7|149012.4|148882.4|30
1609917310000|2021-01-06 07:15:10|149038.6|148908.6|149043.2|148913.2|149045.1|148915.1|149038|148908|26
1609917320000|2021-01-06 07:15:20|149044.4|148914.4|149042.7|148912.7|149055.1|148925.1|149038.1|148908.1|25
1609917330000|2021-01-06 07:15:30|149039.7|148909.7|149039.7|148909.7|149041.2|148911.2|149038.3|148908.3|18
1609917340000|2021-01-06 07:15:40|149040.1|148910.1|149046.7|148916.7|149048.2|148918.2|149040.1|148910.1|19
1609917350000|2021-01-06 07:15:50|149045.7|148915.7|149184.7|149054.7|149184.7|149054.7|149044.8|148914.8|28
1609917360000|2021-01-06 07:16:00|149177.7|149047.7|149165.2|149035.2|149182.5|149052.5|149164.4|149034.4|35
1609917370000|2021-01-06 07:16:10|149166.7|149036.7|149175.5|149045.5|149175.5|149045.5|149162.3|149032.3|23
1609917380000|2021-01-06 07:16:20|149176.9|149046.9|149164.3|149034.3|149176.9|149046.9|149160.4|149030.4|22
1609917390000|2021-01-06 07:16:30|149152.4|149022.4|149161.7|149031.7|149166.7|149036.7|149151.5|149021.5|29
1609917400000|2021-01-06 07:16:40|149161.6|149031.6|149140.8|149010.8|149162.8|149032.8|149139|149009|26
1609917410000|2021-01-06 07:16:50|149147.5|149017.5|149124|148994|149150|149020|149124|148994|18
1609917420000|2021-01-06 07:17:00|149122|148992|149125.8|148995.8|149139.8|149009.8|149109.1|148979.1|26
1609917430000|2021-01-06 07:17:10|149119.4|148989.4|149133.9|149003.9|149133.9|149003.9|149119.4|148989.4|16
1609917440000|2021-01-06 07:17:20|149132|149002|149121.1|148991.1|149137.8|149007.8|149117.7|148987.7|28
1609917450000|2021-01-06 07:17:30|149122|148992|149130.3|149000.3|149132.5|149002.5|149121.6|148991.6|28
1609917460000|2021-01-06 07:17:40|149131|149001|149122.7|148992.7|149134.1|149004.1|149111.4|148981.4|30
1609917470000|2021-01-06 07:17:50|149080.2|148950.2|149047.3|148917.3|149098.3|148968.3|149028.8|148898.8|33
1609917480000|2021-01-06 07:18:00|149049|148919|149055.4|148925.4|149057.3|148927.3|149043|148913|25
1609917490000|2021-01-06 07:18:10|149054.3|148924.3|149049.3|148919.3|149059.5|148929.5|149041.5|148911.5|27
1609917500000|2021-01-06 07:18:20|149048|148918|149049.7|148919.7|149063|148933|149044.4|148914.4|24
1609917510000|2021-01-06 07:18:30|149050.7|148920.7|149083.2|148953.2|149088.1|148958.1|149045.7|148915.7|27
1609917520000|2021-01-06 07:18:40|149077.7|148947.7|149128.6|148998.6|149141.2|149011.2|149064.7|148934.7|32
1609917530000|2021-01-06 07:18:50|149131|149001|149134.9|149004.9|149135.8|149005.8|149117.5|148987.5|30
1609917540000|2021-01-06 07:19:00|149133.4|149003.4|149027|148897|149135|149005|149027|148897|30
1609917550000|2021-01-06 07:19:10|149030.5|148900.5|149029.7|148899.7|149035.8|148905.8|149020.8|148890.8|27
1609917560000|2021-01-06 07:19:20|149020.9|148890.9|149009.8|148879.8|149031.2|148901.2|149009.8|148879.8|27
1609917570000|2021-01-06 07:19:30|149008.6|148878.6|149006.1|148876.1|149019.5|148889.5|149002.9|148872.9|25
1609917580000|2021-01-06 07:19:40|149008|148878|148974.3|148844.3|149009.4|148879.4|148964.7|148834.7|29
1609917590000|2021-01-06 07:19:50|148972.5|148842.5|148998.9|148868.9|149005.2|148875.2|148970.1|148840.1|19
1609917600000|2021-01-06 07:20:00|149003.7|148873.7|148994.3|148864.3|149003.7|148892.9|148971.9|148860.9|26
1609917610000|2021-01-06 07:20:10|148994|148864|148997.1|148867.1|149004.7|148874.7|148991|148861|24
1609917620000|2021-01-06 07:20:20|148998|148868|149004.2|148874.2|149004.2|148888.1|148975|148864.9|17
1609917630000|2021-01-06 07:20:30|149004.3|148874.3|148999|148869|149005.6|148875.6|148990.7|148860.7|20
1609917640000|2021-01-06 07:20:40|148999.5|148869.5|149001.9|148871.9|149010.2|148880.2|148996|148866|25
1609917650000|2021-01-06 07:20:50|149008.8|148878.8|149006.9|148876.9|149018.7|148888.7|149004.5|148874.5|14
1609917660000|2021-01-06 07:21:00|149007.4|148877.4|148980.2|148850.2|149007.4|148877.4|148957.8|148845.9|23
1609917670000|2021-01-06 07:21:10|148980|148850|148960.3|148870.3|148980.5|148870.5|148959.2|148850|17
1609917680000|2021-01-06 07:21:20|148960.5|148870.5|149001.9|148871.9|149003.8|148891.5|148959|148869|19
1609917690000|2021-01-06 07:21:30|149002.9|148872.9|149004.1|148874.1|149009.6|148892.6|148982.1|148872.9|20
1609917700000|2021-01-06 07:21:40|149005.9|148875.9|149014.8|148884.8|149017|148887|149005.9|148875.9|17
1609917710000|2021-01-06 07:21:50|149013.6|148883.6|149031.6|148901.6|149031.6|148912.3|148998.2|148882.6|27
1609917720000|2021-01-06 07:22:00|149028.3|148898.3|149043.1|148913.1|149049|148919|149028.3|148898.3|34
1609917730000|2021-01-06 07:22:10|149039.2|148909.2|149049.8|148919.8|149049.8|148919.8|149033.3|148903.3|20
1609917740000|2021-01-06 07:22:20|149050.1|148920.1|149049.4|148919.4|149050.5|148920.5|149046.5|148916.5|28
1609917750000|2021-01-06 07:22:30|149049.6|148919.6|149154.3|149024.3|149154.3|149024.3|149049.6|148919.6|24
1609917760000|2021-01-06 07:22:40|149154.8|149024.8|149150.2|149020.2|149159|149029|149146.3|149016.3|23
1609917770000|2021-01-06 07:22:50|149152.6|149022.6|149140.8|149010.8|149158.8|149028.8|149139.2|149009.2|22
1609917780000|2021-01-06 07:23:00|149142.6|149012.6|149143.7|149013.7|149154.4|149024.4|149141.7|149011.7|21
1609917790000|2021-01-06 07:23:10|149143|149013|149143.4|149013.4|149148.5|149018.5|149141.7|149011.7|25
1609917800000|2021-01-06 07:23:20|149142.9|149012.9|149132.8|149002.8|149142.9|149012.9|149125.5|148995.5|24
1609917810000|2021-01-06 07:23:30|149134.4|149004.4|149135.2|149005.2|149146.2|149016.2|149129.8|148999.8|26
1609917820000|2021-01-06 07:23:40|149135|149005|149142.4|149012.4|149144.9|149014.9|149135|149005|15
1609917830000|2021-01-06 07:23:50|149139.8|149009.8|149145.8|149015.8|149150.3|149020.3|149125.7|148995.7|23
1609917840000|2021-01-06 07:24:00|149137.8|149007.8|149202.5|149072.5|149203.5|149073.5|149137.8|149007.8|24
1609917850000|2021-01-06 07:24:10|149203.3|149073.3|149255|149125|149425.4|149295.4|149203.3|149073.3|39
1609917860000|2021-01-06 07:24:20|149266|149136|149331.3|149201.3|149371.4|149211.2|149252.7|149122.7|28
1609917870000|2021-01-06 07:24:30|149327.9|149197.9|149234|149104|149340.1|149210.1|149234|149104|30
1609917880000|2021-01-06 07:24:40|149246.1|149116.1|149219.3|149089.3|149252.3|149122.3|149210.6|149080.6|22
1609917890000|2021-01-06 07:24:50|149229.7|149099.7|149280.2|149150.2|149281.3|149151.3|149229|149099|19
1609917900000|2021-01-06 07:25:00|149279.3|149149.3|149330.5|149200.5|149353.6|149223.6|149279.2|149149.2|25
1609917910000|2021-01-06 07:25:10|149327.3|149197.3|149250.7|149120.7|149337|149207|149249.1|149119.1|29
1609917920000|2021-01-06 07:25:20|149240.1|149110.1|149238|149108|149251.4|149121.4|149218.2|149088.2|27
1609917930000|2021-01-06 07:25:30|149237.8|149107.8|149246.1|149116.1|149256.3|149126.3|149229.7|149099.7|22
1609917940000|2021-01-06 07:25:40|149245.3|149115.3|149251.3|149121.3|149252|149122|149245.3|149115.3|13
1609917950000|2021-01-06 07:25:50|149251.7|149121.7|149350.3|149220.3|149371.4|149241.4|149251.7|149121.7|32
1609917960000|2021-01-06 07:26:00|149340.2|149210.2|149286.4|149156.4|149340.6|149210.6|149240.8|149110.8|34
1609917970000|2021-01-06 07:26:10|149290.2|149160.2|149276.5|149146.5|149292.8|149162.8|149275.3|149145.3|28
1609917980000|2021-01-06 07:26:20|149277.8|149147.8|149285.4|149155.4|149289|149159|149277.6|149147.6|29
1609917990000|2021-01-06 07:26:30|149284.9|149154.9|149277.8|149147.8|149285.6|149155.6|149277.6|149147.6|19
1609918000000|2021-01-06 07:26:40|149278.2|149148.2|149275.6|149145.6|149278.2|149148.2|149274.6|149144.6|12
1609918010000|2021-01-06 07:26:50|149278|149148|149297.4|149167.4|149297.4|149167.4|149277.7|149147.7|23
1609918020000|2021-01-06 07:27:00|149298.8|149168.8|149334.5|149204.5|149337.9|149207.9|149298.1|149168.1|26
1609918030000|2021-01-06 07:27:10|149334.9|149204.9|149335.5|149205.5|149336|149206|149333.4|149203.4|10
1609918040000|2021-01-06 07:27:20|149331.5|149201.5|149333|149203|149336.8|149206.8|149330.3|149200.3|21
1609918050000|2021-01-06 07:27:30|149332.1|149202.1|149325.4|149195.4|149336.1|149206.1|149322.3|149192.3|19
1609918060000|2021-01-06 07:27:40|149324.2|149194.2|149267.5|149137.5|149327.3|149197.3|149252.1|149122.1|28
1609918070000|2021-01-06 07:27:50|149267.2|149137.2|149238.7|149108.7|149267.2|149137.2|149213.4|149104.5|25
1609918080000|2021-01-06 07:28:00|149243.2|149113.2|149268.8|149138.8|149268.8|149138.8|149236.2|149106.2|23
1609918090000|2021-01-06 07:28:10|149279.5|149149.5|149277.2|149147.2|149280.8|149150.8|149272.6|149142.6|25
1609918100000|2021-01-06 07:28:20|149277.3|149147.3|149275.6|149145.6|149280.1|149150.1|149274.8|149144.8|23
1609918110000|2021-01-06 07:28:30|149276.3|149146.3|149275.6|149145.6|149279.2|149149.2|149260.6|149130.6|24
1609918120000|2021-01-06 07:28:40|149270.9|149140.9|149351|149221|149359.7|149229.7|149270.9|149140.9|36
1609918130000|2021-01-06 07:28:50|149352|149222|149393.2|149263.2|149406.3|149276.3|149350.6|149220.6|28
1609918140000|2021-01-06 07:29:00|149392.5|149262.5|149408.6|149278.6|149438|149308|149389.4|149259.4|36
1609918150000|2021-01-06 07:29:10|149411.1|149281.1|149349.2|149219.2|149413.4|149283.4|149348.5|149218.5|35
1609918160000|2021-01-06 07:29:20|149347.9|149217.9|149349.8|149219.8|149364.4|149234.4|149344.8|149214.8|31
1609918170000|2021-01-06 07:29:30|149348.7|149218.7|149357.6|149227.6|149366.3|149236.3|149346.4|149216.4|21
1609918180000|2021-01-06 07:29:40|149356|149226|149365|149235|149370.3|149240.3|149354.8|149224.8|24
1609918190000|2021-01-06 07:29:50|149366.3|149236.3|149357.8|149227.8|149371.5|149241.5|149355.6|149225.6|28
1609918200000|2021-01-06 07:30:00|149362.8|149232.8|149353.7|149223.7|149362.8|149232.8|149351.2|149221.2|33
1609918210000|2021-01-06 07:30:10|149352.4|149222.4|149253.4|149123.4|149352.4|149222.4|149190.8|149083.8|33
1609918220000|2021-01-06 07:30:20|149260.3|149130.3|149172.2|149042.2|149260.3|149130.3|149165.7|149035.7|37
1609918230000|2021-01-06 07:30:30|149171|149041|149166.1|149036.1|149171.5|149041.5|149164.1|149034.1|26
1609918240000|2021-01-06 07:30:40|149166.2|149036.2|149171.1|149041.1|149173.3|149043.3|149154.5|149024.5|29
1609918250000|2021-01-06 07:30:50|149170.9|149040.9|149156.8|149026.8|149172.3|149042.3|149153.6|149023.6|29
1609918260000|2021-01-06 07:31:00|149160|149030|149149.6|149019.6|149160|149030|149149.6|149019.6|24
1609918270000|2021-01-06 07:31:10|149150.2|149020.2|149149.9|149019.9|149155.7|149025.7|149148.6|149018.6|27
1609918280000|2021-01-06 07:31:20|149150.6|149020.6|149144.4|149014.4|149154.1|149024.1|149139.7|149009.7|29
1609918290000|2021-01-06 07:31:30|149143.3|149013.3|149152.5|149022.5|149154.8|149024.8|149142.5|149012.5|23
1609918300000|2021-01-06 07:31:40|149149.8|149019.8|149149.7|149019.7|149158.9|149028.9|149148.9|149018.9|19
1609918310000|2021-01-06 07:31:50|149150.4|149020.4|149164|149034|149168.2|149038.2|149150.4|149020.4|29
1609918320000|2021-01-06 07:32:00|149164.3|149034.3|149176.7|149046.7|149179|149049|149160|149030|23
1609918330000|2021-01-06 07:32:10|149175.9|149045.9|149171.4|149041.4|149189.2|149059.2|149148.7|149018.7|33
1609918340000|2021-01-06 07:32:20|149167.6|149037.6|149105.4|148975.4|149168.6|149038.6|149102.9|148972.9|35
1609918350000|2021-01-06 07:32:30|149105.3|148975.3|149104.7|148974.7|149113.2|148983.2|149101.4|148971.4|23
1609918360000|2021-01-06 07:32:40|149105.3|148975.3|149108.1|148978.1|149116|148986|149103.5|148973.5|26
1609918370000|2021-01-06 07:32:50|149108.3|148978.3|149114.3|148984.3|149131.7|149001.7|149097.3|148967.3|31
1609918380000|2021-01-06 07:33:00|149114|148984|149058.8|148928.8|149114.1|148984.1|149058.5|148928.5|29
1609918390000|2021-01-06 07:33:10|149060.4|148930.4|149060.1|148930.1|149064.2|148934.2|149058.2|148928.2|28
1609918400000|2021-01-06 07:33:20|149061.9|148931.9|149056.5|148926.5|149065.6|148935.6|149051.9|148921.9|35
1609918410000|2021-01-06 07:33:30|149054.3|148924.3|149061.4|148931.4|149063.1|148933.1|149050|148920|26
1609918420000|2021-01-06 07:33:40|149057.5|148927.5|149060.1|148930.1|149062|148932|149054.1|148924.1|19
1609918430000|2021-01-06 07:33:50|149059.5|148929.5|149053.1|148923.1|149060.4|148930.4|149051.6|148921.6|26
1609918440000|2021-01-06 07:34:00|149052.5|148922.5|149047.4|148917.4|149054.7|148924.7|149045.9|148915.9|26
1609918450000|2021-01-06 07:34:10|149052.3|148922.3|149052.8|148922.8|149052.8|148922.8|149046.1|148916.1|26
1609918460000|2021-01-06 07:34:20|149052.6|148922.6|149044.8|148914.8|149055.6|148925.6|149044.8|148914.8|23
1609918470000|2021-01-06 07:34:30|149043.9|148913.9|149047.3|148917.3|149048|148918|149043.9|148913.9|19
1609918480000|2021-01-06 07:34:40|149047.4|148917.4|149044.9|148914.9|149047.7|148917.7|149044.5|148914.5|20
1609918490000|2021-01-06 07:34:50|149044.6|148914.6|149047.4|148917.4|149047.9|148917.9|149044.2|148914.2|20
1609918500000|2021-01-06 07:35:00|149047.7|148917.7|149050.8|148920.8|149051.2|148921.2|149046|148916|21
1609918510000|2021-01-06 07:35:10|149048.8|148918.8|149050.1|148920.1|149051.3|148921.3|149047.7|148917.7|19
1609918520000|2021-01-06 07:35:20|149050.2|148920.2|149049.4|148919.4|149051.1|148921.1|149047.4|148917.4|18
1609918530000|2021-01-06 07:35:30|149049.6|148919.6|149056.8|148926.8|149060.5|148930.5|149047.1|148917.1|26
1609918540000|2021-01-06 07:35:40|149055.9|148925.9|149057.2|148927.2|149058.5|148928.5|149053.8|148923.8|27
1609918550000|2021-01-06 07:35:50|149056.6|148926.6|149085|148955|149085|148955|149052.2|148922.2|23
1609918560000|2021-01-06 07:36:00|149085.2|148955.2|149087.3|148957.3|149092.5|148962.5|149084|148954|20
1609918570000|2021-01-06 07:36:10|149088.4|148958.4|149087.5|148957.5|149088.4|148958.4|149085.5|148955.5|16
1609918580000|2021-01-06 07:36:20|149087.6|148957.6|149088|148958|149089.8|148959.8|149087.6|148957.6|9
1609918590000|2021-01-06 07:36:30|149088.5|148958.5|149076.2|148946.2|149088.5|148958.5|149072.4|148942.4|19
1609918600000|2021-01-06 07:36:40|149075.9|148945.9|149077.6|148947.6|149078.3|148948.3|149074.8|148944.8|16
1609918610000|2021-01-06 07:36:50|149077.8|148947.8|149075.6|148945.6|149078.7|148948.7|149075.6|148945.6|10
1609918620000|2021-01-06 07:37:00|149077.6|148947.6|149078.9|148948.9|149082|148952|149074.4|148944.4|21
1609918630000|2021-01-06 07:37:10|149085.9|148955.9|149089.2|148959.2|149095.1|148965.1|149085.9|148955.9|18
1609918640000|2021-01-06 07:37:20|149088.6|148958.6|149087.5|148957.5|149089.9|148959.9|149073.3|148943.3|13
1609918650000|2021-01-06 07:37:30|149080.2|148950.2|149080.1|148950.1|149089.6|148959.6|149040|148910|31
1609918660000|2021-01-06 07:37:40|149080.2|148950.2|149077.4|148947.4|149081.9|148951.9|149076.6|148946.6|18
1609918670000|2021-01-06 07:37:50|149079|148949|149079|148949|149083.8|148953.8|149076.4|148946.4|28
1609918680000|2021-01-06 07:38:00|149078.1|148948.1|149081.8|148951.8|149082|148952|149076.7|148946.7|22
1609918690000|2021-01-06 07:38:10|149081.1|148951.1|149099|148969|149104.9|148974.9|149079.7|148949.7|30
1609918700000|2021-01-06 07:38:20|149097.1|148967.1|149090.4|148960.4|149102.2|148972.2|149090.4|148960.4|20
1609918710000|2021-01-06 07:38:30|149091|148961|149088.3|148958.3|149092.6|148962.6|149088|148958|27
1609918720000|2021-01-06 07:38:40|149087.9|148957.9|149086.7|148956.7|149089.8|148959.8|149085.9|148955.9|23
1609918730000|2021-01-06 07:38:50|149087.7|148957.7|149083.4|148953.4|149088.7|148958.7|149079.5|148949.5|26
1609918740000|2021-01-06 07:39:00|149082.2|148952.2|149083.7|148953.7|149088.6|148958.6|149079.1|148949.1|14
1609918750000|2021-01-06 07:39:10|149083.6|148953.6|149084.1|148954.1|149084.4|148954.4|149082.5|148952.5|18
1609918760000|2021-01-06 07:39:20|149084.2|148954.2|149092.6|148962.6|149093|148963|149084.1|148954.1|21
1609918770000|2021-01-06 07:39:30|149092.8|148962.8|149103.6|148973.6|149106.3|148976.3|149092.7|148962.7|21
1609918780000|2021-01-06 07:39:40|149106.2|148976.2|149107.8|148977.8|149107.9|148977.9|149099.2|148969.2|19
1609918790000|2021-01-06 07:39:50|149108|148978|149091|148961|149109.2|148979.2|149091|148961|23
1609918800000|2021-01-06 07:40:00|149091.3|148961.3|149080|148950|149098.6|148968.6|149079.2|148949.2|20
1609918810000|2021-01-06 07:40:10|149080.3|148950.3|149080.8|148950.8|149084.5|148954.5|149079.5|148949.5|21
1609918820000|2021-01-06 07:40:20|149083.8|148953.8|149079.6|148949.6|149084.4|148954.4|149079.6|148949.6|15
1609918830000|2021-01-06 07:40:30|149080.1|148950.1|149076.6|148946.6|149080.1|148950.1|149074.7|148944.7|23
1609918840000|2021-01-06 07:40:40|149076.7|148946.7|149073.9|148943.9|149078.9|148948.9|149072.6|148942.6|27
1609918850000|2021-01-06 07:40:50|149073.3|148943.3|149074.4|148944.4|149078.3|148948.3|149070|148940|23
1609918860000|2021-01-06 07:41:00|149074.9|148944.9|149041.8|148911.8|149077.2|148947.2|149041.8|148911.8|13
1609918870000|2021-01-06 07:41:10|149049.3|148919.3|149056.9|148926.9|149056.9|148926.9|149047.8|148917.8|23
1609918880000|2021-01-06 07:41:20|149053.9|148923.9|149064.3|148934.3|149065.1|148935.1|149052.9|148922.9|24
1609918890000|2021-01-06 07:41:30|149063.7|148933.7|149049.4|148919.4|149063.7|148933.7|149048.2|148918.2|14
1609918900000|2021-01-06 07:41:40|149049.3|148919.3|149053.9|148923.9|149053.9|148923.9|149049.3|148919.3|13
1609918910000|2021-01-06 07:41:50|149058.7|148928.7|149052.3|148922.3|149058.7|148928.7|149051.7|148921.7|7
1609918920000|2021-01-06 07:42:00|149054.5|148924.5|149061.1|148931.1|149062.6|148932.6|149051.4|148921.4|12
1609918930000|2021-01-06 07:42:10|149060.6|148930.6|149056.6|148926.6|149065|148935|149052.7|148922.7|17
1609918940000|2021-01-06 07:42:20|149056.7|148926.7|149057.7|148927.7|149059.3|148929.3|149053.3|148923.3|20
1609918950000|2021-01-06 07:42:30|149055.8|148925.8|149055|148925|149058.3|148928.3|149055|148925|8
1609918960000|2021-01-06 07:42:40|149058.9|148928.9|149059.2|148929.2|149062.2|148932.2|149049|148919|24
1609918970000|2021-01-06 07:42:50|149058|148928|149045.1|148915.1|149062.5|148932.5|149040.6|148910.6|23
1609918980000|2021-01-06 07:43:00|149042.8|148912.8|148962.5|148832.5|149050.4|148920.4|148960.9|148830.9|30
1609918990000|2021-01-06 07:43:10|148961.4|148831.4|148956.5|148826.5|148963.2|148833.2|148954.1|148824.1|27
1609919000000|2021-01-06 07:43:20|148956.1|148826.1|148958.5|148828.5|148971.1|148841.1|148952.2|148822.2|23
1609919010000|2021-01-06 07:43:30|148958.9|148828.9|148956|148826|148959.4|148829.4|148950.6|148820.6|23
1609919020000|2021-01-06 07:43:40|148955.5|148825.5|148946.3|148816.3|148959|148829|148935.1|148805.1|24
1609919030000|2021-01-06 07:43:50|148948.5|148818.5|148940.6|148810.6|148950.1|148820.1|148939.2|148809.2|27
1609919040000|2021-01-06 07:44:00|148940.5|148810.5|148945.1|148815.1|148949.4|148819.4|148940.5|148810.5|28
1609919050000|2021-01-06 07:44:10|148945|148815|148943.1|148813.1|148945|148815|148942|148812|21
1609919060000|2021-01-06 07:44:20|148943.9|148813.9|148929.2|148799.2|148946.6|148816.6|148929.2|148799.2|18
1609919070000|2021-01-06 07:44:30|148937.6|148807.6|148943.7|148813.7|148947.4|148817.4|148936.7|148806.7|23
1609919080000|2021-01-06 07:44:40|148943.9|148813.9|148971.2|148841.2|148987.1|148857.1|148943.9|148813.9|38
1609919090000|2021-01-06 07:44:50|148971.8|148841.8|148974.1|148844.1|148986.6|148856.6|148945.1|148815.1|36
1609919100000|2021-01-06 07:45:00|148974.4|148844.4|148980.3|148850.3|148992.3|148862.3|148974.4|148844.4|22
1609919110000|2021-01-06 07:45:10|148980.1|148850.1|148989.5|148859.5|148989.5|148859.5|148980.1|148850.1|20
1609919120000|2021-01-06 07:45:20|148990.3|148860.3|148992.1|148862.1|148997|148867|148988.1|148858.1|21
1609919130000|2021-01-06 07:45:30|148991.1|148861.1|148986.3|148856.3|148991.1|148861.1|148966.1|148836.1|36
1609919140000|2021-01-06 07:45:40|148983.3|148853.3|148985.3|148855.3|148985.6|148855.6|148982.3|148852.3|20
1609919150000|2021-01-06 07:45:50|148982.8|148852.8|148998.5|148868.5|148998.5|148868.5|148977.2|148847.2|33
1609919160000|2021-01-06 07:46:00|148995.5|148865.5|148993.9|148863.9|148998.8|148868.8|148984.3|148854.3|26
1609919170000|2021-01-06 07:46:10|148993.7|148863.7|148996.4|148866.4|148996.5|148866.5|148991.9|148861.9|21
1609919180000|2021-01-06 07:46:20|148996.6|148866.6|148998.6|148868.6|148998.7|148868.7|148995.5|148865.5|22
1609919190000|2021-01-06 07:46:30|148998|148868|149007.3|148877.3|149007.3|148877.3|148996.6|148866.6|23
1609919200000|2021-01-06 07:46:40|149007.7|148877.7|148995.8|148865.8|149009.2|148879.2|148993.9|148863.9|26
1609919210000|2021-01-06 07:46:50|148994.9|148864.9|148979.7|148849.7|148995.6|148865.6|148976.4|148846.4|27
1609919220000|2021-01-06 07:47:00|148980|148850|148981.1|148851.1|148981.1|148851.1|148971|148841|22
1609919230000|2021-01-06 07:47:10|148970|148840|148962.1|148832.1|148970|148840|148956.9|148826.9|27
1609919240000|2021-01-06 07:47:20|148960.5|148830.5|148971.9|148841.9|148971.9|148841.9|148960.5|148830.5|26
1609919250000|2021-01-06 07:47:30|148972.3|148842.3|148972|148842|148972.3|148842.3|148968.7|148838.7|23
1609919260000|2021-01-06 07:47:40|148972.4|148842.4|148972.9|148842.9|148975.4|148845.4|148970|148840|18
1609919270000|2021-01-06 07:47:50|148972.1|148842.1|148969.3|148839.3|148979.3|148849.3|148969.3|148839.3|23
1609919280000|2021-01-06 07:48:00|148976|148846|148972.2|148842.2|148979.1|148849.1|148970.2|148840.2|23
1609919290000|2021-01-06 07:48:10|148972.1|148842.1|148970.9|148840.9|148978.9|148848.9|148970.1|148840.1|19
1609919300000|2021-01-06 07:48:20|148972.3|148842.3|148988.6|148858.6|148988.6|148858.6|148971.3|148841.3|22
1609919310000|2021-01-06 07:48:30|148984.2|148854.2|148980.8|148850.8|148989.7|148859.7|148974.8|148844.8|27
1609919320000|2021-01-06 07:48:40|148980.6|148850.6|149004.3|148874.3|149006.3|148876.3|148975.5|148845.5|31
1609919330000|2021-01-06 07:48:50|148994.1|148864.1|148993.8|148863.8|148996.4|148866.4|148987.9|148857.9|31
1609919340000|2021-01-06 07:49:00|148996.2|148866.2|149008.3|148878.3|149008.3|148878.3|148995.9|148865.9|27
1609919350000|2021-01-06 07:49:10|149010.9|148880.9|149004.1|148874.1|149015.9|148885.9|149003.5|148873.5|18
1609919360000|2021-01-06 07:49:20|149002.8|148872.8|149003|148873|149004.6|148874.6|148996.6|148866.6|26
1609919370000|2021-01-06 07:49:30|149005.1|148875.1|149012.6|148882.6|149013.9|148883.9|148997.8|148867.8|23
1609919380000|2021-01-06 07:49:40|149012.7|148882.7|149011.3|148881.3|149019.6|148889.6|149009.3|148879.3|31
1609919390000|2021-01-06 07:49:50|149012.2|148882.2|149011.3|148881.3|149012.8|148882.8|149010|148880|21
1609919400000|2021-01-06 07:50:00|149011.6|148881.6|149011.6|148881.6|149012.1|148882.1|149006.2|148876.2|28
1609919410000|2021-01-06 07:50:10|149012.3|148882.3|149003.8|148873.8|149012.3|148882.3|148997.3|148867.3|28
1609919420000|2021-01-06 07:50:20|149004.8|148874.8|148998.4|148868.4|149004.8|148874.8|148993.5|148863.5|33
1609919430000|2021-01-06 07:50:30|148998.3|148868.3|148996.2|148866.2|148999.5|148869.5|148985.1|148855.1|29
1609919440000|2021-01-06 07:50:40|148995.4|148865.4|148993.1|148863.1|148997.3|148867.3|148992|148862|34
1609919450000|2021-01-06 07:50:50|148993|148863|148983.4|148853.4|148996.3|148866.3|148983.4|148853.4|26
1609919460000|2021-01-06 07:51:00|148979.8|148849.8|148976.5|148846.5|148997.9|148867.9|148976.5|148846.5|31
1609919470000|2021-01-06 07:51:10|148986.1|148856.1|148991.1|148861.1|148991.1|148861.1|148983.4|148853.4|23
1609919480000|2021-01-06 07:51:20|148991.6|148861.6|148966.6|148836.6|148991.6|148861.6|148966.6|148836.6|22
1609919490000|2021-01-06 07:51:30|148966.2|148836.2|148960.1|148830.1|148967.8|148837.8|148957.4|148827.4|30
1609919500000|2021-01-06 07:51:40|148958.8|148828.8|148958.4|148828.4|148960.7|148830.7|148955.4|148825.4|23
1609919510000|2021-01-06 07:51:50|148958.2|148828.2|148963.2|148833.2|148983.7|148874.7|148953.9|148823.9|24
1609919520000|2021-01-06 07:52:00|148962.3|148832.3|148960.5|148830.5|148965.1|148835.1|148955|148825|18
1609919530000|2021-01-06 07:52:10|148955.7|148825.7|148958.6|148828.6|148959.9|148829.9|148955.2|148825.2|28
1609919540000|2021-01-06 07:52:20|148960.5|148830.5|149004.1|148874.1|149004.7|148874.7|148960|148830|22
1609919550000|2021-01-06 07:52:30|149001.9|148871.9|148999.9|148869.9|149002.5|148872.5|148998.6|148868.6|30
1609919560000|2021-01-06 07:52:40|148999.5|148869.5|149007.8|148877.8|149007.8|148877.8|148999.5|148869.5|27
1609919570000|2021-01-06 07:52:50|149008.3|148878.3|149008.9|148878.9|149011.2|148881.2|149006.4|148876.4|25
1609919580000|2021-01-06 07:53:00|149009.3|148879.3|149013.1|148883.1|149013.1|148883.1|149008.9|148878.9|25
1609919590000|2021-01-06 07:53:10|149012.1|148882.1|149011.7|148881.7|149012.9|148882.9|149008.4|148878.4|25
1609919600000|2021-01-06 07:53:20|149010.7|148880.7|149012.5|148882.5|149014.5|148884.5|149007.8|148877.8|30
1609919610000|2021-01-06 07:53:30|149007.1|148877.1|148983|148853|149012.7|148882.7|148942|148845.8|34
1609919620000|2021-01-06 07:53:40|148985.6|148855.6|148976.5|148846.5|148987.4|148857.4|148972.9|148842.9|33
1609919630000|2021-01-06 07:53:50|148976.3|148846.3|149000.9|148870.9|149000.9|148870.9|148976.3|148846.3|33
1609919640000|2021-01-06 07:54:00|148996.8|148866.8|149002|148872|149002|148872|148996.8|148866.8|29
1609919650000|2021-01-06 07:54:10|149002.1|148872.1|149012.7|148882.7|149012.7|148882.7|148999.7|148869.7|32
1609919660000|2021-01-06 07:54:20|149011.2|148881.2|149036.5|148906.5|149088.5|148958.5|149011.2|148881.2|35
1609919670000|2021-01-06 07:54:30|149032.9|148902.9|149032.1|148902.1|149033.2|148903.2|149027.9|148897.9|26
1609919680000|2021-01-06 07:54:40|149031.9|148901.9|149030|148900|149035.7|148905.7|149030|148900|22
1609919690000|2021-01-06 07:54:50|149030.4|148900.4|149028.9|148898.9|149031.4|148901.4|149022.5|148892.5|23
1609919700000|2021-01-06 07:55:00|149029.1|148899.1|149023.3|148893.3|149030.6|148900.6|149023.3|148893.3|20
1609919710000|2021-01-06 07:55:10|149027.1|148897.1|149013.3|148883.3|149027.5|148904.5|148994.5|148872.7|25
1609919720000|2021-01-06 07:55:20|149009.4|148879.4|149007.3|148877.3|149016.5|148886.5|149007.2|148877.2|28
1609919730000|2021-01-06 07:55:30|149007.7|148877.7|149020|148890|149029.9|148899.9|149007.7|148877.7|32
1609919740000|2021-01-06 07:55:40|149020.6|148890.6|149021.2|148891.2|149024.3|148894.3|149017.4|148887.4|29
1609919750000|2021-01-06 07:55:50|149020.2|148890.2|149018.4|148888.4|149023.6|148893.6|149016.6|148886.6|30
1609919760000|2021-01-06 07:56:00|149017.7|148887.7|148991.4|148861.4|149018.9|148888.9|148991.4|148861.4|35
1609919770000|2021-01-06 07:56:10|148992.9|148862.9|148997.4|148867.4|148997.4|148867.4|148991|148861|30
1609919780000|2021-01-06 07:56:20|149003.6|148873.6|149029.1|148899.1|149048.2|148918.2|149003.6|148873.6|34
1609919790000|2021-01-06 07:56:30|149028.9|148898.9|149032.8|148902.8|149037.6|148907.6|149021.7|148891.7|33
1609919800000|2021-01-06 07:56:40|149029.2|148899.2|149035.1|148905.1|149038|148908|149029.2|148899.2|25
1609919810000|2021-01-06 07:56:50|149034.3|148904.3|149029.1|148899.1|149041.8|148911.8|149028.5|148898.5|32
1609919820000|2021-01-06 07:57:00|149031.6|148901.6|149036.9|148906.9|149037.7|148907.7|149026.4|148896.4|16
1609919830000|2021-01-06 07:57:10|149037.2|148907.2|149027.6|148897.6|149039|148909|149025|148895|30
1609919840000|2021-01-06 07:57:20|149031.6|148901.6|149019.2|148889.2|149031.6|148901.6|149012.7|148882.7|27
1609919850000|2021-01-06 07:57:30|149018.5|148888.5|149028.3|148898.3|149035.7|148905.7|149018.5|148888.5|18
1609919860000|2021-01-06 07:57:40|149027|148897|149024.6|148894.6|149029.1|148899.1|149023.8|148893.8|18
1609919870000|2021-01-06 07:57:50|149024.9|148894.9|149016.4|148886.4|149025.6|148895.6|149015|148885|17
1609919880000|2021-01-06 07:58:00|149019.6|148889.6|149029.3|148899.3|149032.2|148902.2|149016.9|148886.9|14
1609919890000|2021-01-06 07:58:10|149029.4|148899.4|149023|148893|149029.4|148899.4|149015.9|148885.9|17
1609919900000|2021-01-06 07:58:20|149017.4|148887.4|149015.1|148885.1|149018.4|148888.4|149012|148882|12
1609919910000|2021-01-06 07:58:30|149014|148884|149008.1|148878.1|149016.1|148886.1|149007.9|148877.9|15
1609919920000|2021-01-06 07:58:40|149008.9|148878.9|149000.2|148870.2|149014.6|148884.6|148995.9|148865.9|22
1609919930000|2021-01-06 07:58:50|148998.2|148868.2|149002.4|148872.4|149021.9|148891.9|148995.9|148865.9|28
1609919940000|2021-01-06 07:59:00|148999|148869|149008.4|148878.4|149017.3|148887.3|148997.4|148867.4|22
1609919950000|2021-01-06 07:59:10|149009|148879|149009.5|148879.5|149015.6|148885.6|149006.4|148876.4|11
1609919960000|2021-01-06 07:59:20|149012.5|148882.5|149007.7|148877.7|149019.1|148889.1|149007.7|148877.7|19
1609919970000|2021-01-06 07:59:30|149007.3|148877.3|149011.5|148881.5|149012.6|148882.6|149007.3|148877.3|10
1609919980000|2021-01-06 07:59:40|149008.9|148878.9|149003.9|148873.9|149009.8|148879.8|149003.8|148873.8|10
1609919990000|2021-01-06 07:59:50|149005.4|148875.4|149007.7|148877.7|149011.3|148881.3|148997|148867|23
1609920000000|2021-01-06 08:00:00|148999.6|148869.6|149030.8|148900.8|149038|148908|148999.6|148869.6|37
1609920010000|2021-01-06 08:00:10|149031.5|148901.5|149058.5|148928.5|149066.1|148936.1|149019.4|148889.4|38
1609920020000|2021-01-06 08:00:20|149061.6|148931.6|149055|148925|149066.9|148936.9|149038.9|148908.9|33
1609920030000|2021-01-06 08:00:30|149061.4|148931.4|149042.8|148912.8|149061.4|148931.4|149041.7|148911.7|25
1609920040000|2021-01-06 08:00:40|149040.6|148910.6|149041.7|148911.7|149058|148928|149032.9|148902.9|21
1609920050000|2021-01-06 08:00:50|149044.6|148914.6|149100.7|148970.7|149169.8|149039.8|149040.5|148910.5|36
1609920060000|2021-01-06 08:01:00|149128.2|148998.2|149093.2|148963.2|149157.8|149027.8|149049.5|148919.5|37
1609920070000|2021-01-06 08:01:10|149092.7|148962.7|149087.3|148957.3|149093|148963|149085|148955|32
1609920080000|2021-01-06 08:01:20|149086.3|148956.3|149070.6|148980.6|149086.8|148988.3|149061.8|148953.6|30
1609920090000|2021-01-06 08:01:30|149072.1|148982.1|149065.7|148975.7|149072.1|148982.1|149057.3|148967.3|28
1609920100000|2021-01-06 08:01:40|149072.6|148982.6|149070.8|148980.8|149075.2|148985.2|149060.3|148970.3|27
1609920110000|2021-01-06 08:01:50|149069.8|148979.8|149095.2|149005.2|149140.4|149042.4|149069.6|148979.6|34
1609920120000|2021-01-06 08:02:00|149115.5|148985.5|149136.2|149006.2|149136.2|149025.6|149089.8|148984.3|35
1609920130000|2021-01-06 08:02:10|149135.1|149005.1|149093.1|149003.1|149143.2|149013.2|149070.6|148980.6|30
1609920140000|2021-01-06 08:02:20|149091.7|149001.7|149094.3|148964.3|149116.5|149001.7|149069.9|148964.3|32
1609920150000|2021-01-06 08:02:30|149096.7|148966.7|149094|148964|149100.9|148970.9|149091.6|148961.6|20
1609920160000|2021-01-06 08:02:40|149097.1|148967.1|149092.4|148962.4|149099.1|148969.1|149090.9|148960.9|18
1609920170000|2021-01-06 08:02:50|149091.8|148961.8|149063.8|148973.8|149091.8|148981.3|149063.8|148945.5|32
1609920180000|2021-01-06 08:03:00|149062.8|148972.8|149063.7|148973.7|149067.7|148977.7|149061.8|148971.8|24
1609920190000|2021-01-06 08:03:10|149058.3|148968.3|149080|148950|149084|148978.4|149058.3|148947.6|31
1609920200000|2021-01-06 08:03:20|149078.3|148948.3|149081.4|148951.4|149086.7|148956.7|149077.9|148947.9|25
1609920210000|2021-01-06 08:03:30|149082.1|148952.1|149067.2|148977.2|149082.1|148981.7|149061.2|148950.4|25
1609920220000|2021-01-06 08:03:40|149067.8|148977.8|149092.3|148962.3|149092.3|148981.6|149064.6|148955.6|21
1609920230000|2021-01-06 08:03:50|149088|148958|149101.7|148971.7|149116.6|148999.5|149063.5|148958|32
1609920240000|2021-01-06 08:04:00|149074.1|148984.1|149050.4|148960.4|149087.5|148984.1|149048.3|148951.1|30
1609920250000|2021-01-06 08:04:10|149049.4|148959.4|149088.5|148958.5|149095.3|148988.8|149049.4|148958.5|29
1609920260000|2021-01-06 08:04:20|149090.7|148960.7|149092.8|148962.8|149094.1|148964.1|149088.4|148958.4|25
1609920270000|2021-01-06 08:04:30|149090|148960|149070.9|148980.9|149090|148982.9|149066.4|148958.3|24
1609920280000|2021-01-06 08:04:40|149070.8|148980.8|149065.7|148975.7|149072.8|148982.8|149065.7|148975.7|25
1609920290000|2021-01-06 08:04:50|149066.6|148976.6|149078.5|148948.5|149082.1|148979.6|149058.4|148932.7|29
1609920300000|2021-01-06 08:05:00|149070.3|148940.3|149065.3|148935.3|149085|148975.7|149041.5|148911.5|33
1609920310000|2021-01-06 08:05:10|149075.5|148945.5|149055.9|148925.9|149078.3|148948.3|149047.7|148917.7|27
1609920320000|2021-01-06 08:05:20|149062.6|148932.6|149040|148950|149062.6|148968|149040|148932.6|27
1609920330000|2021-01-06 08:05:30|149058.2|148928.2|149066.4|148936.4|149068|148938|149054.4|148924.4|26
1609920340000|2021-01-06 08:05:40|149066.9|148936.9|149124.8|148994.8|149125.3|149011.1|149066.8|148936.8|37
1609920350000|2021-01-06 08:05:50|149121|148991|149127.4|148997.4|149130.2|149000.2|149120.8|148990.8|29
1609920360000|2021-01-06 08:06:00|149126.9|148996.9|149129.6|148999.6|149129.6|148999.6|149123.4|148993.4|28
1609920370000|2021-01-06 08:06:10|149130.7|149000.7|149127.7|148997.7|149133.1|149003.1|149117.2|148987.2|29
1609920380000|2021-01-06 08:06:20|149127.8|148997.8|149129.3|148999.3|149136.1|149006.1|149127.8|148997.8|30
1609920390000|2021-01-06 08:06:30|149125.5|148995.5|149139.3|149009.3|149144|149014|149125.5|148995.5|32
1609920400000|2021-01-06 08:06:40|149140|149010|149141.5|149011.5|149146.6|149016.6|149137.9|149007.9|32
1609920410000|2021-01-06 08:06:50|149141.1|149011.1|149146.4|149016.4|149149.8|149019.8|149141.1|149011.1|28
1609920420000|2021-01-06 08:07:00|149148.1|149018.1|149147.9|149017.9|149154.3|149024.3|149133.5|149003.5|31
1609920430000|2021-01-06 08:07:10|149147.5|149017.5|149139.7|149009.7|149150.9|149020.9|149126.1|148996.1|32
1609920440000|2021-01-06 08:07:20|149141.6|149011.6|149125|148995|149143.2|149021.7|149100.7|148991.4|37
1609920450000|2021-01-06 08:07:30|149127.9|148997.9|149142.2|149012.2|149142.2|149012.2|149118|148988|36
1609920460000|2021-01-06 08:07:40|149139.6|149009.6|149139|149009|149143.7|149013.7|149138.4|149008.4|26
1609920470000|2021-01-06 08:07:50|149139.1|149009.1|149135.9|149005.9|149141.7|149011.7|149135.9|149005.9|22
1609920480000|2021-01-06 08:08:00|149137.2|149007.2|149132.4|149002.4|149145.7|149030.8|149114.7|148998|30
1609920490000|2021-01-06 08:08:10|149137.7|149007.7|149115|149025|149137.7|149031.2|149115|148985|38
1609920500000|2021-01-06 08:08:20|149129.8|148999.8|149138.9|149008.9|149139.1|149009.1|149125.2|148995.2|34
1609920510000|2021-01-06 08:08:30|149137|149007|149143.2|149013.2|149148.3|149018.3|149133.3|149003.3|33
1609920520000|2021-01-06 08:08:40|149138.2|149008.2|149137.2|149007.2|149146.2|149016.2|149135|149005|29
1609920530000|2021-01-06 08:08:50|149137.8|149007.8|149135.3|149005.3|149140.3|149010.3|149131.9|149001.9|31
1609920540000|2021-01-06 08:09:00|149132.4|149002.4|149126.7|148996.7|149134.9|149004.9|149123|148993|25
1609920550000|2021-01-06 08:09:10|149131.2|149001.2|149131.4|149001.4|149144.4|149014.4|149126.3|148996.3|36
1609920560000|2021-01-06 08:09:20|149174.6|149044.6|149250.5|149120.5|149256.3|149126.3|149174.6|149044.6|34
1609920570000|2021-01-06 08:09:30|149252.7|149122.7|149133.1|149003.1|149259.5|149129.5|149129.1|149002.9|35
1609920580000|2021-01-06 08:09:40|149137.2|149007.2|149127.5|148997.5|149137.2|149007.2|149121.4|148991.4|22
1609920590000|2021-01-06 08:09:50|149124.2|148994.2|149135.6|149005.6|149138.6|149008.6|149123.9|148993.9|14
1609920600000|2021-01-06 08:10:00|149135|149005|149136.2|149006.2|149139|149009|149135|149005|15
1609920610000|2021-01-06 08:10:10|149134.8|149004.8|149137.3|149007.3|149139.6|149009.6|149133.1|149003.1|26
1609920620000|2021-01-06 08:10:20|149138.3|149008.3|149136.2|149006.2|149139.4|149009.4|149132.3|149002.3|21
1609920630000|2021-01-06 08:10:30|149131.9|149001.9|149137|149007|149146.2|149016.2|149130.3|149000.3|28
1609920640000|2021-01-06 08:10:40|149137.9|149007.9|149198.9|149068.9|149211.5|149081.5|149132.9|149002.9|33
1609920650000|2021-01-06 08:10:50|149211.9|149081.9|149216.8|149086.8|149224.4|149094.4|149211.9|149081.9|33
1609920660000|2021-01-06 08:11:00|149214.9|149084.9|149208|149078|149219|149089|149208|149078|33
1609920670000|2021-01-06 08:11:10|149207.9|149077.9|149213.6|149083.6|149226.7|149096.7|149196.6|149066.6|34
1609920680000|2021-01-06 08:11:20|149214.2|149084.2|149179.3|149049.3|149218.2|149088.2|149123.5|148997.6|36
1609920690000|2021-01-06 08:11:30|149181|149051|149218.3|149088.3|149218.3|149088.3|149175.6|149045.6|31
1609920700000|2021-01-06 08:11:40|149220.4|149090.4|149243.6|149113.6|149243.6|149113.6|149214.7|149084.7|28
1609920710000|2021-01-06 08:11:50|149238.9|149108.9|149271.7|149141.7|149289.3|149159.3|149235.5|149105.5|33
1609920720000|2021-01-06 08:12:00|149272.4|149142.4|149288.5|149158.5|149294.9|149164.9|149271.5|149141.5|28
1609920730000|2021-01-06 08:12:10|149288.4|149158.4|149307.5|149177.5|149324.5|149194.5|149288.4|149158.4|35
1609920740000|2021-01-06 08:12:20|149310.9|149180.9|149328.8|149198.8|149336|149206|149306|149176|37
1609920750000|2021-01-06 08:12:30|149327.6|149197.6|149331.3|149201.3|149341.5|149211.5|149319.5|149189.5|31
1609920760000|2021-01-06 08:12:40|149331.7|149201.7|149343.1|149213.1|149343.1|149213.1|149331.4|149201.4|28
1609920770000|2021-01-06 08:12:50|149340.2|149210.2|149344.7|149214.7|149344.7|149214.7|149333.9|149203.9|29
1609920780000|2021-01-06 08:13:00|149345.2|149215.2|149391.3|149261.3|149395.6|149265.6|149345.2|149215.2|35
1609920790000|2021-01-06 08:13:10|149392.9|149262.9|149395.6|149265.6|149396.9|149266.9|149371.3|149241.3|30
1609920800000|2021-01-06 08:13:20|149395.8|149265.8|149396.6|149266.6|149399.5|149269.5|149394.4|149264.4|28
1609920810000|2021-01-06 08:13:30|149396.4|149266.4|149402.4|149272.4|149403.1|149289.7|149375|149256.7|28
1609920820000|2021-01-06 08:13:40|149403.2|149273.2|149440.3|149310.3|149440.9|149310.9|149401.2|149271.2|32
1609920830000|2021-01-06 08:13:50|149445|149315|149432.1|149302.1|149445|149315|149431.8|149301.8|31
1609920840000|2021-01-06 08:14:00|149439.4|149309.4|149431.5|149301.5|149441.3|149311.3|149428.7|149298.7|35
1609920850000|2021-01-06 08:14:10|149430.8|149300.8|149444.1|149314.1|149449.1|149319.1|149429.3|149299.3|32
1609920860000|2021-01-06 08:14:20|149444.4|149314.4|149456.6|149326.6|149456.9|149326.9|149414.4|149305.5|36
1609920870000|2021-01-06 08:14:30|149453.6|149323.6|149443.9|149353.9|149462.9|149357.6|149442.9|149323.6|29
1609920880000|2021-01-06 08:14:40|149444|149354|149453.3|149363.3|149462.6|149372.6|149442.9|149320.6|27
1609920890000|2021-01-06 08:14:50|149446|149356|149392.8|149262.8|149448.4|149358.4|149391|149261|34
1609920900000|2021-01-06 08:15:00|149405.8|149275.8|149480.5|149350.5|149495.2|149365.2|149405.8|149275.8|40
1609920910000|2021-01-06 08:15:10|149482.9|149352.9|149431.7|149301.7|149482.9|149352.9|149416.8|149295.9|35
1609920920000|2021-01-06 08:15:20|149433.9|149303.9|149430.4|149300.4|149433.9|149303.9|149430.4|149300.4|22
1609920930000|2021-01-06 08:15:30|149436.5|149306.5|149439.2|149309.2|149442.1|149312.1|149432|149302|25
1609920940000|2021-01-06 08:15:40|149439.1|149309.1|149511.6|149381.6|149516.8|149386.8|149438.8|149308.8|26
1609920950000|2021-01-06 08:15:50|149512.3|149382.3|149512.4|149382.4|149519.9|149389.9|149510.4|149380.4|23
1609920960000|2021-01-06 08:16:00|149510.9|149380.9|149450.4|149320.4|149516.5|149413|149440.4|149320.4|34
1609920970000|2021-01-06 08:16:10|149448.8|149318.8|149480|149350|149485.8|149355.8|149435.5|149316.2|36
1609920980000|2021-01-06 08:16:20|149482.5|149352.5|149490.3|149360.3|149508.7|149404.8|149482.5|149352.5|37
1609920990000|2021-01-06 08:16:30|149490|149360|149498.6|149368.6|149503.7|149373.7|149489.5|149359.5|25
1609921000000|2021-01-06 08:16:40|149497.6|149367.6|149496|149366|149501.7|149371.7|149493.2|149363.2|37
1609921010000|2021-01-06 08:16:50|149496.3|149366.3|149494.4|149364.4|149500.8|149370.8|149492.1|149362.1|36
1609921020000|2021-01-06 08:17:00|149495.4|149365.4|149511.7|149381.7|149511.7|149381.7|149495.4|149365.4|37
1609921030000|2021-01-06 08:17:10|149510.8|149380.8|149509.9|149379.9|149512.7|149382.7|149506.9|149376.9|21
1609921040000|2021-01-06 08:17:20|149510.2|149380.2|149511.4|149381.4|149512.5|149382.5|149508.9|149378.9|31
1609921050000|2021-01-06 08:17:30|149512.3|149382.3|149594|149464|149609.2|149479.2|149509.9|149379.9|33
1609921060000|2021-01-06 08:17:40|149597.6|149467.6|149575.4|149445.4|149622.6|149492.6|149559.4|149440.2|33
1609921070000|2021-01-06 08:17:50|149575.2|149445.2|149569.4|149439.4|149576.3|149446.3|149565.6|149435.6|28
1609921080000|2021-01-06 08:18:00|149572.6|149442.6|149574.7|149444.7|149576.2|149446.2|149561.4|149431.4|29
1609921090000|2021-01-06 08:18:10|149575.4|149445.4|149616.8|149486.8|149622.6|149492.6|149571.9|149441.9|31
1609921100000|2021-01-06 08:18:20|149614.8|149484.8|149679.5|149549.5|149681.4|149551.4|149614.6|149484.6|35
1609921110000|2021-01-06 08:18:30|149680.4|149550.4|149689|149559|149690.5|149560.5|149679.4|149549.4|33
1609921120000|2021-01-06 08:18:40|149689.6|149559.6|149690.2|149560.2|149690.6|149560.6|149685.4|149555.4|29
1609921130000|2021-01-06 08:18:50|149690.4|149560.4|149679.9|149549.9|149690.5|149560.5|149676.7|149546.7|31
1609921140000|2021-01-06 08:19:00|149683.4|149553.4|149680|149550|149684.1|149554.1|149678.6|149548.6|24
1609921150000|2021-01-06 08:19:10|149679.2|149549.2|149676.4|149546.4|149682.6|149552.6|149676.2|149546.2|23
1609921160000|2021-01-06 08:19:20|149676|149546|149672|149542|149679.7|149549.7|149664.1|149534.1|25
1609921170000|2021-01-06 08:19:30|149676.2|149546.2|149739.9|149609.9|149744.6|149614.6|149672.8|149542.8|37
1609921180000|2021-01-06 08:19:40|149737.3|149607.3|149743.3|149613.3|149744.8|149614.8|149736.7|149606.7|28
1609921190000|2021-01-06 08:19:50|149743.2|149613.2|149737.4|149607.4|149743.8|149613.8|149732.1|149602.1|26
1609921200000|2021-01-06 08:20:00|149737.8|149607.8|149773.4|149643.4|149780.5|149650.5|149736.8|149606.8|36
1609921210000|2021-01-06 08:20:10|149773.3|149643.3|149776.5|149646.5|149783|149653|149770.5|149640.5|29
1609921220000|2021-01-06 08:20:20|149780.9|149650.9|149771.1|149641.1|149780.9|149650.9|149768.2|149638.2|27
1609921230000|2021-01-06 08:20:30|149770.6|149640.6|149774.4|149644.4|149774.9|149644.9|149764.2|149634.2|32
1609921240000|2021-01-06 08:20:40|149771|149641|149769.6|149639.6|149776.1|149646.1|149765.3|149635.3|34
1609921250000|2021-01-06 08:20:50|149765.3|149635.3|149767.6|149637.6|149779.7|149649.7|149762.6|149632.6|34
1609921260000|2021-01-06 08:21:00|149767|149637|149769.4|149639.4|149772.9|149642.9|149766.5|149636.5|33
1609921270000|2021-01-06 08:21:10|149768.6|149638.6|149781.2|149651.2|149793.2|149663.2|149760.3|149630.3|36
1609921280000|2021-01-06 08:21:20|149782.4|149652.4|149804.5|149674.5|149809.2|149679.2|149782.4|149652.4|32
1609921290000|2021-01-06 08:21:30|149806.8|149676.8|149805.5|149675.5|149810.5|149680.5|149802|149672|13
1609921300000|2021-01-06 08:21:40|149805.6|149675.6|149789.6|149659.6|149807.8|149677.8|149782.4|149652.4|20
1609921310000|2021-01-06 08:21:50|149794.8|149664.8|149828.3|149698.3|149828.3|149698.3|149790.3|149660.3|29
1609921320000|2021-01-06 08:22:00|149827.2|149697.2|149911.5|149781.5|149918.7|149788.7|149815.8|149685.8|33
1609921330000|2021-01-06 08:22:10|149912.2|149782.2|149934.4|149804.4|149936.4|149806.4|149910.1|149780.1|34
1609921340000|2021-01-06 08:22:20|149935|149805|150022.7|149892.7|150031|149901|149935|149805|35
1609921350000|2021-01-06 08:22:30|150022|149892|150007.6|149877.6|150048.3|149946.4|150003|149873|30
1609921360000|2021-01-06 08:22:40|150009.3|149879.3|149977.8|149847.8|150015.2|149885.2|149977.8|149847.8|26
1609921370000|2021-01-06 08:22:50|149964.1|149834.1|149956.9|149826.9|149964.3|149834.3|149942.7|149812.7|35
1609921380000|2021-01-06 08:23:00|149928.3|149798.3|149915.3|149785.3|149931|149801|149897.8|149767.8|36
1609921390000|2021-01-06 08:23:10|149913.9|149783.9|149903.6|149773.6|149916.4|149786.4|149903.1|149773.1|27
1609921400000|2021-01-06 08:23:20|149907.9|149777.9|149814.3|149684.3|149915.7|149785.7|149804.2|149674.2|29
1609921410000|2021-01-06 08:23:30|149819.1|149689.1|149810.6|149680.6|149836.3|149706.3|149800.7|149670.7|34
1609921420000|2021-01-06 08:23:40|149810.9|149680.9|149835.1|149745.1|149845.8|149755.8|149773.7|149643.7|33
1609921430000|2021-01-06 08:23:50|149831.1|149741.1|149831|149741|149834.3|149744.3|149829.1|149739.1|15
1609921440000|2021-01-06 08:24:00|149835.3|149745.3|149866|149776|149867.9|149777.9|149819.5|149689.5|33
1609921450000|2021-01-06 08:24:10|149868|149778|149863|149733|149887.6|149790.4|149848.2|149718.2|33
1609921460000|2021-01-06 08:24:20|149866.2|149736.2|149884.6|149754.6|149885|149755|149857.5|149727.5|36
1609921470000|2021-01-06 08:24:30|149884.5|149754.5|149885.3|149755.3|149889.8|149759.8|149884.5|149754.5|30
1609921480000|2021-01-06 08:24:40|149885.4|149755.4|149881|149751|149885.4|149755.4|149879.4|149749.4|24
1609921490000|2021-01-06 08:24:50|149881.1|149751.1|149880.6|149750.6|149883.5|149753.5|149880.2|149750.2|26
1609921500000|2021-01-06 08:25:00|149880.8|149750.8|149880.4|149750.4|149884.8|149754.8|149877|149747|30
1609921510000|2021-01-06 08:25:10|149880.2|149750.2|149875.9|149745.9|149880.2|149750.2|149867.9|149737.9|28
1609921520000|2021-01-06 08:25:20|149872.9|149742.9|149878.7|149748.7|149878.7|149748.7|149870.1|149740.1|26
1609921530000|2021-01-06 08:25:30|149877.4|149747.4|149878|149748|149882.5|149752.5|149876.4|149746.4|27
1609921540000|2021-01-06 08:25:40|149877.2|149747.2|149876.2|149746.2|149881.5|149751.5|149873.2|149743.2|23
1609921550000|2021-01-06 08:25:50|149873.3|149743.3|149822.4|149692.4|149873.3|149743.3|149791.4|149661.4|37
1609921560000|2021-01-06 08:26:00|149819.9|149689.9|149824.1|149694.1|149825.3|149695.3|149815.2|149685.2|21
1609921570000|2021-01-06 08:26:10|149824.3|149694.3|149830.3|149700.3|149839.7|149709.7|149821.6|149691.6|30
1609921580000|2021-01-06 08:26:20|149833.6|149703.6|149822.1|149692.1|149836|149706|149822.1|149692.1|26
1609921590000|2021-01-06 08:26:30|149822.5|149692.5|149816.1|149686.1|149823.4|149693.4|149810.1|149680.1|15
1609921600000|2021-01-06 08:26:40|149818.6|149688.6|149823.8|149693.8|149824.3|149694.3|149807.9|149677.9|25
1609921610000|2021-01-06 08:26:50|149819|149689|149811.4|149681.4|149823.1|149693.1|149810.2|149680.2|29
1609921620000|2021-01-06 08:27:00|149813.3|149683.3|149811|149681|149814.7|149684.7|149811|149681|26
1609921630000|2021-01-06 08:27:10|149811.4|149681.4|149821|149691|149821|149691|149811.4|149681.4|23
1609921640000|2021-01-06 08:27:20|149821.7|149691.7|149845|149715|149847.7|149717.7|149816.4|149686.4|30
1609921650000|2021-01-06 08:27:30|149847.6|149717.6|149825.3|149695.3|149852.6|149722.6|149823.8|149693.8|25
1609921660000|2021-01-06 08:27:40|149824.2|149694.2|149824.1|149694.1|149837.3|149707.3|149824.1|149694.1|21
1609921670000|2021-01-06 08:27:50|149827.5|149697.5|149835.9|149705.9|149840|149710|149821.7|149691.7|23
1609921680000|2021-01-06 08:28:00|149836.1|149706.1|149832.8|149702.8|149836.1|149706.1|149821.1|149691.1|20
1609921690000|2021-01-06 08:28:10|149832.1|149702.1|149831.3|149701.3|149834.8|149704.8|149824.6|149694.6|25
1609921700000|2021-01-06 08:28:20|149833.5|149703.5|149820.2|149690.2|149841.1|149711.1|149815.7|149685.7|28
1609921710000|2021-01-06 08:28:30|149827.2|149697.2|149821.2|149691.2|149827.2|149697.2|149814.9|149684.9|31
1609921720000|2021-01-06 08:28:40|149821.1|149691.1|149825.7|149695.7|149827|149697|149821.1|149691.1|27
1609921730000|2021-01-06 08:28:50|149826.8|149696.8|149821.7|149691.7|149836.4|149706.4|149817.7|149687.7|28
1609921740000|2021-01-06 08:29:00|149824.3|149694.3|149817.1|149687.1|149824.3|149694.3|149816.3|149686.3|18
1609921750000|2021-01-06 08:29:10|149816.3|149686.3|149832.7|149702.7|149834|149704|149812.7|149682.7|26
1609921760000|2021-01-06 08:29:20|149833.1|149703.1|149829.3|149699.3|149834|149704|149816.9|149686.9|27
1609921770000|2021-01-06 08:29:30|149829.2|149699.2|149825.9|149695.9|149833.2|149703.2|149819.5|149689.5|29
1609921780000|2021-01-06 08:29:40|149829.7|149699.7|149828|149698|149829.7|149699.7|149821.3|149691.3|12
1609921790000|2021-01-06 08:29:50|149825.1|149695.1|149825.1|149695.1|149832.8|149702.8|149820|149690|27
1609921800000|2021-01-06 08:30:00|149825.8|149695.8|149874.5|149744.5|149879.9|149749.9|149822|149692|29
1609921810000|2021-01-06 08:30:10|149874.6|149744.6|149876.1|149746.1|149882|149752|149873.1|149743.1|26
1609921820000|2021-01-06 08:30:20|149878.2|149748.2|149876.7|149746.7|149882.8|149752.8|149876.2|149746.2|21
1609921830000|2021-01-06 08:30:30|149875.9|149745.9|149882.8|149752.8|149883.7|149753.7|149875.9|149745.9|24
1609921840000|2021-01-06 08:30:40|149883.7|149753.7|149890|149760|149890.1|149760.1|149881.5|149751.5|27
1609921850000|2021-01-06 08:30:50|149889.1|149759.1|149888.8|149758.8|149897.6|149767.6|149887.9|149757.9|36
1609921860000|2021-01-06 08:31:00|149885.8|149755.8|149888.1|149758.1|149891|149761|149885.5|149755.5|27
1609921870000|2021-01-06 08:31:10|149888.3|149758.3|149874.6|149744.6|149889.4|149759.4|149870.7|149740.7|27
1609921880000|2021-01-06 08:31:20|149872.1|149742.1|149882.3|149752.3|149882.3|149752.3|149828.2|149698.2|32
1609921890000|2021-01-06 08:31:30|149881|149751|149904.2|149774.2|149910.2|149780.2|149878.9|149748.9|37
1609921900000|2021-01-06 08:31:40|149907.5|149777.5|149905.5|149775.5|149916.3|149786.3|149903.7|149773.7|28
1609921910000|2021-01-06 08:31:50|149904.8|149774.8|149904.2|149774.2|149915.4|149785.4|149897.5|149767.5|37
1609921920000|2021-01-06 08:32:00|149901.6|149771.6|149915.2|149785.2|149915.3|149785.3|149901.6|149771.6|36
1609921930000|2021-01-06 08:32:10|149915|149785|149906.3|149776.3|149915|149785|149898|149768|31
1609921940000|2021-01-06 08:32:20|149905.6|149775.6|149902.7|149772.7|149911|149781|149899.8|149769.8|28
1609921950000|2021-01-06 08:32:30|149902.2|149772.2|149902.8|149772.8|149909|149779|149902.2|149772.2|17
1609921960000|2021-01-06 08:32:40|149901.4|149771.4|149903.1|149773.1|149906.4|149776.4|149901.4|149771.4|14
1609921970000|2021-01-06 08:32:50|149903.6|149773.6|149905.9|149775.9|149905.9|149775.9|149900.3|149770.3|18
1609921980000|2021-01-06 08:33:00|149904.5|149774.5|149902.8|149772.8|149917|149787|149902.8|149772.8|23
1609921990000|2021-01-06 08:33:10|149901.8|149771.8|149908.7|149778.7|149919.9|149789.9|149901.8|149771.8|28
1609922000000|2021-01-06 08:33:20|149907.4|149777.4|149891.5|149761.5|149912|149782|149886.9|149756.9|31
1609922010000|2021-01-06 08:33:30|149890.2|149760.2|149891.4|149761.4|149897.7|149767.7|149888.9|149758.9|27
1609922020000|2021-01-06 08:33:40|149896.8|149766.8|149898.4|149768.4|149901.9|149771.9|149891|149761|25
1609922030000|2021-01-06 08:33:50|149898.7|149768.7|149897.4|149767.4|149901.4|149771.4|149893.9|149763.9|30
1609922040000|2021-01-06 08:34:00|149897.1|149767.1|149891.1|149761.1|149897.1|149767.1|149891.1|149761.1|18
1609922050000|2021-01-06 08:34:10|149889.9|149759.9|149892.8|149762.8|149899.1|149769.1|149881.5|149751.5|28
1609922060000|2021-01-06 08:34:20|149891.9|149761.9|149891|149761|149896.1|149766.1|149884.7|149754.7|24
1609922070000|2021-01-06 08:34:30|149890.8|149760.8|149850.6|149720.6|149895.3|149765.3|149843.5|149713.5|32
1609922080000|2021-01-06 08:34:40|149850.7|149720.7|149831.4|149701.4|149850.7|149720.7|149829.7|149699.7|33
1609922090000|2021-01-06 08:34:50|149830.9|149700.9|149832.3|149702.3|149834.6|149704.6|149819.2|149689.2|28
1609922100000|2021-01-06 08:35:00|149827.9|149697.9|149833.3|149703.3|149836.3|149706.3|149818.7|149688.7|29
1609922110000|2021-01-06 08:35:10|149833|149703|149837.3|149707.3|149837.3|149707.3|149832.7|149702.7|29
1609922120000|2021-01-06 08:35:20|149836.6|149706.6|149817.5|149687.5|149836.6|149706.6|149815.8|149685.8|28
1609922130000|2021-01-06 08:35:30|149823.8|149693.8|149811.4|149681.4|149823.8|149693.8|149806.1|149676.1|31
1609922140000|2021-01-06 08:35:40|149812.1|149682.1|149791.8|149661.8|149816.1|149686.1|149780|149650|29
1609922150000|2021-01-06 08:35:50|149793.4|149663.4|149791.3|149661.3|149795.4|149665.4|149787.8|149657.8|27
1609922160000|2021-01-06 08:36:00|149795.4|149665.4|149794.6|149664.6|149809.2|149679.2|149785.7|149655.7|29
1609922170000|2021-01-06 08:36:10|149830.3|149700.3|149801.3|149671.3|149831.9|149707|149793.9|149663.9|36
1609922180000|2021-01-06 08:36:20|149796.3|149666.3|149738.6|149608.6|149797.7|149687.1|149722.1|149592.1|36
1609922190000|2021-01-06 08:36:30|149732.8|149602.8|149760.8|149630.8|149771.6|149641.6|149725.8|149595.8|37
1609922200000|2021-01-06 08:36:40|149760.7|149630.7|149767.7|149637.7|149767.7|149637.7|149754.1|149624.1|29
1609922210000|2021-01-06 08:36:50|149762.7|149632.7|149752.7|149622.7|149764.6|149634.6|149748.4|149618.4|28
1609922220000|2021-01-06 08:37:00|149753.5|149623.5|149756.3|149626.3|149756.3|149626.3|149747.4|149617.4|29
1609922230000|2021-01-06 08:37:10|149753.1|149623.1|149745.5|149615.5|149759.9|149629.9|149745.5|149615.5|33
1609922240000|2021-01-06 08:37:20|149747.5|149617.5|149744.8|149614.8|149747.5|149617.5|149731.3|149601.3|32
1609922250000|2021-01-06 08:37:30|149742.7|149612.7|149746.8|149616.8|149748.5|149618.5|149737.2|149607.2|29
1609922260000|2021-01-06 08:37:40|149746.6|149616.6|149747.4|149617.4|149749.5|149619.5|149741.6|149611.6|30
1609922270000|2021-01-06 08:37:50|149745.8|149615.8|149740|149610|149749.7|149619.7|149737.9|149607.9|31
1609922280000|2021-01-06 08:38:00|149734|149604|149737.6|149607.6|149737.6|149607.6|149731.4|149601.4|26
1609922290000|2021-01-06 08:38:10|149734.7|149604.7|149591.6|149461.6|149734.7|149604.7|149578.5|149448.5|37
1609922300000|2021-01-06 08:38:20|149581.6|149451.6|149596.5|149466.5|149667.7|149537.7|149581.6|149451.6|36
1609922310000|2021-01-06 08:38:30|149594.9|149464.9|149668.5|149538.5|149669.5|149539.5|149575.6|149445.6|32
1609922320000|2021-01-06 08:38:40|149669.7|149539.7|149670|149540|149679|149549|149660.1|149530.1|35
1609922330000|2021-01-06 08:38:50|149667.1|149537.1|149668.4|149538.4|149669.2|149539.2|149660.2|149530.2|28
1609922340000|2021-01-06 08:39:00|149669.2|149539.2|149666.1|149536.1|149669.4|149539.4|149659.6|149529.6|22
1609922350000|2021-01-06 08:39:10|149671.2|149541.2|149697.4|149567.4|149704.3|149574.3|149659.4|149529.4|35
1609922360000|2021-01-06 08:39:20|149696.9|149566.9|149698.9|149568.9|149705.6|149575.6|149693.8|149563.8|35
1609922370000|2021-01-06 08:39:30|149701.9|149571.9|149685.3|149555.3|149708.9|149578.9|149677.5|149547.5|37
1609922380000|2021-01-06 08:39:40|149686.5|149556.5|149624|149494|149686.5|149556.5|149615.3|149485.3|35
1609922390000|2021-01-06 08:39:50|149621.6|149491.6|149610.9|149480.9|149621.6|149491.6|149610.9|149480.9|34
1609922400000|2021-01-06 08:40:00|149612.6|149482.6|149646.3|149516.3|149646.5|149516.5|149559.3|149429.3|36
1609922410000|2021-01-06 08:40:10|149664.7|149534.7|149658.8|149528.8|149677.8|149547.8|149650.9|149520.9|38
1609922420000|2021-01-06 08:40:20|149661.3|149531.3|149664.1|149534.1|149666.4|149536.4|149640.2|149510.2|33
1609922430000|2021-01-06 08:40:30|149660.8|149530.8|149653.9|149523.9|149669.1|149539.1|149652.9|149522.9|29
1609922440000|2021-01-06 08:40:40|149661.6|149531.6|149660.8|149530.8|149670.2|149540.2|149654.4|149524.4|31
1609922450000|2021-01-06 08:40:50|149660.1|149530.1|149653.8|149523.8|149663.7|149533.7|149650.4|149520.4|25
1609922460000|2021-01-06 08:41:00|149653.6|149523.6|149660.6|149530.6|149666.8|149536.8|149624.8|149494.8|35
1609922470000|2021-01-06 08:41:10|149660.8|149530.8|149641.8|149511.8|149664.3|149534.3|149640.1|149510.1|36
1609922480000|2021-01-06 08:41:20|149641.7|149511.7|149636.3|149506.3|149647.6|149517.6|149630.9|149500.9|35
1609922490000|2021-01-06 08:41:30|149642.3|149512.3|149640.2|149510.2|149645.2|149515.2|149632.5|149502.5|28
1609922500000|2021-01-06 08:41:40|149639.6|149509.6|149635.3|149505.3|149646.6|149516.6|149635.3|149505.3|24
1609922510000|2021-01-06 08:41:50|149634.8|149504.8|149632.7|149502.7|149645.3|149515.3|149632|149502|35
1609922520000|2021-01-06 08:42:00|149635.2|149505.2|149639.3|149509.3|149648.3|149518.3|149628.8|149498.8|33
1609922530000|2021-01-06 08:42:10|149637.3|149507.3|149637|149507|149643.3|149513.3|149620.9|149490.9|25
1609922540000|2021-01-06 08:42:20|149635.6|149505.6|149647.3|149517.3|149655.5|149525.5|149635.6|149505.6|24
1609922550000|2021-01-06 08:42:30|149649.1|149519.1|149640.1|149510.1|149652.6|149522.6|149634.6|149504.6|27
1609922560000|2021-01-06 08:42:40|149639.3|149509.3|149645.8|149515.8|149645.8|149515.8|149638.3|149508.3|19
1609922570000|2021-01-06 08:42:50|149647.9|149517.9|149658.5|149528.5|149660.6|149530.6|149637.8|149507.8|31
1609922580000|2021-01-06 08:43:00|149659.4|149529.4|149645.5|149515.5|149660|149530|149645|149515|24
1609922590000|2021-01-06 08:43:10|149647.7|149517.7|149655.2|149525.2|149673.9|149543.9|149646.8|149516.8|22
1609922600000|2021-01-06 08:43:20|149647.2|149517.2|149645.8|149515.8|149659.8|149529.8|149645.2|149515.2|27
1609922610000|2021-01-06 08:43:30|149642.9|149512.9|149634.3|149504.3|149650.2|149520.2|149629.5|149499.5|33
1609922620000|2021-01-06 08:43:40|149635.3|149505.3|149586|149456|149637.9|149507.9|149577.1|149447.1|35
1609922630000|2021-01-06 08:43:50|149585.6|149455.6|149579.8|149449.8|149585.6|149455.6|149577.3|149447.3|28
1609922640000|2021-01-06 08:44:00|149578.6|149448.6|149579.1|149449.1|149581.7|149451.7|149576.9|149446.9|25
1609922650000|2021-01-06 08:44:10|149580.5|149450.5|149588.3|149458.3|149588.3|149458.3|149575.7|149445.7|25
1609922660000|2021-01-06 08:44:20|149601.4|149471.4|149679.5|149549.5|149685.4|149555.4|149601.4|149471.4|35
1609922670000|2021-01-06 08:44:30|149679.9|149549.9|149719.2|149589.2|149719.2|149589.2|149675.8|149545.8|37
1609922680000|2021-01-06 08:44:40|149717.1|149587.1|149720.7|149590.7|149729.7|149599.7|149715|149585|36
1609922690000|2021-01-06 08:44:50|149724.8|149594.8|149743.5|149613.5|149745.2|149615.2|149722.7|149592.7|33
1609922700000|2021-01-06 08:45:00|149733.6|149603.6|149788.8|149658.8|149796.3|149666.3|149733.6|149603.6|39
1609922710000|2021-01-06 08:45:10|149794.2|149664.2|149787.4|149657.4|149794.2|149664.2|149781.4|149651.4|33
1609922720000|2021-01-06 08:45:20|149785.2|149655.2|149780.8|149650.8|149797.9|149667.9|149778.8|149648.8|27
1609922730000|2021-01-06 08:45:30|149779.5|149649.5|149723.7|149593.7|149790.2|149660.2|149723.7|149593.7|37
1609922740000|2021-01-06 08:45:40|149725.9|149595.9|149715.4|149585.4|149728.9|149598.9|149715.4|149585.4|34
1609922750000|2021-01-06 08:45:50|149725.8|149595.8|149722.8|149592.8|149727.5|149597.5|149720.7|149590.7|27
1609922760000|2021-01-06 08:46:00|149723.4|149593.4|149724.2|149594.2|149727.1|149597.1|149719.8|149589.8|33
1609922770000|2021-01-06 08:46:10|149721.2|149591.2|149725.1|149595.1|149725.3|149595.3|149718|149588|34
1609922780000|2021-01-06 08:46:20|149725.2|149595.2|149725.9|149595.9|149727.1|149597.1|149717.4|149587.4|32
1609922790000|2021-01-06 08:46:30|149725.6|149595.6|149729.8|149599.8|149729.8|149599.8|149720.2|149590.2|28
1609922800000|2021-01-06 08:46:40|149729.9|149599.9|149720.9|149590.9|149743.2|149613.2|149720.1|149590.1|34
1609922810000|2021-01-06 08:46:50|149720.5|149590.5|149712.7|149582.7|149742|149612|149710.9|149580.9|35
1609922820000|2021-01-06 08:47:00|149713.4|149583.4|149728.4|149598.4|149728.4|149598.4|149712.6|149582.6|27
1609922830000|2021-01-06 08:47:10|149722.8|149592.8|149717.3|149587.3|149725.4|149595.4|149714.2|149584.2|23
1609922840000|2021-01-06 08:47:20|149717.5|149587.5|149714.6|149584.6|149723.7|149593.7|149714|149584|30
1609922850000|2021-01-06 08:47:30|149718.3|149588.3|149714.1|149584.1|149720.3|149590.3|149711.9|149581.9|22
1609922860000|2021-01-06 08:47:40|149715.5|149585.5|149713.1|149583.1|149716.9|149586.9|149713|149583|23
1609922870000|2021-01-06 08:47:50|149714.5|149584.5|149715.1|149585.1|149716|149586|149707.8|149577.8|29
1609922880000|2021-01-06 08:48:00|149715.2|149585.2|149713.5|149583.5|149716.2|149606.6|149654.6|149555.4|34
1609922890000|2021-01-06 08:48:10|149715|149585|149740.9|149610.9|149746.8|149616.8|149713.1|149583.1|31
1609922900000|2021-01-06 08:48:20|149744.3|149614.3|149746.9|149616.9|149752.8|149622.8|149744.3|149614.3|32
1609922910000|2021-01-06 08:48:30|149746.7|149616.7|149749.7|149619.7|149749.9|149619.9|149744.7|149614.7|15
1609922920000|2021-01-06 08:48:40|149745.6|149615.6|149754.2|149624.2|149754.2|149624.2|149744.8|149614.8|21
1609922930000|2021-01-06 08:48:50|149749.4|149619.4|149744.3|149614.3|149753.9|149623.9|149742.5|149612.5|31
1609922940000|2021-01-06 08:49:00|149745|149615|149746.6|149616.6|149749.2|149619.2|149737.9|149607.9|30
1609922950000|2021-01-06 08:49:10|149747|149617|149735.9|149605.9|149747.8|149635.5|149725.5|149604.9|30
1609922960000|2021-01-06 08:49:20|149734.7|149604.7|149740.1|149610.1|149744.3|149614.3|149734.3|149604.3|24
1609922970000|2021-01-06 08:49:30|149740.5|149610.5|149734.3|149604.3|149740.5|149610.5|149734.3|149604.3|13
1609922980000|2021-01-06 08:49:40|149733.9|149603.9|149739.4|149609.4|149742.2|149612.2|149731.2|149601.2|28
1609922990000|2021-01-06 08:49:50|149741.4|149611.4|149724.8|149594.8|149744.2|149624.4|149709|149591.8|24
1609923000000|2021-01-06 08:50:00|149728.2|149598.2|149731.7|149601.7|149737.8|149623.5|149712.5|149597.2|21
1609923010000|2021-01-06 08:50:10|149730.8|149600.8|149730.3|149600.3|149744|149614|149730.3|149600.3|29
1609923020000|2021-01-06 08:50:20|149726.8|149596.8|149720.9|149590.9|149731.2|149601.2|149717.2|149587.2|23
1609923030000|2021-01-06 08:50:30|149718.9|149588.9|149717.6|149587.6|149718.9|149588.9|149715|149585|16
1609923040000|2021-01-06 08:50:40|149717.8|149587.8|149716.9|149586.9|149724.3|149594.3|149714.6|149584.6|25
1609923050000|2021-01-06 08:50:50|149723.7|149593.7|149720.3|149590.3|149723.7|149593.7|149716.8|149586.8|30
1609923060000|2021-01-06 08:51:00|149719.4|149589.4|149719.3|149589.3|149723.3|149593.3|149715|149585|25
1609923070000|2021-01-06 08:51:10|149720.8|149590.8|149720.3|149590.3|149723.4|149593.4|149715.7|149585.7|28
1609923080000|2021-01-06 08:51:20|149721|149591|149721.2|149591.2|149722.9|149592.9|149716.8|149586.8|33
1609923090000|2021-01-06 08:51:30|149721.1|149591.1|149672.1|149582.1|149724.1|149594.1|149667.5|149558|28
1609923100000|2021-01-06 08:51:40|149678|149588|149677.2|149587.2|149678.6|149588.6|149673.9|149583.9|22
1609923110000|2021-01-06 08:51:50|149678.6|149588.6|149696.6|149566.6|149696.6|149588.6|149674.8|149564.2|17
1609923120000|2021-01-06 08:52:00|149697.3|149567.3|149714.2|149584.2|149718.5|149595.8|149679.4|149564.8|32
1609923130000|2021-01-06 08:52:10|149712.3|149582.3|149716.8|149586.8|149717.9|149587.9|149708.1|149578.1|29
1609923140000|2021-01-06 08:52:20|149714.6|149584.6|149708.2|149578.2|149715.5|149585.5|149702.9|149572.9|28
1609923150000|2021-01-06 08:52:30|149708.7|149578.7|149706.6|149576.6|149711.3|149581.3|149704|149574|28
1609923160000|2021-01-06 08:52:40|149704.1|149574.1|149558.8|149428.8|149707.7|149577.7|149549.3|149419.3|28
1609923170000|2021-01-06 08:52:50|149548.1|149418.1|149633.5|149503.5|149650|149520|149535.5|149405.5|40
1609923180000|2021-01-06 08:53:00|149633.8|149503.8|149675.7|149545.7|149675.9|149545.9|149628|149498|32
1609923190000|2021-01-06 08:53:10|149673.4|149543.4|149686|149556|149699.6|149569.6|149616.3|149486.3|36
1609923200000|2021-01-06 08:53:20|149685.6|149555.6|149689.5|149559.5|149690|149560|149678.8|149548.8|27
1609923210000|2021-01-06 08:53:30|149686.8|149556.8|149689.3|149559.3|149692|149562|149669.6|149539.6|37
1609923220000|2021-01-06 08:53:40|149687.4|149557.4|149741.8|149611.8|149753.6|149623.6|149686|149556|37
1609923230000|2021-01-06 08:53:50|149738.2|149608.2|149735.4|149605.4|149750.8|149620.8|149731|149601|35
1609923240000|2021-01-06 08:54:00|149735.2|149605.2|149749|149619|149749|149619|149731.9|149601.9|29
1609923250000|2021-01-06 08:54:10|149766.8|149636.8|149801.4|149671.4|149801.4|149671.4|149766.8|149636.8|30
1609923260000|2021-01-06 08:54:20|149804.3|149674.3|149827.3|149697.3|149827.3|149697.3|149799.5|149669.5|34
1609923270000|2021-01-06 08:54:30|149828.9|149698.9|149837.6|149707.6|149843.2|149713.2|149827.5|149697.5|32
1609923280000|2021-01-06 08:54:40|149834.9|149704.9|149845.3|149715.3|149848.1|149718.1|149833.8|149703.8|32
1609923290000|2021-01-06 08:54:50|149845|149715|149857|149727|149865.8|149735.8|149845|149715|36
1609923300000|2021-01-06 08:55:00|149857.2|149727.2|149865.4|149735.4|149865.4|149735.4|149855.8|149725.8|28
1609923310000|2021-01-06 08:55:10|149862|149732|149864.2|149734.2|149867.5|149737.5|149861.6|149731.6|27
1609923320000|2021-01-06 08:55:20|149862.9|149732.9|149873.8|149743.8|149879.5|149749.5|149861.9|149731.9|25
1609923330000|2021-01-06 08:55:30|149871.6|149741.6|149874.1|149744.1|149879|149749|149871.6|149741.6|28
1609923340000|2021-01-06 08:55:40|149875.3|149745.3|149849.1|149759.1|149878.6|149764.4|149846.6|149743|29
1609923350000|2021-01-06 08:55:50|149852.5|149762.5|149852.1|149762.1|149854|149764|149848.8|149758.8|20
1609923360000|2021-01-06 08:56:00|149852.7|149762.7|149856.4|149726.4|149860.3|149762.7|149839.2|149709.2|27
1609923370000|2021-01-06 08:56:10|149856|149726|149859.5|149729.5|149861.4|149731.4|149855.6|149725.6|28
1609923380000|2021-01-06 08:56:20|149863.6|149733.6|149874.4|149744.4|149875|149762.9|149848|149728.3|25
1609923390000|2021-01-06 08:56:30|149872.6|149742.6|149853.2|149763.2|149872.6|149765.1|149848.6|149742.6|27
1609923400000|2021-01-06 08:56:40|149853.8|149763.8|149857.1|149767.1|149865.6|149775.6|149850|149760|33
1609923410000|2021-01-06 08:56:50|149855.5|149765.5|149849.3|149759.3|149859.2|149769.2|149849.2|149759.2|26
1609923420000|2021-01-06 08:57:00|149849.5|149759.5|149848.7|149758.7|149855.4|149765.4|149847.6|149757.6|27
1609923430000|2021-01-06 08:57:10|149849.2|149759.2|149846.8|149756.8|149849.4|149759.4|149846.8|149756.8|24
1609923440000|2021-01-06 08:57:20|149846.9|149756.9|149846.6|149756.6|149864.6|149761.8|149842.4|149734.6|37
1609923450000|2021-01-06 08:57:30|149848.8|149758.8|149795.7|149705.7|149848.8|149758.8|149795.7|149705.7|33
1609923460000|2021-01-06 08:57:40|149794|149704|149787.5|149697.5|149799|149709|149787.5|149697.5|28
1609923470000|2021-01-06 08:57:50|149788.6|149698.6|149796|149706|149796.1|149706.1|149788|149698|27
1609923480000|2021-01-06 08:58:00|149791.8|149701.8|149837.7|149747.7|149871.5|149757.9|149790.7|149700.7|38
1609923490000|2021-01-06 08:58:10|149838.7|149748.7|149843|149753|149847.3|149757.3|149835.5|149745.5|36
1609923500000|2021-01-06 08:58:20|149842.7|149752.7|149863.3|149733.3|149867.5|149756.5|149839.5|149730|40
1609923510000|2021-01-06 08:58:30|149865.4|149735.4|149846.7|149756.7|149871|149763.2|149845|149735.1|33
1609923520000|2021-01-06 08:58:40|149847.4|149757.4|149854.5|149764.5|149855|149765|149846.6|149756.6|36
1609923530000|2021-01-06 08:58:50|149854.3|149764.3|149859.8|149729.8|149862.7|149764.7|149843.3|149729.8|35
1609923540000|2021-01-06 08:59:00|149862.2|149732.2|149882.3|149752.3|149882.3|149769.1|149854.7|149732.2|37
1609923550000|2021-01-06 08:59:10|149879.8|149749.8|149874.8|149784.8|149892.3|149784.8|149874.5|149746|32
1609923560000|2021-01-06 08:59:20|149874.9|149784.9|149868.7|149778.7|149874.9|149784.9|149866.8|149776.8|20
1609923570000|2021-01-06 08:59:30|149871.1|149781.1|149870.1|149780.1|149873.3|149783.3|149867.7|149777.7|20
1609923580000|2021-01-06 08:59:40|149870.3|149780.3|149872.8|149782.8|149873.3|149783.3|149870.1|149780.1|18
1609923590000|2021-01-06 08:59:50|149873.3|149783.3|149865.1|149775.1|149892.8|149783.3|149862|149755.6|30
1609923600000|2021-01-06 09:00:00|149881.2|149751.2|149879.8|149749.8|149883.3|149772.4|149848|149748.5|37
1609923610000|2021-01-06 09:00:10|149875.4|149745.4|149879.4|149749.4|149885.8|149755.8|149873.5|149743.5|29
1609923620000|2021-01-06 09:00:20|149881.8|149751.8|149851.9|149761.9|149881.8|149761.9|149847.4|149736.7|30
1609923630000|2021-01-06 09:00:30|149850.5|149760.5|149882.8|149752.8|149885.7|149761.1|149850.5|149740|30
1609923640000|2021-01-06 09:00:40|149881.7|149751.7|149887.7|149757.7|149888.4|149773.1|149861.1|149748.2|24
1609923650000|2021-01-06 09:00:50|149905|149775|150012.2|149882.2|150013|149883|149905|149775|36
1609923660000|2021-01-06 09:01:00|150010.7|149880.7|149985.4|149855.4|150014.9|149884.9|149983|149853|34
1609923670000|2021-01-06 09:01:10|149984.1|149854.1|150013.1|149883.1|150015.9|149885.9|149984.1|149854.1|33
1609923680000|2021-01-06 09:01:20|150013.2|149883.2|150013.1|149883.1|150014.4|149884.4|150007.2|149877.2|32
1609923690000|2021-01-06 09:01:30|150014.2|149884.2|150013.1|149883.1|150015.8|149885.8|150009.4|149879.4|28
1609923700000|2021-01-06 09:01:40|150011.7|149881.7|150011.7|149881.7|150011.9|149881.9|149981.7|149851.7|37
1609923710000|2021-01-06 09:01:50|150009.3|149879.3|150010.5|149880.5|150014.9|149905.3|149995.3|149877.8|32
1609923720000|2021-01-06 09:02:00|150009.9|149879.9|150016|149886|150016|149886|150005.8|149875.8|32
1609923730000|2021-01-06 09:02:10|150015.4|149885.4|150008.4|149878.4|150015.8|149885.8|150003.8|149873.8|32
1609923740000|2021-01-06 09:02:20|150005.3|149875.3|149961|149831|150005.3|149875.3|149959.5|149831|35
1609923750000|2021-01-06 09:02:30|149959.7|149829.7|149941.3|149851.3|149970.1|149852.9|149938.1|149829.7|21
1609923760000|2021-01-06 09:02:40|149941|149851|149968.9|149838.9|149975.3|149855.4|149939.7|149826|29
1609923770000|2021-01-06 09:02:50|149963.6|149833.6|149964|149834|149968.4|149838.4|149960|149830|31
1609923780000|2021-01-06 09:03:00|149963.8|149833.8|149967.4|149837.4|149968.1|149838.1|149961.1|149831.1|30
1609923790000|2021-01-06 09:03:10|149966.9|149836.9|149955.8|149825.8|149967.5|149837.5|149955.8|149825.8|26
1609923800000|2021-01-06 09:03:20|149953.9|149823.9|149971|149841|149971.6|149841.6|149950.5|149820.5|27
1609923810000|2021-01-06 09:03:30|149966.5|149836.5|149944.5|149854.5|149968|149854.5|149940.7|149831.6|27
1609923820000|2021-01-06 09:03:40|149945.6|149855.6|149944.1|149854.1|149945.6|149855.6|149933|149843|26
1609923830000|2021-01-06 09:03:50|149943.4|149853.4|149956.6|149826.6|149957.9|149854.2|149932.9|149826.6|26
1609923840000|2021-01-06 09:04:00|149955.5|149825.5|149946.8|149816.8|149956.7|149841.7|149926.5|149816.8|20
1609923850000|2021-01-06 09:04:10|149951.7|149821.7|149951.6|149821.6|149952.2|149822.2|149943.5|149813.5|28
1609923860000|2021-01-06 09:04:20|149951.4|149821.4|149958.8|149828.8|149967.1|149837.1|149946.4|149816.4|27
1609923870000|2021-01-06 09:04:30|149959.4|149829.4|149968.2|149838.2|149969|149863.8|149941.2|149827.7|22
1609923880000|2021-01-06 09:04:40|149967.6|149837.6|149961.6|149831.6|149975|149845|149958.4|149828.4|17
1609923890000|2021-01-06 09:04:50|149964.8|149834.8|149950.5|149860.5|149971.2|149860.9|149948.8|149832.3|30
1609923900000|2021-01-06 09:05:00|149949.4|149859.4|149964.8|149834.8|149968.7|149859.4|149949.4|149827.7|29
1609923910000|2021-01-06 09:05:10|149966.8|149836.8|149970.4|149840.4|149993.4|149867.7|149957.7|149836.8|30
1609923920000|2021-01-06 09:05:20|149970.9|149840.9|149972.6|149842.6|149976.9|149846.9|149968.5|149838.5|29
1609923930000|2021-01-06 09:05:30|149971.7|149841.7|149979.2|149849.2|149979.2|149849.2|149971.7|149841.7|26
1609923940000|2021-01-06 09:05:40|149980.4|149850.4|149982.1|149852.1|149982.3|149852.3|149977.4|149847.4|27
1609923950000|2021-01-06 09:05:50|149982.5|149852.5|149972.5|149842.5|149983.6|149853.6|149967|149837|31
1609923960000|2021-01-06 09:06:00|149974.3|149844.3|149968.2|149838.2|149978.3|149848.3|149967.4|149837.4|34
1609923970000|2021-01-06 09:06:10|149967.2|149837.2|149781.3|149651.3|149969.8|149839.8|149781.3|149651.3|33
1609923980000|2021-01-06 09:06:20|149780.1|149650.1|149781.2|149651.2|149788.9|149658.9|149774.5|149644.5|34
1609923990000|2021-01-06 09:06:30|149780.6|149650.6|149786.9|149656.9|149787.9|149657.9|149779.3|149649.3|28
1609924000000|2021-01-06 09:06:40|149786.8|149656.8|149792.5|149662.5|149793.3|149663.3|149786.6|149656.6|28
1609924010000|2021-01-06 09:06:50|149791|149661|149790.6|149660.6|149794|149664|149787.8|149657.8|22
1609924020000|2021-01-06 09:07:00|149789.7|149659.7|149790.7|149660.7|149793.8|149663.8|149787.8|149657.8|28
1609924030000|2021-01-06 09:07:10|149790.6|149660.6|149792.6|149662.6|149792.8|149662.8|149786|149656|22
1609924040000|2021-01-06 09:07:20|149793.2|149663.2|149792.2|149662.2|149794.1|149664.1|149791.3|149661.3|23
1609924050000|2021-01-06 09:07:30|149792|149662|149795.4|149665.4|149796.4|149666.4|149791.8|149661.8|29
1609924060000|2021-01-06 09:07:40|149796.5|149666.5|149807.9|149677.9|149811|149681|149793.2|149663.2|29
1609924070000|2021-01-06 09:07:50|149807.8|149677.8|149833|149703|149834|149704|149800.7|149670.7|32
1609924080000|2021-01-06 09:08:00|149833.1|149703.1|149840|149710|149846.3|149716.3|149833.1|149703.1|31
1609924090000|2021-01-06 09:08:10|149838.4|149708.4|149882.8|149752.8|149882.8|149752.8|149838.4|149708.4|34
1609924100000|2021-01-06 09:08:20|149880.2|149750.2|149875.9|149745.9|149883.4|149753.4|149871.3|149741.3|29
1609924110000|2021-01-06 09:08:30|149873.6|149743.6|149874.5|149744.5|149877|149747|149866.9|149736.9|27
1609924120000|2021-01-06 09:08:40|149875.5|149745.5|149867|149737|149884.1|149754.1|149866.9|149736.9|27
1609924130000|2021-01-06 09:08:50|149870.5|149740.5|149877.4|149747.4|149881.7|149751.7|149864.4|149734.4|31
1609924140000|2021-01-06 09:09:00|149882.5|149752.5|149875.9|149745.9|149882.5|149752.5|149869.9|149739.9|33
1609924150000|2021-01-06 09:09:10|149877.8|149747.8|149910.7|149780.7|149915.9|149785.9|149877.8|149747.8|33
1609924160000|2021-01-06 09:09:20|149910.8|149780.8|149928.7|149798.7|149928.7|149798.7|149902.1|149772.1|32
1609924170000|2021-01-06 09:09:30|149923.6|149793.6|149927.6|149797.6|149934.8|149804.8|149914.6|149784.6|31
1609924180000|2021-01-06 09:09:40|149926.7|149796.7|149932.2|149802.2|149934.9|149804.9|149921.1|149791.1|29
1609924190000|2021-01-06 09:09:50|149932.1|149802.1|149937.7|149807.7|149940.7|149810.7|149932.1|149802.1|31
1609924200000|2021-01-06 09:10:00|149937.6|149807.6|149937.7|149807.7|149939.2|149809.2|149933.4|149803.4|29
1609924210000|2021-01-06 09:10:10|149937.9|149807.9|149936.4|149806.4|149940.6|149810.6|149934.2|149804.2|26
1609924220000|2021-01-06 09:10:20|149936|149806|149910.8|149780.8|149937.2|149807.2|149901.4|149771.4|35
1609924230000|2021-01-06 09:10:30|149912.7|149782.7|149919|149789|149920.5|149790.5|149905.7|149775.7|33
1609924240000|2021-01-06 09:10:40|149917.5|149787.5|149924.7|149794.7|149954.1|149824.1|149917.5|149787.5|36
1609924250000|2021-01-06 09:10:50|149927.7|149797.7|149913.2|149783.2|149933.2|149803.2|149910.2|149780.2|26
1609924260000|2021-01-06 09:11:00|149912.5|149782.5|149831.5|149701.5|149914.6|149784.6|149831.5|149701.5|31
1609924270000|2021-01-06 09:11:10|149830.6|149700.6|149831.3|149701.3|149833|149720.7|149810.7|149692.3|31
1609924280000|2021-01-06 09:11:20|149881.7|149751.7|149930.3|149800.3|149932.1|149802.1|149878|149748|33
1609924290000|2021-01-06 09:11:30|149929.1|149799.1|149923.6|149793.6|149929.5|149799.5|149920|149790|30
1609924300000|2021-01-06 09:11:40|149923.8|149793.8|149917.2|149787.2|149926.8|149796.8|149917.2|149787.2|26
1609924310000|2021-01-06 09:11:50|149916.7|149786.7|149923.5|149793.5|149924.9|149794.9|149913.9|149783.9|26
1609924320000|2021-01-06 09:12:00|149927.3|149797.3|149885.8|149755.8|149927.3|149797.3|149873.8|149743.8|28
1609924330000|2021-01-06 09:12:10|149885.6|149755.6|149923.4|149793.4|149930.3|149800.3|149871.8|149741.8|34
1609924340000|2021-01-06 09:12:20|149923|149793|149971.1|149841.1|149971.1|149841.1|149919.8|149789.8|28
1609924350000|2021-01-06 09:12:30|149973|149843|149976.9|149846.9|149985|149855|149972.4|149842.4|32
1609924360000|2021-01-06 09:12:40|149975.3|149845.3|149924.8|149794.8|149980.3|149850.3|149924.8|149794.8|34
1609924370000|2021-01-06 09:12:50|149923.7|149793.7|149923.8|149793.8|149934.1|149804.1|149922.9|149792.9|25
1609924380000|2021-01-06 09:13:00|149924.8|149794.8|149929.7|149799.7|149934.3|149804.3|149917.7|149787.7|29
1609924390000|2021-01-06 09:13:10|149930.4|149800.4|149921.8|149791.8|149932.7|149802.7|149912.1|149782.1|31
1609924400000|2021-01-06 09:13:20|149921.2|149791.2|149852.6|149762.6|149922.8|149792.8|149852.6|149743.8|26
1609924410000|2021-01-06 09:13:30|149875.3|149745.3|149865.3|149735.3|149875.3|149745.3|149859.9|149729.9|32
1609924420000|2021-01-06 09:13:40|149864.2|149734.2|149869.5|149739.5|149869.5|149739.5|149860.7|149730.7|28
1609924430000|2021-01-06 09:13:50|149865.6|149735.6|149865.3|149735.3|149866.6|149736.6|149860.6|149730.6|28
1609924440000|2021-01-06 09:14:00|149861.2|149731.2|149863.8|149733.8|149864.7|149734.7|149861.1|149731.1|27
1609924450000|2021-01-06 09:14:10|149863.7|149733.7|149861.1|149731.1|149864.8|149734.8|149861.1|149731.1|20
1609924460000|2021-01-06 09:14:20|149861.4|149731.4|149862.4|149732.4|149863.4|149733.4|149849.8|149719.8|29
1609924470000|2021-01-06 09:14:30|149856.2|149726.2|149868.1|149738.1|149868.1|149738.1|149850.4|149720.4|27
1609924480000|2021-01-06 09:14:40|149869.4|149739.4|149866.1|149736.1|149869.4|149739.4|149865|149735|25
1609924490000|2021-01-06 09:14:50|149864.3|149734.3|149858.2|149728.2|149866.7|149736.7|149838.5|149708.5|31
1609924500000|2021-01-06 09:15:00|149859|149729|149840.6|149710.6|149862.4|149732.4|149838.1|149708.1|37
1609924510000|2021-01-06 09:15:10|149841|149711|149844.3|149714.3|149844.7|149714.7|149836.7|149706.7|39
1609924520000|2021-01-06 09:15:20|149845.1|149715.1|149839.3|149709.3|149845.1|149715.1|149837.6|149707.6|29
1609924530000|2021-01-06 09:15:30|149838.7|149708.7|149837.1|149707.1|149840.4|149710.4|149836|149706|26
1609924540000|2021-01-06 09:15:40|149836|149706|149842.2|149712.2|149847.9|149717.9|149836|149706|29
1609924550000|2021-01-06 09:15:50|149843.2|149713.2|149841.2|149711.2|149847.4|149717.4|149841.2|149711.2|28
1609924560000|2021-01-06 09:16:00|149840.6|149710.6|149828.6|149698.6|149840.6|149710.6|149828.6|149698.6|33
1609924570000|2021-01-06 09:16:10|149828.7|149698.7|149831.1|149701.1|149833.8|149703.8|149827.6|149697.6|31
1609924580000|2021-01-06 09:16:20|149830.8|149700.8|149825.8|149695.8|149836.7|149706.7|149821.1|149691.1|31
1609924590000|2021-01-06 09:16:30|149824.6|149694.6|149830.1|149700.1|149830.8|149700.8|149824|149694|28
1609924600000|2021-01-06 09:16:40|149829.2|149699.2|149823.6|149693.6|149830.1|149700.1|149820.8|149690.8|23
1609924610000|2021-01-06 09:16:50|149823.3|149693.3|149824.5|149694.5|149828.1|149698.1|149821.4|149691.4|29
1609924620000|2021-01-06 09:17:00|149824.7|149694.7|149826.8|149696.8|149838.5|149708.5|149817.1|149687.1|35
1609924630000|2021-01-06 09:17:10|149827.4|149697.4|149805.6|149675.6|149830.7|149700.7|149798.7|149668.7|36
1609924640000|2021-01-06 09:17:20|149807|149677|149801.5|149671.5|149811.8|149681.8|149798.8|149668.8|37
1609924650000|2021-01-06 09:17:30|149805.3|149675.3|149810.1|149680.1|149814.4|149684.4|149801.8|149671.8|29
1609924660000|2021-01-06 09:17:40|149808.4|149678.4|149797.2|149667.2|149810.7|149680.7|149787|149657|35
1609924670000|2021-01-06 09:17:50|149797.9|149667.9|149762.8|149632.8|149798.6|149668.6|149749.9|149619.9|29
1609924680000|2021-01-06 09:18:00|149758|149628|149754.4|149624.4|149762.5|149632.5|149748.1|149618.1|26
1609924690000|2021-01-06 09:18:10|149753.4|149623.4|149817|149687|149824.5|149694.5|149753.4|149623.4|30
1609924700000|2021-01-06 09:18:20|149822.7|149692.7|149812.9|149682.9|149837|149707|149810.5|149680.5|34
1609924710000|2021-01-06 09:18:30|149818.2|149688.2|149857.1|149727.1|149866.1|149736.1|149818.2|149688.2|38
1609924720000|2021-01-06 09:18:40|149856.4|149726.4|149860.7|149730.7|149873.4|149743.4|149851.4|149721.4|33
1609924730000|2021-01-06 09:18:50|149860.4|149730.4|149804.3|149674.3|149868.4|149738.4|149800.7|149670.7|31
1609924740000|2021-01-06 09:19:00|149803.3|149673.3|149803.2|149673.2|149803.9|149673.9|149800.6|149670.6|24
1609924750000|2021-01-06 09:19:10|149804.2|149674.2|149805|149675|149806.4|149676.4|149802.9|149672.9|24
1609924760000|2021-01-06 09:19:20|149804.9|149674.9|149856.4|149726.4|149869.1|149739.1|149802.8|149672.8|33
1609924770000|2021-01-06 09:19:30|149857.5|149727.5|149857.5|149727.5|149858.3|149728.3|149855.9|149725.9|27
1609924780000|2021-01-06 09:19:40|149857.1|149727.1|149856.9|149726.9|149863|149733|149855.9|149725.9|30
1609924790000|2021-01-06 09:19:50|149858|149728|149852.3|149722.3|149862.9|149732.9|149852.3|149722.3|31
1609924800000|2021-01-06 09:20:00|149853.8|149723.8|149845.6|149715.6|149857.5|149727.5|149845|149715|30
1609924810000|2021-01-06 09:20:10|149844.2|149714.2|149834.2|149704.2|149847.4|149717.4|149834.2|149704.2|27
1609924820000|2021-01-06 09:20:20|149834.9|149704.9|149860.3|149730.3|149860.7|149730.7|149831.1|149701.1|31
1609924830000|2021-01-06 09:20:30|149857.4|149727.4|149833|149703|149874.1|149744.1|149832.6|149702.6|31
1609924840000|2021-01-06 09:20:40|149833.8|149703.8|149834.5|149704.5|149835.6|149705.6|149832|149702|22
1609924850000|2021-01-06 09:20:50|149835.3|149705.3|149838.4|149708.4|149839.9|149709.9|149833.9|149703.9|28
1609924860000|2021-01-06 09:21:00|149838|149708|149827.4|149697.4|149838|149708|149827|149697|18
1609924870000|2021-01-06 09:21:10|149828.7|149698.7|149832.2|149702.2|149834.4|149704.4|149828.3|149698.3|35
1609924880000|2021-01-06 09:21:20|149833.3|149703.3|149830.4|149700.4|149833.3|149703.3|149829.6|149699.6|18
1609924890000|2021-01-06 09:21:30|149829.5|149699.5|149832.4|149702.4|149840.7|149710.7|149828.8|149698.8|20
1609924900000|2021-01-06 09:21:40|149831.3|149701.3|149833.3|149703.3|149834.7|149704.7|149829.8|149699.8|20
1609924910000|2021-01-06 09:21:50|149833.4|149703.4|149833.9|149703.9|149836.6|149706.6|149831.9|149701.9|26
1609924920000|2021-01-06 09:22:00|149832.9|149702.9|149831.2|149701.2|149838|149708|149830.9|149700.9|24
1609924930000|2021-01-06 09:22:10|149830.4|149700.4|149832|149702|149838.9|149708.9|149827.4|149697.4|23
1609924940000|2021-01-06 09:22:20|149831.9|149701.9|149838.1|149708.1|149838.1|149708.1|149830.2|149700.2|20
1609924950000|2021-01-06 09:22:30|149837.9|149707.9|149832.2|149702.2|149837.9|149707.9|149830.2|149700.2|25
1609924960000|2021-01-06 09:22:40|149831.4|149701.4|149832.8|149702.8|149836.7|149706.7|149830.2|149700.2|23
1609924970000|2021-01-06 09:22:50|149832.6|149702.6|149942.2|149812.2|149942.2|149812.2|149829.2|149699.2|34
1609924980000|2021-01-06 09:23:00|149943|149813|149956.4|149826.4|149956.8|149826.8|149934.7|149804.7|29
1609924990000|2021-01-06 09:23:10|149954.5|149824.5|149936.1|149806.1|149954.5|149824.5|149929.1|149799.1|30
1609925000000|2021-01-06 09:23:20|149934.7|149804.7|149939.2|149809.2|149962|149832|149925.5|149795.5|33
1609925010000|2021-01-06 09:23:30|149939.5|149809.5|149932.5|149802.5|149939.6|149809.6|149923.5|149793.5|27
1609925020000|2021-01-06 09:23:40|149930|149800|149935.3|149805.3|149939.3|149809.3|149926.9|149796.9|21
1609925030000|2021-01-06 09:23:50|149935.8|149805.8|149978.2|149848.2|149982.2|149852.2|149932.7|149802.7|29
1609925040000|2021-01-06 09:24:00|149977.7|149847.7|149981.2|149851.2|149984|149854|149973.4|149843.4|29
1609925050000|2021-01-06 09:24:10|149982.3|149852.3|149978.6|149848.6|149982.6|149852.6|149975.4|149845.4|17
1609925060000|2021-01-06 09:24:20|149979.1|149849.1|149980.1|149850.1|150001|149885.2|149966.8|149849.1|30
1609925070000|2021-01-06 09:24:30|149980.9|149850.9|149962.4|149832.4|149984.1|149854.1|149960.2|149830.2|36
1609925080000|2021-01-06 09:24:40|149963.5|149833.5|149963.6|149833.6|149965.1|149835.1|149959.8|149829.8|18
1609925090000|2021-01-06 09:24:50|149962|149832|149947.8|149857.8|149991.1|149864|149947.8|149832|25
1609925100000|2021-01-06 09:25:00|149951.6|149861.6|149972.9|149842.9|149980.2|149861.6|149943.5|149839.2|23
1609925110000|2021-01-06 09:25:10|149972.8|149842.8|149967.4|149837.4|149973.4|149843.4|149966.5|149836.5|25
1609925120000|2021-01-06 09:25:20|149968.1|149838.1|149985.1|149855.1|149995.1|149865.1|149968.1|149838.1|35
1609925130000|2021-01-06 09:25:30|149984.5|149854.5|149985.5|149855.5|149994.2|149864.2|149982.4|149852.4|34
1609925140000|2021-01-06 09:25:40|149985.1|149855.1|149976.7|149846.7|149992.8|149862.8|149974.8|149844.8|28
1609925150000|2021-01-06 09:25:50|149978.9|149848.9|149990.6|149860.6|149990.6|149860.6|149969.7|149839.7|40
1609925160000|2021-01-06 09:26:00|149994.3|149864.3|149987.5|149857.5|149994.3|149864.3|149983.9|149853.9|30
1609925170000|2021-01-06 09:26:10|149986.7|149856.7|149996.2|149866.2|149997.3|149889.3|149972.9|149856.7|30
1609925180000|2021-01-06 09:26:20|149995.7|149865.7|149990.5|149860.5|149997.1|149867.1|149990.3|149860.3|24
1609925190000|2021-01-06 09:26:30|149989.8|149859.8|149972.9|149842.9|149994.3|149885.8|149966.2|149840.1|33
1609925200000|2021-01-06 09:26:40|149966.4|149836.4|149980.8|149850.8|149986.3|149880.9|149966.4|149836.4|26
1609925210000|2021-01-06 09:26:50|149981.6|149851.6|149979.5|149849.5|149987|149857|149966.8|149836.8|37
1609925220000|2021-01-06 09:27:00|149978.2|149848.2|149986.7|149856.7|149996|149866|149978.2|149848.2|33
1609925230000|2021-01-06 09:27:10|149992.7|149862.7|150001.3|149871.3|150002.1|149872.1|149986.2|149856.2|34
1609925240000|2021-01-06 09:27:20|150002.8|149872.8|150000.3|149870.3|150003.9|149873.9|149997.3|149867.3|35
1609925250000|2021-01-06 09:27:30|149999|149869|149992.4|149862.4|150000.2|149870.2|149987.9|149857.9|34
1609925260000|2021-01-06 09:27:40|149989.6|149859.6|149990.1|149860.1|149991.1|149861.1|149988.2|149858.2|32
1609925270000|2021-01-06 09:27:50|149989.6|149859.6|149992.7|149862.7|150000.5|149870.5|149989.2|149859.2|26
1609925280000|2021-01-06 09:28:00|149996.1|149866.1|150000.2|149870.2|150001.1|149871.1|149990.3|149860.3|33
1609925290000|2021-01-06 09:28:10|150001.5|149871.5|149995.1|149865.1|150001.5|149871.5|149993.8|149863.8|29
1609925300000|2021-01-06 09:28:20|149996|149866|149998.6|149868.6|150003|149873|149996|149866|35
1609925310000|2021-01-06 09:28:30|149999|149869|150002.6|149912.6|150016.2|149926.2|149999|149869|34
1609925320000|2021-01-06 09:28:40|150021.4|149891.4|150021.8|149891.8|150022.7|149892.7|150019.1|149889.1|29
1609925330000|2021-01-06 09:28:50|150021.4|149891.4|150020|149890|150023.7|149893.7|150019.6|149889.6|23
1609925340000|2021-01-06 09:29:00|150020.6|149890.6|150175.9|150045.9|150183.4|150053.4|150020.6|149890.6|37
1609925350000|2021-01-06 09:29:10|150176.3|150046.3|150168.5|150038.5|150176.3|150046.3|150167.7|150037.7|29
1609925360000|2021-01-06 09:29:20|150169.1|150039.1|150169.3|150039.3|150171.2|150041.2|150142.7|150012.7|32
1609925370000|2021-01-06 09:29:30|150169.9|150039.9|150192.9|150062.9|150204.7|150074.7|150166.5|150036.5|27
1609925380000|2021-01-06 09:29:40|150193.9|150063.9|150203.4|150073.4|150203.4|150073.4|150192.7|150062.7|24
1609925390000|2021-01-06 09:29:50|150207.6|150077.6|150201.4|150071.4|150211.1|150081.1|150194.1|150064.1|30
1609925400000|2021-01-06 09:30:00|150208.8|150078.8|150200.3|150070.3|150208.8|150078.8|150198.1|150068.1|35
1609925410000|2021-01-06 09:30:10|150200.8|150070.8|150185.4|150055.4|150200.8|150070.8|150183.7|150053.7|26
1609925420000|2021-01-06 09:30:20|150184.9|150054.9|150210.7|150080.7|150214.7|150084.7|150172.9|150054.9|31
1609925430000|2021-01-06 09:30:30|150205.9|150075.9|150213.8|150083.8|150214|150084|150202.5|150072.5|38
1609925440000|2021-01-06 09:30:40|150212.3|150082.3|150224.7|150094.7|150226.6|150096.6|150211.1|150081.1|30
1609925450000|2021-01-06 09:30:50|150224.9|150094.9|150313.3|150183.3|150313.3|150183.3|150212.2|150091.6|30
1609925460000|2021-01-06 09:31:00|150317.3|150187.3|150310.5|150180.5|150317.3|150187.3|150298.4|150168.4|30
1609925470000|2021-01-06 09:31:10|150307.8|150177.8|150304.6|150174.6|150311.7|150181.7|150303.4|150173.4|25
1609925480000|2021-01-06 09:31:20|150305|150175|150315.4|150185.4|150316.2|150186.2|150304.3|150174.3|29
1609925490000|2021-01-06 09:31:30|150311.2|150181.2|150322.4|150192.4|150326.8|150196.8|150309.9|150179.9|38
1609925500000|2021-01-06 09:31:40|150324.3|150194.3|150328.3|150198.3|150331.4|150201.4|150324|150194|26
1609925510000|2021-01-06 09:31:50|150329.8|150199.8|150325.7|150195.7|150330.2|150200.2|150325.7|150195.7|19
1609925520000|2021-01-06 09:32:00|150323.6|150193.6|150326.5|150196.5|150328.4|150198.4|150323.6|150193.6|24
1609925530000|2021-01-06 09:32:10|150326.4|150196.4|150331.3|150201.3|150335.3|150228.3|150313.5|150196.4|30
1609925540000|2021-01-06 09:32:20|150332.4|150202.4|150325.7|150195.7|150333|150203|150325.7|150195.7|30
1609925550000|2021-01-06 09:32:30|150325.6|150195.6|150334.6|150204.6|150337.6|150207.6|150325.6|150195.6|27
1609925560000|2021-01-06 09:32:40|150329.1|150199.1|150333.6|150203.6|150335.3|150205.3|150328.5|150198.5|23
1609925570000|2021-01-06 09:32:50|150332.2|150202.2|150328.2|150198.2|150334.5|150212.7|150299.2|150189|33
1609925580000|2021-01-06 09:33:00|150328.4|150198.4|150319.4|150189.4|150330.6|150200.6|150314.2|150184.2|31
1609925590000|2021-01-06 09:33:10|150319.5|150189.5|150353|150223|150357.3|150251.2|150319.4|150189.4|27
1609925600000|2021-01-06 09:33:20|150353.4|150223.4|150333.3|150243.3|150354.3|150243.3|150330.9|150217.6|23
1609925610000|2021-01-06 09:33:30|150332.6|150242.6|150326|150236|150335.2|150245.2|150326|150236|24
1609925620000|2021-01-06 09:33:40|150322.4|150192.4|150347.2|150217.2|150349.7|150238.7|150301|150187.7|31
1609925630000|2021-01-06 09:33:50|150346|150216|150330|150240|150348.6|150242.2|150325.3|150216|26
1609925640000|2021-01-06 09:34:00|150330.3|150240.3|150324.9|150234.9|150330.4|150240.4|150324.9|150234.9|24
1609925650000|2021-01-06 09:34:10|150326.2|150236.2|150288.4|150158.4|150331.7|150241.7|150286.3|150156.3|21
1609925660000|2021-01-06 09:34:20|150283.4|150153.4|150292.7|150202.7|150327.2|150237.2|150270.5|150140.5|35
1609925670000|2021-01-06 09:34:30|150294.6|150204.6|150307.8|150177.8|150309.3|150204.6|150288.6|150174.6|15
1609925680000|2021-01-06 09:34:40|150308.6|150178.6|150311.8|150181.8|150316.8|150186.8|150306.5|150176.5|20
1609925690000|2021-01-06 09:34:50|150309.5|150179.5|150295.2|150205.2|150313.4|150213.3|150294.6|150176.8|22
1609925700000|2021-01-06 09:35:00|150295.7|150205.7|150308.7|150178.7|150314.9|150205.8|150289.6|150178.7|17
1609925710000|2021-01-06 09:35:10|150309.5|150179.5|150291.3|150201.3|150310.9|150203.1|150290.8|150178.2|14
1609925720000|2021-01-06 09:35:20|150291.2|150201.2|150304.2|150214.2|150321.3|150223.5|150290.8|150191.3|29
1609925730000|2021-01-06 09:35:30|150308.1|150218.1|150306.5|150216.5|150313.3|150223.3|150305.2|150215.2|18
1609925740000|2021-01-06 09:35:40|150306.7|150216.7|150311.8|150221.8|150312.1|150222.1|150303.7|150213.7|23
1609925750000|2021-01-06 09:35:50|150311.1|150221.1|150325|150195|150325|150224.7|150304.3|150192.4|17
1609925760000|2021-01-06 09:36:00|150303.8|150213.8|150325.6|150195.6|150332.7|150219|150303.8|150189.2|28
1609925770000|2021-01-06 09:36:10|150325.4|150195.4|150321.5|150191.5|150325.4|150195.4|150317.4|150187.4|16
1609925780000|2021-01-06 09:36:20|150320.8|150190.8|150328|150198|150332.1|150202.1|150320.8|150190.8|17
1609925790000|2021-01-06 09:36:30|150328.3|150198.3|150331.6|150201.6|150337.5|150207.5|150320.9|150190.9|18
1609925800000|2021-01-06 09:36:40|150333.2|150203.2|150330|150200|150335.1|150205.1|150328.6|150198.6|25
1609925810000|2021-01-06 09:36:50|150328.2|150198.2|150328.7|150198.7|150331.3|150201.3|150327.2|150197.2|24
1609925820000|2021-01-06 09:37:00|150328.2|150198.2|150328.1|150198.1|150329.8|150199.8|150327.5|150197.5|18
1609925830000|2021-01-06 09:37:10|150328.5|150198.5|150329.3|150199.3|150329.4|150199.4|150327.4|150197.4|10
1609925840000|2021-01-06 09:37:20|150328.3|150198.3|150329.7|150199.7|150329.8|150199.8|150327.6|150197.6|18
1609925850000|2021-01-06 09:37:30|150328.8|150198.8|150327.5|150197.5|150329.9|150199.9|150326.3|150196.3|13
1609925860000|2021-01-06 09:37:40|150327.4|150197.4|150308.1|150218.1|150339.3|150230.4|150308.1|150196.3|23
1609925870000|2021-01-06 09:37:50|150309.2|150219.2|150308.3|150218.3|150310.6|150220.6|150308.2|150218.2|14
1609925880000|2021-01-06 09:38:00|150309|150219|150308.6|150218.6|150310.2|150220.2|150307.6|150217.6|18
1609925890000|2021-01-06 09:38:10|150308.3|150218.3|150312.9|150222.9|150312.9|150222.9|150307.9|150217.9|14
1609925900000|2021-01-06 09:38:20|150310.1|150220.1|150329|150199|150330.1|150220.1|150308.5|150195.8|17
1609925910000|2021-01-06 09:38:30|150328.2|150198.2|150329.7|150199.7|150330|150200|150327.4|150197.4|20
1609925920000|2021-01-06 09:38:40|150329.1|150199.1|150329.4|150199.4|150330.5|150200.5|150329.1|150199.1|11
1609925930000|2021-01-06 09:38:50|150329.2|150199.2|150310.7|150220.7|150332.2|150220.7|150310.7|150199.2|17
1609925940000|2021-01-06 09:39:00|150309|150219|150311.4|150221.4|150317.1|150227.1|150308.7|150218.7|17
1609925950000|2021-01-06 09:39:10|150312.8|150222.8|150273.2|150143.2|150312.8|150222.8|150256.5|150126.5|28
1609925960000|2021-01-06 09:39:20|150271|150141|150299|150169|150300.4|150170.4|150264.2|150134.2|23
1609925970000|2021-01-06 09:39:30|150296.1|150166.1|150315.5|150185.5|150315.5|150185.5|150295.9|150165.9|28
1609925980000|2021-01-06 09:39:40|150316.3|150186.3|150288.5|150158.5|150316.4|150186.4|150287.6|150157.6|33
1609925990000|2021-01-06 09:39:50|150289.4|150159.4|150267.6|150137.6|150291.2|150161.2|150265.7|150135.7|28
1609926000000|2021-01-06 09:40:00|150265.2|150135.2|150269.6|150139.6|150272.5|150142.5|150264.9|150134.9|22
1609926010000|2021-01-06 09:40:10|150268.9|150138.9|150278.1|150148.1|150278.1|150148.1|150261.7|150131.7|27
1609926020000|2021-01-06 09:40:20|150277.7|150147.7|150284.3|150154.3|150290.8|150160.8|150256.8|150126.8|29
1609926030000|2021-01-06 09:40:30|150280.8|150150.8|150282.1|150152.1|150290|150160|150279.6|150149.6|27
1609926040000|2021-01-06 09:40:40|150282.3|150152.3|150294.5|150164.5|150294.5|150164.5|150281.4|150151.4|14
1609926050000|2021-01-06 09:40:50|150296.3|150166.3|150274.9|150144.9|150300.7|150170.7|150253.2|150123.2|35
1609926060000|2021-01-06 09:41:00|150270.5|150140.5|150252.7|150122.7|150272.9|150142.9|150251.8|150121.8|21
1609926070000|2021-01-06 09:41:10|150252.5|150122.5|150277.1|150147.1|150277.1|150147.1|150249.8|150119.8|24
1609926080000|2021-01-06 09:41:20|150271.9|150141.9|150252.2|150122.2|150276.6|150146.6|150250.7|150120.7|33
1609926090000|2021-01-06 09:41:30|150250.2|150120.2|150245.8|150115.8|150253.9|150123.9|150245.6|150115.6|22
1609926100000|2021-01-06 09:41:40|150246.3|150116.3|150246.2|150116.2|150249.1|150119.1|150245.2|150115.2|25
1609926110000|2021-01-06 09:41:50|150245.5|150115.5|150262.6|150132.6|150262.6|150132.6|150245.2|150115.2|30
1609926120000|2021-01-06 09:42:00|150262.1|150132.1|150299.1|150169.1|150305.3|150175.3|150256.8|150132.1|37
1609926130000|2021-01-06 09:42:10|150289.1|150159.1|150301.1|150171.1|150304.6|150174.6|150282.9|150152.9|31
1609926140000|2021-01-06 09:42:20|150300.9|150170.9|150248.6|150118.6|150307.9|150177.9|150247.5|150118.6|33
1609926150000|2021-01-06 09:42:30|150246.3|150116.3|150252.4|150122.4|150268.8|150138.8|150243.5|150113.5|26
1609926160000|2021-01-06 09:42:40|150252.6|150122.6|150249.1|150119.1|150253.7|150123.7|150246.8|150116.8|28
1609926170000|2021-01-06 09:42:50|150249.3|150119.3|150256.6|150126.6|150264|150134|150245.3|150115.3|23
1609926180000|2021-01-06 09:43:00|150256.3|150126.3|150232.5|150142.5|150259.9|150169.9|150232.5|150126.3|30
1609926190000|2021-01-06 09:43:10|150233.2|150143.2|150244.9|150114.9|150248.3|150143.2|150228.7|150111.8|22
1609926200000|2021-01-06 09:43:20|150244.7|150114.7|150244.6|150114.6|150246.4|150116.4|150242.9|150112.9|14
1609926210000|2021-01-06 09:43:30|150245.4|150115.4|150247.4|150117.4|150249.6|150119.6|150245.4|150115.4|22
1609926220000|2021-01-06 09:43:40|150248.7|150118.7|150247.3|150117.3|150251.9|150121.9|150246.3|150116.3|14
1609926230000|2021-01-06 09:43:50|150247.5|150117.5|150239.9|150109.9|150247.5|150117.5|150239.9|150109.9|18
1609926240000|2021-01-06 09:44:00|150235.8|150105.8|150195.5|150065.5|150235.8|150124.8|150140|150010|38
1609926250000|2021-01-06 09:44:10|150200.1|150070.1|150212.7|150082.7|150216.2|150086.2|150191.8|150061.8|33
1609926260000|2021-01-06 09:44:20|150213.6|150083.6|150216.1|150086.1|150216.3|150086.3|150213.6|150083.6|29
1609926270000|2021-01-06 09:44:30|150215.7|150085.7|150215.1|150085.1|150216.7|150086.7|150214.1|150084.1|15
1609926280000|2021-01-06 09:44:40|150216|150086|150214.7|150084.7|150216.2|150086.2|150212.3|150082.3|25
1609926290000|2021-01-06 09:44:50|150214.5|150084.5|150219.9|150089.9|150221.8|150091.8|150213.1|150083.1|16
1609926300000|2021-01-06 09:45:00|150217.4|150087.4|150214.7|150084.7|150220.6|150090.6|150213.2|150083.2|29
1609926310000|2021-01-06 09:45:10|150214.9|150084.9|150157.8|150027.8|150215.9|150085.9|150157|150027|33
1609926320000|2021-01-06 09:45:20|150160.4|150030.4|150158.4|150028.4|150161.9|150031.9|150158.3|150028.3|27
1609926330000|2021-01-06 09:45:30|150162.2|150032.2|150160.9|150030.9|150162.9|150032.9|150160.6|150030.6|26
1609926340000|2021-01-06 09:45:40|150160|150030|150161.4|150031.4|150161.8|150031.8|150159.4|150029.4|14
1609926350000|2021-01-06 09:45:50|150161.5|150031.5|150131.7|150001.7|150162|150032|150131.7|150001.7|26
1609926360000|2021-01-06 09:46:00|150111.3|149981.3|150111.5|149981.5|150111.5|149981.5|150102.5|149972.5|32
1609926370000|2021-01-06 09:46:10|150108.1|149978.1|150109.3|149979.3|150112.3|149982.3|150105.9|149975.9|26
1609926380000|2021-01-06 09:46:20|150107.6|149977.6|150116.4|149986.4|150117.2|149987.2|150107.4|149977.4|26
1609926390000|2021-01-06 09:46:30|150115.1|149985.1|150112.7|149982.7|150118.7|149988.7|150083.4|149953.4|25
1609926400000|2021-01-06 09:46:40|150112.1|149982.1|150112.4|149982.4|150113.5|149983.5|150109.8|149979.8|23
1609926410000|2021-01-06 09:46:50|150112.1|149982.1|150113.3|149983.3|150113.4|149983.4|150110.6|149980.6|23
1609926420000|2021-01-06 09:47:00|150111.8|149981.8|150113.8|149983.8|150121.5|149991.5|150098.7|149968.7|30
1609926430000|2021-01-06 09:47:10|150114.5|149984.5|150091.3|149961.3|150114.5|149984.5|150078.2|149948.2|30
1609926440000|2021-01-06 09:47:20|150090.6|149960.6|150090.3|149960.3|150091.7|149961.7|150089.4|149959.4|20
1609926450000|2021-01-06 09:47:30|150089.7|149959.7|150104.9|149974.9|150116.8|149986.8|150089.1|149959.1|24
1609926460000|2021-01-06 09:47:40|150106.5|149976.5|150107.1|149977.1|150110.5|149980.5|150103.2|149973.2|25
1609926470000|2021-01-06 09:47:50|150107.8|149977.8|150102.3|149972.3|150108.6|149978.6|150101.7|149971.7|18
1609926480000|2021-01-06 09:48:00|150102.9|149972.9|150110|149980|150110.5|149980.5|150101.5|149971.5|21
1609926490000|2021-01-06 09:48:10|150109.5|149979.5|150113.3|149983.3|150114.1|149984.1|150107.1|149977.1|24
1609926500000|2021-01-06 09:48:20|150110.7|149980.7|150115.9|149985.9|150115.9|149985.9|150108.6|149978.6|18
1609926510000|2021-01-06 09:48:30|150114.7|149984.7|150102.4|149972.4|150117.2|150010.6|150098.2|149968.2|25
1609926520000|2021-01-06 09:48:40|150103.1|149973.1|150089.8|149959.8|150103.1|149973.1|150087|149957|30
1609926530000|2021-01-06 09:48:50|150090.3|149960.3|150091.9|149961.9|150092.9|149962.9|150089.2|149959.2|18
1609926540000|2021-01-06 09:49:00|150092.7|149962.7|150116.3|149986.3|150116.3|150006.4|150079.8|149949.8|23
1609926550000|2021-01-06 09:49:10|150114.2|149984.2|150118.2|149988.2|150120.4|149990.4|150114.2|149984.2|20
1609926560000|2021-01-06 09:49:20|150118.3|149988.3|150114.1|149984.1|150118.3|150008.5|150091.5|149982.4|18
1609926570000|2021-01-06 09:49:30|150113.8|149983.8|150113|149983|150115|149985|150111.5|149981.5|14
1609926580000|2021-01-06 09:49:40|150098.4|150008.4|150113.3|149983.3|150115.3|150013.1|150096.8|149983.3|13
1609926590000|2021-01-06 09:49:50|150114.2|149984.2|150118.1|149988.1|150118.1|149988.1|150110.1|149980.1|27
1609926600000|2021-01-06 09:50:00|150118.5|149988.5|150101.6|149971.6|150119.6|149989.6|150092.4|149962.4|30
1609926610000|2021-01-06 09:50:10|150102.7|149972.7|150064.4|149934.4|150102.7|149972.7|150059.6|149929.6|33
1609926620000|2021-01-06 09:50:20|150064.5|149934.5|150063.4|149933.4|150066.4|149936.4|150061.9|149931.9|26
1609926630000|2021-01-06 09:50:30|150064.1|149934.1|150061.1|149931.1|150065.5|149935.5|150057.7|149927.7|22
1609926640000|2021-01-06 09:50:40|150060.6|149930.6|150058.7|149928.7|150064.1|149934.1|150052.5|149922.5|22
1609926650000|2021-01-06 09:50:50|150058.8|149928.8|150055.7|149965.7|150072.1|149965.7|150050.2|149920.2|22
1609926660000|2021-01-06 09:51:00|150048.1|149958.1|150073|149943|150083.3|149969.6|150048.1|149943|30
1609926670000|2021-01-06 09:51:10|150070.7|149940.7|150078.8|149948.8|150079.1|149949.1|150068.7|149938.7|25
1609926680000|2021-01-06 09:51:20|150078.7|149948.7|150084|149954|150084|149954|150078.4|149948.4|19
1609926690000|2021-01-06 09:51:30|150084.2|149954.2|150084.5|149954.5|150085.7|149973.3|150051.1|149943.1|20
1609926700000|2021-01-06 09:51:40|150085.2|149955.2|150085.2|149955.2|150087.6|149957.6|150081.8|149951.8|25
1609926710000|2021-01-06 09:51:50|150086.8|149956.8|150085.9|149955.9|150088.9|149967.9|150057.9|149943.9|27
1609926720000|2021-01-06 09:52:00|150085.1|149955.1|150079|149949|150096.6|149987.1|150065.8|149949|31
1609926730000|2021-01-06 09:52:10|150078.8|149948.8|150081.9|149951.9|150087.1|149957.1|150070.1|149940.1|29
1609926740000|2021-01-06 09:52:20|150083.7|149953.7|150081.6|149951.6|150091.9|149961.9|150076.5|149946.5|26
1609926750000|2021-01-06 09:52:30|150079.3|149949.3|150083.5|149953.5|150083.5|149975.2|150050.9|149946|25
1609926760000|2021-01-06 09:52:40|150083.8|149953.8|150067|149937|150083.8|149953.8|150062.7|149932.7|31
1609926770000|2021-01-06 09:52:50|150065.3|149935.3|150017.9|149927.9|150068.9|149942.8|150017.9|149909.9|30
1609926780000|2021-01-06 09:53:00|150020.1|149930.1|150018.9|149928.9|150027.5|149937.5|150010.8|149920.8|32
1609926790000|2021-01-06 09:53:10|150018.5|149928.5|150019.5|149929.5|150029.1|149939.1|150012.4|149922.4|28
1609926800000|2021-01-06 09:53:20|150019.6|149929.6|150020.4|149930.4|150024.2|149934.2|150013.7|149923.7|25
1609926810000|2021-01-06 09:53:30|150018.9|149928.9|149969.5|149839.5|150018.9|149928.9|149965.4|149835.4|37
1609926820000|2021-01-06 09:53:40|149969.4|149839.4|149938.5|149808.5|149969.4|149839.4|149921.7|149808.5|29
1609926830000|2021-01-06 09:53:50|149940.7|149810.7|149897.7|149767.7|149943.9|149813.9|149889.7|149759.7|34
1609926840000|2021-01-06 09:54:00|149898.2|149768.2|149895.9|149765.9|149901.3|149771.3|149881.3|149751.3|26
1609926850000|2021-01-06 09:54:10|149892.2|149762.2|149887.9|149757.9|149893.1|149763.1|149884.9|149754.9|30
1609926860000|2021-01-06 09:54:20|149885.2|149755.2|149899.8|149769.8|149907.4|149796.7|149879.2|149752.7|28
1609926870000|2021-01-06 09:54:30|149903.9|149773.9|149901.9|149771.9|149913|149808.8|149884|149762.2|33
1609926880000|2021-01-06 09:54:40|149897|149767|149880|149790|149904.6|149808.7|149877.4|149767|30
1609926890000|2021-01-06 09:54:50|149909.2|149779.2|149895.7|149765.7|149919.8|149808.3|149882.3|149758.4|32
1609926900000|2021-01-06 09:55:00|149894.4|149764.4|149893.2|149763.2|149895.8|149765.8|149891.1|149761.1|28
1609926910000|2021-01-06 09:55:10|149893|149763|149891.4|149761.4|149893.4|149763.4|149889.2|149759.2|18
1609926920000|2021-01-06 09:55:20|149891.8|149761.8|149872.9|149782.9|149901.5|149792.2|149871.3|149761.8|29
1609926930000|2021-01-06 09:55:30|149872.5|149782.5|149890.1|149760.1|149892.5|149783.1|149872.5|149755.3|32
1609926940000|2021-01-06 09:55:40|149890.3|149760.3|149894|149764|149917.3|149805.1|149874.1|149759.7|31
1609926950000|2021-01-06 09:55:50|149895.5|149765.5|149891.4|149761.4|149920.6|149806.3|149888.1|149761.4|34
1609926960000|2021-01-06 09:56:00|149892.3|149762.3|149894.5|149764.5|149910.2|149780.2|149888.1|149758.1|30
1609926970000|2021-01-06 09:56:10|149895.3|149765.3|149915.2|149785.2|149915.2|149798.6|149888.6|149759.3|29
1609926980000|2021-01-06 09:56:20|149915.5|149785.5|149903.6|149773.6|149915.5|149801.4|149888.1|149758.3|27
1609926990000|2021-01-06 09:56:30|149907.5|149777.5|149894.6|149764.6|149918.4|149788.4|149893.1|149763.1|36
1609927000000|2021-01-06 09:56:40|149896.1|149766.1|149897.8|149767.8|149897.9|149767.9|149891.1|149761.1|30
1609927010000|2021-01-06 09:56:50|149898.2|149768.2|149893.9|149763.9|149898.2|149768.2|149892.2|149762.2|18
1609927020000|2021-01-06 09:57:00|149894|149764|149893.4|149763.4|149895.5|149765.5|149891.6|149761.6|22
1609927030000|2021-01-06 09:57:10|149883.6|149793.6|149891.9|149761.9|149905.1|149793.6|149883.6|149759.8|34
1609927040000|2021-01-06 09:57:20|149894.7|149764.7|149896.3|149766.3|149900.9|149770.9|149891.6|149761.6|26
1609927050000|2021-01-06 09:57:30|149895.8|149765.8|149908.4|149778.4|149908.4|149778.4|149893.6|149763.6|24
1609927060000|2021-01-06 09:57:40|149916.4|149786.4|149921|149791|149924.8|149794.8|149910.3|149780.3|34
1609927070000|2021-01-06 09:57:50|149921.6|149791.6|149896|149766|149921.6|149791.6|149895.2|149765.2|34
1609927080000|2021-01-06 09:58:00|149895.7|149765.7|149889.3|149799.3|149918.9|149799.3|149889.3|149765.1|37
1609927090000|2021-01-06 09:58:10|149890.9|149800.9|149901.6|149771.6|149916.4|149800.9|149890.9|149765.1|32
1609927100000|2021-01-06 09:58:20|149900.5|149770.5|149898.8|149768.8|149908.9|149802|149875.4|149766|36
1609927110000|2021-01-06 09:58:30|149896|149766|149907.6|149777.6|149907.6|149777.6|149896|149766|29
1609927120000|2021-01-06 09:58:40|149905.8|149775.8|149898.3|149768.3|149905.8|149775.8|149895.8|149765.8|29
1609927130000|2021-01-06 09:58:50|149898.2|149768.2|149899.2|149769.2|149900.5|149770.5|149895.1|149765.1|26
1609927140000|2021-01-06 09:59:00|149900.5|149770.5|149854.6|149764.6|149900.5|149783.6|149852.2|149762.2|29
1609927150000|2021-01-06 09:59:10|149851.8|149761.8|149776|149646|149853.2|149763.2|149775.1|149645.1|33
1609927160000|2021-01-06 09:59:20|149777.3|149647.3|149750.6|149620.6|149783.6|149653.6|149721.5|149591.5|35
1609927170000|2021-01-06 09:59:30|149754.6|149624.6|149791.4|149661.4|149795.6|149665.6|149753.2|149623.2|32
1609927180000|2021-01-06 09:59:40|149778.6|149648.6|149796|149666|149796|149666|149771.2|149641.2|23
1609927190000|2021-01-06 09:59:50|149793.9|149663.9|149839.7|149709.7|149851.9|149721.9|149793.9|149663.9|28
1609927200000|2021-01-06 10:00:00|149841.9|149711.9|149812.6|149682.6|149843.2|149713.2|149807.4|149677.4|29
1609927210000|2021-01-06 10:00:10|149809.2|149679.2|149811.1|149681.1|149822.7|149692.7|149795.7|149665.7|29
1609927220000|2021-01-06 10:00:20|149817.1|149687.1|149840.8|149710.8|149846.1|149716.1|149813.1|149683.1|28
1609927230000|2021-01-06 10:00:30|149838.9|149708.9|149768.1|149638.1|149843.2|149715|149767.6|149637.6|29
1609927240000|2021-01-06 10:00:40|149769.7|149639.7|149773.7|149643.7|149774.5|149644.5|149766.9|149636.9|26
1609927250000|2021-01-06 10:00:50|149774.9|149644.9|149895.6|149765.6|149909.8|149779.8|149759.5|149642.1|33
1609927260000|2021-01-06 10:01:00|149894.9|149764.9|149891|149761|149899|149769|149875.5|149745.5|31
1609927270000|2021-01-06 10:01:10|149891.6|149761.6|149889.2|149759.2|149892.6|149762.6|149881.4|149751.4|32
1609927280000|2021-01-06 10:01:20|149887.1|149757.1|149885.6|149755.6|149890.1|149760.1|149868.3|149738.3|27
1609927290000|2021-01-06 10:01:30|149882.7|149752.7|149913.3|149783.3|149927|149797|149882.7|149752.7|32
1609927300000|2021-01-06 10:01:40|149913.2|149783.2|149902.9|149772.9|149915.8|149785.8|149896.8|149766.8|33
1609927310000|2021-01-06 10:01:50|149903.4|149773.4|149893.6|149763.6|149906.6|149776.6|149876.3|149746.3|39
1609927320000|2021-01-06 10:02:00|149890.8|149760.8|149912.9|149782.9|149913.5|149783.5|149890.8|149760.8|37
1609927330000|2021-01-06 10:02:10|149912.4|149782.4|149910.4|149780.4|149917.9|149787.9|149901.2|149771.2|32
1609927340000|2021-01-06 10:02:20|149910.5|149780.5|149976.2|149846.2|149986.8|149856.8|149907.8|149777.8|35
1609927350000|2021-01-06 10:02:30|149976.1|149846.1|149982.1|149852.1|149991.7|149861.7|149971.6|149841.6|34
1609927360000|2021-01-06 10:02:40|149980.8|149850.8|149976.7|149846.7|149986.1|149856.1|149966.1|149836.1|31
1609927370000|2021-01-06 10:02:50|149976.3|149846.3|149939.7|149809.7|149977.3|149847.3|149939.2|149809.2|27
1609927380000|2021-01-06 10:03:00|149940.2|149810.2|149953.9|149823.9|149956.6|149826.6|149938.8|149808.8|29
1609927390000|2021-01-06 10:03:10|149950.5|149820.5|149968.8|149878.8|149986.6|149881.1|149947.9|149817.9|25
1609927400000|2021-01-06 10:03:20|149967.7|149877.7|149961.4|149831.4|149982.1|149892.1|149958.3|149828.3|31
1609927410000|2021-01-06 10:03:30|149960.1|149830.1|149956.2|149826.2|149963.9|149833.9|149954.1|149824.1|27
1609927420000|2021-01-06 10:03:40|149953.9|149823.9|149955.4|149825.4|149958.5|149828.5|149953.9|149823.9|22
1609927430000|2021-01-06 10:03:50|149955.5|149825.5|149949.4|149819.4|149958.2|149828.2|149949.4|149819.4|24
1609927440000|2021-01-06 10:04:00|149949.5|149819.5|149955.6|149825.6|149958.9|149828.9|149948.4|149818.4|26
1609927450000|2021-01-06 10:04:10|149955.4|149825.4|149955.3|149825.3|149957.9|149827.9|149954.8|149824.8|23
1609927460000|2021-01-06 10:04:20|149954.7|149824.7|149959.6|149829.6|149960.3|149830.3|149953.6|149823.6|27
1609927470000|2021-01-06 10:04:30|149961.4|149831.4|149978.3|149848.3|149979.3|149849.3|149955.3|149825.3|31
1609927480000|2021-01-06 10:04:40|149980.5|149850.5|149945.6|149815.6|149983.8|149853.8|149944.4|149814.4|32
1609927490000|2021-01-06 10:04:50|149943.5|149813.5|149934.7|149804.7|149947.5|149817.5|149934.7|149804.7|32
1609927500000|2021-01-06 10:05:00|149935.7|149805.7|149951.3|149821.3|149955|149825|149913.9|149802.7|29
1609927510000|2021-01-06 10:05:10|149952.5|149822.5|149957.9|149827.9|149959|149837|149903.3|149797.8|28
1609927520000|2021-01-06 10:05:20|149958.9|149828.9|149954.8|149824.8|149960.2|149830.2|149953.8|149823.8|35
1609927530000|2021-01-06 10:05:30|149954.2|149824.2|149901.5|149811.5|149959.3|149829.3|149900.5|149789.3|29
1609927540000|2021-01-06 10:05:40|149902.3|149812.3|149955|149825|149962.1|149832.1|149897.7|149807.7|25
1609927550000|2021-01-06 10:05:50|149958.6|149828.6|149996.6|149866.6|150001.1|149871.1|149953|149828.6|30
1609927560000|2021-01-06 10:06:00|149995.8|149865.8|150048.2|149918.2|150063.8|149933.8|149993.7|149863.7|38
1609927570000|2021-01-06 10:06:10|150045.9|149915.9|150067.8|149937.8|150074.1|149944.1|150045.9|149915.9|36
1609927580000|2021-01-06 10:06:20|150064.3|149934.3|150018.1|149888.1|150106.9|149976.9|149988.2|149882.2|34
1609927590000|2021-01-06 10:06:30|150016.7|149886.7|150057|149927|150061.2|149931.2|150005.8|149875.8|29
1609927600000|2021-01-06 10:06:40|150057.4|149927.4|150051.3|149921.3|150060.6|149930.6|150048.9|149918.9|31
1609927610000|2021-01-06 10:06:50|150051.8|149921.8|150050|149920|150056.5|149926.5|150031.8|149901.8|32
1609927620000|2021-01-06 10:07:00|150048.7|149918.7|150065.2|149935.2|150065.2|149935.2|150048.7|149918.7|35
1609927630000|2021-01-06 10:07:10|150062.5|149932.5|150064.8|149934.8|150079.4|149949.4|150059.6|149929.6|29
1609927640000|2021-01-06 10:07:20|150071.4|149941.4|150036.4|149946.4|150076.4|149947|150034.3|149921.8|30
1609927650000|2021-01-06 10:07:30|150037.3|149947.3|150062.7|149932.7|150067.9|149950.5|150036|149925.2|30
1609927660000|2021-01-06 10:07:40|150062|149932|150053.2|149923.2|150062.7|149932.7|150053.2|149923.2|32
1609927670000|2021-01-06 10:07:50|150052.1|149922.1|150049.4|149919.4|150057.5|149944.3|149997.3|149907.3|38
1609927680000|2021-01-06 10:08:00|150050.3|149920.3|150012.4|149882.4|150051.2|149921.2|150012.1|149882.1|33
1609927690000|2021-01-06 10:08:10|150014.9|149884.9|150022.3|149892.3|150025.2|149895.2|150002.1|149872.1|31
1609927700000|2021-01-06 10:08:20|150024.9|149894.9|150027.7|149897.7|150028.4|149898.4|150022.6|149892.6|25
1609927710000|2021-01-06 10:08:30|150027.6|149897.6|149995.5|149905.5|150035.1|149915.7|149992.7|149897|28
1609927720000|2021-01-06 10:08:40|149993.4|149903.4|150027.1|149897.1|150032.3|149912.1|149993.4|149892.7|25
1609927730000|2021-01-06 10:08:50|150028.9|149898.9|150029.3|149899.3|150031.4|149901.4|150017|149887|35
1609927740000|2021-01-06 10:09:00|150030|149900|150012.8|149922.8|150032.4|149924.8|150007.5|149897.3|31
1609927750000|2021-01-06 10:09:10|150014.6|149924.6|150012.5|149922.5|150015.2|149925.2|150010.2|149920.2|22
1609927760000|2021-01-06 10:09:20|150012.6|149922.6|150007.7|149917.7|150013.5|149923.5|150002.4|149912.4|31
1609927770000|2021-01-06 10:09:30|150007.1|149917.1|150003.9|149913.9|150011.9|149921.9|150002.6|149912.6|33
1609927780000|2021-01-06 10:09:40|150004.7|149914.7|150003.6|149913.6|150009.5|149919.5|150003.5|149913.5|29
1609927790000|2021-01-06 10:09:50|150007|149917|150009.8|149919.8|150011.9|149921.9|150003.1|149913.1|29
1609927800000|2021-01-06 10:10:00|150007.9|149917.9|149997|149907|150010.2|149920.2|149997|149907|32
1609927810000|2021-01-06 10:10:10|150002|149912|150007.3|149917.3|150007.4|149917.4|149996.5|149906.5|28
1609927820000|2021-01-06 10:10:20|150008.5|149918.5|149985|149895|150008.5|149918.5|149980|149890|23
1609927830000|2021-01-06 10:10:30|149981.8|149891.8|149991.5|149901.5|149993.5|149903.5|149981.8|149891.8|28
1609927840000|2021-01-06 10:10:40|149991.3|149901.3|149994.5|149904.5|149995.6|149905.6|149991.3|149901.3|30
1609927850000|2021-01-06 10:10:50|149994.3|149904.3|149991.7|149901.7|149994.3|149904.3|149986.6|149896.6|27
1609927860000|2021-01-06 10:11:00|149992.5|149902.5|149995.2|149905.2|149996|149906|149989.7|149899.7|26
1609927870000|2021-01-06 10:11:10|149993.5|149903.5|149993.9|149903.9|150011.3|149906.3|149988.4|149880.7|25
1609927880000|2021-01-06 10:11:20|149994.7|149904.7|149989.5|149899.5|149996.8|149906.8|149989.5|149899.5|23
1609927890000|2021-01-06 10:11:30|149986.4|149896.4|149988.9|149898.9|149991.4|149901.4|149985.7|149895.7|24
1609927900000|2021-01-06 10:11:40|149990.6|149900.6|149987.4|149897.4|149990.6|149900.6|149978.1|149888.1|27
1609927910000|2021-01-06 10:11:50|149987.5|149897.5|149995.4|149905.4|149997.2|149907.2|149986.6|149896.6|31
1609927920000|2021-01-06 10:12:00|149994.3|149904.3|149991.8|149901.8|149999.9|149909.9|149981.6|149891.6|36
1609927930000|2021-01-06 10:12:10|149992.7|149902.7|149969.2|149879.2|149995.3|149905.3|149969.2|149879.2|28
1609927940000|2021-01-06 10:12:20|149972.5|149882.5|149985.8|149895.8|149990.1|149900.1|149965.2|149875.2|28
1609927950000|2021-01-06 10:12:30|149985.7|149895.7|149985.4|149895.4|149990.1|149900.1|149971.6|149881.6|27
1609927960000|2021-01-06 10:12:40|149983.3|149893.3|149989.6|149899.6|150008.4|149899.6|149981.7|149870.2|28
1609927970000|2021-01-06 10:12:50|149990.9|149900.9|149985.2|149895.2|149990.9|149900.9|149982.7|149892.7|26
1609927980000|2021-01-06 10:13:00|149984.6|149894.6|149986|149896|149988.2|149898.2|149983.9|149893.9|22
1609927990000|2021-01-06 10:13:10|149985.7|149895.7|149984.8|149894.8|149993.5|149903.5|149984.6|149894.6|25
1609928000000|2021-01-06 10:13:20|149984.9|149894.9|149989.3|149899.3|149990.1|149900.1|149984.8|149894.8|19
1609928010000|2021-01-06 10:13:30|149987.3|149897.3|149994.5|149904.5|149996.7|149906.7|149985.4|149895.4|25
1609928020000|2021-01-06 10:13:40|149994.1|149904.1|149991.6|149901.6|149996.3|149906.3|149983.9|149893.9|26
1609928030000|2021-01-06 10:13:50|149992.4|149902.4|149991.1|149901.1|149992.6|149902.6|149990.1|149900.1|24
1609928040000|2021-01-06 10:14:00|149991.7|149901.7|149985.6|149895.6|149992.9|149902.9|149977.7|149887.7|29
1609928050000|2021-01-06 10:14:10|149984.3|149894.3|149979.8|149889.8|149987.8|149897.8|149974.5|149884.5|31
1609928060000|2021-01-06 10:14:20|149981|149891|149979.4|149889.4|149986.2|149896.2|149976.3|149886.3|31
1609928070000|2021-01-06 10:14:30|149980.4|149890.4|149974.9|149884.9|149980.6|149890.6|149973|149883|26
1609928080000|2021-01-06 10:14:40|149973.9|149883.9|149977.2|149887.2|149981.3|149891.3|149973.7|149883.7|26
1609928090000|2021-01-06 10:14:50|149978.8|149888.8|149979.8|149889.8|149983.4|149893.4|149977.9|149887.9|20
1609928100000|2021-01-06 10:15:00|149978.7|149888.7|149973.6|149883.6|149981.3|149891.3|149965.4|149875.4|23
1609928110000|2021-01-06 10:15:10|149973.9|149883.9|149931.1|149841.1|149976.5|149886.5|149918.6|149828.6|32
1609928120000|2021-01-06 10:15:20|149933.5|149843.5|149929.4|149839.4|149933.5|149843.5|149928.9|149838.9|25
1609928130000|2021-01-06 10:15:30|149930.6|149840.6|149939.9|149849.9|149939.9|149849.9|149927.4|149837.4|23
1609928140000|2021-01-06 10:15:40|149940.4|149850.4|149934.7|149844.7|149940.6|149850.6|149932.7|149842.7|27
1609928150000|2021-01-06 10:15:50|149933.1|149843.1|149940.4|149850.4|149943.6|149853.6|149929.5|149839.5|30
1609928160000|2021-01-06 10:16:00|149941.7|149851.7|149945.1|149855.1|149946.5|149856.5|149940.2|149850.2|31
1609928170000|2021-01-06 10:16:10|149944.2|149854.2|149953.3|149863.3|149954.2|149864.2|149944.2|149854.2|26
1609928180000|2021-01-06 10:16:20|149954.6|149864.6|149958.5|149868.5|149961.3|149871.3|149952|149862|35
1609928190000|2021-01-06 10:16:30|149958.8|149868.8|149960.9|149870.9|149968.3|149878.3|149957.9|149867.9|32
1609928200000|2021-01-06 10:16:40|149961.4|149871.4|149957.4|149867.4|149964.4|149874.4|149957.4|149867.4|30
1609928210000|2021-01-06 10:16:50|149958.9|149868.9|149965.8|149875.8|149970.1|149880.1|149958.8|149868.8|32
1609928220000|2021-01-06 10:17:00|149964.5|149874.5|149959.4|149869.4|149965.7|149875.7|149957.3|149867.3|34
1609928230000|2021-01-06 10:17:10|149959.8|149869.8|149956.9|149866.9|149960.4|149870.4|149956.7|149866.7|21
1609928240000|2021-01-06 10:17:20|149957.2|149867.2|149960.1|149870.1|149960.8|149870.8|149955.5|149865.5|24
1609928250000|2021-01-06 10:17:30|149959.6|149869.6|149958.6|149868.6|149960.6|149870.6|149958.5|149868.5|22
1609928260000|2021-01-06 10:17:40|149958.9|149868.9|150000.5|149910.5|150004.3|149914.3|149958.9|149868.9|31
1609928270000|2021-01-06 10:17:50|150001.4|149911.4|149999.2|149909.2|150002.1|149912.1|149997.5|149907.5|18
1609928280000|2021-01-06 10:18:00|149997.9|149907.9|149986.1|149896.1|150012.9|149922.9|149977.4|149887.4|33
1609928290000|2021-01-06 10:18:10|149984.4|149894.4|149997|149907|150013.2|149923.2|149980.6|149890.6|34
1609928300000|2021-01-06 10:18:20|149997.6|149907.6|149989.4|149899.4|149998.8|149908.8|149987.3|149897.3|32
1609928310000|2021-01-06 10:18:30|149987.8|149897.8|149999.4|149869.4|150000.8|149899.4|149971.8|149869.4|29
1609928320000|2021-01-06 10:18:40|150006.6|149876.6|150007.4|149917.4|150025|149917.4|149997|149869|31
1609928330000|2021-01-06 10:18:50|150021.1|149891.1|150002.3|149912.3|150024.3|149913.5|149996.8|149889.8|28
1609928340000|2021-01-06 10:19:00|150001.9|149911.9|150003|149913|150006.4|149916.4|149996.7|149906.7|26
1609928350000|2021-01-06 10:19:10|150002.3|149912.3|149993.6|149903.6|150015.4|149912.3|149992.2|149880.9|30
1609928360000|2021-01-06 10:19:20|149993.5|149903.5|149975.3|149885.3|149995.3|149905.3|149970.4|149880.4|38
1609928370000|2021-01-06 10:19:30|149977|149887|149967.8|149877.8|149977|149887|149967|149877|25
1609928380000|2021-01-06 10:19:40|149967.2|149877.2|149964.9|149874.9|149967.7|149877.7|149964.6|149874.6|24
1609928390000|2021-01-06 10:19:50|149964.5|149874.5|149926.7|149836.7|149965.9|149875.9|149926.7|149836.7|28
1609928400000|2021-01-06 10:20:00|149925.5|149835.5|149919.7|149829.7|149925.5|149835.5|149919.1|149829.1|24
1609928410000|2021-01-06 10:20:10|149920|149830|149903.4|149813.4|149920|149830|149896.1|149806.1|26
1609928420000|2021-01-06 10:20:20|149903.3|149813.3|149904.2|149814.2|149905.6|149815.6|149898|149808|27
1609928430000|2021-01-06 10:20:30|149904.1|149814.1|149902.9|149812.9|149904.1|149814.1|149902.3|149812.3|14
1609928440000|2021-01-06 10:20:40|149903|149813|149903.6|149813.6|149904.9|149814.9|149901.4|149811.4|21
1609928450000|2021-01-06 10:20:50|149901.1|149811.1|149896.5|149806.5|149903.8|149813.8|149896.5|149806.5|23
1609928460000|2021-01-06 10:21:00|149896.9|149806.9|149896.4|149806.4|149896.9|149806.9|149894.8|149804.8|22
1609928470000|2021-01-06 10:21:10|149897.1|149807.1|149893.5|149803.5|149897.1|149807.1|149892.2|149802.2|18
1609928480000|2021-01-06 10:21:20|149895.3|149805.3|149897.1|149807.1|149897.3|149807.3|149890.9|149800.9|29
1609928490000|2021-01-06 10:21:30|149897|149807|149944.8|149854.8|149944.8|149854.8|149887.4|149797.4|29
1609928500000|2021-01-06 10:21:40|149978.6|149848.6|149981.6|149851.6|149984.7|149867.8|149924.3|149834.3|32
1609928510000|2021-01-06 10:21:50|149982.1|149852.1|149948.5|149858.5|149982.1|149874.8|149943.3|149852.1|35
1609928520000|2021-01-06 10:22:00|149950.5|149860.5|149929.5|149839.5|149969.3|149860.5|149921.8|149827.6|27
1609928530000|2021-01-06 10:22:10|149929.6|149839.6|149966.9|149836.9|149972.6|149859|149929.3|149836.9|27
1609928540000|2021-01-06 10:22:20|149966.7|149836.7|149935.9|149845.9|149972.3|149854.3|149935.9|149823.2|30
1609928550000|2021-01-06 10:22:30|149936.8|149846.8|149946.3|149856.3|149965.3|149857.2|149936.8|149831.5|29
1609928560000|2021-01-06 10:22:40|149947.5|149857.5|149939.1|149849.1|149965.9|149875.9|149927.3|149837.3|31
1609928570000|2021-01-06 10:22:50|149939|149849|149959.2|149869.2|149959.2|149869.2|149936.8|149846.8|21
1609928580000|2021-01-06 10:23:00|149959.9|149869.9|149960|149870|149962.7|149872.7|149958.2|149868.2|25
1609928590000|2021-01-06 10:23:10|149958.6|149868.6|149802.1|149672.1|149960.2|149870.2|149793.6|149663.6|35
1609928600000|2021-01-06 10:23:20|149802.8|149672.8|149807.6|149677.6|149812.5|149682.5|149796.5|149666.5|33
1609928610000|2021-01-06 10:23:30|149788|149698|149753.9|149623.9|149814.6|149702.5|149747.1|149617.1|37
1609928620000|2021-01-06 10:23:40|149758|149628|149801|149711|149822.5|149723.7|149749.5|149619.5|31
1609928630000|2021-01-06 10:23:50|149802.3|149712.3|149767.6|149677.6|149819|149712.3|149754.7|149648|32
1609928640000|2021-01-06 10:24:00|149767.7|149677.7|149812.2|149682.2|149816.4|149686.4|149767.5|149660.1|31
1609928650000|2021-01-06 10:24:10|149814.9|149684.9|149784.8|149654.8|149817.5|149687.5|149783.4|149653.4|28
1609928660000|2021-01-06 10:24:20|149786.5|149656.5|149786.2|149656.2|149792.2|149662.2|149786.2|149656.2|22
1609928670000|2021-01-06 10:24:30|149786.6|149656.6|149794.3|149704.3|149801.5|149711.5|149786.6|149656.6|28
1609928680000|2021-01-06 10:24:40|149792.5|149702.5|149807.8|149717.8|149820.5|149721.5|149787.6|149690.5|31
1609928690000|2021-01-06 10:24:50|149810.5|149720.5|149802.6|149712.6|149816.7|149726.7|149800.4|149710.4|23
1609928700000|2021-01-06 10:25:00|149801.8|149711.8|149803.5|149713.5|149804|149714|149800.8|149710.8|24
1609928710000|2021-01-06 10:25:10|149803.7|149713.7|149803.9|149713.9|149808.4|149718.4|149801.4|149711.4|26
1609928720000|2021-01-06 10:25:20|149806.3|149716.3|149813|149723|149813.1|149723.1|149801.3|149711.3|28
1609928730000|2021-01-06 10:25:30|149812.6|149722.6|149808.9|149718.9|149813.2|149723.2|149808|149718|22
1609928740000|2021-01-06 10:25:40|149805.9|149715.9|149808.9|149718.9|149810.5|149720.5|149801.6|149711.6|29
1609928750000|2021-01-06 10:25:50|149808.2|149718.2|149803|149713|149819.6|149729.6|149794.9|149704.9|33
1609928760000|2021-01-06 10:26:00|149801.9|149711.9|149791.4|149701.4|149804.3|149714.3|149787.9|149697.9|33
1609928770000|2021-01-06 10:26:10|149791.6|149701.6|149791.1|149701.1|149795.7|149705.7|149785.9|149695.9|31
1609928780000|2021-01-06 10:26:20|149788.6|149698.6|149796.3|149706.3|149797.3|149707.3|149785.2|149695.2|31
1609928790000|2021-01-06 10:26:30|149795.8|149705.8|149793.7|149703.7|149799.6|149709.6|149792.3|149702.3|30
1609928800000|2021-01-06 10:26:40|149793.8|149703.8|149801.7|149711.7|149808.8|149718.8|149792.5|149702.5|36
1609928810000|2021-01-06 10:26:50|149801.9|149711.9|149802.1|149712.1|149807.7|149717.7|149801.9|149711.9|31
1609928820000|2021-01-06 10:27:00|149801|149711|149783.4|149693.4|149804.2|149714.2|149783.4|149693.4|33
1609928830000|2021-01-06 10:27:10|149790|149700|149794.7|149704.7|149800.1|149710.1|149782.8|149692.8|38
1609928840000|2021-01-06 10:27:20|149793.5|149703.5|149808|149718|149808|149718|149791.3|149701.3|21
1609928850000|2021-01-06 10:27:30|149808.6|149718.6|149804.3|149714.3|149808.6|149718.6|149799|149709|28
1609928860000|2021-01-06 10:27:40|149803.9|149713.9|149802.6|149712.6|149808.7|149718.7|149801.2|149711.2|29
1609928870000|2021-01-06 10:27:50|149802.5|149712.5|149803.3|149713.3|149807.4|149717.4|149800.3|149710.3|31
1609928880000|2021-01-06 10:28:00|149803.2|149713.2|149805|149715|149806.7|149716.7|149801.3|149711.3|36
1609928890000|2021-01-06 10:28:10|149805.4|149715.4|149808.2|149718.2|149808.2|149718.2|149802.5|149712.5|31
1609928900000|2021-01-06 10:28:20|149806.5|149716.5|149802.8|149712.8|149808|149718|149800.8|149710.8|33
1609928910000|2021-01-06 10:28:30|149803|149713|149805.1|149715.1|149809.7|149719.7|149800.1|149710.1|29
1609928920000|2021-01-06 10:28:40|149805.4|149715.4|149815.9|149725.9|149815.9|149725.9|149804.4|149714.4|13
1609928930000|2021-01-06 10:28:50|149815.6|149725.6|149813.6|149723.6|149817.2|149727.2|149812.2|149722.2|18
1609928940000|2021-01-06 10:29:00|149812.4|149722.4|149838.3|149748.3|149890.6|149776.5|149810.6|149720.6|33
1609928950000|2021-01-06 10:29:10|149837.2|149747.2|149827.1|149737.1|149851.1|149747.2|149825.4|149714.6|27
1609928960000|2021-01-06 10:29:20|149829.8|149739.8|149829.9|149739.9|149831.8|149741.8|149820.3|149730.3|29
1609928970000|2021-01-06 10:29:30|149829.7|149739.7|149848.9|149758.9|149849.3|149759.3|149828.6|149738.6|30
1609928980000|2021-01-06 10:29:40|149848.8|149758.8|149839.1|149749.1|149849.5|149759.5|149836.6|149746.6|30
1609928990000|2021-01-06 10:29:50|149837.9|149747.9|149865.4|149775.4|149865.4|149775.4|149835.5|149745.5|27
1609929000000|2021-01-06 10:30:00|149865|149775|149927.5|149837.5|149927.5|149837.5|149861.6|149755.1|35
1609929010000|2021-01-06 10:30:10|149959.1|149829.1|149951.8|149861.8|149970.9|149864.2|149937|149829.1|30
1609929020000|2021-01-06 10:30:20|149945.2|149855.2|149943|149853|149962|149857.3|149925.7|149832|39
1609929030000|2021-01-06 10:30:30|149943.2|149853.2|149938|149848|149964.8|149857.2|149937.6|149825.5|27
1609929040000|2021-01-06 10:30:40|149939.3|149849.3|149941.9|149851.9|149941.9|149851.9|149939|149849|22
1609929050000|2021-01-06 10:30:50|149942.4|149852.4|149943.3|149853.3|149962.5|149853.8|149936.5|149830.6|25
1609929060000|2021-01-06 10:31:00|149942.8|149852.8|149936|149846|149942.8|149852.8|149935.1|149845.1|25
1609929070000|2021-01-06 10:31:10|149936.6|149846.6|149917.8|149827.8|149936.6|149846.6|149915|149825|35
1609929080000|2021-01-06 10:31:20|149918.2|149828.2|149915.1|149825.1|149919.7|149829.7|149915.1|149825.1|29
1609929090000|2021-01-06 10:31:30|149916|149826|149888.2|149758.2|149917.9|149827.9|149872.8|149757.7|33
1609929100000|2021-01-06 10:31:40|149893|149763|149891.8|149761.8|149897.6|149767.6|149890.7|149760.7|22
1609929110000|2021-01-06 10:31:50|149892|149762|149891.9|149761.9|149893.3|149763.3|149889.9|149759.9|27
1609929120000|2021-01-06 10:32:00|149892|149762|149892.2|149762.2|149899.3|149769.3|149889.5|149759.5|27
1609929130000|2021-01-06 10:32:10|149894.7|149764.7|149856.9|149766.9|149895.7|149772.7|149852.6|149758.1|27
1609929140000|2021-01-06 10:32:20|149856.8|149766.8|149841.1|149751.1|149858.6|149768.6|149840.6|149750.6|30
1609929150000|2021-01-06 10:32:30|149831.3|149741.3|149833.9|149743.9|149837.3|149747.3|149823.2|149733.2|33
1609929160000|2021-01-06 10:32:40|149827|149737|149852|149762|149855.8|149765.8|149827|149737|33
1609929170000|2021-01-06 10:32:50|149854|149764|149884.7|149754.7|149884.7|149781.3|149852|149754.7|28
1609929180000|2021-01-06 10:33:00|149888.5|149758.5|149865.2|149775.2|149888.5|149777.3|149854.9|149746.8|27
1609929190000|2021-01-06 10:33:10|149864.1|149774.1|149869|149779|149870.3|149780.3|149862.4|149772.4|28
1609929200000|2021-01-06 10:33:20|149868.9|149778.9|149878.2|149788.2|149880.8|149790.8|149865.1|149775.1|37
1609929210000|2021-01-06 10:33:30|149878.3|149788.3|149890.9|149800.9|149897.9|149807.9|149876.4|149786.4|32
1609929220000|2021-01-06 10:33:40|149893.6|149803.6|149877.9|149787.9|149893.6|149803.6|149877.9|149787.9|31
1609929230000|2021-01-06 10:33:50|149876.5|149786.5|149888.6|149758.6|149890.6|149792.2|149870.6|149750.8|36
1609929240000|2021-01-06 10:34:00|149888|149758|149905.4|149775.4|149912|149782|149884.5|149754.5|36
1609929250000|2021-01-06 10:34:10|149904.7|149774.7|149904.9|149774.9|149908.2|149778.2|149903|149773|17
1609929260000|2021-01-06 10:34:20|149904.7|149774.7|149897.6|149767.6|149905.9|149775.9|149896.6|149766.6|22
1609929270000|2021-01-06 10:34:30|149899.1|149769.1|149900.9|149770.9|149900.9|149770.9|149893.5|149763.5|27
1609929280000|2021-01-06 10:34:40|149900|149770|149895.4|149805.4|149917.6|149805.7|149893.6|149770|25
1609929290000|2021-01-06 10:34:50|149893.9|149803.9|149889.7|149799.7|149902|149812|149889.1|149799.1|31
1609929300000|2021-01-06 10:35:00|149892.3|149802.3|149894.1|149804.1|149899|149809|149888.1|149798.1|21
1609929310000|2021-01-06 10:35:10|149893.7|149803.7|149898|149808|149898|149808|149889.9|149799.9|20
1609929320000|2021-01-06 10:35:20|149898.2|149808.2|149882.1|149792.1|149898.7|149808.7|149880.5|149790.5|25
1609929330000|2021-01-06 10:35:30|149880.4|149790.4|149908.2|149778.2|149912.2|149808.2|149876.2|149778.2|33
1609929340000|2021-01-06 10:35:40|149909|149779|149865.3|149775.3|149911.3|149781.3|149862|149758.6|34
1609929350000|2021-01-06 10:35:50|149865.4|149775.4|149865.5|149775.5|149867.5|149777.5|149863.4|149773.4|26
1609929360000|2021-01-06 10:36:00|149866.1|149776.1|149866.2|149776.2|149866.4|149776.4|149862.1|149772.1|27
1609929370000|2021-01-06 10:36:10|149866.4|149776.4|149873|149783|149874.3|149784.3|149866.4|149776.4|31
1609929380000|2021-01-06 10:36:20|149872.1|149782.1|149887.5|149797.5|149890.3|149800.3|149870.1|149780.1|32
1609929390000|2021-01-06 10:36:30|149880.5|149790.5|149878.6|149788.6|149883.8|149793.8|149876.9|149786.9|37
1609929400000|2021-01-06 10:36:40|149876|149786|149883.2|149793.2|149884.6|149794.6|149867.2|149777.2|34
1609929410000|2021-01-06 10:36:50|149883.3|149793.3|149884.5|149794.5|149888.6|149798.6|149880.6|149790.6|31
1609929420000|2021-01-06 10:37:00|149883.3|149793.3|149926|149836|149928.6|149838.6|149882.7|149792.7|29
1609929430000|2021-01-06 10:37:10|149925.6|149835.6|149927.1|149837.1|149948.4|149837.2|149923.1|149817.9|27
1609929440000|2021-01-06 10:37:20|149927.5|149837.5|149870.9|149780.9|149927.5|149837.5|149867.7|149766.8|32
1609929450000|2021-01-06 10:37:30|149873.2|149783.2|149887.4|149757.4|149896.4|149783.9|149865.6|149753.4|34
1609929460000|2021-01-06 10:37:40|149888.1|149758.1|149861.7|149771.7|149888.1|149774|149849.3|149737.6|31
1609929470000|2021-01-06 10:37:50|149861.6|149771.6|149904.1|149774.1|149907.4|149777.4|149857.7|149762.4|28
1609929480000|2021-01-06 10:38:00|149902.2|149772.2|149887.4|149757.4|149902.3|149772.3|149887|149757|26
1609929490000|2021-01-06 10:38:10|149886.3|149756.3|149891.7|149761.7|149895.5|149765.5|149877.3|149747.3|29
1609929500000|2021-01-06 10:38:20|149894.6|149764.6|149891.7|149761.7|149897.7|149767.7|149891.7|149761.7|30
1609929510000|2021-01-06 10:38:30|149895.3|149765.3|149896.6|149766.6|149897.6|149767.6|149893.2|149763.2|22
1609929520000|2021-01-06 10:38:40|149896.1|149766.1|149901.2|149771.2|149907.6|149777.6|149892.5|149762.5|30
1609929530000|2021-01-06 10:38:50|149902.8|149772.8|149901|149771|149906|149776|149900.8|149770.8|31
1609929540000|2021-01-06 10:39:00|149901.8|149771.8|149893.9|149763.9|149904.1|149774.1|149883.8|149753.8|27
1609929550000|2021-01-06 10:39:10|149890.8|149760.8|149894.4|149764.4|149901.5|149771.5|149890.8|149760.8|25
1609929560000|2021-01-06 10:39:20|149892.4|149762.4|149892.4|149762.4|149895.7|149765.7|149891.7|149761.7|32
1609929570000|2021-01-06 10:39:30|149892.6|149762.6|149893.2|149763.2|149894.4|149764.4|149891.2|149761.2|25
1609929580000|2021-01-06 10:39:40|149893.3|149763.3|149888.6|149758.6|149897.7|149767.7|149886.7|149756.7|29
1609929590000|2021-01-06 10:39:50|149888.2|149758.2|149925.2|149835.2|149932.6|149835.2|149885.5|149758.2|34
1609929600000|2021-01-06 10:40:00|149946.5|149816.5|149933.5|149803.5|149952.9|149822.9|149924.6|149794.6|37
1609929610000|2021-01-06 10:40:10|149932.5|149802.5|149919.2|149789.2|149933.6|149803.6|149914.5|149784.5|29
1609929620000|2021-01-06 10:40:20|149917.7|149787.7|149898.1|149808.1|149918.5|149815.4|149898.1|149786.9|25
1609929630000|2021-01-06 10:40:30|149897.6|149807.6|149900.2|149810.2|149902.6|149812.6|149897.6|149807.6|23
1609929640000|2021-01-06 10:40:40|149899.1|149809.1|149894.3|149804.3|149904.6|149814.6|149894.3|149804.3|26
1609929650000|2021-01-06 10:40:50|149896.1|149806.1|149896.7|149806.7|149899.9|149809.9|149894.6|149804.6|26
1609929660000|2021-01-06 10:41:00|149897.1|149807.1|149887.2|149757.2|149899.6|149809.6|149883.2|149753.2|31
1609929670000|2021-01-06 10:41:10|149887|149757|149865.9|149775.9|149887|149775.9|149865.9|149751|24
1609929680000|2021-01-06 10:41:20|149865.6|149775.6|149882.7|149752.7|149882.7|149779.4|149861.5|149752.7|24
1609929690000|2021-01-06 10:41:30|149881.2|149751.2|149845|149755|149881.2|149765.2|149841.4|149751.2|33
1609929700000|2021-01-06 10:41:40|149845.9|149755.9|149828.5|149738.5|149846.7|149756.7|149827.2|149737.2|28
1609929710000|2021-01-06 10:41:50|149829.9|149739.9|149828.9|149738.9|149831.7|149741.7|149825|149735|30
1609929720000|2021-01-06 10:42:00|149825.2|149735.2|149818.7|149728.7|149833.3|149743.3|149818.4|149728.4|32
1609929730000|2021-01-06 10:42:10|149818.5|149728.5|149798.4|149708.4|149820|149730|149798.4|149708.4|34
1609929740000|2021-01-06 10:42:20|149804|149714|149787.5|149697.5|149806.3|149716.3|149785.1|149695.1|33
1609929750000|2021-01-06 10:42:30|149791.1|149701.1|149788.8|149698.8|149791.4|149701.4|149784.2|149694.2|30
1609929760000|2021-01-06 10:42:40|149789.6|149699.6|149781.1|149691.1|149792.6|149702.6|149781.1|149691.1|25
1609929770000|2021-01-06 10:42:50|149779.8|149689.8|149735.6|149605.6|149779.8|149689.8|149733.7|149603.7|37
1609929780000|2021-01-06 10:43:00|149737.9|149607.9|149702.6|149572.6|149739.7|149609.7|149702.6|149572.6|30
1609929790000|2021-01-06 10:43:10|149699|149569|149666.5|149576.5|149709.1|149597.7|149666.5|149567|33
1609929800000|2021-01-06 10:43:20|149665.2|149575.2|149681.9|149591.9|149687.3|149593.1|149663.3|149555.5|26
1609929810000|2021-01-06 10:43:30|149682.4|149592.4|149647|149557|149687.7|149592.4|149638.8|149535.2|32
1609929820000|2021-01-06 10:43:40|149647.5|149557.5|149668.8|149538.8|149673.9|149557.5|149646.5|149530.9|30
1609929830000|2021-01-06 10:43:50|149670.3|149540.3|149669.5|149539.5|149672.2|149566.8|149639|149528.4|36
1609929840000|2021-01-06 10:44:00|149642.2|149552.2|149638.7|149548.7|149646.1|149556.1|149631.1|149541.1|29
1609929850000|2021-01-06 10:44:10|149636.6|149546.6|149577.7|149447.7|149639.7|149549.7|149575.1|149445.1|37
1609929860000|2021-01-06 10:44:20|149591.6|149461.6|149583.6|149453.6|149600.4|149488|149556.9|149451.9|35
1609929870000|2021-01-06 10:44:30|149583.7|149453.7|149581.2|149451.2|149608.9|149478.9|149580.9|149450.9|36
1609929880000|2021-01-06 10:44:40|149585.9|149455.9|149573|149443|149586.4|149456.4|149568.1|149438.1|31
1609929890000|2021-01-06 10:44:50|149573.9|149443.9|149565.6|149435.6|149580.1|149450.1|149565.6|149435.6|30
1609929900000|2021-01-06 10:45:00|149566|149436|149567.4|149437.4|149568.6|149438.6|149545.4|149415.4|27
1609929910000|2021-01-06 10:45:10|149571.3|149441.3|149581.4|149451.4|149616.9|149486.9|149571.3|149441.3|35
1609929920000|2021-01-06 10:45:20|149580|149450|149578.5|149448.5|149587.5|149457.5|149571.6|149441.6|34
1609929930000|2021-01-06 10:45:30|149579.5|149449.5|149578.2|149448.2|149602.4|149472.4|149569|149439|36
1609929940000|2021-01-06 10:45:40|149577.1|149447.1|149609|149479|149625.5|149495.5|149577.1|149447.1|38
1609929950000|2021-01-06 10:45:50|149608.7|149478.7|149636.7|149506.7|149636.7|149506.7|149606.9|149476.9|29
1609929960000|2021-01-06 10:46:00|149635.5|149505.5|149637.6|149507.6|149641.7|149511.7|149631.7|149501.7|37
1609929970000|2021-01-06 10:46:10|149636.7|149506.7|149635.3|149505.3|149638.3|149508.3|149614.3|149484.3|34
1609929980000|2021-01-06 10:46:20|149636.3|149506.3|149634.1|149504.1|149638.4|149508.4|149627.7|149497.7|33
1609929990000|2021-01-06 10:46:30|149634.4|149504.4|149604.8|149474.8|149634.4|149504.4|149603.7|149473.7|35
1609930000000|2021-01-06 10:46:40|149605.1|149475.1|149603.3|149473.3|149607.6|149477.6|149600.9|149470.9|26
1609930010000|2021-01-06 10:46:50|149605.9|149475.9|149635.4|149505.4|149659.5|149529.5|149605.2|149475.2|29
1609930020000|2021-01-06 10:47:00|149635.2|149505.2|149621.1|149491.1|149642.1|149512.1|149621.1|149491.1|31
1609930030000|2021-01-06 10:47:10|149617.9|149487.9|149619.6|149489.6|149630.6|149500.6|149608.4|149478.4|37
1609930040000|2021-01-06 10:47:20|149617.7|149487.7|149620.3|149490.3|149621.9|149491.9|149608.6|149478.6|31
1609930050000|2021-01-06 10:47:30|149620.5|149490.5|149626.3|149496.3|149628|149498|149617.8|149487.8|33
1609930060000|2021-01-06 10:47:40|149627.1|149497.1|149609.3|149479.3|149627.1|149497.1|149600.5|149470.5|35
1609930070000|2021-01-06 10:47:50|149609.9|149479.9|149597.1|149467.1|149617|149487|149595.4|149465.4|33
1609930080000|2021-01-06 10:48:00|149595.5|149465.5|149607.1|149477.1|149607.1|149477.1|149595.1|149465.1|27
1609930090000|2021-01-06 10:48:10|149614.5|149484.5|149688.6|149558.6|149693.6|149579.6|149611.3|149481.3|37
1609930100000|2021-01-06 10:48:20|149689.6|149559.6|149689.8|149559.8|149694.5|149564.5|149687.8|149557.8|30
1609930110000|2021-01-06 10:48:30|149689|149559|149692.4|149562.4|149693.3|149563.3|149689|149559|21
1609930120000|2021-01-06 10:48:40|149692.3|149562.3|149713.6|149583.6|149716.7|149586.7|149689.5|149559.5|25
1609930130000|2021-01-06 10:48:50|149711.4|149581.4|149716.9|149586.9|149718.2|149588.2|149697|149567|28
1609930140000|2021-01-06 10:49:00|149714.3|149584.3|149757.7|149627.7|149765.3|149651.4|149709|149579|33
1609930150000|2021-01-06 10:49:10|149758.4|149628.4|149751.6|149621.6|149772.3|149652.9|149741.6|149620.4|35
1609930160000|2021-01-06 10:49:20|149750.1|149620.1|149722|149632|149753.4|149637.4|149720.2|149614.9|29
1609930170000|2021-01-06 10:49:30|149723.3|149633.3|149694.7|149564.7|149741.6|149633.3|149684.3|149564.7|30
1609930180000|2021-01-06 10:49:40|149695.7|149565.7|149707.8|149577.8|149709.4|149600.2|149690.2|149564.5|29
1609930190000|2021-01-06 10:49:50|149710|149580|149707.5|149577.5|149710|149580|149699.8|149569.8|29
1609930200000|2021-01-06 10:50:00|149704.7|149574.7|149688.4|149558.4|149704.7|149574.7|149687.1|149557.1|32
1609930210000|2021-01-06 10:50:10|149688.8|149558.8|149664.6|149574.6|149690.3|149574.8|149661.6|149554.1|25
1609930220000|2021-01-06 10:50:20|149665.1|149575.1|149665.6|149575.6|149666.3|149576.3|149662.3|149572.3|21
1609930230000|2021-01-06 10:50:30|149702.3|149572.3|149700|149570|149705.3|149598.5|149688.5|149566.5|22
1609930240000|2021-01-06 10:50:40|149700.2|149570.2|149694.5|149564.5|149700.4|149570.4|149694.3|149564.3|20
1609930250000|2021-01-06 10:50:50|149694.3|149564.3|149717.6|149587.6|149719.2|149608|149676.6|149564.3|24
1609930260000|2021-01-06 10:51:00|149715.6|149585.6|149716.4|149626.4|149723.4|149633.4|149714.1|149585.6|22
1609930270000|2021-01-06 10:51:10|149716.7|149626.7|149748.8|149618.8|149748.8|149635.8|149716.7|149611.6|28
1609930280000|2021-01-06 10:51:20|149744|149614|149744.8|149614.8|149749|149619|149742.5|149612.5|23
1609930290000|2021-01-06 10:51:30|149744.6|149614.6|149744.1|149614.1|149747.9|149617.9|149739.9|149609.9|25
1609930300000|2021-01-06 10:51:40|149742.6|149612.6|149754.5|149624.5|149756.6|149636.9|149724.5|149610.4|27
1609930310000|2021-01-06 10:51:50|149754.7|149624.7|149753.5|149623.5|149755.8|149625.8|149750.7|149620.7|19
1609930320000|2021-01-06 10:52:00|149746.3|149616.3|149737|149607|149751.1|149638.9|149721.4|149607|30
1609930330000|2021-01-06 10:52:10|149724.8|149634.8|149746.5|149616.5|149749.3|149641.4|149722.8|149614.6|26
1609930340000|2021-01-06 10:52:20|149749|149619|149749.4|149619.4|149749.7|149619.7|149747.8|149617.8|16
1609930350000|2021-01-06 10:52:30|149749.5|149619.5|149747.1|149617.1|149749.7|149619.7|149745.7|149615.7|21
1609930360000|2021-01-06 10:52:40|149747|149617|149746.8|149616.8|149748.7|149618.7|149746.4|149616.4|16
1609930370000|2021-01-06 10:52:50|149746.3|149616.3|149746|149616|149748.3|149618.3|149745.1|149615.1|19
1609930380000|2021-01-06 10:53:00|149750.1|149620.1|149703.8|149613.8|149750.1|149620.1|149695.1|149601.3|30
1609930390000|2021-01-06 10:53:10|149704.7|149614.7|149705.8|149615.8|149707.4|149617.4|149702.1|149612.1|24
1609930400000|2021-01-06 10:53:20|149705.4|149615.4|149750|149660|149761.3|149662.4|149705.4|149615.4|28
1609930410000|2021-01-06 10:53:30|149750.2|149660.2|149778.5|149648.5|149784.7|149660.2|149742.8|149645.2|24
1609930420000|2021-01-06 10:53:40|149778.6|149648.6|149779.8|149649.8|149784.6|149654.6|149778.3|149648.3|24
1609930430000|2021-01-06 10:53:50|149779.6|149649.6|149784.4|149654.4|149785|149655|149779.6|149649.6|21
1609930440000|2021-01-06 10:54:00|149783.7|149653.7|149780.6|149650.6|149783.8|149653.8|149780.5|149650.5|18
1609930450000|2021-01-06 10:54:10|149780.7|149650.7|149785.2|149655.2|149785.2|149677.9|149762.3|149648|26
1609930460000|2021-01-06 10:54:20|149785.1|149655.1|149759.9|149669.9|149785.1|149677.6|149757.2|149650.6|22
1609930470000|2021-01-06 10:54:30|149757.5|149667.5|149763.4|149673.4|149763.4|149673.4|149756.7|149666.7|25
1609930480000|2021-01-06 10:54:40|149763.5|149673.5|149760.2|149670.2|149763.7|149673.7|149759.1|149669.1|27
1609930490000|2021-01-06 10:54:50|149753.8|149663.8|149750.9|149660.9|149765.7|149675.7|149745.4|149655.4|31
1609930500000|2021-01-06 10:55:00|149748.4|149658.4|149763.3|149673.3|149771.2|149681.2|149745.3|149655.3|35
1609930510000|2021-01-06 10:55:10|149761.9|149671.9|149762.8|149672.8|149766.4|149676.4|149761.9|149671.9|30
1609930520000|2021-01-06 10:55:20|149763.4|149673.4|149760.9|149670.9|149764.3|149674.3|149760.9|149670.9|20
1609930530000|2021-01-06 10:55:30|149761.2|149671.2|149757.7|149667.7|149761.2|149671.2|149755.4|149665.4|25
1609930540000|2021-01-06 10:55:40|149757.3|149667.3|149804.2|149674.2|149806.8|149676.8|149748.9|149658.7|29
1609930550000|2021-01-06 10:55:50|149805.7|149675.7|149860.9|149730.9|149864.9|149734.9|149802.5|149672.5|30
1609930560000|2021-01-06 10:56:00|149863.3|149733.3|149868.4|149738.4|149874.8|149744.8|149858.1|149728.1|34
1609930570000|2021-01-06 10:56:10|149867.4|149737.4|149879.7|149749.7|149880.7|149750.7|149863.2|149733.2|29
1609930580000|2021-01-06 10:56:20|149880|149750|149876.2|149746.2|149891.5|149761.5|149858.9|149728.9|36
1609930590000|2021-01-06 10:56:30|149876.9|149746.9|149867.8|149737.8|149878.9|149748.9|149856.5|149726.5|32
1609930600000|2021-01-06 10:56:40|149868.9|149738.9|149865|149735|149868.9|149738.9|149859.3|149729.3|24
1609930610000|2021-01-06 10:56:50|149865.4|149735.4|149852.9|149722.9|149868.6|149738.6|149852.9|149722.9|30
1609930620000|2021-01-06 10:57:00|149857.4|149727.4|149827.7|149697.7|149857.4|149727.4|149824.8|149694.8|26
1609930630000|2021-01-06 10:57:10|149821.6|149691.6|149819.5|149689.5|149821.6|149691.6|149808.2|149678.2|33
1609930640000|2021-01-06 10:57:20|149821.2|149691.2|149819.2|149689.2|149827.7|149697.7|149806.3|149676.3|35
1609930650000|2021-01-06 10:57:30|149815.7|149685.7|149817|149687|149819.6|149689.6|149810.8|149680.8|28
1609930660000|2021-01-06 10:57:40|149817.8|149687.8|149817.3|149687.3|149819|149689|149807.1|149677.1|27
1609930670000|2021-01-06 10:57:50|149818.2|149688.2|149817.2|149687.2|149819.4|149689.4|149816.3|149686.3|17
1609930680000|2021-01-06 10:58:00|149814.8|149684.8|149818.1|149688.1|149831.2|149701.2|149814.8|149684.8|28
1609930690000|2021-01-06 10:58:10|149821.9|149691.9|149823.1|149693.1|149828|149698|149815.7|149685.7|33
1609930700000|2021-01-06 10:58:20|149825|149695|149818.8|149688.8|149829.5|149699.5|149818.8|149688.8|29
1609930710000|2021-01-06 10:58:30|149817.4|149687.4|149773.1|149683.1|149828.5|149698.5|149773.1|149666.9|33
1609930720000|2021-01-06 10:58:40|149774.1|149684.1|149772.1|149682.1|149777.4|149687.4|149770.5|149680.5|30
1609930730000|2021-01-06 10:58:50|149772.8|149682.8|149774.3|149684.3|149774.3|149684.3|149770.8|149680.8|28
1609930740000|2021-01-06 10:59:00|149773.6|149683.6|149772.2|149682.2|149774.2|149684.2|149768.1|149678.1|29
1609930750000|2021-01-06 10:59:10|149772.7|149682.7|149769.3|149679.3|149772.7|149682.7|149766|149676|27
1609930760000|2021-01-06 10:59:20|149769|149679|149764.8|149674.8|149769.9|149679.9|149754|149664|31
1609930770000|2021-01-06 10:59:30|149763.8|149673.8|149750.5|149660.5|149769.9|149679.9|149750.5|149660.5|33
1609930780000|2021-01-06 10:59:40|149751.6|149661.6|149750.1|149660.1|149752.9|149662.9|149749.7|149659.7|21
1609930790000|2021-01-06 10:59:50|149749.9|149659.9|149749.7|149659.7|149750.8|149660.8|149747.8|149657.8|24
1609930800000|2021-01-06 11:00:00|149749.8|149659.8|149750.5|149660.5|149750.8|149660.8|149747.6|149657.6|28
1609930810000|2021-01-06 11:00:10|149752.6|149662.6|149747.8|149657.8|149752.8|149662.8|149744.1|149654.1|26
1609930820000|2021-01-06 11:00:20|149747.9|149657.9|149750.3|149660.3|149750.9|149660.9|149746.8|149656.8|17
1609930830000|2021-01-06 11:00:30|149750.4|149660.4|149751.8|149661.8|149752.3|149662.3|149748.1|149658.1|23
1609930840000|2021-01-06 11:00:40|149751.9|149661.9|149748.8|149658.8|149753.8|149663.8|149747|149657|24
1609930850000|2021-01-06 11:00:50|149748.1|149658.1|149748.7|149658.7|149750.7|149660.7|149746.4|149656.4|22
1609930860000|2021-01-06 11:01:00|149748.8|149658.8|149745.5|149655.5|149752.2|149662.2|149745.5|149655.5|20
1609930870000|2021-01-06 11:01:10|149751|149661|149747.5|149657.5|149751.8|149661.8|149747.5|149657.5|26
1609930880000|2021-01-06 11:01:20|149746.9|149656.9|149737.8|149647.8|149749.6|149659.6|149736.6|149646.6|20
1609930890000|2021-01-06 11:01:30|149740.4|149650.4|149747.5|149657.5|149747.5|149657.5|149739.2|149649.2|27
1609930900000|2021-01-06 11:01:40|149746.8|149656.8|149746.6|149656.6|149747.6|149657.6|149745.5|149655.5|19
1609930910000|2021-01-06 11:01:50|149747.1|149657.1|149740.8|149650.8|149747.4|149657.4|149740.7|149650.7|16
1609930920000|2021-01-06 11:02:00|149740.7|149650.7|149742.6|149652.6|149742.8|149652.8|149739|149649|21
1609930930000|2021-01-06 11:02:10|149741.7|149651.7|149751|149661|149751.3|149661.3|149741.7|149651.7|27
1609930940000|2021-01-06 11:02:20|149751.5|149661.5|149746.7|149656.7|149751.5|149661.5|149745.1|149655.1|20
1609930950000|2021-01-06 11:02:30|149747.1|149657.1|149750.7|149660.7|149750.7|149660.7|149745.7|149655.7|16
1609930960000|2021-01-06 11:02:40|149749|149659|149750.2|149660.2|149750.2|149660.2|149741.6|149651.6|25
1609930970000|2021-01-06 11:02:50|149749.2|149659.2|149748.8|149658.8|149750.3|149660.3|149743.6|149653.6|27
1609930980000|2021-01-06 11:03:00|149745.5|149655.5|149749.2|149659.2|149754.9|149664.9|149745.5|149655.5|22
1609930990000|2021-01-06 11:03:10|149749.3|149659.3|149757.2|149667.2|149758|149668|149749.2|149659.2|23
1609931000000|2021-01-06 11:03:20|149758|149668|149757|149667|149758|149668|149756.4|149666.4|19
1609931010000|2021-01-06 11:03:30|149757.9|149667.9|149746.3|149656.3|149760.2|149670.2|149746.3|149656.3|25
1609931020000|2021-01-06 11:03:40|149742.6|149652.6|149749.4|149659.4|149752.4|149662.4|149742.6|149652.6|25
1609931030000|2021-01-06 11:03:50|149750.3|149660.3|149752.4|149662.4|149752.9|149662.9|149744.5|149654.5|27
1609931040000|2021-01-06 11:04:00|149751.3|149661.3|149751.4|149661.4|149753.2|149663.2|149748.3|149658.3|29
1609931050000|2021-01-06 11:04:10|149750.7|149660.7|149750.6|149660.6|149756.5|149666.5|149748.8|149658.8|21
1609931060000|2021-01-06 11:04:20|149751.6|149661.6|149739.2|149609.2|149770.3|149662.3|149722.3|149604.6|28
1609931070000|2021-01-06 11:04:30|149739.5|149609.5|149723.1|149633.1|149742.7|149636.6|149722.3|149605.5|27
1609931080000|2021-01-06 11:04:40|149722.4|149632.4|149738.5|149648.5|149745|149655|149720.5|149630.5|26
1609931090000|2021-01-06 11:04:50|149741.8|149651.8|149792|149662|149800.1|149681.3|149734.2|149644.2|30
1609931100000|2021-01-06 11:05:00|149791.8|149661.8|149802.4|149672.4|149808.8|149678.8|149791.5|149661.5|28
1609931110000|2021-01-06 11:05:10|149802.2|149672.2|149798.1|149668.1|149802.9|149672.9|149797.1|149667.1|19
1609931120000|2021-01-06 11:05:20|149797.6|149667.6|149798.4|149668.4|149799.6|149669.6|149796.5|149666.5|14
1609931130000|2021-01-06 11:05:30|149798.6|149668.6|149798.9|149668.9|149805.4|149675.4|149797.1|149667.1|25
1609931140000|2021-01-06 11:05:40|149799|149669|149794.9|149664.9|149801.8|149671.8|149794.9|149664.9|31
1609931150000|2021-01-06 11:05:50|149797.8|149667.8|149780.8|149690.8|149797.8|149691.5|149776.8|149663.7|25
1609931160000|2021-01-06 11:06:00|149774.7|149684.7|149776.6|149686.6|149779.3|149689.3|149773.6|149683.6|30
1609931170000|2021-01-06 11:06:10|149777.9|149687.9|149767.6|149677.6|149779.1|149689.1|149767.5|149677.5|31
1609931180000|2021-01-06 11:06:20|149767.4|149677.4|149689.9|149599.9|149768.2|149678.2|149684.6|149594.6|30
1609931190000|2021-01-06 11:06:30|149690.1|149600.1|149691|149601|149697.9|149607.9|149688.3|149598.3|27
1609931200000|2021-01-06 11:06:40|149691.1|149601.1|149689.4|149599.4|149692.4|149602.4|149687.5|149597.5|22
1609931210000|2021-01-06 11:06:50|149689.5|149599.5|149692.9|149602.9|149693.3|149603.3|149687.6|149597.6|22
1609931220000|2021-01-06 11:07:00|149690.9|149600.9|149688.8|149598.8|149694.4|149604.4|149688.2|149598.2|19
1609931230000|2021-01-06 11:07:10|149690.2|149600.2|149689|149599|149693.7|149603.7|149687.3|149597.3|18
1609931240000|2021-01-06 11:07:20|149691.8|149601.8|149693.4|149603.4|149694.7|149604.7|149689.4|149599.4|28
1609931250000|2021-01-06 11:07:30|149692.7|149602.7|149690.7|149600.7|149693|149603|149689.2|149599.2|23
1609931260000|2021-01-06 11:07:40|149689.6|149599.6|149694.3|149604.3|149694.3|149604.3|149689.4|149599.4|16
1609931270000|2021-01-06 11:07:50|149694|149604|149693.2|149603.2|149695.6|149605.6|149692.2|149602.2|19
1609931280000|2021-01-06 11:08:00|149691.5|149601.5|149689.7|149599.7|149693.9|149603.9|149689.2|149599.2|14
1609931290000|2021-01-06 11:08:10|149690.2|149600.2|149694.3|149604.3|149694.7|149604.7|149688.9|149598.9|22
1609931300000|2021-01-06 11:08:20|149694.8|149604.8|149692.3|149602.3|149695.3|149605.3|149687.5|149597.5|23
1609931310000|2021-01-06 11:08:30|149695.7|149605.7|149695.6|149605.6|149699.2|149609.2|149692.3|149602.3|25
1609931320000|2021-01-06 11:08:40|149693.2|149603.2|149695.1|149605.1|149699.3|149609.3|149691.1|149601.1|27
1609931330000|2021-01-06 11:08:50|149695.9|149605.9|149696.8|149606.8|149696.8|149606.8|149693.7|149603.7|21
1609931340000|2021-01-06 11:09:00|149697.3|149607.3|149694.4|149604.4|149697.3|149607.3|149692.8|149602.8|24
1609931350000|2021-01-06 11:09:10|149695.4|149605.4|149694.4|149604.4|149696.1|149606.1|149692.8|149602.8|23
1609931360000|2021-01-06 11:09:20|149694.9|149604.9|149695.3|149605.3|149695.6|149605.6|149691.7|149601.7|20
1609931370000|2021-01-06 11:09:30|149694.2|149604.2|149696.1|149606.1|149699.7|149609.7|149693.6|149603.6|18
1609931380000|2021-01-06 11:09:40|149695.3|149605.3|149694|149604|149697.4|149607.4|149693.8|149603.8|19
1609931390000|2021-01-06 11:09:50|149694.9|149604.9|149695.9|149605.9|149695.9|149605.9|149693.3|149603.3|11
1609931400000|2021-01-06 11:10:00|149696.3|149606.3|149691.2|149601.2|149696.3|149606.3|149690.3|149600.3|14
1609931410000|2021-01-06 11:10:10|149690.7|149600.7|149694.6|149604.6|149694.6|149604.6|149690.7|149600.7|14
1609931420000|2021-01-06 11:10:20|149693.7|149603.7|149689.4|149599.4|149693.7|149603.7|149689.1|149599.1|12
1609931430000|2021-01-06 11:10:30|149687.2|149597.2|149687.7|149597.7|149692.8|149602.8|149687.2|149597.2|24
1609931440000|2021-01-06 11:10:40|149689.5|149599.5|149691|149601|149692.9|149602.9|149687.3|149597.3|25
1609931450000|2021-01-06 11:10:50|149688.8|149598.8|149691.2|149601.2|149693.2|149603.2|149688.8|149598.8|21
1609931460000|2021-01-06 11:11:00|149691.6|149601.6|149691.8|149601.8|149692.3|149602.3|149690.6|149600.6|24
1609931470000|2021-01-06 11:11:10|149691.7|149601.7|149691.4|149601.4|149691.8|149601.8|149690.9|149600.9|22
1609931480000|2021-01-06 11:11:20|149691.2|149601.2|149692.4|149602.4|149693|149603|149690.8|149600.8|19
1609931490000|2021-01-06 11:11:30|149693|149603|149698.2|149608.2|149698.6|149608.6|149690.8|149600.8|21
1609931500000|2021-01-06 11:11:40|149698|149608|149694.9|149604.9|149699.1|149609.1|149694.9|149604.9|15
1609931510000|2021-01-06 11:11:50|149697|149607|149711.1|149621.1|149719.5|149629.5|149697|149607|28
1609931520000|2021-01-06 11:12:00|149712.1|149622.1|149761.8|149671.8|149774.4|149684.4|149712.1|149622.1|34
1609931530000|2021-01-06 11:12:10|149758.6|149668.6|149750.1|149660.1|149760.5|149670.5|149750.1|149660.1|22
1609931540000|2021-01-06 11:12:20|149749.9|149659.9|149751.6|149621.6|149769.5|149661.2|149738.4|149617.5|25
1609931550000|2021-01-06 11:12:30|149749.9|149619.9|149770.5|149640.5|149770.8|149640.8|149748.2|149618.2|22
1609931560000|2021-01-06 11:12:40|149770.3|149640.3|149789.2|149659.2|149794.7|149664.7|149768.9|149638.9|30
1609931570000|2021-01-06 11:12:50|149787|149657|149783.2|149653.2|149789.1|149659.1|149782.4|149652.4|29
1609931580000|2021-01-06 11:13:00|149761.2|149631.2|149767.5|149637.5|149773.6|149643.6|149753.4|149623.4|31
1609931590000|2021-01-06 11:13:10|149770.3|149640.3|149801.8|149671.8|149804.6|149691.8|149770.3|149640.3|23
1609931600000|2021-01-06 11:13:20|149802|149672|149799.2|149669.2|149804|149674|149797.5|149667.5|20
1609931610000|2021-01-06 11:13:30|149798.7|149668.7|149802.7|149672.7|149803.7|149673.7|149792.8|149662.8|31
1609931620000|2021-01-06 11:13:40|149801.6|149671.6|149791.7|149701.7|149809.5|149705.9|149785.4|149665.5|32
1609931630000|2021-01-06 11:13:50|149787.8|149697.8|149780.1|149690.1|149793.3|149703.3|149780.1|149690.1|36
1609931640000|2021-01-06 11:14:00|149781.8|149691.8|149796.5|149706.5|149800|149710|149781.4|149691.4|34
1609931650000|2021-01-06 11:14:10|149796.2|149706.2|149781.5|149691.5|149798.4|149708.4|149777.7|149687.7|27
1609931660000|2021-01-06 11:14:20|149782.8|149692.8|149782.2|149692.2|149787.5|149697.5|149777.7|149687.7|25
1609931670000|2021-01-06 11:14:30|149778.7|149688.7|149776.8|149686.8|149778.7|149688.7|149776.2|149686.2|22
1609931680000|2021-01-06 11:14:40|149777.9|149687.9|149781.9|149691.9|149783.5|149693.5|149774.6|149684.6|23
1609931690000|2021-01-06 11:14:50|149780.7|149690.7|149786.6|149696.6|149787|149697|149779.5|149689.5|25
1609931700000|2021-01-06 11:15:00|149785.6|149695.6|149780.4|149690.4|149785.6|149695.6|149779.9|149689.9|25
1609931710000|2021-01-06 11:15:10|149781.1|149691.1|149790.6|149700.6|149792.7|149702.7|149779.6|149689.6|20
1609931720000|2021-01-06 11:15:20|149790.1|149700.1|149792.6|149702.6|149796.1|149706.1|149784.3|149694.3|32
1609931730000|2021-01-06 11:15:30|149792.1|149702.1|149795.5|149705.5|149798.6|149708.6|149791|149701|33
1609931740000|2021-01-06 11:15:40|149796.2|149706.2|149794.7|149704.7|149796.2|149706.2|149793.2|149703.2|18
1609931750000|2021-01-06 11:15:50|149794.8|149704.8|149793.2|149703.2|149795.9|149705.9|149791.8|149701.8|21
1609931760000|2021-01-06 11:16:00|149792.3|149702.3|149792.7|149702.7|149820.1|149711.7|149782.8|149687.3|26
1609931770000|2021-01-06 11:16:10|149797.5|149707.5|149814.3|149724.3|149815.6|149725.6|149795.7|149705.7|24
1609931780000|2021-01-06 11:16:20|149811.4|149721.4|149828.7|149738.7|149837.7|149747.7|149789.1|149699.1|36
1609931790000|2021-01-06 11:16:30|149827.1|149737.1|149824.9|149734.9|149839.9|149737.1|149817|149708.6|28
1609931800000|2021-01-06 11:16:40|149825.4|149735.4|149851.4|149721.4|149857.3|149767.3|149825.3|149719.3|33
1609931810000|2021-01-06 11:16:50|149845|149715|149847.1|149717.1|149856.7|149739.6|149829.6|149713|32
1609931820000|2021-01-06 11:17:00|149847.5|149717.5|149888.2|149758.2|149888.2|149758.2|149847.2|149717.2|29
1609931830000|2021-01-06 11:17:10|149885.9|149755.9|149859.2|149729.2|149892|149762|149856.2|149726.2|29
1609931840000|2021-01-06 11:17:20|149856|149726|149867.2|149737.2|149877.2|149755.6|149841.7|149721.4|32
1609931850000|2021-01-06 11:17:30|149870.4|149740.4|149866.5|149736.5|149873.1|149743.1|149860.1|149730.1|28
1609931860000|2021-01-06 11:17:40|149866.3|149736.3|149859|149729|149867.5|149777.5|149843.4|149725.3|30
1609931870000|2021-01-06 11:17:50|149858.8|149728.8|149860.8|149730.8|149863|149733|149858.8|149728.8|23
1609931880000|2021-01-06 11:18:00|149860.3|149730.3|149862|149732|149863.2|149733.2|149860.1|149730.1|19
1609931890000|2021-01-06 11:18:10|149862.1|149732.1|149862.1|149732.1|149862.4|149732.4|149861|149731|18
1609931900000|2021-01-06 11:18:20|149855.9|149725.9|149858.7|149728.7|149863.9|149733.9|149846.1|149716.1|27
1609931910000|2021-01-06 11:18:30|149861.1|149731.1|149846.1|149756.1|149867.4|149756.4|149844.5|149729.8|27
1609931920000|2021-01-06 11:18:40|149845.2|149755.2|149830.4|149700.4|149852.8|149756.8|149830|149700.4|31
1609931930000|2021-01-06 11:18:50|149830.7|149700.7|149840.8|149710.8|149845.4|149715.4|149830.7|149700.7|32
1609931940000|2021-01-06 11:19:00|149839.9|149709.9|149837.5|149707.5|149841.2|149711.2|149835.7|149705.7|22
1609931950000|2021-01-06 11:19:10|149838.2|149708.2|149835|149705|149839.2|149709.2|149833.7|149703.7|24
1609931960000|2021-01-06 11:19:20|149834.9|149704.9|149846.9|149716.9|149850.5|149720.5|149830.9|149700.9|29
1609931970000|2021-01-06 11:19:30|149847.3|149717.3|149851.6|149721.6|149851.8|149721.8|149846.9|149716.9|26
1609931980000|2021-01-06 11:19:40|149848.5|149718.5|149845.6|149715.6|149861|149744.5|149831.1|149708.1|34
1609931990000|2021-01-06 11:19:50|149845.9|149715.9|149848.2|149718.2|149854.9|149724.9|149843.2|149713.2|32
1609932000000|2021-01-06 11:20:00|149848|149718|149852.4|149722.4|149852.9|149722.9|149846.4|149716.4|13
1609932010000|2021-01-06 11:20:10|149852.5|149722.5|149850.6|149720.6|149853|149723|149848.4|149718.4|17
1609932020000|2021-01-06 11:20:20|149852.1|149722.1|149854.9|149724.9|149858.7|149728.7|149851.7|149721.7|18
1609932030000|2021-01-06 11:20:30|149854.2|149724.2|149813.8|149723.8|149861.6|149742.8|149805.1|149715.1|31
1609932040000|2021-01-06 11:20:40|149812.9|149722.9|149825|149695|149831.7|149722.9|149810.1|149695|27
1609932050000|2021-01-06 11:20:50|149825.1|149695.1|149826.4|149696.4|149829.2|149699.2|149824.4|149694.4|28
1609932060000|2021-01-06 11:21:00|149826.2|149696.2|149823.1|149693.1|149827.4|149697.4|149822.7|149692.7|23
1609932070000|2021-01-06 11:21:10|149826|149696|149822.6|149692.6|149826.2|149696.2|149822.2|149692.2|25
1609932080000|2021-01-06 11:21:20|149821.5|149691.5|149822.6|149692.6|149824.2|149694.2|149819.7|149689.7|19
1609932090000|2021-01-06 11:21:30|149822.2|149692.2|149824.1|149694.1|149829.8|149699.8|149822.2|149692.2|23
1609932100000|2021-01-06 11:21:40|149824.9|149694.9|149809.2|149719.2|149827.3|149720.3|149789.6|149693.7|32
1609932110000|2021-01-06 11:21:50|149804.6|149714.6|149821.3|149691.3|149832|149721.6|149804.6|149691.3|25
1609932120000|2021-01-06 11:22:00|149826.8|149696.8|149808.8|149718.8|149829.5|149721.1|149803.7|149696.8|28
1609932130000|2021-01-06 11:22:10|149808.3|149718.3|149812.8|149722.8|149813.1|149723.1|149808|149718|26
1609932140000|2021-01-06 11:22:20|149812.3|149722.3|149811|149721|149812.3|149722.3|149806.7|149716.7|22
1609932150000|2021-01-06 11:22:30|149812|149722|149809.6|149719.6|149813|149723|149806.5|149716.5|19
1609932160000|2021-01-06 11:22:40|149810.6|149720.6|149812.8|149722.8|149813.5|149723.5|149809.8|149719.8|24
1609932170000|2021-01-06 11:22:50|149812.6|149722.6|149812.1|149722.1|149814.9|149724.9|149810.5|149720.5|24
1609932180000|2021-01-06 11:23:00|149812.8|149722.8|149814.6|149724.6|149815.8|149725.8|149809.8|149719.8|27
1609932190000|2021-01-06 11:23:10|149810.7|149720.7|149858.4|149728.4|149865.9|149755.3|149810.7|149720.7|31
1609932200000|2021-01-06 11:23:20|149858|149728|149849.5|149719.5|149858.2|149728.2|149845.1|149715.1|31
1609932210000|2021-01-06 11:23:30|149850.5|149720.5|149850.2|149720.2|149851.7|149721.7|149846.9|149716.9|28
1609932220000|2021-01-06 11:23:40|149849.1|149719.1|149851.5|149721.5|149852.1|149722.1|149848.5|149718.5|21
1609932230000|2021-01-06 11:23:50|149852.1|149722.1|149857.5|149727.5|149862.7|149732.7|149848.4|149718.4|28
1609932240000|2021-01-06 11:24:00|149857.2|149727.2|149850.7|149720.7|149862.9|149732.9|149850.7|149720.7|33
1609932250000|2021-01-06 11:24:10|149828|149698|149816.3|149686.3|149833.7|149703.7|149814.4|149684.4|32
1609932260000|2021-01-06 11:24:20|149816.6|149686.6|149824.2|149694.2|149825|149695|149816.2|149686.2|28
1609932270000|2021-01-06 11:24:30|149824.1|149694.1|149786.4|149696.4|149825.8|149696.4|149785.9|149676.7|28
1609932280000|2021-01-06 11:24:40|149785.3|149695.3|149802.4|149672.4|149804.4|149695.3|149785.3|149671|26
1609932290000|2021-01-06 11:24:50|149802.1|149672.1|149803.9|149673.9|149805|149675|149801.7|149671.7|21
1609932300000|2021-01-06 11:25:00|149801.8|149671.8|149803.1|149713.1|149822.2|149713.1|149795.3|149671.2|31
1609932310000|2021-01-06 11:25:10|149804.3|149714.3|149808.2|149718.2|149810.2|149720.2|149803.9|149713.9|23
1609932320000|2021-01-06 11:25:20|149810.9|149720.9|149805.5|149715.5|149812.3|149722.3|149805.5|149715.5|26
1609932330000|2021-01-06 11:25:30|149810.3|149720.3|149807.2|149717.2|149812.2|149722.2|149803.3|149713.3|28
1609932340000|2021-01-06 11:25:40|149806.4|149716.4|149806.2|149716.2|149810.5|149720.5|149804.1|149714.1|24
1609932350000|2021-01-06 11:25:50|149806.9|149716.9|149806.4|149716.4|149813.1|149723.1|149802.5|149712.5|29
1609932360000|2021-01-06 11:26:00|149807.4|149717.4|149775|149685|149808.3|149718.3|149775|149685|25
1609932370000|2021-01-06 11:26:10|149778.6|149688.6|149776.3|149686.3|149778.6|149688.6|149774.3|149684.3|23
1609932380000|2021-01-06 11:26:20|149776.6|149686.6|149778.9|149688.9|149780|149690|149776|149686|18
1609932390000|2021-01-06 11:26:30|149779.2|149689.2|149778|149688|149779.2|149689.2|149775.9|149685.9|18
1609932400000|2021-01-06 11:26:40|149777.6|149687.6|149721.5|149631.5|149778.3|149688.3|149721.3|149631.3|22
1609932410000|2021-01-06 11:26:50|149721.4|149631.4|149718.8|149628.8|149721.4|149631.4|149718.4|149628.4|20
1609932420000|2021-01-06 11:27:00|149718.6|149628.6|149720.1|149630.1|149720.5|149630.5|149718.6|149628.6|19
1609932430000|2021-01-06 11:27:10|149719.9|149629.9|149719.4|149629.4|149720.6|149630.6|149719.3|149629.3|15
1609932440000|2021-01-06 11:27:20|149720.2|149630.2|149720.3|149630.3|149720.4|149630.4|149718.8|149628.8|13
1609932450000|2021-01-06 11:27:30|149719|149629|149712.5|149622.5|149720.7|149630.7|149712.5|149622.5|20
1609932460000|2021-01-06 11:27:40|149714.4|149624.4|149713.7|149623.7|149719|149629|149712.3|149622.3|24
1609932470000|2021-01-06 11:27:50|149713.3|149623.3|149714.4|149624.4|149718.4|149628.4|149711.8|149621.8|17
1609932480000|2021-01-06 11:28:00|149715.5|149625.5|149717|149627|149718|149628|149711.7|149621.7|24
1609932490000|2021-01-06 11:28:10|149714.5|149624.5|149703.5|149613.5|149717.3|149627.3|149703.5|149613.5|23
1609932500000|2021-01-06 11:28:20|149702.7|149612.7|149701.2|149611.2|149702.7|149612.7|149693.8|149603.8|21
1609932510000|2021-01-06 11:28:30|149701.6|149611.6|149694.2|149604.2|149701.6|149611.6|149692.7|149602.7|21
1609932520000|2021-01-06 11:28:40|149695.5|149605.5|149672.5|149582.5|149702.2|149612.2|149672.5|149582.5|33
1609932530000|2021-01-06 11:28:50|149671.9|149581.9|149669|149579|149673.9|149583.9|149669|149579|23
1609932540000|2021-01-06 11:29:00|149668.7|149578.7|149664.9|149574.9|149686.5|149596.5|149651|149561|28
1609932550000|2021-01-06 11:29:10|149657.1|149567.1|149642.2|149552.2|149657.1|149567.1|149641.9|149551.9|27
1609932560000|2021-01-06 11:29:20|149642.4|149552.4|149649.6|149559.6|149652.8|149562.8|149641|149551|24
1609932570000|2021-01-06 11:29:30|149649.2|149559.2|149636.2|149546.2|149649.2|149559.2|149635.2|149545.2|26
1609932580000|2021-01-06 11:29:40|149635.7|149545.7|149633.4|149543.4|149639.6|149549.6|149633.4|149543.4|21
1609932590000|2021-01-06 11:29:50|149638.1|149548.1|149639.4|149549.4|149647.1|149557.1|149632.3|149542.3|28
1609932600000|2021-01-06 11:30:00|149638.5|149548.5|149668|149578|149670.7|149580.7|149638.5|149529.3|30
1609932610000|2021-01-06 11:30:10|149667.7|149577.7|149666.1|149576.1|149673.4|149583.4|149664.2|149574.2|27
1609932620000|2021-01-06 11:30:20|149665.5|149575.5|149650.1|149560.1|149694.2|149578.7|149650.1|149556.3|30
1609932630000|2021-01-06 11:30:30|149650.7|149560.7|149696.9|149566.9|149696.9|149587.9|149646.6|149556.6|23
1609932640000|2021-01-06 11:30:40|149696.7|149566.7|149676.9|149586.9|149696.7|149586.9|149668.3|149563.4|22
1609932650000|2021-01-06 11:30:50|149673.3|149583.3|149695.8|149565.8|149696.7|149585.2|149673|149563.4|19
1609932660000|2021-01-06 11:31:00|149695.6|149565.6|149695.3|149565.3|149697.8|149567.8|149694.3|149564.3|25
1609932670000|2021-01-06 11:31:10|149695.4|149565.4|149693.6|149563.6|149696|149566|149693.6|149563.6|14
1609932680000|2021-01-06 11:31:20|149675.2|149585.2|149674.3|149584.3|149679.9|149589.9|149671.6|149581.6|22
1609932690000|2021-01-06 11:31:30|149679|149589|149679.3|149589.3|149680.1|149590.1|149677.5|149587.5|19
1609932700000|2021-01-06 11:31:40|149680.1|149590.1|149679.3|149589.3|149680.6|149590.6|149679.3|149589.3|11
1609932710000|2021-01-06 11:31:50|149679.6|149589.6|149679.1|149589.1|149679.7|149589.7|149677.9|149587.9|19
1609932720000|2021-01-06 11:32:00|149678.9|149588.9|149701.2|149571.2|149701.2|149597.9|149678.9|149571.2|16
1609932730000|2021-01-06 11:32:10|149701.3|149571.3|149706.8|149576.8|149708.8|149578.8|149701.3|149571.3|23
1609932740000|2021-01-06 11:32:20|149706.7|149576.7|149709.3|149579.3|149712.5|149591.9|149674.6|149573|23
1609932750000|2021-01-06 11:32:30|149705.9|149575.9|149711.4|149581.4|149713.4|149583.4|149704.7|149574.7|16
1609932760000|2021-01-06 11:32:40|149711|149581|149711.8|149581.8|149711.8|149581.8|149708.6|149578.6|17
1609932770000|2021-01-06 11:32:50|149711.3|149581.3|149704|149574|149713.2|149583.2|149701|149571|21
1609932780000|2021-01-06 11:33:00|149702.9|149572.9|149702|149572|149705.3|149575.3|149699.6|149569.6|19
1609932790000|2021-01-06 11:33:10|149701.8|149571.8|149700.6|149570.6|149702.6|149572.6|149699.5|149569.5|12
1609932800000|2021-01-06 11:33:20|149701|149571|149697|149567|149704.6|149574.6|149697|149567|13
1609932810000|2021-01-06 11:33:30|149699.2|149569.2|149675.8|149585.8|149701.7|149592.2|149668.5|149568.8|25
1609932820000|2021-01-06 11:33:40|149674.3|149584.3|149685.6|149595.6|149695.8|149605.8|149674.3|149584.3|29
1609932830000|2021-01-06 11:33:50|149707.3|149577.3|149712.6|149582.6|149713.7|149583.7|149704.8|149574.8|23
1609932840000|2021-01-06 11:34:00|149711.7|149581.7|149723.8|149593.8|149726.2|149596.2|149705.2|149575.2|27
1609932850000|2021-01-06 11:34:10|149759.9|149669.9|149817.6|149687.6|149817.8|149687.8|149759.9|149669.9|32
1609932860000|2021-01-06 11:34:20|149818.8|149688.8|149819.5|149689.5|149821.7|149691.7|149814.4|149684.4|30
1609932870000|2021-01-06 11:34:30|149819.8|149689.8|149816.6|149686.6|149821.4|149691.4|149816.5|149686.5|21
1609932880000|2021-01-06 11:34:40|149818.1|149688.1|149818.1|149688.1|149820.1|149690.1|149816.8|149686.8|28
1609932890000|2021-01-06 11:34:50|149818.6|149688.6|149816.9|149686.9|149818.6|149688.6|149814.4|149684.4|20
1609932900000|2021-01-06 11:35:00|149816.7|149686.7|149779.9|149649.9|149818.7|149688.7|149779.1|149649.1|29
1609932910000|2021-01-06 11:35:10|149782.9|149652.9|149766.8|149676.8|149782.9|149687.2|149765.3|149652.9|29
1609932920000|2021-01-06 11:35:20|149768.1|149678.1|149780.1|149650.1|149782.3|149687|149734.8|149644.5|33
1609932930000|2021-01-06 11:35:30|149780.9|149650.9|149778.4|149648.4|149780.9|149650.9|149776.4|149646.4|23
1609932940000|2021-01-06 11:35:40|149778.3|149648.3|149757.9|149667.9|149778.3|149670.3|149754.1|149647.9|25
1609932950000|2021-01-06 11:35:50|149757.1|149667.1|149760.2|149670.2|149762.9|149672.9|149753.3|149663.3|27
1609932960000|2021-01-06 11:36:00|149761.5|149671.5|149762.4|149672.4|149763.6|149673.6|149759.5|149669.5|26
1609932970000|2021-01-06 11:36:10|149763|149673|149750.5|149660.5|149766.3|149676.3|149732.6|149642.6|28
1609932980000|2021-01-06 11:36:20|149750.7|149660.7|149779.6|149649.6|149782.5|149663.4|149750.7|149644.1|32
1609932990000|2021-01-06 11:36:30|149778.7|149648.7|149783.4|149653.4|149783.8|149653.8|149778.7|149648.7|23
1609933000000|2021-01-06 11:36:40|149783.1|149653.1|149760.8|149670.8|149783.3|149676.2|149760.7|149649.9|23
1609933010000|2021-01-06 11:36:50|149763.5|149673.5|149784.2|149654.2|149785.4|149677.9|149758.7|149649.8|32
1609933020000|2021-01-06 11:37:00|149781.4|149651.4|149822|149692|149825.1|149710|149781.4|149651.4|32
1609933030000|2021-01-06 11:37:10|149823.6|149693.6|149821.5|149691.5|149824.2|149694.2|149818.6|149688.6|25
1609933040000|2021-01-06 11:37:20|149820.2|149690.2|149821.5|149691.5|149824.6|149694.6|149816.9|149686.9|24
1609933050000|2021-01-06 11:37:30|149820.9|149690.9|149784.7|149694.7|149821.3|149697.1|149773.9|149665.6|26
1609933060000|2021-01-06 11:37:40|149785.3|149695.3|149788.3|149698.3|149793.3|149703.3|149782.6|149692.6|27
1609933070000|2021-01-06 11:37:50|149788|149698|149788.5|149698.5|149790.9|149700.9|149785.7|149695.7|25
1609933080000|2021-01-06 11:38:00|149785.7|149695.7|149794.1|149704.1|149796|149706|149784.2|149694.2|32
1609933090000|2021-01-06 11:38:10|149798.2|149708.2|149763|149673|149802.7|149712.7|149763|149673|34
1609933100000|2021-01-06 11:38:20|149768.4|149678.4|149770.6|149680.6|149774.2|149684.2|149764.1|149674.1|30
1609933110000|2021-01-06 11:38:30|149772.1|149682.1|149789.1|149699.1|149798.6|149708.6|149770|149680|31
1609933120000|2021-01-06 11:38:40|149795.5|149705.5|149823.7|149693.7|149823.7|149716.9|149790.5|149693.7|31
1609933130000|2021-01-06 11:38:50|149824.6|149694.6|149822.7|149692.7|149828|149698|149819.5|149689.5|28
1609933140000|2021-01-06 11:39:00|149823.5|149693.5|149822.5|149692.5|149826.6|149696.6|149820.3|149690.3|25
1609933150000|2021-01-06 11:39:10|149822.2|149692.2|149824.1|149694.1|149827.4|149697.4|149820.2|149690.2|23
1609933160000|2021-01-06 11:39:20|149822.8|149692.8|149820.9|149690.9|149823.5|149693.5|149819.9|149689.9|30
1609933170000|2021-01-06 11:39:30|149821.7|149691.7|149822.5|149692.5|149825.6|149695.6|149820.8|149690.8|24
1609933180000|2021-01-06 11:39:40|149823|149693|149800.5|149710.5|149823.2|149715.3|149782.3|149692.3|35
1609933190000|2021-01-06 11:39:50|149799.7|149709.7|149803|149713|149807.1|149717.1|149798|149708|28
1609933200000|2021-01-06 11:40:00|149804.5|149714.5|149768.7|149678.7|149804.7|149714.7|149766.7|149676.7|30
1609933210000|2021-01-06 11:40:10|149769.8|149679.8|149769.3|149679.3|149774.1|149684.1|149768.8|149678.8|28
1609933220000|2021-01-06 11:40:20|149769.5|149679.5|149774.5|149684.5|149775.1|149685.1|149768.6|149678.6|28
1609933230000|2021-01-06 11:40:30|149773.9|149683.9|149767.8|149677.8|149774.5|149684.5|149766.5|149676.5|29
1609933240000|2021-01-06 11:40:40|149768.2|149678.2|149769.7|149679.7|149770.1|149680.1|149763|149673|28
1609933250000|2021-01-06 11:40:50|149769.4|149679.4|149754.6|149664.6|149781|149679.4|149754|149640.7|31
1609933260000|2021-01-06 11:41:00|149754.9|149664.9|149786.2|149656.2|149789.1|149664.9|149753.5|149650.7|32
1609933270000|2021-01-06 11:41:10|149786.1|149656.1|149745|149655|149787.3|149681.1|149736.4|149646.4|33
1609933280000|2021-01-06 11:41:20|149744.6|149654.6|149748.9|149658.9|149751.5|149661.5|149743.2|149653.2|30
1609933290000|2021-01-06 11:41:30|149750|149660|149745.3|149655.3|149750.3|149660.3|149745.3|149655.3|24
1609933300000|2021-01-06 11:41:40|149745.4|149655.4|149746.9|149656.9|149748.1|149658.1|149745.4|149655.4|21
1609933310000|2021-01-06 11:41:50|149746.6|149656.6|149767|149637|149767|149661.5|149736.5|149635.3|30
1609933320000|2021-01-06 11:42:00|149767.2|149637.2|149772.3|149642.3|149772.6|149642.6|149765.8|149635.8|27
1609933330000|2021-01-06 11:42:10|149770.9|149640.9|149729.5|149639.5|149772.1|149652.5|149728.5|149638.2|27
1609933340000|2021-01-06 11:42:20|149731.1|149641.1|149744.6|149654.6|149746.7|149656.7|149729.6|149639.6|32
1609933350000|2021-01-06 11:42:30|149745.7|149655.7|149746.3|149656.3|149746.3|149656.3|149739.2|149649.2|26
1609933360000|2021-01-06 11:42:40|149746.6|149656.6|149746.6|149656.6|149748.9|149658.9|149746.1|149656.1|16
1609933370000|2021-01-06 11:42:50|149746.3|149656.3|149714.6|149624.6|149759.3|149656.8|149713.5|149621.7|25
1609933380000|2021-01-06 11:43:00|149713.4|149623.4|149722.8|149632.8|149726.5|149636.5|149711.6|149621.6|31
1609933390000|2021-01-06 11:43:10|149724.3|149634.3|149742.4|149612.4|149743.8|149634.8|149722.9|149611.1|25
1609933400000|2021-01-06 11:43:20|149743.4|149613.4|149743.8|149613.8|149751.5|149621.5|149743.4|149613.4|32
1609933410000|2021-01-06 11:43:30|149744.7|149614.7|149709.5|149579.5|149750.1|149620.1|149696|149579.5|31
1609933420000|2021-01-06 11:43:40|149708.3|149578.3|149708.8|149578.8|149710.4|149580.4|149707|149577|16
1609933430000|2021-01-06 11:43:50|149709.7|149579.7|149708.8|149578.8|149719.6|149589.6|149708.8|149578.8|26
1609933440000|2021-01-06 11:44:00|149709.2|149579.2|149705.8|149615.8|149731.8|149615.8|149694.6|149578.9|32
1609933450000|2021-01-06 11:44:10|149696.3|149606.3|149743.3|149613.3|149746.4|149636.5|149696.3|149594.4|24
1609933460000|2021-01-06 11:44:20|149740.9|149610.9|149768.3|149638.3|149769.7|149639.7|149740|149610|34
1609933470000|2021-01-06 11:44:30|149765.8|149635.8|149814.4|149684.4|149820.6|149690.6|149762.3|149632.3|31
1609933480000|2021-01-06 11:44:40|149815.4|149685.4|149819.6|149689.6|149820.8|149690.8|149815.4|149685.4|31
1609933490000|2021-01-06 11:44:50|149818.8|149688.8|149816.3|149686.3|149819.2|149689.2|149814.9|149684.9|28
1609933500000|2021-01-06 11:45:00|149812.2|149682.2|149809.3|149679.3|149820.1|149690.1|149808.4|149678.4|27
1609933510000|2021-01-06 11:45:10|149810.6|149680.6|149820.5|149690.5|149820.5|149690.5|149808.3|149678.3|35
1609933520000|2021-01-06 11:45:20|149821.4|149691.4|149826.4|149696.4|149829.5|149699.5|149812.8|149682.8|33
1609933530000|2021-01-06 11:45:30|149825.6|149695.6|149829.2|149699.2|149830.5|149700.5|149823.5|149693.5|31
1609933540000|2021-01-06 11:45:40|149829.1|149699.1|149923.7|149793.7|149923.7|149805|149827.6|149697.6|32
1609933550000|2021-01-06 11:45:50|149922.2|149792.2|149923.5|149793.5|149923.8|149793.8|149918.4|149788.4|31
1609933560000|2021-01-06 11:46:00|149927.3|149797.3|149920.9|149790.9|149927.3|149797.3|149917.4|149787.4|25
1609933570000|2021-01-06 11:46:10|149919.3|149789.3|149805|149675|149920.9|149790.9|149780.7|149675|34
1609933580000|2021-01-06 11:46:20|149810.6|149680.6|149814.6|149684.6|149814.6|149715.7|149796.3|149666.3|31
1609933590000|2021-01-06 11:46:30|149822.6|149692.6|149813.2|149683.2|149822.6|149692.6|149811.1|149681.1|20
1609933600000|2021-01-06 11:46:40|149812.6|149682.6|149818.1|149688.1|149819.5|149689.5|149807.8|149677.8|28
1609933610000|2021-01-06 11:46:50|149815.5|149685.5|149803.1|149673.1|149815.5|149685.5|149799.5|149669.5|29
1609933620000|2021-01-06 11:47:00|149802.1|149672.1|149806.5|149676.5|149807|149677|149799|149669|29
1609933630000|2021-01-06 11:47:10|149807.8|149677.8|149826.8|149696.8|149853.1|149738.3|149802.9|149672.9|34
1609933640000|2021-01-06 11:47:20|149840.1|149710.1|149819.7|149729.7|149867.7|149737.7|149815.8|149710.1|31
1609933650000|2021-01-06 11:47:30|149820.7|149730.7|149821.7|149731.7|149826|149736|149816.9|149726.9|26
1609933660000|2021-01-06 11:47:40|149821.3|149731.3|149889.6|149759.6|149905.1|149782.4|149821.3|149731.3|32
1609933670000|2021-01-06 11:47:50|149889.8|149759.8|149898.9|149768.9|149903.6|149773.6|149889.8|149759.8|29
1609933680000|2021-01-06 11:48:00|149901|149771|149875.4|149785.4|149904|149790.1|149871.5|149770.8|35
1609933690000|2021-01-06 11:48:10|149878.1|149788.1|149875.2|149745.2|149880.1|149790.1|149851.1|149737.9|33
1609933700000|2021-01-06 11:48:20|149873.1|149743.1|149840.2|149750.2|149873.8|149763.6|149840.2|149731.9|33
1609933710000|2021-01-06 11:48:30|149865.7|149735.7|149866.2|149736.2|149875.7|149758.5|149848.5|149733.3|29
1609933720000|2021-01-06 11:48:40|149867.1|149737.1|150014.2|149884.2|150022.4|149896.5|149867.1|149737.1|35
1609933730000|2021-01-06 11:48:50|150022.3|149892.3|149996.6|149866.6|150022.3|149892.3|149993.8|149863.8|32
1609933740000|2021-01-06 11:49:00|149992.4|149862.4|150010.6|149880.6|150019.5|149889.5|149982.5|149852.5|33
1609933750000|2021-01-06 11:49:10|150014.9|149884.9|150099|149969|150100.9|149970.9|150009.1|149879.1|36
1609933760000|2021-01-06 11:49:20|150094.3|149964.3|150085.3|149955.3|150105|149975|150083.8|149953.8|26
1609933770000|2021-01-06 11:49:30|150085.8|149955.8|150051.3|149921.3|150096.9|149966.9|150044.3|149914.3|32
1609933780000|2021-01-06 11:49:40|150049.5|149919.5|150048|149918|150062.1|149932.1|150048|149918|29
1609933790000|2021-01-06 11:49:50|150049.8|149919.8|150022.1|149892.1|150053|149923|150017.9|149887.9|30
1609933800000|2021-01-06 11:50:00|150024.7|149894.7|150017.7|149887.7|150024.7|149894.7|150012.1|149882.1|32
1609933810000|2021-01-06 11:50:10|150015.6|149885.6|150004.8|149914.8|150022.4|149917|150004.6|149883.3|27
1609933820000|2021-01-06 11:50:20|150004.6|149914.6|150014.7|149924.7|150024.3|149934.3|150000|149910|29
1609933830000|2021-01-06 11:50:30|150019.8|149929.8|150006.4|149876.4|150019.8|149929.8|149974.1|149876.4|37
1609933840000|2021-01-06 11:50:40|150008.1|149878.1|150010.8|149880.8|150013.4|149883.4|150005.9|149875.9|33
1609933850000|2021-01-06 11:50:50|150012.7|149882.7|150029|149899|150033.4|149903.4|150011.6|149881.6|31
1609933860000|2021-01-06 11:51:00|150027|149897|150025|149895|150043.8|149913.8|150019.9|149889.9|34
1609933870000|2021-01-06 11:51:10|150024.9|149894.9|150024.7|149894.7|150027.3|149897.3|150023.1|149893.1|26
1609933880000|2021-01-06 11:51:20|150024.8|149894.8|149995.6|149865.6|150027|149897|149995.6|149865.6|29
1609933890000|2021-01-06 11:51:30|149996.9|149866.9|149995|149865|150000|149870|149990.6|149860.6|32
1609933900000|2021-01-06 11:51:40|149997.9|149867.9|149947.7|149817.7|150003.9|149873.9|149937.3|149807.3|35
1609933910000|2021-01-06 11:51:50|149945.7|149815.7|149921.1|149791.1|149947.7|149817.7|149919.2|149789.2|32
1609933920000|2021-01-06 11:52:00|149924.2|149794.2|149936.4|149806.4|149936.4|149806.4|149912.3|149782.3|28
1609933930000|2021-01-06 11:52:10|149937.7|149807.7|149948.4|149818.4|149953.1|149823.1|149933.9|149803.9|30
1609933940000|2021-01-06 11:52:20|149949.3|149819.3|149940.8|149810.8|149958.2|149828.2|149915.5|149785.5|33
1609933950000|2021-01-06 11:52:30|149938.8|149808.8|149936.1|149806.1|149947.4|149817.4|149936.1|149806.1|28
1609933960000|2021-01-06 11:52:40|149935.9|149805.9|149939.5|149809.5|149949.4|149819.4|149934.2|149804.2|30
1609933970000|2021-01-06 11:52:50|149939.7|149809.7|149921.4|149791.4|149945.7|149824.2|149898.7|149791|32
1609933980000|2021-01-06 11:53:00|149922.2|149792.2|149968.6|149838.6|149984.4|149868.3|149922.2|149792.2|31
1609933990000|2021-01-06 11:53:10|149967.9|149837.9|149974.8|149844.8|149976.3|149846.3|149967.9|149837.9|27
1609934000000|2021-01-06 11:53:20|149973|149843|149980.4|149850.4|149980.6|149850.6|149973|149843|25
1609934010000|2021-01-06 11:53:30|149980.6|149850.6|150002.1|149872.1|150018.3|149888.3|149979|149849|36
1609934020000|2021-01-06 11:53:40|150001.3|149871.3|149978.9|149848.9|150003.4|149873.4|149978.9|149848.9|31
1609934030000|2021-01-06 11:53:50|149979.5|149849.5|149931.1|149801.1|149979.8|149849.8|149929.1|149799.1|39
1609934040000|2021-01-06 11:54:00|149930.5|149800.5|149950.5|149820.5|149951.3|149821.3|149926.9|149796.9|33
1609934050000|2021-01-06 11:54:10|149950.9|149820.9|150100|149970|150100|149985.5|149944.7|149814.7|34
1609934060000|2021-01-06 11:54:20|150099.9|149969.9|150092.1|149962.1|150101.7|149971.7|150089.1|149959.1|31
1609934070000|2021-01-06 11:54:30|150094.1|149964.1|150103.9|149973.9|150107|149977|150091.3|149961.3|31
1609934080000|2021-01-06 11:54:40|150104.2|149974.2|150102.7|149972.7|150122.6|149992.6|150102.7|149972.7|24
1609934090000|2021-01-06 11:54:50|150125.1|149995.1|150141.2|150011.2|150142.2|150012.2|150098.9|149968.9|35
1609934100000|2021-01-06 11:55:00|150139.6|150009.6|150127.8|149997.8|150142|150012|150126.2|149996.2|30
1609934110000|2021-01-06 11:55:10|150130.8|150000.8|150124.2|149994.2|150131.5|150001.5|150115.4|149985.4|32
1609934120000|2021-01-06 11:55:20|150122.7|149992.7|150128.9|149998.9|150133.6|150003.6|150122.1|149992.1|26
1609934130000|2021-01-06 11:55:30|150128.2|149998.2|150131.1|150001.1|150136.7|150006.7|150127.6|149997.6|32
1609934140000|2021-01-06 11:55:40|150128.9|149998.9|150151.3|150021.3|150162.7|150032.7|150127.2|149997.2|29
1609934150000|2021-01-06 11:55:50|150152.1|150022.1|150127.3|149997.3|150159.2|150050.6|150127.3|149997.3|28
1609934160000|2021-01-06 11:56:00|150128.9|149998.9|150035.1|149905.1|150128.9|149998.9|150027.1|149897.1|32
1609934170000|2021-01-06 11:56:10|150029.7|149899.7|150037.9|149907.9|150041.2|149911.2|150029.7|149899.7|29
1609934180000|2021-01-06 11:56:20|150037.8|149907.8|149923.4|149793.4|150037.8|149907.8|149923.4|149793.4|36
1609934190000|2021-01-06 11:56:30|149927.8|149797.8|149914.9|149784.9|149942.8|149812.8|149913.7|149783.7|34
1609934200000|2021-01-06 11:56:40|149915.2|149785.2|149921.3|149791.3|149928.7|149798.7|149915.2|149785.2|29
1609934210000|2021-01-06 11:56:50|149921|149791|149914.3|149784.3|149921.5|149791.5|149914.1|149784.1|27
1609934220000|2021-01-06 11:57:00|149915.1|149785.1|149911.6|149781.6|149915.9|149785.9|149905.1|149775.1|29
1609934230000|2021-01-06 11:57:10|149911.3|149781.3|149953.2|149823.2|149979|149849|149910.9|149780.9|34
1609934240000|2021-01-06 11:57:20|149952.6|149822.6|149951.6|149821.6|149954.7|149824.7|149950.7|149820.7|24
1609934250000|2021-01-06 11:57:30|149951.9|149821.9|149948.2|149818.2|149954.6|149824.6|149948.2|149818.2|31
1609934260000|2021-01-06 11:57:40|149948|149818|149944.6|149814.6|149950.5|149820.5|149943.4|149813.4|25
1609934270000|2021-01-06 11:57:50|149947.5|149817.5|149953.6|149823.6|149953.6|149823.6|149945.5|149815.5|27
1609934280000|2021-01-06 11:58:00|149953.3|149823.3|149967.2|149837.2|149978.5|149848.5|149948.6|149818.6|34
1609934290000|2021-01-06 11:58:10|149974.2|149844.2|149944.7|149814.7|149974.2|149881.1|149944.7|149814.7|30
1609934300000|2021-01-06 11:58:20|149944.8|149814.8|149934.2|149804.2|149946.1|149816.1|149927.9|149797.9|34
1609934310000|2021-01-06 11:58:30|149934.6|149804.6|149931.6|149801.6|149936.3|149806.3|149929.7|149799.7|27
1609934320000|2021-01-06 11:58:40|149931.2|149801.2|149938.5|149808.5|149953|149823|149931.2|149801.2|26
1609934330000|2021-01-06 11:58:50|149938.7|149808.7|149937.9|149807.9|149939.3|149809.3|149937.4|149807.4|23
1609934340000|2021-01-06 11:59:00|149938|149808|149940.8|149810.8|149944.1|149814.1|149937.6|149807.6|25
1609934350000|2021-01-06 11:59:10|149941.6|149811.6|149889.5|149759.5|149942.2|149812.2|149840.1|149734.4|27
1609934360000|2021-01-06 11:59:20|149878.5|149748.5|149867.4|149737.4|149878.5|149748.5|149867|149737|26
1609934370000|2021-01-06 11:59:30|149869.3|149739.3|149871|149741|149889.5|149759.5|149867.9|149737.9|27
1609934380000|2021-01-06 11:59:40|149871.4|149741.4|149866.2|149736.2|149875|149745|149864.3|149734.3|26
1609934390000|2021-01-06 11:59:50|149866.1|149736.1|149876.9|149746.9|149878.9|149748.9|149860.2|149730.2|33
1609934400000|2021-01-06 12:00:00|149894.6|149764.6|149879.6|149749.6|149896.6|149766.6|149876.9|149746.9|27
1609934410000|2021-01-06 12:00:10|149879.2|149749.2|149883.9|149753.9|149885.4|149755.4|149843|149713|35
1609934420000|2021-01-06 12:00:20|149887.9|149757.9|149898.1|149768.1|149903.4|149773.4|149887.9|149757.9|34
1609934430000|2021-01-06 12:00:30|149903.3|149773.3|149910.2|149780.2|149916.9|149796.4|149886.4|149761.5|28
1609934440000|2021-01-06 12:00:40|149911.3|149781.3|149908.1|149778.1|149911.3|149781.3|149905.2|149775.2|29
1609934450000|2021-01-06 12:00:50|149909|149779|149915.3|149825.3|149917.7|149827.7|149888.3|149779|28
1609934460000|2021-01-06 12:01:00|149916.8|149826.8|149915.3|149825.3|149917.8|149827.8|149912.3|149822.3|29
1609934470000|2021-01-06 12:01:10|149914.6|149824.6|149912.6|149822.6|149922.1|149832.1|149911.2|149821.2|29
1609934480000|2021-01-06 12:01:20|149912.3|149822.3|149892.2|149802.2|149912.6|149822.6|149890.5|149800.5|28
1609934490000|2021-01-06 12:01:30|149892.5|149802.5|149892.9|149802.9|149893.6|149803.6|149889.8|149799.8|29
1609934500000|2021-01-06 12:01:40|149892.7|149802.7|149885.4|149795.4|149895.5|149805.5|149883|149793|22
1609934510000|2021-01-06 12:01:50|149885.5|149795.5|149814.9|149684.9|149892.7|149802.7|149807.6|149677.6|36
1609934520000|2021-01-06 12:02:00|149821.3|149691.3|149812.3|149682.3|149823|149693|149806.6|149676.6|30
1609934530000|2021-01-06 12:02:10|149808.4|149678.4|149779.1|149649.1|149808.4|149678.4|149760.7|149630.7|30
1609934540000|2021-01-06 12:02:20|149778.6|149648.6|149781.4|149651.4|149786.2|149656.2|149778.1|149648.1|23
1609934550000|2021-01-06 12:02:30|149781.3|149651.3|149759.7|149629.7|149782.5|149652.5|149754.6|149624.6|20
1609934560000|2021-01-06 12:02:40|149759.2|149629.2|149755.9|149625.9|149760.4|149630.4|149754.5|149624.5|28
1609934570000|2021-01-06 12:02:50|149759.1|149629.1|149751.6|149621.6|149771.4|149641.4|149749.7|149619.7|35
1609934580000|2021-01-06 12:03:00|149749.4|149619.4|149751.3|149621.3|149756.6|149626.6|149747.7|149617.7|28
1609934590000|2021-01-06 12:03:10|149752|149622|149745|149615|149757.6|149627.6|149744.7|149614.7|24
1609934600000|2021-01-06 12:03:20|149743.6|149613.6|149752.3|149622.3|149756.2|149626.2|149725.3|149595.3|38
1609934610000|2021-01-06 12:03:30|149753.2|149623.2|149732.6|149602.6|149759.7|149629.7|149732.6|149602.6|35
1609934620000|2021-01-06 12:03:40|149735|149605|149734.7|149604.7|149736.6|149606.6|149731.9|149601.9|25
1609934630000|2021-01-06 12:03:50|149735.2|149605.2|149736.2|149606.2|149738.1|149608.1|149732.1|149602.1|23
1609934640000|2021-01-06 12:04:00|149734.1|149604.1|149737.4|149607.4|149737.4|149607.4|149732.9|149602.9|21
1609934650000|2021-01-06 12:04:10|149735.5|149605.5|149757.3|149627.3|149760.3|149657.9|149729.5|149599.5|26
1609934660000|2021-01-06 12:04:20|149755.7|149625.7|149740.5|149650.5|149763.1|149654.6|149734.6|149624.1|29
1609934670000|2021-01-06 12:04:30|149741.9|149651.9|149739.2|149649.2|149742.1|149652.1|149736.9|149646.9|29
1609934680000|2021-01-06 12:04:40|149744.8|149654.8|149761.2|149631.2|149768.9|149654.8|149744.8|149630|33
1609934690000|2021-01-06 12:04:50|149761.8|149631.8|149766.6|149676.6|149798.2|149678.6|149726.4|149618.8|36
1609934700000|2021-01-06 12:05:00|149763.1|149673.1|149760.2|149670.2|149792.9|149690.9|149758.9|149647.5|33
1609934710000|2021-01-06 12:05:10|149770.3|149680.3|149759|149669|149781.5|149680.3|149759|149651.5|27
1609934720000|2021-01-06 12:05:20|149758.6|149668.6|149775.6|149645.6|149775.6|149671|149748|149635.5|27
1609934730000|2021-01-06 12:05:30|149774.9|149644.9|149773.5|149643.5|149775.7|149645.7|149767.7|149637.7|27
1609934740000|2021-01-06 12:05:40|149765.5|149635.5|149738|149648|149769.2|149652.7|149732.9|149631.3|29
1609934750000|2021-01-06 12:05:50|149737.7|149647.7|149715|149625|149737.7|149647.7|149708.9|149593.3|32
1609934760000|2021-01-06 12:06:00|149716.3|149626.3|149725.8|149635.8|149727.9|149637.9|149708.8|149618.8|26
1609934770000|2021-01-06 12:06:10|149722.2|149632.2|149728.1|149638.1|149731|149641|149722.2|149632.2|27
1609934780000|2021-01-06 12:06:20|149727.8|149637.8|149699.4|149609.4|149727.8|149637.8|149696.9|149606.9|33
1609934790000|2021-01-06 12:06:30|149699.6|149609.6|149705|149615|149705.8|149615.8|149692.9|149602.9|24
1609934800000|2021-01-06 12:06:40|149704.9|149614.9|149707.2|149617.2|149708|149618|149702.7|149612.7|22
1609934810000|2021-01-06 12:06:50|149707.4|149617.4|149755.8|149625.8|149757.8|149649.5|149707|149615.5|39
1609934820000|2021-01-06 12:07:00|149755.7|149625.7|149742.4|149612.4|149755.7|149648.5|149711.9|149599.3|32
1609934830000|2021-01-06 12:07:10|149740.6|149610.6|149743.1|149613.1|149743.1|149613.1|149738.4|149608.4|27
1609934840000|2021-01-06 12:07:20|149742.3|149612.3|149743.6|149613.6|149745.9|149615.9|149737.8|149607.8|23
1609934850000|2021-01-06 12:07:30|149744|149614|149746.7|149616.7|149746.7|149616.7|149736.2|149606.2|25
1609934860000|2021-01-06 12:07:40|149741.4|149611.4|149727.6|149597.6|149743.7|149613.7|149719.9|149589.9|32
1609934870000|2021-01-06 12:07:50|149729.5|149599.5|149728.7|149598.7|149729.7|149599.7|149721.2|149591.2|29
1609934880000|2021-01-06 12:08:00|149730.3|149600.3|149779.8|149649.8|149781.7|149651.7|149729.6|149599.6|35
1609934890000|2021-01-06 12:08:10|149777.5|149647.5|149787.7|149657.7|149793|149676.3|149763|149633|31
1609934900000|2021-01-06 12:08:20|149785.3|149655.3|149785.4|149655.4|149787.5|149657.5|149781.7|149651.7|22
1609934910000|2021-01-06 12:08:30|149786.2|149656.2|149785.6|149655.6|149786.2|149656.2|149781.5|149651.5|21
1609934920000|2021-01-06 12:08:40|149786.6|149656.6|149890.5|149760.5|149893.7|149773.7|149781.5|149651.5|34
1609934930000|2021-01-06 12:08:50|149889.3|149759.3|149865.7|149735.7|149890.3|149760.3|149843.6|149720.3|29
1609934940000|2021-01-06 12:09:00|149865|149735|149901.8|149771.8|149919.1|149789.1|149852.6|149722.6|31
1609934950000|2021-01-06 12:09:10|149902.2|149772.2|149950.7|149820.7|149952.6|149822.6|149887.7|149757.7|34
1609934960000|2021-01-06 12:09:20|149948.3|149818.3|149950.2|149820.2|149969|149839|149944.5|149814.5|34
1609934970000|2021-01-06 12:09:30|149953.8|149823.8|149929.7|149799.7|149957.3|149827.3|149923.3|149793.3|32
1609934980000|2021-01-06 12:09:40|149929.3|149799.3|149920.9|149790.9|149934|149804|149920.2|149790.2|32
1609934990000|2021-01-06 12:09:50|149921.9|149791.9|149931.4|149801.4|149931.4|149801.4|149901.7|149771.7|34
1609935000000|2021-01-06 12:10:00|149929.1|149799.1|149929.3|149799.3|149931.8|149801.8|149921.4|149791.4|34
1609935010000|2021-01-06 12:10:10|149928.4|149798.4|149924.9|149794.9|149935.3|149805.3|149922.2|149792.2|38
1609935020000|2021-01-06 12:10:20|149925.5|149795.5|149930.1|149800.1|149935.4|149805.4|149923.7|149793.7|29
1609935030000|2021-01-06 12:10:30|149931.2|149801.2|149946.3|149816.3|149946.3|149816.3|149928|149798|32
1609935040000|2021-01-06 12:10:40|149946.1|149816.1|149931.2|149801.2|149946.1|149816.1|149923.2|149793.2|37
1609935050000|2021-01-06 12:10:50|149930.8|149800.8|149933|149803|149949.5|149819.5|149912.5|149782.5|31
1609935060000|2021-01-06 12:11:00|149932.4|149802.4|149943.8|149813.8|149947|149817|149914.1|149784.1|36
1609935070000|2021-01-06 12:11:10|149945.4|149815.4|149926.4|149796.4|149948.8|149818.8|149912.3|149782.3|38
1609935080000|2021-01-06 12:11:20|149926.7|149796.7|149913.1|149783.1|149926.8|149796.8|149901.3|149771.3|37
1609935090000|2021-01-06 12:11:30|149925|149795|149904.6|149774.6|149926.7|149796.7|149903.3|149773.3|35
1609935100000|2021-01-06 12:11:40|149907.5|149777.5|149907.6|149777.6|149911.7|149781.7|149905.9|149775.9|33
1609935110000|2021-01-06 12:11:50|149907.3|149777.3|149905.5|149775.5|149909.2|149779.2|149893.7|149763.7|38
1609935120000|2021-01-06 12:12:00|149901.1|149771.1|149887.1|149757.1|149906.6|149776.6|149865.5|149735.5|34
1609935130000|2021-01-06 12:12:10|149887.4|149757.4|149917.8|149787.8|149917.9|149787.9|149852.8|149722.8|35
1609935140000|2021-01-06 12:12:20|149922.6|149792.6|149947.2|149817.2|149952.6|149822.6|149917.2|149787.2|35
1609935150000|2021-01-06 12:12:30|149950.8|149820.8|149948.1|149818.1|149953.5|149823.5|149900.2|149793.2|29
1609935160000|2021-01-06 12:12:40|149949.3|149819.3|149970.9|149840.9|149976.6|149846.6|149946.8|149816.8|34
1609935170000|2021-01-06 12:12:50|149970.1|149840.1|149979.9|149849.9|149982.3|149852.3|149966.5|149836.5|33
1609935180000|2021-01-06 12:13:00|149979.3|149849.3|149955.9|149825.9|149982.3|149852.3|149953.8|149823.8|34
1609935190000|2021-01-06 12:13:10|149956.3|149826.3|149977.6|149847.6|149978.5|149848.5|149898.5|149789|33
1609935200000|2021-01-06 12:13:20|149978.2|149848.2|149959.6|149829.6|149982.1|149852.1|149956.8|149826.8|37
1609935210000|2021-01-06 12:13:30|149957.1|149827.1|149944.8|149814.8|149959.3|149829.3|149922.1|149792.1|31
1609935220000|2021-01-06 12:13:40|149934.8|149804.8|149930.4|149800.4|149937.3|149807.3|149910.4|149780.4|34
1609935230000|2021-01-06 12:13:50|149931.2|149801.2|149926.5|149796.5|149932.7|149802.7|149909.2|149779.2|32
1609935240000|2021-01-06 12:14:00|149926.9|149796.9|149926.4|149796.4|149934.1|149804.1|149903.7|149773.7|30
1609935250000|2021-01-06 12:14:10|149922.4|149792.4|149894|149764|149923.5|149793.5|149883.2|149753.2|37
1609935260000|2021-01-06 12:14:20|149892.5|149762.5|149898.3|149768.3|149902.1|149772.1|149884.4|149754.4|39
1609935270000|2021-01-06 12:14:30|149899.2|149769.2|149898.3|149768.3|149901.7|149771.7|149884|149754|33
1609935280000|2021-01-06 12:14:40|149897.5|149767.5|149890.3|149760.3|149900.1|149770.1|149864.2|149734.2|33
1609935290000|2021-01-06 12:14:50|149890.4|149760.4|149903.2|149773.2|149906.8|149776.8|149878.7|149748.7|35
1609935300000|2021-01-06 12:15:00|149902.9|149772.9|149932.8|149802.8|149932.8|149802.8|149886.9|149756.9|37
1609935310000|2021-01-06 12:15:10|149935.6|149805.6|149906.5|149776.5|149935.6|149805.6|149887.3|149757.3|35
1609935320000|2021-01-06 12:15:20|149911.3|149781.3|149901.8|149771.8|149926.8|149796.8|149892.2|149762.2|37
1609935330000|2021-01-06 12:15:30|149902.5|149772.5|149901.3|149771.3|149903.7|149773.7|149874.9|149744.9|30
1609935340000|2021-01-06 12:15:40|149898.7|149768.7|149903.4|149773.4|149903.4|149773.4|149889.2|149759.2|30
1609935350000|2021-01-06 12:15:50|149903.7|149773.7|149887.3|149757.3|149905.9|149775.9|149881.3|149751.3|30
1609935360000|2021-01-06 12:16:00|149885|149755|149894.7|149764.7|149901.5|149771.5|149882.8|149752.8|36
1609935370000|2021-01-06 12:16:10|149892.4|149762.4|149891.4|149761.4|149895.1|149765.1|149877.2|149747.2|36
1609935380000|2021-01-06 12:16:20|149891.1|149761.1|149892.3|149762.3|149895.3|149765.3|149873.4|149743.4|34
1609935390000|2021-01-06 12:16:30|149890.5|149760.5|149880.1|149750.1|149893.6|149763.6|149838.4|149708.4|36
1609935400000|2021-01-06 12:16:40|149879.5|149749.5|149862.1|149732.1|149883.4|149753.4|149846.5|149716.5|38
1609935410000|2021-01-06 12:16:50|149860.7|149730.7|149858.3|149728.3|149861.5|149731.5|149831.3|149701.3|29
1609935420000|2021-01-06 12:17:00|149859|149729|149858.5|149728.5|149861.8|149731.8|149829.5|149699.5|29
1609935430000|2021-01-06 12:17:10|149857.8|149727.8|149850.8|149720.8|149858.1|149728.1|149842|149712|31
1609935440000|2021-01-06 12:17:20|149850.4|149720.4|149855.2|149725.2|149855.2|149727.5|149817.5|149717.2|30
1609935450000|2021-01-06 12:17:30|149854.8|149724.8|149854.4|149724.4|149858.6|149728.6|149791.3|149701.3|36
1609935460000|2021-01-06 12:17:40|149850|149720|149844.8|149714.8|149857.7|149727.7|149823.2|149693.2|35
1609935470000|2021-01-06 12:17:50|149841.1|149711.1|149833.2|149703.2|149843.2|149713.2|149821.9|149691.9|31
1609935480000|2021-01-06 12:18:00|149833.4|149703.4|149834.1|149704.1|149835.9|149705.9|149824.5|149694.5|28
1609935490000|2021-01-06 12:18:10|149830.4|149700.4|149826.6|149696.6|149833.6|149717.4|149806.6|149690.9|30
1609935500000|2021-01-06 12:18:20|149825.6|149695.6|149801.3|149711.3|149826.5|149711.7|149769.7|149664.2|33
1609935510000|2021-01-06 12:18:30|149798.4|149708.4|149817.2|149687.2|149834.5|149719.5|149793.3|149663.3|34
1609935520000|2021-01-06 12:18:40|149817.7|149687.7|149819.8|149689.8|149827.3|149697.3|149794.9|149664.9|29
1609935530000|2021-01-06 12:18:50|149824.6|149694.6|149822.1|149692.1|149826.2|149696.2|149790.1|149660.1|34
1609935540000|2021-01-06 12:19:00|149823|149693|149831.4|149701.4|149833.4|149703.4|149792.2|149662.2|34
1609935550000|2021-01-06 12:19:10|149834.2|149704.2|149810|149680|149834.2|149704.2|149791.6|149661.6|33
1609935560000|2021-01-06 12:19:20|149811.2|149681.2|149804.4|149674.4|149811.2|149681.2|149794.2|149664.2|32
1609935570000|2021-01-06 12:19:30|149800|149670|149798.9|149668.9|149804.6|149674.6|149792.8|149662.8|31
1609935580000|2021-01-06 12:19:40|149801.8|149671.8|149782.4|149692.4|149809.5|149692.4|149780|149659|34
1609935590000|2021-01-06 12:19:50|149780.4|149690.4|149743.5|149653.5|149805.5|149692.8|149741|149651|38
1609935600000|2021-01-06 12:20:00|149741.2|149651.2|149743.7|149653.7|149751.3|149661.3|149731.4|149641.4|36
1609935610000|2021-01-06 12:20:10|149744.5|149654.5|149739.5|149649.5|149746.6|149656.6|149729.5|149639.5|31
1609935620000|2021-01-06 12:20:20|149740.3|149650.3|149736.6|149646.6|149750.6|149660.6|149734.4|149644.4|25
1609935630000|2021-01-06 12:20:30|149743.1|149653.1|149739.8|149649.8|149748.6|149658.6|149722|149632|29
1609935640000|2021-01-06 12:20:40|149739.1|149649.1|149740.4|149650.4|149741.1|149651.1|149710.2|149620.2|30
1609935650000|2021-01-06 12:20:50|149740|149650|149766.8|149636.8|149770.1|149650.9|149703.5|149597.6|31
1609935660000|2021-01-06 12:21:00|149767.2|149637.2|149766|149636|149771.7|149668.1|149736.2|149635.8|34
1609935670000|2021-01-06 12:21:10|149766.3|149636.3|149729.9|149639.9|149771.1|149643.1|149726.1|149635.9|33
1609935680000|2021-01-06 12:21:20|149730.4|149640.4|149836|149706|149846.8|149716.8|149729.7|149639.7|36
1609935690000|2021-01-06 12:21:30|149840|149710|149824.2|149694.2|149840|149710|149805.4|149675.4|31
1609935700000|2021-01-06 12:21:40|149823.6|149693.6|149685.8|149595.8|149825.1|149695.1|149684.5|149594.5|31
1609935710000|2021-01-06 12:21:50|149689.1|149599.1|149753.8|149623.8|149756.2|149626.2|149685.6|149595.6|28
1609935720000|2021-01-06 12:22:00|149754.3|149624.3|149772.3|149642.3|149779.9|149657.6|149726|149622.8|29
1609935730000|2021-01-06 12:22:10|149769.9|149639.9|149775.9|149645.9|149778.4|149648.4|149761.5|149631.5|24
1609935740000|2021-01-06 12:22:20|149779.2|149649.2|149776.7|149646.7|149780.4|149650.4|149763.3|149633.3|30
1609935750000|2021-01-06 12:22:30|149770.5|149640.5|149740.8|149650.8|149775.3|149666.5|149736.8|149637.1|29
1609935760000|2021-01-06 12:22:40|149740.7|149650.7|149756.2|149666.2|149789.3|149692.2|149739.5|149649.5|30
1609935770000|2021-01-06 12:22:50|149761.7|149671.7|149756.9|149626.9|149767.6|149673.9|149723.1|149626.9|34
1609935780000|2021-01-06 12:23:00|149763.5|149633.5|149744.3|149614.3|149770.7|149651.1|149723.7|149614.1|32
1609935790000|2021-01-06 12:23:10|149749.9|149619.9|149725.3|149635.3|149749.9|149641.2|149725.3|149607.5|32
1609935800000|2021-01-06 12:23:20|149725.9|149635.9|149749.9|149619.9|149760.6|149637.6|149723.5|149596.1|32
1609935810000|2021-01-06 12:23:30|149746.6|149616.6|149738.9|149608.9|149748.5|149645.8|149730.5|149600.5|32
1609935820000|2021-01-06 12:23:40|149739|149609|149743.6|149613.6|149748.7|149634.9|149719.4|149602.7|30
1609935830000|2021-01-06 12:23:50|149740|149610|149740.7|149610.7|149748.8|149618.8|149737.7|149607.7|33
1609935840000|2021-01-06 12:24:00|149742|149612|149739.2|149609.2|149746.5|149616.5|149721.5|149591.5|34
1609935850000|2021-01-06 12:24:10|149737.3|149607.3|149732.2|149602.2|149752.3|149622.3|149728.1|149598.1|28
1609935860000|2021-01-06 12:24:20|149716|149626|149720.1|149590.1|149736|149629.6|149705.5|149590.1|33
1609935870000|2021-01-06 12:24:30|149714.6|149584.6|149748.8|149618.8|149748.8|149618.8|149714.6|149584.6|38
1609935880000|2021-01-06 12:24:40|149747.8|149617.8|149737.1|149607.1|149748.5|149618.5|149731.3|149601.3|33
1609935890000|2021-01-06 12:24:50|149737|149607|149747.7|149617.7|149751.3|149621.3|149730.6|149600.6|36
1609935900000|2021-01-06 12:25:00|149745.5|149615.5|149755|149625|149755.2|149625.2|149737.1|149607.1|35
1609935910000|2021-01-06 12:25:10|149754.6|149624.6|149752.1|149622.1|149756.9|149626.9|149737.9|149607.9|36
1609935920000|2021-01-06 12:25:20|149750.3|149620.3|149750.6|149620.6|149760.2|149630.2|149738.5|149608.5|38
1609935930000|2021-01-06 12:25:30|149750.7|149620.7|149765.7|149635.7|149767.2|149637.2|149739.8|149609.8|39
1609935940000|2021-01-06 12:25:40|149765.6|149635.6|149755.1|149625.1|149767.7|149637.7|149740.6|149610.6|34
1609935950000|2021-01-06 12:25:50|149754.3|149624.3|149773.6|149643.6|149777|149647|149741.2|149611.2|32
1609935960000|2021-01-06 12:26:00|149772.3|149642.3|149780.4|149650.4|149784.1|149654.1|149768.5|149638.5|33
1609935970000|2021-01-06 12:26:10|149780.3|149650.3|149807.3|149677.3|149809.7|149686.5|149767.6|149649.8|37
1609935980000|2021-01-06 12:26:20|149807|149677|149815.6|149685.6|149816.4|149686.4|149783.3|149653.3|35
1609935990000|2021-01-06 12:26:30|149816.3|149686.3|149813.3|149683.3|149818.9|149688.9|149781.5|149651.5|31
1609936000000|2021-01-06 12:26:40|149813.6|149683.6|149812|149682|149817.2|149687.3|149769.2|149639.2|33
1609936010000|2021-01-06 12:26:50|149810.7|149680.7|149816.6|149686.6|149825.2|149695.2|149796.5|149666.5|31
1609936020000|2021-01-06 12:27:00|149813.1|149683.1|149815.6|149685.6|149817.9|149691.1|149781.1|149655.9|32
1609936030000|2021-01-06 12:27:10|149816.1|149686.1|149823.7|149693.7|149829.5|149699.5|149796.4|149666.4|34
1609936040000|2021-01-06 12:27:20|149827.8|149697.8|149808.1|149678.1|149827.8|149707.6|149784.7|149660.2|32
1609936050000|2021-01-06 12:27:30|149808.6|149678.6|149804.8|149674.8|149813.8|149683.8|149792.1|149662.1|25
1609936060000|2021-01-06 12:27:40|149807.1|149677.1|149807.7|149677.7|149817.4|149693.7|149783.7|149667.4|35
1609936070000|2021-01-06 12:27:50|149806.6|149676.6|149737.7|149607.7|149812.5|149682.5|149728.7|149606.4|33
1609936080000|2021-01-06 12:28:00|149737.1|149607.1|149775.1|149645.1|149785.6|149655.6|149734.1|149604.1|33
1609936090000|2021-01-06 12:28:10|149775.7|149645.7|149776.5|149646.5|149779.7|149649.7|149766.5|149636.5|27
1609936100000|2021-01-06 12:28:20|149778.3|149648.3|149787.5|149657.5|149793.6|149663.6|149774.7|149644.7|28
1609936110000|2021-01-06 12:28:30|149788.5|149658.5|149787.3|149657.3|149789.6|149659.6|149785.3|149655.3|22
1609936120000|2021-01-06 12:28:40|149787.5|149657.5|149788.4|149658.4|149792.1|149662.1|149731.1|149630.9|31
1609936130000|2021-01-06 12:28:50|149791.6|149661.6|149804.4|149674.4|149812.4|149699.6|149766.7|149658.6|33
1609936140000|2021-01-06 12:29:00|149787.9|149697.9|149792.3|149662.3|149815.3|149697.9|149783.2|149653.2|37
1609936150000|2021-01-06 12:29:10|149792|149662|149770|149680|149792.5|149680|149759|149655.7|27
1609936160000|2021-01-06 12:29:20|149769.1|149679.1|149770.3|149680.3|149771.4|149681.4|149763|149673|30
1609936170000|2021-01-06 12:29:30|149769.3|149679.3|149779.7|149649.7|149786.2|149679.3|149762|149645.2|32
1609936180000|2021-01-06 12:29:40|149779|149649|149783.8|149653.8|149789.1|149670.8|149734.8|149642.2|27
1609936190000|2021-01-06 12:29:50|149790.1|149660.1|149784.4|149654.4|149790.1|149677.5|149759.5|149642.4|31
1609936200000|2021-01-06 12:30:00|149785.7|149655.7|149780.4|149650.4|149785.7|149655.7|149773.7|149643.7|34
1609936210000|2021-01-06 12:30:10|149777.4|149647.4|149759.3|149669.3|149777.4|149671.8|149754|149644.8|27
1609936220000|2021-01-06 12:30:20|149759.4|149669.4|149775.9|149645.9|149778.7|149669.9|149753.6|149642.8|36
1609936230000|2021-01-06 12:30:30|149773.9|149643.9|149774.6|149644.6|149783.9|149653.9|149761.8|149631.8|31
1609936240000|2021-01-06 12:30:40|149773.2|149643.2|149784.8|149654.8|149786.7|149656.7|149769.7|149639.7|25
1609936250000|2021-01-06 12:30:50|149785.5|149655.5|149791.4|149661.4|149795.2|149665.2|149781.6|149651.6|26
1609936260000|2021-01-06 12:31:00|149790.5|149660.5|149781.5|149651.5|149794.9|149664.9|149781.5|149651.5|27
1609936270000|2021-01-06 12:31:10|149782.1|149652.1|149796.2|149666.2|149800.4|149696.5|149777.1|149651.1|33
1609936280000|2021-01-06 12:31:20|149801.4|149671.4|149794.3|149664.3|149801.4|149686.5|149766.9|149654.1|34
1609936290000|2021-01-06 12:31:30|149795.6|149665.6|149791.8|149661.8|149796.1|149666.1|149787.1|149657.1|33
1609936300000|2021-01-06 12:31:40|149791.5|149661.5|149782|149652|149791.7|149661.7|149774.4|149644.4|25
1609936310000|2021-01-06 12:31:50|149782.4|149652.4|149770.8|149640.8|149783.5|149653.5|149770.2|149640.2|30
1609936320000|2021-01-06 12:32:00|149768.9|149638.9|149772.4|149642.4|149779|149649|149764.9|149634.9|34
1609936330000|2021-01-06 12:32:10|149761|149671|149786.6|149656.6|149786.6|149671|149750.7|149629.2|36
1609936340000|2021-01-06 12:32:20|149786.2|149656.2|149791.4|149661.4|149791.4|149661.4|149783.4|149653.4|31
1609936350000|2021-01-06 12:32:30|149785.9|149655.9|149807.5|149677.5|149813.7|149702.3|149784.4|149654.4|29
1609936360000|2021-01-06 12:32:40|149807.4|149677.4|149806.6|149676.6|149807.8|149677.8|149802.9|149672.9|24
1609936370000|2021-01-06 12:32:50|149806.9|149676.9|149808.7|149678.7|149814.3|149684.3|149804.9|149674.9|27
1609936380000|2021-01-06 12:33:00|149806.7|149676.7|149760.1|149670.1|149812.3|149682.3|149747.9|149657.9|33
1609936390000|2021-01-06 12:33:10|149778.1|149648.1|149777.3|149647.3|149779.6|149649.6|149774.7|149644.7|32
1609936400000|2021-01-06 12:33:20|149777.6|149647.6|149774.5|149644.5|149778.8|149648.8|149774.5|149644.5|23
1609936410000|2021-01-06 12:33:30|149774.9|149644.9|149777.1|149647.1|149777.9|149647.9|149774.9|149644.9|28
1609936420000|2021-01-06 12:33:40|149777.2|149647.2|149779.7|149649.7|149784.5|149654.5|149773.2|149643.2|35
1609936430000|2021-01-06 12:33:50|149780.1|149650.1|149787.4|149657.4|149787.4|149657.4|149778.9|149648.9|27
1609936440000|2021-01-06 12:34:00|149785.2|149655.2|149759.9|149669.9|149788.8|149670.6|149758.9|149651.7|24
1609936450000|2021-01-06 12:34:10|149799.6|149669.6|149768.8|149678.8|149802.4|149693.4|149763.3|149669.6|35
1609936460000|2021-01-06 12:34:20|149769.1|149679.1|149785.1|149695.1|149785.1|149695.1|149760.4|149670.4|33
1609936470000|2021-01-06 12:34:30|149785.7|149695.7|149786.6|149696.6|149789.7|149699.7|149784.1|149694.1|33
1609936480000|2021-01-06 12:34:40|149786.8|149696.8|149855.9|149765.9|149856.5|149766.5|149786.7|149696.7|32
1609936490000|2021-01-06 12:34:50|149874.7|149744.7|149916.6|149786.6|149919.7|149789.7|149874.7|149744.7|37
1609936500000|2021-01-06 12:35:00|149909.8|149779.8|149942.2|149812.2|149947|149817|149909.8|149779.8|34
1609936510000|2021-01-06 12:35:10|149942.5|149812.5|149968.6|149838.6|149968.6|149838.6|149938.2|149808.2|33
1609936520000|2021-01-06 12:35:20|149969.8|149839.8|149951.7|149821.7|149970.3|149840.3|149946.3|149816.3|27
1609936530000|2021-01-06 12:35:30|149949.9|149819.9|149981|149851|149982.2|149852.2|149949|149819|31
1609936540000|2021-01-06 12:35:40|149976.8|149846.8|149959.4|149829.4|149980.8|149850.8|149947.7|149817.7|35
1609936550000|2021-01-06 12:35:50|149960|149830|149997.1|149867.1|149997.1|149867.1|149938.9|149822.3|33
1609936560000|2021-01-06 12:36:00|149993.8|149863.8|149989.7|149859.7|149993.9|149863.9|149981.4|149851.4|34
1609936570000|2021-01-06 12:36:10|149989.4|149859.4|149936.7|149846.7|149998.8|149868.8|149936.7|149837.5|38
1609936580000|2021-01-06 12:36:20|149917.1|149827.1|149913.7|149823.7|149943.2|149828.3|149913.1|149802|30
1609936590000|2021-01-06 12:36:30|149913.6|149823.6|149916|149826|149916.6|149826.6|149913.6|149823.6|23
1609936600000|2021-01-06 12:36:40|149915.4|149825.4|149915|149785|149917.7|149827.2|149902.9|149782.3|27
1609936610000|2021-01-06 12:36:50|149914.4|149784.4|149923.7|149793.7|149924.8|149794.8|149900.9|149770.9|40
1609936620000|2021-01-06 12:37:00|149923.4|149793.4|149909.5|149779.5|149925.8|149795.8|149900.4|149770.4|31
1609936630000|2021-01-06 12:37:10|149908.8|149778.8|149910.2|149780.2|149913.2|149783.2|149892.9|149762.9|32
1609936640000|2021-01-06 12:37:20|149910.8|149780.8|149912.4|149782.4|149914.4|149784.4|149898.8|149768.8|30
1609936650000|2021-01-06 12:37:30|149909.5|149779.5|149907.4|149777.4|149912.7|149782.7|149893.9|149763.9|31
1609936660000|2021-01-06 12:37:40|149905.8|149775.8|149879.7|149789.7|149905.8|149793.2|149876.5|149763.1|30
1609936670000|2021-01-06 12:37:50|149879.5|149789.5|149847|149757|149903.9|149789.5|149845.6|149736.4|33
1609936680000|2021-01-06 12:38:00|149846.6|149756.6|149845.2|149755.2|149847.9|149757.9|149837.9|149747.9|35
1609936690000|2021-01-06 12:38:10|149849.4|149759.4|149840.2|149750.2|149849.8|149759.8|149837|149747|29
1609936700000|2021-01-06 12:38:20|149844.6|149754.6|149861.4|149731.4|149862.9|149755.9|149833.6|149731.3|32
1609936710000|2021-01-06 12:38:30|149861.9|149731.9|149863.5|149733.5|149864.7|149734.7|149852.6|149722.6|30
1609936720000|2021-01-06 12:38:40|149864.9|149734.9|149919.2|149789.2|149919.2|149789.2|149850.2|149734.1|38
1609936730000|2021-01-06 12:38:50|149926.9|149796.9|149920|149790|149927.5|149797.5|149901.7|149771.7|35
1609936740000|2021-01-06 12:39:00|149915.6|149785.6|149914.4|149784.4|149920.4|149790.4|149913.6|149783.6|27
1609936750000|2021-01-06 12:39:10|149913.8|149783.8|149914.8|149784.8|149918.1|149807.7|149878.3|149771.4|26
1609936760000|2021-01-06 12:39:20|149915|149785|149921.5|149791.5|149929.3|149812.7|149881.3|149767.6|33
1609936770000|2021-01-06 12:39:30|149920|149790|149900|149810|149926.7|149810.8|149897.9|149778.5|26
1609936780000|2021-01-06 12:39:40|149900.5|149810.5|149917.8|149787.8|149918.4|149812.1|149887.6|149787.8|31
1609936790000|2021-01-06 12:39:50|149916.4|149786.4|149921.9|149791.9|149921.9|149791.9|149902.8|149772.8|26
1609936800000|2021-01-06 12:40:00|149920.5|149790.5|149876.9|149786.9|149920.5|149795.9|149875.7|149766.9|26
1609936810000|2021-01-06 12:40:10|149876.4|149786.4|149878.2|149788.2|149880.4|149790.4|149871|149781|33
1609936820000|2021-01-06 12:40:20|149878|149788|149876.1|149786.1|149878|149788|149871.4|149781.4|23
1609936830000|2021-01-06 12:40:30|149875.9|149785.9|149877|149787|149879.9|149789.9|149875.6|149785.6|24
1609936840000|2021-01-06 12:40:40|149877.4|149787.4|149872.2|149782.2|149878.3|149788.3|149872.2|149782.2|21
1609936850000|2021-01-06 12:40:50|149872.5|149782.5|149878|149788|149882.3|149792.3|149869.1|149779.1|30
1609936860000|2021-01-06 12:41:00|149877.9|149787.9|149876.6|149786.6|149882|149792|149875.3|149785.3|27
1609936870000|2021-01-06 12:41:10|149879.2|149789.2|149875.5|149785.5|149882.7|149792.7|149873.7|149783.7|32
1609936880000|2021-01-06 12:41:20|149875.7|149785.7|149884.8|149794.8|149884.8|149794.8|149874.6|149784.6|34
1609936890000|2021-01-06 12:41:30|149882.8|149792.8|149884.9|149794.9|149889.1|149799.1|149865.6|149775.6|35
1609936900000|2021-01-06 12:41:40|149883|149793|149879.3|149789.3|149890.6|149800.6|149868.7|149778.7|35
1609936910000|2021-01-06 12:41:50|149878.9|149788.9|149848.4|149758.4|149880|149790|149843.9|149736.1|34
1609936920000|2021-01-06 12:42:00|149848.1|149758.1|149834.4|149744.4|149854.3|149764.3|149830.8|149740.8|35
1609936930000|2021-01-06 12:42:10|149834.3|149744.3|149872|149742|149875.2|149775.2|149834.3|149742|31
1609936940000|2021-01-06 12:42:20|149877.2|149747.2|149862.8|149772.8|149882.3|149773|149861|149746.8|29
1609936950000|2021-01-06 12:42:30|149861.9|149771.9|149862.7|149772.7|149869.7|149779.7|149861.5|149771.5|26
1609936960000|2021-01-06 12:42:40|149861.8|149771.8|149858.6|149768.6|149865.1|149775.1|149858.6|149768.6|23
1609936970000|2021-01-06 12:42:50|149895.3|149805.3|149922.7|149832.7|149923|149833|149895.3|149805.3|25
1609936980000|2021-01-06 12:43:00|149922.2|149832.2|150025|149895|150025.8|149906.6|149921.7|149831.7|24
1609936990000|2021-01-06 12:43:10|150021.9|149891.9|150016.6|149886.6|150026.2|149896.2|150011.9|149881.9|29
1609937000000|2021-01-06 12:43:20|150012.7|149882.7|150044|149914|150051.6|149921.6|150007.5|149877.5|37
1609937010000|2021-01-06 12:43:30|150045.9|149915.9|150058.2|149928.2|150058.7|149928.7|150032.2|149902.2|34
1609937020000|2021-01-06 12:43:40|150058.3|149928.3|150041.2|149911.2|150058.3|149928.3|150026.3|149896.3|33
1609937030000|2021-01-06 12:43:50|150042.5|149912.5|150028.6|149898.6|150050.5|149920.5|150025.6|149895.6|31
1609937040000|2021-01-06 12:44:00|150029.5|149899.5|150022.7|149932.7|150036.3|149936|150018.4|149897.1|27
1609937050000|2021-01-06 12:44:10|150023.4|149933.4|150071.4|149941.4|150079.9|149949.9|150009.7|149919.7|34
1609937060000|2021-01-06 12:44:20|150069|149939|150076.4|149946.4|150076.4|149952.5|150041.7|149924.6|33
1609937070000|2021-01-06 12:44:30|150075.3|149945.3|150115.6|149985.6|150125.7|149995.7|150058.9|149938.5|37
1609937080000|2021-01-06 12:44:40|150099.5|150009.5|150088.7|149998.7|150114.7|150009.5|150088.7|149982.9|28
1609937090000|2021-01-06 12:44:50|150091|150001|150090.5|150000.5|150092.9|150002.9|150086.4|149996.4|22
1609937100000|2021-01-06 12:45:00|150090.4|150000.4|150080|149950|150090.4|150000.4|150066.9|149948.9|30
1609937110000|2021-01-06 12:45:10|150072.1|149982.1|150080.9|149950.9|150080.9|149982.1|150062.3|149944.8|24
1609937120000|2021-01-06 12:45:20|150080.5|149950.5|150084|149954|150096.4|149988.1|150071.8|149948.1|28
1609937130000|2021-01-06 12:45:30|150084.3|149954.3|150072.9|149982.9|150089.5|149995.6|150054.5|149944.5|27
1609937140000|2021-01-06 12:45:40|150079.6|149989.6|150086.3|149996.3|150110.4|150003.9|150058.9|149964.7|32
1609937150000|2021-01-06 12:45:50|150088.4|149998.4|150093.6|150003.6|150096.9|150006.9|150082.1|149992.1|34
1609937160000|2021-01-06 12:46:00|150094.1|150004.1|150093.1|150003.1|150095.8|150005.8|150090.3|150000.3|32
1609937170000|2021-01-06 12:46:10|150093.2|150003.2|150129.4|150039.4|150129.4|150039.4|150093|150003|32
1609937180000|2021-01-06 12:46:20|150129.8|150039.8|150120.8|150030.8|150133.4|150040.5|150114.1|150003.4|33
1609937190000|2021-01-06 12:46:30|150118.8|150028.8|150126.4|150036.4|150126.4|150036.4|150118.8|150028.8|30
1609937200000|2021-01-06 12:46:40|150125.8|150035.8|150121.8|150031.8|150142.8|150043.4|150116.7|150008.2|34
1609937210000|2021-01-06 12:46:50|150123.4|150033.4|150167.2|150077.2|150178.9|150077.2|150107.5|150017.5|31
1609937220000|2021-01-06 12:47:00|150165.9|150075.9|150240.3|150150.3|150240.3|150150.3|150162.1|150056.8|36
1609937230000|2021-01-06 12:47:10|150242.2|150152.2|150249|150159|150252.3|150162.3|150231.3|150141.3|31
1609937240000|2021-01-06 12:47:20|150249.1|150159.1|150282.2|150192.2|150287.9|150197.9|150241.8|150151.8|26
1609937250000|2021-01-06 12:47:30|150279.9|150189.9|150303.3|150213.3|150328|150219.3|150279.9|150184.8|35
1609937260000|2021-01-06 12:47:40|150303.9|150213.9|150301|150211|150306.2|150216.2|150294.2|150204.2|27
1609937270000|2021-01-06 12:47:50|150299|150209|150317.7|150187.7|150319.6|150216.8|150277.8|150178.5|31
1609937280000|2021-01-06 12:48:00|150321.8|150191.8|150279.8|150189.8|150321.8|150201.8|150274.2|150155.5|33
1609937290000|2021-01-06 12:48:10|150288.8|150198.8|150282.4|150192.4|150311.3|150201.5|150281.2|150174.4|31
1609937300000|2021-01-06 12:48:20|150281.4|150191.4|150297.2|150167.2|150299.8|150191.4|150273.6|150152.2|29
1609937310000|2021-01-06 12:48:30|150295.6|150165.6|150412.7|150282.7|150418.9|150288.9|150293.6|150163.6|33
1609937320000|2021-01-06 12:48:40|150411.4|150281.4|150354.2|150224.2|150411.8|150281.8|150336.6|150217.5|34
1609937330000|2021-01-06 12:48:50|150356.4|150226.4|150344|150214|150356.4|150226.4|150344|150214|29
1609937340000|2021-01-06 12:49:00|150347.6|150217.6|150356|150226|150363|150233|150346.9|150216.9|25
1609937350000|2021-01-06 12:49:10|150354.5|150224.5|150397.2|150267.2|150410.2|150299.6|150354.1|150224.1|33
1609937360000|2021-01-06 12:49:20|150397|150267|150405.8|150275.8|150405.8|150275.8|150383.8|150253.8|31
1609937370000|2021-01-06 12:49:30|150402.6|150272.6|150414.4|150284.4|150421|150291|150391.9|150261.9|33
1609937380000|2021-01-06 12:49:40|150421.2|150291.2|150451.3|150321.3|150455.4|150325.4|150415.2|150287.7|33
1609937390000|2021-01-06 12:49:50|150452.3|150322.3|150424.7|150294.7|150452.5|150325.2|150415.2|150289.7|29
1609937400000|2021-01-06 12:50:00|150423.9|150293.9|150392.6|150262.6|150423.9|150293.9|150368.8|150238.8|35
1609937410000|2021-01-06 12:50:10|150397.9|150267.9|150362.8|150232.8|150397.9|150267.9|150356.6|150226.6|38
1609937420000|2021-01-06 12:50:20|150362.5|150232.5|150361.3|150231.3|150366.3|150236.3|150349.5|150219.5|29
1609937430000|2021-01-06 12:50:30|150360.7|150230.7|150366.7|150236.7|150367.2|150237.2|150352.9|150222.9|28
1609937440000|2021-01-06 12:50:40|150366.1|150236.1|150348.2|150218.2|150368.7|150238.7|150336.8|150206.8|32
1609937450000|2021-01-06 12:50:50|150346.2|150216.2|150288.2|150158.2|150346.2|150216.2|150286.8|150156.8|33
1609937460000|2021-01-06 12:51:00|150293.4|150163.4|150312.1|150182.1|150313.1|150183.1|150286.1|150156.1|37
1609937470000|2021-01-06 12:51:10|150312.9|150182.9|150291.8|150161.8|150318|150188|150284.1|150154.1|38
1609937480000|2021-01-06 12:51:20|150286.6|150156.6|150288.7|150158.7|150302.6|150172.6|150282.6|150152.6|35
1609937490000|2021-01-06 12:51:30|150279.7|150149.7|150297.2|150167.2|150305.5|150175.5|150260.8|150130.8|34
1609937500000|2021-01-06 12:51:40|150303.7|150173.7|150287.2|150157.2|150303.7|150173.7|150285.9|150155.9|35
1609937510000|2021-01-06 12:51:50|150287.4|150157.4|150267.1|150137.1|150292.7|150162.7|150265.5|150135.5|36
1609937520000|2021-01-06 12:52:00|150267.3|150137.3|150267.6|150137.6|150274|150144|150263.3|150133.3|30
1609937530000|2021-01-06 12:52:10|150266.6|150136.6|150276.5|150146.5|150278.7|150148.7|150259.5|150129.5|34
1609937540000|2021-01-06 12:52:20|150277.9|150147.9|150199.4|150069.4|150280.5|150150.5|150199.4|150069.4|35
1609937550000|2021-01-06 12:52:30|150203.5|150073.5|150218.5|150088.5|150218.5|150088.5|150186.9|150056.9|40
1609937560000|2021-01-06 12:52:40|150221.1|150091.1|150213.6|150123.6|150234.2|150124.9|150183.5|150068|38
1609937570000|2021-01-06 12:52:50|150216.2|150126.2|150201.8|150111.8|150221.1|150126.2|150184.1|150089.1|33
1609937580000|2021-01-06 12:53:00|150207.3|150117.3|150227.8|150097.8|150239.5|150120.7|150189.1|150092.3|34
1609937590000|2021-01-06 12:53:10|150226.8|150096.8|150228.9|150098.9|150232.3|150102.3|150210.8|150080.8|34
1609937600000|2021-01-06 12:53:20|150227.3|150097.3|150252.3|150122.3|150264.3|150134.3|150215.4|150095.9|35
1609937610000|2021-01-06 12:53:30|150245.3|150115.3|150260.3|150130.3|150261.2|150142.4|150204.2|150113.2|36
1609937620000|2021-01-06 12:53:40|150262.9|150132.9|150253|150123|150266.4|150159.4|150235.6|150118.6|35
1609937630000|2021-01-06 12:53:50|150253.2|150123.2|150252.4|150122.4|150260.9|150130.9|150251.6|150121.6|27
1609937640000|2021-01-06 12:54:00|150252.2|150122.2|150228.8|150138.8|150252.9|150144.3|150228.7|150121.5|31
1609937650000|2021-01-06 12:54:10|150232.8|150142.8|150230.5|150140.5|150232.8|150142.8|150229.8|150139.8|27
1609937660000|2021-01-06 12:54:20|150230.8|150140.8|150281.9|150191.9|150285.6|150194.3|150222.9|150113|40
1609937670000|2021-01-06 12:54:30|150283.2|150193.2|150318.5|150188.5|150319.6|150199.7|150274.1|150179|35
1609937680000|2021-01-06 12:54:40|150318.9|150188.9|150324.8|150194.8|150326|150196|150314.4|150184.4|30
1609937690000|2021-01-06 12:54:50|150325.4|150195.4|150330.3|150200.3|150346.8|150227.1|150310.2|150195.4|32
1609937700000|2021-01-06 12:55:00|150329.4|150199.4|150330.1|150200.1|150332.1|150202.1|150317.6|150187.6|36
1609937710000|2021-01-06 12:55:10|150329.2|150199.2|150329.9|150239.9|150329.9|150239.9|150313.7|150192.4|36
1609937720000|2021-01-06 12:55:20|150328.9|150238.9|150342.4|150252.4|150343.9|150253.9|150319.6|150229.6|31
1609937730000|2021-01-06 12:55:30|150339.9|150249.9|150413.5|150323.5|150426.2|150336.2|150339.9|150249.9|35
1609937740000|2021-01-06 12:55:40|150414.8|150324.8|150415.6|150325.6|150419.5|150329.5|150394.3|150304.3|30
1609937750000|2021-01-06 12:55:50|150416.4|150326.4|150414.6|150324.6|150424.9|150334.9|150405|150315|30
1609937760000|2021-01-06 12:56:00|150415.6|150325.6|150411.9|150321.9|150415.6|150325.6|150396.7|150306.7|29
1609937770000|2021-01-06 12:56:10|150412.4|150322.4|150424.2|150294.2|150434.3|150322.4|150383.8|150293.8|31
1609937780000|2021-01-06 12:56:20|150421.6|150291.6|150422.9|150292.9|150423.7|150293.7|150418.8|150288.8|30
1609937790000|2021-01-06 12:56:30|150421.1|150291.1|150412.3|150282.3|150421.1|150291.1|150407.3|150277.3|27
1609937800000|2021-01-06 12:56:40|150412.5|150282.5|150396.3|150306.3|150417|150327|150386.6|150274.4|33
1609937810000|2021-01-06 12:56:50|150397.1|150307.1|150394.3|150304.3|150397.1|150307.1|150389.6|150299.6|31
1609937820000|2021-01-06 12:57:00|150394.2|150304.2|150413.9|150323.9|150415.1|150325.1|150391.5|150301.5|34
1609937830000|2021-01-06 12:57:10|150415.1|150325.1|150407.2|150317.2|150419.8|150329.8|150400.5|150310.5|34
1609937840000|2021-01-06 12:57:20|150405.2|150315.2|150452.5|150322.5|150455.2|150351.5|150403.8|150306.4|34
1609937850000|2021-01-06 12:57:30|150452.1|150322.1|150434.9|150344.9|150458.2|150351|150430.3|150322.1|27
1609937860000|2021-01-06 12:57:40|150424.9|150334.9|150427.2|150297.2|150440.8|150334.9|150424.9|150297|34
1609937870000|2021-01-06 12:57:50|150427.9|150297.9|150414.7|150284.7|150427.9|150314.3|150397.5|150275|30
1609937880000|2021-01-06 12:58:00|150415.1|150285.1|150419.5|150289.5|150420|150290|150412.5|150282.5|25
1609937890000|2021-01-06 12:58:10|150418.5|150288.5|150365.7|150235.7|150419.7|150289.7|150358.1|150228.1|34
1609937900000|2021-01-06 12:58:20|150365.5|150235.5|150359.5|150229.5|150367.4|150237.4|150354.2|150224.2|30
1609937910000|2021-01-06 12:58:30|150360.8|150230.8|150366.6|150236.6|150370.5|150240.5|150356.2|150226.2|32
1609937920000|2021-01-06 12:58:40|150367.3|150237.3|150363.1|150233.1|150369.7|150239.7|150355|150225|31
1609937930000|2021-01-06 12:58:50|150363.5|150233.5|150356.5|150226.5|150364.9|150234.9|150352.1|150222.1|31
1609937940000|2021-01-06 12:59:00|150355.3|150225.3|150323.1|150193.1|150358.6|150228.6|150322|150192|36
1609937950000|2021-01-06 12:59:10|150322.6|150192.6|150314.3|150184.3|150328.1|150198.1|150301|150171|31
1609937960000|2021-01-06 12:59:20|150312.8|150182.8|150311.6|150181.6|150317|150187|150298.2|150168.2|35
1609937970000|2021-01-06 12:59:30|150310.9|150180.9|150315.8|150185.8|150319.5|150189.5|150300.4|150170.4|32
1609937980000|2021-01-06 12:59:40|150313.8|150183.8|150321.3|150191.3|150321.3|150191.3|150296|150166|34
1609937990000|2021-01-06 12:59:50|150313.7|150183.7|150314.1|150184.1|150314.1|150184.1|150291.9|150161.9|34
1609938000000|2021-01-06 13:00:00|150315.5|150185.5|150322.7|150192.7|150326.4|150196.4|150299.2|150169.2|39
1609938010000|2021-01-06 13:00:10|150311.9|150181.9|150305.6|150175.6|150321.6|150191.6|150304.3|150174.3|32
1609938020000|2021-01-06 13:00:20|150311.1|150181.1|150310.6|150180.6|150312.4|150182.4|150304.4|150174.4|33
1609938030000|2021-01-06 13:00:30|150311.8|150181.8|150310.2|150180.2|150315.8|150185.8|150302.2|150172.2|34
1609938040000|2021-01-06 13:00:40|150314.5|150184.5|150294|150164|150318|150188|150284.5|150154.5|36
1609938050000|2021-01-06 13:00:50|150293.1|150163.1|150304|150174|150304|150174|150293.1|150163.1|29
1609938060000|2021-01-06 13:01:00|150303.8|150173.8|150306.4|150176.4|150307.9|150177.9|150299.5|150169.5|32
1609938070000|2021-01-06 13:01:10|150304.8|150174.8|150302.5|150172.5|150310.8|150180.8|150299.8|150169.8|32
1609938080000|2021-01-06 13:01:20|150299.8|150169.8|150278.9|150148.9|150303|150173|150278.3|150148.3|26
1609938090000|2021-01-06 13:01:30|150281.9|150151.9|150270.1|150140.1|150282.5|150152.5|150270|150140|33
1609938100000|2021-01-06 13:01:40|150270.3|150140.3|150279.3|150149.3|150282.3|150152.3|150270.2|150140.2|28
1609938110000|2021-01-06 13:01:50|150278.1|150148.1|150313.5|150183.5|150313.5|150183.5|150278.1|150148.1|32
1609938120000|2021-01-06 13:02:00|150317.5|150187.5|150303.1|150173.1|150319.3|150189.3|150291.6|150161.6|34
1609938130000|2021-01-06 13:02:10|150301.5|150171.5|150293.4|150163.4|150301.5|150171.5|150281.7|150151.7|35
1609938140000|2021-01-06 13:02:20|150295.5|150165.5|150316.2|150186.2|150323.8|150193.8|150291.6|150161.6|34
1609938150000|2021-01-06 13:02:30|150315.4|150185.4|150335.7|150205.7|150335.7|150205.7|150313.9|150183.9|34
1609938160000|2021-01-06 13:02:40|150327.8|150197.8|150317.4|150187.4|150327.8|150197.8|150306.8|150176.8|36
1609938170000|2021-01-06 13:02:50|150318.6|150188.6|150327.1|150197.1|150327.1|150197.1|150317.7|150187.7|32
1609938180000|2021-01-06 13:03:00|150329.4|150199.4|150314.8|150184.8|150330.6|150200.6|150314.7|150184.7|31
1609938190000|2021-01-06 13:03:10|150315.3|150185.3|150310.4|150180.4|150320.8|150190.8|150309.9|150179.9|33
1609938200000|2021-01-06 13:03:20|150304.5|150174.5|150295.1|150165.1|150304.5|150174.5|150293.3|150163.3|29
1609938210000|2021-01-06 13:03:30|150294.7|150164.7|150285.5|150155.5|150294.9|150164.9|150284.5|150154.5|32
1609938220000|2021-01-06 13:03:40|150285.7|150155.7|150280.8|150150.8|150289.7|150159.7|150279.9|150149.9|31
1609938230000|2021-01-06 13:03:50|150279.8|150149.8|150279.8|150149.8|150284.1|150154.1|150279.2|150149.2|26
1609938240000|2021-01-06 13:04:00|150280.4|150150.4|150282.3|150152.3|150282.6|150152.6|150275.9|150145.9|31
1609938250000|2021-01-06 13:04:10|150281.4|150151.4|150281.3|150151.3|150285.3|150155.3|150280.7|150150.7|29
1609938260000|2021-01-06 13:04:20|150280.7|150150.7|150300.5|150170.5|150301.9|150171.9|150280.7|150150.7|24
1609938270000|2021-01-06 13:04:30|150300|150170|150272.2|150182.2|150301.7|150187.2|150271.6|150170|25
1609938280000|2021-01-06 13:04:40|150272.5|150182.5|150277.5|150187.5|150284.1|150194.1|150245.6|150155.6|31
1609938290000|2021-01-06 13:04:50|150276.7|150186.7|150270.1|150180.1|150278.8|150188.8|150269.5|150179.5|23
1609938300000|2021-01-06 13:05:00|150267.7|150177.7|150276.3|150186.3|150276.3|150186.3|150252.1|150162.1|30
1609938310000|2021-01-06 13:05:10|150277.7|150187.7|150273.1|150183.1|150282.4|150192.4|150271.4|150181.4|24
1609938320000|2021-01-06 13:05:20|150272.3|150182.3|150299.6|150169.6|150299.6|150193.5|150270.1|150169.6|32
1609938330000|2021-01-06 13:05:30|150288.3|150158.3|150281.2|150151.2|150288.3|150158.3|150279.8|150149.8|31
1609938340000|2021-01-06 13:05:40|150280.6|150150.6|150276.4|150146.4|150281.8|150151.8|150272.7|150142.7|26
1609938350000|2021-01-06 13:05:50|150278.3|150148.3|150275.5|150145.5|150279|150149|150275.2|150145.2|26
1609938360000|2021-01-06 13:06:00|150275.6|150145.6|150258.8|150168.8|150287.3|150177.7|150253.1|150145.6|34
1609938370000|2021-01-06 13:06:10|150258.1|150168.1|150287.2|150157.2|150292.7|150176.9|150253.3|150149.2|35
1609938380000|2021-01-06 13:06:20|150288|150158|150308.6|150178.6|150310.1|150191.2|150276.3|150155.8|32
1609938390000|2021-01-06 13:06:30|150276.9|150186.9|150280.6|150150.6|150315.6|150188.8|150259.6|150150.6|29
1609938400000|2021-01-06 13:06:40|150281.3|150151.3|150277.9|150147.9|150284.8|150170.9|150258.1|150144.2|30
1609938410000|2021-01-06 13:06:50|150277.3|150147.3|150265.9|150135.9|150277.3|150147.3|150265.3|150135.3|27
1609938420000|2021-01-06 13:07:00|150266|150136|150265.1|150135.1|150271.8|150141.8|150263|150133|29
1609938430000|2021-01-06 13:07:10|150211.9|150121.9|150202|150072|150230.2|150121.9|150186.2|150071.5|34
1609938440000|2021-01-06 13:07:20|150201.5|150071.5|150183.5|150093.5|150208.3|150099.6|150183.1|150070.3|34
1609938450000|2021-01-06 13:07:30|150183.3|150093.3|150176.3|150086.3|150188|150098|150169|150079|29
1609938460000|2021-01-06 13:07:40|150175.7|150085.7|150130|150000|150180.7|150085.7|150123|149993|34
1609938470000|2021-01-06 13:07:50|150127.5|149997.5|150150.5|150020.5|150163.4|150042.2|150127.5|149997.5|33
1609938480000|2021-01-06 13:08:00|150149.9|150019.9|150150.1|150020.1|150152.8|150022.8|150146|150016|25
1609938490000|2021-01-06 13:08:10|150148.8|150018.8|150147.9|150017.9|150151.5|150021.5|150147.9|150017.9|26
1609938500000|2021-01-06 13:08:20|150147.1|150017.1|150154.2|150024.2|150157.2|150044.6|150128.4|150005.7|31
1609938510000|2021-01-06 13:08:30|150154.5|150024.5|150159.2|150029.2|150161.4|150031.4|150153.2|150023.2|29
1609938520000|2021-01-06 13:08:40|150159.3|150029.3|150154|150024|150159.9|150029.9|150154|150024|28
1609938530000|2021-01-06 13:08:50|150154.1|150024.1|150106.7|149976.7|150167.6|150037.6|150094.6|149976.7|33
1609938540000|2021-01-06 13:09:00|150104.3|149974.3|150104.6|149974.6|150108.8|149978.8|150103.2|149973.2|28
1609938550000|2021-01-06 13:09:10|150104.3|149974.3|150104.3|149974.3|150114.6|149984.6|150103.5|149973.5|26
1609938560000|2021-01-06 13:09:20|150104.1|149974.1|150098.4|149968.4|150105.6|149975.6|150098.3|149968.3|27
1609938570000|2021-01-06 13:09:30|150098.2|149968.2|150099|150009|150101.2|150009|150081.7|149966.1|31
1609938580000|2021-01-06 13:09:40|150096.7|150006.7|150119|149989|150122.9|150009.4|150094.6|149984|31
1609938590000|2021-01-06 13:09:50|150117.5|149987.5|150107.2|150017.2|150125.7|150019.2|150094.3|149987.5|35
1609938600000|2021-01-06 13:10:00|150106.4|150016.4|150103.3|150013.3|150116.8|150026.8|150102.6|150012.6|33
1609938610000|2021-01-06 13:10:10|150103.1|150013.1|150089|149999|150103.1|150013.1|150082.5|149992.5|31
1609938620000|2021-01-06 13:10:20|150089.5|149999.5|150084.2|149994.2|150089.5|149999.5|150080.4|149990.4|28
1609938630000|2021-01-06 13:10:30|150083.3|149993.3|150094.5|150004.5|150095.2|150005.2|150083.2|149993.2|25
1609938640000|2021-01-06 13:10:40|150094.9|150004.9|150124.8|149994.8|150126.2|150015.9|150092.3|149991.9|30
1609938650000|2021-01-06 13:10:50|150126.9|149996.9|150115.8|150025.8|150127.8|150025.8|150095.5|149996.9|27
1609938660000|2021-01-06 13:11:00|150116.5|150026.5|150113.9|150023.9|150119|150029|150113.1|150023.1|27
1609938670000|2021-01-06 13:11:10|150113.4|150023.4|150140|150050|150140|150050|150112.2|150022.2|23
1609938680000|2021-01-06 13:11:20|150138.6|150048.6|150134.4|150044.4|150146|150056|150131.6|150041.6|34
1609938690000|2021-01-06 13:11:30|150134.9|150044.9|150154.8|150024.8|150154.9|150045.7|150131.4|150022.7|26
1609938700000|2021-01-06 13:11:40|150155.9|150025.9|150138.2|150048.2|150158.5|150049.3|150138.2|150023.9|27
1609938710000|2021-01-06 13:11:50|150138.1|150048.1|150197.7|150067.7|150209.8|150079.8|150138.1|150046|35
1609938720000|2021-01-06 13:12:00|150196.3|150066.3|150206.3|150076.3|150212.8|150082.8|150196.3|150066.3|31
1609938730000|2021-01-06 13:12:10|150206.4|150076.4|150208.2|150078.2|150213|150083|150202.3|150072.3|28
1609938740000|2021-01-06 13:12:20|150208.5|150078.5|150209.5|150079.5|150213.7|150083.7|150206.9|150076.9|24
1609938750000|2021-01-06 13:12:30|150208.9|150078.9|150203.3|150073.3|150210.5|150080.5|150199.7|150069.7|29
1609938760000|2021-01-06 13:12:40|150204.2|150074.2|150206|150076|150210.3|150080.3|150199|150069|33
1609938770000|2021-01-06 13:12:50|150206.7|150076.7|150207.5|150077.5|150210.4|150080.4|150206.7|150076.7|28
1609938780000|2021-01-06 13:13:00|150207.2|150077.2|150230.9|150140.9|150234.6|150144.6|150205.9|150075.9|27
1609938790000|2021-01-06 13:13:10|150236.9|150146.9|150233|150143|150236.9|150146.9|150229.7|150139.7|21
1609938800000|2021-01-06 13:13:20|150232.1|150142.1|150226.8|150136.8|150235.5|150145.5|150226.8|150136.8|23
1609938810000|2021-01-06 13:13:30|150227.8|150137.8|150220|150130|150232|150142|150218.9|150128.9|24
1609938820000|2021-01-06 13:13:40|150216.7|150126.7|150233|150143|150263.5|150173.5|150216.2|150126.2|28
1609938830000|2021-01-06 13:13:50|150224.4|150134.4|150249.7|150119.7|150254.6|150138.2|150224.4|150112.7|28
1609938840000|2021-01-06 13:14:00|150249.8|150119.8|150245.2|150115.2|150254.1|150124.1|150245.2|150115.2|24
1609938850000|2021-01-06 13:14:10|150245|150115|150198.6|150068.6|150247.3|150117.3|150188.4|150058.4|33
1609938860000|2021-01-06 13:14:20|150198.2|150068.2|150146.8|150016.8|150201.3|150071.3|150144.4|150014.4|36
1609938870000|2021-01-06 13:14:30|150144.2|150014.2|150187.6|150057.6|150195|150065|150144.2|150014.2|39
1609938880000|2021-01-06 13:14:40|150185.8|150055.8|150135.7|150005.7|150187.7|150057.7|150131.1|150001.1|39
1609938890000|2021-01-06 13:14:50|150138.4|150008.4|150119.1|149989.1|150138.4|150008.4|150116.9|149986.9|30
1609938900000|2021-01-06 13:15:00|150117.8|149987.8|150140.6|150010.6|150149|150019|150109.3|149979.3|37
1609938910000|2021-01-06 13:15:10|150134.5|150004.5|150133.6|150003.6|150141.4|150011.4|150133.6|150003.6|37
1609938920000|2021-01-06 13:15:20|150135.4|150005.4|150129.3|149999.3|150135.4|150005.4|150126.3|149996.3|32
1609938930000|2021-01-06 13:15:30|150132.2|150002.2|150136.8|150006.8|150136.8|150006.8|150128.6|149998.6|33
1609938940000|2021-01-06 13:15:40|150135.9|150005.9|150119|150029|150144.9|150034.3|150117.7|150005.9|33
1609938950000|2021-01-06 13:15:50|150117.8|150027.8|150103|150013|150119.2|150029.2|150103|150013|30
1609938960000|2021-01-06 13:16:00|150106.4|150016.4|150105|150015|150108.3|150018.3|150101.2|150011.2|30
1609938970000|2021-01-06 13:16:10|150104.5|150014.5|150110.8|150020.8|150113.4|150023.4|150104.5|150014.5|30
1609938980000|2021-01-06 13:16:20|150109.4|150019.4|150130.9|150000.9|150133.6|150021.6|150109.4|150000.9|26
1609938990000|2021-01-06 13:16:30|150130.2|150000.2|150135.4|150005.4|150135.8|150005.8|150130.2|150000.2|21
1609939000000|2021-01-06 13:16:40|150135.6|150005.6|150115|150025|150138.7|150031.9|150111.1|150003.8|20
1609939010000|2021-01-06 13:16:50|150114.8|150024.8|150118.2|150028.2|150121.1|150031.1|150112.1|150022.1|18
1609939020000|2021-01-06 13:17:00|150117.4|150027.4|150115.2|150025.2|150120.2|150030.2|150113.8|150023.8|20
1609939030000|2021-01-06 13:17:10|150114.7|150024.7|150116.6|150026.6|150120.2|150030.2|150112.3|150022.3|24
1609939040000|2021-01-06 13:17:20|150119.6|150029.6|150119.3|150029.3|150121|150031|150112.6|150022.6|25
1609939050000|2021-01-06 13:17:30|150119.8|150029.8|150116|150026|150119.8|150029.8|150115.7|150025.7|19
1609939060000|2021-01-06 13:17:40|150116.2|150026.2|150098.4|150008.4|150147.7|150029.1|150097|150003|28
1609939070000|2021-01-06 13:17:50|150097.7|150007.7|150117.1|149987.1|150118|150011.3|150095.2|149985.6|28
1609939080000|2021-01-06 13:18:00|150117.2|149987.2|150074.9|149944.9|150118|149988|150062|149932|36
1609939090000|2021-01-06 13:18:10|150072.9|149942.9|150074.1|149944.1|150076.2|149946.2|150070.5|149940.5|24
1609939100000|2021-01-06 13:18:20|150072|149942|150064.5|149934.5|150072.5|149942.5|150046|149916|37
1609939110000|2021-01-06 13:18:30|150063.1|149933.1|150065.6|149935.6|150065.9|149935.9|150061|149931|23
1609939120000|2021-01-06 13:18:40|150063.6|149933.6|150061.3|149931.3|150064.6|149934.6|150056|149926|20
1609939130000|2021-01-06 13:18:50|150061|149931|150024.5|149894.5|150069|149963.9|150018.4|149888.4|29
1609939140000|2021-01-06 13:19:00|149999.5|149869.5|149937.9|149807.9|149999.5|149869.5|149935.2|149805.2|36
1609939150000|2021-01-06 13:19:10|149942.5|149812.5|150026|149936|150046.9|149936|149942|149812|38
1609939160000|2021-01-06 13:19:20|150025|149935|150027.8|149937.8|150027.8|149937.8|150021.6|149931.6|23
1609939170000|2021-01-06 13:19:30|150028.1|149938.1|150027.5|149937.5|150028.7|149938.7|150025.3|149935.3|22
1609939180000|2021-01-06 13:19:40|150026.8|149936.8|150029.3|149939.3|150030.3|149940.3|150025.7|149935.7|21
1609939190000|2021-01-06 13:19:50|150028.1|149938.1|150026.1|149936.1|150037.3|149947.3|150018.6|149928.6|25
1609939200000|2021-01-06 13:20:00|150027.3|149937.3|150086.2|149956.2|150105|149975|150024.3|149934.3|36
1609939210000|2021-01-06 13:20:10|150086|149956|150084.8|149954.8|150099|149969|150084.1|149954.1|33
1609939220000|2021-01-06 13:20:20|150085.1|149955.1|150083.7|149953.7|150086.9|149956.9|150083.5|149953.5|30
1609939230000|2021-01-06 13:20:30|150082.9|149952.9|150168.9|150038.9|150180.4|150050.4|150081.8|149951.8|33
1609939240000|2021-01-06 13:20:40|150171.8|150041.8|150108.3|149978.3|150173.3|150043.3|150105.5|149975.5|32
1609939250000|2021-01-06 13:20:50|150113.3|149983.3|150093.8|149963.8|150113.3|149983.3|150093.8|149963.8|33
1609939260000|2021-01-06 13:21:00|150095|149965|150098.8|149968.8|150100|149970|150091.1|149961.1|28
1609939270000|2021-01-06 13:21:10|150096.1|149966.1|150080.6|149950.6|150100.2|149970.2|150078.7|149948.7|28
1609939280000|2021-01-06 13:21:20|150076.6|149946.6|150077.3|149947.3|150081.4|149951.4|150074.9|149944.9|28
1609939290000|2021-01-06 13:21:30|150077.1|149947.1|150084.6|149954.6|150087.4|149957.4|150076.7|149946.7|24
1609939300000|2021-01-06 13:21:40|150086|149956|150091.5|149961.5|150092.5|149962.5|150086|149956|17
1609939310000|2021-01-06 13:21:50|150059|149969|150073.5|149983.5|150074.3|149984.3|150058.6|149968.6|31
1609939320000|2021-01-06 13:22:00|150103.3|149973.3|150159.2|150029.2|150170.1|150040.1|150103.3|149973.3|37
1609939330000|2021-01-06 13:22:10|150159.5|150029.5|150098.1|149968.1|150162.5|150032.5|150087.6|149966|35
1609939340000|2021-01-06 13:22:20|150098.2|149968.2|150127.1|149997.1|150127.1|149997.1|150072.1|149942.1|35
1609939350000|2021-01-06 13:22:30|150122.7|149992.7|150112.7|149982.7|150125|149995|150108.2|149978.2|28
1609939360000|2021-01-06 13:22:40|150111.3|149981.3|150101.2|149971.2|150114.3|149984.3|150100.4|149970.4|27
1609939370000|2021-01-06 13:22:50|150103.9|149973.9|150079|149949|150106.1|149976.1|150070.8|149940.8|31
1609939380000|2021-01-06 13:23:00|150072.2|149942.2|150073.4|149943.4|150078.9|149967.3|150053.5|149940.4|30
1609939390000|2021-01-06 13:23:10|150074.1|149944.1|150001.3|149871.3|150074.4|149944.4|149997.3|149867.3|32
1609939400000|2021-01-06 13:23:20|149994.2|149864.2|150005.7|149875.7|150010.7|149880.7|149994.2|149864.2|34
1609939410000|2021-01-06 13:23:30|150004.5|149874.5|150025.6|149895.6|150030.3|149900.3|150004.1|149874.1|34
1609939420000|2021-01-06 13:23:40|150024.4|149894.4|150028|149898|150044.9|149914.9|150022.7|149892.7|34
1609939430000|2021-01-06 13:23:50|150031.7|149901.7|150005|149875|150032.4|149902.4|150005|149875|31
1609939440000|2021-01-06 13:24:00|150006.7|149876.7|150002.6|149872.6|150006.7|149876.7|149993|149863|34
1609939450000|2021-01-06 13:24:10|150002.5|149872.5|150000.9|149870.9|150005.3|149875.3|150000.6|149870.6|27
1609939460000|2021-01-06 13:24:20|150000.7|149870.7|149990.4|149900.4|150016.4|149905.2|149985.6|149870.7|34
1609939470000|2021-01-06 13:24:30|149990.1|149900.1|150002|149872|150012.4|149900.1|149990.1|149870.4|32
1609939480000|2021-01-06 13:24:40|149999.6|149869.6|150007.3|149877.3|150008.4|149878.4|149999.2|149869.2|29
1609939490000|2021-01-06 13:24:50|150006.9|149876.9|150004.9|149874.9|150009.3|149879.3|150000.3|149870.3|30
1609939500000|2021-01-06 13:25:00|150004.5|149874.5|150005.8|149875.8|150012|149889.5|149976.6|149864.1|30
1609939510000|2021-01-06 13:25:10|150010.2|149880.2|150012|149882|150015.6|149885.6|150001|149871|32
1609939520000|2021-01-06 13:25:20|150012.4|149882.4|150013.9|149883.9|150013.9|149883.9|150008|149878|26
1609939530000|2021-01-06 13:25:30|150024.1|149894.1|150051|149921|150060|149930|150024.1|149894.1|35
1609939540000|2021-01-06 13:25:40|150050.8|149920.8|150048|149918|150050.8|149920.8|150042.3|149912.3|33
1609939550000|2021-01-06 13:25:50|150047.1|149917.1|150056.9|149926.9|150057.6|149927.6|150046.5|149916.5|32
1609939560000|2021-01-06 13:26:00|150057.9|149927.9|150045.1|149915.1|150057.9|149927.9|150044.6|149914.6|29
1609939570000|2021-01-06 13:26:10|150044.7|149914.7|150004.5|149914.5|150046.4|149922.1|150004.5|149892.4|29
1609939580000|2021-01-06 13:26:20|150005.9|149915.9|150005.6|149915.6|150009.3|149919.3|150004.4|149914.4|32
1609939590000|2021-01-06 13:26:30|150006.1|149916.1|150006.2|149916.2|150009.8|149919.8|150006|149916|26
1609939600000|2021-01-06 13:26:40|150007|149917|150010.7|149920.7|150010.7|149920.7|150007|149917|24
1609939610000|2021-01-06 13:26:50|150010|149920|150017.1|149887.1|150019.5|149925.9|149997|149887.1|32
1609939620000|2021-01-06 13:27:00|150017.8|149887.8|150022.6|149892.6|150025.4|149895.4|150017.2|149887.2|30
1609939630000|2021-01-06 13:27:10|150023.3|149893.3|149996.4|149906.4|150023.3|149906.4|149996.4|149879.9|28
1609939640000|2021-01-06 13:27:20|149998.1|149908.1|149950.6|149860.6|149998.3|149908.3|149940.7|149837.8|31
1609939650000|2021-01-06 13:27:30|149951.8|149861.8|149938.6|149808.6|149960.9|149868.4|149938.6|149808.6|35
1609939660000|2021-01-06 13:27:40|149898.1|149808.1|149943.2|149813.2|149943.2|149813.2|149898.1|149789.4|32
1609939670000|2021-01-06 13:27:50|149944.4|149814.4|149926.4|149796.4|149944.4|149814.4|149926.4|149796.4|28
1609939680000|2021-01-06 13:28:00|149935.7|149805.7|149926.3|149796.3|149939.7|149809.7|149926.3|149796.3|31
1609939690000|2021-01-06 13:28:10|149926.2|149796.2|149924.9|149794.9|149930.8|149800.8|149915.2|149785.2|30
1609939700000|2021-01-06 13:28:20|149927.9|149797.9|149930.4|149800.4|149941.2|149811.2|149905.1|149775.1|31
1609939710000|2021-01-06 13:28:30|149930.8|149800.8|149927.5|149797.5|149935.5|149809.8|149899.8|149780.3|38
1609939720000|2021-01-06 13:28:40|149922.1|149792.1|149902.1|149772.1|149927.8|149797.8|149902.1|149772.1|29
1609939730000|2021-01-06 13:28:50|149902.4|149772.4|149904.1|149774.1|149905.3|149775.3|149902.4|149772.4|23
1609939740000|2021-01-06 13:29:00|149903|149773|149918.2|149788.2|149921.1|149791.1|149902.4|149772.4|26
1609939750000|2021-01-06 13:29:10|149917|149787|149912.4|149782.4|149917|149787|149902.8|149772.8|27
1609939760000|2021-01-06 13:29:20|149913.1|149783.1|149915.7|149785.7|149922.4|149792.4|149911.9|149781.9|27
1609939770000|2021-01-06 13:29:30|149916.7|149786.7|149904.4|149814.4|149931.1|149817.5|149899.4|149786.7|27
1609939780000|2021-01-06 13:29:40|149902.6|149812.6|149896.8|149806.8|149933.9|149818.7|149896.8|149788.1|33
1609939790000|2021-01-06 13:29:50|149895.6|149805.6|149893.3|149803.3|149897|149807|149893.3|149803.3|27
1609939800000|2021-01-06 13:30:00|149894.6|149804.6|149903.7|149773.7|149917.4|149808|149892.2|149765.1|32
1609939810000|2021-01-06 13:30:10|149902.9|149772.9|149897.8|149767.8|149909.9|149779.9|149894|149764|27
1609939820000|2021-01-06 13:30:20|149898.2|149768.2|149901|149771|149906.4|149776.4|149898|149768|29
1609939830000|2021-01-06 13:30:30|149900.9|149770.9|149901.1|149771.1|149901.6|149771.6|149897.3|149767.3|29
1609939840000|2021-01-06 13:30:40|149899.8|149769.8|149907.6|149777.6|149916.4|149802|149887.2|149762.7|32
1609939850000|2021-01-06 13:30:50|149909.7|149779.7|149912.9|149782.9|149918.1|149788.1|149902.7|149772.7|35
1609939860000|2021-01-06 13:31:00|149910.4|149780.4|149909.5|149779.5|149912.5|149798.3|149888.3|149772.2|32
1609939870000|2021-01-06 13:31:10|149886.8|149796.8|149906.4|149776.4|149915.9|149796.8|149886.8|149772.1|34
1609939880000|2021-01-06 13:31:20|149907|149777|149911.6|149781.6|149918.4|149788.4|149899.9|149769.9|31
1609939890000|2021-01-06 13:31:30|149911.8|149781.8|149906|149776|149912.6|149786|149860.9|149755.5|31
1609939900000|2021-01-06 13:31:40|149905|149775|149901.2|149771.2|149906.9|149776.9|149895.4|149765.4|29
1609939910000|2021-01-06 13:31:50|149901|149771|149918.2|149788.2|149920.8|149790.8|149884.6|149754.6|34
1609939920000|2021-01-06 13:32:00|149929.5|149799.5|149934.1|149804.1|149939.9|149809.9|149921.2|149791.2|35
1609939930000|2021-01-06 13:32:10|149932.9|149802.9|149933.1|149803.1|149952.8|149822.8|149916.4|149786.4|37
1609939940000|2021-01-06 13:32:20|149931.7|149801.7|149925.3|149795.3|149943.5|149813.5|149922.8|149792.8|37
1609939950000|2021-01-06 13:32:30|149927.7|149797.7|149890|149800|149928.2|149803.6|149888.1|149791.2|32
1609939960000|2021-01-06 13:32:40|149890.8|149800.8|149921.2|149791.2|149921.2|149803.3|149887.4|149785.8|35
1609939970000|2021-01-06 13:32:50|149919.2|149789.2|149921.9|149791.9|149922.1|149792.1|149916.1|149786.1|26
1609939980000|2021-01-06 13:33:00|149921.1|149791.1|149941.6|149811.6|149941.6|149811.6|149920.5|149790.5|29
1609939990000|2021-01-06 13:33:10|149942|149812|149943.7|149813.7|149946.4|149816.4|149940.6|149810.6|30
1609940000000|2021-01-06 13:33:20|149942.6|149812.6|149949.6|149819.6|149960|149830|149942.5|149812.5|31
1609940010000|2021-01-06 13:33:30|149949.1|149819.1|149916|149786|149951.3|149821.3|149914.3|149784.3|31
1609940020000|2021-01-06 13:33:40|149924.3|149794.3|149873.6|149783.6|149929.2|149799.2|149852.3|149762.3|35
1609940030000|2021-01-06 13:33:50|149870.3|149780.3|149907.1|149777.1|149907.1|149789.1|149869.5|149773.4|25
1609940040000|2021-01-06 13:34:00|149904.9|149774.9|149939.8|149809.8|149942.4|149812.4|149904.3|149774.3|33
1609940050000|2021-01-06 13:34:10|149938|149808|149938.7|149808.7|149941.6|149811.6|149937.2|149807.2|28
1609940060000|2021-01-06 13:34:20|149939.8|149809.8|149946.5|149816.5|149946.5|149816.5|149937.3|149807.3|31
1609940070000|2021-01-06 13:34:30|149947.1|149817.1|149964.6|149834.6|149970.4|149840.4|149937.2|149807.2|26
1609940080000|2021-01-06 13:34:40|149963.8|149833.8|149955.7|149825.7|149965.1|149835.1|149955.7|149825.7|23
1609940090000|2021-01-06 13:34:50|149955.2|149825.2|149952.7|149822.7|149959.4|149829.4|149952.4|149822.4|34
1609940100000|2021-01-06 13:35:00|149953.2|149823.2|149958.4|149828.4|149960.6|149830.6|149951.3|149821.3|30
1609940110000|2021-01-06 13:35:10|149958.5|149828.5|149960|149830|149960|149830|149947|149817|25
1609940120000|2021-01-06 13:35:20|149959.6|149829.6|149961.6|149831.6|149964.5|149834.5|149959.1|149829.1|25
1609940130000|2021-01-06 13:35:30|149962.4|149832.4|149964.5|149834.5|149966.4|149836.4|149958.4|149828.4|26
1609940140000|2021-01-06 13:35:40|149963.8|149833.8|149965.6|149835.6|149965.6|149835.6|149962.4|149832.4|22
1609940150000|2021-01-06 13:35:50|149966.8|149836.8|149965.6|149835.6|149966.8|149836.8|149961.8|149831.8|17
1609940160000|2021-01-06 13:36:00|149966|149836|149962.1|149832.1|149967|149837|149957|149827|27
1609940170000|2021-01-06 13:36:10|149962.9|149832.9|149939|149849|149962.9|149854.4|149933.7|149832.9|28
1609940180000|2021-01-06 13:36:20|149938.5|149848.5|149930.2|149840.2|149939.5|149849.5|149929.5|149839.5|25
1609940190000|2021-01-06 13:36:30|149928.9|149838.9|149929.6|149839.6|149930.8|149840.8|149922.9|149832.9|20
1609940200000|2021-01-06 13:36:40|149929.8|149839.8|149925.6|149835.6|149929.8|149839.8|149924.8|149834.8|23
1609940210000|2021-01-06 13:36:50|149926.1|149836.1|149930.2|149840.2|149933.1|149843.1|149925.6|149835.6|29
1609940220000|2021-01-06 13:37:00|149930.4|149840.4|149925.8|149835.8|149931.1|149841.1|149925.8|149835.8|22
1609940230000|2021-01-06 13:37:10|149926.5|149836.5|149925.5|149835.5|149927.6|149837.6|149923|149833|27
1609940240000|2021-01-06 13:37:20|149925.8|149835.8|149924|149834|149929.2|149839.2|149922.4|149832.4|28
1609940250000|2021-01-06 13:37:30|149923.8|149833.8|149935.2|149845.2|149949.4|149859.4|149915.6|149825.6|31
1609940260000|2021-01-06 13:37:40|149936.1|149846.1|149948.9|149858.9|149951.6|149861.6|149936.1|149846.1|33
1609940270000|2021-01-06 13:37:50|149950.1|149860.1|149949.4|149859.4|149953.2|149863.2|149948.4|149858.4|22
1609940280000|2021-01-06 13:38:00|149950.5|149860.5|149974.1|149844.1|149977.5|149875.5|149950.4|149839.6|29
1609940290000|2021-01-06 13:38:10|149975|149845|149976.8|149846.8|149979.3|149849.3|149974.2|149844.2|30
1609940300000|2021-01-06 13:38:20|149972.8|149842.8|149981.8|149851.8|149992.8|149862.8|149972.8|149842.8|22
1609940310000|2021-01-06 13:38:30|149980.6|149850.6|149975|149845|149986.8|149856.8|149973|149843|31
1609940320000|2021-01-06 13:38:40|149974.1|149844.1|149971.2|149841.2|149976.8|149846.8|149969.3|149839.3|29
1609940330000|2021-01-06 13:38:50|149972.7|149842.7|149972.7|149842.7|149973.6|149843.6|149971.2|149841.2|18
1609940340000|2021-01-06 13:39:00|149973.4|149843.4|149971.4|149841.4|149974.1|149844.1|149969.4|149839.4|22
1609940350000|2021-01-06 13:39:10|149970.9|149840.9|149965.8|149835.8|149971.2|149841.2|149965.8|149835.8|26
1609940360000|2021-01-06 13:39:20|149966.2|149836.2|149968.7|149838.7|149976.7|149846.7|149965.1|149835.1|25
1609940370000|2021-01-06 13:39:30|149969|149839|149970.9|149840.9|149974.5|149844.5|149962.5|149832.5|24
1609940380000|2021-01-06 13:39:40|149969.9|149839.9|149976|149846|149976.1|149846.1|149967.6|149837.6|22
1609940390000|2021-01-06 13:39:50|149973.7|149843.7|149995.3|149905.3|150001.5|149911.5|149968.1|149838.1|34
1609940400000|2021-01-06 13:40:00|149995.1|149905.1|149999.3|149909.3|149999.3|149909.3|149993.2|149903.2|30
1609940410000|2021-01-06 13:40:10|149998.1|149908.1|149996.7|149906.7|149998.1|149908.1|149995.9|149905.9|24
1609940420000|2021-01-06 13:40:20|149997|149907|150034.4|149904.4|150037.5|149921.6|149996.9|149903.5|28
1609940430000|2021-01-06 13:40:30|150034|149904|150009.9|149919.9|150035.7|149921.6|150007.2|149900.8|22
1609940440000|2021-01-06 13:40:40|150009.7|149919.7|150033|149943|150033|149943|150009.7|149919.7|30
1609940450000|2021-01-06 13:40:50|150032.5|149942.5|150085.1|149955.1|150087.1|149957.1|150032.5|149932.9|34
1609940460000|2021-01-06 13:41:00|150086.1|149956.1|150071.1|149941.1|150086.1|149956.1|150059.6|149929.6|31
1609940470000|2021-01-06 13:41:10|150073.4|149943.4|150073.4|149943.4|150076.1|149946.1|150070.7|149940.7|30
1609940480000|2021-01-06 13:41:20|150074.1|149944.1|150065.5|149935.5|150075.7|149945.7|150065.4|149935.4|27
1609940490000|2021-01-06 13:41:30|150064.5|149934.5|150065.7|149935.7|150066.8|149936.8|150057.6|149927.6|23
1609940500000|2021-01-06 13:41:40|150064.4|149934.4|150046.5|149956.5|150096.3|149966.3|150046.5|149931.9|33
1609940510000|2021-01-06 13:41:50|150033.6|149943.6|150044.3|149954.3|150046.1|149956.1|150033.6|149943.6|23
1609940520000|2021-01-06 13:42:00|150042.8|149952.8|150053.1|149963.1|150083.1|149971.8|150042.7|149943.6|25
1609940530000|2021-01-06 13:42:10|150052.5|149962.5|150053|149963|150054.7|149964.7|150052.5|149962.5|24
1609940540000|2021-01-06 13:42:20|150052.8|149962.8|150048.3|149958.3|150052.9|149962.9|150040.6|149950.6|23
1609940550000|2021-01-06 13:42:30|150049.3|149959.3|150047.2|149957.2|150049.5|149959.5|150042.6|149952.6|26
1609940560000|2021-01-06 13:42:40|150046.5|149956.5|150053|149963|150053|149963|150045|149955|23
1609940570000|2021-01-06 13:42:50|150047.2|149957.2|150058.6|149968.6|150060.9|149970.9|150044|149954|33
1609940580000|2021-01-06 13:43:00|150059.1|149969.1|150056.4|149966.4|150061.3|149971.3|150055.5|149965.5|22
1609940590000|2021-01-06 13:43:10|150056.3|149966.3|150052.2|149962.2|150056.5|149966.5|150050.4|149960.4|21
1609940600000|2021-01-06 13:43:20|150051.9|149961.9|150055.2|149965.2|150055.2|149965.2|150051.7|149961.7|16
1609940610000|2021-01-06 13:43:30|150055.3|149965.3|150087.9|149957.9|150088.4|149982|150055.3|149949.8|28
1609940620000|2021-01-06 13:43:40|150087.6|149957.6|150081.3|149951.3|150089.2|149959.2|150080.4|149950.4|21
1609940630000|2021-01-06 13:43:50|150081.8|149951.8|150057.8|149967.8|150082.3|149978|150057.6|149951.8|28
1609940640000|2021-01-06 13:44:00|150058.3|149968.3|150058.4|149968.4|150063.3|149973.3|150056.3|149966.3|25
1609940650000|2021-01-06 13:44:10|150059.5|149969.5|150058|149968|150065.1|149975.1|150055.1|149965.1|27
1609940660000|2021-01-06 13:44:20|150057.2|149967.2|150070.4|149980.4|150082.8|149992.8|150054.9|149964.9|27
1609940670000|2021-01-06 13:44:30|150072.1|149982.1|150072.1|149982.1|150072.1|149982.1|150068.1|149978.1|21
1609940680000|2021-01-06 13:44:40|150071.4|149981.4|150071.5|149981.5|150073.3|149983.3|150071.3|149981.3|15
1609940690000|2021-01-06 13:44:50|150071.9|149981.9|150072.4|149982.4|150072.4|149982.4|150071|149981|11
1609940700000|2021-01-06 13:45:00|150072.8|149982.8|150071.3|149981.3|150074|149984|150071.1|149981.1|17
1609940710000|2021-01-06 13:45:10|150071.6|149981.6|150095.4|150005.4|150096.3|150006.3|150071.5|149981.5|28
1609940720000|2021-01-06 13:45:20|150095.2|150005.2|150078.3|149988.3|150095.2|150005.2|150077.5|149987.5|32
1609940730000|2021-01-06 13:45:30|150077.7|149987.7|150076.6|149986.6|150079.8|149989.8|150075.6|149985.6|26
1609940740000|2021-01-06 13:45:40|150076.9|149986.9|150119.7|150029.7|150121.1|150031.1|150076.8|149986.8|30
1609940750000|2021-01-06 13:45:50|150120.4|150030.4|150130.5|150040.5|150134.9|150044.9|150120.4|150030.4|31
1609940760000|2021-01-06 13:46:00|150131|150041|150154.4|150064.4|150155|150065|150130.8|150040.8|30
1609940770000|2021-01-06 13:46:10|150152.4|150062.4|150223.2|150093.2|150226.5|150114.7|150152.3|150062.3|36
1609940780000|2021-01-06 13:46:20|150222.5|150092.5|150209.7|150119.7|150223.9|150119.7|150203|150087.5|29
1609940790000|2021-01-06 13:46:30|150208.1|150118.1|150227|150137|150235.2|150142.7|150203|150093.5|33
1609940800000|2021-01-06 13:46:40|150224.7|150134.7|150227.8|150137.8|150228.2|150138.2|150223.5|150133.5|26
1609940810000|2021-01-06 13:46:50|150229.3|150139.3|150231.4|150141.4|150231.4|150141.4|150210.9|150097.3|30
1609940820000|2021-01-06 13:47:00|150233.2|150143.2|150218.8|150128.8|150235.1|150145.1|150210.3|150120.3|31
1609940830000|2021-01-06 13:47:10|150219|150129|150219|150129|150220.3|150130.3|150214.2|150124.2|27
1609940840000|2021-01-06 13:47:20|150219.3|150129.3|150320.1|150190.1|150320.1|150190.1|150219.3|150129.3|35
1609940850000|2021-01-06 13:47:30|150319.4|150189.4|150356.1|150226.1|150400.3|150310.3|150319.4|150189.4|38
1609940860000|2021-01-06 13:47:40|150354.7|150224.7|150374.7|150244.7|150374.7|150244.7|150352.4|150222.4|38
1609940870000|2021-01-06 13:47:50|150374.2|150244.2|150353.1|150223.1|150375.9|150245.9|150345.6|150215.6|32
1609940880000|2021-01-06 13:48:00|150335.8|150205.8|150340.5|150210.5|150348.4|150218.4|150327.5|150197.5|31
1609940890000|2021-01-06 13:48:10|150341.1|150211.1|150334|150204|150341.1|150211.1|150317.7|150187.7|27
1609940900000|2021-01-06 13:48:20|150332|150202|150325.1|150195.1|150336.5|150206.5|150317.5|150187.5|34
1609940910000|2021-01-06 13:48:30|150325.2|150195.2|150281.1|150151.1|150325.2|150195.2|150276.3|150146.3|31
1609940920000|2021-01-06 13:48:40|150284.3|150154.3|150324.9|150194.9|150333.8|150203.8|150284.1|150154.1|33
1609940930000|2021-01-06 13:48:50|150325|150195|150324|150194|150325.8|150195.8|150322.2|150192.2|28
1609940940000|2021-01-06 13:49:00|150324.3|150194.3|150326.9|150196.9|150327.9|150197.9|150324.2|150194.2|26
1609940950000|2021-01-06 13:49:10|150326.8|150196.8|150315.3|150225.3|150339.9|150233.9|150315.3|150196.2|29
1609940960000|2021-01-06 13:49:20|150318.6|150228.6|150317.4|150227.4|150323.7|150233.7|150315.3|150225.3|28
1609940970000|2021-01-06 13:49:30|150318.7|150228.7|150316.5|150226.5|150319.3|150229.3|150315.5|150225.5|27
1609940980000|2021-01-06 13:49:40|150316.1|150226.1|150323.5|150233.5|150324.5|150234.5|150315.4|150225.4|27
1609940990000|2021-01-06 13:49:50|150322.1|150232.1|150316.8|150226.8|150324.8|150234.8|150316.4|150226.4|36
1609941000000|2021-01-06 13:50:00|150315.8|150225.8|150318.8|150228.8|150322|150232|150315.8|150225.8|27
1609941010000|2021-01-06 13:50:10|150318.9|150228.9|150321.7|150231.7|150328.8|150238.8|150318.9|150228.9|25
1609941020000|2021-01-06 13:50:20|150322.6|150232.6|150317.9|150227.9|150327.7|150237.7|150317.9|150227.9|29
1609941030000|2021-01-06 13:50:30|150320.5|150230.5|150379|150289|150379|150289|150320.5|150230.5|34
1609941040000|2021-01-06 13:50:40|150374.9|150284.9|150378.2|150288.2|150379.6|150289.6|150373.7|150283.7|24
1609941050000|2021-01-06 13:50:50|150378.1|150288.1|150383.6|150293.6|150383.6|150293.6|150376.2|150286.2|27
1609941060000|2021-01-06 13:51:00|150382.9|150292.9|150370.5|150280.5|150382.9|150292.9|150365.1|150275.1|28
1609941070000|2021-01-06 13:51:10|150370.6|150280.6|150374.6|150284.6|150375.9|150285.9|150366.8|150276.8|28
1609941080000|2021-01-06 13:51:20|150376.5|150286.5|150379.2|150289.2|150385.2|150295.2|150375.3|150285.3|37
1609941090000|2021-01-06 13:51:30|150377.5|150287.5|150372.5|150282.5|150377.5|150287.5|150369.7|150279.7|30
1609941100000|2021-01-06 13:51:40|150372.3|150282.3|150371.2|150281.2|150372.6|150282.6|150367.8|150277.8|24
1609941110000|2021-01-06 13:51:50|150371|150281|150374.2|150284.2|150374.5|150284.5|150370.6|150280.6|17
1609941120000|2021-01-06 13:52:00|150373.7|150283.7|150276.7|150146.7|150373.7|150283.7|150271.7|150141.7|34
1609941130000|2021-01-06 13:52:10|150273.3|150143.3|150287.4|150157.4|150289.2|150159.2|150265.3|150135.3|37
1609941140000|2021-01-06 13:52:20|150285.3|150155.3|150290.5|150160.5|150292.4|150162.4|150279.8|150149.8|37
1609941150000|2021-01-06 13:52:30|150289|150159|150274|150144|150290.8|150160.8|150266.1|150136.1|32
1609941160000|2021-01-06 13:52:40|150277.5|150147.5|150277.1|150147.1|150283.9|150153.9|150266|150136|34
1609941170000|2021-01-06 13:52:50|150275.5|150145.5|150278.3|150148.3|150279.8|150149.8|150271.2|150141.2|30
1609941180000|2021-01-06 13:53:00|150276|150146|150302.9|150212.9|150332.3|150216.6|150276|150146|30
1609941190000|2021-01-06 13:53:10|150303|150213|150388|150258|150416.4|150292.2|150303|150213|31
1609941200000|2021-01-06 13:53:20|150388.3|150258.3|150387|150257|150392.2|150262.2|150385.9|150255.9|30
1609941210000|2021-01-06 13:53:30|150386.8|150256.8|150386.9|150256.9|150390.3|150260.3|150377.7|150247.7|26
1609941220000|2021-01-06 13:53:40|150387.3|150257.3|150381.7|150251.7|150387.5|150267.1|150349.8|150246.5|30
1609941230000|2021-01-06 13:53:50|150373.6|150243.6|150352.7|150222.7|150376|150246|150352.7|150222.7|32
1609941240000|2021-01-06 13:54:00|150373.3|150243.3|150391.7|150261.7|150399.2|150269.2|150362.9|150232.9|37
1609941250000|2021-01-06 13:54:10|150395.1|150265.1|150391.5|150261.5|150415|150285|150387.4|150257.4|36
1609941260000|2021-01-06 13:54:20|150390.1|150260.1|150398.9|150268.9|150401|150271|150382.2|150252.2|32
1609941270000|2021-01-06 13:54:30|150402|150272|150403.1|150273.1|150403.1|150273.1|150391.4|150261.4|27
1609941280000|2021-01-06 13:54:40|150402.5|150272.5|150408|150278|150409.2|150279.2|150399.1|150269.1|31
1609941290000|2021-01-06 13:54:50|150407.9|150277.9|150455.2|150325.2|150455.2|150325.2|150399.2|150269.2|29
1609941300000|2021-01-06 13:55:00|150448.9|150318.9|150440.2|150350.2|150451.7|150350.7|150426.3|150318.9|30
1609941310000|2021-01-06 13:55:10|150440.4|150350.4|150459.6|150329.6|150474.7|150362.2|150426.5|150329.6|31
1609941320000|2021-01-06 13:55:20|150461.5|150331.5|150432.3|150342.3|150472.1|150342.3|150432.3|150331.5|30
1609941330000|2021-01-06 13:55:30|150433.5|150343.5|150447.9|150357.9|150462.5|150358.5|150428|150327.5|27
1609941340000|2021-01-06 13:55:40|150450.3|150360.3|150463.9|150333.9|150479.5|150360.3|150446.9|150333.9|33
1609941350000|2021-01-06 13:55:50|150465.5|150335.5|150455.1|150325.1|150470|150340|150454.6|150324.6|27
1609941360000|2021-01-06 13:56:00|150455.6|150325.6|150469.5|150339.5|150469.5|150360.6|150419.5|150324.9|34
1609941370000|2021-01-06 13:56:10|150470.8|150340.8|150524.6|150394.6|150526.7|150411.5|150447.7|150340.8|35
1609941380000|2021-01-06 13:56:20|150524.4|150394.4|150512.2|150422.2|150526.6|150424.1|150504.7|150393.7|32
1609941390000|2021-01-06 13:56:30|150511.9|150421.9|150523.1|150433.1|150538.7|150433.1|150508|150393.9|32
1609941400000|2021-01-06 13:56:40|150523.4|150433.4|150525.8|150435.8|150525.8|150435.8|150521.7|150431.7|27
1609941410000|2021-01-06 13:56:50|150524.8|150434.8|150569.1|150479.1|150569.1|150479.1|150521.5|150431.5|31
1609941420000|2021-01-06 13:57:00|150562.8|150472.8|150595|150465|150622.5|150494.7|150555.7|150448.6|39
1609941430000|2021-01-06 13:57:10|150585.3|150455.3|150614.4|150484.4|150639.4|150509.4|150578.3|150448.3|36
1609941440000|2021-01-06 13:57:20|150619.4|150489.4|150588.5|150458.5|150619.6|150489.6|150579.1|150449.1|36
1609941450000|2021-01-06 13:57:30|150587.8|150457.8|150586|150456|150614.5|150484.5|150575.9|150445.9|37
1609941460000|2021-01-06 13:57:40|150585.3|150455.3|150598.2|150468.2|150621.2|150491.2|150575.6|150445.6|38
1609941470000|2021-01-06 13:57:50|150605.2|150475.2|150602.9|150472.9|150614.1|150484.1|150588.1|150458.1|39
1609941480000|2021-01-06 13:58:00|150601.6|150471.6|150593.8|150463.8|150612|150482|150593.8|150463.8|31
1609941490000|2021-01-06 13:58:10|150595.3|150465.3|150591.8|150461.8|150601.8|150471.8|150589.8|150459.8|33
1609941500000|2021-01-06 13:58:20|150591|150461|150646|150516|150649.6|150519.6|150590.7|150460.7|35
1609941510000|2021-01-06 13:58:30|150644.1|150514.1|150647.9|150517.9|150649.7|150519.7|150635.6|150505.6|32
1609941520000|2021-01-06 13:58:40|150647.3|150517.3|150682|150552|150689.6|150559.6|150647.2|150517.2|33
1609941530000|2021-01-06 13:58:50|150698.1|150568.1|150688.1|150558.1|150699.6|150569.6|150685.8|150555.8|38
1609941540000|2021-01-06 13:59:00|150691.6|150561.6|150715.1|150585.1|150716.1|150586.1|150670.9|150540.9|38
1609941550000|2021-01-06 13:59:10|150715.8|150585.8|150706.6|150576.6|150715.8|150585.8|150696.6|150566.6|37
1609941560000|2021-01-06 13:59:20|150704.4|150574.4|150683.4|150553.4|150705|150575|150669.6|150539.6|35
1609941570000|2021-01-06 13:59:30|150681.3|150551.3|150630.6|150500.6|150683.8|150553.8|150630.6|150500.6|32
1609941580000|2021-01-06 13:59:40|150629.3|150499.3|150615.7|150485.7|150629.3|150499.3|150607|150477|35
1609941590000|2021-01-06 13:59:50|150614.7|150484.7|150609.7|150479.7|150617.2|150487.2|150609.7|150479.7|26
1609941600000|2021-01-06 14:00:00|150608.8|150478.8|150622.7|150492.7|150625.2|150495.2|150607.1|150477.1|27
1609941610000|2021-01-06 14:00:10|150622.3|150492.3|150617.2|150487.2|150627.4|150497.4|150614|150484|26
1609941620000|2021-01-06 14:00:20|150615.4|150485.4|150617|150487|150618|150488|150612.6|150482.6|26
1609941630000|2021-01-06 14:00:30|150615.8|150485.8|150613.9|150483.9|150618.8|150488.8|150613|150483|28
1609941640000|2021-01-06 14:00:40|150616.2|150486.2|150625.3|150495.3|150631.9|150501.9|150613.2|150483.2|34
1609941650000|2021-01-06 14:00:50|150623.5|150493.5|150635.5|150505.5|150635.5|150505.5|150623.2|150493.2|30
1609941660000|2021-01-06 14:01:00|150635.6|150505.6|150630.5|150500.5|150638.9|150526|150606|150488.7|36
1609941670000|2021-01-06 14:01:10|150631.4|150501.4|150632.9|150502.9|150638.9|150508.9|150630|150500|33
1609941680000|2021-01-06 14:01:20|150632.5|150502.5|150738.5|150608.5|150738.5|150608.5|150628|150498|30
1609941690000|2021-01-06 14:01:30|150735.7|150605.7|150715.1|150585.1|150735.7|150605.7|150715.1|150585.1|36
1609941700000|2021-01-06 14:01:40|150715.6|150585.6|150691|150561|150715.6|150585.6|150689|150559|32
1609941710000|2021-01-06 14:01:50|150688.1|150558.1|150722.9|150592.9|150733.6|150603.6|150675.5|150545.5|33
1609941720000|2021-01-06 14:02:00|150713.8|150583.8|150733.7|150603.7|150733.7|150603.7|150703.4|150573.4|34
1609941730000|2021-01-06 14:02:10|150733.6|150603.6|150737.4|150607.4|150737.4|150607.4|150723.8|150593.8|33
1609941740000|2021-01-06 14:02:20|150732.3|150602.3|150814.2|150684.2|150820|150690|150732.3|150602.3|38
1609941750000|2021-01-06 14:02:30|150817.9|150687.9|150885.2|150755.2|150904.8|150774.8|150816.7|150686.7|38
1609941760000|2021-01-06 14:02:40|150882|150752|150896|150766|150896|150766|150879|150749|35
1609941770000|2021-01-06 14:02:50|150889.8|150759.8|150921.3|150791.3|150923.7|150793.7|150889.8|150759.8|30
1609941780000|2021-01-06 14:03:00|150922.6|150792.6|150919.6|150789.6|150924.8|150794.8|150918.4|150788.4|32
1609941790000|2021-01-06 14:03:10|150919.5|150789.5|150908.5|150778.5|150939.4|150839.8|150906|150776|36
1609941800000|2021-01-06 14:03:20|150905.8|150775.8|150833.8|150703.8|150905.8|150775.8|150819.6|150689.6|37
1609941810000|2021-01-06 14:03:30|150837.5|150707.5|150839.1|150709.1|150859.2|150729.2|150827|150697|33
1609941820000|2021-01-06 14:03:40|150838.5|150708.5|150851.2|150721.2|150857.5|150727.5|150812|150682|33
1609941830000|2021-01-06 14:03:50|150850.6|150720.6|150865.8|150735.8|150870.9|150740.9|150850.5|150720.5|32
1609941840000|2021-01-06 14:04:00|150867|150737|150871.6|150741.6|150875.9|150745.9|150861.6|150731.6|30
1609941850000|2021-01-06 14:04:10|150871.2|150741.2|150918.6|150788.6|150919|150789|150871.2|150741.2|32
1609941860000|2021-01-06 14:04:20|150918.3|150788.3|150978.3|150848.3|150985.2|150855.2|150915.7|150785.7|37
1609941870000|2021-01-06 14:04:30|150978.2|150848.2|150985.4|150855.4|150995.3|150865.3|150976|150846|32
1609941880000|2021-01-06 14:04:40|150991|150861|150978.2|150848.2|150991.9|150861.9|150977.2|150847.2|32
1609941890000|2021-01-06 14:04:50|150980.8|150850.8|150970.7|150840.7|150981.9|150851.9|150965.3|150835.3|32
1609941900000|2021-01-06 14:05:00|150965.6|150835.6|150953.8|150823.8|150979.8|150849.8|150948.6|150818.6|35
1609941910000|2021-01-06 14:05:10|150954.4|150824.4|150962.3|150832.3|150978.8|150848.8|150954.4|150824.4|35
1609941920000|2021-01-06 14:05:20|150962.4|150832.4|150971.2|150841.2|150972.1|150842.1|150958.4|150828.4|26
1609941930000|2021-01-06 14:05:30|150970.5|150840.5|150960.2|150830.2|150972.5|150842.5|150960.2|150830.2|32
1609941940000|2021-01-06 14:05:40|150962.1|150832.1|150992.1|150862.1|150993.6|150863.6|150958.7|150828.7|34
1609941950000|2021-01-06 14:05:50|150991.5|150861.5|150994.5|150864.5|151001.4|150871.4|150987.2|150857.2|37
1609941960000|2021-01-06 14:06:00|150992.8|150862.8|150990.6|150860.6|150997.9|150867.9|150981.7|150851.7|32
1609941970000|2021-01-06 14:06:10|150994.6|150864.6|150953.4|150823.4|151001.9|150871.9|150948.7|150818.7|32
1609941980000|2021-01-06 14:06:20|150950.4|150820.4|150934.3|150804.3|150951.8|150821.8|150932.6|150802.6|29
1609941990000|2021-01-06 14:06:30|150933.5|150803.5|150948.7|150818.7|150957.1|150827.1|150933.5|150803.5|35
1609942000000|2021-01-06 14:06:40|150949.4|150819.4|150988.3|150858.3|150988.3|150858.3|150949.4|150819.4|34
1609942010000|2021-01-06 14:06:50|151000.2|150870.2|151037.4|150907.4|151048.6|150918.6|150994.4|150864.4|38
1609942020000|2021-01-06 14:07:00|151037.3|150907.3|151043|150913|151046|150916|151032.2|150902.2|37
1609942030000|2021-01-06 14:07:10|151043.6|150913.6|151025.8|150895.8|151045.7|150915.7|151023.7|150893.7|27
1609942040000|2021-01-06 14:07:20|151027.6|150897.6|151049.3|150919.3|151049.3|150919.3|151022.8|150892.8|36
1609942050000|2021-01-06 14:07:30|151024.5|150934.5|151033.4|150903.4|151047.6|150934.5|151024.5|150902.5|29
1609942060000|2021-01-06 14:07:40|151036.2|150906.2|151051.5|150921.5|151064.8|150934.8|151036.2|150906.2|38
1609942070000|2021-01-06 14:07:50|151053.5|150923.5|151102.3|150972.3|151102.3|150972.3|151052.4|150922.4|39
1609942080000|2021-01-06 14:08:00|151108.2|150978.2|151104.8|150974.8|151112|150999.4|151085.5|150968.2|29
1609942090000|2021-01-06 14:08:10|151104.5|150974.5|151099.3|150969.3|151108.6|150978.6|151099.3|150969.3|28
1609942100000|2021-01-06 14:08:20|151100|150970|151107.8|150977.8|151113.1|150983.1|151100|150970|28
1609942110000|2021-01-06 14:08:30|151107.4|150977.4|151105|150975|151111.7|150981.7|151104.4|150974.4|28
1609942120000|2021-01-06 14:08:40|151104.5|150974.5|151104.4|150974.4|151110.4|150980.4|151100.9|150970.9|27
1609942130000|2021-01-06 14:08:50|151107.1|150977.1|151088.2|150958.2|151114.7|150984.7|151084.1|150954.1|34
1609942140000|2021-01-06 14:09:00|151090|150960|151087.1|150957.1|151096.1|150966.1|151086.8|150956.8|29
1609942150000|2021-01-06 14:09:10|151087.3|150957.3|151087.8|150957.8|151090.4|150960.4|151087|150957|20
1609942160000|2021-01-06 14:09:20|151086.7|150956.7|151082.8|150952.8|151088.1|150958.1|151081.6|150951.6|26
1609942170000|2021-01-06 14:09:30|151083.3|150953.3|151083.4|150953.4|151084.4|150954.4|151081.1|150951.1|23
1609942180000|2021-01-06 14:09:40|151085.6|150955.6|151085|150955|151085.9|150955.9|151082.4|150952.4|25
1609942190000|2021-01-06 14:09:50|151085.2|150955.2|151082.6|150952.6|151088.7|150958.7|151082.6|150952.6|26
1609942200000|2021-01-06 14:10:00|151083.1|150953.1|151099.6|151009.6|151122|151032|151083.1|150953.1|37
1609942210000|2021-01-06 14:10:10|151095.3|151005.3|151112.1|150982.1|151113.5|151005.3|151077.6|150974.4|35
1609942220000|2021-01-06 14:10:20|151111.7|150981.7|151045|150915|151111.7|150981.7|151045|150915|29
1609942230000|2021-01-06 14:10:30|151031.6|150901.6|151058.5|150928.5|151096.4|151006.4|151007.7|150877.7|37
1609942240000|2021-01-06 14:10:40|151056|150926|151027.9|150897.9|151056.3|150926.3|151024.4|150894.4|25
1609942250000|2021-01-06 14:10:50|151027.1|150897.1|150990.6|150860.6|151034.4|150904.4|150982.3|150857.3|28
1609942260000|2021-01-06 14:11:00|150988.4|150858.4|150964.3|150834.3|150994.5|150864.5|150961|150831|28
1609942270000|2021-01-06 14:11:10|150964|150834|150970|150840|150980|150850|150955.1|150825.1|23
1609942280000|2021-01-06 14:11:20|150971.4|150841.4|150965.5|150835.5|150972.2|150842.2|150959.7|150829.7|26
1609942290000|2021-01-06 14:11:30|150962.5|150832.5|150946.8|150816.8|150963|150833|150908.9|150816.8|27
1609942300000|2021-01-06 14:11:40|150948.1|150818.1|150953.1|150863.1|150970.7|150866.7|150933.7|150809.1|36
1609942310000|2021-01-06 14:11:50|150952.3|150862.3|151029.1|150899.1|151033.4|150903.4|150952.3|150852.3|32
1609942320000|2021-01-06 14:12:00|151011.6|150881.6|151030.4|150900.4|151032.1|150911.8|150995.9|150881.6|34
1609942330000|2021-01-06 14:12:10|151029.3|150899.3|151027.2|150897.2|151032|150902|151022.4|150892.4|29
1609942340000|2021-01-06 14:12:20|151027.6|150897.6|151026.2|150896.2|151027.6|150897.6|151023.6|150893.6|25
1609942350000|2021-01-06 14:12:30|151026.7|150896.7|151023.6|150893.6|151028.3|150898.3|151022.5|150892.5|25
1609942360000|2021-01-06 14:12:40|151023.9|150893.9|151017.6|150887.6|151024.9|150894.9|151017.6|150887.6|25
1609942370000|2021-01-06 14:12:50|151017.8|150887.8|151026.1|150896.1|151027.2|150897.2|151017.6|150887.6|27
1609942380000|2021-01-06 14:13:00|151025.4|150895.4|151028.4|150938.4|151042.1|150938.4|151008.8|150895.4|33
1609942390000|2021-01-06 14:13:10|151022.8|150932.8|151019|150929|151025|150935|151019|150929|25
1609942400000|2021-01-06 14:13:20|151022.6|150932.6|151012.7|150922.7|151022.7|150932.7|151011.4|150921.4|30
1609942410000|2021-01-06 14:13:30|151011.7|150921.7|151017.6|150927.6|151017.9|150927.9|151006.3|150916.3|28
1609942420000|2021-01-06 14:13:40|151018.1|150928.1|151013.3|150923.3|151024|150934|151012|150922|27
1609942430000|2021-01-06 14:13:50|151011.5|150921.5|151017.3|150927.3|151025.7|150935.7|151011.5|150921.5|28
1609942440000|2021-01-06 14:14:00|151019.6|150929.6|151062.8|150972.8|151081.3|150978.3|151019.6|150929.6|26
1609942450000|2021-01-06 14:14:10|151061.5|150971.5|151088.2|150958.2|151094.3|150972.9|151056.6|150951.7|37
1609942460000|2021-01-06 14:14:20|151087.1|150957.1|151086.4|150996.4|151099.4|150996.4|151073.2|150955.4|36
1609942470000|2021-01-06 14:14:30|151085.8|150995.8|151081.3|150991.3|151085.8|150995.8|151080.1|150990.1|23
1609942480000|2021-01-06 14:14:40|151081.2|150991.2|151083.7|150993.7|151083.7|150993.7|151076.6|150986.6|26
1609942490000|2021-01-06 14:14:50|151081.7|150991.7|151084.6|150994.6|151090.1|151000.1|151080.3|150990.3|34
1609942500000|2021-01-06 14:15:00|151085.1|150995.1|151158.9|151028.9|151158.9|151028.9|151084.3|150994.3|29
1609942510000|2021-01-06 14:15:10|151176.3|151046.3|151150.7|151060.7|151194.2|151072.3|151142.1|151037.8|40
1609942520000|2021-01-06 14:15:20|151162.8|151032.8|151166.3|151076.3|151192.4|151078|151156.9|151032.8|34
1609942530000|2021-01-06 14:15:30|151166|151076|151172|151082|151197.3|151082.7|151161.3|151056.5|34
1609942540000|2021-01-06 14:15:40|151220.2|151090.2|151104.9|150974.9|151238.7|151108.7|151098.6|150968.6|37
1609942550000|2021-01-06 14:15:50|151101.5|150971.5|151096.8|150966.8|151108.2|150992.8|151079.8|150966.2|34
1609942560000|2021-01-06 14:16:00|151095.8|150965.8|151068.3|150938.3|151099.5|150969.5|151064.3|150934.3|31
1609942570000|2021-01-06 14:16:10|151061.8|150931.8|151110.8|150980.8|151121.5|150991.5|151059.6|150929.6|28
1609942580000|2021-01-06 14:16:20|151111.4|150981.4|151110.6|150980.6|151116.6|150986.6|151109.5|150979.5|33
1609942590000|2021-01-06 14:16:30|151109.1|150979.1|151164.5|151034.5|151181.3|151051.6|151109.1|150979.1|34
1609942600000|2021-01-06 14:16:40|151164.3|151034.3|151150.7|151020.7|151165.9|151035.9|151150.1|151020.1|36
1609942610000|2021-01-06 14:16:50|151154.3|151024.3|151165.3|151035.3|151167.9|151037.9|151152.5|151022.5|28
1609942620000|2021-01-06 14:17:00|151165.8|151035.8|151148.3|151018.3|151169.3|151039.3|151136.2|151006.2|35
1609942630000|2021-01-06 14:17:10|151149|151019|151147.8|151017.8|151158.4|151028.4|151140.8|151010.8|31
1609942640000|2021-01-06 14:17:20|151148.1|151018.1|151146.8|151016.8|151151.5|151021.5|151143.2|151013.2|33
1609942650000|2021-01-06 14:17:30|151146.6|151016.6|151154.7|151024.7|151159.3|151029.3|151139.1|151009.1|36
1609942660000|2021-01-06 14:17:40|151154.6|151024.6|151163.4|151033.4|151164.8|151034.8|151153.2|151023.2|33
1609942670000|2021-01-06 14:17:50|151163.5|151033.5|151214.5|151084.5|151216.4|151086.4|151157.1|151027.1|36
1609942680000|2021-01-06 14:18:00|151217.1|151087.1|151231.4|151101.4|151266.8|151136.8|151217.1|151087.1|34
1609942690000|2021-01-06 14:18:10|151231.2|151101.2|151201.6|151071.6|151240.7|151110.7|151199.5|151069.5|37
1609942700000|2021-01-06 14:18:20|151198.9|151068.9|151187.9|151057.9|151199.4|151069.4|151186.1|151056.1|35
1609942710000|2021-01-06 14:18:30|151190.2|151060.2|151188.2|151058.2|151196.2|151066.2|151187.8|151057.8|28
1609942720000|2021-01-06 14:18:40|151189.1|151059.1|151233.7|151103.7|151236|151106|151173|151056.4|35
1609942730000|2021-01-06 14:18:50|151234.6|151104.6|151239.9|151109.9|151250.7|151120.7|151226|151096|35
1609942740000|2021-01-06 14:19:00|151243.2|151113.2|151250.2|151120.2|151252.7|151122.7|151240.1|151110.1|31
1609942750000|2021-01-06 14:19:10|151250|151120|151253.9|151123.9|151254.3|151124.3|151248.4|151118.4|34
1609942760000|2021-01-06 14:19:20|151253.1|151123.1|151251.6|151121.6|151253.4|151123.4|151250|151120|25
1609942770000|2021-01-06 14:19:30|151250.8|151120.8|151335.4|151205.4|151335.4|151205.4|151250.8|151120.8|32
1609942780000|2021-01-06 14:19:40|151331.9|151201.9|151340.9|151210.9|151347.6|151217.6|151331.9|151201.9|35
1609942790000|2021-01-06 14:19:50|151340.4|151210.4|151353.1|151223.1|151357.7|151227.7|151336.8|151206.8|30
1609942800000|2021-01-06 14:20:00|151354.8|151224.8|151358.6|151228.6|151365.5|151235.5|151349|151219|31
1609942810000|2021-01-06 14:20:10|151359.3|151229.3|151370|151240|151372.3|151242.3|151354.7|151224.7|29
1609942820000|2021-01-06 14:20:20|151371.5|151241.5|151344.2|151214.2|151373.5|151243.5|151336.9|151206.9|33
1609942830000|2021-01-06 14:20:30|151344.4|151214.4|151335.6|151205.6|151346.2|151216.2|151332.6|151202.6|32
1609942840000|2021-01-06 14:20:40|151335.3|151205.3|151313.2|151183.2|151335.7|151205.7|151312.2|151182.2|29
1609942850000|2021-01-06 14:20:50|151313|151183|151316.5|151186.5|151340|151210|151313|151183|38
1609942860000|2021-01-06 14:21:00|151319.6|151189.6|151347.6|151217.6|151347.6|151217.6|151316.2|151186.2|37
1609942870000|2021-01-06 14:21:10|151347.3|151217.3|151373.6|151243.6|151385.2|151255.2|151345.3|151215.3|36
1609942880000|2021-01-06 14:21:20|151375.3|151245.3|151377.5|151247.5|151383.8|151253.8|151371.6|151241.6|31
1609942890000|2021-01-06 14:21:30|151374.3|151244.3|151412.1|151282.1|151426.9|151296.9|151370.2|151240.2|36
1609942900000|2021-01-06 14:21:40|151406|151276|151404.2|151274.2|151414.3|151284.3|151402.7|151272.7|33
1609942910000|2021-01-06 14:21:50|151405|151275|151412.2|151282.2|151422.1|151311.5|151396.7|151270.8|33
1609942920000|2021-01-06 14:22:00|151408.6|151278.6|151408.7|151278.7|151435.2|151305.2|151402|151272|32
1609942930000|2021-01-06 14:22:10|151409.1|151279.1|151400.9|151270.9|151409.1|151279.1|151398.6|151268.6|29
1609942940000|2021-01-06 14:22:20|151396|151266|151398.8|151268.8|151400.7|151270.7|151395.3|151265.3|19
1609942950000|2021-01-06 14:22:30|151398.2|151268.2|151378.3|151248.3|151403.9|151273.9|151371.8|151241.8|29
1609942960000|2021-01-06 14:22:40|151377.4|151247.4|151388.8|151258.8|151388.8|151258.8|151373.7|151243.7|31
1609942970000|2021-01-06 14:22:50|151389.4|151259.4|151383.1|151253.1|151391.9|151261.9|151382.4|151252.4|27
1609942980000|2021-01-06 14:23:00|151383.4|151253.4|151374.8|151244.8|151386.1|151256.1|151374.8|151244.8|30
1609942990000|2021-01-06 14:23:10|151375.6|151245.6|151370.6|151240.6|151378|151248|151370.6|151240.6|24
1609943000000|2021-01-06 14:23:20|151371.5|151241.5|151373.5|151243.5|151375.9|151245.9|151370.2|151240.2|25
1609943010000|2021-01-06 14:23:30|151372.7|151242.7|151365.8|151235.8|151372.7|151242.7|151363.6|151233.6|19
1609943020000|2021-01-06 14:23:40|151365.6|151235.6|151370.9|151240.9|151373.2|151243.2|151365.6|151235.6|22
1609943030000|2021-01-06 14:23:50|151371.7|151241.7|151372.4|151242.4|151372.9|151242.9|151369.3|151239.3|24
1609943040000|2021-01-06 14:24:00|151371.1|151241.1|151374.8|151244.8|151374.8|151244.8|151366.5|151236.5|25
1609943050000|2021-01-06 14:24:10|151372.5|151242.5|151365.5|151275.5|151375.5|151281.4|151364.1|151236.5|24
1609943060000|2021-01-06 14:24:20|151366.1|151276.1|151382.8|151252.8|151382.8|151277.9|151362.8|151245.2|27
1609943070000|2021-01-06 14:24:30|151381.2|151251.2|151380.2|151250.2|151389.3|151259.3|151379.9|151249.9|22
1609943080000|2021-01-06 14:24:40|151378.5|151248.5|151376.4|151246.4|151382.3|151252.3|151373.5|151243.5|26
1609943090000|2021-01-06 14:24:50|151374.6|151244.6|151371.7|151241.7|151386.7|151256.7|151367.8|151237.8|25
1609943100000|2021-01-06 14:25:00|151380.5|151250.5|151388|151258|151390|151260|151374|151244|25
1609943110000|2021-01-06 14:25:10|151387.8|151257.8|151383.1|151253.1|151389.4|151259.4|151381.1|151251.1|23
1609943120000|2021-01-06 14:25:20|151382.4|151252.4|151383.3|151253.3|151385.7|151255.7|151375.4|151245.4|24
1609943130000|2021-01-06 14:25:30|151379.3|151249.3|151378.4|151248.4|151385.2|151255.2|151377.8|151247.8|23
1609943140000|2021-01-06 14:25:40|151376.9|151246.9|151369.8|151239.8|151377.3|151247.3|151366.8|151236.8|23
1609943150000|2021-01-06 14:25:50|151370|151240|151371.5|151241.5|151375.1|151245.1|151367.4|151237.4|24
1609943160000|2021-01-06 14:26:00|151371.8|151241.8|151373.9|151243.9|151375.9|151245.9|151371.8|151241.8|18
1609943170000|2021-01-06 14:26:10|151373.3|151243.3|151373.6|151243.6|151376.4|151246.4|151368.7|151238.7|25
1609943180000|2021-01-06 14:26:20|151373.9|151243.9|151377.7|151247.7|151378.4|151248.4|151368.7|151238.7|24
1609943190000|2021-01-06 14:26:30|151374.9|151244.9|151372.1|151242.1|151376.5|151246.5|151371.2|151241.2|24
1609943200000|2021-01-06 14:26:40|151371.4|151241.4|151353.6|151223.6|151371.4|151241.4|151345.3|151215.3|20
1609943210000|2021-01-06 14:26:50|151350.2|151220.2|151347.4|151217.4|151350.6|151220.6|151346.2|151216.2|25
1609943220000|2021-01-06 14:27:00|151347.6|151217.6|151349|151219|151353.6|151223.6|151343.8|151213.8|22
1609943230000|2021-01-06 14:27:10|151350.2|151220.2|151361.4|151231.4|151362.2|151232.2|151348.7|151218.7|20
1609943240000|2021-01-06 14:27:20|151357.5|151227.5|151362.4|151232.4|151363.9|151233.9|151356.4|151226.4|25
1609943250000|2021-01-06 14:27:30|151361.2|151231.2|151360.4|151230.4|151361.2|151231.2|151358.3|151228.3|20
1609943260000|2021-01-06 14:27:40|151360|151230|151350.6|151220.6|151360.3|151230.3|151345|151215|27
1609943270000|2021-01-06 14:27:50|151351.4|151221.4|151353.4|151223.4|151356.1|151226.1|151351|151221|24
1609943280000|2021-01-06 14:28:00|151355|151225|151364|151234|151367.8|151237.8|151353.1|151223.1|28
1609943290000|2021-01-06 14:28:10|151365|151235|151363.2|151233.2|151365|151235|151359.2|151229.2|23
1609943300000|2021-01-06 14:28:20|151362.1|151232.1|151366.6|151236.6|151377.1|151265.3|151355.3|151229.4|24
1609943310000|2021-01-06 14:28:30|151367.7|151237.7|151366.6|151236.6|151370.6|151240.6|151362.4|151232.4|27
1609943320000|2021-01-06 14:28:40|151366.3|151236.3|151351.3|151221.3|151368.8|151238.8|151351.3|151221.3|25
1609943330000|2021-01-06 14:28:50|151352.5|151222.5|151349.8|151219.8|151357.2|151227.2|151348.6|151218.6|29
1609943340000|2021-01-06 14:29:00|151349.3|151219.3|151321.6|151231.6|151363|151237.5|151321.6|151216.3|27
1609943350000|2021-01-06 14:29:10|151321.8|151231.8|151324.9|151234.9|151325.6|151235.6|151321.7|151231.7|22
1609943360000|2021-01-06 14:29:20|151324.7|151234.7|151333|151243|151345.3|151255.3|151323.6|151233.6|22
1609943370000|2021-01-06 14:29:30|151336|151246|151357.4|151227.4|151359|151247.6|151332.3|151218.4|26
1609943380000|2021-01-06 14:29:40|151356.4|151226.4|151300.3|151170.3|151357.2|151240.2|151292|151162|27
1609943390000|2021-01-06 14:29:50|151301.8|151171.8|151251.2|151121.2|151307.1|151184.6|151244.4|151121.2|26
1609943400000|2021-01-06 14:30:00|151219.4|151129.4|151262.5|151132.5|151278.9|151148.9|151219.4|151118.2|26
1609943410000|2021-01-06 14:30:10|151257.3|151127.3|151253.5|151123.5|151259.2|151141.6|151229.3|151111|27
1609943420000|2021-01-06 14:30:20|151252.8|151122.8|151245.2|151115.2|151253|151123|151245.2|151115.2|22
1609943430000|2021-01-06 14:30:30|151256|151126|151248.1|151118.1|151256.7|151126.7|151246.5|151116.5|23
1609943440000|2021-01-06 14:30:40|151248.8|151118.8|151224.6|151134.6|151249.5|151143.3|151214.4|151116.3|25
1609943450000|2021-01-06 14:30:50|151224.4|151134.4|151215.5|151125.5|151227.3|151137.3|151208|151118|26
1609943460000|2021-01-06 14:31:00|151214.1|151124.1|151232.4|151142.4|151232.4|151142.4|151208.6|151118.6|27
1609943470000|2021-01-06 14:31:10|151239.1|151149.1|151247.6|151117.6|151254.9|151149.1|151219.9|151093.4|28
1609943480000|2021-01-06 14:31:20|151254.8|151124.8|151248.2|151118.2|151263.7|151164.3|151212.2|151101.5|29
1609943490000|2021-01-06 14:31:30|151247.9|151117.9|151230.9|151100.9|151252|151139|151216.8|151100.9|28
1609943500000|2021-01-06 14:31:40|151231.8|151101.8|151239.3|151109.3|151239.9|151109.9|151229.7|151099.7|26
1609943510000|2021-01-06 14:31:50|151238.9|151108.9|151226|151096|151239.1|151120.3|151208.8|151091.4|27
1609943520000|2021-01-06 14:32:00|151226.3|151096.3|151191.5|151101.5|151226.3|151117.5|151176.1|151070.4|25
1609943530000|2021-01-06 14:32:10|151188.5|151098.5|151221.8|151091.8|151221.8|151100.1|151186.2|151072|27
1609943540000|2021-01-06 14:32:20|151220.8|151090.8|151230.7|151100.7|151241.1|151120.3|151194.6|151090.8|28
1609943550000|2021-01-06 14:32:30|151233.5|151103.5|151234.6|151144.6|151234.6|151144.6|151212.4|151096|27
1609943560000|2021-01-06 14:32:40|151225.8|151135.8|151223.5|151133.5|151230.3|151140.3|151222.7|151132.7|24
1609943570000|2021-01-06 14:32:50|151223.4|151133.4|151304.3|151174.3|151310.6|151199.4|151215.5|151125.5|27
1609943580000|2021-01-06 14:33:00|151305.3|151175.3|151354.6|151224.6|151365|151235|151305.3|151175.3|27
1609943590000|2021-01-06 14:33:10|151355.2|151225.2|151349.1|151219.1|151355.2|151225.2|151344.5|151214.5|28
1609943600000|2021-01-06 14:33:20|151351.4|151221.4|151355.7|151225.7|151355.8|151225.8|151345.4|151215.4|27
1609943610000|2021-01-06 14:33:30|151353.6|151223.6|151328.9|151238.9|151358.7|151238.9|151328.9|151215.3|24
1609943620000|2021-01-06 14:33:40|151337.9|151207.9|151360.9|151230.9|151367|151237|151324.3|151194.3|28
1609943630000|2021-01-06 14:33:50|151363.5|151233.5|151371.4|151241.4|151375.7|151245.7|151359.7|151229.7|27
1609943640000|2021-01-06 14:34:00|151372.8|151242.8|151379.2|151249.2|151380.9|151272.2|151358.7|151240.4|28
1609943650000|2021-01-06 14:34:10|151378.1|151248.1|151423|151293|151427.6|151297.6|151378.1|151248.1|28
1609943660000|2021-01-06 14:34:20|151420.5|151290.5|151442.9|151312.9|151473.2|151383.2|151398|151290.5|28
1609943670000|2021-01-06 14:34:30|151442.8|151312.8|151433.3|151303.3|151444.3|151314.3|151429.3|151299.3|27
1609943680000|2021-01-06 14:34:40|151432|151302|151419.2|151289.2|151436.2|151306.2|151410.9|151280.9|28
1609943690000|2021-01-06 14:34:50|151419.7|151289.7|151443.1|151313.1|151447.6|151317.6|151416.9|151286.9|29
1609943700000|2021-01-06 14:35:00|151443.3|151313.3|151404.9|151274.9|151444.4|151314.4|151404.9|151274.9|28
1609943710000|2021-01-06 14:35:10|151409.2|151279.2|151397.5|151267.5|151417.1|151287.1|151396.3|151266.3|27
1609943720000|2021-01-06 14:35:20|151393.8|151263.8|151395.2|151265.2|151398.5|151268.5|151369.5|151239.5|27
1609943730000|2021-01-06 14:35:30|151395.6|151265.6|151401.3|151271.3|151405.8|151275.8|151393.7|151263.7|27
1609943740000|2021-01-06 14:35:40|151401|151271|151395.8|151265.8|151401.2|151271.2|151388.5|151258.5|28
1609943750000|2021-01-06 14:35:50|151395.6|151265.6|151400.1|151270.1|151423.1|151293.1|151394.6|151264.6|27
1609943760000|2021-01-06 14:36:00|151410.3|151280.3|151489.2|151359.2|151524.1|151394.1|151410.3|151280.3|27
1609943770000|2021-01-06 14:36:10|151491.1|151361.1|151492.9|151362.9|151495.8|151365.8|151491.1|151361.1|24
1609943780000|2021-01-06 14:36:20|151492.8|151362.8|151455.6|151325.6|151497.6|151367.6|151455.6|151325.6|25
1609943790000|2021-01-06 14:36:30|151453.5|151323.5|151431.7|151301.7|151461.3|151331.3|151431.1|151301.1|26
1609943800000|2021-01-06 14:36:40|151433.4|151303.4|151430.9|151300.9|151450.8|151320.8|151430|151300|26
1609943810000|2021-01-06 14:36:50|151430.4|151300.4|151353.7|151223.7|151431|151301|151353.7|151223.7|25
1609943820000|2021-01-06 14:37:00|151352.3|151222.3|151327.9|151197.9|151360.6|151230.6|151325.8|151195.8|27
1609943830000|2021-01-06 14:37:10|151327.4|151197.4|151327|151197|151333.2|151203.2|151319.3|151189.3|28
1609943840000|2021-01-06 14:37:20|151326.4|151196.4|151318.8|151188.8|151332.7|151202.7|151306.6|151176.6|28
1609943850000|2021-01-06 14:37:30|151319.4|151189.4|151339.2|151209.2|151346.9|151241.3|151287.9|151178.2|26
1609943860000|2021-01-06 14:37:40|151340.4|151210.4|151312.2|151182.2|151411.8|151321.8|151312.2|151182.2|28
1609943870000|2021-01-06 14:37:50|151304.7|151174.7|151305.1|151175.1|151322.8|151192.8|151304|151174|27
1609943880000|2021-01-06 14:38:00|151306.6|151176.6|151383.7|151293.7|151406.3|151294.4|151305.3|151175.3|26
1609943890000|2021-01-06 14:38:10|151384.5|151294.5|151384.6|151294.6|151388|151298|151380.3|151290.3|19
1609943900000|2021-01-06 14:38:20|151385.6|151295.6|151318.8|151188.8|151385.6|151295.6|151314.7|151184.7|26
1609943910000|2021-01-06 14:38:30|151311|151181|151295.6|151165.6|151319.6|151189.6|151295.6|151165.6|25
1609943920000|2021-01-06 14:38:40|151301.9|151171.9|151288.3|151158.3|151301.9|151171.9|151284.6|151154.6|27
1609943930000|2021-01-06 14:38:50|151291.6|151161.6|151308.1|151218.1|151319.4|151229.4|151279.1|151149.1|25
1609943940000|2021-01-06 14:39:00|151306.9|151216.9|151312.9|151222.9|151314.2|151224.2|151306.9|151216.9|20
1609943950000|2021-01-06 14:39:10|151313|151223|151323.6|151233.6|151326|151236|151311.8|151221.8|20
1609943960000|2021-01-06 14:39:20|151324.7|151234.7|151305.6|151215.6|151324.7|151234.7|151302.9|151212.9|25
1609943970000|2021-01-06 14:39:30|151308.5|151218.5|151311.5|151221.5|151312.7|151222.7|151307.2|151217.2|23
1609943980000|2021-01-06 14:39:40|151310.5|151220.5|151309.5|151219.5|151313.7|151223.7|151307.4|151217.4|21
1609943990000|2021-01-06 14:39:50|151309.4|151219.4|151305.8|151215.8|151312.2|151222.2|151300.4|151210.4|27
1609944000000|2021-01-06 14:40:00|151306.2|151216.2|151317.7|151227.7|151317.7|151227.7|151305.3|151215.3|24
1609944010000|2021-01-06 14:40:10|151318.2|151228.2|151274.8|151184.8|151321.4|151231.4|151267.4|151177.4|27
1609944020000|2021-01-06 14:40:20|151265.3|151175.3|151275.7|151185.7|151293.6|151189.2|151265.3|151159.3|29
1609944030000|2021-01-06 14:40:30|151274.7|151184.7|151218.9|151088.9|151275.9|151185.9|151193.3|151088.9|25
1609944040000|2021-01-06 14:40:40|151219.4|151089.4|151300.3|151170.3|151302.5|151172.5|151207.5|151087.8|28
1609944050000|2021-01-06 14:40:50|151297.4|151167.4|151310.8|151180.8|151323.2|151193.2|151297.4|151167.4|19
1609944060000|2021-01-06 14:41:00|151308.1|151178.1|151288.7|151158.7|151316.7|151191.2|151270.3|151148.6|26
1609944070000|2021-01-06 14:41:10|151293.1|151163.1|151271.6|151141.6|151308.3|151178.3|151271.6|151141.6|23
1609944080000|2021-01-06 14:41:20|151268.7|151138.7|151283.7|151153.7|151283.7|151153.7|151268.4|151138.4|28
1609944090000|2021-01-06 14:41:30|151279.3|151149.3|151274.6|151144.6|151284.6|151154.6|151273.1|151143.1|23
1609944100000|2021-01-06 14:41:40|151275.6|151145.6|151271.2|151141.2|151276.7|151146.7|151267|151137|27
1609944110000|2021-01-06 14:41:50|151271|151141|151265.7|151135.7|151275.5|151145.5|151263.9|151133.9|25
1609944120000|2021-01-06 14:42:00|151264.9|151134.9|151229.9|151099.9|151266.7|151136.7|151215.7|151085.7|26
1609944130000|2021-01-06 14:42:10|151229.3|151099.3|151192.6|151102.6|151242.6|151112.6|151179.6|151073.1|27
1609944140000|2021-01-06 14:42:20|151192.4|151102.4|151179.5|151089.5|151213.3|151102.4|151177.9|151079.2|27
1609944150000|2021-01-06 14:42:30|151178.6|151088.6|151186|151096|151211.6|151102.7|151177.8|151078.5|27
1609944160000|2021-01-06 14:42:40|151187|151097|151146.5|151056.5|151187.1|151097.1|151145.8|151035|26
1609944170000|2021-01-06 14:42:50|151145.6|151055.6|151143.3|151053.3|151149.4|151059.4|151134.4|151044.4|26
1609944180000|2021-01-06 14:43:00|151143.6|151053.6|151140.6|151050.6|151179.2|151058.7|151137.8|151039.3|27
1609944190000|2021-01-06 14:43:10|151137.2|151047.2|151140.8|151050.8|151141.6|151051.6|151136.4|151046.4|23
1609944200000|2021-01-06 14:43:20|151141|151051|151160.8|151030.8|151169.6|151054.5|151138.2|151027.5|26
1609944210000|2021-01-06 14:43:30|151143.6|151053.6|151137.6|151047.6|151143.6|151053.6|151133.4|151043.4|27
1609944220000|2021-01-06 14:43:40|151136.8|151046.8|151121.7|151031.7|151143.7|151053.7|151119|151029|27
1609944230000|2021-01-06 14:43:50|151124.9|151034.9|151124.3|151034.3|151127.7|151037.7|151122.9|151032.9|22
1609944240000|2021-01-06 14:44:00|151124.4|151034.4|151130.3|151040.3|151168|151043|151122.9|151032.9|25
1609944250000|2021-01-06 14:44:10|151130.2|151040.2|151129.1|151039.1|151130.9|151040.9|151125.3|151035.3|22
1609944260000|2021-01-06 14:44:20|151128.7|151038.7|151137.1|151047.1|151141.5|151051.5|151127.2|151037.2|25
1609944270000|2021-01-06 14:44:30|151140.9|151050.9|151133.3|151043.3|151143.2|151053.2|151131.6|151041.6|20
1609944280000|2021-01-06 14:44:40|151130.5|151040.5|151150.4|151020.4|151156|151065.2|151130.5|151020.4|27
1609944290000|2021-01-06 14:44:50|151149|151019|151117.9|150987.9|151167.8|151037.8|151098|150968|27
1609944300000|2021-01-06 14:45:00|151116.7|150986.7|151103.1|151013.1|151124|151015.3|151095.9|150975|26
1609944310000|2021-01-06 14:45:10|151104.5|151014.5|151100.7|151010.7|151105.5|151015.5|151100.7|151010.7|22
1609944320000|2021-01-06 14:45:20|151101.6|151011.6|151150.9|151020.9|151158.9|151050.6|151101|151011|28
1609944330000|2021-01-06 14:45:30|151127|151037|151129.8|151039.8|151153.3|151050.3|151126.9|151017.8|28
1609944340000|2021-01-06 14:45:40|151132.3|151042.3|151183.8|151053.8|151191.3|151073.7|151132.3|151034.7|28
1609944350000|2021-01-06 14:45:50|151184.7|151054.7|151140.2|151050.2|151228.5|151113.8|151140.2|151050.2|27
1609944360000|2021-01-06 14:46:00|151140.9|151050.9|151206.6|151076.6|151206.6|151076.6|151139.3|151037.9|25
1609944370000|2021-01-06 14:46:10|151204.6|151074.6|151280.1|151150.1|151290.3|151160.3|151203.2|151073.2|26
1609944380000|2021-01-06 14:46:20|151278.5|151148.5|151286.1|151156.1|151295.9|151165.9|151267.2|151137.2|27
1609944390000|2021-01-06 14:46:30|151287|151157|151318.3|151188.3|151322.9|151192.9|151274.4|151144.4|27
1609944400000|2021-01-06 14:46:40|151316.4|151186.4|151321.7|151191.7|151326.3|151196.3|151316|151186|26
1609944410000|2021-01-06 14:46:50|151323.1|151193.1|151345|151215|151348.7|151218.7|151314|151184|28
1609944420000|2021-01-06 14:47:00|151343.2|151213.2|151330.9|151200.9|151347.6|151217.6|151328.3|151198.3|25
1609944430000|2021-01-06 14:47:10|151334.1|151204.1|151329|151199|151338.4|151208.4|151329|151199|27
1609944440000|2021-01-06 14:47:20|151327.5|151197.5|151234.1|151104.1|151328|151198|151225.1|151104.1|26
1609944450000|2021-01-06 14:47:30|151234.8|151104.8|151214|151084|151234.8|151104.8|151213.5|151083.5|21
1609944460000|2021-01-06 14:47:40|151192.7|151102.7|151212.9|151082.9|151214.3|151104.7|151188.9|151079.6|26
1609944470000|2021-01-06 14:47:50|151211.9|151081.9|151192.4|151062.4|151214.7|151084.7|151186.8|151056.8|25
1609944480000|2021-01-06 14:48:00|151194.1|151064.1|151187.3|151057.3|151194.1|151064.1|151184.7|151054.7|25
1609944490000|2021-01-06 14:48:10|151168.9|151078.9|151170.9|151040.9|151171.7|151081.3|151163.3|151040.9|24
1609944500000|2021-01-06 14:48:20|151170.2|151040.2|151090.6|151000.6|151173.6|151043.6|151090.2|150970.6|27
1609944510000|2021-01-06 14:48:30|151087.3|150997.3|151061.2|150971.2|151087.3|150997.3|151056.6|150966.6|23
1609944520000|2021-01-06 14:48:40|151061.8|150971.8|151097.7|150967.7|151097.7|150987|151061.2|150964.7|27
1609944530000|2021-01-06 14:48:50|151094.3|150964.3|151056.8|150966.8|151095.8|150970.2|151055|150955.4|25
1609944540000|2021-01-06 14:49:00|151057.3|150967.3|151024|150894|151064.1|150974.1|151024|150894|22
1609944550000|2021-01-06 14:49:10|151018.1|150888.1|151005.9|150875.9|151019.5|150889.5|150998.6|150868.6|25
1609944560000|2021-01-06 14:49:20|151004.5|150874.5|151008.1|150878.1|151012.3|150882.3|151004.5|150874.5|22
1609944570000|2021-01-06 14:49:30|151007.8|150877.8|150994.8|150864.8|151010.7|150880.7|150993.3|150863.3|25
1609944580000|2021-01-06 14:49:40|150994.3|150864.3|150993|150863|150998.2|150868.2|150993|150863|24
1609944590000|2021-01-06 14:49:50|150993.2|150863.2|150995.4|150865.4|150997.5|150867.5|150990.1|150860.1|24
1609944600000|2021-01-06 14:50:00|150993.5|150863.5|150968.9|150838.9|150994.5|150864.5|150966.6|150836.6|24
1609944610000|2021-01-06 14:50:10|150956.9|150826.9|150982.8|150852.8|150982.8|150858.6|150948.6|150826.9|24
1609944620000|2021-01-06 14:50:20|150983.3|150853.3|151005.9|150875.9|151009.6|150879.6|150946.5|150836.8|27
1609944630000|2021-01-06 14:50:30|151021.8|150931.8|151029.6|150899.6|151033.2|150931.8|151021.8|150897|27
1609944640000|2021-01-06 14:50:40|151030.1|150900.1|151014.3|150884.3|151030.1|150900.1|151008.7|150878.7|28
1609944650000|2021-01-06 14:50:50|151014.2|150884.2|150994.4|150864.4|151014.2|150884.2|150990.4|150860.4|25
1609944660000|2021-01-06 14:51:00|150991|150861|150967.8|150837.8|150993.5|150863.5|150964.4|150834.4|27
1609944670000|2021-01-06 14:51:10|150967.1|150837.1|150970.5|150840.5|150980.3|150850.3|150961.1|150831.1|28
1609944680000|2021-01-06 14:51:20|150972|150842|150948.3|150858.3|150972|150858.3|150948.3|150828.6|25
1609944690000|2021-01-06 14:51:30|150946.8|150856.8|150983.1|150893.1|150987.5|150897.5|150944.5|150836.2|27
1609944700000|2021-01-06 14:51:40|150980|150890|150981.8|150891.8|151009.5|150892.8|150977.8|150871.5|26
1609944710000|2021-01-06 14:51:50|150980|150890|151010.7|150880.7|151013.4|150890.9|150967.2|150871.7|28
1609944720000|2021-01-06 14:52:00|151011.9|150881.9|150956.9|150826.9|151011.9|150881.9|150956.5|150826.5|24
1609944730000|2021-01-06 14:52:10|150953|150823|150946.9|150816.9|150963.6|150833.6|150925.5|150795.5|29
1609944740000|2021-01-06 14:52:20|150949|150819|150978.7|150848.7|150979.7|150849.7|150936.8|150806.8|24
1609944750000|2021-01-06 14:52:30|150971.5|150841.5|150965.9|150835.9|150986.2|150856.2|150965.9|150835.9|23
1609944760000|2021-01-06 14:52:40|150966.4|150836.4|150959.9|150829.9|150966.8|150836.8|150951.7|150821.7|25
1609944770000|2021-01-06 14:52:50|150952.3|150822.3|150907.3|150777.3|150956.5|150826.5|150905|150775|26
1609944780000|2021-01-06 14:53:00|150912.5|150782.5|150913.9|150783.9|150919.6|150789.6|150904.3|150774.3|25
1609944790000|2021-01-06 14:53:10|150913.7|150783.7|150849|150719|150913.7|150799.6|150846.3|150716.3|28
1609944800000|2021-01-06 14:53:20|150855.4|150725.4|150831.1|150741.1|150855.4|150746.2|150829.5|150716.7|26
1609944810000|2021-01-06 14:53:30|150833.4|150743.4|150848.7|150718.7|150849.4|150743.4|150824.7|150718.7|24
1609944820000|2021-01-06 14:53:40|150849.4|150719.4|150850.6|150720.6|150856.5|150726.5|150848.8|150718.8|22
1609944830000|2021-01-06 14:53:50|150852.6|150722.6|150854.5|150724.5|150858.6|150728.6|150845.6|150715.6|26
1609944840000|2021-01-06 14:54:00|150854.8|150724.8|150861.5|150731.5|150874.6|150751.6|150830.8|150724.8|25
1609944850000|2021-01-06 14:54:10|150859.1|150729.1|150859|150729|150859.8|150729.8|150854.2|150724.2|26
1609944860000|2021-01-06 14:54:20|150859.1|150729.1|150854.3|150724.3|150859.1|150729.1|150853.6|150723.6|22
1609944870000|2021-01-06 14:54:30|150854.9|150724.9|150844.1|150714.1|150857.8|150727.8|150844.1|150714.1|23
1609944880000|2021-01-06 14:54:40|150841.4|150711.4|150796.5|150666.5|150841.4|150741.1|150774.6|150658.5|26
1609944890000|2021-01-06 14:54:50|150791.2|150661.2|150731.9|150601.9|150806.6|150690.7|150712.7|150601.9|27
1609944900000|2021-01-06 14:55:00|150731.5|150601.5|150756.8|150626.8|150764.4|150634.4|150731.5|150601.5|27
1609944910000|2021-01-06 14:55:10|150758.8|150628.8|150749|150619|150766.1|150636.1|150743.1|150613.1|24
1609944920000|2021-01-06 14:55:20|150747.9|150617.9|150747.3|150617.3|150754.4|150624.4|150742.7|150612.7|25
1609944930000|2021-01-06 14:55:30|150747.8|150617.8|150742.8|150612.8|150747.8|150617.8|150742.8|150612.8|19
1609944940000|2021-01-06 14:55:40|150744.2|150614.2|150746.2|150616.2|150753.2|150623.2|150741.9|150611.9|22
1609944950000|2021-01-06 14:55:50|150745.6|150615.6|150750.9|150620.9|150750.9|150620.9|150743.4|150613.4|26
1609944960000|2021-01-06 14:56:00|150749.9|150619.9|150744|150614|150749.9|150619.9|150742.3|150612.3|22
1609944970000|2021-01-06 14:56:10|150743.5|150613.5|150742.3|150612.3|150746.6|150616.6|150739.3|150609.3|21
1609944980000|2021-01-06 14:56:20|150739.4|150609.4|150733.7|150603.7|150745.2|150615.2|150732.2|150602.2|24
1609944990000|2021-01-06 14:56:30|150729.9|150599.9|150733.3|150603.3|150742|150612|150729.8|150599.8|25
1609945000000|2021-01-06 14:56:40|150732.4|150602.4|150731|150601|150737.4|150607.4|150730.7|150600.7|25
1609945010000|2021-01-06 14:56:50|150727.8|150597.8|150643|150513|150727.8|150611.4|150619.7|150489.7|27
1609945020000|2021-01-06 14:57:00|150645.6|150515.6|150649.7|150519.7|150652|150522|150640.8|150510.8|28
1609945030000|2021-01-06 14:57:10|150645.9|150515.9|150659.4|150529.4|150661.2|150531.2|150643.9|150513.9|22
1609945040000|2021-01-06 14:57:20|150659.3|150529.3|150656.1|150526.1|150662.6|150532.6|150653.6|150523.6|25
1609945050000|2021-01-06 14:57:30|150657.2|150527.2|150660.4|150530.4|150667|150537|150650.3|150520.3|26
1609945060000|2021-01-06 14:57:40|150659.6|150529.6|150768.8|150638.8|150768.8|150638.8|150659.6|150529.6|25
1609945070000|2021-01-06 14:57:50|150769.4|150639.4|150687.9|150557.9|150771.3|150641.3|150676.6|150546.6|26
1609945080000|2021-01-06 14:58:00|150683.1|150553.1|150717|150627|150743.8|150629.5|150683.1|150553.1|28
1609945090000|2021-01-06 14:58:10|150716.7|150626.7|150756.8|150626.8|150760.3|150631|150715.9|150621.3|22
1609945100000|2021-01-06 14:58:20|150756.6|150626.6|150766.2|150636.2|150790.5|150660.5|150740.3|150610.3|27
1609945110000|2021-01-06 14:58:30|150764.8|150634.8|150756|150626|150773.2|150643.2|150749.2|150619.2|20
1609945120000|2021-01-06 14:58:40|150758.5|150628.5|150770.5|150640.5|150777.1|150647.1|150755.8|150625.8|28
1609945130000|2021-01-06 14:58:50|150772|150642|150770.6|150640.6|150782.9|150652.9|150763.4|150633.4|24
1609945140000|2021-01-06 14:59:00|150769.7|150639.7|150775.2|150645.2|150779.6|150649.6|150761.5|150631.5|27
1609945150000|2021-01-06 14:59:10|150774.3|150644.3|150760.5|150630.5|150783.6|150653.6|150760.5|150630.5|23
1609945160000|2021-01-06 14:59:20|150760.3|150630.3|150707.6|150577.6|150774|150644|150707.6|150577.6|26
1609945170000|2021-01-06 14:59:30|150708.7|150578.7|150745.2|150615.2|150751.8|150621.8|150708.7|150578.7|26
1609945180000|2021-01-06 14:59:40|150747.9|150617.9|150811|150681|150812.7|150682.7|150746.9|150616.9|29
1609945190000|2021-01-06 14:59:50|150822.6|150692.6|150833.7|150703.7|150833.7|150703.7|150808.8|150678.8|25
1609945200000|2021-01-06 15:00:00|150823.3|150693.3|150817.6|150687.6|150823.3|150693.3|150807.7|150677.7|26
1609945210000|2021-01-06 15:00:10|150815.6|150685.6|150817.1|150687.1|150821.8|150691.8|150813|150683|21
1609945220000|2021-01-06 15:00:20|150816.3|150686.3|150810|150680|150817.7|150687.7|150810|150680|22
1609945230000|2021-01-06 15:00:30|150806.9|150676.9|150816.1|150686.1|150819.8|150706.7|150791.3|150674.6|23
1609945240000|2021-01-06 15:00:40|150809.7|150719.7|150803.7|150713.7|150819.9|150729.9|150789.5|150699.5|26
1609945250000|2021-01-06 15:00:50|150800.5|150710.5|150798.2|150708.2|150804.3|150714.3|150798.2|150708.2|19
1609945260000|2021-01-06 15:01:00|150844.1|150714.1|150886.8|150756.8|150894.2|150764.2|150844.1|150714.1|27
1609945270000|2021-01-06 15:01:10|150882.5|150752.5|150891.7|150761.7|150894.3|150764.3|150882.1|150752.1|27
1609945280000|2021-01-06 15:01:20|150885.3|150755.3|150887|150757|150898.2|150768.2|150885.3|150755.3|24
1609945290000|2021-01-06 15:01:30|150887.5|150757.5|150893.6|150763.6|150903.6|150773.6|150867.8|150737.8|26
1609945300000|2021-01-06 15:01:40|150880|150790|150897.7|150767.7|150908.7|150790|150857.9|150747.2|29
1609945310000|2021-01-06 15:01:50|150896.8|150766.8|150892.6|150762.6|150898.5|150768.5|150890.7|150760.7|26
1609945320000|2021-01-06 15:02:00|150890.5|150760.5|150877.9|150747.9|150891.4|150761.4|150872.2|150742.2|25
1609945330000|2021-01-06 15:02:10|150878.2|150748.2|150843.7|150713.7|150878.2|150748.2|150827.5|150713.1|23
1609945340000|2021-01-06 15:02:20|150845.1|150715.1|150811.3|150681.3|150845.1|150715.1|150800.8|150680.6|24
1609945350000|2021-01-06 15:02:30|150810|150680|150809.9|150679.9|150813.6|150683.6|150795.7|150665.7|28
1609945360000|2021-01-06 15:02:40|150809.1|150679.1|150709|150579|150810.5|150680.5|150709|150579|26
1609945370000|2021-01-06 15:02:50|150705|150575|150603.3|150473.3|150710.9|150580.9|150603.3|150473.3|28
1609945380000|2021-01-06 15:03:00|150602|150472|150630.7|150500.7|150641.5|150511.5|150583.4|150453.4|24
1609945390000|2021-01-06 15:03:10|150632.5|150502.5|150660|150530|150660|150540.3|150626|150502.5|25
1609945400000|2021-01-06 15:03:20|150657.4|150527.4|150644.3|150514.3|150658.8|150528.8|150641.6|150511.6|21
1609945410000|2021-01-06 15:03:30|150649.8|150519.8|150671.8|150541.8|150671.8|150541.8|150649.8|150519.8|23
1609945420000|2021-01-06 15:03:40|150670.8|150540.8|150716.6|150586.6|150716.6|150607|150660|150530|28
1609945430000|2021-01-06 15:03:50|150714.7|150584.7|150594.2|150464.2|150714.7|150584.7|150585|150455|28
1609945440000|2021-01-06 15:04:00|150590|150460|150616.6|150526.6|150634.6|150526.6|150589.4|150459.4|28
1609945450000|2021-01-06 15:04:10|150617.1|150527.1|150673.1|150543.1|150676.3|150546.3|150617.1|150498.8|27
1609945460000|2021-01-06 15:04:20|150673|150543|150673.5|150543.5|150687.4|150557.4|150670.3|150540.3|23
1609945470000|2021-01-06 15:04:30|150676.6|150546.6|150716.2|150586.2|150716.2|150586.2|150676.1|150546.1|26
1609945480000|2021-01-06 15:04:40|150720.1|150590.1|150742.8|150612.8|150742.8|150612.8|150717.5|150587.5|29
1609945490000|2021-01-06 15:04:50|150758.7|150628.7|150765.9|150635.9|150778.6|150668.2|150751.6|150626.1|26
1609945500000|2021-01-06 15:05:00|150765|150635|150803.9|150673.9|150803.9|150673.9|150763.7|150633.7|29
1609945510000|2021-01-06 15:05:10|150793.4|150663.4|150810.3|150680.3|150810.3|150680.3|150788.9|150658.9|29
1609945520000|2021-01-06 15:05:20|150798.6|150668.6|150819.2|150689.2|150819.7|150689.7|150798.6|150668.6|27
1609945530000|2021-01-06 15:05:30|150817.4|150687.4|150770|150680|150819.9|150706.4|150756.2|150663.1|26
1609945540000|2021-01-06 15:05:40|150770.5|150680.5|150798.8|150668.8|150798.8|150683.2|150769.2|150663.8|24
1609945550000|2021-01-06 15:05:50|150798.4|150668.4|150793.1|150663.1|150798.7|150668.7|150792.7|150662.7|23
1609945560000|2021-01-06 15:06:00|150791.1|150661.1|150796.2|150666.2|150796.2|150666.2|150790.1|150660.1|25
1609945570000|2021-01-06 15:06:10|150796.7|150666.7|150836.1|150706.1|150841.4|150711.4|150796.5|150666.5|25
1609945580000|2021-01-06 15:06:20|150837.1|150707.1|150875.3|150745.3|150882.8|150752.8|150830.8|150700.8|26
1609945590000|2021-01-06 15:06:30|150879.7|150749.7|150887|150757|150895.2|150765.2|150877.9|150747.9|24
1609945600000|2021-01-06 15:06:40|150890.3|150760.3|150895.3|150765.3|150895.3|150765.3|150885.9|150755.9|26
1609945610000|2021-01-06 15:06:50|150894.2|150764.2|150882.6|150752.6|150896.1|150766.1|150882.6|150752.6|22
1609945620000|2021-01-06 15:07:00|150881.9|150751.9|150851.9|150721.9|150884.3|150754.3|150847.1|150717.1|27
1609945630000|2021-01-06 15:07:10|150850.6|150720.6|150857|150727|150857|150727|150847.2|150717.2|27
1609945640000|2021-01-06 15:07:20|150861.6|150731.6|150889.7|150759.7|150906|150776|150846.3|150730.4|26
1609945650000|2021-01-06 15:07:30|150894.3|150764.3|150893.2|150763.2|150900|150770|150892.6|150762.6|28
1609945660000|2021-01-06 15:07:40|150892.8|150762.8|150814.2|150724.2|150897.2|150767.2|150814.2|150724.2|28
1609945670000|2021-01-06 15:07:50|150814.6|150724.6|150816.2|150686.2|150837.5|150725.9|150811.7|150686.2|25
1609945680000|2021-01-06 15:08:00|150815.6|150685.6|150814.8|150684.8|150824.2|150694.2|150807.6|150677.6|27
1609945690000|2021-01-06 15:08:10|150812.3|150682.3|150796.7|150666.7|150812.9|150682.9|150792.4|150662.4|25
1609945700000|2021-01-06 15:08:20|150794.8|150664.8|150788.6|150658.6|150797.8|150667.8|150779|150649|26
1609945710000|2021-01-06 15:08:30|150790.4|150660.4|150773.8|150643.8|150797.4|150667.4|150773.8|150643.8|25
1609945720000|2021-01-06 15:08:40|150774.5|150644.5|150719.1|150589.1|150782.1|150652.1|150719.1|150589.1|29
1609945730000|2021-01-06 15:08:50|150718.3|150588.3|150680.7|150590.7|150723.4|150606.8|150666.9|150571.8|25
1609945740000|2021-01-06 15:09:00|150680.9|150590.9|150678.5|150548.5|150680.9|150590.9|150600.7|150493.7|28
1609945750000|2021-01-06 15:09:10|150679.2|150549.2|150655.6|150525.6|150679.9|150549.9|150654.1|150524.1|23
1609945760000|2021-01-06 15:09:20|150655.8|150525.8|150661.5|150531.5|150680.8|150550.8|150655.8|150525.8|23
1609945770000|2021-01-06 15:09:30|150663.9|150533.9|150660.1|150530.1|150673.5|150543.5|150656|150526|27
1609945780000|2021-01-06 15:09:40|150660.6|150530.6|150654|150524|150664.7|150534.7|150652.7|150522.7|25
1609945790000|2021-01-06 15:09:50|150658.4|150528.4|150626.3|150496.3|150661.9|150531.9|150626.2|150496.2|27
1609945800000|2021-01-06 15:10:00|150628.8|150498.8|150608|150478|150629.5|150500.9|150590.9|150478|23
1609945810000|2021-01-06 15:10:10|150612.9|150482.9|150612.9|150482.9|150615.5|150485.5|150609.7|150479.7|25
1609945820000|2021-01-06 15:10:20|150612.2|150482.2|150610.6|150480.6|150613.5|150483.5|150610.5|150480.5|18
1609945830000|2021-01-06 15:10:30|150611.7|150481.7|150592.8|150502.8|150612.1|150503.1|150592.1|150480.6|21
1609945840000|2021-01-06 15:10:40|150592.5|150502.5|150544.8|150454.8|150592.5|150502.5|150542.3|150425.2|24
1609945850000|2021-01-06 15:10:50|150544.3|150454.3|150516.6|150426.6|150552|150457.9|150515.1|150403.4|27
1609945860000|2021-01-06 15:11:00|150508.5|150418.5|150593.6|150503.6|150593.6|150503.6|150508|150418|26
1609945870000|2021-01-06 15:11:10|150594.4|150504.4|150584.3|150494.3|150599.7|150509.7|150584.3|150494.3|25
1609945880000|2021-01-06 15:11:20|150586.2|150496.2|150597.5|150507.5|150597.5|150507.5|150584.7|150494.7|16
1609945890000|2021-01-06 15:11:30|150601.9|150511.9|150601.1|150511.1|150603.2|150513.2|150588|150498|20
1609945900000|2021-01-06 15:11:40|150601|150511|150598.9|150508.9|150601|150511|150588.7|150498.7|23
1609945910000|2021-01-06 15:11:50|150599|150509|150636.7|150506.7|150648.5|150551.3|150588.3|150498.3|25
1609945920000|2021-01-06 15:12:00|150637.6|150507.6|150650.7|150560.7|150653.6|150563.6|150637.6|150507.6|26
1609945930000|2021-01-06 15:12:10|150651.9|150561.9|150653.1|150563.1|150686.4|150567.5|150651.9|150538.6|27
1609945940000|2021-01-06 15:12:20|150654.7|150564.7|150640.6|150550.6|150654.7|150564.7|150632.1|150542.1|25
1609945950000|2021-01-06 15:12:30|150637.2|150547.2|150672|150542|150673|150564.6|150636.4|150542|22
1609945960000|2021-01-06 15:12:40|150665.2|150535.2|150667|150537|150677.4|150559.8|150648.2|150533.9|20
1609945970000|2021-01-06 15:12:50|150665.2|150535.2|150600.7|150510.7|150666|150554|150600.2|150494.1|25
1609945980000|2021-01-06 15:13:00|150597.9|150507.9|150628.4|150538.4|150650.9|150560.9|150594.1|150504.1|22
1609945990000|2021-01-06 15:13:10|150624.6|150534.6|150621.4|150531.4|150638.1|150548.1|150607.5|150517.5|25
1609946000000|2021-01-06 15:13:20|150618.7|150528.7|150666.6|150536.6|150666.6|150536.6|150618|150511.4|23
1609946010000|2021-01-06 15:13:30|150643.7|150513.7|150626.5|150496.5|150643.7|150513.7|150626.5|150496.5|28
1609946020000|2021-01-06 15:13:40|150629.3|150499.3|150623.4|150493.4|150629.3|150499.3|150609.6|150479.6|25
1609946030000|2021-01-06 15:13:50|150620.5|150490.5|150613.9|150483.9|150620.6|150490.6|150611.7|150481.7|26
1609946040000|2021-01-06 15:14:00|150612.2|150482.2|150609.5|150479.5|150613.1|150483.1|150608.5|150478.5|23
1609946050000|2021-01-06 15:14:10|150609.8|150479.8|150616.3|150486.3|150617.6|150487.6|150609.2|150479.2|20
1609946060000|2021-01-06 15:14:20|150613.6|150483.6|150612.7|150482.7|150615|150485|150605|150475|19
1609946070000|2021-01-06 15:14:30|150612.9|150482.9|150617.2|150487.2|150618.8|150488.8|150612.9|150482.9|22
1609946080000|2021-01-06 15:14:40|150617.8|150487.8|150617.6|150487.6|150618.6|150488.6|150616.3|150486.3|21
1609946090000|2021-01-06 15:14:50|150617|150487|150620.5|150490.5|150624.8|150494.8|150615.6|150485.6|22
1609946100000|2021-01-06 15:15:00|150624|150494|150616.8|150486.8|150624.3|150494.3|150612.7|150482.7|23
1609946110000|2021-01-06 15:15:10|150620.2|150490.2|150610.2|150480.2|150620.2|150490.2|150606.3|150476.3|24
1609946120000|2021-01-06 15:15:20|150611.4|150481.4|150554.4|150464.4|150616.1|150486.1|150554.4|150449.9|25
1609946130000|2021-01-06 15:15:30|150592.1|150462.1|150591.4|150461.4|150592.1|150462.1|150586.3|150456.3|21
1609946140000|2021-01-06 15:15:40|150590.4|150460.4|150595.6|150465.6|150603|150473|150589.5|150459.5|22
1609946150000|2021-01-06 15:15:50|150595.4|150465.4|150607.2|150477.2|150607.7|150477.7|150588.5|150458.5|27
1609946160000|2021-01-06 15:16:00|150605.9|150475.9|150621.6|150491.6|150624|150494|150605.3|150475.3|22
1609946170000|2021-01-06 15:16:10|150630.3|150500.3|150665.7|150535.7|150672|150542|150630.3|150500.3|26
1609946180000|2021-01-06 15:16:20|150662.4|150532.4|150662.5|150532.5|150674.5|150544.5|150660.7|150530.7|22
1609946190000|2021-01-06 15:16:30|150666.3|150536.3|150650.3|150520.3|150666.3|150536.3|150649.4|150519.4|25
1609946200000|2021-01-06 15:16:40|150652|150522|150659.9|150529.9|150662.8|150532.8|150648.8|150518.8|23
1609946210000|2021-01-06 15:16:50|150657.8|150527.8|150655.2|150525.2|150658.2|150528.2|150654.3|150524.3|22
1609946220000|2021-01-06 15:17:00|150652.3|150522.3|150658.1|150528.1|150663.5|150533.5|150652.3|150522.3|22
1609946230000|2021-01-06 15:17:10|150658.7|150528.7|150649.7|150519.7|150665.1|150538.7|150628.7|150517.4|27
1609946240000|2021-01-06 15:17:20|150650.9|150520.9|150629.7|150499.7|150651.3|150521.3|150600.1|150497|24
1609946250000|2021-01-06 15:17:30|150629.6|150499.6|150630.6|150500.6|150638.7|150508.7|150626.7|150496.7|25
1609946260000|2021-01-06 15:17:40|150631.2|150501.2|150638.2|150508.2|150638.2|150508.2|150624.9|150494.9|21
1609946270000|2021-01-06 15:17:50|150637|150507|150628.8|150498.8|150637.2|150507.2|150624.5|150494.5|21
1609946280000|2021-01-06 15:18:00|150626|150496|150608|150478|150628.7|150498.7|150607.7|150477.7|26
1609946290000|2021-01-06 15:18:10|150609.1|150479.1|150601.9|150471.9|150614.2|150484.2|150600.3|150470.3|26
1609946300000|2021-01-06 15:18:20|150601.7|150471.7|150600.5|150470.5|150604.5|150474.5|150599.2|150469.2|24
1609946310000|2021-01-06 15:18:30|150600.6|150470.6|150613.3|150483.3|150614.8|150484.8|150594.9|150464.9|24
1609946320000|2021-01-06 15:18:40|150614.1|150484.1|150603.8|150473.8|150614.1|150484.1|150603.7|150473.7|17
1609946330000|2021-01-06 15:18:50|150602.7|150472.7|150608.3|150478.3|150614.1|150484.1|150598.3|150468.3|28
1609946340000|2021-01-06 15:19:00|150608.7|150478.7|150598.8|150468.8|150608.9|150478.9|150594.9|150464.9|25
1609946350000|2021-01-06 15:19:10|150599.2|150469.2|150596.6|150466.6|150599.2|150469.2|150596.3|150466.3|25
1609946360000|2021-01-06 15:19:20|150597.4|150467.4|150600.6|150470.6|150604.1|150474.1|150597.4|150467.4|23
1609946370000|2021-01-06 15:19:30|150599.6|150469.6|150610.4|150480.4|150613.1|150494.2|150584.2|150466.5|19
1609946380000|2021-01-06 15:19:40|150611.2|150481.2|150609.7|150479.7|150613.7|150483.7|150606.3|150476.3|22
1609946390000|2021-01-06 15:19:50|150607.1|150477.1|150605.4|150475.4|150612.6|150482.6|150602.9|150472.9|26
1609946400000|2021-01-06 15:20:00|150605.9|150475.9|150603.8|150473.8|150611.9|150481.9|150596.8|150466.8|23
1609946410000|2021-01-06 15:20:10|150604.5|150474.5|150606|150476|150607.3|150477.3|150584.6|150454.6|27
1609946420000|2021-01-06 15:20:20|150601.5|150471.5|150610.4|150480.4|150611.6|150481.6|150601.4|150471.4|26
1609946430000|2021-01-06 15:20:30|150612.4|150482.4|150652.7|150522.7|150654.2|150524.2|150607.8|150477.8|27
1609946440000|2021-01-06 15:20:40|150646.9|150516.9|150650|150520|150653.2|150523.2|150646.9|150516.9|21
1609946450000|2021-01-06 15:20:50|150650.2|150520.2|150646.6|150516.6|150652.1|150522.1|150646.6|150516.6|19
1609946460000|2021-01-06 15:21:00|150646.8|150516.8|150645.7|150515.7|150649.8|150519.8|150621.1|150491.1|25
1609946470000|2021-01-06 15:21:10|150647.3|150517.3|150656.5|150526.5|150656.5|150526.5|150639.8|150509.8|27
1609946480000|2021-01-06 15:21:20|150655.3|150525.3|150650.7|150520.7|150660.1|150530.1|150645.1|150515.1|21
1609946490000|2021-01-06 15:21:30|150656.5|150526.5|150656|150526|150660.2|150555.3|150645.3|150519.5|22
1609946500000|2021-01-06 15:21:40|150656.5|150526.5|150661.8|150531.8|150663.8|150533.8|150650.2|150520.2|27
1609946510000|2021-01-06 15:21:50|150656.4|150526.4|150658.6|150528.6|150671.7|150541.7|150648.2|150518.2|26
1609946520000|2021-01-06 15:22:00|150656.2|150526.2|150655.6|150525.6|150658.8|150528.8|150650.7|150520.7|27
1609946530000|2021-01-06 15:22:10|150655.5|150525.5|150658|150528|150660.5|150530.5|150655.1|150525.1|22
1609946540000|2021-01-06 15:22:20|150658.3|150528.3|150657.4|150527.4|150659.7|150529.7|150656.2|150526.2|24
1609946550000|2021-01-06 15:22:30|150655.8|150525.8|150627.7|150497.7|150657.3|150527.3|150619.4|150489.4|25
1609946560000|2021-01-06 15:22:40|150629.4|150499.4|150627.6|150497.6|150629.4|150499.4|150625.6|150495.6|20
1609946570000|2021-01-06 15:22:50|150627.4|150497.4|150628.4|150498.4|150635.2|150505.2|150621.8|150491.8|25
1609946580000|2021-01-06 15:23:00|150630.2|150500.2|150633.5|150503.5|150636.3|150514.7|150604.7|150500.2|21
1609946590000|2021-01-06 15:23:10|150629.4|150499.4|150600.8|150470.8|150629.4|150520.8|150578.7|150469.1|25
1609946600000|2021-01-06 15:23:20|150598.5|150468.5|150614.9|150484.9|150618|150488|150598.5|150468.5|23
1609946610000|2021-01-06 15:23:30|150612.4|150482.4|150625.5|150495.5|150630|150500|150607.9|150477.9|24
1609946620000|2021-01-06 15:23:40|150626.4|150496.4|150607.9|150517.9|150626.4|150530.1|150606.7|150486.4|26
1609946630000|2021-01-06 15:23:50|150615.3|150525.3|150633.8|150503.8|150634.5|150528.2|150614.8|150502.5|21
1609946640000|2021-01-06 15:24:00|150634|150504|150625.9|150535.9|150646.8|150540.5|150624.4|150502.1|26
1609946650000|2021-01-06 15:24:10|150625.5|150535.5|150677.5|150547.5|150679|150576.1|150625.5|150535.5|28
1609946660000|2021-01-06 15:24:20|150675.7|150545.7|150672.7|150542.7|150678.7|150548.7|150672.3|150542.3|20
1609946670000|2021-01-06 15:24:30|150599.7|150469.7|150590.4|150460.4|150599.8|150469.8|150581.7|150451.7|35
1609946680000|2021-01-06 15:24:40|150590.6|150460.6|150597.6|150467.6|150600|150470|150586.8|150456.8|33
1609946690000|2021-01-06 15:24:50|150597.3|150467.3|150592.8|150462.8|150598.7|150468.7|150591.7|150461.7|25
1609946700000|2021-01-06 15:25:00|150592.7|150462.7|150601.4|150471.4|150601.4|150471.4|150588.6|150458.6|25
1609946710000|2021-01-06 15:25:10|150601.6|150471.6|150609.6|150479.6|150612.1|150482.1|150601.4|150471.4|30
1609946720000|2021-01-06 15:25:20|150611|150481|150607.1|150477.1|150611|150481|150605.3|150475.3|27
1609946730000|2021-01-06 15:25:30|150605.7|150475.7|150583.5|150453.5|150606.3|150476.3|150579|150449|29
1609946740000|2021-01-06 15:25:40|150583.7|150453.7|150589.6|150459.6|150589.6|150459.6|150583|150453|31
1609946750000|2021-01-06 15:25:50|150589.3|150459.3|150604.3|150474.3|150604.3|150474.3|150585.8|150455.8|28
1609946760000|2021-01-06 15:26:00|150600.5|150470.5|150597.1|150467.1|150608|150478|150596.7|150466.7|33
1609946770000|2021-01-06 15:26:10|150597.4|150467.4|150582.4|150452.4|150600.6|150470.6|150580.6|150450.6|33
1609946780000|2021-01-06 15:26:20|150584.5|150454.5|150607|150477|150609.1|150479.1|150583.1|150453.1|31
1609946790000|2021-01-06 15:26:30|150580.1|150490.1|150592.6|150502.6|150611.5|150506.4|150578.9|150474.8|31
1609946800000|2021-01-06 15:26:40|150593.3|150503.3|150614.7|150484.7|150618.4|150505.2|150593.3|150483.2|23
1609946810000|2021-01-06 15:26:50|150614.9|150484.9|150602.1|150512.1|150631|150512.1|150602.1|150484.1|29
1609946820000|2021-01-06 15:27:00|150604.9|150514.9|150612.9|150482.9|150614|150517.3|150586.6|150478.8|27
1609946830000|2021-01-06 15:27:10|150611.4|150481.4|150570.7|150440.7|150615.8|150485.8|150561.1|150431.1|35
1609946840000|2021-01-06 15:27:20|150573.8|150443.8|150583.6|150453.6|150587.7|150457.7|150573.1|150443.1|29
1609946850000|2021-01-06 15:27:30|150586.9|150456.9|150612.7|150482.7|150612.7|150504.1|150580.9|150452.7|26
1609946860000|2021-01-06 15:27:40|150607.1|150477.1|150584.5|150494.5|150607.4|150497|150580.2|150470.5|25
1609946870000|2021-01-06 15:27:50|150584.6|150494.6|150583.7|150493.7|150588.9|150498.9|150583.7|150493.7|21
1609946880000|2021-01-06 15:28:00|150578.9|150488.9|150585.3|150495.3|150603.5|150498.5|150578.5|150467.6|33
1609946890000|2021-01-06 15:28:10|150585|150495|150609.3|150479.3|150610.8|150496.1|150584.4|150472.3|26
1609946900000|2021-01-06 15:28:20|150609.2|150479.2|150602.6|150472.6|150610|150480|150602.1|150472.1|21
1609946910000|2021-01-06 15:28:30|150602.3|150472.3|150577.1|150487.1|150602.3|150495.1|150559|150453|32
1609946920000|2021-01-06 15:28:40|150576.5|150486.5|150602.5|150472.5|150606.6|150491.1|150563.7|150450.5|27
1609946930000|2021-01-06 15:28:50|150605|150475|150585.9|150495.9|150605.8|150496|150577.1|150473.2|29
1609946940000|2021-01-06 15:29:00|150585.3|150495.3|150584.4|150494.4|150588.4|150498.4|150579.7|150489.7|29
1609946950000|2021-01-06 15:29:10|150584.5|150494.5|150605|150475|150605.9|150494.5|150581.1|150474.8|23
1609946960000|2021-01-06 15:29:20|150605.1|150475.1|150616.3|150486.3|150618|150488|150603.9|150473.9|27
1609946970000|2021-01-06 15:29:30|150660.1|150530.1|150684.1|150554.1|150694|150564|150659.8|150529.8|36
1609946980000|2021-01-06 15:29:40|150683.6|150553.6|150691.2|150561.2|150696|150566|150678.8|150548.8|25
1609946990000|2021-01-06 15:29:50|150689.8|150559.8|150726.2|150596.2|150735.8|150605.8|150687.1|150557.1|37
1609947000000|2021-01-06 15:30:00|150726.4|150596.4|150711.3|150581.3|150730.8|150600.8|150711.1|150581.1|37
1609947010000|2021-01-06 15:30:10|150711.2|150581.2|150672.8|150542.8|150712.9|150582.9|150662.7|150532.7|34
1609947020000|2021-01-06 15:30:20|150672.9|150542.9|150646.7|150516.7|150682.4|150552.4|150646.7|150516.7|31
1609947030000|2021-01-06 15:30:30|150649.8|150519.8|150660.1|150530.1|150667.5|150537.5|150648.1|150518.1|32
1609947040000|2021-01-06 15:30:40|150658.1|150528.1|150679.5|150549.5|150679.5|150549.5|150657.3|150527.3|30
1609947050000|2021-01-06 15:30:50|150679.3|150549.3|150668.3|150538.3|150681.3|150551.3|150664.3|150534.3|38
1609947060000|2021-01-06 15:31:00|150674.7|150544.7|150675.9|150545.9|150678.7|150548.7|150664.6|150534.6|35
1609947070000|2021-01-06 15:31:10|150673.6|150543.6|150689.2|150559.2|150701.3|150576.2|150666.2|150543.6|34
1609947080000|2021-01-06 15:31:20|150689|150559|150689|150559|150693.7|150563.7|150688|150558|32
1609947090000|2021-01-06 15:31:30|150688.8|150558.8|150705.4|150575.4|150707.1|150577.1|150687.1|150557.1|25
1609947100000|2021-01-06 15:31:40|150706.2|150576.2|150720.4|150590.4|150731.9|150601.9|150706.2|150576.2|32
1609947110000|2021-01-06 15:31:50|150722.3|150592.3|150731.9|150601.9|150731.9|150601.9|150716.1|150586.1|28
1609947120000|2021-01-06 15:32:00|150735.2|150605.2|150747.6|150657.6|150770.1|150661|150733.9|150603.9|34
1609947130000|2021-01-06 15:32:10|150767|150637|150755.9|150625.9|150769.7|150639.7|150755.9|150625.9|33
1609947140000|2021-01-06 15:32:20|150755.6|150625.6|150744.2|150614.2|150757.1|150627.1|150741.8|150611.8|32
1609947150000|2021-01-06 15:32:30|150742.7|150612.7|150735.5|150605.5|150746.6|150616.6|150735.5|150605.5|33
1609947160000|2021-01-06 15:32:40|150733.9|150603.9|150743.1|150613.1|150752.8|150622.8|150733.9|150603.9|28
1609947170000|2021-01-06 15:32:50|150745|150615|150770.1|150640.1|150770.1|150640.1|150744.3|150614.3|29
1609947180000|2021-01-06 15:33:00|150768.3|150638.3|150764.9|150634.9|150769|150639|150764.2|150634.2|23
1609947190000|2021-01-06 15:33:10|150764.4|150634.4|150763.7|150633.7|150770.8|150640.8|150759.9|150629.9|30
1609947200000|2021-01-06 15:33:20|150764.9|150634.9|150775.6|150685.6|150781.8|150685.6|150757.5|150632.6|31
1609947210000|2021-01-06 15:33:30|150774.8|150684.8|150778.8|150648.8|150787.8|150697.8|150759.5|150643.9|33
1609947220000|2021-01-06 15:33:40|150784.4|150654.4|150782.1|150652.1|150787.1|150657.1|150779.3|150649.3|26
1609947230000|2021-01-06 15:33:50|150780.7|150650.7|150781.3|150651.3|150789.2|150659.2|150773.9|150643.9|35
1609947240000|2021-01-06 15:34:00|150778.6|150648.6|150753.7|150623.7|150785|150655|150749.9|150619.9|35
1609947250000|2021-01-06 15:34:10|150759.6|150629.6|150761.4|150631.4|150761.7|150631.7|150755.4|150625.4|27
1609947260000|2021-01-06 15:34:20|150760|150630|150756.1|150626.1|150761.1|150631.1|150756.1|150626.1|26
1609947270000|2021-01-06 15:34:30|150756.2|150626.2|150756.9|150626.9|150760.2|150630.2|150754.8|150624.8|28
1609947280000|2021-01-06 15:34:40|150753.9|150623.9|150750|150620|150760.2|150630.2|150750|150620|29
1609947290000|2021-01-06 15:34:50|150747.5|150617.5|150782|150652|150782|150652|150745.3|150615.3|35
1609947300000|2021-01-06 15:35:00|150774.6|150644.6|150776.7|150646.7|150778.8|150648.8|150764.4|150634.4|28
1609947310000|2021-01-06 15:35:10|150776.4|150646.4|150774.4|150644.4|150777|150647|150770.5|150640.5|32
1609947320000|2021-01-06 15:35:20|150774.2|150644.2|150778.1|150648.1|150780|150650|150760.7|150630.7|29
1609947330000|2021-01-06 15:35:30|150776.5|150646.5|150782.8|150652.8|150784.9|150654.9|150776.5|150646.5|25
1609947340000|2021-01-06 15:35:40|150782.1|150652.1|150782.2|150652.2|150793.1|150663.1|150777.4|150647.4|28
1609947350000|2021-01-06 15:35:50|150781.8|150651.8|150785.8|150655.8|150786.7|150656.7|150781.8|150651.8|23
1609947360000|2021-01-06 15:36:00|150784.2|150654.2|150760.3|150630.3|150785.4|150655.4|150760.3|150630.3|35
1609947370000|2021-01-06 15:36:10|150776.7|150646.7|150799.7|150669.7|150806|150676|150776.7|150646.7|30
1609947380000|2021-01-06 15:36:20|150799.8|150669.8|150802.2|150672.2|150803.7|150673.7|150797.2|150667.2|27
1609947390000|2021-01-06 15:36:30|150800.6|150670.6|150796.9|150666.9|150803.1|150673.1|150774.6|150644.6|35
1609947400000|2021-01-06 15:36:40|150793.3|150663.3|150786.9|150696.9|150797.6|150699.2|150775.8|150645.8|35
1609947410000|2021-01-06 15:36:50|150786.1|150696.1|150817.3|150687.3|150826.6|150705.7|150785.4|150687.3|29
1609947420000|2021-01-06 15:37:00|150824.5|150694.5|150819.7|150689.7|150824.5|150694.5|150816.3|150686.3|30
1609947430000|2021-01-06 15:37:10|150817.5|150687.5|150827.5|150697.5|150829.7|150699.7|150817.4|150687.4|28
1609947440000|2021-01-06 15:37:20|150827.4|150697.4|150825.2|150695.2|150829.7|150699.7|150823.9|150693.9|33
1609947450000|2021-01-06 15:37:30|150824.5|150694.5|150824.6|150694.6|150828.2|150698.2|150824.3|150694.3|27
1609947460000|2021-01-06 15:37:40|150825.4|150695.4|150825.3|150695.3|150826.9|150696.9|150820.3|150690.3|29
1609947470000|2021-01-06 15:37:50|150825.6|150695.6|150825|150695|150830.7|150700.7|150812.6|150682.6|31
1609947480000|2021-01-06 15:38:00|150824.9|150694.9|150833.6|150703.6|150833.6|150703.6|150818.6|150688.6|25
1609947490000|2021-01-06 15:38:10|150814.6|150724.6|150829.5|150699.5|150829.5|150724.6|150806.3|150694.7|19
1609947500000|2021-01-06 15:38:20|150829.4|150699.4|150829.4|150699.4|150829.4|150699.4|150827|150697|11
1609947510000|2021-01-06 15:38:30|150828.1|150698.1|150828.5|150698.5|150828.5|150698.5|150826.9|150696.9|13
1609947520000|2021-01-06 15:38:40|150828.2|150698.2|150820.5|150690.5|150830|150718.7|150808.7|150687|24
1609947530000|2021-01-06 15:38:50|150821.8|150691.8|150797.9|150707.9|150825.2|150707.9|150797.6|150685|28
1609947540000|2021-01-06 15:39:00|150798.6|150708.6|150822.5|150692.5|150822.5|150713.7|150794.5|150685.1|33
1609947550000|2021-01-06 15:39:10|150820.3|150690.3|150815.4|150685.4|150823.7|150693.7|150811.4|150681.4|34
1609947560000|2021-01-06 15:39:20|150815.1|150685.1|150818.6|150688.6|150819.6|150689.6|150813.7|150683.7|29
1609947570000|2021-01-06 15:39:30|150819.4|150689.4|150827.3|150697.3|150827.8|150697.8|150817.6|150687.6|27
1609947580000|2021-01-06 15:39:40|150827.6|150697.6|150825.7|150695.7|150829|150699|150824.2|150694.2|18
1609947590000|2021-01-06 15:39:50|150826.2|150696.2|150824.5|150694.5|150836.3|150706.3|150823|150693|34
1609947600000|2021-01-06 15:40:00|150825.6|150695.6|150891.6|150761.6|150906.6|150776.6|150825.6|150695.6|31
1609947610000|2021-01-06 15:40:10|150894.2|150764.2|150898.3|150768.3|150903.3|150773.3|150889.3|150759.3|35
1609947620000|2021-01-06 15:40:20|150897.1|150767.1|150953.2|150823.2|150962.5|150832.5|150895.7|150765.7|37
1609947630000|2021-01-06 15:40:30|150949.9|150819.9|150960.4|150830.4|150962.6|150832.6|150948.3|150818.3|31
1609947640000|2021-01-06 15:40:40|150964.3|150834.3|150974.3|150844.3|150984.4|150854.4|150960.2|150830.2|36
1609947650000|2021-01-06 15:40:50|150985.7|150855.7|151000.6|150870.6|151011.6|150881.6|150985.7|150855.7|36
1609947660000|2021-01-06 15:41:00|150995|150865|151004.9|150874.9|151010.9|150880.9|150991.4|150861.4|27
1609947670000|2021-01-06 15:41:10|151011.5|150881.5|151017.2|150887.2|151028.6|150898.6|151004.8|150874.8|38
1609947680000|2021-01-06 15:41:20|151013.8|150883.8|150995.8|150865.8|151027.4|150897.4|150995.8|150865.8|39
1609947690000|2021-01-06 15:41:30|150994.4|150864.4|150994.5|150864.5|150999.4|150869.4|150993.6|150863.6|29
1609947700000|2021-01-06 15:41:40|150990.9|150860.9|150999.9|150869.9|151000.1|150870.1|150990.9|150860.9|33
1609947710000|2021-01-06 15:41:50|150999.7|150869.7|150999.6|150869.6|151003.7|150873.7|150994.6|150864.6|32
1609947720000|2021-01-06 15:42:00|151000.8|150870.8|151012|150882|151012|150882|151000.3|150870.3|35
1609947730000|2021-01-06 15:42:10|151014.7|150884.7|151019.7|150889.7|151023.4|150893.4|151014.5|150884.5|32
1609947740000|2021-01-06 15:42:20|151019.3|150889.3|151014.1|150884.1|151021.2|150891.2|151014.1|150884.1|27
1609947750000|2021-01-06 15:42:30|151015.6|150885.6|151008.3|150878.3|151017.5|150887.5|151008|150878|32
1609947760000|2021-01-06 15:42:40|151009.9|150879.9|150999.7|150869.7|151009.9|150879.9|150995.6|150865.6|34
1609947770000|2021-01-06 15:42:50|150999|150869|151014.4|150884.4|151014.5|150884.5|150995.2|150865.2|27
1609947780000|2021-01-06 15:43:00|151013.7|150883.7|151017.4|150887.4|151024.9|150894.9|151013.7|150883.7|30
1609947790000|2021-01-06 15:43:10|151014.9|150884.9|151028.8|150898.8|151035.7|150923.7|151009.9|150879.9|34
1609947800000|2021-01-06 15:43:20|151030.6|150900.6|150988|150898|151030.8|150918.9|150987.6|150877.7|35
1609947810000|2021-01-06 15:43:30|150985.7|150895.7|151041.2|150911.2|151041.2|150921.5|150970.2|150864.8|35
1609947820000|2021-01-06 15:43:40|151042.7|150912.7|151044.7|150914.7|151044.7|150914.7|151036.9|150906.9|35
1609947830000|2021-01-06 15:43:50|151043.1|150913.1|150995.3|150865.3|151048|150918|150993.2|150863.2|38
1609947840000|2021-01-06 15:44:00|150995.9|150865.9|151000.7|150870.7|151002|150872|150994.4|150864.4|30
1609947850000|2021-01-06 15:44:10|151001.1|150871.1|150995.6|150865.6|151001.1|150871.1|150995.4|150865.4|25
1609947860000|2021-01-06 15:44:20|150994.6|150864.6|150995.2|150865.2|150997.5|150867.5|150993.3|150863.3|22
1609947870000|2021-01-06 15:44:30|150991.2|150861.2|151022.1|150892.1|151022.3|150892.3|150986.3|150856.3|36
1609947880000|2021-01-06 15:44:40|151020.2|150890.2|151012.5|150882.5|151020.2|150890.2|151011.4|150881.4|29
1609947890000|2021-01-06 15:44:50|151015.3|150885.3|151001|150871|151015.3|150885.3|150999.7|150869.7|29
1609947900000|2021-01-06 15:45:00|151003|150873|151002.5|150872.5|151006.8|150876.8|150999.7|150869.7|27
1609947910000|2021-01-06 15:45:10|151002.9|150872.9|151000.4|150870.4|151005.7|150875.7|150997.8|150867.8|27
1609947920000|2021-01-06 15:45:20|151000.3|150870.3|150981.5|150851.5|151000.3|150870.3|150977.7|150847.7|33
1609947930000|2021-01-06 15:45:30|150981.9|150851.9|151000.7|150870.7|151000.7|150870.7|150978.4|150848.4|37
1609947940000|2021-01-06 15:45:40|150999.3|150869.3|150982.4|150852.4|151003.8|150873.8|150982.4|150852.4|31
1609947950000|2021-01-06 15:45:50|150968.8|150838.8|150938.3|150808.3|150971.6|150841.6|150937.3|150807.3|38
1609947960000|2021-01-06 15:46:00|150937.8|150807.8|150935.7|150805.7|150940.6|150810.6|150935.1|150805.1|26
1609947970000|2021-01-06 15:46:10|150938.9|150808.9|150941.4|150811.4|150941.4|150811.4|150934|150804|30
1609947980000|2021-01-06 15:46:20|150940.5|150810.5|150947.3|150817.3|150949|150819|150937.1|150807.1|32
1609947990000|2021-01-06 15:46:30|150949.3|150819.3|150952.5|150822.5|150953.3|150823.3|150941.3|150811.3|31
1609948000000|2021-01-06 15:46:40|150950.2|150820.2|150945.6|150815.6|150952.2|150822.2|150945.3|150815.3|28
1609948010000|2021-01-06 15:46:50|150945.3|150815.3|150949|150819|150954.4|150824.4|150945.3|150815.3|25
1609948020000|2021-01-06 15:47:00|150948.1|150818.1|150954.9|150824.9|150955|150825|150948.1|150818.1|25
1609948030000|2021-01-06 15:47:10|150955.9|150825.9|150954.6|150824.6|150956.6|150826.6|150953.1|150823.1|31
1609948040000|2021-01-06 15:47:20|150956.5|150826.5|150958.5|150828.5|150964.5|150834.5|150953.7|150823.7|23
1609948050000|2021-01-06 15:47:30|150957.7|150827.7|150943.8|150813.8|150961.4|150831.4|150941.4|150811.4|27
1609948060000|2021-01-06 15:47:40|150944|150814|150940.4|150810.4|150954.8|150824.8|150940.4|150810.4|27
1609948070000|2021-01-06 15:47:50|150940.3|150810.3|150946.6|150816.6|150949.9|150819.9|150940|150810|33
1609948080000|2021-01-06 15:48:00|150945.5|150815.5|150950.7|150820.7|150951.5|150821.5|150943.7|150813.7|32
1609948090000|2021-01-06 15:48:10|150950.5|150820.5|150950.8|150820.8|150954|150824|150948.9|150818.9|27
1609948100000|2021-01-06 15:48:20|150949.5|150819.5|151006.5|150876.5|151008.9|150878.9|150949.5|150819.5|33
1609948110000|2021-01-06 15:48:30|151010.5|150880.5|151007.8|150877.8|151011.9|150881.9|150993.6|150863.6|26
1609948120000|2021-01-06 15:48:40|151005.9|150875.9|151015.1|150885.1|151021.9|150891.9|151003.3|150873.3|29
1609948130000|2021-01-06 15:48:50|151014.2|150884.2|150998.9|150868.9|151015.5|150885.5|150998.7|150868.7|29
1609948140000|2021-01-06 15:49:00|150997.5|150867.5|150970.7|150840.7|150997.8|150867.8|150964.5|150834.5|31
1609948150000|2021-01-06 15:49:10|150969.2|150839.2|150973.3|150843.3|150978.5|150848.5|150966|150836|25
1609948160000|2021-01-06 15:49:20|150973.1|150843.1|150965.2|150835.2|150974.2|150844.2|150965.2|150835.2|28
1609948170000|2021-01-06 15:49:30|150965.1|150835.1|150962.7|150832.7|150965.1|150835.1|150958.6|150828.6|23
1609948180000|2021-01-06 15:49:40|150961.6|150831.6|150967.5|150837.5|150967.7|150837.7|150957.1|150827.1|33
1609948190000|2021-01-06 15:49:50|150972.5|150842.5|150963.3|150833.3|150980.7|150850.7|150962.7|150832.7|38
1609948200000|2021-01-06 15:50:00|150966.3|150836.3|150955.6|150825.6|150966.9|150836.9|150952.6|150822.6|31
1609948210000|2021-01-06 15:50:10|150955.8|150825.8|150971.5|150841.5|150974.5|150844.5|150955.3|150825.3|36
1609948220000|2021-01-06 15:50:20|150972.5|150842.5|150967.5|150837.5|150976.1|150846.1|150963.4|150833.4|30
1609948230000|2021-01-06 15:50:30|150965.8|150835.8|150964.8|150834.8|150978.3|150848.3|150961.3|150831.3|34
1609948240000|2021-01-06 15:50:40|150966.2|150836.2|150969.5|150839.5|150976.3|150846.3|150964.6|150834.6|33
1609948250000|2021-01-06 15:50:50|150968|150838|150964.8|150834.8|150975|150845|150964|150834|35
1609948260000|2021-01-06 15:51:00|150965.3|150835.3|150972.6|150842.6|150973.6|150843.6|150964.9|150834.9|32
1609948270000|2021-01-06 15:51:10|150972.1|150842.1|150889.8|150759.8|150972.7|150842.7|150887.8|150757.8|39
1609948280000|2021-01-06 15:51:20|150887.3|150757.3|150899|150769|150902|150772|150883.8|150753.8|35
1609948290000|2021-01-06 15:51:30|150897|150767|150944.9|150814.9|150948.3|150818.3|150895.8|150765.8|33
1609948300000|2021-01-06 15:51:40|150945.6|150815.6|150945.9|150815.9|150948.7|150818.7|150938.8|150808.8|28
1609948310000|2021-01-06 15:51:50|150945.8|150815.8|150934.2|150804.2|150946.3|150816.3|150928.6|150798.6|22
1609948320000|2021-01-06 15:52:00|150937|150807|150957.9|150827.9|150962.7|150832.7|150937|150807|35
1609948330000|2021-01-06 15:52:10|150958.1|150828.1|150979.3|150849.3|150989.3|150859.3|150956.8|150826.8|31
1609948340000|2021-01-06 15:52:20|150980.1|150850.1|150996.5|150866.5|150999.3|150869.3|150979.5|150849.5|33
1609948350000|2021-01-06 15:52:30|150997.4|150867.4|151001.3|150871.3|151004|150874|150988.6|150858.6|36
1609948360000|2021-01-06 15:52:40|150999.6|150869.6|151003.6|150873.6|151003.6|150873.6|150991.6|150861.6|24
1609948370000|2021-01-06 15:52:50|151004|150874|150996.4|150866.4|151004|150874|150995.9|150865.9|28
1609948380000|2021-01-06 15:53:00|150996.3|150866.3|151003.7|150873.7|151006.3|150876.3|150996.3|150866.3|22
1609948390000|2021-01-06 15:53:10|150992.5|150862.5|150994.7|150864.7|150999|150869|150992.5|150862.5|28
1609948400000|2021-01-06 15:53:20|150998.3|150868.3|150999.5|150869.5|151008.5|150878.5|150993.6|150863.6|35
1609948410000|2021-01-06 15:53:30|150996.8|150866.8|151013.6|150883.6|151015.5|150885.5|150996.8|150866.8|26
1609948420000|2021-01-06 15:53:40|151014|150884|151012.7|150882.7|151018.9|150888.9|151004.5|150874.5|27
1609948430000|2021-01-06 15:53:50|151019.8|150889.8|151018.4|150888.4|151024|150894|151009.9|150879.9|30
1609948440000|2021-01-06 15:54:00|151019.6|150889.6|151030.5|150900.5|151038.9|150908.9|151018.8|150888.8|31
1609948450000|2021-01-06 15:54:10|151029.8|150899.8|151033.3|150903.3|151040.9|150910.9|151027.3|150897.3|31
1609948460000|2021-01-06 15:54:20|151038.4|150908.4|151035.8|150905.8|151043.8|150913.8|151030.8|150900.8|29
1609948470000|2021-01-06 15:54:30|151036.3|150906.3|151127.4|150997.4|151132.1|151002.1|151033.8|150903.8|30
1609948480000|2021-01-06 15:54:40|151127.5|150997.5|151143.8|151013.8|151147.4|151017.4|151124.3|150994.3|33
1609948490000|2021-01-06 15:54:50|151143|151013|151144.5|151014.5|151151.3|151021.3|151141|151011|27
1609948500000|2021-01-06 15:55:00|151143.5|151013.5|151144.1|151014.1|151147.1|151017.1|151140.9|151010.9|25
1609948510000|2021-01-06 15:55:10|151145.3|151015.3|151154.8|151024.8|151160.8|151030.8|151114.8|150984.8|37
1609948520000|2021-01-06 15:55:20|151156.8|151026.8|151146.4|151016.4|151174.2|151044.2|151127.5|150997.5|34
1609948530000|2021-01-06 15:55:30|151144.7|151014.7|151123.2|150993.2|151144.7|151014.7|151114.6|150984.6|32
1609948540000|2021-01-06 15:55:40|151123.9|150993.9|151122.6|150992.6|151138.2|151008.2|151117.3|150987.3|30
1609948550000|2021-01-06 15:55:50|151124.4|150994.4|151126.9|150996.9|151136|151006|151090|150960|38
1609948560000|2021-01-06 15:56:00|151124.5|150994.5|151146.3|151016.3|151157|151027|151123.1|150993.1|36
1609948570000|2021-01-06 15:56:10|151147|151017|151134.3|151004.3|151147|151017|151134.3|151004.3|27
1609948580000|2021-01-06 15:56:20|151141.9|151011.9|151132.2|151002.2|151154.2|151024.2|151132.2|151002.2|34
1609948590000|2021-01-06 15:56:30|151139.3|151009.3|151143|151013|151146.9|151016.9|151137.1|151007.1|28
1609948600000|2021-01-06 15:56:40|151142.5|151012.5|151151.5|151021.5|151153.5|151023.5|151139.6|151009.6|27
1609948610000|2021-01-06 15:56:50|151152.1|151022.1|151110.7|150980.7|151152.6|151022.6|151108.5|150978.5|32
1609948620000|2021-01-06 15:57:00|151116.9|150986.9|151111.9|150981.9|151119.4|150989.4|151111.9|150981.9|29
1609948630000|2021-01-06 15:57:10|151111.8|150981.8|151088.3|150958.3|151121.2|150996.3|151081.3|150951.3|32
1609948640000|2021-01-06 15:57:20|151087.8|150957.8|151136.7|151006.7|151146.3|151016.3|151087.7|150957.7|31
1609948650000|2021-01-06 15:57:30|151149.7|151019.7|151150|151020|151156.9|151026.9|151146.9|151016.9|32
1609948660000|2021-01-06 15:57:40|151150.9|151020.9|151143.1|151013.1|151154.9|151024.9|151142.1|151012.1|28
1609948670000|2021-01-06 15:57:50|151139.7|151009.7|151122.2|150992.2|151145.3|151015.3|151120.3|150990.3|37
1609948680000|2021-01-06 15:58:00|151122.1|150992.1|151124.9|150994.9|151130.2|151000.2|151120.8|150990.8|29
1609948690000|2021-01-06 15:58:10|151122.8|150992.8|151095.9|150965.9|151123.8|150993.8|151093.9|150963.9|27
1609948700000|2021-01-06 15:58:20|151098.9|150968.9|151096.7|150966.7|151101|150971|151095.5|150965.5|29
1609948710000|2021-01-06 15:58:30|151057.1|150967.1|151057.4|150927.4|151072.3|150967.1|151049|150919|32
1609948720000|2021-01-06 15:58:40|151059.1|150929.1|151064.7|150934.7|151071.7|150941.7|151058.8|150928.8|30
1609948730000|2021-01-06 15:58:50|151064.2|150934.2|151054.3|150924.3|151064.5|150934.5|151054.3|150924.3|34
1609948740000|2021-01-06 15:59:00|151053.8|150923.8|151020.4|150890.4|151054.7|150924.7|151012|150890.4|31
1609948750000|2021-01-06 15:59:10|151020.2|150890.2|151012.1|150922.1|151034.9|150923.3|151010.9|150890.2|28
1609948760000|2021-01-06 15:59:20|151012.7|150922.7|151047.4|150957.4|151047.4|150957.4|151009|150919|29
1609948770000|2021-01-06 15:59:30|151048.3|150958.3|151060.1|150930.1|151064.7|150960|151038.8|150930.1|30
1609948780000|2021-01-06 15:59:40|151059.4|150929.4|151038.9|150948.9|151060.9|150951.1|151037.8|150929.4|23
1609948790000|2021-01-06 15:59:50|151031.2|150941.2|151072.3|150982.3|151078.8|150988.8|151025.4|150930.9|39
1609948800000|2021-01-06 16:00:00|151067.9|150977.9|151059.9|150929.9|151067.9|150977.9|151008.8|150899.5|39
1609948810000|2021-01-06 16:00:10|151063.9|150933.9|151049.4|150919.4|151067.4|150937.4|151025.4|150908.2|33
1609948820000|2021-01-06 16:00:20|151052.4|150922.4|151072|150942|151072|150947.4|151037.4|150916.6|33
1609948830000|2021-01-06 16:00:30|151070.7|150940.7|151075.7|150945.7|151077.1|150947.1|151070.7|150940.7|32
1609948840000|2021-01-06 16:00:40|151075|150945|151074.2|150944.2|151077.7|150947.7|151068.9|150938.9|29
1609948850000|2021-01-06 16:00:50|151074.4|150944.4|151076.8|150946.8|151078.5|150948.5|151073.7|150943.7|28
1609948860000|2021-01-06 16:01:00|151075.9|150945.9|151073.2|150943.2|151078.2|150948.2|151068.1|150938.1|35
1609948870000|2021-01-06 16:01:10|151051.2|150921.2|151007.1|150917.1|151051.2|150929.9|151000.3|150893.1|37
1609948880000|2021-01-06 16:01:20|151006.9|150916.9|151008.4|150918.4|151032.7|150921|151003.7|150891.8|31
1609948890000|2021-01-06 16:01:30|151012.7|150922.7|151051.9|150921.9|151055.5|150940.7|151007.8|150913.5|29
1609948900000|2021-01-06 16:01:40|151050.2|150920.2|151044.1|150914.1|151051.9|150930.7|151016|150905.6|28
1609948910000|2021-01-06 16:01:50|151044.3|150914.3|151055.2|150925.2|151060.2|150930.2|151042.6|150912.6|32
1609948920000|2021-01-06 16:02:00|151057.8|150927.8|151064.8|150934.8|151066.6|150936.6|151055.9|150925.9|33
1609948930000|2021-01-06 16:02:10|151063.4|150933.4|151058.1|150928.1|151068.2|150938.2|151057.5|150927.5|26
1609948940000|2021-01-06 16:02:20|151058.2|150928.2|151066.4|150936.4|151068.1|150938.1|151054.8|150924.8|29
1609948950000|2021-01-06 16:02:30|151066.6|150936.6|151069.9|150939.9|151071.5|150941.5|151063.2|150933.2|36
1609948960000|2021-01-06 16:02:40|151072.4|150942.4|151065.8|150935.8|151072.9|150942.9|151065.8|150935.8|26
1609948970000|2021-01-06 16:02:50|151064.3|150934.3|151060.8|150930.8|151067.1|150937.1|151060.4|150930.4|36
1609948980000|2021-01-06 16:03:00|151060.4|150930.4|151038.5|150908.5|151060.4|150930.4|151038.5|150908.5|31
1609948990000|2021-01-06 16:03:10|151030|150900|151010.7|150920.7|151031|150927.1|150998.9|150882.9|36
1609949000000|2021-01-06 16:03:20|151010.6|150920.6|151024.3|150934.3|151026.8|150936.8|151010.2|150920.2|33
1609949010000|2021-01-06 16:03:30|151021.4|150931.4|151061.3|150931.3|151064.8|150934.8|151021.4|150919.1|35
1609949020000|2021-01-06 16:03:40|151061.6|150931.6|151053.5|150923.5|151065|150935|151053.5|150923.5|29
1609949030000|2021-01-06 16:03:50|151052.6|150922.6|151011.5|150881.5|151054.6|150925.4|150988.9|150879.9|36
1609949040000|2021-01-06 16:04:00|151009.7|150879.7|151000.2|150870.2|151009.7|150879.7|150993.9|150863.9|38
1609949050000|2021-01-06 16:04:10|150999.5|150869.5|150991.7|150861.7|150999.9|150869.9|150991.2|150861.2|26
1609949060000|2021-01-06 16:04:20|150990.8|150860.8|150994|150864|150999.7|150887.3|150970.5|150860.3|34
1609949070000|2021-01-06 16:04:30|150994.2|150864.2|150997.7|150907.7|150997.8|150907.8|150976.8|150860.3|37
1609949080000|2021-01-06 16:04:40|150996.5|150906.5|150993.7|150903.7|151000.1|150910.1|150993.7|150903.7|32
1609949090000|2021-01-06 16:04:50|150994.9|150904.9|151001.7|150911.7|151002.8|150912.8|150994.7|150904.7|29
1609949100000|2021-01-06 16:05:00|151000|150910|151015.5|150885.5|151023.5|150914.6|150997.2|150885.5|30
1609949110000|2021-01-06 16:05:10|151015.8|150885.8|151016.5|150886.5|151018.6|150888.6|151013.3|150883.3|31
1609949120000|2021-01-06 16:05:20|151016.6|150886.6|150999.7|150869.7|151018.8|150889.3|150941.2|150851.2|37
1609949130000|2021-01-06 16:05:30|151001.6|150871.6|151019.2|150889.2|151019.2|150889.2|151001.3|150871.3|31
1609949140000|2021-01-06 16:05:40|151019.3|150889.3|151012.5|150882.5|151019.6|150889.6|151011.8|150881.8|20
1609949150000|2021-01-06 16:05:50|151012.4|150882.4|151010.2|150880.2|151017.4|150887.4|151009.9|150879.9|23
1609949160000|2021-01-06 16:06:00|151010.3|150880.3|151017|150887|151021|150891|151009.9|150879.9|30
1609949170000|2021-01-06 16:06:10|151017.8|150887.8|151016.7|150886.7|151019.7|150889.7|151016.6|150886.6|24
1609949180000|2021-01-06 16:06:20|151016.4|150886.4|151022.9|150892.9|151024.4|150894.4|151016.4|150886.4|25
1609949190000|2021-01-06 16:06:30|151023.4|150893.4|151052|150962|151083.2|150976.6|151006.1|150893.2|35
1609949200000|2021-01-06 16:06:40|151049.7|150959.7|151055.7|150965.7|151062.7|150972.7|151048.5|150958.5|30
1609949210000|2021-01-06 16:06:50|151052.7|150962.7|151040.2|150950.2|151059.8|150969.8|151038.4|150948.4|32
1609949220000|2021-01-06 16:07:00|151041.2|150951.2|151053.4|150923.4|151053.4|150951.2|151031.3|150923.4|34
1609949230000|2021-01-06 16:07:10|151053.8|150923.8|151069.8|150939.8|151069.9|150939.9|151053.8|150923.8|36
1609949240000|2021-01-06 16:07:20|151071.5|150941.5|151059|150969|151076.7|150970.9|151048.3|150941.5|29
1609949250000|2021-01-06 16:07:30|151061.7|150971.7|151057.7|150967.7|151062.9|150972.9|151049.6|150959.6|34
1609949260000|2021-01-06 16:07:40|151059.5|150969.5|151072.2|150982.2|151072.2|150982.2|151056.8|150966.8|31
1609949270000|2021-01-06 16:07:50|151069.3|150979.3|151062.8|150972.8|151070.7|150980.7|151061.6|150971.6|30
1609949280000|2021-01-06 16:08:00|151062.5|150972.5|151080.4|150990.4|151085.3|150995.3|151062.5|150972.5|28
1609949290000|2021-01-06 16:08:10|151080.7|150990.7|151083.1|150993.1|151086.1|150996.1|151079.8|150989.8|22
1609949300000|2021-01-06 16:08:20|151083.3|150993.3|151073.4|150983.4|151083.6|150993.6|151073.4|150983.4|31
1609949310000|2021-01-06 16:08:30|151074.4|150984.4|151077.5|150987.5|151082.5|150992.5|151071.8|150981.8|33
1609949320000|2021-01-06 16:08:40|151079.1|150989.1|151077.6|150987.6|151080.7|150990.7|151076|150986|31
1609949330000|2021-01-06 16:08:50|151078.4|150988.4|151080.2|150990.2|151082|150992|151073.5|150983.5|29
1609949340000|2021-01-06 16:09:00|151078.6|150988.6|151078.7|150988.7|151080.8|150990.8|151071.7|150981.7|34
1609949350000|2021-01-06 16:09:10|151080.9|150990.9|151100.5|151010.5|151104.5|151014.5|151077.7|150987.7|32
1609949360000|2021-01-06 16:09:20|151094.3|151004.3|151053.3|150963.3|151097.4|151007.4|151053.3|150944.9|35
1609949370000|2021-01-06 16:09:30|151057|150967|151043.2|150953.2|151059.9|150969.9|151036.7|150946.7|36
1609949380000|2021-01-06 16:09:40|151042.2|150952.2|151080.3|150990.3|151086.3|150996.3|151034.5|150944.5|33
1609949390000|2021-01-06 16:09:50|151082|150992|151082.9|150992.9|151087.1|150997.1|151078.6|150988.6|25
1609949400000|2021-01-06 16:10:00|151083.6|150993.6|151094.5|151004.5|151097.1|151007.1|151083.6|150993.6|15
1609949410000|2021-01-06 16:10:10|151094.7|151004.7|151090.2|151000.2|151097.2|151007.2|151082.5|150992.5|24
1609949420000|2021-01-06 16:10:20|151090.4|151000.4|151051.7|150961.7|151097.7|151007.7|151049.3|150943.6|28
1609949430000|2021-01-06 16:10:30|151046.2|150956.2|151063|150973|151086.8|150996.8|151046.2|150944.7|38
1609949440000|2021-01-06 16:10:40|151062.3|150972.3|151094.5|151004.5|151094.5|151004.5|151062.3|150972.3|34
1609949450000|2021-01-06 16:10:50|151094|151004|151176.3|151086.3|151189.1|151086.3|151088.6|150998.6|35
1609949460000|2021-01-06 16:11:00|151172.6|151082.6|151204.5|151114.5|151221.1|151121.9|151165|151062.5|36
1609949470000|2021-01-06 16:11:10|151202.8|151112.8|151286.8|151196.8|151313.6|151204.6|151185.5|151078.7|37
1609949480000|2021-01-06 16:11:20|151286.6|151196.6|151283.3|151193.3|151288.7|151198.7|151281.1|151191.1|24
1609949490000|2021-01-06 16:11:30|151294|151204|151288.2|151198.2|151301|151211|151288.2|151198.2|32
1609949500000|2021-01-06 16:11:40|151287.7|151197.7|151291|151201|151297.6|151207.6|151287.4|151197.4|21
1609949510000|2021-01-06 16:11:50|151290.8|151200.8|151287.4|151197.4|151307.8|151206.2|151282.3|151174.6|32
1609949520000|2021-01-06 16:12:00|151286.5|151196.5|151293.3|151203.3|151296.3|151206.3|151283.7|151193.7|28
1609949530000|2021-01-06 16:12:10|151293|151203|151301.5|151211.5|151302.5|151212.5|151285.4|151195.4|32
1609949540000|2021-01-06 16:12:20|151302.2|151212.2|151293.2|151203.2|151302.2|151212.2|151293|151203|23
1609949550000|2021-01-06 16:12:30|151293.3|151203.3|151297|151207|151303.1|151213.1|151291.9|151201.9|30
1609949560000|2021-01-06 16:12:40|151296.7|151206.7|151294.6|151204.6|151297.9|151207.9|151288.1|151198.1|24
1609949570000|2021-01-06 16:12:50|151294.4|151204.4|151296|151206|151296.5|151206.5|151291|151201|27
1609949580000|2021-01-06 16:13:00|151296.8|151206.8|151281.6|151191.6|151296.8|151206.8|151275.1|151185.1|27
1609949590000|2021-01-06 16:13:10|151284.6|151194.6|151281|151191|151285.7|151195.7|151280.2|151190.2|27
1609949600000|2021-01-06 16:13:20|151282|151192|151269.5|151179.5|151285.5|151195.5|151269.3|151179.3|29
1609949610000|2021-01-06 16:13:30|151270.9|151180.9|151256.1|151166.1|151270.9|151180.9|151246.5|151156.5|29
1609949620000|2021-01-06 16:13:40|151257.5|151167.5|151241.9|151151.9|151257.5|151167.5|151241.9|151151.9|35
1609949630000|2021-01-06 16:13:50|151241.4|151151.4|151274.6|151144.6|151274.6|151159.9|151241.4|151133.9|31
1609949640000|2021-01-06 16:14:00|151273.6|151143.6|151301.1|151211.1|151302.1|151212.1|151249.4|151138.6|32
1609949650000|2021-01-06 16:14:10|151294.3|151204.3|151248.5|151118.5|151294.3|151204.3|151238.2|151108.2|34
1609949660000|2021-01-06 16:14:20|151248.3|151118.3|151278.3|151148.3|151284.8|151160.6|151238.7|151108.7|33
1609949670000|2021-01-06 16:14:30|151278.7|151148.7|151274.8|151144.8|151280.5|151150.5|151267.2|151137.2|29
1609949680000|2021-01-06 16:14:40|151278.3|151148.3|151271.8|151181.8|151284.7|151181.8|151264.6|151144.8|30
1609949690000|2021-01-06 16:14:50|151268.5|151178.5|151268.9|151138.9|151275.6|151185.6|151241.3|151138.9|29
1609949700000|2021-01-06 16:15:00|151265.2|151135.2|151212.8|151122.8|151269.8|151161.3|151211.8|151121.8|36
1609949710000|2021-01-06 16:15:10|151213.4|151123.4|151195.7|151105.7|151216|151123.7|151191.9|151074.2|29
1609949720000|2021-01-06 16:15:20|151195.3|151105.3|151169|151079|151206.6|151116.6|151169|151079|30
1609949730000|2021-01-06 16:15:30|151170.5|151080.5|151166.8|151076.8|151173.8|151083.8|151161.1|151071.1|30
1609949740000|2021-01-06 16:15:40|151166.9|151076.9|151178.3|151088.3|151182.3|151092.3|151166.2|151076.2|21
1609949750000|2021-01-06 16:15:50|151176.2|151086.2|151196.7|151066.7|151196.9|151088.5|151172.2|151063.5|21
1609949760000|2021-01-06 16:16:00|151197.2|151067.2|151209.5|151119.5|151218.4|151119.8|151178.7|151064.8|33
1609949770000|2021-01-06 16:16:10|151209.7|151119.7|151202|151112|151209.7|151119.7|151201.4|151111.4|32
1609949780000|2021-01-06 16:16:20|151197.7|151107.7|151193.9|151103.9|151201.7|151111.7|151193.9|151103.9|30
1609949790000|2021-01-06 16:16:30|151195|151105|151194.9|151104.9|151201.4|151111.4|151193|151103|28
1609949800000|2021-01-06 16:16:40|151194.8|151104.8|151199.9|151109.9|151200.9|151110.9|151194.8|151104.8|22
1609949810000|2021-01-06 16:16:50|151197|151107|151200.9|151110.9|151203.4|151113.4|151194.1|151104.1|27
1609949820000|2021-01-06 16:17:00|151201.4|151111.4|151200.5|151110.5|151203.8|151113.8|151199.7|151109.7|28
1609949830000|2021-01-06 16:17:10|151200.9|151110.9|151209.2|151119.2|151213.6|151123.6|151200.9|151110.9|30
1609949840000|2021-01-06 16:17:20|151210.1|151120.1|151205|151115|151210.8|151120.8|151205|151115|23
1609949850000|2021-01-06 16:17:30|151206.2|151116.2|151206.4|151116.4|151207.3|151117.3|151204.7|151114.7|28
1609949860000|2021-01-06 16:17:40|151206.2|151116.2|151206.2|151116.2|151207.4|151117.4|151200.4|151110.4|29
1609949870000|2021-01-06 16:17:50|151205.8|151115.8|151196.7|151106.7|151205.8|151115.8|151195.6|151105.6|25
1609949880000|2021-01-06 16:18:00|151195.6|151105.6|151193.7|151103.7|151197.7|151107.7|151185.4|151095.4|30
1609949890000|2021-01-06 16:18:10|151194.5|151104.5|151196.1|151106.1|151197|151107|151191.5|151101.5|24
1609949900000|2021-01-06 16:18:20|151196.6|151106.6|151196|151106|151197.6|151107.6|151194.1|151104.1|23
1609949910000|2021-01-06 16:18:30|151195|151105|151191.8|151101.8|151198.7|151108.7|151191.4|151101.4|23
1609949920000|2021-01-06 16:18:40|151191.1|151101.1|151169.9|151079.9|151191.1|151101.1|151144.1|151054.1|32
1609949930000|2021-01-06 16:18:50|151169.5|151079.5|151167.9|151077.9|151172.4|151082.4|151164.9|151074.9|22
1609949940000|2021-01-06 16:19:00|151177.6|151087.6|151145.8|151055.8|151177.6|151087.6|151143.5|151053.5|31
1609949950000|2021-01-06 16:19:10|151146.1|151056.1|151144.8|151054.8|151147.4|151057.4|151142.3|151052.3|20
1609949960000|2021-01-06 16:19:20|151143.9|151053.9|151146|151056|151146.3|151056.3|151141.5|151051.5|17
1609949970000|2021-01-06 16:19:30|151145.7|151055.7|151143.4|151053.4|151150|151060|151143.4|151053.4|20
1609949980000|2021-01-06 16:19:40|151145.4|151055.4|151166|151076|151166.6|151076.6|151139.3|151049.3|21
1609949990000|2021-01-06 16:19:50|151161.6|151071.6|151172.4|151082.4|151176.6|151086.6|151161.6|151071.6|29
1609950000000|2021-01-06 16:20:00|151172.6|151082.6|151163.4|151073.4|151174.1|151084.1|151163.4|151073.4|31
1609950010000|2021-01-06 16:20:10|151163.2|151073.2|151114.5|151024.5|151163.2|151073.2|151105.9|151015.9|34
1609950020000|2021-01-06 16:20:20|151113.3|151023.3|151110.2|151020.2|151123.5|151033.5|151106.5|151016.5|35
1609950030000|2021-01-06 16:20:30|151108.3|151018.3|151111.2|151021.2|151112.1|151022.1|151106.6|151016.6|26
1609950040000|2021-01-06 16:20:40|151111|151021|151115.1|151025.1|151115.3|151025.3|151105.6|151015.6|28
1609950050000|2021-01-06 16:20:50|151114.9|151024.9|151116.9|151026.9|151116.9|151026.9|151113.7|151023.7|27
1609950060000|2021-01-06 16:21:00|151115.8|151025.8|151113.7|151023.7|151117.7|151027.7|151113.2|151023.2|24
1609950070000|2021-01-06 16:21:10|151113.6|151023.6|151206.4|151116.4|151222.9|151116.4|151109.4|151019.4|39
1609950080000|2021-01-06 16:21:20|151205.1|151115.1|151205|151115|151208.5|151118.5|151201.3|151111.3|37
1609950090000|2021-01-06 16:21:30|151204.4|151114.4|151203.8|151113.8|151208|151118|151201.4|151111.4|37
1609950100000|2021-01-06 16:21:40|151203.5|151113.5|151205|151115|151207.8|151117.8|151202.3|151112.3|33
1609950110000|2021-01-06 16:21:50|151205.2|151115.2|151206.3|151116.3|151207.8|151117.8|151199.6|151109.6|31
1609950120000|2021-01-06 16:22:00|151206|151116|151206.4|151116.4|151209|151119|151205.5|151115.5|32
1609950130000|2021-01-06 16:22:10|151207.2|151117.2|151207.2|151117.2|151210.6|151120.6|151207.2|151117.2|34
1609950140000|2021-01-06 16:22:20|151207.4|151117.4|151204.9|151114.9|151211.2|151121.2|151200.9|151110.9|37
1609950150000|2021-01-06 16:22:30|151203|151113|151203.3|151113.3|151208.4|151118.4|151201.5|151111.5|37
1609950160000|2021-01-06 16:22:40|151204.4|151114.4|151205.9|151115.9|151208.9|151118.9|151204.4|151114.4|26
1609950170000|2021-01-06 16:22:50|151206.3|151116.3|151203.3|151113.3|151206.9|151116.9|151198.1|151108.1|37
1609950180000|2021-01-06 16:23:00|151202.8|151112.8|151192.7|151102.7|151207|151117|151188.8|151098.8|36
1609950190000|2021-01-06 16:23:10|151190.1|151100.1|151204.3|151114.3|151212.4|151122.4|151190.1|151100.1|33
1609950200000|2021-01-06 16:23:20|151205.4|151115.4|151186.8|151096.8|151205.4|151115.4|151186.8|151096.8|34
1609950210000|2021-01-06 16:23:30|151190|151100|151186|151096|151197.1|151107.1|151184.9|151094.9|39
1609950220000|2021-01-06 16:23:40|151185.6|151095.6|151181.2|151091.2|151189.5|151099.5|151177.5|151087.5|24
1609950230000|2021-01-06 16:23:50|151182.3|151092.3|151180.7|151090.7|151188.9|151098.9|151168.1|151078.1|29
1609950240000|2021-01-06 16:24:00|151174.8|151084.8|151174.9|151084.9|151192.9|151091.9|151169.6|151061.1|32
1609950250000|2021-01-06 16:24:10|151175.8|151085.8|151190.7|151100.7|151195.5|151105.5|151169|151079|32
1609950260000|2021-01-06 16:24:20|151191.4|151101.4|151171.7|151081.7|151193.7|151103.7|151167.8|151077.8|32
1609950270000|2021-01-06 16:24:30|151172.1|151082.1|151165.8|151075.8|151173.8|151083.8|151165.8|151075.8|31
1609950280000|2021-01-06 16:24:40|151166.3|151076.3|151158.8|151068.8|151169.3|151079.3|151157.9|151067.9|34
1609950290000|2021-01-06 16:24:50|151158|151068|151155.2|151065.2|151158|151068|151151.4|151061.4|33
1609950300000|2021-01-06 16:25:00|151153.3|151063.3|151141.9|151051.9|151156.1|151066.1|151141.9|151051.9|31
1609950310000|2021-01-06 16:25:10|151142|151052|151148.3|151058.3|151148.3|151058.3|151136.1|151046.1|34
1609950320000|2021-01-06 16:25:20|151148.5|151058.5|151131.2|151041.2|151149|151059|151128.6|151038.6|32
1609950330000|2021-01-06 16:25:30|151130.8|151040.8|151132.5|151042.5|151143.4|151053.4|151130.4|151040.4|30
1609950340000|2021-01-06 16:25:40|151133.3|151043.3|151154.4|151064.4|151159.5|151069.5|151132.4|151042.4|34
1609950350000|2021-01-06 16:25:50|151157.9|151067.9|151167.9|151077.9|151170|151080|151155.9|151065.9|35
1609950360000|2021-01-06 16:26:00|151167.3|151077.3|151171.6|151081.6|151182.5|151092.5|151167.3|151077.3|34
1609950370000|2021-01-06 16:26:10|151171.1|151081.1|151181|151091|151181.4|151091.4|151167.5|151077.5|30
1609950380000|2021-01-06 16:26:20|151181.1|151091.1|151216.4|151086.4|151217.1|151097.2|151179.6|151083|30
1609950390000|2021-01-06 16:26:30|151215.6|151085.6|151212.4|151082.4|151215.6|151085.6|151211.2|151081.2|33
1609950400000|2021-01-06 16:26:40|151211.9|151081.9|151201.3|151111.3|151212.6|151113|151182|151070.5|31
1609950410000|2021-01-06 16:26:50|151199.9|151109.9|151183.7|151093.7|151208.9|151109.9|151179.3|151073.4|29
1609950420000|2021-01-06 16:27:00|151185|151095|151170.4|151080.4|151185|151095|151152.7|151062.7|24
1609950430000|2021-01-06 16:27:10|151164.7|151074.7|151159.2|151069.2|151172.2|151082.2|151140.8|151050.8|30
1609950440000|2021-01-06 16:27:20|151160|151070|151115.1|151025.1|151160|151070|151108.4|151018.4|35
1609950450000|2021-01-06 16:27:30|151115.2|151025.2|151112.2|150982.2|151115.2|151025.2|151082.6|150965.9|31
1609950460000|2021-01-06 16:27:40|151112.3|150982.3|151105.9|150975.9|151113|150983|151089.7|150959.7|36
1609950470000|2021-01-06 16:27:50|151106|150976|151111.4|150981.4|151115|150985|151093.5|150963.5|37
1609950480000|2021-01-06 16:28:00|151110.2|150980.2|151105|150975|151110.4|150980.4|151103.2|150973.2|33
1609950490000|2021-01-06 16:28:10|151103.8|150973.8|151108.7|150978.7|151109|150979|151103.6|150973.6|26
1609950500000|2021-01-06 16:28:20|151108.8|150978.8|151108.3|150978.3|151110.7|150980.7|151105.3|150975.3|28
1609950510000|2021-01-06 16:28:30|151107.5|150977.5|151108.9|150978.9|151116.1|150986.1|151101.3|150971.3|35
1609950520000|2021-01-06 16:28:40|151110.3|150980.3|151087.8|150997.8|151113.3|151001.7|151084.6|150972.2|26
1609950530000|2021-01-06 16:28:50|151088.3|150998.3|151111.1|150981.1|151112.7|151001|151087.7|150969.9|24
1609950540000|2021-01-06 16:29:00|151108.7|150978.7|151101.4|150971.4|151114.1|150987.4|151066.4|150958.9|32
1609950550000|2021-01-06 16:29:10|151100.2|150970.2|151077|150987|151105.2|150987|151067.5|150963.9|31
1609950560000|2021-01-06 16:29:20|151075.4|150985.4|151054.4|150964.4|151101.9|150985.4|151038.2|150948.2|36
1609950570000|2021-01-06 16:29:30|151056.9|150966.9|151050.8|150960.8|151059.5|150969.5|151038.1|150948.1|35
1609950580000|2021-01-06 16:29:40|151049.3|150959.3|151040.2|150950.2|151051.1|150961.1|151039.6|150949.6|29
1609950590000|2021-01-06 16:29:50|151039.9|150949.9|151044.3|150954.3|151069|150967.1|151039.9|150937.4|32
1609950600000|2021-01-06 16:30:00|151043.3|150953.3|151009.1|150919.1|151052.1|150962.1|151004.4|150914.4|38
1609950610000|2021-01-06 16:30:10|151009.2|150919.2|151010.3|150880.3|151012.3|150919.2|150992.4|150875.8|37
1609950620000|2021-01-06 16:30:20|151009.8|150879.8|151010.3|150880.3|151011.5|150881.5|151000.3|150870.3|34
1609950630000|2021-01-06 16:30:30|151010.2|150880.2|151022.4|150932.4|151026.4|150936.4|151009.2|150879.2|32
1609950640000|2021-01-06 16:30:40|151020.6|150930.6|151027.9|150937.9|151029.8|150939.8|151019.1|150929.1|32
1609950650000|2021-01-06 16:30:50|151028.2|150938.2|151021|150931|151028.3|150938.3|151017|150927|31
1609950660000|2021-01-06 16:31:00|151020.8|150930.8|151024.4|150934.4|151024.9|150934.9|151006.5|150916.5|35
1609950670000|2021-01-06 16:31:10|151023.9|150933.9|151022.1|150932.1|151028.7|150938.7|151019.3|150929.3|37
1609950680000|2021-01-06 16:31:20|151022.9|150932.9|151020|150930|151027.6|150937.6|151020|150930|38
1609950690000|2021-01-06 16:31:30|151020.1|150930.1|151022.2|150932.2|151026.1|150936.1|151019.1|150929.1|34
1609950700000|2021-01-06 16:31:40|151023.9|150933.9|151021.8|150931.8|151029.8|150939.8|151021.8|150931.8|34
1609950710000|2021-01-06 16:31:50|151022.1|150932.1|151037.6|150947.6|151037.6|150947.6|151020.8|150930.8|37
1609950720000|2021-01-06 16:32:00|151037.4|150947.4|151042.4|150952.4|151043.6|150953.6|151034.2|150944.2|27
1609950730000|2021-01-06 16:32:10|151045.4|150955.4|151095.1|151005.1|151101.2|151011.2|151045.4|150955.4|37
1609950740000|2021-01-06 16:32:20|151094.6|151004.6|151096.1|151006.1|151097.5|151007.5|151090.9|151000.9|36
1609950750000|2021-01-06 16:32:30|151095|151005|151093.2|151003.2|151097.2|151007.2|151087.9|150997.9|37
1609950760000|2021-01-06 16:32:40|151095.6|151005.6|151102|151012|151107.7|151017.7|151090.2|151000.2|32
1609950770000|2021-01-06 16:32:50|151104.9|151014.9|151092.2|151002.2|151104.9|151014.9|151090|151000|36
1609950780000|2021-01-06 16:33:00|151092.8|151002.8|151102|151012|151102|151012|151091.3|151001.3|33
1609950790000|2021-01-06 16:33:10|151102.3|151012.3|151125|151035|151125|151035|151102.3|151012.3|38
1609950800000|2021-01-06 16:33:20|151127.7|151037.7|151105.6|151015.6|151127.7|151037.7|151105|151015|36
1609950810000|2021-01-06 16:33:30|151106.6|151016.6|151120|151030|151124.2|151034.2|151104.3|151014.3|32
1609950820000|2021-01-06 16:33:40|151118.2|151028.2|151121.1|151031.1|151128.1|151038.1|151118.2|151028.2|31
1609950830000|2021-01-06 16:33:50|151122.4|151032.4|151126.1|151036.1|151127.6|151037.6|151120.9|151030.9|26
1609950840000|2021-01-06 16:34:00|151125.2|151035.2|151117|151027|151126.2|151036.2|151101.1|151011.1|29
1609950850000|2021-01-06 16:34:10|151117.5|151027.5|151121.5|151031.5|151127.4|151037.4|151107.5|151017.5|36
1609950860000|2021-01-06 16:34:20|151120.2|151030.2|151123.3|151033.3|151126.3|151036.3|151098.1|151008.1|34
1609950870000|2021-01-06 16:34:30|151126.2|151036.2|151141.1|151051.1|151149.5|151059.5|151123.2|151033.2|29
1609950880000|2021-01-06 16:34:40|151145|151055|151147.2|151057.2|151151.9|151061.9|151141.7|151051.7|19
1609950890000|2021-01-06 16:34:50|151146.5|151056.5|151145.5|151055.5|151148.7|151058.7|151144.9|151054.9|17
1609950900000|2021-01-06 16:35:00|151146.3|151056.3|151153.5|151063.5|151155.9|151065.9|151144.6|151054.6|22
1609950910000|2021-01-06 16:35:10|151154.4|151064.4|151154.3|151064.3|151158.6|151068.6|151151.7|151061.7|27
1609950920000|2021-01-06 16:35:20|151155.7|151065.7|151150.1|151060.1|151161.3|151071.3|151148.4|151058.4|22
1609950930000|2021-01-06 16:35:30|151148.7|151058.7|151155.4|151065.4|151155.9|151065.9|151148.7|151058.7|24
1609950940000|2021-01-06 16:35:40|151155.6|151065.6|151154.1|151064.1|151159.3|151069.3|151154.1|151064.1|25
1609950950000|2021-01-06 16:35:50|151153.3|151063.3|151152.4|151062.4|151156.7|151066.7|151146.2|151056.2|22
1609950960000|2021-01-06 16:36:00|151152.7|151062.7|151151.8|151061.8|151153.9|151063.9|151151.1|151061.1|17
1609950970000|2021-01-06 16:36:10|151150.4|151060.4|151260.7|151170.7|151260.7|151170.7|151150.4|151060.4|35
1609950980000|2021-01-06 16:36:20|151254.4|151164.4|151252.5|151162.5|151260.9|151170.9|151249.5|151159.5|33
1609950990000|2021-01-06 16:36:30|151251.5|151161.5|151252.4|151122.4|151254.5|151164.1|151229.6|151122.4|30
1609951000000|2021-01-06 16:36:40|151252.1|151122.1|151229.3|151139.3|151253.9|151141.8|151228.1|151110.9|35
1609951010000|2021-01-06 16:36:50|151232.6|151142.6|151247.3|151157.3|151247.3|151157.3|151231|151141|33
1609951020000|2021-01-06 16:37:00|151252.1|151162.1|151259|151169|151269.6|151179.6|151252.1|151162.1|33
1609951030000|2021-01-06 16:37:10|151257.5|151167.5|151260.2|151170.2|151262|151172|151256.7|151166.7|30
1609951040000|2021-01-06 16:37:20|151258.1|151168.1|151248.6|151158.6|151259.6|151169.6|151248.6|151158.6|36
1609951050000|2021-01-06 16:37:30|151249.2|151159.2|151301.6|151211.6|151305.6|151215.6|151247.7|151157.7|34
1609951060000|2021-01-06 16:37:40|151302.8|151212.8|151302|151212|151316.2|151226.2|151301.2|151211.2|32
1609951070000|2021-01-06 16:37:50|151305.3|151215.3|151310|151220|151317.3|151227.3|151304.6|151214.6|34
1609951080000|2021-01-06 16:38:00|151311.6|151221.6|151324.9|151234.9|151353|151263|151311.6|151221.6|36
1609951090000|2021-01-06 16:38:10|151325.9|151235.9|151328.3|151238.3|151328.7|151238.7|151324.7|151234.7|28
1609951100000|2021-01-06 16:38:20|151327.8|151237.8|151332.4|151242.4|151332.4|151242.4|151326.8|151236.8|25
1609951110000|2021-01-06 16:38:30|151331.5|151241.5|151326.6|151236.6|151331.5|151241.5|151324.2|151234.2|29
1609951120000|2021-01-06 16:38:40|151325.6|151235.6|151324.7|151234.7|151333.7|151243.7|151324.7|151234.7|27
1609951130000|2021-01-06 16:38:50|151323.8|151233.8|151313.2|151223.2|151324.6|151234.6|151312.2|151222.2|29
1609951140000|2021-01-06 16:39:00|151313.7|151223.7|151289.3|151199.3|151314.8|151224.8|151281.3|151191.3|30
1609951150000|2021-01-06 16:39:10|151289.9|151199.9|151272.6|151182.6|151289.9|151199.9|151271.2|151181.2|35
1609951160000|2021-01-06 16:39:20|151273.3|151183.3|151272.9|151182.9|151278.4|151188.4|151270.7|151180.7|32
1609951170000|2021-01-06 16:39:30|151274.1|151184.1|151264.5|151174.5|151274.9|151184.9|151264.5|151174.5|33
1609951180000|2021-01-06 16:39:40|151263|151173|151282.1|151192.1|151299.4|151209.4|151263|151173|38
1609951190000|2021-01-06 16:39:50|151282.4|151192.4|151272.6|151182.6|151282.4|151192.4|151269.9|151179.9|33
1609951200000|2021-01-06 16:40:00|151272.9|151182.9|151273.5|151183.5|151276.7|151186.7|151268.8|151178.8|31
1609951210000|2021-01-06 16:40:10|151273.2|151183.2|151267.2|151177.2|151273.8|151183.8|151267.2|151177.2|27
1609951220000|2021-01-06 16:40:20|151270.9|151180.9|151199.6|151109.6|151271.2|151181.2|151197.6|151101.7|36
1609951230000|2021-01-06 16:40:30|151199.4|151109.4|151198.6|151108.6|151201|151111|151195.1|151105.1|27
1609951240000|2021-01-06 16:40:40|151198.8|151108.8|151199.9|151109.9|151200.7|151110.7|151195.3|151105.3|32
1609951250000|2021-01-06 16:40:50|151199.8|151109.8|151201|151111|151203|151113|151199.5|151109.5|28
1609951260000|2021-01-06 16:41:00|151201.1|151111.1|151200.5|151110.5|151207.2|151117.2|151192.2|151102.2|33
1609951270000|2021-01-06 16:41:10|151201.1|151111.1|151203.1|151113.1|151203.4|151113.4|151200.3|151110.3|22
1609951280000|2021-01-06 16:41:20|151203.5|151113.5|151203.8|151113.8|151205.9|151115.9|151202.1|151112.1|26
1609951290000|2021-01-06 16:41:30|151203.4|151113.4|151212.3|151122.3|151214.1|151124.1|151201.1|151111.1|36
1609951300000|2021-01-06 16:41:40|151212.7|151122.7|151208.4|151118.4|151215.4|151125.4|151207.9|151117.9|32
1609951310000|2021-01-06 16:41:50|151210|151120|151206.4|151116.4|151211.9|151121.9|151203.4|151113.4|30
1609951320000|2021-01-06 16:42:00|151207.4|151117.4|151202.2|151112.2|151215.5|151125.5|151198.9|151108.9|29
1609951330000|2021-01-06 16:42:10|151199.8|151109.8|151200.3|151110.3|151203|151113|151196.1|151106.1|27
1609951340000|2021-01-06 16:42:20|151201.3|151111.3|151200.1|151110.1|151203.3|151113.3|151195.5|151105.5|31
1609951350000|2021-01-06 16:42:30|151200.2|151110.2|151200.5|151110.5|151203.6|151113.6|151197.3|151107.3|30
1609951360000|2021-01-06 16:42:40|151198.5|151108.5|151211.2|151121.2|151213.9|151123.9|151198.5|151108.5|37
1609951370000|2021-01-06 16:42:50|151210.3|151120.3|151199.5|151109.5|151210.3|151120.3|151199|151109|36
1609951380000|2021-01-06 16:43:00|151199.7|151109.7|151197.7|151107.7|151203.3|151113.3|151193.7|151103.7|32
1609951390000|2021-01-06 16:43:10|151197.5|151107.5|151195.7|151105.7|151198.2|151108.2|151195.7|151105.7|25
1609951400000|2021-01-06 16:43:20|151195.8|151105.8|151195.8|151105.8|151196.7|151106.7|151193.7|151103.7|22
1609951410000|2021-01-06 16:43:30|151195.7|151105.7|151200|151110|151200|151110|151191|151101|24
1609951420000|2021-01-06 16:43:40|151199.4|151109.4|151196.6|151106.6|151200.5|151110.5|151195.8|151105.8|26
1609951430000|2021-01-06 16:43:50|151197.9|151107.9|151176.6|151086.6|151198.9|151108.9|151151.8|151061.8|32
1609951440000|2021-01-06 16:44:00|151176.9|151086.9|151184.3|151094.3|151184.3|151094.3|151175.7|151085.7|23
1609951450000|2021-01-06 16:44:10|151205.2|151115.2|151209.2|151119.2|151212.4|151122.4|151204.5|151114.5|26
1609951460000|2021-01-06 16:44:20|151210.1|151120.1|151152.2|151062.2|151210.1|151120.1|151148.9|151058.9|33
1609951470000|2021-01-06 16:44:30|151158.2|151068.2|151163.1|151073.1|151167.5|151077.5|151158.2|151068.2|34
1609951480000|2021-01-06 16:44:40|151163.6|151073.6|151162.3|151072.3|151164.1|151074.1|151161.5|151071.5|26
1609951490000|2021-01-06 16:44:50|151161.8|151071.8|151167.3|151077.3|151167.3|151077.3|151161.8|151071.8|26
1609951500000|2021-01-06 16:45:00|151164.9|151074.9|151164.6|151074.6|151165.5|151075.5|151160.7|151070.7|30
1609951510000|2021-01-06 16:45:10|151164.8|151074.8|151158.7|151068.7|151164.8|151074.8|151151.4|151061.4|37
1609951520000|2021-01-06 16:45:20|151159.1|151069.1|151156.9|151066.9|151161|151071|151154.4|151064.4|31
1609951530000|2021-01-06 16:45:30|151155.3|151065.3|151155.6|151065.6|151157.2|151067.2|151153.6|151063.6|24
1609951540000|2021-01-06 16:45:40|151155.5|151065.5|151166.4|151076.4|151166.4|151076.4|151153|151063|25
1609951550000|2021-01-06 16:45:50|151162.7|151072.7|151153.5|151063.5|151169.5|151079.5|151153.5|151063.5|27
1609951560000|2021-01-06 16:46:00|151153.7|151063.7|151131.6|151041.6|151153.7|151063.7|151126.7|151036.7|33
1609951570000|2021-01-06 16:46:10|151130.3|151040.3|151127.5|151037.5|151131.2|151041.2|151126.5|151036.5|27
1609951580000|2021-01-06 16:46:20|151127.1|151037.1|151128.9|151038.9|151129.2|151039.2|151126.1|151036.1|25
1609951590000|2021-01-06 16:46:30|151128.8|151038.8|151124.2|151034.2|151129|151039|151123|151033|23
1609951600000|2021-01-06 16:46:40|151123.9|151033.9|151082.4|150992.4|151129.8|151039.8|151077.9|150987.9|21
1609951610000|2021-01-06 16:46:50|151081.5|150991.5|151081.4|150991.4|151088|150998|151076.9|150986.9|29
1609951620000|2021-01-06 16:47:00|151080.1|150990.1|151078.3|150988.3|151081.7|150991.7|151075.5|150985.5|32
1609951630000|2021-01-06 16:47:10|151078.4|150988.4|151073.9|150983.9|151078.4|150988.4|151073.6|150983.6|21
1609951640000|2021-01-06 16:47:20|151074.3|150984.3|151006.4|150916.4|151086.5|150984.9|151006.4|150903.8|32
1609951650000|2021-01-06 16:47:30|151007.8|150917.8|151007.1|150917.1|151009.8|150919.8|151004|150914|25
1609951660000|2021-01-06 16:47:40|151008.6|150918.6|151020.8|150930.8|151040.1|150950.1|151008.6|150918.6|30
1609951670000|2021-01-06 16:47:50|151018.7|150928.7|151021.4|150931.4|151021.9|150931.9|151014|150924|27
1609951680000|2021-01-06 16:48:00|151022|150932|151019.5|150929.5|151022.9|150932.9|151019.5|150929.5|23
1609951690000|2021-01-06 16:48:10|151020.2|150930.2|151001.7|150911.7|151021|150931|150995.8|150905.8|22
1609951700000|2021-01-06 16:48:20|151005.5|150915.5|150988.9|150898.9|151005.5|150915.5|150978.8|150888.8|32
1609951710000|2021-01-06 16:48:30|150991.1|150901.1|150989.5|150899.5|150991.1|150901.1|150984.9|150894.9|22
1609951720000|2021-01-06 16:48:40|150989.2|150899.2|150988.8|150898.8|150989.7|150899.7|150988.5|150898.5|14
1609951730000|2021-01-06 16:48:50|150989.5|150899.5|150964.3|150874.3|150989.9|150899.9|150962.3|150872.3|32
1609951740000|2021-01-06 16:49:00|150962.2|150872.2|150971.9|150881.9|150974.1|150884.1|150960.2|150870.2|20
1609951750000|2021-01-06 16:49:10|150969.6|150879.6|150966.7|150876.7|150975|150885|150966.7|150876.7|22
1609951760000|2021-01-06 16:49:20|150966.6|150876.6|151034.3|150904.3|151039|150909|150961.2|150871.2|26
1609951770000|2021-01-06 16:49:30|151017|150927|151028.6|150898.6|151048.7|150927|151003.7|150897|25
1609951780000|2021-01-06 16:49:40|151030.5|150900.5|151030.6|150900.6|151030.6|150900.6|151026.1|150896.1|22
1609951790000|2021-01-06 16:49:50|151030.4|150900.4|151024.6|150894.6|151031.4|150901.4|151021.3|150891.3|31
1609951800000|2021-01-06 16:50:00|151027.1|150897.1|151013.1|150923.1|151032.4|150934.3|151007.7|150893.5|32
1609951810000|2021-01-06 16:50:10|151007.5|150917.5|151017.9|150927.9|151019.3|150929.3|151005|150915|25
1609951820000|2021-01-06 16:50:20|151026|150936|151003.3|150913.3|151029.6|150939.6|151003.3|150913.3|32
1609951830000|2021-01-06 16:50:30|151004.6|150914.6|151009.1|150879.1|151013.7|150914.7|150990.9|150876.4|32
1609951840000|2021-01-06 16:50:40|151008|150878|150970.1|150880.1|151015.5|150901.6|150960.6|150870.6|33
1609951850000|2021-01-06 16:50:50|150967.4|150877.4|150962.7|150872.7|150972.3|150882.3|150960.1|150870.1|31
1609951860000|2021-01-06 16:51:00|150962.2|150872.2|150957|150867|150965.7|150875.7|150954.5|150864.5|33
1609951870000|2021-01-06 16:51:10|150953.4|150863.4|150958|150868|150962.5|150872.5|150951.5|150861.5|27
1609951880000|2021-01-06 16:51:20|150957.7|150867.7|150954.4|150864.4|150959.1|150869.1|150953.9|150863.9|36
1609951890000|2021-01-06 16:51:30|150954.1|150864.1|150939.7|150849.7|150954.3|150864.3|150939.6|150849.6|29
1609951900000|2021-01-06 16:51:40|150938.5|150848.5|150948|150858|150969.3|150859.5|150938.3|150835.3|32
1609951910000|2021-01-06 16:51:50|150946.7|150856.7|150944.8|150854.8|150947.9|150857.9|150944.7|150854.7|27
1609951920000|2021-01-06 16:52:00|150947.8|150857.8|150948.7|150858.7|150950.9|150860.9|150945.9|150855.9|33
1609951930000|2021-01-06 16:52:10|150947.3|150857.3|150947.5|150857.5|150948.1|150858.1|150942.6|150852.6|26
1609951940000|2021-01-06 16:52:20|150948.4|150858.4|150966.6|150836.6|150971|150859.9|150943.2|150833.7|30
1609951950000|2021-01-06 16:52:30|150967.3|150837.3|150961|150831|150969.3|150839.3|150960.7|150830.7|32
1609951960000|2021-01-06 16:52:40|150944.2|150854.2|150948.2|150858.2|150949.2|150859.2|150943.7|150853.7|27
1609951970000|2021-01-06 16:52:50|150947.5|150857.5|150962.4|150832.4|150965.7|150857.5|150944.5|150831.4|32
1609951980000|2021-01-06 16:53:00|150962.2|150832.2|150940.8|150850.8|150962.4|150854.3|150939.6|150830.7|29
1609951990000|2021-01-06 16:53:10|150941|150851|150941.2|150851.2|150942.4|150852.4|150939.8|150849.8|21
1609952000000|2021-01-06 16:53:20|150940.8|150850.8|150942.7|150852.7|150945.3|150855.3|150940.4|150850.4|25
1609952010000|2021-01-06 16:53:30|150942.5|150852.5|150944.4|150854.4|150944.5|150854.5|150942.1|150852.1|16
1609952020000|2021-01-06 16:53:40|150944|150854|150944.4|150854.4|150946.8|150856.8|150943.8|150853.8|12
1609952030000|2021-01-06 16:53:50|150945.3|150855.3|150946.6|150856.6|150947.2|150857.2|150944.2|150854.2|21
1609952040000|2021-01-06 16:54:00|150946.9|150856.9|150945.2|150855.2|150947.2|150857.2|150944.2|150854.2|30
1609952050000|2021-01-06 16:54:10|150945.7|150855.7|150945.9|150855.9|150951|150861|150945.2|150855.2|27
1609952060000|2021-01-06 16:54:20|150943.6|150853.6|150943.9|150853.9|150948.8|150858.8|150942.1|150852.1|29
1609952070000|2021-01-06 16:54:30|150944.9|150854.9|150944.4|150854.4|150944.9|150854.9|150942.4|150852.4|15
1609952080000|2021-01-06 16:54:40|150943.8|150853.8|150943.1|150853.1|150945.2|150855.2|150943.1|150853.1|22
1609952090000|2021-01-06 16:54:50|150942.8|150852.8|150946.8|150856.8|150952.1|150862.1|150941.4|150851.4|30
1609952100000|2021-01-06 16:55:00|150948.7|150858.7|150949.2|150859.2|150949.6|150859.6|150944.9|150854.9|23
1609952110000|2021-01-06 16:55:10|150948.3|150858.3|150948|150858|150949.4|150859.4|150946.9|150856.9|13
1609952120000|2021-01-06 16:55:20|150947.5|150857.5|150941.9|150851.9|150948.6|150858.6|150939.4|150849.4|24
1609952130000|2021-01-06 16:55:30|150938|150848|150975.5|150885.5|150977.7|150887.7|150932.1|150842.1|27
1609952140000|2021-01-06 16:55:40|150975.1|150885.1|151015.6|150925.6|151018.5|150928.5|150970.7|150880.7|28
1609952150000|2021-01-06 16:55:50|151016.1|150926.1|151013.1|150923.1|151017.9|150927.9|151011.8|150921.8|29
1609952160000|2021-01-06 16:56:00|151012.6|150922.6|151012.5|150922.5|151013.4|150923.4|151011.7|150921.7|24
1609952170000|2021-01-06 16:56:10|151012.4|150922.4|151028.6|150938.6|151038.8|150948.8|151003.9|150913.9|30
1609952180000|2021-01-06 16:56:20|151027.8|150937.8|151029.4|150939.4|151030.4|150940.4|151027.5|150937.5|25
1609952190000|2021-01-06 16:56:30|151015.7|150925.7|150990.4|150900.4|151015.7|150925.7|150988.8|150898.8|27
1609952200000|2021-01-06 16:56:40|150991.8|150901.8|151016.2|150926.2|151025.5|150935.5|150990.2|150900.2|31
1609952210000|2021-01-06 16:56:50|151016.8|150926.8|151016.6|150926.6|151017.2|150927.2|151013.4|150923.4|26
1609952220000|2021-01-06 16:57:00|151016.1|150926.1|151013.4|150923.4|151017.3|150927.3|151013.4|150923.4|30
1609952230000|2021-01-06 16:57:10|151014.2|150924.2|151017.2|150927.2|151017.6|150927.6|151012.8|150922.8|25
1609952240000|2021-01-06 16:57:20|151017.1|150927.1|151011.1|150921.1|151017.7|150927.7|151010.1|150920.1|22
1609952250000|2021-01-06 16:57:30|151010.8|150920.8|151025.1|150935.1|151030|150940|151010.8|150920.8|23
1609952260000|2021-01-06 16:57:40|151020|150930|151105.5|150975.5|151110.3|150998.8|151016.4|150926.4|35
1609952270000|2021-01-06 16:57:50|151108.1|150978.1|151083.4|150993.4|151108.1|151000.7|151083.1|150974.9|25
1609952280000|2021-01-06 16:58:00|151085.2|150995.2|151118.6|151028.6|151119.1|151029.1|151083.8|150993.8|29
1609952290000|2021-01-06 16:58:10|151118.5|151028.5|151170.2|151080.2|151172.4|151082.4|151118.5|151028.5|37
1609952300000|2021-01-06 16:58:20|151171.3|151081.3|151170.9|151080.9|151211.5|151099.3|151166.2|151076.1|30
1609952310000|2021-01-06 16:58:30|151167.8|151077.8|151167.6|151077.6|151171.8|151081.8|151165|151075|23
1609952320000|2021-01-06 16:58:40|151167.5|151077.5|151166.1|151076.1|151174.3|151084.3|151165.2|151075.2|32
1609952330000|2021-01-06 16:58:50|151157.1|151067.1|151120.8|151030.8|151165.6|151075.6|151120.6|151001.5|32
1609952340000|2021-01-06 16:59:00|151122.2|151032.2|151175.3|151085.3|151179.4|151089.4|151120.3|151030.3|33
1609952350000|2021-01-06 16:59:10|151175.6|151085.6|151171.2|151081.2|151175.6|151085.6|151165.1|151075.1|28
1609952360000|2021-01-06 16:59:20|151168.4|151078.4|151167.2|151077.2|151168.4|151078.4|151167.1|151077.1|20
1609952370000|2021-01-06 16:59:30|151167.3|151077.3|151152.9|151062.9|151173.5|151083.5|151152.9|151062.9|16
1609952380000|2021-01-06 16:59:40|151153.9|151063.9|151181.4|151091.4|151181.4|151091.4|151149.5|151059.5|22
1609952390000|2021-01-06 16:59:50|151182.7|151092.7|151185.2|151095.2|151192.8|151102.8|151182.7|151092.7|30
1609952400000|2021-01-06 17:00:00|151184.7|151094.7|151183.5|151093.5|151184.7|151094.7|151179.2|151089.2|29
1609952410000|2021-01-06 17:00:10|151183.7|151093.7|151184.7|151094.7|151184.9|151094.9|151178.8|151088.8|24
1609952420000|2021-01-06 17:00:20|151184.4|151094.4|151186.5|151096.5|151186.5|151096.5|151182.4|151092.4|27
1609952430000|2021-01-06 17:00:30|151187|151097|151182.2|151092.2|151187|151097|151180.3|151090.3|22
1609952440000|2021-01-06 17:00:40|151187.5|151097.5|151189|151099|151189.4|151099.4|151182.4|151092.4|33
1609952450000|2021-01-06 17:00:50|151188.3|151098.3|151211.9|151121.9|151218.9|151128.9|151182.1|151092.1|32
1609952460000|2021-01-06 17:01:00|151215.9|151125.9|151200.5|151110.5|151219.3|151129.3|151199.2|151109.2|30
1609952470000|2021-01-06 17:01:10|151201.3|151111.3|151200|151110|151201.8|151111.8|151196.7|151106.7|22
1609952480000|2021-01-06 17:01:20|151200.2|151110.2|151199.7|151109.7|151204.4|151114.4|151198.4|151108.4|20
1609952490000|2021-01-06 17:01:30|151199.6|151109.6|151203.2|151113.2|151205.5|151115.5|151199.6|151109.6|22
1609952500000|2021-01-06 17:01:40|151203.8|151113.8|151204.6|151114.6|151204.7|151114.7|151202.2|151112.2|27
1609952510000|2021-01-06 17:01:50|151204.8|151114.8|151198.2|151108.2|151204.8|151114.8|151198|151108|21
1609952520000|2021-01-06 17:02:00|151197.6|151107.6|151191.5|151101.5|151200.4|151110.4|151187.1|151097.1|28
1609952530000|2021-01-06 17:02:10|151185.5|151095.5|151191.2|151101.2|151193.3|151103.3|151176.2|151086.2|26
1609952540000|2021-01-06 17:02:20|151191.9|151101.9|151191.2|151101.2|151198.7|151108.7|151183.5|151093.5|27
1609952550000|2021-01-06 17:02:30|151192.2|151102.2|151193.9|151103.9|151194.8|151104.8|151189.9|151099.9|23
1609952560000|2021-01-06 17:02:40|151188.7|151098.7|151102.2|150972.2|151191.3|151101.3|151090.7|150964.7|36
1609952570000|2021-01-06 17:02:50|151100.5|150970.5|151141.1|151051.1|151141.8|151051.8|151099.1|150969.1|31
1609952580000|2021-01-06 17:03:00|151137.7|151047.7|151131.6|151041.6|151139.1|151049.1|151128.6|151038.6|28
1609952590000|2021-01-06 17:03:10|151131.2|151041.2|151135.7|151045.7|151135.7|151045.7|151130.2|151040.2|13
1609952600000|2021-01-06 17:03:20|151133.1|151043.1|151135.1|151045.1|151136.7|151046.7|151129.6|151039.6|22
1609952610000|2021-01-06 17:03:30|151132.4|151042.4|151138.2|151048.2|151138.2|151048.2|151131.8|151041.8|9
1609952620000|2021-01-06 17:03:40|151138|151048|151134|151044|151138|151048|151130.4|151040.4|18
1609952630000|2021-01-06 17:03:50|151136.4|151046.4|151130.4|151040.4|151136.4|151046.4|151129.9|151039.9|26
1609952640000|2021-01-06 17:04:00|151130.2|151040.2|151129.1|151039.1|151133.2|151043.2|151129|151039|21
1609952650000|2021-01-06 17:04:10|151130|151040|151149.5|151059.5|151153.8|151063.8|151109.2|151019.2|28
1609952660000|2021-01-06 17:04:20|151151.2|151061.2|151151.8|151061.8|151153.8|151063.8|151146.9|151056.9|29
1609952670000|2021-01-06 17:04:30|151148|151058|151151.4|151061.4|151154.5|151064.5|151147.4|151057.4|24
1609952680000|2021-01-06 17:04:40|151150.7|151060.7|151156.2|151066.2|151156.2|151066.2|151148.8|151058.8|24
1609952690000|2021-01-06 17:04:50|151156|151066|151148.2|151058.2|151157.5|151067.5|151141.5|151051.5|32
1609952700000|2021-01-06 17:05:00|151149.5|151059.5|151157.4|151067.4|151157.4|151067.4|151149.5|151059.5|27
1609952710000|2021-01-06 17:05:10|151156.3|151066.3|151152|151062|151157.3|151067.3|151151.6|151061.6|28
1609952720000|2021-01-06 17:05:20|151151.5|151061.5|151152|151062|151154.8|151064.8|151150.7|151060.7|23
1609952730000|2021-01-06 17:05:30|151154.2|151064.2|151152.2|151062.2|151155.2|151065.2|151152|151062|19
1609952740000|2021-01-06 17:05:40|151153|151063|151150.6|151060.6|151158.9|151068.9|151143.5|151053.5|31
1609952750000|2021-01-06 17:05:50|151147.6|151057.6|151147.9|151057.9|151152.7|151062.7|151146.9|151056.9|25
1609952760000|2021-01-06 17:06:00|151148.6|151058.6|151149.9|151059.9|151149.9|151059.9|151146.4|151056.4|21
1609952770000|2021-01-06 17:06:10|151150.5|151060.5|151152.2|151062.2|151152.2|151062.2|151147.7|151057.7|12
1609952780000|2021-01-06 17:06:20|151151.5|151061.5|151153.2|151063.2|151155.2|151065.2|151147.5|151057.5|23
1609952790000|2021-01-06 17:06:30|151151.7|151061.7|151155.3|151065.3|151155.9|151065.9|151150|151060|27
1609952800000|2021-01-06 17:06:40|151155.5|151065.5|151153.6|151063.6|151159.6|151069.6|151153.6|151063.6|22
1609952810000|2021-01-06 17:06:50|151155.2|151065.2|151149.4|151059.4|151155.2|151065.2|151148.8|151058.8|24
1609952820000|2021-01-06 17:07:00|151149|151059|151151.5|151061.5|151154.8|151064.8|151147.7|151057.7|25
1609952830000|2021-01-06 17:07:10|151152.6|151062.6|151153.4|151063.4|151158.2|151068.2|151152.6|151062.6|23
1609952840000|2021-01-06 17:07:20|151149.8|151059.8|151153.2|151063.2|151156.5|151066.5|151149.8|151059.8|19
1609952850000|2021-01-06 17:07:30|151152.5|151062.5|151150.9|151060.9|151156.9|151066.9|151149.4|151059.4|28
1609952860000|2021-01-06 17:07:40|151150.6|151060.6|151151.2|151061.2|151153|151063|151149.3|151059.3|21
1609952870000|2021-01-06 17:07:50|151151.9|151061.9|151154.2|151064.2|151155.1|151065.1|151148.4|151058.4|25
1609952880000|2021-01-06 17:08:00|151150.9|151060.9|151158.9|151068.9|151158.9|151068.9|151149.5|151059.5|26
1609952890000|2021-01-06 17:08:10|151159.7|151069.7|151157.2|151067.2|151160.5|151070.5|151141.9|151051.9|31
1609952900000|2021-01-06 17:08:20|151156.9|151066.9|151154.5|151064.5|151162.6|151072.6|151153.4|151063.4|30
1609952910000|2021-01-06 17:08:30|151154.4|151064.4|151160.8|151070.8|151161.6|151071.6|151154.1|151064.1|22
1609952920000|2021-01-06 17:08:40|151160.9|151070.9|151157.5|151067.5|151162.9|151072.9|151154.3|151064.3|26
1609952930000|2021-01-06 17:08:50|151154.8|151064.8|151160.9|151070.9|151160.9|151070.9|151154.8|151064.8|25
1609952940000|2021-01-06 17:09:00|151164.3|151074.3|151153.7|151063.7|151165.2|151075.2|151149.3|151059.3|17
1609952950000|2021-01-06 17:09:10|151153.1|151063.1|151150.8|151060.8|151156.2|151066.2|151048.6|150928.2|37
1609952960000|2021-01-06 17:09:20|151153.2|151063.2|151161.2|151071.2|151168.7|151078.7|151153.2|151063.2|27
1609952970000|2021-01-06 17:09:30|151163.3|151073.3|151158.2|151068.2|151163.3|151073.3|151152.1|151062.1|23
1609952980000|2021-01-06 17:09:40|151160.4|151070.4|151158|151068|151161|151071|151156.1|151066.1|21
1609952990000|2021-01-06 17:09:50|151157.8|151067.8|151138.4|151048.4|151163.8|151073.8|151137.5|151047.5|28
1609953000000|2021-01-06 17:10:00|151140.2|151050.2|151085.1|150955.1|151142.8|151052.8|151084|150954|23
1609953010000|2021-01-06 17:10:10|151082.7|150952.7|151016.8|150886.8|151084.7|150972.4|151013.2|150883.2|35
1609953020000|2021-01-06 17:10:20|151017.6|150887.6|150992.2|150862.2|151018.7|150888.7|150959.8|150829.8|32
1609953030000|2021-01-06 17:10:30|150992.5|150862.5|151050.5|150920.5|151117.8|151018.3|150977|150847|36
1609953040000|2021-01-06 17:10:40|151035|150905|150983.9|150853.9|151055.1|150930.8|150980.3|150851.4|32
1609953050000|2021-01-06 17:10:50|150982.6|150852.6|151089|150999|151089|150999|150975.7|150845.7|34
1609953060000|2021-01-06 17:11:00|151086.9|150996.9|151081.2|150991.2|151126.3|150998.2|151071.9|150969|29
1609953070000|2021-01-06 17:11:10|151079.2|150989.2|151032|150942|151079.2|150989.2|151027.9|150937.9|30
1609953080000|2021-01-06 17:11:20|151032.9|150942.9|151028.8|150938.8|151033.6|150943.6|151028.8|150938.8|23
1609953090000|2021-01-06 17:11:30|151030.1|150940.1|150979.1|150849.1|151047.5|150940.1|150963.9|150833.9|32
1609953100000|2021-01-06 17:11:40|150977.2|150847.2|150976|150846|150982.4|150852.4|150973.9|150843.9|25
1609953110000|2021-01-06 17:11:50|150975.1|150845.1|150885.7|150795.7|150976.5|150846.5|150885.7|150795.7|24
1609953120000|2021-01-06 17:12:00|150911.1|150781.1|150905.4|150815.4|150917|150815.6|150901.4|150780.6|27
1609953130000|2021-01-06 17:12:10|150904|150814|150920|150790|150922.6|150815|150902.7|150784.4|28
1609953140000|2021-01-06 17:12:20|150922.2|150792.2|150897.4|150807.4|150922.2|150817|150896.4|150792.2|28
1609953150000|2021-01-06 17:12:30|150897.5|150807.5|150898.9|150808.9|150900.6|150810.6|150896.7|150806.7|23
1609953160000|2021-01-06 17:12:40|150898.5|150808.5|150900.4|150810.4|150900.9|150810.9|150898.3|150808.3|21
1609953170000|2021-01-06 17:12:50|150899.9|150809.9|150890.2|150800.2|150902.2|150812.2|150889.5|150799.5|28
1609953180000|2021-01-06 17:13:00|150890.1|150800.1|150884.4|150794.4|150890.1|150800.1|150884.4|150794.4|24
1609953190000|2021-01-06 17:13:10|150884.3|150794.3|150887.9|150797.9|150893.3|150803.3|150883.7|150793.7|33
1609953200000|2021-01-06 17:13:20|150886.2|150796.2|150866|150776|150908|150810.1|150864.6|150774.6|33
1609953210000|2021-01-06 17:13:30|150871.6|150781.6|150862.1|150772.1|150872.9|150782.9|150854.4|150764.4|31
1609953220000|2021-01-06 17:13:40|150863.2|150773.2|150852.7|150722.7|150863.2|150773.2|150848.5|150718.5|26
1609953230000|2021-01-06 17:13:50|150849.2|150719.2|150861|150731|150867.3|150762.3|150841.8|150719.2|31
1609953240000|2021-01-06 17:14:00|150859.7|150729.7|150785.1|150655.1|150860.9|150730.9|150782.5|150652.5|34
1609953250000|2021-01-06 17:14:10|150786.1|150656.1|150778.6|150648.6|150786.1|150656.1|150766.1|150636.1|34
1609953260000|2021-01-06 17:14:20|150777.4|150647.4|150770|150640|150784.1|150654.1|150768.8|150638.8|34
1609953270000|2021-01-06 17:14:30|150768.1|150638.1|150754.9|150624.9|150769.6|150639.6|150753.8|150623.8|28
1609953280000|2021-01-06 17:14:40|150755.1|150625.1|150755.3|150625.3|150755.6|150625.6|150752.5|150622.5|20
1609953290000|2021-01-06 17:14:50|150755.6|150625.6|150746.4|150656.4|150762.5|150657.4|150737.6|150625.6|29
1609953300000|2021-01-06 17:15:00|150749.9|150659.9|150788.1|150658.1|150792.4|150679.4|150745.6|150655.6|31
1609953310000|2021-01-06 17:15:10|150788.3|150658.3|150787.8|150657.8|150790.7|150660.7|150787.2|150657.2|19
1609953320000|2021-01-06 17:15:20|150787.6|150657.6|150788|150658|150788.1|150658.1|150783.8|150653.8|20
1609953330000|2021-01-06 17:15:30|150787.6|150657.6|150781.8|150651.8|150787.6|150657.6|150779.1|150649.1|15
1609953340000|2021-01-06 17:15:40|150782.2|150652.2|150773.8|150643.8|150782.2|150652.2|150773.8|150643.8|22
1609953350000|2021-01-06 17:15:50|150774.7|150644.7|150777.8|150647.8|150777.8|150647.8|150774|150644|21
1609953360000|2021-01-06 17:16:00|150776.9|150646.9|150735.2|150645.2|150777.2|150647.2|150726.9|150636.4|27
1609953370000|2021-01-06 17:16:10|150738.1|150648.1|150739.7|150649.7|150743.9|150653.9|150737.2|150647.2|23
1609953380000|2021-01-06 17:16:20|150738.3|150648.3|150742.5|150652.5|150744.5|150654.5|150737|150647|31
1609953390000|2021-01-06 17:16:30|150743.6|150653.6|150716.4|150626.4|150743.7|150653.7|150711.2|150621.2|31
1609953400000|2021-01-06 17:16:40|150716.5|150626.5|150760.1|150630.1|150763.3|150633.3|150715.2|150613.3|29
1609953410000|2021-01-06 17:16:50|150757.7|150627.7|150744|150614|150763.2|150633.2|150743|150613|29
1609953420000|2021-01-06 17:17:00|150743.8|150613.8|150726.5|150596.5|150745.4|150615.4|150725|150595|26
1609953430000|2021-01-06 17:17:10|150726.7|150596.7|150733.3|150603.3|150734.2|150604.2|150724.1|150594.1|28
1609953440000|2021-01-06 17:17:20|150729.2|150599.2|150694.2|150604.2|150734.7|150616.3|150681.5|150591.5|32
1609953450000|2021-01-06 17:17:30|150694.6|150604.6|150693.4|150603.4|150695.1|150605.1|150691.7|150601.7|34
1609953460000|2021-01-06 17:17:40|150693.1|150603.1|150689.3|150599.3|150693.6|150603.6|150687.1|150597.1|31
1609953470000|2021-01-06 17:17:50|150689.2|150599.2|150688.3|150598.3|150689.3|150599.3|150687.1|150597.1|34
1609953480000|2021-01-06 17:18:00|150684.3|150594.3|150636.7|150546.7|150685.5|150595.5|150632.9|150542.9|32
1609953490000|2021-01-06 17:18:10|150635.7|150545.7|150630.7|150540.7|150638.1|150548.1|150628.7|150538.7|27
1609953500000|2021-01-06 17:18:20|150631.1|150541.1|150630.3|150540.3|150634.7|150544.7|150629.2|150539.2|30
1609953510000|2021-01-06 17:18:30|150631.1|150541.1|150593.9|150503.9|150633.6|150543.6|150587|150497|31
1609953520000|2021-01-06 17:18:40|150594.1|150504.1|150595.3|150505.3|150603.7|150513.7|150592.3|150502.3|31
1609953530000|2021-01-06 17:18:50|150595|150505|150596.6|150506.6|150598.4|150508.4|150592.5|150502.5|26
1609953540000|2021-01-06 17:19:00|150599.3|150509.3|150588.4|150498.4|150599.3|150509.3|150587|150497|27
1609953550000|2021-01-06 17:19:10|150587.5|150497.5|150579.7|150449.7|150593.8|150501.5|150576|150446|30
1609953560000|2021-01-06 17:19:20|150578.9|150448.9|150598.5|150468.5|150598.7|150479.6|150569.6|150448.9|31
1609953570000|2021-01-06 17:19:30|150597.6|150467.6|150597.6|150467.6|150599.6|150469.6|150585.2|150455.2|33
1609953580000|2021-01-06 17:19:40|150598.1|150468.1|150597.6|150467.6|150598.9|150468.9|150593.4|150463.4|25
1609953590000|2021-01-06 17:19:50|150598.6|150468.6|150592.4|150462.4|150598.6|150468.6|150591.1|150461.1|30
1609953600000|2021-01-06 17:20:00|150591.5|150461.5|150562.9|150472.9|150593.1|150483.6|150562.4|150457.1|31
1609953610000|2021-01-06 17:20:10|150563|150473|150552.9|150462.9|150564.3|150474.3|150552.9|150462.9|25
1609953620000|2021-01-06 17:20:20|150551|150461|150548.6|150458.6|150552.3|150462.3|150544.8|150454.8|28
1609953630000|2021-01-06 17:20:30|150548|150458|150546.5|150456.5|150551.6|150461.6|150546.5|150456.5|28
1609953640000|2021-01-06 17:20:40|150545.2|150455.2|150545.1|150455.1|150546.2|150456.2|150545|150455|20
1609953650000|2021-01-06 17:20:50|150545.5|150455.5|150552.4|150462.4|150561.2|150471.2|150544.5|150454.5|29
1609953660000|2021-01-06 17:21:00|150551.5|150461.5|150548.9|150458.9|150552.6|150462.6|150547.2|150457.2|29
1609953670000|2021-01-06 17:21:10|150548.7|150458.7|150563.1|150473.1|150563.1|150473.1|150547.5|150457.5|27
1609953680000|2021-01-06 17:21:20|150563.2|150473.2|150550.5|150460.5|150563.2|150473.2|150547.2|150457.2|29
1609953690000|2021-01-06 17:21:30|150548.3|150458.3|150558|150468|150558|150468|150548.2|150458.2|32
1609953700000|2021-01-06 17:21:40|150556.8|150466.8|150557.5|150467.5|150559.7|150469.7|150551.8|150461.8|32
1609953710000|2021-01-06 17:21:50|150556.5|150466.5|150573.6|150443.6|150573.6|150472.8|150552.7|150436.9|27
1609953720000|2021-01-06 17:22:00|150575.7|150445.7|150597.1|150467.1|150597.1|150467.1|150573.8|150443.8|34
1609953730000|2021-01-06 17:22:10|150584.5|150454.5|150563|150433|150584.5|150454.5|150562.5|150432.5|32
1609953740000|2021-01-06 17:22:20|150567.4|150437.4|150563.2|150433.2|150568.1|150438.1|150558.4|150428.4|31
1609953750000|2021-01-06 17:22:30|150561.1|150431.1|150561.6|150431.6|150565.1|150435.1|150557.5|150427.5|35
1609953760000|2021-01-06 17:22:40|150562.1|150432.1|150562.4|150432.4|150573.7|150443.7|150561.6|150431.6|30
1609953770000|2021-01-06 17:22:50|150562.5|150432.5|150539.4|150449.4|150562.5|150454.6|150536.6|150426.1|28
1609953780000|2021-01-06 17:23:00|150538.7|150448.7|150545.9|150455.9|150547.6|150457.6|150535.9|150445.9|32
1609953790000|2021-01-06 17:23:10|150545.4|150455.4|150555.7|150465.7|150558.3|150468.3|150535.7|150445.7|32
1609953800000|2021-01-06 17:23:20|150556.4|150466.4|150561|150471|150561|150471|150549.8|150459.8|28
1609953810000|2021-01-06 17:23:30|150562.6|150472.6|150557.1|150467.1|150569.8|150479.8|150557.1|150467.1|33
1609953820000|2021-01-06 17:23:40|150559.3|150469.3|150559.5|150469.5|150565|150475|150559|150469|21
1609953830000|2021-01-06 17:23:50|150556.6|150466.6|150568.4|150478.4|150568.4|150478.4|150556.6|150466.6|16
1609953840000|2021-01-06 17:24:00|150568.1|150478.1|150557.9|150467.9|150568.1|150478.1|150557.9|150467.9|25
1609953850000|2021-01-06 17:24:10|150556.8|150466.8|150565.4|150475.4|150567.8|150477.8|150556.2|150466.2|24
1609953860000|2021-01-06 17:24:20|150565.3|150475.3|150562.4|150472.4|150578.6|150488.6|150556.4|150466.4|32
1609953870000|2021-01-06 17:24:30|150560.4|150470.4|150572.5|150482.5|150572.5|150482.5|150554.4|150464.4|34
1609953880000|2021-01-06 17:24:40|150570|150480|150572.8|150482.8|150574.4|150484.4|150568.7|150478.7|21
1609953890000|2021-01-06 17:24:50|150571.5|150481.5|150571.9|150481.9|150573.4|150483.4|150564.9|150474.9|27
1609953900000|2021-01-06 17:25:00|150571.8|150481.8|150573.6|150483.6|150573.6|150483.6|150570.1|150480.1|17
1609953910000|2021-01-06 17:25:10|150573.4|150483.4|150552.6|150462.6|150573.8|150483.8|150552.6|150462.6|24
1609953920000|2021-01-06 17:25:20|150564|150474|150566.4|150476.4|150571|150481|150559|150469|27
1609953930000|2021-01-06 17:25:30|150567.6|150477.6|150561.1|150471.1|150567.6|150477.6|150559|150469|29
1609953940000|2021-01-06 17:25:40|150561.4|150471.4|150561.1|150471.1|150564.4|150474.4|150556.5|150466.5|29
1609953950000|2021-01-06 17:25:50|150561.4|150471.4|150554.8|150464.8|150561.4|150471.4|150553.4|150463.4|30
1609953960000|2021-01-06 17:26:00|150554.3|150464.3|150551|150461|150560.8|150470.8|150549.1|150459.1|28
1609953970000|2021-01-06 17:26:10|150548.7|150458.7|150483.8|150393.8|150548.7|150458.7|150469.4|150344.7|39
1609953980000|2021-01-06 17:26:20|150476.8|150386.8|150502.4|150372.4|150507.9|150394.5|150473.1|150368.2|31
1609953990000|2021-01-06 17:26:30|150506.2|150376.2|150445|150355|150507.9|150377.9|150438.2|150348.2|26
1609954000000|2021-01-06 17:26:40|150441.9|150351.9|150397.5|150267.5|150476.2|150359.2|150392|150262|27
1609954010000|2021-01-06 17:26:50|150391.5|150261.5|150351.8|150221.8|150391.5|150261.5|150347|150217|40
1609954020000|2021-01-06 17:27:00|150351.6|150221.6|150384.1|150254.1|150388.4|150258.4|150350.5|150220.5|37
1609954030000|2021-01-06 17:27:10|150385.4|150255.4|150387.1|150257.1|150388.7|150258.7|150385.1|150255.1|29
1609954040000|2021-01-06 17:27:20|150387.6|150257.6|150383.4|150253.4|150391.9|150261.9|150375.3|150245.3|34
1609954050000|2021-01-06 17:27:30|150378.2|150248.2|150381.7|150251.7|150388.1|150258.1|150370.5|150240.5|30
1609954060000|2021-01-06 17:27:40|150387|150257|150377.4|150247.4|150397.6|150287.2|150358|150243|38
1609954070000|2021-01-06 17:27:50|150382.2|150252.2|150351.9|150261.9|150384|150267.1|150351.9|150244.2|32
1609954080000|2021-01-06 17:28:00|150351.8|150261.8|150348.3|150258.3|150357.5|150267.5|150335.3|150245.3|33
1609954090000|2021-01-06 17:28:10|150347.3|150257.3|150377.9|150247.9|150377.9|150267.3|150346.9|150239.8|29
1609954100000|2021-01-06 17:28:20|150377.8|150247.8|150368|150238|150379.8|150249.8|150366.7|150236.7|25
1609954110000|2021-01-06 17:28:30|150367.1|150237.1|150373|150243|150375.4|150245.4|150367.1|150237.1|23
1609954120000|2021-01-06 17:28:40|150368|150238|150340|150250|150368|150259.2|150337.4|150238|25
1609954130000|2021-01-06 17:28:50|150330.2|150240.2|150322.5|150192.5|150338.4|150243.3|150314|150184|36
1609954140000|2021-01-06 17:29:00|150322.3|150192.3|150319.9|150189.9|150324.2|150194.2|150316.4|150186.4|25
1609954150000|2021-01-06 17:29:10|150321.2|150191.2|150307.3|150177.3|150323.3|150193.3|150305.2|150175.2|31
1609954160000|2021-01-06 17:29:20|150307.5|150177.5|150306|150176|150311.6|150181.6|150304.1|150174.1|35
1609954170000|2021-01-06 17:29:30|150304.7|150174.7|150303.8|150173.8|150307.3|150177.3|150303.1|150173.1|32
1609954180000|2021-01-06 17:29:40|150303.5|150173.5|150307.4|150177.4|150308.1|150178.1|150303.5|150173.5|28
1609954190000|2021-01-06 17:29:50|150307.1|150177.1|150310|150220|150323.6|150224.3|150303.1|150176.8|29
1609954200000|2021-01-06 17:30:00|150309.8|150219.8|150308.9|150218.9|150316.7|150226.7|150306|150216|26
1609954210000|2021-01-06 17:30:10|150308.7|150218.7|150301|150211|150315.2|150225.2|150293|150203|30
1609954220000|2021-01-06 17:30:20|150300.6|150210.6|150308.8|150218.8|150309.9|150219.9|150299.9|150209.9|27
1609954230000|2021-01-06 17:30:30|150309.1|150219.1|150393.6|150263.6|150394.8|150273.9|150305.3|150215.3|29
1609954240000|2021-01-06 17:30:40|150393.7|150263.7|150383|150253|150403.2|150273.2|150376.2|150246.2|34
1609954250000|2021-01-06 17:30:50|150376.4|150246.4|150392.1|150262.1|150393.5|150263.5|150375.3|150245.3|29
1609954260000|2021-01-06 17:31:00|150392|150262|150387.2|150257.2|150392.8|150262.8|150386.9|150256.9|23
1609954270000|2021-01-06 17:31:10|150390|150260|150382.1|150292.1|150399.8|150292.6|150382.1|150259.2|20
1609954280000|2021-01-06 17:31:20|150382.3|150292.3|150357.2|150267.2|150418|150314.6|150351.9|150257.8|36
1609954290000|2021-01-06 17:31:30|150357.3|150267.3|150373.9|150243.9|150373.9|150270.4|150347|150238.1|32
1609954300000|2021-01-06 17:31:40|150376.1|150246.1|150354.1|150264.1|150392.2|150279.3|150354.1|150233.5|36
1609954310000|2021-01-06 17:31:50|150357.5|150267.5|150348.8|150258.8|150359.2|150269.2|150347.1|150257.1|36
1609954320000|2021-01-06 17:32:00|150348.7|150258.7|150357.1|150267.1|150358.1|150268.1|150348.7|150258.7|23
1609954330000|2021-01-06 17:32:10|150356.8|150266.8|150361.3|150271.3|150365|150275|150356.8|150266.8|26
1609954340000|2021-01-06 17:32:20|150362|150272|150389.5|150259.5|150389.5|150278.2|150361.5|150255.6|24
1609954350000|2021-01-06 17:32:30|150388.2|150258.2|150365.6|150275.6|150388.2|150282.1|150359.3|150258.2|24
1609954360000|2021-01-06 17:32:40|150364.9|150274.9|150369.8|150279.8|150375.4|150285.4|150362.5|150272.5|23
1609954370000|2021-01-06 17:32:50|150369.4|150279.4|150387.7|150257.7|150389.8|150282.6|150350.7|150251.1|30
1609954380000|2021-01-06 17:33:00|150383.9|150253.9|150385|150255|150389.9|150259.9|150382.9|150252.9|17
1609954390000|2021-01-06 17:33:10|150385.3|150255.3|150377.9|150247.9|150386|150256|150376.7|150246.7|22
1609954400000|2021-01-06 17:33:20|150377.1|150247.1|150384.9|150294.9|150394.8|150298|150376.3|150246.3|26
1609954410000|2021-01-06 17:33:30|150389.8|150299.8|150372.4|150282.4|150393.2|150302|150369.3|150263.2|26
1609954420000|2021-01-06 17:33:40|150373.2|150283.2|150373|150283|150373.9|150283.9|150372.4|150282.4|18
1609954430000|2021-01-06 17:33:50|150373.1|150283.1|150375.8|150285.8|150381.3|150291.3|150371.8|150281.8|23
1609954440000|2021-01-06 17:34:00|150376.1|150286.1|150373.5|150283.5|150377.2|150287.2|150369|150279|24
1609954450000|2021-01-06 17:34:10|150372.8|150282.8|150372.7|150282.7|150378|150288|150372.4|150282.4|25
1609954460000|2021-01-06 17:34:20|150374.4|150284.4|150375|150285|150376.9|150286.9|150371.7|150281.7|22
1609954470000|2021-01-06 17:34:30|150374.5|150284.5|150372.3|150282.3|150375.4|150285.4|150370|150280|23
1609954480000|2021-01-06 17:34:40|150372.1|150282.1|150374.8|150284.8|150376.2|150286.2|150369.4|150279.4|26
1609954490000|2021-01-06 17:34:50|150374.4|150284.4|150378.7|150288.7|150381.7|150291.7|150371.7|150281.7|27
1609954500000|2021-01-06 17:35:00|150377.5|150287.5|150382.6|150292.6|150382.8|150292.8|150374.3|150284.3|27
1609954510000|2021-01-06 17:35:10|150382.3|150292.3|150377.1|150287.1|150382.3|150292.3|150372.8|150282.8|25
1609954520000|2021-01-06 17:35:20|150376.9|150286.9|150376.5|150286.5|150391.2|150301.2|150375.1|150285.1|28
1609954530000|2021-01-06 17:35:30|150374.9|150284.9|150388|150298|150389|150299|150373.9|150283.9|27
1609954540000|2021-01-06 17:35:40|150388.6|150298.6|150386.1|150296.1|150388.6|150298.6|150382.5|150292.5|24
1609954550000|2021-01-06 17:35:50|150386.7|150296.7|150388.1|150298.1|150388.6|150298.6|150384.9|150294.9|17
1609954560000|2021-01-06 17:36:00|150387.5|150297.5|150380.6|150290.6|150393.9|150303.9|150380.6|150290.6|22
1609954570000|2021-01-06 17:36:10|150389.6|150299.6|150386.1|150296.1|150389.6|150299.6|150382.2|150292.2|29
1609954580000|2021-01-06 17:36:20|150386.3|150296.3|150394.4|150304.4|150407.3|150317.3|150385.4|150295.4|35
1609954590000|2021-01-06 17:36:30|150397.7|150307.7|150386.4|150296.4|150398.5|150308.5|150385.8|150295.8|35
1609954600000|2021-01-06 17:36:40|150386.1|150296.1|150369.4|150279.4|150389.2|150299.2|150359|150269|35
1609954610000|2021-01-06 17:36:50|150367.8|150277.8|150369.6|150279.6|150377.1|150287.1|150367.5|150277.5|32
1609954620000|2021-01-06 17:37:00|150369|150279|150405.7|150315.7|150405.7|150315.7|150369|150279|27
1609954630000|2021-01-06 17:37:10|150405|150315|150398.7|150308.7|150415.6|150325.6|150398.7|150308.7|27
1609954640000|2021-01-06 17:37:20|150402.8|150312.8|150416.1|150326.1|150418.3|150328.3|150398.7|150308.7|34
1609954650000|2021-01-06 17:37:30|150415.6|150325.6|150415.8|150325.8|150417.6|150327.6|150414.6|150324.6|33
1609954660000|2021-01-06 17:37:40|150416|150326|150413.9|150323.9|150423.7|150333.7|150413.7|150323.7|33
1609954670000|2021-01-06 17:37:50|150415.1|150325.1|150497.5|150367.5|150498.1|150387.8|150412.4|150322.4|31
1609954680000|2021-01-06 17:38:00|150498.9|150368.9|150495.1|150365.1|150503.6|150373.6|150493.4|150363.4|31
1609954690000|2021-01-06 17:38:10|150493.8|150363.8|150471.5|150381.5|150502|150381.5|150462.8|150363.1|34
1609954700000|2021-01-06 17:38:20|150471.3|150381.3|150467.8|150377.8|150472.4|150382.4|150466.6|150376.6|26
1609954710000|2021-01-06 17:38:30|150468|150378|150475.7|150385.7|150475.7|150385.7|150464.2|150374.2|22
1609954720000|2021-01-06 17:38:40|150469.1|150379.1|150466.4|150376.4|150475.2|150385.2|150464|150374|32
1609954730000|2021-01-06 17:38:50|150469.7|150379.7|150476.2|150386.2|150476.2|150386.2|150465.7|150375.7|26
1609954740000|2021-01-06 17:39:00|150477.7|150387.7|150481.2|150391.2|150481.2|150391.2|150474.3|150384.3|26
1609954750000|2021-01-06 17:39:10|150479.5|150389.5|150482.8|150392.8|150485.3|150395.3|150479.5|150389.5|25
1609954760000|2021-01-06 17:39:20|150483.3|150393.3|150485.9|150395.9|150487.5|150397.5|150482.1|150392.1|28
1609954770000|2021-01-06 17:39:30|150486|150396|150484|150394|150486|150396|150482.7|150392.7|26
1609954780000|2021-01-06 17:39:40|150483.5|150393.5|150504.3|150414.3|150524.3|150415.5|150481.4|150391.4|31
1609954790000|2021-01-06 17:39:50|150503.6|150413.6|150502|150412|150505.5|150415.5|150502|150412|17
1609954800000|2021-01-06 17:40:00|150502.1|150412.1|150497.2|150407.2|150502.1|150412.1|150492.2|150402.2|24
1609954810000|2021-01-06 17:40:10|150501.3|150411.3|150520.5|150430.5|150541.9|150430.5|150501.3|150407.1|36
1609954820000|2021-01-06 17:40:20|150521.5|150431.5|150534.2|150404.2|150539.7|150439.4|150516.5|150404.2|37
1609954830000|2021-01-06 17:40:30|150535.4|150405.4|150525.5|150395.5|150540.8|150410.8|150525.5|150395.5|31
1609954840000|2021-01-06 17:40:40|150526.2|150396.2|150496.6|150366.6|150526.2|150396.2|150495.3|150365.3|30
1609954850000|2021-01-06 17:40:50|150495.5|150365.5|150497.6|150367.6|150504.6|150374.6|150495.5|150365.5|26
1609954860000|2021-01-06 17:41:00|150497.5|150367.5|150496.9|150366.9|150500.2|150370.2|150496.9|150366.9|23
1609954870000|2021-01-06 17:41:10|150499.3|150369.3|150500.9|150370.9|150502.7|150372.7|150494.1|150364.1|31
1609954880000|2021-01-06 17:41:20|150500.6|150370.6|150522.4|150392.4|150524.5|150394.5|150499.4|150369.4|29
1609954890000|2021-01-06 17:41:30|150522.5|150392.5|150523.4|150393.4|150529.1|150399.1|150519|150389|29
1609954900000|2021-01-06 17:41:40|150527.4|150397.4|150530.4|150400.4|150533.1|150403.1|150526.4|150396.4|33
1609954910000|2021-01-06 17:41:50|150531|150401|150534|150404|150536.7|150406.7|150526.1|150396.1|35
1609954920000|2021-01-06 17:42:00|150533.8|150403.8|150510.7|150420.7|150544.2|150420.7|150507.5|150399.5|24
1609954930000|2021-01-06 17:42:10|150510.9|150420.9|150503.4|150413.4|150513.7|150423.7|150499|150409|28
1609954940000|2021-01-06 17:42:20|150502.1|150412.1|150512.9|150382.9|150519.9|150412.2|150498.7|150382.9|25
1609954950000|2021-01-06 17:42:30|150512.3|150382.3|150495.2|150365.2|150519.3|150410.7|150491.5|150365.2|20
1609954960000|2021-01-06 17:42:40|150510.5|150380.5|150522.2|150392.2|150531.5|150401.5|150510|150380|34
1609954970000|2021-01-06 17:42:50|150523.3|150393.3|150548.3|150418.3|150566.5|150463.8|150502.6|150372.6|26
1609954980000|2021-01-06 17:43:00|150550.8|150420.8|150533.3|150403.3|150551.8|150421.8|150528.7|150398.7|32
1609954990000|2021-01-06 17:43:10|150535.9|150405.9|150528.6|150398.6|150535.9|150405.9|150522.6|150392.6|26
1609955000000|2021-01-06 17:43:20|150528|150398|150533.7|150403.7|150544.8|150414.8|150524.1|150394.1|32
1609955010000|2021-01-06 17:43:30|150533.5|150403.5|150530.1|150400.1|150537.1|150407.1|150529.2|150399.2|25
1609955020000|2021-01-06 17:43:40|150531.4|150401.4|150549.6|150419.6|150552.2|150422.2|150531.2|150401.2|30
1609955030000|2021-01-06 17:43:50|150549.5|150419.5|150538.5|150408.5|150551.7|150421.7|150538.5|150408.5|29
1609955040000|2021-01-06 17:44:00|150538.2|150408.2|150517.1|150427.1|150538.4|150432|150511.4|150408.2|35
1609955050000|2021-01-06 17:44:10|150516.4|150426.4|150513.4|150423.4|150516.8|150426.8|150512.2|150422.2|28
1609955060000|2021-01-06 17:44:20|150513.8|150423.8|150518.3|150388.3|150527.8|150424.1|150509.8|150379.8|24
1609955070000|2021-01-06 17:44:30|150511.9|150381.9|150523.3|150393.3|150530.3|150400.3|150511.9|150381.9|32
1609955080000|2021-01-06 17:44:40|150524.2|150394.2|150529.3|150399.3|150529.3|150399.3|150519|150389|29
1609955090000|2021-01-06 17:44:50|150522.8|150392.8|150517.1|150387.1|150522.8|150392.8|150511.8|150381.8|21
1609955100000|2021-01-06 17:45:00|150517.2|150387.2|150517|150387|150525.1|150395.1|150514.4|150384.4|20
1609955110000|2021-01-06 17:45:10|150517.2|150387.2|150510.1|150380.1|150519.9|150389.9|150508.7|150378.7|21
1609955120000|2021-01-06 17:45:20|150508.9|150378.9|150509.5|150379.5|150520.3|150413.3|150503.3|150375.3|19
1609955130000|2021-01-06 17:45:30|150508.2|150378.2|150491.5|150401.5|150514.9|150405.2|150489.1|150374.7|34
1609955140000|2021-01-06 17:45:40|150490.8|150400.8|150512.1|150382.1|150512.1|150407.2|150485.6|150381.5|35
1609955150000|2021-01-06 17:45:50|150504.8|150374.8|150491.1|150401.1|150506.1|150409.1|150481.3|150374.8|34
1609955160000|2021-01-06 17:46:00|150490.2|150400.2|150493.1|150403.1|150494.7|150404.7|150487.9|150397.9|13
1609955170000|2021-01-06 17:46:10|150496.3|150406.3|150529.3|150399.3|150529.7|150410.8|150489.5|150391.5|33
1609955180000|2021-01-06 17:46:20|150527|150397|150516.1|150426.1|150541.7|150429.3|150506.9|150394.9|24
1609955190000|2021-01-06 17:46:30|150518.7|150428.7|150532.2|150402.2|150535|150434.5|150514.1|150391|21
1609955200000|2021-01-06 17:46:40|150531.7|150401.7|150527.3|150397.3|150533.4|150403.4|150522.6|150392.6|17
1609955210000|2021-01-06 17:46:50|150525.3|150395.3|150526.8|150436.8|150533|150443|150512.3|150395.3|25
1609955220000|2021-01-06 17:47:00|150527.7|150437.7|150557.4|150467.4|150564.5|150474.5|150527.7|150437.7|31
1609955230000|2021-01-06 17:47:10|150559.1|150469.1|150591.3|150501.3|150591.9|150501.9|150558.2|150468.2|31
1609955240000|2021-01-06 17:47:20|150589.5|150499.5|150634.8|150504.8|150639.2|150516.8|150589.5|150497.6|36
1609955250000|2021-01-06 17:47:30|150634.7|150504.7|150653.7|150523.7|150655.9|150525.9|150634.7|150504.7|35
1609955260000|2021-01-06 17:47:40|150653.1|150523.1|150623.7|150533.7|150657.4|150541.2|150623|150513.1|30
1609955270000|2021-01-06 17:47:50|150625|150535|150628.5|150538.5|150628.5|150538.5|150623.6|150533.6|33
1609955280000|2021-01-06 17:48:00|150627.2|150537.2|150622.9|150532.9|150628.8|150538.8|150622.9|150532.9|27
1609955290000|2021-01-06 17:48:10|150624.7|150534.7|150625.2|150535.2|150630.9|150540.9|150617.4|150527.4|32
1609955300000|2021-01-06 17:48:20|150625.1|150535.1|150628.6|150538.6|150630.3|150540.3|150621.6|150531.6|23
1609955310000|2021-01-06 17:48:30|150629.4|150539.4|150620.6|150530.6|150631.1|150541.1|150616.3|150526.3|28
1609955320000|2021-01-06 17:48:40|150624.5|150534.5|150636.1|150546.1|150638.3|150548.3|150621.3|150531.3|25
1609955330000|2021-01-06 17:48:50|150635.4|150545.4|150651.4|150521.4|150654.8|150552.6|150627.2|150518.3|27
1609955340000|2021-01-06 17:49:00|150651.9|150521.9|150643.6|150513.6|150651.9|150521.9|150643.6|150513.6|27
1609955350000|2021-01-06 17:49:10|150639.8|150509.8|150617.4|150527.4|150640.2|150538.2|150617.4|150505|25
1609955360000|2021-01-06 17:49:20|150617.5|150527.5|150624.4|150534.4|150626|150536|150617.5|150527.5|25
1609955370000|2021-01-06 17:49:30|150624.9|150534.9|150618.4|150528.4|150628.8|150538.8|150615|150525|25
1609955380000|2021-01-06 17:49:40|150619.3|150529.3|150629.9|150539.9|150638.4|150548.4|150615.4|150525.4|26
1609955390000|2021-01-06 17:49:50|150626.7|150536.7|150624.3|150534.3|150628.9|150538.9|150622.1|150532.1|23
1609955400000|2021-01-06 17:50:00|150624.7|150534.7|150624.3|150534.3|150631.7|150541.7|150624.2|150534.2|18
1609955410000|2021-01-06 17:50:10|150623.8|150533.8|150628|150538|150628|150538|150620.7|150530.7|10
1609955420000|2021-01-06 17:50:20|150626.6|150536.6|150582.3|150492.3|150626.6|150536.6|150582.3|150492.3|35
1609955430000|2021-01-06 17:50:30|150582.7|150492.7|150595.4|150465.4|150597.8|150497|150572.3|150462.1|36
1609955440000|2021-01-06 17:50:40|150595.9|150465.9|150590.8|150460.8|150596.5|150466.5|150588|150458|33
1609955450000|2021-01-06 17:50:50|150590.9|150460.9|150571.8|150441.8|150590.9|150478|150551.9|150440.4|32
1609955460000|2021-01-06 17:51:00|150572.3|150442.3|150543.9|150453.9|150572.3|150469.2|150540.6|150442.3|30
1609955470000|2021-01-06 17:51:10|150551|150461|150512.5|150422.5|150554.4|150464.4|150511.8|150398.7|33
1609955480000|2021-01-06 17:51:20|150510.3|150420.3|150530.2|150440.2|150530.2|150440.2|150510.1|150420.1|30
1609955490000|2021-01-06 17:51:30|150521.3|150431.3|150515.3|150425.3|150521.3|150431.3|150507.2|150417.2|25
1609955500000|2021-01-06 17:51:40|150514.4|150424.4|150514.9|150424.9|150516.1|150426.1|150504.5|150414.5|32
1609955510000|2021-01-06 17:51:50|150516.4|150426.4|150514.5|150424.5|150522.4|150432.4|150507.1|150417.1|32
1609955520000|2021-01-06 17:52:00|150514|150424|150510.6|150420.6|150516.5|150426.5|150508.2|150418.2|28
1609955530000|2021-01-06 17:52:10|150511|150421|150508.4|150418.4|150514.8|150424.8|150507.9|150417.9|20
1609955540000|2021-01-06 17:52:20|150508.3|150418.3|150500.4|150410.4|150510.4|150420.4|150496.4|150406.4|22
1609955550000|2021-01-06 17:52:30|150500.7|150410.7|150500.9|150410.9|150503.8|150413.8|150497.3|150407.3|30
1609955560000|2021-01-06 17:52:40|150501.7|150411.7|150500.8|150410.8|150503|150413|150493.9|150403.9|22
1609955570000|2021-01-06 17:52:50|150500.4|150410.4|150492.9|150402.9|150500.4|150410.4|150490|150400|27
1609955580000|2021-01-06 17:53:00|150490.7|150400.7|150487.9|150397.9|150493.2|150403.2|150485.6|150395.6|28
1609955590000|2021-01-06 17:53:10|150493.4|150403.4|150496.4|150406.4|150497.4|150407.4|150488.6|150398.6|25
1609955600000|2021-01-06 17:53:20|150491.5|150401.5|150490.8|150400.8|150497.4|150407.4|150485.5|150395.5|24
1609955610000|2021-01-06 17:53:30|150491|150401|150478.7|150348.7|150498.6|150403|150478.7|150348.7|32
1609955620000|2021-01-06 17:53:40|150478.8|150348.8|150473.6|150343.6|150480.5|150350.5|150473.6|150343.6|31
1609955630000|2021-01-06 17:53:50|150473.5|150343.5|150484.5|150354.5|150485.5|150355.5|150473|150343|23
1609955640000|2021-01-06 17:54:00|150485.5|150355.5|150445.5|150355.5|150485.5|150358.6|150445.5|150335|28
1609955650000|2021-01-06 17:54:10|150442.6|150352.6|150435.1|150345.1|150442.6|150352.6|150434|150344|27
1609955660000|2021-01-06 17:54:20|150435|150345|150429.2|150339.2|150435.9|150345.9|150427.5|150337.5|21
1609955670000|2021-01-06 17:54:30|150429.4|150339.4|150429.5|150339.5|150430.6|150340.6|150427.9|150337.9|19
1609955680000|2021-01-06 17:54:40|150429.1|150339.1|150421|150331|150434|150344|150419.7|150329.7|27
1609955690000|2021-01-06 17:54:50|150418.9|150328.9|150380.3|150290.3|150420.1|150330.1|150376|150286|34
1609955700000|2021-01-06 17:55:00|150383.6|150293.6|150380.5|150250.5|150396.6|150301.6|150379.2|150249.2|35
1609955710000|2021-01-06 17:55:10|150380.1|150250.1|150384.7|150254.7|150385.2|150255.2|150378.6|150248.6|31
1609955720000|2021-01-06 17:55:20|150386|150256|150361.8|150271.8|150425.1|150301|150352.6|150244.9|35
1609955730000|2021-01-06 17:55:30|150359.4|150269.4|150368.2|150278.2|150368.2|150278.2|150350.1|150260.1|36
1609955740000|2021-01-06 17:55:40|150368.7|150278.7|150368.6|150278.6|150370.1|150280.1|150367.4|150277.4|25
1609955750000|2021-01-06 17:55:50|150367.3|150277.3|150367|150277|150374.2|150284.2|150363.2|150273.2|31
1609955760000|2021-01-06 17:56:00|150365.8|150275.8|150365.1|150275.1|150369.6|150279.6|150363.4|150273.4|33
1609955770000|2021-01-06 17:56:10|150366.1|150276.1|150347.8|150257.8|150366.1|150276.1|150342.8|150252.8|33
1609955780000|2021-01-06 17:56:20|150347.6|150257.6|150370.5|150280.5|150372.5|150282.5|150344.6|150254.6|34
1609955790000|2021-01-06 17:56:30|150368.5|150278.5|150366.8|150276.8|150370.7|150280.7|150366.5|150276.5|21
1609955800000|2021-01-06 17:56:40|150366.3|150276.3|150371.1|150281.1|150371.7|150281.7|150363|150273|27
1609955810000|2021-01-06 17:56:50|150370.9|150280.9|150344|150254|150371.4|150281.4|150341.1|150251.1|31
1609955820000|2021-01-06 17:57:00|150343.6|150253.6|150386.1|150256.1|150388.2|150270.6|150343.6|150251|25
1609955830000|2021-01-06 17:57:10|150336.6|150246.6|150376.4|150286.4|150376.4|150286.4|150336.6|150246.6|34
1609955840000|2021-01-06 17:57:20|150370.5|150280.5|150374.9|150284.9|150378.2|150288.2|150368.6|150278.6|30
1609955850000|2021-01-06 17:57:30|150374.8|150284.8|150366|150276|150374.8|150284.8|150365.5|150275.5|26
1609955860000|2021-01-06 17:57:40|150365.4|150275.4|150362.7|150272.7|150365.4|150275.4|150358.1|150268.1|30
1609955870000|2021-01-06 17:57:50|150363.1|150273.1|150365.5|150275.5|150368.2|150278.2|150356.6|150266.6|29
1609955880000|2021-01-06 17:58:00|150366|150276|150370.4|150280.4|150370.9|150280.9|150340|150250|29
1609955890000|2021-01-06 17:58:10|150377|150287|150376|150286|150381.7|150291.7|150370.7|150280.7|30
1609955900000|2021-01-06 17:58:20|150375.9|150285.9|150351.8|150261.8|150379|150289|150337.3|150247.3|32
1609955910000|2021-01-06 17:58:30|150352.4|150262.4|150349.6|150259.6|150355.7|150265.7|150338.3|150248.3|21
1609955920000|2021-01-06 17:58:40|150352.5|150262.5|150353.5|150263.5|150353.5|150263.5|150338.3|150248.3|34
1609955930000|2021-01-06 17:58:50|150353.8|150263.8|150353.9|150263.9|150357.7|150267.7|150351.8|150261.8|29
1609955940000|2021-01-06 17:59:00|150353.4|150263.4|150351.8|150261.8|150354.7|150264.7|150349.3|150259.3|24
1609955950000|2021-01-06 17:59:10|150351.3|150261.3|150353.2|150263.2|150353.3|150263.3|150347.8|150257.8|21
1609955960000|2021-01-06 17:59:20|150348|150258|150341.3|150251.3|150348|150258|150337.5|150247.5|32
1609955970000|2021-01-06 17:59:30|150342.8|150252.8|150350.8|150260.8|150356.5|150266.5|150337.2|150247.2|29
1609955980000|2021-01-06 17:59:40|150351|150261|150350.7|150260.7|150356.4|150266.4|150347.7|150257.7|25
1609955990000|2021-01-06 17:59:50|150348.5|150258.5|150340.6|150250.6|150357.3|150267.3|150334.5|150244.5|24
1609956000000|2021-01-06 18:00:00|150339|150249|150320|150230|150343.4|150253.4|150319.6|150229.6|38
1609956010000|2021-01-06 18:00:10|150318.5|150228.5|150311.3|150221.3|150322.7|150232.7|150309.9|150219.9|33
1609956020000|2021-01-06 18:00:20|150311.8|150221.8|150314.5|150224.5|150316.6|150226.6|150303.4|150213.4|34
1609956030000|2021-01-06 18:00:30|150314.1|150224.1|150303.1|150213.1|150315.4|150225.4|150298.3|150208.3|34
1609956040000|2021-01-06 18:00:40|150303.8|150213.8|150308.8|150218.8|150312.1|150222.1|150301.2|150211.2|34
1609956050000|2021-01-06 18:00:50|150308.1|150218.1|150312.5|150222.5|150313.2|150223.2|150308.1|150218.1|31
1609956060000|2021-01-06 18:01:00|150312.3|150222.3|150321.1|150231.1|150328.1|150238.1|150303.5|150213.5|32
1609956070000|2021-01-06 18:01:10|150321.7|150231.7|150307.9|150217.9|150322.9|150232.9|150306.4|150216.4|37
1609956080000|2021-01-06 18:01:20|150303.9|150213.9|150311.8|150221.8|150311.8|150221.8|150302.4|150212.4|38
1609956090000|2021-01-06 18:01:30|150311.7|150221.7|150315.7|150225.7|150316.1|150226.1|150308.9|150218.9|32
1609956100000|2021-01-06 18:01:40|150315.9|150225.9|150312.4|150222.4|150324.2|150234.2|150312.4|150222.4|26
1609956110000|2021-01-06 18:01:50|150312.3|150222.3|150305.8|150215.8|150312.3|150222.3|150303.9|150213.9|28
1609956120000|2021-01-06 18:02:00|150299.8|150209.8|150300.3|150210.3|150304.4|150214.4|150296.4|150206.4|29
1609956130000|2021-01-06 18:02:10|150302.5|150212.5|150288.2|150198.2|150303.1|150213.1|150284.5|150194.5|25
1609956140000|2021-01-06 18:02:20|150291.6|150201.6|150283.2|150193.2|150293|150203|150280.4|150190.4|21
1609956150000|2021-01-06 18:02:30|150283.1|150193.1|150285.6|150195.6|150285.6|150195.6|150280.7|150190.7|19
1609956160000|2021-01-06 18:02:40|150283.6|150193.6|150287.2|150197.2|150288.6|150198.6|150283.5|150193.5|18
1609956170000|2021-01-06 18:02:50|150286.4|150196.4|150287.1|150197.1|150290.6|150200.6|150286.4|150196.4|14
1609956180000|2021-01-06 18:03:00|150283.8|150193.8|150288.5|150198.5|150292.7|150202.7|150280.8|150190.8|24
1609956190000|2021-01-06 18:03:10|150289.1|150199.1|150284.4|150194.4|150293.4|150203.4|150281.8|150191.8|22
1609956200000|2021-01-06 18:03:20|150284.8|150194.8|150287.5|150197.5|150289.4|150199.4|150284|150194|15
1609956210000|2021-01-06 18:03:30|150287.9|150197.9|150293.7|150203.7|150295.4|150205.4|150287.9|150197.9|27
1609956220000|2021-01-06 18:03:40|150293.8|150203.8|150298.7|150208.7|150301.1|150211.1|150288|150198|30
1609956230000|2021-01-06 18:03:50|150297.3|150207.3|150293.3|150203.3|150299.5|150209.5|150289.9|150199.9|23
1609956240000|2021-01-06 18:04:00|150291.1|150201.1|150290.5|150200.5|150294.9|150204.9|150288.8|150198.8|30
1609956250000|2021-01-06 18:04:10|150288.1|150198.1|150293|150203|150294.6|150204.6|150287|150197|20
1609956260000|2021-01-06 18:04:20|150293.1|150203.1|150291.6|150201.6|150297.8|150207.8|150289|150199|29
1609956270000|2021-01-06 18:04:30|150288.4|150198.4|150291.8|150201.8|150293.1|150203.1|150286.7|150196.7|15
1609956280000|2021-01-06 18:04:40|150290.5|150200.5|150292.9|150202.9|150304.3|150214.3|150287.2|150197.2|25
1609956290000|2021-01-06 18:04:50|150293.4|150203.4|150291.2|150201.2|150295.3|150205.3|150282.7|150192.7|26
1609956300000|2021-01-06 18:05:00|150293.1|150203.1|150290.2|150200.2|150296.1|150206.1|150288.6|150198.6|25
1609956310000|2021-01-06 18:05:10|150289.7|150199.7|150291.8|150201.8|150292|150202|150288.1|150198.1|17
1609956320000|2021-01-06 18:05:20|150290.2|150200.2|150295|150205|150298.1|150208.1|150289.3|150199.3|21
1609956330000|2021-01-06 18:05:30|150296.1|150206.1|150300|150210|150302.1|150212.1|150292.4|150202.4|27
1609956340000|2021-01-06 18:05:40|150299|150209|150345.8|150255.8|150348|150258|150299|150209|28
1609956350000|2021-01-06 18:05:50|150347.5|150257.5|150352.8|150222.8|150355.4|150257.7|150338.8|150219.9|28
1609956360000|2021-01-06 18:06:00|150355.1|150225.1|150355.8|150225.8|150357.7|150227.7|150349.9|150219.9|31
1609956370000|2021-01-06 18:06:10|150357.1|150227.1|150355.6|150225.6|150357.1|150227.1|150348.8|150218.8|27
1609956380000|2021-01-06 18:06:20|150356|150226|150360|150230|150360.4|150230.4|150355.1|150225.1|22
1609956390000|2021-01-06 18:06:30|150359.4|150229.4|150358.5|150228.5|150360.2|150230.2|150350.1|150220.1|24
1609956400000|2021-01-06 18:06:40|150358.1|150228.1|150358.4|150228.4|150360.2|150230.2|150353.5|150223.5|33
1609956410000|2021-01-06 18:06:50|150358|150228|150323.1|150233.1|150358.5|150238.8|150322|150217.7|23
1609956420000|2021-01-06 18:07:00|150321.6|150231.6|150324.2|150234.2|150325|150235|150321.6|150231.6|15
1609956430000|2021-01-06 18:07:10|150324.9|150234.9|150317.5|150227.5|150325.4|150235.4|150317.5|150227.5|21
1609956440000|2021-01-06 18:07:20|150314.7|150224.7|150317.1|150227.1|150320.7|150230.7|150314.2|150224.2|32
1609956450000|2021-01-06 18:07:30|150315.8|150225.8|150318.8|150228.8|150318.8|150228.8|150313.8|150223.8|28
1609956460000|2021-01-06 18:07:40|150318.6|150228.6|150314.1|150224.1|150320.1|150230.1|150313.4|150223.4|33
1609956470000|2021-01-06 18:07:50|150314.5|150224.5|150315.3|150225.3|150315.4|150225.4|150312.8|150222.8|22
1609956480000|2021-01-06 18:08:00|150314.2|150224.2|150315.2|150225.2|150317.1|150227.1|150314.1|150224.1|26
1609956490000|2021-01-06 18:08:10|150315.6|150225.6|150317.2|150227.2|150321.9|150231.9|150312.8|150222.8|29
1609956500000|2021-01-06 18:08:20|150317|150227|150320.7|150230.7|150323.6|150233.6|150314.7|150224.7|25
1609956510000|2021-01-06 18:08:30|150317.1|150227.1|150320.3|150230.3|150320.3|150230.3|150315.5|150225.5|23
1609956520000|2021-01-06 18:08:40|150319.1|150229.1|150315.6|150225.6|150319.2|150229.2|150315.6|150225.6|9
1609956530000|2021-01-06 18:08:50|150317.5|150227.5|150319.6|150229.6|150322.3|150232.3|150314.6|150224.6|29
1609956540000|2021-01-06 18:09:00|150317.9|150227.9|150317.2|150227.2|150319.3|150229.3|150316.3|150226.3|15
1609956550000|2021-01-06 18:09:10|150316.8|150226.8|150316.4|150226.4|150319.1|150229.1|150314.6|150224.6|17
1609956560000|2021-01-06 18:09:20|150317.2|150227.2|150334.1|150204.1|150336.2|150228.6|150315.9|150202.8|30
1609956570000|2021-01-06 18:09:30|150334.2|150204.2|150333.7|150203.7|150340.8|150210.8|150333.6|150203.6|25
1609956580000|2021-01-06 18:09:40|150333.6|150203.6|150333.4|150203.4|150335.2|150205.2|150333.4|150203.4|18
1609956590000|2021-01-06 18:09:50|150335.7|150205.7|150344|150214|150346.4|150216.4|150335.3|150205.3|24
1609956600000|2021-01-06 18:10:00|150343.4|150213.4|150337.5|150207.5|150343.4|150213.4|150333.6|150203.6|30
1609956610000|2021-01-06 18:10:10|150337.7|150207.7|150334.9|150204.9|150338.5|150208.5|150332.8|150202.8|28
1609956620000|2021-01-06 18:10:20|150335|150205|150336.1|150206.1|150336.1|150206.1|150329.1|150199.1|22
1609956630000|2021-01-06 18:10:30|150309.5|150219.5|150310.8|150220.8|150314.1|150224.1|150307.8|150217.8|26
1609956640000|2021-01-06 18:10:40|150309.7|150219.7|150309.6|150219.6|150314.1|150224.1|150309.1|150219.1|22
1609956650000|2021-01-06 18:10:50|150309.7|150219.7|150297.1|150207.1|150309.7|150219.7|150291.6|150201.6|23
1609956660000|2021-01-06 18:11:00|150293.2|150203.2|150298.7|150208.7|150298.7|150208.7|150292.1|150202.1|21
1609956670000|2021-01-06 18:11:10|150299.6|150209.6|150298.8|150208.8|150302|150212|150294.7|150204.7|9
1609956680000|2021-01-06 18:11:20|150302.3|150212.3|150295.1|150205.1|150302.4|150212.4|150292.9|150202.9|12
1609956690000|2021-01-06 18:11:30|150296.8|150206.8|150297.3|150207.3|150301.3|150211.3|150296.8|150206.8|11
1609956700000|2021-01-06 18:11:40|150299.1|150209.1|150308|150218|150308|150218|150297.6|150207.6|10
1609956710000|2021-01-06 18:11:50|150312.1|150222.1|150304.2|150214.2|150312.1|150222.1|150301.8|150211.8|25
1609956720000|2021-01-06 18:12:00|150304.1|150214.1|150311.6|150221.6|150311.6|150221.6|150304.1|150214.1|21
1609956730000|2021-01-06 18:12:10|150311.7|150221.7|150308.9|150218.9|150311.7|150221.7|150298.7|150208.7|16
1609956740000|2021-01-06 18:12:20|150306|150216|150293.7|150203.7|150310.8|150220.8|150289.2|150199.2|32
1609956750000|2021-01-06 18:12:30|150292.1|150202.1|150309.1|150219.1|150310.1|150220.1|150291.6|150201.6|26
1609956760000|2021-01-06 18:12:40|150309.5|150219.5|150303|150213|150310.4|150220.4|150295.9|150205.9|35
1609956770000|2021-01-06 18:12:50|150302|150212|150301.2|150211.2|150302|150212|150294|150204|30
1609956780000|2021-01-06 18:13:00|150300.9|150210.9|150293.2|150203.2|150300.9|150210.9|150291.9|150201.9|28
1609956790000|2021-01-06 18:13:10|150293.8|150203.8|150295.3|150205.3|150304.1|150214.1|150293.8|150203.8|33
1609956800000|2021-01-06 18:13:20|150297|150207|150301.1|150211.1|150301.1|150211.1|150293.4|150203.4|29
1609956810000|2021-01-06 18:13:30|150301.2|150211.2|150295.7|150205.7|150301.2|150211.2|150289.6|150199.6|25
1609956820000|2021-01-06 18:13:40|150290.9|150200.9|150296.7|150206.7|150296.7|150206.7|150290.3|150200.3|24
1609956830000|2021-01-06 18:13:50|150296.3|150206.3|150292.3|150202.3|150298.1|150208.1|150292.3|150202.3|25
1609956840000|2021-01-06 18:14:00|150291.9|150201.9|150295.1|150205.1|150295.7|150205.7|150291.9|150201.9|27
1609956850000|2021-01-06 18:14:10|150293.6|150203.6|150287.8|150197.8|150294.4|150204.4|150284|150194|24
1609956860000|2021-01-06 18:14:20|150288.3|150198.3|150283.1|150193.1|150288.7|150198.7|150279.6|150189.6|26
1609956870000|2021-01-06 18:14:30|150283.2|150193.2|150285|150195|150285.3|150195.3|150282.2|150192.2|23
1609956880000|2021-01-06 18:14:40|150284.7|150194.7|150254.8|150164.8|150286.7|150196.7|150254|150164|28
1609956890000|2021-01-06 18:14:50|150255.4|150165.4|150225.4|150135.4|150283.9|150193.9|150225.4|150135.4|25
1609956900000|2021-01-06 18:15:00|150240.8|150110.8|150221.7|150091.7|150240.8|150110.8|150219.3|150089.3|30
1609956910000|2021-01-06 18:15:10|150221.2|150091.2|150258.2|150128.2|150264.2|150136.6|150220.8|150090.8|30
1609956920000|2021-01-06 18:15:20|150259|150129|150251.3|150121.3|150259.9|150129.9|150251|150121|25
1609956930000|2021-01-06 18:15:30|150250.8|150120.8|150245.6|150115.6|150250.8|150120.8|150245.5|150115.5|20
1609956940000|2021-01-06 18:15:40|150245.2|150115.2|150249.4|150119.4|150256.4|150126.4|150244.7|150114.7|28
1609956950000|2021-01-06 18:15:50|150247.8|150117.8|150243.4|150113.4|150249.2|150119.2|150241.9|150111.9|23
1609956960000|2021-01-06 18:16:00|150243.2|150113.2|150143.9|150013.9|150243.8|150113.8|150142.4|150012.4|32
1609956970000|2021-01-06 18:16:10|150145.8|150015.8|150150.4|150020.4|150150.4|150020.4|150142.7|150012.7|24
1609956980000|2021-01-06 18:16:20|150151.7|150021.7|150152.3|150022.3|150155.9|150025.9|150149.5|150019.5|20
1609956990000|2021-01-06 18:16:30|150153.4|150023.4|150149.9|150019.9|150157.8|150027.8|150149.8|150019.8|24
1609957000000|2021-01-06 18:16:40|150149.8|150019.8|150144.4|150014.4|150151.3|150021.3|150143.1|150013.1|31
1609957010000|2021-01-06 18:16:50|150143.6|150013.6|150157.1|150027.1|150157.1|150033.6|150118.6|150013.6|27
1609957020000|2021-01-06 18:17:00|150170.8|150040.8|150150.5|150020.5|150178.7|150053.4|150138.9|150020.5|29
1609957030000|2021-01-06 18:17:10|150152.2|150022.2|150156.6|150026.6|150157.1|150027.1|150150.2|150020.2|31
1609957040000|2021-01-06 18:17:20|150156.2|150026.2|150156.9|150026.9|150157.7|150027.7|150156.1|150026.1|22
1609957050000|2021-01-06 18:17:30|150155.6|150025.6|150128.6|150038.6|150158.3|150039.6|150128.6|150024.7|18
1609957060000|2021-01-06 18:17:40|150128.8|150038.8|150134|150044|150135.4|150045.4|150127.5|150037.5|18
1609957070000|2021-01-06 18:17:50|150132.7|150042.7|150132.7|150042.7|150133.5|150043.5|150125.1|150035.1|18
1609957080000|2021-01-06 18:18:00|150129.8|150039.8|150140.7|150050.7|150141.6|150051.6|150129.8|150039.8|17
1609957090000|2021-01-06 18:18:10|150134.4|150044.4|150135.9|150045.9|150139.1|150049.1|150134.4|150044.4|15
1609957100000|2021-01-06 18:18:20|150134.7|150044.7|150154.9|150024.9|150154.9|150048.7|150128.8|150022.2|24
1609957110000|2021-01-06 18:18:30|150154.8|150024.8|150160.1|150030.1|150165|150060.4|150138.1|150024.8|33
1609957120000|2021-01-06 18:18:40|150160.6|150030.6|150165.6|150075.6|150173|150083|150156|150028.8|23
1609957130000|2021-01-06 18:18:50|150168.9|150078.9|150169.6|150079.6|150175.7|150085.7|150165.8|150075.8|26
1609957140000|2021-01-06 18:19:00|150170.9|150080.9|150178.9|150088.9|150178.9|150088.9|150165.4|150075.4|20
1609957150000|2021-01-06 18:19:10|150189.7|150099.7|150176.6|150086.6|150194.9|150104.9|150176.6|150086.6|33
1609957160000|2021-01-06 18:19:20|150178|150088|150180.7|150090.7|150181.2|150091.2|150176|150086|26
1609957170000|2021-01-06 18:19:30|150180.4|150090.4|150180.5|150090.5|150181.1|150091.1|150175.2|150085.2|21
1609957180000|2021-01-06 18:19:40|150180.4|150090.4|150181.7|150091.7|150181.7|150091.7|150177.8|150087.8|13
1609957190000|2021-01-06 18:19:50|150181.2|150091.2|150179.5|150089.5|150181.2|150091.2|150173.6|150083.6|12
1609957200000|2021-01-06 18:20:00|150179.2|150089.2|150179.6|150089.6|150192.4|150102.4|150172.1|150082.1|22
1609957210000|2021-01-06 18:20:10|150179.4|150089.4|150189.3|150099.3|150201.3|150111.3|150179.4|150089.4|28
1609957220000|2021-01-06 18:20:20|150192.8|150102.8|150193.1|150103.1|150203.7|150113.7|150190.5|150100.5|16
1609957230000|2021-01-06 18:20:30|150192.3|150102.3|150189|150099|150202.2|150112.2|150189|150099|22
1609957240000|2021-01-06 18:20:40|150196.8|150106.8|150312.8|150182.8|150321|150191|150196.8|150106.8|28
1609957250000|2021-01-06 18:20:50|150312.7|150182.7|150317.1|150187.1|150318.7|150188.7|150312.7|150182.7|16
1609957260000|2021-01-06 18:21:00|150321.8|150191.8|150320.4|150190.4|150322.2|150192.2|150314.4|150184.4|20
1609957270000|2021-01-06 18:21:10|150320.2|150190.2|150318|150188|150329.4|150203.5|150288.4|150184.8|25
1609957280000|2021-01-06 18:21:20|150318.8|150188.8|150308.5|150178.5|150319.7|150189.7|150308.5|150178.5|29
1609957290000|2021-01-06 18:21:30|150309.1|150179.1|150308.9|150178.9|150313.1|150183.1|150306.3|150176.3|33
1609957300000|2021-01-06 18:21:40|150308.3|150178.3|150325.8|150195.8|150325.9|150195.9|150308.3|150178.3|36
1609957310000|2021-01-06 18:21:50|150325.9|150195.9|150316.2|150226.2|150326.2|150232|150314.6|150193.4|27
1609957320000|2021-01-06 18:22:00|150319.3|150229.3|150322.5|150232.5|150323.2|150233.2|150314.2|150224.2|27
1609957330000|2021-01-06 18:22:10|150324.3|150234.3|150324.8|150234.8|150326|150236|150317.9|150227.9|24
1609957340000|2021-01-06 18:22:20|150325.4|150235.4|150321.7|150231.7|150326|150236|150319|150229|31
1609957350000|2021-01-06 18:22:30|150322.1|150232.1|150325.9|150235.9|150329.1|150239.1|150319.6|150229.6|33
1609957360000|2021-01-06 18:22:40|150326.5|150236.5|150323.7|150233.7|150327.2|150237.2|150323.7|150233.7|32
1609957370000|2021-01-06 18:22:50|150324.4|150234.4|150358.3|150268.3|150359|150269|150324.2|150234.2|32
1609957380000|2021-01-06 18:23:00|150358.5|150268.5|150356.3|150266.3|150359.2|150269.2|150352|150262|28
1609957390000|2021-01-06 18:23:10|150352.5|150262.5|150347.6|150257.6|150356.7|150266.7|150346.1|150256.1|33
1609957400000|2021-01-06 18:23:20|150347.9|150257.9|150371.8|150281.8|150371.8|150281.8|150346.5|150256.5|27
1609957410000|2021-01-06 18:23:30|150372.7|150282.7|150366.1|150276.1|150373.9|150283.9|150365.5|150275.5|33
1609957420000|2021-01-06 18:23:40|150365.6|150275.6|150366.1|150276.1|150368.3|150278.3|150365.3|150275.3|17
1609957430000|2021-01-06 18:23:50|150364.3|150274.3|150359.2|150269.2|150364.7|150274.7|150359.2|150269.2|30
1609957440000|2021-01-06 18:24:00|150359|150269|150343.5|150253.5|150359|150269|150340.7|150250.7|26
1609957450000|2021-01-06 18:24:10|150346.6|150256.6|150351.1|150261.1|150352.2|150262.2|150346|150256|31
1609957460000|2021-01-06 18:24:20|150350.8|150260.8|150340|150250|150350.8|150260.8|150337.4|150247.4|29
1609957470000|2021-01-06 18:24:30|150341.7|150251.7|150338.5|150248.5|150341.7|150251.7|150335.1|150245.1|29
1609957480000|2021-01-06 18:24:40|150338|150248|150337.2|150247.2|150340.7|150250.7|150331.1|150241.1|31
1609957490000|2021-01-06 18:24:50|150335.8|150245.8|150322.1|150192.1|150337.2|150247.2|150305.8|150189.1|21
1609957500000|2021-01-06 18:25:00|150322.8|150192.8|150312.9|150182.9|150323.9|150193.9|150312.9|150182.9|23
1609957510000|2021-01-06 18:25:10|150311.8|150181.8|150311.3|150181.3|150312.6|150182.6|150310.9|150180.9|25
1609957520000|2021-01-06 18:25:20|150313.9|150183.9|150299.7|150169.7|150313.9|150183.9|150296.9|150166.9|21
1609957530000|2021-01-06 18:25:30|150295.7|150165.7|150300|150170|150300.1|150170.1|150295.5|150165.5|21
1609957540000|2021-01-06 18:25:40|150299.9|150169.9|150295.3|150165.3|150299.9|150169.9|150291.9|150161.9|25
1609957550000|2021-01-06 18:25:50|150295.9|150165.9|150294.8|150164.8|150303.2|150173.2|150282.3|150152.3|30
1609957560000|2021-01-06 18:26:00|150295.5|150165.5|150298.3|150168.3|150298.3|150168.3|150288|150158|17
1609957570000|2021-01-06 18:26:10|150298.2|150168.2|150308.9|150178.9|150310.3|150180.3|150290.8|150160.8|24
1609957580000|2021-01-06 18:26:20|150310.6|150180.6|150313.7|150183.7|150314.2|150184.2|150309.1|150179.1|21
1609957590000|2021-01-06 18:26:30|150313.5|150183.5|150316.9|150186.9|150321.7|150191.7|150304.2|150174.2|18
1609957600000|2021-01-06 18:26:40|150316.8|150186.8|150298.9|150168.9|150319.1|150189.1|150298.9|150168.9|20
1609957610000|2021-01-06 18:26:50|150300.6|150170.6|150312.3|150182.3|150312.6|150182.6|150298.4|150168.4|24
1609957620000|2021-01-06 18:27:00|150312|150182|150312|150182|150312.6|150182.6|150312|150182|9
1609957630000|2021-01-06 18:27:10|150313.1|150183.1|150321.1|150191.1|150321.6|150191.6|150313.1|150183.1|30
1609957640000|2021-01-06 18:27:20|150321.3|150191.3|150306.1|150216.1|150327.5|150216.3|150306.1|150189.8|15
1609957650000|2021-01-06 18:27:30|150305.7|150215.7|150303.2|150213.2|150308.1|150218.1|150302.6|150212.6|18
1609957660000|2021-01-06 18:27:40|150302.7|150212.7|150309.3|150219.3|150310.6|150220.6|150302.1|150212.1|22
1609957670000|2021-01-06 18:27:50|150305.1|150215.1|150293.1|150203.1|150305.1|150215.1|150291.7|150201.7|26
1609957680000|2021-01-06 18:28:00|150297.8|150207.8|150320.5|150190.5|150320.5|150210.6|150296.5|150188.2|13
1609957690000|2021-01-06 18:28:10|150321.1|150191.1|150329.8|150239.8|150330.9|150239.8|150308|150191.1|36
1609957700000|2021-01-06 18:28:20|150328.7|150238.7|150327.8|150237.8|150329.5|150239.5|150323.2|150233.2|23
1609957710000|2021-01-06 18:28:30|150328.1|150238.1|150323.6|150233.6|150328.2|150238.2|150322.6|150232.6|23
1609957720000|2021-01-06 18:28:40|150322.8|150232.8|150346.7|150256.7|150351.2|150261.2|150321.1|150231.1|34
1609957730000|2021-01-06 18:28:50|150350.2|150260.2|150351.3|150261.3|150353.1|150263.1|150344.8|150254.8|24
1609957740000|2021-01-06 18:29:00|150352|150262|150370.7|150280.7|150372.2|150282.2|150350.7|150260.7|26
1609957750000|2021-01-06 18:29:10|150371.6|150281.6|150360.1|150270.1|150372.8|150282.8|150359.7|150269.7|23
1609957760000|2021-01-06 18:29:20|150359.7|150269.7|150363.2|150273.2|150367.3|150277.3|150358.5|150268.5|28
1609957770000|2021-01-06 18:29:30|150363.3|150273.3|150365|150275|150373.6|150283.6|150358|150268|34
1609957780000|2021-01-06 18:29:40|150385.7|150255.7|150388.7|150258.7|150388.7|150258.7|150383.8|150253.8|27
1609957790000|2021-01-06 18:29:50|150389.7|150259.7|150398.3|150268.3|150399.5|150269.5|150385.5|150255.5|35
1609957800000|2021-01-06 18:30:00|150398.1|150268.1|150400.1|150270.1|150401.9|150271.9|150396.9|150266.9|23
1609957810000|2021-01-06 18:30:10|150401.3|150271.3|150397.4|150267.4|150401.3|150297.5|150381.4|150265|28
1609957820000|2021-01-06 18:30:20|150395.7|150265.7|150393.8|150263.8|150401.1|150271.1|150393.4|150263.4|35
1609957830000|2021-01-06 18:30:30|150392.8|150262.8|150397.6|150267.6|150400.5|150270.5|150389.1|150259.1|31
1609957840000|2021-01-06 18:30:40|150398|150268|150402.7|150272.7|150404.5|150295.7|150385.7|150267.7|29
1609957850000|2021-01-06 18:30:50|150403.1|150273.1|150399.7|150269.7|150404.8|150274.8|150399.7|150269.7|24
1609957860000|2021-01-06 18:31:00|150400.8|150270.8|150408.7|150278.7|150408.7|150278.7|150400.8|150270.8|27
1609957870000|2021-01-06 18:31:10|150408.9|150278.9|150403.7|150273.7|150411.9|150281.9|150403.4|150273.4|24
1609957880000|2021-01-06 18:31:20|150404.8|150274.8|150409.4|150279.4|150415.8|150285.8|150404.8|150274.8|20
1609957890000|2021-01-06 18:31:30|150411.8|150281.8|150412.4|150282.4|150414.3|150284.3|150410.2|150280.2|26
1609957900000|2021-01-06 18:31:40|150413.2|150283.2|150414.3|150284.3|150415.4|150285.4|150406.7|150276.7|27
1609957910000|2021-01-06 18:31:50|150414.1|150284.1|150398.2|150268.2|150414.1|150284.1|150394.5|150264.5|30
1609957920000|2021-01-06 18:32:00|150398.4|150268.4|150388.3|150258.3|150399.1|150269.1|150386.4|150256.4|26
1609957930000|2021-01-06 18:32:10|150390.2|150260.2|150390|150260|150393|150263|150389.6|150259.6|15
1609957940000|2021-01-06 18:32:20|150391.6|150261.6|150439|150309|150439.9|150309.9|150387.3|150257.3|31
1609957950000|2021-01-06 18:32:30|150434.1|150304.1|150428.9|150298.9|150434.1|150304.1|150428.2|150298.2|28
1609957960000|2021-01-06 18:32:40|150428.1|150298.1|150428|150298|150431|150301|150427.5|150297.5|25
1609957970000|2021-01-06 18:32:50|150428.1|150298.1|150429.7|150299.7|150429.8|150299.8|150425.2|150295.2|25
1609957980000|2021-01-06 18:33:00|150431.9|150301.9|150408.2|150318.2|150435.7|150324.3|150408.2|150301.9|24
1609957990000|2021-01-06 18:33:10|150407.5|150317.5|150405.4|150315.4|150411.4|150321.4|150404.7|150314.7|26
1609958000000|2021-01-06 18:33:20|150405.6|150315.6|150404.8|150314.8|150414.3|150324.3|150403.3|150313.3|30
1609958010000|2021-01-06 18:33:30|150402.8|150312.8|150405.3|150315.3|150408.4|150318.4|150402|150312|26
1609958020000|2021-01-06 18:33:40|150411.2|150321.2|150426.9|150296.9|150430.4|150322.6|150411.2|150296.1|25
1609958030000|2021-01-06 18:33:50|150426.2|150296.2|150432.2|150302.2|150435.4|150305.4|150426|150296|25
1609958040000|2021-01-06 18:34:00|150431.9|150301.9|150434|150304|150442.8|150312.8|150431.7|150301.7|35
1609958050000|2021-01-06 18:34:10|150438.6|150308.6|150432.7|150302.7|150438.6|150308.6|150430.9|150300.9|17
1609958060000|2021-01-06 18:34:20|150433.7|150303.7|150433.1|150303.1|150436.4|150306.4|150431|150301|26
1609958070000|2021-01-06 18:34:30|150433.5|150303.5|150428.9|150298.9|150433.5|150303.5|150425.6|150295.6|27
1609958080000|2021-01-06 18:34:40|150430.3|150300.3|150433.9|150303.9|150433.9|150303.9|150428|150298|22
1609958090000|2021-01-06 18:34:50|150432.6|150302.6|150430.1|150300.1|150433.8|150303.8|150430.1|150300.1|26
1609958100000|2021-01-06 18:35:00|150430|150300|150414.5|150324.5|150435.1|150326.9|150408.4|150299.2|30
1609958110000|2021-01-06 18:35:10|150415.8|150325.8|150417|150327|150418.9|150328.9|150408.8|150318.8|28
1609958120000|2021-01-06 18:35:20|150416.7|150326.7|150412.9|150322.9|150418.2|150328.2|150412|150322|25
1609958130000|2021-01-06 18:35:30|150413.3|150323.3|150413.3|150323.3|150414.3|150324.3|150411.2|150321.2|17
1609958140000|2021-01-06 18:35:40|150414|150324|150402.2|150312.2|150414|150324|150401.3|150311.3|20
1609958150000|2021-01-06 18:35:50|150402|150312|150426|150296|150426|150312.2|150402|150290.5|16
1609958160000|2021-01-06 18:36:00|150426.2|150296.2|150423.3|150293.3|150426.2|150296.2|150423|150293|20
1609958170000|2021-01-06 18:36:10|150423.4|150293.4|150410.5|150320.5|150429.4|150320.5|150410.5|150293.4|16
1609958180000|2021-01-06 18:36:20|150408.2|150318.2|150410.6|150320.6|150429.2|150324|150404.8|150295.6|23
1609958190000|2021-01-06 18:36:30|150409.8|150319.8|150414.6|150324.6|150414.9|150324.9|150408.8|150318.8|20
1609958200000|2021-01-06 18:36:40|150415.9|150325.9|150439.3|150309.3|150440.9|150325.9|150414.5|150303.1|16
1609958210000|2021-01-06 18:36:50|150440.6|150310.6|150442.2|150312.2|150442.2|150312.2|150436.6|150306.6|21
1609958220000|2021-01-06 18:37:00|150442|150312|150440.6|150310.6|150442|150312|150437.9|150307.9|32
1609958230000|2021-01-06 18:37:10|150441|150311|150442.3|150312.3|150443|150313|150439.6|150309.6|22
1609958240000|2021-01-06 18:37:20|150443.2|150313.2|150442.3|150312.3|150444.8|150314.8|150441.2|150311.2|19
1609958250000|2021-01-06 18:37:30|150442.6|150312.6|150446.3|150316.3|150446.3|150316.3|150441.3|150311.3|17
1609958260000|2021-01-06 18:37:40|150446.1|150316.1|150450.7|150320.7|150452.8|150322.8|150446|150316|20
1609958270000|2021-01-06 18:37:50|150441.4|150311.4|150494.3|150364.3|150494.3|150364.3|150441.4|150311.4|22
1609958280000|2021-01-06 18:38:00|150492.7|150362.7|150491.9|150361.9|150502.2|150372.2|150490.5|150360.5|26
1609958290000|2021-01-06 18:38:10|150492.1|150362.1|150490.6|150360.6|150492.1|150362.1|150487.8|150357.8|20
1609958300000|2021-01-06 18:38:20|150490.8|150360.8|150488.8|150358.8|150491|150361|150488.4|150358.4|17
1609958310000|2021-01-06 18:38:30|150491.3|150361.3|150495.6|150365.6|150496.1|150366.1|150491.3|150361.3|13
1609958320000|2021-01-06 18:38:40|150496.1|150366.1|150494.9|150364.9|150496.1|150366.1|150493.8|150363.8|8
1609958330000|2021-01-06 18:38:50|150495.4|150365.4|150491.3|150361.3|150496.3|150366.3|150488.7|150358.7|18
1609958340000|2021-01-06 18:39:00|150491|150361|150491.2|150361.2|150493.6|150363.6|150490.2|150360.2|27
1609958350000|2021-01-06 18:39:10|150492|150362|150491.1|150361.1|150493|150363|150491|150361|14
1609958360000|2021-01-06 18:39:20|150491.8|150361.8|150487.3|150357.3|150491.8|150361.8|150485.8|150355.8|22
1609958370000|2021-01-06 18:39:30|150488.7|150358.7|150491|150361|150493.4|150363.4|150485.3|150355.3|23
1609958380000|2021-01-06 18:39:40|150491.3|150361.3|150492.9|150362.9|150493.1|150363.1|150490.6|150360.6|14
1609958390000|2021-01-06 18:39:50|150488.5|150358.5|150486|150356|150493|150363|150484.5|150354.5|29
1609958400000|2021-01-06 18:40:00|150486.1|150356.1|150485.4|150355.4|150489.4|150359.4|150485.2|150355.2|24
1609958410000|2021-01-06 18:40:10|150486.4|150356.4|150485.9|150355.9|150486.9|150356.9|150482.8|150352.8|18
1609958420000|2021-01-06 18:40:20|150487|150357|150474.9|150344.9|150493.5|150363.5|150474.9|150344.9|27
1609958430000|2021-01-06 18:40:30|150472.6|150342.6|150465.8|150335.8|150485.9|150355.9|150465.8|150335.8|25
1609958440000|2021-01-06 18:40:40|150465.2|150335.2|150458.3|150328.3|150473.8|150343.8|150454.3|150324.3|27
1609958450000|2021-01-06 18:40:50|150461.9|150331.9|150456.8|150326.8|150468.2|150338.2|150454.3|150324.3|23
1609958460000|2021-01-06 18:41:00|150456.6|150326.6|150458.1|150328.1|150459.6|150329.6|150456.3|150326.3|13
1609958470000|2021-01-06 18:41:10|150457.9|150327.9|150471.3|150341.3|150475.4|150345.4|150455.4|150325.4|14
1609958480000|2021-01-06 18:41:20|150471.2|150341.2|150471.6|150341.6|150475|150345|150470.5|150340.5|17
1609958490000|2021-01-06 18:41:30|150471.7|150341.7|150472.3|150342.3|150472.9|150342.9|150471.7|150341.7|17
1609958500000|2021-01-06 18:41:40|150472.7|150342.7|150483.7|150353.7|150488.3|150358.3|150470.8|150340.8|29
1609958510000|2021-01-06 18:41:50|150483.4|150353.4|150478.7|150348.7|150483.6|150353.6|150476.3|150346.3|26
1609958520000|2021-01-06 18:42:00|150479|150349|150478.7|150348.7|150479|150349|150476.1|150346.1|16
1609958530000|2021-01-06 18:42:10|150478.6|150348.6|150466.4|150336.4|150479.7|150361.5|150443.9|150336.4|32
1609958540000|2021-01-06 18:42:20|150464.2|150334.2|150462|150332|150464.2|150334.2|150458.1|150328.1|21
1609958550000|2021-01-06 18:42:30|150462.2|150332.2|150461.8|150331.8|150466.4|150336.4|150452.8|150322.8|30
1609958560000|2021-01-06 18:42:40|150461.3|150331.3|150462.7|150332.7|150462.7|150332.7|150461.3|150331.3|16
1609958570000|2021-01-06 18:42:50|150462.5|150332.5|150460.3|150330.3|150462.7|150332.7|150459.7|150329.7|13
1609958580000|2021-01-06 18:43:00|150460.8|150330.8|150538.3|150448.3|150538.3|150448.3|150460.5|150330.5|27
1609958590000|2021-01-06 18:43:10|150559.4|150429.4|150540.7|150410.7|150559.4|150429.4|150537.1|150407.1|30
1609958600000|2021-01-06 18:43:20|150541.6|150411.6|150537.5|150407.5|150553.3|150423.3|150528.9|150398.9|23
1609958610000|2021-01-06 18:43:30|150530.1|150400.1|150552.2|150422.2|150560.4|150446|150527.1|150397.1|26
1609958620000|2021-01-06 18:43:40|150551.9|150421.9|150552.4|150422.4|150555.8|150425.8|150550.6|150420.6|29
1609958630000|2021-01-06 18:43:50|150553.6|150423.6|150543.5|150413.5|150554.5|150424.5|150541.2|150411.2|18
1609958640000|2021-01-06 18:44:00|150546.7|150416.7|150526.4|150436.4|150546.7|150437.8|150524.1|150409.4|28
1609958650000|2021-01-06 18:44:10|150525.3|150435.3|150518.7|150428.7|150527.9|150437.9|150516.8|150426.8|24
1609958660000|2021-01-06 18:44:20|150517.2|150427.2|150517.6|150427.6|150526.5|150436.5|150508.1|150418.1|27
1609958670000|2021-01-06 18:44:30|150519.3|150429.3|150512.5|150422.5|150519.9|150429.9|150511.2|150421.2|20
1609958680000|2021-01-06 18:44:40|150514.8|150424.8|150513.3|150423.3|150517.7|150427.7|150508|150418|23
1609958690000|2021-01-06 18:44:50|150515.1|150425.1|150513.9|150423.9|150517.2|150427.2|150513.1|150423.1|14
1609958700000|2021-01-06 18:45:00|150513.8|150423.8|150515.6|150425.6|150517.5|150427.5|150513.8|150423.8|22
1609958710000|2021-01-06 18:45:10|150515.1|150425.1|150544.1|150414.1|150545.2|150437.6|150515|150412.6|24
1609958720000|2021-01-06 18:45:20|150548.8|150418.8|150553.4|150423.4|150553.4|150423.4|150545.6|150415.6|19
1609958730000|2021-01-06 18:45:30|150553.5|150423.5|150539.6|150409.6|150553.9|150423.9|150534.3|150404.3|32
1609958740000|2021-01-06 18:45:40|150539.9|150409.9|150530.8|150400.8|150541.4|150411.4|150522.4|150392.4|27
1609958750000|2021-01-06 18:45:50|150501|150411|150497.4|150407.4|150510|150420|150496.3|150406.3|22
1609958760000|2021-01-06 18:46:00|150496.4|150406.4|150505.4|150415.4|150508.2|150418.2|150496.4|150406.4|21
1609958770000|2021-01-06 18:46:10|150505.7|150415.7|150511.9|150421.9|150511.9|150421.9|150500.6|150410.6|18
1609958780000|2021-01-06 18:46:20|150508.1|150418.1|150509.7|150419.7|150516.5|150426.5|150508.1|150418.1|20
1609958790000|2021-01-06 18:46:30|150512.5|150422.5|150495.1|150405.1|150512.5|150422.5|150495.1|150405.1|19
1609958800000|2021-01-06 18:46:40|150496.8|150406.8|150505.5|150415.5|150524.2|150415.5|150492.7|150384.1|18
1609958810000|2021-01-06 18:46:50|150509.2|150419.2|150519|150429|150519|150429|150505.6|150415.6|27
1609958820000|2021-01-06 18:47:00|150519.1|150429.1|150520.2|150430.2|150525.2|150435.2|150512.7|150422.7|32
1609958830000|2021-01-06 18:47:10|150513.5|150423.5|150497.1|150407.1|150514.2|150424.2|150483.8|150393.8|26
1609958840000|2021-01-06 18:47:20|150495.6|150405.6|150490.8|150400.8|150497.1|150407.1|150487.7|150397.7|25
1609958850000|2021-01-06 18:47:30|150492.8|150402.8|150489.4|150399.4|150497.2|150407.2|150489.4|150399.4|23
1609958860000|2021-01-06 18:47:40|150489.9|150399.9|150489.7|150399.7|150499.4|150409.4|150488.4|150398.4|30
1609958870000|2021-01-06 18:47:50|150487.3|150397.3|150491.4|150401.4|150500|150410|150486.6|150396.6|30
1609958880000|2021-01-06 18:48:00|150489.9|150399.9|150487.3|150397.3|150493.8|150403.8|150487.3|150397.3|20
1609958890000|2021-01-06 18:48:10|150487.5|150397.5|150498.8|150408.8|150500.8|150410.8|150487.5|150397.5|20
1609958900000|2021-01-06 18:48:20|150499.9|150409.9|150497.5|150407.5|150501.9|150411.9|150497.5|150407.5|19
1609958910000|2021-01-06 18:48:30|150499.2|150409.2|150490.4|150400.4|150502.5|150412.5|150489.5|150399.5|23
1609958920000|2021-01-06 18:48:40|150491.2|150401.2|150491.8|150401.8|150493|150403|150487|150397|22
1609958930000|2021-01-06 18:48:50|150494.7|150404.7|150486|150396|150494.7|150404.7|150465.8|150375.8|22
1609958940000|2021-01-06 18:49:00|150481.2|150391.2|150479.3|150389.3|150482.3|150392.3|150469.4|150379.4|27
1609958950000|2021-01-06 18:49:10|150480.4|150390.4|150472|150382|150486.9|150396.9|150471.8|150381.8|28
1609958960000|2021-01-06 18:49:20|150470.8|150380.8|150477|150387|150477.2|150387.2|150470.7|150380.7|21
1609958970000|2021-01-06 18:49:30|150475|150385|150477.8|150387.8|150483.1|150393.1|150472.2|150382.2|22
1609958980000|2021-01-06 18:49:40|150483.8|150393.8|150477.5|150387.5|150483.8|150393.8|150476.2|150386.2|22
1609958990000|2021-01-06 18:49:50|150476.9|150386.9|150481.8|150391.8|150486.2|150396.2|150467.1|150377.1|24
1609959000000|2021-01-06 18:50:00|150481.5|150391.5|150476.6|150386.6|150483.5|150393.5|150466|150376|26
1609959010000|2021-01-06 18:50:10|150476.2|150386.2|150484.7|150394.7|150485.9|150395.9|150473.2|150383.2|26
1609959020000|2021-01-06 18:50:20|150482.7|150392.7|150477.4|150387.4|150482.7|150392.7|150467.1|150377.1|29
1609959030000|2021-01-06 18:50:30|150474.8|150384.8|150470.4|150380.4|150479.8|150389.8|150467.9|150377.9|19
1609959040000|2021-01-06 18:50:40|150470.7|150380.7|150459.5|150369.5|150479.1|150389.1|150459.5|150369.5|24
1609959050000|2021-01-06 18:50:50|150459.6|150369.6|150463|150373|150464.6|150374.6|150459.6|150369.6|21
1609959060000|2021-01-06 18:51:00|150463.4|150373.4|150471.5|150381.5|150474.3|150384.3|150459.4|150369.4|16
1609959070000|2021-01-06 18:51:10|150471.9|150381.9|150470|150380|150472.2|150382.2|150469.3|150379.3|15
1609959080000|2021-01-06 18:51:20|150469|150379|150468.1|150378.1|150470.1|150380.1|150463.8|150373.8|12
1609959090000|2021-01-06 18:51:30|150468.9|150378.9|150472.7|150382.7|150473|150383|150467.7|150377.7|12
1609959100000|2021-01-06 18:51:40|150470.9|150380.9|150468.7|150378.7|150478.4|150388.4|150460.1|150370.1|23
1609959110000|2021-01-06 18:51:50|150465.6|150375.6|150484.8|150394.8|150485.5|150395.5|150462.9|150372.9|22
1609959120000|2021-01-06 18:52:00|150465|150375|150463.7|150373.7|150474.7|150384.7|150459.5|150369.5|20
1609959130000|2021-01-06 18:52:10|150464.7|150374.7|150471.2|150381.2|150473.5|150383.5|150463.9|150373.9|20
1609959140000|2021-01-06 18:52:20|150471.6|150381.6|150481|150391|150484|150394|150467.9|150377.9|28
1609959150000|2021-01-06 18:52:30|150480.8|150390.8|150507.4|150417.4|150509|150419|150480.8|150390.8|34
1609959160000|2021-01-06 18:52:40|150505|150415|150487.5|150397.5|150508.1|150418.1|150483.5|150393.5|29
1609959170000|2021-01-06 18:52:50|150486.2|150396.2|150480|150390|150488.3|150398.3|150479.3|150389.3|28
1609959180000|2021-01-06 18:53:00|150481|150391|150481.9|150391.9|150482.7|150392.7|150478.6|150388.6|22
1609959190000|2021-01-06 18:53:10|150481.4|150391.4|150482.5|150392.5|150491.4|150401.4|150481.4|150391.4|26
1609959200000|2021-01-06 18:53:20|150484.5|150394.5|150413.5|150283.5|150489.2|150399.2|150393.3|150263.3|29
1609959210000|2021-01-06 18:53:30|150414.8|150284.8|150397|150307|150428.8|150318.8|150397|150272.3|32
1609959220000|2021-01-06 18:53:40|150400.1|150310.1|150432.5|150302.5|150432.5|150318.5|150398.5|150276|25
1609959230000|2021-01-06 18:53:50|150432.1|150302.1|150417.1|150287.1|150432.6|150302.6|150412.9|150282.9|25
1609959240000|2021-01-06 18:54:00|150416.7|150286.7|150418.2|150288.2|150419.2|150289.2|150409.9|150279.9|25
1609959250000|2021-01-06 18:54:10|150418.4|150288.4|150424.5|150294.5|150424.5|150294.5|150413.7|150283.7|24
1609959260000|2021-01-06 18:54:20|150425|150295|150449.5|150319.5|150449.5|150319.5|150422.3|150292.3|36
1609959270000|2021-01-06 18:54:30|150450.1|150320.1|150444.2|150354.2|150457|150357.4|150436.3|150318|29
1609959280000|2021-01-06 18:54:40|150465.1|150375.1|150467.2|150377.2|150469.6|150379.6|150463.3|150373.3|30
1609959290000|2021-01-06 18:54:50|150466.8|150376.8|150464.3|150374.3|150471.1|150381.1|150464.1|150374.1|23
1609959300000|2021-01-06 18:55:00|150463.2|150373.2|150478|150348|150483.2|150377.1|150461.7|150348|29
1609959310000|2021-01-06 18:55:10|150478.9|150348.9|150479.2|150349.2|150481.8|150351.8|150476.4|150346.4|27
1609959320000|2021-01-06 18:55:20|150479|150349|150485.9|150355.9|150485.9|150355.9|150479|150349|24
1609959330000|2021-01-06 18:55:30|150483.7|150353.7|150490.7|150360.7|150492.6|150362.6|150483.7|150353.7|31
1609959340000|2021-01-06 18:55:40|150488.5|150358.5|150492.1|150362.1|150492.4|150362.4|150488.5|150358.5|24
1609959350000|2021-01-06 18:55:50|150491.8|150361.8|150487.8|150357.8|150491.8|150361.8|150486.5|150356.5|24
1609959360000|2021-01-06 18:56:00|150487.1|150357.1|150489|150359|150489.4|150359.4|150486.5|150356.5|19
1609959370000|2021-01-06 18:56:10|150489.1|150359.1|150489.8|150359.8|150489.9|150359.9|150488.8|150358.8|17
1609959380000|2021-01-06 18:56:20|150490.1|150360.1|150492.4|150362.4|150496.2|150366.2|150487.2|150357.2|21
1609959390000|2021-01-06 18:56:30|150493.7|150363.7|150493.2|150363.2|150495.4|150365.4|150489.7|150359.7|18
1609959400000|2021-01-06 18:56:40|150493.4|150363.4|150495.2|150365.2|150495.5|150365.5|150493|150363|20
1609959410000|2021-01-06 18:56:50|150493.7|150363.7|150494.3|150364.3|150495.6|150365.6|150492.2|150362.2|21
1609959420000|2021-01-06 18:57:00|150495.5|150365.5|150497.8|150367.8|150497.8|150367.8|150486.9|150356.9|19
1609959430000|2021-01-06 18:57:10|150497|150367|150484.4|150354.4|150497.9|150367.9|150482.1|150352.1|17
1609959440000|2021-01-06 18:57:20|150480.9|150350.9|150482.4|150352.4|150484.7|150354.7|150477.3|150347.3|17
1609959450000|2021-01-06 18:57:30|150483.9|150353.9|150485.8|150355.8|150488.9|150358.9|150483.9|150353.9|22
1609959460000|2021-01-06 18:57:40|150487.4|150357.4|150482.4|150352.4|150487.4|150357.4|150482.4|150352.4|24
1609959470000|2021-01-06 18:57:50|150484.6|150354.6|150481.4|150351.4|150488.5|150358.5|150481.4|150351.4|17
1609959480000|2021-01-06 18:58:00|150485.2|150355.2|150486|150356|150489.2|150359.2|150481|150351|20
1609959490000|2021-01-06 18:58:10|150486.7|150356.7|150484.8|150354.8|150490|150360|150474.2|150344.2|25
1609959500000|2021-01-06 18:58:20|150481.3|150351.3|150484.1|150354.1|150489.7|150359.7|150481.3|150351.3|24
1609959510000|2021-01-06 18:58:30|150486.1|150356.1|150485.4|150355.4|150487.4|150357.4|150479.7|150349.7|25
1609959520000|2021-01-06 18:58:40|150487|150357|150466.3|150336.3|150489.4|150359.4|150455.9|150325.9|25
1609959530000|2021-01-06 18:58:50|150464.3|150334.3|150472.3|150342.3|150472.3|150342.3|150462.6|150332.6|20
1609959540000|2021-01-06 18:59:00|150472|150342|150468.7|150338.7|150472|150342|150449.7|150319.7|32
1609959550000|2021-01-06 18:59:10|150465.5|150335.5|150463.9|150333.9|150474.1|150344.1|150457.4|150327.4|25
1609959560000|2021-01-06 18:59:20|150467|150337|150459.3|150329.3|150469.4|150339.4|150458.2|150328.2|26
1609959570000|2021-01-06 18:59:30|150463.2|150333.2|150459.3|150329.3|150465.6|150335.6|150459.3|150329.3|25
1609959580000|2021-01-06 18:59:40|150459.2|150329.2|150488.9|150262.5|150504.7|150329.7|150454.6|150258.3|32
1609959590000|2021-01-06 18:59:50|150512.9|150285.1|150619.6|150377.6|150733.3|150491.3|150512.9|150285.1|24
1609959600000|2021-01-06 19:00:00|150609.1|150367.1|150610.4|150368.4|150659.3|150417.3|150604.2|150362.2|20
1609959610000|2021-01-06 19:00:10|150612.1|150370.1|150637.3|150395.3|150640.7|150398.7|150581.2|150339.2|31
1609959620000|2021-01-06 19:00:20|150629.2|150387.2|150609.8|150367.8|150636.8|150394.8|150599.7|150357.7|14
1609959630000|2021-01-06 19:00:30|150604.3|150362.3|150616.7|150374.7|150623.1|150381.1|150604.3|150362.3|19
1609959640000|2021-01-06 19:00:40|150617.4|150375.4|150621.1|150379.1|150644.7|150402.7|150598.7|150356.7|19
1609959650000|2021-01-06 19:00:50|150619|150377|150642.5|150400.5|150642.5|150400.5|150618.2|150376.2|19
1609959660000|2021-01-06 19:01:00|150644|150402|150654.3|150412.3|150656.6|150414.6|150623.5|150381.5|11
1609959670000|2021-01-06 19:01:10|150710.7|150468.7|150664.2|150422.2|150710.7|150468.7|150661.5|150419.5|14
1609959680000|2021-01-06 19:01:20|150677.7|150435.7|150668|150426|150704.1|150462.1|150668|150426|12
1609959690000|2021-01-06 19:01:30|150668.2|150426.2|150659.2|150417.2|150691.3|150449.3|150651.4|150409.4|17
1609959700000|2021-01-06 19:01:40|150667.9|150425.9|150654.9|150412.9|150684.7|150442.7|150642.5|150400.5|17
1609959710000|2021-01-06 19:01:50|150642|150400|150656.8|150414.8|150661.2|150419.2|150635.8|150393.8|14
1609959720000|2021-01-06 19:02:00|150643|150401|150683.8|150441.8|150752.2|150510.2|150641.4|150399.4|26
1609959730000|2021-01-06 19:02:10|150689.8|150447.8|150689.4|150447.4|150698.2|150456.2|150683.7|150441.7|9
1609959740000|2021-01-06 19:02:20|150683.7|150441.7|150687.2|150445.2|150689.7|150447.7|150669.8|150427.8|15
1609959750000|2021-01-06 19:02:30|150688.9|150446.9|150668.1|150426.1|150688.9|150446.9|150653.9|150411.9|13
1609959760000|2021-01-06 19:02:40|150667.8|150425.8|150648|150406|150667.8|150425.8|150642.8|150400.8|12
1609959770000|2021-01-06 19:02:50|150634.5|150392.5|150668.6|150426.6|150679.5|150437.5|150626.2|150384.2|11
1609959780000|2021-01-06 19:03:00|150668.5|150426.5|150685.4|150443.4|150697.7|150455.7|150625.5|150383.5|25
1609959790000|2021-01-06 19:03:10|150681.4|150439.4|150680.7|150438.7|150695|150453|150656.8|150414.8|25
1609959800000|2021-01-06 19:03:20|150669|150427|150631.7|150389.7|150707.6|150465.6|150631.7|150389.7|30
1609959810000|2021-01-06 19:03:30|150660.9|150418.9|150659.5|150417.5|150684.3|150442.3|150622.5|150380.5|30
1609959820000|2021-01-06 19:03:40|150656.2|150414.2|150643.8|150401.8|150656.2|150414.2|150630.1|150390.8|27
1609959830000|2021-01-06 19:03:50|150645.1|150403.1|150634.8|150404.1|150645.1|150409.8|150633.7|150399|17
1609959840000|2021-01-06 19:04:00|150635|150393|150641.5|150402|150641.6|150402|150635|150393|16
1609959850000|2021-01-06 19:04:10|150643.3|150401.3|150558.6|150428.6|150643.3|150432.2|150557.1|150390.4|21
1609959860000|2021-01-06 19:04:20|150599|150392.3|150604.4|150390|150604.4|150435.3|150559.9|150389.5|28
1609959870000|2021-01-06 19:04:30|150602.6|150392.7|150560.7|150430.7|150602.6|150434.7|150555.7|150385.6|28
1609959880000|2021-01-06 19:04:40|150560.8|150430.8|150562.3|150432.3|150598.5|150433.1|150559.8|150392.2|21
1609959890000|2021-01-06 19:04:50|150561.3|150431.3|150542|150412|150598.2|150437.5|150542|150396.2|18
1609959900000|2021-01-06 19:05:00|150554.8|150424.8|150566.5|150436.5|150568.6|150438.6|150546.9|150416.9|25
1609959910000|2021-01-06 19:05:10|150567|150437|150625.8|150424.8|150627.7|150458.3|150567|150412.8|17
1609959920000|2021-01-06 19:05:20|150590.3|150460.3|150622.1|150419|150626.8|150460.3|150584.3|150417.2|13
1609959930000|2021-01-06 19:05:30|150584.8|150454.8|150587.2|150457.2|150625|150457.4|150583.7|150411.2|19
1609959940000|2021-01-06 19:05:40|150587|150457|150626.1|150422.7|150627.2|150462.8|150586.8|150420.6|11
1609959950000|2021-01-06 19:05:50|150630.4|150417.4|150629.8|150409.6|150633.1|150459.7|150579.1|150391|11
1609959960000|2021-01-06 19:06:00|150635|150393|150591.7|150461.7|150635|150467.1|150585.3|150393|17
1609959970000|2021-01-06 19:06:10|150593.2|150463.2|150575.3|150445.3|150593.5|150463.5|150573.7|150443.7|28
1609959980000|2021-01-06 19:06:20|150579.9|150449.9|150586.9|150456.9|150594.9|150464.9|150579.9|150449.9|19
1609959990000|2021-01-06 19:06:30|150585.4|150455.4|150584.5|150454.5|150585.4|150455.4|150575|150445|19
1609960000000|2021-01-06 19:06:40|150584.2|150454.2|150583.7|150453.7|150593.2|150463.2|150583.7|150453.7|15
1609960010000|2021-01-06 19:06:50|150581.4|150451.4|150544.9|150414.9|150581.4|150451.4|150539.9|150409.9|27
1609960020000|2021-01-06 19:07:00|150545.8|150415.8|150524.2|150394.2|150545.8|150415.8|150523.2|150393.2|28
1609960030000|2021-01-06 19:07:10|150522.8|150392.8|150528.4|150398.4|150532.5|150402.5|150516.8|150386.8|17
1609960040000|2021-01-06 19:07:20|150528.9|150398.9|150528.6|150398.6|150530.1|150400.1|150527.5|150397.5|14
1609960050000|2021-01-06 19:07:30|150524.7|150394.7|150535.7|150405.7|150535.7|150405.7|150524.7|150394.7|17
1609960060000|2021-01-06 19:07:40|150532.7|150402.7|150537.8|150407.8|150537.8|150407.8|150532.6|150402.6|13
1609960070000|2021-01-06 19:07:50|150536.7|150406.7|150540|150410|150540.1|150410.1|150533.5|150403.5|14
1609960080000|2021-01-06 19:08:00|150540.9|150410.9|150531|150401|150540.9|150410.9|150526|150396|25
1609960090000|2021-01-06 19:08:10|150531.3|150401.3|150536.9|150406.9|150536.9|150406.9|150531.2|150401.2|6
1609960100000|2021-01-06 19:08:20|150537|150407|150532|150402|150537|150407|150529|150399|13
1609960110000|2021-01-06 19:08:30|150531.7|150401.7|150532.4|150402.4|150532.4|150402.4|150530.6|150400.6|8
1609960120000|2021-01-06 19:08:40|150532.8|150402.8|150532.1|150402.1|150532.8|150402.8|150531.4|150401.4|8
1609960130000|2021-01-06 19:08:50|150529.3|150399.3|150523|150393|150537.2|150407.2|150517.4|150387.4|22
1609960140000|2021-01-06 19:09:00|150526|150396|150520.6|150390.6|150530.8|150400.8|150519.4|150389.4|15
1609960150000|2021-01-06 19:09:10|150519.4|150389.4|150523.3|150393.3|150528.9|150398.9|150519.4|150389.4|16
1609960160000|2021-01-06 19:09:20|150523.8|150393.8|150534.3|150404.3|150536.7|150406.7|150518.3|150388.3|16
1609960170000|2021-01-06 19:09:30|150534|150404|150530.9|150400.9|150537.5|150407.5|150522.6|150392.6|19
1609960180000|2021-01-06 19:09:40|150531.1|150401.1|150530.5|150400.5|150531.1|150401.1|150529|150399|14
1609960190000|2021-01-06 19:09:50|150529.6|150399.6|150537.2|150407.2|150538.4|150408.4|150529.1|150399.1|19
1609960200000|2021-01-06 19:10:00|150538.7|150408.7|150524.6|150394.6|150540.3|150410.3|150524.6|150394.6|14
1609960210000|2021-01-06 19:10:10|150530.3|150400.3|150528|150398|150531.7|150401.7|150526.5|150396.5|15
1609960220000|2021-01-06 19:10:20|150527.9|150397.9|150512.7|150382.7|150528.2|150398.2|150512.7|150382.7|12
1609960230000|2021-01-06 19:10:30|150523.3|150393.3|150525.7|150395.7|150527.7|150397.7|150522|150392|20
1609960240000|2021-01-06 19:10:40|150525.6|150395.6|150523.4|150393.4|150525.6|150395.6|150522.6|150392.6|14
1609960250000|2021-01-06 19:10:50|150523.3|150393.3|150523.1|150393.1|150523.5|150393.5|150522.8|150392.8|12
1609960260000|2021-01-06 19:11:00|150524|150394|150525.6|150395.6|150533.6|150403.6|150524|150394|18
1609960270000|2021-01-06 19:11:10|150524.3|150394.3|150538.7|150408.7|150538.7|150408.7|150522|150392|15
1609960280000|2021-01-06 19:11:20|150538.8|150408.8|150533.5|150403.5|150539.3|150409.3|150527.5|150397.5|21
1609960290000|2021-01-06 19:11:30|150535|150405|150517.7|150387.7|150538.1|150408.1|150515.6|150385.6|15
1609960300000|2021-01-06 19:11:40|150517.4|150387.4|150515.5|150385.5|150519.4|150389.4|150512.8|150382.8|15
1609960310000|2021-01-06 19:11:50|150515|150385|150507.9|150377.9|150517.1|150387.1|150507.9|150377.9|12
1609960320000|2021-01-06 19:12:00|150507.8|150377.8|150523.3|150393.3|150533.8|150403.8|150506.2|150376.2|16
1609960330000|2021-01-06 19:12:10|150523|150393|150526.8|150396.8|150526.8|150396.8|150520.4|150390.4|19
1609960340000|2021-01-06 19:12:20|150523|150393|150525.4|150395.4|150525.4|150395.4|150522.6|150392.6|13
1609960350000|2021-01-06 19:12:30|150520.2|150390.2|150522.6|150392.6|150523.4|150393.4|150518.3|150388.3|14
1609960360000|2021-01-06 19:12:40|150528.6|150398.6|150522.4|150392.4|150531.5|150401.5|150521.1|150391.1|5
1609960370000|2021-01-06 19:12:50|150521.8|150391.8|150519.6|150389.6|150525.8|150395.8|150518.5|150388.5|10
1609960380000|2021-01-06 19:13:00|150522.1|150392.1|150525.9|150395.9|150525.9|150395.9|150522.1|150392.1|8
1609960390000|2021-01-06 19:13:10|150523.8|150393.8|150537.3|150407.3|150537.3|150407.3|150523.8|150393.8|9
1609960400000|2021-01-06 19:13:20|150534.1|150404.1|150585.7|150455.7|150589.8|150459.8|150532.7|150402.7|32
1609960410000|2021-01-06 19:13:30|150578.1|150448.1|150591.3|150461.3|150597.3|150467.3|150562.3|150432.3|22
1609960420000|2021-01-06 19:13:40|150593.1|150463.1|150622.1|150492.1|150622.1|150492.1|150591.3|150461.3|27
1609960430000|2021-01-06 19:13:50|150623.5|150493.5|150622.6|150492.6|150631.3|150501.3|150619.6|150489.6|23
1609960440000|2021-01-06 19:14:00|150620.9|150490.9|150660.1|150530.1|150662|150532|150620.9|150490.9|28
1609960450000|2021-01-06 19:14:10|150660.3|150530.3|150656.8|150526.8|150661|150531|150649.7|150519.7|19
1609960460000|2021-01-06 19:14:20|150658.2|150528.2|150699|150569|150699|150569|150651.9|150521.9|25
1609960470000|2021-01-06 19:14:30|150698.5|150568.5|150697|150567|150705.7|150575.7|150693.5|150563.5|26
1609960480000|2021-01-06 19:14:40|150696.1|150566.1|150694.5|150564.5|150696.1|150583.6|150671.6|150561.8|23
1609960490000|2021-01-06 19:14:50|150695|150565|150688.6|150558.6|150695.2|150565.2|150688.6|150558.6|20
1609960500000|2021-01-06 19:15:00|150691.4|150561.4|150698.6|150568.6|150698.6|150568.6|150690.7|150560.7|24
1609960510000|2021-01-06 19:15:10|150699.1|150569.1|150675.6|150585.6|150699.9|150589.7|150674.3|150569.1|18
1609960520000|2021-01-06 19:15:20|150673.8|150583.8|150664|150574|150677.9|150587.9|150659.7|150569.7|24
1609960530000|2021-01-06 19:15:30|150661.4|150571.4|150660.6|150570.6|150665.2|150575.2|150658.2|150568.2|16
1609960540000|2021-01-06 19:15:40|150658.4|150568.4|150717.6|150587.6|150726.9|150609.6|150658.4|150568.4|26
1609960550000|2021-01-06 19:15:50|150720.4|150590.4|150727.5|150597.5|150728|150598|150694.3|150564.3|36
1609960560000|2021-01-06 19:16:00|150726.2|150596.2|150728.7|150598.7|150728.7|150598.7|150721.2|150591.2|24
1609960570000|2021-01-06 19:16:10|150728.2|150598.2|150731.2|150601.2|150734.9|150604.9|150721.3|150591.3|19
1609960580000|2021-01-06 19:16:20|150730.3|150600.3|150741.7|150611.7|150741.7|150611.7|150724.1|150594.1|18
1609960590000|2021-01-06 19:16:30|150724.5|150594.5|150742.1|150612.1|150742.8|150612.8|150724.5|150594.5|24
1609960600000|2021-01-06 19:16:40|150748.2|150618.2|150761.5|150631.5|150763.9|150633.9|150744|150614|30
1609960610000|2021-01-06 19:16:50|150761.4|150631.4|150765.3|150635.3|150765.3|150635.3|150759.9|150629.9|26
1609960620000|2021-01-06 19:17:00|150765.2|150635.2|150781.6|150651.6|150781.6|150651.6|150765.2|150635.2|28
1609960630000|2021-01-06 19:17:10|150781.7|150651.7|150794.9|150664.9|150822.4|150692.4|150780.5|150650.5|39
1609960640000|2021-01-06 19:17:20|150795|150665|150780.7|150650.7|150797|150667|150776.5|150646.5|28
1609960650000|2021-01-06 19:17:30|150781.4|150651.4|150778.2|150648.2|150783.4|150653.4|150776.3|150646.3|23
1609960660000|2021-01-06 19:17:40|150778.1|150648.1|150791.4|150661.4|150793.4|150663.4|150775.8|150645.8|26
1609960670000|2021-01-06 19:17:50|150791.5|150661.5|150792.8|150662.8|150792.8|150662.8|150784.4|150654.4|27
1609960680000|2021-01-06 19:18:00|150792.9|150662.9|150817.8|150687.8|150819.9|150689.9|150786.6|150656.6|28
1609960690000|2021-01-06 19:18:10|150816.5|150686.5|150817.3|150687.3|150821.2|150691.2|150806.2|150676.2|29
1609960700000|2021-01-06 19:18:20|150819.3|150689.3|150815.3|150685.3|150826.4|150696.4|150810.6|150680.6|32
1609960710000|2021-01-06 19:18:30|150820.5|150690.5|150845.4|150715.4|150847.1|150717.1|150820.5|150690.5|30
1609960720000|2021-01-06 19:18:40|150846.5|150716.5|150840.8|150710.8|150848.8|150718.8|150840.8|150710.8|16
1609960730000|2021-01-06 19:18:50|150844.1|150714.1|150851.4|150721.4|150851.4|150721.4|150844.1|150714.1|27
1609960740000|2021-01-06 19:19:00|150851.1|150721.1|150910.5|150780.5|150910.5|150780.5|150850.4|150720.4|26
1609960750000|2021-01-06 19:19:10|150910.1|150780.1|150964.1|150834.1|150968.3|150838.3|150910.1|150780.1|34
1609960760000|2021-01-06 19:19:20|150963.9|150833.9|150984.1|150854.1|150994.6|150864.6|150959.6|150829.6|32
1609960770000|2021-01-06 19:19:30|150983|150853|150993.1|150863.1|150996.6|150866.6|150976.1|150846.1|33
1609960780000|2021-01-06 19:19:40|150993.3|150863.3|150981.5|150851.5|150993.3|150863.3|150972.2|150842.2|36
1609960790000|2021-01-06 19:19:50|150980.7|150850.7|150922.5|150792.5|150982.6|150852.6|150911.1|150781.1|36
1609960800000|2021-01-06 19:20:00|150917|150787|150860.4|150730.4|150917|150787|150849.2|150719.2|32
1609960810000|2021-01-06 19:20:10|150858.1|150728.1|150860.3|150730.3|150862.3|150732.3|150857.5|150727.5|27
1609960820000|2021-01-06 19:20:20|150860.8|150730.8|150866.3|150736.3|150871|150741|150855.5|150725.5|34
1609960830000|2021-01-06 19:20:30|150854.1|150724.1|150862.7|150732.7|150864.3|150734.3|150853.6|150723.6|31
1609960840000|2021-01-06 19:20:40|150863.8|150733.8|150854.1|150724.1|150863.8|150733.8|150849.7|150719.7|30
1609960850000|2021-01-06 19:20:50|150853.7|150723.7|150855.2|150725.2|150860.8|150730.8|150850.2|150720.2|31
1609960860000|2021-01-06 19:21:00|150855.4|150725.4|150850.5|150720.5|150857.7|150727.7|150841.1|150711.1|33
1609960870000|2021-01-06 19:21:10|150845.6|150715.6|150850.1|150720.1|150854|150724|150842.2|150712.2|22
1609960880000|2021-01-06 19:21:20|150850.4|150720.4|150848.3|150718.3|150859.3|150729.3|150847.3|150717.3|15
1609960890000|2021-01-06 19:21:30|150848.5|150718.5|150847.9|150717.9|150850.3|150720.3|150844.1|150714.1|13
1609960900000|2021-01-06 19:21:40|150852.3|150722.3|150852.2|150722.2|150852.6|150722.6|150845.9|150715.9|14
1609960910000|2021-01-06 19:21:50|150852.7|150722.7|150841.8|150711.8|150857|150727|150840.4|150710.4|14
1609960920000|2021-01-06 19:22:00|150866.9|150736.9|150743.3|150613.3|150866.9|150736.9|150739.4|150609.4|27
1609960930000|2021-01-06 19:22:10|150747|150617|150756.3|150626.3|150758.2|150628.2|150740.3|150610.3|26
1609960940000|2021-01-06 19:22:20|150751|150621|150754.2|150624.2|150758.7|150628.7|150744.2|150614.2|31
1609960950000|2021-01-06 19:22:30|150761.5|150631.5|150759.2|150629.2|150766.1|150636.1|150759.2|150629.2|19
1609960960000|2021-01-06 19:22:40|150757.8|150627.8|150759.1|150629.1|150765.3|150635.3|150757.2|150627.2|16
1609960970000|2021-01-06 19:22:50|150757.8|150627.8|150770.3|150640.3|150770.7|150640.7|150757.8|150627.8|17
1609960980000|2021-01-06 19:23:00|150767.9|150637.9|150769.7|150639.7|150770.6|150640.6|150746.9|150616.9|20
1609960990000|2021-01-06 19:23:10|150769.8|150639.8|150757.7|150627.7|150770.4|150640.4|150756.3|150626.3|14
1609961000000|2021-01-06 19:23:20|150757.4|150627.4|150756.6|150626.6|150760|150630|150753.8|150623.8|15
1609961010000|2021-01-06 19:23:30|150758.5|150628.5|150760.7|150630.7|150762.8|150632.8|150757.8|150627.8|8
1609961020000|2021-01-06 19:23:40|150749.9|150619.9|150754.8|150624.8|150755.5|150625.5|150749.9|150619.9|14
1609961030000|2021-01-06 19:23:50|150761|150631|150761.5|150631.5|150776|150646|150760|150630|19
1609961040000|2021-01-06 19:24:00|150760.5|150630.5|150767.3|150637.3|150776.9|150646.9|150749|150619|30
1609961050000|2021-01-06 19:24:10|150770.8|150640.8|150767.4|150637.4|150770.8|150640.8|150750.2|150620.2|34
1609961060000|2021-01-06 19:24:20|150769.4|150639.4|150754.6|150624.6|150769.4|150639.4|150754.6|150624.6|21
1609961070000|2021-01-06 19:24:30|150755.5|150625.5|150759.1|150629.1|150767.6|150637.6|150755.1|150625.1|25
1609961080000|2021-01-06 19:24:40|150761.4|150631.4|150847.6|150717.6|150851.8|150721.8|150761.4|150631.4|34
1609961090000|2021-01-06 19:24:50|150849.1|150719.1|150861.4|150731.4|150861.4|150731.4|150847.5|150717.5|33
1609961100000|2021-01-06 19:25:00|150860.7|150730.7|150830.3|150700.3|150863.3|150733.3|150829.2|150699.2|38
1609961110000|2021-01-06 19:25:10|150829.8|150699.8|150848.9|150718.9|150862.8|150732.8|150829.7|150699.7|33
1609961120000|2021-01-06 19:25:20|150848.8|150718.8|150851.8|150721.8|150856.8|150726.8|150840.7|150710.7|30
1609961130000|2021-01-06 19:25:30|150852.4|150722.4|150869.6|150739.6|150876.8|150746.8|150848|150718|34
1609961140000|2021-01-06 19:25:40|150870.2|150740.2|150886.6|150756.6|150886.6|150756.6|150855.7|150725.7|35
1609961150000|2021-01-06 19:25:50|150887.7|150757.7|150914|150784|150920.2|150790.2|150884.1|150754.1|29
1609961160000|2021-01-06 19:26:00|150912.3|150782.3|150920.5|150790.5|150944.2|150814.2|150905.4|150775.4|32
1609961170000|2021-01-06 19:26:10|150935.7|150805.7|150910.7|150780.7|150935.7|150805.7|150893.3|150763.3|37
1609961180000|2021-01-06 19:26:20|150908.3|150778.3|150896.8|150766.8|150920.4|150790.4|150881.7|150751.7|38
1609961190000|2021-01-06 19:26:30|150897.3|150767.3|150908.6|150778.6|150910.5|150780.5|150896.9|150766.9|28
1609961200000|2021-01-06 19:26:40|150909.6|150779.6|151013.8|150883.8|151024|150894|150908.1|150778.1|37
1609961210000|2021-01-06 19:26:50|151014.4|150884.4|151018.9|150888.9|151026.9|150896.9|151013.3|150883.3|35
1609961220000|2021-01-06 19:27:00|151019.1|150889.1|151027.6|150897.6|151029.1|150899.1|151019|150889|29
1609961230000|2021-01-06 19:27:10|151032.4|150902.4|151025|150895|151032.4|150902.4|151010.4|150880.4|33
1609961240000|2021-01-06 19:27:20|151025.5|150895.5|151021|150891|151027.7|150897.7|151018.8|150888.8|30
1609961250000|2021-01-06 19:27:30|151025.5|150895.5|151032|150902|151036.3|150906.3|151023.2|150893.2|25
1609961260000|2021-01-06 19:27:40|151037.7|150907.7|151021.5|150891.5|151038.4|150908.4|151021.5|150891.5|25
1609961270000|2021-01-06 19:27:50|151027.8|150897.8|151034.4|150904.4|151034.6|150904.6|151017.4|150887.4|29
1609961280000|2021-01-06 19:28:00|151032|150902|151032.5|150902.5|151039.8|150909.8|151028.6|150898.6|28
1609961290000|2021-01-06 19:28:10|151033.7|150903.7|151145|151015|151145|151015|151032.3|150902.3|36
1609961300000|2021-01-06 19:28:20|151157.6|151027.6|151153.1|151023.1|151186.6|151056.6|151138.5|151008.5|40
1609961310000|2021-01-06 19:28:30|151148.7|151018.7|151148.5|151018.5|151155.9|151025.9|151140|151010|37
1609961320000|2021-01-06 19:28:40|151146.3|151016.3|151100.6|150970.6|151150.3|151020.3|151096.2|150966.2|35
1609961330000|2021-01-06 19:28:50|151100.4|150970.4|151135|151005|151146.2|151016.2|151100.4|150970.4|37
1609961340000|2021-01-06 19:29:00|151136.9|151006.9|151091.6|150961.6|151137.1|151007.1|151079.8|150949.8|34
1609961350000|2021-01-06 19:29:10|151091.9|150961.9|151088.9|150958.9|151096.4|150966.4|151078|150948|31
1609961360000|2021-01-06 19:29:20|151089.9|150959.9|151064.1|150934.1|151089.9|150959.9|151043.5|150913.5|35
1609961370000|2021-01-06 19:29:30|151061.9|150931.9|151021.1|150891.1|151063|150933|151019.7|150889.7|36
1609961380000|2021-01-06 19:29:40|151021.2|150891.2|151019|150889|151021.2|150891.2|151001|150871|37
1609961390000|2021-01-06 19:29:50|151020.3|150890.3|151007.9|150877.9|151038.5|150908.5|151007.9|150877.9|37
1609961400000|2021-01-06 19:30:00|151009.7|150879.7|151001.4|150871.4|151009.7|150879.7|150996.5|150866.5|34
1609961410000|2021-01-06 19:30:10|150997.6|150867.6|151001.4|150871.4|151004.9|150874.9|150996.2|150866.2|33
1609961420000|2021-01-06 19:30:20|151004.5|150874.5|150994.8|150864.8|151007.4|150877.4|150991.9|150861.9|35
1609961430000|2021-01-06 19:30:30|151001.4|150871.4|150932.9|150802.9|151001.4|150871.4|150930.5|150800.5|34
1609961440000|2021-01-06 19:30:40|150933.2|150803.2|150932.3|150802.3|150936.1|150806.1|150923.3|150793.3|33
1609961450000|2021-01-06 19:30:50|150931.2|150801.2|150924.9|150794.9|150931.2|150801.2|150923|150793|31
1609961460000|2021-01-06 19:31:00|150923.8|150793.8|150883.7|150753.7|150926.3|150796.3|150883.7|150753.7|34
1609961470000|2021-01-06 19:31:10|150886.3|150756.3|150870.4|150740.4|150886.3|150756.3|150866.9|150736.9|33
1609961480000|2021-01-06 19:31:20|150870.7|150740.7|150844.5|150714.5|150870.7|150740.7|150838.5|150708.5|34
1609961490000|2021-01-06 19:31:30|150839.5|150709.5|150812.2|150682.2|150852.5|150722.5|150811.8|150681.8|32
1609961500000|2021-01-06 19:31:40|150812.7|150682.7|150810.7|150680.7|150813.5|150683.5|150807.9|150677.9|25
1609961510000|2021-01-06 19:31:50|150812|150682|150810.7|150680.7|150813.6|150683.6|150810.3|150680.3|18
1609961520000|2021-01-06 19:32:00|150811.6|150681.6|150813.6|150683.6|150817.4|150687.4|150809.9|150679.9|20
1609961530000|2021-01-06 19:32:10|150806|150676|150811.6|150681.6|150820.7|150690.7|150795.6|150665.6|32
1609961540000|2021-01-06 19:32:20|150813.9|150683.9|150798.1|150668.1|150816.9|150686.9|150792.8|150662.8|29
1609961550000|2021-01-06 19:32:30|150800.3|150670.3|150767.3|150637.3|150800.3|150670.3|150761|150631|29
1609961560000|2021-01-06 19:32:40|150754.1|150624.1|150782.3|150652.3|150797.3|150667.3|150752.8|150622.8|25
1609961570000|2021-01-06 19:32:50|150785.5|150655.5|150762.8|150632.8|150785.5|150655.5|150756.1|150626.1|29
1609961580000|2021-01-06 19:33:00|150761.3|150631.3|150767.6|150637.6|150777|150647|150759.1|150629.1|33
1609961590000|2021-01-06 19:33:10|150769.7|150639.7|150767.6|150637.6|150774.3|150644.3|150765.6|150635.6|16
1609961600000|2021-01-06 19:33:20|150765.7|150635.7|150771|150641|150771|150641|150764.6|150634.6|22
1609961610000|2021-01-06 19:33:30|150774.6|150644.6|150762.6|150632.6|150788|150658|150760.8|150630.8|30
1609961620000|2021-01-06 19:33:40|150763|150633|150744.7|150614.7|150768.4|150638.4|150741.8|150611.8|32
1609961630000|2021-01-06 19:33:50|150735.8|150605.8|150735.4|150605.4|150745.5|150615.5|150729.2|150599.2|31
1609961640000|2021-01-06 19:34:00|150736.3|150606.3|150745.1|150615.1|150746.1|150616.1|150734.7|150604.7|22
1609961650000|2021-01-06 19:34:10|150745.2|150615.2|150734.2|150604.2|150745.2|150615.2|150724.2|150594.2|27
1609961660000|2021-01-06 19:34:20|150731.9|150601.9|150724.2|150594.2|150735.5|150605.5|150724.2|150594.2|26
1609961670000|2021-01-06 19:34:30|150725.9|150595.9|150727.3|150597.3|150730.8|150600.8|150725.9|150595.9|23
1609961680000|2021-01-06 19:34:40|150726.4|150596.4|150730.4|150600.4|150731.8|150601.8|150724.7|150594.7|22
1609961690000|2021-01-06 19:34:50|150731.2|150601.2|150739|150609|150739|150609|150730.5|150600.5|22
1609961700000|2021-01-06 19:35:00|150735.2|150605.2|150743.1|150613.1|150743.1|150613.1|150735.2|150605.2|23
1609961710000|2021-01-06 19:35:10|150742.2|150612.2|150739.7|150609.7|150742.2|150612.2|150736.5|150606.5|17
1609961720000|2021-01-06 19:35:20|150739.4|150609.4|150756|150626|150761.6|150631.6|150739|150609|20
1609961730000|2021-01-06 19:35:30|150749.3|150619.3|150746.5|150616.5|150755.7|150625.7|150742.4|150612.4|23
1609961740000|2021-01-06 19:35:40|150746.9|150616.9|150747.6|150617.6|150747.6|150617.6|150744.2|150614.2|15
1609961750000|2021-01-06 19:35:50|150746.6|150616.6|150783.3|150653.3|150783.3|150653.3|150742.9|150612.9|23
1609961760000|2021-01-06 19:36:00|150782.7|150652.7|150780.8|150650.8|150784.8|150654.8|150768|150638|31
1609961770000|2021-01-06 19:36:10|150781.4|150651.4|150747.5|150617.5|150783|150653|150738.8|150608.8|33
1609961780000|2021-01-06 19:36:20|150739.6|150609.6|150723.8|150593.8|150739.6|150609.6|150720.5|150590.5|32
1609961790000|2021-01-06 19:36:30|150724.3|150594.3|150721.7|150591.7|150727.1|150597.1|150720.7|150590.7|27
1609961800000|2021-01-06 19:36:40|150721.6|150591.6|150732.5|150602.5|150733.2|150603.2|150718.6|150588.6|25
1609961810000|2021-01-06 19:36:50|150729.9|150599.9|150731.1|150601.1|150734.6|150604.6|150725|150595|25
1609961820000|2021-01-06 19:37:00|150725.9|150595.9|150731.1|150601.1|150735.2|150605.2|150719.8|150589.8|29
1609961830000|2021-01-06 19:37:10|150722.1|150592.1|150729.6|150599.6|150741.3|150611.3|150722.1|150592.1|31
1609961840000|2021-01-06 19:37:20|150728.8|150598.8|150732.2|150602.2|150735.6|150605.6|150725.6|150595.6|28
1609961850000|2021-01-06 19:37:30|150732.8|150602.8|150730.4|150600.4|150734.4|150604.4|150727.3|150597.3|29
1609961860000|2021-01-06 19:37:40|150730.6|150600.6|150729.6|150599.6|150737.2|150607.2|150729.6|150599.6|25
1609961870000|2021-01-06 19:37:50|150795.8|150665.8|150845.8|150715.8|150848|150718|150795.8|150665.8|38
1609961880000|2021-01-06 19:38:00|150846.8|150716.8|150848|150718|150849.3|150719.3|150843.5|150713.5|25
1609961890000|2021-01-06 19:38:10|150848.2|150718.2|150841.8|150711.8|150848.2|150718.2|150840.8|150710.8|21
1609961900000|2021-01-06 19:38:20|150841.7|150711.7|150845.6|150715.6|150849.3|150719.3|150838.8|150708.8|26
1609961910000|2021-01-06 19:38:30|150844.1|150714.1|150845.7|150715.7|150848.1|150718.1|150842.7|150712.7|18
1609961920000|2021-01-06 19:38:40|150845.8|150715.8|150849|150719|150850|150720|150843.1|150713.1|25
1609961930000|2021-01-06 19:38:50|150848.8|150718.8|150862.4|150732.4|150862.4|150732.4|150842.4|150712.4|35
1609961940000|2021-01-06 19:39:00|150852.5|150722.5|150816.2|150686.2|150862|150732|150816.2|150686.2|36
1609961950000|2021-01-06 19:39:10|150784.9|150654.9|150787.1|150657.1|150787.1|150657.1|150771.9|150641.9|38
1609961960000|2021-01-06 19:39:20|150784.2|150654.2|150780.6|150650.6|150788|150658|150779.4|150649.4|30
1609961970000|2021-01-06 19:39:30|150780.4|150650.4|150790.6|150660.6|150790.6|150660.6|150778.9|150648.9|28
1609961980000|2021-01-06 19:39:40|150789.4|150659.4|150789.7|150659.7|150795.4|150665.4|150785.2|150655.2|28
1609961990000|2021-01-06 19:39:50|150786.4|150656.4|150789.9|150659.9|150795.8|150665.8|150783.8|150653.8|33
1609962000000|2021-01-06 19:40:00|150790.6|150660.6|150798.1|150668.1|150798.1|150668.1|150784.4|150654.4|34
1609962010000|2021-01-06 19:40:10|150796.7|150666.7|150792.4|150662.4|150799.3|150669.3|150790|150660|30
1609962020000|2021-01-06 19:40:20|150788.2|150658.2|150789.7|150659.7|150796|150666|150785.5|150655.5|31
1609962030000|2021-01-06 19:40:30|150789.1|150659.1|150791.8|150661.8|150795.9|150665.9|150787.5|150657.5|34
1609962040000|2021-01-06 19:40:40|150792|150662|150792.1|150662.1|150793.9|150663.9|150790.6|150660.6|23
1609962050000|2021-01-06 19:40:50|150791.8|150661.8|150789.4|150659.4|150794|150664|150788.2|150658.2|20
1609962060000|2021-01-06 19:41:00|150788.4|150658.4|150791.2|150661.2|150794.9|150664.9|150783.4|150653.4|23
1609962070000|2021-01-06 19:41:10|150792.3|150662.3|150782.7|150652.7|150796|150666|150777.4|150647.4|29
1609962080000|2021-01-06 19:41:20|150781.6|150651.6|150781.1|150651.1|150784.9|150654.9|150774.3|150644.3|28
1609962090000|2021-01-06 19:41:30|150779.3|150649.3|150780|150650|150783.5|150653.5|150772.1|150642.1|28
1609962100000|2021-01-06 19:41:40|150779.8|150649.8|150778.8|150648.8|150780.9|150650.9|150778.7|150648.7|14
1609962110000|2021-01-06 19:41:50|150780.5|150650.5|150773.9|150643.9|150780.8|150650.8|150772|150642|17
1609962120000|2021-01-06 19:42:00|150775.6|150645.6|150800.1|150670.1|150802.5|150672.5|150772.3|150642.3|32
1609962130000|2021-01-06 19:42:10|150802|150672|150785.5|150655.5|150803.7|150673.7|150785.5|150655.5|27
1609962140000|2021-01-06 19:42:20|150759.4|150629.4|150737.8|150607.8|150793.5|150629.4|150726.8|150551.5|37
1609962150000|2021-01-06 19:42:30|150773.5|150572.8|150734.8|150604.8|150773.5|150609.4|150733.9|150572.8|17
1609962160000|2021-01-06 19:42:40|150734|150604|150726.3|150596.3|150750|150620|150720.3|150590.3|33
1609962170000|2021-01-06 19:42:50|150748.5|150548.4|150743.7|150613.7|150769.1|150616.4|150720.2|150548.4|25
1609962180000|2021-01-06 19:43:00|150743.8|150613.8|150724.6|150594.6|150743.8|150613.8|150718.2|150588.2|24
1609962190000|2021-01-06 19:43:10|150727.1|150597.1|150752.2|150622.2|150760.2|150630.2|150725.3|150595.3|26
1609962200000|2021-01-06 19:43:20|150749.1|150619.1|150751.5|150621.5|150761.4|150631.4|150732.8|150602.8|31
1609962210000|2021-01-06 19:43:30|150752.4|150622.4|150785.3|150655.3|150822.7|150668|150750|150606|28
1609962220000|2021-01-06 19:43:40|150781.4|150651.4|150827.9|150601|150831|150654.6|150771.8|150595.5|23
1609962230000|2021-01-06 19:43:50|150825.3|150611.8|150788.5|150658.5|150831.4|150660.2|150788.5|150594.9|17
1609962240000|2021-01-06 19:44:00|150787.8|150657.8|150786|150656|150787.9|150657.9|150784.4|150654.4|17
1609962250000|2021-01-06 19:44:10|150785.3|150655.3|150788.4|150658.4|150788.4|150658.4|150774.5|150644.5|19
1609962260000|2021-01-06 19:44:20|150787.9|150657.9|150778.6|150648.6|150787.9|150657.9|150771.5|150641.5|17
1609962270000|2021-01-06 19:44:30|150778|150648|150768.7|150638.7|150784.7|150654.7|150768.7|150638.7|23
1609962280000|2021-01-06 19:44:40|150768.2|150638.2|150765.2|150635.2|150773.3|150643.3|150758.2|150628.2|22
1609962290000|2021-01-06 19:44:50|150772.1|150642.1|150767.5|150637.5|150803.1|150642.1|150763.4|150601.8|23
1609962300000|2021-01-06 19:45:00|150766.5|150636.5|150893.7|150678.6|150924.1|150737.1|150766.5|150636.5|32
1609962310000|2021-01-06 19:45:10|150888|150678.2|150874.6|150654|150904|150732.9|150807.9|150637.1|35
1609962320000|2021-01-06 19:45:20|150868.3|150650.7|150862.4|150652.6|150875.6|150693.2|150823.2|150646|19
1609962330000|2021-01-06 19:45:30|150829.8|150651.2|150830.1|150700.1|150877.4|150720.8|150829.8|150651.2|27
1609962340000|2021-01-06 19:45:40|150830.7|150700.7|150842|150712|150875.6|150712|150830.7|150645|26
1609962350000|2021-01-06 19:45:50|150841.5|150711.5|150877.9|150677.3|150892|150727.7|150841.4|150669.2|18
1609962360000|2021-01-06 19:46:00|150890.7|150665.4|150840.7|150710.7|150890.7|150721.5|150839|150665.4|15
1609962370000|2021-01-06 19:46:10|150842.2|150712.2|150851.6|150721.6|150860.5|150730.5|150842.2|150712.2|20
1609962380000|2021-01-06 19:46:20|150852.9|150722.9|150856.2|150726.2|150859.6|150729.6|150852.9|150722.9|20
1609962390000|2021-01-06 19:46:30|150854.4|150724.4|150850.5|150720.5|150855.4|150725.4|150850.2|150720.2|17
1609962400000|2021-01-06 19:46:40|150850.8|150720.8|150978.5|150778.4|150978.5|150806.1|150850.7|150720.7|31
1609962410000|2021-01-06 19:46:50|150983.8|150775|150995.6|150768.5|150995.6|150806.7|150936.7|150748.2|26
1609962420000|2021-01-06 19:47:00|150996.7|150770.4|151017.4|150796.1|151026.2|150842.8|150972.8|150766.8|23
1609962430000|2021-01-06 19:47:10|151022.3|150797.4|151000.2|150758.2|151026.2|150803.3|150986.4|150756.4|28
1609962440000|2021-01-06 19:47:20|150999.9|150760.5|151020.1|150778.1|151030.4|150833.1|150963.1|150760.5|24
1609962450000|2021-01-06 19:47:30|151016.8|150783.2|151020.8|150790.4|151036.1|150823.4|150932.7|150764.9|33
1609962460000|2021-01-06 19:47:40|151016.8|150801.4|151038.8|150796.8|151045.3|150815.8|151016.8|150783.9|19
1609962470000|2021-01-06 19:47:50|151038.3|150796.3|151037.3|150808.8|151044.9|150812.8|151027.6|150796.3|19
1609962480000|2021-01-06 19:48:00|151039.3|150797.7|150974.3|150844.3|151043.1|150848.9|150962.3|150784|30
1609962490000|2021-01-06 19:48:10|150977.2|150847.2|151019.2|150793.5|151023.6|150850.6|150958|150779.6|29
1609962500000|2021-01-06 19:48:20|151012.8|150786.9|150969.5|150839.5|151012.8|150854.9|150966.5|150786.9|27
1609962510000|2021-01-06 19:48:30|150970.7|150840.7|150947.2|150817.2|150974.1|150844.1|150947.2|150817.2|22
1609962520000|2021-01-06 19:48:40|150987.1|150779.6|150956.5|150826.5|151004.7|150826.5|150939.8|150759.1|33
1609962530000|2021-01-06 19:48:50|150953.5|150823.5|150959.8|150829.8|150961.8|150831.8|150952.8|150822.8|27
1609962540000|2021-01-06 19:49:00|150958.5|150828.5|151007.9|150797.1|151019|150830.1|150946.4|150771.7|26
1609962550000|2021-01-06 19:49:10|151009.6|150789.5|151017.1|150775.1|151020|150798|150999.7|150774.4|30
1609962560000|2021-01-06 19:49:20|151015.7|150776.3|151010.3|150789.3|151015.7|150795.2|151004.8|150776.3|16
1609962570000|2021-01-06 19:49:30|151014.3|150794|151013.4|150797.2|151019.2|150803.5|151009.2|150790.2|22
1609962580000|2021-01-06 19:49:40|151014.9|150795.5|151018.2|150804.2|151032.4|150841.4|150969.6|150788.4|27
1609962590000|2021-01-06 19:49:50|151018.4|150802.2|151066.3|150936.3|151066.3|150936.3|150965.9|150791.7|16
1609962600000|2021-01-06 19:50:00|151084.1|150954.1|151069.8|150939.8|151085.6|150955.6|151059.1|150929.1|32
1609962610000|2021-01-06 19:50:10|151071.4|150941.4|151071.2|150941.2|151084.8|150954.8|151070.7|150940.7|24
1609962620000|2021-01-06 19:50:20|151078.8|150948.8|151101.2|150971.2|151104.7|150974.7|151078.8|150948.8|23
1609962630000|2021-01-06 19:50:30|151096.4|150966.4|151096.1|150966.1|151141.3|150969.6|151074.2|150921.3|33
1609962640000|2021-01-06 19:50:40|151094.9|150964.9|151106.9|150976.9|151108.9|150978.9|151093|150963|28
1609962650000|2021-01-06 19:50:50|151105.3|150975.3|151099.3|150880.9|151108.9|150978.9|151037.8|150853.2|31
1609962660000|2021-01-06 19:51:00|151102.9|150875.3|151038|150908|151111.8|150933.1|151037.9|150875.3|32
1609962670000|2021-01-06 19:51:10|151041|150911|151024.4|150894.4|151041|150911|151022.5|150892.5|19
1609962680000|2021-01-06 19:51:20|151027.6|150897.6|150994.1|150864.1|151031.3|150901.3|150988.5|150858.5|18
1609962690000|2021-01-06 19:51:30|150994.8|150864.8|151023.1|150893.1|151028.2|150898.2|150994.8|150864.8|27
1609962700000|2021-01-06 19:51:40|151023.3|150893.3|151013.7|150883.7|151026|150896|151009.2|150879.2|29
1609962710000|2021-01-06 19:51:50|151007.5|150877.5|151035.6|150905.6|151041.1|150911.1|151003|150873|35
1609962720000|2021-01-06 19:52:00|151032.1|150902.1|151021|150891|151033|150903|151009.3|150879.3|32
1609962730000|2021-01-06 19:52:10|151022.1|150892.1|151007.5|150877.5|151025.7|150895.7|151006.6|150876.6|31
1609962740000|2021-01-06 19:52:20|151006.2|150876.2|151001.3|150871.3|151011.6|150881.6|150999.3|150869.3|26
1609962750000|2021-01-06 19:52:30|151001.7|150871.7|150994.1|150864.1|151002|150872|150992.5|150862.5|22
1609962760000|2021-01-06 19:52:40|150992.5|150862.5|150920.7|150790.7|150998.5|150868.5|150914.1|150784.1|29
1609962770000|2021-01-06 19:52:50|150923.5|150793.5|150929.4|150799.4|150929.4|150799.4|150914.5|150784.5|32
1609962780000|2021-01-06 19:53:00|150931.8|150801.8|150930.6|150800.6|150942.6|150812.6|150925.2|150795.2|29
1609962790000|2021-01-06 19:53:10|150955.5|150825.5|150972.1|150842.1|150983.7|150853.7|150955|150825|34
1609962800000|2021-01-06 19:53:20|150972.9|150842.9|150970.6|150840.6|150988.3|150858.3|150963.4|150833.4|29
1609962810000|2021-01-06 19:53:30|150969.3|150839.3|150977|150847|150978.8|150848.8|150967.3|150837.3|25
1609962820000|2021-01-06 19:53:40|150979.3|150849.3|150971|150841|150979.3|150849.3|150964.1|150834.1|22
1609962830000|2021-01-06 19:53:50|150970.4|150840.4|150959.7|150829.7|150979.9|150849.9|150959.4|150829.4|18
1609962840000|2021-01-06 19:54:00|150961.6|150831.6|150923.8|150793.8|150967.2|150834.7|150914.5|150752.3|33
1609962850000|2021-01-06 19:54:10|150928.4|150798.4|150925.5|150795.5|150964.2|150798.4|150918.5|150750.1|24
1609962860000|2021-01-06 19:54:20|150923.5|150793.5|150929.2|150799.2|150935.2|150805.2|150922.2|150792.2|30
1609962870000|2021-01-06 19:54:30|150928.9|150798.9|150922.2|150792.2|150928.9|150798.9|150922.2|150792.2|10
1609962880000|2021-01-06 19:54:40|150922.4|150792.4|150923.6|150793.6|150924.3|150794.3|150922.2|150792.2|11
1609962890000|2021-01-06 19:54:50|150925.2|150795.2|150895.7|150765.7|150925.2|150795.2|150890.8|150760.8|24
1609962900000|2021-01-06 19:55:00|150895.4|150765.4|150887.5|150757.5|150897.4|150767.4|150886.1|150756.1|26
1609962910000|2021-01-06 19:55:10|150887.4|150757.4|150862.2|150732.2|150887.4|150757.4|150841.4|150711.4|23
1609962920000|2021-01-06 19:55:20|150862.1|150732.1|150858.3|150728.3|150862.2|150732.2|150857.3|150727.3|22
1609962930000|2021-01-06 19:55:30|150859.6|150729.6|150863.2|150733.2|150867.9|150737.9|150857.7|150727.7|18
1609962940000|2021-01-06 19:55:40|150862.5|150732.5|150866.3|150736.3|150871.3|150741.3|150858.2|150728.2|28
1609962950000|2021-01-06 19:55:50|150865.1|150735.1|150859.5|150729.5|150867.5|150737.5|150858.2|150728.2|30
1609962960000|2021-01-06 19:56:00|150860|150730|150852.7|150722.7|150860|150730|150852.5|150722.5|20
1609962970000|2021-01-06 19:56:10|150852.9|150722.9|150861|150731|150861.6|150731.6|150852.9|150722.9|19
1609962980000|2021-01-06 19:56:20|150861.5|150731.5|150850.2|150720.2|150861.5|150731.5|150844|150714|31
1609962990000|2021-01-06 19:56:30|150849.7|150719.7|150843|150713|150858.3|150728.3|150834.8|150704.8|25
1609963000000|2021-01-06 19:56:40|150845.9|150715.9|150840|150710|150854.7|150724.7|150839|150709|25
1609963010000|2021-01-06 19:56:50|150842|150712|150826.6|150696.6|150845.7|150715.7|150821.9|150691.9|26
1609963020000|2021-01-06 19:57:00|150825.7|150695.7|150803.1|150673.1|150825.7|150695.7|150798.4|150668.4|20
1609963030000|2021-01-06 19:57:10|150803.4|150673.4|150828.3|150698.3|150828.3|150698.3|150798.4|150668.4|18
1609963040000|2021-01-06 19:57:20|150827|150697|150828.6|150698.6|150840.1|150710.1|150827|150697|18
1609963050000|2021-01-06 19:57:30|150831.6|150701.6|150837.6|150707.6|150839.7|150709.7|150831.6|150701.6|19
1609963060000|2021-01-06 19:57:40|150828.1|150698.1|150822.9|150692.9|150832.2|150702.2|150817.5|150687.5|32
1609963070000|2021-01-06 19:57:50|150821.5|150691.5|150821.6|150691.6|150822.8|150692.8|150818.5|150688.5|24
1609963080000|2021-01-06 19:58:00|150820.9|150690.9|150823.5|150693.5|150827.5|150697.5|150816.7|150686.7|24
1609963090000|2021-01-06 19:58:10|150822.4|150692.4|150826.9|150696.9|150829.9|150699.9|150816.6|150686.6|29
1609963100000|2021-01-06 19:58:20|150827.5|150697.5|150829.1|150699.1|150830.1|150700.1|150822.6|150692.6|18
1609963110000|2021-01-06 19:58:30|150827.6|150697.6|150815.5|150685.5|150827.6|150697.6|150815.5|150685.5|17
1609963120000|2021-01-06 19:58:40|150816.1|150686.1|150820.5|150690.5|150824.3|150694.3|150816.1|150686.1|18
1609963130000|2021-01-06 19:58:50|150820.2|150690.2|150825.6|150695.6|150829.1|150699.1|150816.3|150686.3|28
1609963140000|2021-01-06 19:59:00|150828.8|150698.8|150829.4|150699.4|150829.5|150699.5|150825.8|150695.8|18
1609963150000|2021-01-06 19:59:10|150828.7|150698.7|150832.9|150702.9|150833.6|150703.6|150825.9|150695.9|21
1609963160000|2021-01-06 19:59:20|150834.4|150704.4|150819.4|150689.4|150843.5|150713.5|150812.7|150682.7|28
1609963170000|2021-01-06 19:59:30|150820.2|150690.2|150826.2|150696.2|150826.2|150696.2|150813|150683|29
1609963180000|2021-01-06 19:59:40|150825.7|150695.7|150728.9|150598.9|150825.7|150695.7|150725|150595|35
1609963190000|2021-01-06 19:59:50|150729.2|150599.2|150744.8|150614.8|150744.8|150614.8|150708.2|150578.2|28
1609963200000|2021-01-06 20:00:00|150756.5|150626.5|150736.5|150606.5|150756.5|150626.5|150728|150598|31
1609963210000|2021-01-06 20:00:10|150737|150607|150739.6|150609.6|150746.6|150616.6|150734.4|150604.4|29
1609963220000|2021-01-06 20:00:20|150740.2|150610.2|150737.9|150607.9|150742|150612|150736.9|150606.9|21
1609963230000|2021-01-06 20:00:30|150739.7|150609.7|150734.6|150604.6|150739.7|150609.7|150729.9|150599.9|27
1609963240000|2021-01-06 20:00:40|150735.5|150605.5|150740.4|150610.4|150745.5|150615.5|150727.9|150597.9|28
1609963250000|2021-01-06 20:00:50|150741.4|150611.4|150733.3|150603.3|150745.8|150615.8|150733.3|150603.3|15
1609963260000|2021-01-06 20:01:00|150741.8|150611.8|150744|150614|150758.3|150628.3|150739.3|150609.3|28
1609963270000|2021-01-06 20:01:10|150746|150616|150750.6|150620.6|150753.5|150623.5|150742.9|150612.9|23
1609963280000|2021-01-06 20:01:20|150754.6|150624.6|150750.7|150620.7|150760.9|150630.9|150736.6|150606.6|21
1609963290000|2021-01-06 20:01:30|150754.7|150624.7|150750.6|150620.6|150755.6|150625.6|150746.5|150616.5|23
1609963300000|2021-01-06 20:01:40|150750.1|150620.1|150744.7|150614.7|150752.6|150622.6|150735.4|150605.4|18
1609963310000|2021-01-06 20:01:50|150744.5|150614.5|150749.4|150619.4|150756.3|150626.3|150734.8|150604.8|18
1609963320000|2021-01-06 20:02:00|150747.3|150617.3|150739.7|150609.7|150758.1|150628.1|150737.7|150607.7|23
1609963330000|2021-01-06 20:02:10|150739.6|150609.6|150743.6|150613.6|150743.6|150613.6|150737.1|150607.1|20
1609963340000|2021-01-06 20:02:20|150745.7|150615.7|150746|150616|150753.2|150623.2|150735.5|150605.5|26
1609963350000|2021-01-06 20:02:30|150749.1|150619.1|150746.9|150616.9|150752.4|150622.4|150736.1|150606.1|35
1609963360000|2021-01-06 20:02:40|150742.4|150612.4|150749.9|150619.9|150749.9|150619.9|150742.4|150612.4|10
1609963370000|2021-01-06 20:02:50|150749.5|150619.5|150753.4|150623.4|150759|150629|150749.5|150619.5|12
1609963380000|2021-01-06 20:03:00|150758.3|150628.3|150747.4|150617.4|150759.9|150629.9|150744.3|150614.3|20
1609963390000|2021-01-06 20:03:10|150750.6|150620.6|150749.8|150619.8|150750.6|150620.6|150745.8|150615.8|16
1609963400000|2021-01-06 20:03:20|150750.9|150620.9|150749.4|150619.4|150754.3|150624.3|150746.9|150616.9|18
1609963410000|2021-01-06 20:03:30|150752.1|150622.1|150763.4|150633.4|150768.4|150638.4|150752.1|150622.1|20
1609963420000|2021-01-06 20:03:40|150766.4|150636.4|150759.3|150629.3|150768.7|150638.7|150755.1|150625.1|20
1609963430000|2021-01-06 20:03:50|150759.6|150629.6|150750.9|150620.9|150779.3|150649.3|150750.9|150620.9|11
1609963440000|2021-01-06 20:04:00|150755.1|150625.1|150754.3|150624.3|150764.7|150634.7|150749.2|150619.2|33
1609963450000|2021-01-06 20:04:10|150755.6|150625.6|150752.3|150622.3|150757.6|150627.6|150751.8|150621.8|15
1609963460000|2021-01-06 20:04:20|150754.1|150624.1|150783.4|150653.4|150783.4|150653.4|150753.2|150623.2|26
1609963470000|2021-01-06 20:04:30|150784.6|150654.6|150803.7|150673.7|150812.1|150682.1|150778.2|150648.2|36
1609963480000|2021-01-06 20:04:40|150797|150667|150790.7|150660.7|150811|150681|150789.4|150659.4|32
1609963490000|2021-01-06 20:04:50|150793.4|150663.4|150797.4|150667.4|150808.2|150678.2|150790.4|150660.4|29
1609963500000|2021-01-06 20:05:00|150799.4|150669.4|150784.9|150654.9|150804.7|150674.7|150768.7|150638.7|37
1609963510000|2021-01-06 20:05:10|150787|150657|150779.9|150649.9|150791|150661|150777.9|150647.9|32
1609963520000|2021-01-06 20:05:20|150780.1|150650.1|150771|150641|150786.9|150656.9|150762.7|150632.7|26
1609963530000|2021-01-06 20:05:30|150766.9|150636.9|150776.1|150646.1|150782.2|150652.2|150758.5|150628.5|34
1609963540000|2021-01-06 20:05:40|150776|150646|150783.1|150653.1|150796.5|150666.5|150776|150646|37
1609963550000|2021-01-06 20:05:50|150783.8|150653.8|150786.7|150656.7|150793.9|150663.9|150782.1|150652.1|32
1609963560000|2021-01-06 20:06:00|150787.4|150657.4|150779|150649|150805.9|150675.9|150774.3|150644.3|36
1609963570000|2021-01-06 20:06:10|150755.4|150625.4|150788.4|150658.4|150792.6|150662.6|150754|150624|38
1609963580000|2021-01-06 20:06:20|150788.8|150658.8|150786.8|150656.8|150794.4|150664.4|150778.1|150648.1|26
1609963590000|2021-01-06 20:06:30|150785.1|150655.1|150784.5|150654.5|150793.2|150663.2|150782.6|150652.6|24
1609963600000|2021-01-06 20:06:40|150785.8|150655.8|150784.5|150654.5|150792.3|150662.3|150782.5|150652.5|28
1609963610000|2021-01-06 20:06:50|150787.3|150657.3|150758|150628|150787.4|150657.4|150743.8|150613.8|37
1609963620000|2021-01-06 20:07:00|150758.3|150628.3|150771|150641|150780|150650|150757.4|150627.4|34
1609963630000|2021-01-06 20:07:10|150770.3|150640.3|150750.5|150620.5|150771.3|150641.3|150734.7|150604.7|30
1609963640000|2021-01-06 20:07:20|150756.8|150626.8|150764.5|150634.5|150765|150635|150745.1|150615.1|31
1609963650000|2021-01-06 20:07:30|150757.3|150627.3|150765.2|150635.2|150768.9|150638.9|150757.3|150627.3|22
1609963660000|2021-01-06 20:07:40|150764.1|150634.1|150791.9|150661.9|150794.8|150664.8|150763.9|150633.9|32
1609963670000|2021-01-06 20:07:50|150783.1|150653.1|150760.7|150630.7|150786.5|150656.5|150760.7|150630.7|28
1609963680000|2021-01-06 20:08:00|150763.5|150633.5|150755.8|150625.8|150770.3|150640.3|150752.8|150622.8|36
1609963690000|2021-01-06 20:08:10|150760.7|150630.7|150764.5|150634.5|150775.5|150645.5|150749.4|150619.4|32
1609963700000|2021-01-06 20:08:20|150763|150633|150773.4|150643.4|150775.8|150645.8|150756.1|150626.1|30
1609963710000|2021-01-06 20:08:30|150775|150645|150778.6|150648.6|150778.6|150648.6|150756.9|150626.9|32
1609963720000|2021-01-06 20:08:40|150776.4|150646.4|150775.3|150645.3|150779.9|150649.9|150771.1|150641.1|26
1609963730000|2021-01-06 20:08:50|150778.7|150648.7|150783.5|150653.5|150786|150656|150775.9|150645.9|26
1609963740000|2021-01-06 20:09:00|150779.8|150649.8|150780|150650|150787.2|150657.2|150770.6|150640.6|31
1609963750000|2021-01-06 20:09:10|150781.8|150651.8|150790.2|150660.2|150792.3|150662.3|150767|150637|33
1609963760000|2021-01-06 20:09:20|150790|150660|150792.7|150662.7|150794|150664|150787.1|150657.1|21
1609963770000|2021-01-06 20:09:30|150789.4|150659.4|150787.5|150657.5|150794.8|150664.8|150785.2|150655.2|31
1609963780000|2021-01-06 20:09:40|150787.3|150657.3|150795.3|150665.3|150798.2|150668.2|150785.8|150655.8|31
1609963790000|2021-01-06 20:09:50|150795.5|150665.5|150793.4|150663.4|150800.1|150670.1|150793.4|150663.4|24
1609963800000|2021-01-06 20:10:00|150791.5|150661.5|150805.7|150675.7|150808.5|150678.5|150783.9|150653.9|31
1609963810000|2021-01-06 20:10:10|150807.1|150677.1|150795.4|150665.4|150812.1|150682.1|150792.2|150662.2|31
1609963820000|2021-01-06 20:10:20|150796.3|150666.3|150806.5|150676.5|150807.5|150677.5|150795.6|150665.6|30
1609963830000|2021-01-06 20:10:30|150811.5|150681.5|150808.7|150678.7|150816.5|150686.5|150799.2|150669.2|22
1609963840000|2021-01-06 20:10:40|150807.3|150677.3|150808.9|150678.9|150809.2|150679.2|150797.6|150667.6|20
1609963850000|2021-01-06 20:10:50|150804.3|150674.3|150809.4|150679.4|150811|150681|150802.1|150672.1|20
1609963860000|2021-01-06 20:11:00|150803.4|150673.4|150796.5|150666.5|150807.6|150677.6|150796.5|150666.5|21
1609963870000|2021-01-06 20:11:10|150799.5|150669.5|150802.3|150672.3|150807.7|150677.7|150795.8|150665.8|33
1609963880000|2021-01-06 20:11:20|150804.6|150674.6|150796.4|150666.4|150811.3|150681.3|150793.2|150663.2|20
1609963890000|2021-01-06 20:11:30|150806.7|150676.7|150805.7|150675.7|150810.8|150680.8|150798.8|150668.8|32
1609963900000|2021-01-06 20:11:40|150806.4|150676.4|150801.5|150671.5|150807.3|150677.3|150797.8|150667.8|17
1609963910000|2021-01-06 20:11:50|150801.2|150671.2|150798.2|150668.2|150805|150675|150798.2|150668.2|16
1609963920000|2021-01-06 20:12:00|150802.5|150672.5|150802.3|150672.3|150811.6|150681.6|150800.2|150670.2|16
1609963930000|2021-01-06 20:12:10|150799.5|150669.5|150723|150593|150799.6|150669.6|150721.9|150591.9|38
1609963940000|2021-01-06 20:12:20|150724|150594|150618.2|150488.2|150732|150602|150615.3|150485.3|39
1609963950000|2021-01-06 20:12:30|150617.1|150487.1|150590.3|150460.3|150617.1|150487.1|150587|150457|30
1609963960000|2021-01-06 20:12:40|150592.2|150462.2|150571.1|150441.1|150592.2|150462.2|150563.5|150433.5|23
1609963970000|2021-01-06 20:12:50|150569.7|150439.7|150553.5|150423.5|150569.7|150439.7|150549.3|150419.3|24
1609963980000|2021-01-06 20:13:00|150555|150425|150562.8|150432.8|150563.9|150433.9|150555|150425|21
1609963990000|2021-01-06 20:13:10|150560.4|150430.4|150562.8|150432.8|150568.5|150438.5|150556.2|150426.2|25
1609964000000|2021-01-06 20:13:20|150563.3|150433.3|150529.6|150399.6|150576.3|150446.3|150529.6|150399.6|28
1609964010000|2021-01-06 20:13:30|150532.7|150402.7|150521.8|150391.8|150537.8|150407.8|150510.2|150380.2|36
1609964020000|2021-01-06 20:13:40|150517.1|150387.1|150527|150397|150529|150399|150512.4|150382.4|30
1609964030000|2021-01-06 20:13:50|150522.1|150392.1|150528.6|150398.6|150532.8|150402.8|150519.2|150389.2|28
1609964040000|2021-01-06 20:14:00|150530.1|150400.1|150512.8|150382.8|150541.8|150411.8|150510.4|150380.4|28
1609964050000|2021-01-06 20:14:10|150513.3|150383.3|150540.1|150410.1|150547.4|150417.4|150513.3|150383.3|24
1609964060000|2021-01-06 20:14:20|150544.8|150414.8|150536.6|150406.6|150544.8|150414.8|150531.9|150401.9|17
1609964070000|2021-01-06 20:14:30|150537.4|150407.4|150547.4|150417.4|150547.4|150417.4|150535.4|150405.4|24
1609964080000|2021-01-06 20:14:40|150546.2|150416.2|150539.6|150409.6|150546.2|150416.2|150528.1|150398.1|26
1609964090000|2021-01-06 20:14:50|150537.9|150407.9|150534.1|150404.1|150540.6|150410.6|150525.8|150395.8|16
1609964100000|2021-01-06 20:15:00|150523.6|150393.6|150531.6|150401.6|150544.4|150414.4|150518.6|150388.6|20
1609964110000|2021-01-06 20:15:10|150532.3|150402.3|150540.4|150410.4|150544.7|150414.7|150529.7|150399.7|19
1609964120000|2021-01-06 20:15:20|150542.2|150412.2|150538.6|150408.6|150577.8|150415.8|150537.3|150375.1|23
1609964130000|2021-01-06 20:15:30|150543.2|150413.2|150541|150411|150543.7|150413.7|150538.7|150408.7|15
1609964140000|2021-01-06 20:15:40|150540.7|150410.7|150537.7|150407.7|150548.2|150418.2|150534.8|150404.8|21
1609964150000|2021-01-06 20:15:50|150529.7|150399.7|150535.9|150405.9|150536.4|150406.4|150520.2|150390.2|15
1609964160000|2021-01-06 20:16:00|150534.1|150404.1|150531.5|150401.5|150540.2|150410.2|150523.3|150393.3|23
1609964170000|2021-01-06 20:16:10|150531.4|150401.4|150535.7|150405.7|150536.8|150406.8|150530.2|150400.2|10
1609964180000|2021-01-06 20:16:20|150535.2|150405.2|150512.8|150382.8|150538.8|150408.8|150511.1|150381.1|31
1609964190000|2021-01-06 20:16:30|150517.3|150387.3|150522|150392|150522|150392|150512|150382|17
1609964200000|2021-01-06 20:16:40|150522.6|150392.6|150512.8|150382.8|150524.3|150394.3|150512.8|150382.8|23
1609964210000|2021-01-06 20:16:50|150512|150382|150514.9|150384.9|150551.9|150402.3|150507.9|150342.1|34
1609964220000|2021-01-06 20:17:00|150516.7|150386.7|150507.7|150377.7|150518.7|150388.7|150507.6|150377.6|29
1609964230000|2021-01-06 20:17:10|150507.3|150377.3|150512.9|150382.9|150515.7|150385.7|150506.1|150376.1|17
1609964240000|2021-01-06 20:17:20|150514.2|150384.2|150512.1|150382.1|150515.9|150385.9|150508.3|150378.3|22
1609964250000|2021-01-06 20:17:30|150513.1|150383.1|150513.9|150383.9|150514.4|150384.4|150508.5|150378.5|21
1609964260000|2021-01-06 20:17:40|150515|150385|150521|150391|150522|150392|150514.1|150384.1|25
1609964270000|2021-01-06 20:17:50|150519.9|150389.9|150519.2|150389.2|150532.4|150402.4|150508.5|150378.5|34
1609964280000|2021-01-06 20:18:00|150517.7|150387.7|150513.2|150383.2|150519.5|150389.5|150506.8|150376.8|18
1609964290000|2021-01-06 20:18:10|150512.7|150382.7|150513.8|150383.8|150520.7|150390.7|150507.2|150377.2|19
1609964300000|2021-01-06 20:18:20|150522.3|150392.3|150511.7|150381.7|150522.3|150392.3|150511.3|150381.3|13
1609964310000|2021-01-06 20:18:30|150520.6|150390.6|150514.4|150384.4|150521.2|150391.2|150512.2|150382.2|17
1609964320000|2021-01-06 20:18:40|150518.5|150388.5|150502.3|150372.3|150518.7|150388.7|150501.1|150371.1|24
1609964330000|2021-01-06 20:18:50|150502.8|150372.8|150492.5|150362.5|150517.3|150387.3|150489.8|150359.8|30
1609964340000|2021-01-06 20:19:00|150491.7|150361.7|150491.9|150361.9|150493.7|150363.7|150487.9|150357.9|20
1609964350000|2021-01-06 20:19:10|150493|150363|150493.9|150363.9|150496.3|150366.3|150492.1|150362.1|16
1609964360000|2021-01-06 20:19:20|150494.9|150364.9|150500.7|150370.7|150503.7|150373.7|150494|150364|15
1609964370000|2021-01-06 20:19:30|150503.5|150373.5|150515.6|150385.6|150545.6|150389|150491.6|150345.1|17
1609964380000|2021-01-06 20:19:40|150519.7|150389.7|150509.6|150379.6|150521.5|150391.5|150504.1|150374.1|23
1609964390000|2021-01-06 20:19:50|150510.4|150380.4|150506.1|150376.1|150514.3|150384.3|150505.3|150375.3|21
1609964400000|2021-01-06 20:20:00|150507.8|150377.8|150510.4|150380.4|150517.6|150387.6|150505.8|150375.8|17
1609964410000|2021-01-06 20:20:10|150510.5|150380.5|150506.1|150376.1|150518.5|150388.5|150506.1|150376.1|28
1609964420000|2021-01-06 20:20:20|150511.9|150381.9|150508.7|150378.7|150511.9|150381.9|150506|150376|19
1609964430000|2021-01-06 20:20:30|150510.2|150380.2|150514.8|150384.8|150514.8|150384.8|150500.2|150370.2|18
1609964440000|2021-01-06 20:20:40|150511.5|150381.5|150521.4|150391.4|150521.4|150391.4|150506|150376|14
1609964450000|2021-01-06 20:20:50|150522.9|150392.9|150504.9|150374.9|150522.9|150392.9|150499.3|150369.3|19
1609964460000|2021-01-06 20:21:00|150515|150385|150519.2|150389.2|150527.1|150397.1|150513.4|150383.4|28
1609964470000|2021-01-06 20:21:10|150518|150388|150520.3|150390.3|150521.2|150391.2|150510.8|150380.8|16
1609964480000|2021-01-06 20:21:20|150553|150347.3|150526.4|150396.4|150553.1|150396.4|150508.3|150346.9|13
1609964490000|2021-01-06 20:21:30|150529.4|150399.4|150521.1|150391.1|150530.4|150400.4|150510.8|150380.8|13
1609964500000|2021-01-06 20:21:40|150523.5|150393.5|150522.5|150392.5|150524.6|150394.6|150515.6|150385.6|16
1609964510000|2021-01-06 20:21:50|150522.1|150392.1|150520.6|150390.6|150522.4|150392.4|150518.6|150388.6|19
1609964520000|2021-01-06 20:22:00|150522.1|150392.1|150524|150394|150527.3|150397.3|150507.3|150377.3|34
1609964530000|2021-01-06 20:22:10|150525.4|150395.4|150525.4|150395.4|150531|150401|150518.3|150388.3|32
1609964540000|2021-01-06 20:22:20|150524.2|150394.2|150526.9|150396.9|150530.3|150400.3|150523.6|150393.6|16
1609964550000|2021-01-06 20:22:30|150527.4|150397.4|150525.4|150395.4|150531.5|150401.5|150525.1|150395.1|13
1609964560000|2021-01-06 20:22:40|150526.1|150396.1|150520.9|150390.9|150526.6|150396.6|150520.3|150390.3|18
1609964570000|2021-01-06 20:22:50|150489.2|150359.2|150459.8|150329.8|150490.6|150360.6|150447.5|150317.5|33
1609964580000|2021-01-06 20:23:00|150466.4|150336.4|150548.9|150418.9|150562.1|150432.1|150457.9|150327.9|25
1609964590000|2021-01-06 20:23:10|150547.9|150417.9|150635.6|150505.6|150668.1|150520.7|150545|150415|28
1609964600000|2021-01-06 20:23:20|150635.2|150505.2|150640.8|150510.8|150640.8|150510.8|150635.2|150505.2|12
1609964610000|2021-01-06 20:23:30|150635|150505|150631.8|150501.8|150635|150505|150627.5|150497.5|16
1609964620000|2021-01-06 20:23:40|150630.3|150500.3|150634.1|150504.1|150634.1|150504.1|150628.7|150498.7|17
1609964630000|2021-01-06 20:23:50|150633.5|150503.5|150630.4|150500.4|150633.5|150503.5|150628.6|150498.6|13
1609964640000|2021-01-06 20:24:00|150630.2|150500.2|150625.9|150495.9|150630.4|150500.4|150615.5|150485.5|22
1609964650000|2021-01-06 20:24:10|150631.6|150501.6|150649|150519|150654.6|150524.6|150624.7|150494.7|35
1609964660000|2021-01-06 20:24:20|150653|150523|150683.5|150553.5|150683.5|150553.5|150645.5|150515.5|33
1609964670000|2021-01-06 20:24:30|150683.6|150553.6|150695.6|150565.6|150698.7|150568.7|150683.6|150553.6|28
1609964680000|2021-01-06 20:24:40|150695.3|150565.3|150700.6|150570.6|150700.8|150570.8|150694.7|150564.7|22
1609964690000|2021-01-06 20:24:50|150701.8|150571.8|150712.1|150582.1|150712.1|150582.1|150701.5|150571.5|17
1609964700000|2021-01-06 20:25:00|150704.3|150574.3|150855|150649.2|150856.7|150719.4|150701.4|150571.4|33
1609964710000|2021-01-06 20:25:10|150852.6|150651.3|150866.3|150736.3|150866.3|150736.3|150814.6|150648.1|32
1609964720000|2021-01-06 20:25:20|150867.7|150737.7|150869.6|150739.6|150903.3|150773.3|150867.7|150737.7|31
1609964730000|2021-01-06 20:25:30|150871.4|150741.4|150878|150748|150887|150757|150851.7|150721.7|34
1609964740000|2021-01-06 20:25:40|150880.2|150750.2|150853.3|150723.3|150889.3|150759.3|150853.3|150723.3|21
1609964750000|2021-01-06 20:25:50|150849.2|150719.2|150847.2|150717.2|150863.5|150733.5|150843.6|150713.6|34
1609964760000|2021-01-06 20:26:00|150846.3|150716.3|150831.8|150701.8|150846.3|150716.3|150826.6|150696.6|35
1609964770000|2021-01-06 20:26:10|150831.7|150701.7|150728|150510.7|150835|150705|150673.5|150509.8|29
1609964780000|2021-01-06 20:26:20|150719|150512|150691.2|150487.5|150719|150521.8|150647.2|150477.4|40
1609964790000|2021-01-06 20:26:30|150690.6|150488|150692.3|150484.1|150693.9|150522.7|150650.7|150476.5|40
1609964800000|2021-01-06 20:26:40|150692.2|150482.6|150690.9|150560.9|150706.7|150576.7|150648.8|150481.3|35
1609964810000|2021-01-06 20:26:50|150690.1|150560.1|150813.8|150683.8|150813.8|150683.8|150674.8|150544.8|32
1609964820000|2021-01-06 20:27:00|150807.3|150677.3|150820.6|150690.6|150825.5|150690.6|150770.8|150579.3|37
1609964830000|2021-01-06 20:27:10|150812.3|150682.3|150762.9|150632.9|150870.4|150740.4|150758.1|150595.2|37
1609964840000|2021-01-06 20:27:20|150762.6|150632.6|150759.6|150629.6|150762.6|150632.6|150754.5|150624.5|28
1609964850000|2021-01-06 20:27:30|150757.8|150627.8|150753|150623|150796.6|150629.6|150747.7|150592.3|26
1609964860000|2021-01-06 20:27:40|150756.7|150626.7|150771.9|150641.9|150831.6|150701.6|150754.1|150624.1|34
1609964870000|2021-01-06 20:27:50|150771.2|150641.2|150683.2|150462.9|150773.2|150643.2|150651.6|150453.9|37
1609964880000|2021-01-06 20:28:00|150687.2|150455.7|150636.3|150506.3|150687.2|150506.8|150633.4|150455.7|23
1609964890000|2021-01-06 20:28:10|150636.7|150506.7|150635.6|150505.6|150641|150511|150620.6|150490.6|23
1609964900000|2021-01-06 20:28:20|150635.1|150505.1|150638.4|150508.4|150641.1|150511.1|150635.1|150505.1|21
1609964910000|2021-01-06 20:28:30|150638.9|150508.9|150616.6|150406.7|150638.9|150508.9|150575.9|150402.2|24
1609964920000|2021-01-06 20:28:40|150614.7|150400.1|150577.2|150447.2|150614.7|150457.6|150570.3|150400.1|28
1609964930000|2021-01-06 20:28:50|150576.1|150446.1|150550.4|150420.4|150582.7|150452.7|150549.6|150419.6|30
1609964940000|2021-01-06 20:29:00|150549.4|150419.4|150549.3|150419.3|150591.8|150427.6|150545.7|150391|36
1609964950000|2021-01-06 20:29:10|150550.3|150420.3|150545|150415|150551.1|150421.1|150542.9|150412.9|31
1609964960000|2021-01-06 20:29:20|150541.7|150411.7|150535.3|150405.3|150549.8|150419.8|150529.4|150399.4|31
1609964970000|2021-01-06 20:29:30|150537.5|150407.5|150550.1|150420.1|150555.7|150425.7|150536.7|150406.7|25
1609964980000|2021-01-06 20:29:40|150549.4|150419.4|150547.8|150417.8|150588.9|150425.8|150541.8|150385.6|22
1609964990000|2021-01-06 20:29:50|150548.2|150418.2|150542.4|150412.4|150549.6|150419.6|150539.6|150409.6|23
1609965000000|2021-01-06 20:30:00|150541.5|150411.5|150534.7|150404.7|150549.3|150419.3|150533.1|150403.1|25
1609965010000|2021-01-06 20:30:10|150539.9|150409.9|150544.1|150414.1|150544.2|150414.2|150531.1|150401.1|24
1609965020000|2021-01-06 20:30:20|150544.4|150414.4|150540.1|150410.1|150544.4|150414.4|150534.1|150404.1|16
1609965030000|2021-01-06 20:30:30|150541.2|150411.2|150549.7|150419.7|150552.1|150422.1|150540.2|150410.2|22
1609965040000|2021-01-06 20:30:40|150551|150421|150554.6|150424.6|150554.9|150424.9|150544.6|150414.6|10
1609965050000|2021-01-06 20:30:50|150554.9|150424.9|150555.7|150425.7|150556.7|150426.7|150553.7|150423.7|10
1609965060000|2021-01-06 20:31:00|150555.5|150425.5|150555.4|150425.4|150562.4|150432.4|150552|150422|26
1609965070000|2021-01-06 20:31:10|150555.7|150425.7|150548.5|150418.5|150557.6|150427.6|150544.6|150414.6|25
1609965080000|2021-01-06 20:31:20|150548.2|150418.2|150562.1|150432.1|150574.7|150444.7|150545.2|150415.2|20
1609965090000|2021-01-06 20:31:30|150563.9|150433.9|150561.5|150431.5|150565.2|150435.2|150554.9|150424.9|15
1609965100000|2021-01-06 20:31:40|150560.8|150430.8|150558.9|150428.9|150560.8|150430.8|150550.5|150420.5|18
1609965110000|2021-01-06 20:31:50|150559.2|150429.2|150564.9|150434.9|150565.7|150435.7|150558.2|150428.2|12
1609965120000|2021-01-06 20:32:00|150565.7|150435.7|150587|150457|150589.8|150459.8|150565.7|150435.7|24
1609965130000|2021-01-06 20:32:10|150586.6|150456.6|150660.5|150530.5|150667.9|150530.6|150585.9|150455.9|31
1609965140000|2021-01-06 20:32:20|150663.7|150533.7|150660.8|150530.8|150664.6|150534.6|150658.2|150528.2|22
1609965150000|2021-01-06 20:32:30|150663.3|150533.3|150813.9|150571.9|150821.9|150584.5|150663.3|150533.3|27
1609965160000|2021-01-06 20:32:40|150811.8|150572.1|150809.6|150572.8|150826.4|150589.7|150803.3|150565.8|28
1609965170000|2021-01-06 20:32:50|150808.3|150577.4|150766.8|150532.7|150808.7|150590|150760.7|150529.6|24
1609965180000|2021-01-06 20:33:00|150770.1|150538.8|150753.4|150541|150770.1|150545|150747.6|150522.2|28
1609965190000|2021-01-06 20:33:10|150755.7|150544.2|150770.1|150551.3|150781.1|150624.3|150733.8|150544.2|22
1609965200000|2021-01-06 20:33:20|150735.2|150605.2|150725.1|150595.1|150770.6|150605.2|150724.8|150570.6|38
1609965210000|2021-01-06 20:33:30|150726.1|150596.1|150735.9|150605.9|150756.9|150613.7|150720.4|150552.4|30
1609965220000|2021-01-06 20:33:40|150737.2|150607.2|150735|150605|150740.5|150610.5|150723.5|150593.5|35
1609965230000|2021-01-06 20:33:50|150733.6|150603.6|150738.7|150608.7|150766.3|150608.7|150729.3|150566.2|26
1609965240000|2021-01-06 20:34:00|150740.5|150610.5|150731.8|150601.8|150740.5|150610.5|150724.9|150594.9|23
1609965250000|2021-01-06 20:34:10|150732.4|150602.4|150737.2|150607.2|150744.5|150614.5|150732|150602|23
1609965260000|2021-01-06 20:34:20|150736.2|150606.2|150706.6|150576.6|150743|150613|150687.4|150557.4|28
1609965270000|2021-01-06 20:34:30|150706.8|150576.8|150714.1|150584.1|150717.8|150587.8|150706.8|150576.8|21
1609965280000|2021-01-06 20:34:40|150715.1|150585.1|150716.8|150586.8|150716.8|150586.8|150713.2|150583.2|18
1609965290000|2021-01-06 20:34:50|150717.9|150587.9|150719.7|150589.7|150743.2|150593.6|150703.6|150540.5|27
1609965300000|2021-01-06 20:35:00|150716.4|150586.4|150725.1|150595.1|150734.7|150604.7|150709.2|150579.2|31
1609965310000|2021-01-06 20:35:10|150724.1|150594.1|150733.8|150603.8|150737.3|150607.3|150724.1|150594.1|24
1609965320000|2021-01-06 20:35:20|150733.9|150603.9|150733.3|150603.3|150740.5|150610.5|150727.1|150597.1|24
1609965330000|2021-01-06 20:35:30|150733.4|150603.4|150730|150600|150734.2|150604.2|150726.3|150596.3|23
1609965340000|2021-01-06 20:35:40|150731.3|150601.3|150725|150595|150732.3|150602.3|150724|150594|13
1609965350000|2021-01-06 20:35:50|150723.1|150593.1|150724.2|150594.2|150724.4|150594.4|150721.5|150591.5|14
1609965360000|2021-01-06 20:36:00|150725.1|150595.1|150733.7|150603.7|150741|150611|150724.4|150594.4|14
1609965370000|2021-01-06 20:36:10|150734.1|150604.1|150728.9|150598.9|150755.6|150605.3|150725|150554.6|16
1609965380000|2021-01-06 20:36:20|150727.9|150597.9|150726.4|150596.4|150761.8|150603.1|150721.6|150560.1|34
1609965390000|2021-01-06 20:36:30|150725.9|150595.9|150723.8|150593.8|150760.5|150604.6|150722.5|150547.7|29
1609965400000|2021-01-06 20:36:40|150724.9|150594.9|150725.4|150595.4|150730.4|150600.4|150724.1|150594.1|19
1609965410000|2021-01-06 20:36:50|150725.1|150595.1|150724.9|150594.9|150734.1|150604.1|150724.7|150594.7|16
1609965420000|2021-01-06 20:37:00|150727|150597|150720|150590|150730.2|150600.2|150705.6|150575.6|30
1609965430000|2021-01-06 20:37:10|150720.2|150590.2|150718.7|150588.7|150725.3|150595.3|150709.9|150579.9|23
1609965440000|2021-01-06 20:37:20|150710.8|150580.8|150713.8|150583.8|150727.7|150597.7|150710.8|150580.8|21
1609965450000|2021-01-06 20:37:30|150717.2|150587.2|150714.3|150584.3|150717.2|150587.2|150713.6|150583.6|11
1609965460000|2021-01-06 20:37:40|150717.3|150587.3|150729.9|150599.9|150733.3|150603.3|150707.2|150577.2|23
1609965470000|2021-01-06 20:37:50|150729.8|150599.8|150727.8|150597.8|150733|150603|150724|150594|14
1609965480000|2021-01-06 20:38:00|150730.2|150600.2|150736.5|150606.5|150739.2|150609.2|150730.2|150600.2|23
1609965490000|2021-01-06 20:38:10|150737|150607|150734.1|150604.1|150737.7|150607.7|150714.1|150584.1|30
1609965500000|2021-01-06 20:38:20|150734.3|150604.3|150733.5|150603.5|150737|150607|150724|150594|21
1609965510000|2021-01-06 20:38:30|150730|150600|150758.5|150557.3|150766.4|150603.6|150718|150555.3|20
1609965520000|2021-01-06 20:38:40|150727.6|150597.6|150738|150608|150739.2|150609.2|150723.8|150593.8|24
1609965530000|2021-01-06 20:38:50|150740.8|150610.8|150742.5|150612.5|150778.6|150613.4|150728.5|150571.7|29
1609965540000|2021-01-06 20:39:00|150742.2|150612.2|150740.1|150610.1|150742.5|150612.5|150739.8|150609.8|10
1609965550000|2021-01-06 20:39:10|150741.2|150611.2|150731.2|150601.2|150741.5|150611.5|150728.1|150598.1|25
1609965560000|2021-01-06 20:39:20|150730.2|150600.2|150719.2|150589.2|150759.9|150600.7|150714.9|150550.5|29
1609965570000|2021-01-06 20:39:30|150720.6|150590.6|150710.8|150580.8|150759.7|150593.7|150710.8|150549.7|24
1609965580000|2021-01-06 20:39:40|150756.8|150556.7|150728|150598|150762.7|150604.4|150711.1|150556.7|28
1609965590000|2021-01-06 20:39:50|150731.6|150601.6|150729.5|150599.5|150764.1|150606.4|150716.2|150544|22
1609965600000|2021-01-06 20:40:00|150765.2|150557.4|150737.4|150607.4|150772.6|150607.7|150731.4|150557.4|34
1609965610000|2021-01-06 20:40:10|150737.1|150607.1|150727.9|150597.9|150737.1|150607.1|150717.2|150587.2|22
1609965620000|2021-01-06 20:40:20|150728.6|150598.6|150729|150599|150734.2|150604.2|150716|150586|26
1609965630000|2021-01-06 20:40:30|150727.4|150597.4|150730.6|150600.6|150734|150604|150727.4|150597.4|6
1609965640000|2021-01-06 20:40:40|150729.7|150599.7|150716.6|150586.6|150735.2|150605.2|150716.2|150586.2|25
1609965650000|2021-01-06 20:40:50|150715.5|150585.5|150672.3|150542.3|150719.4|150589.4|150672.3|150542.3|25
1609965660000|2021-01-06 20:41:00|150675.7|150545.7|150684.4|150460.1|150712.6|150551.1|150672.6|150446.9|32
1609965670000|2021-01-06 20:41:10|150685.3|150466.6|150542.4|150336.3|150685.3|150474|150517.3|150336.3|37
1609965680000|2021-01-06 20:41:20|150563.7|150327.8|150482.7|150352.7|150566.1|150376.3|150475.5|150316.1|30
1609965690000|2021-01-06 20:41:30|150483.6|150353.6|150488|150358|150525.4|150369|150479.6|150318.5|32
1609965700000|2021-01-06 20:41:40|150486.9|150356.9|150490.3|150360.3|150522.7|150360.3|150486.4|150322.6|19
1609965710000|2021-01-06 20:41:50|150496.2|150366.2|150505.7|150375.7|150506.1|150376.1|150496.2|150366.2|27
1609965720000|2021-01-06 20:42:00|150506|150376|150482.6|150352.6|150522|150376|150478|150321.9|31
1609965730000|2021-01-06 20:42:10|150484.7|150354.7|150473.8|150343.8|150488.4|150358.4|150471.1|150341.1|27
1609965740000|2021-01-06 20:42:20|150474|150344|150580.6|150450.6|150584.5|150454.5|150472.7|150342.7|31
1609965750000|2021-01-06 20:42:30|150578|150448|150574.4|150444.4|150581.5|150451.5|150574.1|150444.1|26
1609965760000|2021-01-06 20:42:40|150574.3|150444.3|150578.1|150448.1|150578.8|150448.8|150573.2|150443.2|22
1609965770000|2021-01-06 20:42:50|150577.2|150447.2|150572.3|150442.3|150579.1|150449.1|150566.7|150436.7|16
1609965780000|2021-01-06 20:43:00|150573.3|150443.3|150565.7|150435.7|150578.6|150448.6|150565.2|150435.2|23
1609965790000|2021-01-06 20:43:10|150567.8|150437.8|150565.5|150435.5|150576.4|150446.4|150553.7|150423.7|28
1609965800000|2021-01-06 20:43:20|150566.3|150436.3|150569.4|150439.4|150574.6|150444.6|150558.3|150428.3|30
1609965810000|2021-01-06 20:43:30|150570.9|150440.9|150575.6|150445.6|150577.3|150447.3|150564.1|150434.1|12
1609965820000|2021-01-06 20:43:40|150574.9|150444.9|150577.6|150447.6|150577.6|150447.6|150574.9|150444.9|6
1609965830000|2021-01-06 20:43:50|150574.7|150444.7|150577.4|150447.4|150581.4|150451.4|150568.9|150438.9|24
1609965840000|2021-01-06 20:44:00|150578.6|150448.6|150577.9|150447.9|150581.7|150451.7|150570.3|150440.3|23
1609965850000|2021-01-06 20:44:10|150578.4|150448.4|150577.3|150447.3|150582.1|150452.1|150571.6|150441.6|28
1609965860000|2021-01-06 20:44:20|150576.4|150446.4|150587.8|150457.8|150588.4|150458.4|150575.8|150445.8|27
1609965870000|2021-01-06 20:44:30|150585.1|150455.1|150580.7|150450.7|150597.3|150467.3|150554.5|150424.5|30
1609965880000|2021-01-06 20:44:40|150579.6|150449.6|150599.6|150469.6|150599.6|150469.6|150579.6|150449.6|17
1609965890000|2021-01-06 20:44:50|150601|150471|150604.4|150474.4|150605.9|150475.9|150590.5|150460.5|24
1609965900000|2021-01-06 20:45:00|150603.2|150473.2|150593|150463|150603.8|150473.8|150583.6|150453.6|28
1609965910000|2021-01-06 20:45:10|150591.7|150461.7|150590.6|150460.6|150594.4|150464.4|150581.6|150451.6|32
1609965920000|2021-01-06 20:45:20|150586.7|150456.7|150594.6|150464.6|150599.9|150469.9|150585.5|150455.5|26
1609965930000|2021-01-06 20:45:30|150588.6|150458.6|150594|150464|150603.9|150473.9|150583.4|150453.4|12
1609965940000|2021-01-06 20:45:40|150593.9|150463.9|150608|150478|150608|150478|150589.6|150459.6|32
1609965950000|2021-01-06 20:45:50|150607.9|150477.9|150613.8|150483.8|150615.1|150485.1|150605.1|150475.1|30
1609965960000|2021-01-06 20:46:00|150613.3|150483.3|150608.4|150478.4|150621.1|150491.1|150593.4|150463.4|25
1609965970000|2021-01-06 20:46:10|150609.6|150479.6|150617.1|150487.1|150617.1|150487.1|150605.1|150475.1|21
1609965980000|2021-01-06 20:46:20|150617.3|150487.3|150617.8|150487.8|150617.8|150487.8|150608.9|150478.9|21
1609965990000|2021-01-06 20:46:30|150606.9|150476.9|150615.8|150485.8|150617.9|150487.9|150603.9|150473.9|21
1609966000000|2021-01-06 20:46:40|150616.3|150486.3|150604.4|150474.4|150616.9|150486.9|150599.8|150469.8|21
1609966010000|2021-01-06 20:46:50|150603.2|150473.2|150602.8|150472.8|150607.6|150477.6|150599|150469|16
1609966020000|2021-01-06 20:47:00|150604.5|150474.5|150599.2|150469.2|150604.5|150474.5|150597.2|150467.2|12
1609966030000|2021-01-06 20:47:10|150600.9|150470.9|150610.9|150480.9|150610.9|150480.9|150596|150466|18
1609966040000|2021-01-06 20:47:20|150613.2|150483.2|150611.9|150481.9|150618.6|150488.6|150597.6|150467.6|24
1609966050000|2021-01-06 20:47:30|150614.4|150484.4|150604.2|150474.2|150614.9|150484.9|150602.2|150472.2|14
1609966060000|2021-01-06 20:47:40|150604|150474|150606.5|150476.5|150609.7|150479.7|150604|150474|13
1609966070000|2021-01-06 20:47:50|150606.6|150476.6|150613.9|150483.9|150619.3|150489.3|150605.9|150475.9|18
1609966080000|2021-01-06 20:48:00|150614.4|150484.4|150613.3|150483.3|150622.3|150492.3|150613.3|150483.3|15
1609966090000|2021-01-06 20:48:10|150610.6|150480.6|150605.8|150475.8|150617.4|150487.4|150605.8|150475.8|16
1609966100000|2021-01-06 20:48:20|150605.7|150475.7|150602.4|150472.4|150615.1|150485.1|150602.4|150472.4|16
1609966110000|2021-01-06 20:48:30|150605.6|150475.6|150614.6|150484.6|150622.3|150492.3|150605.6|150475.6|18
1609966120000|2021-01-06 20:48:40|150603.1|150473.1|150609.5|150479.5|150609.5|150479.5|150597.9|150467.9|18
1609966130000|2021-01-06 20:48:50|150604.8|150474.8|150595.4|150465.4|150609.2|150479.2|150584.8|150454.8|22
1609966140000|2021-01-06 20:49:00|150593.8|150463.8|150572.6|150442.6|150593.8|150463.8|150569.1|150439.1|37
1609966150000|2021-01-06 20:49:10|150572.5|150442.5|150583.1|150453.1|150585.6|150455.6|150570.4|150440.4|29
1609966160000|2021-01-06 20:49:20|150585.5|150455.5|150580.8|150450.8|150585.5|150455.5|150580.5|150450.5|10
1609966170000|2021-01-06 20:49:30|150581.4|150451.4|150575.8|150445.8|150582|150452|150575.8|150445.8|13
1609966180000|2021-01-06 20:49:40|150575.5|150445.5|150574|150444|150582.4|150452.4|150574|150444|13
1609966190000|2021-01-06 20:49:50|150572.2|150442.2|150572.6|150442.6|150585.4|150455.4|150569.4|150439.4|16
1609966200000|2021-01-06 20:50:00|150576.1|150446.1|150582.4|150452.4|150599|150469|150576.1|150446.1|30
1609966210000|2021-01-06 20:50:10|150584|150454|150583.3|150453.3|150592.3|150462.3|150573.7|150443.7|32
1609966220000|2021-01-06 20:50:20|150577.5|150447.5|150576.5|150446.5|150593.1|150463.1|150576.5|150446.5|28
1609966230000|2021-01-06 20:50:30|150572.9|150442.9|150585.4|150455.4|150588.9|150458.9|150572.9|150442.9|21
1609966240000|2021-01-06 20:50:40|150587.4|150457.4|150587.6|150457.6|150588.1|150458.1|150584.4|150454.4|18
1609966250000|2021-01-06 20:50:50|150587.8|150457.8|150584.7|150454.7|150588.3|150458.3|150584.6|150454.6|18
1609966260000|2021-01-06 20:51:00|150587.2|150457.2|150604.4|150474.4|150605|150475|150587.2|150457.2|27
1609966270000|2021-01-06 20:51:10|150604|150474|150604|150474|150610.5|150480.5|150603.3|150473.3|9
1609966280000|2021-01-06 20:51:20|150591.1|150461.1|150603.3|150473.3|150613.1|150483.1|150591.1|150461.1|30
1609966290000|2021-01-06 20:51:30|150600.9|150470.9|150601.2|150471.2|150602.9|150472.9|150597.9|150467.9|15
1609966300000|2021-01-06 20:51:40|150600.4|150470.4|150599|150469|150600.9|150470.9|150596.1|150466.1|12
1609966310000|2021-01-06 20:51:50|150600.4|150470.4|150588.1|150458.1|150607.6|150477.6|150584.9|150454.9|17
1609966320000|2021-01-06 20:52:00|150587.8|150457.8|150591.9|150461.9|150595.1|150465.1|150587.5|150457.5|29
1609966330000|2021-01-06 20:52:10|150593.3|150463.3|150596.2|150466.2|150600.6|150470.6|150591.3|150461.3|14
1609966340000|2021-01-06 20:52:20|150595.9|150465.9|150601.5|150471.5|150601.5|150471.5|150592.5|150462.5|9
1609966350000|2021-01-06 20:52:30|150603|150473|150609.3|150479.3|150613.9|150483.9|150589.1|150459.1|13
1609966360000|2021-01-06 20:52:40|150612.4|150482.4|150602.3|150472.3|150612.4|150482.4|150588.9|150458.9|10
1609966370000|2021-01-06 20:52:50|150605.2|150475.2|150597.6|150467.6|150608.7|150478.7|150588.4|150458.4|18
1609966380000|2021-01-06 20:53:00|150596.7|150466.7|150595.1|150465.1|150603.2|150473.2|150591.6|150461.6|18
1609966390000|2021-01-06 20:53:10|150595.6|150465.6|150595.4|150465.4|150599.1|150469.1|150589|150459|15
1609966400000|2021-01-06 20:53:20|150597.1|150467.1|150591.7|150461.7|150597.1|150467.1|150591|150461|19
1609966410000|2021-01-06 20:53:30|150591.8|150461.8|150590.6|150460.6|150598.6|150468.6|150588.1|150458.1|16
1609966420000|2021-01-06 20:53:40|150590.3|150460.3|150589.9|150459.9|150594.3|150464.3|150588.7|150458.7|22
1609966430000|2021-01-06 20:53:50|150589.3|150459.3|150592.6|150462.6|150594.6|150464.6|150588.2|150458.2|22
1609966440000|2021-01-06 20:54:00|150592.2|150462.2|150592.4|150462.4|150594|150464|150583.6|150453.6|18
1609966450000|2021-01-06 20:54:10|150591.8|150461.8|150585.2|150455.2|150592.4|150462.4|150585.2|150455.2|13
1609966460000|2021-01-06 20:54:20|150585.3|150455.3|150581.4|150451.4|150590.9|150460.9|150576.4|150446.4|30
1609966470000|2021-01-06 20:54:30|150574.5|150444.5|150570.5|150440.5|150576.8|150446.8|150569.5|150439.5|22
1609966480000|2021-01-06 20:54:40|150574.1|150444.1|150573.4|150443.4|150576.3|150446.3|150569.4|150439.4|13
1609966490000|2021-01-06 20:54:50|150566.1|150436.1|150574.8|150444.8|150574.8|150444.8|150565.6|150435.6|14
1609966500000|2021-01-06 20:55:00|150575.2|150445.2|150577.6|150447.6|150578.9|150448.9|150565.2|150435.2|17
1609966510000|2021-01-06 20:55:10|150568.4|150438.4|150569.5|150439.5|150572.2|150442.2|150565.3|150435.3|12
1609966520000|2021-01-06 20:55:20|150569.7|150439.7|150575.1|150445.1|150580.7|150450.7|150569.7|150439.7|13
1609966530000|2021-01-06 20:55:30|150575.3|150445.3|150573.8|150443.8|150575.5|150445.5|150568.3|150438.3|11
1609966540000|2021-01-06 20:55:40|150574.9|150444.9|150567.8|150437.8|150577.8|150447.8|150567.8|150437.8|14
1609966550000|2021-01-06 20:55:50|150570.7|150440.7|150568.4|150438.4|150574.6|150444.6|150568.4|150438.4|7
1609966560000|2021-01-06 20:56:00|150567.4|150437.4|150595.1|150465.1|150600|150470|150567.2|150437.2|29
1609966570000|2021-01-06 20:56:10|150593|150463|150522.3|150392.3|150628.5|150498.5|150522.3|150392.3|25
1609966580000|2021-01-06 20:56:20|150513.6|150383.6|150618.5|150488.5|150618.5|150488.5|150512.3|150382.3|29
1609966590000|2021-01-06 20:56:30|150607.2|150477.2|150640.7|150510.7|150654.5|150524.5|150607.2|150477.2|32
1609966600000|2021-01-06 20:56:40|150640.5|150510.5|150631.2|150501.2|150644.4|150514.4|150630.9|150500.9|20
1609966610000|2021-01-06 20:56:50|150631.7|150501.7|150632.1|150502.1|150633.5|150503.5|150630.4|150500.4|11
1609966620000|2021-01-06 20:57:00|150621.3|150491.3|150544.3|150342.6|150626.1|150496.1|150504.7|150342.6|32
1609966630000|2021-01-06 20:57:10|150499.5|150369.5|150567.9|150437.9|150610.2|150453.8|150498.4|150326.8|31
1609966640000|2021-01-06 20:57:20|150567.1|150437.1|150579.5|150449.5|150579.5|150449.5|150563.6|150433.6|28
1609966650000|2021-01-06 20:57:30|150580.4|150450.4|150667.9|150537.9|150697|150553|150574.9|150444.9|30
1609966660000|2021-01-06 20:57:40|150669.6|150539.6|150665.5|150535.5|150680.1|150550.1|150662.3|150532.3|37
1609966670000|2021-01-06 20:57:50|150670.9|150540.9|150669.3|150539.3|150674.2|150544.2|150668.1|150538.1|22
1609966680000|2021-01-06 20:58:00|150674.5|150544.5|150684.2|150554.2|150689.5|150559.5|150674.5|150544.5|25
1609966690000|2021-01-06 20:58:10|150682.2|150552.2|150694.8|150564.8|150700.8|150570.8|150680.5|150550.5|30
1609966700000|2021-01-06 20:58:20|150694.7|150564.7|150740.9|150610.9|150772.2|150642.2|150694.7|150564.7|36
1609966710000|2021-01-06 20:58:30|150741|150611|150672.7|150542.7|150759.7|150629.7|150667.8|150537.8|36
1609966720000|2021-01-06 20:58:40|150667.4|150537.4|150672.2|150542.2|150677.4|150547.4|150667.2|150537.2|20
1609966730000|2021-01-06 20:58:50|150672|150542|150680.3|150550.3|150687.5|150557.5|150669.5|150539.5|26
1609966740000|2021-01-06 20:59:00|150678.2|150548.2|150709.2|150579.2|150715|150585|150665.5|150535.5|22
1609966750000|2021-01-06 20:59:10|150711.6|150581.6|150724.9|150594.9|150731.2|150636.2|150700|150581.6|19
1609966760000|2021-01-06 20:59:20|150731.2|150601.2|150713.8|150583.8|150731.2|150601.2|150712.4|150582.4|13
1609966770000|2021-01-06 20:59:30|150726.8|150596.8|150681.9|150551.9|150728.5|150598.5|150678.8|150548.8|21
1609966780000|2021-01-06 20:59:40|150717.5|150627.5|150701.7|150611.7|150719.9|150627.5|150687.8|150589|17
1609966790000|2021-01-06 20:59:50|150694.6|150564.6|150711.9|150581.9|150735.7|150605.7|150693.9|150563.9|26
1609966800000|2021-01-06 21:00:00|150713.3|150583.3|150704.3|150574.3|150728.2|150598.2|150694.4|150564.4|13
1609966810000|2021-01-06 21:00:10|150716.1|150586.1|150719.4|150589.4|150722.3|150592.3|150714.6|150584.6|20
1609966820000|2021-01-06 21:00:20|150737.7|150647.7|150733.1|150603.1|150739.5|150647.7|150720.9|150590.9|18
1609966830000|2021-01-06 21:00:30|150731.1|150601.1|150838.8|150708.8|150863.1|150733.1|150707|150601.1|31
1609966840000|2021-01-06 21:00:40|150836.7|150706.7|150826.1|150696.1|150846.6|150716.6|150826.1|150696.1|30
1609966850000|2021-01-06 21:00:50|150826.2|150696.2|150829.1|150699.1|150830.3|150700.3|150822.5|150692.5|21
1609966860000|2021-01-06 21:01:00|150827|150697|150827.6|150697.6|150830.9|150700.9|150824.7|150694.7|23
1609966870000|2021-01-06 21:01:10|150823.6|150693.6|150783.1|150653.1|150827|150697|150774.8|150644.8|29
1609966880000|2021-01-06 21:01:20|150809|150679|150779.3|150649.3|150809|150679|150777|150647|28
1609966890000|2021-01-06 21:01:30|150778.4|150648.4|150770.7|150640.7|150783.5|150653.5|150767|150637|29
1609966900000|2021-01-06 21:01:40|150767.3|150637.3|150771.5|150641.5|150772.9|150642.9|150767.3|150637.3|24
1609966910000|2021-01-06 21:01:50|150769.4|150639.4|150754.7|150624.7|150772.5|150642.5|150748.6|150618.6|26
1609966920000|2021-01-06 21:02:00|150755.8|150625.8|150764.9|150634.9|150772|150682|150741.9|150611.9|22
1609966930000|2021-01-06 21:02:10|150766.5|150636.5|150787|150657|150788.8|150658.8|150749.4|150619.4|29
1609966940000|2021-01-06 21:02:20|150781.7|150651.7|150774.1|150644.1|150782.5|150652.5|150771.4|150641.4|13
1609966950000|2021-01-06 21:02:30|150775.4|150645.4|150817.7|150687.7|150837.6|150707.6|150775.4|150645.4|40
1609966960000|2021-01-06 21:02:40|150794.2|150664.2|150806.6|150676.6|150832.9|150702.9|150794.2|150664.2|40
1609966970000|2021-01-06 21:02:50|150823.9|150693.9|150842.6|150712.6|150851.1|150721.1|150798.5|150668.5|39
1609966980000|2021-01-06 21:03:00|150826.5|150696.5|150790.4|150660.4|150826.5|150696.5|150790.4|150660.4|22
1609966990000|2021-01-06 21:03:10|150790.1|150660.1|150802.9|150672.9|150837|150707|150790.1|150660.1|20
1609967000000|2021-01-06 21:03:20|150806.7|150676.7|150803.3|150673.3|150807.6|150677.6|150803.3|150673.3|18
1609967010000|2021-01-06 21:03:30|150807.4|150677.4|150815.9|150685.9|150821.7|150691.7|150807.4|150677.4|9
1609967020000|2021-01-06 21:03:40|150805.9|150675.9|150827.9|150697.9|150850.8|150760.8|150805.9|150675.9|10
1609967030000|2021-01-06 21:03:50|150827.4|150697.4|150798.1|150668.1|150827.8|150737.8|150798.1|150668.1|15
1609967040000|2021-01-06 21:04:00|150802.1|150672.1|150835.6|150745.6|150853.4|150763.4|150802.1|150672.1|28
1609967050000|2021-01-06 21:04:10|150819.1|150729.1|150843.5|150713.5|150853.1|150751.4|150817.8|150703.8|18
1609967060000|2021-01-06 21:04:20|150844|150714|150815.8|150685.8|150844|150714|150813.4|150683.4|15
1609967070000|2021-01-06 21:04:30|150814.4|150684.4|150815.6|150685.6|150820|150690|150813|150683|12
1609967080000|2021-01-06 21:04:40|150816.2|150686.2|150824.9|150694.9|150840.2|150710.2|150799.3|150669.3|10
1609967090000|2021-01-06 21:04:50|150843.5|150713.5|150831|150701|150843.5|150713.5|150831|150701|20
1609967100000|2021-01-06 21:05:00|150830.5|150700.5|150827.3|150697.3|150843.2|150713.2|150827.3|150697.3|15
1609967110000|2021-01-06 21:05:10|150828.7|150698.7|150831|150701|150837|150707|150828.7|150698.7|8
1609967120000|2021-01-06 21:05:20|150829.8|150699.8|150817|150687|150838.5|150708.5|150815|150685|10
1609967130000|2021-01-06 21:05:30|150831|150701|150847|150717|150852.4|150722.4|150831|150701|10
1609967140000|2021-01-06 21:05:40|150829|150699|150838.8|150708.8|150845.6|150715.6|150829|150699|11
1609967150000|2021-01-06 21:05:50|150840|150710|150837.4|150707.4|150844.8|150714.8|150837.4|150707.4|12
1609967160000|2021-01-06 21:06:00|150841.4|150711.4|150828.3|150698.3|150847.9|150717.9|150814.2|150684.2|20
1609967170000|2021-01-06 21:06:10|150830.9|150700.9|150825.3|150695.3|150837.3|150707.3|150822.9|150692.9|12
1609967180000|2021-01-06 21:06:20|150824.7|150694.7|150821.2|150691.2|150826.4|150696.4|150819.8|150689.8|15
1609967190000|2021-01-06 21:06:30|150825.6|150695.6|150822.1|150692.1|150825.7|150695.7|150817.8|150687.8|12
1609967200000|2021-01-06 21:06:40|150818.9|150688.9|150825.8|150695.8|150834.5|150704.5|150818.9|150688.9|15
1609967210000|2021-01-06 21:06:50|150827.5|150697.5|150826.3|150696.3|150828.7|150698.7|150819.6|150689.6|13
1609967220000|2021-01-06 21:07:00|150827.4|150697.4|150823.8|150693.8|150829.7|150699.7|150821.5|150691.5|14
1609967230000|2021-01-06 21:07:10|150822.3|150692.3|150811.9|150681.9|150824.6|150694.6|150811.9|150681.9|14
1609967240000|2021-01-06 21:07:20|150818.3|150688.3|150826.8|150696.8|150826.8|150696.8|150811|150681|13
1609967250000|2021-01-06 21:07:30|150818.7|150688.7|150821.5|150691.5|150822.5|150692.5|150795|150665|19
1609967260000|2021-01-06 21:07:40|150815.6|150685.6|150823.4|150693.4|150823.4|150693.4|150815.6|150685.6|8
1609967270000|2021-01-06 21:07:50|150822.6|150692.6|150822.5|150692.5|150823.6|150693.6|150819.2|150689.2|10
1609967280000|2021-01-06 21:08:00|150817|150687|150822.9|150692.9|150823.5|150693.5|150817|150687|6
1609967290000|2021-01-06 21:08:10|150798|150668|150822|150692|150836.8|150706.8|150798|150668|14
1609967300000|2021-01-06 21:08:20|150822.5|150692.5|150828.8|150698.8|150833.3|150703.3|150822.5|150692.5|11
1609967310000|2021-01-06 21:08:30|150828.7|150698.7|150828.8|150698.8|150839.6|150709.6|150828.5|150698.5|16
1609967320000|2021-01-06 21:08:40|150827.9|150697.9|150824.3|150694.3|150829.9|150699.9|150824.1|150694.1|13
1609967330000|2021-01-06 21:08:50|150826.7|150696.7|150829.2|150699.2|150834.3|150704.3|150826.7|150696.7|7
1609967340000|2021-01-06 21:09:00|150828.3|150698.3|150833.9|150703.9|150833.9|150703.9|150827.6|150697.6|11
1609967350000|2021-01-06 21:09:10|150834.9|150704.9|150831.3|150701.3|150840.4|150710.4|150830.6|150700.6|17
1609967360000|2021-01-06 21:09:20|150832.6|150702.6|150830|150700|150833.2|150703.2|150829.7|150699.7|15
1609967370000|2021-01-06 21:09:30|150832|150702|150820.3|150690.3|150834.1|150704.1|150820.2|150690.2|8
1609967380000|2021-01-06 21:09:40|150820.8|150690.8|150827.8|150697.8|150829.8|150699.8|150820.8|150690.8|7
1609967390000|2021-01-06 21:09:50|150828.8|150698.8|150828.2|150698.2|150835.9|150705.9|150826.5|150696.5|8
1609967400000|2021-01-06 21:10:00|150826.4|150696.4|150832.7|150702.7|150837.4|150707.4|150824.7|150694.7|14
1609967410000|2021-01-06 21:10:10|150829|150699|150830|150700|150834.5|150704.5|150829|150699|7
1609967420000|2021-01-06 21:10:20|150829.5|150699.5|150835.8|150705.8|150837.2|150707.2|150829.5|150699.5|13
1609967430000|2021-01-06 21:10:30|150839.3|150709.3|150822.2|150692.2|150839.3|150709.3|150814.2|150684.2|15
1609967440000|2021-01-06 21:10:40|150825.8|150695.8|150801|150671|150825.8|150695.8|150800.5|150670.5|19
1609967450000|2021-01-06 21:10:50|150802.8|150672.8|150801.3|150671.3|150809|150679|150801.3|150671.3|18
1609967460000|2021-01-06 21:11:00|150801|150671|150800.4|150670.4|150803.8|150673.8|150794.3|150664.3|17
1609967470000|2021-01-06 21:11:10|150797.6|150667.6|150794.5|150664.5|150799.6|150669.6|150788.9|150658.9|30
1609967480000|2021-01-06 21:11:20|150794.7|150664.7|150765.8|150635.8|150802.7|150672.7|150765.8|150635.8|29
1609967490000|2021-01-06 21:11:30|150763.8|150633.8|150765.8|150635.8|150765.8|150635.8|150761.4|150631.4|15
1609967500000|2021-01-06 21:11:40|150764.8|150634.8|150779.2|150649.2|150784.4|150654.4|150757|150627|17
1609967510000|2021-01-06 21:11:50|150783.5|150653.5|150782.2|150652.2|150785.2|150655.2|150782.2|150652.2|21
1609967520000|2021-01-06 21:12:00|150782.4|150652.4|150783.4|150653.4|150784.9|150654.9|150782.4|150652.4|22
1609967530000|2021-01-06 21:12:10|150783.3|150653.3|150780.6|150650.6|150784.2|150654.2|150780.6|150650.6|20
1609967540000|2021-01-06 21:12:20|150781.1|150651.1|150793.8|150663.8|150797.3|150667.3|150765.3|150635.3|28
1609967550000|2021-01-06 21:12:30|150794.3|150664.3|150787.5|150657.5|150800.9|150670.9|150787.1|150657.1|16
1609967560000|2021-01-06 21:12:40|150785.3|150655.3|150795.9|150665.9|150798.9|150668.9|150785.3|150655.3|27
1609967570000|2021-01-06 21:12:50|150795.5|150665.5|150791.9|150661.9|150798.1|150668.1|150784.1|150654.1|28
1609967580000|2021-01-06 21:13:00|150793|150663|150789.8|150659.8|150793|150663|150786.8|150656.8|9
1609967590000|2021-01-06 21:13:10|150789.2|150659.2|150776.3|150646.3|150796.4|150666.4|150775.8|150645.8|21
1609967600000|2021-01-06 21:13:20|150776.9|150646.9|150768.3|150638.3|150776.9|150646.9|150765.9|150635.9|25
1609967610000|2021-01-06 21:13:30|150772.2|150642.2|150769|150639|150778.9|150648.9|150767.7|150637.7|22
1609967620000|2021-01-06 21:13:40|150769.8|150639.8|150784.3|150654.3|150784.3|150654.3|150769.8|150639.8|30
1609967630000|2021-01-06 21:13:50|150779.1|150649.1|150787.8|150657.8|150787.8|150657.8|150773.2|150643.2|8
1609967640000|2021-01-06 21:14:00|150785.1|150655.1|150782.7|150652.7|150787|150657|150781.3|150651.3|14
1609967650000|2021-01-06 21:14:10|150782.9|150652.9|150783.8|150653.8|150794.8|150664.8|150781.9|150651.9|17
1609967660000|2021-01-06 21:14:20|150779.1|150649.1|150785.6|150655.6|150789.2|150659.2|150771.7|150641.7|18
1609967670000|2021-01-06 21:14:30|150793.3|150663.3|150788.1|150658.1|150793.7|150663.7|150772.8|150642.8|21
1609967680000|2021-01-06 21:14:40|150788.5|150658.5|150775.1|150645.1|150793.8|150663.8|150775.1|150645.1|28
1609967690000|2021-01-06 21:14:50|150772.9|150642.9|150781.7|150651.7|150781.8|150651.8|150769.8|150639.8|12
1609967700000|2021-01-06 21:15:00|150786.4|150656.4|150766.3|150636.3|150787.1|150657.1|150757|150627|19
1609967710000|2021-01-06 21:15:10|150766.4|150636.4|150763.2|150633.2|150768.8|150638.8|150757.2|150627.2|18
1609967720000|2021-01-06 21:15:20|150762.7|150632.7|150766|150636|150766.5|150636.5|150760.7|150630.7|13
1609967730000|2021-01-06 21:15:30|150777.7|150647.7|150776.4|150646.4|150780.9|150650.9|150773.4|150643.4|9
1609967740000|2021-01-06 21:15:40|150775.2|150645.2|150756.6|150626.6|150775.2|150645.2|150756.5|150626.5|11
1609967750000|2021-01-06 21:15:50|150766.4|150636.4|150807.2|150602|150807.2|150636.6|150766.4|150602|5
1609967760000|2021-01-06 21:16:00|150789.3|150659.3|150738.4|150608.4|150790.2|150660.2|150737.9|150607.9|12
1609967770000|2021-01-06 21:16:10|150736.9|150606.9|150746.9|150616.9|150774.3|150619.9|150735.4|150573|9
1609967780000|2021-01-06 21:16:20|150755.9|150625.9|150744.5|150614.5|150755.9|150625.9|150744.5|150614.5|4
1609967790000|2021-01-06 21:16:30|150755.2|150625.2|150759.5|150629.5|150771.4|150641.4|150747.5|150617.5|8
1609967800000|2021-01-06 21:16:40|150756.3|150626.3|150764.2|150634.2|150764.2|150634.2|150748.6|150618.6|7
1609967810000|2021-01-06 21:16:50|150765.3|150635.3|150773.9|150643.9|150774.7|150644.7|150765.3|150635.3|7
1609967820000|2021-01-06 21:17:00|150773.5|150643.5|150774.1|150644.1|150774.1|150644.1|150772.7|150642.7|4
1609967830000|2021-01-06 21:17:10|150773.4|150643.4|150777|150647|150777|150647|150773.4|150643.4|2
1609967840000|2021-01-06 21:17:20|150766.9|150636.9|150765.2|150635.2|150766.9|150636.9|150765.2|150635.2|2
1609967850000|2021-01-06 21:17:30|150769|150639|150769|150639|150769|150639|150769|150639|1
1609967860000|2021-01-06 21:17:40|150782.2|150652.2|150766.2|150636.2|150782.2|150652.2|150761.7|150631.7|8
1609967870000|2021-01-06 21:17:50|150768.1|150638.1|150767.5|150637.5|150768.1|150638.1|150751.3|150621.3|9
1609967880000|2021-01-06 21:18:00|150765.1|150635.1|150762.3|150632.3|150765.1|150635.1|150759.5|150629.5|7
1609967890000|2021-01-06 21:18:10|150759.9|150629.9|150753.7|150623.7|150759.9|150629.9|150753.7|150623.7|3
1609967900000|2021-01-06 21:18:20|150757.9|150627.9|150755.2|150625.2|150757.9|150627.9|150753.6|150623.6|4
1609967910000|2021-01-06 21:18:30|150754.4|150624.4|150764.6|150634.6|150764.6|150634.6|150750.7|150620.7|6
1609967920000|2021-01-06 21:18:40|150759|150629|150760.5|150630.5|150761.3|150631.3|150756.2|150626.2|5
1609967930000|2021-01-06 21:18:50|150762.1|150632.1|150770|150640|150770|150640|150762.1|150632.1|6
1609967940000|2021-01-06 21:19:00|150766.4|150636.4|150762.3|150632.3|150767.6|150637.6|150749|150619|5
1609967950000|2021-01-06 21:19:10|150760.7|150630.7|150744.5|150614.5|150765.2|150635.2|150744.5|150614.5|7
1609967960000|2021-01-06 21:19:20|150749|150619|150746|150616|150749|150619|150745.6|150615.6|4
1609967970000|2021-01-06 21:19:30|150758|150628|150763|150633|150763|150633|150754.8|150624.8|10
1609967980000|2021-01-06 21:19:40|150763.5|150633.5|150765.4|150635.4|150765.4|150635.4|150750.8|150620.8|8
1609967990000|2021-01-06 21:19:50|150761.4|150631.4|150764.3|150634.3|150764.3|150634.3|150761.4|150631.4|6
1609968000000|2021-01-06 21:20:00|150750|150620|150753.5|150623.5|150760.1|150630.1|150750|150620|5
1609968010000|2021-01-06 21:20:10|150751.2|150621.2|150756.3|150626.3|150757.3|150627.3|150750.9|150620.9|4
1609968020000|2021-01-06 21:20:20|150757.7|150627.7|150770.9|150640.9|150770.9|150640.9|150755|150625|6
1609968030000|2021-01-06 21:20:30|150763.5|150633.5|150769.1|150639.1|150769.1|150639.1|150761.9|150631.9|6
1609968040000|2021-01-06 21:20:40|150771.6|150641.6|150765.1|150635.1|150771.6|150641.6|150764.7|150634.7|6
1609968050000|2021-01-06 21:20:50|150764.9|150634.9|150751|150621|150771.1|150641.1|150751|150621|6
1609968060000|2021-01-06 21:21:00|150743.5|150613.5|150756.2|150626.2|150759.4|150629.4|150741.5|150611.5|7
1609968070000|2021-01-06 21:21:10|150758.9|150628.9|150762.6|150632.6|150762.6|150632.6|150745|150615|3
1609968080000|2021-01-06 21:21:20|150770.6|150640.6|150768|150638|150774.3|150644.3|150765.3|150635.3|6
1609968090000|2021-01-06 21:21:30|150764.6|150634.6|150771.7|150641.7|150771.9|150641.9|150764.6|150634.6|6
1609968100000|2021-01-06 21:21:40|150761.6|150631.6|150762.6|150632.6|150764.7|150634.7|150761.6|150631.6|3
1609968110000|2021-01-06 21:21:50|150752.5|150622.5|150757.1|150627.1|150757.1|150627.1|150752.5|150622.5|3
1609968120000|2021-01-06 21:22:00|150758.3|150628.3|150753|150623|150762.5|150632.5|150753|150623|7
1609968130000|2021-01-06 21:22:10|150781.6|150651.6|150801.3|150671.3|150803.1|150673.1|150778.3|150648.3|12
1609968140000|2021-01-06 21:22:20|150801.5|150671.5|150846|150716|150850|150720|150801.5|150629.6|7
1609968150000|2021-01-06 21:22:30|150839.5|150709.5|150805.7|150675.7|150839.5|150709.5|150791|150661|8
1609968160000|2021-01-06 21:22:40|150805.3|150675.3|150791.5|150661.5|150805.3|150675.3|150791.5|150661.5|3
1609968170000|2021-01-06 21:22:50|150793.5|150663.5|150791.5|150661.5|150793.5|150663.5|150791.5|150661.5|2
1609968180000|2021-01-06 21:23:00|150793|150663|150805.7|150675.7|150805.7|150675.7|150793|150663|5
1609968190000|2021-01-06 21:23:10|150802.7|150672.7|150890.1|150760.1|150890.1|150760.1|150792.9|150662.9|32
1609968200000|2021-01-06 21:23:20|150892.4|150762.4|150866.7|150736.7|150897.8|150767.8|150861.1|150731.1|27
1609968210000|2021-01-06 21:23:30|150867.6|150737.6|150866.1|150736.1|150869.3|150739.3|150863.7|150733.7|8
1609968220000|2021-01-06 21:23:40|150867.4|150737.4|150871.9|150741.9|150871.9|150741.9|150861.2|150731.2|13
1609968230000|2021-01-06 21:23:50|150871.5|150741.5|150869.6|150739.6|150879.6|150749.6|150867|150737|8
1609968240000|2021-01-06 21:24:00|150871.4|150741.4|150874.6|150744.6|150874.6|150744.6|150871.4|150741.4|3
1609968250000|2021-01-06 21:24:10|150870.4|150740.4|150857.6|150727.6|150870.4|150740.4|150855.2|150725.2|13
1609968260000|2021-01-06 21:24:20|150854.9|150724.9|150855.1|150725.1|150855.5|150725.5|150854.2|150724.2|6
1609968270000|2021-01-06 21:24:30|150855|150725|150858|150728|150858|150728|150855|150725|3
1609968280000|2021-01-06 21:24:40|150855.2|150725.2|150864.8|150734.8|150867.5|150737.5|150855.2|150725.2|8
1609968290000|2021-01-06 21:24:50|150860.3|150730.3|150854.5|150724.5|150860.3|150730.3|150851.5|150721.5|3
1609968300000|2021-01-06 21:25:00|150881.5|150751.5|150840.7|150710.7|150886.5|150751.5|150833.9|150657.4|19
1609968310000|2021-01-06 21:25:10|150834.6|150704.6|150852|150722|150878.1|150726.6|150834.6|150666.5|21
1609968320000|2021-01-06 21:25:20|150853.6|150723.6|150844.9|150714.9|150854.9|150724.9|150844.9|150714.9|8
1609968330000|2021-01-06 21:25:30|150881.9|150654|150874.4|150668.2|150881.9|150712.9|150842.6|150654|7
1609968340000|2021-01-06 21:25:40|150872.6|150668.4|150856.1|150726.1|150884.9|150751|150852|150662.1|11
1609968350000|2021-01-06 21:25:50|150879.7|150673.7|150881|150678.3|150882.6|150719.6|150843.5|150673.7|7
1609968360000|2021-01-06 21:26:00|150832.7|150702.7|150839.7|150709.7|150839.7|150709.7|150832.7|150702.7|7
1609968370000|2021-01-06 21:26:10|150835.7|150705.7|150829.7|150699.7|150868.6|150705.7|150819.6|150665.8|16
1609968380000|2021-01-06 21:26:20|150856.3|150640.5|150820.3|150690.3|150863|150690.3|150807|150638.1|10
1609968390000|2021-01-06 21:26:30|150822.3|150692.3|150867.9|150663.7|150869.6|150694.3|150822.3|150656.7|9
1609968400000|2021-01-06 21:26:40|150869.8|150661.4|150865.5|150663.1|150870|150663.1|150865.5|150660.6|7
1609968410000|2021-01-06 21:26:50|150828.2|150698.2|150854.5|150646.5|150863.2|150698.2|150827.8|150639.2|11
1609968420000|2021-01-06 21:27:00|150856.9|150649.1|150845|150642.7|150856.9|150649.1|150845|150626.8|5
1609968430000|2021-01-06 21:27:10|150851|150640|150856.3|150637.5|150858.6|150640|150851|150634.5|9
1609968440000|2021-01-06 21:27:20|150853.9|150639.9|150862.7|150640.6|150872.3|150684|150814|150623.6|10
1609968450000|2021-01-06 21:27:30|150864.8|150644.6|150869.4|150630.9|150872.3|150646.3|150864.8|150626|9
1609968460000|2021-01-06 21:27:40|150863|150636.3|150869.4|150631.9|150869.4|150640.8|150860.7|150631.9|6
1609968470000|2021-01-06 21:27:50|150868.5|150631|150816.9|150686.9|150877.9|150688.5|150814.8|150624.9|24
1609968480000|2021-01-06 21:28:00|150848.4|150639.8|150857.7|150634.2|150859.4|150643.5|150848.4|150630.3|6
1609968490000|2021-01-06 21:28:10|150859.4|150630.3|150828.9|150698.9|150875.3|150703.4|150828.6|150630.3|14
1609968500000|2021-01-06 21:28:20|150827.1|150697.1|150857.4|150622.5|150873.7|150702.9|150825.5|150622.5|13
1609968510000|2021-01-06 21:28:30|150809|150679|150783.7|150653.7|150852.5|150679.3|150783.7|150621.5|26
1609968520000|2021-01-06 21:28:40|150785.2|150655.2|150807.9|150677.9|150847.9|150680.9|150785.2|150623.8|16
1609968530000|2021-01-06 21:28:50|150810.6|150680.6|150863.2|150646.3|150863.2|150686|150807.7|150646.3|6
1609968540000|2021-01-06 21:29:00|150810.8|150680.8|150824|150623.7|150828.6|150687.6|150781.3|150619.3|15
1609968550000|2021-01-06 21:29:10|150788.6|150658.6|150789.2|150659.2|150826.3|150663.4|150786|150620.8|23
1609968560000|2021-01-06 21:29:20|150828.2|150608.5|150788.5|150658.5|150834.1|150660.6|150786.6|150608.5|18
1609968570000|2021-01-06 21:29:30|150788.4|150658.4|150808|150678|150825.1|150679.2|150782.5|150624.1|17
1609968580000|2021-01-06 21:29:40|150808.9|150678.9|150803|150673|150846.5|150679.9|150803|150644.8|9
1609968590000|2021-01-06 21:29:50|150808|150678|150796.5|150666.5|150832.7|150683.6|150788.9|150620.3|20
1609968600000|2021-01-06 21:30:00|150832.5|150631.2|150842.9|150639.1|150848.6|150678.9|150792.2|150626.4|17
1609968610000|2021-01-06 21:30:10|150841.9|150641.8|150806.3|150676.3|150842.9|150681.2|150802.9|150638.8|16
1609968620000|2021-01-06 21:30:20|150807.2|150677.2|150799.6|150669.6|150807.6|150677.6|150797.8|150667.8|8
1609968630000|2021-01-06 21:30:30|150800.8|150670.8|150800.7|150670.7|150801.9|150671.9|150800.3|150670.3|8
1609968640000|2021-01-06 21:30:40|150799.9|150669.9|150803.6|150673.6|150803.6|150673.6|150799.9|150669.9|2
1609968650000|2021-01-06 21:30:50|150804|150674|150804.5|150674.5|150842.7|150677.1|150798.6|150640.1|9
1609968660000|2021-01-06 21:31:00|150806.4|150676.4|150798.6|150668.6|150848.7|150678.7|150798.3|150617.1|15
1609968670000|2021-01-06 21:31:10|150800.1|150670.1|150799.1|150669.1|150800.4|150670.4|150792.2|150662.2|17
1609968680000|2021-01-06 21:31:20|150800.3|150670.3|150796.9|150666.9|150800.3|150670.3|150792.6|150662.6|5
1609968690000|2021-01-06 21:31:30|150798.6|150668.6|150800.8|150670.8|150803.9|150673.9|150798.6|150668.6|3
1609968700000|2021-01-06 21:31:40|150801.9|150671.9|150803.3|150673.3|150808.1|150678.1|150800.8|150670.8|6
1609968710000|2021-01-06 21:31:50|150800.8|150670.8|150800.4|150670.4|150803.3|150673.3|150792.2|150662.2|8
1609968720000|2021-01-06 21:32:00|150800|150670|150788.9|150658.9|150800|150670|150787.1|150657.1|5
1609968730000|2021-01-06 21:32:10|150808.6|150678.6|150846.6|150645.8|150846.6|150678.6|150807.1|150645.8|3
1609968740000|2021-01-06 21:32:20|150813.2|150683.2|150809.3|150679.3|150844.5|150683.2|150797.5|150643.6|5
1609968750000|2021-01-06 21:32:30|150806.8|150676.8|150853.2|150634.8|150853.2|150676.8|150806.8|150634.8|2
1609968760000|2021-01-06 21:32:40|150814.8|150684.8|150822.2|150692.2|150872|150692.2|150809.5|150630|5
1609968770000|2021-01-06 21:32:50|150829|150621|150798|150668|150829|150683.7|150798|150621|4
1609968780000|2021-01-06 21:33:00|150817.9|150687.9|150868.9|150649.5|150868.9|150688.7|150814.5|150605.9|7
1609968790000|2021-01-06 21:33:10|150814.5|150684.5|150874.2|150632.2|150874.4|150684.5|150814.5|150632.2|6
1609968800000|2021-01-06 21:33:20|150847.4|150625|150819.9|150689.9|150862.5|150689.9|150813.8|150625|9
1609968810000|2021-01-06 21:33:30|150819.1|150689.1|150867.9|150625.9|150874.7|150689.1|150819|150625.9|5
1609968820000|2021-01-06 21:33:40|150867.1|150625.1|150814.3|150684.3|150867.1|150684.3|150814.3|150623.2|6
1609968830000|2021-01-06 21:33:50|150802.9|150672.9|150860.1|150624.1|150860.5|150678.5|150802.9|150623.6|6
1609968840000|2021-01-06 21:34:00|150810.4|150680.4|150802.4|150672.4|150811.9|150681.9|150801.8|150671.8|6
1609968850000|2021-01-06 21:34:10|150802.9|150672.9|150801.8|150671.8|150842.7|150675.9|150800.7|150636.9|10
1609968860000|2021-01-06 21:34:20|150801.2|150671.2|150804.5|150674.5|150804.6|150674.6|150800.9|150670.9|9
1609968870000|2021-01-06 21:34:30|150841.9|150639.4|150841.4|150636.1|150841.9|150674.1|150803.9|150636.1|6
1609968880000|2021-01-06 21:34:40|150807.1|150677.1|150803.7|150673.7|150842.1|150677.1|150803.7|150640.1|7
1609968890000|2021-01-06 21:34:50|150804|150674|150862.4|150640.7|150862.4|150685.9|150797.1|150632.3|6
1609968900000|2021-01-06 21:35:00|150801.6|150671.6|150847.8|150634.8|150847.8|150674|150801.6|150634.8|8
1609968910000|2021-01-06 21:35:10|150804.1|150674.1|150798.5|150668.5|150805.3|150675.3|150798|150668|7
1609968920000|2021-01-06 21:35:20|150799.9|150669.9|150835.5|150629.1|150835.5|150677.7|150796.4|150629.1|18
1609968930000|2021-01-06 21:35:30|150835.9|150670.1|150839.8|150626.2|150841.8|150670.1|150799.1|150625.4|8
1609968940000|2021-01-06 21:35:40|150837.5|150625.6|150803.6|150673.6|150843|150673.7|150800.4|150620.5|10
1609968950000|2021-01-06 21:35:50|150804.2|150674.2|150835|150632.9|150835|150674.2|150796.4|150632.9|13
1609968960000|2021-01-06 21:36:00|150834.4|150632.8|150837.7|150634.8|150837.8|150670.7|150799.1|150632.8|5
1609968970000|2021-01-06 21:36:10|150836.8|150635.5|150801.3|150671.3|150840.9|150671.4|150800.4|150629.1|8
1609968980000|2021-01-06 21:36:20|150798.2|150668.2|150845.6|150627.7|150845.6|150675.4|150798.2|150627.7|12
1609968990000|2021-01-06 21:36:30|150802.8|150672.8|150800.4|150670.4|150839.9|150673.1|150799|150635.6|9
1609969000000|2021-01-06 21:36:40|150836.9|150636.8|150853.2|150646.7|150853.2|150684.4|150796.5|150636.8|11
1609969010000|2021-01-06 21:36:50|150812.8|150682.8|150812.9|150682.9|150820.3|150690.3|150798.2|150668.2|9
1609969020000|2021-01-06 21:37:00|150815.7|150685.7|150809.6|150679.6|150815.7|150685.7|150808.8|150678.8|4
1609969030000|2021-01-06 21:37:10|150809.2|150679.2|150811.1|150681.1|150815.2|150685.2|150809.2|150679.2|3
1609969040000|2021-01-06 21:37:20|150804.2|150674.2|150873.7|150631.7|150873.7|150674.2|150790|150628.3|9
1609969050000|2021-01-06 21:37:30|150781|150691|150803.3|150673.3|150803.3|150691|150777.4|150647.4|5
1609969060000|2021-01-06 21:37:40|150801.8|150671.8|150811|150681|150812.7|150682.7|150801.8|150671.8|8
1609969070000|2021-01-06 21:37:50|150808.1|150678.1|150809.6|150679.6|150813.7|150683.7|150808.1|150678.1|8
1609969080000|2021-01-06 21:38:00|150812.7|150682.7|150802.4|150672.4|150812.7|150682.7|150798.5|150668.5|10
1609969090000|2021-01-06 21:38:10|150802.3|150672.3|150800|150670|150807.1|150677.1|150800|150670|7
1609969100000|2021-01-06 21:38:20|150803.8|150673.8|150801.1|150671.1|150803.8|150673.8|150796.2|150666.2|9
1609969110000|2021-01-06 21:38:30|150777|150687|150782|150692|150782|150692|150777|150687|2
1609969120000|2021-01-06 21:38:40|150837|150634.8|150809.6|150679.6|150837|150681.6|150801|150634.8|5
1609969130000|2021-01-06 21:38:50|150802|150672|150805.2|150675.2|150812.4|150682.4|150788.5|150658.5|8
1609969140000|2021-01-06 21:39:00|150803.6|150673.6|150806.7|150676.7|150806.7|150676.7|150803.6|150673.6|4
1609969150000|2021-01-06 21:39:10|150804.7|150674.7|150807.5|150677.5|150816.3|150686.3|150804.7|150674.7|9
1609969160000|2021-01-06 21:39:20|150808.1|150678.1|150773.3|150643.3|150808.1|150678.1|150773.3|150643.3|5
1609969170000|2021-01-06 21:39:30|150773.6|150643.6|150833.7|150628.6|150833.7|150662.6|150773.6|150628.6|5
1609969180000|2021-01-06 21:39:40|150798.7|150668.7|150808.6|150678.6|150808.6|150678.6|150795.1|150665.1|9
1609969190000|2021-01-06 21:39:50|150808.1|150678.1|150793|150703|150810.2|150703|150793|150672|7
1609969200000|2021-01-06 21:40:00|150782|150692|150863.1|150661.5|150864|150703.1|150782|150660.9|15
1609969210000|2021-01-06 21:40:10|150826.1|150696.1|150863.6|150657.4|150870.6|150699.8|150826.1|150657.4|14
1609969220000|2021-01-06 21:40:20|150828.9|150698.9|150825.1|150695.1|150866.1|150704.4|150822.2|150654.9|13
1609969230000|2021-01-06 21:40:30|150831.2|150701.2|150823.2|150693.2|150831.2|150701.2|150793.9|150663.9|3
1609969240000|2021-01-06 21:40:40|150827.8|150697.8|150824.7|150694.7|150827.8|150697.8|150822.8|150692.8|7
1609969250000|2021-01-06 21:40:50|150828.8|150698.8|150870|150664.2|150870|150698.8|150821.7|150651.5|15
1609969260000|2021-01-06 21:41:00|150825.1|150695.1|150873.2|150654.2|150873.2|150721.3|150824.8|150654.2|5
1609969270000|2021-01-06 21:41:10|150827.3|150697.3|150863.2|150658.5|150863.2|150700.7|150825.3|150658.5|11
1609969280000|2021-01-06 21:41:20|150866.9|150657.9|150846|150642.4|150866.9|150657.9|150844.8|150639.7|9
1609969290000|2021-01-06 21:41:30|150848.1|150646.8|150848.1|150637.5|150848.1|150686.2|150816.2|150637.5|3
1609969300000|2021-01-06 21:41:40|150802.5|150672.5|150856.9|150652|150856.9|150694.9|150802.5|150644.5|9
1609969310000|2021-01-06 21:41:50|150869.3|150695.6|150869.1|150645|150869.3|150695.6|150825.6|150640.9|6
1609969320000|2021-01-06 21:42:00|150826.6|150696.6|150870.3|150649.9|150870.3|150708.2|150826.6|150649.9|6
1609969330000|2021-01-06 21:42:10|150824.2|150694.2|150829.6|150699.6|150829.6|150699.6|150824.2|150694.2|3
1609969340000|2021-01-06 21:42:20|150868.8|150649.6|150803.8|150673.8|150868.8|150684|150803.8|150649.6|3
1609969350000|2021-01-06 21:42:30|150820.3|150690.3|150820.3|150690.3|150820.3|150690.3|150820.3|150690.3|1
1609969360000|2021-01-06 21:42:40|150827.4|150697.4|150821.7|150691.7|150874|150697.4|150821.7|150649.4|5
1609969370000|2021-01-06 21:42:50|150816|150686|150864.4|150657.2|150864.4|150708.6|150816|150652.4|5
1609969380000|2021-01-06 21:43:00|150825.9|150695.9|150831.3|150701.3|150831.3|150701.3|150824.9|150694.9|10
1609969390000|2021-01-06 21:43:10|150861|150651.4|150827.1|150697.1|150861.2|150697.1|150827.1|150649.7|4
1609969400000|2021-01-06 21:43:20|150846|150604|150846|150604|150846|150604|150846|150604|1
1609969410000|2021-01-06 21:43:30|150858|150643.6|150856.9|150640|150858|150643.6|150856.9|150640|2
1609969420000|2021-01-06 21:43:40|150867.5|150634|150773.7|150531.7|150870.2|150634|150767.1|150525.1|22
1609969430000|2021-01-06 21:43:50|150774.4|150532.4|150774.6|150532.6|150782.6|150540.6|150774.4|150532.4|14
1609969440000|2021-01-06 21:44:00|150774.7|150532.7|150780.4|150538.4|150789.1|150547.1|150774.1|150532.1|19
1609969450000|2021-01-06 21:44:10|150778.7|150536.7|150770.2|150528.2|150780.1|150538.1|150770.2|150528.2|13
1609969460000|2021-01-06 21:44:20|150777|150535|150776.3|150534.3|150785.6|150543.6|150771.5|150529.5|27
1609969470000|2021-01-06 21:44:30|150775.8|150533.8|150772.8|150530.8|150778|150536|150771.7|150529.7|5
1609969480000|2021-01-06 21:44:40|150773.1|150531.1|150775.2|150533.2|150777.9|150535.9|150769.6|150527.6|17
1609969490000|2021-01-06 21:44:50|150767.5|150525.5|150778|150536|150778|150536|150764.8|150522.8|7
1609969500000|2021-01-06 21:45:00|150765.5|150523.5|150781.2|150539.2|150788.3|150546.3|150765.5|150523.5|39
1609969510000|2021-01-06 21:45:10|150782.2|150540.2|150785.6|150543.6|150786.5|150544.5|150762.4|150520.4|20
1609969520000|2021-01-06 21:45:20|150776.4|150534.4|150783.3|150541.3|150783.9|150541.9|150776.4|150534.4|7
1609969530000|2021-01-06 21:45:30|150779.8|150537.8|150767.1|150525.1|150804.9|150562.9|150767.1|150525.1|7
1609969540000|2021-01-06 21:45:40|150771.9|150529.9|150755|150513|150787.7|150545.7|150755|150513|12
1609969550000|2021-01-06 21:45:50|150761.3|150519.3|150759.4|150517.4|150761.3|150519.3|150759.4|150517.4|2
1609969560000|2021-01-06 21:46:00|150758.4|150516.4|150768.6|150526.6|150785.2|150543.2|150758.4|150516.4|8
1609969570000|2021-01-06 21:46:10|150767.9|150525.9|150780.3|150538.3|150786.5|150544.5|150767.9|150525.9|4
1609969580000|2021-01-06 21:46:20|150773.7|150531.7|150780.5|150538.5|150781.7|150539.7|150773.7|150531.7|5
1609969590000|2021-01-06 21:46:30|150776.9|150534.9|150772.1|150530.1|150776.9|150534.9|150752.7|150510.7|6
1609969600000|2021-01-06 21:46:40|150777.1|150535.1|150755.3|150513.3|150785.2|150543.2|150755.3|150513.3|13
1609969610000|2021-01-06 21:46:50|150757.5|150515.5|150772.3|150530.3|150773.4|150531.4|150757.5|150515.5|7
1609969620000|2021-01-06 21:47:00|150773.3|150531.3|150770.4|150528.4|150775.3|150533.3|150768.5|150526.5|8
1609969630000|2021-01-06 21:47:10|150769.8|150527.8|150766.5|150524.5|150775.2|150533.2|150765.8|150523.8|7
1609969640000|2021-01-06 21:47:20|150766.3|150524.3|150760.5|150518.5|150775.5|150533.5|150759.4|150517.4|7
1609969650000|2021-01-06 21:47:30|150760.2|150518.2|150771.1|150529.1|150771.1|150529.1|150759.3|150517.3|3
1609969660000|2021-01-06 21:47:40|150767.5|150525.5|150738.5|150496.5|150767.5|150525.5|150738.5|150496.5|14
1609969670000|2021-01-06 21:47:50|150733.6|150491.6|150715.7|150473.7|150733.6|150491.6|150708.4|150466.4|15
1609969680000|2021-01-06 21:48:00|150715.1|150473.1|150701.1|150459.1|150717.9|150475.9|150701.1|150459.1|9
1609969690000|2021-01-06 21:48:10|150705.3|150463.3|150710.3|150468.3|150710.3|150468.3|150704.1|150462.1|3
1609969700000|2021-01-06 21:48:20|150708.4|150466.4|150691|150449|150708.4|150467.2|150687|150449|14
1609969710000|2021-01-06 21:48:30|150682|150440|150642.9|150400.9|150699.4|150457.4|150640.5|150398.5|16
1609969720000|2021-01-06 21:48:40|150638.4|150396.4|150645.5|150403.5|150663.9|150421.9|150638.4|150396.4|13
1609969730000|2021-01-06 21:48:50|150643.6|150401.6|150644.2|150402.2|150679|150437|150642.6|150400.6|20
1609969740000|2021-01-06 21:49:00|150640.4|150398.4|150647.3|150405.3|150658.5|150416.5|150638|150396|10
1609969750000|2021-01-06 21:49:10|150648.3|150406.3|150672|150430|150725.8|150483.8|150648.3|150406.3|18
1609969760000|2021-01-06 21:49:20|150680.4|150438.4|150682.3|150440.3|150752.4|150518|150605|150429.3|19
1609969770000|2021-01-06 21:49:30|150692.1|150450.1|150722.4|150480.4|150724.6|150482.6|150692.1|150450.1|21
1609969780000|2021-01-06 21:49:40|150715.3|150473.3|150685.9|150443.9|150715.3|150473.3|150673.2|150431.2|24
1609969790000|2021-01-06 21:49:50|150684.6|150442.6|150686.1|150444.1|150689.8|150447.8|150678.6|150436.6|8
1609969800000|2021-01-06 21:50:00|150682.2|150440.2|150687.4|150445.4|150689|150447|150682.2|150440.2|7
1609969810000|2021-01-06 21:50:10|150685|150443|150688.4|150446.4|150694.2|150452.2|150680.4|150438.4|11
1609969820000|2021-01-06 21:50:20|150695.2|150453.2|150686.6|150455.8|150704.2|150462.2|150686.6|150446.2|15
1609969830000|2021-01-06 21:50:30|150687.7|150465|150686.4|150444.4|150700.4|150465|150683.8|150441.8|12
1609969840000|2021-01-06 21:50:40|150703.1|150461.1|150704.2|150462.2|150704.2|150462.2|150685.4|150443.4|8
1609969850000|2021-01-06 21:50:50|150711.7|150469.7|150699.9|150457.9|150711.7|150473.3|150696.6|150457.9|8
1609969860000|2021-01-06 21:51:00|150699.6|150459.3|150704.1|150462.1|150704.1|150463.9|150699.6|150458.2|10
1609969870000|2021-01-06 21:51:10|150706.9|150464.9|150708.6|150466.6|150709.7|150476|150697.2|150455.2|8
1609969880000|2021-01-06 21:51:20|150708.8|150466.8|150652.1|150522.1|150712.5|150529.5|150652.1|150461.4|8
1609969890000|2021-01-06 21:51:30|150705.4|150472.7|150688.2|150484.2|150705.4|150487.3|150688.2|150472.7|7
1609969900000|2021-01-06 21:51:40|150661.7|150531.7|150705.2|150463.2|150705.6|150542.7|150650.2|150463.2|12
1609969910000|2021-01-06 21:51:50|150704.3|150462.3|150809.2|150567.2|150821.4|150579.4|150704.3|150462.3|17
1609969920000|2021-01-06 21:52:00|150814.7|150572.7|150814.8|150572.8|150818.4|150576.4|150814.3|150572.3|11
1609969930000|2021-01-06 21:52:10|150814.3|150572.3|150833.6|150591.6|150836.4|150594.4|150814.2|150572.2|5
1609969940000|2021-01-06 21:52:20|150831.6|150589.6|150956.3|150714.3|150956.3|150714.3|150831.6|150589.6|18
1609969950000|2021-01-06 21:52:30|150955.7|150713.7|150945.6|150703.6|150959.7|150717.7|150942.2|150700.2|20
1609969960000|2021-01-06 21:52:40|150946.2|150704.2|150941|150699|150947.5|150705.5|150938.6|150696.6|19
1609969970000|2021-01-06 21:52:50|150954.7|150712.7|150945.8|150703.8|150954.7|150712.7|150945.8|150703.8|14
1609969980000|2021-01-06 21:53:00|150945.7|150703.7|150952.8|150710.8|150955.2|150713.2|150945.7|150703.7|8
1609969990000|2021-01-06 21:53:10|150953.5|150711.5|150935.6|150718.4|150953.9|150718.4|150935.6|150704.3|5
1609970000000|2021-01-06 21:53:20|150945.5|150705|150979.7|150737.7|150988.3|150746.3|150945.5|150705|21
1609970010000|2021-01-06 21:53:30|150983.5|150741.5|150975.4|150733.4|150987.1|150745.1|150974.8|150732.8|17
1609970020000|2021-01-06 21:53:40|150975.6|150733.6|150966.6|150724.6|150986.5|150744.5|150947.6|150705.6|19
1609970030000|2021-01-06 21:53:50|150966.5|150724.5|150977.4|150735.4|150980|150738|150965.4|150723.4|15
1609970040000|2021-01-06 21:54:00|150978.6|150736.6|150797.4|150555.4|150980.7|150738.7|150797.4|150555.4|23
1609970050000|2021-01-06 21:54:10|150726.8|150484.8|150699.6|150457.6|150726.8|150484.8|150698.8|150456.8|26
1609970060000|2021-01-06 21:54:20|150707|150465|150707.1|150465.1|150733.2|150491.2|150697.5|150455.5|27
1609970070000|2021-01-06 21:54:30|150705.7|150463.7|150767.6|150525.6|150790.2|150548.2|150699.6|150457.6|23
1609970080000|2021-01-06 21:54:40|150784.9|150542.9|150785.6|150543.6|150792|150550|150778.7|150536.7|16
1609970090000|2021-01-06 21:54:50|150784.8|150542.8|150799.6|150557.6|150807.1|150565.1|150784.1|150542.1|14
1609970100000|2021-01-06 21:55:00|150796.7|150554.7|150850.7|150608.7|150872.5|150630.5|150753|150511|24
1609970110000|2021-01-06 21:55:10|150857.2|150615.2|150913.2|150671.2|150916.7|150674.7|150850.2|150608.2|29
1609970120000|2021-01-06 21:55:20|150895.9|150653.9|150877.6|150635.6|150929.4|150687.4|150871.7|150629.7|29
1609970130000|2021-01-06 21:55:30|150868.9|150626.9|150905.9|150663.9|150911.8|150669.8|150868.9|150626.9|21
1609970140000|2021-01-06 21:55:40|150892.2|150670.9|150851|150609|150913.3|150672.7|150816|150574|28
1609970150000|2021-01-06 21:55:50|150850.3|150608.3|150842.9|150600.9|150850.3|150608.3|150837.5|150595.5|16
1609970160000|2021-01-06 21:56:00|150840.5|150598.5|150859.4|150617.4|150860.2|150618.2|150836.8|150594.8|14
1609970170000|2021-01-06 21:56:10|150861.4|150619.4|150872.7|150630.7|150882.3|150640.3|150856.5|150614.5|15
1609970180000|2021-01-06 21:56:20|150870.6|150628.6|150868.4|150626.4|150870.6|150628.6|150856.1|150614.1|11
1609970190000|2021-01-06 21:56:30|150872.4|150630.4|150872.1|150630.1|150882.4|150640.4|150847.2|150605.2|15
1609970200000|2021-01-06 21:56:40|150868.7|150626.7|150872.4|150630.4|150872.4|150630.4|150853.4|150611.4|14
1609970210000|2021-01-06 21:56:50|150859.8|150617.8|150850|150608|150877|150635|150850|150608|12
1609970220000|2021-01-06 21:57:00|150843.3|150601.3|150891.2|150649.2|150894.6|150652.6|150843.3|150601.3|10
1609970230000|2021-01-06 21:57:10|150910.4|150668.4|150825.9|150583.9|150910.4|150668.4|150816.7|150574.7|11
1609970240000|2021-01-06 21:57:20|150823.7|150581.7|150816.1|150574.1|150828.6|150586.6|150816.1|150574.1|9
1609970250000|2021-01-06 21:57:30|150815.8|150573.8|150833.3|150591.3|150833.3|150591.3|150804.3|150562.3|8
1609970260000|2021-01-06 21:57:40|150827|150585|150815.5|150573.5|150827|150585|150808.5|150566.5|7
1609970270000|2021-01-06 21:57:50|150819.6|150577.6|150822.1|150580.1|150822.1|150580.1|150798.5|150556.5|7
1609970280000|2021-01-06 21:58:00|150833.7|150591.7|150819.9|150577.9|150835.3|150593.3|150813.7|150571.7|9
1609970290000|2021-01-06 21:58:10|150811|150569|150838.4|150596.4|150838.4|150596.4|150811|150569|17
1609970300000|2021-01-06 21:58:20|150833.6|150591.6|150833.2|150591.2|150837.4|150595.4|150831.2|150589.2|7
1609970310000|2021-01-06 21:58:30|150834.2|150592.2|150808.3|150566.3|150851.2|150609.2|150800.4|150558.4|10
1609970320000|2021-01-06 21:58:40|150816.9|150574.9|150846.4|150604.4|150846.4|150604.4|150791.2|150549.2|5
1609970330000|2021-01-06 21:58:50|150852.3|150610.3|150808.5|150566.5|150852.3|150610.3|150808.5|150566.5|5
1609970340000|2021-01-06 21:59:00|150819.3|150577.3|150845.1|150603.1|150845.1|150603.1|150816|150574|10
1609970350000|2021-01-06 21:59:10|150829.2|150587.2|150820.4|150578.4|150831.6|150589.6|150815.1|150573.1|9
1609970360000|2021-01-06 21:59:20|150812.6|150570.6|150828.1|150586.1|150831.2|150589.2|150812.1|150570.1|11
1609970370000|2021-01-06 21:59:30|150851|150609|150852.6|150610.6|150854.4|150612.4|150848.3|150606.3|5
1609970380000|2021-01-06 21:59:40|150855.1|150613.1|150853.6|150611.6|150855.5|150613.5|150853.6|150611.6|4
1609970390000|2021-01-06 21:59:50|150853.4|150611.4|150859.7|150617.7|150859.7|150617.7|150820.2|150578.2|19
1609970400000|2021-01-06 22:00:00|150866.9|150624.9|150843.6|150601.6|150867.7|150625.7|150840|150598|7
1609970420000|2021-01-06 22:00:20|150848.5|150606.5|150848.5|150606.5|150848.5|150606.5|150848.5|150606.5|1
1609970440000|2021-01-06 22:00:40|150851.6|150609.6|150783|150541|150851.6|150609.6|150783|150541|2
1609970460000|2021-01-06 22:01:00|150834.3|150592.3|150863.5|150621.5|150863.5|150621.5|150830.4|150588.4|5
1609970470000|2021-01-06 22:01:10|150863.4|150621.4|150863.4|150621.4|150863.4|150621.4|150863.4|150621.4|1
1609970480000|2021-01-06 22:01:20|150863.5|150621.5|150863.5|150621.5|150863.5|150621.5|150863.5|150621.5|1
1609970490000|2021-01-06 22:01:30|150852.6|150610.6|150855.4|150613.4|150855.4|150613.4|150843.6|150601.6|5
1609970500000|2021-01-06 22:01:40|150854.8|150612.8|150854.8|150612.8|150854.8|150612.8|150854.8|150612.8|1
1609970510000|2021-01-06 22:01:50|150913.3|150671.3|150913.3|150671.3|150913.3|150671.3|150913.3|150671.3|1
1609970520000|2021-01-06 22:02:00|150856.2|150614.2|150856.2|150614.2|150856.2|150614.2|150856.2|150614.2|1
1609970530000|2021-01-06 22:02:10|150809.7|150567.7|150809.1|150567.1|150809.7|150567.7|150809.1|150567.1|2
1609970550000|2021-01-06 22:02:30|150823.1|150581.1|150823.1|150581.1|150823.1|150581.1|150823.1|150581.1|1
1609970570000|2021-01-06 22:02:50|150822.2|150580.2|150822.2|150580.2|150822.2|150580.2|150822.2|150580.2|1
1609970590000|2021-01-06 22:03:10|150821.5|150579.5|150821.5|150579.5|150821.5|150579.5|150821.5|150579.5|1
1609970610000|2021-01-06 22:03:30|150822.2|150580.2|150822.2|150580.2|150822.2|150580.2|150822.2|150580.2|1
1609970630000|2021-01-06 22:03:50|150805.8|150563.8|150805.8|150563.8|150805.8|150563.8|150805.8|150563.8|1
1609970660000|2021-01-06 22:04:20|150815.3|150573.3|150815.3|150573.3|150815.3|150573.3|150815.3|150573.3|1
1609970720000|2021-01-06 22:05:20|150955|150713|150955|150713|150955|150713|150955|150713|1
1609970730000|2021-01-06 22:05:30|150731.8|150489.8|150724.4|150482.4|150737.2|150495.2|150646.2|150404.2|7
1609970740000|2021-01-06 22:05:40|150730.3|150488.3|150737.6|150495.6|150772.5|150530.5|150726|150484|7
1609970750000|2021-01-06 22:05:50|150759|150517|150739.3|150497.3|150766.3|150524.3|150725.4|150483.4|11
1609970760000|2021-01-06 22:06:00|150738.2|150496.2|150745.6|150503.6|150745.6|150503.6|150732.5|150490.5|6
1609970770000|2021-01-06 22:06:10|150742.1|150500.1|150760.7|150518.7|150760.7|150518.7|150742.1|150500.1|5
1609970780000|2021-01-06 22:06:20|150739.3|150497.3|150750.2|150508.2|150753.1|150511.1|150739.3|150497.3|4
1609970790000|2021-01-06 22:06:30|150744.2|150502.2|150767.1|150525.1|150767.1|150525.1|150733.6|150491.6|8
1609970800000|2021-01-06 22:06:40|150753.3|150511.3|150753.3|150511.3|150753.3|150511.3|150753.3|150511.3|1
1609970810000|2021-01-06 22:06:50|150756|150514|150740.6|150498.6|150756|150514|150707.8|150465.8|8
1609970820000|2021-01-06 22:07:00|150730.6|150488.6|150727|150485|150737.4|150495.4|150720.8|150478.8|6
1609970830000|2021-01-06 22:07:10|150713|150471|150720.4|150478.4|150720.4|150478.4|150713|150471|3
1609970840000|2021-01-06 22:07:20|150741.4|150499.4|150741.5|150499.5|150743.2|150501.2|150741.4|150499.4|3
1609970850000|2021-01-06 22:07:30|150742.7|150500.7|150744.2|150502.2|150750.1|150508.1|150742.3|150500.3|7
1609970860000|2021-01-06 22:07:40|150763.1|150521.1|150762.8|150520.8|150763.1|150521.1|150758|150516|9
1609970870000|2021-01-06 22:07:50|150763|150521|150739.9|150497.9|150763|150521|150728.3|150486.3|12
1609970880000|2021-01-06 22:08:00|150739.6|150497.6|150780.5|150538.5|150780.5|150538.5|150726.7|150484.7|10
1609970890000|2021-01-06 22:08:10|150779.1|150537.1|150774.9|150532.9|150780.7|150538.7|150774.7|150532.7|8
1609970900000|2021-01-06 22:08:20|150772.5|150530.5|150761|150519|150772.5|150530.5|150761|150519|6
1609970910000|2021-01-06 22:08:30|150761.4|150519.4|150704.2|150462.2|150761.4|150519.4|150697.3|150455.3|9
1609970920000|2021-01-06 22:08:40|150718|150476|150724|150482|150733.7|150491.7|150707.7|150465.7|8
1609970930000|2021-01-06 22:08:50|150727.2|150485.2|150742.1|150500.1|150744.9|150502.9|150727.2|150485.2|5
1609970940000|2021-01-06 22:09:00|150732.3|150490.3|150751|150509|150754|150512|150732.3|150490.3|6
1609970950000|2021-01-06 22:09:10|150781.8|150539.8|150761|150519|150781.8|150539.8|150761|150519|5
1609970960000|2021-01-06 22:09:20|150761.4|150519.4|150720.6|150478.6|150778.4|150536.4|150720.6|150478.6|6
1609970970000|2021-01-06 22:09:30|150707.6|150465.6|150717.5|150475.5|150723.9|150481.9|150707.4|150465.4|6
1609970980000|2021-01-06 22:09:40|150739.1|150497.1|150766.9|150524.9|150771.4|150529.4|150739.1|150497.1|8
1609970990000|2021-01-06 22:09:50|150774.2|150532.2|150782.9|150540.9|150782.9|150540.9|150770|150528|4
1609971000000|2021-01-06 22:10:00|150781.7|150539.7|150745.7|150503.7|150781.7|150539.7|150726.7|150484.7|8
1609971010000|2021-01-06 22:10:10|150746|150504|150708.8|150466.8|150748.4|150506.4|150708.8|150466.8|8
1609971020000|2021-01-06 22:10:20|150699.5|150457.5|150739.4|150497.4|150748|150506|150699.5|150457.5|6
1609971030000|2021-01-06 22:10:30|150734.3|150492.3|150770.3|150528.3|150770.3|150528.3|150727.9|150485.9|5
1609971040000|2021-01-06 22:10:40|150757.1|150515.1|150783.6|150541.6|150783.6|150541.6|150751|150509|5
1609971050000|2021-01-06 22:10:50|150779.3|150537.3|150769.7|150527.7|150779.3|150537.3|150760.4|150518.4|8
1609971060000|2021-01-06 22:11:00|150777.5|150535.5|150749.4|150507.4|150777.5|150535.5|150744.5|150502.5|6
1609971070000|2021-01-06 22:11:10|150714.6|150472.6|150722.1|150480.1|150726.5|150484.5|150714.6|150472.6|4
1609971080000|2021-01-06 22:11:20|150728.4|150486.4|150768.8|150526.8|150768.8|150526.8|150728.4|150486.4|4
1609971090000|2021-01-06 22:11:30|150766|150524|150754.2|150512.2|150772.6|150530.6|150747.4|150505.4|7
1609971100000|2021-01-06 22:11:40|150746.5|150504.5|150774.2|150532.2|150774.2|150532.2|150746.5|150504.5|4
1609971110000|2021-01-06 22:11:50|150766.9|150524.9|150759.3|150517.3|150766.9|150524.9|150746.8|150504.8|4
1609971120000|2021-01-06 22:12:00|150765.1|150523.1|150766.4|150524.4|150766.4|150524.4|150755.7|150513.7|5
1609971140000|2021-01-06 22:12:20|150771.8|150529.8|150806.7|150564.7|150813.6|150571.6|150771.8|150529.8|3
1609971150000|2021-01-06 22:12:30|150759.7|150517.7|150767.9|150525.9|150767.9|150525.9|150759.7|150517.7|4
1609971160000|2021-01-06 22:12:40|150787.3|150545.3|150774.4|150532.4|150787.3|150545.3|150761.9|150519.9|4
1609971170000|2021-01-06 22:12:50|150774.3|150532.3|150757.1|150515.1|150785.2|150543.2|150757.1|150515.1|4
1609971180000|2021-01-06 22:13:00|150782.5|150540.5|150778.6|150536.6|150782.5|150540.5|150778.6|150536.6|4
1609971190000|2021-01-06 22:13:10|150771.9|150529.9|150771.9|150529.9|150771.9|150529.9|150771.9|150529.9|1
1609971200000|2021-01-06 22:13:20|150746.7|150504.7|150771.9|150529.9|150789.3|150547.3|150746.7|150504.7|5
1609971210000|2021-01-06 22:13:30|150736.3|150494.3|150788.3|150546.3|150788.3|150546.3|150736.3|150494.3|4
1609971220000|2021-01-06 22:13:40|150776.9|150534.9|150732.2|150490.2|150776.9|150534.9|150722|150480|6
1609971230000|2021-01-06 22:13:50|150740.6|150498.6|150776.7|150534.7|150778.6|150536.6|150740.6|150498.6|5
1609971240000|2021-01-06 22:14:00|150778.1|150536.1|150776.7|150534.7|150778.1|150536.1|150776.7|150534.7|2
1609971250000|2021-01-06 22:14:10|150754.5|150512.5|150724|150482|150767.7|150525.7|150721.9|150479.9|9
1609971260000|2021-01-06 22:14:20|150735.6|150493.6|150741|150499|150741|150499|150733.9|150491.9|4
1609971270000|2021-01-06 22:14:30|150730.9|150488.9|150758.1|150516.1|150779.3|150537.3|150730.9|150488.9|6
1609971280000|2021-01-06 22:14:40|150749|150507|150748.4|150506.4|150759.9|150517.9|150742.6|150500.6|7
1609971290000|2021-01-06 22:14:50|150743.5|150501.5|150767.7|150525.7|150767.7|150525.7|150739.4|150497.4|4
1609971300000|2021-01-06 22:15:00|150754.8|150512.8|150764.4|150522.4|150764.4|150522.4|150754.8|150512.8|2
1609971310000|2021-01-06 22:15:10|150750.8|150508.8|150749.4|150507.4|150813.6|150571.6|150749.4|150507.4|6
1609971320000|2021-01-06 22:15:20|150771|150529|150780.8|150538.8|150788.8|150546.8|150771|150529|3
1609971330000|2021-01-06 22:15:30|150781.3|150539.3|150775.2|150533.2|150781.3|150539.3|150775.2|150533.2|2
1609971340000|2021-01-06 22:15:40|150776.5|150534.5|150776.5|150534.5|150776.5|150534.5|150776.5|150534.5|1
1609971350000|2021-01-06 22:15:50|150770.7|150528.7|150770.7|150528.7|150770.7|150528.7|150770.7|150528.7|1
1609971360000|2021-01-06 22:16:00|150783.1|150541.1|150776.5|150534.5|150783.1|150541.1|150776.5|150534.5|4
1609971370000|2021-01-06 22:16:10|150817.2|150575.2|150752.6|150510.6|150817.2|150575.2|150752.6|150510.6|5
1609971380000|2021-01-06 22:16:20|150746.3|150504.3|150743|150501|150775.6|150533.6|150742.6|150500.6|9
1609971390000|2021-01-06 22:16:30|150742.6|150500.6|150746|150504|150762.9|150520.9|150742.6|150500.6|15
1609971400000|2021-01-06 22:16:40|150745.8|150503.8|150720.2|150478.2|150746|150504|150719.9|150477.9|16
1609971410000|2021-01-06 22:16:50|150719.9|150477.9|150719.7|150477.7|150753.5|150511.5|150716.1|150474.1|16
1609971420000|2021-01-06 22:17:00|150719.4|150477.4|150735.5|150493.5|150770.5|150528.5|150719.4|150477.4|17
1609971430000|2021-01-06 22:17:10|150733.5|150491.5|150728.2|150486.2|150733.7|150491.7|150723|150481|13
1609971440000|2021-01-06 22:17:20|150748.9|150506.9|150745.6|150503.6|150763.3|150521.3|150745.4|150503.4|12
1609971450000|2021-01-06 22:17:30|150745.7|150503.7|150745.5|150503.5|150745.7|150503.7|150745.5|150503.5|10
1609971460000|2021-01-06 22:17:40|150745.6|150503.6|150719.2|150477.2|150768.7|150526.7|150719.2|150477.2|8
1609971470000|2021-01-06 22:17:50|150719|150477|150738.4|150496.4|150745|150503|150719|150477|14
1609971480000|2021-01-06 22:18:00|150738.5|150496.5|150754.8|150512.8|150780.6|150538.6|150738.3|150496.3|12
1609971490000|2021-01-06 22:18:10|150754.7|150512.7|150756.4|150514.4|150761.4|150519.4|150743.9|150501.9|10
1609971500000|2021-01-06 22:18:20|150753.4|150511.4|150740|150498|150756.2|150514.2|150740|150498|7
1609971510000|2021-01-06 22:18:30|150740.1|150498.1|150717.1|150475.1|150740.1|150498.1|150714.3|150472.3|9
1609971520000|2021-01-06 22:18:40|150717|150475|150717.1|150475.1|150717.1|150475.1|150717|150475|6
1609971530000|2021-01-06 22:18:50|150717|150475|150768.2|150526.2|150775|150533|150717|150475|11
1609971540000|2021-01-06 22:19:00|150737.3|150495.3|150715.1|150473.1|150737.3|150495.3|150710.8|150468.8|6
1609971550000|2021-01-06 22:19:10|150717.2|150475.2|150719.8|150477.8|150725.4|150483.4|150716.3|150474.3|7
1609971560000|2021-01-06 22:19:20|150717.8|150475.8|150705.9|150463.9|150744.4|150502.4|150675.6|150433.6|10
1609971570000|2021-01-06 22:19:30|150702.2|150460.2|150700.3|150458.3|150705.4|150463.4|150700.3|150458.3|3
1609971580000|2021-01-06 22:19:40|150696.1|150454.1|150724.9|150482.9|150728.2|150486.2|150696.1|150454.1|5
1609971590000|2021-01-06 22:19:50|150772.6|150530.6|150757.6|150515.6|150772.6|150530.6|150757.6|150515.6|5
1609971600000|2021-01-06 22:20:00|150755.6|150513.6|150755.8|150513.8|150767.3|150525.3|150752|150510|10
1609971610000|2021-01-06 22:20:10|150754.1|150512.1|150733.2|150491.2|150762.3|150520.3|150733.2|150491.2|6
1609971620000|2021-01-06 22:20:20|150733.9|150491.9|150722.6|150480.6|150738.9|150496.9|150721.2|150479.2|7
1609971630000|2021-01-06 22:20:30|150722.5|150480.5|150677.9|150435.9|150722.6|150480.6|150676.8|150434.8|8
1609971640000|2021-01-06 22:20:40|150688|150446|150739.3|150497.3|150741.4|150499.4|150688|150446|5
1609971650000|2021-01-06 22:20:50|150742.6|150500.6|150730.5|150488.5|150747.9|150505.9|150728.9|150486.9|5
1609971660000|2021-01-06 22:21:00|150760.3|150518.3|150756.6|150514.6|150774.5|150532.5|150750.9|150508.9|5
1609971670000|2021-01-06 22:21:10|150745.9|150503.9|150753|150511|150758|150516|150745.9|150503.9|6
1609971680000|2021-01-06 22:21:20|150747.7|150505.7|150732.2|150490.2|150747.7|150505.7|150729|150487|5
1609971690000|2021-01-06 22:21:30|150739.8|150497.8|150737.3|150495.3|150739.8|150497.8|150737.3|150495.3|2
1609971700000|2021-01-06 22:21:40|150718|150476|150739.3|150497.3|150740.5|150498.5|150712.9|150470.9|7
1609971710000|2021-01-06 22:21:50|150737.8|150495.8|150754.1|150512.1|150754.1|150512.1|150734|150492|3
1609971720000|2021-01-06 22:22:00|150764.8|150522.8|150764.5|150522.5|150778.2|150536.2|150764.5|150522.5|3
1609971730000|2021-01-06 22:22:10|150718.8|150476.8|150718.9|150476.9|150718.9|150476.9|150718.8|150476.8|2
1609971740000|2021-01-06 22:22:20|150768.6|150526.6|150718.9|150476.9|150768.6|150526.6|150718.9|150476.9|3
1609971750000|2021-01-06 22:22:30|150747.2|150505.2|150736.5|150494.5|150747.2|150505.2|150736.5|150494.5|2
1609971760000|2021-01-06 22:22:40|150715.3|150473.3|150721.3|150479.3|150721.3|150479.3|150711.5|150469.5|7
1609971770000|2021-01-06 22:22:50|150718.6|150476.6|150735.9|150493.9|150747.4|150505.4|150718.6|150476.6|5
1609971780000|2021-01-06 22:23:00|150745.4|150503.4|150745.4|150503.4|150745.4|150503.4|150745.4|150503.4|1
1609971790000|2021-01-06 22:23:10|150752|150510|150718.8|150476.8|150752|150510|150718.8|150476.8|2
1609971800000|2021-01-06 22:23:20|150768.6|150526.6|150736.4|150494.4|150808.5|150566.5|150736.4|150494.4|4
1609971810000|2021-01-06 22:23:30|150736.3|150494.3|150754|150512|150765.7|150523.7|150736.3|150494.3|4
1609971820000|2021-01-06 22:23:40|150777.4|150535.4|150753.9|150511.9|150777.4|150535.4|150753.9|150511.9|3
1609971830000|2021-01-06 22:23:50|150776.8|150534.8|150718.8|150476.8|150776.8|150534.8|150718.8|150476.8|3
1609971840000|2021-01-06 22:24:00|150771.9|150529.9|150718.8|150476.8|150771.9|150529.9|150718.8|150476.8|4
1609971860000|2021-01-06 22:24:20|150746.9|150504.9|150718.8|150476.8|150746.9|150504.9|150718.8|150476.8|3
1609971870000|2021-01-06 22:24:30|150761|150519|150746.9|150504.9|150761|150519|150746.9|150504.9|2
1609971880000|2021-01-06 22:24:40|150733.7|150491.7|150747|150505|150747|150505|150729.6|150487.6|5
1609971890000|2021-01-06 22:24:50|150736.9|150494.9|150717|150475|150736.9|150494.9|150717|150475|2
1609971900000|2021-01-06 22:25:00|150767.6|150525.6|150745.3|150503.3|150771.9|150529.9|150745.3|150503.3|4
1609971910000|2021-01-06 22:25:10|150756.7|150514.7|150713.7|150471.7|150776.8|150534.8|150713.7|150471.7|6
1609971920000|2021-01-06 22:25:20|150716.3|150474.3|150718.9|150476.9|150718.9|150476.9|150716.3|150474.3|2
1609971930000|2021-01-06 22:25:30|150728.2|150486.2|150730.5|150488.5|150758.7|150516.7|150728.2|150486.2|4
1609971940000|2021-01-06 22:25:40|150730.3|150488.3|150693.1|150451.1|150731.8|150489.8|150693.1|150451.1|9
1609971950000|2021-01-06 22:25:50|150693|150451|150734.1|150492.1|150741|150499|150693|150451|7
1609971970000|2021-01-06 22:26:10|150742.2|150500.2|150742.2|150500.2|150754|150512|150736.4|150494.4|4
1609971980000|2021-01-06 22:26:20|150736.4|150494.4|150760.3|150518.3|150782.5|150540.5|150736.4|150494.4|6
1609971990000|2021-01-06 22:26:30|150754.2|150512.2|150754.2|150512.2|150754.2|150512.2|150754.2|150512.2|1
1609972000000|2021-01-06 22:26:40|150772.2|150530.2|150714.1|150472.1|150772.2|150530.2|150713.8|150471.8|7
1609972010000|2021-01-06 22:26:50|150719.3|150477.3|150719.3|150477.3|150719.3|150477.3|150719.3|150477.3|1
1609972020000|2021-01-06 22:27:00|150772|150530|150767.8|150525.8|150774.6|150532.6|150752.2|150510.2|6
1609972030000|2021-01-06 22:27:10|150723.5|150481.5|150729.5|150487.5|150729.5|150487.5|150723.5|150481.5|3
1609972040000|2021-01-06 22:27:20|150750.6|150508.6|150734.7|150492.7|150750.6|150508.6|150734.7|150492.7|2
1609972050000|2021-01-06 22:27:30|150763.3|150521.3|150715.7|150473.7|150763.3|150521.3|150715.7|150473.7|5
1609972060000|2021-01-06 22:27:40|150654.3|150412.3|150685.9|150443.9|150685.9|150443.9|150654.3|150412.3|6
1609972070000|2021-01-06 22:27:50|150679|150437|150690.6|150448.6|150695.1|150453.1|150679|150437|4
1609972080000|2021-01-06 22:28:00|150695.1|150453.1|150755.1|150513.1|150762.2|150520.2|150695.1|150453.1|6
1609972090000|2021-01-06 22:28:10|150736.8|150494.8|150754.3|150512.3|150754.3|150512.3|150736.8|150494.8|2
1609972100000|2021-01-06 22:28:20|150742.6|150500.6|150736.8|150494.8|150742.6|150500.6|150736.8|150494.8|2
1609972110000|2021-01-06 22:28:30|150772.6|150530.6|150733.4|150491.4|150785.2|150543.2|150719.3|150477.3|5
1609972120000|2021-01-06 22:28:40|150729.8|150487.8|150730.4|150488.4|150730.4|150488.4|150728.3|150486.3|3
1609972130000|2021-01-06 22:28:50|150728.6|150486.6|150748.9|150506.9|150754.5|150512.5|150724.4|150482.4|6
1609972140000|2021-01-06 22:29:00|150759.6|150517.6|150736.8|150494.8|150759.6|150517.6|150736.8|150494.8|3
1609972150000|2021-01-06 22:29:10|150772.6|150530.6|150769.9|150527.9|150779.9|150537.9|150769.9|150527.9|3
1609972160000|2021-01-06 22:29:20|150757.5|150515.5|150719.3|150477.3|150757.5|150515.5|150719.3|150477.3|3
1609972170000|2021-01-06 22:29:30|150658.7|150416.7|150724.8|150482.8|150750|150508|150658.7|150416.7|6
1609972180000|2021-01-06 22:29:40|150693.8|150451.8|150687.4|150445.4|150697.2|150455.2|150664.5|150422.5|10
1609972190000|2021-01-06 22:29:50|150692.3|150450.3|150728.5|150486.5|150728.5|150486.5|150692.3|150450.3|3
1609972200000|2021-01-06 22:30:00|150737.6|150495.6|150733.3|150491.3|150749.6|150507.6|150732.3|150490.3|12
1609972210000|2021-01-06 22:30:10|150738.2|150496.2|150727.9|150485.9|150745.6|150503.6|150724|150482|14
1609972220000|2021-01-06 22:30:20|150728.5|150486.5|150693.8|150451.8|150728.5|150486.5|150686.9|150444.9|13
1609972230000|2021-01-06 22:30:30|150693.9|150451.9|150748.6|150506.6|150770.6|150528.6|150693.8|150451.8|13
1609972240000|2021-01-06 22:30:40|150747.7|150505.7|150742.4|150500.4|150747.7|150505.7|150694.6|150452.6|16
1609972250000|2021-01-06 22:30:50|150745|150503|150747.9|150505.9|150762.2|150520.2|150735|150493|16
1609972260000|2021-01-06 22:31:00|150748|150506|150746.6|150504.6|150748.9|150506.9|150743.9|150501.9|11
1609972270000|2021-01-06 22:31:10|150745.4|150503.4|150728.2|150486.2|150745.4|150503.4|150728.2|150486.2|13
1609972280000|2021-01-06 22:31:20|150737.4|150495.4|150744.1|150502.1|150761.7|150519.7|150735.2|150493.2|15
1609972290000|2021-01-06 22:31:30|150725.7|150483.7|150744.9|150502.9|150744.9|150502.9|150725.7|150483.7|13
1609972300000|2021-01-06 22:31:40|150743.8|150501.8|150770.1|150528.1|150770.1|150528.1|150743.7|150501.7|10
1609972310000|2021-01-06 22:31:50|150763.1|150521.1|150731.7|150489.7|150775.6|150533.6|150724.4|150482.4|12
1609972320000|2021-01-06 22:32:00|150742.6|150500.6|150737.6|150495.6|150752.2|150510.2|150728.2|150486.2|10
1609972330000|2021-01-06 22:32:10|150737.7|150495.7|150726.9|150484.9|150737.7|150495.7|150718|150476|15
1609972340000|2021-01-06 22:32:20|150722.2|150480.2|150729|150487|150753.7|150511.7|150719.3|150477.3|9
1609972350000|2021-01-06 22:32:30|150728.4|150486.4|150728.7|150486.7|150732.8|150490.8|150728.4|150486.4|6
1609972360000|2021-01-06 22:32:40|150714.6|150472.6|150734.3|150492.3|150745.8|150503.8|150714|150472|6
1609972370000|2021-01-06 22:32:50|150735.5|150493.5|150715.4|150473.4|150735.6|150493.6|150704.7|150462.7|8
1609972380000|2021-01-06 22:33:00|150720.2|150478.2|150696.7|150454.7|150738.9|150496.9|150696.7|150454.7|6
1609972390000|2021-01-06 22:33:10|150695.5|150453.5|150689.1|150447.1|150705|150463|150689.1|150447.1|9
1609972400000|2021-01-06 22:33:20|150690.2|150448.2|150691.6|150449.6|150691.6|150449.6|150689.7|150447.7|5
1609972410000|2021-01-06 22:33:30|150714.3|150472.3|150732|150490|150738.7|150496.7|150708.9|150466.9|6
1609972420000|2021-01-06 22:33:40|150722.1|150480.1|150694.2|150452.2|150760.1|150518.1|150690.8|150448.8|8
1609972430000|2021-01-06 22:33:50|150699|150457|150684.8|150442.8|150699|150457|150676.4|150434.4|11
1609972440000|2021-01-06 22:34:00|150684.9|150442.9|150652.5|150410.5|150684.9|150442.9|150646.7|150404.7|13
1609972450000|2021-01-06 22:34:10|150652.1|150410.1|150666.7|150424.7|150690.8|150448.8|150650.4|150408.4|20
1609972460000|2021-01-06 22:34:20|150679.6|150437.6|150643.6|150401.6|150679.6|150437.6|150635.7|150393.7|18
1609972470000|2021-01-06 22:34:30|150630.8|150388.8|150673.5|150431.5|150681.9|150439.9|150622.9|150380.9|17
1609972480000|2021-01-06 22:34:40|150676.6|150434.6|150644.3|150402.3|150679.5|150437.5|150617.9|150375.9|15
1609972490000|2021-01-06 22:34:50|150647.3|150405.3|150651|150409|150679.7|150437.7|150644.9|150402.9|13
1609972500000|2021-01-06 22:35:00|150650.8|150408.8|150684.7|150442.7|150695|150453|150650.8|150408.8|15
1609972510000|2021-01-06 22:35:10|150684.9|150442.9|150621.2|150379.2|150697.4|150455.4|150621.2|150379.2|14
1609972520000|2021-01-06 22:35:20|150629.3|150387.3|150655.4|150413.4|150673|150431|150627.4|150385.4|15
1609972530000|2021-01-06 22:35:30|150658.9|150416.9|150644.5|150402.5|150668.3|150426.3|150643.8|150401.8|14
1609972540000|2021-01-06 22:35:40|150643.5|150401.5|150635.9|150393.9|150650.7|150408.7|150630.4|150388.4|15
1609972550000|2021-01-06 22:35:50|150636.1|150394.1|150732.7|150490.7|150794.1|150552.1|150617.2|150375.2|25
1609972560000|2021-01-06 22:36:00|150732.1|150490.1|150725.8|150483.8|150732.1|150490.1|150720.2|150478.2|15
1609972570000|2021-01-06 22:36:10|150727.7|150485.7|150723.4|150481.4|150747.4|150505.4|150723.4|150481.4|19
1609972580000|2021-01-06 22:36:20|150723.2|150481.2|150718.6|150476.6|150728.8|150486.8|150718.5|150476.5|13
1609972590000|2021-01-06 22:36:30|150719.3|150477.3|150730.2|150488.2|150735|150493|150718|150476|13
1609972600000|2021-01-06 22:36:40|150733.2|150491.2|150732|150490|150736.6|150494.6|150728.6|150486.6|14
1609972610000|2021-01-06 22:36:50|150724.4|150482.4|150738.6|150496.6|150752|150510|150724.4|150482.4|13
1609972620000|2021-01-06 22:37:00|150738.7|150496.7|150738.7|150496.7|150738.7|150496.7|150730.4|150488.4|12
1609972630000|2021-01-06 22:37:10|150738.5|150496.5|150749.5|150507.5|150761|150519|150733.9|150491.9|11
1609972640000|2021-01-06 22:37:20|150749.4|150507.4|150729.4|150487.4|150752.1|150510.1|150728.3|150486.3|13
1609972650000|2021-01-06 22:37:30|150727.9|150485.9|150748.8|150506.8|150751.2|150509.2|150727.8|150485.8|10
1609972660000|2021-01-06 22:37:40|150744.1|150502.1|150717|150475|150753.6|150511.6|150716.5|150474.5|10
1609972670000|2021-01-06 22:37:50|150718.5|150476.5|150719.8|150477.8|150719.8|150477.8|150716.6|150474.6|12
1609972680000|2021-01-06 22:38:00|150721|150479|150749.2|150507.2|150756.1|150514.1|150721|150479|13
1609972690000|2021-01-06 22:38:10|150743.5|150501.5|150746.3|150504.3|150746.3|150504.3|150738.1|150496.1|11
1609972700000|2021-01-06 22:38:20|150746.4|150504.4|150745|150503|150756.4|150514.4|150742.7|150500.7|9
1609972710000|2021-01-06 22:38:30|150745.1|150503.1|150722.9|150480.9|150748.7|150506.7|150722.6|150480.6|6
1609972720000|2021-01-06 22:38:40|150722.8|150480.8|150724.2|150482.2|150725.1|150483.1|150722.8|150480.8|11
1609972730000|2021-01-06 22:38:50|150723.8|150481.8|150744.3|150502.3|150770|150528|150723.8|150481.8|11
1609972740000|2021-01-06 22:39:00|150748|150506|150729.5|150487.5|150748|150506|150729.5|150487.5|7
1609972750000|2021-01-06 22:39:10|150729.6|150487.6|150738.6|150496.6|150738.6|150496.6|150729.5|150487.5|6
1609972760000|2021-01-06 22:39:20|150734.9|150492.9|150755.4|150513.4|150768.4|150526.4|150734.9|150492.9|6
1609972770000|2021-01-06 22:39:30|150738.3|150496.3|150718.7|150476.7|150738.3|150496.3|150716.1|150474.1|5
1609972780000|2021-01-06 22:39:40|150718.3|150476.3|150715.7|150473.7|150718.3|150476.3|150712.1|150470.1|5
1609972790000|2021-01-06 22:39:50|150716.7|150474.7|150752.8|150510.8|150769.6|150527.6|150716.7|150474.7|7
1609972800000|2021-01-06 22:40:00|150750.9|150508.9|150750.2|150508.2|150751|150509|150750.2|150508.2|3
1609972810000|2021-01-06 22:40:10|150750.1|150508.1|150759.2|150517.2|150768.7|150526.7|150750.1|150508.1|7
1609972820000|2021-01-06 22:40:20|150750.2|150508.2|150723|150481|150750.2|150508.2|150722.9|150480.9|6
1609972830000|2021-01-06 22:40:30|150741|150499|150854.9|150612.9|150854.9|150612.9|150708.5|150466.5|16
1609972840000|2021-01-06 22:40:40|150847.4|150605.4|150845.5|150603.5|150847.4|150605.4|150830.8|150588.8|15
1609972850000|2021-01-06 22:40:50|150845.8|150603.8|150866.7|150624.7|150874.1|150632.1|150845.5|150603.5|15
1609972860000|2021-01-06 22:41:00|150866.5|150624.5|150745.9|150503.9|150910.3|150668.3|150744.9|150502.9|16
1609972870000|2021-01-06 22:41:10|150745|150503|150742.8|150500.8|150747.4|150505.4|150738.1|150496.1|13
1609972880000|2021-01-06 22:41:20|150742.9|150500.9|150737|150495|150751.3|150509.3|150726.8|150484.8|11
1609972890000|2021-01-06 22:41:30|150734.1|150492.1|150724.7|150482.7|150734.1|150492.1|150723.4|150481.4|13
1609972900000|2021-01-06 22:41:40|150724.8|150482.8|150676|150434|150725.4|150483.4|150659.9|150417.9|13
1609972910000|2021-01-06 22:41:50|150675.9|150433.9|150714.1|150472.1|150731.6|150489.6|150675.9|150433.9|13
1609972920000|2021-01-06 22:42:00|150714.2|150472.2|150756.8|150514.8|150800|150558|150695|150453|14
1609972930000|2021-01-06 22:42:10|150757.3|150515.3|150752|150510|150760.8|150518.8|150751.8|150509.8|13
1609972940000|2021-01-06 22:42:20|150751.8|150509.8|150746.6|150504.6|150752|150510|150739.4|150497.4|12
1609972950000|2021-01-06 22:42:30|150762.1|150520.1|150727|150485|150762.1|150520.1|150726.9|150484.9|11
1609972960000|2021-01-06 22:42:40|150727.1|150485.1|150799.4|150557.4|150834.3|150592.3|150727|150485|9
1609972970000|2021-01-06 22:42:50|150786.3|150544.3|150791.8|150549.8|150791.8|150549.8|150764.1|150522.1|12
1609972980000|2021-01-06 22:43:00|150792.2|150550.2|150764.7|150522.7|150800.8|150558.8|150762.9|150520.9|10
1609972990000|2021-01-06 22:43:10|150771.9|150529.9|150746.8|150504.8|150772|150530|150744.8|150502.8|15
1609973000000|2021-01-06 22:43:20|150747.9|150505.9|150735.1|150493.1|150747.9|150505.9|150735|150493|9
1609973010000|2021-01-06 22:43:30|150767.7|150525.7|150780.1|150538.1|150788.2|150546.2|150744.3|150502.3|8
1609973020000|2021-01-06 22:43:40|150780|150538|150740.8|150498.8|150824.6|150582.6|150740.8|150498.8|9
1609973030000|2021-01-06 22:43:50|150738.2|150496.2|150765.4|150523.4|150769.2|150527.2|150738.2|150496.2|10
1609973040000|2021-01-06 22:44:00|150771.7|150529.7|150731.5|150489.5|150771.7|150529.7|150731.5|150489.5|5
1609973050000|2021-01-06 22:44:10|150734.8|150492.8|150733.9|150491.9|150737|150495|150733.9|150491.9|3
1609973060000|2021-01-06 22:44:20|150735.8|150493.8|150731.4|150489.4|150735.8|150493.8|150679.4|150437.4|9
1609973070000|2021-01-06 22:44:30|150749|150507|150760.6|150518.6|150766.8|150524.8|150741.2|150499.2|9
1609973080000|2021-01-06 22:44:40|150760.4|150518.4|150752.6|150510.6|150760.4|150518.4|150752.6|150510.6|3
1609973090000|2021-01-06 22:44:50|150755.7|150513.7|150738.7|150496.7|150755.7|150513.7|150738.6|150496.6|7
1609973100000|2021-01-06 22:45:00|150782.4|150540.4|150754.3|150512.3|150782.4|150540.4|150747.1|150505.1|8
1609973110000|2021-01-06 22:45:10|150752|150510|150752.4|150510.4|150761.2|150519.2|150746.7|150504.7|7
1609973120000|2021-01-06 22:45:20|150750|150508|150737|150495|150750.4|150508.4|150736|150494|5
1609973130000|2021-01-06 22:45:30|150768.6|150526.6|150758.2|150516.2|150771.6|150529.6|150758.2|150516.2|10
1609973140000|2021-01-06 22:45:40|150752.3|150510.3|150754.6|150512.6|150754.7|150512.7|150751.1|150509.1|5
1609973150000|2021-01-06 22:45:50|150755.9|150513.9|150754.2|150512.2|150759.4|150517.4|150738.8|150496.8|8
1609973160000|2021-01-06 22:46:00|150758.8|150516.8|150734.7|150492.7|150758.8|150516.8|150734.7|150492.7|5
1609973170000|2021-01-06 22:46:10|150724.4|150482.4|150764.9|150522.9|150793.4|150551.4|150724.4|150482.4|7
1609973180000|2021-01-06 22:46:20|150746.7|150504.7|150761.3|150519.3|150772.2|150530.2|150746.7|150504.7|10
1609973190000|2021-01-06 22:46:30|150758.5|150516.5|150750.7|150508.7|150758.5|150516.5|150750.7|150508.7|6
1609973200000|2021-01-06 22:46:40|150749.4|150507.4|150762.5|150520.5|150769.5|150527.5|150743.9|150501.9|9
1609973210000|2021-01-06 22:46:50|150778.8|150536.8|150768.7|150526.7|150778.8|150536.8|150754.8|150512.8|5
1609973220000|2021-01-06 22:47:00|150763.1|150521.1|150744.7|150502.7|150773.8|150531.8|150742.2|150500.2|7
1609973230000|2021-01-06 22:47:10|150748.6|150506.6|150747.9|150505.9|150749.3|150507.3|150747.5|150505.5|5
1609973240000|2021-01-06 22:47:20|150748.5|150506.5|150742.3|150500.3|150754.1|150512.1|150738.1|150496.1|10
1609973250000|2021-01-06 22:47:30|150742.4|150500.4|150741.4|150499.4|150748.1|150506.1|150739|150497|6
1609973260000|2021-01-06 22:47:40|150743.6|150501.6|150770|150528|150770|150528|150743.5|150501.5|6
1609973270000|2021-01-06 22:47:50|150764|150522|150792.1|150550.1|150792.1|150550.1|150763.9|150521.9|3
1609973280000|2021-01-06 22:48:00|150783.3|150541.3|150739.6|150497.6|150783.3|150541.3|150739.3|150497.3|5
1609973290000|2021-01-06 22:48:10|150737.8|150495.8|150739.2|150497.2|150739.2|150497.2|150737.8|150495.8|4
1609973300000|2021-01-06 22:48:20|150738.7|150496.7|150774.9|150532.9|150774.9|150532.9|150738.7|150496.7|6
1609973310000|2021-01-06 22:48:30|150770.9|150528.9|150745.5|150503.5|150770.9|150528.9|150745.5|150503.5|5
1609973320000|2021-01-06 22:48:40|150749|150507|150769.4|150527.4|150769.4|150527.4|150748.9|150506.9|5
1609973330000|2021-01-06 22:48:50|150764|150522|150738|150496|150764|150522|150735.8|150493.8|5
1609973340000|2021-01-06 22:49:00|150737.6|150495.6|150737.6|150495.6|150737.6|150495.6|150737.6|150495.6|1
1609973350000|2021-01-06 22:49:10|150736.9|150494.9|150737.4|150495.4|150737.4|150495.4|150736.9|150494.9|3
1609973360000|2021-01-06 22:49:20|150738.9|150496.9|150757.8|150515.8|150759|150517|150732|150490|8
1609973370000|2021-01-06 22:49:30|150756.7|150514.7|150729.9|150487.9|150756.8|150514.8|150729.8|150487.8|10
1609973380000|2021-01-06 22:49:40|150729.8|150487.8|150757.2|150515.2|150764|150522|150729.2|150487.2|9
1609973390000|2021-01-06 22:49:50|150753.4|150511.4|150727.9|150485.9|150753.4|150511.4|150727.8|150485.8|9
1609973400000|2021-01-06 22:50:00|150727.8|150485.8|150755.8|150513.8|150846.2|150604.2|150727.8|150485.8|11
1609973410000|2021-01-06 22:50:10|150755.9|150513.9|150765.3|150523.3|150765.3|150523.3|150748.4|150506.4|7
1609973420000|2021-01-06 22:50:20|150794.4|150552.4|150787.5|150545.5|150794.4|150552.4|150772.5|150530.5|7
1609973430000|2021-01-06 22:50:30|150774.7|150532.7|150764.9|150522.9|150775.2|150533.2|150764.9|150522.9|5
1609973440000|2021-01-06 22:50:40|150757|150515|150726.1|150484.1|150757|150515|150726.1|150484.1|5
1609973450000|2021-01-06 22:50:50|150728.4|150486.4|150838.2|150596.2|150838.2|150596.2|150728.4|150486.4|5
1609973460000|2021-01-06 22:51:00|150822.4|150580.4|150821.4|150579.4|150848.7|150606.7|150817.3|150575.3|6
1609973470000|2021-01-06 22:51:10|150821.3|150579.3|150787.7|150545.7|150821.3|150579.3|150750.8|150508.8|11
1609973480000|2021-01-06 22:51:20|150781.7|150539.7|150743.1|150501.1|150781.7|150539.7|150687.4|150445.4|10
1609973490000|2021-01-06 22:51:30|150743.7|150501.7|150761.6|150519.6|150773.6|150531.6|150731.8|150489.8|7
1609973500000|2021-01-06 22:51:40|150761.7|150519.7|150777.7|150535.7|150782.6|150540.6|150761.3|150519.3|14
1609973510000|2021-01-06 22:51:50|150770.2|150528.2|150867.6|150625.6|150867.6|150625.6|150770.1|150528.1|8
1609973520000|2021-01-06 22:52:00|150831.6|150589.6|150789.1|150547.1|150831.6|150589.6|150789.1|150547.1|7
1609973530000|2021-01-06 22:52:10|150793.9|150551.9|150805.4|150563.4|150829.8|150587.8|150774.8|150532.8|7
1609973540000|2021-01-06 22:52:20|150807.8|150565.8|150770.5|150528.5|150807.8|150565.8|150769.9|150527.9|6
1609973550000|2021-01-06 22:52:30|150770.2|150528.2|150765.6|150523.6|150770.2|150528.2|150765.6|150523.6|5
1609973560000|2021-01-06 22:52:40|150740.5|150498.5|150799.5|150557.5|150835.2|150593.2|150740.2|150498.2|6
1609973570000|2021-01-06 22:52:50|150882.7|150640.7|150819.4|150577.4|150882.7|150640.7|150819.4|150577.4|3
1609973580000|2021-01-06 22:53:00|150819.3|150577.3|150837.3|150595.3|150837.3|150595.3|150803.8|150561.8|6
1609973590000|2021-01-06 22:53:10|150817.1|150575.1|150740|150498|150817.1|150575.1|150740|150498|3
1609973600000|2021-01-06 22:53:20|150729.9|150487.9|150736.6|150494.6|150736.6|150494.6|150729.9|150487.9|4
1609973610000|2021-01-06 22:53:30|150724.3|150482.3|150794.5|150552.5|150794.5|150552.5|150724.3|150482.3|6
1609973620000|2021-01-06 22:53:40|150831.8|150589.8|150803.8|150561.8|150831.8|150589.8|150803.8|150561.8|3
1609973630000|2021-01-06 22:53:50|150876.7|150634.7|150823.2|150581.2|150876.7|150634.7|150817.9|150575.9|4
1609973640000|2021-01-06 22:54:00|150805.4|150563.4|150772.7|150530.7|150858.8|150616.8|150772.7|150530.7|7
1609973650000|2021-01-06 22:54:10|150744.7|150502.7|150760.2|150518.2|150760.2|150518.2|150744.7|150502.7|6
1609973660000|2021-01-06 22:54:20|150755.1|150513.1|150755.1|150513.1|150755.1|150513.1|150755.1|150513.1|1
1609973670000|2021-01-06 22:54:30|150746.8|150504.8|150802.7|150560.7|150802.7|150560.7|150746.8|150504.8|7
1609973680000|2021-01-06 22:54:40|150798.3|150556.3|150827.4|150585.4|150852.9|150610.9|150761|150519|5
1609973690000|2021-01-06 22:54:50|150797.8|150555.8|150774.6|150532.6|150797.8|150555.8|150770.6|150528.6|5
1609973700000|2021-01-06 22:55:00|150782.7|150540.7|150744.3|150502.3|150816.7|150574.7|150744.3|150502.3|7
1609973710000|2021-01-06 22:55:10|150773.4|150531.4|150754.8|150512.8|150773.4|150531.4|150749.3|150507.3|5
1609973720000|2021-01-06 22:55:20|150735.3|150493.3|150761|150519|150763.8|150521.8|150732.3|150490.3|6
1609973730000|2021-01-06 22:55:30|150769.8|150527.8|150756.7|150514.7|150773.6|150531.6|150756.7|150514.7|4
1609973740000|2021-01-06 22:55:40|150745.9|150503.9|150783|150541|150795.2|150553.2|150745.9|150503.9|7
1609973750000|2021-01-06 22:55:50|150771.7|150529.7|150810.8|150568.8|150810.8|150568.8|150771.7|150529.7|2
1609973760000|2021-01-06 22:56:00|150784.2|150542.2|150756.4|150514.4|150784.2|150542.2|150729.2|150487.2|4
1609973770000|2021-01-06 22:56:10|150742.3|150500.3|150664.6|150422.6|150752.4|150510.4|150658.8|150416.8|12
1609973780000|2021-01-06 22:56:20|150670.7|150428.7|150774.6|150532.6|150786.6|150544.6|150670.6|150428.6|8
1609973790000|2021-01-06 22:56:30|150766.8|150524.8|150737.6|150495.6|150766.8|150524.8|150701.8|150459.8|13
1609973800000|2021-01-06 22:56:40|150734.8|150492.8|150743.8|150501.8|150750.3|150508.3|150734.7|150492.7|8
1609973810000|2021-01-06 22:56:50|150736.4|150494.4|150733.4|150491.4|150737.9|150495.9|150725.5|150483.5|8
1609973820000|2021-01-06 22:57:00|150733.5|150491.5|150724.7|150482.7|150734.4|150492.4|150724.1|150482.1|10
1609973830000|2021-01-06 22:57:10|150724.9|150482.9|150752.1|150510.1|150761.5|150519.5|150718.4|150476.4|10
1609973840000|2021-01-06 22:57:20|150751.4|150509.4|150765|150523|150765.2|150523.2|150737.4|150495.4|10
1609973850000|2021-01-06 22:57:30|150756.8|150514.8|150754.2|150512.2|150760.8|150518.8|150720.3|150478.3|9
1609973860000|2021-01-06 22:57:40|150750.7|150508.7|150778.9|150536.9|150779.7|150537.7|150745.7|150503.7|8
1609973870000|2021-01-06 22:57:50|150737.7|150495.7|150748.1|150506.1|150750.4|150508.4|150729.4|150487.4|7
1609973880000|2021-01-06 22:58:00|150741.8|150499.8|150676.1|150434.1|150750.2|150508.2|150540.8|150298.8|11
1609973890000|2021-01-06 22:58:10|150676.2|150434.2|150750.7|150508.7|150764.1|150522.1|150676|150434|5
1609973900000|2021-01-06 22:58:20|150743.3|150501.3|150738.1|150496.1|150746.5|150504.5|150738.1|150496.1|8
1609973910000|2021-01-06 22:58:30|150730.8|150488.8|150757.7|150515.7|150757.7|150515.7|150730.8|150488.8|5
1609973920000|2021-01-06 22:58:40|150764.3|150522.3|150754|150512|150791.4|150549.4|150754|150512|5
1609973930000|2021-01-06 22:58:50|150749.9|150507.9|150749.7|150507.7|150754|150512|150749.7|150507.7|8
1609973940000|2021-01-06 22:59:00|150724|150482|150728.1|150486.1|150728.2|150486.2|150724|150482|4
1609973950000|2021-01-06 22:59:10|150718.6|150476.6|150750|150508|150846.3|150604.3|150718.6|150476.6|8
1609973960000|2021-01-06 22:59:20|150733.4|150491.4|150675|150433|150733.4|150491.4|150652.1|150410.1|9
1609973970000|2021-01-06 22:59:30|150675.1|150433.1|150694.9|150452.9|150758.9|150516.9|150630.1|150388.1|10
1609973980000|2021-01-06 22:59:40|150647.1|150405.1|150663.1|150421.1|150704.6|150462.6|150611.7|150369.7|14
1609973990000|2021-01-06 22:59:50|150670.2|150428.2|150648.7|150406.7|150670.2|150428.2|150648.7|150406.7|3
1609974000000|2021-01-06 23:00:00|150688.8|150446.8|150741.2|150499.2|150744|150502|150688.8|150446.8|25
1609974010000|2021-01-06 23:00:10|150741.1|150499.1|150709.6|150467.6|150741.1|150499.1|150689.3|150447.3|26
1609974020000|2021-01-06 23:00:20|150705.5|150463.5|150721.9|150479.9|150722|150480|150691.6|150449.6|22
1609974030000|2021-01-06 23:00:30|150720.2|150478.2|150709.7|150467.7|150723.8|150481.8|150697.6|150455.6|13
1609974040000|2021-01-06 23:00:40|150707.9|150465.9|150670.5|150428.5|150721.4|150479.4|150662.1|150420.1|16
1609974050000|2021-01-06 23:00:50|150652.7|150410.7|150662.8|150420.8|150730.8|150488.8|150652.7|150410.7|18
1609974060000|2021-01-06 23:01:00|150661.5|150419.5|150756.9|150514.9|150763.9|150521.9|150594|150352|29
1609974070000|2021-01-06 23:01:10|150777|150535|150750|150508|150777|150535|150743.3|150501.3|19
1609974080000|2021-01-06 23:01:20|150729.8|150487.8|150743.5|150501.5|150743.5|150501.5|150723.9|150481.9|16
1609974090000|2021-01-06 23:01:30|150728.8|150486.8|150720.4|150478.4|150729.1|150487.1|150697.5|150455.5|15
1609974100000|2021-01-06 23:01:40|150719.7|150477.7|150695.8|150453.8|150719.7|150477.7|150661.9|150419.9|15
1609974110000|2021-01-06 23:01:50|150686|150444|150656.5|150414.5|150689.1|150447.1|150637.5|150395.5|18
1609974120000|2021-01-06 23:02:00|150658.2|150416.2|150692.4|150450.4|150714.1|150472.1|150635.5|150393.5|21
1609974130000|2021-01-06 23:02:10|150694.6|150452.6|150676.6|150434.6|150725.3|150483.3|150667.1|150425.1|15
1609974140000|2021-01-06 23:02:20|150676.7|150434.7|150687.7|150445.7|150687.8|150445.8|150654.4|150412.4|16
1609974150000|2021-01-06 23:02:30|150696.3|150454.3|150673.7|150431.7|150714.5|150472.5|150667.2|150425.2|14
1609974160000|2021-01-06 23:02:40|150678.2|150436.2|150667.7|150425.7|150695.5|150453.5|150667.7|150425.7|18
1609974170000|2021-01-06 23:02:50|150675.1|150433.1|150633.6|150391.6|150693.4|150451.4|150609.1|150367.1|21
1609974180000|2021-01-06 23:03:00|150638.7|150396.7|150616.4|150374.4|150675.1|150433.1|150615.2|150373.2|11
1609974190000|2021-01-06 23:03:10|150619.4|150377.4|150599.9|150357.9|150702.4|150460.4|150555.3|150313.3|24
1609974200000|2021-01-06 23:03:20|150616.5|150374.5|150609|150367|150662.3|150420.3|150587.9|150345.9|23
1609974210000|2021-01-06 23:03:30|150601.7|150359.7|150562.9|150320.9|150655.3|150413.3|150562.9|150320.9|22
1609974220000|2021-01-06 23:03:40|150580.2|150338.2|150556.9|150314.9|150646.2|150404.2|150556.9|150314.9|25
1609974230000|2021-01-06 23:03:50|150589.3|150347.3|150587.8|150345.8|150648.3|150406.3|150555.9|150313.9|21
1609974240000|2021-01-06 23:04:00|150597.6|150355.6|150604.5|150362.5|150605.5|150363.5|150579.8|150337.8|11
1609974250000|2021-01-06 23:04:10|150607.7|150365.7|150598.8|150356.8|150623.1|150381.1|150598.8|150356.8|6
1609974260000|2021-01-06 23:04:20|150598.4|150356.4|150571|150329|150607.3|150365.3|150564.8|150322.8|7
1609974270000|2021-01-06 23:04:30|150581.3|150339.3|150560.7|150318.7|150584.7|150342.7|150560.7|150318.7|7
1609974280000|2021-01-06 23:04:40|150581.8|150339.8|150625.9|150383.9|150625.9|150383.9|150581.8|150339.8|7
1609974290000|2021-01-06 23:04:50|150623.2|150381.2|150591.3|150349.3|150623.5|150381.5|150574.9|150332.9|9
1609974300000|2021-01-06 23:05:00|150591.2|150349.2|150617.5|150375.5|150662.1|150420.1|150570.6|150328.6|18
1609974310000|2021-01-06 23:05:10|150644.6|150402.6|150666.6|150424.6|150666.6|150424.6|150585.1|150343.1|19
1609974320000|2021-01-06 23:05:20|150636.9|150394.9|150623.2|150381.2|150644.8|150402.8|150588.5|150346.5|20
1609974330000|2021-01-06 23:05:30|150627.1|150385.1|150601.5|150359.5|150688.6|150446.6|150590.3|150348.3|18
1609974340000|2021-01-06 23:05:40|150630.3|150388.3|150615.2|150373.2|150661.2|150419.2|150586.7|150344.7|15
1609974350000|2021-01-06 23:05:50|150617.9|150375.9|150612.3|150370.3|150625.3|150383.3|150589.8|150347.8|16
1609974360000|2021-01-06 23:06:00|150612.1|150370.1|150591|150349|150625.2|150383.2|150585.2|150343.2|13
1609974370000|2021-01-06 23:06:10|150597.4|150355.4|150614.4|150372.4|150635.3|150393.3|150597.4|150355.4|9
1609974380000|2021-01-06 23:06:20|150601.1|150359.1|150619.9|150377.9|150628.4|150386.4|150601.1|150359.1|14
1609974390000|2021-01-06 23:06:30|150626.6|150384.6|150623.3|150381.3|150648.7|150406.7|150623.3|150381.3|9
1609974400000|2021-01-06 23:06:40|150626.8|150384.8|150625.4|150383.4|150638.6|150396.6|150616.7|150374.7|11
1609974410000|2021-01-06 23:06:50|150607.8|150365.8|150626.4|150384.4|150626.4|150384.4|150607.8|150365.8|6
1609974420000|2021-01-06 23:07:00|150634.3|150392.3|150631.9|150389.9|150634.4|150392.4|150604.4|150362.4|10
1609974430000|2021-01-06 23:07:10|150614.7|150372.7|150660.3|150418.3|150669.3|150427.3|150609.3|150367.3|11
1609974440000|2021-01-06 23:07:20|150657.5|150415.5|150660.4|150418.4|150664.2|150422.2|150652|150410|8
1609974450000|2021-01-06 23:07:30|150665.5|150423.5|150821.5|150579.5|150822.2|150580.2|150665.5|150423.5|22
1609974460000|2021-01-06 23:07:40|150821.6|150579.6|150857.4|150615.4|150858.6|150616.6|150799.4|150557.4|23
1609974470000|2021-01-06 23:07:50|150825.1|150583.1|150861.2|150619.2|150885.7|150643.7|150820.5|150578.5|28
1609974480000|2021-01-06 23:08:00|150852.7|150610.7|150875.3|150633.3|150888.4|150646.4|150837.3|150595.3|22
1609974490000|2021-01-06 23:08:10|150879.8|150637.8|150893.2|150651.2|150895.9|150653.9|150871.9|150629.9|23
1609974500000|2021-01-06 23:08:20|150871|150657.7|150922.8|150680.8|150922.8|150680.8|150869|150657.3|28
1609974510000|2021-01-06 23:08:30|150918.2|150676.2|150697.6|150455.6|150923|150681|150646.6|150404.6|32
1609974520000|2021-01-06 23:08:40|150682.6|150440.6|150719.2|150477.2|150719.2|150477.2|150663.5|150421.5|25
1609974530000|2021-01-06 23:08:50|150691.6|150449.6|150710.5|150468.5|150719.3|150477.3|150690.1|150448.1|13
1609974540000|2021-01-06 23:09:00|150733.4|150491.4|150821.7|150579.7|150856.2|150614.2|150733.4|150491.4|25
1609974550000|2021-01-06 23:09:10|150848.5|150606.5|150840.7|150622.2|150848.5|150622.2|150810.4|150568.4|19
1609974560000|2021-01-06 23:09:20|150850.7|150622.7|150842.9|150600.9|150857.5|150622.7|150802.6|150560.6|24
1609974570000|2021-01-06 23:09:30|150831.8|150589.8|150853.4|150620|150854.7|150624|150824.4|150586|21
1609974580000|2021-01-06 23:09:40|150830.7|150607.1|150833|150606.6|150841.2|150610.1|150821.1|150600.2|16
1609974590000|2021-01-06 23:09:50|150830.9|150605.7|150845.5|150614.3|150848.7|150628.5|150813.9|150602.1|24
1609974600000|2021-01-06 23:10:00|150829.2|150605.2|150820.8|150585|150839.6|150608.1|150820.8|150585|24
1609974610000|2021-01-06 23:10:10|150821.8|150581.9|150820.9|150592.9|150844|150602|150814.4|150581.9|16
1609974620000|2021-01-06 23:10:20|150817|150575|150816.2|150592.8|150822.4|150592.8|150808.3|150575|13
1609974630000|2021-01-06 23:10:30|150818.7|150593.9|150786|150544|150833.7|150611.6|150755.3|150513.3|18
1609974640000|2021-01-06 23:10:40|150781.5|150539.5|150707.8|150465.8|150846.2|150604.2|150697.1|150455.1|39
1609974650000|2021-01-06 23:10:50|150704.8|150462.8|150613.3|150371.3|150705.6|150463.6|150578.3|150336.3|28
1609974660000|2021-01-06 23:11:00|150616.8|150374.8|150587.9|150345.9|150636.1|150394.1|150587.9|150345.9|20
1609974670000|2021-01-06 23:11:10|150587|150345|150593.6|150351.6|150594.7|150352.7|150578.4|150336.4|14
1609974680000|2021-01-06 23:11:20|150600.2|150358.2|150613|150371|150614.7|150372.7|150590.5|150348.5|10
1609974690000|2021-01-06 23:11:30|150614.6|150372.6|150614.4|150372.4|150631|150389|150606|150364|12
1609974700000|2021-01-06 23:11:40|150614.3|150372.3|150608.3|150366.3|150626.9|150384.9|150608.3|150366.3|18
1609974710000|2021-01-06 23:11:50|150611.1|150369.1|150599.3|150357.3|150673.5|150431.5|150587.4|150345.4|15
1609974720000|2021-01-06 23:12:00|150591.1|150349.1|150588.8|150346.8|150607.9|150365.9|150585|150343|13
1609974730000|2021-01-06 23:12:10|150591.4|150349.4|150598.2|150356.2|150598.2|150356.2|150587.8|150345.8|6
1609974740000|2021-01-06 23:12:20|150600.9|150358.9|150518.9|150276.9|150604.3|150362.3|150498.9|150256.9|22
1609974750000|2021-01-06 23:12:30|150494.6|150252.6|150509.2|150267.2|150709.9|150467.9|150419.8|150177.8|34
1609974760000|2021-01-06 23:12:40|150511|150269|150441.9|150199.9|150614.4|150372.4|150441.9|150199.9|31
1609974770000|2021-01-06 23:12:50|150486.1|150244.1|150912.5|150670.5|150912.5|150670.5|150446.3|150204.3|10
1609974780000|2021-01-06 23:13:00|150929|150687|150987.9|150745.9|150996.9|150754.9|150898.7|150656.7|17
1609974790000|2021-01-06 23:13:10|150984.5|150742.5|151028.7|150786.7|151028.7|150786.7|150974.5|150732.5|22
1609974800000|2021-01-06 23:13:20|151035.3|150793.3|151049.6|150807.6|151065.7|150823.7|151010.7|150768.7|21
1609974810000|2021-01-06 23:13:30|151053.9|150811.9|151068.7|150826.7|151105.5|150863.5|151041.1|150799.1|22
1609974820000|2021-01-06 23:13:40|151074.2|150832.2|151056.3|150814.3|151081.6|150839.6|151049.2|150807.2|21
1609974830000|2021-01-06 23:13:50|151066.9|150824.9|151059.1|150817.1|151070.1|150828.1|151053.9|150811.9|22
1609974840000|2021-01-06 23:14:00|151049.5|150807.5|151102.8|150860.8|151110.5|150868.5|151049.5|150807.5|27
1609974850000|2021-01-06 23:14:10|151109.9|150867.9|151092.5|150850.5|151127.4|150885.4|151056.5|150814.5|30
1609974860000|2021-01-06 23:14:20|151095.3|150853.3|151076.1|150834.1|151099.3|150857.3|151038.1|150796.1|32
1609974870000|2021-01-06 23:14:30|151060.6|150818.6|151077.5|150835.5|151081.5|150839.5|151051.6|150809.6|22
1609974880000|2021-01-06 23:14:40|151077.2|150835.2|151067.3|150825.3|151082.5|150840.5|151063.4|150821.4|18
1609974890000|2021-01-06 23:14:50|151068.7|150826.7|151062.3|150820.3|151070.4|150828.4|151055.9|150813.9|16
1609974900000|2021-01-06 23:15:00|151062.1|150820.1|151083.9|150841.9|151100|150858|151022.6|150780.6|23
1609974910000|2021-01-06 23:15:10|151085.9|150843.9|151082.3|150840.3|151099.2|150857.2|151066.4|150824.4|16
1609974920000|2021-01-06 23:15:20|151083.4|150841.4|151085.5|150843.5|151120.3|150878.3|151073.7|150831.7|25
1609974930000|2021-01-06 23:15:30|151090.9|150848.9|151069.6|150827.6|151111.1|150869.1|151000.6|150758.6|25
1609974940000|2021-01-06 23:15:40|151067.1|150825.1|151043.8|150801.8|151076.1|150834.1|151034.7|150792.7|25
1609974950000|2021-01-06 23:15:50|151034.3|150792.3|150951|150709|151043.7|150801.7|150930.5|150688.5|16
1609974960000|2021-01-06 23:16:00|150954.5|150712.5|150960.8|150718.8|150961.9|150719.9|150937.6|150695.6|25
1609974970000|2021-01-06 23:16:10|150949.3|150707.3|150925.7|150683.7|150969.6|150727.6|150921.9|150679.9|22
1609974980000|2021-01-06 23:16:20|150930.3|150688.3|150958.2|150716.2|150958.2|150716.2|150925.6|150683.6|27
1609974990000|2021-01-06 23:16:30|150964.7|150722.7|150657.3|150415.3|150964.7|150722.7|150614.4|150372.4|28
1609975000000|2021-01-06 23:16:40|150663|150421|150681.9|150439.9|150812.8|150570.8|150594.3|150352.3|33
1609975010000|2021-01-06 23:16:50|150682.9|150440.9|150699.7|150457.7|150714.9|150472.9|150663.9|150421.9|25
1609975020000|2021-01-06 23:17:00|150678.8|150436.8|150669.3|150427.3|150687.3|150445.3|150659.3|150417.3|27
1609975030000|2021-01-06 23:17:10|150669.4|150427.4|150647.7|150405.7|150683.1|150441.1|150647.7|150405.7|18
1609975040000|2021-01-06 23:17:20|150649.7|150407.7|150656.9|150414.9|150657.3|150415.3|150640.6|150398.6|21
1609975050000|2021-01-06 23:17:30|150657.2|150415.2|150689.4|150447.4|150697.7|150455.7|150643.3|150401.3|17
1609975060000|2021-01-06 23:17:40|150680.2|150438.2|150717|150475|150717|150475|150643.4|150401.4|20
1609975070000|2021-01-06 23:17:50|150683.2|150441.2|150674.5|150432.5|150686.6|150444.6|150665.4|150423.4|17
1609975080000|2021-01-06 23:18:00|150672.4|150430.4|150693.9|150451.9|150694|150452|150666.1|150424.1|11
1609975090000|2021-01-06 23:18:10|150680|150438|150639.8|150397.8|150680.4|150438.4|150635.9|150393.9|16
1609975100000|2021-01-06 23:18:20|150640|150398|150669|150427|150679.4|150437.4|150627.6|150385.6|26
1609975110000|2021-01-06 23:18:30|150674|150432|150688.8|150446.8|150705.1|150463.1|150643.7|150401.7|23
1609975120000|2021-01-06 23:18:40|150684.2|150442.2|150600.2|150358.2|150684.2|150442.2|150554.6|150312.6|27
1609975130000|2021-01-06 23:18:50|150588.9|150346.9|150578.5|150336.5|150666.8|150424.8|150544.4|150302.4|28
1609975140000|2021-01-06 23:19:00|150574.9|150332.9|150562.5|150320.5|150583.1|150341.1|150529.9|150287.9|23
1609975150000|2021-01-06 23:19:10|150564.5|150322.5|150563.3|150321.3|150573.2|150331.2|150554.9|150312.9|22
1609975160000|2021-01-06 23:19:20|150560.2|150318.2|150540.5|150298.5|150562.5|150320.5|150539.4|150297.4|19
1609975170000|2021-01-06 23:19:30|150530.6|150288.6|150540.4|150298.4|150552.7|150314.1|150519.5|150286.1|28
1609975180000|2021-01-06 23:19:40|150535.2|150293.2|150545|150308.1|150550.2|150312.5|150532.9|150290.9|21
1609975190000|2021-01-06 23:19:50|150542|150305.2|150553.6|150317.1|150577.7|150355.8|150522.6|150295.3|22
1609975200000|2021-01-06 23:20:00|150515.6|150287.8|150498.6|150368.6|150550.2|150368.6|150496.6|150282.8|13
1609975210000|2021-01-06 23:20:10|150496.3|150366.3|150541.9|150411.9|150543.1|150412.4|150496.3|150338.7|21
1609975220000|2021-01-06 23:20:20|150536.9|150406.9|150528.9|150398.9|150587.1|150437.7|150524.4|150351.9|17
1609975230000|2021-01-06 23:20:30|150529.2|150399.2|150533.2|150403.2|150538.3|150408.3|150524.8|150394.8|10
1609975240000|2021-01-06 23:20:40|150533.4|150403.4|150536.9|150406.9|150541.8|150411.8|150533.4|150403.4|7
1609975250000|2021-01-06 23:20:50|150543.1|150413.1|150538.4|150408.4|150547.8|150417.8|150538|150408|9
1609975260000|2021-01-06 23:21:00|150540.2|150410.2|150542.5|150412.5|150546.3|150416.3|150539.6|150409.6|11
1609975270000|2021-01-06 23:21:10|150541|150411|150535|150405|150542.3|150412.3|150530.9|150400.9|10
1609975280000|2021-01-06 23:21:20|150524.8|150394.8|150749.3|150507.3|150749.3|150507.3|150524.8|150365.9|8
1609975290000|2021-01-06 23:21:30|151028.9|150786.9|151035.8|150793.8|151097.2|150855.2|151024.7|150782.7|35
1609975300000|2021-01-06 23:21:40|151042.8|150800.8|151067.8|150825.8|151070.3|150828.3|151035.1|150793.1|26
1609975310000|2021-01-06 23:21:50|151067.6|150825.6|151101.1|150859.1|151101.1|150859.1|151062.9|150820.9|28
1609975320000|2021-01-06 23:22:00|151101.6|150859.6|151094.5|150852.5|151105.5|150863.5|151077.6|150835.6|29
1609975330000|2021-01-06 23:22:10|151099.2|150857.2|151065.8|150823.8|151115.4|150873.4|151027|150785|25
1609975340000|2021-01-06 23:22:20|151075.8|150833.8|151074.3|150832.3|151089|150847|151068.5|150826.5|18
1609975350000|2021-01-06 23:22:30|151072.8|150830.8|151042.6|150800.6|151077.7|150835.7|151042.6|150800.6|15
1609975360000|2021-01-06 23:22:40|151040.1|150798.1|151060.5|150818.5|151064|150822|151040.1|150798.1|21
1609975370000|2021-01-06 23:22:50|151062.1|150820.1|151065.3|150823.3|151090.1|150848.1|151044|150802|22
1609975380000|2021-01-06 23:23:00|151068.1|150826.1|151054.4|150812.4|151069.7|150827.7|151020.6|150778.6|22
1609975390000|2021-01-06 23:23:10|151028.3|150786.3|151036.3|150794.3|151042.2|150800.2|151028.3|150786.3|20
1609975400000|2021-01-06 23:23:20|151036.4|150794.4|151022.7|150780.7|151040|150798|151022.7|150780.7|24
1609975410000|2021-01-06 23:23:30|151020.8|150778.8|151025.8|150783.8|151025.8|150783.8|151016.7|150774.7|15
1609975420000|2021-01-06 23:23:40|151025.9|150783.9|151018.5|150776.5|151040.4|150798.4|151007.1|150765.1|18
1609975430000|2021-01-06 23:23:50|151021|150779|151004|150762|151029.2|150787.2|150998.5|150756.5|20
1609975440000|2021-01-06 23:24:00|151011.1|150769.1|151011.7|150769.7|151043.5|150801.5|150998.7|150756.7|24
1609975450000|2021-01-06 23:24:10|151014.8|150772.8|151025.8|150783.8|151025.9|150783.9|151014.7|150772.7|15
1609975460000|2021-01-06 23:24:20|151046.7|150804.7|151045.9|150803.9|151049|150807|151036.8|150794.8|19
1609975470000|2021-01-06 23:24:30|151052.4|150810.4|151052.7|150810.7|151052.8|150810.8|151046.5|150804.5|5
1609975480000|2021-01-06 23:24:40|151046.9|150804.9|151053|150811|151054.3|150812.3|151020.1|150778.1|13
1609975490000|2021-01-06 23:24:50|151057.3|150815.3|151047.8|150805.8|151070.7|150828.7|151033.1|150791.1|14
1609975500000|2021-01-06 23:25:00|151048.2|150806.2|151058.6|150816.6|151058.8|150816.8|151030.5|150788.5|14
1609975510000|2021-01-06 23:25:10|151058.4|150816.4|151051|150809|151061.7|150819.7|151022.7|150780.7|12
1609975520000|2021-01-06 23:25:20|151053.4|150811.4|151049.9|150807.9|151053.5|150811.5|151042.7|150800.7|16
1609975530000|2021-01-06 23:25:30|151052|150810|151055.6|150813.6|151055.6|150813.6|151035.2|150793.2|5
1609975540000|2021-01-06 23:25:40|151039.7|150797.7|151056|150814|151062.3|150820.3|151031.5|150789.5|17
1609975550000|2021-01-06 23:25:50|151055.7|150813.7|151041.4|150799.4|151065.6|150823.6|151026.3|150784.3|16
1609975560000|2021-01-06 23:26:00|151043|150801|151042.1|150800.1|151048.1|150806.1|151036.9|150794.9|17
1609975570000|2021-01-06 23:26:10|151022.5|150780.5|151017.9|150775.9|151040.7|150798.7|151010.5|150768.5|23
1609975580000|2021-01-06 23:26:20|151017.6|150775.6|150933.8|150691.8|151027.9|150785.9|150918.1|150676.1|23
1609975590000|2021-01-06 23:26:30|150931.3|150689.3|150926.8|150684.8|150940.6|150698.6|150875.6|150633.6|20
1609975600000|2021-01-06 23:26:40|150925.9|150683.9|150793.7|150551.7|150925.9|150683.9|150769.8|150527.8|27
1609975610000|2021-01-06 23:26:50|150795.5|150553.5|150797.3|150555.3|150803|150561|150791.8|150549.8|25
1609975620000|2021-01-06 23:27:00|150798.3|150556.3|150775.7|150533.7|150799.8|150557.8|150775.6|150533.6|18
1609975630000|2021-01-06 23:27:10|150773.3|150531.3|150725|150483|150773.3|150531.3|150711.5|150469.5|32
1609975640000|2021-01-06 23:27:20|150723|150481|150704.2|150462.2|150723|150481|150695.6|150453.6|22
1609975650000|2021-01-06 23:27:30|150734.4|150492.4|150754.2|150512.2|150754.3|150512.3|150728.3|150486.3|18
1609975660000|2021-01-06 23:27:40|150756.2|150514.2|150737.7|150495.7|150760.4|150518.4|150711.9|150469.9|23
1609975670000|2021-01-06 23:27:50|150739.2|150497.2|150732|150490|150746|150504|150722.5|150480.5|16
1609975680000|2021-01-06 23:28:00|150730|150488|150726.9|150484.9|150733|150491|150713.5|150471.5|21
1609975690000|2021-01-06 23:28:10|150727|150485|150730.4|150488.4|150737.7|150495.7|150726|150484|20
1609975700000|2021-01-06 23:28:20|150727.8|150485.8|150723|150481|150741.7|150499.7|150721.8|150479.8|20
1609975710000|2021-01-06 23:28:30|150724|150482|150732.5|150490.5|150734.8|150492.8|150719.4|150477.4|13
1609975720000|2021-01-06 23:28:40|150719.6|150477.6|150719.7|150477.7|150748.3|150506.3|150719.6|150477.6|15
1609975730000|2021-01-06 23:28:50|150727|150485|150728.2|150486.2|150739.8|150497.8|150720|150478|15
1609975740000|2021-01-06 23:29:00|150731.8|150489.8|150729.7|150487.7|150732|150490|150725.7|150483.7|10
1609975750000|2021-01-06 23:29:10|150729|150487|150737.3|150495.3|150743.4|150501.4|150727.8|150485.8|15
1609975760000|2021-01-06 23:29:20|150737.8|150495.8|150578.7|150336.7|150737.8|150495.8|150558.2|150325.1|29
1609975770000|2021-01-06 23:29:30|150583.6|150341.6|150813.1|150571.1|150813.1|150571.1|150583.5|150341.5|28
1609975780000|2021-01-06 23:29:40|150816.4|150574.4|150832.8|150590.8|150842.8|150600.8|150797|150555|33
1609975790000|2021-01-06 23:29:50|150834.6|150592.6|150913.1|150671.1|150913.1|150671.1|150780.1|150538.1|25
1609975800000|2021-01-06 23:30:00|150889.9|150647.9|150854.3|150612.3|150890.6|150648.6|150854.3|150612.3|25
1609975810000|2021-01-06 23:30:10|150859.4|150617.4|150875.7|150633.7|150896.5|150654.5|150820.1|150578.1|25
1609975820000|2021-01-06 23:30:20|150875.6|150633.6|150725.7|150483.7|150893.7|150651.7|150715|150473|25
1609975830000|2021-01-06 23:30:30|150735.8|150493.8|150729.9|150487.9|150735.8|150493.8|150714.7|150472.7|29
1609975840000|2021-01-06 23:30:40|150727.4|150485.4|150552.5|150310.5|150733.1|150491.1|150547.8|150305.8|27
1609975850000|2021-01-06 23:30:50|150566.8|150324.8|150609.2|150367.2|150638.1|150396.1|150551.6|150309.6|20
1609975860000|2021-01-06 23:31:00|150613.5|150371.5|150586.3|150344.3|150613.5|150371.5|150586.3|150344.3|9
1609975870000|2021-01-06 23:31:10|150587.9|150345.9|150518.7|150276.7|150588.5|150346.5|150503.5|150261.5|21
1609975880000|2021-01-06 23:31:20|150523|150281|150687.2|150445.2|150687.2|150445.2|150475.1|150233.1|29
1609975890000|2021-01-06 23:31:30|150664.4|150422.4|150673.8|150431.8|150689.6|150447.6|150664.4|150422.4|36
1609975900000|2021-01-06 23:31:40|150661.2|150419.2|150686.1|150444.1|150688.5|150446.5|150661.2|150419.2|24
1609975910000|2021-01-06 23:31:50|150686.3|150444.3|150673.3|150431.3|150686.3|150444.3|150656.2|150414.2|16
1609975920000|2021-01-06 23:32:00|150672.2|150430.2|150676.7|150434.7|150676.7|150434.7|150666|150424|7
1609975930000|2021-01-06 23:32:10|150688|150446|150673.8|150431.8|150688|150446|150672.9|150430.9|7
1609975940000|2021-01-06 23:32:20|150683.3|150441.3|150652.5|150410.5|150683.3|150441.3|150647.1|150405.1|11
1609975950000|2021-01-06 23:32:30|150660.7|150418.7|150642.9|150400.9|150662.6|150420.6|150628.8|150386.8|16
1609975960000|2021-01-06 23:32:40|150642.7|150400.7|150640.7|150398.7|150649.4|150407.4|150625.3|150383.3|17
1609975970000|2021-01-06 23:32:50|150640.8|150398.8|150638|150396|150671.2|150429.2|150631.7|150389.7|20
1609975980000|2021-01-06 23:33:00|150644.3|150402.3|150668.8|150426.8|150675|150433|150628.7|150386.7|20
1609975990000|2021-01-06 23:33:10|150659|150417|150668.8|150426.8|150678.5|150436.5|150657.1|150415.1|16
1609976000000|2021-01-06 23:33:20|150668.6|150426.6|150675.6|150433.6|150675.6|150433.6|150667.9|150425.9|11
1609976010000|2021-01-06 23:33:30|150674.5|150432.5|150672|150430|150674.8|150432.8|150668.9|150426.9|9
1609976020000|2021-01-06 23:33:40|150687.5|150445.5|150683.8|150441.8|150699.1|150457.1|150671.6|150429.6|36
1609976030000|2021-01-06 23:33:50|150676.6|150434.6|150670.7|150428.7|150676.6|150434.6|150665.6|150423.6|11
1609976040000|2021-01-06 23:34:00|150664.6|150422.6|150666.4|150424.4|150666.7|150424.7|150639.9|150397.9|21
1609976050000|2021-01-06 23:34:10|150663|150421|150655.1|150413.1|150673.5|150431.5|150655.1|150413.1|10
1609976060000|2021-01-06 23:34:20|150654.1|150412.1|150653.6|150411.6|150661.4|150419.4|150653.1|150411.1|7
1609976070000|2021-01-06 23:34:30|150652.7|150410.7|150670.1|150428.1|150689.5|150447.5|150648.9|150406.9|20
1609976080000|2021-01-06 23:34:40|150672.5|150430.5|150675|150433|150675|150433|150670.3|150428.3|14
1609976090000|2021-01-06 23:34:50|150673.1|150431.1|150675.4|150433.4|150685.6|150443.6|150672.7|150430.7|14
1609976100000|2021-01-06 23:35:00|150668.4|150426.4|150690.9|150448.9|150697.9|150455.9|150668.4|150426.4|32
1609976110000|2021-01-06 23:35:10|150691|150449|150652|150410|150691|150449|150652|150410|18
1609976120000|2021-01-06 23:35:20|150654.9|150412.9|150612.8|150370.8|150656.3|150414.3|150596.3|150354.3|23
1609976130000|2021-01-06 23:35:30|150608.8|150366.8|150651.5|150409.5|150664.5|150422.5|150607.5|150365.5|27
1609976140000|2021-01-06 23:35:40|150652.4|150410.4|150640.3|150398.3|150658|150416|150640.3|150398.3|19
1609976150000|2021-01-06 23:35:50|150647.4|150405.4|150635.8|150393.8|150647.7|150405.7|150623.9|150381.9|15
1609976160000|2021-01-06 23:36:00|150620.7|150378.7|150549.3|150307.3|150631.8|150389.8|150549.3|150307.3|29
1609976170000|2021-01-06 23:36:10|150554.6|150312.6|150541.8|150299.8|150601.1|150359.1|150528.8|150286.8|27
1609976180000|2021-01-06 23:36:20|150548.2|150306.2|150532.7|150290.7|150548.2|150306.2|150532|150290|15
1609976190000|2021-01-06 23:36:30|150528.5|150286.5|150540.7|150298.7|150552.2|150310.2|150528.5|150286.5|19
1609976200000|2021-01-06 23:36:40|150540.2|150298.2|150543.6|150301.6|150555.3|150313.3|150540.2|150298.2|14
1609976210000|2021-01-06 23:36:50|150548.6|150306.6|150548.6|150306.6|150549.3|150307.3|150544.5|150302.5|12
1609976220000|2021-01-06 23:37:00|150546.5|150304.5|150567.2|150325.2|150577.7|150335.7|150531.6|150289.6|23
1609976230000|2021-01-06 23:37:10|150554.3|150312.3|150553.4|150311.4|150584.3|150345.4|150553.4|150311.4|27
1609976240000|2021-01-06 23:37:20|150553.2|150311.2|150566.2|150324.2|150566.2|150324.2|150553.2|150311.2|8
1609976250000|2021-01-06 23:37:30|150559.5|150317.5|150611.6|150369.6|150708.3|150466.3|150512.1|150270.1|29
1609976260000|2021-01-06 23:37:40|150659.6|150417.6|150522.7|150280.7|150684.9|150442.9|150493.5|150251.5|34
1609976270000|2021-01-06 23:37:50|150538.8|150296.8|150538.7|150296.7|150569.1|150327.1|150537.6|150295.6|19
1609976280000|2021-01-06 23:38:00|150537.4|150295.4|150543.8|150301.8|150543.9|150301.9|150528|150286|13
1609976290000|2021-01-06 23:38:10|150538.3|150296.3|150508|150266|150538.3|150296.3|150500.4|150258.4|23
1609976300000|2021-01-06 23:38:20|150510.1|150268.1|150498.9|150256.9|150510.1|150268.1|150497.9|150255.9|11
1609976310000|2021-01-06 23:38:30|150495.4|150253.4|150502.1|150260.1|150523.1|150281.1|150495.4|150253.4|23
1609976320000|2021-01-06 23:38:40|150505.3|150263.3|150529.2|150311.9|150538.6|150311.9|150500.4|150258.4|31
1609976330000|2021-01-06 23:38:50|150527.2|150298.9|150535.4|150297.8|150536.1|150305.1|150526.3|150295.8|25
1609976340000|2021-01-06 23:39:00|150535.7|150299.1|150538.1|150312.2|150542.2|150315.5|150531.6|150299.1|20
1609976350000|2021-01-06 23:39:10|150536.2|150311.1|150540.3|150298.3|150540.7|150311.1|150535.3|150297.5|16
1609976360000|2021-01-06 23:39:20|150547|150305|150543.9|150322.5|150558.3|150340.8|150538.6|150305|18
1609976370000|2021-01-06 23:39:30|150533.3|150329.2|150555|150320.2|150564|150335.9|150533.3|150307.1|20
1609976380000|2021-01-06 23:39:40|150556.9|150316.1|150701.5|150459.5|150779.9|150537.9|150556.2|150314.2|34
1609976390000|2021-01-06 23:39:50|150682.2|150440.2|150805.3|150563.3|150813.1|150571.1|150663.3|150421.3|30
1609976400000|2021-01-06 23:40:00|150804.2|150562.2|150840.4|150598.4|150840.4|150598.4|150804|150562|32
1609976410000|2021-01-06 23:40:10|150840|150598|150840.2|150598.2|150842|150600|150833.9|150591.9|24
1609976420000|2021-01-06 23:40:20|150839.9|150597.9|150846.7|150604.7|150849.8|150607.8|150839.9|150597.9|16
1609976430000|2021-01-06 23:40:30|150846.3|150604.3|150875.1|150633.1|150880.2|150638.2|150846.3|150604.3|18
1609976440000|2021-01-06 23:40:40|150875.2|150633.2|150866.2|150624.2|150883.9|150641.9|150834.9|150592.9|27
1609976450000|2021-01-06 23:40:50|150863.8|150621.8|150862.1|150620.1|150869.1|150627.1|150862|150620|25
1609976460000|2021-01-06 23:41:00|150862.9|150620.9|150905.5|150663.5|150905.5|150663.5|150849.3|150607.3|19
1609976470000|2021-01-06 23:41:10|150894.6|150652.6|150874.8|150632.8|150900.9|150658.9|150803.2|150561.2|39
1609976480000|2021-01-06 23:41:20|150874.1|150632.1|150867.3|150625.3|150897.9|150655.9|150857.8|150615.8|31
1609976490000|2021-01-06 23:41:30|150871.8|150629.8|150857.9|150615.9|150878.7|150636.7|150854.9|150612.9|26
1609976500000|2021-01-06 23:41:40|150862.1|150620.1|150855.2|150613.2|150863.4|150621.4|150855.2|150613.2|15
1609976510000|2021-01-06 23:41:50|150855|150613|150857.6|150615.6|150880.9|150638.9|150830|150588|20
1609976520000|2021-01-06 23:42:00|150860.2|150618.2|150865.1|150623.1|150875.9|150633.9|150842.1|150600.1|33
1609976530000|2021-01-06 23:42:10|150866|150624|150864.4|150622.4|150873|150631|150841.6|150599.6|31
1609976540000|2021-01-06 23:42:20|150854|150612|150853.6|150611.6|150869.4|150627.4|150834.8|150592.8|32
1609976550000|2021-01-06 23:42:30|150856.8|150614.8|150858.6|150616.6|150862.5|150620.5|150846.8|150604.8|16
1609976560000|2021-01-06 23:42:40|150860.3|150618.3|150676.1|150434.1|150860.3|150618.3|150639.8|150397.8|24
1609976570000|2021-01-06 23:42:50|150665|150423|150625.6|150383.6|150665|150423|150618.7|150376.7|24
1609976580000|2021-01-06 23:43:00|150625.5|150383.5|150646.4|150404.4|150648.5|150406.5|150621.6|150379.6|17
1609976590000|2021-01-06 23:43:10|150642.9|150400.9|150625|150383|150657.4|150415.4|150624.6|150382.6|24
1609976600000|2021-01-06 23:43:20|150624.9|150382.9|150591.9|150349.9|150688.6|150446.6|150569.7|150327.7|30
1609976610000|2021-01-06 23:43:30|150566.3|150324.3|150538.9|150296.9|150652.6|150410.6|150523|150281|29
1609976620000|2021-01-06 23:43:40|150540.7|150298.7|150510.4|150268.4|150540.7|150298.7|150510.4|150268.4|24
1609976630000|2021-01-06 23:43:50|150503.9|150261.9|150526.4|150284.4|150654.6|150412.6|150503.1|150261.1|27
1609976640000|2021-01-06 23:44:00|150677.5|150435.5|150654.6|150412.6|150744.6|150502.6|150654.6|150412.6|29
1609976650000|2021-01-06 23:44:10|150667.7|150425.7|150667.6|150425.6|150667.7|150425.7|150655.9|150413.9|14
1609976660000|2021-01-06 23:44:20|150666.6|150424.6|150694.6|150452.6|150695.8|150453.8|150666.6|150424.6|18
1609976670000|2021-01-06 23:44:30|150694.5|150452.5|150668.1|150426.1|150697.1|150455.1|150665.2|150423.2|9
1609976680000|2021-01-06 23:44:40|150675.6|150433.6|150670.4|150428.4|150678.7|150436.7|150670.4|150428.4|6
1609976690000|2021-01-06 23:44:50|150670.5|150428.5|150679|150437|150688.8|150446.8|150663.3|150421.3|14
1609976700000|2021-01-06 23:45:00|150679.8|150437.8|150665.6|150423.6|150679.8|150437.8|150665.6|150423.6|10
1609976710000|2021-01-06 23:45:10|150678.8|150436.8|150681.2|150439.2|150682.8|150440.8|150676.5|150434.5|14
1609976720000|2021-01-06 23:45:20|150680.1|150438.1|150675.6|150433.6|150682.6|150440.6|150675.6|150433.6|11
1609976730000|2021-01-06 23:45:30|150678.8|150436.8|150667.3|150425.3|150693.6|150451.6|150667.3|150425.3|10
1609976740000|2021-01-06 23:45:40|150689.6|150447.6|150665.4|150423.4|150689.6|150447.6|150665.4|150423.4|10
1609976750000|2021-01-06 23:45:50|150673.6|150431.6|150672.1|150430.1|150677.3|150435.3|150663|150421|11
1609976760000|2021-01-06 23:46:00|150673.5|150431.5|150668.5|150426.5|150716.9|150474.9|150666.5|150424.5|31
1609976770000|2021-01-06 23:46:10|150669.6|150427.6|150662.6|150420.6|150673.8|150431.8|150662.6|150420.6|10
1609976780000|2021-01-06 23:46:20|150661.7|150419.7|150672.5|150430.5|150692.6|150450.6|150661.7|150419.7|25
1609976790000|2021-01-06 23:46:30|150672.6|150430.6|150670.1|150428.1|150682.9|150440.9|150670.1|150428.1|14
1609976800000|2021-01-06 23:46:40|150669|150427|150685.8|150443.8|150685.8|150443.8|150669|150427|13
1609976810000|2021-01-06 23:46:50|150685.3|150443.3|150664.9|150422.9|150685.3|150443.3|150664.9|150422.9|19
1609976820000|2021-01-06 23:47:00|150657.3|150415.3|150696.5|150454.5|150699.5|150457.5|150657.3|150415.3|27
1609976830000|2021-01-06 23:47:10|150694|150452|150666.9|150424.9|150710.6|150468.6|150660.5|150418.5|26
1609976840000|2021-01-06 23:47:20|150643.3|150401.3|150571.8|150329.8|150643.3|150401.3|150571.8|150329.8|28
1609976850000|2021-01-06 23:47:30|150571.9|150329.9|150589|150347|150601.5|150359.5|150571|150329|27
1609976860000|2021-01-06 23:47:40|150591.3|150349.3|150585.6|150343.6|150610.9|150368.9|150585.6|150343.6|27
1609976870000|2021-01-06 23:47:50|150583|150341|150574.5|150332.5|150585.3|150343.3|150568.4|150326.4|25
1609976880000|2021-01-06 23:48:00|150575.3|150333.3|150526.6|150284.6|150580.5|150338.5|150515.2|150273.2|26
1609976890000|2021-01-06 23:48:10|150526.2|150284.2|150691.5|150449.5|150721|150479|150523.4|150281.4|25
1609976900000|2021-01-06 23:48:20|150696.6|150454.6|150731.6|150489.6|150737.3|150495.3|150696.5|150454.5|23
1609976910000|2021-01-06 23:48:30|150736.4|150494.4|150752.8|150510.8|150752.8|150510.8|150733.3|150491.3|14
1609976920000|2021-01-06 23:48:40|150752.2|150510.2|150756.7|150514.7|150759.1|150517.1|150751.3|150509.3|21
1609976930000|2021-01-06 23:48:50|150757.5|150515.5|150788.4|150546.4|150791.5|150549.5|150753.1|150511.1|23
1609976940000|2021-01-06 23:49:00|150800.5|150558.5|150811.3|150569.3|150816.3|150574.3|150800.5|150558.5|18
1609976950000|2021-01-06 23:49:10|150811.4|150569.4|150815|150573|150821.7|150579.7|150803.9|150561.9|25
1609976960000|2021-01-06 23:49:20|150825.2|150583.2|150799.1|150557.1|150829.7|150587.7|150792.2|150550.2|27
1609976970000|2021-01-06 23:49:30|150800|150558|150641.8|150399.8|150806|150564|150622|150380|28
1609976980000|2021-01-06 23:49:40|150659.5|150417.5|150674.9|150432.9|150682.8|150440.8|150625.7|150383.7|29
1609976990000|2021-01-06 23:49:50|150674|150432|150683.6|150441.6|150686|150444|150672.3|150430.3|14
1609977000000|2021-01-06 23:50:00|150691.6|150449.6|150685.4|150443.4|150691.6|150449.6|150682.4|150440.4|11
1609977010000|2021-01-06 23:50:10|150685.6|150443.6|150678.2|150436.2|150689.7|150447.7|150674.7|150432.7|12
1609977020000|2021-01-06 23:50:20|150677.2|150435.2|150682.6|150440.6|150682.6|150440.6|150677.2|150435.2|9
1609977030000|2021-01-06 23:50:30|150678.9|150436.9|150664.4|150422.4|150678.9|150436.9|150655.4|150413.4|13
1609977040000|2021-01-06 23:50:40|150663.6|150421.6|150662.1|150420.1|150667.2|150425.2|150659.7|150417.7|16
1609977050000|2021-01-06 23:50:50|150662.5|150420.5|150662.1|150420.1|150666.3|150424.3|150658.1|150416.1|9
1609977060000|2021-01-06 23:51:00|150663.5|150421.5|150659.5|150417.5|150665.8|150423.8|150656.4|150414.4|6
1609977070000|2021-01-06 23:51:10|150657.3|150415.3|150655.6|150413.6|150659.5|150417.5|150655.6|150413.6|6
1609977080000|2021-01-06 23:51:20|150658.7|150416.7|150657.5|150415.5|150658.7|150416.7|150656.4|150414.4|6
1609977090000|2021-01-06 23:51:30|150659.9|150417.9|150668.1|150426.1|150668.7|150426.7|150654.9|150412.9|9
1609977100000|2021-01-06 23:51:40|150666.8|150424.8|150664.3|150422.3|150666.8|150424.8|150658.8|150416.8|14
1609977110000|2021-01-06 23:51:50|150661.4|150419.4|150656.3|150414.3|150663.2|150421.2|150656.3|150414.3|11
1609977120000|2021-01-06 23:52:00|150653.4|150411.4|150657.7|150415.7|150662.6|150420.6|150653.4|150411.4|6
1609977130000|2021-01-06 23:52:10|150655.2|150413.2|150655.9|150413.9|150660.5|150418.5|150653.7|150411.7|12
1609977140000|2021-01-06 23:52:20|150654.8|150412.8|150665.9|150423.9|150667.8|150425.8|150654.8|150412.8|8
1609977150000|2021-01-06 23:52:30|150667|150425|150674.4|150432.4|150674.6|150432.6|150658.7|150416.7|11
1609977160000|2021-01-06 23:52:40|150673.3|150431.3|150667.8|150425.8|150673.8|150431.8|150665.7|150423.7|9
1609977170000|2021-01-06 23:52:50|150667.6|150425.6|150665|150423|150667.6|150425.6|150659.5|150417.5|10
1609977180000|2021-01-06 23:53:00|150684.2|150442.2|150681|150439|150688.9|150446.9|150675.3|150433.3|10
1609977190000|2021-01-06 23:53:10|150680.2|150438.2|150669|150427|150686.6|150444.6|150668.9|150426.9|10
1609977200000|2021-01-06 23:53:20|150669.6|150427.6|150659|150417|150675.8|150433.8|150659|150417|5
1609977210000|2021-01-06 23:53:30|150658.2|150416.2|150675.5|150433.5|150675.5|150433.5|150657.9|150415.9|3
1609977220000|2021-01-06 23:53:40|150665.6|150423.6|150667.5|150425.5|150667.5|150425.5|150664.4|150422.4|6
1609977230000|2021-01-06 23:53:50|150666.1|150424.1|150657.9|150415.9|150666.1|150424.1|150657.9|150415.9|9
1609977240000|2021-01-06 23:54:00|150659.7|150417.7|150664.6|150422.6|150703.5|150461.5|150650.5|150408.5|6
1609977250000|2021-01-06 23:54:10|150663.2|150421.2|150665.5|150423.5|150669.5|150427.5|150660.9|150418.9|9
1609977260000|2021-01-06 23:54:20|150664.8|150422.8|150664.1|150422.1|150666.3|150424.3|150663.9|150421.9|5
1609977270000|2021-01-06 23:54:30|150664.2|150422.2|150671.1|150429.1|150671.1|150429.1|150660.3|150418.3|8
1609977280000|2021-01-06 23:54:40|150670.2|150428.2|150665.2|150423.2|150670.2|150428.2|150656.6|150414.6|7
1609977290000|2021-01-06 23:54:50|150660.8|150418.8|150662.4|150420.4|150663.3|150421.3|150656.4|150414.4|5
1609977300000|2021-01-06 23:55:00|150661.8|150419.8|150664.3|150422.3|150664.3|150422.3|150659.5|150417.5|6
1609977310000|2021-01-06 23:55:10|150651.5|150409.5|150653.5|150411.5|150653.7|150411.7|150651.5|150409.5|5
1609977320000|2021-01-06 23:55:20|150656.2|150414.2|150660.3|150418.3|150662.6|150420.6|150655.4|150413.4|6
1609977330000|2021-01-06 23:55:30|150674.2|150432.2|150677.8|150435.8|150677.8|150435.8|150669.4|150427.4|8
1609977340000|2021-01-06 23:55:40|150670.8|150428.8|150656.6|150414.6|150672.4|150430.4|150656.6|150414.6|8
1609977350000|2021-01-06 23:55:50|150659.9|150417.9|150671.2|150429.2|150674.5|150432.5|150659.9|150417.9|8
1609977360000|2021-01-06 23:56:00|150669.4|150427.4|150670.8|150428.8|150674.2|150432.2|150667.2|150425.2|9
1609977370000|2021-01-06 23:56:10|150669.7|150427.7|150669.7|150427.7|150678.5|150436.5|150666.8|150424.8|5
1609977380000|2021-01-06 23:56:20|150668.5|150426.5|150660.5|150418.5|150668.5|150426.5|150658.3|150416.3|7
1609977390000|2021-01-06 23:56:30|150656.1|150414.1|150685.3|150443.3|150685.3|150443.3|150650.8|150408.8|7
1609977400000|2021-01-06 23:56:40|150684.9|150442.9|150679.8|150437.8|150693.7|150451.7|150676.4|150434.4|15
1609977410000|2021-01-06 23:56:50|150679.7|150437.7|150668.1|150426.1|150690.1|150448.1|150660.6|150418.6|13
1609977420000|2021-01-06 23:57:00|150669.4|150427.4|150667.7|150425.7|150674.1|150432.1|150667.7|150425.7|9
1609977430000|2021-01-06 23:57:10|150668.5|150426.5|150672|150430|150676.9|150434.9|150668.5|150426.5|7
1609977440000|2021-01-06 23:57:20|150669.8|150427.8|150668.9|150426.9|150684.6|150442.6|150668.9|150426.9|9
1609977450000|2021-01-06 23:57:30|150666.9|150424.9|150684.7|150442.7|150688.7|150446.7|150666.9|150424.9|12
1609977460000|2021-01-06 23:57:40|150684.6|150442.6|150682.7|150440.7|150684.6|150442.6|150679.6|150437.6|5
1609977470000|2021-01-06 23:57:50|150670.8|150428.8|150663.3|150421.3|150670.8|150428.8|150659.4|150417.4|6
1609977480000|2021-01-06 23:58:00|150663.8|150421.8|150656.4|150414.4|150663.8|150421.8|150656.4|150414.4|4
1609977490000|2021-01-06 23:58:10|150681|150439|150661.9|150419.9|150695.8|150453.8|150661.5|150419.5|10
1609977500000|2021-01-06 23:58:20|150660.5|150418.5|150673.3|150431.3|150678.7|150436.7|150653.9|150411.9|4
1609977510000|2021-01-06 23:58:30|150665.7|150423.7|150668.4|150426.4|150669.3|150427.3|150664.6|150422.6|7
1609977520000|2021-01-06 23:58:40|150661.7|150419.7|150658.1|150416.1|150672.7|150430.7|150655.1|150413.1|6
1609977530000|2021-01-06 23:58:50|150657.1|150415.1|150678.5|150436.5|150686.2|150444.2|150657.1|150415.1|6
1609977540000|2021-01-06 23:59:00|150668.5|150426.5|150666.1|150424.1|150675.6|150433.6|150666.1|150424.1|7
1609977550000|2021-01-06 23:59:10|150668.9|150426.9|150670.2|150428.2|150670.2|150428.2|150668.9|150426.9|2
1609977560000|2021-01-06 23:59:20|150670.3|150428.3|150662|150420|150670.5|150428.5|150661.9|150419.9|6
1609977570000|2021-01-06 23:59:30|150672.2|150430.2|150670.9|150428.9|150672.6|150430.6|150666.7|150424.7|9
1609977580000|2021-01-06 23:59:40|150659.2|150417.2|150663.8|150421.8|150666.4|150424.4|150659.2|150417.2|4
1609977590000|2021-01-06 23:59:50|150664.5|150422.5|150697.8|150455.8|150699.9|150457.9|150664.5|150422.5|20
1609977600000|2021-01-07 00:00:00|150696.2|150454.2|150599.4|150357.4|150700.2|150458.2|150598.2|150356.2|36
1609977610000|2021-01-07 00:00:10|150602.1|150360.1|150596.7|150354.7|150602.1|150360.1|150588.9|150346.9|15
1609977620000|2021-01-07 00:00:20|150595.6|150353.6|150593.1|150351.1|150596.9|150354.9|150593.1|150351.1|7
1609977630000|2021-01-07 00:00:30|150594.1|150352.1|150593.3|150351.3|150599.4|150357.4|150590.7|150348.7|15
1609977640000|2021-01-07 00:00:40|150593.7|150351.7|150598|150356|150598|150356|150589.5|150347.5|13
1609977650000|2021-01-07 00:00:50|150596.7|150354.7|150602.7|150360.7|150613.5|150371.5|150591.2|150349.2|25
1609977660000|2021-01-07 00:01:00|150604.3|150362.3|150610.9|150368.9|150635.9|150393.9|150599.6|150357.6|22
1609977670000|2021-01-07 00:01:10|150597.2|150355.2|150598.3|150356.3|150621.5|150379.5|150594|150352|18
1609977680000|2021-01-07 00:01:20|150597.3|150355.3|150557.1|150315.1|150618.7|150376.7|150540.6|150298.6|20
1609977690000|2021-01-07 00:01:30|150557.2|150315.2|150516|150274|150589.1|150347.1|150509.3|150267.3|24
1609977700000|2021-01-07 00:01:40|150520.2|150278.2|150485.5|150243.5|150528.4|150286.4|150472.4|150230.4|33
1609977710000|2021-01-07 00:01:50|150483|150241|150478.1|150236.1|150487.7|150245.7|150472.1|150230.1|18
1609977720000|2021-01-07 00:02:00|150486.3|150244.3|150470.3|150228.8|150486.3|150244.3|150469.2|150227.2|25
1609977730000|2021-01-07 00:02:10|150469.9|150234.8|150563.7|150321.7|150575.4|150333.4|150460.1|150229.6|22
1609977740000|2021-01-07 00:02:20|150569|150327|150617.6|150375.6|150620.8|150378.8|150562.8|150320.8|28
1609977750000|2021-01-07 00:02:30|150620.3|150378.3|150676.4|150434.4|150676.4|150434.4|150615.3|150373.3|20
1609977760000|2021-01-07 00:02:40|150674.7|150432.7|150672.3|150430.3|150678.3|150436.3|150668.1|150426.1|19
1609977770000|2021-01-07 00:02:50|150673.9|150431.9|150648.7|150406.7|150676.2|150434.2|150648.7|150406.7|21
1609977780000|2021-01-07 00:03:00|150649.2|150414.9|150655.1|150413.1|150662.4|150420.4|150637|150395|18
1609977790000|2021-01-07 00:03:10|150654|150412|150666.7|150424.7|150666.7|150424.7|150650.9|150408.9|14
1609977800000|2021-01-07 00:03:20|150667.2|150425.2|150657.2|150427.5|150668.6|150434.9|150657.2|150425.2|18
1609977810000|2021-01-07 00:03:30|150655.6|150429.1|150629.3|150407.5|150655.6|150464.9|150583.5|150392.8|25
1609977820000|2021-01-07 00:03:40|150627.2|150404.5|150561.4|150431.4|150627.9|150438.3|150548.7|150395.5|26
1609977830000|2021-01-07 00:03:50|150599|150393.4|150541.1|150411.1|150600.3|150433.2|150526.1|150393.4|32
1609977840000|2021-01-07 00:04:00|150547.8|150417.8|150542.5|150412.5|150551|150421|150541.2|150411.2|27
1609977850000|2021-01-07 00:04:10|150544.5|150414.5|150517.7|150387.7|150548.2|150418.2|150516.9|150386.9|20
1609977860000|2021-01-07 00:04:20|150518.8|150388.8|150526.9|150396.9|150526.9|150396.9|150516.1|150386.1|24
1609977870000|2021-01-07 00:04:30|150524.4|150394.4|150528.6|150398.6|150537.9|150407.9|150515.5|150385.5|28
1609977880000|2021-01-07 00:04:40|150530.3|150400.3|150651|150409|150667.5|150436.3|150523.6|150393.6|25
1609977890000|2021-01-07 00:04:50|150647.7|150405.7|150646.5|150436.3|150658.3|150446.8|150641.6|150399.6|31
1609977900000|2021-01-07 00:05:00|150643.9|150434.5|150681.5|150439.5|150681.5|150506.8|150625.9|150430.1|24
1609977910000|2021-01-07 00:05:10|150678.4|150436.4|150687.5|150448|150690.9|150462.1|150676.9|150434.9|19
1609977920000|2021-01-07 00:05:20|150681.4|150466|150682.3|150475.7|150697.7|150484.1|150680.9|150466|16
1609977930000|2021-01-07 00:05:30|150682.2|150475.1|150717.7|150475.7|150721.2|150513.4|150643.4|150473.9|21
1609977940000|2021-01-07 00:05:40|150724.4|150482.4|150735.8|150507.8|150746.3|150511.5|150702.5|150470.8|28
1609977950000|2021-01-07 00:05:50|150750.8|150508.8|150729.2|150520.3|150751.5|150520.3|150729.2|150505.1|18
1609977960000|2021-01-07 00:06:00|150729.9|150520.2|150707|150577|150730.3|150579.8|150694.7|150516.8|21
1609977970000|2021-01-07 00:06:10|150706.4|150576.4|150778.9|150559.1|150810.1|150576.7|150706.4|150524.2|28
1609977980000|2021-01-07 00:06:20|150786|150556.1|150766.5|150564.9|150820.9|150597.5|150719|150549.9|33
1609977990000|2021-01-07 00:06:30|150769.6|150566|150745|150615|150791.3|150623.5|150716.6|150557.3|27
1609978000000|2021-01-07 00:06:40|150739|150609|150750.9|150620.9|150754.5|150624.5|150739|150609|21
1609978010000|2021-01-07 00:06:50|150758.1|150628.1|150753.1|150623.1|150758.1|150628.1|150749.3|150619.3|13
1609978020000|2021-01-07 00:07:00|150752.9|150622.9|150676.2|150434.2|150752.9|150622.9|150676.2|150434.2|24
1609978030000|2021-01-07 00:07:10|150669.5|150427.5|150687.5|150445.5|150687.5|150445.5|150669.5|150427.5|21
1609978040000|2021-01-07 00:07:20|150687.7|150445.7|150668.1|150426.1|150688.2|150446.2|150665.3|150423.3|30
1609978050000|2021-01-07 00:07:30|150668|150426|150679.5|150437.5|150681.6|150439.6|150665.3|150423.3|15
1609978060000|2021-01-07 00:07:40|150674.1|150432.1|150676.1|150434.1|150679.4|150437.4|150670.9|150428.9|16
1609978070000|2021-01-07 00:07:50|150677.9|150435.9|150682.8|150440.8|150684.6|150442.6|150662.2|150420.2|18
1609978080000|2021-01-07 00:08:00|150672.1|150430.1|150600.8|150358.8|150684.2|150442.2|150540.7|150347.8|20
1609978090000|2021-01-07 00:08:10|150594.1|150363.9|150641.1|150399.1|150665.6|150423.6|150590.8|150352.9|26
1609978100000|2021-01-07 00:08:20|150644.7|150402.7|150597.5|150368.8|150655.5|150413.5|150593.3|150358.9|22
1609978110000|2021-01-07 00:08:30|150599.3|150383.8|150606.6|150369.3|150611.2|150419|150540.4|150368.3|22
1609978120000|2021-01-07 00:08:40|150601.4|150377.7|150527.7|150397.7|150601.4|150416.7|150503.7|150361.5|27
1609978130000|2021-01-07 00:08:50|150537.5|150407.5|150532|150402|150537.5|150407.5|150526.7|150396.7|20
1609978140000|2021-01-07 00:09:00|150534.9|150404.9|150531.2|150401.2|150535.7|150405.7|150529|150399|22
1609978150000|2021-01-07 00:09:10|150527.2|150397.2|150534.9|150404.9|150538.8|150408.8|150527.2|150397.2|25
1609978160000|2021-01-07 00:09:20|150534.7|150404.7|150538.8|150408.8|150538.8|150408.8|150534.3|150404.3|26
1609978170000|2021-01-07 00:09:30|150537.7|150407.7|150539.7|150409.7|150539.7|150409.7|150535.6|150405.6|22
1609978180000|2021-01-07 00:09:40|150532.1|150402.1|150526.9|150396.9|150543|150413|150519.6|150389.6|24
1609978190000|2021-01-07 00:09:50|150526|150396|150531.7|150401.7|150533.3|150403.3|150522.8|150392.8|19
1609978200000|2021-01-07 00:10:00|150534.4|150404.4|150701.4|150459.4|150702.4|150460.4|150534.4|150404.4|28
1609978210000|2021-01-07 00:10:10|150701.7|150459.7|150708.5|150466.5|150708.7|150466.7|150696.8|150454.8|23
1609978220000|2021-01-07 00:10:20|150701.7|150459.7|150700.2|150458.2|150705.9|150463.9|150697.8|150455.8|15
1609978230000|2021-01-07 00:10:30|150709.1|150467.1|150701.1|150459.1|150709.1|150467.1|150699.7|150457.7|12
1609978240000|2021-01-07 00:10:40|150700|150458|150701.3|150459.3|150709|150467|150700|150458|12
1609978250000|2021-01-07 00:10:50|150697.9|150455.9|150691.9|150449.9|150697.9|150455.9|150691.9|150449.9|4
1609978260000|2021-01-07 00:11:00|150690.9|150448.9|150698.3|150456.3|150704.3|150462.3|150685.3|150443.3|14
1609978270000|2021-01-07 00:11:10|150692.8|150450.8|150701.5|150459.5|150705.9|150463.9|150692.7|150450.7|16
1609978280000|2021-01-07 00:11:20|150699|150457|150694.9|150452.9|150712.8|150470.8|150693.9|150451.9|17
1609978290000|2021-01-07 00:11:30|150695|150453|150701.3|150459.3|150704.6|150462.6|150693.9|150451.9|25
1609978300000|2021-01-07 00:11:40|150701.5|150459.5|150699.3|150457.3|150708.1|150466.1|150698.9|150456.9|16
1609978310000|2021-01-07 00:11:50|150701.3|150459.3|150697.4|150455.4|150701.3|150459.3|150697.4|150455.4|10
1609978320000|2021-01-07 00:12:00|150697.5|150455.5|150700|150458|150706.1|150464.1|150695|150453|16
1609978330000|2021-01-07 00:12:10|150695.6|150453.6|150695.5|150453.5|150699.8|150457.8|150695.5|150453.5|8
1609978340000|2021-01-07 00:12:20|150677.5|150435.5|150622|150383.5|150677.5|150435.5|150605.5|150376.4|28
1609978350000|2021-01-07 00:12:30|150614.9|150390.9|150686|150449.8|150687.6|150504.9|150598.1|150385.7|25
1609978360000|2021-01-07 00:12:40|150669.3|150461.6|150636.6|150506.6|150691.9|150506.6|150636.6|150445.9|25
1609978370000|2021-01-07 00:12:50|150637|150507|150636.2|150506.2|150640.4|150510.4|150633.7|150503.7|15
1609978380000|2021-01-07 00:13:00|150637.2|150507.2|150689.8|150447.8|150691.2|150509.9|150637.1|150447.5|19
1609978390000|2021-01-07 00:13:10|150634.9|150504.9|150662.2|150420.2|150689|150505.1|150620.6|150420.2|21
1609978400000|2021-01-07 00:13:20|150659.8|150417.8|150678.3|150436.3|150678.3|150436.3|150649.7|150407.7|26
1609978410000|2021-01-07 00:13:30|150676.8|150434.8|150674.7|150432.7|150681|150439|150672.8|150430.8|18
1609978420000|2021-01-07 00:13:40|150672|150430|150672.1|150430.1|150679.4|150437.4|150663.1|150421.1|17
1609978430000|2021-01-07 00:13:50|150670.7|150428.7|150660.7|150418.7|150670.7|150428.7|150652.9|150410.9|13
1609978440000|2021-01-07 00:14:00|150661.5|150419.5|150663.2|150421.2|150663.7|150421.7|150661.3|150419.3|10
1609978450000|2021-01-07 00:14:10|150663|150421|150668.5|150426.5|150670.6|150428.6|150663|150421|11
1609978460000|2021-01-07 00:14:20|150670.5|150428.5|150675.7|150433.7|150679.6|150437.6|150670.3|150428.3|9
1609978470000|2021-01-07 00:14:30|150676.6|150434.6|150680.2|150438.2|150684|150442|150667.9|150425.9|18
1609978480000|2021-01-07 00:14:40|150680|150438|150674.8|150432.8|150680.1|150438.1|150674.3|150432.3|6
1609978490000|2021-01-07 00:14:50|150674.7|150432.7|150625.7|150383.7|150674.9|150432.9|150625.4|150383.4|13
1609978500000|2021-01-07 00:15:00|150625.8|150383.8|150623.6|150381.6|150627.3|150385.3|150570.5|150342.7|24
1609978510000|2021-01-07 00:15:10|150626.4|150384.4|150615.4|150373.4|150626.4|150384.4|150614.9|150372.9|16
1609978520000|2021-01-07 00:15:20|150615.5|150373.5|150624.7|150382.7|150624.7|150382.7|150615.5|150373.5|12
1609978530000|2021-01-07 00:15:30|150624.6|150382.6|150626.4|150384.4|150626.5|150384.5|150623.5|150381.5|17
1609978540000|2021-01-07 00:15:40|150625.4|150383.4|150636.1|150396.7|150640.7|150412|150625.3|150383.3|18
1609978550000|2021-01-07 00:15:50|150634.1|150392.1|150623.5|150381.5|150635.5|150393.5|150623.5|150381.5|12
1609978560000|2021-01-07 00:16:00|150623.7|150381.7|150630.1|150388.1|150631.3|150389.3|150623.6|150381.6|20
1609978570000|2021-01-07 00:16:10|150630.2|150388.2|150589.1|150347.1|150630.5|150388.5|150579.9|150345.3|11
1609978580000|2021-01-07 00:16:20|150590.6|150348.6|150639.7|150429.4|150670.2|150433.6|150576.8|150348.5|17
1609978590000|2021-01-07 00:16:30|150601|150471|150750.6|150508.6|150765.9|150523.9|150601|150411.4|32
1609978600000|2021-01-07 00:16:40|150748.4|150506.4|150750.9|150508.9|150750.9|150508.9|150732.8|150490.8|40
1609978610000|2021-01-07 00:16:50|150749.4|150507.4|150751.2|150509.2|150755.5|150513.5|150735.8|150493.8|40
1609978620000|2021-01-07 00:17:00|150750.9|150508.9|150745.5|150503.5|150757.3|150515.3|150745.5|150503.5|40
1609978630000|2021-01-07 00:17:10|150748.8|150506.8|150747.3|150505.3|150749.4|150507.4|150740.4|150498.4|39
1609978640000|2021-01-07 00:17:20|150749.4|150507.4|150748.6|150506.6|150753|150511|150742.8|150500.8|37
1609978650000|2021-01-07 00:17:30|150743.9|150501.9|150747.6|150505.6|150755.7|150513.7|150736.7|150494.7|38
1609978660000|2021-01-07 00:17:40|150745.6|150503.6|150746.6|150504.6|150757|150515|150736.4|150494.4|40
1609978670000|2021-01-07 00:17:50|150745|150503|150746.1|150504.1|150755.5|150513.5|150743.3|150501.3|40
1609978680000|2021-01-07 00:18:00|150748.8|150506.8|150750.3|150508.3|150754.1|150512.1|150742.4|150500.4|38
1609978690000|2021-01-07 00:18:10|150751.9|150509.9|150740.7|150498.7|150759.9|150517.9|150739.5|150497.5|40
1609978700000|2021-01-07 00:18:20|150744.4|150502.4|150746.4|150504.4|150757.7|150515.7|150740.6|150498.6|37
1609978710000|2021-01-07 00:18:30|150743.5|150501.5|150749.2|150507.2|150752.9|150510.9|150743.5|150501.5|38
1609978720000|2021-01-07 00:18:40|150746.7|150504.7|150744.7|150502.7|150749.4|150507.4|150741|150499|34
1609978730000|2021-01-07 00:18:50|150744.3|150502.3|150744.1|150502.1|150755.1|150513.1|150737.7|150495.7|39
1609978740000|2021-01-07 00:19:00|150749.1|150507.1|150759|150517|150763.5|150521.5|150740.9|150498.9|38
1609978750000|2021-01-07 00:19:10|150749.1|150507.1|150711.2|150469.2|150777|150535|150710.2|150468.2|37
1609978760000|2021-01-07 00:19:20|150711|150469|150715.1|150473.1|150721.3|150479.3|150709.9|150467.9|39
1609978770000|2021-01-07 00:19:30|150718.1|150476.1|150712.5|150470.5|150724.7|150482.7|150704.8|150462.8|35
1609978780000|2021-01-07 00:19:40|150711.7|150469.7|150715.3|150473.3|150733.6|150491.6|150699.8|150457.8|38
1609978790000|2021-01-07 00:19:50|150717.4|150475.4|150718.6|150476.6|150723.9|150481.9|150714|150472|38
1609978800000|2021-01-07 00:20:00|150716.7|150474.7|150715.2|150473.2|150722.3|150480.3|150712.5|150470.5|21
1609978810000|2021-01-07 00:20:10|150714|150472|150708.5|150466.5|150720.7|150478.7|150703.9|150461.9|20
1609978820000|2021-01-07 00:20:20|150708.2|150466.2|150685.9|150443.9|150718.5|150476.5|150685.9|150443.9|25
1609978830000|2021-01-07 00:20:30|150699.6|150457.6|150713.1|150471.1|150717.5|150475.5|150699.6|150457.6|22
1609978840000|2021-01-07 00:20:40|150713.9|150471.9|150715.9|150473.9|150727.5|150485.5|150702.9|150460.9|16
1609978850000|2021-01-07 00:20:50|150715|150473|150706.2|150464.2|150718.5|150476.5|150701.9|150459.9|10
1609978860000|2021-01-07 00:21:00|150708.8|150466.8|150710.9|150468.9|150712.9|150470.9|150707.2|150465.2|9
1609978870000|2021-01-07 00:21:10|150707.5|150465.5|150710.8|150468.8|150731.2|150489.2|150707.5|150465.5|21
1609978880000|2021-01-07 00:21:20|150724.8|150482.8|150723.6|150481.6|150724.9|150482.9|150708.6|150466.6|26
1609978890000|2021-01-07 00:21:30|150719.7|150477.7|150720.4|150478.4|150725.7|150483.7|150711|150469|28
1609978900000|2021-01-07 00:21:40|150722.7|150480.7|150707.5|150465.5|150722.7|150480.7|150703.4|150461.4|18
1609978910000|2021-01-07 00:21:50|150704.7|150462.7|150712.8|150470.8|150719|150477|150704.5|150462.5|10
1609978920000|2021-01-07 00:22:00|150712.3|150470.3|150711.6|150469.6|150726.7|150484.7|150711|150469|9
1609978930000|2021-01-07 00:22:10|150717.1|150475.1|150704.9|150462.9|150719.1|150477.1|150703|150461|21
1609978940000|2021-01-07 00:22:20|150706.4|150464.4|150712.4|150470.4|150716.3|150474.3|150706.1|150464.1|11
1609978950000|2021-01-07 00:22:30|150707.3|150465.3|150705.8|150463.8|150711.7|150469.7|150703.4|150461.4|11
1609978960000|2021-01-07 00:22:40|150704.9|150462.9|150701.2|150459.2|150708.3|150466.3|150701.2|150459.2|13
1609978970000|2021-01-07 00:22:50|150701.9|150459.9|150720.3|150478.3|150736.9|150494.9|150701.9|150459.9|38
1609978980000|2021-01-07 00:23:00|150719.8|150477.8|150716.2|150474.2|150728.4|150486.4|150705.7|150463.7|38
1609978990000|2021-01-07 00:23:10|150713.3|150471.3|150710.8|150468.8|150717.3|150475.3|150701.9|150459.9|39
1609979000000|2021-01-07 00:23:20|150708.2|150466.2|150710.4|150468.4|150718.8|150476.8|150702.4|150460.4|40
1609979010000|2021-01-07 00:23:30|150711.4|150469.4|150726.9|150484.9|150726.9|150484.9|150698.5|150456.5|40
1609979020000|2021-01-07 00:23:40|150717.7|150475.7|150709.9|150467.9|150725.6|150483.6|150705.4|150463.4|40
1609979030000|2021-01-07 00:23:50|150709.6|150467.6|150730|150488|150737.2|150495.2|150708.8|150466.8|40
1609979040000|2021-01-07 00:24:00|150735.7|150493.7|150718.9|150476.9|150735.7|150493.7|150716.6|150474.6|37
1609979050000|2021-01-07 00:24:10|150722.4|150480.4|150723|150481|150724|150482|150716.8|150474.8|39
1609979060000|2021-01-07 00:24:20|150725.2|150483.2|150720.4|150478.4|150731.4|150489.4|150718.6|150476.6|39
1609979070000|2021-01-07 00:24:30|150720.5|150478.5|150709.2|150467.2|150726.8|150484.8|150709.1|150467.1|40
1609979080000|2021-01-07 00:24:40|150709.8|150467.8|150722.2|150480.2|150737.3|150495.3|150707|150465|40
1609979090000|2021-01-07 00:24:50|150712.5|150470.5|150609.6|150367.6|150734|150492|150589.1|150347.1|33
1609979100000|2021-01-07 00:25:00|150611.7|150369.7|150612.4|150370.4|150615|150373|150605.9|150363.9|21
1609979110000|2021-01-07 00:25:10|150612.3|150370.3|150618.6|150376.6|150619.9|150377.9|150605.3|150363.3|17
1609979120000|2021-01-07 00:25:20|150619.3|150377.3|150619.7|150377.7|150620.1|150378.1|150618.7|150376.7|14
1609979130000|2021-01-07 00:25:30|150622.6|150380.6|150618.1|150376.1|150622.7|150380.7|150592.7|150360.6|21
1609979140000|2021-01-07 00:25:40|150618.8|150376.8|150620.2|150378.2|150628.8|150387.6|150597.9|150374|14
1609979150000|2021-01-07 00:25:50|150621|150379|150616.2|150375.6|150623.9|150381.9|150616.2|150374.3|10
1609979160000|2021-01-07 00:26:00|150620|150378|150620.8|150381.1|150622.1|150381.1|150618.9|150376.9|9
1609979170000|2021-01-07 00:26:10|150620|150378|150608|150376.9|150620|150378|150602.4|150370.5|12
1609979180000|2021-01-07 00:26:20|150603.6|150381.2|150605.1|150380.6|150616.4|150381.2|150603.6|150369.7|10
1609979190000|2021-01-07 00:26:30|150610.9|150383.6|150555.5|150425.5|150610.9|150433.2|150552.8|150383.6|13
1609979200000|2021-01-07 00:26:40|150558.2|150428.2|150588.6|150371.9|150588.6|150429.8|150556.7|150370.7|11
1609979210000|2021-01-07 00:26:50|150553.7|150375.7|150590.6|150373.4|150590.6|150423.7|150553.7|150369.1|9
1609979220000|2021-01-07 00:27:00|150593.4|150381.1|150584.6|150375.6|150593.6|150381.3|150583.6|150367.8|13
1609979230000|2021-01-07 00:27:10|150585.4|150374.8|150554.3|150424.3|150611|150424.3|150554.3|150369|10
1609979240000|2021-01-07 00:27:20|150543|150413|150550.3|150420.3|150551.2|150421.2|150543|150413|6
1609979250000|2021-01-07 00:27:30|150559.8|150429.8|150533.3|150403.3|150597.1|150433.1|150533.3|150393.4|9
1609979260000|2021-01-07 00:27:40|150534.4|150404.4|150615.1|150373.1|150617.9|150429.8|150534.4|150370.9|9
1609979270000|2021-01-07 00:27:50|150615.5|150373.5|150609.2|150378.5|150615.5|150378.5|150609|150368.5|11
1609979280000|2021-01-07 00:28:00|150608.9|150382.4|150611.3|150373.6|150615.5|150382.4|150606.4|150369.6|15
1609979290000|2021-01-07 00:28:10|150610.6|150370.2|150558.5|150428.5|150613.2|150429.4|150558.3|150370.1|6
1609979300000|2021-01-07 00:28:20|150558.2|150428.2|150550.3|150420.3|150558.2|150428.2|150546.5|150416.5|5
1609979310000|2021-01-07 00:28:30|150557.2|150427.2|150569.6|150439.6|150621.6|150441.3|150556.6|150378.8|14
1609979320000|2021-01-07 00:28:40|150568.6|150438.6|150611.5|150381.3|150616.1|150438.6|150568.6|150373.5|7
1609979330000|2021-01-07 00:28:50|150607.2|150385.9|150611|150379.6|150615.2|150385.9|150607.2|150373.2|4
1609979340000|2021-01-07 00:29:00|150602.8|150381.7|150558.8|150428.8|150608.3|150428.8|150558.7|150363.3|16
1609979350000|2021-01-07 00:29:10|150587.1|150385.6|150605.5|150376.6|150611.2|150425.9|150554.3|150369.2|10
1609979360000|2021-01-07 00:29:20|150602.3|150381.3|150585.9|150375.8|150602.3|150396.5|150584.4|150373.9|11
1609979370000|2021-01-07 00:29:30|150591.4|150378.1|150613.6|150371.6|150613.6|150378.1|150587.4|150371.3|11
1609979380000|2021-01-07 00:29:40|150614.2|150372.3|150607|150378.1|150614.2|150380.6|150601.7|150372.3|8
1609979390000|2021-01-07 00:29:50|150603.7|150382|150588.6|150380.5|150603.7|150421.8|150547.7|150377.5|10
1609979400000|2021-01-07 00:30:00|150586.3|150378.8|150591.3|150368|150598|150415.7|150539.2|150368|22
1609979410000|2021-01-07 00:30:10|150592.5|150359.5|150580.6|150374.6|150602.2|150374.6|150573.4|150359.5|17
1609979420000|2021-01-07 00:30:20|150580.5|150374.2|150583.8|150374.8|150592.9|150374.8|150580.5|150366.8|5
1609979430000|2021-01-07 00:30:30|150581.4|150373.7|150598.4|150366.9|150598.4|150373.7|150581.4|150365.3|8
1609979440000|2021-01-07 00:30:40|150593.8|150371.6|150537.9|150407.9|150596.2|150407.9|150532.3|150362.6|20
1609979450000|2021-01-07 00:30:50|150580.9|150367.5|150537.7|150407.7|150580.9|150408|150537.3|150367.5|7
1609979460000|2021-01-07 00:31:00|150578.3|150371.3|150588.8|150375.2|150588.8|150375.2|150578.3|150371.3|13
1609979470000|2021-01-07 00:31:10|150585.2|150377|150599.4|150365.5|150599.4|150377|150585.2|150364.8|12
1609979480000|2021-01-07 00:31:20|150596.2|150366.1|150592|150365.2|150596.3|150367.1|150587|150365|14
1609979490000|2021-01-07 00:31:30|150599.3|150361.7|150588.1|150362.6|150599.3|150369.1|150586.1|150361.7|15
1609979500000|2021-01-07 00:31:40|150585.2|150363.1|150583.7|150367|150587.8|150371.8|150572|150363.1|14
1609979510000|2021-01-07 00:31:50|150582.1|150370.8|150583.4|150375.8|150590.7|150375.8|150582.1|150365|7
1609979520000|2021-01-07 00:32:00|150579|150378.5|150584.5|150380.3|150585.1|150380.3|150579|150369.9|7
1609979530000|2021-01-07 00:32:10|150583.4|150377.3|150588.1|150379.9|150591.4|150379.9|150583.4|150373.6|7
1609979540000|2021-01-07 00:32:20|150585.6|150378.4|150593.1|150380|150593.1|150422.3|150547.9|150359|8
1609979550000|2021-01-07 00:32:30|150591.8|150373|150534.9|150404.9|150591.8|150416.1|150534.7|150369.4|8
1609979560000|2021-01-07 00:32:40|150539.2|150409.2|150542.8|150412.8|150542.8|150412.8|150537.1|150407.1|8
1609979570000|2021-01-07 00:32:50|150543|150413|150538.8|150408.8|150543|150413|150536.3|150406.3|5
1609979580000|2021-01-07 00:33:00|150542.8|150412.8|150537.6|150407.6|150545.6|150415.6|150536.9|150406.9|13
1609979590000|2021-01-07 00:33:10|150538.8|150408.8|150545.7|150415.7|150545.7|150415.7|150537.7|150407.7|10
1609979600000|2021-01-07 00:33:20|150546.5|150416.5|150577.8|150375.9|150585.5|150417|150546.5|150375.8|10
1609979610000|2021-01-07 00:33:30|150545.6|150415.6|150589.5|150388.5|150589.5|150424.8|150545.6|150378.8|11
1609979620000|2021-01-07 00:33:40|150588.8|150387.8|150553|150423|150588.9|150423.5|150553|150382.7|5
1609979630000|2021-01-07 00:33:50|150548.6|150418.6|150606.9|150384.5|150609|150431.9|150537.7|150374|10
1609979640000|2021-01-07 00:34:00|150562.1|150432.1|150589.7|150385.9|150590.8|150432.1|150562.1|150380.8|6
1609979650000|2021-01-07 00:34:10|150553.1|150423.1|150592.9|150384.5|150596.4|150423.1|150553.1|150377.6|12
1609979660000|2021-01-07 00:34:20|150591.3|150385.1|150730.3|150488.3|150730.3|150488.3|150575.1|150374|16
1609979670000|2021-01-07 00:34:30|150730.1|150488.1|150739.2|150497.2|150751.8|150509.8|150722.6|150480.6|35
1609979680000|2021-01-07 00:34:40|150742.2|150500.2|150737.8|150495.8|150745|150503|150732|150490|31
1609979690000|2021-01-07 00:34:50|150739.4|150497.4|150748.4|150506.4|150764.2|150522.2|150722.5|150480.5|33
1609979700000|2021-01-07 00:35:00|150747.7|150505.7|150742.4|150500.4|150748.1|150506.1|150738.5|150496.5|14
1609979710000|2021-01-07 00:35:10|150752.1|150510.1|150741.5|150499.5|150752.1|150510.1|150737|150495|22
1609979720000|2021-01-07 00:35:20|150740.4|150498.4|150743.2|150501.2|150744.8|150502.8|150731.9|150489.9|23
1609979730000|2021-01-07 00:35:30|150743.4|150501.4|150731|150489|150747.5|150505.5|150729.4|150487.4|37
1609979740000|2021-01-07 00:35:40|150739.5|150497.5|150749.8|150507.8|150751.4|150509.4|150737.8|150495.8|27
1609979750000|2021-01-07 00:35:50|150749.5|150507.5|150746.7|150504.7|150752.2|150510.2|150743.9|150501.9|28
1609979760000|2021-01-07 00:36:00|150745.6|150503.6|150747|150505|150747.4|150505.4|150744.2|150502.2|8
1609979770000|2021-01-07 00:36:10|150746.4|150504.4|150738.8|150496.8|150746.4|150504.4|150736.1|150494.1|29
1609979780000|2021-01-07 00:36:20|150740.2|150498.2|150723.3|150481.3|150744.5|150502.5|150694|150452|21
1609979790000|2021-01-07 00:36:30|150724.8|150482.8|150726|150484|150729.9|150487.9|150719.1|150477.1|15
1609979800000|2021-01-07 00:36:40|150725.1|150483.1|150702.1|150460.1|150790.2|150548.2|150644.8|150402.8|30
1609979810000|2021-01-07 00:36:50|150685.3|150443.3|150687.1|150445.1|150694.3|150452.3|150665.6|150423.6|22
1609979820000|2021-01-07 00:37:00|150697.4|150455.4|150681.1|150439.1|150703.8|150461.8|150664.8|150430.8|19
1609979830000|2021-01-07 00:37:10|150686.5|150444.5|150643|150421.9|150705.5|150463.5|150593|150398.6|26
1609979840000|2021-01-07 00:37:20|150620.8|150404.9|150689.5|150447.5|150689.5|150447.5|150620.8|150402.9|21
1609979850000|2021-01-07 00:37:30|150727.3|150485.3|150786.1|150544.1|150792.3|150550.3|150727.3|150485.3|36
1609979860000|2021-01-07 00:37:40|150784.9|150542.9|150832.2|150590.2|150832.2|150590.2|150784.9|150542.9|25
1609979870000|2021-01-07 00:37:50|150841|150599|150789.5|150547.5|150847.4|150605.4|150781|150539|30
1609979880000|2021-01-07 00:38:00|150791|150549|150753.9|150511.9|150792.4|150550.4|150748.4|150506.4|23
1609979890000|2021-01-07 00:38:10|150753.4|150511.4|150752.9|150510.9|150756|150514|150743.8|150501.8|19
1609979900000|2021-01-07 00:38:20|150754.6|150512.6|150763.7|150521.7|150763.9|150521.9|150745.4|150503.4|18
1609979910000|2021-01-07 00:38:30|150762.5|150520.5|150762.5|150520.5|150788.1|150546.1|150759.4|150517.4|24
1609979920000|2021-01-07 00:38:40|150762.1|150520.1|150668.5|150426.5|150769.7|150527.7|150662.8|150420.8|29
1609979930000|2021-01-07 00:38:50|150668.6|150426.6|150684.2|150442.2|150687.7|150445.7|150663.5|150421.5|30
1609979940000|2021-01-07 00:39:00|150671.3|150429.3|150696.8|150454.8|150700.4|150458.4|150671.3|150429.3|27
1609979950000|2021-01-07 00:39:10|150697.3|150455.3|150695.7|150453.7|150698.3|150456.3|150694.4|150452.4|17
1609979960000|2021-01-07 00:39:20|150695.6|150453.6|150695.9|150453.9|150697.3|150455.3|150695|150453|18
1609979970000|2021-01-07 00:39:30|150695.5|150453.5|150704.2|150462.2|150708.5|150466.5|150685.8|150450.9|23
1609979980000|2021-01-07 00:39:40|150703.8|150461.8|150683.7|150443.4|150710.7|150468.7|150683.7|150443.4|28
1609979990000|2021-01-07 00:39:50|150682.4|150445.5|150695.6|150453.6|150695.6|150453.6|150677|150440.4|14
1609980000000|2021-01-07 00:40:00|150697.1|150455.1|150690.6|150448.6|150706.2|150464.2|150680.9|150438.9|21
1609980010000|2021-01-07 00:40:10|150687.2|150445.2|150687.7|150445.7|150689.5|150447.5|150683.2|150441.2|15
1609980020000|2021-01-07 00:40:20|150687.6|150445.6|150679.4|150437.4|150695.7|150462.3|150663.9|150421.9|15
1609980030000|2021-01-07 00:40:30|150677.8|150435.8|150678.3|150436.3|150692.5|150450.5|150674.9|150432.9|28
1609980040000|2021-01-07 00:40:40|150678.4|150436.4|150671.8|150429.8|150683.4|150441.4|150671.8|150429.8|22
1609980050000|2021-01-07 00:40:50|150679|150437|150671.3|150429.3|150688.3|150446.3|150671.3|150429.3|20
1609980060000|2021-01-07 00:41:00|150671.5|150429.5|150679.5|150437.5|150684.2|150442.3|150669.9|150427.9|15
1609980070000|2021-01-07 00:41:10|150680.9|150438.9|150637|150507|150685.1|150507|150636.7|150438.9|13
1609980080000|2021-01-07 00:41:20|150636.9|150506.9|150669.9|150427.9|150680.6|150506.9|150636.9|150405.9|18
1609980090000|2021-01-07 00:41:30|150669.5|150427.5|150661.9|150419.9|150679.1|150448.8|150654.1|150412.1|30
1609980100000|2021-01-07 00:41:40|150664.9|150422.9|150673.5|150433.5|150685.5|150453.3|150659|150417|11
1609980110000|2021-01-07 00:41:50|150673.2|150431.2|150663.6|150421.6|150673.6|150431.6|150658.5|150416.5|9
1609980120000|2021-01-07 00:42:00|150660.8|150418.8|150683.3|150441.3|150693.8|150462.5|150641.8|150399.8|32
1609980130000|2021-01-07 00:42:10|150682.9|150440.9|150696.6|150454.6|150698.5|150456.5|150681.6|150439.6|16
1609980140000|2021-01-07 00:42:20|150696.7|150454.7|150692.2|150450.2|150697|150455|150691.8|150450.2|14
1609980150000|2021-01-07 00:42:30|150687.7|150447.9|150699.7|150462.2|150701.6|150462.2|150687.7|150447.9|11
1609980160000|2021-01-07 00:42:40|150698.7|150465.8|150684.8|150462.1|150698.7|150472|150684.8|150457.1|14
1609980170000|2021-01-07 00:42:50|150684.2|150459.8|150689.2|150453.4|150694|150463.3|150684.2|150453.4|13
1609980180000|2021-01-07 00:43:00|150686.4|150456.6|150684.5|150442.5|150702.4|150461.5|150684.5|150442.5|23
1609980190000|2021-01-07 00:43:10|150684.4|150442.4|150685.9|150443.9|150690.6|150507.8|150637.8|150442.4|10
1609980200000|2021-01-07 00:43:20|150689.4|150447.4|150696.3|150454.3|150698.7|150463.5|150687.4|150445.4|14
1609980210000|2021-01-07 00:43:30|150697.7|150455.7|150708|150466|150708|150466|150686|150444|17
1609980220000|2021-01-07 00:43:40|150707.6|150465.6|150705.9|150463.9|150711|150469|150705.8|150463.8|8
1609980230000|2021-01-07 00:43:50|150702|150469|150691|150450.8|150706.3|150469.7|150691|150450.8|12
1609980240000|2021-01-07 00:44:00|150705.2|150463.2|150711.9|150469.9|150711.9|150469.9|150693.4|150452.5|12
1609980250000|2021-01-07 00:44:10|150706.3|150464.3|150703.6|150461.6|150706.3|150464.3|150694.8|150452.8|11
1609980260000|2021-01-07 00:44:20|150705.4|150463.4|150708.3|150466.3|150711.1|150469.1|150705.4|150463.4|5
1609980270000|2021-01-07 00:44:30|150706.9|150464.9|150701.4|150464.3|150709.6|150467.6|150701.3|150463.2|8
1609980280000|2021-01-07 00:44:40|150710.2|150468.2|150714.5|150472.5|150714.5|150472.5|150709.8|150467.8|5
1609980290000|2021-01-07 00:44:50|150715.2|150473.2|150726|150484|150726|150484|150710|150473.2|9
1609980300000|2021-01-07 00:45:00|150715.2|150473.2|150713.4|150471.4|150715.2|150473.2|150713.3|150471.3|5
1609980310000|2021-01-07 00:45:10|150711.1|150469.1|150711.6|150469.6|150717.1|150475.1|150710.4|150468.4|6
1609980320000|2021-01-07 00:45:20|150710.9|150468.9|150696.1|150454.1|150710.9|150468.9|150696.1|150454.1|4
1609980330000|2021-01-07 00:45:30|150699.3|150459.4|150703.9|150462.9|150704.7|150464.1|150699.3|150459.4|6
1609980340000|2021-01-07 00:45:40|150698.8|150472.5|150706.4|150464.6|150706.4|150472.5|150698.8|150464.6|2
1609980350000|2021-01-07 00:45:50|150703.2|150467.8|150698.4|150470.3|150703.2|150471|150695.4|150466.1|6
1609980360000|2021-01-07 00:46:00|150698.3|150470.1|150688.8|150446.8|150703.9|150470.1|150669.3|150427.3|16
1609980370000|2021-01-07 00:46:10|150690.3|150448.3|150684.5|150456.8|150690.4|150456.8|150684.5|150444.3|9
1609980380000|2021-01-07 00:46:20|150687.1|150456.7|150686|150444|150687.4|150456.7|150682|150440|12
1609980390000|2021-01-07 00:46:30|150687.1|150445.1|150686.2|150444.2|150692.4|150450.4|150685.1|150443.1|14
1609980400000|2021-01-07 00:46:40|150686.9|150444.9|150668.2|150438.4|150691|150449|150634.2|150392.2|22
1609980410000|2021-01-07 00:46:50|150675.3|150433.3|150676.2|150434.2|150680.8|150438.8|150669.8|150427.8|17
1609980420000|2021-01-07 00:47:00|150676.5|150434.5|150688.2|150446.2|150694.3|150460.6|150675.4|150433.4|24
1609980430000|2021-01-07 00:47:10|150687.5|150445.5|150684.1|150442.1|150687.6|150445.6|150682.4|150440.4|14
1609980440000|2021-01-07 00:47:20|150683.7|150441.7|150572.6|150330.6|150686.1|150444.1|150572.6|150330.6|21
1609980450000|2021-01-07 00:47:30|150583.6|150341.6|150590.9|150348.9|150590.9|150348.9|150566|150324|13
1609980460000|2021-01-07 00:47:40|150577.6|150335.6|150586.2|150351|150594.7|150359.9|150577.6|150335.6|18
1609980470000|2021-01-07 00:47:50|150576.5|150358.5|150589.2|150386.9|150590.5|150420.2|150550.2|150345.6|10
1609980480000|2021-01-07 00:48:00|150592.6|150389.4|150589.1|150389|150596.6|150423|150553|150382.5|12
1609980490000|2021-01-07 00:48:10|150599.4|150389.7|150590.9|150386.6|150599.4|150390.4|150588.7|150384.7|11
1609980500000|2021-01-07 00:48:20|150607.6|150400.9|150607.6|150382.7|150615.4|150400.9|150593.7|150379.5|13
1609980510000|2021-01-07 00:48:30|150607.5|150391|150589.1|150369.6|150607.5|150391|150573.7|150351.6|12
1609980520000|2021-01-07 00:48:40|150581.6|150362.8|150533.2|150403.2|150593.5|150403.2|150494|150348.9|23
1609980530000|2021-01-07 00:48:50|150536.5|150406.5|150536.5|150406.5|150573.9|150409.9|150500.9|150341.5|29
1609980540000|2021-01-07 00:49:00|150541|150411|150528|150398|150571.6|150418.9|150527.7|150351.4|21
1609980550000|2021-01-07 00:49:10|150528.2|150398.2|150527.9|150397.9|150560.6|150398.7|150521.4|150359.9|11
1609980560000|2021-01-07 00:49:20|150566.5|150355.5|150545.3|150415.3|150573.7|150421|150526.2|150355.5|14
1609980570000|2021-01-07 00:49:30|150543|150413|150545.6|150415.6|150545.6|150415.6|150540.5|150410.5|12
1609980580000|2021-01-07 00:49:40|150544.9|150414.9|150543.8|150413.8|150545.7|150415.7|150539.4|150409.4|13
1609980590000|2021-01-07 00:49:50|150583.7|150370.6|150539.5|150409.5|150600.3|150409.5|150538|150344.4|18
1609980600000|2021-01-07 00:50:00|150540|150410|150572|150370.9|150572|150412.5|150538.6|150370.9|9
1609980610000|2021-01-07 00:50:10|150572.1|150370.2|150546.9|150416.9|150582.5|150416.9|150546.9|150370.2|4
1609980620000|2021-01-07 00:50:20|150587|150374.7|150538.4|150408.4|150587|150408.4|150538.4|150359.7|5
1609980630000|2021-01-07 00:50:30|150546.4|150416.4|150595.6|150373.6|150595.6|150416.4|150546|150352.6|24
1609980640000|2021-01-07 00:50:40|150592.8|150378.6|150573.4|150359.9|150594|150382.4|150573.4|150359.7|12
1609980650000|2021-01-07 00:50:50|150570.7|150346|150586|150372.9|150587.9|150373.9|150570.7|150346|19
1609980660000|2021-01-07 00:51:00|150584.4|150371.6|150570.9|150360.9|150584.4|150383.9|150561.2|150338.6|12
1609980670000|2021-01-07 00:51:10|150568.8|150354.2|150570.4|150367.6|150581.5|150401.8|150531.7|150354.2|12
1609980680000|2021-01-07 00:51:20|150579|150355.9|150537.9|150407.9|150587.2|150417.6|150519.4|150337.7|19
1609980690000|2021-01-07 00:51:30|150574.4|150373.3|150587.4|150372.1|150590.5|150373.5|150564.2|150348.9|22
1609980700000|2021-01-07 00:51:40|150587.1|150372.5|150589.4|150373.2|150590.1|150375.3|150582.8|150356|17
1609980710000|2021-01-07 00:51:50|150590|150374.4|150588.5|150368.4|150590.9|150375.6|150577.6|150339.6|25
1609980720000|2021-01-07 00:52:00|150586.7|150380.1|150587.3|150366.2|150587.3|150380.1|150586.6|150366.2|5
1609980730000|2021-01-07 00:52:10|150589.6|150373.8|150591.3|150374.5|150592|150382.4|150588.8|150362.9|13
1609980740000|2021-01-07 00:52:20|150589.9|150374.2|150604.3|150362.3|150604.3|150384|150557|150315|26
1609980750000|2021-01-07 00:52:30|150602.2|150373.2|150597.2|150373.8|150602.2|150377.4|150596.2|150373.2|11
1609980760000|2021-01-07 00:52:40|150600.3|150376|150585.9|150370.8|150600.3|150377.5|150585.9|150356.1|9
1609980770000|2021-01-07 00:52:50|150585|150370|150600|150378.8|150600|150387.2|150578.9|150351.2|21
1609980780000|2021-01-07 00:53:00|150600.2|150379.3|150567.8|150357.3|150609|150379.3|150560.6|150321.3|23
1609980790000|2021-01-07 00:53:10|150567.9|150349.2|150573.6|150362.8|150585.5|150372.4|150560.3|150349.2|20
1609980800000|2021-01-07 00:53:20|150572.4|150364.5|150567.9|150360.5|150576.7|150394.7|150524.6|150350.9|15
1609980810000|2021-01-07 00:53:30|150568|150361.4|150544.4|150414.4|150568.4|150416.4|150544.4|150349.1|10
1609980820000|2021-01-07 00:53:40|150544.3|150414.3|150426|150296|150544.3|150414.3|150425.4|150256.5|24
1609980830000|2021-01-07 00:53:50|150430.6|150300.6|150572.7|150330.7|150608.7|150366.7|150430.6|150300.6|36
1609980840000|2021-01-07 00:54:00|150585.6|150343.6|150562.7|150320.7|150585.6|150343.6|150546.5|150308.4|28
1609980850000|2021-01-07 00:54:10|150549.9|150323.5|150567.5|150344.3|150574.3|150378.5|150508.2|150317.3|20
1609980860000|2021-01-07 00:54:20|150565.9|150342.8|150564.9|150337.3|150574.8|150344.6|150556.8|150329.8|18
1609980870000|2021-01-07 00:54:30|150565.1|150339.9|150509.4|150379.4|150565.1|150379.4|150509.4|150333.6|15
1609980880000|2021-01-07 00:54:40|150509.3|150379.3|150534.7|150404.7|150573.5|150411.2|150509.3|150356.6|18
1609980890000|2021-01-07 00:54:50|150534.2|150404.2|150529.9|150399.9|150542.1|150412.1|150522.2|150392.2|20
1609980900000|2021-01-07 00:55:00|150532.5|150402.5|150573.9|150331.9|150573.9|150406.9|150518.7|150276.7|33
1609980910000|2021-01-07 00:55:10|150585.1|150343.1|150591.6|150349.6|150604.1|150362.1|150571.8|150329.8|27
1609980920000|2021-01-07 00:55:20|150577.6|150335.6|150583.9|150341.9|150597|150355|150573.2|150331.2|27
1609980930000|2021-01-07 00:55:30|150585.6|150343.6|150600.4|150358.4|150606.1|150364.1|150579.1|150337.1|23
1609980940000|2021-01-07 00:55:40|150600.3|150358.3|150609.5|150367.5|150611|150369|150587.6|150345.6|16
1609980950000|2021-01-07 00:55:50|150595.9|150353.9|150604.4|150362.4|150604.4|150362.4|150572|150330|33
1609980960000|2021-01-07 00:56:00|150586.8|150344.8|150596.4|150354.4|150603.6|150361.6|150567.3|150325.3|26
1609980970000|2021-01-07 00:56:10|150600.6|150358.6|150606.1|150364.1|150612.5|150370.5|150572.2|150330.2|29
1609980980000|2021-01-07 00:56:20|150588.7|150346.7|150605.9|150363.9|150609.3|150367.3|150581.1|150339.1|25
1609980990000|2021-01-07 00:56:30|150604.2|150362.2|150605|150363|150606.4|150364.4|150604.2|150362.2|14
1609981000000|2021-01-07 00:56:40|150606.5|150364.5|150607.3|150365.3|150610.2|150368.2|150590.7|150348.7|22
1609981010000|2021-01-07 00:56:50|150606.2|150364.2|150593.2|150351.2|150606.2|150364.2|150589|150347|22
1609981020000|2021-01-07 00:57:00|150590.1|150348.1|150573.8|150331.8|150597.7|150355.7|150536.1|150294.1|22
1609981030000|2021-01-07 00:57:10|150571.9|150329.9|150584.3|150342.3|150590.2|150348.2|150564.9|150322.9|22
1609981040000|2021-01-07 00:57:20|150588.1|150346.1|150586.7|150344.7|150588.2|150346.2|150575|150333|13
1609981050000|2021-01-07 00:57:30|150586.2|150344.2|150589.8|150347.8|150589.8|150347.8|150582.9|150340.9|9
1609981060000|2021-01-07 00:57:40|150591.9|150349.9|150602.8|150360.8|150608.4|150366.4|150585.1|150343.1|12
1609981070000|2021-01-07 00:57:50|150606.7|150364.7|150624.8|150382.8|150629.5|150387.5|150606.7|150364.7|37
1609981080000|2021-01-07 00:58:00|150616.1|150374.1|150630.5|150388.5|150650|150408|150606.4|150364.4|40
1609981090000|2021-01-07 00:58:10|150637.1|150395.1|150679.2|150437.2|150684.3|150442.3|150624|150382|37
1609981100000|2021-01-07 00:58:20|150679.7|150437.7|150677.6|150435.6|150682.4|150440.4|150676.5|150434.5|27
1609981110000|2021-01-07 00:58:30|150678|150436|150728.1|150486.1|150738.7|150496.7|150678|150436|21
1609981120000|2021-01-07 00:58:40|150728.3|150486.3|150728.6|150486.6|150731.8|150489.8|150725.5|150483.5|12
1609981130000|2021-01-07 00:58:50|150728.5|150486.5|150737.7|150495.7|150737.8|150495.8|150723.4|150481.4|18
1609981140000|2021-01-07 00:59:00|150737.5|150495.5|150738.1|150496.1|150745.6|150503.6|150724.5|150482.5|20
1609981150000|2021-01-07 00:59:10|150744.5|150502.5|150742.1|150500.1|150744.5|150502.5|150733.2|150491.2|19
1609981160000|2021-01-07 00:59:20|150734.7|150492.7|150738.2|150496.2|150741.3|150499.3|150726.4|150484.4|14
1609981170000|2021-01-07 00:59:30|150733.4|150491.4|150737.6|150495.6|150744.2|150502.2|150731.4|150489.4|9
1609981180000|2021-01-07 00:59:40|150747.2|150505.2|150742.6|150500.6|150747.2|150505.2|150740|150498|8
1609981190000|2021-01-07 00:59:50|150741.2|150499.2|150739|150497|150753.4|150511.4|150734.8|150492.8|11
1609981200000|2021-01-07 01:00:00|150738.2|150496.2|150735.5|150493.5|150762.2|150520.2|150732.5|150490.5|24
1609981210000|2021-01-07 01:00:10|150745.2|150503.2|150743.9|150501.9|150759|150517|150730.4|150488.4|31
1609981220000|2021-01-07 01:00:20|150743.8|150501.8|150728.5|150486.5|150749.7|150507.7|150725.9|150483.9|16
1609981230000|2021-01-07 01:00:30|150728|150486|150781|150539|150807.2|150565.2|150728|150486|28
1609981240000|2021-01-07 01:00:40|150785.3|150543.3|150789.7|150547.7|150798.3|150556.3|150774.7|150532.7|22
1609981250000|2021-01-07 01:00:50|150789.8|150547.8|150783.7|150541.7|150837.6|150595.6|150745.5|150503.5|31
1609981260000|2021-01-07 01:01:00|150802.6|150560.6|150816.5|150574.5|150834|150592|150794.5|150552.5|36
1609981270000|2021-01-07 01:01:10|150812.2|150570.2|150777.8|150535.8|150812.2|150570.2|150774.1|150532.1|28
1609981280000|2021-01-07 01:01:20|150778|150536|150769.7|150527.7|150778.1|150536.1|150767.6|150525.6|22
1609981290000|2021-01-07 01:01:30|150769.8|150527.8|150772.8|150530.8|150777.8|150535.8|150768.9|150526.9|25
1609981300000|2021-01-07 01:01:40|150773.4|150531.4|150801.5|150559.5|150841.1|150599.1|150773.4|150531.4|26
1609981310000|2021-01-07 01:01:50|150801|150559|150790.4|150548.4|150803.6|150561.6|150783.9|150541.9|32
1609981320000|2021-01-07 01:02:00|150796.4|150554.4|150782.3|150540.3|150803.8|150561.8|150773.7|150531.7|24
1609981330000|2021-01-07 01:02:10|150779.2|150537.2|150765.6|150523.6|150784.3|150542.3|150753.4|150511.4|20
1609981340000|2021-01-07 01:02:20|150766.8|150524.8|150780.2|150538.2|150814.9|150572.9|150748.3|150506.3|22
1609981350000|2021-01-07 01:02:30|150780.1|150538.1|150782.1|150540.1|150807.6|150565.6|150752.3|150510.3|17
1609981360000|2021-01-07 01:02:40|150785.4|150543.4|150796.9|150554.9|150819.1|150577.1|150766.8|150524.8|27
1609981370000|2021-01-07 01:02:50|150798.2|150556.2|150789.6|150547.6|150802.5|150560.5|150778.8|150536.8|25
1609981380000|2021-01-07 01:03:00|150792.3|150550.3|150791.5|150549.5|150799.6|150557.6|150789|150547|11
1609981390000|2021-01-07 01:03:10|150790|150548|150818.5|150576.5|150819.4|150577.4|150790|150548|10
1609981400000|2021-01-07 01:03:20|150815|150573|150818.2|150576.2|150822.3|150580.3|150815|150573|7
1609981410000|2021-01-07 01:03:30|150812.2|150570.2|150816.1|150574.1|150818.6|150576.6|150811|150569|9
1609981420000|2021-01-07 01:03:40|150816.2|150574.2|150807.7|150565.7|150816.2|150574.2|150797.5|150555.5|13
1609981430000|2021-01-07 01:03:50|150807.5|150565.5|150788.3|150546.3|150819.9|150577.9|150778|150536|24
1609981440000|2021-01-07 01:04:00|150814.6|150572.6|150825.1|150583.1|150826|150584|150801|150559|25
1609981450000|2021-01-07 01:04:10|150825.2|150583.2|150819|150577|150828.6|150586.6|150814.9|150572.9|11
1609981460000|2021-01-07 01:04:20|150824|150582|150822.9|150580.9|150824|150582|150814.6|150572.6|13
1609981470000|2021-01-07 01:04:30|150823.8|150581.8|150814.8|150572.8|150846.1|150604.1|150802.6|150560.6|15
1609981480000|2021-01-07 01:04:40|150819.3|150577.3|150808.6|150566.6|150832.1|150590.1|150804.4|150562.4|23
1609981490000|2021-01-07 01:04:50|150810.5|150568.5|150790|150548|150814.5|150572.5|150782|150540|29
1609981500000|2021-01-07 01:05:00|150790.2|150548.2|150801.1|150559.1|150810.6|150568.6|150775.4|150533.4|38
1609981510000|2021-01-07 01:05:10|150796.1|150554.1|150805.5|150563.5|150809.1|150567.1|150796.1|150554.1|29
1609981520000|2021-01-07 01:05:20|150803.9|150561.9|150822.3|150580.3|150825.2|150583.2|150800.2|150558.2|33
1609981530000|2021-01-07 01:05:30|150819.4|150577.4|150830.8|150588.8|150830.8|150588.8|150812.3|150570.3|13
1609981540000|2021-01-07 01:05:40|150831.9|150589.9|150822.3|150580.3|150831.9|150589.9|150816.4|150574.4|17
1609981550000|2021-01-07 01:05:50|150823.1|150581.1|150837|150595|150837|150595|150796.2|150554.2|13
1609981560000|2021-01-07 01:06:00|150837.1|150595.1|150806.8|150564.8|150837.1|150595.1|150797.9|150555.9|20
1609981570000|2021-01-07 01:06:10|150807.9|150565.9|150785|150543|150807.9|150565.9|150785|150543|15
1609981580000|2021-01-07 01:06:20|150787.1|150545.1|150802.4|150560.4|150803.3|150561.3|150787.1|150545.1|18
1609981590000|2021-01-07 01:06:30|150804.1|150562.1|150791.5|150549.5|150805.4|150563.4|150787.9|150545.9|13
1609981600000|2021-01-07 01:06:40|150789.6|150547.6|150793.5|150551.5|150800.5|150558.5|150787.8|150545.8|12
1609981610000|2021-01-07 01:06:50|150784.7|150542.7|150807.9|150565.9|150816.8|150574.8|150784.7|150542.7|12
1609981620000|2021-01-07 01:07:00|150812.3|150570.3|150804.3|150562.3|150812.3|150570.3|150801|150559|7
1609981630000|2021-01-07 01:07:10|150804.5|150562.5|150796.5|150554.5|150804.5|150562.5|150789.2|150547.2|17
1609981640000|2021-01-07 01:07:20|150797.7|150555.7|150791.4|150549.4|150801.2|150559.2|150767.9|150525.9|16
1609981650000|2021-01-07 01:07:30|150792.2|150550.2|150787.8|150545.8|150792.2|150550.2|150779|150537|18
1609981660000|2021-01-07 01:07:40|150788.7|150546.7|150790.3|150548.3|150796|150554|150785.6|150543.6|11
1609981670000|2021-01-07 01:07:50|150793.6|150551.6|150789.9|150547.9|150794.4|150552.4|150789.6|150547.6|18
1609981680000|2021-01-07 01:08:00|150790.1|150548.1|150801.4|150559.4|150801.4|150559.4|150789.7|150547.7|8
1609981690000|2021-01-07 01:08:10|150802.4|150560.4|150794.4|150552.4|150802.4|150560.4|150790.6|150548.6|14
1609981700000|2021-01-07 01:08:20|150793.8|150551.8|150801.5|150559.5|150809.6|150567.6|150793.4|150551.4|18
1609981710000|2021-01-07 01:08:30|150790.3|150548.3|150797|150555|150811.7|150569.7|150784.8|150542.8|23
1609981720000|2021-01-07 01:08:40|150798.6|150556.6|150797.4|150555.4|150798.6|150556.6|150794.7|150552.7|5
1609981730000|2021-01-07 01:08:50|150800.5|150558.5|150792.8|150550.8|150802.1|150560.1|150791.4|150549.4|12
1609981740000|2021-01-07 01:09:00|150792.7|150550.7|150795.4|150553.4|150796.9|150554.9|150789.7|150547.7|13
1609981750000|2021-01-07 01:09:10|150790.6|150548.6|150793.9|150551.9|150800.2|150558.2|150790.6|150548.6|11
1609981760000|2021-01-07 01:09:20|150796|150554|150804.2|150562.2|150814.6|150572.6|150785.7|150543.7|21
1609981770000|2021-01-07 01:09:30|150799.2|150557.2|150802.1|150560.1|150804.9|150562.9|150788|150546|27
1609981780000|2021-01-07 01:09:40|150793.2|150551.2|150796.1|150554.1|150801.2|150559.2|150788.1|150546.1|17
1609981790000|2021-01-07 01:09:50|150797.4|150555.4|150793.2|150551.2|150807.3|150565.3|150793.2|150551.2|8
1609981800000|2021-01-07 01:10:00|150798.4|150556.4|150804.6|150562.6|150806.7|150564.7|150798.4|150556.4|7
1609981810000|2021-01-07 01:10:10|150804.7|150562.7|150819.9|150577.9|150822.5|150580.5|150792|150550|8
1609981820000|2021-01-07 01:10:20|150785|150543|150801.6|150559.6|150809.9|150567.9|150785|150543|18
1609981830000|2021-01-07 01:10:30|150796.7|150554.7|150802|150560|150803.4|150561.4|150796.7|150554.7|15
1609981840000|2021-01-07 01:10:40|150802.2|150560.2|150803.7|150561.7|150803.7|150561.7|150800.3|150558.3|12
1609981850000|2021-01-07 01:10:50|150787.5|150545.5|150805.2|150563.2|150809.9|150567.9|150787.5|150545.5|10
1609981860000|2021-01-07 01:11:00|150810.2|150568.2|150808|150566|150810.3|150568.3|150808|150566|9
1609981870000|2021-01-07 01:11:10|150801.1|150559.1|150792.2|150550.2|150811.9|150569.9|150770.4|150528.4|22
1609981880000|2021-01-07 01:11:20|150793.3|150551.3|150802.2|150560.2|150804.6|150562.6|150779.1|150537.1|21
1609981890000|2021-01-07 01:11:30|150802.5|150560.5|150804|150562|150807.1|150565.1|150798.8|150556.8|15
1609981900000|2021-01-07 01:11:40|150805.9|150563.9|150815.8|150573.8|150824.6|150582.6|150798.4|150556.4|21
1609981910000|2021-01-07 01:11:50|150816.3|150574.3|150832.1|150590.1|150832.1|150590.1|150810.6|150568.6|15
1609981920000|2021-01-07 01:12:00|150821.1|150579.1|150828|150586|150832.8|150590.8|150800.3|150558.3|24
1609981930000|2021-01-07 01:12:10|150831.6|150589.6|150812.6|150570.6|150833.4|150591.4|150807.9|150565.9|24
1609981940000|2021-01-07 01:12:20|150812.4|150570.4|150834|150592|150839.5|150597.5|150799|150557|22
1609981950000|2021-01-07 01:12:30|150833.8|150591.8|150808.4|150566.4|150841.7|150599.7|150804.6|150562.6|29
1609981960000|2021-01-07 01:12:40|150813.9|150571.9|150823.4|150581.4|150828.5|150586.5|150813.9|150571.9|33
1609981970000|2021-01-07 01:12:50|150824.9|150582.9|150818.2|150576.2|150830.5|150588.5|150804.1|150562.1|25
1609981980000|2021-01-07 01:13:00|150816.6|150574.6|150817.9|150575.9|150825.3|150583.3|150816.6|150574.6|20
1609981990000|2021-01-07 01:13:10|150818.1|150576.1|150833.8|150591.8|150834.5|150592.5|150814.5|150572.5|23
1609982000000|2021-01-07 01:13:20|150834|150592|150853.6|150611.6|150855.1|150613.1|150816.9|150574.9|22
1609982010000|2021-01-07 01:13:30|150851|150609|150815.5|150573.5|150852.3|150610.3|150815.5|150573.5|17
1609982020000|2021-01-07 01:13:40|150829|150587|150825|150583|150829|150587|150819.2|150577.2|27
1609982030000|2021-01-07 01:13:50|150825.6|150583.6|150849.8|150607.8|150851.1|150609.1|150821.9|150579.9|22
1609982040000|2021-01-07 01:14:00|150849.7|150607.7|150852.3|150610.3|150852.3|150610.3|150844.2|150602.2|21
1609982050000|2021-01-07 01:14:10|150852.2|150610.2|150815.8|150573.8|150852.2|150610.2|150810.4|150568.4|22
1609982060000|2021-01-07 01:14:20|150820.5|150578.5|150813|150571|150825.9|150583.9|150813|150571|12
1609982070000|2021-01-07 01:14:30|150813.5|150571.5|150811.8|150569.8|150817.5|150575.5|150811.8|150569.8|9
1609982080000|2021-01-07 01:14:40|150813.4|150571.4|150821|150579|150821|150579|150812.1|150570.1|6
1609982090000|2021-01-07 01:14:50|150813.7|150571.7|150829.5|150587.5|150829.7|150587.7|150804.5|150562.5|10
1609982100000|2021-01-07 01:15:00|150810.5|150568.5|150815.2|150573.2|150828.6|150586.6|150808.2|150566.2|24
1609982110000|2021-01-07 01:15:10|150812.7|150570.7|150809.7|150567.7|150812.7|150570.7|150802.7|150560.7|21
1609982120000|2021-01-07 01:15:20|150801.8|150559.8|150831.8|150589.8|150837|150595|150801.8|150559.8|15
1609982130000|2021-01-07 01:15:30|150831.6|150589.6|150826|150584|150835.7|150593.7|150824.6|150582.6|13
1609982140000|2021-01-07 01:15:40|150826.2|150584.2|150809.8|150567.8|150848.1|150606.1|150795.3|150553.3|21
1609982150000|2021-01-07 01:15:50|150814.5|150572.5|150802.3|150560.3|150827.9|150585.9|150799.2|150557.2|22
1609982160000|2021-01-07 01:16:00|150799.8|150557.8|150806.2|150564.2|150809.1|150567.1|150799.8|150557.8|14
1609982170000|2021-01-07 01:16:10|150805.8|150563.8|150808.5|150566.5|150808.5|150566.5|150804.1|150562.1|7
1609982180000|2021-01-07 01:16:20|150812.9|150570.9|150811|150569|150816.3|150574.3|150799.2|150557.2|21
1609982190000|2021-01-07 01:16:30|150809.1|150567.1|150828.6|150586.6|150828.6|150586.6|150809.1|150567.1|13
1609982200000|2021-01-07 01:16:40|150828.5|150586.5|150771.7|150529.7|150828.6|150586.6|150755.3|150513.3|20
1609982210000|2021-01-07 01:16:50|150769.9|150527.9|150736.3|150494.3|150780.2|150538.2|150736.3|150494.3|16
1609982220000|2021-01-07 01:17:00|150745.8|150503.8|150748.3|150506.3|150753.4|150511.4|150743.8|150501.8|29
1609982230000|2021-01-07 01:17:10|150752.5|150510.5|150740.4|150498.4|150758.5|150516.5|150737.2|150495.2|29
1609982240000|2021-01-07 01:17:20|150741.6|150499.6|150740.1|150498.1|150741.6|150499.6|150731|150489|14
1609982250000|2021-01-07 01:17:30|150738.4|150496.4|150751.2|150509.2|150752.4|150510.4|150729.4|150487.4|24
1609982260000|2021-01-07 01:17:40|150752.1|150510.1|150746|150504|150754.5|150512.5|150742.9|150500.9|18
1609982270000|2021-01-07 01:17:50|150746.1|150504.1|150746.1|150504.1|150746.7|150504.7|150744.4|150502.4|11
1609982280000|2021-01-07 01:18:00|150745.9|150503.9|150735.3|150493.3|150745.9|150503.9|150731.4|150489.4|18
1609982290000|2021-01-07 01:18:10|150733.3|150491.3|150736|150494|150736|150494|150733.3|150491.3|12
1609982300000|2021-01-07 01:18:20|150736.2|150494.2|150720.6|150478.6|150736.3|150494.3|150714.2|150472.2|20
1609982310000|2021-01-07 01:18:30|150737|150495|150724.5|150482.5|150737.9|150495.9|150704.7|150462.7|11
1609982320000|2021-01-07 01:18:40|150736.6|150494.6|150715.7|150473.7|150736.6|150494.6|150705|150463|22
1609982330000|2021-01-07 01:18:50|150718.7|150476.7|150716.6|150474.6|150720.2|150478.2|150714.8|150472.8|14
1609982340000|2021-01-07 01:19:00|150712.6|150470.6|150711.8|150469.8|150715.1|150473.1|150711.3|150469.3|11
1609982350000|2021-01-07 01:19:10|150712|150470|150713.2|150471.2|150713.2|150471.2|150708.5|150466.5|10
1609982360000|2021-01-07 01:19:20|150704.2|150462.2|150712.3|150470.3|150715.3|150473.3|150704.2|150462.2|12
1609982370000|2021-01-07 01:19:30|150714.6|150472.6|150713|150471|150714.7|150472.7|150710.2|150468.2|15
1609982380000|2021-01-07 01:19:40|150706.9|150464.9|150714.4|150472.4|150721.2|150479.2|150706.2|150464.2|21
1609982390000|2021-01-07 01:19:50|150712.9|150470.9|150713.6|150471.6|150716.5|150474.5|150710.7|150468.7|8
1609982400000|2021-01-07 01:20:00|150717.4|150475.4|150727.3|150485.3|150735.8|150493.8|150715.8|150473.8|24
1609982410000|2021-01-07 01:20:10|150727.7|150485.7|150731.5|150489.5|150732|150490|150714.3|150472.3|19
1609982420000|2021-01-07 01:20:20|150731.9|150489.9|150725.8|150483.8|150735.8|150493.8|150723.7|150481.7|8
1609982430000|2021-01-07 01:20:30|150733|150491|150726.6|150484.6|150744.7|150502.7|150723|150481|29
1609982440000|2021-01-07 01:20:40|150725.5|150483.5|150729.7|150487.7|150734.6|150492.6|150725.4|150483.4|20
1609982450000|2021-01-07 01:20:50|150730.4|150488.4|150727.4|150485.4|150735|150493|150717.1|150475.1|19
1609982460000|2021-01-07 01:21:00|150724.6|150482.6|150712.7|150470.7|150735.2|150493.2|150705.9|150463.9|22
1609982470000|2021-01-07 01:21:10|150708.3|150466.3|150733.2|150491.2|150733.2|150491.2|150708.1|150466.1|14
1609982480000|2021-01-07 01:21:20|150731.6|150489.6|150721.1|150479.1|150731.6|150489.6|150715.1|150473.1|32
1609982490000|2021-01-07 01:21:30|150711.8|150469.8|150723.9|150481.9|150736.2|150494.2|150711.8|150469.8|26
1609982500000|2021-01-07 01:21:40|150731.2|150489.2|150734.8|150492.8|150735.8|150493.8|150731.1|150489.1|12
1609982510000|2021-01-07 01:21:50|150726.3|150484.3|150723.6|150481.6|150726.7|150484.7|150720.6|150478.6|13
1609982520000|2021-01-07 01:22:00|150723.9|150481.9|150724.3|150482.3|150730|150488|150712.5|150470.5|21
1609982530000|2021-01-07 01:22:10|150726.7|150484.7|150720.9|150478.9|150729.5|150487.5|150714.8|150472.8|15
1609982540000|2021-01-07 01:22:20|150723.6|150481.6|150723|150481|150729.5|150487.5|150712.1|150470.1|18
1609982550000|2021-01-07 01:22:30|150725.6|150483.6|150725.9|150483.9|150729.6|150487.6|150725|150483|18
1609982560000|2021-01-07 01:22:40|150725.7|150483.7|150711.2|150469.2|150733.8|150491.8|150711.2|150469.2|20
1609982570000|2021-01-07 01:22:50|150712.5|150470.5|150715.8|150473.8|150715.9|150473.9|150710.8|150468.8|9
1609982580000|2021-01-07 01:23:00|150716.7|150474.7|150732.5|150490.5|150740.7|150498.7|150701.1|150459.1|20
1609982590000|2021-01-07 01:23:10|150733.1|150491.1|150736.5|150494.5|150747.7|150505.7|150726|150484|14
1609982600000|2021-01-07 01:23:20|150739.4|150497.4|150724.3|150482.3|150752.5|150510.5|150718.8|150476.8|7
1609982610000|2021-01-07 01:23:30|150720.8|150478.8|150723.7|150481.7|150744.5|150502.5|150708.7|150466.7|17
1609982620000|2021-01-07 01:23:40|150735.1|150493.1|150745.8|150503.8|150745.8|150503.8|150728.3|150486.3|23
1609982630000|2021-01-07 01:23:50|150738.3|150496.3|150728.1|150486.1|150740.7|150498.7|150724.1|150482.1|20
1609982640000|2021-01-07 01:24:00|150733.5|150491.5|150728.8|150486.8|150736.7|150494.7|150728.8|150486.8|8
1609982650000|2021-01-07 01:24:10|150730|150488|150739.9|150497.9|150739.9|150497.9|150729.9|150487.9|7
1609982660000|2021-01-07 01:24:20|150739.7|150497.7|150728.6|150486.6|150751.4|150509.4|150726.1|150484.1|12
1609982670000|2021-01-07 01:24:30|150726.1|150484.1|150739.3|150497.3|150741.8|150499.8|150726.1|150484.1|5
1609982680000|2021-01-07 01:24:40|150704.7|150462.7|150739.2|150497.2|150742|150500|150704.7|150462.7|27
1609982690000|2021-01-07 01:24:50|150740.7|150498.7|150739.8|150497.8|150745.1|150503.1|150730|150488|17
1609982700000|2021-01-07 01:25:00|150735.1|150493.1|150734.8|150492.8|150735.1|150493.1|150731.7|150489.7|13
1609982710000|2021-01-07 01:25:10|150742.1|150500.1|150739.1|150497.1|150745.2|150503.2|150733.9|150491.9|13
1609982720000|2021-01-07 01:25:20|150738.9|150496.9|150743.8|150501.8|150743.8|150501.8|150738.8|150496.8|9
1609982730000|2021-01-07 01:25:30|150745.4|150503.4|150735|150493|150745.4|150503.4|150714.8|150472.8|12
1609982740000|2021-01-07 01:25:40|150719.4|150477.4|150732.4|150490.4|150750.2|150508.2|150719.4|150477.4|14
1609982750000|2021-01-07 01:25:50|150745.4|150503.4|150734.6|150492.6|150750.7|150508.7|150727.6|150485.6|29
1609982760000|2021-01-07 01:26:00|150733.8|150491.8|150737.7|150495.7|150737.8|150495.8|150733.8|150491.8|4
1609982770000|2021-01-07 01:26:10|150738.1|150496.1|150718.1|150476.1|150740.6|150498.6|150718.1|150476.1|14
1609982780000|2021-01-07 01:26:20|150724.1|150482.1|150721.6|150479.6|150733.4|150491.4|150721.6|150479.6|6
1609982790000|2021-01-07 01:26:30|150721.7|150479.7|150723.9|150481.9|150724.6|150482.6|150721.7|150479.7|7
1609982800000|2021-01-07 01:26:40|150724|150482|150721.8|150479.8|150724|150482|150719.9|150477.9|6
1609982810000|2021-01-07 01:26:50|150738.9|150496.9|150745.1|150503.1|150746.7|150504.7|150716.9|150474.9|20
1609982820000|2021-01-07 01:27:00|150745.9|150503.9|150736.8|150494.8|150746.1|150504.1|150719.6|150477.6|9
1609982830000|2021-01-07 01:27:10|150749.8|150507.8|150729.5|150487.5|150749.8|150507.8|150720.6|150478.6|9
1609982840000|2021-01-07 01:27:20|150729.6|150487.6|150729.7|150487.7|150752.8|150510.8|150717.2|150475.2|20
1609982850000|2021-01-07 01:27:30|150727.7|150485.7|150729.4|150487.4|150733.6|150491.6|150726.9|150484.9|13
1609982860000|2021-01-07 01:27:40|150737.4|150495.4|150750.3|150508.3|150750.3|150508.3|150717.5|150475.5|15
1609982870000|2021-01-07 01:27:50|150751.5|150509.5|150736|150494|150751.5|150509.5|150730.3|150488.3|9
1609982880000|2021-01-07 01:28:00|150735.9|150493.9|150740.7|150498.7|150740.7|150498.7|150729.4|150487.4|6
1609982890000|2021-01-07 01:28:10|150732.7|150490.7|150743|150501|150743|150501|150732.7|150490.7|9
1609982900000|2021-01-07 01:28:20|150751.1|150509.1|150734.5|150492.5|150751.3|150509.3|150715.8|150473.8|10
1609982910000|2021-01-07 01:28:30|150734.7|150492.7|150740.5|150498.5|150740.5|150498.5|150720.7|150478.7|7
1609982920000|2021-01-07 01:28:40|150743.1|150501.1|150749.9|150507.9|150749.9|150507.9|150743.1|150501.1|7
1609982930000|2021-01-07 01:28:50|150751.5|150509.5|150732.2|150490.2|150751.5|150509.5|150716.5|150474.5|16
1609982940000|2021-01-07 01:29:00|150732.5|150490.5|150720.4|150478.4|150733.9|150491.9|150703.8|150461.8|13
1609982950000|2021-01-07 01:29:10|150723|150481|150721.9|150479.9|150727|150485|150707.9|150465.9|21
1609982960000|2021-01-07 01:29:20|150721.8|150479.8|150709.9|150467.9|150730.5|150488.5|150702.6|150460.6|26
1609982970000|2021-01-07 01:29:30|150709.5|150467.5|150712.7|150470.7|150720.2|150478.2|150707.7|150465.7|13
1609982980000|2021-01-07 01:29:40|150714.5|150472.5|150712.8|150470.8|150716|150474|150706.6|150464.6|25
1609982990000|2021-01-07 01:29:50|150713.3|150471.3|150716.6|150474.6|150721.8|150479.8|150712.4|150470.4|13
1609983000000|2021-01-07 01:30:00|150718.3|150476.3|150712.6|150470.6|150718.8|150476.8|150712.3|150470.3|11
1609983010000|2021-01-07 01:30:10|150712.9|150470.9|150712|150470|150717.3|150475.3|150700.5|150458.5|24
1609983020000|2021-01-07 01:30:20|150710.8|150468.8|150711.4|150469.4|150719.1|150477.1|150704.3|150462.3|33
1609983030000|2021-01-07 01:30:30|150711.9|150469.9|150707|150465|150711.9|150469.9|150704.9|150462.9|16
1609983040000|2021-01-07 01:30:40|150710.8|150468.8|150697.2|150455.2|150710.8|150468.8|150669.8|150427.8|21
1609983050000|2021-01-07 01:30:50|150699.2|150457.2|150712.4|150470.4|150714.8|150472.8|150697.6|150455.6|27
1609983060000|2021-01-07 01:31:00|150713.6|150471.6|150712|150470|150716.6|150474.6|150710.2|150468.2|11
1609983070000|2021-01-07 01:31:10|150712.1|150470.1|150718.6|150476.6|150720.2|150478.2|150710.5|150468.5|13
1609983080000|2021-01-07 01:31:20|150718.4|150476.4|150721.9|150479.9|150725|150483|150718.4|150476.4|10
1609983090000|2021-01-07 01:31:30|150722.8|150480.8|150729.4|150487.4|150732|150490|150722.8|150480.8|15
1609983100000|2021-01-07 01:31:40|150733.4|150491.4|150713.4|150471.4|150733.4|150491.4|150711.9|150469.9|17
1609983110000|2021-01-07 01:31:50|150715.1|150473.1|150719.6|150477.6|150733.7|150491.7|150715.1|150473.1|16
1609983120000|2021-01-07 01:32:00|150721.6|150479.6|150701.3|150459.3|150728.5|150486.5|150699.1|150457.1|17
1609983130000|2021-01-07 01:32:10|150700.5|150458.5|150700.5|150458.5|150706.4|150464.4|150695.8|150453.8|15
1609983140000|2021-01-07 01:32:20|150704.4|150462.4|150703.5|150461.5|150706.2|150464.2|150697.4|150455.4|12
1609983150000|2021-01-07 01:32:30|150703.6|150461.6|150718.9|150476.9|150718.9|150476.9|150697.5|150455.5|9
1609983160000|2021-01-07 01:32:40|150711|150469|150730.2|150488.2|150735.1|150493.1|150707.2|150465.2|14
1609983170000|2021-01-07 01:32:50|150726.7|150484.7|150720.8|150478.8|150726.9|150484.9|150698.9|150456.9|26
1609983180000|2021-01-07 01:33:00|150718.7|150476.7|150715.9|150473.9|150719.9|150477.9|150709.8|150467.8|13
1609983190000|2021-01-07 01:33:10|150716.5|150474.5|150714.7|150472.7|150718.8|150476.8|150714.7|150472.7|8
1609983200000|2021-01-07 01:33:20|150715.3|150473.3|150719.2|150477.2|150719.3|150477.3|150713.4|150471.4|9
1609983210000|2021-01-07 01:33:30|150719.1|150477.1|150722.3|150480.3|150723.7|150481.7|150715.1|150473.1|8
1609983220000|2021-01-07 01:33:40|150719.5|150477.5|150714.8|150472.8|150724.8|150482.8|150706.7|150464.7|19
1609983230000|2021-01-07 01:33:50|150713.6|150471.6|150709.1|150467.1|150725.8|150483.8|150699.8|150457.8|27
1609983240000|2021-01-07 01:34:00|150708.6|150466.6|150711.6|150469.6|150711.7|150469.7|150704.7|150462.7|13
1609983250000|2021-01-07 01:34:10|150703.8|150461.8|150706.5|150464.5|150706.9|150464.9|150701.6|150459.6|14
1609983260000|2021-01-07 01:34:20|150705.8|150463.8|150714.8|150472.8|150721.3|150479.3|150703.5|150461.5|22
1609983270000|2021-01-07 01:34:30|150719.5|150477.5|150737.6|150495.6|150737.6|150495.6|150718.4|150476.4|14
1609983280000|2021-01-07 01:34:40|150740.9|150498.9|150730.9|150488.9|150743.2|150501.2|150718.3|150476.3|19
1609983290000|2021-01-07 01:34:50|150732|150490|150762.4|150520.4|150765.2|150523.2|150728.1|150486.1|22
1609983300000|2021-01-07 01:35:00|150762.8|150520.8|150792.7|150550.7|150794.2|150559.5|150752.5|150510.5|16
1609983310000|2021-01-07 01:35:10|150792.6|150550.6|150808.2|150586.1|150814.6|150629.9|150759.9|150550.6|24
1609983320000|2021-01-07 01:35:20|150807.4|150590.2|150816.1|150578.2|150817.3|150590.2|150803.8|150572|20
1609983330000|2021-01-07 01:35:30|150816|150578.3|150819.3|150593.8|150821.3|150594.8|150811.1|150569.4|17
1609983340000|2021-01-07 01:35:40|150819.5|150593.9|150828.8|150605.8|150834.2|150615.6|150809.9|150586.9|22
1609983350000|2021-01-07 01:35:50|150828.6|150606.2|150823.8|150605|150828.6|150662.3|150785.1|150605|24
1609983360000|2021-01-07 01:36:00|150821.2|150611.9|150813.6|150602|150821.2|150647.7|150777.7|150601.9|23
1609983370000|2021-01-07 01:36:10|150813.5|150605.9|150802|150597.9|150815.2|150647.2|150768.6|150597.9|19
1609983380000|2021-01-07 01:36:20|150803.8|150598.4|150807.5|150594.6|150808.8|150602.3|150801.3|150591.7|18
1609983390000|2021-01-07 01:36:30|150806.6|150596.4|150774.3|150644.3|150806.6|150644.3|150766.2|150596.4|18
1609983400000|2021-01-07 01:36:40|150776|150646|150775.5|150645.5|150776|150646|150772|150642|14
1609983410000|2021-01-07 01:36:50|150808.5|150606.1|150797.2|150580.6|150811.6|150651.9|150766.5|150554.2|29
1609983420000|2021-01-07 01:37:00|150802.5|150587.2|150774.9|150556.5|150816.2|150587.2|150772.3|150556.5|20
1609983430000|2021-01-07 01:37:10|150771|150557.9|150659.9|150448.2|150771|150581.2|150659.9|150440.1|34
1609983440000|2021-01-07 01:37:20|150663.3|150454.1|150623|150493|150663.5|150495.3|150618.8|150445.4|15
1609983450000|2021-01-07 01:37:30|150624.2|150494.2|150573.7|150331.7|150680.5|150494.2|150570|150331.7|20
1609983460000|2021-01-07 01:37:40|150597|150355|150589.8|150353.5|150597|150369|150568.5|150330.9|26
1609983470000|2021-01-07 01:37:50|150576.5|150350.8|150576|150344.4|150601.3|150359.3|150567.2|150337.6|16
1609983480000|2021-01-07 01:38:00|150576.6|150346.2|150549.4|150343.9|150576.6|150385.9|150515.4|150335.1|20
1609983490000|2021-01-07 01:38:10|150554|150349.5|150586.9|150381.1|150598.6|150420.7|150540.7|150338.4|22
1609983500000|2021-01-07 01:38:20|150583.3|150380.5|150537.8|150407.8|150583.3|150407.8|150533.7|150366.2|19
1609983510000|2021-01-07 01:38:30|150544|150414|150557|150427|150597.7|150427|150536.8|150361.8|25
1609983520000|2021-01-07 01:38:40|150544.9|150414.9|150675.2|150433.2|150691.3|150449.3|150534.3|150358.3|21
1609983530000|2021-01-07 01:38:50|150683.7|150441.7|150733.8|150491.8|150736.8|150494.8|150682.2|150440.2|23
1609983540000|2021-01-07 01:39:00|150732.5|150490.5|150739.9|150497.9|150802.5|150560.5|150724.5|150482.5|29
1609983550000|2021-01-07 01:39:10|150736.9|150494.9|150739|150497|150744.6|150502.6|150733.8|150491.8|22
1609983560000|2021-01-07 01:39:20|150746.5|150504.5|150778.7|150536.7|150791.1|150549.1|150746.5|150504.5|21
1609983570000|2021-01-07 01:39:30|150796.2|150554.2|150788.2|150546.2|150796.8|150558.8|150784.3|150542.3|20
1609983580000|2021-01-07 01:39:40|150788.7|150546.7|150823|150596.5|150824.4|150626.5|150756.5|150531|29
1609983590000|2021-01-07 01:39:50|150818.2|150598.5|150846.1|150604.1|150852.4|150610.4|150818.2|150589.2|22
1609983600000|2021-01-07 01:40:00|150845.4|150603.4|150836.2|150594.2|150845.8|150603.8|150823.6|150581.6|26
1609983610000|2021-01-07 01:40:10|150836.1|150594.1|150839.8|150597.8|150851|150609|150827|150591.8|23
1609983620000|2021-01-07 01:40:20|150836|150594|150837.4|150612.6|150837.4|150612.6|150811.5|150576.7|21
1609983630000|2021-01-07 01:40:30|150828|150604.9|150817.3|150595.4|150832.8|150607.4|150806.7|150582.9|23
1609983640000|2021-01-07 01:40:40|150809.9|150591.9|150808.2|150596.1|150818.3|150604.9|150801.1|150585.8|25
1609983650000|2021-01-07 01:40:50|150808.1|150598|150815.9|150595.8|150820.2|150599|150808|150592.3|12
1609983660000|2021-01-07 01:41:00|150803.5|150588.7|150783.4|150556.5|150815.5|150635.4|150760.2|150540.7|21
1609983670000|2021-01-07 01:41:10|150774.1|150549.8|150752.7|150515.2|150786.6|150556.7|150747.7|150511.3|19
1609983680000|2021-01-07 01:41:20|150738.8|150505.7|150745.1|150511.5|150753.1|150518.7|150738.8|150501|26
1609983690000|2021-01-07 01:41:30|150741.9|150514.3|150745.2|150521.8|150745.2|150530.4|150736|150511.6|12
1609983700000|2021-01-07 01:41:40|150743.7|150522|150748.6|150518|150748.8|150524.6|150742.9|150511.7|17
1609983710000|2021-01-07 01:41:50|150748.2|150514.2|150747.8|150509.5|150754.7|150531.6|150744.3|150509.5|14
1609983720000|2021-01-07 01:42:00|150747.7|150509|150740.6|150524.3|150747.7|150528.9|150737.7|150509|10
1609983730000|2021-01-07 01:42:10|150744.3|150521.8|150751|150532|150752.5|150537.4|150744|150521.4|10
1609983740000|2021-01-07 01:42:20|150728.6|150512.2|150742.9|150521.8|150748|150533|150728.6|150512.2|12
1609983750000|2021-01-07 01:42:30|150735|150512.8|150740.3|150521.2|150746.8|150521.2|150735|150509.1|9
1609983760000|2021-01-07 01:42:40|150740.1|150518.9|150737.5|150512.4|150746.9|150518.9|150734|150504.9|10
1609983770000|2021-01-07 01:42:50|150740.7|150515.6|150737.2|150522.5|150740.7|150536.4|150736.9|150513.1|8
1609983780000|2021-01-07 01:43:00|150737.5|150522.9|150695.4|150565.4|150740.5|150566.7|150690.2|150511.8|17
1609983790000|2021-01-07 01:43:10|150730.9|150529.8|150746.3|150504.3|150746.5|150565.5|150695.4|150504.1|11
1609983800000|2021-01-07 01:43:20|150746.9|150505.8|150716.6|150508.4|150746.9|150515.9|150711.6|150493.6|16
1609983810000|2021-01-07 01:43:30|150714.7|150506.4|150643|150513|150714.7|150517.9|150638|150470.1|26
1609983820000|2021-01-07 01:43:40|150644.7|150514.7|150674.1|150466.4|150696|150522.7|150644.7|150457.9|15
1609983830000|2021-01-07 01:43:50|150674.6|150466.1|150563.5|150321.5|150674.6|150510.6|150552.6|150310.6|28
1609983840000|2021-01-07 01:44:00|150563.7|150321.7|150539.8|150297.8|150574.5|150332.5|150538.9|150296.9|27
1609983850000|2021-01-07 01:44:10|150540.1|150298.1|150530.7|150288.7|150543|150301|150512.6|150270.6|22
1609983860000|2021-01-07 01:44:20|150532.1|150290.1|150573.7|150331.7|150573.7|150331.7|150527.5|150286.9|25
1609983870000|2021-01-07 01:44:30|150588|150346|150679.7|150437.7|150682.7|150440.7|150571|150329|26
1609983880000|2021-01-07 01:44:40|150681.4|150439.4|150682.7|150440.7|150692.1|150450.1|150673|150431|23
1609983890000|2021-01-07 01:44:50|150683.6|150441.6|150676.9|150434.9|150687.8|150445.8|150672.3|150430.3|20
1609983900000|2021-01-07 01:45:00|150674.2|150432.2|150661.7|150419.7|150685.2|150443.2|150655.6|150413.6|18
1609983910000|2021-01-07 01:45:10|150656.8|150414.8|150629.1|150387.1|150656.8|150414.8|150618.4|150376.4|24
1609983920000|2021-01-07 01:45:20|150626.9|150384.9|150639.9|150397.9|150639.9|150397.9|150626.9|150384.9|18
1609983930000|2021-01-07 01:45:30|150640.2|150398.2|150668.2|150538.2|150703.8|150538.6|150639.9|150397.9|28
1609983940000|2021-01-07 01:45:40|150709.4|150498.8|150667.3|150449.4|150710.4|150503.7|150640.1|150413.5|26
1609983950000|2021-01-07 01:45:50|150666.3|150447.7|150698.9|150456.9|150722.9|150480.9|150659.4|150417.4|26
1609983960000|2021-01-07 01:46:00|150693.6|150451.6|150676.8|150434.8|150693.6|150451.6|150651.5|150409.5|30
1609983970000|2021-01-07 01:46:10|150678|150436|150682.3|150440.3|150686.1|150444.1|150676.1|150434.1|24
1609983980000|2021-01-07 01:46:20|150685.8|150443.8|150681|150439|150685.8|150443.8|150675.9|150433.9|19
1609983990000|2021-01-07 01:46:30|150682|150440|150679.9|150437.9|150685.1|150443.1|150679.9|150437.9|16
1609984000000|2021-01-07 01:46:40|150679.8|150437.8|150681|150439|150684.6|150442.6|150679.3|150437.3|16
1609984010000|2021-01-07 01:46:50|150681.3|150439.3|150702|150460|150704|150462|150679.1|150437.1|20
1609984020000|2021-01-07 01:47:00|150700.6|150458.6|150698.1|150456.1|150701.4|150459.4|150697.8|150455.8|15
1609984030000|2021-01-07 01:47:10|150698.2|150456.2|150675.5|150433.5|150698.2|150456.2|150672.7|150430.7|16
1609984040000|2021-01-07 01:47:20|150677.8|150435.8|150686.3|150446.6|150688.7|150446.7|150673|150431|15
1609984050000|2021-01-07 01:47:30|150686.4|150444.4|150678.1|150437.2|150689.7|150447.7|150678.1|150437.2|11
1609984060000|2021-01-07 01:47:40|150682.7|150441|150687.7|150445.7|150688.2|150446.2|150680.4|150441|9
1609984070000|2021-01-07 01:47:50|150685.3|150443.3|150687.5|150448.3|150688.2|150448.3|150684.6|150442.6|14
1609984080000|2021-01-07 01:48:00|150686.6|150447.2|150683.2|150445.7|150687.7|150462.3|150680.9|150441.1|14
1609984090000|2021-01-07 01:48:10|150681.4|150446.4|150682.2|150445.5|150684.4|150446.4|150679.8|150441.4|11
1609984100000|2021-01-07 01:48:20|150680.5|150444.8|150684|150442|150685.7|150449.8|150676.9|150439.8|10
1609984110000|2021-01-07 01:48:30|150688.4|150446.4|150672|150430|150688.4|150449.6|150672|150430|14
1609984120000|2021-01-07 01:48:40|150674.1|150432.1|150690.8|150448.8|150690.8|150450.3|150674.1|150432.1|21
1609984130000|2021-01-07 01:48:50|150691|150449|150682.8|150442.8|150691|150449|150678.2|150436.2|8
1609984140000|2021-01-07 01:49:00|150682.1|150440.1|150679.6|150446.2|150684.7|150446.2|150655.4|150436.8|11
1609984150000|2021-01-07 01:49:10|150685|150443|150696.2|150454.2|150696.2|150454.2|150558.2|150428.2|16
1609984160000|2021-01-07 01:49:20|150695.1|150453.1|150697.9|150455.9|150700.2|150467.9|150677.4|150447.5|14
1609984170000|2021-01-07 01:49:30|150697.1|150458.3|150693.8|150455.5|150697.7|150461|150693.6|150452.5|8
1609984180000|2021-01-07 01:49:40|150693.7|150452.2|150691.5|150455.3|150693.7|150457.4|150690.5|150449.7|5
1609984190000|2021-01-07 01:49:50|150690.8|150456.9|150623.9|150395.4|150720|150482.9|150574.4|150395.4|24
1609984200000|2021-01-07 01:50:00|150630.3|150392.9|150684.3|150459.3|150695.5|150459.3|150622.7|150392.9|26
1609984210000|2021-01-07 01:50:10|150682.2|150454.7|150690.5|150459.1|150692.4|150466.1|150678|150450.4|14
1609984220000|2021-01-07 01:50:20|150684.4|150459|150686.5|150456.2|150693|150461.1|150676.4|150434.4|16
1609984230000|2021-01-07 01:50:30|150640.4|150510.4|150703.6|150467.1|150703.9|150511.1|150637.9|150441.6|15
1609984240000|2021-01-07 01:50:40|150699.9|150487.4|150684.7|150442.7|150699.9|150521.1|150651.1|150441.1|12
1609984250000|2021-01-07 01:50:50|150685.7|150443.7|150689.7|150447.7|150690.6|150448.6|150676.5|150434.5|14
1609984260000|2021-01-07 01:51:00|150686.9|150444.9|150686.7|150450.7|150693.9|150451.9|150685|150443|17
1609984270000|2021-01-07 01:51:10|150689.2|150447.2|150683.6|150446.9|150689.2|150447.8|150680.2|150442.7|8
1609984280000|2021-01-07 01:51:20|150684.1|150449.3|150695.1|150453.1|150695.1|150453.1|150684.1|150449.1|12
1609984290000|2021-01-07 01:51:30|150693.7|150451.7|150689|150460.5|150693.7|150467.2|150666.1|150434.5|12
1609984300000|2021-01-07 01:51:40|150684.9|150467.2|150690.1|150448.1|150692.6|150476|150678.3|150448.1|7
1609984310000|2021-01-07 01:51:50|150690.2|150450|150683.6|150456.1|150700.1|150458.1|150683.6|150444.5|9
1609984320000|2021-01-07 01:52:00|150689.8|150448.8|150695.2|150468.4|150699.7|150468.4|150670.8|150446.8|19
1609984330000|2021-01-07 01:52:10|150703.2|150463.3|150685.1|150462.8|150703.2|150467.2|150682.2|150446.6|11
1609984340000|2021-01-07 01:52:20|150688.3|150463.5|150688.6|150464.8|150690.4|150464.8|150682.7|150458.6|9
1609984350000|2021-01-07 01:52:30|150688.4|150465|150700.7|150458.7|150700.9|150465|150682.3|150444|17
1609984360000|2021-01-07 01:52:40|150703.2|150461.2|150694.7|150452.7|150703.2|150461.2|150670.4|150448.4|8
1609984370000|2021-01-07 01:52:50|150690.9|150448.9|150690|150448|150693.8|150451.8|150686.9|150444.9|14
1609984380000|2021-01-07 01:53:00|150691.1|150449.1|150690.7|150448.7|150691.1|150449.1|150687.2|150445.2|12
1609984390000|2021-01-07 01:53:10|150690.2|150448.2|150694.2|150452.2|150694.7|150452.7|150687.4|150445.4|17
1609984400000|2021-01-07 01:53:20|150695.3|150453.3|150691.7|150449.7|150695.4|150453.4|150682.2|150440.2|7
1609984410000|2021-01-07 01:53:30|150691.4|150449.4|150689.3|150447.3|150699.3|150457.3|150681.1|150439.1|15
1609984420000|2021-01-07 01:53:40|150678.3|150436.3|150692.5|150450.5|150693.9|150451.9|150678.3|150436.3|14
1609984430000|2021-01-07 01:53:50|150691.7|150449.7|150680.9|150438.9|150691.7|150449.7|150680.8|150438.8|8
1609984440000|2021-01-07 01:54:00|150680.7|150438.7|150695.2|150453.2|150704.2|150462.2|150680.1|150438.1|10
1609984450000|2021-01-07 01:54:10|150695.1|150453.1|150706.1|150464.1|150728.6|150486.6|150665.3|150453.1|17
1609984460000|2021-01-07 01:54:20|150706.6|150464.6|150703.2|150461.2|150706.6|150464.6|150703.2|150461.2|9
1609984470000|2021-01-07 01:54:30|150702.7|150460.7|150672.6|150430.6|150702.7|150460.7|150657.9|150415.9|15
1609984480000|2021-01-07 01:54:40|150672.7|150430.7|150688.6|150446.6|150714.1|150472.1|150672.7|150430.7|20
1609984490000|2021-01-07 01:54:50|150678.9|150436.9|150652.4|150410.4|150679.4|150437.4|150652.4|150410.4|17
1609984500000|2021-01-07 01:55:00|150661.5|150419.5|150671.3|150429.3|150671.3|150429.3|150653.2|150411.2|12
1609984510000|2021-01-07 01:55:10|150686.6|150444.6|150658.6|150416.6|150732.3|150490.3|150658.6|150416.6|10
1609984520000|2021-01-07 01:55:20|150677.6|150435.6|150694.8|150452.8|150706.1|150464.1|150677.6|150435.6|13
1609984530000|2021-01-07 01:55:30|150700.7|150458.7|150714.2|150472.2|150721.2|150479.2|150696.9|150454.9|11
1609984540000|2021-01-07 01:55:40|150683.3|150441.3|150623.2|150381.2|150684.7|150442.7|150623.2|150381.2|11
1609984550000|2021-01-07 01:55:50|150617.1|150375.1|150646.4|150404.4|150646.4|150404.4|150617.1|150375.1|13
1609984560000|2021-01-07 01:56:00|150646.5|150404.5|150672.2|150430.2|150672.2|150430.2|150642.1|150400.1|11
1609984570000|2021-01-07 01:56:10|150672.1|150430.1|150704.4|150462.4|150707.8|150465.8|150667.1|150425.1|10
1609984580000|2021-01-07 01:56:20|150703.2|150461.2|150678.2|150436.2|150717.7|150475.7|150649.7|150407.7|14
1609984590000|2021-01-07 01:56:30|150681.9|150439.9|150706.7|150464.7|150716.9|150474.9|150681.9|150439.9|10
1609984600000|2021-01-07 01:56:40|150698.1|150456.1|150726.8|150484.8|150737.1|150495.1|150698.1|150456.1|12
1609984610000|2021-01-07 01:56:50|150725.2|150483.2|150649.4|150407.4|150725.2|150483.2|150635.9|150393.9|20
1609984620000|2021-01-07 01:57:00|150630.3|150388.3|150715.2|150473.2|150725|150483|150630.3|150388.3|21
1609984630000|2021-01-07 01:57:10|150719.2|150477.2|150766.7|150524.7|150766.7|150524.7|150651.6|150409.6|21
1609984640000|2021-01-07 01:57:20|150765.9|150523.9|150791.8|150549.8|150828.2|150586.2|150765.8|150523.8|22
1609984650000|2021-01-07 01:57:30|150789.2|150547.2|150833.8|150591.8|150846.1|150604.1|150789.2|150547.2|25
1609984660000|2021-01-07 01:57:40|150830.4|150588.4|150834|150592|150840.7|150598.7|150816.3|150574.3|17
1609984670000|2021-01-07 01:57:50|150832.8|150590.8|150822.6|150580.6|150834.3|150592.3|150820.5|150578.5|20
1609984680000|2021-01-07 01:58:00|150825|150583|150793.3|150561.2|150826.3|150584.3|150783|150561.2|17
1609984690000|2021-01-07 01:58:10|150793|150564.4|150731.1|150489.1|150809.1|150590.2|150730.3|150488.3|21
1609984700000|2021-01-07 01:58:20|150681|150439|150641.6|150399.6|150681|150439|150638.3|150396.3|28
1609984710000|2021-01-07 01:58:30|150643.8|150401.8|150641.3|150399.3|150648.5|150406.5|150640|150398|33
1609984720000|2021-01-07 01:58:40|150637.3|150395.3|150641.6|150399.6|150641.7|150399.7|150635.6|150393.6|21
1609984730000|2021-01-07 01:58:50|150641.1|150399.1|150587.5|150345.5|150641.1|150399.1|150577.4|150335.4|22
1609984740000|2021-01-07 01:59:00|150587.2|150345.2|150576.4|150334.4|150587.9|150345.9|150574|150332|18
1609984750000|2021-01-07 01:59:10|150577.5|150335.5|150582.3|150340.3|150583.1|150341.1|150577.5|150335.5|11
1609984760000|2021-01-07 01:59:20|150583|150341|150651.6|150409.6|150651.6|150409.6|150582.9|150340.9|16
1609984770000|2021-01-07 01:59:30|150649.9|150407.9|150711.2|150469.2|150711.2|150469.2|150643.7|150401.7|21
1609984780000|2021-01-07 01:59:40|150705.8|150463.8|150704.9|150462.9|150716.3|150474.3|150704.9|150462.9|14
1609984790000|2021-01-07 01:59:50|150706|150464|150721.1|150479.1|150721.8|150479.8|150706|150464|18
1609984800000|2021-01-07 02:00:00|150719.7|150477.7|150707.7|150465.7|150719.7|150477.7|150704.3|150462.3|13
1609984810000|2021-01-07 02:00:10|150708|150466|150713|150471|150716.5|150474.5|150701.9|150459.9|11
1609984820000|2021-01-07 02:00:20|150712.3|150470.3|150704.9|150462.9|150713.4|150471.4|150701.8|150459.8|36
1609984830000|2021-01-07 02:00:30|150712.3|150470.3|150760|150518|150760|150518|150703.1|150461.1|37
1609984840000|2021-01-07 02:00:40|150761.1|150519.1|150770.7|150528.7|150778.3|150536.3|150761.1|150519.1|21
1609984850000|2021-01-07 02:00:50|150771.3|150529.3|150778|150536|150779.7|150537.7|150767.9|150525.9|11
1609984860000|2021-01-07 02:01:00|150779.3|150537.3|150774.8|150532.8|150779.3|150537.3|150771.9|150529.9|12
1609984870000|2021-01-07 02:01:10|150775|150533|150785.5|150543.5|150785.5|150543.5|150769.5|150527.5|11
1609984880000|2021-01-07 02:01:20|150783.6|150541.6|150770.2|150528.2|150783.6|150541.6|150770.1|150528.1|15
1609984890000|2021-01-07 02:01:30|150770.5|150528.5|150774.8|150532.8|150777.5|150535.5|150769.3|150527.3|14
1609984900000|2021-01-07 02:01:40|150774.2|150532.2|150772.8|150530.8|150779.5|150537.5|150772.2|150530.2|9
1609984910000|2021-01-07 02:01:50|150772.7|150530.7|150775.3|150533.3|150780.4|150538.4|150772.7|150530.7|6
1609984920000|2021-01-07 02:02:00|150779.2|150537.2|150771.3|150529.3|150784.7|150542.7|150771.3|150529.3|17
1609984930000|2021-01-07 02:02:10|150770.5|150528.5|150790.8|150548.8|150790.8|150548.8|150769.5|150527.5|12
1609984940000|2021-01-07 02:02:20|150787.3|150545.3|150778.4|150536.4|150787.3|150545.3|150778.4|150536.4|10
1609984950000|2021-01-07 02:02:30|150778.3|150536.3|150779.6|150537.6|150786.4|150544.4|150778.3|150536.3|12
1609984960000|2021-01-07 02:02:40|150779.9|150537.9|150780.6|150538.6|150781.3|150539.3|150778.3|150536.3|8
1609984970000|2021-01-07 02:02:50|150781.8|150539.8|150778.5|150536.5|150784|150542|150778.5|150536.5|9
1609984980000|2021-01-07 02:03:00|150778.1|150536.1|150779|150537|150779.2|150537.2|150771.7|150529.7|9
1609984990000|2021-01-07 02:03:10|150781.1|150539.1|150792.4|150587|150811.5|150587|150778.4|150536.4|26
1609985000000|2021-01-07 02:03:20|150793.6|150579.7|150804.5|150566.1|150806.3|150622.1|150752.1|150562.3|25
1609985010000|2021-01-07 02:03:30|150803.3|150563.8|150804.3|150576|150807.2|150579|150801.1|150562.8|17
1609985020000|2021-01-07 02:03:40|150796.7|150567.9|150793.8|150572.7|150799.3|150572.7|150793.8|150567.1|16
1609985030000|2021-01-07 02:03:50|150795|150574.6|150810.9|150578|150816.5|150603.2|150794.7|150574.6|11
1609985040000|2021-01-07 02:04:00|150757|150627|150825.1|150583.1|150825.6|150629.6|150757|150566.1|25
1609985050000|2021-01-07 02:04:10|150823.6|150582.6|150828.5|150586.5|150828.5|150592|150819|150581.9|18
1609985060000|2021-01-07 02:04:20|150826.8|150584.8|150821.8|150579.8|150826.8|150590.6|150810.7|150577.4|20
1609985070000|2021-01-07 02:04:30|150820.4|150578.4|150820.2|150581.1|150823.7|150583.4|150811.3|150574.7|22
1609985080000|2021-01-07 02:04:40|150812.8|150574.4|150826.2|150584.2|150828.9|150586.9|150812.8|150574.4|10
1609985090000|2021-01-07 02:04:50|150825.6|150583.6|150830.8|150588.8|150830.9|150589.1|150822.1|150582.9|13
1609985100000|2021-01-07 02:05:00|150827.3|150585.3|150812|150570|150830.6|150610.3|150803|150564|17
1609985110000|2021-01-07 02:05:10|150816.7|150574.7|150812.5|150570.5|150816.8|150574.8|150801.2|150568|13
1609985120000|2021-01-07 02:05:20|150812.9|150570.9|150812.8|150570.8|150817.5|150575.5|150810.5|150568.5|10
1609985130000|2021-01-07 02:05:30|150812.7|150570.7|150816.2|150574.2|150817.1|150575.1|150812.7|150570.7|4
1609985140000|2021-01-07 02:05:40|150816.7|150574.7|150815.9|150573.9|150816.7|150574.7|150815.9|150573.9|7
1609985150000|2021-01-07 02:05:50|150813.6|150571.6|150786.1|150569.1|150816.3|150574.3|150785.9|150569.1|10
1609985160000|2021-01-07 02:06:00|150792.7|150568.6|150800.9|150565.9|150806.7|150570.3|150788.6|150559|14
1609985170000|2021-01-07 02:06:10|150801.7|150566.4|150797.4|150563.7|150808.1|150574.2|150789|150561.2|23
1609985180000|2021-01-07 02:06:20|150798.6|150563.4|150797.7|150555.7|150809.8|150569.1|150787.5|150553.1|31
1609985190000|2021-01-07 02:06:30|150792.5|150554.7|150789.3|150550.9|150802.8|150569.5|150773.7|150545.9|35
1609985200000|2021-01-07 02:06:40|150792.3|150550.3|150786.9|150547.5|150792.6|150550.6|150770.3|150543.4|16
1609985210000|2021-01-07 02:06:50|150786.6|150547.8|150789.6|150549.2|150790.8|150554.7|150774.5|150546.3|18
1609985220000|2021-01-07 02:07:00|150789.4|150550.9|150802.1|150560.1|150805.2|150595.4|150725.4|150548.3|27
1609985230000|2021-01-07 02:07:10|150802.4|150560.4|150800.4|150558.4|150802.5|150565.6|150795.7|150558.4|10
1609985240000|2021-01-07 02:07:20|150798.4|150556.4|150811.5|150569.5|150811.5|150569.5|150798.4|150556.4|11
1609985250000|2021-01-07 02:07:30|150810|150568|150811.4|150569.4|150813.4|150571.4|150805.5|150563.5|13
1609985260000|2021-01-07 02:07:40|150812.5|150570.5|150813.1|150571.1|150825.9|150583.9|150790.8|150569|21
1609985270000|2021-01-07 02:07:50|150811.8|150569.8|150811.4|150569.4|150813.1|150572.3|150794.3|150566.8|16
1609985280000|2021-01-07 02:08:00|150813.2|150571.2|150811.2|150569.2|150815|150577.5|150804.6|150562.6|22
1609985290000|2021-01-07 02:08:10|150810.1|150568.1|150814.8|150572.8|150815.4|150573.4|150808.1|150568.1|9
1609985300000|2021-01-07 02:08:20|150814.6|150572.6|150816.2|150574.2|150816.4|150574.4|150814.2|150572.2|7
1609985310000|2021-01-07 02:08:30|150816.3|150574.3|150817.2|150575.2|150817.2|150575.2|150815.5|150573.5|7
1609985320000|2021-01-07 02:08:40|150817.1|150575.1|150860|150637.8|150864|150688|150802.4|150575.1|33
1609985330000|2021-01-07 02:08:50|150858.6|150641.9|150815.4|150573.4|150862.2|150684.5|150814.5|150573.4|27
1609985340000|2021-01-07 02:09:00|150820.3|150578.3|150821.8|150579.8|150831.3|150594.7|150811.2|150578.3|29
1609985350000|2021-01-07 02:09:10|150819.9|150577.9|150824.6|150589.6|150832|150590.5|150814.4|150575.2|26
1609985360000|2021-01-07 02:09:20|150822.6|150590.4|150813.3|150575.3|150825.5|150590.4|150812.8|150575.1|13
1609985370000|2021-01-07 02:09:30|150816.7|150574.7|150808.2|150566.2|150816.7|150574.7|150802.2|150564.3|17
1609985380000|2021-01-07 02:09:40|150807.4|150565.4|150808.5|150571.4|150820.4|150578.4|150799.8|150562.2|26
1609985390000|2021-01-07 02:09:50|150807.8|150567.8|150774.7|150571.8|150816|150604.2|150734.2|150561.4|25
1609985400000|2021-01-07 02:10:00|150783.3|150572.3|150802.8|150564.4|150809.3|150572.5|150782.8|150563.6|19
1609985410000|2021-01-07 02:10:10|150802.9|150564.7|150809.4|150567.4|150810.5|150568.5|150802.9|150562.1|14
1609985420000|2021-01-07 02:10:20|150810.3|150568.3|150794.5|150569.3|150810.3|150572.3|150787.3|150558.1|32
1609985430000|2021-01-07 02:10:30|150803.4|150571.1|150797.3|150567|150804.5|150571.1|150792.1|150562.2|16
1609985440000|2021-01-07 02:10:40|150797.7|150566.7|150793|150564.7|150806.8|150578.6|150784.4|150564.7|14
1609985450000|2021-01-07 02:10:50|150790.1|150565.1|150800.9|150567.7|150803|150572.7|150790.1|150565.1|11
1609985460000|2021-01-07 02:11:00|150801|150565.6|150733.1|150603.1|150817.4|150606.6|150733.1|150562.8|16
1609985470000|2021-01-07 02:11:10|150797.3|150561.9|150796.3|150564.2|150797.9|150564.6|150796|150561.8|7
1609985480000|2021-01-07 02:11:20|150808.1|150566.1|150803.6|150570.3|150813.9|150582.4|150777.7|150560.7|26
1609985490000|2021-01-07 02:11:30|150794.5|150565.7|150795.1|150565.4|150806.6|150572.2|150792.5|150565.4|13
1609985500000|2021-01-07 02:11:40|150795.9|150566.3|150785|150570.8|150798.5|150575.4|150783.2|150566.3|12
1609985510000|2021-01-07 02:11:50|150793.5|150567.4|150852|150614.3|150852|150659|150789|150565|10
1609985520000|2021-01-07 02:12:00|150841.3|150624.4|150798.4|150576.1|150853.2|150640.4|150770.4|150564.5|24
1609985530000|2021-01-07 02:12:10|150794.7|150575.6|150792.5|150569.6|150808.3|150596|150717.3|150553.2|29
1609985540000|2021-01-07 02:12:20|150783.9|150570.7|150801.2|150579.2|150808.1|150582.5|150777.7|150562.7|22
1609985550000|2021-01-07 02:12:30|150799.5|150583.7|150794|150582.3|150799.5|150589|150792.9|150580.7|14
1609985560000|2021-01-07 02:12:40|150793.2|150580.9|150795.7|150574.1|150797.1|150582.7|150791.9|150572.1|11
1609985570000|2021-01-07 02:12:50|150793.5|150571.2|150780.6|150565.2|150795.3|150573.5|150773.8|150563.3|20
1609985580000|2021-01-07 02:13:00|150787.3|150565.8|150767|150564|150820|150619.8|150713.8|150563.9|21
1609985590000|2021-01-07 02:13:10|150775.2|150564.8|150778.7|150569.7|150816.9|150607.7|150734.2|150557.1|28
1609985600000|2021-01-07 02:13:20|150793.4|150568.6|150787.6|150545.6|150828.1|150595.7|150709.8|150537.1|40
1609985610000|2021-01-07 02:13:30|150788|150546|150804.3|150562.3|150811.8|150569.8|150771.7|150538.7|37
1609985620000|2021-01-07 02:13:40|150783|150551.2|150814.2|150572.2|150817.6|150580.1|150782.7|150550.8|29
1609985630000|2021-01-07 02:13:50|150814.4|150572.4|150824.3|150582.3|150828.7|150586.9|150798|150570.7|22
1609985640000|2021-01-07 02:14:00|150825.5|150583.5|150796.5|150567.6|150826|150584|150795.3|150564.4|19
1609985650000|2021-01-07 02:14:10|150796|150567|150767.6|150564.1|150826.1|150589|150767.6|150564.1|22
1609985660000|2021-01-07 02:14:20|150777.6|150564|150806.7|150564.7|150813.7|150616.4|150721.5|150560.4|21
1609985670000|2021-01-07 02:14:30|150802.6|150564.9|150787.1|150555.8|150808.5|150566.5|150785.4|150551.5|22
1609985680000|2021-01-07 02:14:40|150789.7|150557.1|150788.1|150557|150797.1|150562.7|150781.4|150552.7|29
1609985690000|2021-01-07 02:14:50|150782|150556|150780.5|150548.7|150796.4|150580.6|150701.3|150548.7|12
1609985700000|2021-01-07 02:15:00|150777.1|150547.5|150800.9|150558.9|150809.7|150567.7|150761.1|150539|23
1609985710000|2021-01-07 02:15:10|150802.7|150560.7|150803.7|150561.7|150803.7|150561.7|150772.4|150546.8|23
1609985720000|2021-01-07 02:15:20|150804.7|150562.7|150765.3|150546.9|150811.2|150569.2|150765.3|150546.9|17
1609985730000|2021-01-07 02:15:30|150783.4|150557.3|150782.2|150561.2|150795.5|150567.4|150782.1|150557.3|17
1609985740000|2021-01-07 02:15:40|150772.8|150558.7|150785.3|150560.9|150790.6|150566.1|150769|150558.3|11
1609985750000|2021-01-07 02:15:50|150788.9|150566.6|150789.6|150560.5|150808.4|150570|150778.1|150558.4|19
1609985760000|2021-01-07 02:16:00|150787.7|150560.4|150693.4|150563.4|150787.7|150570.8|150683.4|150518.3|26
1609985770000|2021-01-07 02:16:10|150694.5|150564.5|150692.3|150562.3|150694.5|150564.5|150682.1|150552.1|23
1609985780000|2021-01-07 02:16:20|150695.1|150565.1|150695.3|150565.3|150698.9|150568.9|150689|150559|18
1609985790000|2021-01-07 02:16:30|150694.5|150564.5|150700.9|150570.9|150742.4|150582.3|150694.5|150539.4|20
1609985800000|2021-01-07 02:16:40|150701|150571|150708.7|150578.7|150708.8|150578.8|150697.2|150567.2|17
1609985810000|2021-01-07 02:16:50|150708.2|150578.2|150692.1|150562.1|150708.2|150578.2|150688|150558|18
1609985820000|2021-01-07 02:17:00|150692.2|150562.2|150701.1|150571.1|150701.6|150571.6|150689.6|150559.6|23
1609985830000|2021-01-07 02:17:10|150698.4|150568.4|150697.1|150567.1|150701.8|150571.8|150689.8|150559.8|19
1609985840000|2021-01-07 02:17:20|150698.3|150568.3|150711.6|150581.6|150711.6|150581.6|150693.9|150563.9|16
1609985850000|2021-01-07 02:17:30|150713.2|150583.2|150706|150576|150715.5|150585.5|150701.5|150571.5|22
1609985860000|2021-01-07 02:17:40|150709|150579|150719.9|150589.9|150720.8|150590.8|150702.2|150572.2|15
1609985870000|2021-01-07 02:17:50|150714.2|150584.2|150690.7|150560.7|150714.2|150584.2|150689.6|150559.6|22
1609985880000|2021-01-07 02:18:00|150690.8|150560.8|150703.6|150573.6|150703.6|150573.6|150690.8|150560.8|12
1609985890000|2021-01-07 02:18:10|150704|150574|150694.2|150564.2|150704|150574|150688.3|150558.3|9
1609985900000|2021-01-07 02:18:20|150695.9|150565.9|150695.2|150605.2|150712.1|150605.2|150691.7|150561.7|7
1609985910000|2021-01-07 02:18:30|150695.3|150605.3|150695.4|150605.4|150695.4|150605.4|150695.3|150605.3|2
1609985920000|2021-01-07 02:18:40|150730.7|150600.7|150677.4|150547.4|150730.7|150600.7|150674.4|150544.4|10
1609985930000|2021-01-07 02:18:50|150692.2|150562.2|150697.2|150567.2|150697.2|150567.2|150685.5|150555.5|5
1609985940000|2021-01-07 02:19:00|150706.3|150576.3|150697.8|150567.8|150708.1|150578.1|150690.3|150560.3|9
1609985950000|2021-01-07 02:19:10|150698.3|150568.3|150772.9|150534.6|150772.9|150605|150691.5|150534.6|11
1609985960000|2021-01-07 02:19:20|150718.6|150588.6|150707.4|150577.4|150726|150608.1|150693.4|150569.5|13
1609985970000|2021-01-07 02:19:30|150707.1|150577.1|150712.8|150582.8|150714.4|150584.4|150706.3|150576.3|15
1609985980000|2021-01-07 02:19:40|150702.8|150572.8|150690.8|150560.8|150708.1|150578.1|150690.8|150560.8|15
1609985990000|2021-01-07 02:19:50|150691.6|150561.6|150696|150566|150699.6|150569.6|150687|150557|17
1609986000000|2021-01-07 02:20:00|150699.5|150569.5|150701.3|150571.3|150702.7|150572.7|150699.3|150569.3|6
1609986010000|2021-01-07 02:20:10|150704|150574|150717.4|150587.4|150764.3|150587.7|150698.4|150541.7|8
1609986020000|2021-01-07 02:20:20|150695.1|150605.1|150716.7|150586.7|150717.6|150605.9|150695.1|150586.5|8
1609986030000|2021-01-07 02:20:30|150716.5|150586.5|150691.8|150561.8|150716.6|150586.6|150690.4|150560.4|16
1609986040000|2021-01-07 02:20:40|150698.7|150568.7|150711.9|150581.9|150712|150582|150698.7|150568.7|11
1609986050000|2021-01-07 02:20:50|150711|150581|150686.9|150556.9|150711.5|150581.5|150685.2|150555.2|10
1609986060000|2021-01-07 02:21:00|150691.5|150561.5|150717.3|150587.3|150719.7|150589.7|150691.5|150561.5|10
1609986070000|2021-01-07 02:21:10|150717|150587|150706.9|150576.9|150717|150587|150701.1|150571.1|10
1609986080000|2021-01-07 02:21:20|150708.7|150578.7|150699.5|150569.5|150708.7|150578.7|150696.3|150566.3|6
1609986090000|2021-01-07 02:21:30|150705|150575|150692.7|150562.7|150705.2|150575.2|150686.4|150556.4|10
1609986100000|2021-01-07 02:21:40|150700.7|150570.7|150699.6|150569.6|150703.1|150573.1|150697.6|150567.6|6
1609986110000|2021-01-07 02:21:50|150701.3|150571.3|150700.3|150570.3|150704.3|150574.3|150700.3|150570.3|11
1609986120000|2021-01-07 02:22:00|150707.7|150577.7|150707.7|150577.7|150754.5|150580.4|150701.6|150537.5|13
1609986130000|2021-01-07 02:22:10|150707.1|150577.1|150701.4|150571.4|150709.1|150579.1|150701.1|150571.1|8
1609986140000|2021-01-07 02:22:20|150704.3|150574.3|150698.2|150568.2|150705.7|150575.7|150696.9|150566.9|10
1609986150000|2021-01-07 02:22:30|150699.9|150569.9|150694.4|150564.4|150702.5|150572.5|150684.1|150554.1|9
1609986160000|2021-01-07 02:22:40|150697.3|150567.3|150700.4|150570.4|150701.9|150571.9|150696.9|150566.9|14
1609986170000|2021-01-07 02:22:50|150702.4|150572.4|150706.5|150576.5|150707.3|150577.3|150697.7|150567.7|18
1609986180000|2021-01-07 02:23:00|150704.6|150574.6|150707.7|150577.7|150707.7|150577.7|150699.2|150569.2|5
1609986190000|2021-01-07 02:23:10|150704.3|150574.3|150711.4|150581.4|150713.3|150583.3|150704.3|150574.3|9
1609986200000|2021-01-07 02:23:20|150709.7|150579.7|150699.6|150569.6|150710.4|150580.4|150699.6|150569.6|8
1609986210000|2021-01-07 02:23:30|150708.9|150578.9|150703.5|150573.5|150711.1|150581.1|150703.5|150573.5|3
1609986220000|2021-01-07 02:23:40|150700.1|150570.1|150705.6|150575.6|150710|150580|150698.2|150568.2|8
1609986230000|2021-01-07 02:23:50|150710.8|150580.8|150892.3|150676.9|150901.3|150734|150710.8|150580.8|35
1609986240000|2021-01-07 02:24:00|150890.9|150677.3|150869.4|150739.4|150900.3|150739.4|150855.3|150676.6|31
1609986250000|2021-01-07 02:24:10|150867.6|150737.6|150871.8|150741.8|150874.1|150744.1|150867.6|150737.6|15
1609986260000|2021-01-07 02:24:20|150874.2|150744.2|150880.4|150750.4|150880.4|150750.4|150868.9|150738.9|11
1609986270000|2021-01-07 02:24:30|150880.5|150750.5|150876.8|150746.8|150880.5|150750.5|150876.2|150746.2|11
1609986280000|2021-01-07 02:24:40|150871.9|150741.9|150880.6|150750.6|150921.8|150752.2|150868.9|150720.7|19
1609986290000|2021-01-07 02:24:50|150878|150748|150866.2|150736.2|150909.4|150748|150866.1|150678.3|16
1609986300000|2021-01-07 02:25:00|150866.1|150736.1|150866.1|150736.1|150873.5|150743.5|150866.1|150736.1|20
1609986310000|2021-01-07 02:25:10|150865.8|150735.8|150864.2|150734.2|150870.1|150740.1|150864|150734|10
1609986320000|2021-01-07 02:25:20|150864.1|150734.1|150870.5|150740.5|150871.4|150741.4|150845.9|150715.9|16
1609986330000|2021-01-07 02:25:30|150868.7|150738.7|150837.1|150707.1|150877.9|150738.7|150820.6|150675.1|20
1609986340000|2021-01-07 02:25:40|150837.6|150707.6|150836.9|150706.9|150839.9|150709.9|150831.5|150701.5|14
1609986350000|2021-01-07 02:25:50|150836.3|150706.3|150864.3|150734.3|150864.3|150734.3|150824.2|150694.2|23
1609986360000|2021-01-07 02:26:00|150870.7|150740.7|150862|150732|150905.6|150740.7|150860.7|150695.5|21
1609986370000|2021-01-07 02:26:10|150861.5|150731.5|150875|150745|150875.1|150745.1|150861.5|150731.5|26
1609986380000|2021-01-07 02:26:20|150875.8|150745.8|150860|150730|150876.5|150746.5|150858.6|150728.6|18
1609986390000|2021-01-07 02:26:30|150863|150733|151040.6|150800|151045.3|150816.7|150863|150733|27
1609986400000|2021-01-07 02:26:40|151041.7|150799.7|151054.6|150847|151055.4|150847|151028.5|150796.5|30
1609986410000|2021-01-07 02:26:50|151057.3|150845.9|151053.9|150850.7|151065.3|150850.7|151050.8|150835.4|17
1609986420000|2021-01-07 02:27:00|151052.7|150850.8|151014.7|150884.7|151057.8|150886.5|151000.5|150830.8|21
1609986430000|2021-01-07 02:27:10|150999.8|150869.8|151051.7|150840.9|151056.9|150880.7|150999.8|150836|20
1609986440000|2021-01-07 02:27:20|151051.2|150840.4|150971.1|150729.1|151051.2|150871.4|150971.1|150729.1|34
1609986450000|2021-01-07 02:27:30|150958|150726.7|150943.5|150740.6|150966.4|150767|150895.7|150720.5|24
1609986460000|2021-01-07 02:27:40|150945.1|150734.7|150946.7|150736.5|150952.7|150775.9|150905.9|150731.8|12
1609986470000|2021-01-07 02:27:50|150941.4|150737.3|150943.2|150715.8|150947.5|150762.6|150892.6|150703|23
1609986480000|2021-01-07 02:28:00|150937.1|150718.6|150911.1|150690.9|150939.3|150769.2|150860.6|150676.5|20
1609986490000|2021-01-07 02:28:10|150864.9|150734.9|150861.3|150619.3|150867.5|150737.5|150848.3|150606.3|22
1609986500000|2021-01-07 02:28:20|150862.8|150620.8|150804.8|150562.8|150869|150627|150803.2|150561.2|14
1609986510000|2021-01-07 02:28:30|150807|150565|150788.9|150546.9|150807|150565|150781.1|150539.7|15
1609986520000|2021-01-07 02:28:40|150784.1|150558.4|150739.4|150497.4|150784.9|150559.9|150730.2|150488.2|28
1609986530000|2021-01-07 02:28:50|150741.2|150499.2|150714.1|150472.1|150749.4|150507.4|150714|150472|18
1609986540000|2021-01-07 02:29:00|150717.2|150475.2|150645|150403|150717.2|150475.2|150642.2|150400.2|17
1609986550000|2021-01-07 02:29:10|150645.3|150403.3|150687.2|150459.1|150691.7|150460.6|150636.5|150394.5|21
1609986560000|2021-01-07 02:29:20|150689.5|150455.5|150715.7|150473.7|150722.2|150482.5|150689.5|150455.5|21
1609986570000|2021-01-07 02:29:30|150718|150476|150714.9|150472.9|150726.6|150504.1|150697.2|150472.9|15
1609986580000|2021-01-07 02:29:40|150717.6|150475.6|150715.2|150506.1|150739.5|150520.1|150704.8|150475.4|30
1609986590000|2021-01-07 02:29:50|150716.9|150508.5|150880.9|150638.9|150885.2|150643.2|150716.9|150496.9|24
1609986600000|2021-01-07 02:30:00|150872.9|150630.9|150995.9|150753.9|150995.9|150753.9|150871.7|150629.7|24
1609986610000|2021-01-07 02:30:10|150996.5|150754.5|151019.2|150777.2|151025.2|150783.2|150986.8|150744.8|30
1609986620000|2021-01-07 02:30:20|151019.8|150777.8|151018.5|150776.5|151021.2|150779.2|151017|150775|17
1609986630000|2021-01-07 02:30:30|151018.3|150776.3|151014.2|150772.2|151018.3|150776.3|151013.1|150771.1|12
1609986640000|2021-01-07 02:30:40|151014.6|150772.6|151001.3|150780.8|151014.6|150780.8|151001.3|150768.9|11
1609986650000|2021-01-07 02:30:50|151003.5|150782.1|151011.4|150769.8|151011.9|150782.1|150997.6|150768.4|12
1609986660000|2021-01-07 02:31:00|151013|150771.8|150993.7|150768.5|151013|150778.2|150989.6|150760.2|17
1609986670000|2021-01-07 02:31:10|150993.6|150770.5|150938.4|150696.4|150998.1|150770.9|150936|150694|26
1609986680000|2021-01-07 02:31:20|150930.4|150688.4|150934.6|150692.6|150942.1|150700.1|150912.8|150670.8|17
1609986690000|2021-01-07 02:31:30|150933.6|150691.6|150926|150684|150937.4|150695.4|150925|150683|14
1609986700000|2021-01-07 02:31:40|150926.2|150684.2|150938.5|150696.5|150938.7|150696.7|150926.2|150684.2|8
1609986710000|2021-01-07 02:31:50|150939.4|150697.4|150935.4|150693.4|150947.7|150705.7|150934.6|150692.6|14
1609986720000|2021-01-07 02:32:00|150935.9|150693.9|151029|150787|151029|150787|150935.9|150693.9|27
1609986730000|2021-01-07 02:32:10|151011.5|150769.5|151002.9|150774.6|151023.4|150781.4|150989.6|150747.6|33
1609986740000|2021-01-07 02:32:20|150999.4|150774|150991.8|150781.3|151007.2|150783.5|150989.8|150758.3|23
1609986750000|2021-01-07 02:32:30|150992.9|150784.1|150990|150756.2|151015.8|150788.5|150983|150754.4|24
1609986760000|2021-01-07 02:32:40|150990.7|150761.6|150961.4|150719.4|150993.9|150761.6|150951.3|150709.3|26
1609986770000|2021-01-07 02:32:50|150964.8|150722.8|150924.8|150682.8|150964.8|150722.8|150914.9|150672.9|21
1609986780000|2021-01-07 02:33:00|150926.5|150684.5|150917.9|150675.9|150927.7|150685.7|150914.4|150672.4|17
1609986790000|2021-01-07 02:33:10|150918.3|150676.3|150917.2|150675.2|150921.9|150679.9|150916.7|150674.7|18
1609986800000|2021-01-07 02:33:20|150917.7|150675.7|150919.4|150677.4|150919.8|150677.8|150914.5|150672.5|16
1609986810000|2021-01-07 02:33:30|150919.1|150677.1|150911.2|150669.2|150920.2|150678.2|150910.8|150668.8|16
1609986820000|2021-01-07 02:33:40|150911.1|150669.1|150902.1|150660.1|150925|150683|150897.1|150655.1|17
1609986830000|2021-01-07 02:33:50|150924.7|150682.7|150922.4|150680.4|150924.7|150682.7|150901.2|150662.8|29
1609986840000|2021-01-07 02:34:00|150921|150679|150924.8|150682.8|150926.2|150684.2|150920.4|150678.4|13
1609986850000|2021-01-07 02:34:10|150925.4|150683.4|150892.1|150650.1|150925.5|150683.5|150892.1|150650.1|12
1609986860000|2021-01-07 02:34:20|150897.6|150655.6|150890.8|150648.8|150907.1|150665.1|150890.8|150648.8|10
1609986870000|2021-01-07 02:34:30|150904.9|150662.9|150900.2|150658.2|150918|150676|150898.4|150656.4|21
1609986880000|2021-01-07 02:34:40|150901|150659|150897.7|150655.7|150908|150666|150897.6|150655.6|39
1609986890000|2021-01-07 02:34:50|150899.4|150657.4|150975.7|150733.7|150976.6|150734.6|150897.7|150655.7|19
1609986900000|2021-01-07 02:35:00|150974.7|150732.7|150952.9|150822.9|151014.4|150823.2|150952.9|150723.9|26
1609986910000|2021-01-07 02:35:10|150990.4|150786.7|151006.2|150796.6|151006.2|150835.8|150945.8|150774.7|23
1609986920000|2021-01-07 02:35:20|150965.1|150835.1|151023.8|150806.1|151043|150844.1|150951|150790.6|27
1609986930000|2021-01-07 02:35:30|151043.3|150801.3|150970.9|150728.9|151043.3|150817.3|150970.9|150728.9|23
1609986940000|2021-01-07 02:35:40|150970.6|150728.6|150919.8|150677.8|150981.3|150739.3|150911|150669|29
1609986950000|2021-01-07 02:35:50|150921.9|150679.9|150892.3|150650.3|150928.8|150686.8|150884.3|150642.3|25
1609986960000|2021-01-07 02:36:00|150894.1|150652.1|150869.4|150627.4|150897.8|150655.8|150860.5|150618.5|27
1609986970000|2021-01-07 02:36:10|150866.8|150624.8|150829.7|150587.7|150875.3|150633.3|150813.8|150571.8|26
1609986980000|2021-01-07 02:36:20|150831.4|150589.4|150780.6|150538.6|150836.4|150594.4|150779.9|150537.9|29
1609986990000|2021-01-07 02:36:30|150780.8|150538.8|150733.7|150491.7|150783.2|150541.2|150709.1|150467.1|26
1609987000000|2021-01-07 02:36:40|150725|150483|150725.1|150483.1|150737|150495|150716.7|150474.7|22
1609987010000|2021-01-07 02:36:50|150723.4|150481.4|150725.8|150483.8|150729.4|150487.4|150723|150481|17
1609987020000|2021-01-07 02:37:00|150725.7|150483.7|150721.8|150479.8|150726.6|150484.6|150716|150474|19
1609987030000|2021-01-07 02:37:10|150720.6|150478.6|150789.9|150547.9|150790.5|150548.5|150719.8|150477.8|29
1609987040000|2021-01-07 02:37:20|150791.4|150549.4|150772.4|150555.9|150791.4|150564.6|150769.5|150541.3|34
1609987050000|2021-01-07 02:37:30|150768.1|150556.2|150743.8|150533.7|150775.9|150593.9|150695.5|150526.3|34
1609987060000|2021-01-07 02:37:40|150703.9|150573.9|150703.6|150573.6|150770.8|150585.4|150691.9|150517.4|25
1609987070000|2021-01-07 02:37:50|150702.5|150572.5|150697|150567|150749.7|150578.3|150689.2|150521.7|24
1609987080000|2021-01-07 02:38:00|150727.8|150519.1|150700.5|150570.5|150738.6|150579.2|150680.2|150517.4|30
1609987090000|2021-01-07 02:38:10|150704.2|150574.2|150763.4|150560.1|150780.9|150574.2|150696.2|150524|16
1609987100000|2021-01-07 02:38:20|150725.5|150595.5|150903.2|150661.2|150905.4|150663.4|150723.4|150562.5|18
1609987110000|2021-01-07 02:38:30|150902.6|150660.6|150917.8|150675.8|150919.1|150677.1|150891.8|150649.8|22
1609987120000|2021-01-07 02:38:40|150917.6|150675.6|150939.1|150697.1|150939.1|150697.1|150915.7|150673.7|23
1609987130000|2021-01-07 02:38:50|150937.9|150695.9|150936.5|150694.5|150942.5|150700.5|150936.3|150694.3|20
1609987140000|2021-01-07 02:39:00|150935|150693|150945.7|150703.7|150951.6|150709.6|150935|150693|19
1609987150000|2021-01-07 02:39:10|150944.4|150702.4|150900.5|150658.5|150957|150715|150892.4|150650.4|17
1609987160000|2021-01-07 02:39:20|150899.5|150657.5|150913.4|150671.4|150917.2|150675.2|150892.4|150650.4|30
1609987170000|2021-01-07 02:39:30|150911.9|150669.9|150918.6|150676.6|150918.6|150676.6|150909.3|150667.3|17
1609987180000|2021-01-07 02:39:40|150918.7|150676.7|150898.2|150656.2|150920.5|150678.5|150896.9|150654.9|24
1609987190000|2021-01-07 02:39:50|150904.5|150662.5|150888.9|150646.9|150922.2|150680.2|150887.7|150645.7|30
1609987200000|2021-01-07 02:40:00|150890.7|150648.7|150897.9|150655.9|150904.7|150662.7|150890.3|150648.3|17
1609987210000|2021-01-07 02:40:10|150896.4|150654.4|150904.9|150662.9|150906.8|150664.8|150895.4|150653.4|12
1609987220000|2021-01-07 02:40:20|150905.9|150663.9|150906.4|150664.4|150906.4|150664.4|150893|150651|17
1609987230000|2021-01-07 02:40:30|150904.8|150662.8|151051.4|150809.4|151062.6|150820.6|150904.8|150662.8|26
1609987240000|2021-01-07 02:40:40|151027.1|150785.1|151044.2|150802.2|151058.1|150816.1|150990.5|150748.5|30
1609987250000|2021-01-07 02:40:50|151047|150805|151023.3|150781.3|151047|150805|151023.3|150781.3|21
1609987260000|2021-01-07 02:41:00|151019|150777|150913.1|150671.1|151019|150777|150910.6|150668.6|23
1609987270000|2021-01-07 02:41:10|150916.6|150674.6|150906.6|150664.6|150925.4|150683.4|150901.7|150659.7|20
1609987280000|2021-01-07 02:41:20|150906.4|150664.4|150855.8|150613.8|150909.4|150667.4|150845.1|150603.1|30
1609987290000|2021-01-07 02:41:30|150854.3|150612.3|150771.7|150529.7|150860.5|150618.5|150759.2|150517.2|24
1609987300000|2021-01-07 02:41:40|150773|150531|150690.7|150448.7|150779.8|150537.8|150681.5|150439.5|26
1609987310000|2021-01-07 02:41:50|150686.4|150444.4|150637.1|150395.1|150688.5|150446.5|150632.1|150390.1|25
1609987320000|2021-01-07 02:42:00|150636.9|150394.9|150624.3|150382.3|150665.7|150423.7|150610.2|150368.2|31
1609987330000|2021-01-07 02:42:10|150625.8|150383.8|150701.2|150459.2|150701.5|150459.5|150623|150381|27
1609987340000|2021-01-07 02:42:20|150699|150457|150739.3|150497.3|150744.2|150502.2|150693.5|150451.5|31
1609987350000|2021-01-07 02:42:30|150739.9|150497.9|150809.9|150567.9|150810.7|150568.7|150739.9|150497.9|28
1609987360000|2021-01-07 02:42:40|150809.1|150567.1|150810.2|150568.2|150811.6|150569.6|150806.5|150564.5|20
1609987370000|2021-01-07 02:42:50|150809.8|150567.8|150810.6|150568.6|150817|150575|150807.9|150565.9|15
1609987380000|2021-01-07 02:43:00|150810.9|150568.9|150843.8|150601.8|150852.2|150610.2|150803.3|150561.3|30
1609987390000|2021-01-07 02:43:10|150841.2|150599.2|150830.6|150588.6|150846.4|150604.4|150818|150576|25
1609987400000|2021-01-07 02:43:20|150828.8|150586.8|150871.8|150629.8|150878.8|150636.8|150828.8|150586.8|21
1609987410000|2021-01-07 02:43:30|150932.6|150690.6|150836.8|150594.8|150940.1|150698.1|150834.2|150592.2|30
1609987420000|2021-01-07 02:43:40|150840.3|150598.3|150806.5|150564.5|150840.3|150598.3|150805.6|150563.6|28
1609987430000|2021-01-07 02:43:50|150808.6|150566.6|150812.5|150570.5|150817.5|150575.5|150808.6|150566.6|14
1609987440000|2021-01-07 02:44:00|150813.6|150571.6|150812.5|150570.5|150818.8|150576.8|150812.3|150570.3|16
1609987450000|2021-01-07 02:44:10|150813.2|150571.2|150810.8|150568.8|150813.3|150571.3|150807.7|150565.7|9
1609987460000|2021-01-07 02:44:20|150810.7|150568.7|150813.3|150571.3|150815.6|150573.6|150810.7|150568.7|6
1609987470000|2021-01-07 02:44:30|150810.8|150568.8|150814.2|150572.2|150817.3|150575.3|150804.7|150562.7|19
1609987480000|2021-01-07 02:44:40|150813.8|150571.8|150818.4|150576.4|150818.4|150576.4|150813.6|150571.6|10
1609987490000|2021-01-07 02:44:50|150814.6|150572.6|150803.3|150561.3|150821.8|150579.8|150802.4|150560.4|5
1609987500000|2021-01-07 02:45:00|150805.1|150563.1|150802.1|150560.1|150805.1|150563.1|150800.8|150558.8|10
1609987510000|2021-01-07 02:45:10|150802|150560|150815.4|150573.4|150815.4|150573.4|150802|150560|16
1609987520000|2021-01-07 02:45:20|150813.9|150571.9|150813.4|150571.4|150814.6|150572.6|150812.9|150570.9|7
1609987530000|2021-01-07 02:45:30|150812.6|150570.6|150809.3|150567.3|150822.6|150580.6|150793.5|150551.5|26
1609987540000|2021-01-07 02:45:40|150810.6|150568.6|150811.7|150569.7|150811.7|150569.7|150808|150566|13
1609987550000|2021-01-07 02:45:50|150810.6|150568.6|150814.4|150572.4|150815.1|150573.1|150806.7|150564.7|10
1609987560000|2021-01-07 02:46:00|150814.1|150572.1|150810.6|150568.6|150814.1|150572.1|150808.6|150566.6|9
1609987570000|2021-01-07 02:46:10|150804.5|150562.5|150808.4|150566.4|150809|150567|150804.5|150562.5|8
1609987580000|2021-01-07 02:46:20|150811.1|150569.1|150806.2|150564.2|150812|150570|150803.3|150561.3|12
1609987590000|2021-01-07 02:46:30|150807.9|150565.9|150800.9|150558.9|150807.9|150565.9|150789.7|150547.7|21
1609987600000|2021-01-07 02:46:40|150801|150559|150808.1|150566.1|150808.2|150566.2|150801|150559|14
1609987610000|2021-01-07 02:46:50|150809.3|150567.3|150809.3|150567.3|150811.6|150569.6|150804.2|150562.2|14
1609987620000|2021-01-07 02:47:00|150809.6|150567.6|150816.7|150574.7|150820.4|150578.4|150799.3|150557.3|30
1609987630000|2021-01-07 02:47:10|150814.5|150572.5|150816.5|150574.5|150870.3|150628.3|150799.5|150557.5|29
1609987640000|2021-01-07 02:47:20|150815.4|150573.4|150799.6|150557.6|150853.7|150611.7|150795|150553|20
1609987650000|2021-01-07 02:47:30|150789.4|150547.4|150803.7|150561.7|150804|150562|150767.8|150525.8|20
1609987660000|2021-01-07 02:47:40|150805.3|150563.3|150807.6|150565.6|150812.9|150570.9|150804.4|150562.4|18
1609987670000|2021-01-07 02:47:50|150808.5|150566.5|150806.9|150567.8|150808.9|150567.8|150806.9|150566.5|10
1609987680000|2021-01-07 02:48:00|150806.1|150572.1|150808.3|150566.3|150808.3|150572.1|150801.2|150563.8|13
1609987690000|2021-01-07 02:48:10|150808.2|150566.2|150801.4|150559.4|150808.4|150566.4|150799.9|150557.9|12
1609987700000|2021-01-07 02:48:20|150800.6|150558.6|150790.8|150579.2|150802.3|150579.2|150790.8|150558.6|8
1609987710000|2021-01-07 02:48:30|150796|150568.5|150804.2|150562.2|150804.2|150568.9|150796|150561.1|9
1609987720000|2021-01-07 02:48:40|150804.1|150562.1|150795.6|150571.6|150804.1|150574.5|150787.6|150562.1|6
1609987730000|2021-01-07 02:48:50|150801.6|150581.4|150808.2|150566.2|150808.2|150581.4|150801.6|150564.5|5
1609987740000|2021-01-07 02:49:00|150818.9|150576.9|150811.8|150569.8|150818.9|150576.9|150811.8|150569.8|7
1609987750000|2021-01-07 02:49:10|150810.5|150568.5|150805.5|150563.5|150825.5|150598.4|150780.2|150538.2|26
1609987760000|2021-01-07 02:49:20|150804.2|150562.2|150815.5|150573.5|150818.9|150592.4|150795.8|150553.8|18
1609987770000|2021-01-07 02:49:30|150821.2|150579.2|150830.6|150606.5|150831.5|150610.8|150818.8|150579.2|14
1609987780000|2021-01-07 02:49:40|150818.9|150603.8|150828.9|150600.5|150831.8|150606.8|150818.9|150577.9|14
1609987790000|2021-01-07 02:49:50|150827.1|150597.1|150802.9|150578.3|150830.1|150597.1|150801.9|150572.9|12
1609987800000|2021-01-07 02:50:00|150781.4|150651.4|150810.9|150568.9|150812.5|150651.4|150763.7|150562.7|18
1609987810000|2021-01-07 02:50:10|150808.3|150585.9|150813.7|150587.3|150817|150589.6|150808.3|150571.7|10
1609987820000|2021-01-07 02:50:20|150810.7|150579.8|150801.5|150559.5|150820|150597.6|150799.7|150557.7|18
1609987830000|2021-01-07 02:50:30|150792.2|150557.1|150815.1|150577.1|150825.8|150598.3|150789|150547|20
1609987840000|2021-01-07 02:50:40|150819.6|150578.9|150828.2|150603.1|150832|150607.4|150816.8|150575.4|16
1609987850000|2021-01-07 02:50:50|150828.3|150600|150815.5|150573.5|150828.3|150600|150792.5|150558.3|9
1609987860000|2021-01-07 02:51:00|150783.6|150653.6|150811|150608.3|150822.6|150671.9|150783.6|150568.6|17
1609987870000|2021-01-07 02:51:10|150781.4|150651.4|150827.9|150589.8|150846.6|150651.4|150765.8|150581|11
1609987880000|2021-01-07 02:51:20|150822.9|150582.1|150825.5|150597|150825.8|150609|150808.9|150582.1|7
1609987890000|2021-01-07 02:51:30|150825.6|150602.1|150824.8|150591.7|150830.4|150604.2|150818.9|150579.4|17
1609987900000|2021-01-07 02:51:40|150824.4|150593.2|150817.4|150578.1|150836.9|150600.8|150815.8|150573.8|12
1609987910000|2021-01-07 02:51:50|150793.6|150663.6|150782.8|150652.8|150825.7|150663.6|150782.8|150578.4|14
1609987920000|2021-01-07 02:52:00|150808.2|150574.9|150809.5|150568.2|150817.6|150594.3|150804.6|150568.2|11
1609987930000|2021-01-07 02:52:10|150796.5|150566.1|150790.9|150559.3|150883|150679.4|150776.6|150550.9|16
1609987940000|2021-01-07 02:52:20|150790.7|150586.8|150812|150584.6|150814.4|150599.7|150790.7|150566.7|10
1609987950000|2021-01-07 02:52:30|150825.1|150601.1|150803.4|150577.5|150825.1|150601.1|150792.2|150563.3|19
1609987960000|2021-01-07 02:52:40|150808.1|150584.6|150794.2|150574|150808.1|150586.2|150794.2|150568.2|17
1609987970000|2021-01-07 02:52:50|150787.7|150559.7|150792.5|150562.2|150810.7|150638.8|150729.7|150558.4|10
1609987980000|2021-01-07 02:53:00|150791.5|150591.1|150835.5|150705.5|150865.5|150722.9|150756.8|150591.1|21
1609987990000|2021-01-07 02:53:10|150809.9|150679.9|150833.3|150703.3|150837.5|150707.5|150809.1|150679.1|19
1609988000000|2021-01-07 02:53:20|150862.6|150650.4|150801.6|150671.6|150862.6|150671.6|150794.1|150624.8|20
1609988010000|2021-01-07 02:53:30|150795.2|150665.2|150813.6|150683.6|150813.6|150683.6|150793.2|150663.2|18
1609988020000|2021-01-07 02:53:40|150817.8|150687.8|150808.7|150678.7|150817.8|150687.8|150806|150676|16
1609988030000|2021-01-07 02:53:50|150812.9|150682.9|150809.2|150679.2|150812.9|150682.9|150801.3|150671.3|16
1609988040000|2021-01-07 02:54:00|150811|150681|150798.8|150668.8|150855.2|150683|150783.2|150626.6|24
1609988050000|2021-01-07 02:54:10|150797.8|150667.8|150795.1|150665.1|150841.7|150670.9|150791.8|150631.4|13
1609988060000|2021-01-07 02:54:20|150794.6|150664.6|150801.3|150671.3|150807.6|150677.6|150790|150660|15
1609988070000|2021-01-07 02:54:30|150799|150669|150793.6|150663.6|150801.7|150671.7|150791.1|150661.1|22
1609988080000|2021-01-07 02:54:40|150793.5|150663.5|150799.4|150669.4|150799.4|150669.4|150789.5|150659.5|14
1609988090000|2021-01-07 02:54:50|150799|150669|150796.6|150666.6|150801.6|150671.6|150789.5|150659.5|23
1609988100000|2021-01-07 02:55:00|150796.7|150666.7|150801.6|150671.6|150804.1|150674.1|150795.4|150665.4|9
1609988110000|2021-01-07 02:55:10|150802.4|150672.4|150803.8|150673.8|150803.8|150673.8|150802.4|150672.4|5
1609988120000|2021-01-07 02:55:20|150802.4|150672.4|150802.1|150672.1|150804.2|150674.2|150796.1|150666.1|7
1609988130000|2021-01-07 02:55:30|150789.8|150659.8|150814.7|150684.7|150815.4|150685.4|150789.8|150659.8|11
1609988140000|2021-01-07 02:55:40|150810.1|150680.1|150823.4|150693.4|150831.2|150701.2|150802.2|150672.2|8
1609988150000|2021-01-07 02:55:50|150819.2|150689.2|150808.7|150678.7|150819.2|150689.2|150806.7|150676.7|8
1609988160000|2021-01-07 02:56:00|150805.1|150675.1|150805.8|150675.8|150817.8|150687.8|150805.1|150675.1|7
1609988170000|2021-01-07 02:56:10|150806.7|150676.7|150807.9|150677.9|150807.9|150677.9|150804.6|150674.6|6
1609988180000|2021-01-07 02:56:20|150809.8|150679.8|150818.9|150688.9|150818.9|150688.9|150795.5|150665.5|6
1609988190000|2021-01-07 02:56:30|150818.5|150688.5|150813.5|150683.5|150818.5|150688.5|150813.1|150683.1|6
1609988200000|2021-01-07 02:56:40|150813.9|150683.9|150802.5|150672.5|150813.9|150683.9|150802.5|150672.5|4
1609988210000|2021-01-07 02:56:50|150775.4|150645.4|150798.7|150668.7|150801|150671|150775.4|150645.4|8
1609988220000|2021-01-07 02:57:00|150798.4|150668.4|150806.2|150676.2|150808.7|150678.7|150795.8|150665.8|11
1609988230000|2021-01-07 02:57:10|150804.7|150674.7|150811.7|150681.7|150816.5|150686.5|150797.9|150667.9|13
1609988240000|2021-01-07 02:57:20|150816.2|150686.2|150793.1|150583.2|150816.2|150686.2|150750.8|150583.2|28
1609988250000|2021-01-07 02:57:30|150795.8|150578.7|150759.4|150629.4|150795.8|150631.8|150750.4|150578.7|20
1609988260000|2021-01-07 02:57:40|150760.3|150630.3|150760|150630|150797.5|150630.3|150760|150592.6|3
1609988270000|2021-01-07 02:57:50|150763.5|150633.5|150747.5|150617.5|150763.5|150633.5|150747.3|150617.3|15
1609988280000|2021-01-07 02:58:00|150746.4|150616.4|150744.9|150614.9|150747.2|150617.2|150743.7|150613.7|12
1609988290000|2021-01-07 02:58:10|150744.7|150614.7|150744.8|150614.8|150746.6|150616.6|150744.6|150614.6|10
1609988300000|2021-01-07 02:58:20|150747|150617|150743.3|150613.3|150747.4|150617.4|150735.2|150605.2|14
1609988310000|2021-01-07 02:58:30|150743|150613|150745.7|150615.7|150745.8|150615.8|150742.5|150612.5|11
1609988320000|2021-01-07 02:58:40|150746.7|150616.7|150758|150628|150758|150628|150745.2|150615.2|10
1609988330000|2021-01-07 02:58:50|150751.5|150621.5|150753.2|150623.2|150754.2|150624.2|150750.1|150620.1|8
1609988340000|2021-01-07 02:59:00|150752.7|150622.7|150748.1|150618.1|150755.7|150625.7|150743.2|150613.2|17
1609988350000|2021-01-07 02:59:10|150751|150621|150741.2|150611.2|150751|150621|150734.4|150604.4|14
1609988360000|2021-01-07 02:59:20|150742.4|150612.4|150621.9|150379.9|150742.4|150612.4|150621.9|150379.9|27
1609988370000|2021-01-07 02:59:30|150626|150384|150622.7|150380.7|150630.5|150388.5|150613.6|150371.6|24
1609988380000|2021-01-07 02:59:40|150628.5|150386.5|150603.3|150361.3|150628.5|150386.5|150588.3|150346.3|19
1609988390000|2021-01-07 02:59:50|150603.2|150361.2|150616|150376.1|150621.6|150385.8|150597|150355|27
1609988400000|2021-01-07 03:00:00|150616.8|150376.8|150620.4|150378.4|150622.7|150395.3|150613.4|150372.9|15
1609988410000|2021-01-07 03:00:10|150611.6|150369.6|150638.4|150421.7|150650.1|150469.3|150582.8|150366.3|18
1609988420000|2021-01-07 03:00:20|150646.4|150416.9|150649.5|150447.4|150657.2|150447.4|150637.5|150416.9|20
1609988430000|2021-01-07 03:00:30|150650.8|150440.7|150641.7|150435.4|150650.8|150440.8|150634.5|150423.4|24
1609988440000|2021-01-07 03:00:40|150639.8|150433.2|150596.1|150466.1|150643.6|150466.1|150587.6|150417.9|17
1609988450000|2021-01-07 03:00:50|150597.9|150467.9|150718.5|150480.2|150725.5|150566.8|150592.7|150410.7|24
1609988460000|2021-01-07 03:01:00|150718.6|150479.1|150693.7|150463.1|150727.2|150518.6|150692.9|150461.4|20
1609988470000|2021-01-07 03:01:10|150693.8|150465|150696.9|150467.8|150702.8|150475.9|150692.4|150462.5|24
1609988480000|2021-01-07 03:01:20|150697.1|150467.9|150691.3|150480.6|150707.1|150523.2|150641.3|150447.4|20
1609988490000|2021-01-07 03:01:30|150680.2|150473.6|150653.4|150523.4|150692.5|150523.4|150651.2|150466.2|21
1609988500000|2021-01-07 03:01:40|150687.4|150487.3|150681.4|150465.8|150689.9|150487.3|150677.6|150459.7|11
1609988510000|2021-01-07 03:01:50|150682.8|150469.4|150625.7|150495.7|150688|150521.4|150625.6|150441.9|21
1609988520000|2021-01-07 03:02:00|150672.2|150448.3|150679|150459.3|150693.3|150479.5|150668.6|150437.4|23
1609988530000|2021-01-07 03:02:10|150674.1|150456.5|150691|150469.6|150695.1|150470.3|150655.7|150430.3|24
1609988540000|2021-01-07 03:02:20|150681.4|150455.9|150743.7|150515|150764.7|150606.3|150681.4|150455.9|18
1609988550000|2021-01-07 03:02:30|150738.3|150505.2|150725|150507.1|150745.3|150520.4|150725|150499.2|16
1609988560000|2021-01-07 03:02:40|150725.6|150515.6|150716.5|150513.8|150728.6|150517.8|150716.5|150498.2|20
1609988570000|2021-01-07 03:02:50|150720.1|150510|150716.7|150586.7|150729.6|150586.7|150675.5|150494.4|17
1609988580000|2021-01-07 03:03:00|150746.5|150504.5|150717|150512.6|150756.9|150614.4|150717|150496.5|18
1609988590000|2021-01-07 03:03:10|150723.5|150497.3|150681.8|150551.8|150728.5|150557.3|150681.8|150487.7|16
1609988600000|2021-01-07 03:03:20|150680|150550|150668.8|150538.8|150686.7|150556.7|150665.5|150535.5|17
1609988610000|2021-01-07 03:03:30|150669.6|150539.6|150666.5|150536.5|150672.4|150542.4|150666.1|150536.1|7
1609988620000|2021-01-07 03:03:40|150672.1|150542.1|150683.8|150553.8|150686|150556|150662.2|150532.2|10
1609988630000|2021-01-07 03:03:50|150674.2|150544.2|150684.9|150554.9|150702.2|150572.2|150674.2|150544.2|9
1609988640000|2021-01-07 03:04:00|150692.6|150562.6|150668|150538|150700.3|150570.3|150668|150538|9
1609988650000|2021-01-07 03:04:10|150663.8|150533.8|150700.8|150492.8|150703.4|150542.3|150663.8|150492.4|9
1609988660000|2021-01-07 03:04:20|150702.3|150491.2|150790.2|150548.2|150808.2|150588|150668.9|150491.2|20
1609988670000|2021-01-07 03:04:30|150805.7|150563.7|150803.6|150576.4|150818.7|150591.6|150803.2|150561.2|25
1609988680000|2021-01-07 03:04:40|150803.7|150565|150794.3|150552.3|150803.7|150565|150790.3|150548.3|22
1609988690000|2021-01-07 03:04:50|150794.5|150552.5|150796.7|150554.7|150807.8|150565.8|150794.5|150552.5|16
1609988700000|2021-01-07 03:05:00|150792.8|150561.2|150795|150553.9|150796.8|150575.8|150792.8|150553.7|10
1609988710000|2021-01-07 03:05:10|150794.9|150554|150792.9|150550.9|150795|150571|150784.1|150550.9|15
1609988720000|2021-01-07 03:05:20|150792.8|150553.4|150796.6|150557.3|150806|150567.3|150786.2|150550.9|16
1609988730000|2021-01-07 03:05:30|150796.5|150557.1|150796.3|150566.9|150805.8|150574.2|150782|150551|14
1609988740000|2021-01-07 03:05:40|150793.6|150571.8|150802.1|150565.2|150804.3|150571.8|150793.6|150552.3|17
1609988750000|2021-01-07 03:05:50|150804.9|150562.9|150800.5|150558.5|150804.9|150562.9|150800.5|150558.5|8
1609988760000|2021-01-07 03:06:00|150794.1|150553.1|150794.1|150571|150800.6|150579.3|150793.6|150553.1|13
1609988770000|2021-01-07 03:06:10|150794.3|150548.8|150851.5|150609.5|150854.7|150612.7|150790.8|150548.8|30
1609988780000|2021-01-07 03:06:20|150846|150604|150838.8|150596.8|150846.3|150604.3|150834.5|150592.5|17
1609988790000|2021-01-07 03:06:30|150838.3|150596.3|150835.3|150593.3|150838.4|150596.4|150833.8|150591.8|14
1609988800000|2021-01-07 03:06:40|150835.1|150593.1|150829.6|150587.6|150837.4|150595.4|150829.6|150587.6|10
1609988810000|2021-01-07 03:06:50|150828.8|150586.8|150833.4|150591.4|150833.5|150591.5|150828.7|150586.7|8
1609988820000|2021-01-07 03:07:00|150833.5|150591.5|150829.3|150587.3|150833.5|150591.5|150825|150583|6
1609988830000|2021-01-07 03:07:10|150828.3|150586.3|150843.3|150601.3|150844.5|150602.5|150827.9|150585.9|11
1609988840000|2021-01-07 03:07:20|150844|150602|150840.1|150598.1|150844|150602|150840.1|150598.1|7
1609988850000|2021-01-07 03:07:30|150839.6|150597.6|150840.4|150598.4|150845.1|150603.1|150839.6|150597.6|5
1609988860000|2021-01-07 03:07:40|150839.9|150597.9|150844.1|150602.1|150844.1|150602.1|150839|150597|6
1609988870000|2021-01-07 03:07:50|150837.7|150595.7|150836|150594|150837.7|150595.7|150836|150594|3
1609988880000|2021-01-07 03:08:00|150837.7|150595.7|150852.8|150610.8|150854.5|150612.5|150833.3|150591.3|15
1609988890000|2021-01-07 03:08:10|150845.8|150603.8|150837.9|150595.9|150849.8|150607.8|150836.1|150594.1|12
1609988900000|2021-01-07 03:08:20|150837.3|150595.3|150832.2|150590.2|150855.9|150613.9|150832.1|150590.1|30
1609988910000|2021-01-07 03:08:30|150844.9|150602.9|150839.1|150599|150857.6|150615.6|150839.1|150597.4|23
1609988920000|2021-01-07 03:08:40|150842.5|150600.5|150845.4|150603.4|150847.2|150605.2|150842.5|150600.5|9
1609988930000|2021-01-07 03:08:50|150846.3|150604.3|150851.5|150609.5|150851.6|150609.6|150844|150602|10
1609988940000|2021-01-07 03:09:00|150846.7|150604.7|150846.4|150604.4|150852.8|150610.8|150836.7|150594.7|24
1609988950000|2021-01-07 03:09:10|150846.7|150604.7|150835.5|150593.5|150846.7|150604.7|150835.2|150593.2|15
1609988960000|2021-01-07 03:09:20|150835.6|150593.6|150841.3|150599.3|150843.9|150602.1|150824.9|150582.9|25
1609988970000|2021-01-07 03:09:30|150842.3|150600.3|150837.8|150596.5|150842.3|150604.4|150824|150582|18
1609988980000|2021-01-07 03:09:40|150831.7|150589.7|150756.1|150514.1|150836.2|150600.8|150756.1|150514.1|34
1609988990000|2021-01-07 03:09:50|150758.8|150516.8|150753.4|150511.4|150773.3|150531.3|150753.4|150511.4|26
1609989000000|2021-01-07 03:10:00|150755|150513|150811.2|150569.2|150812.4|150570.4|150754.9|150512.9|22
1609989010000|2021-01-07 03:10:10|150810.5|150568.5|150805.4|150563.4|150810.9|150568.9|150783.4|150541.4|32
1609989020000|2021-01-07 03:10:20|150805.1|150563.1|150813.1|150571.1|150813.1|150571.1|150794|150552|24
1609989030000|2021-01-07 03:10:30|150812.1|150570.1|150808.6|150566.6|150815.9|150573.9|150804.6|150562.6|20
1609989040000|2021-01-07 03:10:40|150807.9|150565.9|150813.5|150571.5|150813.6|150571.6|150807.3|150565.3|14
1609989050000|2021-01-07 03:10:50|150815.7|150573.7|150809.4|150567.4|150826.1|150585|150809.4|150567.4|22
1609989060000|2021-01-07 03:11:00|150809.5|150567.5|150827.4|150585.4|150827.4|150585.4|150806.4|150566|28
1609989070000|2021-01-07 03:11:10|150829.8|150587.8|150828.9|150586.9|150834.8|150592.8|150823.4|150581.7|25
1609989080000|2021-01-07 03:11:20|150820.9|150578.9|150831|150589|150831.8|150589.8|150819.3|150577.3|22
1609989090000|2021-01-07 03:11:30|150830.3|150588.3|150831.6|150589.6|150835.4|150593.4|150830.3|150588.3|11
1609989100000|2021-01-07 03:11:40|150832|150590|150816.5|150574.5|150832|150590|150816.5|150574.5|18
1609989110000|2021-01-07 03:11:50|150817|150575|150821.2|150579.2|150827.2|150585.2|150812.3|150570.3|21
1609989120000|2021-01-07 03:12:00|150820.8|150578.8|150816.5|150574.5|150824.7|150582.7|150812.9|150570.9|29
1609989130000|2021-01-07 03:12:10|150816.4|150574.4|150804.6|150562.6|150824.9|150582.9|150803.1|150561.1|24
1609989140000|2021-01-07 03:12:20|150802.1|150560.1|150805.4|150563.4|150808.3|150566.3|150801.9|150559.9|7
1609989150000|2021-01-07 03:12:30|150805.5|150563.5|150806|150564|150819.7|150583.9|150803.1|150563|20
1609989160000|2021-01-07 03:12:40|150805.8|150563.8|150793.9|150551.9|150817.1|150580|150793.9|150551.9|12
1609989170000|2021-01-07 03:12:50|150800.1|150558.1|150803.9|150561.9|150805.1|150563.1|150778.6|150536.6|26
1609989180000|2021-01-07 03:13:00|150804|150562|150778.5|150536.5|150805.4|150563.4|150776.6|150534.6|31
1609989190000|2021-01-07 03:13:10|150773.5|150531.5|150826.3|150584.3|150828.9|150586.9|150769.6|150527.6|23
1609989200000|2021-01-07 03:13:20|150826.2|150584.2|150832.6|150590.6|150836.2|150594.2|150826.2|150584.2|19
1609989210000|2021-01-07 03:13:30|150832.7|150590.7|150835.1|150593.1|150835.1|150593.1|150831.2|150589.2|9
1609989220000|2021-01-07 03:13:40|150834.3|150592.3|150833.1|150591.1|150834.6|150592.6|150824.3|150582.3|20
1609989230000|2021-01-07 03:13:50|150833.7|150591.7|150823.2|150581.2|150836.2|150594.2|150813.3|150571.3|16
1609989240000|2021-01-07 03:14:00|150818.9|150576.9|150825|150583|150825|150583|150817.3|150575.3|20
1609989250000|2021-01-07 03:14:10|150822.9|150580.9|150823.2|150581.2|150825|150583|150818.2|150576.2|26
1609989260000|2021-01-07 03:14:20|150822.3|150580.3|150819.2|150577.2|150828.9|150586.9|150817|150575|21
1609989270000|2021-01-07 03:14:30|150819.7|150577.7|150822.4|150580.4|150824.9|150582.9|150817.9|150575.9|23
1609989280000|2021-01-07 03:14:40|150820.3|150578.3|150821.6|150579.6|150824.7|150582.7|150818.3|150576.3|21
1609989290000|2021-01-07 03:14:50|150823.4|150581.4|150819.5|150577.5|150823.4|150581.4|150818.3|150576.3|17
1609989300000|2021-01-07 03:15:00|150825.6|150583.6|150814|150572|150825.6|150583.6|150811.2|150569.2|18
1609989310000|2021-01-07 03:15:10|150815|150573|150820.6|150578.6|150834.1|150592.1|150815|150573|21
1609989320000|2021-01-07 03:15:20|150823|150581|150821.8|150579.8|150823|150581|150818|150576|17
1609989330000|2021-01-07 03:15:30|150821.7|150579.7|150821.9|150579.9|150835.7|150593.7|150813.2|150571.2|24
1609989340000|2021-01-07 03:15:40|150822.6|150580.6|150827.1|150585.1|150828.9|150586.9|150819.5|150577.5|25
1609989350000|2021-01-07 03:15:50|150822.6|150580.6|150823.4|150581.4|150838.6|150596.6|150819.8|150577.8|12
1609989360000|2021-01-07 03:16:00|150820.3|150578.3|150818.9|150576.9|150827.2|150585.2|150811|150569|12
1609989370000|2021-01-07 03:16:10|150809.1|150567.1|150760|150518|150809.3|150567.3|150754.7|150512.7|31
1609989380000|2021-01-07 03:16:20|150758.1|150516.1|150812.3|150570.3|150812.7|150570.7|150758|150516|28
1609989390000|2021-01-07 03:16:30|150809.6|150567.6|150808.6|150566.6|150813.8|150571.8|150806|150564|20
1609989400000|2021-01-07 03:16:40|150808.4|150566.4|150807.2|150565.2|150808.8|150566.8|150806.6|150564.6|13
1609989410000|2021-01-07 03:16:50|150807.7|150565.7|150774.8|150532.8|150807.7|150565.7|150774.8|150532.8|17
1609989420000|2021-01-07 03:17:00|150774.7|150532.7|150783|150541|150814.2|150572.2|150774.7|150532.7|27
1609989430000|2021-01-07 03:17:10|150793.5|150551.5|150791|150549|150793.7|150551.7|150784.4|150542.4|27
1609989440000|2021-01-07 03:17:20|150789.9|150547.9|150788.2|150546.2|150792.1|150550.1|150784.2|150542.2|9
1609989450000|2021-01-07 03:17:30|150788.3|150546.3|150796.7|150554.7|150797.9|150555.9|150788.3|150546.3|19
1609989460000|2021-01-07 03:17:40|150797.1|150555.1|150809.2|150567.2|150810.3|150568.3|150792.3|150550.3|23
1609989470000|2021-01-07 03:17:50|150809.8|150567.8|150798.1|150556.1|150813.9|150571.9|150789.6|150547.6|21
1609989480000|2021-01-07 03:18:00|150798.8|150556.8|150791.6|150549.6|150800|150558|150782|150540|20
1609989490000|2021-01-07 03:18:10|150789.2|150547.2|150813.4|150571.4|150818.3|150576.3|150789.1|150547.1|32
1609989500000|2021-01-07 03:18:20|150815.5|150573.5|150829.7|150587.7|150832|150590|150806.4|150564.4|25
1609989510000|2021-01-07 03:18:30|150826.5|150584.5|150828.5|150586.5|150837.1|150595.1|150826|150584|21
1609989520000|2021-01-07 03:18:40|150828.3|150586.3|150830.5|150588.5|150834.8|150592.8|150828.3|150586.3|12
1609989530000|2021-01-07 03:18:50|150830.8|150588.8|150832.4|150590.4|150839|150597|150827.4|150585.4|18
1609989540000|2021-01-07 03:19:00|150834.9|150592.9|150846.7|150604.7|150852.1|150610.1|150834.9|150592.9|19
1609989550000|2021-01-07 03:19:10|150846.9|150604.9|150849.9|150607.9|150850.4|150608.4|150846.8|150604.8|13
1609989560000|2021-01-07 03:19:20|150849.5|150607.5|150835.4|150593.4|150850.8|150608.8|150834.4|150592.4|19
1609989570000|2021-01-07 03:19:30|150838.3|150596.3|150824.4|150582.4|150838.3|150596.3|150822.4|150580.4|21
1609989580000|2021-01-07 03:19:40|150824.3|150582.3|150819.9|150577.9|150831.1|150589.1|150819.3|150577.3|16
1609989590000|2021-01-07 03:19:50|150817.6|150575.6|150823.5|150581.5|150830.6|150588.6|150817.6|150575.6|29
1609989600000|2021-01-07 03:20:00|150823.2|150581.2|150854.5|150612.5|150854.7|150612.7|150819.1|150577.1|27
1609989610000|2021-01-07 03:20:10|150854.2|150612.2|150837.8|150595.8|150854.3|150612.3|150834.6|150592.6|17
1609989620000|2021-01-07 03:20:20|150835.2|150593.2|150836.7|150594.7|150841.3|150599.3|150833.6|150591.6|28
1609989630000|2021-01-07 03:20:30|150836.4|150594.4|150834.1|150592.1|150837.7|150595.7|150830.1|150588.1|14
1609989640000|2021-01-07 03:20:40|150833.5|150591.5|150837.6|150595.6|150838.7|150596.7|150830.8|150588.8|13
1609989650000|2021-01-07 03:20:50|150837.7|150595.7|150833|150591|150839.5|150597.5|150832.8|150590.8|13
1609989660000|2021-01-07 03:21:00|150835|150593|150832.7|150590.7|150840.7|150598.7|150825.7|150583.7|26
1609989670000|2021-01-07 03:21:10|150831.8|150589.8|150846.3|150604.3|150846.3|150604.3|150827.4|150585.4|14
1609989680000|2021-01-07 03:21:20|150841.2|150599.2|150840.8|150598.8|150845.6|150603.6|150834.6|150592.6|29
1609989690000|2021-01-07 03:21:30|150839.9|150597.9|150830.2|150588.2|150843.1|150601.1|150830.2|150588.2|10
1609989700000|2021-01-07 03:21:40|150840.2|150598.2|150836.1|150594.1|150840.2|150598.2|150835.3|150593.3|9
1609989710000|2021-01-07 03:21:50|150832.7|150590.7|150826.2|150584.2|150837.9|150595.9|150821.6|150579.6|13
1609989720000|2021-01-07 03:22:00|150827.2|150585.2|150829.2|150587.2|150831.9|150589.9|150807.6|150565.6|16
1609989730000|2021-01-07 03:22:10|150815|150573|150818.3|150576.3|150818.3|150576.3|150808.8|150566.8|19
1609989740000|2021-01-07 03:22:20|150809|150567|150816|150574|150819.8|150577.8|150803.5|150561.5|22
1609989750000|2021-01-07 03:22:30|150816.1|150574.1|150835.6|150593.6|150835.6|150593.6|150788.2|150546.2|17
1609989760000|2021-01-07 03:22:40|150834.2|150592.2|150833|150591|150835.4|150593.4|150827.6|150585.6|20
1609989770000|2021-01-07 03:22:50|150833.1|150591.1|150810.2|150568.2|150833.1|150591.1|150805.3|150563.3|18
1609989780000|2021-01-07 03:23:00|150816.1|150574.1|150807.5|150565.5|150818.6|150576.6|150796.4|150554.4|19
1609989790000|2021-01-07 03:23:10|150802.2|150560.2|150817.3|150575.3|150817.7|150575.7|150802.2|150560.2|13
1609989800000|2021-01-07 03:23:20|150814.4|150572.4|150808.6|150566.6|150814.4|150572.4|150801|150559|10
1609989810000|2021-01-07 03:23:30|150811.9|150569.9|150814.9|150572.9|150819.2|150577.2|150811.9|150569.9|9
1609989820000|2021-01-07 03:23:40|150815.6|150573.6|150816.9|150574.9|150818.6|150576.6|150804.6|150562.6|14
1609989830000|2021-01-07 03:23:50|150809.5|150567.5|150799.4|150557.4|150809.5|150567.5|150792.4|150550.4|25
1609989840000|2021-01-07 03:24:00|150799.9|150557.9|150800.1|150558.1|150807.3|150565.3|150791.4|150549.4|14
1609989850000|2021-01-07 03:24:10|150803.5|150561.5|150816.3|150574.3|150816.8|150574.8|150801.1|150559.1|15
1609989860000|2021-01-07 03:24:20|150814.2|150572.2|150804.5|150562.5|150822.3|150580.3|150802.6|150560.6|34
1609989870000|2021-01-07 03:24:30|150804.1|150562.1|150797.9|150555.9|150805.4|150563.4|150797.9|150555.9|19
1609989880000|2021-01-07 03:24:40|150797.6|150555.6|150826.3|150584.3|150827.4|150585.4|150784.7|150542.7|19
1609989890000|2021-01-07 03:24:50|150824.6|150582.6|150827.4|150585.4|150833.8|150591.8|150824.6|150582.6|14
1609989900000|2021-01-07 03:25:00|150827.5|150585.5|150827.5|150585.5|150828.3|150586.3|150824.5|150582.5|12
1609989910000|2021-01-07 03:25:10|150827.9|150585.9|150823.3|150581.3|150838.4|150596.4|150823.1|150581.1|22
1609989920000|2021-01-07 03:25:20|150826.2|150584.2|150825.2|150583.2|150834.4|150592.4|150812.1|150570.1|22
1609989930000|2021-01-07 03:25:30|150829.6|150587.6|150826.8|150584.8|150839.2|150597.2|150819.8|150577.8|31
1609989940000|2021-01-07 03:25:40|150828.4|150586.4|150826.3|150584.3|150835.3|150593.3|150820|150578|26
1609989950000|2021-01-07 03:25:50|150826.6|150584.6|150832.3|150590.3|150832.3|150590.3|150826.6|150584.6|12
1609989960000|2021-01-07 03:26:00|150835.4|150593.4|150844.1|150602.1|150940.9|150698.9|150832.1|150590.1|31
1609989970000|2021-01-07 03:26:10|150843.3|150601.3|150913.4|150671.4|150930.8|150688.8|150843.3|150601.3|39
1609989980000|2021-01-07 03:26:20|150906.1|150664.1|151079.4|150837.4|151080.5|150838.5|150881.2|150639.2|30
1609989990000|2021-01-07 03:26:30|151042.1|150800.1|151074.5|150832.5|151080.3|150838.3|151042.1|150800.1|39
1609990000000|2021-01-07 03:26:40|151075.6|150833.6|151111.3|150869.3|151112.2|150870.2|151071.5|150829.5|36
1609990010000|2021-01-07 03:26:50|151108.9|150866.9|151113.8|150871.8|151124.2|150882.2|151106.8|150864.8|37
1609990020000|2021-01-07 03:27:00|151110.7|150868.7|150977.7|150735.7|151126.7|150884.7|150969.5|150727.5|40
1609990030000|2021-01-07 03:27:10|150976.1|150734.1|150969.7|150727.7|150981.5|150739.5|150967.8|150725.8|40
1609990040000|2021-01-07 03:27:20|150970.6|150728.6|150971|150729|150976.3|150734.3|150967.4|150725.4|38
1609990050000|2021-01-07 03:27:30|150968.5|150726.5|150972.6|150730.6|150974.4|150732.4|150961.3|150719.3|40
1609990060000|2021-01-07 03:27:40|150970.7|150728.7|151063.4|150821.4|151065.6|150823.6|150962.1|150720.1|35
1609990070000|2021-01-07 03:27:50|151063.5|150821.5|151055.6|150813.6|151063.5|150821.5|151052.1|150810.1|20
1609990080000|2021-01-07 03:28:00|151049.9|150807.9|150846.7|150604.7|151054.1|150812.1|150825|150583|27
1609990090000|2021-01-07 03:28:10|150846.8|150604.8|150841.4|150599.4|150858|150616|150840.7|150598.7|30
1609990100000|2021-01-07 03:28:20|150842.2|150600.2|150840.1|150598.1|150842.2|150600.2|150836.6|150594.6|19
1609990110000|2021-01-07 03:28:30|150848.4|150606.4|150840.6|150598.6|150850.3|150608.3|150839.4|150597.4|19
1609990120000|2021-01-07 03:28:40|150849.6|150607.6|150839.8|150597.8|150859.2|150617.2|150832.5|150590.5|28
1609990130000|2021-01-07 03:28:50|150843.4|150601.4|150832.3|150590.3|150850.5|150608.5|150829.8|150587.8|18
1609990140000|2021-01-07 03:29:00|150839|150597|150846.9|150604.9|150848.9|150606.9|150832.9|150590.9|26
1609990150000|2021-01-07 03:29:10|150848.1|150606.1|150841.3|150599.3|150849.6|150607.6|150841.3|150599.3|27
1609990160000|2021-01-07 03:29:20|150841.2|150599.2|150874.3|150632.3|150876|150634|150841.1|150599.1|19
1609990170000|2021-01-07 03:29:30|150876.4|150634.4|150881.6|150639.6|150883.2|150641.2|150874.8|150632.8|12
1609990180000|2021-01-07 03:29:40|150881.4|150639.4|150865.1|150623.1|150881.4|150639.4|150857.2|150615.2|10
1609990190000|2021-01-07 03:29:50|150863.5|150621.5|150839.3|150597.3|150879.8|150637.8|150838.7|150596.7|18
1609990200000|2021-01-07 03:30:00|150839.4|150597.4|150848|150606|150850.3|150608.3|150835.1|150593.1|9
1609990210000|2021-01-07 03:30:10|150845.5|150603.5|150844.5|150602.5|150846|150604|150842.4|150600.4|8
1609990220000|2021-01-07 03:30:20|150846.8|150604.8|150855.1|150613.1|150856.3|150614.3|150843.8|150601.8|13
1609990230000|2021-01-07 03:30:30|150848.4|150606.4|150866.5|150624.5|150867.3|150625.3|150848.4|150606.4|8
1609990240000|2021-01-07 03:30:40|150865.7|150623.7|150859.7|150617.7|150865.7|150623.7|150859.7|150617.7|7
1609990250000|2021-01-07 03:30:50|150863.5|150621.5|150864.6|150622.6|150867|150625|150850.5|150608.5|7
1609990260000|2021-01-07 03:31:00|150862.3|150620.3|150858.9|150616.9|150870.8|150628.8|150858.9|150616.9|6
1609990270000|2021-01-07 03:31:10|150860.9|150618.9|150868.4|150626.4|150868.4|150626.4|150851.4|150609.4|6
1609990280000|2021-01-07 03:31:20|150871.5|150629.5|150868.4|150626.4|150876|150634|150868.4|150626.4|5
1609990290000|2021-01-07 03:31:30|150853.6|150611.6|150864.7|150622.7|150873.1|150631.1|150853.6|150611.6|7
1609990300000|2021-01-07 03:31:40|150862.8|150620.8|150865.8|150623.8|150870.9|150628.9|150855.8|150613.8|5
1609990310000|2021-01-07 03:31:50|150862.4|150620.4|150871.8|150629.8|150877.3|150635.3|150862.4|150620.4|6
1609990320000|2021-01-07 03:32:00|150879.3|150637.3|150855.2|150613.2|150879.3|150637.3|150855.2|150613.2|5
1609990330000|2021-01-07 03:32:10|150854.4|150612.4|150876.2|150634.2|150877|150635|150854.4|150612.4|4
1609990340000|2021-01-07 03:32:20|150868.7|150626.7|150871.3|150629.3|150884.4|150642.4|150763.1|150521.1|18
1609990350000|2021-01-07 03:32:30|150872.1|150630.1|150885.7|150643.7|150898.6|150656.6|150859.4|150617.4|20
1609990360000|2021-01-07 03:32:40|150887.2|150645.2|150879.5|150637.5|150889|150647|150870.3|150628.3|33
1609990370000|2021-01-07 03:32:50|150875.4|150633.4|150875.9|150633.9|150889.5|150647.5|150862.2|150620.2|24
1609990380000|2021-01-07 03:33:00|150882.9|150640.9|150882.8|150640.8|150893.7|150651.7|150877.1|150635.1|9
1609990390000|2021-01-07 03:33:10|150888.2|150646.2|150886.5|150644.5|150890.4|150648.4|150877.4|150635.4|8
1609990400000|2021-01-07 03:33:20|150883.7|150641.7|150865.3|150623.3|150886.4|150644.4|150865.3|150623.3|9
1609990410000|2021-01-07 03:33:30|150868.8|150626.8|150884.3|150642.3|150891.8|150649.8|150868.8|150626.8|12
1609990420000|2021-01-07 03:33:40|150884.1|150642.1|150877.8|150635.8|150886.2|150644.2|150862.3|150620.3|22
1609990430000|2021-01-07 03:33:50|150897.3|150655.3|150934.4|150692.4|150945.8|150703.8|150897.3|150655.3|34
1609990440000|2021-01-07 03:34:00|150931.9|150689.9|150928.5|150686.5|150943.1|150701.1|150922.9|150680.9|20
1609990450000|2021-01-07 03:34:10|150922.1|150680.1|150926.8|150684.8|150935.7|150693.7|150922.1|150680.1|32
1609990460000|2021-01-07 03:34:20|150926.6|150684.6|150933.8|150691.8|150937.1|150695.1|150923.9|150681.9|25
1609990470000|2021-01-07 03:34:30|150930.3|150688.3|150936|150694|150943.9|150701.9|150922.1|150680.1|28
1609990480000|2021-01-07 03:34:40|150936.2|150694.2|150936.3|150694.3|150942.7|150700.7|150907.7|150665.7|30
1609990490000|2021-01-07 03:34:50|150938.9|150696.9|150930.9|150688.9|150938.9|150696.9|150913.6|150671.6|26
1609990500000|2021-01-07 03:35:00|150925.1|150683.1|150929.8|150687.8|150943.6|150701.6|150922.9|150680.9|21
1609990510000|2021-01-07 03:35:10|150927.7|150685.7|150928.2|150686.2|150937.3|150695.3|150926.6|150684.6|19
1609990520000|2021-01-07 03:35:20|150928.9|150686.9|150944.4|150702.4|150954.2|150712.2|150925.6|150683.6|13
1609990530000|2021-01-07 03:35:30|150940.7|150698.7|150930.1|150688.1|150940.7|150698.7|150921.1|150679.1|11
1609990540000|2021-01-07 03:35:40|150929|150687|150921.5|150679.5|150930.6|150688.6|150915.6|150673.6|25
1609990550000|2021-01-07 03:35:50|150920.6|150678.6|150927.8|150685.8|150927.8|150685.8|150920.5|150678.5|16
1609990560000|2021-01-07 03:36:00|150926.9|150684.9|150912.3|150670.3|150937.3|150695.3|150912|150670|23
1609990570000|2021-01-07 03:36:10|150912.2|150670.2|150909.3|150667.3|150918.2|150676.2|150909.3|150667.3|12
1609990580000|2021-01-07 03:36:20|150908.8|150666.8|150912.3|150670.3|150920.9|150678.9|150904.8|150662.8|13
1609990590000|2021-01-07 03:36:30|150911.9|150669.9|150899.1|150657.1|150911.9|150669.9|150898.6|150656.6|14
1609990600000|2021-01-07 03:36:40|150897.9|150655.9|150933.2|150691.2|150938.2|150696.2|150897.1|150655.1|15
1609990610000|2021-01-07 03:36:50|150927.2|150685.2|150936.1|150694.1|150940.8|150698.8|150926.4|150684.4|23
1609990620000|2021-01-07 03:37:00|150923.9|150681.9|150901.8|150659.8|150936.4|150694.4|150901.8|150659.8|14
1609990630000|2021-01-07 03:37:10|150906.9|150664.9|150932.1|150690.1|150951.6|150709.6|150906.9|150664.9|31
1609990640000|2021-01-07 03:37:20|150933.8|150691.8|150933.1|150691.1|150934.7|150692.7|150923.4|150681.4|15
1609990650000|2021-01-07 03:37:30|150932.2|150690.2|150928.8|150686.8|150936.9|150694.9|150923.5|150681.5|21
1609990660000|2021-01-07 03:37:40|150923.3|150681.3|150919.9|150677.9|150932.7|150690.7|150918.5|150676.5|11
1609990670000|2021-01-07 03:37:50|150919.7|150677.7|150927.5|150685.5|150951.1|150709.1|150918|150676|19
1609990680000|2021-01-07 03:38:00|150926|150684|150924|150682|150927.2|150685.2|150921.8|150679.8|8
1609990690000|2021-01-07 03:38:10|150924.3|150682.3|150925.8|150683.8|150947.9|150705.9|150918.3|150676.3|24
1609990700000|2021-01-07 03:38:20|150926.5|150684.5|150927|150685|150937.9|150695.9|150925.5|150683.5|10
1609990710000|2021-01-07 03:38:30|150928.4|150686.4|150928.9|150686.9|150933.1|150691.1|150928.3|150686.3|12
1609990720000|2021-01-07 03:38:40|150929.2|150687.2|150928.6|150686.6|150929.2|150687.2|150921.7|150679.7|9
1609990730000|2021-01-07 03:38:50|150925.1|150683.1|150929.1|150687.1|150944.7|150702.7|150914.5|150672.5|29
1609990740000|2021-01-07 03:39:00|150944.5|150702.5|150918.3|150676.3|150951.1|150709.1|150918.3|150676.3|13
1609990750000|2021-01-07 03:39:10|150915.4|150673.4|150927.3|150685.3|150941.5|150699.5|150915.4|150673.4|10
1609990760000|2021-01-07 03:39:20|150930.6|150688.6|150928.8|150686.8|150935.6|150693.6|150924.2|150682.2|16
1609990770000|2021-01-07 03:39:30|150935.8|150693.8|150934.5|150692.5|150949.8|150707.8|150931.8|150689.8|19
1609990780000|2021-01-07 03:39:40|150935.8|150693.8|150924.5|150682.5|150954.6|150712.6|150918.8|150676.8|20
1609990790000|2021-01-07 03:39:50|150922.8|150680.8|150927.7|150685.7|150929.4|150687.4|150921|150679|10
1609990800000|2021-01-07 03:40:00|150927.3|150685.3|150931.6|150689.6|150950.4|150708.4|150922|150680|11
1609990810000|2021-01-07 03:40:10|150931.7|150689.7|150941.1|150699.1|150943.5|150701.5|150921.4|150679.4|14
1609990820000|2021-01-07 03:40:20|150942.8|150700.8|150900.8|150658.8|150942.8|150700.8|150900.8|150658.8|13
1609990830000|2021-01-07 03:40:30|150900.9|150658.9|150908.9|150666.9|150943.5|150701.5|150899.5|150657.5|27
1609990840000|2021-01-07 03:40:40|150912|150670|150917.5|150675.5|150932.6|150690.6|150910.7|150668.7|29
1609990850000|2021-01-07 03:40:50|150912.8|150670.8|150916|150674|150922.6|150680.6|150912.8|150670.8|13
1609990860000|2021-01-07 03:41:00|150916.5|150674.5|150919.7|150677.7|150920.9|150678.9|150913.5|150671.5|15
1609990870000|2021-01-07 03:41:10|150919.5|150677.5|150919.8|150677.8|150940.2|150698.2|150905|150663|16
1609990880000|2021-01-07 03:41:20|150920.1|150678.1|150923.4|150681.4|150923.4|150681.4|150916.6|150674.6|9
1609990890000|2021-01-07 03:41:30|150923.3|150681.3|150917.9|150675.9|150926.3|150684.3|150917.7|150675.7|12
1609990900000|2021-01-07 03:41:40|150918.1|150676.1|150914.8|150672.8|150927.6|150685.6|150895.7|150653.7|21
1609990910000|2021-01-07 03:41:50|150920|150678|150915.4|150673.4|150948.2|150706.2|150910.7|150668.7|26
1609990920000|2021-01-07 03:42:00|150911.3|150669.3|150916.9|150674.9|150938.8|150696.8|150911.3|150669.3|11
1609990930000|2021-01-07 03:42:10|150918.2|150676.2|150927.3|150685.3|150942.1|150700.1|150916.3|150674.3|18
1609990940000|2021-01-07 03:42:20|150927.4|150685.4|150923.8|150681.8|150931.1|150689.1|150917.6|150675.6|14
1609990950000|2021-01-07 03:42:30|150921.5|150679.5|150928.8|150686.8|150937.5|150695.5|150921.5|150679.5|15
1609990960000|2021-01-07 03:42:40|150928.4|150686.4|150929.1|150687.1|150940.2|150698.2|150919.2|150677.2|24
1609990970000|2021-01-07 03:42:50|150924.2|150682.2|150917.2|150675.2|150936.2|150694.2|150910.2|150668.2|20
1609990980000|2021-01-07 03:43:00|150915.9|150673.9|150926.9|150684.9|150952.8|150710.8|150898.2|150656.2|12
1609990990000|2021-01-07 03:43:10|150923.6|150681.6|150922.2|150680.2|150934.8|150692.8|150922.2|150680.2|17
1609991000000|2021-01-07 03:43:20|150922.8|150680.8|150924.4|150682.4|150929.5|150687.5|150921.9|150679.9|13
1609991010000|2021-01-07 03:43:30|150922.7|150680.7|150953.5|150711.5|150958.1|150716.1|150908.6|150666.6|22
1609991020000|2021-01-07 03:43:40|150922.7|150680.7|150938.6|150696.6|150952.6|150710.6|150898.4|150656.4|19
1609991030000|2021-01-07 03:43:50|150935.9|150693.9|150922.4|150680.4|150954|150712|150917.5|150675.5|24
1609991040000|2021-01-07 03:44:00|150937.9|150695.9|150946.3|150704.3|150956.4|150714.4|150937.7|150695.7|9
1609991050000|2021-01-07 03:44:10|150941.7|150699.7|150939.9|150697.9|150954.1|150712.1|150933.7|150691.7|10
1609991060000|2021-01-07 03:44:20|150931.7|150689.7|150938.2|150696.2|150942.7|150700.7|150931.7|150689.7|7
1609991070000|2021-01-07 03:44:30|150940.3|150698.3|150934.6|150692.6|150941.6|150699.6|150924.1|150682.1|20
1609991080000|2021-01-07 03:44:40|150933.2|150691.2|150935.6|150693.6|150948.5|150706.5|150925.2|150683.2|19
1609991090000|2021-01-07 03:44:50|150934.2|150692.2|150923.3|150681.3|150946.2|150704.2|150913.3|150671.3|30
1609991100000|2021-01-07 03:45:00|150926.5|150684.5|150932.8|150690.8|150934.4|150692.4|150919.2|150677.2|27
1609991110000|2021-01-07 03:45:10|150933.8|150691.8|150924.1|150682.1|150933.8|150691.8|150919.9|150677.9|14
1609991120000|2021-01-07 03:45:20|150927|150685|150921|150679|150943.8|150701.8|150921|150679|11
1609991130000|2021-01-07 03:45:30|150933.1|150691.1|150937.3|150695.3|150952.9|150710.9|150923.4|150681.4|24
1609991140000|2021-01-07 03:45:40|150933.4|150691.4|150931.1|150689.1|150934.9|150692.9|150924.5|150682.5|11
1609991150000|2021-01-07 03:45:50|150929.8|150687.8|150926.7|150684.7|150945.2|150703.2|150925.6|150683.6|25
1609991160000|2021-01-07 03:46:00|150926.4|150684.4|150936.8|150694.8|150943.1|150701.1|150912.5|150670.5|24
1609991170000|2021-01-07 03:46:10|150935.5|150693.5|150926|150684|150936.8|150694.8|150918.5|150676.5|24
1609991180000|2021-01-07 03:46:20|150924.8|150682.8|150927|150685|150930|150688|150921.5|150679.5|13
1609991190000|2021-01-07 03:46:30|150927.3|150685.3|150925.6|150683.6|150931.9|150689.9|150917.1|150675.1|19
1609991200000|2021-01-07 03:46:40|150923.8|150681.8|150924|150682|150938.6|150696.6|150919.3|150677.3|27
1609991210000|2021-01-07 03:46:50|150929.5|150687.5|150932.4|150690.4|150939.7|150697.7|150925.3|150683.3|28
1609991220000|2021-01-07 03:47:00|150933.1|150691.1|150936.5|150694.5|150936.8|150694.8|150926|150684|18
1609991230000|2021-01-07 03:47:10|150935.2|150693.2|150934.9|150692.9|150950|150708|150926|150684|28
1609991240000|2021-01-07 03:47:20|150933.5|150691.5|150930.5|150688.5|150933.5|150691.5|150917.2|150675.2|10
1609991250000|2021-01-07 03:47:30|150929.7|150687.7|150931|150689|150940.3|150698.3|150926.5|150684.5|17
1609991260000|2021-01-07 03:47:40|150931.3|150689.3|150931.5|150689.5|150931.7|150689.7|150920.4|150678.4|12
1609991270000|2021-01-07 03:47:50|150927.5|150685.5|150940.3|150698.3|150940.3|150698.3|150919|150677|5
1609991280000|2021-01-07 03:48:00|150943.2|150701.2|150931.1|150689.1|150943.2|150701.2|150923.8|150681.8|13
1609991290000|2021-01-07 03:48:10|150933|150691|150935.1|150693.1|150949.5|150707.5|150926.4|150684.4|16
1609991300000|2021-01-07 03:48:20|150930.8|150688.8|150935.4|150693.4|150944.2|150702.2|150927.5|150685.5|13
1609991310000|2021-01-07 03:48:30|150939.9|150697.9|150910.7|150668.7|150939.9|150697.9|150910.3|150668.3|13
1609991320000|2021-01-07 03:48:40|150916.5|150674.5|150925.5|150683.5|150931.7|150689.7|150912.4|150670.4|15
1609991330000|2021-01-07 03:48:50|150927.7|150685.7|150925.6|150683.6|150930.5|150688.5|150925.6|150683.6|7
1609991340000|2021-01-07 03:49:00|150928.6|150686.6|150925.2|150683.2|150933.5|150691.5|150923.7|150681.7|11
1609991350000|2021-01-07 03:49:10|150920.8|150678.8|150911.9|150669.9|150936.1|150694.1|150911.9|150669.9|9
1609991360000|2021-01-07 03:49:20|150912.7|150670.7|150923.1|150681.1|150926.4|150684.4|150912.7|150670.7|10
1609991370000|2021-01-07 03:49:30|150927.1|150685.1|150922.8|150680.8|150939.8|150697.8|150922|150680|7
1609991380000|2021-01-07 03:49:40|150922.5|150680.5|150918.4|150676.4|150928.3|150686.3|150917.8|150675.8|9
1609991390000|2021-01-07 03:49:50|150918.3|150676.3|150920.3|150678.3|150920.4|150678.4|150918|150676|6
1609991400000|2021-01-07 03:50:00|150919.6|150677.6|150918.8|150676.8|150933.9|150691.9|150917.6|150675.6|7
1609991410000|2021-01-07 03:50:10|150917.3|150675.3|150917|150675|150917.3|150675.3|150917|150675|3
1609991420000|2021-01-07 03:50:20|150919.9|150677.9|150916.1|150674.1|150933.2|150691.2|150916.1|150674.1|6
1609991430000|2021-01-07 03:50:30|150940.5|150698.5|150928|150686|150945.2|150703.2|150926.6|150684.6|15
1609991440000|2021-01-07 03:50:40|150921.3|150679.3|150922.8|150680.8|150943.1|150701.1|150920.9|150678.9|8
1609991450000|2021-01-07 03:50:50|150922.7|150680.7|150921.1|150679.1|150940.9|150698.9|150920.6|150678.6|9
1609991460000|2021-01-07 03:51:00|150922.1|150680.1|150932.5|150690.5|150932.5|150690.5|150904.7|150662.7|6
1609991470000|2021-01-07 03:51:10|150923.1|150681.1|150912.6|150670.6|150923.1|150681.1|150912.6|150670.6|5
1609991480000|2021-01-07 03:51:20|150917.2|150675.2|150921.1|150679.1|150932.2|150690.2|150917.2|150675.2|6
1609991490000|2021-01-07 03:51:30|150943.6|150701.6|150923.9|150681.9|150943.6|150701.6|150922.2|150680.2|12
1609991500000|2021-01-07 03:51:40|150922.7|150680.7|150931.4|150689.4|150945|150703|150922.7|150680.7|8
1609991510000|2021-01-07 03:51:50|150931.6|150689.6|150933.5|150691.5|150949.8|150707.8|150930.4|150688.4|7
1609991520000|2021-01-07 03:52:00|150933.7|150691.7|150947.6|150705.6|150948|150706|150928.8|150686.8|5
1609991530000|2021-01-07 03:52:10|150950.5|150708.5|150918.9|150676.9|150950.5|150708.5|150918.9|150676.9|6
1609991540000|2021-01-07 03:52:20|150945.3|150703.3|150925.5|150683.5|150945.3|150703.3|150918.1|150676.1|10
1609991550000|2021-01-07 03:52:30|150931.9|150689.9|150920.7|150678.7|150931.9|150689.9|150920.7|150678.7|8
1609991560000|2021-01-07 03:52:40|150934.3|150692.3|150922|150680|150943.9|150701.9|150922|150680|10
1609991570000|2021-01-07 03:52:50|150921.4|150679.4|150932.3|150690.3|150939.9|150697.9|150921|150679|9
1609991580000|2021-01-07 03:53:00|150930.3|150688.3|150941.2|150699.2|150941.2|150699.2|150929.4|150687.4|4
1609991590000|2021-01-07 03:53:10|150935.2|150693.2|150930.2|150688.2|150935.2|150693.2|150922.3|150680.3|5
1609991600000|2021-01-07 03:53:20|150938.1|150696.1|150925.3|150683.3|150939.9|150697.9|150925.3|150683.3|9
1609991610000|2021-01-07 03:53:30|150922.1|150680.1|150935.3|150693.3|150945.4|150703.4|150922.1|150680.1|7
1609991620000|2021-01-07 03:53:40|150934.8|150692.8|150922.4|150680.4|150935.7|150693.7|150914.2|150672.2|29
1609991630000|2021-01-07 03:53:50|150922.7|150680.7|150922.1|150680.1|150952.4|150710.4|150912.5|150670.5|29
1609991640000|2021-01-07 03:54:00|150924.1|150682.1|150928.2|150686.2|150940.3|150698.3|150924.1|150682.1|5
1609991650000|2021-01-07 03:54:10|150928.8|150686.8|150925.6|150683.6|150928.8|150686.8|150917.4|150675.4|13
1609991660000|2021-01-07 03:54:20|150926.5|150684.5|150925.1|150683.1|150927.2|150685.2|150918.1|150676.1|14
1609991670000|2021-01-07 03:54:30|150925.2|150683.2|150916.1|150674.1|150937.5|150695.5|150902.1|150660.1|10
1609991680000|2021-01-07 03:54:40|150923.1|150681.1|150927.6|150685.6|150951|150709|150919.2|150677.2|22
1609991690000|2021-01-07 03:54:50|150926.5|150684.5|150934.4|150692.4|150946.3|150704.3|150914.7|150672.7|24
1609991700000|2021-01-07 03:55:00|150934.6|150692.6|150927.2|150685.2|150934.6|150692.6|150923.4|150681.4|9
1609991710000|2021-01-07 03:55:10|150929|150687|150936.1|150694.1|150938.4|150696.4|150927.9|150685.9|14
1609991720000|2021-01-07 03:55:20|150934.1|150692.1|150929|150687|150934.1|150692.1|150929|150687|8
1609991730000|2021-01-07 03:55:30|150927.2|150685.2|150933.2|150691.2|150941.7|150699.7|150923.9|150681.9|10
1609991740000|2021-01-07 03:55:40|150933.7|150691.7|150931.9|150689.9|150934|150692|150927.2|150685.2|13
1609991750000|2021-01-07 03:55:50|150928.4|150686.4|150819.9|150577.9|150937.6|150695.6|150804.7|150562.7|35
1609991760000|2021-01-07 03:56:00|150815.9|150573.9|150683.6|150441.6|150820.4|150578.4|150683.5|150441.5|31
1609991770000|2021-01-07 03:56:10|150693.8|150451.8|150669|150427|150693.8|150451.8|150668.4|150426.4|38
1609991780000|2021-01-07 03:56:20|150674.1|150432.1|150657|150415|150674.1|150432.1|150653.2|150411.2|40
1609991790000|2021-01-07 03:56:30|150658.1|150416.1|150652.2|150410.2|150660.4|150418.4|150650.5|150408.5|38
1609991800000|2021-01-07 03:56:40|150650.9|150408.9|150650.7|150408.7|150655.2|150413.2|150647.8|150405.8|40
1609991810000|2021-01-07 03:56:50|150649.2|150407.2|150655.5|150413.5|150661.5|150419.5|150648.6|150406.6|39
1609991820000|2021-01-07 03:57:00|150652.9|150410.9|150658|150416|150679.3|150437.3|150652.9|150410.9|35
1609991830000|2021-01-07 03:57:10|150659.7|150417.7|150775.1|150533.1|150815.6|150573.6|150656.7|150414.7|26
1609991840000|2021-01-07 03:57:20|150747.3|150505.3|150763.9|150521.9|150832.1|150590.1|150747.3|150505.3|20
1609991850000|2021-01-07 03:57:30|150767|150525|150773.9|150531.9|150789.5|150547.5|150765.2|150523.2|15
1609991860000|2021-01-07 03:57:40|150773.8|150531.8|150779|150537|150790.9|150548.9|150758.8|150516.8|21
1609991870000|2021-01-07 03:57:50|150774.5|150532.5|150782.8|150540.8|150785.8|150543.8|150748.7|150506.7|20
1609991880000|2021-01-07 03:58:00|150769.2|150527.2|150792|150550|150805.3|150563.3|150769.2|150527.2|16
1609991890000|2021-01-07 03:58:10|150790.2|150548.2|150744.3|150502.3|150792|150550|150739.4|150497.4|25
1609991900000|2021-01-07 03:58:20|150746.1|150504.1|150763.8|150521.8|150764.6|150522.6|150653.2|150411.2|28
1609991910000|2021-01-07 03:58:30|150765.1|150523.1|150759.3|150517.3|150765.1|150523.1|150719.7|150477.7|25
1609991920000|2021-01-07 03:58:40|150758.1|150516.1|150764|150522|150771.6|150529.6|150743.5|150501.5|24
1609991930000|2021-01-07 03:58:50|150767.3|150525.3|150788.8|150546.8|150798.1|150556.1|150767.3|150525.3|24
1609991940000|2021-01-07 03:59:00|150783.4|150541.4|150782.5|150540.5|150797|150555|150768|150526|22
1609991950000|2021-01-07 03:59:10|150775.7|150533.7|150753|150511|150796.7|150554.7|150722.7|150480.7|23
1609991960000|2021-01-07 03:59:20|150751.1|150509.1|150741.5|150499.5|150767|150525|150741.5|150499.5|17
1609991970000|2021-01-07 03:59:30|150760.8|150518.8|150758|150516|150767.4|150525.4|150744.2|150502.2|14
1609991980000|2021-01-07 03:59:40|150801.6|150559.6|150770|150528|150801.6|150559.6|150755.8|150513.8|10
1609991990000|2021-01-07 03:59:50|150765.8|150523.8|150758.1|150516.1|150774.1|150532.1|150745.1|150503.1|16
1609992000000|2021-01-07 04:00:00|150741.5|150499.5|150776.8|150534.8|150787.5|150545.5|150741.5|150499.5|22
1609992010000|2021-01-07 04:00:10|150775.5|150533.5|150765.6|150523.6|150786.8|150544.8|150753.1|150511.1|15
1609992020000|2021-01-07 04:00:20|150755|150513|150786.9|150544.9|150799.2|150557.2|150755|150513|20
1609992030000|2021-01-07 04:00:30|150787.5|150545.5|150783.2|150541.2|150795.7|150553.7|150778.8|150536.8|21
1609992040000|2021-01-07 04:00:40|150784.4|150542.4|150762|150520|150798|150556|150762|150520|17
1609992050000|2021-01-07 04:00:50|150756.8|150514.8|150770.3|150528.3|150775.6|150533.6|150752|150510|17
1609992060000|2021-01-07 04:01:00|150752.5|150510.5|150726|150484|150770.2|150528.2|150719.9|150477.9|10
1609992070000|2021-01-07 04:01:10|150741.6|150499.6|150727.6|150485.6|150746|150504|150715.7|150473.7|8
1609992080000|2021-01-07 04:01:20|150722.8|150480.8|150744.6|150502.6|150759.2|150517.2|150718.6|150476.6|12
1609992090000|2021-01-07 04:01:30|150769.4|150527.4|150753.2|150511.2|150769.5|150527.5|150753|150511|9
1609992100000|2021-01-07 04:01:40|150764|150522|150751.3|150509.3|150764|150522|150712.8|150470.8|6
1609992110000|2021-01-07 04:01:50|150725.1|150483.1|150776.4|150534.4|150776.4|150534.4|150712.9|150470.9|10
1609992120000|2021-01-07 04:02:00|150760.2|150518.2|150744.1|150502.1|150770.8|150528.8|150724.4|150482.4|7
1609992130000|2021-01-07 04:02:10|150746.2|150504.2|150734.7|150492.7|150748|150506|150734.5|150492.5|11
1609992140000|2021-01-07 04:02:20|150734.8|150492.8|150747.9|150505.9|150770.3|150528.3|150641.3|150399.3|17
1609992150000|2021-01-07 04:02:30|150743.9|150501.9|150718.4|150476.4|150778.8|150536.8|150714.4|150472.4|31
1609992160000|2021-01-07 04:02:40|150720.6|150478.6|150718.3|150476.3|150725.7|150483.7|150705.4|150463.4|29
1609992170000|2021-01-07 04:02:50|150717.1|150475.1|150741.8|150499.8|150750.3|150508.3|150717.1|150475.1|10
1609992180000|2021-01-07 04:03:00|150755.2|150513.2|150761.1|150519.1|150779.6|150537.6|150744.8|150502.8|15
1609992190000|2021-01-07 04:03:10|150757|150515|150732.1|150490.1|150757|150515|150717.4|150475.4|8
1609992200000|2021-01-07 04:03:20|150729.9|150487.9|150723.4|150481.4|150729.9|150487.9|150715.1|150473.1|10
1609992210000|2021-01-07 04:03:30|150725|150483|150699.1|150457.1|150734.2|150492.2|150694.9|150452.9|10
1609992220000|2021-01-07 04:03:40|150701.8|150459.8|150737.9|150495.9|150749.4|150507.4|150701.7|150459.7|10
1609992230000|2021-01-07 04:03:50|150734.7|150492.7|150766.7|150524.7|150772.6|150530.6|150731.1|150489.1|6
1609992240000|2021-01-07 04:04:00|150757.4|150515.4|150717.5|150475.5|150757.4|150515.4|150716.9|150474.9|7
1609992250000|2021-01-07 04:04:10|150739.5|150497.5|150744.1|150502.1|150748.9|150506.9|150727.1|150485.1|10
1609992260000|2021-01-07 04:04:20|150722.7|150480.7|150719.4|150477.4|150727.4|150485.4|150717.1|150475.1|8
1609992270000|2021-01-07 04:04:30|150721.4|150479.4|150719.3|150477.3|150721.4|150479.4|150695.1|150453.1|4
1609992280000|2021-01-07 04:04:40|150732.9|150490.9|150717|150475|150732.9|150490.9|150714.6|150472.6|7
1609992290000|2021-01-07 04:04:50|150738.6|150496.6|150743.2|150501.2|150750.4|150508.4|150729.4|150487.4|13
1609992300000|2021-01-07 04:05:00|150732.9|150490.9|150722.9|150480.9|150732.9|150490.9|150704.9|150462.9|11
1609992310000|2021-01-07 04:05:10|150729.8|150487.8|150710.5|150468.5|150752.4|150510.4|150692.2|150450.2|13
1609992320000|2021-01-07 04:05:20|150706.8|150464.8|150720|150478|150726|150484|150706.8|150464.8|6
1609992330000|2021-01-07 04:05:30|150729.2|150487.2|150703.8|150461.8|150729.2|150487.2|150703.8|150461.8|6
1609992340000|2021-01-07 04:05:40|150703.1|150461.1|150746|150504|150746.7|150504.7|150697.9|150455.9|9
1609992350000|2021-01-07 04:05:50|150741.1|150499.1|150739.7|150497.7|150746.1|150504.1|150731.3|150489.3|8
1609992360000|2021-01-07 04:06:00|150739.4|150497.4|150740.3|150498.3|150750|150508|150712|150470|12
1609992370000|2021-01-07 04:06:10|150720.4|150478.4|150723.2|150481.2|150728.5|150486.5|150717.1|150475.1|11
1609992380000|2021-01-07 04:06:20|150699.6|150457.6|150702.8|150460.8|150702.8|150460.8|150699.5|150457.5|5
1609992390000|2021-01-07 04:06:30|150702.7|150460.7|150714.9|150472.9|150716.5|150474.5|150702.7|150460.7|9
1609992400000|2021-01-07 04:06:40|150741.3|150499.3|150727|150485|150741.3|150499.3|150703.2|150461.2|10
1609992410000|2021-01-07 04:06:50|150725.8|150483.8|150726.6|150484.6|150729.8|150487.8|150705.6|150463.6|12
1609992420000|2021-01-07 04:07:00|150727.3|150485.3|150714|150472|150727.3|150485.3|150704.8|150462.8|10
1609992430000|2021-01-07 04:07:10|150701|150459|150730.8|150488.8|150730.8|150488.8|150701|150459|8
1609992440000|2021-01-07 04:07:20|150722.3|150480.3|150720.8|150478.8|150727.6|150485.6|150720.8|150478.8|13
1609992450000|2021-01-07 04:07:30|150710.5|150468.5|150705|150463|150740.4|150498.4|150697.8|150455.8|24
1609992460000|2021-01-07 04:07:40|150702.2|150460.2|150697.9|150455.9|150710.4|150468.4|150696.2|150454.2|27
1609992470000|2021-01-07 04:07:50|150702.6|150460.6|150703.9|150461.9|150706.2|150464.2|150699.2|150457.2|18
1609992480000|2021-01-07 04:08:00|150703.2|150461.2|150706.4|150464.4|150706.4|150464.4|150703.2|150461.2|8
1609992490000|2021-01-07 04:08:10|150707.7|150465.7|150704.6|150462.6|150716.6|150474.6|150696.5|150454.5|25
1609992500000|2021-01-07 04:08:20|150699.8|150457.8|150723.1|150481.1|150723.7|150481.7|150696.7|150454.7|16
1609992510000|2021-01-07 04:08:30|150723.6|150481.6|150696.1|150454.1|150723.6|150481.6|150686|150444|34
1609992520000|2021-01-07 04:08:40|150686|150444|150705.4|150463.4|150705.4|150463.4|150686|150444|19
1609992530000|2021-01-07 04:08:50|150705.3|150463.3|150697.4|150455.4|150708.9|150466.9|150681.7|150439.7|18
1609992540000|2021-01-07 04:09:00|150697.3|150455.3|150693.2|150451.2|150700.5|150458.5|150690.3|150448.3|7
1609992550000|2021-01-07 04:09:10|150694.3|150452.3|150680.9|150438.9|150705.1|150463.1|150680.9|150438.9|12
1609992560000|2021-01-07 04:09:20|150680.6|150438.6|150668.8|150426.8|150690.5|150448.5|150655.5|150416|11
1609992570000|2021-01-07 04:09:30|150688.5|150446.5|150677.3|150435.3|150689|150447|150677.3|150435.3|13
1609992580000|2021-01-07 04:09:40|150674.6|150432.6|150672.3|150430.3|150682|150440|150671.9|150429.9|9
1609992590000|2021-01-07 04:09:50|150673.9|150431.9|150671.2|150429.2|150673.9|150431.9|150668.5|150426.5|7
1609992600000|2021-01-07 04:10:00|150669.9|150427.9|150692.6|150450.6|150694.6|150452.6|150669.9|150427.9|6
1609992610000|2021-01-07 04:10:10|150692.7|150450.7|150673.1|150431.1|150692.7|150450.7|150673.1|150431.1|7
1609992620000|2021-01-07 04:10:20|150672|150430|150661.4|150419.4|150679.2|150437.2|150661.4|150419.4|15
1609992630000|2021-01-07 04:10:30|150664.6|150422.6|150676.3|150434.3|150690.2|150448.2|150664.5|150422.5|13
1609992640000|2021-01-07 04:10:40|150677.5|150435.5|150677.5|150435.5|150677.7|150435.7|150675|150433|5
1609992650000|2021-01-07 04:10:50|150658.2|150416.2|150662.6|150420.6|150663.7|150421.7|150658.2|150416.2|9
1609992660000|2021-01-07 04:11:00|150664.1|150422.1|150681.7|150439.7|150695.7|150453.7|150664.1|150422.1|11
1609992670000|2021-01-07 04:11:10|150682.7|150440.7|150679.2|150437.2|150690.4|150448.4|150678.4|150436.4|13
1609992680000|2021-01-07 04:11:20|150680.1|150438.1|150683.2|150441.2|150686.1|150444.1|150673.5|150431.5|11
1609992690000|2021-01-07 04:11:30|150678.1|150436.1|150691.2|150449.2|150692.9|150450.9|150678.1|150436.1|14
1609992700000|2021-01-07 04:11:40|150697.1|150455.1|150677.5|150435.5|150716.8|150474.8|150677.5|150435.5|30
1609992710000|2021-01-07 04:11:50|150677.9|150435.9|150679|150437|150679.1|150437.1|150677.8|150435.8|6
1609992720000|2021-01-07 04:12:00|150678.1|150436.1|150677.5|150435.5|150690.3|150448.3|150677.2|150435.2|12
1609992730000|2021-01-07 04:12:10|150677.2|150435.2|150673.5|150431.5|150687.5|150445.5|150673.5|150431.5|9
1609992740000|2021-01-07 04:12:20|150676|150434|150679.8|150437.8|150679.8|150437.8|150676|150434|5
1609992750000|2021-01-07 04:12:30|150682.1|150440.1|150680.9|150438.9|150686.4|150444.4|150675|150433|9
1609992760000|2021-01-07 04:12:40|150681.8|150439.8|150682.9|150440.9|150690.8|150448.8|150670.4|150428.4|20
1609992770000|2021-01-07 04:12:50|150681|150439|150685.2|150443.2|150700|150458|150681|150439|11
1609992780000|2021-01-07 04:13:00|150680.5|150438.5|150685.1|150443.1|150719.2|150477.2|150680.5|150438.5|12
1609992790000|2021-01-07 04:13:10|150685.6|150443.6|150689.9|150447.9|150696.2|150454.2|150685.6|150443.6|10
1609992800000|2021-01-07 04:13:20|150688.7|150446.7|150686.7|150444.7|150718.9|150476.9|150682.2|150440.2|18
1609992810000|2021-01-07 04:13:30|150679.3|150437.3|150683.3|150441.3|150702.1|150460.1|150673.3|150431.3|12
1609992820000|2021-01-07 04:13:40|150686.7|150444.7|150676.9|150434.9|150720|150478|150675.2|150433.2|16
1609992830000|2021-01-07 04:13:50|150677.6|150435.6|150688.7|150446.7|150709.1|150467.1|150677.4|150435.4|10
1609992840000|2021-01-07 04:14:00|150688.3|150446.3|150671.7|150429.7|150689.1|150447.1|150671.7|150429.7|6
1609992850000|2021-01-07 04:14:10|150687.9|150445.9|150629.9|150387.9|150691.5|150449.5|150599.7|150357.7|19
1609992860000|2021-01-07 04:14:20|150623.4|150381.4|150628.7|150386.7|150629.6|150387.6|150618.8|150376.8|15
1609992870000|2021-01-07 04:14:30|150631|150389|150667.3|150425.3|150667.3|150425.3|150607.9|150365.9|19
1609992880000|2021-01-07 04:14:40|150664|150422|150659.1|150417.1|150673.7|150431.7|150658.1|150416.1|20
1609992890000|2021-01-07 04:14:50|150659.7|150417.7|150669.7|150427.7|150669.7|150427.7|150659.7|150417.7|12
1609992900000|2021-01-07 04:15:00|150667.6|150425.6|150673.3|150431.3|150676|150434|150654.7|150412.7|12
1609992910000|2021-01-07 04:15:10|150674.2|150432.2|150721.2|150479.2|150751.3|150509.3|150642.6|150400.6|28
1609992920000|2021-01-07 04:15:20|150714.7|150472.7|150738|150496|150741.7|150499.7|150714.7|150472.7|15
1609992930000|2021-01-07 04:15:30|150739|150497|150737|150495|150745.7|150503.7|150734.6|150492.6|15
1609992940000|2021-01-07 04:15:40|150744.9|150502.9|150736.6|150494.6|150762.7|150520.7|150736.6|150494.6|11
1609992950000|2021-01-07 04:15:50|150742.6|150500.6|150753.7|150511.7|150761.5|150519.5|150742.6|150500.6|9
1609992960000|2021-01-07 04:16:00|150753.2|150511.2|150753.5|150511.5|150756.1|150514.1|150746.8|150504.8|12
1609992970000|2021-01-07 04:16:10|150762|150520|150655|150413|150784.2|150542.2|150652|150410|27
1609992980000|2021-01-07 04:16:20|150654.8|150412.8|150662.2|150420.2|150664.8|150422.8|150651.2|150409.2|19
1609992990000|2021-01-07 04:16:30|150663.2|150421.2|150666.8|150424.8|150669|150427|150661.3|150419.3|12
1609993000000|2021-01-07 04:16:40|150669.2|150427.2|150664.8|150422.8|150673.5|150431.5|150660.2|150418.2|18
1609993010000|2021-01-07 04:16:50|150664.5|150422.5|150663.1|150421.1|150664.8|150422.8|150652.1|150410.1|17
1609993020000|2021-01-07 04:17:00|150680.5|150438.5|150672.4|150430.4|150680.5|150438.5|150665.8|150423.8|15
1609993030000|2021-01-07 04:17:10|150672.2|150430.2|150680.4|150438.4|150687|150445|150657.8|150415.8|23
1609993040000|2021-01-07 04:17:20|150673.6|150431.6|150676.2|150434.2|150689.4|150447.4|150666.9|150424.9|17
1609993050000|2021-01-07 04:17:30|150675.5|150433.5|150674.2|150432.2|150688.8|150446.8|150649.6|150407.6|15
1609993060000|2021-01-07 04:17:40|150681.3|150439.3|150658.2|150416.2|150681.3|150439.3|150651.8|150409.8|14
1609993070000|2021-01-07 04:17:50|150657.9|150415.9|150661.5|150419.5|150661.5|150419.5|150657.9|150415.9|8
1609993080000|2021-01-07 04:18:00|150660.2|150418.2|150675.2|150433.2|150675.2|150433.2|150660.2|150418.2|9
1609993090000|2021-01-07 04:18:10|150675.3|150433.3|150734|150492|150746.9|150504.9|150661.2|150419.2|13
1609993100000|2021-01-07 04:18:20|150738|150496|150731.9|150489.9|150743.6|150501.6|150727.9|150485.9|16
1609993110000|2021-01-07 04:18:30|150731.7|150489.7|150738.4|150496.4|150747.3|150505.3|150731.7|150489.7|15
1609993120000|2021-01-07 04:18:40|150738.7|150496.7|150724.4|150482.4|150756.5|150514.5|150724.4|150482.4|17
1609993130000|2021-01-07 04:18:50|150728.8|150486.8|150767.3|150525.3|150767.3|150525.3|150728.8|150486.8|13
1609993140000|2021-01-07 04:19:00|150764.2|150522.2|150750.3|150508.3|150776.8|150534.8|150747|150505|21
1609993150000|2021-01-07 04:19:10|150761.7|150519.7|150729.7|150487.7|150776|150534|150729.7|150487.7|23
1609993160000|2021-01-07 04:19:20|150729.5|150487.5|150755|150513|150769.9|150527.9|150722.4|150480.4|18
1609993170000|2021-01-07 04:19:30|150758.1|150516.1|150745.6|150503.6|150758.1|150516.1|150744.6|150502.6|14
1609993180000|2021-01-07 04:19:40|150745.4|150503.4|150731.9|150489.9|150746.8|150504.8|150728.3|150486.3|12
1609993190000|2021-01-07 04:19:50|150732.6|150490.6|150729.7|150487.7|150753.4|150511.4|150720.9|150478.9|18
1609993200000|2021-01-07 04:20:00|150730.5|150488.5|150722|150480|150749.9|150507.9|150702.2|150460.2|20
1609993210000|2021-01-07 04:20:10|150705.9|150463.9|150650.5|150408.5|150726.4|150484.4|150638|150396|14
1609993220000|2021-01-07 04:20:20|150657|150415|150644.7|150402.7|150660.4|150418.4|150637|150395|32
1609993230000|2021-01-07 04:20:30|150648.4|150406.4|150645.4|150403.4|150654|150412|150643.8|150401.8|15
1609993240000|2021-01-07 04:20:40|150645.5|150403.5|150647.3|150405.3|150649.4|150407.4|150632.7|150390.7|15
1609993250000|2021-01-07 04:20:50|150645|150403|150650.4|150408.4|150654.4|150412.4|150645|150403|10
1609993260000|2021-01-07 04:21:00|150653.1|150411.1|150695.3|150453.3|150708.1|150466.1|150650.8|150408.8|11
1609993270000|2021-01-07 04:21:10|150673.6|150431.6|150657.9|150415.9|150681.3|150439.3|150657.8|150415.8|13
1609993280000|2021-01-07 04:21:20|150657.8|150415.8|150640|150398|150657.9|150415.9|150639|150397|15
1609993290000|2021-01-07 04:21:30|150650.8|150408.8|150638.4|150396.4|150662|150420|150634.6|150392.6|12
1609993300000|2021-01-07 04:21:40|150636.5|150394.5|150671.4|150429.4|150671.4|150429.4|150623.1|150381.1|11
1609993310000|2021-01-07 04:21:50|150665.5|150423.5|150652.2|150410.2|150665.5|150423.5|150643.6|150401.6|11
1609993320000|2021-01-07 04:22:00|150658.3|150416.3|150669.2|150427.2|150669.2|150427.2|150619.9|150377.9|16
1609993330000|2021-01-07 04:22:10|150654.7|150412.7|150723.1|150481.1|150730|150488|150647.4|150405.4|29
1609993340000|2021-01-07 04:22:20|150709.9|150467.9|150743.8|150501.8|150755.2|150513.2|150709.9|150467.9|19
1609993350000|2021-01-07 04:22:30|150750.1|150508.1|150747.2|150505.2|150770.8|150528.8|150739.4|150497.4|18
1609993360000|2021-01-07 04:22:40|150747.3|150505.3|150736.6|150494.6|150754.5|150512.5|150736.6|150494.6|20
1609993370000|2021-01-07 04:22:50|150735.6|150493.6|150749.1|150507.1|150756.9|150514.9|150734.9|150492.9|17
1609993380000|2021-01-07 04:23:00|150745.3|150503.3|150753.3|150511.3|150765.9|150523.9|150735|150493|19
1609993390000|2021-01-07 04:23:10|150749.3|150507.3|150661.6|150419.6|150754|150512|150656.8|150414.8|30
1609993400000|2021-01-07 04:23:20|150654.2|150412.2|150651.7|150409.7|150665.5|150423.5|150636.9|150394.9|30
1609993410000|2021-01-07 04:23:30|150648.2|150406.2|150654.7|150412.7|150656.5|150414.5|150648.2|150406.2|20
1609993420000|2021-01-07 04:23:40|150652.4|150410.4|150646.4|150404.4|150664.4|150422.4|150638.7|150396.7|21
1609993430000|2021-01-07 04:23:50|150647.6|150405.6|150640.8|150398.8|150651.4|150409.4|150631.5|150389.5|20
1609993440000|2021-01-07 04:24:00|150644.1|150402.1|150641.2|150399.2|150644.1|150402.1|150640.2|150398.2|5
1609993450000|2021-01-07 04:24:10|150631.1|150389.1|150640.1|150398.1|150669|150427|150616.8|150374.8|20
1609993460000|2021-01-07 04:24:20|150655.4|150413.4|150644|150402|150655.4|150413.4|150631.8|150389.8|26
1609993470000|2021-01-07 04:24:30|150643.9|150401.9|150643|150401|150649.1|150407.1|150610.1|150368.1|24
1609993480000|2021-01-07 04:24:40|150648.3|150406.3|150628.6|150386.6|150648.3|150406.3|150610.3|150368.3|29
1609993490000|2021-01-07 04:24:50|150628.8|150386.8|150606.5|150364.5|150651.4|150409.4|150588.5|150346.5|27
1609993500000|2021-01-07 04:25:00|150610.2|150368.2|150640.3|150398.3|150648.3|150406.3|150607.4|150365.4|21
1609993510000|2021-01-07 04:25:10|150639.6|150397.6|150695.2|150453.2|150716.8|150474.8|150636.5|150394.5|14
1609993520000|2021-01-07 04:25:20|150693.2|150451.2|150733.4|150491.4|150733.4|150491.4|150692.4|150450.4|28
1609993530000|2021-01-07 04:25:30|150735.6|150493.6|150727.4|150485.4|150737.5|150495.5|150714.2|150472.2|30
1609993540000|2021-01-07 04:25:40|150723|150481|150720.3|150478.3|150741.2|150499.2|150707.7|150465.7|29
1609993550000|2021-01-07 04:25:50|150714.1|150472.1|150691.7|150449.7|150725.6|150483.6|150688.5|150446.5|22
1609993560000|2021-01-07 04:26:00|150710.3|150468.3|150691|150449|150710.3|150468.3|150687.4|150445.4|16
1609993570000|2021-01-07 04:26:10|150689.9|150447.9|150707.1|150465.1|150710.4|150468.4|150688.5|150446.5|18
1609993580000|2021-01-07 04:26:20|150705.3|150463.3|150630.7|150388.7|150712.1|150470.1|150630.7|150388.7|19
1609993590000|2021-01-07 04:26:30|150654|150412|150668.2|150426.2|150671.9|150429.9|150654|150412|34
1609993600000|2021-01-07 04:26:40|150667.5|150425.5|150670.1|150428.1|150678.7|150436.7|150648.2|150406.2|26
1609993610000|2021-01-07 04:26:50|150664.8|150422.8|150662.3|150420.3|150678.6|150436.6|150652.2|150410.2|22
1609993620000|2021-01-07 04:27:00|150667.8|150425.8|150658.5|150416.5|150667.8|150425.8|150658.5|150416.5|7
1609993630000|2021-01-07 04:27:10|150667.2|150425.2|150608.4|150366.4|150667.4|150425.4|150603|150361|17
1609993640000|2021-01-07 04:27:20|150599.1|150357.1|150602|150360|150630|150388|150574.2|150332.2|27
1609993650000|2021-01-07 04:27:30|150609.4|150367.4|150631.8|150389.8|150649|150407|150596.6|150354.6|19
1609993660000|2021-01-07 04:27:40|150633.1|150391.1|150606|150364|150647|150405|150596.3|150354.3|18
1609993670000|2021-01-07 04:27:50|150632.7|150390.7|150607.2|150365.2|150636|150394|150593.5|150351.5|18
1609993680000|2021-01-07 04:28:00|150621.4|150379.4|150631.2|150389.2|150641.9|150399.9|150600.5|150358.5|18
1609993690000|2021-01-07 04:28:10|150623.5|150381.5|150696.6|150454.6|150706.6|150464.6|150622.3|150380.3|20
1609993700000|2021-01-07 04:28:20|150697.2|150455.2|150696.7|150454.7|150709.6|150467.6|150686.2|150444.2|17
1609993710000|2021-01-07 04:28:30|150692.5|150450.5|150698.4|150456.4|150701.2|150459.2|150690.7|150448.7|15
1609993720000|2021-01-07 04:28:40|150698.1|150456.1|150719.3|150477.3|150733|150491|150696.4|150454.4|18
1609993730000|2021-01-07 04:28:50|150715.7|150473.7|150696.8|150454.8|150730|150488|150690.4|150448.4|17
1609993740000|2021-01-07 04:29:00|150696.6|150454.6|150698.7|150456.7|150698.7|150456.7|150679.7|150437.7|16
1609993750000|2021-01-07 04:29:10|150697|150455|150665.9|150423.9|150697|150455|150665.9|150423.9|29
1609993760000|2021-01-07 04:29:20|150660.7|150418.7|150650|150408|150672.8|150430.8|150646.1|150404.1|31
1609993770000|2021-01-07 04:29:30|150649.6|150407.6|150645.3|150403.3|150668|150426|150640.4|150398.4|25
1609993780000|2021-01-07 04:29:40|150646.7|150404.7|150658|150416|150662.6|150420.6|150639.8|150397.8|35
1609993790000|2021-01-07 04:29:50|150644.1|150402.1|150643.4|150401.4|150644.1|150402.1|150639.6|150397.6|14
1609993800000|2021-01-07 04:30:00|150641.6|150399.6|150615.8|150373.8|150657.3|150415.3|150612.3|150370.3|26
1609993810000|2021-01-07 04:30:10|150612.4|150370.4|150645.8|150403.8|150660|150418|150611.6|150369.6|23
1609993820000|2021-01-07 04:30:20|150650.7|150408.7|150674.1|150432.1|150678|150436|150650.6|150408.6|18
1609993830000|2021-01-07 04:30:30|150678.2|150436.2|150617.3|150375.3|150678.3|150436.3|150615.5|150373.5|16
1609993840000|2021-01-07 04:30:40|150611.9|150369.9|150615|150373|150621.9|150379.9|150609.5|150367.5|21
1609993850000|2021-01-07 04:30:50|150639.7|150397.7|150636.2|150394.2|150640.7|150398.7|150631.2|150389.2|22
1609993860000|2021-01-07 04:31:00|150642.6|150400.6|150635.6|150393.6|150642.6|150400.6|150632.6|150390.6|10
1609993870000|2021-01-07 04:31:10|150635.4|150393.4|150635.6|150393.6|150639|150397|150633.8|150391.8|9
1609993880000|2021-01-07 04:31:20|150635.9|150393.9|150635|150393|150673|150431|150633.9|150391.9|17
1609993890000|2021-01-07 04:31:30|150654.3|150412.3|150669.6|150427.6|150675.3|150433.3|150634.2|150392.2|15
1609993900000|2021-01-07 04:31:40|150668.3|150426.3|150633.1|150391.1|150671.4|150429.4|150632.8|150390.8|15
1609993910000|2021-01-07 04:31:50|150647.1|150405.1|150634.3|150392.3|150647.1|150405.1|150631.3|150389.3|24
1609993920000|2021-01-07 04:32:00|150629.2|150387.2|150642.3|150400.3|150642.3|150400.3|150626.2|150384.2|14
1609993930000|2021-01-07 04:32:10|150644.1|150402.1|150661.3|150419.3|150664.6|150422.6|150641.6|150399.6|15
1609993940000|2021-01-07 04:32:20|150662|150420|150637.3|150395.3|150664.7|150422.7|150635.6|150393.6|29
1609993950000|2021-01-07 04:32:30|150633.1|150391.1|150644.2|150402.2|150646.3|150404.3|150632.8|150390.8|17
1609993960000|2021-01-07 04:32:40|150643.9|150401.9|150638.9|150396.9|150657.1|150415.1|150629.7|150387.7|12
1609993970000|2021-01-07 04:32:50|150641.5|150399.5|150631.2|150389.2|150641.5|150399.5|150628.9|150386.9|10
1609993980000|2021-01-07 04:33:00|150629.2|150387.2|150631.6|150389.6|150634.1|150392.1|150625.8|150383.8|11
1609993990000|2021-01-07 04:33:10|150629.7|150387.7|150565.7|150323.7|150651.7|150412.1|150563.9|150321.9|21
1609994000000|2021-01-07 04:33:20|150569|150327|150573.6|150331.6|150580.4|150338.4|150565.1|150323.1|28
1609994010000|2021-01-07 04:33:30|150574.4|150332.4|150577.4|150335.4|150584.2|150342.2|150566.6|150324.6|17
1609994020000|2021-01-07 04:33:40|150562.5|150320.5|150578.1|150336.1|150581.1|150339.1|150562.5|150320.5|23
1609994030000|2021-01-07 04:33:50|150582.6|150340.6|150565.3|150323.3|150590.6|150348.6|150561.8|150319.8|22
1609994040000|2021-01-07 04:34:00|150566|150324|150570.6|150328.6|150578.1|150336.1|150565.9|150323.9|9
1609994050000|2021-01-07 04:34:10|150570|150328|150574.4|150332.4|150574.4|150332.4|150559.6|150317.6|10
1609994060000|2021-01-07 04:34:20|150569.2|150327.2|150577.9|150335.9|150577.9|150335.9|150567.9|150325.9|9
1609994070000|2021-01-07 04:34:30|150574.8|150332.8|150571.7|150329.7|150585.3|150343.3|150569.8|150327.8|8
1609994080000|2021-01-07 04:34:40|150571.6|150329.6|150571.1|150329.1|150571.8|150329.8|150569|150327|11
1609994090000|2021-01-07 04:34:50|150570.4|150328.4|150568.5|150326.5|150571.4|150329.4|150568.1|150326.1|8
1609994100000|2021-01-07 04:35:00|150569.2|150327.2|150560.2|150318.2|150585.9|150343.9|150555.1|150313.1|30
1609994110000|2021-01-07 04:35:10|150558.9|150316.9|150667.9|150425.9|150671.7|150429.7|150550.9|150308.9|21
1609994120000|2021-01-07 04:35:20|150661.1|150419.1|150662|150420|150667.3|150425.3|150659.3|150417.3|13
1609994130000|2021-01-07 04:35:30|150651.9|150409.9|150658.2|150416.3|150661.1|150419.1|150651.9|150409.9|11
1609994140000|2021-01-07 04:35:40|150655.2|150423.6|150663.2|150421.2|150663.2|150428.7|150653|150417.8|18
1609994150000|2021-01-07 04:35:50|150662.3|150420.8|150663.1|150421.1|150663.2|150425.8|150657|150419.5|15
1609994160000|2021-01-07 04:36:00|150662.1|150420.1|150645.6|150433.2|150662.6|150434.8|150642.4|150419.1|14
1609994170000|2021-01-07 04:36:10|150663.8|150421.8|150578|150336|150679|150437|150578|150336|23
1609994180000|2021-01-07 04:36:20|150576.2|150334.2|150638.5|150396.5|150638.8|150396.8|150572.1|150330.1|24
1609994190000|2021-01-07 04:36:30|150638.1|150396.1|150633|150391|150644.1|150402.1|150633|150391|12
1609994200000|2021-01-07 04:36:40|150634.7|150392.7|150644.2|150402.2|150644.2|150402.2|150634.6|150392.6|10
1609994210000|2021-01-07 04:36:50|150631.3|150389.3|150643.5|150401.5|150644.2|150402.2|150630.9|150388.9|11
1609994220000|2021-01-07 04:37:00|150641.1|150399.1|150649.3|150407.3|150656.1|150414.1|150635|150393|24
1609994230000|2021-01-07 04:37:10|150646.8|150404.8|150573.8|150331.8|150658|150416|150565.8|150323.8|33
1609994240000|2021-01-07 04:37:20|150572.5|150330.5|150574.1|150332.1|150583.8|150341.8|150569|150327|25
1609994250000|2021-01-07 04:37:30|150575.9|150333.9|150568.7|150326.7|150595.8|150353.8|150567.2|150325.2|22
1609994260000|2021-01-07 04:37:40|150567.8|150325.8|150606.2|150364.2|150612.6|150370.6|150567.8|150325.8|16
1609994270000|2021-01-07 04:37:50|150606.6|150364.6|150611.2|150369.2|150612.2|150370.2|150606.1|150364.1|15
1609994280000|2021-01-07 04:38:00|150610.6|150368.6|150608.4|150366.4|150610.6|150368.6|150603.6|150361.6|12
1609994290000|2021-01-07 04:38:10|150609.2|150367.2|150643.4|150401.4|150658.2|150416.2|150591.7|150349.7|27
1609994300000|2021-01-07 04:38:20|150647.9|150405.9|150646|150404|150657.5|150415.5|150635.2|150393.2|23
1609994310000|2021-01-07 04:38:30|150645.6|150403.6|150667.2|150425.2|150673.7|150431.7|150629.6|150387.6|24
1609994320000|2021-01-07 04:38:40|150667.5|150425.5|150664.2|150422.2|150671.6|150429.6|150656.3|150414.3|12
1609994330000|2021-01-07 04:38:50|150664.6|150422.6|150663.7|150421.7|150665.3|150423.3|150646.9|150404.9|11
1609994340000|2021-01-07 04:39:00|150666.7|150424.7|150675.6|150433.6|150675.6|150433.6|150666.7|150424.7|12
1609994350000|2021-01-07 04:39:10|150674|150432|150667.2|150425.2|150674|150432|150666.9|150424.9|13
1609994360000|2021-01-07 04:39:20|150667.8|150425.8|150667|150425|150667.8|150425.8|150665.4|150423.4|7
1609994370000|2021-01-07 04:39:30|150664.3|150422.3|150665.1|150423.1|150666.7|150424.7|150662.9|150420.9|9
1609994380000|2021-01-07 04:39:40|150665.4|150423.4|150663.4|150421.4|150675.1|150433.1|150650.3|150408.3|16
1609994390000|2021-01-07 04:39:50|150660.9|150418.9|150639|150397|150671.3|150429.3|150638.1|150396.1|29
1609994400000|2021-01-07 04:40:00|150640.9|150398.9|150638.2|150396.2|150647|150405|150632.1|150390.1|21
1609994410000|2021-01-07 04:40:10|150637.7|150395.7|150628.1|150386.1|150658.1|150416.1|150624.2|150382.2|23
1609994420000|2021-01-07 04:40:20|150623.6|150381.6|150659.2|150417.2|150659.2|150417.2|150618.9|150376.9|18
1609994430000|2021-01-07 04:40:30|150657.5|150415.5|150662.2|150420.2|150662.2|150420.2|150652.5|150410.5|10
1609994440000|2021-01-07 04:40:40|150660.3|150418.3|150657.8|150415.8|150664.5|150422.5|150656|150414|10
1609994450000|2021-01-07 04:40:50|150657.9|150415.9|150659.4|150417.4|150659.7|150417.7|150657.9|150415.9|8
1609994460000|2021-01-07 04:41:00|150658.3|150416.3|150664.8|150422.8|150668.9|150426.9|150658.3|150416.3|9
1609994470000|2021-01-07 04:41:10|150661.6|150419.6|150660.4|150418.4|150666.8|150424.8|150658.6|150416.6|11
1609994480000|2021-01-07 04:41:20|150661.9|150419.9|150658.3|150416.3|150661.9|150419.9|150657.1|150415.1|8
1609994490000|2021-01-07 04:41:30|150658.6|150416.6|150657.3|150415.3|150659.1|150417.1|150657.3|150415.3|4
1609994500000|2021-01-07 04:41:40|150656.7|150414.7|150649.4|150407.4|150657.2|150415.2|150649.4|150407.4|11
1609994510000|2021-01-07 04:41:50|150647.9|150405.9|150657.9|150415.9|150658|150416|150645.3|150403.3|10
1609994520000|2021-01-07 04:42:00|150653.4|150411.4|150648|150406|150658.5|150416.5|150644.3|150402.3|8
1609994530000|2021-01-07 04:42:10|150663.5|150421.5|150645.7|150403.7|150663.5|150421.5|150645.7|150403.7|9
1609994540000|2021-01-07 04:42:20|150647.8|150405.8|150648.4|150406.4|150662.7|150420.7|150642.2|150400.2|21
1609994550000|2021-01-07 04:42:30|150647.2|150405.2|150646.5|150404.5|150657.9|150415.9|150638.5|150396.5|25
1609994560000|2021-01-07 04:42:40|150647.8|150405.8|150661.2|150419.2|150663.3|150421.3|150631.5|150389.5|24
1609994570000|2021-01-07 04:42:50|150661.1|150419.1|150643.7|150401.7|150661.1|150419.1|150642.3|150400.3|13
1609994580000|2021-01-07 04:43:00|150645.4|150403.4|150656.8|150414.8|150662.2|150420.2|150641.8|150399.8|26
1609994590000|2021-01-07 04:43:10|150643.6|150401.6|150645.2|150403.2|150651.8|150409.8|150638.4|150396.4|25
1609994600000|2021-01-07 04:43:20|150645|150403|150646|150404|150654.5|150412.5|150635.5|150393.5|18
1609994610000|2021-01-07 04:43:30|150645.5|150403.5|150651.8|150409.8|150657.6|150415.6|150636.8|150394.8|17
1609994620000|2021-01-07 04:43:40|150655|150413|150656.8|150414.8|150656.8|150414.8|150628|150386|25
1609994630000|2021-01-07 04:43:50|150661.4|150419.4|150646.7|150404.7|150665.1|150423.1|150643.3|150401.3|15
1609994640000|2021-01-07 04:44:00|150645.5|150403.5|150650|150408|150656|150414|150632.6|150390.6|22
1609994650000|2021-01-07 04:44:10|150654.5|150412.5|150643.4|150401.4|150659.5|150417.5|150641.1|150399.1|19
1609994660000|2021-01-07 04:44:20|150643.9|150401.9|150639|150397|150643.9|150401.9|150637.2|150395.2|9
1609994670000|2021-01-07 04:44:30|150638.3|150396.3|150632.5|150390.5|150640.4|150398.4|150629.3|150387.3|9
1609994680000|2021-01-07 04:44:40|150635.3|150393.3|150653.4|150411.4|150662.8|150420.8|150628.1|150386.1|24
1609994690000|2021-01-07 04:44:50|150654|150412|150651.3|150409.3|150654|150412|150645.1|150403.1|14
1609994700000|2021-01-07 04:45:00|150648|150406|150630.1|150388.1|150659.6|150417.6|150630.1|150388.1|29
1609994710000|2021-01-07 04:45:10|150636.5|150394.5|150653.7|150411.7|150660.6|150418.6|150630.7|150388.7|15
1609994720000|2021-01-07 04:45:20|150653.6|150411.6|150642.9|150400.9|150658.2|150416.2|150635.5|150393.5|18
1609994730000|2021-01-07 04:45:30|150651.5|150409.5|150647.8|150405.8|150651.5|150409.5|150643.9|150401.9|9
1609994740000|2021-01-07 04:45:40|150646.6|150404.6|150643.6|150401.6|150649.1|150407.1|150636.4|150394.4|13
1609994750000|2021-01-07 04:45:50|150641.4|150399.4|150646.3|150404.3|150646.3|150404.3|150632.3|150390.3|13
1609994760000|2021-01-07 04:46:00|150641.9|150399.9|150645.4|150403.4|150650.6|150408.6|150627|150385|28
1609994770000|2021-01-07 04:46:10|150636.6|150394.6|150651.5|150409.5|150659.8|150417.8|150636.6|150394.6|14
1609994780000|2021-01-07 04:46:20|150651.9|150409.9|150651.4|150409.4|150655.1|150413.1|150636.2|150394.2|13
1609994790000|2021-01-07 04:46:30|150649.3|150407.3|150650.3|150408.3|150650.3|150408.3|150649.3|150407.3|4
1609994800000|2021-01-07 04:46:40|150650.8|150408.8|150650.6|150408.6|150651.2|150409.2|150650.6|150408.6|6
1609994810000|2021-01-07 04:46:50|150651.2|150409.2|150655.2|150413.2|150655.2|150413.2|150651.2|150409.2|5
1609994820000|2021-01-07 04:47:00|150647.4|150405.4|150656.5|150414.5|150657.8|150415.8|150647.4|150405.4|6
1609994830000|2021-01-07 04:47:10|150656.7|150414.7|150656.5|150414.5|150656.7|150416.8|150650.4|150414.4|5
1609994840000|2021-01-07 04:47:20|150657|150415|150650.4|150408.4|150658.1|150416.1|150647.3|150405.3|8
1609994850000|2021-01-07 04:47:30|150644.3|150402.3|150641.4|150399.4|150663.3|150444.9|150641.4|150399.4|9
1609994860000|2021-01-07 04:47:40|150644.9|150402.9|150644|150402|150646.6|150404.6|150639.6|150397.6|9
1609994870000|2021-01-07 04:47:50|150637.9|150395.9|150635.1|150393.1|150653.4|150411.4|150633.2|150391.2|22
1609994880000|2021-01-07 04:48:00|150632.5|150390.5|150659.8|150417.8|150660.3|150418.3|150626.8|150384.8|28
1609994890000|2021-01-07 04:48:10|150665|150423|150658.4|150416.4|150665|150423|150657|150415|7
1609994900000|2021-01-07 04:48:20|150659.6|150417.6|150656.8|150414.8|150659.6|150417.6|150646.4|150404.4|10
1609994910000|2021-01-07 04:48:30|150655.1|150413.1|150648.7|150406.7|150667.3|150429.4|150632.5|150390.5|22
1609994920000|2021-01-07 04:48:40|150650.9|150408.9|150647.6|150405.6|150665.1|150441.8|150622|150380|25
1609994930000|2021-01-07 04:48:50|150641.8|150399.8|150647|150405|150660|150418|150638|150396|25
1609994940000|2021-01-07 04:49:00|150633|150391|150658.9|150416.9|150667.8|150425.8|150633|150391|20
1609994950000|2021-01-07 04:49:10|150654.7|150412.7|150647.3|150405.3|150659.9|150417.9|150638.3|150396.3|16
1609994960000|2021-01-07 04:49:20|150642.1|150400.1|150628|150386|150648.9|150406.9|150620.3|150378.3|26
1609994970000|2021-01-07 04:49:30|150627.5|150385.5|150642.1|150400.1|150652.5|150410.5|150624.3|150382.3|27
1609994980000|2021-01-07 04:49:40|150649.9|150407.9|150653.4|150411.4|150656.1|150414.1|150636.3|150394.3|27
1609994990000|2021-01-07 04:49:50|150652.7|150410.7|150649.2|150407.2|150657.6|150415.6|150646.7|150404.7|12
1609995000000|2021-01-07 04:50:00|150646.9|150404.9|150643.8|150401.8|150658.6|150416.6|150643.8|150401.8|11
1609995010000|2021-01-07 04:50:10|150644.8|150402.8|150651.3|150409.3|150654.3|150412.3|150628.5|150386.5|20
1609995020000|2021-01-07 04:50:20|150652.4|150410.4|150629.6|150387.6|150663.1|150421.1|150626.4|150384.4|30
1609995030000|2021-01-07 04:50:30|150631.7|150389.7|150653.6|150411.6|150655.1|150413.1|150624.7|150382.7|34
1609995040000|2021-01-07 04:50:40|150653.2|150411.2|150629.9|150387.9|150653.2|150411.2|150624.4|150382.4|22
1609995050000|2021-01-07 04:50:50|150632.2|150390.2|150641|150399|150655.7|150413.7|150632|150390|16
1609995060000|2021-01-07 04:51:00|150636.9|150394.9|150630.9|150388.9|150646|150404|150622.9|150380.9|26
1609995070000|2021-01-07 04:51:10|150633.8|150391.8|150638.3|150396.3|150645.7|150403.7|150629.1|150387.1|12
1609995080000|2021-01-07 04:51:20|150639.5|150397.5|150649.7|150407.7|150651.5|150409.5|150639.5|150397.5|11
1609995090000|2021-01-07 04:51:30|150649.3|150407.3|150635.2|150393.2|150657.5|150415.5|150623.5|150381.5|35
1609995100000|2021-01-07 04:51:40|150628.9|150386.9|150645.3|150403.3|150649.8|150407.8|150624.8|150382.8|32
1609995110000|2021-01-07 04:51:50|150644.4|150402.4|150636.1|150394.1|150649.4|150407.4|150622.8|150380.8|32
1609995120000|2021-01-07 04:52:00|150636.4|150394.4|150656.7|150414.7|150656.7|150414.7|150636.3|150394.3|12
1609995130000|2021-01-07 04:52:10|150655.9|150413.9|150654.2|150412.2|150657.4|150415.4|150646|150404|15
1609995140000|2021-01-07 04:52:20|150653.1|150411.1|150652.2|150410.2|150655.1|150413.1|150652.1|150410.1|7
1609995150000|2021-01-07 04:52:30|150653.5|150411.5|150649|150407|150653.5|150411.5|150648.8|150406.8|8
1609995160000|2021-01-07 04:52:40|150649.1|150407.1|150635.8|150393.8|150662.9|150420.9|150631.9|150389.9|26
1609995170000|2021-01-07 04:52:50|150628.5|150386.5|150644.7|150402.7|150663|150421|150626.7|150384.7|32
1609995180000|2021-01-07 04:53:00|150651.9|150409.9|150630.6|150388.6|150664.1|150422.1|150626.7|150384.7|38
1609995190000|2021-01-07 04:53:10|150628.5|150386.5|150610.5|150368.5|150646|150404|150601.5|150359.5|27
1609995200000|2021-01-07 04:53:20|150609.3|150367.3|150664.3|150422.3|150684.4|150442.4|150605.9|150363.9|32
1609995210000|2021-01-07 04:53:30|150664|150422|150665.7|150428.3|150675.2|150444|150654.2|150420.8|21
1609995220000|2021-01-07 04:53:40|150653.5|150440.8|150670.7|150430|150672.1|150440.8|150653.5|150424.3|21
1609995230000|2021-01-07 04:53:50|150670.3|150429.6|150632.9|150432.7|150670.3|150432.7|150632.9|150410.9|23
1609995240000|2021-01-07 04:54:00|150606.2|150476.2|150660|150426.4|150684.4|150476.2|150606.2|150415.8|24
1609995250000|2021-01-07 04:54:10|150671.1|150430.5|150654.1|150435.2|150682.6|150441.7|150649.4|150418.9|29
1609995260000|2021-01-07 04:54:20|150653.2|150435.7|150652.4|150424.1|150686.2|150446.6|150652.4|150420.3|19
1609995270000|2021-01-07 04:54:30|150647.3|150424.6|150658|150421.7|150669.3|150427.8|150644.8|150419.7|32
1609995280000|2021-01-07 04:54:40|150658.2|150422.6|150649.8|150420.4|150659.8|150424.5|150649.8|150420.4|9
1609995290000|2021-01-07 04:54:50|150656.6|150424|150657|150429.7|150658|150431.3|150653.6|150424|7
1609995300000|2021-01-07 04:55:00|150650.9|150427.2|150656.2|150418.1|150659.4|150477.4|150588.2|150402.6|17
1609995310000|2021-01-07 04:55:10|150655.4|150421|150638.4|150404.4|150660.5|150472.6|150602.6|150391|18
1609995320000|2021-01-07 04:55:20|150621.6|150394.5|150658.9|150427.8|150662.4|150435.4|150621.6|150394.5|15
1609995330000|2021-01-07 04:55:30|150659.6|150429.8|150658.5|150439.1|150664.9|150440.1|150655.5|150425.4|10
1609995340000|2021-01-07 04:55:40|150632.1|150419.4|150651.5|150439.1|150653.9|150476.2|150606.2|150419.4|8
1609995350000|2021-01-07 04:55:50|150644.4|150432.6|150660.8|150437.4|150660.8|150487.5|150617.3|150428.3|10
1609995360000|2021-01-07 04:56:00|150671|150437.9|150662.1|150433|150675.7|150443.8|150660.9|150433|11
1609995370000|2021-01-07 04:56:10|150660.2|150436.4|150659.9|150439.2|150665.4|150439.2|150659.9|150427.2|7
1609995380000|2021-01-07 04:56:20|150662.6|150436|150664|150442.2|150667.1|150442.2|150662.6|150434.4|6
1609995390000|2021-01-07 04:56:30|150636.7|150418.8|150661.7|150419.7|150661.7|150428.9|150636.7|150414.6|7
1609995400000|2021-01-07 04:56:40|150647|150405|150662.5|150421.8|150662.5|150422.2|150647|150405|10
1609995410000|2021-01-07 04:56:50|150657.7|150430.5|150657.3|150438.5|150664.7|150445.3|150649.6|150418.6|5
1609995420000|2021-01-07 04:57:00|150657.4|150442.4|150663.8|150431.7|150664.1|150442.4|150655.5|150421.7|22
1609995430000|2021-01-07 04:57:10|150668.3|150423.9|150660.3|150440|150670.1|150485.6|150615.6|150418.2|29
1609995440000|2021-01-07 04:57:20|150662.7|150432|150662.9|150452.6|150674.5|150458.2|150658.2|150427.6|30
1609995450000|2021-01-07 04:57:30|150665.7|150440.5|150666.9|150437.3|150673.5|150449.8|150664|150422.1|31
1609995460000|2021-01-07 04:57:40|150666.3|150432.4|150659|150418.4|150690.2|150450.3|150640|150406.2|35
1609995470000|2021-01-07 04:57:50|150645.3|150425.2|150657.5|150415.5|150674.9|150439.4|150641.5|150412.7|33
1609995480000|2021-01-07 04:58:00|150653.3|150411.3|150668|150426|150671.7|150429.7|150653.3|150411.3|10
1609995490000|2021-01-07 04:58:10|150669.7|150427.7|150671.2|150429.2|150671.2|150429.2|150604.7|150362.7|10
1609995500000|2021-01-07 04:58:20|150665.6|150423.6|150727|150509.6|150740.1|150509.6|150653.9|150411.9|26
1609995510000|2021-01-07 04:58:30|150726|150515.1|150716.4|150491|150744.6|150515.1|150716.4|150491|16
1609995520000|2021-01-07 04:58:40|150713|150487.6|150685.6|150453.3|150725.8|150487.6|150671.8|150452.4|28
1609995530000|2021-01-07 04:58:50|150683.7|150456.1|150732.2|150514|150743.7|150533.6|150663.6|150456|18
1609995540000|2021-01-07 04:59:00|150735.7|150517.8|150735.2|150502.7|150735.8|150560.3|150685.4|150493.8|18
1609995550000|2021-01-07 04:59:10|150728.7|150491.1|150696.9|150454.9|150730.1|150515.9|150683.1|150451.3|25
1609995560000|2021-01-07 04:59:20|150696.6|150458|150687.1|150463.5|150696.7|150469.1|150685.9|150456.4|10
1609995570000|2021-01-07 04:59:30|150684.8|150462|150740.2|150512.6|150740.2|150531.8|150645.6|150462|33
1609995580000|2021-01-07 04:59:40|150722.7|150511.3|150726.6|150515.1|150729.9|150516.2|150722.1|150504.5|18
1609995590000|2021-01-07 04:59:50|150726.4|150510.7|150684.6|150454.2|150739.9|150510.7|150681.1|150448.7|39
1609995600000|2021-01-07 05:00:00|150684.8|150454.9|150636.3|150506.3|150693|150512|150636.1|150447.6|18
1609995610000|2021-01-07 05:00:10|150636.5|150506.5|150637.4|150507.4|150685.5|150507.5|150625.2|150444.5|19
1609995620000|2021-01-07 05:00:20|150637.3|150507.3|150671.2|150541.2|150713.1|150541.2|150635.9|150495.6|29
1609995630000|2021-01-07 05:00:30|150672.7|150542.7|150683.9|150553.9|150726.6|150556.2|150672.7|150506.8|21
1609995640000|2021-01-07 05:00:40|150684.5|150554.5|150630.2|150500.2|150720.9|150554.6|150626.3|150447.9|24
1609995650000|2021-01-07 05:00:50|150630.6|150500.6|150669.6|150454.8|150678.2|150500.6|150624.5|150443.3|20
1609995660000|2021-01-07 05:01:00|150672.2|150451.3|150678.1|150436.1|150692.7|150505.1|150626.4|150435.2|25
1609995670000|2021-01-07 05:01:10|150619.8|150489.8|150671.8|150460.3|150675.1|150489.8|150619.8|150439.1|14
1609995680000|2021-01-07 05:01:20|150670.4|150460.9|150637.2|150507.2|150681.9|150507.3|150628.8|150460.9|19
1609995690000|2021-01-07 05:01:30|150669.2|150465.1|150668.2|150458.4|150688.3|150512|150624.4|150440.6|18
1609995700000|2021-01-07 05:01:40|150664.7|150453.9|150669.5|150451.3|150669.5|150453.9|150664.7|150451.3|5
1609995710000|2021-01-07 05:01:50|150674.5|150446.8|150635.3|150505.3|150692|150505.3|150621.5|150446.8|30
1609995720000|2021-01-07 05:02:00|150635.4|150505.4|150667.6|150458.2|150692.8|150530.1|150625.3|150444.1|28
1609995730000|2021-01-07 05:02:10|150628.6|150498.6|150628.1|150498.1|150668.2|150502.8|150627.7|150457.1|10
1609995740000|2021-01-07 05:02:20|150664.9|150462.5|150662.5|150460.6|150668.8|150499.1|150629.1|150449.9|12
1609995750000|2021-01-07 05:02:30|150663.8|150459.6|150668.8|150426.8|150668.8|150492.3|150621.2|150426.8|11
1609995760000|2021-01-07 05:02:40|150668|150446.8|150672.9|150461.4|150686.6|150509.9|150622.7|150446.8|18
1609995770000|2021-01-07 05:02:50|150671.7|150463.9|150663|150457.6|150690.5|150523.7|150617.8|150449.9|34
1609995780000|2021-01-07 05:03:00|150620.8|150490.8|150637|150507|150675.9|150507|150620.8|150454.4|20
1609995790000|2021-01-07 05:03:10|150635.9|150505.9|150672|150456.5|150689.9|150507.1|150635.9|150447.2|19
1609995800000|2021-01-07 05:03:20|150670.7|150454.6|150671.7|150454.8|150673|150457.4|150667.4|150453.9|5
1609995810000|2021-01-07 05:03:30|150681.5|150456.3|150671.5|150458.3|150681.5|150458.3|150671.4|150438.4|9
1609995820000|2021-01-07 05:03:40|150671.2|150458.8|150631|150501|150680.2|150501.5|150630.3|150449.2|12
1609995830000|2021-01-07 05:03:50|150671.4|150454.7|150634.9|150504.9|150703.9|150513.9|150625.9|150442.1|24
1609995840000|2021-01-07 05:04:00|150664.3|150457.9|150667.6|150462.8|150670.9|150501.4|150629.8|150453.7|14
1609995850000|2021-01-07 05:04:10|150681.5|150455.2|150643.3|150513.3|150681.5|150513.3|150630|150445.2|17
1609995860000|2021-01-07 05:04:20|150642.1|150512.1|150680.4|150477.6|150685.4|150512.1|150635.4|150469.1|8
1609995870000|2021-01-07 05:04:30|150684.1|150471.2|150643.7|150513.7|150688.9|150513.7|150642.5|150462.7|7
1609995880000|2021-01-07 05:04:40|150643.9|150513.9|150675.5|150471.6|150686.7|150513.9|150643.9|150464.9|10
1609995890000|2021-01-07 05:04:50|150634.6|150504.6|150648|150518|150698.9|150554.1|150634.6|150467.8|21
1609995900000|2021-01-07 05:05:00|150644.4|150514.4|150654.5|150524.5|150662.2|150532.2|150644.4|150514.4|15
1609995910000|2021-01-07 05:05:10|150654.6|150524.6|150695.3|150493.4|150714.5|150539.2|150644|150489.9|20
1609995920000|2021-01-07 05:05:20|150712.1|150501.2|150695.9|150488|150716|150544.7|150650.1|150475.1|29
1609995930000|2021-01-07 05:05:30|150656.7|150526.7|150713.4|150502|150713.4|150543|150656.7|150487.2|10
1609995940000|2021-01-07 05:05:40|150712.8|150505.4|150670.4|150540.4|150719.1|150550.2|150670.4|150500.7|13
1609995950000|2021-01-07 05:05:50|150671.7|150541.7|150712.3|150508.1|150712.3|150551.3|150671.7|150507.8|12
1609995960000|2021-01-07 05:06:00|150676.2|150546.2|150720.1|150500.7|150721.1|150546.2|150676.2|150497.8|11
1609995970000|2021-01-07 05:06:10|150721.1|150500.3|150719.6|150506.9|150725|150534.2|150657.6|150483.3|15
1609995980000|2021-01-07 05:06:20|150721.5|150501.8|150681.4|150479.1|150721.5|150517|150647|150461.8|32
1609995990000|2021-01-07 05:06:30|150646|150516|150691.5|150474.2|150691.8|150516|150646|150473.3|13
1609996000000|2021-01-07 05:06:40|150691.4|150474|150641.2|150511.2|150691.4|150511.2|150641.2|150473.4|9
1609996010000|2021-01-07 05:06:50|150637.7|150507.7|150676.7|150458.6|150676.7|150507.7|150633.1|150458.6|6
1609996020000|2021-01-07 05:07:00|150682.1|150475.5|150640|150510|150682.1|150510.3|150638.8|150470.2|9
1609996030000|2021-01-07 05:07:10|150675.6|150473.9|150674.1|150470.5|150688.1|150516.3|150636.6|150465.8|16
1609996040000|2021-01-07 05:07:20|150671.8|150470.8|150683.5|150476.4|150694.3|150513.9|150628.5|150464.8|26
1609996050000|2021-01-07 05:07:30|150692.8|150492.4|150687.6|150477.8|150692.8|150519.1|150632.9|150467.6|12
1609996060000|2021-01-07 05:07:40|150640.5|150510.5|150685.3|150555.3|150725.3|150555.4|150640.5|150501|22
1609996070000|2021-01-07 05:07:50|150684.6|150554.6|150684.7|150554.7|150719.1|150561.8|150680.9|150517|15
1609996080000|2021-01-07 05:08:00|150683.1|150553.1|150689.7|150469|150703.2|150555.6|150641.6|150461|21
1609996090000|2021-01-07 05:08:10|150691|150469.4|150685.9|150465.2|150697.9|150516.9|150640.5|150460|29
1609996100000|2021-01-07 05:08:20|150648.8|150444.1|150680.1|150550.1|150681.8|150550.1|150642|150443.3|20
1609996110000|2021-01-07 05:08:30|150676.3|150546.3|150680.1|150550.1|150687.9|150557.9|150672.9|150542.9|14
1609996120000|2021-01-07 05:08:40|150681.5|150551.5|150678.9|150465.3|150681.5|150551.5|150636.4|150460.8|18
1609996130000|2021-01-07 05:08:50|150638.4|150508.4|150655.7|150525.7|150705.9|150532.2|150632.7|150496.7|12
1609996140000|2021-01-07 05:09:00|150697.4|150482.7|150687|150557|150740.9|150557|150648.4|150482.7|29
1609996150000|2021-01-07 05:09:10|150686.3|150556.3|150688.6|150473.2|150708.9|150560.2|150638.5|150445.9|24
1609996160000|2021-01-07 05:09:20|150676.3|150469.6|150637.3|150507.3|150692.5|150507.3|150637.3|150460.6|15
1609996170000|2021-01-07 05:09:30|150651.8|150521.8|150654.7|150524.7|150664.2|150534.2|150648.1|150518.1|18
1609996180000|2021-01-07 05:09:40|150660|150530|150666.1|150536.1|150711.2|150541|150653.5|150487.7|28
1609996190000|2021-01-07 05:09:50|150671.9|150541.9|150675.4|150470.2|150713.9|150541.9|150634.7|150467|23
1609996200000|2021-01-07 05:10:00|150627.2|150497.2|150678.8|150472.5|150678.8|150510.3|150627.2|150472.5|13
1609996210000|2021-01-07 05:10:10|150634.5|150504.5|150678.3|150461.5|150678.3|150507.2|150634.5|150461.2|11
1609996220000|2021-01-07 05:10:20|150678.5|150461.3|150689.1|150472.8|150689.2|150477|150678.1|150461.3|12
1609996230000|2021-01-07 05:10:30|150685.9|150475|150678.4|150548.4|150726.7|150554.7|150627.2|150468.4|25
1609996240000|2021-01-07 05:10:40|150674|150544|150682.4|150552.4|150724.2|150552.5|150674|150503.7|14
1609996250000|2021-01-07 05:10:50|150716.8|150514.1|150685.3|150555.3|150718|150556.3|150659.6|150469.7|30
1609996260000|2021-01-07 05:11:00|150679|150549|150683.2|150553.2|150685.3|150555.3|150675.4|150545.4|16
1609996270000|2021-01-07 05:11:10|150683.9|150553.9|150702.9|150481.3|150704.8|150555.1|150635.8|150469|18
1609996280000|2021-01-07 05:11:20|150707.3|150477.8|150701.2|150482.5|150707.3|150482.5|150701.2|150477.8|4
1609996290000|2021-01-07 05:11:30|150705|150469.3|150640.5|150510.5|150706.9|150510.5|150639.6|150469.3|10
1609996300000|2021-01-07 05:11:40|150642.1|150512.1|150705.3|150479.7|150705.3|150512.1|150642.1|150479.7|8
1609996310000|2021-01-07 05:11:50|150701.4|150473.6|150724.4|150521.7|150725.6|150560.2|150637.5|150473.6|25
1609996320000|2021-01-07 05:12:00|150686.4|150556.4|150690.7|150560.7|150735.1|150561.3|150686.2|150522.2|10
1609996330000|2021-01-07 05:12:10|150727|150526.3|150682.1|150552.1|150727.3|150561.5|150661|150522.4|23
1609996340000|2021-01-07 05:12:20|150722.2|150517.7|150698.4|150568.4|150744.3|150577.3|150686.2|150517.7|17
1609996350000|2021-01-07 05:12:30|150700.3|150570.3|150713.6|150583.6|150713.6|150583.6|150687.7|150557.7|16
1609996360000|2021-01-07 05:12:40|150708.6|150578.6|150714.1|150584.1|150714.1|150584.1|150708.6|150578.6|11
1609996370000|2021-01-07 05:12:50|150713.4|150583.4|150715.5|150585.5|150745.1|150585.5|150708.4|150541.7|12
1609996380000|2021-01-07 05:13:00|150712.2|150582.2|150750.3|150550|150750.3|150585.8|150711.9|150550|15
1609996390000|2021-01-07 05:13:10|150714.4|150584.4|150712.8|150582.8|150750.6|150590.7|150711.8|150547.1|17
1609996400000|2021-01-07 05:13:20|150712.6|150582.6|150749.6|150547.2|150753.2|150583.1|150712.6|150542.6|13
1609996410000|2021-01-07 05:13:30|150714|150584|150714.5|150584.5|150758.8|150586.3|150708.9|150535.2|27
1609996420000|2021-01-07 05:13:40|150715.3|150585.3|150746|150537|150748.1|150590.8|150714.9|150534.8|10
1609996430000|2021-01-07 05:13:50|150743.9|150542.5|150746|150535.5|150750.4|150542.5|150743.9|150528.1|7
1609996440000|2021-01-07 05:14:00|150750.5|150531.1|150742.9|150541.2|150750.5|150541.8|150737.4|150524.9|11
1609996450000|2021-01-07 05:14:10|150743.5|150538.4|150712.4|150582.4|150754.4|150582.9|150707.3|150535.1|12
1609996460000|2021-01-07 05:14:20|150713.4|150583.4|150718.1|150588.1|150718.1|150588.1|150713.4|150583.4|8
1609996470000|2021-01-07 05:14:30|150715.2|150585.2|150747.9|150546.9|150759.9|150587.1|150709.9|150537.3|20
1609996480000|2021-01-07 05:14:40|150746.4|150542.1|150709.6|150579.6|150749.2|150580.9|150709.6|150533.9|18
1609996490000|2021-01-07 05:14:50|150710.4|150580.4|150708|150578|150748|150580.4|150706.8|150536.3|7
1609996500000|2021-01-07 05:15:00|150748.8|150536.8|150748.5|150539.9|150748.8|150584.5|150714.4|150536.7|15
1609996510000|2021-01-07 05:15:10|150748|150542.1|150744.8|150531.7|150748|150581.9|150709.3|150530.5|12
1609996520000|2021-01-07 05:15:20|150744|150537.1|150713.3|150583.3|150752.1|150588.3|150701.5|150535.9|18
1609996530000|2021-01-07 05:15:30|150713.5|150583.5|150746|150536|150755.3|150590.1|150713|150525.6|14
1609996540000|2021-01-07 05:15:40|150744|150541.8|150749.3|150531.7|150749.3|150541.8|150741.4|150530.1|8
1609996550000|2021-01-07 05:15:50|150747.1|150532.5|150746.5|150537.6|150749|150541.6|150739.7|150532.5|18
1609996560000|2021-01-07 05:16:00|150746.7|150541|150721.1|150591.1|150751.3|150592.5|150712.4|150541|22
1609996570000|2021-01-07 05:16:10|150720.8|150590.8|150719.1|150589.1|150723.4|150593.4|150718.8|150588.8|7
1609996580000|2021-01-07 05:16:20|150719|150589|150723.2|150593.2|150723.2|150593.2|150712.6|150582.6|14
1609996590000|2021-01-07 05:16:30|150723.3|150593.3|150714.9|150584.9|150754.3|150593.3|150709.3|150542.2|10
1609996600000|2021-01-07 05:16:40|150712.4|150582.4|150716.3|150586.3|150716.3|150586.3|150706.6|150576.6|13
1609996610000|2021-01-07 05:16:50|150716.2|150586.2|150750.8|150539.5|150754.6|150586.2|150713.7|150537.6|9
1609996620000|2021-01-07 05:17:00|150750|150541.1|150707.9|150577.9|150756.1|150578.4|150707.9|150533|14
1609996630000|2021-01-07 05:17:10|150708.2|150578.2|150717.1|150587.1|150718.1|150588.1|150708.2|150578.2|7
1609996640000|2021-01-07 05:17:20|150719.3|150589.3|150721.4|150591.4|150721.7|150591.7|150710.5|150580.5|14
1609996650000|2021-01-07 05:17:30|150722.6|150592.6|150719.2|150589.2|150722.6|150592.6|150719.2|150589.2|5
1609996660000|2021-01-07 05:17:40|150751.8|150539.5|150753.3|150536|150753.3|150546.7|150747.1|150532.5|13
1609996670000|2021-01-07 05:17:50|150752.4|150537.6|150717.4|150587.4|150755.2|150588.1|150710.6|150536.1|21
1609996680000|2021-01-07 05:18:00|150717.9|150587.9|150718.8|150588.8|150720.9|150590.9|150717.7|150587.7|9
1609996690000|2021-01-07 05:18:10|150726.2|150596.2|150725.1|150595.1|150729.2|150599.2|150713|150583|19
1609996700000|2021-01-07 05:18:20|150716.9|150586.9|150714.9|150584.9|150718.8|150588.8|150710.2|150580.2|12
1609996710000|2021-01-07 05:18:30|150711.5|150581.5|150756.4|150548.5|150756.4|150588.7|150708.1|150547.1|18
1609996720000|2021-01-07 05:18:40|150717.8|150587.8|150719.8|150589.8|150754.3|150589.8|150717.8|150549.8|8
1609996730000|2021-01-07 05:18:50|150718.5|150588.5|150755.5|150542.4|150757|150591.1|150718.5|150540.3|13
1609996740000|2021-01-07 05:19:00|150755.3|150545.9|150719.8|150589.8|150755.3|150595.2|150704|150535.2|15
1609996750000|2021-01-07 05:19:10|150720.8|150590.8|150712.2|150582.2|150747.8|150594.7|150704.9|150540.7|23
1609996760000|2021-01-07 05:19:20|150709.6|150579.6|150716.8|150586.8|150721.3|150591.3|150705.3|150575.3|25
1609996770000|2021-01-07 05:19:30|150719.4|150589.4|150771.6|150540.5|150771.6|150589.4|150709.7|150529.3|11
1609996780000|2021-01-07 05:19:40|150763.5|150552.8|150704.2|150574.2|150763.5|150578.4|150704.2|150540.7|11
1609996790000|2021-01-07 05:19:50|150742.1|150534.6|150751.9|150545|150753.7|150584.3|150700.5|150526|21
1609996800000|2021-01-07 05:20:00|150707.5|150577.5|150714.3|150584.3|150755.7|150596.6|150707.5|150529.5|19
1609996810000|2021-01-07 05:20:10|150725.6|150595.6|150760.8|150555.9|150760.8|150597.5|150711.7|150555.9|17
1609996820000|2021-01-07 05:20:20|150760.5|150556.5|150760.9|150552.6|150764.1|150599.1|150715.1|150547.2|17
1609996830000|2021-01-07 05:20:30|150720.5|150590.5|150808.9|150566.9|150828.8|150592|150714.3|150554.8|13
1609996840000|2021-01-07 05:20:40|150792.3|150550.3|150791|150549|150820.7|150578.7|150771.3|150535.2|25
1609996850000|2021-01-07 05:20:50|150780|150538|150771.9|150537.5|150786.3|150557.1|150770.8|150528.8|23
1609996860000|2021-01-07 05:21:00|150770.6|150534.2|150796|150591.6|150828.4|150626.1|150756.1|150528.2|28
1609996870000|2021-01-07 05:21:10|150795.9|150584.3|150810.8|150573|150828.3|150601.3|150792.9|150566|21
1609996880000|2021-01-07 05:21:20|150753.9|150623.9|150805.5|150572.3|150808.4|150625|150753.9|150568.6|19
1609996890000|2021-01-07 05:21:30|150793.5|150580.8|150792.7|150592.2|150798.9|150631.6|150760|150575.2|16
1609996900000|2021-01-07 05:21:40|150793.7|150592.6|150766.4|150552.6|150798.6|150631.6|150726.6|150532.5|24
1609996910000|2021-01-07 05:21:50|150768.4|150549.3|150798.2|150576.5|150798.2|150576.5|150760.3|150537.1|17
1609996920000|2021-01-07 05:22:00|150795.7|150554.9|150789.7|150584.5|150795.7|150623.5|150744.2|150552.4|24
1609996930000|2021-01-07 05:22:10|150752.7|150622.7|150778.4|150548.7|150791.2|150624|150723.5|150543.4|23
1609996940000|2021-01-07 05:22:20|150773.2|150560.1|150762.7|150554.1|150777.9|150600.4|150725.4|150541.9|9
1609996950000|2021-01-07 05:22:30|150768.6|150545.4|150764.4|150534.4|150770.1|150594.4|150724.4|150527.6|11
1609996960000|2021-01-07 05:22:40|150770|150528|150774.1|150561.4|150781.1|150592.5|150722.5|150528|17
1609996970000|2021-01-07 05:22:50|150780|150544.9|150780.8|150538.8|150781.9|150560.8|150770.9|150538.8|8
1609996980000|2021-01-07 05:23:00|150780.4|150538.4|150768.2|150526.2|150784.7|150603.1|150733.1|150526.2|15
1609996990000|2021-01-07 05:23:10|150782.9|150542.8|150772|150567.4|150782.9|150606.2|150732.6|150535.4|13
1609997000000|2021-01-07 05:23:20|150771.2|150568.6|150734.9|150604.9|150771.2|150604.9|150734.9|150568.1|4
1609997010000|2021-01-07 05:23:30|150773.4|150560|150772.1|150554.5|150773.4|150607.6|150730|150554.5|4
1609997020000|2021-01-07 05:23:40|150771.1|150555.7|150772.7|150558.4|150776.1|150606.3|150736.3|150543.8|11
1609997030000|2021-01-07 05:23:50|150773|150559.5|150773.3|150556.8|150782.9|150559.5|150766|150542.6|15
1609997040000|2021-01-07 05:24:00|150774.3|150557.1|150777.6|150574.1|150787.2|150574.1|150773.4|150549.5|19
1609997050000|2021-01-07 05:24:10|150779.4|150575.3|150782.3|150571.4|150788.5|150578.3|150778.4|150562.3|12
1609997060000|2021-01-07 05:24:20|150785|150568.5|150778.3|150541.3|150785|150600.4|150730.4|150541.3|15
1609997070000|2021-01-07 05:24:30|150774.4|150538.4|150769.8|150548.6|150774.8|150602.4|150732.4|150538.4|7
1609997080000|2021-01-07 05:24:40|150767.4|150551|150732.5|150602.5|150767.4|150614.5|150704.3|150551|10
1609997090000|2021-01-07 05:24:50|150728.3|150598.3|150764.4|150554.8|150778.2|150598.3|150721.6|150544.2|17
1609997100000|2021-01-07 05:25:00|150764.9|150557.7|150731.2|150601.2|150764.9|150602.4|150716.6|150556.2|13
1609997110000|2021-01-07 05:25:10|150733.4|150603.4|150774.6|150566|150774.6|150606.9|150733.4|150566|13
1609997120000|2021-01-07 05:25:20|150786.8|150564.4|150740.5|150610.5|150786.8|150612.8|150725.4|150564.4|36
1609997130000|2021-01-07 05:25:30|150741.5|150611.5|150716|150586|150789.5|150613.3|150715.8|150560.3|15
1609997140000|2021-01-07 05:25:40|150716.6|150586.6|150753|150530|150763|150586.7|150711|150522.9|15
1609997150000|2021-01-07 05:25:50|150744.4|150538.8|150773.1|150571.7|150773.7|150607.8|150706.9|150537.4|16
1609997160000|2021-01-07 05:26:00|150736.8|150606.8|150736.7|150606.7|150777.3|150606.9|150736.7|150564|11
1609997170000|2021-01-07 05:26:10|150733.4|150603.4|150725.8|150595.8|150734.3|150604.3|150723.2|150593.2|9
1609997180000|2021-01-07 05:26:20|150724.6|150594.6|150734.1|150604.1|150745.5|150615.5|150673.1|150543.1|13
1609997190000|2021-01-07 05:26:30|150735.5|150605.5|150748.4|150618.4|150762.7|150618.4|150712.3|150532.3|29
1609997200000|2021-01-07 05:26:40|150751.5|150621.5|150789.6|150579.6|150791.8|150624.6|150741.3|150573.7|20
1609997210000|2021-01-07 05:26:50|150789.8|150582.3|150724.9|150594.9|150790.1|150618.9|150720|150580.4|19
1609997220000|2021-01-07 05:27:00|150725.8|150595.8|150702.9|150572.9|150757.5|150602.8|150702.9|150546.8|6
1609997230000|2021-01-07 05:27:10|150714.9|150584.9|150751.7|150540.5|150763.8|150584.9|150714.6|150530.7|8
1609997240000|2021-01-07 05:27:20|150746.5|150544.3|150768.7|150557.2|150769.8|150586.7|150715.9|150529|12
1609997250000|2021-01-07 05:27:30|150752.1|150547.1|150716|150586|150763.9|150588.8|150708.5|150547.1|19
1609997260000|2021-01-07 05:27:40|150713.5|150583.5|150716.3|150586.3|150756.3|150588.2|150713.2|150546.4|8
1609997270000|2021-01-07 05:27:50|150718.4|150588.4|150727.3|150597.3|150772.5|150601|150704.3|150543.1|23
1609997280000|2021-01-07 05:28:00|150729.4|150599.4|150735.6|150605.6|150774.4|150609|150726.8|150563.7|24
1609997290000|2021-01-07 05:28:10|150733.3|150603.3|150730.8|150600.8|150739.5|150609.5|150726.7|150596.7|17
1609997300000|2021-01-07 05:28:20|150732.3|150602.3|150733.2|150603.2|150736.3|150606.3|150730.5|150600.5|6
1609997310000|2021-01-07 05:28:30|150722.5|150592.5|150739|150609|150739|150609|150711.3|150581.3|14
1609997320000|2021-01-07 05:28:40|150738.5|150608.5|150761.4|150631.4|150761.5|150631.5|150738.5|150608.5|13
1609997330000|2021-01-07 05:28:50|150754.3|150624.3|150756.5|150626.5|150763.4|150633.4|150754.1|150624.1|16
1609997340000|2021-01-07 05:29:00|150756.4|150626.4|150789.7|150588.9|150798.4|150626.4|150751.6|150573.1|17
1609997350000|2021-01-07 05:29:10|150754.4|150624.4|150797.3|150575|150801.7|150625.9|150749.2|150559.7|30
1609997360000|2021-01-07 05:29:20|150798.8|150575.7|150747.4|150617.4|150799.6|150625.5|150745.1|150570.9|18
1609997370000|2021-01-07 05:29:30|150748.1|150618.1|150745.2|150615.2|150748.7|150618.7|150743.3|150613.3|17
1609997380000|2021-01-07 05:29:40|150745.6|150615.6|150752.6|150622.6|150757.6|150627.6|150745.5|150615.5|14
1609997390000|2021-01-07 05:29:50|150760.1|150630.1|150777|150565.4|150785.9|150630.1|150751.8|150559|26
1609997400000|2021-01-07 05:30:00|150776.9|150564.2|150773.6|150569.5|150777.7|150569.5|150773.6|150556.4|12
1609997410000|2021-01-07 05:30:10|150775.4|150564.2|150771.2|150571.1|150777.6|150571.1|150771.2|150564.2|7
1609997420000|2021-01-07 05:30:20|150777.4|150561|150768.1|150562.7|150780|150566.3|150767.8|150555|15
1609997430000|2021-01-07 05:30:30|150771.4|150559.4|150768.7|150562.2|150774.3|150562.5|150768.2|150559.4|9
1609997440000|2021-01-07 05:30:40|150770.6|150560.3|150770.3|150562|150773.5|150612.2|150734.9|150560.3|9
1609997450000|2021-01-07 05:30:50|150768.4|150563|150777|150556.7|150786.9|150563|150766.8|150541.3|27
1609997460000|2021-01-07 05:31:00|150777.1|150559.5|150777.1|150563.7|150783.2|150567.6|150777.1|150555.4|12
1609997470000|2021-01-07 05:31:10|150778.9|150565.6|150795.8|150580.2|150795.8|150629.6|150755.6|150561.4|15
1609997480000|2021-01-07 05:31:20|150796.5|150568.1|150789.4|150588.6|150797.8|150588.6|150789.4|150568.1|12
1609997490000|2021-01-07 05:31:30|150758.2|150628.2|150750.9|150620.9|150759.9|150629.9|150750.9|150620.9|20
1609997500000|2021-01-07 05:31:40|150749.3|150619.3|150741.7|150611.7|150777.5|150622.6|150740.3|150574|15
1609997510000|2021-01-07 05:31:50|150741.6|150611.6|150742.2|150612.2|150781.3|150619.9|150740.2|150556.7|23
1609997520000|2021-01-07 05:32:00|150745.1|150615.1|150797.3|150565.6|150797.6|150627.7|150741|150565.6|25
1609997530000|2021-01-07 05:32:10|150787.6|150580.6|150801.2|150563.9|150802.9|150580.6|150787.6|150561|16
1609997540000|2021-01-07 05:32:20|150794|150583.1|150777.1|150574.8|150796|150585.4|150777|150567.8|16
1609997550000|2021-01-07 05:32:30|150775.5|150575.5|150745.8|150615.8|150778|150615.8|150742.4|150569.8|10
1609997560000|2021-01-07 05:32:40|150779.6|150557.8|150777.8|150554.5|150785.2|150564.5|150776.7|150548.8|16
1609997570000|2021-01-07 05:32:50|150775.6|150560.1|150776.9|150571.3|150791.6|150632|150742.1|150560|25
1609997580000|2021-01-07 05:33:00|150741.8|150611.8|150797.9|150591|150805.5|150633|150741.8|150580.8|24
1609997590000|2021-01-07 05:33:10|150797.8|150594.6|150795.2|150594.4|150807.1|150630.9|150760.8|150575.9|12
1609997600000|2021-01-07 05:33:20|150760|150630|150755.5|150625.5|150806.3|150630.8|150755.5|150571.5|18
1609997610000|2021-01-07 05:33:30|150762.4|150632.4|150758.6|150628.6|150762.4|150632.4|150758.6|150628.6|8
1609997620000|2021-01-07 05:33:40|150764.1|150634.1|150804.1|150581.9|150806.8|150640.7|150761.5|150581.9|19
1609997630000|2021-01-07 05:33:50|150800.2|150590.7|150742.5|150612.5|150805.1|150639.3|150742.5|150575.2|19
1609997640000|2021-01-07 05:34:00|150744.1|150614.1|150742.2|150612.2|150786.6|150617.2|150738.7|150567.6|16
1609997650000|2021-01-07 05:34:10|150775.9|150568.5|150747|150617|150785.2|150622.2|150742.5|150557.1|27
1609997660000|2021-01-07 05:34:20|150748.6|150618.6|150759.8|150629.8|150796.1|150632.3|150745.7|150578.8|24
1609997670000|2021-01-07 05:34:30|150758.6|150628.6|150783.1|150581.7|150810.4|150630.5|150746|150581.2|17
1609997680000|2021-01-07 05:34:40|150784|150582.6|150801.3|150600.9|150803.2|150620.2|150745.8|150578.4|9
1609997690000|2021-01-07 05:34:50|150812|150607.6|150767.8|150637.8|150812|150642.4|150765.2|150601.6|16
1609997700000|2021-01-07 05:35:00|150766.3|150636.3|150795.8|150592.1|150806.2|150636.3|150761.6|150592.1|7
1609997710000|2021-01-07 05:35:10|150792.5|150584.1|150802.2|150597.8|150803|150637.8|150747.1|150559.9|17
1609997720000|2021-01-07 05:35:20|150798|150595|150793.9|150591.8|150808.3|150597|150791.9|150574.1|22
1609997730000|2021-01-07 05:35:30|150793.8|150580.5|150817.3|150596.2|150817.3|150606.8|150793.8|150572.2|28
1609997740000|2021-01-07 05:35:40|150812.4|150599.3|150777.5|150647.5|150814.3|150647.6|150775.8|150599.2|17
1609997750000|2021-01-07 05:35:50|150776.4|150646.4|150775.8|150645.8|150819.3|150658.8|150771.2|150603.9|27
1609997760000|2021-01-07 05:36:00|150775.9|150645.9|150768.6|150638.6|150776.1|150646.1|150765|150635|11
1609997770000|2021-01-07 05:36:10|150768|150638|150772.6|150642.6|150779.9|150649.9|150759.4|150629.4|24
1609997780000|2021-01-07 05:36:20|150752.7|150622.7|150763|150633|150809.1|150650.1|150752.7|150591.9|25
1609997790000|2021-01-07 05:36:30|150807.2|150584.3|150808.6|150586.7|150814|150588.9|150802.5|150566.9|21
1609997800000|2021-01-07 05:36:40|150813.9|150597.2|150814.6|150603.2|150815.9|150609.2|150809|150595.7|19
1609997810000|2021-01-07 05:36:50|150815.1|150600.4|150819.8|150593.2|150819.8|150644|150771.1|150593.2|21
1609997820000|2021-01-07 05:37:00|150814.5|150595.3|150804.1|150595.6|150820.4|150653.2|150769.4|150594.5|20
1609997830000|2021-01-07 05:37:10|150804|150594.8|150805.7|150603.8|150821.4|150640.8|150770.2|150586.5|15
1609997840000|2021-01-07 05:37:20|150771.5|150641.5|150809.9|150597|150818.5|150647.7|150769.8|150592.6|18
1609997850000|2021-01-07 05:37:30|150774.6|150644.6|150785.5|150655.5|150830.5|150655.5|150773.6|150602|20
1609997860000|2021-01-07 05:37:40|150787.9|150657.9|150782.8|150652.8|150793.7|150663.7|150780.1|150650.1|35
1609997870000|2021-01-07 05:37:50|150780.5|150650.5|150825.4|150615.5|150857.5|150680.9|150770.4|150600.6|26
1609997880000|2021-01-07 05:38:00|150817.5|150610|150791.3|150661.3|150836.9|150661.8|150790.6|150589.7|16
1609997890000|2021-01-07 05:38:10|150790.5|150660.5|150824.8|150621.4|150829.3|150660.5|150781.7|150619.9|16
1609997900000|2021-01-07 05:38:20|150823.5|150621.9|150823.5|150607.1|150829.2|150624.6|150820.5|150607.1|15
1609997910000|2021-01-07 05:38:30|150819.6|150608.7|150833.9|150631.1|150837.8|150631.1|150819.6|150604.1|11
1609997920000|2021-01-07 05:38:40|150834.2|150629.5|150791.6|150661.6|150834.7|150661.6|150791.6|150620.8|9
1609997930000|2021-01-07 05:38:50|150780.7|150650.7|150801.1|150671.1|150814.8|150684.8|150780.7|150650.7|29
1609997940000|2021-01-07 05:39:00|150806.6|150676.6|150790.2|150660.2|150839.6|150681.9|150790.2|150634.4|29
1609997950000|2021-01-07 05:39:10|150791.9|150661.9|150829.3|150623.6|150830.8|150661.9|150781|150622.4|15
1609997960000|2021-01-07 05:39:20|150826.8|150623.1|150826|150624.4|150835.6|150670|150791|150613.2|17
1609997970000|2021-01-07 05:39:30|150835.8|150632.8|150801|150671|150839.8|150675.9|150799.1|150627.8|19
1609997980000|2021-01-07 05:39:40|150797.8|150667.8|150798.7|150668.7|150798.9|150668.9|150797.4|150667.4|6
1609997990000|2021-01-07 05:39:50|150841.1|150638.1|150840|150633.6|150841.1|150682.1|150793|150622.6|26
1609998000000|2021-01-07 05:40:00|150810.2|150680.2|150811.7|150681.7|150816.1|150686.1|150803.3|150673.3|15
1609998010000|2021-01-07 05:40:10|150811.8|150681.8|150805|150675|150811.8|150681.8|150804.1|150674.1|6
1609998020000|2021-01-07 05:40:20|150800.4|150670.4|150805.6|150675.6|150808.9|150678.9|150800.4|150670.4|8
1609998030000|2021-01-07 05:40:30|150807.4|150677.4|150801.1|150671.1|150808.8|150678.8|150799.1|150669.1|6
1609998040000|2021-01-07 05:40:40|150798.8|150668.8|150812|150682|150812|150682|150798.8|150668.8|5
1609998050000|2021-01-07 05:40:50|150808.4|150678.4|150893.2|150763.2|150938.3|150772.3|150808.4|150666.3|30
1609998060000|2021-01-07 05:41:00|150885.6|150755.6|150877|150747|150922.8|150760.2|150873.2|150705.9|22
1609998070000|2021-01-07 05:41:10|150876.8|150746.8|150875.5|150745.5|150913.7|150751.4|150869.7|150713.3|14
1609998080000|2021-01-07 05:41:20|150875.6|150745.6|150878.5|150748.5|150913.8|150750.3|150875.6|150713.5|11
1609998090000|2021-01-07 05:41:30|150873.4|150743.4|150910.2|150708.5|150921.3|150744.4|150873.4|150704.6|10
1609998100000|2021-01-07 05:41:40|150912.4|150706.4|150911.4|150697.8|150935.1|150746.1|150871.5|150697.8|16
1609998110000|2021-01-07 05:41:50|150873|150743|150924.6|150705.1|150936.9|150753.6|150873|150705.1|21
1609998120000|2021-01-07 05:42:00|150908.5|150703.9|150877.3|150747.3|150918.4|150748.2|150875.8|150703.2|6
1609998130000|2021-01-07 05:42:10|150874.9|150744.9|150890.6|150760.6|150946.1|150760.6|150872|150716|13
1609998140000|2021-01-07 05:42:20|150934.5|150721.5|150890.7|150760.7|150934.5|150768.2|150885.8|150713.4|11
1609998150000|2021-01-07 05:42:30|150897.3|150767.3|150878|150748|150934.3|150769|150878|150723.5|26
1609998160000|2021-01-07 05:42:40|150878.6|150748.6|150878|150748|150881.5|150751.5|150875.7|150745.7|10
1609998170000|2021-01-07 05:42:50|150876|150746|150870.1|150740.1|150930.8|150752|150868.9|150699.5|19
1609998180000|2021-01-07 05:43:00|150879.8|150749.8|150868.9|150738.9|150882.9|150752.9|150868.6|150738.6|16
1609998190000|2021-01-07 05:43:10|150870.6|150740.6|150866.6|150736.6|150870.6|150740.6|150862.8|150732.8|14
1609998200000|2021-01-07 05:43:20|150868.5|150738.5|150868|150738|150882.2|150752.2|150866.2|150736.2|11
1609998210000|2021-01-07 05:43:30|150866.6|150736.6|150862|150732|150867.3|150737.3|150858.9|150728.9|12
1609998220000|2021-01-07 05:43:40|150856.7|150726.7|150875.5|150745.5|150875.5|150745.5|150853.6|150723.6|11
1609998230000|2021-01-07 05:43:50|150868.4|150738.4|150863.7|150733.7|150870.3|150740.3|150856.2|150726.2|9
1609998240000|2021-01-07 05:44:00|150863.5|150733.5|150912.4|150702.9|150919.7|150742.4|150863.5|150695.8|13
1609998250000|2021-01-07 05:44:10|150909.4|150698.5|150871.6|150741.6|150910.9|150742.1|150868.4|150698.5|14
1609998260000|2021-01-07 05:44:20|150862.1|150732.1|150856.7|150726.7|150917.9|150748.3|150856.7|150682.2|12
1609998270000|2021-01-07 05:44:30|150849.1|150719.1|150875.4|150745.4|150884.5|150754.5|150842.1|150712.1|18
1609998280000|2021-01-07 05:44:40|150878|150748|150878.1|150748.1|150879.9|150749.9|150871.5|150741.5|11
1609998290000|2021-01-07 05:44:50|150878.5|150748.5|150876|150746|150884.1|150754.1|150875.3|150745.3|11
1609998300000|2021-01-07 05:45:00|150882.2|150752.2|150876.4|150746.4|150903.7|150773.7|150870.5|150740.5|12
1609998310000|2021-01-07 05:45:10|150911.9|150711.5|150869.6|150739.6|150915|150747.1|150869.6|150705.8|11
1609998320000|2021-01-07 05:45:20|150869.8|150739.8|150882.1|150752.1|150885.9|150755.9|150860.3|150730.3|23
1609998330000|2021-01-07 05:45:30|150885.4|150755.4|150886.1|150756.1|150891|150761|150864.5|150734.5|16
1609998340000|2021-01-07 05:45:40|150887.6|150757.6|150850.3|150720.3|150914.9|150764.3|150846.2|150692|23
1609998350000|2021-01-07 05:45:50|150857.5|150727.5|150856.4|150726.4|150866.5|150736.5|150853.8|150723.8|14
1609998360000|2021-01-07 05:46:00|150910|150702.1|150862.3|150732.3|150910|150742.8|150858.9|150698|15
1609998370000|2021-01-07 05:46:10|150863.4|150733.4|150858|150728|150863.4|150733.4|150856.9|150726.9|12
1609998380000|2021-01-07 05:46:20|150855.7|150725.7|150914.2|150709.1|150914.2|150750.6|150853.5|150709.1|15
1609998390000|2021-01-07 05:46:30|150857.6|150727.6|150874.7|150744.7|150875.4|150745.4|150852.5|150722.5|20
1609998400000|2021-01-07 05:46:40|150877.3|150747.3|150870.4|150740.4|150877.3|150747.3|150868.9|150738.9|10
1609998410000|2021-01-07 05:46:50|150880.5|150750.5|150886.5|150756.5|150886.5|150756.5|150868.6|150738.6|9
1609998420000|2021-01-07 05:47:00|150888.2|150758.2|150865.9|150735.9|150888.2|150758.2|150865.9|150735.9|28
1609998430000|2021-01-07 05:47:10|150867.8|150737.8|150866.5|150736.5|150874.8|150744.8|150866.5|150736.5|5
1609998440000|2021-01-07 05:47:20|150860.6|150730.6|150876.9|150746.9|150886.3|150756.3|150860.6|150730.6|28
1609998450000|2021-01-07 05:47:30|150883.8|150753.8|150879.9|150749.9|150883.8|150753.8|150869.7|150739.7|13
1609998460000|2021-01-07 05:47:40|150880.7|150750.7|150882.6|150752.6|150890.3|150760.3|150874.4|150744.4|25
1609998470000|2021-01-07 05:47:50|150872.3|150742.3|150887.7|150757.7|150887.7|150757.7|150872.3|150742.3|14
1609998480000|2021-01-07 05:48:00|150881.8|150751.8|150865.9|150735.9|150904.3|150758.3|150865.3|150699.1|15
1609998490000|2021-01-07 05:48:10|150868.1|150738.1|150872.4|150742.4|150874.2|150744.2|150862.2|150732.2|13
1609998500000|2021-01-07 05:48:20|150871|150741|150871.1|150741.1|150875|150745|150865.9|150735.9|26
1609998510000|2021-01-07 05:48:30|150871.5|150741.5|150883.2|150753.2|150883.2|150753.2|150866.8|150736.8|8
1609998520000|2021-01-07 05:48:40|150882.9|150752.9|150888.5|150758.5|150901.7|150771.7|150870.3|150740.3|14
1609998530000|2021-01-07 05:48:50|150893|150763|150879.4|150749.4|150893.1|150763.1|150864.7|150734.7|8
1609998540000|2021-01-07 05:49:00|150876.9|150746.9|150866.3|150736.3|150881.5|150751.5|150860.3|150730.3|15
1609998550000|2021-01-07 05:49:10|150860.9|150730.9|150870.7|150740.7|150870.7|150740.7|150860|150730|25
1609998560000|2021-01-07 05:49:20|150870.9|150740.9|150864|150734|150870.9|150740.9|150864|150734|10
1609998570000|2021-01-07 05:49:30|150863.6|150733.6|150870.9|150740.9|150870.9|150740.9|150863.6|150733.6|8
1609998580000|2021-01-07 05:49:40|150870.1|150740.1|150863.4|150733.4|150905.4|150745.6|150858.8|150699.3|23
1609998590000|2021-01-07 05:49:50|150861|150731|150880.4|150750.4|150881.8|150751.8|150861|150731|6
1609998600000|2021-01-07 05:50:00|150871.4|150741.4|150863.3|150733.3|150871.4|150741.4|150855.2|150725.2|9
1609998610000|2021-01-07 05:50:10|150861.5|150731.5|150869.9|150739.9|150872.5|150742.5|150861.3|150731.3|11
1609998620000|2021-01-07 05:50:20|150870.4|150740.4|150872.4|150742.4|150872.4|150742.4|150864.4|150734.4|8
1609998630000|2021-01-07 05:50:30|150865.8|150735.8|150890.4|150760.4|150918.9|150760.8|150865.8|150715.3|12
1609998640000|2021-01-07 05:50:40|150891.5|150761.5|150867.6|150737.6|150891.5|150761.5|150862.1|150732.1|24
1609998650000|2021-01-07 05:50:50|150906.4|150703.8|150864.1|150734.1|150915|150741|150860.2|150690|28
1609998660000|2021-01-07 05:51:00|150860|150730|150861.8|150731.8|150863.8|150733.8|150859.1|150729.1|9
1609998670000|2021-01-07 05:51:10|150864.9|150734.9|150856.8|150726.8|150864.9|150734.9|150855.8|150725.8|8
1609998680000|2021-01-07 05:51:20|150859|150729|150867.4|150737.4|150867.5|150737.5|150858|150728|9
1609998690000|2021-01-07 05:51:30|150863.2|150733.2|150854.6|150724.6|150885.9|150755.9|150846.7|150716.7|13
1609998700000|2021-01-07 05:51:40|150869.4|150739.4|150876.2|150746.2|150886.9|150756.9|150869.4|150739.4|11
1609998710000|2021-01-07 05:51:50|150880|150750|150878.2|150748.2|150880|150750|150873.1|150743.1|8
1609998720000|2021-01-07 05:52:00|150875.6|150745.6|150879.1|150749.1|150883.6|150753.6|150875.6|150745.6|4
1609998730000|2021-01-07 05:52:10|150895.3|150765.3|150893.5|150763.5|150895.3|150765.3|150893.5|150763.5|3
1609998740000|2021-01-07 05:52:20|150885|150755|150877.6|150747.6|150923.9|150757.5|150877.6|150716.2|20
1609998750000|2021-01-07 05:52:30|150878.8|150748.8|150890.4|150760.4|150917.4|150760.4|150872.2|150716.6|13
1609998760000|2021-01-07 05:52:40|150890.6|150760.6|150872.5|150742.5|150892.1|150762.1|150871.6|150741.6|11
1609998770000|2021-01-07 05:52:50|150872.6|150742.6|150868.4|150738.4|150880.4|150750.4|150867.9|150737.9|15
1609998780000|2021-01-07 05:53:00|150869.1|150739.1|150873.6|150743.6|150873.9|150743.9|150869.1|150739.1|8
1609998790000|2021-01-07 05:53:10|150873.2|150743.2|150872.9|150742.9|150874.1|150744.1|150868.2|150738.2|12
1609998800000|2021-01-07 05:53:20|150872.4|150742.4|150880.3|150750.3|150899|150769|150866.2|150736.2|20
1609998810000|2021-01-07 05:53:30|150882.4|150752.4|150880.5|150750.5|150929.1|150766.2|150872.6|150726.7|28
1609998820000|2021-01-07 05:53:40|150922|150709|150877.6|150747.6|150929|150760.4|150872.2|150687|13
1609998830000|2021-01-07 05:53:50|150871.4|150741.4|150876.1|150746.1|150923|150746.1|150871.4|150695.7|10
1609998840000|2021-01-07 05:54:00|150910.6|150708.6|150884.6|150754.6|150910.7|150760.2|150880.8|150708.6|17
1609998850000|2021-01-07 05:54:10|150884.4|150754.4|150902.7|150772.7|150902.7|150772.7|150880|150750|5
1609998860000|2021-01-07 05:54:20|150871.5|150741.5|150891.6|150761.6|150893.5|150763.5|150871.5|150741.5|12
1609998870000|2021-01-07 05:54:30|150877.4|150747.4|150867.5|150737.5|150907.5|150759.8|150856.2|150693.5|17
1609998880000|2021-01-07 05:54:40|150866.4|150736.4|150855.4|150725.4|150867.2|150737.2|150855.2|150725.2|15
1609998890000|2021-01-07 05:54:50|150857.2|150727.2|150878.5|150748.5|150886.3|150756.3|150857.2|150727.2|15
1609998900000|2021-01-07 05:55:00|150881.8|150751.8|150872.3|150742.3|150882.6|150752.6|150869.7|150739.7|15
1609998910000|2021-01-07 05:55:10|150871.8|150741.8|150858.8|150728.8|150905.1|150743|150858.8|150692.7|13
1609998920000|2021-01-07 05:55:20|150860.6|150730.6|150864.1|150734.1|150898.9|150740.4|150858.3|150697.5|16
1609998930000|2021-01-07 05:55:30|150865.1|150735.1|150868.3|150738.3|150868.3|150738.3|150865.1|150735.1|13
1609998940000|2021-01-07 05:55:40|150864|150734|150866.7|150736.7|150868.9|150738.9|150864|150734|13
1609998950000|2021-01-07 05:55:50|150866.6|150736.6|150857.4|150727.4|150922.8|150743.5|150857.4|150680.8|21
1609998960000|2021-01-07 05:56:00|150868.6|150738.6|150850.9|150720.9|150868.6|150738.6|150850.9|150720.9|18
1609998970000|2021-01-07 05:56:10|150848.6|150718.6|150841.6|150711.6|150854.6|150724.6|150840.1|150710.1|19
1609998980000|2021-01-07 05:56:20|150840.8|150710.8|150840.3|150710.3|150842.4|150712.4|150837.3|150707.3|11
1609998990000|2021-01-07 05:56:30|150840.6|150710.6|150831.7|150701.7|150841.3|150711.3|150830.2|150700.2|16
1609999000000|2021-01-07 05:56:40|150828.2|150698.2|150833.8|150703.8|150833.8|150703.8|150828.2|150698.2|12
1609999010000|2021-01-07 05:56:50|150827.8|150697.8|150829.7|150699.7|150834.5|150704.5|150827.7|150697.7|17
1609999020000|2021-01-07 05:57:00|150839.3|150709.3|150832|150702|150839.3|150709.3|150823.2|150693.2|6
1609999030000|2021-01-07 05:57:10|150840.3|150710.3|150833.5|150703.5|150840.3|150710.3|150827.3|150697.3|12
1609999040000|2021-01-07 05:57:20|150831.5|150701.5|150833.2|150703.2|150836.4|150706.4|150828.6|150698.6|7
1609999050000|2021-01-07 05:57:30|150833.9|150703.9|150836.3|150706.3|150839.6|150709.6|150833.9|150703.9|6
1609999060000|2021-01-07 05:57:40|150837|150707|150835.1|150705.1|150837.8|150707.8|150834.6|150704.6|8
1609999070000|2021-01-07 05:57:50|150835.4|150705.4|150762.4|150520.4|150901|150706.7|150744.9|150502.9|14
1609999080000|2021-01-07 05:58:00|150743.2|150501.2|150672.9|150430.9|150773|150531|150647.2|150405.2|34
1609999090000|2021-01-07 05:58:10|150671.6|150429.6|150653.3|150411.3|150672|150430|150649|150407|26
1609999100000|2021-01-07 05:58:20|150654.5|150412.5|150675.9|150433.9|150675.9|150433.9|150654.5|150412.5|19
1609999110000|2021-01-07 05:58:30|150678|150436|150685.9|150443.9|150685.9|150443.9|150675|150433|17
1609999120000|2021-01-07 05:58:40|150683|150441|150661.2|150419.2|150683|150441|150656.3|150414.3|13
1609999130000|2021-01-07 05:58:50|150670.9|150428.9|150682.7|150440.7|150690.4|150448.4|150669|150427|18
1609999140000|2021-01-07 05:59:00|150678.7|150436.7|150675.6|150433.6|150688.3|150446.3|150660.7|150418.7|20
1609999150000|2021-01-07 05:59:10|150669.1|150427.1|150785|150543|150785|150543|150664.6|150422.6|20
1609999160000|2021-01-07 05:59:20|150784.3|150542.3|150783.8|150541.8|150787.5|150545.5|150781.8|150539.8|15
1609999170000|2021-01-07 05:59:30|150784.4|150542.4|150790.8|150548.8|150792.6|150550.6|150784.3|150542.3|18
1609999180000|2021-01-07 05:59:40|150790.3|150548.3|150784.4|150542.4|150791.5|150549.5|150782.8|150540.8|17
1609999190000|2021-01-07 05:59:50|150785.2|150543.2|150793.1|150551.1|150798.1|150556.1|150785.2|150543.2|24
1609999200000|2021-01-07 06:00:00|150792.3|150550.3|150795.9|150553.9|150797|150555|150775.2|150537.8|25
1609999210000|2021-01-07 06:00:10|150795.2|150553.2|150770.6|150546.6|150802.1|150560.1|150770.2|150536.1|24
1609999220000|2021-01-07 06:00:20|150767.9|150545.8|150704.7|150462.7|150769.7|150545.8|150700.5|150458.5|27
1609999230000|2021-01-07 06:00:30|150699.9|150457.9|150715.2|150473.2|150719.6|150477.6|150699.9|150457.9|27
1609999240000|2021-01-07 06:00:40|150715.3|150473.3|150711.3|150469.3|150717.2|150475.2|150699.7|150457.7|26
1609999250000|2021-01-07 06:00:50|150708.6|150466.6|150711.6|150469.6|150711.6|150469.6|150695.8|150453.8|18
1609999260000|2021-01-07 06:01:00|150711.7|150469.7|150521.5|150279.5|150711.7|150469.7|150513.9|150271.9|21
1609999270000|2021-01-07 06:01:10|150518.3|150276.3|150521.4|150279.4|150524.5|150282.5|150518.3|150276.3|13
1609999280000|2021-01-07 06:01:20|150521.8|150279.8|150523.3|150281.3|150526|150284|150517.2|150275.2|12
1609999290000|2021-01-07 06:01:30|150523.4|150281.4|150519.2|150280|150524.1|150282.1|150518.6|150276.6|16
1609999300000|2021-01-07 06:01:40|150519.1|150279.3|150519.5|150285.5|150525.7|150285.6|150517|150275.6|24
1609999310000|2021-01-07 06:01:50|150521.1|150282.2|150521.9|150282.8|150522.1|150290.4|150516.5|150280.9|22
1609999320000|2021-01-07 06:02:00|150520.4|150284.8|150672.4|150430.4|150682.9|150440.9|150514|150282.9|29
1609999330000|2021-01-07 06:02:10|150674.9|150432.9|150673.8|150431.8|150685.6|150443.6|150662.7|150420.7|19
1609999340000|2021-01-07 06:02:20|150678.8|150436.8|150683.5|150441.5|150683.8|150441.8|150678|150436|17
1609999350000|2021-01-07 06:02:30|150683.6|150441.6|150682.5|150440.5|150686.2|150444.2|150667.9|150425.9|16
1609999360000|2021-01-07 06:02:40|150680.6|150438.6|150685.8|150443.8|150690.2|150448.2|150676.4|150434.4|13
1609999370000|2021-01-07 06:02:50|150683.9|150441.9|150680.1|150438.1|150694.9|150452.9|150672.7|150430.7|11
1609999380000|2021-01-07 06:03:00|150677.4|150435.4|150664.9|150422.9|150687.8|150445.8|150664.9|150422.9|21
1609999390000|2021-01-07 06:03:10|150664.5|150422.5|150682.1|150440.1|150682.1|150440.1|150664.5|150422.5|20
1609999400000|2021-01-07 06:03:20|150681|150439|150690.2|150448.2|150704.5|150462.5|150669.4|150427.4|33
1609999410000|2021-01-07 06:03:30|150693.3|150451.3|150683.3|150441.3|150699.2|150457.2|150679.9|150437.9|21
1609999420000|2021-01-07 06:03:40|150683.6|150441.6|150685.9|150443.9|150692.4|150450.4|150676|150434|14
1609999430000|2021-01-07 06:03:50|150685.8|150443.8|150588.4|150346.4|150685.9|150443.9|150582.6|150340.6|22
1609999440000|2021-01-07 06:04:00|150590.4|150348.4|150587.7|150345.7|150594.4|150352.4|150584|150342|19
1609999450000|2021-01-07 06:04:10|150586.8|150344.8|150577.3|150335.3|150589.5|150347.5|150576.7|150334.7|19
1609999460000|2021-01-07 06:04:20|150577.2|150335.2|150580.6|150338.6|150586.6|150344.6|150575.8|150333.8|18
1609999470000|2021-01-07 06:04:30|150580.5|150338.5|150570.1|150328.1|150580.5|150338.5|150570.1|150328.1|22
1609999480000|2021-01-07 06:04:40|150570|150328|150571.5|150329.5|150573.8|150331.8|150568.1|150326.1|9
1609999490000|2021-01-07 06:04:50|150573.2|150331.2|150571.4|150329.4|150573.2|150331.2|150569.9|150327.9|11
1609999500000|2021-01-07 06:05:00|150571.7|150329.7|150571.7|150329.7|150572.2|150330.2|150566.8|150324.8|13
1609999510000|2021-01-07 06:05:10|150572.7|150330.7|150575.3|150333.3|150587.7|150435.7|150565.7|150325.9|18
1609999520000|2021-01-07 06:05:20|150583.3|150341.3|150583.2|150341.2|150585.8|150353.3|150576.1|150334.1|16
1609999530000|2021-01-07 06:05:30|150583.3|150341.3|150573.7|150331.7|150583.7|150341.7|150571.6|150329.6|16
1609999540000|2021-01-07 06:05:40|150574|150332|150570.4|150328.4|150574.1|150332.1|150570.4|150328.4|10
1609999550000|2021-01-07 06:05:50|150570.3|150328.3|150568.4|150326.4|150571.7|150329.7|150565.4|150323.4|9
1609999560000|2021-01-07 06:06:00|150568.2|150326.2|150572.5|150330.5|150578.8|150336.8|150568.2|150326.2|18
1609999570000|2021-01-07 06:06:10|150572.6|150330.6|150580.2|150338.2|150581.1|150339.1|150571.8|150329.8|12
1609999580000|2021-01-07 06:06:20|150572.8|150330.8|150577.9|150335.9|150578.1|150339.8|150560.1|150319.8|26
1609999590000|2021-01-07 06:06:30|150576.5|150334.5|150774.9|150532.9|150775|150533|150576.5|150334.5|28
1609999600000|2021-01-07 06:06:40|150788.7|150546.7|150776.3|150534.3|150791.8|150549.8|150774.2|150532.2|21
1609999610000|2021-01-07 06:06:50|150776.2|150534.2|150774.6|150532.6|150791.9|150549.9|150769.8|150527.8|15
1609999620000|2021-01-07 06:07:00|150773|150531|150846.9|150604.9|150847.1|150605.1|150770|150528|27
1609999630000|2021-01-07 06:07:10|150847.7|150605.7|150838.7|150602.7|150847.7|150605.7|150838.3|150602.2|23
1609999640000|2021-01-07 06:07:20|150839.7|150598.9|150839.6|150606.6|150858.5|150621|150826.1|150598.9|22
1609999650000|2021-01-07 06:07:30|150829.7|150606.1|150860.3|150618.3|150860.3|150618.3|150804|150569.7|27
1609999660000|2021-01-07 06:07:40|150858|150616|150865.1|150623.1|150865.1|150635.5|150850.7|150610.1|15
1609999670000|2021-01-07 06:07:50|150861.6|150619.6|150857.1|150625.6|150864.9|150628.2|150857.1|150617.7|13
1609999680000|2021-01-07 06:08:00|150858.3|150622.8|150861.1|150634.5|150872.3|150637.6|150852.3|150610.3|28
1609999690000|2021-01-07 06:08:10|150857.3|150630.2|150859.2|150638.1|150865.5|150645.3|150856.7|150627.9|13
1609999700000|2021-01-07 06:08:20|150860.1|150636.5|150863.5|150645.6|150868.6|150645.6|150844|150628.7|25
1609999710000|2021-01-07 06:08:30|150864.5|150646.6|150851.4|150651|150864.5|150651|150849.5|150633.3|21
1609999720000|2021-01-07 06:08:40|150852.6|150649.2|150823.3|150693.3|150861|150693.3|150793.6|150641.3|32
1609999730000|2021-01-07 06:08:50|150864.5|150654|150710.7|150580.7|150864.5|150691.9|150707|150577|22
1609999740000|2021-01-07 06:09:00|150706.6|150576.6|150758.6|150556.7|150763.3|150594|150706.6|150551|20
1609999750000|2021-01-07 06:09:10|150721.1|150591.1|150726.7|150596.7|150730.9|150600.9|150720.5|150590.5|19
1609999760000|2021-01-07 06:09:20|150724.6|150594.6|150723.8|150593.8|150725.1|150595.1|150722.3|150592.3|17
1609999770000|2021-01-07 06:09:30|150717.3|150587.3|150815.1|150685.1|150853.8|150686.5|150716.5|150586.5|20
1609999780000|2021-01-07 06:09:40|150848.9|150648.7|150783|150653|150848.9|150674.6|150778.2|150618.2|15
1609999790000|2021-01-07 06:09:50|150785|150655|150776.8|150646.8|150785|150655|150774.7|150644.7|17
1609999800000|2021-01-07 06:10:00|150770.1|150640.1|150774.6|150644.6|150778.3|150648.3|150769.8|150639.8|15
1609999810000|2021-01-07 06:10:10|150777.7|150647.7|150778.3|150648.3|150779.5|150649.5|150775.7|150645.7|7
1609999820000|2021-01-07 06:10:20|150778.4|150648.4|150772.4|150642.4|150778.5|150648.5|150760|150630|21
1609999830000|2021-01-07 06:10:30|150784.8|150654.8|150776.9|150646.9|150806.1|150654.8|150771.5|150602.9|12
1609999840000|2021-01-07 06:10:40|150773.3|150643.3|150806.5|150606.3|150811.5|150648.2|150771.5|150605|12
1609999850000|2021-01-07 06:10:50|150809.2|150605.6|150809.5|150608.1|150813|150640.1|150769.6|150605.6|8
1609999860000|2021-01-07 06:11:00|150774.2|150644.2|150782|150652|150806.6|150652|150769.8|150603.4|17
1609999870000|2021-01-07 06:11:10|150766|150636|150755.4|150625.4|150782.1|150652.1|150754.8|150624.8|20
1609999880000|2021-01-07 06:11:20|150766.4|150636.4|150775.3|150645.3|150776.9|150646.9|150765.7|150635.7|11
1609999890000|2021-01-07 06:11:30|150778|150648|150781.1|150651.1|150781.1|150651.1|150768.9|150638.9|15
1609999900000|2021-01-07 06:11:40|150789.2|150659.2|150779.1|150649.1|150789.2|150659.2|150779.1|150649.1|9
1609999910000|2021-01-07 06:11:50|150780|150650|150781.4|150651.4|150784.7|150654.7|150778.2|150648.2|10
1609999920000|2021-01-07 06:12:00|150781.3|150651.3|150720.5|150590.5|150783|150653|150709.6|150579.6|18
1609999930000|2021-01-07 06:12:10|150720.4|150590.4|150712.6|150582.6|150720.4|150590.4|150710.3|150580.3|14
1609999940000|2021-01-07 06:12:20|150728.3|150598.3|150719.8|150589.8|150728.3|150598.3|150719.8|150589.8|11
1609999950000|2021-01-07 06:12:30|150720.4|150590.4|150727.1|150597.1|150732|150602|150713.6|150583.6|26
1609999960000|2021-01-07 06:12:40|150726.5|150596.5|150719.8|150589.8|150726.5|150596.5|150719.4|150589.4|20
1609999970000|2021-01-07 06:12:50|150719.6|150589.6|150713.6|150583.6|150736.7|150606.7|150711.4|150581.4|23
1609999980000|2021-01-07 06:13:00|150710.3|150580.3|150713.7|150583.7|150722.4|150592.4|150707.1|150577.1|29
1609999990000|2021-01-07 06:13:10|150716.2|150586.2|150708.4|150578.4|150716.2|150586.2|150704.3|150574.3|20
1610000000000|2021-01-07 06:13:20|150712.3|150582.3|150705|150575|150715.3|150585.3|150703.4|150573.4|13
1610000010000|2021-01-07 06:13:30|150703.5|150573.5|150711.7|150581.7|150721.4|150591.4|150700.4|150570.4|13
1610000020000|2021-01-07 06:13:40|150712.1|150582.1|150699.3|150569.3|150718.7|150588.7|150699.3|150569.3|21
1610000030000|2021-01-07 06:13:50|150702.5|150572.5|150702.8|150572.8|150759.2|150589.6|150701.6|150519.5|12
1610000040000|2021-01-07 06:14:00|150696.9|150566.9|150702.7|150572.7|150702.7|150572.7|150696.9|150566.9|4
1610000050000|2021-01-07 06:14:10|150704.1|150574.1|150695.3|150565.3|150704.1|150574.1|150695.3|150565.3|10
1610000060000|2021-01-07 06:14:20|150704.3|150574.3|150707.6|150577.6|150710.3|150580.3|150704.3|150574.3|4
1610000070000|2021-01-07 06:14:30|150705.3|150575.3|150707.1|150577.1|150712.2|150582.2|150697.1|150567.1|13
1610000080000|2021-01-07 06:14:40|150708.1|150578.1|150702.1|150572.1|150710.7|150580.7|150702|150572|14
1610000090000|2021-01-07 06:14:50|150710.9|150580.9|150704.6|150574.6|150710.9|150580.9|150701.5|150571.5|9
1610000100000|2021-01-07 06:15:00|150703.5|150573.5|150697.2|150567.2|150708.5|150578.5|150695.7|150565.7|13
1610000110000|2021-01-07 06:15:10|150696.6|150566.6|150736.8|150531.8|150736.8|150574.6|150695|150531.8|17
1610000120000|2021-01-07 06:15:20|150701.2|150571.2|150704.6|150574.6|150704.6|150574.6|150700.2|150570.2|7
1610000130000|2021-01-07 06:15:30|150704.2|150574.2|150702.7|150572.7|150706.3|150576.3|150701.7|150571.7|8
1610000140000|2021-01-07 06:15:40|150702.5|150572.5|150699|150569|150702.5|150572.5|150697|150567|10
1610000150000|2021-01-07 06:15:50|150700.6|150570.6|150697.3|150567.3|150701.5|150571.5|150695.6|150565.6|14
1610000160000|2021-01-07 06:16:00|150697|150567|150697.8|150567.8|150703.5|150573.5|150695.2|150565.2|9
1610000170000|2021-01-07 06:16:10|150696.5|150566.5|150707.2|150577.2|150707.2|150577.2|150696|150566|10
1610000180000|2021-01-07 06:16:20|150699.3|150569.3|150698.5|150568.5|150704.7|150574.7|150698.5|150568.5|12
1610000190000|2021-01-07 06:16:30|150696.3|150566.3|150690.8|150560.8|150698.3|150568.3|150690.8|150560.8|11
1610000200000|2021-01-07 06:16:40|150690.1|150560.1|150692.3|150562.3|150698.4|150568.4|150687.1|150557.1|14
1610000210000|2021-01-07 06:16:50|150691.3|150561.3|150694.1|150564.1|150695.6|150565.6|150691.3|150561.3|10
1610000220000|2021-01-07 06:17:00|150697.4|150567.4|150694.7|150564.7|150697.4|150567.4|150694.7|150564.7|6
1610000230000|2021-01-07 06:17:10|150699|150569|150691.8|150561.8|150699|150569|150688.4|150558.4|10
1610000240000|2021-01-07 06:17:20|150691.9|150561.9|150690.1|150560.1|150698.5|150568.5|150690.1|150560.1|8
1610000250000|2021-01-07 06:17:30|150688.9|150558.9|150695.3|150565.3|150704.3|150574.3|150688.9|150558.9|21
1610000260000|2021-01-07 06:17:40|150694.4|150564.4|150694|150564|150696.6|150566.6|150694|150564|5
1610000270000|2021-01-07 06:17:50|150693.2|150563.2|150697.1|150567.1|150697.6|150567.6|150693.2|150563.2|9
1610000280000|2021-01-07 06:18:00|150704.2|150574.2|150694.7|150564.7|150704.2|150574.2|150690.5|150560.5|11
1610000290000|2021-01-07 06:18:10|150691.2|150561.2|150690.7|150560.7|150693.4|150563.4|150690.7|150560.7|8
1610000300000|2021-01-07 06:18:20|150690.9|150560.9|150692.9|150562.9|150739.5|150581.1|150687|150503.5|18
1610000310000|2021-01-07 06:18:30|150693.9|150563.9|150690|150560|150694.1|150564.1|150689.2|150559.2|13
1610000320000|2021-01-07 06:18:40|150689.8|150559.8|150695.5|150565.5|150698.7|150568.7|150689.8|150559.8|14
1610000330000|2021-01-07 06:18:50|150695.1|150565.1|150716.2|150586.2|150716.2|150586.2|150694.7|150564.7|20
1610000340000|2021-01-07 06:19:00|150723|150593|150710.1|150580.1|150723|150593|150685.1|150555.1|17
1610000350000|2021-01-07 06:19:10|150704.1|150574.1|150690.6|150560.6|150708.1|150578.1|150690.4|150560.4|17
1610000360000|2021-01-07 06:19:20|150690.8|150560.8|150694.6|150564.6|150701.5|150571.5|150684.7|150554.7|17
1610000370000|2021-01-07 06:19:30|150695.3|150565.3|150688.8|150558.8|150696.5|150566.5|150686.9|150556.9|24
1610000380000|2021-01-07 06:19:40|150688.9|150558.9|150698.5|150568.5|150711.8|150581.8|150688.9|150558.9|14
1610000390000|2021-01-07 06:19:50|150696.5|150566.5|150692|150562|150697.6|150567.6|150692|150562|11
1610000400000|2021-01-07 06:20:00|150693.5|150563.5|150697.7|150567.7|150701.2|150571.2|150692.7|150562.7|7
1610000410000|2021-01-07 06:20:10|150703.9|150573.9|150694.1|150564.1|150703.9|150573.9|150692.2|150562.2|11
1610000420000|2021-01-07 06:20:20|150701.6|150571.6|150695.7|150565.7|150701.6|150571.6|150694|150564|10
1610000430000|2021-01-07 06:20:30|150698.1|150568.1|150694.4|150564.4|150698.1|150568.1|150693.3|150563.3|8
1610000440000|2021-01-07 06:20:40|150691.8|150561.8|150698|150568|150704.1|150574.1|150691.7|150561.7|16
1610000450000|2021-01-07 06:20:50|150697.6|150567.6|150690.8|150560.8|150697.6|150567.6|150690.8|150560.8|8
1610000460000|2021-01-07 06:21:00|150695.8|150565.8|150697|150567|150697.8|150567.8|150695.2|150565.2|15
1610000470000|2021-01-07 06:21:10|150698|150568|150696.8|150566.8|150701.9|150571.9|150692.1|150562.1|15
1610000480000|2021-01-07 06:21:20|150692.6|150562.6|150688.3|150558.3|150701.8|150571.8|150688.3|150558.3|19
1610000490000|2021-01-07 06:21:30|150687.8|150557.8|150692.4|150562.4|150703.8|150573.8|150687.6|150557.6|10
1610000500000|2021-01-07 06:21:40|150694.4|150564.4|150693.1|150563.1|150694.4|150564.4|150689|150559|9
1610000510000|2021-01-07 06:21:50|150693.9|150563.9|150692.8|150562.8|150702.4|150572.4|150689.4|150559.4|13
1610000520000|2021-01-07 06:22:00|150688.3|150558.3|150695.9|150565.9|150704.4|150574.4|150688.3|150558.3|24
1610000530000|2021-01-07 06:22:10|150695.2|150565.2|150694.2|150564.2|150695.2|150565.2|150691.9|150561.9|3
1610000540000|2021-01-07 06:22:20|150690.9|150560.9|150698.6|150568.6|150698.6|150568.6|150690.9|150560.9|8
1610000550000|2021-01-07 06:22:30|150697.5|150567.5|150699.4|150569.4|150702.5|150572.5|150696.1|150566.1|17
1610000560000|2021-01-07 06:22:40|150700.3|150570.3|150711.6|150581.6|150747.8|150582.9|150693.9|150539.3|7
1610000570000|2021-01-07 06:22:50|150706.5|150576.5|150695.1|150565.1|150706.5|150576.5|150693.1|150563.1|16
1610000580000|2021-01-07 06:23:00|150696.3|150566.3|150695.7|150565.7|150696.9|150566.9|150695.7|150565.7|7
1610000590000|2021-01-07 06:23:10|150695|150565|150698.3|150568.3|150704.7|150574.7|150695|150565|14
1610000600000|2021-01-07 06:23:20|150697|150567|150698.2|150568.2|150704.2|150574.2|150696.3|150566.3|10
1610000610000|2021-01-07 06:23:30|150697.5|150567.5|150699.5|150569.5|150736.3|150569.5|150697.4|150527.6|8
1610000620000|2021-01-07 06:23:40|150695.8|150565.8|150696.8|150566.8|150701.9|150571.9|150691.2|150561.2|21
1610000630000|2021-01-07 06:23:50|150695.1|150565.1|150701.1|150571.1|150702.3|150572.3|150691.6|150561.6|15
1610000640000|2021-01-07 06:24:00|150701.8|150571.8|150703.7|150573.7|150703.7|150573.7|150694.9|150564.9|10
1610000650000|2021-01-07 06:24:10|150702|150572|150698.8|150568.8|150702.3|150572.3|150694.9|150564.9|19
1610000660000|2021-01-07 06:24:20|150699|150569|150691.7|150561.7|150703.9|150573.9|150691.7|150561.7|14
1610000670000|2021-01-07 06:24:30|150691.6|150561.6|150695.9|150565.9|150698.3|150568.3|150687.9|150557.9|15
1610000680000|2021-01-07 06:24:40|150694.1|150564.1|150688|150558|150695.5|150565.5|150686.8|150556.8|30
1610000690000|2021-01-07 06:24:50|150690|150560|150685.7|150555.7|150690.3|150560.3|150685.7|150555.7|12
1610000700000|2021-01-07 06:25:00|150685.5|150555.5|150686.3|150556.3|150688.3|150558.3|150685.5|150555.5|10
1610000710000|2021-01-07 06:25:10|150699.2|150569.2|150686.7|150556.7|150699.2|150569.2|150686.7|150556.7|10
1610000720000|2021-01-07 06:25:20|150685.5|150555.5|150686.3|150556.3|150686.9|150556.9|150685.4|150555.4|7
1610000730000|2021-01-07 06:25:30|150686|150556|150685|150555|150686|150556|150681.9|150551.9|19
1610000740000|2021-01-07 06:25:40|150686.4|150556.4|150659.4|150529.4|150686.4|150556.4|150636.9|150529|22
1610000750000|2021-01-07 06:25:50|150659.3|150529.3|150663.1|150533.1|150663.8|150533.8|150659.3|150529.3|18
1610000760000|2021-01-07 06:26:00|150662.5|150532.5|150537.6|150407.6|150664.3|150534.3|150531.5|150401.5|33
1610000770000|2021-01-07 06:26:10|150537.9|150407.9|150539.5|150409.5|150543.8|150413.8|150535.8|150405.8|24
1610000780000|2021-01-07 06:26:20|150539.9|150409.9|150539.6|150409.6|150545.8|150415.8|150538.1|150408.1|25
1610000790000|2021-01-07 06:26:30|150540.3|150410.3|150579.5|150374.5|150579.5|150421.3|150533|150374.5|16
1610000800000|2021-01-07 06:26:40|150544.2|150414.2|150538.7|150408.7|150544.4|150414.4|150536.7|150406.7|15
1610000810000|2021-01-07 06:26:50|150538.2|150408.2|150538.5|150408.5|150540|150410|150531.7|150401.7|17
1610000820000|2021-01-07 06:27:00|150538.6|150408.6|150542.9|150412.9|150544.6|150414.6|150534|150404|26
1610000830000|2021-01-07 06:27:10|150543.4|150413.4|150548.2|150418.2|150550.1|150420.1|150542.2|150412.2|23
1610000840000|2021-01-07 06:27:20|150548.1|150418.1|150544.5|150414.5|150550.6|150420.6|150542|150412|16
1610000850000|2021-01-07 06:27:30|150547.1|150417.1|150547.9|150417.9|150548.3|150418.3|150541|150411|10
1610000860000|2021-01-07 06:27:40|150547.3|150417.3|150549.1|150419.1|150551|150421|150546.7|150416.7|10
1610000870000|2021-01-07 06:27:50|150553.6|150423.6|150547.7|150417.7|150591.4|150423.9|150538.9|150372.9|24
1610000880000|2021-01-07 06:28:00|150544.3|150414.3|150543.6|150413.6|150548.4|150418.4|150541.1|150411.1|19
1610000890000|2021-01-07 06:28:10|150542.8|150412.8|150541.3|150411.3|150543|150413|150538.7|150408.7|18
1610000900000|2021-01-07 06:28:20|150540.5|150410.5|150539.6|150409.6|150543.9|150413.9|150539.6|150409.6|9
1610000910000|2021-01-07 06:28:30|150532.1|150402.1|150538.5|150408.5|150544.5|150414.5|150532.1|150402.1|5
1610000920000|2021-01-07 06:28:40|150540.8|150410.8|150544.1|150414.1|150544.1|150414.1|150536.1|150406.1|10
1610000930000|2021-01-07 06:28:50|150544.8|150414.8|150599.1|150469.1|150638.5|150473.2|150537.4|150407.4|22
1610000940000|2021-01-07 06:29:00|150597|150467|150596|150466|150597|150467|150587.3|150457.3|16
1610000950000|2021-01-07 06:29:10|150593.8|150463.8|150595.7|150465.7|150628.1|150473.5|150585.5|150423.2|34
1610000960000|2021-01-07 06:29:20|150596.6|150466.6|150603.2|150473.2|150609|150479|150592.2|150462.2|23
1610000970000|2021-01-07 06:29:30|150602.2|150472.2|150606.9|150476.9|150612.3|150482.3|150602.2|150472.2|10
1610000980000|2021-01-07 06:29:40|150607.8|150477.8|150609.9|150479.9|150612.9|150482.9|150606.7|150476.7|13
1610000990000|2021-01-07 06:29:50|150610.4|150480.4|150607.7|150477.7|150661.1|150485.9|150597.9|150437.7|25
1610001000000|2021-01-07 06:30:00|150605|150475|150620.2|150490.2|150656.9|150490.2|150597.7|150450.2|22
1610001010000|2021-01-07 06:30:10|150619.7|150489.7|150591.7|150461.7|150637.4|150489.7|150591.7|150431.2|27
1610001020000|2021-01-07 06:30:20|150629.6|150427.2|150594.9|150464.9|150629.6|150466.4|150587.3|150427.2|12
1610001030000|2021-01-07 06:30:30|150591.1|150461.1|150589.9|150459.9|150632|150463.5|150589.4|150423.5|23
1610001040000|2021-01-07 06:30:40|150588.7|150458.7|150588.7|150458.7|150589.9|150459.9|150584.1|150454.1|15
1610001050000|2021-01-07 06:30:50|150595.2|150465.2|150587.9|150457.9|150595.2|150465.2|150587|150457|15
1610001060000|2021-01-07 06:31:00|150589.5|150459.5|150645.1|150444.5|150655.7|150486.5|150589.5|150436.5|16
1610001070000|2021-01-07 06:31:10|150612.3|150482.3|150651.5|150446.6|150651.5|150487.7|150604.5|150444.8|22
1610001080000|2021-01-07 06:31:20|150602.4|150472.4|150594.9|150464.9|150640.2|150472.4|150588.3|150420.2|19
1610001090000|2021-01-07 06:31:30|150595.2|150465.2|150587.5|150457.5|150631.6|150465.2|150584.1|150421.7|18
1610001100000|2021-01-07 06:31:40|150587.4|150457.4|150582.2|150452.2|150588.9|150458.9|150582.2|150452.2|6
1610001110000|2021-01-07 06:31:50|150580.7|150450.7|150628|150424.2|150635.2|150450.8|150579.6|150422.4|11
1610001120000|2021-01-07 06:32:00|150628.2|150421|150590.4|150460.4|150628.2|150460.4|150575.5|150420.7|6
1610001130000|2021-01-07 06:32:10|150628.5|150419.3|150628.4|150425.7|150646.1|150465.8|150582.8|150418.8|18
1610001140000|2021-01-07 06:32:20|150624|150424|150591.8|150461.8|150624|150463.1|150586.4|150424|6
1610001150000|2021-01-07 06:32:30|150590.8|150460.8|150598.2|150468.2|150646.6|150476.4|150590.3|150427.3|12
1610001160000|2021-01-07 06:32:40|150591.5|150461.5|150636.5|150431.4|150643.3|150461.5|150591.5|150430.6|11
1610001170000|2021-01-07 06:32:50|150635.8|150432.8|150642.7|150434.4|150652.3|150476.8|150605.3|150432.5|20
1610001180000|2021-01-07 06:33:00|150641.7|150435|150601.4|150471.4|150643.2|150472.7|150584|150428.5|15
1610001190000|2021-01-07 06:33:10|150598.5|150468.5|150593.4|150463.4|150642.6|150489|150584.1|150427|13
1610001200000|2021-01-07 06:33:20|150592.7|150462.7|150595.3|150465.3|150635|150469.1|150592.7|150427.2|9
1610001210000|2021-01-07 06:33:30|150593.8|150463.8|150594.2|150464.2|150637.5|150477.5|150589.4|150423.2|11
1610001220000|2021-01-07 06:33:40|150597.1|150467.1|150607.1|150477.1|150654.3|150481.7|150595|150433.1|15
1610001230000|2021-01-07 06:33:50|150605.5|150475.5|150591.2|150461.2|150651.5|150481.8|150591|150422.5|18
1610001240000|2021-01-07 06:34:00|150587.9|150457.9|150646.6|150432.9|150660.4|150479|150584.5|150427.7|17
1610001250000|2021-01-07 06:34:10|150586.5|150456.5|150601.3|150471.3|150654.2|150471.3|150585.3|150419.3|14
1610001260000|2021-01-07 06:34:20|150638.8|150437.5|150595.8|150465.8|150670.1|150481.7|150595.8|150425.3|10
1610001270000|2021-01-07 06:34:30|150596.4|150466.4|150609|150479|150656.5|150479|150595.2|150436.6|11
1610001280000|2021-01-07 06:34:40|150646.5|150431.4|150649.5|150444.1|150655.5|150470.1|150599.2|150431.4|11
1610001290000|2021-01-07 06:34:50|150647.7|150443.7|150650.5|150442.3|150650.8|150479.7|150609.2|150439.6|16
1610001300000|2021-01-07 06:35:00|150649.3|150440.3|150608|150478|150652.5|150482.1|150602.3|150440.3|16
1610001310000|2021-01-07 06:35:10|150606|150476|150637.1|150429.8|150651.4|150476|150598.7|150429.8|15
1610001320000|2021-01-07 06:35:20|150651.4|150429.4|150595.9|150465.9|150655|150480.2|150595.9|150429.4|17
1610001330000|2021-01-07 06:35:30|150598.5|150468.5|150615|150485|150654|150488.9|150592.9|150446.3|11
1610001340000|2021-01-07 06:35:40|150614.7|150484.7|150647.3|150444|150650.1|150484.7|150614.7|150442.7|8
1610001350000|2021-01-07 06:35:50|150645.9|150445.4|150591.2|150461.2|150645.9|150480.1|150591.2|150444.1|9
1610001360000|2021-01-07 06:36:00|150608.1|150478.1|150622.1|150421.5|150653|150478.1|150584.5|150418.3|20
1610001370000|2021-01-07 06:36:10|150622.2|150422.3|150590|150460|150630.3|150462|150579.7|150422.3|11
1610001380000|2021-01-07 06:36:20|150626.5|150419.6|150647.2|150440|150650.7|150475.7|150592.4|150419.6|21
1610001390000|2021-01-07 06:36:30|150610.2|150480.2|150648.9|150441.4|150648.9|150484|150597.8|150441.2|14
1610001400000|2021-01-07 06:36:40|150646|150441.8|150647.2|150446.3|150656.9|150478.2|150607.8|150433.9|8
1610001410000|2021-01-07 06:36:50|150647|150446.1|150599.2|150469.2|150647|150470.2|150595.2|150438.1|10
1610001420000|2021-01-07 06:37:00|150647.2|150443.3|150540|150410|150653.5|150479.8|150529.8|150373.8|27
1610001430000|2021-01-07 06:37:10|150542.4|150412.4|150546.2|150416.2|150551|150421|150542.4|150412.4|10
1610001440000|2021-01-07 06:37:20|150543.3|150413.3|150542.3|150412.3|150584.5|150419.2|150542.3|150380|11
1610001450000|2021-01-07 06:37:30|150543.8|150413.8|150509.1|150379.1|150547.3|150417.3|150508.7|150378.7|19
1610001460000|2021-01-07 06:37:40|150508.3|150378.3|150505.9|150375.9|150514.6|150384.6|150504.6|150374.6|18
1610001470000|2021-01-07 06:37:50|150506.5|150376.5|150457.9|150257.3|150506.5|150376.5|150423|150236.4|20
1610001480000|2021-01-07 06:38:00|150422.4|150292.4|150410.7|150280.7|150462.4|150294.7|150406.8|150236.4|23
1610001490000|2021-01-07 06:38:10|150447.4|150244.8|150447.1|150240.2|150465.6|150290.5|150409.1|150237.5|29
1610001500000|2021-01-07 06:38:20|150458.7|150251.4|150427.7|150297.7|150467.6|150299.4|150415.2|150248.5|19
1610001510000|2021-01-07 06:38:30|150419.3|150289.3|150411.4|150281.4|150464.7|150289.3|150410.7|150236.4|20
1610001520000|2021-01-07 06:38:40|150409.9|150279.9|150416.5|150286.5|150452|150286.5|150403.9|150239.5|18
1610001530000|2021-01-07 06:38:50|150453.9|150253.5|150429.2|150299.2|150468.3|150303.5|150406.8|150240.5|18
1610001540000|2021-01-07 06:39:00|150465.8|150263.1|150415.7|150285.7|150465.8|150303|150410.3|150245.6|15
1610001550000|2021-01-07 06:39:10|150409.9|150279.9|150455.3|150242.4|150457.4|150300|150404.6|150242.4|21
1610001560000|2021-01-07 06:39:20|150454.7|150243.9|150464.3|150258.7|150464.3|150294.2|150414.1|150234.8|17
1610001570000|2021-01-07 06:39:30|150430.1|150300.1|150440.8|150310.8|150456.1|150310.8|150417.8|150255|22
1610001580000|2021-01-07 06:39:40|150426.7|150296.7|150426.6|150296.6|150451.6|150297.6|150399.4|150235.2|25
1610001590000|2021-01-07 06:39:50|150428.4|150298.4|150449|150241.9|150459.3|150310.5|150402.3|150230.5|21
1610001600000|2021-01-07 06:40:00|150432.4|150302.4|150414.2|150284.2|150447.3|150302.4|150410.2|150234.9|24
1610001610000|2021-01-07 06:40:10|150443.4|150243.4|150428.9|150298.9|150459.3|150307.8|150408.9|150237.7|19
1610001620000|2021-01-07 06:40:20|150426.7|150296.7|150421.3|150291.3|150473.2|150306.6|150411.6|150241.4|22
1610001630000|2021-01-07 06:40:30|150427.8|150297.8|150419.4|150289.4|150428|150298|150412.7|150282.7|18
1610001640000|2021-01-07 06:40:40|150419.1|150289.1|150411.8|150281.8|150422.4|150292.4|150404.9|150274.9|15
1610001650000|2021-01-07 06:40:50|150412.1|150282.1|150417.3|150287.3|150463.2|150295.8|150412.1|150252.5|13
1610001660000|2021-01-07 06:41:00|150427.1|150297.1|150415.9|150285.9|150427.1|150297.1|150407.1|150277.1|21
1610001670000|2021-01-07 06:41:10|150415.5|150285.5|150416.9|150286.9|150428.5|150298.5|150407.2|150277.2|9
1610001680000|2021-01-07 06:41:20|150414.5|150284.5|150408.3|150278.3|150444.2|150284.5|150407.8|150242.3|14
1610001690000|2021-01-07 06:41:30|150413.7|150283.7|150413.6|150283.6|150449.1|150286.7|150406.9|150242.8|16
1610001700000|2021-01-07 06:41:40|150408.2|150278.2|150416.4|150286.4|150451.9|150287.2|150407.1|150250.9|14
1610001710000|2021-01-07 06:41:50|150416.9|150286.9|150416.2|150286.2|150459.1|150293.5|150411.7|150247.1|11
1610001720000|2021-01-07 06:42:00|150426.6|150296.6|150409.9|150279.9|150454.7|150301.1|150409.9|150254.7|21
1610001730000|2021-01-07 06:42:10|150428.5|150298.5|150421.7|150291.7|150452.8|150298.5|150408.7|150246.1|17
1610001740000|2021-01-07 06:42:20|150420.8|150290.8|150415.7|150285.7|150421.8|150291.8|150412.8|150282.8|14
1610001750000|2021-01-07 06:42:30|150410.7|150280.7|150410.3|150280.3|150414.9|150284.9|150410.3|150280.3|7
1610001760000|2021-01-07 06:42:40|150430.2|150300.2|150420.4|150290.4|150455.8|150308.8|150414.2|150245.9|12
1610001770000|2021-01-07 06:42:50|150439.2|150309.2|150421.5|150291.5|150439.2|150309.2|150414.3|150284.3|9
1610001780000|2021-01-07 06:43:00|150418.6|150288.6|150432|150302|150465.2|150305|150418.6|150247.8|19
1610001790000|2021-01-07 06:43:10|150427.2|150297.2|150449.7|150249.3|150449.7|150297.2|150418.9|150249.3|8
1610001800000|2021-01-07 06:43:20|150419.5|150289.5|150418.6|150288.6|150465.3|150289.5|150408.6|150245.7|12
1610001810000|2021-01-07 06:43:30|150437.6|150307.6|150420.4|150290.4|150477.6|150307.6|150410.3|150248.6|24
1610001820000|2021-01-07 06:43:40|150415.3|150285.3|150459.5|150254.7|150472|150304|150415.3|150245.5|16
1610001830000|2021-01-07 06:43:50|150425|150295|150423.8|150293.8|150464.2|150299.4|150422.6|150257.3|24
1610001840000|2021-01-07 06:44:00|150462.2|150259.5|150430.9|150300.9|150462.2|150301.1|150423.2|150259.5|27
1610001850000|2021-01-07 06:44:10|150430.7|150300.7|150425.7|150295.7|150439.5|150309.5|150423.5|150293.5|11
1610001860000|2021-01-07 06:44:20|150424.5|150294.5|150453.4|150323.4|150491.7|150330.7|150424.5|150264.2|17
1610001870000|2021-01-07 06:44:30|150469.3|150339.3|150445.4|150315.4|150469.3|150339.3|150445.4|150315.4|7
1610001880000|2021-01-07 06:44:40|150454.2|150324.2|150440.2|150310.2|150483.8|150324.2|150436.6|150274.2|13
1610001890000|2021-01-07 06:44:50|150438|150308|150436.4|150306.4|150478|150308|150436.2|150272.7|11
1610001900000|2021-01-07 06:45:00|150444.6|150314.6|150446|150316|150448.5|150318.5|150437.9|150307.9|13
1610001910000|2021-01-07 06:45:10|150447.4|150317.4|150469.7|150257.9|150477.9|150320.8|150428.5|150257.9|18
1610001920000|2021-01-07 06:45:20|150466.5|150293.4|150424.2|150294.2|150468.4|150300|150423.4|150255.4|9
1610001930000|2021-01-07 06:45:30|150428.7|150298.7|150415.5|150285.5|150466.9|150299.6|150414.6|150251.7|33
1610001940000|2021-01-07 06:45:40|150415.7|150285.7|150422.2|150292.2|150429.8|150299.8|150414|150284|14
1610001950000|2021-01-07 06:45:50|150421.1|150291.1|150422|150292|150460|150298.2|150416.7|150258|16
1610001960000|2021-01-07 06:46:00|150422.1|150292.1|150422.5|150292.5|150427.9|150297.9|150416.4|150286.4|13
1610001970000|2021-01-07 06:46:10|150420.4|150290.4|150423.5|150293.5|150462.9|150293.5|150412.2|150253.2|18
1610001980000|2021-01-07 06:46:20|150422.7|150292.7|150461.5|150253.8|150461.7|150292.7|150408.4|150240.9|22
1610001990000|2021-01-07 06:46:30|150459.8|150256|150424.2|150294.2|150459.8|150294.2|150420.7|150244.6|17
1610002000000|2021-01-07 06:46:40|150410.4|150280.4|150447.4|150247|150459.3|150284.4|150409.2|150240.1|24
1610002010000|2021-01-07 06:46:50|150417.3|150287.3|150429.6|150299.6|150429.6|150299.6|150417.1|150287.1|10
1610002020000|2021-01-07 06:47:00|150429.3|150299.3|150416.5|150286.5|150465|150299.4|150415|150249.4|15
1610002030000|2021-01-07 06:47:10|150418.8|150288.8|150414.9|150284.9|150454.3|150295.6|150410.1|150237.7|19
1610002040000|2021-01-07 06:47:20|150419.7|150289.7|150413.6|150283.6|150456.6|150300.7|150411.3|150246.4|14
1610002050000|2021-01-07 06:47:30|150450.1|150248.4|150425.5|150295.5|150460.3|150296.5|150413.1|150247|15
1610002060000|2021-01-07 06:47:40|150423.7|150293.7|150454|150251.5|150454.7|150296.9|150410.6|150241.1|14
1610002070000|2021-01-07 06:47:50|150451.7|150249.8|150413|150283|150451.7|150288|150413|150249.8|9
1610002080000|2021-01-07 06:48:00|150416.6|150286.6|150458.3|150256.5|150463.5|150302.7|150411.2|150246.2|26
1610002090000|2021-01-07 06:48:10|150420.6|150290.6|150423.9|150293.9|150458.4|150295.4|150418.5|150256.5|17
1610002100000|2021-01-07 06:48:20|150424.2|150294.2|150418.1|150288.1|150459.6|150294.2|150415.8|150257.6|12
1610002110000|2021-01-07 06:48:30|150419|150289|150424.8|150294.8|150425.9|150295.9|150417.2|150287.2|17
1610002120000|2021-01-07 06:48:40|150465.3|150259.7|150389.4|150259.4|150465.3|150296.8|150382.3|150252.3|24
1610002130000|2021-01-07 06:48:50|150386|150256|150389.2|150259.2|150389.2|150259.2|150383.4|150253.4|10
1610002140000|2021-01-07 06:49:00|150433.5|150213.5|150383.6|150253.6|150433.5|150257.7|150383.6|150213.5|17
1610002150000|2021-01-07 06:49:10|150383.9|150253.9|150383.6|150253.6|150386.2|150256.2|150378|150248|34
1610002160000|2021-01-07 06:49:20|150382.7|150252.7|150379.9|150249.9|150386.8|150256.8|150378.5|150248.5|13
1610002170000|2021-01-07 06:49:30|150384.6|150254.6|150384.1|150254.1|150385.1|150255.1|150365.4|150235.4|36
1610002180000|2021-01-07 06:49:40|150383.6|150253.6|150380.7|150250.7|150383.6|150253.6|150360|150230|34
1610002190000|2021-01-07 06:49:50|150377.9|150247.9|150371.1|150241.1|150377.9|150247.9|150370.9|150240.9|14
1610002200000|2021-01-07 06:50:00|150377|150247|150370.9|150240.9|150379.7|150249.7|150370.9|150240.9|21
1610002210000|2021-01-07 06:50:10|150378|150248|150373.7|150243.7|150380|150250|150362.9|150232.9|23
1610002220000|2021-01-07 06:50:20|150378.5|150248.5|150374.8|150244.8|150378.6|150248.6|150362.1|150232.1|24
1610002230000|2021-01-07 06:50:30|150377.7|150247.7|150378.6|150248.6|150388.2|150258.2|150370.1|150240.1|23
1610002240000|2021-01-07 06:50:40|150381.1|150251.1|150378.4|150248.4|150384.4|150254.4|150375.1|150245.1|16
1610002250000|2021-01-07 06:50:50|150380.4|150250.4|150371.1|150241.1|150381.5|150251.5|150369.8|150239.8|23
1610002260000|2021-01-07 06:51:00|150378.1|150248.1|150404|150274|150420.1|150290.1|150368.6|150238.6|30
1610002270000|2021-01-07 06:51:10|150404.2|150274.2|150398.3|150268.3|150406.6|150276.6|150390|150260|23
1610002280000|2021-01-07 06:51:20|150397.6|150267.6|150388.6|150258.6|150398.6|150268.6|150388.4|150258.4|20
1610002290000|2021-01-07 06:51:30|150386.1|150256.1|150410.7|150280.7|150410.7|150280.7|150382.3|150252.3|21
1610002300000|2021-01-07 06:51:40|150410.4|150280.4|150398|150268|150410.4|150280.4|150398|150268|15
1610002310000|2021-01-07 06:51:50|150399.7|150269.7|150403.1|150273.1|150408.8|150278.8|150393.5|150263.5|16
1610002320000|2021-01-07 06:52:00|150403.3|150273.3|150401.9|150271.9|150406.5|150276.5|150399.3|150269.3|21
1610002330000|2021-01-07 06:52:10|150402.4|150272.4|150401.1|150271.1|150413.8|150283.8|150393.9|150263.9|19
1610002340000|2021-01-07 06:52:20|150401.2|150271.2|150409.9|150279.9|150411.7|150281.7|150396.9|150266.9|17
1610002350000|2021-01-07 06:52:30|150403.4|150273.4|150392.9|150262.9|150407.9|150277.9|150389.5|150259.5|17
1610002360000|2021-01-07 06:52:40|150397.6|150267.6|150391.6|150261.6|150402.2|150272.2|150391.6|150261.6|13
1610002370000|2021-01-07 06:52:50|150393.5|150263.5|150397.1|150267.1|150446.2|150285|150387.9|150230.6|11
1610002380000|2021-01-07 06:53:00|150393.8|150263.8|150391.7|150261.7|150401.6|150271.6|150388.3|150258.3|30
1610002390000|2021-01-07 06:53:10|150398.4|150268.4|150399|150269|150432.2|150278.8|150391.9|150227.4|13
1610002400000|2021-01-07 06:53:20|150412.1|150282.1|150400.7|150270.7|150412.1|150282.1|150396.7|150266.7|11
1610002410000|2021-01-07 06:53:30|150406.5|150276.5|150402.8|150272.8|150418|150288|150397.3|150267.3|16
1610002420000|2021-01-07 06:53:40|150415.1|150285.1|150402.3|150272.3|150415.4|150285.4|150398.9|150268.9|20
1610002430000|2021-01-07 06:53:50|150399.7|150269.7|150410.1|150280.1|150410.1|150280.1|150399.7|150269.7|8
1610002440000|2021-01-07 06:54:00|150411.3|150281.3|150417.2|150287.2|150417.5|150287.5|150403.9|150273.9|19
1610002450000|2021-01-07 06:54:10|150410.5|150280.5|150421.9|150291.9|150421.9|150291.9|150399.3|150269.3|20
1610002460000|2021-01-07 06:54:20|150407.7|150277.7|150402.8|150272.8|150424.9|150294.9|150400.6|150270.6|16
1610002470000|2021-01-07 06:54:30|150403.7|150273.7|150406.7|150276.7|150411.3|150281.3|150398.9|150268.9|15
1610002480000|2021-01-07 06:54:40|150412.3|150282.3|150423.6|150293.6|150423.6|150293.6|150392.9|150262.9|14
1610002490000|2021-01-07 06:54:50|150408.3|150278.3|150397.2|150267.2|150413.6|150283.6|150391.6|150261.6|14
1610002500000|2021-01-07 06:55:00|150395.9|150265.9|150393.5|150263.5|150420.6|150290.6|150392|150262|21
1610002510000|2021-01-07 06:55:10|150394.4|150264.4|150403.4|150273.4|150418|150288|150393.3|150263.3|20
1610002520000|2021-01-07 06:55:20|150401.9|150271.9|150404.1|150274.1|150413.2|150283.2|150400.1|150270.1|13
1610002530000|2021-01-07 06:55:30|150400.7|150270.7|150403.6|150273.6|150410.5|150280.5|150393.2|150263.2|19
1610002540000|2021-01-07 06:55:40|150402|150272|150420.9|150290.9|150425.8|150295.8|150396.7|150266.7|18
1610002550000|2021-01-07 06:55:50|150424.3|150294.3|150399.7|150269.7|150424.3|150294.3|150390.5|150260.5|16
1610002560000|2021-01-07 06:56:00|150402.3|150272.3|150387.7|150257.7|150414.1|150284.1|150371.9|150241.9|27
1610002570000|2021-01-07 06:56:10|150388.8|150258.8|150385|150255|150388.8|150258.8|150373|150243|19
1610002580000|2021-01-07 06:56:20|150383.9|150253.9|150390.8|150260.8|150391.5|150261.5|150382.3|150252.3|14
1610002590000|2021-01-07 06:56:30|150387.6|150257.6|150383.9|150253.9|150387.6|150257.6|150376.2|150246.2|22
1610002600000|2021-01-07 06:56:40|150385.3|150255.3|150390.3|150260.3|150394.1|150264.1|150372.8|150242.8|16
1610002610000|2021-01-07 06:56:50|150384.8|150254.8|150380.8|150250.8|150404.3|150274.3|150380.8|150250.8|10
1610002620000|2021-01-07 06:57:00|150382.8|150252.8|150382.1|150252.1|150419.2|150263.4|150367.7|150214.9|25
1610002630000|2021-01-07 06:57:10|150381.2|150251.2|150389.3|150259.3|150414.8|150259.3|150373.1|150214.6|23
1610002640000|2021-01-07 06:57:20|150386.1|150256.1|150384.3|150254.3|150389|150259|150380.3|150250.3|9
1610002650000|2021-01-07 06:57:30|150383.2|150253.2|150385.6|150255.6|150388.3|150258.3|150382.6|150252.6|8
1610002660000|2021-01-07 06:57:40|150384.1|150254.1|150382.5|150252.5|150421.1|150263.9|150372.2|150207.8|22
1610002670000|2021-01-07 06:57:50|150385.4|150255.4|150372.5|150242.5|150386.9|150256.9|150372.5|150242.5|10
1610002680000|2021-01-07 06:58:00|150377.7|150247.7|150382|150252|150383.1|150253.1|150377.7|150247.7|14
1610002690000|2021-01-07 06:58:10|150380.3|150250.3|150372.3|150242.3|150421.9|150252.1|150372.3|150204.1|18
1610002700000|2021-01-07 06:58:20|150371.1|150241.1|150398.1|150268.1|150417.5|150268.1|150370.7|150200.8|26
1610002710000|2021-01-07 06:58:30|150383.7|150253.7|150366.4|150236.4|150383.7|150253.7|150366.2|150236.2|6
1610002720000|2021-01-07 06:58:40|150373.4|150243.4|150379.5|150249.5|150382.9|150252.9|150369.8|150239.8|16
1610002730000|2021-01-07 06:58:50|150379.7|150249.7|150372.2|150242.2|150392.8|150262.8|150372.1|150242.1|11
1610002740000|2021-01-07 06:59:00|150370.3|150240.3|150376.3|150246.3|150382.3|150252.3|150368.6|150238.6|12
1610002750000|2021-01-07 06:59:10|150375.5|150245.5|150377.5|150247.5|150380.8|150250.8|150370.2|150240.2|14
1610002760000|2021-01-07 06:59:20|150377.1|150247.1|150405.7|150197.4|150414.4|150247.1|150365.5|150196.2|8
1610002770000|2021-01-07 06:59:30|150403.9|150199.9|150368.9|150238.9|150403.9|150242.4|150368.8|150199.9|9
1610002780000|2021-01-07 06:59:40|150368.4|150238.4|150379.6|150249.6|150386.6|150256.6|150362.3|150232.3|28
1610002790000|2021-01-07 06:59:50|150383.2|150253.2|150376.7|150246.7|150386.8|150256.8|150372.8|150242.8|19
1610002800000|2021-01-07 07:00:00|150381.2|150251.2|150382.4|150252.4|150392.8|150262.8|150374|150244|18
1610002810000|2021-01-07 07:00:10|150381.5|150251.5|150372.7|150242.7|150387|150257|150372|150242|28
1610002820000|2021-01-07 07:00:20|150374.2|150244.2|150343.8|150213.8|150374.2|150244.2|150341.2|150211.2|26
1610002830000|2021-01-07 07:00:30|150343.4|150213.4|150346.4|150216.4|150350.5|150220.5|150343.4|150213.4|15
1610002840000|2021-01-07 07:00:40|150350.1|150220.1|150349.5|150219.5|150351.5|150221.5|150345|150215|13
1610002850000|2021-01-07 07:00:50|150347.9|150217.9|150346.6|150216.6|150347.9|150217.9|150345.8|150215.8|5
1610002860000|2021-01-07 07:01:00|150348.9|150218.9|150346.5|150216.5|150348.9|150218.9|150346.5|150216.5|9
1610002870000|2021-01-07 07:01:10|150344.1|150214.1|150344.2|150214.2|150345.4|150215.4|150344.1|150214.1|8
1610002880000|2021-01-07 07:01:20|150345.2|150215.2|150347.3|150217.3|150349.5|150219.5|150345.2|150215.2|6
1610002890000|2021-01-07 07:01:30|150346.4|150216.4|150336.9|150206.9|150347.3|150217.3|150332.6|150202.6|15
1610002900000|2021-01-07 07:01:40|150338.1|150208.1|150336.8|150206.8|150339.3|150209.3|150331.1|150201.1|19
1610002910000|2021-01-07 07:01:50|150336.2|150206.2|150338.9|150208.9|150343.1|150213.1|150335.3|150205.3|12
1610002920000|2021-01-07 07:02:00|150340.3|150210.3|150336.6|150206.6|150342.2|150212.2|150334.9|150204.9|16
1610002930000|2021-01-07 07:02:10|150340.7|150210.7|150318.2|150188.2|150340.7|150210.7|150313.7|150183.7|18
1610002940000|2021-01-07 07:02:20|150313.7|150183.7|150316.1|150186.1|150335.3|150205.3|150313.1|150183.1|15
1610002950000|2021-01-07 07:02:30|150314.4|150184.4|150257.5|150127.5|150314.4|150184.4|150257.5|150127.5|14
1610002960000|2021-01-07 07:02:40|150249.1|150119.1|150156.3|149935.8|150249.1|150119.1|150105.6|149929.7|32
1610002970000|2021-01-07 07:02:50|150149.9|149944.6|150162.2|149932.6|150163.4|149944.6|150149.9|149928.9|22
1610002980000|2021-01-07 07:03:00|150160.2|149937.4|150160.3|149931|150160.3|149944|150151.4|149929.6|18
1610002990000|2021-01-07 07:03:10|150159.6|149927.4|150166.6|149939.1|150176.4|149946.8|150150|149925.8|20
1610003000000|2021-01-07 07:03:20|150161.5|149934.9|150171.5|149940.4|150173.6|149950.4|150154.2|149927.8|22
1610003010000|2021-01-07 07:03:30|150165.4|149927.8|150163.2|149932|150168.8|149945.3|150160.5|149927.8|19
1610003020000|2021-01-07 07:03:40|150167.2|149931.2|150125.7|149995.7|150170|149998.2|150113.7|149931|15
1610003030000|2021-01-07 07:03:50|150126.5|149996.5|150114.2|149984.2|150154.6|149996.5|150112.8|149947.2|22
1610003040000|2021-01-07 07:04:00|150114.5|149984.5|150154.6|149953.9|150161.7|149986.5|150114.5|149948.5|12
1610003050000|2021-01-07 07:04:10|150152.9|149944.1|150124|149994|150174.6|150006.4|150111.4|149944.1|21
1610003060000|2021-01-07 07:04:20|150162.8|149959|150125.9|149995.9|150162.8|150005.3|150107.3|149959|33
1610003070000|2021-01-07 07:04:30|150124.3|149994.3|150127.6|149997.6|150129.6|149999.6|150124.3|149994.3|16
1610003080000|2021-01-07 07:04:40|150121.3|149991.3|150120.2|149990.2|150132.4|150002.4|150119.6|149989.6|16
1610003090000|2021-01-07 07:04:50|150120.6|149990.6|150125.7|149995.7|150125.8|149995.8|150118.7|149988.7|11
1610003100000|2021-01-07 07:05:00|150122.8|149992.8|150116.3|149986.3|150122.8|149992.8|150116.1|149986.1|10
1610003110000|2021-01-07 07:05:10|150116.2|149986.2|150117.4|149987.4|150118.1|149988.1|150116.2|149986.2|6
1610003120000|2021-01-07 07:05:20|150120.6|149990.6|150118.6|149988.6|150142.1|150012.1|150116.1|149986.1|17
1610003130000|2021-01-07 07:05:30|150114.5|149984.5|150124.2|149994.2|150133.7|150003.7|150114.5|149984.5|29
1610003140000|2021-01-07 07:05:40|150123.5|149993.5|150113.5|149983.5|150129.9|149999.9|150113.5|149983.5|16
1610003150000|2021-01-07 07:05:50|150134.5|150004.5|150119.9|149989.9|150134.5|150004.5|150119.4|149989.4|13
1610003160000|2021-01-07 07:06:00|150120|149990|150120.7|149990.7|150137.8|150007.8|150113.5|149983.5|31
1610003170000|2021-01-07 07:06:10|150121|149991|150117.3|149987.3|150131.8|150001.8|150107.7|149977.7|22
1610003180000|2021-01-07 07:06:20|150109.4|149979.4|150108.3|149978.3|150112.2|149982.2|150105.7|149975.7|12
1610003190000|2021-01-07 07:06:30|150107.1|149977.1|150056|149926|150109.1|149979.1|150051.5|149921.5|26
1610003200000|2021-01-07 07:06:40|150055.9|149925.9|150070.4|149940.4|150084.1|149954.1|150055.9|149925.9|14
1610003210000|2021-01-07 07:06:50|150068.4|149938.4|150073.2|149943.2|150076|149946|150068.2|149938.2|23
1610003220000|2021-01-07 07:07:00|150071.4|149941.4|150068.3|149938.3|150086.7|149956.7|150065.7|149935.7|13
1610003230000|2021-01-07 07:07:10|150065.9|149935.9|150073.7|149943.7|150083.9|149953.9|150060.4|149930.4|21
1610003240000|2021-01-07 07:07:20|150070.7|149940.7|150068|149938|150080.8|149950.8|150067.5|149937.5|10
1610003250000|2021-01-07 07:07:30|150067.9|149937.9|150070.8|149940.8|150071.5|149941.5|150064.8|149934.8|13
1610003260000|2021-01-07 07:07:40|150070.4|149940.4|150071.9|149941.9|150087.5|149957.5|150070|149940|17
1610003270000|2021-01-07 07:07:50|150071.8|149941.8|150076.4|149946.4|150079.7|149949.7|150071.2|149941.2|14
1610003280000|2021-01-07 07:08:00|150078.1|149948.1|150067.5|149937.5|150078.1|149948.1|150064.6|149934.6|20
1610003290000|2021-01-07 07:08:10|150068.2|149938.2|150061.3|149931.3|150069|149939|150061.2|149931.2|14
1610003300000|2021-01-07 07:08:20|150053.3|149923.3|150069.1|149939.1|150081.2|149951.2|150050.9|149920.9|25
1610003310000|2021-01-07 07:08:30|150074.3|149944.3|150098.6|149968.6|150098.6|149968.6|150066.2|149936.2|19
1610003320000|2021-01-07 07:08:40|150106.8|149976.8|150109.9|149979.9|150115.6|149985.6|150102.5|149972.5|19
1610003330000|2021-01-07 07:08:50|150111.4|149981.4|150125.3|149995.3|150125.3|149995.3|150109.7|149979.7|21
1610003340000|2021-01-07 07:09:00|150123.7|149993.7|150257.4|150127.4|150291.3|150131.7|150122.3|149992.3|28
1610003350000|2021-01-07 07:09:10|150252.4|150122.4|150293.4|150092.1|150293.5|150135.2|150252.4|150082.9|22
1610003360000|2021-01-07 07:09:20|150293.2|150091|150259.5|150129.5|150293.2|150129.5|150254.6|150089.1|24
1610003370000|2021-01-07 07:09:30|150263|150133|150294.9|150084.7|150315.9|150134|150261.7|150074.7|19
1610003380000|2021-01-07 07:09:40|150305.5|150086.9|150397.2|150267.2|150420.6|150279.3|150256.3|150086.9|36
1610003390000|2021-01-07 07:09:50|150398.3|150268.3|150403.3|150273.3|150410.5|150280.5|150394.3|150264.3|23
1610003400000|2021-01-07 07:10:00|150405.2|150275.2|150364.9|150234.9|150407.4|150277.4|150364.8|150234.8|29
1610003410000|2021-01-07 07:10:10|150364.2|150234.2|150376.3|150286.3|150395.1|150286.5|150364.2|150234.2|17
1610003420000|2021-01-07 07:10:20|150375.6|150285.6|150397.3|150267.3|150398.1|150291.8|150367.5|150267.2|17
1610003430000|2021-01-07 07:10:30|150397.7|150267.7|150384.6|150294.6|150411.7|150294.6|150379|150264.9|20
1610003440000|2021-01-07 07:10:40|150384.9|150294.9|150412.3|150282.3|150412.3|150303.5|150384.1|150277.4|23
1610003450000|2021-01-07 07:10:50|150412|150282|150388.6|150258.6|150412|150282|150331.1|150201.1|30
1610003460000|2021-01-07 07:11:00|150397.6|150267.6|150378.8|150248.8|150407.4|150277.4|150375|150245|30
1610003470000|2021-01-07 07:11:10|150378.3|150248.3|150378.7|150248.7|150379.3|150249.3|150378.1|150248.1|19
1610003480000|2021-01-07 07:11:20|150378.2|150248.2|150378.7|150248.7|150378.7|150248.7|150378|150248|12
1610003490000|2021-01-07 07:11:30|150378.5|150248.5|150388.4|150258.4|150388.4|150258.4|150378.2|150248.2|15
1610003500000|2021-01-07 07:11:40|150386.1|150256.1|150360.2|150230.2|150386.1|150256.1|150263.5|150133.5|34
1610003510000|2021-01-07 07:11:50|150360|150230|150338.9|150208.9|150361|150231|150338.9|150208.9|26
1610003520000|2021-01-07 07:12:00|150337.7|150207.7|150364.1|150234.1|150367.1|150237.1|150337.7|150207.7|24
1610003530000|2021-01-07 07:12:10|150363.5|150233.5|150368.2|150238.2|150372.4|150242.4|150362.9|150232.9|20
1610003540000|2021-01-07 07:12:20|150368.4|150238.4|150367.9|150237.9|150370|150240|150367.9|150237.9|11
1610003550000|2021-01-07 07:12:30|150368.4|150238.4|150371.5|150241.5|150376.9|150246.9|150364.7|150234.7|16
1610003560000|2021-01-07 07:12:40|150369.1|150239.1|150370.4|150240.4|150376.7|150246.7|150363.3|150233.3|27
1610003570000|2021-01-07 07:12:50|150369.2|150239.2|150365.1|150235.1|150372.8|150242.8|150361|150231|29
1610003580000|2021-01-07 07:13:00|150365.7|150235.7|150360.8|150230.8|150371.9|150241.9|150360.5|150230.5|33
1610003590000|2021-01-07 07:13:10|150365.6|150235.6|150347.3|150217.3|150367.6|150237.6|150336.1|150206.1|24
1610003600000|2021-01-07 07:13:20|150340.8|150210.8|150333.5|150203.5|150348.7|150218.7|150333.5|150203.5|20
1610003610000|2021-01-07 07:13:30|150331.1|150201.1|150349.7|150219.7|150358.9|150228.9|150328.9|150198.9|27
1610003620000|2021-01-07 07:13:40|150351|150221|150361.2|150231.2|150361.2|150231.2|150349.4|150219.4|24
1610003630000|2021-01-07 07:13:50|150359.3|150229.3|150311.9|150181.9|150362.4|150232.4|150311.9|150181.9|23
1610003640000|2021-01-07 07:14:00|150310.2|150180.2|150305.8|150175.8|150312|150182|150304.3|150174.3|15
1610003650000|2021-01-07 07:14:10|150305.6|150175.6|150314|150184|150321.6|150191.6|150305.6|150175.6|36
1610003660000|2021-01-07 07:14:20|150313.1|150183.1|150318.3|150188.3|150321.1|150191.1|150313.1|150183.1|36
1610003670000|2021-01-07 07:14:30|150317.8|150187.8|150309|150179|150320.7|150190.7|150307.8|150177.8|30
1610003680000|2021-01-07 07:14:40|150309.4|150179.4|150308.8|150178.8|150309.5|150179.5|150307|150177|16
1610003690000|2021-01-07 07:14:50|150309.7|150179.7|150313.6|150183.6|150313.6|150183.6|150309.6|150179.6|16
1610003700000|2021-01-07 07:15:00|150313.4|150183.4|150312|150182|150314|150184|150300.6|150170.6|22
1610003710000|2021-01-07 07:15:10|150310.7|150180.7|150319.8|150189.8|150320.6|150190.6|150305.9|150175.9|22
1610003720000|2021-01-07 07:15:20|150318.7|150188.7|150320.7|150190.7|150323|150193|150315.9|150185.9|20
1610003730000|2021-01-07 07:15:30|150319.5|150189.5|150323.9|150193.9|150325|150195|150310.4|150180.4|27
1610003740000|2021-01-07 07:15:40|150322.9|150192.9|150331.1|150201.1|150331.1|150201.1|150319.1|150189.1|17
1610003750000|2021-01-07 07:15:50|150328.9|150198.9|150325|150195|150328.9|150198.9|150317.1|150187.1|27
1610003760000|2021-01-07 07:16:00|150321.6|150191.6|150321.2|150191.2|150328.3|150198.3|150318.8|150188.8|20
1610003770000|2021-01-07 07:16:10|150324|150194|150240.9|150110.9|150324|150194|150233.6|150103.6|25
1610003780000|2021-01-07 07:16:20|150234.7|150104.7|150235.6|150105.6|150238.2|150108.2|150234.3|150104.3|20
1610003790000|2021-01-07 07:16:30|150242.1|150112.1|150262.7|150132.7|150262.7|150132.7|150242.1|150112.1|22
1610003800000|2021-01-07 07:16:40|150267.6|150137.6|150261.9|150131.9|150267.6|150137.6|150253.1|150123.1|9
1610003810000|2021-01-07 07:16:50|150262|150132|150258.9|150128.9|150262|150132|150251.9|150121.9|23
1610003820000|2021-01-07 07:17:00|150260.7|150130.7|150256.4|150126.4|150261.3|150131.3|150254.5|150124.5|17
1610003830000|2021-01-07 07:17:10|150255.8|150125.8|150257.9|150127.9|150269.9|150139.9|150251.6|150121.6|25
1610003840000|2021-01-07 07:17:20|150258.1|150128.1|150255.4|150125.4|150258.1|150128.1|150251.9|150121.9|20
1610003850000|2021-01-07 07:17:30|150255.9|150125.9|150266.4|150136.4|150266.4|150136.4|150255.9|150125.9|15
1610003860000|2021-01-07 07:17:40|150266.2|150136.2|150263.1|150133.1|150270|150140|150263.1|150133.1|17
1610003870000|2021-01-07 07:17:50|150262.8|150132.8|150278.6|150148.6|150296.9|150166.9|150262.5|150132.5|22
1610003880000|2021-01-07 07:18:00|150273.6|150143.6|150296.9|150166.9|150300.8|150180.5|150270.5|150143.6|26
1610003890000|2021-01-07 07:18:10|150288.4|150158.4|150293.3|150163.3|150305.1|150175.1|150288.4|150158.4|19
1610003900000|2021-01-07 07:18:20|150285|150155|150235.6|150105.6|150285|150155|150232.4|150102.4|26
1610003910000|2021-01-07 07:18:30|150234.1|150104.1|150234.8|150104.8|150235.7|150105.7|150233.1|150103.1|15
1610003920000|2021-01-07 07:18:40|150234.9|150104.9|150236.6|150106.6|150237.8|150107.8|150234.8|150104.8|19
1610003930000|2021-01-07 07:18:50|150233.1|150103.1|150231.9|150101.9|150240.6|150121.2|150211.2|150098.1|22
1610003940000|2021-01-07 07:19:00|150230.3|150100.3|150230.4|150100.4|150231.8|150101.8|150228.7|150098.7|19
1610003950000|2021-01-07 07:19:10|150231.4|150101.4|150224.1|150094.1|150231.5|150101.5|150223.6|150093.6|22
1610003960000|2021-01-07 07:19:20|150224.2|150094.2|150239.7|150109.7|150239.7|150130|150220|150092.2|20
1610003970000|2021-01-07 07:19:30|150237.3|150107.3|150229.3|150099.3|150238.7|150108.7|150228.1|150098.1|15
1610003980000|2021-01-07 07:19:40|150229.4|150099.4|150229.2|150099.2|150229.4|150099.4|150217.7|150087.7|14
1610003990000|2021-01-07 07:19:50|150205.6|150075.6|150203.9|150073.9|150217.8|150087.8|150201|150071|24
1610004000000|2021-01-07 07:20:00|150205.3|150075.3|150205.6|150075.6|150206.6|150076.6|150200.9|150070.9|16
1610004010000|2021-01-07 07:20:10|150202.2|150072.2|150204.3|150074.3|150206.4|150076.4|150200.4|150070.4|20
1610004020000|2021-01-07 07:20:20|150204.4|150074.4|150218.6|150088.6|150223.1|150093.1|150197|150067|17
1610004030000|2021-01-07 07:20:30|150207.8|150077.8|150212.3|150082.3|150220.4|150090.4|150204.4|150074.4|12
1610004040000|2021-01-07 07:20:40|150209.5|150079.5|150207.8|150077.8|150216.1|150086.1|150185.6|150055.6|16
1610004050000|2021-01-07 07:20:50|150212|150082|150208.8|150078.8|150217.9|150087.9|150205.8|150075.8|16
1610004060000|2021-01-07 07:21:00|150202.1|150072.1|150207.3|150077.3|150209.3|150079.3|150202.1|150072.1|16
1610004070000|2021-01-07 07:21:10|150207.4|150077.4|150207.7|150077.7|150214.7|150084.7|150198.2|150068.2|16
1610004080000|2021-01-07 07:21:20|150207.1|150077.1|150207.9|150077.9|150219.7|150089.7|150182.5|150052.5|15
1610004090000|2021-01-07 07:21:30|150208|150078|150202.1|150072.1|150208|150078|150199.7|150069.7|22
1610004100000|2021-01-07 07:21:40|150202.8|150072.8|150203.8|150073.8|150205.2|150075.2|150200.8|150070.8|13
1610004110000|2021-01-07 07:21:50|150203.5|150073.5|150211.2|150081.2|150211.2|150081.2|150198.9|150068.9|19
1610004120000|2021-01-07 07:22:00|150210.7|150080.7|150212.3|150082.3|150212.3|150082.3|150192.8|150062.8|18
1610004130000|2021-01-07 07:22:10|150212|150082|150206.5|150076.5|150217.3|150087.3|150205|150075|12
1610004140000|2021-01-07 07:22:20|150215.2|150085.2|150209.8|150079.8|150215.2|150085.2|150209.3|150079.3|9
1610004150000|2021-01-07 07:22:30|150210.5|150080.5|150226.4|150096.4|150226.4|150096.4|150206.3|150076.3|8
1610004160000|2021-01-07 07:22:40|150223.6|150093.6|150218.3|150088.3|150227.7|150097.7|150213.6|150083.6|31
1610004170000|2021-01-07 07:22:50|150225.2|150095.2|150227.8|150097.8|150234.3|150104.3|150223.2|150093.2|19
1610004180000|2021-01-07 07:23:00|150230|150100|150228.8|150098.8|150230|150100|150223.5|150093.5|11
1610004190000|2021-01-07 07:23:10|150229.5|150099.5|150220|150090|150230|150100|150220|150090|18
1610004200000|2021-01-07 07:23:20|150220.8|150090.8|150233.3|150103.3|150244.1|150114.1|150218.7|150088.7|11
1610004210000|2021-01-07 07:23:30|150232|150102|150242.7|150112.7|150242.7|150112.7|150219.6|150089.6|16
1610004220000|2021-01-07 07:23:40|150242.1|150112.1|150248.3|150118.3|150254.5|150124.5|150240.9|150110.9|20
1610004230000|2021-01-07 07:23:50|150249.6|150119.6|150256.9|150126.9|150257.9|150127.9|150249.6|150119.6|15
1610004240000|2021-01-07 07:24:00|150255|150125|150228.5|150098.5|150255|150125|150220.4|150090.4|28
1610004250000|2021-01-07 07:24:10|150230.7|150100.7|150240.9|150110.9|150247.3|150117.3|150227.2|150097.2|20
1610004260000|2021-01-07 07:24:20|150241.7|150111.7|150231.6|150101.6|150241.7|150111.7|150210.3|150080.3|25
1610004270000|2021-01-07 07:24:30|150229.7|150099.7|150233.2|150103.2|150242.4|150112.4|150224.4|150094.4|20
1610004280000|2021-01-07 07:24:40|150233.7|150103.7|150246.9|150116.9|150259.9|150129.9|150233.7|150103.7|26
1610004290000|2021-01-07 07:24:50|150244.1|150114.1|150253.7|150123.7|150262.6|150132.6|150237.5|150107.5|30
1610004300000|2021-01-07 07:25:00|150258|150128|150237.6|150107.6|150260.2|150130.2|150227|150097|28
1610004310000|2021-01-07 07:25:10|150248.6|150118.6|150264|150134|150269.2|150139.2|150229.9|150099.9|20
1610004320000|2021-01-07 07:25:20|150265.6|150135.6|150258.2|150128.2|150274.5|150144.5|150257.5|150127.5|26
1610004330000|2021-01-07 07:25:30|150269.3|150139.3|150269.3|150139.3|150284.1|150154.1|150268|150138|25
1610004340000|2021-01-07 07:25:40|150273.1|150143.1|150269.5|150139.5|150273.1|150143.1|150268.3|150138.3|16
1610004350000|2021-01-07 07:25:50|150270.2|150140.2|150267.6|150137.6|150270.5|150140.5|150267.6|150137.6|11
1610004360000|2021-01-07 07:26:00|150268.4|150138.4|150265|150135|150268.4|150155.8|150244.3|150134.4|13
1610004370000|2021-01-07 07:26:10|150264.2|150134.2|150263.4|150133.4|150265.6|150135.6|150263|150133|23
1610004380000|2021-01-07 07:26:20|150263.3|150133.3|150267.1|150137.1|150267.1|150154.4|150240.9|150111.6|23
1610004390000|2021-01-07 07:26:30|150265.1|150135.1|150259.3|150129.3|150267.8|150137.8|150258|150128|19
1610004400000|2021-01-07 07:26:40|150259.6|150129.6|150260.1|150130.1|150261.7|150131.7|150259.6|150129.6|13
1610004410000|2021-01-07 07:26:50|150259.8|150129.8|150254.1|150124.1|150260.6|150130.6|150254.1|150124.1|13
1610004420000|2021-01-07 07:27:00|150251.4|150121.4|150257.8|150127.8|150263.8|150133.8|150250.9|150120.9|18
1610004430000|2021-01-07 07:27:10|150257.6|150127.6|150235.1|150105.1|150257.6|150127.6|150235.1|150105.1|13
1610004440000|2021-01-07 07:27:20|150237.5|150107.5|150238.7|150108.7|150240.6|150110.6|150230.2|150100.2|11
1610004450000|2021-01-07 07:27:30|150235.2|150105.2|150257.5|150127.5|150263.4|150133.4|150233|150103|20
1610004460000|2021-01-07 07:27:40|150262.3|150132.3|150243.6|150113.6|150262.3|150132.3|150237.6|150107.6|20
1610004470000|2021-01-07 07:27:50|150243.8|150113.8|150244.1|150114.1|150249.2|150119.2|150235.4|150105.4|19
1610004480000|2021-01-07 07:28:00|150243.8|150113.8|150237.7|150107.7|150253|150123|150237.7|150107.7|18
1610004490000|2021-01-07 07:28:10|150238.4|150108.4|150241.5|150111.5|150242.2|150112.2|150238.4|150108.4|7
1610004500000|2021-01-07 07:28:20|150240.8|150110.8|150242.4|150112.4|150261|150131|150236.4|150106.4|21
1610004510000|2021-01-07 07:28:30|150245.8|150115.8|150240.9|150110.9|150245.8|150115.8|150235.7|150105.7|22
1610004520000|2021-01-07 07:28:40|150237.9|150107.9|150239.1|150109.1|150241.4|150111.4|150237.9|150107.9|7
1610004530000|2021-01-07 07:28:50|150239.3|150109.3|150238.9|150108.9|150240.3|150110.3|150238.9|150108.9|10
1610004540000|2021-01-07 07:29:00|150239.7|150109.7|150238.6|150108.6|150240.2|150110.2|150236|150106|14
1610004550000|2021-01-07 07:29:10|150238.8|150108.8|150241.6|150111.6|150242.6|150112.6|150238.8|150108.8|11
1610004560000|2021-01-07 07:29:20|150242.4|150112.4|150239.6|150109.6|150243.3|150113.3|150239|150109|21
1610004570000|2021-01-07 07:29:30|150240|150110|150240.2|150110.2|150241.9|150111.9|150237.2|150107.2|23
1610004580000|2021-01-07 07:29:40|150239.7|150109.7|150240.9|150110.9|150241.3|150111.3|150232.5|150102.5|23
1610004590000|2021-01-07 07:29:50|150237|150107|150236.7|150106.7|150242.7|150112.7|150233.1|150103.1|11
1610004600000|2021-01-07 07:30:00|150237.8|150107.8|150241.3|150111.3|150247.3|150117.3|150234.1|150104.1|22
1610004610000|2021-01-07 07:30:10|150239.8|150109.8|150247.4|150117.4|150249.9|150119.9|150239.6|150109.6|19
1610004620000|2021-01-07 07:30:20|150248.1|150118.1|150263.7|150133.7|150263.7|150133.7|150245.7|150115.7|19
1610004630000|2021-01-07 07:30:30|150265|150135|150256.1|150126.1|150265|150135|150253.8|150123.8|8
1610004640000|2021-01-07 07:30:40|150257.4|150127.4|150260.7|150130.7|150270.4|150140.4|150249.1|150119.1|27
1610004650000|2021-01-07 07:30:50|150263.1|150133.1|150349.8|150219.8|150364.9|150234.9|150263.1|150133.1|27
1610004660000|2021-01-07 07:31:00|150359.1|150229.1|150351.6|150221.6|150363.6|150233.6|150351.6|150221.6|23
1610004670000|2021-01-07 07:31:10|150356|150226|150357.7|150227.7|150360.7|150230.7|150353.4|150223.4|21
1610004680000|2021-01-07 07:31:20|150355.5|150225.5|150359.6|150229.6|150376.8|150246.8|150352.9|150222.9|20
1610004690000|2021-01-07 07:31:30|150359.8|150229.8|150356.3|150226.3|150367.1|150237.1|150356.3|150226.3|15
1610004700000|2021-01-07 07:31:40|150357.3|150227.3|150363.6|150233.6|150369.3|150239.3|150356|150226|27
1610004710000|2021-01-07 07:31:50|150367.1|150237.1|150360.4|150230.4|150368.9|150238.9|150357.3|150227.3|29
1610004720000|2021-01-07 07:32:00|150359.5|150229.5|150333.9|150243.9|150371.6|150245.4|150333.9|150220.1|33
1610004730000|2021-01-07 07:32:10|150332|150242|150329.8|150239.8|150337.4|150247.4|150328.1|150238.1|28
1610004740000|2021-01-07 07:32:20|150331.1|150241.1|150334.3|150244.3|150334.6|150244.6|150331.1|150241.1|11
1610004750000|2021-01-07 07:32:30|150333.3|150243.3|150339.4|150249.4|150339.4|150249.4|150333.3|150243.3|11
1610004760000|2021-01-07 07:32:40|150338.6|150248.6|150341.9|150251.9|150342|150252|150335.4|150245.4|25
1610004770000|2021-01-07 07:32:50|150339.8|150249.8|150347.4|150257.4|150349.7|150259.7|150336.5|150246.5|32
1610004780000|2021-01-07 07:33:00|150346|150256|150346.1|150256.1|150349.1|150259.1|150345.1|150255.1|24
1610004790000|2021-01-07 07:33:10|150345.8|150255.8|150356|150266|150359.4|150269.4|150345.8|150255.8|25
1610004800000|2021-01-07 07:33:20|150357.5|150267.5|150431.9|150301.9|150432.4|150302.4|150354.5|150264.5|26
1610004810000|2021-01-07 07:33:30|150430.9|150300.9|150432.5|150302.5|150438.3|150308.3|150428.4|150298.4|33
1610004820000|2021-01-07 07:33:40|150432.4|150302.4|150413|150323|150433.6|150323.3|150413|150301.1|14
1610004830000|2021-01-07 07:33:50|150410.9|150320.9|150438.1|150308.1|150438.1|150323.9|150410.5|150295.8|28
1610004840000|2021-01-07 07:34:00|150440.4|150310.4|150415.7|150325.7|150443.9|150334.6|150415.7|150307.5|27
1610004850000|2021-01-07 07:34:10|150416.6|150326.6|150417.1|150327.1|150418.7|150328.7|150402.1|150312.1|25
1610004860000|2021-01-07 07:34:20|150415.4|150325.4|150435.5|150305.5|150435.5|150325.4|150391.7|150282.4|31
1610004870000|2021-01-07 07:34:30|150436.2|150306.2|150431.3|150301.3|150436.5|150306.5|150430.4|150300.4|18
1610004880000|2021-01-07 07:34:40|150431.9|150301.9|150429.5|150339.5|150432.9|150342.9|150411.3|150299.8|30
1610004890000|2021-01-07 07:34:50|150429.7|150339.7|150407|150317|150429.9|150339.9|150404.7|150314.7|28
1610004900000|2021-01-07 07:35:00|150407.3|150317.3|150388.1|150298.1|150407.3|150317.3|150388.1|150298.1|31
1610004910000|2021-01-07 07:35:10|150387|150297|150389.9|150299.9|150393.3|150303.3|150382.6|150292.6|30
1610004920000|2021-01-07 07:35:20|150393.7|150303.7|150387.6|150297.6|150395|150305|150386.2|150296.2|30
1610004930000|2021-01-07 07:35:30|150388|150298|150389.2|150299.2|150411.8|150301.9|150382.6|150270.9|36
1610004940000|2021-01-07 07:35:40|150387.9|150297.9|150393.7|150263.7|150409.3|150297.9|150375.1|150263.7|36
1610004950000|2021-01-07 07:35:50|150394.3|150264.3|150390.3|150300.3|150416.7|150304.7|150386.7|150264.3|30
1610004960000|2021-01-07 07:36:00|150389.2|150299.2|150378.6|150288.6|150389.2|150299.2|150375.9|150285.9|23
1610004970000|2021-01-07 07:36:10|150378.7|150288.7|150386.3|150296.3|150388.5|150298.5|150377.6|150287.6|30
1610004980000|2021-01-07 07:36:20|150384.5|150294.5|150388.8|150298.8|150388.8|150298.8|150384.5|150294.5|30
1610004990000|2021-01-07 07:36:30|150389.6|150299.6|150388.5|150298.5|150389.6|150299.6|150388.3|150298.3|24
1610005000000|2021-01-07 07:36:40|150389.1|150299.1|150388.3|150298.3|150390.9|150300.9|150386.2|150296.2|28
1610005010000|2021-01-07 07:36:50|150388.8|150298.8|150383.8|150293.8|150390.8|150300.8|150379.1|150289.1|23
1610005020000|2021-01-07 07:37:00|150385.1|150295.1|150384.3|150294.3|150385.1|150295.1|150373.3|150283.3|30
1610005030000|2021-01-07 07:37:10|150384.1|150294.1|150394.8|150304.8|150397|150307|150380.8|150290.8|28
1610005040000|2021-01-07 07:37:20|150391.1|150301.1|150390.1|150300.1|150398.9|150308.9|150389.4|150299.4|29
1610005050000|2021-01-07 07:37:30|150394.3|150304.3|150391.2|150301.2|150396.3|150306.3|150391.2|150301.2|22
1610005060000|2021-01-07 07:37:40|150391.4|150301.4|150435|150345|150437.6|150347.6|150387.9|150297.9|29
1610005070000|2021-01-07 07:37:50|150435.5|150345.5|150435|150345|150437|150347|150430.2|150340.2|27
1610005080000|2021-01-07 07:38:00|150433.9|150343.9|150434|150344|150436.8|150346.8|150433.4|150343.4|21
1610005090000|2021-01-07 07:38:10|150434.7|150344.7|150438.6|150348.6|150444.1|150354.1|150434.7|150344.7|21
1610005100000|2021-01-07 07:38:20|150438|150348|150489|150359|150508.7|150378.7|150436.1|150346.1|30
1610005110000|2021-01-07 07:38:30|150496.4|150366.4|150491.9|150361.9|150502.9|150372.9|150491.2|150361.2|28
1610005120000|2021-01-07 07:38:40|150489.2|150359.2|150491.3|150361.3|150497.1|150367.1|150487.1|150357.1|26
1610005130000|2021-01-07 07:38:50|150494|150364|150492|150362|150495.4|150365.4|150491.4|150361.4|12
1610005140000|2021-01-07 07:39:00|150491.5|150361.5|150494.8|150364.8|150497.3|150367.3|150491.4|150361.4|22
1610005150000|2021-01-07 07:39:10|150494.7|150364.7|150497.2|150367.2|150501.6|150371.6|150492.9|150362.9|15
1610005160000|2021-01-07 07:39:20|150498|150368|150494.2|150364.2|150498.8|150368.8|150485.5|150355.5|25
1610005170000|2021-01-07 07:39:30|150487.4|150357.4|150491.3|150361.3|150499.9|150369.9|150485.6|150355.6|31
1610005180000|2021-01-07 07:39:40|150491.6|150361.6|150495.7|150365.7|150497.7|150367.7|150491.1|150361.1|25
1610005190000|2021-01-07 07:39:50|150497.2|150367.2|150496.4|150366.4|150497.7|150367.7|150493.7|150363.7|28
1610005200000|2021-01-07 07:40:00|150497.7|150367.7|150495|150365|150498.5|150368.5|150494|150364|26
1610005210000|2021-01-07 07:40:10|150494.6|150364.6|150494.9|150364.9|150497|150367|150493.4|150363.4|23
1610005220000|2021-01-07 07:40:20|150494.8|150364.8|150493.2|150363.2|150495.3|150365.3|150491.7|150361.7|24
1610005230000|2021-01-07 07:40:30|150495.6|150365.6|150501.8|150371.8|150503.1|150373.1|150483.9|150353.9|32
1610005240000|2021-01-07 07:40:40|150501.9|150371.9|150499.6|150369.6|150502|150372|150499.6|150369.6|18
1610005250000|2021-01-07 07:40:50|150502.1|150372.1|150501.5|150371.5|150507.4|150377.4|150501.5|150371.5|29
1610005260000|2021-01-07 07:41:00|150503.9|150373.9|150507.2|150377.2|150510.7|150380.7|150502.6|150372.6|20
1610005270000|2021-01-07 07:41:10|150504|150374|150509.8|150379.8|150511.7|150381.7|150504|150374|23
1610005280000|2021-01-07 07:41:20|150509.2|150379.2|150512.9|150382.9|150513.8|150383.8|150508.7|150378.7|18
1610005290000|2021-01-07 07:41:30|150511.9|150381.9|150509.5|150379.5|150516.4|150386.4|150508.4|150378.4|17
1610005300000|2021-01-07 07:41:40|150509.4|150379.4|150509.5|150379.5|150510|150380|150509.1|150379.1|6
1610005310000|2021-01-07 07:41:50|150507.4|150377.4|150501.9|150371.9|150514.4|150384.4|150497.9|150367.9|26
1610005320000|2021-01-07 07:42:00|150506.4|150376.4|150498.9|150408.9|150506.8|150415.3|150474.4|150370.4|22
1610005330000|2021-01-07 07:42:10|150487.2|150397.2|150487.4|150397.4|150489.7|150399.7|150483|150393|11
1610005340000|2021-01-07 07:42:20|150486.4|150396.4|150491.3|150401.3|150492.8|150402.8|150486.1|150396.1|23
1610005350000|2021-01-07 07:42:30|150492.9|150402.9|150578.7|150448.7|150592.1|150462.1|150492.9|150402.9|33
1610005360000|2021-01-07 07:42:40|150578.8|150448.8|150618.6|150488.6|150620.3|150490.3|150578.5|150448.5|27
1610005370000|2021-01-07 07:42:50|150619.4|150489.4|150626.2|150496.2|150629.1|150499.1|150617.9|150487.9|28
1610005380000|2021-01-07 07:43:00|150624.7|150494.7|150623.8|150493.8|150631|150501|150622.2|150492.2|30
1610005390000|2021-01-07 07:43:10|150625.3|150495.3|150619|150489|150625.3|150495.3|150615.2|150485.2|37
1610005400000|2021-01-07 07:43:20|150620.1|150490.1|150631.4|150501.4|150635.8|150505.8|150617|150487|36
1610005410000|2021-01-07 07:43:30|150614.1|150524.1|150687.6|150557.6|150690|150563.6|150614.1|150524.1|33
1610005420000|2021-01-07 07:43:40|150687.2|150557.2|150684.3|150554.3|150688.6|150558.6|150683.8|150553.8|28
1610005430000|2021-01-07 07:43:50|150683.6|150553.6|150657.1|150527.1|150685.2|150569.7|150617.9|150487.9|36
1610005440000|2021-01-07 07:44:00|150657.9|150527.9|150641.9|150511.9|150660.9|150530.9|150640.6|150510.6|34
1610005450000|2021-01-07 07:44:10|150641|150511|150611.3|150481.3|150641|150514.4|150597.9|150481.3|37
1610005460000|2021-01-07 07:44:20|150612.2|150482.2|150580.3|150490.3|150612.7|150494.6|150577.7|150470.9|34
1610005470000|2021-01-07 07:44:30|150579|150489|150593.8|150503.8|150593.8|150503.8|150577.3|150487.3|25
1610005480000|2021-01-07 07:44:40|150595.4|150505.4|150596|150506|150600.5|150510.5|150595.4|150505.4|30
1610005490000|2021-01-07 07:44:50|150596.6|150506.6|150603|150513|150603|150513|150596.6|150506.6|32
1610005500000|2021-01-07 07:45:00|150603.1|150513.1|150645.5|150515.5|150648.1|150534.4|150602.4|150506.9|36
1610005510000|2021-01-07 07:45:10|150646.2|150516.2|150628.9|150538.9|150649.6|150540.7|150623.6|150516.2|29
1610005520000|2021-01-07 07:45:20|150628.7|150538.7|150625.2|150535.2|150630.2|150540.2|150611.9|150521.9|40
1610005530000|2021-01-07 07:45:30|150624.8|150534.8|150627|150537|150627.7|150537.7|150623.5|150533.5|31
1610005540000|2021-01-07 07:45:40|150627.2|150537.2|150667.8|150537.8|150671.2|150559.9|150602.7|150502.7|38
1610005550000|2021-01-07 07:45:50|150670.7|150540.7|150626.6|150496.6|150670.7|150540.7|150626.6|150496.6|33
1610005560000|2021-01-07 07:46:00|150633.1|150503.1|150657.8|150567.8|150670.6|150568.4|150633.1|150503.1|34
1610005570000|2021-01-07 07:46:10|150657.7|150567.7|150653.1|150563.1|150658.5|150568.5|150651.1|150561.1|26
1610005580000|2021-01-07 07:46:20|150653.5|150563.5|150653.6|150563.6|150656.3|150566.3|150647.4|150557.4|21
1610005590000|2021-01-07 07:46:30|150652.9|150562.9|150666.2|150576.2|150666.6|150576.6|150652.9|150562.9|23
1610005600000|2021-01-07 07:46:40|150663.1|150573.1|150664.2|150574.2|150665.7|150575.7|150656.9|150566.9|25
1610005610000|2021-01-07 07:46:50|150663.6|150573.6|150732.4|150602.4|150763.9|150633.9|150663.6|150573.6|36
1610005620000|2021-01-07 07:47:00|150731.3|150601.3|150746.2|150616.2|150746.2|150632.1|150718.7|150595.7|29
1610005630000|2021-01-07 07:47:10|150746.3|150616.3|150697.4|150607.4|150746.3|150616.3|150696.4|150606.4|28
1610005640000|2021-01-07 07:47:20|150699.3|150609.3|150728.8|150598.8|150734.5|150614.6|150695.5|150583.8|29
1610005650000|2021-01-07 07:47:30|150726.9|150596.9|150728.3|150598.3|150731.8|150601.8|150726.4|150596.4|35
1610005660000|2021-01-07 07:47:40|150729.5|150599.5|150730.9|150600.9|150730.9|150600.9|150727.6|150597.6|34
1610005670000|2021-01-07 07:47:50|150729.5|150599.5|150698|150608|150731.9|150627.3|150697.2|150593.4|38
1610005680000|2021-01-07 07:48:00|150717.6|150587.6|150724.3|150594.3|150727.7|150614|150703.6|150587.6|33
1610005690000|2021-01-07 07:48:10|150724.5|150594.5|150704.3|150574.3|150725|150607.1|150697.1|150570.9|35
1610005700000|2021-01-07 07:48:20|150704.6|150574.6|150711.6|150581.6|150712.3|150582.3|150701.9|150571.9|24
1610005710000|2021-01-07 07:48:30|150712.4|150582.4|150730.2|150600.2|150730.2|150600.2|150712.4|150582.4|27
1610005720000|2021-01-07 07:48:40|150730.6|150600.6|150720.6|150590.6|150733|150603|150720.6|150590.6|22
1610005730000|2021-01-07 07:48:50|150720.5|150590.5|150698.6|150608.6|150721.1|150609.5|150691|150563.6|29
1610005740000|2021-01-07 07:49:00|150694.5|150604.5|150691.9|150601.9|150696.8|150606.8|150685.7|150595.7|30
1610005750000|2021-01-07 07:49:10|150691.4|150601.4|150687.9|150597.9|150709.6|150604.2|150685.2|150572|25
1610005760000|2021-01-07 07:49:20|150687.8|150597.8|150690|150600|150706.8|150602.6|150683.2|150572.4|34
1610005770000|2021-01-07 07:49:30|150688.4|150598.4|150697.5|150607.5|150702|150611.2|150686.6|150572|30
1610005780000|2021-01-07 07:49:40|150700.5|150610.5|150690.7|150600.7|150725.7|150615.3|150684.2|150581|30
1610005790000|2021-01-07 07:49:50|150708.7|150578.7|150696.6|150606.6|150708.7|150614|150659.4|150555.4|32
1610005800000|2021-01-07 07:50:00|150708.4|150578.4|150671.2|150581.2|150708.4|150596|150667.8|150542.8|34
1610005810000|2021-01-07 07:50:10|150671.3|150581.3|150682.5|150552.5|150720.5|150592.3|150664.6|150552.5|29
1610005820000|2021-01-07 07:50:20|150682.6|150552.6|150702.9|150572.9|150702.9|150572.9|150682.6|150552.6|29
1610005830000|2021-01-07 07:50:30|150696.5|150566.5|150700.6|150570.6|150705.6|150575.6|150695.9|150565.9|19
1610005840000|2021-01-07 07:50:40|150701.1|150571.1|150706.1|150576.1|150706.1|150576.1|150701.1|150571.1|17
1610005850000|2021-01-07 07:50:50|150704.8|150574.8|150712.1|150582.1|150722.9|150592.9|150700.3|150570.3|26
1610005860000|2021-01-07 07:51:00|150712.6|150582.6|150657|150567|150719.9|150589.9|150655.6|150565.6|27
1610005870000|2021-01-07 07:51:10|150655.2|150565.2|150655.1|150565.1|150658|150568|150653.5|150563.5|21
1610005880000|2021-01-07 07:51:20|150655.7|150565.7|150654.4|150564.4|150656.5|150566.5|150654|150564|17
1610005890000|2021-01-07 07:51:30|150656.7|150566.7|150676.9|150586.9|150676.9|150586.9|150654.7|150564.7|21
1610005900000|2021-01-07 07:51:40|150665.6|150575.6|150656.9|150566.9|150665.6|150575.6|150654.1|150564.1|24
1610005910000|2021-01-07 07:51:50|150655.9|150565.9|150661.7|150571.7|150667.2|150577.2|150655.9|150565.9|22
1610005920000|2021-01-07 07:52:00|150662.2|150572.2|150661|150571|150666.4|150576.4|150660.5|150570.5|22
1610005930000|2021-01-07 07:52:10|150661.7|150571.7|150664.8|150574.8|150666.2|150576.2|150660.6|150570.6|14
1610005940000|2021-01-07 07:52:20|150665.4|150575.4|150663.1|150573.1|150667.9|150577.9|150662.1|150572.1|23
1610005950000|2021-01-07 07:52:30|150661.6|150571.6|150661|150571|150664.3|150574.3|150659.4|150569.4|17
1610005960000|2021-01-07 07:52:40|150661.4|150571.4|150661.7|150571.7|150671.2|150581.2|150653.5|150563.5|19
1610005970000|2021-01-07 07:52:50|150663.3|150573.3|150662|150572|150666.5|150576.5|150658.7|150568.7|21
1610005980000|2021-01-07 07:53:00|150660.9|150570.9|150662.4|150572.4|150666.4|150576.4|150660.6|150570.6|14
1610005990000|2021-01-07 07:53:10|150660.5|150570.5|150659.1|150569.1|150661.8|150571.8|150658.9|150568.9|15
1610006000000|2021-01-07 07:53:20|150659|150569|150662.2|150572.2|150662.2|150572.2|150658.8|150568.8|11
1610006010000|2021-01-07 07:53:30|150661.9|150571.9|150662.8|150572.8|150664.7|150574.7|150660.7|150570.7|5
1610006020000|2021-01-07 07:53:40|150658.1|150568.1|150667.8|150577.8|150671.4|150581.4|150658.1|150568.1|24
1610006030000|2021-01-07 07:53:50|150667.7|150577.7|150669.1|150579.1|150669.5|150579.5|150666.2|150576.2|18
1610006040000|2021-01-07 07:54:00|150669|150579|150667.6|150577.6|150670.7|150580.7|150666.7|150576.7|14
1610006050000|2021-01-07 07:54:10|150668.3|150578.3|150666|150576|150668.3|150578.3|150664.6|150574.6|9
1610006060000|2021-01-07 07:54:20|150666.8|150576.8|150671|150581|150672.5|150582.5|150663.9|150573.9|17
1610006070000|2021-01-07 07:54:30|150666.3|150576.3|150665.3|150575.3|150667.3|150577.3|150664|150574|10
1610006080000|2021-01-07 07:54:40|150666.3|150576.3|150664.2|150574.2|150670.9|150580.9|150664.2|150574.2|13
1610006090000|2021-01-07 07:54:50|150665.4|150575.4|150771|150641|150773.2|150643.2|150665.4|150575.4|29
1610006100000|2021-01-07 07:55:00|150765.6|150635.6|150772.8|150642.8|150775.1|150645.1|150762.8|150632.8|29
1610006110000|2021-01-07 07:55:10|150771.5|150641.5|150746.9|150616.9|150772|150642|150738.9|150608.9|29
1610006120000|2021-01-07 07:55:20|150745|150615|150753.1|150623.1|150764.3|150634.3|150738.5|150608.5|29
1610006130000|2021-01-07 07:55:30|150754.6|150624.6|150764.7|150634.7|150766.6|150636.6|150754.6|150624.6|23
1610006140000|2021-01-07 07:55:40|150765.1|150635.1|150762.2|150632.2|150768.6|150638.6|150762.2|150632.2|18
1610006150000|2021-01-07 07:55:50|150762.5|150632.5|150769.3|150639.3|150770.2|150640.2|150760.5|150630.5|19
1610006160000|2021-01-07 07:56:00|150769.9|150639.9|150767.2|150637.2|150770.4|150640.4|150720.2|150608.3|25
1610006170000|2021-01-07 07:56:10|150765.8|150635.8|150773.2|150643.2|150773.2|150643.2|150765.2|150635.2|17
1610006180000|2021-01-07 07:56:20|150773.5|150643.5|150773.1|150643.1|150773.6|150643.6|150763.2|150633.2|29
1610006190000|2021-01-07 07:56:30|150771.9|150641.9|150762.4|150632.4|150773.1|150643.1|150762.4|150632.4|21
1610006200000|2021-01-07 07:56:40|150767.2|150637.2|150780.3|150650.3|150783.8|150653.8|150766|150636|28
1610006210000|2021-01-07 07:56:50|150780.6|150650.6|150767.1|150637.1|150780.6|150662.4|150746.4|150637.1|16
1610006220000|2021-01-07 07:57:00|150768.4|150638.4|150768.1|150638.1|150771.8|150641.8|150767.3|150637.3|24
1610006230000|2021-01-07 07:57:10|150768.2|150638.2|150769.6|150639.6|150770.9|150640.9|150766.6|150636.6|19
1610006240000|2021-01-07 07:57:20|150769.9|150639.9|150767.5|150637.5|150771.4|150641.4|150765.7|150635.7|20
1610006250000|2021-01-07 07:57:30|150767.7|150637.7|150749.4|150619.4|150770.1|150640.1|150749.4|150619.4|28
1610006260000|2021-01-07 07:57:40|150749.7|150619.7|150759.4|150629.4|150767.4|150637.4|150749.6|150619.6|24
1610006270000|2021-01-07 07:57:50|150759.3|150629.3|150765|150635|150784.9|150654.9|150757.5|150627.5|26
1610006280000|2021-01-07 07:58:00|150766.2|150636.2|150722.5|150632.5|150766.2|150660|150722.5|150614.4|33
1610006290000|2021-01-07 07:58:10|150723.8|150633.8|150709|150619|150726.9|150636.9|150703.9|150613.9|27
1610006300000|2021-01-07 07:58:20|150707.3|150617.3|150703.5|150613.5|150707.3|150617.3|150696.3|150606.3|28
1610006310000|2021-01-07 07:58:30|150704.3|150614.3|150708.1|150618.1|150708.1|150618.1|150697.9|150607.9|23
1610006320000|2021-01-07 07:58:40|150707.8|150617.8|150714|150584|150718|150617.8|150673|150550.1|34
1610006330000|2021-01-07 07:58:50|150713.4|150583.4|150699|150569|150714.9|150584.9|150698.9|150568.9|27
1610006340000|2021-01-07 07:59:00|150699.5|150569.5|150696.7|150566.7|150703.4|150573.4|150693.7|150563.7|29
1610006350000|2021-01-07 07:59:10|150697.8|150567.8|150700.4|150570.4|150703.1|150573.1|150697.8|150567.8|27
1610006360000|2021-01-07 07:59:20|150700.6|150570.6|150697.9|150567.9|150700.6|150570.6|150695.1|150565.1|37
1610006370000|2021-01-07 07:59:30|150696|150566|150733.7|150603.7|150735.9|150605.9|150693.5|150563.5|32
1610006380000|2021-01-07 07:59:40|150734.9|150604.9|150740.2|150610.2|150754.7|150624.7|150731.7|150601.7|36
1610006390000|2021-01-07 07:59:50|150739.5|150609.5|150749.8|150619.8|150757.5|150627.5|150738.3|150608.3|33
1610006400000|2021-01-07 08:00:00|150751.4|150621.4|150743.4|150613.4|150761.8|150631.8|150737.3|150607.3|33
1610006410000|2021-01-07 08:00:10|150738.4|150608.4|150744.1|150614.1|150751.1|150621.1|150737.8|150607.8|37
1610006420000|2021-01-07 08:00:20|150735.4|150605.4|150752|150662|150763.6|150663.6|150734.1|150604.1|30
1610006430000|2021-01-07 08:00:30|150753.9|150663.9|150751.7|150661.7|150762.4|150672.4|150751.2|150661.2|29
1610006440000|2021-01-07 08:00:40|150749.5|150659.5|150743.6|150653.6|150749.5|150659.5|150741.6|150651.6|31
1610006450000|2021-01-07 08:00:50|150745.1|150655.1|150744.9|150654.9|150752.6|150662.6|150743.6|150653.6|21
1610006460000|2021-01-07 08:01:00|150745.4|150655.4|150741.4|150651.4|150747.7|150657.7|150741.4|150651.4|28
1610006470000|2021-01-07 08:01:10|150739.2|150649.2|150740.8|150650.8|150741.3|150651.3|150735.9|150645.9|27
1610006480000|2021-01-07 08:01:20|150743.6|150653.6|150738.5|150648.5|150743.9|150653.9|150738.2|150648.2|22
1610006490000|2021-01-07 08:01:30|150738.4|150648.4|150758.2|150668.2|150763.2|150673.2|150738.4|150648.4|28
1610006500000|2021-01-07 08:01:40|150758.6|150668.6|150759.1|150669.1|150762.3|150672.3|150757.5|150667.5|19
1610006510000|2021-01-07 08:01:50|150759.2|150669.2|150755.7|150665.7|150765|150675|150754.3|150664.3|33
1610006520000|2021-01-07 08:02:00|150755.3|150665.3|150757.6|150667.6|150761.2|150671.2|150755.3|150665.3|26
1610006530000|2021-01-07 08:02:10|150757.5|150667.5|150757.3|150667.3|150758.7|150668.7|150756.1|150666.1|16
1610006540000|2021-01-07 08:02:20|150760.2|150670.2|150757.2|150667.2|150761.8|150671.8|150755.5|150665.5|19
1610006550000|2021-01-07 08:02:30|150757.6|150667.6|150756.9|150666.9|150761.7|150671.7|150749.5|150659.5|33
1610006560000|2021-01-07 08:02:40|150756.8|150666.8|150749.6|150659.6|150758.1|150668.1|150749.5|150659.5|25
1610006570000|2021-01-07 08:02:50|150750.6|150660.6|150736.8|150646.8|150752.9|150662.9|150736.8|150646.8|23
1610006580000|2021-01-07 08:03:00|150737.6|150647.6|150752.4|150662.4|150753.6|150663.6|150737.6|150647.6|23
1610006590000|2021-01-07 08:03:10|150753.9|150663.9|150755.8|150665.8|150756.7|150666.7|150753.9|150663.9|14
1610006600000|2021-01-07 08:03:20|150756.2|150666.2|150750.5|150660.5|150756.2|150666.2|150748.5|150658.5|20
1610006610000|2021-01-07 08:03:30|150750.8|150660.8|150749.9|150659.9|150751.2|150661.2|150749.9|150659.9|14
1610006620000|2021-01-07 08:03:40|150747.4|150657.4|150750.5|150660.5|150751.3|150661.3|150747.4|150657.4|13
1610006630000|2021-01-07 08:03:50|150758.5|150668.5|150745.2|150655.2|150758.5|150668.5|150745.2|150655.2|22
1610006640000|2021-01-07 08:04:00|150743.8|150653.8|150754|150664|150754|150664|150741|150651|21
1610006650000|2021-01-07 08:04:10|150753.6|150663.6|150756.9|150666.9|150762.2|150672.2|150753.6|150663.6|18
1610006660000|2021-01-07 08:04:20|150756.6|150666.6|150750.6|150660.6|150765.2|150675.2|150750.4|150660.4|29
1610006670000|2021-01-07 08:04:30|150750.7|150660.7|150755|150665|150755.3|150665.3|150750.7|150660.7|22
1610006680000|2021-01-07 08:04:40|150754.7|150664.7|150752|150662|150756.1|150666.1|150751.6|150661.6|20
1610006690000|2021-01-07 08:04:50|150752.4|150662.4|150764|150674|150767.3|150677.3|150751|150661|22
1610006700000|2021-01-07 08:05:00|150762.9|150672.9|150762.8|150672.8|150765.4|150675.4|150754.6|150664.6|30
1610006710000|2021-01-07 08:05:10|150763.2|150673.2|150937.9|150807.9|150965.4|150835.4|150761.5|150671.5|30
1610006720000|2021-01-07 08:05:20|150944.1|150814.1|150984|150854|150985.8|150855.8|150938.3|150808.3|32
1610006730000|2021-01-07 08:05:30|150983.7|150853.7|150980.2|150850.2|150983.7|150853.7|150975.9|150845.9|26
1610006740000|2021-01-07 08:05:40|150979.7|150849.7|150985.2|150855.2|150992.4|150862.4|150973.8|150843.8|25
1610006750000|2021-01-07 08:05:50|150986.8|150856.8|150989.2|150859.2|150990.8|150860.8|150984.4|150854.4|25
1610006760000|2021-01-07 08:06:00|150988.5|150858.5|151021.7|150891.7|151025.9|150895.9|150968.2|150858.5|24
1610006770000|2021-01-07 08:06:10|151030.3|150900.3|151033.4|150903.4|151035.5|150905.5|151025.7|150895.7|31
1610006780000|2021-01-07 08:06:20|151032.4|150902.4|151004.6|150914.6|151034.5|150920.9|151004.6|150898.9|24
1610006790000|2021-01-07 08:06:30|151007.2|150917.2|151019.8|150929.8|151019.8|150929.8|151005.8|150915.8|27
1610006800000|2021-01-07 08:06:40|151017.8|150927.8|151020.2|150930.2|151021.5|150931.5|151015.2|150925.2|21
1610006810000|2021-01-07 08:06:50|151019.9|150929.9|151017.8|150927.8|151019.9|150929.9|151016.8|150926.8|17
1610006820000|2021-01-07 08:07:00|151015.1|150925.1|151011.9|150921.9|151018.9|150928.9|151005.7|150915.7|27
1610006830000|2021-01-07 08:07:10|151014.5|150924.5|151013.3|150923.3|151017.7|150927.7|151011.7|150921.7|19
1610006840000|2021-01-07 08:07:20|151012.9|150922.9|151019.3|150929.3|151024.1|150934.1|151010|150920|21
1610006850000|2021-01-07 08:07:30|151021.7|150931.7|151025.6|150935.6|151027.4|150937.4|151021.7|150931.7|21
1610006860000|2021-01-07 08:07:40|151026|150936|151136.4|151006.4|151136.4|151006.4|151026|150936|32
1610006870000|2021-01-07 08:07:50|151131.9|151001.9|151242.9|151112.9|151254.6|151124.6|151124.7|150994.7|29
1610006880000|2021-01-07 08:08:00|151241.4|151111.4|151238.8|151108.8|151247.2|151117.2|151237.6|151107.6|28
1610006890000|2021-01-07 08:08:10|151239.6|151109.6|151241.4|151111.4|151241.6|151111.6|151237|151107|30
1610006900000|2021-01-07 08:08:20|151240.6|151110.6|151231.7|151101.7|151243.9|151113.9|151224.6|151094.6|29
1610006910000|2021-01-07 08:08:30|151232.1|151102.1|151319.5|151189.5|151333.2|151203.2|151232.1|151102.1|37
1610006920000|2021-01-07 08:08:40|151312.8|151182.8|151316.9|151226.9|151342.2|151230.4|151312|151182.8|37
1610006930000|2021-01-07 08:08:50|151319.4|151229.4|151311.5|151221.5|151319.4|151229.4|151310.3|151220.3|23
1610006940000|2021-01-07 08:09:00|151313|151223|151363.8|151233.8|151379.4|151249.4|151310.7|151220.7|28
1610006950000|2021-01-07 08:09:10|151361.7|151231.7|151360|151270|151393.5|151276.8|151358.8|151230.5|31
1610006960000|2021-01-07 08:09:20|151357.6|151267.6|151381.4|151251.4|151391.7|151272.1|151357.6|151249.2|26
1610006970000|2021-01-07 08:09:30|151381.6|151251.6|151368.9|151278.9|151391.3|151278.9|151368.9|151251.6|29
1610006980000|2021-01-07 08:09:40|151370.8|151280.8|151375.4|151285.4|151378.6|151288.6|151363.1|151273.1|34
1610006990000|2021-01-07 08:09:50|151378.7|151288.7|151378.5|151288.5|151380.6|151290.6|151372.1|151282.1|32
1610007000000|2021-01-07 08:10:00|151378.6|151288.6|151373.9|151283.9|151381.5|151291.5|151369.6|151279.6|32
1610007010000|2021-01-07 08:10:10|151374|151284|151391.4|151301.4|151406.1|151316.1|151372.1|151282.1|27
1610007020000|2021-01-07 08:10:20|151393.1|151303.1|151563.1|151433.1|151570|151440|151391.9|151301.9|38
1610007030000|2021-01-07 08:10:30|151562.5|151432.5|151528.1|151438.1|151562.5|151444|151525|151400.3|37
1610007040000|2021-01-07 08:10:40|151528.4|151438.4|151490.7|151360.7|151554.8|151438.5|151490.7|151360.7|32
1610007050000|2021-01-07 08:10:50|151491.2|151361.2|151475.1|151345.1|151491.2|151361.2|151455.7|151325.7|37
1610007060000|2021-01-07 08:11:00|151473.2|151343.2|151463.7|151333.7|151473.7|151343.7|151460.9|151330.9|27
1610007070000|2021-01-07 08:11:10|151470|151340|151487.4|151357.4|151497.6|151367.6|151468.7|151338.7|36
1610007080000|2021-01-07 08:11:20|151500|151370|151475.2|151345.2|151500|151370|151467.5|151337.5|37
1610007090000|2021-01-07 08:11:30|151482.1|151352.1|151488.7|151358.7|151493.4|151363.4|151471.3|151341.3|36
1610007100000|2021-01-07 08:11:40|151486.2|151356.2|151410.4|151280.4|151491.2|151361.2|151410.4|151280.4|35
1610007110000|2021-01-07 08:11:50|151410.2|151280.2|151433|151303|151440.2|151310.2|151410.2|151280.2|34
1610007120000|2021-01-07 08:12:00|151435.2|151305.2|151437.8|151307.8|151451|151339.5|151395.2|151265.2|32
1610007130000|2021-01-07 08:12:10|151451.2|151321.2|151451.8|151321.8|151458.3|151328.3|151430.8|151300.8|34
1610007140000|2021-01-07 08:12:20|151448.3|151318.3|151450.7|151320.7|151459.2|151329.2|151448|151318|30
1610007150000|2021-01-07 08:12:30|151450.2|151320.2|151439.2|151309.2|151456.1|151326.1|151430.7|151300.7|31
1610007160000|2021-01-07 08:12:40|151434.5|151304.5|151410.9|151280.9|151436.4|151306.4|151407.5|151277.5|36
1610007170000|2021-01-07 08:12:50|151405.8|151275.8|151385.1|151255.1|151410.5|151280.5|151383|151253|33
1610007180000|2021-01-07 08:13:00|151384.7|151254.7|151383.9|151253.9|151387.4|151257.4|151382.8|151252.8|31
1610007190000|2021-01-07 08:13:10|151383.7|151253.7|151380.2|151250.2|151384.4|151254.4|151378|151248|31
1610007200000|2021-01-07 08:13:20|151380.5|151250.5|151377.8|151247.8|151386.3|151271.5|151361.5|151244.1|31
1610007210000|2021-01-07 08:13:30|151377.4|151247.4|151322.6|151192.6|151377.4|151247.4|151302.9|151189.5|32
1610007220000|2021-01-07 08:13:40|151322.1|151192.1|151303.9|151213.9|151324.3|151214.4|151303.8|151191.4|22
1610007230000|2021-01-07 08:13:50|151303.6|151213.6|151303.9|151213.9|151307.5|151217.5|151303.4|151213.4|27
1610007240000|2021-01-07 08:14:00|151303.7|151213.7|151306.2|151216.2|151306.4|151216.4|151302.8|151212.8|21
1610007250000|2021-01-07 08:14:10|151306.4|151216.4|151305.9|151215.9|151306.4|151216.4|151302.5|151212.5|18
1610007260000|2021-01-07 08:14:20|151306.3|151216.3|151267.2|151177.2|151306.5|151216.5|151258.8|151146.1|34
1610007270000|2021-01-07 08:14:30|151266.7|151176.7|151277|151187|151277|151187|151265.3|151175.3|31
1610007280000|2021-01-07 08:14:40|151275.3|151185.3|151299.7|151209.7|151299.7|151209.7|151273.3|151183.3|36
1610007290000|2021-01-07 08:14:50|151299.6|151209.6|151254.4|151164.4|151301.4|151211.4|151253.1|151163.1|35
1610007300000|2021-01-07 08:15:00|151255.1|151165.1|151244.3|151154.3|151256.2|151166.2|151242.8|151152.8|32
1610007310000|2021-01-07 08:15:10|151244.2|151154.2|151240.7|151150.7|151256|151166|151225|151135|28
1610007320000|2021-01-07 08:15:20|151241|151151|151298.6|151208.6|151304|151214|151237.6|151147.6|34
1610007330000|2021-01-07 08:15:30|151296.1|151206.1|151296.7|151206.7|151298.9|151208.9|151290.5|151200.5|28
1610007340000|2021-01-07 08:15:40|151296.2|151206.2|151300.6|151210.6|151302.2|151212.2|151282.6|151192.6|32
1610007350000|2021-01-07 08:15:50|151300.1|151210.1|151292.6|151202.6|151301.2|151211.2|151290|151200|24
1610007360000|2021-01-07 08:16:00|151288.8|151198.8|151276.1|151186.1|151291|151201|151275.1|151185.1|24
1610007370000|2021-01-07 08:16:10|151277.1|151187.1|151276.9|151186.9|151279.5|151189.5|151262.2|151172.2|33
1610007380000|2021-01-07 08:16:20|151277|151187|151160.4|151030.4|151280|151190|151157.7|151027.7|38
1610007390000|2021-01-07 08:16:30|151157.2|151027.2|151125|150995|151158|151028|151115.4|150985.4|34
1610007400000|2021-01-07 08:16:40|151122.6|150992.6|151099.9|151009.9|151127.4|151009.9|151099.4|150985.2|26
1610007410000|2021-01-07 08:16:50|151112.1|151022.1|151186.4|151056.4|151198.8|151068.8|151112.1|151022.1|35
1610007420000|2021-01-07 08:17:00|151178.5|151048.5|151216.7|151086.7|151225.3|151095.3|151175|151045|29
1610007430000|2021-01-07 08:17:10|151224.3|151094.3|151224.3|151094.3|151230.5|151100.5|151217.2|151087.2|33
1610007440000|2021-01-07 08:17:20|151230.8|151100.8|151199.3|151109.3|151232.8|151122|151198.1|151098.3|36
1610007450000|2021-01-07 08:17:30|151199.6|151109.6|151223.1|151133.1|151225.3|151135.3|151198.2|151108.2|31
1610007460000|2021-01-07 08:17:40|151226.7|151136.7|151220.4|151130.4|151226.7|151136.7|151219.7|151129.7|27
1610007470000|2021-01-07 08:17:50|151222.2|151132.2|151232.8|151142.8|151235.9|151145.9|151221.2|151131.2|26
1610007480000|2021-01-07 08:18:00|151235|151145|151223.8|151133.8|151235.1|151145.1|151223.8|151133.8|23
1610007490000|2021-01-07 08:18:10|151224.1|151134.1|151211.3|151121.3|151224.1|151134.1|151210|151120|32
1610007500000|2021-01-07 08:18:20|151214.8|151124.8|151188.2|151098.2|151243|151128|151188.2|151073.7|34
1610007510000|2021-01-07 08:18:30|151192.3|151102.3|151189.5|151099.5|151197|151107|151185.2|151095.2|33
1610007520000|2021-01-07 08:18:40|151189.7|151099.7|151191.9|151101.9|151195.6|151105.6|151184.2|151094.2|32
1610007530000|2021-01-07 08:18:50|151189.9|151099.9|151186.7|151096.7|151195.2|151105.2|151183.8|151093.8|30
1610007540000|2021-01-07 08:19:00|151184.9|151094.9|151200.6|151110.6|151200.6|151110.6|151181.7|151091.7|32
1610007550000|2021-01-07 08:19:10|151237.7|151107.7|151208.4|151118.4|151237.7|151122.4|151205.6|151084.9|31
1610007560000|2021-01-07 08:19:20|151208|151118|151206|151116|151210.1|151120.1|151204.9|151114.9|32
1610007570000|2021-01-07 08:19:30|151206.5|151116.5|151210.7|151120.7|151211.3|151121.3|151205.8|151115.8|26
1610007580000|2021-01-07 08:19:40|151210.2|151120.2|151214.6|151124.6|151215.6|151125.6|151209.5|151119.5|30
1610007590000|2021-01-07 08:19:50|151214.2|151124.2|151205.5|151115.5|151215.7|151125.7|151205.5|151115.5|33
1610007600000|2021-01-07 08:20:00|151207|151117|151208.8|151118.8|151211.1|151121.1|151206.2|151116.2|24
1610007610000|2021-01-07 08:20:10|151213.4|151123.4|151213.6|151123.6|151214.3|151124.3|151204.6|151114.6|33
1610007620000|2021-01-07 08:20:20|151211.2|151121.2|151211|151121|151219.3|151129.3|151205.3|151115.3|30
1610007630000|2021-01-07 08:20:30|151210.6|151120.6|151210|151120|151216.9|151126.9|151209.5|151119.5|27
1610007640000|2021-01-07 08:20:40|151210.2|151120.2|151220.8|151130.8|151222|151132|151210.2|151120.2|25
1610007650000|2021-01-07 08:20:50|151221|151131|151215|151125|151221.3|151131.3|151207.7|151117.7|26
1610007660000|2021-01-07 08:21:00|151207.8|151117.8|151220|151130|151221.5|151131.5|151207.8|151117.8|22
1610007670000|2021-01-07 08:21:10|151219.8|151129.8|151216.9|151126.9|151219.9|151129.9|151208.9|151118.9|30
1610007680000|2021-01-07 08:21:20|151216.2|151126.2|151215.2|151125.2|151216.2|151126.2|151208.5|151118.5|28
1610007690000|2021-01-07 08:21:30|151215.1|151125.1|151206.9|151116.9|151218.1|151128.1|151198.1|151108.1|35
1610007700000|2021-01-07 08:21:40|151206.6|151116.6|151184.3|151094.3|151206.6|151116.6|151164.3|151074.3|28
1610007710000|2021-01-07 08:21:50|151182.4|151092.4|151170.8|151080.8|151182.4|151092.4|151163.5|151073.5|30
1610007720000|2021-01-07 08:22:00|151169.9|151079.9|151155.4|151065.4|151170|151080|151155.4|151065.4|22
1610007730000|2021-01-07 08:22:10|151156|151066|151160.9|151070.9|151160.9|151070.9|151153.7|151063.7|19
1610007740000|2021-01-07 08:22:20|151154.8|151064.8|151121.5|151031.5|151154.8|151064.8|151120|151030|31
1610007750000|2021-01-07 08:22:30|151121.3|151031.3|151114.3|151024.3|151122.5|151032.5|151114.3|151024.3|21
1610007760000|2021-01-07 08:22:40|151114.6|151024.6|151116.1|151026.1|151116.7|151026.7|151114.2|151024.2|20
1610007770000|2021-01-07 08:22:50|151117.4|151027.4|151056.7|150926.7|151117.4|151027.4|151056.7|150926.7|38
1610007780000|2021-01-07 08:23:00|151066.5|150936.5|151027.1|150897.1|151073.4|150943.4|151019.6|150889.6|38
1610007790000|2021-01-07 08:23:10|151034.3|150904.3|151004|150874|151034.3|150904.3|150995.7|150865.7|34
1610007800000|2021-01-07 08:23:20|150999.1|150869.1|151067|150937|151077.8|150947.8|150989.7|150859.7|35
1610007810000|2021-01-07 08:23:30|151066.1|150936.1|151075.3|150945.3|151075.3|150945.3|151062.4|150932.4|38
1610007820000|2021-01-07 08:23:40|151071.1|150941.1|150998.9|150868.9|151071.1|150941.1|150997.6|150867.6|32
1610007830000|2021-01-07 08:23:50|150998.3|150868.3|151000.1|150870.1|151011.8|150881.8|150997.1|150867.1|29
1610007840000|2021-01-07 08:24:00|150999.2|150869.2|150993.4|150863.4|151001.6|150871.6|150989.6|150859.6|33
1610007850000|2021-01-07 08:24:10|150992.8|150862.8|150985.7|150855.7|150994.1|150864.1|150965.9|150835.9|19
1610007860000|2021-01-07 08:24:20|150985.4|150855.4|150968.8|150878.8|150997.4|150879.1|150966.8|150854.5|24
1610007870000|2021-01-07 08:24:30|151000.4|150870.4|150991.3|150861.3|151001.1|150888.2|150978.2|150857.7|28
1610007880000|2021-01-07 08:24:40|150990.4|150860.4|150963.9|150873.9|150992.9|150873.9|150960.3|150843.1|24
1610007890000|2021-01-07 08:24:50|150955.7|150865.7|150954.5|150864.5|150981.5|150872.8|150948.8|150839.8|34
1610007900000|2021-01-07 08:25:00|150948.8|150858.8|150954.2|150864.2|150957.7|150867.7|150947.5|150857.5|32
1610007910000|2021-01-07 08:25:10|150954.3|150864.3|150978.8|150848.8|150978.8|150870.3|150953|150846.6|30
1610007920000|2021-01-07 08:25:20|150981.1|150851.1|150983.6|150853.6|150984.2|150854.2|150979.2|150849.2|26
1610007930000|2021-01-07 08:25:30|150984.2|150854.2|150977.7|150847.7|150984.2|150854.2|150976.4|150846.4|29
1610007940000|2021-01-07 08:25:40|150977.4|150847.4|150961.3|150871.3|150984.4|150878.6|150951.6|150839.4|30
1610007950000|2021-01-07 08:25:50|150964.2|150874.2|150975.4|150845.4|150975.8|150877.1|150949.2|150837|28
1610007960000|2021-01-07 08:26:00|150983.1|150853.1|150934|150844|150983.1|150860.4|150934|150840.2|30
1610007970000|2021-01-07 08:26:10|150935.2|150845.2|150934.9|150844.9|150937.5|150847.5|150933.6|150843.6|18
1610007980000|2021-01-07 08:26:20|150933.9|150843.9|150932.8|150842.8|150945.7|150855.7|150930.5|150840.5|32
1610007990000|2021-01-07 08:26:30|150932.5|150842.5|150927.3|150837.3|150932.7|150842.7|150925.7|150835.7|24
1610008000000|2021-01-07 08:26:40|150926.9|150836.9|150935.3|150845.3|150935.6|150845.6|150926.9|150836.9|24
1610008010000|2021-01-07 08:26:50|150930|150840|150928.4|150838.4|150935.7|150845.7|150926.2|150836.2|27
1610008020000|2021-01-07 08:27:00|150930.4|150840.4|150936.6|150846.6|150936.8|150846.8|150928.2|150838.2|27
1610008030000|2021-01-07 08:27:10|150930.6|150840.6|150931.4|150841.4|150938.7|150848.7|150923.5|150833.5|32
1610008040000|2021-01-07 08:27:20|150929.1|150839.1|150952.2|150862.2|150995|150865|150928.8|150838.8|34
1610008050000|2021-01-07 08:27:30|150956.5|150866.5|150958.2|150868.2|150961.8|150871.8|150953.9|150863.9|33
1610008060000|2021-01-07 08:27:40|150956.5|150866.5|150959.5|150869.5|150982.2|150875.9|150955.7|150852.2|29
1610008070000|2021-01-07 08:27:50|150958.2|150868.2|150956|150866|151000.2|150871.8|150930|150840|37
1610008080000|2021-01-07 08:28:00|150952.6|150862.6|150951|150861|150960.5|150870.5|150947.8|150857.8|31
1610008090000|2021-01-07 08:28:10|150951.9|150861.9|150953.3|150863.3|150955.5|150865.5|150941.2|150851.2|29
1610008100000|2021-01-07 08:28:20|150952.7|150862.7|150951.4|150861.4|150978.8|150865.3|150946.2|150843.7|30
1610008110000|2021-01-07 08:28:30|150947|150857|150955.6|150865.6|150961.3|150871.3|150934.7|150844.7|31
1610008120000|2021-01-07 08:28:40|150953.4|150863.4|150958.7|150868.7|150958.7|150868.7|150949|150859|23
1610008130000|2021-01-07 08:28:50|150958.9|150868.9|150964.3|150874.3|150964.7|150874.7|150956.2|150866.2|26
1610008140000|2021-01-07 08:29:00|150957.8|150867.8|150964.6|150874.6|150965.2|150875.2|150956.2|150866.2|18
1610008150000|2021-01-07 08:29:10|150965.7|150875.7|150962.6|150872.6|150985.3|150879|150956.2|150852.7|30
1610008160000|2021-01-07 08:29:20|150966.2|150876.2|150956.5|150866.5|150988.9|150879.3|150954.6|150850|30
1610008170000|2021-01-07 08:29:30|150956.2|150866.2|150976.2|150846.2|150983|150871.4|150955.3|150845.9|26
1610008180000|2021-01-07 08:29:40|150979.8|150849.8|150952.1|150862.1|150979.8|150864.1|150949.5|150849|28
1610008190000|2021-01-07 08:29:50|150951.7|150861.7|150950.5|150860.5|150951.7|150861.7|150950|150860|19
1610008200000|2021-01-07 08:30:00|150949.4|150859.4|150988|150898|150990.3|150900.3|150949.2|150859.2|25
1610008210000|2021-01-07 08:30:10|150986.3|150896.3|151311.4|151103.8|151311.4|151160.4|150986.3|150896.3|37
1610008220000|2021-01-07 08:30:20|151274.1|151144.1|151304.4|151174.4|151320.3|151190.3|151274.1|151144.1|38
1610008230000|2021-01-07 08:30:30|151305|151175|151267|151137|151306.7|151176.7|151267|151137|34
1610008240000|2021-01-07 08:30:40|151267.4|151137.4|151236.6|151106.6|151272.4|151142.4|151231.1|151101.1|35
1610008250000|2021-01-07 08:30:50|151237.7|151107.7|151234.4|151104.4|151238.2|151108.2|151231.6|151101.6|32
1610008260000|2021-01-07 08:31:00|151232.7|151102.7|151116.4|150986.4|151232.7|151102.7|151110|150977|30
1610008270000|2021-01-07 08:31:10|151112.2|150982.2|151107.8|150977.8|151120.7|150990.7|151105.4|150975.4|29
1610008280000|2021-01-07 08:31:20|151106.4|150976.4|151100.6|150970.6|151106.4|150976.4|151092.8|150962.8|34
1610008290000|2021-01-07 08:31:30|151102.8|150972.8|151124.3|150994.3|151147.4|151017.4|151102.5|150972.5|33
1610008300000|2021-01-07 08:31:40|151124.1|150994.1|151131.2|151001.2|151138|151008|151123.9|150993.9|32
1610008310000|2021-01-07 08:31:50|151131.1|151001.1|151131.6|151001.6|151137.4|151007.4|151125.9|150995.9|32
1610008320000|2021-01-07 08:32:00|151131.1|151001.1|151125.6|150995.6|151131.1|151001.1|151124.1|150994.1|27
1610008330000|2021-01-07 08:32:10|151125.8|150995.8|151123.6|150993.6|151126|150996|151121.5|150991.5|23
1610008340000|2021-01-07 08:32:20|151126.6|150996.6|151124.1|150994.1|151126.9|150996.9|151111|150981|35
1610008350000|2021-01-07 08:32:30|151123.7|150993.7|151100.4|151010.4|151132.4|151013.3|151092.4|150993.7|33
1610008360000|2021-01-07 08:32:40|151100.3|151010.3|151100.2|151010.2|151104.2|151014.2|151098.5|151008.5|22
1610008370000|2021-01-07 08:32:50|151100.3|151010.3|151104.3|151014.3|151105.7|151015.7|151097.6|151007.6|24
1610008380000|2021-01-07 08:33:00|151104.2|151014.2|151104.5|151014.5|151106.4|151016.4|151103|151013|22
1610008390000|2021-01-07 08:33:10|151105.6|151015.6|151256.9|151126.9|151261.4|151131.4|151104.4|151014.4|32
1610008400000|2021-01-07 08:33:20|151255.4|151125.4|151258.8|151128.8|151261.7|151131.7|151253.6|151123.6|31
1610008410000|2021-01-07 08:33:30|151257.7|151127.7|151250.2|151120.2|151257.7|151127.7|151250.2|151120.2|31
1610008420000|2021-01-07 08:33:40|151245.3|151115.3|151236.3|151106.3|151245.3|151115.3|151215.6|151085.6|35
1610008430000|2021-01-07 08:33:50|151236.5|151106.5|151237|151107|151238.1|151108.1|151235.6|151105.6|26
1610008440000|2021-01-07 08:34:00|151238.3|151108.3|151235|151105|151238.3|151108.3|151221.9|151091.9|25
1610008450000|2021-01-07 08:34:10|151235.4|151105.4|151230.6|151100.6|151235.7|151105.7|151228.8|151098.8|25
1610008460000|2021-01-07 08:34:20|151230.8|151100.8|151219.6|151089.6|151233.7|151103.7|151219.6|151089.6|31
1610008470000|2021-01-07 08:34:30|151222.2|151092.2|151182.1|151052.1|151222.2|151092.2|151172.1|151042.1|24
1610008480000|2021-01-07 08:34:40|151179.4|151049.4|151169|151039|151180.3|151050.3|151168.1|151038.1|26
1610008490000|2021-01-07 08:34:50|151168.3|151038.3|151076.2|150946.2|151171.2|151041.2|151075.7|150945.7|35
1610008500000|2021-01-07 08:35:00|151078.8|150948.8|151079|150949|151087.5|150957.5|151075.3|150945.3|33
1610008510000|2021-01-07 08:35:10|151078.9|150948.9|151078.1|150948.1|151079.1|150949.1|151070.1|150940.1|32
1610008520000|2021-01-07 08:35:20|151079.2|150949.2|151086.5|150956.5|151086.8|150956.8|151075.5|150945.5|30
1610008530000|2021-01-07 08:35:30|151089|150959|151087.4|150957.4|151089.4|150959.4|151085.8|150955.8|22
1610008540000|2021-01-07 08:35:40|151087.2|150957.2|151083.4|150953.4|151087.2|150957.2|151080.1|150950.1|25
1610008550000|2021-01-07 08:35:50|151083.3|150953.3|151080.7|150950.7|151086.7|150956.7|151074.6|150944.6|27
1610008560000|2021-01-07 08:36:00|151073.3|150943.3|151080.4|150950.4|151085.3|150955.3|151073.3|150943.3|33
1610008570000|2021-01-07 08:36:10|151077.3|150947.3|151073.3|150943.3|151082|150952|151059.6|150929.6|31
1610008580000|2021-01-07 08:36:20|151072.7|150942.7|151072.6|150942.6|151073.5|150943.5|151070.2|150940.2|19
1610008590000|2021-01-07 08:36:30|151071.6|150941.6|151010.2|150920.2|151074.5|150944.5|151010.2|150920.2|24
1610008600000|2021-01-07 08:36:40|151005.7|150915.7|151005.1|150915.1|151010.1|150920.1|150998.4|150908.4|34
1610008610000|2021-01-07 08:36:50|151005.4|150915.4|151003.1|150913.1|151005.5|150915.5|151001.5|150911.5|29
1610008620000|2021-01-07 08:37:00|151003|150913|151038.5|150948.5|151038.5|150948.5|151000.9|150910.9|28
1610008630000|2021-01-07 08:37:10|151076.3|150986.3|151122|150992|151124|151014.9|151076.3|150978.1|30
1610008640000|2021-01-07 08:37:20|151121.8|150991.8|151120.8|150990.8|151124.7|150994.7|151119.4|150989.4|26
1610008650000|2021-01-07 08:37:30|151120.5|150990.5|151119.8|150989.8|151121.9|150991.9|151118.3|150988.3|25
1610008660000|2021-01-07 08:37:40|151117.8|150987.8|151119.1|150989.1|151120.2|150990.2|151115.4|150985.4|27
1610008670000|2021-01-07 08:37:50|151117.4|150987.4|151114|150984|151119.7|150989.7|151114|150984|23
1610008680000|2021-01-07 08:38:00|151113.9|150983.9|151085.3|150955.3|151115.8|150985.8|151081.9|150951.9|28
1610008690000|2021-01-07 08:38:10|151089.3|150959.3|151099.5|151009.5|151100.2|151010.2|151085|150956.2|36
1610008700000|2021-01-07 08:38:20|151099.3|151009.3|151097.5|151007.5|151100.6|151010.6|151097.3|151007.3|22
1610008710000|2021-01-07 08:38:30|151097.8|151007.8|151109.5|151019.5|151110.8|151020.8|151097.7|151007.7|27
1610008720000|2021-01-07 08:38:40|151109.6|151019.6|151112.2|151022.2|151112.2|151022.2|151109.3|151019.3|22
1610008730000|2021-01-07 08:38:50|151112.3|151022.3|151192.9|151062.9|151196.1|151066.1|151110.4|151020.4|26
1610008740000|2021-01-07 08:39:00|151170.6|151080.6|151200.5|151070.5|151200.7|151080.6|151170.6|151057|38
1610008750000|2021-01-07 08:39:10|151200.7|151070.7|151168.1|151078.1|151202|151078.1|151168.1|151060.8|32
1610008760000|2021-01-07 08:39:20|151170.2|151080.2|151104.4|151014.4|151170.2|151080.2|151102.1|151012.1|35
1610008770000|2021-01-07 08:39:30|151107.8|151017.8|151104.3|151014.3|151108.7|151018.7|151103.4|151013.4|26
1610008780000|2021-01-07 08:39:40|151103.9|151013.9|151103.3|151013.3|151109.7|151019.7|151101.7|151011.7|30
1610008790000|2021-01-07 08:39:50|151104|151014|151105|151015|151106.7|151016.7|151101.9|151011.9|28
1610008800000|2021-01-07 08:40:00|151104.1|151014.1|151102.7|151012.7|151104.6|151014.6|151100.2|151010.2|36
1610008810000|2021-01-07 08:40:10|151103.4|151013.4|151101.8|151011.8|151103.8|151013.8|151099.1|151009.1|21
1610008820000|2021-01-07 08:40:20|151102.4|151012.4|151097.3|151007.3|151102.4|151012.4|151094.7|151004.7|29
1610008830000|2021-01-07 08:40:30|151096.4|151006.4|151093.8|151003.8|151099.4|151009.4|151093.8|151003.8|31
1610008840000|2021-01-07 08:40:40|151091.5|151001.5|151094.6|151004.6|151098.8|151008.8|151091.5|151001.5|33
1610008850000|2021-01-07 08:40:50|151093|151003|151093.2|151003.2|151099.1|151009.1|151091.3|151001.3|32
1610008860000|2021-01-07 08:41:00|151092.6|151002.6|151096|151006|151096|151006|151091|151001|28
1610008870000|2021-01-07 08:41:10|151095.1|151005.1|151094.4|151004.4|151099.9|151009.9|151092.8|151002.8|33
1610008880000|2021-01-07 08:41:20|151094.2|151004.2|151111.7|151021.7|151122.4|151032.4|151093.3|151003.3|36
1610008890000|2021-01-07 08:41:30|151114.5|151024.5|151118.7|151028.7|151120.9|151030.9|151111|151021|37
1610008900000|2021-01-07 08:41:40|151117.8|151027.8|151115|151025|151117.8|151027.8|151111|151021|33
1610008910000|2021-01-07 08:41:50|151115.4|151025.4|151111.8|151021.8|151116|151026|151111.7|151021.7|32
1610008920000|2021-01-07 08:42:00|151110.8|151020.8|151147.9|151017.9|151147.9|151029.5|151109.3|151010.7|30
1610008930000|2021-01-07 08:42:10|151126.1|151036.1|151119.5|151029.5|151127.9|151037.9|151119.3|151029.3|26
1610008940000|2021-01-07 08:42:20|151120|151030|151127|151037|151134.1|151044.1|151119.5|151029.5|29
1610008950000|2021-01-07 08:42:30|151128.2|151038.2|151106.6|151016.6|151128.2|151038.2|151106.2|151016.2|26
1610008960000|2021-01-07 08:42:40|151104.1|151014.1|151134.1|151004.1|151139.9|151034.5|151104.1|150999.6|28
1610008970000|2021-01-07 08:42:50|151131.8|151001.8|151110.6|151020.6|151131.8|151021.2|151109.5|150998.4|19
1610008980000|2021-01-07 08:43:00|151110.4|151020.4|151123.3|151033.3|151125.4|151035.4|151110.4|151020.4|29
1610008990000|2021-01-07 08:43:10|151123|151033|151121.1|151031.1|151123.2|151033.2|151119.6|151029.6|23
1610009000000|2021-01-07 08:43:20|151121.9|151031.9|151119.9|151029.9|151126.7|151036.7|151117.6|151027.6|23
1610009010000|2021-01-07 08:43:30|151120.2|151030.2|151119.7|151029.7|151121.5|151031.5|151116.9|151026.9|28
1610009020000|2021-01-07 08:43:40|151119.6|151029.6|151117.5|151027.5|151122.2|151032.2|151116.9|151026.9|21
1610009030000|2021-01-07 08:43:50|151117.6|151027.6|151113.7|151023.7|151122.1|151032.1|151113|151023|22
1610009040000|2021-01-07 08:44:00|151112.8|151022.8|151114.5|151024.5|151114.5|151024.5|151111.4|151021.4|17
1610009050000|2021-01-07 08:44:10|151114.2|151024.2|151112.9|151022.9|151115.2|151025.2|151112.5|151022.5|15
1610009060000|2021-01-07 08:44:20|151113.6|151023.6|151115|151025|151118.5|151028.5|151112|151022|24
1610009070000|2021-01-07 08:44:30|151115.1|151025.1|151112.7|151022.7|151118.3|151028.3|151112.3|151022.3|30
1610009080000|2021-01-07 08:44:40|151109.4|151019.4|151111.2|151021.2|151116|151026|151109.4|151019.4|22
1610009090000|2021-01-07 08:44:50|151111.7|151021.7|151109.4|151019.4|151118.7|151028.7|151109.4|151019.4|31
1610009100000|2021-01-07 08:45:00|151109.1|151019.1|151129.2|151039.2|151129.4|151039.4|151109.1|151019.1|31
1610009110000|2021-01-07 08:45:10|151128.1|151038.1|151125.6|151035.6|151130.5|151040.5|151121.8|151031.8|26
1610009120000|2021-01-07 08:45:20|151126.3|151036.3|151129.3|151039.3|151130.1|151040.1|151125.7|151035.7|21
1610009130000|2021-01-07 08:45:30|151129.4|151039.4|151125.4|151035.4|151130.6|151040.6|151124.1|151034.1|24
1610009140000|2021-01-07 08:45:40|151126.2|151036.2|151126.4|151036.4|151129.6|151039.6|151121.1|151031.1|21
1610009150000|2021-01-07 08:45:50|151125.1|151035.1|151107.4|151017.4|151127.3|151037.3|151103.9|151013.9|29
1610009160000|2021-01-07 08:46:00|151108|151018|151102.8|151012.8|151111.2|151021.2|151102.8|151012.8|26
1610009170000|2021-01-07 08:46:10|151103|151013|151100.6|151010.6|151104.5|151014.5|151100.6|151010.6|18
1610009180000|2021-01-07 08:46:20|151101.4|151011.4|151107.6|151017.6|151108.4|151018.4|151100.3|151010.3|23
1610009190000|2021-01-07 08:46:30|151108.2|151018.2|151108.5|151018.5|151110.7|151020.7|151103.9|151013.9|30
1610009200000|2021-01-07 08:46:40|151108.2|151018.2|151111.4|151021.4|151114.6|151024.6|151107.7|151017.7|19
1610009210000|2021-01-07 08:46:50|151111.7|151021.7|151108.3|151018.3|151115.4|151025.4|151105.6|151015.6|29
1610009220000|2021-01-07 08:47:00|151107.8|151017.8|151107.1|151017.1|151110.7|151020.7|151103.3|151013.3|30
1610009230000|2021-01-07 08:47:10|151107.8|151017.8|151106.1|151016.1|151108.4|151018.4|151105.6|151015.6|20
1610009240000|2021-01-07 08:47:20|151103.8|151013.8|151063.6|150973.6|151112.2|151022.2|151063.6|150973.6|27
1610009250000|2021-01-07 08:47:30|151069.9|150979.9|151044.8|150914.8|151070.2|150980.2|151029|150899|38
1610009260000|2021-01-07 08:47:40|151046|150916|151029.9|150899.9|151047.4|150917.4|151022.3|150892.3|30
1610009270000|2021-01-07 08:47:50|151027.2|150897.2|151033.4|150903.4|151033.4|150903.4|151020.9|150890.9|30
1610009280000|2021-01-07 08:48:00|151033.2|150903.2|151030.4|150900.4|151034.8|150904.8|151028.6|150898.6|27
1610009290000|2021-01-07 08:48:10|151030.8|150900.8|150993|150903|151036.2|150909.2|150993|150873.5|30
1610009300000|2021-01-07 08:48:20|150991.7|150901.7|151004.6|150874.6|151008.7|150904.3|150985.8|150867.4|36
1610009310000|2021-01-07 08:48:30|151004.3|150874.3|150998.5|150868.5|151004.5|150874.5|150996.2|150866.2|26
1610009320000|2021-01-07 08:48:40|150997.7|150867.7|150953.1|150863.1|150997.7|150900.3|150952.2|150862.2|35
1610009330000|2021-01-07 08:48:50|150955.3|150865.3|150955.6|150865.6|150957.7|150867.7|150950.5|150860.5|30
1610009340000|2021-01-07 08:49:00|150957.5|150867.5|150959.6|150869.6|150962.6|150872.6|150957.5|150867.5|21
1610009350000|2021-01-07 08:49:10|150961.1|150871.1|151024.6|150894.6|151024.6|150909.1|150959.2|150861.2|29
1610009360000|2021-01-07 08:49:20|151005.6|150875.6|151023.8|150933.8|151048.1|150935.1|151005.6|150875.6|36
1610009370000|2021-01-07 08:49:30|151023.4|150933.4|151024.6|150934.6|151026.2|150936.2|151022|150932|27
1610009380000|2021-01-07 08:49:40|151024.9|150934.9|151023.9|150933.9|151025.3|150935.3|151023.2|150933.2|28
1610009390000|2021-01-07 08:49:50|151023.4|150933.4|151024.2|150934.2|151027.4|150937.4|151023|150933|23
1610009400000|2021-01-07 08:50:00|151022.8|150932.8|151024.7|150934.7|151029.7|150939.7|151022.6|150932.6|23
1610009410000|2021-01-07 08:50:10|151025.2|150935.2|151025.5|150935.5|151029.5|150939.5|151024.2|150934.2|21
1610009420000|2021-01-07 08:50:20|151025.6|150935.6|151043|150953|151043|150953|151025.4|150935.4|24
1610009430000|2021-01-07 08:50:30|151084|150954|151187|151057|151187.7|151057.7|151084|150954|32
1610009440000|2021-01-07 08:50:40|151186|151056|151185.7|151055.7|151189.2|151059.2|151176.4|151046.4|32
1610009450000|2021-01-07 08:50:50|151185.5|151055.5|151187.9|151057.9|151190.3|151060.3|151181.6|151051.6|31
1610009460000|2021-01-07 08:51:00|151171.1|151041.1|151186.7|151056.7|151191.8|151061.8|151171.1|151041.1|27
1610009470000|2021-01-07 08:51:10|151187.8|151057.8|151125.1|150995.1|151188.9|151058.9|151117.3|150987.3|33
1610009480000|2021-01-07 08:51:20|151123.6|150993.6|151142|151012|151143|151013|151122.7|150992.7|24
1610009490000|2021-01-07 08:51:30|151143.4|151013.4|151138.4|151008.4|151145.9|151015.9|151138.4|151008.4|22
1610009500000|2021-01-07 08:51:40|151138.3|151008.3|151141.1|151011.1|151143.2|151025.9|151114.1|151001.9|27
1610009510000|2021-01-07 08:51:50|151141.3|151011.3|151131.4|151041.4|151141.3|151041.5|151121.1|151009|29
1610009520000|2021-01-07 08:52:00|151133.6|151043.6|151132.9|151042.9|151134.2|151044.2|151132.4|151042.4|24
1610009530000|2021-01-07 08:52:10|151133.2|151043.2|151133.7|151043.7|151136.6|151046.6|151129.6|151039.6|26
1610009540000|2021-01-07 08:52:20|151132.2|151042.2|151185|151055|151186.2|151056.3|151132.2|151034.6|26
1610009550000|2021-01-07 08:52:30|151187.5|151057.5|151185.6|151055.6|151191|151061|151174|151044|27
1610009560000|2021-01-07 08:52:40|151167.3|151077.3|151197.3|151067.3|151200.6|151081.7|151167.3|151062.5|35
1610009570000|2021-01-07 08:52:50|151195.8|151065.8|151194|151064|151198.9|151068.9|151193.5|151063.5|26
1610009580000|2021-01-07 08:53:00|151195.3|151065.3|151192.1|151062.1|151197.5|151067.5|151191.7|151061.7|27
1610009590000|2021-01-07 08:53:10|151195.8|151065.8|151194.4|151064.4|151197.5|151067.5|151192.7|151062.7|18
1610009600000|2021-01-07 08:53:20|151194.8|151064.8|151200|151070|151200.1|151070.1|151191.2|151061.2|31
1610009610000|2021-01-07 08:53:30|151199.8|151069.8|151179.1|151089.1|151204.9|151089.7|151178.4|151064.2|30
1610009620000|2021-01-07 08:53:40|151179|151089|151197.7|151067.7|151198.3|151094.7|151163.3|151060.3|33
1610009630000|2021-01-07 08:53:50|151193.4|151063.4|151196.2|151066.2|151198.8|151068.8|151193.4|151063.4|27
1610009640000|2021-01-07 08:54:00|151198.7|151068.7|151199.1|151069.1|151199.1|151069.1|151195.8|151065.8|17
1610009650000|2021-01-07 08:54:10|151197.9|151067.9|151197.7|151067.7|151199.8|151069.8|151195.5|151065.5|27
1610009660000|2021-01-07 08:54:20|151197.9|151067.9|151188|151058|151197.9|151093.9|151176.9|151054.2|32
1610009670000|2021-01-07 08:54:30|151186.1|151056.1|151094.5|150964.5|151188.1|151058.1|151077.9|150947.9|39
1610009680000|2021-01-07 08:54:40|151102.6|150972.6|151095.2|150965.2|151110.6|150980.6|151091.6|150961.6|37
1610009690000|2021-01-07 08:54:50|151091.7|150961.7|151112.6|150982.6|151118.8|150988.8|151090.4|150960.4|36
1610009700000|2021-01-07 08:55:00|151109.5|150979.5|151092.7|150962.7|151123.5|150993.5|151090.2|150960.2|38
1610009710000|2021-01-07 08:55:10|151095.4|150965.4|151065.4|150935.4|151111.7|150981.7|151060.9|150930.9|36
1610009720000|2021-01-07 08:55:20|151064.9|150934.9|151060.2|150930.2|151068.9|150938.9|151058|150928|34
1610009730000|2021-01-07 08:55:30|151061.4|150931.4|151081.5|150951.5|151081.5|150951.5|151049.7|150919.7|35
1610009740000|2021-01-07 08:55:40|151115|150985|151203.6|151073.6|151203.6|151073.6|151115|150985|38
1610009750000|2021-01-07 08:55:50|151206.7|151076.7|151209.6|151079.6|151209.7|151079.7|151200.8|151070.8|28
1610009760000|2021-01-07 08:56:00|151208.6|151078.6|151215.6|151085.6|151216.6|151086.6|151206.8|151076.8|31
1610009770000|2021-01-07 08:56:10|151215|151085|151170.4|151040.4|151222.3|151092.3|151145.3|151030|30
1610009780000|2021-01-07 08:56:20|151167.9|151037.9|151163.1|151033.1|151173.5|151043.5|151155|151025|30
1610009790000|2021-01-07 08:56:30|151157.9|151027.9|151162.4|151032.4|151165|151047.8|151137.8|151025.3|38
1610009800000|2021-01-07 08:56:40|151154|151024|151163.5|151033.5|151165.7|151051.8|151134.6|151024|29
1610009810000|2021-01-07 08:56:50|151163.6|151033.6|151160.6|151030.6|151164.7|151034.7|151160.5|151030.5|23
1610009820000|2021-01-07 08:57:00|151161.1|151031.1|151166.5|151036.5|151168.3|151054|151143.9|151030.4|29
1610009830000|2021-01-07 08:57:10|151169.8|151039.8|151142.6|151052.6|151170.8|151052.6|151141.6|151031.3|36
1610009840000|2021-01-07 08:57:20|151142.5|151052.5|151141.6|151051.6|151145.3|151055.3|151141.6|151051.6|26
1610009850000|2021-01-07 08:57:30|151129.7|151039.7|151121.1|151031.1|151134.8|151044.8|151117.1|151027.1|33
1610009860000|2021-01-07 08:57:40|151121.5|151031.5|151118.6|151028.6|151121.9|151031.9|151118.5|151028.5|27
1610009870000|2021-01-07 08:57:50|151118|151028|151112.4|151022.4|151118.8|151028.8|151110.7|151020.7|27
1610009880000|2021-01-07 08:58:00|151112.1|151022.1|151111.8|151021.8|151112.8|151022.8|151110.5|151020.5|20
1610009890000|2021-01-07 08:58:10|151111.9|151021.9|151054.8|150964.8|151111.9|151021.9|151054.8|150964.8|32
1610009900000|2021-01-07 08:58:20|151054.9|150964.9|151054|150964|151055.3|150965.3|151052.4|150962.4|28
1610009910000|2021-01-07 08:58:30|151053.9|150963.9|151061.2|150971.2|151061.2|150971.2|151053.5|150963.5|14
1610009920000|2021-01-07 08:58:40|151060.8|150970.8|151052.9|150962.9|151063.3|150973.3|151052.9|150962.9|20
1610009930000|2021-01-07 08:58:50|151051.2|150961.2|151071.1|150981.1|151076.9|150986.9|151049.9|150959.9|34
1610009940000|2021-01-07 08:59:00|151070.9|150980.9|151069.5|150979.5|151074.7|150984.7|151068.5|150978.5|25
1610009950000|2021-01-07 08:59:10|151069.1|150979.1|151078.9|150988.9|151079.6|150989.6|151068.7|150978.7|29
1610009960000|2021-01-07 08:59:20|151079.1|150989.1|151100.9|151010.9|151106.1|151016.1|151078.6|150988.6|30
1610009970000|2021-01-07 08:59:30|151100.4|151010.4|151097.3|151007.3|151104.3|151014.3|151096.1|151006.1|27
1610009980000|2021-01-07 08:59:40|151096.4|151006.4|151090.1|151000.1|151096.4|151006.4|151086.4|150996.4|29
1610009990000|2021-01-07 08:59:50|151092.2|151002.2|151082.5|150992.5|151092.2|151002.2|151076.7|150986.7|27
1610010000000|2021-01-07 09:00:00|151084.2|150994.2|151102.3|151012.3|151102.3|151012.3|151079.4|150989.4|31
1610010010000|2021-01-07 09:00:10|151102.4|151012.4|151102.7|151012.7|151105.6|151015.6|151100.5|151010.5|25
1610010020000|2021-01-07 09:00:20|151101.4|151011.4|151099.8|151009.8|151102.9|151012.9|151099.4|151009.4|22
1610010030000|2021-01-07 09:00:30|151101.9|151011.9|151109.6|151019.6|151109.6|151019.6|151101.9|151011.9|23
1610010040000|2021-01-07 09:00:40|151109.3|151019.3|151123.5|151033.5|151127.9|151037.9|151109.3|151019.3|28
1610010050000|2021-01-07 09:00:50|151123.7|151033.7|151178.1|151088.1|151184.7|151094.7|151123.7|151033.7|33
1610010060000|2021-01-07 09:01:00|151179.3|151089.3|151183.9|151093.9|151184.2|151094.2|151179.3|151089.3|26
1610010070000|2021-01-07 09:01:10|151184.3|151094.3|151187.8|151097.8|151210.8|151098.7|151184.3|151075.8|25
1610010080000|2021-01-07 09:01:20|151187.9|151097.9|151206.5|151116.5|151208.5|151118.5|151184.6|151094.6|23
1610010090000|2021-01-07 09:01:30|151206.1|151116.1|151241.5|151151.5|151241.5|151151.5|151206.1|151116.1|26
1610010100000|2021-01-07 09:01:40|151243.2|151153.2|151253.2|151163.2|151257.3|151167.3|151233.9|151143.9|31
1610010110000|2021-01-07 09:01:50|151250.5|151160.5|151255.9|151165.9|151256.4|151166.4|151250.5|151160.5|28
1610010120000|2021-01-07 09:02:00|151256.3|151166.3|151254.2|151164.2|151256.7|151166.7|151252.8|151162.8|26
1610010130000|2021-01-07 09:02:10|151254|151164|151261.7|151171.7|151261.9|151171.9|151251.5|151161.5|24
1610010140000|2021-01-07 09:02:20|151263.6|151173.6|151264.4|151174.4|151270.3|151180.3|151254.1|151164.1|25
1610010150000|2021-01-07 09:02:30|151261|151171|151254.1|151164.1|151261.2|151171.2|151245.4|151155.4|17
1610010160000|2021-01-07 09:02:40|151255.1|151165.1|151260.5|151170.5|151265.7|151175.7|151251.1|151161.1|21
1610010170000|2021-01-07 09:02:50|151261.1|151171.1|151262.1|151172.1|151265.1|151175.1|151257.1|151167.1|20
1610010180000|2021-01-07 09:03:00|151262.3|151172.3|151263.4|151173.4|151267.7|151177.7|151259.1|151169.1|14
1610010190000|2021-01-07 09:03:10|151259.7|151169.7|151265.8|151175.8|151272.4|151182.4|151259.7|151169.7|23
1610010200000|2021-01-07 09:03:20|151271.8|151181.8|151343.2|151253.2|151345|151255|151271.7|151181.7|33
1610010210000|2021-01-07 09:03:30|151342|151252|151341.3|151251.3|151343.8|151253.8|151334.8|151244.8|30
1610010220000|2021-01-07 09:03:40|151341.6|151251.6|151338|151248|151344.7|151254.7|151338|151248|27
1610010230000|2021-01-07 09:03:50|151337.6|151247.6|151338|151248|151339.9|151249.9|151323|151233|33
1610010240000|2021-01-07 09:04:00|151333.2|151243.2|151332.7|151242.7|151337.6|151247.6|151327.2|151237.2|28
1610010250000|2021-01-07 09:04:10|151335.6|151245.6|151313.4|151223.4|151336.3|151246.3|151309.4|151219.4|32
1610010260000|2021-01-07 09:04:20|151312.1|151222.1|151318.7|151228.7|151318.7|151228.7|151311.2|151221.2|29
1610010270000|2021-01-07 09:04:30|151318.5|151228.5|151313.8|151223.8|151318.5|151228.5|151313.4|151223.4|22
1610010280000|2021-01-07 09:04:40|151313.5|151223.5|151317.1|151227.1|151319.1|151229.1|151312.1|151222.1|26
1610010290000|2021-01-07 09:04:50|151316.7|151226.7|151422.2|151292.2|151433.8|151334.2|151314.3|151224.3|37
1610010300000|2021-01-07 09:05:00|151408.4|151318.4|151390.2|151300.2|151431.3|151318.4|151389|151294.2|40
1610010310000|2021-01-07 09:05:10|151390.1|151300.1|151409.6|151279.6|151418.2|151312.2|151389.2|151278.3|33
1610010320000|2021-01-07 09:05:20|151411.6|151281.6|151407.5|151277.5|151417|151287|151403.5|151273.5|25
1610010330000|2021-01-07 09:05:30|151408.1|151278.1|151392.6|151302.6|151411|151305.8|151387.6|151276.2|34
1610010340000|2021-01-07 09:05:40|151396.2|151306.2|151394.4|151304.4|151411|151315.3|151386.3|151281|32
1610010350000|2021-01-07 09:05:50|151393.3|151303.3|151363|151233|151393.3|151303.3|151349|151231.5|34
1610010360000|2021-01-07 09:06:00|151362.3|151232.3|151378.1|151248.1|151379.1|151249.1|151362.3|151232.3|30
1610010370000|2021-01-07 09:06:10|151378.6|151248.6|151373.6|151283.6|151395.9|151285.3|151350.5|151238.5|35
1610010380000|2021-01-07 09:06:20|151372.6|151282.6|151393.8|151263.8|151397.7|151286.8|151357.5|151246.4|28
1610010390000|2021-01-07 09:06:30|151390.5|151260.5|151394.2|151264.2|151396.1|151266.1|151389|151259|30
1610010400000|2021-01-07 09:06:40|151392.7|151262.7|151382.9|151292.9|151400.2|151292.9|151373.2|151262.4|28
1610010410000|2021-01-07 09:06:50|151389.2|151299.2|151386.7|151296.7|151397.7|151307.7|151385.8|151295.8|31
1610010420000|2021-01-07 09:07:00|151394.6|151304.6|151390.7|151300.7|151398.1|151308.1|151390.6|151300.6|31
1610010430000|2021-01-07 09:07:10|151393.5|151303.5|151375.4|151285.4|151393.5|151303.5|151369|151279|28
1610010440000|2021-01-07 09:07:20|151374.3|151284.3|151383.6|151293.6|151384.6|151294.6|151374.3|151284.3|27
1610010450000|2021-01-07 09:07:30|151384.5|151294.5|151384.6|151294.6|151388.1|151298.1|151379.5|151289.5|31
1610010460000|2021-01-07 09:07:40|151384.8|151294.8|151379.5|151289.5|151384.9|151294.9|151373|151283|25
1610010470000|2021-01-07 09:07:50|151382.2|151292.2|151388.7|151298.7|151395.2|151298.7|151365.3|151263.2|29
1610010480000|2021-01-07 09:08:00|151390.3|151300.3|151385.7|151295.7|151394|151304|151379.6|151289.6|36
1610010490000|2021-01-07 09:08:10|151386.1|151296.1|151384.2|151294.2|151396.9|151306.9|151383|151293|31
1610010500000|2021-01-07 09:08:20|151387.4|151297.4|151390.5|151300.5|151392.1|151302.1|151380.9|151290.9|28
1610010510000|2021-01-07 09:08:30|151390.3|151300.3|151379|151289|151398.3|151308.3|151369.8|151279.8|35
1610010520000|2021-01-07 09:08:40|151376.7|151286.7|151383.2|151253.2|151391.5|151295.5|151361.9|151243.9|38
1610010530000|2021-01-07 09:08:50|151383.1|151253.1|151373.6|151243.6|151387.7|151257.7|151369.6|151239.6|31
1610010540000|2021-01-07 09:09:00|151375.5|151245.5|151371.8|151241.8|151382.1|151270.6|151355.1|151240.3|29
1610010550000|2021-01-07 09:09:10|151372|151242|151372.8|151242.8|151378.9|151248.9|151363.9|151233.9|32
1610010560000|2021-01-07 09:09:20|151373.4|151243.4|151362.4|151232.4|151377.2|151247.2|151361.2|151231.2|27
1610010570000|2021-01-07 09:09:30|151371|151241|151368.8|151238.8|151393.1|151263.1|151368.8|151238.8|36
1610010580000|2021-01-07 09:09:40|151382.9|151252.9|151372|151282|151386.6|151282|151360.4|151244.1|27
1610010590000|2021-01-07 09:09:50|151365.1|151275.1|151359.9|151269.9|151365.1|151275.1|151352.2|151262.2|24
1610010600000|2021-01-07 09:10:00|151359.6|151269.6|151351|151261|151361.9|151271.9|151349.9|151259.9|26
1610010610000|2021-01-07 09:10:10|151351.2|151261.2|151364.6|151274.6|151368.7|151278.7|151349.6|151259.6|23
1610010620000|2021-01-07 09:10:20|151366.9|151276.9|151377.1|151287.1|151380.3|151290.3|151364.3|151250.1|30
1610010630000|2021-01-07 09:10:30|151375.8|151285.8|151379.8|151289.8|151382.4|151292.4|151375.8|151285.8|26
1610010640000|2021-01-07 09:10:40|151379|151289|151381.7|151291.7|151382|151292|151377.7|151287.7|26
1610010650000|2021-01-07 09:10:50|151382.2|151292.2|151377.9|151287.9|151382.2|151292.2|151374.1|151284.1|24
1610010660000|2021-01-07 09:11:00|151381.9|151291.9|151382.2|151292.2|151382.5|151292.5|151374.4|151284.4|25
1610010670000|2021-01-07 09:11:10|151382.7|151292.7|151374.9|151284.9|151382.7|151292.7|151366.4|151276.4|33
1610010680000|2021-01-07 09:11:20|151369.8|151279.8|151366|151276|151370.2|151280.2|151359.8|151269.8|28
1610010690000|2021-01-07 09:11:30|151367.7|151277.7|151381.8|151251.8|151385.2|151280.7|151354.8|151247.8|22
1610010700000|2021-01-07 09:11:40|151383|151253|151379.9|151289.9|151384.4|151290.1|151372.2|151251.6|19
1610010710000|2021-01-07 09:11:50|151376.7|151286.7|151379.9|151289.9|151383.5|151293.5|151375|151285|24
1610010720000|2021-01-07 09:12:00|151379.3|151289.3|151392.3|151302.3|151392.3|151302.3|151371.3|151281.3|26
1610010730000|2021-01-07 09:12:10|151406.1|151316.1|151410.3|151320.3|151417.2|151327.2|151392|151302|37
1610010740000|2021-01-07 09:12:20|151402.9|151312.9|151419.3|151329.3|151423.3|151333.3|151402.9|151312.9|35
1610010750000|2021-01-07 09:12:30|151417.4|151327.4|151463.9|151373.9|151481.4|151391.4|151414.6|151324.6|36
1610010760000|2021-01-07 09:12:40|151462.3|151372.3|151465.3|151375.3|151466.2|151376.2|151458.5|151368.5|30
1610010770000|2021-01-07 09:12:50|151464.9|151374.9|151462.6|151372.6|151467.9|151377.9|151461.8|151371.8|25
1610010780000|2021-01-07 09:13:00|151463.7|151373.7|151463.5|151373.5|151463.8|151373.8|151460.5|151370.5|25
1610010790000|2021-01-07 09:13:10|151463.7|151373.7|151497.4|151407.4|151498.6|151408.6|151460.9|151370.9|28
1610010800000|2021-01-07 09:13:20|151496.2|151406.2|151492.1|151402.1|151497.3|151407.3|151490.1|151400.1|27
1610010810000|2021-01-07 09:13:30|151493|151403|151468.9|151378.9|151499.6|151409.6|151462.4|151372.4|32
1610010820000|2021-01-07 09:13:40|151469.4|151379.4|151463.1|151373.1|151471.7|151381.7|151462.8|151372.8|28
1610010830000|2021-01-07 09:13:50|151463|151373|151465.6|151375.6|151465.6|151375.6|151462.3|151372.3|26
1610010840000|2021-01-07 09:14:00|151465.9|151375.9|151470.5|151380.5|151471.6|151381.6|151465.8|151375.8|22
1610010850000|2021-01-07 09:14:10|151471.4|151381.4|151470.3|151380.3|151471.4|151381.4|151461.8|151371.8|27
1610010860000|2021-01-07 09:14:20|151469.9|151379.9|151462.3|151372.3|151472.3|151382.3|151458.9|151368.9|29
1610010870000|2021-01-07 09:14:30|151464.9|151374.9|151467.8|151377.8|151469.9|151379.9|151461.1|151371.1|34
1610010880000|2021-01-07 09:14:40|151467.3|151377.3|151470|151380|151472.4|151382.4|151462.8|151372.8|30
1610010890000|2021-01-07 09:14:50|151469.6|151379.6|151465.8|151375.8|151476.6|151386.6|151465.8|151375.8|27
1610010900000|2021-01-07 09:15:00|151466.3|151376.3|151468.5|151378.5|151470.2|151380.2|151460.9|151370.9|25
1610010910000|2021-01-07 09:15:10|151467.7|151377.7|151472.8|151382.8|151475.3|151385.3|151466.7|151376.7|26
1610010920000|2021-01-07 09:15:20|151472.1|151382.1|151467.5|151377.5|151472.3|151382.3|151463.2|151373.2|22
1610010930000|2021-01-07 09:15:30|151466.9|151376.9|151467.9|151377.9|151469|151379|151466.8|151376.8|17
1610010940000|2021-01-07 09:15:40|151467.6|151377.6|151471.8|151381.8|151472.1|151382.1|151467.2|151377.2|19
1610010950000|2021-01-07 09:15:50|151471.4|151381.4|151470|151380|151471.4|151381.4|151469.6|151379.6|11
1610010960000|2021-01-07 09:16:00|151470.1|151380.1|151467.7|151377.7|151472.8|151382.8|151466.5|151376.5|27
1610010970000|2021-01-07 09:16:10|151467.5|151377.5|151470.2|151380.2|151470.2|151380.2|151466.7|151376.7|22
1610010980000|2021-01-07 09:16:20|151469.7|151379.7|151465.3|151375.3|151469.7|151379.7|151462.6|151372.6|25
1610010990000|2021-01-07 09:16:30|151464.7|151374.7|151463.9|151373.9|151465.5|151375.5|151456.5|151366.5|24
1610011000000|2021-01-07 09:16:40|151464.7|151374.7|151466.6|151376.6|151468.1|151378.1|151463.8|151373.8|27
1610011010000|2021-01-07 09:16:50|151466.5|151376.5|151465.5|151375.5|151466.9|151376.9|151463.1|151373.1|19
1610011020000|2021-01-07 09:17:00|151465.6|151375.6|151467.1|151377.1|151467.1|151377.1|151464.5|151374.5|24
1610011030000|2021-01-07 09:17:10|151467.4|151377.4|151464.7|151374.7|151469.9|151379.9|151464.7|151374.7|24
1610011040000|2021-01-07 09:17:20|151464.9|151374.9|151469.8|151379.8|151470.5|151380.5|151464.9|151374.9|21
1610011050000|2021-01-07 09:17:30|151468.5|151378.5|151466|151376|151468.5|151378.5|151464.7|151374.7|24
1610011060000|2021-01-07 09:17:40|151467.3|151377.3|151459.9|151369.9|151472.2|151382.2|151459.9|151369.9|26
1610011070000|2021-01-07 09:17:50|151460.9|151370.9|151460.6|151370.6|151464.7|151374.7|151458.1|151368.1|19
1610011080000|2021-01-07 09:18:00|151460.4|151370.4|151468.3|151378.3|151469|151379|151460.4|151370.4|19
1610011090000|2021-01-07 09:18:10|151494.6|151404.6|151504.9|151414.9|151521.3|151418.8|151484.4|151374.6|31
1610011100000|2021-01-07 09:18:20|151506|151416|151509.2|151419.2|151510.2|151420.2|151489.2|151399.2|27
1610011110000|2021-01-07 09:18:30|151509.4|151419.4|151507.5|151417.5|151511|151421|151507.2|151417.2|23
1610011120000|2021-01-07 09:18:40|151507|151417|151504|151414|151511|151421|151499|151409|18
1610011130000|2021-01-07 09:18:50|151507.6|151417.6|151511.9|151421.9|151511.9|151421.9|151502.4|151412.4|26
1610011140000|2021-01-07 09:19:00|151509.8|151419.8|151509.6|151419.6|151510.9|151420.9|151506.1|151416.1|17
1610011150000|2021-01-07 09:19:10|151509.2|151419.2|151509.9|151419.9|151512.3|151422.3|151508.8|151418.8|18
1610011160000|2021-01-07 09:19:20|151509.1|151419.1|151510.7|151420.7|151513.8|151423.8|151508.1|151418.1|21
1610011170000|2021-01-07 09:19:30|151512.6|151422.6|151510.8|151420.8|151513.8|151423.8|151509.7|151419.7|22
1610011180000|2021-01-07 09:19:40|151511.9|151421.9|151510.2|151420.2|151511.9|151421.9|151507.3|151417.3|12
1610011190000|2021-01-07 09:19:50|151510.1|151420.1|151504.4|151414.4|151510.7|151420.7|151503.7|151413.7|19
1610011200000|2021-01-07 09:20:00|151503.2|151413.2|151502.2|151412.2|151503.2|151413.2|151500.8|151410.8|11
1610011210000|2021-01-07 09:20:10|151500.6|151410.6|151508.4|151418.4|151509.4|151419.4|151500.6|151410.6|26
1610011220000|2021-01-07 09:20:20|151507.4|151417.4|151506.2|151416.2|151507.4|151417.4|151502.1|151412.1|16
1610011230000|2021-01-07 09:20:30|151507.1|151417.1|151505.4|151415.4|151509.2|151419.2|151504.8|151414.8|14
1610011240000|2021-01-07 09:20:40|151503.1|151413.1|151503.9|151413.9|151509.4|151419.4|151503.1|151413.1|17
1610011250000|2021-01-07 09:20:50|151504|151414|151495.3|151405.3|151506.7|151416.7|151495.3|151405.3|26
1610011260000|2021-01-07 09:21:00|151494.7|151404.7|151470.4|151380.4|151498.2|151408.2|151468.6|151378.6|27
1610011270000|2021-01-07 09:21:10|151470.8|151380.8|151478|151388|151478.2|151388.2|151468.2|151378.2|27
1610011280000|2021-01-07 09:21:20|151478.1|151388.1|151470.6|151380.6|151478.1|151388.1|151470.6|151380.6|31
1610011290000|2021-01-07 09:21:30|151470.5|151380.5|151468.5|151378.5|151477.2|151387.2|151468.5|151378.5|28
1610011300000|2021-01-07 09:21:40|151468.9|151378.9|151454.1|151364.1|151470.5|151380.5|151445.1|151355.1|24
1610011310000|2021-01-07 09:21:50|151458.2|151368.2|151459.5|151369.5|151459.5|151369.5|151454.1|151364.1|23
1610011320000|2021-01-07 09:22:00|151455.7|151365.7|151459.1|151369.1|151463.3|151373.3|151455.4|151365.4|24
1610011330000|2021-01-07 09:22:10|151459|151369|151462|151372|151466.2|151376.2|151458.2|151368.2|28
1610011340000|2021-01-07 09:22:20|151464|151374|151453|151363|151468.8|151378.8|151453|151363|24
1610011350000|2021-01-07 09:22:30|151456.8|151366.8|151462.7|151372.7|151464|151374|151443.4|151353.4|25
1610011360000|2021-01-07 09:22:40|151464|151374|151458.8|151368.8|151464.2|151374.2|151454.1|151364.1|27
1610011370000|2021-01-07 09:22:50|151461.6|151371.6|151454.5|151364.5|151461.6|151371.6|151454.5|151364.5|22
1610011380000|2021-01-07 09:23:00|151455.1|151365.1|151462|151372|151464.7|151374.7|151455.1|151365.1|26
1610011390000|2021-01-07 09:23:10|151461.4|151371.4|151452.9|151362.9|151464.5|151374.5|151451.8|151361.8|25
1610011400000|2021-01-07 09:23:20|151453.1|151363.1|151457|151367|151457.9|151367.9|151452.4|151362.4|18
1610011410000|2021-01-07 09:23:30|151457.3|151367.3|151452|151362|151457.3|151367.3|151451.7|151361.7|15
1610011420000|2021-01-07 09:23:40|151453.4|151363.4|151422.1|151332.1|151468.3|151378.3|151420.8|151330.8|25
1610011430000|2021-01-07 09:23:50|151423.6|151333.6|151446.4|151356.4|151450|151360|151419.6|151329.6|29
1610011440000|2021-01-07 09:24:00|151447.1|151357.1|151442.1|151352.1|151453|151363|151424.4|151334.4|27
1610011450000|2021-01-07 09:24:10|151441.7|151351.7|151453.6|151363.6|151454.2|151364.2|151436.5|151346.5|24
1610011460000|2021-01-07 09:24:20|151454.4|151364.4|151451.7|151361.7|151454.4|151364.4|151449.7|151359.7|19
1610011470000|2021-01-07 09:24:30|151453.6|151363.6|151454.1|151364.1|151457.6|151367.6|151452|151362|19
1610011480000|2021-01-07 09:24:40|151454.7|151364.7|151461.4|151371.4|151465|151375|151453.6|151363.6|25
1610011490000|2021-01-07 09:24:50|151461.6|151371.6|151459.4|151369.4|151462.2|151372.2|151458.3|151368.3|25
1610011500000|2021-01-07 09:25:00|151460.3|151370.3|151445.6|151355.6|151461.6|151371.6|151423.5|151333.5|31
1610011510000|2021-01-07 09:25:10|151447.2|151357.2|151449.4|151359.4|151452.9|151362.9|151444.3|151354.3|27
1610011520000|2021-01-07 09:25:20|151449.1|151359.1|151448.2|151358.2|151456|151366|151447.5|151357.5|20
1610011530000|2021-01-07 09:25:30|151449.2|151359.2|151447.8|151317.8|151452.4|151362.4|151392.8|151281.2|23
1610011540000|2021-01-07 09:25:40|151425.9|151335.9|151381|151251|151437.9|151338|151355|151225|32
1610011550000|2021-01-07 09:25:50|151370.2|151240.2|151386.6|151256.6|151386.6|151256.6|151360.9|151230.9|32
1610011560000|2021-01-07 09:26:00|151379.8|151249.8|151366.7|151236.7|151389.6|151277.3|151347.4|151217.4|38
1610011570000|2021-01-07 09:26:10|151367.3|151237.3|151346.4|151216.4|151367.3|151237.3|151328.8|151198.8|32
1610011580000|2021-01-07 09:26:20|151346.6|151216.6|151343.8|151213.8|151348.3|151218.3|151342.1|151212.1|29
1610011590000|2021-01-07 09:26:30|151343.3|151213.3|151345.1|151215.1|151348.3|151218.3|151332.4|151202.4|31
1610011600000|2021-01-07 09:26:40|151345.9|151215.9|151337.5|151247.5|151357|151250.2|151323.1|151213.2|19
1610011610000|2021-01-07 09:26:50|151336.4|151246.4|151328.9|151238.9|151336.4|151246.4|151321.2|151231.2|28
1610011620000|2021-01-07 09:27:00|151334.2|151244.2|151335.1|151245.1|151336.4|151246.4|151328.6|151238.6|28
1610011630000|2021-01-07 09:27:10|151335|151245|151355.3|151265.3|151355.3|151265.3|151328.3|151238.3|39
1610011640000|2021-01-07 09:27:20|151357.4|151267.4|151396.6|151266.6|151399.7|151269.7|151347.4|151257.4|32
1610011650000|2021-01-07 09:27:30|151399.7|151269.7|151405.2|151275.2|151405.2|151275.2|151395.4|151265.4|32
1610011660000|2021-01-07 09:27:40|151402.1|151272.1|151388.6|151298.6|151407|151300.1|151379.9|151270.3|31
1610011670000|2021-01-07 09:27:50|151390.5|151300.5|151392.6|151302.6|151397.5|151307.5|151385.6|151295.6|22
1610011680000|2021-01-07 09:28:00|151389.6|151299.6|151394.7|151304.7|151397.9|151307.9|151384.8|151294.8|32
1610011690000|2021-01-07 09:28:10|151395.2|151305.2|151396.1|151306.1|151400.5|151310.5|151392.5|151302.5|28
1610011700000|2021-01-07 09:28:20|151393.2|151303.2|151407.4|151317.4|151413.6|151323.6|151392.4|151302.4|33
1610011710000|2021-01-07 09:28:30|151409.5|151319.5|151412.8|151322.8|151423.2|151333.2|151400.5|151310.5|36
1610011720000|2021-01-07 09:28:40|151419.4|151329.4|151420.3|151330.3|151426.1|151336.1|151417|151327|29
1610011730000|2021-01-07 09:28:50|151419.5|151329.5|151426.4|151336.4|151428.5|151338.5|151416.5|151326.5|31
1610011740000|2021-01-07 09:29:00|151426.9|151336.9|151429.9|151339.9|151434|151344|151423.4|151333.4|24
1610011750000|2021-01-07 09:29:10|151425.9|151335.9|151433.3|151343.3|151441.2|151351.2|151424.9|151334.9|32
1610011760000|2021-01-07 09:29:20|151434.2|151344.2|151426.3|151336.3|151435.8|151345.8|151426.3|151336.3|33
1610011770000|2021-01-07 09:29:30|151440.7|151350.7|151436.2|151346.2|151441.4|151351.4|151425.3|151335.3|28
1610011780000|2021-01-07 09:29:40|151437.5|151347.5|151438.5|151348.5|151438.5|151348.5|151426.1|151336.1|33
1610011790000|2021-01-07 09:29:50|151434.5|151344.5|151436|151346|151440.2|151350.2|151429.7|151339.7|26
1610011800000|2021-01-07 09:30:00|151437.9|151347.9|151402.8|151312.8|151438.4|151348.4|151389.2|151299.2|33
1610011810000|2021-01-07 09:30:10|151401.2|151311.2|151400|151310|151408.6|151318.6|151394.8|151304.8|30
1610011820000|2021-01-07 09:30:20|151399.5|151309.5|151374.1|151284.1|151401.1|151311.1|151374.1|151284.1|30
1610011830000|2021-01-07 09:30:30|151375.3|151285.3|151384.5|151294.5|151386.1|151296.1|151373.5|151283.5|32
1610011840000|2021-01-07 09:30:40|151383.1|151293.1|151386.7|151296.7|151389.8|151299.8|151382.1|151292.1|28
1610011850000|2021-01-07 09:30:50|151388.8|151298.8|151385.2|151295.2|151397.1|151307.1|151380.7|151290.7|28
1610011860000|2021-01-07 09:31:00|151384.5|151294.5|151387.5|151297.5|151387.5|151297.5|151380.9|151290.9|24
1610011870000|2021-01-07 09:31:10|151387.2|151297.2|151382.8|151292.8|151387.2|151297.2|151382.8|151292.8|23
1610011880000|2021-01-07 09:31:20|151382.4|151292.4|151380.2|151290.2|151382.4|151292.4|151377.5|151287.5|27
1610011890000|2021-01-07 09:31:30|151378.8|151288.8|151379.8|151289.8|151381.4|151291.4|151375.8|151285.8|28
1610011900000|2021-01-07 09:31:40|151379.4|151289.4|151384.8|151294.8|151385.2|151295.2|151377.5|151287.5|31
1610011910000|2021-01-07 09:31:50|151382.6|151292.6|151381.9|151291.9|151385.4|151295.4|151381.7|151291.7|23
1610011920000|2021-01-07 09:32:00|151381.6|151291.6|151392.2|151302.2|151402|151312|151381.6|151291.6|29
1610011930000|2021-01-07 09:32:10|151393.2|151303.2|151388.9|151298.9|151393.2|151303.2|151385.8|151295.8|27
1610011940000|2021-01-07 09:32:20|151392|151302|151419|151329|151439.9|151349.9|151391.9|151301.9|34
1610011950000|2021-01-07 09:32:30|151419.9|151329.9|151413.5|151323.5|151421|151331|151410.8|151320.8|30
1610011960000|2021-01-07 09:32:40|151414.4|151324.4|151418.6|151328.6|151419.5|151329.5|151414.4|151324.4|24
1610011970000|2021-01-07 09:32:50|151417.5|151327.5|151418.2|151328.2|151419.9|151329.9|151415.3|151325.3|27
1610011980000|2021-01-07 09:33:00|151419.9|151329.9|151404.8|151314.8|151421.2|151331.2|151403.1|151313.1|29
1610011990000|2021-01-07 09:33:10|151409.1|151319.1|151413.7|151323.7|151420.6|151330.6|151409.1|151319.1|34
1610012000000|2021-01-07 09:33:20|151413.9|151323.9|151410.9|151320.9|151421.3|151331.3|151410.9|151320.9|32
1610012010000|2021-01-07 09:33:30|151411.9|151321.9|151389.6|151299.6|151413.4|151323.4|151389.1|151299.1|33
1610012020000|2021-01-07 09:33:40|151388.2|151298.2|151394.1|151304.1|151406.3|151316.3|151383.7|151293.7|36
1610012030000|2021-01-07 09:33:50|151397.3|151307.3|151396.6|151306.6|151402.4|151312.4|151391.3|151301.3|36
1610012040000|2021-01-07 09:34:00|151391|151301|151390|151300|151394.2|151304.2|151387.9|151297.9|24
1610012050000|2021-01-07 09:34:10|151389.7|151299.7|151390.6|151300.6|151390.6|151300.6|151385.2|151295.2|28
1610012060000|2021-01-07 09:34:20|151391.6|151301.6|151389.1|151299.1|151393.4|151303.4|151388.6|151298.6|29
1610012070000|2021-01-07 09:34:30|151388.5|151298.5|151390.8|151300.8|151395.7|151305.7|151387.3|151297.3|29
1610012080000|2021-01-07 09:34:40|151392.9|151302.9|151395.6|151305.6|151406.5|151316.5|151388.5|151298.5|29
1610012090000|2021-01-07 09:34:50|151400.8|151310.8|151409.2|151319.2|151409.2|151319.2|151398.7|151308.7|31
1610012100000|2021-01-07 09:35:00|151405.2|151315.2|151392.8|151302.8|151405.3|151315.3|151392.6|151302.6|27
1610012110000|2021-01-07 09:35:10|151373.2|151283.2|151370.3|151280.3|151377|151287|151365.9|151275.9|21
1610012120000|2021-01-07 09:35:20|151369.7|151279.7|151368.1|151278.1|151374.7|151284.7|151367|151277|27
1610012130000|2021-01-07 09:35:30|151370|151280|151367.1|151277.1|151373.7|151283.7|151366.5|151276.5|31
1610012140000|2021-01-07 09:35:40|151364.8|151274.8|151373.1|151283.1|151374.6|151284.6|151362.3|151272.3|26
1610012150000|2021-01-07 09:35:50|151373.6|151283.6|151371.2|151281.2|151373.6|151283.6|151366.8|151276.8|28
1610012160000|2021-01-07 09:36:00|151366.1|151276.1|151375.2|151285.2|151375.2|151285.2|151366.1|151276.1|26
1610012170000|2021-01-07 09:36:10|151375.1|151285.1|151305.6|151215.6|151380.1|151290.1|151303.6|151213.6|35
1610012180000|2021-01-07 09:36:20|151295.5|151205.5|151307.4|151217.4|151310|151220|151295.5|151205.5|26
1610012190000|2021-01-07 09:36:30|151308.7|151218.7|151307.9|151217.9|151311.8|151221.8|151306.4|151216.4|24
1610012200000|2021-01-07 09:36:40|151310.3|151220.3|151309.3|151219.3|151317.4|151227.4|151308.1|151218.1|26
1610012210000|2021-01-07 09:36:50|151310.6|151220.6|151304|151214|151311.2|151221.2|151303.2|151213.2|19
1610012220000|2021-01-07 09:37:00|151309.4|151219.4|151314.3|151224.3|151316.1|151226.1|151302.7|151212.7|27
1610012230000|2021-01-07 09:37:10|151314.7|151224.7|151314.6|151224.6|151316.5|151226.5|151314|151224|23
1610012240000|2021-01-07 09:37:20|151315.3|151225.3|151319.1|151229.1|151323|151233|151314.7|151224.7|23
1610012250000|2021-01-07 09:37:30|151318.6|151228.6|151403.8|151273.8|151408.6|151278.6|151318.5|151228.5|31
1610012260000|2021-01-07 09:37:40|151400.1|151270.1|151395.4|151305.4|151406.2|151305.9|151386.8|151270.1|33
1610012270000|2021-01-07 09:37:50|151396.2|151306.2|151400.3|151310.3|151400.9|151310.9|151395.6|151305.6|24
1610012280000|2021-01-07 09:38:00|151396.3|151306.3|151437.3|151307.3|151438.9|151323.4|151396.3|151294.6|30
1610012290000|2021-01-07 09:38:10|151436.7|151306.7|151442.6|151312.6|151447.3|151317.3|151436.6|151306.6|29
1610012300000|2021-01-07 09:38:20|151441.9|151311.9|151436.4|151306.4|151441.9|151311.9|151426.4|151296.4|28
1610012310000|2021-01-07 09:38:30|151436.3|151306.3|151437.1|151307.1|151441.4|151311.4|151433.8|151303.8|27
1610012320000|2021-01-07 09:38:40|151436.4|151306.4|151443.7|151313.7|151444.4|151314.4|151436.4|151306.4|23
1610012330000|2021-01-07 09:38:50|151442.6|151312.6|151444.8|151314.8|151445.6|151315.6|151439.5|151309.5|30
1610012340000|2021-01-07 09:39:00|151444.3|151314.3|151431.6|151341.6|151451.7|151342|151425.7|151314.1|26
1610012350000|2021-01-07 09:39:10|151432.3|151342.3|151423.3|151333.3|151437.8|151347.8|151421.1|151331.1|23
1610012360000|2021-01-07 09:39:20|151424.6|151334.6|151426.4|151336.4|151437|151347|151420.7|151330.7|26
1610012370000|2021-01-07 09:39:30|151426.2|151336.2|151445|151355|151445|151355|151426.2|151336.2|25
1610012380000|2021-01-07 09:39:40|151445.3|151355.3|151446.5|151356.5|151448.6|151358.6|151444.7|151354.7|20
1610012390000|2021-01-07 09:39:50|151445.6|151355.6|151455.4|151365.4|151457|151367|151445.6|151355.6|28
1610012400000|2021-01-07 09:40:00|151454.9|151364.9|151448.1|151358.1|151456.7|151366.7|151446.4|151356.4|26
1610012410000|2021-01-07 09:40:10|151448.8|151358.8|151444.8|151354.8|151450.8|151360.8|151444|151354|21
1610012420000|2021-01-07 09:40:20|151444.7|151354.7|151446.3|151356.3|151452.6|151362.6|151444.4|151354.4|26
1610012430000|2021-01-07 09:40:30|151446.9|151356.9|151445.2|151355.2|151452.8|151362.8|151445.2|151355.2|16
1610012440000|2021-01-07 09:40:40|151445.4|151355.4|151446.7|151356.7|151452.1|151362.1|151443.4|151353.4|29
1610012450000|2021-01-07 09:40:50|151447.8|151357.8|151450|151360|151452.4|151362.4|151447.8|151357.8|21
1610012460000|2021-01-07 09:41:00|151451.7|151361.7|151448.6|151358.6|151452.5|151362.5|151443.5|151353.5|20
1610012470000|2021-01-07 09:41:10|151448.4|151358.4|151444.8|151354.8|151449.3|151359.3|151440.5|151350.5|19
1610012480000|2021-01-07 09:41:20|151442|151352|151447.2|151357.2|151448.9|151358.9|151442|151352|25
1610012490000|2021-01-07 09:41:30|151446.5|151356.5|151440.3|151350.3|151447.4|151357.4|151433.1|151343.1|29
1610012500000|2021-01-07 09:41:40|151441.1|151351.1|151438.1|151348.1|151441.6|151351.6|151437.5|151347.5|25
1610012510000|2021-01-07 09:41:50|151438.6|151348.6|151446.1|151356.1|151446.2|151356.2|151438.1|151348.1|25
1610012520000|2021-01-07 09:42:00|151447.2|151357.2|151448.4|151358.4|151449.4|151359.4|151447|151357|23
1610012530000|2021-01-07 09:42:10|151448.7|151358.7|151449.2|151359.2|151449.4|151359.4|151448.5|151358.5|11
1610012540000|2021-01-07 09:42:20|151449.5|151359.5|151446.7|151356.7|151449.8|151359.8|151446.5|151356.5|15
1610012550000|2021-01-07 09:42:30|151447.4|151357.4|151449.7|151359.7|151450.9|151360.9|151447.2|151357.2|20
1610012560000|2021-01-07 09:42:40|151450.5|151360.5|151465.5|151375.5|151465.5|151375.5|151447.9|151357.9|25
1610012570000|2021-01-07 09:42:50|151460.5|151370.5|151467.1|151377.1|151470|151380|151460.5|151370.5|25
1610012580000|2021-01-07 09:43:00|151470.4|151380.4|151471.2|151381.2|151472|151382|151468|151378|21
1610012590000|2021-01-07 09:43:10|151471.1|151381.1|151470.2|151380.2|151472.4|151382.4|151469.7|151379.7|14
1610012600000|2021-01-07 09:43:20|151470.4|151380.4|151469.9|151379.9|151473.3|151383.3|151469.5|151379.5|20
1610012610000|2021-01-07 09:43:30|151470.4|151380.4|151515.6|151425.6|151516.7|151426.7|151470.4|151380.4|29
1610012620000|2021-01-07 09:43:40|151517.3|151427.3|151516.8|151426.8|151518.6|151428.6|151514.2|151424.2|24
1610012630000|2021-01-07 09:43:50|151516.5|151426.5|151517.4|151427.4|151517.5|151427.5|151515.2|151425.2|22
1610012640000|2021-01-07 09:44:00|151516.6|151426.6|151518.7|151428.7|151520.2|151430.2|151516.6|151426.6|21
1610012650000|2021-01-07 09:44:10|151519|151429|151518.2|151428.2|151519.5|151429.5|151517.2|151427.2|17
1610012660000|2021-01-07 09:44:20|151518|151428|151517.9|151427.9|151522.8|151432.8|151516.5|151426.5|17
1610012670000|2021-01-07 09:44:30|151520.3|151430.3|151593|151503|151593|151503|151517.3|151427.3|17
1610012680000|2021-01-07 09:44:40|151602.5|151512.5|151593.8|151503.8|151604.8|151514.8|151591.6|151501.6|29
1610012690000|2021-01-07 09:44:50|151593|151503|151597.7|151507.7|151599|151509|151593|151503|23
1610012700000|2021-01-07 09:45:00|151596.3|151506.3|151597.3|151507.3|151597.9|151507.9|151596.2|151506.2|16
1610012710000|2021-01-07 09:45:10|151597.8|151507.8|151657.7|151567.7|151701.8|151592.8|151594|151504|29
1610012720000|2021-01-07 09:45:20|151660.5|151570.5|151690.6|151560.6|151696.7|151570.5|151659.3|151549.9|32
1610012730000|2021-01-07 09:45:30|151693.2|151563.2|151665.9|151575.9|151693.2|151575.9|151650.6|151555.3|29
1610012740000|2021-01-07 09:45:40|151663.8|151573.8|151657.5|151567.5|151668.7|151578.7|151648.7|151558.7|24
1610012750000|2021-01-07 09:45:50|151657|151567|151667.7|151577.7|151669.2|151579.2|151651.9|151561.9|27
1610012760000|2021-01-07 09:46:00|151667.5|151577.5|151623.1|151533.1|151667.8|151577.8|151616.5|151526.5|32
1610012770000|2021-01-07 09:46:10|151624.3|151534.3|151650.9|151560.9|151655.7|151565.7|151622.1|151532.1|37
1610012780000|2021-01-07 09:46:20|151648.3|151558.3|151663|151573|151668.4|151578.4|151648.2|151558.2|25
1610012790000|2021-01-07 09:46:30|151666.4|151576.4|151660.8|151570.8|151666.8|151576.8|151656.9|151566.9|29
1610012800000|2021-01-07 09:46:40|151660.7|151570.7|151653.7|151563.7|151668.3|151578.3|151653.7|151563.7|25
1610012810000|2021-01-07 09:46:50|151640.9|151550.9|151664.7|151574.7|151668.9|151578.9|151640.9|151550.9|31
1610012820000|2021-01-07 09:47:00|151665.6|151575.6|151662.3|151572.3|151667.6|151577.6|151661.5|151571.5|23
1610012830000|2021-01-07 09:47:10|151661.9|151571.9|151667|151577|151667.4|151577.4|151661.5|151571.5|18
1610012840000|2021-01-07 09:47:20|151666.8|151576.8|151706.1|151616.1|151779.1|151649.1|151666.3|151576.3|35
1610012850000|2021-01-07 09:47:30|151707.8|151617.8|151702.6|151612.6|151720.1|151630.1|151702.6|151612.6|30
1610012860000|2021-01-07 09:47:40|151703.9|151613.9|151700.1|151610.1|151707.3|151617.3|151694.3|151604.3|29
1610012870000|2021-01-07 09:47:50|151700.8|151610.8|151704.6|151614.6|151706.7|151616.7|151698.1|151608.1|25
1610012880000|2021-01-07 09:48:00|151704.3|151614.3|151708|151618|151713.3|151623.3|151702.2|151612.2|31
1610012890000|2021-01-07 09:48:10|151708.9|151618.9|151714.7|151624.7|151714.8|151624.8|151708.9|151618.9|24
1610012900000|2021-01-07 09:48:20|151714.6|151624.6|151712.4|151622.4|151715.2|151625.2|151711.1|151621.1|24
1610012910000|2021-01-07 09:48:30|151712.2|151622.2|151708.2|151618.2|151716.5|151626.5|151706.4|151616.4|30
1610012920000|2021-01-07 09:48:40|151709.6|151619.6|151717.1|151627.1|151723.5|151633.5|151709.6|151619.6|30
1610012930000|2021-01-07 09:48:50|151716.6|151626.6|151712.6|151622.6|151725.7|151635.7|151709.9|151619.9|32
1610012940000|2021-01-07 09:49:00|151715.3|151625.3|151735.3|151645.3|151771.7|151681.7|151703.5|151608.3|32
1610012950000|2021-01-07 09:49:10|151735|151645|151726.7|151636.7|151735.6|151645.6|151723.1|151633.1|33
1610012960000|2021-01-07 09:49:20|151728.5|151638.5|151728.8|151638.8|151730.1|151640.1|151726.8|151636.8|27
1610012970000|2021-01-07 09:49:30|151728.2|151638.2|151728.6|151638.6|151729.2|151639.2|151727.5|151637.5|25
1610012980000|2021-01-07 09:49:40|151730.1|151640.1|151727.5|151637.5|151731|151641|151725.4|151635.4|26
1610012990000|2021-01-07 09:49:50|151729.3|151639.3|151720|151630|151730.8|151640.8|151720|151630|29
1610013000000|2021-01-07 09:50:00|151720.8|151630.8|151727.2|151637.2|151730.7|151640.7|151720.8|151630.8|25
1610013010000|2021-01-07 09:50:10|151725.4|151635.4|151731.1|151641.1|151733|151643|151725.3|151635.3|33
1610013020000|2021-01-07 09:50:20|151733.9|151643.9|151751.8|151661.8|151752.9|151662.9|151730.8|151640.8|32
1610013030000|2021-01-07 09:50:30|151751.1|151661.1|151753.1|151663.1|151753.1|151663.1|151747.3|151657.3|22
1610013040000|2021-01-07 09:50:40|151752.9|151662.9|151754.2|151664.2|151756.7|151666.7|151751.2|151661.2|25
1610013050000|2021-01-07 09:50:50|151753.9|151663.9|151759.6|151669.6|151763.4|151673.4|151753.5|151663.5|31
1610013060000|2021-01-07 09:51:00|151759.9|151669.9|151686.2|151556.2|151838.7|151748.7|151680.6|151550.6|36
1610013070000|2021-01-07 09:51:10|151694.6|151564.6|151674.9|151584.9|151713.6|151593.4|151666.5|151560.3|36
1610013080000|2021-01-07 09:51:20|151678.9|151588.9|151750.2|151620.2|151769.7|151656|151678.9|151584.5|35
1610013090000|2021-01-07 09:51:30|151751.5|151621.5|151747.4|151617.4|151759.6|151629.6|151747.3|151617.3|28
1610013100000|2021-01-07 09:51:40|151746.7|151616.7|151750.6|151620.6|151752.4|151622.4|151744.5|151614.5|30
1610013110000|2021-01-07 09:51:50|151751.4|151621.4|151749|151619|151756.9|151640.9|151730.9|151611.6|33
1610013120000|2021-01-07 09:52:00|151749.5|151619.5|151748.4|151618.4|151752.2|151622.2|151742.1|151612.1|30
1610013130000|2021-01-07 09:52:10|151749.6|151619.6|151742.6|151652.6|151749.6|151652.6|151725.9|151619.6|31
1610013140000|2021-01-07 09:52:20|151743.1|151653.1|151762.7|151632.7|151784.5|151694.5|151735.9|151632.7|32
1610013150000|2021-01-07 09:52:30|151756.9|151626.9|151761.6|151631.6|151772.7|151642.7|151756.9|151626.9|34
1610013160000|2021-01-07 09:52:40|151761.5|151631.5|151768.9|151638.9|151769.1|151639.1|151760.7|151630.7|17
1610013170000|2021-01-07 09:52:50|151768.6|151638.6|151756.1|151626.1|151769.3|151639.3|151754.8|151624.8|29
1610013180000|2021-01-07 09:53:00|151757.6|151627.6|151730.8|151640.8|151758.2|151653.5|151730.7|151624.3|27
1610013190000|2021-01-07 09:53:10|151730.6|151640.6|151752.1|151622.1|151766.4|151642.6|151730.6|151618.5|30
1610013200000|2021-01-07 09:53:20|151751.4|151621.4|151754.3|151624.3|151758.3|151628.3|151749.7|151619.7|23
1610013210000|2021-01-07 09:53:30|151752.7|151622.7|151770.6|151640.6|151784.6|151654.6|151752.7|151622.7|32
1610013220000|2021-01-07 09:53:40|151770|151640|151775.9|151645.9|151776.2|151646.2|151769|151639|27
1610013230000|2021-01-07 09:53:50|151773.4|151643.4|151771.6|151641.6|151774.8|151644.8|151770.9|151640.9|20
1610013240000|2021-01-07 09:54:00|151771.8|151641.8|151849.8|151719.8|151857.7|151727.7|151771|151641|37
1610013250000|2021-01-07 09:54:10|151851.5|151721.5|151850.3|151720.3|151855.9|151725.9|151845.9|151715.9|28
1610013260000|2021-01-07 09:54:20|151850.2|151720.2|151848.2|151718.2|151859.2|151729.2|151846.8|151716.8|37
1610013270000|2021-01-07 09:54:30|151848.3|151718.3|151806.3|151676.3|151859.9|151729.9|151806.3|151676.3|33
1610013280000|2021-01-07 09:54:40|151800.6|151670.6|151773|151643|151817.6|151687.6|151767|151637|31
1610013290000|2021-01-07 09:54:50|151773.6|151643.6|151737.6|151647.6|151775|151653.7|151732.6|151635.6|28
1610013300000|2021-01-07 09:55:00|151739|151649|151773.3|151643.3|151775.9|151656.9|151738.3|151635.8|29
1610013310000|2021-01-07 09:55:10|151773.1|151643.1|151773.7|151643.7|151776.4|151646.4|151770.7|151640.7|26
1610013320000|2021-01-07 09:55:20|151774.2|151644.2|151778.1|151648.1|151780.7|151650.7|151773.3|151643.3|23
1610013330000|2021-01-07 09:55:30|151782.5|151652.5|151783.3|151653.3|151784.5|151654.5|151779.1|151649.1|25
1610013340000|2021-01-07 09:55:40|151782.3|151652.3|151786.7|151656.7|151790.5|151660.5|151782.3|151652.3|31
1610013350000|2021-01-07 09:55:50|151786|151656|151772.7|151642.7|151786.6|151656.6|151770.9|151640.9|33
1610013360000|2021-01-07 09:56:00|151773.3|151643.3|151772|151642|151779.9|151666.2|151754|151639.3|36
1610013370000|2021-01-07 09:56:10|151774.7|151644.7|151767.4|151677.4|151775.8|151679.1|151766|151641.4|32
1610013380000|2021-01-07 09:56:20|151767.5|151677.5|151760.9|151670.9|151767.8|151677.8|151760.9|151670.9|27
1610013390000|2021-01-07 09:56:30|151761.6|151671.6|151668.9|151578.9|151766.1|151676.1|151668.9|151578.9|26
1610013400000|2021-01-07 09:56:40|151655.1|151565.1|151669.5|151539.5|151690.9|151597.6|151650.2|151520.2|37
1610013410000|2021-01-07 09:56:50|151664.9|151534.9|151666.5|151536.5|151676.5|151546.5|151658.5|151528.5|35
1610013420000|2021-01-07 09:57:00|151666.4|151536.4|151657.4|151527.4|151666.4|151536.4|151655.8|151525.8|19
1610013430000|2021-01-07 09:57:10|151658.1|151528.1|151684.4|151554.4|151687.7|151557.7|151656.7|151526.7|24
1610013440000|2021-01-07 09:57:20|151683.2|151553.2|151667.5|151577.5|151693.2|151577.5|151663.1|151551.7|26
1610013450000|2021-01-07 09:57:30|151666.6|151576.6|151673.5|151583.5|151673.5|151583.5|151661.4|151571.4|26
1610013460000|2021-01-07 09:57:40|151670.6|151580.6|151673.1|151583.1|151673.1|151583.1|151661.7|151571.7|29
1610013470000|2021-01-07 09:57:50|151675.2|151585.2|151681.7|151591.7|151692|151602|151674.1|151584.1|28
1610013480000|2021-01-07 09:58:00|151681.3|151591.3|151680.7|151590.7|151686|151596|151674.8|151584.8|20
1610013490000|2021-01-07 09:58:10|151680.1|151590.1|151764.1|151674.1|151782.7|151674.1|151671.4|151581.4|29
1610013500000|2021-01-07 09:58:20|151786.2|151656.2|151775.4|151645.4|151786.2|151656.2|151769.5|151639.5|27
1610013510000|2021-01-07 09:58:30|151777.7|151647.7|151778.1|151648.1|151787.5|151668.6|151754.8|151644.1|31
1610013520000|2021-01-07 09:58:40|151777.8|151647.8|151835.2|151705.2|151835.2|151705.2|151771.1|151647.8|34
1610013530000|2021-01-07 09:58:50|151837.1|151707.1|151828.2|151698.2|151838.7|151708.7|151822.3|151692.3|36
1610013540000|2021-01-07 09:59:00|151828.1|151698.1|151826.1|151696.1|151837|151707|151823|151693|33
1610013550000|2021-01-07 09:59:10|151825.6|151695.6|151829.5|151699.5|151843.3|151713.3|151822.9|151692.9|28
1610013560000|2021-01-07 09:59:20|151830.9|151700.9|151798.4|151708.4|151830.9|151723.6|151798.4|151698.1|25
1610013570000|2021-01-07 09:59:30|151797.4|151707.4|151808.8|151678.8|151815.1|151709.5|151793|151677.5|28
1610013580000|2021-01-07 09:59:40|151809.9|151679.9|151813.4|151683.4|151816.8|151686.8|151805.9|151675.9|30
1610013590000|2021-01-07 09:59:50|151816.7|151686.7|151783.5|151653.5|151816.7|151697.3|151780.2|151650.2|27
1610013600000|2021-01-07 10:00:00|151810.6|151680.6|151779.3|151649.3|151810.6|151680.6|151779.3|151649.3|31
1610013610000|2021-01-07 10:00:10|151776|151646|151775.9|151645.9|151783.9|151661.9|151741.9|151630|32
1610013620000|2021-01-07 10:00:20|151763.7|151633.7|151760.8|151670.8|151778.6|151680.9|151747.2|151633.7|35
1610013630000|2021-01-07 10:00:30|151760.2|151670.2|151768.5|151678.5|151769.3|151679.3|151757.9|151667.9|26
1610013640000|2021-01-07 10:00:40|151766.8|151676.8|151731.3|151641.3|151767|151677|151731.3|151641.3|27
1610013650000|2021-01-07 10:00:50|151732.8|151642.8|151726.4|151636.4|151750.6|151660.6|151723.9|151633.9|37
1610013660000|2021-01-07 10:01:00|151732.2|151642.2|151741|151611|151745.4|151642.2|151722.2|151593.4|32
1610013670000|2021-01-07 10:01:10|151730|151600|151718.7|151588.7|151731.3|151601.3|151717.6|151587.6|34
1610013680000|2021-01-07 10:01:20|151718.1|151588.1|151717.1|151587.1|151723.5|151593.5|151716.7|151586.7|23
1610013690000|2021-01-07 10:01:30|151718.7|151588.7|151692.7|151602.7|151718.9|151603.5|151685.4|151586.7|29
1610013700000|2021-01-07 10:01:40|151688.5|151598.5|151695|151605|151700.5|151610.5|151688.5|151598.5|27
1610013710000|2021-01-07 10:01:50|151694.3|151604.3|151696.7|151606.7|151698.8|151608.8|151693.8|151603.8|29
1610013720000|2021-01-07 10:02:00|151697.4|151607.4|151690.6|151600.6|151698.7|151608.7|151688.8|151598.8|32
1610013730000|2021-01-07 10:02:10|151693.2|151603.2|151690|151600|151701.8|151611.8|151689.6|151599.6|38
1610013740000|2021-01-07 10:02:20|151688.5|151598.5|151689.4|151599.4|151696.8|151606.8|151688.4|151598.4|36
1610013750000|2021-01-07 10:02:30|151689.8|151599.8|151602.9|151512.9|151689.8|151599.8|151594.4|151488.8|31
1610013760000|2021-01-07 10:02:40|151603.1|151513.1|151603|151513|151606.1|151516.1|151601.4|151511.4|27
1610013770000|2021-01-07 10:02:50|151602.2|151512.2|151599.9|151509.9|151606.9|151516.9|151599.9|151509.9|24
1610013780000|2021-01-07 10:03:00|151609.2|151519.2|151609.1|151519.1|151610.5|151520.5|151603.2|151513.2|29
1610013790000|2021-01-07 10:03:10|151608.9|151518.9|151614|151524|151614.1|151524.1|151605.9|151515.9|27
1610013800000|2021-01-07 10:03:20|151614.1|151524.1|151580.9|151450.9|151616.6|151526.6|151580.9|151450.9|27
1610013810000|2021-01-07 10:03:30|151580.3|151450.3|151579.7|151449.7|151581.7|151451.7|151578.5|151448.5|29
1610013820000|2021-01-07 10:03:40|151579.2|151449.2|151588.9|151458.9|151590.2|151460.2|151578.3|151448.3|25
1610013830000|2021-01-07 10:03:50|151589.4|151459.4|151593.4|151463.4|151593.7|151463.7|151586.5|151456.5|30
1610013840000|2021-01-07 10:04:00|151591.8|151461.8|151594|151464|151594.8|151464.8|151591.1|151461.1|29
1610013850000|2021-01-07 10:04:10|151593.4|151463.4|151588.9|151458.9|151594.7|151464.7|151588.9|151458.9|23
1610013860000|2021-01-07 10:04:20|151590.3|151460.3|151594.2|151464.2|151597|151467|151588.2|151458.2|30
1610013870000|2021-01-07 10:04:30|151594|151464|151591.9|151461.9|151594.1|151464.1|151588.2|151458.2|19
1610013880000|2021-01-07 10:04:40|151589|151459|151568.5|151478.5|151589|151488.1|151567.4|151458.1|14
1610013890000|2021-01-07 10:04:50|151568.6|151478.6|151586.9|151456.9|151596|151486.3|151566.2|151453.9|28
1610013900000|2021-01-07 10:05:00|151585.7|151455.7|151586.3|151456.3|151596|151466|151578.2|151448.2|28
1610013910000|2021-01-07 10:05:10|151585.3|151455.3|151587.8|151457.8|151588|151458|151583.9|151453.9|22
1610013920000|2021-01-07 10:05:20|151584.5|151454.5|151586.9|151456.9|151588.4|151458.4|151584.3|151454.3|15
1610013930000|2021-01-07 10:05:30|151588.4|151458.4|151573.2|151483.2|151589.7|151484.9|151569.4|151454.7|24
1610013940000|2021-01-07 10:05:40|151572.9|151482.9|151563.2|151473.2|151572.9|151482.9|151560.8|151470.8|18
1610013950000|2021-01-07 10:05:50|151565.1|151475.1|151567.6|151477.6|151569.6|151479.6|151561.9|151471.9|17
1610013960000|2021-01-07 10:06:00|151568.3|151478.3|151568.6|151478.6|151569.5|151479.5|151567.5|151477.5|22
1610013970000|2021-01-07 10:06:10|151571.2|151481.2|151570.9|151480.9|151571.5|151481.5|151569.8|151479.8|20
1610013980000|2021-01-07 10:06:20|151570|151480|151569.9|151479.9|151570.8|151480.8|151568.7|151478.7|18
1610013990000|2021-01-07 10:06:30|151569.7|151479.7|151568|151478|151570.5|151480.5|151567.5|151477.5|14
1610014000000|2021-01-07 10:06:40|151569.1|151479.1|151569.2|151479.2|151570.7|151480.7|151567.8|151477.8|22
1610014010000|2021-01-07 10:06:50|151568.7|151478.7|151569.4|151479.4|151569.8|151479.8|151568.7|151478.7|13
1610014020000|2021-01-07 10:07:00|151570|151480|151567.5|151477.5|151589.6|151481|151566.6|151457.4|21
1610014030000|2021-01-07 10:07:10|151567.3|151477.3|151564.9|151474.9|151567.8|151477.8|151564.4|151474.4|15
1610014040000|2021-01-07 10:07:20|151565.6|151475.6|151559.2|151469.2|151571.5|151481.5|151554.6|151464.6|28
1610014050000|2021-01-07 10:07:30|151559.8|151469.8|151568.9|151478.9|151576.1|151486.1|151559.8|151469.8|29
1610014060000|2021-01-07 10:07:40|151572.2|151482.2|151571.9|151481.9|151572.5|151482.5|151570.8|151480.8|21
1610014070000|2021-01-07 10:07:50|151571.5|151481.5|151571.7|151481.7|151572.4|151482.4|151571.3|151481.3|19
1610014080000|2021-01-07 10:08:00|151571.6|151481.6|151590.8|151460.8|151594.8|151483.2|151571.4|151454.7|20
1610014090000|2021-01-07 10:08:10|151590.3|151460.3|151592.4|151462.4|151592.4|151462.4|151585.2|151455.2|12
1610014100000|2021-01-07 10:08:20|151591.6|151461.6|151595.7|151465.7|151597.5|151467.5|151587.8|151457.8|20
1610014110000|2021-01-07 10:08:30|151597.7|151467.7|151565|151475|151597.7|151486.6|151563.9|151466.5|26
1610014120000|2021-01-07 10:08:40|151565.2|151475.2|151572.8|151482.8|151574.6|151484.6|151562.3|151472.3|29
1610014130000|2021-01-07 10:08:50|151573.8|151483.8|151602.7|151472.7|151608.2|151502.6|151573.8|151463.5|22
1610014140000|2021-01-07 10:09:00|151605|151475|151679.8|151549.8|151688|151558|151597|151467|24
1610014150000|2021-01-07 10:09:10|151682.5|151552.5|151718.6|151588.6|151718.6|151588.6|151674.5|151544.5|30
1610014160000|2021-01-07 10:09:20|151714.9|151584.9|151682.3|151552.3|151716.9|151586.9|151672.9|151542.9|33
1610014170000|2021-01-07 10:09:30|151679.7|151549.7|151762.2|151632.2|151767.3|151637.3|151679.1|151549.1|30
1610014180000|2021-01-07 10:09:40|151762.9|151632.9|151772.4|151642.4|151773.8|151643.8|151762.7|151632.7|32
1610014190000|2021-01-07 10:09:50|151773.5|151643.5|151768.1|151638.1|151773.5|151643.5|151764.4|151634.4|25
1610014200000|2021-01-07 10:10:00|151769.3|151639.3|151766.7|151636.7|151769.3|151639.3|151763.4|151633.4|31
1610014210000|2021-01-07 10:10:10|151766|151636|151733.7|151603.7|151768.9|151638.9|151727.8|151597.8|37
1610014220000|2021-01-07 10:10:20|151733.3|151603.3|151718.9|151628.9|151743.5|151630|151714.9|151599.6|33
1610014230000|2021-01-07 10:10:30|151718.8|151628.8|151807.5|151677.5|151809.5|151694.9|151717.5|151627.5|29
1610014240000|2021-01-07 10:10:40|151807.4|151677.4|151800.6|151670.6|151807.4|151677.4|151799.4|151669.4|26
1610014250000|2021-01-07 10:10:50|151800.7|151670.7|151677.2|151547.2|151800.7|151670.7|151670.7|151540.7|37
1610014260000|2021-01-07 10:11:00|151682.7|151552.7|151673.9|151543.9|151685.1|151555.1|151673.8|151543.8|26
1610014270000|2021-01-07 10:11:10|151674.1|151544.1|151678.4|151548.4|151681.9|151551.9|151671.9|151541.9|26
1610014280000|2021-01-07 10:11:20|151678.8|151548.8|151641.7|151511.7|151679.1|151549.1|151580.3|151450.3|39
1610014290000|2021-01-07 10:11:30|151638|151508|151621|151491|151638.6|151508.6|151614.5|151484.5|33
1610014300000|2021-01-07 10:11:40|151625.3|151495.3|151633.9|151503.9|151636.5|151506.5|151613.8|151483.8|35
1610014310000|2021-01-07 10:11:50|151638.2|151508.2|151630.4|151500.4|151641.9|151511.9|151622.1|151492.1|34
1610014320000|2021-01-07 10:12:00|151630.8|151500.8|151602.6|151512.6|151633|151519.7|151593.5|151487.2|35
1610014330000|2021-01-07 10:12:10|151601.9|151511.9|151613.3|151523.3|151634.3|151523.3|151601.9|151489|34
1610014340000|2021-01-07 10:12:20|151607.4|151517.4|151628|151498|151628.4|151524.9|151602.2|151485.1|36
1610014350000|2021-01-07 10:12:30|151628.7|151498.7|151624.3|151534.3|151637|151534.8|151585.8|151495.8|34
1610014360000|2021-01-07 10:12:40|151621.9|151531.9|151637.9|151547.9|151644.2|151554.2|151621.9|151531.9|34
1610014370000|2021-01-07 10:12:50|151639.7|151549.7|151732.2|151602.2|151737.9|151619.3|151627|151537|33
1610014380000|2021-01-07 10:13:00|151730.7|151600.7|151797.6|151667.6|151812.5|151682.5|151729|151599|37
1610014390000|2021-01-07 10:13:10|151800|151670|151740|151610|151815.4|151685.4|151738.4|151608.4|35
1610014400000|2021-01-07 10:13:20|151739.7|151609.7|151641.2|151511.2|151751.6|151621.6|151639.8|151509.8|36
1610014410000|2021-01-07 10:13:30|151641|151511|151663|151533|151664.4|151534.4|151620.6|151490.6|29
1610014420000|2021-01-07 10:13:40|151663.6|151533.6|151666.5|151536.5|151674.3|151544.3|151663.6|151533.6|30
1610014430000|2021-01-07 10:13:50|151665.6|151535.6|151672.5|151542.5|151675.1|151545.1|151663.5|151533.5|29
1610014440000|2021-01-07 10:14:00|151672.2|151542.2|151669.2|151539.2|151674.9|151544.9|151669.2|151539.2|29
1610014450000|2021-01-07 10:14:10|151669.1|151539.1|151650.1|151520.1|151675.6|151545.6|151647.6|151517.6|28
1610014460000|2021-01-07 10:14:20|151651.4|151521.4|151653.7|151523.7|151654.7|151524.7|151648.3|151518.3|31
1610014470000|2021-01-07 10:14:30|151657.1|151527.1|151655.7|151525.7|151659.2|151529.2|151655.7|151525.7|24
1610014480000|2021-01-07 10:14:40|151655.9|151525.9|151658.2|151528.2|151674|151544|151631.9|151519.1|28
1610014490000|2021-01-07 10:14:50|151657.8|151527.8|151655.2|151525.2|151658.2|151528.2|151652|151522|35
1610014500000|2021-01-07 10:15:00|151653.4|151523.4|151655.5|151525.5|151655.6|151525.6|151652.4|151522.4|37
1610014510000|2021-01-07 10:15:10|151656.1|151526.1|151654.5|151524.5|151657|151527|151653.6|151523.6|19
1610014520000|2021-01-07 10:15:20|151655.1|151525.1|151658.6|151528.6|151660.2|151530.2|151655.1|151525.1|26
1610014530000|2021-01-07 10:15:30|151659.4|151529.4|151666.3|151536.3|151666.3|151536.3|151655.7|151525.7|30
1610014540000|2021-01-07 10:15:40|151664.1|151534.1|151665.5|151535.5|151671|151541|151659|151529|24
1610014550000|2021-01-07 10:15:50|151675.5|151545.5|151702.6|151612.6|151704|151614|151673.9|151543.9|32
1610014560000|2021-01-07 10:16:00|151703|151613|151722.5|151592.5|151778.5|151648.5|151700.2|151590.2|36
1610014570000|2021-01-07 10:16:10|151724.2|151594.2|151725.7|151595.7|151725.7|151595.7|151720|151590|30
1610014580000|2021-01-07 10:16:20|151724.6|151594.6|151719.5|151589.5|151726.2|151596.2|151718.4|151588.4|26
1610014590000|2021-01-07 10:16:30|151719.4|151589.4|151719.8|151589.8|151720.1|151590.1|151716|151586|22
1610014600000|2021-01-07 10:16:40|151719.7|151589.7|151719|151589|151720.9|151590.9|151716|151586|32
1610014610000|2021-01-07 10:16:50|151723.1|151593.1|151720.3|151590.3|151723.1|151593.1|151717.9|151587.9|24
1610014620000|2021-01-07 10:17:00|151720.1|151590.1|151699.9|151609.9|151720.9|151611.8|151698.4|151589.7|28
1610014630000|2021-01-07 10:17:10|151701.8|151611.8|151697.4|151607.4|151701.9|151611.9|151694.3|151604.3|33
1610014640000|2021-01-07 10:17:20|151696.9|151606.9|151693.5|151603.5|151699.9|151609.9|151693.2|151603.2|32
1610014650000|2021-01-07 10:17:30|151694.5|151604.5|151689.5|151599.5|151697.8|151607.8|151686.6|151596.6|27
1610014660000|2021-01-07 10:17:40|151688|151598|151688.2|151598.2|151688.2|151598.2|151684.1|151594.1|17
1610014670000|2021-01-07 10:17:50|151688|151598|151689.4|151599.4|151689.5|151599.5|151686|151596|23
1610014680000|2021-01-07 10:18:00|151689.5|151599.5|151693.9|151603.9|151695.9|151605.9|151689.4|151599.4|20
1610014690000|2021-01-07 10:18:10|151693.7|151603.7|151694.3|151604.3|151697.5|151607.5|151690.9|151600.9|26
1610014700000|2021-01-07 10:18:20|151693.7|151603.7|151693.1|151603.1|151695.4|151605.4|151691.1|151601.1|19
1610014710000|2021-01-07 10:18:30|151691.7|151601.7|151689.6|151599.6|151694.6|151604.6|151689.6|151599.6|23
1610014720000|2021-01-07 10:18:40|151689.1|151599.1|151693.7|151603.7|151695.2|151605.2|151688.6|151598.6|23
1610014730000|2021-01-07 10:18:50|151693.6|151603.6|151694.3|151604.3|151694.7|151604.7|151692.4|151602.4|20
1610014740000|2021-01-07 10:19:00|151693.9|151603.9|151690.9|151600.9|151695.8|151605.8|151686.5|151596.5|19
1610014750000|2021-01-07 10:19:10|151689.7|151599.7|151696.4|151606.4|151696.9|151606.9|151689|151599|25
1610014760000|2021-01-07 10:19:20|151695.9|151605.9|151693.5|151603.5|151699.4|151609.4|151693.3|151603.3|22
1610014770000|2021-01-07 10:19:30|151694|151604|151691.5|151601.5|151695.5|151605.5|151690.9|151600.9|14
1610014780000|2021-01-07 10:19:40|151692.2|151602.2|151689.3|151599.3|151693.9|151603.9|151686.7|151596.7|23
1610014790000|2021-01-07 10:19:50|151689|151599|151694.8|151604.8|151700.5|151610.5|151688.3|151598.3|29
1610014800000|2021-01-07 10:20:00|151693|151603|151696.1|151606.1|151697.7|151607.7|151690.1|151600.1|26
1610014810000|2021-01-07 10:20:10|151695.2|151605.2|151695|151605|151697|151607|151692.7|151602.7|18
1610014820000|2021-01-07 10:20:20|151694.3|151604.3|151689.8|151599.8|151699.2|151609.2|151683.6|151593.6|24
1610014830000|2021-01-07 10:20:30|151689.5|151599.5|151687|151597|151690.9|151600.9|151683.2|151593.2|40
1610014840000|2021-01-07 10:20:40|151686.2|151596.2|151685.6|151595.6|151688.7|151598.7|151683.9|151593.9|24
1610014850000|2021-01-07 10:20:50|151699.7|151609.7|151712.4|151622.4|151712.4|151622.4|151690.6|151600.6|32
1610014860000|2021-01-07 10:21:00|151710.6|151620.6|151714.1|151624.1|151721.4|151631.4|151710.1|151620.1|32
1610014870000|2021-01-07 10:21:10|151713.7|151623.7|151714.2|151624.2|151716.8|151626.8|151712|151622|24
1610014880000|2021-01-07 10:21:20|151714.3|151624.3|151718.3|151628.3|151718.3|151628.3|151713.9|151623.9|21
1610014890000|2021-01-07 10:21:30|151717.6|151627.6|151806.5|151716.5|151825.2|151716.5|151717.6|151627.6|32
1610014900000|2021-01-07 10:21:40|151802.6|151712.6|151790.7|151700.7|151808.2|151718.2|151782.5|151692.5|31
1610014910000|2021-01-07 10:21:50|151790.6|151700.6|151775.2|151685.2|151794.9|151704.9|151775.2|151685.2|32
1610014920000|2021-01-07 10:22:00|151775.5|151685.5|151783.5|151693.5|151788.1|151698.1|151770.8|151680.8|28
1610014930000|2021-01-07 10:22:10|151783.4|151693.4|151775.9|151685.9|151796.7|151706.7|151774|151684|32
1610014940000|2021-01-07 10:22:20|151776.5|151686.5|151762.6|151672.6|151776.5|151686.5|151758.9|151668.9|33
1610014950000|2021-01-07 10:22:30|151760.9|151670.9|151763.9|151673.9|151767|151677|151759.5|151669.5|34
1610014960000|2021-01-07 10:22:40|151763.8|151673.8|151773.6|151683.6|151785.1|151695.1|151763.4|151673.4|28
1610014970000|2021-01-07 10:22:50|151771.8|151681.8|151789.3|151699.3|151805.3|151715.3|151768.4|151678.4|33
1610014980000|2021-01-07 10:23:00|151791.2|151701.2|151779.2|151689.2|151791.2|151701.2|151773.3|151683.3|30
1610014990000|2021-01-07 10:23:10|151780.8|151690.8|151778.8|151688.8|151780.8|151690.8|151775.9|151685.9|30
1610015000000|2021-01-07 10:23:20|151780|151690|151777.6|151687.6|151781.9|151691.9|151775|151685|33
1610015010000|2021-01-07 10:23:30|151777|151687|151808.6|151718.6|151808.9|151718.9|151777|151687|30
1610015020000|2021-01-07 10:23:40|151808.7|151718.7|151810.4|151720.4|151816.5|151726.5|151808.5|151718.5|26
1610015030000|2021-01-07 10:23:50|151810.3|151720.3|151806.4|151716.4|151811.2|151721.2|151802.6|151712.6|30
1610015040000|2021-01-07 10:24:00|151805.7|151715.7|151862|151772|151867.6|151777.6|151804|151714|35
1610015050000|2021-01-07 10:24:10|151865.1|151775.1|151867|151777|151869.8|151779.8|151862.5|151772.5|24
1610015060000|2021-01-07 10:24:20|151867.6|151777.6|151909|151819|151926.9|151836.9|151866.2|151776.2|36
1610015070000|2021-01-07 10:24:30|151906.8|151816.8|151914.4|151824.4|151924.7|151834.7|151906.1|151816.1|32
1610015080000|2021-01-07 10:24:40|151912.8|151822.8|152006.3|151876.3|152052.3|151922.3|151912.8|151822.8|36
1610015090000|2021-01-07 10:24:50|152006.4|151876.4|151944.1|151814.1|152006.4|151876.4|151916|151786|36
1610015100000|2021-01-07 10:25:00|151919.8|151789.8|151918.9|151788.9|151932.1|151802.1|151912.1|151782.1|36
1610015110000|2021-01-07 10:25:10|151917.4|151787.4|151927.6|151797.6|151931.1|151801.1|151910.3|151780.3|31
1610015120000|2021-01-07 10:25:20|151929|151799|151981.4|151851.4|151990.4|151860.4|151921.1|151791.1|37
1610015130000|2021-01-07 10:25:30|151981.2|151851.2|151990.2|151860.2|152004.8|151874.8|151976.7|151846.7|35
1610015140000|2021-01-07 10:25:40|151990.3|151860.3|151999.2|151869.2|151999.2|151869.2|151980.2|151850.2|32
1610015150000|2021-01-07 10:25:50|151998.9|151868.9|152000.2|151870.2|152003.7|151873.7|151984.7|151854.7|37
1610015160000|2021-01-07 10:26:00|152000.1|151870.1|151997.6|151867.6|152010.1|151880.1|151986.2|151856.2|33
1610015170000|2021-01-07 10:26:10|152003.6|151873.6|152000.9|151870.9|152009.6|151879.6|151994.3|151864.3|26
1610015180000|2021-01-07 10:26:20|151997.1|151867.1|151998.3|151868.3|152013.9|151883.9|151993.9|151863.9|35
1610015190000|2021-01-07 10:26:30|151997.7|151867.7|151983.9|151893.9|152007.1|151896.8|151978.6|151864.6|36
1610015200000|2021-01-07 10:26:40|151984.4|151894.4|151912.1|151822.1|151985|151895|151912.1|151803.3|39
1610015210000|2021-01-07 10:26:50|151905.8|151815.8|151918.9|151828.9|151918.9|151828.9|151903.7|151813.7|32
1610015220000|2021-01-07 10:27:00|151912|151822|151918.7|151828.7|151938.2|151828.7|151912|151799.3|32
1610015230000|2021-01-07 10:27:10|151919|151829|151905.4|151775.4|151920.3|151829|151878.1|151748.1|39
1610015240000|2021-01-07 10:27:20|151902.8|151772.8|151919|151789|151933.3|151819.9|151887.3|151772.3|36
1610015250000|2021-01-07 10:27:30|151922.5|151792.5|151928.5|151798.5|151930.1|151817.8|151887.9|151785.4|34
1610015260000|2021-01-07 10:27:40|151928.7|151798.7|151921.6|151791.6|151929.1|151799.1|151916.1|151786.1|27
1610015270000|2021-01-07 10:27:50|151925.3|151795.3|151926.9|151796.9|151946.2|151830.8|151909.4|151787.3|33
1610015280000|2021-01-07 10:28:00|151930.8|151800.8|151929.5|151799.5|151949.8|151837.7|151917.4|151796|35
1610015290000|2021-01-07 10:28:10|151931|151801|151954.1|151824.1|152005.6|151890|151931|151801|40
1610015300000|2021-01-07 10:28:20|151931.4|151841.4|151934.7|151844.7|151937.9|151847.9|151921.3|151831.3|33
1610015310000|2021-01-07 10:28:30|151937.9|151807.9|151958.9|151828.9|151963|151854.3|151916|151795.2|36
1610015320000|2021-01-07 10:28:40|151959.6|151829.6|151975.6|151845.6|151975.6|151845.6|151959.6|151829.6|28
1610015330000|2021-01-07 10:28:50|151976.3|151846.3|151977.4|151887.4|151992.9|151894.1|151949.1|151832.8|28
1610015340000|2021-01-07 10:29:00|151980|151890|152003.4|151873.4|152005.7|151897|151979.5|151872.9|30
1610015350000|2021-01-07 10:29:10|152003.9|151873.9|152003.7|151873.7|152010.2|151880.2|151997.5|151867.5|34
1610015360000|2021-01-07 10:29:20|152003.6|151873.6|152000.4|151870.4|152004|151874|151996|151866|32
1610015370000|2021-01-07 10:29:30|151999.6|151869.6|151999.2|151869.2|152005|151875|151994.4|151864.4|31
1610015380000|2021-01-07 10:29:40|151999.4|151869.4|152019.9|151889.9|152019.9|151889.9|151996.3|151866.3|22
1610015390000|2021-01-07 10:29:50|152017.4|151887.4|152014.6|151884.6|152018.5|151888.5|152010.1|151880.1|30
1610015400000|2021-01-07 10:30:00|152012.7|151882.7|151950|151820|152014.6|151884.6|151931.4|151801.4|35
1610015410000|2021-01-07 10:30:10|151944.1|151814.1|151924.2|151794.2|151944.1|151814.1|151924.2|151794.2|37
1610015420000|2021-01-07 10:30:20|151926.2|151796.2|151922.3|151792.3|151930.5|151800.5|151917.5|151787.5|36
1610015430000|2021-01-07 10:30:30|151926.5|151796.5|151926.8|151796.8|151928|151798|151921.3|151791.3|30
1610015440000|2021-01-07 10:30:40|151925.5|151795.5|151932|151802|151932|151802|151922.9|151792.9|32
1610015450000|2021-01-07 10:30:50|151933.2|151803.2|151917.2|151787.2|151934.6|151820.1|151910.1|151782|29
1610015460000|2021-01-07 10:31:00|151919.8|151789.8|151919.2|151789.2|151919.8|151789.8|151915.3|151785.3|31
1610015470000|2021-01-07 10:31:10|151916.2|151786.2|151910.1|151780.1|151916.2|151786.2|151904.2|151774.2|36
1610015480000|2021-01-07 10:31:20|151910.7|151780.7|151884.7|151794.7|151912.4|151795.2|151884.4|151769.9|30
1610015490000|2021-01-07 10:31:30|151883.8|151793.8|151886.3|151796.3|151886.9|151796.9|151883.8|151793.8|21
1610015500000|2021-01-07 10:31:40|151886.2|151796.2|151888.9|151798.9|151893.1|151803.1|151882.4|151792.4|20
1610015510000|2021-01-07 10:31:50|151894|151804|151895.9|151805.9|151896|151806|151887.7|151797.7|33
1610015520000|2021-01-07 10:32:00|151890.3|151800.3|151891|151801|151915.8|151803.9|151883.5|151783|25
1610015530000|2021-01-07 10:32:10|151890.7|151800.7|151910.9|151780.9|151919.3|151802.4|151885.6|151780.6|30
1610015540000|2021-01-07 10:32:20|151910.3|151780.3|151901.8|151771.8|151910.4|151780.4|151901.8|151771.8|28
1610015550000|2021-01-07 10:32:30|151899.3|151769.3|151902.6|151772.6|151914.2|151784.2|151899.3|151769.3|27
1610015560000|2021-01-07 10:32:40|151901.8|151771.8|151908.8|151778.8|151910.3|151780.3|151900.7|151770.7|23
1610015570000|2021-01-07 10:32:50|151908.5|151778.5|151916.6|151786.6|151916.6|151786.6|151900.2|151770.2|26
1610015580000|2021-01-07 10:33:00|151910|151780|151903.4|151773.4|151916.9|151786.9|151901.4|151771.4|30
1610015590000|2021-01-07 10:33:10|151902.5|151772.5|151903.4|151773.4|151915.3|151805|151889.6|151771.3|24
1610015600000|2021-01-07 10:33:20|151906.1|151776.1|151881.3|151791.3|151906.1|151791.7|151880|151772.3|24
1610015610000|2021-01-07 10:33:30|151880.9|151790.9|151885.5|151795.5|151902.1|151803|151872.6|151765|35
1610015620000|2021-01-07 10:33:40|151882.5|151792.5|151881.5|151791.5|151884.8|151794.8|151879|151789|16
1610015630000|2021-01-07 10:33:50|151881|151791|151920.2|151790.2|151921.6|151820.1|151877.9|151787.9|20
1610015640000|2021-01-07 10:34:00|151920.5|151790.5|151913.9|151783.9|151920.7|151790.7|151909.7|151779.7|27
1610015650000|2021-01-07 10:34:10|151913|151783|151888.9|151798.9|151935.2|151845.2|151888.9|151768.7|33
1610015660000|2021-01-07 10:34:20|151890.6|151800.6|151898.2|151808.2|151916.1|151812.8|151890.6|151779.3|31
1610015670000|2021-01-07 10:34:30|151899.3|151809.3|151897.7|151807.7|151899.3|151809.3|151891.7|151801.7|20
1610015680000|2021-01-07 10:34:40|151897|151807|151884|151794|151900.8|151810.8|151884|151794|26
1610015690000|2021-01-07 10:34:50|151889.2|151799.2|151893.8|151803.8|151897.1|151807.1|151884.8|151794.8|31
1610015700000|2021-01-07 10:35:00|151893.1|151803.1|151911.1|151821.1|151940.6|151828.8|151893|151801|28
1610015710000|2021-01-07 10:35:10|151909.3|151819.3|151917|151827|151918.9|151828.9|151909|151819|28
1610015720000|2021-01-07 10:35:20|151917.6|151827.6|151883.3|151793.3|151950.3|151828|151877.4|151787.4|29
1610015730000|2021-01-07 10:35:30|151878.6|151788.6|151882.1|151792.1|151888.2|151798.2|151878.4|151788.4|29
1610015740000|2021-01-07 10:35:40|151883.7|151793.7|151884.3|151794.3|151887.8|151797.8|151880.7|151790.7|26
1610015750000|2021-01-07 10:35:50|151885.2|151795.2|151876.4|151786.4|151889.9|151799.9|151876.4|151786.4|27
1610015760000|2021-01-07 10:36:00|151882.2|151792.2|151882|151792|151885.3|151795.3|151874.3|151784.3|27
1610015770000|2021-01-07 10:36:10|151882.8|151792.8|151877.1|151787.1|151904.3|151814.3|151876.1|151786.1|30
1610015780000|2021-01-07 10:36:20|151877.9|151787.9|151893.4|151803.4|151895.8|151805.8|151877.1|151787.1|32
1610015790000|2021-01-07 10:36:30|151893.9|151803.9|151899.2|151809.2|151899.2|151809.2|151888.9|151798.9|26
1610015800000|2021-01-07 10:36:40|151902.6|151812.6|151900|151810|151902.6|151812.6|151898.7|151808.7|17
1610015810000|2021-01-07 10:36:50|151899.9|151809.9|151896.4|151806.4|151902.5|151812.5|151895.2|151805.2|23
1610015820000|2021-01-07 10:37:00|151896.8|151806.8|151908.8|151818.8|151910.3|151820.3|151890.3|151800.3|27
1610015830000|2021-01-07 10:37:10|151939.8|151809.8|151926.4|151796.4|151949.5|151819.5|151907.4|151794.3|36
1610015840000|2021-01-07 10:37:20|151926.7|151796.7|151932.8|151842.8|151954.2|151850.4|151923.7|151793.7|36
1610015850000|2021-01-07 10:37:30|151932.7|151842.7|151937.6|151807.6|151952.9|151842.7|151917.5|151806.8|26
1610015860000|2021-01-07 10:37:40|151939.5|151809.5|151926.3|151796.3|151940.1|151810.1|151926.3|151796.3|29
1610015870000|2021-01-07 10:37:50|151916.1|151786.1|151946.8|151816.8|151950.2|151820.2|151911.9|151781.9|32
1610015880000|2021-01-07 10:38:00|151941.4|151811.4|151942.6|151812.6|151946.5|151816.5|151941.4|151811.4|22
1610015890000|2021-01-07 10:38:10|151942.1|151812.1|151918.1|151828.1|151947.2|151832.1|151908.7|151812.1|32
1610015900000|2021-01-07 10:38:20|151921.7|151831.7|151921.7|151831.7|151927.3|151837.3|151915.3|151825.3|29
1610015910000|2021-01-07 10:38:30|151925.5|151835.5|151925.8|151835.8|151925.8|151835.8|151920.6|151830.6|22
1610015920000|2021-01-07 10:38:40|151926.7|151836.7|151945|151855|151945.4|151855.4|151925|151835|19
1610015930000|2021-01-07 10:38:50|151943.5|151853.5|151943.3|151853.3|151946.6|151856.6|151941.4|151851.4|20
1610015940000|2021-01-07 10:39:00|151942.3|151852.3|151944.1|151854.1|151947.3|151857.3|151941.9|151851.9|26
1610015950000|2021-01-07 10:39:10|151942.7|151852.7|151985.7|151855.7|152012.3|151882.3|151941.8|151851.8|37
1610015960000|2021-01-07 10:39:20|151981.6|151851.6|152004.2|151874.2|152008.5|151878.5|151981.6|151851.6|26
1610015970000|2021-01-07 10:39:30|152004.8|151874.8|151993.7|151903.7|152016.4|151903.7|151990.5|151874.5|24
1610015980000|2021-01-07 10:39:40|151993.4|151903.4|151993.6|151903.6|151998.3|151908.3|151977.1|151887.1|31
1610015990000|2021-01-07 10:39:50|151993.9|151903.9|152014.9|151884.9|152023|151909.4|151986.2|151874.2|27
1610016000000|2021-01-07 10:40:00|152015.1|151885.1|152020.6|151890.6|152020.6|151890.6|152008.1|151878.1|26
1610016010000|2021-01-07 10:40:10|152020|151890|151999.4|151869.4|152020|151890|151992|151862|31
1610016020000|2021-01-07 10:40:20|152004.2|151874.2|152014.4|151924.4|152029.1|151939.1|151999|151869|39
1610016030000|2021-01-07 10:40:30|152015.1|151925.1|152018.3|151928.3|152025.2|151935.2|152008.2|151918.2|31
1610016040000|2021-01-07 10:40:40|152016.8|151926.8|152022.5|151932.5|152023.4|151933.4|152016.8|151926.8|26
1610016050000|2021-01-07 10:40:50|152022.1|151932.1|152020.4|151930.4|152024.2|151934.2|152019.3|151929.3|25
1610016060000|2021-01-07 10:41:00|152019.9|151929.9|152023.1|151933.1|152023.9|151933.9|152017.3|151927.3|29
1610016070000|2021-01-07 10:41:10|152021.6|151931.6|152021.1|151931.1|152025.7|151935.7|152019.8|151929.8|25
1610016080000|2021-01-07 10:41:20|152020.6|151930.6|152026.9|151936.9|152052|151945.3|152019.3|151922|30
1610016090000|2021-01-07 10:41:30|152021.4|151931.4|152091.2|152001.2|152091.2|152001.2|152019.1|151929.1|28
1610016100000|2021-01-07 10:41:40|152080.9|151990.9|152076|151986|152100.2|151999.4|152066.8|151951.3|33
1610016110000|2021-01-07 10:41:50|152074|151984|152098.8|152008.8|152098.8|152008.8|152072|151982|34
1610016120000|2021-01-07 10:42:00|152094.4|152004.4|152098.2|152008.2|152099.1|152009.1|152093.6|152003.6|31
1610016130000|2021-01-07 10:42:10|152098|152008|152185.5|152055.5|152185.5|152055.5|152095.7|152005.7|33
1610016140000|2021-01-07 10:42:20|152183.4|152053.4|152225.2|152095.2|152237.7|152116.2|152173.3|152043.3|38
1610016150000|2021-01-07 10:42:30|152258|152168|152281.2|152191.2|152303.1|152192.1|152232.8|152126.8|32
1610016160000|2021-01-07 10:42:40|152282.2|152192.2|152235.7|152105.7|152305.2|152193.9|152220.9|152103.1|36
1610016170000|2021-01-07 10:42:50|152236.2|152106.2|152218.2|152088.2|152236.8|152106.8|152218.2|152088.2|26
1610016180000|2021-01-07 10:43:00|152225|152095|152265.9|152135.9|152265.9|152144.5|152222.4|152092.4|32
1610016190000|2021-01-07 10:43:10|152264.6|152134.6|152274.1|152184.1|152276.1|152186.1|152263.7|152133.7|23
1610016200000|2021-01-07 10:43:20|152273.8|152183.8|152271.5|152181.5|152273.8|152183.8|152245.9|152155.9|30
1610016210000|2021-01-07 10:43:30|152265.1|152175.1|152237|152147|152267.8|152177.8|152236.1|152146.1|36
1610016220000|2021-01-07 10:43:40|152237.6|152147.6|152228.8|152138.8|152239.7|152149.7|152228.8|152138.8|24
1610016230000|2021-01-07 10:43:50|152228.2|152138.2|152233.9|152143.9|152233.9|152143.9|152224.3|152134.3|24
1610016240000|2021-01-07 10:44:00|152224.7|152134.7|152215.6|152125.6|152224.7|152134.7|152211.1|152121.1|26
1610016250000|2021-01-07 10:44:10|152213.8|152123.8|152233.6|152143.6|152244.1|152154.1|152213.8|152123.8|31
1610016260000|2021-01-07 10:44:20|152240.9|152150.9|152241.2|152151.2|152242.3|152152.3|152237.3|152147.3|23
1610016270000|2021-01-07 10:44:30|152240.6|152150.6|152256.2|152166.2|152262.2|152172.2|152237.4|152147.4|33
1610016280000|2021-01-07 10:44:40|152258|152168|152254|152164|152258.3|152168.3|152222.4|152132.4|30
1610016290000|2021-01-07 10:44:50|152254.1|152164.1|152265.1|152175.1|152266.1|152176.1|152254.1|152164.1|28
1610016300000|2021-01-07 10:45:00|152265.3|152175.3|152263.3|152173.3|152269.5|152179.5|152263.3|152173.3|21
1610016310000|2021-01-07 10:45:10|152264|152174|152268.9|152178.9|152271.4|152181.4|152261|152171|26
1610016320000|2021-01-07 10:45:20|152268.1|152178.1|152315.5|152225.5|152323.8|152233.8|152268.1|152178.1|29
1610016330000|2021-01-07 10:45:30|152313.5|152223.5|152408.1|152278.1|152410.8|152314.4|152310.7|152220.7|31
1610016340000|2021-01-07 10:45:40|152386.6|152296.6|152435.6|152345.6|152435.6|152345.6|152386.6|152296.6|33
1610016350000|2021-01-07 10:45:50|152480.3|152350.3|152423.2|152333.2|152491.3|152361.3|152423.2|152333.2|35
1610016360000|2021-01-07 10:46:00|152420.7|152330.7|152448.2|152358.2|152477.5|152387.5|152420.2|152330.2|32
1610016370000|2021-01-07 10:46:10|152446.7|152356.7|152476.4|152346.4|152481.6|152364.5|152442.7|152337.9|24
1610016380000|2021-01-07 10:46:20|152477.6|152347.6|152474.6|152344.6|152480.7|152350.7|152467.3|152337.3|21
1610016390000|2021-01-07 10:46:30|152474.9|152344.9|152491.7|152401.7|152496.6|152406.6|152474.4|152344.4|20
1610016400000|2021-01-07 10:46:40|152494.5|152404.5|152521.6|152431.6|152523.4|152433.4|152485.2|152395.2|35
1610016410000|2021-01-07 10:46:50|152516.9|152426.9|152536.9|152446.9|152539.7|152449.7|152516.9|152426.9|31
1610016420000|2021-01-07 10:47:00|152532.8|152442.8|152519.9|152429.9|152532.8|152442.8|152519.8|152429.8|24
1610016430000|2021-01-07 10:47:10|152519.8|152429.8|152604.1|152474.1|152608.9|152478.9|152519.8|152429.8|31
1610016440000|2021-01-07 10:47:20|152608.5|152478.5|152576.7|152486.7|152616.1|152494.9|152576.2|152478.5|31
1610016450000|2021-01-07 10:47:30|152572.6|152482.6|152567.6|152477.6|152576.3|152486.3|152567.1|152477.1|19
1610016460000|2021-01-07 10:47:40|152569.1|152479.1|152602.8|152512.8|152608.9|152518.9|152568.2|152478.2|24
1610016470000|2021-01-07 10:47:50|152603|152513|152532.4|152442.4|152624.8|152517.2|152531.3|152441.3|35
1610016480000|2021-01-07 10:48:00|152531.1|152441.1|152603.1|152473.1|152604.8|152474.8|152529.8|152439.8|34
1610016490000|2021-01-07 10:48:10|152604.1|152474.1|152648.1|152518.1|152670.7|152540.7|152595.7|152469.2|36
1610016500000|2021-01-07 10:48:20|152655.5|152525.5|152618.1|152488.1|152655.5|152525.5|152616|152486|33
1610016510000|2021-01-07 10:48:30|152614.1|152484.1|152671.3|152541.3|152677.3|152547.3|152600|152477.9|32
1610016520000|2021-01-07 10:48:40|152678.2|152548.2|152677.9|152547.9|152678.2|152548.2|152652.2|152522.2|37
1610016530000|2021-01-07 10:48:50|152680.9|152550.9|152631.1|152501.1|152682.2|152552.2|152626.4|152496.4|39
1610016540000|2021-01-07 10:49:00|152630|152500|152640.6|152510.6|152663.9|152533.9|152617.5|152487.5|34
1610016550000|2021-01-07 10:49:10|152638.3|152508.3|152630.9|152500.9|152652.2|152522.2|152630.9|152500.9|37
1610016560000|2021-01-07 10:49:20|152626.3|152496.3|152651.1|152561.1|152682|152561.1|152593.8|152475.3|40
1610016570000|2021-01-07 10:49:30|152651.7|152561.7|152699.1|152569.1|152699.1|152569.1|152651.7|152532.1|37
1610016580000|2021-01-07 10:49:40|152699.3|152569.3|152686.2|152556.2|152699.3|152569.3|152684.6|152554.6|38
1610016590000|2021-01-07 10:49:50|152681.6|152551.6|152601.9|152471.9|152713.1|152623.1|152580.8|152469.4|37
1610016600000|2021-01-07 10:50:00|152601.6|152471.6|152661|152571|152661.6|152571.6|152590.9|152460.9|29
1610016610000|2021-01-07 10:50:10|152668.6|152578.6|152694.3|152604.3|152696.5|152606.5|152668.6|152578.6|26
1610016620000|2021-01-07 10:50:20|152694.2|152604.2|152693.7|152603.7|152696.3|152606.3|152692.5|152602.5|15
1610016630000|2021-01-07 10:50:30|152691.7|152601.7|152743.1|152653.1|152757.9|152667.9|152691|152601|26
1610016640000|2021-01-07 10:50:40|152747|152657|152804.3|152714.3|152807.1|152717.1|152747|152657|28
1610016650000|2021-01-07 10:50:50|152804|152714|152849.4|152719.4|152860.6|152730.6|152792.2|152702.2|25
1610016660000|2021-01-07 10:51:00|152852.5|152722.5|152846|152716|152859.3|152729.3|152842.2|152712.2|34
1610016670000|2021-01-07 10:51:10|152844.8|152714.8|152845.9|152715.9|152855.1|152725.1|152844.8|152714.8|28
1610016680000|2021-01-07 10:51:20|152846.2|152716.2|152833.1|152743.1|152853.8|152763.3|152829.4|152716.2|30
1610016690000|2021-01-07 10:51:30|152833.4|152743.4|152837.9|152747.9|152838.3|152748.3|152831.1|152741.1|28
1610016700000|2021-01-07 10:51:40|152838|152748|152839.6|152749.6|152840.1|152750.1|152837.9|152747.9|23
1610016710000|2021-01-07 10:51:50|152839.5|152749.5|152841.6|152751.6|152841.6|152751.6|152838.1|152748.1|22
1610016720000|2021-01-07 10:52:00|152842.2|152752.2|152855.6|152765.6|152864.5|152774.5|152840.1|152750.1|30
1610016730000|2021-01-07 10:52:10|152856.2|152766.2|152888.9|152798.9|152888.9|152798.9|152855.7|152765.7|35
1610016740000|2021-01-07 10:52:20|152920.6|152830.6|152901.2|152811.2|152925.1|152835.1|152899.9|152809.9|33
1610016750000|2021-01-07 10:52:30|152899.7|152809.7|152870|152780|152910.3|152820.3|152868.5|152778.5|26
1610016760000|2021-01-07 10:52:40|152870.4|152780.4|152879.3|152789.3|152879.3|152789.3|152868.5|152778.5|18
1610016770000|2021-01-07 10:52:50|152878.1|152788.1|152849.1|152759.1|152878.2|152788.2|152842.9|152752.9|23
1610016780000|2021-01-07 10:53:00|152852|152762|152846|152756|152856.5|152766.5|152844.9|152754.9|31
1610016790000|2021-01-07 10:53:10|152846.8|152756.8|152846|152756|152858.4|152768.4|152844.2|152754.2|27
1610016800000|2021-01-07 10:53:20|152847.5|152757.5|152846.5|152756.5|152850.6|152760.6|152842.6|152752.6|29
1610016810000|2021-01-07 10:53:30|152844.6|152754.6|152845.4|152755.4|152854.6|152764.6|152836.7|152746.7|31
1610016820000|2021-01-07 10:53:40|152844.6|152754.6|152848|152758|152858.3|152768.3|152840.8|152750.8|31
1610016830000|2021-01-07 10:53:50|152848.4|152758.4|152857.8|152767.8|152867.1|152777.1|152848.4|152758.4|32
1610016840000|2021-01-07 10:54:00|152859.5|152769.5|152898.7|152808.7|152902.5|152812.5|152855.7|152765.7|33
1610016850000|2021-01-07 10:54:10|152897.8|152807.8|152904.2|152814.2|152905.5|152815.5|152894.1|152804.1|35
1610016860000|2021-01-07 10:54:20|152904.1|152814.1|152906.7|152816.7|152908.3|152818.3|152903.8|152813.8|22
1610016870000|2021-01-07 10:54:30|152908.3|152818.3|152949.4|152819.4|152959|152829|152900.4|152806.5|31
1610016880000|2021-01-07 10:54:40|152951.1|152821.1|152947.5|152817.5|152954.3|152824.3|152940.6|152810.6|32
1610016890000|2021-01-07 10:54:50|152947.3|152817.3|152997.3|152907.3|153006.5|152916.5|152942.2|152812.2|30
1610016900000|2021-01-07 10:55:00|152997.6|152907.6|152997.6|152907.6|153025.4|152935.4|152957.2|152836.1|38
1610016910000|2021-01-07 10:55:10|152998|152908|152937.2|152807.2|153036.2|152932.8|152937.2|152807.2|38
1610016920000|2021-01-07 10:55:20|152922.9|152792.9|152934.2|152804.2|152952.1|152822.1|152919.8|152789.8|32
1610016930000|2021-01-07 10:55:30|152935.4|152805.4|152919.2|152789.2|152935.4|152805.4|152914.7|152784.7|23
1610016940000|2021-01-07 10:55:40|152920.3|152790.3|152919.7|152789.7|152923.8|152793.8|152918.3|152788.3|22
1610016950000|2021-01-07 10:55:50|152919.8|152789.8|152933|152803|152940.5|152810.5|152916.1|152786.1|28
1610016960000|2021-01-07 10:56:00|152938.2|152808.2|152922.9|152792.9|152938.8|152808.8|152869.2|152779.2|36
1610016970000|2021-01-07 10:56:10|152923.1|152793.1|152920.6|152790.6|152926.1|152796.1|152916.5|152786.5|32
1610016980000|2021-01-07 10:56:20|152921|152791|152920.7|152790.7|152924|152794|152917.8|152787.8|34
1610016990000|2021-01-07 10:56:30|152920.6|152790.6|152905.2|152775.2|152920.6|152790.6|152902.5|152772.5|28
1610017000000|2021-01-07 10:56:40|152905.3|152775.3|152907.1|152777.1|152907.8|152777.8|152905.2|152775.2|27
1610017010000|2021-01-07 10:56:50|152906.1|152776.1|152906.6|152776.6|152911.3|152781.3|152906.1|152776.1|26
1610017020000|2021-01-07 10:57:00|152906.8|152776.8|152906.6|152776.6|152912|152782|152905.2|152775.2|30
1610017030000|2021-01-07 10:57:10|152906.8|152776.8|152878|152788|152913.5|152788.5|152872.3|152771.4|31
1610017040000|2021-01-07 10:57:20|152877.7|152787.7|152874.1|152784.1|152877.7|152787.7|152872.8|152782.8|31
1610017050000|2021-01-07 10:57:30|152874.3|152784.3|152874.7|152784.7|152876.9|152786.9|152870.4|152780.4|32
1610017060000|2021-01-07 10:57:40|152875.7|152785.7|152833.1|152743.1|152875.7|152785.7|152825.8|152735.8|34
1610017070000|2021-01-07 10:57:50|152828.2|152738.2|152831|152741|152832.9|152742.9|152812.3|152722.3|32
1610017080000|2021-01-07 10:58:00|152830.8|152740.8|152822.5|152732.5|152831|152741|152819.2|152729.2|32
1610017090000|2021-01-07 10:58:10|152826.3|152736.3|152803.5|152673.5|152826.8|152736.8|152789.4|152673.5|34
1610017100000|2021-01-07 10:58:20|152802.5|152672.5|152805.9|152675.9|152808.2|152678.2|152801.4|152671.4|30
1610017110000|2021-01-07 10:58:30|152805.5|152675.5|152816.7|152686.7|152823.6|152693.6|152805.5|152675.5|37
1610017120000|2021-01-07 10:58:40|152816.8|152686.8|152820|152690|152824.7|152706.1|152796.1|152684.1|30
1610017130000|2021-01-07 10:58:50|152823.8|152693.8|152789.5|152699.5|152824|152704.6|152787.7|152678.8|29
1610017140000|2021-01-07 10:59:00|152788.8|152698.8|152833.4|152743.4|152860.3|152751.5|152788.8|152698.8|38
1610017150000|2021-01-07 10:59:10|152834|152744|152853.4|152723.4|152853.4|152763.4|152832.6|152723.4|33
1610017160000|2021-01-07 10:59:20|152821.8|152731.8|152805.9|152715.9|152837|152745.5|152786.1|152696.1|35
1610017170000|2021-01-07 10:59:30|152855.5|152765.5|152867.3|152777.3|152871.4|152781.4|152855.5|152765.5|29
1610017180000|2021-01-07 10:59:40|152868.2|152778.2|152849.3|152719.3|152868.8|152778.8|152837.7|152707.7|29
1610017190000|2021-01-07 10:59:50|152848.5|152718.5|152881.6|152791.6|152883.2|152793.2|152843.4|152713.4|34
1610017200000|2021-01-07 11:00:00|152883.4|152793.4|152951|152821|152983.5|152883.4|152883.4|152773.8|34
1610017210000|2021-01-07 11:00:10|152948.9|152818.9|152986.4|152856.4|152994.6|152889.3|152946.2|152816.2|29
1610017220000|2021-01-07 11:00:20|152982.6|152852.6|152990.8|152860.8|152995|152890.6|152961.4|152852.6|30
1610017230000|2021-01-07 11:00:30|152987.3|152857.3|152998|152868|153001.3|152871.3|152985.9|152855.9|28
1610017240000|2021-01-07 11:00:40|152998.1|152868.1|152977.4|152887.4|152998.1|152887.4|152965.2|152860|27
1610017250000|2021-01-07 11:00:50|152975.7|152885.7|152968.7|152878.7|152977.3|152887.3|152965.7|152875.7|28
1610017260000|2021-01-07 11:01:00|152966.8|152876.8|152958.6|152868.6|152971.3|152881.3|152922.1|152832.1|36
1610017270000|2021-01-07 11:01:10|152957.6|152867.6|152959.4|152869.4|152960.6|152870.6|152952.1|152862.1|29
1610017280000|2021-01-07 11:01:20|152957.2|152867.2|152942.7|152852.7|152994.3|152874.8|152927.9|152837.9|33
1610017290000|2021-01-07 11:01:30|152977.4|152887.4|152944|152854|152995.7|152888|152934.5|152844.5|36
1610017300000|2021-01-07 11:01:40|152943.4|152853.4|152974.5|152884.5|152986.4|152896.4|152939.7|152849.7|25
1610017310000|2021-01-07 11:01:50|152974.1|152884.1|152967.7|152877.7|152978.6|152888.6|152967.7|152877.7|27
1610017320000|2021-01-07 11:02:00|152964.8|152874.8|152937.6|152807.6|152975.4|152885.4|152934.9|152804.9|36
1610017330000|2021-01-07 11:02:10|152939.2|152809.2|152915.8|152825.8|152939.2|152829.6|152913.5|152800.1|29
1610017340000|2021-01-07 11:02:20|152916.9|152826.9|152918.5|152828.5|152919.9|152829.9|152916.3|152826.3|27
1610017350000|2021-01-07 11:02:30|152918.9|152828.9|152915.2|152825.2|152919.2|152829.2|152913.8|152823.8|21
1610017360000|2021-01-07 11:02:40|152917.8|152827.8|152917.6|152827.6|152919.2|152829.2|152914.7|152824.7|28
1610017370000|2021-01-07 11:02:50|152917.9|152827.9|152917.8|152827.8|152923.6|152833.6|152917.2|152827.2|26
1610017380000|2021-01-07 11:03:00|152918.4|152828.4|152926|152836|152928|152838|152916.5|152826.5|27
1610017390000|2021-01-07 11:03:10|152926.4|152836.4|152915.2|152825.2|152926.7|152836.7|152915.2|152825.2|28
1610017400000|2021-01-07 11:03:20|152922.2|152832.2|152925.6|152835.6|152927.2|152837.2|152920.6|152830.6|24
1610017410000|2021-01-07 11:03:30|152924.6|152834.6|152983.5|152853.5|153000.5|152870.5|152924.6|152834.6|30
1610017420000|2021-01-07 11:03:40|152986.4|152856.4|152952.8|152822.8|152986.4|152856.4|152952.3|152822.3|25
1610017430000|2021-01-07 11:03:50|152954.2|152824.2|152949.3|152819.3|152954.8|152824.8|152947.1|152817.1|24
1610017440000|2021-01-07 11:04:00|152948.9|152818.9|152936.7|152806.7|152948.9|152818.9|152934.9|152804.9|26
1610017450000|2021-01-07 11:04:10|152934.7|152804.7|152915.1|152825.1|152938.9|152828.2|152908.3|152804.7|28
1610017460000|2021-01-07 11:04:20|152915.2|152825.2|152914.8|152824.8|152923.7|152833.7|152910.4|152820.4|31
1610017470000|2021-01-07 11:04:30|152917.7|152827.7|152913.1|152823.1|152918|152828|152911.9|152821.9|27
1610017480000|2021-01-07 11:04:40|152912.8|152822.8|152919|152829|152919|152829|152912.8|152822.8|28
1610017490000|2021-01-07 11:04:50|152916.5|152826.5|152916.9|152826.9|152918|152828|152911.7|152821.7|29
1610017500000|2021-01-07 11:05:00|152917.1|152827.1|152915.3|152825.3|152917.1|152827.1|152909.1|152819.1|27
1610017510000|2021-01-07 11:05:10|152911|152821|152913|152823|152915.8|152825.8|152907.2|152817.2|30
1610017520000|2021-01-07 11:05:20|152912.8|152822.8|152855.6|152765.6|152913.8|152823.8|152851.4|152761.4|26
1610017530000|2021-01-07 11:05:30|152854|152764|152914.2|152824.2|152914.2|152824.2|152854|152764|32
1610017540000|2021-01-07 11:05:40|152915.2|152825.2|152917.2|152827.2|152924.1|152834.1|152915.1|152825.1|26
1610017550000|2021-01-07 11:05:50|152917.1|152827.1|152961.6|152831.6|152965|152849.6|152914.5|152822.6|27
1610017560000|2021-01-07 11:06:00|152961.7|152831.7|152962.7|152832.7|152965|152835|152961.7|152831.7|22
1610017570000|2021-01-07 11:06:10|152963.3|152833.3|152950.2|152820.2|152964.1|152834.1|152950.2|152820.2|25
1610017580000|2021-01-07 11:06:20|152950.3|152820.3|152932.8|152842.8|152951.7|152842.8|152925.4|152819.1|24
1610017590000|2021-01-07 11:06:30|152933.4|152843.4|152872.6|152782.6|152935.3|152845.3|152870.2|152780.2|31
1610017600000|2021-01-07 11:06:40|152871.2|152781.2|152876.1|152786.1|152877|152787|152871.2|152781.2|29
1610017610000|2021-01-07 11:06:50|152877.7|152787.7|152890.3|152800.3|152900.4|152810.4|152869.3|152779.3|28
1610017620000|2021-01-07 11:07:00|152882.7|152792.7|152906.2|152816.2|152907.5|152817.5|152882.7|152792.7|25
1610017630000|2021-01-07 11:07:10|152907.6|152817.6|152885.3|152795.3|152910.3|152820.3|152882.3|152792.3|25
1610017640000|2021-01-07 11:07:20|152885|152795|152968.8|152838.8|152979|152849|152884.9|152794.9|32
1610017650000|2021-01-07 11:07:30|152970.6|152840.6|152973.3|152843.3|152982.4|152852.4|152970.6|152840.6|27
1610017660000|2021-01-07 11:07:40|152974|152844|152976.4|152846.4|152978.4|152848.4|152972.9|152842.9|23
1610017670000|2021-01-07 11:07:50|152974.9|152844.9|152980.1|152850.1|152981|152851|152972.4|152842.4|29
1610017680000|2021-01-07 11:08:00|152977.9|152847.9|152979|152849|152983.7|152853.7|152976.1|152846.1|23
1610017690000|2021-01-07 11:08:10|152980|152850|153012.4|152882.4|153016|152886|152980|152850|30
1610017700000|2021-01-07 11:08:20|153016.2|152886.2|153037.6|152907.6|153038.3|152908.3|152992.6|152862.6|38
1610017710000|2021-01-07 11:08:30|153018.1|152928.1|153053.2|152923.2|153055.1|152928.1|153018.1|152905.8|27
1610017720000|2021-01-07 11:08:40|153053.8|152923.8|153053.7|152923.7|153054.6|152924.6|153043.3|152913.3|28
1610017730000|2021-01-07 11:08:50|153053.4|152923.4|153061.1|152931.1|153068.3|152938.3|153053.4|152923.4|34
1610017740000|2021-01-07 11:09:00|153060.2|152930.2|153062.3|152932.3|153103|152973|152997.9|152907.9|27
1610017750000|2021-01-07 11:09:10|153075.2|152945.2|153120.4|152990.4|153136.8|153021.2|153069.1|152941.3|35
1610017760000|2021-01-07 11:09:20|153119.2|152989.2|153225|153095|153251.7|153121.7|153115.2|152985.2|35
1610017770000|2021-01-07 11:09:30|153237.5|153107.5|153118.5|152988.5|153243.9|153113.9|153112.4|152982.4|38
1610017780000|2021-01-07 11:09:40|153112.4|152982.4|153097.4|152967.4|153115.9|152985.9|153097.4|152967.4|29
1610017790000|2021-01-07 11:09:50|153102.3|152972.3|153063.4|152973.4|153105.5|152975.5|153058.4|152946.3|32
1610017800000|2021-01-07 11:10:00|153056.2|152966.2|152989.3|152859.3|153060.5|152970.5|152982.5|152852.5|34
1610017810000|2021-01-07 11:10:10|152992.2|152862.2|152989.9|152859.9|152994.4|152864.4|152977.5|152847.5|32
1610017820000|2021-01-07 11:10:20|152986.3|152856.3|152991|152861|152992.9|152862.9|152986.3|152856.3|23
1610017830000|2021-01-07 11:10:30|152991.6|152861.6|152991.9|152861.9|152995.6|152865.6|152986.8|152856.8|32
1610017840000|2021-01-07 11:10:40|152992.8|152862.8|152958.6|152828.6|152992.9|152862.9|152958.5|152828.5|33
1610017850000|2021-01-07 11:10:50|152959.4|152829.4|152960.7|152830.7|152960.7|152830.7|152954|152824|32
1610017860000|2021-01-07 11:11:00|152961.8|152831.8|152952.8|152822.8|152961.8|152831.8|152949.4|152819.4|29
1610017870000|2021-01-07 11:11:10|152952.7|152822.7|152934|152844|152953.8|152844|152929.9|152822.7|27
1610017880000|2021-01-07 11:11:20|152932.9|152842.9|152932.8|152842.8|152936.9|152846.9|152926.9|152836.9|27
1610017890000|2021-01-07 11:11:30|152924|152834|152935.4|152845.4|152935.7|152845.7|152924|152834|30
1610017900000|2021-01-07 11:11:40|152935.2|152845.2|152934.3|152844.3|152935.5|152845.5|152930.8|152840.8|32
1610017910000|2021-01-07 11:11:50|152934.4|152844.4|152933.7|152843.7|152934.4|152844.4|152931.7|152841.7|24
1610017920000|2021-01-07 11:12:00|152933.6|152843.6|152979.2|152849.2|153008.1|152878.4|152930.3|152818.3|35
1610017930000|2021-01-07 11:12:10|152975.9|152845.9|152955.5|152825.5|152976.3|152846.3|152954.9|152824.9|27
1610017940000|2021-01-07 11:12:20|152955.9|152825.9|152957.5|152827.5|152960.7|152830.7|152955.2|152825.2|27
1610017950000|2021-01-07 11:12:30|152958.2|152828.2|153007.1|152877.1|153017.2|152895.2|152958.2|152828.2|31
1610017960000|2021-01-07 11:12:40|153007.4|152877.4|152944.5|152814.5|153007.8|152877.8|152939.8|152809.8|35
1610017970000|2021-01-07 11:12:50|152945.3|152815.3|152982.2|152892.2|152982.2|152892.2|152943.5|152813.5|27
1610017980000|2021-01-07 11:13:00|152983.3|152893.3|153019.4|152889.4|153023.2|152896.7|152979.4|152888.4|28
1610017990000|2021-01-07 11:13:10|153021.9|152891.9|153019.5|152889.5|153023.8|152893.8|153018.3|152888.3|25
1610018000000|2021-01-07 11:13:20|153019.3|152889.3|153024.1|152894.1|153024.7|152894.7|153018.5|152888.5|27
1610018010000|2021-01-07 11:13:30|153020.3|152890.3|153023.1|152933.1|153039|152934.6|153019.6|152889.6|29
1610018020000|2021-01-07 11:13:40|153024|152934|153022.8|152932.8|153025.7|152935.7|153022|152932|30
1610018030000|2021-01-07 11:13:50|153023|152933|153029.7|152939.7|153032.6|152942.6|153022.9|152932.9|32
1610018040000|2021-01-07 11:14:00|153030.4|152940.4|153013.4|152923.4|153030.4|152940.4|153009.4|152919.4|27
1610018050000|2021-01-07 11:14:10|153013.9|152923.9|153054.6|152964.6|153066.4|152976.4|153012.4|152922.4|31
1610018060000|2021-01-07 11:14:20|153055.7|152965.7|153069.4|152979.4|153071.2|152981.2|153050.5|152960.5|32
1610018070000|2021-01-07 11:14:30|153071.6|152981.6|153067|152977|153079.7|152989.7|153067|152977|33
1610018080000|2021-01-07 11:14:40|153068.7|152978.7|153127.3|152997.3|153128.6|153011.5|153065.8|152975.8|29
1610018090000|2021-01-07 11:14:50|153119.4|152989.4|153119.1|152989.1|153125.5|152995.5|153114.8|152984.8|26
1610018100000|2021-01-07 11:15:00|153119|152989|153126.1|152996.1|153126.1|152996.1|153116.8|152986.8|25
1610018110000|2021-01-07 11:15:10|153125.7|152995.7|153097.7|152967.7|153126.8|152996.8|153097.4|152967.4|24
1610018120000|2021-01-07 11:15:20|153100.7|152970.7|153092.1|152962.1|153100.7|152970.7|153090.4|152960.4|31
1610018130000|2021-01-07 11:15:30|153090.5|152960.5|153086|152956|153093.8|152963.8|153083.9|152953.9|32
1610018140000|2021-01-07 11:15:40|153085.8|152955.8|153004.2|152874.2|153085.8|152955.8|153001.6|152871.6|37
1610018150000|2021-01-07 11:15:50|153000.2|152870.2|153008.2|152878.2|153009.2|152879.2|152998.5|152868.5|34
1610018160000|2021-01-07 11:16:00|153009|152879|152998.9|152868.9|153013.6|152883.6|152984.9|152854.9|35
1610018170000|2021-01-07 11:16:10|152998.6|152868.6|152984.6|152854.6|153002.2|152872.2|152983.9|152853.9|32
1610018180000|2021-01-07 11:16:20|152989.2|152859.2|152989.9|152859.9|152996.1|152866.1|152982.8|152852.8|33
1610018190000|2021-01-07 11:16:30|152992.1|152862.1|152968.7|152838.7|153033.8|152903.8|152966.5|152836.5|28
1610018200000|2021-01-07 11:16:40|152971.4|152841.4|153000|152870|153000|152870|152966.6|152836.6|31
1610018210000|2021-01-07 11:16:50|152999.5|152869.5|153001.2|152871.2|153002.6|152872.6|152996.1|152866.1|25
1610018220000|2021-01-07 11:17:00|153002.1|152872.1|153020.1|152890.1|153021.2|152928.6|152991.2|152872.1|35
1610018230000|2021-01-07 11:17:10|153019.2|152889.2|153027.6|152897.6|153032.1|152902.1|153012.8|152882.8|32
1610018240000|2021-01-07 11:17:20|153029.7|152899.7|153026.4|152896.4|153031.4|152901.4|153011.1|152881.1|30
1610018250000|2021-01-07 11:17:30|153027.9|152897.9|153038.1|152948.1|153038.1|152948.1|153020.9|152890.9|27
1610018260000|2021-01-07 11:17:40|153028.8|152938.8|153071.9|152981.9|153071.9|152981.9|153020.9|152890.9|36
1610018270000|2021-01-07 11:17:50|153074.9|152984.9|153068.6|152938.6|153101|152992|153068.4|152938.4|34
1610018280000|2021-01-07 11:18:00|153069.9|152939.9|153102.2|152972.2|153107.6|153001.2|153068.6|152938.6|30
1610018290000|2021-01-07 11:18:10|153101|152971|153107.8|152977.8|153115.8|152985.8|153101|152971|24
1610018300000|2021-01-07 11:18:20|153108.4|152978.4|153118.8|153028.8|153118.8|153028.8|153103.6|152973.6|26
1610018310000|2021-01-07 11:18:30|153118.9|153028.9|153116.4|153026.4|153122.6|153032.6|153115.1|153025.1|28
1610018320000|2021-01-07 11:18:40|153115.9|153025.9|153080.8|152950.8|153116.7|153026.7|153078.6|152948.6|34
1610018330000|2021-01-07 11:18:50|153084.7|152954.7|153082.1|152952.1|153088.3|152958.3|153079.6|152949.6|33
1610018340000|2021-01-07 11:19:00|153082.6|152952.6|153087.9|152997.9|153109.6|153003.1|153082.6|152952.6|29
1610018350000|2021-01-07 11:19:10|153088|152998|153078.8|152988.8|153101.6|153011.6|153076.1|152986.1|26
1610018360000|2021-01-07 11:19:20|153079.1|152989.1|153095.1|153005.1|153102.2|153012.2|153074.6|152984.6|32
1610018370000|2021-01-07 11:19:30|153094.2|153004.2|153100.2|153010.2|153104.3|153014.3|153090|153000|29
1610018380000|2021-01-07 11:19:40|153100.5|153010.5|153107.4|153017.4|153108.9|153018.9|153100.5|153010.5|28
1610018390000|2021-01-07 11:19:50|153107.6|153017.6|153105.8|153015.8|153111.5|153021.5|153105.8|153015.8|25
1610018400000|2021-01-07 11:20:00|153105.9|153015.9|153091.3|153001.3|153106.1|153016.1|153090.6|153000.6|31
1610018410000|2021-01-07 11:20:10|153094.4|153004.4|153176.8|153046.8|153210.5|153080.5|153091.8|153001.8|37
1610018420000|2021-01-07 11:20:20|153174.3|153044.3|153183.1|153053.1|153206.5|153076.5|153168.6|153038.6|31
1610018430000|2021-01-07 11:20:30|153184.1|153054.1|153184.8|153054.8|153187.1|153057.1|153178.4|153048.4|33
1610018440000|2021-01-07 11:20:40|153184.9|153054.9|153173.6|153043.6|153204.1|153074.1|153172.4|153042.4|32
1610018450000|2021-01-07 11:20:50|153172.5|153042.5|153222.5|153092.5|153224.8|153094.8|153172.5|153042.5|33
1610018460000|2021-01-07 11:21:00|153226.2|153096.2|153256.2|153126.2|153266.2|153136.2|153222.7|153092.7|31
1610018470000|2021-01-07 11:21:10|153256.5|153126.5|153253.2|153123.2|153273.3|153143.3|153236.6|153106.6|32
1610018480000|2021-01-07 11:21:20|153251.6|153121.6|153235.1|153145.1|153253|153148.4|153228.1|153121.4|28
1610018490000|2021-01-07 11:21:30|153234.9|153144.9|153235|153145|153236.2|153146.2|153230.5|153140.5|26
1610018500000|2021-01-07 11:21:40|153235.1|153145.1|153221.7|153091.7|153235.1|153145.1|153198.6|153085|28
1610018510000|2021-01-07 11:21:50|153222.1|153092.1|153221|153091|153226.2|153096.2|153220.7|153090.7|29
1610018520000|2021-01-07 11:22:00|153221.1|153091.1|153218.3|153088.3|153223.3|153093.3|153214.9|153084.9|25
1610018530000|2021-01-07 11:22:10|153220.7|153090.7|153161.5|153031.5|153223.2|153093.2|153138.7|153028.3|34
1610018540000|2021-01-07 11:22:20|153161.1|153031.1|153139|153049|153170.8|153053.6|153136.6|153028.5|33
1610018550000|2021-01-07 11:22:30|153136.1|153046.1|153146.8|153016.8|153149.5|153049.2|153130.3|153013.1|30
1610018560000|2021-01-07 11:22:40|153146.2|153016.2|153152|153022|153152|153022|153134.6|153004.6|30
1610018570000|2021-01-07 11:22:50|153150.9|153020.9|153144.3|153014.3|153150.9|153020.9|153142.4|153012.4|30
1610018580000|2021-01-07 11:23:00|153140.8|153010.8|153143.8|153013.8|153146.2|153016.2|153140.3|153010.3|13
1610018590000|2021-01-07 11:23:10|153143.9|153013.9|153138|153008|153146.6|153016.6|153137.4|153007.4|26
1610018600000|2021-01-07 11:23:20|153138.4|153008.4|153096|153006|153138.4|153008.4|153088.6|152974.5|35
1610018610000|2021-01-07 11:23:30|153096.9|153006.9|153086.2|152996.2|153097.2|153007.2|153075.7|152985.7|29
1610018620000|2021-01-07 11:23:40|153086.1|152996.1|153068.9|152978.9|153086.1|152996.1|153068|152978|29
1610018630000|2021-01-07 11:23:50|153069.3|152979.3|153074.4|152984.4|153081.5|152991.5|153067|152977|31
1610018640000|2021-01-07 11:24:00|153070.5|152980.5|153072.5|152982.5|153073.3|152983.3|153068.7|152978.7|22
1610018650000|2021-01-07 11:24:10|153074.6|152984.6|153040.2|152950.2|153074.6|152984.6|153039.1|152949.1|29
1610018660000|2021-01-07 11:24:20|153040.4|152950.4|153031.4|152941.4|153040.4|152950.4|153030|152940|28
1610018670000|2021-01-07 11:24:30|153031.6|152941.6|153039.3|152949.3|153057.5|152967.5|153030.8|152940.8|26
1610018680000|2021-01-07 11:24:40|153040.6|152950.6|153038.5|152948.5|153042.1|152952.1|153037.3|152947.3|28
1610018690000|2021-01-07 11:24:50|153038.4|152948.4|153047.8|152957.8|153059.8|152969.8|153038|152948|30
1610018700000|2021-01-07 11:25:00|153045.2|152955.2|153033.7|152943.7|153045.9|152955.9|153033.7|152943.7|29
1610018710000|2021-01-07 11:25:10|153033.6|152943.6|153029.3|152939.3|153033.9|152943.9|153028.9|152938.9|22
1610018720000|2021-01-07 11:25:20|153029.9|152939.9|153036|152946|153036.1|152946.1|153023.1|152933.1|25
1610018730000|2021-01-07 11:25:30|153036.5|152946.5|153029.5|152939.5|153037.6|152947.6|153022.7|152932.7|28
1610018740000|2021-01-07 11:25:40|153031|152941|153028.4|152938.4|153031.7|152941.7|153026.9|152936.9|18
1610018750000|2021-01-07 11:25:50|153028|152938|153065.9|152975.9|153079.2|152989.2|153028|152938|26
1610018760000|2021-01-07 11:26:00|153070.1|152980.1|153072|152982|153072|152982|153051.4|152961.4|31
1610018770000|2021-01-07 11:26:10|153071.9|152981.9|153073.4|152983.4|153075.7|152985.7|153067|152977|25
1610018780000|2021-01-07 11:26:20|153073.9|152983.9|153070.9|152980.9|153075|152985|153069.7|152979.7|21
1610018790000|2021-01-07 11:26:30|153070|152980|153065.6|152975.6|153076.7|152986.7|153062.8|152972.8|27
1610018800000|2021-01-07 11:26:40|153073.9|152983.9|153069.3|152979.3|153075.4|152985.4|153066.9|152976.9|25
1610018810000|2021-01-07 11:26:50|153072.9|152982.9|153075.3|152985.3|153075.5|152985.5|153068.4|152978.4|24
1610018820000|2021-01-07 11:27:00|153075.6|152985.6|153099.1|153009.1|153099.1|153009.1|153054.4|152964.4|30
1610018830000|2021-01-07 11:27:10|153103|153013|153121.4|152991.4|153139.3|153015.5|153090.3|152980.4|32
1610018840000|2021-01-07 11:27:20|153125|152995|153118.8|152988.8|153125|152995|153116|152986|27
1610018850000|2021-01-07 11:27:30|153119.6|152989.6|153112.5|152982.5|153119.6|152989.6|153110.6|152980.6|25
1610018860000|2021-01-07 11:27:40|153111.7|152981.7|153088.6|152958.6|153112.7|152982.7|153085.6|152955.6|28
1610018870000|2021-01-07 11:27:50|153090.2|152960.2|153087.7|152957.7|153092.3|152962.3|153085.7|152955.7|23
1610018880000|2021-01-07 11:28:00|153086.4|152956.4|153086.6|152956.6|153090.3|152960.3|153086|152956|23
1610018890000|2021-01-07 11:28:10|153085.8|152955.8|153089.8|152959.8|153093.1|152963.1|153085.8|152955.8|23
1610018900000|2021-01-07 11:28:20|153090.2|152960.2|153139.2|153009.2|153167.7|153037.7|153064.7|152958.3|31
1610018910000|2021-01-07 11:28:30|153131.4|153001.4|153113.7|152983.7|153135.4|153005.4|153113.3|152983.3|33
1610018920000|2021-01-07 11:28:40|153114.4|152984.4|153117.3|152987.3|153117.5|152987.5|153107.8|152977.8|33
1610018930000|2021-01-07 11:28:50|153118.2|152988.2|153139.9|153009.9|153181.8|153051.8|153114.6|152984.6|29
1610018940000|2021-01-07 11:29:00|153140.4|153010.4|153141.9|153011.9|153148.2|153018.2|153131.9|153001.9|25
1610018950000|2021-01-07 11:29:10|153138.6|153008.6|153194|153104|153218.8|153107.2|153138.6|153008.6|27
1610018960000|2021-01-07 11:29:20|153196.2|153106.2|153225.2|153095.2|153294.4|153171.4|153190|153084|33
1610018970000|2021-01-07 11:29:30|153226|153096|153259.8|153129.8|153267.3|153177.3|153224.4|153094.4|32
1610018980000|2021-01-07 11:29:40|153259.2|153129.2|153242.5|153112.5|153259.7|153129.7|153241|153111|30
1610018990000|2021-01-07 11:29:50|153230.6|153100.6|153267.2|153137.2|153267.2|153137.2|153214.6|153084.6|28
1610019000000|2021-01-07 11:30:00|153264.1|153134.1|153241.8|153151.8|153264.5|153154.8|153241.3|153132|24
1610019010000|2021-01-07 11:30:10|153241.5|153151.5|153189|153099|153241.7|153151.7|153187.1|153084.9|30
1610019020000|2021-01-07 11:30:20|153187.2|153097.2|153147.5|153017.5|153189.5|153099.5|153131.4|153001.4|27
1610019030000|2021-01-07 11:30:30|153150.3|153020.3|153137.5|153007.5|153156.8|153026.8|153133.3|153003.3|31
1610019040000|2021-01-07 11:30:40|153136.6|153006.6|153236|153106|153247.4|153117.4|153136.6|153006.6|29
1610019050000|2021-01-07 11:30:50|153237.3|153107.3|153174|153084|153242.7|153112.7|153171.3|153061.8|29
1610019060000|2021-01-07 11:31:00|153175.1|153085.1|153160.6|153070.6|153180.8|153090.8|153150.3|153060.3|19
1610019070000|2021-01-07 11:31:10|153164.7|153074.7|153164.6|153074.6|153183.9|153080.1|153161|153042.9|27
1610019080000|2021-01-07 11:31:20|153164.4|153074.4|153165.8|153075.8|153199.6|153080.9|153136.4|153046.4|25
1610019090000|2021-01-07 11:31:30|153162.4|153072.4|153179.2|153049.2|153180.4|153075.4|153157.7|153048.8|19
1610019100000|2021-01-07 11:31:40|153179.6|153049.6|153179.2|153049.2|153181.3|153051.3|153177.8|153047.8|16
1610019110000|2021-01-07 11:31:50|153179.4|153049.4|153161.4|153071.4|153183.1|153072.4|153161.2|153047.2|28
1610019120000|2021-01-07 11:32:00|153148.1|153058.1|153159.1|153069.1|153162.1|153072.1|153127.7|153037.7|28
1610019130000|2021-01-07 11:32:10|153156.4|153066.4|153109.2|153019.2|153159.3|153069.3|153109.2|153019.2|25
1610019140000|2021-01-07 11:32:20|153111|153021|153098.5|153008.5|153111|153021|153092.4|153002.4|27
1610019150000|2021-01-07 11:32:30|153098.6|153008.6|153097.7|153007.7|153099.8|153009.8|153097.4|153007.4|16
1610019160000|2021-01-07 11:32:40|153096.7|153006.7|153098.9|153008.9|153099.9|153009.9|153096.5|153006.5|17
1610019170000|2021-01-07 11:32:50|153102.6|153012.6|153095.6|153005.6|153102.6|153012.6|153073.8|152983.8|25
1610019180000|2021-01-07 11:33:00|153092|153002|153089.7|152999.7|153104.7|153014.7|153089|152999|31
1610019190000|2021-01-07 11:33:10|153090.3|153000.3|153078.3|152988.3|153093.3|153003.3|153078.3|152988.3|30
1610019200000|2021-01-07 11:33:20|153085.5|152995.5|153088|152998|153121.7|153031.7|153082.7|152992.7|33
1610019210000|2021-01-07 11:33:30|153083.4|152993.4|153071.5|152981.5|153084.6|152994.6|153070.9|152980.9|27
1610019220000|2021-01-07 11:33:40|153071.9|152981.9|153066|152976|153072.5|152982.5|153063.9|152973.9|17
1610019230000|2021-01-07 11:33:50|153065.3|152975.3|153013.4|152883.4|153069.6|152979.6|153013.4|152883.4|25
1610019240000|2021-01-07 11:34:00|153011.2|152881.2|153016|152926|153020.4|152930.4|153011.2|152881.2|23
1610019250000|2021-01-07 11:34:10|153016.7|152926.7|153090.6|152960.6|153093|152985.9|153015.4|152925.4|23
1610019260000|2021-01-07 11:34:20|153095.8|152965.8|153091.1|152961.1|153095.8|152965.8|153083.9|152953.9|20
1610019270000|2021-01-07 11:34:30|153091.6|152961.6|153063.9|152973.9|153092.7|152979.4|153061|152960.1|21
1610019280000|2021-01-07 11:34:40|153065.3|152975.3|153063.6|152973.6|153104.9|152997.4|153059.2|152969.2|32
1610019290000|2021-01-07 11:34:50|153060.9|152970.9|153061.4|152971.4|153065.5|152975.5|153055.9|152965.9|23
1610019300000|2021-01-07 11:35:00|153062.1|152972.1|153004.3|152874.3|153062.1|152972.1|152994.4|152871.8|30
1610019310000|2021-01-07 11:35:10|153004.6|152874.6|153002.2|152872.2|153010.4|152880.4|153000.5|152870.5|26
1610019320000|2021-01-07 11:35:20|153004.3|152874.3|153006.2|152876.2|153007.6|152877.6|153002.1|152872.1|25
1610019330000|2021-01-07 11:35:30|153006.3|152876.3|153004.4|152874.4|153010.1|152880.1|153002.8|152872.8|27
1610019340000|2021-01-07 11:35:40|153003.2|152873.2|152993.4|152863.4|153004|152874|152985|152855|25
1610019350000|2021-01-07 11:35:50|152994.7|152864.7|152993|152863|152997.3|152867.3|152990.2|152860.2|23
1610019360000|2021-01-07 11:36:00|152993.1|152863.1|152994.1|152864.1|152997.8|152867.8|152991.4|152861.4|23
1610019370000|2021-01-07 11:36:10|152995.6|152865.6|152975.1|152885.1|152995.6|152891.2|152975.1|152865.3|25
1610019380000|2021-01-07 11:36:20|152975.9|152885.9|152974.2|152884.2|152977.7|152887.7|152973.4|152883.4|26
1610019390000|2021-01-07 11:36:30|152974.6|152884.6|152981.1|152891.1|152982.2|152892.2|152973.9|152883.9|26
1610019400000|2021-01-07 11:36:40|152979.6|152889.6|152973.2|152883.2|152979.6|152889.6|152968.9|152878.9|25
1610019410000|2021-01-07 11:36:50|152973.3|152883.3|152964.8|152874.8|152975.7|152885.7|152960.5|152870.5|21
1610019420000|2021-01-07 11:37:00|152965.8|152875.8|152877.7|152747.7|152968.5|152878.5|152877.7|152747.7|24
1610019430000|2021-01-07 11:37:10|152870.3|152740.3|152888.6|152758.6|152913.4|152802.5|152867.8|152737.8|31
1610019440000|2021-01-07 11:37:20|152887.6|152757.6|152895.1|152765.1|152895.2|152765.2|152881.2|152751.2|31
1610019450000|2021-01-07 11:37:30|152895|152765|152938.1|152808.1|152956.1|152848.5|152895|152765|31
1610019460000|2021-01-07 11:37:40|152939.8|152809.8|152916.4|152826.4|152939.8|152847.6|152910.7|152799.2|22
1610019470000|2021-01-07 11:37:50|152915.6|152825.6|152913.8|152823.8|152918.4|152828.4|152910.1|152820.1|23
1610019480000|2021-01-07 11:38:00|152914.1|152824.1|152964.6|152874.6|152964.6|152874.6|152909.8|152796.8|26
1610019490000|2021-01-07 11:38:10|152957.7|152867.7|152983.1|152853.1|152983.1|152876.4|152957.7|152849.8|28
1610019500000|2021-01-07 11:38:20|152984.2|152854.2|152959.5|152869.5|152984.3|152872.8|152955.5|152853.9|25
1610019510000|2021-01-07 11:38:30|152959.1|152869.1|152957.4|152867.4|152959.5|152869.5|152955|152865|26
1610019520000|2021-01-07 11:38:40|152957.3|152867.3|152923.9|152833.9|152960|152870|152923.9|152833.9|30
1610019530000|2021-01-07 11:38:50|152893.9|152763.9|152915.2|152825.2|152920.2|152825.2|152874.3|152744.3|34
1610019540000|2021-01-07 11:39:00|152916.3|152826.3|152907.7|152817.7|152916.4|152826.4|152907.7|152817.7|13
1610019550000|2021-01-07 11:39:10|152907.9|152817.9|152830.1|152700.1|152909|152819|152821.1|152691.1|32
1610019560000|2021-01-07 11:39:20|152831.1|152701.1|152834.8|152704.8|152836.1|152706.1|152830.2|152700.2|19
1610019570000|2021-01-07 11:39:30|152835|152705|152841.1|152711.1|152844.4|152714.4|152831.6|152701.6|20
1610019580000|2021-01-07 11:39:40|152834.9|152704.9|152896.8|152766.8|152898|152768|152834.9|152704.9|26
1610019590000|2021-01-07 11:39:50|152905.8|152775.8|152914.8|152784.8|152920.2|152809.5|152896.3|152775.8|23
1610019600000|2021-01-07 11:40:00|152914|152784|152919.6|152789.6|152920.4|152790.4|152914|152784|18
1610019610000|2021-01-07 11:40:10|152918.8|152788.8|152889.6|152759.6|152919.8|152789.8|152881.7|152751.7|27
1610019620000|2021-01-07 11:40:20|152888.3|152758.3|152797.6|152667.6|152888.3|152758.3|152797.6|152667.6|32
1610019630000|2021-01-07 11:40:30|152805.4|152675.4|152795.4|152665.4|152812.1|152682.1|152794.2|152664.2|27
1610019640000|2021-01-07 11:40:40|152795.7|152665.7|152796.7|152666.7|152798.7|152668.7|152795|152665|26
1610019650000|2021-01-07 11:40:50|152796.6|152666.6|152793.8|152663.8|152800.9|152670.9|152793.5|152663.5|27
1610019660000|2021-01-07 11:41:00|152793.7|152663.7|152775.8|152685.8|152793.7|152687.5|152775.5|152663.7|20
1610019670000|2021-01-07 11:41:10|152776.1|152686.1|152763.1|152673.1|152776.7|152686.7|152759.9|152669.9|23
1610019680000|2021-01-07 11:41:20|152759.5|152669.5|152770.2|152680.2|152771.1|152681.1|152759.5|152669.5|29
1610019690000|2021-01-07 11:41:30|152788.5|152698.5|152834|152744|152835.1|152745.1|152788.5|152698.5|30
1610019700000|2021-01-07 11:41:40|152833.2|152743.2|152792.6|152702.6|152833.2|152743.2|152791.7|152701.7|25
1610019710000|2021-01-07 11:41:50|152795.4|152705.4|152794.7|152704.7|152796.3|152706.3|152791.6|152701.6|24
1610019720000|2021-01-07 11:42:00|152794.9|152704.9|152794.3|152704.3|152795.7|152705.7|152794.1|152704.1|13
1610019730000|2021-01-07 11:42:10|152795.6|152705.6|152794|152704|152796.3|152706.3|152793.3|152703.3|18
1610019740000|2021-01-07 11:42:20|152795.5|152705.5|152796.4|152706.4|152796.8|152706.8|152794.4|152704.4|21
1610019750000|2021-01-07 11:42:30|152796.5|152706.5|152803.2|152713.2|152809.5|152719.5|152795.8|152705.8|31
1610019760000|2021-01-07 11:42:40|152802.9|152712.9|152807.2|152717.2|152807.2|152717.2|152795.7|152705.7|27
1610019770000|2021-01-07 11:42:50|152806.1|152716.1|152810.8|152720.8|152810.8|152720.8|152800.5|152710.5|33
1610019780000|2021-01-07 11:43:00|152808.5|152718.5|152808.6|152718.6|152808.9|152718.9|152802.3|152712.3|29
1610019790000|2021-01-07 11:43:10|152807.5|152717.5|152791.8|152701.8|152809.5|152719.5|152779.9|152689.9|27
1610019800000|2021-01-07 11:43:20|152797.9|152707.9|152801.2|152711.2|152802.7|152712.7|152792|152702|35
1610019810000|2021-01-07 11:43:30|152803.8|152713.8|152768.4|152678.4|152809.7|152719.7|152763.5|152673.5|34
1610019820000|2021-01-07 11:43:40|152768.2|152678.2|152765.9|152635.9|152768.2|152678.2|152730.7|152620.2|37
1610019830000|2021-01-07 11:43:50|152760.9|152630.9|152761.1|152631.1|152779.9|152649.9|152760.8|152630.8|34
1610019840000|2021-01-07 11:44:00|152760.8|152630.8|152738.8|152608.8|152761.6|152631.6|152738.8|152608.8|32
1610019850000|2021-01-07 11:44:10|152737.3|152607.3|152740.4|152610.4|152745.3|152615.3|152716|152586|34
1610019860000|2021-01-07 11:44:20|152743.7|152613.7|152749.3|152619.3|152752.6|152622.6|152712.2|152582.2|35
1610019870000|2021-01-07 11:44:30|152750|152620|152747.6|152617.6|152757.2|152627.2|152747.6|152617.6|24
1610019880000|2021-01-07 11:44:40|152748.7|152618.7|152747.4|152617.4|152750.6|152620.6|152746.8|152616.8|27
1610019890000|2021-01-07 11:44:50|152748.4|152618.4|152743.7|152613.7|152748.5|152618.5|152743.7|152613.7|25
1610019900000|2021-01-07 11:45:00|152745.1|152615.1|152750.9|152620.9|152750.9|152620.9|152745.1|152615.1|28
1610019910000|2021-01-07 11:45:10|152750.4|152620.4|152747.9|152617.9|152750.6|152620.6|152747.3|152617.3|25
1610019920000|2021-01-07 11:45:20|152747.8|152617.8|152719.3|152629.3|152751.5|152629.3|152719.3|152613.6|26
1610019930000|2021-01-07 11:45:30|152718.5|152628.5|152715.1|152625.1|152723.1|152633.1|152715.1|152625.1|26
1610019940000|2021-01-07 11:45:40|152718.7|152628.7|152724.8|152634.8|152727.3|152637.3|152718.7|152628.7|21
1610019950000|2021-01-07 11:45:50|152724.9|152634.9|152729.4|152639.4|152729.4|152639.4|152722.8|152632.8|24
1610019960000|2021-01-07 11:46:00|152729.6|152639.6|152719.8|152629.8|152729.6|152639.6|152719.8|152629.8|19
1610019970000|2021-01-07 11:46:10|152722.4|152632.4|152724.2|152634.2|152727.8|152637.8|152718.7|152628.7|28
1610019980000|2021-01-07 11:46:20|152723.9|152633.9|152719.1|152629.1|152723.9|152633.9|152715|152625|30
1610019990000|2021-01-07 11:46:30|152720.9|152630.9|152718.8|152628.8|152722.3|152632.3|152713.6|152623.6|26
1610020000000|2021-01-07 11:46:40|152719|152629|152723.7|152633.7|152725.5|152635.5|152719|152629|24
1610020010000|2021-01-07 11:46:50|152723.6|152633.6|152722.3|152632.3|152725.9|152635.9|152719.4|152629.4|22
1610020020000|2021-01-07 11:47:00|152722.8|152632.8|152723.8|152633.8|152725.3|152635.3|152718.6|152628.6|29
1610020030000|2021-01-07 11:47:10|152723.9|152633.9|152727.1|152637.1|152727.1|152637.1|152717.9|152627.9|20
1610020040000|2021-01-07 11:47:20|152728.6|152638.6|152726.6|152636.6|152729.5|152639.5|152721.4|152631.4|25
1610020050000|2021-01-07 11:47:30|152726.3|152636.3|152742.8|152652.8|152745.5|152655.5|152726.2|152636.2|28
1610020060000|2021-01-07 11:47:40|152747|152657|152745.1|152655.1|152748.9|152658.9|152745|152655|26
1610020070000|2021-01-07 11:47:50|152740.1|152650.1|152740.2|152650.2|152740.6|152650.6|152736.5|152646.5|22
1610020080000|2021-01-07 11:48:00|152739.9|152649.9|152741|152651|152750.7|152660.7|152737.4|152647.4|18
1610020090000|2021-01-07 11:48:10|152742.7|152652.7|152748.7|152658.7|152754.5|152664.5|152742.7|152652.7|27
1610020100000|2021-01-07 11:48:20|152751.9|152661.9|152802.8|152712.8|152806.6|152716.6|152747.1|152657.1|25
1610020110000|2021-01-07 11:48:30|152803.9|152713.9|152809.8|152719.8|152813.2|152723.2|152797|152707|29
1610020120000|2021-01-07 11:48:40|152808.5|152718.5|152818.3|152728.3|152827.4|152737.4|152785.2|152695.2|34
1610020130000|2021-01-07 11:48:50|152817.8|152727.8|152808|152718|152817.8|152727.8|152795.5|152705.5|34
1610020140000|2021-01-07 11:49:00|152791.5|152701.5|152775.5|152685.5|152791.5|152701.5|152771.5|152681.5|22
1610020150000|2021-01-07 11:49:10|152775.3|152685.3|152771.9|152681.9|152775.3|152685.3|152771.8|152681.8|23
1610020160000|2021-01-07 11:49:20|152773.5|152683.5|152773.9|152683.9|152781.3|152691.3|152773|152683|23
1610020170000|2021-01-07 11:49:30|152773.8|152683.8|152779.6|152689.6|152779.6|152689.6|152772.9|152682.9|27
1610020180000|2021-01-07 11:49:40|152782.2|152692.2|152778.4|152688.4|152782.2|152692.2|152774.6|152684.6|27
1610020190000|2021-01-07 11:49:50|152779|152689|152770|152680|152779|152689|152762.2|152672.2|24
1610020200000|2021-01-07 11:50:00|152775.1|152685.1|152790.9|152700.9|152790.9|152700.9|152763.7|152673.7|33
1610020210000|2021-01-07 11:50:10|152815.1|152725.1|152953.9|152823.9|152957.6|152827.6|152809.8|152719.8|39
1610020220000|2021-01-07 11:50:20|152952.5|152822.5|152944.9|152814.9|152952.5|152822.5|152928.1|152798.1|33
1610020230000|2021-01-07 11:50:30|152944.4|152814.4|152906.4|152776.4|152946.2|152816.2|152906.4|152776.4|31
1610020240000|2021-01-07 11:50:40|152906.9|152776.9|152903.6|152773.6|152911.9|152781.9|152903.6|152773.6|23
1610020250000|2021-01-07 11:50:50|152903.5|152773.5|152898|152768|152907.6|152777.6|152897.9|152767.9|21
1610020260000|2021-01-07 11:51:00|152898.1|152768.1|152893.5|152763.5|152905.9|152775.9|152888.4|152758.4|25
1610020270000|2021-01-07 11:51:10|152896.6|152766.6|152896.8|152766.8|152901.3|152771.3|152892.3|152762.3|34
1610020280000|2021-01-07 11:51:20|152872.3|152782.3|152891.4|152801.4|152902.4|152812.4|152872.3|152782.3|27
1610020290000|2021-01-07 11:51:30|152891.5|152801.5|152893.9|152803.9|152895.1|152805.1|152889.5|152799.5|24
1610020300000|2021-01-07 11:51:40|152891.4|152801.4|152888.2|152798.2|152893|152803|152885.9|152795.9|24
1610020310000|2021-01-07 11:51:50|152888.1|152798.1|152861.5|152771.5|152905|152815|152851|152761|33
1610020320000|2021-01-07 11:52:00|152857.9|152767.9|152859.7|152769.7|152877.1|152787.1|152857.3|152767.3|32
1610020330000|2021-01-07 11:52:10|152860.8|152770.8|152865.8|152775.8|152869.4|152779.4|152855.8|152765.8|19
1610020340000|2021-01-07 11:52:20|152865|152775|152859.1|152769.1|152870.5|152780.5|152857|152767|28
1610020350000|2021-01-07 11:52:30|152860|152770|152860.4|152770.4|152863.5|152773.5|152857.7|152767.7|25
1610020360000|2021-01-07 11:52:40|152860.6|152770.6|152894.8|152804.8|152895.2|152805.2|152860.6|152770.6|28
1610020370000|2021-01-07 11:52:50|152896|152806|152936.5|152846.5|152941.2|152851.2|152895.5|152805.5|34
1610020380000|2021-01-07 11:53:00|152936.6|152846.6|152936|152846|152939.3|152849.3|152933.1|152843.1|31
1610020390000|2021-01-07 11:53:10|152935.7|152845.7|152943.4|152853.4|152943.8|152853.8|152924.6|152834.6|31
1610020400000|2021-01-07 11:53:20|152940.8|152850.8|152922.5|152832.5|152956.8|152851.7|152922.5|152819.8|30
1610020410000|2021-01-07 11:53:30|152910.4|152820.4|152916.2|152826.2|152920.8|152830.8|152909.4|152819.4|31
1610020420000|2021-01-07 11:53:40|152914.3|152824.3|152916.4|152826.4|152921.4|152831.4|152912.2|152822.2|25
1610020430000|2021-01-07 11:53:50|152916.6|152826.6|152916.1|152826.1|152917.6|152827.6|152911.2|152821.2|31
1610020440000|2021-01-07 11:54:00|152914.9|152824.9|152910.2|152820.2|152924.3|152834.3|152910.2|152820.2|33
1610020450000|2021-01-07 11:54:10|152910.8|152820.8|152980.1|152850.1|152986.9|152856.9|152910.8|152820.8|27
1610020460000|2021-01-07 11:54:20|152979.2|152849.2|153000.9|152870.9|153009.8|152879.8|152979.2|152849.2|28
1610020470000|2021-01-07 11:54:30|153000.8|152870.8|153004.8|152874.8|153004.8|152874.8|152996|152866|18
1610020480000|2021-01-07 11:54:40|152983.2|152893.2|152995.3|152905.3|152995.3|152905.3|152977.7|152887.7|31
1610020490000|2021-01-07 11:54:50|152995.5|152905.5|153026.1|152896.1|153026.3|152931.2|152989.3|152895.6|37
1610020500000|2021-01-07 11:55:00|153026.2|152896.2|153041|152911|153041|152911|153026.2|152896.2|35
1610020510000|2021-01-07 11:55:10|153040.9|152910.9|153046.5|152916.5|153056.6|152926.6|153038.8|152908.8|32
1610020520000|2021-01-07 11:55:20|153047|152917|153042.9|152912.9|153047|152917|153041|152911|26
1610020530000|2021-01-07 11:55:30|153042.6|152912.6|153049.6|152919.6|153051|152921|153041.9|152911.9|29
1610020540000|2021-01-07 11:55:40|153049|152919|153031.4|152941.4|153049.4|152945|153024.3|152918.3|21
1610020550000|2021-01-07 11:55:50|153031.6|152941.6|153028.9|152938.9|153033|152943|153021.6|152931.6|26
1610020560000|2021-01-07 11:56:00|153029.1|152939.1|153020.6|152930.6|153032.6|152942.6|153020.6|152930.6|26
1610020570000|2021-01-07 11:56:10|153020.9|152930.9|153023.8|152933.8|153025.2|152935.2|153012.5|152922.5|21
1610020580000|2021-01-07 11:56:20|153025.3|152935.3|153022.9|152932.9|153031|152941|153015.6|152925.6|28
1610020590000|2021-01-07 11:56:30|153022.5|152932.5|153019.1|152929.1|153024.1|152934.1|153018.5|152928.5|18
1610020600000|2021-01-07 11:56:40|153020.4|152930.4|153020.2|152930.2|153042|152933.7|153016.7|152906.3|27
1610020610000|2021-01-07 11:56:50|153020.1|152930.1|153015.8|152925.8|153026.1|152936.1|153015.8|152925.8|28
1610020620000|2021-01-07 11:57:00|153017|152927|153017.8|152927.8|153030.4|152940.4|153016.1|152926.1|28
1610020630000|2021-01-07 11:57:10|153016.9|152926.9|153021.3|152931.3|153024.9|152934.9|153015.6|152925.6|22
1610020640000|2021-01-07 11:57:20|153020.8|152930.8|153030.1|152940.1|153030.1|152940.1|153020.2|152930.2|31
1610020650000|2021-01-07 11:57:30|153030|152940|153023.2|152933.2|153030|152940|153018.5|152928.5|30
1610020660000|2021-01-07 11:57:40|153018|152928|153010.7|152920.7|153019.8|152929.8|153010.4|152920.4|30
1610020670000|2021-01-07 11:57:50|153010.3|152920.3|152964.8|152874.8|153013.3|152923.3|152962.1|152854.7|31
1610020680000|2021-01-07 11:58:00|152964|152874|152961.9|152871.9|152967.7|152877.7|152961|152871|27
1610020690000|2021-01-07 11:58:10|152965.3|152875.3|152957.7|152827.7|152969.8|152875.3|152957.7|152827.7|23
1610020700000|2021-01-07 11:58:20|152959.3|152829.3|152949.7|152819.7|152960.3|152830.3|152947.3|152817.3|29
1610020710000|2021-01-07 11:58:30|152947.3|152817.3|152947.9|152817.9|152963.3|152833.3|152936.8|152806.8|31
1610020720000|2021-01-07 11:58:40|152949.9|152819.9|152955.2|152825.2|152963.4|152833.4|152949.3|152819.3|28
1610020730000|2021-01-07 11:58:50|152953|152823|152953.6|152823.6|152958.9|152828.9|152952.2|152822.2|30
1610020740000|2021-01-07 11:59:00|152951.7|152821.7|152946.6|152816.6|152959.7|152829.7|152946.6|152816.6|24
1610020750000|2021-01-07 11:59:10|152948.4|152818.4|152913.6|152823.6|152961.5|152859.7|152912.8|152792.5|35
1610020760000|2021-01-07 11:59:20|152902.5|152812.5|152903.2|152813.2|152908.8|152818.8|152898.9|152808.9|33
1610020770000|2021-01-07 11:59:30|152901.4|152811.4|152895.5|152805.5|152901.4|152811.4|152893.8|152803.8|30
1610020780000|2021-01-07 11:59:40|152896|152806|152902.8|152812.8|152913.3|152823.3|152895.3|152805.3|29
1610020790000|2021-01-07 11:59:50|152891.2|152801.2|152890.2|152800.2|152900.1|152810.1|152888.7|152798.7|28
1610020800000|2021-01-07 12:00:00|152887.4|152797.4|152883.2|152793.2|152887.4|152797.4|152879.9|152789.9|27
1610020810000|2021-01-07 12:00:10|152884|152794|152893.2|152803.2|152902|152812|152882.2|152792.2|29
1610020820000|2021-01-07 12:00:20|152893.5|152803.5|152958.4|152828.4|152968.6|152847.9|152893.5|152803.5|31
1610020830000|2021-01-07 12:00:30|152952.8|152822.8|152932|152802|152952.8|152831.4|152914.3|152801.4|29
1610020840000|2021-01-07 12:00:40|152929.6|152799.6|152909.8|152819.8|152933.7|152820.4|152896.5|152787.4|34
1610020850000|2021-01-07 12:00:50|152909.6|152819.6|152938.1|152808.1|152940.2|152824.4|152907.8|152797.3|30
1610020860000|2021-01-07 12:01:00|152937.9|152807.9|152944.3|152814.3|152944.3|152814.3|152937.9|152807.9|27
1610020870000|2021-01-07 12:01:10|152945|152815|152933.4|152803.4|152960.9|152830.9|152931.9|152801.9|29
1610020880000|2021-01-07 12:01:20|152935.6|152805.6|152902.1|152812.1|152937.8|152827.7|152893.9|152792.1|31
1610020890000|2021-01-07 12:01:30|152902.4|152812.4|152911.2|152821.2|152914.6|152824.6|152902|152812|28
1610020900000|2021-01-07 12:01:40|152911.4|152821.4|152888.6|152798.6|152911.4|152821.4|152885.6|152795.6|29
1610020910000|2021-01-07 12:01:50|152889.6|152799.6|152864.2|152734.2|152889.6|152799.6|152827.7|152727.7|30
1610020920000|2021-01-07 12:02:00|152864.9|152734.9|152886.2|152796.2|152898|152808|152864.9|152734.9|28
1610020930000|2021-01-07 12:02:10|152888.1|152798.1|152862.1|152772.1|152901.6|152811.6|152857|152750|28
1610020940000|2021-01-07 12:02:20|152862.5|152772.5|152891.6|152761.6|152915.5|152785.5|152860.3|152759.7|32
1610020950000|2021-01-07 12:02:30|152889.3|152759.3|152897|152767|152897.9|152767.9|152887.7|152757.7|25
1610020960000|2021-01-07 12:02:40|152896.7|152766.7|152895.4|152765.4|152898.7|152768.7|152894.4|152764.4|23
1610020970000|2021-01-07 12:02:50|152895.5|152765.5|152887.9|152757.9|152897.5|152767.5|152887.4|152757.4|24
1610020980000|2021-01-07 12:03:00|152888|152758|152890.9|152760.9|152893.2|152763.2|152887.4|152757.4|30
1610020990000|2021-01-07 12:03:10|152883.4|152753.4|152864.1|152774.1|152884.5|152775.9|152863.4|152748.7|31
1610021000000|2021-01-07 12:03:20|152862.1|152772.1|152861.5|152771.5|152864.3|152774.3|152858.9|152768.9|33
1610021010000|2021-01-07 12:03:30|152860.6|152770.6|152858.6|152768.6|152871.2|152781.2|152858.3|152768.3|31
1610021020000|2021-01-07 12:03:40|152858.3|152768.3|152850.7|152760.7|152858.3|152768.3|152848.9|152758.9|29
1610021030000|2021-01-07 12:03:50|152851.6|152761.6|152853.8|152763.8|152854.1|152764.1|152846.2|152756.2|32
1610021040000|2021-01-07 12:04:00|152853.9|152763.9|152849.9|152759.9|152853.9|152763.9|152849.6|152759.6|23
1610021050000|2021-01-07 12:04:10|152853.9|152763.9|152868.3|152738.3|152882.4|152764.5|152851.2|152736.8|28
1610021060000|2021-01-07 12:04:20|152867.4|152737.4|152872.7|152742.7|152876.6|152746.6|152859.3|152729.3|27
1610021070000|2021-01-07 12:04:30|152871.4|152741.4|152875.8|152745.8|152876.8|152746.8|152869.3|152739.3|29
1610021080000|2021-01-07 12:04:40|152875.6|152745.6|152871.4|152741.4|152877.4|152747.4|152871|152741|28
1610021090000|2021-01-07 12:04:50|152871.5|152741.5|152869.3|152739.3|152878|152765.2|152818.1|152728.1|20
1610021100000|2021-01-07 12:05:00|152867.5|152737.5|152865.6|152735.6|152867.5|152737.5|152862.8|152732.8|18
1610021110000|2021-01-07 12:05:10|152876.5|152746.5|152873.5|152743.5|152876.8|152746.8|152868.9|152738.9|20
1610021120000|2021-01-07 12:05:20|152871.6|152741.6|152861.7|152731.7|152871.6|152741.6|152861.7|152731.7|25
1610021130000|2021-01-07 12:05:30|152862.5|152732.5|152828.6|152738.6|152862.6|152750.9|152825.1|152729.6|29
1610021140000|2021-01-07 12:05:40|152829.1|152739.1|152820.5|152730.5|152843.9|152753.9|152807.3|152717.3|35
1610021150000|2021-01-07 12:05:50|152825.4|152735.4|152835.8|152745.8|152841.7|152751.7|152825.4|152735.4|26
1610021160000|2021-01-07 12:06:00|152835.6|152745.6|152805.1|152715.1|152836.8|152746.8|152804|152714|21
1610021170000|2021-01-07 12:06:10|152807|152717|152797.2|152707.2|152810.9|152720.9|152786.2|152696.2|30
1610021180000|2021-01-07 12:06:20|152797|152707|152794.3|152704.3|152801.4|152711.4|152791.8|152701.8|26
1610021190000|2021-01-07 12:06:30|152795.3|152705.3|152793.1|152703.1|152800.7|152710.7|152793|152703|20
1610021200000|2021-01-07 12:06:40|152793.6|152703.6|152787.8|152697.8|152795.5|152705.5|152785.9|152695.9|19
1610021210000|2021-01-07 12:06:50|152787.4|152697.4|152764.9|152674.9|152793.5|152703.5|152752.2|152662.2|29
1610021220000|2021-01-07 12:07:00|152760.5|152670.5|152746.9|152656.9|152761.1|152671.1|152745.5|152655.5|31
1610021230000|2021-01-07 12:07:10|152748.4|152658.4|152746.5|152656.5|152751.9|152661.9|152746|152656|27
1610021240000|2021-01-07 12:07:20|152745.9|152655.9|152747.7|152657.7|152751.2|152661.2|152745.9|152655.9|21
1610021250000|2021-01-07 12:07:30|152747.5|152657.5|152746.9|152656.9|152758.1|152668.1|152744.8|152654.8|29
1610021260000|2021-01-07 12:07:40|152747.2|152657.2|152741.5|152651.5|152752.3|152662.3|152740.8|152650.8|18
1610021270000|2021-01-07 12:07:50|152742.2|152652.2|152746.6|152656.6|152748|152658|152739.7|152649.7|25
1610021280000|2021-01-07 12:08:00|152747.1|152657.1|152773.8|152643.8|152776|152681.3|152715.3|152616.8|33
1610021290000|2021-01-07 12:08:10|152774.4|152644.4|152772.4|152642.4|152775.9|152645.9|152771.9|152641.9|22
1610021300000|2021-01-07 12:08:20|152773.1|152643.1|152768.9|152638.9|152777.4|152687.4|152742.9|152612.9|37
1610021310000|2021-01-07 12:08:30|152748.8|152618.8|152692.7|152562.7|152748.8|152618.8|152670|152540|36
1610021320000|2021-01-07 12:08:40|152690.8|152560.8|152679.9|152549.9|152706|152576|152679.4|152549.4|22
1610021330000|2021-01-07 12:08:50|152679.8|152549.8|152700.2|152570.2|152711.7|152581.7|152679.8|152549.8|26
1610021340000|2021-01-07 12:09:00|152699.4|152569.4|152687.7|152557.7|152716.8|152586.8|152687.3|152557.3|32
1610021350000|2021-01-07 12:09:10|152688|152558|152676.2|152546.2|152695.1|152565.1|152650.6|152544.7|31
1610021360000|2021-01-07 12:09:20|152677.7|152547.7|152663.6|152533.6|152678|152548|152661.9|152531.9|33
1610021370000|2021-01-07 12:09:30|152663.1|152533.1|152648.1|152558.1|152664.1|152558.1|152629.9|152524.4|26
1610021380000|2021-01-07 12:09:40|152646.5|152556.5|152660.5|152530.5|152666.4|152556.5|152640.2|152530.5|30
1610021390000|2021-01-07 12:09:50|152660|152530|152661.2|152531.2|152665.1|152535.1|152656.1|152526.1|33
1610021400000|2021-01-07 12:10:00|152660.1|152530.1|152661.3|152531.3|152661.8|152531.8|152656.1|152526.1|23
1610021410000|2021-01-07 12:10:10|152662.4|152532.4|152659|152529|152662.4|152532.4|152656.3|152526.3|29
1610021420000|2021-01-07 12:10:20|152660.2|152530.2|152659.6|152529.6|152662.2|152532.2|152656.1|152526.1|32
1610021430000|2021-01-07 12:10:30|152658.5|152528.5|152628|152538|152659.1|152539.1|152626.5|152525.4|26
1610021440000|2021-01-07 12:10:40|152628.8|152538.8|152620.1|152530.1|152681.9|152578.4|152620.1|152530.1|32
1610021450000|2021-01-07 12:10:50|152620.9|152530.9|152676.9|152546.9|152694.9|152580.9|152620.9|152530.9|30
1610021460000|2021-01-07 12:11:00|152628.7|152538.7|152677.4|152547.4|152679.1|152549.1|152616.2|152526.2|30
1610021470000|2021-01-07 12:11:10|152675.3|152545.3|152621.4|152531.4|152677.2|152555.9|152621.4|152531.4|28
1610021480000|2021-01-07 12:11:20|152621.3|152531.3|152680.5|152550.5|152680.7|152552.7|152621.3|152531.3|27
1610021490000|2021-01-07 12:11:30|152680.3|152550.3|152683.9|152553.9|152684.8|152554.8|152679.3|152549.3|22
1610021500000|2021-01-07 12:11:40|152684|152554|152683.8|152553.8|152685.7|152555.7|152682.6|152552.6|20
1610021510000|2021-01-07 12:11:50|152685.3|152555.3|152674.3|152544.3|152686.3|152556.3|152673.7|152543.7|32
1610021520000|2021-01-07 12:12:00|152674.1|152544.1|152643.5|152553.5|152674.6|152559.3|152642.5|152542.5|29
1610021530000|2021-01-07 12:12:10|152643.7|152553.7|152626|152496|152643.7|152553.7|152620.1|152490.1|30
1610021540000|2021-01-07 12:12:20|152626.8|152496.8|152623.8|152493.8|152628.3|152498.3|152623.5|152493.5|31
1610021550000|2021-01-07 12:12:30|152624.8|152494.8|152625|152495|152630.4|152500.4|152622.4|152492.4|31
1610021560000|2021-01-07 12:12:40|152625.3|152495.3|152626.5|152496.5|152626.6|152496.6|152622.7|152492.7|24
1610021570000|2021-01-07 12:12:50|152581.4|152491.4|152589.5|152499.5|152596.5|152506.5|152555.1|152465.1|31
1610021580000|2021-01-07 12:13:00|152588.8|152498.8|152572.8|152482.8|152589.8|152499.8|152555|152465|28
1610021590000|2021-01-07 12:13:10|152573|152483|152530.8|152400.8|152573.3|152483.3|152508.8|152399.7|34
1610021600000|2021-01-07 12:13:20|152530.3|152400.3|152568.3|152438.3|152568.7|152463|152511.3|152400.3|27
1610021610000|2021-01-07 12:13:30|152568.2|152438.2|152565.7|152435.7|152568.2|152438.2|152564|152434|26
1610021620000|2021-01-07 12:13:40|152566.4|152436.4|152564.1|152434.1|152567.7|152437.7|152560.8|152430.8|22
1610021630000|2021-01-07 12:13:50|152563.5|152433.5|152610.9|152480.9|152624.8|152494.8|152563|152433|34
1610021640000|2021-01-07 12:14:00|152608.9|152478.9|152615.4|152485.4|152617.8|152487.8|152608.5|152478.5|36
1610021650000|2021-01-07 12:14:10|152616|152486|152615.6|152485.6|152618.5|152488.5|152609|152479|36
1610021660000|2021-01-07 12:14:20|152615.8|152485.8|152620.8|152490.8|152620.8|152490.8|152611.1|152481.1|37
1610021670000|2021-01-07 12:14:30|152620|152490|152621.4|152531.4|152645.5|152532.6|152615.3|152490|34
1610021680000|2021-01-07 12:14:40|152621.1|152531.1|152608.5|152478.5|152621.6|152531.6|152607.3|152477.3|32
1610021690000|2021-01-07 12:14:50|152586.7|152496.7|152587.1|152497.1|152588.4|152498.4|152580.6|152490.6|32
1610021700000|2021-01-07 12:15:00|152588|152498|152605.9|152475.9|152615.8|152498|152588|152475.3|33
1610021710000|2021-01-07 12:15:10|152601.2|152471.2|152606.8|152476.8|152607|152477|152597.3|152467.3|26
1610021720000|2021-01-07 12:15:20|152608.7|152478.7|152606.4|152476.4|152613.3|152483.3|152606.2|152476.2|29
1610021730000|2021-01-07 12:15:30|152606.7|152476.7|152602.7|152472.7|152607.8|152477.8|152602.7|152472.7|32
1610021740000|2021-01-07 12:15:40|152603|152473|152605|152475|152606.6|152476.6|152602.2|152472.2|30
1610021750000|2021-01-07 12:15:50|152604.6|152474.6|152585.1|152495.1|152607.1|152499.4|152585.1|152471.9|27
1610021760000|2021-01-07 12:16:00|152585|152495|152580.7|152490.7|152590.9|152500.9|152578.8|152488.8|32
1610021770000|2021-01-07 12:16:10|152579.3|152489.3|152581.5|152491.5|152588.1|152498.1|152574.8|152484.8|25
1610021780000|2021-01-07 12:16:20|152581.3|152491.3|152577.2|152487.2|152581.3|152491.3|152572.4|152482.4|27
1610021790000|2021-01-07 12:16:30|152576.1|152486.1|152575.7|152485.7|152576.2|152486.2|152572.7|152482.7|26
1610021800000|2021-01-07 12:16:40|152575.9|152485.9|152570.1|152480.1|152575.9|152485.9|152570.1|152480.1|19
1610021810000|2021-01-07 12:16:50|152570.2|152480.2|152577|152487|152580.8|152490.8|152569.5|152479.5|26
1610021820000|2021-01-07 12:17:00|152576.8|152486.8|152572.1|152482.1|152579.1|152489.1|152571.4|152481.4|27
1610021830000|2021-01-07 12:17:10|152572|152482|152535.7|152445.7|152572|152482|152534.7|152444.7|21
1610021840000|2021-01-07 12:17:20|152534.4|152444.4|152524.2|152434.2|152534.4|152444.4|152524|152434|30
1610021850000|2021-01-07 12:17:30|152521.3|152431.3|152517.1|152427.1|152526.8|152436.8|152517.1|152427.1|24
1610021860000|2021-01-07 12:17:40|152517.6|152427.6|152519|152429|152522.4|152432.4|152517.1|152427.1|17
1610021870000|2021-01-07 12:17:50|152518.7|152428.7|152510.5|152420.5|152518.7|152428.7|152503.7|152413.7|27
1610021880000|2021-01-07 12:18:00|152511.2|152421.2|152461.6|152331.6|152511.2|152421.2|152444.7|152328.9|33
1610021890000|2021-01-07 12:18:10|152461.5|152331.5|152465.6|152335.6|152468|152338|152461.1|152331.1|31
1610021900000|2021-01-07 12:18:20|152463.4|152333.4|152441.7|152311.7|152464.2|152334.2|152399.8|152269.8|34
1610021910000|2021-01-07 12:18:30|152443.6|152313.6|152447.4|152317.4|152449|152334.7|152424.7|152313.6|28
1610021920000|2021-01-07 12:18:40|152448.1|152318.1|152465.7|152335.7|152469.4|152339.4|152443.6|152313.6|29
1610021930000|2021-01-07 12:18:50|152465.3|152335.3|152449.8|152319.8|152478.4|152348.4|152445.2|152315.2|23
1610021940000|2021-01-07 12:19:00|152447.1|152317.1|152471.2|152381.2|152471.2|152381.2|152447.1|152317.1|34
1610021950000|2021-01-07 12:19:10|152468.1|152378.1|152442|152352|152474.2|152384.2|152441.9|152351.9|31
1610021960000|2021-01-07 12:19:20|152443.2|152353.2|152453.5|152323.5|152465.7|152353.2|152436.7|152323|25
1610021970000|2021-01-07 12:19:30|152453.6|152323.6|152447.9|152317.9|152455.5|152325.5|152445.4|152315.4|27
1610021980000|2021-01-07 12:19:40|152447|152317|152445.4|152315.4|152448.5|152318.5|152445.4|152315.4|24
1610021990000|2021-01-07 12:19:50|152445.2|152315.2|152445|152315|152449.8|152319.8|152442.7|152312.7|31
1610022000000|2021-01-07 12:20:00|152445.4|152315.4|152418.7|152328.7|152445.4|152337.2|152414.8|152315.4|25
1610022010000|2021-01-07 12:20:10|152419.5|152329.5|152422.8|152332.8|152422.8|152332.8|152415.8|152325.8|26
1610022020000|2021-01-07 12:20:20|152423.1|152333.1|152428.1|152338.1|152436.5|152346.5|152420.2|152330.2|31
1610022030000|2021-01-07 12:20:30|152427.7|152337.7|152419.3|152329.3|152427.7|152337.7|152419|152329|27
1610022040000|2021-01-07 12:20:40|152420.8|152330.8|152419.9|152329.9|152423.2|152333.2|152418.3|152328.3|20
1610022050000|2021-01-07 12:20:50|152419.8|152329.8|152423.4|152333.4|152426.3|152336.3|152419.8|152329.8|19
1610022060000|2021-01-07 12:21:00|152423.1|152333.1|152424.6|152334.6|152430|152340|152420.3|152330.3|19
1610022070000|2021-01-07 12:21:10|152424.9|152334.9|152423.2|152333.2|152425.7|152335.7|152423.1|152333.1|17
1610022080000|2021-01-07 12:21:20|152422.1|152332.1|152427.8|152337.8|152427.8|152337.8|152422.1|152332.1|21
1610022090000|2021-01-07 12:21:30|152427.5|152337.5|152450|152360|152455.7|152365.7|152427.5|152337.5|26
1610022100000|2021-01-07 12:21:40|152451.1|152361.1|152456.7|152366.7|152457.1|152367.1|152451.1|152361.1|32
1610022110000|2021-01-07 12:21:50|152456.3|152366.3|152423|152333|152456.8|152366.8|152411.1|152321.1|32
1610022120000|2021-01-07 12:22:00|152421.9|152331.9|152416.8|152326.8|152422.4|152332.4|152415|152325|18
1610022130000|2021-01-07 12:22:10|152418|152328|152419.6|152329.6|152421|152331|152416|152326|14
1610022140000|2021-01-07 12:22:20|152420.1|152330.1|152429|152339|152438.3|152348.3|152418|152328|23
1610022150000|2021-01-07 12:22:30|152426.9|152336.9|152415.8|152325.8|152429.5|152339.5|152415.8|152325.8|31
1610022160000|2021-01-07 12:22:40|152414.7|152324.7|152418.3|152328.3|152418.3|152328.3|152410.2|152320.2|20
1610022170000|2021-01-07 12:22:50|152418.8|152328.8|152414.3|152324.3|152418.8|152328.8|152412.3|152322.3|22
1610022180000|2021-01-07 12:23:00|152414.6|152324.6|152416.8|152326.8|152419.1|152329.1|152411.6|152321.6|25
1610022190000|2021-01-07 12:23:10|152423|152333|152414.2|152324.2|152423|152333|152414|152324|18
1610022200000|2021-01-07 12:23:20|152411.6|152321.6|152432.3|152342.3|152444.2|152354.2|152411.6|152321.6|22
1610022210000|2021-01-07 12:23:30|152430.8|152340.8|152428.1|152338.1|152436.9|152346.9|152428.1|152338.1|22
1610022220000|2021-01-07 12:23:40|152429.4|152339.4|152435.6|152345.6|152435.6|152345.6|152427|152337|24
1610022230000|2021-01-07 12:23:50|152432.9|152342.9|152432.8|152342.8|152434.1|152344.1|152427.7|152337.7|26
1610022240000|2021-01-07 12:24:00|152433|152343|152414.3|152324.3|152434.2|152344.2|152414|152324|27
1610022250000|2021-01-07 12:24:10|152415|152325|152400.2|152310.2|152415|152325|152400.2|152310.2|24
1610022260000|2021-01-07 12:24:20|152400.4|152310.4|152410.3|152320.3|152418.8|152328.8|152400.3|152310.3|22
1610022270000|2021-01-07 12:24:30|152408.8|152318.8|152454.9|152364.9|152456.3|152366.3|152404.8|152314.8|24
1610022280000|2021-01-07 12:24:40|152455.1|152365.1|152429.9|152339.9|152460|152370|152429.4|152339.4|36
1610022290000|2021-01-07 12:24:50|152430.2|152340.2|152466.5|152376.5|152468.2|152378.2|152426.8|152336.8|29
1610022300000|2021-01-07 12:25:00|152465.6|152375.6|152422.4|152332.4|152465.8|152375.8|152419.2|152329.2|26
1610022310000|2021-01-07 12:25:10|152416.6|152326.6|152420.6|152330.6|152421.1|152331.1|152412.8|152322.8|29
1610022320000|2021-01-07 12:25:20|152421.5|152331.5|152423.3|152293.3|152432.2|152335.6|152396.5|152284.7|22
1610022330000|2021-01-07 12:25:30|152426.7|152296.7|152384.5|152294.5|152432|152302|152352|152222|34
1610022340000|2021-01-07 12:25:40|152426.6|152296.6|152399.3|152309.3|152436.1|152327.2|152398.3|152287.9|28
1610022350000|2021-01-07 12:25:50|152400.3|152310.3|152403.9|152273.9|152420.2|152310.3|152399|152272.1|26
1610022360000|2021-01-07 12:26:00|152404.5|152274.5|152396|152266|152404.9|152274.9|152392.1|152262.1|22
1610022370000|2021-01-07 12:26:10|152393.7|152263.7|152394.9|152264.9|152397.1|152267.1|152392.1|152262.1|14
1610022380000|2021-01-07 12:26:20|152394.7|152264.7|152319.4|152229.4|152395|152265|152319.4|152206.5|20
1610022390000|2021-01-07 12:26:30|152321.2|152231.2|152319.9|152229.9|152322.7|152232.7|152317.4|152227.4|25
1610022400000|2021-01-07 12:26:40|152320|152230|152316|152226|152322.6|152232.6|152310.9|152220.9|30
1610022410000|2021-01-07 12:26:50|152315.2|152225.2|152282.6|152192.6|152322|152232|152279.7|152189.7|24
1610022420000|2021-01-07 12:27:00|152276.3|152186.3|152277.2|152187.2|152286.2|152196.2|152273.4|152183.4|29
1610022430000|2021-01-07 12:27:10|152276.3|152186.3|152280.5|152190.5|152292|152202|152273.4|152183.4|26
1610022440000|2021-01-07 12:27:20|152278.9|152188.9|152268.6|152178.6|152283.7|152193.7|152256.8|152166.8|28
1610022450000|2021-01-07 12:27:30|152269.3|152179.3|152313.8|152223.8|152318|152228|152268.6|152178.6|24
1610022460000|2021-01-07 12:27:40|152313|152223|152306|152216|152313.8|152223.8|152306|152216|17
1610022470000|2021-01-07 12:27:50|152309.1|152219.1|152325.3|152235.3|152336.4|152246.4|152308.1|152218.1|31
1610022480000|2021-01-07 12:28:00|152326.6|152236.6|152324.2|152234.2|152328.8|152238.8|152321.1|152231.1|28
1610022490000|2021-01-07 12:28:10|152324.9|152234.9|152332.1|152242.1|152335|152245|152324.9|152234.9|27
1610022500000|2021-01-07 12:28:20|152332.4|152242.4|152321.4|152231.4|152333.9|152243.9|152309.9|152219.9|27
1610022510000|2021-01-07 12:28:30|152319|152229|152286.7|152196.7|152327.4|152237.4|152272.7|152182.7|33
1610022520000|2021-01-07 12:28:40|152290.4|152200.4|152317.5|152227.5|152318.5|152228.5|152283.2|152193.2|34
1610022530000|2021-01-07 12:28:50|152321|152231|152311.5|152221.5|152329.3|152239.3|152309.7|152219.7|36
1610022540000|2021-01-07 12:29:00|152312.4|152222.4|152315.6|152225.6|152321.9|152231.9|152309|152219|32
1610022550000|2021-01-07 12:29:10|152314.2|152224.2|152314.6|152224.6|152318.7|152228.7|152313.6|152223.6|16
1610022560000|2021-01-07 12:29:20|152315.7|152225.7|152313.4|152223.4|152318|152228|152309.9|152219.9|27
1610022570000|2021-01-07 12:29:30|152318.7|152228.7|152317.9|152227.9|152324.2|152234.2|152316.9|152226.9|25
1610022580000|2021-01-07 12:29:40|152319.3|152229.3|152320.8|152230.8|152320.8|152230.8|152314.7|152224.7|16
1610022590000|2021-01-07 12:29:50|152322.3|152232.3|152330.5|152240.5|152335.8|152245.8|152306.5|152216.5|22
1610022600000|2021-01-07 12:30:00|152310.7|152220.7|152318.6|152228.6|152321.8|152231.8|152305.8|152215.8|24
1610022610000|2021-01-07 12:30:10|152319.2|152229.2|152392.3|152262.3|152401.8|152271.8|152317.9|152227.9|35
1610022620000|2021-01-07 12:30:20|152391|152261|152379.5|152249.5|152391|152261|152362.2|152232.2|31
1610022630000|2021-01-07 12:30:30|152379.3|152249.3|152452.8|152322.8|152454.9|152324.9|152375.2|152245.2|33
1610022640000|2021-01-07 12:30:40|152451|152321|152478.3|152348.3|152478.3|152348.3|152427.3|152297.3|36
1610022650000|2021-01-07 12:30:50|152477.9|152347.9|152497.7|152367.7|152497.7|152367.7|152477.9|152347.9|30
1610022660000|2021-01-07 12:31:00|152498.4|152368.4|152503|152373|152507.1|152377.1|152498.1|152368.1|29
1610022670000|2021-01-07 12:31:10|152500.1|152370.1|152498.3|152368.3|152522.4|152392.4|152491.5|152361.5|36
1610022680000|2021-01-07 12:31:20|152498.7|152368.7|152507.7|152377.7|152515.4|152385.4|152495.5|152365.5|33
1610022690000|2021-01-07 12:31:30|152508.1|152378.1|152506.1|152376.1|152508.6|152378.6|152501.5|152371.5|25
1610022700000|2021-01-07 12:31:40|152507.2|152377.2|152494|152404|152521.8|152414.1|152486.3|152377.2|30
1610022710000|2021-01-07 12:31:50|152492.2|152402.2|152491.9|152401.9|152499.3|152409.3|152489.4|152399.4|24
1610022720000|2021-01-07 12:32:00|152491.7|152401.7|152490.4|152400.4|152493.4|152403.4|152490|152400|28
1610022730000|2021-01-07 12:32:10|152490.3|152400.3|152496.3|152406.3|152505.2|152415.2|152490.3|152400.3|28
1610022740000|2021-01-07 12:32:20|152498.5|152408.5|152520.8|152430.8|152523.9|152433.9|152496.7|152406.7|30
1610022750000|2021-01-07 12:32:30|152521.9|152431.9|152614.6|152484.6|152643.1|152513.1|152516.6|152404.9|34
1610022760000|2021-01-07 12:32:40|152610|152480|152607|152477|152621.4|152491.4|152604|152474|32
1610022770000|2021-01-07 12:32:50|152606.9|152476.9|152607.1|152477.1|152610.5|152480.5|152579.7|152449.7|27
1610022780000|2021-01-07 12:33:00|152601.8|152471.8|152575.5|152445.5|152615.5|152485.5|152529.7|152434.4|29
1610022790000|2021-01-07 12:33:10|152576.9|152446.9|152520.2|152390.2|152580.2|152450.2|152513.6|152383.6|29
1610022800000|2021-01-07 12:33:20|152516.9|152386.9|152508|152378|152525.1|152395.1|152508|152378|32
1610022810000|2021-01-07 12:33:30|152510.5|152380.5|152540.8|152410.8|152557|152427|152510.2|152380.2|29
1610022820000|2021-01-07 12:33:40|152541|152411|152568.4|152438.4|152568.4|152438.4|152536.1|152406.1|29
1610022830000|2021-01-07 12:33:50|152568.7|152438.7|152604.8|152474.8|152605.9|152475.9|152565.1|152435.1|35
1610022840000|2021-01-07 12:34:00|152603.4|152473.4|152615.2|152485.2|152621.3|152491.3|152603|152473|35
1610022850000|2021-01-07 12:34:10|152615|152485|152598.3|152468.3|152615|152485|152595.2|152465.2|23
1610022860000|2021-01-07 12:34:20|152599|152469|152617.4|152487.4|152630.1|152500.1|152598.3|152468.3|34
1610022870000|2021-01-07 12:34:30|152617.3|152487.3|152603.2|152513.2|152617.3|152516.9|152592|152484.4|27
1610022880000|2021-01-07 12:34:40|152593.1|152503.1|152594|152504|152597.7|152507.7|152588|152498|30
1610022890000|2021-01-07 12:34:50|152593.8|152503.8|152593.2|152503.2|152594.6|152504.6|152592.9|152502.9|21
1610022900000|2021-01-07 12:35:00|152593.5|152503.5|152592.9|152502.9|152610.7|152520.7|152589.5|152499.5|31
1610022910000|2021-01-07 12:35:10|152588.3|152498.3|152592.6|152502.6|152594.7|152504.7|152588.3|152498.3|28
1610022920000|2021-01-07 12:35:20|152593.4|152503.4|152593|152503|152600.4|152510.4|152589.4|152499.4|27
1610022930000|2021-01-07 12:35:30|152594.4|152504.4|152582.5|152492.5|152595|152505|152581.1|152491.1|29
1610022940000|2021-01-07 12:35:40|152587|152497|152569|152479|152595.9|152505.9|152568.4|152478.4|32
1610022950000|2021-01-07 12:35:50|152573.6|152483.6|152583.9|152493.9|152585.9|152495.9|152565|152475|33
1610022960000|2021-01-07 12:36:00|152587.1|152497.1|152590.4|152500.4|152591.6|152501.6|152580.7|152490.7|30
1610022970000|2021-01-07 12:36:10|152591.3|152501.3|152588.1|152498.1|152591.3|152501.3|152585.9|152495.9|27
1610022980000|2021-01-07 12:36:20|152587.5|152497.5|152591.2|152461.2|152591.4|152497.5|152575.4|152445.4|24
1610022990000|2021-01-07 12:36:30|152590.2|152460.2|152587.9|152457.9|152599.5|152469.5|152586.9|152456.9|27
1610023000000|2021-01-07 12:36:40|152588.6|152458.6|152561.8|152431.8|152588.6|152458.6|152558.5|152428.5|35
1610023010000|2021-01-07 12:36:50|152562.1|152432.1|152570.1|152440.1|152575|152445|152555.9|152425.9|29
1610023020000|2021-01-07 12:37:00|152570.3|152440.3|152589.3|152459.3|152592.2|152485.2|152554.4|152424.4|31
1610023030000|2021-01-07 12:37:10|152590.7|152460.7|152592.9|152462.9|152593.8|152463.8|152590.7|152460.7|17
1610023040000|2021-01-07 12:37:20|152592.6|152462.6|152578.8|152448.8|152592.7|152462.7|152578.3|152448.3|33
1610023050000|2021-01-07 12:37:30|152579.2|152449.2|152557.8|152467.8|152580.8|152471.3|152551.2|152448|33
1610023060000|2021-01-07 12:37:40|152557.5|152467.5|152578.8|152448.8|152579.9|152468.4|152555.6|152444|30
1610023070000|2021-01-07 12:37:50|152579|152449|152577.2|152447.2|152579.1|152449.1|152576.1|152446.1|24
1610023080000|2021-01-07 12:38:00|152577.5|152447.5|152583|152453|152583.6|152453.6|152567.3|152437.3|34
1610023090000|2021-01-07 12:38:10|152572.5|152442.5|152536.3|152446.3|152572.5|152449.1|152534.1|152426.2|32
1610023100000|2021-01-07 12:38:20|152537.6|152447.6|152540.7|152450.7|152541.5|152451.5|152535.9|152445.9|28
1610023110000|2021-01-07 12:38:30|152541|152451|152540.9|152450.9|152543.5|152453.5|152539.4|152449.4|34
1610023120000|2021-01-07 12:38:40|152541.9|152451.9|152538.5|152448.5|152542|152452|152537.9|152447.9|34
1610023130000|2021-01-07 12:38:50|152538.6|152448.6|152538.6|152448.6|152543.5|152453.5|152535.6|152445.6|29
1610023140000|2021-01-07 12:39:00|152538.1|152448.1|152529.9|152439.9|152538.4|152448.4|152527.8|152437.8|29
1610023150000|2021-01-07 12:39:10|152528.8|152438.8|152530.5|152440.5|152537.2|152447.2|152525|152435|29
1610023160000|2021-01-07 12:39:20|152531.4|152441.4|152534.1|152444.1|152537.1|152447.1|152528.2|152438.2|27
1610023170000|2021-01-07 12:39:30|152534.2|152444.2|152537.8|152447.8|152538.7|152448.7|152534.1|152444.1|26
1610023180000|2021-01-07 12:39:40|152537.9|152447.9|152538.6|152448.6|152541.3|152451.3|152537.7|152447.7|21
1610023190000|2021-01-07 12:39:50|152539.4|152449.4|152536.3|152446.3|152540.6|152450.6|152532.2|152442.2|29
1610023200000|2021-01-07 12:40:00|152535.1|152445.1|152536.7|152446.7|152536.9|152446.9|152533.9|152443.9|26
1610023210000|2021-01-07 12:40:10|152537|152447|152543.1|152453.1|152543.2|152453.2|152535.8|152445.8|24
1610023220000|2021-01-07 12:40:20|152542.8|152452.8|152534.2|152444.2|152542.8|152452.8|152533.2|152443.2|27
1610023230000|2021-01-07 12:40:30|152533.9|152443.9|152539|152449|152542.3|152452.3|152533.6|152443.6|22
1610023240000|2021-01-07 12:40:40|152539.3|152449.3|152537.9|152447.9|152539.7|152449.7|152536.1|152446.1|25
1610023250000|2021-01-07 12:40:50|152538.2|152448.2|152549.9|152459.9|152551.9|152461.9|152525.3|152435.3|29
1610023260000|2021-01-07 12:41:00|152550.6|152460.6|152542.4|152452.4|152553.1|152463.1|152541.8|152451.8|32
1610023270000|2021-01-07 12:41:10|152542.6|152452.6|152575.2|152445.2|152580.2|152469.6|152533.8|152427|34
1610023280000|2021-01-07 12:41:20|152574.9|152444.9|152570.1|152440.1|152575.5|152445.5|152570.1|152440.1|30
1610023290000|2021-01-07 12:41:30|152570.2|152440.2|152554.7|152424.7|152570.2|152440.2|152554.1|152424.1|27
1610023300000|2021-01-07 12:41:40|152535.2|152445.2|152513.3|152423.3|152540|152450|152511.1|152421.1|30
1610023310000|2021-01-07 12:41:50|152513.6|152423.6|152551.9|152421.9|152554.9|152424.9|152513.6|152411|30
1610023320000|2021-01-07 12:42:00|152552|152422|152550.9|152420.9|152554.7|152424.7|152550.2|152420.2|24
1610023330000|2021-01-07 12:42:10|152551.2|152421.2|152542.2|152412.2|152551.2|152421.2|152541|152411|25
1610023340000|2021-01-07 12:42:20|152542.6|152412.6|152484.7|152394.7|152542.9|152412.9|152484.3|152394.3|34
1610023350000|2021-01-07 12:42:30|152484.4|152394.4|152484.1|152394.1|152485.6|152395.6|152482.1|152392.1|28
1610023360000|2021-01-07 12:42:40|152483.9|152393.9|152477.2|152387.2|152483.9|152393.9|152477.2|152387.2|23
1610023370000|2021-01-07 12:42:50|152458.9|152368.9|152454.8|152364.8|152462.3|152372.3|152454.6|152364.6|25
1610023380000|2021-01-07 12:43:00|152459.5|152369.5|152484.7|152354.7|152487.7|152369.5|152454.8|152353.4|26
1610023390000|2021-01-07 12:43:10|152485.3|152355.3|152464.6|152374.6|152485.3|152376.2|152461.2|152352.5|30
1610023400000|2021-01-07 12:43:20|152465|152375|152474.4|152384.4|152474.4|152384.4|152462.6|152372.6|28
1610023410000|2021-01-07 12:43:30|152475.8|152385.8|152457.6|152367.6|152482.3|152392.3|152446.5|152356.5|31
1610023420000|2021-01-07 12:43:40|152458|152368|152477.1|152387.1|152490.4|152400.4|152453.8|152363.8|35
1610023430000|2021-01-07 12:43:50|152479.9|152389.9|152478.9|152388.9|152483.1|152393.1|152476.1|152386.1|29
1610023440000|2021-01-07 12:44:00|152491.7|152401.7|152491.3|152401.3|152501.2|152411.2|152487.3|152397.3|34
1610023450000|2021-01-07 12:44:10|152490.1|152400.1|152488.4|152398.4|152490.9|152400.9|152487.6|152397.6|26
1610023460000|2021-01-07 12:44:20|152488.3|152398.3|152491.4|152401.4|152491.6|152401.6|152487.9|152397.9|24
1610023470000|2021-01-07 12:44:30|152490.9|152400.9|152544.9|152414.9|152553.5|152423.5|152489.1|152399.1|27
1610023480000|2021-01-07 12:44:40|152545.6|152415.6|152536.5|152406.5|152553.3|152423.3|152536.5|152406.5|38
1610023490000|2021-01-07 12:44:50|152536.4|152406.4|152538.5|152408.5|152538.9|152408.9|152530.6|152400.6|30
1610023500000|2021-01-07 12:45:00|152537.4|152407.4|152542|152412|152542.4|152412.4|152536.1|152406.1|29
1610023510000|2021-01-07 12:45:10|152541.5|152411.5|152569.4|152439.4|152571.7|152441.7|152540.3|152410.3|36
1610023520000|2021-01-07 12:45:20|152568.2|152438.2|152569.9|152439.9|152574|152444|152568.2|152438.2|27
1610023530000|2021-01-07 12:45:30|152570.2|152440.2|152570.9|152440.9|152575.3|152445.3|152567.4|152437.4|30
1610023540000|2021-01-07 12:45:40|152569|152439|152560.8|152430.8|152569|152439|152555.9|152425.9|30
1610023550000|2021-01-07 12:45:50|152560.6|152430.6|152511.5|152421.5|152566.8|152436.8|152509.4|152419.4|33
1610023560000|2021-01-07 12:46:00|152509.4|152419.4|152508.2|152418.2|152510.7|152420.7|152507.8|152417.8|22
1610023570000|2021-01-07 12:46:10|152509.5|152419.5|152485.9|152395.9|152509.5|152419.5|152482.5|152392.5|27
1610023580000|2021-01-07 12:46:20|152491.3|152401.3|152464.5|152334.5|152491.8|152401.4|152457.7|152334.5|33
1610023590000|2021-01-07 12:46:30|152464.2|152334.2|152468|152338|152468.3|152338.3|152455.8|152325.8|32
1610023600000|2021-01-07 12:46:40|152469.5|152339.5|152466.6|152336.6|152474.3|152344.3|152466|152336|27
1610023610000|2021-01-07 12:46:50|152465.9|152335.9|152517.9|152387.9|152517.9|152387.9|152462.8|152332.8|28
1610023620000|2021-01-07 12:47:00|152520.8|152390.8|152630.9|152500.9|152630.9|152500.9|152518.1|152388.1|33
1610023630000|2021-01-07 12:47:10|152633.9|152503.9|152617.6|152487.6|152646|152516|152612|152482|36
1610023640000|2021-01-07 12:47:20|152616.5|152486.5|152609.9|152479.9|152616.5|152486.5|152606.4|152476.4|21
1610023650000|2021-01-07 12:47:30|152608.5|152478.5|152621.2|152491.2|152622.2|152492.2|152607.8|152477.8|24
1610023660000|2021-01-07 12:47:40|152621.4|152491.4|152694.2|152564.2|152694.2|152564.2|152617.1|152487.1|30
1610023670000|2021-01-07 12:47:50|152677.7|152547.7|152644.1|152514.1|152677.7|152547.7|152637.2|152507.2|28
1610023680000|2021-01-07 12:48:00|152644.3|152514.3|152650.7|152520.7|152653.5|152523.5|152637.5|152507.5|32
1610023690000|2021-01-07 12:48:10|152651.5|152521.5|152659.3|152529.3|152660.5|152530.5|152650.7|152520.7|27
1610023700000|2021-01-07 12:48:20|152659.2|152529.2|152713.4|152623.4|152713.4|152623.4|152659.2|152529.2|28
1610023710000|2021-01-07 12:48:30|152734.8|152604.8|152723.1|152593.1|152734.8|152604.8|152717.7|152587.7|29
1610023720000|2021-01-07 12:48:40|152722.5|152592.5|152719.8|152589.8|152724|152594|152719.8|152589.8|27
1610023730000|2021-01-07 12:48:50|152719.9|152589.9|152793.6|152663.6|152800.1|152670.1|152704.5|152574.5|37
1610023740000|2021-01-07 12:49:00|152792.8|152662.8|152855.5|152725.5|152857.6|152727.6|152788.5|152658.5|26
1610023750000|2021-01-07 12:49:10|152858.1|152728.1|152843|152713|152861.5|152731.5|152832|152702|34
1610023760000|2021-01-07 12:49:20|152841.6|152711.6|152838.7|152708.7|152844.1|152714.1|152833.1|152703.1|30
1610023770000|2021-01-07 12:49:30|152839.1|152709.1|152822.3|152692.3|152839.6|152709.6|152822.3|152692.3|22
1610023780000|2021-01-07 12:49:40|152826.2|152696.2|152818.3|152688.3|152834.4|152704.4|152817.5|152687.5|28
1610023790000|2021-01-07 12:49:50|152817.7|152687.7|152815.3|152685.3|152821.3|152691.3|152810.4|152680.4|28
1610023800000|2021-01-07 12:50:00|152815.4|152685.4|152817.4|152687.4|152818.2|152688.2|152814.3|152684.3|27
1610023810000|2021-01-07 12:50:10|152817.5|152687.5|152832.7|152702.7|152833.3|152703.3|152814.9|152684.9|30
1610023820000|2021-01-07 12:50:20|152833|152703|152828.6|152698.6|152834.8|152704.8|152827.5|152697.5|28
1610023830000|2021-01-07 12:50:30|152831.9|152701.9|152836.2|152706.2|152839.3|152709.3|152830.4|152700.4|28
1610023840000|2021-01-07 12:50:40|152836.9|152706.9|152897.5|152767.5|152899.7|152769.7|152836.9|152706.9|29
1610023850000|2021-01-07 12:50:50|152896.9|152766.9|152890.9|152760.9|152898.9|152768.9|152884|152754|25
1610023860000|2021-01-07 12:51:00|152890.8|152760.8|152891|152761|152894.8|152764.8|152889.7|152759.7|21
1610023870000|2021-01-07 12:51:10|152892.1|152762.1|152892.3|152762.3|152893.3|152763.3|152884.1|152754.1|17
1610023880000|2021-01-07 12:51:20|152892.2|152762.2|152894.7|152764.7|152895.1|152765.1|152888.9|152758.9|27
1610023890000|2021-01-07 12:51:30|152894|152764|152932.3|152802.3|152936.3|152822.5|152894|152764|28
1610023900000|2021-01-07 12:51:40|152934.3|152804.3|152941.9|152811.9|152943.3|152813.3|152932.4|152802.4|32
1610023910000|2021-01-07 12:51:50|152942.2|152812.2|153020.9|152890.9|153027.7|152897.7|152939|152809|28
1610023920000|2021-01-07 12:52:00|153022.8|152892.8|153053.3|152923.3|153065.7|152935.7|153022.8|152892.8|36
1610023930000|2021-01-07 12:52:10|153052.2|152922.2|153021.8|152931.8|153052.5|152942.4|153021.8|152919.6|28
1610023940000|2021-01-07 12:52:20|153023.9|152933.9|153045.9|152915.9|153047.5|152939|153021.5|152915.5|18
1610023950000|2021-01-07 12:52:30|153045.7|152915.7|153007.2|152877.2|153045.7|152915.7|153007.2|152877.2|28
1610023960000|2021-01-07 12:52:40|153007.4|152877.4|153009.4|152879.4|153014.2|152884.2|152965.2|152835.2|25
1610023970000|2021-01-07 12:52:50|153009.8|152879.8|153015.3|152885.3|153021.2|152891.2|152999.2|152869.2|32
1610023980000|2021-01-07 12:53:00|153015.4|152885.4|153002.9|152872.9|153017.2|152894.8|152978.9|152869.2|32
1610023990000|2021-01-07 12:53:10|153001.2|152871.2|152997.2|152867.2|153001.2|152871.2|152987.5|152857.5|27
1610024000000|2021-01-07 12:53:20|152996|152866|152996.9|152866.9|152998.8|152868.8|152993.3|152863.3|26
1610024010000|2021-01-07 12:53:30|153003.3|152873.3|153002.5|152872.5|153014.6|152884.6|153000.5|152870.5|28
1610024020000|2021-01-07 12:53:40|153003|152873|153007.3|152877.3|153008.6|152878.6|153001.2|152871.2|16
1610024030000|2021-01-07 12:53:50|153006.2|152876.2|153006.9|152876.9|153008|152878|153006.1|152876.1|14
1610024040000|2021-01-07 12:54:00|153007|152877|153013.2|152883.2|153013.7|152883.7|153002.1|152872.1|23
1610024050000|2021-01-07 12:54:10|153012.9|152882.9|153008.8|152878.8|153012.9|152893.4|152962.9|152868.8|33
1610024060000|2021-01-07 12:54:20|153005.3|152875.3|153015.3|152885.3|153017.6|152887.6|153005.3|152875.3|33
1610024070000|2021-01-07 12:54:30|153012.7|152882.7|153022.6|152892.6|153022.6|152892.6|153012.2|152882.2|26
1610024080000|2021-01-07 12:54:40|153020.7|152890.7|153021.6|152891.6|153021.6|152891.6|153017.9|152887.9|21
1610024090000|2021-01-07 12:54:50|153020.7|152890.7|153021.1|152891.1|153026.9|152896.9|153019|152889|19
1610024100000|2021-01-07 12:55:00|153022.3|152892.3|153042.6|152912.6|153046.2|152916.2|153022.3|152892.3|27
1610024110000|2021-01-07 12:55:10|153043.8|152913.8|153051.7|152921.7|153053.1|152923.1|153043.8|152913.8|28
1610024120000|2021-01-07 12:55:20|153049.1|152919.1|153041.5|152911.5|153050.1|152920.1|153040.8|152910.8|22
1610024130000|2021-01-07 12:55:30|153041.6|152911.6|153015.4|152925.4|153041.6|152937|153012.3|152911.2|16
1610024140000|2021-01-07 12:55:40|153017.9|152927.9|153017.4|152927.4|153028.9|152938.9|153017.4|152927.4|28
1610024150000|2021-01-07 12:55:50|153016|152926|152998.9|152908.9|153018.8|152928.8|152997|152907|27
1610024160000|2021-01-07 12:56:00|152996.7|152906.7|153016.5|152886.5|153017.3|152908.5|152995.7|152882.2|27
1610024170000|2021-01-07 12:56:10|153016.9|152886.9|153013.2|152883.2|153017.3|152889.2|152979.2|152875.2|23
1610024180000|2021-01-07 12:56:20|153010.4|152880.4|152986.3|152856.3|153016.1|152886.1|152986.2|152856.2|30
1610024190000|2021-01-07 12:56:30|152989.2|152859.2|152983.2|152853.2|152992|152862|152982.1|152852.1|35
1610024200000|2021-01-07 12:56:40|152984.2|152854.2|152974.2|152844.2|152987.7|152857.7|152972.1|152842.1|30
1610024210000|2021-01-07 12:56:50|152974.1|152844.1|152905.3|152775.3|152974.9|152844.9|152903.7|152773.7|32
1610024220000|2021-01-07 12:57:00|152904.5|152774.5|152901.7|152771.7|152908.3|152778.3|152900.2|152770.2|27
1610024230000|2021-01-07 12:57:10|152901.4|152771.4|152901.5|152771.5|152902.6|152772.6|152898.8|152768.8|25
1610024240000|2021-01-07 12:57:20|152901.4|152771.4|152907.5|152777.5|152918.2|152788.2|152901|152771|33
1610024250000|2021-01-07 12:57:30|152908.3|152778.3|152913.1|152783.1|152914.4|152784.4|152907.5|152777.5|28
1610024260000|2021-01-07 12:57:40|152912.4|152782.4|152906.4|152776.4|152913.3|152783.3|152905|152775|32
1610024270000|2021-01-07 12:57:50|152906.5|152776.5|152903.1|152773.1|152909.4|152779.4|152903.1|152773.1|28
1610024280000|2021-01-07 12:58:00|152904.2|152774.2|152889.3|152799.3|152904.2|152800.5|152877.1|152774.2|19
1610024290000|2021-01-07 12:58:10|152889.6|152799.6|152923.1|152833.1|152928.1|152838.1|152888.8|152798.8|30
1610024300000|2021-01-07 12:58:20|152924.6|152834.6|152912.3|152822.3|152924.6|152834.6|152911.4|152821.4|30
1610024310000|2021-01-07 12:58:30|152912.4|152822.4|152911.1|152821.1|152915.2|152825.2|152909.8|152819.8|23
1610024320000|2021-01-07 12:58:40|152912.6|152822.6|152911.9|152821.9|152915.1|152825.1|152909.2|152819.2|28
1610024330000|2021-01-07 12:58:50|152912.2|152822.2|152938.2|152848.2|152938.2|152848.2|152907.9|152817.9|31
1610024340000|2021-01-07 12:59:00|152938.6|152848.6|152924.6|152834.6|152945.2|152855.2|152922.4|152832.4|28
1610024350000|2021-01-07 12:59:10|152924.1|152834.1|152926.9|152836.9|152963.2|152873.2|152923.8|152833.8|31
1610024360000|2021-01-07 12:59:20|152925.4|152835.4|152927.8|152837.8|152930.7|152840.7|152923.3|152833.3|27
1610024370000|2021-01-07 12:59:30|152927.7|152837.7|152926.7|152836.7|152931.1|152841.1|152914.2|152824.2|26
1610024380000|2021-01-07 12:59:40|152926.1|152836.1|152931.4|152841.4|152932.4|152842.4|152924.5|152834.5|24
1610024390000|2021-01-07 12:59:50|152930.9|152840.9|152937.2|152847.2|152937.6|152847.6|152930.9|152840.9|24
1610024400000|2021-01-07 13:00:00|152935.7|152845.7|153037.5|152907.5|153037.5|152907.5|152933.3|152843.3|33
1610024410000|2021-01-07 13:00:10|153037.1|152907.1|153052.2|152922.2|153053.9|152923.9|153037.1|152907.1|32
1610024420000|2021-01-07 13:00:20|153054.6|152924.6|153058.1|152928.1|153058.9|152928.9|153053.6|152923.6|28
1610024430000|2021-01-07 13:00:30|153058.4|152928.4|153054.3|152924.3|153060.2|152930.2|153053.5|152923.5|25
1610024440000|2021-01-07 13:00:40|153054.2|152924.2|153050.2|152920.2|153054.2|152924.2|153047.4|152917.4|30
1610024450000|2021-01-07 13:00:50|153049.6|152919.6|153032.7|152942.7|153049.7|152943.8|153032.7|152917.8|25
1610024460000|2021-01-07 13:01:00|153032.8|152942.8|153035.3|152945.3|153044|152954|153031.4|152941.4|27
1610024470000|2021-01-07 13:01:10|153035.2|152945.2|153032.3|152942.3|153035.2|152945.2|153024.6|152934.6|32
1610024480000|2021-01-07 13:01:20|153027.4|152937.4|153019.4|152929.4|153028.4|152938.4|153018.9|152928.9|32
1610024490000|2021-01-07 13:01:30|153019.2|152929.2|152992.2|152902.2|153027.8|152937.8|152987.4|152897.4|35
1610024500000|2021-01-07 13:01:40|152993.8|152903.8|152988.1|152898.1|153004.3|152914.3|152987.1|152897.1|32
1610024510000|2021-01-07 13:01:50|152986.3|152896.3|152987.9|152897.9|152990.9|152900.9|152985.6|152895.6|25
1610024520000|2021-01-07 13:02:00|152986.9|152896.9|153014.8|152924.8|153021.8|152931.8|152986.7|152896.7|35
1610024530000|2021-01-07 13:02:10|153012.1|152922.1|153031.5|152941.5|153038.1|152948.1|153012.1|152922.1|31
1610024540000|2021-01-07 13:02:20|153031.7|152941.7|153027.2|152937.2|153034.7|152944.7|153025.4|152935.4|31
1610024550000|2021-01-07 13:02:30|153027.3|152937.3|153029.6|152939.6|153034.3|152944.3|153027.3|152937.3|26
1610024560000|2021-01-07 13:02:40|153033.3|152943.3|152954.3|152864.3|153033.4|152943.4|152954.3|152864.3|33
1610024570000|2021-01-07 13:02:50|152955.4|152865.4|152949.6|152819.6|152961.8|152865.4|152930.1|152819.6|32
1610024580000|2021-01-07 13:03:00|152944.7|152814.7|152928.5|152838.5|152946.2|152841.1|152921.9|152813.1|27
1610024590000|2021-01-07 13:03:10|152927.5|152837.5|152931.3|152841.3|152933|152843|152927.2|152837.2|17
1610024600000|2021-01-07 13:03:20|152931.5|152841.5|152931.4|152841.4|152931.7|152841.7|152929.7|152839.7|18
1610024610000|2021-01-07 13:03:30|152932.9|152842.9|152928|152838|152941.2|152851.2|152928|152838|18
1610024620000|2021-01-07 13:03:40|152927.5|152837.5|152914.7|152784.7|152935.4|152845.4|152882|152773.3|24
1610024630000|2021-01-07 13:03:50|152913.2|152783.2|152878|152788|152920|152802.3|152876.8|152778.1|24
1610024640000|2021-01-07 13:04:00|152878.6|152788.6|152892.5|152802.5|152896.8|152806.8|152862.5|152772.5|31
1610024650000|2021-01-07 13:04:10|152892.3|152802.3|152878.2|152788.2|152893.8|152803.8|152875.8|152785.8|29
1610024660000|2021-01-07 13:04:20|152878.4|152788.4|152884.1|152794.1|152884.1|152794.1|152878.4|152788.4|18
1610024670000|2021-01-07 13:04:30|152884.3|152794.3|152871.7|152781.7|152887.6|152797.6|152871.7|152781.7|22
1610024680000|2021-01-07 13:04:40|152872.8|152782.8|152882.3|152792.3|152882.3|152792.3|152872.5|152782.5|23
1610024690000|2021-01-07 13:04:50|152881.5|152791.5|152863.4|152773.4|152882.4|152792.4|152857.5|152767.5|25
1610024700000|2021-01-07 13:05:00|152864.4|152774.4|152873.2|152783.2|152873.2|152783.2|152862.7|152772.7|18
1610024710000|2021-01-07 13:05:10|152872.6|152782.6|152871.6|152781.6|152872.6|152782.6|152870.5|152780.5|12
1610024720000|2021-01-07 13:05:20|152871.8|152781.8|152875.6|152785.6|152883.4|152793.4|152871.1|152781.1|15
1610024730000|2021-01-07 13:05:30|152875.2|152785.2|152871.4|152781.4|152875.2|152785.2|152870.8|152780.8|10
1610024740000|2021-01-07 13:05:40|152872.1|152782.1|152874.3|152784.3|152879.1|152789.1|152871.2|152781.2|13
1610024750000|2021-01-07 13:05:50|152870.9|152780.9|152866.9|152776.9|152872.5|152782.5|152860.6|152770.6|14
1610024760000|2021-01-07 13:06:00|152865.7|152775.7|152878.8|152788.8|152888.8|152798.8|152863.9|152773.9|30
1610024770000|2021-01-07 13:06:10|152878.4|152788.4|152919.9|152829.9|152932.4|152842.4|152870.9|152780.9|30
1610024780000|2021-01-07 13:06:20|152925.6|152835.6|152923.9|152833.9|152929.8|152839.8|152916.1|152826.1|34
1610024790000|2021-01-07 13:06:30|152917.7|152827.7|152919|152829|152922.6|152832.6|152917.5|152827.5|24
1610024800000|2021-01-07 13:06:40|152920.7|152830.7|152917.7|152827.7|152927.5|152837.5|152917.7|152827.7|20
1610024810000|2021-01-07 13:06:50|152918.1|152828.1|152983|152853|152998.8|152868.8|152917.8|152827.8|35
1610024820000|2021-01-07 13:07:00|152983.2|152853.2|152983.5|152853.5|152987.6|152857.6|152973.9|152843.9|34
1610024830000|2021-01-07 13:07:10|152984.7|152854.7|152978.2|152848.2|152984.7|152854.7|152977.3|152847.3|31
1610024840000|2021-01-07 13:07:20|152981|152851|152970.8|152840.8|152981|152851|152968.7|152838.7|25
1610024850000|2021-01-07 13:07:30|152972.6|152842.6|153005|152875|153019.1|152889.1|152972.5|152842.5|36
1610024860000|2021-01-07 13:07:40|153008.2|152878.2|153016.5|152886.5|153019.6|152889.6|153005.9|152875.9|31
1610024870000|2021-01-07 13:07:50|153015.9|152885.9|153014.1|152884.1|153017.9|152887.9|153012.5|152882.5|34
1610024880000|2021-01-07 13:08:00|153013.1|152883.1|153032.5|152902.5|153033.1|152903.1|153013.1|152883.1|29
1610024890000|2021-01-07 13:08:10|153033.5|152903.5|153017.8|152887.8|153033.9|152903.9|153017.8|152887.8|25
1610024900000|2021-01-07 13:08:20|153018.6|152888.6|153016.9|152926.9|153022.7|152932.7|153011.4|152887.2|23
1610024910000|2021-01-07 13:08:30|153014.4|152924.4|153021|152931|153021|152931|153007.3|152917.3|25
1610024920000|2021-01-07 13:08:40|153021.2|152931.2|153034.5|152944.5|153037|152947|153010.3|152920.3|31
1610024930000|2021-01-07 13:08:50|153034.6|152944.6|153073.5|152983.5|153080.7|152990.7|153034.6|152944.6|27
1610024940000|2021-01-07 13:09:00|153072.8|152982.8|153073.9|152983.9|153078.7|152988.7|153072.8|152982.8|21
1610024950000|2021-01-07 13:09:10|153080.7|152990.7|153077.2|152987.2|153080.9|152990.9|153075.9|152985.9|19
1610024960000|2021-01-07 13:09:20|153078.3|152988.3|153150.8|153020.8|153166.6|153051.3|153078.3|152988.3|33
1610024970000|2021-01-07 13:09:30|153153.6|153023.6|153156.5|153026.5|153157.2|153027.2|153146.3|153016.3|34
1610024980000|2021-01-07 13:09:40|153156.7|153026.7|153154.9|153024.9|153156.7|153026.7|153152.9|153022.9|21
1610024990000|2021-01-07 13:09:50|153154.5|153024.5|153157.5|153027.5|153158.9|153028.9|153154.2|153024.2|22
1610025000000|2021-01-07 13:10:00|153158.6|153028.6|153157.7|153027.7|153158.6|153028.6|153155.4|153025.4|18
1610025010000|2021-01-07 13:10:10|153157.8|153027.8|153159.7|153029.7|153165.9|153035.9|153157.8|153027.8|21
1610025020000|2021-01-07 13:10:20|153160.7|153030.7|153160.1|153030.1|153165.4|153035.4|153158.8|153028.8|24
1610025030000|2021-01-07 13:10:30|153160.7|153030.7|153158.9|153028.9|153160.7|153030.7|153157.2|153027.2|19
1610025040000|2021-01-07 13:10:40|153158|153028|153163.2|153073.2|153177.4|153087.4|153157.8|153027.8|29
1610025050000|2021-01-07 13:10:50|153163.9|153073.9|153162.8|153072.8|153165|153075|153154|153064|29
1610025060000|2021-01-07 13:11:00|153162.9|153072.9|153131.7|153041.7|153164.6|153074.6|153121.7|153031.7|34
1610025070000|2021-01-07 13:11:10|153132|153042|153119.3|153029.3|153133.8|153043.8|153117.9|153027.9|24
1610025080000|2021-01-07 13:11:20|153119|153029|153117.2|153027.2|153123.3|153033.3|153112.9|153022.9|21
1610025090000|2021-01-07 13:11:30|153116.7|153026.7|153098.3|152968.3|153117.7|153027.7|153070.8|152960.7|25
1610025100000|2021-01-07 13:11:40|153094.9|152964.9|153091.1|152961.1|153101.9|152971.9|153087|152957|21
1610025110000|2021-01-07 13:11:50|153091.2|152961.2|153091.8|152961.8|153092.8|152962.8|153088.8|152958.8|18
1610025120000|2021-01-07 13:12:00|153091.9|152961.9|153089.4|152959.4|153095.4|152965.4|153088.7|152958.7|21
1610025130000|2021-01-07 13:12:10|153089.5|152959.5|153093.4|152963.4|153093.4|152963.4|153084.4|152954.4|22
1610025140000|2021-01-07 13:12:20|153093.7|152963.7|153073.2|152983.2|153093.7|152985.2|153059.3|152959.9|23
1610025150000|2021-01-07 13:12:30|153074.4|152984.4|153023.2|152933.2|153074.8|152984.8|152993.6|152903.6|26
1610025160000|2021-01-07 13:12:40|153019.7|152929.7|153018|152928|153026.1|152936.1|153006.6|152916.6|32
1610025170000|2021-01-07 13:12:50|153016.5|152926.5|153021.2|152931.2|153021.2|152931.2|153015.2|152925.2|26
1610025180000|2021-01-07 13:13:00|153018.4|152928.4|153011.5|152921.5|153019.1|152929.1|153004.3|152914.3|23
1610025190000|2021-01-07 13:13:10|153014|152924|153015.9|152925.9|153015.9|152925.9|153012.3|152922.3|18
1610025200000|2021-01-07 13:13:20|153015.1|152925.1|153017.2|152927.2|153017.2|152927.2|153013.6|152923.6|18
1610025210000|2021-01-07 13:13:30|153016.9|152926.9|153018.5|152928.5|153018.5|152928.5|153016.6|152926.6|11
1610025220000|2021-01-07 13:13:40|153014.2|152924.2|153025.5|152935.5|153031.7|152941.7|153014.2|152924.2|25
1610025230000|2021-01-07 13:13:50|153025.8|152935.8|153023.3|152933.3|153030.7|152940.7|153014.9|152924.9|23
1610025240000|2021-01-07 13:14:00|153022.2|152932.2|153011.6|152921.6|153027.3|152937.3|153008.6|152918.6|26
1610025250000|2021-01-07 13:14:10|153000.1|152910.1|153001.9|152911.9|153016.5|152912.3|152994.9|152879.2|23
1610025260000|2021-01-07 13:14:20|153001.3|152911.3|152999.7|152909.7|153009.2|152919.2|152996.6|152906.6|27
1610025270000|2021-01-07 13:14:30|153004.9|152914.9|153066|152976|153066|152976|153004.9|152914.9|35
1610025280000|2021-01-07 13:14:40|153098.2|152968.2|153164.6|153034.6|153164.6|153034.6|153080.9|152950.9|33
1610025290000|2021-01-07 13:14:50|153160|153030|153143.4|153013.4|153160|153030|153142.7|153012.7|35
1610025300000|2021-01-07 13:15:00|153142.6|153012.6|153149|153019|153178.9|153048.9|153142.6|153012.6|34
1610025310000|2021-01-07 13:15:10|153147.8|153017.8|153163.2|153033.2|153169.5|153039.5|153144.3|153014.3|24
1610025320000|2021-01-07 13:15:20|153163.8|153033.8|153176.8|153046.8|153180.3|153050.3|153162.7|153032.7|28
1610025330000|2021-01-07 13:15:30|153172.5|153042.5|153190.6|153060.6|153190.6|153060.6|153168.5|153038.5|30
1610025340000|2021-01-07 13:15:40|153195.3|153065.3|153212.9|153082.9|153212.9|153082.9|153188.7|153058.7|30
1610025350000|2021-01-07 13:15:50|153214.5|153084.5|153219.2|153089.2|153223.6|153093.6|153162.9|153066.4|37
1610025360000|2021-01-07 13:16:00|153217.6|153087.6|153204.3|153074.3|153217.9|153087.9|153204.3|153074.3|33
1610025370000|2021-01-07 13:16:10|153210.3|153080.3|153318|153188|153318|153188|153205|153075|35
1610025380000|2021-01-07 13:16:20|153317.1|153187.1|153302.2|153172.2|153317.1|153187.1|153298.6|153168.6|33
1610025390000|2021-01-07 13:16:30|153303.1|153173.1|153301.8|153171.8|153310.1|153180.1|153301.1|153171.1|29
1610025400000|2021-01-07 13:16:40|153301.6|153171.6|153307.5|153177.5|153307.5|153177.5|153301.6|153171.6|27
1610025410000|2021-01-07 13:16:50|153307.3|153177.3|153294.5|153164.5|153313.6|153183.6|153293.3|153163.3|35
1610025420000|2021-01-07 13:17:00|153293.6|153163.6|153292.3|153162.3|153298.8|153168.8|153287.5|153157.5|27
1610025430000|2021-01-07 13:17:10|153291.9|153161.9|153250.4|153160.4|153300.6|153170.6|153245.5|153155.5|31
1610025440000|2021-01-07 13:17:20|153249.4|153159.4|153251.4|153161.4|153252|153162|153249.2|153159.2|18
1610025450000|2021-01-07 13:17:30|153250.8|153160.8|153237.9|153147.9|153254.5|153164.5|153237.4|153147.4|23
1610025460000|2021-01-07 13:17:40|153238.4|153148.4|153263.6|153173.6|153263.9|153173.9|153238.4|153148.4|24
1610025470000|2021-01-07 13:17:50|153263.5|153173.5|153316.1|153186.1|153317|153187|153261.7|153158.9|27
1610025480000|2021-01-07 13:18:00|153323.9|153193.9|153335.7|153205.7|153335.7|153220.8|153310.8|153193.9|27
1610025490000|2021-01-07 13:18:10|153336.2|153206.2|153336.2|153206.2|153337|153207|153334.4|153204.4|27
1610025500000|2021-01-07 13:18:20|153335.7|153205.7|153343|153213|153346.9|153216.9|153334.6|153204.6|25
1610025510000|2021-01-07 13:18:30|153343.3|153213.3|153327.5|153197.5|153343.3|153213.3|153327.2|153197.2|29
1610025520000|2021-01-07 13:18:40|153308.2|153218.2|153316.5|153226.5|153328.4|153232.7|153298.2|153191.7|26
1610025530000|2021-01-07 13:18:50|153317.3|153227.3|153326.4|153236.4|153327.2|153237.2|153317.3|153227.3|32
1610025540000|2021-01-07 13:19:00|153326.7|153236.7|153327.4|153237.4|153327.6|153237.6|153320.4|153230.4|28
1610025550000|2021-01-07 13:19:10|153326.6|153236.6|153319.8|153229.8|153328.2|153238.2|153318.5|153228.5|28
1610025560000|2021-01-07 13:19:20|153319.5|153229.5|153356.8|153226.8|153358.9|153231.3|153319.5|153209.8|28
1610025570000|2021-01-07 13:19:30|153357.1|153227.1|153332.4|153242.4|153359|153251|153330.4|153226.9|30
1610025580000|2021-01-07 13:19:40|153332.1|153242.1|153341.5|153211.5|153354.2|153242.1|153330.9|153211|25
1610025590000|2021-01-07 13:19:50|153341.7|153211.7|153339|153209|153341.8|153211.8|153338.1|153208.1|32
1610025600000|2021-01-07 13:20:00|153339.7|153209.7|153332.5|153202.5|153340.1|153210.1|153332.5|153202.5|24
1610025610000|2021-01-07 13:20:10|153332.3|153202.3|153328.1|153198.1|153334.6|153204.6|153321.6|153191.6|32
1610025620000|2021-01-07 13:20:20|153326.7|153196.7|153326.9|153196.9|153329.4|153199.4|153326.4|153196.4|21
1610025630000|2021-01-07 13:20:30|153326.7|153196.7|153289|153199|153326.7|153199.5|153277.3|153187.3|24
1610025640000|2021-01-07 13:20:40|153288.8|153198.8|153287.9|153197.9|153296.7|153206.7|153287.3|153197.3|24
1610025650000|2021-01-07 13:20:50|153288.6|153198.6|153292.7|153202.7|153296.1|153206.1|153285.9|153195.9|20
1610025660000|2021-01-07 13:21:00|153293.7|153203.7|153309.4|153219.4|153309.4|153219.4|153293.7|153203.7|22
1610025670000|2021-01-07 13:21:10|153307|153217|153307.9|153217.9|153312.9|153222.9|153306.3|153216.3|16
1610025680000|2021-01-07 13:21:20|153308.3|153218.3|153308.3|153218.3|153309.9|153219.9|153298|153208|17
1610025690000|2021-01-07 13:21:30|153300.8|153210.8|153306.3|153216.3|153313.4|153223.4|153298.1|153208.1|23
1610025700000|2021-01-07 13:21:40|153308.4|153218.4|153306.7|153216.7|153319.1|153229.1|153300.4|153210.4|24
1610025710000|2021-01-07 13:21:50|153305.6|153215.6|153307.6|153217.6|153310.4|153220.4|153301.1|153211.1|22
1610025720000|2021-01-07 13:22:00|153306.7|153216.7|153294.9|153204.9|153322|153216.7|153294.9|153191|22
1610025730000|2021-01-07 13:22:10|153296.2|153206.2|153296.7|153206.7|153301.9|153211.9|153288.9|153198.9|23
1610025740000|2021-01-07 13:22:20|153296.9|153206.9|153314.8|153224.8|153315|153225|153288.7|153198.7|26
1610025750000|2021-01-07 13:22:30|153313.2|153223.2|153431.5|153301.5|153438|153308|153313.2|153202.7|34
1610025760000|2021-01-07 13:22:40|153432|153302|153421.8|153291.8|153432|153302|153421.7|153291.7|26
1610025770000|2021-01-07 13:22:50|153422.6|153292.6|153425.8|153295.8|153429.8|153299.8|153422.4|153292.4|25
1610025780000|2021-01-07 13:23:00|153428.8|153298.8|153433.5|153303.5|153433.5|153303.5|153424.2|153294.2|24
1610025790000|2021-01-07 13:23:10|153437.9|153307.9|153420.2|153290.2|153439.5|153320.6|153402.1|153286|26
1610025800000|2021-01-07 13:23:20|153419.7|153289.7|153425.5|153295.5|153425.5|153295.5|153419.7|153289.7|23
1610025810000|2021-01-07 13:23:30|153426.6|153296.6|153399|153309|153430.9|153320.7|153390.4|153296.6|31
1610025820000|2021-01-07 13:23:40|153399.6|153309.6|153387.6|153257.6|153405.7|153315.7|153379.7|153249.7|29
1610025830000|2021-01-07 13:23:50|153388.9|153258.9|153385.5|153255.5|153389|153259|153385.4|153255.4|26
1610025840000|2021-01-07 13:24:00|153385.9|153255.9|153386.4|153256.4|153387.6|153257.6|153385.3|153255.3|28
1610025850000|2021-01-07 13:24:10|153386.6|153256.6|153369.6|153279.6|153388.1|153281.6|153363.7|153256.2|23
1610025860000|2021-01-07 13:24:20|153371.5|153281.5|153406.1|153316.1|153432.6|153318.8|153371.3|153281.3|27
1610025870000|2021-01-07 13:24:30|153406.4|153316.4|153390.1|153300.1|153409.2|153319.2|153377.1|153287.1|31
1610025880000|2021-01-07 13:24:40|153391.1|153301.1|153421.6|153291.6|153425.5|153301.4|153384.5|153284.6|34
1610025890000|2021-01-07 13:24:50|153421.7|153291.7|153423.3|153293.3|153428.4|153298.4|153419.4|153289.4|27
1610025900000|2021-01-07 13:25:00|153421.8|153291.8|153429.5|153299.5|153434.7|153304.7|153412.4|153282.4|32
1610025910000|2021-01-07 13:25:10|153429.6|153299.6|153408.4|153318.4|153431.5|153327.6|153405.4|153298.8|31
1610025920000|2021-01-07 13:25:20|153410.2|153320.2|153410.8|153320.8|153419.1|153329.1|153401.7|153311.7|27
1610025930000|2021-01-07 13:25:30|153424.3|153334.3|153614.5|153484.5|153620.9|153490.9|153419.9|153329.9|36
1610025940000|2021-01-07 13:25:40|153615.2|153485.2|153561|153431|153617.7|153487.7|153519.7|153389.7|34
1610025950000|2021-01-07 13:25:50|153562|153432|153572.2|153442.2|153572.2|153442.2|153558.4|153428.4|23
1610025960000|2021-01-07 13:26:00|153569.1|153439.1|153630|153500|153637.1|153507.1|153538.1|153408.1|29
1610025970000|2021-01-07 13:26:10|153629.5|153499.5|153649.4|153519.4|153652|153522|153629|153499|26
1610025980000|2021-01-07 13:26:20|153647.7|153517.7|153638.1|153508.1|153647.8|153517.8|153630.1|153500.1|28
1610025990000|2021-01-07 13:26:30|153638.2|153508.2|153529.4|153399.4|153639.5|153509.5|153519.9|153389.9|32
1610026000000|2021-01-07 13:26:40|153526.3|153396.3|153517.9|153387.9|153545.1|153415.1|153511.3|153381.3|36
1610026010000|2021-01-07 13:26:50|153512.7|153382.7|153524.1|153394.1|153526|153396|153506.2|153376.2|33
1610026020000|2021-01-07 13:27:00|153524.5|153394.5|153513.7|153383.7|153530.5|153400.5|153512.4|153382.4|30
1610026030000|2021-01-07 13:27:10|153529.2|153399.2|153513.7|153383.7|153529.2|153399.2|153511.8|153381.8|29
1610026040000|2021-01-07 13:27:20|153515.4|153385.4|153588.9|153458.9|153589.5|153459.5|153512.3|153382.3|28
1610026050000|2021-01-07 13:27:30|153586.7|153456.7|153574.5|153444.5|153591.9|153461.9|153563.5|153433.5|27
1610026060000|2021-01-07 13:27:40|153569|153439|153577.3|153447.3|153589.9|153459.9|153568|153438|26
1610026070000|2021-01-07 13:27:50|153576.3|153446.3|153603.6|153473.6|153611.9|153481.9|153576.3|153446.3|28
1610026080000|2021-01-07 13:28:00|153603.7|153473.7|153612.6|153482.6|153634.7|153504.7|153603.7|153473.7|27
1610026090000|2021-01-07 13:28:10|153614.5|153484.5|153638.7|153508.7|153650.4|153520.4|153610.3|153480.3|33
1610026100000|2021-01-07 13:28:20|153639.2|153509.2|153655.9|153525.9|153660.1|153530.1|153634|153504|31
1610026110000|2021-01-07 13:28:30|153661.1|153531.1|153663.9|153533.9|153671.5|153541.5|153652.5|153522.5|28
1610026120000|2021-01-07 13:28:40|153668.3|153538.3|153644.7|153514.7|153668.3|153538.3|153644.7|153514.7|27
1610026130000|2021-01-07 13:28:50|153654.9|153524.9|153686|153556|153695.2|153565.2|153648|153518|34
1610026140000|2021-01-07 13:29:00|153693.6|153563.6|153699.8|153569.8|153703|153573|153684.2|153554.2|26
1610026150000|2021-01-07 13:29:10|153699.5|153569.5|153698.2|153568.2|153706.5|153576.5|153695.1|153565.1|21
1610026160000|2021-01-07 13:29:20|153698.4|153568.4|153683.3|153593.3|153708.1|153593.3|153673.6|153568.4|20
1610026170000|2021-01-07 13:29:30|153702.5|153572.5|153700.7|153570.7|153708.4|153578.4|153698.9|153568.9|24
1610026180000|2021-01-07 13:29:40|153702.1|153572.1|153695.7|153565.7|153705.8|153575.8|153693.2|153563.2|32
1610026190000|2021-01-07 13:29:50|153688.7|153558.7|153724.3|153594.3|153724.3|153594.3|153688.7|153558.7|25
1610026200000|2021-01-07 13:30:00|153738.2|153496.2|153682.8|153552.8|153746.1|153564.6|153678.2|153479.4|34
1610026210000|2021-01-07 13:30:10|153676.6|153546.6|153685|153555|153710.1|153580.1|153676.6|153546.6|36
1610026220000|2021-01-07 13:30:20|153684.6|153554.6|153688.7|153558.7|153688.7|153558.7|153682.6|153552.6|23
1610026230000|2021-01-07 13:30:30|153689.9|153559.9|153691.2|153561.2|153692|153562|153689.5|153559.5|23
1610026240000|2021-01-07 13:30:40|153690.8|153560.8|153691|153561|153693.4|153563.4|153685.1|153555.1|27
1610026250000|2021-01-07 13:30:50|153694.6|153564.6|153696.6|153566.6|153696.6|153566.6|153692.9|153562.9|23
1610026260000|2021-01-07 13:31:00|153696.3|153566.3|153698|153568|153701.7|153571.7|153695.2|153565.2|19
1610026270000|2021-01-07 13:31:10|153698.8|153568.8|153702.4|153572.4|153703.6|153573.6|153690.1|153560.1|28
1610026280000|2021-01-07 13:31:20|153704.8|153574.8|153693.4|153563.4|153709.5|153579.5|153686.9|153556.9|24
1610026290000|2021-01-07 13:31:30|153692.7|153562.7|153695.5|153565.5|153699|153569|153671.9|153541.9|36
1610026300000|2021-01-07 13:31:40|153694.6|153564.6|153694.5|153564.5|153702.3|153572.3|153691.7|153561.7|24
1610026310000|2021-01-07 13:31:50|153693|153563|153692.2|153562.2|153695.3|153565.3|153685.4|153555.4|31
1610026320000|2021-01-07 13:32:00|153692.3|153562.3|153691.4|153561.4|153697.2|153567.2|153688.5|153558.5|23
1610026330000|2021-01-07 13:32:10|153691.1|153561.1|153666.7|153576.7|153695.3|153583.1|153660.7|153560.3|27
1610026340000|2021-01-07 13:32:20|153668.1|153578.1|153663.8|153573.8|153670.1|153580.1|153656.3|153566.3|24
1610026350000|2021-01-07 13:32:30|153663.4|153573.4|153663.4|153533.4|153669.8|153579.8|153640.7|153532.8|24
1610026360000|2021-01-07 13:32:40|153652.6|153562.6|153640.5|153550.5|153670.5|153580.5|153640.4|153550.4|31
1610026370000|2021-01-07 13:32:50|153642|153552|153645.5|153515.5|153665.7|153552|153642|153513.2|30
1610026380000|2021-01-07 13:33:00|153646.6|153516.6|153658.7|153528.7|153673.6|153543.6|153645.8|153515.8|28
1610026390000|2021-01-07 13:33:10|153658.3|153528.3|153668.9|153538.9|153669.4|153539.4|153652|153522|22
1610026400000|2021-01-07 13:33:20|153664.6|153534.6|153649.2|153519.2|153667.3|153537.3|153649.2|153519.2|22
1610026410000|2021-01-07 13:33:30|153649.4|153519.4|153631.8|153501.8|153651.8|153521.8|153631.1|153501.1|30
1610026420000|2021-01-07 13:33:40|153630|153500|153634.4|153504.4|153634.7|153504.7|153624.8|153494.8|24
1610026430000|2021-01-07 13:33:50|153634.5|153504.5|153599.9|153509.9|153634.5|153520.8|153597.3|153500.5|22
1610026440000|2021-01-07 13:34:00|153599.1|153509.1|153601.7|153511.7|153603.9|153513.9|153599.1|153509.1|25
1610026450000|2021-01-07 13:34:10|153601.2|153511.2|153609.1|153519.1|153611.6|153521.6|153599.5|153509.5|22
1610026460000|2021-01-07 13:34:20|153608.4|153518.4|153559.5|153469.5|153614.5|153524.5|153556.9|153466.9|28
1610026470000|2021-01-07 13:34:30|153559.8|153469.8|153560.6|153470.6|153564|153474|153558.5|153468.5|25
1610026480000|2021-01-07 13:34:40|153560.7|153470.7|153563.5|153473.5|153563.5|153473.5|153558.3|153468.3|23
1610026490000|2021-01-07 13:34:50|153563.3|153473.3|153558.7|153468.7|153568.5|153478.5|153558.7|153468.7|17
1610026500000|2021-01-07 13:35:00|153558.2|153468.2|153561.5|153471.5|153563.1|153473.1|153557.2|153467.2|23
1610026510000|2021-01-07 13:35:10|153563|153473|153567.8|153477.8|153567.8|153477.8|153561.5|153471.5|21
1610026520000|2021-01-07 13:35:20|153568.1|153478.1|153567.2|153477.2|153569|153479|153563.6|153473.6|26
1610026530000|2021-01-07 13:35:30|153567.4|153477.4|153563.2|153473.2|153567.9|153477.9|153560.7|153470.7|24
1610026540000|2021-01-07 13:35:40|153562.7|153472.7|153561.1|153471.1|153563.3|153473.3|153561.1|153471.1|22
1610026550000|2021-01-07 13:35:50|153563.6|153473.6|153562.2|153472.2|153565.4|153475.4|153561.4|153471.4|14
1610026560000|2021-01-07 13:36:00|153561.9|153471.9|153561.4|153471.4|153563.1|153473.1|153559.9|153469.9|15
1610026570000|2021-01-07 13:36:10|153561.3|153471.3|153561.5|153471.5|153564.5|153474.5|153561.1|153471.1|13
1610026580000|2021-01-07 13:36:20|153560.8|153470.8|153562.6|153472.6|153563.5|153473.5|153560.8|153470.8|12
1610026590000|2021-01-07 13:36:30|153563.5|153473.5|153560|153470|153563.5|153473.5|153558|153468|12
1610026600000|2021-01-07 13:36:40|153560.7|153470.7|153564.9|153434.9|153567|153471.9|153541.2|153434.1|22
1610026610000|2021-01-07 13:36:50|153565.9|153435.9|153547.2|153457.2|153566.8|153457.8|153547.1|153434.3|19
1610026620000|2021-01-07 13:37:00|153547.5|153457.5|153554.2|153464.2|153554.4|153464.4|153545.9|153455.9|26
1610026630000|2021-01-07 13:37:10|153554.6|153464.6|153569.5|153479.5|153569.5|153479.5|153551.4|153461.4|24
1610026640000|2021-01-07 13:37:20|153571.2|153481.2|153566.1|153476.1|153571.9|153481.9|153558.5|153468.5|26
1610026650000|2021-01-07 13:37:30|153566.6|153476.6|153611.6|153521.6|153627.2|153537.2|153566.6|153476.6|26
1610026660000|2021-01-07 13:37:40|153612.2|153522.2|153607.4|153517.4|153616.1|153526.1|153598.5|153508.5|30
1610026670000|2021-01-07 13:37:50|153608.2|153518.2|153608.8|153518.8|153613.5|153523.5|153608.2|153518.2|19
1610026680000|2021-01-07 13:38:00|153608.3|153518.3|153612.4|153522.4|153618.8|153528.8|153606.6|153516.6|28
1610026690000|2021-01-07 13:38:10|153613.3|153523.3|153612.7|153522.7|153613.7|153523.7|153611.2|153521.2|22
1610026700000|2021-01-07 13:38:20|153613.1|153523.1|153613.8|153523.8|153618|153528|153613|153523|24
1610026710000|2021-01-07 13:38:30|153614.4|153524.4|153613.4|153523.4|153616.2|153526.2|153612.8|153522.8|21
1610026720000|2021-01-07 13:38:40|153613.8|153523.8|153591.9|153501.9|153614.6|153524.6|153590.9|153500.9|21
1610026730000|2021-01-07 13:38:50|153593.5|153503.5|153604.1|153514.1|153613.3|153523.3|153592.2|153502.2|29
1610026740000|2021-01-07 13:39:00|153605.7|153515.7|153598.5|153508.5|153612.6|153522.6|153597|153507|22
1610026750000|2021-01-07 13:39:10|153594.2|153504.2|153548.9|153418.9|153594.2|153504.2|153541.3|153417.3|33
1610026760000|2021-01-07 13:39:20|153551.2|153421.2|153549.9|153419.9|153560.5|153430.5|153545.5|153415.5|27
1610026770000|2021-01-07 13:39:30|153550|153420|153538.2|153408.2|153550|153420|153538.2|153408.2|28
1610026780000|2021-01-07 13:39:40|153539.7|153409.7|153422.2|153332.2|153539.9|153429.6|153422.2|153318.7|32
1610026790000|2021-01-07 13:39:50|153422.5|153332.5|153422.2|153332.2|153431.2|153341.2|153420.2|153330.2|28
1610026800000|2021-01-07 13:40:00|153422.1|153332.1|153407.6|153317.6|153422.1|153332.1|153403.3|153313.3|23
1610026810000|2021-01-07 13:40:10|153406.5|153316.5|153408.8|153278.8|153413|153318.1|153383.6|153277|28
1610026820000|2021-01-07 13:40:20|153406.7|153276.7|153411.5|153321.5|153431.9|153322.1|153406.7|153276.7|29
1610026830000|2021-01-07 13:40:30|153426.9|153336.9|153465.9|153335.9|153479|153349|153426.9|153327.2|28
1610026840000|2021-01-07 13:40:40|153463.7|153333.7|153467|153337|153467.8|153337.8|153458.9|153328.9|33
1610026850000|2021-01-07 13:40:50|153466.6|153336.6|153468.2|153338.2|153468.2|153338.2|153458|153328|31
1610026860000|2021-01-07 13:41:00|153461.3|153331.3|153492.1|153362.1|153494.2|153386.1|153450|153331.3|32
1610026870000|2021-01-07 13:41:10|153491.9|153361.9|153478.8|153388.8|153496|153389.2|153478.7|153360|27
1610026880000|2021-01-07 13:41:20|153478.7|153388.7|153478.8|153388.8|153484.4|153394.4|153478.7|153388.7|22
1610026890000|2021-01-07 13:41:30|153477.5|153387.5|153475|153385|153479.8|153389.8|153470.4|153380.4|26
1610026900000|2021-01-07 13:41:40|153474.3|153384.3|153481.8|153391.8|153482.7|153392.7|153472.7|153382.7|26
1610026910000|2021-01-07 13:41:50|153482.2|153392.2|153482.4|153392.4|153483.7|153393.7|153480.1|153390.1|27
1610026920000|2021-01-07 13:42:00|153482.2|153392.2|153494.4|153404.4|153496|153406|153481.7|153391.7|32
1610026930000|2021-01-07 13:42:10|153494.5|153404.5|153496.3|153406.3|153496.6|153406.6|153494.1|153404.1|24
1610026940000|2021-01-07 13:42:20|153496|153406|153496.9|153406.9|153499.7|153409.7|153496|153406|29
1610026950000|2021-01-07 13:42:30|153496.7|153406.7|153544|153414|153546.1|153436.8|153493.8|153403.8|28
1610026960000|2021-01-07 13:42:40|153525.9|153435.9|153554.8|153464.8|153556.8|153466.8|153525.1|153435.1|24
1610026970000|2021-01-07 13:42:50|153554.7|153464.7|153631.7|153501.7|153638.9|153508.9|153553.6|153463.6|33
1610026980000|2021-01-07 13:43:00|153629.4|153499.4|153653.8|153523.8|153654.4|153524.4|153629.4|153499.4|37
1610026990000|2021-01-07 13:43:10|153652.7|153522.7|153639.4|153509.4|153657.2|153527.2|153636.4|153506.4|37
1610027000000|2021-01-07 13:43:20|153614|153484|153624.7|153494.7|153628.1|153498.1|153614|153484|24
1610027010000|2021-01-07 13:43:30|153624.9|153494.9|153448.3|153318.3|153624.9|153494.9|153447.7|153317.7|33
1610027020000|2021-01-07 13:43:40|153448.6|153318.6|153456.7|153326.7|153470.5|153340.5|153446.2|153316.2|26
1610027030000|2021-01-07 13:43:50|153461.8|153331.8|153414.8|153284.8|153463.7|153333.7|153414.8|153284.8|30
1610027040000|2021-01-07 13:44:00|153421|153291|153410.9|153280.9|153421|153291|153407.9|153277.9|33
1610027050000|2021-01-07 13:44:10|153411.1|153281.1|153408.1|153278.1|153411.1|153281.1|153407.6|153277.6|23
1610027060000|2021-01-07 13:44:20|153408|153278|153331.5|153201.5|153408.4|153278.4|153331.5|153201.5|31
1610027070000|2021-01-07 13:44:30|153336.5|153206.5|153328.7|153198.7|153342.1|153212.1|153324.7|153194.7|34
1610027080000|2021-01-07 13:44:40|153328.2|153198.2|153377.8|153247.8|153378.9|153248.9|153327.6|153197.6|34
1610027090000|2021-01-07 13:44:50|153378.6|153248.6|153384.2|153254.2|153388.6|153258.6|153377.7|153247.7|25
1610027100000|2021-01-07 13:45:00|153384.1|153254.1|153391.7|153261.7|153395.7|153265.7|153384.1|153254.1|26
1610027110000|2021-01-07 13:45:10|153391.3|153261.3|153372.7|153242.7|153393|153263|153371.9|153241.9|22
1610027120000|2021-01-07 13:45:20|153372.4|153242.4|153394.2|153264.2|153396.9|153266.9|153364|153234|31
1610027130000|2021-01-07 13:45:30|153397.6|153267.6|153364.4|153274.4|153401.3|153274.4|153364.4|153253.8|31
1610027140000|2021-01-07 13:45:40|153386.2|153256.2|153410.9|153280.9|153410.9|153280.9|153385.4|153255.4|34
1610027150000|2021-01-07 13:45:50|153409.2|153279.2|153410|153280|153413.1|153283.1|153394.7|153264.7|30
1610027160000|2021-01-07 13:46:00|153410.5|153280.5|153433.4|153303.4|153433.5|153303.5|153408.2|153278.2|32
1610027170000|2021-01-07 13:46:10|153433.6|153303.6|153434.3|153304.3|153436|153306|153432.9|153302.9|24
1610027180000|2021-01-07 13:46:20|153433.9|153303.9|153489.7|153359.7|153491|153361|153433.3|153303.3|30
1610027190000|2021-01-07 13:46:30|153486.2|153356.2|153487|153357|153492.7|153362.7|153484.9|153354.9|28
1610027200000|2021-01-07 13:46:40|153486|153356|153609.4|153479.4|153609.4|153479.4|153484.8|153354.8|32
1610027210000|2021-01-07 13:46:50|153613.5|153483.5|153595.2|153465.2|153616.9|153486.9|153558.6|153428.6|34
1610027220000|2021-01-07 13:47:00|153593.4|153463.4|153600.5|153470.5|153601.8|153471.8|153506.4|153376.4|40
1610027230000|2021-01-07 13:47:10|153600.3|153470.3|153645.1|153515.1|153645.1|153515.1|153600.3|153470.3|30
1610027240000|2021-01-07 13:47:20|153646.2|153516.2|153716.2|153586.2|153717.2|153587.2|153646.2|153516.2|37
1610027250000|2021-01-07 13:47:30|153714.8|153584.8|153697.8|153567.8|153715.8|153585.8|153697.8|153567.8|32
1610027260000|2021-01-07 13:47:40|153699|153569|153700.1|153570.1|153704|153574|153691|153561|28
1610027270000|2021-01-07 13:47:50|153700.2|153570.2|153697.8|153567.8|153701.3|153571.3|153692.1|153562.1|25
1610027280000|2021-01-07 13:48:00|153698.9|153568.9|153702.2|153572.2|153702.2|153572.2|153698.9|153568.9|23
1610027290000|2021-01-07 13:48:10|153702.3|153572.3|153694.9|153564.9|153702.9|153572.9|153692.5|153562.5|29
1610027300000|2021-01-07 13:48:20|153694.7|153564.7|153704|153574|153706.3|153576.3|153694.7|153564.7|29
1610027310000|2021-01-07 13:48:30|153702.3|153572.3|153691.2|153561.2|153708.4|153578.4|153688.4|153558.4|34
1610027320000|2021-01-07 13:48:40|153687.6|153557.6|153631|153501|153688.3|153558.3|153630.5|153500.5|38
1610027330000|2021-01-07 13:48:50|153630.2|153500.2|153657.8|153527.8|153659|153529|153630|153500|29
1610027340000|2021-01-07 13:49:00|153654.8|153524.8|153659.6|153529.6|153660.1|153530.1|153654.3|153524.3|27
1610027350000|2021-01-07 13:49:10|153661.6|153531.6|153668|153538|153668|153538|153659.9|153529.9|24
1610027360000|2021-01-07 13:49:20|153682.5|153552.5|153704|153574|153707.8|153577.8|153681.4|153551.4|32
1610027370000|2021-01-07 13:49:30|153703.8|153573.8|153724.2|153594.2|153724.6|153594.6|153701.8|153571.8|30
1610027380000|2021-01-07 13:49:40|153723.2|153593.2|153728.6|153598.6|153728.6|153598.6|153715.1|153585.1|32
1610027390000|2021-01-07 13:49:50|153771.3|153641.3|153811.2|153681.2|153811.2|153681.2|153771.3|153641.3|32
1610027400000|2021-01-07 13:50:00|153809.3|153679.3|153815.2|153685.2|153818.4|153688.4|153808|153678|27
1610027410000|2021-01-07 13:50:10|153817.1|153687.1|153810|153680|153819|153689|153808.4|153678.4|25
1610027420000|2021-01-07 13:50:20|153809.9|153679.9|153763.2|153673.2|153827.4|153697.4|153763.2|153655.7|29
1610027430000|2021-01-07 13:50:30|153765.5|153675.5|153828.2|153698.2|153832.3|153719.9|153763.4|153673.4|33
1610027440000|2021-01-07 13:50:40|153829.2|153699.2|153871.2|153741.2|153891.9|153761.9|153820.9|153690.9|31
1610027450000|2021-01-07 13:50:50|153892.2|153762.2|153871.4|153741.4|153892.2|153762.2|153852.7|153722.7|35
1610027460000|2021-01-07 13:51:00|153867.5|153737.5|153878.2|153748.2|153880.2|153750.2|153867.5|153737.5|32
1610027470000|2021-01-07 13:51:10|153873.6|153743.6|153863.3|153733.3|153877.9|153747.9|153863.3|153733.3|28
1610027480000|2021-01-07 13:51:20|153863.5|153733.5|153966.5|153836.5|153966.5|153836.5|153845.7|153733.5|33
1610027490000|2021-01-07 13:51:30|153970.2|153840.2|153987.1|153857.1|153996.5|153866.5|153970.2|153840.2|32
1610027500000|2021-01-07 13:51:40|153987.4|153857.4|154014.1|153884.1|154087.1|153957.1|153986.2|153856.2|37
1610027510000|2021-01-07 13:51:50|154016.8|153886.8|153959.5|153829.5|154016.8|153886.8|153957.6|153827.6|32
1610027520000|2021-01-07 13:52:00|153960.3|153830.3|153989.9|153859.9|153993.6|153863.6|153960.1|153830.1|31
1610027530000|2021-01-07 13:52:10|153989.4|153859.4|153961.3|153831.3|154010.3|153880.3|153961.3|153831.3|37
1610027540000|2021-01-07 13:52:20|153958.6|153828.6|153948.7|153818.7|153968.4|153838.4|153942.3|153812.3|27
1610027550000|2021-01-07 13:52:30|153947.9|153817.9|153915.3|153785.3|153958.9|153828.9|153915.3|153785.3|34
1610027560000|2021-01-07 13:52:40|153912.9|153782.9|153906.3|153776.3|153913.6|153783.6|153896.3|153766.3|34
1610027570000|2021-01-07 13:52:50|153930.6|153800.6|153934.3|153804.3|153937.9|153807.9|153916|153786|34
1610027580000|2021-01-07 13:53:00|153933.9|153803.9|153934.1|153804.1|153939.1|153809.1|153929.9|153799.9|27
1610027590000|2021-01-07 13:53:10|153933.5|153803.5|153983.3|153853.3|153983.3|153853.3|153933.5|153803.5|26
1610027600000|2021-01-07 13:53:20|153990.6|153860.6|153996.1|153866.1|154004|153874|153990.2|153860.2|31
1610027610000|2021-01-07 13:53:30|153996.3|153866.3|153991.9|153861.9|153997.6|153867.6|153991.9|153861.9|25
1610027620000|2021-01-07 13:53:40|153991|153861|153846.5|153716.5|153997|153867|153842.8|153712.8|35
1610027630000|2021-01-07 13:53:50|153839.4|153709.4|153824.8|153694.8|153845.4|153715.4|153820.3|153690.3|35
1610027640000|2021-01-07 13:54:00|153830.5|153700.5|153815.3|153685.3|153833.9|153703.9|153813.5|153683.5|32
1610027650000|2021-01-07 13:54:10|153815.6|153685.6|153824.4|153694.4|153824.4|153694.4|153813|153683|32
1610027660000|2021-01-07 13:54:20|153823.5|153693.5|153819.1|153689.1|153827.1|153697.1|153819.1|153689.1|29
1610027670000|2021-01-07 13:54:30|153818.7|153688.7|153818.2|153688.2|153824.5|153694.5|153818.2|153688.2|22
1610027680000|2021-01-07 13:54:40|153818.4|153688.4|153819.6|153689.6|153821.8|153691.8|153817.6|153687.6|22
1610027690000|2021-01-07 13:54:50|153820.1|153690.1|153784.9|153694.9|153824.8|153713.1|153778.6|153652.1|30
1610027700000|2021-01-07 13:55:00|153788.9|153698.9|153723.4|153593.4|153795.8|153705.8|153716.1|153586.1|34
1610027710000|2021-01-07 13:55:10|153720.4|153590.4|153789.1|153659.1|153789.1|153659.1|153719.4|153589.4|33
1610027720000|2021-01-07 13:55:20|153787.5|153657.5|153803.8|153673.8|153805.2|153675.2|153779.1|153649.1|31
1610027730000|2021-01-07 13:55:30|153805.7|153675.7|153787.7|153657.7|153810.6|153680.6|153777.1|153647.1|33
1610027740000|2021-01-07 13:55:40|153787.4|153657.4|153780.4|153650.4|153794.9|153664.9|153761.5|153631.5|34
1610027750000|2021-01-07 13:55:50|153779.1|153649.1|153773.1|153643.1|153780.1|153650.1|153766.2|153636.2|33
1610027760000|2021-01-07 13:56:00|153775.4|153645.4|153756.2|153626.2|153775.4|153645.4|153753.5|153623.5|26
1610027770000|2021-01-07 13:56:10|153755.9|153625.9|153751|153621|153763.4|153633.4|153748.2|153618.2|23
1610027780000|2021-01-07 13:56:20|153750.9|153620.9|153731.3|153641.3|153751.8|153645.5|153731.3|153603|21
1610027790000|2021-01-07 13:56:30|153734.7|153644.7|153692.8|153562.8|153737|153644.7|153692.8|153562.8|30
1610027800000|2021-01-07 13:56:40|153697.8|153567.8|153693.1|153563.1|153697.8|153567.8|153688.8|153558.8|27
1610027810000|2021-01-07 13:56:50|153696|153566|153729.8|153599.8|153766.9|153636.9|153690.6|153526|34
1610027820000|2021-01-07 13:57:00|153724.6|153594.6|153773.2|153643.2|153783.5|153657.6|153719.2|153589.2|33
1610027830000|2021-01-07 13:57:10|153774.6|153644.6|153717.6|153587.6|153777|153647|153702.1|153572.1|32
1610027840000|2021-01-07 13:57:20|153720.6|153590.6|153753.8|153623.8|153757.6|153627.6|153708.8|153578.8|32
1610027850000|2021-01-07 13:57:30|153747|153617|153720.2|153590.2|153748.7|153618.7|153705.7|153575.7|33
1610027860000|2021-01-07 13:57:40|153717.3|153587.3|153697.4|153567.4|153741.9|153611.9|153693.1|153563.1|34
1610027870000|2021-01-07 13:57:50|153696.7|153566.7|153773.4|153643.4|153773.4|153643.4|153681.6|153551.6|32
1610027880000|2021-01-07 13:58:00|153777.2|153647.2|153795.8|153665.8|153819.8|153689.8|153776.8|153646.8|33
1610027890000|2021-01-07 13:58:10|153795|153665|153791.2|153661.2|153795.8|153665.8|153791.2|153661.2|24
1610027900000|2021-01-07 13:58:20|153790.8|153660.8|153782.7|153652.7|153790.8|153660.8|153782.7|153652.7|27
1610027910000|2021-01-07 13:58:30|153782.9|153652.9|153784.9|153654.9|153784.9|153654.9|153781.6|153651.6|17
1610027920000|2021-01-07 13:58:40|153785|153655|153782.7|153652.7|153789.5|153677.9|153763.3|153652.7|20
1610027930000|2021-01-07 13:58:50|153783.3|153653.3|153778.8|153648.8|153783.8|153653.8|153776.5|153646.5|26
1610027940000|2021-01-07 13:59:00|153778.6|153648.6|153780.1|153650.1|153781.8|153671.1|153759.6|153642.2|25
1610027950000|2021-01-07 13:59:10|153788|153658|153785.2|153655.2|153788|153658|153777|153647|28
1610027960000|2021-01-07 13:59:20|153785.4|153655.4|153782.8|153652.8|153785.4|153655.4|153780.5|153650.5|20
1610027970000|2021-01-07 13:59:30|153782.9|153652.9|153781.3|153651.3|153785.3|153655.3|153775.7|153645.7|27
1610027980000|2021-01-07 13:59:40|153776.3|153646.3|153761.5|153671.5|153776.3|153674.8|153757.9|153646.3|25
1610027990000|2021-01-07 13:59:50|153763.2|153673.2|153753.6|153663.6|153774.4|153684.4|153724.4|153634.4|29
1610028000000|2021-01-07 14:00:00|153751.4|153661.4|153762.1|153672.1|153771.6|153681.6|153748.6|153658.6|32
1610028010000|2021-01-07 14:00:10|153764.9|153674.9|153787.1|153697.1|153789.4|153699.4|153762.6|153672.6|29
1610028020000|2021-01-07 14:00:20|153788.3|153698.3|153805.2|153675.2|153808.7|153698.3|153788.3|153671.1|29
1610028030000|2021-01-07 14:00:30|153803.9|153673.9|153787.1|153657.1|153805.5|153675.5|153785.6|153655.6|28
1610028040000|2021-01-07 14:00:40|153787.3|153657.3|153782.2|153652.2|153788.7|153658.7|153772.9|153642.9|30
1610028050000|2021-01-07 14:00:50|153782.3|153652.3|153779.8|153649.8|153785.7|153655.7|153779.8|153649.8|28
1610028060000|2021-01-07 14:01:00|153782.2|153652.2|153782.1|153652.1|153783.2|153653.2|153780|153650|12
1610028070000|2021-01-07 14:01:10|153784.2|153654.2|153762.3|153672.3|153784.2|153673|153758.4|153654.2|24
1610028080000|2021-01-07 14:01:20|153761.7|153671.7|153762.6|153672.6|153768.6|153678.6|153757.7|153667.7|25
1610028090000|2021-01-07 14:01:30|153761.9|153671.9|153755.7|153665.7|153763.4|153673.4|153755.2|153665.2|29
1610028100000|2021-01-07 14:01:40|153756.3|153666.3|153752.4|153662.4|153758.7|153668.7|153750.4|153660.4|28
1610028110000|2021-01-07 14:01:50|153751.3|153661.3|153748.7|153658.7|153751.4|153661.4|153747.7|153657.7|25
1610028120000|2021-01-07 14:02:00|153748.4|153658.4|153751.2|153661.2|153753.6|153663.6|153748.2|153658.2|26
1610028130000|2021-01-07 14:02:10|153748.8|153658.8|153751.5|153661.5|153752.2|153662.2|153744.9|153654.9|28
1610028140000|2021-01-07 14:02:20|153750.3|153660.3|153776.4|153686.4|153779.1|153689.1|153749|153643.4|32
1610028150000|2021-01-07 14:02:30|153776.1|153686.1|153778.4|153688.4|153784.5|153694.5|153774|153684|29
1610028160000|2021-01-07 14:02:40|153778|153688|153766.5|153676.5|153794.9|153691.7|153762.2|153664.9|30
1610028170000|2021-01-07 14:02:50|153766.6|153676.6|153759.4|153669.4|153766.6|153676.6|153757.9|153667.9|27
1610028180000|2021-01-07 14:03:00|153758.2|153668.2|153758.3|153668.3|153759.7|153669.7|153755.8|153665.8|24
1610028190000|2021-01-07 14:03:10|153758.2|153668.2|153757.5|153667.5|153760.7|153670.7|153757.2|153667.2|25
1610028200000|2021-01-07 14:03:20|153756.7|153666.7|153740.1|153610.1|153760.1|153670.1|153719.4|153608|33
1610028210000|2021-01-07 14:03:30|153702.4|153612.4|153692.2|153602.2|153702.7|153612.7|153692.2|153602.2|33
1610028220000|2021-01-07 14:03:40|153693.3|153603.3|153659.3|153529.3|153705.6|153604.6|153656.9|153526.9|39
1610028230000|2021-01-07 14:03:50|153660.7|153530.7|153662.9|153532.9|153690.9|153565.7|153634.7|153530.7|33
1610028240000|2021-01-07 14:04:00|153663.2|153533.2|153637.9|153547.9|153666.8|153552.8|153636.5|153533.1|27
1610028250000|2021-01-07 14:04:10|153635.8|153545.8|153633.7|153543.7|153637.9|153547.9|153633.7|153543.7|23
1610028260000|2021-01-07 14:04:20|153634|153544|153635.9|153545.9|153638.6|153548.6|153633.6|153543.6|26
1610028270000|2021-01-07 14:04:30|153635.6|153545.6|153632.9|153542.9|153638.9|153548.9|153620.6|153530.6|31
1610028280000|2021-01-07 14:04:40|153634.8|153544.8|153639.4|153549.4|153642.9|153552.9|153634.4|153544.4|29
1610028290000|2021-01-07 14:04:50|153638.3|153548.3|153639.3|153549.3|153639.8|153549.8|153635.9|153545.9|26
1610028300000|2021-01-07 14:05:00|153638.8|153548.8|153640.1|153550.1|153640.7|153550.7|153636.4|153546.4|25
1610028310000|2021-01-07 14:05:10|153640|153550|153640.2|153550.2|153663.3|153573.3|153634.5|153544.5|29
1610028320000|2021-01-07 14:05:20|153639.7|153549.7|153638.4|153548.4|153662.3|153560.5|153636.9|153530.3|22
1610028330000|2021-01-07 14:05:30|153637.7|153547.7|153663.7|153573.7|153678.2|153573.7|153635.7|153545.7|22
1610028340000|2021-01-07 14:05:40|153659.2|153569.2|153667.6|153577.6|153671.5|153581.5|153658.7|153568.7|26
1610028350000|2021-01-07 14:05:50|153672.3|153582.3|153672.8|153582.8|153681.3|153591.3|153667.7|153577.7|33
1610028360000|2021-01-07 14:06:00|153674.1|153584.1|153658.9|153568.9|153676|153586|153658.9|153568.9|29
1610028370000|2021-01-07 14:06:10|153687.7|153597.7|153679|153589|153699.3|153597.7|153657.5|153559|32
1610028380000|2021-01-07 14:06:20|153682.2|153592.2|153675.8|153585.8|153694.9|153604.9|153670.1|153580.1|26
1610028390000|2021-01-07 14:06:30|153683.9|153593.9|153687.2|153597.2|153709.7|153601.3|153658.1|153568.1|30
1610028400000|2021-01-07 14:06:40|153687.9|153597.9|153699.8|153609.8|153700.2|153610.2|153687.3|153597.3|28
1610028410000|2021-01-07 14:06:50|153699.5|153609.5|153822.3|153692.3|153825.8|153695.8|153698.1|153608.1|30
1610028420000|2021-01-07 14:07:00|153821.1|153691.1|153780.8|153650.8|153821.1|153691.1|153780.6|153650.6|29
1610028430000|2021-01-07 14:07:10|153781.1|153651.1|153770.4|153640.4|153782.4|153652.4|153753.7|153623.7|35
1610028440000|2021-01-07 14:07:20|153703.5|153613.5|153648.6|153558.6|153723.4|153623.6|153626|153517.2|36
1610028450000|2021-01-07 14:07:30|153647.9|153557.9|153643.5|153553.5|153666.7|153557.9|153628.9|153536.7|29
1610028460000|2021-01-07 14:07:40|153643.3|153553.3|153635.7|153545.7|153645|153555|153635.4|153545.4|18
1610028470000|2021-01-07 14:07:50|153637.1|153547.1|153627.4|153537.4|153656|153547.5|153626.2|153524.4|23
1610028480000|2021-01-07 14:08:00|153627.5|153537.5|153628.6|153538.6|153632.7|153542.7|153627.1|153537.1|16
1610028490000|2021-01-07 14:08:10|153630|153540|153631.8|153541.8|153633.2|153543.2|153629.8|153539.8|21
1610028500000|2021-01-07 14:08:20|153631.9|153541.9|153627.4|153537.4|153647.6|153542.8|153625.3|153513.9|28
1610028510000|2021-01-07 14:08:30|153627.7|153537.7|153624.2|153534.2|153628.2|153538.2|153624.2|153534.2|29
1610028520000|2021-01-07 14:08:40|153624.6|153534.6|153615.5|153525.5|153626.7|153536.7|153615.5|153525.5|20
1610028530000|2021-01-07 14:08:50|153619.3|153529.3|153621.1|153531.1|153623.1|153533.1|153619.1|153529.1|32
1610028540000|2021-01-07 14:09:00|153621|153531|153618.1|153528.1|153622.4|153532.4|153615.6|153525.6|28
1610028550000|2021-01-07 14:09:10|153618.2|153528.2|153595|153505|153620.1|153530.1|153591.7|153485.5|27
1610028560000|2021-01-07 14:09:20|153593.8|153503.8|153599.6|153509.6|153622.1|153509.6|153593.8|153488.1|30
1610028570000|2021-01-07 14:09:30|153599.4|153509.4|153595.1|153505.1|153599.8|153509.8|153593|153503|30
1610028580000|2021-01-07 14:09:40|153596.1|153506.1|153596.5|153506.5|153598.4|153508.4|153596|153506|25
1610028590000|2021-01-07 14:09:50|153594.7|153504.7|153677.4|153547.4|153700.4|153570.4|153556.1|153466.1|36
1610028600000|2021-01-07 14:10:00|153677.2|153547.2|153677.6|153587.6|153689.6|153587.6|153672.3|153542.3|27
1610028610000|2021-01-07 14:10:10|153668.2|153578.2|153772.7|153642.7|153772.7|153642.7|153668.2|153578.2|28
1610028620000|2021-01-07 14:10:20|153766.8|153636.8|153707.4|153577.4|153766.8|153645|153707.4|153577.4|26
1610028630000|2021-01-07 14:10:30|153709.2|153579.2|153691.6|153561.6|153709.2|153579.2|153690|153560|34
1610028640000|2021-01-07 14:10:40|153690.7|153560.7|153617.6|153487.6|153696.1|153566.1|153617.6|153487.6|24
1610028650000|2021-01-07 14:10:50|153603.1|153473.1|153688.4|153558.4|153699.8|153569.8|153602.2|153472.2|35
1610028660000|2021-01-07 14:11:00|153689.2|153559.2|153670.1|153580.1|153689.8|153589.1|153669.1|153559.1|32
1610028670000|2021-01-07 14:11:10|153674.9|153584.9|153661.5|153571.5|153683.1|153584.9|153654.1|153549.7|29
1610028680000|2021-01-07 14:11:20|153659.6|153569.6|153654.6|153564.6|153661.1|153571.1|153651.7|153561.7|26
1610028690000|2021-01-07 14:11:30|153657.1|153567.1|153583.2|153453.2|153662.2|153572.2|153548.6|153418.6|34
1610028700000|2021-01-07 14:11:40|153611.1|153521.1|153689.5|153599.5|153710.8|153599.5|153609.8|153505.7|27
1610028710000|2021-01-07 14:11:50|153689.1|153599.1|153683.9|153593.9|153689.6|153599.6|153683|153593|20
1610028720000|2021-01-07 14:12:00|153685.9|153595.9|153688|153598|153693|153603|153685.3|153595.3|17
1610028730000|2021-01-07 14:12:10|153686|153596|153692.1|153602.1|153692.4|153602.4|153685.6|153595.6|18
1610028740000|2021-01-07 14:12:20|153691.6|153601.6|153691.5|153601.5|153691.8|153601.8|153689.9|153599.9|16
1610028750000|2021-01-07 14:12:30|153691.9|153601.9|153694.3|153604.3|153694.8|153604.8|153691.6|153601.6|21
1610028760000|2021-01-07 14:12:40|153694.1|153604.1|153694.6|153604.6|153696.6|153606.6|153693.4|153603.4|20
1610028770000|2021-01-07 14:12:50|153694.9|153604.9|153711.3|153621.3|153711.3|153621.3|153691.9|153601.9|19
1610028780000|2021-01-07 14:13:00|153711.2|153621.2|153700.5|153610.5|153711.2|153621.2|153699.7|153609.7|25
1610028790000|2021-01-07 14:13:10|153700.7|153610.7|153698.3|153608.3|153701.6|153611.6|153693.3|153603.3|25
1610028800000|2021-01-07 14:13:20|153698.5|153608.5|153698.9|153608.9|153701.7|153611.7|153698.5|153608.5|12
1610028810000|2021-01-07 14:13:30|153699|153609|153709.2|153619.2|153715|153625|153699|153609|31
1610028820000|2021-01-07 14:13:40|153709|153619|153698.2|153608.2|153709|153619|153693.5|153603.5|27
1610028830000|2021-01-07 14:13:50|153698.5|153608.5|153694.9|153604.9|153699.1|153609.1|153692.3|153602.3|30
1610028840000|2021-01-07 14:14:00|153694.8|153604.8|153691.2|153601.2|153694.8|153604.8|153691.2|153601.2|23
1610028850000|2021-01-07 14:14:10|153691.5|153601.5|153689.3|153599.3|153692.1|153602.1|153687|153597|23
1610028860000|2021-01-07 14:14:20|153689.5|153599.5|153684.7|153594.7|153689.5|153599.5|153674.5|153584.5|38
1610028870000|2021-01-07 14:14:30|153683.5|153593.5|153632.2|153542.2|153689.6|153599.6|153625.3|153535.3|31
1610028880000|2021-01-07 14:14:40|153628.9|153538.9|153625.7|153535.7|153628.9|153538.9|153622|153532|22
1610028890000|2021-01-07 14:14:50|153626.3|153536.3|153631.9|153541.9|153631.9|153541.9|153623.7|153533.7|20
1610028900000|2021-01-07 14:15:00|153632.1|153542.1|153630.2|153540.2|153633.6|153543.6|153628.4|153538.4|14
1610028910000|2021-01-07 14:15:10|153629|153539|153635.7|153545.7|153652.2|153549.6|153627.8|153517.5|24
1610028920000|2021-01-07 14:15:20|153635.1|153545.1|153646.3|153516.3|153651.9|153558.9|153631.9|153516|24
1610028930000|2021-01-07 14:15:30|153627.5|153537.5|153628.2|153538.2|153636.3|153546.3|153626.6|153536.6|26
1610028940000|2021-01-07 14:15:40|153628.5|153538.5|153625|153535|153629|153539|153623.8|153533.8|29
1610028950000|2021-01-07 14:15:50|153625.4|153535.4|153630.8|153540.8|153632.1|153542.1|153625.2|153535.2|26
1610028960000|2021-01-07 14:16:00|153631.8|153541.8|153628.5|153538.5|153631.8|153541.8|153628.1|153538.1|20
1610028970000|2021-01-07 14:16:10|153629.8|153539.8|153599.7|153469.7|153629.9|153539.9|153591|153461|34
1610028980000|2021-01-07 14:16:20|153599.6|153469.6|153605.6|153475.6|153605.6|153475.6|153587|153457|29
1610028990000|2021-01-07 14:16:30|153583.1|153493.1|153594.6|153464.6|153599.9|153495.3|153574.6|153464.6|29
1610029000000|2021-01-07 14:16:40|153593.1|153463.1|153489.3|153359.3|153651.3|153537.3|153479|153349|36
1610029010000|2021-01-07 14:16:50|153486.1|153356.1|153496.5|153406.5|153511.1|153406.5|153455.3|153343.7|37
1610029020000|2021-01-07 14:17:00|153496.8|153406.8|153514.2|153384.2|153519.7|153413.7|153490.6|153370.8|33
1610029030000|2021-01-07 14:17:10|153509.9|153379.9|153558.5|153468.5|153558.5|153468.5|153487.5|153357.5|30
1610029040000|2021-01-07 14:17:20|153563.2|153473.2|153569.3|153479.3|153624.1|153522.1|153560.5|153457.5|31
1610029050000|2021-01-07 14:17:30|153571|153481|153565.8|153475.8|153572.5|153482.5|153548.9|153458.9|25
1610029060000|2021-01-07 14:17:40|153562.8|153472.8|153555.9|153465.9|153564.4|153474.4|153552.4|153462.4|17
1610029070000|2021-01-07 14:17:50|153555.7|153465.7|153485.7|153355.7|153560.2|153470.2|153477.2|153347.2|28
1610029080000|2021-01-07 14:18:00|153486.7|153356.7|153444|153314|153491.5|153361.5|153437|153307|30
1610029090000|2021-01-07 14:18:10|153449.4|153319.4|153406|153316|153454.7|153324.7|153401.4|153295.8|34
1610029100000|2021-01-07 14:18:20|153408.9|153318.9|153404.9|153314.9|153410.5|153320.5|153400.8|153310.8|30
1610029110000|2021-01-07 14:18:30|153404.6|153314.6|153482.6|153352.6|153482.6|153352.6|153404.6|153307.5|30
1610029120000|2021-01-07 14:18:40|153481.1|153351.1|153510.7|153380.7|153510.7|153380.7|153481.1|153351.1|36
1610029130000|2021-01-07 14:18:50|153512.2|153382.2|153511.2|153381.2|153512.2|153382.2|153510.1|153380.1|25
1610029140000|2021-01-07 14:19:00|153511.7|153381.7|153503.6|153373.6|153511.8|153381.8|153502.7|153372.7|27
1610029150000|2021-01-07 14:19:10|153503.5|153373.5|153475.9|153385.9|153503.5|153386.5|153474.9|153363.6|28
1610029160000|2021-01-07 14:19:20|153476|153386|153470.8|153380.8|153477.5|153387.5|153468.8|153378.8|29
1610029170000|2021-01-07 14:19:30|153470.3|153380.3|153528.6|153438.6|153533.3|153443.3|153466.5|153376.5|30
1610029180000|2021-01-07 14:19:40|153529.3|153439.3|153569.5|153479.5|153576.8|153486.8|153529|153439|32
1610029190000|2021-01-07 14:19:50|153569.9|153479.9|153575.4|153485.4|153575.6|153485.6|153569.9|153479.9|31
1610029200000|2021-01-07 14:20:00|153575.8|153485.8|153579|153489|153580.4|153490.4|153573.3|153483.3|29
1610029210000|2021-01-07 14:20:10|153577.2|153487.2|153561.2|153471.2|153581.5|153491.5|153558.9|153468.9|28
1610029220000|2021-01-07 14:20:20|153561.5|153471.5|153586.8|153496.8|153588.3|153498.3|153559.3|153469.3|31
1610029230000|2021-01-07 14:20:30|153587.8|153497.8|153585.9|153495.9|153589.2|153499.2|153583.5|153493.5|32
1610029240000|2021-01-07 14:20:40|153586|153496|153645.9|153515.9|153656.6|153526.6|153585.9|153492.3|32
1610029250000|2021-01-07 14:20:50|153644.4|153514.4|153632|153502|153644.6|153514.6|153628.6|153498.6|33
1610029260000|2021-01-07 14:21:00|153635.5|153505.5|153622|153492|153646.9|153516.9|153622|153492|34
1610029270000|2021-01-07 14:21:10|153626.2|153496.2|153648.2|153518.2|153653.3|153523.3|153617.9|153487.9|31
1610029280000|2021-01-07 14:21:20|153645.4|153515.4|153667.8|153537.8|153667.8|153537.8|153625.8|153495.8|30
1610029290000|2021-01-07 14:21:30|153643|153553|153639.7|153549.7|153645.1|153555.1|153629.2|153539.2|33
1610029300000|2021-01-07 14:21:40|153634.6|153544.6|153633.1|153543.1|153643|153553|153630.4|153540.4|32
1610029310000|2021-01-07 14:21:50|153633.6|153543.6|153659.1|153529.1|153661.5|153546.1|153633.3|153524.1|33
1610029320000|2021-01-07 14:22:00|153660.3|153530.3|153646.6|153516.6|153662.6|153532.6|153639.8|153509.8|30
1610029330000|2021-01-07 14:22:10|153644.3|153514.3|153634.8|153504.8|153648.7|153518.7|153633.4|153503.4|33
1610029340000|2021-01-07 14:22:20|153630.3|153500.3|153599.7|153469.7|153648.7|153518.7|153599.7|153469.7|35
1610029350000|2021-01-07 14:22:30|153597.5|153467.5|153617.9|153487.9|153624.9|153494.9|153597.5|153467.5|37
1610029360000|2021-01-07 14:22:40|153617.4|153487.4|153616.7|153486.7|153623.5|153493.5|153606.7|153476.7|29
1610029370000|2021-01-07 14:22:50|153609.6|153479.6|153611.2|153481.2|153618|153488|153607.7|153477.7|21
1610029380000|2021-01-07 14:23:00|153611.5|153481.5|153623|153493|153632|153502|153611.2|153481.2|30
1610029390000|2021-01-07 14:23:10|153624.6|153494.6|153624.9|153494.9|153629.6|153499.6|153623.7|153493.7|26
1610029400000|2021-01-07 14:23:20|153625.3|153495.3|153605.8|153515.8|153625.7|153520.9|153605.8|153491.7|30
1610029410000|2021-01-07 14:23:30|153606.5|153516.5|153597.4|153507.4|153615.1|153525.1|153585.4|153495.4|31
1610029420000|2021-01-07 14:23:40|153595.5|153505.5|153611.5|153521.5|153616|153526|153583.1|153493.1|29
1610029430000|2021-01-07 14:23:50|153612.5|153522.5|153611.5|153521.5|153620.7|153530.7|153611.5|153521.5|24
1610029440000|2021-01-07 14:24:00|153617.2|153527.2|153616.6|153526.6|153617.2|153527.2|153608.7|153518.7|15
1610029450000|2021-01-07 14:24:10|153615.9|153525.9|153626|153536|153626|153536|153614.5|153524.5|19
1610029460000|2021-01-07 14:24:20|153632.3|153542.3|153651.8|153561.8|153654.7|153564.7|153629.9|153539.9|34
1610029470000|2021-01-07 14:24:30|153652.4|153562.4|153673.4|153543.4|153673.7|153567.8|153644.6|153533.6|30
1610029480000|2021-01-07 14:24:40|153675|153545|153682.4|153552.4|153696.2|153572.3|153657|153543.5|34
1610029490000|2021-01-07 14:24:50|153686|153556|153703.1|153573.1|153703.1|153573.1|153682.8|153552.8|28
1610029500000|2021-01-07 14:25:00|153703.9|153573.9|153678.5|153548.5|153703.9|153573.9|153660.7|153534.6|34
1610029510000|2021-01-07 14:25:10|153679.4|153549.4|153707.4|153577.4|153707.4|153585.7|153652.5|153548.6|37
1610029520000|2021-01-07 14:25:20|153701.7|153571.7|153704.5|153574.5|153709|153579|153701.7|153571.7|33
1610029530000|2021-01-07 14:25:30|153704|153574|153693.1|153563.1|153707.3|153577.3|153693.1|153563.1|30
1610029540000|2021-01-07 14:25:40|153693.7|153563.7|153666.8|153536.8|153693.7|153563.7|153662.4|153532.4|27
1610029550000|2021-01-07 14:25:50|153666.9|153536.9|153676|153546|153678.8|153548.8|153666.6|153536.6|30
1610029560000|2021-01-07 14:26:00|153677.9|153547.9|153677.2|153547.2|153678.8|153548.8|153670.1|153540.1|28
1610029570000|2021-01-07 14:26:10|153676.9|153546.9|153738.5|153608.5|153738.9|153608.9|153676.9|153546.9|37
1610029580000|2021-01-07 14:26:20|153740.1|153610.1|153716.5|153626.5|153749.6|153639.3|153715.7|153608.5|31
1610029590000|2021-01-07 14:26:30|153716.7|153626.7|153709.5|153619.5|153717.6|153627.6|153708.5|153618.5|26
1610029600000|2021-01-07 14:26:40|153709.3|153619.3|153712.6|153622.6|153713.3|153623.3|153708|153618|28
1610029610000|2021-01-07 14:26:50|153712.7|153622.7|153724.2|153634.2|153727.3|153637.3|153708.4|153618.4|26
1610029620000|2021-01-07 14:27:00|153725.8|153635.8|153749|153659|153751.8|153661.8|153722.9|153632.9|31
1610029630000|2021-01-07 14:27:10|153750.8|153660.8|153781.6|153691.6|153799.4|153709.4|153750.4|153660.4|33
1610029640000|2021-01-07 14:27:20|153780.8|153690.8|153813.9|153683.9|153815.3|153691|153780.8|153675.9|31
1610029650000|2021-01-07 14:27:30|153812.3|153682.3|153883.8|153753.8|153883.8|153753.8|153801.7|153671.7|36
1610029660000|2021-01-07 14:27:40|153884.4|153754.4|153888.2|153758.2|153888.3|153758.3|153881|153751|31
1610029670000|2021-01-07 14:27:50|153887.6|153757.6|153887.1|153757.1|153890.5|153760.5|153886.9|153756.9|32
1610029680000|2021-01-07 14:28:00|153888.1|153758.1|153877.4|153747.4|153890.7|153760.7|153876.1|153746.1|30
1610029690000|2021-01-07 14:28:10|153883.1|153753.1|153971|153841|153985.2|153855.2|153876.8|153753.1|38
1610029700000|2021-01-07 14:28:20|153970.3|153840.3|153963.6|153833.6|153972.7|153842.7|153963|153833|33
1610029710000|2021-01-07 14:28:30|153963.7|153833.7|153965.7|153835.7|153967.6|153837.6|153963.2|153833.2|28
1610029720000|2021-01-07 14:28:40|153965.9|153835.9|153961.7|153831.7|153971.4|153841.4|153960.6|153830.6|30
1610029730000|2021-01-07 14:28:50|153959.8|153829.8|153990.4|153860.4|153990.7|153860.7|153959.8|153829.8|26
1610029740000|2021-01-07 14:29:00|153990.9|153860.9|153937.3|153807.3|153991.9|153861.9|153918.2|153805.8|32
1610029750000|2021-01-07 14:29:10|153937|153807|153921.4|153831.4|153943.6|153831.4|153919.9|153806.9|30
1610029760000|2021-01-07 14:29:20|153919.5|153829.5|153923.2|153833.2|153924.3|153834.3|153919.3|153829.3|23
1610029770000|2021-01-07 14:29:30|153922.3|153832.3|153911.1|153821.1|153922.8|153832.8|153911.1|153821.1|24
1610029780000|2021-01-07 14:29:40|153911|153821|153923|153833|153933.4|153843.4|153910.3|153820.3|22
1610029790000|2021-01-07 14:29:50|153920|153830|153917.7|153827.7|153927.2|153837.2|153908.6|153818.6|33
1610029800000|2021-01-07 14:30:00|153919.1|153829.1|153919|153829|153920.4|153830.4|153910.5|153820.5|35
1610029810000|2021-01-07 14:30:10|153915.1|153825.1|153916.9|153826.9|153920.5|153830.5|153910.7|153820.7|36
1610029820000|2021-01-07 14:30:20|153918.7|153828.7|153912.9|153822.9|153919.9|153829.9|153910.4|153820.4|32
1610029830000|2021-01-07 14:30:30|153913.2|153823.2|153904.5|153814.5|153928.8|153823.6|153900.1|153791.8|32
1610029840000|2021-01-07 14:30:40|153908.3|153818.3|153875.2|153785.2|153910.1|153820.1|153875.2|153771.7|36
1610029850000|2021-01-07 14:30:50|153878.3|153788.3|153873.9|153783.9|153878.3|153788.3|153870.6|153780.6|35
1610029860000|2021-01-07 14:31:00|153874|153784|153876.8|153746.8|153876.8|153786.7|153852.1|153722.1|34
1610029870000|2021-01-07 14:31:10|153875.4|153745.4|153873.4|153743.4|153880.7|153750.7|153861.9|153731.9|30
1610029880000|2021-01-07 14:31:20|153870.9|153740.9|153860.6|153730.6|153874.6|153744.6|153845.1|153715.1|35
1610029890000|2021-01-07 14:31:30|153859.2|153729.2|153854.7|153724.7|153872.7|153742.7|153852.1|153722.1|37
1610029900000|2021-01-07 14:31:40|153854.9|153724.9|153846.5|153716.5|153856.4|153726.4|153844.6|153714.6|34
1610029910000|2021-01-07 14:31:50|153845.5|153715.5|153730.4|153600.4|153849.7|153719.7|153730.4|153567.4|37
1610029920000|2021-01-07 14:32:00|153730.6|153600.6|153773.5|153643.5|153781.2|153651.2|153716.7|153586.7|36
1610029930000|2021-01-07 14:32:10|153768.7|153638.7|153787.3|153657.3|153811.7|153681.7|153768.7|153638.7|34
1610029940000|2021-01-07 14:32:20|153784.1|153654.1|153778.6|153648.6|153790.3|153660.3|153767.7|153637.7|34
1610029950000|2021-01-07 14:32:30|153780.8|153650.8|153757.7|153627.7|153780.8|153650.8|153749.2|153619.2|36
1610029960000|2021-01-07 14:32:40|153758|153628|153767|153637|153769.9|153639.9|153758|153628|31
1610029970000|2021-01-07 14:32:50|153764.6|153634.6|153763.5|153633.5|153768|153638|153758.8|153628.8|33
1610029980000|2021-01-07 14:33:00|153763.4|153633.4|153752.4|153622.4|153763.4|153633.4|153749.3|153619.3|34
1610029990000|2021-01-07 14:33:10|153752.1|153622.1|153724.1|153634.1|153753.2|153634.7|153723.9|153612.3|26
1610030000000|2021-01-07 14:33:20|153723.9|153633.9|153717.6|153627.6|153725.4|153635.4|153717.4|153627.4|29
1610030010000|2021-01-07 14:33:30|153718.4|153628.4|153711.3|153621.3|153720.1|153630.1|153706.9|153616.9|29
1610030020000|2021-01-07 14:33:40|153706.8|153616.8|153713.9|153623.9|153719.7|153629.7|153706.5|153616.5|31
1610030030000|2021-01-07 14:33:50|153712.6|153622.6|153712.8|153622.8|153716|153626|153711.1|153621.1|35
1610030040000|2021-01-07 14:34:00|153713.6|153623.6|153642.3|153512.3|153726.5|153636.5|153585|153455|39
1610030050000|2021-01-07 14:34:10|153647.3|153517.3|153645.6|153515.6|153659.1|153529.1|153632.8|153502.8|31
1610030060000|2021-01-07 14:34:20|153647|153517|153641.9|153511.9|153652.5|153522.5|153634.6|153504.6|30
1610030070000|2021-01-07 14:34:30|153642.6|153512.6|153752.8|153622.8|153752.8|153622.8|153640.4|153510.4|38
1610030080000|2021-01-07 14:34:40|153753.9|153623.9|153768.1|153638.1|153771.9|153641.9|153752.8|153622.8|36
1610030090000|2021-01-07 14:34:50|153768.5|153638.5|153771.9|153641.9|153772.4|153642.4|153762.3|153632.3|32
1610030100000|2021-01-07 14:35:00|153768|153638|153726.5|153596.5|153770.8|153640.8|153726.3|153596.3|36
1610030110000|2021-01-07 14:35:10|153727.4|153597.4|153740.5|153610.5|153746.3|153616.3|153725.9|153595.9|35
1610030120000|2021-01-07 14:35:20|153742.1|153612.1|153738.4|153608.4|153745.4|153637.7|153724.2|153602.3|31
1610030130000|2021-01-07 14:35:30|153738.9|153608.9|153729.9|153639.9|153741.8|153641.6|153722.8|153600|33
1610030140000|2021-01-07 14:35:40|153730.6|153640.6|153724.3|153634.3|153734.9|153644.9|153723.6|153633.6|30
1610030150000|2021-01-07 14:35:50|153727|153637|153763.2|153673.2|153801.8|153688.2|153723.3|153633.3|33
1610030160000|2021-01-07 14:36:00|153761.4|153671.4|153739.5|153649.5|153767|153677|153737.4|153631.1|31
1610030170000|2021-01-07 14:36:10|153739.3|153649.3|153750.3|153660.3|153763|153673|153739.3|153649.3|31
1610030180000|2021-01-07 14:36:20|153756.8|153626.8|153742.4|153652.4|153756.8|153653.2|153726.8|153618.6|30
1610030190000|2021-01-07 14:36:30|153747.3|153657.3|153796.5|153706.5|153796.5|153706.5|153747.3|153657.3|32
1610030200000|2021-01-07 14:36:40|153815.3|153685.3|153803.1|153713.1|153824.3|153716.5|153801|153685.3|31
1610030210000|2021-01-07 14:36:50|153844.4|153714.4|153938.2|153808.2|153943.4|153813.4|153844.4|153714.4|37
1610030220000|2021-01-07 14:37:00|153938.5|153808.5|153947.9|153817.9|153954|153824|153938.5|153808.5|38
1610030230000|2021-01-07 14:37:10|153943|153813|153949.6|153819.6|153957.8|153827.8|153937.8|153807.8|35
1610030240000|2021-01-07 14:37:20|153949.9|153819.9|153980.6|153850.6|153983.6|153853.6|153940.3|153810.3|33
1610030250000|2021-01-07 14:37:30|153984.1|153854.1|153990.6|153860.6|153991.9|153861.9|153983.4|153853.4|33
1610030260000|2021-01-07 14:37:40|153990.7|153860.7|153989.5|153859.5|153995.5|153865.5|153989.4|153859.4|30
1610030270000|2021-01-07 14:37:50|153992.6|153862.6|153990.6|153860.6|153992.6|153862.6|153984.3|153854.3|35
1610030280000|2021-01-07 14:38:00|153996.2|153866.2|153988.3|153858.3|153999|153881.1|153968|153857.8|36
1610030290000|2021-01-07 14:38:10|153992.8|153862.8|153988|153858|153994.7|153864.7|153986.1|153856.1|30
1610030300000|2021-01-07 14:38:20|153987.4|153857.4|153992.3|153862.3|153993.1|153863.1|153987.4|153857.4|31
1610030310000|2021-01-07 14:38:30|153993.6|153863.6|153973.3|153883.3|153994.5|153883.3|153973.3|153858.6|27
1610030320000|2021-01-07 14:38:40|153975.3|153885.3|154023.5|153933.5|154031|153933.5|153969.6|153879.6|33
1610030330000|2021-01-07 14:38:50|154026|153936|154032.3|153942.3|154032.4|153942.4|154026|153936|27
1610030340000|2021-01-07 14:39:00|154050.6|153920.6|154156.7|154026.7|154156.7|154026.7|154050.6|153920.6|38
1610030350000|2021-01-07 14:39:10|154155.6|154025.6|154172.2|154042.2|154172.2|154042.2|154154.2|154024.2|28
1610030360000|2021-01-07 14:39:20|154170.3|154040.3|154199.5|154069.5|154205.9|154075.9|154170.3|154040.3|38
1610030370000|2021-01-07 14:39:30|154207.4|154077.4|154268.4|154138.4|154268.7|154138.7|154202.3|154072.3|37
1610030380000|2021-01-07 14:39:40|154273.4|154143.4|154341.3|154211.3|154358.2|154228.2|154270.4|154140.4|37
1610030390000|2021-01-07 14:39:50|154342.6|154212.6|154387.3|154257.3|154398.7|154268.7|154342.6|154212.6|38
1610030400000|2021-01-07 14:40:00|154387|154257|154418.5|154288.5|154427.5|154297.5|154387|154257|38
1610030410000|2021-01-07 14:40:10|154419.2|154289.2|154426.6|154296.6|154437.8|154307.8|154418.9|154288.9|39
1610030420000|2021-01-07 14:40:20|154425|154295|154399.4|154269.4|154426.4|154296.4|154388.1|154258.1|37
1610030430000|2021-01-07 14:40:30|154398.4|154268.4|154403.8|154273.8|154410.8|154280.8|154396.1|154266.1|37
1610030440000|2021-01-07 14:40:40|154401.6|154271.6|154379.7|154249.7|154422.5|154292.5|154375.2|154245.2|37
1610030450000|2021-01-07 14:40:50|154379.5|154249.5|154378.4|154248.4|154381.7|154251.7|154374.3|154244.3|36
1610030460000|2021-01-07 14:41:00|154379.7|154249.7|154412.9|154282.9|154427.2|154297.2|154379.7|154249.7|36
1610030470000|2021-01-07 14:41:10|154412.8|154282.8|154405.6|154275.6|154419.9|154289.9|154405.6|154275.6|33
1610030480000|2021-01-07 14:41:20|154404.9|154274.9|154403.5|154273.5|154416.7|154286.7|154382.1|154252.1|37
1610030490000|2021-01-07 14:41:30|154404|154274|154525.6|154395.6|154531.9|154401.9|154389.9|154259.9|37
1610030500000|2021-01-07 14:41:40|154523.5|154393.5|154452.8|154322.8|154524.1|154394.1|154452.8|154271.3|33
1610030510000|2021-01-07 14:41:50|154455.8|154325.8|154465.2|154335.2|154503.1|154337.2|154434.7|154301.1|36
1610030520000|2021-01-07 14:42:00|154447.8|154317.8|154430.1|154300.1|154447.8|154317.8|154422.8|154292.8|38
1610030530000|2021-01-07 14:42:10|154429.8|154299.8|154415.9|154285.9|154430.5|154300.5|154415.2|154285.2|30
1610030540000|2021-01-07 14:42:20|154415.4|154285.4|154411.2|154281.2|154415.4|154285.4|154402|154272|35
1610030550000|2021-01-07 14:42:30|154405.9|154275.9|154406.1|154276.1|154406.1|154276.1|154403.4|154273.4|28
1610030560000|2021-01-07 14:42:40|154406.2|154276.2|154408.6|154278.6|154408.6|154278.6|154402.7|154272.7|24
1610030570000|2021-01-07 14:42:50|154408.3|154278.3|154391.1|154301.1|154424|154302.7|154383.1|154275.1|30
1610030580000|2021-01-07 14:43:00|154388.3|154298.3|154446.6|154316.6|154449.6|154319.6|154388.3|154282.2|34
1610030590000|2021-01-07 14:43:10|154439.5|154309.5|154461.8|154331.8|154486.9|154356.9|154439.5|154309.5|37
1610030600000|2021-01-07 14:43:20|154461|154331|154427.5|154297.5|154461|154331|154425.3|154295.3|34
1610030610000|2021-01-07 14:43:30|154429|154299|154426.8|154296.8|154436.4|154306.4|154426.8|154296.8|33
1610030620000|2021-01-07 14:43:40|154430.8|154300.8|154425.4|154295.4|154432.3|154302.3|154423.4|154293.4|33
1610030630000|2021-01-07 14:43:50|154425|154295|154468|154338|154468|154338|154404.4|154274.4|26
1610030640000|2021-01-07 14:44:00|154471.4|154341.4|154446.5|154316.5|154475|154359.3|154424.6|154294.6|40
1610030650000|2021-01-07 14:44:10|154445|154315|154425.6|154295.6|154445|154315|154412.7|154282.7|36
1610030660000|2021-01-07 14:44:20|154425.1|154295.1|154396.8|154266.8|154428.2|154298.2|154389.3|154259.3|36
1610030670000|2021-01-07 14:44:30|154394.7|154264.7|154373|154243|154403|154273|154370.7|154240.7|34
1610030680000|2021-01-07 14:44:40|154375.6|154245.6|154340|154210|154383.1|154253.1|154327|154197|39
1610030690000|2021-01-07 14:44:50|154338.1|154208.1|154304.2|154174.2|154341.9|154211.9|154291.6|154161.6|35
1610030700000|2021-01-07 14:45:00|154306.7|154176.7|154234.7|154104.7|154306.7|154176.7|154203.8|154073.8|39
1610030710000|2021-01-07 14:45:10|154231.2|154101.2|154272.8|154142.8|154288|154158|154217.4|154087.4|37
1610030720000|2021-01-07 14:45:20|154287.5|154157.5|154296.2|154166.2|154296.5|154166.5|154192.5|154062.5|39
1610030730000|2021-01-07 14:45:30|154293.8|154163.8|154322.8|154192.8|154322.8|154192.8|154228.1|154127.8|39
1610030740000|2021-01-07 14:45:40|154323.9|154193.9|154342.1|154212.1|154344.5|154214.5|154323.9|154193.9|37
1610030750000|2021-01-07 14:45:50|154337.8|154207.8|154310.6|154180.6|154337.8|154207.8|154307.9|154177.9|39
1610030760000|2021-01-07 14:46:00|154311.3|154181.3|154314.1|154184.1|154321.8|154191.8|154216.3|154126.3|34
1610030770000|2021-01-07 14:46:10|154314.6|154184.6|154291.6|154161.6|154321|154191|154284.8|154154.8|36
1610030780000|2021-01-07 14:46:20|154292.7|154162.7|154292.6|154162.6|154297.3|154167.3|154291.6|154161.6|35
1610030790000|2021-01-07 14:46:30|154292.4|154162.4|154304.3|154174.3|154305.3|154175.3|154292.4|154162.4|26
1610030800000|2021-01-07 14:46:40|154304.2|154174.2|154277.5|154147.5|154305.4|154175.4|154277.5|154147.5|24
1610030810000|2021-01-07 14:46:50|154278.3|154148.3|154268.6|154138.6|154331|154163.9|154268.6|154126.2|39
1610030820000|2021-01-07 14:47:00|154275.1|154145.1|154273.2|154143.2|154282.4|154152.4|154272.4|154142.4|36
1610030830000|2021-01-07 14:47:10|154271|154141|154283.9|154153.9|154283.9|154153.9|154270.5|154140.5|34
1610030840000|2021-01-07 14:47:20|154282.9|154152.9|154283.5|154153.5|154285.4|154155.4|154279.1|154149.1|37
1610030850000|2021-01-07 14:47:30|154284.3|154154.3|154284.2|154154.2|154288.8|154158.8|154276.6|154146.6|38
1610030860000|2021-01-07 14:47:40|154285.9|154155.9|154277.5|154147.5|154289.6|154159.6|154277.1|154147.1|35
1610030870000|2021-01-07 14:47:50|154275.9|154145.9|154274|154144|154277.9|154147.9|154270.5|154140.5|29
1610030880000|2021-01-07 14:48:00|154274.9|154144.9|154272.2|154142.2|154276.1|154146.1|154269.2|154139.2|31
1610030890000|2021-01-07 14:48:10|154271.9|154141.9|154295.4|154165.4|154296.6|154166.6|154271.9|154141.9|36
1610030900000|2021-01-07 14:48:20|154296|154166|154288|154158|154296|154166|154288|154158|29
1610030910000|2021-01-07 14:48:30|154288.3|154158.3|154296.5|154166.5|154305.7|154175.7|154286.7|154156.7|36
1610030920000|2021-01-07 14:48:40|154297.6|154167.6|154302.6|154172.6|154302.6|154172.6|154293.6|154163.6|34
1610030930000|2021-01-07 14:48:50|154302.8|154172.8|154300.1|154170.1|154308.8|154178.8|154292.5|154162.5|34
1610030940000|2021-01-07 14:49:00|154299.2|154169.2|154323.1|154193.1|154323.6|154193.6|154296.9|154166.9|30
1610030950000|2021-01-07 14:49:10|154324.7|154194.7|154319.5|154189.5|154325.6|154195.6|154318|154188|28
1610030960000|2021-01-07 14:49:20|154319.6|154189.6|154321.5|154191.5|154323.8|154193.8|154317.2|154187.2|27
1610030970000|2021-01-07 14:49:30|154324.3|154194.3|154321.3|154191.3|154324.8|154194.8|154319.4|154189.4|29
1610030980000|2021-01-07 14:49:40|154301.6|154211.6|154345.1|154215.1|154347.7|154217.7|154301.6|154189.7|30
1610030990000|2021-01-07 14:49:50|154346.2|154216.2|154344.9|154214.9|154360.4|154230.4|154336.1|154206.1|30
1610031000000|2021-01-07 14:50:00|154338.6|154208.6|154343|154213|154344.7|154214.7|154332.4|154202.4|31
1610031010000|2021-01-07 14:50:10|154341.1|154211.1|154338.2|154208.2|154345.1|154215.1|154337.3|154207.3|27
1610031020000|2021-01-07 14:50:20|154339|154209|154333.5|154203.5|154344.8|154214.8|154333.5|154203.5|26
1610031030000|2021-01-07 14:50:30|154333.2|154203.2|154330.1|154200.1|154333.2|154203.2|154327.5|154197.5|32
1610031040000|2021-01-07 14:50:40|154329.5|154199.5|154340.4|154210.4|154343.7|154213.7|154316.1|154186.1|31
1610031050000|2021-01-07 14:50:50|154343.3|154213.3|154341.7|154211.7|154344.3|154214.3|154338.8|154208.8|26
1610031060000|2021-01-07 14:51:00|154342.1|154212.1|154346.6|154216.6|154347.1|154217.1|154337.5|154207.5|34
1610031070000|2021-01-07 14:51:10|154346.5|154216.5|154353.6|154223.6|154358.1|154228.1|154343.4|154213.4|33
1610031080000|2021-01-07 14:51:20|154352.5|154222.5|154353.3|154223.3|154359.3|154229.3|154343|154213|28
1610031090000|2021-01-07 14:51:30|154352|154222|154327.9|154197.9|154353.8|154223.8|154275.7|154176.9|33
1610031100000|2021-01-07 14:51:40|154329.7|154199.7|154324.7|154194.7|154338.3|154208.3|154324.2|154194.2|28
1610031110000|2021-01-07 14:51:50|154326.9|154196.9|154333.2|154203.2|154333.4|154203.4|154325.7|154195.7|25
1610031120000|2021-01-07 14:52:00|154334.6|154204.6|154327.2|154197.2|154335.6|154205.6|154315.7|154185.7|30
1610031130000|2021-01-07 14:52:10|154325.7|154195.7|154327.3|154197.3|154334|154229.5|154312.6|154194.7|29
1610031140000|2021-01-07 14:52:20|154328.7|154198.7|154341.7|154211.7|154345|154215|154327.2|154197.2|27
1610031150000|2021-01-07 14:52:30|154340.6|154210.6|154282.4|154192.4|154347.9|154217.9|154282.4|154179|30
1610031160000|2021-01-07 14:52:40|154284.8|154194.8|154286.4|154196.4|154289.3|154199.3|154279.4|154189.4|29
1610031170000|2021-01-07 14:52:50|154282.6|154192.6|154281.5|154191.5|154286.7|154196.7|154281|154191|20
1610031180000|2021-01-07 14:53:00|154283.3|154193.3|154284.1|154194.1|154310|154194.1|154275|154174.6|27
1610031190000|2021-01-07 14:53:10|154282.3|154192.3|154298.1|154208.1|154298.3|154208.3|154272.1|154182.1|26
1610031200000|2021-01-07 14:53:20|154298.6|154208.6|154301.1|154211.1|154308.7|154218.7|154289|154199|31
1610031210000|2021-01-07 14:53:30|154301.4|154211.4|154369.7|154279.7|154397.3|154285.4|154301.4|154211.4|37
1610031220000|2021-01-07 14:53:40|154365.6|154275.6|154397.3|154307.3|154398.1|154308.1|154358.1|154268.1|30
1610031230000|2021-01-07 14:53:50|154394|154304|154412.2|154282.2|154418.6|154304|154394|154275.5|32
1610031240000|2021-01-07 14:54:00|154412.8|154282.8|154405.6|154315.6|154419.4|154321.2|154405.6|154276.6|32
1610031250000|2021-01-07 14:54:10|154406.1|154316.1|154416|154286|154420|154316.2|154400.9|154286|19
1610031260000|2021-01-07 14:54:20|154417.1|154287.1|154404.6|154314.6|154419.6|154314.6|154401|154286.2|13
1610031270000|2021-01-07 14:54:30|154403.9|154313.9|154399.9|154309.9|154417.9|154313.9|154391.5|154281.8|29
1610031280000|2021-01-07 14:54:40|154400.6|154310.6|154394.9|154304.9|154404.3|154314.3|154393.5|154303.5|27
1610031290000|2021-01-07 14:54:50|154394.8|154304.8|154395.1|154305.1|154395.3|154305.3|154392.9|154302.9|21
1610031300000|2021-01-07 14:55:00|154396.1|154306.1|154401|154311|154405.7|154315.7|154396.1|154306.1|20
1610031310000|2021-01-07 14:55:10|154401.5|154311.5|154398.6|154308.6|154403.4|154313.4|154398.6|154308.6|26
1610031320000|2021-01-07 14:55:20|154397.5|154307.5|154396.3|154306.3|154398.4|154308.4|154391.7|154301.7|25
1610031330000|2021-01-07 14:55:30|154396|154306|154390.1|154300.1|154396.4|154306.4|154385.5|154295.5|32
1610031340000|2021-01-07 14:55:40|154390.5|154300.5|154392.7|154302.7|154398.2|154308.2|154390.3|154300.3|35
1610031350000|2021-01-07 14:55:50|154392.5|154302.5|154389.3|154299.3|154396.8|154306.8|154387.6|154297.6|29
1610031360000|2021-01-07 14:56:00|154390.7|154300.7|154388.2|154298.2|154395.4|154305.4|154386.9|154296.9|31
1610031370000|2021-01-07 14:56:10|154389.1|154299.1|154387.3|154297.3|154390|154300|154378.9|154288.9|30
1610031380000|2021-01-07 14:56:20|154386.4|154296.4|154439.8|154349.8|154439.8|154349.8|154381.2|154291.2|28
1610031390000|2021-01-07 14:56:30|154436|154346|154439.3|154349.3|154443.2|154353.2|154430.3|154340.3|35
1610031400000|2021-01-07 14:56:40|154439.8|154349.8|154427.7|154337.7|154439.8|154349.8|154425.9|154335.9|31
1610031410000|2021-01-07 14:56:50|154447.3|154317.3|154414.5|154324.5|154447.3|154334.4|154414.5|154317.3|21
1610031420000|2021-01-07 14:57:00|154415.5|154325.5|154447.7|154317.7|154449.2|154340.3|154415.5|154317.5|33
1610031430000|2021-01-07 14:57:10|154447.4|154317.4|154445.8|154315.8|154449.5|154319.5|154443.7|154313.7|29
1610031440000|2021-01-07 14:57:20|154446.2|154316.2|154422.1|154332.1|154446.2|154338|154420.9|154314.4|32
1610031450000|2021-01-07 14:57:30|154415.1|154325.1|154415.3|154325.3|154418|154328|154409.7|154319.7|24
1610031460000|2021-01-07 14:57:40|154414.6|154324.6|154418.8|154328.8|154422.7|154332.7|154411.8|154321.8|31
1610031470000|2021-01-07 14:57:50|154418.3|154328.3|154414|154324|154418.3|154328.3|154409.8|154319.8|29
1610031480000|2021-01-07 14:58:00|154413.2|154323.2|154414.9|154324.9|154416.5|154326.5|154413.2|154323.2|23
1610031490000|2021-01-07 14:58:10|154414.8|154324.8|154393.9|154303.9|154414.8|154324.8|154393.9|154303.9|30
1610031500000|2021-01-07 14:58:20|154394.5|154304.5|154394.9|154304.9|154397|154307|154393.3|154303.3|30
1610031510000|2021-01-07 14:58:30|154395.6|154305.6|154394|154304|154398.7|154308.7|154393.6|154303.6|20
1610031520000|2021-01-07 14:58:40|154393.8|154303.8|154420.2|154290.2|154420.2|154309.2|154389.4|154278.9|32
1610031530000|2021-01-07 14:58:50|154417.8|154287.8|154425.9|154295.9|154427.7|154297.7|154416.6|154286.6|30
1610031540000|2021-01-07 14:59:00|154421.1|154291.1|154414.8|154284.8|154421.7|154291.7|154412.4|154282.4|29
1610031550000|2021-01-07 14:59:10|154415.1|154285.1|154414.7|154284.7|154419.3|154289.3|154412.7|154282.7|24
1610031560000|2021-01-07 14:59:20|154415|154285|154331.1|154201.1|154418.4|154288.4|154321.9|154191.9|35
1610031570000|2021-01-07 14:59:30|154322.4|154192.4|154346.8|154216.8|154350.1|154220.1|154322.4|154192.4|30
1610031580000|2021-01-07 14:59:40|154346.5|154216.5|154326.1|154196.1|154358.6|154221.1|154321|154156.6|29
1610031590000|2021-01-07 14:59:50|154355.9|154148.9|154330|154200|154355.9|154200.4|154312.8|154141.5|27
1610031600000|2021-01-07 15:00:00|154333.3|154203.3|154333.9|154203.9|154335.4|154205.4|154327.2|154197.2|25
1610031610000|2021-01-07 15:00:10|154332.4|154202.4|154338.6|154208.6|154338.6|154208.6|154331.9|154201.9|28
1610031620000|2021-01-07 15:00:20|154338.4|154208.4|154337.7|154207.7|154339.7|154209.7|154337.6|154207.6|27
1610031630000|2021-01-07 15:00:30|154319|154229|154316.3|154226.3|154319.2|154229.2|154309.2|154219.2|27
1610031640000|2021-01-07 15:00:40|154316.1|154226.1|154309.9|154219.9|154319.6|154229.6|154307.8|154217.8|28
1610031650000|2021-01-07 15:00:50|154312.7|154222.7|154223|154093|154312.7|154222.7|154210.2|154080.2|30
1610031660000|2021-01-07 15:01:00|154223.3|154093.3|154258.3|154128.3|154266.1|154136.1|154223.3|154093.3|34
1610031670000|2021-01-07 15:01:10|154261.5|154131.5|154255.1|154125.1|154271.5|154141.5|154255.1|154125.1|33
1610031680000|2021-01-07 15:01:20|154251.7|154121.7|154250.9|154120.9|154254.6|154124.6|154235.4|154105.4|35
1610031690000|2021-01-07 15:01:30|154249.5|154119.5|154257.2|154127.2|154261.8|154131.8|154249.5|154119.5|30
1610031700000|2021-01-07 15:01:40|154256.6|154126.6|154251.8|154121.8|154257.3|154127.3|154251.8|154121.8|29
1610031710000|2021-01-07 15:01:50|154252|154122|154245.2|154115.2|154252|154122|154243.7|154113.7|34
1610031720000|2021-01-07 15:02:00|154246.3|154116.3|154254.2|154124.2|154262.7|154132.7|154243.7|154113.7|35
1610031730000|2021-01-07 15:02:10|154257|154127|154267.2|154137.2|154271.7|154141.7|154256.1|154126.1|37
1610031740000|2021-01-07 15:02:20|154267.6|154137.6|154260.9|154130.9|154275.4|154145.4|154258.8|154128.8|37
1610031750000|2021-01-07 15:02:30|154259.5|154129.5|154258.9|154128.9|154259.9|154129.9|154256.5|154126.5|34
1610031760000|2021-01-07 15:02:40|154259|154129|154240.8|154150.8|154262.9|154150.8|154239.9|154128.9|27
1610031770000|2021-01-07 15:02:50|154238.4|154148.4|154239.4|154149.4|154251.5|154161.5|154237.8|154147.8|29
1610031780000|2021-01-07 15:03:00|154242.6|154152.6|154243.4|154153.4|154246.1|154156.1|154236|154146|28
1610031790000|2021-01-07 15:03:10|154243.8|154153.8|154241.5|154151.5|154245.5|154155.5|154237.3|154147.3|31
1610031800000|2021-01-07 15:03:20|154241.8|154151.8|154241.6|154151.6|154254.3|154164.3|154241.6|154151.6|29
1610031810000|2021-01-07 15:03:30|154232.8|154142.8|154194.8|154064.8|154232.8|154142.8|154176.7|154064.8|36
1610031820000|2021-01-07 15:03:40|154197.1|154067.1|154193.7|154063.7|154204.2|154074.2|154187.5|154057.5|35
1610031830000|2021-01-07 15:03:50|154185.1|154055.1|154145.7|154015.7|154185.1|154055.1|154143.9|154013.9|36
1610031840000|2021-01-07 15:04:00|154146|154016|154144|154014|154154.5|154024.5|154143.9|154013.9|28
1610031850000|2021-01-07 15:04:10|154146.4|154016.4|154147.7|154017.7|154155|154025|154144.3|154014.3|28
1610031860000|2021-01-07 15:04:20|154149.9|154019.9|154154.9|154024.9|154157.8|154027.8|154141.1|154011.1|28
1610031870000|2021-01-07 15:04:30|154157.3|154027.3|154153.6|154023.6|154158.3|154028.3|154144.3|154014.3|32
1610031880000|2021-01-07 15:04:40|154152.6|154022.6|154160.2|154030.2|154162.6|154032.6|154145.6|154015.6|26
1610031890000|2021-01-07 15:04:50|154160.1|154030.1|154140.5|154050.5|154160.7|154067.1|154121.6|154030.1|35
1610031900000|2021-01-07 15:05:00|154137|154047|154140.5|154050.5|154158.1|154068.1|154137|154047|36
1610031910000|2021-01-07 15:05:10|154141.1|154051.1|154120.5|154030.5|154142.4|154052.4|154112.7|154022.7|29
1610031920000|2021-01-07 15:05:20|154120|154030|154116.5|154026.5|154120|154030|154112.9|154022.9|22
1610031930000|2021-01-07 15:05:30|154116.6|154026.6|154118.8|154028.8|154120.4|154030.4|154116.3|154026.3|17
1610031940000|2021-01-07 15:05:40|154119.2|154029.2|154101.4|154011.4|154119.2|154029.2|154092.4|154002.4|32
1610031950000|2021-01-07 15:05:50|154100.9|154010.9|154113.8|154023.8|154117.8|154027.8|154098.8|154008.8|28
1610031960000|2021-01-07 15:06:00|154116.3|154026.3|154068.8|153978.8|154116.3|154026.3|154066.6|153976.6|32
1610031970000|2021-01-07 15:06:10|154078.1|153988.1|154079.7|153989.7|154088.8|153998.8|154078.1|153988.1|29
1610031980000|2021-01-07 15:06:20|154089.2|153999.2|154088.2|153998.2|154089.2|153999.2|154076.4|153986.4|28
1610031990000|2021-01-07 15:06:30|154083.5|153993.5|154075.2|153985.2|154092.1|154002.1|154072.4|153982.4|30
1610032000000|2021-01-07 15:06:40|154075.1|153985.1|154060.6|153970.6|154080.9|153990.9|154058.1|153968.1|30
1610032010000|2021-01-07 15:06:50|154060.8|153970.8|154060|153970|154061.2|153971.2|154057.5|153967.5|18
1610032020000|2021-01-07 15:07:00|154059.6|153969.6|154060.2|153970.2|154060.2|153970.2|154048.5|153958.5|25
1610032030000|2021-01-07 15:07:10|154059.3|153969.3|154057|153967|154061.1|153971.1|154026.2|153936.2|31
1610032040000|2021-01-07 15:07:20|154056.4|153966.4|154061.6|153971.6|154062.9|153972.9|154051.7|153961.7|29
1610032050000|2021-01-07 15:07:30|154061.4|153971.4|154153|154063|154172.5|154071.9|154061.4|153971.4|30
1610032060000|2021-01-07 15:07:40|154154.5|154064.5|154274.2|154144.2|154274.2|154165|154151.6|154061.6|32
1610032070000|2021-01-07 15:07:50|154274.8|154144.8|154249.6|154159.6|154274.8|154169|154248.1|154142.8|31
1610032080000|2021-01-07 15:08:00|154250|154160|154242.8|154152.8|154253.4|154163.4|154235.5|154145.5|32
1610032090000|2021-01-07 15:08:10|154244.8|154154.8|154251|154161|154255.3|154165.3|154241.1|154151.1|28
1610032100000|2021-01-07 15:08:20|154251.2|154161.2|154349.2|154259.2|154349.2|154259.2|154244.1|154154.1|31
1610032110000|2021-01-07 15:08:30|154380.5|154290.5|154361.8|154231.8|154403.8|154296.6|154357.5|154227.5|36
1610032120000|2021-01-07 15:08:40|154361.5|154231.5|154340.2|154210.2|154367.2|154237.2|154339.9|154209.9|39
1610032130000|2021-01-07 15:08:50|154333.2|154203.2|154333.3|154203.3|154339.6|154209.6|154330.3|154200.3|32
1610032140000|2021-01-07 15:09:00|154335.7|154205.7|154335.5|154205.5|154339.9|154209.9|154332.4|154202.4|31
1610032150000|2021-01-07 15:09:10|154335.8|154205.8|154381|154251|154392|154262|154335.6|154205.6|34
1610032160000|2021-01-07 15:09:20|154381.6|154251.6|154355.4|154225.4|154392.9|154262.9|154348.5|154218.5|28
1610032170000|2021-01-07 15:09:30|154355.9|154225.9|154349.7|154219.7|154359.4|154229.4|154341.8|154211.8|31
1610032180000|2021-01-07 15:09:40|154350.1|154220.1|154355.7|154225.7|154356.8|154226.8|154341.9|154211.9|36
1610032190000|2021-01-07 15:09:50|154350.1|154220.1|154336|154206|154350.4|154220.4|154328.5|154198.5|36
1610032200000|2021-01-07 15:10:00|154339.4|154209.4|154319.4|154189.4|154339.4|154209.4|154311.9|154181.9|33
1610032210000|2021-01-07 15:10:10|154322.4|154192.4|154335.4|154205.4|154343.2|154213.2|154318.7|154188.7|30
1610032220000|2021-01-07 15:10:20|154334.8|154204.8|154340.7|154210.7|154340.7|154210.7|154333.7|154203.7|27
1610032230000|2021-01-07 15:10:30|154340.2|154210.2|154347.1|154217.1|154355.2|154225.2|154332.3|154202.3|35
1610032240000|2021-01-07 15:10:40|154346.9|154216.9|154358.1|154228.1|154360.2|154230.2|154343|154213|32
1610032250000|2021-01-07 15:10:50|154358.9|154228.9|154357.6|154227.6|154362.1|154232.1|154357.6|154227.6|29
1610032260000|2021-01-07 15:11:00|154357.4|154227.4|154335.8|154245.8|154357.4|154251.4|154329.2|154218.7|30
1610032270000|2021-01-07 15:11:10|154335.6|154245.6|154341.8|154251.8|154368.2|154258.6|154326.5|154216.3|29
1610032280000|2021-01-07 15:11:20|154341.6|154251.6|154337.2|154247.2|154341.6|154251.6|154333.7|154243.7|27
1610032290000|2021-01-07 15:11:30|154338.6|154248.6|154353.9|154223.9|154355.9|154248.8|154334.9|154223.5|27
1610032300000|2021-01-07 15:11:40|154355.7|154225.7|154350.4|154260.4|154367.7|154262.2|154344.9|154224|28
1610032310000|2021-01-07 15:11:50|154346.7|154256.7|154322.7|154232.7|154346.7|154256.7|154322.7|154232.7|34
1610032320000|2021-01-07 15:12:00|154324.7|154234.7|154352|154222|154356.1|154244.8|154321.3|154221.6|34
1610032330000|2021-01-07 15:12:10|154353.8|154223.8|154355.7|154225.7|154379.7|154249.7|154325.8|154217.9|31
1610032340000|2021-01-07 15:12:20|154356.4|154226.4|154373.5|154243.5|154382.5|154252.5|154356.4|154226.4|26
1610032350000|2021-01-07 15:12:30|154373.8|154243.8|154374|154244|154376.9|154246.9|154363.9|154233.9|29
1610032360000|2021-01-07 15:12:40|154370.5|154240.5|154355.4|154225.4|154375.9|154245.9|154355.4|154225.4|16
1610032370000|2021-01-07 15:12:50|154365.5|154235.5|154398.4|154268.4|154399.8|154270.8|154348.1|154228.3|39
1610032380000|2021-01-07 15:13:00|154406.2|154276.2|154424|154294|154424.3|154294.3|154406.2|154276.2|23
1610032390000|2021-01-07 15:13:10|154425|154295|154418.9|154288.9|154425|154295|154415.9|154285.9|24
1610032400000|2021-01-07 15:13:20|154419.1|154289.1|154449|154319|154458.4|154344|154419.1|154289.1|37
1610032410000|2021-01-07 15:13:30|154451.8|154321.8|154595|154465|154626|154514.1|154447.8|154317.8|36
1610032420000|2021-01-07 15:13:40|154589.1|154459.1|154612.8|154482.8|154612.8|154498.6|154570.7|154459.1|34
1610032430000|2021-01-07 15:13:50|154612.4|154482.4|154573|154483|154614.4|154493.4|154573|154460.9|29
1610032440000|2021-01-07 15:14:00|154567.7|154477.7|154574.2|154484.2|154587.1|154484.2|154552.3|154443|34
1610032450000|2021-01-07 15:14:10|154568.3|154478.3|154520.8|154390.8|154585.5|154486.2|154520.8|154390.8|33
1610032460000|2021-01-07 15:14:20|154496.8|154366.8|154539.3|154409.3|154565|154412.1|154414.8|154315.2|36
1610032470000|2021-01-07 15:14:30|154539.9|154409.9|154566.4|154436.4|154573.4|154443.4|154539.8|154409.8|33
1610032480000|2021-01-07 15:14:40|154568.9|154438.9|154561.7|154431.7|154569|154439|154558.1|154428.1|32
1610032490000|2021-01-07 15:14:50|154562.3|154432.3|154560.7|154430.7|154577.3|154447.3|154558.3|154428.3|29
1610032500000|2021-01-07 15:15:00|154560.8|154430.8|154454.4|154324.4|154563.2|154433.2|154410.6|154280.6|35
1610032510000|2021-01-07 15:15:10|154455.1|154325.1|154460.5|154330.5|154468|154338|154437.7|154307.7|38
1610032520000|2021-01-07 15:15:20|154460.6|154330.6|154449.6|154319.6|154471.3|154341.3|154443.7|154313.7|33
1610032530000|2021-01-07 15:15:30|154452.6|154322.6|154456.2|154326.2|154458.2|154328.2|154447.1|154317.1|34
1610032540000|2021-01-07 15:15:40|154456.3|154326.3|154464.7|154334.7|154466.2|154336.2|154455.8|154325.8|27
1610032550000|2021-01-07 15:15:50|154464.8|154334.8|154459.9|154329.9|154465.7|154335.7|154457.6|154327.6|34
1610032560000|2021-01-07 15:16:00|154459.4|154329.4|154440|154310|154463.1|154333.1|154437|154307|34
1610032570000|2021-01-07 15:16:10|154439.9|154309.9|154388.8|154298.8|154442.5|154312.5|154380.4|154282.2|36
1610032580000|2021-01-07 15:16:20|154397.5|154307.5|154440.7|154310.7|154447.3|154317.3|154397.5|154300.2|31
1610032590000|2021-01-07 15:16:30|154440.9|154310.9|154447|154317|154449.6|154319.6|154438.3|154308.3|26
1610032600000|2021-01-07 15:16:40|154449.2|154319.2|154456.3|154326.3|154456.3|154326.3|154432.8|154302.8|33
1610032610000|2021-01-07 15:16:50|154454.4|154324.4|154430.4|154300.4|154454.4|154324.4|154425.3|154295.3|35
1610032620000|2021-01-07 15:17:00|154431.8|154301.8|154457.8|154327.8|154457.8|154327.8|154393.1|154290.1|32
1610032630000|2021-01-07 15:17:10|154458.4|154328.4|154485.9|154355.9|154501|154371|154458.4|154328.4|31
1610032640000|2021-01-07 15:17:20|154486.4|154356.4|154519.1|154389.1|154531.5|154401.5|154484.3|154354.3|33
1610032650000|2021-01-07 15:17:30|154518.9|154388.9|154529.3|154399.3|154533.5|154403.5|154514.5|154384.5|26
1610032660000|2021-01-07 15:17:40|154531.5|154401.5|154534.4|154404.4|154534.4|154404.4|154525.9|154395.9|19
1610032670000|2021-01-07 15:17:50|154535.7|154405.7|154517.6|154387.6|154541.9|154411.9|154514|154384|26
1610032680000|2021-01-07 15:18:00|154517.7|154387.7|154493.2|154363.2|154527.9|154397.9|154493.2|154363.2|40
1610032690000|2021-01-07 15:18:10|154493.6|154363.6|154500.1|154370.1|154501.5|154371.5|154486.2|154356.2|33
1610032700000|2021-01-07 15:18:20|154462.1|154372.1|154539.7|154409.7|154553|154423|154462.1|154372.1|38
1610032710000|2021-01-07 15:18:30|154540.3|154410.3|154518.7|154388.7|154551.3|154421.3|154508.6|154378.6|32
1610032720000|2021-01-07 15:18:40|154499.9|154369.9|154535.3|154405.3|154540.6|154410.6|154490.7|154360.7|32
1610032730000|2021-01-07 15:18:50|154536.7|154406.7|154550.7|154420.7|154566.3|154436.3|154535.2|154405.2|40
1610032740000|2021-01-07 15:19:00|154547.6|154417.6|154490.7|154360.7|154547.6|154417.6|154490.7|154360.7|32
1610032750000|2021-01-07 15:19:10|154483.4|154353.4|154529.6|154399.6|154539.4|154409.4|154451.6|154321.6|33
1610032760000|2021-01-07 15:19:20|154532.8|154402.8|154545.3|154415.3|154553.1|154423.1|154529.7|154399.7|21
1610032770000|2021-01-07 15:19:30|154544.2|154414.2|154539.2|154409.2|154553|154423|154535.7|154405.7|28
1610032780000|2021-01-07 15:19:40|154540.1|154410.1|154530.1|154400.1|154545.7|154415.7|154528.9|154398.9|26
1610032790000|2021-01-07 15:19:50|154520.8|154390.8|154539|154409|154543.8|154413.8|154519.9|154389.9|35
1610032800000|2021-01-07 15:20:00|154540.5|154410.5|154545|154415|154545.7|154415.7|154539.1|154409.1|32
1610032810000|2021-01-07 15:20:10|154544.2|154414.2|154596.3|154466.3|154597.2|154467.2|154513.8|154408.1|37
1610032820000|2021-01-07 15:20:20|154574.3|154484.3|154546.2|154456.2|154588.6|154487.7|154541|154435.6|37
1610032830000|2021-01-07 15:20:30|154539.8|154449.8|154520.1|154430.1|154550.4|154449.8|154517.6|154420.4|32
1610032840000|2021-01-07 15:20:40|154521.6|154431.6|154430.4|154340.4|154521.6|154431.6|154422.1|154320.4|37
1610032850000|2021-01-07 15:20:50|154430.1|154340.1|154596.6|154466.6|154598.4|154468.4|154430.1|154340.1|39
1610032860000|2021-01-07 15:21:00|154598.9|154468.9|154589.2|154459.2|154600.5|154470.5|154588.1|154458.1|33
1610032870000|2021-01-07 15:21:10|154588.8|154458.8|154586.8|154456.8|154591.6|154461.6|154582.6|154452.6|33
1610032880000|2021-01-07 15:21:20|154592|154462|154575.2|154445.2|154592|154462|154575.2|154445.2|32
1610032890000|2021-01-07 15:21:30|154577.8|154447.8|154564.3|154434.3|154577.8|154457.9|154543.1|154432.5|34
1610032900000|2021-01-07 15:21:40|154564.1|154434.1|154567.3|154437.3|154568.2|154438.2|154562.7|154432.7|26
1610032910000|2021-01-07 15:21:50|154567|154437|154547.7|154457.7|154570.4|154458.3|154547.4|154432.3|30
1610032920000|2021-01-07 15:22:00|154546.9|154456.9|154571.1|154481.1|154584.8|154493.6|154498.5|154408.5|39
1610032930000|2021-01-07 15:22:10|154565.6|154475.6|154565|154475|154568.6|154478.6|154561.9|154471.9|29
1610032940000|2021-01-07 15:22:20|154561.4|154471.4|154567.2|154477.2|154569|154479|154561.4|154471.4|25
1610032950000|2021-01-07 15:22:30|154568.3|154478.3|154567.4|154477.4|154568.8|154478.8|154559.8|154469.8|27
1610032960000|2021-01-07 15:22:40|154567|154477|154562.8|154472.8|154573.2|154483.2|154559.4|154469.4|39
1610032970000|2021-01-07 15:22:50|154564|154474|154569|154479|154576.7|154486.7|154564|154474|31
1610032980000|2021-01-07 15:23:00|154569.1|154479.1|154554.6|154464.6|154570.1|154480.1|154552.3|154462.3|34
1610032990000|2021-01-07 15:23:10|154555.7|154465.7|154571.7|154481.7|154579.9|154489.9|154552.8|154462.8|28
1610033000000|2021-01-07 15:23:20|154571.3|154481.3|154571.1|154481.1|154582|154492|154566.8|154476.8|32
1610033010000|2021-01-07 15:23:30|154575.4|154485.4|154575.8|154485.8|154576.5|154486.5|154574.5|154484.5|20
1610033020000|2021-01-07 15:23:40|154575.6|154485.6|154569.3|154479.3|154577.8|154487.8|154564|154474|25
1610033030000|2021-01-07 15:23:50|154569.5|154479.5|154573.7|154483.7|154574.6|154484.6|154563.8|154473.8|31
1610033040000|2021-01-07 15:24:00|154576.8|154486.8|154569.1|154479.1|154582|154492|154568.1|154478.1|30
1610033050000|2021-01-07 15:24:10|154568.6|154478.6|154570.7|154480.7|154570.7|154480.7|154564.3|154474.3|33
1610033060000|2021-01-07 15:24:20|154569.9|154479.9|154573.5|154483.5|154574.3|154484.3|154568.8|154478.8|28
1610033070000|2021-01-07 15:24:30|154573.8|154483.8|154575.2|154485.2|154578.5|154488.5|154567.4|154477.4|33
1610033080000|2021-01-07 15:24:40|154575.9|154485.9|154580|154490|154585.5|154495.5|154574.3|154484.3|36
1610033090000|2021-01-07 15:24:50|154580.9|154490.9|154560.5|154470.5|154581.1|154491.1|154554.8|154464.8|29
1610033100000|2021-01-07 15:25:00|154559.8|154469.8|154562.9|154472.9|154563.9|154473.9|154559|154469|31
1610033110000|2021-01-07 15:25:10|154561.5|154471.5|154568.4|154478.4|154569.1|154479.1|154559.4|154469.4|19
1610033120000|2021-01-07 15:25:20|154571|154481|154596|154506|154598.5|154508.5|154571|154481|32
1610033130000|2021-01-07 15:25:30|154596.2|154506.2|154595.4|154505.4|154601.3|154511.3|154592.7|154502.7|29
1610033140000|2021-01-07 15:25:40|154595|154505|154627.9|154537.9|154658.3|154547.2|154593.7|154503.7|30
1610033150000|2021-01-07 15:25:50|154626.8|154536.8|154632.4|154542.4|154634.7|154544.7|154626.4|154536.4|28
1610033160000|2021-01-07 15:26:00|154634.7|154544.7|154636.8|154546.8|154636.8|154546.8|154631.1|154541.1|27
1610033170000|2021-01-07 15:26:10|154637|154547|154627|154537|154637.1|154547.1|154624|154534|19
1610033180000|2021-01-07 15:26:20|154626.2|154536.2|154621.5|154531.5|154627.5|154537.5|154620.6|154530.6|25
1610033190000|2021-01-07 15:26:30|154620.2|154530.2|154613.4|154523.4|154621.7|154531.7|154607.8|154517.8|27
1610033200000|2021-01-07 15:26:40|154613.5|154523.5|154615.3|154525.3|154616.6|154526.6|154612.2|154522.2|32
1610033210000|2021-01-07 15:26:50|154615.4|154525.4|154613.2|154523.2|154627.9|154537.9|154608.6|154518.6|21
1610033220000|2021-01-07 15:27:00|154613.6|154523.6|154592.9|154502.9|154614.8|154524.8|154592.9|154502.9|30
1610033230000|2021-01-07 15:27:10|154592.2|154502.2|154518.3|154428.3|154599.5|154509.5|154513.1|154420.1|37
1610033240000|2021-01-07 15:27:20|154516.9|154426.9|154544|154414|154544|154429.3|154495.7|154405.7|31
1610033250000|2021-01-07 15:27:30|154540.6|154410.6|154542.8|154412.8|154546.6|154435.7|154525.7|154408|34
1610033260000|2021-01-07 15:27:40|154543.7|154413.7|154504.6|154374.6|154543.7|154413.7|154487.3|154363.5|28
1610033270000|2021-01-07 15:27:50|154499.5|154369.5|154500.7|154370.7|154504.6|154374.6|154498.8|154368.8|31
1610033280000|2021-01-07 15:28:00|154500.8|154370.8|154607.2|154477.2|154620.6|154490.6|154457.5|154367.5|39
1610033290000|2021-01-07 15:28:10|154609|154479|154612.6|154482.6|154614.6|154484.6|154606.6|154476.6|27
1610033300000|2021-01-07 15:28:20|154613.6|154483.6|154574.7|154444.7|154614.8|154484.8|154574.7|154444.7|33
1610033310000|2021-01-07 15:28:30|154571.1|154441.1|154522.7|154432.7|154571.1|154441.4|154521|154412.7|31
1610033320000|2021-01-07 15:28:40|154523.1|154433.1|154552.5|154422.5|154553.4|154433.5|154508.7|154390.1|31
1610033330000|2021-01-07 15:28:50|154560|154430|154568.2|154438.2|154569.6|154439.6|154560|154430|29
1610033340000|2021-01-07 15:29:00|154568.1|154438.1|154568.9|154438.9|154569.5|154439.5|154562|154432|26
1610033350000|2021-01-07 15:29:10|154569|154439|154570.6|154440.6|154574.8|154444.8|154560.7|154430.7|28
1610033360000|2021-01-07 15:29:20|154571.5|154441.5|154570.2|154440.2|154576|154446|154560.2|154430.2|33
1610033370000|2021-01-07 15:29:30|154567.4|154437.4|154452.3|154322.3|154567.4|154437.4|154443.4|154316.8|39
1610033380000|2021-01-07 15:29:40|154456.9|154326.9|154497.2|154367.2|154497.2|154367.2|154420.2|154302.2|39
1610033390000|2021-01-07 15:29:50|154495.8|154365.8|154511.7|154381.7|154512.2|154382.2|154495.8|154365.8|34
1610033400000|2021-01-07 15:30:00|154510.9|154380.9|154438.3|154308.3|154513.9|154383.9|154419|154298.3|40
1610033410000|2021-01-07 15:30:10|154437|154307|154441.8|154311.8|154447|154333.2|154422.2|154300.5|35
1610033420000|2021-01-07 15:30:20|154439.1|154309.1|154551.4|154421.4|154576.3|154446.3|154424|154309.1|40
1610033430000|2021-01-07 15:30:30|154550.1|154420.1|154544.2|154414.2|154554.3|154424.3|154539.6|154409.6|25
1610033440000|2021-01-07 15:30:40|154545.5|154415.5|154553.2|154423.2|154554|154424|154533|154403|27
1610033450000|2021-01-07 15:30:50|154554.4|154424.4|154555.2|154425.2|154557.9|154427.9|154551.3|154421.3|25
1610033460000|2021-01-07 15:31:00|154557.1|154427.1|154560.2|154430.2|154562.1|154432.1|154554.5|154424.5|26
1610033470000|2021-01-07 15:31:10|154559.7|154429.7|154454.6|154324.6|154563.5|154433.5|154454.6|154324.6|26
1610033480000|2021-01-07 15:31:20|154456.3|154326.3|154492.1|154362.1|154495.7|154365.7|154453.4|154323.4|36
1610033490000|2021-01-07 15:31:30|154488.9|154358.9|154482.3|154352.3|154491.8|154361.8|154459.8|154329.8|32
1610033500000|2021-01-07 15:31:40|154482.2|154352.2|154432.2|154302.2|154493.6|154363.6|154418.9|154302.2|31
1610033510000|2021-01-07 15:31:50|154429.8|154299.8|154496.3|154366.3|154496.3|154366.3|154414.5|154298.8|34
1610033520000|2021-01-07 15:32:00|154495.1|154365.1|154575.5|154445.5|154582.3|154452.3|154477.6|154347.6|35
1610033530000|2021-01-07 15:32:10|154579.8|154449.8|154608.9|154478.9|154615|154485|154572.1|154442.1|38
1610033540000|2021-01-07 15:32:20|154610|154480|154549.6|154459.6|154614.2|154484.2|154549.6|154438.8|25
1610033550000|2021-01-07 15:32:30|154547.5|154457.5|154530.6|154440.6|154555.5|154465.5|154518.6|154428.6|31
1610033560000|2021-01-07 15:32:40|154533.2|154443.2|154636.5|154506.5|154638.7|154508.7|154533.2|154443.2|30
1610033570000|2021-01-07 15:32:50|154636|154506|154745.1|154615.1|154749.4|154619.4|154609.7|154499.4|33
1610033580000|2021-01-07 15:33:00|154722.3|154592.3|154687|154557|154762.6|154632.6|154687|154519|37
1610033590000|2021-01-07 15:33:10|154688|154558|154667.5|154537.5|154706.1|154576.1|154667.5|154537.5|34
1610033600000|2021-01-07 15:33:20|154666|154536|154617.3|154487.3|154666.9|154536.9|154614.7|154484.7|36
1610033610000|2021-01-07 15:33:30|154618.1|154488.1|154622.5|154492.5|154630.8|154500.8|154602.3|154472.3|33
1610033620000|2021-01-07 15:33:40|154623|154493|154525.3|154395.3|154623.2|154501.1|154506.8|154395.3|33
1610033630000|2021-01-07 15:33:50|154531.3|154401.3|154425.1|154335.1|154535.9|154420.2|154418.7|154307|38
1610033640000|2021-01-07 15:34:00|154427.6|154337.6|154498|154368|154514|154384|154422.3|154332.3|26
1610033650000|2021-01-07 15:34:10|154507.3|154377.3|154507.9|154377.9|154520.4|154390.4|154505.4|154375.4|34
1610033660000|2021-01-07 15:34:20|154528.8|154398.8|154514.9|154384.9|154528.8|154398.8|154513.4|154383.4|31
1610033670000|2021-01-07 15:34:30|154513.8|154383.8|154499.8|154369.8|154521.4|154391.4|154491.8|154361.8|28
1610033680000|2021-01-07 15:34:40|154501.2|154371.2|154507.7|154377.7|154510.3|154380.3|154501.2|154371.2|29
1610033690000|2021-01-07 15:34:50|154508.2|154378.2|154472.4|154342.4|154508.2|154378.2|154458.7|154328.7|37
1610033700000|2021-01-07 15:35:00|154459|154329|154449.6|154319.6|154464.1|154334.1|154438.1|154308.1|33
1610033710000|2021-01-07 15:35:10|154447.9|154317.9|154412.6|154322.6|154453.3|154328.9|154412.6|154307.8|33
1610033720000|2021-01-07 15:35:20|154411.8|154321.8|154403.6|154313.6|154412|154322|154402.8|154312.8|28
1610033730000|2021-01-07 15:35:30|154403.2|154313.2|154397.8|154307.8|154445.3|154321|154395.8|154298.7|34
1610033740000|2021-01-07 15:35:40|154391.8|154301.8|154384.5|154294.5|154416.4|154301.8|154383.8|154282.4|28
1610033750000|2021-01-07 15:35:50|154391.8|154301.8|154387.2|154297.2|154393.4|154303.4|154385.3|154295.3|28
1610033760000|2021-01-07 15:36:00|154387.1|154297.1|154413.6|154323.6|154446.9|154331.5|154387.1|154297.1|35
1610033770000|2021-01-07 15:36:10|154414.5|154324.5|154426.1|154296.1|154441.6|154324.5|154403.4|154293.1|32
1610033780000|2021-01-07 15:36:20|154426.9|154296.9|154371.6|154241.6|154433.2|154303.2|154318|154201.6|31
1610033790000|2021-01-07 15:36:30|154376.3|154246.3|154378|154248|154381.8|154251.8|154368.9|154238.9|35
1610033800000|2021-01-07 15:36:40|154385.6|154255.6|154393.8|154263.8|154397.6|154267.6|154385.6|154255.6|31
1610033810000|2021-01-07 15:36:50|154393.9|154263.9|154386.7|154256.7|154394.7|154264.7|154384.9|154254.9|34
1610033820000|2021-01-07 15:37:00|154384.2|154254.2|154359.9|154229.9|154384.5|154254.5|154358.9|154228.9|33
1610033830000|2021-01-07 15:37:10|154360.7|154230.7|154298.3|154168.3|154363|154233|154298.3|154168.3|37
1610033840000|2021-01-07 15:37:20|154299.4|154169.4|154323.9|154193.9|154329.9|154199.9|154298|154168|37
1610033850000|2021-01-07 15:37:30|154320.7|154190.7|154320.9|154190.9|154323.2|154193.2|154316.6|154186.6|32
1610033860000|2021-01-07 15:37:40|154321.1|154191.1|154329.3|154199.3|154329.3|154199.3|154321.1|154191.1|34
1610033870000|2021-01-07 15:37:50|154328.8|154198.8|154330|154200|154331.7|154201.7|154328.2|154198.2|25
1610033880000|2021-01-07 15:38:00|154329.3|154199.3|154325|154195|154330.3|154200.3|154325|154195|24
1610033890000|2021-01-07 15:38:10|154324.8|154194.8|154325.9|154235.9|154350.6|154235.9|154314.9|154193.9|33
1610033900000|2021-01-07 15:38:20|154321.6|154231.6|154321|154231|154326.8|154236.8|154316.6|154226.6|30
1610033910000|2021-01-07 15:38:30|154324.7|154234.7|154331.6|154201.6|154351.7|154234.7|154311.1|154199.5|32
1610033920000|2021-01-07 15:38:40|154331|154201|154350.2|154260.2|154355.8|154265.8|154309.9|154197.7|37
1610033930000|2021-01-07 15:38:50|154336.1|154246.1|154327.7|154237.7|154336.1|154246.1|154311.2|154221.2|37
1610033940000|2021-01-07 15:39:00|154328.3|154238.3|154328.1|154238.1|154329.6|154239.6|154326.6|154236.6|28
1610033950000|2021-01-07 15:39:10|154329.9|154239.9|154330.6|154240.6|154337.8|154247.8|154328.3|154238.3|30
1610033960000|2021-01-07 15:39:20|154337.4|154247.4|154322.2|154232.2|154337.4|154247.4|154316.8|154226.8|31
1610033970000|2021-01-07 15:39:30|154324.6|154234.6|154321.3|154231.3|154330.8|154240.8|154317|154227|27
1610033980000|2021-01-07 15:39:40|154319.7|154229.7|154319.7|154229.7|154323.1|154233.1|154317.2|154227.2|23
1610033990000|2021-01-07 15:39:50|154316.7|154226.7|154311.4|154221.4|154318.5|154228.5|154311.4|154221.4|25
1610034000000|2021-01-07 15:40:00|154311.3|154221.3|154328.3|154238.3|154335.3|154245.3|154311.3|154221.3|30
1610034010000|2021-01-07 15:40:10|154329.7|154239.7|154323.5|154233.5|154330.6|154240.6|154321|154231|33
1610034020000|2021-01-07 15:40:20|154323.7|154233.7|154329.8|154239.8|154337.1|154247.1|154320.5|154230.5|32
1610034030000|2021-01-07 15:40:30|154330.2|154240.2|154313.5|154223.5|154332|154242|154304.8|154214.8|27
1610034040000|2021-01-07 15:40:40|154314.6|154224.6|154282.7|154192.7|154314.7|154224.7|154279.6|154189.6|32
1610034050000|2021-01-07 15:40:50|154283.8|154193.8|154291.7|154201.7|154292.5|154202.5|154278.6|154188.6|30
1610034060000|2021-01-07 15:41:00|154288.6|154198.6|154281.1|154191.1|154292|154202|154278.9|154188.9|30
1610034070000|2021-01-07 15:41:10|154281.8|154191.8|154280.5|154190.5|154283.4|154193.4|154279.9|154189.9|27
1610034080000|2021-01-07 15:41:20|154280.6|154190.6|154278|154188|154286|154196|154276.5|154186.5|31
1610034090000|2021-01-07 15:41:30|154277.6|154187.6|154283.1|154193.1|154287.1|154197.1|154277.6|154187.6|29
1610034100000|2021-01-07 15:41:40|154284.8|154194.8|154280.5|154190.5|154285|154195|154279.6|154189.6|22
1610034110000|2021-01-07 15:41:50|154280.2|154190.2|154281.4|154191.4|154282.1|154192.1|154276.9|154186.9|24
1610034120000|2021-01-07 15:42:00|154281.5|154191.5|154283.2|154193.2|154287.9|154197.9|154281|154191|29
1610034130000|2021-01-07 15:42:10|154282.6|154192.6|154282.3|154192.3|154288.2|154198.2|154279|154189|30
1610034140000|2021-01-07 15:42:20|154281.5|154191.5|154283|154193|154284.9|154194.9|154280.8|154190.8|23
1610034150000|2021-01-07 15:42:30|154283.4|154193.4|154222.9|154132.9|154284.1|154194.1|154222.9|154118.3|31
1610034160000|2021-01-07 15:42:40|154224.2|154134.2|154298.2|154208.2|154319.3|154213.4|154217.7|154112.4|33
1610034170000|2021-01-07 15:42:50|154297.7|154207.7|154285|154195|154299.8|154209.8|154278.7|154188.7|25
1610034180000|2021-01-07 15:43:00|154283.8|154193.8|154272.5|154182.5|154283.8|154193.8|154271.5|154181.5|26
1610034190000|2021-01-07 15:43:10|154274.1|154184.1|154286|154196|154286|154196|154274.1|154184.1|29
1610034200000|2021-01-07 15:43:20|154284.6|154194.6|154283|154193|154287.6|154197.6|154282.7|154192.7|24
1610034210000|2021-01-07 15:43:30|154283.3|154193.3|154285.6|154195.6|154291.9|154201.9|154280.2|154190.2|30
1610034220000|2021-01-07 15:43:40|154285.7|154195.7|154297.3|154207.3|154302.6|154212.6|154276.8|154186.8|35
1610034230000|2021-01-07 15:43:50|154298.7|154208.7|154275.9|154185.9|154312.9|154208.7|154265.1|154158|33
1610034240000|2021-01-07 15:44:00|154275.3|154185.3|154288.7|154158.7|154295.8|154186.3|154272.8|154158.5|25
1610034250000|2021-01-07 15:44:10|154290.3|154160.3|154288.1|154158.1|154290.7|154160.7|154270.5|154140.5|27
1610034260000|2021-01-07 15:44:20|154289.5|154159.5|154285.7|154155.7|154292.8|154162.8|154281.7|154151.7|24
1610034270000|2021-01-07 15:44:30|154285.8|154155.8|154205.3|154075.3|154285.8|154155.8|154204.8|154074.8|33
1610034280000|2021-01-07 15:44:40|154208.2|154078.2|154207.5|154117.5|154217.4|154125.3|154191.9|154078.2|33
1610034290000|2021-01-07 15:44:50|154205.5|154115.5|154220.1|154130.1|154227|154137|154205.5|154115.5|31
1610034300000|2021-01-07 15:45:00|154221.7|154131.7|154228.7|154138.7|154230|154140|154220.2|154130.2|29
1610034310000|2021-01-07 15:45:10|154228.5|154138.5|154221.3|154131.3|154228.5|154138.5|154219.2|154129.2|32
1610034320000|2021-01-07 15:45:20|154219.3|154129.3|154159.6|154069.6|154219.3|154129.3|154153.2|154050.5|36
1610034330000|2021-01-07 15:45:30|154161.8|154071.8|154167.5|154077.5|154193.8|154084.6|154160|154061.1|34
1610034340000|2021-01-07 15:45:40|154167.3|154077.3|154155.5|154065.5|154167.5|154077.5|154150.1|154060.1|33
1610034350000|2021-01-07 15:45:50|154155.8|154065.8|154134.8|154004.8|154155.8|154065.8|154114.9|154004.7|36
1610034360000|2021-01-07 15:46:00|154136.1|154006.1|154141|154011|154141.8|154011.8|154134.8|154004.8|33
1610034370000|2021-01-07 15:46:10|154141.3|154011.3|154136.6|154006.6|154141.7|154011.7|154136.6|154006.6|25
1610034380000|2021-01-07 15:46:20|154136.7|154006.7|154124.9|154034.9|154143.3|154036.3|154124|154006.7|31
1610034390000|2021-01-07 15:46:30|154125.8|154035.8|154127.9|154037.9|154127.9|154037.9|154122.5|154032.5|28
1610034400000|2021-01-07 15:46:40|154123.9|154033.9|154143|154013|154152.7|154041.2|154123.5|154013|28
1610034410000|2021-01-07 15:46:50|154142|154012|154132.1|154002.1|154142.4|154037.7|154115.6|154002.1|27
1610034420000|2021-01-07 15:47:00|154129.8|153999.8|154120.3|154030.3|154147.8|154039.8|154117.4|153996.4|35
1610034430000|2021-01-07 15:47:10|154121.4|154031.4|154128.1|154038.1|154130.5|154040.5|154121.4|154031.4|38
1610034440000|2021-01-07 15:47:20|154129.6|154039.6|154132.4|154042.4|154133.6|154043.6|154123.7|154033.7|32
1610034450000|2021-01-07 15:47:30|154129.2|154039.2|154114.4|154024.4|154129.2|154039.2|154106.7|154016.7|34
1610034460000|2021-01-07 15:47:40|154110.4|154020.4|154123.5|154033.5|154127.8|154037.8|154109.4|154019.4|36
1610034470000|2021-01-07 15:47:50|154123.9|154033.9|154103.5|154013.5|154123.9|154033.9|154102.6|154012.6|34
1610034480000|2021-01-07 15:48:00|154107.9|154017.9|154103.6|154013.6|154112.5|154022.5|154103.3|154013.3|35
1610034490000|2021-01-07 15:48:10|154103.4|154013.4|154109|154019|154110.4|154020.4|154102.4|154012.4|35
1610034500000|2021-01-07 15:48:20|154118|154028|154105.3|154015.3|154118.8|154028.8|154105.3|154015.3|35
1610034510000|2021-01-07 15:48:30|154111.5|154021.5|154111.1|154021.1|154124.6|154022.1|154096.7|153991.7|38
1610034520000|2021-01-07 15:48:40|154113.3|154023.3|154158|154068|154183|154093|154105.7|154015.7|40
1610034530000|2021-01-07 15:48:50|154158.7|154068.7|154155.3|154065.3|154165.2|154075.2|154150.3|154060.3|36
1610034540000|2021-01-07 15:49:00|154155.5|154065.5|154120|154030|154156.2|154066.2|154112.6|154022.6|33
1610034550000|2021-01-07 15:49:10|154120.8|154030.8|154118.1|154028.1|154150.4|154060.4|154112.1|154004.4|37
1610034560000|2021-01-07 15:49:20|154118.5|154028.5|154100.2|154010.2|154141.3|154028.5|154100.2|153994.3|38
1610034570000|2021-01-07 15:49:30|154099.2|154009.2|154115.8|154025.8|154139|154025.8|154097.7|154001.4|37
1610034580000|2021-01-07 15:49:40|154111|154021|154067.1|153977.1|154113.2|154023.2|154063.2|153973.2|35
1610034590000|2021-01-07 15:49:50|154066.4|153976.4|154064.4|153974.4|154066.4|153976.4|154061.4|153971.4|21
1610034600000|2021-01-07 15:50:00|154063.7|153973.7|154030.3|153940.3|154071.6|153981.6|154025.9|153935.9|38
1610034610000|2021-01-07 15:50:10|154029.1|153939.1|154013.6|153923.6|154030.7|153940.7|154008.6|153918.6|31
1610034620000|2021-01-07 15:50:20|154011.2|153921.2|154015.8|153925.8|154021.5|153931.5|154011.2|153921.2|36
1610034630000|2021-01-07 15:50:30|154018|153928|154011.3|153921.3|154018.4|153928.4|154010.9|153920.9|34
1610034640000|2021-01-07 15:50:40|154012.2|153922.2|153947.6|153857.6|154015.3|153925.3|153934.7|153844.7|37
1610034650000|2021-01-07 15:50:50|153947.5|153857.5|154044.1|153954.1|154052.9|153962.9|153928.8|153798.8|34
1610034660000|2021-01-07 15:51:00|154046.3|153956.3|154009.6|153879.6|154047.5|153957.5|153994.6|153875.1|31
1610034670000|2021-01-07 15:51:10|154010|153880|154008|153878|154013.9|153883.9|153997.1|153867.1|30
1610034680000|2021-01-07 15:51:20|154009.8|153879.8|154005.5|153875.5|154014.1|153884.1|154001.4|153871.4|27
1610034690000|2021-01-07 15:51:30|154004.4|153874.4|154011.1|153881.1|154012|153882|154003.2|153873.2|23
1610034700000|2021-01-07 15:51:40|154011.3|153881.3|154008.8|153878.8|154012|153882|154007|153877|28
1610034710000|2021-01-07 15:51:50|154011.2|153881.2|154011.7|153881.7|154017.6|153887.6|154007.3|153877.3|32
1610034720000|2021-01-07 15:52:00|154012.6|153882.6|154007.9|153917.9|154045.3|153955.3|154000.7|153878.9|35
1610034730000|2021-01-07 15:52:10|154007.5|153917.5|154004.4|153914.4|154009.6|153919.6|154000.8|153910.8|32
1610034740000|2021-01-07 15:52:20|154004.3|153914.3|154182.5|154052.5|154182.5|154052.5|153996.8|153906.8|33
1610034750000|2021-01-07 15:52:30|154216.2|154086.2|154302.3|154172.3|154316.9|154186.9|154216.2|154040.7|37
1610034760000|2021-01-07 15:52:40|154303.2|154173.2|154298.7|154168.7|154303.3|154173.3|154173.8|154069|33
1610034770000|2021-01-07 15:52:50|154293.7|154163.7|154264.2|154134.2|154299.8|154169.8|154223.3|154093.3|32
1610034780000|2021-01-07 15:53:00|154266.5|154136.5|154298.1|154168.1|154299.1|154171.6|154250.4|154120.4|34
1610034790000|2021-01-07 15:53:10|154296.1|154166.1|154247.9|154117.9|154297.9|154167.9|154202.7|154089.1|34
1610034800000|2021-01-07 15:53:20|154263.4|154133.4|154287.2|154157.2|154297.7|154167.7|154248.7|154125.9|29
1610034810000|2021-01-07 15:53:30|154294.1|154164.1|154299.6|154169.6|154306.1|154176.1|154272|154142|36
1610034820000|2021-01-07 15:53:40|154298.1|154168.1|154298.9|154168.9|154301.2|154171.2|154293.5|154163.5|31
1610034830000|2021-01-07 15:53:50|154299.9|154169.9|154205.7|154115.7|154299.9|154169.9|154198.7|154108.7|34
1610034840000|2021-01-07 15:54:00|154202.7|154112.7|154263.4|154133.4|154287.5|154195.2|154202|154112|26
1610034850000|2021-01-07 15:54:10|154260.2|154130.2|154259.6|154129.6|154261.9|154131.9|154249.9|154119.9|35
1610034860000|2021-01-07 15:54:20|154263.9|154133.9|154231.3|154141.3|154266.3|154146.2|154231.3|154124.3|29
1610034870000|2021-01-07 15:54:30|154253.2|154123.2|154221.5|154091.5|154253.2|154125.2|154213.8|154091.5|36
1610034880000|2021-01-07 15:54:40|154222.3|154092.3|154208.9|154078.9|154223|154093|154203.8|154073.8|30
1610034890000|2021-01-07 15:54:50|154209.7|154079.7|154217.3|154087.3|154222.8|154092.8|154178.1|154048.1|33
1610034900000|2021-01-07 15:55:00|154212.5|154082.5|154206.9|154076.9|154215|154085|154204.8|154074.8|31
1610034910000|2021-01-07 15:55:10|154206.1|154076.1|154215.1|154085.1|154219.3|154089.3|154202.9|154072.9|28
1610034920000|2021-01-07 15:55:20|154215.7|154085.7|154226.3|154096.3|154226.3|154096.3|154210.9|154080.9|34
1610034930000|2021-01-07 15:55:30|154225.4|154095.4|154222.3|154092.3|154225.4|154111.3|154196.3|154086.7|31
1610034940000|2021-01-07 15:55:40|154222.2|154092.2|154166.9|154076.9|154224|154094|154166.9|154076.9|30
1610034950000|2021-01-07 15:55:50|154167|154077|154168.7|154078.7|154176|154086|154165.9|154075.9|30
1610034960000|2021-01-07 15:56:00|154166.6|154076.6|154162.6|154072.6|154174.1|154084.1|154161.1|154071.1|25
1610034970000|2021-01-07 15:56:10|154165.7|154075.7|154145.3|154055.3|154166.3|154076.3|154139.5|154049.5|32
1610034980000|2021-01-07 15:56:20|154144.9|154054.9|154164.7|154074.7|154164.7|154074.7|154142.5|154052.5|35
1610034990000|2021-01-07 15:56:30|154157.4|154067.4|154161.4|154071.4|154162|154072|154157.3|154067.3|28
1610035000000|2021-01-07 15:56:40|154160.2|154070.2|154172.5|154082.5|154173.4|154083.4|154150.8|154060.8|36
1610035010000|2021-01-07 15:56:50|154166.9|154076.9|154177.3|154087.3|154185.3|154095.3|154166.9|154076.9|29
1610035020000|2021-01-07 15:57:00|154181|154091|154134.8|154004.8|154182.6|154092.6|154126.1|154002.7|35
1610035030000|2021-01-07 15:57:10|154128.6|153998.6|154160.3|154030.3|154170.1|154040.1|154128.6|153998.6|38
1610035040000|2021-01-07 15:57:20|154164.2|154034.2|154163.5|154033.5|154171.4|154059.4|154147.5|154017.5|31
1610035050000|2021-01-07 15:57:30|154165|154035|154138|154008|154165|154035|154131.9|154001.9|38
1610035060000|2021-01-07 15:57:40|154134.2|154004.2|154144|154014|154144.9|154014.9|154132.6|154002.6|34
1610035070000|2021-01-07 15:57:50|154144.5|154014.5|154100|154010|154144.8|154024.2|154098.9|154008.9|38
1610035080000|2021-01-07 15:58:00|154099.7|154009.7|154093.3|154003.3|154104.6|154014.6|154092.7|154002.7|37
1610035090000|2021-01-07 15:58:10|154093.2|154003.2|154067.2|153977.2|154093.2|154003.2|154037.1|153928.8|35
1610035100000|2021-01-07 15:58:20|154071.1|153981.1|154066.9|153976.9|154086.5|153983.3|154059.9|153952|33
1610035110000|2021-01-07 15:58:30|154066.7|153976.7|154079.8|153989.8|154079.8|153989.8|154066.7|153976.7|35
1610035120000|2021-01-07 15:58:40|154079|153989|154071.9|153981.9|154087.9|153997.9|154070.6|153980.6|37
1610035130000|2021-01-07 15:58:50|154072.5|153982.5|154072.3|153982.3|154082|153992|154072.1|153982.1|36
1610035140000|2021-01-07 15:59:00|154072.1|153982.1|154068.4|153978.4|154079.6|153989.6|154064.2|153974.2|35
1610035150000|2021-01-07 15:59:10|154068.5|153978.5|154045.4|153955.4|154071.6|153981.6|154042.1|153952.1|35
1610035160000|2021-01-07 15:59:20|154046.7|153956.7|154058.7|153968.7|154058.7|153968.7|154041.6|153951.6|32
1610035170000|2021-01-07 15:59:30|154058.9|153968.9|154041.5|153951.5|154059.9|153969.9|154030.8|153940.8|33
1610035180000|2021-01-07 15:59:40|154044.4|153954.4|154046.3|153956.3|154048.6|153958.6|154038.7|153948.7|32
1610035190000|2021-01-07 15:59:50|154045.5|153955.5|154044|153954|154047.1|153957.1|154038|153948|34
1610035200000|2021-01-07 16:00:00|154044.1|153954.1|154036.9|153946.9|154048.6|153958.6|154034.7|153944.7|34
1610035210000|2021-01-07 16:00:10|154036|153946|154023.1|153933.1|154038.7|153948.7|154016.9|153926.9|36
1610035220000|2021-01-07 16:00:20|154019|153929|154021.9|153931.9|154029.3|153939.3|154015.8|153925.8|34
1610035230000|2021-01-07 16:00:30|154021.7|153931.7|154016.4|153926.4|154023.7|153933.7|154014.8|153924.8|30
1610035240000|2021-01-07 16:00:40|154016.7|153926.7|154020.9|153930.9|154021|153931|154010.2|153920.2|32
1610035250000|2021-01-07 16:00:50|154022.1|153932.1|154018.4|153928.4|154022.9|153932.9|154015.9|153925.9|26
1610035260000|2021-01-07 16:01:00|154019.4|153929.4|154013.8|153923.8|154019.5|153929.5|154010.7|153920.7|28
1610035270000|2021-01-07 16:01:10|154015.8|153925.8|154013.2|153923.2|154026.5|153936.5|153997.2|153907.2|35
1610035280000|2021-01-07 16:01:20|154011.5|153921.5|154010.7|153920.7|154015.5|153925.5|154004.4|153914.4|37
1610035290000|2021-01-07 16:01:30|154008.3|153918.3|153956.2|153866.2|154010.4|153920.4|153956.2|153866.2|34
1610035300000|2021-01-07 16:01:40|153962.8|153872.8|153959.2|153869.2|153967.2|153877.2|153958.2|153868.2|27
1610035310000|2021-01-07 16:01:50|153958.9|153868.9|153963.5|153873.5|153965.5|153875.5|153958.9|153868.9|24
1610035320000|2021-01-07 16:02:00|153963.7|153873.7|153962.3|153872.3|153972.7|153882.7|153959.6|153869.6|23
1610035330000|2021-01-07 16:02:10|153961.7|153871.7|153929.3|153839.3|153978.2|153888.2|153914.5|153824.5|36
1610035340000|2021-01-07 16:02:20|153928.9|153838.9|153897.6|153807.6|153931.6|153841.6|153868.1|153778.1|34
1610035350000|2021-01-07 16:02:30|153888.1|153798.1|153865|153775|153897.5|153807.5|153853.1|153763.1|35
1610035360000|2021-01-07 16:02:40|153852.3|153762.3|153858.1|153768.1|153865|153775|153845.1|153755.1|37
1610035370000|2021-01-07 16:02:50|153864.2|153774.2|153860.7|153770.7|153864.2|153774.2|153854|153764|31
1610035380000|2021-01-07 16:03:00|153860.4|153770.4|153868.5|153778.5|153868.5|153778.5|153858.4|153768.4|28
1610035390000|2021-01-07 16:03:10|153869.9|153779.9|153879.1|153789.1|153882.4|153792.4|153867.8|153777.8|37
1610035400000|2021-01-07 16:03:20|153878.3|153788.3|153843.1|153753.1|153878.3|153788.3|153838|153748|35
1610035410000|2021-01-07 16:03:30|153841.3|153751.3|153847.5|153757.5|153854.7|153764.7|153841.3|153751.3|35
1610035420000|2021-01-07 16:03:40|153846.7|153756.7|153850.8|153760.8|153855.5|153765.5|153829.4|153739.4|32
1610035430000|2021-01-07 16:03:50|153849.6|153759.6|153863.3|153773.3|153863.3|153773.3|153849.6|153759.6|31
1610035440000|2021-01-07 16:04:00|153862.6|153772.6|153874.6|153784.6|153879.8|153789.8|153859.5|153769.5|32
1610035450000|2021-01-07 16:04:10|153872.3|153782.3|153853.6|153763.6|153873.7|153783.7|153847.2|153757.2|38
1610035460000|2021-01-07 16:04:20|153851.7|153761.7|153850.3|153760.3|153858.5|153768.5|153848.8|153758.8|35
1610035470000|2021-01-07 16:04:30|153850.2|153760.2|153848.8|153758.8|153852.2|153762.2|153839.7|153749.7|35
1610035480000|2021-01-07 16:04:40|153850|153760|153848|153758|153850|153760|153840.4|153750.4|32
1610035490000|2021-01-07 16:04:50|153834|153744|153834.6|153744.6|153848.1|153758.1|153831.7|153741.7|32
1610035500000|2021-01-07 16:05:00|153840.3|153750.3|153847.3|153757.3|153853.3|153763.3|153839.8|153749.8|34
1610035510000|2021-01-07 16:05:10|153848.8|153758.8|153841.7|153751.7|153850.6|153760.6|153841.7|153751.7|29
1610035520000|2021-01-07 16:05:20|153843.9|153753.9|153842.6|153752.6|153849.1|153759.1|153827.1|153737.1|37
1610035530000|2021-01-07 16:05:30|153837.1|153747.1|153794.6|153704.6|153837.7|153747.7|153791.6|153701.6|34
1610035540000|2021-01-07 16:05:40|153795.6|153705.6|153794.4|153704.4|153797.2|153707.2|153789.4|153699.4|34
1610035550000|2021-01-07 16:05:50|153794.2|153704.2|153792.1|153702.1|153794.2|153704.2|153785.9|153695.9|33
1610035560000|2021-01-07 16:06:00|153793.7|153703.7|153813|153723|153825.9|153735.9|153791.8|153701.8|33
1610035570000|2021-01-07 16:06:10|153813.1|153723.1|153806.2|153716.2|153822.9|153732.9|153804.3|153714.3|34
1610035580000|2021-01-07 16:06:20|153804.4|153714.4|153802.1|153712.1|153814.5|153724.5|153802.1|153712.1|27
1610035590000|2021-01-07 16:06:30|153802.2|153712.2|153803.7|153713.7|153806|153716|153801.6|153711.6|31
1610035600000|2021-01-07 16:06:40|153804.6|153714.6|153829.2|153739.2|153832|153742|153803.8|153713.8|31
1610035610000|2021-01-07 16:06:50|153834.1|153744.1|153806.2|153716.2|153835.5|153745.5|153803|153713|35
1610035620000|2021-01-07 16:07:00|153806|153716|153801.4|153711.4|153807.1|153717.1|153798.5|153708.5|32
1610035630000|2021-01-07 16:07:10|153804.2|153714.2|153813.5|153723.5|153814.6|153724.6|153803.6|153713.6|27
1610035640000|2021-01-07 16:07:20|153814.1|153724.1|153809.4|153719.4|153814.1|153724.1|153803.8|153713.8|28
1610035650000|2021-01-07 16:07:30|153811.4|153721.4|153811.5|153721.5|153812.7|153722.7|153810.4|153720.4|16
1610035660000|2021-01-07 16:07:40|153811.1|153721.1|153812.4|153722.4|153813.1|153723.1|153807.2|153717.2|21
1610035670000|2021-01-07 16:07:50|153812.2|153722.2|153805.9|153715.9|153812.5|153722.5|153800.7|153710.7|35
1610035680000|2021-01-07 16:08:00|153805.5|153715.5|153822.4|153732.4|153879.3|153782.1|153805.5|153715.5|37
1610035690000|2021-01-07 16:08:10|153819|153729|153812.5|153722.5|153819|153729|153810.9|153720.9|32
1610035700000|2021-01-07 16:08:20|153812.9|153722.9|153805.6|153715.6|153825.3|153735.3|153805.2|153715.2|29
1610035710000|2021-01-07 16:08:30|153805.5|153715.5|153796.7|153706.7|153810.7|153720.7|153793.6|153703.6|32
1610035720000|2021-01-07 16:08:40|153799.3|153709.3|153804.7|153714.7|153815.5|153725.5|153790.5|153700.5|28
1610035730000|2021-01-07 16:08:50|153802.3|153712.3|153812.5|153722.5|153812.5|153722.5|153800.7|153710.7|30
1610035740000|2021-01-07 16:09:00|153812.7|153722.7|153816.2|153726.2|153816.7|153726.7|153811.8|153721.8|32
1610035750000|2021-01-07 16:09:10|153815.6|153725.6|153813.4|153723.4|153815.7|153725.7|153808.6|153718.6|27
1610035760000|2021-01-07 16:09:20|153815.3|153725.3|153891.5|153801.5|153900.5|153810.5|153814.9|153724.9|38
1610035770000|2021-01-07 16:09:30|153891.6|153801.6|153892.5|153802.5|153896.8|153806.8|153891.6|153801.6|33
1610035780000|2021-01-07 16:09:40|153893.5|153803.5|153893|153803|153897.6|153807.6|153892.7|153802.7|32
1610035790000|2021-01-07 16:09:50|153892.5|153802.5|153877.7|153787.7|153894.2|153804.2|153876.5|153786.5|33
1610035800000|2021-01-07 16:10:00|153878.2|153788.2|153882.4|153792.4|153885.1|153795.1|153878.2|153788.2|30
1610035810000|2021-01-07 16:10:10|153883|153793|153881.3|153791.3|153883.4|153793.4|153880.8|153790.8|25
1610035820000|2021-01-07 16:10:20|153880.8|153790.8|153880.5|153790.5|153886.9|153796.9|153880.5|153790.5|31
1610035830000|2021-01-07 16:10:30|153880.8|153790.8|153881.9|153791.9|153885.4|153795.4|153877.7|153787.7|26
1610035840000|2021-01-07 16:10:40|153883.3|153793.3|153888.5|153798.5|153888.5|153798.5|153881.1|153791.1|34
1610035850000|2021-01-07 16:10:50|153888.2|153798.2|153888.8|153798.8|153893.2|153803.2|153885.6|153795.6|34
1610035860000|2021-01-07 16:11:00|153889.4|153799.4|153891.5|153801.5|153892.5|153802.5|153889.4|153799.4|28
1610035870000|2021-01-07 16:11:10|153889.9|153799.9|153820.1|153730.1|153889.9|153799.9|153819.2|153729.2|30
1610035880000|2021-01-07 16:11:20|153831.2|153741.2|153838.3|153748.3|153844.6|153754.6|153831.2|153741.2|30
1610035890000|2021-01-07 16:11:30|153838.2|153748.2|153842.3|153752.3|153843.2|153753.2|153838.2|153748.2|29
1610035900000|2021-01-07 16:11:40|153841.7|153751.7|153836.4|153746.4|153841.9|153751.9|153836.4|153746.4|26
1610035910000|2021-01-07 16:11:50|153837.5|153747.5|153837.9|153747.9|153839.6|153749.6|153834.1|153744.1|27
1610035920000|2021-01-07 16:12:00|153840.8|153750.8|153838|153748|153841.3|153751.3|153833.2|153743.2|27
1610035930000|2021-01-07 16:12:10|153837.2|153747.2|153830.7|153740.7|153838|153748|153830.3|153740.3|22
1610035940000|2021-01-07 16:12:20|153831.4|153741.4|153814.8|153724.8|153833.1|153743.1|153813.7|153723.7|25
1610035950000|2021-01-07 16:12:30|153814.4|153724.4|153810.8|153720.8|153815.9|153725.9|153810.8|153720.8|22
1610035960000|2021-01-07 16:12:40|153810.4|153720.4|153806.7|153716.7|153813.8|153723.8|153806.7|153716.7|19
1610035970000|2021-01-07 16:12:50|153807.3|153717.3|153805.2|153715.2|153812.4|153722.4|153802.5|153712.5|34
1610035980000|2021-01-07 16:13:00|153804.3|153714.3|153816.3|153726.3|153816.3|153726.3|153802.8|153712.8|30
1610035990000|2021-01-07 16:13:10|153812.3|153722.3|153810|153720|153816.9|153726.9|153806.2|153716.2|25
1610036000000|2021-01-07 16:13:20|153811.2|153721.2|153796.6|153706.6|153813.4|153723.4|153794.6|153704.6|31
1610036010000|2021-01-07 16:13:30|153796.7|153706.7|153802.4|153712.4|153806.2|153716.2|153794.6|153704.6|29
1610036020000|2021-01-07 16:13:40|153801.8|153711.8|153796|153706|153801.8|153711.8|153794.2|153704.2|22
1610036030000|2021-01-07 16:13:50|153795.6|153705.6|153815.8|153725.8|153818.1|153728.1|153792.4|153702.4|33
1610036040000|2021-01-07 16:14:00|153817.4|153727.4|153795.7|153705.7|153817.4|153727.4|153784.8|153694.8|29
1610036050000|2021-01-07 16:14:10|153797.8|153707.8|153773.8|153683.8|153801|153711|153772.3|153682.3|28
1610036060000|2021-01-07 16:14:20|153763.8|153673.8|153798.4|153708.4|153801.4|153711.4|153763.8|153673.8|32
1610036070000|2021-01-07 16:14:30|153798.1|153708.1|153803.6|153713.6|153809.2|153719.2|153797.4|153707.4|24
1610036080000|2021-01-07 16:14:40|153804.8|153714.8|153819.4|153729.4|153820.8|153730.8|153803.3|153713.3|31
1610036090000|2021-01-07 16:14:50|153818|153728|153817.2|153727.2|153818.9|153728.9|153809.9|153719.9|23
1610036100000|2021-01-07 16:15:00|153818.4|153728.4|153811.5|153721.5|153825.9|153735.9|153810|153720|25
1610036110000|2021-01-07 16:15:10|153811.9|153721.9|153811.9|153721.9|153816.5|153726.5|153811.9|153721.9|24
1610036120000|2021-01-07 16:15:20|153810.5|153720.5|153810.5|153720.5|153814.4|153724.4|153810.5|153720.5|20
1610036130000|2021-01-07 16:15:30|153809.6|153719.6|153791.1|153701.1|153811.8|153721.8|153787.7|153697.7|26
1610036140000|2021-01-07 16:15:40|153790.6|153700.6|153773.5|153683.5|153792|153702|153771.4|153681.4|34
1610036150000|2021-01-07 16:15:50|153786.9|153696.9|153788.9|153698.9|153794.4|153704.4|153786.9|153696.9|35
1610036160000|2021-01-07 16:16:00|153788.6|153698.6|153790.1|153700.1|153793.7|153703.7|153781|153691|33
1610036170000|2021-01-07 16:16:10|153789.6|153699.6|153794.5|153704.5|153794.6|153704.6|153784.3|153694.3|26
1610036180000|2021-01-07 16:16:20|153794.1|153704.1|153794.7|153704.7|153796.6|153706.6|153792.8|153702.8|25
1610036190000|2021-01-07 16:16:30|153794.8|153704.8|153775.8|153685.8|153797|153707|153742.3|153652.3|31
1610036200000|2021-01-07 16:16:40|153779.4|153689.4|153694.2|153564.2|153779.4|153689.4|153674.7|153564.2|26
1610036210000|2021-01-07 16:16:50|153673.3|153583.3|153685.3|153595.3|153696.2|153603.3|153673.3|153566.2|33
1610036220000|2021-01-07 16:17:00|153683.9|153593.9|153655.3|153565.3|153683.9|153593.9|153655.3|153565.3|29
1610036230000|2021-01-07 16:17:10|153678|153588|153700.5|153610.5|153709.8|153619.8|153678|153588|30
1610036240000|2021-01-07 16:17:20|153703.9|153613.9|153749.6|153659.6|153758.2|153668.2|153703.4|153613.4|31
1610036250000|2021-01-07 16:17:30|153753|153663|153760.1|153670.1|153767.2|153677.2|153751.1|153661.1|27
1610036260000|2021-01-07 16:17:40|153762.8|153672.8|153761.8|153671.8|153763.2|153673.2|153759.6|153669.6|26
1610036270000|2021-01-07 16:17:50|153760.7|153670.7|153760.1|153670.1|153769|153679|153758.1|153668.1|25
1610036280000|2021-01-07 16:18:00|153760|153670|153754|153664|153762|153672|153744.8|153654.8|30
1610036290000|2021-01-07 16:18:10|153755|153665|153752.2|153662.2|153760.6|153670.6|153751.7|153661.7|28
1610036300000|2021-01-07 16:18:20|153753.4|153663.4|153745.6|153655.6|153762.6|153672.6|153745.6|153655.6|31
1610036310000|2021-01-07 16:18:30|153747.4|153657.4|153747.9|153657.9|153752.8|153662.8|153726.9|153636.9|25
1610036320000|2021-01-07 16:18:40|153745.4|153655.4|153729.2|153639.2|153745.4|153655.4|153728.9|153638.9|23
1610036330000|2021-01-07 16:18:50|153729.4|153639.4|153625.7|153535.7|153732.6|153642.6|153620.6|153514.6|35
1610036340000|2021-01-07 16:19:00|153624.1|153534.1|153615.2|153525.2|153624.1|153534.1|153613.5|153523.5|40
1610036350000|2021-01-07 16:19:10|153616.2|153526.2|153605.1|153515.1|153618.2|153528.2|153600.7|153510.7|34
1610036360000|2021-01-07 16:19:20|153601.4|153511.4|153593.5|153503.5|153615.5|153525.5|153579.5|153489.5|32
1610036370000|2021-01-07 16:19:30|153592.8|153502.8|153588.8|153498.8|153617.7|153511.3|153582.2|153487.1|29
1610036380000|2021-01-07 16:19:40|153591.4|153501.4|153588.7|153498.7|153598.4|153508.4|153586.5|153496.5|22
1610036390000|2021-01-07 16:19:50|153589.6|153499.6|153599.7|153509.7|153607.1|153517.1|153589.6|153499.6|31
1610036400000|2021-01-07 16:20:00|153600.1|153510.1|153592.8|153502.8|153601.8|153511.8|153590.1|153500.1|34
1610036410000|2021-01-07 16:20:10|153599|153509|153597.7|153507.7|153602.4|153512.4|153588.9|153498.9|40
1610036420000|2021-01-07 16:20:20|153593.8|153503.8|153600.4|153510.4|153604.8|153514.8|153593.6|153503.6|28
1610036430000|2021-01-07 16:20:30|153599.7|153509.7|153606.1|153516.1|153606.1|153516.1|153596|153506|30
1610036440000|2021-01-07 16:20:40|153605.9|153515.9|153610.3|153520.3|153618.1|153528.1|153604.8|153514.8|32
1610036450000|2021-01-07 16:20:50|153606.9|153516.9|153614|153524|153621.3|153531.3|153604.9|153514.9|36
1610036460000|2021-01-07 16:21:00|153612.7|153522.7|153774.9|153644.9|153783.5|153670.1|153610.4|153520.4|35
1610036470000|2021-01-07 16:21:10|153780.4|153650.4|153834.3|153704.3|153854.7|153734.2|153780.4|153650.4|33
1610036480000|2021-01-07 16:21:20|153839.7|153709.7|153851.4|153721.4|153863.7|153733.7|153829.7|153699.7|24
1610036490000|2021-01-07 16:21:30|153851.8|153721.8|153856.9|153726.9|153858.2|153728.2|153850.1|153720.1|23
1610036500000|2021-01-07 16:21:40|153857.9|153727.9|153843.8|153713.8|153859.8|153729.8|153833.3|153703.3|23
1610036510000|2021-01-07 16:21:50|153842.8|153712.8|153849.4|153719.4|153851.6|153721.6|153842.8|153712.8|29
1610036520000|2021-01-07 16:22:00|153838.5|153748.5|153848.7|153718.7|153862.6|153752.5|153838.5|153713.7|29
1610036530000|2021-01-07 16:22:10|153846.8|153716.8|153844.5|153714.5|153848.1|153732.7|153813.6|153700.9|33
1610036540000|2021-01-07 16:22:20|153843.9|153713.9|153820.5|153730.5|153843.9|153733.3|153819|153708.6|31
1610036550000|2021-01-07 16:22:30|153819.7|153729.7|153838.8|153708.8|153845|153736.1|153819.7|153708.7|26
1610036560000|2021-01-07 16:22:40|153839|153709|153834.3|153704.3|153843.7|153713.7|153833.8|153703.8|27
1610036570000|2021-01-07 16:22:50|153833.3|153703.3|153872.1|153742.1|153873.6|153743.6|153831.1|153701.1|31
1610036580000|2021-01-07 16:23:00|153872.2|153742.2|154038.4|153908.4|154063.5|153933.5|153871.3|153741.3|38
1610036590000|2021-01-07 16:23:10|154039.1|153909.1|153978.2|153848.2|154039.3|153909.3|153963.9|153833.9|39
1610036600000|2021-01-07 16:23:20|153979.3|153849.3|153976|153846|153984.4|153854.4|153975.9|153845.9|32
1610036610000|2021-01-07 16:23:30|153976.9|153846.9|153974.8|153844.8|153977.7|153847.7|153972.5|153842.5|24
1610036620000|2021-01-07 16:23:40|153973.9|153843.9|153974|153844|153974.5|153844.5|153973.3|153843.3|23
1610036630000|2021-01-07 16:23:50|153974.5|153844.5|153971.4|153841.4|153981.6|153851.6|153971.4|153841.4|21
1610036640000|2021-01-07 16:24:00|153973.2|153843.2|153974|153844|153977.9|153847.9|153973.2|153843.2|29
1610036650000|2021-01-07 16:24:10|153974.7|153844.7|154042.4|153912.4|154042.4|153912.4|153954|153844.2|31
1610036660000|2021-01-07 16:24:20|154034.9|153904.9|154031|153901|154069.1|153939.1|154028.6|153898.6|32
1610036670000|2021-01-07 16:24:30|154030.6|153900.6|154038.7|153908.7|154049.9|153919.9|154030.6|153900.6|18
1610036680000|2021-01-07 16:24:40|154039.9|153909.9|154041.2|153911.2|154050.3|153920.3|154039.4|153909.4|25
1610036690000|2021-01-07 16:24:50|154041.1|153911.1|154050.6|153920.6|154052.7|153922.7|154039.9|153909.9|26
1610036700000|2021-01-07 16:25:00|154049.4|153919.4|154033.1|153903.1|154049.5|153919.5|154030.6|153900.6|28
1610036710000|2021-01-07 16:25:10|154030.3|153900.3|154028.7|153898.7|154036.1|153906.1|154027.6|153897.6|29
1610036720000|2021-01-07 16:25:20|154022.8|153892.8|154019.6|153889.6|154031.5|153924.5|154006.2|153889.6|34
1610036730000|2021-01-07 16:25:30|154016.7|153886.7|154020.1|153890.1|154020.2|153890.2|154014.1|153884.1|30
1610036740000|2021-01-07 16:25:40|154018.9|153888.9|154021|153891|154023|153893|154014.4|153884.4|31
1610036750000|2021-01-07 16:25:50|153964.5|153874.5|153953.7|153823.7|153978.2|153874.5|153950.3|153820.3|33
1610036760000|2021-01-07 16:26:00|153956.7|153826.7|154048.9|153918.9|154060.1|153930.1|153953.6|153823.6|34
1610036770000|2021-01-07 16:26:10|154045.8|153915.8|154047.8|153917.8|154056|153926|154040|153910|31
1610036780000|2021-01-07 16:26:20|154048.8|153918.8|154042.5|153912.5|154051.5|153921.5|154040.8|153910.8|28
1610036790000|2021-01-07 16:26:30|154042.2|153912.2|154031.9|153901.9|154042.2|153912.2|153987.1|153857.1|27
1610036800000|2021-01-07 16:26:40|154027.3|153897.3|154023.7|153893.7|154031|153901|154020.4|153890.4|26
1610036810000|2021-01-07 16:26:50|154019.7|153889.7|153974.2|153844.2|154024.1|153894.1|153973.2|153843.2|31
1610036820000|2021-01-07 16:27:00|153973|153843|153994.6|153864.6|153995.5|153865.5|153968.4|153838.4|35
1610036830000|2021-01-07 16:27:10|153994.5|153864.5|153989.9|153859.9|153997.5|153867.5|153989.9|153859.9|27
1610036840000|2021-01-07 16:27:20|153989.7|153859.7|153996.6|153866.6|153999.3|153869.3|153989.3|153859.3|27
1610036850000|2021-01-07 16:27:30|153995.4|153865.4|153979.8|153889.8|154002|153893.2|153976.7|153860.5|33
1610036860000|2021-01-07 16:27:40|153969.6|153879.6|153991|153861|153999.9|153891.1|153969.6|153861|24
1610036870000|2021-01-07 16:27:50|153993|153863|153991.2|153861.2|153996.8|153892.3|153974.1|153852.4|25
1610036880000|2021-01-07 16:28:00|153989.9|153859.9|153973.3|153843.3|153989.9|153859.9|153970.1|153840.1|29
1610036890000|2021-01-07 16:28:10|153970.9|153840.9|153970|153840|153971.4|153841.4|153968|153838|27
1610036900000|2021-01-07 16:28:20|153970.2|153840.2|153978.5|153848.5|153979|153849|153970.2|153840.2|20
1610036910000|2021-01-07 16:28:30|153973.8|153843.8|153970.2|153840.2|153973.8|153857.1|153947.1|153833.5|23
1610036920000|2021-01-07 16:28:40|153969.7|153839.7|153967.9|153837.9|153975.6|153845.6|153966.7|153836.7|21
1610036930000|2021-01-07 16:28:50|153965.1|153835.1|153949.3|153819.3|153966.2|153836.2|153949.2|153819.2|28
1610036940000|2021-01-07 16:29:00|153949.1|153819.1|153947.8|153817.8|153949.7|153819.7|153939.3|153809.3|30
1610036950000|2021-01-07 16:29:10|153947.9|153817.9|153938.1|153808.1|153951.7|153821.7|153938.1|153808.1|28
1610036960000|2021-01-07 16:29:20|153938.9|153808.9|153939|153809|153942.8|153812.8|153938.3|153808.3|25
1610036970000|2021-01-07 16:29:30|153941.5|153811.5|153936.2|153806.2|153942.5|153812.5|153932.4|153802.4|27
1610036980000|2021-01-07 16:29:40|153936.7|153806.7|153928.5|153798.5|153937|153807|153926.6|153796.6|27
1610036990000|2021-01-07 16:29:50|153929.1|153799.1|153932.9|153802.9|153933.4|153803.4|153927.6|153797.6|28
1610037000000|2021-01-07 16:30:00|153930.3|153800.3|153927.5|153797.5|153933.2|153803.2|153923.3|153793.3|31
1610037010000|2021-01-07 16:30:10|153927.4|153797.4|153932.6|153802.6|153938.1|153808.1|153926.4|153796.4|27
1610037020000|2021-01-07 16:30:20|153931.9|153801.9|153935|153805|153936.3|153806.3|153929.2|153799.2|27
1610037030000|2021-01-07 16:30:30|153934.6|153804.6|153932.1|153802.1|153935.5|153805.5|153931.3|153801.3|27
1610037040000|2021-01-07 16:30:40|153933.1|153803.1|153898.2|153808.2|153933.2|153816.3|153898.2|153800.1|24
1610037050000|2021-01-07 16:30:50|153889.7|153799.7|153864.3|153774.3|153895.6|153805.6|153855.3|153765.3|36
1610037060000|2021-01-07 16:31:00|153861.9|153771.9|153854.6|153764.6|153864.4|153774.4|153854.5|153764.5|34
1610037070000|2021-01-07 16:31:10|153855.4|153765.4|153856.7|153766.7|153857.4|153767.4|153853.5|153763.5|26
1610037080000|2021-01-07 16:31:20|153857.3|153767.3|153816.1|153686.1|153870.2|153780.2|153805.6|153675.6|31
1610037090000|2021-01-07 16:31:30|153818.8|153688.8|153810|153680|153820.3|153690.3|153809.3|153679.3|24
1610037100000|2021-01-07 16:31:40|153824.6|153694.6|153821.8|153691.8|153834.9|153704.9|153820.3|153690.3|32
1610037110000|2021-01-07 16:31:50|153821.3|153691.3|153816.6|153686.6|153826.2|153696.2|153816.6|153686.6|24
1610037120000|2021-01-07 16:32:00|153816.4|153686.4|153821.6|153691.6|153821.6|153691.6|153815.5|153685.5|25
1610037130000|2021-01-07 16:32:10|153821.8|153691.8|153820.5|153690.5|153827.4|153697.4|153819.5|153689.5|27
1610037140000|2021-01-07 16:32:20|153822.8|153692.8|153821.8|153691.8|153826|153696|153819.8|153689.8|24
1610037150000|2021-01-07 16:32:30|153821.4|153691.4|153822.4|153692.4|153823.9|153693.9|153820|153690|21
1610037160000|2021-01-07 16:32:40|153821.3|153691.3|153826.7|153696.7|153826.7|153696.7|153817.1|153687.1|28
1610037170000|2021-01-07 16:32:50|153828.1|153698.1|153825.3|153695.3|153829.8|153699.8|153823.4|153693.4|30
1610037180000|2021-01-07 16:33:00|153824.4|153694.4|153760.6|153670.6|153832.3|153702.3|153754.9|153664.9|34
1610037190000|2021-01-07 16:33:10|153761.2|153671.2|153739.8|153649.8|153761.2|153671.2|153737.9|153647.9|33
1610037200000|2021-01-07 16:33:20|153740.7|153650.7|153734.9|153644.9|153744.9|153654.9|153734.9|153644.9|32
1610037210000|2021-01-07 16:33:30|153738.5|153648.5|153739|153649|153749.5|153659.5|153737.5|153647.5|26
1610037220000|2021-01-07 16:33:40|153738.5|153648.5|153741.2|153651.2|153742.8|153652.8|153738|153648|24
1610037230000|2021-01-07 16:33:50|153737.4|153647.4|153737.6|153647.6|153739.6|153649.6|153737.2|153647.2|24
1610037240000|2021-01-07 16:34:00|153737.7|153647.7|153743.8|153653.8|153745.1|153655.1|153735.4|153645.4|23
1610037250000|2021-01-07 16:34:10|153747.2|153657.2|153756.7|153666.7|153761|153671|153747.2|153657.2|27
1610037260000|2021-01-07 16:34:20|153756.4|153666.4|153755.7|153665.7|153760.1|153670.1|153754.7|153664.7|34
1610037270000|2021-01-07 16:34:30|153755.9|153665.9|153737.8|153647.8|153756.8|153666.8|153734.6|153644.6|33
1610037280000|2021-01-07 16:34:40|153739.8|153649.8|153872.9|153742.9|153874.5|153757.2|153739.3|153649.3|34
1610037290000|2021-01-07 16:34:50|153866.7|153736.7|153910|153780|153910|153780|153865|153735|30
1610037300000|2021-01-07 16:35:00|153915.9|153785.9|153940.9|153810.9|153952.9|153822.9|153915.9|153785.9|37
1610037310000|2021-01-07 16:35:10|153945|153815|153943.8|153813.8|153952.6|153822.6|153936.4|153806.4|36
1610037320000|2021-01-07 16:35:20|153939.6|153809.6|153937.4|153807.4|153946.1|153816.1|153934.3|153804.3|29
1610037330000|2021-01-07 16:35:30|153938.4|153808.4|153954.2|153824.2|153955.9|153825.9|153937.8|153807.8|32
1610037340000|2021-01-07 16:35:40|153953.7|153823.7|153956|153826|153958.4|153828.4|153943.6|153813.6|27
1610037350000|2021-01-07 16:35:50|153956.5|153826.5|153941.2|153811.2|153956.5|153826.5|153940.1|153810.1|25
1610037360000|2021-01-07 16:36:00|153940.8|153810.8|153945.7|153815.7|153950.6|153820.6|153935|153805|32
1610037370000|2021-01-07 16:36:10|153947.9|153817.9|153916.3|153786.3|153947.9|153817.9|153914.8|153784.8|25
1610037380000|2021-01-07 16:36:20|153915.2|153785.2|153912.3|153782.3|153924.9|153794.9|153911.5|153781.5|20
1610037390000|2021-01-07 16:36:30|153911.8|153781.8|153919.4|153789.4|153924.7|153794.7|153911.4|153781.4|23
1610037400000|2021-01-07 16:36:40|153919.8|153789.8|153977.6|153847.6|153989.8|153859.8|153917.2|153787.2|31
1610037410000|2021-01-07 16:36:50|153972.5|153842.5|153986.1|153856.1|153987.9|153857.9|153972.5|153842.5|25
1610037420000|2021-01-07 16:37:00|153982.5|153852.5|154003|153873|154004.8|153874.8|153974.9|153844.9|34
1610037430000|2021-01-07 16:37:10|154002.6|153872.6|153995.1|153865.1|154003.7|153873.7|153994|153864|33
1610037440000|2021-01-07 16:37:20|153992.3|153862.3|153999.4|153869.4|154006.3|153876.3|153986.3|153856.3|29
1610037450000|2021-01-07 16:37:30|154003.5|153873.5|154009.9|153879.9|154026.9|153896.9|154002.9|153872.9|31
1610037460000|2021-01-07 16:37:40|154009.3|153879.3|154007.3|153877.3|154017|153887|154007.3|153877.3|18
1610037470000|2021-01-07 16:37:50|154007.2|153877.2|154009.6|153879.6|154014|153884|154007.2|153877.2|21
1610037480000|2021-01-07 16:38:00|154009.9|153879.9|153920.7|153790.7|154009.9|153879.9|153906.2|153780.6|26
1610037490000|2021-01-07 16:38:10|153919|153789|153917.7|153787.7|153922.3|153792.3|153916.8|153786.8|28
1610037500000|2021-01-07 16:38:20|153917.3|153787.3|153918.6|153788.6|153920.2|153790.2|153916.6|153786.6|25
1610037510000|2021-01-07 16:38:30|153922.1|153792.1|153924.7|153794.7|153924.7|153794.7|153920.3|153790.3|31
1610037520000|2021-01-07 16:38:40|153924.9|153794.9|153903.2|153813.2|153924.9|153816.3|153900.8|153791.1|26
1610037530000|2021-01-07 16:38:50|153902.6|153812.6|153903.4|153813.4|153905.1|153815.1|153897.7|153807.7|31
1610037540000|2021-01-07 16:39:00|153905.3|153815.3|153916.7|153826.7|153919.7|153829.7|153900.9|153810.9|30
1610037550000|2021-01-07 16:39:10|153920.2|153830.2|153972.3|153842.3|154133|154003|153917.4|153827.4|39
1610037560000|2021-01-07 16:39:20|153969.7|153839.7|153961.8|153871.8|153982.2|153873.5|153956.4|153838.8|33
1610037570000|2021-01-07 16:39:30|153964.4|153874.4|154007|153917|154028.1|153920.7|153964.4|153874.4|31
1610037580000|2021-01-07 16:39:40|154009|153919|154011.6|153921.6|154020.6|153930.6|154004.7|153914.7|24
1610037590000|2021-01-07 16:39:50|154012.1|153922.1|154016.1|153926.1|154023.2|153933.2|154012.1|153922.1|26
1610037600000|2021-01-07 16:40:00|154011.4|153921.4|154020.1|153930.1|154020.1|153930.1|154009.3|153919.3|22
1610037610000|2021-01-07 16:40:10|154020.3|153930.3|154153.6|154023.6|154159.5|154029.5|154019.6|153929.6|33
1610037620000|2021-01-07 16:40:20|154156.9|154026.9|154151.6|154021.6|154156.9|154026.9|154146.5|154016.5|34
1610037630000|2021-01-07 16:40:30|154151.3|154021.3|154183|154053|154189.3|154059.3|154149.3|154019.3|35
1610037640000|2021-01-07 16:40:40|154186.3|154056.3|154181.3|154051.3|154187.4|154057.4|154181.1|154051.1|28
1610037650000|2021-01-07 16:40:50|154181.9|154051.9|154215.1|154085.1|154217.4|154087.4|154178|154048|30
1610037660000|2021-01-07 16:41:00|154215.7|154085.7|154215|154085|154216.3|154086.3|154210.4|154080.4|29
1610037670000|2021-01-07 16:41:10|154215.2|154085.2|154212.9|154082.9|154216.4|154086.4|154207.6|154077.6|29
1610037680000|2021-01-07 16:41:20|154210.4|154080.4|154186.3|154056.3|154214.7|154084.7|154159.8|154042.8|32
1610037690000|2021-01-07 16:41:30|154186.1|154056.1|154182.1|154052.1|154186.1|154056.1|154180|154050|28
1610037700000|2021-01-07 16:41:40|154182.2|154052.2|154187.6|154057.6|154190.2|154060.2|154181.8|154051.8|31
1610037710000|2021-01-07 16:41:50|154188.1|154058.1|154197.7|154067.7|154197.7|154067.7|154185.9|154055.9|26
1610037720000|2021-01-07 16:42:00|154198.6|154068.6|154194|154064|154203.7|154073.7|154185.7|154055.7|33
1610037730000|2021-01-07 16:42:10|154196.7|154066.7|154179.5|154049.5|154199|154069|154176.3|154046.3|31
1610037740000|2021-01-07 16:42:20|154179.3|154049.3|154186.4|154056.4|154195.1|154065.1|154179.3|154049.3|34
1610037750000|2021-01-07 16:42:30|154194.3|154064.3|154188.5|154058.5|154194.3|154064.3|154173|154043|29
1610037760000|2021-01-07 16:42:40|154189.3|154059.3|154290.8|154160.8|154316.3|154186.3|154173.9|154058.7|29
1610037770000|2021-01-07 16:42:50|154278.8|154148.8|154278.9|154148.9|154285|154155|154267.6|154137.6|29
1610037780000|2021-01-07 16:43:00|154274.8|154144.8|154276.7|154146.7|154276.7|154146.7|154265.9|154135.9|27
1610037790000|2021-01-07 16:43:10|154276.9|154146.9|154276.4|154146.4|154277.1|154147.1|154274.5|154144.5|21
1610037800000|2021-01-07 16:43:20|154276.9|154146.9|154269|154139|154277.2|154147.2|154268.3|154138.3|16
1610037810000|2021-01-07 16:43:30|154266.6|154136.6|154277.7|154147.7|154288|154158|154266.6|154136.6|19
1610037820000|2021-01-07 16:43:40|154277|154147|154269.2|154139.2|154287.1|154157.1|154263.3|154133.3|29
1610037830000|2021-01-07 16:43:50|154269|154139|154264.2|154134.2|154271.3|154141.3|154263|154133|19
1610037840000|2021-01-07 16:44:00|154263.1|154133.1|154275.2|154145.2|154280.2|154150.2|154260.1|154130.1|34
1610037850000|2021-01-07 16:44:10|154275.8|154145.8|154275.8|154145.8|154280.2|154150.2|154270|154140|26
1610037860000|2021-01-07 16:44:20|154276.5|154146.5|154280.2|154150.2|154280.2|154150.2|154275.1|154145.1|22
1610037870000|2021-01-07 16:44:30|154280.3|154150.3|154271.7|154141.7|154280.3|154150.3|154256.4|154126.4|26
1610037880000|2021-01-07 16:44:40|154256.8|154126.8|154250.8|154120.8|154258.8|154128.8|154247.1|154117.1|35
1610037890000|2021-01-07 16:44:50|154248.4|154118.4|154244.5|154114.5|154252|154122|154242.4|154112.4|36
1610037900000|2021-01-07 16:45:00|154243.4|154113.4|154237.9|154107.9|154244.4|154114.4|154230.2|154100.2|30
1610037910000|2021-01-07 16:45:10|154235.7|154105.7|154257.7|154127.7|154273|154143|154231.2|154101.2|36
1610037920000|2021-01-07 16:45:20|154257.3|154127.3|154262|154132|154263.8|154133.8|154255.5|154125.5|30
1610037930000|2021-01-07 16:45:30|154263.9|154133.9|154250.3|154120.3|154266.6|154136.6|154248.5|154118.5|32
1610037940000|2021-01-07 16:45:40|154247.2|154117.2|154258.2|154128.2|154266|154136|154235.9|154105.9|36
1610037950000|2021-01-07 16:45:50|154258.6|154128.6|154241.8|154111.8|154260.9|154130.9|154240.2|154110.2|39
1610037960000|2021-01-07 16:46:00|154241.5|154111.5|154233.1|154103.1|154242.7|154112.7|154232.8|154102.8|33
1610037970000|2021-01-07 16:46:10|154233.3|154103.3|154232.3|154102.3|154236.6|154106.6|154230.6|154100.6|31
1610037980000|2021-01-07 16:46:20|154232.1|154102.1|154236.1|154106.1|154238.7|154108.7|154231.3|154101.3|24
1610037990000|2021-01-07 16:46:30|154235.9|154105.9|154230.4|154100.4|154236.4|154106.4|154227.9|154097.9|25
1610038000000|2021-01-07 16:46:40|154231|154101|154242.8|154112.8|154242.8|154112.8|154231|154101|34
1610038010000|2021-01-07 16:46:50|154242.9|154112.9|154239.4|154109.4|154242.9|154112.9|154237.6|154107.6|28
1610038020000|2021-01-07 16:47:00|154239.9|154109.9|154230.2|154100.2|154243.3|154113.3|154228|154098|33
1610038030000|2021-01-07 16:47:10|154231.2|154101.2|154228.4|154098.4|154233.9|154103.9|154223.8|154093.8|31
1610038040000|2021-01-07 16:47:20|154227.3|154097.3|154163.3|154033.3|154244.4|154097.3|154155|153984|28
1610038050000|2021-01-07 16:47:30|154171.8|154041.8|154150.2|154020.2|154192|154051.2|154146.8|153979.5|36
1610038060000|2021-01-07 16:47:40|154223.6|154009.4|154257.6|154127.6|154296.4|154132.3|154180.6|154009.4|30
1610038070000|2021-01-07 16:47:50|154257.5|154127.5|154283.5|154153.5|154291.2|154161.2|154256.4|154126.4|31
1610038080000|2021-01-07 16:48:00|154284.1|154154.1|154297.1|154167.1|154302.3|154172.3|154282.7|154152.7|31
1610038090000|2021-01-07 16:48:10|154298.6|154168.6|154300.5|154170.5|154302.1|154172.1|154297.6|154167.6|24
1610038100000|2021-01-07 16:48:20|154301|154171|154298.1|154168.1|154301.5|154171.5|154295.3|154165.3|30
1610038110000|2021-01-07 16:48:30|154297.3|154167.3|154296.5|154166.5|154298.5|154168.5|154292.3|154162.3|30
1610038120000|2021-01-07 16:48:40|154296.8|154166.8|154301.7|154171.7|154304.2|154186.9|154276.3|154146.3|33
1610038130000|2021-01-07 16:48:50|154303.6|154173.6|154298.6|154168.6|154304|154174|154288.1|154158.1|34
1610038140000|2021-01-07 16:49:00|154300|154170|154291.3|154161.3|154301.6|154171.6|154288.7|154158.7|31
1610038150000|2021-01-07 16:49:10|154292.7|154162.7|154286.5|154156.5|154292.7|154162.7|154284.8|154154.8|25
1610038160000|2021-01-07 16:49:20|154286.4|154156.4|154281.4|154151.4|154288|154158|154281.4|154151.4|25
1610038170000|2021-01-07 16:49:30|154280.7|154150.7|154275.8|154145.8|154285.2|154155.2|154275|154145|25
1610038180000|2021-01-07 16:49:40|154276.2|154146.2|154259.8|154129.8|154276.5|154146.5|154254.5|154124.5|23
1610038190000|2021-01-07 16:49:50|154257.8|154127.8|154266.2|154136.2|154270.6|154140.6|154255.4|154125.4|28
1610038200000|2021-01-07 16:50:00|154266.7|154136.7|154255.8|154125.8|154279.9|154149.9|154245.8|154115.8|39
1610038210000|2021-01-07 16:50:10|154258.4|154128.4|154250.1|154120.1|154259.7|154153.9|154243.9|154117.6|36
1610038220000|2021-01-07 16:50:20|154248.9|154118.9|154252.4|154122.4|154261.6|154154.6|154225.9|154112.9|40
1610038230000|2021-01-07 16:50:30|154250|154120|154250.1|154120.1|154268.1|154147.9|154237.9|154115.2|39
1610038240000|2021-01-07 16:50:40|154252.9|154122.9|154257.1|154127.1|154261.4|154150.4|154230.1|154115.9|40
1610038250000|2021-01-07 16:50:50|154253.6|154123.6|154244.1|154114.1|154265.4|154144.4|154229.5|154114.1|38
1610038260000|2021-01-07 16:51:00|154255.2|154125.2|154254|154124|154262.1|154132.1|154243.8|154113.8|39
1610038270000|2021-01-07 16:51:10|154251|154121|154248.8|154118.8|154253.1|154123.1|154248|154118|27
1610038280000|2021-01-07 16:51:20|154249.9|154119.9|154247|154117|154250|154120|154246.7|154116.7|23
1610038290000|2021-01-07 16:51:30|154248.1|154118.1|154245.8|154115.8|154253.4|154132.8|154221.5|154108.7|39
1610038300000|2021-01-07 16:51:40|154246.7|154116.7|154252.2|154122.2|154257.8|154149.2|154231.1|154114.2|38
1610038310000|2021-01-07 16:51:50|154253.4|154123.4|154253.6|154123.6|154258.5|154151.9|154229.9|154113.1|40
1610038320000|2021-01-07 16:52:00|154253.9|154123.9|154247.3|154117.3|154256.4|154126.4|154237.1|154107.1|40
1610038330000|2021-01-07 16:52:10|154251.8|154121.8|154256.5|154126.5|154261|154138.7|154222.8|154116.6|39
1610038340000|2021-01-07 16:52:20|154257.2|154127.2|154266.1|154136.1|154267.9|154138.3|154228.3|154117.9|39
1610038350000|2021-01-07 16:52:30|154259.3|154129.3|154249|154119|154263.6|154133.6|154242.1|154112.1|40
1610038360000|2021-01-07 16:52:40|154250.5|154120.5|154265.1|154135.1|154269.2|154164.6|154237.9|154118.2|39
1610038370000|2021-01-07 16:52:50|154265.9|154135.9|154263.3|154133.3|154267|154137|154256.7|154126.7|31
1610038380000|2021-01-07 16:53:00|154262.7|154132.7|154263.3|154133.3|154268.1|154138.1|154261.7|154131.7|21
1610038390000|2021-01-07 16:53:10|154263|154133|154259.1|154129.1|154264.1|154134.1|154259.1|154129.1|21
1610038400000|2021-01-07 16:53:20|154258.5|154128.5|154303.6|154173.6|154303.6|154181.5|154257.9|154127.9|32
1610038410000|2021-01-07 16:53:30|154303.2|154173.2|154306.6|154176.6|154315.2|154185.2|154294.5|154164.5|35
1610038420000|2021-01-07 16:53:40|154309.9|154179.9|154320.9|154190.9|154325.6|154195.6|154309.9|154179.9|33
1610038430000|2021-01-07 16:53:50|154322|154192|154322.6|154192.6|154326.8|154196.8|154317.3|154187.3|25
1610038440000|2021-01-07 16:54:00|154325.7|154195.7|154327.9|154197.9|154327.9|154197.9|154321.2|154191.2|20
1610038450000|2021-01-07 16:54:10|154327.7|154197.7|154325.3|154195.3|154328.6|154198.6|154324.5|154194.5|19
1610038460000|2021-01-07 16:54:20|154324.9|154194.9|154327.5|154197.5|154331.3|154201.3|154324.9|154194.9|27
1610038470000|2021-01-07 16:54:30|154328.6|154198.6|154324.6|154194.6|154329.7|154199.7|154323.3|154193.3|13
1610038480000|2021-01-07 16:54:40|154326.6|154196.6|154325.6|154195.6|154329.7|154199.7|154324.5|154194.5|15
1610038490000|2021-01-07 16:54:50|154325.4|154195.4|154311.5|154221.5|154328.6|154221.5|154301.4|154194.4|15
1610038500000|2021-01-07 16:55:00|154313.7|154223.7|154328.4|154198.4|154334.3|154223.7|154313.2|154192.2|21
1610038510000|2021-01-07 16:55:10|154330.1|154200.1|154324.2|154194.2|154334|154204|154315.9|154185.9|25
1610038520000|2021-01-07 16:55:20|154319.9|154189.9|154324.4|154194.4|154334.8|154204.8|154317.4|154187.4|27
1610038530000|2021-01-07 16:55:30|154325.3|154195.3|154318.3|154188.3|154326.5|154196.5|154315.4|154185.4|18
1610038540000|2021-01-07 16:55:40|154319.7|154189.7|154322.1|154192.1|154336.4|154206.4|154318.4|154188.4|24
1610038550000|2021-01-07 16:55:50|154328.5|154198.5|154323.2|154193.2|154337.9|154207.9|154323.2|154193.2|20
1610038560000|2021-01-07 16:56:00|154321.5|154191.5|154332.8|154202.8|154336.7|154206.7|154320.8|154190.8|17
1610038570000|2021-01-07 16:56:10|154339.3|154209.3|154336.2|154206.2|154345.7|154215.7|154334.2|154204.2|32
1610038580000|2021-01-07 16:56:20|154338|154208|154310.8|154220.8|154340.4|154224.3|154310.4|154203.8|25
1610038590000|2021-01-07 16:56:30|154314.5|154224.5|154311.9|154221.9|154317.3|154227.3|154307.2|154217.2|36
1610038600000|2021-01-07 16:56:40|154313.1|154223.1|154338.6|154208.6|154342.2|154223.1|154313.1|154198.5|18
1610038610000|2021-01-07 16:56:50|154338.5|154208.5|154344.1|154214.1|154345.8|154215.8|154328.3|154198.3|21
1610038620000|2021-01-07 16:57:00|154338.3|154208.3|154334.5|154204.5|154343.5|154213.5|154328.5|154198.5|29
1610038630000|2021-01-07 16:57:10|154335.6|154205.6|154338.7|154208.7|154338.7|154208.7|154324.6|154194.6|21
1610038640000|2021-01-07 16:57:20|154338.2|154208.2|154296.1|154166.1|154340|154210|154292.8|154162.8|30
1610038650000|2021-01-07 16:57:30|154293.6|154163.6|154289.4|154159.4|154294.5|154164.5|154288.8|154158.8|25
1610038660000|2021-01-07 16:57:40|154289.3|154159.3|154294.3|154164.3|154294.3|154164.3|154288.2|154158.2|30
1610038670000|2021-01-07 16:57:50|154293.9|154163.9|154287.9|154157.9|154293.9|154163.9|154285.1|154155.1|24
1610038680000|2021-01-07 16:58:00|154285|154155|154287.5|154157.5|154289.7|154159.7|154285|154155|22
1610038690000|2021-01-07 16:58:10|154286.9|154156.9|154272.2|154182.2|154288.3|154182.3|154267.8|154156|29
1610038700000|2021-01-07 16:58:20|154270.3|154180.3|154267|154177|154275.5|154185.5|154264.2|154174.2|24
1610038710000|2021-01-07 16:58:30|154264.5|154174.5|154270.6|154180.6|154271.8|154181.8|154264|154174|32
1610038720000|2021-01-07 16:58:40|154267.1|154177.1|154275.3|154185.3|154277.5|154187.5|154267.1|154177.1|36
1610038730000|2021-01-07 16:58:50|154272.9|154182.9|154272.7|154182.7|154277.9|154187.9|154267.1|154177.1|31
1610038740000|2021-01-07 16:59:00|154274.9|154184.9|154272.4|154182.4|154277.6|154187.6|154271.7|154181.7|32
1610038750000|2021-01-07 16:59:10|154274.1|154184.1|154273.7|154183.7|154278.6|154188.6|154272.6|154182.6|34
1610038760000|2021-01-07 16:59:20|154275.5|154185.5|154268.9|154178.9|154275.5|154185.5|154263.1|154173.1|29
1610038770000|2021-01-07 16:59:30|154270|154180|154267|154177|154274|154184|154267|154177|30
1610038780000|2021-01-07 16:59:40|154271.3|154181.3|154274.1|154184.1|154274.2|154184.2|154263.7|154173.7|28
1610038790000|2021-01-07 16:59:50|154273.4|154183.4|154258.7|154128.7|154279.2|154189|154241.9|154128.7|32
1610038800000|2021-01-07 17:00:00|154260.3|154130.3|154250.2|154160.2|154268.4|154165.6|154241.7|154126.5|35
1610038810000|2021-01-07 17:00:10|154252.2|154162.2|154252.5|154162.5|154253.9|154163.9|154248.9|154158.9|24
1610038820000|2021-01-07 17:00:20|154250.9|154160.9|154276.2|154146.2|154276.3|154161.7|154249.8|154141.9|17
1610038830000|2021-01-07 17:00:30|154276.1|154146.1|154271.8|154141.8|154277.2|154147.2|154269.8|154139.8|26
1610038840000|2021-01-07 17:00:40|154272.9|154142.9|154239.9|154149.9|154274.7|154158.1|154239.9|154129.4|22
1610038850000|2021-01-07 17:00:50|154239.2|154149.2|154242.5|154152.5|154244.3|154154.3|154237.4|154147.4|25
1610038860000|2021-01-07 17:01:00|154243.1|154153.1|154275|154145|154275|154157.4|154238.4|154132|16
1610038870000|2021-01-07 17:01:10|154268|154138|154242.4|154152.4|154268|154155.9|154237.3|154138|23
1610038880000|2021-01-07 17:01:20|154263.7|154133.7|154258.7|154128.7|154269.5|154163.7|154226.3|154117.5|37
1610038890000|2021-01-07 17:01:30|154249.2|154119.2|154231.8|154141.8|154256.9|154163.7|154224.4|154119.2|36
1610038900000|2021-01-07 17:01:40|154230.3|154140.3|154208.9|154118.9|154244.2|154154.2|154208.9|154118.9|30
1610038910000|2021-01-07 17:01:50|154208.4|154118.4|154215.8|154125.8|154216.1|154126.1|154208.4|154118.4|26
1610038920000|2021-01-07 17:02:00|154214.9|154124.9|154213.8|154123.8|154214.9|154124.9|154210.4|154120.4|26
1610038930000|2021-01-07 17:02:10|154211.8|154121.8|154211.7|154121.7|154213|154123|154209.5|154119.5|25
1610038940000|2021-01-07 17:02:20|154211.6|154121.6|154212.1|154122.1|154213.4|154123.4|154207.8|154117.8|20
1610038950000|2021-01-07 17:02:30|154211.4|154121.4|154216.7|154126.7|154219.7|154129.7|154209.4|154119.4|19
1610038960000|2021-01-07 17:02:40|154216.1|154126.1|154209.1|154119.1|154217|154127|154208.9|154118.9|21
1610038970000|2021-01-07 17:02:50|154209.8|154119.8|154213|154123|154215|154125|154207.7|154117.7|26
1610038980000|2021-01-07 17:03:00|154212.5|154122.5|154213.5|154123.5|154214.1|154124.1|154208|154118|30
1610038990000|2021-01-07 17:03:10|154213.7|154123.7|154195.3|154105.3|154216.1|154126.1|154195.3|154105.3|28
1610039000000|2021-01-07 17:03:20|154197.6|154107.6|154179.8|154089.8|154197.6|154107.6|154179.4|154089.4|20
1610039010000|2021-01-07 17:03:30|154180.6|154090.6|154200.9|154110.9|154225.1|154121.2|154180.3|154090.3|31
1610039020000|2021-01-07 17:03:40|154200.7|154110.7|154203.6|154113.6|154205.8|154115.8|154197.9|154107.9|30
1610039030000|2021-01-07 17:03:50|154203.5|154113.5|154203.5|154113.5|154204.8|154114.8|154200.4|154110.4|26
1610039040000|2021-01-07 17:04:00|154203.8|154113.8|154197.7|154107.7|154204.3|154114.3|154192.7|154102.7|29
1610039050000|2021-01-07 17:04:10|154198.1|154108.1|154191.8|154101.8|154198.2|154108.2|154191.1|154101.1|30
1610039060000|2021-01-07 17:04:20|154193|154103|154202|154112|154227.1|154137.1|154193|154094.7|38
1610039070000|2021-01-07 17:04:30|154202.5|154112.5|154224.6|154134.6|154230.8|154140.8|154202.5|154112.5|34
1610039080000|2021-01-07 17:04:40|154223.2|154133.2|154229|154139|154229.5|154139.5|154223.2|154133.2|27
1610039090000|2021-01-07 17:04:50|154229.4|154139.4|154223.8|154133.8|154242.5|154142.1|154217.5|154108.1|24
1610039100000|2021-01-07 17:05:00|154223.2|154133.2|154224|154134|154228.3|154138.3|154222.3|154132.3|26
1610039110000|2021-01-07 17:05:10|154223.9|154133.9|154224|154134|154226|154136|154220.9|154130.9|30
1610039120000|2021-01-07 17:05:20|154225.7|154135.7|154239.7|154149.7|154239.7|154149.7|154222.3|154132.3|28
1610039130000|2021-01-07 17:05:30|154233.8|154143.8|154242.1|154152.1|154242.4|154152.4|154227.1|154137.1|27
1610039140000|2021-01-07 17:05:40|154240.9|154150.9|154227.1|154137.1|154240.9|154150.9|154217.7|154127.7|30
1610039150000|2021-01-07 17:05:50|154228.2|154138.2|154227.7|154137.7|154251.9|154147.1|154225.4|154121.9|30
1610039160000|2021-01-07 17:06:00|154225.8|154135.8|154224.7|154134.7|154232.1|154142.1|154218.5|154128.5|24
1610039170000|2021-01-07 17:06:10|154217.5|154127.5|154228.4|154138.4|154228.6|154138.6|154215.5|154125.5|31
1610039180000|2021-01-07 17:06:20|154227.4|154137.4|154219.8|154129.8|154228.9|154138.9|154219.2|154129.2|24
1610039190000|2021-01-07 17:06:30|154220.1|154130.1|154225.2|154135.2|154238.5|154148.5|154218.5|154128.5|30
1610039200000|2021-01-07 17:06:40|154221.6|154131.6|154225.6|154135.6|154233.4|154143.4|154221.6|154131.6|23
1610039210000|2021-01-07 17:06:50|154227|154137|154236.1|154146.1|154237.2|154147.2|154225.2|154135.2|27
1610039220000|2021-01-07 17:07:00|154236.7|154146.7|154232.1|154142.1|154238.4|154148.4|154225|154135|30
1610039230000|2021-01-07 17:07:10|154233.6|154143.6|154226.7|154136.7|154233.6|154143.6|154222|154132|33
1610039240000|2021-01-07 17:07:20|154226.4|154136.4|154223.6|154133.6|154230.3|154140.3|154220.7|154130.7|24
1610039250000|2021-01-07 17:07:30|154222.1|154132.1|154223|154133|154227.3|154137.3|154220.6|154130.6|12
1610039260000|2021-01-07 17:07:40|154224.2|154134.2|154227.8|154137.8|154245.4|154144|154216.2|154104.5|25
1610039270000|2021-01-07 17:07:50|154227.5|154137.5|154212.5|154122.5|154241.7|154147.1|154210.3|154099.7|32
1610039280000|2021-01-07 17:08:00|154211.8|154121.8|154218.1|154128.1|154219.9|154129.9|154208.6|154118.6|22
1610039290000|2021-01-07 17:08:10|154218.2|154128.2|154223.4|154133.4|154244.7|154134.6|154216.1|154113.1|24
1610039300000|2021-01-07 17:08:20|154220.9|154130.9|154223.4|154133.4|154239.4|154139|154215.9|154109|26
1610039310000|2021-01-07 17:08:30|154223.5|154133.5|154221.8|154131.8|154223.5|154133.5|154220.3|154130.3|17
1610039320000|2021-01-07 17:08:40|154222.5|154132.5|154210.5|154120.5|154227.8|154133.5|154201|154091.3|25
1610039330000|2021-01-07 17:08:50|154209.9|154119.9|154212.4|154122.4|154230.6|154126.7|154200.8|154093.5|33
1610039340000|2021-01-07 17:09:00|154212.3|154122.3|154212.8|154122.8|154222.1|154132.1|154210.1|154120.1|30
1610039350000|2021-01-07 17:09:10|154212|154122|154219.9|154129.9|154221.8|154131.8|154212|154122|25
1610039360000|2021-01-07 17:09:20|154220.4|154130.4|154221|154131|154229.9|154139.9|154211.3|154121.3|37
1610039370000|2021-01-07 17:09:30|154218.9|154128.9|154215.5|154125.5|154223.9|154133.9|154213|154123|22
1610039380000|2021-01-07 17:09:40|154214.1|154124.1|154221|154131|154232.6|154131|154209.5|154091.1|24
1610039390000|2021-01-07 17:09:50|154215.4|154125.4|154215.5|154125.5|154218.7|154128.7|154209.7|154119.7|30
1610039400000|2021-01-07 17:10:00|154214.9|154124.9|154229.8|154139.8|154229.8|154139.8|154211.9|154121.9|24
1610039410000|2021-01-07 17:10:10|154226.8|154136.8|154229.8|154139.8|154242.2|154139.8|154214.6|154109|27
1610039420000|2021-01-07 17:10:20|154227.4|154137.4|154224.5|154134.5|154227.4|154137.4|154218.8|154128.8|22
1610039430000|2021-01-07 17:10:30|154225.6|154135.6|154224.3|154134.3|154225.6|154135.6|154221.3|154131.3|24
1610039440000|2021-01-07 17:10:40|154227.6|154137.6|154208.8|154118.8|154237.9|154145.9|154208.1|154107.9|32
1610039450000|2021-01-07 17:10:50|154212.9|154122.9|154210.5|154120.5|154222.2|154122.9|154196.8|154088.6|31
1610039460000|2021-01-07 17:11:00|154210.8|154120.8|154201.1|154111.1|154219.5|154129.5|154198.5|154108.5|31
1610039470000|2021-01-07 17:11:10|154203.8|154113.8|154205.8|154115.8|154212.7|154122.7|154203|154113|29
1610039480000|2021-01-07 17:11:20|154209.5|154119.5|154210.6|154120.6|154211.3|154121.3|154203.7|154113.7|31
1610039490000|2021-01-07 17:11:30|154215.8|154125.8|154211.1|154121.1|154220.2|154130.2|154205.2|154115.2|31
1610039500000|2021-01-07 17:11:40|154211.3|154121.3|154208|154118|154211.3|154121.3|154206|154116|25
1610039510000|2021-01-07 17:11:50|154208.1|154118.1|154210.6|154120.6|154212.5|154122.5|154202.4|154112.4|30
1610039520000|2021-01-07 17:12:00|154208.9|154118.9|154215|154125|154232.5|154127.6|154208.9|154102|27
1610039530000|2021-01-07 17:12:10|154215.2|154125.2|154169.4|154079.4|154217.6|154127.6|154158.5|154046|33
1610039540000|2021-01-07 17:12:20|154164.1|154074.1|154172|154082|154191.1|154084.2|154163.8|154061.1|33
1610039550000|2021-01-07 17:12:30|154172.7|154082.7|154184.4|154094.4|154185.5|154095.5|154171.5|154081.5|23
1610039560000|2021-01-07 17:12:40|154184.2|154094.2|154183|154093|154186.8|154096.8|154174.8|154084.8|21
1610039570000|2021-01-07 17:12:50|154181.3|154091.3|154180.7|154090.7|154182.6|154092.6|154177.5|154087.5|16
1610039580000|2021-01-07 17:13:00|154183.8|154093.8|154173.6|154083.6|154183.8|154093.8|154171.8|154081.8|26
1610039590000|2021-01-07 17:13:10|154173.9|154083.9|154199.9|154109.9|154215.2|154115.6|154172.7|154082.7|28
1610039600000|2021-01-07 17:13:20|154206.4|154116.4|154220|154130|154220.1|154130.1|154202.2|154112.2|24
1610039610000|2021-01-07 17:13:30|154219.3|154129.3|154213.7|154123.7|154223.2|154133.2|154213.7|154123.7|30
1610039620000|2021-01-07 17:13:40|154214.2|154124.2|154221|154131|154230.3|154140.3|154211.9|154121.9|32
1610039630000|2021-01-07 17:13:50|154232.2|154142.2|154219.2|154129.2|154232.2|154142.2|154214.5|154124.5|29
1610039640000|2021-01-07 17:14:00|154220|154130|154220.9|154130.9|154222.1|154132.1|154217.9|154127.9|28
1610039650000|2021-01-07 17:14:10|154220.1|154130.1|154221.9|154131.9|154222|154132|154214.9|154124.9|31
1610039660000|2021-01-07 17:14:20|154225.6|154135.6|154216.1|154126.1|154228.2|154138.2|154213.8|154123.8|34
1610039670000|2021-01-07 17:14:30|154217.2|154127.2|154210.1|154120.1|154223.5|154133.5|154210.1|154120.1|32
1610039680000|2021-01-07 17:14:40|154209.8|154119.8|154218.4|154128.4|154218.8|154128.8|154209.8|154119.8|21
1610039690000|2021-01-07 17:14:50|154215.8|154125.8|154286.2|154196.2|154288.8|154198.8|154215.4|154125.4|30
1610039700000|2021-01-07 17:15:00|154282.9|154192.9|154294.7|154204.7|154316.1|154205.9|154282.9|154180.1|33
1610039710000|2021-01-07 17:15:10|154293.1|154203.1|154318.8|154228.8|154347.3|154234.7|154289.6|154185|35
1610039720000|2021-01-07 17:15:20|154317.8|154227.8|154324.9|154234.9|154325.1|154235.1|154315.4|154225.4|31
1610039730000|2021-01-07 17:15:30|154323.9|154233.9|154324.5|154234.5|154324.5|154234.5|154321.1|154231.1|29
1610039740000|2021-01-07 17:15:40|154324.6|154234.6|154321|154231|154324.6|154234.6|154320.8|154230.8|22
1610039750000|2021-01-07 17:15:50|154320.7|154230.7|154321.9|154231.9|154322.6|154232.6|154319.3|154229.3|21
1610039760000|2021-01-07 17:16:00|154322|154232|154324.4|154234.4|154324.4|154234.4|154321.4|154231.4|21
1610039770000|2021-01-07 17:16:10|154327.5|154237.5|154331|154241|154332.9|154242.9|154322.6|154232.6|29
1610039780000|2021-01-07 17:16:20|154331.7|154241.7|154343.8|154253.8|154344.3|154254.3|154323.5|154233.5|22
1610039790000|2021-01-07 17:16:30|154346.1|154256.1|154368.7|154278.7|154369|154279|154343.6|154253.6|33
1610039800000|2021-01-07 17:16:40|154368.2|154278.2|154363.8|154273.8|154373.2|154283.2|154362.8|154272.8|28
1610039810000|2021-01-07 17:16:50|154368.6|154278.6|154370.6|154280.6|154372.3|154282.3|154363.6|154273.6|30
1610039820000|2021-01-07 17:17:00|154370.8|154280.8|154376.1|154286.1|154377.4|154287.4|154368.7|154278.7|33
1610039830000|2021-01-07 17:17:10|154374.6|154284.6|154488.8|154358.8|154544.4|154380.4|154369.7|154279.7|31
1610039840000|2021-01-07 17:17:20|154489.1|154359.1|154449.4|154319.4|154492.6|154362.6|154446.6|154280.3|32
1610039850000|2021-01-07 17:17:30|154449.2|154319.2|154458.3|154328.3|154459.8|154329.8|154449.1|154319.1|24
1610039860000|2021-01-07 17:17:40|154459.6|154329.6|154446|154316|154463.2|154333.2|154433.8|154303.8|24
1610039870000|2021-01-07 17:17:50|154441.6|154311.6|154431.6|154301.6|154449.8|154329.2|154419.2|154297.9|32
1610039880000|2021-01-07 17:18:00|154430|154300|154438.3|154308.3|154487.1|154317.9|154426.9|154274.2|40
1610039890000|2021-01-07 17:18:10|154440.4|154310.4|154418.2|154288.2|154458.3|154328.3|154418.2|154288.2|36
1610039900000|2021-01-07 17:18:20|154415.7|154285.7|154400.4|154270.4|154427.1|154297.1|154398.8|154268.8|34
1610039910000|2021-01-07 17:18:30|154400.5|154270.5|154406.6|154276.6|154409.1|154279.1|154400.3|154270.3|32
1610039920000|2021-01-07 17:18:40|154404|154274|154410.8|154280.8|154410.8|154280.8|154403|154273|25
1610039930000|2021-01-07 17:18:50|154411.2|154281.2|154386.6|154296.6|154411.2|154296.9|154382.4|154278.1|24
1610039940000|2021-01-07 17:19:00|154386.8|154296.8|154386|154296|154388.2|154298.2|154381.8|154291.8|25
1610039950000|2021-01-07 17:19:10|154382.1|154292.1|154382.3|154292.3|154389.2|154299.2|154381|154291|21
1610039960000|2021-01-07 17:19:20|154381.4|154291.4|154385.2|154295.2|154386.4|154296.4|154380.1|154290.1|20
1610039970000|2021-01-07 17:19:30|154382.8|154292.8|154381.3|154291.3|154386.6|154296.6|154381|154291|27
1610039980000|2021-01-07 17:19:40|154383.7|154293.7|154382.5|154292.5|154385.9|154295.9|154381.8|154291.8|15
1610039990000|2021-01-07 17:19:50|154380.1|154290.1|154380.2|154290.2|154381.4|154291.4|154379.4|154289.4|15
1610040000000|2021-01-07 17:20:00|154380.3|154290.3|154378.9|154288.9|154380.8|154290.8|154378.9|154288.9|14
1610040010000|2021-01-07 17:20:10|154377.8|154287.8|154378.1|154288.1|154379.3|154289.3|154377.8|154287.8|10
1610040020000|2021-01-07 17:20:20|154377.3|154287.3|154417|154287|154421.3|154311|154377.3|154267.1|34
1610040030000|2021-01-07 17:20:30|154417.1|154287.1|154418.1|154288.1|154418.7|154288.7|154414.1|154284.1|32
1610040040000|2021-01-07 17:20:40|154415.5|154285.5|154407.9|154277.9|154415.5|154285.5|154407.5|154277.5|14
1610040050000|2021-01-07 17:20:50|154408.5|154278.5|154384.8|154294.8|154408.5|154295.7|154384.8|154274.4|11
1610040060000|2021-01-07 17:21:00|154384.4|154294.4|154383.3|154293.3|154387.5|154297.5|154382.2|154292.2|16
1610040070000|2021-01-07 17:21:10|154383.8|154293.8|154410|154280|154410.4|154298.4|154383.3|154277.5|23
1610040080000|2021-01-07 17:21:20|154409.4|154279.4|154408.5|154278.5|154415.6|154285.6|154406.7|154276.7|33
1610040090000|2021-01-07 17:21:30|154409.7|154279.7|154410.4|154280.4|154414.7|154284.7|154407.4|154277.4|28
1610040100000|2021-01-07 17:21:40|154406.9|154276.9|154412.2|154282.2|154412.2|154282.2|154405.4|154275.4|26
1610040110000|2021-01-07 17:21:50|154412.1|154282.1|154410.4|154280.4|154414.3|154284.3|154407.2|154277.2|30
1610040120000|2021-01-07 17:22:00|154410.2|154280.2|154405.6|154275.6|154412|154282|154403.2|154273.2|15
1610040130000|2021-01-07 17:22:10|154405.9|154275.9|154384.1|154294.1|154405.9|154296|154383.4|154274.4|17
1610040140000|2021-01-07 17:22:20|154384.3|154294.3|154387|154297|154394.3|154304.3|154382.3|154292.3|23
1610040150000|2021-01-07 17:22:30|154384.5|154294.5|154388.5|154298.5|154389|154299|154381.9|154291.9|27
1610040160000|2021-01-07 17:22:40|154386.7|154296.7|154382.7|154292.7|154403.2|154301.7|154380.3|154273|15
1610040170000|2021-01-07 17:22:50|154382|154292|154401.8|154271.8|154402.2|154295.4|154380.3|154271.8|15
1610040180000|2021-01-07 17:23:00|154401.6|154271.6|154380.7|154290.7|154415|154307.2|154378.9|154271.6|21
1610040190000|2021-01-07 17:23:10|154380.9|154290.9|154379.4|154289.4|154383|154293|154378.6|154288.6|14
1610040200000|2021-01-07 17:23:20|154379.6|154289.6|154380.8|154290.8|154385.7|154295.7|154378.9|154288.9|14
1610040210000|2021-01-07 17:23:30|154382.3|154292.3|154395.7|154305.7|154412.4|154310.2|154381.7|154282.4|26
1610040220000|2021-01-07 17:23:40|154397.6|154307.6|154415.8|154285.8|154415.8|154311.6|154381.9|154279.3|30
1610040230000|2021-01-07 17:23:50|154419.6|154289.6|154416.2|154286.2|154420.6|154290.6|154412.4|154282.4|32
1610040240000|2021-01-07 17:24:00|154416.3|154286.3|154405.7|154315.7|154420.2|154317|154401.8|154285.9|26
1610040250000|2021-01-07 17:24:10|154404.3|154314.3|154441.4|154351.4|154443.9|154353.9|154403.9|154313.9|21
1610040260000|2021-01-07 17:24:20|154442.5|154352.5|154446.1|154356.1|154448.6|154358.6|154436.9|154346.9|30
1610040270000|2021-01-07 17:24:30|154445.6|154355.6|154447.9|154357.9|154449.8|154359.8|154445.3|154355.3|22
1610040280000|2021-01-07 17:24:40|154447.6|154357.6|154538|154408|154538.3|154408.3|154447.6|154357.6|31
1610040290000|2021-01-07 17:24:50|154538.8|154408.8|154528|154398|154541.8|154418.3|154503.8|154387.6|35
1610040300000|2021-01-07 17:25:00|154520.3|154390.3|154489.2|154399.2|154527.7|154412|154488.3|154390.3|32
1610040310000|2021-01-07 17:25:10|154491|154401|154512.3|154382.3|154521.9|154407|154490.1|154380.9|31
1610040320000|2021-01-07 17:25:20|154514.7|154384.7|154498.6|154408.6|154515.4|154411.6|154494.2|154384|27
1610040330000|2021-01-07 17:25:30|154498.8|154408.8|154522.1|154392.1|154526.2|154421.9|154496.6|154391.7|24
1610040340000|2021-01-07 17:25:40|154521.6|154391.6|154512.3|154422.3|154531.8|154423.7|154505.9|154391.6|30
1610040350000|2021-01-07 17:25:50|154512.2|154422.2|154515.6|154425.6|154515.6|154425.6|154501.7|154411.7|28
1610040360000|2021-01-07 17:26:00|154513.8|154423.8|154504.8|154414.8|154540|154429.9|154504|154402.6|34
1610040370000|2021-01-07 17:26:10|154503.9|154413.9|154505.6|154415.6|154526.8|154416.2|154503.2|154396|24
1610040380000|2021-01-07 17:26:20|154504.3|154414.3|154500|154410|154506.4|154416.4|154499.8|154409.8|21
1610040390000|2021-01-07 17:26:30|154500.1|154410.1|154503.7|154413.7|154537.5|154425.6|154498|154388.2|28
1610040400000|2021-01-07 17:26:40|154503.2|154413.2|154529.5|154399.5|154533.9|154430.2|154502.8|154397.9|25
1610040410000|2021-01-07 17:26:50|154531.2|154401.2|154514.5|154424.5|154535.7|154424.5|154509|154396.6|27
1610040420000|2021-01-07 17:27:00|154508.7|154418.7|154506.7|154416.7|154521.1|154431.1|154502.3|154412.3|31
1610040430000|2021-01-07 17:27:10|154506.8|154416.8|154511.6|154421.6|154517.2|154427.2|154504.5|154414.5|25
1610040440000|2021-01-07 17:27:20|154510.6|154420.6|154527.9|154437.9|154534.7|154444.7|154510|154420|28
1610040450000|2021-01-07 17:27:30|154528.4|154438.4|154532.1|154442.1|154535|154445|154528.4|154438.4|23
1610040460000|2021-01-07 17:27:40|154531.1|154441.1|154632.3|154502.3|154632.3|154502.3|154527.6|154412.9|30
1610040470000|2021-01-07 17:27:50|154632.9|154502.9|154639.7|154509.7|154647.4|154517.4|154631.3|154501.3|31
1610040480000|2021-01-07 17:28:00|154642.7|154512.7|154643.1|154513.1|154647.9|154517.9|154639.6|154509.6|20
1610040490000|2021-01-07 17:28:10|154643.2|154513.2|154653.7|154523.7|154660.4|154530.4|154642.8|154512.8|24
1610040500000|2021-01-07 17:28:20|154651.8|154521.8|154659|154529|154665.1|154535.1|154651.8|154521.8|21
1610040510000|2021-01-07 17:28:30|154658.8|154528.8|154661.1|154531.1|154662|154532|154658.6|154528.6|11
1610040520000|2021-01-07 17:28:40|154660.4|154530.4|154658.1|154528.1|154661.5|154531.5|154657|154527|13
1610040530000|2021-01-07 17:28:50|154657.6|154527.6|154656.3|154526.3|154665.5|154561.1|154645.9|154515.9|31
1610040540000|2021-01-07 17:29:00|154656.1|154526.1|154661.6|154531.6|154662.1|154532.1|154654.5|154524.5|28
1610040550000|2021-01-07 17:29:10|154661.7|154531.7|154655.6|154525.6|154664.9|154534.9|154649.2|154519.2|28
1610040560000|2021-01-07 17:29:20|154653.6|154523.6|154650.2|154520.2|154653.6|154523.6|154647.7|154517.7|16
1610040570000|2021-01-07 17:29:30|154649.8|154519.8|154643.4|154513.4|154655.7|154525.7|154643.3|154513.3|29
1610040580000|2021-01-07 17:29:40|154642.9|154512.9|154613.6|154523.6|154642.9|154523.6|154610.3|154498.8|17
1610040590000|2021-01-07 17:29:50|154614.7|154524.7|154626.9|154496.9|154628.6|154524.7|154608.9|154496.9|8
1610040600000|2021-01-07 17:30:00|154628.1|154498.1|154584.8|154494.8|154629.1|154499.1|154579.4|154465.1|19
1610040610000|2021-01-07 17:30:10|154587|154497|154583.6|154493.6|154590.2|154500.2|154579.1|154489.1|20
1610040620000|2021-01-07 17:30:20|154582.3|154492.3|154577.2|154487.2|154600.9|154493.8|154575.5|154465.1|27
1610040630000|2021-01-07 17:30:30|154577.1|154487.1|154582.7|154492.7|154584.2|154494.2|154574.8|154484.8|23
1610040640000|2021-01-07 17:30:40|154582.6|154492.6|154572.9|154482.9|154594.8|154496.8|154572.9|154464.1|29
1610040650000|2021-01-07 17:30:50|154576.2|154486.2|154555.9|154465.9|154576.2|154486.2|154544.8|154437.9|32
1610040660000|2021-01-07 17:31:00|154554.2|154464.2|154577.3|154487.3|154596.4|154492.6|154552.8|154454.9|30
1610040670000|2021-01-07 17:31:10|154572.4|154482.4|154663.3|154533.3|154665.7|154542.6|154571.8|154481.8|32
1610040680000|2021-01-07 17:31:20|154663|154533|154681.9|154551.9|154688.8|154558.8|154658.4|154528.4|27
1610040690000|2021-01-07 17:31:30|154681.8|154551.8|154677.2|154547.2|154681.8|154560.8|154650.8|154542.4|18
1610040700000|2021-01-07 17:31:40|154679.2|154549.2|154685.4|154555.4|154686.4|154556.4|154675.4|154545.4|10
1610040710000|2021-01-07 17:31:50|154683.1|154553.1|154667.3|154537.3|154684.2|154554.2|154667.3|154537.3|17
1610040720000|2021-01-07 17:32:00|154669.1|154539.1|154670.7|154540.7|154682.9|154552.9|154667.4|154537.4|30
1610040730000|2021-01-07 17:32:10|154658.5|154528.5|154663.5|154533.5|154665.7|154535.7|154652.3|154522.3|33
1610040740000|2021-01-07 17:32:20|154663.9|154533.9|154654.5|154524.5|154672.1|154542.1|154652.9|154522.9|31
1610040750000|2021-01-07 17:32:30|154650.3|154520.3|154657.4|154527.4|154658.1|154528.1|154649.2|154519.2|24
1610040760000|2021-01-07 17:32:40|154657.2|154527.2|154666.9|154536.9|154670.7|154540.7|154657.2|154527.2|13
1610040770000|2021-01-07 17:32:50|154667.3|154537.3|154637.6|154547.6|154667.5|154549.8|154637.6|154520.8|18
1610040780000|2021-01-07 17:33:00|154658.6|154528.6|154684.1|154594.1|154707.6|154604.7|154656.6|154526.6|25
1610040790000|2021-01-07 17:33:10|154683.5|154593.5|154683.6|154593.6|154686|154596|154682|154592|23
1610040800000|2021-01-07 17:33:20|154683.5|154593.5|154691.7|154601.7|154691.7|154601.7|154677.2|154587.2|26
1610040810000|2021-01-07 17:33:30|154689.3|154599.3|154691.1|154601.1|154697.6|154607.6|154687.9|154597.9|27
1610040820000|2021-01-07 17:33:40|154691.4|154601.4|154689.1|154559.1|154706.7|154616.7|154670.8|154555.8|33
1610040830000|2021-01-07 17:33:50|154689.7|154559.7|154692.4|154562.4|154703.6|154573.6|154683.4|154553.4|24
1610040840000|2021-01-07 17:34:00|154692.1|154562.1|154601.4|154471.4|154716.1|154586.1|154601.4|154471.4|35
1610040850000|2021-01-07 17:34:10|154616.2|154486.2|154622.9|154492.9|154629.4|154499.4|154610|154480|24
1610040860000|2021-01-07 17:34:20|154623|154493|154609.7|154479.7|154625.2|154495.2|154601.9|154471.9|24
1610040870000|2021-01-07 17:34:30|154607.6|154477.6|154611.1|154481.1|154613|154483|154596.7|154466.7|23
1610040880000|2021-01-07 17:34:40|154611.8|154481.8|154598.8|154468.8|154611.8|154481.8|154595.9|154465.9|25
1610040890000|2021-01-07 17:34:50|154597.4|154467.4|154589.6|154459.6|154603.1|154473.1|154588.9|154458.9|30
1610040900000|2021-01-07 17:35:00|154589.9|154459.9|154591.4|154461.4|154591.4|154461.4|154586.4|154456.4|23
1610040910000|2021-01-07 17:35:10|154591.9|154461.9|154561.5|154431.5|154591.9|154467|154547.9|154431.5|32
1610040920000|2021-01-07 17:35:20|154563.7|154433.7|154548|154418|154571.4|154441.4|154516.8|154386.8|30
1610040930000|2021-01-07 17:35:30|154548.1|154418.1|154531|154401|154551.3|154426.6|154516.6|154401|20
1610040940000|2021-01-07 17:35:40|154517.4|154427.4|154541|154411|154541|154427.5|154517.4|154401.1|13
1610040950000|2021-01-07 17:35:50|154540.9|154410.9|154508.6|154418.6|154541.1|154419.9|154508.5|154404.2|23
1610040960000|2021-01-07 17:36:00|154507.7|154417.7|154507.4|154377.4|154522.7|154427.7|154493.2|154363.2|29
1610040970000|2021-01-07 17:36:10|154507.3|154377.3|154477.4|154387.4|154508.2|154387.4|154465.9|154371.7|26
1610040980000|2021-01-07 17:36:20|154475.9|154385.9|154466.8|154376.8|154475.9|154385.9|154459.8|154369.8|33
1610040990000|2021-01-07 17:36:30|154472.3|154382.3|154429.9|154339.9|154472.5|154382.5|154429.9|154339.9|37
1610041000000|2021-01-07 17:36:40|154425.9|154335.9|154432.9|154302.9|154436|154346|154410.4|154294.5|29
1610041010000|2021-01-07 17:36:50|154431.1|154301.1|154320.2|154190.2|154431.1|154327.8|154318.6|154188.6|29
1610041020000|2021-01-07 17:37:00|154314.4|154184.4|154306.8|154176.8|154317.8|154187.8|154301.8|154171.8|29
1610041030000|2021-01-07 17:37:10|154306.2|154176.2|154341.1|154211.1|154346.9|154216.9|154306.2|154176.2|29
1610041040000|2021-01-07 17:37:20|154341.7|154211.7|154346.3|154216.3|154350.9|154220.9|154338.6|154208.6|25
1610041050000|2021-01-07 17:37:30|154344.6|154214.6|154339.7|154209.7|154347.5|154217.5|154338.7|154208.7|24
1610041060000|2021-01-07 17:37:40|154341.7|154211.7|154334.4|154204.4|154345|154223.5|154312.8|154195.1|28
1610041070000|2021-01-07 17:37:50|154335.8|154205.8|154322.5|154192.5|154338.8|154223.1|154288|154191.6|28
1610041080000|2021-01-07 17:38:00|154321.9|154191.9|154521.3|154391.3|154525.4|154395.4|154321.9|154191.9|34
1610041090000|2021-01-07 17:38:10|154523.5|154393.5|154506.1|154376.1|154526.3|154396.3|154502.1|154372.1|32
1610041100000|2021-01-07 17:38:20|154504.7|154374.7|154492.9|154362.9|154504.7|154374.7|154467.3|154337.3|32
1610041110000|2021-01-07 17:38:30|154492.8|154362.8|154489.3|154359.3|154502.5|154372.5|154489.3|154359.3|30
1610041120000|2021-01-07 17:38:40|154489.6|154359.6|154494.9|154364.9|154503.5|154373.5|154466.5|154336.5|32
1610041130000|2021-01-07 17:38:50|154495|154365|154484.1|154354.1|154504.4|154374.4|154437.4|154307.4|33
1610041140000|2021-01-07 17:39:00|154492.3|154362.3|154425.8|154295.8|154496.8|154366.8|154421|154291|35
1610041150000|2021-01-07 17:39:10|154424.7|154294.7|154432|154302|154433.7|154303.7|154386.4|154256.4|32
1610041160000|2021-01-07 17:39:20|154432.3|154302.3|154426.4|154296.4|154480.5|154350.5|154418.5|154288.5|36
1610041170000|2021-01-07 17:39:30|154422.1|154292.1|154433.8|154303.8|154440.7|154310.7|154416.6|154286.6|29
1610041180000|2021-01-07 17:39:40|154425|154295|154434|154304|154434.3|154304.3|154423.2|154293.2|28
1610041190000|2021-01-07 17:39:50|154434.6|154304.6|154422.8|154292.8|154436.1|154306.1|154422.8|154292.8|27
1610041200000|2021-01-07 17:40:00|154425.9|154295.9|154425.7|154295.7|154429.4|154299.4|154415.8|154285.8|30
1610041210000|2021-01-07 17:40:10|154426|154296|154425.8|154295.8|154426.7|154296.7|154424.8|154294.8|20
1610041220000|2021-01-07 17:40:20|154426.2|154296.2|154415.4|154285.4|154428.7|154298.7|154415.4|154285.4|19
1610041230000|2021-01-07 17:40:30|154416.2|154286.2|154399|154309|154424.6|154314|154389.5|154278.3|33
1610041240000|2021-01-07 17:40:40|154395.5|154305.5|154423.2|154293.2|154423.2|154314.4|154376.2|154286.2|22
1610041250000|2021-01-07 17:40:50|154421.5|154291.5|154390.9|154300.9|154429.3|154318.4|154390.9|154284.8|28
1610041260000|2021-01-07 17:41:00|154389.8|154299.8|154387.8|154297.8|154421.7|154309.5|154378.1|154287.5|16
1610041270000|2021-01-07 17:41:10|154396|154306|154398.3|154308.3|154416.9|154326.9|154394.4|154304.4|24
1610041280000|2021-01-07 17:41:20|154416.1|154286.1|154383.7|154293.7|154430.4|154310.1|154380.3|154286.1|25
1610041290000|2021-01-07 17:41:30|154384.3|154294.3|154395.4|154305.4|154397.4|154307.4|154381.3|154291.3|21
1610041300000|2021-01-07 17:41:40|154395.9|154305.9|154409.7|154279.7|154428.6|154322|154386.7|154279.7|33
1610041310000|2021-01-07 17:41:50|154413.1|154283.1|154395.4|154305.4|154428.6|154314.3|154380.8|154281.8|32
1610041320000|2021-01-07 17:42:00|154398.1|154308.1|154409.9|154319.9|154418.9|154328.9|154396.6|154306.6|23
1610041330000|2021-01-07 17:42:10|154410|154320|154422.4|154292.4|154435.5|154333|154407.1|154292.4|17
1610041340000|2021-01-07 17:42:20|154411.5|154321.5|154402.3|154312.3|154411.5|154321.5|154394.7|154304.7|23
1610041350000|2021-01-07 17:42:30|154399|154309|154418.7|154288.7|154428.3|154317.8|154399|154288.7|11
1610041360000|2021-01-07 17:42:40|154424.8|154294.8|154399.1|154309.1|154424.8|154329.5|154396|154294.8|23
1610041370000|2021-01-07 17:42:50|154408.8|154318.8|154416.3|154326.3|154434.8|154338.1|154404|154293.3|28
1610041380000|2021-01-07 17:43:00|154412.7|154322.7|154431.8|154301.8|154438.1|154329.4|154408.5|154295.8|31
1610041390000|2021-01-07 17:43:10|154435.4|154305.4|154417.8|154287.8|154435.4|154330.9|154399.3|154282.8|27
1610041400000|2021-01-07 17:43:20|154415.2|154285.2|154416.3|154326.3|154437.5|154331.6|154399.3|154285.2|29
1610041410000|2021-01-07 17:43:30|154420.4|154330.4|154407.2|154317.2|154426.7|154336.7|154400.3|154310.3|21
1610041420000|2021-01-07 17:43:40|154410.6|154320.6|154411.5|154321.5|154411.5|154321.5|154405.8|154315.8|8
1610041430000|2021-01-07 17:43:50|154404.4|154314.4|154407.7|154317.7|154437.1|154336.7|154386|154295.4|33
1610041440000|2021-01-07 17:44:00|154397.8|154307.8|154429.8|154339.8|154440.9|154339.8|154385.2|154295.2|19
1610041450000|2021-01-07 17:44:10|154425.8|154335.8|154407.5|154317.5|154434|154335.8|154396.3|154291.8|18
1610041460000|2021-01-07 17:44:20|154411.9|154321.9|154433|154343|154442.9|154352.9|154406.8|154307.8|36
1610041470000|2021-01-07 17:44:30|154432.4|154342.4|154435.5|154345.5|154436.1|154346.1|154429.8|154339.8|20
1610041480000|2021-01-07 17:44:40|154436|154346|154432|154342|154436|154346|154426.5|154336.5|17
1610041490000|2021-01-07 17:44:50|154431.3|154341.3|154431.5|154341.5|154452.7|154349.4|154422.9|154315.4|25
1610041500000|2021-01-07 17:45:00|154421.2|154331.2|154436.4|154346.4|154454.4|154350.8|154421.2|154322.1|19
1610041510000|2021-01-07 17:45:10|154430.3|154340.3|154431.6|154341.6|154435.5|154345.5|154429.7|154339.7|13
1610041520000|2021-01-07 17:45:20|154431.1|154341.1|154436.7|154346.7|154446.2|154356.2|154427.8|154337.8|26
1610041530000|2021-01-07 17:45:30|154437.7|154347.7|154437.4|154347.4|154444.5|154354.5|154431.1|154341.1|26
1610041540000|2021-01-07 17:45:40|154438.5|154348.5|154433.6|154343.6|154438.5|154348.5|154430.6|154340.6|28
1610041550000|2021-01-07 17:45:50|154433.9|154343.9|154433.2|154343.2|154439.6|154349.6|154407.5|154317.5|32
1610041560000|2021-01-07 17:46:00|154433.3|154343.3|154440.4|154350.4|154441.2|154351.2|154433.3|154343.3|28
1610041570000|2021-01-07 17:46:10|154439|154349|154379.2|154289.2|154439|154349|154375.5|154285.5|28
1610041580000|2021-01-07 17:46:20|154379|154289|154376.5|154286.5|154385.3|154295.3|154374.8|154284.8|31
1610041590000|2021-01-07 17:46:30|154375.7|154285.7|154379.4|154289.4|154379.6|154289.6|154371.6|154281.6|21
1610041600000|2021-01-07 17:46:40|154380.6|154290.6|154377.3|154287.3|154380.7|154290.7|154373.8|154283.8|31
1610041610000|2021-01-07 17:46:50|154377.4|154287.4|154370.8|154280.8|154391.3|154296.1|154363.2|154251.8|27
1610041620000|2021-01-07 17:47:00|154370.3|154280.3|154366.4|154276.4|154370.9|154280.9|154363.2|154273.2|26
1610041630000|2021-01-07 17:47:10|154366.1|154276.1|154393.8|154303.8|154404.3|154303.8|154366.1|154274.3|32
1610041640000|2021-01-07 17:47:20|154386.5|154296.5|154420.8|154290.8|154420.8|154310.9|154383.5|154285|33
1610041650000|2021-01-07 17:47:30|154416.1|154286.1|154399.5|154309.5|154426.3|154320.6|154383.1|154282|37
1610041660000|2021-01-07 17:47:40|154399.6|154309.6|154386.9|154296.9|154404.8|154314.8|154382.1|154292.1|31
1610041670000|2021-01-07 17:47:50|154389.2|154299.2|154450|154320|154457.3|154327.3|154385.5|154281|35
1610041680000|2021-01-07 17:48:00|154445.9|154315.9|154444|154314|154450.3|154320.3|154443.5|154313.5|14
1610041690000|2021-01-07 17:48:10|154443.8|154313.8|154442.1|154312.1|154446.6|154316.6|154440.5|154310.5|23
1610041700000|2021-01-07 17:48:20|154442.9|154312.9|154454.2|154324.2|154462.8|154332.8|154442.8|154312.8|24
1610041710000|2021-01-07 17:48:30|154457.9|154327.9|154506.1|154376.1|154514.2|154384.2|154457.9|154327.9|39
1610041720000|2021-01-07 17:48:40|154512.1|154382.1|154494|154364|154516.6|154386.6|154493.7|154363.7|30
1610041730000|2021-01-07 17:48:50|154498.7|154368.7|154458|154328|154498.9|154368.9|154453.1|154323.1|29
1610041740000|2021-01-07 17:49:00|154455.6|154325.6|154458.8|154328.8|154460.6|154330.6|154455.6|154325.6|20
1610041750000|2021-01-07 17:49:10|154465.5|154335.5|154416.5|154286.5|154468.9|154338.9|154398.6|154276.3|33
1610041760000|2021-01-07 17:49:20|154411|154281|154427.7|154297.7|154429.7|154299.7|154407.2|154277.2|31
1610041770000|2021-01-07 17:49:30|154429.5|154299.5|154430.2|154300.2|154433.4|154303.4|154397.8|154267.8|31
1610041780000|2021-01-07 17:49:40|154432.9|154302.9|154435.2|154305.2|154439.5|154309.5|154429.7|154299.7|25
1610041790000|2021-01-07 17:49:50|154433.6|154303.6|154418.9|154328.9|154440.7|154328.9|154418.9|154299.9|29
1610041800000|2021-01-07 17:50:00|154416.3|154326.3|154415.7|154325.7|154447.4|154337.8|154415.7|154302.5|21
1610041810000|2021-01-07 17:50:10|154431.2|154301.2|154414.1|154324.1|154438|154331.7|154412.6|154301.2|25
1610041820000|2021-01-07 17:50:20|154415.9|154325.9|154416.8|154286.8|154430.5|154328.6|154407.8|154283.9|18
1610041830000|2021-01-07 17:50:30|154416.7|154286.7|154414.3|154284.3|154416.8|154310.2|154392.1|154280.2|30
1610041840000|2021-01-07 17:50:40|154415.2|154285.2|154415.1|154285.1|154417.2|154287.2|154413.3|154283.3|25
1610041850000|2021-01-07 17:50:50|154415.2|154285.2|154412|154282|154417.6|154287.6|154412|154282|15
1610041860000|2021-01-07 17:51:00|154412.7|154282.7|154396.7|154306.7|154416.1|154312.1|154396.7|154282.7|21
1610041870000|2021-01-07 17:51:10|154398.9|154308.9|154401.7|154311.7|154404.1|154314.1|154398.9|154308.9|22
1610041880000|2021-01-07 17:51:20|154401.3|154311.3|154391.4|154301.4|154402.8|154312.8|154391.3|154301.3|14
1610041890000|2021-01-07 17:51:30|154392.9|154302.9|154393.6|154303.6|154395.2|154305.2|154392.3|154302.3|16
1610041900000|2021-01-07 17:51:40|154393.7|154303.7|154409.6|154279.6|154409.6|154304.6|154371.5|154272.9|27
1610041910000|2021-01-07 17:51:50|154408.8|154278.8|154391|154301|154414.5|154303.1|154388.3|154278.8|35
1610041920000|2021-01-07 17:52:00|154389.6|154299.6|154396.4|154306.4|154403.9|154313.9|154386.8|154296.8|28
1610041930000|2021-01-07 17:52:10|154397.1|154307.1|154367.9|154237.9|154397.1|154307.1|154353.5|154232.8|27
1610041940000|2021-01-07 17:52:20|154369.2|154239.2|154360.2|154230.2|154377.8|154247.8|154359.7|154229.7|23
1610041950000|2021-01-07 17:52:30|154359.9|154229.9|154334.3|154204.3|154362|154232|154328.7|154198.7|28
1610041960000|2021-01-07 17:52:40|154331.2|154201.2|154364.9|154234.9|154411.8|154296.2|154329.2|154199.2|32
1610041970000|2021-01-07 17:52:50|154366.5|154236.5|154339|154209|154366.5|154236.5|154334.9|154204.9|35
1610041980000|2021-01-07 17:53:00|154339.8|154209.8|154339.2|154209.2|154343.6|154213.6|154336.8|154206.8|27
1610041990000|2021-01-07 17:53:10|154339.9|154209.9|154334.5|154204.5|154340.7|154210.7|154334.4|154204.4|15
1610042000000|2021-01-07 17:53:20|154334.6|154204.6|154333.4|154203.4|154336.1|154206.1|154329.6|154199.6|17
1610042010000|2021-01-07 17:53:30|154330.8|154200.8|154411.8|154281.8|154413.8|154283.8|154330.8|154200.8|32
1610042020000|2021-01-07 17:53:40|154412.9|154282.9|154405.8|154275.8|154414.4|154284.4|154403.8|154273.8|21
1610042030000|2021-01-07 17:53:50|154408.5|154278.5|154291.7|154161.7|154408.5|154278.5|154290.7|154160.7|36
1610042040000|2021-01-07 17:54:00|154295.1|154165.1|154288.8|154158.8|154296.6|154166.6|154285.8|154155.8|33
1610042050000|2021-01-07 17:54:10|154287.2|154157.2|154293.5|154163.5|154300.8|154170.8|154280.9|154150.9|25
1610042060000|2021-01-07 17:54:20|154268.5|154178.5|154270.1|154180.1|154274.8|154184.8|154267.8|154177.8|28
1610042070000|2021-01-07 17:54:30|154266.4|154176.4|154291.2|154161.2|154303.1|154184.2|154266.4|154157|33
1610042080000|2021-01-07 17:54:40|154266.8|154176.8|154265.6|154175.6|154270|154180|154263.6|154173.6|24
1610042090000|2021-01-07 17:54:50|154264.8|154174.8|154256.6|154166.6|154268.8|154178.8|154247|154157|32
1610042100000|2021-01-07 17:55:00|154252.5|154162.5|154261.8|154171.8|154265|154175|154251.2|154161.2|27
1610042110000|2021-01-07 17:55:10|154261.7|154171.7|154258.2|154168.2|154262.5|154172.5|154254.6|154164.6|26
1610042120000|2021-01-07 17:55:20|154261.1|154171.1|154261.5|154171.5|154263.3|154173.3|154253.4|154163.4|27
1610042130000|2021-01-07 17:55:30|154262.3|154172.3|154267.3|154177.3|154268|154178|154259.3|154169.3|29
1610042140000|2021-01-07 17:55:40|154266.3|154176.3|154249.8|154159.8|154267.6|154177.6|154248.1|154158.1|26
1610042150000|2021-01-07 17:55:50|154258|154168|154254.2|154164.2|154262.3|154172.3|154243.2|154153.2|28
1610042160000|2021-01-07 17:56:00|154255.9|154165.9|154253.5|154163.5|154261.9|154171.9|154252.4|154162.4|23
1610042170000|2021-01-07 17:56:10|154252.6|154162.6|154258.4|154168.4|154263.7|154173.7|154252.6|154162.6|28
1610042180000|2021-01-07 17:56:20|154257.6|154167.6|154267.3|154177.3|154267.6|154177.6|154254.5|154164.5|28
1610042190000|2021-01-07 17:56:30|154267.2|154177.2|154257.8|154167.8|154268.8|154178.8|154256.3|154166.3|26
1610042200000|2021-01-07 17:56:40|154262.4|154172.4|154259.9|154169.9|154267.3|154177.3|154251.1|154161.1|32
1610042210000|2021-01-07 17:56:50|154254.2|154164.2|154260.4|154170.4|154267.9|154177.9|154248.5|154158.5|33
1610042220000|2021-01-07 17:57:00|154267.1|154177.1|154273.2|154183.2|154277.1|154187.1|154267.1|154177.1|26
1610042230000|2021-01-07 17:57:10|154274.4|154184.4|154276.6|154186.6|154277.8|154187.8|154272.3|154182.3|29
1610042240000|2021-01-07 17:57:20|154276.7|154186.7|154281.7|154191.7|154282.9|154192.9|154276.7|154186.7|24
1610042250000|2021-01-07 17:57:30|154282|154192|154280.5|154190.5|154284.3|154194.3|154275|154185|25
1610042260000|2021-01-07 17:57:40|154281|154191|154281.7|154191.7|154283.2|154193.2|154279.9|154189.9|11
1610042270000|2021-01-07 17:57:50|154280.9|154190.9|154281.9|154191.9|154286|154196|154280.1|154190.1|14
1610042280000|2021-01-07 17:58:00|154284.2|154194.2|154295|154205|154295|154205|154283.6|154193.6|16
1610042290000|2021-01-07 17:58:10|154293|154203|154290.1|154200.1|154293|154203|154285.6|154195.6|18
1610042300000|2021-01-07 17:58:20|154291.9|154201.9|154282.8|154192.8|154291.9|154201.9|154281.1|154191.1|19
1610042310000|2021-01-07 17:58:30|154283.6|154193.6|154279.9|154189.9|154287.9|154197.9|154279.9|154189.9|14
1610042320000|2021-01-07 17:58:40|154280.1|154190.1|154281.6|154191.6|154283.5|154193.5|154279.6|154189.6|18
1610042330000|2021-01-07 17:58:50|154281.3|154191.3|154281.1|154191.1|154287.2|154197.2|154268.7|154178.7|27
1610042340000|2021-01-07 17:59:00|154280.8|154190.8|154283.2|154193.2|154284.7|154194.7|154274.4|154184.4|21
1610042350000|2021-01-07 17:59:10|154283.5|154193.5|154279.7|154189.7|154283.8|154193.8|154279.7|154189.7|14
1610042360000|2021-01-07 17:59:20|154279.1|154189.1|154284.7|154194.7|154285.4|154195.4|154277.5|154187.5|24
1610042370000|2021-01-07 17:59:30|154284.6|154194.6|154282.7|154192.7|154284.9|154194.9|154278.1|154188.1|18
1610042380000|2021-01-07 17:59:40|154278.7|154188.7|154295.5|154205.5|154295.7|154205.7|154278|154188|28
1610042390000|2021-01-07 17:59:50|154295|154205|154300.4|154210.4|154300.5|154210.5|154291.2|154201.2|28
1610042400000|2021-01-07 18:00:00|154284.7|154194.7|154279.6|154189.6|154288.7|154198.7|154274.8|154184.8|26
1610042410000|2021-01-07 18:00:10|154276.4|154186.4|154266.9|154176.9|154276.4|154186.4|154263.4|154173.4|24
1610042420000|2021-01-07 18:00:20|154265.9|154175.9|154273.7|154183.7|154273.7|154183.7|154261.3|154171.3|29
1610042430000|2021-01-07 18:00:30|154271.8|154181.8|154273.3|154183.3|154275.9|154185.9|154271.8|154181.8|22
1610042440000|2021-01-07 18:00:40|154273.6|154183.6|154255.8|154165.8|154274.1|154184.1|154255.8|154165.8|22
1610042450000|2021-01-07 18:00:50|154255.7|154165.7|154266.8|154176.8|154267|154177|154255.7|154165.7|24
1610042460000|2021-01-07 18:01:00|154266.7|154176.7|154261.6|154171.6|154266.7|154176.7|154259.9|154169.9|26
1610042470000|2021-01-07 18:01:10|154260.4|154170.4|154266.2|154176.2|154269.3|154179.3|154260.2|154170.2|21
1610042480000|2021-01-07 18:01:20|154264.7|154174.7|154269|154179|154275.4|154185.4|154264.7|154174.7|14
1610042490000|2021-01-07 18:01:30|154273.1|154183.1|154271.1|154181.1|154273.1|154183.1|154268.7|154178.7|23
1610042500000|2021-01-07 18:01:40|154271.7|154181.7|154270.6|154180.6|154273.8|154183.8|154269.6|154179.6|17
1610042510000|2021-01-07 18:01:50|154270.7|154180.7|154270.9|154180.9|154274.7|154184.7|154267.8|154177.8|25
1610042520000|2021-01-07 18:02:00|154271.1|154181.1|154270|154180|154275.4|154185.4|154255.8|154165.8|30
1610042530000|2021-01-07 18:02:10|154272|154182|154270.4|154180.4|154272.5|154182.5|154262|154172|26
1610042540000|2021-01-07 18:02:20|154263|154173|154270|154180|154274.3|154184.3|154263|154173|25
1610042550000|2021-01-07 18:02:30|154268.5|154178.5|154271.1|154181.1|154272.7|154182.7|154268.5|154178.5|22
1610042560000|2021-01-07 18:02:40|154270.7|154180.7|154270.5|154180.5|154271.4|154181.4|154269.7|154179.7|19
1610042570000|2021-01-07 18:02:50|154270.3|154180.3|154271.4|154181.4|154272.6|154182.6|154268.5|154178.5|29
1610042580000|2021-01-07 18:03:00|154269.1|154179.1|154272.2|154182.2|154274.3|154184.3|154269.1|154179.1|28
1610042590000|2021-01-07 18:03:10|154272.3|154182.3|154272.6|154182.6|154273.3|154183.3|154271.1|154181.1|19
1610042600000|2021-01-07 18:03:20|154272.4|154182.4|154271.6|154181.6|154274.1|154184.1|154268.9|154178.9|30
1610042610000|2021-01-07 18:03:30|154272.5|154182.5|154270.8|154180.8|154272.8|154182.8|154265.1|154175.1|29
1610042620000|2021-01-07 18:03:40|154270.7|154180.7|154274.2|154184.2|154274.5|154184.5|154270.7|154180.7|16
1610042630000|2021-01-07 18:03:50|154273.3|154183.3|154272.9|154182.9|154274.7|154184.7|154266.9|154176.9|11
1610042640000|2021-01-07 18:04:00|154273.7|154183.7|154270.8|154180.8|154273.7|154183.7|154267.5|154177.5|8
1610042650000|2021-01-07 18:04:10|154268.7|154178.7|154271.3|154181.3|154275.9|154185.9|154268.7|154178.7|12
1610042660000|2021-01-07 18:04:20|154272.4|154182.4|154275.3|154185.3|154279.4|154189.4|154271.6|154181.6|22
1610042670000|2021-01-07 18:04:30|154275|154185|154273.6|154183.6|154275.6|154185.6|154273.6|154183.6|19
1610042680000|2021-01-07 18:04:40|154273.3|154183.3|154273.1|154183.1|154274.8|154184.8|154271|154181|11
1610042690000|2021-01-07 18:04:50|154273|154183|154276|154186|154276|154186|154272.7|154182.7|12
1610042700000|2021-01-07 18:05:00|154275.6|154185.6|154281|154191|154281.2|154191.2|154274.2|154184.2|19
1610042710000|2021-01-07 18:05:10|154279.8|154189.8|154289|154199|154289.2|154199.2|154279.4|154189.4|14
1610042720000|2021-01-07 18:05:20|154289.1|154199.1|154290.1|154200.1|154291|154201|154289.1|154199.1|7
1610042730000|2021-01-07 18:05:30|154290|154200|154293.1|154203.1|154294.4|154204.4|154288.9|154198.9|8
1610042740000|2021-01-07 18:05:40|154289.3|154199.3|154292.3|154202.3|154294.2|154204.2|154289.3|154199.3|8
1610042750000|2021-01-07 18:05:50|154292.8|154202.8|154291.2|154201.2|154300|154210|154291.1|154201.1|11
1610042760000|2021-01-07 18:06:00|154291.9|154201.9|154295.2|154205.2|154296.5|154206.5|154290.2|154200.2|6
1610042770000|2021-01-07 18:06:10|154298.2|154208.2|154287.1|154197.1|154298.2|154208.2|154287.1|154197.1|17
1610042780000|2021-01-07 18:06:20|154287.4|154197.4|154297|154207|154297|154207|154286.2|154196.2|19
1610042790000|2021-01-07 18:06:30|154296.8|154206.8|154297.4|154207.4|154298.6|154208.6|154294|154204|29
1610042800000|2021-01-07 18:06:40|154298.9|154208.9|154297.7|154207.7|154301.2|154211.2|154295.8|154205.8|21
1610042810000|2021-01-07 18:06:50|154298.1|154208.1|154294.7|154204.7|154299.6|154209.6|154293.9|154203.9|27
1610042820000|2021-01-07 18:07:00|154295.8|154205.8|154293.4|154203.4|154296|154206|154293.1|154203.1|22
1610042830000|2021-01-07 18:07:10|154293.7|154203.7|154292.5|154202.5|154295.1|154205.1|154290.9|154200.9|24
1610042840000|2021-01-07 18:07:20|154292.8|154202.8|154291.4|154201.4|154294.2|154204.2|154291.4|154201.4|18
1610042850000|2021-01-07 18:07:30|154291.2|154201.2|154354.9|154264.9|154358.7|154268.7|154291.2|154201.2|25
1610042860000|2021-01-07 18:07:40|154354.2|154264.2|154346.5|154256.5|154357.8|154267.8|154343.9|154253.9|20
1610042870000|2021-01-07 18:07:50|154346.9|154256.9|154347.6|154257.6|154349.4|154259.4|154346.5|154256.5|13
1610042880000|2021-01-07 18:08:00|154350|154260|154353.5|154263.5|154353.5|154263.5|154349.7|154259.7|12
1610042890000|2021-01-07 18:08:10|154352.4|154262.4|154349.9|154259.9|154355.7|154265.7|154349.5|154259.5|11
1610042900000|2021-01-07 18:08:20|154350|154260|154349.2|154259.2|154353.1|154263.1|154348.5|154258.5|18
1610042910000|2021-01-07 18:08:30|154349.6|154259.6|154343.1|154253.1|154349.6|154259.6|154343.1|154253.1|24
1610042920000|2021-01-07 18:08:40|154345.4|154255.4|154345|154255|154345.8|154255.8|154340.8|154250.8|13
1610042930000|2021-01-07 18:08:50|154344.6|154254.6|154340.7|154250.7|154344.6|154254.6|154332.9|154242.9|24
1610042940000|2021-01-07 18:09:00|154339.9|154249.9|154319.6|154229.6|154341.7|154251.7|154313.8|154223.8|23
1610042950000|2021-01-07 18:09:10|154319.9|154229.9|154321.4|154231.4|154323|154233|154319.1|154229.1|19
1610042960000|2021-01-07 18:09:20|154321.5|154231.5|154320.8|154230.8|154322.4|154232.4|154319.2|154229.2|18
1610042970000|2021-01-07 18:09:30|154320.4|154230.4|154324.7|154234.7|154328.4|154238.4|154319.7|154229.7|25
1610042980000|2021-01-07 18:09:40|154323.9|154233.9|154324.2|154234.2|154330.6|154240.6|154319|154229|24
1610042990000|2021-01-07 18:09:50|154322.6|154232.6|154316|154226|154325.2|154235.2|154314.5|154224.5|27
1610043000000|2021-01-07 18:10:00|154315.2|154225.2|154319|154229|154322.8|154232.8|154307.5|154217.5|22
1610043010000|2021-01-07 18:10:10|154319.2|154229.2|154314.2|154224.2|154319.2|154229.2|154312.4|154222.4|17
1610043020000|2021-01-07 18:10:20|154314|154224|154303.2|154213.2|154316.7|154226.7|154303.2|154213.2|12
1610043030000|2021-01-07 18:10:30|154303.5|154213.5|154306.9|154216.9|154306.9|154216.9|154303|154213|19
1610043040000|2021-01-07 18:10:40|154306.7|154216.7|154294.2|154204.2|154306.7|154216.7|154294.2|154204.2|23
1610043050000|2021-01-07 18:10:50|154290.2|154200.2|154295.3|154205.3|154306.7|154216.7|154290.2|154200.2|18
1610043060000|2021-01-07 18:11:00|154303.7|154213.7|154278.2|154188.2|154307.2|154217.2|154278.2|154188.2|34
1610043070000|2021-01-07 18:11:10|154283.9|154193.9|154281.7|154191.7|154285.7|154195.7|154265.6|154175.6|23
1610043080000|2021-01-07 18:11:20|154283.3|154193.3|154270.1|154180.1|154283.5|154193.5|154270.1|154180.1|22
1610043090000|2021-01-07 18:11:30|154269.5|154179.5|154272.2|154182.2|154274.7|154184.7|154263.2|154173.2|27
1610043100000|2021-01-07 18:11:40|154273.1|154183.1|154266.7|154176.7|154276|154186|154264.6|154174.6|15
1610043110000|2021-01-07 18:11:50|154266.6|154176.6|154245.9|154115.9|154266.6|154176.6|154232.4|154102.4|32
1610043120000|2021-01-07 18:12:00|154275.7|154145.7|154235.3|154105.3|154275.7|154145.7|154235.3|154105.3|30
1610043130000|2021-01-07 18:12:10|154237.1|154107.1|154244.2|154114.2|154246.9|154116.9|154237.1|154107.1|23
1610043140000|2021-01-07 18:12:20|154245.2|154115.2|154242.4|154112.4|154246.4|154116.4|154242.4|154112.4|18
1610043150000|2021-01-07 18:12:30|154243|154113|154248.8|154118.8|154252|154122|154239.5|154109.5|16
1610043160000|2021-01-07 18:12:40|154248|154118|154254.4|154124.4|154257.9|154127.9|154248|154118|16
1610043170000|2021-01-07 18:12:50|154257.2|154127.2|154243.4|154113.4|154257.2|154127.2|154243.4|154113.4|17
1610043180000|2021-01-07 18:13:00|154243.6|154113.6|154240.4|154110.4|154250.8|154120.8|154239.6|154109.6|16
1610043190000|2021-01-07 18:13:10|154241.1|154111.1|154253.4|154123.4|154268.6|154138.6|154235.3|154105.3|26
1610043200000|2021-01-07 18:13:20|154252.4|154122.4|154264.3|154134.3|154267.9|154137.9|154242.9|154112.9|24
1610043210000|2021-01-07 18:13:30|154259.4|154129.4|154260.8|154130.8|154263.8|154133.8|154249.4|154119.4|10
1610043220000|2021-01-07 18:13:40|154270.5|154140.5|154261.8|154131.8|154270.5|154140.5|154261.4|154131.4|11
1610043230000|2021-01-07 18:13:50|154261.9|154131.9|154275.8|154145.8|154276|154146|154257|154127|14
1610043240000|2021-01-07 18:14:00|154275.2|154145.2|154260.9|154130.9|154275.2|154145.2|154253.3|154123.3|13
1610043250000|2021-01-07 18:14:10|154260.4|154130.4|154261.5|154131.5|154265.3|154135.3|154257.2|154127.2|7
1610043260000|2021-01-07 18:14:20|154262.6|154132.6|154268.2|154138.2|154277.2|154147.2|154257.8|154127.8|31
1610043270000|2021-01-07 18:14:30|154267.5|154137.5|154261.2|154131.2|154268.4|154138.4|154259.5|154129.5|18
1610043280000|2021-01-07 18:14:40|154261|154131|154272.4|154142.4|154273.9|154143.9|154254.6|154124.6|13
1610043290000|2021-01-07 18:14:50|154271.2|154141.2|154268.8|154138.8|154275.7|154145.7|154268.8|154138.8|16
1610043300000|2021-01-07 18:15:00|154269.7|154139.7|154272.1|154142.1|154275.6|154145.6|154269.3|154139.3|21
1610043310000|2021-01-07 18:15:10|154270.9|154140.9|154257.2|154127.2|154271.5|154141.5|154242.2|154112.2|13
1610043320000|2021-01-07 18:15:20|154264.6|154134.6|154269.3|154139.3|154272.3|154142.3|154253.5|154123.5|32
1610043330000|2021-01-07 18:15:30|154270|154140|154255.3|154125.3|154273.2|154143.2|154227.7|154097.7|30
1610043340000|2021-01-07 18:15:40|154222.9|154092.9|154260.5|154130.5|154261.6|154131.6|154222.9|154092.9|27
1610043350000|2021-01-07 18:15:50|154260.9|154130.9|154260.8|154130.8|154262.4|154132.4|154260.8|154130.8|16
1610043360000|2021-01-07 18:16:00|154260.7|154130.7|154258.8|154128.8|154263|154133|154257.2|154127.2|18
1610043370000|2021-01-07 18:16:10|154258.7|154128.7|154263.2|154133.2|154265.9|154135.9|154256.5|154126.5|14
1610043380000|2021-01-07 18:16:20|154264.3|154134.3|154252.9|154122.9|154264.6|154134.6|154252.9|154122.9|12
1610043390000|2021-01-07 18:16:30|154257.8|154127.8|154253.5|154123.5|154263.1|154133.1|154248.6|154118.6|23
1610043400000|2021-01-07 18:16:40|154253.3|154123.3|154265.1|154135.1|154277.1|154147.1|154253.3|154123.3|33
1610043410000|2021-01-07 18:16:50|154264.6|154134.6|154258.9|154128.9|154264.7|154134.7|154256.7|154126.7|19
1610043420000|2021-01-07 18:17:00|154259.2|154129.2|154257|154127|154261.2|154131.2|154256.6|154126.6|16
1610043430000|2021-01-07 18:17:10|154258|154128|154260.9|154130.9|154260.9|154130.9|154256.4|154126.4|8
1610043440000|2021-01-07 18:17:20|154260.6|154130.6|154261.8|154131.8|154262.6|154132.6|154260.6|154130.6|15
1610043450000|2021-01-07 18:17:30|154262.7|154132.7|154261.6|154131.6|154263.2|154133.2|154259.3|154129.3|14
1610043460000|2021-01-07 18:17:40|154261|154131|154270.6|154140.6|154272.6|154142.6|154261|154131|23
1610043470000|2021-01-07 18:17:50|154270.3|154140.3|154259.7|154129.7|154272|154142|154253.6|154123.6|25
1610043480000|2021-01-07 18:18:00|154259.5|154129.5|154253.7|154123.7|154259.6|154129.6|154252.1|154122.1|24
1610043490000|2021-01-07 18:18:10|154254.5|154124.5|154254.2|154124.2|154256.8|154126.8|154252.6|154122.6|13
1610043500000|2021-01-07 18:18:20|154255.9|154125.9|154256|154126|154258.1|154128.1|154253.8|154123.8|15
1610043510000|2021-01-07 18:18:30|154255.8|154125.8|154252.9|154122.9|154257.4|154127.4|154252.9|154122.9|18
1610043520000|2021-01-07 18:18:40|154253.3|154123.3|154253.5|154123.5|154257.4|154127.4|154251.6|154121.6|18
1610043530000|2021-01-07 18:18:50|154254.8|154124.8|154259.2|154129.2|154259.2|154129.2|154251.1|154121.1|11
1610043540000|2021-01-07 18:19:00|154260|154130|154252.3|154122.3|154269.5|154139.5|154248.2|154118.2|21
1610043550000|2021-01-07 18:19:10|154250.8|154120.8|154256.3|154126.3|154269.4|154139.4|154246.2|154116.2|19
1610043560000|2021-01-07 18:19:20|154253.1|154123.1|154257.1|154127.1|154262.7|154132.7|154253.1|154123.1|22
1610043570000|2021-01-07 18:19:30|154252.3|154122.3|154241.2|154111.2|154256.9|154126.9|154222.4|154092.4|18
1610043580000|2021-01-07 18:19:40|154246|154116|154247.4|154117.4|154250.3|154120.3|154239.2|154109.2|14
1610043590000|2021-01-07 18:19:50|154254.9|154124.9|154250.7|154120.7|154255.4|154125.4|154246.3|154116.3|15
1610043600000|2021-01-07 18:20:00|154249.1|154119.1|154246.8|154116.8|154257.7|154127.7|154246.8|154116.8|25
1610043610000|2021-01-07 18:20:10|154249.8|154119.8|154261.1|154131.1|154263.7|154133.7|154248.6|154118.6|17
1610043620000|2021-01-07 18:20:20|154259.5|154129.5|154256.3|154126.3|154259.5|154129.5|154236.2|154106.2|18
1610043630000|2021-01-07 18:20:30|154256|154126|154255.1|154125.1|154269.7|154139.7|154254.6|154124.6|25
1610043640000|2021-01-07 18:20:40|154254.6|154124.6|154274|154144|154280.7|154150.7|154254.6|154124.6|18
1610043650000|2021-01-07 18:20:50|154275|154145|154255.7|154125.7|154276.4|154146.4|154253.8|154123.8|25
1610043660000|2021-01-07 18:21:00|154259.6|154129.6|154260|154130|154271.1|154141.1|154249.9|154119.9|30
1610043670000|2021-01-07 18:21:10|154263.2|154133.2|154259.8|154129.8|154265.8|154135.8|154259.8|154129.8|24
1610043680000|2021-01-07 18:21:20|154265.3|154135.3|154262.1|154132.1|154267|154137|154258.7|154128.7|28
1610043690000|2021-01-07 18:21:30|154261.8|154131.8|154264.3|154134.3|154270|154140|154261.8|154131.8|23
1610043700000|2021-01-07 18:21:40|154262.7|154132.7|154264|154134|154272.2|154142.2|154256.8|154126.8|33
1610043710000|2021-01-07 18:21:50|154268.6|154138.6|154269.1|154139.1|154272.3|154142.3|154265.6|154135.6|23
1610043720000|2021-01-07 18:22:00|154268.7|154138.7|154276.3|154146.3|154279.6|154149.6|154268.7|154138.7|20
1610043730000|2021-01-07 18:22:10|154275.8|154145.8|154271.1|154141.1|154277.7|154147.7|154271.1|154141.1|14
1610043740000|2021-01-07 18:22:20|154272.9|154142.9|154276.9|154146.9|154283.9|154153.9|154260.9|154130.9|22
1610043750000|2021-01-07 18:22:30|154278|154148|154287.8|154157.8|154289.8|154159.8|154273.9|154143.9|13
1610043760000|2021-01-07 18:22:40|154286.3|154156.3|154284|154154|154292.7|154162.7|154284|154154|9
1610043770000|2021-01-07 18:22:50|154283.7|154153.7|154289.6|154159.6|154294.6|154164.6|154283.6|154153.6|13
1610043780000|2021-01-07 18:23:00|154286.2|154156.2|154284.2|154154.2|154296|154166|154247.7|154117.7|32
1610043790000|2021-01-07 18:23:10|154282.1|154152.1|154281|154151|154285.2|154155.2|154257.2|154127.2|25
1610043800000|2021-01-07 18:23:20|154280.4|154150.4|154275.2|154145.2|154281.5|154151.5|154275.2|154145.2|17
1610043810000|2021-01-07 18:23:30|154276.6|154146.6|154268.2|154138.2|154277.2|154147.2|154265.3|154135.3|21
1610043820000|2021-01-07 18:23:40|154268.7|154138.7|154262.8|154132.8|154269.9|154139.9|154260.6|154130.6|13
1610043830000|2021-01-07 18:23:50|154263.4|154133.4|154264.7|154134.7|154266.4|154136.4|154261.5|154131.5|30
1610043840000|2021-01-07 18:24:00|154264.8|154134.8|154269.7|154139.7|154272.3|154142.3|154242|154112|21
1610043850000|2021-01-07 18:24:10|154270|154140|154292.9|154162.9|154295.9|154165.9|154265|154135|22
1610043860000|2021-01-07 18:24:20|154293.6|154163.6|154293.4|154163.4|154296.4|154166.4|154288.2|154158.2|30
1610043870000|2021-01-07 18:24:30|154292.4|154162.4|154281.6|154151.6|154294.2|154164.2|154279.5|154149.5|20
1610043880000|2021-01-07 18:24:40|154281.4|154151.4|154273.3|154143.3|154281.4|154151.4|154267.7|154137.7|13
1610043890000|2021-01-07 18:24:50|154265.3|154135.3|154272.8|154142.8|154280.8|154150.8|154265.3|154135.3|22
1610043900000|2021-01-07 18:25:00|154274.8|154144.8|154285.8|154155.8|154286.3|154156.3|154267.7|154137.7|27
1610043910000|2021-01-07 18:25:10|154284.3|154154.3|154282.2|154152.2|154288.4|154158.4|154279.4|154149.4|24
1610043920000|2021-01-07 18:25:20|154284.2|154154.2|154278|154148|154304.4|154174.4|154274.6|154144.6|23
1610043930000|2021-01-07 18:25:30|154281.3|154151.3|154273.8|154143.8|154282.6|154152.6|154268.4|154138.4|23
1610043940000|2021-01-07 18:25:40|154276.7|154146.7|154274.1|154144.1|154281.1|154151.1|154273.3|154143.3|21
1610043950000|2021-01-07 18:25:50|154273.7|154143.7|154283.5|154153.5|154283.7|154153.7|154272.4|154142.4|12
1610043960000|2021-01-07 18:26:00|154282.8|154152.8|154274.5|154144.5|154286.7|154156.7|154273.1|154143.1|25
1610043970000|2021-01-07 18:26:10|154279.9|154149.9|154290.4|154160.4|154296.5|154166.5|154270|154140|27
1610043980000|2021-01-07 18:26:20|154291.4|154161.4|154284.4|154154.4|154296.1|154166.1|154282.6|154152.6|25
1610043990000|2021-01-07 18:26:30|154286.6|154156.6|154290.1|154160.1|154292.2|154162.2|154286.6|154156.6|26
1610044000000|2021-01-07 18:26:40|154291.3|154161.3|154282.3|154152.3|154296.9|154181.3|154271.3|154152.3|26
1610044010000|2021-01-07 18:26:50|154274|154144|154270|154140|154289.4|154159.4|154252.7|154122.7|26
1610044020000|2021-01-07 18:27:00|154276.3|154146.3|154276|154146|154281.5|154151.5|154267.9|154137.9|27
1610044030000|2021-01-07 18:27:10|154270.7|154140.7|154286.5|154156.5|154290.3|154160.3|154261.5|154131.5|33
1610044040000|2021-01-07 18:27:20|154290.1|154160.1|154279.3|154149.3|154292.9|154162.9|154277.8|154147.8|27
1610044050000|2021-01-07 18:27:30|154279.8|154149.8|154281.6|154151.6|154283.1|154153.1|154277.9|154147.9|21
1610044060000|2021-01-07 18:27:40|154279.7|154149.7|154281.8|154151.8|154283|154153|154279.3|154149.3|18
1610044070000|2021-01-07 18:27:50|154280.8|154150.8|154276.5|154146.5|154283.9|154153.9|154276.3|154146.3|19
1610044080000|2021-01-07 18:28:00|154285.2|154155.2|154285.3|154155.3|154296.5|154166.5|154273.8|154143.8|25
1610044090000|2021-01-07 18:28:10|154283.1|154153.1|154296|154166|154303.9|154173.9|154278|154148|26
1610044100000|2021-01-07 18:28:20|154298.4|154168.4|154304.3|154174.3|154306|154176|154297|154167|26
1610044110000|2021-01-07 18:28:30|154303.6|154173.6|154294.1|154164.1|154309.4|154179.4|154291.8|154161.8|21
1610044120000|2021-01-07 18:28:40|154295.2|154165.2|154303.4|154173.4|154305.5|154175.5|154295.2|154165.2|20
1610044130000|2021-01-07 18:28:50|154304|154174|154294.6|154164.6|154304.8|154174.8|154293.1|154163.1|21
1610044140000|2021-01-07 18:29:00|154294|154164|154276.8|154186.8|154315.4|154186.8|154272.2|154156.8|25
1610044150000|2021-01-07 18:29:10|154279.2|154189.2|154268.7|154138.7|154300.2|154194.1|154264.4|154134.4|20
1610044160000|2021-01-07 18:29:20|154274.7|154144.7|154297.2|154167.2|154299.9|154169.9|154274.7|154144.7|27
1610044170000|2021-01-07 18:29:30|154293|154163|154301.3|154171.3|154303.4|154173.4|154293|154163|22
1610044180000|2021-01-07 18:29:40|154302.4|154172.4|154304.6|154174.6|154305.6|154175.6|154299.8|154169.8|21
1610044190000|2021-01-07 18:29:50|154305.2|154175.2|154302|154172|154305.2|154205.2|154285.9|154156.6|23
1610044200000|2021-01-07 18:30:00|154291.1|154161.1|154280.7|154150.7|154294.2|154187.8|154260.7|154146.3|40
1610044210000|2021-01-07 18:30:10|154282.5|154152.5|154287.3|154157.3|154295.2|154182.1|154260.3|154147.6|40
1610044220000|2021-01-07 18:30:20|154285.4|154155.4|154272.4|154142.4|154301.8|154197.3|154262.4|154134.8|40
1610044230000|2021-01-07 18:30:30|154280.4|154150.4|154289.3|154159.3|154298.3|154168.3|154269.6|154139.6|26
1610044240000|2021-01-07 18:30:40|154289.5|154159.5|154272.7|154142.7|154292.2|154162.2|154268.7|154138.7|17
1610044250000|2021-01-07 18:30:50|154270.1|154140.1|154272.4|154142.4|154285.1|154169.3|154250.7|154135.4|39
1610044260000|2021-01-07 18:31:00|154255.3|154165.3|154262.7|154132.7|154286.8|154165.3|154252.3|154127.8|34
1610044270000|2021-01-07 18:31:10|154269.8|154139.8|154282.6|154152.6|154287.8|154157.8|154262.4|154132.4|28
1610044280000|2021-01-07 18:31:20|154281.7|154151.7|154283.8|154153.8|154293.3|154163.3|154281.7|154151.7|23
1610044290000|2021-01-07 18:31:30|154285.4|154155.4|154287.6|154157.6|154290.7|154160.7|154280.2|154150.2|19
1610044300000|2021-01-07 18:31:40|154286.8|154156.8|154282.7|154152.7|154291.3|154161.3|154280|154150|16
1610044310000|2021-01-07 18:31:50|154280.7|154150.7|154281.5|154151.5|154289.2|154159.2|154280.3|154150.3|16
1610044320000|2021-01-07 18:32:00|154282.6|154152.6|154268|154138|154293.5|154163.5|154260.2|154130.2|33
1610044330000|2021-01-07 18:32:10|154267|154137|154275|154145|154285|154155|154258.5|154128.5|30
1610044340000|2021-01-07 18:32:20|154277.8|154147.8|154262.6|154132.6|154277.8|154147.8|154253.5|154123.5|33
1610044350000|2021-01-07 18:32:30|154264.1|154134.1|154264.2|154134.2|154270.3|154140.3|154250|154120|32
1610044360000|2021-01-07 18:32:40|154266.1|154136.1|154259.9|154129.9|154271.4|154141.4|154256|154126|27
1610044370000|2021-01-07 18:32:50|154261.5|154131.5|154267.8|154137.8|154269.3|154139.3|154252.3|154122.3|22
1610044380000|2021-01-07 18:33:00|154269.3|154139.3|154255.5|154125.5|154269.3|154139.3|154249.9|154119.9|15
1610044390000|2021-01-07 18:33:10|154254.4|154124.4|154256.7|154126.7|154259.2|154129.2|154250.9|154120.9|24
1610044400000|2021-01-07 18:33:20|154256.5|154126.5|154256.9|154126.9|154262.1|154132.1|154253.4|154123.4|20
1610044410000|2021-01-07 18:33:30|154259.7|154129.7|154270.4|154140.4|154273.7|154143.7|154259.7|154129.7|17
1610044420000|2021-01-07 18:33:40|154270.6|154140.6|154262.8|154172.8|154272|154175.4|154245.4|154121.8|25
1610044430000|2021-01-07 18:33:50|154265.5|154175.5|154266.1|154136.1|154274.2|154175.6|154241.4|154129.5|24
1610044440000|2021-01-07 18:34:00|154269.9|154139.9|154251.5|154121.5|154275.2|154166.1|154251|154121|22
1610044450000|2021-01-07 18:34:10|154252.4|154122.4|154250.8|154120.8|154254.6|154124.6|154250.2|154120.2|28
1610044460000|2021-01-07 18:34:20|154251.5|154121.5|154249.4|154119.4|154251.6|154121.6|154234.3|154104.3|32
1610044470000|2021-01-07 18:34:30|154250.5|154120.5|154251.9|154121.9|154259.3|154129.3|154240.3|154110.3|26
1610044480000|2021-01-07 18:34:40|154248.2|154118.2|154254.8|154124.8|154258.2|154128.2|154248.2|154118.2|19
1610044490000|2021-01-07 18:34:50|154254.7|154124.7|154250.7|154120.7|154256|154126|154249.6|154119.6|16
1610044500000|2021-01-07 18:35:00|154251.2|154121.2|154251.7|154121.7|154253.1|154123.1|154251.1|154121.1|15
1610044510000|2021-01-07 18:35:10|154251.9|154121.9|154256.3|154126.3|154256.3|154126.3|154251.1|154121.1|22
1610044520000|2021-01-07 18:35:20|154256.5|154126.5|154256.5|154126.5|154257.2|154127.2|154255.8|154125.8|14
1610044530000|2021-01-07 18:35:30|154256.7|154126.7|154269.1|154139.1|154269.1|154139.1|154254.8|154124.8|18
1610044540000|2021-01-07 18:35:40|154265.2|154135.2|154273.3|154143.3|154274.5|154144.5|154265.2|154135.2|18
1610044550000|2021-01-07 18:35:50|154273.8|154143.8|154270.8|154140.8|154273.8|154143.8|154267.8|154137.8|16
1610044560000|2021-01-07 18:36:00|154270.1|154140.1|154266.7|154136.7|154270.2|154140.2|154261.5|154131.5|11
1610044570000|2021-01-07 18:36:10|154261.7|154131.7|154259.3|154129.3|154274.8|154144.8|154258.4|154128.4|30
1610044580000|2021-01-07 18:36:20|154258.4|154128.4|154256|154126|154258.5|154128.5|154250.7|154120.7|28
1610044590000|2021-01-07 18:36:30|154254.4|154124.4|154259.5|154129.5|154260.8|154130.8|154254.4|154124.4|22
1610044600000|2021-01-07 18:36:40|154259.7|154129.7|154261.2|154131.2|154261.6|154131.6|154259.3|154129.3|16
1610044610000|2021-01-07 18:36:50|154261.7|154131.7|154268.1|154138.1|154269.4|154139.4|154255|154125|18
1610044620000|2021-01-07 18:37:00|154265.9|154135.9|154269.3|154139.3|154272.8|154142.8|154265.9|154135.9|15
1610044630000|2021-01-07 18:37:10|154270|154140|154263.8|154133.8|154277.4|154147.4|154260.7|154130.7|15
1610044640000|2021-01-07 18:37:20|154266.2|154136.2|154271.1|154141.1|154272.9|154142.9|154265.7|154135.7|18
1610044650000|2021-01-07 18:37:30|154270.5|154140.5|154271.1|154141.1|154273.4|154143.4|154270.5|154140.5|22
1610044660000|2021-01-07 18:37:40|154270.9|154140.9|154272.7|154142.7|154272.7|154142.7|154269.6|154139.6|17
1610044670000|2021-01-07 18:37:50|154273.6|154143.6|154280.4|154190.4|154288.5|154198.5|154262.4|154142.3|25
1610044680000|2021-01-07 18:38:00|154280.7|154190.7|154336.2|154206.2|154339.7|154249.7|154280.7|154190.7|28
1610044690000|2021-01-07 18:38:10|154335.9|154205.9|154340.8|154210.8|154341.2|154211.2|154334.8|154204.8|30
1610044700000|2021-01-07 18:38:20|154340.9|154210.9|154342.7|154212.7|154346.9|154216.9|154340.5|154210.5|20
1610044710000|2021-01-07 18:38:30|154342.6|154212.6|154345.2|154215.2|154346.3|154216.3|154341.9|154211.9|23
1610044720000|2021-01-07 18:38:40|154345.9|154215.9|154345.1|154215.1|154346.3|154216.3|154341.8|154211.8|17
1610044730000|2021-01-07 18:38:50|154323.5|154233.5|154324.5|154234.5|154325.2|154235.2|154321|154231|20
1610044740000|2021-01-07 18:39:00|154312.3|154222.3|154326.3|154236.3|154326.3|154236.3|154312.3|154222.3|30
1610044750000|2021-01-07 18:39:10|154325.5|154235.5|154329.8|154239.8|154330.1|154240.1|154324|154234|13
1610044760000|2021-01-07 18:39:20|154329.3|154239.3|154326.7|154236.7|154330.2|154240.2|154326.7|154236.7|13
1610044770000|2021-01-07 18:39:30|154323.5|154233.5|154317.4|154187.4|154336.6|154233.5|154294.1|154164.1|25
1610044780000|2021-01-07 18:39:40|154318.9|154188.9|154289.4|154199.4|154326.1|154203.1|154289.4|154188.9|21
1610044790000|2021-01-07 18:39:50|154290.9|154200.9|154308.6|154178.6|154317.4|154204|154290.9|154178.4|23
1610044800000|2021-01-07 18:40:00|154304.9|154174.9|154312.2|154182.2|154315.7|154185.7|154304.4|154174.4|28
1610044810000|2021-01-07 18:40:10|154312.7|154182.7|154277.4|154147.4|154316.1|154186.1|154267|154137|25
1610044820000|2021-01-07 18:40:20|154274.4|154144.4|154280|154150|154285.1|154155.1|154273.2|154143.2|23
1610044830000|2021-01-07 18:40:30|154281.9|154151.9|154336.7|154206.7|154341.1|154227.8|154257.8|154127.8|35
1610044840000|2021-01-07 18:40:40|154340.9|154210.9|154339.4|154209.4|154342.5|154212.5|154336.9|154206.9|29
1610044850000|2021-01-07 18:40:50|154343.8|154213.8|154328.1|154198.1|154343.8|154213.8|154328.1|154198.1|32
1610044860000|2021-01-07 18:41:00|154321.6|154191.6|154317.5|154227.5|154322.7|154227.8|154298.8|154191.6|31
1610044870000|2021-01-07 18:41:10|154315.8|154225.8|154318|154228|154319.2|154229.2|154311.5|154221.5|31
1610044880000|2021-01-07 18:41:20|154318.8|154228.8|154317|154227|154323.2|154233.2|154315.4|154225.4|31
1610044890000|2021-01-07 18:41:30|154318|154228|154307.4|154217.4|154334.1|154231.5|154300.8|154191|33
1610044900000|2021-01-07 18:41:40|154308.7|154218.7|154290.9|154200.9|154313.3|154223.3|154290.9|154200.9|22
1610044910000|2021-01-07 18:41:50|154302.2|154212.2|154289.7|154199.7|154303.1|154213.1|154287.9|154197.9|17
1610044920000|2021-01-07 18:42:00|154297.1|154207.1|154302.5|154212.5|154312.7|154222.7|154293.2|154203.2|29
1610044930000|2021-01-07 18:42:10|154302.8|154212.8|154300.8|154210.8|154307.4|154217.4|154296.9|154206.9|29
1610044940000|2021-01-07 18:42:20|154300.7|154210.7|154298.1|154208.1|154307.7|154217.7|154295.3|154205.3|30
1610044950000|2021-01-07 18:42:30|154299.1|154209.1|154295.7|154205.7|154299.1|154209.1|154292|154202|28
1610044960000|2021-01-07 18:42:40|154293.4|154203.4|154287.8|154197.8|154294|154204|154285.7|154195.7|19
1610044970000|2021-01-07 18:42:50|154293|154203|154281.5|154191.5|154295.5|154205.5|154281.5|154191.5|29
1610044980000|2021-01-07 18:43:00|154281.9|154191.9|154292.2|154202.2|154295.4|154205.4|154281.9|154191.9|32
1610044990000|2021-01-07 18:43:10|154289.7|154199.7|154298.7|154208.7|154300.8|154210.8|154287.9|154197.9|28
1610045000000|2021-01-07 18:43:20|154299.6|154209.6|154302.3|154212.3|154302.5|154212.5|154296|154206|23
1610045010000|2021-01-07 18:43:30|154299.6|154209.6|154291.6|154201.6|154299.6|154209.6|154284.8|154194.8|23
1610045020000|2021-01-07 18:43:40|154291.7|154201.7|154288.7|154198.7|154292.4|154202.4|154288.1|154198.1|21
1610045030000|2021-01-07 18:43:50|154288.8|154198.8|154286.4|154196.4|154291.1|154201.1|154284.3|154194.3|23
1610045040000|2021-01-07 18:44:00|154286.9|154196.9|154272.3|154182.3|154287.5|154197.5|154272.3|154182.3|20
1610045050000|2021-01-07 18:44:10|154274.1|154184.1|154250.9|154120.9|154275.9|154185.9|154250.2|154120.2|35
1610045060000|2021-01-07 18:44:20|154243.2|154113.2|154248.7|154118.7|154253.1|154123.1|154229.8|154099.8|31
1610045070000|2021-01-07 18:44:30|154247.4|154117.4|154247.8|154117.8|154250.7|154120.7|154239.6|154109.6|18
1610045080000|2021-01-07 18:44:40|154244|154114|154247.8|154117.8|154247.8|154117.8|154231.8|154101.8|24
1610045090000|2021-01-07 18:44:50|154248|154118|154255.7|154125.7|154258.4|154128.4|154247.1|154117.1|16
1610045100000|2021-01-07 18:45:00|154255.3|154125.3|154249.8|154119.8|154255.5|154125.5|154233.2|154103.2|32
1610045110000|2021-01-07 18:45:10|154246.9|154116.9|154253.4|154123.4|154254.8|154124.8|154246.9|154116.9|17
1610045120000|2021-01-07 18:45:20|154253.3|154123.3|154249.9|154119.9|154253.6|154123.6|154242.3|154112.3|25
1610045130000|2021-01-07 18:45:30|154251.1|154121.1|154248.2|154118.2|154252.1|154122.1|154248|154118|15
1610045140000|2021-01-07 18:45:40|154249.9|154119.9|154226.7|154136.7|154249.9|154141.5|154224|154119.9|21
1610045150000|2021-01-07 18:45:50|154226.4|154136.4|154251.5|154121.5|154258.1|154149.7|154226.4|154110.4|30
1610045160000|2021-01-07 18:46:00|154251.4|154121.4|154253|154123|154255.4|154125.4|154249|154119|18
1610045170000|2021-01-07 18:46:10|154253.2|154123.2|154245.7|154115.7|154253.9|154123.9|154245.7|154115.7|12
1610045180000|2021-01-07 18:46:20|154229.4|154099.4|154256.6|154126.6|154258.1|154128.1|154229.4|154099.4|25
1610045190000|2021-01-07 18:46:30|154255.8|154125.8|154253.3|154123.3|154258.4|154128.4|154245.2|154115.2|26
1610045200000|2021-01-07 18:46:40|154255.8|154125.8|154243.6|154113.6|154257.1|154127.1|154243.2|154113.2|16
1610045210000|2021-01-07 18:46:50|154242.9|154112.9|154250.8|154120.8|154259.2|154129.2|154238.6|154108.6|24
1610045220000|2021-01-07 18:47:00|154250.5|154120.5|154244.5|154114.5|154253.1|154161.3|154236.1|154106.1|29
1610045230000|2021-01-07 18:47:10|154248.2|154118.2|154241|154111|154248.7|154118.7|154241|154111|13
1610045240000|2021-01-07 18:47:20|154230.5|154100.5|154237.4|154107.4|154241.2|154111.2|154230.5|154100.5|14
1610045250000|2021-01-07 18:47:30|154238.3|154108.3|154241.4|154111.4|154242|154112|154238.3|154108.3|16
1610045260000|2021-01-07 18:47:40|154242.8|154112.8|154238.3|154108.3|154243.4|154113.4|154237|154107|29
1610045270000|2021-01-07 18:47:50|154237.3|154107.3|154240.4|154110.4|154240.7|154110.7|154237.2|154107.2|14
1610045280000|2021-01-07 18:48:00|154241.1|154111.1|154248.9|154118.9|154251.9|154121.9|154239.6|154109.6|23
1610045290000|2021-01-07 18:48:10|154246.8|154116.8|154246.3|154116.3|154251.4|154121.4|154240.9|154110.9|24
1610045300000|2021-01-07 18:48:20|154245.5|154115.5|154237.6|154107.6|154245.5|154115.5|154237.6|154107.6|22
1610045310000|2021-01-07 18:48:30|154266.5|154136.5|154234.9|154104.9|154266.5|154136.5|154234.9|154104.9|27
1610045320000|2021-01-07 18:48:40|154237.4|154107.4|154250.3|154120.3|154252.4|154122.4|154236.9|154106.9|26
1610045330000|2021-01-07 18:48:50|154249.6|154119.6|154247.3|154117.3|154253.2|154123.2|154246.2|154116.2|13
1610045340000|2021-01-07 18:49:00|154244.7|154114.7|154234|154104|154244.7|154114.7|154234|154104|9
1610045350000|2021-01-07 18:49:10|154238.2|154108.2|154233.3|154103.3|154246|154137|154227|154103.3|18
1610045360000|2021-01-07 18:49:20|154240.4|154110.4|154259.9|154129.9|154259.9|154145.1|154235.1|154110.3|22
1610045370000|2021-01-07 18:49:30|154252.9|154122.9|154252.4|154122.4|154259.3|154129.3|154248.4|154118.4|19
1610045380000|2021-01-07 18:49:40|154253.2|154123.2|154255.8|154125.8|154258.4|154128.4|154253.2|154123.2|15
1610045390000|2021-01-07 18:49:50|154256.5|154126.5|154255.8|154125.8|154257|154127|154249.8|154119.8|26
1610045400000|2021-01-07 18:50:00|154255.9|154125.9|154232.4|154142.4|154259.9|154143.3|154231.1|154125.9|18
1610045410000|2021-01-07 18:50:10|154232.3|154142.3|154248|154118|154255.5|154148.8|154229.3|154114.6|28
1610045420000|2021-01-07 18:50:20|154246.3|154116.3|154246.4|154116.4|154252.2|154122.2|154243.6|154113.6|17
1610045430000|2021-01-07 18:50:30|154246.6|154116.6|154249.2|154119.2|154254.7|154124.7|154246.6|154116.6|21
1610045440000|2021-01-07 18:50:40|154251.3|154121.3|154250.3|154120.3|154253.1|154123.1|154246.3|154116.3|13
1610045450000|2021-01-07 18:50:50|154251.4|154121.4|154256.6|154126.6|154263.5|154133.5|154251.4|154121.4|22
1610045460000|2021-01-07 18:51:00|154265.4|154135.4|154253|154123|154265.4|154135.4|154247.8|154117.8|18
1610045470000|2021-01-07 18:51:10|154246.1|154116.1|154252.1|154122.1|154258.5|154128.5|154241.3|154111.3|19
1610045480000|2021-01-07 18:51:20|154252.3|154122.3|154269.1|154139.1|154283.7|154162.8|154245.3|154115.3|33
1610045490000|2021-01-07 18:51:30|154268|154138|154262.2|154132.2|154272.7|154142.7|154262.2|154132.2|20
1610045500000|2021-01-07 18:51:40|154262.3|154132.3|154272.9|154142.9|154280.7|154150.7|154262.3|154132.3|16
1610045510000|2021-01-07 18:51:50|154271.8|154141.8|154278.7|154148.7|154282.6|154152.6|154271.4|154141.4|25
1610045520000|2021-01-07 18:52:00|154273.1|154143.1|154280.3|154150.3|154287.4|154157.4|154273.1|154143.1|16
1610045530000|2021-01-07 18:52:10|154278.6|154148.6|154283.8|154153.8|154292|154162|154278.3|154148.3|26
1610045540000|2021-01-07 18:52:20|154284.3|154154.3|154271.1|154141.1|154290.4|154160.4|154245.6|154127.8|34
1610045550000|2021-01-07 18:52:30|154269.7|154139.7|154265.1|154135.1|154271.4|154141.4|154262.8|154132.8|30
1610045560000|2021-01-07 18:52:40|154264.3|154134.3|154265|154135|154267.7|154137.7|154263.5|154133.5|27
1610045570000|2021-01-07 18:52:50|154264.3|154134.3|154264.5|154134.5|154266.8|154136.8|154263.4|154133.4|22
1610045580000|2021-01-07 18:53:00|154242.5|154152.5|154243.7|154153.7|154246.3|154156.3|154241.9|154151.9|20
1610045590000|2021-01-07 18:53:10|154244.9|154154.9|154242|154152|154246.7|154156.7|154239.5|154149.5|13
1610045600000|2021-01-07 18:53:20|154242.9|154152.9|154262.4|154132.4|154263.1|154164.9|154239.5|154129.9|19
1610045610000|2021-01-07 18:53:30|154262.9|154132.9|154259.8|154129.8|154263.7|154133.7|154259.8|154129.8|17
1610045620000|2021-01-07 18:53:40|154260.9|154130.9|154264.7|154134.7|154266|154136|154260.9|154130.9|11
1610045630000|2021-01-07 18:53:50|154264.3|154134.3|154243.2|154153.2|154265.8|154155.2|154236.4|154134.3|12
1610045640000|2021-01-07 18:54:00|154243.8|154153.8|154239.8|154149.8|154248.4|154158.4|154239.8|154149.8|12
1610045650000|2021-01-07 18:54:10|154241.2|154151.2|154241.9|154151.9|154246.7|154156.7|154235.4|154145.4|18
1610045660000|2021-01-07 18:54:20|154242.2|154152.2|154241.8|154151.8|154245.6|154155.6|154241.8|154151.8|17
1610045670000|2021-01-07 18:54:30|154242.8|154152.8|154243.2|154153.2|154244.7|154154.7|154240.6|154150.6|13
1610045680000|2021-01-07 18:54:40|154243.1|154153.1|154244.8|154154.8|154251.3|154161.3|154235.8|154145.8|22
1610045690000|2021-01-07 18:54:50|154245|154155|154247.7|154157.7|154251.7|154161.7|154244.4|154154.4|23
1610045700000|2021-01-07 18:55:00|154245|154155|154245.3|154155.3|154247.3|154157.3|154244.5|154154.5|15
1610045710000|2021-01-07 18:55:10|154245.7|154155.7|154245.1|154155.1|154247.6|154157.6|154245.1|154155.1|15
1610045720000|2021-01-07 18:55:20|154243.8|154153.8|154262.9|154132.9|154265.8|154156.4|154243.8|154129.8|18
1610045730000|2021-01-07 18:55:30|154239|154149|154239.5|154149.5|154241.7|154151.7|154238.2|154148.2|13
1610045740000|2021-01-07 18:55:40|154239.1|154149.1|154242.7|154152.7|154243.2|154153.2|154235|154145|10
1610045750000|2021-01-07 18:55:50|154243|154153|154248.1|154158.1|154250.1|154160.1|154238.9|154148.9|16
1610045760000|2021-01-07 18:56:00|154248.9|154158.9|154244|154154|154248.9|154158.9|154240|154150|19
1610045770000|2021-01-07 18:56:10|154243.9|154153.9|154244.4|154154.4|154245.4|154155.4|154243.8|154153.8|11
1610045780000|2021-01-07 18:56:20|154244.6|154154.6|154242.7|154152.7|154245.1|154155.1|154242.2|154152.2|9
1610045790000|2021-01-07 18:56:30|154242.4|154152.4|154243.7|154153.7|154244.8|154154.8|154242.4|154152.4|7
1610045800000|2021-01-07 18:56:40|154243|154153|154241.1|154151.1|154243|154153|154235.6|154145.6|16
1610045810000|2021-01-07 18:56:50|154242.7|154152.7|154244.3|154154.3|154249.5|154159.5|154241.5|154151.5|15
1610045820000|2021-01-07 18:57:00|154243.9|154153.9|154238.8|154148.8|154246.2|154156.2|154238.6|154148.6|15
1610045830000|2021-01-07 18:57:10|154239.5|154149.5|154242.2|154152.2|154242.2|154152.2|154237.9|154147.9|15
1610045840000|2021-01-07 18:57:20|154241.3|154151.3|154239.6|154149.6|154241.8|154151.8|154239.6|154149.6|19
1610045850000|2021-01-07 18:57:30|154239.1|154149.1|154243.5|154153.5|154243.9|154153.9|154238.4|154148.4|19
1610045860000|2021-01-07 18:57:40|154240.6|154150.6|154243.2|154153.2|154244|154154|154235.2|154145.2|21
1610045870000|2021-01-07 18:57:50|154242.5|154152.5|154236.5|154146.5|154247.1|154157.1|154234.4|154144.4|18
1610045880000|2021-01-07 18:58:00|154234.6|154144.6|154239.8|154149.8|154239.8|154149.8|154232.6|154142.6|12
1610045890000|2021-01-07 18:58:10|154241.1|154151.1|154242.5|154152.5|154247.2|154157.2|154240.3|154150.3|19
1610045900000|2021-01-07 18:58:20|154242.7|154152.7|154242.6|154152.6|154245.4|154155.4|154240.9|154150.9|20
1610045910000|2021-01-07 18:58:30|154242.4|154152.4|154243.1|154153.1|154243.5|154153.5|154236.9|154146.9|14
1610045920000|2021-01-07 18:58:40|154242.6|154152.6|154233|154143|154244.8|154154.8|154226.1|154136.1|14
1610045930000|2021-01-07 18:58:50|154230.1|154140.1|154235.4|154145.4|154237.4|154147.4|154229.5|154139.5|26
1610045940000|2021-01-07 18:59:00|154235.1|154145.1|154235.5|154145.5|154236.2|154146.2|154233|154143|16
1610045950000|2021-01-07 18:59:10|154235.2|154145.2|154233|154143|154235.6|154145.6|154233|154143|13
1610045960000|2021-01-07 18:59:20|154232.9|154142.9|154270.3|154140.3|154284.9|154167.5|154232.9|154140|24
1610045970000|2021-01-07 18:59:30|154266.4|154136.4|154258.1|154168.1|154272.6|154168.3|154243|154131.5|17
1610045980000|2021-01-07 18:59:40|154256.5|154166.5|154273.1|154143.1|154282.2|154166.5|154253.1|154143.1|19
1610045990000|2021-01-07 18:59:50|154273.9|154143.9|154273.7|154143.7|154281.5|154151.5|154273.7|154143.7|24
1610046000000|2021-01-07 19:00:00|154273.8|154143.8|154272.8|154142.8|154280.4|154150.4|154271.8|154141.8|19
1610046010000|2021-01-07 19:00:10|154273.2|154143.2|154260.3|154130.3|154273.3|154143.3|154256.9|154126.9|25
1610046020000|2021-01-07 19:00:20|154259.2|154129.2|154256.9|154126.9|154260.4|154130.4|154256.8|154126.8|18
1610046030000|2021-01-07 19:00:30|154258.8|154128.8|154265.6|154135.6|154265.6|154135.6|154258.7|154128.7|14
1610046040000|2021-01-07 19:00:40|154264|154134|154261.5|154131.5|154264.6|154134.6|154261.5|154131.5|14
1610046050000|2021-01-07 19:00:50|154267.7|154137.7|154269.1|154139.1|154273.2|154143.2|154267.4|154137.4|25
1610046060000|2021-01-07 19:01:00|154267.8|154137.8|154271.4|154141.4|154284|154154|154267.7|154137.7|36
1610046070000|2021-01-07 19:01:10|154266|154136|154249.2|154119.2|154266|154136|154249.2|154119.2|23
1610046080000|2021-01-07 19:01:20|154254.9|154124.9|154255.5|154125.5|154261.5|154131.5|154253.1|154123.1|20
1610046090000|2021-01-07 19:01:30|154254.9|154124.9|154245.5|154115.5|154260.4|154130.4|154245.5|154115.5|17
1610046100000|2021-01-07 19:01:40|154246|154116|154246.6|154116.6|154252|154122|154244.3|154114.3|29
1610046110000|2021-01-07 19:01:50|154246.1|154116.1|154254.8|154124.8|154263.4|154133.4|154243.3|154113.3|21
1610046120000|2021-01-07 19:02:00|154255.4|154125.4|154255.3|154125.3|154260.9|154130.9|154251.4|154121.4|23
1610046130000|2021-01-07 19:02:10|154255.5|154125.5|154251.2|154121.2|154268.1|154138.1|154246.5|154116.5|20
1610046140000|2021-01-07 19:02:20|154252.5|154122.5|154260.6|154130.6|154263.8|154133.8|154250.9|154120.9|22
1610046150000|2021-01-07 19:02:30|154261.2|154131.2|154248.8|154118.8|154263.1|154133.1|154248.8|154118.8|32
1610046160000|2021-01-07 19:02:40|154247.6|154117.6|154246.5|154116.5|154255.5|154125.5|154245.2|154115.2|24
1610046170000|2021-01-07 19:02:50|154243.5|154113.5|154250.2|154120.2|154251.8|154121.8|154243.5|154113.5|15
1610046180000|2021-01-07 19:03:00|154249.5|154119.5|154226.9|154096.9|154257.6|154127.6|154226.9|154096.9|21
1610046190000|2021-01-07 19:03:10|154230.7|154100.7|154234.3|154104.3|154238.9|154108.9|154229.7|154099.7|26
1610046200000|2021-01-07 19:03:20|154227.7|154097.7|154210|154080|154227.7|154097.7|154210|154080|11
1610046210000|2021-01-07 19:03:30|154211.6|154081.6|154209.7|154079.7|154216.7|154086.7|154209.7|154079.7|10
1610046220000|2021-01-07 19:03:40|154209.3|154079.3|154219.8|154089.8|154223.4|154093.4|154209.3|154079.3|10
1610046230000|2021-01-07 19:03:50|154219.6|154089.6|154226.1|154096.1|154227.1|154097.1|154219.6|154089.6|19
1610046240000|2021-01-07 19:04:00|154225.7|154095.7|154229.6|154099.6|154229.9|154099.9|154224.5|154094.5|23
1610046250000|2021-01-07 19:04:10|154229.7|154099.7|154225.1|154095.1|154230.4|154100.4|154224.4|154094.4|9
1610046260000|2021-01-07 19:04:20|154224.7|154094.7|154222|154092|154239.9|154109.9|154220.6|154090.6|29
1610046270000|2021-01-07 19:04:30|154222.1|154092.1|154225.2|154095.2|154225.2|154095.2|154217.4|154087.4|15
1610046280000|2021-01-07 19:04:40|154225.5|154095.5|154219.5|154089.5|154233.3|154103.3|154219.5|154089.5|16
1610046290000|2021-01-07 19:04:50|154219.1|154089.1|154238.1|154108.1|154238.6|154108.6|154214.8|154084.8|12
1610046300000|2021-01-07 19:05:00|154237.7|154107.7|154218.8|154088.8|154237.7|154107.7|154218.8|154088.8|21
1610046310000|2021-01-07 19:05:10|154219.3|154089.3|154218.5|154088.5|154226.5|154096.5|154214.9|154084.9|16
1610046320000|2021-01-07 19:05:20|154218.2|154088.2|154226.3|154096.3|154230|154100|154217.1|154087.1|18
1610046330000|2021-01-07 19:05:30|154226.4|154096.4|154226.1|154096.1|154226.4|154096.4|154224.1|154094.1|12
1610046340000|2021-01-07 19:05:40|154226.2|154096.2|154228.6|154098.6|154228.9|154098.9|154224.7|154094.7|17
1610046350000|2021-01-07 19:05:50|154228.9|154098.9|154226.9|154096.9|154245.7|154115.7|154226.2|154096.2|23
1610046360000|2021-01-07 19:06:00|154224.7|154094.7|154237.5|154107.5|154242.6|154148.2|154223.4|154093.4|26
1610046370000|2021-01-07 19:06:10|154240.2|154110.2|154239.2|154109.2|154246.4|154116.4|154239.2|154109.2|26
1610046380000|2021-01-07 19:06:20|154237.2|154107.2|154234.6|154104.6|154238|154108|154234.6|154104.6|9
1610046390000|2021-01-07 19:06:30|154237.5|154107.5|154236|154106|154241.2|154111.2|154236|154106|7
1610046400000|2021-01-07 19:06:40|154237.5|154107.5|154244.2|154114.2|154250.3|154120.3|154237.5|154107.5|17
1610046410000|2021-01-07 19:06:50|154248.5|154118.5|154247.7|154117.7|154252.7|154122.7|154239|154109|28
1610046420000|2021-01-07 19:07:00|154253.4|154123.4|154255.8|154125.8|154259.8|154129.8|154252.4|154122.4|26
1610046430000|2021-01-07 19:07:10|154255.1|154125.1|154263.5|154133.5|154265.3|154135.3|154255.1|154125.1|24
1610046440000|2021-01-07 19:07:20|154263.6|154133.6|154249|154119|154263.6|154133.6|154249|154119|10
1610046450000|2021-01-07 19:07:30|154254.2|154124.2|154252.2|154122.2|154267.1|154137.1|154247.8|154117.8|24
1610046460000|2021-01-07 19:07:40|154252.3|154122.3|154253.5|154123.5|154256.4|154126.4|154252.3|154122.3|13
1610046470000|2021-01-07 19:07:50|154254.2|154124.2|154261.2|154131.2|154267.3|154137.3|154252.7|154122.7|23
1610046480000|2021-01-07 19:08:00|154258.2|154128.2|154253.4|154123.4|154265|154135|154247.9|154117.9|11
1610046490000|2021-01-07 19:08:10|154248.1|154118.1|154248.4|154118.4|154248.4|154118.4|154248|154118|3
1610046500000|2021-01-07 19:08:20|154244.9|154114.9|154244.1|154114.1|154257.5|154127.5|154233.7|154103.7|22
1610046510000|2021-01-07 19:08:30|154243.1|154113.1|154229.5|154099.5|154246.3|154151|154229.1|154099.1|30
1610046520000|2021-01-07 19:08:40|154232.1|154102.1|154252.9|154122.9|154259.6|154148.6|154229.3|154102.1|27
1610046530000|2021-01-07 19:08:50|154252.3|154122.3|154259.5|154129.5|154262.6|154132.6|154248.1|154118.1|23
1610046540000|2021-01-07 19:09:00|154261.4|154131.4|154251.8|154121.8|154266.5|154136.5|154251.8|154121.8|27
1610046550000|2021-01-07 19:09:10|154230.4|154140.4|154248.3|154158.3|154253.2|154163.2|154230.4|154140.4|34
1610046560000|2021-01-07 19:09:20|154249.3|154159.3|154249.3|154159.3|154253.9|154163.9|154242.8|154152.8|27
1610046570000|2021-01-07 19:09:30|154249.5|154159.5|154250.6|154160.6|154252.3|154162.3|154247.4|154157.4|20
1610046580000|2021-01-07 19:09:40|154249.5|154159.5|154315.8|154225.8|154327.7|154227.7|154248.6|154158.6|23
1610046590000|2021-01-07 19:09:50|154317.3|154227.3|154317.9|154227.9|154318.5|154228.5|154314.5|154224.5|23
1610046600000|2021-01-07 19:10:00|154315.1|154225.1|154312.3|154222.3|154320.3|154230.3|154312.3|154222.3|18
1610046610000|2021-01-07 19:10:10|154309.6|154219.6|154309.2|154219.2|154310.4|154220.4|154302.5|154212.5|30
1610046620000|2021-01-07 19:10:20|154308.4|154218.4|154290.6|154200.6|154313.9|154223.9|154289.8|154199.8|33
1610046630000|2021-01-07 19:10:30|154289.5|154199.5|154291.6|154201.6|154296.1|154206.1|154289.5|154199.5|32
1610046640000|2021-01-07 19:10:40|154292.3|154202.3|154311.2|154181.2|154311.2|154202.6|154286.5|154181.2|28
1610046650000|2021-01-07 19:10:50|154317.5|154187.5|154309.4|154219.4|154321.2|154225.7|154298.9|154183.1|31
1610046660000|2021-01-07 19:11:00|154309.9|154219.9|154309.5|154219.5|154311.2|154221.2|154307.9|154217.9|20
1610046670000|2021-01-07 19:11:10|154308.9|154218.9|154308.1|154218.1|154309.3|154219.3|154305.7|154215.7|23
1610046680000|2021-01-07 19:11:20|154306.6|154216.6|154308.1|154218.1|154309|154219|154306|154216|29
1610046690000|2021-01-07 19:11:30|154306.5|154216.5|154302.4|154212.4|154307.8|154217.8|154302.4|154212.4|29
1610046700000|2021-01-07 19:11:40|154303.7|154213.7|154304.3|154214.3|154309.1|154219.1|154296.2|154206.2|31
1610046710000|2021-01-07 19:11:50|154303.2|154213.2|154306.2|154216.2|154320.5|154216.2|154295.9|154186.4|28
1610046720000|2021-01-07 19:12:00|154306.3|154216.3|154304.7|154214.7|154307.6|154217.6|154304.5|154214.5|14
1610046730000|2021-01-07 19:12:10|154305.2|154215.2|154308.3|154218.3|154310.1|154220.1|154304.9|154214.9|12
1610046740000|2021-01-07 19:12:20|154307.9|154217.9|154311.8|154221.8|154311.8|154221.8|154307.9|154217.9|21
1610046750000|2021-01-07 19:12:30|154311|154221|154306.2|154216.2|154316.6|154226.6|154305.6|154215.6|21
1610046760000|2021-01-07 19:12:40|154306|154216|154303.6|154213.6|154316|154226|154303.6|154213.6|26
1610046770000|2021-01-07 19:12:50|154303.9|154213.9|154304.4|154214.4|154308.8|154218.8|154302.7|154212.7|23
1610046780000|2021-01-07 19:13:00|154304.8|154214.8|154306.2|154216.2|154306.3|154216.3|154303.2|154213.2|22
1610046790000|2021-01-07 19:13:10|154307|154217|154300.9|154210.9|154307|154217|154300.9|154210.9|21
1610046800000|2021-01-07 19:13:20|154299.9|154209.9|154303.9|154213.9|154304.3|154214.3|154299.9|154209.9|18
1610046810000|2021-01-07 19:13:30|154305|154215|154333.8|154203.8|154336.2|154216.8|154303.3|154189.2|24
1610046820000|2021-01-07 19:13:40|154331.5|154201.5|154282.3|154192.3|154336.6|154213.8|154280.9|154190.9|23
1610046830000|2021-01-07 19:13:50|154282.8|154192.8|154280.8|154190.8|154285.1|154195.1|154280.7|154190.7|26
1610046840000|2021-01-07 19:14:00|154280.1|154190.1|154282|154192|154282.7|154192.7|154277.7|154187.7|23
1610046850000|2021-01-07 19:14:10|154282.6|154192.6|154285.1|154195.1|154285.9|154195.9|154277.4|154187.4|26
1610046860000|2021-01-07 19:14:20|154283.4|154193.4|154281.4|154191.4|154285.1|154195.1|154279|154189|23
1610046870000|2021-01-07 19:14:30|154281.7|154191.7|154283.6|154193.6|154285.3|154195.3|154279.1|154189.1|31
1610046880000|2021-01-07 19:14:40|154282.8|154192.8|154283.1|154193.1|154286.4|154196.4|154279.9|154189.9|25
1610046890000|2021-01-07 19:14:50|154283.7|154193.7|154275.1|154185.1|154293.6|154195|154267.9|154160.6|31
1610046900000|2021-01-07 19:15:00|154275.4|154185.4|154322.5|154192.5|154325.4|154195.4|154274.6|154184.6|25
1610046910000|2021-01-07 19:15:10|154323.4|154193.4|154317|154187|154323.7|154193.7|154314.6|154184.6|20
1610046920000|2021-01-07 19:15:20|154316.9|154186.9|154316.6|154186.6|154316.9|154186.9|154314.4|154184.4|15
1610046930000|2021-01-07 19:15:30|154316.9|154186.9|154319.9|154189.9|154321.6|154191.6|154316.9|154186.9|9
1610046940000|2021-01-07 19:15:40|154320|154190|154326.2|154196.2|154329.8|154199.8|154320|154190|16
1610046950000|2021-01-07 19:15:50|154326.9|154196.9|154327.8|154197.8|154329.9|154199.9|154326.8|154196.8|27
1610046960000|2021-01-07 19:16:00|154328.7|154198.7|154321.8|154191.8|154329.6|154199.6|154309.6|154179.6|33
1610046970000|2021-01-07 19:16:10|154321.7|154191.7|154317.7|154187.7|154321.7|154191.7|154317.7|154187.7|29
1610046980000|2021-01-07 19:16:20|154318.1|154188.1|154296.8|154206.8|154318.4|154213.9|154289.3|154178|22
1610046990000|2021-01-07 19:16:30|154297.2|154207.2|154292.6|154202.6|154297.2|154207.2|154288.9|154198.9|19
1610047000000|2021-01-07 19:16:40|154291.8|154201.8|154291.7|154201.7|154294.4|154204.4|154290.9|154200.9|19
1610047010000|2021-01-07 19:16:50|154291.6|154201.6|154296.9|154206.9|154303|154213|154291.6|154201.6|28
1610047020000|2021-01-07 19:17:00|154296.6|154206.6|154294.9|154204.9|154297.9|154207.9|154293.8|154203.8|22
1610047030000|2021-01-07 19:17:10|154294.5|154204.5|154292.2|154202.2|154295.6|154205.6|154292.2|154202.2|24
1610047040000|2021-01-07 19:17:20|154291.9|154201.9|154282.2|154192.2|154300.6|154205.4|154274.8|154167.1|37
1610047050000|2021-01-07 19:17:30|154282.1|154192.1|154284|154194|154286.7|154196.7|154280.5|154190.5|24
1610047060000|2021-01-07 19:17:40|154284.1|154194.1|154286.6|154196.6|154286.6|154196.6|154282.6|154192.6|14
1610047070000|2021-01-07 19:17:50|154286.2|154196.2|154288.5|154198.5|154291.2|154201.2|154278|154188|26
1610047080000|2021-01-07 19:18:00|154288.6|154198.6|154285.2|154195.2|154291.2|154201.2|154284.2|154194.2|12
1610047090000|2021-01-07 19:18:10|154283.9|154193.9|154287.3|154197.3|154287.3|154197.3|154283.4|154193.4|10
1610047100000|2021-01-07 19:18:20|154286.4|154196.4|154285|154195|154286.6|154196.6|154284.5|154194.5|15
1610047110000|2021-01-07 19:18:30|154284.9|154194.9|154285.9|154195.9|154285.9|154195.9|154283.4|154193.4|14
1610047120000|2021-01-07 19:18:40|154284.4|154194.4|154284.8|154194.8|154285|154195|154284.1|154194.1|10
1610047130000|2021-01-07 19:18:50|154285.1|154195.1|154284.2|154194.2|154286|154196|154283.7|154193.7|12
1610047140000|2021-01-07 19:19:00|154284.6|154194.6|154280.6|154190.6|154286.4|154196.4|154278.3|154188.3|14
1610047150000|2021-01-07 19:19:10|154280.5|154190.5|154280|154190|154282.6|154192.6|154278.6|154188.6|10
1610047160000|2021-01-07 19:19:20|154280.6|154190.6|154283.4|154193.4|154284.7|154194.7|154280.1|154190.1|10
1610047170000|2021-01-07 19:19:30|154284.5|154194.5|154282.8|154192.8|154284.5|154194.5|154280.4|154190.4|9
1610047180000|2021-01-07 19:19:40|154282.7|154192.7|154278.7|154188.7|154282.8|154192.8|154275.8|154185.8|9
1610047190000|2021-01-07 19:19:50|154279.7|154189.7|154300|154170|154300|154190|154279.4|154166|10
1610047200000|2021-01-07 19:20:00|154299.1|154169.1|154285.5|154155.5|154299.1|154169.1|154285.4|154155.4|14
1610047210000|2021-01-07 19:20:10|154284.6|154154.6|154291.6|154161.6|154296.3|154166.3|154284.2|154154.2|19
1610047220000|2021-01-07 19:20:20|154288.8|154158.8|154279.8|154149.8|154292.5|154162.5|154279.8|154149.8|14
1610047230000|2021-01-07 19:20:30|154278.4|154148.4|154273|154183|154282.6|154189.2|154260.6|154148.4|24
1610047240000|2021-01-07 19:20:40|154274.6|154184.6|154285.8|154195.8|154286.8|154196.8|154274.6|154184.6|28
1610047250000|2021-01-07 19:20:50|154286.1|154196.1|154285.1|154195.1|154287.7|154197.7|154284.2|154194.2|21
1610047260000|2021-01-07 19:21:00|154285.7|154195.7|154297.6|154207.6|154302.6|154212.6|154285.7|154195.7|22
1610047270000|2021-01-07 19:21:10|154299.3|154209.3|154307.8|154217.8|154308.8|154218.8|154279.5|154189.5|18
1610047280000|2021-01-07 19:21:20|154308.3|154218.3|154309.8|154219.8|154310.6|154220.6|154307|154217|18
1610047290000|2021-01-07 19:21:30|154310.2|154220.2|154310.1|154220.1|154319.1|154229.1|154305.8|154215.8|15
1610047300000|2021-01-07 19:21:40|154299.1|154209.1|154298.6|154208.6|154301.3|154211.3|154293.8|154203.8|21
1610047310000|2021-01-07 19:21:50|154299|154209|154296.5|154206.5|154301.5|154211.5|154296.1|154206.1|14
1610047320000|2021-01-07 19:22:00|154297.5|154207.5|154297.1|154207.1|154307.1|154217.1|154284.8|154194.8|17
1610047330000|2021-01-07 19:22:10|154294.7|154204.7|154272|154182|154294.7|154204.7|154271.7|154181.7|29
1610047340000|2021-01-07 19:22:20|154272.1|154182.1|154265|154175|154274.8|154184.8|154261.7|154171.7|27
1610047350000|2021-01-07 19:22:30|154264.6|154174.6|154264.4|154174.4|154266.9|154176.9|154263.6|154173.6|16
1610047360000|2021-01-07 19:22:40|154268.2|154178.2|154269.5|154179.5|154269.9|154179.9|154265.6|154175.6|18
1610047370000|2021-01-07 19:22:50|154270.1|154180.1|154275.5|154185.5|154275.5|154185.5|154264.9|154174.9|16
1610047380000|2021-01-07 19:23:00|154273.2|154183.2|154282.8|154192.8|154282.8|154192.8|154268.8|154178.8|8
1610047390000|2021-01-07 19:23:10|154285|154195|154281.7|154191.7|154285|154195|154279.3|154189.3|15
1610047400000|2021-01-07 19:23:20|154285.4|154195.4|154281.5|154191.5|154285.4|154195.4|154279.8|154189.8|15
1610047410000|2021-01-07 19:23:30|154280.9|154190.9|154280.8|154190.8|154281.4|154191.4|154279.1|154189.1|22
1610047420000|2021-01-07 19:23:40|154281|154191|154300.5|154170.5|154303|154191|154281|154169|16
1610047430000|2021-01-07 19:23:50|154300.8|154170.8|154285.1|154195.1|154302.6|154199.4|154284.6|154169.4|19
1610047440000|2021-01-07 19:24:00|154285.9|154195.9|154306.4|154176.4|154308.4|154199.3|154284.5|154176.4|21
1610047450000|2021-01-07 19:24:10|154305.7|154175.7|154305.6|154175.6|154308|154178|154302.5|154172.5|22
1610047460000|2021-01-07 19:24:20|154306.1|154176.1|154307.9|154177.9|154307.9|154177.9|154305|154175|19
1610047470000|2021-01-07 19:24:30|154306.6|154176.6|154308.2|154178.2|154308.2|154178.2|154305.8|154175.8|16
1610047480000|2021-01-07 19:24:40|154307.2|154177.2|154307.6|154177.6|154310.6|154180.6|154304.7|154174.7|20
1610047490000|2021-01-07 19:24:50|154283|154193|154283.7|154193.7|154286.7|154196.7|154283|154193|22
1610047500000|2021-01-07 19:25:00|154283.3|154193.3|154286.3|154196.3|154287.2|154197.2|154282.1|154192.1|21
1610047510000|2021-01-07 19:25:10|154286|154196|154286.7|154196.7|154286.7|154196.7|154284.7|154194.7|23
1610047520000|2021-01-07 19:25:20|154286.5|154196.5|154284.2|154194.2|154286.8|154196.8|154283.4|154193.4|21
1610047530000|2021-01-07 19:25:30|154283.4|154193.4|154286.2|154196.2|154287.3|154197.3|154280.1|154190.1|30
1610047540000|2021-01-07 19:25:40|154286.7|154196.7|154288.6|154198.6|154289.1|154199.1|154286.6|154196.6|18
1610047550000|2021-01-07 19:25:50|154286.2|154196.2|154285.2|154195.2|154287.2|154197.2|154284.8|154194.8|14
1610047560000|2021-01-07 19:26:00|154286.7|154196.7|154295.5|154205.5|154314.1|154205.5|154285.6|154178.7|17
1610047570000|2021-01-07 19:26:10|154299.7|154209.7|154305.9|154175.9|154305.9|154209.7|154282.9|154175.9|13
1610047580000|2021-01-07 19:26:20|154307.5|154177.5|154344.7|154214.7|154344.7|154214.7|154294.8|154173.3|34
1610047590000|2021-01-07 19:26:30|154344.9|154214.9|154321.4|154191.4|154348.1|154218.1|154318.7|154188.7|34
1610047600000|2021-01-07 19:26:40|154319.9|154189.9|154416.3|154286.3|154437.5|154307.5|154318.2|154188.2|34
1610047610000|2021-01-07 19:26:50|154416.5|154286.5|154411.8|154281.8|154417.8|154287.8|154411.8|154281.8|25
1610047620000|2021-01-07 19:27:00|154413.3|154283.3|154414.6|154284.6|154415.8|154285.8|154411|154281|19
1610047630000|2021-01-07 19:27:10|154416.7|154286.7|154419.1|154289.1|154423.7|154293.7|154415.8|154285.8|18
1610047640000|2021-01-07 19:27:20|154419.9|154289.9|154430.1|154300.1|154430.6|154300.6|154416.6|154286.6|29
1610047650000|2021-01-07 19:27:30|154431.3|154301.3|154444.1|154314.1|154444.1|154314.1|154423.6|154293.6|34
1610047660000|2021-01-07 19:27:40|154443.8|154313.8|154443.4|154313.4|154452|154322|154434.9|154304.9|29
1610047670000|2021-01-07 19:27:50|154443.9|154313.9|154446.1|154316.1|154449.4|154319.4|154443.4|154313.4|20
1610047680000|2021-01-07 19:28:00|154445|154315|154445.7|154315.7|154446.2|154316.2|154439.5|154309.5|23
1610047690000|2021-01-07 19:28:10|154443.5|154313.5|154439.1|154309.1|154447.1|154317.1|154439.1|154309.1|13
1610047700000|2021-01-07 19:28:20|154439.8|154309.8|154442.6|154312.6|154445.1|154315.1|154439.8|154309.8|18
1610047710000|2021-01-07 19:28:30|154441|154311|154455.4|154325.4|154462.6|154332.6|154438.6|154308.6|26
1610047720000|2021-01-07 19:28:40|154456.9|154326.9|154444.9|154314.9|154462.3|154332.3|154439|154309|19
1610047730000|2021-01-07 19:28:50|154441|154311|154445.8|154315.8|154450.9|154320.9|154436.4|154306.4|15
1610047740000|2021-01-07 19:29:00|154444.9|154314.9|154447.5|154317.5|154454.8|154324.8|154434.7|154304.7|23
1610047750000|2021-01-07 19:29:10|154450.5|154320.5|154447.7|154317.7|154450.5|154320.5|154444.2|154314.2|17
1610047760000|2021-01-07 19:29:20|154448.8|154318.8|154443.3|154313.3|154448.8|154318.8|154443.1|154313.1|14
1610047770000|2021-01-07 19:29:30|154443.7|154313.7|154421|154291|154445.6|154315.6|154421|154291|14
1610047780000|2021-01-07 19:29:40|154439.9|154309.9|154453.4|154323.4|154459.4|154329.4|154424.5|154294.5|14
1610047790000|2021-01-07 19:29:50|154447|154317|154442.1|154312.1|154461.9|154331.9|154441.1|154311.1|26
1610047800000|2021-01-07 19:30:00|154441.6|154311.6|154444|154314|154449.1|154319.1|154441.1|154311.1|26
1610047810000|2021-01-07 19:30:10|154446.2|154316.2|154440.1|154310.1|154446.5|154316.5|154439.1|154309.1|12
1610047820000|2021-01-07 19:30:20|154439.4|154309.4|154439.2|154309.2|154443.5|154313.5|154438|154308|13
1610047830000|2021-01-07 19:30:30|154433.2|154303.2|154436.9|154306.9|154436.9|154306.9|154423.6|154293.6|16
1610047840000|2021-01-07 19:30:40|154434.5|154304.5|154428.4|154298.4|154434.5|154304.5|154427.4|154297.4|15
1610047850000|2021-01-07 19:30:50|154429|154299|154446.9|154316.9|154449.5|154319.5|154429|154299|18
1610047860000|2021-01-07 19:31:00|154445.4|154315.4|154443.6|154313.6|154445.7|154315.7|154429|154299|23
1610047870000|2021-01-07 19:31:10|154444.5|154314.5|154440.4|154310.4|154444.5|154314.5|154438.6|154308.6|14
1610047880000|2021-01-07 19:31:20|154442.9|154312.9|154430.6|154300.6|154449|154319|154430.6|154300.6|19
1610047890000|2021-01-07 19:31:30|154432|154302|154447.2|154317.2|154457.7|154327.7|154432|154302|22
1610047900000|2021-01-07 19:31:40|154449.7|154319.7|154440.8|154310.8|154455.6|154325.6|154440.2|154310.2|14
1610047910000|2021-01-07 19:31:50|154438.1|154308.1|154442.6|154312.6|154447.4|154317.4|154436.5|154306.5|12
1610047920000|2021-01-07 19:32:00|154443.6|154313.6|154437.5|154307.5|154443.6|154313.6|154428.4|154298.4|17
1610047930000|2021-01-07 19:32:10|154437.2|154307.2|154435.2|154305.2|154441.4|154311.4|154433.3|154303.3|19
1610047940000|2021-01-07 19:32:20|154435.5|154305.5|154432.1|154302.1|154437.8|154307.8|154430.8|154300.8|16
1610047950000|2021-01-07 19:32:30|154432|154302|154427.1|154297.1|154435.9|154305.9|154425.8|154295.8|17
1610047960000|2021-01-07 19:32:40|154429.8|154299.8|154438.6|154308.6|154438.6|154308.6|154416.8|154286.8|14
1610047970000|2021-01-07 19:32:50|154446.8|154316.8|154436.1|154306.1|154451.4|154321.4|154435.6|154305.6|19
1610047980000|2021-01-07 19:33:00|154435.5|154305.5|154459|154329|154460.9|154330.9|154435.5|154305.5|24
1610047990000|2021-01-07 19:33:10|154459.1|154329.1|154460.3|154330.3|154464.1|154334.1|154459.1|154329.1|27
1610048000000|2021-01-07 19:33:20|154460.4|154330.4|154458.4|154328.4|154461.8|154331.8|154454.7|154324.7|15
1610048010000|2021-01-07 19:33:30|154458.5|154328.5|154460.7|154330.7|154460.7|154330.7|154454.7|154324.7|18
1610048020000|2021-01-07 19:33:40|154461.7|154331.7|154467.4|154337.4|154471.6|154354|154403.2|154286.9|32
1610048030000|2021-01-07 19:33:50|154469.9|154339.9|154466.7|154336.7|154472|154342|154428.8|154320.1|23
1610048040000|2021-01-07 19:34:00|154466.8|154336.8|154469.8|154339.8|154471.2|154341.2|154466.2|154336.2|18
1610048050000|2021-01-07 19:34:10|154464.6|154334.6|154471.2|154341.2|154472.4|154342.4|154464.6|154334.6|23
1610048060000|2021-01-07 19:34:20|154471.9|154341.9|154472.1|154342.1|154477.9|154347.9|154468.6|154338.6|24
1610048070000|2021-01-07 19:34:30|154470.7|154340.7|154474|154344|154481.6|154351.6|154470.7|154340.7|20
1610048080000|2021-01-07 19:34:40|154472.2|154342.2|154474.8|154344.8|154476.5|154346.5|154471.9|154341.9|21
1610048090000|2021-01-07 19:34:50|154472.1|154342.1|154454.8|154364.8|154476|154365.7|154454.8|154339.7|11
1610048100000|2021-01-07 19:35:00|154450.4|154360.4|154451.4|154361.4|154460.1|154370.1|154441.9|154351.9|17
1610048110000|2021-01-07 19:35:10|154450.1|154360.1|154455|154365|154463.4|154373.4|154445.8|154355.8|19
1610048120000|2021-01-07 19:35:20|154456.7|154366.7|154451.8|154361.8|154460.8|154370.8|154451.8|154361.8|13
1610048130000|2021-01-07 19:35:30|154453.1|154363.1|154455.5|154365.5|154461.1|154371.1|154453.1|154363.1|19
1610048140000|2021-01-07 19:35:40|154456.2|154366.2|154457.1|154367.1|154458|154368|154456|154366|7
1610048150000|2021-01-07 19:35:50|154457.7|154367.7|154457.2|154367.2|154458.3|154368.3|154438.1|154348.1|18
1610048160000|2021-01-07 19:36:00|154453|154363|154456.1|154366.1|154456.9|154366.9|154451.2|154361.2|14
1610048170000|2021-01-07 19:36:10|154456.7|154366.7|154455.6|154365.6|154463.6|154373.6|154449.9|154359.9|12
1610048180000|2021-01-07 19:36:20|154456|154366|154452.4|154362.4|154461.1|154371.1|154449.3|154359.3|22
1610048190000|2021-01-07 19:36:30|154453|154363|154456.3|154366.3|154457.9|154367.9|154453|154363|22
1610048200000|2021-01-07 19:36:40|154456.7|154366.7|154726.2|154484.2|154897.3|154735.2|154440.4|154320|31
1610048210000|2021-01-07 19:36:50|154714.9|154476.3|154708.5|154477.3|154759|154539.1|154654.8|154434.1|30
1610048220000|2021-01-07 19:37:00|154697.2|154474.2|154673.4|154455.7|154710.1|154504|154631|154450.2|26
1610048230000|2021-01-07 19:37:10|154659.3|154438.5|154607|154477|154659.3|154481.5|154602.8|154438.5|22
1610048240000|2021-01-07 19:37:20|154606.1|154476.1|154600.7|154470.7|154608.2|154478.2|154585|154455|22
1610048250000|2021-01-07 19:37:30|154600.5|154470.5|154594.3|154464.3|154603.9|154473.9|154588.2|154458.2|20
1610048260000|2021-01-07 19:37:40|154592.9|154462.9|154598.6|154468.6|154602|154472|154585.3|154455.3|22
1610048270000|2021-01-07 19:37:50|154595.7|154465.7|154643.4|154513.4|154643.4|154513.4|154595|154465|26
1610048280000|2021-01-07 19:38:00|154645.1|154515.1|154635|154505|154645.5|154515.5|154628.7|154498.7|20
1610048290000|2021-01-07 19:38:10|154633.3|154503.3|154638.8|154508.8|154639.3|154509.3|154633.2|154503.2|19
1610048300000|2021-01-07 19:38:20|154634.6|154504.6|154644|154514|154644|154514|154631.2|154501.2|28
1610048310000|2021-01-07 19:38:30|154640.1|154510.1|154630.6|154500.6|154643.7|154513.7|154630.6|154500.6|18
1610048320000|2021-01-07 19:38:40|154633|154503|154622.8|154492.8|154644.6|154514.6|154622.8|154492.8|19
1610048330000|2021-01-07 19:38:50|154623.6|154493.6|154627.1|154497.1|154628.3|154498.3|154601.2|154471.2|37
1610048340000|2021-01-07 19:39:00|154626.7|154496.7|154625.2|154495.2|154633|154503|154625.2|154495.2|28
1610048350000|2021-01-07 19:39:10|154625.3|154495.3|154629.7|154499.7|154631.2|154501.2|154624.4|154494.4|25
1610048360000|2021-01-07 19:39:20|154629.6|154499.6|154630.8|154500.8|154635.5|154505.5|154627.9|154497.9|22
1610048370000|2021-01-07 19:39:30|154632.8|154502.8|154632.5|154502.5|154633.6|154503.6|154629.5|154499.5|15
1610048380000|2021-01-07 19:39:40|154632.2|154502.2|154629.9|154499.9|154638|154508|154629.9|154499.9|19
1610048390000|2021-01-07 19:39:50|154631.7|154501.7|154631.5|154501.5|154636.5|154506.5|154626.6|154496.6|21
1610048400000|2021-01-07 19:40:00|154631.4|154501.4|154636|154506|154636|154506|154630.1|154500.1|22
1610048410000|2021-01-07 19:40:10|154634.8|154504.8|154640.4|154510.4|154641.3|154511.3|154634.8|154504.8|14
1610048420000|2021-01-07 19:40:20|154641.2|154511.2|154635.5|154505.5|154641.2|154511.2|154634|154504|17
1610048430000|2021-01-07 19:40:30|154637.6|154507.6|154638.5|154508.5|154639.6|154509.6|154636.8|154506.8|15
1610048440000|2021-01-07 19:40:40|154638.8|154508.8|154635|154505|154639.3|154509.3|154634.1|154504.1|16
1610048450000|2021-01-07 19:40:50|154636.8|154506.8|154637.7|154507.7|154639.2|154509.2|154634.2|154504.2|20
1610048460000|2021-01-07 19:41:00|154637|154507|154638.5|154508.5|154641.1|154511.1|154634.3|154504.3|12
1610048470000|2021-01-07 19:41:10|154638.7|154508.7|154633.5|154503.5|154640.6|154510.6|154630|154500|18
1610048480000|2021-01-07 19:41:20|154633.8|154503.8|154634.4|154504.4|154634.9|154504.9|154632.5|154502.5|17
1610048490000|2021-01-07 19:41:30|154634|154504|154627.6|154497.6|154637|154507|154627.6|154497.6|8
1610048500000|2021-01-07 19:41:40|154629.2|154499.2|154636.7|154506.7|154636.7|154506.7|154629.2|154499.2|14
1610048510000|2021-01-07 19:41:50|154636|154506|154633|154503|154637.8|154507.8|154627.5|154497.5|12
1610048520000|2021-01-07 19:42:00|154632.3|154502.3|154635.9|154505.9|154637.2|154507.2|154629.3|154499.3|19
1610048530000|2021-01-07 19:42:10|154635.6|154505.6|154633.9|154503.9|154637.2|154507.2|154628.8|154498.8|22
1610048540000|2021-01-07 19:42:20|154634.1|154504.1|154636.8|154506.8|154637.2|154507.2|154633.9|154503.9|11
1610048550000|2021-01-07 19:42:30|154639.2|154509.2|154603.9|154473.9|154639.8|154509.8|154598.4|154468.4|24
1610048560000|2021-01-07 19:42:40|154602.2|154472.2|154599.1|154469.1|154602.2|154472.2|154599|154469|14
1610048570000|2021-01-07 19:42:50|154599.5|154469.5|154600.9|154470.9|154606.6|154476.6|154599.5|154469.5|11
1610048580000|2021-01-07 19:43:00|154601.5|154471.5|154602.2|154472.2|154603.2|154473.2|154601.1|154471.1|9
1610048590000|2021-01-07 19:43:10|154602.9|154472.9|154597.5|154467.5|154603.4|154473.4|154595.5|154465.5|8
1610048600000|2021-01-07 19:43:20|154597.1|154467.1|154607|154477|154607.3|154477.3|154590.1|154460.1|25
1610048610000|2021-01-07 19:43:30|154606.4|154476.4|154591.3|154461.3|154608.1|154478.1|154583.9|154453.9|30
1610048620000|2021-01-07 19:43:40|154591|154461|154593.3|154463.3|154599.5|154469.5|154585.2|154455.2|28
1610048630000|2021-01-07 19:43:50|154592.4|154462.4|154597.3|154467.3|154600.6|154470.6|154591.9|154461.9|27
1610048640000|2021-01-07 19:44:00|154596.4|154466.4|154593.4|154463.4|154599.7|154469.7|154586.8|154456.8|27
1610048650000|2021-01-07 19:44:10|154592.3|154462.3|154589|154459|154592.5|154462.5|154585.1|154455.1|24
1610048660000|2021-01-07 19:44:20|154589.1|154459.1|154583.6|154453.6|154589.1|154459.1|154583.3|154453.3|13
1610048670000|2021-01-07 19:44:30|154583.8|154453.8|154591.8|154461.8|154592.6|154462.6|154582.7|154452.7|25
1610048680000|2021-01-07 19:44:40|154586.9|154456.9|154589.3|154459.3|154590.5|154460.5|154586.4|154456.4|15
1610048690000|2021-01-07 19:44:50|154585.1|154455.1|154589.5|154459.5|154591.8|154461.8|154585.1|154455.1|16
1610048700000|2021-01-07 19:45:00|154589.6|154459.6|154588.7|154458.7|154591.5|154461.5|154587.5|154457.5|17
1610048710000|2021-01-07 19:45:10|154588.1|154458.1|154588.1|154458.1|154591.9|154461.9|154588.1|154458.1|17
1610048720000|2021-01-07 19:45:20|154583.7|154453.7|154588.2|154458.2|154589.9|154459.9|154578|154448|23
1610048730000|2021-01-07 19:45:30|154588|154458|154582.6|154452.6|154588.7|154458.7|154570.7|154440.7|24
1610048740000|2021-01-07 19:45:40|154581.7|154451.7|154593.4|154463.4|154593.7|154463.7|154576.8|154446.8|29
1610048750000|2021-01-07 19:45:50|154592.5|154462.5|154591.6|154461.6|154592.5|154462.5|154587.3|154457.3|24
1610048760000|2021-01-07 19:46:00|154573.6|154443.6|154567|154437|154573.6|154443.6|154547.2|154417.2|28
1610048770000|2021-01-07 19:46:10|154568|154438|154554.8|154424.8|154568|154438|154539.5|154409.5|28
1610048780000|2021-01-07 19:46:20|154555.5|154425.5|154557.2|154427.2|154558.1|154428.1|154554.2|154424.2|12
1610048790000|2021-01-07 19:46:30|154557.1|154427.1|154562.9|154432.9|154562.9|154432.9|154555.7|154425.7|14
1610048800000|2021-01-07 19:46:40|154563.4|154433.4|154538.5|154408.5|154564.6|154434.6|154538.5|154408.5|17
1610048810000|2021-01-07 19:46:50|154535.3|154405.3|154571.9|154441.9|154573.9|154443.9|154535.3|154405.3|26
1610048820000|2021-01-07 19:47:00|154573|154443|154571.9|154441.9|154574.6|154444.6|154571.8|154441.8|7
1610048830000|2021-01-07 19:47:10|154572.3|154442.3|154592|154462|154593.7|154463.7|154572|154442|34
1610048840000|2021-01-07 19:47:20|154591.7|154461.7|154589.3|154459.3|154593|154463|154584.9|154454.9|30
1610048850000|2021-01-07 19:47:30|154587.6|154457.6|154595.6|154465.6|154595.6|154465.6|154586.2|154456.2|22
1610048860000|2021-01-07 19:47:40|154595.8|154465.8|154595.1|154465.1|154596.4|154466.4|154593.6|154463.6|22
1610048870000|2021-01-07 19:47:50|154595.6|154465.6|154591.6|154461.6|154599.9|154469.9|154587.9|154457.9|23
1610048880000|2021-01-07 19:48:00|154583.3|154453.3|154587.2|154457.2|154588.7|154472.6|154560.3|154441.9|28
1610048890000|2021-01-07 19:48:10|154586.5|154456.5|154586.7|154456.7|154592|154462|154577|154447|32
1610048900000|2021-01-07 19:48:20|154585.4|154455.4|154562.3|154432.3|154590.9|154460.9|154556.4|154426.4|28
1610048910000|2021-01-07 19:48:30|154561.6|154431.6|154560.7|154430.7|154562.1|154432.1|154558.3|154428.3|21
1610048920000|2021-01-07 19:48:40|154560.1|154430.1|154562.5|154432.5|154562.7|154432.7|154559.5|154429.5|12
1610048930000|2021-01-07 19:48:50|154557.5|154427.5|154557.6|154427.6|154557.8|154427.8|154540.7|154410.7|21
1610048940000|2021-01-07 19:49:00|154557.5|154427.5|154577.8|154447.8|154578.2|154448.2|154556.3|154426.3|19
1610048950000|2021-01-07 19:49:10|154577.3|154447.3|154579|154449|154583.3|154453.3|154555.9|154425.9|37
1610048960000|2021-01-07 19:49:20|154581.5|154451.5|154590|154460|154590|154460|154580.5|154450.5|27
1610048970000|2021-01-07 19:49:30|154591.5|154461.5|154583.8|154453.8|154592.8|154462.8|154567.6|154437.6|36
1610048980000|2021-01-07 19:49:40|154582.4|154452.4|154550.7|154420.7|154584.4|154454.4|154545.9|154415.9|27
1610048990000|2021-01-07 19:49:50|154549.2|154419.2|154556.5|154426.5|154561.9|154431.9|154549.2|154419.2|29
1610049000000|2021-01-07 19:50:00|154564.3|154434.3|154572.4|154442.4|154574.4|154444.4|154562.1|154432.1|34
1610049010000|2021-01-07 19:50:10|154572.5|154442.5|154640.5|154510.5|154664.1|154534.1|154571.9|154441.9|27
1610049020000|2021-01-07 19:50:20|154639.2|154509.2|154643.9|154513.9|154643.9|154513.9|154614.4|154484.4|37
1610049030000|2021-01-07 19:50:30|154639.4|154509.4|154620|154490|154640.8|154510.8|154607.4|154477.4|40
1610049040000|2021-01-07 19:50:40|154618.3|154488.3|154610.2|154480.2|154623.9|154493.9|154600.6|154470.6|33
1610049050000|2021-01-07 19:50:50|154610.7|154480.7|154619.6|154489.6|154619.6|154489.6|154597.7|154467.7|22
1610049060000|2021-01-07 19:51:00|154608.9|154478.9|154609.6|154479.6|154620.7|154490.7|154596.7|154466.7|39
1610049070000|2021-01-07 19:51:10|154601.5|154471.5|154610|154480|154618.3|154488.3|154601.2|154471.2|34
1610049080000|2021-01-07 19:51:20|154609.9|154479.9|154605|154475|154610.8|154480.8|154601.2|154471.2|28
1610049090000|2021-01-07 19:51:30|154602.1|154472.1|154610.7|154480.7|154614.2|154484.2|154600.3|154470.3|40
1610049100000|2021-01-07 19:51:40|154615.9|154485.9|154613.5|154483.5|154621.7|154491.7|154608.5|154478.5|40
1610049110000|2021-01-07 19:51:50|154612.2|154482.2|154620.9|154490.9|154624.9|154494.9|154607.7|154477.7|37
1610049120000|2021-01-07 19:52:00|154619.7|154489.7|154609.1|154479.1|154630.4|154500.4|154609.1|154479.1|40
1610049130000|2021-01-07 19:52:10|154608.8|154478.8|154631.5|154501.5|154632.8|154502.8|154608.8|154478.8|37
1610049140000|2021-01-07 19:52:20|154629.4|154499.4|154640.4|154510.4|154640.4|154510.4|154622.5|154492.5|27
1610049150000|2021-01-07 19:52:30|154638.9|154508.9|154629.8|154499.8|154638.9|154508.9|154629.8|154499.8|23
1610049160000|2021-01-07 19:52:40|154632.3|154502.3|154635.7|154505.7|154637.2|154507.2|154630.5|154500.5|19
1610049170000|2021-01-07 19:52:50|154635.6|154505.6|154632.5|154502.5|154635.6|154505.6|154632.5|154502.5|23
1610049180000|2021-01-07 19:53:00|154631.8|154501.8|154656.2|154526.2|154656.9|154526.9|154631.5|154501.5|24
1610049190000|2021-01-07 19:53:10|154657|154527|154639.3|154549.3|154664.6|154554.1|154639.3|154521.5|22
1610049200000|2021-01-07 19:53:20|154640.4|154550.4|154636.6|154546.6|154643.2|154553.2|154636.6|154546.6|22
1610049210000|2021-01-07 19:53:30|154636.5|154546.5|154635.7|154545.7|154639|154549|154634.1|154544.1|22
1610049220000|2021-01-07 19:53:40|154634.8|154544.8|154617.9|154487.9|154657.3|154545.2|154617.7|154487.7|25
1610049230000|2021-01-07 19:53:50|154626.7|154496.7|154648.8|154518.8|154659.9|154540.5|154626.7|154496.7|35
1610049240000|2021-01-07 19:54:00|154635.3|154505.3|154627.8|154497.8|154638.4|154508.4|154620.6|154490.6|35
1610049250000|2021-01-07 19:54:10|154626.6|154496.6|154628.9|154498.9|154633.2|154503.2|154625.2|154495.2|29
1610049260000|2021-01-07 19:54:20|154627.7|154497.7|154627.1|154497.1|154633.4|154503.4|154626.1|154496.1|23
1610049270000|2021-01-07 19:54:30|154626|154496|154629|154499|154633.3|154503.3|154624|154494|28
1610049280000|2021-01-07 19:54:40|154625.6|154495.6|154628|154498|154628.9|154498.9|154623|154493|11
1610049290000|2021-01-07 19:54:50|154626.7|154496.7|154642.1|154512.1|154643.4|154513.4|154626.7|154496.7|15
1610049300000|2021-01-07 19:55:00|154642.9|154512.9|154650.5|154520.5|154653.3|154523.3|154642.9|154512.9|26
1610049310000|2021-01-07 19:55:10|154649.8|154519.8|154656.7|154526.7|154668.2|154538.2|154649.8|154519.8|19
1610049320000|2021-01-07 19:55:20|154657.2|154527.2|154665.4|154535.4|154666.8|154536.8|154657.2|154527.2|19
1610049330000|2021-01-07 19:55:30|154666.9|154536.9|154733.9|154603.9|154733.9|154603.9|154664.5|154534.5|23
1610049340000|2021-01-07 19:55:40|154737.2|154607.2|154727.4|154597.4|154756.8|154626.8|154722.1|154592.1|36
1610049350000|2021-01-07 19:55:50|154754.3|154624.3|154770|154640|154786.9|154656.9|154754.3|154624.3|32
1610049360000|2021-01-07 19:56:00|154770.5|154640.5|154772.9|154642.9|154776|154646|154768.2|154638.2|24
1610049370000|2021-01-07 19:56:10|154770.2|154640.2|154769.9|154639.9|154776.4|154646.4|154762.8|154632.8|22
1610049380000|2021-01-07 19:56:20|154770|154640|154747.4|154617.4|154772.9|154642.9|154736|154606|23
1610049390000|2021-01-07 19:56:30|154746.3|154616.3|154749|154619|154752.4|154622.4|154740.9|154610.9|18
1610049400000|2021-01-07 19:56:40|154747.3|154617.3|154761.4|154631.4|154761.4|154631.4|154739.2|154609.2|20
1610049410000|2021-01-07 19:56:50|154763.9|154633.9|154737.1|154607.1|154774.9|154644.9|154688.7|154558.7|34
1610049420000|2021-01-07 19:57:00|154722.5|154592.5|154733.2|154603.2|154741|154611|154722.5|154592.5|17
1610049430000|2021-01-07 19:57:10|154735.8|154605.8|154703.6|154573.6|154735.8|154605.8|154694.4|154564.4|23
1610049440000|2021-01-07 19:57:20|154709.8|154579.8|154660.9|154530.9|154738|154608|154655|154525|25
1610049450000|2021-01-07 19:57:30|154645.4|154515.4|154638.2|154508.2|154645.4|154515.4|154627.8|154497.8|26
1610049460000|2021-01-07 19:57:40|154637|154507|154638.4|154508.4|154639.6|154509.6|154622.6|154492.6|28
1610049470000|2021-01-07 19:57:50|154637.7|154507.7|154637.8|154507.8|154639.4|154509.4|154632|154502|23
1610049480000|2021-01-07 19:58:00|154631.7|154501.7|154597.4|154467.4|154638.2|154508.2|154576.5|154446.5|27
1610049490000|2021-01-07 19:58:10|154596.8|154466.8|154564.3|154434.3|154604.7|154474.7|154564.3|154434.3|24
1610049500000|2021-01-07 19:58:20|154554.9|154424.9|154586.6|154456.6|154591.3|154461.3|154554.9|154424.9|29
1610049510000|2021-01-07 19:58:30|154591.1|154461.1|154595.3|154465.3|154595.3|154465.3|154578|154448|33
1610049520000|2021-01-07 19:58:40|154589.3|154459.3|154602.6|154472.6|154603.4|154473.4|154580.8|154450.8|16
1610049530000|2021-01-07 19:58:50|154589.6|154459.6|154597|154467|154602|154472|154587.3|154457.3|28
1610049540000|2021-01-07 19:59:00|154594.1|154464.1|154601.2|154471.2|154601.5|154471.5|154591.5|154461.5|21
1610049550000|2021-01-07 19:59:10|154601.3|154471.3|154585.1|154455.1|154601.3|154471.3|154564.5|154434.5|25
1610049560000|2021-01-07 19:59:20|154590.5|154460.5|154576.6|154446.6|154593.3|154463.3|154546.5|154416.5|33
1610049570000|2021-01-07 19:59:30|154577|154447|154593.6|154463.6|154596.4|154466.4|154575|154445|33
1610049580000|2021-01-07 19:59:40|154592.7|154462.7|154593.8|154463.8|154597.7|154467.7|154592.7|154462.7|24
1610049590000|2021-01-07 19:59:50|154594.5|154464.5|154594.3|154464.3|154601.9|154471.9|154590.4|154460.4|25
1610049600000|2021-01-07 20:00:00|154592.8|154462.8|154582.4|154452.4|154592.8|154462.8|154579.7|154449.7|16
1610049610000|2021-01-07 20:00:10|154582.2|154452.2|154572.6|154442.6|154593.7|154463.7|154565.9|154435.9|28
1610049620000|2021-01-07 20:00:20|154582.6|154452.6|154584.9|154454.9|154587.4|154457.4|154578.4|154448.4|15
1610049630000|2021-01-07 20:00:30|154585.3|154455.3|154574.3|154444.3|154585.3|154455.3|154574.3|154444.3|19
1610049640000|2021-01-07 20:00:40|154574.8|154444.8|154576.7|154446.7|154583.9|154453.9|154564.2|154434.2|21
1610049650000|2021-01-07 20:00:50|154571.9|154441.9|154570.1|154440.1|154577.8|154447.8|154570.1|154440.1|10
1610049660000|2021-01-07 20:01:00|154570.6|154440.6|154567.9|154437.9|154577.9|154447.9|154564.4|154434.4|11
1610049670000|2021-01-07 20:01:10|154568.3|154438.3|154569.7|154439.7|154571.1|154441.1|154555.3|154425.3|11
1610049680000|2021-01-07 20:01:20|154576|154446|154577.1|154447.1|154577.1|154447.1|154570.6|154440.6|9
1610049690000|2021-01-07 20:01:30|154575.9|154445.9|154572.1|154442.1|154577.2|154447.2|154570.9|154440.9|9
1610049700000|2021-01-07 20:01:40|154576|154446|154563.3|154433.3|154576|154446|154563|154433|15
1610049710000|2021-01-07 20:01:50|154563.9|154433.9|154564.2|154434.2|154585.3|154455.3|154562.8|154432.8|23
1610049720000|2021-01-07 20:02:00|154564|154434|154567|154437|154576.1|154446.1|154563|154433|14
1610049730000|2021-01-07 20:02:10|154568.6|154438.6|154583.3|154453.3|154586.4|154456.4|154560.7|154430.7|22
1610049740000|2021-01-07 20:02:20|154584.1|154454.1|154578.3|154448.3|154584.1|154454.1|154576.3|154446.3|8
1610049750000|2021-01-07 20:02:30|154579|154449|154581.8|154451.8|154581.8|154451.8|154577.4|154447.4|5
1610049760000|2021-01-07 20:02:40|154583.8|154453.8|154566.2|154436.2|154583.8|154453.8|154557.7|154427.7|13
1610049770000|2021-01-07 20:02:50|154572.8|154442.8|154568.1|154438.1|154572.8|154442.8|154558.6|154428.6|10
1610049780000|2021-01-07 20:03:00|154567.7|154437.7|154516.7|154386.7|154567.7|154437.7|154510.1|154380.1|25
1610049790000|2021-01-07 20:03:10|154518.2|154388.2|154511.3|154381.3|154518.2|154388.2|154510.3|154380.3|22
1610049800000|2021-01-07 20:03:20|154511.7|154381.7|154542.1|154412.1|154542.1|154412.1|154509.9|154379.9|18
1610049810000|2021-01-07 20:03:30|154548.8|154418.8|154552.6|154422.6|154557.6|154427.6|154544.2|154414.2|24
1610049820000|2021-01-07 20:03:40|154552.9|154422.9|154552.3|154422.3|154553.5|154423.5|154546.7|154416.7|12
1610049830000|2021-01-07 20:03:50|154551.8|154421.8|154534.8|154404.8|154552.1|154422.1|154534.8|154404.8|15
1610049840000|2021-01-07 20:04:00|154534.5|154404.5|154541.2|154411.2|154547.9|154417.9|154534.3|154404.3|18
1610049850000|2021-01-07 20:04:10|154543.8|154413.8|154544.6|154414.6|154550.3|154420.3|154532.2|154402.2|14
1610049860000|2021-01-07 20:04:20|154547.1|154417.1|154527.4|154397.4|154547.1|154426|154516|154396.5|21
1610049870000|2021-01-07 20:04:30|154530.5|154400.5|154556.2|154426.2|154561.6|154431.6|154527.9|154397.9|17
1610049880000|2021-01-07 20:04:40|154553.4|154423.4|154539.5|154409.5|154558.6|154428.6|154539.5|154409.5|14
1610049890000|2021-01-07 20:04:50|154535.1|154405.1|154542.7|154412.7|154552.3|154422.3|154529.8|154399.8|27
1610049900000|2021-01-07 20:05:00|154543.6|154413.6|154536.5|154406.5|154544.1|154414.1|154518.7|154388.7|20
1610049910000|2021-01-07 20:05:10|154537.8|154407.8|154525.5|154395.5|154543.7|154413.7|154525.5|154395.5|13
1610049920000|2021-01-07 20:05:20|154526.5|154396.5|154526|154396|154530.6|154400.6|154523.5|154393.5|16
1610049930000|2021-01-07 20:05:30|154524|154394|154542.5|154412.5|154551.6|154421.6|154524|154394|13
1610049940000|2021-01-07 20:05:40|154549.5|154419.5|154540|154410|154549.9|154419.9|154539|154409|20
1610049950000|2021-01-07 20:05:50|154537.8|154407.8|154535.1|154405.1|154540.9|154410.9|154535.1|154405.1|9
1610049960000|2021-01-07 20:06:00|154536.5|154406.5|154540.9|154410.9|154543.3|154413.3|154536.5|154406.5|14
1610049970000|2021-01-07 20:06:10|154535.1|154405.1|154536.4|154406.4|154542|154412|154529.7|154399.7|25
1610049980000|2021-01-07 20:06:20|154536.1|154406.1|154542.9|154412.9|154548.9|154418.9|154533.9|154403.9|14
1610049990000|2021-01-07 20:06:30|154543|154413|154551|154421|154551|154421|154541.2|154411.2|18
1610050000000|2021-01-07 20:06:40|154554|154424|154562.3|154432.3|154579.5|154449.5|154554|154424|19
1610050010000|2021-01-07 20:06:50|154562.1|154432.1|154574.3|154444.3|154574.3|154444.3|154555.1|154425.1|25
1610050020000|2021-01-07 20:07:00|154574.2|154444.2|154565.4|154435.4|154574.2|154444.2|154554.5|154424.5|19
1610050030000|2021-01-07 20:07:10|154564|154434|154543.3|154413.3|154569.5|154439.5|154543.3|154413.3|17
1610050040000|2021-01-07 20:07:20|154542.5|154412.5|154542.3|154412.3|154548.4|154418.4|154528|154398|24
1610050050000|2021-01-07 20:07:30|154542.7|154412.7|154546.4|154416.4|154548.5|154418.5|154538.2|154408.2|19
1610050060000|2021-01-07 20:07:40|154547|154417|154544.5|154414.5|154547|154417|154543.6|154413.6|8
1610050070000|2021-01-07 20:07:50|154544.8|154414.8|154551.7|154421.7|154551.7|154421.7|154542.9|154412.9|9
1610050080000|2021-01-07 20:08:00|154554.8|154424.8|154542.5|154412.5|154554.8|154424.8|154540.7|154410.7|18
1610050090000|2021-01-07 20:08:10|154541.3|154411.3|154543.9|154413.9|154550.7|154420.7|154541.3|154411.3|15
1610050100000|2021-01-07 20:08:20|154543.8|154413.8|154530|154400|154543.8|154413.8|154526.7|154396.7|15
1610050110000|2021-01-07 20:08:30|154527.3|154397.3|154544.3|154414.3|154549.1|154419.1|154527.3|154397.3|20
1610050120000|2021-01-07 20:08:40|154546.2|154416.2|154540.8|154410.8|154546.8|154416.8|154540.8|154410.8|13
1610050130000|2021-01-07 20:08:50|154538|154408|154523.3|154393.3|154556.3|154426.3|154521.5|154391.5|27
1610050140000|2021-01-07 20:09:00|154524.3|154394.3|154542.1|154412.1|154542.6|154412.6|154523.8|154393.8|15
1610050150000|2021-01-07 20:09:10|154541|154411|154541.4|154411.4|154547.1|154417.1|154531.3|154401.3|23
1610050160000|2021-01-07 20:09:20|154541.2|154411.2|154545.9|154415.9|154546.2|154416.2|154538.5|154408.5|15
1610050170000|2021-01-07 20:09:30|154546.2|154416.2|154528.9|154398.9|154547.2|154417.2|154528.4|154398.4|14
1610050180000|2021-01-07 20:09:40|154527.7|154397.7|154540.7|154410.7|154540.7|154410.7|154512.8|154382.8|15
1610050190000|2021-01-07 20:09:50|154542.2|154412.2|154542.9|154412.9|154544.5|154414.5|154528.7|154398.7|25
1610050200000|2021-01-07 20:10:00|154530.9|154400.9|154545.9|154415.9|154546.5|154416.5|154530.9|154400.9|25
1610050210000|2021-01-07 20:10:10|154542.8|154412.8|154526.3|154396.3|154547.1|154417.1|154526.3|154396.3|12
1610050220000|2021-01-07 20:10:20|154523.2|154393.2|154530.9|154400.9|154534.6|154404.6|154521.8|154391.8|17
1610050230000|2021-01-07 20:10:30|154531.4|154401.4|154542.8|154412.8|154550.6|154420.6|154529.2|154399.2|24
1610050240000|2021-01-07 20:10:40|154539.7|154409.7|154540.2|154410.2|154543|154413|154539.7|154409.7|16
1610050250000|2021-01-07 20:10:50|154551.7|154421.7|154557.4|154427.4|154557.5|154427.5|154536.9|154406.9|27
1610050260000|2021-01-07 20:11:00|154555.6|154425.6|154556.6|154426.6|154558.6|154428.6|154550.8|154420.8|17
1610050270000|2021-01-07 20:11:10|154555.1|154425.1|154549.6|154419.6|154558.5|154428.5|154548.1|154418.1|9
1610050280000|2021-01-07 20:11:20|154548.4|154418.4|154543.9|154413.9|154548.4|154418.4|154523|154393|20
1610050290000|2021-01-07 20:11:30|154542.4|154412.4|154542.2|154412.2|154542.8|154412.8|154537.9|154407.9|12
1610050300000|2021-01-07 20:11:40|154542.7|154412.7|154541.8|154411.8|154543.7|154413.7|154539.3|154409.3|19
1610050310000|2021-01-07 20:11:50|154541.7|154411.7|154547.3|154417.3|154552.6|154422.6|154540.1|154410.1|14
1610050320000|2021-01-07 20:12:00|154539.9|154409.9|154539.9|154409.9|154546.5|154416.5|154531.2|154401.2|10
1610050330000|2021-01-07 20:12:10|154546.5|154416.5|154523|154393|154546.5|154416.5|154521.5|154391.5|19
1610050340000|2021-01-07 20:12:20|154524.5|154394.5|154544.2|154414.2|154545.4|154415.4|154518.6|154388.6|26
1610050350000|2021-01-07 20:12:30|154544.6|154414.6|154550.7|154420.7|154551|154421|154539.8|154409.8|15
1610050360000|2021-01-07 20:12:40|154549.9|154419.9|154556.6|154426.6|154556.7|154426.7|154548.4|154418.4|11
1610050370000|2021-01-07 20:12:50|154557.1|154427.1|154543.2|154413.2|154557.1|154427.1|154543.2|154413.2|10
1610050380000|2021-01-07 20:13:00|154545|154415|154538.9|154408.9|154554.3|154424.3|154531|154401|30
1610050390000|2021-01-07 20:13:10|154540.5|154410.5|154538.3|154408.3|154550.9|154420.9|154530.2|154400.2|22
1610050400000|2021-01-07 20:13:20|154536.9|154406.9|154541.2|154411.2|154543|154413|154524.1|154394.1|32
1610050410000|2021-01-07 20:13:30|154536.9|154406.9|154541.2|154411.2|154542.9|154412.9|154532.6|154402.6|15
1610050420000|2021-01-07 20:13:40|154544.3|154414.3|154590.7|154460.7|154593.9|154463.9|154539.4|154409.4|23
1610050430000|2021-01-07 20:13:50|154593.8|154463.8|154581.3|154451.3|154593.8|154463.8|154574.2|154444.2|20
1610050440000|2021-01-07 20:14:00|154578.1|154448.1|154584.6|154454.6|154587.2|154457.2|154576.9|154446.9|16
1610050450000|2021-01-07 20:14:10|154584.4|154454.4|154577|154447|154587.3|154457.3|154576.3|154446.3|21
1610050460000|2021-01-07 20:14:20|154580.4|154450.4|154581|154451|154588.5|154458.5|154574.8|154444.8|23
1610050470000|2021-01-07 20:14:30|154580.7|154450.7|154565.9|154435.9|154582.9|154452.9|154564.3|154434.3|17
1610050480000|2021-01-07 20:14:40|154561.7|154431.7|154571.5|154441.5|154572.2|154442.2|154561.7|154431.7|9
1610050490000|2021-01-07 20:14:50|154573.3|154443.3|154564.1|154434.1|154579.9|154449.9|154542.1|154412.1|34
1610050500000|2021-01-07 20:15:00|154563.8|154433.8|154562.8|154432.8|154564.4|154434.4|154558.7|154428.7|13
1610050510000|2021-01-07 20:15:10|154568.9|154438.9|154576.2|154446.2|154577.1|154447.1|154568.9|154438.9|16
1610050520000|2021-01-07 20:15:20|154575.2|154445.2|154586.3|154456.3|154586.3|154456.3|154572.6|154442.6|11
1610050530000|2021-01-07 20:15:30|154585.2|154455.2|154579|154449|154585.2|154455.2|154573.9|154443.9|15
1610050540000|2021-01-07 20:15:40|154578.4|154448.4|154565.1|154435.1|154603.5|154473.5|154565.1|154435.1|14
1610050550000|2021-01-07 20:15:50|154567.6|154437.6|154579.6|154449.6|154579.6|154449.6|154567.6|154437.6|5
1610050560000|2021-01-07 20:16:00|154573.5|154443.5|154582.9|154452.9|154591.3|154461.3|154573.5|154443.5|19
1610050570000|2021-01-07 20:16:10|154583|154453|154581.5|154451.5|154586.7|154456.7|154579.2|154449.2|11
1610050580000|2021-01-07 20:16:20|154579.3|154449.3|154583.8|154453.8|154583.8|154453.8|154578.1|154448.1|7
1610050590000|2021-01-07 20:16:30|154586.5|154456.5|154580.9|154450.9|154588.8|154458.8|154580.6|154450.6|9
1610050600000|2021-01-07 20:16:40|154578.1|154448.1|154581.8|154451.8|154593.9|154463.9|154578.1|154448.1|15
1610050610000|2021-01-07 20:16:50|154577.8|154447.8|154586.1|154456.1|154591.7|154461.7|154577.8|154447.8|8
1610050620000|2021-01-07 20:17:00|154585.3|154455.3|154583.1|154453.1|154588.4|154458.4|154578.5|154448.5|13
1610050630000|2021-01-07 20:17:10|154581.3|154451.3|154574.7|154444.7|154583.6|154453.6|154574.7|154444.7|12
1610050640000|2021-01-07 20:17:20|154581.9|154451.9|154575.3|154445.3|154584.7|154454.7|154567|154437|19
1610050650000|2021-01-07 20:17:30|154578.4|154448.4|154589.4|154459.4|154591.3|154461.3|154571.3|154441.3|14
1610050660000|2021-01-07 20:17:40|154587.5|154457.5|154584.6|154454.6|154589.9|154459.9|154584.6|154454.6|8
1610050670000|2021-01-07 20:17:50|154584.4|154454.4|154581.8|154451.8|154591.8|154461.8|154576.2|154446.2|15
1610050680000|2021-01-07 20:18:00|154583.6|154453.6|154587.9|154457.9|154588.4|154458.4|154575.3|154445.3|19
1610050690000|2021-01-07 20:18:10|154581.7|154451.7|154581.2|154451.2|154584.1|154454.1|154579.1|154449.1|14
1610050700000|2021-01-07 20:18:20|154580.9|154450.9|154577.1|154447.1|154581.9|154451.9|154569.6|154439.6|11
1610050710000|2021-01-07 20:18:30|154577.2|154447.2|154573.3|154443.3|154577.2|154447.2|154564.5|154434.5|14
1610050720000|2021-01-07 20:18:40|154573.4|154443.4|154566.5|154436.5|154578.4|154448.4|154561.1|154431.1|17
1610050730000|2021-01-07 20:18:50|154566.8|154436.8|154569|154439|154578.1|154448.1|154565.4|154435.4|15
1610050740000|2021-01-07 20:19:00|154569.2|154439.2|154559.9|154429.9|154574.8|154444.8|154559.9|154429.9|11
1610050750000|2021-01-07 20:19:10|154566.2|154436.2|154566.6|154436.6|154569.6|154439.6|154561.9|154431.9|14
1610050760000|2021-01-07 20:19:20|154562.9|154432.9|154560.6|154430.6|154565.4|154435.4|154560.6|154430.6|6
1610050770000|2021-01-07 20:19:30|154565.1|154435.1|154577.5|154447.5|154578.5|154448.5|154552.2|154422.2|17
1610050780000|2021-01-07 20:19:40|154567.8|154437.8|154575.7|154445.7|154586.4|154456.4|154567.8|154437.8|16
1610050790000|2021-01-07 20:19:50|154569.6|154439.6|154572.8|154442.8|154577.3|154447.3|154563.5|154433.5|20
1610050800000|2021-01-07 20:20:00|154572.7|154442.7|154570.6|154440.6|154578.8|154448.8|154562.4|154432.4|20
1610050810000|2021-01-07 20:20:10|154571.7|154441.7|154571.5|154441.5|154578.9|154448.9|154570.6|154440.6|9
1610050820000|2021-01-07 20:20:20|154572.9|154442.9|154575.1|154445.1|154583.3|154453.3|154572.1|154442.1|15
1610050830000|2021-01-07 20:20:30|154574.7|154444.7|154568.6|154438.6|154575|154445|154565.5|154435.5|18
1610050840000|2021-01-07 20:20:40|154578|154448|154572|154442|154578|154448|154571.4|154441.4|8
1610050850000|2021-01-07 20:20:50|154568.6|154438.6|154570.7|154440.7|154574.5|154444.5|154565.5|154435.5|15
1610050860000|2021-01-07 20:21:00|154568.1|154438.1|154571.2|154441.2|154573.5|154443.5|154542.4|154412.4|24
1610050870000|2021-01-07 20:21:10|154571.9|154441.9|154562.5|154432.5|154573|154443|154562.5|154432.5|12
1610050880000|2021-01-07 20:21:20|154553.9|154423.9|154555.9|154425.9|154564|154434|154552.8|154422.8|17
1610050890000|2021-01-07 20:21:30|154556.1|154426.1|154565.4|154435.4|154571.5|154441.5|154556.1|154426.1|19
1610050900000|2021-01-07 20:21:40|154564|154434|154571.1|154441.1|154571.1|154441.1|154542.6|154412.6|26
1610050910000|2021-01-07 20:21:50|154575.7|154445.7|154559|154429|154589.4|154459.4|154557.2|154427.2|25
1610050920000|2021-01-07 20:22:00|154558.1|154428.1|154556.8|154426.8|154576.5|154446.5|154555.7|154425.7|15
1610050930000|2021-01-07 20:22:10|154560.6|154430.6|154569.9|154439.9|154571|154441|154560.6|154430.6|15
1610050940000|2021-01-07 20:22:20|154569.2|154439.2|154568.6|154438.6|154570.9|154440.9|154563.8|154433.8|16
1610050950000|2021-01-07 20:22:30|154568.2|154438.2|154585.6|154455.6|154588.1|154458.1|154568.2|154438.2|16
1610050960000|2021-01-07 20:22:40|154584|154454|154582.3|154452.3|154584|154454|154574.7|154444.7|10
1610050970000|2021-01-07 20:22:50|154581.6|154451.6|154553.9|154423.9|154581.6|154451.6|154553.9|154423.9|20
1610050980000|2021-01-07 20:23:00|154553.1|154423.1|154572.8|154442.8|154572.8|154442.8|154549.3|154419.3|17
1610050990000|2021-01-07 20:23:10|154578|154448|154571|154441|154584.9|154454.9|154566.8|154436.8|30
1610051000000|2021-01-07 20:23:20|154571.7|154441.7|154575|154445|154576.5|154446.5|154569|154439|20
1610051010000|2021-01-07 20:23:30|154575.9|154445.9|154560.9|154430.9|154576.9|154446.9|154558.2|154428.2|13
1610051020000|2021-01-07 20:23:40|154562.4|154432.4|154562|154432|154563.8|154433.8|154562|154432|7
1610051030000|2021-01-07 20:23:50|154563.7|154433.7|154569.9|154439.9|154574.4|154464.4|154551.2|154433.5|18
1610051040000|2021-01-07 20:24:00|154565.6|154435.6|154558.5|154428.5|154570.8|154440.8|154558.5|154428.5|11
1610051050000|2021-01-07 20:24:10|154559.4|154429.4|154561.8|154431.8|154566|154436|154559.4|154429.4|23
1610051060000|2021-01-07 20:24:20|154561.5|154431.5|154574.2|154444.2|154574.2|154444.2|154559.8|154429.8|9
1610051070000|2021-01-07 20:24:30|154572.2|154442.2|154562.3|154432.3|154572.2|154442.2|154557|154427|10
1610051080000|2021-01-07 20:24:40|154562.2|154432.2|154560.2|154430.2|154563.7|154433.7|154556.3|154426.3|12
1610051090000|2021-01-07 20:24:50|154558.9|154428.9|154558.6|154428.6|154559.6|154429.6|154553.7|154423.7|13
1610051100000|2021-01-07 20:25:00|154553.1|154423.1|154551.8|154421.8|154556|154426|154545.5|154415.5|17
1610051110000|2021-01-07 20:25:10|154551.2|154421.2|154545|154415|154556.6|154426.6|154544.9|154414.9|13
1610051120000|2021-01-07 20:25:20|154543.1|154413.1|154542.3|154412.3|154547.7|154417.7|154539.7|154409.7|15
1610051130000|2021-01-07 20:25:30|154545.3|154415.3|154547.5|154417.5|154553.7|154423.7|154539.7|154409.7|24
1610051140000|2021-01-07 20:25:40|154546.8|154416.8|154574.6|154444.6|154601.4|154471.4|154546.8|154416.8|34
1610051150000|2021-01-07 20:25:50|154574.8|154444.8|154582.8|154452.8|154595.9|154465.9|154574.8|154444.8|24
1610051160000|2021-01-07 20:26:00|154582.5|154452.5|154584.5|154454.5|154587.9|154471.5|154560.6|154445.6|19
1610051170000|2021-01-07 20:26:10|154594.2|154464.2|154597.4|154467.4|154598.6|154468.6|154583|154453|10
1610051180000|2021-01-07 20:26:20|154598.8|154468.8|154589.9|154459.9|154603.9|154473.9|154588.5|154458.5|16
1610051190000|2021-01-07 20:26:30|154590|154460|154600.3|154470.3|154610|154480|154590|154460|11
1610051200000|2021-01-07 20:26:40|154599|154469|154593.6|154463.6|154601.1|154471.1|154592.2|154462.2|9
1610051210000|2021-01-07 20:26:50|154594.4|154464.4|154597.7|154467.7|154611|154481|154594.4|154464.4|21
1610051220000|2021-01-07 20:27:00|154601.6|154471.6|154582.4|154452.4|154601.9|154471.9|154578.2|154448.2|14
1610051230000|2021-01-07 20:27:10|154614.8|154484.8|154600.5|154470.5|154620.3|154490.3|154600.5|154470.5|12
1610051240000|2021-01-07 20:27:20|154601.1|154471.1|154575|154445|154602.6|154472.6|154570|154440|20
1610051250000|2021-01-07 20:27:30|154578.8|154448.8|154618.1|154488.1|154622.3|154492.3|154575.4|154445.4|22
1610051260000|2021-01-07 20:27:40|154613.4|154483.4|154613.9|154483.9|154619.8|154489.8|154608.6|154478.6|13
1610051270000|2021-01-07 20:27:50|154612.9|154482.9|154613.2|154483.2|154619.3|154489.3|154611.6|154481.6|16
1610051280000|2021-01-07 20:28:00|154612.7|154482.7|154620.7|154490.7|154624.1|154494.1|154566|154476|8
1610051290000|2021-01-07 20:28:10|154621.4|154491.4|154612.1|154482.1|154627.1|154497.1|154606.1|154476.1|28
1610051300000|2021-01-07 20:28:20|154625.3|154495.3|154610.7|154480.7|154641.2|154511.2|154599.2|154469.2|26
1610051310000|2021-01-07 20:28:30|154612|154482|154616.4|154486.4|154640.2|154510.2|154610.8|154480.8|26
1610051320000|2021-01-07 20:28:40|154615.8|154485.8|154673.8|154543.8|154673.8|154543.8|154615.4|154485.4|12
1610051330000|2021-01-07 20:28:50|154669.1|154539.1|154668.2|154538.2|154671.1|154541.1|154664.5|154534.5|22
1610051340000|2021-01-07 20:29:00|154665|154535|154662.2|154532.2|154666.4|154536.4|154661.7|154531.7|15
1610051350000|2021-01-07 20:29:10|154663.2|154533.2|154694.6|154564.6|154694.6|154564.6|154660.4|154530.4|20
1610051360000|2021-01-07 20:29:20|154696.7|154566.7|154697.5|154567.5|154697.6|154567.6|154688.2|154558.2|35
1610051370000|2021-01-07 20:29:30|154697|154567|154693.3|154563.3|154697|154567|154681.6|154551.6|33
1610051380000|2021-01-07 20:29:40|154690.6|154560.6|154683.6|154553.6|154694|154564.7|154654.7|154545.9|30
1610051390000|2021-01-07 20:29:50|154683.3|154553.3|154685.4|154555.4|154687.7|154557.7|154683.2|154553.2|21
1610051400000|2021-01-07 20:30:00|154685.3|154555.3|154687.4|154557.4|154687.4|154557.4|154684.1|154554.1|16
1610051410000|2021-01-07 20:30:10|154683.3|154553.3|154672.1|154542.1|154686.2|154556.2|154670.8|154540.8|20
1610051420000|2021-01-07 20:30:20|154677.4|154547.4|154671.9|154541.9|154677.4|154547.4|154669|154539|26
1610051430000|2021-01-07 20:30:30|154673.2|154543.2|154698.7|154568.7|154699.2|154569.2|154673.2|154543.2|36
1610051440000|2021-01-07 20:30:40|154698.9|154568.9|154654.6|154564.6|154698.9|154570.3|154650.8|154539.6|31
1610051450000|2021-01-07 20:30:50|154654.5|154564.5|154682.6|154552.6|154687.8|154577.8|154651.4|154552.6|35
1610051460000|2021-01-07 20:31:00|154682.8|154552.8|154686.5|154556.5|154691|154561|154681.6|154551.6|31
1610051470000|2021-01-07 20:31:10|154691|154561|154697.6|154567.6|154697.6|154567.6|154680.2|154550.2|34
1610051480000|2021-01-07 20:31:20|154698|154568|154692.6|154562.6|154699.9|154569.9|154692.2|154562.2|20
1610051490000|2021-01-07 20:31:30|154691.7|154561.7|154678.7|154588.7|154693.6|154594.1|154678.7|154561.2|25
1610051500000|2021-01-07 20:31:40|154678.8|154588.8|154685.7|154595.7|154685.7|154595.7|154678.8|154588.8|16
1610051510000|2021-01-07 20:31:50|154680.2|154590.2|154696.6|154566.6|154696.6|154598.9|154680.2|154563.4|12
1610051520000|2021-01-07 20:32:00|154701.4|154571.4|154691.3|154561.3|154712.9|154582.9|154690.2|154560.2|31
1610051530000|2021-01-07 20:32:10|154691.1|154561.1|154675.4|154545.4|154696.8|154566.8|154674.7|154544.7|32
1610051540000|2021-01-07 20:32:20|154670.5|154540.5|154673.3|154543.3|154673.3|154543.3|154665.1|154535.1|27
1610051550000|2021-01-07 20:32:30|154676.8|154546.8|154674.5|154544.5|154676.8|154546.8|154673.6|154543.6|8
1610051560000|2021-01-07 20:32:40|154672.6|154542.6|154678.3|154548.3|154685.6|154555.6|154672.6|154542.6|18
1610051570000|2021-01-07 20:32:50|154679.9|154549.9|154678.5|154548.5|154679.9|154549.9|154676.6|154546.6|22
1610051580000|2021-01-07 20:33:00|154678.4|154548.4|154683.5|154553.5|154686.4|154556.4|154676|154546|28
1610051590000|2021-01-07 20:33:10|154683.7|154553.7|154681.1|154551.1|154683.8|154553.8|154679.4|154549.4|14
1610051600000|2021-01-07 20:33:20|154676.4|154546.4|154680.8|154550.8|154681|154551|154671.6|154541.6|16
1610051610000|2021-01-07 20:33:30|154680.2|154550.2|154680.7|154550.7|154685.5|154555.5|154676.9|154546.9|16
1610051620000|2021-01-07 20:33:40|154680.8|154550.8|154658|154568|154689.4|154573.5|154652.3|154541.7|23
1610051630000|2021-01-07 20:33:50|154658.1|154568.1|154694.1|154564.1|154694.7|154569.5|154657.5|154552.4|34
1610051640000|2021-01-07 20:34:00|154701|154571|154697|154567|154701.6|154571.6|154696.8|154566.8|27
1610051650000|2021-01-07 20:34:10|154696.5|154566.5|154692.2|154562.2|154699.2|154569.2|154692.2|154562.2|26
1610051660000|2021-01-07 20:34:20|154692.1|154562.1|154690.5|154560.5|154693.1|154563.1|154685.4|154555.4|23
1610051670000|2021-01-07 20:34:30|154690.8|154560.8|154688.9|154558.9|154691.3|154561.3|154688.4|154558.4|20
1610051680000|2021-01-07 20:34:40|154690.6|154560.6|154663.6|154573.6|154691.1|154580.4|154663.6|154560.3|24
1610051690000|2021-01-07 20:34:50|154667.2|154577.2|154707.5|154577.5|154708.5|154580.7|154650.8|154555.6|32
1610051700000|2021-01-07 20:35:00|154710.2|154580.2|154711.7|154581.7|154712.2|154582.2|154697.8|154567.8|30
1610051710000|2021-01-07 20:35:10|154712.3|154582.3|154710|154580|154712.4|154582.4|154709.2|154579.2|15
1610051720000|2021-01-07 20:35:20|154711.6|154581.6|154714.1|154584.1|154714.2|154584.2|154710.8|154580.8|22
1610051730000|2021-01-07 20:35:30|154714.7|154584.7|154598.2|154468.2|154715.2|154585.2|154585.6|154455.6|30
1610051740000|2021-01-07 20:35:40|154598.6|154468.6|154600.3|154470.3|154621.2|154491.2|154591.8|154461.8|36
1610051750000|2021-01-07 20:35:50|154599.7|154469.7|154614.1|154484.1|154617.8|154487.8|154597|154467|30
1610051760000|2021-01-07 20:36:00|154614|154484|154611.5|154481.5|154620.2|154490.2|154605.3|154475.3|31
1610051770000|2021-01-07 20:36:10|154616.2|154486.2|154588|154458|154616.2|154486.2|154587.8|154457.8|35
1610051780000|2021-01-07 20:36:20|154588.1|154458.1|154594.2|154464.2|154611.2|154481.2|154584.8|154454.8|24
1610051790000|2021-01-07 20:36:30|154594.3|154464.3|154597.7|154467.7|154608.9|154478.9|154593|154463|30
1610051800000|2021-01-07 20:36:40|154598.4|154468.4|154601.7|154471.7|154607.4|154477.4|154598.3|154468.3|22
1610051810000|2021-01-07 20:36:50|154601.6|154471.6|154606|154476|154608.4|154478.4|154596.9|154466.9|25
1610051820000|2021-01-07 20:37:00|154605.3|154475.3|154590.9|154460.9|154609.5|154479.5|154590.9|154460.9|19
1610051830000|2021-01-07 20:37:10|154594.1|154464.1|154605|154475|154607|154477|154591.4|154461.4|23
1610051840000|2021-01-07 20:37:20|154605.2|154475.2|154591.4|154461.4|154607.1|154477.1|154572.2|154442.2|28
1610051850000|2021-01-07 20:37:30|154590.3|154460.3|154596.6|154466.6|154596.6|154466.6|154579.2|154449.2|25
1610051860000|2021-01-07 20:37:40|154596.5|154466.5|154593.2|154463.2|154596.7|154466.7|154592.6|154462.6|17
1610051870000|2021-01-07 20:37:50|154593.9|154463.9|154592.9|154462.9|154597.8|154467.8|154591.5|154461.5|28
1610051880000|2021-01-07 20:38:00|154591.8|154461.8|154588.1|154458.1|154598.4|154468.4|154587.7|154457.7|18
1610051890000|2021-01-07 20:38:10|154588.3|154458.3|154589|154459|154593|154463|154582.1|154452.1|23
1610051900000|2021-01-07 20:38:20|154588.7|154458.7|154588.4|154458.4|154590.1|154460.1|154588.4|154458.4|11
1610051910000|2021-01-07 20:38:30|154589.4|154459.4|154561.8|154431.8|154592.9|154462.9|154561.5|154431.5|25
1610051920000|2021-01-07 20:38:40|154561.4|154431.4|154592.5|154462.5|154597.7|154467.7|154559.2|154429.2|26
1610051930000|2021-01-07 20:38:50|154592|154462|154592.2|154462.2|154593.1|154463.1|154582.2|154452.2|26
1610051940000|2021-01-07 20:39:00|154592.4|154462.4|154588.6|154458.6|154593|154463|154584.9|154454.9|22
1610051950000|2021-01-07 20:39:10|154589.6|154459.6|154593.7|154463.7|154594|154464|154589|154459|24
1610051960000|2021-01-07 20:39:20|154591.3|154461.3|154591.4|154461.4|154591.4|154461.4|154583.4|154453.4|24
1610051970000|2021-01-07 20:39:30|154591.8|154461.8|154579.5|154449.5|154591.8|154461.8|154573.2|154443.2|28
1610051980000|2021-01-07 20:39:40|154582.8|154452.8|154588.9|154458.9|154589.8|154459.8|154578.2|154448.2|29
1610051990000|2021-01-07 20:39:50|154589.8|154459.8|154592.5|154462.5|154593.9|154463.9|154589.4|154459.4|21
1610052000000|2021-01-07 20:40:00|154591.7|154461.7|154590.7|154460.7|154592.7|154462.7|154586.2|154456.2|22
1610052010000|2021-01-07 20:40:10|154591.7|154461.7|154586.5|154456.5|154593.2|154463.2|154586.5|154456.5|27
1610052020000|2021-01-07 20:40:20|154589.8|154459.8|154589.4|154459.4|154591.6|154461.6|154587.5|154457.5|16
1610052030000|2021-01-07 20:40:30|154590|154460|154580.7|154450.7|154594.3|154464.3|154580.7|154450.7|19
1610052040000|2021-01-07 20:40:40|154581|154451|154593.4|154463.4|154593.4|154463.4|154581|154451|22
1610052050000|2021-01-07 20:40:50|154592.8|154462.8|154587.4|154457.4|154595.4|154465.4|154579.5|154449.5|27
1610052060000|2021-01-07 20:41:00|154587.1|154457.1|154592.9|154462.9|154598.3|154468.3|154584.1|154454.1|24
1610052070000|2021-01-07 20:41:10|154593.4|154463.4|154593.5|154463.5|154596.1|154466.1|154587.8|154457.8|25
1610052080000|2021-01-07 20:41:20|154593.8|154463.8|154599|154469|154600.1|154470.1|154591|154461|27
1610052090000|2021-01-07 20:41:30|154596.7|154466.7|154600.4|154470.4|154606.2|154476.2|154595.3|154465.3|25
1610052100000|2021-01-07 20:41:40|154600.2|154470.2|154578.7|154448.7|154600.3|154470.3|154577.6|154447.6|30
1610052110000|2021-01-07 20:41:50|154579.2|154449.2|154575.4|154445.4|154581.4|154451.4|154568.9|154438.9|20
1610052120000|2021-01-07 20:42:00|154573.4|154443.4|154590.4|154460.4|154596.5|154466.5|154572.1|154442.1|28
1610052130000|2021-01-07 20:42:10|154591.4|154461.4|154596.7|154466.7|154609.4|154479.4|154589.4|154459.4|31
1610052140000|2021-01-07 20:42:20|154596.6|154466.6|154605.2|154475.2|154605.2|154475.2|154596.1|154466.1|23
1610052150000|2021-01-07 20:42:30|154603|154473|154592.7|154462.7|154603.6|154473.6|154592.5|154462.5|18
1610052160000|2021-01-07 20:42:40|154593.2|154463.2|154590.9|154460.9|154593.2|154463.2|154584.7|154454.7|19
1610052170000|2021-01-07 20:42:50|154588.5|154458.5|154586|154456|154590.9|154460.9|154582.6|154452.6|20
1610052180000|2021-01-07 20:43:00|154585.6|154455.6|154587.2|154457.2|154593.4|154463.4|154585.3|154455.3|24
1610052190000|2021-01-07 20:43:10|154587.5|154457.5|154593.4|154463.4|154595.3|154465.3|154587.5|154457.5|22
1610052200000|2021-01-07 20:43:20|154590.2|154460.2|154581.2|154451.2|154590.7|154460.7|154580.3|154450.3|15
1610052210000|2021-01-07 20:43:30|154587.1|154457.1|154589.3|154459.3|154590.1|154460.1|154582.3|154452.3|25
1610052220000|2021-01-07 20:43:40|154588.4|154458.4|154579|154449|154589.7|154459.7|154579|154449|22
1610052230000|2021-01-07 20:43:50|154578.8|154448.8|154580.7|154450.7|154582.8|154452.8|154575.5|154445.5|26
1610052240000|2021-01-07 20:44:00|154580.2|154450.2|154574|154444|154580.5|154450.5|154574|154444|12
1610052250000|2021-01-07 20:44:10|154582.4|154452.4|154580.9|154450.9|154587.1|154457.1|154580.6|154450.6|24
1610052260000|2021-01-07 20:44:20|154580.2|154450.2|154582.8|154452.8|154583|154453|154577.1|154447.1|26
1610052270000|2021-01-07 20:44:30|154582.5|154452.5|154587.1|154457.1|154588.7|154458.7|154580.8|154450.8|30
1610052280000|2021-01-07 20:44:40|154587|154457|154582.8|154452.8|154591.9|154461.9|154573.6|154443.6|36
1610052290000|2021-01-07 20:44:50|154581.9|154451.9|154589.9|154459.9|154591.7|154461.7|154580.5|154450.5|30
1610052300000|2021-01-07 20:45:00|154588.5|154458.5|154589.4|154459.4|154591.8|154461.8|154584.4|154454.4|23
1610052310000|2021-01-07 20:45:10|154589.5|154459.5|154593.6|154463.6|154598.9|154468.9|154589.5|154459.5|26
1610052320000|2021-01-07 20:45:20|154594.6|154464.6|154591.5|154461.5|154596.4|154466.4|154583.9|154453.9|21
1610052330000|2021-01-07 20:45:30|154590.4|154460.4|154595.8|154465.8|154597|154467|154587.9|154457.9|26
1610052340000|2021-01-07 20:45:40|154596.2|154466.2|154592.7|154462.7|154596.6|154466.6|154592.7|154462.7|20
1610052350000|2021-01-07 20:45:50|154593.7|154463.7|154590.6|154460.6|154599.6|154469.6|154590.5|154460.5|23
1610052360000|2021-01-07 20:46:00|154590.7|154460.7|154587.8|154457.8|154597.6|154467.6|154587.8|154457.8|15
1610052370000|2021-01-07 20:46:10|154589.6|154459.6|154595.2|154465.2|154595.2|154465.2|154586.3|154456.3|26
1610052380000|2021-01-07 20:46:20|154594.6|154464.6|154584.1|154454.1|154595.7|154465.7|154573|154443|31
1610052390000|2021-01-07 20:46:30|154586.6|154456.6|154586.2|154456.2|154587.6|154457.6|154578.3|154448.3|35
1610052400000|2021-01-07 20:46:40|154585.7|154455.7|154588.4|154458.4|154589.6|154459.6|154582.5|154452.5|21
1610052410000|2021-01-07 20:46:50|154587.9|154457.9|154589.3|154459.3|154591|154461|154582.9|154452.9|31
1610052420000|2021-01-07 20:47:00|154588.9|154458.9|154590.3|154460.3|154590.3|154460.3|154584.4|154454.4|16
1610052430000|2021-01-07 20:47:10|154590.6|154460.6|154590.6|154460.6|154591.6|154461.6|154590|154460|9
1610052440000|2021-01-07 20:47:20|154590.4|154460.4|154588.1|154458.1|154595|154465|154582.2|154452.2|14
1610052450000|2021-01-07 20:47:30|154582.6|154452.6|154583.4|154453.4|154584.9|154454.9|154577.7|154447.7|18
1610052460000|2021-01-07 20:47:40|154581.5|154451.5|154592.6|154462.6|154593.8|154463.8|154581.5|154451.5|26
1610052470000|2021-01-07 20:47:50|154591.7|154461.7|154587.3|154457.3|154593|154463|154575|154445|29
1610052480000|2021-01-07 20:48:00|154592.4|154462.4|154590.4|154460.4|154595.6|154465.6|154588|154458|35
1610052490000|2021-01-07 20:48:10|154590.5|154460.5|154584.2|154454.2|154591.9|154461.9|154580|154450|26
1610052500000|2021-01-07 20:48:20|154586.4|154456.4|154588.1|154458.1|154589|154459|154586.4|154456.4|19
1610052510000|2021-01-07 20:48:30|154588|154458|154586.2|154456.2|154590.4|154460.4|154585.1|154455.1|16
1610052520000|2021-01-07 20:48:40|154585.8|154455.8|154582.3|154452.3|154590.4|154460.4|154582.3|154452.3|23
1610052530000|2021-01-07 20:48:50|154582|154452|154581.7|154451.7|154591.5|154461.5|154581.7|154451.7|29
1610052540000|2021-01-07 20:49:00|154581.2|154451.2|154584|154454|154587.8|154457.8|154581.2|154451.2|22
1610052550000|2021-01-07 20:49:10|154582.2|154452.2|154585.1|154455.1|154586.4|154456.4|154578.6|154448.6|23
1610052560000|2021-01-07 20:49:20|154583.7|154453.7|154568.6|154438.6|154585.9|154455.9|154564.4|154434.4|37
1610052570000|2021-01-07 20:49:30|154568.5|154438.5|154581|154451|154585.1|154455.1|154568.5|154438.5|26
1610052580000|2021-01-07 20:49:40|154583.5|154453.5|154580.2|154450.2|154585.4|154455.4|154579.9|154449.9|31
1610052590000|2021-01-07 20:49:50|154580.3|154450.3|154581|154451|154586.1|154456.1|154579.8|154449.8|34
1610052600000|2021-01-07 20:50:00|154581.8|154451.8|154589.3|154459.3|154594.5|154464.5|154580.7|154450.7|30
1610052610000|2021-01-07 20:50:10|154589.6|154459.6|154586.5|154456.5|154593.1|154463.1|154584.7|154454.7|31
1610052620000|2021-01-07 20:50:20|154585.7|154455.7|154586.8|154456.8|154587.5|154457.5|154580.4|154450.4|35
1610052630000|2021-01-07 20:50:30|154579.6|154449.6|154583.3|154453.3|154583.7|154453.7|154576.9|154446.9|30
1610052640000|2021-01-07 20:50:40|154577.8|154447.8|154583.2|154453.2|154584.6|154454.6|154577.8|154447.8|24
1610052650000|2021-01-07 20:50:50|154582.4|154452.4|154584.3|154454.3|154587|154457|154577.7|154447.7|25
1610052660000|2021-01-07 20:51:00|154586.5|154456.5|154591.8|154461.8|154595.8|154465.8|154586.5|154456.5|30
1610052670000|2021-01-07 20:51:10|154591.7|154461.7|154593.6|154463.6|154593.6|154463.6|154591.2|154461.2|14
1610052680000|2021-01-07 20:51:20|154593.8|154463.8|154604|154474|154604|154474|154593.2|154463.2|19
1610052690000|2021-01-07 20:51:30|154604.7|154474.7|154600.5|154470.5|154605.1|154475.1|154600.5|154470.5|12
1610052700000|2021-01-07 20:51:40|154604.4|154474.4|154586.5|154456.5|154606.3|154476.3|154578.9|154448.9|29
1610052710000|2021-01-07 20:51:50|154588.5|154458.5|154593.6|154463.6|154599|154469|154588.5|154458.5|22
1610052720000|2021-01-07 20:52:00|154594|154464|154587|154457|154594.9|154464.9|154587|154457|22
1610052730000|2021-01-07 20:52:10|154587.2|154457.2|154589.1|154459.1|154592.2|154462.2|154577.8|154447.8|21
1610052740000|2021-01-07 20:52:20|154587.5|154457.5|154585.8|154455.8|154592.8|154462.8|154584.5|154454.5|28
1610052750000|2021-01-07 20:52:30|154582.9|154452.9|154585.6|154455.6|154589.1|154459.1|154578.6|154448.6|31
1610052760000|2021-01-07 20:52:40|154585.8|154455.8|154586.1|154456.1|154586.5|154456.5|154583.6|154453.6|18
1610052770000|2021-01-07 20:52:50|154584.9|154454.9|154586.7|154456.7|154591.8|154461.8|154581.4|154451.4|20
1610052780000|2021-01-07 20:53:00|154583.7|154453.7|154588.7|154458.7|154590.5|154460.5|154583.7|154453.7|23
1610052790000|2021-01-07 20:53:10|154587.4|154457.4|154591.3|154461.3|154591.5|154461.5|154572.6|154442.6|21
1610052800000|2021-01-07 20:53:20|154589.1|154459.1|154584.6|154454.6|154592.2|154462.2|154584.6|154454.6|16
1610052810000|2021-01-07 20:53:30|154588.3|154458.3|154580.5|154450.5|154595.4|154465.4|154570.1|154440.1|33
1610052820000|2021-01-07 20:53:40|154581.2|154451.2|154585.3|154455.3|154587.3|154457.3|154574.1|154444.1|32
1610052830000|2021-01-07 20:53:50|154583.7|154453.7|154579.4|154449.4|154584.6|154454.6|154570|154440|31
1610052840000|2021-01-07 20:54:00|154576.5|154446.5|154585.5|154455.5|154588.2|154458.2|154576.5|154446.5|22
1610052850000|2021-01-07 20:54:10|154585.8|154455.8|154583.1|154453.1|154587.3|154457.3|154583.1|154453.1|15
1610052860000|2021-01-07 20:54:20|154582.1|154452.1|154584|154454|154590.1|154460.1|154582.1|154452.1|29
1610052870000|2021-01-07 20:54:30|154583.9|154453.9|154584|154454|154588.4|154458.4|154577.6|154447.6|30
1610052880000|2021-01-07 20:54:40|154589.6|154459.6|154580.2|154450.2|154589.6|154459.6|154571.7|154441.7|29
1610052890000|2021-01-07 20:54:50|154580.1|154450.1|154586.8|154456.8|154586.8|154456.8|154573.9|154443.9|22
1610052900000|2021-01-07 20:55:00|154582.8|154452.8|154584.5|154454.5|154585.5|154455.5|154580.7|154450.7|30
1610052910000|2021-01-07 20:55:10|154583.2|154453.2|154589|154459|154590|154460|154578.9|154448.9|29
1610052920000|2021-01-07 20:55:20|154586.4|154456.4|154588.2|154458.2|154590.9|154460.9|154586|154456|19
1610052930000|2021-01-07 20:55:30|154589.1|154459.1|154582.3|154452.3|154589.3|154459.3|154577|154447|32
1610052940000|2021-01-07 20:55:40|154583.4|154453.4|154588|154458|154588.3|154458.3|154574|154444|22
1610052950000|2021-01-07 20:55:50|154588.6|154458.6|154589.2|154459.2|154590.9|154460.9|154564.6|154434.6|27
1610052960000|2021-01-07 20:56:00|154589.4|154459.4|154580.6|154450.6|154590.5|154460.5|154579|154449|25
1610052970000|2021-01-07 20:56:10|154580.8|154450.8|154585.4|154455.4|154588.1|154458.1|154580.8|154450.8|25
1610052980000|2021-01-07 20:56:20|154584.4|154454.4|154591.4|154461.4|154591.8|154461.8|154584.4|154454.4|19
1610052990000|2021-01-07 20:56:30|154591.1|154461.1|154588.2|154458.2|154591.2|154461.2|154576.4|154446.4|29
1610053000000|2021-01-07 20:56:40|154587.3|154457.3|154586.5|154456.5|154587.3|154457.3|154584.2|154454.2|24
1610053010000|2021-01-07 20:56:50|154588.1|154458.1|154589.5|154459.5|154591.7|154461.7|154580.4|154450.4|30
1610053020000|2021-01-07 20:57:00|154584.8|154454.8|154590.1|154460.1|154596.4|154466.4|154584.8|154454.8|25
1610053030000|2021-01-07 20:57:10|154588.9|154458.9|154590.2|154460.2|154591.9|154461.9|154586.4|154456.4|22
1610053040000|2021-01-07 20:57:20|154590.6|154460.6|154589.9|154459.9|154591.7|154461.7|154588.2|154458.2|23
1610053050000|2021-01-07 20:57:30|154589.5|154459.5|154590|154460|154590|154460|154587.2|154457.2|19
1610053060000|2021-01-07 20:57:40|154587.7|154457.7|154593|154463|154594.3|154464.3|154587.7|154457.7|22
1610053070000|2021-01-07 20:57:50|154591.9|154461.9|154591.4|154461.4|154593.9|154463.9|154579|154449|29
1610053080000|2021-01-07 20:58:00|154591.7|154461.7|154588.5|154458.5|154592.5|154462.5|154573.1|154443.1|28
1610053090000|2021-01-07 20:58:10|154588|154458|154590.2|154460.2|154590.3|154460.3|154585.3|154455.3|27
1610053100000|2021-01-07 20:58:20|154592.2|154462.2|154590.9|154460.9|154592.6|154462.6|154586.7|154456.7|24
1610053110000|2021-01-07 20:58:30|154590.8|154460.8|154588|154458|154592.4|154462.4|154586.1|154456.1|31
1610053120000|2021-01-07 20:58:40|154587.6|154457.6|154592.1|154462.1|154592.1|154462.1|154586.3|154456.3|21
1610053130000|2021-01-07 20:58:50|154588.6|154458.6|154589.5|154459.5|154596.9|154466.9|154585.6|154455.6|16
1610053140000|2021-01-07 20:59:00|154591|154461|154587.3|154457.3|154591|154461|154587.3|154457.3|13
1610053150000|2021-01-07 20:59:10|154596.7|154466.7|154591.9|154461.9|154599.6|154469.6|154586.4|154456.4|33
1610053160000|2021-01-07 20:59:20|154589.4|154459.4|154593.5|154463.5|154596.9|154466.9|154589.4|154459.4|18
1610053170000|2021-01-07 20:59:30|154595.4|154465.4|154591|154461|154595.4|154465.4|154589.4|154459.4|13
1610053180000|2021-01-07 20:59:40|154591.2|154461.2|154591.7|154461.7|154597.8|154467.8|154591.2|154461.2|16
1610053190000|2021-01-07 20:59:50|154595.4|154465.4|154584.6|154454.6|154595.4|154465.4|154576.6|154446.6|29
1610053200000|2021-01-07 21:00:00|154585.3|154455.3|154597.6|154467.6|154597.6|154467.6|154584.8|154454.8|19
1610053210000|2021-01-07 21:00:10|154594.7|154464.7|154599.9|154469.9|154599.9|154469.9|154594.6|154464.6|12
1610053220000|2021-01-07 21:00:20|154600.4|154470.4|154601.3|154471.3|154604.7|154474.7|154597.5|154467.5|21
1610053230000|2021-01-07 21:00:30|154601.2|154471.2|154599.5|154469.5|154603.7|154473.7|154598.4|154468.4|13
1610053240000|2021-01-07 21:00:40|154598|154468|154600.8|154470.8|154600.9|154470.9|154598|154468|9
1610053250000|2021-01-07 21:00:50|154600.9|154470.9|154607.9|154477.9|154607.9|154477.9|154600.1|154470.1|12
1610053260000|2021-01-07 21:01:00|154605.2|154475.2|154603.2|154473.2|154607.4|154477.4|154589.1|154459.1|19
1610053270000|2021-01-07 21:01:10|154602.8|154472.8|154603.2|154473.2|154603.2|154473.2|154601.4|154471.4|12
1610053280000|2021-01-07 21:01:20|154603|154473|154603.5|154473.5|154605.1|154475.1|154598.1|154468.1|15
1610053290000|2021-01-07 21:01:30|154568.7|154438.7|154598.2|154468.2|154601.4|154471.4|154568.7|154438.7|26
1610053300000|2021-01-07 21:01:40|154599|154469|154598.3|154468.3|154599|154469|154597.1|154467.1|8
1610053310000|2021-01-07 21:01:50|154598.2|154468.2|154599.5|154469.5|154600.3|154470.3|154598.2|154468.2|8
1610053320000|2021-01-07 21:02:00|154599.4|154469.4|154597.1|154467.1|154604|154474|154586.1|154456.1|24
1610053330000|2021-01-07 21:02:10|154594|154464|154600.7|154470.7|154601.1|154471.1|154594|154464|11
1610053340000|2021-01-07 21:02:20|154601.6|154471.6|154600.2|154470.2|154602|154472|154599.7|154469.7|13
1610053350000|2021-01-07 21:02:30|154600.4|154470.4|154598.6|154468.6|154603.8|154473.8|154591.9|154461.9|20
1610053360000|2021-01-07 21:02:40|154598.9|154468.9|154601.2|154471.2|154603.5|154473.5|154595.3|154465.3|13
1610053370000|2021-01-07 21:02:50|154600.4|154470.4|154602.8|154472.8|154602.8|154472.8|154600.2|154470.2|10
1610053380000|2021-01-07 21:03:00|154605.2|154475.2|154602.4|154472.4|154605.6|154475.6|154602.4|154472.4|10
1610053390000|2021-01-07 21:03:10|154602.6|154472.6|154591.5|154461.5|154605.1|154475.1|154589.8|154459.8|21
1610053400000|2021-01-07 21:03:20|154590.4|154460.4|154596.7|154466.7|154599.1|154469.1|154589.1|154459.1|15
1610053410000|2021-01-07 21:03:30|154596.6|154466.6|154597.6|154467.6|154597.6|154467.6|154587.7|154457.7|9
1610053420000|2021-01-07 21:03:40|154595.4|154465.4|154599.7|154469.7|154600.9|154470.9|154595.4|154465.4|12
1610053430000|2021-01-07 21:03:50|154596.5|154466.5|154595.6|154465.6|154600.6|154470.6|154589.1|154459.1|28
1610053440000|2021-01-07 21:04:00|154595.9|154465.9|154595.2|154465.2|154596|154466|154595.2|154465.2|3
1610053450000|2021-01-07 21:04:10|154600.7|154470.7|154595.4|154465.4|154600.7|154470.7|154591.9|154461.9|12
1610053460000|2021-01-07 21:04:20|154591.3|154461.3|154593.6|154463.6|154598.2|154468.2|154584.2|154454.2|13
1610053470000|2021-01-07 21:04:30|154601.5|154471.5|154599.5|154469.5|154602.5|154472.5|154591.8|154461.8|15
1610053480000|2021-01-07 21:04:40|154593.3|154463.3|154597|154467|154601.2|154471.2|154583.1|154453.1|11
1610053490000|2021-01-07 21:04:50|154596.5|154466.5|154595|154465|154603.5|154473.5|154595|154465|9
1610053500000|2021-01-07 21:05:00|154594.8|154464.8|154590.1|154460.1|154595.4|154465.4|154590.1|154460.1|6
1610053510000|2021-01-07 21:05:10|154598.1|154468.1|154597.8|154467.8|154602.2|154472.2|154597.8|154467.8|11
1610053520000|2021-01-07 21:05:20|154602.1|154472.1|154588.4|154458.4|154602.1|154472.1|154562.8|154432.8|13
1610053530000|2021-01-07 21:05:30|154591.3|154461.3|154598|154468|154598|154468|154581.5|154451.5|10
1610053540000|2021-01-07 21:05:40|154589.9|154459.9|154590.2|154460.2|154593.4|154463.4|154577.1|154447.1|13
1610053550000|2021-01-07 21:05:50|154588.5|154458.5|154591.7|154461.7|154597.4|154467.4|154588.5|154458.5|13
1610053560000|2021-01-07 21:06:00|154591.8|154461.8|154590.6|154460.6|154592|154462|154582.4|154452.4|11
1610053570000|2021-01-07 21:06:10|154591.9|154461.9|154596.1|154466.1|154596.6|154466.6|154587.4|154457.4|14
1610053580000|2021-01-07 21:06:20|154596|154466|154595.7|154465.7|154597.5|154467.5|154592.6|154462.6|13
1610053590000|2021-01-07 21:06:30|154596.1|154466.1|154600.5|154470.5|154600.5|154470.5|154594.9|154464.9|17
1610053600000|2021-01-07 21:06:40|154590.5|154460.5|154597.4|154467.4|154602.4|154472.4|154589.7|154459.7|15
1610053610000|2021-01-07 21:06:50|154600.3|154470.3|154590.1|154460.1|154602.4|154472.4|154590.1|154460.1|18
1610053620000|2021-01-07 21:07:00|154589.6|154459.6|154598.5|154468.5|154598.7|154468.7|154586.4|154456.4|22
1610053630000|2021-01-07 21:07:10|154596.2|154466.2|154605.9|154475.9|154607.3|154477.3|154595.9|154465.9|16
1610053640000|2021-01-07 21:07:20|154605.7|154475.7|154602.8|154472.8|154605.7|154475.7|154602.6|154472.6|7
1610053650000|2021-01-07 21:07:30|154601.7|154471.7|154600|154470|154604.8|154474.8|154598.9|154468.9|13
1610053660000|2021-01-07 21:07:40|154579.5|154489.5|154600.1|154470.1|154603.7|154489.5|154579.5|154469.9|11
1610053670000|2021-01-07 21:07:50|154600.6|154470.6|154603.1|154473.1|154603.9|154473.9|154590.5|154460.5|18
1610053680000|2021-01-07 21:08:00|154602.9|154472.9|154595.9|154465.9|154604.7|154474.7|154593.2|154463.2|17
1610053690000|2021-01-07 21:08:10|154598.3|154468.3|154601|154471|154602.3|154472.3|154597.8|154467.8|18
1610053700000|2021-01-07 21:08:20|154599.3|154469.3|154598.5|154468.5|154600.8|154470.8|154597.5|154467.5|11
1610053710000|2021-01-07 21:08:30|154600.1|154470.1|154597.9|154467.9|154602.3|154472.3|154591.7|154461.7|23
1610053720000|2021-01-07 21:08:40|154598|154468|154597.9|154467.9|154598|154468|154594.6|154464.6|11
1610053730000|2021-01-07 21:08:50|154598.8|154468.8|154605.2|154475.2|154605.8|154475.8|154598.3|154468.3|12
1610053740000|2021-01-07 21:09:00|154605.4|154475.4|154611.9|154481.9|154611.9|154481.9|154604.9|154474.9|12
1610053750000|2021-01-07 21:09:10|154611.5|154481.5|154610.4|154480.4|154611.5|154481.5|154608.5|154478.5|7
1610053760000|2021-01-07 21:09:20|154609.8|154479.8|154605.7|154475.7|154610.3|154482.5|154572.5|154472.3|19
1610053770000|2021-01-07 21:09:30|154604.7|154474.7|154605.4|154475.4|154608.8|154478.8|154603.6|154473.6|20
1610053780000|2021-01-07 21:09:40|154602.6|154472.6|154608.3|154478.3|154608.3|154478.3|154597.4|154467.4|19
1610053790000|2021-01-07 21:09:50|154609.6|154479.6|154602.2|154472.2|154610.6|154480.6|154602.2|154472.2|16
1610053800000|2021-01-07 21:10:00|154603.8|154473.8|154606|154476|154607.3|154477.3|154603.8|154473.8|14
1610053810000|2021-01-07 21:10:10|154605.9|154475.9|154604.9|154474.9|154607.4|154477.4|154602.6|154472.6|16
1610053820000|2021-01-07 21:10:20|154605.2|154475.2|154607.3|154477.3|154608.4|154478.4|154604.4|154474.4|19
1610053830000|2021-01-07 21:10:30|154607.8|154477.8|154609.2|154479.2|154609.8|154479.8|154606.8|154476.8|16
1610053840000|2021-01-07 21:10:40|154609.1|154479.1|154610.1|154480.1|154610.8|154480.8|154609|154479|28
1610053850000|2021-01-07 21:10:50|154610.3|154480.3|154611|154481|154612.2|154482.2|154609.8|154479.8|29
1610053860000|2021-01-07 21:11:00|154611.2|154481.2|154612|154482|154612.5|154482.5|154610.1|154480.1|21
1610053870000|2021-01-07 21:11:10|154611.1|154481.1|154609|154479|154611.5|154481.5|154608.8|154478.8|22
1610053880000|2021-01-07 21:11:20|154611|154481|154611.7|154481.7|154614|154484|154609.4|154479.4|25
1610053890000|2021-01-07 21:11:30|154611.4|154481.4|154613.3|154483.3|154614|154484|154610.8|154480.8|17
1610053900000|2021-01-07 21:11:40|154612.8|154482.8|154611.7|154481.7|154613.1|154483.1|154610.2|154480.2|12
1610053910000|2021-01-07 21:11:50|154592.4|154502.4|154610.7|154480.7|154612.4|154502.4|154588.6|154478.8|11
1610053920000|2021-01-07 21:12:00|154611.1|154481.1|154611.8|154481.8|154612.3|154482.3|154608.3|154478.3|13
1610053930000|2021-01-07 21:12:10|154611.7|154481.7|154609.2|154479.2|154611.7|154481.7|154609.1|154479.1|13
1610053940000|2021-01-07 21:12:20|154609.4|154479.4|154617.4|154487.4|154618.2|154507.6|154595.2|154477.4|24
1610053950000|2021-01-07 21:12:30|154617|154487|154620.8|154490.8|154620.8|154490.8|154616.9|154486.9|14
1610053960000|2021-01-07 21:12:40|154621.4|154491.4|154600.8|154510.8|154621.4|154511.8|154600.2|154491.4|14
1610053970000|2021-01-07 21:12:50|154600.6|154510.6|154603.2|154513.2|154603.9|154513.9|154600.6|154510.6|12
1610053980000|2021-01-07 21:13:00|154603.8|154513.8|154622.6|154492.6|154623.8|154513.8|154603.7|154492.6|12
1610053990000|2021-01-07 21:13:10|154618|154488|154547|154457|154618|154488|154542.7|154452.7|15
1610054000000|2021-01-07 21:13:20|154549.3|154459.3|154546.7|154456.7|154549.3|154459.3|154545.2|154455.2|20
1610054010000|2021-01-07 21:13:30|154546.4|154456.4|154547.8|154457.8|154548.1|154458.1|154545.5|154455.5|8
1610054020000|2021-01-07 21:13:40|154546.8|154456.8|154542.9|154452.9|154546.8|154456.8|154538|154448|14
1610054030000|2021-01-07 21:13:50|154546.5|154456.5|154539.9|154449.9|154546.5|154456.5|154535|154445|13
1610054040000|2021-01-07 21:14:00|154538.9|154448.9|154557|154427|154557|154448.9|154535.7|154426.7|13
1610054050000|2021-01-07 21:14:10|154557.3|154427.3|154541.3|154451.3|154559.1|154452.3|154536.8|154427.3|21
1610054060000|2021-01-07 21:14:20|154541.4|154451.4|154563.4|154433.4|154570.9|154451.4|154541.4|154426|26
1610054070000|2021-01-07 21:14:30|154561.5|154431.5|154558.4|154428.4|154567.2|154437.2|154556.8|154426.8|18
1610054080000|2021-01-07 21:14:40|154559.4|154429.4|154566.3|154436.3|154566.3|154436.3|154558.4|154428.4|11
1610054090000|2021-01-07 21:14:50|154562.2|154432.2|154562.5|154432.5|154564.8|154434.8|154556.5|154426.5|19
1610054100000|2021-01-07 21:15:00|154560.5|154430.5|154563.6|154433.6|154563.6|154433.6|154549.9|154419.9|21
1610054110000|2021-01-07 21:15:10|154561.3|154431.3|154560.6|154430.6|154563.5|154433.5|154560.4|154430.4|14
1610054120000|2021-01-07 21:15:20|154560.5|154430.5|154560.8|154430.8|154560.8|154430.8|154557.5|154427.5|8
1610054130000|2021-01-07 21:15:30|154561|154431|154559.7|154429.7|154563.1|154433.1|154559.7|154429.7|8
1610054140000|2021-01-07 21:15:40|154560.6|154430.6|154546.7|154456.7|154560.6|154456.7|154541.5|154430.6|3
1610054150000|2021-01-07 21:15:50|154544.6|154454.6|154559.6|154429.6|154561.6|154462.7|154544.6|154429.1|9
1610054160000|2021-01-07 21:16:00|154559.1|154429.1|154565.4|154435.4|154565.4|154435.4|154559.1|154429.1|8
1610054170000|2021-01-07 21:16:10|154566.2|154436.2|154567.6|154437.6|154567.6|154437.6|154563.1|154433.1|8
1610054180000|2021-01-07 21:16:20|154566|154436|154566.1|154436.1|154567.4|154437.4|154565.5|154435.5|8
1610054190000|2021-01-07 21:16:30|154566.8|154436.8|154564.4|154434.4|154566.8|154436.8|154564.4|154434.4|7
1610054200000|2021-01-07 21:16:40|154564.7|154434.7|154570.1|154440.1|154570.1|154440.1|154564.7|154434.7|4
1610054210000|2021-01-07 21:16:50|154567.1|154437.1|154557.1|154427.1|154567.1|154437.1|154557.1|154427.1|15
1610054220000|2021-01-07 21:17:00|154557.6|154427.6|154561.6|154431.6|154570.9|154440.9|154557.1|154427.1|11
1610054230000|2021-01-07 21:17:10|154560.2|154430.2|154561.8|154431.8|154562|154432|154560.2|154430.2|7
1610054240000|2021-01-07 21:17:20|154564.2|154434.2|154562.1|154432.1|154565.9|154435.9|154562.1|154432.1|6
1610054250000|2021-01-07 21:17:30|154562.5|154432.5|154562|154432|154566.1|154436.1|154561.7|154431.7|10
1610054260000|2021-01-07 21:17:40|154562.5|154432.5|154560.1|154430.1|154562.5|154432.5|154558.5|154428.5|6
1610054270000|2021-01-07 21:17:50|154559.9|154429.9|154565.1|154435.1|154565.1|154435.1|154559.9|154429.9|12
1610054280000|2021-01-07 21:18:00|154562.9|154432.9|154562.9|154432.9|154564.6|154434.6|154559.5|154429.5|11
1610054290000|2021-01-07 21:18:10|154575.5|154445.5|154561.6|154431.6|154575.9|154445.9|154561.6|154431.6|3
1610054300000|2021-01-07 21:18:20|154563.6|154433.6|154561.1|154431.1|154563.6|154433.6|154561.1|154431.1|9
1610054310000|2021-01-07 21:18:30|154562|154432|154570.8|154440.8|154571.8|154441.8|154562|154432|8
1610054320000|2021-01-07 21:18:40|154566.3|154436.3|154569.1|154439.1|154570.4|154440.4|154566.3|154436.3|5
1610054330000|2021-01-07 21:18:50|154569.4|154439.4|154569.5|154439.5|154569.5|154439.5|154568.2|154438.2|4
1610054340000|2021-01-07 21:19:00|154566.7|154436.7|154571.9|154441.9|154571.9|154441.9|154566.7|154436.7|7
1610054350000|2021-01-07 21:19:10|154573.1|154443.1|154574.6|154444.6|154574.6|154444.6|154569|154439|7
1610054360000|2021-01-07 21:19:20|154575|154445|154566.9|154436.9|154575|154445|154564.4|154434.4|7
1610054370000|2021-01-07 21:19:30|154563.5|154433.5|154565.5|154435.5|154568.3|154438.3|154556.3|154426.3|13
1610054380000|2021-01-07 21:19:40|154570.8|154440.8|154567.8|154437.8|154570.8|154440.8|154563.6|154433.6|8
1610054390000|2021-01-07 21:19:50|154567.5|154437.5|154566.4|154436.4|154568.9|154438.9|154563.5|154433.5|12
1610054400000|2021-01-07 21:20:00|154566.7|154436.7|154570.3|154440.3|154570.3|154440.3|154565|154435|5
1610054410000|2021-01-07 21:20:10|154566.8|154436.8|154565.8|154435.8|154570.7|154440.7|154561.2|154431.2|7
1610054420000|2021-01-07 21:20:20|154563.1|154433.1|154568.4|154438.4|154569.8|154439.8|154563.1|154433.1|4
1610054430000|2021-01-07 21:20:30|154566.3|154436.3|154565.7|154435.7|154568.1|154438.1|154562.9|154432.9|7
1610054440000|2021-01-07 21:20:40|154568.7|154438.7|154564|154434|154568.7|154438.7|154563.7|154433.7|4
1610054450000|2021-01-07 21:20:50|154567.2|154437.2|154566.8|154436.8|154567.3|154437.3|154564.5|154434.5|7
1610054460000|2021-01-07 21:21:00|154567.9|154437.9|154570.8|154440.8|154570.8|154440.8|154560.1|154430.1|9
1610054470000|2021-01-07 21:21:10|154568|154438|154559|154429|154568|154438|154558|154428|5
1610054480000|2021-01-07 21:21:20|154560|154430|154555.3|154425.3|154564.6|154434.6|154555.3|154425.3|4
1610054490000|2021-01-07 21:21:30|154554|154424|154562.2|154432.2|154562.2|154432.2|154554|154424|4
1610054500000|2021-01-07 21:21:40|154560.7|154430.7|154569.2|154439.2|154569.2|154439.2|154560.7|154430.7|8
1610054510000|2021-01-07 21:21:50|154567|154437|154565.6|154435.6|154567|154437|154559.4|154429.4|12
1610054520000|2021-01-07 21:22:00|154563|154433|154560.2|154430.2|154563|154466|154529|154430.2|7
1610054530000|2021-01-07 21:22:10|154560.6|154430.6|154559.5|154429.5|154560.9|154430.9|154559.5|154429.5|6
1610054540000|2021-01-07 21:22:20|154561.1|154431.1|154562.3|154432.3|154565.6|154435.6|154561.1|154431.1|8
1610054550000|2021-01-07 21:22:30|154562.1|154432.1|154565.9|154435.9|154565.9|154435.9|154562.1|154432.1|4
1610054560000|2021-01-07 21:22:40|154563.7|154433.7|154564.6|154434.6|154566.1|154436.1|154562.4|154432.4|5
1610054570000|2021-01-07 21:22:50|154563.8|154433.8|154566.3|154436.3|154572.3|154442.3|154563.8|154433.8|12
1610054580000|2021-01-07 21:23:00|154558.1|154428.1|154551|154421|154558.1|154428.1|154551|154421|3
1610054590000|2021-01-07 21:23:10|154559|154429|154564.7|154434.7|154568.7|154461.4|154545.3|154429|10
1610054600000|2021-01-07 21:23:20|154564.8|154434.8|154562.6|154432.6|154564.8|154434.8|154558.7|154428.7|12
1610054610000|2021-01-07 21:23:30|154561.8|154431.8|154561|154431|154562|154432|154560.7|154430.7|12
1610054620000|2021-01-07 21:23:40|154561.1|154431.1|154566|154436|154567.7|154437.7|154560.6|154430.6|8
1610054630000|2021-01-07 21:23:50|154565.3|154435.3|154568.6|154438.6|154568.6|154438.6|154565.3|154435.3|5
1610054640000|2021-01-07 21:24:00|154563.7|154433.7|154564.5|154434.5|154564.5|154434.5|154562.8|154432.8|5
1610054650000|2021-01-07 21:24:10|154568.7|154438.7|154573.2|154443.2|154573.2|154443.2|154568.7|154438.7|6
1610054660000|2021-01-07 21:24:20|154566.8|154436.8|154562.5|154432.5|154568.9|154438.9|154562|154432|8
1610054670000|2021-01-07 21:24:30|154562.7|154432.7|154564.3|154434.3|154565.3|154435.3|154560.3|154430.3|13
1610054680000|2021-01-07 21:24:40|154564|154434|154558.4|154428.4|154564|154434|154558.3|154428.3|10
1610054690000|2021-01-07 21:24:50|154557.9|154427.9|154561.9|154431.9|154569.6|154452|154542|154427.9|11
1610054700000|2021-01-07 21:25:00|154562.2|154432.2|154561.3|154431.3|154562.8|154432.8|154560.9|154430.9|4
1610054710000|2021-01-07 21:25:10|154561.2|154431.2|154567.3|154437.3|154567.9|154437.9|154561|154431|8
1610054720000|2021-01-07 21:25:20|154569.9|154439.9|154547.3|154457.3|154571.3|154457.3|154547.3|154439.9|4
1610054730000|2021-01-07 21:25:30|154550.1|154460.1|154554.6|154424.6|154556.8|154466.8|154550.1|154424.6|5
1610054740000|2021-01-07 21:25:40|154555.5|154425.5|154561.8|154431.8|154567.5|154437.5|154555.5|154425.5|7
1610054750000|2021-01-07 21:25:50|154560.5|154430.5|154561.9|154431.9|154562.1|154432.1|154560.1|154430.1|9
1610054760000|2021-01-07 21:26:00|154561.8|154431.8|154560.6|154430.6|154561.8|154431.8|154557.4|154427.4|6
1610054770000|2021-01-07 21:26:10|154567.9|154437.9|154558.7|154428.7|154567.9|154437.9|154551.6|154421.6|10
1610054780000|2021-01-07 21:26:20|154559.5|154429.5|154563.8|154433.8|154563.8|154433.8|154554|154424|13
1610054790000|2021-01-07 21:26:30|154559.2|154429.2|154559.3|154429.3|154560.1|154430.1|154557.5|154427.5|17
1610054800000|2021-01-07 21:26:40|154559.8|154429.8|154561.8|154431.8|154561.9|154431.9|154559.8|154429.8|6
1610054810000|2021-01-07 21:26:50|154561.9|154431.9|154559|154429|154561.9|154431.9|154552.7|154422.7|14
1610054820000|2021-01-07 21:27:00|154556.5|154426.5|154550.5|154420.5|154556.5|154426.5|154548.7|154418.7|4
1610054830000|2021-01-07 21:27:10|154551.1|154421.1|154552.6|154422.6|154552.6|154422.6|154551|154421|4
1610054840000|2021-01-07 21:27:20|154554|154424|154562.4|154432.4|154562.4|154432.4|154552.3|154422.3|6
1610054850000|2021-01-07 21:27:30|154560.5|154430.5|154560.8|154430.8|154563|154433|154560.5|154430.5|4
1610054860000|2021-01-07 21:27:40|154551|154421|154559.5|154429.5|154559.5|154429.5|154548|154418|6
1610054870000|2021-01-07 21:27:50|154542.5|154452.5|154559.5|154429.5|154561.1|154452.5|154542.5|154422.1|12
1610054880000|2021-01-07 21:28:00|154541.8|154451.8|154561|154431|154570.9|154451.8|154541.8|154430.3|8
1610054890000|2021-01-07 21:28:10|154561.2|154431.2|154558.4|154428.4|154562.2|154432.2|154558.2|154428.2|9
1610054900000|2021-01-07 21:28:20|154559|154429|154555.8|154425.8|154559|154429|154555.8|154425.8|12
1610054910000|2021-01-07 21:28:30|154555|154425|154552.9|154422.9|154556.3|154426.3|154552.5|154422.5|9
1610054920000|2021-01-07 21:28:40|154553.4|154423.4|154554.8|154424.8|154558.1|154428.1|154551.8|154421.8|13
1610054930000|2021-01-07 21:28:50|154554.2|154424.2|154547.7|154417.7|154554.2|154424.2|154543.4|154413.4|10
1610054940000|2021-01-07 21:29:00|154544.8|154414.8|154547.7|154417.7|154555.7|154425.7|154544.8|154414.8|14
1610054950000|2021-01-07 21:29:10|154546.6|154416.6|154547.7|154417.7|154549.5|154419.5|154546.6|154416.6|11
1610054960000|2021-01-07 21:29:20|154547.4|154417.4|154555.4|154425.4|154559.1|154429.1|154547.3|154417.3|15
1610054970000|2021-01-07 21:29:30|154552.2|154422.2|154555.9|154425.9|154557.2|154427.2|154549.6|154419.6|23
1610054980000|2021-01-07 21:29:40|154556.3|154426.3|154561.1|154431.1|154561.1|154431.1|154550.7|154420.7|11
1610054990000|2021-01-07 21:29:50|154559.6|154429.6|154559.9|154429.9|154563|154433|154557.1|154427.1|10
1610055000000|2021-01-07 21:30:00|154562.5|154432.5|154548.2|154418.2|154564.5|154434.5|154548.2|154418.2|10
1610055010000|2021-01-07 21:30:10|154546.2|154416.2|154558|154428|154560.9|154430.9|154545.6|154415.6|20
1610055020000|2021-01-07 21:30:20|154558.1|154428.1|154564|154434|154567.1|154437.1|154556.4|154426.4|19
1610055030000|2021-01-07 21:30:30|154564.3|154434.3|154563.9|154433.9|154568.4|154438.4|154557.5|154427.5|16
1610055040000|2021-01-07 21:30:40|154565.9|154435.9|154559.2|154429.2|154568.2|154438.2|154558.4|154428.4|13
1610055050000|2021-01-07 21:30:50|154559.5|154429.5|154566|154436|154570.9|154440.9|154549|154419|16
1610055060000|2021-01-07 21:31:00|154566.2|154436.2|154564.1|154434.1|154569.4|154439.4|154564|154434|12
1610055070000|2021-01-07 21:31:10|154561.1|154431.1|154563.6|154433.6|154566.1|154436.1|154560|154430|10
1610055080000|2021-01-07 21:31:20|154561.7|154431.7|154576.4|154446.4|154576.4|154446.4|154561.7|154431.7|3
1610055090000|2021-01-07 21:31:30|154574.2|154444.2|154573|154443|154574.2|154444.2|154571.7|154441.7|9
1610055100000|2021-01-07 21:31:40|154573.8|154443.8|154568.5|154438.5|154573.8|154443.8|154562.4|154432.4|8
1610055110000|2021-01-07 21:31:50|154565.4|154435.4|154564.7|154434.7|154565.4|154468.9|154558|154430.3|7
1610055120000|2021-01-07 21:32:00|154563.9|154433.9|154567|154437|154567|154437|154563.9|154433.9|5
1610055130000|2021-01-07 21:32:10|154565.6|154435.6|154570.4|154440.4|154570.4|154440.4|154563.2|154433.2|5
1610055140000|2021-01-07 21:32:20|154560.5|154430.5|154562.3|154432.3|154568.1|154438.1|154557.4|154427.4|7
1610055150000|2021-01-07 21:32:30|154564.4|154434.4|154548.7|154418.7|154565.4|154435.4|154546.9|154416.9|18
1610055160000|2021-01-07 21:32:40|154546.7|154416.7|154561.3|154431.3|154564|154467.5|154546.7|154416.7|14
1610055170000|2021-01-07 21:32:50|154560.2|154430.2|154563.4|154433.4|154565.1|154435.1|154558.7|154428.7|8
1610055180000|2021-01-07 21:33:00|154561.9|154431.9|154564.3|154434.3|154565.6|154435.6|154561.9|154431.9|8
1610055190000|2021-01-07 21:33:10|154560.2|154430.2|154569.7|154439.7|154569.7|154439.7|154554.3|154424.3|9
1610055200000|2021-01-07 21:33:20|154568.6|154438.6|154568.7|154438.7|154574|154460.7|154550.7|154423|9
1610055210000|2021-01-07 21:33:30|154569.8|154439.8|154558.3|154428.3|154569.8|154439.8|154554.5|154424.5|13
1610055220000|2021-01-07 21:33:40|154559|154429|154553.7|154423.7|154559|154429|154552.5|154422.5|5
1610055230000|2021-01-07 21:33:50|154554.8|154424.8|154560.9|154430.9|154562.4|154432.4|154554.7|154424.7|10
1610055240000|2021-01-07 21:34:00|154563.2|154433.2|154563.4|154433.4|154566|154436|154561.2|154431.2|6
1610055250000|2021-01-07 21:34:10|154576.7|154446.7|154573|154443|154576.7|154446.7|154561.9|154431.9|3
1610055260000|2021-01-07 21:34:20|154573.5|154443.5|154567.3|154437.3|154574.6|154444.6|154565.8|154435.8|5
1610055270000|2021-01-07 21:34:30|154566.7|154436.7|154576.2|154446.2|154576.2|154446.2|154566.6|154436.6|7
1610055280000|2021-01-07 21:34:40|154565.5|154435.5|154572.2|154442.2|154572.2|154442.2|154565.3|154435.3|4
1610055290000|2021-01-07 21:34:50|154570.8|154440.8|154566.1|154436.1|154570.8|154440.8|154563.6|154433.6|5
1610055300000|2021-01-07 21:35:00|154574.3|154444.3|154569.8|154439.8|154574.3|154444.3|154568.3|154438.3|4
1610055310000|2021-01-07 21:35:10|154562.5|154432.5|154560|154430|154562.5|154432.5|154558.3|154428.3|3
1610055320000|2021-01-07 21:35:20|154566.5|154436.5|154563.5|154433.5|154572.7|154442.7|154562.2|154432.2|14
1610055330000|2021-01-07 21:35:30|154563.6|154433.6|154561.6|154431.6|154563.6|154433.6|154559.8|154429.8|8
1610055340000|2021-01-07 21:35:40|154561.2|154431.2|154563.1|154433.1|154563.4|154433.4|154560.8|154430.8|12
1610055350000|2021-01-07 21:35:50|154562.8|154432.8|154560.6|154430.6|154562.9|154432.9|154560.6|154430.6|9
1610055360000|2021-01-07 21:36:00|154542.8|154452.8|154557.4|154427.4|154557.4|154453|154541.8|154427.1|7
1610055370000|2021-01-07 21:36:10|154557|154427|154558.8|154428.8|154562.9|154432.9|154556.3|154426.3|9
1610055380000|2021-01-07 21:36:20|154559.4|154429.4|154558.4|154428.4|154570.2|154440.2|154558.4|154428.4|9
1610055390000|2021-01-07 21:36:30|154560|154430|154562.9|154432.9|154564.4|154434.4|154560|154430|4
1610055400000|2021-01-07 21:36:40|154564|154434|154558.9|154428.9|154564|154434|154558.9|154428.9|11
1610055410000|2021-01-07 21:36:50|154556.7|154426.7|154559.8|154429.8|154563.1|154433.1|154556.7|154426.7|4
1610055420000|2021-01-07 21:37:00|154565.8|154435.8|154563.8|154433.8|154565.8|154435.8|154560.5|154430.5|5
1610055430000|2021-01-07 21:37:10|154563.9|154433.9|154560.4|154430.4|154566.8|154436.8|154560.4|154430.4|6
1610055440000|2021-01-07 21:37:20|154557.8|154427.8|154543|154453|154557.8|154453|154543|154427.8|2
1610055450000|2021-01-07 21:37:30|154555.1|154425.1|154562|154432|154566.5|154436.5|154555.1|154425.1|6
1610055460000|2021-01-07 21:37:40|154560.1|154430.1|154559.3|154429.3|154561|154431|154559.3|154429.3|3
1610055470000|2021-01-07 21:37:50|154567.1|154437.1|154561.7|154431.7|154567.1|154437.1|154561.7|154431.7|3
1610055480000|2021-01-07 21:38:00|154560.5|154430.5|154557.5|154427.5|154560.9|154430.9|154557.5|154427.5|5
1610055490000|2021-01-07 21:38:10|154557.1|154427.1|154556.8|154426.8|154557.1|154427.1|154555.3|154425.3|3
1610055500000|2021-01-07 21:38:20|154559.9|154429.9|154560.2|154430.2|154564.1|154434.1|154559.6|154429.6|6
1610055510000|2021-01-07 21:38:30|154560.9|154430.9|154561.8|154431.8|154562.8|154432.8|154560.9|154430.9|4
1610055520000|2021-01-07 21:38:40|154561.7|154431.7|154560.4|154430.4|154561.9|154431.9|154559.1|154429.1|5
1610055530000|2021-01-07 21:38:50|154561.4|154431.4|154560.5|154430.5|154566|154436|154553.8|154423.8|10
1610055540000|2021-01-07 21:39:00|154558.5|154428.5|154556|154426|154559.5|154429.5|154556|154426|4
1610055550000|2021-01-07 21:39:10|154557.4|154427.4|154536.2|154406.2|154557.4|154427.4|154535.9|154405.9|14
1610055560000|2021-01-07 21:39:20|154536.6|154406.6|154498.6|154368.6|154541.1|154411.1|154493.8|154363.8|22
1610055570000|2021-01-07 21:39:30|154499.8|154369.8|154502.9|154372.9|154539.1|154375.4|154497.9|154325.6|19
1610055580000|2021-01-07 21:39:40|154504|154374|154503.1|154373.1|154505|154375|154501.8|154371.8|16
1610055590000|2021-01-07 21:39:50|154502.9|154372.9|154506.1|154376.1|154514.1|154384.1|154499.2|154369.2|16
1610055600000|2021-01-07 21:40:00|154504|154374|154504.3|154374.3|154520.6|154390.6|154500.6|154370.6|12
1610055610000|2021-01-07 21:40:10|154502.3|154372.3|154504.5|154374.5|154508.1|154378.1|154501.5|154371.5|12
1610055620000|2021-01-07 21:40:20|154504.1|154374.1|154505.3|154375.3|154507.9|154377.9|154504.1|154374.1|6
1610055630000|2021-01-07 21:40:30|154500.1|154370.1|154504.4|154374.4|154506.6|154376.6|154500.1|154370.1|7
1610055640000|2021-01-07 21:40:40|154505|154375|154496.8|154366.8|154529|154381.9|154496.8|154317|14
1610055650000|2021-01-07 21:40:50|154493.7|154363.7|154496.8|154366.8|154532.3|154378.5|154489.7|154325.8|17
1610055660000|2021-01-07 21:41:00|154495.2|154365.2|154476.7|154346.7|154495.2|154365.2|154476.7|154346.7|16
1610055670000|2021-01-07 21:41:10|154477.5|154347.5|154476.4|154346.4|154477.5|154347.5|154471|154341|12
1610055680000|2021-01-07 21:41:20|154474.9|154344.9|154472.5|154342.5|154474.9|154344.9|154467.2|154337.2|10
1610055690000|2021-01-07 21:41:30|154472.6|154342.6|154489.4|154359.4|154503|154373|154472.6|154342.6|16
1610055700000|2021-01-07 21:41:40|154488.5|154358.5|154490.6|154360.6|154493.4|154363.4|154488.5|154358.5|5
1610055710000|2021-01-07 21:41:50|154489.1|154359.1|154495.1|154365.1|154495.1|154365.1|154484|154354|7
1610055720000|2021-01-07 21:42:00|154491.4|154361.4|154528.7|154327.6|154528.7|154363.6|154489.7|154327.6|4
1610055730000|2021-01-07 21:42:10|154481|154351|154509|154379|154544.9|154380.1|154481|154344.5|9
1610055740000|2021-01-07 21:42:20|154508.5|154378.5|154472.5|154342.5|154549.4|154378.5|154472.5|154315.9|12
1610055750000|2021-01-07 21:42:30|154470.9|154340.9|154519.7|154319.1|154537.4|154362.3|154470.9|154315|15
1610055760000|2021-01-07 21:42:40|154484.1|154354.1|154488.5|154358.5|154529.4|154364.2|154474.1|154317.6|28
1610055770000|2021-01-07 21:42:50|154483.5|154353.5|154476.3|154346.3|154508.4|154378.4|154468.4|154338.4|27
1610055780000|2021-01-07 21:43:00|154475.2|154345.2|154487|154357|154524.4|154363.7|154473.9|154321.3|26
1610055790000|2021-01-07 21:43:10|154491.7|154361.7|154492.1|154362.1|154533.5|154363.8|154474.2|154307.5|32
1610055800000|2021-01-07 21:43:20|154489.1|154359.1|154481.7|154351.7|154507.1|154377.1|154476.4|154346.4|29
1610055810000|2021-01-07 21:43:30|154482.8|154352.8|154495.3|154365.3|154529.5|154367.4|154474.8|154290.2|26
1610055820000|2021-01-07 21:43:40|154535|154319.5|154485|154355|154536.9|154364.4|154480.1|154297|23
1610055830000|2021-01-07 21:43:50|154487.2|154357.2|154488|154358|154493.5|154363.5|154477.3|154347.3|24
1610055840000|2021-01-07 21:44:00|154488.1|154358.1|154488.8|154358.8|154533.7|154379.5|154483.6|154322.4|39
1610055850000|2021-01-07 21:44:10|154499|154369|154495.2|154365.2|154532.8|154375.6|154483.2|154322.5|37
1610055860000|2021-01-07 21:44:20|154490.8|154360.8|154479.3|154349.3|154536.4|154372.9|154479.3|154321.7|37
1610055870000|2021-01-07 21:44:30|154487|154357|154479.6|154349.6|154501.8|154371.8|154479.6|154349.6|35
1610055880000|2021-01-07 21:44:40|154486.4|154356.4|154494.3|154364.3|154500.1|154370.1|154474.4|154344.4|38
1610055890000|2021-01-07 21:44:50|154486.8|154356.8|154488|154358|154527.6|154378.8|154482.5|154322.7|35
1610055900000|2021-01-07 21:45:00|154495.3|154365.3|154536.1|154316.6|154543.2|154366.6|154487|154315.9|28
1610055910000|2021-01-07 21:45:10|154541.4|154313.4|154546.3|154317.2|154546.3|154322|154541.4|154313.4|4
1610055920000|2021-01-07 21:45:20|154544.3|154315.5|154538.9|154316.9|154544.3|154328.5|154532.9|154311.1|12
1610055930000|2021-01-07 21:45:30|154539|154313.3|154488|154358|154543.4|154358|154476.9|154296|11
1610055940000|2021-01-07 21:45:40|154485|154355|154487.3|154357.3|154520.5|154357.3|154485|154314.3|6
1610055950000|2021-01-07 21:45:50|154486.7|154356.7|154521.4|154318.7|154528.3|154357.9|154485.6|154314.4|11
1610055960000|2021-01-07 21:46:00|154487.2|154357.2|154545.9|154315.1|154548.8|154359.8|154485.2|154314.7|14
1610055970000|2021-01-07 21:46:10|154539.6|154319.5|154541.6|154318.5|154541.6|154323.5|154532.7|154318.5|7
1610055980000|2021-01-07 21:46:20|154537.8|154313.1|154533.1|154323.1|154537.8|154327.6|154528.5|154313.1|12
1610055990000|2021-01-07 21:46:30|154527.8|154319.8|154525.9|154317.3|154530.4|154356.7|154485.5|154315.9|17
1610056000000|2021-01-07 21:46:40|154517.6|154313.4|154519.5|154312.3|154525.2|154355|154473.5|154300.6|17
1610056010000|2021-01-07 21:46:50|154478.7|154348.7|154536.1|154312.4|154540.2|154356.6|154478.7|154305.2|12
1610056020000|2021-01-07 21:47:00|154533.8|154313.7|154496.1|154366.1|154538.3|154366.1|154496.1|154313.4|6
1610056030000|2021-01-07 21:47:10|154498.4|154368.4|154495.4|154365.4|154498.4|154368.4|154495.4|154365.4|4
1610056040000|2021-01-07 21:47:20|154521.9|154317.3|154493|154363|154532.5|154363|154493|154317.3|4
1610056050000|2021-01-07 21:47:30|154493.8|154363.8|154527.6|154326.2|154535.3|154363.8|154493.3|154303.9|5
1610056060000|2021-01-07 21:47:40|154520.5|154317|154481.3|154351.3|154520.5|154351.3|154481.3|154317|2
1610056070000|2021-01-07 21:47:50|154498.4|154368.4|154481.5|154351.5|154544.6|154368.4|154481.5|154312.3|15
1610056080000|2021-01-07 21:48:00|154483.2|154353.2|154533.8|154324.1|154537.3|154373.6|154483.2|154318.7|5
1610056090000|2021-01-07 21:48:10|154535.7|154328.7|154495.1|154365.1|154536.5|154365.1|154495.1|154319.1|4
1610056100000|2021-01-07 21:48:20|154521.4|154315.6|154489.8|154359.8|154526.1|154360.6|154489.4|154315.6|5
1610056110000|2021-01-07 21:48:30|154488.9|154358.9|154488.9|154358.9|154488.9|154358.9|154488.9|154358.9|1
1610056120000|2021-01-07 21:48:40|154535.8|154307.2|154560.1|154318.1|154560.1|154319.7|154525.9|154307.2|4
1610056130000|2021-01-07 21:48:50|154555.8|154313.8|154487.9|154357.9|154555.8|154357.9|154487.9|154300.2|7
1610056140000|2021-01-07 21:49:00|154483.4|154353.4|154494.8|154364.8|154500.3|154370.3|154483.4|154353.4|6
1610056150000|2021-01-07 21:49:10|154493|154363|154499|154369|154499|154369|154492.9|154362.9|3
1610056160000|2021-01-07 21:49:20|154496.3|154366.3|154492.1|154362.1|154496.3|154366.3|154492.1|154362.1|5
1610056170000|2021-01-07 21:49:30|154493.6|154363.6|154541|154299|154541|154374.4|154493.6|154299|5
1610056180000|2021-01-07 21:49:40|154490.2|154360.2|154547.2|154305.2|154549.5|154360.2|154490.2|154305.2|5
1610056190000|2021-01-07 21:49:50|154549.9|154325.7|154528.5|154318.2|154549.9|154329.4|154523|154313.2|17
1610056200000|2021-01-07 21:50:00|154527.7|154315.5|154492.2|154362.2|154528.3|154364.9|154489.1|154315.5|9
1610056210000|2021-01-07 21:50:10|154492.5|154362.5|154497.7|154367.7|154498.5|154368.5|154492.5|154362.5|4
1610056220000|2021-01-07 21:50:20|154507.7|154377.7|154504.4|154374.4|154541.5|154377.7|154504.4|154340.7|4
1610056230000|2021-01-07 21:50:30|154499.6|154369.6|154546.4|154304.4|154551|154369.6|154499.6|154304.4|7
1610056240000|2021-01-07 21:50:40|154544.3|154302.3|154546.2|154304.2|154546.2|154304.2|154544.3|154302.3|2
1610056250000|2021-01-07 21:50:50|154563.6|154321.6|154546.5|154304.5|154563.6|154321.6|154546.5|154304.5|6
1610056260000|2021-01-07 21:51:00|154492.8|154362.8|154494.7|154364.7|154542|154364.7|154492.6|154317.2|5
1610056270000|2021-01-07 21:51:10|154506.9|154376.9|154548.7|154326.3|154548.7|154376.9|154503.5|154326.3|6
1610056280000|2021-01-07 21:51:20|154556|154328.7|154494.6|154364.6|154556|154364.6|154490.1|154289.2|7
1610056290000|2021-01-07 21:51:30|154557.5|154315.5|154530.4|154328.6|154557.5|154328.6|154530.4|154306.8|6
1610056300000|2021-01-07 21:51:40|154547.8|154330.9|154540.6|154340.1|154559.6|154340.1|154540.6|154324.4|5
1610056310000|2021-01-07 21:51:50|154544.5|154325.9|154502.3|154372.3|154550.4|154372.3|154502.3|154324.1|4
1610056320000|2021-01-07 21:52:00|154508.6|154378.6|154508.5|154378.5|154554.7|154384.3|154508.5|154311.3|9
1610056330000|2021-01-07 21:52:10|154497.8|154367.8|154494|154364|154497.8|154367.8|154494|154364|2
1610056340000|2021-01-07 21:52:20|154494.9|154364.9|154559.2|154321.5|154562.6|154365.7|154494.9|154320.6|5
1610056350000|2021-01-07 21:52:30|154553.9|154323.9|154556.5|154314.5|154556.5|154323.9|154553.9|154314.3|3
1610056360000|2021-01-07 21:52:40|154543.6|154338.1|154547.3|154305.3|154557.1|154338.1|154543.6|154305.3|4
1610056370000|2021-01-07 21:52:50|154542|154313.7|154550.5|154322.2|154550.5|154329.2|154532.1|154313.7|6
1610056380000|2021-01-07 21:53:00|154551.2|154309.2|154541.8|154318.5|154556.8|154318.5|154541.8|154305|7
1610056390000|2021-01-07 21:53:10|154538.3|154327.7|154664.2|154422.2|154737.7|154522.9|154536.7|154318.5|21
1610056400000|2021-01-07 21:53:20|154667|154425|154684|154442|154684|154442|154666.5|154424.5|19
1610056410000|2021-01-07 21:53:30|154680.9|154438.9|154681.6|154439.6|154681.9|154439.9|154676.3|154434.3|16
1610056420000|2021-01-07 21:53:40|154682.2|154440.2|154682.2|154440.2|154684.8|154458.7|154668.9|154437.2|18
1610056430000|2021-01-07 21:53:50|154678.1|154436.1|154677.3|154435.3|154678.7|154436.7|154675.1|154433.1|6
1610056440000|2021-01-07 21:54:00|154678.8|154436.8|154682.1|154440.1|154686.2|154444.2|154678.8|154436.8|6
1610056450000|2021-01-07 21:54:10|154680.5|154438.5|154680.7|154438.7|154681.9|154439.9|154676.8|154434.8|12
1610056460000|2021-01-07 21:54:20|154680.3|154438.3|154678.5|154436.5|154680.4|154438.4|154677.6|154435.6|8
1610056470000|2021-01-07 21:54:30|154622|154492|154627.5|154497.5|154670.5|154497.5|154622|154449|7
1610056480000|2021-01-07 21:54:40|154626.7|154496.7|154671.2|154462.5|154671.2|154504.1|154626.7|154462.5|4
1610056490000|2021-01-07 21:54:50|154631.2|154501.2|154622.2|154492.2|154676.9|154501.2|154619.8|154434.9|6
1610056500000|2021-01-07 21:55:00|154684.3|154442.3|154692.7|154450.7|154710.6|154468.6|154677.1|154435.1|16
1610056510000|2021-01-07 21:55:10|154691.2|154449.2|154670.5|154431.1|154691.2|154449.2|154668|154427.4|20
1610056520000|2021-01-07 21:55:20|154670.9|154431.6|154671.3|154429.3|154671.3|154432.3|154665.7|154429.3|7
1610056530000|2021-01-07 21:55:30|154679.4|154437.4|154674.6|154432.6|154680.1|154445.5|154666.3|154432.6|18
1610056540000|2021-01-07 21:55:40|154675.7|154433.7|154674.3|154432.3|154675.7|154433.7|154674.3|154432.3|2
1610056550000|2021-01-07 21:55:50|154679.3|154437.3|154670.9|154428.9|154681.6|154442.6|154657.1|154427.5|13
1610056560000|2021-01-07 21:56:00|154671.3|154429.3|154670.2|154428.2|154672.2|154430.2|154670.2|154428.2|6
1610056570000|2021-01-07 21:56:10|154677|154435|154673.1|154431.1|154677.6|154435.6|154671.3|154429.3|7
1610056580000|2021-01-07 21:56:20|154673|154431|154667.2|154425.2|154673.7|154441|154652|154425.2|7
1610056590000|2021-01-07 21:56:30|154675.3|154433.3|154672.8|154430.8|154675.3|154433.3|154671.3|154429.3|10
1610056600000|2021-01-07 21:56:40|154673.3|154431.3|154672.2|154430.2|154673.8|154431.8|154672.2|154430.2|3
1610056610000|2021-01-07 21:56:50|154672.9|154430.9|154669.1|154427.1|154672.9|154430.9|154669.1|154427.1|2
1610056620000|2021-01-07 21:57:00|154676.6|154434.6|154660.9|154418.9|154676.6|154434.6|154639|154397|13
1610056630000|2021-01-07 21:57:10|154661.5|154419.5|154665.1|154423.1|154665.1|154423.1|154661.5|154419.5|5
1610056640000|2021-01-07 21:57:20|154664.7|154422.7|154664.5|154422.5|154664.7|154422.7|154663.9|154421.9|3
1610056650000|2021-01-07 21:57:30|154678.5|154436.5|154670.2|154428.2|154678.5|154436.5|154669.8|154427.8|7
1610056660000|2021-01-07 21:57:40|154669.1|154427.1|154668.2|154426.2|154669.1|154427.1|154668.2|154426.2|2
1610056670000|2021-01-07 21:57:50|154682.7|154440.7|154674|154432|154682.7|154440.7|154674|154432|4
1610056680000|2021-01-07 21:58:00|154677.1|154435.1|154670.6|154428.6|154677.1|154435.1|154668.9|154426.9|6
1610056690000|2021-01-07 21:58:10|154668|154426|154673|154431|154673|154431|154666.6|154424.6|10
1610056700000|2021-01-07 21:58:20|154676.9|154434.9|154676.9|154434.9|154676.9|154434.9|154675.9|154433.9|4
1610056710000|2021-01-07 21:58:30|154674.6|154432.6|154668.9|154426.9|154674.6|154432.6|154668.9|154426.9|3
1610056720000|2021-01-07 21:58:40|154667.8|154425.8|154663.9|154421.9|154668.4|154426.4|154663.8|154421.8|8
1610056730000|2021-01-07 21:58:50|154672.3|154430.3|154666.3|154424.3|154672.3|154430.3|154666.2|154424.2|9
1610056740000|2021-01-07 21:59:00|154666.4|154424.4|154657.9|154415.9|154666.4|154424.4|154647.8|154405.8|15
1610056750000|2021-01-07 21:59:10|154657.1|154415.1|154664.5|154422.5|154665.6|154423.6|154657.1|154415.1|9
1610056760000|2021-01-07 21:59:20|154664.8|154422.8|154655.2|154413.2|154671.7|154429.7|154655.2|154413.2|11
1610056770000|2021-01-07 21:59:30|154654.8|154412.8|154652.9|154410.9|154656.3|154414.3|154650.6|154408.6|10
1610056780000|2021-01-07 21:59:40|154653.6|154411.6|154647.2|154405.2|154653.6|154411.6|154645.9|154403.9|10
1610056790000|2021-01-07 21:59:50|154652|154410|154502.2|154260.2|154652|154410|154381.4|154139.4|17
1610056800000|2021-01-07 22:00:00|154432.2|154190.2|154439.5|154197.5|154443.4|154201.4|154430.9|154188.9|6
1610056810000|2021-01-07 22:00:10|154437.5|154195.5|154437.5|154195.5|154437.5|154195.5|154437.5|154195.5|1
1610056820000|2021-01-07 22:00:20|154424|154182|154434.5|154192.5|154445.4|154203.4|154424|154182|4
1610056830000|2021-01-07 22:00:30|154433.7|154191.7|154433.7|154191.7|154433.7|154191.7|154433.7|154191.7|1
1610056840000|2021-01-07 22:00:40|154443.8|154201.8|154472.4|154230.4|154473.5|154231.5|154443.8|154201.8|3
1610056850000|2021-01-07 22:00:50|154470.7|154228.7|154460.8|154218.8|154471.3|154229.3|154460.8|154218.8|5
1610056860000|2021-01-07 22:01:00|154461.1|154219.1|154452|154210|154470.4|154228.4|154451.8|154209.8|6
1610056870000|2021-01-07 22:01:10|154464.4|154222.4|154453.8|154211.8|154464.4|154222.4|154452.6|154210.6|3
1610056880000|2021-01-07 22:01:20|154530.3|154288.3|154476.2|154234.2|154559.3|154317.3|154476.2|154234.2|10
1610056890000|2021-01-07 22:01:30|154476.7|154234.7|154480.9|154238.9|154480.9|154238.9|154474.3|154232.3|8
1610056900000|2021-01-07 22:01:40|154465.5|154223.5|154466.8|154224.8|154473|154231|154465.5|154223.5|6
1610056910000|2021-01-07 22:01:50|154466.9|154224.9|154463.1|154221.1|154466.9|154224.9|154462.2|154220.2|4
1610056920000|2021-01-07 22:02:00|154464.9|154222.9|154464.9|154222.9|154464.9|154222.9|154464.9|154222.9|1
1610056930000|2021-01-07 22:02:10|154463.5|154221.5|154463.5|154221.5|154463.5|154221.5|154463.5|154221.5|1
1610056940000|2021-01-07 22:02:20|154451.6|154209.6|154451.5|154209.5|154451.6|154209.6|154451.5|154209.5|2
1610057000000|2021-01-07 22:03:20|154445.3|154203.3|154445.3|154203.3|154445.3|154203.3|154445.3|154203.3|1
1610057010000|2021-01-07 22:03:30|154452.6|154210.6|154452.6|154210.6|154452.6|154210.6|154452.6|154210.6|1
1610057020000|2021-01-07 22:03:40|154452|154210|154444.6|154202.6|154452|154210|154444.6|154202.6|2
1610057030000|2021-01-07 22:03:50|154438.1|154196.1|154435.7|154193.7|154438.1|154196.1|154435.7|154193.7|2
1610057040000|2021-01-07 22:04:00|154436.1|154194.1|154436.1|154194.1|154436.1|154194.1|154436.1|154194.1|1
1610057050000|2021-01-07 22:04:10|154436.8|154194.8|154436.8|154194.8|154436.8|154194.8|154436.8|154194.8|1
1610057060000|2021-01-07 22:04:20|154443.8|154201.8|154466.1|154224.1|154471.9|154229.9|154443.8|154201.8|8
1610057070000|2021-01-07 22:04:30|154465.3|154223.3|154465.4|154223.4|154466.1|154224.1|154464.9|154222.9|8
1610057080000|2021-01-07 22:04:40|154465.3|154223.3|154507.6|154265.6|154514.8|154272.8|154465.1|154223.1|10
1610057090000|2021-01-07 22:04:50|154514.3|154272.3|154514.3|154272.3|154514.3|154272.3|154514.3|154272.3|1
1610057100000|2021-01-07 22:05:00|154473.3|154231.3|154476.4|154234.4|154489.1|154247.1|154467.9|154225.9|9
1610057110000|2021-01-07 22:05:10|154443.5|154201.5|154469.3|154227.3|154469.3|154227.3|154443.5|154201.5|2
1610057120000|2021-01-07 22:05:20|154454.3|154212.3|154454.1|154212.1|154457.9|154215.9|154454.1|154212.1|4
1610057130000|2021-01-07 22:05:30|154450.6|154208.6|154465.4|154223.4|154478.1|154236.1|154450.6|154208.6|6
1610057140000|2021-01-07 22:05:40|154471.5|154229.5|154506.3|154264.3|154506.3|154264.3|154471.5|154229.5|2
1610057150000|2021-01-07 22:05:50|154495.3|154253.3|154467.8|154225.8|154495.3|154253.3|154467.8|154225.8|6
1610057160000|2021-01-07 22:06:00|154479.8|154237.8|154474|154232|154479.8|154237.8|154474|154232|2
1610057170000|2021-01-07 22:06:10|154485.3|154243.3|154426.6|154184.6|154485.3|154243.3|154426.6|154184.6|4
1610057180000|2021-01-07 22:06:20|154403.5|154161.5|154403.5|154161.5|154403.5|154161.5|154403.5|154161.5|1
1610057190000|2021-01-07 22:06:30|154423.1|154181.1|154465.7|154223.7|154465.7|154223.7|154423.1|154181.1|2
1610057200000|2021-01-07 22:06:40|154497.1|154255.1|154505.4|154263.4|154505.4|154263.4|154497.1|154255.1|2
1610057210000|2021-01-07 22:06:50|154525.5|154283.5|154525.5|154283.5|154525.5|154283.5|154525.5|154283.5|1
1610057220000|2021-01-07 22:07:00|154512.3|154270.3|154475.4|154233.4|154512.3|154270.3|154475.4|154233.4|4
1610057230000|2021-01-07 22:07:10|154403.5|154161.5|154423.1|154181.1|154423.1|154181.1|154403.5|154161.5|2
1610057240000|2021-01-07 22:07:20|154491.6|154249.6|154431.1|154189.1|154491.6|154249.6|154429.1|154187.1|8
1610057250000|2021-01-07 22:07:30|154464|154222|154479|154237|154486.5|154244.5|154460|154218|5
1610057260000|2021-01-07 22:07:40|154464.6|154222.6|154457.6|154215.6|154464.6|154222.6|154457.6|154215.6|3
1610057270000|2021-01-07 22:07:50|154491.8|154249.8|154468.2|154226.2|154491.8|154249.8|154468.2|154226.2|6
1610057280000|2021-01-07 22:08:00|154437.4|154195.4|154476.3|154234.3|154476.3|154234.3|154406.6|154164.6|12
1610057290000|2021-01-07 22:08:10|154478.5|154236.5|154483.8|154241.8|154484.9|154242.9|154478.4|154236.4|10
1610057300000|2021-01-07 22:08:20|154484.1|154242.1|154506|154264|154511.8|154269.8|154484|154242|12
1610057310000|2021-01-07 22:08:30|154506.9|154264.9|154496.4|154254.4|154520.8|154278.8|154496.4|154254.4|9
1610057320000|2021-01-07 22:08:40|154497.2|154255.2|154518.3|154276.3|154518.3|154276.3|154495.6|154253.6|10
1610057330000|2021-01-07 22:08:50|154513.7|154271.7|154469.3|154227.3|154513.7|154271.7|154469.3|154227.3|6
1610057340000|2021-01-07 22:09:00|154469.8|154227.8|154495.6|154253.6|154520.9|154278.9|154469.3|154227.3|5
1610057350000|2021-01-07 22:09:10|154473.9|154231.9|154478.2|154236.2|154478.2|154236.2|154470.2|154228.2|5
1610057360000|2021-01-07 22:09:20|154474.6|154232.6|154505.1|154263.1|154515.6|154273.6|154474.6|154232.6|9
1610057370000|2021-01-07 22:09:30|154503.3|154261.3|154510.2|154268.2|154517|154275|154503.2|154261.2|6
1610057380000|2021-01-07 22:09:40|154505.1|154263.1|154507.1|154265.1|154517.9|154275.9|154502|154260|6
1610057390000|2021-01-07 22:09:50|154501.1|154259.1|154500|154258|154504.7|154262.7|154500|154258|6
1610057400000|2021-01-07 22:10:00|154487.2|154245.2|154513.4|154271.4|154538.2|154296.2|154480.3|154238.3|10
1610057410000|2021-01-07 22:10:10|154509.5|154267.5|154526.5|154284.5|154528.1|154286.1|154508.9|154266.9|12
1610057420000|2021-01-07 22:10:20|154527|154285|154548.5|154306.5|154548.5|154306.5|154526.9|154284.9|12
1610057430000|2021-01-07 22:10:30|154546.9|154304.9|154543.9|154301.9|154554.8|154312.8|154541.9|154299.9|11
1610057440000|2021-01-07 22:10:40|154543.8|154301.8|154545.5|154303.5|154545.5|154303.5|154526.6|154284.6|12
1610057450000|2021-01-07 22:10:50|154548.6|154306.6|154516.1|154274.1|154548.6|154306.6|154516.1|154274.1|12
1610057460000|2021-01-07 22:11:00|154515.3|154273.3|154555.1|154313.1|154555.1|154313.1|154513.9|154271.9|14
1610057470000|2021-01-07 22:11:10|154536.5|154294.5|154509.3|154267.3|154537.6|154295.6|154509.3|154267.3|12
1610057480000|2021-01-07 22:11:20|154535.4|154293.4|154543.3|154301.3|154554.5|154312.5|154535.4|154293.4|12
1610057490000|2021-01-07 22:11:30|154543.4|154301.4|154548.9|154306.9|154553.5|154311.5|154543.4|154301.4|11
1610057500000|2021-01-07 22:11:40|154554.5|154312.5|154536.2|154294.2|154554.5|154312.5|154536.2|154294.2|12
1610057510000|2021-01-07 22:11:50|154539.3|154297.3|154509.3|154267.3|154539.3|154297.3|154509.3|154267.3|10
1610057520000|2021-01-07 22:12:00|154483.8|154241.8|154536.1|154294.1|154536.1|154294.1|154483.8|154241.8|11
1610057530000|2021-01-07 22:12:10|154525.7|154283.7|154535.6|154293.6|154548.7|154306.7|154525.6|154283.6|10
1610057540000|2021-01-07 22:12:20|154531.3|154289.3|154525.8|154283.8|154531.4|154289.4|154525.8|154283.8|5
1610057550000|2021-01-07 22:12:30|154558.6|154316.6|154509.6|154267.6|154558.6|154316.6|154509.6|154267.6|6
1610057560000|2021-01-07 22:12:40|154509.7|154267.7|154533.8|154291.8|154533.8|154291.8|154509.6|154267.6|9
1610057570000|2021-01-07 22:12:50|154526.4|154284.4|154536.4|154294.4|154552.3|154310.3|154526.4|154284.4|5
1610057580000|2021-01-07 22:13:00|154543.8|154301.8|154544.5|154302.5|154555.3|154313.3|154536.5|154294.5|9
1610057590000|2021-01-07 22:13:10|154548.3|154306.3|154544.8|154302.8|154551.3|154309.3|154538.5|154296.5|5
1610057600000|2021-01-07 22:13:20|154558.9|154316.9|154553.7|154311.7|154558.9|154316.9|154546.6|154304.6|8
1610057610000|2021-01-07 22:13:30|154523.8|154281.8|154522.9|154280.9|154524.1|154282.1|154522.9|154280.9|5
1610057620000|2021-01-07 22:13:40|154553.9|154311.9|154529.8|154287.8|154553.9|154311.9|154529.8|154287.8|6
1610057630000|2021-01-07 22:13:50|154523.2|154281.2|154523.4|154281.4|154527.6|154285.6|154523.2|154281.2|5
1610057640000|2021-01-07 22:14:00|154557.6|154315.6|154532.7|154290.7|154557.6|154315.6|154532.7|154290.7|7
1610057650000|2021-01-07 22:14:10|154527.8|154285.8|154523|154281|154527.8|154285.8|154523|154281|4
1610057660000|2021-01-07 22:14:20|154523.4|154281.4|154523.5|154281.5|154523.6|154281.6|154523.4|154281.4|3
1610057670000|2021-01-07 22:14:30|154547.2|154305.2|154537.8|154295.8|154547.2|154305.2|154537.8|154295.8|5
1610057680000|2021-01-07 22:14:40|154509|154267|154496.6|154254.6|154512.4|154270.4|154496.6|154254.6|9
1610057690000|2021-01-07 22:14:50|154496.7|154254.7|154528.1|154286.1|154529.9|154287.9|154496.5|154254.5|9
1610057700000|2021-01-07 22:15:00|154544.3|154302.3|154528.4|154286.4|154544.3|154302.3|154528.3|154286.3|9
1610057710000|2021-01-07 22:15:10|154531.3|154289.3|154528.4|154286.4|154531.3|154289.3|154515.6|154273.6|8
1610057720000|2021-01-07 22:15:20|154542.5|154300.5|154536|154294|154542.5|154300.5|154536|154294|6
1610057730000|2021-01-07 22:15:30|154540.1|154298.1|154536.9|154294.9|154540.1|154298.1|154536|154294|5
1610057740000|2021-01-07 22:15:40|154524.4|154282.4|154539.5|154297.5|154539.5|154297.5|154524.4|154282.4|2
1610057750000|2021-01-07 22:15:50|154561|154319|154534.2|154292.2|154569.4|154327.4|154534.2|154292.2|8
1610057760000|2021-01-07 22:16:00|154537.6|154295.6|154553.4|154311.4|154553.4|154311.4|154537.6|154295.6|3
1610057770000|2021-01-07 22:16:10|154547.4|154305.4|154519.7|154277.7|154547.4|154305.4|154519.7|154277.7|5
1610057780000|2021-01-07 22:16:20|154521.1|154279.1|154528.5|154286.5|154557.7|154315.7|154521.1|154279.1|5
1610057790000|2021-01-07 22:16:30|154506|154264|154500.5|154258.5|154511|154269|154500.2|154258.2|15
1610057800000|2021-01-07 22:16:40|154500.3|154258.3|154539.2|154297.2|154551|154309|154500.3|154258.3|16
1610057810000|2021-01-07 22:16:50|154532.2|154290.2|154541.7|154299.7|154559.8|154317.8|154523|154281|16
1610057820000|2021-01-07 22:17:00|154547.4|154305.4|154535.9|154293.9|154550.8|154308.8|154535.7|154293.7|12
1610057830000|2021-01-07 22:17:10|154533.5|154291.5|154471.4|154229.4|154533.6|154291.6|154471|154229|16
1610057840000|2021-01-07 22:17:20|154471.1|154229.1|154496.2|154254.2|154501.2|154259.2|154471|154229|12
1610057850000|2021-01-07 22:17:30|154491.2|154249.2|154491.2|154249.2|154555.3|154313.3|154491|154249|15
1610057860000|2021-01-07 22:17:40|154487.8|154245.8|154500.1|154258.1|154519.2|154277.2|154483.5|154241.5|11
1610057870000|2021-01-07 22:17:50|154500|154258|154521.3|154279.3|154521.3|154279.3|154499.9|154257.9|11
1610057880000|2021-01-07 22:18:00|154541.2|154299.2|154514.6|154272.6|154541.2|154299.2|154514.5|154272.5|9
1610057890000|2021-01-07 22:18:10|154513.8|154271.8|154488.1|154246.1|154514|154272|154487.9|154245.9|14
1610057900000|2021-01-07 22:18:20|154488|154246|154501.2|154259.2|154501.3|154259.3|154487.9|154245.9|12
1610057910000|2021-01-07 22:18:30|154498.1|154256.1|154514.4|154272.4|154535.9|154293.9|154498.1|154256.1|9
1610057920000|2021-01-07 22:18:40|154536|154294|154508|154266|154536|154294|154499.3|154257.3|9
1610057930000|2021-01-07 22:18:50|154504.7|154262.7|154509.5|154267.5|154545.4|154303.4|154504.7|154262.7|11
1610057940000|2021-01-07 22:19:00|154546.3|154304.3|154512.3|154270.3|154546.3|154304.3|154512.2|154270.2|8
1610057950000|2021-01-07 22:19:10|154512.2|154270.2|154512.2|154270.2|154512.3|154270.3|154512.2|154270.2|5
1610057960000|2021-01-07 22:19:20|154471.2|154229.2|154496.2|154254.2|154496.3|154254.3|154471.2|154229.2|6
1610057970000|2021-01-07 22:19:30|154544.8|154302.8|154528.6|154286.6|154564.5|154322.5|154520.2|154278.2|6
1610057980000|2021-01-07 22:19:40|154521|154279|154489.9|154247.9|154521|154279|154489.9|154247.9|2
1610057990000|2021-01-07 22:19:50|154489.7|154247.7|154471.3|154229.3|154508.4|154266.4|154471.2|154229.2|8
1610058000000|2021-01-07 22:20:00|154544.8|154302.8|154471.3|154229.3|154544.8|154302.8|154471.3|154229.3|3
1610058010000|2021-01-07 22:20:10|154471.4|154229.4|154471.4|154229.4|154471.4|154229.4|154471.3|154229.3|3
1610058020000|2021-01-07 22:20:20|154569.3|154327.3|154510.6|154268.6|154569.3|154327.3|154510.5|154268.5|5
1610058030000|2021-01-07 22:20:30|154510.5|154268.5|154495.8|154253.8|154510.5|154268.5|154495.8|154253.8|3
1610058040000|2021-01-07 22:20:40|154489.6|154247.6|154500.6|154258.6|154508|154266|154489.6|154247.6|5
1610058050000|2021-01-07 22:20:50|154546.7|154304.7|154510.5|154268.5|154546.7|154304.7|154510.5|154268.5|2
1610058060000|2021-01-07 22:21:00|154471.4|154229.4|154471.4|154229.4|154471.4|154229.4|154471.4|154229.4|1
1610058070000|2021-01-07 22:21:10|154471.3|154229.3|154507.8|154265.8|154507.8|154265.8|154471.3|154229.3|3
1610058080000|2021-01-07 22:21:20|154569.3|154327.3|154539.5|154297.5|154569.3|154327.3|154510.5|154268.5|6
1610058090000|2021-01-07 22:21:30|154521.3|154279.3|154526.7|154284.7|154526.7|154284.7|154498.1|154256.1|4
1610058100000|2021-01-07 22:21:40|154523.3|154281.3|154503.6|154261.6|154537.5|154295.5|154503.6|154261.6|3
1610058110000|2021-01-07 22:21:50|154549.7|154307.7|154510.6|154268.6|154549.7|154307.7|154510.6|154268.6|4
1610058120000|2021-01-07 22:22:00|154471.4|154229.4|154471.4|154229.4|154471.4|154229.4|154471.4|154229.4|1
1610058130000|2021-01-07 22:22:10|154471.5|154229.5|154496|154254|154508|154266|154471.5|154229.5|4
1610058140000|2021-01-07 22:22:20|154500.1|154258.1|154541.4|154299.4|154560.6|154318.6|154500.1|154258.1|15
1610058150000|2021-01-07 22:22:30|154540.1|154298.1|154547.9|154305.9|154551.7|154309.7|154540.1|154298.1|11
1610058160000|2021-01-07 22:22:40|154544.6|154302.6|154513.9|154271.9|154544.6|154302.6|154513.9|154271.9|12
1610058170000|2021-01-07 22:22:50|154514|154272|154523|154281|154548.9|154306.9|154513.9|154271.9|14
1610058180000|2021-01-07 22:23:00|154523.1|154281.1|154531.5|154289.5|154533.6|154291.6|154523|154281|11
1610058190000|2021-01-07 22:23:10|154531.4|154289.4|154525.5|154283.5|154531.4|154289.4|154524|154282|10
1610058200000|2021-01-07 22:23:20|154525.8|154283.8|154541.1|154299.1|154556.5|154314.5|154525.7|154283.7|14
1610058210000|2021-01-07 22:23:30|154540.6|154298.6|154522.1|154280.1|154552.2|154310.2|154522.1|154280.1|7
1610058220000|2021-01-07 22:23:40|154522|154280|154532.4|154290.4|154554|154312|154522|154280|8
1610058230000|2021-01-07 22:23:50|154532.5|154290.5|154522.9|154280.9|154532.5|154290.5|154518.4|154276.4|11
1610058240000|2021-01-07 22:24:00|154470.9|154228.9|154524|154282|154542|154300|154470.9|154228.9|11
1610058250000|2021-01-07 22:24:10|154524.1|154282.1|154529.6|154287.6|154546.7|154304.7|154522.6|154280.6|8
1610058260000|2021-01-07 22:24:20|154526.6|154284.6|154498.7|154256.7|154527.3|154285.3|154498.6|154256.6|7
1610058270000|2021-01-07 22:24:30|154523.1|154281.1|154493.4|154251.4|154540.5|154298.5|154489.1|154247.1|10
1610058280000|2021-01-07 22:24:40|154494.2|154252.2|154499.1|154257.1|154499.1|154257.1|154487.7|154245.7|6
1610058290000|2021-01-07 22:24:50|154496.1|154254.1|154539.8|154297.8|154543.4|154301.4|154491.8|154249.8|8
1610058300000|2021-01-07 22:25:00|154557|154315|154545.2|154303.2|154557|154315|154545.2|154303.2|5
1610058310000|2021-01-07 22:25:10|154543|154301|154535.6|154293.6|154550.7|154308.7|154535.6|154293.6|5
1610058320000|2021-01-07 22:25:20|154550.8|154308.8|154513.4|154271.4|154550.8|154308.8|154513.4|154271.4|7
1610058330000|2021-01-07 22:25:30|154511.9|154269.9|154514.2|154272.2|154516.3|154274.3|154511.9|154269.9|3
1610058340000|2021-01-07 22:25:40|154513.4|154271.4|154529.8|154287.8|154543.6|154301.6|154513.4|154271.4|4
1610058350000|2021-01-07 22:25:50|154527.4|154285.4|154523.3|154281.3|154549.1|154307.1|154523.3|154281.3|5
1610058360000|2021-01-07 22:26:00|154527.6|154285.6|154533.2|154291.2|154533.2|154291.2|154523|154281|8
1610058370000|2021-01-07 22:26:10|154533.1|154291.1|154530.9|154288.9|154543.8|154301.8|154530.9|154288.9|9
1610058380000|2021-01-07 22:26:20|154531|154289|154518.7|154276.7|154539.3|154297.3|154518.5|154276.5|11
1610058390000|2021-01-07 22:26:30|154511.6|154269.6|154529.9|154287.9|154533.9|154291.9|154511.6|154269.6|8
1610058400000|2021-01-07 22:26:40|154529.8|154287.8|154523|154281|154529.9|154287.9|154503.5|154261.5|8
1610058410000|2021-01-07 22:26:50|154550.2|154308.2|154540.7|154298.7|154561.6|154319.6|154540.7|154298.7|5
1610058420000|2021-01-07 22:27:00|154562.9|154320.9|154535.1|154293.1|154562.9|154320.9|154534.3|154292.3|5
1610058430000|2021-01-07 22:27:10|154557.3|154315.3|154508.1|154266.1|154557.3|154315.3|154508.1|154266.1|9
1610058440000|2021-01-07 22:27:20|154506.4|154264.4|154505.9|154263.9|154514.3|154272.3|154505.6|154263.6|6
1610058450000|2021-01-07 22:27:30|154540.7|154298.7|154521.1|154279.1|154540.7|154298.7|154521|154279|5
1610058460000|2021-01-07 22:27:40|154537.6|154295.6|154545.3|154303.3|154549.4|154307.4|154537.6|154295.6|3
1610058470000|2021-01-07 22:27:50|154544.7|154302.7|154522.5|154280.5|154544.7|154302.7|154522.5|154280.5|2
1610058480000|2021-01-07 22:28:00|154522.6|154280.6|154540.5|154298.5|154561.4|154319.4|154522.6|154280.6|5
1610058490000|2021-01-07 22:28:10|154503.7|154261.7|154512.2|154270.2|154512.2|154270.2|154503.5|154261.5|3
1610058500000|2021-01-07 22:28:20|154555|154313|154510|154268|154555|154313|154510|154268|7
1610058510000|2021-01-07 22:28:30|154508.2|154266.2|154523.6|154281.6|154529.3|154287.3|154508.2|154266.2|4
1610058520000|2021-01-07 22:28:40|154552.8|154310.8|154540.4|154298.4|154570.4|154328.4|154540.4|154298.4|4
1610058530000|2021-01-07 22:28:50|154540.3|154298.3|154553.6|154311.6|154562.3|154320.3|154540.3|154298.3|4
1610058540000|2021-01-07 22:29:00|154528.4|154286.4|154503.3|154261.3|154528.4|154286.4|154503.3|154261.3|3
1610058550000|2021-01-07 22:29:10|154569.3|154327.3|154503.3|154261.3|154569.3|154327.3|154503.3|154261.3|3
1610058560000|2021-01-07 22:29:20|154503.2|154261.2|154512.2|154270.2|154512.2|154270.2|154503.2|154261.2|3
1610058570000|2021-01-07 22:29:30|154555|154313|154553.5|154311.5|154575.2|154333.2|154534.1|154292.1|5
1610058580000|2021-01-07 22:29:40|154547.3|154305.3|154536.9|154294.9|154547.3|154305.3|154536.3|154294.3|5
1610058590000|2021-01-07 22:29:50|154551.3|154309.3|154537.2|154295.2|154551.3|154309.3|154537.1|154295.1|9
1610058600000|2021-01-07 22:30:00|154534.2|154292.2|154484.1|154242.1|154534.2|154292.2|154484.1|154242.1|19
1610058610000|2021-01-07 22:30:10|154515.5|154273.5|154508.6|154266.6|154520.1|154278.1|154508.6|154266.6|9
1610058620000|2021-01-07 22:30:20|154508.7|154266.7|154530.4|154288.4|154530.4|154288.4|154505.7|154263.7|13
1610058630000|2021-01-07 22:30:30|154539.6|154297.6|154542.6|154300.6|154542.7|154300.7|154536.4|154294.4|12
1610058640000|2021-01-07 22:30:40|154536.6|154294.6|154537.6|154295.6|154537.6|154295.6|154531.9|154289.9|13
1610058650000|2021-01-07 22:30:50|154537.7|154295.7|154524.7|154282.7|154554|154312|154523.4|154281.4|15
1610058660000|2021-01-07 22:31:00|154527.8|154285.8|154525.3|154283.3|154528.6|154286.6|154524.7|154282.7|7
1610058670000|2021-01-07 22:31:10|154521.7|154279.7|154517.7|154275.7|154521.7|154279.7|154517.7|154275.7|8
1610058680000|2021-01-07 22:31:20|154517.4|154275.4|154539.5|154297.5|154542.7|154300.7|154517.3|154275.3|8
1610058690000|2021-01-07 22:31:30|154537.4|154295.4|154528|154286|154537.4|154295.4|154522.6|154280.6|11
1610058700000|2021-01-07 22:31:40|154546.7|154304.7|154406.7|154164.7|154546.7|154304.7|154383.6|154141.6|14
1610058710000|2021-01-07 22:31:50|154406.8|154164.8|154333.6|154091.6|154406.8|154164.8|154326.4|154084.4|11
1610058720000|2021-01-07 22:32:00|154336.5|154094.5|154305.5|154063.5|154348.6|154106.6|154305.5|154063.5|16
1610058730000|2021-01-07 22:32:10|154311.3|154069.3|154282.9|154040.9|154318.7|154076.7|154269.4|154027.4|18
1610058740000|2021-01-07 22:32:20|154282.8|154040.8|154288.7|154046.7|154331.5|154089.5|154278.6|154036.6|19
1610058750000|2021-01-07 22:32:30|154289.6|154047.6|154322.4|154080.4|154322.4|154080.4|154289.6|154047.6|13
1610058760000|2021-01-07 22:32:40|154265.8|154023.8|154258.9|154016.9|154363.5|154121.5|154258.9|154016.9|16
1610058770000|2021-01-07 22:32:50|154304.8|154062.8|154406.2|154164.2|154410.3|154168.3|154263.4|154021.4|10
1610058780000|2021-01-07 22:33:00|154403.8|154161.8|154404.6|154162.6|154410.4|154168.4|154397.6|154155.6|12
1610058790000|2021-01-07 22:33:10|154401.1|154159.1|154415.3|154173.3|154416.2|154174.2|154401.1|154159.1|8
1610058800000|2021-01-07 22:33:20|154416.6|154174.6|154416.8|154174.8|154417.2|154175.2|154416.6|154174.6|5
1610058810000|2021-01-07 22:33:30|154419.4|154177.4|154418.2|154176.2|154419.4|154177.4|154418.2|154176.2|3
1610058820000|2021-01-07 22:33:40|154419|154177|154408.5|154166.5|154419|154177|154405.4|154163.4|6
1610058830000|2021-01-07 22:33:50|154407.8|154165.8|154419|154177|154419|154177|154407.8|154165.8|5
1610058840000|2021-01-07 22:34:00|154418.3|154176.3|154418.7|154176.7|154418.7|154176.7|154418.3|154176.3|2
1610058850000|2021-01-07 22:34:10|154419.4|154177.4|154397.3|154155.3|154419.4|154177.4|154397|154155|7
1610058860000|2021-01-07 22:34:20|154413.9|154171.9|154407.3|154165.3|154415.6|154173.6|154407.3|154165.3|7
1610058870000|2021-01-07 22:34:30|154409.2|154167.2|154409|154167|154411.8|154169.8|154409|154167|4
1610058880000|2021-01-07 22:34:40|154409.1|154167.1|154401.8|154159.8|154421.5|154179.5|154401.8|154159.8|5
1610058890000|2021-01-07 22:34:50|154407.5|154165.5|154404.8|154162.8|154412.7|154170.7|154404.8|154162.8|6
1610058900000|2021-01-07 22:35:00|154412.2|154170.2|154411.3|154169.3|154414.5|154172.5|154411.3|154169.3|4
1610058910000|2021-01-07 22:35:10|154422.2|154180.2|154420.3|154178.3|154422.2|154180.2|154420.1|154178.1|4
1610058920000|2021-01-07 22:35:20|154419|154177|154419.5|154177.5|154421.4|154179.4|154419|154177|5
1610058930000|2021-01-07 22:35:30|154409.2|154167.2|154396.3|154154.3|154409.2|154167.2|154395.3|154153.3|10
1610058940000|2021-01-07 22:35:40|154396.4|154154.4|154397.5|154155.5|154410.3|154168.3|154396.3|154154.3|10
1610058950000|2021-01-07 22:35:50|154397.9|154155.9|154406.8|154164.8|154412.2|154170.2|154397.8|154155.8|12
1610058960000|2021-01-07 22:36:00|154413.9|154171.9|154416.6|154174.6|154417.5|154175.5|154413.9|154171.9|6
1610058970000|2021-01-07 22:36:10|154418.5|154176.5|154418.6|154176.6|154418.7|154176.7|154418.5|154176.5|11
1610058980000|2021-01-07 22:36:20|154418.5|154176.5|154413.6|154171.6|154418.5|154176.5|154413.6|154171.6|11
1610058990000|2021-01-07 22:36:30|154413.8|154171.8|154407.5|154165.5|154421.1|154179.1|154407.5|154165.5|11
1610059000000|2021-01-07 22:36:40|154407.6|154165.6|154407.4|154165.4|154407.6|154165.6|154407.4|154165.4|4
1610059010000|2021-01-07 22:36:50|154414.4|154172.4|154399.6|154157.6|154421.1|154179.1|154399.6|154157.6|5
1610059020000|2021-01-07 22:37:00|154406.4|154164.4|154383.4|154141.4|154406.4|154164.4|154383.4|154141.4|5
1610059030000|2021-01-07 22:37:10|154394.1|154152.1|154384|154142|154397.4|154155.4|154384|154142|6
1610059040000|2021-01-07 22:37:20|154391.8|154149.8|154395.2|154153.2|154414.3|154172.3|154391.8|154149.8|5
1610059050000|2021-01-07 22:37:30|154387.4|154145.4|154397.5|154155.5|154397.6|154155.6|154387.4|154145.4|4
1610059060000|2021-01-07 22:37:40|154397.6|154155.6|154404.1|154162.1|154408.2|154166.2|154394.5|154152.5|9
1610059070000|2021-01-07 22:37:50|154404.9|154162.9|154407.6|154165.6|154412.6|154170.6|154395.5|154153.5|8
1610059080000|2021-01-07 22:38:00|154409.6|154167.6|154408|154166|154409.6|154167.6|154406.9|154164.9|7
1610059090000|2021-01-07 22:38:10|154409.1|154167.1|154414.9|154172.9|154415.2|154173.2|154409.1|154167.1|4
1610059100000|2021-01-07 22:38:20|154393.4|154151.4|154407|154165|154407|154165|154393.4|154151.4|6
1610059110000|2021-01-07 22:38:30|154421.5|154179.5|154416.1|154174.1|154421.5|154179.5|154416.1|154174.1|6
1610059120000|2021-01-07 22:38:40|154417|154175|154416.1|154174.1|154417|154175|154415.7|154173.7|5
1610059130000|2021-01-07 22:38:50|154421|154179|154408|154166|154421|154179|154404.8|154162.8|4
1610059140000|2021-01-07 22:39:00|154413.1|154171.1|154401.1|154159.1|154413.3|154171.3|154401.1|154159.1|4
1610059150000|2021-01-07 22:39:10|154406|154164|154408|154166|154408.2|154166.2|154403.9|154161.9|6
1610059160000|2021-01-07 22:39:20|154408.1|154166.1|154415.1|154173.1|154420.8|154178.8|154408.1|154166.1|4
1610059170000|2021-01-07 22:39:30|154416.5|154174.5|154410.6|154168.6|154506.8|154264.8|154410.6|154168.6|9
1610059180000|2021-01-07 22:39:40|154471.6|154229.6|154449.3|154207.3|154483.2|154241.2|154443.5|154201.5|15
1610059190000|2021-01-07 22:39:50|154460.1|154218.1|154475.2|154233.2|154475.2|154233.2|154443.4|154201.4|17
1610059200000|2021-01-07 22:40:00|154477.2|154235.2|154437.6|154195.6|154482.7|154240.7|154436.1|154194.1|20
1610059210000|2021-01-07 22:40:10|154440|154198|154422.5|154180.5|154453.9|154211.9|154401.5|154159.5|18
1610059220000|2021-01-07 22:40:20|154419.9|154177.9|154456.1|154214.1|154456.1|154214.1|154398.4|154156.4|17
1610059230000|2021-01-07 22:40:30|154443|154201|154496.7|154254.7|154496.7|154254.7|154380|154138|20
1610059240000|2021-01-07 22:40:40|154499.7|154257.7|154525.9|154283.9|154525.9|154283.9|154441.9|154199.9|18
1610059250000|2021-01-07 22:40:50|154523.7|154281.7|154516.4|154274.4|154527.4|154285.4|154516.4|154274.4|8
1610059260000|2021-01-07 22:41:00|154519.3|154277.3|154526|154284|154526|154284|154509.3|154267.3|11
1610059270000|2021-01-07 22:41:10|154522|154280|154642.9|154400.9|154642.9|154400.9|154521.9|154279.9|16
1610059280000|2021-01-07 22:41:20|154625.5|154383.5|154593.8|154351.8|154625.5|154383.5|154593.8|154351.8|5
1610059290000|2021-01-07 22:41:30|154537.1|154295.1|154597.5|154355.5|154603.9|154361.9|154534.1|154292.1|7
1610059300000|2021-01-07 22:41:40|154597.4|154355.4|154569.1|154327.1|154675.2|154433.2|154569.1|154327.1|8
1610059310000|2021-01-07 22:41:50|154576.2|154334.2|154601.7|154359.7|154601.7|154359.7|154576.2|154334.2|6
1610059320000|2021-01-07 22:42:00|154607.2|154365.2|154528.4|154286.4|154607.2|154365.2|154524|154282|3
1610059330000|2021-01-07 22:42:10|154528.6|154286.6|154554.1|154312.1|154554.1|154312.1|154528.6|154286.6|4
1610059340000|2021-01-07 22:42:20|154551.8|154309.8|154525.4|154283.4|154551.8|154309.8|154514.1|154272.1|3
1610059350000|2021-01-07 22:42:30|154526.2|154284.2|154512.9|154270.9|154526.3|154284.3|154512.9|154270.9|4
1610059360000|2021-01-07 22:42:40|154521.8|154279.8|154537.3|154295.3|154537.3|154295.3|154519.4|154277.4|5
1610059370000|2021-01-07 22:42:50|154550.5|154308.5|154547.5|154305.5|154550.6|154308.6|154547.5|154305.5|3
1610059380000|2021-01-07 22:43:00|154552.7|154310.7|154552.7|154310.7|154552.7|154310.7|154552.7|154310.7|1
1610059390000|2021-01-07 22:43:10|154551.3|154309.3|154551.3|154309.3|154551.3|154309.3|154551.3|154309.3|1
1610059400000|2021-01-07 22:43:20|154528.7|154286.7|154528.7|154286.7|154528.7|154286.7|154528.7|154286.7|1
1610059410000|2021-01-07 22:43:30|154522.5|154280.5|154539.8|154297.8|154539.8|154297.8|154513.1|154271.1|5
1610059420000|2021-01-07 22:43:40|154541.2|154299.2|154505.6|154263.6|154541.9|154299.9|154505.6|154263.6|3
1610059430000|2021-01-07 22:43:50|154529|154287|154552|154310|154553.7|154311.7|154529|154287|4
1610059440000|2021-01-07 22:44:00|154552.2|154310.2|154629.5|154387.5|154632.5|154390.5|154550.7|154308.7|5
1610059450000|2021-01-07 22:44:10|154620.2|154378.2|154601.6|154359.6|154620.2|154378.2|154601.6|154359.6|3
1610059460000|2021-01-07 22:44:20|154601.3|154359.3|154601.3|154359.3|154612.2|154370.2|154601.3|154359.3|3
1610059470000|2021-01-07 22:44:30|154586.7|154344.7|154586.7|154344.7|154586.7|154344.7|154586.7|154344.7|1
1610059480000|2021-01-07 22:44:40|154591|154349|154550.6|154308.6|154591|154349|154550.6|154308.6|3
1610059490000|2021-01-07 22:44:50|154547.5|154305.5|154521.1|154279.1|154547.5|154305.5|154521.1|154279.1|2
1610059500000|2021-01-07 22:45:00|154548.9|154306.9|154515|154273|154548.9|154306.9|154505.1|154263.1|7
1610059510000|2021-01-07 22:45:10|154529.3|154287.3|154512.3|154270.3|154534.9|154292.9|154495.2|154253.2|5
1610059520000|2021-01-07 22:45:20|154533.2|154291.2|154528.6|154286.6|154535|154293|154528.6|154286.6|5
1610059530000|2021-01-07 22:45:30|154549.5|154307.5|154549.5|154307.5|154549.5|154307.5|154549.5|154307.5|1
1610059540000|2021-01-07 22:45:40|154549.7|154307.7|154549.2|154307.2|154549.7|154307.7|154549.2|154307.2|2
1610059550000|2021-01-07 22:45:50|154547.5|154305.5|154547.5|154305.5|154547.5|154305.5|154547.5|154305.5|1
1610059560000|2021-01-07 22:46:00|154506.7|154264.7|154514.9|154272.9|154514.9|154272.9|154506.7|154264.7|2
1610059570000|2021-01-07 22:46:10|154544.4|154302.4|154537.9|154295.9|154544.4|154302.4|154533.7|154291.7|4
1610059580000|2021-01-07 22:46:20|154540.5|154298.5|154535.3|154293.3|154604.2|154362.2|154535.3|154293.3|10
1610059590000|2021-01-07 22:46:30|154538|154296|154509.2|154267.2|154560.1|154318.1|154509.2|154267.2|12
1610059600000|2021-01-07 22:46:40|154520.1|154278.1|154550.5|154308.5|154567.3|154325.3|154520.1|154278.1|6
1610059610000|2021-01-07 22:46:50|154567.9|154325.9|154658.5|154416.5|154675.9|154433.9|154567.9|154325.9|5
1610059620000|2021-01-07 22:47:00|154656.3|154414.3|154582.1|154340.1|154656.3|154414.3|154579.9|154337.9|11
1610059630000|2021-01-07 22:47:10|154588.2|154346.2|154569.6|154327.6|154588.6|154346.6|154569.6|154327.6|17
1610059640000|2021-01-07 22:47:20|154572.1|154330.1|154551.4|154309.4|154585.8|154343.8|154531.9|154289.9|14
1610059650000|2021-01-07 22:47:30|154553.3|154311.3|154542.8|154300.8|154553.4|154311.4|154539.3|154297.3|14
1610059660000|2021-01-07 22:47:40|154543.1|154301.1|154568.2|154326.2|154573.1|154331.1|154543.1|154301.1|20
1610059670000|2021-01-07 22:47:50|154567.7|154325.7|154576|154334|154598.6|154356.6|154559.7|154317.7|17
1610059680000|2021-01-07 22:48:00|154575.3|154333.3|154547.3|154305.3|154581.1|154339.1|154545.6|154303.6|12
1610059690000|2021-01-07 22:48:10|154568.5|154326.5|154572.6|154330.6|154587.2|154345.2|154563.6|154321.6|12
1610059700000|2021-01-07 22:48:20|154572.5|154330.5|154572.5|154330.5|154578.7|154336.7|154562.9|154320.9|13
1610059710000|2021-01-07 22:48:30|154576.6|154334.6|154561.5|154319.5|154576.6|154334.6|154547.2|154305.2|11
1610059720000|2021-01-07 22:48:40|154567.3|154325.3|154576.1|154334.1|154658.2|154416.2|154551.9|154309.9|9
1610059730000|2021-01-07 22:48:50|154604.7|154362.7|154575.4|154333.4|154604.7|154362.7|154565.3|154323.3|10
1610059740000|2021-01-07 22:49:00|154578.4|154336.4|154562.8|154320.8|154578.4|154336.4|154562.8|154320.8|15
1610059750000|2021-01-07 22:49:10|154561.4|154319.4|154559.9|154317.9|154574.6|154332.6|154559.6|154317.6|10
1610059760000|2021-01-07 22:49:20|154560.6|154318.6|154554.6|154312.6|154563.5|154321.5|154552.1|154310.1|6
1610059770000|2021-01-07 22:49:30|154557.8|154315.8|154578.3|154336.3|154578.3|154336.3|154557.8|154315.8|5
1610059780000|2021-01-07 22:49:40|154564.3|154322.3|154621.6|154379.6|154675.1|154433.1|154562.2|154320.2|10
1610059790000|2021-01-07 22:49:50|154621.5|154379.5|154568.8|154326.8|154626.1|154384.1|154567.5|154325.5|18
1610059800000|2021-01-07 22:50:00|154569.6|154327.6|154558.9|154316.9|154583.6|154341.6|154558.9|154316.9|21
1610059810000|2021-01-07 22:50:10|154560|154318|154567.4|154325.4|154569|154327|154556.9|154314.9|19
1610059820000|2021-01-07 22:50:20|154568.2|154326.2|154558.2|154316.2|154573.2|154331.2|154558.2|154316.2|18
1610059830000|2021-01-07 22:50:30|154562.8|154320.8|154624.5|154382.5|154733.3|154491.3|154549.6|154307.6|19
1610059840000|2021-01-07 22:50:40|154614|154372|154626.9|154384.9|154673.6|154431.6|154611.1|154369.1|20
1610059850000|2021-01-07 22:50:50|154625.9|154383.9|154614.1|154372.1|154669.8|154427.8|154590.8|154348.8|19
1610059860000|2021-01-07 22:51:00|154612.3|154370.3|154605.6|154363.6|154615|154373|154594.4|154352.4|20
1610059870000|2021-01-07 22:51:10|154624.9|154382.9|154628.1|154386.1|154637.8|154395.8|154624.9|154382.9|18
1610059880000|2021-01-07 22:51:20|154616.6|154374.6|154624|154382|154642.4|154400.4|154591.5|154349.5|19
1610059890000|2021-01-07 22:51:30|154616.8|154374.8|154630.3|154388.3|154649.7|154407.7|154608.9|154366.9|20
1610059900000|2021-01-07 22:51:40|154644.1|154402.1|154624.7|154382.7|154644.1|154402.1|154553.5|154311.5|19
1610059910000|2021-01-07 22:51:50|154623.8|154381.8|154603.6|154361.6|154627.3|154385.3|154597.4|154355.4|19
1610059920000|2021-01-07 22:52:00|154602.6|154360.6|154605.7|154363.7|154620.2|154378.2|154594.6|154352.6|20
1610059930000|2021-01-07 22:52:10|154549.2|154307.2|154626.6|154384.6|154626.6|154384.6|154548|154306|19
1610059940000|2021-01-07 22:52:20|154623.6|154381.6|154568.7|154326.7|154672.4|154430.4|154568.7|154326.7|18
1610059950000|2021-01-07 22:52:30|154646.1|154404.1|154565.4|154323.4|154649.7|154407.7|154560.7|154318.7|23
1610059960000|2021-01-07 22:52:40|154572|154330|154626.6|154384.6|154626.6|154384.6|154562.7|154320.7|21
1610059970000|2021-01-07 22:52:50|154622.1|154380.1|154629.1|154387.1|154629.9|154387.9|154542.3|154300.3|20
1610059980000|2021-01-07 22:53:00|154539.4|154297.4|154544.2|154302.2|154545.3|154303.3|154539.4|154297.4|8
1610059990000|2021-01-07 22:53:10|154544.3|154302.3|154552.4|154310.4|154569.8|154327.8|154544.3|154302.3|9
1610060000000|2021-01-07 22:53:20|154603.1|154361.1|154562.9|154320.9|154603.1|154361.1|154562.9|154320.9|10
1610060010000|2021-01-07 22:53:30|154562.5|154320.5|154553.7|154311.7|154562.5|154320.5|154549.2|154307.2|12
1610060020000|2021-01-07 22:53:40|154555.2|154313.2|154561.7|154319.7|154578.4|154336.4|154555.2|154313.2|10
1610060030000|2021-01-07 22:53:50|154557.7|154315.7|154578.2|154336.2|154578.2|154336.2|154553.8|154311.8|10
1610060040000|2021-01-07 22:54:00|154578.1|154336.1|154560.7|154318.7|154578.1|154336.1|154560.7|154318.7|7
1610060050000|2021-01-07 22:54:10|154560.6|154318.6|154571.5|154329.5|154673.5|154431.5|154560.6|154318.6|10
1610060060000|2021-01-07 22:54:20|154560.8|154318.8|154542.1|154300.1|154560.8|154318.8|154542.1|154300.1|5
1610060070000|2021-01-07 22:54:30|154545.3|154303.3|154558.3|154316.3|154558.4|154316.4|154543.2|154301.2|4
1610060080000|2021-01-07 22:54:40|154542.8|154300.8|154572.2|154330.2|154572.2|154330.2|154542.8|154300.8|4
1610060090000|2021-01-07 22:54:50|154567.4|154325.4|154567.4|154325.4|154582.6|154340.6|154567.4|154325.4|5
1610060100000|2021-01-07 22:55:00|154570.6|154328.6|154575.9|154333.9|154575.9|154333.9|154546.3|154304.3|8
1610060110000|2021-01-07 22:55:10|154574.1|154332.1|154634.5|154392.5|154657.7|154415.7|154574.1|154332.1|5
1610060120000|2021-01-07 22:55:20|154634.4|154392.4|154631.3|154389.3|154640.5|154398.5|154629.8|154387.8|6
1610060130000|2021-01-07 22:55:30|154631.2|154389.2|154572.3|154330.3|154631.3|154389.3|154572.3|154330.3|7
1610060140000|2021-01-07 22:55:40|154575.1|154333.1|154570.6|154328.6|154575.1|154333.1|154570.4|154328.4|3
1610060150000|2021-01-07 22:55:50|154590.7|154348.7|154580.5|154338.5|154590.7|154348.7|154580.5|154338.5|4
1610060160000|2021-01-07 22:56:00|154580.4|154338.4|154587.2|154345.2|154587.8|154345.8|154546.6|154304.6|6
1610060170000|2021-01-07 22:56:10|154673.3|154431.3|154586.1|154344.1|154673.3|154431.3|154586.1|154344.1|4
1610060180000|2021-01-07 22:56:20|154601.6|154359.6|154564.6|154322.6|154625.9|154383.9|154564.6|154322.6|5
1610060190000|2021-01-07 22:56:30|154569.4|154327.4|154570.6|154328.6|154570.6|154328.6|154569.4|154327.4|5
1610060200000|2021-01-07 22:56:40|154587.4|154345.4|154583.4|154341.4|154587.4|154345.4|154583.4|154341.4|2
1610060210000|2021-01-07 22:56:50|154585.6|154343.6|154546.8|154304.8|154585.6|154343.6|154546.8|154304.8|3
1610060220000|2021-01-07 22:57:00|154568.9|154326.9|154569|154327|154569|154327|154568.9|154326.9|2
1610060230000|2021-01-07 22:57:10|154613.4|154371.4|154613.4|154371.4|154613.4|154371.4|154613.4|154371.4|1
1610060240000|2021-01-07 22:57:20|154623|154381|154590.5|154348.5|154623|154381|154590.5|154348.5|5
1610060250000|2021-01-07 22:57:30|154597.3|154355.3|154622|154380|154643.1|154401.1|154583.6|154341.6|6
1610060260000|2021-01-07 22:57:40|154615.5|154373.5|154523.5|154281.5|154615.5|154373.5|154523.2|154281.2|7
1610060270000|2021-01-07 22:57:50|154523.9|154281.9|154569.5|154327.5|154662.6|154420.6|154523.9|154281.9|12
1610060280000|2021-01-07 22:58:00|154571.9|154329.9|154499.9|154257.9|154624.2|154382.2|154476.7|154234.7|19
1610060290000|2021-01-07 22:58:10|154500.5|154258.5|154454.3|154212.3|154531.9|154289.9|154443.8|154201.8|21
1610060300000|2021-01-07 22:58:20|154472.8|154230.8|154555.8|154313.8|154560|154318|154472.8|154230.8|14
1610060310000|2021-01-07 22:58:30|154552.6|154310.6|154572.1|154330.1|154572.1|154330.1|154547.9|154305.9|10
1610060320000|2021-01-07 22:58:40|154567.6|154325.6|154469|154227|154591.6|154349.6|154381.6|154139.6|19
1610060330000|2021-01-07 22:58:50|154480.2|154238.2|154468.3|154226.3|154480.2|154238.2|154420.1|154178.1|15
1610060340000|2021-01-07 22:59:00|154473.3|154231.3|154523.8|154281.8|154523.8|154281.8|154468.1|154226.1|11
1610060350000|2021-01-07 22:59:10|154523.7|154281.7|154540|154298|154543.1|154301.1|154523.6|154281.6|11
1610060360000|2021-01-07 22:59:20|154540.1|154298.1|154540.8|154298.8|154540.8|154298.8|154536.1|154294.1|8
1610060370000|2021-01-07 22:59:30|154540.7|154298.7|154547.5|154305.5|154560.3|154318.3|154523.3|154281.3|13
1610060380000|2021-01-07 22:59:40|154550.5|154308.5|154414.5|154172.5|154550.6|154308.6|154386.8|154144.8|12
1610060390000|2021-01-07 22:59:50|154432.8|154190.8|154523.3|154281.3|154537.9|154295.9|154432.8|154190.8|14
1610060400000|2021-01-07 23:00:00|154522|154280|154621.8|154379.8|154651.4|154409.4|154521.7|154279.7|28
1610060410000|2021-01-07 23:00:10|154621.7|154379.7|154622.8|154380.8|154633|154391|154616.5|154374.5|26
1610060420000|2021-01-07 23:00:20|154624.1|154382.1|154582.8|154340.8|154624.1|154382.1|154481.1|154239.1|31
1610060430000|2021-01-07 23:00:30|154577.8|154335.8|154588.8|154346.8|154591.3|154349.3|154563.2|154321.2|26
1610060440000|2021-01-07 23:00:40|154590.1|154348.1|154457.5|154215.5|154592|154350|154457.5|154215.5|19
1610060450000|2021-01-07 23:00:50|154462.4|154220.4|154592.2|154350.2|154609.3|154367.3|154462.4|154220.4|29
1610060460000|2021-01-07 23:01:00|154612.8|154370.8|154620.7|154378.7|154630.3|154388.3|154589.6|154347.6|26
1610060470000|2021-01-07 23:01:10|154616.7|154374.7|154615.7|154373.7|154627.7|154385.7|154606.2|154364.2|26
1610060480000|2021-01-07 23:01:20|154617.9|154375.9|154622.2|154380.2|154632.7|154390.7|154591.8|154349.8|26
1610060490000|2021-01-07 23:01:30|154624|154382|154615.4|154373.4|154630.9|154388.9|154615.4|154373.4|18
1610060500000|2021-01-07 23:01:40|154617.3|154375.3|154611.3|154369.3|154617.3|154375.3|154607.4|154365.4|13
1610060510000|2021-01-07 23:01:50|154610.4|154368.4|154609.8|154367.8|154621.7|154379.7|154605.7|154363.7|16
1610060520000|2021-01-07 23:02:00|154606.7|154364.7|154610.3|154368.3|154617|154375|154602.6|154360.6|15
1610060530000|2021-01-07 23:02:10|154612.2|154370.2|154618.7|154376.7|154627.8|154385.8|154612.1|154370.1|9
1610060540000|2021-01-07 23:02:20|154618|154376|154615.3|154373.3|154631.6|154389.6|154607.5|154365.5|18
1610060550000|2021-01-07 23:02:30|154614.3|154372.3|154621.7|154379.7|154621.8|154379.8|154604.1|154362.1|17
1610060560000|2021-01-07 23:02:40|154621.8|154379.8|154607.2|154365.2|154621.8|154379.8|154598.4|154356.4|12
1610060570000|2021-01-07 23:02:50|154611.1|154369.1|154622.2|154380.2|154631.1|154389.1|154599.3|154357.3|15
1610060580000|2021-01-07 23:03:00|154622.3|154380.3|154629|154387|154636.6|154394.6|154583.8|154341.8|12
1610060590000|2021-01-07 23:03:10|154629.1|154387.1|154629.1|154387.1|154629.1|154387.1|154629|154387|9
1610060600000|2021-01-07 23:03:20|154629|154387|154642.5|154400.5|154642.5|154400.5|154629|154387|8
1610060610000|2021-01-07 23:03:30|154639.8|154397.8|154615.8|154373.8|154639.9|154397.9|154615.7|154373.7|10
1610060620000|2021-01-07 23:03:40|154615.7|154373.7|154631|154389|154645.7|154403.7|154615.7|154373.7|14
1610060630000|2021-01-07 23:03:50|154622.6|154380.6|154613.3|154371.3|154634.8|154392.8|154600.5|154358.5|30
1610060640000|2021-01-07 23:04:00|154611.4|154369.4|154633.6|154391.6|154636.7|154394.7|154611.4|154369.4|30
1610060650000|2021-01-07 23:04:10|154628.9|154386.9|154618|154376|154630.7|154388.7|154618|154376|12
1610060660000|2021-01-07 23:04:20|154621.2|154379.2|154617.9|154375.9|154629.7|154387.7|154613.5|154371.5|23
1610060670000|2021-01-07 23:04:30|154620.9|154378.9|154626.2|154384.2|154629.6|154387.6|154620.5|154378.5|10
1610060680000|2021-01-07 23:04:40|154627.9|154385.9|154627.3|154385.3|154637.3|154395.3|154627.3|154385.3|12
1610060690000|2021-01-07 23:04:50|154629|154387|154625.4|154383.4|154631.7|154389.7|154625.4|154383.4|15
1610060700000|2021-01-07 23:05:00|154627.7|154385.7|154626.8|154384.8|154636.3|154394.3|154591.7|154349.7|31
1610060710000|2021-01-07 23:05:10|154625.5|154383.5|154634.8|154392.8|154638.5|154396.5|154613.5|154371.5|23
1610060720000|2021-01-07 23:05:20|154622.6|154380.6|154610.5|154368.5|154641.1|154399.1|154608.3|154366.3|22
1610060730000|2021-01-07 23:05:30|154611.7|154369.7|154616.5|154374.5|154621.3|154379.3|154611.7|154369.7|8
1610060740000|2021-01-07 23:05:40|154615.6|154373.6|154618.4|154376.4|154623.2|154381.2|154607.1|154365.1|18
1610060750000|2021-01-07 23:05:50|154621.2|154379.2|154611.9|154369.9|154621.2|154379.2|154609.7|154367.7|12
1610060760000|2021-01-07 23:06:00|154611.8|154369.8|154627.4|154385.4|154637.4|154395.4|154611.8|154369.8|15
1610060770000|2021-01-07 23:06:10|154630.7|154388.7|154621|154379|154636.8|154394.8|154601.3|154359.3|35
1610060780000|2021-01-07 23:06:20|154629.5|154387.5|154626.6|154384.6|154634.5|154392.5|154597.1|154355.1|32
1610060790000|2021-01-07 23:06:30|154623.5|154381.5|154634.7|154392.7|154634.7|154392.7|154619.6|154377.6|14
1610060800000|2021-01-07 23:06:40|154639.9|154397.9|154622.9|154380.9|154639.9|154397.9|154615.4|154373.4|13
1610060810000|2021-01-07 23:06:50|154629.2|154387.2|154627.2|154385.2|154632.2|154390.2|154619.8|154377.8|13
1610060820000|2021-01-07 23:07:00|154629|154387|154626.6|154384.6|154629|154387|154606.1|154364.1|17
1610060830000|2021-01-07 23:07:10|154623.4|154381.4|154625.2|154383.2|154647.7|154405.7|154618.1|154376.1|22
1610060840000|2021-01-07 23:07:20|154607.6|154365.6|154624.2|154382.2|154661|154419|154607.6|154365.6|25
1610060850000|2021-01-07 23:07:30|154624.1|154382.1|154610.1|154368.1|154624.2|154382.2|154610.1|154368.1|14
1610060860000|2021-01-07 23:07:40|154612.9|154370.9|154610.1|154368.1|154617.2|154375.2|154610.1|154368.1|11
1610060870000|2021-01-07 23:07:50|154633.8|154391.8|154628.7|154386.7|154633.8|154391.8|154622.2|154380.2|11
1610060880000|2021-01-07 23:08:00|154628.6|154386.6|154621.1|154379.1|154628.6|154386.6|154596|154354|12
1610060890000|2021-01-07 23:08:10|154615.3|154373.3|154615.3|154373.3|154615.3|154373.3|154615.3|154373.3|1
1610060900000|2021-01-07 23:08:20|154613.3|154371.3|154628|154386|154633.9|154391.9|154613.3|154371.3|8
1610060910000|2021-01-07 23:08:30|154640.1|154398.1|154642.4|154400.4|154642.4|154400.4|154637.9|154395.9|10
1610060920000|2021-01-07 23:08:40|154640.4|154398.4|154632.6|154390.6|154640.5|154398.5|154632.5|154390.5|7
1610060930000|2021-01-07 23:08:50|154632.5|154390.5|154627|154385|154652.5|154410.5|154626.9|154384.9|10
1610060940000|2021-01-07 23:09:00|154628.4|154386.4|154617.5|154375.5|154646.9|154404.9|154617.5|154375.5|13
1610060950000|2021-01-07 23:09:10|154630|154388|154620.4|154378.4|154650.9|154408.9|154615.7|154373.7|21
1610060960000|2021-01-07 23:09:20|154620.2|154378.2|154614.7|154372.7|154654.1|154412.1|154593.2|154351.2|20
1610060970000|2021-01-07 23:09:30|154614.8|154372.8|154621.6|154379.6|154640.2|154398.2|154614.7|154372.7|11
1610060980000|2021-01-07 23:09:40|154625.1|154383.1|154610.5|154368.5|154628.3|154386.3|154602.1|154360.1|17
1610060990000|2021-01-07 23:09:50|154610.3|154368.3|154619.5|154377.5|154619.5|154377.5|154609.8|154367.8|13
1610061000000|2021-01-07 23:10:00|154624.9|154382.9|154620.6|154378.6|154631.2|154389.2|154609.1|154367.1|14
1610061010000|2021-01-07 23:10:10|154623.8|154381.8|154625.2|154383.2|154625.2|154383.2|154620.8|154378.8|9
1610061020000|2021-01-07 23:10:20|154625|154383|154600.6|154358.6|154625.2|154383.2|154516.5|154274.5|12
1610061030000|2021-01-07 23:10:30|154600.5|154358.5|154630.9|154388.9|154631.6|154389.6|154600.5|154358.5|16
1610061040000|2021-01-07 23:10:40|154632.8|154390.8|154621.1|154379.1|154632.9|154390.9|154621|154379|13
1610061050000|2021-01-07 23:10:50|154624.7|154382.7|154627.5|154385.5|154634.1|154392.1|154624.7|154382.7|5
1610061060000|2021-01-07 23:11:00|154625.8|154383.8|154639.1|154397.1|154643.2|154401.2|154625.8|154383.8|10
1610061070000|2021-01-07 23:11:10|154638.3|154396.3|154621.3|154379.3|154640|154398|154620.5|154378.5|9
1610061080000|2021-01-07 23:11:20|154622.2|154380.2|154648.3|154406.3|154665.9|154423.9|154617.6|154375.6|14
1610061090000|2021-01-07 23:11:30|154647|154405|154659.1|154417.1|154659.1|154417.1|154647|154405|8
1610061100000|2021-01-07 23:11:40|154658.4|154416.4|154667.8|154425.8|154685.7|154443.7|154658.4|154416.4|13
1610061110000|2021-01-07 23:11:50|154669.8|154427.8|154688.2|154446.2|154693.9|154451.9|154647.6|154405.6|21
1610061120000|2021-01-07 23:12:00|154698.3|154456.3|154694.4|154452.4|154724.3|154482.3|154690.5|154448.5|33
1610061130000|2021-01-07 23:12:10|154691.4|154449.4|154705.8|154463.8|154712.2|154470.2|154661.4|154419.4|18
1610061140000|2021-01-07 23:12:20|154706.1|154464.1|154726.5|154484.5|154740.1|154498.1|154676.7|154434.7|22
1610061150000|2021-01-07 23:12:30|154726|154484|154727.3|154485.3|154742.6|154500.6|154724.6|154482.6|13
1610061160000|2021-01-07 23:12:40|154728.9|154486.9|154744.5|154502.5|154747.3|154505.3|154712.8|154470.8|25
1610061170000|2021-01-07 23:12:50|154741.6|154499.6|154761.6|154519.6|154761.6|154519.6|154695.4|154453.4|18
1610061180000|2021-01-07 23:13:00|154755.7|154513.7|154752.3|154510.3|154755.7|154513.7|154737.5|154495.5|20
1610061190000|2021-01-07 23:13:10|154749.3|154507.3|154608.1|154366.1|154749.3|154507.3|154567.6|154325.6|29
1610061200000|2021-01-07 23:13:20|154613.1|154371.1|154594.8|154352.8|154613.1|154371.1|154590.8|154348.8|21
1610061210000|2021-01-07 23:13:30|154594.9|154352.9|154488.9|154246.9|154594.9|154352.9|154488.9|154246.9|25
1610061220000|2021-01-07 23:13:40|154488.7|154246.7|154487.6|154245.6|154491.2|154249.2|154487|154245|11
1610061230000|2021-01-07 23:13:50|154487.2|154245.2|154479|154237|154490|154248|154461.1|154219.1|20
1610061240000|2021-01-07 23:14:00|154477|154235|154453|154211|154502.1|154260.1|154451.6|154209.6|24
1610061250000|2021-01-07 23:14:10|154453.7|154211.7|154452.7|154210.7|154477.3|154235.3|154452.7|154210.7|14
1610061260000|2021-01-07 23:14:20|154453.4|154211.4|154423.3|154181.3|154453.4|154211.4|154423.3|154181.3|21
1610061270000|2021-01-07 23:14:30|154422.7|154180.7|154437.8|154195.8|154437.8|154195.8|154421.4|154179.4|20
1610061280000|2021-01-07 23:14:40|154432.4|154190.4|154403.6|154161.6|154449.8|154207.8|154403.6|154161.6|26
1610061290000|2021-01-07 23:14:50|154407.5|154165.5|154405.7|154163.7|154409.3|154167.3|154380.5|154138.5|18
1610061300000|2021-01-07 23:15:00|154387.2|154145.2|154369.9|154127.9|154406.7|154164.7|154369.7|154127.7|34
1610061310000|2021-01-07 23:15:10|154364.6|154122.6|154373.6|154131.6|154375.5|154133.5|154364.6|154122.6|24
1610061320000|2021-01-07 23:15:20|154373.7|154131.7|154348.7|154106.7|154375|154133|154348.7|154106.7|27
1610061330000|2021-01-07 23:15:30|154347.6|154105.6|154320.7|154110.2|154349.9|154153.2|154278.3|154100.6|22
1610061340000|2021-01-07 23:15:40|154325|154105.2|154346.4|154114.7|154360.2|154161.1|154281.6|154103|32
1610061350000|2021-01-07 23:15:50|154351.1|154114.4|154351|154121.4|154351.3|154128.6|154342.6|154114.4|22
1610061360000|2021-01-07 23:16:00|154357.2|154118.1|154617.5|154375.5|154672.6|154430.6|154346|154112.4|31
1610061370000|2021-01-07 23:16:10|154616.5|154374.5|154602.4|154360.4|154626.2|154384.2|154595.2|154353.2|29
1610061380000|2021-01-07 23:16:20|154600.5|154358.5|154609.6|154367.6|154613.9|154371.9|154600.5|154358.5|21
1610061390000|2021-01-07 23:16:30|154609.3|154367.3|154600.5|154358.5|154609.3|154367.3|154595.3|154353.3|16
1610061400000|2021-01-07 23:16:40|154599.1|154357.1|154669.9|154427.9|154672.9|154430.9|154589.8|154347.8|22
1610061410000|2021-01-07 23:16:50|154670.5|154428.5|154681.6|154439.6|154683.7|154441.7|154669.6|154427.6|21
1610061420000|2021-01-07 23:17:00|154681.7|154439.7|154710.7|154468.7|154712.6|154470.6|154660.9|154418.9|19
1610061430000|2021-01-07 23:17:10|154689.7|154447.7|154710.8|154468.8|154716.7|154474.7|154678|154436|27
1610061440000|2021-01-07 23:17:20|154697.6|154455.6|154709.4|154467.4|154725.4|154483.4|154697.6|154455.6|23
1610061450000|2021-01-07 23:17:30|154713.1|154471.1|154717.1|154475.1|154724.8|154482.8|154709.4|154467.4|20
1610061460000|2021-01-07 23:17:40|154715.6|154473.6|154711.8|154469.8|154723|154481|154707.9|154465.9|20
1610061470000|2021-01-07 23:17:50|154709.3|154467.3|154705.4|154463.4|154719.8|154477.8|154705.4|154463.4|28
1610061480000|2021-01-07 23:18:00|154702.5|154460.5|154701.6|154459.6|154707.8|154465.8|154679.7|154437.7|18
1610061490000|2021-01-07 23:18:10|154700.5|154458.5|154698.7|154456.7|154706|154464|154680|154438|28
1610061500000|2021-01-07 23:18:20|154698.5|154456.5|154690.8|154448.8|154715.9|154473.9|154690.8|154448.8|19
1610061510000|2021-01-07 23:18:30|154709.3|154467.3|154673.5|154431.5|154709.3|154467.3|154669.8|154427.8|16
1610061520000|2021-01-07 23:18:40|154686.9|154444.9|154595.7|154353.7|154697.1|154455.1|154506.1|154264.1|24
1610061530000|2021-01-07 23:18:50|154597.3|154355.3|154576|154334|154597.9|154355.9|154562.6|154320.6|21
1610061540000|2021-01-07 23:19:00|154562.7|154320.7|154431.9|154189.9|154568.3|154326.3|154429.4|154187.4|20
1610061550000|2021-01-07 23:19:10|154431.2|154189.2|154401|154159|154431.9|154189.9|154399.9|154157.9|15
1610061560000|2021-01-07 23:19:20|154398.7|154156.7|154365.9|154123.9|154422.8|154180.8|154353.7|154111.7|29
1610061570000|2021-01-07 23:19:30|154376|154134|154398.3|154156.3|154398.3|154156.3|154376|154134|25
1610061580000|2021-01-07 23:19:40|154394.8|154152.8|154386.9|154144.9|154394.8|154152.8|154386.5|154144.5|17
1610061590000|2021-01-07 23:19:50|154390.7|154148.7|154401.3|154159.3|154406.8|154164.8|154390.7|154148.7|21
1610061600000|2021-01-07 23:20:00|154400.5|154158.5|154379.8|154137.8|154406.8|154164.8|154372.6|154130.6|24
1610061610000|2021-01-07 23:20:10|154372.2|154130.2|154399.7|154157.7|154405.4|154163.4|154365.5|154123.5|29
1610061620000|2021-01-07 23:20:20|154398|154156|154414|154172|154422.5|154186.9|154398|154156|23
1610061630000|2021-01-07 23:20:30|154409.6|154167.6|154412.3|154170.3|154413.7|154171.7|154404.5|154162.5|16
1610061640000|2021-01-07 23:20:40|154412.1|154170.1|154409.9|154167.9|154412.5|154170.5|154406.3|154164.3|12
1610061650000|2021-01-07 23:20:50|154409.7|154167.7|154555|154313|154563|154321|154402.1|154160.1|29
1610061660000|2021-01-07 23:21:00|154552.9|154310.9|154546|154304|154570.4|154328.4|154516.5|154274.5|19
1610061670000|2021-01-07 23:21:10|154546.1|154304.1|154718.6|154476.6|154739.7|154497.7|154540.7|154298.7|26
1610061680000|2021-01-07 23:21:20|154729.8|154487.8|154609.6|154367.6|154739.5|154497.5|154522.4|154280.4|33
1610061690000|2021-01-07 23:21:30|154619.6|154377.6|154674.1|154432.1|154694.1|154452.1|154607.1|154365.1|29
1610061700000|2021-01-07 23:21:40|154644.1|154402.1|154694.4|154452.4|154709.5|154467.5|154634.6|154392.6|22
1610061710000|2021-01-07 23:21:50|154695.9|154453.9|154645.5|154403.5|154701.6|154459.6|154644.5|154402.5|24
1610061720000|2021-01-07 23:22:00|154648.9|154406.9|154685.8|154443.8|154691.5|154449.5|154644.5|154402.5|22
1610061730000|2021-01-07 23:22:10|154686.2|154444.2|154667.9|154425.9|154686.2|154444.2|154657.3|154415.3|16
1610061740000|2021-01-07 23:22:20|154672.5|154430.5|154696.5|154454.5|154697.2|154455.2|154661.6|154419.6|27
1610061750000|2021-01-07 23:22:30|154693.6|154451.6|154685.9|154443.9|154699|154457|154683.7|154441.7|27
1610061760000|2021-01-07 23:22:40|154719.2|154477.2|154694.1|154452.1|154719.2|154477.2|154685.1|154443.1|31
1610061770000|2021-01-07 23:22:50|154695.6|154453.6|154696.5|154454.5|154700|154458|154694.1|154452.1|10
1610061780000|2021-01-07 23:23:00|154697.9|154455.9|154702.2|154460.2|154710.7|154468.7|154693.8|154451.8|24
1610061790000|2021-01-07 23:23:10|154702.1|154460.1|154694.4|154452.4|154716.1|154474.1|154694.4|154452.4|17
1610061800000|2021-01-07 23:23:20|154697.8|154455.8|154698.5|154456.5|154707.2|154465.2|154697.8|154455.8|20
1610061810000|2021-01-07 23:23:30|154682.4|154440.4|154701.2|154459.2|154719.8|154477.8|154655.9|154413.9|20
1610061820000|2021-01-07 23:23:40|154702.9|154460.9|154708.9|154466.9|154710.4|154468.4|154689.8|154447.8|21
1610061830000|2021-01-07 23:23:50|154708.8|154466.8|154701.2|154459.2|154711.3|154469.3|154698.8|154456.8|13
1610061840000|2021-01-07 23:24:00|154703.8|154461.8|154711.8|154469.8|154714|154472|154703|154461|11
1610061850000|2021-01-07 23:24:10|154703.9|154461.9|154693.9|154451.9|154710.2|154468.2|154646.6|154404.6|18
1610061860000|2021-01-07 23:24:20|154687.1|154445.1|154638.3|154396.3|154687.1|154445.1|154628.8|154386.8|19
1610061870000|2021-01-07 23:24:30|154640.3|154398.3|154403.8|154161.8|154640.3|154398.3|154399.5|154157.5|24
1610061880000|2021-01-07 23:24:40|154421.2|154179.2|154371.6|154129.6|154457.9|154215.9|154366.6|154124.6|29
1610061890000|2021-01-07 23:24:50|154378.8|154136.8|154388.9|154146.9|154448.5|154206.5|154369.8|154127.8|35
1610061900000|2021-01-07 23:25:00|154390|154148|154396.2|154154.2|154436.3|154194.3|154365.2|154123.2|26
1610061910000|2021-01-07 23:25:10|154393.2|154151.2|154381|154139|154415.9|154173.9|154370.3|154128.3|32
1610061920000|2021-01-07 23:25:20|154383.6|154141.6|154412|154170|154414|154172|154375.3|154133.3|25
1610061930000|2021-01-07 23:25:30|154396.9|154154.9|154405|154163|154425.4|154183.4|154383.7|154141.7|28
1610061940000|2021-01-07 23:25:40|154404.2|154162.2|154408.6|154184.4|154410.4|154186.6|154392.4|154161.2|22
1610061950000|2021-01-07 23:25:50|154396.4|154174.8|154403.4|154177.9|154416.1|154190.7|154396.4|154174.8|23
1610061960000|2021-01-07 23:26:00|154404.8|154179.7|154397.7|154186.8|154408.7|154196.5|154396.4|154179.6|20
1610061970000|2021-01-07 23:26:10|154396.3|154182.8|154390.5|154148.5|154410.6|154195.5|154374.7|154132.7|26
1610061980000|2021-01-07 23:26:20|154394.1|154152.1|154423.5|154181.5|154437.2|154195.2|154385.1|154143.1|24
1610061990000|2021-01-07 23:26:30|154417.9|154175.9|154574.1|154332.1|154635.7|154393.7|154407.3|154165.3|37
1610062000000|2021-01-07 23:26:40|154572.7|154330.7|154571.8|154329.8|154593.5|154351.5|154567.9|154325.9|17
1610062010000|2021-01-07 23:26:50|154576.6|154334.6|154579.1|154337.1|154589.2|154347.2|154576.6|154334.6|21
1610062020000|2021-01-07 23:27:00|154579.3|154337.3|154728.2|154486.2|154745.1|154503.1|154578.7|154336.7|36
1610062030000|2021-01-07 23:27:10|154729.3|154487.3|154743.2|154501.2|154746.5|154504.5|154673.1|154431.1|28
1610062040000|2021-01-07 23:27:20|154737.3|154495.3|154728|154486|154738.6|154496.6|154725.7|154483.7|21
1610062050000|2021-01-07 23:27:30|154728.3|154486.3|154721.7|154479.7|154732.7|154490.7|154687.9|154445.9|29
1610062060000|2021-01-07 23:27:40|154728.3|154486.3|154728.4|154486.4|154743.9|154501.9|154727.1|154485.1|18
1610062070000|2021-01-07 23:27:50|154728.3|154486.3|154696|154454|154733.7|154491.7|154667.2|154425.2|19
1610062080000|2021-01-07 23:28:00|154688.6|154446.6|154685.1|154443.1|154711.7|154469.7|154664.7|154422.7|26
1610062090000|2021-01-07 23:28:10|154685.3|154443.3|154717.5|154475.5|154730.3|154488.3|154685.3|154443.3|26
1610062100000|2021-01-07 23:28:20|154694.8|154452.8|154725.9|154483.9|154726.2|154484.2|154694.8|154452.8|24
1610062110000|2021-01-07 23:28:30|154725.4|154483.4|154718.9|154476.9|154730|154488|154711.9|154469.9|18
1610062120000|2021-01-07 23:28:40|154718.4|154476.4|154619|154377|154720|154478|154609|154367|18
1610062130000|2021-01-07 23:28:50|154612.5|154370.5|154500.4|154258.4|154622.3|154380.3|154473.6|154231.6|31
1610062140000|2021-01-07 23:29:00|154504.4|154262.4|154512.8|154270.8|154513|154271|154487.1|154245.1|25
1610062150000|2021-01-07 23:29:10|154503.1|154261.1|154510.5|154268.5|154513.9|154271.9|154503.1|154261.1|16
1610062160000|2021-01-07 23:29:20|154510.4|154268.4|154640.6|154398.6|154650.4|154408.4|154494.5|154252.5|27
1610062170000|2021-01-07 23:29:30|154628.1|154386.1|154635.5|154393.5|154655|154413|154623.2|154381.2|33
1610062180000|2021-01-07 23:29:40|154632|154390|154641.1|154399.1|154641.1|154399.1|154612.2|154370.2|15
1610062190000|2021-01-07 23:29:50|154646.5|154404.5|154429.3|154187.3|154646.5|154404.5|154409.7|154167.7|23
1610062200000|2021-01-07 23:30:00|154413.4|154171.4|154433.5|154191.5|154454.5|154212.5|154413.4|154171.4|23
1610062210000|2021-01-07 23:30:10|154442.1|154200.1|154428.3|154186.3|154461|154219|154422.4|154180.4|23
1610062220000|2021-01-07 23:30:20|154428.7|154186.7|154437|154195|154437|154195|154419.4|154177.4|20
1610062230000|2021-01-07 23:30:30|154434|154192|154440.5|154198.5|154450.9|154208.9|154419.3|154177.3|28
1610062240000|2021-01-07 23:30:40|154441.9|154199.9|154412.6|154170.6|154453.3|154211.3|154412.6|154170.6|35
1610062250000|2021-01-07 23:30:50|154417|154175|154435.7|154193.7|154448.7|154206.7|154415.7|154173.7|13
1610062260000|2021-01-07 23:31:00|154435.9|154193.9|154435.9|154193.9|154443.7|154201.7|154425.4|154183.4|8
1610062270000|2021-01-07 23:31:10|154434.9|154192.9|154418.1|154176.1|154434.9|154192.9|154418|154176|6
1610062280000|2021-01-07 23:31:20|154417.1|154175.1|154432.5|154190.5|154456.2|154214.2|154411.9|154169.9|30
1610062290000|2021-01-07 23:31:30|154439.3|154197.3|154437.6|154195.6|154464.1|154222.1|154414.3|154172.3|28
1610062300000|2021-01-07 23:31:40|154429.4|154187.4|154433.2|154191.2|154445.2|154203.2|154419.2|154177.2|25
1610062310000|2021-01-07 23:31:50|154437.3|154195.3|154412.1|154170.1|154439.7|154197.7|154409.5|154167.5|25
1610062320000|2021-01-07 23:32:00|154411.8|154169.8|154412.9|154170.9|154430.5|154188.5|154408.5|154166.5|14
1610062330000|2021-01-07 23:32:10|154413.3|154171.3|154578.8|154336.8|154648|154406|154402.1|154160.1|26
1610062340000|2021-01-07 23:32:20|154573.2|154331.2|154662.3|154420.3|154666.7|154424.7|154570.4|154328.4|28
1610062350000|2021-01-07 23:32:30|154658.8|154416.8|154701.5|154459.5|154704.7|154462.7|154655.6|154413.6|22
1610062360000|2021-01-07 23:32:40|154699.7|154457.7|154682.3|154440.3|154699.7|154457.7|154671|154429|19
1610062370000|2021-01-07 23:32:50|154679.2|154437.2|154699.1|154457.1|154708|154466|154679.2|154437.2|21
1610062380000|2021-01-07 23:33:00|154699.2|154457.2|154704|154462|154708.4|154466.4|154698.5|154456.5|17
1610062390000|2021-01-07 23:33:10|154704.3|154462.3|154752.3|154510.3|154753.2|154511.2|154684.9|154442.9|24
1610062400000|2021-01-07 23:33:20|154749.3|154507.3|154753.6|154511.6|154754.7|154512.7|154720.2|154478.2|23
1610062410000|2021-01-07 23:33:30|154754.1|154512.1|154746.9|154504.9|154758.1|154516.1|154746.9|154504.9|17
1610062420000|2021-01-07 23:33:40|154746.7|154504.7|154687.7|154445.7|154747.6|154505.6|154685.4|154443.4|19
1610062430000|2021-01-07 23:33:50|154687.6|154445.6|154705|154463|154705|154463|154687.6|154445.6|19
1610062440000|2021-01-07 23:34:00|154702.8|154460.8|154679.2|154437.2|154706.1|154464.1|154628.2|154386.2|24
1610062450000|2021-01-07 23:34:10|154672.7|154430.7|154699.1|154457.1|154701.8|154459.8|154671.9|154429.9|16
1610062460000|2021-01-07 23:34:20|154700.6|154458.6|154688.9|154446.9|154705|154463|154688.9|154446.9|24
1610062470000|2021-01-07 23:34:30|154684.2|154442.2|154557.5|154315.5|154684.2|154442.2|154458.4|154216.4|28
1610062480000|2021-01-07 23:34:40|154559.7|154317.7|154554.4|154312.4|154562.7|154320.7|154548.4|154306.4|23
1610062490000|2021-01-07 23:34:50|154553.2|154311.2|154552.9|154310.9|154559.6|154317.6|154545|154303|20
1610062500000|2021-01-07 23:35:00|154552.2|154310.2|154563.3|154321.3|154563.3|154321.3|154542.7|154300.7|16
1610062510000|2021-01-07 23:35:10|154562.4|154320.4|154553.4|154311.4|154562.4|154320.4|154540.9|154298.9|11
1610062520000|2021-01-07 23:35:20|154551|154309|154530.9|154288.9|154565.5|154323.5|154530.9|154288.9|12
1610062530000|2021-01-07 23:35:30|154529.3|154287.3|154556.1|154314.1|154571.7|154329.7|154529.3|154287.3|30
1610062540000|2021-01-07 23:35:40|154551.8|154309.8|154527.2|154285.2|154585.7|154343.7|154525.5|154283.5|36
1610062550000|2021-01-07 23:35:50|154538.7|154296.7|154546.8|154304.8|154559.8|154317.8|154538.7|154296.7|28
1610062560000|2021-01-07 23:36:00|154546.6|154304.6|154535.9|154293.9|154570.6|154328.6|154535.9|154293.9|29
1610062570000|2021-01-07 23:36:10|154557|154315|154537.9|154295.9|154557|154315|154533.4|154291.4|30
1610062580000|2021-01-07 23:36:20|154537.4|154295.4|154535.5|154293.5|154540|154298|154530.9|154288.9|16
1610062590000|2021-01-07 23:36:30|154540.3|154298.3|154389.3|154147.3|154552.4|154310.4|154389.3|154147.3|22
1610062600000|2021-01-07 23:36:40|154390.1|154148.1|154389|154147|154405.5|154163.5|154371.3|154129.3|30
1610062610000|2021-01-07 23:36:50|154384.5|154142.5|154372.7|154130.7|154399.7|154157.7|154370.3|154128.3|19
1610062620000|2021-01-07 23:37:00|154370.6|154128.6|154372.1|154130.1|154381.6|154139.6|154369|154127|19
1610062630000|2021-01-07 23:37:10|154374.5|154132.5|154369|154127|154375.4|154133.4|154364.5|154122.5|19
1610062640000|2021-01-07 23:37:20|154365.1|154123.1|154368.6|154126.6|154372|154130|154365|154123|18
1610062650000|2021-01-07 23:37:30|154368.5|154126.5|154373.9|154131.9|154375.1|154133.1|154365|154123|19
1610062660000|2021-01-07 23:37:40|154374.1|154132.1|154385.2|154143.2|154398.7|154156.7|154352.8|154110.8|33
1610062670000|2021-01-07 23:37:50|154385.5|154143.5|154383.4|154141.4|154389.2|154147.2|154367.3|154125.3|17
1610062680000|2021-01-07 23:38:00|154380|154138|154387.4|154145.4|154416.9|154174.9|154370.8|154128.8|33
1610062690000|2021-01-07 23:38:10|154389.8|154147.8|154412.8|154170.8|154415.9|154173.9|154386.5|154144.5|19
1610062700000|2021-01-07 23:38:20|154410.2|154168.2|154412.3|154170.3|154414.9|154172.9|154403.9|154161.9|22
1610062710000|2021-01-07 23:38:30|154411.5|154169.5|154414.1|154172.1|154414.1|154172.1|154397.4|154155.4|17
1610062720000|2021-01-07 23:38:40|154416.7|154174.7|154395.6|154153.6|154423.2|154181.2|154387.6|154145.6|31
1610062730000|2021-01-07 23:38:50|154390.9|154148.9|154398.1|154156.1|154398.1|154156.1|154388.7|154146.7|6
1610062740000|2021-01-07 23:39:00|154397.9|154155.9|154384.5|154142.5|154418.4|154176.4|154384.5|154142.5|13
1610062750000|2021-01-07 23:39:10|154390.6|154148.6|154389.5|154147.5|154404.1|154162.1|154355.2|154113.2|27
1610062760000|2021-01-07 23:39:20|154387|154145|154378.3|154136.3|154387|154145|154359.1|154117.1|24
1610062770000|2021-01-07 23:39:30|154359.4|154117.4|154382.6|154140.6|154386.5|154144.5|154351.1|154109.1|20
1610062780000|2021-01-07 23:39:40|154380.5|154138.5|154397.3|154155.3|154401.4|154159.4|154380.5|154138.5|15
1610062790000|2021-01-07 23:39:50|154396|154154|154386.3|154144.3|154414.4|154172.4|154384.1|154142.1|18
1610062800000|2021-01-07 23:40:00|154384.4|154142.4|154398.9|154156.9|154402.9|154160.9|154379.7|154137.7|18
1610062810000|2021-01-07 23:40:10|154403.9|154161.9|154397.1|154155.1|154404.3|154162.3|154394.9|154152.9|10
1610062820000|2021-01-07 23:40:20|154390.8|154148.8|154390|154148|154400.8|154161.7|154389|154147|14
1610062830000|2021-01-07 23:40:30|154407.5|154165.5|154615.1|154373.1|154645.5|154403.5|154397.1|154155.1|28
1610062840000|2021-01-07 23:40:40|154615.2|154373.2|154652.4|154410.4|154653.4|154411.4|154600|154358|23
1610062850000|2021-01-07 23:40:50|154648.6|154406.6|154709|154467|154709|154467|154648.6|154406.6|27
1610062860000|2021-01-07 23:41:00|154711.1|154469.1|154713.7|154471.7|154718|154476|154686.3|154444.3|22
1610062870000|2021-01-07 23:41:10|154712.8|154470.8|154714.9|154472.9|154722.4|154480.4|154712.2|154470.2|25
1610062880000|2021-01-07 23:41:20|154713|154471|154716.5|154474.5|154726.2|154484.2|154713|154471|20
1610062890000|2021-01-07 23:41:30|154716.3|154474.3|154566.7|154324.7|154722|154480|154503.5|154261.5|29
1610062900000|2021-01-07 23:41:40|154567.2|154325.2|154564.7|154322.7|154569|154327|154564.7|154322.7|12
1610062910000|2021-01-07 23:41:50|154570.7|154328.7|154432.6|154190.6|154576.2|154334.2|154427.5|154185.5|29
1610062920000|2021-01-07 23:42:00|154431.6|154189.6|154431.2|154189.2|154431.6|154189.6|154427.3|154185.3|22
1610062930000|2021-01-07 23:42:10|154445.6|154203.6|154374.5|154132.5|154445.6|154203.6|154372.1|154130.1|27
1610062940000|2021-01-07 23:42:20|154373.8|154131.8|154375.7|154133.7|154388.1|154146.1|154372.6|154130.6|15
1610062950000|2021-01-07 23:42:30|154376|154134|154375.8|154133.8|154380.3|154138.3|154373.4|154131.4|18
1610062960000|2021-01-07 23:42:40|154373.9|154131.9|154374.8|154132.8|154380.8|154138.8|154370.6|154128.6|20
1610062970000|2021-01-07 23:42:50|154379.5|154137.5|154361.8|154119.8|154391.3|154149.3|154361.8|154119.8|29
1610062980000|2021-01-07 23:43:00|154362|154120|154371.3|154129.3|154378.6|154136.6|154352.2|154110.2|22
1610062990000|2021-01-07 23:43:10|154370|154128|154374.7|154132.7|154384.2|154142.2|154367.2|154125.2|27
1610063000000|2021-01-07 23:43:20|154377.2|154135.2|154606.7|154364.7|154636.6|154394.6|154377.2|154135.2|30
1610063010000|2021-01-07 23:43:30|154605.2|154363.2|154603.9|154361.9|154619.3|154377.3|154603.9|154361.9|14
1610063020000|2021-01-07 23:43:40|154603.5|154361.5|154610.1|154368.1|154613.7|154371.7|154599.3|154357.3|17
1610063030000|2021-01-07 23:43:50|154612|154370|154602.9|154360.9|154620.6|154378.6|154599.5|154357.5|9
1610063040000|2021-01-07 23:44:00|154609|154367|154610.6|154368.6|154639.7|154397.7|154609|154367|11
1610063050000|2021-01-07 23:44:10|154610.8|154368.8|154601.3|154359.3|154618.4|154376.4|154601.3|154359.3|17
1610063060000|2021-01-07 23:44:20|154599.4|154357.4|154676.8|154434.8|154698|154456|154599.4|154357.4|33
1610063070000|2021-01-07 23:44:30|154686.8|154444.8|154679.3|154437.3|154698.7|154456.7|154673.9|154431.9|21
1610063080000|2021-01-07 23:44:40|154684.4|154442.4|154700.4|154458.4|154700.4|154458.4|154679.5|154437.5|16
1610063090000|2021-01-07 23:44:50|154694.6|154452.6|154677.8|154435.8|154698.3|154456.3|154675.6|154433.6|19
1610063100000|2021-01-07 23:45:00|154681.3|154439.3|154686.2|154444.2|154689.4|154447.4|154681.3|154439.3|10
1610063110000|2021-01-07 23:45:10|154685.6|154443.6|154714.6|154472.6|154714.6|154472.6|154682.7|154440.7|17
1610063120000|2021-01-07 23:45:20|154714.4|154472.4|154702.7|154460.7|154716.8|154474.8|154701.8|154459.8|26
1610063130000|2021-01-07 23:45:30|154705.9|154463.9|154683.6|154441.6|154705.9|154463.9|154624.1|154382.1|33
1610063140000|2021-01-07 23:45:40|154686.5|154444.5|154693.9|154451.9|154695.2|154453.2|154633.2|154391.2|23
1610063150000|2021-01-07 23:45:50|154691.2|154449.2|154682.8|154440.8|154691.2|154449.2|154678.5|154436.5|18
1610063160000|2021-01-07 23:46:00|154682.7|154440.7|154689.1|154447.1|154692|154450|154680.2|154438.2|12
1610063170000|2021-01-07 23:46:10|154691.5|154449.5|154692.3|154450.3|154692.8|154450.8|154688.5|154446.5|13
1610063180000|2021-01-07 23:46:20|154692.1|154450.1|154691.8|154449.8|154693.8|154451.8|154691.7|154449.7|11
1610063190000|2021-01-07 23:46:30|154691.9|154449.9|154688.4|154446.4|154698.1|154456.1|154686.7|154444.7|14
1610063200000|2021-01-07 23:46:40|154688.2|154446.2|154551|154309|154688.7|154446.7|154477.7|154235.7|21
1610063210000|2021-01-07 23:46:50|154558.2|154316.2|154570.4|154328.4|154577.6|154335.6|154537.5|154295.5|15
1610063220000|2021-01-07 23:47:00|154571.2|154329.2|154572.5|154330.5|154579.6|154337.6|154570.5|154328.5|10
1610063230000|2021-01-07 23:47:10|154575.2|154333.2|154585.2|154343.2|154588.7|154346.7|154574.1|154332.1|15
1610063240000|2021-01-07 23:47:20|154586.4|154344.4|154561.8|154319.8|154588.1|154346.1|154561.8|154319.8|17
1610063250000|2021-01-07 23:47:30|154575.1|154333.1|154531.6|154289.6|154584.7|154342.7|154531.6|154289.6|17
1610063260000|2021-01-07 23:47:40|154488.3|154246.3|154394.4|154152.4|154488.5|154246.5|154394.4|154152.4|29
1610063270000|2021-01-07 23:47:50|154395.4|154153.4|154394.9|154152.9|154398.9|154156.9|154384.2|154142.2|24
1610063280000|2021-01-07 23:48:00|154392|154150|154397.4|154155.4|154404.9|154162.9|154390.3|154148.3|15
1610063290000|2021-01-07 23:48:10|154397.2|154155.2|154391.9|154149.9|154401.8|154159.8|154391.8|154149.8|17
1610063300000|2021-01-07 23:48:20|154397.1|154155.1|154384.4|154145.2|154428.8|154186.8|154367.8|154125.8|27
1610063310000|2021-01-07 23:48:30|154396.3|154154.3|154379.1|154137.1|154396.3|154154.3|154358.2|154116.2|21
1610063320000|2021-01-07 23:48:40|154426|154184|154392.8|154150.8|154426|154184|154381.1|154139.1|31
1610063330000|2021-01-07 23:48:50|154407.7|154167.3|154401.5|154164.8|154412.1|154176.2|154382.7|154140.7|26
1610063340000|2021-01-07 23:49:00|154399.8|154163.9|154409.6|154179.2|154409.6|154240.9|154354.2|154163.9|15
1610063350000|2021-01-07 23:49:10|154412.7|154175.4|154409.6|154174.9|154413.3|154177.3|154405.7|154171.2|15
1610063360000|2021-01-07 23:49:20|154405.2|154179.5|154409.2|154167.2|154419.8|154184.7|154398.2|154165.3|17
1610063370000|2021-01-07 23:49:30|154409.6|154167.6|154620.5|154378.5|154664.1|154422.1|154408.8|154166.8|29
1610063380000|2021-01-07 23:49:40|154620.4|154378.4|154623.4|154381.4|154625.5|154383.5|154620.4|154378.4|11
1610063390000|2021-01-07 23:49:50|154623.1|154381.1|154632|154390|154634.5|154392.5|154606.5|154364.5|19
1610063400000|2021-01-07 23:50:00|154629.3|154387.3|154640.7|154398.7|154640.7|154398.7|154620.7|154378.7|24
1610063410000|2021-01-07 23:50:10|154638.9|154396.9|154640.8|154398.8|154643.2|154401.2|154635.9|154393.9|14
1610063420000|2021-01-07 23:50:20|154640.9|154398.9|154634.9|154392.9|154642|154400|154634.8|154392.8|14
1610063430000|2021-01-07 23:50:30|154632|154390|154648.4|154406.4|154650|154408|154628.5|154386.5|13
1610063440000|2021-01-07 23:50:40|154645.9|154403.9|154634.7|154392.7|154645.9|154403.9|154634.7|154392.7|15
1610063450000|2021-01-07 23:50:50|154632.7|154390.7|154642.8|154400.8|154644.4|154402.4|154625.8|154383.8|18
1610063460000|2021-01-07 23:51:00|154641.3|154399.3|154632.6|154390.6|154641.3|154399.3|154632.6|154390.6|14
1610063470000|2021-01-07 23:51:10|154632.7|154390.7|154657.3|154415.3|154659.5|154417.5|154632.7|154390.7|29
1610063480000|2021-01-07 23:51:20|154660.4|154418.4|154711.1|154469.1|154712.4|154470.4|154651.9|154409.9|24
1610063490000|2021-01-07 23:51:30|154711|154469|154719.4|154477.4|154720.3|154478.3|154710.1|154468.1|16
1610063500000|2021-01-07 23:51:40|154719.3|154477.3|154718.5|154476.5|154722.2|154480.2|154716.5|154474.5|11
1610063510000|2021-01-07 23:51:50|154717.7|154475.7|154718.9|154476.9|154720.3|154478.3|154717.4|154475.4|12
1610063520000|2021-01-07 23:52:00|154720.6|154478.6|154719.5|154477.5|154729.7|154487.7|154715.8|154473.8|11
1610063530000|2021-01-07 23:52:10|154719.4|154477.4|154691.2|154449.2|154723|154481|154691.2|154449.2|21
1610063540000|2021-01-07 23:52:20|154696.3|154454.3|154689.3|154447.3|154701|154459|154680.8|154438.8|19
1610063550000|2021-01-07 23:52:30|154689.2|154447.2|154713.1|154471.1|154730.3|154488.3|154675.2|154433.2|37
1610063560000|2021-01-07 23:52:40|154711.2|154469.2|154715.8|154473.8|154715.8|154473.8|154706.7|154464.7|24
1610063570000|2021-01-07 23:52:50|154714.5|154472.5|154712|154470|154720.6|154478.6|154710.2|154468.2|11
1610063580000|2021-01-07 23:53:00|154711.8|154469.8|154711.4|154469.4|154716.2|154474.2|154708.3|154466.3|13
1610063590000|2021-01-07 23:53:10|154711.1|154469.1|154621.1|154379.1|154711.1|154469.1|154621.1|154379.1|30
1610063600000|2021-01-07 23:53:20|154624.7|154382.7|154581.4|154339.4|154627.4|154385.4|154575.3|154333.3|35
1610063610000|2021-01-07 23:53:30|154580.6|154338.6|154590.9|154348.9|154599.9|154357.9|154580.6|154338.6|27
1610063620000|2021-01-07 23:53:40|154590.8|154348.8|154589.1|154347.1|154590.8|154348.8|154586.9|154344.9|13
1610063630000|2021-01-07 23:53:50|154588.1|154346.1|154591.2|154349.2|154592.5|154350.5|154588.1|154346.1|22
1610063640000|2021-01-07 23:54:00|154591.4|154349.4|154587.4|154345.4|154591.4|154349.4|154587.4|154345.4|7
1610063650000|2021-01-07 23:54:10|154586.9|154344.9|154587.4|154345.4|154593.6|154351.6|154583.7|154341.7|20
1610063660000|2021-01-07 23:54:20|154588.3|154346.3|154588.8|154346.8|154591.8|154349.8|154584.4|154342.4|17
1610063670000|2021-01-07 23:54:30|154587.1|154345.1|154585.5|154343.5|154588.5|154346.5|154581.3|154339.3|12
1610063680000|2021-01-07 23:54:40|154585.2|154343.2|154585.5|154343.5|154590.5|154348.5|154580.5|154338.5|14
1610063690000|2021-01-07 23:54:50|154582.8|154340.8|154596.7|154354.7|154596.7|154354.7|154581.7|154339.7|10
1610063700000|2021-01-07 23:55:00|154596.8|154354.8|154590.5|154348.5|154596.8|154354.8|154590.4|154348.4|12
1610063710000|2021-01-07 23:55:10|154588.4|154346.4|154581.5|154339.5|154594.3|154352.3|154578.2|154336.2|16
1610063720000|2021-01-07 23:55:20|154583.4|154341.4|154589.3|154347.3|154591.8|154349.8|154580.2|154338.2|11
1610063730000|2021-01-07 23:55:30|154590.1|154348.1|154591.6|154349.6|154593.8|154351.8|154586.6|154344.6|10
1610063740000|2021-01-07 23:55:40|154590.8|154348.8|154606.5|154364.5|154609|154367|154590.8|154348.8|10
1610063750000|2021-01-07 23:55:50|154589.8|154347.8|154596.8|154354.8|154596.8|154354.8|154585.5|154343.5|10
1610063760000|2021-01-07 23:56:00|154596.7|154354.7|154586.4|154344.4|154596.8|154354.8|154586.4|154344.4|10
1610063770000|2021-01-07 23:56:10|154585.6|154343.6|154585.3|154343.3|154585.6|154343.6|154581.3|154339.3|7
1610063780000|2021-01-07 23:56:20|154583.8|154341.8|154583.4|154341.4|154588.5|154346.5|154581.2|154339.2|13
1610063790000|2021-01-07 23:56:30|154583.7|154341.7|154597.6|154355.6|154599.5|154357.5|154582.7|154340.7|8
1610063800000|2021-01-07 23:56:40|154582.3|154340.3|154594.9|154352.9|154598.1|154356.1|154582.3|154340.3|13
1610063810000|2021-01-07 23:56:50|154595|154353|154595.9|154353.9|154599.1|154357.1|154590|154348|11
1610063820000|2021-01-07 23:57:00|154596.2|154354.2|154608.1|154366.1|154617.5|154375.5|154589.5|154347.5|22
1610063830000|2021-01-07 23:57:10|154608.2|154366.2|154607.9|154365.9|154608.4|154366.4|154607.6|154365.6|8
1610063840000|2021-01-07 23:57:20|154607.8|154365.8|154602.2|154360.2|154616.3|154374.3|154601.2|154359.2|14
1610063850000|2021-01-07 23:57:30|154605|154363|154607.2|154365.2|154608.5|154366.5|154600.3|154358.3|13
1610063860000|2021-01-07 23:57:40|154610|154368|154607.6|154365.6|154611.9|154369.9|154607.6|154365.6|10
1610063870000|2021-01-07 23:57:50|154607.5|154365.5|154616.1|154374.1|154617.2|154375.2|154603.2|154361.2|9
1610063880000|2021-01-07 23:58:00|154615.9|154373.9|154591.9|154349.9|154630.2|154388.2|154589.4|154347.4|28
1610063890000|2021-01-07 23:58:10|154592.2|154350.2|154565.4|154323.4|154593.5|154351.5|154565.4|154323.4|15
1610063900000|2021-01-07 23:58:20|154517.1|154275.1|154478.4|154236.4|154523.4|154281.4|154475.2|154233.2|21
1610063910000|2021-01-07 23:58:30|154475.4|154233.4|154486.1|154244.1|154493|154251|154473.4|154231.4|24
1610063920000|2021-01-07 23:58:40|154483.8|154241.8|154483.1|154241.1|154490.4|154248.4|154478.4|154236.4|13
1610063930000|2021-01-07 23:58:50|154483.2|154241.2|154487.4|154245.4|154490.6|154248.6|154482.6|154240.6|8
1610063940000|2021-01-07 23:59:00|154493.2|154251.2|154480.1|154238.1|154493.2|154251.2|154478.7|154236.7|15
1610063950000|2021-01-07 23:59:10|154472.5|154230.5|154468.3|154226.3|154472.5|154230.5|154468.2|154226.2|9
1610063960000|2021-01-07 23:59:20|154467.1|154225.1|154473.5|154231.5|154477.5|154235.5|154467.1|154225.1|13
1610063970000|2021-01-07 23:59:30|154474.2|154232.2|154477.5|154235.5|154486.5|154244.5|154473.4|154231.4|12
1610063980000|2021-01-07 23:59:40|154477.6|154235.6|154477.6|154235.6|154477.8|154235.8|154476.3|154234.3|9
1610063990000|2021-01-07 23:59:50|154477.8|154235.8|154480.3|154238.3|154480.3|154238.3|154473|154231|10
1610064000000|2021-01-08 00:00:00|154480.2|154238.2|154476.7|154234.7|154490.6|154248.6|154476.7|154234.7|17
1610064010000|2021-01-08 00:00:10|154484.9|154242.9|154528.1|154286.1|154528.1|154286.1|154483.9|154241.9|15
1610064020000|2021-01-08 00:00:20|154530.2|154288.2|154517.2|154275.2|154535.3|154293.3|154517.2|154275.2|15
1610064030000|2021-01-08 00:00:30|154530.6|154288.6|154528|154286|154531.5|154289.5|154524.5|154282.5|19
1610064040000|2021-01-08 00:00:40|154528.1|154286.1|154534.6|154292.6|154535.3|154293.3|154511|154269|27
1610064050000|2021-01-08 00:00:50|154521.9|154279.9|154516.4|154274.4|154535.6|154293.6|154515.2|154273.2|14
1610064060000|2021-01-08 00:01:00|154515.9|154273.9|154510.5|154268.5|154532.2|154290.2|154507.9|154265.9|17
1610064070000|2021-01-08 00:01:10|154510.6|154268.6|154513.6|154271.6|154527.7|154285.7|154509.6|154267.6|11
1610064080000|2021-01-08 00:01:20|154516.1|154274.1|154504.9|154262.9|154516.1|154274.1|154504.8|154262.8|12
1610064090000|2021-01-08 00:01:30|154505.4|154263.4|154505.6|154263.6|154506.5|154264.5|154503.7|154261.7|11
1610064100000|2021-01-08 00:01:40|154505.5|154263.5|154482.3|154240.3|154513.5|154271.5|154478.6|154236.6|18
1610064110000|2021-01-08 00:01:50|154480.7|154238.7|154473.1|154231.1|154480.7|154238.7|154462.5|154220.5|20
1610064120000|2021-01-08 00:02:00|154479.1|154237.1|154481.2|154239.2|154481.2|154239.3|154472.7|154232.1|24
1610064130000|2021-01-08 00:02:10|154480.8|154238.8|154477.8|154243.4|154480.8|154250.2|154469.8|154237.9|20
1610064140000|2021-01-08 00:02:20|154474.6|154240.5|154459.1|154236.6|154478.3|154250.7|154456|154232.5|20
1610064150000|2021-01-08 00:02:30|154457.6|154237.6|154461.3|154244.9|154470.2|154248.7|154454.5|154230|15
1610064160000|2021-01-08 00:02:40|154459.3|154245.2|154407.4|154277.4|154459.3|154296.9|154407.4|154245.2|11
1610064170000|2021-01-08 00:02:50|154408.9|154278.9|154406.5|154276.5|154408.9|154278.9|154406|154276|13
1610064180000|2021-01-08 00:03:00|154408.3|154278.3|154413.7|154283.7|154449.2|154283.7|154404.8|154248.9|17
1610064190000|2021-01-08 00:03:10|154414.4|154284.4|154451.4|154244.7|154459.8|154284.4|154411.3|154243.1|16
1610064200000|2021-01-08 00:03:20|154448.7|154246.8|154449.1|154243.3|154452.3|154283.6|154412.2|154241.2|20
1610064210000|2021-01-08 00:03:30|154409.5|154279.5|154413.7|154283.7|154449|154287.9|154409.5|154243.5|16
1610064220000|2021-01-08 00:03:40|154413.8|154283.8|154395.4|154265.4|154421.9|154291.9|154377.5|154247.5|28
1610064230000|2021-01-08 00:03:50|154385.9|154255.9|154422.9|154292.9|154423.3|154293.3|154385.9|154255.9|14
1610064240000|2021-01-08 00:04:00|154423.7|154293.7|154417.9|154287.9|154426.5|154296.5|154417.9|154287.9|11
1610064250000|2021-01-08 00:04:10|154418|154288|154418.6|154288.6|154420.4|154290.4|154417|154287|9
1610064260000|2021-01-08 00:04:20|154418.7|154288.7|154682.5|154440.5|154682.5|154440.5|154410|154280|27
1610064270000|2021-01-08 00:04:30|154680.1|154438.1|154690.2|154448.2|154690.7|154448.7|154675.1|154433.1|16
1610064280000|2021-01-08 00:04:40|154687.4|154445.4|154687.3|154445.3|154688.8|154446.8|154684.6|154442.6|16
1610064290000|2021-01-08 00:04:50|154686.4|154444.4|154699|154457|154709.4|154467.4|154686.4|154444.4|13
1610064300000|2021-01-08 00:05:00|154712.3|154470.3|154707.6|154465.6|154712.3|154470.3|154707.6|154465.6|12
1610064310000|2021-01-08 00:05:10|154681.1|154439.1|154703.9|154461.9|154709.8|154467.8|154681.1|154439.1|12
1610064320000|2021-01-08 00:05:20|154707.4|154465.4|154716.3|154474.3|154720.4|154478.4|154705.9|154463.9|14
1610064330000|2021-01-08 00:05:30|154715.4|154473.4|154712.6|154470.6|154715.8|154473.8|154682.1|154440.1|16
1610064340000|2021-01-08 00:05:40|154714.3|154472.3|154705.9|154463.9|154719.2|154477.2|154678.3|154436.3|20
1610064350000|2021-01-08 00:05:50|154704|154462|154724.5|154482.5|154726.3|154484.3|154704|154462|16
1610064360000|2021-01-08 00:06:00|154724.4|154482.4|154703.4|154461.4|154724.4|154482.4|154702.5|154460.5|14
1610064370000|2021-01-08 00:06:10|154694.5|154452.5|154718.7|154476.7|154722.5|154480.5|154694.5|154452.5|9
1610064380000|2021-01-08 00:06:20|154719.4|154477.4|154654.7|154412.7|154719.4|154477.4|154647.3|154405.3|26
1610064390000|2021-01-08 00:06:30|154652.2|154410.2|154653|154411|154656.6|154414.6|154642.1|154400.1|15
1610064400000|2021-01-08 00:06:40|154653.4|154411.4|154650.3|154408.3|154655.5|154413.5|154641.8|154399.8|25
1610064410000|2021-01-08 00:06:50|154641|154399|154650.4|154408.4|154655.7|154413.7|154639.9|154397.9|14
1610064420000|2021-01-08 00:07:00|154648.8|154406.8|154640.6|154398.6|154662.2|154420.2|154632.8|154390.8|20
1610064430000|2021-01-08 00:07:10|154642.2|154400.2|154640.3|154398.3|154646.5|154404.5|154640.3|154398.3|10
1610064440000|2021-01-08 00:07:20|154639.1|154397.1|154638.6|154396.6|154650.7|154408.7|154637.6|154395.6|16
1610064450000|2021-01-08 00:07:30|154639.6|154397.6|154633.5|154391.5|154655|154413|154631.7|154389.7|14
1610064460000|2021-01-08 00:07:40|154631.2|154389.2|154644|154402|154644|154402|154627.4|154385.4|14
1610064470000|2021-01-08 00:07:50|154642.4|154400.4|154641.6|154399.6|154649|154407|154625.7|154383.7|21
1610064480000|2021-01-08 00:08:00|154641.5|154399.5|154655.2|154413.2|154655.2|154413.2|154635.4|154393.4|12
1610064490000|2021-01-08 00:08:10|154658|154416|154646.9|154404.9|154658|154416|154638.2|154396.2|10
1610064500000|2021-01-08 00:08:20|154646.8|154404.8|154636.9|154394.9|154654.8|154412.8|154634.2|154392.2|12
1610064510000|2021-01-08 00:08:30|154637.4|154395.4|154619|154377|154652.7|154410.7|154617|154375|20
1610064520000|2021-01-08 00:08:40|154627|154385|154626.4|154384.4|154630.8|154388.8|154613|154371|13
1610064530000|2021-01-08 00:08:50|154624.2|154382.2|154626.2|154384.2|154627.3|154385.3|154616.7|154374.7|17
1610064540000|2021-01-08 00:09:00|154626.7|154384.7|154617.6|154375.6|154626.8|154384.8|154615.5|154373.5|15
1610064550000|2021-01-08 00:09:10|154616.5|154374.5|154624.8|154382.8|154629.1|154387.1|154615.1|154373.1|14
1610064560000|2021-01-08 00:09:20|154623.4|154381.4|154620.2|154378.2|154632.1|154390.1|154620.2|154378.2|11
1610064570000|2021-01-08 00:09:30|154621.2|154379.2|154621.5|154379.5|154625.6|154383.6|154614.8|154372.8|16
1610064580000|2021-01-08 00:09:40|154629.1|154387.1|154631.1|154389.1|154639.1|154397.1|154620.7|154378.7|13
1610064590000|2021-01-08 00:09:50|154629|154387|154634.7|154392.7|154647|154405|154629|154387|11
1610064600000|2021-01-08 00:10:00|154634.5|154392.5|154641.3|154399.3|154644.3|154402.3|154634.4|154392.4|13
1610064610000|2021-01-08 00:10:10|154641.2|154399.2|154568.2|154326.2|154649.5|154407.5|154566.1|154324.1|26
1610064620000|2021-01-08 00:10:20|154568.7|154326.7|154456.2|154214.2|154573.3|154331.3|154444.6|154202.6|30
1610064630000|2021-01-08 00:10:30|154456.1|154214.1|154471.4|154229.4|154477.1|154235.1|154456.1|154214.1|14
1610064640000|2021-01-08 00:10:40|154472.1|154230.1|154441.4|154199.4|154472.1|154230.1|154420.1|154178.1|23
1610064650000|2021-01-08 00:10:50|154440.6|154198.6|154449.8|154207.8|154462.6|154220.6|154438.3|154196.3|17
1610064660000|2021-01-08 00:11:00|154449.6|154207.6|154561.5|154319.5|154569.2|154327.2|154440|154198|19
1610064670000|2021-01-08 00:11:10|154556.2|154314.2|154671.7|154429.7|154676.6|154434.6|154523.2|154281.2|29
1610064680000|2021-01-08 00:11:20|154674.7|154432.7|154678.3|154436.3|154679.1|154437.1|154656.2|154414.2|21
1610064690000|2021-01-08 00:11:30|154682.5|154440.5|154671|154429|154682.5|154440.5|154652.9|154410.9|14
1610064700000|2021-01-08 00:11:40|154665.8|154423.8|154707.2|154465.2|154717|154475|154665.8|154423.8|21
1610064710000|2021-01-08 00:11:50|154692.1|154450.1|154708|154466|154723.6|154481.6|154692.1|154450.1|40
1610064720000|2021-01-08 00:12:00|154709.9|154467.9|154713.9|154471.9|154715.2|154473.2|154702.3|154460.3|38
1610064730000|2021-01-08 00:12:10|154715.1|154473.1|154673.1|154431.1|154728.8|154486.8|154673.1|154431.1|38
1610064740000|2021-01-08 00:12:20|154677.6|154435.6|154685.7|154443.7|154687.6|154445.6|154672.3|154430.3|15
1610064750000|2021-01-08 00:12:30|154686.5|154444.5|154741|154499|154747.6|154505.6|154686.5|154444.5|27
1610064760000|2021-01-08 00:12:40|154740.8|154498.8|154747.3|154505.3|154747.3|154505.3|154736.7|154494.7|20
1610064770000|2021-01-08 00:12:50|154740.8|154498.8|154618.8|154376.8|154744.3|154502.3|154608.4|154366.4|29
1610064780000|2021-01-08 00:13:00|154618.9|154376.9|154601.1|154359.1|154621.1|154379.1|154582.8|154340.8|19
1610064790000|2021-01-08 00:13:10|154606.8|154364.8|154705.7|154463.7|154715.3|154473.3|154606.8|154364.8|28
1610064800000|2021-01-08 00:13:20|154707.5|154465.5|154712.2|154470.2|154720.4|154478.4|154706.6|154464.6|19
1610064810000|2021-01-08 00:13:30|154722|154480|154534.7|154292.7|154726|154484|154534.7|154292.7|31
1610064820000|2021-01-08 00:13:40|154532.3|154290.3|154575.7|154333.7|154582.3|154340.3|154494.2|154252.2|24
1610064830000|2021-01-08 00:13:50|154577.4|154335.4|154576.5|154334.5|154587.8|154345.8|154573.9|154331.9|17
1610064840000|2021-01-08 00:14:00|154574.7|154332.7|154581|154339|154593.1|154351.1|154564.5|154322.5|17
1610064850000|2021-01-08 00:14:10|154581.1|154339.1|154589.3|154347.3|154592.9|154350.9|154578.9|154336.9|13
1610064860000|2021-01-08 00:14:20|154588.1|154346.1|154681.8|154439.8|154684.7|154442.7|154586.2|154344.2|21
1610064870000|2021-01-08 00:14:30|154662.4|154420.4|154694.4|154452.4|154699.9|154457.9|154662.4|154420.4|31
1610064880000|2021-01-08 00:14:40|154695.8|154453.8|154704|154462|154718.1|154476.1|154692.5|154450.5|40
1610064890000|2021-01-08 00:14:50|154705.2|154463.2|154725.8|154483.8|154728.3|154486.3|154703.6|154461.6|33
1610064900000|2021-01-08 00:15:00|154725.4|154483.4|154737.6|154495.6|154737.6|154495.6|154721.4|154479.4|16
1610064910000|2021-01-08 00:15:10|154739.1|154497.1|154741.7|154499.7|154746.3|154504.3|154739.1|154497.1|25
1610064920000|2021-01-08 00:15:20|154741.6|154499.6|154666.1|154424.1|154746.8|154504.8|154653.4|154411.4|29
1610064930000|2021-01-08 00:15:30|154640.7|154398.7|154648.8|154406.8|154685.4|154443.4|154640.7|154398.7|21
1610064940000|2021-01-08 00:15:40|154653.4|154411.4|154718|154476|154728.9|154486.9|154653.4|154411.4|23
1610064950000|2021-01-08 00:15:50|154718.9|154476.9|154676.8|154434.8|154730|154488|154676.8|154434.8|15
1610064960000|2021-01-08 00:16:00|154676.7|154434.7|154687.6|154445.6|154687.6|154445.6|154665.1|154426.1|16
1610064970000|2021-01-08 00:16:10|154688.9|154446.9|154711.2|154469.2|154720.9|154478.9|154688.9|154446.9|15
1610064980000|2021-01-08 00:16:20|154709|154467|154578|154336|154709|154467|154573.3|154331.3|23
1610064990000|2021-01-08 00:16:30|154607.5|154365.5|154436.2|154194.2|154607.5|154365.5|154427.7|154185.7|26
1610065000000|2021-01-08 00:16:40|154436.1|154194.1|154424.8|154182.8|154444.7|154202.7|154400.3|154158.3|26
1610065010000|2021-01-08 00:16:50|154424.7|154182.7|154430.3|154188.3|154443.1|154201.1|154413.7|154171.7|18
1610065020000|2021-01-08 00:17:00|154431.4|154189.4|154422.5|154180.5|154431.4|154189.4|154416.5|154174.5|19
1610065030000|2021-01-08 00:17:10|154422.1|154180.1|154416.6|154175.8|154428.6|154186.6|154409.3|154167.3|24
1610065040000|2021-01-08 00:17:20|154424|154182|154419|154177|154426.6|154184.6|154417.6|154175.6|26
1610065050000|2021-01-08 00:17:30|154416.4|154174.4|154405.3|154174.3|154418.2|154186.8|154402|154174.1|21
1610065060000|2021-01-08 00:17:40|154402.1|154176.5|154357|154227|154409.4|154230.6|154355.8|154172.9|24
1610065070000|2021-01-08 00:17:50|154354.4|154224.4|154402|154198.5|154428.2|154226.8|154352|154182.1|21
1610065080000|2021-01-08 00:18:00|154364.8|154234.8|154410.9|154187.9|154419|154234.8|154364.1|154179|15
1610065090000|2021-01-08 00:18:10|154410.7|154187.7|154399.6|154184.8|154416.6|154188.8|154399.6|154174.6|11
1610065100000|2021-01-08 00:18:20|154398|154182.6|154398.3|154189.7|154408.9|154198.2|154397.5|154175.7|15
1610065110000|2021-01-08 00:18:30|154398.8|154189.9|154369.8|154239.8|154411.2|154241.2|154369.2|154188.3|19
1610065120000|2021-01-08 00:18:40|154370|154240|154409.6|154181.9|154422.3|154242.2|154367.1|154177.7|20
1610065130000|2021-01-08 00:18:50|154421.2|154179.2|154392.1|154187.5|154421.2|154228.4|154349.6|154179.2|21
1610065140000|2021-01-08 00:19:00|154392.8|154188.1|154395.6|154185.4|154398.6|154228.6|154358.6|154180.6|17
1610065150000|2021-01-08 00:19:10|154396.3|154187|154402.5|154194|154402.5|154194|154390.9|154181.6|17
1610065160000|2021-01-08 00:19:20|154400|154191.4|154562.5|154320.5|154565.2|154323.2|154395.3|154184.3|16
1610065170000|2021-01-08 00:19:30|154567.8|154325.8|154570.9|154328.9|154584.7|154342.7|154567.8|154325.8|21
1610065180000|2021-01-08 00:19:40|154571|154329|154564|154322|154574.5|154332.5|154563.9|154321.9|16
1610065190000|2021-01-08 00:19:50|154565.1|154323.1|154559.8|154317.8|154565.1|154323.1|154549.2|154307.2|20
1610065200000|2021-01-08 00:20:00|154552.7|154310.7|154541.6|154299.6|154552.8|154310.8|154534.3|154292.3|9
1610065210000|2021-01-08 00:20:10|154541.9|154299.9|154701.5|154459.5|154708.9|154466.9|154540.8|154298.8|22
1610065220000|2021-01-08 00:20:20|154702.5|154460.5|154711|154469|154715.1|154473.1|154702.5|154460.5|31
1610065230000|2021-01-08 00:20:30|154710.2|154468.2|154694.5|154452.5|154710.2|154468.2|154679.8|154437.8|22
1610065240000|2021-01-08 00:20:40|154689.5|154447.5|154720.3|154478.3|154721.2|154479.2|154685.3|154443.3|23
1610065250000|2021-01-08 00:20:50|154722.6|154480.6|154674.5|154432.5|154723.5|154481.5|154656.8|154414.8|22
1610065260000|2021-01-08 00:21:00|154675.5|154433.5|154665.3|154423.3|154675.5|154433.5|154655.8|154413.8|13
1610065270000|2021-01-08 00:21:10|154655.7|154413.7|154588.6|154346.6|154673.4|154431.4|154581.9|154339.9|16
1610065280000|2021-01-08 00:21:20|154589|154347|154588.7|154346.7|154589.9|154347.9|154586.3|154344.3|19
1610065290000|2021-01-08 00:21:30|154588.5|154346.5|154569.2|154327.2|154589|154347|154565.2|154323.2|29
1610065300000|2021-01-08 00:21:40|154571.7|154329.7|154558.3|154316.3|154573.6|154331.6|154551.6|154309.6|37
1610065310000|2021-01-08 00:21:50|154554.6|154312.6|154564.8|154322.8|154566|154324|154548.2|154306.2|38
1610065320000|2021-01-08 00:22:00|154559.9|154317.9|154562|154320|154568.6|154326.6|154554|154312|32
1610065330000|2021-01-08 00:22:10|154563.2|154321.2|154583.1|154341.1|154583.1|154341.1|154560.7|154318.7|23
1610065340000|2021-01-08 00:22:20|154570.7|154328.7|154594.1|154352.1|154595|154353|154570.2|154328.2|24
1610065350000|2021-01-08 00:22:30|154593.2|154351.2|154581.6|154339.6|154594.1|154352.1|154577.9|154335.9|29
1610065360000|2021-01-08 00:22:40|154581.8|154339.8|154576|154334|154583.8|154341.8|154575.5|154333.5|26
1610065370000|2021-01-08 00:22:50|154575.9|154333.9|154575.2|154333.2|154583.9|154341.9|154570.5|154328.5|31
1610065380000|2021-01-08 00:23:00|154575.6|154333.6|154567.1|154325.1|154580.8|154338.8|154564.6|154322.6|35
1610065390000|2021-01-08 00:23:10|154569.1|154327.1|154570.9|154328.9|154571.6|154329.6|154557.1|154315.1|31
1610065400000|2021-01-08 00:23:20|154570.2|154328.2|154565.8|154323.8|154576|154334|154545.8|154303.8|38
1610065410000|2021-01-08 00:23:30|154552.1|154310.1|154538.1|154296.1|154562.5|154320.5|154536.3|154294.3|33
1610065420000|2021-01-08 00:23:40|154539.7|154297.7|154541.7|154299.7|154542.3|154300.3|154539.7|154297.7|10
1610065430000|2021-01-08 00:23:50|154541.6|154299.6|154532.4|154290.4|154542.4|154300.4|154532.4|154290.4|7
1610065440000|2021-01-08 00:24:00|154536.7|154294.7|154559.2|154317.2|154563.9|154321.9|154528.2|154286.2|7
1610065450000|2021-01-08 00:24:10|154553.9|154311.9|154551.7|154309.7|154553.9|154311.9|154551.7|154309.7|5
1610065460000|2021-01-08 00:24:20|154553.8|154311.8|154543.6|154301.6|154553.8|154311.8|154505.5|154263.5|18
1610065470000|2021-01-08 00:24:30|154546|154304|154541.4|154299.4|154546.7|154304.7|154538.6|154296.6|22
1610065480000|2021-01-08 00:24:40|154543.6|154301.6|154529.8|154287.8|154549.9|154307.9|154524.3|154282.3|12
1610065490000|2021-01-08 00:24:50|154535.8|154293.8|154519.3|154277.3|154535.8|154293.8|154519.2|154277.2|10
1610065500000|2021-01-08 00:25:00|154518.4|154276.4|154522.9|154280.9|154528.7|154286.7|154508|154266|11
1610065510000|2021-01-08 00:25:10|154522.8|154280.8|154512.5|154270.5|154525|154283|154512.5|154270.5|11
1610065520000|2021-01-08 00:25:20|154510.8|154268.8|154522.5|154280.5|154522.7|154280.7|154510.8|154268.8|10
1610065530000|2021-01-08 00:25:30|154535.3|154293.3|154491.9|154249.9|154536.4|154294.4|154491.4|154249.4|23
1610065540000|2021-01-08 00:25:40|154492.7|154250.7|154423.5|154181.5|154494.7|154252.7|154396.1|154154.1|26
1610065550000|2021-01-08 00:25:50|154422.8|154180.8|154423.3|154181.3|154429.8|154187.8|154411.9|154169.9|30
1610065560000|2021-01-08 00:26:00|154430.9|154188.9|154429.6|154187.6|154433.2|154191.2|154423.3|154181.3|21
1610065570000|2021-01-08 00:26:10|154437.1|154195.1|154427.7|154185.7|154437.1|154195.1|154426.9|154184.9|21
1610065580000|2021-01-08 00:26:20|154427.5|154185.5|154430.2|154188.2|154431.1|154189.1|154423.2|154181.2|25
1610065590000|2021-01-08 00:26:30|154430|154188|154429.4|154187.4|154432.6|154190.6|154426.6|154184.6|29
1610065600000|2021-01-08 00:26:40|154428.8|154186.8|154421.4|154179.4|154430.5|154188.5|154420.5|154178.5|22
1610065610000|2021-01-08 00:26:50|154418.8|154176.8|154532.2|154290.2|154629.3|154387.3|154418.2|154176.2|20
1610065620000|2021-01-08 00:27:00|154522.5|154280.5|154473.6|154231.6|154522.5|154280.5|154465.2|154223.2|27
1610065630000|2021-01-08 00:27:10|154474.1|154232.1|154481.9|154239.9|154483.8|154241.8|154474.1|154232.1|11
1610065640000|2021-01-08 00:27:20|154482|154240|154470.2|154228.2|154487.2|154245.2|154470.2|154228.2|18
1610065650000|2021-01-08 00:27:30|154475.2|154233.2|154541.8|154299.8|154560.5|154318.5|154461.7|154219.7|18
1610065660000|2021-01-08 00:27:40|154541.6|154299.6|154536.2|154294.2|154559.3|154317.3|154525.2|154283.2|20
1610065670000|2021-01-08 00:27:50|154538.2|154296.2|154547.9|154305.9|154556.2|154314.2|154533.9|154291.9|20
1610065680000|2021-01-08 00:28:00|154550.8|154308.8|154557.6|154315.6|154557.6|154315.6|154537|154295|18
1610065690000|2021-01-08 00:28:10|154552|154310|154550.9|154308.9|154564|154336.8|154549.3|154307.3|17
1610065700000|2021-01-08 00:28:20|154550.8|154308.8|154581|154339|154595.3|154373|154550.8|154308.8|20
1610065710000|2021-01-08 00:28:30|154575.5|154333.5|154592.1|154352.2|154604.6|154377|154575.4|154333.4|24
1610065720000|2021-01-08 00:28:40|154585.2|154358.8|154589.2|154352|154594.8|154359.8|154583.3|154346|25
1610065730000|2021-01-08 00:28:50|154589.7|154353.6|154521.1|154391.1|154589.7|154396|154520.7|154344.3|23
1610065740000|2021-01-08 00:29:00|154521.7|154391.7|154526.4|154396.4|154531.8|154401.8|154515.4|154385.4|32
1610065750000|2021-01-08 00:29:10|154528.8|154398.8|154491.1|154249.1|154541.8|154411.8|154466.5|154224.5|29
1610065760000|2021-01-08 00:29:20|154476.2|154234.2|154472.4|154230.4|154484.2|154242.2|154468|154226|23
1610065770000|2021-01-08 00:29:30|154471.4|154229.4|154473.4|154231.4|154475.8|154233.8|154461.5|154219.5|19
1610065780000|2021-01-08 00:29:40|154475.9|154233.9|154382|154140|154475.9|154233.9|154373.4|154131.4|33
1610065790000|2021-01-08 00:29:50|154380.2|154138.2|154381.2|154139.2|154385.3|154143.3|154380.1|154138.1|19
1610065800000|2021-01-08 00:30:00|154381.3|154139.3|154380|154138|154386.7|154144.7|154380|154138|20
1610065810000|2021-01-08 00:30:10|154380.4|154138.4|154478.4|154236.4|154553.4|154311.4|154378.4|154136.4|22
1610065820000|2021-01-08 00:30:20|154471.4|154229.4|154481.3|154239.3|154484.1|154242.1|154471.2|154229.2|23
1610065830000|2021-01-08 00:30:30|154483.3|154241.3|154536.3|154320.8|154576.3|154334.3|154482.5|154240.5|27
1610065840000|2021-01-08 00:30:40|154554|154315.2|154520.8|154278.8|154554|154320.1|154512.4|154270.4|15
1610065850000|2021-01-08 00:30:50|154525|154299|154561|154319|154564.3|154322.3|154525|154297.1|21
1610065860000|2021-01-08 00:31:00|154562|154320|154502|154372|154562|154372|154502|154308.2|15
1610065870000|2021-01-08 00:31:10|154597.1|154355.1|154508.9|154266.9|154641.2|154399.2|154496.3|154254.3|25
1610065880000|2021-01-08 00:31:20|154506.8|154264.8|154511.7|154269.7|154512.2|154270.2|154506.4|154264.4|14
1610065890000|2021-01-08 00:31:30|154509.7|154267.7|154443|154201|154509.7|154267.7|154439.6|154197.6|18
1610065900000|2021-01-08 00:31:40|154427.2|154185.2|154395.1|154153.1|154427.2|154185.2|154390.7|154148.7|20
1610065910000|2021-01-08 00:31:50|154390.4|154148.4|154375.3|154133.3|154395.6|154153.6|154374.6|154132.6|17
1610065920000|2021-01-08 00:32:00|154374.9|154132.9|154370.3|154128.3|154383.5|154141.5|154370.3|154128.3|17
1610065930000|2021-01-08 00:32:10|154368.7|154126.7|154361.2|154119.2|154382.3|154140.3|154359.8|154117.8|18
1610065940000|2021-01-08 00:32:20|154375.5|154133.5|154347.9|154137.3|154384.4|154176.3|154346.7|154120.1|22
1610065950000|2021-01-08 00:32:30|154394|154179.4|154379.3|154137.3|154401.6|154179.4|154376.1|154136.5|14
1610065960000|2021-01-08 00:32:40|154379.9|154137.9|154378.4|154137.5|154379.9|154140.2|154372.1|154131.6|13
1610065970000|2021-01-08 00:32:50|154378.9|154138|154385.5|154148.3|154387.5|154155.7|154378.9|154137.8|11
1610065980000|2021-01-08 00:33:00|154375.1|154147.1|154390.4|154160.3|154390.5|154160.3|154372.6|154143.5|16
1610065990000|2021-01-08 00:33:10|154389.5|154160|154385.5|154157.4|154391.3|154165.7|154377.6|154146.4|17
1610066000000|2021-01-08 00:33:20|154381|154251|154384.7|154162.8|154405.6|154251|154381|154157.3|19
1610066010000|2021-01-08 00:33:30|154383|154164.6|154562.8|154320.8|154581.4|154339.4|154383|154164.6|20
1610066020000|2021-01-08 00:33:40|154561.2|154319.2|154613.5|154371.5|154669.9|154427.9|154561|154319|22
1610066030000|2021-01-08 00:33:50|154621.7|154379.7|154658.9|154416.9|154662.1|154420.1|154603.3|154361.3|24
1610066040000|2021-01-08 00:34:00|154662.5|154420.5|154653.2|154411.2|154666.4|154424.4|154603.7|154361.7|17
1610066050000|2021-01-08 00:34:10|154649.8|154407.8|154643.4|154401.4|154656.9|154414.9|154624.2|154382.2|18
1610066060000|2021-01-08 00:34:20|154647.9|154405.9|154610|154368|154674.4|154432.4|154601.9|154359.9|23
1610066070000|2021-01-08 00:34:30|154608.5|154366.5|154613.9|154371.9|154617.6|154375.6|154592.6|154350.6|22
1610066080000|2021-01-08 00:34:40|154614.8|154372.8|154596.3|154354.3|154614.8|154372.8|154594.3|154352.3|18
1610066090000|2021-01-08 00:34:50|154599.7|154357.7|154596.9|154354.9|154605|154363|154587.6|154345.6|16
1610066100000|2021-01-08 00:35:00|154603.6|154361.6|154613.9|154371.9|154615.3|154373.3|154601.3|154359.3|19
1610066110000|2021-01-08 00:35:10|154613.7|154371.7|154617.5|154375.5|154617.5|154375.5|154612.1|154371.1|21
1610066120000|2021-01-08 00:35:20|154615.5|154373.5|154617.6|154375.6|154620.2|154378.2|154615.5|154373.5|11
1610066130000|2021-01-08 00:35:30|154606.1|154387.8|154622.5|154380.5|154679.1|154437.1|154599.8|154365.2|27
1610066140000|2021-01-08 00:35:40|154606.1|154364.1|154603.3|154370.1|154647.6|154405.6|154499.7|154348.3|40
1610066150000|2021-01-08 00:35:50|154603.4|154370.7|154586.7|154379.2|154608.1|154419.7|154517.3|154352.6|38
1610066160000|2021-01-08 00:36:00|154583.2|154378.5|154544.8|154414.8|154597.4|154415.2|154522.2|154353.2|39
1610066170000|2021-01-08 00:36:10|154582.7|154378.5|154554.8|154424.8|154598.9|154424.8|154523.3|154362.6|40
1610066180000|2021-01-08 00:36:20|154552.9|154422.9|154612.1|154382.4|154612.1|154427|154541.2|154377.5|39
1610066190000|2021-01-08 00:36:30|154592.2|154391.9|154612.7|154377.4|154616.5|154428.5|154553|154374.5|24
1610066200000|2021-01-08 00:36:40|154618|154376|154603.9|154389.6|154629.8|154395.7|154603.9|154375.7|17
1610066210000|2021-01-08 00:36:50|154605.5|154389.5|154604.9|154390|154607.4|154393.8|154600.7|154364.4|18
1610066220000|2021-01-08 00:37:00|154605.6|154390.2|154613.1|154379.5|154616.3|154391.7|154603.4|154374.4|18
1610066230000|2021-01-08 00:37:10|154609.9|154379.4|154605.7|154380.7|154609.9|154383.6|154602.3|154378.4|12
1610066240000|2021-01-08 00:37:20|154611.3|154377.1|154606.5|154378.6|154612.6|154379.3|154606.5|154376.3|9
1610066250000|2021-01-08 00:37:30|154607.1|154384.1|154603.9|154386.3|154610.8|154386.6|154596.2|154379.1|10
1610066260000|2021-01-08 00:37:40|154603.7|154386.1|154602.2|154392.9|154604.9|154398.4|154597.1|154386.1|11
1610066270000|2021-01-08 00:37:50|154511.8|154269.8|154512.3|154270.3|154519.7|154277.7|154481.9|154239.9|31
1610066280000|2021-01-08 00:38:00|154519.3|154277.3|154519.6|154277.6|154522.6|154280.6|154511.1|154269.1|13
1610066290000|2021-01-08 00:38:10|154523.3|154281.3|154510.5|154268.5|154523.3|154281.3|154510.5|154268.5|11
1610066300000|2021-01-08 00:38:20|154517.1|154275.1|154499.8|154257.8|154518.3|154276.3|154496.7|154254.7|35
1610066310000|2021-01-08 00:38:30|154508.2|154266.2|154508.1|154266.1|154523.6|154281.6|154498.7|154256.7|40
1610066320000|2021-01-08 00:38:40|154503.7|154261.7|154520.1|154278.1|154520.1|154278.1|154499.5|154257.5|39
1610066330000|2021-01-08 00:38:50|154511.2|154269.2|154508.3|154266.3|154520.2|154278.2|154499.7|154257.7|40
1610066340000|2021-01-08 00:39:00|154516.6|154274.6|154508.2|154266.2|154518.1|154276.1|154503.2|154261.2|40
1610066350000|2021-01-08 00:39:10|154497.9|154255.9|154501.7|154259.7|154517.8|154275.8|154497.3|154255.3|38
1610066360000|2021-01-08 00:39:20|154504|154262|154491.2|154249.2|154504|154262|154489.7|154247.7|10
1610066370000|2021-01-08 00:39:30|154494.5|154252.5|154499.5|154257.5|154505.3|154263.3|154492.4|154250.4|8
1610066380000|2021-01-08 00:39:40|154506.6|154264.6|154504.6|154262.6|154506.6|154342|154472|154252.7|10
1610066390000|2021-01-08 00:39:50|154498.6|154256.6|154506.9|154264.9|154537.8|154308|154498.6|154256.6|18
1610066400000|2021-01-08 00:40:00|154502|154260|154500.4|154258.4|154507.2|154318.7|154448.7|154245.9|16
1610066410000|2021-01-08 00:40:10|154496.8|154254.8|154510.3|154279|154519.2|154288.6|154496.5|154254.5|24
1610066420000|2021-01-08 00:40:20|154507|154276.2|154512.2|154270.2|154520.3|154281.6|154497.4|154255.4|9
1610066430000|2021-01-08 00:40:30|154511.6|154269.6|154511.9|154269.9|154512.1|154270.1|154508.5|154266.5|6
1610066440000|2021-01-08 00:40:40|154511.6|154269.6|154507.4|154265.4|154511.8|154269.8|154507.4|154265.4|7
1610066450000|2021-01-08 00:40:50|154503.4|154261.4|154522.6|154303|154522.6|154303|154493.5|154251.5|8
1610066460000|2021-01-08 00:41:00|154525.6|154304|154521.6|154279.6|154525.6|154304|154488.4|154246.4|7
1610066470000|2021-01-08 00:41:10|154522.2|154280.2|154494.9|154252.9|154522.2|154322.7|154452.7|154250.1|13
1610066480000|2021-01-08 00:41:20|154498.6|154256.6|154521|154304|154521|154304|154497|154255|15
1610066490000|2021-01-08 00:41:30|154517.4|154310|154532.4|154290.4|154532.4|154315|154515.4|154273.4|10
1610066500000|2021-01-08 00:41:40|154535.1|154293.1|154532.5|154290.5|154538.4|154296.4|154511|154269|9
1610066510000|2021-01-08 00:41:50|154529.8|154287.8|154519.6|154277.6|154536.9|154294.9|154488.4|154246.4|12
1610066520000|2021-01-08 00:42:00|154507.5|154265.5|154510.4|154268.4|154535.9|154293.9|154502.8|154260.8|15
1610066530000|2021-01-08 00:42:10|154507.4|154265.4|154513.2|154273.3|154524.3|154373|154498|154260.5|28
1610066540000|2021-01-08 00:42:20|154508.9|154266.9|154520.6|154278.6|154536.3|154294.3|154498|154256|12
1610066550000|2021-01-08 00:42:30|154518.1|154276.1|154507|154265|154518.1|154278.3|154507|154265|8
1610066560000|2021-01-08 00:42:40|154513.8|154278.3|154493.6|154251.6|154513.8|154278.3|154493.6|154251.6|13
1610066570000|2021-01-08 00:42:50|154486.1|154244.1|154481.7|154239.7|154486.2|154244.2|154481.7|154239.7|7
1610066580000|2021-01-08 00:43:00|154481.6|154239.6|154491.7|154249.7|154491.7|154249.7|154481.6|154239.6|10
1610066590000|2021-01-08 00:43:10|154491.1|154249.1|154501.1|154259.1|154531.4|154309.4|154488.1|154246.1|8
1610066600000|2021-01-08 00:43:20|154494.6|154282.9|154491.5|154249.5|154519.6|154282.9|154488.4|154246.4|24
1610066610000|2021-01-08 00:43:30|154491.4|154249.4|154491.4|154249.4|154491.4|154249.4|154491.4|154249.4|1
1610066620000|2021-01-08 00:43:40|154492.3|154250.3|154493.4|154251.4|154537.4|154302.3|154491.4|154249.4|10
1610066630000|2021-01-08 00:43:50|154504.6|154277.3|154483.9|154241.9|154507.4|154366.4|154481|154239|15
1610066640000|2021-01-08 00:44:00|154503.3|154261.3|154493.1|154251.1|154503.3|154261.3|154486.9|154244.9|9
1610066650000|2021-01-08 00:44:10|154493.2|154251.2|154494.4|154267.6|154501.6|154267.6|154486|154244|14
1610066660000|2021-01-08 00:44:20|154493.9|154251.9|154481.4|154239.4|154505.7|154263.7|154481.4|154239.4|14
1610066670000|2021-01-08 00:44:30|154481.5|154239.5|154473.4|154231.4|154481.6|154239.6|154472.1|154230.1|8
1610066680000|2021-01-08 00:44:40|154478.1|154236.1|154478.4|154236.4|154480.6|154238.6|154475.3|154233.3|7
1610066690000|2021-01-08 00:44:50|154477|154235|154471.6|154229.6|154477.7|154235.7|154471.6|154229.6|8
1610066700000|2021-01-08 00:45:00|154471.5|154229.5|154482.5|154240.5|154482.5|154240.5|154471.5|154229.5|8
1610066710000|2021-01-08 00:45:10|154478.3|154236.3|154479|154253.9|154479|154253.9|154475.8|154233.8|7
1610066720000|2021-01-08 00:45:20|154480.2|154247.1|154468.7|154226.7|154489.5|154330.7|154457.6|154226.6|18
1610066730000|2021-01-08 00:45:30|154468.6|154226.6|154498.2|154256.2|154509.4|154325.7|154455.7|154226.6|20
1610066740000|2021-01-08 00:45:40|154498.3|154256.3|154502.6|154299|154510.2|154299|154498.3|154256.3|10
1610066750000|2021-01-08 00:45:50|154500.9|154249.2|154487.8|154245.8|154506.2|154299|154487.8|154245.8|5
1610066760000|2021-01-08 00:46:00|154487.5|154245.5|154500.3|154260.2|154505.9|154283.3|154487.5|154245.5|10
1610066770000|2021-01-08 00:46:10|154493|154251|154505.2|154283.2|154507.1|154284.5|154493|154251|20
1610066780000|2021-01-08 00:46:20|154480.7|154238.7|154500.2|154278.3|154500.6|154286.9|154480.7|154238.7|14
1610066790000|2021-01-08 00:46:30|154500.1|154277.7|154459.2|154219.4|154500.5|154284.2|154458.1|154219.4|16
1610066800000|2021-01-08 00:46:40|154459.8|154218.6|154500.7|154258.7|154503.1|154264.4|154459.8|154217.9|23
1610066810000|2021-01-08 00:46:50|154499.9|154257.9|154497|154255|154502.1|154260.1|154497|154255|8
1610066820000|2021-01-08 00:47:00|154494.3|154252.3|154456.6|154326.6|154500.3|154328.2|154454.3|154252.3|18
1610066830000|2021-01-08 00:47:10|154453.6|154323.6|154496.4|154293.8|154499.4|154330.4|154452|154279.4|14
1610066840000|2021-01-08 00:47:20|154503.8|154299.1|154502.6|154260.6|154505.3|154299.1|154490.8|154248.8|22
1610066850000|2021-01-08 00:47:30|154502.5|154260.5|154443.1|154201.1|154511.8|154269.8|154433.1|154199.5|29
1610066860000|2021-01-08 00:47:40|154440.3|154203|154447.2|154209.2|154450.2|154209.2|154440.3|154203|16
1610066870000|2021-01-08 00:47:50|154449.4|154211.9|154525|154283|154558.6|154316.6|154443.5|154209|24
1610066880000|2021-01-08 00:48:00|154528.7|154286.7|154528|154286|154532.2|154290.2|154521.1|154279.1|27
1610066890000|2021-01-08 00:48:10|154521.6|154279.6|154534.7|154292.7|154535.2|154293.2|154521.6|154279.6|28
1610066900000|2021-01-08 00:48:20|154537.2|154295.2|154526.7|154284.7|154537.3|154295.3|154526.4|154284.4|10
1610066910000|2021-01-08 00:48:30|154526.1|154284.1|154534.3|154292.3|154554.2|154312.2|154517.3|154275.3|14
1610066920000|2021-01-08 00:48:40|154529.4|154287.4|154534.2|154292.2|154552.5|154310.5|154514.3|154272.3|10
1610066930000|2021-01-08 00:48:50|154523.8|154281.8|154527|154285|154540.2|154298.2|154523.6|154281.6|13
1610066940000|2021-01-08 00:49:00|154527.2|154285.2|154522.5|154280.5|154527.2|154285.2|154522.3|154280.3|10
1610066950000|2021-01-08 00:49:10|154517.1|154275.1|154500.2|154287.3|154534.7|154292.7|154498.2|154275.1|11
1610066960000|2021-01-08 00:49:20|154512|154284.5|154542.3|154300.3|154558.7|154316.7|154493.3|154251.3|20
1610066970000|2021-01-08 00:49:30|154534.4|154292.4|154536.4|154294.4|154537|154295|154527.6|154285.6|9
1610066980000|2021-01-08 00:49:40|154533.6|154291.6|154529.7|154287.7|154533.6|154291.6|154525.9|154283.9|6
1610066990000|2021-01-08 00:49:50|154528.4|154286.4|154541.2|154299.2|154546|154304|154528.4|154286.4|10
1610067000000|2021-01-08 00:50:00|154533.9|154291.9|154514.3|154272.3|154533.9|154291.9|154513.7|154271.7|8
1610067010000|2021-01-08 00:50:10|154553.4|154311.4|154524.3|154282.3|154553.4|154311.4|154524.1|154282.1|9
1610067020000|2021-01-08 00:50:20|154525.1|154283.1|154517|154275|154528.4|154286.4|154501.5|154259.5|20
1610067030000|2021-01-08 00:50:30|154528.6|154286.6|154519.1|154277.1|154546.5|154304.5|154507.7|154265.7|10
1610067040000|2021-01-08 00:50:40|154519.6|154277.6|154535.9|154293.9|154535.9|154293.9|154519.6|154277.6|7
1610067050000|2021-01-08 00:50:50|154527.8|154285.8|154543.1|154301.1|154553.4|154311.4|154517.2|154275.2|9
1610067060000|2021-01-08 00:51:00|154530.4|154288.4|154524.1|154282.1|154530.4|154288.4|154523.5|154281.5|10
1610067070000|2021-01-08 00:51:10|154525.4|154283.4|154520|154278|154525.4|154283.4|154519.4|154277.4|6
1610067080000|2021-01-08 00:51:20|154516.7|154274.7|154515.8|154273.8|154521.5|154279.5|154515.8|154273.8|6
1610067090000|2021-01-08 00:51:30|154516.9|154274.9|154536.6|154294.6|154542|154300|154498.8|154256.9|13
1610067100000|2021-01-08 00:51:40|154527.9|154285.9|154539.1|154297.1|154542.9|154300.9|154508.8|154266.8|12
1610067110000|2021-01-08 00:51:50|154527.6|154285.6|154530.6|154288.6|154537.6|154295.6|154511.1|154269.1|9
1610067120000|2021-01-08 00:52:00|154520.1|154278.1|154527.3|154285.3|154529.9|154287.9|154510.7|154268.7|8
1610067130000|2021-01-08 00:52:10|154526.1|154284.1|154521|154279|154529.5|154287.5|154514.2|154272.2|8
1610067140000|2021-01-08 00:52:20|154523.7|154281.7|154513.9|154271.9|154523.7|154281.7|154511.3|154269.3|8
1610067150000|2021-01-08 00:52:30|154512.8|154270.8|154508.7|154266.7|154518.5|154276.5|154508.7|154266.7|11
1610067160000|2021-01-08 00:52:40|154506.5|154264.5|154503.9|154261.9|154515.7|154282.2|154496.7|154261.9|25
1610067170000|2021-01-08 00:52:50|154501.4|154262.4|154505.4|154263.4|154506.6|154264.6|154501.4|154262.1|6
1610067180000|2021-01-08 00:53:00|154504.9|154262.9|154514.3|154272.3|154514.3|154272.3|154488|154251.2|22
1610067190000|2021-01-08 00:53:10|154513.4|154271.4|154512.8|154270.8|154513.4|154271.4|154511.4|154269.4|9
1610067200000|2021-01-08 00:53:20|154514.7|154272.7|154526.3|154284.3|154526.3|154284.3|154502.8|154260.8|10
1610067210000|2021-01-08 00:53:30|154514.7|154272.7|154515.3|154273.3|154520.5|154278.5|154511|154269|13
1610067220000|2021-01-08 00:53:40|154517.2|154275.2|154514.6|154272.6|154517.3|154275.3|154506.7|154264.7|12
1610067230000|2021-01-08 00:53:50|154514.3|154272.3|154506.7|154264.7|154519.9|154277.9|154505.8|154263.8|8
1610067240000|2021-01-08 00:54:00|154506.5|154264.5|154507.5|154265.5|154523.8|154281.8|154500|154259.3|15
1610067250000|2021-01-08 00:54:10|154508.5|154266.5|154510.9|154268.9|154520.8|154278.8|154487.3|154265.7|19
1610067260000|2021-01-08 00:54:20|154513|154271|154504.7|154262.7|154515.2|154280.5|154494.9|154252.9|18
1610067270000|2021-01-08 00:54:30|154504.4|154262.4|154496.1|154254.1|154509.4|154317.6|154447.6|154231|30
1610067280000|2021-01-08 00:54:40|154496|154254|154482.6|154240.6|154496|154254|154480.7|154238.7|14
1610067290000|2021-01-08 00:54:50|154481.2|154239.2|154489.5|154247.5|154494.1|154252.1|154481.2|154239.2|14
1610067300000|2021-01-08 00:55:00|154490.9|154248.9|154490.1|154248.1|154506.2|154264.2|154490.1|154248.1|7
1610067310000|2021-01-08 00:55:10|154480.2|154238.2|154476.2|154275.6|154511.8|154320.6|154442.5|154238.2|24
1610067320000|2021-01-08 00:55:20|154478.1|154269.3|154492.6|154263.1|154497.6|154273.8|154477.1|154252.4|13
1610067330000|2021-01-08 00:55:30|154494.1|154281|154495.8|154271.5|154497.5|154281|154492.6|154261.2|17
1610067340000|2021-01-08 00:55:40|154495.6|154265.4|154499.6|154257.6|154506.3|154327.9|154455.8|154252.2|22
1610067350000|2021-01-08 00:55:50|154497.7|154259.2|154497.9|154256.7|154500|154321.4|154451.4|154254.1|22
1610067360000|2021-01-08 00:56:00|154497|154255|154494.3|154252.3|154501.7|154282.5|154489.3|154247.3|20
1610067370000|2021-01-08 00:56:10|154495.7|154253.7|154503.2|154266.6|154507|154281.4|154485.9|154248.4|21
1610067380000|2021-01-08 00:56:20|154504.5|154267.4|154504.3|154266.5|154511|154275.9|154493.2|154251.2|15
1610067390000|2021-01-08 00:56:30|154507.9|154271.4|154505.2|154275.6|154508.6|154282.7|154500.5|154258.5|14
1610067400000|2021-01-08 00:56:40|154505|154274.6|154507|154276.4|154509.8|154281|154502.9|154274.3|13
1610067410000|2021-01-08 00:56:50|154506.9|154276.3|154505.5|154279.4|154509.6|154286.9|154501.4|154275.3|13
1610067420000|2021-01-08 00:57:00|154505.4|154281|154505.5|154281.8|154511.7|154330.7|154460.5|154274.7|22
1610067430000|2021-01-08 00:57:10|154507.3|154293.9|154501.3|154280.8|154507.3|154293.9|154501.3|154264.7|13
1610067440000|2021-01-08 00:57:20|154502.8|154282.7|154508.3|154277.7|154517|154291|154501.5|154277.7|15
1610067450000|2021-01-08 00:57:30|154507.5|154290.6|154517.6|154291.3|154518|154297.9|154498.7|154287.5|17
1610067460000|2021-01-08 00:57:40|154517.5|154294.1|154498.8|154291.9|154527.5|154313.3|154498.8|154277.7|18
1610067470000|2021-01-08 00:57:50|154504.1|154290.1|154517|154299.9|154519.3|154299.9|154486.9|154281.5|11
1610067480000|2021-01-08 00:58:00|154510.7|154284.8|154510.6|154294.3|154520.6|154362.5|154492.5|154281.3|11
1610067490000|2021-01-08 00:58:10|154508.6|154290.1|154498|154294.7|154513.6|154336.4|154455.2|154270.3|10
1610067500000|2021-01-08 00:58:20|154503.9|154276.4|154509.3|154283.4|154515.4|154291.7|154497.2|154276.4|15
1610067510000|2021-01-08 00:58:30|154507.7|154282.9|154506.2|154280.9|154507.7|154282.9|154506.2|154280.9|4
1610067520000|2021-01-08 00:58:40|154506.7|154281.5|154498.5|154274.8|154508.2|154284.7|154498.5|154274.8|9
1610067530000|2021-01-08 00:58:50|154506.3|154289.8|154507|154265|154507.2|154290.2|154491.7|154262|10
1610067540000|2021-01-08 00:59:00|154520.4|154294.3|154518.9|154309.6|154521.3|154309.6|154499.2|154274.5|13
1610067550000|2021-01-08 00:59:10|154512|154296.1|154518.8|154309.8|154522.3|154349|154479|154277.4|25
1610067560000|2021-01-08 00:59:20|154519.8|154304.9|154531.5|154322.9|154535.3|154359.4|154489.3|154296.8|15
1610067570000|2021-01-08 00:59:30|154533.6|154312.3|154465.8|154335.8|154533.6|154368.5|154433.9|154303.9|28
1610067580000|2021-01-08 00:59:40|154468.2|154338.2|154467.3|154337.3|154476.6|154346.6|154459|154329|12
1610067590000|2021-01-08 00:59:50|154464.1|154334.1|154445.3|154315.3|154500.9|154340.6|154444.6|154292.5|36
1610067600000|2021-01-08 01:00:00|154446|154316|154446.3|154316.3|154481.3|154320.4|154426.3|154267.9|40
1610067610000|2021-01-08 01:00:10|154448.9|154318.9|154446.2|154316.2|154451.5|154321.5|154431.2|154301.2|37
1610067620000|2021-01-08 01:00:20|154446.3|154316.3|154435.9|154305.9|154457.4|154327.4|154424.9|154294.9|21
1610067630000|2021-01-08 01:00:30|154439.7|154309.7|154428.1|154298.1|154439.7|154309.7|154428.1|154298.1|15
1610067640000|2021-01-08 01:00:40|154428.4|154298.4|154428.5|154298.5|154435.7|154305.7|154428.2|154298.2|12
1610067650000|2021-01-08 01:00:50|154420.9|154290.9|154523.3|154291.4|154523.3|154345.9|154420.9|154290.9|19
1610067660000|2021-01-08 01:01:00|154534.8|154302.6|154477.2|154347.2|154534.8|154350.2|154470.7|154290.6|20
1610067670000|2021-01-08 01:01:10|154480.3|154350.3|154526.5|154293.9|154530.3|154359.4|154469.9|154288.3|20
1610067680000|2021-01-08 01:01:20|154511.1|154310.3|154478.4|154348.4|154511.1|154348.4|154476.1|154305.4|7
1610067690000|2021-01-08 01:01:30|154479.4|154349.4|154445.8|154315.8|154510.1|154349.4|154436|154266.6|18
1610067700000|2021-01-08 01:01:40|154446.6|154316.6|154490.8|154286.2|154506.9|154376.9|154446.6|154263.3|23
1610067710000|2021-01-08 01:01:50|154490.5|154289.5|154452|154322|154493.1|154324.4|154449.4|154282|17
1610067720000|2021-01-08 01:02:00|154450|154320|154455.1|154325.1|154490.4|154328.8|154450|154286.1|15
1610067730000|2021-01-08 01:02:10|154454.1|154324.1|154450.6|154320.6|154454.8|154324.8|154450.1|154320.1|15
1610067740000|2021-01-08 01:02:20|154450.1|154320.1|154464.5|154334.5|154468.1|154338.1|154450.1|154320.1|11
1610067750000|2021-01-08 01:02:30|154459.5|154329.5|154454|154324|154477.5|154347.5|154442.3|154271.9|14
1610067760000|2021-01-08 01:02:40|154453.8|154323.8|154450.5|154320.5|154486.3|154327.3|154450.4|154281.1|14
1610067770000|2021-01-08 01:02:50|154451.1|154321.1|154495.1|154283|154495.1|154323.9|154451.1|154278.4|9
1610067780000|2021-01-08 01:03:00|154497.7|154283.2|154460.2|154330.2|154497.8|154333.8|154457.3|154275.2|16
1610067790000|2021-01-08 01:03:10|154459|154329|154453.2|154323.2|154459|154329|154450|154320|8
1610067800000|2021-01-08 01:03:20|154451.8|154321.8|154462.5|154332.5|154490.9|154332.5|154449.9|154283.7|11
1610067810000|2021-01-08 01:03:30|154458.7|154328.7|154487.4|154284.8|154495.9|154328.7|154449.4|154284.8|12
1610067820000|2021-01-08 01:03:40|154486.8|154282.9|154487.1|154279.3|154488.7|154320.7|154448.8|154278.7|20
1610067830000|2021-01-08 01:03:50|154486.8|154280.4|154493.1|154281|154493.1|154320.5|154450|154279.5|13
1610067840000|2021-01-08 01:04:00|154490.1|154280.2|154484.6|154283.2|154493.6|154319.6|154442.8|154276.8|15
1610067850000|2021-01-08 01:04:10|154448.2|154318.2|154435.1|154305.1|154496.2|154334.1|154435.1|154280.1|21
1610067860000|2021-01-08 01:04:20|154435.5|154305.5|154436.1|154306.1|154474.7|154309.1|154433.7|154255.6|13
1610067870000|2021-01-08 01:04:30|154437|154307|154451.4|154321.4|154454.6|154324.6|154437|154307|21
1610067880000|2021-01-08 01:04:40|154448.3|154318.3|154442.3|154312.3|154451.1|154321.1|154438.3|154308.3|18
1610067890000|2021-01-08 01:04:50|154446.4|154316.4|154451.1|154321.1|154457.6|154327.6|154438.1|154308.1|24
1610067900000|2021-01-08 01:05:00|154457.8|154327.8|154451.7|154321.7|154457.8|154327.8|154444.7|154314.7|19
1610067910000|2021-01-08 01:05:10|154452.3|154322.3|154458.6|154328.6|154469|154339|154446.8|154316.8|24
1610067920000|2021-01-08 01:05:20|154453.9|154323.9|154456.2|154326.2|154484.4|154338.8|154445.6|154257.6|24
1610067930000|2021-01-08 01:05:30|154465.3|154335.3|154450.3|154320.3|154465.3|154335.3|154446.8|154316.8|10
1610067940000|2021-01-08 01:05:40|154452|154322|154448.2|154318.2|154487.1|154322.4|154443.7|154286.7|13
1610067950000|2021-01-08 01:05:50|154444.6|154314.6|154453.6|154323.6|154474.7|154326.9|154440.6|154267.8|17
1610067960000|2021-01-08 01:06:00|154478.3|154348.3|154456.7|154326.7|154478.3|154348.3|154454.8|154324.8|19
1610067970000|2021-01-08 01:06:10|154466|154336|154451|154321|154496.4|154340.8|154449|154271.2|20
1610067980000|2021-01-08 01:06:20|154451.9|154321.9|154453.2|154323.2|154457|154327|154451.9|154321.9|8
1610067990000|2021-01-08 01:06:30|154457.6|154327.6|154461.3|154331.3|154462.3|154332.3|154452.8|154322.8|16
1610068000000|2021-01-08 01:06:40|154459.9|154329.9|154569.6|154327.6|154590.4|154348.4|154459.9|154307.6|22
1610068010000|2021-01-08 01:06:50|154572.1|154330.1|154574.3|154332.3|154576.8|154342.2|154564.4|154322.4|22
1610068020000|2021-01-08 01:07:00|154576.1|154334.1|154561.1|154337.4|154577.3|154339.1|154561.1|154327.5|13
1610068030000|2021-01-08 01:07:10|154560.3|154341.5|154585|154343|154585|154360.1|154559.7|154329.4|10
1610068040000|2021-01-08 01:07:20|154588.9|154346.9|154575.9|154333.9|154601.7|154359.7|154568|154326|26
1610068050000|2021-01-08 01:07:30|154579.5|154337.5|154570.2|154329.4|154581.4|154339.4|154570.2|154329|8
1610068060000|2021-01-08 01:07:40|154572.1|154348.3|154531.2|154401.2|154582.5|154402.6|154525.7|154337.9|13
1610068070000|2021-01-08 01:07:50|154528.6|154398.6|154529.9|154399.9|154535.3|154405.3|154524.7|154394.7|9
1610068080000|2021-01-08 01:08:00|154562.4|154361.7|154576.1|154365.6|154576.1|154394|154522.4|154351.5|13
1610068090000|2021-01-08 01:08:10|154566.5|154352.4|154569.3|154367.6|154575.9|154411.1|154535.3|154342.5|13
1610068100000|2021-01-08 01:08:20|154576.5|154368.9|154578.2|154377.8|154579.3|154424.2|154538.2|154353.8|22
1610068110000|2021-01-08 01:08:30|154548.7|154418.7|154581.3|154374.8|154582.6|154418.7|154540.9|154368|10
1610068120000|2021-01-08 01:08:40|154581.4|154370.8|154593.5|154351.5|154628.5|154411.8|154541.8|154350.6|21
1610068130000|2021-01-08 01:08:50|154596.3|154354.3|154593.7|154351.7|154611.5|154369.5|154577.4|154335.4|39
1610068140000|2021-01-08 01:09:00|154576|154334|154604.4|154362.4|154604.4|154362.4|154559.9|154317.9|26
1610068150000|2021-01-08 01:09:10|154593.7|154363.6|154611.3|154369.3|154624.1|154384.6|154567.7|154332.6|38
1610068160000|2021-01-08 01:09:20|154611.9|154369.9|154589.7|154347.7|154611.9|154369.9|154586.6|154344.6|17
1610068170000|2021-01-08 01:09:30|154594.4|154355.4|154595.7|154353.7|154602.6|154360.6|154591.6|154349.6|11
1610068180000|2021-01-08 01:09:40|154595.5|154353.5|154598.8|154356.8|154601.9|154359.9|154595.5|154353.5|14
1610068190000|2021-01-08 01:09:50|154601.1|154359.1|154600.1|154358.1|154606|154364|154591.1|154349.1|15
1610068200000|2021-01-08 01:10:00|154598.6|154356.6|154574.7|154347.2|154602.8|154360.8|154573.9|154347.2|8
1610068210000|2021-01-08 01:10:10|154591.5|154343|154548.1|154418.1|154624.1|154418.1|154536.1|154343|14
1610068220000|2021-01-08 01:10:20|154538.6|154408.6|154548.7|154337.1|154583.2|154422.1|154493.6|154320.6|36
1610068230000|2021-01-08 01:10:30|154548.8|154327|154541.7|154338.4|154553.1|154338.4|154540.7|154327|12
1610068240000|2021-01-08 01:10:40|154543.6|154339.3|154479.3|154349.3|154560.4|154385.4|154479.3|154333.5|24
1610068250000|2021-01-08 01:10:50|154473.3|154343.3|154571.8|154344.2|154597|154409.1|154473.3|154331.6|22
1610068260000|2021-01-08 01:11:00|154575.6|154354.2|154561.8|154325.8|154575.6|154354.2|154558.9|154318.4|21
1610068270000|2021-01-08 01:11:10|154559.9|154325.1|154549.3|154311.5|154559.9|154329|154549.3|154311.5|15
1610068280000|2021-01-08 01:11:20|154548.4|154309.5|154532.2|154324.9|154549.7|154379.1|154491.9|154309.5|19
1610068290000|2021-01-08 01:11:30|154537.7|154330.5|154473.7|154343.7|154537.7|154369.2|154469|154291.4|24
1610068300000|2021-01-08 01:11:40|154473.5|154343.5|154473.8|154343.8|154485.7|154355.7|154473.5|154343.5|18
1610068310000|2021-01-08 01:11:50|154474|154344|154478.5|154348.5|154478.5|154348.5|154471.2|154341.2|15
1610068320000|2021-01-08 01:12:00|154481.3|154351.3|154641.6|154399.6|154649.8|154407.8|154481.3|154351.3|36
1610068330000|2021-01-08 01:12:10|154635|154393|154643.9|154401.9|154654.3|154412.3|154625.8|154383.8|35
1610068340000|2021-01-08 01:12:20|154646.7|154404.7|154643|154401|154663.6|154421.6|154641.1|154399.1|26
1610068350000|2021-01-08 01:12:30|154640.6|154398.6|154637.8|154395.8|154641|154399|154634.5|154392.5|14
1610068360000|2021-01-08 01:12:40|154639.3|154397.3|154669.9|154427.9|154669.9|154427.9|154638.2|154396.2|25
1610068370000|2021-01-08 01:12:50|154669.5|154427.5|154692.6|154455.5|154692.6|154464.7|154669.5|154427.5|26
1610068380000|2021-01-08 01:13:00|154691|154458.6|154699.3|154498|154707|154531.9|154648.3|154458.6|27
1610068390000|2021-01-08 01:13:10|154664.1|154534.1|154774.9|154542.2|154780|154555.9|154664.1|154527.2|22
1610068400000|2021-01-08 01:13:20|154771.8|154547.8|154786.5|154565|154794.9|154565|154771.3|154541.3|14
1610068410000|2021-01-08 01:13:30|154786.9|154563.4|154787.6|154561|154793.2|154567.7|154778.2|154551.2|17
1610068420000|2021-01-08 01:13:40|154732.5|154602.5|154725.8|154595.8|154773.1|154611.3|154722.9|154565.4|11
1610068430000|2021-01-08 01:13:50|154717.2|154587.2|154728.7|154496.7|154756.7|154595|154717.2|154489.7|21
1610068440000|2021-01-08 01:14:00|154729.5|154492.7|154658|154528|154733.4|154531.2|154649.9|154464.5|33
1610068450000|2021-01-08 01:14:10|154662.1|154532.1|154640.2|154510.2|154662.1|154532.1|154635.9|154505.9|23
1610068460000|2021-01-08 01:14:20|154652.1|154522.1|154631|154501|154652.1|154529.2|154619.2|154498.7|22
1610068470000|2021-01-08 01:14:30|154639.8|154509.8|154633.1|154503.1|154658.8|154528.8|154623.5|154493.5|29
1610068480000|2021-01-08 01:14:40|154635|154505|154627.4|154497.4|154645.5|154515.5|154602.1|154495.2|15
1610068490000|2021-01-08 01:14:50|154625.8|154495.8|154677.4|154547.4|154687.1|154557.1|154625.3|154495.3|28
1610068500000|2021-01-08 01:15:00|154676.4|154546.4|154691.3|154561.3|154702.2|154572.2|154673.7|154543.7|34
1610068510000|2021-01-08 01:15:10|154688.2|154558.2|154717.3|154587.3|154717.3|154587.3|154668.4|154538.4|32
1610068520000|2021-01-08 01:15:20|154708.8|154578.8|154694.3|154564.3|154709.6|154579.6|154679.4|154549.4|29
1610068530000|2021-01-08 01:15:30|154698.8|154568.8|154716.6|154586.6|154763.4|154587.9|154689.6|154517.8|27
1610068540000|2021-01-08 01:15:40|154762.8|154541.4|154805.5|154582.7|154805.5|154586.9|154715.2|154538.6|25
1610068550000|2021-01-08 01:15:50|154812.4|154578.7|154827.6|154594.3|154828.6|154597.9|154801.9|154573.3|36
1610068560000|2021-01-08 01:16:00|154819.4|154592.2|154801.8|154671.8|154847.6|154673.3|154800.7|154589.3|19
1610068570000|2021-01-08 01:16:10|154802.7|154672.7|154847.4|154646.4|154853.7|154683.3|154802.7|154634.5|28
1610068580000|2021-01-08 01:16:20|154853.4|154643.3|154815.5|154685.5|154854.5|154685.9|154812.9|154642.4|18
1610068590000|2021-01-08 01:16:30|154806|154676|154843.9|154713.9|154903.1|154715.9|154805.7|154657.2|24
1610068600000|2021-01-08 01:16:40|154887.5|154674|154901.7|154694.8|154908|154736.3|154845|154653|25
1610068610000|2021-01-08 01:16:50|154862.5|154732.5|154925.5|154719.9|154943.7|154755.6|154862.5|154689.1|24
1610068620000|2021-01-08 01:17:00|154933.4|154709.8|154945.1|154731.8|154945.3|154771.7|154894.7|154709|23
1610068630000|2021-01-08 01:17:10|154944|154734.9|154949.3|154718.6|154955.2|154769.5|154885|154693.1|32
1610068640000|2021-01-08 01:17:20|154935.3|154733.2|154904|154774|154960.1|154774|154898.5|154720|15
1610068650000|2021-01-08 01:17:30|154922.3|154700.4|154874.7|154744.7|154932.3|154749.3|154854.9|154690.3|18
1610068660000|2021-01-08 01:17:40|154856.9|154726.9|154868.3|154738.3|154922.4|154749.3|154855.4|154709.8|19
1610068670000|2021-01-08 01:17:50|154869.1|154739.1|154875.2|154745.2|154875.2|154745.2|154869.1|154739.1|8
1610068680000|2021-01-08 01:18:00|154876.1|154746.1|154877.7|154747.7|154923.3|154750.6|154871.1|154704.2|13
1610068690000|2021-01-08 01:18:10|154881.7|154751.7|154932.2|154706.7|154932.2|154757.4|154828.5|154698.5|13
1610068700000|2021-01-08 01:18:20|154880.7|154750.7|154856.9|154726.9|154885.9|154755.9|154849.2|154719.2|15
1610068710000|2021-01-08 01:18:30|154856.8|154726.8|154862.3|154732.3|154873.1|154743.1|154844|154714|27
1610068720000|2021-01-08 01:18:40|154862.7|154732.7|154854.7|154724.7|154868.8|154738.8|154846.8|154716.8|16
1610068730000|2021-01-08 01:18:50|154852.1|154722.1|154854.6|154724.6|154864.6|154734.6|154847.2|154717.2|20
1610068740000|2021-01-08 01:19:00|154866.4|154736.4|154853.9|154723.9|154872.5|154742.5|154841.4|154711.4|12
1610068750000|2021-01-08 01:19:10|154856.4|154726.4|154837.7|154707.7|154930.6|154764.2|154835.9|154705.6|21
1610068760000|2021-01-08 01:19:20|154847.1|154717.1|154850.4|154625.4|154905.9|154733.9|154799.6|154625.4|28
1610068770000|2021-01-08 01:19:30|154865.4|154623.4|154850.4|154618.4|154865.4|154631.6|154836.8|154596.7|27
1610068780000|2021-01-08 01:19:40|154846|154629.9|154853.3|154611.3|154863|154631|154844.5|154609.2|20
1610068790000|2021-01-08 01:19:50|154851.3|154612.3|154777.9|154647.9|154855.3|154668|154770|154612.3|25
1610068800000|2021-01-08 01:20:00|154775.3|154645.3|154777.3|154647.3|154806|154676|154773.2|154643.2|33
1610068810000|2021-01-08 01:20:10|154777.1|154647.1|154889.4|154650.7|154889.4|154723.1|154775.1|154643.3|28
1610068820000|2021-01-08 01:20:20|154887.2|154656.5|154873.7|154743.7|154893|154752.1|154832.8|154656.5|32
1610068830000|2021-01-08 01:20:30|154926.9|154716.2|154901.2|154771.2|154939.6|154773.2|154882|154716.2|26
1610068840000|2021-01-08 01:20:40|154941.6|154734.9|154907.2|154777.2|154941.6|154781.9|154906.6|154734.9|16
1610068850000|2021-01-08 01:20:50|154909.3|154779.3|154898.1|154768.1|154909.7|154779.7|154895.6|154765.6|22
1610068860000|2021-01-08 01:21:00|154899|154769|154892.4|154762.4|154923.1|154777|154880.2|154722.2|18
1610068870000|2021-01-08 01:21:10|154851.5|154721.5|154874.6|154657.2|154886.9|154721.5|154826.2|154657.2|27
1610068880000|2021-01-08 01:21:20|154820.9|154690.9|154826.4|154696.4|154832.4|154702.4|154820.9|154690.9|24
1610068890000|2021-01-08 01:21:30|154825.4|154695.4|154827.5|154697.5|154832.4|154702.4|154820.3|154690.3|28
1610068900000|2021-01-08 01:21:40|154820.5|154690.5|154826.1|154696.1|154826.1|154696.1|154817|154687|22
1610068910000|2021-01-08 01:21:50|154821.9|154691.9|154875.8|154671.4|154879.3|154707.1|154820.2|154671.4|22
1610068920000|2021-01-08 01:22:00|154840.2|154710.2|154877.3|154675.9|154883|154714.9|154821.8|154675.9|31
1610068930000|2021-01-08 01:22:10|154876.3|154674.9|154827.4|154697.4|154876.3|154711.7|154826.5|154674.9|19
1610068940000|2021-01-08 01:22:20|154825.3|154695.3|154822.7|154692.7|154828.2|154698.2|154822.3|154692.3|23
1610068950000|2021-01-08 01:22:30|154826.8|154696.8|154819.7|154689.7|154862.9|154701.2|154819.1|154662.2|15
1610068960000|2021-01-08 01:22:40|154822.4|154692.4|154816.7|154686.7|154826.4|154696.4|154815.7|154685.7|13
1610068970000|2021-01-08 01:22:50|154816.2|154686.2|154810.5|154680.5|154818.7|154688.7|154810.5|154680.5|18
1610068980000|2021-01-08 01:23:00|154825|154695|154819.4|154689.4|154845.4|154696.2|154807.8|154643.1|16
1610068990000|2021-01-08 01:23:10|154816.6|154686.6|154818.5|154688.5|154818.5|154688.5|154809.9|154679.9|18
1610069000000|2021-01-08 01:23:20|154812.1|154682.1|154810.9|154680.9|154820.2|154690.2|154808.7|154678.7|28
1610069010000|2021-01-08 01:23:30|154810.3|154680.3|154811.7|154681.7|154855.6|154690.5|154807.1|154649.8|13
1610069020000|2021-01-08 01:23:40|154814.2|154684.2|154846.4|154644.3|154846.4|154690.4|154807.4|154643.3|13
1610069030000|2021-01-08 01:23:50|154813.2|154683.2|154810|154680|154818.6|154688.6|154809.3|154679.3|28
1610069040000|2021-01-08 01:24:00|154807.8|154677.8|154813.8|154683.8|154813.8|154683.8|154806.6|154676.6|8
1610069050000|2021-01-08 01:24:10|154809.4|154679.4|154815.6|154685.6|154818.8|154688.8|154809.4|154679.4|16
1610069060000|2021-01-08 01:24:20|154817.5|154687.5|154811.9|154681.9|154846.7|154694|154805.3|154644.9|28
1610069070000|2021-01-08 01:24:30|154812.8|154682.8|154826.2|154696.2|154826.2|154696.2|154806.3|154676.3|28
1610069080000|2021-01-08 01:24:40|154810.2|154680.2|154811.6|154681.6|154844.5|154690.4|154808.9|154644.4|24
1610069090000|2021-01-08 01:24:50|154814|154684|154811.6|154681.6|154819|154689|154807.8|154677.8|26
1610069100000|2021-01-08 01:25:00|154812.7|154682.7|154810|154680|154813.5|154683.5|154807.5|154677.5|26
1610069110000|2021-01-08 01:25:10|154809.8|154679.8|154806|154676|154816.7|154686.7|154806|154676|13
1610069120000|2021-01-08 01:25:20|154809.8|154679.8|154818.4|154688.4|154818.4|154688.4|154809.8|154679.8|12
1610069130000|2021-01-08 01:25:30|154812.2|154682.2|154820.9|154690.9|154842.5|154696|154810|154641.6|20
1610069140000|2021-01-08 01:25:40|154819.7|154689.7|154816.9|154686.9|154819.7|154689.7|154806.4|154676.4|7
1610069150000|2021-01-08 01:25:50|154815.3|154685.3|154815.5|154685.5|154824.3|154694.3|154814|154684|18
1610069160000|2021-01-08 01:26:00|154818.1|154688.1|154818.3|154688.3|154818.8|154688.8|154814.7|154684.7|10
1610069170000|2021-01-08 01:26:10|154811.1|154681.1|154815.7|154685.7|154851|154706|154811.1|154640.6|7
1610069180000|2021-01-08 01:26:20|154823.9|154693.9|154823.5|154693.5|154832.5|154702.5|154812.8|154682.8|10
1610069190000|2021-01-08 01:26:30|154823.4|154693.4|154818.3|154688.3|154823.4|154693.4|154813.9|154683.9|16
1610069200000|2021-01-08 01:26:40|154821.1|154691.1|154818.2|154688.2|154824.4|154694.4|154811.6|154681.6|24
1610069210000|2021-01-08 01:26:50|154817.5|154687.5|154816.9|154686.9|154819.6|154689.6|154813.4|154683.4|20
1610069220000|2021-01-08 01:27:00|154816.8|154686.8|154815.1|154685.1|154824.3|154694.3|154814.3|154684.3|9
1610069230000|2021-01-08 01:27:10|154816.8|154686.8|154824.4|154694.4|154824.4|154694.4|154816.8|154686.8|7
1610069240000|2021-01-08 01:27:20|154828.1|154698.1|154824.4|154694.4|154828.6|154698.6|154811.8|154681.8|22
1610069250000|2021-01-08 01:27:30|154824.3|154694.3|154820.2|154690.2|154826.3|154696.3|154815.1|154685.1|16
1610069260000|2021-01-08 01:27:40|154817.6|154687.6|154819.4|154689.4|154822.9|154692.9|154814|154684|9
1610069270000|2021-01-08 01:27:50|154816.2|154686.2|154818.7|154688.7|154820.8|154690.8|154813.2|154683.2|19
1610069280000|2021-01-08 01:28:00|154812.5|154682.5|154816|154686|154828.3|154698.3|154812.5|154682.5|24
1610069290000|2021-01-08 01:28:10|154816.7|154686.7|154812|154682|154828.1|154698.1|154812|154682|22
1610069300000|2021-01-08 01:28:20|154811.2|154681.2|154821.8|154691.8|154828.4|154698.4|154811.2|154681.2|25
1610069310000|2021-01-08 01:28:30|154824.2|154694.2|154819.2|154689.2|154824.2|154694.2|154811.7|154681.7|14
1610069320000|2021-01-08 01:28:40|154820.7|154690.7|154819|154689|154821.6|154691.6|154818.9|154688.9|17
1610069330000|2021-01-08 01:28:50|154818.7|154688.7|154827|154697|154833.5|154703.5|154817.8|154687.8|24
1610069340000|2021-01-08 01:29:00|154821.9|154691.9|154816.7|154686.7|154864|154706|154814.3|154639|25
1610069350000|2021-01-08 01:29:10|154820|154690|154819|154689|154851.7|154696.7|154811.3|154645.9|22
1610069360000|2021-01-08 01:29:20|154821.4|154691.4|154823.2|154693.2|154826.9|154696.9|154809.9|154679.9|11
1610069370000|2021-01-08 01:29:30|154818.2|154688.2|154814.9|154684.9|154848.3|154688.2|154814.9|154648.2|5
1610069380000|2021-01-08 01:29:40|154810|154680|154813.7|154683.7|154814.3|154684.3|154810|154680|8
1610069390000|2021-01-08 01:29:50|154816.8|154686.8|154818.6|154688.6|154854.5|154696.4|154816.5|154653.8|25
1610069400000|2021-01-08 01:30:00|154819|154689|154826.1|154696.1|154847|154699.9|154819|154643|11
1610069410000|2021-01-08 01:30:10|154820.4|154690.4|154828.6|154698.6|154849.3|154698.6|154814.4|154644.2|9
1610069420000|2021-01-08 01:30:20|154825.5|154695.5|154882.8|154653|154886.6|154695.6|154825.5|154643.1|23
1610069430000|2021-01-08 01:30:30|154887.3|154651|154870.1|154652.1|154887.3|154654.3|154866.5|154642.8|25
1610069440000|2021-01-08 01:30:40|154867.3|154651.9|154807.3|154677.3|154873.9|154681|154807.3|154645.3|26
1610069450000|2021-01-08 01:30:50|154803.9|154673.9|154805.3|154675.3|154811.4|154681.4|154801.9|154671.9|22
1610069460000|2021-01-08 01:31:00|154807.4|154677.4|154792.9|154550.9|154809.6|154679.6|154739.4|154541.8|37
1610069470000|2021-01-08 01:31:10|154793.7|154551.7|154776|154535.1|154793.7|154551.7|154773.2|154531.2|33
1610069480000|2021-01-08 01:31:20|154778.6|154536.6|154767.7|154533.2|154784.7|154542.7|154766.2|154527.6|32
1610069490000|2021-01-08 01:31:30|154769.7|154532.4|154780.5|154538.5|154781.6|154539.6|154766.2|154524.2|35
1610069500000|2021-01-08 01:31:40|154780.6|154538.6|154773.8|154538.8|154785.6|154553|154773.8|154533.9|23
1610069510000|2021-01-08 01:31:50|154778|154542.8|154773.9|154535.4|154786.8|154546.2|154767.9|154533.3|33
1610069520000|2021-01-08 01:32:00|154775.2|154534.4|154762.9|154546.4|154802.7|154560.7|154762.1|154534.4|38
1610069530000|2021-01-08 01:32:10|154793|154553.3|154782.6|154540.6|154793|154554.7|154767|154539.3|37
1610069540000|2021-01-08 01:32:20|154786.7|154544.7|154783.1|154541.1|154790.3|154548.3|154773.4|154535.7|32
1610069550000|2021-01-08 01:32:30|154770.7|154537.1|154778.4|154537.5|154789.7|154547.7|154763.6|154535.9|29
1610069560000|2021-01-08 01:32:40|154788.4|154546.4|154786.1|154544.1|154789.4|154550.1|154766.3|154534.9|32
1610069570000|2021-01-08 01:32:50|154780.9|154538.9|154810.3|154568.3|154810.3|154568.3|154766.3|154529.9|23
1610069580000|2021-01-08 01:33:00|154775.4|154533.4|154780.1|154552.1|154790.6|154601.4|154731.4|154533.4|31
1610069590000|2021-01-08 01:33:10|154782.3|154548.5|154781.7|154549.8|154787.9|154564.9|154761|154542.7|31
1610069600000|2021-01-08 01:33:20|154780.8|154548.8|154785.3|154563.3|154787.5|154565.8|154764.8|154546.5|36
1610069610000|2021-01-08 01:33:30|154779.8|154557.1|154764.7|154535.7|154809.2|154567.2|154756.2|154534.4|27
1610069620000|2021-01-08 01:33:40|154765.6|154538.4|154782.5|154540.5|154790.3|154554.7|154765.6|154535.2|36
1610069630000|2021-01-08 01:33:50|154777.6|154535.6|154768.5|154528|154782.5|154546.8|154751.2|154528|17
1610069640000|2021-01-08 01:34:00|154773.7|154532.6|154771.3|154535.2|154773.7|154538|154744.6|154522.8|20
1610069650000|2021-01-08 01:34:10|154767.3|154533.4|154736.8|154494.8|154776.6|154550.3|154735.2|154493.2|36
1610069660000|2021-01-08 01:34:20|154744.8|154502.8|154707.6|154465.6|154744.8|154502.8|154698.2|154456.2|26
1610069670000|2021-01-08 01:34:30|154705.8|154463.8|154678|154436|154713|154471|154677.2|154435.2|33
1610069680000|2021-01-08 01:34:40|154676.9|154434.9|154677.2|154435.2|154679.1|154437.1|154672.2|154430.2|16
1610069690000|2021-01-08 01:34:50|154675.3|154433.3|154674.4|154432.4|154679|154437|154673.7|154431.7|11
1610069700000|2021-01-08 01:35:00|154673.2|154431.2|154682.9|154440.9|154693.8|154451.8|154667.6|154425.6|15
1610069710000|2021-01-08 01:35:10|154692|154450|154691.1|154449.1|154702.7|154460.7|154685|154443|18
1610069720000|2021-01-08 01:35:20|154686.7|154444.7|154685.3|154443.3|154704.4|154462.4|154684.8|154442.8|15
1610069730000|2021-01-08 01:35:30|154686.4|154444.4|154683.9|154441.9|154700.3|154458.3|154678.2|154436.2|11
1610069740000|2021-01-08 01:35:40|154702.8|154460.8|154677.8|154435.8|154702.8|154460.8|154677.3|154435.3|16
1610069750000|2021-01-08 01:35:50|154677.1|154435.1|154678.8|154436.8|154689.1|154447.1|154677.1|154435.1|11
1610069760000|2021-01-08 01:36:00|154678.6|154436.6|154686.1|154444.1|154692.1|154450.1|154669.3|154427.3|13
1610069770000|2021-01-08 01:36:10|154690.4|154448.4|154697|154455|154710.7|154468.7|154683.6|154441.6|23
1610069780000|2021-01-08 01:36:20|154692.1|154450.1|154695.4|154453.4|154697.9|154455.9|154678.2|154436.2|23
1610069790000|2021-01-08 01:36:30|154692.7|154450.7|154693.8|154451.8|154721.6|154479.6|154678.6|154436.6|27
1610069800000|2021-01-08 01:36:40|154694.2|154452.2|154688.9|154446.9|154708.6|154466.6|154684.9|154442.9|29
1610069810000|2021-01-08 01:36:50|154680.7|154438.7|154623|154381|154682.8|154440.8|154610.2|154368.2|28
1610069820000|2021-01-08 01:37:00|154618.9|154376.9|154643.3|154401.3|154652.5|154410.5|154595.3|154353.3|33
1610069830000|2021-01-08 01:37:10|154642.2|154400.2|154638.7|154396.7|154657.5|154415.5|154626.7|154384.7|28
1610069840000|2021-01-08 01:37:20|154634.8|154392.8|154658.4|154416.4|154665.7|154423.7|154628.5|154386.5|30
1610069850000|2021-01-08 01:37:30|154644.8|154402.8|154644.7|154402.7|154662.6|154420.6|154623.1|154381.1|39
1610069860000|2021-01-08 01:37:40|154638.1|154396.1|154646.6|154404.6|154649.6|154407.6|154632.5|154390.5|26
1610069870000|2021-01-08 01:37:50|154645.9|154403.9|154675.2|154433.2|154696.1|154454.1|154641.6|154399.6|22
1610069880000|2021-01-08 01:38:00|154664.9|154422.9|154671.1|154429.1|154700.4|154458.4|154664.9|154422.9|21
1610069890000|2021-01-08 01:38:10|154673.5|154431.5|154677.9|154435.9|154679.5|154437.5|154673.5|154431.5|11
1610069900000|2021-01-08 01:38:20|154672.2|154430.2|154663.6|154421.6|154675.2|154433.2|154663.6|154421.6|13
1610069910000|2021-01-08 01:38:30|154663.2|154421.2|154664.2|154422.2|154666.3|154424.3|154661.2|154419.2|12
1610069920000|2021-01-08 01:38:40|154658.5|154416.5|154662.4|154420.4|154666.3|154424.3|154657.4|154415.4|12
1610069930000|2021-01-08 01:38:50|154666.3|154424.3|154666.2|154424.2|154680.1|154438.1|154660.7|154418.7|18
1610069940000|2021-01-08 01:39:00|154665.2|154423.2|154663.5|154421.5|154673.9|154431.9|154663.5|154421.5|16
1610069950000|2021-01-08 01:39:10|154670.1|154428.1|154662.3|154420.3|154677.4|154483|154613|154417.2|25
1610069960000|2021-01-08 01:39:20|154659.6|154417.6|154667.3|154425.3|154673.7|154436.8|154645.8|154417.6|15
1610069970000|2021-01-08 01:39:30|154669|154427|154667.1|154425.1|154669|154427|154662.7|154420.7|7
1610069980000|2021-01-08 01:39:40|154666.3|154424.3|154662.7|154420.7|154666.3|154424.3|154659|154417|5
1610069990000|2021-01-08 01:39:50|154663.1|154421.1|154639.5|154421.8|154663.1|154430.5|154639.5|154418.6|6
1610070000000|2021-01-08 01:40:00|154651|154415.5|154697.8|154455.8|154709.9|154467.9|154651|154415.5|20
1610070010000|2021-01-08 01:40:10|154705.5|154463.5|154751|154509|154752.5|154510.5|154679|154437|31
1610070020000|2021-01-08 01:40:20|154744.3|154510.2|154753|154512.2|154770.2|154528.2|154743|154510.2|19
1610070030000|2021-01-08 01:40:30|154752.2|154512.3|154764|154522|154766.8|154532.9|154731.7|154512.3|16
1610070040000|2021-01-08 01:40:40|154764.8|154522.8|154754.1|154518.8|154764.8|154522.8|154739.2|154518.8|12
1610070050000|2021-01-08 01:40:50|154757.1|154517.6|154709.4|154579.4|154804.5|154596.4|154709|154517.6|18
1610070060000|2021-01-08 01:41:00|154711.8|154581.8|154778.2|154574.3|154778.2|154613.1|154711.8|154572.8|16
1610070070000|2021-01-08 01:41:10|154778|154574.5|154770.4|154562.8|154833.8|154617.3|154744.3|154562.8|22
1610070080000|2021-01-08 01:41:20|154768.8|154563.3|154674.6|154432.6|154778.1|154607.6|154674.6|154432.6|29
1610070090000|2021-01-08 01:41:30|154656.4|154414.4|154634.2|154392.2|154672.4|154430.4|154623.1|154381.1|26
1610070100000|2021-01-08 01:41:40|154561.9|154319.9|154573.5|154331.5|154585.5|154343.5|154561.9|154319.9|27
1610070110000|2021-01-08 01:41:50|154573.1|154331.1|154548.9|154306.9|154578.7|154336.7|154548.9|154306.9|19
1610070120000|2021-01-08 01:42:00|154532.9|154290.9|154535.2|154293.2|154536.9|154294.9|154527.5|154285.5|22
1610070130000|2021-01-08 01:42:10|154545|154303|154564.1|154324.4|154576.1|154335.7|154541.2|154299.2|21
1610070140000|2021-01-08 01:42:20|154544.8|154336.1|154558|154316|154567.7|154347.7|154544.7|154316|24
1610070150000|2021-01-08 01:42:30|154557.8|154315.8|154539.9|154319.7|154565.7|154323.7|154539.9|154311.4|17
1610070160000|2021-01-08 01:42:40|154537.9|154321.7|154594.2|154361.4|154594.2|154361.4|154534.9|154314.7|19
1610070170000|2021-01-08 01:42:50|154633.9|154391.9|154679.1|154437.1|154701.5|154459.5|154633.9|154391.9|32
1610070180000|2021-01-08 01:43:00|154682.2|154440.2|154659|154417|154692.2|154450.2|154649.1|154407.1|25
1610070190000|2021-01-08 01:43:10|154650.6|154408.6|154667.3|154425.3|154667.8|154464|154594|154407.5|14
1610070200000|2021-01-08 01:43:20|154667.4|154425.4|154670.7|154428.7|154677.7|154435.7|154647.3|154413.5|19
1610070210000|2021-01-08 01:43:30|154674.3|154432.3|154685.5|154459.5|154690.7|154459.5|154662.4|154424.3|21
1610070220000|2021-01-08 01:43:40|154686.5|154460|154713.7|154478.9|154713.7|154478.9|154683.2|154456.1|21
1610070230000|2021-01-08 01:43:50|154721.8|154479.8|154740.6|154498.6|154745.4|154503.4|154718.1|154476.1|33
1610070240000|2021-01-08 01:44:00|154738.7|154496.7|154733.1|154491.1|154741.2|154499.2|154721.5|154485.9|27
1610070250000|2021-01-08 01:44:10|154738.9|154496.9|154735.6|154493.6|154745.7|154506.5|154729.7|154487.7|21
1610070260000|2021-01-08 01:44:20|154734.3|154492.3|154709.2|154487.5|154736.4|154494.7|154709.2|154484.4|22
1610070270000|2021-01-08 01:44:30|154710.9|154493.7|154736.3|154494.3|154736.3|154494.3|154707.9|154484.7|20
1610070280000|2021-01-08 01:44:40|154742.1|154500.1|154700.3|154489.6|154742.1|154500.7|154699.5|154489.3|19
1610070290000|2021-01-08 01:44:50|154730.4|154492.1|154725.3|154492.5|154744.1|154503.3|154719.9|154483|23
1610070300000|2021-01-08 01:45:00|154725.7|154492.1|154722.7|154500.1|154727.3|154502.6|154701.3|154479.5|14
1610070310000|2021-01-08 01:45:10|154721.6|154501.9|154705.1|154463.1|154751.3|154517.2|154682.7|154440.7|25
1610070320000|2021-01-08 01:45:20|154709.7|154467.7|154718.2|154476.2|154718.2|154476.2|154704.6|154462.6|9
1610070330000|2021-01-08 01:45:30|154721.4|154479.4|154688.4|154446.4|154721.4|154479.4|154688.3|154446.3|18
1610070340000|2021-01-08 01:45:40|154687.6|154445.6|154687.7|154445.7|154688.6|154446.6|154684.9|154442.9|10
1610070350000|2021-01-08 01:45:50|154685.3|154443.3|154694.7|154452.7|154705.4|154463.4|154685.2|154443.2|18
1610070360000|2021-01-08 01:46:00|154693.9|154451.9|154696|154454|154732.5|154490.5|154692.2|154450.2|16
1610070370000|2021-01-08 01:46:10|154699.8|154457.8|154698.9|154456.9|154726.1|154484.1|154684|154447.2|19
1610070380000|2021-01-08 01:46:20|154698.2|154456.2|154695.1|154453.1|154700.2|154458.2|154683.5|154441.5|18
1610070390000|2021-01-08 01:46:30|154693.1|154451.1|154691.9|154449.9|154699|154457|154683.3|154441.3|12
1610070400000|2021-01-08 01:46:40|154691.3|154449.3|154697.8|154455.8|154697.9|154455.9|154689.9|154447.9|11
1610070410000|2021-01-08 01:46:50|154701.4|154459.4|154687.6|154445.6|154704|154462|154687.6|154445.6|17
1610070420000|2021-01-08 01:47:00|154688.3|154446.3|154687.1|154445.1|154688.3|154446.3|154678.7|154436.7|15
1610070430000|2021-01-08 01:47:10|154687.2|154445.2|154684.9|154442.9|154688.2|154446.2|154677.9|154435.9|21
1610070440000|2021-01-08 01:47:20|154681.7|154439.7|154696.9|154454.9|154703.1|154461.1|154681.7|154439.7|21
1610070450000|2021-01-08 01:47:30|154697.2|154455.2|154691.3|154449.3|154697.3|154455.3|154684.1|154442.1|13
1610070460000|2021-01-08 01:47:40|154683.1|154441.1|154681.7|154439.7|154688.4|154446.4|154673.9|154431.9|22
1610070470000|2021-01-08 01:47:50|154683.3|154441.3|154699.2|154457.2|154701.9|154459.9|154683.3|154441.3|18
1610070480000|2021-01-08 01:48:00|154699.3|154457.3|154701.3|154459.3|154709.1|154467.1|154681.2|154439.2|25
1610070490000|2021-01-08 01:48:10|154710.3|154468.3|154699.4|154457.4|154712.1|154470.1|154681|154439|19
1610070500000|2021-01-08 01:48:20|154697.2|154455.2|154688.4|154446.4|154698.9|154456.9|154682|154440|18
1610070510000|2021-01-08 01:48:30|154694.6|154452.6|154692.7|154450.7|154700.7|154458.7|154689|154447|11
1610070520000|2021-01-08 01:48:40|154693.8|154451.8|154679.3|154437.3|154693.8|154451.8|154679.3|154437.3|22
1610070530000|2021-01-08 01:48:50|154689.4|154447.4|154688.8|154446.8|154697.9|154455.9|154671.6|154429.6|26
1610070540000|2021-01-08 01:49:00|154693.7|154451.7|154696.6|154454.6|154699.4|154457.4|154683|154443.8|19
1610070550000|2021-01-08 01:49:10|154696.8|154454.8|154676.8|154434.8|154707.4|154465.4|154666.2|154434.5|23
1610070560000|2021-01-08 01:49:20|154680.5|154438.5|154688.9|154446.9|154698.2|154456.2|154678.9|154436.9|14
1610070570000|2021-01-08 01:49:30|154689|154447|154690|154448|154694.6|154452.6|154687|154445|11
1610070580000|2021-01-08 01:49:40|154688|154446|154687.6|154445.6|154694.5|154452.5|154677.7|154435.7|15
1610070590000|2021-01-08 01:49:50|154692.3|154450.3|154690.4|154448.4|154700.5|154458.5|154683.7|154441.7|21
1610070600000|2021-01-08 01:50:00|154696.4|154454.4|154694.2|154452.2|154700.8|154458.8|154693.1|154451.1|14
1610070610000|2021-01-08 01:50:10|154694.6|154452.6|154692.2|154450.2|154701.2|154459.2|154687.5|154445.5|13
1610070620000|2021-01-08 01:50:20|154691.3|154449.3|154701.8|154459.8|154702.7|154460.7|154689.1|154447.1|18
1610070630000|2021-01-08 01:50:30|154707.4|154465.4|154704.2|154462.2|154707.4|154465.4|154697.3|154455.3|14
1610070640000|2021-01-08 01:50:40|154704.5|154462.5|154708.4|154469.5|154709.6|154469.5|154697.8|154455.8|15
1610070650000|2021-01-08 01:50:50|154699.7|154480|154688.8|154446.8|154709.9|154480|154679.9|154437.9|21
1610070660000|2021-01-08 01:51:00|154687.2|154448.5|154693.2|154451.2|154709.4|154467.4|154687.2|154448.5|17
1610070670000|2021-01-08 01:51:10|154694.6|154452.6|154680.7|154438.7|154699.5|154457.5|154680.7|154438.7|9
1610070680000|2021-01-08 01:51:20|154685.1|154478.3|154700.1|154458.1|154708.7|154478.3|154677.6|154435.6|21
1610070690000|2021-01-08 01:51:30|154699.7|154457.7|154691.1|154449.1|154699.7|154457.7|154685.3|154448|8
1610070700000|2021-01-08 01:51:40|154692.9|154450.9|154685.3|154447.9|154704.3|154462.3|154685.3|154447.9|14
1610070710000|2021-01-08 01:51:50|154692.6|154450.6|154695.1|154453.1|154696.6|154454.6|154688.1|154446.1|16
1610070720000|2021-01-08 01:52:00|154695|154453|154695.2|154453.2|154703.6|154461.6|154681.2|154439.2|28
1610070730000|2021-01-08 01:52:10|154694.4|154452.4|154689.5|154447.5|154694.4|154455.8|154682.2|154447.5|12
1610070740000|2021-01-08 01:52:20|154690.2|154448.2|154695.3|154453.3|154700|154458|154681.6|154439.6|16
1610070750000|2021-01-08 01:52:30|154693.4|154451.4|154673.4|154431.4|154697.2|154455.2|154663.2|154421.2|13
1610070760000|2021-01-08 01:52:40|154673.5|154431.5|154663.3|154421.3|154677.9|154435.9|154660.7|154418.7|12
1610070770000|2021-01-08 01:52:50|154663.5|154421.5|154677.8|154435.8|154684.7|154442.7|154663.3|154421.3|17
1610070780000|2021-01-08 01:53:00|154677.1|154435.1|154684.3|154442.3|154694.4|154452.4|154664.3|154422.3|18
1610070790000|2021-01-08 01:53:10|154685.1|154443.1|154689.4|154447.4|154702.7|154460.7|154679|154437|20
1610070800000|2021-01-08 01:53:20|154692.3|154450.3|154691.4|154449.4|154694|154452|154689.1|154447.1|15
1610070810000|2021-01-08 01:53:30|154687|154445|154685.4|154443.4|154687|154445|154679.2|154437.2|8
1610070820000|2021-01-08 01:53:40|154689.8|154447.8|154683.2|154441.2|154689.8|154447.8|154683.1|154441.1|11
1610070830000|2021-01-08 01:53:50|154683.6|154441.6|154698.2|154456.2|154701.5|154459.5|154683.6|154441.6|13
1610070840000|2021-01-08 01:54:00|154699.3|154457.3|154689.4|154447.4|154702.9|154460.9|154687.4|154445.4|18
1610070850000|2021-01-08 01:54:10|154687.1|154445.1|154700.4|154458.4|154700.4|154458.4|154673.6|154431.6|26
1610070860000|2021-01-08 01:54:20|154697.4|154455.4|154674.1|154432.1|154698.8|154456.8|154673.5|154431.5|23
1610070870000|2021-01-08 01:54:30|154673.9|154431.9|154671.8|154429.8|154677.8|154435.8|154659.4|154417.4|16
1610070880000|2021-01-08 01:54:40|154676.6|154434.6|154670.8|154428.8|154676.6|154434.6|154666.6|154424.6|12
1610070890000|2021-01-08 01:54:50|154669.3|154427.3|154673.4|154431.4|154687.9|154445.9|154666.4|154424.4|17
1610070900000|2021-01-08 01:55:00|154673.3|154431.3|154670.1|154428.1|154673.4|154431.4|154666|154424|13
1610070910000|2021-01-08 01:55:10|154670|154428|154668.2|154428.9|154670.1|154428.9|154661.3|154421|12
1610070920000|2021-01-08 01:55:20|154668.3|154428.8|154697.2|154455.2|154706.7|154464.7|154665.6|154423.6|21
1610070930000|2021-01-08 01:55:30|154697|154455|154692|154450|154697.5|154455.5|154670.9|154428.9|27
1610070940000|2021-01-08 01:55:40|154695|154453|154686.1|154444.1|154704.6|154462.6|154682.6|154440.6|11
1610070950000|2021-01-08 01:55:50|154686.9|154444.9|154688.7|154446.7|154690|154448|154676.3|154434.3|18
1610070960000|2021-01-08 01:56:00|154689.7|154447.7|154695.4|154453.4|154704.2|154462.2|154674.5|154432.5|20
1610070970000|2021-01-08 01:56:10|154692.2|154450.2|154691|154449|154696.1|154454.2|154677.4|154439.6|10
1610070980000|2021-01-08 01:56:20|154707|154465|154710.5|154468.5|154715.9|154473.9|154684.9|154446|23
1610070990000|2021-01-08 01:56:30|154709.8|154467.8|154724.8|154482.8|154729.8|154487.8|154704.2|154462.2|23
1610071000000|2021-01-08 01:56:40|154724.3|154482.3|154714.5|154472.5|154728.5|154486.5|154712|154470|16
1610071010000|2021-01-08 01:56:50|154716.5|154474.5|154714.3|154472.3|154716.5|154474.5|154705|154463|15
1610071020000|2021-01-08 01:57:00|154713.7|154471.7|154726.8|154484.8|154748.3|154506.3|154693.5|154465.3|19
1610071030000|2021-01-08 01:57:10|154725.5|154483.5|154729.3|154487.3|154735|154493|154725.1|154483.1|24
1610071040000|2021-01-08 01:57:20|154724|154482|154736.9|154494.9|154738|154500.4|154719.8|154480.6|15
1610071050000|2021-01-08 01:57:30|154713.2|154500.1|154723|154496|154728.2|154502.1|154707|154476.9|17
1610071060000|2021-01-08 01:57:40|154717.6|154495.2|154729|154488.8|154729|154540.1|154669.5|154488.8|11
1610071070000|2021-01-08 01:57:50|154729.2|154488.7|154726.7|154484.7|154738.1|154506.2|154707.8|154484.7|23
1610071080000|2021-01-08 01:58:00|154732.5|154490.5|154736.3|154501|154745.3|154503.3|154731.2|154489.2|18
1610071090000|2021-01-08 01:58:10|154735.1|154501.9|154735.5|154500.5|154743.6|154502.2|154735.1|154497.9|18
1610071100000|2021-01-08 01:58:20|154735.7|154500.8|154733.6|154491.6|154743.6|154508.5|154732.7|154490.7|14
1610071110000|2021-01-08 01:58:30|154732.1|154490.1|154713.1|154471.1|154732.1|154490.1|154706.2|154464.2|20
1610071120000|2021-01-08 01:58:40|154711.4|154469.4|154709.6|154467.6|154722|154480|154702.3|154463.5|29
1610071130000|2021-01-08 01:58:50|154707.5|154471.1|154708|154466|154718.8|154487.2|154698.1|154465.9|19
1610071140000|2021-01-08 01:59:00|154720.9|154478.9|154684.1|154457.7|154721|154479|154682.2|154457.3|18
1610071150000|2021-01-08 01:59:10|154684.2|154458.2|154692.2|154473.8|154717.8|154481.3|154684.2|154449.9|19
1610071160000|2021-01-08 01:59:20|154691.6|154474.6|154682.4|154473.9|154716.6|154477.5|154672.2|154463.7|14
1610071170000|2021-01-08 01:59:30|154676.4|154462.6|154667.6|154455.9|154684|154510.5|154638.8|154455.9|13
1610071180000|2021-01-08 01:59:40|154669.6|154456.8|154667|154458.2|154670|154458.5|154667|154456.7|6
1610071190000|2021-01-08 01:59:50|154665.6|154458.1|154732.9|154490.9|154735.2|154506.2|154627.9|154454.9|11
1610071200000|2021-01-08 02:00:00|154733|154491|154743|154501|154743|154501|154732.6|154490.6|25
1610071210000|2021-01-08 02:00:10|154744.6|154502.6|154698.1|154456.1|154747.7|154505.7|154687.9|154445.9|25
1610071220000|2021-01-08 02:00:20|154705.7|154463.7|154699.6|154457.6|154707.1|154465.1|154687.8|154445.8|36
1610071230000|2021-01-08 02:00:30|154702.4|154460.4|154692.8|154450.8|154706.3|154464.3|154688.4|154446.4|24
1610071240000|2021-01-08 02:00:40|154691.9|154449.9|154688.9|154446.9|154696.3|154454.3|154686.3|154444.3|16
1610071250000|2021-01-08 02:00:50|154688.8|154446.8|154686.7|154444.7|154690.8|154448.8|154673.3|154431.3|16
1610071260000|2021-01-08 02:01:00|154686.3|154444.3|154686.4|154444.4|154688|154446|154685.8|154443.8|10
1610071270000|2021-01-08 02:01:10|154684.5|154442.5|154676.8|154434.8|154688.8|154446.8|154669.1|154427.1|15
1610071280000|2021-01-08 02:01:20|154674.6|154432.6|154677.7|154435.7|154689.2|154469.9|154663.3|154423.5|18
1610071290000|2021-01-08 02:01:30|154671.6|154429.6|154620.7|154378.7|154692.2|154450.2|154612.4|154370.4|28
1610071300000|2021-01-08 02:01:40|154624|154382|154595.5|154353.5|154630.8|154388.8|154583.1|154341.1|19
1610071310000|2021-01-08 02:01:50|154591.3|154349.3|154605.2|154363.2|154605.2|154363.2|154584.7|154342.7|19
1610071320000|2021-01-08 02:02:00|154611.5|154369.5|154570.4|154328.4|154611.5|154369.5|154557.2|154315.2|16
1610071330000|2021-01-08 02:02:10|154566.7|154324.7|154566.1|154324.1|154577.7|154335.7|154551.7|154309.7|24
1610071340000|2021-01-08 02:02:20|154558.1|154316.1|154524.5|154286.2|154563.7|154321.7|154524.5|154286.2|20
1610071350000|2021-01-08 02:02:30|154530.5|154290.8|154527.3|154285.3|154530.9|154290.8|154525.1|154283.1|16
1610071360000|2021-01-08 02:02:40|154523.2|154283.8|154667.6|154425.6|154667.6|154425.6|154462.9|154283.8|21
1610071370000|2021-01-08 02:02:50|154663.5|154421.5|154657.6|154415.6|154677.5|154435.5|154639.8|154397.8|38
1610071380000|2021-01-08 02:03:00|154659.2|154417.2|154682.8|154440.8|154703|154461|154659.2|154417.2|29
1610071390000|2021-01-08 02:03:10|154680.7|154438.7|154711.1|154480.7|154719.5|154480.7|154676.1|154434.1|27
1610071400000|2021-01-08 02:03:20|154712.1|154472.8|154723.7|154496.9|154724.7|154524.4|154647.2|154463.5|22
1610071410000|2021-01-08 02:03:30|154719.8|154494.8|154718.3|154496.3|154732.5|154504.1|154710.7|154473.5|20
1610071420000|2021-01-08 02:03:40|154732.5|154496.5|154725.6|154521.6|154735.8|154566.8|154694.5|154496.5|23
1610071430000|2021-01-08 02:03:50|154725.3|154521.9|154724.2|154523.1|154738.2|154561.3|154690.9|154519.8|25
1610071440000|2021-01-08 02:04:00|154721.5|154520.3|154664.3|154422.3|154723.4|154552.5|154630.9|154392.6|29
1610071450000|2021-01-08 02:04:10|154660.3|154418.3|154649.6|154407.6|154663.2|154421.2|154632.6|154390.6|28
1610071460000|2021-01-08 02:04:20|154648.3|154406.3|154649.1|154407.1|154650.9|154408.9|154646.6|154404.6|9
1610071470000|2021-01-08 02:04:30|154654.2|154412.2|154655.1|154413.1|154658.2|154416.2|154653.3|154411.3|14
1610071480000|2021-01-08 02:04:40|154655|154413|154659.5|154417.5|154663.1|154421.1|154652.3|154413|11
1610071490000|2021-01-08 02:04:50|154658.6|154417|154649.4|154413.2|154660|154418|154647.1|154405.1|10
1610071500000|2021-01-08 02:05:00|154642.6|154412.2|154642.7|154413.8|154655.1|154427.6|154621.1|154393.5|22
1610071510000|2021-01-08 02:05:10|154641.7|154412.2|154615.3|154485.3|154653.8|154494.2|154588|154409.4|18
1610071520000|2021-01-08 02:05:20|154615.7|154485.7|154644|154514|154712|154524.2|154613.5|154466.5|25
1610071530000|2021-01-08 02:05:30|154679.9|154473.2|154642.4|154512.4|154719.9|154535|154637.1|154464.6|22
1610071540000|2021-01-08 02:05:40|154644.6|154514.6|154683.6|154441.6|154683.6|154514.6|154625.2|154420.3|27
1610071550000|2021-01-08 02:05:50|154680.5|154438.5|154681.6|154439.6|154685.4|154443.4|154660.3|154418.3|28
1610071560000|2021-01-08 02:06:00|154665.6|154423.6|154661.2|154419.2|154685.9|154443.9|154628.3|154395.1|27
1610071570000|2021-01-08 02:06:10|154656.6|154414.6|154661.1|154419.1|154672.3|154430.3|154656.6|154414.6|21
1610071580000|2021-01-08 02:06:20|154661.8|154419.8|154644.2|154402.2|154663.6|154421.6|154624|154382.6|16
1610071590000|2021-01-08 02:06:30|154647.9|154405.9|154629.9|154416.7|154652|154416.7|154627.7|154399.8|23
1610071600000|2021-01-08 02:06:40|154627|154414.1|154640.1|154422.6|154649.8|154459.4|154587.2|154409.4|28
1610071610000|2021-01-08 02:06:50|154640|154423.3|154638.1|154424.1|154650.9|154424.7|154632.7|154408.9|23
1610071620000|2021-01-08 02:07:00|154641.2|154422.9|154639.9|154426.2|154642.6|154426.2|154631.5|154410.5|17
1610071630000|2021-01-08 02:07:10|154640.6|154424.8|154639.2|154417.2|154654.4|154428.4|154632.6|154404.1|20
1610071640000|2021-01-08 02:07:20|154635.8|154424.1|154594.2|154464.2|154636|154464.2|154593.3|154423.3|14
1610071650000|2021-01-08 02:07:30|154593.9|154463.9|154632.2|154417.3|154646|154465.1|154588.2|154407.9|18
1610071660000|2021-01-08 02:07:40|154632.4|154412.9|154589.9|154459.9|154632.4|154465.6|154586|154412.9|14
1610071670000|2021-01-08 02:07:50|154632.9|154427|154633.7|154417.4|154640.3|154465.3|154592.9|154410|14
1610071680000|2021-01-08 02:08:00|154632.7|154417.9|154595.3|154465.3|154654.5|154465.3|154591.3|154406.3|19
1610071690000|2021-01-08 02:08:10|154592.7|154462.7|154668.1|154426.1|154685.4|154462.7|154592.4|154413.3|23
1610071700000|2021-01-08 02:08:20|154665.7|154423.7|154658.2|154437.4|154683.7|154445.1|154656.2|154422.4|29
1610071710000|2021-01-08 02:08:30|154651.8|154432.8|154687.6|154445.6|154687.6|154445.7|154647.8|154423.5|19
1610071720000|2021-01-08 02:08:40|154651.6|154430.5|154639.4|154434|154651.6|154445.2|154635.7|154422.6|13
1610071730000|2021-01-08 02:08:50|154643.5|154431.9|154657.8|154438.1|154660.4|154445.4|154635.8|154424.8|21
1610071740000|2021-01-08 02:09:00|154658.3|154441.6|154645.7|154444.6|154678.2|154445.5|154638.9|154427.3|19
1610071750000|2021-01-08 02:09:10|154640|154438|154649.5|154440.3|154685.3|154479.7|154609.7|154419|28
1610071760000|2021-01-08 02:09:20|154667.6|154443.5|154665.5|154423.5|154687|154490.8|154618.2|154407.4|20
1610071770000|2021-01-08 02:09:30|154663.5|154421.5|154679.3|154437.3|154679.3|154440.4|154653|154421.4|13
1610071780000|2021-01-08 02:09:40|154676.2|154434.2|154659.4|154417.4|154679.1|154439.7|154653.3|154416.7|24
1610071790000|2021-01-08 02:09:50|154659.5|154417.7|154673.3|154431.3|154673.3|154431.3|154652.4|154414.5|28
1610071800000|2021-01-08 02:10:00|154671.7|154429.7|154652.8|154410.8|154671.7|154429.7|154640.3|154405.9|20
1610071810000|2021-01-08 02:10:10|154658.1|154416.1|154659|154417|154671.7|154429.7|154643.9|154411|23
1610071820000|2021-01-08 02:10:20|154662.5|154420.5|154656.8|154414.8|154674.4|154432.4|154648.5|154413.1|27
1610071830000|2021-01-08 02:10:30|154656.2|154414.4|154668.7|154426.7|154668.7|154426.7|154646.8|154407.6|21
1610071840000|2021-01-08 02:10:40|154661.4|154425.6|154669.6|154427.6|154676.4|154434.4|154655.7|154421.8|16
1610071850000|2021-01-08 02:10:50|154668.7|154426.7|154656.1|154414.1|154671.2|154438.4|154654|154412|21
1610071860000|2021-01-08 02:11:00|154655.2|154413.2|154655.9|154413.9|154657.7|154415.7|154649|154407|14
1610071870000|2021-01-08 02:11:10|154653.7|154411.7|154656.8|154414.8|154669.9|154427.9|154643.5|154401.5|27
1610071880000|2021-01-08 02:11:20|154662.9|154420.9|154666.1|154424.1|154667.9|154425.9|154642.5|154403.3|21
1610071890000|2021-01-08 02:11:30|154664.5|154422.5|154654.7|154419.5|154665.6|154424.1|154654.7|154417.6|12
1610071900000|2021-01-08 02:11:40|154658.5|154416.7|154653.6|154411.6|154661.8|154426.4|154629.5|154387.5|15
1610071910000|2021-01-08 02:11:50|154633.5|154412.7|154672.3|154430.3|154686.5|154448.8|154633.5|154412.7|30
1610071920000|2021-01-08 02:12:00|154669.7|154427.7|154601.1|154471.1|154675.2|154487.5|154596.5|154427.2|30
1610071930000|2021-01-08 02:12:10|154606.5|154476.5|154653.6|154411.6|154656.2|154476.5|154576.6|154395|31
1610071940000|2021-01-08 02:12:20|154646.2|154411|154644.3|154402.3|154651.9|154422.7|154618|154386.7|26
1610071950000|2021-01-08 02:12:30|154617.6|154391.2|154570.1|154440.1|154617.6|154440.5|154569.2|154391.2|12
1610071960000|2021-01-08 02:12:40|154568.3|154438.3|154675.1|154440.9|154675.1|154446.5|154568.3|154403.5|15
1610071970000|2021-01-08 02:12:50|154678.1|154436.1|154709.1|154467.5|154729.8|154487.8|154669.2|154427.2|32
1610071980000|2021-01-08 02:13:00|154692.2|154477.1|154654.1|154412.1|154703.7|154477.1|154654.1|154412.1|32
1610071990000|2021-01-08 02:13:10|154657.6|154415.6|154694.2|154452.2|154694.2|154452.2|154641.3|154407.8|28
1610072000000|2021-01-08 02:13:20|154688.3|154446.3|154676.3|154452|154690.3|154492.3|154622.3|154430.5|25
1610072010000|2021-01-08 02:13:30|154657.3|154437.4|154670.3|154431.2|154678.6|154437.4|154657.3|154427|23
1610072020000|2021-01-08 02:13:40|154665.6|154431.6|154663.5|154421.5|154669.4|154443|154652.5|154421.5|12
1610072030000|2021-01-08 02:13:50|154663.6|154421.6|154646.9|154410.9|154663.6|154423.6|154622.1|154391.5|22
1610072040000|2021-01-08 02:14:00|154650.6|154411|154657.5|154415.5|154658.1|154416.1|154641|154400.7|24
1610072050000|2021-01-08 02:14:10|154654.4|154412.4|154629.2|154392.1|154656|154414|154620.8|154383.5|22
1610072060000|2021-01-08 02:14:20|154626.2|154393.4|154560.8|154430.8|154628.6|154436.3|154546.1|154384.9|23
1610072070000|2021-01-08 02:14:30|154568.6|154438.6|154553.7|154423.7|154568.6|154438.6|154550.3|154420.3|12
1610072080000|2021-01-08 02:14:40|154555.7|154425.7|154522.2|154392.2|154559.4|154429.4|154522.2|154392.2|19
1610072090000|2021-01-08 02:14:50|154522.5|154392.5|154512|154382|154550.2|154420.2|154512|154382|20
1610072100000|2021-01-08 02:15:00|154556|154351.2|154500.4|154370.4|154556|154388.2|154495.7|154351.2|22
1610072110000|2021-01-08 02:15:10|154498.8|154368.8|154510.4|154380.4|154510.4|154380.4|154490.6|154360.6|24
1610072120000|2021-01-08 02:15:20|154509.7|154379.7|154682.8|154440.8|154682.8|154440.8|154509.7|154379.7|15
1610072130000|2021-01-08 02:15:30|154685.9|154443.9|154705.3|154463.3|154705.5|154463.5|154668.1|154426.1|26
1610072140000|2021-01-08 02:15:40|154704.5|154462.5|154707.1|154484.8|154717.2|154487.4|154700.8|154458.8|14
1610072150000|2021-01-08 02:15:50|154706.6|154474.6|154698.4|154492|154721|154536.5|154666.5|154474.6|23
1610072160000|2021-01-08 02:16:00|154701.5|154491.1|154705.7|154491.9|154709|154534|154664|154491.1|16
1610072170000|2021-01-08 02:16:10|154705.6|154493.3|154653.7|154523.7|154717.1|154531.3|154653.7|154491.2|19
1610072180000|2021-01-08 02:16:20|154654.2|154524.2|154680.6|154454.5|154702.7|154528.8|154636.6|154407|25
1610072190000|2021-01-08 02:16:30|154681.3|154456.2|154662.4|154420.4|154694|154456.2|154639.2|154397.2|28
1610072200000|2021-01-08 02:16:40|154666.3|154424.3|154647.2|154405.2|154674.4|154432.4|154639.8|154397.8|11
1610072210000|2021-01-08 02:16:50|154642.9|154400.9|154627|154399.1|154655|154413|154622.9|154392.5|25
1610072220000|2021-01-08 02:17:00|154626.8|154400.8|154628.8|154404.9|154628.9|154404.9|154624.1|154398.8|11
1610072230000|2021-01-08 02:17:10|154633.7|154398.7|154625.9|154393|154643.9|154401.9|154625.3|154388.9|12
1610072240000|2021-01-08 02:17:20|154623.8|154393.6|154664.8|154422.8|154665|154451.9|154581.2|154386.7|19
1610072250000|2021-01-08 02:17:30|154665|154423|154667.3|154425.3|154676.2|154434.2|154648.5|154406.5|24
1610072260000|2021-01-08 02:17:40|154667.8|154425.8|154667.6|154427.2|154675.4|154433.4|154663.5|154422.6|19
1610072270000|2021-01-08 02:17:50|154666.3|154428.1|154657.6|154415.9|154667.6|154428.8|154644|154415.8|21
1610072280000|2021-01-08 02:18:00|154662|154420|154667.5|154425.5|154674.8|154432.8|154662|154420|27
1610072290000|2021-01-08 02:18:10|154669.3|154427.3|154674.4|154432.4|154677.2|154435.2|154661.1|154419.1|12
1610072300000|2021-01-08 02:18:20|154675.3|154433.3|154665|154423|154678.8|154436.8|154664.8|154422.8|17
1610072310000|2021-01-08 02:18:30|154664.6|154422.6|154678.8|154436.8|154690.5|154448.5|154654.2|154412.2|28
1610072320000|2021-01-08 02:18:40|154680.2|154438.2|154667.6|154425.6|154691|154449|154662.4|154420.4|24
1610072330000|2021-01-08 02:18:50|154667.4|154425.4|154669.7|154427.7|154674.8|154432.8|154651.9|154410.5|28
1610072340000|2021-01-08 02:19:00|154670.1|154428.1|154650.9|154408.9|154670.1|154428.1|154647|154405|16
1610072350000|2021-01-08 02:19:10|154651.4|154409.4|154669|154427|154675.5|154433.5|154651.4|154409.4|17
1610072360000|2021-01-08 02:19:20|154657.8|154434.9|154640.1|154411.7|154657.9|154434.9|154640.1|154406.9|12
1610072370000|2021-01-08 02:19:30|154643.4|154418.4|154649.3|154407.3|154661.6|154419.6|154643.4|154402.1|22
1610072380000|2021-01-08 02:19:40|154648.9|154406.9|154658.9|154416.9|154659.2|154417.2|154646.1|154404.1|19
1610072390000|2021-01-08 02:19:50|154659.8|154417.8|154643|154401|154661.6|154419.6|154638.4|154396.4|18
1610072400000|2021-01-08 02:20:00|154643.7|154401.7|154644.4|154402.4|154644.7|154402.7|154639.8|154397.8|10
1610072410000|2021-01-08 02:20:10|154644|154402|154660.8|154424.1|154669|154436.3|154637|154395|14
1610072420000|2021-01-08 02:20:20|154646.8|154431.9|154645.3|154415.1|154656.7|154431.9|154630.7|154396.6|20
1610072430000|2021-01-08 02:20:30|154645.4|154401.1|154661.8|154419.8|154661.8|154419.8|154642.7|154401.1|7
1610072440000|2021-01-08 02:20:40|154661.9|154419.9|154658.4|154419.9|154661.9|154420.9|154650|154415.7|12
1610072450000|2021-01-08 02:20:50|154660.7|154418.7|154633.3|154423.5|154660.7|154434.7|154633.3|154415.4|19
1610072460000|2021-01-08 02:21:00|154633.9|154423.1|154642.8|154434.7|154644.7|154456.5|154585.6|154402.1|14
1610072470000|2021-01-08 02:21:10|154650|154447|154637.5|154429.6|154650|154464.5|154591.1|154418.9|14
1610072480000|2021-01-08 02:21:20|154635.7|154430.9|154642.2|154431.8|154642.8|154433.7|154633|154423.3|16
1610072490000|2021-01-08 02:21:30|154642|154431.4|154651.8|154409.8|154660.3|154431.4|154642|154403.3|19
1610072500000|2021-01-08 02:21:40|154652.7|154410.7|154637.1|154420.4|154652.7|154420.4|154633.2|154402.5|14
1610072510000|2021-01-08 02:21:50|154634.6|154419.9|154638.7|154416.4|154653.8|154423.5|154632.4|154391.8|20
1610072520000|2021-01-08 02:22:00|154635|154411.5|154638|154409.3|154656|154416|154635|154407|19
1610072530000|2021-01-08 02:22:10|154641.1|154407.8|154639.4|154423|154643.1|154425.1|154621.3|154407.3|12
1610072540000|2021-01-08 02:22:20|154645|154415.8|154659.3|154417.3|154667.7|154434|154640.1|154411.6|22
1610072550000|2021-01-08 02:22:30|154654|154415.8|154634.6|154392.6|154657.5|154429.6|154632.2|154390.2|11
1610072560000|2021-01-08 02:22:40|154637.6|154405.2|154685.7|154443.7|154690.6|154448.6|154637.6|154405.2|33
1610072570000|2021-01-08 02:22:50|154685.2|154443.2|154681.6|154439.6|154688.3|154446.3|154667|154425|35
1610072580000|2021-01-08 02:23:00|154677.8|154435.8|154666.1|154424.1|154677.9|154435.9|154651.4|154417.6|33
1610072590000|2021-01-08 02:23:10|154670.6|154428.6|154662.4|154420.4|154674|154432|154662.3|154420.3|15
1610072600000|2021-01-08 02:23:20|154654.4|154413.3|154643.1|154401.1|154672.9|154430.9|154641.9|154401.1|20
1610072610000|2021-01-08 02:23:30|154655.5|154413.5|154655.6|154413.6|154655.6|154413.6|154645.2|154403.2|16
1610072620000|2021-01-08 02:23:40|154642.9|154400.9|154601|154391.2|154650.7|154409.8|154601|154391.2|20
1610072630000|2021-01-08 02:23:50|154601.5|154397.9|154555.4|154425.4|154623.1|154426.4|154555.4|154352.5|26
1610072640000|2021-01-08 02:24:00|154555.5|154425.5|154545.2|154415.2|154556.5|154426.5|154542.4|154412.4|12
1610072650000|2021-01-08 02:24:10|154546.2|154416.2|154535.9|154405.9|154550.9|154420.9|154535.6|154405.6|12
1610072660000|2021-01-08 02:24:20|154533.6|154403.6|154535.1|154405.1|154536.7|154406.7|154533.6|154403.6|8
1610072670000|2021-01-08 02:24:30|154535.4|154405.4|154681|154439|154681|154439|154505.8|154375.8|27
1610072680000|2021-01-08 02:24:40|154673.6|154431.6|154679.5|154437.5|154701.1|154459.1|154673.6|154431.6|32
1610072690000|2021-01-08 02:24:50|154678.7|154436.7|154662|154420|154683.3|154446.7|154660.7|154418.7|22
1610072700000|2021-01-08 02:25:00|154663.8|154421.8|154663.7|154421.7|154667|154438.6|154648.3|154412|21
1610072710000|2021-01-08 02:25:10|154664|154422|154645.7|154404.2|154665.7|154428.2|154626.4|154384.4|24
1610072720000|2021-01-08 02:25:20|154639.2|154404.9|154633.2|154416.1|154639.2|154416.1|154533.4|154347.8|22
1610072730000|2021-01-08 02:25:30|154639|154412|154648.1|154406.1|154667.2|154425.2|154626.9|154390.9|24
1610072740000|2021-01-08 02:25:40|154655|154413|154662.5|154420.5|154674.9|154432.9|154632.9|154390.9|25
1610072750000|2021-01-08 02:25:50|154659.4|154417.4|154655.7|154421.7|154673.8|154431.8|154654.9|154417.4|22
1610072760000|2021-01-08 02:26:00|154655.6|154421.5|154634.4|154398.2|154670.5|154428.5|154623.7|154381.7|24
1610072770000|2021-01-08 02:26:10|154631.9|154389.9|154586.8|154344.8|154657.8|154461.8|154575.5|154333.5|22
1610072780000|2021-01-08 02:26:20|154580.4|154338.4|154593.3|154351.3|154593.3|154351.3|154568|154326|24
1610072790000|2021-01-08 02:26:30|154586.7|154344.7|154575.9|154333.9|154598.3|154356.3|154566.2|154324.2|28
1610072800000|2021-01-08 02:26:40|154572.9|154330.9|154579.7|154337.7|154589|154347|154570.4|154328.4|17
1610072810000|2021-01-08 02:26:50|154583.6|154341.6|154583.3|154341.3|154609.8|154367.8|154576.5|154334.5|37
1610072820000|2021-01-08 02:27:00|154583.6|154341.6|154580.8|154338.8|154597.8|154355.8|154568|154326|26
1610072830000|2021-01-08 02:27:10|154587|154345|154556.7|154314.7|154609|154367|154556.7|154314.7|21
1610072840000|2021-01-08 02:27:20|154583|154341|154576.4|154334.4|154591.8|154349.8|154562.7|154320.7|28
1610072850000|2021-01-08 02:27:30|154584.7|154342.7|154585.1|154343.1|154597.8|154355.8|154569.5|154334.2|23
1610072860000|2021-01-08 02:27:40|154586.1|154344.1|154576.5|154334.5|154595.6|154353.6|154564.8|154322.8|20
1610072870000|2021-01-08 02:27:50|154574.9|154332.9|154587.5|154345.5|154592.7|154350.7|154573.9|154331.9|29
1610072880000|2021-01-08 02:28:00|154580.9|154338.9|154591.9|154349.9|154594.7|154352.7|154580.9|154338.9|14
1610072890000|2021-01-08 02:28:10|154586.1|154344.1|154594.7|154352.7|154609|154367|154577.4|154335.4|25
1610072900000|2021-01-08 02:28:20|154576.2|154334.2|154570.7|154328.7|154585.4|154343.4|154564.6|154322.6|20
1610072910000|2021-01-08 02:28:30|154568.6|154326.6|154573.5|154331.5|154580.9|154338.9|154565.1|154323.1|23
1610072920000|2021-01-08 02:28:40|154572|154330|154567.2|154325.2|154575.9|154333.9|154559.3|154317.3|20
1610072930000|2021-01-08 02:28:50|154565.5|154323.5|154571.8|154329.8|154578.3|154336.3|154549.3|154307.3|23
1610072940000|2021-01-08 02:29:00|154571.7|154329.7|154567.7|154325.7|154591.1|154349.1|154562.1|154320.1|21
1610072950000|2021-01-08 02:29:10|154565.4|154323.4|154566.1|154324.1|154575.7|154333.7|154553.7|154311.7|15
1610072960000|2021-01-08 02:29:20|154566|154324|154575.5|154333.5|154575.5|154333.5|154564.7|154322.7|12
1610072970000|2021-01-08 02:29:30|154576.9|154334.9|154573.8|154331.8|154588.3|154346.3|154562.6|154320.6|18
1610072980000|2021-01-08 02:29:40|154573.3|154331.3|154566.8|154324.8|154588.5|154346.5|154559.8|154317.8|16
1610072990000|2021-01-08 02:29:50|154571|154329|154574.4|154332.4|154574.8|154332.8|154565.7|154323.7|11
1610073000000|2021-01-08 02:30:00|154573.9|154331.9|154570|154328|154579.5|154337.5|154560.7|154318.7|22
1610073010000|2021-01-08 02:30:10|154561|154319|154615.5|154373.5|154616.2|154374.2|154561|154319|25
1610073020000|2021-01-08 02:30:20|154637|154395|154630.6|154388.6|154637.6|154395.6|154617.6|154375.6|29
1610073030000|2021-01-08 02:30:30|154625.4|154383.4|154628.8|154386.8|154628.8|154386.8|154612.7|154370.7|25
1610073040000|2021-01-08 02:30:40|154607.2|154365.2|154605.2|154363.2|154626.3|154384.3|154597.3|154355.3|24
1610073050000|2021-01-08 02:30:50|154605|154363|154595.8|154353.8|154610.7|154368.7|154595.8|154353.8|26
1610073060000|2021-01-08 02:31:00|154592.9|154350.9|154597.1|154355.1|154598.8|154356.8|154587.9|154345.9|16
1610073070000|2021-01-08 02:31:10|154590.9|154348.9|154590.3|154348.3|154605.1|154363.1|154581.7|154339.7|24
1610073080000|2021-01-08 02:31:20|154584.1|154342.1|154600.1|154358.1|154609.9|154367.9|154584.1|154342.1|27
1610073090000|2021-01-08 02:31:30|154596.3|154354.3|154601.4|154359.4|154609.2|154367.2|154593.3|154351.3|24
1610073100000|2021-01-08 02:31:40|154594.8|154352.8|154600|154358|154603.5|154361.5|154589.5|154347.5|25
1610073110000|2021-01-08 02:31:50|154601.1|154359.1|154600.7|154358.7|154601.1|154359.1|154593.8|154351.8|15
1610073120000|2021-01-08 02:32:00|154591.8|154349.8|154597.5|154355.5|154599.9|154357.9|154589.7|154347.7|26
1610073130000|2021-01-08 02:32:10|154595.2|154353.2|154603.6|154361.6|154603.6|154361.6|154580.8|154338.8|16
1610073140000|2021-01-08 02:32:20|154599.1|154357.1|154595.9|154353.9|154600.9|154358.9|154578.8|154336.8|29
1610073150000|2021-01-08 02:32:30|154595.5|154353.5|154595.5|154353.5|154610.4|154368.4|154591.7|154349.7|20
1610073160000|2021-01-08 02:32:40|154595|154353|154589.1|154347.1|154599.1|154357.1|154589.1|154347.1|10
1610073170000|2021-01-08 02:32:50|154592.6|154350.6|154585.7|154343.7|154600.3|154358.3|154578.5|154336.5|27
1610073180000|2021-01-08 02:33:00|154584|154342|154591.9|154349.9|154598|154356|154555.3|154313.3|15
1610073190000|2021-01-08 02:33:10|154591.6|154349.6|154590.7|154348.7|154598.3|154356.3|154587.4|154345.4|21
1610073200000|2021-01-08 02:33:20|154586.6|154344.6|154588.4|154346.4|154589.5|154347.5|154579.5|154337.5|13
1610073210000|2021-01-08 02:33:30|154588.7|154346.7|154594.8|154352.8|154595.9|154353.9|154579.7|154337.7|13
1610073220000|2021-01-08 02:33:40|154595.3|154353.3|154588.6|154346.6|154595.3|154353.3|154581.5|154339.5|15
1610073230000|2021-01-08 02:33:50|154587.3|154345.3|154592.3|154350.3|154604|154362|154583.2|154341.2|31
1610073240000|2021-01-08 02:34:00|154595|154353|154597.5|154355.5|154609.7|154367.7|154567.8|154338.6|22
1610073250000|2021-01-08 02:34:10|154599.9|154358.2|154599.2|154357.2|154607.6|154365.6|154590.2|154348.2|20
1610073260000|2021-01-08 02:34:20|154595.9|154353.9|154609|154367|154609|154367|154592.4|154350.4|26
1610073270000|2021-01-08 02:34:30|154604|154362|154581.5|154339.5|154611.7|154369.7|154576.3|154334.3|18
1610073280000|2021-01-08 02:34:40|154590.9|154348.9|154588.1|154346.1|154607.4|154365.4|154583.2|154341.2|23
1610073290000|2021-01-08 02:34:50|154590|154348|154591.5|154358.1|154595.4|154358.1|154582|154340|12
1610073300000|2021-01-08 02:35:00|154588.3|154346.3|154607.3|154365.3|154607.3|154365.3|154588.3|154346.3|24
1610073310000|2021-01-08 02:35:10|154611.3|154369.3|154599.7|154357.7|154615.9|154373.9|154591.9|154353.2|30
1610073320000|2021-01-08 02:35:20|154598.5|154356.5|154596.6|154354.6|154605.5|154363.5|154591.8|154349.8|24
1610073330000|2021-01-08 02:35:30|154605.7|154363.7|154602.8|154360.8|154606.1|154364.1|154577.1|154335.1|14
1610073340000|2021-01-08 02:35:40|154603.2|154361.2|154599.7|154357.7|154604.2|154362.2|154596.1|154354.1|13
1610073350000|2021-01-08 02:35:50|154599.5|154357.5|154598.8|154356.8|154607.7|154365.7|154592.3|154350.3|26
1610073360000|2021-01-08 02:36:00|154599|154357|154602.2|154360.2|154606.2|154364.2|154594|154352|13
1610073370000|2021-01-08 02:36:10|154601.2|154359.2|154607.6|154365.6|154613.6|154371.6|154591.9|154349.9|15
1610073380000|2021-01-08 02:36:20|154599.4|154357.4|154604.2|154362.2|154613.1|154371.1|154594.2|154352.2|28
1610073390000|2021-01-08 02:36:30|154602.6|154360.6|154603.7|154361.7|154611.6|154369.6|154600.6|154358.6|22
1610073400000|2021-01-08 02:36:40|154603.5|154361.5|154604.2|154362.2|154610.9|154368.9|154603|154361|19
1610073410000|2021-01-08 02:36:50|154604|154362|154607.4|154365.4|154607.4|154365.4|154599.6|154357.6|10
1610073420000|2021-01-08 02:37:00|154606.6|154364.6|154602.2|154360.2|154606.7|154364.7|154602.2|154360.2|8
1610073430000|2021-01-08 02:37:10|154605.5|154363.5|154602.5|154360.5|154606|154364|154602.5|154360.5|12
1610073440000|2021-01-08 02:37:20|154588.1|154346.1|154615.7|154373.7|154632.8|154390.8|154588.1|154346.1|28
1610073450000|2021-01-08 02:37:30|154623.6|154381.6|154641.8|154399.8|154641.8|154399.8|154617|154375|24
1610073460000|2021-01-08 02:37:40|154639.6|154397.6|154594.8|154352.8|154639.6|154397.6|154594.8|154352.8|24
1610073470000|2021-01-08 02:37:50|154604.6|154362.6|154607.7|154365.7|154620.2|154378.2|154587.6|154345.6|24
1610073480000|2021-01-08 02:38:00|154612.1|154370.1|154604.1|154362.1|154612.1|154370.1|154598.5|154356.5|15
1610073490000|2021-01-08 02:38:10|154603.3|154361.3|154600.1|154358.1|154604.8|154362.8|154598.8|154356.8|12
1610073500000|2021-01-08 02:38:20|154606.5|154364.5|154628.2|154386.2|154628.2|154386.2|154603.9|154361.9|26
1610073510000|2021-01-08 02:38:30|154627.6|154385.6|154644.9|154402.9|154645.7|154403.7|154591.4|154349.4|23
1610073520000|2021-01-08 02:38:40|154644.7|154402.7|154605.7|154363.7|154644.7|154402.7|154594.5|154352.5|21
1610073530000|2021-01-08 02:38:50|154607.8|154365.8|154609.6|154367.6|154611.4|154369.4|154599.5|154357.5|18
1610073540000|2021-01-08 02:39:00|154609.7|154367.7|154608.5|154366.5|154611.7|154369.7|154592.2|154350.2|16
1610073550000|2021-01-08 02:39:10|154609.3|154367.3|154599.5|154357.5|154609.3|154367.3|154591.5|154349.5|18
1610073560000|2021-01-08 02:39:20|154595.3|154353.3|154613.1|154371.1|154613.1|154371.1|154582.5|154340.5|26
1610073570000|2021-01-08 02:39:30|154613|154371|154603.6|154361.6|154614.5|154372.5|154600.2|154358.2|23
1610073580000|2021-01-08 02:39:40|154602.2|154360.2|154606.1|154364.1|154627.2|154385.2|154599.3|154357.3|27
1610073590000|2021-01-08 02:39:50|154605.3|154363.3|154609.7|154367.7|154610.6|154368.6|154602.2|154360.2|18
1610073600000|2021-01-08 02:40:00|154602|154360|154592.9|154350.9|154610.9|154368.9|154592.9|154350.9|18
1610073610000|2021-01-08 02:40:10|154593.7|154351.7|154602.4|154360.4|154614.3|154372.3|154589.7|154347.7|35
1610073620000|2021-01-08 02:40:20|154603.3|154361.3|154602.6|154360.6|154605.4|154363.4|154598.4|154356.4|12
1610073630000|2021-01-08 02:40:30|154603.5|154361.5|154613.6|154371.6|154618.5|154376.5|154596.3|154354.3|15
1610073640000|2021-01-08 02:40:40|154616.6|154374.6|154614.9|154372.9|154618.6|154376.6|154612.9|154370.9|13
1610073650000|2021-01-08 02:40:50|154616.2|154374.2|154603.1|154361.1|154616.2|154374.2|154600.6|154358.6|13
1610073660000|2021-01-08 02:41:00|154604|154362|154606.9|154364.9|154615.9|154373.9|154596.3|154354.3|16
1610073670000|2021-01-08 02:41:10|154609.5|154367.5|154587.1|154345.1|154611.2|154369.2|154583.1|154341.1|20
1610073680000|2021-01-08 02:41:20|154585.8|154343.8|154584.9|154342.9|154600.3|154358.3|154581|154339|18
1610073690000|2021-01-08 02:41:30|154583.6|154341.6|154582|154340|154589.3|154347.3|154579.3|154337.3|13
1610073700000|2021-01-08 02:41:40|154582.3|154340.3|154588.1|154346.1|154595|154353|154582.3|154340.3|17
1610073710000|2021-01-08 02:41:50|154587.2|154345.2|154583.7|154341.7|154593.6|154351.6|154577.7|154335.7|15
1610073720000|2021-01-08 02:42:00|154583.9|154341.9|154571.5|154333.7|154594.4|154352.4|154566.6|154330.2|25
1610073730000|2021-01-08 02:42:10|154578.8|154336.8|154538|154327.3|154579.2|154340.4|154537.8|154305.6|19
1610073740000|2021-01-08 02:42:20|154542.3|154330.3|154552.4|154310.4|154562.8|154330.3|154542.3|154304.5|26
1610073750000|2021-01-08 02:42:30|154552.5|154310.5|154552.9|154310.9|154557|154315|154545.5|154303.5|13
1610073760000|2021-01-08 02:42:40|154553|154311|154542.4|154306|154554.7|154312.7|154540.3|154305.8|19
1610073770000|2021-01-08 02:42:50|154548|154310.3|154548.4|154306.4|154553.3|154311.4|154548|154306.4|13
1610073780000|2021-01-08 02:43:00|154549.9|154307.9|154555.5|154313.5|154557.7|154315.7|154545.5|154305.4|19
1610073790000|2021-01-08 02:43:10|154554.7|154312.7|154550.2|154308.2|154554.7|154312.7|154550.2|154308.2|13
1610073800000|2021-01-08 02:43:20|154555.9|154313.9|154556.5|154314.5|154559|154317|154548.9|154306.9|21
1610073810000|2021-01-08 02:43:30|154556.6|154314.6|154557|154315|154557.6|154315.6|154552.7|154310.7|14
1610073820000|2021-01-08 02:43:40|154556.5|154314.5|154554.1|154312.1|154561.5|154319.5|154535.5|154293.5|24
1610073830000|2021-01-08 02:43:50|154546.3|154304.3|154546.7|154311.7|154555.4|154324.3|154546.3|154304.3|10
1610073840000|2021-01-08 02:44:00|154549.3|154307.3|154556.9|154314.9|154556.9|154314.9|154547.9|154305.9|20
1610073850000|2021-01-08 02:44:10|154557|154315|154571.5|154329.5|154578.3|154336.3|154553.9|154311.9|13
1610073860000|2021-01-08 02:44:20|154572.6|154330.6|154573|154344.2|154584.2|154349.1|154534.9|154312.9|18
1610073870000|2021-01-08 02:44:30|154573.9|154359.2|154568.4|154340.1|154573.9|154359.2|154561.9|154327|10
1610073880000|2021-01-08 02:44:40|154574.1|154332.1|154572|154330|154582.5|154345.7|154571.4|154329.5|15
1610073890000|2021-01-08 02:44:50|154572.4|154330.4|154577.7|154341.4|154582.8|154342.9|154546.4|154313.8|26
1610073900000|2021-01-08 02:45:00|154574.9|154334.7|154572.4|154330.4|154580.2|154338.2|154555.3|154318.8|23
1610073910000|2021-01-08 02:45:10|154576.8|154334.8|154576.7|154334.7|154577.7|154336.6|154555.9|154324.7|13
1610073920000|2021-01-08 02:45:20|154573.6|154331.6|154566.5|154324.5|154584.2|154342.2|154564.4|154323.6|14
1610073930000|2021-01-08 02:45:30|154566.9|154324.9|154575.4|154336.6|154578.7|154336.7|154565.8|154323.8|10
1610073940000|2021-01-08 02:45:40|154577|154335|154565.8|154333.7|154577|154336.1|154565|154328.2|13
1610073950000|2021-01-08 02:45:50|154567.4|154330.9|154580.3|154338.3|154580.3|154344.9|154548.1|154313.7|29
1610073960000|2021-01-08 02:46:00|154579.1|154337.1|154564.6|154322.6|154585.9|154343.9|154564.6|154322.6|15
1610073970000|2021-01-08 02:46:10|154564.1|154322.1|154622.8|154411.8|154638.2|154444.4|154564.1|154322.1|21
1610073980000|2021-01-08 02:46:20|154583.9|154453.9|154583.8|154453.8|154633.9|154453.9|154583.8|154409.5|20
1610073990000|2021-01-08 02:46:30|154586|154456|154590.3|154348.3|154625.5|154457.2|154585.4|154348.3|19
1610074000000|2021-01-08 02:46:40|154584.6|154351.2|154568.2|154326.2|154592.1|154373.1|154547.4|154325|22
1610074010000|2021-01-08 02:46:50|154563.7|154321.7|154548.2|154344.9|154563.7|154344.9|154547.8|154321.7|23
1610074020000|2021-01-08 02:47:00|154550.9|154342.2|154544.6|154333.8|154552.5|154342.2|154544.6|154330.4|18
1610074030000|2021-01-08 02:47:10|154545|154333.3|154501.5|154371.5|154548.3|154371.5|154491.6|154329|27
1610074040000|2021-01-08 02:47:20|154497|154367|154504.8|154374.8|154507.4|154377.4|154493.1|154363.1|21
1610074050000|2021-01-08 02:47:30|154505|154375|154518.8|154388.8|154519|154389|154500.9|154370.9|10
1610074060000|2021-01-08 02:47:40|154516.8|154386.8|154524.6|154394.6|154525.6|154395.6|154499.3|154369.3|25
1610074070000|2021-01-08 02:47:50|154527|154397|154526.2|154396.2|154537.1|154407.1|154524.5|154394.5|12
1610074080000|2021-01-08 02:48:00|154523.2|154393.2|154510.2|154380.2|154562.6|154394.3|154507.4|154340.7|19
1610074090000|2021-01-08 02:48:10|154510.6|154380.6|154521.3|154391.3|154521.3|154391.3|154510.6|154380.6|10
1610074100000|2021-01-08 02:48:20|154521.1|154391.1|154502|154372|154521.1|154391.1|154497.6|154367.6|10
1610074110000|2021-01-08 02:48:30|154510|154380|154509.8|154379.8|154511.6|154381.6|154505.9|154375.9|7
1610074120000|2021-01-08 02:48:40|154509|154379|154511.5|154381.5|154512.4|154382.4|154508.8|154378.8|6
1610074130000|2021-01-08 02:48:50|154511.6|154381.6|154512.7|154382.7|154513|154383|154509.7|154379.7|5
1610074140000|2021-01-08 02:49:00|154513|154383|154531.1|154401.1|154531.1|154424.2|154498.5|154368.5|19
1610074150000|2021-01-08 02:49:10|154528.6|154398.6|154526.3|154396.3|154543.3|154413.3|154513.8|154383.8|27
1610074160000|2021-01-08 02:49:20|154526|154396|154538.5|154408.5|154538.6|154408.6|154514.3|154384.3|21
1610074170000|2021-01-08 02:49:30|154537.4|154407.4|154554.6|154424.6|154555.4|154425.4|154535.5|154405.5|22
1610074180000|2021-01-08 02:49:40|154555.8|154425.8|154557.3|154427.3|154557.4|154427.4|154550.6|154420.6|17
1610074190000|2021-01-08 02:49:50|154556.3|154426.3|154549.9|154419.9|154561.7|154431.7|154547.3|154417.3|18
1610074200000|2021-01-08 02:50:00|154550.8|154420.8|154558.9|154428.9|154595.8|154438.8|154545.3|154368.7|26
1610074210000|2021-01-08 02:50:10|154558.4|154428.4|154519.6|154389.6|154566.8|154429.1|154518.2|154350|25
1610074220000|2021-01-08 02:50:20|154519.5|154389.5|154523.5|154393.5|154573.8|154394.9|154519.5|154344.3|17
1610074230000|2021-01-08 02:50:30|154522|154392|154516.9|154386.9|154522|154392|154513.8|154383.8|12
1610074240000|2021-01-08 02:50:40|154568.2|154347.4|154510.3|154380.3|154586.3|154386.7|154510.2|154340.1|16
1610074250000|2021-01-08 02:50:50|154507.3|154377.3|154506.9|154293.8|154527.1|154377.3|154462.3|154293.8|25
1610074260000|2021-01-08 02:51:00|154528.4|154304.3|154510.3|154306.1|154528.4|154345.2|154470.5|154297.9|18
1610074270000|2021-01-08 02:51:10|154510.5|154342.7|154442.6|154312.6|154510.5|154342.7|154441.8|154273.4|24
1610074280000|2021-01-08 02:51:20|154442.5|154312.5|154444.3|154314.3|154444.3|154314.3|154440.1|154310.1|15
1610074290000|2021-01-08 02:51:30|154443.4|154313.4|154439.4|154309.4|154443.4|154313.4|154439.1|154309.1|14
1610074300000|2021-01-08 02:51:40|154438.5|154308.5|154416.9|154326.9|154438.6|154328|154416.9|154305.8|17
1610074310000|2021-01-08 02:51:50|154417.2|154327.2|154434.9|154304.9|154437.9|154327.7|154414.3|154304.6|25
1610074320000|2021-01-08 02:52:00|154434.1|154304.1|154436.2|154306.2|154445.1|154315.1|154434.1|154304.1|21
1610074330000|2021-01-08 02:52:10|154435.5|154305.5|154441.2|154311.2|154443.7|154313.7|154429.2|154299.2|11
1610074340000|2021-01-08 02:52:20|154441.9|154311.9|154443.9|154313.9|154444.4|154314.4|154440.2|154310.2|28
1610074350000|2021-01-08 02:52:30|154444.2|154314.2|154435.1|154305.1|154444.2|154314.2|154431.1|154301.1|23
1610074360000|2021-01-08 02:52:40|154435.3|154305.3|154425.7|154295.7|154435.3|154305.3|154425.4|154295.4|15
1610074370000|2021-01-08 02:52:50|154443.9|154313.9|154415.5|154325.5|154446.3|154325.5|154413.4|154305.1|15
1610074380000|2021-01-08 02:53:00|154414.3|154324.3|154433.3|154303.3|154436.4|154326.6|154414.2|154303.3|18
1610074390000|2021-01-08 02:53:10|154432.3|154302.3|154415.9|154325.9|154432.7|154325.9|154403.6|154300.3|12
1610074400000|2021-01-08 02:53:20|154412.6|154322.6|154410.8|154320.8|154416.2|154326.2|154410.8|154320.8|10
1610074410000|2021-01-08 02:53:30|154411.5|154321.5|154431.1|154301.1|154432.8|154322|154408.2|154299.5|11
1610074420000|2021-01-08 02:53:40|154429.3|154299.3|154430.6|154300.6|154431.6|154301.6|154429.3|154299.3|4
1610074430000|2021-01-08 02:53:50|154446.4|154316.4|154433.6|154303.6|154446.4|154316.4|154433.2|154303.2|6
1610074440000|2021-01-08 02:54:00|154435.2|154305.2|154418.4|154328.4|154435.2|154332.3|154414.1|154304.3|8
1610074450000|2021-01-08 02:54:10|154413.8|154283.8|154416.6|154286.6|154425.1|154295.1|154392.7|154262.7|23
1610074460000|2021-01-08 02:54:20|154431.1|154301.1|154428.4|154298.4|154450.9|154320.9|154427.6|154297.6|22
1610074470000|2021-01-08 02:54:30|154431.2|154301.2|154431.9|154301.9|154437.5|154307.5|154427.1|154297.1|19
1610074480000|2021-01-08 02:54:40|154431.1|154301.1|154415.1|154285.1|154442.7|154312.7|154407.7|154277.7|32
1610074490000|2021-01-08 02:54:50|154414.5|154284.5|154415.8|154285.8|154418.8|154288.8|154410.6|154280.6|20
1610074500000|2021-01-08 02:55:00|154415.4|154285.4|154456.3|154326.3|154476.5|154327.9|154415.1|154261.1|32
1610074510000|2021-01-08 02:55:10|154458.2|154328.2|154606|154396.1|154638.2|154448.8|154453.2|154317.1|37
1610074520000|2021-01-08 02:55:20|154568.2|154438.2|154552.8|154422.8|154606.9|154438.2|154552.8|154368.1|26
1610074530000|2021-01-08 02:55:30|154551.5|154421.5|154556.3|154426.3|154615.5|154429.2|154550.9|154374.9|21
1610074540000|2021-01-08 02:55:40|154554.4|154424.4|154551.7|154421.7|154599.2|154428.3|154550.3|154384.9|16
1610074550000|2021-01-08 02:55:50|154554.4|154424.4|154552.5|154422.5|154589.9|154425.5|154552.4|154388.6|14
1610074560000|2021-01-08 02:56:00|154550.1|154420.1|154550.5|154420.5|154614.8|154431.3|154550.1|154372.8|28
1610074570000|2021-01-08 02:56:10|154555.1|154425.1|154549.1|154419.1|154593.8|154438.1|154545.7|154386|29
1610074580000|2021-01-08 02:56:20|154548.6|154418.6|154543.6|154413.6|154551.9|154421.9|154535.6|154405.6|20
1610074590000|2021-01-08 02:56:30|154542.4|154412.4|154544.1|154414.1|154554.3|154424.3|154535.1|154405.1|33
1610074600000|2021-01-08 02:56:40|154544.4|154414.4|154548.1|154418.1|154548.1|154418.1|154534.5|154404.5|31
1610074610000|2021-01-08 02:56:50|154547.6|154417.6|154545.1|154415.1|154550.3|154420.3|154539|154409|31
1610074620000|2021-01-08 02:57:00|154543.7|154413.7|154534|154404|154546.7|154416.7|154529.1|154399.1|27
1610074630000|2021-01-08 02:57:10|154534.4|154404.4|154531.7|154401.7|154547.9|154417.9|154531.7|154401.7|32
1610074640000|2021-01-08 02:57:20|154521.6|154391.6|154503|154373|154523.5|154393.5|154486.5|154356.5|22
1610074650000|2021-01-08 02:57:30|154519.9|154389.9|154499.4|154369.4|154519.9|154389.9|154490|154360|17
1610074660000|2021-01-08 02:57:40|154491.1|154361.1|154501.5|154371.5|154516.1|154386.1|154489.1|154359.1|16
1610074670000|2021-01-08 02:57:50|154507.3|154377.3|154501.6|154371.6|154510.1|154380.1|154497.2|154367.2|18
1610074680000|2021-01-08 02:58:00|154501.2|154371.2|154465.9|154375.9|154501.2|154375.9|154456.8|154362.1|13
1610074690000|2021-01-08 02:58:10|154452.4|154362.4|154452|154322|154507.4|154377.4|154427.1|154306.1|26
1610074700000|2021-01-08 02:58:20|154450.2|154320.2|154472.9|154342.9|154477|154347|154448.4|154318.4|25
1610074710000|2021-01-08 02:58:30|154467.8|154337.8|154463.4|154333.4|154470.6|154340.6|154460.5|154330.5|22
1610074720000|2021-01-08 02:58:40|154463.5|154333.5|154447.6|154317.6|154463.5|154333.5|154443.2|154313.2|23
1610074730000|2021-01-08 02:58:50|154447.7|154317.7|154460.3|154330.3|154460.3|154330.3|154443.9|154313.9|17
1610074740000|2021-01-08 02:59:00|154457.6|154367.6|154494.1|154364.1|154494.4|154367.6|154456.9|154343.6|32
1610074750000|2021-01-08 02:59:10|154492|154362|154492|154362|154497|154367|154492|154362|24
1610074760000|2021-01-08 02:59:20|154492.3|154362.3|154491.2|154361.2|154492.3|154362.3|154484.2|154354.2|16
1610074770000|2021-01-08 02:59:30|154492|154362|154486.5|154356.5|154492.2|154362.2|154480.5|154350.5|17
1610074780000|2021-01-08 02:59:40|154485.4|154355.4|154493.1|154363.1|154493.1|154363.1|154483.4|154353.4|11
1610074790000|2021-01-08 02:59:50|154490.2|154360.2|154491.1|154361.1|154495.8|154365.8|154489|154359|23
1610074800000|2021-01-08 03:00:00|154492.8|154362.8|154490.9|154360.9|154492.8|154362.8|154490.9|154360.9|7
1610074810000|2021-01-08 03:00:10|154483.3|154353.3|154539.3|154409.3|154573|154420|154483.3|154351.1|33
1610074820000|2021-01-08 03:00:20|154545.8|154415.8|154536.6|154406.6|154550|154420|154516.2|154386.2|22
1610074830000|2021-01-08 03:00:30|154529.7|154399.7|154524|154394|154533.3|154403.3|154521.9|154391.9|22
1610074840000|2021-01-08 03:00:40|154522.3|154392.3|154503.6|154373.6|154558|154393.2|154493.1|154333.5|24
1610074850000|2021-01-08 03:00:50|154504.6|154374.6|154436.4|154306.4|154544.9|154375.9|154436.4|154267.9|18
1610074860000|2021-01-08 03:01:00|154438.4|154308.4|154434.1|154220.8|154446.2|154316.2|154396.1|154220.8|16
1610074870000|2021-01-08 03:01:10|154396.2|154266.2|154453|154214.1|154453|154266.2|154386.1|154211.1|16
1610074880000|2021-01-08 03:01:20|154453.3|154211.3|154373|154243|154453.3|154265.6|154369.3|154211.3|30
1610074890000|2021-01-08 03:01:30|154373.6|154243.6|154281.5|154039.5|154375.7|154245.7|154268.6|154026.6|32
1610074900000|2021-01-08 03:01:40|154259.3|154017.3|154324.9|154082.9|154324.9|154092.9|154233.7|153991.7|26
1610074910000|2021-01-08 03:01:50|154335.9|154093.9|154318.4|154188.4|154370.8|154188.4|154287.9|154056|31
1610074920000|2021-01-08 03:02:00|154364|154126.9|154364|154234|154371.6|154234|154289.2|154120.7|25
1610074930000|2021-01-08 03:02:10|154351.9|154221.9|154363.5|154233.5|154403.5|154236|154340.9|154194.3|27
1610074940000|2021-01-08 03:02:20|154361.6|154231.6|154362.4|154232.4|154366|154236|154348|154218|20
1610074950000|2021-01-08 03:02:30|154349|154219|154351.3|154221.3|154356|154226|154348.8|154218.8|20
1610074960000|2021-01-08 03:02:40|154354.3|154224.3|154352.1|154222.1|154360.6|154230.6|154350.9|154220.9|15
1610074970000|2021-01-08 03:02:50|154352.2|154222.2|154372.7|154242.7|154425.4|154244.9|154333.2|154178.5|25
1610074980000|2021-01-08 03:03:00|154370.3|154240.3|154346.4|154216.4|154376.6|154246.6|154338.8|154208.8|22
1610074990000|2021-01-08 03:03:10|154349.9|154219.9|154338.9|154208.9|154355.8|154225.8|154338.9|154208.9|12
1610075000000|2021-01-08 03:03:20|154341.6|154211.6|154339.7|154209.7|154351.8|154221.8|154339.5|154209.5|12
1610075010000|2021-01-08 03:03:30|154340.1|154210.1|154332.4|154202.4|154354.3|154224.3|154329.1|154199.1|27
1610075020000|2021-01-08 03:03:40|154348.6|154218.6|154345.3|154215.3|154352.7|154222.7|154345.3|154215.3|15
1610075030000|2021-01-08 03:03:50|154344.5|154214.5|154335.3|154205.3|154344.5|154214.5|154328.5|154198.5|21
1610075040000|2021-01-08 03:04:00|154334.8|154204.8|154327|154197|154338.2|154208.2|154327|154197|11
1610075050000|2021-01-08 03:04:10|154327.2|154197.2|154301.5|154171.5|154343.1|154213.1|154295.9|154165.9|25
1610075060000|2021-01-08 03:04:20|154301.4|154171.4|154289.2|154159.2|154301.4|154171.4|154289.2|154159.2|11
1610075070000|2021-01-08 03:04:30|154295.8|154165.8|154282.5|154152.5|154296.3|154166.3|154282.5|154152.5|19
1610075080000|2021-01-08 03:04:40|154283.4|154153.4|154281.5|154151.5|154288.8|154158.8|154279|154149|10
1610075090000|2021-01-08 03:04:50|154283.5|154153.5|154266.3|154136.3|154298.7|154168.7|154266.3|154136.3|20
1610075100000|2021-01-08 03:05:00|154274|154144|154277.5|154147.5|154286.3|154156.3|154263.3|154133.3|23
1610075110000|2021-01-08 03:05:10|154277.2|154147.2|154262|154132|154279.9|154149.9|154255.1|154125.1|13
1610075120000|2021-01-08 03:05:20|154267.5|154137.5|154292.5|154162.5|154324.4|154194.4|154262.6|154132.6|25
1610075130000|2021-01-08 03:05:30|154303|154173|154259.1|154129.1|154305.8|154175.8|154253.3|154123.3|29
1610075140000|2021-01-08 03:05:40|154256|154126|154259.6|154129.6|154282.7|154152.7|154256|154126|10
1610075150000|2021-01-08 03:05:50|154298|154168|154277.7|154147.7|154298|154168|154256.9|154126.9|17
1610075160000|2021-01-08 03:06:00|154275.1|154145.1|154266.3|154136.3|154275.1|154145.1|154263.2|154133.2|12
1610075170000|2021-01-08 03:06:10|154269|154139|154241.8|154111.8|154281.3|154151.3|154240.8|154110.8|15
1610075180000|2021-01-08 03:06:20|154241.2|154111.2|154255.3|154125.3|154266|154136|154207.2|154077.2|32
1610075190000|2021-01-08 03:06:30|154255.7|154125.7|154236.1|154106.1|154255.7|154125.7|154230.2|154100.2|21
1610075200000|2021-01-08 03:06:40|154232.5|154102.5|154212.1|154082.1|154234.5|154116.9|154196.4|154082.1|20
1610075210000|2021-01-08 03:06:50|154213|154083|154221.9|154091.9|154237.4|154107.4|154213|154083|16
1610075220000|2021-01-08 03:07:00|154220|154090|154221.2|154091.2|154225.6|154095.6|154219.5|154089.5|18
1610075230000|2021-01-08 03:07:10|154217.6|154087.6|154193.2|154103.2|154233.1|154120.9|154192.5|154069.2|23
1610075240000|2021-01-08 03:07:20|154179.8|154089.8|154191.9|154061.9|154218.4|154089.8|154179.8|154052.3|31
1610075250000|2021-01-08 03:07:30|154196.4|154066.4|154191.3|154061.3|154196.4|154066.4|154181|154051|21
1610075260000|2021-01-08 03:07:40|154192.7|154062.7|154189.3|154059.3|154195.1|154065.1|154188|154058|17
1610075270000|2021-01-08 03:07:50|154189.9|154059.9|154197.5|154067.5|154202|154092.5|154166.5|154048.5|27
1610075280000|2021-01-08 03:08:00|154198.4|154068.4|154185.5|154055.5|154202|154072|154179.1|154049.1|24
1610075290000|2021-01-08 03:08:10|154189.7|154059.7|154167.5|154077.5|154194|154077.5|154164.7|154058.8|15
1610075300000|2021-01-08 03:08:20|154167.8|154077.8|154151.2|154061.2|154186.2|154081.2|154144.9|154024.3|29
1610075310000|2021-01-08 03:08:30|154154.7|154064.7|154169|154079|154207.5|154096.5|154154.7|154052.6|29
1610075320000|2021-01-08 03:08:40|154166.4|154076.4|154181.8|154051.8|154191.5|154080.6|154166.4|154050.1|10
1610075330000|2021-01-08 03:08:50|154182.5|154052.5|154188.7|154058.7|154191.8|154061.8|154182.5|154052.5|11
1610075340000|2021-01-08 03:09:00|154181.8|154051.8|154166.8|154076.8|154181.8|154076.8|154156.6|154044|14
1610075350000|2021-01-08 03:09:10|154164.7|154074.7|154160.4|154030.4|154172.7|154074.7|154152.4|154027.6|16
1610075360000|2021-01-08 03:09:20|154182.8|154052.8|154181.7|154051.7|154191.6|154061.6|154176.7|154046.7|20
1610075370000|2021-01-08 03:09:30|154182.2|154052.2|154185.9|154055.9|154190|154085.7|154175.7|154050.9|20
1610075380000|2021-01-08 03:09:40|154181.2|154051.2|154162.1|154072.1|154187.4|154075.9|154162.1|154050.1|25
1610075390000|2021-01-08 03:09:50|154181.1|154051.1|154183.8|153980.7|154215.6|154062.3|154095.2|153925.8|35
1610075400000|2021-01-08 03:10:00|154134.7|154004.7|154131.3|154001.3|154194.7|154011.1|154129.9|153966.3|26
1610075410000|2021-01-08 03:10:10|154130.9|154000.9|154177.3|153965.2|154184.6|154000.9|154130.4|153943.6|31
1610075420000|2021-01-08 03:10:20|154176.4|153964.9|154114.7|153984.7|154191.7|154019.5|154114.7|153964.9|29
1610075430000|2021-01-08 03:10:30|154116.6|153986.6|154126.8|153996.8|154129.8|153999.8|154111.7|153981.7|20
1610075440000|2021-01-08 03:10:40|154127.7|153997.7|154129.3|153999.3|154129.7|153999.7|154127.7|153997.7|8
1610075450000|2021-01-08 03:10:50|154129.4|153999.4|154132.2|154002.2|154133.2|154003.2|154128.9|153998.9|21
1610075460000|2021-01-08 03:11:00|154133|154003|154125.2|153995.2|154136.1|154006.1|154123.6|153993.6|19
1610075470000|2021-01-08 03:11:10|154126.5|153996.5|154129.1|153999.1|154167.3|154016|154126.1|153962.1|21
1610075480000|2021-01-08 03:11:20|154137.9|154007.9|154138.7|154008.7|154139.8|154009.8|154132.7|154002.7|14
1610075490000|2021-01-08 03:11:30|154138.2|154008.2|154135.2|154005.2|154140.9|154010.9|154132.8|154002.8|19
1610075500000|2021-01-08 03:11:40|154133.9|154003.9|154136.7|154006.7|154136.7|154006.7|154133.1|154003.1|10
1610075510000|2021-01-08 03:11:50|154129.3|153999.3|154136.2|154006.2|154141.8|154011.8|154126.4|153996.4|22
1610075520000|2021-01-08 03:12:00|154135.1|154005.1|154157.3|154027.3|154158.3|154028.3|154124.3|153994.3|24
1610075530000|2021-01-08 03:12:10|154135.4|154005.4|154131.1|154001.1|154146.7|154016.7|154128.5|153998.5|24
1610075540000|2021-01-08 03:12:20|154132.1|154002.1|154123.7|153993.7|154138.6|154008.6|154123.1|153993.1|20
1610075550000|2021-01-08 03:12:30|154122.4|153992.4|154120.1|153990.1|154131.3|154001.3|154120.1|153990.1|19
1610075560000|2021-01-08 03:12:40|154116.3|153986.3|154119.4|153989.4|154123.4|153993.4|154114.5|153984.5|15
1610075570000|2021-01-08 03:12:50|154119.9|153989.9|154136.6|154006.6|154136.6|154006.6|154112.6|153982.6|24
1610075580000|2021-01-08 03:13:00|154128.7|153998.7|154149.5|154019.5|154156.9|154026.9|154128.7|153998.7|27
1610075590000|2021-01-08 03:13:10|154149.1|154019.1|154155.2|154025.2|154155.3|154025.3|154144.5|154014.5|11
1610075600000|2021-01-08 03:13:20|154159.6|154029.6|154152.1|154022.1|154159.6|154029.6|154151.2|154021.2|16
1610075610000|2021-01-08 03:13:30|154158.4|154028.4|154158.1|154028.1|154162.9|154032.9|154154.1|154024.1|19
1610075620000|2021-01-08 03:13:40|154160|154030|154201.4|154071.4|154209.5|154079.5|154160|154030|21
1610075630000|2021-01-08 03:13:50|154201.6|154071.6|154214.5|154084.5|154223.8|154093.8|154201.6|154071.6|20
1610075640000|2021-01-08 03:14:00|154217.5|154087.5|154207.3|154117.3|154224.2|154122.9|154197.7|154086.8|22
1610075650000|2021-01-08 03:14:10|154205.1|154115.1|154229.1|154099.1|154229.3|154116.7|154205.1|154094.1|17
1610075660000|2021-01-08 03:14:20|154229|154099|154487.2|154245.2|154491.5|154252.1|154226.1|154096.1|23
1610075670000|2021-01-08 03:14:30|154487.6|154245.6|154471.3|154229.3|154491.1|154253|154465.2|154223.2|20
1610075680000|2021-01-08 03:14:40|154471.5|154229.5|154465.9|154223.9|154471.5|154229.5|154462.9|154220.9|19
1610075690000|2021-01-08 03:14:50|154466.5|154224.5|154462.2|154241.4|154476.4|154241.4|154462.2|154224.5|13
1610075700000|2021-01-08 03:15:00|154462.3|154229.4|154512|154270|154520.4|154307.8|154433.6|154229|20
1610075710000|2021-01-08 03:15:10|154502.9|154260.9|154521.7|154284|154521.7|154286.6|154479.6|154249.4|19
1610075720000|2021-01-08 03:15:20|154518.7|154286.4|154527.1|154313.1|154531.4|154313.1|154518.7|154281.5|26
1610075730000|2021-01-08 03:15:30|154526.2|154314.6|154551.3|154316.7|154551.3|154332.9|154526.2|154300.9|22
1610075740000|2021-01-08 03:15:40|154538.2|154331.9|154542.2|154317.2|154556.6|154335.6|154535.7|154314.7|20
1610075750000|2021-01-08 03:15:50|154542.1|154317.1|154565.7|154351.3|154565.7|154394.6|154520.3|154316.7|24
1610075760000|2021-01-08 03:16:00|154559.7|154354.8|154517.7|154387.7|154571.9|154393.1|154517.7|154343.3|22
1610075770000|2021-01-08 03:16:10|154515.2|154385.2|154519.2|154389.2|154557.5|154390.3|154515.2|154352.2|21
1610075780000|2021-01-08 03:16:20|154518.3|154388.3|154555.8|154343.6|154573.4|154395.6|154499.9|154343.6|24
1610075790000|2021-01-08 03:16:30|154570.6|154328.6|154535.2|154293.2|154573.1|154338.4|154493.8|154251.8|33
1610075800000|2021-01-08 03:16:40|154553.2|154311.2|154602|154360|154617.4|154375.4|154522.8|154280.8|32
1610075810000|2021-01-08 03:16:50|154599.1|154357.1|154611.5|154406.6|154629.1|154444.8|154526.6|154348.4|30
1610075820000|2021-01-08 03:17:00|154607.7|154407.1|154610.3|154368.3|154626.6|154444.7|154551.4|154368.3|16
1610075830000|2021-01-08 03:17:10|154595.3|154373.6|154504.1|154374.1|154595.3|154413.6|154504|154352|30
1610075840000|2021-01-08 03:17:20|154491.9|154361.9|154452.8|154322.8|154558.5|154378|154452.8|154288.3|25
1610075850000|2021-01-08 03:17:30|154452|154322|154340.2|154098.2|154502.3|154323|154340.2|154098.2|32
1610075860000|2021-01-08 03:17:40|154330.9|154088.9|154167.7|153925.7|154338.3|154096.3|154122.4|153880.4|33
1610075870000|2021-01-08 03:17:50|154171.4|153929.4|154290.5|154061.8|154290.5|154061.8|154171.4|153929.4|34
1610075880000|2021-01-08 03:18:00|154276.3|154065.7|154290.7|154066.6|154301.8|154069|154276.3|154040.8|16
1610075890000|2021-01-08 03:18:10|154294.5|154078.5|154286.8|154078.2|154301.6|154120.6|154249|154062.5|17
1610075900000|2021-01-08 03:18:20|154286.5|154072.9|154383.3|154141.3|154412.1|154201|154284.2|154072.9|25
1610075910000|2021-01-08 03:18:30|154374.7|154132.7|154338.2|154096.2|154374.7|154146.2|154321.3|154096.2|30
1610075920000|2021-01-08 03:18:40|154334.3|154095.2|154238.2|154108.2|154338.8|154145.6|154233.1|154078.5|25
1610075930000|2021-01-08 03:18:50|154270.5|154068.8|154278.2|154073.5|154290.9|154112.9|154235.8|154056.1|30
1610075940000|2021-01-08 03:19:00|154283.9|154079.1|154271.3|154070.4|154286.4|154114.4|154232.5|154054.6|22
1610075950000|2021-01-08 03:19:10|154242.5|154112.5|154314.6|154106.8|154314.6|154150.9|154242.5|154087.9|26
1610075960000|2021-01-08 03:19:20|154274.5|154144.5|154269.3|154139.3|154314|154150.3|154263|154088.6|24
1610075970000|2021-01-08 03:19:30|154267.5|154137.5|154325.3|154122.4|154325.3|154164.5|154263.1|154122.4|21
1610075980000|2021-01-08 03:19:40|154258.1|154128.1|154293.4|154163.4|154293.4|154163.4|154258.1|154128.1|9
1610075990000|2021-01-08 03:19:50|154295.5|154165.5|154336.8|154206.8|154380.3|154211|154286.6|154152.1|19
1610076000000|2021-01-08 03:20:00|154311.1|154181.1|154337.7|154095.7|154352.5|154181.1|154273.1|154093.5|18
1610076010000|2021-01-08 03:20:10|154335.3|154093.3|154381.8|154160.7|154397|154196.7|154322|154093.3|23
1610076020000|2021-01-08 03:20:20|154368.4|154167.4|154371.1|154170.6|154413.6|154214.3|154337.1|154140|23
1610076030000|2021-01-08 03:20:30|154337.2|154207.2|154337|154207|154421.3|154210.8|154333.4|154158.3|21
1610076040000|2021-01-08 03:20:40|154338.4|154208.4|154382.5|154165.3|154392.4|154208.4|154338.2|154150.4|16
1610076050000|2021-01-08 03:20:50|154379.6|154165.4|154340.7|154210.7|154383.4|154211.2|154338.4|154162.4|19
1610076060000|2021-01-08 03:21:00|154340.5|154210.5|154344.3|154214.3|154394.2|154215.7|154340.5|154152.2|15
1610076070000|2021-01-08 03:21:10|154340.1|154210.1|154347.7|154217.7|154379.9|154220.2|154339.6|154171.6|15
1610076080000|2021-01-08 03:21:20|154349.9|154219.9|154334.2|154204.2|154370.7|154219.9|154329|154160.8|23
1610076090000|2021-01-08 03:21:30|154335.8|154205.8|154348.7|154147|154361|154205.8|154298.7|154137.1|28
1610076100000|2021-01-08 03:21:40|154313.2|154183.2|154460.8|154240.9|154470.8|154240.9|154313.2|154150.2|24
1610076110000|2021-01-08 03:21:50|154476.1|154243.5|154498.9|154283|154513.6|154283|154476.1|154242.3|32
1610076120000|2021-01-08 03:22:00|154528.8|154286.8|154515.9|154310.1|154557.6|154344.8|154474.2|154286.8|25
1610076130000|2021-01-08 03:22:10|154515.6|154310.9|154572.6|154339.7|154580.2|154378.4|154472.4|154310.9|33
1610076140000|2021-01-08 03:22:20|154569.3|154342.7|154529.2|154326.6|154583.4|154362.4|154492.4|154321.9|35
1610076150000|2021-01-08 03:22:30|154464.8|154334.8|154481.6|154351.6|154545.2|154363.5|154461.7|154297.9|36
1610076160000|2021-01-08 03:22:40|154478.3|154348.3|154488.9|154358.9|154538.4|154364.3|154471.2|154323|27
1610076170000|2021-01-08 03:22:50|154488.1|154358.1|154461.9|154331.9|154493.2|154363.2|154442.8|154312.8|25
1610076180000|2021-01-08 03:23:00|154444.6|154314.6|154455.8|154325.8|154460.2|154330.2|154444.3|154314.3|20
1610076190000|2021-01-08 03:23:10|154458.9|154328.9|154456.7|154326.7|154460|154330|154451.4|154321.4|9
1610076200000|2021-01-08 03:23:20|154446.2|154316.2|154449.9|154319.9|154450.1|154320.1|154442.1|154312.1|9
1610076210000|2021-01-08 03:23:30|154447.9|154317.9|154469|154339|154469|154339|154446.1|154316.1|17
1610076220000|2021-01-08 03:23:40|154462.8|154332.8|154442.8|154312.8|154464|154334|154430.1|154300.1|18
1610076230000|2021-01-08 03:23:50|154443.3|154313.3|154446.9|154316.9|154469.4|154339.4|154438|154308|28
1610076240000|2021-01-08 03:24:00|154450|154320|154467.3|154337.3|154467.3|154337.3|154444.3|154314.3|11
1610076250000|2021-01-08 03:24:10|154444.9|154314.9|154437.6|154307.6|154460.2|154330.2|154437.6|154307.6|19
1610076260000|2021-01-08 03:24:20|154449.2|154319.2|154445.7|154315.7|154450.9|154320.9|154441.2|154311.2|11
1610076270000|2021-01-08 03:24:30|154449.1|154319.1|154457.1|154327.1|154469.1|154339.1|154433.8|154303.8|25
1610076280000|2021-01-08 03:24:40|154462.8|154332.8|154419.7|154289.7|154504.1|154332.8|154419.7|154272.3|28
1610076290000|2021-01-08 03:24:50|154420.6|154290.6|154416.2|154286.2|154420.6|154290.6|154400.7|154270.7|26
1610076300000|2021-01-08 03:25:00|154419.7|154289.7|154407.5|154277.5|154423.3|154293.3|154402.9|154272.9|14
1610076310000|2021-01-08 03:25:10|154409.6|154279.6|154415.1|154285.1|154415.7|154285.7|154402.5|154272.5|20
1610076320000|2021-01-08 03:25:20|154413.3|154283.3|154411.4|154281.4|154416.5|154286.5|154404.6|154274.6|18
1610076330000|2021-01-08 03:25:30|154415|154285|154402.9|154272.9|154462.1|154289.8|154398|154260.5|23
1610076340000|2021-01-08 03:25:40|154404.3|154274.3|154408.7|154194.2|154433|154289.5|154347.8|154163.3|24
1610076350000|2021-01-08 03:25:50|154408.3|154176|154392.1|154180.1|154408.3|154218.7|154344.3|154165.4|21
1610076360000|2021-01-08 03:26:00|154384.2|154179.7|154348|154123.7|154387|154182.3|154284.7|154105.4|21
1610076370000|2021-01-08 03:26:10|154328.8|154120|154341.2|154111.1|154347.3|154170|154299.3|154104|19
1610076380000|2021-01-08 03:26:20|154341.9|154111.5|154357|154115|154357|154115|154335.7|154097.7|27
1610076390000|2021-01-08 03:26:30|154358.1|154116.1|154324.5|154094.3|154365.3|154129.4|154324.5|154094.3|17
1610076400000|2021-01-08 03:26:40|154326.6|154098.8|154335.5|154104.6|154348.2|154117.5|154324.1|154094.1|20
1610076410000|2021-01-08 03:26:50|154329.5|154092.3|154263|154133|154334.6|154166.1|154252.5|154092.3|20
1610076420000|2021-01-08 03:27:00|154261.4|154131.4|154253.3|154123.3|154273.7|154143.7|154253.3|154123.3|16
1610076430000|2021-01-08 03:27:10|154256.6|154126.6|154293.8|154163.8|154305.6|154175.6|154230.9|154100.9|17
1610076440000|2021-01-08 03:27:20|154304.2|154174.2|154195.2|154065.2|154304.2|154174.2|154186.5|154013.3|32
1610076450000|2021-01-08 03:27:30|154193.9|154063.9|154373.6|154131.6|154402.2|154199.9|154193.9|154063.9|31
1610076460000|2021-01-08 03:27:40|154364.1|154139.9|154407.2|154176|154439.5|154205.8|154335.8|154116.4|19
1610076470000|2021-01-08 03:27:50|154409.8|154186.1|154327.7|154127.2|154409.8|154190|154286.7|154112.6|20
1610076480000|2021-01-08 03:28:00|154293|154163|154326.8|154196.8|154352|154199.4|154293|154111.8|23
1610076490000|2021-01-08 03:28:10|154329.2|154199.2|154326|154196|154329.2|154199.2|154325.9|154195.9|18
1610076500000|2021-01-08 03:28:20|154327.9|154197.9|154336.6|154206.6|154337.5|154207.5|154314.5|154184.5|24
1610076510000|2021-01-08 03:28:30|154345.8|154215.8|154329.1|154199.1|154350.3|154220.3|154328.6|154198.6|22
1610076520000|2021-01-08 03:28:40|154316.8|154186.8|154506.5|154264.5|154516.9|154274.9|154316.8|154168.1|34
1610076530000|2021-01-08 03:28:50|154502.6|154260.6|154502.6|154260.6|154509.8|154267.8|154496.7|154254.7|33
1610076540000|2021-01-08 03:29:00|154410.7|154280.7|154481.7|154239.7|154499.6|154280.7|154410.7|154236.3|26
1610076550000|2021-01-08 03:29:10|154484.1|154242.1|154409.7|154195|154484.1|154242.1|154363.5|154178.3|25
1610076560000|2021-01-08 03:29:20|154406.5|154191|154357.7|154227.7|154406.5|154239.7|154357.7|154191|20
1610076570000|2021-01-08 03:29:30|154364|154234|154366.1|154164.8|154369.6|154234|154339.4|154160.8|19
1610076580000|2021-01-08 03:29:40|154368.8|154163.4|154313.4|154183.4|154368.8|154203.3|154311.3|154137.8|23
1610076590000|2021-01-08 03:29:50|154299|154169|154354.3|154123.9|154367.3|154194.4|154299|154115.3|24
1610076600000|2021-01-08 03:30:00|154354.4|154123.1|154350.5|154134.4|154368.3|154141.1|154342.9|154123.1|22
1610076610000|2021-01-08 03:30:10|154359.4|154135.2|154314.1|154184.1|154366.6|154190.7|154314.1|154134|24
1610076620000|2021-01-08 03:30:20|154313.9|154183.9|154321|154191|154324.3|154194.3|154312.9|154182.9|22
1610076630000|2021-01-08 03:30:30|154320.8|154190.8|154299.4|154169.4|154325.7|154195.7|154291|154161|24
1610076640000|2021-01-08 03:30:40|154300.1|154170.1|154282|154152|154303|154173|154282|154152|11
1610076650000|2021-01-08 03:30:50|154297.3|154167.3|154287.9|154157.9|154341.7|154167.3|154260|154108.5|21
1610076660000|2021-01-08 03:31:00|154348.7|154123.2|154281.8|154151.8|154348.7|154152.5|154273.7|154106.4|8
1610076670000|2021-01-08 03:31:10|154272.9|154142.9|154263|154133|154312.6|154146.3|154256.5|154078.7|23
1610076680000|2021-01-08 03:31:20|154263.8|154133.8|154300|154097.7|154303.4|154137.5|154249.7|154094.6|27
1610076690000|2021-01-08 03:31:30|154261.1|154131.1|154274.9|154144.9|154278.4|154148.4|154251.4|154121.4|21
1610076700000|2021-01-08 03:31:40|154272.5|154142.5|154253.8|154123.8|154305.1|154147.2|154252.5|154088.9|18
1610076710000|2021-01-08 03:31:50|154270.5|154140.5|154228.2|154098.2|154280.9|154150.9|154227.7|154097.7|27
1610076720000|2021-01-08 03:32:00|154230.1|154100.1|154218.5|154088.5|154235|154105|154214.5|154084.5|21
1610076730000|2021-01-08 03:32:10|154220.5|154090.5|154197.7|154067.7|154222.7|154092.7|154197.7|154067.7|20
1610076740000|2021-01-08 03:32:20|154200|154070|154215|154085|154215|154085|154181.7|154051.7|24
1610076750000|2021-01-08 03:32:30|154207|154077|154169.6|154039.6|154234|154077.1|154168.3|153987.5|27
1610076760000|2021-01-08 03:32:40|154167.6|154037.6|154156.4|154026.4|154176.4|154046.4|154137.2|154007.2|26
1610076770000|2021-01-08 03:32:50|154195|153992.3|154179|153965.6|154201.1|154034.4|154149.7|153965.6|26
1610076780000|2021-01-08 03:33:00|154138.3|154008.3|154108.9|153978.9|154171.3|154012.7|154108.9|153939.3|25
1610076790000|2021-01-08 03:33:10|154116.3|153986.3|154126.6|153925.8|154148.8|153991.8|154092|153913.9|27
1610076800000|2021-01-08 03:33:20|154091|153961|154124.5|153923.4|154128.6|153970.7|154089.5|153923.4|23
1610076810000|2021-01-08 03:33:30|154091|153961|154103.8|153973.8|154135.5|153974.1|154090.6|153911.3|23
1610076820000|2021-01-08 03:33:40|154104.3|153974.3|154110.3|153980.3|154122.6|153992.6|154104.3|153974.3|20
1610076830000|2021-01-08 03:33:50|154110.6|153980.6|154116.1|153986.1|154116.2|153986.2|154110.6|153980.6|10
1610076840000|2021-01-08 03:34:00|154115.4|153985.4|154119.1|153989.1|154120.6|153990.6|154112.3|153982.3|14
1610076850000|2021-01-08 03:34:10|154119|153989|154164.5|153938.9|154164.5|153992.2|154110.7|153938.9|22
1610076860000|2021-01-08 03:34:20|154118.2|153988.2|154119.4|153989.4|154164|153989.4|154109.8|153933.2|19
1610076870000|2021-01-08 03:34:30|154116.9|153986.9|154141.9|154011.9|154143.6|154013.6|154116.9|153986.9|27
1610076880000|2021-01-08 03:34:40|154140.6|154010.6|154139|154009|154150.9|154020.9|154138.6|154008.6|24
1610076890000|2021-01-08 03:34:50|154139.1|154009.1|154137.2|154007.2|154141.3|154011.3|154132.4|154002.4|15
1610076900000|2021-01-08 03:35:00|154147.2|154017.2|154148.6|154018.6|154154.5|154024.5|154137.5|154007.5|16
1610076910000|2021-01-08 03:35:10|154146.8|154016.8|154146.5|154016.5|154151.6|154021.6|154143.1|154013.1|16
1610076920000|2021-01-08 03:35:20|154146.6|154016.6|154146.6|154016.6|154148.5|154018.5|154139.4|154009.4|11
1610076930000|2021-01-08 03:35:30|154145.8|154015.8|154152.5|154022.5|154157.4|154027.4|154145.8|154015.8|9
1610076940000|2021-01-08 03:35:40|154150.4|154020.4|154145.2|154015.2|154153.6|154023.6|154145.2|154015.2|12
1610076950000|2021-01-08 03:35:50|154140|154010|154145|154015|154148|154018|154140|154010|19
1610076960000|2021-01-08 03:36:00|154143|154013|154146.3|154016.3|154153.5|154023.5|154134.7|154004.7|12
1610076970000|2021-01-08 03:36:10|154144.9|154014.9|154148.6|154018.6|154149.7|154019.7|154143.5|154013.5|10
1610076980000|2021-01-08 03:36:20|154148.5|154018.5|154144.7|154014.7|154151.5|154021.5|154141.4|154011.4|10
1610076990000|2021-01-08 03:36:30|154141.4|154011.4|154144.6|154014.6|154145.1|154015.1|154141.4|154011.4|7
1610077000000|2021-01-08 03:36:40|154145.3|154015.3|154145.5|154015.5|154151.1|154021.1|154139|154009|8
1610077010000|2021-01-08 03:36:50|154146.8|154016.8|154139.3|154009.3|154146.8|154016.8|154132.4|154002.4|24
1610077020000|2021-01-08 03:37:00|154139|154009|154145.5|154015.5|154146.1|154016.1|154137.8|154007.8|20
1610077030000|2021-01-08 03:37:10|154145.6|154015.6|154148.3|154018.3|154148.3|154018.3|154144.9|154014.9|22
1610077040000|2021-01-08 03:37:20|154146.7|154016.7|154140.2|154010.2|154146.7|154016.7|154140.2|154010.2|9
1610077050000|2021-01-08 03:37:30|154140.3|154010.3|154143.9|154013.9|154144.2|154014.2|154140.3|154010.3|10
1610077060000|2021-01-08 03:37:40|154136.7|154006.7|154143.6|154013.6|154144|154014|154136.7|154006.7|11
1610077070000|2021-01-08 03:37:50|154142.5|154012.5|154155.1|154025.1|154155.1|154025.1|154138.7|154008.7|11
1610077080000|2021-01-08 03:38:00|154153.3|154023.3|154187.4|154057.4|154187.5|154057.5|154151.7|154021.7|16
1610077090000|2021-01-08 03:38:10|154196.3|154066.3|154189.3|154059.3|154204|154074|154171.4|154041.4|18
1610077100000|2021-01-08 03:38:20|154192.9|154062.9|154201.5|154071.5|154205.5|154075.5|154192.2|154062.2|17
1610077110000|2021-01-08 03:38:30|154199.3|154069.3|154205.5|154075.5|154205.5|154075.5|154194.9|154064.9|17
1610077120000|2021-01-08 03:38:40|154205.7|154075.7|154201.8|154071.8|154205.8|154075.8|154186|154056|20
1610077130000|2021-01-08 03:38:50|154201.6|154071.6|154202.9|154072.9|154212.5|154082.5|154201.5|154071.5|12
1610077140000|2021-01-08 03:39:00|154200.4|154070.4|154197.6|154067.6|154208|154078|154193.6|154063.6|12
1610077150000|2021-01-08 03:39:10|154200|154070|154207.2|154077.2|154207.2|154077.2|154197.8|154067.8|10
1610077160000|2021-01-08 03:39:20|154205|154075|154189|154059|154205|154075|154187.6|154057.6|14
1610077170000|2021-01-08 03:39:30|154190.1|154060.1|154201.8|154071.8|154201.8|154071.8|154190|154060|11
1610077180000|2021-01-08 03:39:40|154200.2|154070.2|154195.6|154065.6|154203.5|154073.5|154195|154065|7
1610077190000|2021-01-08 03:39:50|154198.1|154068.1|154214.9|154084.9|154220|154090|154196.3|154066.3|7
1610077200000|2021-01-08 03:40:00|154209.1|154079.1|154197.8|154067.8|154210.1|154080.1|154192.4|154062.4|17
1610077210000|2021-01-08 03:40:10|154198.4|154068.4|154200.9|154070.9|154201.2|154071.2|154194.8|154064.8|13
1610077220000|2021-01-08 03:40:20|154193.9|154063.9|154186.3|154056.3|154232.8|154077.5|154179.8|154010.1|20
1610077230000|2021-01-08 03:40:30|154186.1|154056.1|154191.2|154061.2|154193|154063|154186.1|154056.1|12
1610077240000|2021-01-08 03:40:40|154191|154061|154191.7|154061.7|154191.7|154061.7|154185.7|154055.7|15
1610077250000|2021-01-08 03:40:50|154192.3|154062.3|154222.2|154092.2|154257.5|154100.5|154190.6|154051.3|23
1610077260000|2021-01-08 03:41:00|154219|154089|154359|154117|154365.5|154140.2|154219|154083.1|23
1610077270000|2021-01-08 03:41:10|154357.9|154115.9|154423.7|154210.6|154423.9|154210.8|154347.6|154114.8|29
1610077280000|2021-01-08 03:41:20|154423|154209.2|154365.8|154235.8|154423|154247.2|154365.8|154198.1|24
1610077290000|2021-01-08 03:41:30|154367.1|154237.1|154367.6|154237.6|154413.6|154237.7|154364.8|154188.3|13
1610077300000|2021-01-08 03:41:40|154363.9|154233.9|154359.9|154229.9|154401.5|154236.3|154359.7|154194.2|19
1610077310000|2021-01-08 03:41:50|154362.4|154232.4|154420.2|154207.3|154430.8|154251.5|154361.5|154188.8|17
1610077320000|2021-01-08 03:42:00|154415.5|154207.5|154413.7|154203.7|154439|154220|154411.2|154188.3|15
1610077330000|2021-01-08 03:42:10|154408.7|154208.2|154384.5|154254.5|154432.1|154258.2|154384.2|154206.7|27
1610077340000|2021-01-08 03:42:20|154387.2|154257.2|154374.2|154244.2|154436.5|154267.9|154362.6|154231.9|20
1610077350000|2021-01-08 03:42:30|154373.9|154243.9|154388.1|154258.1|154426.2|154258.1|154365.1|154214.1|14
1610077360000|2021-01-08 03:42:40|154387.8|154257.8|154371.1|154241.1|154387.8|154257.8|154365.7|154235.7|13
1610077370000|2021-01-08 03:42:50|154371.5|154241.5|154377.3|154247.3|154388.6|154258.6|154357.2|154227.2|19
1610077380000|2021-01-08 03:43:00|154372.7|154242.7|154380.5|154250.5|154380.5|154250.5|154348.3|154218.3|24
1610077390000|2021-01-08 03:43:10|154376.6|154246.6|154367.8|154237.8|154377.5|154247.5|154365.4|154235.4|15
1610077400000|2021-01-08 03:43:20|154367.2|154237.2|154319.4|154189.4|154367.6|154237.6|154313.3|154183.3|19
1610077410000|2021-01-08 03:43:30|154364.7|154139.6|154388.3|154187.4|154403|154226.1|154306.8|154139.6|24
1610077420000|2021-01-08 03:43:40|154391.9|154185.8|154342.5|154212.5|154413|154226.5|154341.4|154171|17
1610077430000|2021-01-08 03:43:50|154342.7|154212.7|154327.1|154197.1|154368.6|154212.7|154303.1|154134.7|27
1610077440000|2021-01-08 03:44:00|154328.8|154198.8|154348.3|154218.3|154378.1|154218.3|154327|154166.4|16
1610077450000|2021-01-08 03:44:10|154346.4|154216.4|154385|154180.6|154402.3|154222.2|154344.5|154180.5|15
1610077460000|2021-01-08 03:44:20|154348.4|154218.4|154346.3|154216.3|154401.4|154223.2|154346.3|154180.2|9
1610077470000|2021-01-08 03:44:30|154344.7|154214.7|154314.6|154184.6|154344.7|154214.7|154300.1|154170.1|22
1610077480000|2021-01-08 03:44:40|154313.6|154183.6|154316.4|154186.4|154316.4|154186.4|154310.7|154180.7|9
1610077490000|2021-01-08 03:44:50|154315.5|154185.5|154317.2|154187.2|154319.2|154189.2|154315|154185|13
1610077500000|2021-01-08 03:45:00|154315.4|154185.4|154304.4|154174.4|154315.5|154185.5|154304.4|154174.4|21
1610077510000|2021-01-08 03:45:10|154305.8|154175.8|154229.7|153987.7|154317.9|154176.6|154229.7|153987.7|22
1610077520000|2021-01-08 03:45:20|154233.3|153991.3|154237|153995|154259|154017|154215.5|153973.5|28
1610077530000|2021-01-08 03:45:30|154246.6|154004.6|154251.6|154009.6|154259|154017|154242.9|154000.9|22
1610077540000|2021-01-08 03:45:40|154259.5|154017.5|154232.6|153990.6|154259.7|154017.7|154228.5|153986.5|23
1610077550000|2021-01-08 03:45:50|154229.7|153987.7|154205.2|153963.2|154229.7|153987.7|154205.1|153963.1|11
1610077560000|2021-01-08 03:46:00|154207.8|153965.8|154190.3|153955|154209.1|153967.1|154186.1|153947.9|17
1610077570000|2021-01-08 03:46:10|154197.4|153959.5|154255|154013|154255|154013|154175.5|153933.5|25
1610077580000|2021-01-08 03:46:20|154254.8|154012.8|154217.5|153985.2|154260.3|154018.3|154214.9|153984.7|29
1610077590000|2021-01-08 03:46:30|154218|153989.2|154214.9|153998.2|154225.4|153998.2|154208.3|153978|16
1610077600000|2021-01-08 03:46:40|154216.1|153997.8|154209.8|153989.3|154224.4|153997.8|154191.2|153978.6|16
1610077610000|2021-01-08 03:46:50|154211.7|153994.7|154181.7|153972.2|154223.4|154020.6|154150.6|153962.6|20
1610077620000|2021-01-08 03:47:00|154186.1|153976.6|154175.4|153933.4|154213.6|154006.5|154136.5|153917.6|32
1610077630000|2021-01-08 03:47:10|154174.7|153932.7|154195.6|153953.6|154213.3|153978.2|154161.7|153919.7|27
1610077640000|2021-01-08 03:47:20|154200.2|153958.2|154204.5|153962.5|154212.2|153970.2|154171.7|153929.7|24
1610077650000|2021-01-08 03:47:30|154192.3|153950.3|154190|153948|154199.7|153957.7|154165.7|153923.7|17
1610077660000|2021-01-08 03:47:40|154195.3|153953.3|154192.7|153950.7|154198.3|153956.3|154192.6|153950.6|12
1610077670000|2021-01-08 03:47:50|154182.8|153940.8|154120.2|153898.5|154190.5|153948.5|154120.2|153898.5|16
1610077680000|2021-01-08 03:48:00|154116.9|153892.8|154103.2|153973.2|154162.6|153983.3|154103|153892.8|19
1610077690000|2021-01-08 03:48:10|154088.2|153958.2|154087.6|153957.6|154147.7|153966.6|154087.6|153930.8|16
1610077700000|2021-01-08 03:48:20|154090.8|153960.8|154233.1|153991.1|154240|153998|154086.4|153914.9|24
1610077710000|2021-01-08 03:48:30|154225.4|153983.4|154243.6|154001.6|154247.2|154005.2|154225.4|153983.4|13
1610077720000|2021-01-08 03:48:40|154245.2|154003.2|154314.5|154072.5|154314.5|154072.5|154242.7|154000.7|24
1610077730000|2021-01-08 03:48:50|154319.2|154077.2|154314.9|154073.5|154319.8|154077.8|154313.6|154071.6|17
1610077740000|2021-01-08 03:49:00|154316.2|154078|154308.8|154066.8|154317.7|154078.8|154306.6|154064.6|17
1610077750000|2021-01-08 03:49:10|154307.5|154065.5|154299.6|154065.8|154307.6|154083.1|154299.4|154063.7|17
1610077760000|2021-01-08 03:49:20|154296.3|154062.4|154304.8|154062.8|154315.4|154073.4|154296.3|154061.5|17
1610077770000|2021-01-08 03:49:30|154303.7|154063.1|154298.4|154056.4|154307.8|154068.3|154298.4|154056.4|12
1610077780000|2021-01-08 03:49:40|154298.3|154056.3|154273|154031|154303.7|154061.7|154248|154015|15
1610077790000|2021-01-08 03:49:50|154274.3|154032.3|154265.9|154023.9|154274.3|154032.3|154264.6|154022.6|22
1610077800000|2021-01-08 03:50:00|154254.5|154023.3|154261.6|154021.7|154270.6|154028.6|154238.4|154016.2|15
1610077810000|2021-01-08 03:50:10|154274|154021.4|154272.6|154047.4|154276.2|154047.4|154259.1|154021.4|20
1610077820000|2021-01-08 03:50:20|154273.2|154043.5|154205.3|154075.3|154278.2|154075.3|154199.6|154040.6|18
1610077830000|2021-01-08 03:50:30|154199.6|154069.6|154254|154012|154271.8|154077.6|154199.6|153991.5|17
1610077840000|2021-01-08 03:50:40|154256.9|154014.9|154282.5|154040.5|154284.2|154042.2|154256.9|154014.9|14
1610077850000|2021-01-08 03:50:50|154280.6|154038.6|154252.6|154010.6|154290.3|154048.3|154252.6|154010.6|17
1610077860000|2021-01-08 03:51:00|154265.3|154023.3|154274.3|154032.3|154281.5|154039.5|154227.9|154006.9|20
1610077870000|2021-01-08 03:51:10|154270.7|154028.7|154176.2|153934.2|154280.8|154038.8|154176.2|153934.2|28
1610077880000|2021-01-08 03:51:20|154183.3|153941.3|154164.5|153922.5|154221.5|153979.5|154158.7|153916.7|30
1610077890000|2021-01-08 03:51:30|154171.7|153929.7|154121|153880|154171.7|153929.7|154114.3|153872.3|36
1610077900000|2021-01-08 03:51:40|154107.1|153879|154098.6|153883.2|154107.1|153891.4|154094.4|153864.5|19
1610077910000|2021-01-08 03:51:50|154098.7|153885.1|154102.7|153885.6|154111|153921.2|154051.2|153875.3|20
1610077920000|2021-01-08 03:52:00|154100.6|153886.5|154053.8|153923.8|154105.9|153932.4|154051.4|153882.7|13
1610077930000|2021-01-08 03:52:10|154052.4|153922.4|154061.9|153931.9|154069.2|153939.2|154050|153920|17
1610077940000|2021-01-08 03:52:20|154064.2|153934.2|154056.3|153926.3|154120.5|153934.2|154054|153868.9|29
1610077950000|2021-01-08 03:52:30|154054.3|153924.3|154056|153926|154114.6|153934.7|154046.3|153889.2|26
1610077960000|2021-01-08 03:52:40|154059.3|153929.3|154121|153886.3|154121|153944.4|154030|153865.6|28
1610077970000|2021-01-08 03:52:50|154064.9|153934.9|154060.1|153930.1|154076.5|153946.5|154037|153907|16
1610077980000|2021-01-08 03:53:00|154056.7|153926.7|154072.4|153942.4|154072.6|153942.6|154054.9|153924.9|21
1610077990000|2021-01-08 03:53:10|154069.1|153939.1|154069.9|153939.9|154114.7|153946.6|154059.3|153910.3|18
1610078000000|2021-01-08 03:53:20|154074.2|153944.2|154078.7|153948.7|154081.6|153951.6|154061.6|153931.6|19
1610078010000|2021-01-08 03:53:30|154079.3|153949.3|154078.6|153948.6|154081.8|153951.8|154058.9|153928.9|10
1610078020000|2021-01-08 03:53:40|154119.5|153905.4|154075.3|153945.3|154119.5|153952.3|154062.2|153905.4|25
1610078030000|2021-01-08 03:53:50|154073.4|153943.4|154123.2|153922.7|154123.2|153958|154060.3|153903.3|19
1610078040000|2021-01-08 03:54:00|154080.5|153950.5|154083|153953|154116.1|153957|154069.6|153905.7|17
1610078050000|2021-01-08 03:54:10|154082.7|153952.7|154090.9|153960.9|154132.5|153971.7|154075.3|153923.1|17
1610078060000|2021-01-08 03:54:20|154096.3|153966.3|154068.8|153938.8|154144|153966.3|154058.8|153911.4|20
1610078070000|2021-01-08 03:54:30|154069.3|153939.3|154093.2|153963.2|154093.6|153963.6|154063.6|153933.6|25
1610078080000|2021-01-08 03:54:40|154099|153969|154085.4|153955.4|154099|153969|154080|153950|20
1610078090000|2021-01-08 03:54:50|154086.6|153956.6|154082.2|153952.2|154096.9|153966.9|154082.1|153952.1|17
1610078100000|2021-01-08 03:55:00|154073.1|153943.1|154084.4|153954.4|154090|153960|154073.1|153943.1|15
1610078110000|2021-01-08 03:55:10|154085.3|153955.3|154097.9|153967.9|154102|153972|154083.3|153953.3|22
1610078120000|2021-01-08 03:55:20|154151.6|153937.3|154114.3|153984.3|154155.2|153984.3|154097.4|153937.3|26
1610078130000|2021-01-08 03:55:30|154110.1|153980.1|154098.8|153968.8|154111.1|153981.1|154097|153967|19
1610078140000|2021-01-08 03:55:40|154098.3|153968.3|154103|153973|154103|153973|154096|153966|16
1610078150000|2021-01-08 03:55:50|154101.8|153971.8|154111.2|153981.2|154117|153987|154095.5|153965.5|25
1610078160000|2021-01-08 03:56:00|154114.5|153984.5|154135.1|154005.1|154187.6|154026.7|154114.5|153958.2|26
1610078170000|2021-01-08 03:56:10|154130.6|154000.6|154111.5|153981.5|154137.7|154007.7|154096.1|153966.1|20
1610078180000|2021-01-08 03:56:20|154111|153981|154106.1|153976.1|154111|153981|154100.3|153970.3|17
1610078190000|2021-01-08 03:56:30|154104.4|153974.4|154232.7|153990.7|154262.2|154044.4|154100|153970|24
1610078200000|2021-01-08 03:56:40|154237.8|153995.8|154231.2|154004.4|154237.9|154004.4|154217.9|153984|22
1610078210000|2021-01-08 03:56:50|154231.7|154000.4|154298.2|154056.2|154314.4|154072.4|154231.7|153995.6|22
1610078220000|2021-01-08 03:57:00|154296.3|154054.3|154300.8|154058.8|154309.8|154067.8|154296.3|154054.3|20
1610078230000|2021-01-08 03:57:10|154301.9|154059.9|154290.1|154051.6|154308.7|154066.7|154290.1|154050.6|23
1610078240000|2021-01-08 03:57:20|154299.1|154057.1|154310.9|154068.9|154311|154069|154299.1|154057.1|23
1610078250000|2021-01-08 03:57:30|154314.5|154072.5|154310.9|154068.9|154316.5|154098.8|154289.9|154067|26
1610078260000|2021-01-08 03:57:40|154312.9|154074.7|154308.3|154091.8|154323.2|154131.6|154261.6|154074.7|19
1610078270000|2021-01-08 03:57:50|154298|154086.6|154280.9|154150.9|154320.9|154150.9|154280.3|154078.6|30
1610078280000|2021-01-08 03:58:00|154280.8|154150.8|154279.1|154149.1|154281.5|154151.5|154263.2|154133.2|13
1610078290000|2021-01-08 03:58:10|154280.3|154150.3|154285.7|154155.7|154285.7|154155.7|154276.4|154146.4|11
1610078300000|2021-01-08 03:58:20|154282.8|154152.8|154290.6|154160.6|154300.3|154170.3|154276.5|154146.5|12
1610078310000|2021-01-08 03:58:30|154283.6|154153.6|154285|154155|154288|154158|154255.3|154125.3|11
1610078320000|2021-01-08 03:58:40|154273.4|154143.4|154266.4|154136.4|154278.8|154148.8|154258.2|154128.2|9
1610078330000|2021-01-08 03:58:50|154264.8|154134.8|154278.3|154148.3|154283.7|154153.7|154260.4|154130.4|25
1610078340000|2021-01-08 03:59:00|154278.9|154148.9|154275.7|154145.7|154283.7|154153.7|154275.7|154145.7|8
1610078350000|2021-01-08 03:59:10|154282.8|154152.8|154271.3|154141.3|154282.8|154152.8|154270|154140|17
1610078360000|2021-01-08 03:59:20|154266.9|154136.9|154269.2|154139.2|154304.5|154143.7|154264.4|154097.1|15
1610078370000|2021-01-08 03:59:30|154270.1|154140.1|154268.6|154138.6|154270.8|154140.8|154266.7|154136.7|10
1610078380000|2021-01-08 03:59:40|154260.9|154130.9|154276.3|154146.3|154295.6|154147|154259.1|154093.4|25
1610078390000|2021-01-08 03:59:50|154276.1|154146.1|154305.2|154175.2|154321.9|154178.7|154259.7|154105.3|36
1610078400000|2021-01-08 04:00:00|154305.1|154175.1|154330.8|154126|154336.2|154175.1|154297|154123.5|17
1610078410000|2021-01-08 04:00:10|154330.1|154127.4|154310.1|154077.7|154330.1|154165.8|154285.7|154077.7|15
1610078420000|2021-01-08 04:00:20|154295.5|154076.8|154276.2|154068.3|154303.6|154086.5|154276.2|154058.3|21
1610078430000|2021-01-08 04:00:30|154272.7|154065.5|154286.7|154044.7|154295.4|154071.1|154272.7|154044.7|10
1610078440000|2021-01-08 04:00:40|154285.6|154043.6|154283.2|154041.2|154287.7|154045.7|154283.2|154041.2|9
1610078450000|2021-01-08 04:00:50|154288.2|154046.2|154333.9|154101.6|154333.9|154101.6|154287.4|154045.4|20
1610078460000|2021-01-08 04:01:00|154332.8|154101.4|154299.4|154070.4|154338.9|154141.8|154269.9|154070.4|20
1610078470000|2021-01-08 04:01:10|154301.9|154059.9|154284.7|154064.5|154304.9|154064.5|154284.5|154056.4|21
1610078480000|2021-01-08 04:01:20|154284.8|154062.7|154262.1|154132.1|154316|154135.1|154258.8|154056.3|18
1610078490000|2021-01-08 04:01:30|154300.5|154097.5|154299.7|154097.9|154301.4|154132.7|154249.6|154096.6|8
1610078500000|2021-01-08 04:01:40|154263.6|154133.6|154311.8|154105.5|154323.8|154150.9|154263.6|154081.8|18
1610078510000|2021-01-08 04:01:50|154271|154141|154269|154139|154309.8|154147.7|154267.2|154105|16
1610078520000|2021-01-08 04:02:00|154276.4|154146.4|154306.7|154104.4|154323.3|154148.4|154263.8|154085.5|30
1610078530000|2021-01-08 04:02:10|154273.6|154143.6|154277.8|154147.8|154277.8|154147.8|154269.7|154139.7|9
1610078540000|2021-01-08 04:02:20|154280.6|154150.6|154268.2|154138.2|154280.6|154150.6|154267.4|154137.4|10
1610078550000|2021-01-08 04:02:30|154263.1|154133.1|154316|154109.1|154316|154149.7|154254.3|154097.1|14
1610078560000|2021-01-08 04:02:40|154260.9|154130.9|154239.7|154109.7|154279|154131.1|154239.7|154078.8|10
1610078570000|2021-01-08 04:02:50|154237.4|154107.4|154232.7|154015.8|154262.9|154115|154198.3|154015.1|23
1610078580000|2021-01-08 04:03:00|154240.4|154016.1|154215.3|153973.3|154241.6|154018.2|154209.2|153969.7|34
1610078590000|2021-01-08 04:03:10|154207.7|153965.7|154210.4|153968.4|154211.6|153969.6|154203.5|153961.5|20
1610078600000|2021-01-08 04:03:20|154212.2|153970.2|154251.6|154009.6|154251.8|154012.5|154207.4|153965.4|20
1610078610000|2021-01-08 04:03:30|154249.8|154011.3|154235.5|153993.5|154253.6|154020.2|154228.3|153986.3|21
1610078620000|2021-01-08 04:03:40|154232.9|153990.9|154225.9|153983.9|154234.4|153992.4|154225.9|153983.9|17
1610078630000|2021-01-08 04:03:50|154225.6|153983.6|154249.1|154007.1|154249.1|154007.1|154225.6|153983.6|10
1610078640000|2021-01-08 04:04:00|154218.1|153976.1|154201.1|153959.1|154229.9|153995.1|154199.2|153957.2|26
1610078650000|2021-01-08 04:04:10|154201.8|153959.8|154243.2|154001.2|154252.9|154010.9|154201.8|153959.8|24
1610078660000|2021-01-08 04:04:20|154246.5|154004.5|154313.3|154071.3|154318.3|154076.3|154245|154004.2|22
1610078670000|2021-01-08 04:04:30|154312.4|154070.4|154307.2|154065.2|154320.5|154078.5|154306.2|154064.2|11
1610078680000|2021-01-08 04:04:40|154305.4|154063.4|154313.4|154071.4|154321.9|154079.9|154304|154062|27
1610078690000|2021-01-08 04:04:50|154314.4|154072.4|154323.6|154081.6|154329.9|154091.7|154309.3|154067.3|23
1610078700000|2021-01-08 04:05:00|154324|154082|154319.7|154077.7|154326.2|154084.2|154311.9|154069.9|11
1610078710000|2021-01-08 04:05:10|154321.4|154079.4|154342.6|154114|154342.6|154114|154318.4|154076.4|10
1610078720000|2021-01-08 04:05:20|154326|154091.1|154310.9|154077.8|154326|154091.1|154310.9|154069.8|18
1610078730000|2021-01-08 04:05:30|154313.7|154082.4|154316.1|154074.1|154333.7|154101.8|154307.7|154074.1|9
1610078740000|2021-01-08 04:05:40|154310.1|154068.1|154328.9|154098.8|154332.6|154101.2|154294.2|154068.1|14
1610078750000|2021-01-08 04:05:50|154327|154094.3|154324.3|154082.3|154329.9|154094.3|154312|154082.2|18
1610078760000|2021-01-08 04:06:00|154326.5|154084.5|154324.5|154086.1|154328.8|154089.1|154317.7|154081.1|11
1610078770000|2021-01-08 04:06:10|154331.2|154087.3|154320.6|154083.3|154334.1|154092.1|154319.4|154081|14
1610078780000|2021-01-08 04:06:20|154330|154101.4|154318.6|154083.1|154330|154101.4|154318.6|154076.7|9
1610078790000|2021-01-08 04:06:30|154322.8|154086.1|154301.4|154078.2|154334.1|154103.3|154301|154070.8|15
1610078800000|2021-01-08 04:06:40|154294.9|154086.7|154311.6|154090.6|154331|154095.7|154294.9|154086.7|7
1610078810000|2021-01-08 04:06:50|154308.4|154090.7|154216.8|154086.8|154316.1|154114.8|154216.6|154083.4|15
1610078820000|2021-01-08 04:07:00|154229.5|154099.5|154286.8|154078.9|154308.3|154120.8|154222.3|154061.8|18
1610078830000|2021-01-08 04:07:10|154293.8|154076.1|154325.4|154083.4|154335.1|154130.3|154245.7|154062.6|25
1610078840000|2021-01-08 04:07:20|154326.8|154096.7|154320.9|154083.1|154331.1|154096.7|154320.9|154082.9|8
1610078850000|2021-01-08 04:07:30|154325.4|154088.6|154296.9|154072.1|154332.8|154098.3|154296.8|154064.5|24
1610078860000|2021-01-08 04:07:40|154296.8|154073.6|154292|154082.2|154299|154089.4|154289.5|154072.6|17
1610078870000|2021-01-08 04:07:50|154289.2|154086.7|154225|154095|154309.8|154136.6|154225|154032.8|16
1610078880000|2021-01-08 04:08:00|154233.8|154103.8|154299.2|154097|154299.2|154132.2|154230.5|154042.8|11
1610078890000|2021-01-08 04:08:10|154281.6|154076.8|154255.5|154125.5|154299.8|154125.5|154248|154065.7|21
1610078900000|2021-01-08 04:08:20|154253.3|154123.3|154253.4|154123.4|154294.5|154126.5|154249|154073.4|21
1610078910000|2021-01-08 04:08:30|154284|154077.4|154302.4|154074.4|154302.4|154124|154244.9|154074.4|23
1610078920000|2021-01-08 04:08:40|154279.1|154070.7|154282.2|154061.2|154297.8|154070.7|154279.1|154055.9|7
1610078930000|2021-01-08 04:08:50|154237.9|154107.9|154286.1|154071.2|154295.9|154118.6|154237.9|154063.9|18
1610078940000|2021-01-08 04:09:00|154284.9|154073.5|154293.2|154091.4|154316.8|154121.8|154251.8|154070.4|20
1610078950000|2021-01-08 04:09:10|154293.1|154091.2|154253.7|154123.7|154293.1|154123.7|154243.5|154075.9|8
1610078960000|2021-01-08 04:09:20|154245.2|154115.2|154246.6|154116.6|154297.7|154136.6|154244.8|154081.5|14
1610078970000|2021-01-08 04:09:30|154242.1|154112.1|154246.3|154116.3|154250.8|154120.8|154237.6|154107.6|7
1610078980000|2021-01-08 04:09:40|154242.7|154112.7|154298.2|154069.7|154322|154115|154242.7|154060|21
1610078990000|2021-01-08 04:09:50|154298.3|154068.2|154305.9|154104.3|154315.8|154150.4|154266.6|154068.2|18
1610079000000|2021-01-08 04:10:00|154298.4|154090.3|154266.8|154136.8|154316.8|154148.1|154266.5|154090.3|17
1610079010000|2021-01-08 04:10:10|154269|154139|154238.6|154108.6|154269|154139|154238.6|154108.6|16
1610079020000|2021-01-08 04:10:20|154238.8|154108.8|154246|154116|154250.8|154120.8|154238.7|154108.7|13
1610079030000|2021-01-08 04:10:30|154238.5|154108.5|154254.2|154124.2|154256.4|154126.4|154238.5|154108.5|7
1610079040000|2021-01-08 04:10:40|154250.6|154120.6|154251.6|154121.6|154260|154130|154247.2|154117.2|8
1610079050000|2021-01-08 04:10:50|154255.9|154125.9|154301.4|154078.6|154308.4|154141.1|154255.9|154065.9|18
1610079060000|2021-01-08 04:11:00|154280.8|154075|154252.2|154122.2|154314.3|154128.6|154250.1|154065.8|11
1610079070000|2021-01-08 04:11:10|154252|154122|154276.9|154076.4|154292.2|154128.6|154242.1|154076.4|18
1610079080000|2021-01-08 04:11:20|154236.5|154106.5|154217.8|153975.8|154272.4|154106.8|154205.1|153963.1|34
1610079090000|2021-01-08 04:11:30|154225.4|153983.4|154206|153964|154229.5|153987.5|154201.7|153959.7|31
1610079100000|2021-01-08 04:11:40|154207.7|153965.7|154213.8|153971.8|154218|153976|154192.7|153950.7|40
1610079110000|2021-01-08 04:11:50|154213.4|153971.4|154209.2|153967.2|154220.9|153978.9|154201.8|153959.8|38
1610079120000|2021-01-08 04:12:00|154201.5|153959.5|154187.4|153945.4|154218.5|153976.5|154185.6|153943.6|31
1610079130000|2021-01-08 04:12:10|154186.4|153944.4|154208.4|153966.4|154211.7|153969.7|154175.8|153938.2|30
1610079140000|2021-01-08 04:12:20|154209.2|153967.2|154248.1|154006.1|154249.6|154007.6|154208.9|153966.9|23
1610079150000|2021-01-08 04:12:30|154248.4|154006.4|154220.2|154004.9|154249.5|154007.5|154219.6|153991.6|20
1610079160000|2021-01-08 04:12:40|154234.9|153992.9|154236.6|153994.6|154236.6|154003.4|154224.6|153992.9|18
1610079170000|2021-01-08 04:12:50|154233.8|154002.6|154246.1|154004.1|154259.6|154078.6|154208.6|153998.7|21
1610079180000|2021-01-08 04:13:00|154245|154003|154204.4|153962.4|154252.2|154053.3|154183.3|153959.5|32
1610079190000|2021-01-08 04:13:10|154205.7|153963.7|154224.1|153982.1|154229|153987|154201|153959|26
1610079200000|2021-01-08 04:13:20|154232.7|153990.7|154223.6|153981.6|154237.2|153995.2|154222.7|153980.7|24
1610079210000|2021-01-08 04:13:30|154223.4|153981.4|154203.6|153961.6|154223.7|153999|154129|153937.6|23
1610079220000|2021-01-08 04:13:40|154172.8|153958.6|154165.4|153933.4|154198.1|154008.2|154138.2|153928.1|22
1610079230000|2021-01-08 04:13:50|154165.5|153929.4|154171|153929|154172.3|153930.9|154147.5|153914.6|26
1610079240000|2021-01-08 04:14:00|154170.8|153928.8|154149.2|153907.2|154170.8|153969.7|154099.7|153907.2|24
1610079250000|2021-01-08 04:14:10|154149.4|153907.4|154103.6|153861.6|154149.4|153944.2|154074.2|153835.9|32
1610079260000|2021-01-08 04:14:20|154108.9|153866.9|154119.7|153877.7|154164.3|153922.3|154105.3|153863.3|33
1610079270000|2021-01-08 04:14:30|154111.3|153869.3|154123.5|153881.5|154134.2|153892.2|154107|153865|35
1610079280000|2021-01-08 04:14:40|154132.7|153890.7|154130.5|153888.5|154136.1|153894.1|154124.6|153882.6|23
1610079290000|2021-01-08 04:14:50|154124.5|153882.5|154182.3|153940.3|154182.8|153940.8|154122.8|153880.8|18
1610079300000|2021-01-08 04:15:00|154181.3|153939.3|154173.9|153931.9|154201.4|153959.4|154169.7|153927.7|27
1610079310000|2021-01-08 04:15:10|154168.8|153926.8|154209.9|153967.9|154209.9|153967.9|154166.7|153924.7|28
1610079320000|2021-01-08 04:15:20|154208.3|153966.3|154204.7|153962.7|154211|153969|154203|153961|23
1610079330000|2021-01-08 04:15:30|154207|153965|154223|153981|154232.7|153990.7|154199.7|153957.7|18
1610079340000|2021-01-08 04:15:40|154220.5|153978.5|154215.2|153973.2|154221.5|153979.5|154201.3|153959.3|14
1610079350000|2021-01-08 04:15:50|154215.1|153973.1|154219|153977|154242|154000|154214|153972|12
1610079360000|2021-01-08 04:16:00|154217.2|153975.2|154231.4|153989.4|154246|154004|154214.6|153972.6|22
1610079370000|2021-01-08 04:16:10|154232|153990|154233.7|153991.7|154237.5|153995.5|154231.6|153989.6|16
1610079380000|2021-01-08 04:16:20|154231.9|153989.9|154230.4|153988.4|154233.6|153991.6|154229.5|153987.5|12
1610079390000|2021-01-08 04:16:30|154229.3|153987.3|154224|153982|154229.6|153987.6|154223.3|153981.3|11
1610079400000|2021-01-08 04:16:40|154222.2|153980.2|154216.1|153974.1|154241.8|153999.8|154216.1|153974.1|9
1610079410000|2021-01-08 04:16:50|154216.5|153974.5|154225.1|153983.1|154236|153994|154216.5|153974.5|11
1610079420000|2021-01-08 04:17:00|154233.6|153991.6|154238.7|153996.7|154238.7|153996.7|154204.9|153962.9|13
1610079430000|2021-01-08 04:17:10|154235.3|153993.3|154224.6|153982.6|154235.3|153993.3|154223.6|153981.6|12
1610079440000|2021-01-08 04:17:20|154224.7|153982.7|154219.5|153977.5|154230.8|153988.8|154215|153973|11
1610079450000|2021-01-08 04:17:30|154225.1|153983.1|154221.5|153979.5|154229.5|153987.5|154221|153979|15
1610079460000|2021-01-08 04:17:40|154220.8|153978.8|154217|153975|154220.8|153978.8|154217|153975|3
1610079470000|2021-01-08 04:17:50|154217.5|153975.5|154218|153976|154220|153978|154215|153973|7
1610079480000|2021-01-08 04:18:00|154221.1|153979.1|154216.8|153974.8|154242.8|154000.8|154216.8|153974.8|18
1610079490000|2021-01-08 04:18:10|154216.3|153974.3|154223.6|153981.6|154223.6|153981.6|154206.5|153964.5|9
1610079500000|2021-01-08 04:18:20|154222.5|153980.5|154227.5|153985.5|154229.5|153987.5|154221.5|153979.5|15
1610079510000|2021-01-08 04:18:30|154227.1|153985.1|154225.1|153983.1|154231.4|153989.4|154218.4|153976.4|13
1610079520000|2021-01-08 04:18:40|154228|153986|154229.7|153987.7|154229.7|153987.7|154222.4|153980.4|8
1610079530000|2021-01-08 04:18:50|154225.4|153983.4|154227.9|153985.9|154228.5|153986.5|154225.4|153983.4|12
1610079540000|2021-01-08 04:19:00|154227.7|153985.7|154242.2|154000.2|154242.2|154000.2|154225.5|153983.5|8
1610079550000|2021-01-08 04:19:10|154236.4|153994.4|154216.9|153974.9|154240.6|153998.6|154213.5|153971.5|17
1610079560000|2021-01-08 04:19:20|154213.9|153971.9|154214.9|153972.9|154231|153989|154213.9|153971.9|17
1610079570000|2021-01-08 04:19:30|154217.8|153975.8|154244.6|154002.6|154244.6|154002.6|154215.9|153973.9|18
1610079580000|2021-01-08 04:19:40|154240.7|153998.7|154208.6|153966.6|154240.8|153998.8|154208.6|153966.6|31
1610079590000|2021-01-08 04:19:50|154206.9|153964.9|154210.7|153968.7|154215|153973|154203.6|153961.6|26
1610079600000|2021-01-08 04:20:00|154206.2|153964.2|154262.9|154020.9|154267.1|154025.1|154206.2|153964.2|26
1610079610000|2021-01-08 04:20:10|154263.2|154021.2|154266.8|154024.8|154266.8|154024.8|154255.8|154013.8|15
1610079620000|2021-01-08 04:20:20|154267|154025|154283|154041|154286.7|154044.7|154267|154025|17
1610079630000|2021-01-08 04:20:30|154288.3|154046.3|154260|154018|154291.4|154049.4|154257.7|154015.7|15
1610079640000|2021-01-08 04:20:40|154261.1|154019.1|154260.5|154018.5|154261.1|154019.1|154259.7|154017.7|4
1610079650000|2021-01-08 04:20:50|154259.6|154017.6|154201|153959|154266.6|154024.6|154189|153947|35
1610079660000|2021-01-08 04:21:00|154200.4|153958.4|154202.2|153960.2|154209.7|153967.7|154186.9|153944.9|39
1610079670000|2021-01-08 04:21:10|154204.4|153962.4|154196.6|153954.6|154208.4|153966.4|154186.8|153944.8|40
1610079680000|2021-01-08 04:21:20|154199.2|153957.2|154202.9|153960.9|154205.1|153963.1|154180.3|153938.3|40
1610079690000|2021-01-08 04:21:30|154198.1|153956.1|154198|153956|154221.3|153979.3|154180.6|153938.6|40
1610079700000|2021-01-08 04:21:40|154199.5|153957.5|154196.3|153954.3|154217.7|153975.7|154174.2|153932.2|40
1610079710000|2021-01-08 04:21:50|154198.2|153956.2|154197.8|153955.8|154209.3|153967.3|154183.8|153941.8|40
1610079720000|2021-01-08 04:22:00|154198.8|153956.8|154209|153967|154224.8|153982.8|154177.6|153935.6|40
1610079730000|2021-01-08 04:22:10|154200.8|153958.8|154197|153955|154209.8|153967.8|154186.7|153944.7|40
1610079740000|2021-01-08 04:22:20|154206.6|153964.6|154207.2|153965.2|154217.7|153975.7|154181.3|153939.3|40
1610079750000|2021-01-08 04:22:30|154185.6|153943.6|154208.2|153966.2|154221.1|153979.1|154184.7|153942.7|40
1610079760000|2021-01-08 04:22:40|154218.6|153976.6|154218.6|153976.6|154218.7|153976.7|154185.1|153943.1|40
1610079770000|2021-01-08 04:22:50|154210.9|153968.9|154213.3|153971.3|154219.9|153977.9|154178.8|153936.8|39
1610079780000|2021-01-08 04:23:00|154208.9|153966.9|154212.2|153970.2|154219.2|153977.2|154179.7|153937.7|40
1610079790000|2021-01-08 04:23:10|154197.5|153955.5|154213.4|153971.4|154219.4|153977.4|154191.6|153949.6|40
1610079800000|2021-01-08 04:23:20|154212.1|153970.1|154257.3|154015.3|154257.8|154015.8|154186.2|153944.2|39
1610079810000|2021-01-08 04:23:30|154258.1|154016.1|154242.4|154000.4|154258.1|154016.1|154232.6|153990.6|23
1610079820000|2021-01-08 04:23:40|154244.2|154002.2|154284.6|154042.6|154286.1|154044.1|154239.2|153997.2|21
1610079830000|2021-01-08 04:23:50|154285.1|154043.1|154296.9|154054.9|154299.7|154057.7|154284.1|154042.1|18
1610079840000|2021-01-08 04:24:00|154294.5|154052.5|154286.5|154044.5|154294.5|154052.5|154277|154035|19
1610079850000|2021-01-08 04:24:10|154285.5|154043.5|154270.5|154028.5|154290.6|154048.6|154269.9|154027.9|19
1610079860000|2021-01-08 04:24:20|154272.2|154030.2|154280.4|154038.4|154282.9|154040.9|154268.9|154026.9|11
1610079870000|2021-01-08 04:24:30|154282.8|154040.8|154279.9|154037.9|154299.1|154057.1|154279.6|154037.6|12
1610079880000|2021-01-08 04:24:40|154280|154038|154264.3|154022.3|154280|154038|154247.8|154005.8|19
1610079890000|2021-01-08 04:24:50|154254.1|154012.1|154259.7|154017.7|154264.7|154022.7|154254.1|154012.1|11
1610079900000|2021-01-08 04:25:00|154258.9|154016.9|154263.9|154021.9|154276.7|154034.7|154251.4|154009.4|19
1610079910000|2021-01-08 04:25:10|154265.6|154023.6|154282.9|154040.9|154290.7|154048.7|154262.6|154020.6|25
1610079920000|2021-01-08 04:25:20|154282|154040|154276.4|154034.4|154284.9|154042.9|154276.4|154034.4|16
1610079930000|2021-01-08 04:25:30|154274.9|154032.9|154268.2|154026.2|154274.9|154032.9|154267.7|154025.7|18
1610079940000|2021-01-08 04:25:40|154268.3|154026.3|154259.3|154017.3|154282.1|154040.1|154257.2|154015.2|16
1610079950000|2021-01-08 04:25:50|154253.5|154011.5|154260.8|154018.8|154274.1|154032.1|154248.2|154006.2|12
1610079960000|2021-01-08 04:26:00|154259|154017|154250.8|154008.8|154259|154017|154250.8|154008.8|7
1610079970000|2021-01-08 04:26:10|154252|154010|154258.2|154016.2|154260.6|154018.6|154248.9|154006.9|7
1610079980000|2021-01-08 04:26:20|154255.5|154013.5|154274.4|154032.4|154279.2|154037.2|154255.5|154013.5|27
1610079990000|2021-01-08 04:26:30|154272.5|154030.5|154286.4|154044.4|154293.6|154051.6|154254.2|154012.2|25
1610080000000|2021-01-08 04:26:40|154279.9|154037.9|154270|154028|154296|154054|154260.2|154018.2|30
1610080010000|2021-01-08 04:26:50|154268.7|154026.7|154269.7|154027.7|154271.6|154029.6|154261.4|154019.4|10
1610080020000|2021-01-08 04:27:00|154269.2|154027.2|154275.3|154033.3|154277.3|154035.3|154267|154025|12
1610080030000|2021-01-08 04:27:10|154274.7|154032.7|154286.1|154044.1|154286.1|154044.1|154274.7|154032.7|25
1610080040000|2021-01-08 04:27:20|154287.1|154045.1|154281.4|154039.4|154291.1|154049.1|154274.4|154032.4|19
1610080050000|2021-01-08 04:27:30|154281.7|154039.7|154264.9|154022.9|154287.3|154045.3|154264.9|154022.9|10
1610080060000|2021-01-08 04:27:40|154265.2|154023.2|154299.5|154057.5|154310.4|154068.4|154260|154018|21
1610080070000|2021-01-08 04:27:50|154311.9|154069.9|154297.7|154055.7|154315.9|154073.9|154289.5|154047.5|14
1610080080000|2021-01-08 04:28:00|154302|154060|154296.3|154054.3|154302|154060|154264|154022|19
1610080090000|2021-01-08 04:28:10|154280.3|154038.3|154282.6|154040.6|154290.9|154048.9|154277.9|154035.9|10
1610080100000|2021-01-08 04:28:20|154284.1|154042.1|154283.8|154041.8|154294.7|154052.7|154267|154025|19
1610080110000|2021-01-08 04:28:30|154282.2|154040.2|154294.5|154052.5|154294.5|154052.5|154272.8|154030.8|10
1610080120000|2021-01-08 04:28:40|154293.6|154051.6|154296.9|154054.9|154300|154058|154279.1|154037.1|10
1610080130000|2021-01-08 04:28:50|154296.8|154054.8|154292.9|154050.9|154302.3|154060.3|154278.8|154036.8|13
1610080140000|2021-01-08 04:29:00|154293.2|154051.2|154305.7|154063.7|154305.7|154063.7|154270.9|154028.9|11
1610080150000|2021-01-08 04:29:10|154302.3|154060.3|154308.2|154066.2|154312.5|154070.5|154289.5|154047.5|8
1610080160000|2021-01-08 04:29:20|154307.2|154065.2|154282.1|154040.1|154307.3|154065.3|154282.1|154040.1|12
1610080170000|2021-01-08 04:29:30|154282.4|154040.4|154268.6|154026.6|154282.4|154040.4|154258.9|154016.9|15
1610080180000|2021-01-08 04:29:40|154268.5|154026.5|154275.6|154033.6|154278.4|154036.4|154267.9|154025.9|10
1610080190000|2021-01-08 04:29:50|154275.5|154033.5|154293.6|154051.6|154299.4|154057.4|154263.7|154021.7|14
1610080200000|2021-01-08 04:30:00|154293.4|154051.4|154276.6|154034.6|154293.4|154051.4|154272.8|154030.8|8
1610080210000|2021-01-08 04:30:10|154276|154034|154287|154045|154294.2|154052.2|154269.6|154027.6|13
1610080220000|2021-01-08 04:30:20|154287.9|154045.9|154292.5|154050.5|154295.2|154053.2|154285.1|154043.1|10
1610080230000|2021-01-08 04:30:30|154292.4|154050.4|154294|154052|154308.6|154066.6|154291.2|154049.2|13
1610080240000|2021-01-08 04:30:40|154292.3|154050.3|154303.7|154061.7|154303.7|154061.7|154278.9|154036.9|13
1610080250000|2021-01-08 04:30:50|154303.6|154061.6|154290.1|154048.1|154303.6|154061.6|154273.3|154031.3|13
1610080260000|2021-01-08 04:31:00|154289.2|154047.2|154285.7|154043.7|154291.3|154049.3|154273.3|154031.3|9
1610080270000|2021-01-08 04:31:10|154285.8|154043.8|154278.9|154036.9|154287.5|154045.5|154278.9|154036.9|9
1610080280000|2021-01-08 04:31:20|154287.6|154045.6|154283.8|154041.8|154295.7|154053.7|154281.4|154039.4|10
1610080290000|2021-01-08 04:31:30|154286.5|154044.5|154282.7|154040.7|154286.6|154044.6|154281.4|154039.4|6
1610080300000|2021-01-08 04:31:40|154282.8|154040.8|154280.7|154038.7|154282.8|154040.8|154279.3|154037.3|7
1610080310000|2021-01-08 04:31:50|154284.8|154042.8|154293.9|154051.9|154296.3|154054.3|154284.8|154042.8|5
1610080320000|2021-01-08 04:32:00|154285.1|154043.1|154290.7|154048.7|154291.1|154049.1|154285.1|154043.1|5
1610080330000|2021-01-08 04:32:10|154290.9|154048.9|154279.1|154037.1|154290.9|154048.9|154276.1|154034.1|12
1610080340000|2021-01-08 04:32:20|154280.2|154038.2|154292.8|154050.8|154294.1|154052.1|154280.2|154038.2|15
1610080350000|2021-01-08 04:32:30|154291.6|154049.6|154292.3|154050.3|154299.3|154057.3|154291.2|154049.2|15
1610080360000|2021-01-08 04:32:40|154292.4|154050.4|154296.8|154054.8|154305.1|154063.1|154290.1|154048.1|15
1610080370000|2021-01-08 04:32:50|154296.2|154054.2|154305.9|154063.9|154317.7|154075.7|154296.2|154054.2|16
1610080380000|2021-01-08 04:33:00|154304.4|154062.4|154309.1|154067.1|154313.7|154072|154294.1|154052.1|14
1610080390000|2021-01-08 04:33:10|154309.5|154067.5|154309.8|154067.8|154311.1|154069.1|154298|154056|13
1610080400000|2021-01-08 04:33:20|154309|154067|154309.4|154067.4|154309.4|154067.4|154303.2|154066.8|6
1610080410000|2021-01-08 04:33:30|154308.6|154066.6|154309.1|154067.1|154309.4|154067.4|154308.2|154066.2|5
1610080420000|2021-01-08 04:33:40|154308.8|154066.8|154307.7|154065.7|154308.8|154066.8|154307.6|154065.6|4
1610080430000|2021-01-08 04:33:50|154308|154066|154300.1|154058.1|154308|154066|154287.8|154045.8|7
1610080440000|2021-01-08 04:34:00|154301.4|154059.4|154310|154068|154311|154069|154301.4|154059.4|7
1610080450000|2021-01-08 04:34:10|154309.6|154067.6|154275.1|154033.1|154309.6|154067.6|154275.1|154033.1|12
1610080460000|2021-01-08 04:34:20|154275.3|154033.3|154284.1|154042.1|154284.1|154042.1|154275.3|154033.3|5
1610080470000|2021-01-08 04:34:30|154286.4|154044.4|154281.1|154039.1|154286.4|154044.4|154280.5|154038.5|9
1610080480000|2021-01-08 04:34:40|154280.5|154038.5|154273.2|154031.2|154288|154046|154273.2|154031.2|9
1610080490000|2021-01-08 04:34:50|154273.4|154031.4|154284.1|154042.1|154291.4|154049.4|154273.4|154031.4|14
1610080500000|2021-01-08 04:35:00|154284|154042|154282.7|154040.7|154284.1|154045.2|154279.6|154037.6|6
1610080510000|2021-01-08 04:35:10|154283.1|154041.1|154277.9|154035.9|154283.1|154041.1|154272|154030|4
1610080520000|2021-01-08 04:35:20|154278.9|154036.9|154277.9|154035.9|154279|154037|154277.9|154035.9|3
1610080530000|2021-01-08 04:35:30|154278|154036|154282.6|154040.6|154282.6|154040.6|154277.9|154035.9|7
1610080540000|2021-01-08 04:35:40|154280.2|154038.2|154273.2|154033.5|154281.2|154043.3|154271|154029|5
1610080550000|2021-01-08 04:35:50|154267.4|154025.4|154283.6|154041.6|154287|154045|154263|154021|17
1610080560000|2021-01-08 04:36:00|154283.4|154041.4|154278.5|154036.5|154283.6|154041.6|154277.1|154035.1|6
1610080570000|2021-01-08 04:36:10|154279.9|154037.9|154285.9|154043.9|154299.3|154057.3|154279.4|154037.4|15
1610080580000|2021-01-08 04:36:20|154285.4|154043.4|154287.7|154045.7|154298.4|154056.4|154284|154043.1|6
1610080590000|2021-01-08 04:36:30|154293.6|154051.6|154312.3|154070.3|154312.3|154070.3|154287.1|154045.1|10
1610080600000|2021-01-08 04:36:40|154309|154067|154294.1|154052.1|154309|154067|154287.5|154045.5|8
1610080610000|2021-01-08 04:36:50|154294.5|154052.5|154307|154065|154312.8|154070.8|154282.5|154040.5|20
1610080620000|2021-01-08 04:37:00|154304.1|154062.1|154297.4|154055.4|154310|154068|154293.4|154051.4|16
1610080630000|2021-01-08 04:37:10|154300.4|154058.4|154255.9|154013.9|154317.7|154075.7|154255.9|154013.9|18
1610080640000|2021-01-08 04:37:20|154264.9|154022.9|154263.1|154021.1|154264.9|154022.9|154261.3|154019.3|12
1610080650000|2021-01-08 04:37:30|154264|154022|154255.1|154013.1|154264|154022|154250.9|154008.9|10
1610080660000|2021-01-08 04:37:40|154254.2|154012.2|154267.7|154028.2|154268.3|154028.7|154254.2|154012.2|8
1610080670000|2021-01-08 04:37:50|154269.7|154025.7|154266.5|154024.5|154272|154048.6|154249|154010.4|9
1610080680000|2021-01-08 04:38:00|154263|154021|154253.1|154011.1|154269.6|154027.6|154253.1|154011.1|17
1610080690000|2021-01-08 04:38:10|154253.3|154011.3|154294.6|154052.6|154294.6|154052.6|154253.3|154011.3|16
1610080700000|2021-01-08 04:38:20|154298.7|154056.7|154301.2|154059.2|154301.2|154059.2|154293.4|154051.4|12
1610080710000|2021-01-08 04:38:30|154300.1|154058.1|154299.2|154057.2|154300.1|154058.1|154296.5|154054.5|9
1610080720000|2021-01-08 04:38:40|154299.3|154057.3|154302.2|154060.2|154302.2|154060.2|154297.3|154055.3|7
1610080730000|2021-01-08 04:38:50|154302.1|154060.1|154308.2|154066.2|154309.8|154067.8|154292|154050|8
1610080740000|2021-01-08 04:39:00|154295.8|154053.8|154292.7|154050.7|154297.4|154055.4|154287.3|154045.3|8
1610080750000|2021-01-08 04:39:10|154295.5|154053.5|154317.1|154075.1|154317.1|154075.1|154286.9|154044.9|18
1610080760000|2021-01-08 04:39:20|154302.5|154060.5|154305.5|154063.5|154312|154070|154298.9|154056.9|8
1610080770000|2021-01-08 04:39:30|154306|154064|154312.3|154070.3|154315.6|154073.6|154298.9|154056.9|13
1610080780000|2021-01-08 04:39:40|154310.1|154068.1|154319.1|154077.1|154319.5|154077.5|154305.2|154063.2|14
1610080790000|2021-01-08 04:39:50|154331.1|154089.1|154316|154074|154331.3|154089.3|154313.6|154073.8|7
1610080800000|2021-01-08 04:40:00|154315.9|154073.9|154312.4|154070.4|154335.9|154093.9|154301.5|154059.5|13
1610080810000|2021-01-08 04:40:10|154303.4|154061.4|154296.3|154054.3|154303.8|154061.8|154296|154054|10
1610080820000|2021-01-08 04:40:20|154296|154054|154298.3|154056.3|154303.6|154061.6|154289.4|154047.4|11
1610080830000|2021-01-08 04:40:30|154298.6|154056.6|154277.9|154035.9|154298.6|154056.6|154277.9|154035.9|11
1610080840000|2021-01-08 04:40:40|154279|154037|154292.6|154050.6|154298.4|154056.4|154279|154037|6
1610080850000|2021-01-08 04:40:50|154291.5|154049.5|154296|154054|154315.8|154073.8|154278.2|154036.2|25
1610080860000|2021-01-08 04:41:00|154298.8|154056.8|154295.9|154053.9|154302.5|154060.5|154293.6|154051.6|9
1610080870000|2021-01-08 04:41:10|154299.5|154057.5|154298|154056|154299.5|154057.5|154282.5|154040.5|14
1610080880000|2021-01-08 04:41:20|154295.9|154053.9|154296.7|154054.7|154300.8|154058.8|154295.9|154053.9|7
1610080890000|2021-01-08 04:41:30|154291|154049|154289.9|154047.9|154305.3|154063.3|154289.9|154047.9|9
1610080900000|2021-01-08 04:41:40|154291.6|154049.6|154298.5|154056.5|154300.6|154058.6|154291.6|154049.6|6
1610080910000|2021-01-08 04:41:50|154301.8|154059.8|154303.1|154061.1|154305.4|154063.4|154273.5|154031.5|19
1610080920000|2021-01-08 04:42:00|154303.3|154061.3|154307.8|154065.8|154314.2|154072.2|154303.3|154061.3|13
1610080930000|2021-01-08 04:42:10|154307.7|154065.7|154280.9|154038.9|154307.9|154065.9|154273.5|154031.5|13
1610080940000|2021-01-08 04:42:20|154283.9|154041.9|154299.6|154057.6|154299.6|154057.6|154274.6|154032.6|9
1610080950000|2021-01-08 04:42:30|154294.9|154052.9|154273.4|154031.4|154304.3|154062.3|154273.4|154031.4|8
1610080960000|2021-01-08 04:42:40|154277.2|154035.2|154284.2|154042.2|154293.7|154051.7|154277.2|154035.2|9
1610080970000|2021-01-08 04:42:50|154286.6|154044.6|154287.2|154045.2|154310.4|154068.4|154275.6|154033.6|22
1610080980000|2021-01-08 04:43:00|154271.9|154029.9|154192.9|153965.5|154288|154046|154181.8|153961.6|22
1610080990000|2021-01-08 04:43:10|154194.1|153963.6|154148|153945.2|154194.1|153982.5|154112.5|153928|22
1610081000000|2021-01-08 04:43:20|154147.6|153946|154157.8|153932.6|154162.2|153984.9|154111.2|153927.5|21
1610081010000|2021-01-08 04:43:30|154158|153931.2|154161.8|153928.7|154161.8|153937.6|154154|153926.5|17
1610081020000|2021-01-08 04:43:40|154161.7|153932.7|154161.7|153927.5|154165.9|153985|154102.5|153906.8|19
1610081030000|2021-01-08 04:43:50|154146.8|153930.2|154146.8|153936|154164.1|153940.7|154144.1|153926.9|16
1610081040000|2021-01-08 04:44:00|154157.2|153919.4|154254.9|154012.9|154282.6|154040.6|154112.4|153919.4|25
1610081050000|2021-01-08 04:44:10|154258.1|154016.1|154270.3|154028.3|154285.8|154043.8|154258.1|154016.1|28
1610081060000|2021-01-08 04:44:20|154271.4|154029.4|154088.9|153883.9|154271.4|154029.4|154088.3|153868.3|22
1610081070000|2021-01-08 04:44:30|154092.7|153880.5|154104.3|153883.9|154108.8|153920|154050|153876.2|17
1610081080000|2021-01-08 04:44:40|154106.1|153881.4|154236.5|153994.5|154248.8|154006.8|154091.7|153878|20
1610081090000|2021-01-08 04:44:50|154246.1|154004.1|154223.1|153981.1|154253.3|154011.3|154215|153973|23
1610081100000|2021-01-08 04:45:00|154236.5|153994.5|154252|154010|154264.7|154022.7|154220.3|153978.3|39
1610081110000|2021-01-08 04:45:10|154251.6|154009.6|154230.8|153988.8|154261.3|154019.3|154225.4|153983.4|38
1610081120000|2021-01-08 04:45:20|154230.4|153988.4|154229|153987|154238|153996|154226.2|153984.2|25
1610081130000|2021-01-08 04:45:30|154228.4|153986.4|154154.5|153945.9|154235.8|153993.8|154151.3|153925.5|32
1610081140000|2021-01-08 04:45:40|154212.1|153970.1|154175.5|153933.5|154212.1|153970.1|154171.2|153931.6|21
1610081150000|2021-01-08 04:45:50|154175.3|153933.3|154179.2|153959.5|154200.4|153959.5|154170.2|153928.2|22
1610081160000|2021-01-08 04:46:00|154162.8|153959.8|154217.1|153975.1|154225.7|153991.1|154120.8|153942.2|25
1610081170000|2021-01-08 04:46:10|154194.2|153974.2|154262.9|154020.9|154263.4|154021.4|154194.2|153974.2|28
1610081180000|2021-01-08 04:46:20|154242.5|154000.5|154248.6|154006.6|154264.2|154022.2|154222.7|153980.7|40
1610081190000|2021-01-08 04:46:30|154255.5|154013.5|154329.7|154087.7|154329.7|154087.7|154254.4|154012.4|22
1610081200000|2021-01-08 04:46:40|154310.4|154068.4|154320.9|154078.9|154330.8|154088.8|154310.4|154068.4|12
1610081210000|2021-01-08 04:46:50|154315.3|154073.3|154338|154096|154340.3|154098.3|154315.2|154073.2|13
1610081220000|2021-01-08 04:47:00|154336.8|154094.8|154341.6|154099.6|154348.6|154106.6|154336.8|154094.8|17
1610081230000|2021-01-08 04:47:10|154341.7|154099.7|154336|154094|154349.3|154107.3|154320.9|154078.9|17
1610081240000|2021-01-08 04:47:20|154336.9|154094.9|154309.3|154067.3|154336.9|154094.9|154278.8|154036.8|25
1610081250000|2021-01-08 04:47:30|154319.3|154077.3|154273.3|154031.3|154319.3|154077.3|154254.6|154012.6|21
1610081260000|2021-01-08 04:47:40|154282.5|154040.5|154285.1|154043.1|154301.9|154059.9|154276.4|154034.4|16
1610081270000|2021-01-08 04:47:50|154283.1|154041.1|154282.5|154040.5|154298.8|154056.8|154282.5|154040.5|13
1610081280000|2021-01-08 04:48:00|154284.3|154042.3|154285.3|154043.3|154292.5|154050.5|154272.9|154041.7|13
1610081290000|2021-01-08 04:48:10|154287.9|154045.9|154222.7|153980.7|154287.9|154045.9|154222.7|153980.7|28
1610081300000|2021-01-08 04:48:20|154199.1|153957.1|154183.4|153941.4|154219|153977|154177.7|153935.7|24
1610081310000|2021-01-08 04:48:30|154181|153939|154154.2|153912.2|154186.5|153944.5|154154.2|153912.2|20
1610081320000|2021-01-08 04:48:40|154147.2|153905.2|154147.8|153905.8|154150.6|153908.6|154145.4|153903.4|13
1610081330000|2021-01-08 04:48:50|154147.4|153905.4|154153.1|153911.1|154167.9|153925.9|154146.5|153904.5|20
1610081340000|2021-01-08 04:49:00|154152.6|153910.6|154153.8|153911.8|154158.9|153916.9|154151.8|153909.8|11
1610081350000|2021-01-08 04:49:10|154142.7|153900.7|154195.7|153953.7|154199.3|153957.3|154140.8|153898.8|16
1610081360000|2021-01-08 04:49:20|154190.1|153948.1|154180.9|153938.9|154194.9|153952.9|154180.9|153938.9|23
1610081370000|2021-01-08 04:49:30|154182.9|153940.9|154119.1|153877.1|154182.9|153940.9|154109.3|153869.9|18
1610081380000|2021-01-08 04:49:40|154124.4|153882.4|154154|153912|154154|153912|154115.1|153873.1|13
1610081390000|2021-01-08 04:49:50|154153.8|153911.8|154160.4|153918.4|154162.3|153920.3|154124.3|153896|29
1610081400000|2021-01-08 04:50:00|154160.5|153918.5|154166.9|153924.9|154170.6|153928.6|154159.5|153917.5|12
1610081410000|2021-01-08 04:50:10|154166.2|153924.2|154326.3|154084.3|154326.3|154084.3|154162.2|153920.2|23
1610081420000|2021-01-08 04:50:20|154317.4|154075.4|154327.9|154085.9|154333.5|154091.5|154305.1|154063.1|22
1610081430000|2021-01-08 04:50:30|154328.1|154086.1|154345.5|154103.5|154365.7|154123.7|154328.1|154086.1|23
1610081440000|2021-01-08 04:50:40|154344|154102|154340.2|154098.2|154344|154102|154337.1|154095.1|18
1610081450000|2021-01-08 04:50:50|154342.6|154100.6|154361.4|154119.4|154362.1|154120.1|154330.3|154088.3|17
1610081460000|2021-01-08 04:51:00|154360.6|154118.6|154371.4|154129.4|154373.7|154131.7|154360.6|154118.6|10
1610081470000|2021-01-08 04:51:10|154371.5|154129.5|154349.3|154107.3|154371.8|154129.8|154346.7|154104.7|15
1610081480000|2021-01-08 04:51:20|154355.4|154113.4|154357.1|154115.1|154373|154131|154349.9|154107.9|17
1610081490000|2021-01-08 04:51:30|154355.8|154113.8|154349.7|154107.7|154356.9|154114.9|154348|154106|15
1610081500000|2021-01-08 04:51:40|154350.3|154108.3|154356.4|154114.4|154356.4|154114.4|154338.9|154096.9|18
1610081510000|2021-01-08 04:51:50|154356.9|154114.9|154336.7|154094.7|154360.3|154118.3|154336.2|154094.2|16
1610081520000|2021-01-08 04:52:00|154346.2|154104.2|154335|154093|154346.2|154104.2|154335|154093|11
1610081530000|2021-01-08 04:52:10|154342.7|154100.7|154306.1|154064.1|154342.7|154100.7|154306.1|154064.1|15
1610081540000|2021-01-08 04:52:20|154307.1|154065.1|154311.9|154069.9|154323.8|154081.8|154307.1|154065.1|13
1610081550000|2021-01-08 04:52:30|154309.1|154067.1|154266.8|154024.8|154310.4|154068.4|154252.9|154010.9|28
1610081560000|2021-01-08 04:52:40|154270.6|154028.6|154269.2|154027.2|154282.7|154040.7|154269.2|154027.2|25
1610081570000|2021-01-08 04:52:50|154264.9|154022.9|154262|154020|154270|154028|154246.7|154004.7|33
1610081580000|2021-01-08 04:53:00|154262.1|154020.1|154194.2|153981.5|154262.1|154020.1|154188|153978.9|19
1610081590000|2021-01-08 04:53:10|154197.7|153979.5|154181.2|153939.2|154203.8|153979.5|154157.1|153915.1|22
1610081600000|2021-01-08 04:53:20|154170.7|153928.7|154183.4|153941.4|154190.6|153948.6|154168.7|153926.7|19
1610081610000|2021-01-08 04:53:30|154183.3|153941.3|154232.4|153990.4|154243.2|154001.2|154183.3|153941.3|19
1610081620000|2021-01-08 04:53:40|154233.7|153991.7|154232.6|153990.6|154238.3|153996.3|154224.5|153982.5|22
1610081630000|2021-01-08 04:53:50|154231.9|153989.9|154179.4|153937.4|154233.7|153991.7|154176.1|153934.1|30
1610081640000|2021-01-08 04:54:00|154178.5|153936.5|154181.5|153939.5|154191.6|153949.6|154133.6|153893.1|22
1610081650000|2021-01-08 04:54:10|154183.8|153941.8|154211.3|153969.3|154215.4|153973.4|154180.8|153938.8|14
1610081660000|2021-01-08 04:54:20|154211.1|153969.1|154213.3|153971.3|154216.7|153974.7|154211.1|153969.1|14
1610081670000|2021-01-08 04:54:30|154215.7|153973.7|154217.3|153997.3|154231.5|154001.5|154215.7|153973.7|27
1610081680000|2021-01-08 04:54:40|154208.3|153996.6|154206.6|153988.1|154228.2|154001|154205.5|153974.4|25
1610081690000|2021-01-08 04:54:50|154211|153976.6|154229.3|153987.3|154229.3|153987.3|154207.3|153970.4|21
1610081700000|2021-01-08 04:55:00|154226.9|153984.9|154223.1|153981.1|154226.9|153990.1|154214.3|153972.3|20
1610081710000|2021-01-08 04:55:10|154223.4|153983|154334.2|154092.2|154361.4|154119.4|154223.4|153983|26
1610081720000|2021-01-08 04:55:20|154330.4|154088.4|154331.3|154089.3|154342.9|154100.9|154328.4|154086.4|19
1610081730000|2021-01-08 04:55:30|154332.8|154090.8|154356.3|154114.3|154357.3|154115.3|154329.9|154087.9|15
1610081740000|2021-01-08 04:55:40|154350.4|154108.4|154366.8|154124.8|154382.2|154140.2|154350.4|154108.4|38
1610081750000|2021-01-08 04:55:50|154365|154123|154358.7|154116.7|154379.1|154137.1|154353.9|154111.9|40
1610081760000|2021-01-08 04:56:00|154354.9|154112.9|154343.9|154101.9|154372.7|154130.7|154267.4|154066.2|30
1610081770000|2021-01-08 04:56:10|154349.2|154107.2|154337.2|154095.2|154351.2|154109.2|154332.7|154093.8|18
1610081780000|2021-01-08 04:56:20|154343.2|154101.2|154359.3|154117.3|154359.3|154122.8|154332.8|154101.2|13
1610081790000|2021-01-08 04:56:30|154337.6|154104.2|154339.3|154097.3|154355.4|154113.4|154318.9|154097.3|17
1610081800000|2021-01-08 04:56:40|154340.9|154098.9|154337|154095|154340.9|154099.3|154307.9|154087.7|15
1610081810000|2021-01-08 04:56:50|154331.3|154089.3|154303.1|154074.2|154331.9|154102.5|154294.7|154067|22
1610081820000|2021-01-08 04:57:00|154318.6|154076.6|154318.2|154085.4|154330.7|154088.7|154310|154074.7|21
1610081830000|2021-01-08 04:57:10|154318.4|154083.4|154312.2|154070.2|154318.4|154083.4|154275.4|154033.4|19
1610081840000|2021-01-08 04:57:20|154311.2|154069.2|154225.8|153983.8|154311.4|154069.4|154202.3|153960.3|22
1610081850000|2021-01-08 04:57:30|154226.8|153984.8|154298.8|154056.8|154300.4|154058.4|154221.5|153979.5|25
1610081860000|2021-01-08 04:57:40|154298.7|154056.7|154190.8|153948.8|154305.8|154063.8|154168.8|153926.8|27
1610081870000|2021-01-08 04:57:50|154192.3|153950.3|154192.7|153950.7|154195.4|153953.4|154178.7|153936.7|16
1610081880000|2021-01-08 04:58:00|154195.4|153953.4|154206.3|153964.3|154213.6|153971.6|154195.1|153953.1|21
1610081890000|2021-01-08 04:58:10|154207.1|153965.1|154191.1|153949.1|154207.9|153965.9|154159|153917|29
1610081900000|2021-01-08 04:58:20|154188.9|153946.9|154205.1|153963.4|154211.3|153969.3|154188.9|153946.9|11
1610081910000|2021-01-08 04:58:30|154208.8|153966.8|154208.8|153966.8|154214.7|153982.4|154206.7|153966.8|18
1610081920000|2021-01-08 04:58:40|154208.6|153966.6|154192.7|153962.5|154214.5|153972.5|154192.7|153962.5|16
1610081930000|2021-01-08 04:58:50|154208.1|153966.1|154205.8|153963.8|154210.7|153978.7|154191|153949.1|15
1610081940000|2021-01-08 04:59:00|154206|153964|154198.7|153956.7|154208.5|153970.5|154198.7|153956.7|11
1610081950000|2021-01-08 04:59:10|154199.1|153957.1|154182.2|153940.2|154200.2|153962|154182.2|153940.2|13
1610081960000|2021-01-08 04:59:20|154186.3|153944.3|154170.7|153956.1|154202.6|153976.4|154170.7|153944.3|14
1610081970000|2021-01-08 04:59:30|154183.4|153967.1|154145.1|153919.4|154194.2|153967.1|154134.4|153899.6|23
1610081980000|2021-01-08 04:59:40|154145.6|153919.9|154121.3|153890.8|154153|153922.8|154046.9|153878.5|22
1610081990000|2021-01-08 04:59:50|154125.7|153891.4|154126.1|153884.1|154127.1|153898|154107.5|153880.1|17
1610082000000|2021-01-08 05:00:00|154125|153892.9|154128.1|153905.8|154150.9|153961.9|154073|153892.9|26
1610082010000|2021-01-08 05:00:10|154099.1|153969.1|154114.1|153881.2|154139.1|153969.1|154068.8|153878.2|33
1610082020000|2021-01-08 05:00:20|154114|153881.9|154113.2|153887.3|154115.4|153887.9|154110.5|153881.9|15
1610082030000|2021-01-08 05:00:30|154108.8|153885.7|154100.5|153894.1|154118.6|153897.2|154097.3|153881.9|17
1610082040000|2021-01-08 05:00:40|154103|153895.5|154055.1|153925.1|154104.9|153930.4|154035.2|153892.2|23
1610082050000|2021-01-08 05:00:50|154056.1|153926.1|154040.7|153910.7|154059.5|153929.5|154027.4|153897.4|21
1610082060000|2021-01-08 05:01:00|154040.4|153910.4|154051.9|153827.2|154064.1|153921.5|154012.7|153822.1|26
1610082070000|2021-01-08 05:01:10|154045.6|153831.5|154037.3|153823.8|154063.4|153836.3|154037.3|153822.5|17
1610082080000|2021-01-08 05:01:20|154056|153814|154044|153841.4|154056|153877.5|153972|153814|29
1610082090000|2021-01-08 05:01:30|154050.2|153840.7|153987|153857|154050.2|153876.4|153983.5|153839.6|29
1610082100000|2021-01-08 05:01:40|153987.5|153857.5|153987.3|153857.3|154064.9|153877.7|153980.2|153826.9|23
1610082110000|2021-01-08 05:01:50|153982.3|153852.3|153991.2|153861.2|153996|153866|153982.3|153852.3|24
1610082120000|2021-01-08 05:02:00|153993.4|153863.4|154012.6|153882.6|154014|153884|153993.4|153863.4|18
1610082130000|2021-01-08 05:02:10|154016.9|153886.9|153982.9|153852.9|154016.9|153886.9|153982.9|153852.9|26
1610082140000|2021-01-08 05:02:20|153982.2|153852.2|153971.8|153841.8|153983.6|153853.6|153963.7|153833.7|25
1610082150000|2021-01-08 05:02:30|153968.2|153838.2|153980.3|153850.3|153984.5|153854.5|153967.5|153837.5|24
1610082160000|2021-01-08 05:02:40|153975.9|153845.9|153985.8|153855.8|153997.1|153867.1|153967.4|153837.4|20
1610082170000|2021-01-08 05:02:50|153986.3|153856.3|153983.4|153853.4|153989.8|153859.8|153979.3|153849.3|18
1610082180000|2021-01-08 05:03:00|153986.8|153856.8|154003.9|153873.9|154011.9|153881.9|153985.8|153855.8|27
1610082190000|2021-01-08 05:03:10|154009.7|153879.7|154012.1|153882.1|154017.3|153887.3|153995.5|153865.5|27
1610082200000|2021-01-08 05:03:20|154010.8|153880.8|154008.8|153878.8|154013.8|153883.8|153961.1|153831.1|24
1610082210000|2021-01-08 05:03:30|154007.2|153877.2|153998.7|153868.7|154012.5|153882.5|153996.2|153866.2|29
1610082220000|2021-01-08 05:03:40|153998.1|153868.1|154022.1|153892.1|154022.3|153892.3|153989.1|153859.1|20
1610082230000|2021-01-08 05:03:50|154007.9|153877.9|154021.2|153891.2|154061.2|153899.3|153999.8|153857.9|21
1610082240000|2021-01-08 05:04:00|154038.2|153908.2|153998.7|153868.7|154039|153909|153998.7|153868.7|23
1610082250000|2021-01-08 05:04:10|154003.1|153873.1|154207.3|153965.3|154215.5|153973.5|153997.4|153867.4|30
1610082260000|2021-01-08 05:04:20|154223.7|153981.7|154224.4|153982.4|154232.4|153990.4|154198.8|153956.8|27
1610082270000|2021-01-08 05:04:30|154218.8|153976.8|154288.2|154046.2|154288.2|154046.2|154208.3|153966.3|22
1610082280000|2021-01-08 05:04:40|154290.7|154048.7|154295.8|154053.8|154299.9|154057.9|154276.2|154034.2|15
1610082290000|2021-01-08 05:04:50|154293|154051|154308.3|154066.3|154308.3|154066.3|154291.3|154049.3|14
1610082300000|2021-01-08 05:05:00|154319.1|154077.1|154305.2|154063.2|154319.1|154077.1|154304.7|154062.7|17
1610082310000|2021-01-08 05:05:10|154316.6|154074.6|154320.8|154078.8|154326.9|154084.9|154302.4|154060.4|22
1610082320000|2021-01-08 05:05:20|154315.3|154073.3|154302.9|154060.9|154323.1|154081.1|154302.9|154060.9|16
1610082330000|2021-01-08 05:05:30|154304.1|154062.1|154292.7|154050.7|154305.4|154063.4|154273.7|154036.4|25
1610082340000|2021-01-08 05:05:40|154291|154049|154289.6|154047.6|154298.9|154056.9|154283.5|154041.5|11
1610082350000|2021-01-08 05:05:50|154291.2|154049.2|154210.9|153989.7|154298.8|154056.8|154164.5|153980.6|21
1610082360000|2021-01-08 05:06:00|154217.6|153992.7|154224.4|153992.6|154229.4|153994.1|154214.9|153978.6|34
1610082370000|2021-01-08 05:06:10|154217.6|153990.4|154184.2|153942.2|154226.5|153993.2|154166.3|153939.1|31
1610082380000|2021-01-08 05:06:20|154183.2|153949.6|154171.1|153932.9|154184.6|153949.6|154156.1|153927.1|19
1610082390000|2021-01-08 05:06:30|154168.4|153935.4|154101.8|153859.8|154168.4|153939.8|154096.8|153854.8|27
1610082400000|2021-01-08 05:06:40|154099.7|153857.7|154082.3|153858.5|154105.1|153911.3|154037.8|153854.3|18
1610082410000|2021-01-08 05:06:50|154087.7|153845.7|154054.2|153847.2|154087.7|153869.3|154054.2|153843.5|15
1610082420000|2021-01-08 05:07:00|154010.7|153880.7|154061.4|153836.4|154072.8|153880.7|154010.7|153833.9|15
1610082430000|2021-01-08 05:07:10|154060.9|153838.4|154042.7|153830.5|154061.9|153875.6|154005.6|153822.5|20
1610082440000|2021-01-08 05:07:20|154050.2|153835.5|154099.6|153860.4|154102|153873.2|154050.2|153824|23
1610082450000|2021-01-08 05:07:30|154098.4|153863.9|154086.6|153877.6|154111.3|153879.2|154086.6|153861.3|21
1610082460000|2021-01-08 05:07:40|154087.2|153883|153978.4|153848.4|154087.2|153896.4|153968|153838|18
1610082470000|2021-01-08 05:07:50|153992.2|153862.2|154031.7|153820.9|154055.6|153885.6|153974.7|153820.9|26
1610082480000|2021-01-08 05:08:00|154047.9|153824.5|154007.5|153877.5|154056.5|153877.5|153980.8|153814.5|20
1610082490000|2021-01-08 05:08:10|154001.5|153871.5|154034|153826.3|154045.2|153887.4|153994.6|153811.9|22
1610082500000|2021-01-08 05:08:20|154040.5|153835.5|154021|153891|154044.9|153899.5|153997.2|153812.7|15
1610082510000|2021-01-08 05:08:30|154017.2|153887.2|154097|153855|154098.3|153888.6|154012.7|153850|16
1610082520000|2021-01-08 05:08:40|154094.6|153852.6|154087.7|153845.7|154102.2|153860.2|154080.8|153838.8|21
1610082530000|2021-01-08 05:08:50|154085.9|153843.9|154096.7|153854.7|154097.7|153855.7|154069.2|153827.9|20
1610082540000|2021-01-08 05:09:00|154095.7|153853.7|154121.2|153879.2|154124.8|153882.8|154091.9|153849.9|17
1610082550000|2021-01-08 05:09:10|154121.6|153882|154119.8|153877.8|154126.8|153890.5|154097.8|153858.4|12
1610082560000|2021-01-08 05:09:20|154113.9|153871.9|154102.8|153860.8|154128.9|153933.3|154057.5|153859.6|25
1610082570000|2021-01-08 05:09:30|154102.1|153860.1|154099.1|153892.4|154114.3|153892.4|154091.2|153858.8|25
1610082580000|2021-01-08 05:09:40|154063|153933|154102.8|153860.8|154109.6|153933|154063|153859.1|20
1610082590000|2021-01-08 05:09:50|154110.4|153868.4|154117.1|153875.1|154118.8|153882.2|154101.2|153864.6|20
1610082600000|2021-01-08 05:10:00|154119.1|153877.1|154110.9|153868.9|154121|153879|154108.2|153866.2|13
1610082610000|2021-01-08 05:10:10|154108.1|153866.1|154091.1|153878.3|154120.8|153879.7|154091|153866.1|11
1610082620000|2021-01-08 05:10:20|154093.9|153863.4|154087.2|153871.1|154102.7|153871.6|154087.2|153860.7|11
1610082630000|2021-01-08 05:10:30|154092.8|153873|154102.2|153894.8|154113.8|153902|154092.8|153868.2|13
1610082640000|2021-01-08 05:10:40|154098.1|153883.8|154097.3|153874|154127.7|153885.7|154096.8|153866.9|7
1610082650000|2021-01-08 05:10:50|154096.8|153869.8|154107.6|153870.8|154109.8|153879.6|154086.5|153856.9|22
1610082660000|2021-01-08 05:11:00|154105.7|153870.3|154116.1|153874.5|154117.9|153883.7|154101.5|153870.2|19
1610082670000|2021-01-08 05:11:10|154118.2|153878.4|154111.8|153869.8|154120.9|153878.9|154109.1|153867.1|14
1610082680000|2021-01-08 05:11:20|154097.9|153879.4|154091.9|153891.7|154110|153928.4|154054.1|153879.4|17
1610082690000|2021-01-08 05:11:30|154092.1|153890.4|154106.5|153864.5|154106.5|153918.9|154045.6|153854.3|21
1610082700000|2021-01-08 05:11:40|154106.4|153864.4|154103.2|153861.2|154110.6|153871.6|154091.1|153859.8|14
1610082710000|2021-01-08 05:11:50|154100.2|153863.6|154099.6|153864.9|154106.6|153884.8|154088.3|153855.1|15
1610082720000|2021-01-08 05:12:00|154101.8|153872.2|154095.4|153878.7|154109.8|153927.2|154051.9|153859.4|22
1610082730000|2021-01-08 05:12:10|154089.1|153871.9|154097|153870.7|154110.7|153878.5|154080.1|153859.1|23
1610082740000|2021-01-08 05:12:20|154093.4|153873.1|154058.3|153928.3|154116.3|153928.7|154055.2|153864.9|28
1610082750000|2021-01-08 05:12:30|154060|153930|154099|153891|154116.3|153941|154059.8|153869.8|21
1610082760000|2021-01-08 05:12:40|154104.8|153886.5|154106.2|153877.3|154115.2|153891.8|154093.2|153876.3|11
1610082770000|2021-01-08 05:12:50|154107.5|153879.5|154103.2|153877.1|154109.4|153883.4|154092.6|153873|16
1610082780000|2021-01-08 05:13:00|154104.4|153878.6|154115.1|153873.1|154115.1|153880.3|154102.8|153873|11
1610082790000|2021-01-08 05:13:10|154111.2|153869.2|154100|153869.8|154114.2|153924.1|154054.1|153861.1|20
1610082800000|2021-01-08 05:13:20|154099.2|153870.6|154110|153878.8|154114.4|153879.9|154097.9|153867.7|12
1610082810000|2021-01-08 05:13:30|154109.4|153882.1|154105.4|153891.6|154118.8|153898.3|154099.8|153870|18
1610082820000|2021-01-08 05:13:40|154108.6|153891.1|154116.1|153888.1|154116.1|153895.9|154101.8|153888.1|8
1610082830000|2021-01-08 05:13:50|154115.1|153888.8|154108.5|153887.3|154120.1|153889.6|154103.8|153864.2|21
1610082840000|2021-01-08 05:14:00|154105.1|153885.9|154118.1|153876.1|154123.5|153891.2|154095.4|153866.9|33
1610082850000|2021-01-08 05:14:10|154112.9|153870.9|154106.8|153864.8|154120.1|153897.8|154097.8|153860.3|20
1610082860000|2021-01-08 05:14:20|154100.6|153865.5|154102.6|153860.6|154110.1|153873.1|154095.1|153859.8|25
1610082870000|2021-01-08 05:14:30|154107.5|153865.5|154110.3|153868.3|154120.9|153878.9|154090.8|153858.1|21
1610082880000|2021-01-08 05:14:40|154116.2|153874.2|154123.5|153890.5|154125.9|153900.3|154105.2|153865.4|16
1610082890000|2021-01-08 05:14:50|154117.3|153890.2|154097.5|153876|154129.7|153926.8|154056.8|153847.3|25
1610082900000|2021-01-08 05:15:00|154097.3|153870.7|154102.2|153861.7|154116|153920.9|154050.9|153858.7|30
1610082910000|2021-01-08 05:15:10|154107|153879.7|154108.7|153880.9|154117.8|153888.7|154082|153868.4|20
1610082920000|2021-01-08 05:15:20|154115.8|153873.8|154107.7|153877.3|154119.4|153896.7|154099|153865.2|23
1610082930000|2021-01-08 05:15:30|154103.2|153872.8|154086.9|153873.4|154119.8|153933.5|154050.9|153861.8|26
1610082940000|2021-01-08 05:15:40|154094.1|153882.8|154080.4|153874|154101.7|153932.6|154056|153852|15
1610082950000|2021-01-08 05:15:50|154092.5|153879.3|154087.1|153870.5|154103.8|153880.5|154082.8|153864.1|17
1610082960000|2021-01-08 05:16:00|154094.1|153878.7|154080.6|153848.1|154108.9|153925.2|154050.2|153846.5|17
1610082970000|2021-01-08 05:16:10|154084.9|153852.3|154101.3|153875.7|154105.8|153928.5|154058.5|153852.3|18
1610082980000|2021-01-08 05:16:20|154102.2|153860.2|154095.3|153853.3|154102.2|153866.3|154076.5|153845.1|21
1610082990000|2021-01-08 05:16:30|154092.2|153851.5|154091.9|153859.5|154099.4|153869.2|154080.8|153848.3|18
1610083000000|2021-01-08 05:16:40|154094.7|153856.5|154082.8|153879.8|154095.8|153913.5|154039.1|153851.2|12
1610083010000|2021-01-08 05:16:50|154083.4|153879.1|154085.2|153844.1|154097.4|153879.1|154072.5|153841|20
1610083020000|2021-01-08 05:17:00|154076|153841.4|154191.5|153949.5|154192.5|153950.5|154076|153840.6|24
1610083030000|2021-01-08 05:17:10|154193.7|153951.7|154189.5|153947.5|154196.5|153954.5|154179.9|153937.9|15
1610083040000|2021-01-08 05:17:20|154190.7|153948.7|154204.4|153962.4|154206.9|153964.9|154190.7|153948.7|10
1610083050000|2021-01-08 05:17:30|154197.7|153955.7|154197.9|153955.9|154200.9|153958.9|154185.2|153943.2|26
1610083060000|2021-01-08 05:17:40|154197.8|153955.8|154195.4|153953.4|154198.7|153956.7|154189.6|153947.6|13
1610083070000|2021-01-08 05:17:50|154198.9|153956.9|154205.2|153963.2|154205.2|153963.2|154194.4|153952.4|28
1610083080000|2021-01-08 05:18:00|154184.7|153942.7|154202.3|153960.3|154208.3|153966.3|154184.7|153942.7|18
1610083090000|2021-01-08 05:18:10|154202.9|153960.9|154195.6|153953.6|154209.1|153967.1|154186.1|153944.1|22
1610083100000|2021-01-08 05:18:20|154194.8|153952.8|154190.2|153948.2|154201.2|153959.2|154190.2|153948.2|10
1610083110000|2021-01-08 05:18:30|154184.7|153942.7|154206.8|153964.8|154206.8|153964.8|154178.7|153936.7|17
1610083120000|2021-01-08 05:18:40|154206.1|153964.1|154211.2|153969.2|154212.1|153970.1|154206.1|153964.1|10
1610083130000|2021-01-08 05:18:50|154212.4|153970.4|154197.7|153955.7|154212.4|153970.4|154197.7|153955.7|17
1610083140000|2021-01-08 05:19:00|154196.7|153954.7|154206|153964|154207.1|153965.1|154195.3|153953.3|14
1610083150000|2021-01-08 05:19:10|154205.8|153963.8|154188.8|153946.8|154209.2|153967.2|154186.5|153944.5|18
1610083160000|2021-01-08 05:19:20|154195.7|153953.7|154197.3|153955.3|154201.3|153959.3|154195.4|153953.4|10
1610083170000|2021-01-08 05:19:30|154196.4|153954.4|154220|153978|154221.5|153979.5|154180.1|153938.1|14
1610083180000|2021-01-08 05:19:40|154220.1|153978.1|154199.9|153957.9|154220.1|153978.1|154196.8|153954.8|15
1610083190000|2021-01-08 05:19:50|154200|153958|154206.5|153964.5|154208.1|153966.1|154199.8|153957.8|17
1610083200000|2021-01-08 05:20:00|154211.6|153969.6|154209.2|153967.2|154211.6|153969.6|154192.4|153950.4|8
1610083210000|2021-01-08 05:20:10|154209.7|153967.7|154199.6|153957.6|154211.2|153969.2|154195.9|153953.9|21
1610083220000|2021-01-08 05:20:20|154198.5|153956.5|154195|153953|154202.7|153960.7|154189.4|153947.4|17
1610083230000|2021-01-08 05:20:30|154198.2|153956.2|154197.5|153955.5|154201.4|153959.4|154181.5|153939.5|19
1610083240000|2021-01-08 05:20:40|154198.5|153956.5|154204.7|153962.7|154204.7|153962.7|154195.2|153953.2|11
1610083250000|2021-01-08 05:20:50|154186.8|153944.8|154201.9|153959.9|154206|153964|154180.1|153938.1|19
1610083260000|2021-01-08 05:21:00|154202.9|153960.9|154201.1|153959.1|154211.8|153969.8|154198.8|153956.8|10
1610083270000|2021-01-08 05:21:10|154201|153959|154201.8|153959.8|154204.1|153962.1|154201|153959|13
1610083280000|2021-01-08 05:21:20|154200.7|153958.7|154214.4|153972.4|154216.4|153974.4|154199.6|153957.6|15
1610083290000|2021-01-08 05:21:30|154214.1|153972.1|154220.5|153978.5|154220.5|153978.5|154186.9|153944.9|20
1610083300000|2021-01-08 05:21:40|154220.3|153978.3|154203.4|153961.4|154220.3|153978.3|154191.2|153949.2|22
1610083310000|2021-01-08 05:21:50|154204.5|153962.5|154204.5|153962.5|154207.5|153965.5|154193.2|153951.2|30
1610083320000|2021-01-08 05:22:00|154204.4|153962.4|154157.7|153915.7|154208.4|153966.4|154154.5|153912.5|33
1610083330000|2021-01-08 05:22:10|154153.2|153911.2|154153.6|153911.6|154160.1|153918.1|154153|153911|16
1610083340000|2021-01-08 05:22:20|154159.6|153917.6|154154.3|153912.3|154159.6|153917.6|154153.7|153911.7|11
1610083350000|2021-01-08 05:22:30|154153|153911|154159.7|153917.7|154163.9|153921.9|154150.7|153908.7|13
1610083360000|2021-01-08 05:22:40|154152.3|153910.3|154131.9|153889.9|154156.8|153914.8|154131.9|153889.9|23
1610083370000|2021-01-08 05:22:50|154132.9|153890.9|154143.3|153901.3|154148.6|153906.6|154132.9|153890.9|19
1610083380000|2021-01-08 05:23:00|154145.5|153903.5|154149.9|153907.9|154154.7|153912.7|154144.1|153902.1|16
1610083390000|2021-01-08 05:23:10|154150.7|153908.7|154118|153876|154150.7|153908.7|154089.4|153847.4|29
1610083400000|2021-01-08 05:23:20|154117.7|153875.7|154123.9|153881.9|154124.2|153882.2|154117.7|153875.7|14
1610083410000|2021-01-08 05:23:30|154123.2|153881.2|154118.3|153876.3|154124.1|153882.1|154118.3|153876.3|10
1610083420000|2021-01-08 05:23:40|154116|153874|154114.3|153872.3|154117.2|153875.2|154109.4|153867.4|9
1610083430000|2021-01-08 05:23:50|154117.2|153875.2|154105.7|153863.7|154117.4|153875.4|154105.7|153863.7|6
1610083440000|2021-01-08 05:24:00|154107.1|153865.1|154114|153873.8|154122|153880.6|154107.1|153865.1|15
1610083450000|2021-01-08 05:24:10|154113.4|153874|154103.1|153869.3|154116.6|153879.5|154103.1|153867.4|24
1610083460000|2021-01-08 05:24:20|154102.5|153869.4|154107.4|153865.4|154109|153869.4|154102.3|153864.2|10
1610083470000|2021-01-08 05:24:30|154106.3|153864.3|154106.5|153874.7|154112.8|153874.7|154104.7|153862.7|17
1610083480000|2021-01-08 05:24:40|154104.9|153876.3|154104.6|153872.4|154106.5|153880.3|154102.7|153869.3|9
1610083490000|2021-01-08 05:24:50|154052.6|153922.6|154051.8|153921.8|154052.7|153922.7|154051.7|153921.7|4
1610083500000|2021-01-08 05:25:00|154108.5|153866.5|154114.1|153872.1|154119.4|153877.4|154108.5|153866.5|16
1610083510000|2021-01-08 05:25:10|154115.4|153873.4|154099.7|153857.7|154119.9|153877.9|154099.7|153857.7|15
1610083520000|2021-01-08 05:25:20|154102.8|153860.8|154128.2|153886.2|154168.8|153926.8|154037.6|153853.1|23
1610083530000|2021-01-08 05:25:30|154120.3|153878.3|154123.9|153881.9|154123.9|153881.9|154103.9|153861.9|11
1610083540000|2021-01-08 05:25:40|154124.2|153882.2|154123.2|153881.2|154145.9|153903.9|154123.2|153881.2|8
1610083550000|2021-01-08 05:25:50|154125.3|153883.3|154101.6|153862|154132.4|153890.4|154098.1|153862|14
1610083560000|2021-01-08 05:26:00|154112.4|153880.4|154112.3|153870.3|154150|153908|154109.6|153867.6|21
1610083570000|2021-01-08 05:26:10|154111|153869|154129|153887|154134.3|153892.3|154111|153869|13
1610083580000|2021-01-08 05:26:20|154127.3|153885.3|154131.1|153889.1|154132.2|153890.2|154127.3|153885.3|8
1610083590000|2021-01-08 05:26:30|154128.5|153886.5|154128.1|153886.1|154130.8|153888.8|154123.7|153881.7|6
1610083600000|2021-01-08 05:26:40|154127.5|153885.5|154107|153865|154135.4|153893.4|154101.3|153861.5|16
1610083610000|2021-01-08 05:26:50|154106|153864|154114.1|153880.7|154126.3|153899.6|154097.6|153862.1|20
1610083620000|2021-01-08 05:27:00|154116.6|153874.6|154117|153875|154134.7|153893.6|154113.2|153871.2|16
1610083630000|2021-01-08 05:27:10|154113|153871|154131.6|153889.6|154137.2|153941.6|154071.6|153871|17
1610083640000|2021-01-08 05:27:20|154126|153884|154133|153891|154139.4|153899|154121.9|153879.9|22
1610083650000|2021-01-08 05:27:30|154132.9|153890.9|154125.4|153883.4|154140.9|153898.9|154121.8|153883.4|10
1610083660000|2021-01-08 05:27:40|154124.9|153882.9|154134.1|153892.1|154134.1|153892.1|154114.8|153872.8|14
1610083670000|2021-01-08 05:27:50|154133.1|153891.1|154136.2|153897.6|154136.2|153897.6|154124.9|153882.9|11
1610083680000|2021-01-08 05:28:00|154137.7|153895.7|154114.9|153872.9|154148.8|153906.8|154113.7|153871.7|17
1610083690000|2021-01-08 05:28:10|154115.1|153873.1|154129.4|153887.4|154141|153899|154107|153871.5|22
1610083700000|2021-01-08 05:28:20|154133.9|153891.9|154134.8|153892.8|154142.1|153900.1|154122|153880|21
1610083710000|2021-01-08 05:28:30|154137.1|153895.1|154133.4|153891.4|154145.1|153903.1|154127.6|153885.6|18
1610083720000|2021-01-08 05:28:40|154133.6|153891.6|154129.3|153887.3|154133.6|153891.6|154129.3|153887.3|6
1610083730000|2021-01-08 05:28:50|154140.2|153898.2|154124.1|153882.1|154148.3|153906.3|154124.1|153882.1|19
1610083740000|2021-01-08 05:29:00|154125.3|153883.3|154125|153883|154131.2|153889.2|154125|153883|12
1610083750000|2021-01-08 05:29:10|154133.5|153891.5|154119.3|153877.3|154141.5|153899.5|154111.1|153869.1|23
1610083760000|2021-01-08 05:29:20|154119.2|153877.2|154127.3|153885.3|154139.8|153897.8|154108.8|153874.3|22
1610083770000|2021-01-08 05:29:30|154127.6|153885.6|154142.5|153905.3|154149.6|153917.1|154118.7|153883.2|24
1610083780000|2021-01-08 05:29:40|154146.7|153904.7|154144.9|153910.8|154147.6|153945.6|154075.6|153894.9|19
1610083790000|2021-01-08 05:29:50|154150|153908|154141.6|153899.6|154150|153911.7|154127|153895.2|12
1610083800000|2021-01-08 05:30:00|154138.9|153900.2|154146|153904|154147.6|153905.6|154134.3|153893.8|14
1610083810000|2021-01-08 05:30:10|154142.6|153900.6|154165.1|153923.1|154181.9|153939.9|154140.5|153900.5|23
1610083820000|2021-01-08 05:30:20|154167.2|153925.2|154168.8|153926.8|154174.3|153932.3|154164.8|153922.8|14
1610083830000|2021-01-08 05:30:30|154169.3|153927.3|154177.3|153935.3|154177.3|153935.3|154161.9|153919.9|11
1610083840000|2021-01-08 05:30:40|154183.2|153941.2|154180.9|153938.9|154183.2|153941.2|154163.6|153921.6|13
1610083850000|2021-01-08 05:30:50|154181|153939|154180.6|153938.6|154181|153939|154168.1|153926.1|15
1610083860000|2021-01-08 05:31:00|154174.9|153932.9|154173.5|153931.5|154182.5|153940.5|154168|153926|14
1610083870000|2021-01-08 05:31:10|154165.8|153923.8|154176.6|153934.6|154183.4|153941.4|154158.7|153916.7|16
1610083880000|2021-01-08 05:31:20|154176.2|153934.2|154182|153940|154182|153940|154176|153934|7
1610083890000|2021-01-08 05:31:30|154180.1|153938.1|154163.3|153921.3|154192.6|153956.4|154162|153920|28
1610083900000|2021-01-08 05:31:40|154163.7|153921.7|154156.6|153914.6|154163.9|153921.9|154156.6|153914.6|8
1610083910000|2021-01-08 05:31:50|154146.4|153904.4|154169|153927|154186.9|153944.9|154146.4|153904.4|29
1610083920000|2021-01-08 05:32:00|154174.1|153932.1|154168.3|153926.3|154174.6|153932.6|154165.2|153923.2|16
1610083930000|2021-01-08 05:32:10|154167.5|153925.5|154157.3|153915.3|154172.5|153930.5|154140.1|153901.8|19
1610083940000|2021-01-08 05:32:20|154151.7|153909.7|154150.3|153908.3|154151.7|153909.7|154142.8|153900.8|21
1610083950000|2021-01-08 05:32:30|154150.2|153908.2|154134.6|153892.6|154151.5|153909.5|154134.6|153892.6|19
1610083960000|2021-01-08 05:32:40|154134.8|153892.8|154146.5|153904.5|154151.1|153909.1|154133.6|153891.6|18
1610083970000|2021-01-08 05:32:50|154145.1|153903.1|154147.4|153905.4|154153.7|153930.5|154135.8|153893.8|23
1610083980000|2021-01-08 05:33:00|154160.8|153926.4|154145.9|153903.9|154165.8|153937.7|154138.6|153899.7|19
1610083990000|2021-01-08 05:33:10|154146.5|153904.5|154149.9|153907.9|154172.3|153947.5|154077.5|153894.7|8
1610084000000|2021-01-08 05:33:20|154150.2|153908.2|154144.3|153902.3|154161.7|153924.1|154138.4|153902.3|8
1610084010000|2021-01-08 05:33:30|154145.4|153903.4|154138.1|153896.1|154151.2|153909.2|154138.1|153896.1|9
1610084020000|2021-01-08 05:33:40|154137.2|153895.2|154148.7|153918.8|154148.7|153918.8|154134.7|153895.2|5
1610084030000|2021-01-08 05:33:50|154122.7|153918.5|154150.6|153908.6|154159.9|153958.8|154088.8|153901.3|14
1610084040000|2021-01-08 05:34:00|154126.8|153884.8|154157.3|153915.3|154162|153926.7|154126.8|153884.8|8
1610084050000|2021-01-08 05:34:10|154179.1|153937.1|154160.7|153918.7|154179.9|153937.9|154141.2|153899.2|21
1610084060000|2021-01-08 05:34:20|154151.3|153909.3|154141.8|153899.8|154153.2|153913|154141.2|153899.2|18
1610084070000|2021-01-08 05:34:30|154142|153900|154143.2|153901.2|154166.2|153924.2|154118.9|153892.3|23
1610084080000|2021-01-08 05:34:40|154136.3|153894.3|154141.2|153899.2|154141.2|153899.2|154129.8|153887.8|15
1610084090000|2021-01-08 05:34:50|154140.1|153898.1|154135.4|153920.9|154147.7|153931.2|154131|153889|14
1610084100000|2021-01-08 05:35:00|154142.9|153908.6|154155.5|153916.7|154165.6|153923.6|154137.2|153900.9|8
1610084110000|2021-01-08 05:35:10|154166.7|153924.7|154168|153926|154179.7|153937.7|154137|153895|20
1610084120000|2021-01-08 05:35:20|154170.6|153928.6|154168.4|153926.4|154178.6|153936.6|154165.9|153923.9|25
1610084130000|2021-01-08 05:35:30|154166.1|153924.1|154161.4|153919.4|154170.3|153928.3|154151.3|153909.3|18
1610084140000|2021-01-08 05:35:40|154169.7|153927.7|154158.2|153916.2|154172.4|153930.4|154158.2|153916.2|12
1610084150000|2021-01-08 05:35:50|154160.6|153918.6|154172|153930|154174.9|153932.9|154140.1|153898.1|19
1610084160000|2021-01-08 05:36:00|154166.6|153924.6|154178.3|153936.3|154178.3|153938.1|154166.4|153924.4|12
1610084170000|2021-01-08 05:36:10|154177.8|153935.8|154191.4|153949.4|154191.4|153949.4|154169.4|153927.4|24
1610084180000|2021-01-08 05:36:20|154188.2|153946.2|154176.2|153934.7|154191.4|153949.4|154176.2|153934.7|14
1610084190000|2021-01-08 05:36:30|154176.1|153937.2|154175.2|153945|154180.6|153946.5|154174.7|153932.7|15
1610084200000|2021-01-08 05:36:40|154172.9|153948.4|154181.7|153939.7|154192.3|154008.4|154134.7|153923.2|23
1610084210000|2021-01-08 05:36:50|154177.6|153935.6|154180.6|153938.6|154209|153970.5|154168.3|153926.3|21
1610084220000|2021-01-08 05:37:00|154179.1|153937.1|154189|153947|154190.1|153948.1|154173.3|153931.5|14
1610084230000|2021-01-08 05:37:10|154185.1|153943.1|154194.6|153952.6|154194.6|153962.9|154177.9|153943.1|18
1610084240000|2021-01-08 05:37:20|154187.7|153947.3|154192.1|153950.1|154209.3|153970.9|154170.4|153939.8|32
1610084250000|2021-01-08 05:37:30|154185.2|153948.3|154179.7|153937.7|154186|153955.2|154179|153937|12
1610084260000|2021-01-08 05:37:40|154180.5|153950.5|154188.3|153946.3|154191.4|153950.5|154180.5|153942.8|12
1610084270000|2021-01-08 05:37:50|154187.9|153945.9|154187.8|153945.8|154195.4|153953.4|154187.5|153945.5|12
1610084280000|2021-01-08 05:38:00|154189.1|153947.1|154190|153948|154210|153968|154179.2|153937.2|15
1610084290000|2021-01-08 05:38:10|154190.5|153948.5|154196.8|153954.8|154196.8|153954.8|154188.7|153946.7|12
1610084300000|2021-01-08 05:38:20|154188.6|153946.6|154184.3|153942.3|154197.6|153955.6|154178.7|153936.7|14
1610084310000|2021-01-08 05:38:30|154189.3|153947.3|154181.5|153950.5|154200.2|153958.2|154179.3|153939.9|16
1610084320000|2021-01-08 05:38:40|154198|153963.3|154194|153952|154206.4|153972.1|154181.1|153939.1|20
1610084330000|2021-01-08 05:38:50|154191.3|153949.3|154197.7|153955.7|154199.9|153957.9|154191.1|153949.1|5
1610084340000|2021-01-08 05:39:00|154199.9|153957.9|154191.4|153949.4|154199.9|153957.9|154190.8|153948.8|4
1610084350000|2021-01-08 05:39:10|154198.6|153956.6|154198.9|153956.9|154202.4|153960.4|154198.6|153956.6|5
1610084360000|2021-01-08 05:39:20|154196.1|153955|154198.1|153956.1|154198.9|153956.9|154196|153954|4
1610084370000|2021-01-08 05:39:30|154197.7|153955.7|154196|153954|154198.9|153956.9|154196|153954|9
1610084380000|2021-01-08 05:39:40|154196.5|153954.5|154199.9|153957.9|154202.1|153960.4|154187.7|153952.4|11
1610084390000|2021-01-08 05:39:50|154195.1|153953.1|154204.2|153962.2|154204.9|153962.9|154195.1|153953.1|9
1610084400000|2021-01-08 05:40:00|154204.3|153962.3|154204.2|153962.2|154205.8|153963.8|154201|153959|10
1610084410000|2021-01-08 05:40:10|154205.3|153963.3|154201.4|153959.4|154206.4|153964.4|154200.4|153958.4|9
1610084420000|2021-01-08 05:40:20|154194.9|153956.5|154187.4|153965.4|154196.1|153972.7|154179.6|153954|7
1610084430000|2021-01-08 05:40:30|154194|153957.6|154165.4|153963.8|154194|153973.6|154165.4|153957.5|5
1610084440000|2021-01-08 05:40:40|154134.9|154004.9|154181.7|153939.7|154186.8|154010|154134.9|153939.7|8
1610084450000|2021-01-08 05:40:50|154169|153954.9|154188.1|153970.6|154211.5|154026.2|154125.6|153937.1|38
1610084460000|2021-01-08 05:41:00|154188.8|153971.3|154163.9|153930.4|154196.9|153972.2|154160.8|153930.4|17
1610084470000|2021-01-08 05:41:10|154164.1|153927.2|154198.4|153956.4|154205.9|153969.1|154164.1|153927.2|27
1610084480000|2021-01-08 05:41:20|154187.9|153945.9|154187.2|153945.2|154195.8|153953.8|154184.1|153942.1|8
1610084490000|2021-01-08 05:41:30|154187.3|153945.3|154096.6|153854.6|154187.3|153946.4|154036.6|153851.6|21
1610084500000|2021-01-08 05:41:40|154068.1|153842.3|154063.1|153833|154095.6|153881|154011|153819.4|23
1610084510000|2021-01-08 05:41:50|154061.3|153831.1|154045.3|153819.3|154077.5|153865.3|153995.3|153819.3|21
1610084520000|2021-01-08 05:42:00|154041.3|153811.7|154053.6|153815.8|154058.9|153822.5|154035.3|153808.3|21
1610084530000|2021-01-08 05:42:10|154053.4|153826.6|154066.4|153832|154066.4|153832|154050.6|153819.5|16
1610084540000|2021-01-08 05:42:20|154064.8|153831.1|154064.7|153829.7|154067|153831.1|154058.9|153825|13
1610084550000|2021-01-08 05:42:30|154056.7|153849.8|154057.6|153839.3|154079|153855.5|154054.4|153822.8|9
1610084560000|2021-01-08 05:42:40|153993.8|153863.8|154009.1|153879.1|154090.4|153881.4|153993.8|153826.1|21
1610084570000|2021-01-08 05:42:50|154003.9|153873.9|154027|153897|154074.6|153897.8|153998.9|153822.6|31
1610084580000|2021-01-08 05:43:00|154021|153891|154004|153874|154090.4|153898.1|154004|153830.7|38
1610084590000|2021-01-08 05:43:10|154048.1|153833.5|154077.4|153843|154077.4|153880.6|154007.4|153822.3|22
1610084600000|2021-01-08 05:43:20|154073.5|153858.8|154054.7|153834.6|154103|153884.9|153998.4|153813.6|38
1610084610000|2021-01-08 05:43:30|154082.5|153840.5|154063.5|153830.9|154116.8|153876.5|154006.5|153816.2|38
1610084620000|2021-01-08 05:43:40|154066.6|153836.6|154082.1|153881|154152.1|153919.6|154044.7|153816.8|38
1610084630000|2021-01-08 05:43:50|154089.8|153880.7|154090.3|153881.5|154099.4|153884.3|154086.9|153867.4|19
1610084640000|2021-01-08 05:44:00|154084.4|153881.6|154089.2|153878.7|154099.8|153922.9|154052.1|153877.1|14
1610084650000|2021-01-08 05:44:10|154087.2|153878.2|154097.7|153877.9|154102.4|153881.7|154087.1|153875.5|14
1610084660000|2021-01-08 05:44:20|154098.9|153878|154090.3|153885.6|154098.9|153918|154044.2|153866.8|17
1610084670000|2021-01-08 05:44:30|154091.9|153885.3|154092.9|153883.1|154100.1|153886.2|154089|153876.3|12
1610084680000|2021-01-08 05:44:40|154048.2|153918.2|154044.4|153914.4|154093.5|153929.1|154035.5|153879.5|27
1610084690000|2021-01-08 05:44:50|154048.2|153918.2|154046.6|153916.6|154080.4|153922.2|154039.6|153877.5|20
1610084700000|2021-01-08 05:45:00|154044.5|153914.5|154042.7|153912.7|154046.6|153916.6|154042.4|153912.4|9
1610084710000|2021-01-08 05:45:10|154043.2|153913.2|154046.2|153916.2|154048.2|153918.2|154043.1|153913.1|9
1610084720000|2021-01-08 05:45:20|154045.8|153915.8|154049|153919|154052.9|153922.9|154044.6|153914.6|8
1610084730000|2021-01-08 05:45:30|154051|153921|154051.5|153921.5|154091.2|153924|154047.5|153887.6|8
1610084740000|2021-01-08 05:45:40|154048.6|153918.6|154051|153921|154099.4|153927.7|154035.6|153882|16
1610084750000|2021-01-08 05:45:50|154051.4|153921.4|154102.2|153898.7|154104|153939.9|154047.6|153895.6|15
1610084760000|2021-01-08 05:46:00|154133.5|153893.2|154065.7|153935.7|154133.5|153948.4|154064.3|153890.3|22
1610084770000|2021-01-08 05:46:10|154057.7|153927.7|154061.3|153931.3|154098.1|153937.2|154057.2|153893.6|9
1610084780000|2021-01-08 05:46:20|154062|153932|154063.9|153933.9|154065|153935|154056.8|153926.8|11
1610084790000|2021-01-08 05:46:30|154067.2|153937.2|154060.6|153930.6|154067.2|153937.2|154060.6|153930.6|5
1610084800000|2021-01-08 05:46:40|154062.4|153932.4|154064.4|153934.4|154067|153937|154057.7|153927.7|11
1610084810000|2021-01-08 05:46:50|154063.6|153933.6|154107.4|153893.8|154107.4|153936.4|154045|153889.4|13
1610084820000|2021-01-08 05:47:00|154102.7|153894.2|154063|153933|154108|153939.4|154062.6|153893.2|18
1610084830000|2021-01-08 05:47:10|154062.4|153932.4|154057.6|153927.6|154067.8|153937.8|154057.6|153927.6|6
1610084840000|2021-01-08 05:47:20|154059.1|153929.1|154058.3|153928.3|154107.4|153934.1|154057.7|153903.3|7
1610084850000|2021-01-08 05:47:30|154055.9|153925.9|154100.5|153892.9|154100.5|153937.8|154030.1|153892.4|15
1610084860000|2021-01-08 05:47:40|154095.4|153894.1|154062.6|153932.6|154095.4|153939|154062.6|153894.1|9
1610084870000|2021-01-08 05:47:50|154066.6|153936.6|154064.8|153934.8|154068.6|153938.6|154064.8|153934.8|9
1610084880000|2021-01-08 05:48:00|154069.6|153939.6|154056.2|153926.2|154069.6|153939.6|154053.2|153923.2|8
1610084890000|2021-01-08 05:48:10|154054.9|153924.9|154062.6|153932.6|154064.5|153934.5|154054.9|153924.9|7
1610084900000|2021-01-08 05:48:20|154061|153931|154066.5|153936.5|154069.3|153939.3|154061|153931|4
1610084910000|2021-01-08 05:48:30|154067.4|153937.4|154059.2|153929.2|154067.4|153937.4|154057.5|153927.5|4
1610084920000|2021-01-08 05:48:40|154064.1|153934.1|154058|153928|154069|153939|154058|153928|9
1610084930000|2021-01-08 05:48:50|154057.8|153927.8|154064.6|153934.6|154070|153940|154057.6|153927.6|12
1610084940000|2021-01-08 05:49:00|154062.3|153932.3|154062.6|153932.6|154065.8|153935.8|154062.1|153932.1|12
1610084950000|2021-01-08 05:49:10|154062.8|153932.8|154064.9|153934.9|154068.9|153938.9|154062.8|153932.8|7
1610084960000|2021-01-08 05:49:20|154066|153936|154064|153934|154070.4|153940.4|154062|153932|13
1610084970000|2021-01-08 05:49:30|154060|153930|154054.3|153924.3|154105|153940.1|154051.6|153899|11
1610084980000|2021-01-08 05:49:40|154056.3|153926.3|154091.4|153887.5|154114.4|153929.2|154054.5|153880|19
1610084990000|2021-01-08 05:49:50|154048.8|153918.8|154045.6|153915.6|154057.3|153927.3|154040.9|153910.9|16
1610085000000|2021-01-08 05:50:00|154055|153925|154054.9|153924.9|154113|153928.7|154049.5|153883.7|13
1610085010000|2021-01-08 05:50:10|154055.8|153925.8|154055.9|153925.9|154055.9|153925.9|154053.1|153923.1|7
1610085020000|2021-01-08 05:50:20|154055|153925|154057.2|153927.2|154058.1|153928.1|154054.9|153924.9|7
1610085030000|2021-01-08 05:50:30|154095.6|153888.4|154057.1|153927.1|154095.6|153927.1|154052|153887.1|9
1610085040000|2021-01-08 05:50:40|154062.8|153932.8|154055.5|153925.5|154063.6|153933.6|154049.5|153919.5|9
1610085050000|2021-01-08 05:50:50|154057.3|153927.3|153991.6|153861.6|154105|153927.6|153990.3|153860.3|29
1610085060000|2021-01-08 05:51:00|153993|153863|153996.1|153866.1|154000.1|153870.1|153991.2|153861.2|19
1610085070000|2021-01-08 05:51:10|153993.6|153863.6|153992.4|153862.4|153994|153864|153989.3|153859.3|8
1610085080000|2021-01-08 05:51:20|153990.4|153860.4|153989.6|153859.6|154005.1|153875.1|153989.6|153859.6|12
1610085090000|2021-01-08 05:51:30|153990|153860|153995.4|153865.4|153998.2|153868.2|153990|153860|10
1610085100000|2021-01-08 05:51:40|153991.8|153861.8|153997.1|153867.1|153997.2|153867.2|153991.7|153861.7|10
1610085110000|2021-01-08 05:51:50|153995.2|153865.2|153983.7|153853.7|154030|153869.5|153983.7|153826|13
1610085120000|2021-01-08 05:52:00|153983.6|153853.6|153986.5|153856.5|153998.1|153868.1|153983.3|153853.3|15
1610085130000|2021-01-08 05:52:10|153993.8|153863.8|153992.7|153862.7|154002.2|153872.2|153990.3|153860.3|27
1610085140000|2021-01-08 05:52:20|153992.9|153862.9|154007|153877|154007|153877|153992.9|153862.9|9
1610085150000|2021-01-08 05:52:30|154005.1|153875.1|153989.4|153859.4|154005.2|153875.2|153985.3|153855.3|13
1610085160000|2021-01-08 05:52:40|153987.7|153857.7|153992.1|153862.1|153997.6|153867.6|153980.8|153850.8|15
1610085170000|2021-01-08 05:52:50|153994.4|153864.4|153996.3|153866.3|153998.4|153868.4|153992.2|153862.2|11
1610085180000|2021-01-08 05:53:00|153994.8|153864.8|154003.7|153873.7|154193.3|153951.3|153991.3|153838.9|23
1610085190000|2021-01-08 05:53:10|154003.8|153873.8|154015|153885|154051|153885|154003.7|153833.9|16
1610085200000|2021-01-08 05:53:20|154014.7|153884.7|154009|153879|154014.7|153884.7|154008.9|153878.9|11
1610085210000|2021-01-08 05:53:30|154009.1|153879.1|154016.7|153886.7|154017.8|153887.8|154009|153879|16
1610085220000|2021-01-08 05:53:40|154015.5|153885.5|154009.3|153879.3|154015.9|153885.9|154006.1|153876.1|18
1610085230000|2021-01-08 05:53:50|154008.6|153878.6|154010.3|153880.3|154015.1|153885.1|154008.6|153878.6|10
1610085240000|2021-01-08 05:54:00|154010.2|153880.2|154014.4|153884.4|154014.7|153884.7|154010.2|153880.2|17
1610085250000|2021-01-08 05:54:10|154013.3|153883.3|154012.7|153882.7|154058.9|153885.8|154007.4|153843.2|16
1610085260000|2021-01-08 05:54:20|154011.3|153881.3|154015|153885|154017.3|153887.3|154003.1|153873.1|14
1610085270000|2021-01-08 05:54:30|154014|153884|154018.1|153888.1|154018.7|153888.7|154009.6|153879.6|9
1610085280000|2021-01-08 05:54:40|154017.6|153887.6|154003.7|153873.7|154019.5|153889.5|154002.5|153872.5|14
1610085290000|2021-01-08 05:54:50|154003.5|153873.5|154011.6|153881.6|154011.6|153881.6|154003.5|153873.5|18
1610085300000|2021-01-08 05:55:00|154006.8|153876.8|154008.4|153878.4|154055.7|153879.1|153996.1|153853.8|21
1610085310000|2021-01-08 05:55:10|154007.4|153877.4|154005.7|153875.7|154008.2|153878.2|154002.8|153872.8|11
1610085320000|2021-01-08 05:55:20|154005.5|153875.5|154006.6|153876.6|154007.3|153877.3|154003.8|153873.8|8
1610085330000|2021-01-08 05:55:30|154004.4|153874.4|154003.2|153873.2|154005|153875|154002.3|153872.3|9
1610085340000|2021-01-08 05:55:40|154004|153874|154040.8|153837.1|154040.8|153878.1|154003|153837.1|12
1610085350000|2021-01-08 05:55:50|154005.2|153875.2|154013.1|153883.1|154040.1|153884.2|154002|153829.9|11
1610085360000|2021-01-08 05:56:00|154009.7|153879.7|154013.3|153883.3|154014|153884|154009.7|153879.7|11
1610085370000|2021-01-08 05:56:10|154011.8|153881.8|154009.3|153879.3|154011.8|153881.8|154009.3|153879.3|3
1610085380000|2021-01-08 05:56:20|154009.6|153879.6|154002|153872|154009.6|153879.6|154000.1|153870.1|13
1610085390000|2021-01-08 05:56:30|154004.5|153874.5|154002.8|153872.8|154004.5|153874.5|153994.2|153864.2|13
1610085400000|2021-01-08 05:56:40|154003.3|153873.3|154002|153872|154004.9|153874.9|154002|153872|12
1610085410000|2021-01-08 05:56:50|154004.9|153874.9|154004|153874|154006.6|153876.6|154000.6|153870.6|13
1610085420000|2021-01-08 05:57:00|154003|153873|153998.1|153868.1|154003.6|153873.6|153998.1|153868.1|23
1610085430000|2021-01-08 05:57:10|153998|153868|153985.2|153855.2|154004.6|153874.6|153985|153855|15
1610085440000|2021-01-08 05:57:20|153981.4|153851.4|153982.7|153852.7|154060.8|153863.6|153980|153843|22
1610085450000|2021-01-08 05:57:30|153984.6|153854.6|153972.1|153842.1|153987.4|153857.4|153970.1|153840.1|15
1610085460000|2021-01-08 05:57:40|153964.3|153834.3|154035.1|153799.3|154141.1|153899.1|153964.3|153798.1|31
1610085470000|2021-01-08 05:57:50|154030.5|153802.3|153982.3|153852.3|154031.9|153856.3|153962.3|153774.9|23
1610085480000|2021-01-08 05:58:00|153980.7|153850.7|154050.7|153825.7|154050.7|153874.9|153951.7|153775.7|25
1610085490000|2021-01-08 05:58:10|154092.6|153850.6|154042.7|153837.5|154092.6|153877.7|153986.4|153806.3|32
1610085500000|2021-01-08 05:58:20|154061.4|153820.8|153999.8|153869.8|154061.4|153872.6|153994.9|153820.8|11
1610085510000|2021-01-08 05:58:30|153999.7|153869.7|154006.1|153876.1|154041.5|153879.5|153999.7|153827.1|12
1610085520000|2021-01-08 05:58:40|154004.7|153874.7|154011.1|153881.1|154015.9|153885.9|154004.7|153874.7|8
1610085530000|2021-01-08 05:58:50|154011|153881|154055.6|153819.7|154129.8|153887.8|154004.6|153819.7|24
1610085540000|2021-01-08 05:59:00|154046.5|153838.2|154061|153829.7|154127.3|153885.3|154012.3|153818|37
1610085550000|2021-01-08 05:59:10|154057.6|153829.8|154059.8|153835|154130|153899.4|153989.9|153824.7|32
1610085560000|2021-01-08 05:59:20|154048.4|153820.7|154097.6|153855.6|154173.5|153931.5|154048.4|153812.4|29
1610085570000|2021-01-08 05:59:30|154098.3|153856.3|154080.8|153872.2|154098.3|153912.7|154042.2|153854.2|20
1610085580000|2021-01-08 05:59:40|154044.9|153914.9|154092.3|153865.5|154098|153914.9|154044.9|153862|21
1610085590000|2021-01-08 05:59:50|154094.6|153859.3|154080.6|153879.2|154095.3|153898.6|154028.6|153859.3|19
1610085600000|2021-01-08 06:00:00|154040.8|153910.8|154080.7|153865.9|154088.7|153919.8|154039.9|153861.9|25
1610085610000|2021-01-08 06:00:10|154085.3|153860.3|154088.9|153871.4|154096.3|153908.1|154033.3|153860.3|18
1610085620000|2021-01-08 06:00:20|154093.5|153869.5|154087|153866.5|154093.5|153881.1|154082.1|153865.8|24
1610085630000|2021-01-08 06:00:30|154083.9|153875.1|154096.8|153876.6|154099|153879.5|154083.4|153870|30
1610085640000|2021-01-08 06:00:40|154095.1|153875.8|154093.6|153867.8|154102|153932|154062|153866.4|14
1610085650000|2021-01-08 06:00:50|154091.6|153869.6|154089|153879.6|154100.2|153879.8|154088.9|153861.4|20
1610085660000|2021-01-08 06:01:00|154091.7|153878.8|154087|153881|154092.3|153915.7|154045.7|153877|20
1610085670000|2021-01-08 06:01:10|154047.1|153917.1|154081.1|153878.7|154098.6|153917.1|154045.2|153878.7|11
1610085680000|2021-01-08 06:01:20|154085|153875.7|154059.6|153929.6|154150.2|153944.7|154043|153867.6|32
1610085690000|2021-01-08 06:01:30|154055.9|153925.9|154055.9|153925.9|154066.6|153936.6|154054.9|153924.9|19
1610085700000|2021-01-08 06:01:40|154056.2|153926.2|154066.7|153936.7|154071.6|153941.6|154056|153926|16
1610085710000|2021-01-08 06:01:50|154067|153937|154047.5|153917.5|154172.7|154005.2|154036.8|153893.8|23
1610085720000|2021-01-08 06:02:00|154045.1|153915.1|154045|153915|154047.3|153917.3|154036.3|153906.3|23
1610085730000|2021-01-08 06:02:10|154042.9|153912.9|154036.3|153906.3|154079.5|153912.9|154029.7|153859|23
1610085740000|2021-01-08 06:02:20|154036.9|153906.9|154020.7|153890.7|154036.9|153906.9|154020|153890|19
1610085750000|2021-01-08 06:02:30|154021.2|153891.2|154035.5|153905.5|154119.1|153944.8|154021.2|153861.7|22
1610085760000|2021-01-08 06:02:40|154037.3|153907.3|154040.4|153910.4|154076.2|153910.4|154037.2|153874|23
1610085770000|2021-01-08 06:02:50|154040.6|153910.6|154037.3|153907.3|154079.2|153910.6|154037.3|153873.7|17
1610085780000|2021-01-08 06:03:00|154038.8|153908.8|154027.7|153897.7|154038.8|153908.8|154027.7|153897.7|17
1610085790000|2021-01-08 06:03:10|154031.2|153901.2|154032.7|153902.7|154073.9|153905.2|154025.7|153864.5|25
1610085800000|2021-01-08 06:03:20|154038|153908|154036|153906|154065.9|153908|154029.7|153858.4|19
1610085810000|2021-01-08 06:03:30|154036.7|153906.7|154042.4|153912.4|154083.2|153914.8|154035.8|153873.3|14
1610085820000|2021-01-08 06:03:40|154079.9|153873.6|154034.2|153904.2|154085.5|153914|154034.2|153873.5|14
1610085830000|2021-01-08 06:03:50|154035.6|153905.6|154041.7|153911.7|154041.7|153911.7|154035.6|153905.6|9
1610085840000|2021-01-08 06:04:00|154039.4|153909.4|154034.1|153904.1|154041.7|153911.7|154032.2|153902.2|11
1610085850000|2021-01-08 06:04:10|154033.8|153903.8|154042.2|153912.2|154042.7|153912.7|154033.8|153903.8|12
1610085860000|2021-01-08 06:04:20|154041.7|153911.7|154037.9|153907.9|154083.6|153911.7|154030.6|153879.2|20
1610085870000|2021-01-08 06:04:30|154037|153907|154036|153906|154038.1|153908.1|154031.8|153901.8|18
1610085880000|2021-01-08 06:04:40|154035.3|153905.3|154039.3|153909.3|154039.3|153909.3|154035.2|153905.2|29
1610085890000|2021-01-08 06:04:50|154037.3|153907.3|154043|153913|154043|153913|154036.7|153906.7|20
1610085900000|2021-01-08 06:05:00|154038.3|153908.3|154037.2|153907.2|154039|153909|154028.9|153898.9|16
1610085910000|2021-01-08 06:05:10|154036.5|153906.5|154032.7|153902.7|154036.5|153906.5|154028.1|153898.1|18
1610085920000|2021-01-08 06:05:20|154030.2|153900.2|154029.4|153899.4|154032|153902|154027.9|153897.9|9
1610085930000|2021-01-08 06:05:30|154031.6|153901.6|154016.8|153886.8|154036|153906|154016.8|153886.8|16
1610085940000|2021-01-08 06:05:40|154018.4|153888.4|154023.8|153893.8|154025.7|153895.7|154016.3|153886.3|20
1610085950000|2021-01-08 06:05:50|154024.9|153894.9|154023.7|153893.7|154024.9|153894.9|154023.5|153893.5|3
1610085960000|2021-01-08 06:06:00|154023.5|153893.5|154020.6|153890.6|154023.5|153893.5|154017.8|153887.8|6
1610085970000|2021-01-08 06:06:10|154015.1|153885.1|154022.8|153892.8|154022.8|153892.8|154015.1|153885.1|8
1610085980000|2021-01-08 06:06:20|154023.7|153893.7|154023.7|153893.7|154023.7|153893.7|154022.3|153892.3|5
1610085990000|2021-01-08 06:06:30|154009.9|153879.9|153997.1|153867.1|154056.7|153899.3|153992.9|153841.1|32
1610086000000|2021-01-08 06:06:40|154001|153871|154008.2|153878.2|154011.4|153881.4|153996|153866|8
1610086010000|2021-01-08 06:06:50|154010.1|153880.1|154006.4|153876.4|154010.1|153880.1|154000.1|153870.1|19
1610086020000|2021-01-08 06:07:00|154016.6|153886.6|154020.6|153890.6|154035.5|153905.5|154011.2|153881.2|19
1610086030000|2021-01-08 06:07:10|154018.7|153888.7|154021|153891|154030.5|153900.5|154018.7|153888.7|13
1610086040000|2021-01-08 06:07:20|154021.2|153891.2|154093.5|153892.1|154093.5|153895.5|154016.8|153886.8|11
1610086050000|2021-01-08 06:07:30|154041.6|153911.6|154058.9|153854.7|154067.9|153911.6|154000.6|153830.7|40
1610086060000|2021-01-08 06:07:40|154052.3|153834.5|154012.2|153882.2|154065.4|153900.9|153998.2|153826.3|39
1610086070000|2021-01-08 06:07:50|154050.4|153845.4|154017.2|153887.2|154059.6|153902.5|154017.2|153845.4|13
1610086080000|2021-01-08 06:08:00|154021.2|153891.2|154014.8|153884.8|154021.2|153891.2|154014.2|153884.2|6
1610086090000|2021-01-08 06:08:10|154019.5|153889.5|154026.5|153896.5|154051.7|153921.7|154017.1|153887.1|12
1610086100000|2021-01-08 06:08:20|154026.7|153896.7|154023.8|153893.8|154028.3|153898.3|154023.4|153893.4|8
1610086110000|2021-01-08 06:08:30|154025.8|153895.8|154024.7|153894.7|154025.8|153895.8|154022.7|153892.7|8
1610086120000|2021-01-08 06:08:40|154024.5|153894.5|154021.2|153891.2|154024.5|153894.5|154020.9|153890.9|12
1610086130000|2021-01-08 06:08:50|154020.8|153890.8|154017.7|153887.7|154020.8|153890.8|154016.5|153886.5|11
1610086140000|2021-01-08 06:09:00|154017.8|153887.8|154018.9|153888.9|154019.3|153889.3|154017.5|153887.5|7
1610086150000|2021-01-08 06:09:10|154019|153889|154021.6|153891.6|154022.2|153892.2|154019|153889|9
1610086160000|2021-01-08 06:09:20|154020.5|153890.5|154015.9|153885.9|154020.5|153890.5|154014.4|153884.4|8
1610086170000|2021-01-08 06:09:30|154018|153888|154013.5|153883.5|154018|153888|154013.5|153883.5|8
1610086180000|2021-01-08 06:09:40|154013.7|153883.7|154013.8|153883.8|154016.5|153886.5|154013.7|153883.7|8
1610086190000|2021-01-08 06:09:50|154016.5|153886.5|154015.5|153885.5|154016.5|153886.5|154015.2|153885.2|7
1610086200000|2021-01-08 06:10:00|154020|153890|154001.9|153871.9|154020.8|153890.8|153985|153855|11
1610086210000|2021-01-08 06:10:10|154001.8|153871.8|153980.6|153850.6|154003.1|153873.1|153976.2|153846.2|10
1610086220000|2021-01-08 06:10:20|153984|153854|153988.2|153858.2|153993.6|153863.6|153973.2|153843.2|17
1610086230000|2021-01-08 06:10:30|153987.7|153857.7|153985.2|153855.2|153996.3|153866.3|153985.2|153855.2|12
1610086240000|2021-01-08 06:10:40|153988.7|153858.7|153992.6|153862.6|153992.6|153862.6|153981.2|153851.2|19
1610086250000|2021-01-08 06:10:50|153991.9|153861.9|154001.6|153871.6|154001.6|153871.6|153989.2|153859.2|14
1610086260000|2021-01-08 06:11:00|154001.8|153871.8|154003.7|153873.7|154003.9|153873.9|154001.4|153871.4|7
1610086270000|2021-01-08 06:11:10|154003.8|153873.8|153994.9|153864.9|154008.1|153878.1|153994.7|153864.7|9
1610086280000|2021-01-08 06:11:20|153994.8|153864.8|154001.3|153871.3|154004.2|153874.2|153994.8|153864.8|10
1610086290000|2021-01-08 06:11:30|154002.7|153872.7|153996.5|153866.5|154002.7|153872.7|153995.5|153865.5|6
1610086300000|2021-01-08 06:11:40|154000.1|153870.1|153996.5|153866.5|154000.1|153870.1|153996.5|153866.5|4
1610086310000|2021-01-08 06:11:50|153999.7|153869.7|153932.8|153842.8|154002|153872|153928.4|153820.7|22
1610086320000|2021-01-08 06:12:00|153927.9|153837.9|153940.3|153810.3|153940.3|153842.4|153927.9|153803.9|19
1610086330000|2021-01-08 06:12:10|153939.7|153809.7|153934.9|153804.9|153940.2|153810.2|153934.8|153804.8|11
1610086340000|2021-01-08 06:12:20|153934.8|153804.8|153914.5|153784.5|153935.5|153805.5|153914.5|153784.5|16
1610086350000|2021-01-08 06:12:30|153915.4|153785.4|153922.9|153792.9|153922.9|153792.9|153909.6|153779.6|18
1610086360000|2021-01-08 06:12:40|153922.5|153792.5|153912.8|153782.8|153922.5|153792.5|153909.2|153779.2|11
1610086370000|2021-01-08 06:12:50|153912.9|153782.9|153908.1|153778.1|153915.3|153785.3|153905|153775|22
1610086380000|2021-01-08 06:13:00|153901.9|153771.9|153901.4|153771.4|153907.5|153777.5|153899.5|153769.5|10
1610086390000|2021-01-08 06:13:10|153910.5|153780.5|153905.5|153775.5|153913.6|153783.6|153883.2|153753.2|19
1610086400000|2021-01-08 06:13:20|153915.1|153785.1|153922.1|153792.1|153924.1|153794.1|153915.1|153785.1|10
1610086410000|2021-01-08 06:13:30|153913.5|153783.5|153914|153784|153921.9|153791.9|153912.4|153782.4|11
1610086420000|2021-01-08 06:13:40|153914.1|153784.1|153912.5|153782.5|153919.6|153789.6|153912.5|153782.5|9
1610086430000|2021-01-08 06:13:50|153913.1|153783.1|153915.8|153785.8|153935.6|153805.6|153906.7|153776.7|18
1610086440000|2021-01-08 06:14:00|153916|153786|153923.3|153793.3|153924.6|153794.6|153875.7|153745.7|16
1610086450000|2021-01-08 06:14:10|153921.8|153791.8|153913.9|153783.9|153924.2|153794.2|153908.5|153778.5|12
1610086460000|2021-01-08 06:14:20|153915.8|153785.8|153917|153787|153917|153787|153909|153779|4
1610086470000|2021-01-08 06:14:30|153908.3|153778.3|153907.1|153777.1|153921.1|153791.1|153889|153759|8
1610086480000|2021-01-08 06:14:40|153910.1|153780.1|153912.9|153782.9|153913.4|153783.4|153908.9|153778.9|9
1610086490000|2021-01-08 06:14:50|153913|153783|153920.6|153790.6|153921.4|153791.4|153912.9|153782.9|7
1610086500000|2021-01-08 06:15:00|153920|153790|153921.7|153791.7|153922.6|153792.6|153916|153786|11
1610086510000|2021-01-08 06:15:10|153921.2|153791.2|153911.4|153781.4|153921.9|153791.9|153902.3|153772.3|7
1610086520000|2021-01-08 06:15:20|153913.7|153783.7|153912.6|153782.6|153913.7|153783.7|153891.5|153761.5|13
1610086530000|2021-01-08 06:15:30|153907.4|153777.4|153908.3|153778.3|153917.3|153787.3|153902.8|153772.8|15
1610086540000|2021-01-08 06:15:40|153908.7|153778.7|153906.1|153776.1|153917|153787|153906.1|153776.1|4
1610086550000|2021-01-08 06:15:50|153923|153793|153898.3|153768.3|153923|153793|153869|153739|29
1610086560000|2021-01-08 06:16:00|153895.2|153765.2|153887.6|153757.6|153895.2|153765.2|153885.7|153755.7|7
1610086570000|2021-01-08 06:16:10|153887.3|153757.3|153888.1|153758.1|153896.1|153766.1|153881.2|153751.2|25
1610086580000|2021-01-08 06:16:20|153890.6|153760.6|153891.4|153761.4|153893.5|153763.5|153884.8|153754.8|22
1610086590000|2021-01-08 06:16:30|153894.1|153764.1|153883.9|153753.9|153894.1|153764.1|153883.9|153753.9|18
1610086600000|2021-01-08 06:16:40|153884|153754|153885.6|153755.6|153891.5|153761.5|153883.8|153753.8|17
1610086610000|2021-01-08 06:16:50|153885|153755|153885.8|153755.8|153887.3|153757.3|153885|153755|11
1610086620000|2021-01-08 06:17:00|153878.7|153748.7|153881.1|153751.1|153882.1|153752.1|153878.7|153748.7|15
1610086630000|2021-01-08 06:17:10|153886.6|153756.6|153832.8|153702.8|153886.6|153756.6|153821.7|153691.7|31
1610086640000|2021-01-08 06:17:20|153834|153704|153839.1|153709.1|153840.5|153710.5|153834|153704|18
1610086650000|2021-01-08 06:17:30|153843.8|153713.8|153850.8|153720.8|153851.1|153721.1|153838.1|153708.1|19
1610086660000|2021-01-08 06:17:40|153845.8|153715.8|153847.2|153717.2|153853.2|153723.2|153842.7|153712.7|15
1610086670000|2021-01-08 06:17:50|153847.1|153717.1|153843|153713|153848.3|153718.3|153840.1|153710.1|23
1610086680000|2021-01-08 06:18:00|153842.7|153712.7|153851.8|153721.8|153851.8|153721.8|153841.8|153711.8|16
1610086690000|2021-01-08 06:18:10|153850.8|153720.8|153851.4|153721.4|153853.6|153723.6|153847.3|153717.3|17
1610086700000|2021-01-08 06:18:20|153849.3|153719.3|153847.6|153717.6|153851.2|153721.2|153843.9|153713.9|17
1610086710000|2021-01-08 06:18:30|153834|153704|153836|153706|153840.5|153710.5|153834|153704|11
1610086720000|2021-01-08 06:18:40|153834.5|153704.5|153837.3|153707.3|153839.2|153709.2|153829.8|153699.8|14
1610086730000|2021-01-08 06:18:50|153836.8|153706.8|153833.5|153703.5|153840.2|153710.2|153831.8|153701.8|18
1610086740000|2021-01-08 06:19:00|153833.3|153703.3|153833|153703|153837.6|153707.6|153831.9|153701.9|10
1610086750000|2021-01-08 06:19:10|153833.3|153703.3|153837.6|153707.6|153837.6|153707.6|153833.3|153703.3|5
1610086760000|2021-01-08 06:19:20|153835.6|153705.6|153838.3|153708.3|153840.2|153710.2|153829.9|153699.9|16
1610086770000|2021-01-08 06:19:30|153843.1|153713.1|153823.8|153693.8|153843.1|153713.1|153818.6|153688.6|20
1610086780000|2021-01-08 06:19:40|153821.9|153691.9|153820.9|153690.9|153824.2|153694.2|153818.5|153688.5|15
1610086790000|2021-01-08 06:19:50|153820.6|153690.6|153818|153688|153822.8|153692.8|153816.9|153686.9|11
1610086800000|2021-01-08 06:20:00|153818.1|153688.1|153817.8|153687.8|153821.5|153691.5|153816.9|153686.9|10
1610086810000|2021-01-08 06:20:10|153817.5|153687.5|153825.1|153695.1|153826.3|153696.3|153817.5|153687.5|17
1610086820000|2021-01-08 06:20:20|153824.9|153694.9|153827.7|153697.7|153827.7|153697.7|153823.6|153693.6|8
1610086830000|2021-01-08 06:20:30|153827.9|153697.9|153824.6|153694.6|153827.9|153697.9|153820.7|153690.7|13
1610086840000|2021-01-08 06:20:40|153824.5|153694.5|153825.5|153695.5|153825.5|153695.5|153824.5|153694.5|4
1610086850000|2021-01-08 06:20:50|153825.4|153695.4|153823.1|153693.1|153825.5|153695.5|153819.9|153689.9|9
1610086860000|2021-01-08 06:21:00|153828.5|153698.5|153824.1|153694.1|153828.5|153698.5|153820.6|153690.6|7
1610086870000|2021-01-08 06:21:10|153823.8|153693.8|153824.9|153694.9|153826.2|153696.2|153823.2|153693.2|7
1610086880000|2021-01-08 06:21:20|153825.1|153695.1|153824.8|153694.8|153864.8|153703.2|153820.7|153642|12
1610086890000|2021-01-08 06:21:30|153824.9|153694.9|153823.9|153693.9|153824.9|153694.9|153815.8|153685.8|13
1610086900000|2021-01-08 06:21:40|153825.3|153695.3|153827.8|153697.8|153828.4|153698.4|153825.3|153695.3|8
1610086910000|2021-01-08 06:21:50|153828.1|153698.1|153829.1|153699.1|153833|153703|153826.4|153696.4|23
1610086920000|2021-01-08 06:22:00|153825.2|153695.2|153830.9|153700.9|153831.8|153701.8|153823.7|153693.7|20
1610086930000|2021-01-08 06:22:10|153830.8|153700.8|153831.9|153701.9|153832|153702|153824.8|153694.8|19
1610086940000|2021-01-08 06:22:20|153831.3|153701.3|153819.5|153689.5|153831.3|153701.3|153819.1|153689.1|14
1610086950000|2021-01-08 06:22:30|153819.4|153689.4|153821.6|153691.6|153821.6|153691.6|153819.1|153689.1|6
1610086960000|2021-01-08 06:22:40|153817.4|153687.4|153820.4|153690.4|153823.4|153693.4|153817|153687|12
1610086970000|2021-01-08 06:22:50|153821.5|153691.5|153814.9|153684.9|153823.3|153693.3|153814.1|153684.1|10
1610086980000|2021-01-08 06:23:00|153817.1|153687.1|153821.4|153691.4|153821.4|153691.4|153812.8|153682.8|11
1610086990000|2021-01-08 06:23:10|153820.8|153690.8|153814.3|153684.3|153820.8|153690.8|153810.7|153680.7|13
1610087000000|2021-01-08 06:23:20|153814.7|153684.7|153808.1|153678.1|153816.2|153686.2|153804.2|153674.2|24
1610087010000|2021-01-08 06:23:30|153807|153677|153806.9|153676.9|153809.2|153679.2|153803.5|153673.5|13
1610087020000|2021-01-08 06:23:40|153807.2|153677.2|153807.4|153677.4|153808.8|153678.8|153802.9|153672.9|10
1610087030000|2021-01-08 06:23:50|153809|153679|153803.3|153673.3|153809|153679|153801.8|153671.8|21
1610087040000|2021-01-08 06:24:00|153794.6|153664.6|153792.2|153662.2|153797.7|153667.7|153784.2|153654.2|19
1610087050000|2021-01-08 06:24:10|153791.8|153661.8|153792.6|153662.6|153793.5|153663.5|153791.8|153661.8|8
1610087060000|2021-01-08 06:24:20|153792.3|153662.3|153789.7|153659.7|153793.7|153663.7|153789.7|153659.7|12
1610087070000|2021-01-08 06:24:30|153792.3|153662.3|153760|153630|153834|153665.6|153740.9|153584.9|12
1610087080000|2021-01-08 06:24:40|153784|153580.8|153761.3|153631.3|153817.1|153642|153756.2|153580.8|36
1610087090000|2021-01-08 06:24:50|153804.8|153585.7|153767.3|153637.3|153812.6|153638.1|153743|153585.1|23
1610087100000|2021-01-08 06:25:00|153766.1|153636.1|153760.6|153630.6|153767.1|153637.1|153751.8|153621.8|24
1610087110000|2021-01-08 06:25:10|153759.8|153629.8|153763.8|153633.8|153769.9|153639.9|153759.8|153629.8|17
1610087120000|2021-01-08 06:25:20|153764.9|153634.9|153761.5|153631.5|153767.9|153637.9|153761.5|153631.5|13
1610087130000|2021-01-08 06:25:30|153762.5|153632.5|153762.6|153632.6|153766.4|153636.4|153762.4|153632.4|8
1610087140000|2021-01-08 06:25:40|153762.8|153632.8|153761.6|153631.6|153772.9|153642.9|153755.8|153625.8|25
1610087150000|2021-01-08 06:25:50|153761.7|153631.7|153771.1|153641.1|153771.6|153641.6|153761.7|153631.7|13
1610087160000|2021-01-08 06:26:00|153753.8|153623.8|153760|153630|153761.9|153631.9|153751.9|153621.9|10
1610087170000|2021-01-08 06:26:10|153761.9|153631.9|153766.2|153636.2|153767.1|153637.1|153761.9|153631.9|10
1610087180000|2021-01-08 06:26:20|153765.1|153635.1|153759.9|153629.9|153769.3|153639.3|153743.2|153613.2|28
1610087190000|2021-01-08 06:26:30|153760.5|153630.5|153762.7|153632.7|153763.3|153633.3|153751.1|153621.1|10
1610087200000|2021-01-08 06:26:40|153758.8|153628.8|153764.7|153634.7|153764.7|153634.7|153756.6|153626.6|17
1610087210000|2021-01-08 06:26:50|153763.2|153633.2|153774.5|153644.5|153779.9|153649.9|153749.8|153619.8|16
1610087220000|2021-01-08 06:27:00|153763.5|153633.5|153769.2|153639.2|153777|153647|153760.3|153630.3|14
1610087230000|2021-01-08 06:27:10|153776.9|153646.9|153768|153638|153778.9|153648.9|153764.5|153634.5|14
1610087240000|2021-01-08 06:27:20|153770.6|153640.6|153755.4|153625.4|153770.6|153640.6|153753.1|153623.1|27
1610087250000|2021-01-08 06:27:30|153753.5|153623.5|153762.4|153632.4|153762.4|153632.4|153753.1|153623.1|14
1610087260000|2021-01-08 06:27:40|153759.3|153629.3|153760.3|153630.3|153767.1|153637.1|153713.7|153583.7|19
1610087270000|2021-01-08 06:27:50|153752|153622|153741.7|153611.7|153770.5|153640.5|153733|153603|11
1610087280000|2021-01-08 06:28:00|153744.9|153614.9|153747.8|153617.8|153753.2|153623.2|153744|153614|15
1610087290000|2021-01-08 06:28:10|153747.9|153617.9|153756.3|153626.3|153756.3|153626.3|153747.9|153617.9|12
1610087300000|2021-01-08 06:28:20|153757.6|153627.6|153755.4|153625.4|153764.9|153634.9|153751.9|153621.9|17
1610087310000|2021-01-08 06:28:30|153757.5|153627.5|153756.6|153626.6|153758|153628|153751.1|153621.1|14
1610087320000|2021-01-08 06:28:40|153756.7|153626.7|153765.8|153635.8|153767.3|153637.3|153755.2|153625.2|18
1610087330000|2021-01-08 06:28:50|153766.3|153636.3|153774.1|153644.1|153774.1|153644.1|153761.3|153631.3|22
1610087340000|2021-01-08 06:29:00|153759.7|153629.7|153751|153621|153761|153631|153750.7|153620.7|12
1610087350000|2021-01-08 06:29:10|153752.8|153622.8|153753.4|153623.4|153753.4|153623.4|153750.9|153620.9|7
1610087360000|2021-01-08 06:29:20|153753.6|153623.6|153753.1|153623.1|153753.7|153623.7|153750.8|153620.8|6
1610087370000|2021-01-08 06:29:30|153748.5|153618.5|153753.8|153623.8|153754.2|153624.2|153748.3|153618.3|9
1610087380000|2021-01-08 06:29:40|153751.3|153621.3|153758.1|153628.1|153766.5|153636.5|153751.3|153621.3|17
1610087390000|2021-01-08 06:29:50|153754.2|153624.2|153756.7|153626.7|153756.8|153626.8|153749.2|153619.2|10
1610087400000|2021-01-08 06:30:00|153750.3|153620.3|153756.1|153626.1|153757.7|153627.7|153750.3|153620.3|9
1610087410000|2021-01-08 06:30:10|153759.6|153629.6|153762.6|153632.6|153762.6|153632.6|153750.8|153620.8|13
1610087420000|2021-01-08 06:30:20|153761.8|153631.8|153765.2|153635.2|153765.6|153635.6|153746.4|153616.4|16
1610087430000|2021-01-08 06:30:30|153764|153634|153762.5|153632.5|153770.2|153640.2|153760.5|153630.5|8
1610087440000|2021-01-08 06:30:40|153760.3|153630.3|153748|153618|153760.3|153630.3|153744.7|153614.7|15
1610087450000|2021-01-08 06:30:50|153748.9|153618.9|153756.2|153626.2|153756.2|153626.2|153742.6|153612.6|13
1610087460000|2021-01-08 06:31:00|153758.9|153628.9|153745.4|153615.4|153769.5|153639.5|153740.7|153610.7|19
1610087470000|2021-01-08 06:31:10|153746.7|153616.7|153749.8|153619.8|153754.6|153624.6|153743.9|153613.9|20
1610087480000|2021-01-08 06:31:20|153750.7|153620.7|153750.7|153620.7|153759.6|153629.6|153747|153617|25
1610087490000|2021-01-08 06:31:30|153752.5|153622.5|153756.4|153626.4|153757|153627|153752.5|153622.5|13
1610087500000|2021-01-08 06:31:40|153755.8|153625.8|153761.9|153631.9|153761.9|153631.9|153755.8|153625.8|7
1610087510000|2021-01-08 06:31:50|153761.4|153631.4|153765.9|153635.9|153767.3|153637.3|153761.4|153631.4|12
1610087520000|2021-01-08 06:32:00|153765.4|153635.4|153726|153596|153768.4|153638.4|153726|153596|12
1610087530000|2021-01-08 06:32:10|153753.1|153623.1|153752.8|153622.8|153753.5|153623.5|153741.4|153611.4|12
1610087540000|2021-01-08 06:32:20|153752.7|153622.7|153745.9|153615.9|153752.8|153622.8|153738.9|153608.9|16
1610087550000|2021-01-08 06:32:30|153744.3|153614.3|153740.1|153610.1|153749.2|153619.2|153740.1|153610.1|13
1610087560000|2021-01-08 06:32:40|153739.1|153609.1|153746.7|153616.7|153746.7|153616.7|153737.8|153607.8|14
1610087570000|2021-01-08 06:32:50|153748.5|153618.5|153737.8|153607.8|153750.9|153620.9|153728.7|153598.7|12
1610087580000|2021-01-08 06:33:00|153738.4|153608.4|153733.8|153603.8|153738.4|153608.4|153726.4|153596.4|13
1610087590000|2021-01-08 06:33:10|153731.2|153601.2|153734.6|153604.6|153735.3|153605.3|153730.8|153600.8|7
1610087600000|2021-01-08 06:33:20|153732.9|153602.9|153744|153614|153747.3|153617.3|153730.4|153600.4|15
1610087610000|2021-01-08 06:33:30|153744.1|153614.1|153733|153603|153744.1|153614.1|153722.1|153592.1|28
1610087620000|2021-01-08 06:33:40|153731.5|153601.5|153728.3|153598.3|153731.5|153601.5|153715.9|153585.9|11
1610087630000|2021-01-08 06:33:50|153726.9|153596.9|153722.9|153592.9|153726.9|153596.9|153717.4|153587.4|10
1610087640000|2021-01-08 06:34:00|153710.6|153580.6|153729.5|153599.5|153729.5|153599.5|153709.1|153579.1|10
1610087650000|2021-01-08 06:34:10|153675.6|153545.6|153708.4|153578.4|153708.4|153578.4|153675.6|153545.6|4
1610087660000|2021-01-08 06:34:20|153708.3|153578.3|153726.3|153596.3|153732.9|153602.9|153708.1|153578.1|9
1610087670000|2021-01-08 06:34:30|153721.9|153591.9|153692.4|153562.4|153723.3|153593.3|153686.9|153556.9|11
1610087680000|2021-01-08 06:34:40|153696.1|153566.1|153689.4|153559.4|153697.2|153567.2|153683.8|153553.8|13
1610087690000|2021-01-08 06:34:50|153630.9|153500.9|153631.1|153501.1|153638|153508|153629.6|153499.6|16
1610087700000|2021-01-08 06:35:00|153670.6|153464.6|153633.1|153503.1|153681.7|153504.8|153631.8|153455.8|17
1610087710000|2021-01-08 06:35:10|153636.4|153506.4|153650.1|153520.1|153656.5|153526.5|153635.4|153505.4|26
1610087720000|2021-01-08 06:35:20|153652.7|153522.7|153658.9|153528.9|153664.5|153534.5|153647.7|153517.7|19
1610087730000|2021-01-08 06:35:30|153660.3|153530.3|153664|153534|153669.7|153539.7|153656.4|153526.4|21
1610087740000|2021-01-08 06:35:40|153666.9|153536.9|153667.5|153537.5|153703.9|153537.5|153656.2|153495.3|16
1610087750000|2021-01-08 06:35:50|153668.2|153538.2|153662.2|153532.2|153680.7|153550.7|153661.9|153531.9|16
1610087760000|2021-01-08 06:36:00|153676.2|153546.2|153688.8|153558.8|153698.6|153568.6|153661.2|153531.2|16
1610087770000|2021-01-08 06:36:10|153705.6|153575.6|153696.3|153566.3|153731.5|153579.2|153692.5|153528.6|15
1610087780000|2021-01-08 06:36:20|153688.3|153558.3|153699|153569|153701.9|153571.9|153688.3|153558.3|16
1610087790000|2021-01-08 06:36:30|153700|153570|153703.9|153573.9|153704|153574|153698.7|153568.7|10
1610087800000|2021-01-08 06:36:40|153703.7|153573.7|153696|153566|153708.8|153578.8|153696|153566|9
1610087810000|2021-01-08 06:36:50|153701|153571|153698.6|153568.6|153701|153571|153692.3|153562.3|8
1610087820000|2021-01-08 06:37:00|153698.5|153568.5|153709.4|153579.4|153709.4|153579.4|153694.7|153564.7|15
1610087830000|2021-01-08 06:37:10|153759.8|153629.8|153717.8|153587.8|153759.8|153629.8|153709.4|153579.4|21
1610087840000|2021-01-08 06:37:20|153719.5|153589.5|153721|153591|153723.3|153593.3|153712.2|153582.2|15
1610087850000|2021-01-08 06:37:30|153717.6|153587.6|153711.9|153581.9|153717.6|153587.6|153708.8|153578.8|15
1610087860000|2021-01-08 06:37:40|153708.7|153578.7|153789|153579.5|153800.9|153632.1|153708.7|153560|27
1610087870000|2021-01-08 06:37:50|153790.3|153588.2|153800.5|153579.6|153807.6|153626.3|153752.6|153555.6|19
1610087880000|2021-01-08 06:38:00|153757.3|153627.3|153790|153583.8|153802|153627.3|153752.5|153559.4|15
1610087890000|2021-01-08 06:38:10|153753.4|153623.4|153788.5|153583.5|153799.9|153623.4|153753.4|153566.8|14
1610087900000|2021-01-08 06:38:20|153788.4|153580.1|153809.5|153679.5|153847.7|153683.1|153753|153568.1|27
1610087910000|2021-01-08 06:38:30|153808.6|153678.6|153830.2|153594.1|153870.9|153688.1|153781.7|153594.1|23
1610087920000|2021-01-08 06:38:40|153812.9|153610.7|153842|153602.1|153847.7|153656|153786|153593.7|26
1610087930000|2021-01-08 06:38:50|153834.8|153604.7|153826.3|153605.2|153843.3|153614.8|153823.6|153596.9|21
1610087940000|2021-01-08 06:39:00|153843.5|153601.5|153842|153604.2|153846.2|153611.7|153836.2|153601.5|11
1610087950000|2021-01-08 06:39:10|153834.4|153609.4|153839.2|153597.2|153848.1|153656.6|153785|153596.6|20
1610087960000|2021-01-08 06:39:20|153837.1|153595.1|153838.1|153596.1|153847.3|153656.1|153786.1|153595.1|17
1610087970000|2021-01-08 06:39:30|153849.8|153607.8|153786.5|153656.5|153849.8|153656.5|153782.2|153596.2|15
1610087980000|2021-01-08 06:39:40|153785.8|153655.8|153800.3|153670.3|153836.9|153670.3|153785.8|153620.7|9
1610087990000|2021-01-08 06:39:50|153832.5|153621.6|153778.7|153648.7|153832.5|153669|153778.7|153621.6|15
1610088000000|2021-01-08 06:40:00|153778.1|153648.1|153781.5|153651.5|153819.1|153655.3|153743.2|153613.2|20
1610088010000|2021-01-08 06:40:10|153783.2|153653.2|153825.4|153592.9|153825.6|153653.3|153770.1|153581.4|19
1610088020000|2021-01-08 06:40:20|153823.9|153591.7|153759.6|153629.6|153825.7|153637.4|153759.6|153591.7|16
1610088030000|2021-01-08 06:40:30|153762.6|153632.6|153718.6|153588.6|153792.4|153638.4|153718.4|153588.4|15
1610088040000|2021-01-08 06:40:40|153718.4|153588.4|153711.4|153581.4|153750.2|153589.5|153711.1|153550.1|16
1610088050000|2021-01-08 06:40:50|153706.2|153576.2|153708.6|153578.6|153713.9|153583.9|153706.2|153576.2|10
1610088060000|2021-01-08 06:41:00|153707.9|153577.9|153738.6|153608.6|153738.6|153608.6|153707.9|153577.9|11
1610088070000|2021-01-08 06:41:10|153740|153610|153766.7|153557.5|153782.2|153610|153740|153554.3|10
1610088080000|2021-01-08 06:41:20|153771.9|153571.1|153734.1|153604.1|153777.5|153610.7|153732.9|153571|17
1610088090000|2021-01-08 06:41:30|153732.3|153602.3|153738.9|153608.9|153741.3|153611.3|153729.8|153599.8|15
1610088100000|2021-01-08 06:41:40|153772.9|153562.8|153726.6|153596.6|153773.7|153604.3|153726.5|153553.9|16
1610088110000|2021-01-08 06:41:50|153726.5|153596.5|153733.9|153603.9|153783.7|153614.9|153726.5|153555|20
1610088120000|2021-01-08 06:42:00|153764|153561.2|153763.8|153553.5|153774|153561.2|153762.5|153534.8|13
1610088130000|2021-01-08 06:42:10|153764.6|153548.5|153766.9|153566.6|153774.2|153609.7|153734.5|153548.5|11
1610088140000|2021-01-08 06:42:20|153765.6|153561.9|153730.8|153600.8|153767|153600.8|153730.8|153561.9|3
1610088150000|2021-01-08 06:42:30|153734.1|153604.1|153738.1|153608.1|153784.2|153622.8|153734.1|153562.7|17
1610088160000|2021-01-08 06:42:40|153742.5|153535.7|153751.2|153621.2|153782.7|153626.1|153731.8|153535.7|11
1610088170000|2021-01-08 06:42:50|153748|153618|153742.8|153612.8|153777.2|153619.6|153742.8|153571.9|12
1610088180000|2021-01-08 06:43:00|153750.9|153620.9|153747.3|153617.3|153750.9|153620.9|153742.9|153612.9|10
1610088190000|2021-01-08 06:43:10|153747.8|153617.8|153753.5|153623.5|153753.5|153623.5|153740.9|153610.9|6
1610088200000|2021-01-08 06:43:20|153751.9|153621.9|153869.3|153739.3|153872.2|153742.2|153749.8|153619.8|30
1610088210000|2021-01-08 06:43:30|153869.2|153739.2|153860|153730|153869.2|153739.2|153859.9|153729.9|12
1610088220000|2021-01-08 06:43:40|153858.3|153728.3|153868.2|153738.2|153874.3|153744.3|153858.3|153728.3|16
1610088230000|2021-01-08 06:43:50|153867.4|153737.4|153869.5|153739.5|153871.4|153741.4|153857.6|153727.6|18
1610088240000|2021-01-08 06:44:00|153871.5|153741.5|153868.3|153738.3|153876.5|153746.5|153866.5|153736.5|22
1610088250000|2021-01-08 06:44:10|153868.9|153738.9|153863.4|153733.4|153872.2|153742.2|153863|153733|17
1610088260000|2021-01-08 06:44:20|153862.4|153732.4|153876.5|153746.5|153880.9|153750.9|153860.1|153730.1|22
1610088270000|2021-01-08 06:44:30|153874.5|153744.5|153881.8|153751.8|153882.8|153752.8|153873.5|153743.5|16
1610088280000|2021-01-08 06:44:40|153877.3|153747.3|153884.4|153754.4|153886.2|153756.2|153873.2|153743.2|14
1610088290000|2021-01-08 06:44:50|153883.9|153753.9|153884.3|153754.3|153886.1|153756.1|153880.6|153750.6|11
1610088300000|2021-01-08 06:45:00|153880.9|153750.9|153879.8|153749.8|153881.5|153751.5|153878.3|153748.3|10
1610088310000|2021-01-08 06:45:10|153877.9|153747.9|153877.8|153747.8|153886.7|153756.7|153877.8|153747.8|9
1610088320000|2021-01-08 06:45:20|153883.2|153753.2|153871.9|153741.9|153890|153760|153869.4|153739.4|10
1610088330000|2021-01-08 06:45:30|153872|153742|153872.2|153742.2|153881.1|153751.1|153872|153742|7
1610088340000|2021-01-08 06:45:40|153880.5|153750.5|153859.5|153729.5|153880.5|153750.5|153859.5|153729.5|19
1610088350000|2021-01-08 06:45:50|153861.1|153731.1|153861.3|153731.3|153867.8|153737.8|153861.1|153731.1|12
1610088360000|2021-01-08 06:46:00|153858.8|153728.8|153868.6|153738.6|153869.5|153739.5|153858.8|153728.8|10
1610088370000|2021-01-08 06:46:10|153868.5|153738.5|153865.6|153735.6|153868.5|153738.5|153862.7|153732.7|9
1610088380000|2021-01-08 06:46:20|153864.6|153734.6|153859.3|153729.3|153870.3|153740.3|153848.5|153718.5|13
1610088390000|2021-01-08 06:46:30|153848.4|153718.4|153851.5|153721.5|153851.5|153721.5|153848.4|153718.4|6
1610088400000|2021-01-08 06:46:40|153851.7|153721.7|153860.5|153730.5|153866.5|153736.5|153851.7|153721.7|7
1610088410000|2021-01-08 06:46:50|153860.8|153730.8|153760.4|153630.4|153865.2|153735.2|153755.1|153595.7|22
1610088420000|2021-01-08 06:47:00|153767.3|153637.3|153794.5|153580.1|153806.3|153637.3|153757.2|153580.1|27
1610088430000|2021-01-08 06:47:10|153795.3|153553.3|153790.9|153579.4|153797.3|153583.7|153786.1|153553.3|34
1610088440000|2021-01-08 06:47:20|153799.9|153584.6|153793.5|153593.3|153832.5|153630.3|153747.5|153584.6|26
1610088450000|2021-01-08 06:47:30|153789.1|153584.7|153737.1|153607.1|153789.1|153626.4|153737.1|153573.8|12
1610088460000|2021-01-08 06:47:40|153739.5|153609.5|153737.5|153607.5|153749|153619|153737.5|153607.5|7
1610088470000|2021-01-08 06:47:50|153746.6|153616.6|153749.2|153619.2|153782.9|153619.2|153740.7|153575.4|15
1610088480000|2021-01-08 06:48:00|153752.5|153622.5|153737.1|153607.1|153775.6|153622.5|153727|153566|8
1610088490000|2021-01-08 06:48:10|153729.9|153599.9|153736.8|153606.8|153737.4|153607.4|153725.7|153595.7|15
1610088500000|2021-01-08 06:48:20|153740.5|153610.5|153735.5|153605.5|153745.1|153615.1|153735.5|153605.5|14
1610088510000|2021-01-08 06:48:30|153737.8|153607.8|153742.5|153612.5|153742.9|153612.9|153725.8|153595.8|7
1610088520000|2021-01-08 06:48:40|153739.9|153609.9|153737|153607|153775.5|153611|153737|153571.9|9
1610088530000|2021-01-08 06:48:50|153737.9|153607.9|153767.7|153566.9|153778.7|153610|153731.5|153566.9|11
1610088540000|2021-01-08 06:49:00|153726.6|153596.6|153719.4|153589.4|153770.7|153604.9|153719.4|153551.6|15
1610088550000|2021-01-08 06:49:10|153721.6|153591.6|153723|153593|153762.2|153593|153720.7|153554.1|8
1610088560000|2021-01-08 06:49:20|153759.5|153553.5|153716.7|153586.7|153769.4|153595.5|153714|153551.6|24
1610088570000|2021-01-08 06:49:30|153711.7|153581.7|153716|153586|153716|153586|153708.6|153578.6|12
1610088580000|2021-01-08 06:49:40|153710.4|153580.4|153713.5|153583.5|153721.7|153591.7|153710.4|153580.4|11
1610088590000|2021-01-08 06:49:50|153711.9|153581.9|153713.7|153583.7|153772.8|153593.6|153710.7|153555.2|11
1610088600000|2021-01-08 06:50:00|153710.8|153580.8|153711.8|153581.8|153773|153607.8|153701.4|153565|16
1610088610000|2021-01-08 06:50:10|153704.4|153574.4|153740.1|153539.4|153740.1|153591.9|153693.7|153539.4|12
1610088620000|2021-01-08 06:50:20|153703.5|153573.5|153718.4|153588.4|153724.8|153594.8|153702.2|153572.2|12
1610088630000|2021-01-08 06:50:30|153726.1|153596.1|153714.7|153584.7|153726.1|153596.1|153709.9|153579.9|11
1610088640000|2021-01-08 06:50:40|153714.9|153584.9|153723.7|153593.7|153727.8|153597.8|153712|153582|10
1610088650000|2021-01-08 06:50:50|153709.7|153579.7|153719.8|153589.8|153761|153598|153709.7|153553.6|22
1610088660000|2021-01-08 06:51:00|153720|153590|153725.7|153595.7|153731.3|153601.3|153708.4|153578.4|16
1610088670000|2021-01-08 06:51:10|153733.7|153603.7|153717|153587|153758.2|153603.7|153717|153539.5|11
1610088680000|2021-01-08 06:51:20|153699.2|153569.2|153720.4|153590.4|153727.7|153597.7|153697.2|153567.2|20
1610088690000|2021-01-08 06:51:30|153721.8|153591.8|153718.6|153588.6|153723.7|153593.7|153718.5|153588.5|16
1610088700000|2021-01-08 06:51:40|153722.7|153592.7|153710.3|153580.3|153722.7|153592.7|153709.7|153579.7|10
1610088710000|2021-01-08 06:51:50|153759.4|153558|153723.5|153593.5|153759.4|153593.5|153717.4|153558|13
1610088720000|2021-01-08 06:52:00|153713.8|153583.8|153772.3|153547|153772.3|153594|153710.4|153531.1|16
1610088730000|2021-01-08 06:52:10|153755.3|153542|153708.8|153578.8|153755.3|153584|153696.4|153532.6|17
1610088740000|2021-01-08 06:52:20|153711.6|153581.6|153703.6|153573.6|153743.2|153582.4|153698.9|153538.7|18
1610088750000|2021-01-08 06:52:30|153705.4|153575.4|153705.8|153575.8|153707.4|153577.4|153695.7|153565.7|10
1610088760000|2021-01-08 06:52:40|153700.9|153570.9|153699.9|153569.9|153704|153574|153694.3|153564.3|8
1610088770000|2021-01-08 06:52:50|153702.6|153572.6|153690.3|153560.3|153702.6|153572.6|153690.3|153560.3|11
1610088780000|2021-01-08 06:53:00|153689.4|153559.4|153692.7|153562.7|153702.7|153572.7|153689.4|153559.4|14
1610088790000|2021-01-08 06:53:10|153684.5|153554.5|153691.4|153561.4|153694.6|153564.6|153684.5|153554.5|15
1610088800000|2021-01-08 06:53:20|153690.1|153560.1|153688.6|153558.6|153702.5|153572.5|153688.1|153558.1|24
1610088810000|2021-01-08 06:53:30|153688.4|153558.4|153686.9|153556.9|153694.4|153564.4|153684.9|153554.9|11
1610088820000|2021-01-08 06:53:40|153683.2|153553.2|153658.8|153528.8|153683.2|153553.2|153658.8|153528.8|8
1610088830000|2021-01-08 06:53:50|153678.5|153548.5|153683.7|153553.7|153683.7|153553.7|153677.6|153547.6|8
1610088840000|2021-01-08 06:54:00|153674.8|153544.8|153682.5|153552.5|153693.4|153563.4|153674.7|153544.7|14
1610088850000|2021-01-08 06:54:10|153680|153550|153707.1|153577.1|153750.4|153582.5|153680|153547.3|21
1610088860000|2021-01-08 06:54:20|153705.6|153575.6|153706.4|153576.4|153711.1|153581.1|153698.2|153568.2|27
1610088870000|2021-01-08 06:54:30|153705.8|153575.8|153730.2|153600.2|153765.9|153600.5|153705.8|153557.4|23
1610088880000|2021-01-08 06:54:40|153730.8|153600.8|153724.8|153594.8|153733|153603|153724.8|153594.8|11
1610088890000|2021-01-08 06:54:50|153726.7|153596.7|153727.9|153597.9|153729.5|153599.5|153723.2|153593.2|9
1610088900000|2021-01-08 06:55:00|153728.9|153598.9|153698.2|153568.2|153731.8|153601.8|153692.1|153562.1|17
1610088910000|2021-01-08 06:55:10|153697.5|153567.5|153698.1|153568.1|153702|153572|153695.5|153565.5|25
1610088920000|2021-01-08 06:55:20|153695.9|153565.9|153696.4|153566.4|153696.8|153566.8|153687.5|153557.5|29
1610088930000|2021-01-08 06:55:30|153696.8|153566.8|153694.3|153564.3|153697.2|153567.2|153692|153562|12
1610088940000|2021-01-08 06:55:40|153691.9|153561.9|153684.6|153554.6|153702.7|153572.7|153684.4|153554.4|19
1610088950000|2021-01-08 06:55:50|153697.8|153567.8|153686.7|153556.7|153697.8|153567.8|153686.7|153556.7|12
1610088960000|2021-01-08 06:56:00|153684.5|153554.5|153696.7|153566.7|153698.6|153568.6|153683.7|153553.7|20
1610088970000|2021-01-08 06:56:10|153699.1|153569.1|153692.9|153562.9|153699.1|153569.1|153692.2|153562.2|13
1610088980000|2021-01-08 06:56:20|153692.6|153562.6|153695.1|153565.1|153698.4|153568.4|153690.6|153560.6|10
1610088990000|2021-01-08 06:56:30|153697.3|153567.3|153694.2|153564.2|153697.3|153567.3|153694.2|153564.2|9
1610089000000|2021-01-08 06:56:40|153700.7|153570.7|153699.5|153569.5|153704.3|153574.3|153693.1|153563.1|16
1610089010000|2021-01-08 06:56:50|153701.1|153571.1|153750.5|153620.5|153765.6|153635.6|153701.1|153571.1|18
1610089020000|2021-01-08 06:57:00|153773.1|153643.1|153769.1|153639.1|153781.6|153651.6|153742.6|153612.6|24
1610089030000|2021-01-08 06:57:10|153778.3|153648.3|153766.7|153636.7|153778.3|153648.3|153761.7|153631.7|21
1610089040000|2021-01-08 06:57:20|153766.5|153636.5|153716.4|153586.4|153766.5|153636.5|153716.4|153586.4|16
1610089050000|2021-01-08 06:57:30|153695.1|153565.1|153711.6|153581.6|153720.4|153590.4|153695.1|153565.1|12
1610089060000|2021-01-08 06:57:40|153708.6|153578.6|153708.8|153578.8|153713.2|153583.2|153704.2|153574.2|9
1610089070000|2021-01-08 06:57:50|153709.6|153579.6|153712.5|153582.5|153715.5|153585.5|153709.6|153579.6|13
1610089080000|2021-01-08 06:58:00|153717.1|153587.1|153716.7|153586.7|153722.6|153592.6|153704.6|153574.6|17
1610089090000|2021-01-08 06:58:10|153721.7|153591.7|153721.5|153591.5|153724.1|153594.1|153715.2|153585.2|8
1610089100000|2021-01-08 06:58:20|153718.7|153588.7|153721|153591|153728.5|153598.5|153718.6|153588.6|18
1610089110000|2021-01-08 06:58:30|153718.6|153588.6|153739.3|153609.3|153739.3|153609.3|153718.6|153588.6|17
1610089120000|2021-01-08 06:58:40|153742.8|153612.8|153740|153610|153742.8|153612.8|153739.5|153609.5|11
1610089130000|2021-01-08 06:58:50|153739.6|153609.6|153740.3|153610.3|153745.1|153615.1|153737.1|153607.1|15
1610089140000|2021-01-08 06:59:00|153739.5|153609.5|153745.5|153615.5|153753.6|153623.6|153739.5|153609.5|15
1610089150000|2021-01-08 06:59:10|153748.4|153618.4|153745.3|153615.3|153748.4|153618.4|153745.2|153615.2|11
1610089160000|2021-01-08 06:59:20|153746|153616|153759.6|153629.6|153759.6|153629.6|153733.5|153603.5|22
1610089170000|2021-01-08 06:59:30|153761.3|153631.3|153755.4|153625.4|153761.3|153631.3|153755.1|153625.1|9
1610089180000|2021-01-08 06:59:40|153759.5|153629.5|153758.7|153628.7|153759.5|153629.5|153756.5|153626.5|11
1610089190000|2021-01-08 06:59:50|153756.7|153626.7|153762.1|153632.1|153765.6|153635.6|153756.7|153626.7|15
1610089200000|2021-01-08 07:00:00|153759.8|153629.8|153764.9|153634.9|153764.9|153634.9|153754.3|153624.3|24
1610089210000|2021-01-08 07:00:10|153765|153635|153791.9|153661.9|153794.7|153664.7|153765|153635|25
1610089220000|2021-01-08 07:00:20|153792.1|153662.1|153788.3|153658.3|153792.1|153662.1|153781.3|153651.3|17
1610089230000|2021-01-08 07:00:30|153784.7|153654.7|153789.6|153659.6|153791.2|153661.2|153784.5|153654.5|18
1610089240000|2021-01-08 07:00:40|153790|153660|153826.6|153696.6|153880.8|153701.3|153790|153644.8|18
1610089250000|2021-01-08 07:00:50|153824.4|153694.4|153812.8|153682.8|153830.2|153700.2|153809.8|153679.8|24
1610089260000|2021-01-08 07:01:00|153811.8|153681.8|153756.4|153626.4|153812.6|153682.6|153755|153625|23
1610089270000|2021-01-08 07:01:10|153756.6|153626.6|153749.4|153619.4|153829.3|153632.5|153749.4|153583.3|21
1610089280000|2021-01-08 07:01:20|153754|153624|153752.3|153622.3|153760|153630|153750.7|153620.7|19
1610089290000|2021-01-08 07:01:30|153749.1|153619.1|153738.5|153608.5|153749.1|153619.1|153738|153608|20
1610089300000|2021-01-08 07:01:40|153737.7|153607.7|153740.4|153610.4|153742.4|153612.4|153737.7|153607.7|17
1610089310000|2021-01-08 07:01:50|153739.7|153609.7|153744.8|153614.8|153744.8|153614.8|153739.7|153609.7|22
1610089320000|2021-01-08 07:02:00|153740.7|153610.7|153692|153562|153746.8|153616.8|153691.5|153561.5|35
1610089330000|2021-01-08 07:02:10|153689.6|153559.6|153686.7|153556.7|153690.7|153560.7|153680.5|153550.5|17
1610089340000|2021-01-08 07:02:20|153687.3|153557.3|153683.6|153553.6|153689.6|153559.6|153683.3|153553.3|16
1610089350000|2021-01-08 07:02:30|153680.9|153550.9|153677.7|153547.7|153689.7|153559.7|153673.6|153543.6|13
1610089360000|2021-01-08 07:02:40|153682.3|153552.3|153681.8|153551.8|153684.4|153554.4|153675.2|153545.2|7
1610089370000|2021-01-08 07:02:50|153679.8|153549.8|153685.8|153555.8|153688.1|153558.1|153679.8|153549.8|9
1610089380000|2021-01-08 07:03:00|153684.3|153554.3|153681.8|153551.8|153690.8|153560.8|153681.8|153551.8|26
1610089390000|2021-01-08 07:03:10|153684.1|153554.1|153734|153519.2|153772.1|153564.5|153683.3|153518.2|19
1610089400000|2021-01-08 07:03:20|153795.8|153553.8|153679.6|153549.6|153795.8|153565.2|153679.5|153519.1|16
1610089410000|2021-01-08 07:03:30|153677.9|153547.9|153672.5|153542.5|153708.4|153553.6|153665.7|153463.4|14
1610089420000|2021-01-08 07:03:40|153673.7|153543.7|153681.9|153551.9|153682|153552|153670.3|153540.3|14
1610089430000|2021-01-08 07:03:50|153678|153548|153678.6|153548.6|153683.6|153553.6|153662.2|153532.2|22
1610089440000|2021-01-08 07:04:00|153678.3|153548.3|153675.2|153545.2|153680.9|153550.9|153675.2|153545.2|18
1610089450000|2021-01-08 07:04:10|153676.1|153546.1|153675.2|153545.2|153676.1|153546.1|153667.4|153537.4|16
1610089460000|2021-01-08 07:04:20|153674.8|153544.8|153676.6|153546.6|153678.8|153548.8|153669.9|153539.9|14
1610089470000|2021-01-08 07:04:30|153675|153545|153687.2|153557.2|153687.2|153557.2|153667.1|153537.1|15
1610089480000|2021-01-08 07:04:40|153684.9|153554.9|153693.3|153563.3|153695.2|153565.2|153678.3|153548.3|20
1610089490000|2021-01-08 07:04:50|153695|153565|153690.6|153560.6|153695.8|153565.8|153690.6|153560.6|23
1610089500000|2021-01-08 07:05:00|153699.7|153569.7|153704|153574|153706.6|153576.6|153699.7|153569.7|20
1610089510000|2021-01-08 07:05:10|153705.6|153575.6|153694.4|153564.4|153705.6|153575.6|153694.4|153564.4|16
1610089520000|2021-01-08 07:05:20|153692|153562|153670.3|153540.3|153713.1|153583.1|153670.3|153540.3|17
1610089530000|2021-01-08 07:05:30|153683.9|153553.9|153667.1|153537.1|153695.3|153565.3|153663.8|153533.8|28
1610089540000|2021-01-08 07:05:40|153668.2|153538.2|153655.9|153525.9|153670.7|153540.7|153651.9|153521.9|23
1610089550000|2021-01-08 07:05:50|153657|153527|153657.9|153527.9|153662.5|153532.5|153655.3|153525.3|24
1610089560000|2021-01-08 07:06:00|153659.7|153529.7|153653.7|153523.7|153659.7|153529.7|153652.2|153522.2|18
1610089570000|2021-01-08 07:06:10|153653.2|153523.2|153653.5|153523.5|153655.8|153525.8|153652.9|153522.9|14
1610089580000|2021-01-08 07:06:20|153655.4|153525.4|153645.9|153515.9|153655.4|153525.4|153631.3|153501.3|22
1610089590000|2021-01-08 07:06:30|153642|153512|153642.8|153512.8|153645.7|153515.7|153636.9|153506.9|20
1610089600000|2021-01-08 07:06:40|153643.7|153513.7|153639.9|153509.9|153644.7|153514.7|153639.9|153509.9|9
1610089610000|2021-01-08 07:06:50|153640.1|153510.1|153644.5|153514.5|153648.5|153518.5|153640.1|153510.1|16
1610089620000|2021-01-08 07:07:00|153643.1|153513.1|153651.1|153521.1|153653.2|153523.2|153639.4|153509.4|13
1610089630000|2021-01-08 07:07:10|153650.8|153520.8|153650.7|153520.7|153654.5|153524.5|153639.7|153509.7|17
1610089640000|2021-01-08 07:07:20|153652.2|153522.2|153674.2|153544.2|153676.8|153546.8|153652.2|153522.2|22
1610089650000|2021-01-08 07:07:30|153675.9|153545.9|153667.3|153537.3|153677.8|153547.8|153665.7|153535.7|21
1610089660000|2021-01-08 07:07:40|153668.4|153538.4|153662.1|153532.1|153669|153539|153660.4|153530.4|20
1610089670000|2021-01-08 07:07:50|153662.3|153532.3|153668.8|153538.8|153668.8|153538.8|153661.4|153531.4|15
1610089680000|2021-01-08 07:08:00|153674.7|153544.7|153673.2|153543.2|153677.8|153547.8|153665.2|153535.2|22
1610089690000|2021-01-08 07:08:10|153668.7|153538.7|153669.9|153539.9|153678.4|153548.4|153668.7|153538.7|12
1610089700000|2021-01-08 07:08:20|153675.8|153545.8|153668.1|153538.1|153675.8|153545.8|153665.9|153535.9|18
1610089710000|2021-01-08 07:08:30|153668.4|153538.4|153676.7|153546.7|153677.7|153547.7|153668.4|153538.4|20
1610089720000|2021-01-08 07:08:40|153676.9|153546.9|153670.4|153540.4|153680|153550|153670.4|153540.4|20
1610089730000|2021-01-08 07:08:50|153670.6|153540.6|153813.5|153683.5|153818.7|153688.7|153670.6|153540.6|25
1610089740000|2021-01-08 07:09:00|153811.2|153681.2|153814|153684|153814|153684|153805.1|153675.1|20
1610089750000|2021-01-08 07:09:10|153814.6|153684.6|153811.3|153681.3|153815|153685|153809.9|153679.9|17
1610089760000|2021-01-08 07:09:20|153809.6|153679.6|153823.1|153693.1|153823.1|153693.1|153809.6|153679.6|16
1610089770000|2021-01-08 07:09:30|153824.9|153694.9|153822.6|153692.6|153827.9|153697.9|153822.6|153692.6|8
1610089780000|2021-01-08 07:09:40|153823.5|153693.5|153831.2|153701.2|153833.3|153703.3|153820.4|153690.4|10
1610089790000|2021-01-08 07:09:50|153828.4|153698.4|153926.1|153796.1|153936.3|153806.3|153826.5|153696.5|28
1610089800000|2021-01-08 07:10:00|153924.9|153794.9|154048|153918|154172|154029.5|153924.8|153794.8|22
1610089810000|2021-01-08 07:10:10|154046.9|153916.9|154002|153872|154046.9|153916.9|153988.2|153811.1|24
1610089820000|2021-01-08 07:10:20|154002.9|153872.9|154049.8|153807.8|154053.7|153880.7|153979.8|153783.3|24
1610089830000|2021-01-08 07:10:30|154051.4|153809.4|154062.8|153831.1|154071.1|153837.7|154051.4|153809.4|31
1610089840000|2021-01-08 07:10:40|154056.7|153836.2|154050.7|153808.7|154073.8|153837.1|154043.5|153806|22
1610089850000|2021-01-08 07:10:50|154051|153809|154056.6|153814.6|154056.6|153814.6|154049.6|153807.6|13
1610089860000|2021-01-08 07:11:00|154056.4|153814.4|154056.6|153814.6|154059.8|153817.8|154054.9|153812.9|16
1610089870000|2021-01-08 07:11:10|154057.2|153815.2|154052.9|153810.9|154057.2|153815.2|154049|153807|16
1610089880000|2021-01-08 07:11:20|154050.4|153808.4|153990.5|153860.5|154063.7|153860.5|153990.5|153808.4|16
1610089890000|2021-01-08 07:11:30|153990.6|153860.6|154033.3|153791.3|154062.5|153860.6|153990.6|153788.3|23
1610089900000|2021-01-08 07:11:40|154025.9|153783.9|154040.9|153798.9|154042|153800|154025.9|153783.9|16
1610089910000|2021-01-08 07:11:50|154037.6|153795.6|154039.5|153797.5|154041.4|153799.4|154036.9|153794.9|7
1610089920000|2021-01-08 07:12:00|154043.2|153801.2|154031.1|153789.1|154043.2|153801.2|154031.1|153789.1|8
1610089930000|2021-01-08 07:12:10|154035.4|153793.4|154032.7|153790.7|154040.6|153798.6|154025.5|153783.5|13
1610089940000|2021-01-08 07:12:20|154033|153791|154038.6|153796.6|154042.5|153848.8|153978.8|153791|11
1610089950000|2021-01-08 07:12:30|154036.7|153794.7|153999|153757|154044.6|153826.9|153956.9|153757|17
1610089960000|2021-01-08 07:12:40|153997|153755|153978.6|153756.7|153998.1|153756.7|153978.6|153751.9|12
1610089970000|2021-01-08 07:12:50|153980|153757|153928.1|153798.1|153990.2|153799.8|153928.1|153748.2|18
1610089980000|2021-01-08 07:13:00|153967.9|153759.7|153961.5|153760.7|153969.2|153796.8|153926.8|153758.3|8
1610089990000|2021-01-08 07:13:10|153984.6|153742.6|153968.5|153749.5|153984.6|153754.5|153961.6|153742.1|23
1610090000000|2021-01-08 07:13:20|153971.3|153752.7|153982|153740|153983.8|153752.7|153966.8|153740|10
1610090010000|2021-01-08 07:13:30|153975.6|153743.8|153959.7|153718.8|153984.1|153779.9|153909.9|153718.6|15
1610090020000|2021-01-08 07:13:40|153960.6|153718.7|153964.6|153722.6|153964.6|153722.6|153954.8|153718.4|10
1610090030000|2021-01-08 07:13:50|153965.8|153723.8|153906.1|153695.7|153965.8|153744.4|153874.4|153688.1|27
1610090040000|2021-01-08 07:14:00|153908.7|153694.1|153899|153690.8|153919|153694.1|153898.3|153677|16
1610090050000|2021-01-08 07:14:10|153922.9|153680.9|153898.5|153687.3|153922.9|153731|153851.4|153678.4|21
1610090060000|2021-01-08 07:14:20|153896.7|153688.1|153854.4|153638.8|153896.8|153726.9|153805|153635.6|32
1610090070000|2021-01-08 07:14:30|153854.9|153639.5|153867.2|153639.8|153882.9|153645.9|153852|153622.7|23
1610090080000|2021-01-08 07:14:40|153865.5|153645.8|153821.1|153691.1|153871.5|153691.1|153792|153627.9|27
1610090090000|2021-01-08 07:14:50|153823.9|153693.9|153827.3|153697.3|153870.3|153706.2|153814.3|153647.4|39
1610090100000|2021-01-08 07:15:00|153819|153689|153807|153677|153867.8|153692.8|153805.7|153642|35
1610090110000|2021-01-08 07:15:10|153844.8|153642.9|153818.2|153688.2|153846.4|153689.7|153807.2|153640|27
1610090120000|2021-01-08 07:15:20|153817.9|153687.9|153816.9|153686.9|153823.3|153693.3|153814|153684|29
1610090130000|2021-01-08 07:15:30|153816.6|153686.6|153818.3|153688.3|153818.9|153688.9|153812.6|153682.6|27
1610090140000|2021-01-08 07:15:40|153818.5|153688.5|153853.4|153647.1|153870.3|153692.5|153811|153628.3|20
1610090150000|2021-01-08 07:15:50|153814.6|153684.6|153819.3|153689.3|153858.9|153690.8|153814.4|153644.7|33
1610090160000|2021-01-08 07:16:00|153829.4|153699.4|153832.6|153702.6|153860.2|153709.6|153828.2|153660.2|38
1610090170000|2021-01-08 07:16:10|153832.8|153702.8|153833.8|153703.8|153847.9|153717.9|153829.4|153699.4|37
1610090180000|2021-01-08 07:16:20|153828.8|153698.8|153792.9|153662.9|153841.6|153708.6|153792.4|153634|39
1610090190000|2021-01-08 07:16:30|153745.7|153615.7|153725|153595|153779.5|153633.1|153712.5|153571.3|29
1610090200000|2021-01-08 07:16:40|153723.6|153593.6|153709.7|153579.7|153723.6|153593.6|153709.7|153579.7|20
1610090210000|2021-01-08 07:16:50|153709.9|153579.9|153731.4|153601.4|153735.3|153605.3|153708.9|153578.9|16
1610090220000|2021-01-08 07:17:00|153735.7|153605.7|153729.5|153599.5|153740.8|153610.8|153716.7|153586.7|30
1610090230000|2021-01-08 07:17:10|153724.9|153594.9|153724|153594|153731.6|153601.6|153716.9|153586.9|33
1610090240000|2021-01-08 07:17:20|153723.5|153593.5|153706|153576|153725.9|153595.9|153703.8|153573.8|29
1610090250000|2021-01-08 07:17:30|153706.6|153576.6|153708.3|153578.3|153716|153586|153700.8|153570.8|37
1610090260000|2021-01-08 07:17:40|153707|153577|153704.1|153574.1|153716.3|153586.3|153703.8|153573.8|15
1610090270000|2021-01-08 07:17:50|153707.3|153577.3|153706.3|153576.3|153712.9|153582.9|153705.3|153575.3|23
1610090280000|2021-01-08 07:18:00|153707.8|153577.8|153714.5|153584.5|153722.3|153592.3|153703.4|153573.4|20
1610090290000|2021-01-08 07:18:10|153716.9|153586.9|153718.6|153588.6|153720.3|153590.3|153710.7|153580.7|27
1610090300000|2021-01-08 07:18:20|153722.1|153592.1|153710.8|153580.8|153729.8|153599.8|153710.8|153580.8|25
1610090310000|2021-01-08 07:18:30|153712.6|153582.6|153688.5|153558.5|153732.6|153602.6|153688.5|153558.5|35
1610090320000|2021-01-08 07:18:40|153704.5|153574.5|153703|153573|153711.8|153581.8|153686.1|153556.1|24
1610090330000|2021-01-08 07:18:50|153701|153571|153702.8|153572.8|153707.3|153577.3|153694.6|153564.6|30
1610090340000|2021-01-08 07:19:00|153704.3|153574.3|153699.2|153569.2|153704.8|153574.8|153698.3|153568.3|23
1610090350000|2021-01-08 07:19:10|153700|153570|153701.7|153571.7|153723.7|153593.7|153693.7|153563.7|21
1610090360000|2021-01-08 07:19:20|153707.1|153577.1|153705.4|153575.4|153711.3|153581.3|153697.1|153567.1|23
1610090370000|2021-01-08 07:19:30|153703|153573|153670.4|153540.4|153703.5|153573.5|153644.6|153514.6|21
1610090380000|2021-01-08 07:19:40|153666.1|153536.1|153662.7|153532.7|153677.7|153547.7|153660.2|153530.2|13
1610090390000|2021-01-08 07:19:50|153654.7|153524.7|153655.9|153525.9|153660.9|153530.9|153652|153522|18
1610090400000|2021-01-08 07:20:00|153656.1|153526.1|153647.1|153517.1|153686.9|153527.1|153635.8|153484.8|18
1610090410000|2021-01-08 07:20:10|153650.5|153520.5|153658.4|153528.4|153660.5|153530.5|153642.4|153512.4|22
1610090420000|2021-01-08 07:20:20|153660.4|153530.4|153659.6|153529.6|153661.1|153531.1|153656|153526|16
1610090430000|2021-01-08 07:20:30|153658.5|153528.5|153659.7|153529.7|153661|153531|153657.8|153527.8|21
1610090440000|2021-01-08 07:20:40|153660.1|153530.1|153665|153535|153666.5|153536.5|153659.5|153529.5|15
1610090450000|2021-01-08 07:20:50|153656.9|153526.9|153664.3|153534.3|153668|153538|153656.9|153526.9|19
1610090460000|2021-01-08 07:21:00|153671.1|153541.1|153654.3|153524.3|153671.1|153541.1|153639.4|153509.4|21
1610090470000|2021-01-08 07:21:10|153643|153513|153649.3|153519.3|153655.7|153525.7|153643|153513|20
1610090480000|2021-01-08 07:21:20|153650.1|153520.1|153656.8|153526.8|153657.3|153527.3|153647.1|153517.1|20
1610090490000|2021-01-08 07:21:30|153655|153525|153655.4|153525.4|153661.2|153531.2|153646.6|153516.6|22
1610090500000|2021-01-08 07:21:40|153656.1|153526.1|153665.5|153535.5|153665.5|153535.5|153651.3|153521.3|29
1610090510000|2021-01-08 07:21:50|153664.7|153534.7|153669|153539|153669.1|153539.1|153659.4|153529.4|23
1610090520000|2021-01-08 07:22:00|153669.2|153539.2|153661.1|153531.1|153669.2|153539.2|153661.1|153531.1|12
1610090530000|2021-01-08 07:22:10|153664.8|153534.8|153667.3|153537.3|153669.5|153539.5|153664.8|153534.8|18
1610090540000|2021-01-08 07:22:20|153667.7|153537.7|153702.7|153572.7|153704.7|153574.7|153667.4|153537.4|33
1610090550000|2021-01-08 07:22:30|153704.2|153574.2|153688.8|153558.8|153705.5|153575.5|153688.6|153558.6|26
1610090560000|2021-01-08 07:22:40|153687.1|153557.1|153695.7|153565.7|153699.2|153569.2|153687.1|153557.1|28
1610090570000|2021-01-08 07:22:50|153697.8|153567.8|153696.9|153566.9|153700.2|153570.2|153692.7|153562.7|22
1610090580000|2021-01-08 07:23:00|153697.2|153567.2|153697|153567|153699.9|153569.9|153696.6|153566.6|6
1610090590000|2021-01-08 07:23:10|153697.9|153567.9|153698.7|153568.7|153698.7|153568.7|153694.1|153564.1|10
1610090600000|2021-01-08 07:23:20|153697.7|153567.7|153685.5|153555.5|153700.7|153570.7|153682.3|153552.3|28
1610090610000|2021-01-08 07:23:30|153688.9|153558.9|153686.2|153556.2|153688.9|153558.9|153681.9|153551.9|30
1610090620000|2021-01-08 07:23:40|153686.1|153556.1|153679.7|153549.7|153686.1|153556.1|153677.4|153547.4|28
1610090630000|2021-01-08 07:23:50|153681|153551|153681.6|153551.6|153682|153552|153673.6|153543.6|23
1610090640000|2021-01-08 07:24:00|153680.4|153550.4|153683.3|153553.3|153695|153565|153675.7|153545.7|20
1610090650000|2021-01-08 07:24:10|153684.1|153554.1|153685.6|153555.6|153689.2|153559.2|153680|153550|14
1610090660000|2021-01-08 07:24:20|153686.5|153556.5|153689.8|153559.8|153691|153561|153685.7|153555.7|12
1610090670000|2021-01-08 07:24:30|153692|153562|153683.9|153553.9|153693.5|153563.5|153682.5|153552.5|24
1610090680000|2021-01-08 07:24:40|153684.3|153554.3|153795.3|153665.3|153800.7|153670.7|153684.3|153554.3|24
1610090690000|2021-01-08 07:24:50|153800|153670|153782.3|153652.3|153800|153670|153766.8|153636.8|35
1610090700000|2021-01-08 07:25:00|153776.9|153646.9|153780|153650|153786.2|153656.2|153774.6|153644.6|23
1610090710000|2021-01-08 07:25:10|153785.5|153655.5|153789.8|153659.8|153789.8|153659.8|153778.9|153648.9|19
1610090720000|2021-01-08 07:25:20|153790|153660|153809.4|153679.4|153813.9|153683.9|153784.5|153654.5|26
1610090730000|2021-01-08 07:25:30|153812|153682|153966.5|153836.5|153995.8|153838.9|153809.2|153679.2|30
1610090740000|2021-01-08 07:25:40|153968.9|153838.9|153950.6|153820.6|153969.1|153839.1|153950.6|153820.6|22
1610090750000|2021-01-08 07:25:50|153952.3|153822.3|153961.7|153831.7|153961.7|153831.7|153943.5|153813.5|24
1610090760000|2021-01-08 07:26:00|153962.1|153832.1|153971.4|153841.4|154029.7|153841.4|153960.6|153787.7|14
1610090770000|2021-01-08 07:26:10|154009.4|153806.3|153963.6|153833.6|154009.4|153834.8|153945.8|153771|17
1610090780000|2021-01-08 07:26:20|153949.2|153819.2|153939.8|153809.8|153949.2|153819.2|153938.8|153808.8|23
1610090790000|2021-01-08 07:26:30|153940.7|153810.7|153948.8|153818.8|153950.6|153820.6|153937.3|153807.3|20
1610090800000|2021-01-08 07:26:40|153950.2|153820.2|153944|153814|153954.3|153824.3|153932.3|153802.3|12
1610090810000|2021-01-08 07:26:50|153953.6|153823.6|153943.4|153813.4|153953.8|153823.8|153941.1|153811.1|23
1610090820000|2021-01-08 07:27:00|153940.7|153810.7|153935|153805|153946|153816|153935|153805|15
1610090830000|2021-01-08 07:27:10|153933.8|153803.8|153886.2|153756.2|153937.8|153807.8|153885.3|153755.3|25
1610090840000|2021-01-08 07:27:20|153893.5|153763.5|153898|153768|153898.7|153768.7|153886.3|153756.3|21
1610090850000|2021-01-08 07:27:30|153890.5|153760.5|153848|153718|153906|153760.5|153848|153698.9|21
1610090860000|2021-01-08 07:27:40|153889|153666.3|153863.4|153733.4|153914.3|153738.2|153859.3|153666.3|21
1610090870000|2021-01-08 07:27:50|153863.2|153733.2|153908.5|153701.5|153908.5|153740.3|153853.3|153701.5|22
1610090880000|2021-01-08 07:28:00|153906.4|153704.8|153854.5|153724.5|153907.1|153744.8|153843.9|153678.1|29
1610090890000|2021-01-08 07:28:10|153854.1|153724.1|153843|153713|153883.5|153727.1|153843|153676.1|22
1610090900000|2021-01-08 07:28:20|153838.2|153708.2|153844.6|153613.6|153858.7|153708.2|153775.9|153584.7|37
1610090910000|2021-01-08 07:28:30|153849.5|153607.5|153763.9|153633.9|153849.5|153661.4|153763.9|153596.9|29
1610090920000|2021-01-08 07:28:40|153766.8|153636.8|153764.6|153634.6|153774.9|153644.9|153761.7|153631.7|30
1610090930000|2021-01-08 07:28:50|153762.5|153632.5|153746.4|153616.4|153773.4|153643.4|153745.4|153615.4|23
1610090940000|2021-01-08 07:29:00|153746.6|153616.6|153758.5|153628.5|153761.2|153631.2|153745.4|153615.4|24
1610090950000|2021-01-08 07:29:10|153758.9|153628.9|153730.9|153600.9|153762.4|153632.4|153728.8|153598.8|20
1610090960000|2021-01-08 07:29:20|153730.6|153600.6|153726.6|153596.6|153735.8|153605.8|153717.5|153587.5|26
1610090970000|2021-01-08 07:29:30|153745.4|153615.4|153739.6|153609.6|153748.8|153618.8|153730.2|153600.2|13
1610090980000|2021-01-08 07:29:40|153740|153610|153746.9|153616.9|153746.9|153616.9|153735.7|153605.7|14
1610090990000|2021-01-08 07:29:50|153749.2|153619.2|153697.4|153567.4|153749.2|153619.2|153689.7|153559.7|24
1610091000000|2021-01-08 07:30:00|153699.4|153569.4|153695.6|153565.6|153702.7|153572.7|153695.6|153565.6|22
1610091010000|2021-01-08 07:30:10|153696.4|153566.4|153702.2|153572.2|153702.8|153572.8|153695.9|153565.9|21
1610091020000|2021-01-08 07:30:20|153701.6|153571.6|153715.7|153585.7|153718.2|153588.2|153701.6|153571.6|22
1610091030000|2021-01-08 07:30:30|153713.8|153583.8|153712.4|153582.4|153714.3|153584.3|153707.4|153577.4|30
1610091040000|2021-01-08 07:30:40|153712.9|153582.9|153714.6|153584.6|153716|153586|153712.9|153582.9|25
1610091050000|2021-01-08 07:30:50|153714.5|153584.5|153749.1|153619.1|153754.2|153624.2|153714|153584|37
1610091060000|2021-01-08 07:31:00|153748.3|153618.3|153770|153640|153770.7|153640.7|153748.3|153618.3|20
1610091070000|2021-01-08 07:31:10|153768.6|153638.6|153762.4|153632.4|153770.5|153640.5|153760.9|153630.9|18
1610091080000|2021-01-08 07:31:20|153762|153632|153761.5|153631.5|153770.8|153640.8|153761.4|153631.4|23
1610091090000|2021-01-08 07:31:30|153762.9|153632.9|153761.6|153631.6|153766.8|153636.8|153745.7|153615.7|19
1610091100000|2021-01-08 07:31:40|153760.7|153630.7|153772.5|153642.5|153772.5|153642.5|153760.7|153630.7|16
1610091110000|2021-01-08 07:31:50|153770.4|153640.4|153766.5|153636.5|153772.4|153642.4|153766.2|153636.2|13
1610091120000|2021-01-08 07:32:00|153765.5|153635.5|153760|153630|153778.8|153648.8|153759.9|153629.9|28
1610091130000|2021-01-08 07:32:10|153757.9|153627.9|153771.6|153641.6|153780.7|153650.7|153757.9|153627.9|17
1610091140000|2021-01-08 07:32:20|153771.9|153641.9|153781.7|153651.7|153781.8|153651.8|153769.2|153639.2|19
1610091150000|2021-01-08 07:32:30|153783|153653|153773.8|153643.8|153783|153653|153768.9|153638.9|19
1610091160000|2021-01-08 07:32:40|153772.4|153642.4|153776.7|153646.7|153780.7|153650.7|153771.6|153641.6|15
1610091170000|2021-01-08 07:32:50|153777.2|153647.2|153775.3|153645.3|153779|153649|153774.9|153644.9|21
1610091180000|2021-01-08 07:33:00|153775.1|153645.1|153772.3|153642.3|153781.7|153651.7|153770.2|153640.2|15
1610091190000|2021-01-08 07:33:10|153772.6|153642.6|153783.9|153653.9|153783.9|153653.9|153767.9|153637.9|18
1610091200000|2021-01-08 07:33:20|153777.6|153647.6|153788.9|153658.9|153794.4|153664.4|153772.7|153642.7|18
1610091210000|2021-01-08 07:33:30|153789|153659|153795.5|153665.5|153798.5|153668.5|153787.6|153657.6|20
1610091220000|2021-01-08 07:33:40|153796|153666|153800.9|153670.9|153801.5|153671.5|153796|153666|20
1610091230000|2021-01-08 07:33:50|153800.3|153670.3|153806.1|153676.1|153806.8|153676.8|153793.8|153663.8|23
1610091240000|2021-01-08 07:34:00|153805.3|153675.3|153808|153678|153810|153680|153805.3|153675.3|21
1610091250000|2021-01-08 07:34:10|153806.2|153676.2|153807.8|153677.8|153809.1|153679.1|153806.1|153676.1|12
1610091260000|2021-01-08 07:34:20|153808.5|153678.5|153803.8|153673.8|153808.5|153678.5|153803|153673|18
1610091270000|2021-01-08 07:34:30|153803.4|153673.4|153809.2|153679.2|153809.4|153679.4|153803|153673|21
1610091280000|2021-01-08 07:34:40|153809.4|153679.4|153808.7|153678.7|153812.2|153682.2|153807.1|153677.1|16
1610091290000|2021-01-08 07:34:50|153809.3|153679.3|153806.4|153676.4|153817.5|153687.5|153803.6|153673.6|16
1610091300000|2021-01-08 07:35:00|153808.6|153678.6|153813.2|153683.2|153813.2|153683.2|153805.6|153675.6|16
1610091310000|2021-01-08 07:35:10|153813|153683|153791.7|153661.7|153813|153683|153787.2|153657.2|16
1610091320000|2021-01-08 07:35:20|153799|153669|153803.6|153673.6|153804.8|153674.8|153784.6|153654.6|15
1610091330000|2021-01-08 07:35:30|153805.4|153675.4|153803.5|153673.5|153805.7|153675.7|153800.4|153670.4|13
1610091340000|2021-01-08 07:35:40|153805.9|153675.9|153804.3|153674.3|153807.1|153677.1|153782|153652|29
1610091350000|2021-01-08 07:35:50|153796.5|153666.5|153797.7|153667.7|153805.7|153675.7|153789.6|153659.6|21
1610091360000|2021-01-08 07:36:00|153800|153670|153801.3|153671.3|153803.9|153673.9|153793.6|153663.6|21
1610091370000|2021-01-08 07:36:10|153800.1|153670.1|153799|153669|153802.7|153672.7|153789.7|153659.7|22
1610091380000|2021-01-08 07:36:20|153799.8|153669.8|153805.9|153675.9|153806.2|153676.2|153798.2|153668.2|15
1610091390000|2021-01-08 07:36:30|153805.6|153675.6|153795.5|153665.5|153805.6|153675.6|153795|153665|17
1610091400000|2021-01-08 07:36:40|153794.6|153664.6|153795.1|153665.1|153795.1|153665.1|153785.2|153655.2|16
1610091410000|2021-01-08 07:36:50|153796.1|153666.1|153792.4|153662.4|153796.1|153666.1|153787.7|153657.7|26
1610091420000|2021-01-08 07:37:00|153794.3|153664.3|153766.8|153636.8|153794.4|153664.4|153766.8|153636.8|20
1610091430000|2021-01-08 07:37:10|153767.2|153637.2|153738.5|153608.5|153767.3|153659.8|153735.7|153605.7|26
1610091440000|2021-01-08 07:37:20|153740.3|153610.3|153779|153649|153783.4|153653.4|153735.9|153605.9|28
1610091450000|2021-01-08 07:37:30|153774.1|153644.1|153779.8|153649.8|153782.7|153652.7|153760.7|153630.7|30
1610091460000|2021-01-08 07:37:40|153778.3|153648.3|153790.8|153660.8|153794.7|153664.7|153778.3|153648.3|27
1610091470000|2021-01-08 07:37:50|153792|153662|153796|153666|153798|153668|153790|153660|19
1610091480000|2021-01-08 07:38:00|153796.9|153666.9|153774.2|153644.2|153798.4|153668.4|153774.2|153644.2|21
1610091490000|2021-01-08 07:38:10|153765.6|153635.6|153778.2|153648.2|153778.2|153648.2|153759.9|153629.9|37
1610091500000|2021-01-08 07:38:20|153776.6|153646.6|153783.2|153653.2|153795.8|153665.8|153776.6|153646.6|22
1610091510000|2021-01-08 07:38:30|153792.3|153662.3|153790.4|153660.4|153795.5|153665.5|153778.3|153648.3|30
1610091520000|2021-01-08 07:38:40|153789.7|153659.7|153799.9|153669.9|153799.9|153669.9|153781.3|153651.3|29
1610091530000|2021-01-08 07:38:50|153799.6|153669.6|153798.9|153668.9|153810.3|153680.3|153792.7|153662.7|13
1610091540000|2021-01-08 07:39:00|153803.1|153673.1|153811.8|153681.8|153813.3|153683.3|153803.1|153673.1|15
1610091550000|2021-01-08 07:39:10|153813|153683|153813.9|153683.9|153819.7|153689.7|153790.3|153660.3|17
1610091560000|2021-01-08 07:39:20|153813.2|153683.2|153831.9|153701.9|153831.9|153701.9|153811.7|153681.7|27
1610091570000|2021-01-08 07:39:30|153831|153701|153931.7|153801.7|153978.3|153804.2|153830.1|153700.1|32
1610091580000|2021-01-08 07:39:40|153931.1|153801.1|154007.2|153778.3|154012|153856.9|153931.1|153766.6|26
1610091590000|2021-01-08 07:39:50|154022.7|153788.1|153989.4|153859.4|154026.4|153869.5|153987.8|153783.8|23
1610091600000|2021-01-08 07:40:00|154011.3|153803.1|153993.6|153863.6|154041.2|153870.2|153979|153781.4|28
1610091610000|2021-01-08 07:40:10|153994.8|153864.8|154001.8|153871.8|154001.8|153871.8|153991|153861|20
1610091620000|2021-01-08 07:40:20|153998|153868|154020.5|153819.8|154020.5|153874.6|153997.4|153819.8|23
1610091630000|2021-01-08 07:40:30|154023.3|153820|153999.7|153869.7|154023.3|153875.1|153985.5|153820|20
1610091640000|2021-01-08 07:40:40|153987|153857|153990.7|153860.7|153999.9|153869.9|153986.2|153856.2|21
1610091650000|2021-01-08 07:40:50|153992.6|153862.6|153993.1|153863.1|153993.2|153863.2|153989.7|153859.7|14
1610091660000|2021-01-08 07:41:00|153992.9|153862.9|153998.5|153868.5|154000.2|153870.2|153992.5|153862.5|13
1610091670000|2021-01-08 07:41:10|154004.1|153874.1|153994.1|153864.1|154004.1|153874.1|153988.5|153858.5|20
1610091680000|2021-01-08 07:41:20|153992.5|153862.5|154001.1|153871.1|154001.1|153871.1|153991.3|153861.3|22
1610091690000|2021-01-08 07:41:30|154002.7|153872.7|154005.5|153875.5|154005.5|153875.5|154000.9|153870.9|19
1610091700000|2021-01-08 07:41:40|154004.8|153874.8|154004|153874|154005.5|153875.5|153997.8|153867.8|18
1610091710000|2021-01-08 07:41:50|154004.6|153874.6|154007|153877|154008|153878|153998.8|153868.8|17
1610091720000|2021-01-08 07:42:00|154005.2|153875.2|154007.4|153877.4|154017.4|153887.4|153998.9|153868.9|23
1610091730000|2021-01-08 07:42:10|154009.6|153879.6|154000.6|153870.6|154009.7|153879.7|154000.6|153870.6|14
1610091740000|2021-01-08 07:42:20|154002.4|153872.4|153998.2|153868.2|154003.2|153873.2|153994.4|153864.4|23
1610091750000|2021-01-08 07:42:30|153994.5|153864.5|153997.6|153867.6|154000.4|153870.4|153994.5|153864.5|18
1610091760000|2021-01-08 07:42:40|153995.6|153865.6|153998.1|153868.1|154000.3|153870.3|153995.6|153865.6|25
1610091770000|2021-01-08 07:42:50|153998.2|153868.2|153999.7|153869.7|154000.1|153870.1|153997.2|153867.2|11
1610091780000|2021-01-08 07:43:00|153999.8|153869.8|154004.3|153874.3|154008.6|153878.6|153999.8|153869.8|18
1610091790000|2021-01-08 07:43:10|154007.8|153877.8|154006.6|153876.6|154008|153878|154002.8|153872.8|19
1610091800000|2021-01-08 07:43:20|154007|153877|154008.1|153878.1|154010.2|153880.2|154004.3|153874.3|14
1610091810000|2021-01-08 07:43:30|154009.5|153879.5|154003.5|153873.5|154013|153883|153996.4|153866.4|20
1610091820000|2021-01-08 07:43:40|154006.2|153876.2|154011.6|153881.6|154017.4|153896|153983.4|153865.1|33
1610091830000|2021-01-08 07:43:50|154009.2|153879.2|154008.1|153878.1|154018.4|153888.4|154000.5|153870.5|30
1610091840000|2021-01-08 07:44:00|154009.9|153879.9|154009.3|153879.3|154013.8|153883.8|153994.2|153864.2|15
1610091850000|2021-01-08 07:44:10|154015.9|153885.9|154055.5|153925.5|154081.8|153951.8|154008.3|153878.3|34
1610091860000|2021-01-08 07:44:20|154059.3|153929.3|154020.3|153890.3|154073.3|153943.3|153999.6|153869.6|32
1610091870000|2021-01-08 07:44:30|154007.9|153877.9|154046.8|153916.8|154070.9|153940.9|154007.9|153877.9|34
1610091880000|2021-01-08 07:44:40|154049.5|153919.5|154134.5|154004.5|154178.7|154037|154049.1|153919.1|37
1610091890000|2021-01-08 07:44:50|154140.4|154010.4|154139.3|153897.3|154166.3|154010.4|154080|153884.9|31
1610091900000|2021-01-08 07:45:00|154143.7|153901.7|154120.4|153990.4|154178.5|154020.1|154110.8|153870.1|40
1610091910000|2021-01-08 07:45:10|154104.9|153974.9|154110.9|153907.3|154144.8|153974.9|154045.6|153885.1|40
1610091920000|2021-01-08 07:45:20|154070.1|153940.1|154104.9|153974.9|154109.8|153978|154069.8|153897.4|35
1610091930000|2021-01-08 07:45:30|154107.2|153977.2|154104.8|153974.8|154128.8|153994.8|154081.7|153927.1|40
1610091940000|2021-01-08 07:45:40|154109.2|153979.2|154096.3|153966.3|154116.6|153986.6|154096.3|153966.3|16
1610091950000|2021-01-08 07:45:50|154104.1|153974.1|154109.2|153979.2|154117.6|153987.6|154101.9|153971.9|20
1610091960000|2021-01-08 07:46:00|154110.9|153980.9|154102.3|153972.3|154117.9|153987.9|154102.3|153972.3|28
1610091970000|2021-01-08 07:46:10|154101.8|153971.8|154094.1|153964.1|154104.1|153974.1|154093.6|153963.6|26
1610091980000|2021-01-08 07:46:20|154094.3|153964.3|154092.9|153962.9|154104.7|153974.7|154086.6|153956.6|19
1610091990000|2021-01-08 07:46:30|154096.8|153966.8|154094.6|153964.6|154102.6|153972.6|154081.6|153951.6|34
1610092000000|2021-01-08 07:46:40|154100.9|153970.9|154073.8|153943.8|154100.9|153970.9|154073.7|153943.7|39
1610092010000|2021-01-08 07:46:50|154068.8|153938.8|154087.8|153957.8|154095.7|153965.7|154062.8|153932.8|40
1610092020000|2021-01-08 07:47:00|154086|153956|154070.7|153940.7|154110.5|153980.5|154070.7|153940.7|37
1610092030000|2021-01-08 07:47:10|154074.5|153944.5|154017.6|153887.6|154074.5|153944.5|154016.9|153886.9|36
1610092040000|2021-01-08 07:47:20|154016.9|153886.9|154031.4|153901.4|154039.4|153909.4|154016.9|153886.9|31
1610092050000|2021-01-08 07:47:30|154021.2|153891.2|154001.1|153871.1|154028.7|153898.7|153993.7|153863.7|36
1610092060000|2021-01-08 07:47:40|154007.1|153877.1|154135.1|154045.1|154160.9|154045.7|153992.1|153862.1|35
1610092070000|2021-01-08 07:47:50|154139.6|154049.6|154104.8|153974.8|154139.6|154049.6|154034.9|153892.5|37
1610092080000|2021-01-08 07:48:00|154103|153973|154104.7|153974.7|154107.1|153977.1|154097.1|153967.1|23
1610092090000|2021-01-08 07:48:10|154107.8|153977.8|154105|153975|154107.8|153977.8|154100.1|153970.1|20
1610092100000|2021-01-08 07:48:20|154104.9|153974.9|154100.9|153970.9|154106.3|153976.3|154095|153965|18
1610092110000|2021-01-08 07:48:30|154100.4|153970.4|154108.5|153978.5|154143.9|153980|154097.8|153928.8|24
1610092120000|2021-01-08 07:48:40|154111|153981|154102.6|153972.6|154111|153981|154099.7|153969.7|24
1610092130000|2021-01-08 07:48:50|154092.6|153962.6|154103.4|153973.4|154106|153976|154092.6|153962.6|29
1610092140000|2021-01-08 07:49:00|154102.7|153972.7|154103.1|153973.1|154118.9|153988.9|154099.5|153969.5|19
1610092150000|2021-01-08 07:49:10|154112.6|153982.6|154134.2|154004.2|154136.5|154006.5|154112.3|153982.3|26
1610092160000|2021-01-08 07:49:20|154136.5|154006.5|154137.9|154007.9|154173.6|154008.2|154126.6|153959.8|22
1610092170000|2021-01-08 07:49:30|154182.9|153950.2|154147.5|154017.5|154182.9|154029|154134.3|153950.2|24
1610092180000|2021-01-08 07:49:40|154148.8|154018.8|154151.2|154021.2|154152.3|154022.3|154146.4|154016.4|20
1610092190000|2021-01-08 07:49:50|154152.3|154022.3|154152|154022|154163.9|154033.9|154149.2|154019.2|26
1610092200000|2021-01-08 07:50:00|154153.2|154023.2|154179.9|153959.1|154186.7|154023.2|154147.2|153951.1|24
1610092210000|2021-01-08 07:50:10|154183.4|153953.7|154169.6|153944.2|154185.4|153968.1|154159.9|153944.2|25
1610092220000|2021-01-08 07:50:20|154166|153948.8|154122.3|153992.3|154168.8|154006.9|154122.1|153945.8|25
1610092230000|2021-01-08 07:50:30|154123|153993|154170.6|153966|154174.9|154012.3|154123|153965|22
1610092240000|2021-01-08 07:50:40|154136.9|154006.9|154147.1|154017.1|154172|154017.1|154126.9|153955.7|17
1610092250000|2021-01-08 07:50:50|154147.8|154017.8|154151.8|154021.8|154200.8|154021.8|154147.7|153948.1|27
1610092260000|2021-01-08 07:51:00|154151.9|154021.9|154154|154024|154154|154024|154148.4|154018.4|16
1610092270000|2021-01-08 07:51:10|154152|154022|154161.9|154031.9|154189.8|154034.5|154146.1|153970.6|25
1610092280000|2021-01-08 07:51:20|154160.9|154030.9|154161.3|154031.3|154173.1|154043.1|154147.2|154017.2|38
1610092290000|2021-01-08 07:51:30|154209|154079|154276.4|154146.4|154404.6|154233.1|154209|154079|38
1610092300000|2021-01-08 07:51:40|154278.2|154148.2|154291.1|154161.1|154291.1|154161.1|154274.7|154144.7|26
1610092310000|2021-01-08 07:51:50|154290.9|154160.9|154301.6|154171.6|154302.8|154172.8|154290.2|154160.2|32
1610092320000|2021-01-08 07:52:00|154304.1|154174.1|154315.2|154185.2|154367.5|154237.5|154292.8|154162.8|33
1610092330000|2021-01-08 07:52:10|154320.3|154190.3|154314.1|154184.1|154320.3|154190.3|154311.4|154181.4|24
1610092340000|2021-01-08 07:52:20|154296.9|154166.9|154274.1|154184.1|154296.9|154186.1|154267.4|154157.8|29
1610092350000|2021-01-08 07:52:30|154275|154185|154288.9|154158.9|154288.9|154187.5|154271.3|154158.9|23
1610092360000|2021-01-08 07:52:40|154289.2|154159.2|154294.6|154164.6|154294.6|154164.6|154287.1|154157.1|26
1610092370000|2021-01-08 07:52:50|154293.6|154163.6|154292|154162|154298.4|154168.4|154289.1|154159.1|20
1610092380000|2021-01-08 07:53:00|154291.4|154161.4|154285.3|154155.3|154296.3|154166.3|154285.3|154155.3|23
1610092390000|2021-01-08 07:53:10|154284.5|154154.5|154270.5|154180.5|154301.6|154194.3|154265.1|154153.8|31
1610092400000|2021-01-08 07:53:20|154269.2|154179.2|154266.7|154176.7|154283.9|154179.8|154257.7|154151|33
1610092410000|2021-01-08 07:53:30|154265.8|154175.8|154259.7|154169.7|154282.2|154175.8|154258.2|154144.9|24
1610092420000|2021-01-08 07:53:40|154259.3|154169.3|154263.6|154173.6|154265.9|154175.9|154259.3|154169.3|24
1610092430000|2021-01-08 07:53:50|154263.8|154173.8|154267.5|154177.5|154284.9|154177.5|154263.1|154152.4|14
1610092440000|2021-01-08 07:54:00|154267.9|154177.9|154284.2|154154.2|154285.9|154185.3|154258.7|154154|14
1610092450000|2021-01-08 07:54:10|154286.5|154156.5|154277.6|154147.6|154286.5|154171.2|154252.1|154147.6|21
1610092460000|2021-01-08 07:54:20|154276.8|154146.8|154266.2|154176.2|154288.1|154178.6|154260.5|154142.6|30
1610092470000|2021-01-08 07:54:30|154266|154176|154287.7|154157.7|154287.7|154176.9|154266|154151.4|14
1610092480000|2021-01-08 07:54:40|154287.2|154157.2|154326.3|154196.3|154343.4|154213.4|154285.5|154155.5|26
1610092490000|2021-01-08 07:54:50|154325.9|154195.9|154324.7|154194.7|154325.9|154195.9|154318.5|154188.5|20
1610092500000|2021-01-08 07:55:00|154324.3|154194.3|154296.3|154166.3|154325.6|154195.6|154274|154144|32
1610092510000|2021-01-08 07:55:10|154302|154172|154300.2|154170.2|154312.6|154182.6|154298.5|154168.5|17
1610092520000|2021-01-08 07:55:20|154303.1|154173.1|154282.9|154152.9|154303.1|154173.1|154276.7|154146.7|35
1610092530000|2021-01-08 07:55:30|154292.2|154162.2|154292|154162|154292.2|154162.2|154278.7|154148.7|25
1610092540000|2021-01-08 07:55:40|154292.3|154162.3|154291.4|154161.4|154296.7|154166.7|154282.1|154152.1|29
1610092550000|2021-01-08 07:55:50|154294.3|154164.3|154284.2|154154.2|154294.3|154164.3|154279.3|154149.3|25
1610092560000|2021-01-08 07:56:00|154282.8|154152.8|154277.1|154147.1|154287.2|154157.2|154274.9|154144.9|20
1610092570000|2021-01-08 07:56:10|154276.9|154146.9|154285.9|154155.9|154293.6|154163.6|154272.1|154142.1|38
1610092580000|2021-01-08 07:56:20|154279.3|154149.3|154302.2|154172.2|154305.9|154175.9|154278.1|154148.1|39
1610092590000|2021-01-08 07:56:30|154303.6|154173.6|154309.1|154179.1|154310.7|154180.7|154297.2|154167.2|30
1610092600000|2021-01-08 07:56:40|154309|154179|154307.7|154177.7|154312.9|154182.9|154304.1|154174.1|22
1610092610000|2021-01-08 07:56:50|154307.8|154177.8|154298.9|154168.9|154314.7|154184.7|154295.1|154165.1|32
1610092620000|2021-01-08 07:57:00|154299.9|154169.9|154291.6|154161.6|154305.9|154175.9|154290.4|154160.4|29
1610092630000|2021-01-08 07:57:10|154294.8|154164.8|154296.2|154166.2|154303.8|154173.8|154291.8|154161.8|28
1610092640000|2021-01-08 07:57:20|154295.6|154165.6|154382.1|154252.1|154385.5|154255.5|154294.7|154164.7|29
1610092650000|2021-01-08 07:57:30|154386.7|154256.7|154403.1|154273.1|154403.7|154273.7|154386|154256|31
1610092660000|2021-01-08 07:57:40|154401.6|154271.6|154399.9|154269.9|154408.9|154278.9|154398.5|154268.5|26
1610092670000|2021-01-08 07:57:50|154400.9|154270.9|154394.7|154264.7|154400.9|154270.9|154379.1|154249.1|32
1610092680000|2021-01-08 07:58:00|154395.3|154265.3|154379.3|154249.3|154403|154273|154377.9|154247.9|36
1610092690000|2021-01-08 07:58:10|154380.4|154250.4|154406.5|154276.5|154408.2|154278.2|154379.6|154249.6|32
1610092700000|2021-01-08 07:58:20|154406.8|154276.8|154413.4|154283.4|154413.8|154283.8|154404.7|154274.7|30
1610092710000|2021-01-08 07:58:30|154413.7|154283.7|154410.8|154280.8|154416|154286|154403.7|154273.7|30
1610092720000|2021-01-08 07:58:40|154410.3|154280.3|154409.5|154279.5|154415|154307.2|154390.2|154277.7|25
1610092730000|2021-01-08 07:58:50|154413.5|154283.5|154411.7|154281.7|154420.6|154320|154394.9|154275.6|30
1610092740000|2021-01-08 07:59:00|154417.3|154287.3|154403.2|154313.2|154423.5|154313.5|154392.6|154278.9|32
1610092750000|2021-01-08 07:59:10|154404.1|154314.1|154405.2|154315.2|154405.9|154315.9|154398.2|154308.2|20
1610092760000|2021-01-08 07:59:20|154405.1|154315.1|154392.5|154302.5|154405.2|154315.2|154391.2|154301.2|30
1610092770000|2021-01-08 07:59:30|154389.7|154299.7|154372.2|154282.2|154389.7|154299.7|154366.6|154276.6|27
1610092780000|2021-01-08 07:59:40|154373.8|154283.8|154399.8|154269.8|154417.7|154327.7|154357.3|154246.8|32
1610092790000|2021-01-08 07:59:50|154399.1|154309.1|154345.1|154255.1|154420.5|154330.5|154345.1|154231|33
1610092800000|2021-01-08 08:00:00|154346.7|154256.7|154382.1|154252.1|154393.7|154263.7|154332.4|154220.9|36
1610092810000|2021-01-08 08:00:10|154379.7|154249.7|154239.4|154109.4|154380|154250|154235.4|154071|37
1610092820000|2021-01-08 08:00:20|154240.1|154110.1|154274.2|154144.2|154323.5|154150.4|154231.5|154101.5|38
1610092830000|2021-01-08 08:00:30|154276.9|154146.9|154287|154157|154307.9|154157|154260.2|154105.1|34
1610092840000|2021-01-08 08:00:40|154270.9|154140.9|154264.8|154134.8|154300.7|154148.1|154253.1|154096.5|38
1610092850000|2021-01-08 08:00:50|154264.7|154134.7|154284.6|154154.6|154339.4|154167.9|154258.7|154128.7|33
1610092860000|2021-01-08 08:01:00|154278.1|154148.1|154305.5|154175.5|154370.8|154192.7|154277.5|154128.8|35
1610092870000|2021-01-08 08:01:10|154306.4|154176.4|154370.6|154168.6|154370.6|154220.2|154290.1|154160.1|29
1610092880000|2021-01-08 08:01:20|154335.7|154205.7|154338.9|154208.9|154347.2|154217.2|154331|154201|29
1610092890000|2021-01-08 08:01:30|154341|154211|154324.5|154194.5|154341|154211|154322.4|154192.4|25
1610092900000|2021-01-08 08:01:40|154324.1|154194.1|154313.1|154183.1|154335.8|154205.8|154307.4|154177.4|36
1610092910000|2021-01-08 08:01:50|154321.1|154191.1|154332.5|154202.5|154335.4|154205.4|154319|154189|31
1610092920000|2021-01-08 08:02:00|154325.5|154195.5|154323.2|154193.2|154333|154203|154317.8|154187.8|34
1610092930000|2021-01-08 08:02:10|154322.8|154192.8|154309|154179|154325.9|154195.9|154309|154179|32
1610092940000|2021-01-08 08:02:20|154310.5|154180.5|154303.4|154173.4|154321.8|154191.8|154301.7|154171.7|23
1610092950000|2021-01-08 08:02:30|154300|154170|154170|154040|154301.3|154171.3|154140.5|153998.6|35
1610092960000|2021-01-08 08:02:40|154163.7|154033.7|154214.2|154084.2|154214.2|154084.2|154160.9|154030.9|35
1610092970000|2021-01-08 08:02:50|154211.4|154081.4|154218.3|154088.3|154249.1|154119.1|154202.8|154072.8|39
1610092980000|2021-01-08 08:03:00|154231.3|154101.3|154228.9|154098.9|154242|154112|154215|154085|31
1610092990000|2021-01-08 08:03:10|154219.9|154089.9|154208.9|154078.9|154238|154108|154203.2|154073.2|26
1610093000000|2021-01-08 08:03:20|154207.8|154077.8|154234.6|154104.6|154237|154107|154207.8|154077.8|32
1610093010000|2021-01-08 08:03:30|154237.4|154107.4|154219.7|154089.7|154250.6|154120.6|154213|154083|35
1610093020000|2021-01-08 08:03:40|154232.4|154102.4|154168.2|154038.2|154234.6|154104.6|154160.6|154030.6|33
1610093030000|2021-01-08 08:03:50|154171.5|154041.5|154158.7|154028.7|154171.5|154041.5|154149.7|154019.7|25
1610093040000|2021-01-08 08:04:00|154159|154029|154161.5|154031.5|154161.5|154031.5|154156.7|154026.7|26
1610093050000|2021-01-08 08:04:10|154161.3|154031.3|154231.6|154101.6|154231.6|154101.6|154156|154026|36
1610093060000|2021-01-08 08:04:20|154232|154102|154215.9|154085.9|154232.4|154102.4|154215.4|154085.4|29
1610093070000|2021-01-08 08:04:30|154216.9|154086.9|154231.1|154101.1|154243.5|154113.5|154204.2|154074.2|30
1610093080000|2021-01-08 08:04:40|154231.7|154101.7|154210.1|154080.1|154237.4|154107.4|154199.3|154069.3|28
1610093090000|2021-01-08 08:04:50|154208.4|154078.4|154208.5|154078.5|154213.2|154083.2|154205.8|154075.8|26
1610093100000|2021-01-08 08:05:00|154210.3|154080.3|154149.6|154019.6|154210.3|154080.3|154149.6|154019.6|32
1610093110000|2021-01-08 08:05:10|154149.2|154019.2|154168.4|154038.4|154180.7|154050.7|154147.6|154017.6|30
1610093120000|2021-01-08 08:05:20|154169.8|154039.8|154228.1|154098.1|154232.4|154102.4|154169.8|154039.8|36
1610093130000|2021-01-08 08:05:30|154214.5|154084.5|154211.3|154081.3|154240.9|154110.9|154205.3|154075.3|33
1610093140000|2021-01-08 08:05:40|154203.1|154073.1|154187.8|154057.8|154215.6|154085.6|154182.6|154052.6|35
1610093150000|2021-01-08 08:05:50|154185.3|154055.3|154147.1|154017.1|154204.9|154074.9|154142|154012|37
1610093160000|2021-01-08 08:06:00|154140.9|154010.9|154117.6|153987.6|154156.5|154026.5|154108.1|153978.1|36
1610093170000|2021-01-08 08:06:10|154115.1|153985.1|154104.3|153974.3|154127.6|153997.6|154094.3|153964.3|32
1610093180000|2021-01-08 08:06:20|154099.7|153969.7|154193.4|154063.4|154214.1|154073|154099.7|153969.7|37
1610093190000|2021-01-08 08:06:30|154190.4|154060.4|154212.7|154082.7|154224.9|154094.9|154186.3|154056.3|36
1610093200000|2021-01-08 08:06:40|154213.8|154083.8|154253.6|154123.6|154350.2|154220.2|154213.8|154045.3|37
1610093210000|2021-01-08 08:06:50|154239.1|154109.1|154236.6|154106.6|154247.1|154117.1|154223.3|154093.3|36
1610093220000|2021-01-08 08:07:00|154238.4|154108.4|154226.2|154096.2|154252.3|154122.3|154223.8|154093.8|29
1610093230000|2021-01-08 08:07:10|154235.9|154105.9|154351.5|154221.5|154357.6|154227.6|154232.1|154102.1|36
1610093240000|2021-01-08 08:07:20|154351.4|154221.4|154395.7|154265.7|154411.5|154281.5|154347.4|154217.4|35
1610093250000|2021-01-08 08:07:30|154396|154266|154392.8|154262.8|154401.8|154271.8|154392.8|154262.8|31
1610093260000|2021-01-08 08:07:40|154392.6|154262.6|154397.5|154267.5|154398.3|154268.3|154391.9|154261.9|29
1610093270000|2021-01-08 08:07:50|154396.9|154266.9|154313.8|154183.8|154399.1|154269.1|154285.9|154122.8|31
1610093280000|2021-01-08 08:08:00|154292.9|154162.9|154251.7|154121.7|154292.9|154162.9|154234.1|154104.1|34
1610093290000|2021-01-08 08:08:10|154248.3|154118.3|154261|154131|154263.7|154133.7|154242.6|154112.6|32
1610093300000|2021-01-08 08:08:20|154265.1|154135.1|154258.6|154044.3|154282.1|154135.1|154196.2|154014.5|32
1610093310000|2021-01-08 08:08:30|154255.4|154045.1|154258.2|154128.2|154304.7|154136.3|154244.3|154045.1|29
1610093320000|2021-01-08 08:08:40|154257.3|154127.3|154281.5|154151.5|154292.3|154162.3|154254|154124|34
1610093330000|2021-01-08 08:08:50|154283.6|154153.6|154276.4|154146.4|154287.5|154157.5|154274.2|154144.2|28
1610093340000|2021-01-08 08:09:00|154278.3|154148.3|154268.6|154138.6|154279.8|154149.8|154262.7|154132.7|31
1610093350000|2021-01-08 08:09:10|154267.4|154137.4|154265.3|154135.3|154270.2|154140.2|154262.2|154132.2|24
1610093360000|2021-01-08 08:09:20|154267.4|154137.4|154263.3|154133.3|154270.9|154140.9|154255.9|154125.9|24
1610093370000|2021-01-08 08:09:30|154262.9|154132.9|154260.7|154130.7|154270|154140|154259.7|154129.7|20
1610093380000|2021-01-08 08:09:40|154260.2|154130.2|154251.9|154121.9|154284|154154|154251.2|154121.2|23
1610093390000|2021-01-08 08:09:50|154253.7|154123.7|154273.1|154143.1|154275.4|154145.4|154246.7|154116.7|34
1610093400000|2021-01-08 08:10:00|154275|154145|154251.9|154121.9|154276.4|154146.4|154250|154120|38
1610093410000|2021-01-08 08:10:10|154253|154123|154244.5|154114.5|154258.4|154128.4|154243.3|154113.3|30
1610093420000|2021-01-08 08:10:20|154244.8|154114.8|154251.3|154121.3|154252.7|154122.7|154242.2|154112.2|31
1610093430000|2021-01-08 08:10:30|154257.7|154127.7|154248.4|154118.4|154257.9|154127.9|154248|154118|23
1610093440000|2021-01-08 08:10:40|154250.7|154120.7|154252.7|154122.7|154265.2|154135.2|154245.4|154115.4|20
1610093450000|2021-01-08 08:10:50|154253.9|154123.9|154048.3|153918.3|154253.9|154123.9|154044.5|153883.1|38
1610093460000|2021-01-08 08:11:00|154048.2|153918.2|154050.8|153920.8|154054.9|153924.9|154044.5|153914.5|31
1610093470000|2021-01-08 08:11:10|154051.6|153921.6|154041.4|153911.4|154060.6|153930.6|154041.4|153911.4|28
1610093480000|2021-01-08 08:11:20|154034.8|153904.8|154035.3|153905.3|154046.3|153916.3|154034.3|153904.3|25
1610093490000|2021-01-08 08:11:30|154035|153905|154063.8|153933.8|154063.8|153933.8|154035|153905|24
1610093500000|2021-01-08 08:11:40|154060|153930|154104.4|153974.4|154106.1|153976.1|154056.3|153926.3|36
1610093510000|2021-01-08 08:11:50|154103.4|153973.4|154097.8|153967.8|154107.8|153977.8|154094.5|153964.5|35
1610093520000|2021-01-08 08:12:00|154098.4|153968.4|154106.5|153976.5|154109.3|153979.3|154098.4|153968.4|31
1610093530000|2021-01-08 08:12:10|154107|153977|154107|153977|154108.1|153978.1|154102.8|153972.8|22
1610093540000|2021-01-08 08:12:20|154105.7|153975.7|154103.8|153973.8|154108|153978|154102.4|153972.4|24
1610093550000|2021-01-08 08:12:30|154102.9|153972.9|154075.8|153945.8|154102.9|153972.9|154072.1|153942.1|30
1610093560000|2021-01-08 08:12:40|154077.1|153947.1|154086.3|153956.3|154088.3|153958.3|154072.6|153942.6|25
1610093570000|2021-01-08 08:12:50|154084.1|153954.1|154082.1|153952.1|154095.3|153965.3|154079.4|153949.4|30
1610093580000|2021-01-08 08:13:00|154084|153954|154085.1|153955.1|154086.1|153956.1|154074.6|153944.6|27
1610093590000|2021-01-08 08:13:10|154077.3|153947.3|154074.2|153944.2|154089.7|153959.7|154074.2|153944.2|21
1610093600000|2021-01-08 08:13:20|154074.1|153944.1|154054.4|153924.4|154081.2|153951.2|154053|153923|27
1610093610000|2021-01-08 08:13:30|154056.7|153926.7|154031.6|153901.6|154073.1|153943.1|154031.6|153901.6|30
1610093620000|2021-01-08 08:13:40|154031.9|153901.9|154004.4|153874.4|154034.2|153904.2|154004.4|153874.4|30
1610093630000|2021-01-08 08:13:50|154005.1|153875.1|154022|153892|154034.5|153921.8|154005.1|153875.1|35
1610093640000|2021-01-08 08:14:00|154022.6|153892.6|154036.5|153906.5|154036.5|153906.5|154015.8|153885.8|28
1610093650000|2021-01-08 08:14:10|154036|153906|154045.8|153915.8|154049.8|153919.8|154032.4|153902.4|29
1610093660000|2021-01-08 08:14:20|154039.3|153909.3|154016.1|153886.1|154039.3|153923.4|154003.2|153882.5|34
1610093670000|2021-01-08 08:14:30|154014.7|153884.7|154009.9|153879.9|154018.8|153888.8|154006.7|153876.7|24
1610093680000|2021-01-08 08:14:40|154009.3|153879.3|154008.5|153878.5|154013.3|153883.3|154002.7|153872.7|22
1610093690000|2021-01-08 08:14:50|154007.4|153877.4|154011.8|153881.8|154013.6|153883.6|154000.8|153870.8|26
1610093700000|2021-01-08 08:15:00|154010.4|153880.4|154004.8|153874.8|154012.4|153882.4|154002.5|153872.5|24
1610093710000|2021-01-08 08:15:10|154004.7|153874.7|154007.3|153877.3|154017.9|153887.9|153992.2|153862.2|37
1610093720000|2021-01-08 08:15:20|154006|153876|154000.1|153870.1|154014.7|153884.7|154000.1|153870.1|21
1610093730000|2021-01-08 08:15:30|153998.7|153868.7|153905.9|153775.9|154010.7|153880.7|153905.9|153775.9|32
1610093740000|2021-01-08 08:15:40|153908.9|153778.9|153904.9|153774.9|153912.4|153782.4|153898.1|153768.1|35
1610093750000|2021-01-08 08:15:50|153901.4|153771.4|153907.6|153777.6|153915.6|153785.6|153901.4|153771.4|29
1610093760000|2021-01-08 08:16:00|153907|153777|153900.9|153770.9|153916.3|153786.3|153899.9|153769.9|36
1610093770000|2021-01-08 08:16:10|153900.7|153770.7|153938.4|153808.4|153967.4|153837.4|153900.7|153770.7|33
1610093780000|2021-01-08 08:16:20|153934.9|153804.9|153922.1|153792.1|153934.9|153804.9|153920.8|153790.8|33
1610093790000|2021-01-08 08:16:30|153921.2|153791.2|153923.4|153793.4|153939.2|153809.2|153916|153786|36
1610093800000|2021-01-08 08:16:40|153925.6|153795.6|153938.9|153808.9|153950.3|153820.3|153916.8|153786.8|34
1610093810000|2021-01-08 08:16:50|153938.7|153808.7|153914.2|153784.2|153939.5|153809.5|153895.3|153779.8|30
1610093820000|2021-01-08 08:17:00|153913.9|153783.9|153932.6|153802.6|153935.5|153805.5|153910.7|153780.7|36
1610093830000|2021-01-08 08:17:10|153922.1|153792.1|153921.7|153791.7|153936.9|153806.9|153896.5|153775.4|36
1610093840000|2021-01-08 08:17:20|153921.4|153791.4|153938|153808|153948.7|153818.7|153920.3|153790.3|33
1610093850000|2021-01-08 08:17:30|153943.2|153813.2|153949.6|153819.6|153956|153836.6|153912.2|153809.3|34
1610093860000|2021-01-08 08:17:40|153947.5|153817.5|153926|153796|153949.4|153830.4|153916.7|153793.4|34
1610093870000|2021-01-08 08:17:50|153925.7|153795.7|153922.2|153792.2|153950.4|153860.4|153918.8|153788.8|32
1610093880000|2021-01-08 08:18:00|153923.2|153793.2|153934.3|153804.3|153935.3|153805.3|153921.2|153791.2|28
1610093890000|2021-01-08 08:18:10|153934.8|153804.8|153903.8|153813.8|153944.3|153823.5|153903.8|153801.9|32
1610093900000|2021-01-08 08:18:20|153905.9|153815.9|153875.4|153785.4|153921.9|153817.4|153872.7|153767.6|35
1610093910000|2021-01-08 08:18:30|153873.4|153783.4|153758.9|153628.9|153873.4|153783.4|153754.1|153624.1|30
1610093920000|2021-01-08 08:18:40|153751.8|153621.8|153749.6|153619.6|153760.3|153630.3|153744.4|153614.4|39
1610093930000|2021-01-08 08:18:50|153740.9|153610.9|153754.4|153624.4|153761|153631|153739.1|153609.1|39
1610093940000|2021-01-08 08:19:00|153759.5|153629.5|153751|153621|153759.5|153629.5|153694.9|153590.2|39
1610093950000|2021-01-08 08:19:10|153743.8|153613.8|153743.1|153613.1|153751.3|153621.3|153731.6|153601.6|35
1610093960000|2021-01-08 08:19:20|153742.1|153612.1|153740.6|153610.6|153761.5|153631.5|153728.6|153598.6|31
1610093970000|2021-01-08 08:19:30|153738.9|153608.9|153742.4|153612.4|153742.4|153612.4|153726.4|153596.4|32
1610093980000|2021-01-08 08:19:40|153741.5|153611.5|153739.3|153609.3|153752.3|153622.3|153736.1|153606.1|30
1610093990000|2021-01-08 08:19:50|153738.1|153608.1|153732.5|153602.5|153738.1|153608.1|153728.4|153598.4|31
1610094000000|2021-01-08 08:20:00|153731.4|153601.4|153737.8|153607.8|153738.9|153608.9|153731.4|153601.4|31
1610094010000|2021-01-08 08:20:10|153745.4|153615.4|153748.6|153618.6|153752.5|153622.5|153745.4|153615.4|34
1610094020000|2021-01-08 08:20:20|153748.4|153618.4|153723.7|153593.7|153748.4|153618.4|153698.1|153590.7|36
1610094030000|2021-01-08 08:20:30|153724.3|153594.3|153722.4|153592.4|153724.5|153594.5|153720.7|153590.7|26
1610094040000|2021-01-08 08:20:40|153722.6|153592.6|153696.1|153606.1|153727.5|153611.9|153696.1|153590.9|32
1610094050000|2021-01-08 08:20:50|153697.9|153607.9|153701.6|153611.6|153706.1|153616.1|153697.9|153607.9|28
1610094060000|2021-01-08 08:21:00|153701.3|153611.3|153696.7|153606.7|153701.7|153611.7|153693|153603|27
1610094070000|2021-01-08 08:21:10|153697.4|153607.4|153702.4|153612.4|153702.4|153612.4|153695.1|153605.1|33
1610094080000|2021-01-08 08:21:20|153700.7|153610.7|153705.6|153615.6|153714.2|153624.2|153700.7|153610.7|37
1610094090000|2021-01-08 08:21:30|153710.7|153620.7|153705.7|153615.7|153710.7|153620.7|153702.6|153612.6|36
1610094100000|2021-01-08 08:21:40|153706|153616|153709.1|153619.1|153712.2|153622.2|153704.7|153614.7|31
1610094110000|2021-01-08 08:21:50|153709.8|153619.8|153720.9|153630.9|153721.6|153631.6|153708|153618|35
1610094120000|2021-01-08 08:22:00|153713.5|153623.5|153706.3|153616.3|153719.2|153629.2|153689.3|153599.3|37
1610094130000|2021-01-08 08:22:10|153702.1|153612.1|153710.1|153620.1|153710.1|153620.1|153699.6|153609.6|38
1610094140000|2021-01-08 08:22:20|153709.8|153619.8|153719.6|153629.6|153719.6|153629.6|153706.3|153616.3|28
1610094150000|2021-01-08 08:22:30|153723.1|153633.1|153725.8|153635.8|153732.3|153642.3|153719.4|153629.4|31
1610094160000|2021-01-08 08:22:40|153726.9|153636.9|153712.5|153622.5|153727|153637|153708.2|153618.2|32
1610094170000|2021-01-08 08:22:50|153712.4|153622.4|153704|153614|153714.3|153624.3|153704|153614|26
1610094180000|2021-01-08 08:23:00|153703.8|153613.8|153703.4|153613.4|153718.3|153628.3|153697|153607|36
1610094190000|2021-01-08 08:23:10|153702.8|153612.8|153708.5|153618.5|153708.5|153618.5|153693.9|153603.9|31
1610094200000|2021-01-08 08:23:20|153713.3|153623.3|153704.9|153614.9|153713.3|153623.3|153703|153613|23
1610094210000|2021-01-08 08:23:30|153704.1|153614.1|153703.7|153613.7|153706|153616|153702.8|153612.8|19
1610094220000|2021-01-08 08:23:40|153702.6|153612.6|153705.5|153615.5|153705.5|153615.5|153694.6|153604.6|27
1610094230000|2021-01-08 08:23:50|153703.1|153613.1|153688.5|153598.5|153708.1|153618.1|153686|153596|33
1610094240000|2021-01-08 08:24:00|153689.8|153599.8|153703.6|153613.6|153703.6|153613.6|153688.7|153598.7|33
1610094250000|2021-01-08 08:24:10|153704.2|153614.2|153706.6|153616.6|153707|153617|153702.2|153612.2|33
1610094260000|2021-01-08 08:24:20|153706.5|153616.5|153718.3|153628.3|153723|153633|153704.6|153614.6|31
1610094270000|2021-01-08 08:24:30|153719|153629|153727.7|153637.7|153740.4|153650.4|153714.3|153624.3|34
1610094280000|2021-01-08 08:24:40|153727.8|153637.8|153730.5|153640.5|153731.6|153641.6|153721.7|153631.7|29
1610094290000|2021-01-08 08:24:50|153730|153640|153731.2|153641.2|153733.6|153643.6|153726.9|153636.9|25
1610094300000|2021-01-08 08:25:00|153731.4|153641.4|153737.7|153647.7|153744.6|153654.6|153731.4|153641.4|32
1610094310000|2021-01-08 08:25:10|153751.7|153661.7|153778.8|153688.8|153778.8|153688.8|153751.7|153661.7|33
1610094320000|2021-01-08 08:25:20|153777.4|153687.4|153767.4|153677.4|153782.1|153692.1|153767.4|153677.4|33
1610094330000|2021-01-08 08:25:30|153764.6|153674.6|153753|153663|153775.1|153685.1|153753|153663|33
1610094340000|2021-01-08 08:25:40|153753.3|153663.3|153746.7|153656.7|153764|153673.2|153739.7|153631.9|37
1610094350000|2021-01-08 08:25:50|153745|153655|153738.5|153648.5|153748|153658|153738.2|153648.2|29
1610094360000|2021-01-08 08:26:00|153738.1|153648.1|153745.4|153655.4|153757.7|153667.7|153737.6|153647.6|27
1610094370000|2021-01-08 08:26:10|153747.9|153657.9|153757.7|153667.7|153757.7|153667.7|153741.7|153651.7|32
1610094380000|2021-01-08 08:26:20|153758.9|153668.9|153738.3|153648.3|153758.9|153668.9|153738.3|153648.3|35
1610094390000|2021-01-08 08:26:30|153741.9|153651.9|153738|153648|153749.1|153659.1|153736.4|153646.4|31
1610094400000|2021-01-08 08:26:40|153737.4|153647.4|153738.1|153648.1|153746.7|153656.7|153725.6|153635.6|28
1610094410000|2021-01-08 08:26:50|153737.5|153647.5|153764.4|153674.4|153764.4|153674.4|153734.7|153644.7|33
1610094420000|2021-01-08 08:27:00|153770.4|153680.4|153762.5|153672.5|153775.9|153685.9|153757|153667|30
1610094430000|2021-01-08 08:27:10|153762.2|153672.2|153740.9|153650.9|153762.2|153672.2|153727.8|153637.8|33
1610094440000|2021-01-08 08:27:20|153741.2|153651.2|153728.2|153638.2|153741.4|153651.4|153726.3|153636.3|29
1610094450000|2021-01-08 08:27:30|153719.1|153629.1|153721.5|153631.5|153750.3|153642.3|153707|153609.4|31
1610094460000|2021-01-08 08:27:40|153731.7|153641.7|153747.3|153617.3|153757.1|153648.1|153726.1|153616.6|36
1610094470000|2021-01-08 08:27:50|153748.3|153618.3|153740.2|153610.2|153753.3|153633.2|153720.8|153608.6|30
1610094480000|2021-01-08 08:28:00|153740.4|153610.4|153723.4|153633.4|153744.3|153634.3|153717|153598.4|35
1610094490000|2021-01-08 08:28:10|153722.4|153632.4|153752.5|153622.5|153759.7|153641.8|153721|153622.5|24
1610094500000|2021-01-08 08:28:20|153750.9|153620.9|153734.1|153644.1|153757.9|153649.3|153731.7|153620.4|26
1610094510000|2021-01-08 08:28:30|153736.4|153646.4|153743.8|153653.8|153744.3|153654.3|153735.2|153645.2|16
1610094520000|2021-01-08 08:28:40|153743.7|153653.7|153743.3|153653.3|153744.2|153654.2|153736.1|153646.1|21
1610094530000|2021-01-08 08:28:50|153739.8|153649.8|153708.2|153618.2|153753.9|153651.7|153705.9|153615.9|28
1610094540000|2021-01-08 08:29:00|153713.9|153623.9|153758.1|153628.1|153762.2|153648|153705.5|153615.5|32
1610094550000|2021-01-08 08:29:10|153757.7|153627.7|153724.6|153634.6|153771.7|153641.7|153721.5|153600.7|34
1610094560000|2021-01-08 08:29:20|153723.6|153633.6|153704|153614|153724.9|153634.9|153704|153614|34
1610094570000|2021-01-08 08:29:30|153705.6|153615.6|153695.7|153605.7|153716.2|153626.2|153689.8|153599.8|33
1610094580000|2021-01-08 08:29:40|153696.1|153606.1|153692.1|153602.1|153701.1|153611.1|153691.2|153601.2|37
1610094590000|2021-01-08 08:29:50|153692.4|153602.4|153696.4|153606.4|153696.8|153606.8|153689.9|153599.9|37
1610094600000|2021-01-08 08:30:00|153697.9|153607.9|153696.1|153606.1|153699|153609|153690.9|153600.9|28
1610094610000|2021-01-08 08:30:10|153696.2|153606.2|153734.6|153604.6|153736.6|153606.6|153669.8|153579.8|31
1610094620000|2021-01-08 08:30:20|153734.7|153604.7|153744.7|153614.7|153754.9|153624.9|153717.3|153587.3|39
1610094630000|2021-01-08 08:30:30|153747.1|153617.1|153744|153614|153749.1|153619.1|153741.6|153611.6|27
1610094640000|2021-01-08 08:30:40|153745.1|153615.1|153738.8|153608.8|153752.2|153622.2|153738.8|153608.8|29
1610094650000|2021-01-08 08:30:50|153746|153616|153738.2|153608.2|153747.5|153617.5|153715.3|153585.3|33
1610094660000|2021-01-08 08:31:00|153737.9|153607.9|153757.9|153627.9|153759.4|153629.4|153737.9|153607.9|29
1610094670000|2021-01-08 08:31:10|153753.2|153623.2|153720.1|153630.1|153753.3|153634.8|153717.4|153614.3|31
1610094680000|2021-01-08 08:31:20|153720.7|153630.7|153723.2|153633.2|153727.7|153637.7|153717.2|153627.2|31
1610094690000|2021-01-08 08:31:30|153724|153634|153723.4|153633.4|153724|153634|153720.7|153630.7|25
1610094700000|2021-01-08 08:31:40|153722.9|153632.9|153716.2|153626.2|153726.4|153636.4|153716.1|153626.1|20
1610094710000|2021-01-08 08:31:50|153717.8|153627.8|153722.7|153632.7|153728|153638|153715|153625|31
1610094720000|2021-01-08 08:32:00|153721.3|153631.3|153725.7|153635.7|153734.4|153644.4|153721.2|153631.2|28
1610094730000|2021-01-08 08:32:10|153727.2|153637.2|153720|153630|153727.2|153637.2|153717.7|153627.7|23
1610094740000|2021-01-08 08:32:20|153720.2|153630.2|153732.9|153642.9|153732.9|153642.9|153717.7|153627.7|22
1610094750000|2021-01-08 08:32:30|153729.6|153639.6|153731.1|153641.1|153734.5|153644.5|153717|153627|36
1610094760000|2021-01-08 08:32:40|153730.6|153640.6|153712.4|153622.4|153731.1|153641.1|153710.3|153620.3|32
1610094770000|2021-01-08 08:32:50|153709.7|153619.7|153690.8|153600.8|153712.1|153622.1|153683.6|153593.6|36
1610094780000|2021-01-08 08:33:00|153690.1|153600.1|153691.5|153601.5|153697.4|153607.4|153690.1|153600.1|25
1610094790000|2021-01-08 08:33:10|153691.9|153601.9|153690.1|153600.1|153691.9|153601.9|153684.3|153594.3|31
1610094800000|2021-01-08 08:33:20|153690.3|153600.3|153695.5|153605.5|153697.4|153607.4|153688.9|153598.9|31
1610094810000|2021-01-08 08:33:30|153694.2|153604.2|153680.4|153590.4|153694.2|153604.2|153676.4|153586.4|32
1610094820000|2021-01-08 08:33:40|153681.1|153591.1|153695|153605|153695.8|153605.8|153678.7|153588.7|30
1610094830000|2021-01-08 08:33:50|153694.9|153604.9|153704.4|153614.4|153705.2|153615.2|153692.6|153602.6|32
1610094840000|2021-01-08 08:34:00|153705.1|153615.1|153695.6|153605.6|153709.7|153619.7|153695.4|153605.4|27
1610094850000|2021-01-08 08:34:10|153695.9|153605.9|153707.2|153617.2|153710.5|153620.5|153694.9|153604.9|32
1610094860000|2021-01-08 08:34:20|153708.7|153618.7|153704.1|153614.1|153715.4|153625.4|153701.6|153611.6|33
1610094870000|2021-01-08 08:34:30|153705.3|153615.3|153718.3|153628.3|153718.3|153628.3|153691.6|153601.6|32
1610094880000|2021-01-08 08:34:40|153716.2|153626.2|153726.5|153636.5|153726.9|153636.9|153715.9|153625.9|31
1610094890000|2021-01-08 08:34:50|153726.1|153636.1|153709.3|153619.3|153727.2|153637.2|153706.7|153616.7|33
1610094900000|2021-01-08 08:35:00|153715.6|153625.6|153707.1|153617.1|153715.9|153625.9|153688.2|153598.2|30
1610094910000|2021-01-08 08:35:10|153705.5|153615.5|153709.7|153619.7|153709.7|153619.7|153703.3|153613.3|31
1610094920000|2021-01-08 08:35:20|153706.9|153616.9|153701.4|153611.4|153706.9|153616.9|153699.7|153609.7|31
1610094930000|2021-01-08 08:35:30|153700.3|153610.3|153700.6|153610.6|153700.8|153610.8|153699.1|153609.1|20
1610094940000|2021-01-08 08:35:40|153699.8|153609.8|153696.1|153606.1|153707.7|153617.7|153693.7|153603.7|31
1610094950000|2021-01-08 08:35:50|153696.7|153606.7|153698.2|153608.2|153700.8|153610.8|153691.5|153601.5|32
1610094960000|2021-01-08 08:36:00|153698.9|153608.9|153699.7|153609.7|153701.5|153611.5|153695.2|153605.2|36
1610094970000|2021-01-08 08:36:10|153700.1|153610.1|153782.7|153692.7|153782.7|153692.7|153693.6|153603.6|35
1610094980000|2021-01-08 08:36:20|153802.2|153672.2|153727.4|153637.4|153802.2|153679.1|153727.4|153637.4|38
1610094990000|2021-01-08 08:36:30|153731.8|153641.8|153719.1|153629.1|153732|153642|153713.2|153623.2|37
1610095000000|2021-01-08 08:36:40|153716.7|153626.7|153734.9|153604.9|153734.9|153634|153711.7|153601.2|39
1610095010000|2021-01-08 08:36:50|153732.6|153602.6|153705.7|153615.7|153732.6|153631.1|153699.7|153602.2|36
1610095020000|2021-01-08 08:37:00|153704.7|153614.7|153720.9|153630.9|153725.2|153635.2|153704.7|153614.7|32
1610095030000|2021-01-08 08:37:10|153714.7|153624.7|153724.8|153634.8|153724.8|153634.8|153704|153614|39
1610095040000|2021-01-08 08:37:20|153719.2|153629.2|153701.8|153611.8|153719.9|153629.9|153697|153607|35
1610095050000|2021-01-08 08:37:30|153697.5|153607.5|153704.5|153614.5|153706.6|153616.6|153697.4|153607.4|28
1610095060000|2021-01-08 08:37:40|153705|153615|153706.3|153616.3|153711.6|153621.6|153702.7|153612.7|31
1610095070000|2021-01-08 08:37:50|153707.1|153617.1|153741.6|153611.6|153741.6|153636.8|153702.8|153610.4|31
1610095080000|2021-01-08 08:38:00|153742.2|153612.2|153718.8|153628.8|153763.5|153633.5|153709.2|153607.3|31
1610095090000|2021-01-08 08:38:10|153718.9|153628.9|153733.6|153603.6|153735.1|153628.9|153711.7|153601|35
1610095100000|2021-01-08 08:38:20|153731.8|153601.8|153718|153588|153733|153603|153718|153588|32
1610095110000|2021-01-08 08:38:30|153718.8|153588.8|153716.1|153586.1|153720.1|153590.1|153713.1|153583.1|25
1610095120000|2021-01-08 08:38:40|153716.9|153586.9|153706.1|153616.1|153722.2|153618.6|153700|153585.8|34
1610095130000|2021-01-08 08:38:50|153708|153618|153709.1|153619.1|153714.5|153624.5|153704.2|153614.2|24
1610095140000|2021-01-08 08:39:00|153710.1|153620.1|153703.8|153613.8|153711.6|153621.6|153696.7|153606.7|35
1610095150000|2021-01-08 08:39:10|153704.7|153614.7|153706.3|153616.3|153709.7|153619.7|153704.1|153614.1|35
1610095160000|2021-01-08 08:39:20|153711.3|153621.3|153698.2|153608.2|153711.3|153621.3|153698.2|153608.2|32
1610095170000|2021-01-08 08:39:30|153698.4|153608.4|153726.5|153596.5|153726.6|153608.4|153698.4|153584.6|27
1610095180000|2021-01-08 08:39:40|153726.6|153596.6|153709.3|153619.3|153728.1|153621.9|153702|153594.5|36
1610095190000|2021-01-08 08:39:50|153708.6|153618.6|153709.6|153619.6|153712.2|153622.2|153701.8|153611.8|32
1610095200000|2021-01-08 08:40:00|153716.1|153626.1|153713.8|153623.8|153718|153628|153697.2|153607.2|30
1610095210000|2021-01-08 08:40:10|153720.3|153630.3|153706.8|153616.8|153720.3|153630.3|153704.6|153614.6|28
1610095220000|2021-01-08 08:40:20|153707.7|153617.7|153711.7|153621.7|153713.2|153623.2|153704.4|153614.4|32
1610095230000|2021-01-08 08:40:30|153712.5|153622.5|153702|153612|153712.5|153622.5|153700.5|153610.5|29
1610095240000|2021-01-08 08:40:40|153707.4|153617.4|153703|153613|153708.7|153618.7|153699.4|153609.4|21
1610095250000|2021-01-08 08:40:50|153703.6|153613.6|153691.6|153601.6|153706.3|153616.3|153690.1|153600.1|33
1610095260000|2021-01-08 08:41:00|153692.1|153602.1|153697.6|153607.6|153699.5|153609.5|153690.8|153600.8|29
1610095270000|2021-01-08 08:41:10|153698.5|153608.5|153692.8|153602.8|153699.4|153609.4|153692.8|153602.8|30
1610095280000|2021-01-08 08:41:20|153697.1|153607.1|153683.1|153593.1|153697.1|153607.1|153683.1|153593.1|25
1610095290000|2021-01-08 08:41:30|153683.2|153593.2|153686.5|153596.5|153688.5|153598.5|153681.3|153591.3|27
1610095300000|2021-01-08 08:41:40|153686.9|153596.9|153686.6|153596.6|153690.1|153600.1|153682.8|153592.8|35
1610095310000|2021-01-08 08:41:50|153686.8|153596.8|153695.3|153605.3|153712.2|153622.2|153686.8|153596.8|32
1610095320000|2021-01-08 08:42:00|153693.9|153603.9|153689.9|153599.9|153699|153609|153687.1|153597.1|31
1610095330000|2021-01-08 08:42:10|153687.5|153597.5|153686.3|153596.3|153693.8|153603.8|153683|153593|32
1610095340000|2021-01-08 08:42:20|153685.4|153595.4|153674.8|153584.8|153685.4|153595.4|153673.4|153583.4|24
1610095350000|2021-01-08 08:42:30|153675.4|153585.4|153675.3|153585.3|153678.9|153588.9|153674.7|153584.7|26
1610095360000|2021-01-08 08:42:40|153675.2|153585.2|153676.1|153586.1|153676.6|153586.6|153674.2|153584.2|23
1610095370000|2021-01-08 08:42:50|153675.5|153585.5|153677.1|153587.1|153690.8|153600.8|153670.7|153580.7|32
1610095380000|2021-01-08 08:43:00|153676|153586|153673.7|153583.7|153680.8|153590.8|153671.9|153581.9|29
1610095390000|2021-01-08 08:43:10|153674.8|153584.8|153671.3|153581.3|153675.7|153585.7|153668.5|153578.5|21
1610095400000|2021-01-08 08:43:20|153673.8|153583.8|153679.4|153589.4|153679.8|153589.8|153663.5|153573.5|30
1610095410000|2021-01-08 08:43:30|153677.2|153587.2|153680|153590|153680.4|153590.4|153672.7|153582.7|32
1610095420000|2021-01-08 08:43:40|153672.9|153582.9|153636.8|153546.8|153675.4|153585.4|153631|153541|27
1610095430000|2021-01-08 08:43:50|153635.9|153545.9|153638.1|153548.1|153640.5|153550.5|153633.2|153543.2|29
1610095440000|2021-01-08 08:44:00|153635.7|153545.7|153639.4|153549.4|153639.4|153549.4|153634.9|153544.9|26
1610095450000|2021-01-08 08:44:10|153634.5|153544.5|153635.5|153545.5|153638.7|153548.7|153632|153542|32
1610095460000|2021-01-08 08:44:20|153658.2|153528.2|153654.2|153524.2|153660|153530|153651.7|153521.7|29
1610095470000|2021-01-08 08:44:30|153654.4|153524.4|153624.6|153534.6|153657.2|153540.1|153624.6|153515.3|29
1610095480000|2021-01-08 08:44:40|153624.8|153534.8|153578.2|153488.2|153632.6|153542.6|153578.2|153488.2|32
1610095490000|2021-01-08 08:44:50|153579.6|153489.6|153573.9|153483.9|153579.6|153489.6|153570.2|153480.2|28
1610095500000|2021-01-08 08:45:00|153574.4|153484.4|153569.1|153479.1|153578|153488|153568.2|153478.2|29
1610095510000|2021-01-08 08:45:10|153569.2|153479.2|153567.6|153477.6|153570.2|153480.2|153562.9|153472.9|24
1610095520000|2021-01-08 08:45:20|153563.7|153473.7|153571.4|153481.4|153579.8|153489.8|153563.5|153473.5|28
1610095530000|2021-01-08 08:45:30|153572.5|153482.5|153571.5|153481.5|153580.1|153490.1|153559.1|153469.1|29
1610095540000|2021-01-08 08:45:40|153570.7|153480.7|153565.6|153475.6|153572.2|153482.2|153563.7|153473.7|28
1610095550000|2021-01-08 08:45:50|153565.3|153475.3|153565.4|153475.4|153570|153480|153565.3|153475.3|28
1610095560000|2021-01-08 08:46:00|153564.8|153474.8|153562.8|153472.8|153564.8|153474.8|153562.8|153472.8|22
1610095570000|2021-01-08 08:46:10|153563.9|153473.9|153580.1|153490.1|153587.2|153497.2|153563.9|153473.9|29
1610095580000|2021-01-08 08:46:20|153578.6|153488.6|153569.7|153479.7|153581.9|153491.9|153569.6|153479.6|29
1610095590000|2021-01-08 08:46:30|153570.4|153480.4|153571.1|153481.1|153573.6|153483.6|153566.9|153476.9|31
1610095600000|2021-01-08 08:46:40|153570.8|153480.8|153561.2|153471.2|153570.9|153480.9|153561.2|153471.2|17
1610095610000|2021-01-08 08:46:50|153561.5|153471.5|153483.3|153353.3|153566.4|153476.4|153475.3|153345.3|30
1610095620000|2021-01-08 08:47:00|153481.9|153351.9|153473.2|153343.2|153489.3|153359.3|153470|153340|33
1610095630000|2021-01-08 08:47:10|153473.1|153343.1|153448|153358|153474.9|153365.4|153446.8|153335.8|30
1610095640000|2021-01-08 08:47:20|153450.1|153360.1|153477.2|153347.2|153478.5|153370.9|153450.1|153337.9|27
1610095650000|2021-01-08 08:47:30|153478|153348|153358.6|153228.6|153479.3|153349.3|153352.2|153222.2|24
1610095660000|2021-01-08 08:47:40|153369.5|153239.5|153371.5|153241.5|153394.6|153264.6|153360.2|153230.2|34
1610095670000|2021-01-08 08:47:50|153369.8|153239.8|153404.7|153274.7|153405.1|153275.1|153364|153234|35
1610095680000|2021-01-08 08:48:00|153407.2|153277.2|153414.7|153284.7|153416|153302.9|153383.2|153271.2|30
1610095690000|2021-01-08 08:48:10|153417.3|153287.3|153410.7|153280.7|153419|153289|153406.2|153276.2|30
1610095700000|2021-01-08 08:48:20|153409.7|153279.7|153404.8|153274.8|153411.7|153301.5|153379|153268.3|36
1610095710000|2021-01-08 08:48:30|153404|153274|153407.5|153277.5|153407.9|153277.9|153398.6|153268.6|33
1610095720000|2021-01-08 08:48:40|153402.4|153272.4|153396|153266|153413.7|153283.7|153396|153266|32
1610095730000|2021-01-08 08:48:50|153398.7|153268.7|153379|153289|153398.8|153292.4|153375.1|153266.7|32
1610095740000|2021-01-08 08:49:00|153377.5|153287.5|153385.5|153295.5|153390.6|153300.6|153374.3|153284.3|36
1610095750000|2021-01-08 08:49:10|153387.3|153297.3|153385.3|153295.3|153389|153299|153384.1|153294.1|36
1610095760000|2021-01-08 08:49:20|153386.6|153296.6|153389.8|153299.8|153392.8|153302.8|153384.9|153294.9|36
1610095770000|2021-01-08 08:49:30|153389.2|153299.2|153392.9|153302.9|153395|153305|153386.1|153296.1|33
1610095780000|2021-01-08 08:49:40|153393.2|153303.2|153388.4|153298.4|153399.7|153309.7|153385.5|153295.5|34
1610095790000|2021-01-08 08:49:50|153384.9|153294.9|153397.6|153307.6|153397.6|153307.6|153384.9|153294.9|32
1610095800000|2021-01-08 08:50:00|153394.7|153304.7|153417.7|153287.7|153426|153313.6|153392.5|153286.9|33
1610095810000|2021-01-08 08:50:10|153414.6|153284.6|153361.8|153231.8|153424.3|153294.3|153348.7|153218.7|35
1610095820000|2021-01-08 08:50:20|153360|153230|153353.1|153223.1|153364.6|153234.6|153349.1|153219.1|35
1610095830000|2021-01-08 08:50:30|153351.7|153221.7|153352.7|153222.7|153356.6|153226.6|153342.5|153212.5|30
1610095840000|2021-01-08 08:50:40|153349.2|153219.2|153335.6|153245.6|153353|153247.7|153327|153214|29
1610095850000|2021-01-08 08:50:50|153334.6|153244.6|153389.7|153259.7|153393.2|153267.8|153327|153237|32
1610095860000|2021-01-08 08:51:00|153393.2|153263.2|153392|153262|153398.1|153268.1|153391.2|153261.2|29
1610095870000|2021-01-08 08:51:10|153391.8|153261.8|153391.6|153301.6|153393.5|153303.5|153377|153258.8|32
1610095880000|2021-01-08 08:51:20|153393.2|153303.2|153411.6|153281.6|153418|153313.7|153389|153281.6|33
1610095890000|2021-01-08 08:51:30|153416.5|153286.5|153397|153307|153416.5|153322.7|153390.2|153286.5|30
1610095900000|2021-01-08 08:51:40|153399.8|153309.8|153400.8|153310.8|153409.6|153319.6|153398.2|153308.2|38
1610095910000|2021-01-08 08:51:50|153400.3|153310.3|153396.5|153306.5|153403.7|153313.7|153396.5|153306.5|30
1610095920000|2021-01-08 08:52:00|153395.8|153305.8|153388|153298|153396.1|153306.1|153384.6|153294.6|32
1610095930000|2021-01-08 08:52:10|153389.1|153299.1|153403.5|153313.5|153403.5|153313.5|153385.8|153295.8|31
1610095940000|2021-01-08 08:52:20|153396.1|153306.1|153393.9|153303.9|153401.8|153311.8|153392.8|153302.8|32
1610095950000|2021-01-08 08:52:30|153392.7|153302.7|153402.1|153312.1|153405|153315|153392.7|153302.7|30
1610095960000|2021-01-08 08:52:40|153402.7|153312.7|153397.2|153307.2|153406|153316|153397.2|153307.2|28
1610095970000|2021-01-08 08:52:50|153395|153305|153411.2|153321.2|153426|153336|153392.5|153302.5|34
1610095980000|2021-01-08 08:53:00|153411.7|153321.7|153417.5|153327.5|153423.6|153333.6|153403.4|153313.4|33
1610095990000|2021-01-08 08:53:10|153419.1|153329.1|153424.4|153334.4|153424.4|153334.4|153411.5|153321.5|38
1610096000000|2021-01-08 08:53:20|153421.3|153331.3|153426.9|153336.9|153432.5|153342.5|153415.5|153325.5|31
1610096010000|2021-01-08 08:53:30|153424.2|153334.2|153448|153358|153451.6|153361.6|153421.6|153331.6|36
1610096020000|2021-01-08 08:53:40|153449|153359|153445.6|153355.6|153452.3|153362.3|153444.9|153354.9|24
1610096030000|2021-01-08 08:53:50|153448.1|153358.1|153438.8|153348.8|153449|153359|153434.9|153344.9|31
1610096040000|2021-01-08 08:54:00|153439.7|153349.7|153435.7|153345.7|153442.4|153352.4|153426.8|153336.8|31
1610096050000|2021-01-08 08:54:10|153434.4|153344.4|153428.8|153338.8|153438|153348|153425.3|153335.3|35
1610096060000|2021-01-08 08:54:20|153426.3|153336.3|153431.9|153341.9|153434.3|153344.3|153422.8|153332.8|38
1610096070000|2021-01-08 08:54:30|153431.8|153341.8|153427|153337|153434.9|153344.9|153426.8|153336.8|34
1610096080000|2021-01-08 08:54:40|153427.3|153337.3|153425|153335|153449.4|153359.4|153422.8|153332.8|36
1610096090000|2021-01-08 08:54:50|153426|153336|153425.6|153335.6|153430.6|153340.6|153423.4|153333.4|25
1610096100000|2021-01-08 08:55:00|153424.7|153334.7|153428.1|153338.1|153433|153343|153424.4|153334.4|25
1610096110000|2021-01-08 08:55:10|153426.7|153336.7|153415.8|153325.8|153428.7|153338.7|153412.4|153322.4|33
1610096120000|2021-01-08 08:55:20|153418.3|153328.3|153432.8|153342.8|153433.1|153343.1|153412|153322|36
1610096130000|2021-01-08 08:55:30|153438.3|153348.3|153460.7|153370.7|153471.3|153381.3|153430.8|153340.8|35
1610096140000|2021-01-08 08:55:40|153467.3|153377.3|153461.2|153371.2|153467.3|153377.3|153459.7|153369.7|32
1610096150000|2021-01-08 08:55:50|153461.1|153371.1|153463.1|153373.1|153471.6|153381.6|153458.7|153368.7|30
1610096160000|2021-01-08 08:56:00|153462.3|153372.3|153464.1|153374.1|153464.5|153374.5|153456.2|153366.2|31
1610096170000|2021-01-08 08:56:10|153462.6|153372.6|153472.5|153342.5|153481.8|153377.7|153455.7|153341.7|34
1610096180000|2021-01-08 08:56:20|153474.4|153344.4|153452.6|153362.6|153474.4|153366.9|153451.6|153334.6|32
1610096190000|2021-01-08 08:56:30|153450.6|153360.6|153448.9|153358.9|153450.6|153360.6|153439.7|153349.7|33
1610096200000|2021-01-08 08:56:40|153445.2|153355.2|153439.5|153349.5|153447.1|153357.1|153438.4|153348.4|34
1610096210000|2021-01-08 08:56:50|153438.2|153348.2|153469.4|153379.4|153470.1|153380.1|153438.2|153348.2|28
1610096220000|2021-01-08 08:57:00|153467.9|153377.9|153500.9|153410.9|153502.1|153412.1|153457.2|153367.2|29
1610096230000|2021-01-08 08:57:10|153501.4|153411.4|153495.4|153405.4|153501.4|153411.4|153485.4|153395.4|26
1610096240000|2021-01-08 08:57:20|153495.6|153405.6|153615|153485|153619.7|153500.4|153495.6|153405.6|35
1610096250000|2021-01-08 08:57:30|153606.9|153476.9|153657.5|153527.5|153658.6|153528.6|153591.9|153476.9|31
1610096260000|2021-01-08 08:57:40|153657.2|153527.2|153660.9|153530.9|153662.6|153532.6|153656.7|153526.7|26
1610096270000|2021-01-08 08:57:50|153665.2|153535.2|153662.8|153532.8|153665.4|153535.4|153662.3|153532.3|24
1610096280000|2021-01-08 08:58:00|153662.7|153532.7|153663.4|153533.4|153666.3|153536.3|153648.1|153518.1|33
1610096290000|2021-01-08 08:58:10|153663.8|153533.8|153664.6|153534.6|153665.4|153535.4|153661.9|153531.9|21
1610096300000|2021-01-08 08:58:20|153664.3|153534.3|153637.5|153547.5|153664.5|153554.1|153635.3|153528.9|29
1610096310000|2021-01-08 08:58:30|153640.1|153550.1|153639.2|153549.2|153640.3|153550.3|153636.4|153546.4|21
1610096320000|2021-01-08 08:58:40|153637.4|153547.4|153635|153545|153643.1|153553.1|153634.5|153544.5|26
1610096330000|2021-01-08 08:58:50|153636.2|153546.2|153636.7|153546.7|153641.2|153551.2|153635.7|153545.7|25
1610096340000|2021-01-08 08:59:00|153636.8|153546.8|153637.7|153547.7|153644|153554|153635.9|153545.9|23
1610096350000|2021-01-08 08:59:10|153637.9|153547.9|153643.8|153553.8|153647.5|153557.5|153631.5|153541.5|26
1610096360000|2021-01-08 08:59:20|153641.1|153551.1|153640.3|153550.3|153644.9|153554.9|153640.3|153550.3|27
1610096370000|2021-01-08 08:59:30|153640.9|153550.9|153647.6|153557.6|153650.1|153560.1|153640.9|153550.9|27
1610096380000|2021-01-08 08:59:40|153647.8|153557.8|153661.6|153531.6|153664.4|153564.2|153642.1|153529.1|22
1610096390000|2021-01-08 08:59:50|153653.2|153523.2|153668.6|153538.6|153668.6|153538.6|153653.2|153523.2|26
1610096400000|2021-01-08 09:00:00|153658.2|153528.2|153677.9|153547.9|153684.5|153561.1|153646.6|153519.3|38
1610096410000|2021-01-08 09:00:10|153702|153572|153702.2|153572.2|153702.3|153572.3|153696.7|153566.7|28
1610096420000|2021-01-08 09:00:20|153702.5|153572.5|153712.2|153582.2|153712.2|153582.2|153675|153545|32
1610096430000|2021-01-08 09:00:30|153708.8|153578.8|153702.3|153572.3|153712.1|153582.1|153702.3|153572.3|27
1610096440000|2021-01-08 09:00:40|153700.2|153570.2|153686.8|153596.8|153705.9|153603.6|153686.8|153569.1|31
1610096450000|2021-01-08 09:00:50|153687.2|153597.2|153688.8|153598.8|153693.1|153603.1|153686.5|153596.5|26
1610096460000|2021-01-08 09:01:00|153690.2|153600.2|153713.4|153583.4|153716.2|153606.5|153690.2|153583.4|24
1610096470000|2021-01-08 09:01:10|153712.9|153582.9|153706.2|153576.2|153715.8|153585.8|153704|153574|31
1610096480000|2021-01-08 09:01:20|153705.7|153575.7|153688.9|153598.9|153716.4|153604.1|153687.4|153574.9|30
1610096490000|2021-01-08 09:01:30|153687.6|153597.6|153687.5|153597.5|153692.4|153602.4|153682.6|153592.6|27
1610096500000|2021-01-08 09:01:40|153688.3|153598.3|153685.5|153595.5|153693.5|153603.5|153682.6|153592.6|27
1610096510000|2021-01-08 09:01:50|153687.5|153597.5|153678.9|153588.9|153690.1|153600.1|153677.7|153587.7|27
1610096520000|2021-01-08 09:02:00|153675.6|153585.6|153669.4|153579.4|153678.7|153588.7|153658|153568|32
1610096530000|2021-01-08 09:02:10|153665.1|153575.1|153663.5|153573.5|153668|153578|153656.8|153566.8|27
1610096540000|2021-01-08 09:02:20|153664.6|153574.6|153667.4|153577.4|153673.4|153583.4|153663.7|153573.7|25
1610096550000|2021-01-08 09:02:30|153671.6|153581.6|153679.5|153589.5|153680.6|153590.6|153671.2|153581.2|24
1610096560000|2021-01-08 09:02:40|153679|153589|153700.3|153610.3|153703.2|153613.2|153679|153589|29
1610096570000|2021-01-08 09:02:50|153697.9|153607.9|153691.3|153601.3|153701.5|153611.5|153690.8|153600.8|25
1610096580000|2021-01-08 09:03:00|153689.9|153599.9|153684.2|153594.2|153718.6|153628.6|153680.8|153590.8|31
1610096590000|2021-01-08 09:03:10|153687.5|153597.5|153709.4|153619.4|153715.5|153625.5|153686.4|153596.4|25
1610096600000|2021-01-08 09:03:20|153711.6|153621.6|153711|153621|153713.2|153623.2|153705.6|153615.6|21
1610096610000|2021-01-08 09:03:30|153710.5|153620.5|153716.2|153626.2|153716.3|153626.3|153710|153620|19
1610096620000|2021-01-08 09:03:40|153715.9|153625.9|153714.2|153624.2|153717|153627|153710.1|153620.1|20
1610096630000|2021-01-08 09:03:50|153716.4|153626.4|153715.8|153625.8|153716.7|153626.7|153712.6|153622.6|16
1610096640000|2021-01-08 09:04:00|153716.2|153626.2|153716|153626|153718.2|153628.2|153709.7|153619.7|18
1610096650000|2021-01-08 09:04:10|153715.9|153625.9|153716.3|153626.3|153717|153627|153710.7|153620.7|22
1610096660000|2021-01-08 09:04:20|153716.1|153626.1|153715.7|153625.7|153716.7|153626.7|153714.7|153624.7|21
1610096670000|2021-01-08 09:04:30|153716|153626|153723.9|153633.9|153724.2|153634.2|153714.9|153624.9|27
1610096680000|2021-01-08 09:04:40|153723.3|153633.3|153719.9|153629.9|153723.7|153633.7|153718.5|153628.5|26
1610096690000|2021-01-08 09:04:50|153720.5|153630.5|153726.9|153636.9|153726.9|153636.9|153716.1|153626.1|24
1610096700000|2021-01-08 09:05:00|153727.8|153637.8|153710.2|153620.2|153738.9|153648.9|153706.9|153616.9|30
1610096710000|2021-01-08 09:05:10|153702.2|153612.2|153699.3|153609.3|153704.4|153614.4|153691.5|153601.5|27
1610096720000|2021-01-08 09:05:20|153699.2|153609.2|153696.9|153606.9|153699.3|153609.3|153695|153605|25
1610096730000|2021-01-08 09:05:30|153696.5|153606.5|153694.4|153604.4|153699.3|153609.3|153692.3|153602.3|22
1610096740000|2021-01-08 09:05:40|153692.4|153602.4|153682.8|153592.8|153696.6|153606.6|153680.5|153590.5|32
1610096750000|2021-01-08 09:05:50|153684.2|153594.2|153717.6|153627.6|153717.6|153627.6|153679.6|153589.6|28
1610096760000|2021-01-08 09:06:00|153717.5|153627.5|153714.8|153624.8|153717.8|153627.8|153713.9|153623.9|25
1610096770000|2021-01-08 09:06:10|153715.4|153625.4|153717.6|153627.6|153718|153628|153714.2|153624.2|17
1610096780000|2021-01-08 09:06:20|153717.5|153627.5|153713.3|153623.3|153717.9|153627.9|153712.4|153622.4|22
1610096790000|2021-01-08 09:06:30|153715.5|153625.5|153719.9|153629.9|153720|153630|153715.5|153625.5|21
1610096800000|2021-01-08 09:06:40|153724.3|153634.3|153727.7|153637.7|153727.7|153637.7|153720.4|153630.4|24
1610096810000|2021-01-08 09:06:50|153728.2|153638.2|153726.7|153636.7|153728.2|153638.2|153723.2|153633.2|20
1610096820000|2021-01-08 09:07:00|153726.4|153636.4|153706.2|153616.2|153726.4|153636.4|153699.8|153609.8|35
1610096830000|2021-01-08 09:07:10|153708|153618|153710.6|153620.6|153711.7|153621.7|153705.9|153615.9|18
1610096840000|2021-01-08 09:07:20|153710.7|153620.7|153678.6|153588.6|153710.7|153620.7|153669|153579|35
1610096850000|2021-01-08 09:07:30|153679.1|153589.1|153714.7|153624.7|153720.5|153630.5|153679.1|153589.1|24
1610096860000|2021-01-08 09:07:40|153715|153625|153729.4|153639.4|153730.3|153640.3|153713.6|153623.6|24
1610096870000|2021-01-08 09:07:50|153730.6|153640.6|153730.1|153640.1|153730.6|153640.6|153726.8|153636.8|28
1610096880000|2021-01-08 09:08:00|153729.2|153639.2|153728.8|153638.8|153730.1|153640.1|153726|153636|25
1610096890000|2021-01-08 09:08:10|153730.7|153640.7|153727.5|153637.5|153730.7|153640.7|153723.9|153633.9|26
1610096900000|2021-01-08 09:08:20|153726.3|153636.3|153728.4|153638.4|153733.9|153643.9|153724.5|153634.5|31
1610096910000|2021-01-08 09:08:30|153728.7|153638.7|153731.2|153641.2|153733.7|153643.7|153726.7|153636.7|28
1610096920000|2021-01-08 09:08:40|153731.4|153641.4|153728.6|153638.6|153732.5|153642.5|153726.4|153636.4|22
1610096930000|2021-01-08 09:08:50|153728.8|153638.8|153730.6|153640.6|153730.7|153640.7|153726.7|153636.7|19
1610096940000|2021-01-08 09:09:00|153728.9|153638.9|153730|153640|153730|153640|153728.2|153638.2|16
1610096950000|2021-01-08 09:09:10|153730.7|153640.7|153732.5|153642.5|153735|153645|153715|153625|29
1610096960000|2021-01-08 09:09:20|153733.2|153643.2|153731.6|153641.6|153736.2|153646.2|153731.6|153641.6|18
1610096970000|2021-01-08 09:09:30|153732.1|153642.1|153726.5|153636.5|153734.2|153644.2|153726.4|153636.4|27
1610096980000|2021-01-08 09:09:40|153725.2|153635.2|153725|153635|153726.8|153636.8|153721.8|153631.8|27
1610096990000|2021-01-08 09:09:50|153723|153633|153721|153631|153727.6|153637.6|153721|153631|26
1610097000000|2021-01-08 09:10:00|153719|153629|153717.3|153627.3|153723.7|153633.7|153716.7|153626.7|25
1610097010000|2021-01-08 09:10:10|153717.5|153627.5|153702.2|153572.2|153719.9|153629.9|153689.9|153562.9|26
1610097020000|2021-01-08 09:10:20|153702.5|153572.5|153669.6|153539.6|153703.5|153573.5|153668|153538|33
1610097030000|2021-01-08 09:10:30|153667.7|153537.7|153674|153544|153674|153544|153659.6|153529.6|29
1610097040000|2021-01-08 09:10:40|153674.4|153544.4|153669.2|153539.2|153674.4|153544.4|153667.5|153537.5|32
1610097050000|2021-01-08 09:10:50|153669.4|153539.4|153659.7|153529.7|153669.4|153539.4|153657|153527|26
1610097060000|2021-01-08 09:11:00|153659.8|153529.8|153659.1|153529.1|153664.3|153534.3|153658.3|153528.3|19
1610097070000|2021-01-08 09:11:10|153658.3|153528.3|153660.9|153530.9|153663.5|153533.5|153658|153528|19
1610097080000|2021-01-08 09:11:20|153662.7|153532.7|153664.7|153534.7|153670.7|153561.5|153651.5|153528.5|23
1610097090000|2021-01-08 09:11:30|153658.7|153528.7|153638.9|153548.9|153660.4|153555.5|153638|153528.7|16
1610097100000|2021-01-08 09:11:40|153639.5|153549.5|153660.4|153530.4|153662.8|153554.7|153636.8|153527.3|19
1610097110000|2021-01-08 09:11:50|153658.1|153528.1|153640.6|153550.6|153660|153551.3|153637.9|153527.7|14
1610097120000|2021-01-08 09:12:00|153642.5|153552.5|153646.4|153556.4|153646.9|153556.9|153642|153552|10
1610097130000|2021-01-08 09:12:10|153647.3|153557.3|153669.1|153579.1|153673.4|153583.4|153647.3|153557.3|33
1610097140000|2021-01-08 09:12:20|153663.7|153573.7|153681.3|153591.3|153682.7|153592.7|153663|153573|28
1610097150000|2021-01-08 09:12:30|153680.1|153590.1|153677.5|153587.5|153682.4|153592.4|153677.5|153587.5|18
1610097160000|2021-01-08 09:12:40|153677.6|153587.6|153674.8|153584.8|153697.6|153589|153670.7|153557.8|14
1610097170000|2021-01-08 09:12:50|153674|153584|153677.9|153587.9|153680.8|153590.8|153672.2|153582.2|26
1610097180000|2021-01-08 09:13:00|153676.9|153586.9|153657.7|153567.7|153677.8|153587.8|153657.2|153567.2|34
1610097190000|2021-01-08 09:13:10|153659.1|153569.1|153653|153563|153662.4|153572.4|153653|153563|12
1610097200000|2021-01-08 09:13:20|153657|153567|153658.7|153568.7|153661.4|153571.4|153654.3|153564.3|21
1610097210000|2021-01-08 09:13:30|153658.1|153568.1|153637.8|153547.8|153665.5|153575.5|153637.8|153547.8|24
1610097220000|2021-01-08 09:13:40|153641.3|153551.3|153638.2|153548.2|153649|153559|153638.2|153548.2|26
1610097230000|2021-01-08 09:13:50|153637.1|153547.1|153634.5|153544.5|153641.7|153551.7|153634|153544|25
1610097240000|2021-01-08 09:14:00|153624.4|153534.4|153613|153523|153624.4|153534.4|153609.1|153519.1|28
1610097250000|2021-01-08 09:14:10|153614.4|153524.4|153615.7|153485.7|153624.3|153526.6|153600.9|153482.4|30
1610097260000|2021-01-08 09:14:20|153616.5|153486.5|153619.3|153529.3|153619.3|153529.3|153598.1|153486.5|24
1610097270000|2021-01-08 09:14:30|153618.8|153528.8|153592.6|153502.6|153619.5|153529.5|153592.6|153502.6|21
1610097280000|2021-01-08 09:14:40|153591.8|153501.8|153600.3|153510.3|153608.3|153518.3|153591.8|153501.8|19
1610097290000|2021-01-08 09:14:50|153601.8|153511.8|153599|153509|153601.8|153511.8|153592.9|153502.9|15
1610097300000|2021-01-08 09:15:00|153598|153508|153611.5|153521.5|153612.9|153522.9|153598|153508|27
1610097310000|2021-01-08 09:15:10|153613.5|153523.5|153613|153523|153628|153538|153604.8|153514.8|29
1610097320000|2021-01-08 09:15:20|153622.3|153532.3|153604.2|153514.2|153629.5|153539.5|153601.2|153511.2|16
1610097330000|2021-01-08 09:15:30|153607.6|153517.6|153590.3|153500.3|153608.8|153518.8|153588.7|153498.7|22
1610097340000|2021-01-08 09:15:40|153586.6|153496.6|153551.7|153461.7|153609.2|153519.2|153551.7|153461.7|23
1610097350000|2021-01-08 09:15:50|153557.5|153467.5|153554.7|153464.7|153557.5|153467.5|153546.5|153456.5|26
1610097360000|2021-01-08 09:16:00|153552.8|153462.8|153548.1|153458.1|153552.8|153462.8|153546.1|153456.1|25
1610097370000|2021-01-08 09:16:10|153548.6|153458.6|153555.6|153465.6|153559.3|153469.3|153544.8|153454.8|30
1610097380000|2021-01-08 09:16:20|153554.2|153464.2|153556|153466|153560.6|153470.6|153554.2|153464.2|34
1610097390000|2021-01-08 09:16:30|153556.4|153466.4|153557.6|153467.6|153558.2|153468.2|153555.2|153465.2|25
1610097400000|2021-01-08 09:16:40|153556.5|153466.5|153552.6|153462.6|153557.3|153467.3|153550.9|153460.9|26
1610097410000|2021-01-08 09:16:50|153553.6|153463.6|153561.5|153471.5|153571.1|153481.1|153551.7|153461.7|32
1610097420000|2021-01-08 09:17:00|153561.8|153471.8|153560.6|153470.6|153563.7|153473.7|153560|153470|23
1610097430000|2021-01-08 09:17:10|153560.8|153470.8|153558.4|153468.4|153562.7|153472.7|153556.4|153466.4|27
1610097440000|2021-01-08 09:17:20|153558.2|153468.2|153556.3|153466.3|153581.6|153471.6|153553.8|153451.6|36
1610097450000|2021-01-08 09:17:30|153544.8|153454.8|153551.4|153461.4|153554|153464|153540.5|153450.5|20
1610097460000|2021-01-08 09:17:40|153551.3|153461.3|153547.8|153457.8|153552.2|153462.2|153546.3|153456.3|25
1610097470000|2021-01-08 09:17:50|153549.7|153459.7|153542.9|153452.9|153557.8|153467.8|153542.5|153452.5|30
1610097480000|2021-01-08 09:18:00|153544.8|153454.8|153523.2|153433.2|153544.8|153454.8|153523.2|153433.2|32
1610097490000|2021-01-08 09:18:10|153523.7|153433.7|153520.9|153430.9|153527.4|153437.4|153520.4|153430.4|19
1610097500000|2021-01-08 09:18:20|153521|153431|153527.8|153437.8|153527.8|153437.8|153521|153431|19
1610097510000|2021-01-08 09:18:30|153527.3|153437.3|153500|153410|153532.4|153442.4|153491.8|153401.8|31
1610097520000|2021-01-08 09:18:40|153499.8|153409.8|153488.4|153398.4|153502.3|153412.3|153488.4|153398.4|27
1610097530000|2021-01-08 09:18:50|153489.3|153399.3|153490.5|153400.5|153493.4|153403.4|153488.2|153398.2|27
1610097540000|2021-01-08 09:19:00|153490.9|153400.9|153491.8|153401.8|153492.5|153402.5|153486.8|153396.8|35
1610097550000|2021-01-08 09:19:10|153492.1|153402.1|153490.6|153400.6|153497.2|153407.2|153489.4|153399.4|21
1610097560000|2021-01-08 09:19:20|153491.3|153401.3|153538.5|153408.5|153545|153433.7|153491.3|153401.3|30
1610097570000|2021-01-08 09:19:30|153538.2|153408.2|153538.1|153408.1|153540.9|153410.9|153528.9|153398.9|31
1610097580000|2021-01-08 09:19:40|153538.3|153408.3|153534.8|153404.8|153538.3|153408.3|153522.6|153392.6|32
1610097590000|2021-01-08 09:19:50|153534.6|153404.6|153506|153416|153534.6|153418.3|153505|153399.3|28
1610097600000|2021-01-08 09:20:00|153506.1|153416.1|153498.4|153408.4|153510.5|153420.5|153495.9|153405.9|25
1610097610000|2021-01-08 09:20:10|153497.6|153407.6|153501.3|153411.3|153503.3|153413.3|153497.6|153407.6|26
1610097620000|2021-01-08 09:20:20|153500.1|153410.1|153499|153409|153505.4|153415.4|153495.9|153405.9|30
1610097630000|2021-01-08 09:20:30|153499.6|153409.6|153503.1|153413.1|153506.9|153416.9|153495.4|153405.4|33
1610097640000|2021-01-08 09:20:40|153502.2|153412.2|153516.3|153426.3|153529.6|153428.8|153501.4|153399.6|29
1610097650000|2021-01-08 09:20:50|153515.3|153425.3|153511.3|153421.3|153532.7|153429.1|153498.3|153402.7|28
1610097660000|2021-01-08 09:21:00|153512.6|153422.6|153509.5|153419.5|153517.2|153427.2|153505.2|153415.2|32
1610097670000|2021-01-08 09:21:10|153509.9|153419.9|153515.4|153425.4|153515.8|153425.8|153509.9|153419.9|23
1610097680000|2021-01-08 09:21:20|153512|153422|153521.3|153431.3|153521.3|153431.3|153504.5|153414.5|17
1610097690000|2021-01-08 09:21:30|153521.2|153431.2|153532.9|153442.9|153536.8|153446.8|153519.8|153429.8|24
1610097700000|2021-01-08 09:21:40|153533.7|153443.7|153528.4|153438.4|153534.8|153444.8|153528.4|153438.4|20
1610097710000|2021-01-08 09:21:50|153529.3|153439.3|153534.1|153444.1|153541.2|153451.2|153525.7|153435.7|29
1610097720000|2021-01-08 09:22:00|153532.1|153442.1|153537.5|153447.5|153547.5|153457.5|153532.1|153442.1|27
1610097730000|2021-01-08 09:22:10|153534.9|153444.9|153543.3|153453.3|153543.7|153453.7|153534.1|153444.1|26
1610097740000|2021-01-08 09:22:20|153542.9|153452.9|153570.5|153480.5|153581.5|153491.5|153542.9|153452.9|33
1610097750000|2021-01-08 09:22:30|153570.2|153480.2|153633.1|153503.1|153639|153509|153570.2|153480.2|34
1610097760000|2021-01-08 09:22:40|153632.4|153502.4|153609.8|153519.8|153635.6|153527|153609.8|153501.8|31
1610097770000|2021-01-08 09:22:50|153615.4|153525.4|153611.7|153521.7|153615.4|153525.4|153609.3|153519.3|31
1610097780000|2021-01-08 09:23:00|153613.4|153523.4|153593|153503|153623.8|153523.4|153593|153487.1|29
1610097790000|2021-01-08 09:23:10|153594.5|153504.5|153600.2|153510.2|153671.8|153541.8|153593.8|153496.5|32
1610097800000|2021-01-08 09:23:20|153593.8|153503.8|153596.1|153506.1|153597.3|153507.3|153589.7|153499.7|30
1610097810000|2021-01-08 09:23:30|153595.9|153505.9|153591.8|153501.8|153598.1|153508.1|153591|153501|23
1610097820000|2021-01-08 09:23:40|153590.9|153500.9|153597.5|153507.5|153600.8|153510.8|153590.9|153500.9|26
1610097830000|2021-01-08 09:23:50|153594.8|153504.8|153605.9|153515.9|153623.8|153518.4|153591.8|153484.2|30
1610097840000|2021-01-08 09:24:00|153604.3|153514.3|153601.8|153511.8|153604.3|153514.3|153596.2|153506.2|33
1610097850000|2021-01-08 09:24:10|153601.4|153511.4|153591.9|153501.9|153606.1|153516.1|153591.9|153501.9|33
1610097860000|2021-01-08 09:24:20|153594.9|153504.9|153608.1|153518.1|153608.1|153518.1|153583.7|153493.7|34
1610097870000|2021-01-08 09:24:30|153608.4|153518.4|153618.2|153528.2|153618.6|153528.6|153608.4|153518.4|23
1610097880000|2021-01-08 09:24:40|153619|153529|153619.5|153529.5|153619.5|153529.5|153616.3|153526.3|12
1610097890000|2021-01-08 09:24:50|153614.7|153524.7|153638.2|153548.2|153639.5|153549.5|153614.7|153524.7|31
1610097900000|2021-01-08 09:25:00|153639.1|153549.1|153616.4|153526.4|153640.1|153550.1|153614|153524|26
1610097910000|2021-01-08 09:25:10|153615.5|153525.5|153608.6|153518.6|153616|153526|153599.7|153509.7|22
1610097920000|2021-01-08 09:25:20|153608.3|153518.3|153604.7|153514.7|153608.3|153518.3|153599.7|153509.7|25
1610097930000|2021-01-08 09:25:30|153606.2|153516.2|153605.4|153515.4|153606.4|153516.4|153600.9|153510.9|20
1610097940000|2021-01-08 09:25:40|153605.6|153515.6|153606.6|153516.6|153608.8|153518.8|153602.5|153512.5|23
1610097950000|2021-01-08 09:25:50|153606.5|153516.5|153602.7|153512.7|153607.2|153517.2|153601.1|153511.1|22
1610097960000|2021-01-08 09:26:00|153602.8|153512.8|153610.3|153520.3|153615.4|153525.4|153601.2|153511.2|28
1610097970000|2021-01-08 09:26:10|153610.4|153520.4|153610.7|153520.7|153616.2|153526.2|153607.7|153517.7|21
1610097980000|2021-01-08 09:26:20|153610|153520|153603.2|153513.2|153620.1|153530.1|153601.2|153511.2|24
1610097990000|2021-01-08 09:26:30|153604.4|153514.4|153606|153516|153609.7|153519.7|153590.9|153500.9|29
1610098000000|2021-01-08 09:26:40|153604.9|153514.9|153603|153513|153604.9|153514.9|153601.8|153511.8|23
1610098010000|2021-01-08 09:26:50|153603.2|153513.2|153600|153510|153604.7|153514.7|153600|153510|20
1610098020000|2021-01-08 09:27:00|153600.4|153510.4|153625.4|153535.4|153655.3|153547.6|153600.4|153510.4|25
1610098030000|2021-01-08 09:27:10|153625.2|153535.2|153645.1|153555.1|153650.3|153560.3|153625.2|153535.2|34
1610098040000|2021-01-08 09:27:20|153644.8|153554.8|153570.8|153480.8|153646.7|153556.7|153568.9|153459.1|35
1610098050000|2021-01-08 09:27:30|153571.7|153481.7|153546.5|153416.5|153583|153493|153478|153388|34
1610098060000|2021-01-08 09:27:40|153545.6|153415.6|153527.5|153397.5|153547.7|153417.7|153523|153393|24
1610098070000|2021-01-08 09:27:50|153527.7|153397.7|153524|153394|153533.2|153403.2|153523.8|153393.8|22
1610098080000|2021-01-08 09:28:00|153525.9|153395.9|153523.6|153393.6|153528.4|153398.4|153516.7|153386.7|31
1610098090000|2021-01-08 09:28:10|153532.9|153402.9|153584.6|153454.6|153584.7|153474.2|153526.6|153396.6|34
1610098100000|2021-01-08 09:28:20|153587.8|153457.8|153585.3|153495.3|153598.3|153499.1|153571.4|153457.8|30
1610098110000|2021-01-08 09:28:30|153582.8|153492.8|153581|153491|153587.6|153497.6|153577.2|153487.2|26
1610098120000|2021-01-08 09:28:40|153581.5|153491.5|153580.1|153490.1|153583.8|153493.8|153576.6|153486.6|30
1610098130000|2021-01-08 09:28:50|153580.4|153490.4|153584.1|153494.1|153586.4|153496.4|153579.6|153489.6|28
1610098140000|2021-01-08 09:29:00|153585.9|153495.9|153581|153491|153586.6|153496.6|153581|153491|25
1610098150000|2021-01-08 09:29:10|153579.8|153489.8|153589.5|153499.5|153595.7|153505.7|153571.9|153481.9|27
1610098160000|2021-01-08 09:29:20|153587.7|153497.7|153565.7|153475.7|153589.9|153499.9|153565|153475|24
1610098170000|2021-01-08 09:29:30|153566.3|153476.3|153591.5|153501.5|153592.4|153502.4|153563.9|153473.9|24
1610098180000|2021-01-08 09:29:40|153591.2|153501.2|153590.3|153500.3|153594.1|153504.1|153589.2|153499.2|19
1610098190000|2021-01-08 09:29:50|153590.8|153500.8|153586.4|153496.4|153594.7|153504.7|153585.2|153495.2|21
1610098200000|2021-01-08 09:30:00|153588.5|153498.5|153535.5|153405.5|153588.6|153498.6|153535.5|153405.5|35
1610098210000|2021-01-08 09:30:10|153536.4|153406.4|153533.3|153403.3|153536.4|153406.4|153530.1|153400.1|36
1610098220000|2021-01-08 09:30:20|153532.2|153402.2|153530.6|153400.6|153533.4|153403.4|153525.8|153395.8|35
1610098230000|2021-01-08 09:30:30|153529.1|153399.1|153528.9|153398.9|153532.3|153402.3|153527.1|153397.1|27
1610098240000|2021-01-08 09:30:40|153529.8|153399.8|153526.4|153396.4|153531|153401|153523.1|153393.1|32
1610098250000|2021-01-08 09:30:50|153527|153397|153531.7|153401.7|153531.7|153401.7|153525.2|153395.2|30
1610098260000|2021-01-08 09:31:00|153530.7|153400.7|153504.1|153414.1|153532.3|153415.6|153504.1|153390.7|33
1610098270000|2021-01-08 09:31:10|153504|153414|153506.2|153416.2|153506.2|153416.2|153501.6|153411.6|25
1610098280000|2021-01-08 09:31:20|153505.6|153415.6|153495|153405|153505.6|153415.6|153493.5|153403.5|36
1610098290000|2021-01-08 09:31:30|153496.7|153406.7|153493.2|153403.2|153496.7|153406.7|153491.6|153401.6|33
1610098300000|2021-01-08 09:31:40|153494.1|153404.1|153486.4|153396.4|153494.2|153404.2|153485.3|153395.3|28
1610098310000|2021-01-08 09:31:50|153484.1|153394.1|153480.9|153390.9|153484.5|153394.5|153480.2|153390.2|21
1610098320000|2021-01-08 09:32:00|153480.8|153390.8|153495.2|153405.2|153495.4|153405.4|153480.8|153390.8|27
1610098330000|2021-01-08 09:32:10|153495.8|153405.8|153508.1|153418.1|153508.1|153418.1|153488.6|153398.6|26
1610098340000|2021-01-08 09:32:20|153516.3|153426.3|153547.2|153457.2|153548.2|153458.2|153509.9|153419.9|37
1610098350000|2021-01-08 09:32:30|153546.1|153456.1|153564.1|153474.1|153564.1|153474.1|153539.5|153449.5|34
1610098360000|2021-01-08 09:32:40|153563.5|153473.5|153570.1|153480.1|153583.9|153493.9|153563.5|153473.5|33
1610098370000|2021-01-08 09:32:50|153572.4|153482.4|153555.6|153465.6|153572.4|153482.4|153549.9|153459.9|33
1610098380000|2021-01-08 09:33:00|153560.7|153470.7|153546.7|153456.7|153561.6|153471.6|153544.4|153454.4|33
1610098390000|2021-01-08 09:33:10|153548|153458|153546.7|153456.7|153557.8|153467.8|153544.9|153454.9|21
1610098400000|2021-01-08 09:33:20|153547.1|153457.1|153550|153460|153555.3|153465.3|153545.6|153455.6|21
1610098410000|2021-01-08 09:33:30|153556.4|153466.4|153545.6|153455.6|153566.3|153476.3|153541|153451|34
1610098420000|2021-01-08 09:33:40|153543.8|153453.8|153531.3|153441.3|153549.2|153459.2|153531.3|153441.3|33
1610098430000|2021-01-08 09:33:50|153534.7|153444.7|153533.4|153443.4|153537.3|153447.3|153530.7|153440.7|26
1610098440000|2021-01-08 09:34:00|153533.7|153443.7|153520.9|153430.9|153537.8|153447.8|153518.4|153428.4|27
1610098450000|2021-01-08 09:34:10|153515.1|153425.1|153519.3|153429.3|153519.3|153429.3|153507.7|153417.7|31
1610098460000|2021-01-08 09:34:20|153519.4|153429.4|153517.2|153427.2|153526.2|153436.2|153507.5|153417.5|34
1610098470000|2021-01-08 09:34:30|153516.9|153426.9|153537.3|153447.3|153541.3|153451.3|153516.9|153426.9|27
1610098480000|2021-01-08 09:34:40|153536.7|153446.7|153543.8|153453.8|153547.1|153457.1|153535.4|153445.4|30
1610098490000|2021-01-08 09:34:50|153543.7|153453.7|153543.1|153453.1|153546.5|153456.5|153540.5|153450.5|26
1610098500000|2021-01-08 09:35:00|153542.6|153452.6|153523.7|153433.7|153542.6|153452.6|153521.1|153431.1|32
1610098510000|2021-01-08 09:35:10|153523.4|153433.4|153532.2|153442.2|153537.1|153447.1|153523.4|153433.4|35
1610098520000|2021-01-08 09:35:20|153529.3|153439.3|153529.3|153439.3|153532.6|153442.6|153525.2|153435.2|21
1610098530000|2021-01-08 09:35:30|153529.1|153439.1|153543.6|153453.6|153546.5|153456.5|153515.9|153425.9|31
1610098540000|2021-01-08 09:35:40|153542.2|153452.2|153539.6|153449.6|153544.9|153454.9|153537.6|153447.6|23
1610098550000|2021-01-08 09:35:50|153538.5|153448.5|153545.2|153455.2|153552.6|153462.6|153538.5|153448.5|23
1610098560000|2021-01-08 09:36:00|153543.2|153453.2|153539.2|153449.2|153548.5|153458.5|153535.1|153445.1|32
1610098570000|2021-01-08 09:36:10|153539.6|153449.6|153530.9|153440.9|153540.1|153450.1|153522.4|153432.4|34
1610098580000|2021-01-08 09:36:20|153532.2|153442.2|153547.1|153457.1|153547.9|153457.9|153529.6|153439.6|30
1610098590000|2021-01-08 09:36:30|153547.5|153457.5|153537.2|153447.2|153547.6|153457.6|153537.2|153447.2|23
1610098600000|2021-01-08 09:36:40|153537.7|153447.7|153549.7|153459.7|153551.8|153461.8|153536.5|153446.5|31
1610098610000|2021-01-08 09:36:50|153549|153459|153574.9|153484.9|153586.4|153496.4|153549|153459|27
1610098620000|2021-01-08 09:37:00|153574.8|153484.8|153577|153487|153584.3|153494.3|153568.4|153478.4|26
1610098630000|2021-01-08 09:37:10|153577.9|153487.9|153586.5|153496.5|153586.5|153496.5|153575.5|153485.5|34
1610098640000|2021-01-08 09:37:20|153582.2|153492.2|153587.2|153497.2|153588.4|153498.4|153578.3|153488.3|31
1610098650000|2021-01-08 09:37:30|153583.1|153493.1|153571.9|153481.9|153589.2|153499.2|153571.9|153481.9|29
1610098660000|2021-01-08 09:37:40|153571.5|153481.5|153563.4|153473.4|153572.4|153482.4|153560.4|153470.4|24
1610098670000|2021-01-08 09:37:50|153566.7|153476.7|153573.2|153483.2|153574.6|153484.6|153559.6|153469.6|29
1610098680000|2021-01-08 09:38:00|153573.4|153483.4|153583.1|153493.1|153586.2|153496.2|153572.9|153482.9|18
1610098690000|2021-01-08 09:38:10|153582.7|153492.7|153582.8|153492.8|153588.7|153498.7|153579.2|153489.2|31
1610098700000|2021-01-08 09:38:20|153585|153495|153587.8|153497.8|153588.6|153498.6|153579.4|153489.4|26
1610098710000|2021-01-08 09:38:30|153589.5|153499.5|153585.7|153495.7|153590.1|153500.1|153580.7|153490.7|19
1610098720000|2021-01-08 09:38:40|153585.5|153495.5|153584.7|153494.7|153587.8|153497.8|153583.3|153493.3|21
1610098730000|2021-01-08 09:38:50|153583.4|153493.4|153596.9|153506.9|153596.9|153506.9|153582.4|153492.4|23
1610098740000|2021-01-08 09:39:00|153600.1|153510.1|153596.4|153506.4|153603.3|153513.3|153596.4|153506.4|19
1610098750000|2021-01-08 09:39:10|153596.5|153506.5|153577.4|153487.4|153602.6|153512.6|153571.2|153481.2|26
1610098760000|2021-01-08 09:39:20|153584.3|153494.3|153579.3|153489.3|153584.3|153494.3|153576.4|153486.4|20
1610098770000|2021-01-08 09:39:30|153580|153490|153573.8|153483.8|153583.8|153493.8|153573.8|153483.8|19
1610098780000|2021-01-08 09:39:40|153573.2|153483.2|153582.7|153492.7|153582.7|153492.7|153573.2|153483.2|11
1610098790000|2021-01-08 09:39:50|153584.8|153494.8|153583.1|153493.1|153589.8|153499.8|153578.5|153488.5|26
1610098800000|2021-01-08 09:40:00|153582.8|153492.8|153589.6|153499.6|153591.9|153501.9|153582.8|153492.8|27
1610098810000|2021-01-08 09:40:10|153590.6|153500.6|153594.5|153504.5|153597.9|153507.9|153581.7|153491.7|30
1610098820000|2021-01-08 09:40:20|153595.4|153505.4|153587.9|153497.9|153597.1|153507.1|153583.2|153493.2|34
1610098830000|2021-01-08 09:40:30|153585.6|153495.6|153588.1|153498.1|153588.8|153498.8|153578.9|153488.9|23
1610098840000|2021-01-08 09:40:40|153589.5|153499.5|153588.4|153498.4|153591.4|153501.4|153588.3|153498.3|21
1610098850000|2021-01-08 09:40:50|153588.3|153498.3|153582.6|153492.6|153588.4|153498.4|153582.6|153492.6|20
1610098860000|2021-01-08 09:41:00|153582.5|153492.5|153582.2|153492.2|153583.8|153493.8|153578.9|153488.9|25
1610098870000|2021-01-08 09:41:10|153581.6|153491.6|153581.7|153491.7|153583|153493|153581.6|153491.6|11
1610098880000|2021-01-08 09:41:20|153583.4|153493.4|153586.1|153496.1|153587.7|153497.7|153581.3|153491.3|25
1610098890000|2021-01-08 09:41:30|153583.7|153493.7|153589.5|153499.5|153591.4|153501.4|153583.7|153493.7|20
1610098900000|2021-01-08 09:41:40|153589.8|153499.8|153588.1|153498.1|153591.1|153501.1|153586.2|153496.2|13
1610098910000|2021-01-08 09:41:50|153587.6|153497.6|153589|153499|153589|153499|153587.3|153497.3|10
1610098920000|2021-01-08 09:42:00|153594.5|153504.5|153702.6|153612.6|153706.7|153616.7|153590.3|153500.3|28
1610098930000|2021-01-08 09:42:10|153704.8|153614.8|153664.4|153574.4|153712.3|153616.4|153664|153558.9|31
1610098940000|2021-01-08 09:42:20|153668.4|153578.4|153665.9|153575.9|153686.3|153589.9|153653.2|153541.9|38
1610098950000|2021-01-08 09:42:30|153648.8|153558.8|153671|153581|153677.1|153587.1|153647.5|153557.5|38
1610098960000|2021-01-08 09:42:40|153667.4|153577.4|153584.6|153494.6|153672|153582|153577.1|153476.1|37
1610098970000|2021-01-08 09:42:50|153584.8|153494.8|153576.6|153486.6|153584.8|153494.8|153571.8|153481.8|24
1610098980000|2021-01-08 09:43:00|153575.2|153485.2|153545.1|153415.1|153576|153486|153544|153414|27
1610098990000|2021-01-08 09:43:10|153545.5|153415.5|153519.8|153429.8|153549.8|153435.4|153517.1|153413.9|23
1610099000000|2021-01-08 09:43:20|153516.5|153426.5|153519.9|153429.9|153524.2|153434.2|153516.3|153426.3|32
1610099010000|2021-01-08 09:43:30|153519.7|153429.7|153518.7|153428.7|153520.9|153430.9|153516.7|153426.7|25
1610099020000|2021-01-08 09:43:40|153517.4|153427.4|153522.8|153432.8|153532.9|153442.9|153514|153424|29
1610099030000|2021-01-08 09:43:50|153516.1|153426.1|153520.8|153430.8|153524.2|153434.2|153510.5|153420.5|31
1610099040000|2021-01-08 09:44:00|153522|153432|153516.4|153426.4|153524|153434|153515.3|153425.3|31
1610099050000|2021-01-08 09:44:10|153516.6|153426.6|153503.8|153413.8|153537.8|153447.8|153503.6|153413.6|31
1610099060000|2021-01-08 09:44:20|153503.9|153413.9|153503.7|153413.7|153506|153416|153500.4|153410.4|22
1610099070000|2021-01-08 09:44:30|153503|153413|153505.1|153415.1|153506|153416|153503|153413|15
1610099080000|2021-01-08 09:44:40|153505.2|153415.2|153503.9|153413.9|153506.3|153416.3|153502.4|153412.4|14
1610099090000|2021-01-08 09:44:50|153502.8|153412.8|153504|153414|153507.7|153417.7|153502.8|153412.8|26
1610099100000|2021-01-08 09:45:00|153506.8|153416.8|153503|153413|153507.1|153417.1|153497.2|153407.2|32
1610099110000|2021-01-08 09:45:10|153501.8|153411.8|153498.9|153408.9|153501.8|153411.8|153492.9|153402.9|27
1610099120000|2021-01-08 09:45:20|153498.8|153408.8|153497.3|153407.3|153502|153412|153493.5|153403.5|28
1610099130000|2021-01-08 09:45:30|153498.9|153408.9|153468.5|153378.5|153499.8|153409.8|153468.5|153378.5|27
1610099140000|2021-01-08 09:45:40|153472.6|153382.6|153439.2|153349.2|153473.9|153383.9|153433.3|153343.3|28
1610099150000|2021-01-08 09:45:50|153428.3|153338.3|153385.3|153255.3|153432.6|153342.6|153385.3|153255.3|31
1610099160000|2021-01-08 09:46:00|153367.9|153277.9|153365.4|153275.4|153370|153280|153361.9|153271.9|29
1610099170000|2021-01-08 09:46:10|153365|153275|153346.5|153256.5|153365.6|153275.6|153340.7|153250.7|26
1610099180000|2021-01-08 09:46:20|153346.6|153256.6|153334.4|153244.4|153376.3|153260.5|153329.6|153239.6|32
1610099190000|2021-01-08 09:46:30|153337.6|153247.6|153317.7|153227.7|153339.1|153249.1|153316|153226|30
1610099200000|2021-01-08 09:46:40|153314.5|153224.5|153359.8|153269.8|153365.4|153275.4|153314.5|153224.5|29
1610099210000|2021-01-08 09:46:50|153363.1|153273.1|153364.8|153274.8|153379|153289|153359.6|153269.6|29
1610099220000|2021-01-08 09:47:00|153367.7|153277.7|153344.7|153254.7|153367.7|153277.7|153330.6|153240.6|31
1610099230000|2021-01-08 09:47:10|153339.4|153249.4|153330.7|153240.7|153356.6|153266.6|153328.4|153238.4|31
1610099240000|2021-01-08 09:47:20|153333.3|153243.3|153328.5|153238.5|153336.2|153246.2|153327.9|153237.9|25
1610099250000|2021-01-08 09:47:30|153329.3|153239.3|153333|153243|153334.5|153244.5|153327.8|153237.8|16
1610099260000|2021-01-08 09:47:40|153333.4|153243.4|153329.1|153239.1|153334.6|153244.6|153328.2|153238.2|21
1610099270000|2021-01-08 09:47:50|153332.2|153242.2|153330.3|153240.3|153332.8|153242.8|153327.2|153237.2|24
1610099280000|2021-01-08 09:48:00|153331.2|153241.2|153327.9|153237.9|153331.6|153241.6|153327.9|153237.9|21
1610099290000|2021-01-08 09:48:10|153328.6|153238.6|153328.8|153238.8|153329.4|153239.4|153326|153236|23
1610099300000|2021-01-08 09:48:20|153328.7|153238.7|153326.3|153236.3|153331.2|153241.2|153326.3|153236.3|18
1610099310000|2021-01-08 09:48:30|153327.4|153237.4|153328.3|153238.3|153328.3|153238.3|153323.2|153233.2|21
1610099320000|2021-01-08 09:48:40|153329.7|153239.7|153329.5|153239.5|153331.2|153241.2|153328.4|153238.4|16
1610099330000|2021-01-08 09:48:50|153328.9|153238.9|153327.6|153237.6|153330.3|153240.3|153325|153235|19
1610099340000|2021-01-08 09:49:00|153328.5|153238.5|153326|153236|153329.6|153239.6|153324.5|153234.5|21
1610099350000|2021-01-08 09:49:10|153328.4|153238.4|153330.9|153240.9|153330.9|153240.9|153325.3|153235.3|13
1610099360000|2021-01-08 09:49:20|153329.4|153239.4|153322.9|153232.9|153329.4|153239.4|153319.1|153229.1|28
1610099370000|2021-01-08 09:49:30|153321.7|153231.7|153323.8|153233.8|153325.1|153235.1|153320.9|153230.9|28
1610099380000|2021-01-08 09:49:40|153323.1|153233.1|153321.1|153231.1|153323.6|153233.6|153319.2|153229.2|19
1610099390000|2021-01-08 09:49:50|153319.9|153229.9|153317.2|153227.2|153327.2|153237.2|153317.2|153227.2|28
1610099400000|2021-01-08 09:50:00|153317.8|153227.8|153319.5|153229.5|153320.5|153230.5|153315.6|153225.6|23
1610099410000|2021-01-08 09:50:10|153319|153229|153318.3|153228.3|153320.7|153230.7|153316.5|153226.5|27
1610099420000|2021-01-08 09:50:20|153317.9|153227.9|153322.8|153232.8|153330.9|153240.9|153317.4|153227.4|16
1610099430000|2021-01-08 09:50:30|153322.3|153232.3|153316.6|153226.6|153327.5|153237.5|153314.8|153224.8|23
1610099440000|2021-01-08 09:50:40|153316.4|153226.4|153317.3|153227.3|153319.9|153229.9|153315|153225|22
1610099450000|2021-01-08 09:50:50|153318.1|153228.1|153336.7|153246.7|153336.7|153246.7|153318.1|153228.1|33
1610099460000|2021-01-08 09:51:00|153337.1|153247.1|153330.9|153240.9|153338.3|153248.3|153327.7|153237.7|30
1610099470000|2021-01-08 09:51:10|153330.3|153240.3|153315|153225|153330.9|153240.9|153315|153225|26
1610099480000|2021-01-08 09:51:20|153315.2|153225.2|153262.7|153172.7|153316.1|153226.1|153242.5|153152.5|33
1610099490000|2021-01-08 09:51:30|153262.8|153172.8|153261.6|153171.6|153270.1|153180.1|153259.5|153169.5|27
1610099500000|2021-01-08 09:51:40|153261.7|153171.7|153261.5|153171.5|153263.3|153173.3|153259.5|153169.5|16
1610099510000|2021-01-08 09:51:50|153261.6|153171.6|153263.6|153173.6|153265.3|153175.3|153257.9|153167.9|30
1610099520000|2021-01-08 09:52:00|153263.4|153173.4|153268.9|153178.9|153268.9|153178.9|153259.7|153169.7|33
1610099530000|2021-01-08 09:52:10|153268.6|153178.6|153266.9|153176.9|153270.9|153180.9|153262.2|153172.2|32
1610099540000|2021-01-08 09:52:20|153267.9|153177.9|153263.2|153173.2|153267.9|153177.9|153263.2|153173.2|23
1610099550000|2021-01-08 09:52:30|153265.4|153175.4|153257.5|153167.5|153268.8|153178.8|153253.6|153163.6|33
1610099560000|2021-01-08 09:52:40|153259|153169|153258.6|153168.6|153263.4|153173.4|153255.9|153165.9|29
1610099570000|2021-01-08 09:52:50|153258.2|153168.2|153254.5|153164.5|153259.8|153169.8|153252.6|153162.6|24
1610099580000|2021-01-08 09:53:00|153254.6|153164.6|153263.6|153173.6|153264.2|153174.2|153254.6|153164.6|20
1610099590000|2021-01-08 09:53:10|153261.7|153171.7|153255.5|153165.5|153263.6|153173.6|153252.9|153162.9|24
1610099600000|2021-01-08 09:53:20|153255.8|153165.8|153245|153155|153261.1|153171.1|153245|153155|25
1610099610000|2021-01-08 09:53:30|153244.9|153154.9|153246.8|153156.8|153249.5|153159.5|153241.7|153151.7|22
1610099620000|2021-01-08 09:53:40|153245.9|153155.9|153238.1|153148.1|153249.8|153159.8|153235.2|153145.2|29
1610099630000|2021-01-08 09:53:50|153238.2|153148.2|153238.4|153148.4|153243.6|153153.6|153234.2|153144.2|31
1610099640000|2021-01-08 09:54:00|153242.8|153152.8|153238.2|153148.2|153250.9|153160.9|153238.2|153148.2|34
1610099650000|2021-01-08 09:54:10|153216.5|153126.5|153219.8|153129.8|153225.2|153135.2|153214.7|153124.7|21
1610099660000|2021-01-08 09:54:20|153219|153129|153220.5|153130.5|153223.5|153133.5|153213.5|153123.5|25
1610099670000|2021-01-08 09:54:30|153219|153129|153240.9|153150.9|153244.2|153154.2|153215.3|153125.3|29
1610099680000|2021-01-08 09:54:40|153237.7|153147.7|153239.7|153149.7|153242.8|153152.8|153234.2|153144.2|25
1610099690000|2021-01-08 09:54:50|153240.4|153150.4|153240.1|153150.1|153241|153151|153236.9|153146.9|18
1610099700000|2021-01-08 09:55:00|153241.5|153151.5|153246.2|153156.2|153246.2|153156.2|153237.9|153147.9|18
1610099710000|2021-01-08 09:55:10|153246.3|153156.3|153241.4|153151.4|153246.3|153156.3|153239|153149|18
1610099720000|2021-01-08 09:55:20|153239.5|153149.5|153244.4|153154.4|153246.6|153156.6|153238.3|153148.3|23
1610099730000|2021-01-08 09:55:30|153243.9|153153.9|153246.3|153156.3|153246.6|153156.6|153241.5|153151.5|18
1610099740000|2021-01-08 09:55:40|153245.2|153155.2|153244.5|153154.5|153248.1|153158.1|153244.3|153154.3|30
1610099750000|2021-01-08 09:55:50|153244.8|153154.8|153235.5|153145.5|153251|153161|153235.3|153145.3|26
1610099760000|2021-01-08 09:56:00|153237.8|153147.8|153237|153147|153239.6|153149.6|153235.6|153145.6|20
1610099770000|2021-01-08 09:56:10|153238.5|153148.5|153231.3|153141.3|153238.5|153148.5|153231.3|153141.3|22
1610099780000|2021-01-08 09:56:20|153229.1|153139.1|153234.6|153144.6|153237.5|153147.5|153228.7|153138.7|21
1610099790000|2021-01-08 09:56:30|153237.2|153147.2|153237.3|153147.3|153238.8|153148.8|153235.3|153145.3|21
1610099800000|2021-01-08 09:56:40|153237.6|153147.6|153236.2|153146.2|153241.3|153151.3|153233.1|153143.1|27
1610099810000|2021-01-08 09:56:50|153236.7|153146.7|153235.9|153145.9|153241.5|153151.5|153235.9|153145.9|18
1610099820000|2021-01-08 09:57:00|153236.2|153146.2|153237.3|153147.3|153237.3|153147.3|153234.3|153144.3|19
1610099830000|2021-01-08 09:57:10|153236.9|153146.9|153234.1|153144.1|153236.9|153146.9|153233.3|153143.3|25
1610099840000|2021-01-08 09:57:20|153234.9|153144.9|153235.7|153145.7|153239.5|153149.5|153232|153142|32
1610099850000|2021-01-08 09:57:30|153235.8|153145.8|153210.7|153120.7|153235.8|153145.8|153207.2|153117.2|21
1610099860000|2021-01-08 09:57:40|153210.4|153120.4|153220.6|153130.6|153221.3|153131.3|153210.4|153120.4|23
1610099870000|2021-01-08 09:57:50|153220.9|153130.9|153211.9|153121.9|153220.9|153130.9|153211.9|153121.9|21
1610099880000|2021-01-08 09:58:00|153212.9|153122.9|153209.8|153119.8|153214.3|153124.3|153209.2|153119.2|26
1610099890000|2021-01-08 09:58:10|153211.5|153121.5|153207.5|153117.5|153211.5|153121.5|153202|153112|27
1610099900000|2021-01-08 09:58:20|153207.7|153117.7|153072|152982|153207.7|153117.7|153068.1|152960.4|33
1610099910000|2021-01-08 09:58:30|153070.2|152980.2|152989.8|152859.8|153074.6|152984.6|152989.8|152859.8|29
1610099920000|2021-01-08 09:58:40|152987|152857|152947.8|152817.8|152990.7|152860.7|152902.7|152772.7|39
1610099930000|2021-01-08 09:58:50|152955.9|152825.9|152951.9|152821.9|152959.3|152829.3|152947.6|152817.6|34
1610099940000|2021-01-08 09:59:00|152953.1|152823.1|152975.3|152845.3|152976.6|152846.6|152949.6|152819.6|26
1610099950000|2021-01-08 09:59:10|152974.8|152844.8|152973.2|152843.2|152975.9|152845.9|152971.1|152841.1|22
1610099960000|2021-01-08 09:59:20|152973|152843|152962.1|152832.1|152973.1|152843.1|152959.8|152829.8|21
1610099970000|2021-01-08 09:59:30|152963.7|152833.7|152959.7|152829.7|152964.1|152834.1|152956.9|152826.9|19
1610099980000|2021-01-08 09:59:40|152958.9|152828.9|152968.5|152838.5|152969.4|152839.4|152958.9|152828.9|31
1610099990000|2021-01-08 09:59:50|152974.5|152844.5|152966.4|152836.4|152978.7|152848.7|152961.7|152831.7|30
1610100000000|2021-01-08 10:00:00|152975.9|152845.9|152989.1|152859.1|152997.3|152867.3|152968.7|152838.7|30
1610100010000|2021-01-08 10:00:10|152995.1|152865.1|152996.8|152866.8|152999.1|152869.1|152993.1|152863.1|31
1610100020000|2021-01-08 10:00:20|152997.3|152867.3|153004.1|152874.1|153004.5|152874.5|152997.3|152867.3|19
1610100030000|2021-01-08 10:00:30|153004|152874|153081.6|152951.6|153092.4|152962.4|153004|152874|33
1610100040000|2021-01-08 10:00:40|153080.9|152950.9|153077.2|152947.2|153085.9|152955.9|153076.8|152946.8|19
1610100050000|2021-01-08 10:00:50|153077.3|152947.3|153075.1|152945.1|153077.7|152947.7|153072.9|152942.9|18
1610100060000|2021-01-08 10:01:00|153072.3|152942.3|153050.6|152920.6|153072.3|152942.3|153044.2|152914.2|33
1610100070000|2021-01-08 10:01:10|153048.8|152918.8|153051.5|152921.5|153054.7|152924.7|153048.8|152918.8|21
1610100080000|2021-01-08 10:01:20|153051.4|152921.4|153027.8|152937.8|153052.2|152944|153027.2|152921.4|26
1610100090000|2021-01-08 10:01:30|153018.2|152928.2|153078.6|152988.6|153085.1|152995.1|153018.2|152928.2|22
1610100100000|2021-01-08 10:01:40|153078.8|152988.8|153077.6|152987.6|153080.8|152990.8|153074.9|152984.9|29
1610100110000|2021-01-08 10:01:50|153076.2|152986.2|153080|152990|153082.2|152992.2|153076.2|152986.2|21
1610100120000|2021-01-08 10:02:00|153073.6|152983.6|153077.3|152987.3|153078.1|152988.1|153061|152971|26
1610100130000|2021-01-08 10:02:10|153075.5|152985.5|153078|152988|153078.9|152988.9|153066.7|152976.7|25
1610100140000|2021-01-08 10:02:20|153075.5|152985.5|153084.5|152994.5|153089.8|152999.8|153071.9|152981.9|30
1610100150000|2021-01-08 10:02:30|153081.6|152991.6|153142.5|153052.5|153149.2|153059.2|153081.5|152991.5|30
1610100160000|2021-01-08 10:02:40|153141.7|153051.7|153170.4|153080.4|153175.5|153085.5|153141|153051|32
1610100170000|2021-01-08 10:02:50|153174.1|153084.1|153178.2|153088.2|153178.2|153088.2|153156.6|153066.6|31
1610100180000|2021-01-08 10:03:00|153180.5|153090.5|153175.5|153085.5|153180.5|153090.5|153167.4|153077.4|23
1610100190000|2021-01-08 10:03:10|153178.9|153088.9|153172.2|153082.2|153178.9|153088.9|153170.3|153080.3|19
1610100200000|2021-01-08 10:03:20|153172.7|153082.7|153161.9|153071.9|153172.7|153082.7|153161.9|153071.9|18
1610100210000|2021-01-08 10:03:30|153163.1|153073.1|153168|153078|153175.6|153085.6|153161.2|153071.2|29
1610100220000|2021-01-08 10:03:40|153167|153077|153192|153102|153205.2|153109.7|153165|153075|30
1610100230000|2021-01-08 10:03:50|153193.2|153103.2|153176.5|153086.5|153194|153104|153169.5|153079.5|34
1610100240000|2021-01-08 10:04:00|153168.9|153078.9|153179.4|153089.4|153179.8|153089.8|153168.9|153078.9|15
1610100250000|2021-01-08 10:04:10|153179.6|153089.6|153178.2|153088.2|153184.5|153094.5|153175.7|153085.7|19
1610100260000|2021-01-08 10:04:20|153177.7|153087.7|153192.7|153102.7|153196.5|153106.5|153176.9|153086.9|31
1610100270000|2021-01-08 10:04:30|153197.1|153107.1|153187.7|153097.7|153197.1|153107.1|153187.7|153097.7|23
1610100280000|2021-01-08 10:04:40|153188.8|153098.8|153180.6|153090.6|153190|153100|153180.6|153090.6|19
1610100290000|2021-01-08 10:04:50|153179.1|153089.1|153166|153076|153193.3|153103.3|153147.4|153057.4|34
1610100300000|2021-01-08 10:05:00|153165.6|153075.6|153159.2|153069.2|153167.2|153077.2|153153.8|153063.8|21
1610100310000|2021-01-08 10:05:10|153155.5|153065.5|153177|153087|153177.9|153087.9|153155.5|153065.5|28
1610100320000|2021-01-08 10:05:20|153175|153085|153195|153105|153208.4|153112.1|153168.5|153078.4|32
1610100330000|2021-01-08 10:05:30|153193|153103|153172.7|153082.7|153193.2|153103.2|153169.9|153079.9|22
1610100340000|2021-01-08 10:05:40|153175.3|153085.3|153150|153060|153183.2|153091|153150|153042.2|29
1610100350000|2021-01-08 10:05:50|153155.4|153065.4|153156.5|153066.5|153161.2|153071.2|153153.8|153063.8|34
1610100360000|2021-01-08 10:06:00|153157.3|153067.3|153152.3|153062.3|153164|153074|153152|153062|29
1610100370000|2021-01-08 10:06:10|153152.8|153062.8|153161.5|153071.5|153161.6|153071.6|153150.9|153060.9|14
1610100380000|2021-01-08 10:06:20|153161.1|153071.1|153181.2|153091.2|153181.2|153091.2|153159.6|153069.6|20
1610100390000|2021-01-08 10:06:30|153157.7|153067.7|153171|153081|153174.9|153084.9|153157.7|153067.7|22
1610100400000|2021-01-08 10:06:40|153171.2|153081.2|153175.2|153085.2|153175.2|153085.2|153167.5|153077.5|23
1610100410000|2021-01-08 10:06:50|153173.9|153083.9|153172.4|153082.4|153178.2|153088.2|153163.8|153073.8|32
1610100420000|2021-01-08 10:07:00|153174.8|153084.8|153173.1|153083.1|153174.8|153084.8|153170.1|153080.1|17
1610100430000|2021-01-08 10:07:10|153170.3|153080.3|153170.5|153080.5|153170.6|153080.6|153166.4|153076.4|15
1610100440000|2021-01-08 10:07:20|153170.4|153080.4|153158|153068|153174|153084|153151.9|153061.9|21
1610100450000|2021-01-08 10:07:30|153158.3|153068.3|153161.9|153071.9|153164|153074|153157.6|153067.6|21
1610100460000|2021-01-08 10:07:40|153161.5|153071.5|153104.4|153014.4|153161.7|153071.7|153104.4|152993|24
1610100470000|2021-01-08 10:07:50|153098.7|153008.7|153109.2|153019.2|153109.2|153019.2|153090.8|153000.8|25
1610100480000|2021-01-08 10:08:00|153105.4|153015.4|153102|153012|153107.5|153017.5|153102|153012|22
1610100490000|2021-01-08 10:08:10|153102.9|153012.9|153034.4|152904.4|153106.8|153016.8|153034.4|152904.4|33
1610100500000|2021-01-08 10:08:20|153036.2|152906.2|153025.9|152895.9|153036.2|152925.6|153011.6|152890.5|32
1610100510000|2021-01-08 10:08:30|153024.7|152894.7|153002|152912|153028.2|152923.6|153002|152894.7|27
1610100520000|2021-01-08 10:08:40|153006.3|152916.3|153005.1|152915.1|153033.3|152929.5|153004.9|152894|30
1610100530000|2021-01-08 10:08:50|153005.8|152915.8|152966.2|152876.2|153010.3|152920.3|152965.5|152875.5|32
1610100540000|2021-01-08 10:09:00|152970.9|152880.9|152967.1|152877.1|152977.2|152887.2|152965.6|152875.6|32
1610100550000|2021-01-08 10:09:10|152967.8|152877.8|152957.8|152867.8|152972.7|152882.7|152947.2|152857.2|35
1610100560000|2021-01-08 10:09:20|152951.5|152861.5|152958.2|152868.2|152960.1|152870.1|152939.6|152849.6|33
1610100570000|2021-01-08 10:09:30|152959.6|152869.6|152977.5|152847.5|152980.2|152873|152957|152847.1|25
1610100580000|2021-01-08 10:09:40|152978|152848|152958.2|152868.2|152982.1|152870.5|152958.2|152847.5|20
1610100590000|2021-01-08 10:09:50|152956.9|152866.9|152980.5|152850.5|152981.3|152867.1|152956.9|152847.8|25
1610100600000|2021-01-08 10:10:00|152979.5|152849.5|152980.6|152850.6|152985.9|152855.9|152976.4|152846.4|24
1610100610000|2021-01-08 10:10:10|152982.2|152852.2|153018.1|152888.1|153026.1|152896.1|152976|152846|30
1610100620000|2021-01-08 10:10:20|153002.4|152912.4|152973.9|152843.9|153005.8|152915.8|152954.8|152843.7|34
1610100630000|2021-01-08 10:10:30|152975|152845|152944|152854|152979.5|152865.3|152940.9|152841.1|32
1610100640000|2021-01-08 10:10:40|152942.8|152852.8|152927.4|152837.4|152948.4|152858.4|152926.3|152836.3|19
1610100650000|2021-01-08 10:10:50|152929.7|152839.7|152954.6|152864.6|152954.6|152864.6|152923.8|152833.8|24
1610100660000|2021-01-08 10:11:00|152958|152868|152978.4|152888.4|152992.7|152889.9|152956.1|152843.5|27
1610100670000|2021-01-08 10:11:10|152979.5|152889.5|152958.3|152828.3|152997.4|152889.5|152945.9|152828.3|20
1610100680000|2021-01-08 10:11:20|152938.6|152848.6|152927.4|152837.4|152962.7|152849.5|152925.8|152830.1|34
1610100690000|2021-01-08 10:11:30|152927.2|152837.2|152925.8|152835.8|152929.1|152839.1|152925.7|152835.7|26
1610100700000|2021-01-08 10:11:40|152926.8|152836.8|152931|152841|152933.2|152843.2|152924.6|152834.6|25
1610100710000|2021-01-08 10:11:50|152930.8|152840.8|152865.2|152775.2|152930.8|152840.8|152858.4|152768.4|31
1610100720000|2021-01-08 10:12:00|152865.8|152775.8|152729.2|152599.2|152870.3|152780.3|152729.2|152599.2|36
1610100730000|2021-01-08 10:12:10|152730.5|152600.5|152696.9|152606.9|152733.6|152618.3|152692.4|152596.6|39
1610100740000|2021-01-08 10:12:20|152695.4|152605.4|152688.3|152558.3|152700.1|152610.1|152601.7|152471.7|37
1610100750000|2021-01-08 10:12:30|152691.5|152561.5|152720.2|152590.2|152726|152603.8|152675.6|152560|22
1610100760000|2021-01-08 10:12:40|152716.6|152586.6|152696.1|152566.1|152723.2|152593.2|152691.5|152561.5|31
1610100770000|2021-01-08 10:12:50|152693.6|152563.6|152716.8|152586.8|152720.4|152601.4|152691.4|152563.6|30
1610100780000|2021-01-08 10:13:00|152720.8|152590.8|152754.6|152624.6|152817.3|152687.3|152720|152590|34
1610100790000|2021-01-08 10:13:10|152760.2|152630.2|152734.4|152604.4|152767.3|152637.3|152725.5|152595.5|37
1610100800000|2021-01-08 10:13:20|152740.1|152610.1|152750.7|152620.7|152752.2|152622.2|152737.8|152607.8|27
1610100810000|2021-01-08 10:13:30|152759.4|152629.4|152771.1|152641.1|152775.2|152645.2|152759.4|152629.4|27
1610100820000|2021-01-08 10:13:40|152771.5|152641.5|152751|152621|152804.9|152703.4|152734.5|152621|31
1610100830000|2021-01-08 10:13:50|152748.9|152618.9|152747.4|152617.4|152769.6|152643.9|152733.9|152612.1|34
1610100840000|2021-01-08 10:14:00|152747.1|152617.1|152728.4|152638.4|152755.9|152645.7|152728.4|152616.1|29
1610100850000|2021-01-08 10:14:10|152726.7|152636.7|152723.8|152633.8|152731.6|152641.6|152723.8|152633.8|28
1610100860000|2021-01-08 10:14:20|152722.3|152632.3|152731.2|152641.2|152731.5|152641.5|152721.4|152631.4|32
1610100870000|2021-01-08 10:14:30|152727.7|152637.7|152717.9|152627.9|152729.2|152639.2|152717.1|152627.1|29
1610100880000|2021-01-08 10:14:40|152718.8|152628.8|152716.8|152626.8|152734.9|152644.9|152712|152622|29
1610100890000|2021-01-08 10:14:50|152696.9|152606.9|152706.2|152616.2|152716.3|152626.3|152696.9|152606.9|37
1610100900000|2021-01-08 10:15:00|152705.7|152615.7|152703.3|152613.3|152717.2|152627.2|152696.3|152606.3|31
1610100910000|2021-01-08 10:15:10|152701.1|152611.1|152716.7|152626.7|152720.3|152630.3|152696|152606|32
1610100920000|2021-01-08 10:15:20|152720.3|152630.3|152722.1|152632.1|152724.4|152634.4|152700.6|152610.6|31
1610100930000|2021-01-08 10:15:30|152719.9|152629.9|152726.1|152636.1|152739.9|152649.9|152719.9|152629.9|37
1610100940000|2021-01-08 10:15:40|152727.1|152637.1|152758.1|152668.1|152769.8|152679.8|152727.1|152637.1|27
1610100950000|2021-01-08 10:15:50|152758.5|152668.5|152759.7|152669.7|152762.7|152672.7|152750.7|152660.7|31
1610100960000|2021-01-08 10:16:00|152759.5|152669.5|152764.6|152674.6|152767.2|152677.2|152756.2|152666.2|26
1610100970000|2021-01-08 10:16:10|152762.6|152672.6|152769.4|152679.4|152771.5|152681.5|152762.6|152672.6|28
1610100980000|2021-01-08 10:16:20|152776|152686|152751.1|152661.1|152776|152686|152746.5|152656.5|30
1610100990000|2021-01-08 10:16:30|152753.3|152663.3|152763.3|152673.3|152764|152674|152753.3|152663.3|28
1610101000000|2021-01-08 10:16:40|152758.9|152668.9|152758.2|152668.2|152765.8|152675.8|152747.5|152657.5|28
1610101010000|2021-01-08 10:16:50|152761.6|152671.6|152754.2|152664.2|152761.6|152671.6|152744.8|152654.8|19
1610101020000|2021-01-08 10:17:00|152757|152667|152779.1|152689.1|152780.8|152690.8|152754.8|152664.8|33
1610101030000|2021-01-08 10:17:10|152775.1|152685.1|152791.4|152661.4|152801.5|152688.6|152773.3|152657.6|29
1610101040000|2021-01-08 10:17:20|152791|152661|152789.2|152659.2|152797.3|152667.3|152787.4|152657.4|18
1610101050000|2021-01-08 10:17:30|152791.4|152661.4|152788.7|152658.7|152794.9|152664.9|152787.6|152657.6|15
1610101060000|2021-01-08 10:17:40|152787.2|152657.2|152766.6|152676.6|152787.2|152683.6|152766.6|152657.2|24
1610101070000|2021-01-08 10:17:50|152765.8|152675.8|152769.6|152679.6|152770.3|152680.3|152765.3|152675.3|13
1610101080000|2021-01-08 10:18:00|152774.5|152684.5|152767.6|152677.6|152775.1|152685.1|152765.3|152675.3|30
1610101090000|2021-01-08 10:18:10|152767.3|152677.3|152788.2|152698.2|152788.2|152698.2|152765.1|152675.1|25
1610101100000|2021-01-08 10:18:20|152787.1|152697.1|152790.5|152700.5|152790.6|152700.6|152783.4|152693.4|25
1610101110000|2021-01-08 10:18:30|152789.4|152699.4|152806.8|152716.8|152838.3|152720.4|152785.7|152695.7|29
1610101120000|2021-01-08 10:18:40|152815.7|152725.7|152843|152753|152859.8|152756.4|152803|152700.2|29
1610101130000|2021-01-08 10:18:50|152844.2|152754.2|152858.4|152728.4|152868|152760.3|152832.8|152728.3|23
1610101140000|2021-01-08 10:19:00|152850.1|152720.1|152839.6|152749.6|152850.9|152752.3|152823.4|152720.1|28
1610101150000|2021-01-08 10:19:10|152837.1|152747.1|152833.4|152743.4|152837.1|152747.1|152828|152738|19
1610101160000|2021-01-08 10:19:20|152832.5|152742.5|152839.9|152749.9|152846.4|152756.4|152824.2|152734.2|32
1610101170000|2021-01-08 10:19:30|152842.7|152752.7|152841.3|152751.3|152848.8|152758.8|152828.2|152738.2|29
1610101180000|2021-01-08 10:19:40|152840.8|152750.8|152837.5|152747.5|152842|152752|152832.6|152742.6|25
1610101190000|2021-01-08 10:19:50|152839.1|152749.1|152842.4|152752.4|152843.1|152753.1|152837.5|152747.5|15
1610101200000|2021-01-08 10:20:00|152841.7|152751.7|152838.1|152748.1|152849.5|152759.5|152827.9|152737.9|26
1610101210000|2021-01-08 10:20:10|152836.8|152746.8|152863.6|152733.6|152865|152752.7|152836.8|152726.7|29
1610101220000|2021-01-08 10:20:20|152863|152733|152856.4|152726.4|152863|152738|152826.6|152717|32
1610101230000|2021-01-08 10:20:30|152858.4|152728.4|152825.5|152735.5|152858.4|152735.5|152822|152713|31
1610101240000|2021-01-08 10:20:40|152826.9|152736.9|152824.2|152734.2|152829|152739|152824.2|152734.2|25
1610101250000|2021-01-08 10:20:50|152823.9|152733.9|152831.9|152741.9|152832.5|152742.5|152823.5|152733.5|21
1610101260000|2021-01-08 10:21:00|152832.4|152742.4|152848.7|152758.7|152857.1|152767.1|152829.9|152739.9|24
1610101270000|2021-01-08 10:21:10|152849.1|152759.1|152862.8|152772.8|152862.8|152772.8|152849.1|152759.1|28
1610101280000|2021-01-08 10:21:20|152862.9|152772.9|152853.1|152763.1|152862.9|152772.9|152852.1|152762.1|36
1610101290000|2021-01-08 10:21:30|152852.9|152762.9|152857.9|152767.9|152857.9|152767.9|152852.1|152762.1|34
1610101300000|2021-01-08 10:21:40|152857.3|152767.3|152852.5|152762.5|152857.5|152767.5|152849|152759|34
1610101310000|2021-01-08 10:21:50|152852.9|152762.9|152852|152762|152855.8|152765.8|152849|152759|36
1610101320000|2021-01-08 10:22:00|152852.5|152762.5|152853.5|152763.5|152855.3|152765.3|152851.4|152761.4|33
1610101330000|2021-01-08 10:22:10|152854.3|152764.3|152852.7|152762.7|152854.5|152764.5|152852.2|152762.2|32
1610101340000|2021-01-08 10:22:20|152852.4|152762.4|152849.7|152759.7|152853.7|152763.7|152846.1|152756.1|29
1610101350000|2021-01-08 10:22:30|152849.9|152759.9|152847.5|152757.5|152852.3|152762.3|152846.3|152756.3|23
1610101360000|2021-01-08 10:22:40|152849.5|152759.5|152851.7|152761.7|152856.7|152766.7|152839.7|152749.7|36
1610101370000|2021-01-08 10:22:50|152855.8|152765.8|152840.8|152750.8|152862.2|152772.2|152840.1|152750.1|34
1610101380000|2021-01-08 10:23:00|152841.5|152751.5|152889.4|152799.4|152891.4|152801.4|152840.4|152750.4|32
1610101390000|2021-01-08 10:23:10|152914.4|152824.4|152968.9|152878.9|152987.9|152878.9|152914.4|152824.4|34
1610101400000|2021-01-08 10:23:20|152968.6|152878.6|153018.5|152928.5|153037|152928.5|152968.6|152878.6|30
1610101410000|2021-01-08 10:23:30|153019.1|152929.1|153038|152948|153053.4|152949.1|153019.1|152919.4|29
1610101420000|2021-01-08 10:23:40|153038.7|152948.7|153038.6|152948.6|153043.4|152953.4|153036.4|152946.4|20
1610101430000|2021-01-08 10:23:50|153037.6|152947.6|153037|152947|153043.6|152953.6|153036.3|152946.3|16
1610101440000|2021-01-08 10:24:00|153036.9|152946.9|153042|152952|153044.8|152954.8|153036.4|152946.4|16
1610101450000|2021-01-08 10:24:10|153042.6|152952.6|153039.2|152949.2|153042.9|152952.9|153035.7|152945.7|16
1610101460000|2021-01-08 10:24:20|153039.6|152949.6|153038.3|152948.3|153041.2|152951.2|153036.1|152946.1|19
1610101470000|2021-01-08 10:24:30|153038.5|152948.5|153011.5|152921.5|153038.5|152948.5|153006.8|152916.8|35
1610101480000|2021-01-08 10:24:40|153011.6|152921.6|153011.4|152921.4|153016.8|152926.8|153004.3|152914.3|28
1610101490000|2021-01-08 10:24:50|153011.8|152921.8|153008.9|152918.9|153014.4|152924.4|152986.2|152896.2|30
1610101500000|2021-01-08 10:25:00|153011.7|152921.7|152982.7|152892.7|153011.7|152921.7|152982.2|152892.2|22
1610101510000|2021-01-08 10:25:10|152981.4|152891.4|152981.6|152891.6|152985.2|152895.2|152981.4|152891.4|27
1610101520000|2021-01-08 10:25:20|152980.7|152890.7|152985.2|152895.2|152989|152899|152979.2|152889.2|19
1610101530000|2021-01-08 10:25:30|152987.5|152897.5|152952.3|152822.3|152987.8|152897.8|152940.4|152822.3|24
1610101540000|2021-01-08 10:25:40|152953.2|152823.2|152943.3|152813.3|152960.5|152830.5|152942.3|152812.3|36
1610101550000|2021-01-08 10:25:50|152947.4|152817.4|152945.2|152815.2|152950|152820|152943.2|152813.2|33
1610101560000|2021-01-08 10:26:00|152942.7|152812.7|152947.2|152817.2|152953.9|152823.9|152939|152809|30
1610101570000|2021-01-08 10:26:10|152947.4|152817.4|152946.7|152816.7|152951.1|152821.1|152945.7|152815.7|31
1610101580000|2021-01-08 10:26:20|152946.8|152816.8|152943.9|152813.9|152947.6|152817.6|152935.2|152805.2|25
1610101590000|2021-01-08 10:26:30|152943.8|152813.8|152944|152814|152946.5|152816.5|152942.1|152812.1|27
1610101600000|2021-01-08 10:26:40|152943.2|152813.2|152931|152801|152944.4|152816.1|152899.4|152794.2|32
1610101610000|2021-01-08 10:26:50|152931.2|152801.2|152928.3|152838.3|152962.9|152872.9|152927.9|152800.2|31
1610101620000|2021-01-08 10:27:00|152929|152839|152925|152835|152929|152839|152922.2|152832.2|14
1610101630000|2021-01-08 10:27:10|152922.3|152832.3|152908|152818|152924.5|152834.5|152907.2|152817.2|24
1610101640000|2021-01-08 10:27:20|152907.7|152817.7|152910.3|152820.3|152910.9|152820.9|152904.5|152814.5|29
1610101650000|2021-01-08 10:27:30|152911.2|152821.2|152965|152835|152966.6|152859.9|152910|152820|27
1610101660000|2021-01-08 10:27:40|152966.4|152836.4|152964.4|152874.4|152987.7|152878|152956.9|152835.2|30
1610101670000|2021-01-08 10:27:50|152962.6|152872.6|152961.5|152871.5|152970.3|152880.3|152960.3|152870.3|34
1610101680000|2021-01-08 10:28:00|152961.6|152871.6|152943.2|152853.2|152966.5|152876.5|152943.2|152853.2|29
1610101690000|2021-01-08 10:28:10|152943.3|152853.3|152944|152854|152945.5|152855.5|152938.5|152848.5|24
1610101700000|2021-01-08 10:28:20|152943.7|152853.7|152955|152865|152958.5|152868.5|152943.5|152853.5|29
1610101710000|2021-01-08 10:28:30|152955.8|152865.8|152956.9|152866.9|152958.1|152868.1|152952.6|152862.6|27
1610101720000|2021-01-08 10:28:40|152957.9|152867.9|152958.4|152868.4|152959.1|152869.1|152953.6|152863.6|25
1610101730000|2021-01-08 10:28:50|152956.8|152866.8|152946.9|152856.9|152956.8|152866.8|152944.3|152854.3|28
1610101740000|2021-01-08 10:29:00|152947|152857|152945.1|152855.1|152960.7|152865.5|152904.8|152814.8|36
1610101750000|2021-01-08 10:29:10|152946.1|152856.1|152943.3|152853.3|152948.4|152858.4|152939.9|152849.9|24
1610101760000|2021-01-08 10:29:20|152942.9|152852.9|152941.5|152851.5|152943.3|152853.3|152937.4|152847.4|18
1610101770000|2021-01-08 10:29:30|152941.6|152851.6|152940.4|152850.4|152941.9|152851.9|152940.3|152850.3|20
1610101780000|2021-01-08 10:29:40|152941|152851|152927|152837|152953.1|152854.6|152926.7|152814.5|19
1610101790000|2021-01-08 10:29:50|152927.9|152837.9|152944.2|152814.2|152949.1|152837.9|152927.5|152812.7|16
1610101800000|2021-01-08 10:30:00|152945|152815|152954.6|152824.6|152957.6|152827.6|152939.4|152809.4|29
1610101810000|2021-01-08 10:30:10|152953.1|152823.1|152891.5|152761.5|152953.2|152823.2|152879.7|152761.5|30
1610101820000|2021-01-08 10:30:20|152890.8|152760.8|152877.6|152747.6|152897.3|152767.3|152875.7|152745.7|29
1610101830000|2021-01-08 10:30:30|152877.5|152747.5|152878.6|152748.6|152879.2|152749.2|152876.3|152746.3|31
1610101840000|2021-01-08 10:30:40|152878.8|152748.8|152889.4|152759.4|152889.4|152759.4|152878.1|152748.1|25
1610101850000|2021-01-08 10:30:50|152889.5|152759.5|152880.1|152750.1|152889.5|152759.5|152879.4|152749.4|22
1610101860000|2021-01-08 10:31:00|152879.8|152749.8|152880.3|152750.3|152880.6|152750.6|152875.6|152745.6|21
1610101870000|2021-01-08 10:31:10|152879.8|152749.8|152875.8|152745.8|152887.4|152757.4|152871.2|152741.2|31
1610101880000|2021-01-08 10:31:20|152876.1|152746.1|152845.2|152755.2|152876.1|152765.4|152843.2|152746.1|26
1610101890000|2021-01-08 10:31:30|152845.1|152755.1|152881.8|152791.8|152881.8|152791.8|152845.1|152755.1|30
1610101900000|2021-01-08 10:31:40|152882.5|152792.5|152872.6|152782.6|152882.8|152792.8|152871.2|152781.2|22
1610101910000|2021-01-08 10:31:50|152873.2|152783.2|152874.2|152784.2|152875|152785|152870.9|152780.9|21
1610101920000|2021-01-08 10:32:00|152873.9|152783.9|152873.8|152783.8|152873.9|152783.9|152870.4|152780.4|18
1610101930000|2021-01-08 10:32:10|152874.3|152784.3|152872.3|152782.3|152877.2|152787.2|152870.4|152780.4|27
1610101940000|2021-01-08 10:32:20|152872.7|152782.7|152878.8|152788.8|152880.6|152790.6|152872.3|152782.3|27
1610101950000|2021-01-08 10:32:30|152880.7|152790.7|152878.3|152788.3|152882.2|152792.2|152877.7|152787.7|28
1610101960000|2021-01-08 10:32:40|152879.2|152789.2|152860|152770|152882.7|152792.7|152860|152770|29
1610101970000|2021-01-08 10:32:50|152853.1|152763.1|152852.6|152762.6|152859.6|152769.6|152849.4|152759.4|34
1610101980000|2021-01-08 10:33:00|152852.5|152762.5|152858.1|152768.1|152858.9|152768.9|152852.3|152762.3|25
1610101990000|2021-01-08 10:33:10|152857.5|152767.5|152862.8|152772.8|152862.8|152772.8|152856.8|152766.8|26
1610102000000|2021-01-08 10:33:20|152862.9|152772.9|152874.3|152784.3|152876.2|152786.2|152859.9|152769.9|26
1610102010000|2021-01-08 10:33:30|152875.6|152785.6|152874.7|152784.7|152875.8|152785.8|152873.9|152783.9|21
1610102020000|2021-01-08 10:33:40|152874.9|152784.9|152873.5|152783.5|152875.8|152785.8|152870.8|152780.8|20
1610102030000|2021-01-08 10:33:50|152873.2|152783.2|152880.1|152790.1|152880.1|152790.1|152873.1|152783.1|18
1610102040000|2021-01-08 10:34:00|152880.5|152790.5|152859.7|152769.7|152880.5|152790.5|152859.7|152769.7|32
1610102050000|2021-01-08 10:34:10|152859.1|152769.1|152856.4|152766.4|152860.6|152770.6|152855.1|152765.1|14
1610102060000|2021-01-08 10:34:20|152855.9|152765.9|152865.5|152775.5|152874.2|152784.2|152855.9|152765.9|31
1610102070000|2021-01-08 10:34:30|152867.4|152777.4|152867.7|152777.7|152869.9|152779.9|152864.1|152774.1|25
1610102080000|2021-01-08 10:34:40|152867.3|152777.3|152882.2|152792.2|152885.5|152795.5|152867.3|152777.3|25
1610102090000|2021-01-08 10:34:50|152881.5|152791.5|152880.2|152790.2|152886.2|152796.2|152880.2|152790.2|22
1610102100000|2021-01-08 10:35:00|152879.5|152789.5|152818.6|152728.6|152882.3|152792.3|152812.2|152722.2|33
1610102110000|2021-01-08 10:35:10|152819.8|152729.8|152827.5|152737.5|152827.5|152737.5|152811.1|152721.1|32
1610102120000|2021-01-08 10:35:20|152812.2|152722.2|152815.8|152725.8|152831.3|152741.3|152807.4|152717.4|32
1610102130000|2021-01-08 10:35:30|152816.8|152726.8|152818.4|152728.4|152822.4|152732.4|152816|152726|28
1610102140000|2021-01-08 10:35:40|152818|152728|152835|152745|152836.1|152746.1|152816.2|152726.2|26
1610102150000|2021-01-08 10:35:50|152833.8|152743.8|152835.7|152745.7|152835.7|152745.7|152831.9|152741.9|25
1610102160000|2021-01-08 10:36:00|152835.6|152745.6|152835.7|152745.7|152835.8|152745.8|152823.6|152733.6|33
1610102170000|2021-01-08 10:36:10|152837|152747|152843|152753|152845.6|152755.6|152826.3|152736.3|33
1610102180000|2021-01-08 10:36:20|152843.2|152753.2|152857.3|152767.3|152858.2|152768.2|152843.2|152753.2|34
1610102190000|2021-01-08 10:36:30|152856.7|152766.7|152848|152758|152856.7|152766.7|152845.9|152755.9|27
1610102200000|2021-01-08 10:36:40|152847.9|152757.9|152858.7|152768.7|152859.1|152769.1|152847.9|152757.9|26
1610102210000|2021-01-08 10:36:50|152859|152769|152860.3|152770.3|152863.6|152773.6|152858.9|152768.9|21
1610102220000|2021-01-08 10:37:00|152860.5|152770.5|152852.3|152762.3|152860.7|152770.7|152852.3|152762.3|29
1610102230000|2021-01-08 10:37:10|152855.1|152765.1|152847.4|152757.4|152856.6|152766.6|152847|152757|27
1610102240000|2021-01-08 10:37:20|152848.3|152758.3|152832.6|152742.6|152851.8|152761.8|152827.2|152737.2|27
1610102250000|2021-01-08 10:37:30|152833|152743|152836.7|152746.7|152838.3|152748.3|152828.4|152738.4|31
1610102260000|2021-01-08 10:37:40|152836.8|152746.8|152886.2|152796.2|152888.2|152798.2|152833.8|152743.8|29
1610102270000|2021-01-08 10:37:50|152887.4|152797.4|152908.6|152818.6|152941.5|152851.5|152885.2|152795.2|36
1610102280000|2021-01-08 10:38:00|152904|152814|152899.2|152809.2|152911.3|152821.3|152894.5|152804.5|33
1610102290000|2021-01-08 10:38:10|152898.5|152808.5|152899.4|152809.4|152902.3|152812.3|152895.9|152805.9|21
1610102300000|2021-01-08 10:38:20|152896.1|152806.1|152909.9|152819.9|152935.7|152824|152894.3|152792.9|32
1610102310000|2021-01-08 10:38:30|152913.5|152823.5|152921.2|152831.2|152921.3|152831.3|152913.5|152823.5|21
1610102320000|2021-01-08 10:38:40|152920.6|152830.6|152987.2|152857.2|152988.6|152866.9|152918.2|152828.2|32
1610102330000|2021-01-08 10:38:50|152986.8|152856.8|152967.7|152877.7|152989.9|152877.7|152967.6|152854.2|31
1610102340000|2021-01-08 10:39:00|152969.2|152879.2|152980.5|152890.5|152981|152891|152969.2|152879.2|31
1610102350000|2021-01-08 10:39:10|152979.9|152889.9|152977.9|152887.9|152997.7|152907.7|152973.3|152883.3|36
1610102360000|2021-01-08 10:39:20|152983.8|152893.8|152963.1|152873.1|152983.8|152893.8|152963|152873|28
1610102370000|2021-01-08 10:39:30|152963.7|152873.7|152973.4|152843.4|152975.6|152876|152953.2|152839.6|32
1610102380000|2021-01-08 10:39:40|152974.8|152844.8|152986.1|152856.1|152987.2|152857.2|152973.2|152843.2|31
1610102390000|2021-01-08 10:39:50|152986.4|152856.4|152983.8|152853.8|152986.4|152856.4|152983|152853|26
1610102400000|2021-01-08 10:40:00|152983.3|152853.3|152977.3|152847.3|152984.8|152854.8|152973.7|152843.7|30
1610102410000|2021-01-08 10:40:10|152977.5|152847.5|152976.4|152846.4|152981.6|152851.6|152973.6|152843.6|29
1610102420000|2021-01-08 10:40:20|152976.9|152846.9|152980.5|152850.5|152980.5|152850.5|152976.9|152846.9|7
1610102430000|2021-01-08 10:40:30|152979.7|152849.7|152997.6|152867.6|152997.6|152867.6|152979.7|152849.7|16
1610102440000|2021-01-08 10:40:40|152996.7|152866.7|153005|152875|153007.8|152877.8|152996.7|152866.7|22
1610102450000|2021-01-08 10:40:50|153005.5|152875.5|152948.1|152858.1|153011.5|152881.5|152946.9|152856.9|26
1610102460000|2021-01-08 10:41:00|152948|152858|152947.1|152857.1|152949.4|152859.4|152944.9|152854.9|25
1610102470000|2021-01-08 10:41:10|152945|152855|152946.2|152856.2|152946.6|152856.6|152944.2|152854.2|24
1610102480000|2021-01-08 10:41:20|152946|152856|152911.2|152821.2|152946|152856|152890.4|152768.9|33
1610102490000|2021-01-08 10:41:30|152911.8|152821.8|152909.7|152819.7|152912.1|152822.1|152908.5|152818.5|31
1610102500000|2021-01-08 10:41:40|152909.5|152819.5|152932.7|152842.7|152932.7|152842.7|152908.6|152818.6|34
1610102510000|2021-01-08 10:41:50|152931.3|152841.3|152948.7|152858.7|152953.4|152863.4|152927.4|152837.4|28
1610102520000|2021-01-08 10:42:00|152944.8|152854.8|153041.5|152911.5|153052.7|152928.8|152943.4|152853.4|33
1610102530000|2021-01-08 10:42:10|153043.2|152913.2|153042.9|152912.9|153046|152916|153041|152911|23
1610102540000|2021-01-08 10:42:20|153042.7|152912.7|153048.6|152918.6|153051.8|152921.8|153041.5|152911.5|23
1610102550000|2021-01-08 10:42:30|153050.2|152920.2|153180.3|153050.3|153214|153084|153049.5|152919.5|28
1610102560000|2021-01-08 10:42:40|153181.1|153051.1|153228.5|153098.5|153231|153101|153181.1|153051.1|28
1610102570000|2021-01-08 10:42:50|153230.7|153100.7|153239.2|153109.2|153251.1|153121.1|153228.9|153098.9|31
1610102580000|2021-01-08 10:43:00|153239|153109|153209.6|153119.6|153249.6|153119.6|153192.5|153091.5|34
1610102590000|2021-01-08 10:43:10|153210.1|153120.1|153209.3|153119.3|153211.4|153121.4|153203.6|153113.6|22
1610102600000|2021-01-08 10:43:20|153209.4|153119.4|153247.7|153117.7|153249.8|153140.1|153206.8|153102.8|27
1610102610000|2021-01-08 10:43:30|153244.6|153114.6|153233.7|153103.7|153244.7|153114.7|153233.7|153103.7|32
1610102620000|2021-01-08 10:43:40|153233|153103|153204.8|153114.8|153235.5|153124.3|153190.7|153100.7|33
1610102630000|2021-01-08 10:43:50|153205.5|153115.5|153245.8|153155.8|153251.8|153155.8|153198.6|153107.1|35
1610102640000|2021-01-08 10:44:00|153246.7|153156.7|153236.3|153146.3|153246.7|153156.7|153220|153130|30
1610102650000|2021-01-08 10:44:10|153236.6|153146.6|153233.9|153143.9|153237.2|153147.2|153231.3|153141.3|20
1610102660000|2021-01-08 10:44:20|153233.5|153143.5|153233.6|153143.6|153234.8|153144.8|153232.4|153142.4|18
1610102670000|2021-01-08 10:44:30|153234.3|153144.3|153192.3|153062.3|153261.5|153149|153168.1|153062.3|29
1610102680000|2021-01-08 10:44:40|153192.5|153062.5|153166.7|153036.7|153205.5|153075.5|153165.5|153035.5|29
1610102690000|2021-01-08 10:44:50|153167.6|153037.6|153151.1|153021.1|153169|153039|153151.1|153021.1|29
1610102700000|2021-01-08 10:45:00|153156.5|153026.5|153147.1|153017.1|153156.5|153026.5|153131.5|153001.5|34
1610102710000|2021-01-08 10:45:10|153148.7|153018.7|153139.8|153009.8|153156.9|153026.9|153138.1|153008.1|35
1610102720000|2021-01-08 10:45:20|153129.3|152999.3|153122.7|152992.7|153132.7|153002.7|153121.7|152991.7|32
1610102730000|2021-01-08 10:45:30|153122.3|152992.3|153106.5|153016.5|153127|153017.6|153106|152992.3|25
1610102740000|2021-01-08 10:45:40|153106.8|153016.8|153078.3|152988.3|153106.8|153016.8|153075.4|152985.4|32
1610102750000|2021-01-08 10:45:50|153077.5|152987.5|153110.2|153020.2|153136|153020.2|153076.8|152986.8|32
1610102760000|2021-01-08 10:46:00|153092.7|153002.7|153154.7|153064.7|153154.7|153064.7|153079.7|152989.7|32
1610102770000|2021-01-08 10:46:10|153155.2|153065.2|153131.6|153041.6|153156.2|153065.2|153127|153020.2|30
1610102780000|2021-01-08 10:46:20|153131.9|153041.9|153157.6|153027.6|153158.3|153045.7|153127.3|153020.2|37
1610102790000|2021-01-08 10:46:30|153156.9|153026.9|153154.3|153024.3|153157.5|153027.5|153153|153023|26
1610102800000|2021-01-08 10:46:40|153154.6|153024.6|153153.6|153023.6|153157.5|153027.5|153153.4|153023.4|24
1610102810000|2021-01-08 10:46:50|153154.5|153024.5|153152.4|153022.4|153159.1|153029.1|153148.3|153018.3|27
1610102820000|2021-01-08 10:47:00|153148.9|153018.9|153163.7|153033.7|153166.4|153067.4|153143.7|153018.7|34
1610102830000|2021-01-08 10:47:10|153163.5|153033.5|153169.7|153039.7|153170.6|153040.6|153163.5|153033.5|31
1610102840000|2021-01-08 10:47:20|153170.5|153040.5|153296.4|153166.4|153296.4|153166.4|153154.9|153024.9|24
1610102850000|2021-01-08 10:47:30|153300.4|153170.4|153306.3|153176.3|153309.1|153179.1|153290.2|153160.2|32
1610102860000|2021-01-08 10:47:40|153305.7|153175.7|153341.1|153211.1|153352.1|153222.1|153303.6|153173.6|31
1610102870000|2021-01-08 10:47:50|153337.7|153207.7|153375.8|153245.8|153376.5|153246.5|153334|153204|31
1610102880000|2021-01-08 10:48:00|153365.9|153235.9|153383.6|153253.6|153383.7|153253.7|153363.7|153233.7|31
1610102890000|2021-01-08 10:48:10|153383.9|153253.9|153336|153206|153383.9|153253.9|153323.2|153193.2|31
1610102900000|2021-01-08 10:48:20|153335.6|153205.6|153336.5|153206.5|153338.3|153208.3|153317.6|153187.6|31
1610102910000|2021-01-08 10:48:30|153337.4|153207.4|153357.9|153227.9|153359.5|153229.5|153336.6|153206.6|25
1610102920000|2021-01-08 10:48:40|153357.8|153227.8|153379.2|153249.2|153381|153251|153349.3|153219.3|25
1610102930000|2021-01-08 10:48:50|153377.4|153247.4|153376.1|153246.1|153381.1|153251.1|153373.2|153243.2|24
1610102940000|2021-01-08 10:49:00|153376|153246|153368|153238|153376|153249.6|153339.6|153229.9|22
1610102950000|2021-01-08 10:49:10|153368.8|153238.8|153360.3|153230.3|153368.8|153238.8|153356|153226|28
1610102960000|2021-01-08 10:49:20|153357.3|153227.3|153371.3|153241.3|153373|153243|153357.1|153227.1|23
1610102970000|2021-01-08 10:49:30|153371.4|153241.4|153366.8|153236.8|153372.9|153242.9|153364.9|153234.9|31
1610102980000|2021-01-08 10:49:40|153365.7|153235.7|153385.1|153255.1|153390.2|153260.2|153365.7|153235.7|34
1610102990000|2021-01-08 10:49:50|153385.3|153255.3|153386.5|153256.5|153390|153260|153382.5|153252.5|25
1610103000000|2021-01-08 10:50:00|153387.3|153257.3|153375.5|153245.5|153388.1|153258.1|153375.5|153245.5|25
1610103010000|2021-01-08 10:50:10|153376|153246|153369.9|153239.9|153377|153262.2|153346.9|153238|24
1610103020000|2021-01-08 10:50:20|153349.5|153259.5|153382.1|153292.1|153394.5|153304.5|153349.5|153236.5|34
1610103030000|2021-01-08 10:50:30|153385.6|153295.6|153380.4|153290.4|153385.6|153295.6|153379.9|153289.9|25
1610103040000|2021-01-08 10:50:40|153377.8|153287.8|153405.6|153315.6|153410.2|153320.2|153377.8|153287.8|23
1610103050000|2021-01-08 10:50:50|153405.2|153315.2|153422.2|153332.2|153423.7|153333.7|153405|153315|33
1610103060000|2021-01-08 10:51:00|153421.1|153331.1|153428.1|153338.1|153459.9|153369.9|153414.7|153324.7|29
1610103070000|2021-01-08 10:51:10|153432.8|153342.8|153432.6|153342.6|153440.6|153350.6|153425|153335|29
1610103080000|2021-01-08 10:51:20|153431.8|153341.8|153443|153353|153448|153358|153431.8|153341.8|25
1610103090000|2021-01-08 10:51:30|153442.7|153352.7|153477.3|153387.3|153479.6|153389.6|153442.2|153352.2|19
1610103100000|2021-01-08 10:51:40|153474.5|153384.5|153473.1|153383.1|153475.1|153385.1|153469|153379|21
1610103110000|2021-01-08 10:51:50|153472.3|153382.3|153399.4|153309.4|153472.3|153382.3|153399.4|153307.1|32
1610103120000|2021-01-08 10:52:00|153396.9|153306.9|153424.2|153334.2|153450|153334.2|153396|153306|26
1610103130000|2021-01-08 10:52:10|153423.5|153333.5|153452.2|153362.2|153460.5|153370.5|153406.4|153316.4|31
1610103140000|2021-01-08 10:52:20|153457.3|153367.3|153451.9|153361.9|153457.3|153367.3|153451.6|153361.6|21
1610103150000|2021-01-08 10:52:30|153452.8|153362.8|153462.5|153372.5|153465.5|153375.5|153452.8|153362.8|21
1610103160000|2021-01-08 10:52:40|153460.1|153370.1|153447.7|153357.7|153460.5|153370.5|153447.7|153357.7|18
1610103170000|2021-01-08 10:52:50|153447.5|153357.5|153461.4|153371.4|153463|153373|153447.2|153357.2|21
1610103180000|2021-01-08 10:53:00|153461.6|153371.6|153470.8|153380.8|153473.3|153383.3|153461.5|153371.5|27
1610103190000|2021-01-08 10:53:10|153467.9|153377.9|153467.3|153377.3|153472|153382|153463.1|153373.1|22
1610103200000|2021-01-08 10:53:20|153466.8|153376.8|153470.9|153380.9|153472.6|153382.6|153465.4|153375.4|25
1610103210000|2021-01-08 10:53:30|153470.6|153380.6|153466|153376|153471.1|153381.1|153465.4|153375.4|24
1610103220000|2021-01-08 10:53:40|153461.3|153371.3|153461.5|153371.5|153475|153385|153457.9|153367.9|27
1610103230000|2021-01-08 10:53:50|153457.4|153367.4|153458.2|153368.2|153461.2|153371.2|153446.3|153356.3|24
1610103240000|2021-01-08 10:54:00|153458.5|153368.5|153458.8|153368.8|153459.9|153369.9|153458|153368|9
1610103250000|2021-01-08 10:54:10|153459.1|153369.1|153455.4|153365.4|153460|153370|153454.4|153364.4|24
1610103260000|2021-01-08 10:54:20|153455.1|153365.1|153459.8|153369.8|153459.8|153369.8|153453.8|153363.8|22
1610103270000|2021-01-08 10:54:30|153461.1|153371.1|153443|153353|153461.1|153371.1|153442.6|153352.6|19
1610103280000|2021-01-08 10:54:40|153445.4|153355.4|153447.5|153357.5|153451.8|153361.8|153445.4|153355.4|23
1610103290000|2021-01-08 10:54:50|153447.6|153357.6|153455.1|153365.1|153471.8|153381.8|153447.1|153357.1|24
1610103300000|2021-01-08 10:55:00|153453.8|153363.8|153459.2|153369.2|153465.2|153375.2|153453.8|153363.8|19
1610103310000|2021-01-08 10:55:10|153460.3|153370.3|153466.1|153376.1|153470.4|153380.4|153457.6|153367.6|21
1610103320000|2021-01-08 10:55:20|153465.9|153375.9|153477.8|153387.8|153482.4|153392.4|153465.2|153375.2|25
1610103330000|2021-01-08 10:55:30|153477.6|153387.6|153478.8|153388.8|153478.8|153388.8|153476.2|153386.2|17
1610103340000|2021-01-08 10:55:40|153479|153389|153462.6|153372.6|153479|153389|153460.1|153370.1|25
1610103350000|2021-01-08 10:55:50|153463.2|153373.2|153457.1|153367.1|153464.9|153374.9|153456.9|153366.9|20
1610103360000|2021-01-08 10:56:00|153454.8|153364.8|153446.3|153356.3|153469.7|153379.7|153446.3|153356.3|21
1610103370000|2021-01-08 10:56:10|153445.9|153355.9|153443.4|153353.4|153455|153365|153443.4|153353.4|18
1610103380000|2021-01-08 10:56:20|153443.1|153353.1|153432.2|153342.2|153449.9|153359.9|153432.2|153342.2|28
1610103390000|2021-01-08 10:56:30|153432.4|153342.4|153422.1|153292.1|153432.4|153342.4|153397.2|153289.1|30
1610103400000|2021-01-08 10:56:40|153421.3|153291.3|153396.5|153306.5|153421.4|153308.3|153395|153290|23
1610103410000|2021-01-08 10:56:50|153395|153305|153306|153216|153395|153305|153306|153188.8|33
1610103420000|2021-01-08 10:57:00|153301.3|153211.3|153311.4|153221.4|153314.1|153224.1|153299.4|153209.4|27
1610103430000|2021-01-08 10:57:10|153310.5|153220.5|153306.6|153216.6|153311.7|153221.7|153297.5|153207.5|23
1610103440000|2021-01-08 10:57:20|153307.9|153217.9|153314.3|153184.3|153321.8|153229.9|153300.8|153178.3|31
1610103450000|2021-01-08 10:57:30|153308.6|153178.6|153252.6|153122.6|153308.6|153187.4|153251.3|153121.3|34
1610103460000|2021-01-08 10:57:40|153252.8|153122.8|153249.1|153119.1|153256.2|153126.2|153244.5|153114.5|28
1610103470000|2021-01-08 10:57:50|153250.8|153120.8|153083|152953|153250.8|153120.8|153074.3|152944.3|33
1610103480000|2021-01-08 10:58:00|153083.9|152953.9|153168|153038|153170.2|153040.2|153070.9|152940.9|30
1610103490000|2021-01-08 10:58:10|153165.9|153035.9|153201.2|153071.2|153201.2|153071.2|153154.1|153024.1|30
1610103500000|2021-01-08 10:58:20|153199.4|153069.4|153205.2|153075.2|153205.2|153075.2|153192.2|153062.2|30
1610103510000|2021-01-08 10:58:30|153208.3|153078.3|153194.7|153064.7|153208.3|153078.3|153189.6|153059.6|28
1610103520000|2021-01-08 10:58:40|153192.9|153062.9|153196.8|153066.8|153196.8|153066.8|153191|153061|30
1610103530000|2021-01-08 10:58:50|153196.2|153066.2|153199.9|153069.9|153199.9|153069.9|153192.4|153062.4|30
1610103540000|2021-01-08 10:59:00|153200|153070|153204|153074|153204.7|153074.7|153199.9|153069.9|31
1610103550000|2021-01-08 10:59:10|153203.8|153073.8|153189.6|153059.6|153203.8|153073.8|153189.6|153059.6|30
1610103560000|2021-01-08 10:59:20|153192.5|153062.5|153186|153056|153194.3|153064.3|153184.5|153054.5|33
1610103570000|2021-01-08 10:59:30|153186.7|153056.7|153185|153055|153188.6|153058.6|153184|153054|26
1610103580000|2021-01-08 10:59:40|153184.4|153054.4|153160.8|153030.8|153186.5|153056.5|153160|153030|19
1610103590000|2021-01-08 10:59:50|153161.2|153031.2|153157.2|153027.2|153163|153033|153156.8|153026.8|23
1610103600000|2021-01-08 11:00:00|153157.9|153027.9|153161.3|153031.3|153161.3|153031.3|153154.4|153024.4|19
1610103610000|2021-01-08 11:00:10|153166.6|153036.6|153173|153043|153186.5|153056.5|153154.4|153024.4|35
1610103620000|2021-01-08 11:00:20|153170.4|153040.4|153169|153039|153179.1|153049.1|153166.3|153036.3|34
1610103630000|2021-01-08 11:00:30|153167.9|153037.9|153170.9|153040.9|153185.4|153055.4|153167.9|153037.9|35
1610103640000|2021-01-08 11:00:40|153171.1|153041.1|153204.6|153074.6|153205.3|153075.3|153168.4|153038.4|30
1610103650000|2021-01-08 11:00:50|153200.5|153070.5|153203.5|153073.5|153206.6|153076.6|153198.1|153068.1|27
1610103660000|2021-01-08 11:01:00|153203.6|153073.6|153209.4|153079.4|153211.7|153081.7|153201.6|153071.6|29
1610103670000|2021-01-08 11:01:10|153211.3|153081.3|153221.6|153091.6|153223.9|153093.9|153203.8|153073.8|28
1610103680000|2021-01-08 11:01:20|153222.4|153092.4|153219.5|153089.5|153225.8|153095.8|153214.1|153084.1|33
1610103690000|2021-01-08 11:01:30|153221.1|153091.1|153221.1|153091.1|153223.2|153093.2|153212.9|153082.9|28
1610103700000|2021-01-08 11:01:40|153221|153091|153223.2|153093.2|153225.1|153095.1|153220.2|153090.2|27
1610103710000|2021-01-08 11:01:50|153224.6|153094.6|153207.7|153117.7|153235.6|153119.6|153204.9|153094.6|23
1610103720000|2021-01-08 11:02:00|153207.6|153117.6|153228.1|153098.1|153233.5|153117.6|153207.6|153092.4|22
1610103730000|2021-01-08 11:02:10|153226.2|153096.2|153235.3|153105.3|153236.2|153106.2|153219.4|153089.4|26
1610103740000|2021-01-08 11:02:20|153234.5|153104.5|153236.6|153106.6|153241.2|153111.2|153228.2|153098.2|26
1610103750000|2021-01-08 11:02:30|153232.5|153102.5|153233.4|153103.4|153238.1|153108.1|153227.1|153097.1|23
1610103760000|2021-01-08 11:02:40|153234.6|153104.6|153233.9|153103.9|153238.6|153108.6|153233|153103|20
1610103770000|2021-01-08 11:02:50|153233.4|153103.4|153231.8|153101.8|153236.9|153106.9|153230.5|153100.5|16
1610103780000|2021-01-08 11:03:00|153232.6|153102.6|153237.4|153107.4|153238.1|153108.1|153232.6|153102.6|17
1610103790000|2021-01-08 11:03:10|153235.1|153105.1|153242.7|153112.7|153246.3|153116.3|153232.2|153102.2|29
1610103800000|2021-01-08 11:03:20|153241.8|153111.8|153243.6|153113.6|153244.7|153114.7|153239.6|153109.6|22
1610103810000|2021-01-08 11:03:30|153244.6|153114.6|153292.7|153162.7|153292.7|153162.7|153241.9|153111.9|26
1610103820000|2021-01-08 11:03:40|153292.2|153162.2|153298.6|153168.6|153300|153170|153292.2|153162.2|27
1610103830000|2021-01-08 11:03:50|153299|153169|153255.8|153125.8|153299|153169|153249.8|153119.8|35
1610103840000|2021-01-08 11:04:00|153255.4|153125.4|153255|153125|153258.4|153128.4|153253.3|153123.3|18
1610103850000|2021-01-08 11:04:10|153256.1|153126.1|153257.2|153127.2|153270.4|153140.4|153253.6|153123.6|27
1610103860000|2021-01-08 11:04:20|153256.4|153126.4|153255.4|153125.4|153257.4|153127.4|153254.5|153124.5|21
1610103870000|2021-01-08 11:04:30|153251.5|153121.5|153250.5|153120.5|153253|153123|153250.5|153120.5|24
1610103880000|2021-01-08 11:04:40|153250.2|153120.2|153251.9|153121.9|153255.7|153125.7|153250.2|153120.2|26
1610103890000|2021-01-08 11:04:50|153252.3|153122.3|153250.6|153120.6|153257.2|153127.2|153249.4|153119.4|15
1610103900000|2021-01-08 11:05:00|153250.3|153120.3|153251.5|153121.5|153258.7|153128.7|153248.4|153118.4|28
1610103910000|2021-01-08 11:05:10|153251.2|153121.2|153250.4|153120.4|153256.3|153126.3|153250.4|153120.4|15
1610103920000|2021-01-08 11:05:20|153250|153120|153246.4|153116.4|153250|153120|153245.6|153115.6|19
1610103930000|2021-01-08 11:05:30|153245.4|153115.4|153243.6|153113.6|153246.1|153116.1|153243|153113|10
1610103940000|2021-01-08 11:05:40|153248.8|153118.8|153241.7|153111.7|153248.8|153118.8|153241.7|153111.7|15
1610103950000|2021-01-08 11:05:50|153241.8|153111.8|153243.4|153113.4|153246.1|153116.1|153239.8|153109.8|15
1610103960000|2021-01-08 11:06:00|153248.2|153118.2|153254.8|153164.8|153276.1|153178.2|153245.3|153118.2|37
1610103970000|2021-01-08 11:06:10|153249.3|153159.3|153249.2|153159.2|153254.5|153164.5|153248|153158|21
1610103980000|2021-01-08 11:06:20|153253.2|153163.2|153273.8|153143.8|153280|153170.6|153251.3|153134.7|32
1610103990000|2021-01-08 11:06:30|153270.9|153140.9|153274.7|153144.7|153277.6|153147.6|153270.4|153140.4|26
1610104000000|2021-01-08 11:06:40|153274.8|153144.8|153274.7|153144.7|153279.6|153149.6|153271.7|153141.7|29
1610104010000|2021-01-08 11:06:50|153274.8|153144.8|153249|153159|153275.6|153160.9|153244.3|153143.8|21
1610104020000|2021-01-08 11:07:00|153250.9|153160.9|153222.1|153132.1|153252.4|153162.4|153221.4|153113.7|29
1610104030000|2021-01-08 11:07:10|153239.3|153109.3|153219.4|153129.4|153245.6|153129.4|153213.9|153108.7|18
1610104040000|2021-01-08 11:07:20|153215.8|153125.8|153242.4|153112.4|153244.2|153133.2|153215.8|153107.8|17
1610104050000|2021-01-08 11:07:30|153239.5|153109.5|153224.7|153094.7|153243.4|153113.4|153216.5|153086.5|28
1610104060000|2021-01-08 11:07:40|153225.2|153095.2|153225.4|153095.4|153226|153096|153221.9|153091.9|23
1610104070000|2021-01-08 11:07:50|153224.7|153094.7|153229.4|153099.4|153231.9|153101.9|153224.7|153094.7|25
1610104080000|2021-01-08 11:08:00|153229.5|153099.5|153227.5|153097.5|153231.9|153101.9|153224.6|153094.6|24
1610104090000|2021-01-08 11:08:10|153228.7|153098.7|153231.9|153101.9|153233.1|153103.1|153226.7|153096.7|20
1610104100000|2021-01-08 11:08:20|153239.6|153109.6|153232.6|153102.6|153239.6|153109.6|153232|153102|30
1610104110000|2021-01-08 11:08:30|153230.2|153100.2|153232.2|153102.2|153237.7|153107.7|153227.1|153097.1|24
1610104120000|2021-01-08 11:08:40|153232.3|153102.3|153234|153104|153238.9|153108.9|153228.8|153098.8|26
1610104130000|2021-01-08 11:08:50|153236.7|153106.7|153221.3|153091.3|153236.7|153106.7|153219.5|153089.5|32
1610104140000|2021-01-08 11:09:00|153219|153089|153215.2|153085.2|153224|153094|153212.6|153082.6|26
1610104150000|2021-01-08 11:09:10|153216.3|153086.3|153217.3|153087.3|153218|153088|153210.8|153080.8|22
1610104160000|2021-01-08 11:09:20|153217.2|153087.2|153222.1|153092.1|153227.9|153097.9|153212.5|153082.5|30
1610104170000|2021-01-08 11:09:30|153222.8|153092.8|153221.6|153091.6|153225.4|153095.4|153221.4|153091.4|17
1610104180000|2021-01-08 11:09:40|153221.7|153091.7|153228.5|153098.5|153232.7|153102.7|153217.5|153087.5|29
1610104190000|2021-01-08 11:09:50|153227.1|153097.1|153224.8|153094.8|153239.7|153109.7|153220.3|153090.3|25
1610104200000|2021-01-08 11:10:00|153225|153095|153174.6|153044.6|153227.1|153097.1|153170.9|153040.9|23
1610104210000|2021-01-08 11:10:10|153174.2|153044.2|153122.3|152992.3|153174.2|153044.2|153122.3|152992.3|33
1610104220000|2021-01-08 11:10:20|153120.3|152990.3|153114.3|152984.3|153120.7|152990.7|153109|152979|32
1610104230000|2021-01-08 11:10:30|153099.7|152969.7|153109.9|152979.9|153112.4|152982.4|153099.7|152969.7|30
1610104240000|2021-01-08 11:10:40|153110.1|152980.1|153106.2|152976.2|153115.2|152985.2|153106.2|152976.2|23
1610104250000|2021-01-08 11:10:50|153106.3|152976.3|153102.6|152972.6|153107.3|152977.3|153101.7|152971.7|23
1610104260000|2021-01-08 11:11:00|153102.9|152972.9|153100.4|152970.4|153104.1|152974.1|153100.2|152970.2|20
1610104270000|2021-01-08 11:11:10|153102.4|152972.4|153112.9|152982.9|153113.9|152983.9|153101.3|152971.3|29
1610104280000|2021-01-08 11:11:20|153111.4|152981.4|153086.7|152996.7|153111.7|152998.1|153079.9|152979.6|31
1610104290000|2021-01-08 11:11:30|153085.6|152995.6|153105.2|152975.2|153106.3|152997.7|153080.8|152974.1|24
1610104300000|2021-01-08 11:11:40|153106.3|152976.3|153105.2|152975.2|153108|152978|153103.5|152973.5|22
1610104310000|2021-01-08 11:11:50|153106.3|152976.3|153085|152995|153106.8|152997.9|153080.3|152973.7|26
1610104320000|2021-01-08 11:12:00|153083.6|152993.6|153109.8|152979.8|153110.6|152993.6|153082.8|152973.8|16
1610104330000|2021-01-08 11:12:10|153110.6|152980.6|153099.8|153009.8|153114.1|153010.4|153088.2|152974|31
1610104340000|2021-01-08 11:12:20|153099.3|153009.3|153089.4|152999.4|153099.3|153009.3|153087.6|152997.6|30
1610104350000|2021-01-08 11:12:30|153091.2|153001.2|153112.3|152982.3|153112.3|153001.6|153086.4|152974.2|31
1610104360000|2021-01-08 11:12:40|153112.7|152982.7|153109.4|152979.4|153112.8|152982.8|153106.4|152976.4|35
1610104370000|2021-01-08 11:12:50|153109.3|152979.3|153111.6|152981.6|153114.5|152984.5|153106.6|152976.6|31
1610104380000|2021-01-08 11:13:00|153110.5|152980.5|153123.3|152993.3|153128.9|152998.9|153107.7|152977.7|29
1610104390000|2021-01-08 11:13:10|153122|152992|153121.6|152991.6|153132.9|153019.3|153108.4|152988|27
1610104400000|2021-01-08 11:13:20|153119.6|152989.6|153132.7|153002.7|153136.1|153006.1|153118.2|152988.2|28
1610104410000|2021-01-08 11:13:30|153132.1|153002.1|153133.4|153003.4|153135.9|153005.9|153129.9|152999.9|32
1610104420000|2021-01-08 11:13:40|153133.6|153003.6|153133|153003|153136.1|153006.1|153130.1|153000.1|27
1610104430000|2021-01-08 11:13:50|153129.8|152999.8|153130.2|153000.2|153145.5|153015.5|153128.3|152998.3|37
1610104440000|2021-01-08 11:14:00|153131.6|153001.6|153138.6|153008.6|153143.6|153013.6|153131.1|153001.1|24
1610104450000|2021-01-08 11:14:10|153139.1|153009.1|153133.5|153003.5|153139.4|153009.4|153126.4|152996.4|29
1610104460000|2021-01-08 11:14:20|153134.1|153004.1|153129.5|152999.5|153134.2|153004.2|153128.8|152998.8|28
1610104470000|2021-01-08 11:14:30|153124.7|152994.7|153123.3|152993.3|153137.1|153007.1|153121|152991|26
1610104480000|2021-01-08 11:14:40|153127.7|152997.7|153126.2|152996.2|153127.7|152997.7|153121.2|152991.2|23
1610104490000|2021-01-08 11:14:50|153126.1|152996.1|153119.1|152989.1|153127.5|153011.4|153089.7|152983.5|32
1610104500000|2021-01-08 11:15:00|153117.3|152987.3|153126.2|152996.2|153128.7|153007.4|153097.4|152984.2|26
1610104510000|2021-01-08 11:15:10|153128.9|152998.9|153119.5|152989.5|153128.9|152998.9|153118.8|152988.8|27
1610104520000|2021-01-08 11:15:20|153119.7|152989.7|153124.8|152994.8|153128.7|152998.7|153118|152988|26
1610104530000|2021-01-08 11:15:30|153133.3|153003.3|153000.5|152910.5|153133.3|153003.3|153000.5|152910.5|35
1610104540000|2021-01-08 11:15:40|153000.9|152910.9|152894.6|152764.6|153010.2|152910.9|152880.1|152750.1|36
1610104550000|2021-01-08 11:15:50|152891.8|152761.8|152896.3|152766.3|152898.6|152768.6|152891.1|152761.1|23
1610104560000|2021-01-08 11:16:00|152893.3|152763.3|152874.4|152744.4|152893.3|152763.3|152862.2|152732.2|35
1610104570000|2021-01-08 11:16:10|152873.9|152743.9|152885.5|152755.5|152885.5|152755.5|152870.1|152740.1|27
1610104580000|2021-01-08 11:16:20|152860.1|152730.1|152878.9|152748.9|152882.8|152752.8|152860.1|152730.1|32
1610104590000|2021-01-08 11:16:30|152888.8|152758.8|152861.5|152731.5|152899.2|152769.2|152858|152728|28
1610104600000|2021-01-08 11:16:40|152857.6|152727.6|152871.8|152741.8|152882.5|152752.5|152857.6|152727.6|33
1610104610000|2021-01-08 11:16:50|152871.6|152741.6|152867.6|152737.6|152879.6|152749.6|152863.4|152733.4|35
1610104620000|2021-01-08 11:17:00|152867.5|152737.5|152864.9|152734.9|152867.6|152737.6|152861.7|152731.7|30
1610104630000|2021-01-08 11:17:10|152864.8|152734.8|152832.1|152742.1|152867.4|152744.9|152828.6|152731.9|21
1610104640000|2021-01-08 11:17:20|152830.1|152740.1|152826.8|152736.8|152837|152747|152814.7|152724.7|33
1610104650000|2021-01-08 11:17:30|152824.4|152734.4|152777.1|152647.1|152832.5|152742.5|152776.5|152646.5|29
1610104660000|2021-01-08 11:17:40|152766.2|152636.2|152684.4|152554.4|152771.1|152645.5|152666.9|152536.9|34
1610104670000|2021-01-08 11:17:50|152691.1|152561.1|152703.2|152573.2|152711.7|152581.7|152691.1|152561.1|37
1610104680000|2021-01-08 11:18:00|152701.4|152571.4|152752.4|152662.4|152752.4|152662.4|152701.4|152571.4|31
1610104690000|2021-01-08 11:18:10|152745.9|152655.9|152655.8|152525.8|152751|152661|152652.9|152522.9|36
1610104700000|2021-01-08 11:18:20|152656.4|152526.4|152691.5|152561.5|152692.8|152562.8|152616|152486|36
1610104710000|2021-01-08 11:18:30|152666.7|152576.7|152667.7|152577.7|152692.8|152586.6|152655.7|152554.6|30
1610104720000|2021-01-08 11:18:40|152669.8|152579.8|152690|152560|152710.2|152588.7|152669.8|152552.2|29
1610104730000|2021-01-08 11:18:50|152692.5|152562.5|152685.8|152595.8|152692.5|152596.3|152679.7|152549.7|27
1610104740000|2021-01-08 11:19:00|152687.5|152597.5|152683.1|152593.1|152688.1|152598.1|152682.5|152592.5|20
1610104750000|2021-01-08 11:19:10|152683.8|152593.8|152683.9|152593.9|152684.9|152594.9|152681.7|152591.7|23
1610104760000|2021-01-08 11:19:20|152682.9|152592.9|152684|152594|152684|152594|152680.4|152590.4|21
1610104770000|2021-01-08 11:19:30|152681|152591|152671.4|152581.4|152682.4|152592.4|152667.7|152577.7|26
1610104780000|2021-01-08 11:19:40|152670.8|152580.8|152669.7|152579.7|152672.4|152582.4|152668.6|152578.6|16
1610104790000|2021-01-08 11:19:50|152670.1|152580.1|152673.3|152583.3|152675.4|152585.4|152670.1|152580.1|15
1610104800000|2021-01-08 11:20:00|152674.4|152584.4|152670.4|152580.4|152674.4|152584.4|152667.9|152577.9|31
1610104810000|2021-01-08 11:20:10|152668.7|152578.7|152677.6|152587.6|152682.6|152592.6|152668.7|152578.7|17
1610104820000|2021-01-08 11:20:20|152674.3|152584.3|152658.6|152528.6|152691.3|152589|152657.3|152527.3|29
1610104830000|2021-01-08 11:20:30|152660.4|152530.4|152665.2|152535.2|152666.8|152547.3|152636.4|152528.8|21
1610104840000|2021-01-08 11:20:40|152664.3|152534.3|152663.9|152533.9|152666.2|152536.2|152658.6|152528.6|14
1610104850000|2021-01-08 11:20:50|152663.7|152533.7|152669.2|152539.2|152677.4|152547.4|152663.7|152533.7|21
1610104860000|2021-01-08 11:21:00|152669.9|152539.9|152662.4|152532.4|152670.6|152540.6|152662.4|152532.4|15
1610104870000|2021-01-08 11:21:10|152658.7|152528.7|152668.4|152538.4|152668.7|152538.7|152655.3|152525.3|21
1610104880000|2021-01-08 11:21:20|152669.1|152539.1|152659.9|152569.9|152678.4|152577.9|152644.6|152539.1|21
1610104890000|2021-01-08 11:21:30|152655.7|152565.7|152644.9|152554.9|152664.3|152568.8|152632.5|152534.3|21
1610104900000|2021-01-08 11:21:40|152646.3|152556.3|152640.8|152550.8|152666.8|152557.3|152640|152534.4|31
1610104910000|2021-01-08 11:21:50|152640.1|152550.1|152632.7|152542.7|152644|152554|152632.7|152542.7|22
1610104920000|2021-01-08 11:22:00|152639.8|152549.8|152514.2|152384.2|152639.8|152549.8|152489.7|152380.7|31
1610104930000|2021-01-08 11:22:10|152512.8|152382.8|152579.4|152449.4|152579.4|152469|152492.6|152382.8|35
1610104940000|2021-01-08 11:22:20|152578.6|152448.6|152569.3|152439.3|152578.6|152467.3|152556.5|152435.9|26
1610104950000|2021-01-08 11:22:30|152571.1|152441.1|152567.2|152437.2|152573.1|152443.1|152567.2|152437.2|28
1610104960000|2021-01-08 11:22:40|152568.6|152438.6|152572|152442|152572.5|152442.5|152568.6|152438.6|17
1610104970000|2021-01-08 11:22:50|152574.9|152444.9|152566.2|152436.2|152575.5|152460.2|152547.7|152432.3|27
1610104980000|2021-01-08 11:23:00|152566.7|152436.7|152557.5|152467.5|152571.5|152467.5|152548.9|152432.8|25
1610104990000|2021-01-08 11:23:10|152558|152468|152613.5|152523.5|152613.5|152523.5|152555.5|152465.5|26
1610105000000|2021-01-08 11:23:20|152613.8|152523.8|152607.1|152517.1|152614.5|152524.5|152603.2|152513.2|36
1610105010000|2021-01-08 11:23:30|152606|152516|152603.8|152513.8|152608.3|152518.3|152603.7|152513.7|30
1610105020000|2021-01-08 11:23:40|152602|152512|152599.2|152509.2|152603.4|152513.4|152598|152508|31
1610105030000|2021-01-08 11:23:50|152596.4|152506.4|152597.7|152507.7|152601.1|152511.1|152596.4|152506.4|28
1610105040000|2021-01-08 11:24:00|152529.8|152439.8|152553.6|152423.6|152559.5|152439.8|152529.8|152410.1|33
1610105050000|2021-01-08 11:24:10|152557.9|152427.9|152617.5|152487.5|152617.5|152487.5|152557.9|152427.9|37
1610105060000|2021-01-08 11:24:20|152629.2|152499.2|152642.3|152512.3|152643.9|152513.9|152629.2|152499.2|24
1610105070000|2021-01-08 11:24:30|152644.3|152514.3|152662|152532|152667.3|152537.3|152642.1|152512.1|29
1610105080000|2021-01-08 11:24:40|152660.7|152530.7|152652.4|152522.4|152668.8|152538.8|152650.3|152520.3|23
1610105090000|2021-01-08 11:24:50|152652.5|152522.5|152652.1|152522.1|152672.2|152542.2|152651.9|152521.9|25
1610105100000|2021-01-08 11:25:00|152652.5|152522.5|152644.3|152554.3|152659.9|152556.4|152642|152522.5|31
1610105110000|2021-01-08 11:25:10|152648|152558|152760.6|152630.6|152760.6|152630.6|152648|152558|35
1610105120000|2021-01-08 11:25:20|152759.6|152629.6|152723.3|152593.3|152759.6|152629.6|152714.3|152584.3|36
1610105130000|2021-01-08 11:25:30|152721.8|152591.8|152721.9|152591.9|152722.6|152592.6|152716|152586|20
1610105140000|2021-01-08 11:25:40|152720.4|152590.4|152716|152586|152720.4|152590.4|152712.1|152582.1|27
1610105150000|2021-01-08 11:25:50|152716.1|152586.1|152714|152584|152716.9|152586.9|152710.9|152580.9|20
1610105160000|2021-01-08 11:26:00|152713.5|152583.5|152714.3|152584.3|152720.4|152590.4|152710.2|152580.2|24
1610105170000|2021-01-08 11:26:10|152715.4|152585.4|152699.8|152569.8|152715.4|152585.4|152699.8|152569.8|21
1610105180000|2021-01-08 11:26:20|152670.9|152580.9|152670.8|152580.8|152675.1|152585.1|152652|152562|34
1610105190000|2021-01-08 11:26:30|152670.1|152580.1|152678.5|152588.5|152678.5|152588.5|152669.6|152579.6|21
1610105200000|2021-01-08 11:26:40|152677.7|152587.7|152697.3|152607.3|152699.1|152609.1|152677.7|152587.7|23
1610105210000|2021-01-08 11:26:50|152697.2|152607.2|152691.6|152601.6|152700.5|152610.5|152691.6|152601.6|14
1610105220000|2021-01-08 11:27:00|152690.8|152600.8|152691.3|152561.3|152698.8|152601.9|152677.6|152561.3|29
1610105230000|2021-01-08 11:27:10|152690.8|152560.8|152675.3|152585.3|152692.6|152588.3|152665.3|152543.8|27
1610105240000|2021-01-08 11:27:20|152677.2|152587.2|152669.9|152579.9|152677.2|152587.2|152667.5|152577.5|22
1610105250000|2021-01-08 11:27:30|152670|152580|152641.6|152551.6|152674|152584|152641.2|152533.6|32
1610105260000|2021-01-08 11:27:40|152642.3|152552.3|152615.9|152485.9|152644.4|152554.4|152608|152478|26
1610105270000|2021-01-08 11:27:50|152618.5|152488.5|152616.4|152486.4|152631.8|152536.5|152610.4|152485.4|30
1610105280000|2021-01-08 11:28:00|152597.1|152467.1|152606.1|152476.1|152606.9|152499.6|152583.9|152467.1|25
1610105290000|2021-01-08 11:28:10|152605.8|152475.8|152604|152474|152608.9|152478.9|152604|152474|24
1610105300000|2021-01-08 11:28:20|152603.7|152473.7|152575.8|152485.8|152607.6|152491.8|152575.2|152472.4|25
1610105310000|2021-01-08 11:28:30|152575.6|152485.6|152558.4|152468.4|152580.5|152490.5|152558.4|152468.4|17
1610105320000|2021-01-08 11:28:40|152557|152427|152528.9|152398.9|152560.4|152430.4|152525.7|152395.7|28
1610105330000|2021-01-08 11:28:50|152528.1|152398.1|152500.8|152410.8|152528.4|152416.9|152500.4|152393.7|30
1610105340000|2021-01-08 11:29:00|152500.4|152410.4|152498.2|152408.2|152507.3|152417.3|152498.1|152408.1|33
1610105350000|2021-01-08 11:29:10|152498.9|152408.9|152507.2|152417.2|152509.2|152419.2|152498|152408|28
1610105360000|2021-01-08 11:29:20|152532.3|152442.3|152540.5|152450.5|152544.7|152454.7|152532.3|152442.3|30
1610105370000|2021-01-08 11:29:30|152545.9|152455.9|152536.8|152446.8|152546.9|152456.9|152534.7|152444.7|27
1610105380000|2021-01-08 11:29:40|152537.5|152447.5|152558.9|152428.9|152560.7|152447.5|152537.5|152420.1|31
1610105390000|2021-01-08 11:29:50|152558.2|152428.2|152574.7|152484.7|152585.1|152495.1|152554.6|152424.6|33
1610105400000|2021-01-08 11:30:00|152572.7|152482.7|152525.1|152395.1|152572.7|152482.7|152516.2|152386.2|37
1610105410000|2021-01-08 11:30:10|152497|152407|152517.2|152387.2|152517.2|152415.5|152495.6|152384.1|28
1610105420000|2021-01-08 11:30:20|152517.7|152387.7|152499|152369|152517.7|152387.7|152496.3|152366.3|30
1610105430000|2021-01-08 11:30:30|152499.1|152369.1|152501.6|152371.6|152501.6|152371.6|152498.3|152368.3|22
1610105440000|2021-01-08 11:30:40|152501.8|152371.8|152505.5|152375.5|152506.1|152376.1|152495.5|152365.5|21
1610105450000|2021-01-08 11:30:50|152507|152377|152506.5|152376.5|152509.4|152379.4|152505.1|152375.1|28
1610105460000|2021-01-08 11:31:00|152508|152378|152476.9|152386.9|152509.1|152397.1|152474.9|152376|31
1610105470000|2021-01-08 11:31:10|152475.5|152385.5|152394.8|152264.8|152478.7|152388.7|152394.8|152264.8|19
1610105480000|2021-01-08 11:31:20|152395.5|152265.5|152343.1|152213.1|152395.5|152265.5|152326.9|152196.9|31
1610105490000|2021-01-08 11:31:30|152342.8|152212.8|152336.3|152206.3|152344.3|152214.3|152333.3|152203.3|19
1610105500000|2021-01-08 11:31:40|152336.8|152206.8|152342.9|152212.9|152343.1|152213.1|152336.3|152206.3|19
1610105510000|2021-01-08 11:31:50|152344|152214|152350.5|152220.5|152351.3|152221.3|152342.5|152212.5|20
1610105520000|2021-01-08 11:32:00|152352.2|152222.2|152492.9|152362.9|152498.6|152368.6|152352.2|152222.2|31
1610105530000|2021-01-08 11:32:10|152492|152362|152522.4|152392.4|152524.5|152394.5|152448.7|152318.7|31
1610105540000|2021-01-08 11:32:20|152521.9|152391.9|152538.2|152408.2|152539.5|152409.5|152517.9|152387.9|29
1610105550000|2021-01-08 11:32:30|152533|152403|152494.8|152364.8|152536.8|152406.8|152486.1|152356.1|27
1610105560000|2021-01-08 11:32:40|152495.6|152365.6|152489.5|152359.5|152505.8|152375.8|152485.1|152355.1|29
1610105570000|2021-01-08 11:32:50|152488|152358|152444|152314|152526.4|152396.4|152438.8|152308.8|30
1610105580000|2021-01-08 11:33:00|152442.1|152312.1|152456.3|152326.3|152456.3|152326.3|152442.1|152312.1|23
1610105590000|2021-01-08 11:33:10|152469.3|152339.3|152502.4|152372.4|152505|152375|152456.1|152326.1|32
1610105600000|2021-01-08 11:33:20|152506.5|152376.5|152514.1|152384.1|152529.4|152399.4|152504.4|152374.4|27
1610105610000|2021-01-08 11:33:30|152514.8|152384.8|152509.8|152379.8|152547|152417|152495.6|152379.8|32
1610105620000|2021-01-08 11:33:40|152511.4|152381.4|152510.3|152380.3|152513.8|152383.8|152508.9|152378.9|29
1610105630000|2021-01-08 11:33:50|152510.5|152380.5|152528.3|152438.3|152533.5|152443.5|152503|152373|34
1610105640000|2021-01-08 11:34:00|152528|152438|152557.3|152427.3|152561.1|152445.6|152528|152414.3|33
1610105650000|2021-01-08 11:34:10|152557.9|152427.9|152551.3|152421.3|152562.5|152432.5|152549.7|152419.7|30
1610105660000|2021-01-08 11:34:20|152547.9|152417.9|152511.3|152381.3|152547.9|152417.9|152459|152343|33
1610105670000|2021-01-08 11:34:30|152512.7|152382.7|152431.7|152341.7|152512.7|152382.7|152430.1|152323.9|26
1610105680000|2021-01-08 11:34:40|152432.1|152342.1|152434.4|152344.4|152435.4|152345.4|152431.7|152341.7|21
1610105690000|2021-01-08 11:34:50|152432.7|152342.7|152433.8|152343.8|152435|152345|152432.5|152342.5|16
1610105700000|2021-01-08 11:35:00|152433.5|152343.5|152485.7|152355.7|152485.7|152355.7|152433.5|152342.1|26
1610105710000|2021-01-08 11:35:10|152497.4|152367.4|152550.2|152420.2|152552.1|152422.1|152497.4|152367.4|30
1610105720000|2021-01-08 11:35:20|152550.4|152420.4|152467.7|152337.7|152558.5|152428.5|152442.1|152331.3|34
1610105730000|2021-01-08 11:35:30|152464.8|152334.8|152435.4|152345.4|152465.1|152349.9|152433.9|152334.5|25
1610105740000|2021-01-08 11:35:40|152439.7|152349.7|152513.1|152423.1|152514.5|152424.5|152434.7|152344.7|30
1610105750000|2021-01-08 11:35:50|152512.4|152422.4|152528.9|152398.9|152533.9|152422.4|152510.3|152396.1|27
1610105760000|2021-01-08 11:36:00|152529.2|152399.2|152547.4|152417.4|152548.4|152418.4|152528.7|152398.7|31
1610105770000|2021-01-08 11:36:10|152554.9|152424.9|152561.9|152431.9|152587.1|152457.1|152554.9|152424.9|34
1610105780000|2021-01-08 11:36:20|152558.9|152428.9|152545.9|152455.9|152558.9|152465.1|152525.8|152420.8|33
1610105790000|2021-01-08 11:36:30|152545.2|152455.2|152561.8|152471.8|152590.1|152496.4|152545.1|152450.4|33
1610105800000|2021-01-08 11:36:40|152585.5|152455.5|152583.5|152493.5|152599.5|152509.5|152567.9|152437.9|32
1610105810000|2021-01-08 11:36:50|152601.8|152471.8|152607.4|152477.4|152612|152482|152600.5|152470.5|27
1610105820000|2021-01-08 11:37:00|152604.3|152474.3|152603.8|152473.8|152606.8|152476.8|152603.3|152473.3|24
1610105830000|2021-01-08 11:37:10|152603.7|152473.7|152572.6|152442.6|152603.7|152486.5|152548.8|152432.8|32
1610105840000|2021-01-08 11:37:20|152572.9|152442.9|152552.3|152462.3|152573.8|152464.9|152550.4|152441.1|29
1610105850000|2021-01-08 11:37:30|152551.5|152461.5|152584.5|152494.5|152592.4|152502.4|152547.6|152457.6|32
1610105860000|2021-01-08 11:37:40|152585.5|152495.5|152589.1|152499.1|152598.3|152508.3|152584.9|152494.9|29
1610105870000|2021-01-08 11:37:50|152588.4|152498.4|152508.1|152378.1|152592.6|152502.6|152491.2|152361.2|33
1610105880000|2021-01-08 11:38:00|152501.7|152371.7|152505.2|152415.2|152523.3|152415.2|152476.4|152366.1|27
1610105890000|2021-01-08 11:38:10|152505.6|152415.6|152505.9|152415.9|152505.9|152415.9|152499.3|152409.3|24
1610105900000|2021-01-08 11:38:20|152505.8|152415.8|152504.1|152414.1|152506.1|152416.1|152503.7|152413.7|16
1610105910000|2021-01-08 11:38:30|152505|152415|152509.4|152419.4|152510.9|152420.9|152505|152415|13
1610105920000|2021-01-08 11:38:40|152510.2|152420.2|152529.7|152439.7|152530.7|152440.7|152508.7|152418.7|18
1610105930000|2021-01-08 11:38:50|152526.1|152436.1|152526.5|152436.5|152530.3|152440.3|152525.4|152435.4|19
1610105940000|2021-01-08 11:39:00|152526|152436|152526|152436|152528.3|152438.3|152526|152436|17
1610105950000|2021-01-08 11:39:10|152526.3|152436.3|152528.5|152438.5|152528.5|152438.5|152525|152435|17
1610105960000|2021-01-08 11:39:20|152529.1|152439.1|152528.4|152438.4|152531.3|152441.3|152526.5|152436.5|26
1610105970000|2021-01-08 11:39:30|152527.5|152437.5|152526.8|152436.8|152529.9|152439.9|152526.1|152436.1|18
1610105980000|2021-01-08 11:39:40|152527.4|152437.4|152525.3|152435.3|152527.7|152437.7|152525.3|152435.3|18
1610105990000|2021-01-08 11:39:50|152525.2|152435.2|152524.8|152434.8|152525.3|152435.3|152523|152433|22
1610106000000|2021-01-08 11:40:00|152524.2|152434.2|152525.5|152435.5|152526.8|152436.8|152523.4|152433.4|22
1610106010000|2021-01-08 11:40:10|152525.1|152435.1|152515.4|152425.4|152529.5|152439.5|152515.4|152425.4|29
1610106020000|2021-01-08 11:40:20|152513.9|152423.9|152524.9|152434.9|152526.6|152436.6|152511.3|152421.3|28
1610106030000|2021-01-08 11:40:30|152524.2|152434.2|152517.1|152427.1|152525.1|152435.1|152517.1|152427.1|19
1610106040000|2021-01-08 11:40:40|152517.2|152427.2|152516.9|152426.9|152521.8|152431.8|152516.6|152426.6|12
1610106050000|2021-01-08 11:40:50|152516.8|152426.8|152519.8|152429.8|152521.6|152431.6|152516.8|152426.8|16
1610106060000|2021-01-08 11:41:00|152520|152430|152499.1|152409.1|152520|152430|152499.1|152409.1|16
1610106070000|2021-01-08 11:41:10|152499.4|152409.4|152528.1|152438.1|152528.4|152438.4|152499.4|152409.4|21
1610106080000|2021-01-08 11:41:20|152527.8|152437.8|152526.6|152436.6|152528.8|152438.8|152526.1|152436.1|17
1610106090000|2021-01-08 11:41:30|152526.8|152436.8|152526.2|152436.2|152527.7|152437.7|152525.7|152435.7|18
1610106100000|2021-01-08 11:41:40|152526.4|152436.4|152525.7|152435.7|152528.3|152438.3|152525.5|152435.5|18
1610106110000|2021-01-08 11:41:50|152524.1|152434.1|152521.7|152431.7|152526.8|152436.8|152520.7|152430.7|22
1610106120000|2021-01-08 11:42:00|152522.6|152432.6|152523.8|152433.8|152524.4|152434.4|152520.4|152430.4|25
1610106130000|2021-01-08 11:42:10|152522.8|152432.8|152520.9|152430.9|152524.1|152434.1|152520.6|152430.6|20
1610106140000|2021-01-08 11:42:20|152520.6|152430.6|152520.9|152430.9|152522.6|152432.6|152518.8|152428.8|22
1610106150000|2021-01-08 11:42:30|152520.7|152430.7|152520.5|152430.5|152522.6|152432.6|152518.6|152428.6|20
1610106160000|2021-01-08 11:42:40|152519|152429|152520|152430|152522.7|152432.7|152519|152429|13
1610106170000|2021-01-08 11:42:50|152521|152431|152521.7|152431.7|152524.3|152434.3|152520.1|152430.1|17
1610106180000|2021-01-08 11:43:00|152519.8|152429.8|152504.2|152414.2|152521.2|152431.2|152504.2|152414.2|20
1610106190000|2021-01-08 11:43:10|152504.6|152414.6|152507|152417|152508.5|152418.5|152504.6|152414.6|20
1610106200000|2021-01-08 11:43:20|152508.5|152418.5|152515.6|152425.6|152515.6|152425.6|152504.4|152414.4|23
1610106210000|2021-01-08 11:43:30|152515.9|152425.9|152515.6|152425.6|152516.3|152426.3|152515.5|152425.5|10
1610106220000|2021-01-08 11:43:40|152519.5|152429.5|152526.9|152436.9|152527.1|152437.1|152512|152422|18
1610106230000|2021-01-08 11:43:50|152526.6|152436.6|152534.9|152444.9|152535.8|152445.8|152523.7|152433.7|23
1610106240000|2021-01-08 11:44:00|152534.2|152444.2|152507.3|152417.3|152534.2|152444.2|152503.4|152413.4|26
1610106250000|2021-01-08 11:44:10|152506.6|152416.6|152506.3|152416.3|152507.1|152417.1|152500.7|152410.7|24
1610106260000|2021-01-08 11:44:20|152505.9|152415.9|152510.7|152420.7|152510.8|152420.8|152505.4|152415.4|21
1610106270000|2021-01-08 11:44:30|152511.2|152421.2|152509.7|152419.7|152511.5|152421.5|152506.5|152416.5|21
1610106280000|2021-01-08 11:44:40|152509.8|152419.8|152504.3|152414.3|152509.8|152419.8|152504.3|152414.3|17
1610106290000|2021-01-08 11:44:50|152503.8|152413.8|152504.1|152414.1|152505|152415|152499|152409|24
1610106300000|2021-01-08 11:45:00|152503.7|152413.7|152498.5|152408.5|152503.9|152413.9|152497.9|152407.9|15
1610106310000|2021-01-08 11:45:10|152498.6|152408.6|152419|152329|152499.7|152409.7|152419|152329|24
1610106320000|2021-01-08 11:45:20|152421.8|152331.8|152437.1|152307.1|152443|152335.9|152421.8|152305.5|29
1610106330000|2021-01-08 11:45:30|152437.6|152307.6|152436.8|152306.8|152440.4|152310.4|152434.9|152304.9|18
1610106340000|2021-01-08 11:45:40|152439.3|152309.3|152439.2|152309.2|152439.3|152309.3|152436|152306|15
1610106350000|2021-01-08 11:45:50|152439.1|152309.1|152394.5|152304.5|152439.1|152313.5|152391.7|152301.7|22
1610106360000|2021-01-08 11:46:00|152396.9|152306.9|152391|152301|152398.6|152308.6|152388.3|152298.3|23
1610106370000|2021-01-08 11:46:10|152390.1|152300.1|152228.4|152138.4|152390.1|152300.1|152227.4|152121.6|36
1610106380000|2021-01-08 11:46:20|152228.6|152138.6|152237|152147|152237|152147|152228|152138|24
1610106390000|2021-01-08 11:46:30|152235.3|152145.3|152190.1|152100.1|152241.2|152145.9|152190.1|152097.6|30
1610106400000|2021-01-08 11:46:40|152189.8|152099.8|152192.6|152102.6|152196.9|152106.9|152188.4|152098.4|19
1610106410000|2021-01-08 11:46:50|152194.2|152104.2|152191.9|152101.9|152194.8|152104.8|152191.5|152101.5|20
1610106420000|2021-01-08 11:47:00|152191.8|152101.8|152187.6|152097.6|152193.6|152103.6|152187.6|152097.6|23
1610106430000|2021-01-08 11:47:10|152194.4|152104.4|152197.6|152107.6|152204.5|152114.5|152186.9|152096.9|24
1610106440000|2021-01-08 11:47:20|152196|152106|152179.8|152089.8|152214.6|152124.6|152177.2|152087.2|33
1610106450000|2021-01-08 11:47:30|152180.7|152090.7|152176.6|152086.6|152205|152115|152176.6|152086.6|29
1610106460000|2021-01-08 11:47:40|152176.5|152086.5|152179.9|152089.9|152184|152094|152174.7|152084.7|21
1610106470000|2021-01-08 11:47:50|152181|152091|152176|152086|152181.9|152091.9|152173.6|152083.6|20
1610106480000|2021-01-08 11:48:00|152175.9|152085.9|152176.4|152086.4|152176.9|152086.9|152173.6|152083.6|17
1610106490000|2021-01-08 11:48:10|152176.7|152086.7|152175.9|152085.9|152181.5|152091.5|152170.9|152080.9|21
1610106500000|2021-01-08 11:48:20|152177|152087|152165.8|152075.8|152177|152087|152164|152074|25
1610106510000|2021-01-08 11:48:30|152166.7|152076.7|152174.7|152084.7|152177.5|152087.5|152162.4|152072.4|25
1610106520000|2021-01-08 11:48:40|152175.1|152085.1|152208.1|152118.1|152212.7|152122.7|152174.9|152084.9|32
1610106530000|2021-01-08 11:48:50|152212.7|152122.7|152199.9|152109.9|152212.7|152122.7|152184.4|152094.4|34
1610106540000|2021-01-08 11:49:00|152205.7|152115.7|152207.3|152117.3|152213.1|152123.1|152194.9|152104.9|31
1610106550000|2021-01-08 11:49:10|152209.1|152119.1|152195.5|152105.5|152231.6|152141.6|152195.5|152105.5|34
1610106560000|2021-01-08 11:49:20|152218.4|152088.4|152220.3|152090.3|152234.7|152104.7|152215.6|152085.6|33
1610106570000|2021-01-08 11:49:30|152219.2|152089.2|152213.3|152083.3|152222.3|152092.3|152213.3|152083.3|25
1610106580000|2021-01-08 11:49:40|152212.5|152082.5|152203.5|152073.5|152215.4|152099.4|152187.7|152069.6|29
1610106590000|2021-01-08 11:49:50|152202.2|152072.2|152176.1|152086.1|152202.4|152089.1|152174.3|152068.8|23
1610106600000|2021-01-08 11:50:00|152186.4|152096.4|152177.9|152087.9|152190.6|152100.6|152176.7|152086.7|27
1610106610000|2021-01-08 11:50:10|152177.8|152087.8|152164.6|152074.6|152179.6|152089.6|152161.6|152071.6|25
1610106620000|2021-01-08 11:50:20|152166.2|152076.2|152163|152073|152170|152080|152159.4|152069.4|23
1610106630000|2021-01-08 11:50:30|152162.8|152072.8|152191.1|152101.1|152192.9|152102.9|152159.5|152069.5|25
1610106640000|2021-01-08 11:50:40|152191.3|152101.3|152174.5|152084.5|152193.5|152103.5|152172.9|152082.9|17
1610106650000|2021-01-08 11:50:50|152174.8|152084.8|152172.7|152082.7|152176.4|152086.4|152165.3|152075.3|23
1610106660000|2021-01-08 11:51:00|152177.4|152087.4|152221.6|152091.6|152227.2|152121.7|152171.5|152081.5|29
1610106670000|2021-01-08 11:51:10|152218.3|152088.3|152203.1|152113.1|152220.1|152116.1|152199.8|152084.6|26
1610106680000|2021-01-08 11:51:20|152203.6|152113.6|152213.1|152123.1|152213.3|152123.3|152201.5|152111.5|33
1610106690000|2021-01-08 11:51:30|152211.5|152121.5|152200.3|152110.3|152212|152122|152200.3|152110.3|20
1610106700000|2021-01-08 11:51:40|152203.3|152113.3|152208.2|152118.2|152217.2|152127.2|152203.3|152113.3|16
1610106710000|2021-01-08 11:51:50|152210.1|152120.1|152206|152116|152211.3|152121.3|152203.3|152113.3|22
1610106720000|2021-01-08 11:52:00|152205.7|152115.7|152208.6|152118.6|152210.3|152120.3|152203.9|152113.9|27
1610106730000|2021-01-08 11:52:10|152209.8|152119.8|152209.4|152119.4|152209.8|152119.8|152203.5|152113.5|23
1610106740000|2021-01-08 11:52:20|152209.6|152119.6|152209.5|152119.5|152225.6|152135.6|152206.7|152116.7|25
1610106750000|2021-01-08 11:52:30|152209.6|152119.6|152344.9|152214.9|152344.9|152234|152209.6|152119.6|30
1610106760000|2021-01-08 11:52:40|152341.2|152211.2|152344.1|152254.1|152366.5|152256.1|152340.8|152211.2|23
1610106770000|2021-01-08 11:52:50|152347.5|152257.5|152341.1|152251.1|152349.8|152259.8|152340.8|152250.8|23
1610106780000|2021-01-08 11:53:00|152342|152252|152358.8|152228.8|152360.2|152253.5|152341.2|152228.1|23
1610106790000|2021-01-08 11:53:10|152359.6|152229.6|152331.6|152201.6|152359.6|152229.6|152314.9|152200.3|20
1610106800000|2021-01-08 11:53:20|152333.4|152203.4|152326.5|152236.5|152338.9|152245.5|152326.5|152203.4|29
1610106810000|2021-01-08 11:53:30|152352.7|152222.7|152332.4|152242.4|152356.9|152246.9|152322.8|152220.5|26
1610106820000|2021-01-08 11:53:40|152329.8|152239.8|152326.6|152236.6|152335.2|152245.2|152319.5|152229.5|23
1610106830000|2021-01-08 11:53:50|152326.5|152236.5|152277.2|152187.2|152329.2|152239.2|152277.2|152187.2|24
1610106840000|2021-01-08 11:54:00|152276.2|152186.2|152261|152171|152277.4|152187.4|152257.2|152167.2|27
1610106850000|2021-01-08 11:54:10|152257.9|152167.9|152338.4|152248.4|152338.7|152248.7|152257.7|152167.7|31
1610106860000|2021-01-08 11:54:20|152334|152244|152301|152211|152340.9|152250.9|152292.9|152202.9|29
1610106870000|2021-01-08 11:54:30|152303.8|152213.8|152390.5|152260.5|152397.8|152270|152298.4|152208.4|22
1610106880000|2021-01-08 11:54:40|152393.4|152263.4|152390|152300|152413.9|152300|152386.5|152262.2|25
1610106890000|2021-01-08 11:54:50|152388.9|152298.9|152468.7|152338.7|152514.3|152384.3|152386.2|152296.2|38
1610106900000|2021-01-08 11:55:00|152475.9|152345.9|152434|152304|152479|152349|152431.6|152301.6|27
1610106910000|2021-01-08 11:55:10|152430.4|152300.4|152395.1|152265.1|152430.4|152300.4|152312.1|152222.1|35
1610106920000|2021-01-08 11:55:20|152394.9|152264.9|152391.4|152261.4|152395.3|152265.3|152374.7|152244.7|29
1610106930000|2021-01-08 11:55:30|152391.3|152261.3|152393.8|152263.8|152395.2|152265.2|152390.7|152260.7|31
1610106940000|2021-01-08 11:55:40|152393|152263|152386.6|152256.6|152393|152263|152386.6|152256.6|32
1610106950000|2021-01-08 11:55:50|152385.1|152255.1|152377.2|152247.2|152386.3|152256.3|152371.9|152241.9|35
1610106960000|2021-01-08 11:56:00|152379.6|152249.6|152377.6|152247.6|152380.3|152250.3|152370.1|152240.1|28
1610106970000|2021-01-08 11:56:10|152372.8|152242.8|152334.4|152244.4|152376.3|152267.9|152334.4|152234.3|33
1610106980000|2021-01-08 11:56:20|152343.4|152253.4|152335.5|152245.5|152343.4|152253.4|152332.9|152242.9|31
1610106990000|2021-01-08 11:56:30|152336.2|152246.2|152340.2|152250.2|152349.6|152259.6|152335.8|152245.8|26
1610107000000|2021-01-08 11:56:40|152338.3|152248.3|152282|152192|152345.9|152255.9|152280.3|152190.3|35
1610107010000|2021-01-08 11:56:50|152283|152193|152281|152191|152284.7|152194.7|152278|152188|21
1610107020000|2021-01-08 11:57:00|152280.1|152190.1|152279.3|152189.3|152281.3|152191.3|152276.2|152186.2|26
1610107030000|2021-01-08 11:57:10|152279.4|152189.4|152285.2|152195.2|152285.2|152195.2|152275.2|152185.2|31
1610107040000|2021-01-08 11:57:20|152279.1|152189.1|152297.3|152207.3|152306.6|152216.6|152277.1|152187.1|26
1610107050000|2021-01-08 11:57:30|152303.8|152213.8|152293.4|152203.4|152303.8|152213.8|152292.2|152202.2|27
1610107060000|2021-01-08 11:57:40|152288.6|152198.6|152290.7|152200.7|152296.3|152206.3|152286.2|152196.2|31
1610107070000|2021-01-08 11:57:50|152285.3|152195.3|152295.7|152205.7|152308.2|152218.2|152285.3|152195.3|37
1610107080000|2021-01-08 11:58:00|152298.2|152208.2|152296.1|152206.1|152313.3|152223.3|152291.7|152201.7|37
1610107090000|2021-01-08 11:58:10|152298.4|152208.4|152298.3|152208.3|152306.6|152216.6|152290.7|152200.7|38
1610107100000|2021-01-08 11:58:20|152302.9|152212.9|152306.1|152216.1|152312.2|152222.2|152299.6|152209.6|34
1610107110000|2021-01-08 11:58:30|152305.3|152215.3|152309.6|152219.6|152313.8|152223.8|152301.1|152211.1|39
1610107120000|2021-01-08 11:58:40|152308.3|152218.3|152307.5|152217.5|152316.2|152226.2|152305.6|152215.6|36
1610107130000|2021-01-08 11:58:50|152309.5|152219.5|152301.7|152211.7|152316|152226|152301.7|152211.7|35
1610107140000|2021-01-08 11:59:00|152305.8|152215.8|152305.2|152215.2|152324|152234|152299.4|152209.4|26
1610107150000|2021-01-08 11:59:10|152306.4|152216.4|152308.8|152218.8|152319.1|152229.1|152306.4|152216.4|29
1610107160000|2021-01-08 11:59:20|152317.1|152227.1|152316.4|152226.4|152317.1|152227.1|152300.3|152210.3|30
1610107170000|2021-01-08 11:59:30|152306.8|152216.8|152309.8|152219.8|152318.2|152228.2|152304.2|152214.2|35
1610107180000|2021-01-08 11:59:40|152313.8|152223.8|152310.7|152220.7|152314.6|152224.6|152301.5|152211.5|13
1610107190000|2021-01-08 11:59:50|152311|152221|152306.7|152216.7|152322.3|152232.3|152305.1|152215.1|37
1610107200000|2021-01-08 12:00:00|152315.5|152225.5|152308.7|152218.7|152318.5|152228.5|152305.1|152215.1|29
1610107210000|2021-01-08 12:00:10|152309|152219|152349.9|152259.9|152349.9|152259.9|152308|152218|28
1610107220000|2021-01-08 12:00:20|152344.1|152254.1|152337.2|152247.2|152346.7|152256.7|152334.3|152244.3|31
1610107230000|2021-01-08 12:00:30|152338.7|152248.7|152341|152251|152343.3|152253.3|152336.7|152246.7|25
1610107240000|2021-01-08 12:00:40|152341.2|152251.2|152328|152238|152346.2|152256.2|152328|152238|25
1610107250000|2021-01-08 12:00:50|152321.8|152231.8|152328|152238|152331.4|152241.4|152321.8|152231.8|34
1610107260000|2021-01-08 12:01:00|152326.5|152236.5|152334.8|152244.8|152341.5|152251.5|152326.5|152236.5|31
1610107270000|2021-01-08 12:01:10|152333.7|152243.7|152344.7|152254.7|152346.7|152256.7|152330.6|152240.6|29
1610107280000|2021-01-08 12:01:20|152342.1|152252.1|152337|152247|152342.1|152252.1|152336.5|152246.5|27
1610107290000|2021-01-08 12:01:30|152336.9|152246.9|152336.5|152246.5|152341.4|152251.4|152333.2|152243.2|20
1610107300000|2021-01-08 12:01:40|152338.9|152248.9|152337.7|152247.7|152338.9|152248.9|152334.5|152244.5|24
1610107310000|2021-01-08 12:01:50|152335.4|152245.4|152337.7|152247.7|152346.3|152256.3|152334.1|152244.1|23
1610107320000|2021-01-08 12:02:00|152340|152250|152319.4|152229.4|152340|152250|152318.7|152228.7|30
1610107330000|2021-01-08 12:02:10|152325.8|152235.8|152398.7|152308.7|152401.4|152311.4|152325.8|152235.8|37
1610107340000|2021-01-08 12:02:20|152398|152308|152389.9|152299.9|152399.6|152309.6|152385.5|152295.5|26
1610107350000|2021-01-08 12:02:30|152393|152303|152389.5|152299.5|152394.5|152304.5|152385.2|152295.2|25
1610107360000|2021-01-08 12:02:40|152388.8|152298.8|152391.7|152301.7|152393.2|152303.2|152388.8|152298.8|24
1610107370000|2021-01-08 12:02:50|152393.3|152303.3|152389.5|152299.5|152394|152304|152385.6|152295.6|32
1610107380000|2021-01-08 12:03:00|152387.5|152297.5|152377.4|152287.4|152387.5|152297.5|152371.2|152281.2|27
1610107390000|2021-01-08 12:03:10|152377.7|152287.7|152435.1|152345.1|152435.1|152345.1|152375.4|152285.4|33
1610107400000|2021-01-08 12:03:20|152431.9|152341.9|152439.2|152349.2|152445.6|152355.6|152431.9|152341.9|25
1610107410000|2021-01-08 12:03:30|152439.5|152349.5|152442.6|152352.6|152443.3|152353.3|152435.5|152345.5|26
1610107420000|2021-01-08 12:03:40|152443.2|152353.2|152446|152356|152454.8|152364.8|152442.7|152352.7|20
1610107430000|2021-01-08 12:03:50|152443.9|152353.9|152446.2|152356.2|152448.4|152358.4|152443.9|152353.9|21
1610107440000|2021-01-08 12:04:00|152445.8|152355.8|152445.5|152355.5|152445.8|152355.8|152439.3|152349.3|26
1610107450000|2021-01-08 12:04:10|152445|152355|152445.1|152355.1|152448.9|152358.9|152436.9|152346.9|29
1610107460000|2021-01-08 12:04:20|152444.9|152354.9|152450.1|152360.1|152457.8|152367.8|152444.9|152354.9|32
1610107470000|2021-01-08 12:04:30|152449.4|152359.4|152454.5|152364.5|152456.9|152366.9|152445.7|152355.7|23
1610107480000|2021-01-08 12:04:40|152452|152362|152454.7|152364.7|152456.6|152366.6|152448.1|152358.1|28
1610107490000|2021-01-08 12:04:50|152455.2|152365.2|152456.9|152366.9|152458.5|152368.5|152450.4|152360.4|25
1610107500000|2021-01-08 12:05:00|152456.4|152366.4|152460.9|152370.9|152464|152374|152455.5|152365.5|25
1610107510000|2021-01-08 12:05:10|152461|152371|152459.8|152369.8|152463.6|152373.6|152452.7|152362.7|28
1610107520000|2021-01-08 12:05:20|152461.1|152371.1|152452.8|152362.8|152463.2|152373.2|152451.9|152361.9|24
1610107530000|2021-01-08 12:05:30|152451.9|152361.9|152458.9|152368.9|152463.1|152373.1|152451.9|152361.9|27
1610107540000|2021-01-08 12:05:40|152460|152370|152461.4|152371.4|152462.8|152372.8|152455.2|152365.2|25
1610107550000|2021-01-08 12:05:50|152461.6|152371.6|152465.1|152375.1|152465.1|152375.1|152456.7|152366.7|15
1610107560000|2021-01-08 12:06:00|152462.5|152372.5|152452.8|152362.8|152464.7|152374.7|152452.8|152362.8|22
1610107570000|2021-01-08 12:06:10|152453.3|152363.3|152458.9|152368.9|152460.6|152370.6|152453.3|152363.3|22
1610107580000|2021-01-08 12:06:20|152454.3|152364.3|152459.9|152369.9|152463|152373|152453.5|152363.5|25
1610107590000|2021-01-08 12:06:30|152458.7|152368.7|152499|152409|152499|152409|152457|152367|23
1610107600000|2021-01-08 12:06:40|152526.3|152436.3|152488.6|152398.6|152529|152439|152484.2|152394.2|36
1610107610000|2021-01-08 12:06:50|152489.7|152399.7|152495.4|152405.4|152497|152407|152489.7|152399.7|27
1610107620000|2021-01-08 12:07:00|152496.1|152406.1|152494|152404|152499.1|152409.1|152493.6|152403.6|22
1610107630000|2021-01-08 12:07:10|152494.1|152404.1|152507.1|152417.1|152508.2|152418.2|152494.1|152404.1|28
1610107640000|2021-01-08 12:07:20|152506.3|152416.3|152504.5|152414.5|152507.4|152417.4|152504.1|152414.1|22
1610107650000|2021-01-08 12:07:30|152503.7|152413.7|152511.2|152421.2|152514.4|152424.4|152503.3|152413.3|24
1610107660000|2021-01-08 12:07:40|152513.1|152423.1|152514.3|152424.3|152520.6|152430.6|152509.5|152419.5|26
1610107670000|2021-01-08 12:07:50|152512.6|152422.6|152512.6|152422.6|152517|152427|152511.3|152421.3|29
1610107680000|2021-01-08 12:08:00|152520.8|152430.8|152517.5|152427.5|152520.9|152430.9|152516.9|152426.9|23
1610107690000|2021-01-08 12:08:10|152517.2|152427.2|152526.3|152436.3|152526.3|152436.3|152517.2|152427.2|19
1610107700000|2021-01-08 12:08:20|152524.3|152434.3|152535.7|152445.7|152535.7|152445.7|152515.5|152425.5|22
1610107710000|2021-01-08 12:08:30|152534|152444|152538.1|152448.1|152548|152458|152533.2|152443.2|29
1610107720000|2021-01-08 12:08:40|152538.3|152448.3|152536.5|152446.5|152543.3|152453.3|152534|152444|31
1610107730000|2021-01-08 12:08:50|152535.8|152445.8|152540.3|152450.3|152543.2|152453.2|152534.2|152444.2|30
1610107740000|2021-01-08 12:09:00|152541|152451|152527.8|152437.8|152542.7|152452.7|152525.5|152435.5|36
1610107750000|2021-01-08 12:09:10|152528.6|152438.6|152516.7|152426.7|152530.1|152440.1|152513.9|152423.9|30
1610107760000|2021-01-08 12:09:20|152515.7|152425.7|152521.7|152431.7|152523.1|152433.1|152514.9|152424.9|26
1610107770000|2021-01-08 12:09:30|152521.8|152431.8|152498.6|152408.6|152521.8|152431.8|152496.3|152406.3|30
1610107780000|2021-01-08 12:09:40|152499.8|152409.8|152502|152412|152502|152412|152491.3|152401.3|35
1610107790000|2021-01-08 12:09:50|152500.8|152410.8|152501|152411|152503.2|152413.2|152495.7|152405.7|27
1610107800000|2021-01-08 12:10:00|152501.4|152411.4|152491.3|152401.3|152502.2|152412.2|152491.3|152401.3|25
1610107810000|2021-01-08 12:10:10|152486.9|152396.9|152508.3|152418.3|152508.3|152418.3|152424.6|152334.6|32
1610107820000|2021-01-08 12:10:20|152511.5|152421.5|152548.7|152418.7|152553.2|152423.2|152507.6|152411.7|36
1610107830000|2021-01-08 12:10:30|152549.1|152419.1|152530.7|152440.7|152549.1|152440.7|152527|152413.8|29
1610107840000|2021-01-08 12:10:40|152530.4|152440.4|152537.5|152447.5|152538|152448|152529.2|152439.2|31
1610107850000|2021-01-08 12:10:50|152536.6|152446.6|152542.7|152452.7|152549.5|152459.5|152536.6|152446.6|27
1610107860000|2021-01-08 12:11:00|152547.1|152457.1|152598.8|152468.8|152601|152487.7|152545.6|152455.6|33
1610107870000|2021-01-08 12:11:10|152599.4|152469.4|152610.2|152480.2|152611.1|152481.1|152597|152467|29
1610107880000|2021-01-08 12:11:20|152612|152482|152589.8|152499.8|152612|152503.8|152579.1|152473.7|35
1610107890000|2021-01-08 12:11:30|152596.2|152506.2|152597.5|152507.5|152601.8|152511.8|152594|152504|31
1610107900000|2021-01-08 12:11:40|152597.2|152507.2|152591.1|152501.1|152598|152508|152590|152500|33
1610107910000|2021-01-08 12:11:50|152590.5|152500.5|152594.4|152504.4|152594.8|152504.8|152586.9|152496.9|24
1610107920000|2021-01-08 12:12:00|152586.5|152496.5|152599.5|152509.5|152602.7|152512.7|152580.6|152490.6|31
1610107930000|2021-01-08 12:12:10|152597.5|152507.5|152597.9|152507.9|152612.3|152522.3|152593|152503|33
1610107940000|2021-01-08 12:12:20|152598.1|152508.1|152596.5|152506.5|152601.1|152511.1|152595.2|152505.2|29
1610107950000|2021-01-08 12:12:30|152601.9|152511.9|152594|152504|152602.3|152512.3|152594|152504|27
1610107960000|2021-01-08 12:12:40|152593.8|152503.8|152593.4|152503.4|152595.3|152505.3|152589.1|152499.1|26
1610107970000|2021-01-08 12:12:50|152594.1|152504.1|152590.5|152500.5|152598.4|152508.4|152588.6|152498.6|32
1610107980000|2021-01-08 12:13:00|152587.5|152497.5|152588.7|152498.7|152594.2|152504.2|152580.1|152490.1|26
1610107990000|2021-01-08 12:13:10|152588.8|152498.8|152590.4|152500.4|152593.2|152503.2|152584.1|152494.1|34
1610108000000|2021-01-08 12:13:20|152588.1|152498.1|152599.8|152509.8|152600.7|152510.7|152587.3|152497.3|27
1610108010000|2021-01-08 12:13:30|152599.2|152509.2|152598.5|152508.5|152599.9|152509.9|152589.3|152499.3|24
1610108020000|2021-01-08 12:13:40|152596.6|152506.6|152597.4|152507.4|152600.3|152510.3|152595.3|152505.3|19
1610108030000|2021-01-08 12:13:50|152596.8|152506.8|152608.2|152518.2|152608.2|152518.2|152592.8|152502.8|26
1610108040000|2021-01-08 12:14:00|152611|152521|152615|152525|152617.2|152527.2|152603|152513|32
1610108050000|2021-01-08 12:14:10|152614.8|152524.8|152621.9|152531.9|152625.7|152535.7|152610.7|152520.7|31
1610108060000|2021-01-08 12:14:20|152621|152531|152616.6|152526.6|152621|152531|152613|152523|23
1610108070000|2021-01-08 12:14:30|152616.2|152526.2|152611.6|152521.6|152616.7|152526.7|152610.3|152520.3|27
1610108080000|2021-01-08 12:14:40|152611.8|152521.8|152621.1|152531.1|152622.5|152532.5|152610.8|152520.8|21
1610108090000|2021-01-08 12:14:50|152619.2|152529.2|152627.8|152537.8|152629.4|152539.4|152611.2|152521.2|30
1610108100000|2021-01-08 12:15:00|152627|152537|152617.8|152527.8|152628.2|152538.2|152617.6|152527.6|31
1610108110000|2021-01-08 12:15:10|152617.7|152527.7|152613.6|152523.6|152621.1|152531.1|152609.1|152519.1|34
1610108120000|2021-01-08 12:15:20|152615.4|152525.4|152625.3|152535.3|152628.8|152538.8|152614.1|152524.1|34
1610108130000|2021-01-08 12:15:30|152625.4|152535.4|152625.9|152535.9|152629.9|152539.9|152624.2|152534.2|20
1610108140000|2021-01-08 12:15:40|152624.9|152534.9|152622.2|152532.2|152628.9|152538.9|152620.6|152530.6|21
1610108150000|2021-01-08 12:15:50|152623.3|152533.3|152610.6|152520.6|152626|152536|152608.9|152518.9|27
1610108160000|2021-01-08 12:16:00|152614.6|152524.6|152606.7|152516.7|152616.3|152526.3|152601.1|152511.1|31
1610108170000|2021-01-08 12:16:10|152605.6|152515.6|152600.2|152510.2|152607|152517|152597.9|152507.9|30
1610108180000|2021-01-08 12:16:20|152598.1|152508.1|152599.9|152509.9|152602.1|152512.1|152593.7|152503.7|29
1610108190000|2021-01-08 12:16:30|152595.5|152505.5|152580.8|152490.8|152596.5|152506.5|152580.6|152490.6|32
1610108200000|2021-01-08 12:16:40|152583.7|152493.7|152608.1|152518.1|152611|152521|152565.1|152475.1|36
1610108210000|2021-01-08 12:16:50|152610.1|152520.1|152626.2|152536.2|152636.3|152546.3|152606.9|152516.9|33
1610108220000|2021-01-08 12:17:00|152625|152535|152621.6|152531.6|152628.1|152538.1|152612.5|152522.5|30
1610108230000|2021-01-08 12:17:10|152621.3|152531.3|152662.1|152572.1|152663.7|152573.7|152619.5|152529.5|29
1610108240000|2021-01-08 12:17:20|152659.4|152569.4|152653.6|152563.6|152664.9|152574.9|152635.2|152545.2|31
1610108250000|2021-01-08 12:17:30|152653.1|152563.1|152641.2|152551.2|152653.5|152563.5|152641.2|152551.2|29
1610108260000|2021-01-08 12:17:40|152648|152558|152640.1|152550.1|152648.1|152558.1|152640.1|152550.1|30
1610108270000|2021-01-08 12:17:50|152641.3|152551.3|152641.6|152551.6|152642.9|152552.9|152637.6|152547.6|29
1610108280000|2021-01-08 12:18:00|152640.4|152550.4|152641.7|152551.7|152645.8|152555.8|152636.1|152546.1|35
1610108290000|2021-01-08 12:18:10|152640.7|152550.7|152643|152553|152646.3|152556.3|152639.7|152549.7|24
1610108300000|2021-01-08 12:18:20|152644.9|152554.9|152657.3|152567.3|152660.1|152570.1|152643|152553|34
1610108310000|2021-01-08 12:18:30|152659.1|152569.1|152658.9|152568.9|152659.6|152569.6|152657.4|152567.4|23
1610108320000|2021-01-08 12:18:40|152659|152569|152662.2|152572.2|152663.6|152573.6|152654.8|152564.8|22
1610108330000|2021-01-08 12:18:50|152662.7|152572.7|152661|152571|152663.7|152573.7|152659.5|152569.5|20
1610108340000|2021-01-08 12:19:00|152659.7|152569.7|152656.2|152566.2|152661|152571|152646.6|152556.6|25
1610108350000|2021-01-08 12:19:10|152654.4|152564.4|152654.3|152564.3|152664.2|152574.2|152653.4|152563.4|35
1610108360000|2021-01-08 12:19:20|152655.7|152565.7|152652.4|152562.4|152658.1|152568.1|152628.1|152538.1|32
1610108370000|2021-01-08 12:19:30|152649.2|152559.2|152647.7|152557.7|152651.8|152561.8|152641.8|152551.8|30
1610108380000|2021-01-08 12:19:40|152647.9|152557.9|152644.5|152554.5|152655.5|152565.5|152641.4|152551.4|28
1610108390000|2021-01-08 12:19:50|152643.1|152553.1|152641.8|152551.8|152645.3|152555.3|152641.3|152551.3|26
1610108400000|2021-01-08 12:20:00|152642.8|152552.8|152648.1|152558.1|152648.1|152558.1|152641.2|152551.2|27
1610108410000|2021-01-08 12:20:10|152647.1|152557.1|152654.2|152564.2|152657.9|152567.9|152645.9|152555.9|28
1610108420000|2021-01-08 12:20:20|152652.4|152562.4|152647.5|152557.5|152652.4|152562.4|152642.9|152552.9|24
1610108430000|2021-01-08 12:20:30|152646.7|152556.7|152649.4|152559.4|152655.7|152565.7|152644.3|152554.3|30
1610108440000|2021-01-08 12:20:40|152649.9|152559.9|152657.6|152567.6|152662.3|152572.3|152648.3|152558.3|23
1610108450000|2021-01-08 12:20:50|152653.1|152563.1|152646.3|152556.3|152657.9|152567.9|152646.3|152556.3|32
1610108460000|2021-01-08 12:21:00|152644.2|152554.2|152645|152555|152648.8|152558.8|152634.4|152544.4|28
1610108470000|2021-01-08 12:21:10|152642.3|152552.3|152634.2|152544.2|152642.3|152552.3|152630.3|152540.3|29
1610108480000|2021-01-08 12:21:20|152631.7|152541.7|152632.4|152542.4|152644.5|152554.5|152629.5|152539.5|28
1610108490000|2021-01-08 12:21:30|152633.6|152543.6|152632.7|152542.7|152637|152547|152630.3|152540.3|28
1610108500000|2021-01-08 12:21:40|152633.2|152543.2|152634.1|152544.1|152637|152547|152631.1|152541.1|24
1610108510000|2021-01-08 12:21:50|152632.3|152542.3|152638.9|152548.9|152644.7|152554.7|152632.1|152542.1|29
1610108520000|2021-01-08 12:22:00|152642.3|152552.3|152674.1|152584.1|152674.6|152584.6|152637.1|152547.1|25
1610108530000|2021-01-08 12:22:10|152673.4|152583.4|152675.4|152585.4|152675.4|152585.4|152670.3|152580.3|29
1610108540000|2021-01-08 12:22:20|152671.7|152581.7|152695.4|152605.4|152698.6|152608.6|152670.2|152580.2|32
1610108550000|2021-01-08 12:22:30|152699.9|152609.9|152697.2|152607.2|152699.9|152609.9|152693.2|152603.2|25
1610108560000|2021-01-08 12:22:40|152697.8|152607.8|152696.6|152606.6|152700.4|152610.4|152695.3|152605.3|23
1610108570000|2021-01-08 12:22:50|152697.1|152607.1|152690.5|152600.5|152697.1|152607.1|152686.6|152596.6|24
1610108580000|2021-01-08 12:23:00|152690.9|152600.9|152679|152589|152691.6|152601.6|152679|152589|31
1610108590000|2021-01-08 12:23:10|152696.1|152606.1|152670.1|152580.1|152696.1|152606.1|152670.1|152580.1|31
1610108600000|2021-01-08 12:23:20|152670|152580|152674.9|152584.9|152677.1|152587.1|152669.9|152579.9|22
1610108610000|2021-01-08 12:23:30|152666.2|152576.2|152676.1|152586.1|152677.9|152587.9|152666.2|152576.2|23
1610108620000|2021-01-08 12:23:40|152677|152587|152669.9|152579.9|152679.2|152589.2|152668.4|152578.4|25
1610108630000|2021-01-08 12:23:50|152673.1|152583.1|152672.1|152582.1|152674.4|152584.4|152666.3|152576.3|28
1610108640000|2021-01-08 12:24:00|152673|152583|152668.3|152578.3|152675.2|152585.2|152662.4|152572.4|25
1610108650000|2021-01-08 12:24:10|152671.7|152581.7|152669.5|152579.5|152673.5|152583.5|152666.6|152576.6|29
1610108660000|2021-01-08 12:24:20|152668.8|152578.8|152666.6|152576.6|152670|152580|152666.6|152576.6|15
1610108670000|2021-01-08 12:24:30|152666.5|152576.5|152667.4|152577.4|152667.8|152577.8|152664.4|152574.4|17
1610108680000|2021-01-08 12:24:40|152669.1|152579.1|152673.2|152583.2|152675.1|152585.1|152665.6|152575.6|20
1610108690000|2021-01-08 12:24:50|152674.3|152584.3|152673|152583|152675.9|152585.9|152667.9|152577.9|27
1610108700000|2021-01-08 12:25:00|152670.5|152580.5|152651.2|152561.2|152670.5|152580.5|152646.5|152556.5|29
1610108710000|2021-01-08 12:25:10|152637.6|152547.6|152618.7|152528.7|152637.6|152547.6|152610.7|152520.7|32
1610108720000|2021-01-08 12:25:20|152620.8|152530.8|152609|152519|152621.1|152531.1|152608.9|152518.9|34
1610108730000|2021-01-08 12:25:30|152609.2|152519.2|152606.2|152516.2|152609.2|152519.2|152602.4|152512.4|27
1610108740000|2021-01-08 12:25:40|152605.4|152515.4|152596.3|152506.3|152609.6|152519.6|152593.2|152503.2|29
1610108750000|2021-01-08 12:25:50|152596.6|152506.6|152599|152509|152599.9|152509.9|152595.9|152505.9|31
1610108760000|2021-01-08 12:26:00|152583.8|152493.8|152585.8|152495.8|152587.8|152497.8|152582.9|152492.9|27
1610108770000|2021-01-08 12:26:10|152588.8|152498.8|152607.5|152517.5|152608|152518|152586.1|152496.1|30
1610108780000|2021-01-08 12:26:20|152612.6|152522.6|152604.3|152514.3|152616|152526|152604.3|152514.3|34
1610108790000|2021-01-08 12:26:30|152604.5|152514.5|152593.6|152503.6|152613.4|152523.4|152593.6|152503.6|28
1610108800000|2021-01-08 12:26:40|152599|152509|152595.1|152505.1|152601.4|152511.4|152592.1|152502.1|26
1610108810000|2021-01-08 12:26:50|152592|152502|152589.6|152499.6|152597.1|152507.1|152589.6|152499.6|31
1610108820000|2021-01-08 12:27:00|152589.9|152499.9|152590.6|152500.6|152592|152502|152589.2|152499.2|26
1610108830000|2021-01-08 12:27:10|152591|152501|152595|152505|152609|152519|152590.8|152500.8|29
1610108840000|2021-01-08 12:27:20|152594.5|152504.5|152587.2|152497.2|152598.7|152508.7|152586.9|152496.9|30
1610108850000|2021-01-08 12:27:30|152586.6|152496.6|152594.9|152504.9|152602.2|152512.2|152586.6|152496.6|28
1610108860000|2021-01-08 12:27:40|152594.8|152504.8|152589.8|152499.8|152595.9|152505.9|152589.8|152499.8|28
1610108870000|2021-01-08 12:27:50|152590.4|152500.4|152589.6|152499.6|152594|152504|152584.5|152494.5|35
1610108880000|2021-01-08 12:28:00|152589.4|152499.4|152592.4|152502.4|152595.5|152505.5|152589.1|152499.1|25
1610108890000|2021-01-08 12:28:10|152592.7|152502.7|152594.4|152504.4|152596.2|152506.2|152585.9|152495.9|34
1610108900000|2021-01-08 12:28:20|152595.3|152505.3|152591.2|152501.2|152597.1|152507.1|152585.2|152495.2|32
1610108910000|2021-01-08 12:28:30|152591.5|152501.5|152589.8|152499.8|152594.6|152504.6|152585.9|152495.9|32
1610108920000|2021-01-08 12:28:40|152590|152500|152593.1|152503.1|152593.1|152503.1|152586.5|152496.5|29
1610108930000|2021-01-08 12:28:50|152594.8|152504.8|152609.7|152519.7|152613.8|152523.8|152591.5|152501.5|32
1610108940000|2021-01-08 12:29:00|152610.5|152520.5|152616.8|152526.8|152620.5|152530.5|152608|152518|32
1610108950000|2021-01-08 12:29:10|152615.7|152525.7|152611.9|152521.9|152619|152529|152611.6|152521.6|32
1610108960000|2021-01-08 12:29:20|152612|152522|152610.5|152520.5|152612.9|152522.9|152607.3|152517.3|28
1610108970000|2021-01-08 12:29:30|152610.4|152520.4|152638.3|152548.3|152638.3|152548.3|152608.7|152518.7|25
1610108980000|2021-01-08 12:29:40|152634.7|152544.7|152710.1|152620.1|152710.1|152620.1|152634.7|152544.7|34
1610108990000|2021-01-08 12:29:50|152707.3|152617.3|152699.6|152609.6|152722.1|152632.1|152689.6|152599.6|28
1610109000000|2021-01-08 12:30:00|152698.6|152608.6|152615.1|152525.1|152703.5|152613.5|152614.3|152512.3|33
1610109010000|2021-01-08 12:30:10|152614.5|152524.5|152596.2|152466.2|152616.6|152526.6|152592|152466|39
1610109020000|2021-01-08 12:30:20|152596.5|152466.5|152602.7|152472.7|152602.7|152472.7|152593.7|152463.7|33
1610109030000|2021-01-08 12:30:30|152602.4|152472.4|152604.9|152474.9|152611.1|152481.1|152602.4|152472.4|26
1610109040000|2021-01-08 12:30:40|152606.1|152476.1|152569.2|152479.2|152606.1|152480.6|152569.1|152461.9|27
1610109050000|2021-01-08 12:30:50|152569.4|152479.4|152567.1|152477.1|152569.9|152479.9|152565.3|152475.3|28
1610109060000|2021-01-08 12:31:00|152569.4|152479.4|152571.6|152481.6|152573.7|152483.7|152569.1|152479.1|26
1610109070000|2021-01-08 12:31:10|152570.7|152480.7|152573.9|152483.9|152575.5|152485.5|152569.9|152479.9|30
1610109080000|2021-01-08 12:31:20|152575.2|152485.2|152610.1|152520.1|152610.1|152520.1|152572.1|152482.1|32
1610109090000|2021-01-08 12:31:30|152612.5|152522.5|152678.4|152588.4|152680.3|152590.3|152609.6|152519.6|38
1610109100000|2021-01-08 12:31:40|152677.2|152587.2|152695.2|152605.2|152703.1|152613.1|152673.1|152583.1|31
1610109110000|2021-01-08 12:31:50|152697.9|152607.9|152694.1|152604.1|152697.9|152607.9|152692.3|152602.3|26
1610109120000|2021-01-08 12:32:00|152696.4|152606.4|152661.6|152571.6|152696.7|152606.7|152656.4|152566.4|27
1610109130000|2021-01-08 12:32:10|152663|152573|152660.9|152570.9|152664.1|152574.1|152659.5|152569.5|26
1610109140000|2021-01-08 12:32:20|152660|152570|152659.9|152569.9|152667.4|152577.4|152649.9|152559.9|30
1610109150000|2021-01-08 12:32:30|152660.4|152570.4|152667.8|152577.8|152667.8|152577.8|152658.7|152568.7|29
1610109160000|2021-01-08 12:32:40|152665.5|152575.5|152668.1|152578.1|152671.7|152581.7|152663|152573|28
1610109170000|2021-01-08 12:32:50|152668|152578|152668.7|152578.7|152669.5|152579.5|152664.4|152574.4|30
1610109180000|2021-01-08 12:33:00|152667.8|152577.8|152666.8|152576.8|152673.8|152583.8|152664.5|152574.5|29
1610109190000|2021-01-08 12:33:10|152669.6|152579.6|152673.1|152583.1|152673.1|152583.1|152664.4|152574.4|27
1610109200000|2021-01-08 12:33:20|152669.9|152579.9|152670.3|152580.3|152674.3|152584.3|152668.5|152578.5|25
1610109210000|2021-01-08 12:33:30|152670.6|152580.6|152671.3|152581.3|152673.3|152583.3|152666.6|152576.6|29
1610109220000|2021-01-08 12:33:40|152669.8|152579.8|152669.3|152579.3|152672.9|152582.9|152669.3|152579.3|21
1610109230000|2021-01-08 12:33:50|152669|152579|152668.3|152578.3|152676.8|152586.8|152662.1|152572.1|34
1610109240000|2021-01-08 12:34:00|152667.4|152577.4|152670.3|152580.3|152672|152582|152665.3|152575.3|25
1610109250000|2021-01-08 12:34:10|152671|152581|152668.7|152578.7|152671|152581|152667.8|152577.8|23
1610109260000|2021-01-08 12:34:20|152670.9|152580.9|152670.5|152580.5|152670.9|152580.9|152667.6|152577.6|26
1610109270000|2021-01-08 12:34:30|152670.3|152580.3|152671|152581|152677.7|152587.7|152667.4|152577.4|30
1610109280000|2021-01-08 12:34:40|152675.3|152585.3|152667.8|152577.8|152676.7|152586.7|152662.3|152572.3|28
1610109290000|2021-01-08 12:34:50|152667.5|152577.5|152687.5|152597.5|152691.9|152601.9|152667.5|152577.5|31
1610109300000|2021-01-08 12:35:00|152687.7|152597.7|152686.8|152596.8|152689.9|152599.9|152683.9|152593.9|33
1610109310000|2021-01-08 12:35:10|152685.5|152595.5|152685.6|152595.6|152693.3|152603.3|152681.9|152591.9|31
1610109320000|2021-01-08 12:35:20|152685.3|152595.3|152683.1|152593.1|152685.3|152595.3|152681.3|152591.3|22
1610109330000|2021-01-08 12:35:30|152682.3|152592.3|152683.4|152593.4|152706.4|152616.4|152677.7|152587.7|20
1610109340000|2021-01-08 12:35:40|152684.1|152594.1|152712.2|152622.2|152721.9|152631.9|152684|152594|30
1610109350000|2021-01-08 12:35:50|152713.8|152623.8|152715.1|152625.1|152716.6|152626.6|152709|152619|31
1610109360000|2021-01-08 12:36:00|152715.9|152625.9|152685.8|152595.8|152715.9|152625.9|152672.8|152582.8|37
1610109370000|2021-01-08 12:36:10|152687.4|152597.4|152698.6|152608.6|152698.9|152608.9|152687.4|152597.4|30
1610109380000|2021-01-08 12:36:20|152698.8|152608.8|152794.3|152704.3|152798.9|152708.9|152694.9|152604.9|24
1610109390000|2021-01-08 12:36:30|152792.7|152702.7|152790|152700|152810.2|152714.4|152789.8|152679.7|39
1610109400000|2021-01-08 12:36:40|152789.7|152699.7|152798.2|152708.2|152801.1|152711.1|152788.6|152698.6|33
1610109410000|2021-01-08 12:36:50|152796.8|152706.8|152800.1|152710.1|152801|152711|152795.9|152705.9|26
1610109420000|2021-01-08 12:37:00|152799.7|152709.7|152802.1|152712.1|152802.7|152712.7|152798.8|152708.8|24
1610109430000|2021-01-08 12:37:10|152802.2|152712.2|152802.6|152712.6|152804.3|152714.3|152795.3|152705.3|37
1610109440000|2021-01-08 12:37:20|152805.2|152715.2|152809.9|152719.9|152812.1|152722.1|152800.8|152710.8|29
1610109450000|2021-01-08 12:37:30|152810.2|152720.2|152803.1|152713.1|152810.2|152720.2|152797.3|152707.3|27
1610109460000|2021-01-08 12:37:40|152805.6|152715.6|152800.8|152710.8|152805.6|152715.6|152799.7|152709.7|25
1610109470000|2021-01-08 12:37:50|152799.9|152709.9|152799|152709|152801.3|152711.3|152797.6|152707.6|18
1610109480000|2021-01-08 12:38:00|152798.5|152708.5|152799.8|152709.8|152799.8|152709.8|152795.4|152705.4|20
1610109490000|2021-01-08 12:38:10|152797.8|152707.8|152798|152708|152800.8|152710.8|152796.8|152706.8|18
1610109500000|2021-01-08 12:38:20|152798.1|152708.1|152800.9|152710.9|152801.9|152711.9|152796.8|152706.8|20
1610109510000|2021-01-08 12:38:30|152799.7|152709.7|152802|152712|152803.6|152713.6|152799|152709|16
1610109520000|2021-01-08 12:38:40|152801.7|152711.7|152801.6|152711.6|152803.8|152713.8|152800.6|152710.6|19
1610109530000|2021-01-08 12:38:50|152802|152712|152800.2|152710.2|152803|152713|152798.3|152708.3|20
1610109540000|2021-01-08 12:39:00|152799.9|152709.9|152786.3|152696.3|152802.6|152712.6|152782.1|152692.1|29
1610109550000|2021-01-08 12:39:10|152784.7|152694.7|152784.4|152694.4|152790.8|152700.8|152780.5|152690.5|28
1610109560000|2021-01-08 12:39:20|152786.3|152696.3|152792.5|152702.5|152792.8|152702.8|152783.8|152693.8|26
1610109570000|2021-01-08 12:39:30|152791.5|152701.5|152790.2|152700.2|152795.3|152705.3|152788.1|152698.1|22
1610109580000|2021-01-08 12:39:40|152789.9|152699.9|152800.6|152710.6|152800.6|152710.6|152789.9|152699.9|20
1610109590000|2021-01-08 12:39:50|152800.7|152710.7|152791.3|152701.3|152800.7|152710.7|152786.1|152696.1|31
1610109600000|2021-01-08 12:40:00|152791|152701|152786.7|152696.7|152791|152701|152779.5|152689.5|30
1610109610000|2021-01-08 12:40:10|152784.9|152694.9|152782.4|152692.4|152786.9|152696.9|152781.2|152691.2|31
1610109620000|2021-01-08 12:40:20|152782.3|152692.3|152778.6|152688.6|152782.3|152692.3|152778.2|152688.2|20
1610109630000|2021-01-08 12:40:30|152778.5|152688.5|152782.9|152692.9|152784.7|152694.7|152775.5|152685.5|28
1610109640000|2021-01-08 12:40:40|152783|152693|152780.6|152690.6|152788.4|152698.4|152779.4|152689.4|22
1610109650000|2021-01-08 12:40:50|152781.3|152691.3|152798.6|152668.6|152810.9|152697.2|152737.6|152607.6|37
1610109660000|2021-01-08 12:41:00|152798.8|152668.8|152800.3|152670.3|152804.7|152674.7|152791|152661|30
1610109670000|2021-01-08 12:41:10|152798.9|152668.9|152801.4|152671.4|152805.7|152675.7|152798.9|152668.9|30
1610109680000|2021-01-08 12:41:20|152799.9|152669.9|152787.1|152697.1|152807.1|152697.9|152787.1|152669.9|24
1610109690000|2021-01-08 12:41:30|152787.8|152697.8|152802|152712|152807.7|152717.7|152787.8|152697.8|26
1610109700000|2021-01-08 12:41:40|152797.8|152707.8|152757.3|152667.3|152799.1|152709.1|152757.3|152667.3|26
1610109710000|2021-01-08 12:41:50|152757.2|152667.2|152760.2|152670.2|152764.8|152674.8|152757.2|152667.2|29
1610109720000|2021-01-08 12:42:00|152758.6|152668.6|152767.4|152677.4|152770.2|152680.2|152755.6|152665.6|34
1610109730000|2021-01-08 12:42:10|152767.5|152677.5|152761.1|152671.1|152768|152678|152757.3|152667.3|33
1610109740000|2021-01-08 12:42:20|152760.1|152670.1|152762.1|152672.1|152762.8|152672.8|152755.5|152665.5|31
1610109750000|2021-01-08 12:42:30|152757.5|152667.5|152759.7|152669.7|152763.9|152673.9|152757.5|152667.5|33
1610109760000|2021-01-08 12:42:40|152760.7|152670.7|152764|152674|152766.7|152676.7|152757.6|152667.6|28
1610109770000|2021-01-08 12:42:50|152762.8|152672.8|152758|152668|152768.9|152678.9|152756.9|152666.9|29
1610109780000|2021-01-08 12:43:00|152758.4|152668.4|152779|152689|152779|152689|152748.1|152658.1|31
1610109790000|2021-01-08 12:43:10|152778.1|152688.1|152783.9|152693.9|152785.2|152695.2|152778.1|152688.1|25
1610109800000|2021-01-08 12:43:20|152784.1|152694.1|152783|152693|152785|152695|152781.8|152691.8|26
1610109810000|2021-01-08 12:43:30|152783.3|152693.3|152786.4|152696.4|152786.4|152696.4|152782.8|152692.8|21
1610109820000|2021-01-08 12:43:40|152795.5|152705.5|152790.3|152700.3|152798.8|152708.8|152790.3|152700.3|27
1610109830000|2021-01-08 12:43:50|152792.1|152702.1|152795.2|152705.2|152796.2|152706.2|152790.4|152700.4|29
1610109840000|2021-01-08 12:44:00|152796.6|152706.6|152793.9|152703.9|152797.9|152707.9|152793.9|152703.9|25
1610109850000|2021-01-08 12:44:10|152793.7|152703.7|152783.6|152693.6|152799.8|152709.8|152778.4|152688.4|33
1610109860000|2021-01-08 12:44:20|152781.9|152691.9|152765.4|152675.4|152787.6|152697.6|152762.8|152672.8|33
1610109870000|2021-01-08 12:44:30|152760.6|152670.6|152759.8|152669.8|152764.5|152674.5|152757.5|152667.5|28
1610109880000|2021-01-08 12:44:40|152760.2|152670.2|152765.6|152675.6|152767.5|152677.5|152759.3|152669.3|21
1610109890000|2021-01-08 12:44:50|152768.1|152678.1|152746.5|152656.5|152768.9|152678.9|152745.2|152655.2|31
1610109900000|2021-01-08 12:45:00|152752.2|152662.2|152754.3|152664.3|152755.8|152665.8|152750.1|152660.1|24
1610109910000|2021-01-08 12:45:10|152752.8|152662.8|152754.5|152664.5|152757.1|152667.1|152751.8|152661.8|28
1610109920000|2021-01-08 12:45:20|152752.8|152662.8|152752.7|152662.7|152757.5|152667.5|152748.2|152658.2|30
1610109930000|2021-01-08 12:45:30|152752.5|152662.5|152760.3|152670.3|152762.4|152672.4|152748.1|152658.1|28
1610109940000|2021-01-08 12:45:40|152762.3|152672.3|152755.9|152665.9|152762.4|152672.4|152754.3|152664.3|25
1610109950000|2021-01-08 12:45:50|152756.5|152666.5|152762.2|152672.2|152766.9|152676.9|152755.4|152665.4|26
1610109960000|2021-01-08 12:46:00|152762|152672|152760.6|152670.6|152767.6|152677.6|152753.3|152663.3|31
1610109970000|2021-01-08 12:46:10|152761.8|152671.8|152804.1|152714.1|152804.1|152714.1|152759|152669|26
1610109980000|2021-01-08 12:46:20|152807|152717|152811.8|152721.8|152819.6|152729.6|152803.3|152713.3|32
1610109990000|2021-01-08 12:46:30|152812.4|152722.4|152801|152711|152812.4|152722.4|152798.1|152708.1|30
1610110000000|2021-01-08 12:46:40|152804.8|152714.8|152803.7|152713.7|152804.8|152714.8|152801.5|152711.5|26
1610110010000|2021-01-08 12:46:50|152803.9|152713.9|152793.6|152703.6|152805|152715|152790.7|152700.7|27
1610110020000|2021-01-08 12:47:00|152795.3|152705.3|152793.5|152703.5|152797.4|152707.4|152791|152701|30
1610110030000|2021-01-08 12:47:10|152793.8|152703.8|152791.9|152701.9|152795.1|152705.1|152791.4|152701.4|29
1610110040000|2021-01-08 12:47:20|152793.2|152703.2|152789.3|152699.3|152794.8|152704.8|152788.4|152698.4|30
1610110050000|2021-01-08 12:47:30|152790.2|152700.2|152795.6|152705.6|152797.5|152707.5|152786.5|152696.5|29
1610110060000|2021-01-08 12:47:40|152795.4|152705.4|152793|152703|152797.9|152707.9|152787.5|152697.5|31
1610110070000|2021-01-08 12:47:50|152798.5|152708.5|152796.3|152706.3|152799.3|152709.3|152794.1|152704.1|27
1610110080000|2021-01-08 12:48:00|152798|152708|152799.1|152709.1|152801.8|152711.8|152797|152707|29
1610110090000|2021-01-08 12:48:10|152799.5|152709.5|152789.6|152699.6|152802.4|152712.4|152788.6|152698.6|22
1610110100000|2021-01-08 12:48:20|152791.6|152701.6|152774.7|152684.7|152791.6|152701.6|152763.1|152673.1|33
1610110110000|2021-01-08 12:48:30|152775.4|152685.4|152765.5|152675.5|152777.5|152687.5|152764.1|152674.1|26
1610110120000|2021-01-08 12:48:40|152766.1|152676.1|152765.6|152675.6|152766.4|152676.4|152762.3|152672.3|27
1610110130000|2021-01-08 12:48:50|152766.2|152676.2|152775|152685|152775|152685|152759.6|152669.6|30
1610110140000|2021-01-08 12:49:00|152769.7|152679.7|152765.4|152675.4|152776.4|152686.4|152765.4|152675.4|28
1610110150000|2021-01-08 12:49:10|152770.1|152680.1|152773.1|152683.1|152774.8|152684.8|152765.7|152675.7|27
1610110160000|2021-01-08 12:49:20|152769.8|152679.8|152784.5|152694.5|152808.4|152694.5|152769.8|152671.3|27
1610110170000|2021-01-08 12:49:30|152784.4|152694.4|152771.6|152681.6|152786.5|152696.5|152765.4|152675.4|30
1610110180000|2021-01-08 12:49:40|152766.2|152676.2|152784|152694|152787.7|152697.7|152766|152676|24
1610110190000|2021-01-08 12:49:50|152783.3|152693.3|152787.9|152697.9|152789.5|152699.5|152780.6|152690.6|23
1610110200000|2021-01-08 12:50:00|152788.7|152698.7|152791.2|152701.2|152791.8|152701.8|152782.9|152692.9|26
1610110210000|2021-01-08 12:50:10|152791.1|152701.1|152792.2|152702.2|152806.6|152716.6|152791.1|152701.1|24
1610110220000|2021-01-08 12:50:20|152793|152703|152798.1|152708.1|152798.5|152708.5|152791.1|152701.1|26
1610110230000|2021-01-08 12:50:30|152798|152708|152795|152705|152801.2|152711.2|152785.1|152695.1|29
1610110240000|2021-01-08 12:50:40|152794.3|152704.3|152790.2|152700.2|152801.3|152711.3|152778.7|152688.7|25
1610110250000|2021-01-08 12:50:50|152790.4|152700.4|152952.3|152822.3|152952.3|152830.5|152789.8|152699.8|31
1610110260000|2021-01-08 12:51:00|152968.2|152838.2|152924.2|152794.2|152968.2|152838.2|152924.2|152794.2|35
1610110270000|2021-01-08 12:51:10|152919|152789|152881.8|152791.8|152929.4|152800.3|152865.3|152775.3|29
1610110280000|2021-01-08 12:51:20|152871|152781|152875.4|152785.4|152875.4|152785.4|152866.9|152776.9|21
1610110290000|2021-01-08 12:51:30|152872.6|152782.6|152870.1|152780.1|152872.9|152782.9|152869.5|152779.5|18
1610110300000|2021-01-08 12:51:40|152869|152779|152868.2|152778.2|152869.5|152779.5|152866.6|152776.6|14
1610110310000|2021-01-08 12:51:50|152868.1|152778.1|152865.1|152775.1|152869.9|152779.9|152861.1|152771.1|21
1610110320000|2021-01-08 12:52:00|152869.6|152779.6|152864.6|152774.6|152869.6|152779.6|152861.2|152771.2|31
1610110330000|2021-01-08 12:52:10|152864.7|152774.7|152869.8|152779.8|152873|152783|152864.4|152774.4|30
1610110340000|2021-01-08 12:52:20|152869.7|152779.7|152867.6|152777.6|152872.9|152782.9|152867.5|152777.5|24
1610110350000|2021-01-08 12:52:30|152876.9|152786.9|152874.3|152784.3|152876.9|152786.9|152869|152779|31
1610110360000|2021-01-08 12:52:40|152874.6|152784.6|152918.2|152828.2|152919.3|152829.3|152873.5|152783.5|32
1610110370000|2021-01-08 12:52:50|152917|152827|152917.8|152827.8|152939.6|152849.6|152915|152825|30
1610110380000|2021-01-08 12:53:00|152917.1|152827.1|152899.5|152809.5|152917.1|152827.1|152890.1|152800.1|34
1610110390000|2021-01-08 12:53:10|152899.7|152809.7|152897.5|152807.5|152899.7|152809.7|152891.3|152801.3|26
1610110400000|2021-01-08 12:53:20|152896|152806|152898.7|152808.7|152904.8|152814.8|152893.2|152803.2|28
1610110410000|2021-01-08 12:53:30|152898.5|152808.5|152889.4|152799.4|152898.9|152808.9|152872.8|152782.8|32
1610110420000|2021-01-08 12:53:40|152891.6|152801.6|152892.2|152802.2|152898.4|152808.4|152889.8|152799.8|32
1610110430000|2021-01-08 12:53:50|152891.4|152801.4|152903.6|152813.6|152906.7|152816.7|152890.4|152800.4|26
1610110440000|2021-01-08 12:54:00|152903.1|152813.1|152845.5|152755.5|152907.7|152817.7|152820.3|152710.5|29
1610110450000|2021-01-08 12:54:10|152847.1|152757.1|152842.7|152752.7|152857.9|152767.9|152840.5|152750.5|35
1610110460000|2021-01-08 12:54:20|152844.5|152754.5|152856.6|152766.6|152859.5|152769.5|152844.5|152754.5|33
1610110470000|2021-01-08 12:54:30|152859.9|152769.9|152913.4|152823.4|152914.9|152824.9|152858.8|152768.8|36
1610110480000|2021-01-08 12:54:40|152913.5|152823.5|152908.1|152818.1|152915.1|152825.1|152902.4|152812.4|29
1610110490000|2021-01-08 12:54:50|152905.4|152815.4|152903.3|152813.3|152908.3|152818.3|152897.2|152807.2|30
1610110500000|2021-01-08 12:55:00|152902.3|152812.3|152903.1|152813.1|152904.9|152814.9|152900.7|152810.7|24
1610110510000|2021-01-08 12:55:10|152902.7|152812.7|152897.2|152807.2|152905.7|152815.7|152897.2|152807.2|30
1610110520000|2021-01-08 12:55:20|152899.3|152809.3|152869.5|152779.5|152902.5|152812.5|152867.9|152777.9|34
1610110530000|2021-01-08 12:55:30|152865.5|152775.5|152870.2|152780.2|152870.2|152780.2|152862.5|152772.5|26
1610110540000|2021-01-08 12:55:40|152870.6|152780.6|152873.5|152783.5|152873.5|152783.5|152868|152778|33
1610110550000|2021-01-08 12:55:50|152872.3|152782.3|152869.6|152779.6|152873.3|152783.3|152866.8|152776.8|25
1610110560000|2021-01-08 12:56:00|152869.4|152779.4|152870.9|152780.9|152874.6|152784.6|152867.8|152777.8|27
1610110570000|2021-01-08 12:56:10|152869.7|152779.7|152863.7|152773.7|152875.6|152785.6|152861.4|152771.4|24
1610110580000|2021-01-08 12:56:20|152864.9|152774.9|152864.1|152774.1|152868.2|152778.2|152861.2|152771.2|29
1610110590000|2021-01-08 12:56:30|152861.2|152771.2|152863.7|152773.7|152868.1|152778.1|152860.4|152770.4|27
1610110600000|2021-01-08 12:56:40|152861.8|152771.8|152874.1|152784.1|152874.1|152784.1|152861.8|152771.8|27
1610110610000|2021-01-08 12:56:50|152873.7|152783.7|152861|152771|152875|152785|152858.8|152768.8|25
1610110620000|2021-01-08 12:57:00|152863.3|152773.3|152863|152773|152872.5|152782.5|152860.8|152770.8|32
1610110630000|2021-01-08 12:57:10|152863.3|152773.3|152867|152777|152867.8|152777.8|152863.1|152773.1|26
1610110640000|2021-01-08 12:57:20|152876.3|152786.3|152868.4|152778.4|152880.8|152790.8|152865.6|152775.6|32
1610110650000|2021-01-08 12:57:30|152849.7|152759.7|152841|152751|152858.9|152768.9|152837.5|152747.5|26
1610110660000|2021-01-08 12:57:40|152841.6|152751.6|152760|152670|152843.1|152753.1|152760|152670|26
1610110670000|2021-01-08 12:57:50|152759.6|152669.6|152754.6|152664.6|152763.2|152673.2|152751.8|152661.8|28
1610110680000|2021-01-08 12:58:00|152752.7|152662.7|152735.4|152645.4|152755.5|152665.5|152727.8|152637.8|32
1610110690000|2021-01-08 12:58:10|152734.8|152644.8|152732.9|152642.9|152741.1|152651.1|152732.9|152642.9|28
1610110700000|2021-01-08 12:58:20|152737|152647|152746.3|152656.3|152748.3|152658.3|152737|152647|31
1610110710000|2021-01-08 12:58:30|152746|152656|152744.2|152654.2|152746.6|152656.6|152743.5|152653.5|20
1610110720000|2021-01-08 12:58:40|152743.9|152653.9|152742.5|152652.5|152747.3|152657.3|152740.9|152650.9|31
1610110730000|2021-01-08 12:58:50|152742.4|152652.4|152744.2|152654.2|152749.7|152659.7|152741.4|152651.4|30
1610110740000|2021-01-08 12:59:00|152745.3|152655.3|152743.5|152653.5|152746.5|152656.5|152741.8|152651.8|34
1610110750000|2021-01-08 12:59:10|152743.8|152653.8|152750.6|152660.6|152751.9|152661.9|152740.6|152650.6|34
1610110760000|2021-01-08 12:59:20|152745.3|152655.3|152746.8|152656.8|152748.3|152658.3|152743.7|152653.7|26
1610110770000|2021-01-08 12:59:30|152746.3|152656.3|152749.2|152659.2|152750.9|152660.9|152744.9|152654.9|32
1610110780000|2021-01-08 12:59:40|152749.5|152659.5|152752.6|152662.6|152756.9|152666.9|152747.5|152657.5|25
1610110790000|2021-01-08 12:59:50|152754|152664|152753.3|152663.3|152754|152664|152747.9|152657.9|25
1610110800000|2021-01-08 13:00:00|152753.2|152663.2|152778.2|152688.2|152781.8|152691.8|152753.2|152663.2|36
1610110810000|2021-01-08 13:00:10|152781.1|152691.1|152774.4|152684.4|152781.1|152691.1|152774|152684|32
1610110820000|2021-01-08 13:00:20|152778.2|152688.2|152754.2|152664.2|152781.8|152691.8|152751.1|152661.1|37
1610110830000|2021-01-08 13:00:30|152753.9|152663.9|152787.4|152697.4|152794.6|152704.6|152751.7|152661.7|25
1610110840000|2021-01-08 13:00:40|152786.5|152696.5|152788.3|152698.3|152791.1|152701.1|152785.8|152695.8|28
1610110850000|2021-01-08 13:00:50|152788.2|152698.2|152793|152703|152798.2|152708.2|152786.5|152696.5|31
1610110860000|2021-01-08 13:01:00|152794.3|152704.3|152785.8|152695.8|152794.5|152704.5|152784.8|152694.8|35
1610110870000|2021-01-08 13:01:10|152784.6|152694.6|152766|152676|152796.8|152706.8|152766|152676|25
1610110880000|2021-01-08 13:01:20|152765.9|152675.9|152763.1|152673.1|152766.4|152676.4|152763.1|152673.1|25
1610110890000|2021-01-08 13:01:30|152765.9|152675.9|152763.4|152673.4|152765.9|152675.9|152762.6|152672.6|23
1610110900000|2021-01-08 13:01:40|152764.3|152674.3|152764.2|152674.2|152766.4|152676.4|152755.5|152665.5|31
1610110910000|2021-01-08 13:01:50|152763.4|152673.4|152760.6|152670.6|152768|152678|152760.6|152670.6|21
1610110920000|2021-01-08 13:02:00|152760.8|152670.8|152764.2|152674.2|152766.7|152676.7|152760.5|152670.5|23
1610110930000|2021-01-08 13:02:10|152763.3|152673.3|152767.4|152677.4|152767.4|152677.4|152763.3|152673.3|21
1610110940000|2021-01-08 13:02:20|152767.9|152677.9|152770.5|152680.5|152770.8|152680.8|152766.4|152676.4|19
1610110950000|2021-01-08 13:02:30|152768.2|152678.2|152767.7|152677.7|152770.3|152680.3|152767.6|152677.6|20
1610110960000|2021-01-08 13:02:40|152766|152676|152764.6|152674.6|152769.9|152679.9|152764.2|152674.2|23
1610110970000|2021-01-08 13:02:50|152763.8|152673.8|152766.3|152676.3|152771|152681|152763.8|152673.8|25
1610110980000|2021-01-08 13:03:00|152765.8|152675.8|152767.7|152677.7|152773.3|152683.3|152764.7|152674.7|28
1610110990000|2021-01-08 13:03:10|152764.6|152674.6|152899.2|152769.2|152901|152783.7|152764.6|152674.6|34
1610111000000|2021-01-08 13:03:20|152879|152789|152886|152796|152898.3|152808.3|152879|152789|36
1610111010000|2021-01-08 13:03:30|152885.8|152795.8|152851.6|152761.6|152894.4|152804.4|152851.6|152734.9|35
1610111020000|2021-01-08 13:03:40|152852.5|152762.5|152866.5|152736.5|152866.5|152762.7|152842.5|152736.5|29
1610111030000|2021-01-08 13:03:50|152830.8|152740.8|152864.3|152774.3|152865.1|152775.1|152822.8|152732.8|36
1610111040000|2021-01-08 13:04:00|152860.8|152770.8|152875.3|152785.3|152875.3|152785.3|152860.8|152770.8|29
1610111050000|2021-01-08 13:04:10|152895.4|152765.4|152876.7|152786.7|152904.7|152790.3|152876.7|152762.4|30
1610111060000|2021-01-08 13:04:20|152876.6|152786.6|152876.3|152786.3|152879.4|152789.4|152870.5|152780.5|26
1610111070000|2021-01-08 13:04:30|152871.3|152781.3|152882.9|152792.9|152891.8|152801.8|152871.3|152781.3|34
1610111080000|2021-01-08 13:04:40|152883.3|152793.3|152884.3|152794.3|152884.3|152794.3|152880.3|152790.3|30
1610111090000|2021-01-08 13:04:50|152883.6|152793.6|152884.9|152794.9|152888.6|152798.6|152878.2|152788.2|32
1610111100000|2021-01-08 13:05:00|152882.7|152792.7|152880.3|152790.3|152888.8|152798.8|152880.3|152790.3|35
1610111110000|2021-01-08 13:05:10|152880.7|152790.7|152881.7|152791.7|152884|152794|152879.5|152789.5|25
1610111120000|2021-01-08 13:05:20|152880.6|152790.6|152884.7|152794.7|152888.5|152798.5|152877.9|152787.9|29
1610111130000|2021-01-08 13:05:30|152886.6|152796.6|152873.1|152783.1|152886.6|152796.6|152868.7|152778.7|30
1610111140000|2021-01-08 13:05:40|152875.6|152785.6|152824.7|152734.7|152875.6|152785.6|152818.2|152728.2|31
1610111150000|2021-01-08 13:05:50|152822.6|152732.6|152820.1|152730.1|152826.4|152736.4|152817.3|152727.3|26
1610111160000|2021-01-08 13:06:00|152822|152732|152852.9|152762.9|152858.5|152768.5|152814.6|152724.6|37
1610111170000|2021-01-08 13:06:10|152853.1|152763.1|152854.3|152764.3|152855.5|152765.5|152850.9|152760.9|28
1610111180000|2021-01-08 13:06:20|152854.1|152764.1|152841.6|152751.6|152854.1|152764.1|152841.6|152751.6|28
1610111190000|2021-01-08 13:06:30|152829.6|152739.6|152828.7|152738.7|152832.6|152742.6|152819.5|152729.5|35
1610111200000|2021-01-08 13:06:40|152830|152740|152824.9|152734.9|152831.8|152741.8|152820|152730|34
1610111210000|2021-01-08 13:06:50|152826|152736|152830.4|152740.4|152832.1|152742.1|152823.4|152733.4|27
1610111220000|2021-01-08 13:07:00|152830.3|152740.3|152834.1|152744.1|152834.1|152744.1|152826.7|152736.7|22
1610111230000|2021-01-08 13:07:10|152826.5|152736.5|152828.9|152738.9|152830.7|152740.7|152825.1|152735.1|20
1610111240000|2021-01-08 13:07:20|152828|152738|152822.3|152732.3|152830.8|152740.8|152822.3|152732.3|29
1610111250000|2021-01-08 13:07:30|152823.1|152733.1|152822.3|152732.3|152828.1|152738.1|152819.1|152729.1|23
1610111260000|2021-01-08 13:07:40|152822.6|152732.6|152826.1|152736.1|152827.2|152737.2|152817.8|152727.8|25
1610111270000|2021-01-08 13:07:50|152824.3|152734.3|152821.8|152731.8|152826.6|152736.6|152818.8|152728.8|21
1610111280000|2021-01-08 13:08:00|152821.5|152731.5|152823.6|152733.6|152826.7|152736.7|152812.4|152722.4|24
1610111290000|2021-01-08 13:08:10|152822.8|152732.8|152818.6|152728.6|152825|152735|152818.6|152728.6|28
1610111300000|2021-01-08 13:08:20|152818.4|152728.4|152821|152731|152821.9|152731.9|152817.7|152727.7|26
1610111310000|2021-01-08 13:08:30|152820.5|152730.5|152821.4|152731.4|152824.1|152734.1|152818.2|152728.2|30
1610111320000|2021-01-08 13:08:40|152821.1|152731.1|152817.9|152727.9|152824.1|152734.1|152817.9|152727.9|28
1610111330000|2021-01-08 13:08:50|152818.4|152728.4|152819.4|152729.4|152822.3|152732.3|152816.2|152726.2|25
1610111340000|2021-01-08 13:09:00|152823.4|152733.4|152825.8|152735.8|152826.3|152736.3|152823.1|152733.1|24
1610111350000|2021-01-08 13:09:10|152825.4|152735.4|152821.3|152731.3|152826.7|152736.7|152818.8|152728.8|24
1610111360000|2021-01-08 13:09:20|152821.8|152731.8|152823.2|152733.2|152827.2|152737.2|152819.6|152729.6|21
1610111370000|2021-01-08 13:09:30|152825|152735|152824.5|152734.5|152825.1|152735.1|152817.2|152727.2|26
1610111380000|2021-01-08 13:09:40|152822.9|152732.9|152820.7|152730.7|152825.6|152735.6|152819.3|152729.3|23
1610111390000|2021-01-08 13:09:50|152823.4|152733.4|152902.6|152772.6|152914.9|152784.9|152823.4|152733.4|38
1610111400000|2021-01-08 13:10:00|152900.2|152770.2|152894.6|152764.6|152900.2|152770.2|152880.6|152750.6|29
1610111410000|2021-01-08 13:10:10|152894.5|152764.5|152884.1|152754.1|152894.5|152764.5|152883.4|152753.4|28
1610111420000|2021-01-08 13:10:20|152884.2|152754.2|152880.5|152750.5|152886.6|152756.6|152880.5|152750.5|26
1610111430000|2021-01-08 13:10:30|152881.9|152751.9|152855|152765|152881.9|152769.2|152852.8|152749.4|27
1610111440000|2021-01-08 13:10:40|152856.9|152766.9|152890.1|152760.1|152890.1|152770.1|152853.4|152747.4|28
1610111450000|2021-01-08 13:10:50|152891|152761|152886.3|152756.3|152891.1|152761.1|152884.9|152754.9|31
1610111460000|2021-01-08 13:11:00|152890.6|152760.6|152861|152771|152894.9|152774.6|152860.9|152756.1|30
1610111470000|2021-01-08 13:11:10|152857.2|152767.2|152870.2|152740.2|152875.7|152767.2|152857.2|152732.4|29
1610111480000|2021-01-08 13:11:20|152847.3|152757.3|152849.3|152759.3|152849.4|152759.4|152843.2|152753.2|25
1610111490000|2021-01-08 13:11:30|152850|152760|152855.3|152765.3|152856.7|152766.7|152849|152759|24
1610111500000|2021-01-08 13:11:40|152854.8|152764.8|152868.2|152778.2|152869.5|152779.5|152851.8|152761.8|25
1610111510000|2021-01-08 13:11:50|152869.7|152779.7|152917.3|152827.3|152917.7|152827.7|152868.5|152778.5|32
1610111520000|2021-01-08 13:12:00|152914.7|152824.7|152925.1|152835.1|152925.1|152835.1|152914.7|152824.7|31
1610111530000|2021-01-08 13:12:10|152924.8|152834.8|152923.3|152833.3|152925.9|152835.9|152920.4|152830.4|30
1610111540000|2021-01-08 13:12:20|152922.8|152832.8|152929.2|152839.2|152935.1|152845.1|152911.3|152821.3|34
1610111550000|2021-01-08 13:12:30|152930.5|152840.5|152942.7|152852.7|152949.7|152859.7|152930.5|152840.5|36
1610111560000|2021-01-08 13:12:40|152942.9|152852.9|152945|152855|152945.5|152855.5|152939.3|152849.3|28
1610111570000|2021-01-08 13:12:50|152942.7|152852.7|152938.8|152848.8|152948.7|152858.7|152935.5|152845.5|32
1610111580000|2021-01-08 13:13:00|152939.7|152849.7|152942.7|152852.7|152944.4|152854.4|152937.6|152847.6|31
1610111590000|2021-01-08 13:13:10|152939.6|152849.6|152880|152790|152939.6|152849.6|152880|152790|32
1610111600000|2021-01-08 13:13:20|152881.6|152791.6|152878.4|152788.4|152881.6|152791.6|152878.1|152788.1|23
1610111610000|2021-01-08 13:13:30|152877.7|152787.7|152841.3|152751.3|152879.3|152789.3|152836.9|152746.9|36
1610111620000|2021-01-08 13:13:40|152841.6|152751.6|152861.7|152771.7|152861.7|152771.7|152839.2|152749.2|30
1610111630000|2021-01-08 13:13:50|152860.1|152770.1|152894.2|152764.2|152895|152772.6|152860.1|152758.2|29
1610111640000|2021-01-08 13:14:00|152894.5|152764.5|152878.8|152748.8|152898.2|152768.2|152868.6|152738.6|32
1610111650000|2021-01-08 13:14:10|152876.5|152746.5|152856.8|152726.8|152879|152749|152852|152722|34
1610111660000|2021-01-08 13:14:20|152856.6|152726.6|152872.4|152742.4|152872.4|152742.4|152854.6|152724.6|29
1610111670000|2021-01-08 13:14:30|152867.1|152737.1|152893.5|152763.5|152895.5|152765.5|152867.1|152737.1|32
1610111680000|2021-01-08 13:14:40|152894|152764|152890|152760|152895|152765|152888|152758|25
1610111690000|2021-01-08 13:14:50|152894.3|152764.3|152890.5|152760.5|152894.3|152764.3|152888.2|152758.2|24
1610111700000|2021-01-08 13:15:00|152890.7|152760.7|152881.6|152751.6|152894.8|152764.8|152880.6|152750.6|24
1610111710000|2021-01-08 13:15:10|152883.5|152753.5|152875.4|152745.4|152883.5|152753.5|152871.4|152741.4|31
1610111720000|2021-01-08 13:15:20|152874.4|152744.4|152869.6|152739.6|152877.9|152747.9|152867.7|152737.7|31
1610111730000|2021-01-08 13:15:30|152869.5|152739.5|152882.2|152752.2|152883.8|152753.8|152869.5|152739.5|23
1610111740000|2021-01-08 13:15:40|152883.7|152753.7|152885.1|152755.1|152885.9|152755.9|152878.9|152748.9|25
1610111750000|2021-01-08 13:15:50|152885.3|152755.3|152886.8|152756.8|152887.7|152757.7|152877.1|152747.1|28
1610111760000|2021-01-08 13:16:00|152874.4|152744.4|152881.6|152751.6|152884.5|152754.5|152874.4|152744.4|27
1610111770000|2021-01-08 13:16:10|152880.9|152750.9|152855.8|152725.8|152881.5|152751.5|152855.8|152725.8|33
1610111780000|2021-01-08 13:16:20|152834.3|152744.3|152829.4|152739.4|152835.4|152745.4|152829.4|152739.4|27
1610111790000|2021-01-08 13:16:30|152829.1|152739.1|152846.8|152756.8|152848|152758|152828.1|152738.1|28
1610111800000|2021-01-08 13:16:40|152847.5|152757.5|152855.2|152725.2|152868.7|152758.7|152842.1|152725.2|31
1610111810000|2021-01-08 13:16:50|152855.1|152725.1|152861.7|152731.7|152865.9|152735.9|152852.4|152722.4|30
1610111820000|2021-01-08 13:17:00|152863.2|152733.2|152862.8|152732.8|152864.5|152734.5|152861.7|152731.7|25
1610111830000|2021-01-08 13:17:10|152863.3|152733.3|152865.2|152735.2|152869.7|152739.7|152862.7|152732.7|27
1610111840000|2021-01-08 13:17:20|152867.5|152737.5|152847.3|152757.3|152867.9|152757.3|152839.1|152733.2|31
1610111850000|2021-01-08 13:17:30|152845.5|152755.5|152845.3|152755.3|152848|152758|152842.5|152752.5|23
1610111860000|2021-01-08 13:17:40|152843.7|152753.7|152870.1|152740.1|152875.3|152757.4|152843.7|152738.1|25
1610111870000|2021-01-08 13:17:50|152866.4|152736.4|152865.2|152735.2|152873.9|152763.2|152853.2|152728.6|28
1610111880000|2021-01-08 13:18:00|152866.4|152736.4|152864.1|152734.1|152869.9|152739.9|152858.3|152728.3|24
1610111890000|2021-01-08 13:18:10|152860.6|152730.6|152849.9|152759.9|152866.2|152759.9|152844|152730.6|20
1610111900000|2021-01-08 13:18:20|152850.5|152760.5|152892|152762|152892|152762.8|152850.5|152740.3|31
1610111910000|2021-01-08 13:18:30|152890|152760|152882.8|152752.8|152891.1|152761.1|152882.8|152752.8|27
1610111920000|2021-01-08 13:18:40|152882.7|152752.7|152868.1|152738.1|152884|152754|152864.8|152734.8|28
1610111930000|2021-01-08 13:18:50|152868.8|152738.8|152869.8|152739.8|152879.9|152749.9|152866|152736|28
1610111940000|2021-01-08 13:19:00|152869.6|152739.6|152851.5|152721.5|152872|152742|152851.5|152721.5|33
1610111950000|2021-01-08 13:19:10|152851.6|152721.6|152850.5|152720.5|152855.9|152745.4|152827.7|152717.5|26
1610111960000|2021-01-08 13:19:20|152851.1|152721.1|152771.5|152641.5|152851.1|152721.1|152767.4|152637.4|34
1610111970000|2021-01-08 13:19:30|152766.6|152636.6|152777.4|152647.4|152782.4|152652.4|152766.6|152636.6|31
1610111980000|2021-01-08 13:19:40|152776.4|152646.4|152775.3|152645.3|152777.8|152647.8|152772.5|152642.5|31
1610111990000|2021-01-08 13:19:50|152775.8|152645.8|152777.2|152647.2|152784.4|152654.4|152766.9|152636.9|33
1610112000000|2021-01-08 13:20:00|152777|152647|152815.3|152685.3|152818.8|152688.8|152777|152647|38
1610112010000|2021-01-08 13:20:10|152813.4|152683.4|152792.5|152662.5|152813.4|152683.4|152787.3|152657.3|28
1610112020000|2021-01-08 13:20:20|152791.6|152661.6|152776|152646|152793.5|152663.5|152774.8|152644.8|32
1610112030000|2021-01-08 13:20:30|152776.3|152646.3|152780|152650|152787.3|152657.3|152775.4|152645.4|29
1610112040000|2021-01-08 13:20:40|152785.8|152655.8|152769.9|152639.9|152786.9|152656.9|152769.9|152639.9|30
1610112050000|2021-01-08 13:20:50|152770.1|152640.1|152769.6|152639.6|152770.9|152640.9|152767.1|152637.1|24
1610112060000|2021-01-08 13:21:00|152771.1|152641.1|152769.1|152639.1|152771.4|152641.4|152766.7|152636.7|23
1610112070000|2021-01-08 13:21:10|152768.7|152638.7|152741|152651|152769.7|152651.8|152741|152631.5|24
1610112080000|2021-01-08 13:21:20|152741.4|152651.4|152737.8|152647.8|152742.7|152652.7|152736.4|152646.4|20
1610112090000|2021-01-08 13:21:30|152744.4|152654.4|152749.4|152659.4|152751.9|152661.9|152744.1|152654.1|19
1610112100000|2021-01-08 13:21:40|152749.6|152659.6|152761.8|152671.8|152763.3|152673.3|152746.2|152656.2|33
1610112110000|2021-01-08 13:21:50|152760.6|152670.6|152751.3|152661.3|152765.8|152675.8|152728.7|152638.7|37
1610112120000|2021-01-08 13:22:00|152751.1|152661.1|152753.9|152663.9|152757.5|152667.5|152745|152655|32
1610112130000|2021-01-08 13:22:10|152757.7|152667.7|152752.7|152662.7|152757.7|152667.7|152752.2|152662.2|23
1610112140000|2021-01-08 13:22:20|152753|152663|152754.6|152664.6|152754.6|152664.6|152752|152662|23
1610112150000|2021-01-08 13:22:30|152752.9|152662.9|152748.2|152658.2|152754|152664|152743.8|152653.8|26
1610112160000|2021-01-08 13:22:40|152747|152657|152750.7|152660.7|152754.3|152664.3|152746.7|152656.7|22
1610112170000|2021-01-08 13:22:50|152751.1|152661.1|152758.1|152668.1|152759.6|152669.6|152748.4|152658.4|24
1610112180000|2021-01-08 13:23:00|152758.2|152668.2|152757|152667|152758.8|152668.8|152751.7|152661.7|19
1610112190000|2021-01-08 13:23:10|152758.7|152668.7|152760.5|152670.5|152763|152673|152756.4|152666.4|28
1610112200000|2021-01-08 13:23:20|152761.6|152671.6|152757.6|152667.6|152762.1|152672.1|152754.6|152664.6|21
1610112210000|2021-01-08 13:23:30|152753|152663|152744.2|152654.2|152760|152670|152744.2|152654.2|29
1610112220000|2021-01-08 13:23:40|152743.7|152653.7|152752|152662|152758.7|152668.7|152741.2|152651.2|27
1610112230000|2021-01-08 13:23:50|152752.4|152662.4|152749|152659|152758.1|152668.1|152749|152659|25
1610112240000|2021-01-08 13:24:00|152745.7|152655.7|152746.2|152656.2|152746.7|152656.7|152744|152654|24
1610112250000|2021-01-08 13:24:10|152745.2|152655.2|152742.6|152652.6|152745.2|152655.2|152740.6|152650.6|21
1610112260000|2021-01-08 13:24:20|152742.1|152652.1|152742.8|152652.8|152745.1|152655.1|152742.1|152652.1|22
1610112270000|2021-01-08 13:24:30|152744.5|152654.5|152748.2|152658.2|152749.2|152659.2|152741.8|152651.8|12
1610112280000|2021-01-08 13:24:40|152747.8|152657.8|152747.4|152657.4|152747.8|152657.8|152741.4|152651.4|26
1610112290000|2021-01-08 13:24:50|152800.5|152710.5|152837.3|152747.3|152881.4|152774.5|152800.5|152710.5|37
1610112300000|2021-01-08 13:25:00|152833.3|152743.3|152848.5|152718.5|152848.5|152750.2|152822.5|152692.5|35
1610112310000|2021-01-08 13:25:10|152844.9|152714.9|152843.6|152713.6|152866.4|152736.4|152841.6|152711.6|37
1610112320000|2021-01-08 13:25:20|152848.1|152718.1|152845.2|152715.2|152860.6|152730.6|152845.2|152715.2|31
1610112330000|2021-01-08 13:25:30|152846.7|152716.7|152863|152733|152867.7|152737.7|152846.7|152716.7|34
1610112340000|2021-01-08 13:25:40|152862.2|152732.2|152870.3|152740.3|152871.2|152741.2|152859.8|152729.8|28
1610112350000|2021-01-08 13:25:50|152868.4|152738.4|152876.8|152746.8|152881|152751|152867.2|152737.2|23
1610112360000|2021-01-08 13:26:00|152875.1|152745.1|152892.4|152762.4|152892.4|152762.4|152872.1|152742.1|30
1610112370000|2021-01-08 13:26:10|152889.8|152759.8|152893.2|152763.2|152893.2|152763.2|152885.9|152755.9|21
1610112380000|2021-01-08 13:26:20|152893|152763|152867.2|152737.2|152893|152763|152866.8|152736.8|34
1610112390000|2021-01-08 13:26:30|152866.1|152736.1|152846|152716|152881.4|152751.4|152843.5|152713.5|31
1610112400000|2021-01-08 13:26:40|152845.5|152715.5|152852|152722|152881.7|152751.7|152843.2|152713.2|30
1610112410000|2021-01-08 13:26:50|152852.4|152722.4|152877.9|152747.9|152898.3|152768.3|152852.4|152722.4|27
1610112420000|2021-01-08 13:27:00|152888|152758|152860.1|152730.1|152892.4|152762.4|152854.5|152724.5|21
1610112430000|2021-01-08 13:27:10|152861|152731|152887.2|152757.2|152887.2|152757.2|152854.9|152724.9|21
1610112440000|2021-01-08 13:27:20|152881.9|152751.9|152865.8|152735.8|152890.6|152760.6|152860.5|152730.5|30
1610112450000|2021-01-08 13:27:30|152866.2|152736.2|152834.5|152704.5|152890.9|152760.9|152834.5|152704.5|34
1610112460000|2021-01-08 13:27:40|152826.6|152696.6|152869.8|152739.8|152889.3|152759.3|152821.5|152673|35
1610112470000|2021-01-08 13:27:50|152860.2|152730.2|152865.5|152735.5|152879|152749|152803|152673|28
1610112480000|2021-01-08 13:28:00|152838.2|152708.2|152851.9|152721.9|152864.5|152734.5|152838.2|152708.2|36
1610112490000|2021-01-08 13:28:10|152852.5|152722.5|152844|152714|152910|152722.5|152794.9|152664.9|37
1610112500000|2021-01-08 13:28:20|152846.9|152716.9|152845.6|152715.6|152857.9|152727.9|152828.5|152698.5|33
1610112510000|2021-01-08 13:28:30|152840.5|152710.5|152852|152722|152880.1|152732.5|152833.1|152646.2|22
1610112520000|2021-01-08 13:28:40|152852.2|152722.2|152855.5|152725.5|152863|152732.3|152819|152621|29
1610112530000|2021-01-08 13:28:50|152834.7|152704.7|152819|152689|152910|152729|152818.2|152618|34
1610112540000|2021-01-08 13:29:00|152836.4|152706.4|152808.2|152678.2|152962|152727.5|152786.8|152593.6|35
1610112550000|2021-01-08 13:29:10|152805.7|152675.7|152892|152650|152892|152686.5|152792.6|152583|35
1610112560000|2021-01-08 13:29:20|152856.5|152683.2|152822.2|152692.2|152856.5|152692.2|152788.6|152599.5|34
1610112570000|2021-01-08 13:29:30|152826.3|152663.7|152844|152672.4|152845.2|152690.6|152784.6|152575|32
1610112580000|2021-01-08 13:29:40|152845.2|152669.6|152824.7|152665.4|152853.1|152675.8|152812.5|152570.5|35
1610112590000|2021-01-08 13:29:50|152834.5|152664.9|152847.4|152626.7|152858.2|152664.9|152787.9|152581.1|29
1610112600000|2021-01-08 13:30:00|152855.2|152631.4|152841.3|152607.3|152855.5|152664.8|152810.9|152568.9|37
1610112610000|2021-01-08 13:30:10|152842.7|152655.6|152858.6|152650.6|152858.6|152671|152825.6|152590.9|40
1610112620000|2021-01-08 13:30:20|152833.9|152659.2|152804.5|152674.5|152870.6|152674.5|152788.9|152623.6|35
1610112630000|2021-01-08 13:30:30|152796.2|152666.2|152855|152725|152884.7|152738.7|152796.2|152664.3|39
1610112640000|2021-01-08 13:30:40|152851.4|152721.4|152821.7|152691.7|152907.5|152777.5|152821.7|152691.7|38
1610112650000|2021-01-08 13:30:50|152875|152718|152863.4|152733.4|152898.2|152748|152850.4|152716.8|37
1610112660000|2021-01-08 13:31:00|152869.5|152739.5|152880.6|152750.6|152903|152762.8|152860.9|152730.9|38
1610112670000|2021-01-08 13:31:10|152885.6|152755.6|152891.7|152761.7|152904|152770|152863.7|152733.7|26
1610112680000|2021-01-08 13:31:20|152892.5|152762.5|152901.5|152771.5|152909|152779|152883|152753|34
1610112690000|2021-01-08 13:31:30|152902.4|152772.4|152980.2|152850.2|152988.7|152858.7|152891.1|152761.1|32
1610112700000|2021-01-08 13:31:40|152988.5|152858.5|153031.5|152901.5|153072.8|152919.2|152970|152840|24
1610112710000|2021-01-08 13:31:50|153027.5|152897.5|153008.6|152878.6|153039.1|152909.1|153004.5|152874.5|33
1610112720000|2021-01-08 13:32:00|153041.9|152911.9|153046.6|152916.6|153071.2|152941.2|153011.5|152881.5|36
1610112730000|2021-01-08 13:32:10|153059.1|152929.1|153037.8|152907.8|153065.4|152935.4|153014|152874.5|29
1610112740000|2021-01-08 13:32:20|153033.8|152903.8|153031.6|152901.6|153035.4|152905.4|153006|152876|30
1610112750000|2021-01-08 13:32:30|153030.3|152900.3|153009.9|152879.9|153040|152910|153002.9|152867|33
1610112760000|2021-01-08 13:32:40|153008.8|152878.8|153022.2|152892.2|153040|152892.2|152995.5|152865.5|35
1610112770000|2021-01-08 13:32:50|153014.4|152884.4|152996.1|152866.1|153026.9|152896.9|152992.7|152862.7|35
1610112780000|2021-01-08 13:33:00|152988.4|152858.4|153016.9|152886.9|153016.9|152886.9|152986|152856|37
1610112790000|2021-01-08 13:33:10|153012.8|152882.8|153017.9|152887.9|153049|152919|153006.7|152876.7|36
1610112800000|2021-01-08 13:33:20|153034|152904|153057.3|152927.3|153057.3|152927.3|153026.7|152896.7|35
1610112810000|2021-01-08 13:33:30|153044|152914|153051.2|152921.2|153067.6|152937.6|153044|152914|27
1610112820000|2021-01-08 13:33:40|153044.9|152914.9|153057.1|152927.1|153080.2|152950.2|153043.6|152913.6|29
1610112830000|2021-01-08 13:33:50|153060|152930|153054.8|152924.8|153078.9|152948.9|153046.8|152916.8|35
1610112840000|2021-01-08 13:34:00|153059.2|152929.2|153055.8|152925.8|153063.3|152933.3|153048.2|152918.2|26
1610112850000|2021-01-08 13:34:10|153056.8|152926.8|153057.3|152927.3|153068.9|152938.9|153018.6|152888.6|31
1610112860000|2021-01-08 13:34:20|153047.3|152917.3|153042.2|152912.2|153059.8|152929.8|153042.2|152912.2|38
1610112870000|2021-01-08 13:34:30|153048.7|152918.7|153036.3|152906.3|153053.1|152923.1|153036.3|152906.3|30
1610112880000|2021-01-08 13:34:40|153042.3|152912.3|153048.7|152918.7|153057|152927|153036.5|152906.5|31
1610112890000|2021-01-08 13:34:50|153052.2|152922.2|153044.5|152914.5|153069.5|152939.5|153013.7|152883.7|33
1610112900000|2021-01-08 13:35:00|153048|152918|152975.8|152845.8|153048.9|152918.9|152968.3|152838.3|36
1610112910000|2021-01-08 13:35:10|152976.3|152846.3|152885.2|152755.2|152980.5|152850.5|152877.9|152747.9|32
1610112920000|2021-01-08 13:35:20|152889.8|152759.8|152872.5|152742.5|152892.8|152762.8|152871.1|152741.1|38
1610112930000|2021-01-08 13:35:30|152884.3|152754.3|152895.5|152765.5|152897.1|152767.1|152873|152743|30
1610112940000|2021-01-08 13:35:40|152881|152751|152914.1|152784.1|152915.9|152785.9|152866.5|152736.5|36
1610112950000|2021-01-08 13:35:50|152906.9|152776.9|152932.3|152802.3|152971.6|152817.3|152905.1|152775.1|37
1610112960000|2021-01-08 13:36:00|152932|152802|152966|152836|152967.6|152837.6|152932|152802|35
1610112970000|2021-01-08 13:36:10|152968|152838|152974|152844|152983.6|152853.6|152951.3|152821.3|29
1610112980000|2021-01-08 13:36:20|152971|152841|152979.3|152849.3|152982.6|152852.6|152963.3|152833.3|38
1610112990000|2021-01-08 13:36:30|152982.2|152852.2|152993.3|152863.3|152998.5|152868.5|152977.3|152847.3|35
1610113000000|2021-01-08 13:36:40|152992|152862|152996.7|152866.7|153006.7|152876.7|152985.8|152855.8|31
1610113010000|2021-01-08 13:36:50|152996.5|152866.5|152998.2|152868.2|153003.6|152873.6|152976.9|152846.9|39
1610113020000|2021-01-08 13:37:00|153003.5|152873.5|153000.4|152870.4|153015|152885|152994.7|152864.7|34
1610113030000|2021-01-08 13:37:10|152996.9|152866.9|153020.7|152890.7|153020.7|152890.7|152996.9|152866.9|28
1610113040000|2021-01-08 13:37:20|153025|152895|153008.5|152878.5|153029.1|152899.1|152991.9|152861.9|36
1610113050000|2021-01-08 13:37:30|153008.2|152878.2|152993.3|152863.3|153008.2|152878.2|152971.8|152841.8|32
1610113060000|2021-01-08 13:37:40|152988.1|152858.1|152907.8|152777.8|152992|152862|152907.8|152777.8|34
1610113070000|2021-01-08 13:37:50|152946.5|152816.5|152924.5|152794.5|152946.5|152816.5|152894.3|152764.3|22
1610113080000|2021-01-08 13:38:00|152923.5|152793.5|152911.1|152781.1|152926.3|152796.3|152905.2|152775.2|30
1610113090000|2021-01-08 13:38:10|152856.8|152766.8|152770.2|152640.2|152856.8|152766.8|152770.2|152640.2|38
1610113100000|2021-01-08 13:38:20|152773.6|152643.6|152773.6|152643.6|152790|152660|152755.8|152625.8|28
1610113110000|2021-01-08 13:38:30|152777.9|152647.9|152753.4|152623.4|152791|152661|152704.9|152574.9|33
1610113120000|2021-01-08 13:38:40|152753.8|152623.8|152762.9|152632.9|152766|152636|152740.2|152610.2|37
1610113130000|2021-01-08 13:38:50|152752.5|152622.5|152650.5|152520.5|152760.4|152630.4|152647.7|152517.7|37
1610113140000|2021-01-08 13:39:00|152657.3|152527.3|152703|152533|152703|152539.9|152645.3|152515.3|31
1610113150000|2021-01-08 13:39:10|152700|152533.4|152657.9|152527.9|152700|152558.5|152638.6|152508.6|34
1610113160000|2021-01-08 13:39:20|152669.1|152517.3|152657.3|152527.3|152669.1|152534|152635.2|152505.2|27
1610113170000|2021-01-08 13:39:30|152646.5|152516.5|152604.5|152474.5|152655.8|152525.8|152561.5|152381.4|34
1610113180000|2021-01-08 13:39:40|152607.3|152477.3|152626.7|152496.7|152640.4|152510.4|152579.3|152449.3|37
1610113190000|2021-01-08 13:39:50|152630.2|152500.2|152630.9|152500.9|152641.7|152507.3|152593.3|152463.3|34
1610113200000|2021-01-08 13:40:00|152622.5|152492.5|152592.5|152462.5|152656|152494.2|152588.7|152414|35
1610113210000|2021-01-08 13:40:10|152612.3|152482.3|152583.1|152453.1|152618.4|152482.3|152578.7|152425.9|34
1610113220000|2021-01-08 13:40:20|152582.2|152452.2|152519.5|152389.5|152582.2|152452.2|152519.5|152383.5|38
1610113230000|2021-01-08 13:40:30|152519.4|152389.4|152478.6|152348.6|152540|152409.3|152456.9|152326.9|34
1610113240000|2021-01-08 13:40:40|152486|152356|152475.6|152345.6|152522|152375.2|152468.2|152338.2|35
1610113250000|2021-01-08 13:40:50|152476.6|152346.6|152474.1|152344.1|152488.5|152358.5|152473.1|152343.1|29
1610113260000|2021-01-08 13:41:00|152476.4|152346.4|152465.7|152335.7|152504.1|152374.1|152444.3|152310.2|39
1610113270000|2021-01-08 13:41:10|152472.5|152342.5|152468.6|152338.6|152483.6|152353.6|152457.2|152327.2|34
1610113280000|2021-01-08 13:41:20|152467.7|152337.7|152422.3|152292.3|152472.8|152342.8|152422.3|152292.3|39
1610113290000|2021-01-08 13:41:30|152421.2|152291.2|152381.4|152251.4|152432.3|152302.3|152368|152238|36
1610113300000|2021-01-08 13:41:40|152372.8|152242.8|152408.1|152278.1|152417|152287|152372.8|152242.8|30
1610113310000|2021-01-08 13:41:50|152413.1|152283.1|152425.5|152295.5|152427.8|152297.8|152405.4|152275.4|29
1610113320000|2021-01-08 13:42:00|152427.5|152297.5|152384.7|152254.7|152454.3|152339.1|152370.9|152240.9|38
1610113330000|2021-01-08 13:42:10|152386.1|152256.1|152442.3|152312.3|152451.3|152321.3|152323.5|152193.5|36
1610113340000|2021-01-08 13:42:20|152448.8|152318.8|152426.9|152296.9|152462.6|152332.6|152424.2|152294.2|40
1610113350000|2021-01-08 13:42:30|152426.5|152296.5|152414.3|152284.3|152450|152320|152386.6|152256.6|39
1610113360000|2021-01-08 13:42:40|152404.6|152274.6|152404.5|152274.5|152417.4|152287.4|152395.7|152265.7|39
1610113370000|2021-01-08 13:42:50|152402.5|152272.5|152397.4|152267.4|152415.6|152285.6|152391|152261|39
1610113380000|2021-01-08 13:43:00|152397.7|152267.7|152403.3|152273.3|152410.4|152280.4|152393.8|152263.8|37
1610113390000|2021-01-08 13:43:10|152406.1|152276.1|152406.5|152276.5|152429.8|152299.8|152399.5|152269.5|14
1610113400000|2021-01-08 13:43:20|152396.5|152266.5|152396.7|152266.7|152402.9|152272.9|152391.8|152261.8|29
1610113410000|2021-01-08 13:43:30|152405.4|152275.4|152398.3|152268.3|152413.5|152283.5|152390.8|152260.8|39
1610113420000|2021-01-08 13:43:40|152409|152279|152394.5|152264.5|152412|152282|152385.3|152255.3|36
1610113430000|2021-01-08 13:43:50|152401.2|152271.2|152400|152270|152402|152272|152392.5|152262.5|31
1610113440000|2021-01-08 13:44:00|152399.3|152269.3|152402.5|152272.5|152404.4|152274.4|152396.3|152266.3|35
1610113450000|2021-01-08 13:44:10|152401.9|152271.9|152392.9|152262.9|152406.6|152276.6|152386.9|152256.9|37
1610113460000|2021-01-08 13:44:20|152394.2|152264.2|152373.6|152243.6|152405.9|152275.9|152373.6|152243.6|27
1610113470000|2021-01-08 13:44:30|152380.4|152250.4|152377|152247|152384|152254|152369.5|152239.5|22
1610113480000|2021-01-08 13:44:40|152382.1|152252.1|152317|152227|152382.1|152252.1|152281.8|152151.8|26
1610113490000|2021-01-08 13:44:50|152305|152215|152351.7|152221.7|152355|152226.5|152286.7|152156.7|17
1610113500000|2021-01-08 13:45:00|152347.3|152217.3|152346.9|152216.9|152353.9|152223.9|152335.6|152205.6|37
1610113510000|2021-01-08 13:45:10|152341.5|152211.5|152319.1|152229.1|152356.7|152229.1|152263|152133|38
1610113520000|2021-01-08 13:45:20|152320.4|152230.4|152318.4|152228.4|152322.5|152232.5|152286.5|152156.5|23
1610113530000|2021-01-08 13:45:30|152318.1|152228.1|152310.2|152180.2|152349.8|152228.1|152298.4|152168.4|35
1610113540000|2021-01-08 13:45:40|152306.8|152176.8|152289.7|152159.7|152314.5|152184.5|152275.4|152145.4|38
1610113550000|2021-01-08 13:45:50|152294.7|152164.7|152278.3|152148.3|152296.7|152166.7|152256.4|152126.4|33
1610113560000|2021-01-08 13:46:00|152271.6|152141.6|152269.5|152139.5|152281.7|152151.7|152256.3|152126.3|32
1610113570000|2021-01-08 13:46:10|152265.5|152135.5|152256.1|152126.1|152276.4|152146.4|152232.8|152102.8|32
1610113580000|2021-01-08 13:46:20|152245.6|152115.6|152252.3|152122.3|152257|152127|152222|152092|26
1610113590000|2021-01-08 13:46:30|152249|152119|152150.7|152060.7|152258.7|152132|152150.7|152060.7|28
1610113600000|2021-01-08 13:46:40|152191.9|152101.9|152218.9|152128.9|152253.5|152128.9|152191.9|152066.5|30
1610113610000|2021-01-08 13:46:50|152218.4|152128.4|152219|152129|152243.5|152133.6|152158.1|152059.7|29
1610113620000|2021-01-08 13:47:00|152218|152128|152223.5|152093.5|152256.5|152129|152215.9|152093.5|26
1610113630000|2021-01-08 13:47:10|152251.5|152121.5|152244.5|152114.5|152252.5|152122.5|152204.5|152074.5|31
1610113640000|2021-01-08 13:47:20|152250.2|152120.2|152250.8|152120.8|152252.2|152122.2|152205.6|152075.6|26
1610113650000|2021-01-08 13:47:30|152249.7|152119.7|152250|152120|152253.1|152123.1|152233.5|152103.5|22
1610113660000|2021-01-08 13:47:40|152249.5|152119.5|152192|152102|152250.2|152120.2|152192|152092.7|31
1610113670000|2021-01-08 13:47:50|152200.3|152110.3|152286.2|152156.2|152331.4|152201.4|152199|152107|32
1610113680000|2021-01-08 13:48:00|152308.5|152178.5|152324.6|152194.6|152349|152219|152289.8|152159.8|32
1610113690000|2021-01-08 13:48:10|152317.1|152187.1|152253.5|152163.5|152322.5|152192.5|152240.3|152129|30
1610113700000|2021-01-08 13:48:20|152248.3|152158.3|152223.6|152133.6|152248.3|152158.3|152219.3|152129.3|29
1610113710000|2021-01-08 13:48:30|152225.5|152135.5|152240.9|152150.9|152245.6|152155.6|152225.5|152135.5|31
1610113720000|2021-01-08 13:48:40|152240.5|152150.5|152238.7|152148.7|152240.5|152150.5|152235.7|152145.7|23
1610113730000|2021-01-08 13:48:50|152238.8|152148.8|152233.2|152143.2|152240.3|152150.3|152232.4|152142.4|22
1610113740000|2021-01-08 13:49:00|152233.1|152143.1|152227.5|152137.5|152239.2|152149.2|152226.1|152136.1|24
1610113750000|2021-01-08 13:49:10|152227.2|152137.2|152232.4|152142.4|152238.9|152148.9|152226.2|152136.2|30
1610113760000|2021-01-08 13:49:20|152247|152157|152262.7|152172.7|152266.8|152176.8|152247|152157|30
1610113770000|2021-01-08 13:49:30|152250.4|152160.4|152242.9|152152.9|152252.4|152162.4|152242.9|152152.9|29
1610113780000|2021-01-08 13:49:40|152243.2|152153.2|152241.3|152151.3|152247|152157|152240.6|152150.6|26
1610113790000|2021-01-08 13:49:50|152241.6|152151.6|152235.3|152145.3|152242.3|152152.3|152235.2|152145.2|29
1610113800000|2021-01-08 13:50:00|152235.5|152145.5|152233.3|152143.3|152236.8|152146.8|152232.3|152142.3|29
1610113810000|2021-01-08 13:50:10|152234.5|152144.5|152212.9|152122.9|152236.4|152146.4|152211.6|152121.6|26
1610113820000|2021-01-08 13:50:20|152216.1|152126.1|152197.1|152107.1|152216.1|152126.1|152156.8|152060.4|34
1610113830000|2021-01-08 13:50:30|152198.6|152108.6|152200|152110|152204.2|152114.2|152191.4|152101.4|27
1610113840000|2021-01-08 13:50:40|152199.1|152109.1|152255.7|152165.7|152255.9|152165.9|152190.5|152100.5|37
1610113850000|2021-01-08 13:50:50|152254.9|152164.9|152319.4|152189.4|152328.4|152198.4|152248.2|152158.2|33
1610113860000|2021-01-08 13:51:00|152331.8|152201.8|152269|152179|152333.3|152203.3|152241.9|152151.9|28
1610113870000|2021-01-08 13:51:10|152297.6|152167.6|152276.4|152186.4|152297.6|152186.9|152263.7|152165.8|25
1610113880000|2021-01-08 13:51:20|152275.6|152185.6|152307.8|152217.8|152334.9|152226.7|152275.3|152185.3|32
1610113890000|2021-01-08 13:51:30|152305.3|152215.3|152333.8|152203.8|152341|152218.5|152304.5|152196|30
1610113900000|2021-01-08 13:51:40|152333.3|152203.3|152319.1|152189.1|152334.6|152204.6|152319.1|152189.1|29
1610113910000|2021-01-08 13:51:50|152332.4|152202.4|152341.5|152211.5|152346.3|152233.4|152306|152200.6|32
1610113920000|2021-01-08 13:52:00|152341.3|152211.3|152338|152208|152350.1|152220.1|152336.8|152206.8|29
1610113930000|2021-01-08 13:52:10|152334.6|152204.6|152325.1|152235.1|152337.3|152235.6|152311.2|152204.5|26
1610113940000|2021-01-08 13:52:20|152324.2|152234.2|152340.4|152250.4|152340.9|152250.9|152319.1|152229.1|33
1610113950000|2021-01-08 13:52:30|152342.2|152252.2|152347.7|152257.7|152347.7|152257.7|152342.2|152252.2|25
1610113960000|2021-01-08 13:52:40|152347.1|152257.1|152349.9|152259.9|152354.2|152264.2|152347.1|152257.1|19
1610113970000|2021-01-08 13:52:50|152349.7|152259.7|152348.7|152258.7|152349.7|152259.7|152338.9|152248.9|27
1610113980000|2021-01-08 13:53:00|152348.3|152258.3|152353.1|152263.1|152353.1|152263.1|152345.7|152255.7|24
1610113990000|2021-01-08 13:53:10|152354.2|152264.2|152361.6|152271.6|152362.2|152272.2|152354.2|152264.2|26
1610114000000|2021-01-08 13:53:20|152361.7|152271.7|152361.3|152271.3|152362.1|152272.1|152360.3|152270.3|19
1610114010000|2021-01-08 13:53:30|152361.7|152271.7|152357.7|152267.7|152364.8|152274.8|152356|152266|26
1610114020000|2021-01-08 13:53:40|152359.6|152269.6|152367.5|152277.5|152371.5|152281.5|152356.8|152266.8|34
1610114030000|2021-01-08 13:53:50|152367.4|152277.4|152366.3|152276.3|152368.4|152278.4|152359.2|152269.2|23
1610114040000|2021-01-08 13:54:00|152366.2|152276.2|152360.4|152270.4|152367.2|152277.2|152354.7|152264.7|29
1610114050000|2021-01-08 13:54:10|152360.9|152270.9|152353.9|152263.9|152360.9|152270.9|152348.4|152258.4|21
1610114060000|2021-01-08 13:54:20|152354.7|152264.7|152370.2|152280.2|152370.9|152280.9|152354.7|152264.7|23
1610114070000|2021-01-08 13:54:30|152371.3|152281.3|152407.8|152317.8|152424.4|152334.4|152369.5|152279.5|27
1610114080000|2021-01-08 13:54:40|152409|152319|152562|152432|152574.5|152444.5|152408.4|152318.4|38
1610114090000|2021-01-08 13:54:50|152562.2|152432.2|152584.8|152454.8|152584.8|152454.8|152562.2|152432.2|37
1610114100000|2021-01-08 13:55:00|152585.1|152455.1|152632.5|152502.5|152632.5|152502.5|152576.2|152452.8|37
1610114110000|2021-01-08 13:55:10|152630.1|152500.1|152625.5|152495.5|152634.6|152504.6|152611.5|152481.5|33
1610114120000|2021-01-08 13:55:20|152626.6|152496.6|152638.3|152508.3|152648.4|152518.4|152558.2|152468.2|33
1610114130000|2021-01-08 13:55:30|152638.4|152508.4|152627.2|152497.2|152639.5|152509.5|152620.5|152490.5|33
1610114140000|2021-01-08 13:55:40|152628.6|152498.6|152612.4|152522.4|152658.4|152535.1|152612.3|152495.7|33
1610114150000|2021-01-08 13:55:50|152613.2|152523.2|152615.8|152525.8|152642.5|152540.2|152610.7|152512.5|32
1610114160000|2021-01-08 13:56:00|152613.1|152523.1|152617.5|152527.5|152620.4|152530.4|152611.1|152521.1|28
1610114170000|2021-01-08 13:56:10|152617.4|152527.4|152514.7|152424.7|152618|152528|152508.2|152418.2|33
1610114180000|2021-01-08 13:56:20|152492.8|152402.8|152487|152397|152493.4|152403.4|152484.4|152394.4|27
1610114190000|2021-01-08 13:56:30|152486.2|152396.2|152431.3|152341.3|152489.5|152399.5|152431.3|152341.3|29
1610114200000|2021-01-08 13:56:40|152446.8|152316.8|152470.9|152380.9|152475.4|152385.4|152429.1|152308.7|32
1610114210000|2021-01-08 13:56:50|152478.6|152388.6|152473.3|152383.3|152486.2|152396.2|152461.5|152371.5|30
1610114220000|2021-01-08 13:57:00|152467.1|152377.1|152368.8|152278.8|152473.2|152383.2|152357.4|152267.4|34
1610114230000|2021-01-08 13:57:10|152369.8|152279.8|152295.5|152205.5|152378|152279.8|152295.5|152196.4|38
1610114240000|2021-01-08 13:57:20|152320.2|152190.2|152308.2|152178.2|152320.2|152190.2|152308.2|152178.2|29
1610114250000|2021-01-08 13:57:30|152309.2|152179.2|152229.8|152139.8|152312.2|152189|152225.6|152123.8|30
1610114260000|2021-01-08 13:57:40|152233.3|152143.3|152264.3|152174.3|152267.5|152177.5|152231.1|152141.1|30
1610114270000|2021-01-08 13:57:50|152265.1|152175.1|152192.9|152102.9|152265.1|152175.1|152190.6|152100.6|32
1610114280000|2021-01-08 13:58:00|152193.3|152103.3|152176.3|152086.3|152195.7|152105.7|152170.5|152080.5|28
1610114290000|2021-01-08 13:58:10|152172.2|152082.2|152249.7|152159.7|152254.6|152164.6|152172.2|152080.1|35
1610114300000|2021-01-08 13:58:20|152251.7|152161.7|152267.7|152177.7|152267.7|152177.7|152198.4|152108.4|36
1610114310000|2021-01-08 13:58:30|152277.9|152187.9|152250.5|152120.5|152277.9|152187.9|152234.1|152120.5|34
1610114320000|2021-01-08 13:58:40|152247.1|152117.1|152239.1|152109.1|152255.1|152125.1|152236.8|152106.8|33
1610114330000|2021-01-08 13:58:50|152239.7|152109.7|152261.9|152131.9|152265.5|152135.5|152237.5|152107.5|39
1610114340000|2021-01-08 13:59:00|152262.2|152132.2|152261.5|152131.5|152267|152137|152252.7|152122.7|28
1610114350000|2021-01-08 13:59:10|152260.7|152130.7|152244.3|152154.3|152264.1|152154.3|152240.6|152126|30
1610114360000|2021-01-08 13:59:20|152244.4|152154.4|152261.4|152131.4|152262.5|152155.1|152240.6|152126.3|33
1610114370000|2021-01-08 13:59:30|152272.5|152142.5|152264.1|152174.1|152285.5|152181.3|152257.1|152142.5|27
1610114380000|2021-01-08 13:59:40|152266.2|152176.2|152335.9|152205.9|152357.3|152227.3|152264.2|152174.2|33
1610114390000|2021-01-08 13:59:50|152339.6|152209.6|152267.6|152137.6|152339.6|152209.6|152266.6|152136.6|36
1610114400000|2021-01-08 14:00:00|152277.2|152147.2|152268.7|152138.7|152280|152150|152265.6|152135.6|32
1610114410000|2021-01-08 14:00:10|152273.2|152143.2|152270.5|152140.5|152273.2|152143.2|152258|152128|33
1610114420000|2021-01-08 14:00:20|152271.8|152141.8|152320.7|152190.7|152320.7|152190.7|152271.8|152141.8|31
1610114430000|2021-01-08 14:00:30|152319.8|152189.8|152332.9|152202.9|152338.8|152208.8|152312.1|152182.1|32
1610114440000|2021-01-08 14:00:40|152333.9|152203.9|152372.5|152242.5|152372.5|152242.5|152327|152197|29
1610114450000|2021-01-08 14:00:50|152372.6|152242.6|152337.2|152207.2|152372.6|152242.6|152332.7|152202.7|38
1610114460000|2021-01-08 14:01:00|152348.6|152218.6|152299.6|152169.6|152355.7|152225.7|152299.6|152169.6|29
1610114470000|2021-01-08 14:01:10|152302.4|152172.4|152290.6|152160.6|152312.2|152182.2|152290.6|152160.6|33
1610114480000|2021-01-08 14:01:20|152286.1|152156.1|152293.2|152163.2|152296.9|152166.9|152278.4|152148.4|39
1610114490000|2021-01-08 14:01:30|152296.8|152166.8|152306.1|152176.1|152306.1|152176.1|152292.4|152162.4|39
1610114500000|2021-01-08 14:01:40|152301.3|152171.3|152315.6|152185.6|152315.7|152196.5|152286.5|152166.7|40
1610114510000|2021-01-08 14:01:50|152308.2|152178.2|152314.9|152184.9|152319.7|152189.7|152308.2|152178.2|39
1610114520000|2021-01-08 14:02:00|152316.6|152186.6|152313.5|152183.5|152323.2|152193.2|152312.6|152182.6|37
1610114530000|2021-01-08 14:02:10|152312.4|152182.4|152318.7|152188.7|152325.2|152209|152295.3|152181.8|40
1610114540000|2021-01-08 14:02:20|152317.2|152187.2|152305|152215|152333.6|152224.2|152304.7|152187.2|30
1610114550000|2021-01-08 14:02:30|152304|152214|152303.9|152213.9|152307.9|152217.9|152303.9|152213.9|20
1610114560000|2021-01-08 14:02:40|152306.4|152216.4|152306.3|152216.3|152310.2|152220.2|152304.8|152214.8|14
1610114570000|2021-01-08 14:02:50|152305.8|152215.8|152306.2|152216.2|152308.7|152218.7|152302.2|152212.2|19
1610114580000|2021-01-08 14:03:00|152307.3|152217.3|152326.9|152196.9|152357.9|152227.9|152304.4|152187|21
1610114590000|2021-01-08 14:03:10|152325.3|152195.3|152329|152199|152351.7|152221.7|152319.7|152189.7|32
1610114600000|2021-01-08 14:03:20|152325.7|152195.7|152292.7|152162.7|152332.3|152202.3|152285.2|152155.2|34
1610114610000|2021-01-08 14:03:30|152293.3|152163.3|152293.9|152163.9|152303.5|152176.5|152266.5|152151.9|32
1610114620000|2021-01-08 14:03:40|152300.1|152170.1|152295.9|152165.9|152305.2|152175.2|152286.9|152156.9|31
1610114630000|2021-01-08 14:03:50|152294.5|152164.5|152289.5|152159.5|152298.1|152168.1|152287.9|152157.9|25
1610114640000|2021-01-08 14:04:00|152288.2|152158.2|152301.2|152171.2|152301.2|152171.2|152288.2|152158.2|27
1610114650000|2021-01-08 14:04:10|152301.5|152171.5|152285.4|152155.4|152301.5|152171.5|152285.4|152155.4|24
1610114660000|2021-01-08 14:04:20|152286.6|152156.6|152287.7|152157.7|152303.8|152173.8|152286.6|152156.6|24
1610114670000|2021-01-08 14:04:30|152287.5|152157.5|152305.6|152175.6|152306.9|152176.9|152285.6|152155.6|26
1610114680000|2021-01-08 14:04:40|152305.9|152175.9|152332.2|152202.2|152334.6|152204.7|152289.3|152175|30
1610114690000|2021-01-08 14:04:50|152331.9|152201.9|152329.9|152199.9|152341.6|152211.6|152327|152197|32
1610114700000|2021-01-08 14:05:00|152332|152202|152329.7|152199.7|152344.3|152214.3|152328|152198|38
1610114710000|2021-01-08 14:05:10|152330|152200|152329.1|152199.1|152346|152216|152329.1|152199.1|40
1610114720000|2021-01-08 14:05:20|152328.9|152198.9|152346.3|152216.3|152348.6|152218.6|152328.9|152198.9|40
1610114730000|2021-01-08 14:05:30|152330.3|152200.3|152330.1|152200.1|152347.9|152217.9|152330.1|152200.1|39
1610114740000|2021-01-08 14:05:40|152330|152200|152346.8|152216.8|152350.2|152238.9|152323.8|152199|34
1610114750000|2021-01-08 14:05:50|152347.6|152217.6|152334.7|152244.7|152351.2|152247|152327.3|152197.3|27
1610114760000|2021-01-08 14:06:00|152336|152246|152316.3|152186.3|152363|152254.5|152261.8|152170.3|37
1610114770000|2021-01-08 14:06:10|152311.2|152181.2|152322.2|152192.2|152341.9|152211.9|152311.1|152181.1|37
1610114780000|2021-01-08 14:06:20|152316.7|152186.7|152330.3|152200.3|152341.2|152211.2|152313|152183|35
1610114790000|2021-01-08 14:06:30|152327|152197|152362.9|152232.9|152364|152234|152324.2|152194.2|32
1610114800000|2021-01-08 14:06:40|152363.5|152233.5|152376.9|152246.9|152381.2|152251.2|152362.9|152232.9|27
1610114810000|2021-01-08 14:06:50|152380.3|152250.3|152371|152241|152392.5|152262.5|152362.9|152232.9|29
1610114820000|2021-01-08 14:07:00|152367.3|152237.3|152366.9|152236.9|152368.3|152238.3|152354.9|152224.9|30
1610114830000|2021-01-08 14:07:10|152368.3|152238.3|152375.8|152245.8|152390.5|152260.5|152365.3|152235.3|28
1610114840000|2021-01-08 14:07:20|152378.1|152248.1|152390.1|152260.1|152401.6|152271.6|152378.1|152248.1|31
1610114850000|2021-01-08 14:07:30|152387.5|152257.5|152375.6|152245.6|152396.9|152266.9|152363.5|152233.5|29
1610114860000|2021-01-08 14:07:40|152374.8|152244.8|152386.3|152256.3|152386.3|152256.3|152374.8|152244.8|28
1610114870000|2021-01-08 14:07:50|152386.6|152256.6|152383.3|152253.3|152386.6|152256.6|152380.7|152250.7|20
1610114880000|2021-01-08 14:08:00|152382.9|152252.9|152391.2|152261.2|152393.4|152263.4|152377.4|152247.4|15
1610114890000|2021-01-08 14:08:10|152385.8|152255.8|152407.8|152277.8|152410.2|152280.2|152383.8|152253.8|39
1610114900000|2021-01-08 14:08:20|152410.6|152280.6|152412.8|152282.8|152417.8|152287.8|152410.3|152280.3|25
1610114910000|2021-01-08 14:08:30|152411.1|152281.1|152406.1|152276.1|152413.4|152283.4|152404.2|152274.2|23
1610114920000|2021-01-08 14:08:40|152406.9|152276.9|152412.9|152282.9|152416|152286|152406.9|152276.9|23
1610114930000|2021-01-08 14:08:50|152414.3|152284.3|152411.7|152281.7|152420.6|152290.6|152405.3|152275.3|28
1610114940000|2021-01-08 14:09:00|152415.6|152285.6|152406.9|152316.9|152424.6|152318.4|152406.9|152279.6|23
1610114950000|2021-01-08 14:09:10|152407.4|152317.4|152423.3|152293.3|152423.3|152317.4|152392|152292.3|26
1610114960000|2021-01-08 14:09:20|152423.9|152293.9|152446.7|152316.7|152454|152324|152422.6|152292.6|32
1610114970000|2021-01-08 14:09:30|152446.5|152316.5|152452.8|152322.8|152452.8|152322.8|152437.6|152307.6|30
1610114980000|2021-01-08 14:09:40|152453.8|152323.8|152447.3|152317.3|152458.3|152328.3|152446.1|152316.1|26
1610114990000|2021-01-08 14:09:50|152449.5|152319.5|152448.4|152318.4|152452.2|152322.2|152447.6|152317.6|27
1610115000000|2021-01-08 14:10:00|152450.6|152320.6|152452.5|152322.5|152455.3|152325.3|152441.9|152311.9|32
1610115010000|2021-01-08 14:10:10|152454.2|152324.2|152452.7|152322.7|152456.8|152326.8|152451.9|152321.9|21
1610115020000|2021-01-08 14:10:20|152452.9|152322.9|152461.7|152331.7|152463.8|152333.8|152449.7|152319.7|21
1610115030000|2021-01-08 14:10:30|152461.4|152331.4|152452.1|152322.1|152462.8|152332.8|152441.7|152311.7|25
1610115040000|2021-01-08 14:10:40|152447.6|152317.6|152323.1|152193.1|152447.6|152317.6|152322.4|152192.4|36
1610115050000|2021-01-08 14:10:50|152321.3|152191.3|152334|152204|152342|152212|152319.7|152189.7|34
1610115060000|2021-01-08 14:11:00|152334.3|152204.3|152370.7|152240.7|152379.2|152249.2|152333.2|152203.2|29
1610115070000|2021-01-08 14:11:10|152371.5|152241.5|152417.5|152287.5|152419.9|152289.9|152371.5|152241.5|26
1610115080000|2021-01-08 14:11:20|152417.9|152287.9|152463.4|152333.4|152463.4|152333.4|152417.9|152287.9|30
1610115090000|2021-01-08 14:11:30|152466.4|152336.4|152507|152377|152507|152377|152461.9|152331.9|29
1610115100000|2021-01-08 14:11:40|152506.6|152376.6|152503|152373|152506.6|152376.6|152500.8|152370.8|33
1610115110000|2021-01-08 14:11:50|152503.1|152373.1|152508.2|152378.2|152510.2|152380.2|152500.7|152370.7|26
1610115120000|2021-01-08 14:12:00|152507.8|152377.8|152504.5|152374.5|152507.8|152377.8|152500.7|152370.7|31
1610115130000|2021-01-08 14:12:10|152504.3|152374.3|152507.2|152377.2|152507.7|152377.7|152501.4|152371.4|21
1610115140000|2021-01-08 14:12:20|152507|152377|152508.4|152378.4|152509.8|152379.8|152504|152374|24
1610115150000|2021-01-08 14:12:30|152505.2|152375.2|152514.8|152384.8|152515.5|152385.5|152505.2|152375.2|37
1610115160000|2021-01-08 14:12:40|152514.6|152384.6|152517.8|152387.8|152525|152395|152513.5|152383.5|28
1610115170000|2021-01-08 14:12:50|152516.9|152386.9|152523.7|152393.7|152523.7|152393.7|152507|152377|26
1610115180000|2021-01-08 14:13:00|152518.9|152388.9|152503.1|152413.1|152525.9|152413.1|152502|152387.2|33
1610115190000|2021-01-08 14:13:10|152500.9|152410.9|152503.2|152413.2|152505.2|152415.2|152499.4|152409.4|26
1610115200000|2021-01-08 14:13:20|152504.4|152414.4|152501.7|152411.7|152504.9|152414.9|152500.8|152410.8|27
1610115210000|2021-01-08 14:13:30|152500.9|152410.9|152498.7|152408.7|152502.8|152412.8|152498.7|152408.7|24
1610115220000|2021-01-08 14:13:40|152499|152409|152500|152410|152502.2|152412.2|152498.5|152408.5|23
1610115230000|2021-01-08 14:13:50|152500.3|152410.3|152496.8|152406.8|152517.6|152410.3|152494|152385|27
1610115240000|2021-01-08 14:14:00|152498.6|152408.6|152490.9|152400.9|152500|152410|152490.9|152400.9|23
1610115250000|2021-01-08 14:14:10|152491.7|152401.7|152500.3|152410.3|152501.7|152411.7|152491.7|152401.7|27
1610115260000|2021-01-08 14:14:20|152499.4|152409.4|152498.7|152408.7|152500.4|152410.4|152498.4|152408.4|22
1610115270000|2021-01-08 14:14:30|152498.3|152408.3|152503.9|152413.9|152503.9|152413.9|152482.8|152392.8|26
1610115280000|2021-01-08 14:14:40|152503.1|152413.1|152499.9|152409.9|152503.7|152413.7|152499.1|152409.1|21
1610115290000|2021-01-08 14:14:50|152500|152410|152508|152418|152508|152418|152499.1|152409.1|20
1610115300000|2021-01-08 14:15:00|152502.8|152412.8|152504.3|152414.3|152509.8|152419.8|152501.7|152411.7|27
1610115310000|2021-01-08 14:15:10|152505.4|152415.4|152513.5|152423.5|152513.5|152423.5|152499.8|152409.8|20
1610115320000|2021-01-08 14:15:20|152511.9|152421.9|152514.1|152424.1|152521.7|152431.7|152508.5|152418.5|21
1610115330000|2021-01-08 14:15:30|152512|152422|152510.5|152420.5|152514.9|152424.9|152507.3|152417.3|24
1610115340000|2021-01-08 14:15:40|152509.8|152419.8|152512.2|152422.2|152512.4|152422.4|152509.4|152419.4|14
1610115350000|2021-01-08 14:15:50|152511.9|152421.9|152510.5|152420.5|152514.2|152424.2|152502.7|152412.7|26
1610115360000|2021-01-08 14:16:00|152514.6|152424.6|152512.2|152422.2|152515.6|152425.6|152511.3|152421.3|26
1610115370000|2021-01-08 14:16:10|152512.6|152422.6|152513|152423|152519.8|152429.8|152510.6|152420.6|17
1610115380000|2021-01-08 14:16:20|152512.9|152422.9|152513.7|152423.7|152513.7|152423.7|152511|152421|14
1610115390000|2021-01-08 14:16:30|152511.6|152421.6|152511.9|152421.9|152518.3|152428.3|152510.3|152420.3|20
1610115400000|2021-01-08 14:16:40|152509.3|152419.3|152495.7|152405.7|152509.3|152419.3|152479.1|152389.1|37
1610115410000|2021-01-08 14:16:50|152486.5|152396.5|152478|152388|152487.2|152397.2|152475.8|152385.8|25
1610115420000|2021-01-08 14:17:00|152479.2|152389.2|152492|152402|152494.5|152404.5|152477.9|152387.9|34
1610115430000|2021-01-08 14:17:10|152493|152403|152488.1|152398.1|152493|152403|152479.6|152389.6|25
1610115440000|2021-01-08 14:17:20|152488.7|152398.7|152481.5|152391.5|152494.4|152404.4|152474.4|152384.4|27
1610115450000|2021-01-08 14:17:30|152482|152392|152475.3|152385.3|152482|152392|152475|152385|21
1610115460000|2021-01-08 14:17:40|152474.7|152384.7|152479.4|152389.4|152483.1|152393.1|152474.7|152384.7|24
1610115470000|2021-01-08 14:17:50|152479.6|152389.6|152400.5|152270.5|152501.2|152411.2|152377.4|152251.7|34
1610115480000|2021-01-08 14:18:00|152407.8|152277.8|152401.9|152271.9|152430.3|152300.3|152390.6|152260.6|38
1610115490000|2021-01-08 14:18:10|152400.2|152270.2|152396.2|152266.2|152402.9|152272.9|152395.6|152265.6|19
1610115500000|2021-01-08 14:18:20|152397.3|152267.3|152393|152263|152412.9|152282.9|152392.7|152262.7|35
1610115510000|2021-01-08 14:18:30|152393.9|152263.9|152389.1|152259.1|152408.2|152278.2|152381.2|152251.2|31
1610115520000|2021-01-08 14:18:40|152385.4|152255.4|152395.7|152265.7|152404.9|152274.9|152385.4|152255.4|34
1610115530000|2021-01-08 14:18:50|152394.7|152264.7|152405.9|152275.9|152410.4|152280.4|152380.7|152250.7|35
1610115540000|2021-01-08 14:19:00|152407.6|152277.6|152418.8|152288.8|152419.7|152303.8|152383.8|152274.2|38
1610115550000|2021-01-08 14:19:10|152416.6|152286.6|152425.6|152295.6|152425.6|152295.6|152415.9|152285.9|24
1610115560000|2021-01-08 14:19:20|152426.2|152296.2|152414.4|152284.4|152431.4|152301.4|152414.3|152284.3|23
1610115570000|2021-01-08 14:19:30|152414.5|152284.5|152417.2|152287.2|152418.6|152288.6|152412.3|152282.3|31
1610115580000|2021-01-08 14:19:40|152418|152288|152407.5|152277.5|152426.5|152296.5|152405.3|152275.3|31
1610115590000|2021-01-08 14:19:50|152408.9|152278.9|152412.1|152282.1|152416.7|152286.7|152407.8|152277.8|29
1610115600000|2021-01-08 14:20:00|152410.8|152280.8|152403.1|152273.1|152411|152281|152399.5|152269.5|22
1610115610000|2021-01-08 14:20:10|152404.4|152274.4|152384.3|152254.3|152405.8|152275.8|152379.3|152249.3|28
1610115620000|2021-01-08 14:20:20|152385.5|152255.5|152400.7|152270.7|152403|152273|152375.9|152245.9|26
1610115630000|2021-01-08 14:20:30|152400.5|152270.5|152398.8|152268.8|152403.8|152273.8|152394.2|152264.2|20
1610115640000|2021-01-08 14:20:40|152398.3|152268.3|152403.8|152273.8|152406|152276|152393.7|152263.7|30
1610115650000|2021-01-08 14:20:50|152403.2|152273.2|152421.6|152331.6|152455.5|152342.9|152390.8|152260.8|27
1610115660000|2021-01-08 14:21:00|152424.8|152334.8|152324.3|152194.3|152427.7|152337.7|152321.7|152191.7|31
1610115670000|2021-01-08 14:21:10|152326.7|152196.7|152343.4|152213.4|152344.8|152214.8|152324.6|152194.6|33
1610115680000|2021-01-08 14:21:20|152334.9|152204.9|152339.7|152209.7|152340.1|152210.1|152333.4|152203.4|30
1610115690000|2021-01-08 14:21:30|152338.8|152208.8|152347.2|152217.2|152366.5|152236.5|152334.3|152204.3|34
1610115700000|2021-01-08 14:21:40|152343|152213|152286.7|152156.7|152343.2|152213.2|152273.7|152143.7|33
1610115710000|2021-01-08 14:21:50|152284.5|152154.5|152290.2|152160.2|152313.6|152183.6|152280.5|152150.5|35
1610115720000|2021-01-08 14:22:00|152299.9|152169.9|152296.6|152166.6|152299.9|152169.9|152287.4|152157.4|34
1610115730000|2021-01-08 14:22:10|152298.7|152168.7|152296.2|152166.2|152307.4|152177.4|152286.1|152156.1|33
1610115740000|2021-01-08 14:22:20|152295.2|152165.2|152310.3|152180.3|152315.9|152185.9|152292.8|152162.8|32
1610115750000|2021-01-08 14:22:30|152314.9|152184.9|152303.8|152173.8|152316.3|152186.3|152300|152170|24
1610115760000|2021-01-08 14:22:40|152303.7|152173.7|152303.1|152173.1|152309.3|152179.3|152301.6|152171.6|30
1610115770000|2021-01-08 14:22:50|152304.3|152174.3|152308.7|152178.7|152309.3|152179.3|152299.5|152169.5|34
1610115780000|2021-01-08 14:23:00|152308.8|152178.8|152311.7|152181.7|152313.9|152183.9|152297.7|152167.7|30
1610115790000|2021-01-08 14:23:10|152313.5|152183.5|152321.4|152191.4|152323.5|152193.5|152308.3|152178.3|32
1610115800000|2021-01-08 14:23:20|152320.9|152190.9|152330.6|152200.6|152330.6|152200.6|152319.5|152189.5|31
1610115810000|2021-01-08 14:23:30|152330.5|152200.5|152340.5|152210.5|152340.5|152210.5|152328.6|152198.6|21
1610115820000|2021-01-08 14:23:40|152343.8|152213.8|152337.5|152207.5|152344.3|152214.3|152335.8|152205.8|20
1610115830000|2021-01-08 14:23:50|152338.4|152208.4|152304.1|152214.1|152343.8|152230.3|152294.7|152204.7|32
1610115840000|2021-01-08 14:24:00|152285.1|152195.1|152324.6|152234.6|152330.3|152240.3|152285.1|152174.6|36
1610115850000|2021-01-08 14:24:10|152321.2|152231.2|152318.1|152228.1|152321.2|152231.2|152296.4|152206.4|36
1610115860000|2021-01-08 14:24:20|152318|152228|152302.9|152212.9|152319.1|152229.1|152271.5|152171.8|34
1610115870000|2021-01-08 14:24:30|152304.3|152214.3|152285.5|152155.5|152307.9|152217.9|152285.5|152155.5|32
1610115880000|2021-01-08 14:24:40|152286.1|152156.1|152233.7|152103.7|152286.8|152173.5|152198.3|152092.7|40
1610115890000|2021-01-08 14:24:50|152234.2|152104.2|152277.1|152147.1|152282.5|152152.5|152230.7|152100.7|32
1610115900000|2021-01-08 14:25:00|152275.2|152145.2|152280.8|152150.8|152283.2|152153.2|152272.6|152142.6|29
1610115910000|2021-01-08 14:25:10|152283.8|152153.8|152282.9|152152.9|152292.6|152162.6|152280.6|152150.6|33
1610115920000|2021-01-08 14:25:20|152283.5|152153.5|152271.5|152141.5|152286.6|152156.6|152267|152137|34
1610115930000|2021-01-08 14:25:30|152271.9|152141.9|152293|152163|152293|152163|152270|152140|34
1610115940000|2021-01-08 14:25:40|152294.2|152164.2|152302.9|152172.9|152303.8|152173.8|152291.3|152161.3|33
1610115950000|2021-01-08 14:25:50|152303.2|152173.2|152263.1|152173.1|152307.6|152177.6|152263.1|152143.7|34
1610115960000|2021-01-08 14:26:00|152267.5|152177.5|152273.9|152183.9|152280.4|152190.4|152267.5|152177.5|27
1610115970000|2021-01-08 14:26:10|152279.3|152189.3|152283.3|152193.3|152284.4|152194.4|152273.7|152183.7|27
1610115980000|2021-01-08 14:26:20|152282.7|152192.7|152247.4|152157.4|152282.7|152192.7|152241.9|152151.9|31
1610115990000|2021-01-08 14:26:30|152242|152152|152237.6|152147.6|152245.5|152155.5|152235.1|152145.1|31
1610116000000|2021-01-08 14:26:40|152239|152149|152264.6|152174.6|152264.6|152174.6|152225.4|152135.4|35
1610116010000|2021-01-08 14:26:50|152262.8|152172.8|152295.9|152165.9|152300.5|152172.8|152262.1|152158.8|27
1610116020000|2021-01-08 14:27:00|152295.3|152165.3|152297.4|152167.4|152300.5|152170.5|152295.3|152165.3|26
1610116030000|2021-01-08 14:27:10|152297.8|152167.8|152284.6|152194.6|152306.6|152204.7|152280.2|152167.7|28
1610116040000|2021-01-08 14:27:20|152284|152194|152288.2|152198.2|152297.9|152207.9|152283.2|152193.2|32
1610116050000|2021-01-08 14:27:30|152287.8|152197.8|152471.8|152341.8|152476.6|152346.6|152286.9|152196.9|30
1610116060000|2021-01-08 14:27:40|152480.3|152350.3|152467.1|152337.1|152480.3|152350.3|152466.8|152336.8|29
1610116070000|2021-01-08 14:27:50|152475.1|152345.1|152516.2|152386.2|152516.3|152386.3|152466.1|152336.1|35
1610116080000|2021-01-08 14:28:00|152514.2|152384.2|152443.9|152313.9|152519.7|152389.7|152397.6|152307.6|35
1610116090000|2021-01-08 14:28:10|152445.7|152315.7|152481.6|152351.6|152484.8|152354.8|152440.6|152310.6|32
1610116100000|2021-01-08 14:28:20|152481.1|152351.1|152493.6|152363.6|152495.7|152365.7|152480.7|152350.7|29
1610116110000|2021-01-08 14:28:30|152494.2|152364.2|152497.8|152367.8|152497.8|152367.8|152480.9|152350.9|30
1610116120000|2021-01-08 14:28:40|152497|152367|152475.7|152345.7|152515.7|152385.7|152474.4|152344.4|28
1610116130000|2021-01-08 14:28:50|152474.2|152344.2|152483.1|152353.1|152483.1|152353.1|152474.2|152344.2|25
1610116140000|2021-01-08 14:29:00|152484.1|152354.1|152483|152353|152485.9|152355.9|152480.2|152350.2|23
1610116150000|2021-01-08 14:29:10|152482.2|152352.2|152479.6|152349.6|152483.2|152353.2|152478.6|152348.6|21
1610116160000|2021-01-08 14:29:20|152479.5|152349.5|152508.7|152378.7|152513.2|152383.2|152478.6|152348.6|21
1610116170000|2021-01-08 14:29:30|152509.9|152379.9|152503|152373|152520.1|152390.1|152499.2|152369.2|32
1610116180000|2021-01-08 14:29:40|152503.6|152373.6|152491.6|152361.6|152510.9|152380.9|152491.6|152361.6|27
1610116190000|2021-01-08 14:29:50|152490.9|152360.9|152527.8|152397.8|152534.2|152404.2|152488.6|152358.6|34
1610116200000|2021-01-08 14:30:00|152521.8|152391.8|152466.5|152336.5|152521.8|152391.8|152466.5|152336.5|38
1610116210000|2021-01-08 14:30:10|152473.8|152343.8|152472.8|152342.8|152501.2|152371.2|152429|152299|38
1610116220000|2021-01-08 14:30:20|152472.2|152342.2|152512.1|152382.1|152512.1|152382.1|152470.4|152340.4|39
1610116230000|2021-01-08 14:30:30|152514.5|152384.5|152516.5|152386.5|152521.5|152391.5|152496.4|152366.4|35
1610116240000|2021-01-08 14:30:40|152516.7|152386.7|152487.2|152357.2|152516.7|152386.7|152481.6|152351.6|36
1610116250000|2021-01-08 14:30:50|152486.8|152356.8|152421.8|152291.8|152486.8|152356.8|152421.8|152291.8|35
1610116260000|2021-01-08 14:31:00|152422.5|152292.5|152423.8|152293.8|152430.7|152300.7|152421.2|152291.2|34
1610116270000|2021-01-08 14:31:10|152425.1|152295.1|152421.5|152291.5|152425.7|152295.7|152421.5|152291.5|26
1610116280000|2021-01-08 14:31:20|152421.3|152291.3|152428.7|152298.7|152430.2|152300.2|152421.2|152291.2|30
1610116290000|2021-01-08 14:31:30|152430.2|152300.2|152431|152301|152435.8|152305.8|152423.5|152293.5|30
1610116300000|2021-01-08 14:31:40|152432.7|152302.7|152442.9|152312.9|152447.3|152317.3|152430.6|152300.6|34
1610116310000|2021-01-08 14:31:50|152440.2|152310.2|152441.7|152311.7|152443.9|152313.9|152439.7|152309.7|32
1610116320000|2021-01-08 14:32:00|152442.3|152312.3|152469.8|152339.8|152473.9|152343.9|152440.9|152310.9|33
1610116330000|2021-01-08 14:32:10|152470.5|152340.5|152508.9|152378.9|152512.4|152382.4|152470.5|152340.5|37
1610116340000|2021-01-08 14:32:20|152503.9|152373.9|152506.2|152376.2|152510.7|152380.7|152498.9|152368.9|38
1610116350000|2021-01-08 14:32:30|152507.3|152377.3|152541|152411|152554.4|152424.4|152501.8|152371.8|36
1610116360000|2021-01-08 14:32:40|152539.7|152409.7|152531.5|152401.5|152539.7|152409.7|152527.2|152397.2|35
1610116370000|2021-01-08 14:32:50|152530.9|152400.9|152528.1|152398.1|152534.6|152404.6|152528.1|152398.1|30
1610116380000|2021-01-08 14:33:00|152527.9|152397.9|152537.4|152407.4|152537.4|152407.4|152527.9|152397.9|28
1610116390000|2021-01-08 14:33:10|152538.1|152408.1|152533.1|152403.1|152542.5|152412.5|152517.3|152387.3|36
1610116400000|2021-01-08 14:33:20|152529|152399|152488.2|152398.2|152533.2|152403.2|152484.2|152383.5|36
1610116410000|2021-01-08 14:33:30|152489.2|152399.2|152447.1|152357.1|152491.4|152401.4|152447.1|152357.1|35
1610116420000|2021-01-08 14:33:40|152466.2|152336.2|152465.2|152335.2|152490.2|152360.2|152465|152335|35
1610116430000|2021-01-08 14:33:50|152462.7|152332.7|152462.8|152332.8|152463.2|152333.2|152448.1|152318.1|35
1610116440000|2021-01-08 14:34:00|152463.5|152333.5|152465.6|152335.6|152470.3|152353|152443|152323.6|32
1610116450000|2021-01-08 14:34:10|152463.4|152333.4|152494|152404|152512.4|152405|152458.1|152332|32
1610116460000|2021-01-08 14:34:20|152493|152403|152495.6|152405.6|152496.7|152406.7|152490.5|152400.5|29
1610116470000|2021-01-08 14:34:30|152495.7|152405.7|152505.2|152415.2|152505.2|152415.2|152494.2|152404.2|27
1610116480000|2021-01-08 14:34:40|152504.8|152414.8|152504.2|152414.2|152505.6|152415.6|152501.5|152411.5|24
1610116490000|2021-01-08 14:34:50|152503.7|152413.7|152465.1|152335.1|152503.7|152413.7|152447.6|152332|36
1610116500000|2021-01-08 14:35:00|152464.7|152334.7|152497.9|152407.9|152501.7|152407.9|152458.6|152334.3|33
1610116510000|2021-01-08 14:35:10|152502.7|152412.7|152488.6|152358.6|152506.4|152416.4|152484.6|152357.4|37
1610116520000|2021-01-08 14:35:20|152490.4|152360.4|152480.9|152350.9|152490.4|152360.4|152469.9|152339.9|36
1610116530000|2021-01-08 14:35:30|152481.1|152351.1|152508|152418|152525.1|152419.1|152477.2|152347.2|33
1610116540000|2021-01-08 14:35:40|152508.8|152418.8|152512.3|152382.3|152518.5|152426.8|152498.2|152382.1|34
1610116550000|2021-01-08 14:35:50|152511.7|152381.7|152498.1|152368.1|152511.7|152381.7|152481.2|152351.2|36
1610116560000|2021-01-08 14:36:00|152498.6|152368.6|152501.5|152371.5|152506.6|152376.6|152496|152366|31
1610116570000|2021-01-08 14:36:10|152502.9|152372.9|152507.7|152377.7|152508.2|152378.2|152501.8|152371.8|31
1610116580000|2021-01-08 14:36:20|152508.3|152378.3|152506.6|152376.6|152509|152379|152498.3|152368.3|32
1610116590000|2021-01-08 14:36:30|152509.4|152379.4|152490.5|152400.5|152509.4|152401.8|152482.3|152371|35
1610116600000|2021-01-08 14:36:40|152489.8|152399.8|152476.8|152386.8|152504|152414|152476.8|152386.8|33
1610116610000|2021-01-08 14:36:50|152480|152390|152469.9|152379.9|152481|152391|152468.3|152378.3|34
1610116620000|2021-01-08 14:37:00|152469.2|152379.2|152482.1|152352.1|152492.3|152402.3|152457|152351.9|37
1610116630000|2021-01-08 14:37:10|152463.4|152373.4|152491.8|152401.8|152491.8|152401.8|152457.2|152367.2|36
1610116640000|2021-01-08 14:37:20|152492.7|152402.7|152494|152404|152496.7|152406.7|152489.7|152399.7|33
1610116650000|2021-01-08 14:37:30|152494.3|152404.3|152509.5|152379.5|152510.7|152405.1|152490.7|152377.8|30
1610116660000|2021-01-08 14:37:40|152507.6|152377.6|152485.2|152395.2|152508.1|152399.7|152484.4|152376.7|28
1610116670000|2021-01-08 14:37:50|152479.2|152389.2|152483.6|152393.6|152483.6|152393.6|152454.1|152364.1|38
1610116680000|2021-01-08 14:38:00|152480.4|152390.4|152482.2|152352.2|152486.6|152396.6|152464.6|152347.7|37
1610116690000|2021-01-08 14:38:10|152478.7|152348.7|152496.6|152366.6|152500.1|152370.1|152471|152341|35
1610116700000|2021-01-08 14:38:20|152494.4|152364.4|152465.2|152375.2|152511.1|152386.7|152461|152364.4|37
1610116710000|2021-01-08 14:38:30|152461|152371|152483.4|152393.4|152484.8|152394.8|152455.2|152365.2|37
1610116720000|2021-01-08 14:38:40|152483.2|152393.2|152488.2|152398.2|152491.1|152401.1|152481.3|152391.3|34
1610116730000|2021-01-08 14:38:50|152488.5|152398.5|152492.9|152402.9|152493.6|152403.6|152487.8|152397.8|32
1610116740000|2021-01-08 14:39:00|152493|152403|152504.9|152414.9|152504.9|152414.9|152480.4|152390.4|38
1610116750000|2021-01-08 14:39:10|152504.8|152414.8|152512.6|152422.6|152513.2|152423.2|152503.8|152413.8|26
1610116760000|2021-01-08 14:39:20|152513.4|152423.4|152551.4|152461.4|152557.3|152467.3|152506.6|152416.6|38
1610116770000|2021-01-08 14:39:30|152551.6|152461.6|152639.3|152509.3|152639.3|152509.3|152551.6|152461.6|36
1610116780000|2021-01-08 14:39:40|152640.5|152510.5|152810|152680|152823|152693|152640.5|152510.5|34
1610116790000|2021-01-08 14:39:50|152812|152682|152835.1|152705.1|152881.1|152715.8|152809.3|152664.6|40
1610116800000|2021-01-08 14:40:00|152839.3|152709.3|152840.2|152710.2|152852.4|152722.4|152818.1|152688.1|37
1610116810000|2021-01-08 14:40:10|152840.7|152710.7|152863.6|152733.6|152863.6|152733.6|152839.3|152709.3|30
1610116820000|2021-01-08 14:40:20|152863.9|152733.9|152773.2|152643.2|152871|152741|152771.6|152641.6|38
1610116830000|2021-01-08 14:40:30|152771|152641|152794.8|152664.8|152801.2|152671.2|152746.3|152616.3|39
1610116840000|2021-01-08 14:40:40|152795.4|152665.4|152801|152671|152802.8|152672.8|152795|152665|32
1610116850000|2021-01-08 14:40:50|152800.9|152670.9|152796.7|152666.7|152801.6|152671.6|152796.7|152666.7|24
1610116860000|2021-01-08 14:41:00|152796.6|152666.6|152805.8|152675.8|152818.1|152688.1|152794.6|152664.6|35
1610116870000|2021-01-08 14:41:10|152809.6|152679.6|152786|152656|152809.6|152679.6|152786|152656|33
1610116880000|2021-01-08 14:41:20|152786.6|152656.6|152720.6|152590.6|152787.2|152657.2|152717.2|152587.2|36
1610116890000|2021-01-08 14:41:30|152720.4|152590.4|152698.3|152568.3|152721|152591|152697|152567|27
1610116900000|2021-01-08 14:41:40|152696.8|152566.8|152560.6|152430.6|152699.2|152569.2|152536|152425.3|37
1610116910000|2021-01-08 14:41:50|152551.3|152421.3|152566.7|152436.7|152569.5|152439.5|152545|152415|29
1610116920000|2021-01-08 14:42:00|152563.2|152433.2|152564|152434|152566.2|152436.2|152541.8|152411.8|31
1610116930000|2021-01-08 14:42:10|152561.8|152431.8|152571.4|152441.4|152571.4|152441.4|152555|152425|33
1610116940000|2021-01-08 14:42:20|152612.3|152522.3|152658.1|152528.1|152659.3|152529.3|152612.3|152485|39
1610116950000|2021-01-08 14:42:30|152656.3|152526.3|152624|152494|152657.8|152527.8|152620.5|152490.5|32
1610116960000|2021-01-08 14:42:40|152622.5|152492.5|152643.8|152513.8|152649.4|152519.4|152619.8|152489.8|34
1610116970000|2021-01-08 14:42:50|152632.8|152502.8|152681.9|152551.9|152682.4|152552.4|152632.7|152502.7|38
1610116980000|2021-01-08 14:43:00|152682.2|152552.2|152759.9|152629.9|152768.4|152638.4|152669.5|152541.2|35
1610116990000|2021-01-08 14:43:10|152769.2|152639.2|152776.4|152646.4|152778.3|152648.3|152750.9|152620.9|32
1610117000000|2021-01-08 14:43:20|152771.6|152641.6|152802.9|152712.9|152805.8|152715.8|152771.6|152641.6|32
1610117010000|2021-01-08 14:43:30|152803.4|152713.4|152812.8|152682.8|152813|152713.4|152799.5|152669.5|35
1610117020000|2021-01-08 14:43:40|152814.1|152684.1|152815.5|152685.5|152817.2|152687.2|152812.4|152682.4|30
1610117030000|2021-01-08 14:43:50|152815.6|152685.6|152819.2|152689.2|152822.4|152692.4|152814.7|152684.7|30
1610117040000|2021-01-08 14:44:00|152821|152691|152823.1|152693.1|152827.7|152697.7|152812.8|152682.8|36
1610117050000|2021-01-08 14:44:10|152823|152693|152913.9|152783.9|152913.9|152783.9|152818.6|152688.6|33
1610117060000|2021-01-08 14:44:20|152912.6|152782.6|152911.6|152821.6|152915.7|152821.6|152904.9|152780.6|38
1610117070000|2021-01-08 14:44:30|152912.8|152822.8|152901.9|152811.9|152912.8|152822.8|152892.6|152802.6|37
1610117080000|2021-01-08 14:44:40|152901.3|152811.3|152860.7|152730.7|152903.3|152813.3|152857.9|152727.9|34
1610117090000|2021-01-08 14:44:50|152863.8|152733.8|152803.4|152673.4|152865|152735|152803.4|152673.4|28
1610117100000|2021-01-08 14:45:00|152807.6|152677.6|152801.3|152711.3|152826|152711.3|152800.1|152677.6|30
1610117110000|2021-01-08 14:45:10|152803|152713|152815.4|152725.4|152815.4|152725.4|152798.2|152708.2|33
1610117120000|2021-01-08 14:45:20|152811.8|152721.8|152936.2|152806.2|152936.2|152806.2|152811|152721|35
1610117130000|2021-01-08 14:45:30|152926|152796|152878.8|152788.8|152949.9|152819.9|152874.9|152784.9|37
1610117140000|2021-01-08 14:45:40|152877.9|152787.9|152873.7|152783.7|152877.9|152787.9|152873.7|152783.7|28
1610117150000|2021-01-08 14:45:50|152873.5|152783.5|152896.5|152806.5|152904.6|152814.6|152872.6|152782.6|34
1610117160000|2021-01-08 14:46:00|152894.6|152804.6|152887.5|152797.5|152903.4|152813.4|152887.5|152797.5|33
1610117170000|2021-01-08 14:46:10|152887.6|152797.6|152887.8|152797.8|152895.6|152805.6|152884.5|152794.5|34
1610117180000|2021-01-08 14:46:20|152885.3|152795.3|152885.4|152795.4|152889|152799|152881.7|152791.7|28
1610117190000|2021-01-08 14:46:30|152889.4|152799.4|152909.1|152819.1|152915.5|152825.5|152888.9|152798.9|37
1610117200000|2021-01-08 14:46:40|152908|152818|152911.3|152821.3|152912.4|152822.4|152888.1|152798.1|31
1610117210000|2021-01-08 14:46:50|152915.3|152825.3|152920.5|152830.5|152920.5|152830.5|152909.7|152819.7|28
1610117220000|2021-01-08 14:47:00|152918.8|152828.8|152920.9|152830.9|152923.5|152833.5|152915.6|152825.6|24
1610117230000|2021-01-08 14:47:10|152921.3|152831.3|152955.2|152865.2|152956.4|152866.4|152917.5|152827.5|29
1610117240000|2021-01-08 14:47:20|152956.9|152866.9|152941.8|152851.8|152956.9|152866.9|152935.5|152845.5|31
1610117250000|2021-01-08 14:47:30|152944.9|152854.9|152992.7|152902.7|152994.6|152904.6|152939|152849|35
1610117260000|2021-01-08 14:47:40|152994.5|152904.5|153001.9|152911.9|153005|152915|152992.6|152902.6|32
1610117270000|2021-01-08 14:47:50|153000.8|152910.8|153004.4|152914.4|153007|152917|153000.8|152910.8|28
1610117280000|2021-01-08 14:48:00|153002.6|152912.6|153004.2|152914.2|153010.2|152920.2|153002.6|152912.6|27
1610117290000|2021-01-08 14:48:10|153003.8|152913.8|152995.5|152905.5|153010.8|152920.8|152993.5|152903.5|27
1610117300000|2021-01-08 14:48:20|152990.8|152900.8|153001.3|152911.3|153007.5|152917.5|152990.8|152900.8|25
1610117310000|2021-01-08 14:48:30|153001.5|152911.5|153000.8|152910.8|153005.9|152915.9|152998|152908|25
1610117320000|2021-01-08 14:48:40|153000.1|152910.1|153001|152911|153004.8|152914.8|152997.5|152907.5|26
1610117330000|2021-01-08 14:48:50|153001.5|152911.5|152998.4|152908.4|153007.8|152917.8|152996.4|152906.4|24
1610117340000|2021-01-08 14:49:00|153000|152910|152991.2|152901.2|153001.1|152911.1|152978.9|152888.9|34
1610117350000|2021-01-08 14:49:10|152986.3|152896.3|152973.2|152883.2|152990.3|152900.3|152973.2|152883.2|32
1610117360000|2021-01-08 14:49:20|152980.2|152890.2|152980.7|152890.7|152985.9|152895.9|152968.3|152878.3|31
1610117370000|2021-01-08 14:49:30|152981|152891|152999.4|152909.4|153002.2|152912.2|152981|152891|30
1610117380000|2021-01-08 14:49:40|152994.3|152904.3|152996.2|152906.2|153005.4|152915.4|152982.6|152892.6|36
1610117390000|2021-01-08 14:49:50|152996|152906|152986.3|152896.3|152999.3|152909.3|152985.6|152895.6|31
1610117400000|2021-01-08 14:50:00|152983.8|152893.8|152997.3|152907.3|153003.1|152913.1|152983.8|152893.8|33
1610117410000|2021-01-08 14:50:10|152997.7|152907.7|152997.7|152907.7|153001.3|152911.3|152992.6|152902.6|24
1610117420000|2021-01-08 14:50:20|152997.6|152907.6|152997.4|152907.4|153001.7|152911.7|152997.4|152907.4|21
1610117430000|2021-01-08 14:50:30|152997.1|152907.1|152984.6|152894.6|152997.1|152907.1|152980.9|152890.9|30
1610117440000|2021-01-08 14:50:40|152986.6|152896.6|153131.8|153001.8|153156.9|153026.9|152982.1|152892.1|34
1610117450000|2021-01-08 14:50:50|153131.1|153001.1|153106.1|152976.1|153135.1|153005.1|153105.8|152975.8|34
1610117460000|2021-01-08 14:51:00|153106|152976|153102.2|152972.2|153106.3|152976.3|153098.3|152968.3|34
1610117470000|2021-01-08 14:51:10|153102.8|152972.8|153108.5|152978.5|153110.6|152980.6|153101.4|152971.4|25
1610117480000|2021-01-08 14:51:20|153108.2|152978.2|153099.1|152969.1|153109.3|152979.3|153098.1|152968.1|25
1610117490000|2021-01-08 14:51:30|153100.1|152970.1|153094.2|152964.2|153101|152971|153092.8|152962.8|23
1610117500000|2021-01-08 14:51:40|153091.6|152961.6|152987.2|152857.2|153100.3|152970.3|152982.6|152852.6|25
1610117510000|2021-01-08 14:51:50|152986.5|152856.5|152982.2|152852.2|152989.8|152859.8|152975.8|152845.8|32
1610117520000|2021-01-08 14:52:00|152983.7|152853.7|153026.9|152896.9|153033.4|152903.4|152981.7|152851.7|31
1610117530000|2021-01-08 14:52:10|153028|152898|153022.9|152892.9|153066.9|152936.9|153002.2|152890.2|34
1610117540000|2021-01-08 14:52:20|153023|152893|153081.4|152951.4|153082.5|152952.5|153011.8|152890.1|30
1610117550000|2021-01-08 14:52:30|153081.9|152951.9|153113.4|152983.4|153113.4|152983.4|153074.1|152944.1|35
1610117560000|2021-01-08 14:52:40|153113.2|152983.2|153166.3|153036.3|153191.1|153061.1|153112.2|152982.2|37
1610117570000|2021-01-08 14:52:50|153162.2|153032.2|153140|153010|153170|153040|153125.4|152995.4|37
1610117580000|2021-01-08 14:53:00|153142.2|153012.2|153097.7|152967.7|153215.6|153085.6|153082.1|152957.2|39
1610117590000|2021-01-08 14:53:10|153100.5|152970.5|153102.6|152972.6|153107.9|152977.9|153098.2|152968.2|30
1610117600000|2021-01-08 14:53:20|153101.9|152971.9|153104.7|152974.7|153104.9|152974.9|153101.4|152971.4|15
1610117610000|2021-01-08 14:53:30|153104.3|152974.3|153011.5|152881.5|153104.5|152974.5|153005.6|152875.6|26
1610117620000|2021-01-08 14:53:40|153014.5|152884.5|152992.1|152862.1|153017|152887|152990.6|152860.6|31
1610117630000|2021-01-08 14:53:50|152991.3|152861.3|152992.3|152862.3|152997.8|152867.8|152988.8|152858.8|36
1610117640000|2021-01-08 14:54:00|152990.8|152860.8|153007.2|152877.2|153007.2|152877.2|152989.2|152859.2|35
1610117650000|2021-01-08 14:54:10|153005.1|152875.1|153022.4|152892.4|153024.5|152894.5|152999.7|152869.7|31
1610117660000|2021-01-08 14:54:20|153022.6|152892.6|153011.5|152881.5|153025.3|152895.3|153010.3|152880.3|30
1610117670000|2021-01-08 14:54:30|153010.7|152880.7|153014.5|152884.5|153018|152888|153010.2|152880.2|31
1610117680000|2021-01-08 14:54:40|153014.3|152884.3|153084.9|152954.9|153089|152959|153012.7|152882.7|35
1610117690000|2021-01-08 14:54:50|153084.8|152954.8|153078.9|152948.9|153085.1|152955.1|153075.2|152945.2|39
1610117700000|2021-01-08 14:55:00|153079.1|152949.1|153055.1|152925.1|153083.9|152953.9|153055.1|152925.1|36
1610117710000|2021-01-08 14:55:10|153054.7|152924.7|153063.1|152933.1|153063.4|152933.4|153050.2|152920.2|34
1610117720000|2021-01-08 14:55:20|153062.5|152932.5|153090.7|153000.7|153090.7|153000.7|153062.4|152932.4|37
1610117730000|2021-01-08 14:55:30|153088.3|152998.3|153078.2|152988.2|153088.3|152998.3|153078.1|152988.1|29
1610117740000|2021-01-08 14:55:40|153078.4|152988.4|153090.8|153000.8|153091.2|153001.2|153078.4|152988.4|32
1610117750000|2021-01-08 14:55:50|153089.3|152999.3|153088.2|152998.2|153090.6|153000.6|153086.1|152996.1|23
1610117760000|2021-01-08 14:56:00|153087.9|152997.9|153090.5|153000.5|153090.5|153000.5|153087.5|152997.5|24
1610117770000|2021-01-08 14:56:10|153089.4|152999.4|153086.7|152996.7|153089.4|152999.4|153084.5|152994.5|19
1610117780000|2021-01-08 14:56:20|153086|152996|153088.4|152998.4|153089.4|152999.4|153081.9|152991.9|27
1610117790000|2021-01-08 14:56:30|153089.4|152999.4|153085.1|152995.1|153089.4|152999.4|153082.5|152992.5|21
1610117800000|2021-01-08 14:56:40|153085.2|152995.2|153088.1|152998.1|153088.5|152998.5|153080|152990|25
1610117810000|2021-01-08 14:56:50|153088.2|152998.2|153088.2|152998.2|153091.5|153001.5|153087.7|152997.7|27
1610117820000|2021-01-08 14:57:00|153087.4|152997.4|153090.5|153000.5|153093.8|153003.8|153076.5|152986.5|32
1610117830000|2021-01-08 14:57:10|153084.7|152994.7|153081.2|152991.2|153091|153001|153076.8|152986.8|34
1610117840000|2021-01-08 14:57:20|153081.8|152991.8|153047.2|152917.2|153085|152995|153035.8|152905.8|33
1610117850000|2021-01-08 14:57:30|153047.9|152917.9|153040.3|152910.3|153051.1|152921.1|153039.3|152909.3|34
1610117860000|2021-01-08 14:57:40|153040.8|152910.8|153055|152925|153057.4|152927.4|153039.3|152909.3|35
1610117870000|2021-01-08 14:57:50|153056.6|152926.6|153077.9|152947.9|153081.9|152972.6|153053.8|152925.6|38
1610117880000|2021-01-08 14:58:00|153079.6|152949.6|153022.9|152932.9|153081.4|152951.4|153020|152912.9|35
1610117890000|2021-01-08 14:58:10|153030|152940|153026.5|152896.5|153044.8|152940|153011.2|152896.3|30
1610117900000|2021-01-08 14:58:20|153025.2|152895.2|153040.4|152910.4|153043.6|152913.6|153020.4|152890.4|38
1610117910000|2021-01-08 14:58:30|153038.1|152908.1|153059.1|152929.1|153066.8|152936.8|153015.9|152905.3|34
1610117920000|2021-01-08 14:58:40|153058.8|152928.8|153049.6|152919.6|153062.3|152932.3|153039.6|152909.6|25
1610117930000|2021-01-08 14:58:50|153050|152920|153071.6|152941.6|153076|152950.9|153040.4|152910.4|27
1610117940000|2021-01-08 14:59:00|153076.5|152946.5|153090.5|152960.5|153096.8|153006.8|153076.5|152946.5|33
1610117950000|2021-01-08 14:59:10|153088|152958|153085.6|152955.6|153092.4|152962.4|153083.6|152953.6|31
1610117960000|2021-01-08 14:59:20|153091.3|152961.3|153089.6|152959.6|153093.9|152963.9|153083.3|152953.3|31
1610117970000|2021-01-08 14:59:30|153090.6|152960.6|153096.5|152966.5|153118|152988|153087.5|152957.5|36
1610117980000|2021-01-08 14:59:40|153099.3|152969.3|153083.3|152953.3|153101|152971|153081.6|152951.6|25
1610117990000|2021-01-08 14:59:50|153096.1|152966.1|153036|152906|153104.5|152974.5|153012|152882|36
1610118000000|2021-01-08 15:00:00|153021.7|152891.7|153089.3|152959.3|153092.7|152962.7|153008.3|152874|35
1610118010000|2021-01-08 15:00:10|153089.2|152959.2|153088.9|152958.9|153126.4|152971.8|153086.4|152916.4|38
1610118020000|2021-01-08 15:00:20|153088.3|152958.3|153094.6|152964.6|153094.6|152964.6|153082.8|152952.8|39
1610118030000|2021-01-08 15:00:30|153089.8|152959.8|153089.5|152959.5|153098.1|152968.1|153083.4|152953.4|41
1610118040000|2021-01-08 15:00:40|153086.9|152956.9|153084.2|152954.2|153102.9|152972.9|153084.2|152954.2|35
1610118050000|2021-01-08 15:00:50|153086.7|152956.7|153084.1|152954.1|153094.6|152964.6|153080.3|152950.3|39
1610118060000|2021-01-08 15:01:00|153088|152958|153086.1|152956.1|153090.2|152960.2|153079|152949|41
1610118070000|2021-01-08 15:01:10|153087.3|152957.3|153086.6|152956.6|153098.2|152968.2|153080.3|152950.3|35
1610118080000|2021-01-08 15:01:20|153094.1|152964.1|153086.4|152956.4|153095.2|152965.2|153079|152949|40
1610118090000|2021-01-08 15:01:30|153090.7|152960.7|153091.8|152961.8|153100.1|152970.1|153082|152952|36
1610118100000|2021-01-08 15:01:40|153091.9|152961.9|153086.1|152956.1|153096.4|152966.4|153075.8|152945.8|37
1610118110000|2021-01-08 15:01:50|153081.7|152951.7|153073|152943|153083|152953|153056.2|152926.2|33
1610118120000|2021-01-08 15:02:00|153072.6|152942.6|153066.2|152936.2|153073|152943|153062.3|152932.3|31
1610118130000|2021-01-08 15:02:10|153065.5|152935.5|153067.8|152937.8|153069.5|152939.5|153058.1|152928.1|30
1610118140000|2021-01-08 15:02:20|153074.6|152944.6|153055.3|152925.3|153075.2|152945.2|153054.9|152924.9|26
1610118150000|2021-01-08 15:02:30|153054.8|152924.8|153023.1|152893.1|153054.8|152924.8|153022.5|152892.5|31
1610118160000|2021-01-08 15:02:40|153021.2|152891.2|153014|152884|153021.2|152891.2|153014|152884|24
1610118170000|2021-01-08 15:02:50|153010.9|152880.9|152937|152807|153010.9|152880.9|152909.8|152800.4|28
1610118180000|2021-01-08 15:03:00|152953.9|152823.9|152961.5|152831.5|152966.9|152836.9|152952.7|152822.7|29
1610118190000|2021-01-08 15:03:10|152959.2|152829.2|152932.2|152802.2|152959.5|152829.5|152932.2|152802.2|33
1610118200000|2021-01-08 15:03:20|152933.4|152803.4|152908.5|152778.5|152947.6|152817.6|152900.4|152770.4|35
1610118210000|2021-01-08 15:03:30|152908.4|152778.4|152907.4|152777.4|152916.1|152786.1|152906.3|152776.3|27
1610118220000|2021-01-08 15:03:40|152907.8|152777.8|152850.9|152720.9|152907.8|152777.8|152839.2|152709.2|29
1610118230000|2021-01-08 15:03:50|152847.5|152717.5|152876.1|152746.1|152880.4|152750.4|152842.8|152712.8|39
1610118240000|2021-01-08 15:04:00|152875.5|152745.5|152893.1|152763.1|152902|152772|152871.1|152741.1|31
1610118250000|2021-01-08 15:04:10|152890.9|152760.9|152878.5|152748.5|152904.3|152774.3|152878.5|152748.5|29
1610118260000|2021-01-08 15:04:20|152877.4|152747.4|152883.4|152753.4|152886|152756|152871.7|152741.7|28
1610118270000|2021-01-08 15:04:30|152882.5|152752.5|152872.6|152742.6|152884.3|152754.3|152871.8|152741.8|29
1610118280000|2021-01-08 15:04:40|152872.7|152742.7|152866.8|152736.8|152873.4|152743.4|152866.6|152736.6|29
1610118290000|2021-01-08 15:04:50|152870.5|152740.5|152861.6|152731.6|152876.9|152756.7|152839.7|152727.6|34
1610118300000|2021-01-08 15:05:00|152860.3|152730.3|152843.5|152713.5|152860.6|152730.6|152840.3|152710.3|36
1610118310000|2021-01-08 15:05:10|152845.9|152715.9|152868.4|152738.4|152871.8|152748.3|152838.3|152715.7|34
1610118320000|2021-01-08 15:05:20|152867.7|152737.7|152893.5|152803.5|152894.1|152804.1|152852.7|152734.5|33
1610118330000|2021-01-08 15:05:30|152893.2|152803.2|152970.5|152840.5|153000.2|152870.2|152893.2|152803.2|37
1610118340000|2021-01-08 15:05:40|152972.4|152842.4|152953.9|152823.9|152975.2|152845.2|152945.5|152815.5|39
1610118350000|2021-01-08 15:05:50|152963.2|152833.2|153008.9|152878.9|153019.1|152889.1|152924.5|152794.5|40
1610118360000|2021-01-08 15:06:00|153002.9|152872.9|153039.5|152909.5|153044.5|152914.5|153002.9|152872.9|36
1610118370000|2021-01-08 15:06:10|153041.3|152911.3|153060.6|152930.6|153066.6|152936.6|153038.9|152908.9|30
1610118380000|2021-01-08 15:06:20|153059|152929|153063.1|152933.1|153063.1|152933.1|153057.8|152927.8|33
1610118390000|2021-01-08 15:06:30|153060.9|152930.9|153071.7|152941.7|153074.3|152944.3|153060.7|152930.7|35
1610118400000|2021-01-08 15:06:40|153071.5|152941.5|153072.4|152942.4|153074.2|152944.2|153060.3|152930.3|35
1610118410000|2021-01-08 15:06:50|153072.9|152942.9|153088.3|152958.3|153088.3|152958.3|153067.6|152937.6|36
1610118420000|2021-01-08 15:07:00|153085.8|152955.8|153086.6|152956.6|153093.5|152963.5|153077.3|152947.3|32
1610118430000|2021-01-08 15:07:10|153088.8|152958.8|153065.7|152935.7|153091.1|152961.1|153060.2|152930.2|34
1610118440000|2021-01-08 15:07:20|153062.9|152932.9|153076|152946|153076|152946|153062.9|152932.9|32
1610118450000|2021-01-08 15:07:30|153076.4|152946.4|153085.6|152955.6|153089.6|152959.6|153076.4|152946.4|26
1610118460000|2021-01-08 15:07:40|153087.1|152957.1|153083.9|152953.9|153087.1|152957.1|153077.7|152947.7|26
1610118470000|2021-01-08 15:07:50|153084.2|152954.2|153079.3|152949.3|153087.2|152957.2|153076.8|152946.8|25
1610118480000|2021-01-08 15:08:00|153075.8|152945.8|153086.2|152956.2|153086.2|152956.2|153074.1|152944.1|30
1610118490000|2021-01-08 15:08:10|153085.2|152955.2|153067.7|152937.7|153085.2|152955.2|153053.9|152923.9|32
1610118500000|2021-01-08 15:08:20|153066.6|152936.6|153067.9|152937.9|153071.7|152941.7|153064.3|152934.3|31
1610118510000|2021-01-08 15:08:30|153069.4|152939.4|153028.8|152898.8|153071.4|152941.4|153026.3|152896.3|36
1610118520000|2021-01-08 15:08:40|153029.7|152899.7|153012.6|152882.6|153029.7|152899.7|153009.4|152879.4|27
1610118530000|2021-01-08 15:08:50|153014.4|152884.4|152951.8|152821.8|153015.5|152897|152950.6|152820.6|34
1610118540000|2021-01-08 15:09:00|152954.2|152824.2|152953|152823|152956.2|152826.2|152950.4|152820.4|32
1610118550000|2021-01-08 15:09:10|152952.5|152822.5|152973.8|152843.8|152976|152846|152918.6|152788.6|36
1610118560000|2021-01-08 15:09:20|152968.5|152838.5|152977|152847|152978.5|152848.5|152966.8|152836.8|27
1610118570000|2021-01-08 15:09:30|152978.1|152848.1|152968.9|152838.9|152978.1|152848.1|152962.2|152832.2|30
1610118580000|2021-01-08 15:09:40|152968.3|152838.3|152978.8|152848.8|152978.8|152848.8|152968.3|152838.3|25
1610118590000|2021-01-08 15:09:50|152979.1|152849.1|152973.9|152843.9|152979.8|152849.8|152972.1|152842.1|31
1610118600000|2021-01-08 15:10:00|152973.5|152843.5|152966.8|152836.8|152973.5|152843.5|152966.8|152836.8|23
1610118610000|2021-01-08 15:10:10|152967|152837|152962.3|152832.3|152968.8|152838.8|152958.4|152828.4|18
1610118620000|2021-01-08 15:10:20|152961.3|152831.3|152957.3|152827.3|152979|152849|152957.3|152827.3|28
1610118630000|2021-01-08 15:10:30|152958.2|152828.2|152964.6|152834.6|152967.7|152837.7|152954|152824|23
1610118640000|2021-01-08 15:10:40|152967.6|152837.6|152963.2|152833.2|152971.4|152841.4|152946.1|152816.1|32
1610118650000|2021-01-08 15:10:50|152961.4|152831.4|152980.9|152850.9|152986.2|152856.2|152961.4|152831.4|23
1610118660000|2021-01-08 15:11:00|152979|152849|152982.2|152892.2|152984.2|152894.2|152962.6|152832.6|32
1610118670000|2021-01-08 15:11:10|152981.4|152891.4|152978.2|152848.2|152982|152892|152950.1|152847.8|35
1610118680000|2021-01-08 15:11:20|152978.1|152848.1|152979|152849|152979|152849|152968.2|152838.2|26
1610118690000|2021-01-08 15:11:30|152950.4|152860.4|152962.7|152872.7|152981.3|152891.3|152949.5|152859.5|28
1610118700000|2021-01-08 15:11:40|152962|152872|152977.2|152887.2|152978.1|152888.1|152960.8|152870.8|31
1610118710000|2021-01-08 15:11:50|152977.3|152887.3|152987.9|152857.9|152992.9|152887.6|152966.9|152852.2|32
1610118720000|2021-01-08 15:12:00|152990.7|152860.7|152984.8|152854.8|152990.7|152860.7|152984.8|152854.8|27
1610118730000|2021-01-08 15:12:10|152985.6|152855.6|152957.4|152867.4|152986.4|152871.9|152953.3|152852.7|33
1610118740000|2021-01-08 15:12:20|152956.7|152866.7|152974|152844|152976.8|152872.2|152956|152841.3|35
1610118750000|2021-01-08 15:12:30|152971.2|152841.2|152941.5|152851.5|152973.7|152851.5|152941.5|152831|29
1610118760000|2021-01-08 15:12:40|152945.9|152855.9|152947.1|152857.1|152950.9|152860.9|152938|152848|31
1610118770000|2021-01-08 15:12:50|152948.1|152858.1|152943.2|152853.2|152949.6|152859.6|152939.5|152849.5|26
1610118780000|2021-01-08 15:13:00|152945.1|152855.1|152934.5|152844.5|152945.7|152855.7|152933.2|152843.2|34
1610118790000|2021-01-08 15:13:10|152934|152844|152938.5|152848.5|152938.5|152848.5|152933|152843|27
1610118800000|2021-01-08 15:13:20|152937.8|152847.8|152925.7|152835.7|152943.5|152853.5|152917.5|152827.5|21
1610118810000|2021-01-08 15:13:30|152923.3|152833.3|152921.9|152831.9|152924.5|152834.5|152919.1|152829.1|24
1610118820000|2021-01-08 15:13:40|152921.8|152831.8|152922.3|152832.3|152924.3|152834.3|152920.9|152830.9|23
1610118830000|2021-01-08 15:13:50|152922.5|152832.5|152922.1|152832.1|152923.2|152833.2|152921.4|152831.4|22
1610118840000|2021-01-08 15:14:00|152922.2|152832.2|152923.6|152833.6|152923.6|152833.6|152919.4|152829.4|15
1610118850000|2021-01-08 15:14:10|152923.2|152833.2|152918.8|152828.8|152923.2|152833.2|152918.8|152828.8|16
1610118860000|2021-01-08 15:14:20|152918.7|152828.7|152916.3|152826.3|152920.5|152830.5|152916|152826|14
1610118870000|2021-01-08 15:14:30|152920.3|152830.3|152922.7|152832.7|152925.1|152835.1|152918.2|152828.2|29
1610118880000|2021-01-08 15:14:40|152923.3|152833.3|152918.4|152828.4|152924.9|152834.9|152916.3|152826.3|22
1610118890000|2021-01-08 15:14:50|152918.2|152828.2|152920|152830|152920.1|152830.1|152918|152828|15
1610118900000|2021-01-08 15:15:00|152921|152831|152923|152833|152926.4|152836.4|152919.5|152829.5|21
1610118910000|2021-01-08 15:15:10|152922.6|152832.6|152958.9|152868.9|152960.9|152870.9|152922.6|152832.6|27
1610118920000|2021-01-08 15:15:20|152960.9|152870.9|152960.2|152870.2|152991.1|152877.4|152953.4|152854.5|36
1610118930000|2021-01-08 15:15:30|152961.8|152871.8|152960.8|152870.8|152965.9|152875.9|152956.3|152866.3|33
1610118940000|2021-01-08 15:15:40|152960.6|152870.6|152977.7|152887.7|152979.1|152889.1|152959|152869|30
1610118950000|2021-01-08 15:15:50|152978.2|152888.2|152976.8|152886.8|152980.8|152890.8|152976.8|152886.8|24
1610118960000|2021-01-08 15:16:00|152977.1|152887.1|153090.7|152960.7|153090.7|152963.6|152977.1|152887.1|25
1610118970000|2021-01-08 15:16:10|153089.2|152959.2|153078.9|152948.9|153089.2|152978.7|153059.9|152944.7|32
1610118980000|2021-01-08 15:16:20|153077.1|152947.1|153058.3|152968.3|153077.5|152968.3|153031.2|152921.5|37
1610118990000|2021-01-08 15:16:30|153048.3|152958.3|153093.2|152963.2|153102.1|152989.5|153047.2|152938.4|39
1610119000000|2021-01-08 15:16:40|153093.9|152963.9|153118.4|152988.4|153118.8|153001|153080.2|152963.3|36
1610119010000|2021-01-08 15:16:50|153117|152987|153110.3|153020.3|153118.3|153023|153100|152984|35
1610119020000|2021-01-08 15:17:00|153109.3|153019.3|153102.2|153012.2|153122.9|153032.9|153098.6|153008.6|33
1610119030000|2021-01-08 15:17:10|153106.8|153016.8|153108.9|153018.9|153112.5|153022.5|153098.2|153008.2|33
1610119040000|2021-01-08 15:17:20|153109.1|153019.1|153092|153002|153111.2|153021.2|153088.5|152998.5|33
1610119050000|2021-01-08 15:17:30|153089.3|152999.3|153121.3|153031.3|153154.8|153042.3|153088.3|152998.3|33
1610119060000|2021-01-08 15:17:40|153125.8|153035.8|153120.3|153030.3|153126.5|153036.5|153112.7|153022.7|34
1610119070000|2021-01-08 15:17:50|153119.1|153029.1|153191.7|153101.7|153191.7|153101.7|153119.1|153029.1|38
1610119080000|2021-01-08 15:18:00|153188.6|153098.6|153200.9|153110.9|153209|153119|153188.2|153098.2|36
1610119090000|2021-01-08 15:18:10|153200.7|153110.7|153195.8|153105.8|153200.7|153110.7|153193.8|153103.8|24
1610119100000|2021-01-08 15:18:20|153195.6|153105.6|153204.7|153114.7|153205.6|153115.6|153194.4|153104.4|30
1610119110000|2021-01-08 15:18:30|153204.8|153114.8|153209.2|153119.2|153209.6|153119.6|153204.3|153114.3|33
1610119120000|2021-01-08 15:18:40|153209.9|153119.9|153207.4|153117.4|153211.2|153121.2|153207.2|153117.2|23
1610119130000|2021-01-08 15:18:50|153207.8|153117.8|153212.1|153122.1|153212.1|153122.1|153206.4|153116.4|30
1610119140000|2021-01-08 15:19:00|153210.7|153120.7|153210.7|153120.7|153219.5|153129.5|153203.7|153113.7|28
1610119150000|2021-01-08 15:19:10|153210.2|153120.2|153217.4|153127.4|153217.5|153127.5|153209.8|153119.8|29
1610119160000|2021-01-08 15:19:20|153195.6|153105.6|153194.5|153104.5|153196.6|153106.6|153189.2|153099.2|31
1610119170000|2021-01-08 15:19:30|153192.7|153102.7|153190.5|153100.5|153201.3|153111.3|153183.9|153093.9|35
1610119180000|2021-01-08 15:19:40|153189.9|153099.9|153188.7|153098.7|153193.2|153103.2|153184.2|153094.2|30
1610119190000|2021-01-08 15:19:50|153191.3|153101.3|153198.3|153108.3|153198.5|153108.5|153190.6|153100.6|34
1610119200000|2021-01-08 15:20:00|153198.1|153108.1|153201|153111|153202.5|153112.5|153194|153104|33
1610119210000|2021-01-08 15:20:10|153200.1|153110.1|153199.8|153109.8|153204|153114|153191.8|153101.8|29
1610119220000|2021-01-08 15:20:20|153199.4|153109.4|153205.2|153115.2|153206.7|153116.7|153198.3|153108.3|33
1610119230000|2021-01-08 15:20:30|153205.1|153115.1|153274.5|153144.5|153274.5|153144.5|153205|153115|28
1610119240000|2021-01-08 15:20:40|153279.5|153149.5|153275.7|153145.7|153285.6|153155.6|153267.9|153137.9|34
1610119250000|2021-01-08 15:20:50|153275.6|153145.6|153269.2|153139.2|153278.3|153148.3|153263.8|153133.8|37
1610119260000|2021-01-08 15:21:00|153269.6|153139.6|153293.4|153163.4|153318.5|153188.5|153263.1|153133.1|34
1610119270000|2021-01-08 15:21:10|153295.6|153165.6|153307.4|153177.4|153310.1|153180.1|153287.6|153157.6|36
1610119280000|2021-01-08 15:21:20|153311|153181|153315.7|153225.7|153337.5|153225.7|153304.9|153174.9|39
1610119290000|2021-01-08 15:21:30|153313.3|153223.3|153316.9|153226.9|153322.2|153232.2|153307.2|153217.2|35
1610119300000|2021-01-08 15:21:40|153317.9|153227.9|153421.7|153291.7|153421.7|153301.9|153310.9|153220.9|36
1610119310000|2021-01-08 15:21:50|153423.4|153293.4|153409.1|153279.1|153424.6|153294.6|153409.1|153279.1|29
1610119320000|2021-01-08 15:22:00|153411.2|153281.2|153394.5|153304.5|153424|153307.5|153394.5|153278.1|26
1610119330000|2021-01-08 15:22:10|153395.4|153305.4|153393.9|153303.9|153402.9|153312.9|153392.6|153302.6|27
1610119340000|2021-01-08 15:22:20|153395.6|153305.6|153395|153305|153397.9|153307.9|153386.5|153296.5|29
1610119350000|2021-01-08 15:22:30|153392.8|153302.8|153391.6|153301.6|153394.2|153304.2|153384.9|153294.9|38
1610119360000|2021-01-08 15:22:40|153393.8|153303.8|153385.4|153295.4|153396.6|153306.6|153383.4|153293.4|33
1610119370000|2021-01-08 15:22:50|153388|153298|153403.2|153313.2|153405.1|153315.1|153360.4|153270.4|35
1610119380000|2021-01-08 15:23:00|153406.2|153316.2|153364.1|153274.1|153408.6|153318.6|153364.1|153274.1|31
1610119390000|2021-01-08 15:23:10|153363.1|153273.1|153371.6|153281.6|153375.5|153285.5|153361.9|153271.9|28
1610119400000|2021-01-08 15:23:20|153371.4|153281.4|153366.3|153276.3|153371.4|153281.4|153363.8|153273.8|26
1610119410000|2021-01-08 15:23:30|153367.3|153277.3|153339.4|153249.4|153367.3|153277.3|153334.5|153244.5|29
1610119420000|2021-01-08 15:23:40|153341.3|153251.3|153340.3|153250.3|153342.3|153252.3|153334.8|153244.8|26
1610119430000|2021-01-08 15:23:50|153341.1|153251.1|153373.2|153283.2|153384.7|153294.7|153338.1|153248.1|36
1610119440000|2021-01-08 15:24:00|153373.1|153283.1|153390.7|153300.7|153404.8|153314.8|153345|153245.9|36
1610119450000|2021-01-08 15:24:10|153393.3|153303.3|153403.4|153273.4|153403.4|153312.5|153332.1|153242.1|38
1610119460000|2021-01-08 15:24:20|153398.3|153268.3|153381.5|153291.5|153400.6|153292.9|153375.7|153268|30
1610119470000|2021-01-08 15:24:30|153382|153292|153421.1|153331.1|153431.6|153331.1|153372.1|153276.7|38
1610119480000|2021-01-08 15:24:40|153420.3|153330.3|153430.7|153300.7|153443|153330.3|153376|153283.4|34
1610119490000|2021-01-08 15:24:50|153431|153301|153423|153333|153448.3|153336|153421|153298.2|29
1610119500000|2021-01-08 15:25:00|153423.6|153333.6|153426.4|153336.4|153433.2|153343.2|153418.7|153328.7|31
1610119510000|2021-01-08 15:25:10|153440.3|153350.3|153446.3|153356.3|153458.2|153368.2|153440.3|153350.3|30
1610119520000|2021-01-08 15:25:20|153447.3|153357.3|153449.7|153359.7|153453|153363|153446|153356|23
1610119530000|2021-01-08 15:25:30|153445.6|153355.6|153446|153356|153451.3|153361.3|153445.6|153355.6|24
1610119540000|2021-01-08 15:25:40|153446.9|153356.9|153444.8|153354.8|153450.2|153360.2|153443.4|153353.4|24
1610119550000|2021-01-08 15:25:50|153443.2|153353.2|153437.3|153347.3|153446.4|153356.4|153432.7|153342.7|38
1610119560000|2021-01-08 15:26:00|153436.1|153346.1|153434.7|153344.7|153436.9|153346.9|153427.5|153337.5|39
1610119570000|2021-01-08 15:26:10|153433.2|153343.2|153430.4|153340.4|153437.1|153347.1|153423.5|153333.5|29
1610119580000|2021-01-08 15:26:20|153433.2|153343.2|153437.4|153347.4|153439|153349|153423.1|153333.1|36
1610119590000|2021-01-08 15:26:30|153436.9|153346.9|153435.9|153345.9|153438.1|153348.1|153433.2|153343.2|27
1610119600000|2021-01-08 15:26:40|153436.9|153346.9|153447.3|153357.3|153448.1|153358.1|153435.1|153345.1|25
1610119610000|2021-01-08 15:26:50|153445.9|153355.9|153451|153361|153451|153361|153443.8|153353.8|29
1610119620000|2021-01-08 15:27:00|153449|153359|153453.3|153363.3|153458.5|153368.5|153442.8|153352.8|35
1610119630000|2021-01-08 15:27:10|153453.8|153363.8|153459.5|153369.5|153459.5|153369.5|153452.4|153362.4|24
1610119640000|2021-01-08 15:27:20|153458.5|153368.5|153460.2|153370.2|153463.7|153373.7|153448|153358|32
1610119650000|2021-01-08 15:27:30|153460.1|153370.1|153526.1|153436.1|153547.3|153457.3|153457.8|153367.8|34
1610119660000|2021-01-08 15:27:40|153524.5|153434.5|153526.1|153436.1|153530.9|153440.9|153520.8|153430.8|29
1610119670000|2021-01-08 15:27:50|153526|153436|153529.5|153439.5|153538.7|153448.7|153524.1|153434.1|30
1610119680000|2021-01-08 15:28:00|153531|153441|153538.4|153448.4|153542.7|153452.7|153526.9|153436.9|29
1610119690000|2021-01-08 15:28:10|153539.6|153449.6|153542.5|153452.5|153543.7|153453.7|153537.6|153447.6|24
1610119700000|2021-01-08 15:28:20|153541.8|153451.8|153559.1|153469.1|153567.6|153477.6|153541.8|153451.8|29
1610119710000|2021-01-08 15:28:30|153557.4|153467.4|153563.2|153473.2|153563.2|153473.2|153556.4|153466.4|30
1610119720000|2021-01-08 15:28:40|153563.5|153473.5|153561.5|153471.5|153565.5|153475.5|153551.6|153461.6|31
1610119730000|2021-01-08 15:28:50|153562.2|153472.2|153556.5|153466.5|153562.2|153472.2|153555.3|153465.3|28
1610119740000|2021-01-08 15:29:00|153557.8|153467.8|153568.1|153478.1|153608.9|153518.9|153557.8|153467.8|34
1610119750000|2021-01-08 15:29:10|153567.1|153477.1|153554.8|153464.8|153570.2|153480.2|153546.9|153456.9|34
1610119760000|2021-01-08 15:29:20|153555.7|153465.7|153543.6|153453.6|153562.2|153472.2|153540.8|153450.8|32
1610119770000|2021-01-08 15:29:30|153539.9|153449.9|153540.2|153450.2|153546|153456|153537.8|153447.8|22
1610119780000|2021-01-08 15:29:40|153540.3|153450.3|153545.8|153455.8|153545.8|153455.8|153537.9|153447.9|25
1610119790000|2021-01-08 15:29:50|153546.6|153456.6|153541.6|153451.6|153546.6|153456.6|153539.1|153449.1|25
1610119800000|2021-01-08 15:30:00|153541.3|153451.3|153489.7|153359.7|153549.1|153459.1|153483.1|153353.1|31
1610119810000|2021-01-08 15:30:10|153480.6|153350.6|153455.2|153325.2|153489.9|153359.9|153411|153281|39
1610119820000|2021-01-08 15:30:20|153455.3|153325.3|153385.8|153255.8|153456.5|153326.5|153379.2|153249.2|40
1610119830000|2021-01-08 15:30:30|153379|153249|153377.1|153247.1|153382.3|153252.3|153368|153238|34
1610119840000|2021-01-08 15:30:40|153372.2|153242.2|153389.4|153259.4|153397.6|153267.6|153365.3|153235.3|35
1610119850000|2021-01-08 15:30:50|153388.8|153258.8|153393.7|153263.7|153425.6|153295.6|153381.9|153251.9|34
1610119860000|2021-01-08 15:31:00|153393.6|153263.6|153393.4|153263.4|153397|153267|153367.3|153237.3|38
1610119870000|2021-01-08 15:31:10|153386.5|153256.5|153352.6|153262.6|153393.2|153263.2|153352.6|153230.2|34
1610119880000|2021-01-08 15:31:20|153348.9|153258.9|153386.1|153296.1|153423.8|153315.3|153346|153256|35
1610119890000|2021-01-08 15:31:30|153385.8|153295.8|153375|153285|153406.1|153313.5|153371.9|153263.2|31
1610119900000|2021-01-08 15:31:40|153384.8|153294.8|153385.3|153295.3|153394.4|153304.4|153376.7|153286.7|29
1610119910000|2021-01-08 15:31:50|153405.3|153315.3|153424.7|153334.7|153434.1|153343.9|153405.3|153299.5|38
1610119920000|2021-01-08 15:32:00|153425.6|153335.6|153443|153353|153452.5|153362.5|153420.2|153330.2|32
1610119930000|2021-01-08 15:32:10|153452.6|153362.6|153459.4|153369.4|153477.5|153387.5|153431|153341|31
1610119940000|2021-01-08 15:32:20|153459.5|153369.5|153461.6|153371.6|153467.2|153377.2|153457|153367|29
1610119950000|2021-01-08 15:32:30|153461|153371|153441.7|153351.7|153468|153378|153436.9|153346.9|35
1610119960000|2021-01-08 15:32:40|153445.9|153355.9|153455.4|153365.4|153455.4|153365.4|153445.8|153355.8|28
1610119970000|2021-01-08 15:32:50|153454.9|153364.9|153453.4|153363.4|153456.2|153366.2|153449.8|153359.8|29
1610119980000|2021-01-08 15:33:00|153453.7|153363.7|153454.2|153364.2|153457.8|153367.8|153450.2|153360.2|27
1610119990000|2021-01-08 15:33:10|153452.1|153362.1|153450.9|153360.9|153458.3|153368.3|153449.9|153359.9|30
1610120000000|2021-01-08 15:33:20|153450.8|153360.8|153494.4|153404.4|153532.5|153442.5|153441.3|153336.1|30
1610120010000|2021-01-08 15:33:30|153492.3|153402.3|153512.9|153382.9|153518.3|153402.3|153492.3|153370.6|33
1610120020000|2021-01-08 15:33:40|153510.4|153380.4|153509.7|153379.7|153520.7|153390.7|153506.5|153376.5|32
1610120030000|2021-01-08 15:33:50|153507.5|153377.5|153508.4|153378.4|153515.3|153385.3|153502.3|153372.3|30
1610120040000|2021-01-08 15:34:00|153509.5|153379.5|153507.1|153377.1|153511.1|153381.1|153504.6|153374.6|30
1610120050000|2021-01-08 15:34:10|153507.6|153377.6|153503.9|153373.9|153514.2|153384.2|153503.9|153373.9|29
1610120060000|2021-01-08 15:34:20|153503.7|153373.7|153506.1|153416.1|153534.9|153420.6|153501.5|153371.5|36
1610120070000|2021-01-08 15:34:30|153511.8|153421.8|153476.7|153386.7|153514|153424|153444.6|153321.3|37
1610120080000|2021-01-08 15:34:40|153477.1|153387.1|153462.6|153372.6|153482.8|153392.8|153461.2|153371.2|34
1610120090000|2021-01-08 15:34:50|153462.5|153372.5|153465.4|153335.4|153492.1|153374.1|153444.3|153319.3|38
1610120100000|2021-01-08 15:35:00|153462.4|153332.4|153532.7|153402.7|153536.3|153406.3|153462.4|153332.4|34
1610120110000|2021-01-08 15:35:10|153533.2|153403.2|153522.9|153392.9|153533.2|153403.2|153521.4|153391.4|30
1610120120000|2021-01-08 15:35:20|153522|153392|153509|153419|153531.6|153421.4|153508.6|153384.2|32
1610120130000|2021-01-08 15:35:30|153509.8|153419.8|153514.1|153424.1|153514.8|153424.8|153504.8|153414.8|34
1610120140000|2021-01-08 15:35:40|153512.7|153422.7|153527.5|153437.5|153532.2|153442.2|153512.7|153422.7|33
1610120150000|2021-01-08 15:35:50|153526.4|153436.4|153530.5|153440.5|153537.4|153447.4|153525.9|153435.9|25
1610120160000|2021-01-08 15:36:00|153530|153440|153530|153440|153533.7|153443.7|153529.4|153439.4|26
1610120170000|2021-01-08 15:36:10|153529.4|153439.4|153523.4|153433.4|153533.5|153443.5|153518.9|153428.9|34
1610120180000|2021-01-08 15:36:20|153524.7|153434.7|153467.9|153337.9|153525.8|153435.8|153459|153329|37
1610120190000|2021-01-08 15:36:30|153466.6|153336.6|153468|153338|153470.2|153340.2|153465.5|153335.5|31
1610120200000|2021-01-08 15:36:40|153467.2|153337.2|153419.7|153329.7|153477.4|153347.4|153418.7|153328.7|32
1610120210000|2021-01-08 15:36:50|153420.1|153330.1|153410.6|153280.6|153421.1|153331.1|153386.5|153270.5|34
1610120220000|2021-01-08 15:37:00|153412.3|153282.3|153416.7|153286.7|153416.8|153286.8|153409.1|153279.1|34
1610120230000|2021-01-08 15:37:10|153418.2|153288.2|153420.8|153290.8|153440.9|153311|153400.4|153272.1|32
1610120240000|2021-01-08 15:37:20|153419.8|153289.8|153445|153315|153449.8|153319.8|153417.6|153287.6|36
1610120250000|2021-01-08 15:37:30|153446.5|153316.5|153453.2|153323.2|153453.6|153323.6|153443.5|153313.5|36
1610120260000|2021-01-08 15:37:40|153453.3|153323.3|153440.1|153310.1|153455.9|153333.1|153409|153305.8|35
1610120270000|2021-01-08 15:37:50|153446.2|153316.2|153465.8|153335.8|153467.3|153337.3|153446.2|153316.2|37
1610120280000|2021-01-08 15:38:00|153466.8|153336.8|153480|153350|153480|153350|153466.2|153336.2|28
1610120290000|2021-01-08 15:38:10|153480.4|153350.4|153473.5|153343.5|153483.3|153353.3|153473.5|153343.5|20
1610120300000|2021-01-08 15:38:20|153473.3|153343.3|153462.7|153332.7|153474.6|153344.6|153458.9|153328.9|26
1610120310000|2021-01-08 15:38:30|153462.8|153332.8|153461.8|153331.8|153469.3|153339.3|153457.2|153327.2|32
1610120320000|2021-01-08 15:38:40|153461|153331|153353.8|153223.8|153461|153356.8|153353.8|153223.8|39
1610120330000|2021-01-08 15:38:50|153333.6|153203.6|153318.7|153188.7|153335.4|153205.4|153299.6|153169.6|34
1610120340000|2021-01-08 15:39:00|153318.9|153188.9|153439.9|153309.9|153439.9|153309.9|153316.2|153186.2|35
1610120350000|2021-01-08 15:39:10|153440.1|153310.1|153442.8|153312.8|153469.8|153339.8|153439.3|153309.3|39
1610120360000|2021-01-08 15:39:20|153441.4|153311.4|153406.2|153276.2|153441.4|153311.4|153405.5|153275.5|36
1610120370000|2021-01-08 15:39:30|153404|153274|153374.7|153244.7|153405.9|153275.9|153374.7|153244.7|33
1610120380000|2021-01-08 15:39:40|153377.7|153247.7|153363.6|153233.6|153379.9|153249.9|153361|153231|32
1610120390000|2021-01-08 15:39:50|153362.1|153232.1|153347.1|153217.1|153377.7|153247.7|153338.7|153208.7|30
1610120400000|2021-01-08 15:40:00|153350.5|153220.5|153353.6|153223.6|153356.3|153226.3|153342.3|153212.3|39
1610120410000|2021-01-08 15:40:10|153359.8|153229.8|153323.7|153193.7|153360.7|153230.7|153300.9|153170.9|36
1610120420000|2021-01-08 15:40:20|153323.6|153193.6|153321.7|153191.7|153331.4|153201.4|153321.7|153191.7|32
1610120430000|2021-01-08 15:40:30|153315.7|153185.7|153306.6|153216.6|153315.7|153216.6|153299.2|153185.7|33
1610120440000|2021-01-08 15:40:40|153307.2|153217.2|153318.3|153228.3|153319.4|153229.4|153302.9|153212.9|38
1610120450000|2021-01-08 15:40:50|153317.5|153227.5|153337.2|153207.2|153343.6|153253.6|153315|153204.3|33
1610120460000|2021-01-08 15:41:00|153338.7|153208.7|153311.3|153221.3|153338.7|153228.6|153311.3|153197.6|29
1610120470000|2021-01-08 15:41:10|153311|153221|153343.5|153253.5|153356.7|153266.7|153310.7|153220.7|38
1610120480000|2021-01-08 15:41:20|153344.2|153254.2|153330|153240|153344.2|153254.2|153319.4|153229.4|36
1610120490000|2021-01-08 15:41:30|153330.9|153240.9|153335.5|153245.5|153351.8|153261.8|153328.4|153238.4|37
1610120500000|2021-01-08 15:41:40|153334.9|153244.9|153348.7|153258.7|153350.4|153260.4|153334.6|153244.6|32
1610120510000|2021-01-08 15:41:50|153369.7|153279.7|153429.3|153339.3|153432.3|153342.3|153369.7|153279.4|39
1610120520000|2021-01-08 15:42:00|153431.7|153341.7|153418.7|153328.7|153431.7|153341.7|153408|153318|35
1610120530000|2021-01-08 15:42:10|153416|153326|153423|153333|153427.7|153337.7|153413.7|153323.7|37
1610120540000|2021-01-08 15:42:20|153423.8|153333.8|153423.8|153333.8|153426.6|153336.6|153417.3|153327.3|34
1610120550000|2021-01-08 15:42:30|153427.7|153337.7|153420.9|153330.9|153429.2|153339.2|153418.8|153328.8|34
1610120560000|2021-01-08 15:42:40|153421.7|153331.7|153418.6|153328.6|153425.6|153335.6|153414.5|153324.5|28
1610120570000|2021-01-08 15:42:50|153418.4|153328.4|153426.2|153336.2|153426.7|153336.7|153417.2|153327.2|34
1610120580000|2021-01-08 15:43:00|153425.9|153335.9|153430.2|153340.2|153431.4|153341.4|153422.2|153332.2|34
1610120590000|2021-01-08 15:43:10|153430.9|153340.9|153425|153335|153430.9|153340.9|153421.6|153331.6|25
1610120600000|2021-01-08 15:43:20|153423.5|153333.5|153421.6|153331.6|153428.7|153338.7|153420.8|153330.8|30
1610120610000|2021-01-08 15:43:30|153422.7|153332.7|153422.2|153332.2|153426.4|153336.4|153414.6|153324.6|35
1610120620000|2021-01-08 15:43:40|153418.3|153328.3|153419.3|153329.3|153423.2|153333.2|153418.3|153328.3|21
1610120630000|2021-01-08 15:43:50|153421.8|153331.8|153425.2|153335.2|153430.3|153340.3|153418.6|153328.6|25
1610120640000|2021-01-08 15:44:00|153424.9|153334.9|153427.4|153337.4|153429.6|153339.6|153424.4|153334.4|25
1610120650000|2021-01-08 15:44:10|153427.8|153337.8|153428.4|153338.4|153431.3|153341.3|153426.2|153336.2|27
1610120660000|2021-01-08 15:44:20|153428.7|153338.7|153413.7|153323.7|153428.7|153338.7|153413.7|153323.7|30
1610120670000|2021-01-08 15:44:30|153415|153325|153409.5|153319.5|153417.1|153327.1|153407.8|153317.8|29
1610120680000|2021-01-08 15:44:40|153409.2|153319.2|153417.1|153327.1|153417.1|153327.1|153409|153319|31
1610120690000|2021-01-08 15:44:50|153416.8|153326.8|153415.1|153325.1|153422.5|153332.5|153409.3|153319.3|31
1610120700000|2021-01-08 15:45:00|153413.8|153323.8|153408|153318|153417.6|153327.6|153401.4|153311.4|27
1610120710000|2021-01-08 15:45:10|153406.8|153316.8|153407.5|153317.5|153409.9|153319.9|153404.3|153314.3|28
1610120720000|2021-01-08 15:45:20|153409.7|153319.7|153405.1|153315.1|153422.9|153332.9|153404.7|153314.7|33
1610120730000|2021-01-08 15:45:30|153412.8|153322.8|153411.5|153321.5|153412.8|153322.8|153404.3|153314.3|27
1610120740000|2021-01-08 15:45:40|153412.1|153322.1|153373.5|153283.5|153416.9|153326.9|153373.5|153283.5|35
1610120750000|2021-01-08 15:45:50|153375.9|153285.9|153387.6|153297.6|153394.8|153304.8|153375.9|153285.9|27
1610120760000|2021-01-08 15:46:00|153386.7|153296.7|153393.8|153303.8|153413.9|153323.9|153386.2|153296.2|27
1610120770000|2021-01-08 15:46:10|153394.6|153304.6|153428.9|153338.9|153433.7|153343.7|153394.6|153304.6|28
1610120780000|2021-01-08 15:46:20|153426.4|153336.4|153429.4|153339.4|153429.4|153339.4|153422.9|153332.9|28
1610120790000|2021-01-08 15:46:30|153432.6|153342.6|153431.9|153341.9|153434.9|153344.9|153429.6|153339.6|24
1610120800000|2021-01-08 15:46:40|153428.7|153338.7|153446.2|153316.2|153446.5|153342.1|153428.7|153315|28
1610120810000|2021-01-08 15:46:50|153446|153316|153427.1|153337.1|153451.9|153339.6|153421|153316|29
1610120820000|2021-01-08 15:47:00|153427.7|153337.7|153428.3|153338.3|153430.3|153340.3|153424.8|153334.8|29
1610120830000|2021-01-08 15:47:10|153428.4|153338.4|153429.9|153339.9|153432.2|153342.2|153424.8|153334.8|32
1610120840000|2021-01-08 15:47:20|153429.7|153339.7|153431.2|153341.2|153432.2|153342.2|153428.2|153338.2|22
1610120850000|2021-01-08 15:47:30|153429.9|153339.9|153430.7|153340.7|153433.1|153343.1|153429.3|153339.3|23
1610120860000|2021-01-08 15:47:40|153430.4|153340.4|153430.7|153340.7|153432.7|153342.7|153429.5|153339.5|16
1610120870000|2021-01-08 15:47:50|153431.6|153341.6|153432.3|153342.3|153432.6|153342.6|153426.6|153336.6|16
1610120880000|2021-01-08 15:48:00|153432.1|153342.1|153434.2|153344.2|153435|153345|153431.4|153341.4|18
1610120890000|2021-01-08 15:48:10|153434|153344|153428.7|153338.7|153438.6|153348.6|153422.8|153332.8|23
1610120900000|2021-01-08 15:48:20|153430.3|153340.3|153437.3|153347.3|153438.5|153348.5|153422.4|153332.4|31
1610120910000|2021-01-08 15:48:30|153437|153347|153430.5|153340.5|153438.2|153348.2|153422.5|153332.5|24
1610120920000|2021-01-08 15:48:40|153428.4|153338.4|153427.4|153337.4|153435.6|153345.6|153424.3|153334.3|27
1610120930000|2021-01-08 15:48:50|153427.7|153337.7|153426.6|153336.6|153444.5|153354.5|153423.8|153333.8|21
1610120940000|2021-01-08 15:49:00|153431.2|153341.2|153428.3|153338.3|153436.2|153346.2|153428.3|153338.3|24
1610120950000|2021-01-08 15:49:10|153427|153337|153565.6|153435.6|153565.6|153435.6|153427|153337|30
1610120960000|2021-01-08 15:49:20|153559.2|153429.2|153543.8|153413.8|153562.2|153432.2|153538.9|153408.9|36
1610120970000|2021-01-08 15:49:30|153532.1|153402.1|153530.1|153400.1|153535|153405|153527.1|153397.1|30
1610120980000|2021-01-08 15:49:40|153531.9|153401.9|153533|153403|153533|153403|153524.9|153394.9|21
1610120990000|2021-01-08 15:49:50|153542.6|153412.6|153560.5|153430.5|153567.3|153437.3|153539.7|153409.7|31
1610121000000|2021-01-08 15:50:00|153560.3|153430.3|153567.7|153437.7|153573.4|153443.4|153556.9|153426.9|21
1610121010000|2021-01-08 15:50:10|153567.1|153437.1|153531.5|153441.5|153568.2|153458.4|153531.5|153431.8|28
1610121020000|2021-01-08 15:50:20|153530.4|153440.4|153537.2|153447.2|153570.5|153463.2|153530.4|153430.5|35
1610121030000|2021-01-08 15:50:30|153525.5|153435.5|153573.6|153443.6|153573.6|153462.8|153525.5|153435.5|31
1610121040000|2021-01-08 15:50:40|153571.4|153441.4|153567.2|153437.2|153572.1|153442.1|153564.3|153434.3|26
1610121050000|2021-01-08 15:50:50|153566.4|153436.4|153499.1|153369.1|153566.4|153436.4|153499|153369|31
1610121060000|2021-01-08 15:51:00|153501.3|153371.3|153518.2|153388.2|153530.9|153400.9|153498.9|153368.9|30
1610121070000|2021-01-08 15:51:10|153519.1|153389.1|153506.6|153376.6|153519.1|153389.1|153501.5|153371.5|24
1610121080000|2021-01-08 15:51:20|153502.1|153372.1|153488.4|153398.4|153504.7|153405.9|153469.3|153360.6|37
1610121090000|2021-01-08 15:51:30|153493.1|153403.1|153522.1|153392.1|153533.3|153422.5|153490.8|153378.3|38
1610121100000|2021-01-08 15:51:40|153522.4|153392.4|153522.7|153392.7|153523.8|153393.8|153518|153388|29
1610121110000|2021-01-08 15:51:50|153522.4|153392.4|153491.4|153401.4|153530.9|153424.4|153491.4|153382.7|35
1610121120000|2021-01-08 15:52:00|153489|153399|153497.8|153407.8|153497.8|153407.8|153488.9|153398.9|30
1610121130000|2021-01-08 15:52:10|153496.8|153406.8|153496.7|153406.7|153500.2|153410.2|153494.9|153404.9|29
1610121140000|2021-01-08 15:52:20|153496|153406|153481.9|153391.9|153501.3|153411.3|153481.9|153391.9|29
1610121150000|2021-01-08 15:52:30|153489.9|153399.9|153461.9|153331.9|153491.7|153399.9|153460.2|153330.2|35
1610121160000|2021-01-08 15:52:40|153463.9|153333.9|153439.8|153349.8|153473.8|153361.5|153439.8|153333.3|31
1610121170000|2021-01-08 15:52:50|153439|153349|153427.5|153297.5|153441.9|153351.9|153402.1|153294.2|34
1610121180000|2021-01-08 15:53:00|153428.4|153298.4|153354.1|153224.1|153428.8|153298.8|153349.2|153219.2|35
1610121190000|2021-01-08 15:53:10|153354.4|153224.4|153351|153221|153357.6|153227.6|153351|153221|27
1610121200000|2021-01-08 15:53:20|153353.7|153223.7|153342.4|153212.4|153354|153224|153340.5|153210.5|30
1610121210000|2021-01-08 15:53:30|153314.4|153184.4|153309.7|153179.7|153317.5|153187.5|153306|153176|29
1610121220000|2021-01-08 15:53:40|153308|153178|153307.6|153177.6|153313.4|153183.4|153305.4|153175.4|33
1610121230000|2021-01-08 15:53:50|153305.2|153175.2|153244.3|153114.3|153310.7|153180.7|153222.6|153106.9|40
1610121240000|2021-01-08 15:54:00|153237.9|153107.9|153249.8|153119.8|153261.9|153171.9|153215.4|153104.9|40
1610121250000|2021-01-08 15:54:10|153249.3|153119.3|153249.5|153119.5|153251.8|153121.8|153245.1|153115.1|33
1610121260000|2021-01-08 15:54:20|153249.8|153119.8|153241.9|153111.9|153256.1|153126.1|153241.4|153111.4|31
1610121270000|2021-01-08 15:54:30|153242.6|153112.6|153238.2|153108.2|153243.3|153113.3|153237.5|153107.5|29
1610121280000|2021-01-08 15:54:40|153238.9|153108.9|153231|153101|153239.7|153109.7|153230.7|153100.7|21
1610121290000|2021-01-08 15:54:50|153230.5|153100.5|153233|153103|153234.6|153104.6|153229.7|153099.7|24
1610121300000|2021-01-08 15:55:00|153233.1|153103.1|153119.3|153029.3|153233.1|153105.6|153119.3|153017.5|40
1610121310000|2021-01-08 15:55:10|153133|153043|153147.9|153017.9|153173.8|153044.5|153114.9|153017.6|38
1610121320000|2021-01-08 15:55:20|153147|153017|153138.5|153008.5|153155.1|153025.1|153136.8|153006.8|31
1610121330000|2021-01-08 15:55:30|153139.7|153009.7|153150.9|153020.9|153150.9|153020.9|153135.8|153005.8|33
1610121340000|2021-01-08 15:55:40|153151.7|153021.7|153059.1|152929.1|153151.7|153021.7|153054.6|152924.6|37
1610121350000|2021-01-08 15:55:50|153060.4|152930.4|153061.8|152931.8|153069.3|152939.3|153055.9|152925.9|39
1610121360000|2021-01-08 15:56:00|153064.8|152934.8|153061|152931|153068.5|152938.5|153053.7|152923.7|30
1610121370000|2021-01-08 15:56:10|153055|152925|153047|152917|153065.9|152935.9|153047|152917|39
1610121380000|2021-01-08 15:56:20|153046.5|152916.5|153018.7|152888.7|153049.4|152919.4|153016.5|152886.5|34
1610121390000|2021-01-08 15:56:30|153016.7|152886.7|152970.8|152840.8|153016.7|152886.7|152954.4|152824.4|29
1610121400000|2021-01-08 15:56:40|152966.5|152836.5|152955.7|152825.7|152977.1|152847.1|152953.7|152823.7|35
1610121410000|2021-01-08 15:56:50|152954.2|152824.2|152955.5|152825.5|152984.1|152854.1|152948.9|152818.9|37
1610121420000|2021-01-08 15:57:00|152957.3|152827.3|152958.6|152828.6|152961|152831|152955|152825|21
1610121430000|2021-01-08 15:57:10|152956.3|152826.3|152922|152792|152970|152880|152921.3|152791.3|28
1610121440000|2021-01-08 15:57:20|152911|152781|152939.1|152809.1|152939.1|152809.1|152889.6|152759.6|38
1610121450000|2021-01-08 15:57:30|152909.7|152779.7|152919.6|152829.6|152983.7|152875.4|152880.6|152779.7|40
1610121460000|2021-01-08 15:57:40|152908.8|152818.8|152835.5|152745.5|152929.1|152825.9|152833|152743|39
1610121470000|2021-01-08 15:57:50|152838.2|152748.2|152822.7|152732.7|152842.8|152752.8|152800.2|152710.2|35
1610121480000|2021-01-08 15:58:00|152811.9|152721.9|152818.3|152728.3|152818.3|152728.3|152789.1|152699.1|33
1610121490000|2021-01-08 15:58:10|152813.6|152723.6|152900.8|152810.8|152908.8|152818.8|152803.5|152713.5|30
1610121500000|2021-01-08 15:58:20|152905.4|152815.4|152876.7|152786.7|152924.1|152834.1|152866.3|152776.3|36
1610121510000|2021-01-08 15:58:30|152874.1|152784.1|152926.8|152836.8|152993.4|152880.8|152872.1|152782.1|38
1610121520000|2021-01-08 15:58:40|152951.3|152821.3|152885.7|152795.7|152951.3|152847.4|152881.6|152791.6|37
1610121530000|2021-01-08 15:58:50|152885.9|152795.9|152870.6|152780.6|152889.7|152799.7|152868.3|152778.3|32
1610121540000|2021-01-08 15:59:00|152866.8|152776.8|152836.5|152746.5|152869.9|152779.9|152834.3|152744.3|35
1610121550000|2021-01-08 15:59:10|152835.9|152745.9|152819.9|152729.9|152851.1|152761.1|152800.1|152710.1|33
1610121560000|2021-01-08 15:59:20|152823|152733|152798.4|152708.4|152834.3|152744.3|152767.6|152677.6|37
1610121570000|2021-01-08 15:59:30|152787|152697|152785.6|152695.6|152813.3|152699.6|152748.5|152651.8|35
1610121580000|2021-01-08 15:59:40|152787.1|152697.1|152838.7|152708.7|152870|152740|152779.2|152689.2|35
1610121590000|2021-01-08 15:59:50|152840.5|152710.5|152841.2|152751.2|152864.5|152758.8|152828|152710.5|30
1610121600000|2021-01-08 16:00:00|152838.7|152748.7|152950.9|152820.9|152950.9|152820.9|152838.7|152748.7|37
1610121610000|2021-01-08 16:00:10|152940.1|152810.1|152878.3|152788.3|152944.6|152814.6|152878.3|152788.3|30
1610121620000|2021-01-08 16:00:20|152872.1|152782.1|152883.5|152753.5|152904.2|152783.5|152864.4|152753.5|36
1610121630000|2021-01-08 16:00:30|152889|152759|152882.8|152752.8|152890.3|152791.5|152860.8|152751.3|37
1610121640000|2021-01-08 16:00:40|152872.6|152742.6|152873.4|152743.4|152877.2|152771.5|152854.7|152736.1|38
1610121650000|2021-01-08 16:00:50|152855.2|152765.2|152864.8|152774.8|152873.5|152783.5|152855.2|152765.2|38
1610121660000|2021-01-08 16:01:00|152862.1|152772.1|152986|152856|153045.9|152915.9|152837.2|152747.2|37
1610121670000|2021-01-08 16:01:10|152987.8|152857.8|153005.8|152875.8|153017.1|152887.1|152987.8|152857.8|38
1610121680000|2021-01-08 16:01:20|153002.8|152872.8|152957.1|152867.1|153004.5|152877.2|152947.4|152857.4|38
1610121690000|2021-01-08 16:01:30|152954.7|152864.7|152890.7|152800.7|152954.7|152864.7|152862.7|152760.7|37
1610121700000|2021-01-08 16:01:40|152892.6|152802.6|152888.7|152798.7|152907|152817|152885.1|152795.1|31
1610121710000|2021-01-08 16:01:50|152888.3|152798.3|152910.1|152820.1|152919|152829|152885|152795|29
1610121720000|2021-01-08 16:02:00|152937.2|152807.2|152911|152821|152937.2|152831.1|152902.3|152807.2|37
1610121730000|2021-01-08 16:02:10|152909.7|152819.7|152993.8|152863.8|152995.1|152865.1|152906.1|152816.1|37
1610121740000|2021-01-08 16:02:20|152995.9|152865.9|152988.2|152858.2|153003.5|152873.5|152988.2|152858.2|34
1610121750000|2021-01-08 16:02:30|152999.5|152869.5|152984.9|152894.9|152999.5|152894.9|152963.1|152852.4|39
1610121760000|2021-01-08 16:02:40|152987.2|152897.2|152952.6|152862.6|152987.2|152897.2|152947.6|152857.6|37
1610121770000|2021-01-08 16:02:50|152954.8|152864.8|152964.8|152874.8|152964.8|152874.8|152951.9|152861.9|30
1610121780000|2021-01-08 16:03:00|152966.5|152876.5|152957.6|152867.6|152971.5|152881.5|152953.8|152863.8|35
1610121790000|2021-01-08 16:03:10|152959.1|152869.1|152961.2|152871.2|152971.9|152881.9|152957.7|152867.7|35
1610121800000|2021-01-08 16:03:20|152959.8|152869.8|152955.3|152865.3|152963.2|152873.2|152955.2|152865.2|28
1610121810000|2021-01-08 16:03:30|152953.4|152863.4|152910.7|152780.7|152953.4|152863.4|152885.1|152774.1|33
1610121820000|2021-01-08 16:03:40|152909.8|152779.8|152880.7|152750.7|152912.1|152782.1|152880.7|152750.7|33
1610121830000|2021-01-08 16:03:50|152879.2|152749.2|152894.3|152764.3|152910.9|152780.9|152877.3|152747.3|36
1610121840000|2021-01-08 16:04:00|152892.1|152762.1|152891.7|152761.7|152894.1|152764.1|152881.4|152751.4|29
1610121850000|2021-01-08 16:04:10|152892|152762|152886.8|152756.8|152892|152762|152881.7|152751.7|25
1610121860000|2021-01-08 16:04:20|152887.1|152757.1|152862.2|152772.2|152887.1|152772.7|152854.9|152746.6|23
1610121870000|2021-01-08 16:04:30|152861.6|152731.6|152794.5|152704.5|152861.6|152736.2|152791.6|152701.6|37
1610121880000|2021-01-08 16:04:40|152793.9|152703.9|152799.3|152709.3|152807.9|152717.9|152793.9|152703.9|32
1610121890000|2021-01-08 16:04:50|152800|152710|152823.8|152733.8|152826.5|152736.5|152793.6|152703.6|27
1610121900000|2021-01-08 16:05:00|152824|152734|152829.1|152739.1|152829.7|152739.7|152820.1|152730.1|27
1610121910000|2021-01-08 16:05:10|152829.4|152739.4|152841.6|152751.6|152841.6|152751.6|152828.5|152738.5|26
1610121920000|2021-01-08 16:05:20|152839.8|152749.8|152931.9|152841.9|152932.4|152842.4|152836.1|152746.1|35
1610121930000|2021-01-08 16:05:30|152943.2|152853.2|152944.3|152854.3|152945.3|152855.3|152929.5|152839.5|28
1610121940000|2021-01-08 16:05:40|152944.4|152854.4|152949.3|152859.3|152951.6|152861.6|152939.6|152849.6|25
1610121950000|2021-01-08 16:05:50|152948.9|152858.9|152955.3|152865.3|152956.4|152866.4|152940.6|152850.6|30
1610121960000|2021-01-08 16:06:00|152954.5|152864.5|152948.4|152858.4|152954.5|152864.5|152942.5|152852.5|26
1610121970000|2021-01-08 16:06:10|152948.6|152858.6|152956|152866|152958.7|152868.7|152940.1|152850.1|31
1610121980000|2021-01-08 16:06:20|152958.4|152868.4|152997.4|152907.4|152999.9|152909.9|152957.1|152867.1|31
1610121990000|2021-01-08 16:06:30|152996.6|152906.6|152928|152838|152996.6|152906.6|152928|152821.9|34
1610122000000|2021-01-08 16:06:40|152929.3|152839.3|152969.5|152879.5|152969.5|152879.5|152926.9|152824.3|31
1610122010000|2021-01-08 16:06:50|152969.1|152879.1|152955.4|152865.4|152984.4|152894.4|152954.9|152864.9|34
1610122020000|2021-01-08 16:07:00|152955.2|152865.2|152958|152828|152959.7|152869.1|152937.5|152815.8|36
1610122030000|2021-01-08 16:07:10|152956.9|152826.9|152965.2|152835.2|152969.7|152839.7|152954.8|152824.8|34
1610122040000|2021-01-08 16:07:20|152959.9|152829.9|152948.7|152818.7|152968.7|152838.7|152948.7|152818.7|26
1610122050000|2021-01-08 16:07:30|152946.2|152816.2|152951.3|152821.3|152952.1|152822.1|152945.9|152815.9|22
1610122060000|2021-01-08 16:07:40|152949.6|152819.6|152954.5|152824.5|152954.5|152824.5|152949.5|152819.5|25
1610122070000|2021-01-08 16:07:50|152960.3|152830.3|152956.1|152826.1|152966.9|152836.9|152948|152818|35
1610122080000|2021-01-08 16:08:00|152954.8|152824.8|152959.3|152829.3|152964.3|152834.3|152953.1|152823.1|37
1610122090000|2021-01-08 16:08:10|152958.4|152828.4|152971.3|152841.3|152971.4|152841.4|152954.8|152824.8|28
1610122100000|2021-01-08 16:08:20|152971|152841|152963.3|152833.3|152972.2|152842.2|152959.1|152829.1|34
1610122110000|2021-01-08 16:08:30|152962.9|152832.9|152961.4|152831.4|152962.9|152832.9|152950.6|152820.6|28
1610122120000|2021-01-08 16:08:40|152960.8|152830.8|152935.5|152845.5|152962.4|152845.7|152933.1|152824.1|27
1610122130000|2021-01-08 16:08:50|152935.7|152845.7|152968|152838|152979.2|152850.1|152934.6|152828|28
1610122140000|2021-01-08 16:09:00|152971.9|152841.9|152993.2|152863.2|153001.7|152871.7|152967.7|152837.7|22
1610122150000|2021-01-08 16:09:10|152994.5|152864.5|152991.2|152861.2|152994.5|152864.5|152980.8|152850.8|25
1610122160000|2021-01-08 16:09:20|152987.3|152857.3|153045.8|152915.8|153048.9|152918.9|152987.3|152857.3|35
1610122170000|2021-01-08 16:09:30|153044.9|152914.9|153039.4|152909.4|153044.9|152914.9|153030.1|152900.1|29
1610122180000|2021-01-08 16:09:40|153040.4|152910.4|153059.3|152929.3|153059.3|152929.3|153037.8|152907.8|26
1610122190000|2021-01-08 16:09:50|153057.7|152927.7|153106.2|152976.2|153113.4|152983.4|153057.7|152927.7|36
1610122200000|2021-01-08 16:10:00|153105.2|152975.2|153108.3|152978.3|153116.2|152986.2|153104.6|152974.6|33
1610122210000|2021-01-08 16:10:10|153115.6|152985.6|153115.1|152985.1|153118.4|152988.4|153102.3|152972.3|33
1610122220000|2021-01-08 16:10:20|153119.5|152989.5|153150.5|153020.5|153151.8|153021.8|153115.4|152985.4|36
1610122230000|2021-01-08 16:10:30|153148.9|153018.9|153147.3|153017.3|153153.7|153023.7|153140.3|153010.3|35
1610122240000|2021-01-08 16:10:40|153167.9|153037.9|153209.5|153079.5|153214.3|153084.3|153167.9|153037.9|36
1610122250000|2021-01-08 16:10:50|153212.1|153082.1|153196.6|153066.6|153212.7|153082.7|153176.9|153046.9|38
1610122260000|2021-01-08 16:11:00|153202.7|153072.7|153214.7|153084.7|153216|153086|153202.7|153072.7|25
1610122270000|2021-01-08 16:11:10|153216|153086|153218.9|153088.9|153223|153093|153190.6|153060.6|24
1610122280000|2021-01-08 16:11:20|153219.8|153089.8|153217|153087|153223.6|153093.6|153187.9|153057.9|32
1610122290000|2021-01-08 16:11:30|153208.6|153078.6|153215.5|153085.5|153223.6|153093.6|153203.8|153073.8|30
1610122300000|2021-01-08 16:11:40|153218.5|153088.5|153216|153086|153231.1|153101.1|153210.4|153080.4|26
1610122310000|2021-01-08 16:11:50|153218.4|153088.4|153199.8|153069.8|153228.3|153098.3|153188.8|153058.8|36
1610122320000|2021-01-08 16:12:00|153201.4|153071.4|153199.8|153069.8|153209.4|153079.4|153186.9|153056.9|39
1610122330000|2021-01-08 16:12:10|153201.2|153071.2|153202.9|153072.9|153218.5|153088.5|153192.4|153062.4|29
1610122340000|2021-01-08 16:12:20|153209.3|153079.3|153216.7|153086.7|153219.6|153089.6|153188.5|153058.5|34
1610122350000|2021-01-08 16:12:30|153218.4|153088.4|153202.7|153072.7|153218.4|153088.4|153184.1|153054.1|38
1610122360000|2021-01-08 16:12:40|153211.2|153081.2|153257.9|153127.9|153257.9|153127.9|153182.6|153066.1|30
1610122370000|2021-01-08 16:12:50|153249.8|153119.8|153246.9|153116.9|153269.7|153139.7|153242.9|153112.9|31
1610122380000|2021-01-08 16:13:00|153248.7|153118.7|153266.6|153136.6|153271.4|153141.4|153248|153118|26
1610122390000|2021-01-08 16:13:10|153266.2|153136.2|153268.1|153138.1|153269.7|153139.7|153254.5|153124.5|26
1610122400000|2021-01-08 16:13:20|153267.1|153137.1|153257.4|153127.4|153271.6|153141.6|153245.2|153115.2|29
1610122410000|2021-01-08 16:13:30|153256.6|153126.6|153241.6|153111.6|153266.2|153136.2|153235.1|153105.1|34
1610122420000|2021-01-08 16:13:40|153240.9|153110.9|153257.8|153127.8|153257.8|153127.8|153238.6|153108.6|37
1610122430000|2021-01-08 16:13:50|153255.1|153125.1|153242.7|153112.7|153257.2|153127.2|153241.2|153111.2|34
1610122440000|2021-01-08 16:14:00|153253.2|153123.2|153259.2|153129.2|153260.8|153130.8|153245.1|153115.1|27
1610122450000|2021-01-08 16:14:10|153260.9|153130.9|153255.2|153125.2|153260.9|153130.9|153252.3|153122.3|17
1610122460000|2021-01-08 16:14:20|153255.3|153125.3|153272.6|153142.6|153277.4|153147.4|153255.3|153125.3|33
1610122470000|2021-01-08 16:14:30|153273.8|153143.8|153236.4|153106.4|153277.1|153147.1|153236.4|153106.4|33
1610122480000|2021-01-08 16:14:40|153243.6|153113.6|153246.4|153116.4|153261.5|153131.5|153243|153113|30
1610122490000|2021-01-08 16:14:50|153247.6|153117.6|153250.3|153120.3|153251|153121|153245.5|153115.5|31
1610122500000|2021-01-08 16:15:00|153250.4|153120.4|153248.2|153118.2|153252.5|153122.5|153246.8|153116.8|27
1610122510000|2021-01-08 16:15:10|153250|153120|153248.2|153118.2|153253.6|153123.6|153244.5|153114.5|32
1610122520000|2021-01-08 16:15:20|153247.9|153117.9|153246.2|153116.2|153251.1|153121.1|153241.7|153111.7|30
1610122530000|2021-01-08 16:15:30|153245.8|153115.8|153253.3|153123.3|153253.4|153123.4|153244.3|153114.3|27
1610122540000|2021-01-08 16:15:40|153253.2|153123.2|153236|153106|153254.1|153124.1|153230|153100|29
1610122550000|2021-01-08 16:15:50|153242.4|153112.4|153239.9|153109.9|153242.6|153112.6|153231.4|153101.4|28
1610122560000|2021-01-08 16:16:00|153240|153110|153244.3|153114.3|153246.8|153116.8|153233.4|153103.4|31
1610122570000|2021-01-08 16:16:10|153239.8|153109.8|153246.9|153116.9|153252.4|153122.4|153232.1|153102.1|23
1610122580000|2021-01-08 16:16:20|153240.5|153110.5|153254.2|153124.2|153262.4|153132.4|153240.5|153110.5|33
1610122590000|2021-01-08 16:16:30|153254.6|153124.6|153259.6|153129.6|153269.3|153139.3|153253|153123|27
1610122600000|2021-01-08 16:16:40|153262.7|153132.7|153267.3|153137.3|153271.5|153141.5|153256.9|153126.9|34
1610122610000|2021-01-08 16:16:50|153267.5|153137.5|153285.3|153155.3|153291|153161|153261.4|153131.4|35
1610122620000|2021-01-08 16:17:00|153285.5|153155.5|153289.3|153159.3|153297.4|153167.4|153282.1|153152.1|32
1610122630000|2021-01-08 16:17:10|153289.9|153159.9|153293.5|153163.5|153296.3|153166.3|153289.2|153159.2|27
1610122640000|2021-01-08 16:17:20|153294.3|153164.3|153289.3|153159.3|153296.1|153166.1|153288.8|153158.8|27
1610122650000|2021-01-08 16:17:30|153289.8|153159.8|153290.6|153200.6|153296.6|153206.6|153275.3|153157.3|34
1610122660000|2021-01-08 16:17:40|153294.2|153204.2|153376.8|153246.8|153385.3|153255.3|153292.2|153191.2|34
1610122670000|2021-01-08 16:17:50|153374.6|153244.6|153325.5|153195.5|153379.7|153249.7|153325.5|153195.5|40
1610122680000|2021-01-08 16:18:00|153324.9|153194.9|153286.2|153156.2|153325.6|153216.1|153272.8|153155.4|37
1610122690000|2021-01-08 16:18:10|153285.3|153155.3|153210.4|153080.4|153290.6|153160.6|153207.2|153077.2|39
1610122700000|2021-01-08 16:18:20|153223.5|153093.5|153250.2|153120.2|153272.7|153142.7|153223.2|153093.2|37
1610122710000|2021-01-08 16:18:30|153251.8|153121.8|153163.4|153033.4|153251.8|153121.8|153163.4|153033.4|38
1610122720000|2021-01-08 16:18:40|153151.9|153021.9|153128.8|152998.8|153157.8|153027.8|153119.5|152989.5|40
1610122730000|2021-01-08 16:18:50|153131.8|153001.8|153100.5|153010.5|153132|153012.3|153100.5|152985.4|37
1610122740000|2021-01-08 16:19:00|153114|153024|153091.6|152961.6|153168.4|153054.3|153091.6|152961.6|40
1610122750000|2021-01-08 16:19:10|153094|152964|153112.9|152982.9|153121.8|152991.8|153087.4|152957.4|39
1610122760000|2021-01-08 16:19:20|153112.3|152982.3|153116|152986|153121.3|152991.3|153106.8|152976.8|39
1610122770000|2021-01-08 16:19:30|153116.7|152986.7|153082.9|152952.9|153116.7|152986.7|153071.4|152941.4|37
1610122780000|2021-01-08 16:19:40|153075.6|152945.6|153092|152962|153096.5|152966.5|153073.8|152943.8|38
1610122790000|2021-01-08 16:19:50|153101.1|152971.1|153082.7|152952.7|153101.1|152971.1|153073.5|152943.5|33
1610122800000|2021-01-08 16:20:00|153080.8|152950.8|153084.9|152954.9|153092|152962|153076.1|152946.1|32
1610122810000|2021-01-08 16:20:10|153085.9|152955.9|153095|152965|153099|152969|153085.9|152955.9|35
1610122820000|2021-01-08 16:20:20|153093.6|152963.6|153090.9|152960.9|153097.4|152967.4|153087.9|152957.9|38
1610122830000|2021-01-08 16:20:30|153092.4|152962.4|153085.4|152955.4|153096|152966|153076.2|152946.2|36
1610122840000|2021-01-08 16:20:40|153083.6|152953.6|153075|152945|153084.3|152954.3|153067.7|152937.7|36
1610122850000|2021-01-08 16:20:50|153071.5|152941.5|153079.6|152949.6|153082.4|152952.4|153071.3|152941.3|33
1610122860000|2021-01-08 16:21:00|153076.4|152946.4|152946.8|152816.8|153080.2|152950.2|152946.8|152816.8|37
1610122870000|2021-01-08 16:21:10|152944.2|152814.2|152957.3|152827.3|152959.1|152829.1|152942.8|152812.8|34
1610122880000|2021-01-08 16:21:20|152953.9|152823.9|153082.9|152952.9|153128.4|152959|152953.9|152823.9|36
1610122890000|2021-01-08 16:21:30|153118.4|152917.9|153133.8|153003.8|153139.2|153009.2|153075.6|152917.9|32
1610122900000|2021-01-08 16:21:40|153137.4|153007.4|153142|153012|153145.2|153015.2|153133.8|153003.8|30
1610122910000|2021-01-08 16:21:50|153140.4|153010.4|153142.7|153012.7|153145.7|153015.7|153136.8|153006.8|30
1610122920000|2021-01-08 16:22:00|153142.4|153012.4|153144.2|153014.2|153146.7|153016.7|153141.2|153011.2|29
1610122930000|2021-01-08 16:22:10|153145|153015|153145.6|153015.6|153166.8|153036.8|153139.7|153009.7|31
1610122940000|2021-01-08 16:22:20|153144.3|153014.3|153108.2|153018.2|153147.5|153022.7|153107.1|153001.4|31
1610122950000|2021-01-08 16:22:30|153108.1|153018.1|153168.8|153078.8|153196.3|153095.2|153107.4|153017.4|36
1610122960000|2021-01-08 16:22:40|153168.3|153078.3|153155.8|153065.8|153187.1|153079.2|153151.5|153036.9|35
1610122970000|2021-01-08 16:22:50|153155.2|153065.2|153228.1|153098.1|153230.6|153100.6|153153.3|153063.3|37
1610122980000|2021-01-08 16:23:00|153213.1|153083.1|153201|153071|153213.1|153083.1|153199|153069|32
1610122990000|2021-01-08 16:23:10|153200.2|153070.2|153205.3|153075.3|153214.4|153084.4|153193.2|153063.2|36
1610123000000|2021-01-08 16:23:20|153205.4|153075.4|153210.9|153080.9|153225.6|153095.6|153201.9|153071.9|32
1610123010000|2021-01-08 16:23:30|153209.3|153079.3|153204.4|153074.4|153227.9|153097.9|153201.1|153071.1|38
1610123020000|2021-01-08 16:23:40|153201.8|153071.8|153224.6|153094.6|153233.8|153103.8|153201.8|153071.8|35
1610123030000|2021-01-08 16:23:50|153224.5|153094.5|153222.6|153092.6|153229.7|153099.7|153221.8|153091.8|27
1610123040000|2021-01-08 16:24:00|153219|153089|153198.2|153108.2|153229.3|153123|153194.1|153080.9|30
1610123050000|2021-01-08 16:24:10|153203.4|153113.4|153185.9|153055.9|153206.6|153113.4|153182.6|153052.6|36
1610123060000|2021-01-08 16:24:20|153186.2|153056.2|153166.4|153036.4|153186.2|153056.2|153162.7|153032.7|32
1610123070000|2021-01-08 16:24:30|153164.7|153034.7|153152.6|153022.6|153166.5|153036.5|153152.4|153022.4|33
1610123080000|2021-01-08 16:24:40|153151.4|153021.4|153149.2|153019.2|153160.5|153030.5|153143.5|153013.5|33
1610123090000|2021-01-08 16:24:50|153146.5|153016.5|153146.5|153016.5|153147.3|153017.3|153141.7|153011.7|33
1610123100000|2021-01-08 16:25:00|153147.7|153017.7|153105.5|153015.5|153156|153026|153098.3|153008.3|35
1610123110000|2021-01-08 16:25:10|153105.6|153015.6|153141.6|153011.6|153141.6|153017.3|153101.5|152996|32
1610123120000|2021-01-08 16:25:20|153133.1|153003.1|153131.2|153001.2|153136.2|153006.2|153126.2|152996.2|27
1610123130000|2021-01-08 16:25:30|153129.6|152999.6|153126.3|152996.3|153143.9|153013.9|153123.1|152993.1|32
1610123140000|2021-01-08 16:25:40|153127|152997|153144.5|153014.5|153146.1|153018.9|153104|152993.2|30
1610123150000|2021-01-08 16:25:50|153145.6|153015.6|153129.5|152999.5|153145.6|153015.6|153129.5|152999.5|20
1610123160000|2021-01-08 16:26:00|153129.6|152999.6|153058.1|152928.1|153130.9|153000.9|153057.5|152927.5|35
1610123170000|2021-01-08 16:26:10|153058.5|152928.5|153045.1|152915.1|153062|152932|153042.5|152912.5|34
1610123180000|2021-01-08 16:26:20|153044.9|152914.9|153010|152880|153048.7|152918.7|153001.1|152871.1|31
1610123190000|2021-01-08 16:26:30|153008.4|152878.4|153006.9|152876.9|153013.2|152883.2|153000|152870|34
1610123200000|2021-01-08 16:26:40|153008|152878|153007.6|152877.6|153012.2|152882.2|153005.8|152875.8|25
1610123210000|2021-01-08 16:26:50|153007.5|152877.5|153005.9|152875.9|153010|152880|153003.9|152873.9|26
1610123220000|2021-01-08 16:27:00|153007.8|152877.8|153007.7|152877.7|153011.5|152881.5|153006.3|152876.3|26
1610123230000|2021-01-08 16:27:10|153008.2|152878.2|153003.2|152873.2|153008.4|152878.4|153002.5|152872.5|28
1610123240000|2021-01-08 16:27:20|152998.6|152868.6|153005.1|152875.1|153005.1|152875.1|152997.3|152867.3|27
1610123250000|2021-01-08 16:27:30|153006.7|152876.7|153000|152870|153008.9|152878.9|152996.9|152866.9|28
1610123260000|2021-01-08 16:27:40|152999|152869|152974.5|152884.5|153002.9|152892.1|152969.7|152868|23
1610123270000|2021-01-08 16:27:50|152973.4|152883.4|153014.5|152884.5|153035.1|152906.4|152967.3|152877.3|35
1610123280000|2021-01-08 16:28:00|153012|152882|153033.8|152903.8|153033.8|152903.8|153012|152882|34
1610123290000|2021-01-08 16:28:10|153035.3|152905.3|153033.7|152903.7|153039.9|152909.9|153032|152902|30
1610123300000|2021-01-08 16:28:20|153032.4|152902.4|153016.2|152886.2|153034.3|152904.3|153016.2|152886.2|28
1610123310000|2021-01-08 16:28:30|153014.6|152884.6|153008|152878|153020.6|152890.6|153004.8|152874.8|25
1610123320000|2021-01-08 16:28:40|153007.9|152877.9|152984.7|152854.7|153009.4|152879.4|152984.7|152854.7|32
1610123330000|2021-01-08 16:28:50|152984.3|152854.3|152954.2|152824.2|152992|152862|152948.2|152818.2|33
1610123340000|2021-01-08 16:29:00|152950|152820|152950.1|152820.1|152967.9|152837.9|152945.7|152815.7|36
1610123350000|2021-01-08 16:29:10|152948.7|152818.7|152948.2|152818.2|152950.1|152820.1|152936.9|152806.9|28
1610123360000|2021-01-08 16:29:20|152948.4|152818.4|152970.8|152840.8|152983.8|152853.8|152948.4|152818.4|28
1610123370000|2021-01-08 16:29:30|152972.1|152842.1|152998.5|152868.5|153004.8|152874.8|152969.7|152839.7|27
1610123380000|2021-01-08 16:29:40|152997.6|152867.6|152996.5|152866.5|152999.8|152869.8|152996.2|152866.2|21
1610123390000|2021-01-08 16:29:50|153002.7|152872.7|153012.5|152882.5|153019.1|152889.1|153002.7|152872.7|23
1610123400000|2021-01-08 16:30:00|153018.4|152888.4|152988.6|152858.6|153022|152892|152987.1|152857.1|38
1610123410000|2021-01-08 16:30:10|152985|152855|152989.6|152859.6|152991.5|152861.5|152982.2|152852.2|35
1610123420000|2021-01-08 16:30:20|152989.9|152859.9|153013.3|152883.3|153013.3|152883.3|152983.4|152853.4|36
1610123430000|2021-01-08 16:30:30|153014|152884|153017.1|152887.1|153028.1|152898.1|153010.2|152880.2|33
1610123440000|2021-01-08 16:30:40|153005.4|152875.4|153016.1|152886.1|153022.7|152892.7|152999.9|152869.9|31
1610123450000|2021-01-08 16:30:50|153020|152890|153014.5|152884.5|153020|152890|153009.6|152879.6|34
1610123460000|2021-01-08 16:31:00|153016.7|152886.7|153020.9|152890.9|153022.9|152892.9|153010.3|152880.3|32
1610123470000|2021-01-08 16:31:10|153017|152887|153021.9|152891.9|153023|152893|153009.8|152879.8|26
1610123480000|2021-01-08 16:31:20|153022.5|152892.5|153012.3|152882.3|153028.1|152898.1|153012.3|152882.3|32
1610123490000|2021-01-08 16:31:30|153011.2|152881.2|153000.4|152870.4|153020.5|152890.5|152994.1|152864.1|35
1610123500000|2021-01-08 16:31:40|153000.2|152870.2|153005.8|152875.8|153011.7|152881.7|152994.9|152864.9|37
1610123510000|2021-01-08 16:31:50|153005.2|152875.2|152983.5|152853.5|153009.3|152879.3|152961.7|152849.6|35
1610123520000|2021-01-08 16:32:00|152977.5|152847.5|152973.9|152843.9|152984.6|152854.6|152973.9|152843.9|31
1610123530000|2021-01-08 16:32:10|152974|152844|152974.2|152844.2|152977.2|152847.2|152963.6|152833.6|33
1610123540000|2021-01-08 16:32:20|152973.8|152843.8|152973.1|152843.1|152975.8|152845.8|152969.9|152839.9|31
1610123550000|2021-01-08 16:32:30|152973.9|152843.9|152974|152844|152979.6|152849.6|152969.2|152839.2|29
1610123560000|2021-01-08 16:32:40|152973.9|152843.9|152979.1|152849.1|152993.5|152863.5|152973.1|152843.1|33
1610123570000|2021-01-08 16:32:50|152987|152857|152965.6|152835.6|152992.1|152882.9|152963.1|152833.1|31
1610123580000|2021-01-08 16:33:00|152966.4|152836.4|152963.6|152833.6|152969.3|152839.3|152961.1|152831.1|32
1610123590000|2021-01-08 16:33:10|152963.7|152833.7|152965.6|152835.6|152968.2|152838.2|152960.4|152830.4|28
1610123600000|2021-01-08 16:33:20|152964.9|152834.9|152971.8|152841.8|152971.8|152841.8|152961.3|152831.3|31
1610123610000|2021-01-08 16:33:30|152971.7|152841.7|152963.4|152833.4|152971.7|152841.7|152960.7|152830.7|30
1610123620000|2021-01-08 16:33:40|152963|152833|152950|152820|152965.2|152835.2|152948.8|152818.8|28
1610123630000|2021-01-08 16:33:50|152949|152819|152955.3|152825.3|152964.1|152834.1|152949|152819|33
1610123640000|2021-01-08 16:34:00|152953.8|152823.8|152963.5|152833.5|152974.4|152860.7|152949.8|152819.8|33
1610123650000|2021-01-08 16:34:10|152966|152836|152961.3|152831.3|152966.7|152836.7|152951|152821|30
1610123660000|2021-01-08 16:34:20|152960.9|152830.9|152999|152869|153005.1|152878|152960.9|152830.9|33
1610123670000|2021-01-08 16:34:30|153000.5|152870.5|153003.7|152873.7|153006|152876|153000.1|152870.1|30
1610123680000|2021-01-08 16:34:40|153002.2|152872.2|152998|152868|153008|152878|152996.3|152866.3|31
1610123690000|2021-01-08 16:34:50|152998.3|152868.3|152970.3|152840.3|152998.3|152874.2|152964.2|152838.7|37
1610123700000|2021-01-08 16:35:00|152969.8|152839.8|153000.9|152870.9|153007.4|152890.9|152967.3|152837.3|38
1610123710000|2021-01-08 16:35:10|153003.6|152873.6|153004.4|152874.4|153005.8|152875.8|152998.7|152868.7|35
1610123720000|2021-01-08 16:35:20|153004.5|152874.5|152979.3|152849.3|153006.1|152876.1|152960.8|152843.7|31
1610123730000|2021-01-08 16:35:30|152978.7|152848.7|152958|152868|152990.3|152875.2|152957.7|152844.2|30
1610123740000|2021-01-08 16:35:40|152976.1|152846.1|152972.7|152842.7|152988.9|152858.9|152966.1|152836.1|33
1610123750000|2021-01-08 16:35:50|152976|152846|152986.2|152856.2|152993|152881.5|152959.4|152829.4|33
1610123760000|2021-01-08 16:36:00|152983.5|152853.5|152966.9|152836.9|152987.7|152857.7|152966.4|152836.4|33
1610123770000|2021-01-08 16:36:10|152966.4|152836.4|152965|152835|152969.6|152839.6|152963.1|152833.1|32
1610123780000|2021-01-08 16:36:20|152966|152836|152965.5|152835.5|152972.2|152842.2|152959.4|152829.4|30
1610123790000|2021-01-08 16:36:30|152965.7|152835.7|152969.5|152839.5|152979.2|152849.2|152963.2|152833.2|34
1610123800000|2021-01-08 16:36:40|152972.4|152842.4|152972.3|152842.3|152975.2|152845.2|152962.4|152832.4|32
1610123810000|2021-01-08 16:36:50|152973.5|152843.5|152956.3|152826.3|152973.5|152843.5|152956.3|152826.3|32
1610123820000|2021-01-08 16:37:00|152956.9|152826.9|152958.9|152828.9|152961.1|152831.1|152956.9|152826.9|29
1610123830000|2021-01-08 16:37:10|152958.6|152828.6|152955.9|152825.9|152964|152834|152952|152822|32
1610123840000|2021-01-08 16:37:20|152954.4|152824.4|152958.9|152828.9|152974.6|152844.6|152950.8|152820.8|38
1610123850000|2021-01-08 16:37:30|152957.1|152827.1|152953.7|152823.7|152959.1|152829.1|152951.7|152821.7|30
1610123860000|2021-01-08 16:37:40|152953.6|152823.6|152943.5|152813.5|152963|152833|152942.5|152812.5|33
1610123870000|2021-01-08 16:37:50|152943.7|152813.7|152939.7|152809.7|152945.2|152815.2|152937.9|152807.9|29
1610123880000|2021-01-08 16:38:00|152940.4|152810.4|152943.4|152813.4|152943.8|152813.8|152938.1|152808.1|26
1610123890000|2021-01-08 16:38:10|152939.7|152809.7|152941.6|152811.6|152942|152812|152939.4|152809.4|23
1610123900000|2021-01-08 16:38:20|152942|152812|152932.7|152802.7|152943|152813|152932.7|152802.7|29
1610123910000|2021-01-08 16:38:30|152932.2|152802.2|152939.5|152809.5|152939.9|152809.9|152931.1|152801.1|33
1610123920000|2021-01-08 16:38:40|152938.7|152808.7|152933|152803|152939.7|152809.7|152932.1|152802.1|25
1610123930000|2021-01-08 16:38:50|152933.2|152803.2|152931.2|152801.2|152934.2|152804.2|152929.3|152799.3|23
1610123940000|2021-01-08 16:39:00|152931.5|152801.5|152929.3|152799.3|152935.3|152805.3|152929.3|152799.3|29
1610123950000|2021-01-08 16:39:10|152929.7|152799.7|152922|152792|152945.5|152815.5|152922|152792|26
1610123960000|2021-01-08 16:39:20|152923.5|152793.5|152930.1|152800.1|152934.8|152804.8|152920.4|152790.4|33
1610123970000|2021-01-08 16:39:30|152931.5|152801.5|152929.9|152799.9|152932.9|152802.9|152929.5|152799.5|28
1610123980000|2021-01-08 16:39:40|152929.4|152799.4|152931.8|152801.8|152932.5|152802.5|152928.3|152798.3|30
1610123990000|2021-01-08 16:39:50|152929.8|152799.8|152925.7|152795.7|152935|152805|152924.9|152794.9|29
1610124000000|2021-01-08 16:40:00|152925.6|152795.6|152932.2|152802.2|152935|152805|152925.6|152795.6|27
1610124010000|2021-01-08 16:40:10|152932.3|152802.3|152925.3|152795.3|152932.6|152802.6|152920.5|152790.5|32
1610124020000|2021-01-08 16:40:20|152924.7|152794.7|152920.2|152790.2|152928.4|152798.4|152918.4|152788.4|29
1610124030000|2021-01-08 16:40:30|152917.3|152787.3|152964.5|152834.5|152966.4|152836.4|152916.7|152786.7|26
1610124040000|2021-01-08 16:40:40|152963.9|152833.9|152960.5|152830.5|152967.1|152837.1|152957.8|152827.8|30
1610124050000|2021-01-08 16:40:50|152958.9|152828.9|152893.2|152763.2|152965.8|152835.8|152892.2|152762.2|35
1610124060000|2021-01-08 16:41:00|152894.8|152764.8|152796.4|152666.4|152895.4|152765.4|152792.8|152662.8|35
1610124070000|2021-01-08 16:41:10|152793.1|152663.1|152797.4|152667.4|152800.6|152670.6|152793.1|152663.1|30
1610124080000|2021-01-08 16:41:20|152796.9|152666.9|152788.1|152658.1|152796.9|152666.9|152786.8|152656.8|34
1610124090000|2021-01-08 16:41:30|152787.7|152657.7|152779.6|152649.6|152787.7|152657.7|152779.6|152649.6|24
1610124100000|2021-01-08 16:41:40|152785|152655|152799|152669|152801.1|152671.1|152783.7|152653.7|37
1610124110000|2021-01-08 16:41:50|152796.8|152666.8|152793|152663|152800.7|152670.7|152790.8|152660.8|32
1610124120000|2021-01-08 16:42:00|152792.4|152662.4|152789.7|152659.7|152792.4|152662.4|152783.6|152653.6|33
1610124130000|2021-01-08 16:42:10|152792.3|152662.3|152791.4|152661.4|152797.5|152667.5|152787.8|152657.8|37
1610124140000|2021-01-08 16:42:20|152793.6|152663.6|152793.1|152663.1|152796.2|152666.2|152786.6|152656.6|37
1610124150000|2021-01-08 16:42:30|152794|152664|152791.5|152661.5|152796.1|152666.1|152789|152659|30
1610124160000|2021-01-08 16:42:40|152789.5|152659.5|152771.7|152641.7|152792.2|152662.2|152771.1|152641.1|35
1610124170000|2021-01-08 16:42:50|152780.6|152650.6|152807|152677|152817.2|152687.2|152780.6|152650.6|34
1610124180000|2021-01-08 16:43:00|152809|152679|152839|152709|152844.3|152714.3|152801|152671|33
1610124190000|2021-01-08 16:43:10|152837.5|152707.5|152829.5|152699.5|152837.5|152707.5|152829.1|152699.1|27
1610124200000|2021-01-08 16:43:20|152830.2|152700.2|152829|152699|152855.5|152725.5|152820.8|152690.8|26
1610124210000|2021-01-08 16:43:30|152835.6|152705.6|152826.7|152696.7|152836.5|152717.9|152807.5|152692.1|31
1610124220000|2021-01-08 16:43:40|152828.9|152698.9|152832|152702|152832.1|152702.1|152826.5|152696.5|26
1610124230000|2021-01-08 16:43:50|152833.3|152703.3|152822.7|152692.7|152833.7|152703.7|152822.7|152692.7|22
1610124240000|2021-01-08 16:44:00|152824.6|152694.6|152818.7|152688.7|152825|152695|152816.1|152686.1|28
1610124250000|2021-01-08 16:44:10|152818.6|152688.6|152822.2|152692.2|152822.6|152692.6|152815.7|152685.7|28
1610124260000|2021-01-08 16:44:20|152823|152693|152838.2|152708.2|152843.2|152734.9|152812.4|152691.5|26
1610124270000|2021-01-08 16:44:30|152838.8|152708.8|152831.7|152701.7|152840.3|152710.3|152826.8|152696.8|34
1610124280000|2021-01-08 16:44:40|152831.5|152701.5|152808.6|152718.6|152831.8|152718.6|152808.6|152696.6|30
1610124290000|2021-01-08 16:44:50|152809|152719|152809|152719|152810.8|152720.8|152795.7|152705.7|25
1610124300000|2021-01-08 16:45:00|152809.3|152719.3|152805.8|152715.8|152812|152722|152802.6|152712.6|33
1610124310000|2021-01-08 16:45:10|152804.4|152714.4|152826.8|152736.8|152833.7|152743.7|152803.5|152713.5|29
1610124320000|2021-01-08 16:45:20|152825.9|152735.9|152825|152735|152827.3|152737.3|152823.9|152733.9|20
1610124330000|2021-01-08 16:45:30|152824.8|152734.8|152824.5|152734.5|152828.4|152738.4|152823.4|152733.4|24
1610124340000|2021-01-08 16:45:40|152824.3|152734.3|152824.1|152734.1|152836.5|152746.5|152819.1|152729.1|32
1610124350000|2021-01-08 16:45:50|152831.2|152741.2|152844.3|152754.3|152847.7|152757.7|152831.2|152741.2|32
1610124360000|2021-01-08 16:46:00|152842.7|152752.7|152895.5|152805.5|152916.4|152826.4|152842.7|152752.7|28
1610124370000|2021-01-08 16:46:10|152898.7|152808.7|152873.4|152783.4|152902.5|152812.5|152873.3|152783.3|35
1610124380000|2021-01-08 16:46:20|152875.4|152785.4|152882.7|152792.7|152883.8|152793.8|152869|152779|25
1610124390000|2021-01-08 16:46:30|152886.2|152796.2|152879.1|152789.1|152886.2|152796.2|152868.5|152778.5|29
1610124400000|2021-01-08 16:46:40|152878.4|152788.4|152885.3|152795.3|152890.4|152800.4|152874.6|152784.6|28
1610124410000|2021-01-08 16:46:50|152887|152797|152889.3|152799.3|152892.3|152802.3|152884.2|152794.2|25
1610124420000|2021-01-08 16:47:00|152890.3|152800.3|152897.4|152767.4|152897.4|152800.3|152866|152767.4|33
1610124430000|2021-01-08 16:47:10|152890.6|152760.6|152891.2|152761.2|152895.2|152765.2|152884.9|152754.9|27
1610124440000|2021-01-08 16:47:20|152891.3|152761.3|152878.7|152788.7|152892.5|152788.7|152862|152757.7|19
1610124450000|2021-01-08 16:47:30|152875.9|152785.9|152906.4|152776.4|152908.2|152787.7|152866.8|152758.1|29
1610124460000|2021-01-08 16:47:40|152906.1|152776.1|152894.1|152764.1|152906.3|152776.3|152893.2|152763.2|28
1610124470000|2021-01-08 16:47:50|152894.4|152764.4|152896.9|152766.9|152904.7|152774.7|152894.4|152764.4|25
1610124480000|2021-01-08 16:48:00|152905|152775|152893.3|152763.3|152905|152795.2|152874.6|152763.3|33
1610124490000|2021-01-08 16:48:10|152894|152764|152894.4|152764.4|152899.1|152769.1|152883.4|152753.4|33
1610124500000|2021-01-08 16:48:20|152893.7|152763.7|152887|152757|152893.7|152763.7|152880.3|152750.3|34
1610124510000|2021-01-08 16:48:30|152884.8|152754.8|152882.7|152752.7|152888|152758|152881.2|152751.2|29
1610124520000|2021-01-08 16:48:40|152882.8|152752.8|152897.8|152767.8|152897.8|152767.8|152882.6|152752.6|24
1610124530000|2021-01-08 16:48:50|152894.7|152764.7|152885.3|152755.3|152894.7|152764.7|152884.6|152754.6|28
1610124540000|2021-01-08 16:49:00|152886|152756|152881|152751|152890.1|152760.1|152878.4|152748.4|34
1610124550000|2021-01-08 16:49:10|152880|152750|152862.8|152772.8|152880.8|152776.4|152856.8|152749.4|29
1610124560000|2021-01-08 16:49:20|152861.3|152771.3|152881.1|152751.1|152883.7|152773.1|152860|152750.2|26
1610124570000|2021-01-08 16:49:30|152886.1|152756.1|152887.1|152757.1|152891.7|152761.7|152882.3|152752.3|32
1610124580000|2021-01-08 16:49:40|152886.9|152756.9|152886.4|152756.4|152889.8|152759.8|152883.4|152753.4|22
1610124590000|2021-01-08 16:49:50|152886.3|152756.3|152895.8|152765.8|152896.1|152766.1|152885|152755|19
1610124600000|2021-01-08 16:50:00|152897.5|152767.5|152902.3|152772.3|152906.3|152776.3|152897.5|152767.5|24
1610124610000|2021-01-08 16:50:10|152901.3|152771.3|152906.4|152776.4|152906.4|152776.4|152900.5|152770.5|24
1610124620000|2021-01-08 16:50:20|152895.3|152765.3|152894.4|152764.4|152895.3|152765.3|152889|152759|29
1610124630000|2021-01-08 16:50:30|152893.9|152763.9|152901.7|152771.7|152903.8|152773.8|152889.1|152759.1|30
1610124640000|2021-01-08 16:50:40|152902.4|152772.4|152902.4|152772.4|152905.4|152775.4|152898|152768|22
1610124650000|2021-01-08 16:50:50|152902.1|152772.1|152888.2|152798.2|152904.8|152800.1|152887.7|152772.1|23
1610124660000|2021-01-08 16:51:00|152888.6|152798.6|152863.7|152773.7|152888.6|152798.6|152863.7|152773.7|34
1610124670000|2021-01-08 16:51:10|152862.7|152772.7|152894.3|152764.3|152895.1|152772.7|152862.7|152751.2|34
1610124680000|2021-01-08 16:51:20|152894.8|152764.8|152903.6|152773.6|152904.7|152774.7|152889.3|152759.3|32
1610124690000|2021-01-08 16:51:30|152904.4|152774.4|152884.1|152794.1|152907.2|152798.1|152884.1|152774.4|29
1610124700000|2021-01-08 16:51:40|152884.9|152794.9|152913.4|152823.4|152913.4|152823.4|152883.6|152793.6|28
1610124710000|2021-01-08 16:51:50|152913.1|152823.1|152905|152815|152913.8|152823.8|152899.6|152809.6|34
1610124720000|2021-01-08 16:52:00|152904.2|152814.2|152907.6|152817.6|152913.2|152823.2|152904.2|152814.2|27
1610124730000|2021-01-08 16:52:10|152905.7|152815.7|152930|152840|152931.3|152841.3|152899.4|152809.4|32
1610124740000|2021-01-08 16:52:20|152930.6|152840.6|152995.7|152905.7|153027.8|152915.4|152926.5|152836.5|32
1610124750000|2021-01-08 16:52:30|152998.7|152908.7|152998.9|152908.9|153025.3|152912.9|152992|152884.8|35
1610124760000|2021-01-08 16:52:40|152999.1|152909.1|152970.1|152840.1|153028.9|152914.4|152966.8|152836.8|34
1610124770000|2021-01-08 16:52:50|152970.6|152840.6|152971.4|152841.4|152974.7|152844.7|152963.6|152833.6|32
1610124780000|2021-01-08 16:53:00|152970.7|152840.7|152961|152831|152970.7|152840.7|152960.4|152830.4|31
1610124790000|2021-01-08 16:53:10|152961.7|152831.7|152962.3|152832.3|152962.6|152832.6|152959.3|152829.3|23
1610124800000|2021-01-08 16:53:20|152960.9|152830.9|152849.4|152759.4|152964.7|152834.7|152839.1|152749.1|22
1610124810000|2021-01-08 16:53:30|152839|152749|152854.4|152764.4|152861.5|152771.5|152839|152749|29
1610124820000|2021-01-08 16:53:40|152852.3|152762.3|152834.3|152744.3|152917.9|152803.4|152830|152740|31
1610124830000|2021-01-08 16:53:50|152835.4|152745.4|152789.2|152659.2|152835.4|152745.4|152787.6|152657.6|35
1610124840000|2021-01-08 16:54:00|152788.2|152658.2|152772.7|152642.7|152796.4|152666.4|152769.4|152639.4|37
1610124850000|2021-01-08 16:54:10|152769.3|152639.3|152714.6|152584.6|152779.8|152649.8|152711.5|152581.5|30
1610124860000|2021-01-08 16:54:20|152713.3|152583.3|152763.9|152633.9|152763.9|152633.9|152706.9|152576.9|32
1610124870000|2021-01-08 16:54:30|152758.9|152628.9|152774.8|152644.8|152781.4|152661.9|152750.1|152627|36
1610124880000|2021-01-08 16:54:40|152773.9|152643.9|152759.6|152629.6|152778.7|152648.7|152759.6|152629.6|28
1610124890000|2021-01-08 16:54:50|152759|152629|152796.8|152666.8|152796.8|152666.8|152758.6|152628.6|33
1610124900000|2021-01-08 16:55:00|152795.8|152665.8|152733.2|152603.2|152795.8|152665.8|152733.2|152603.2|37
1610124910000|2021-01-08 16:55:10|152734|152604|152767.4|152637.4|152767.4|152637.4|152734|152604|35
1610124920000|2021-01-08 16:55:20|152768.1|152638.1|152771.8|152641.8|152778.9|152648.9|152765.6|152635.6|34
1610124930000|2021-01-08 16:55:30|152769.7|152639.7|152775.8|152645.8|152783.8|152653.8|152761.6|152631.6|35
1610124940000|2021-01-08 16:55:40|152775.3|152645.3|152772.3|152642.3|152782.8|152652.8|152771.2|152641.2|29
1610124950000|2021-01-08 16:55:50|152772.6|152642.6|152764.7|152634.7|152772.6|152642.6|152763.3|152633.3|30
1610124960000|2021-01-08 16:56:00|152769.9|152639.9|152768.3|152638.3|152772.1|152642.1|152765.2|152635.2|26
1610124970000|2021-01-08 16:56:10|152764.4|152634.4|152758.6|152668.6|152771.3|152672.5|152754.9|152633.8|29
1610124980000|2021-01-08 16:56:20|152759.1|152669.1|152751.3|152661.3|152763.1|152673.1|152747.4|152657.4|34
1610124990000|2021-01-08 16:56:30|152754.2|152664.2|152713.5|152623.5|152754.2|152664.2|152713.5|152623.5|35
1610125000000|2021-01-08 16:56:40|152715.8|152625.8|152713.2|152623.2|152717.2|152627.2|152712.9|152622.9|33
1610125010000|2021-01-08 16:56:50|152713|152623|152708.7|152618.7|152714.8|152624.8|152702.8|152612.8|32
1610125020000|2021-01-08 16:57:00|152710.7|152620.7|152699.4|152609.4|152737.9|152621.1|152693.1|152603.1|33
1610125030000|2021-01-08 16:57:10|152700.4|152610.4|152701.1|152611.1|152704.3|152614.3|152694.8|152604.8|29
1610125040000|2021-01-08 16:57:20|152700.9|152610.9|152657.8|152527.8|152714.1|152610.9|152657.3|152527.3|34
1610125050000|2021-01-08 16:57:30|152656.7|152526.7|152630.1|152500.1|152659.1|152529.1|152625.7|152495.7|39
1610125060000|2021-01-08 16:57:40|152630.9|152500.9|152618.8|152528.8|152635.5|152531.1|152608.1|152500.9|31
1610125070000|2021-01-08 16:57:50|152619.2|152529.2|152625.5|152495.5|152632.6|152529.2|152619.2|152493.9|32
1610125080000|2021-01-08 16:58:00|152634.3|152504.3|152647.6|152517.6|152647.9|152517.9|152634.3|152504.3|31
1610125090000|2021-01-08 16:58:10|152647.1|152517.1|152646.7|152516.7|152647.8|152517.8|152645.7|152515.7|21
1610125100000|2021-01-08 16:58:20|152646.4|152516.4|152635|152545|152652.9|152547|152632.4|152515.5|26
1610125110000|2021-01-08 16:58:30|152632.5|152542.5|152635.9|152545.9|152644.8|152554.8|152632.5|152542.5|26
1610125120000|2021-01-08 16:58:40|152635.3|152545.3|152630.2|152540.2|152635.3|152545.3|152630.2|152540.2|27
1610125130000|2021-01-08 16:58:50|152630.5|152540.5|152641.9|152551.9|152646.2|152556.2|152630|152540|28
1610125140000|2021-01-08 16:59:00|152643.3|152553.3|152621|152531|152645.4|152555.4|152620|152530|27
1610125150000|2021-01-08 16:59:10|152621.2|152531.2|152651|152561|152652.9|152562.9|152613|152523|29
1610125160000|2021-01-08 16:59:20|152650.4|152560.4|152757.2|152627.2|152855.1|152716|152650.4|152560.4|32
1610125170000|2021-01-08 16:59:30|152759.8|152629.8|152701.8|152571.8|152763.3|152633.3|152667|152545.7|33
1610125180000|2021-01-08 16:59:40|152692.8|152562.8|152686.1|152556.1|152694|152564|152679.2|152549.2|38
1610125190000|2021-01-08 16:59:50|152685.3|152555.3|152627.8|152497.8|152686.2|152556.2|152627.3|152497.3|35
1610125200000|2021-01-08 17:00:00|152626.1|152496.1|152643.1|152513.1|152643.1|152513.1|152526.5|152396.5|33
1610125210000|2021-01-08 17:00:10|152655.8|152525.8|152652.4|152522.4|152663.2|152533.2|152650.5|152520.5|31
1610125220000|2021-01-08 17:00:20|152652|152522|152595.1|152465.1|152652.2|152522.2|152566.7|152436.7|28
1610125230000|2021-01-08 17:00:30|152595.5|152465.5|152606.7|152476.7|152606.7|152476.7|152593.4|152463.4|26
1610125240000|2021-01-08 17:00:40|152606.2|152476.2|152602.5|152472.5|152607.4|152477.4|152601.1|152471.1|21
1610125250000|2021-01-08 17:00:50|152600.9|152470.9|152607.9|152477.9|152610.4|152480.4|152600.9|152470.9|21
1610125260000|2021-01-08 17:01:00|152608.1|152478.1|152624.5|152494.5|152634.3|152504.3|152603.4|152473.4|30
1610125270000|2021-01-08 17:01:10|152625.6|152495.6|152612.4|152482.4|152627|152497|152610.8|152480.8|24
1610125280000|2021-01-08 17:01:20|152609.4|152479.4|152608.1|152478.1|152611|152481|152603.3|152473.3|29
1610125290000|2021-01-08 17:01:30|152604.1|152474.1|152603.1|152473.1|152607.1|152477.1|152602.1|152472.1|20
1610125300000|2021-01-08 17:01:40|152603.4|152473.4|152610|152480|152611|152481|152603.4|152473.4|24
1610125310000|2021-01-08 17:01:50|152610.3|152480.3|152609.2|152479.2|152616.2|152506.5|152595|152478.5|21
1610125320000|2021-01-08 17:02:00|152609.6|152479.6|152606.5|152476.5|152611.9|152481.9|152598.8|152468.8|23
1610125330000|2021-01-08 17:02:10|152606.7|152476.7|152612.4|152482.4|152613.1|152483.1|152604.3|152474.3|24
1610125340000|2021-01-08 17:02:20|152611.8|152481.8|152618.2|152488.2|152627|152497|152611.8|152481.8|21
1610125350000|2021-01-08 17:02:30|152547.5|152417.5|152560.1|152430.1|152560.1|152449.7|152529.1|152410.8|32
1610125360000|2021-01-08 17:02:40|152556.9|152426.9|152562.9|152432.9|152564|152434|152556.9|152426.9|22
1610125370000|2021-01-08 17:02:50|152560.2|152430.2|152621.4|152491.4|152624|152494|152558.9|152428.9|29
1610125380000|2021-01-08 17:03:00|152622.3|152492.3|152621.8|152491.8|152624.9|152494.9|152620.4|152490.4|21
1610125390000|2021-01-08 17:03:10|152623|152493|152624.6|152494.6|152626.1|152496.1|152621.4|152491.4|20
1610125400000|2021-01-08 17:03:20|152624.2|152494.2|152629|152499|152632.1|152502.1|152623.2|152493.2|19
1610125410000|2021-01-08 17:03:30|152628.3|152498.3|152629.3|152499.3|152632.5|152502.5|152622.4|152492.4|28
1610125420000|2021-01-08 17:03:40|152628|152498|152628|152498|152631.7|152501.7|152624.9|152494.9|24
1610125430000|2021-01-08 17:03:50|152625.8|152495.8|152639.6|152509.6|152643.3|152513.3|152625.8|152495.8|22
1610125440000|2021-01-08 17:04:00|152640|152510|152880.6|152750.6|152880.6|152750.6|152635.9|152505.9|35
1610125450000|2021-01-08 17:04:10|152878.3|152748.3|152868.2|152738.2|152880.4|152750.4|152867.1|152737.1|30
1610125460000|2021-01-08 17:04:20|152868.1|152738.1|152866.5|152736.5|152870|152740|152865|152735|27
1610125470000|2021-01-08 17:04:30|152866.4|152736.4|152866.8|152736.8|152871.1|152741.1|152865.8|152735.8|23
1610125480000|2021-01-08 17:04:40|152865.7|152735.7|152870.4|152740.4|152870.4|152740.4|152865.4|152735.4|17
1610125490000|2021-01-08 17:04:50|152870|152740|152866|152736|152870.4|152740.4|152864.1|152734.1|25
1610125500000|2021-01-08 17:05:00|152866.9|152736.9|152871.3|152741.3|152872.2|152742.2|152861.4|152731.4|28
1610125510000|2021-01-08 17:05:10|152874.8|152744.8|152855.5|152725.5|152877.6|152747.6|152849.9|152719.9|27
1610125520000|2021-01-08 17:05:20|152867|152737|152858.2|152728.2|152867.1|152737.1|152858.2|152728.2|25
1610125530000|2021-01-08 17:05:30|152854.9|152724.9|152858.6|152728.6|152862.6|152732.6|152853.7|152723.7|23
1610125540000|2021-01-08 17:05:40|152857.7|152727.7|152857.5|152727.5|152862.9|152732.9|152855.2|152725.2|20
1610125550000|2021-01-08 17:05:50|152858.2|152728.2|152858.3|152728.3|152865.1|152749.3|152833.9|152722.3|26
1610125560000|2021-01-08 17:06:00|152857.8|152727.8|152835.7|152705.7|152861.5|152731.5|152822.6|152692.6|27
1610125570000|2021-01-08 17:06:10|152835.9|152705.9|152828.5|152698.5|152839|152709|152824.8|152694.8|19
1610125580000|2021-01-08 17:06:20|152825.1|152695.1|152835.5|152705.5|152848.2|152718.2|152823.8|152693.8|35
1610125590000|2021-01-08 17:06:30|152836.1|152706.1|152837.6|152707.6|152849.4|152719.4|152833.5|152703.5|22
1610125600000|2021-01-08 17:06:40|152851.1|152721.1|152849.8|152719.8|152857.3|152727.3|152844.5|152714.5|28
1610125610000|2021-01-08 17:06:50|152848.8|152718.8|152850.5|152720.5|152854.2|152724.2|152845.4|152715.4|25
1610125620000|2021-01-08 17:07:00|152862.4|152732.4|152862.2|152732.2|152863|152733|152861.5|152731.5|17
1610125630000|2021-01-08 17:07:10|152862.3|152732.3|152859.2|152729.2|152863|152733|152850.7|152720.7|23
1610125640000|2021-01-08 17:07:20|152859|152729|152860.9|152730.9|152860.9|152730.9|152854.9|152724.9|17
1610125650000|2021-01-08 17:07:30|152860.3|152730.3|152851.5|152721.5|152862.5|152732.5|152850.6|152720.6|33
1610125660000|2021-01-08 17:07:40|152852.4|152722.4|152856.7|152726.7|152867.4|152737.4|152851.9|152721.9|30
1610125670000|2021-01-08 17:07:50|152857.6|152727.6|152864|152734|152865|152735|152856.7|152726.7|24
1610125680000|2021-01-08 17:08:00|152863.9|152733.9|152860.8|152730.8|152867.4|152737.4|152856.5|152726.5|24
1610125690000|2021-01-08 17:08:10|152873.4|152743.4|152860.3|152730.3|152877.5|152747.5|152859.7|152729.7|21
1610125700000|2021-01-08 17:08:20|152861.2|152731.2|152853.4|152723.4|152861.2|152731.2|152838.8|152708.8|30
1610125710000|2021-01-08 17:08:30|152852.4|152722.4|152862.7|152732.7|152866.7|152736.7|152849.8|152719.8|26
1610125720000|2021-01-08 17:08:40|152861.8|152731.8|152848.6|152718.6|152865.2|152735.2|152834.4|152704.4|32
1610125730000|2021-01-08 17:08:50|152851.1|152721.1|152847.9|152717.9|152854.6|152724.6|152840.4|152710.4|21
1610125740000|2021-01-08 17:09:00|152846.6|152716.6|152848.3|152718.3|152856.1|152726.1|152838.3|152708.3|28
1610125750000|2021-01-08 17:09:10|152848|152718|152846.1|152716.1|152854.3|152724.3|152839.6|152709.6|24
1610125760000|2021-01-08 17:09:20|152845.1|152715.1|152852|152722|152855.8|152725.8|152842.1|152712.1|28
1610125770000|2021-01-08 17:09:30|152852.2|152722.2|152853.8|152723.8|152860.9|152730.9|152851.9|152721.9|19
1610125780000|2021-01-08 17:09:40|152858.9|152728.9|152855.5|152725.5|152868.8|152738.8|152855.1|152725.1|28
1610125790000|2021-01-08 17:09:50|152856.7|152726.7|152864.3|152734.3|152867.3|152737.3|152851.2|152721.2|30
1610125800000|2021-01-08 17:10:00|152862.6|152732.6|152873.5|152743.5|152873.5|152743.5|152860.2|152730.2|26
1610125810000|2021-01-08 17:10:10|152875.2|152745.2|152874.4|152744.4|152884.7|152754.7|152871.1|152741.1|31
1610125820000|2021-01-08 17:10:20|152870.9|152740.9|152869.5|152739.5|152878.3|152748.3|152869.3|152739.3|33
1610125830000|2021-01-08 17:10:30|152870.2|152740.2|152868|152738|152873.4|152743.4|152864.2|152734.2|29
1610125840000|2021-01-08 17:10:40|152867.8|152737.8|152861.1|152731.1|152867.8|152737.8|152858.4|152728.4|29
1610125850000|2021-01-08 17:10:50|152861.3|152731.3|152861.8|152731.8|152864.2|152734.2|152855.2|152725.2|25
1610125860000|2021-01-08 17:11:00|152861.3|152731.3|152856.9|152726.9|152864.7|152734.7|152855.2|152725.2|25
1610125870000|2021-01-08 17:11:10|152856|152726|152867.3|152737.3|152867.3|152737.3|152854.2|152724.2|26
1610125880000|2021-01-08 17:11:20|152869.3|152739.3|152845|152755|152875|152755|152843|152723|25
1610125890000|2021-01-08 17:11:30|152864.5|152734.5|152865.7|152735.7|152866|152736|152860.8|152730.8|19
1610125900000|2021-01-08 17:11:40|152865|152735|152860|152730|152868.2|152738.2|152852.6|152722.6|30
1610125910000|2021-01-08 17:11:50|152859.6|152729.6|152857.7|152727.7|152861.8|152731.8|152853.3|152723.3|22
1610125920000|2021-01-08 17:12:00|152856.3|152726.3|152855.4|152725.4|152866.4|152736.4|152855.4|152725.4|20
1610125930000|2021-01-08 17:12:10|152854.4|152724.4|152868.4|152738.4|152868.4|152738.4|152817.7|152724.4|16
1610125940000|2021-01-08 17:12:20|152858.2|152728.2|152861.5|152731.5|152867.5|152737.5|152855.7|152725.7|29
1610125950000|2021-01-08 17:12:30|152859.5|152729.5|152865.2|152735.2|152865.2|152735.2|152858.5|152728.5|21
1610125960000|2021-01-08 17:12:40|152865.3|152735.3|152855.8|152725.8|152865.3|152735.3|152849.8|152719.8|28
1610125970000|2021-01-08 17:12:50|152857.2|152727.2|152798.2|152668.2|152860.3|152730.3|152798.2|152668.2|34
1610125980000|2021-01-08 17:13:00|152793.8|152663.8|152796.4|152666.4|152797.6|152667.6|152789.4|152659.4|26
1610125990000|2021-01-08 17:13:10|152796.5|152666.5|152792|152662|152797|152667|152791.7|152661.7|16
1610126000000|2021-01-08 17:13:20|152787.7|152657.7|152794|152664|152801.9|152671.9|152787.7|152657.7|22
1610126010000|2021-01-08 17:13:30|152793.8|152663.8|152795.3|152665.3|152795.3|152665.3|152785.3|152655.3|17
1610126020000|2021-01-08 17:13:40|152798.1|152668.1|152799.8|152669.8|152804.5|152674.5|152797.7|152667.7|26
1610126030000|2021-01-08 17:13:50|152800.2|152670.2|152797.3|152667.3|152810|152680|152793.4|152663.4|16
1610126040000|2021-01-08 17:14:00|152797.1|152667.1|152785.7|152655.7|152800.4|152670.4|152785.7|152655.7|28
1610126050000|2021-01-08 17:14:10|152787.3|152657.3|152761.3|152631.3|152787.3|152657.3|152761.3|152631.3|26
1610126060000|2021-01-08 17:14:20|152762.6|152632.6|152733|152603|152762.6|152632.6|152733|152603|26
1610126070000|2021-01-08 17:14:30|152736.4|152606.4|152732.4|152602.4|152736.6|152606.6|152730.3|152600.3|7
1610126080000|2021-01-08 17:14:40|152730.8|152600.8|152732|152602|152740.9|152610.9|152730.8|152600.8|14
1610126090000|2021-01-08 17:14:50|152732.7|152602.7|152732.8|152602.8|152747.7|152617.7|152732.7|152602.7|20
1610126100000|2021-01-08 17:15:00|152734.8|152604.8|152759.1|152629.1|152759.1|152629.1|152727.6|152597.6|26
1610126110000|2021-01-08 17:15:10|152753.7|152623.7|152744.1|152614.1|152755.3|152625.3|152742.5|152612.5|17
1610126120000|2021-01-08 17:15:20|152744.4|152614.4|152742|152612|152746.2|152616.2|152739.5|152609.5|20
1610126130000|2021-01-08 17:15:30|152750.6|152620.6|152746.3|152616.3|152751.2|152621.2|152743.5|152613.5|10
1610126140000|2021-01-08 17:15:40|152741.6|152611.6|152747.3|152617.3|152749.9|152619.9|152738|152608|10
1610126150000|2021-01-08 17:15:50|152745.5|152615.5|152746.4|152616.4|152761.4|152631.4|152738.8|152608.8|29
1610126160000|2021-01-08 17:16:00|152750.7|152620.7|152752.2|152622.2|152775.9|152645.9|152729.4|152599.4|21
1610126170000|2021-01-08 17:16:10|152751.4|152621.4|152730.6|152600.6|152757.2|152627.2|152730.6|152600.6|18
1610126180000|2021-01-08 17:16:20|152734.2|152604.2|152732.5|152602.5|152734.2|152604.2|152729.1|152599.1|11
1610126190000|2021-01-08 17:16:30|152732.3|152602.3|152751.6|152621.6|152751.9|152621.9|152726.8|152596.8|22
1610126200000|2021-01-08 17:16:40|152752.1|152622.1|152739.4|152609.4|152752.2|152622.2|152739.3|152609.3|13
1610126210000|2021-01-08 17:16:50|152740.7|152610.7|152746.1|152616.1|152746.1|152616.1|152740.2|152610.2|15
1610126220000|2021-01-08 17:17:00|152745.9|152615.9|152743.6|152613.6|152745.9|152615.9|152742.5|152612.5|10
1610126230000|2021-01-08 17:17:10|152744.5|152614.5|152775.3|152645.3|152777.1|152647.1|152740.9|152610.9|23
1610126240000|2021-01-08 17:17:20|152775.9|152645.9|152780.6|152650.6|152782.1|152652.1|152767.5|152637.5|15
1610126250000|2021-01-08 17:17:30|152780.5|152650.5|152764.5|152634.5|152780.5|152650.5|152760.2|152630.2|29
1610126260000|2021-01-08 17:17:40|152768.2|152638.2|152760.1|152630.1|152771.8|152641.8|152752.4|152622.4|26
1610126270000|2021-01-08 17:17:50|152756.3|152626.3|152770|152640|152770|152640|152756.1|152626.1|20
1610126280000|2021-01-08 17:18:00|152769.7|152639.7|152765.1|152635.1|152769.7|152639.7|152764|152634|14
1610126290000|2021-01-08 17:18:10|152764.8|152634.8|152764.5|152634.5|152774.7|152644.7|152756.2|152626.2|24
1610126300000|2021-01-08 17:18:20|152764.2|152634.2|152767.4|152637.4|152769.1|152639.1|152761.7|152631.7|19
1610126310000|2021-01-08 17:18:30|152764.1|152634.1|152755.6|152625.6|152768.1|152638.1|152755.6|152625.6|30
1610126320000|2021-01-08 17:18:40|152750.6|152620.6|152755.3|152625.3|152772.7|152642.7|152750.5|152620.5|30
1610126330000|2021-01-08 17:18:50|152755.8|152625.8|152758.1|152628.1|152758.1|152628.1|152751.9|152621.9|20
1610126340000|2021-01-08 17:19:00|152757.6|152627.6|152755.4|152625.4|152758.8|152628.8|152754.9|152624.9|17
1610126350000|2021-01-08 17:19:10|152757.1|152627.1|152758.7|152628.7|152771.5|152641.5|152754.6|152624.6|24
1610126360000|2021-01-08 17:19:20|152759.5|152629.5|152772.5|152642.5|152785.5|152655.5|152756.9|152626.9|27
1610126370000|2021-01-08 17:19:30|152772.2|152642.2|152789.6|152659.6|152790.5|152660.5|152772.2|152642.2|26
1610126380000|2021-01-08 17:19:40|152790|152660|152797.5|152667.5|152799.6|152669.6|152786.6|152656.6|29
1610126390000|2021-01-08 17:19:50|152797.1|152667.1|152790.9|152660.9|152802.6|152672.6|152789|152659|27
1610126400000|2021-01-08 17:20:00|152797.4|152667.4|152794.6|152664.6|152799.3|152669.3|152792.5|152662.5|28
1610126410000|2021-01-08 17:20:10|152794.4|152664.4|152844.9|152714.9|152844.9|152714.9|152793.8|152663.8|29
1610126420000|2021-01-08 17:20:20|152841.6|152711.6|152852.8|152722.8|152852.8|152722.8|152839.5|152709.5|25
1610126430000|2021-01-08 17:20:30|152850.9|152720.9|152841.2|152711.2|152853.7|152723.7|152840.6|152710.6|25
1610126440000|2021-01-08 17:20:40|152842.3|152712.3|152853.4|152723.4|152854.9|152724.9|152833.1|152703.1|21
1610126450000|2021-01-08 17:20:50|152855.8|152725.8|152848.8|152718.8|152862.6|152732.6|152847.1|152717.1|14
1610126460000|2021-01-08 17:21:00|152852.5|152722.5|152854.8|152724.8|152862.3|152732.3|152847.7|152717.7|25
1610126470000|2021-01-08 17:21:10|152853.6|152723.6|152902.4|152772.4|152912|152782|152853.6|152723.6|28
1610126480000|2021-01-08 17:21:20|152911|152781|152937.9|152807.9|152948.5|152818.5|152898|152768|33
1610126490000|2021-01-08 17:21:30|152937|152807|153024.1|152894.1|153030.6|152900.6|152929|152799|40
1610126500000|2021-01-08 17:21:40|153024.6|152894.6|153024.4|152894.4|153030.6|152900.6|153017.2|152887.2|33
1610126510000|2021-01-08 17:21:50|153023.7|152893.7|153089.9|152959.9|153089.9|152959.9|152957.2|152827.2|31
1610126520000|2021-01-08 17:22:00|153090.2|152960.2|153062|152932|153110|152980|153058.7|152928.7|40
1610126530000|2021-01-08 17:22:10|153059.8|152929.8|152993.1|152863.1|153059.8|152929.8|152988.6|152858.6|38
1610126540000|2021-01-08 17:22:20|152993.4|152863.4|152989.5|152859.5|152998.7|152868.7|152985|152855|30
1610126550000|2021-01-08 17:22:30|152990.7|152860.7|152996.1|152866.1|152998.9|152868.9|152989.3|152859.3|24
1610126560000|2021-01-08 17:22:40|152995.7|152865.7|152995.4|152865.4|152996|152866|152993.4|152863.4|17
1610126570000|2021-01-08 17:22:50|152996.1|152866.1|152994.9|152864.9|152996.7|152866.7|152994.2|152864.2|21
1610126580000|2021-01-08 17:23:00|152986.7|152856.7|152978|152848|152995.8|152865.8|152976.6|152846.6|26
1610126590000|2021-01-08 17:23:10|152972.5|152842.5|152953.4|152823.4|152972.5|152842.5|152953.4|152823.4|38
1610126600000|2021-01-08 17:23:20|152955.3|152825.3|152979.2|152889.2|152980.5|152890.5|152953.5|152823.5|27
1610126610000|2021-01-08 17:23:30|152978.8|152888.8|152976.1|152886.1|152978.8|152888.8|152974.7|152884.7|13
1610126620000|2021-01-08 17:23:40|152974.9|152884.9|152977.6|152887.6|152980.3|152890.3|152974|152884|11
1610126630000|2021-01-08 17:23:50|152977.8|152887.8|152971.7|152881.7|152982.5|152892.5|152947.2|152841.9|24
1610126640000|2021-01-08 17:24:00|152973|152883|152975.4|152885.4|152979.2|152885.4|152962.8|152835.8|26
1610126650000|2021-01-08 17:24:10|152981.3|152851.3|152980.1|152890.1|153005.2|152898.8|152974.8|152851.3|27
1610126660000|2021-01-08 17:24:20|152978.2|152888.2|153008.6|152878.6|153010.6|152888.2|152962.6|152853|25
1610126670000|2021-01-08 17:24:30|153014.5|152884.5|153018.8|152888.8|153023|152893|153007.2|152877.2|34
1610126680000|2021-01-08 17:24:40|153018.1|152888.1|153018.7|152888.7|153020.5|152890.5|153015.9|152885.9|16
1610126690000|2021-01-08 17:24:50|153017.7|152887.7|153028.9|152898.9|153030|152900|153017.7|152887.7|17
1610126700000|2021-01-08 17:25:00|153029.7|152899.7|153020|152890|153031.5|152901.5|153020|152890|20
1610126710000|2021-01-08 17:25:10|153017.7|152887.7|153025.9|152895.9|153028.6|152898.6|153017.7|152887.7|32
1610126720000|2021-01-08 17:25:20|153027.1|152897.1|153021.3|152891.3|153028.6|152898.6|153011.6|152881.6|27
1610126730000|2021-01-08 17:25:30|153021.4|152891.4|153022.7|152892.7|153028.2|152898.2|153019.4|152889.4|14
1610126740000|2021-01-08 17:25:40|153023.8|152893.8|153032.4|152902.4|153032.4|152902.4|153023.8|152893.8|15
1610126750000|2021-01-08 17:25:50|153032.5|152902.5|153032.9|152902.9|153033.5|152903.5|153032.1|152902.1|13
1610126760000|2021-01-08 17:26:00|153032.5|152902.5|153027.5|152897.5|153036.2|152906.2|153021.7|152891.7|23
1610126770000|2021-01-08 17:26:10|153025.5|152895.5|153031.2|152901.2|153034.9|152904.9|153023.1|152893.1|19
1610126780000|2021-01-08 17:26:20|153030.7|152900.7|153031.1|152901.1|153033.7|152903.7|153020.8|152890.8|26
1610126790000|2021-01-08 17:26:30|153031.4|152901.4|153029.2|152899.2|153031.4|152901.4|153028.1|152898.1|13
1610126800000|2021-01-08 17:26:40|153027.2|152897.2|153032.3|152902.3|153033.5|152903.5|153026.2|152896.2|23
1610126810000|2021-01-08 17:26:50|153032|152902|153033.6|152903.6|153037.9|152907.9|153032|152902|23
1610126820000|2021-01-08 17:27:00|153035.2|152905.2|153034.2|152904.2|153035.2|152905.2|153028.4|152898.4|23
1610126830000|2021-01-08 17:27:10|153035.7|152905.7|152994.8|152864.8|153035.7|152905.7|152979.4|152849.4|24
1610126840000|2021-01-08 17:27:20|152993.6|152863.6|152999.7|152869.7|153000.3|152870.3|152993.6|152863.6|15
1610126850000|2021-01-08 17:27:30|153000.2|152870.2|152997.4|152867.4|153001.2|152871.2|152996.3|152866.3|21
1610126860000|2021-01-08 17:27:40|152998.6|152868.6|152996|152866|152998.8|152868.8|152990|152860|32
1610126870000|2021-01-08 17:27:50|152996.3|152866.3|152990.4|152860.4|152997.3|152867.3|152988.6|152858.6|23
1610126880000|2021-01-08 17:28:00|152989.9|152859.9|152989.3|152859.3|152989.9|152859.9|152985.4|152855.4|16
1610126890000|2021-01-08 17:28:10|152987.3|152857.3|152989.5|152859.5|152991.9|152861.9|152985|152855|23
1610126900000|2021-01-08 17:28:20|152989.9|152859.9|152988.6|152858.6|152993.1|152863.1|152979.2|152849.2|20
1610126910000|2021-01-08 17:28:30|152988.8|152858.8|153032|152902|153033.1|152903.1|152987.3|152857.3|29
1610126920000|2021-01-08 17:28:40|153031.7|152901.7|153026|152896|153032.9|152902.9|153019|152889|23
1610126930000|2021-01-08 17:28:50|153030.4|152900.4|153030.1|152900.1|153033.2|152903.2|153026.6|152896.6|29
1610126940000|2021-01-08 17:29:00|153029.1|152899.1|153038.3|152908.3|153052|152922|153028.2|152898.2|22
1610126950000|2021-01-08 17:29:10|153039.9|152909.9|153043.9|152913.9|153044.9|152914.9|153035|152905|27
1610126960000|2021-01-08 17:29:20|153043.4|152913.4|153029|152899|153043.4|152913.4|153017.5|152887.5|32
1610126970000|2021-01-08 17:29:30|153030.2|152900.2|153034.4|152904.4|153035.2|152905.2|153029.5|152899.5|29
1610126980000|2021-01-08 17:29:40|153034.2|152904.2|153027.5|152897.5|153035.9|152905.9|153024.7|152894.7|22
1610126990000|2021-01-08 17:29:50|153027.3|152897.3|152995.4|152865.4|153027.3|152897.3|152995.4|152865.4|32
1610127000000|2021-01-08 17:30:00|152994.1|152864.1|152986.7|152856.7|152999.7|152869.7|152980.5|152850.5|28
1610127010000|2021-01-08 17:30:10|152986.5|152856.5|152989|152859|153003.2|152873.2|152986.5|152856.5|25
1610127020000|2021-01-08 17:30:20|152988.9|152858.9|152977.5|152847.5|152992.8|152862.8|152972.8|152842.8|26
1610127030000|2021-01-08 17:30:30|152976|152846|152991.4|152861.4|152996.7|152866.7|152976|152846|24
1610127040000|2021-01-08 17:30:40|152997.9|152867.9|153014.6|152884.6|153015|152885|152996.1|152866.1|29
1610127050000|2021-01-08 17:30:50|153014.5|152884.5|153015.3|152885.3|153020.2|152890.2|153013.9|152883.9|23
1610127060000|2021-01-08 17:31:00|153014.7|152884.7|153015.4|152885.4|153016.4|152886.4|153013.4|152883.4|27
1610127070000|2021-01-08 17:31:10|153016.6|152886.6|153013.5|152883.5|153017.1|152887.1|153013.4|152883.4|20
1610127080000|2021-01-08 17:31:20|153013.1|152883.1|152994.2|152904.2|153021.7|152907.5|152990.2|152882.6|24
1610127090000|2021-01-08 17:31:30|152996.6|152906.6|152994.9|152904.9|153000.1|152910.1|152994.4|152904.4|28
1610127100000|2021-01-08 17:31:40|152994.5|152904.5|152964.6|152874.6|152995.4|152905.4|152961.9|152871.9|29
1610127110000|2021-01-08 17:31:50|152965.8|152875.8|152985.9|152895.9|152990.5|152900.5|152965.8|152875.8|35
1610127120000|2021-01-08 17:32:00|152990.5|152900.5|152993.5|152903.5|152993.5|152903.5|152988.1|152898.1|29
1610127130000|2021-01-08 17:32:10|152992.6|152902.6|152992|152902|152992.9|152902.9|152989.6|152899.6|28
1610127140000|2021-01-08 17:32:20|152990.9|152900.9|152987.3|152897.3|152995.5|152905.5|152975|152885|28
1610127150000|2021-01-08 17:32:30|152987.9|152897.9|153007.2|152917.2|153007.2|152917.2|152981.4|152891.4|15
1610127160000|2021-01-08 17:32:40|153006.1|152916.1|152994.2|152904.2|153006.1|152916.1|152983.9|152893.9|26
1610127170000|2021-01-08 17:32:50|152995.5|152905.5|152991.2|152901.2|152995.5|152905.5|152991.2|152901.2|26
1610127180000|2021-01-08 17:33:00|152988.9|152898.9|152990.8|152900.8|152993.2|152903.2|152988.8|152898.8|27
1610127190000|2021-01-08 17:33:10|152991.6|152901.6|152990.6|152900.6|152993.6|152903.6|152989.9|152899.9|33
1610127200000|2021-01-08 17:33:20|152989.2|152899.2|152999.4|152909.4|153003.4|152913.4|152987|152897|39
1610127210000|2021-01-08 17:33:30|152995.8|152905.8|152998.9|152908.9|153002.6|152912.6|152994.7|152904.7|36
1610127220000|2021-01-08 17:33:40|153002.5|152912.5|153003.8|152913.8|153010.1|152920.1|153000.5|152910.5|32
1610127230000|2021-01-08 17:33:50|153013|152923|153013|152923|153015.2|152925.2|153001.5|152911.5|34
1610127240000|2021-01-08 17:34:00|153013.3|152923.3|153083|152993|153096.7|152993.3|153010.5|152920.5|37
1610127250000|2021-01-08 17:34:10|153085.3|152995.3|153172.9|153042.9|153172.9|153042.9|153081.1|152991.1|36
1610127260000|2021-01-08 17:34:20|153174.3|153044.3|153194.4|153064.4|153195|153065|153157.7|153027.7|36
1610127270000|2021-01-08 17:34:30|153206.6|153076.6|153190.7|153060.7|153207.7|153077.7|153189.8|153059.8|32
1610127280000|2021-01-08 17:34:40|153190.4|153060.4|153187.3|153057.3|153193.7|153063.7|153175.3|153045.3|30
1610127290000|2021-01-08 17:34:50|153187.2|153057.2|153188.8|153058.8|153193|153063|153175.7|153045.7|31
1610127300000|2021-01-08 17:35:00|153187|153057|153181.7|153051.7|153187|153057|153170.5|153040.5|34
1610127310000|2021-01-08 17:35:10|153179|153049|153160.5|153030.5|153183.5|153053.5|153156.8|153026.8|30
1610127320000|2021-01-08 17:35:20|153167.6|153037.6|153164.3|153034.3|153168.1|153038.1|153161.5|153031.5|23
1610127330000|2021-01-08 17:35:30|153164.1|153034.1|153143|153013|153165.7|153035.7|153142.2|153012.2|31
1610127340000|2021-01-08 17:35:40|153143.1|153013.1|153138.3|153008.3|153150.2|153020.2|153132.4|153002.4|24
1610127350000|2021-01-08 17:35:50|153137.8|153007.8|153125.4|152995.4|153148.9|153018.9|153125.4|152995.4|31
1610127360000|2021-01-08 17:36:00|153125.5|152995.5|153133.4|153003.4|153134.6|153004.6|153124.2|152994.2|33
1610127370000|2021-01-08 17:36:10|153133.2|153003.2|153151.2|153021.2|153151.2|153021.2|153133.2|153003.2|27
1610127380000|2021-01-08 17:36:20|153151.8|153021.8|153141.9|153011.9|153155|153025|153141.9|153011.9|26
1610127390000|2021-01-08 17:36:30|153142.4|153012.4|153147.3|153017.3|153147.3|153017.3|153137.4|153007.4|30
1610127400000|2021-01-08 17:36:40|153144.9|153014.9|153143.9|153013.9|153148.9|153018.9|153143.4|153013.4|25
1610127410000|2021-01-08 17:36:50|153143.4|153013.4|153144.8|153014.8|153145.1|153015.1|153143.4|153013.4|16
1610127420000|2021-01-08 17:37:00|153144.4|153014.4|153137.9|153007.9|153144.5|153014.5|153137.9|153007.9|22
1610127430000|2021-01-08 17:37:10|153135.4|153005.4|153131.8|153001.8|153136.7|153006.7|153128.9|152998.9|23
1610127440000|2021-01-08 17:37:20|153131.6|153001.6|153146.9|153016.9|153148.6|153018.6|153131.6|153001.6|24
1610127450000|2021-01-08 17:37:30|153147.7|153017.7|153157.5|153027.5|153158.2|153028.2|153144.9|153014.9|29
1610127460000|2021-01-08 17:37:40|153156.8|153026.8|153159.7|153029.7|153159.7|153029.7|153154.8|153024.8|15
1610127470000|2021-01-08 17:37:50|153159.8|153029.8|153156.7|153026.7|153162.5|153032.5|153156.3|153026.3|26
1610127480000|2021-01-08 17:38:00|153155.6|153025.6|153141|153011|153164.3|153056.5|153131.1|153008.9|31
1610127490000|2021-01-08 17:38:10|153141.5|153011.5|153135.3|153005.3|153145.6|153015.6|153130.4|153000.4|28
1610127500000|2021-01-08 17:38:20|153134|153004|153148.2|153018.2|153148.2|153018.2|153128.8|152998.8|23
1610127510000|2021-01-08 17:38:30|153144|153014|153137.7|153007.7|153144|153014|153136.3|153006.3|18
1610127520000|2021-01-08 17:38:40|153138.3|153008.3|153140.3|153010.3|153143.6|153013.6|153135.7|153005.7|21
1610127530000|2021-01-08 17:38:50|153138.2|153008.2|153145.3|153015.3|153145.3|153032.7|153110.9|152999.4|31
1610127540000|2021-01-08 17:39:00|153148.2|153018.2|153135.6|153045.6|153152.3|153045.6|153127.8|152997.8|33
1610127550000|2021-01-08 17:39:10|153135.5|153045.5|153153.8|153023.8|153154.4|153046|153135.5|153018.1|18
1610127560000|2021-01-08 17:39:20|153153.6|153023.6|153220.8|153090.8|153220.8|153112.9|153150.2|153020.2|27
1610127570000|2021-01-08 17:39:30|153222.7|153092.7|153229.8|153099.8|153231.5|153101.5|153222.7|153092.7|29
1610127580000|2021-01-08 17:39:40|153229.9|153099.9|153227.7|153097.7|153231.2|153101.2|153225.7|153095.7|25
1610127590000|2021-01-08 17:39:50|153227.4|153097.4|153221.5|153091.5|153227.4|153097.4|153220.8|153090.8|26
1610127600000|2021-01-08 17:40:00|153221.3|153091.3|153218.7|153088.7|153222.7|153092.7|153217.3|153087.3|23
1610127610000|2021-01-08 17:40:10|153217.5|153087.5|153206.2|153076.2|153218.4|153088.4|153200.4|153070.4|30
1610127620000|2021-01-08 17:40:20|153202.7|153072.7|153177.1|153087.1|153202.7|153092.5|153176.6|153067.6|30
1610127630000|2021-01-08 17:40:30|153176.7|153086.7|153184.9|153094.9|153188.2|153098.2|153176.7|153086.7|23
1610127640000|2021-01-08 17:40:40|153183.5|153093.5|153179.5|153089.5|153185.5|153095.5|153178.3|153088.3|26
1610127650000|2021-01-08 17:40:50|153179.6|153089.6|153181.4|153091.4|153187.7|153097.7|153179.6|153089.6|24
1610127660000|2021-01-08 17:41:00|153181|153091|153185|153095|153185|153095|153181|153091|14
1610127670000|2021-01-08 17:41:10|153185.2|153095.2|153192.6|153102.6|153192.6|153102.6|153184.3|153094.3|19
1610127680000|2021-01-08 17:41:20|153191.4|153101.4|153179.6|153089.6|153196.4|153106.4|153179.6|153089.6|29
1610127690000|2021-01-08 17:41:30|153180.9|153090.9|153189.2|153099.2|153199|153109|153179.7|153089.7|32
1610127700000|2021-01-08 17:41:40|153186.6|153096.6|153194.8|153104.8|153194.8|153104.8|153181.6|153091.6|24
1610127710000|2021-01-08 17:41:50|153194.6|153104.6|153194.1|153104.1|153195.8|153105.8|153185.4|153095.4|32
1610127720000|2021-01-08 17:42:00|153180.1|153090.1|153194.2|153064.2|153198.5|153090.1|153180.1|153050.1|28
1610127730000|2021-01-08 17:42:10|153197.6|153067.6|153194.5|153064.5|153198.3|153068.3|153192.8|153062.8|22
1610127740000|2021-01-08 17:42:20|153195.4|153065.4|153185.9|153055.9|153195.4|153065.4|153181.8|153051.8|23
1610127750000|2021-01-08 17:42:30|153181.3|153051.3|153177|153047|153193.1|153065.4|153149.6|153045.3|25
1610127760000|2021-01-08 17:42:40|153175.2|153045.2|153178.9|153048.9|153181.5|153051.5|153175.2|153045.2|20
1610127770000|2021-01-08 17:42:50|153179.3|153049.3|153173.9|153043.9|153181.3|153051.3|153162.4|153032.4|16
1610127780000|2021-01-08 17:43:00|153183|153053|153179.5|153049.5|153183|153053|153142|153032.6|28
1610127790000|2021-01-08 17:43:10|153175.6|153045.6|153173.3|153043.3|153180.6|153050.6|153173.1|153043.1|21
1610127800000|2021-01-08 17:43:20|153173.2|153043.2|153177.6|153047.6|153180|153050|153173.2|153043.2|19
1610127810000|2021-01-08 17:43:30|153175.7|153045.7|153176.8|153046.8|153182.5|153052.5|153175.7|153045.7|14
1610127820000|2021-01-08 17:43:40|153182.6|153052.6|153184|153054|153185|153055|153176.2|153046.2|19
1610127830000|2021-01-08 17:43:50|153177.4|153047.4|153182.5|153052.5|153186.2|153056.2|153176.3|153046.3|17
1610127840000|2021-01-08 17:44:00|153182.3|153052.3|153181.2|153051.2|153185.9|153055.9|153174.3|153044.3|25
1610127850000|2021-01-08 17:44:10|153184.1|153054.1|153182.8|153052.8|153186.9|153056.9|153177.4|153047.4|21
1610127860000|2021-01-08 17:44:20|153184.1|153054.1|153184.1|153054.1|153185.6|153055.6|153184.1|153054.1|12
1610127870000|2021-01-08 17:44:30|153184.7|153054.7|153181.1|153051.1|153188.9|153058.9|153181.1|153051.1|19
1610127880000|2021-01-08 17:44:40|153185.5|153055.5|153171|153041|153186.2|153056.2|153171|153041|22
1610127890000|2021-01-08 17:44:50|153172|153042|153176.5|153046.5|153183.6|153053.6|153170.2|153040.2|22
1610127900000|2021-01-08 17:45:00|153179.1|153049.1|153172.7|153042.7|153181.6|153051.6|153169.7|153039.7|24
1610127910000|2021-01-08 17:45:10|153169.7|153039.7|153182|153052|153182|153052|153169.5|153039.5|18
1610127920000|2021-01-08 17:45:20|153180.4|153050.4|153178.6|153048.6|153186.5|153056.5|153175|153045|27
1610127930000|2021-01-08 17:45:30|153178.9|153048.9|153174.5|153044.5|153187.5|153057.5|153174.5|153044.5|25
1610127940000|2021-01-08 17:45:40|153174.2|153044.2|153189.2|153059.2|153189.2|153059.2|153174.1|153044.1|21
1610127950000|2021-01-08 17:45:50|153190.8|153060.8|153181.2|153051.2|153190.8|153060.8|153180.9|153050.9|18
1610127960000|2021-01-08 17:46:00|153183.4|153053.4|153185.9|153055.9|153188.5|153058.5|153174.6|153044.6|20
1610127970000|2021-01-08 17:46:10|153185.7|153055.7|153184.6|153054.6|153189.1|153059.1|153180.9|153050.9|19
1610127980000|2021-01-08 17:46:20|153184|153054|153183.6|153053.6|153185.9|153055.9|153180.6|153050.6|21
1610127990000|2021-01-08 17:46:30|153186.1|153056.1|153185.9|153055.9|153189.2|153059.2|153183.6|153053.6|15
1610128000000|2021-01-08 17:46:40|153184.2|153054.2|153188.7|153058.7|153188.7|153058.7|153179.8|153049.8|19
1610128010000|2021-01-08 17:46:50|153187.3|153057.3|153186.9|153056.9|153195|153077|153167|153052.5|28
1610128020000|2021-01-08 17:47:00|153186.6|153056.6|153188.6|153058.6|153190.9|153060.9|153184.1|153054.1|19
1610128030000|2021-01-08 17:47:10|153181.8|153051.8|153186|153056|153186|153056|153180.9|153050.9|22
1610128040000|2021-01-08 17:47:20|153172.1|153042.1|153185.7|153055.7|153187|153057|153172.1|153042.1|27
1610128050000|2021-01-08 17:47:30|153185.9|153055.9|153189.2|153059.2|153189.2|153059.2|153185.3|153055.3|15
1610128060000|2021-01-08 17:47:40|153189.5|153059.5|153184.3|153054.3|153189.7|153059.7|153181.7|153051.7|21
1610128070000|2021-01-08 17:47:50|153184.4|153054.4|153190.2|153060.2|153190.3|153060.3|153184.4|153054.4|22
1610128080000|2021-01-08 17:48:00|153189|153059|153185.8|153055.8|153189.6|153059.6|153185.2|153055.2|16
1610128090000|2021-01-08 17:48:10|153186.7|153056.7|153182.9|153052.9|153189|153059|153182.7|153052.7|20
1610128100000|2021-01-08 17:48:20|153184.8|153054.8|153177.7|153047.7|153187.9|153057.9|153174.5|153044.5|22
1610128110000|2021-01-08 17:48:30|153177|153047|153184|153054|153185|153055|153175.9|153045.9|18
1610128120000|2021-01-08 17:48:40|153182.5|153052.5|153182.7|153052.7|153186.3|153056.3|153180.2|153050.2|18
1610128130000|2021-01-08 17:48:50|153176.9|153046.9|153184|153054|153187.6|153057.6|153173|153043|15
1610128140000|2021-01-08 17:49:00|153183.3|153053.3|153178.1|153048.1|153183.7|153053.7|153177|153047|21
1610128150000|2021-01-08 17:49:10|153183.1|153053.1|153182.3|153052.3|153186.9|153056.9|153181.6|153051.6|18
1610128160000|2021-01-08 17:49:20|153182.8|153052.8|153184.5|153054.5|153188.8|153058.8|153178.6|153048.6|22
1610128170000|2021-01-08 17:49:30|153185.1|153055.1|153176.1|153046.1|153188.4|153058.4|153171.8|153041.8|35
1610128180000|2021-01-08 17:49:40|153175.9|153045.9|153190.2|153060.2|153190.4|153060.4|153169.2|153039.2|30
1610128190000|2021-01-08 17:49:50|153190.5|153060.5|153190.6|153060.6|153191.7|153061.7|153186.3|153056.3|16
1610128200000|2021-01-08 17:50:00|153190.7|153060.7|153181.5|153051.5|153190.7|153060.7|153181.4|153051.4|17
1610128210000|2021-01-08 17:50:10|153180.5|153050.5|153187.1|153057.1|153192.7|153062.7|153180|153050|15
1610128220000|2021-01-08 17:50:20|153185|153055|153183.6|153053.6|153192.5|153062.5|153180.1|153050.1|23
1610128230000|2021-01-08 17:50:30|153184.4|153054.4|153184.7|153054.7|153184.8|153054.8|153183.7|153053.7|8
1610128240000|2021-01-08 17:50:40|153184.8|153054.8|153187.7|153057.7|153194.4|153064.4|153181.3|153051.3|12
1610128250000|2021-01-08 17:50:50|153187.1|153057.1|153183.1|153053.1|153189.2|153059.2|153176|153046|26
1610128260000|2021-01-08 17:51:00|153183|153053|153182.1|153052.1|153184.3|153054.3|153178.2|153048.2|23
1610128270000|2021-01-08 17:51:10|153181.4|153051.4|153182.8|153052.8|153182.8|153052.8|153180.3|153050.3|9
1610128280000|2021-01-08 17:51:20|153181.7|153051.7|153159.9|153029.9|153185.6|153055.6|153149|153019|18
1610128290000|2021-01-08 17:51:30|153160.9|153030.9|153149.8|153019.8|153161.2|153031.2|153148.6|153018.6|25
1610128300000|2021-01-08 17:51:40|153148.6|153018.6|153151.2|153021.2|153163.8|153033.8|153135.2|153005.2|21
1610128310000|2021-01-08 17:51:50|153150.4|153020.4|153144.6|153014.6|153157.8|153027.8|153138.9|153008.9|27
1610128320000|2021-01-08 17:52:00|153144.1|153014.1|153143.6|153013.6|153151.4|153021.4|153141.2|153011.2|23
1610128330000|2021-01-08 17:52:10|153144|153014|153150.7|153020.7|153151.7|153021.7|153138.5|153008.5|22
1610128340000|2021-01-08 17:52:20|153151.5|153021.5|153165.1|153035.1|153167.2|153037.2|153151.5|153021.5|25
1610128350000|2021-01-08 17:52:30|153162.9|153032.9|153163.2|153033.2|153163.2|153033.2|153154.2|153024.2|23
1610128360000|2021-01-08 17:52:40|153163.3|153033.3|153187|153057|153189.2|153059.2|153163.3|153033.3|32
1610128370000|2021-01-08 17:52:50|153186|153056|153185.9|153055.9|153187.8|153057.8|153175.4|153045.4|20
1610128380000|2021-01-08 17:53:00|153184.3|153054.3|153186|153056|153192.7|153062.7|153184.3|153054.3|26
1610128390000|2021-01-08 17:53:10|153186.5|153056.5|153192.8|153062.8|153192.8|153062.8|153186|153056|21
1610128400000|2021-01-08 17:53:20|153191.3|153061.3|153188.8|153058.8|153194.6|153064.6|153188.1|153058.1|24
1610128410000|2021-01-08 17:53:30|153163|153073|153184.5|153054.5|153191.8|153073|153163|153054.5|22
1610128420000|2021-01-08 17:53:40|153184.6|153054.6|153191.7|153061.7|153192|153062|153184.6|153054.6|16
1610128430000|2021-01-08 17:53:50|153194.1|153064.1|153192.7|153062.7|153194.7|153064.7|153189.5|153059.5|23
1610128440000|2021-01-08 17:54:00|153193.6|153063.6|153184.3|153054.3|153193.6|153063.6|153179.2|153049.2|22
1610128450000|2021-01-08 17:54:10|153183.1|153053.1|153175|153045|153183.7|153053.7|153172.6|153042.6|26
1610128460000|2021-01-08 17:54:20|153178.5|153048.5|153174.7|153044.7|153179.4|153049.4|153170.3|153040.3|29
1610128470000|2021-01-08 17:54:30|153176.1|153046.1|153183.4|153053.4|153183.4|153053.4|153175.6|153045.6|14
1610128480000|2021-01-08 17:54:40|153182.7|153052.7|153181.3|153051.3|153184.3|153054.3|153174.6|153044.6|20
1610128490000|2021-01-08 17:54:50|153180.6|153050.6|153173.5|153043.5|153187.9|153057.9|153168.9|153038.9|35
1610128500000|2021-01-08 17:55:00|153173.7|153043.7|153162.6|153032.6|153173.7|153043.7|153162.6|153032.6|26
1610128510000|2021-01-08 17:55:10|153162.9|153032.9|153135.6|153005.6|153163.1|153033.1|153132.6|153002.6|22
1610128520000|2021-01-08 17:55:20|153133.5|153003.5|153131.8|153001.8|153136.9|153006.9|153127.5|152997.5|22
1610128530000|2021-01-08 17:55:30|153131.1|153001.1|153130.6|153000.6|153136.3|153006.3|153129.2|152999.2|16
1610128540000|2021-01-08 17:55:40|153130.4|153000.4|153131.5|153001.5|153131.5|153001.5|153128.5|152998.5|7
1610128550000|2021-01-08 17:55:50|153131.3|153001.3|153141.6|153011.6|153141.6|153011.6|153127.3|152997.3|34
1610128560000|2021-01-08 17:56:00|153141.1|153011.1|153139.7|153009.7|153146.9|153016.9|153133.7|153003.7|21
1610128570000|2021-01-08 17:56:10|153137.7|153007.7|153141.9|153011.9|153143.6|153013.6|153135.8|153005.8|33
1610128580000|2021-01-08 17:56:20|153141.6|153011.6|153142.8|153012.8|153142.9|153012.9|153138.2|153008.2|14
1610128590000|2021-01-08 17:56:30|153142.5|153012.5|153133.9|153003.9|153142.5|153012.5|153130.9|153000.9|25
1610128600000|2021-01-08 17:56:40|153135.8|153005.8|153134|153004|153136.7|153006.7|153133.3|153003.3|14
1610128610000|2021-01-08 17:56:50|153134.3|153004.3|153136.4|153006.4|153138.1|153008.1|153128.1|152998.1|27
1610128620000|2021-01-08 17:57:00|153136.5|153006.5|153133.6|153003.6|153143.6|153013.6|153125.6|152995.6|28
1610128630000|2021-01-08 17:57:10|153135|153005|153140.9|153010.9|153144.5|153014.5|153127.6|152997.6|29
1610128640000|2021-01-08 17:57:20|153139.5|153009.5|153138.7|153008.7|153139.9|153009.9|153136.1|153006.1|15
1610128650000|2021-01-08 17:57:30|153137.9|153007.9|153127.5|152997.5|153137.9|153007.9|153126.6|152996.6|22
1610128660000|2021-01-08 17:57:40|153127.7|152997.7|153127.5|152997.5|153134.4|153004.4|153124.6|152994.6|14
1610128670000|2021-01-08 17:57:50|153129.2|152999.2|153128.9|152998.9|153129.2|152999.2|153121.2|152991.2|15
1610128680000|2021-01-08 17:58:00|153128.6|152998.6|153140|153010|153140.4|153010.4|153125.4|152995.4|21
1610128690000|2021-01-08 17:58:10|153136.7|153006.7|153110.3|152980.3|153136.7|153006.7|153109.6|152979.6|36
1610128700000|2021-01-08 17:58:20|153108.8|152978.8|153108.3|152978.3|153110.7|152980.7|153107|152977|18
1610128710000|2021-01-08 17:58:30|153108.9|152978.9|153110.4|152980.4|153112.5|152982.5|153108.7|152978.7|19
1610128720000|2021-01-08 17:58:40|153112.2|152982.2|153107|152977|153112.2|152982.2|153107|152977|17
1610128730000|2021-01-08 17:58:50|153107.5|152977.5|153105.9|152975.9|153108.6|152978.6|153105.1|152975.1|12
1610128740000|2021-01-08 17:59:00|153107.7|152977.7|153100.8|152970.8|153110.8|152980.8|153100.5|152970.5|18
1610128750000|2021-01-08 17:59:10|153101.2|152971.2|153085.3|152955.3|153101.2|152971.2|153082|152952|27
1610128760000|2021-01-08 17:59:20|153080.5|152950.5|153071.3|152941.3|153084.1|152954.1|153070.2|152940.2|32
1610128770000|2021-01-08 17:59:30|153068|152938|153104|152974|153108.4|152991.4|153066.1|152936.1|21
1610128780000|2021-01-08 17:59:40|153103.2|152973.2|153077.3|152947.3|153110.9|152994.4|153077|152947|32
1610128790000|2021-01-08 17:59:50|153076.8|152946.8|153110.8|152980.8|153113.7|152983.7|153075.5|152945.5|31
1610128800000|2021-01-08 18:00:00|153109.6|152979.6|153103.3|152973.3|153114|152984|153103.3|152973.3|21
1610128810000|2021-01-08 18:00:10|153095.6|152965.6|153110.2|152980.2|153110.2|152980.2|153075.2|152945.2|37
1610128820000|2021-01-08 18:00:20|153106.1|152976.1|153114.6|152984.6|153114.6|152984.6|153106.1|152976.1|22
1610128830000|2021-01-08 18:00:30|153113.6|152983.6|153118.1|152988.1|153118.1|152988.1|153109.5|152979.5|27
1610128840000|2021-01-08 18:00:40|153115.8|152985.8|153116.4|152986.4|153118.9|152988.9|153113.9|152983.9|19
1610128850000|2021-01-08 18:00:50|153114.9|152984.9|153107.4|152977.4|153117.2|152987.2|153107.4|152977.4|25
1610128860000|2021-01-08 18:01:00|153107|152977|153134.2|153004.2|153144.8|153014.8|153107|152977|28
1610128870000|2021-01-08 18:01:10|153133|153003|153160.6|153030.6|153163|153033|153130.4|153000.4|35
1610128880000|2021-01-08 18:01:20|153160.9|153030.9|153159.5|153029.5|153163.7|153033.7|153153.2|153023.2|24
1610128890000|2021-01-08 18:01:30|153167.3|153037.3|153211.2|153081.2|153216.3|153086.3|153166.9|153036.9|34
1610128900000|2021-01-08 18:01:40|153211.7|153081.7|153206.7|153076.7|153212.7|153082.7|153206.7|153076.7|20
1610128910000|2021-01-08 18:01:50|153206.3|153076.3|153217|153087|153217.9|153087.9|153206.3|153076.3|25
1610128920000|2021-01-08 18:02:00|153215|153085|153213.2|153083.2|153216.1|153086.1|153211.2|153081.2|19
1610128930000|2021-01-08 18:02:10|153216.1|153086.1|153225.9|153095.9|153235.6|153105.6|153213.4|153083.4|35
1610128940000|2021-01-08 18:02:20|153230.1|153100.1|153231.1|153101.1|153232.2|153102.2|153218.1|153088.1|29
1610128950000|2021-01-08 18:02:30|153230.7|153100.7|153232.4|153102.4|153232.6|153102.6|153229.9|153099.9|18
1610128960000|2021-01-08 18:02:40|153234.2|153104.2|153231.8|153101.8|153237.6|153107.6|153225.9|153095.9|23
1610128970000|2021-01-08 18:02:50|153231.7|153101.7|153230.8|153100.8|153235.8|153105.8|153227.2|153097.2|24
1610128980000|2021-01-08 18:03:00|153224.2|153094.2|153230.2|153100.2|153235.3|153105.3|153224.2|153094.2|17
1610128990000|2021-01-08 18:03:10|153230.5|153100.5|153221.6|153091.6|153231.9|153101.9|153221.6|153091.6|16
1610129000000|2021-01-08 18:03:20|153219.2|153089.2|153216.2|153086.2|153222.4|153092.4|153209.9|153079.9|22
1610129010000|2021-01-08 18:03:30|153215.4|153085.4|153232.8|153102.8|153240.7|153110.7|153215.2|153085.2|29
1610129020000|2021-01-08 18:03:40|153231.1|153101.1|153235|153105|153237|153107|153230|153100|31
1610129030000|2021-01-08 18:03:50|153235.5|153105.5|153243.7|153113.7|153250.7|153120.7|153229.5|153099.5|19
1610129040000|2021-01-08 18:04:00|153245.4|153115.4|153243.7|153113.7|153246.2|153116.2|153243.7|153113.7|19
1610129050000|2021-01-08 18:04:10|153244.3|153114.3|153262.2|153132.2|153263.2|153133.2|153243.4|153113.4|14
1610129060000|2021-01-08 18:04:20|153265.6|153135.6|153260.9|153130.9|153265.6|153135.6|153259|153129|9
1610129070000|2021-01-08 18:04:30|153255.4|153125.4|153263.8|153133.8|153266|153136|153255.4|153125.4|11
1610129080000|2021-01-08 18:04:40|153263.4|153133.4|153279.7|153149.7|153279.7|153149.7|153262.1|153132.1|24
1610129090000|2021-01-08 18:04:50|153279.2|153149.2|153265.6|153135.6|153281.4|153151.4|153262.5|153132.5|20
1610129100000|2021-01-08 18:05:00|153265.8|153135.8|153266.5|153136.5|153268.7|153138.7|153265.8|153135.8|30
1610129110000|2021-01-08 18:05:10|153266.7|153136.7|153275.1|153145.1|153281.9|153151.9|153265.7|153135.7|18
1610129120000|2021-01-08 18:05:20|153276.2|153146.2|153285.3|153155.3|153286.6|153156.6|153276.2|153146.2|29
1610129130000|2021-01-08 18:05:30|153288.2|153158.2|153275.7|153145.7|153288.2|153158.2|153275.7|153145.7|34
1610129140000|2021-01-08 18:05:40|153274.7|153144.7|153278.4|153148.4|153283.9|153153.9|153268.4|153138.4|27
1610129150000|2021-01-08 18:05:50|153277.7|153147.7|153297|153167|153300.6|153191.4|153266.7|153147.7|33
1610129160000|2021-01-08 18:06:00|153299.1|153169.1|153296|153166|153306|153176|153292.3|153162.3|25
1610129170000|2021-01-08 18:06:10|153297.7|153167.7|153278.6|153188.6|153302.3|153189.6|153275.2|153165.2|29
1610129180000|2021-01-08 18:06:20|153276.9|153186.9|153284.2|153194.2|153284.2|153194.2|153274|153184|19
1610129190000|2021-01-08 18:06:30|153302.9|153172.9|153301|153171|153305|153175|153296.3|153166.3|26
1610129200000|2021-01-08 18:06:40|153278.4|153188.4|153273.9|153183.9|153280.9|153190.9|153271.1|153181.1|21
1610129210000|2021-01-08 18:06:50|153273.3|153183.3|153296.1|153166.1|153301.4|153191.7|153269.1|153162.5|30
1610129220000|2021-01-08 18:07:00|153293.4|153163.4|153299.1|153169.1|153306.2|153182.9|153266.3|153161|32
1610129230000|2021-01-08 18:07:10|153295|153165|153301.6|153171.6|153307.8|153177.8|153295|153165|23
1610129240000|2021-01-08 18:07:20|153298.7|153168.7|153301|153171|153307.1|153177.1|153286.5|153156.5|20
1610129250000|2021-01-08 18:07:30|153299.9|153169.9|153275|153145|153301.1|153171.1|153275|153145|25
1610129260000|2021-01-08 18:07:40|153286.9|153156.9|153284.6|153154.6|153287.2|153157.2|153280.1|153150.1|22
1610129270000|2021-01-08 18:07:50|153284.4|153154.4|153292.2|153162.2|153294.7|153164.7|153283.7|153153.7|24
1610129280000|2021-01-08 18:08:00|153267.2|153177.2|153307.5|153177.5|153307.5|153177.9|153267.2|153169.4|25
1610129290000|2021-01-08 18:08:10|153306.7|153176.7|153310.9|153180.9|153310.9|153180.9|153306.7|153176.7|25
1610129300000|2021-01-08 18:08:20|153310.7|153180.7|153294.6|153204.6|153314.2|153206.9|153292.4|153177.5|22
1610129310000|2021-01-08 18:08:30|153294.2|153204.2|153298.9|153208.9|153303|153213|153294.2|153204.2|26
1610129320000|2021-01-08 18:08:40|153298.7|153208.7|153321.4|153231.4|153326.3|153236.3|153291|153201|34
1610129330000|2021-01-08 18:08:50|153318.3|153228.3|153314.5|153224.5|153346.8|153237.1|153312.9|153203.2|34
1610129340000|2021-01-08 18:09:00|153317.1|153227.1|153318.8|153188.8|153327.3|153228.7|153299.5|153188.7|35
1610129350000|2021-01-08 18:09:10|153320.1|153190.1|153320.5|153190.5|153325.8|153195.8|153319.8|153189.8|23
1610129360000|2021-01-08 18:09:20|153322.8|153192.8|153321.2|153191.2|153322.8|153192.8|153318|153188|14
1610129370000|2021-01-08 18:09:30|153320.4|153190.4|153325.3|153195.3|153325.5|153195.5|153319.7|153189.7|15
1610129380000|2021-01-08 18:09:40|153300.5|153210.5|153335.8|153205.8|153335.8|153228.4|153300.5|153190.4|24
1610129390000|2021-01-08 18:09:50|153328.8|153198.8|153325.1|153195.1|153333.8|153206.9|153296.9|153184.3|38
1610129400000|2021-01-08 18:10:00|153323.7|153193.7|153325.3|153195.3|153336.2|153215.4|153305.4|153188.1|38
1610129410000|2021-01-08 18:10:10|153321.9|153191.9|153331.1|153201.1|153331.1|153201.1|153320.1|153190.1|20
1610129420000|2021-01-08 18:10:20|153330.1|153200.1|153311.8|153181.8|153331.6|153201.6|153311.8|153181.8|18
1610129430000|2021-01-08 18:10:30|153310.6|153180.6|153302.2|153172.2|153313.7|153183.7|153299.4|153169.4|25
1610129440000|2021-01-08 18:10:40|153300.1|153170.1|153301.9|153171.9|153308.9|153178.9|153297.9|153167.9|25
1610129450000|2021-01-08 18:10:50|153302.1|153172.1|153314.9|153184.9|153314.9|153184.9|153297.4|153167.4|32
1610129460000|2021-01-08 18:11:00|153315.2|153185.2|153324.9|153194.9|153324.9|153194.9|153311.7|153181.7|33
1610129470000|2021-01-08 18:11:10|153323|153193|153383.3|153253.3|153384.4|153254.4|153299|153169|36
1610129480000|2021-01-08 18:11:20|153383.8|153253.8|153391|153261|153394|153264|153378.2|153248.2|28
1610129490000|2021-01-08 18:11:30|153390.4|153260.4|153359.3|153269.3|153391.4|153270|153359.2|153253.2|26
1610129500000|2021-01-08 18:11:40|153358.8|153268.8|153366.2|153276.2|153366.7|153276.7|153358.7|153268.7|16
1610129510000|2021-01-08 18:11:50|153365.5|153275.5|153369.7|153239.7|153373.8|153278.1|153360|153239.7|23
1610129520000|2021-01-08 18:12:00|153355.4|153265.4|153400.3|153270.3|153400.3|153270.3|153352.3|153246.5|29
1610129530000|2021-01-08 18:12:10|153401.2|153271.2|153405.1|153275.1|153405.2|153275.2|153394.5|153264.5|26
1610129540000|2021-01-08 18:12:20|153404.1|153274.1|153403.5|153273.5|153408.9|153278.9|153399.8|153269.8|32
1610129550000|2021-01-08 18:12:30|153403.2|153273.2|153376.6|153286.6|153408.2|153293|153375.6|153270.1|34
1610129560000|2021-01-08 18:12:40|153382|153292|153399.3|153269.3|153401.5|153293|153371|153266.4|33
1610129570000|2021-01-08 18:12:50|153397.3|153267.3|153396.6|153266.6|153404|153292|153378.1|153265|30
1610129580000|2021-01-08 18:13:00|153398.4|153268.4|153396.5|153266.5|153399.4|153269.4|153395.2|153265.2|25
1610129590000|2021-01-08 18:13:10|153395.4|153265.4|153378.2|153288.2|153395.4|153288.9|153370.2|153265.4|10
1610129600000|2021-01-08 18:13:20|153375.7|153285.7|153368.9|153278.9|153390.1|153286.9|153367.3|153255.3|17
1610129610000|2021-01-08 18:13:30|153367.8|153277.8|153367|153277|153384.1|153277.8|153356.5|153244.8|20
1610129620000|2021-01-08 18:13:40|153366.2|153276.2|153382.3|153292.3|153383.5|153293.5|153366.2|153276.2|27
1610129630000|2021-01-08 18:13:50|153382.1|153292.1|153384.3|153294.3|153385.2|153295.2|153382.1|153292.1|17
1610129640000|2021-01-08 18:14:00|153384.5|153294.5|153388|153298|153389|153299|153383.6|153293.6|21
1610129650000|2021-01-08 18:14:10|153388.3|153298.3|153390.7|153300.7|153392.9|153302.9|153388.1|153298.1|19
1610129660000|2021-01-08 18:14:20|153391.6|153301.6|153386|153296|153395.9|153305.9|153386|153296|20
1610129670000|2021-01-08 18:14:30|153385.1|153295.1|153391|153301|153392.5|153302.5|153385.1|153295.1|27
1610129680000|2021-01-08 18:14:40|153390.2|153300.2|153385.1|153295.1|153392.8|153302.8|153382.6|153292.6|22
1610129690000|2021-01-08 18:14:50|153385.9|153295.9|153394.1|153304.1|153394.1|153304.1|153384.8|153294.8|22
1610129700000|2021-01-08 18:15:00|153391.9|153301.9|153384.9|153294.9|153392.6|153302.6|153380|153290|22
1610129710000|2021-01-08 18:15:10|153383.3|153293.3|153380.9|153290.9|153412.5|153297.7|153378.8|153282.5|27
1610129720000|2021-01-08 18:15:20|153380.4|153290.4|153399|153309|153404.1|153314.1|153380.4|153290.4|27
1610129730000|2021-01-08 18:15:30|153397.9|153307.9|153404.3|153314.3|153408.8|153318.8|153396.1|153306.1|27
1610129740000|2021-01-08 18:15:40|153404.7|153314.7|153412.5|153322.5|153413.5|153323.5|153404.7|153314.7|20
1610129750000|2021-01-08 18:15:50|153411.2|153321.2|153468.9|153338.9|153476.3|153346.3|153410.7|153320.7|24
1610129760000|2021-01-08 18:16:00|153472.4|153342.4|153498.5|153368.5|153498.9|153368.9|153472.4|153342.4|32
1610129770000|2021-01-08 18:16:10|153492.3|153362.3|153528.9|153398.9|153530|153400|153487.1|153357.1|23
1610129780000|2021-01-08 18:16:20|153532.2|153402.2|153522.9|153392.9|153540|153410|153520.9|153390.9|31
1610129790000|2021-01-08 18:16:30|153519.7|153389.7|153498|153368|153519.7|153389.7|153474|153361.4|34
1610129800000|2021-01-08 18:16:40|153499|153369|153495.7|153365.7|153501|153371|153494.8|153364.8|29
1610129810000|2021-01-08 18:16:50|153495.8|153365.8|153508.6|153378.6|153509.1|153379.1|153494.1|153364.1|30
1610129820000|2021-01-08 18:17:00|153508.4|153378.4|153498.3|153408.3|153516.6|153410.8|153492.3|153372.7|35
1610129830000|2021-01-08 18:17:10|153498.1|153408.1|153507.7|153417.7|153507.7|153417.7|153498.1|153408.1|30
1610129840000|2021-01-08 18:17:20|153507.3|153417.3|153504.2|153414.2|153507.6|153417.6|153503|153413|23
1610129850000|2021-01-08 18:17:30|153503.8|153413.8|153511.6|153421.6|153513.1|153423.1|153501.8|153411.8|30
1610129860000|2021-01-08 18:17:40|153513.6|153423.6|153564.9|153474.9|153579.4|153474.9|153512.5|153398.3|33
1610129870000|2021-01-08 18:17:50|153564.6|153474.6|153579.5|153449.5|153599.8|153484|153563.8|153449.5|33
1610129880000|2021-01-08 18:18:00|153574.6|153444.6|153567.1|153437.1|153583.3|153453.3|153566.8|153436.8|31
1610129890000|2021-01-08 18:18:10|153574.9|153444.9|153569.1|153439.1|153578|153448|153565.4|153435.4|31
1610129900000|2021-01-08 18:18:20|153568.7|153438.7|153580.8|153450.8|153580.9|153450.9|153568.7|153438.7|29
1610129910000|2021-01-08 18:18:30|153576|153446|153589.3|153459.3|153591.3|153461.3|153575.6|153445.6|31
1610129920000|2021-01-08 18:18:40|153582.7|153452.7|153581.5|153451.5|153590.1|153460.1|153563.9|153433.9|28
1610129930000|2021-01-08 18:18:50|153580.2|153450.2|153598.2|153508.2|153618.5|153528.5|153579.9|153449.9|35
1610129940000|2021-01-08 18:19:00|153597.6|153507.6|153596.8|153466.8|153604.6|153507.6|153580.9|153457.8|35
1610129950000|2021-01-08 18:19:10|153598.6|153468.6|153605.1|153475.1|153605.2|153475.2|153596.3|153466.3|23
1610129960000|2021-01-08 18:19:20|153597.7|153467.7|153605.9|153475.9|153611.6|153481.6|153597.7|153467.7|26
1610129970000|2021-01-08 18:19:30|153606|153476|153615.6|153485.6|153615.6|153485.6|153599.3|153469.3|36
1610129980000|2021-01-08 18:19:40|153618.6|153488.6|153639.9|153509.9|153647.2|153534.2|153599.8|153487.8|28
1610129990000|2021-01-08 18:19:50|153641.9|153511.9|153644.7|153514.7|153645.3|153515.3|153639.5|153509.5|20
1610130000000|2021-01-08 18:20:00|153644.6|153514.6|153647.9|153517.9|153647.9|153517.9|153643.1|153513.1|18
1610130010000|2021-01-08 18:20:10|153648|153518|153665.9|153535.9|153750.1|153620.1|153639.8|153509.8|30
1610130020000|2021-01-08 18:20:20|153678.1|153548.1|153670.8|153540.8|153692.3|153562.3|153670.8|153540.8|34
1610130030000|2021-01-08 18:20:30|153668|153538|153630.4|153500.4|153668|153538|153630.4|153500.4|22
1610130040000|2021-01-08 18:20:40|153630.3|153500.3|153581.9|153451.9|153630.3|153500.3|153581.9|153451.9|30
1610130050000|2021-01-08 18:20:50|153584.2|153454.2|153609.7|153479.7|153615.5|153485.5|153584.2|153454.2|31
1610130060000|2021-01-08 18:21:00|153609.6|153479.6|153603.9|153473.9|153610.1|153480.1|153603.2|153473.2|19
1610130070000|2021-01-08 18:21:10|153603.5|153473.5|153603|153473|153606.4|153476.4|153603|153473|24
1610130080000|2021-01-08 18:21:20|153603.5|153473.5|153597.9|153467.9|153603.7|153473.7|153595.7|153465.7|27
1610130090000|2021-01-08 18:21:30|153598.1|153468.1|153564|153434|153599.9|153469.9|153559.9|153429.9|24
1610130100000|2021-01-08 18:21:40|153566.4|153436.4|153573.8|153443.8|153573.8|153443.8|153558.9|153428.9|32
1610130110000|2021-01-08 18:21:50|153576.5|153446.5|153613.1|153483.1|153618.5|153488.5|153571.2|153441.2|36
1610130120000|2021-01-08 18:22:00|153612.3|153482.3|153610.5|153480.5|153623.9|153493.9|153610.5|153480.5|30
1610130130000|2021-01-08 18:22:10|153610.7|153480.7|153611.1|153481.1|153619.2|153489.2|153610.6|153480.6|28
1610130140000|2021-01-08 18:22:20|153613.3|153483.3|153620|153490|153620|153490|153561.3|153431.3|33
1610130150000|2021-01-08 18:22:30|153622|153492|153627.9|153497.9|153627.9|153497.9|153622|153492|28
1610130160000|2021-01-08 18:22:40|153623.6|153493.6|153622.6|153492.6|153625.8|153495.8|153618.9|153488.9|21
1610130170000|2021-01-08 18:22:50|153620.2|153490.2|153681.4|153551.4|153684.9|153572|153620|153490|36
1610130180000|2021-01-08 18:23:00|153659.1|153569.1|153699.8|153569.8|153705|153575.6|153659.1|153563|30
1610130190000|2021-01-08 18:23:10|153699|153569|153679.7|153549.7|153712.9|153582.9|153677.9|153547.9|29
1610130200000|2021-01-08 18:23:20|153681.1|153551.1|153701.4|153571.4|153702.9|153572.9|153680.3|153550.3|34
1610130210000|2021-01-08 18:23:30|153702.6|153572.6|153691.8|153561.8|153703.5|153573.5|153690|153560|34
1610130220000|2021-01-08 18:23:40|153713.7|153623.7|153720.4|153590.4|153720.4|153623.7|153710.1|153580.1|28
1610130230000|2021-01-08 18:23:50|153720.7|153590.7|153724.1|153594.1|153725.4|153595.4|153720.7|153590.7|21
1610130240000|2021-01-08 18:24:00|153724.5|153594.5|153754.9|153624.9|153760.3|153630.3|153724.5|153594.5|33
1610130250000|2021-01-08 18:24:10|153753|153623|153760.1|153630.1|153761.9|153631.9|153753|153623|18
1610130260000|2021-01-08 18:24:20|153759.4|153629.4|153750.1|153620.1|153759.4|153629.4|153748.3|153618.3|27
1610130270000|2021-01-08 18:24:30|153750.2|153620.2|153746.7|153616.7|153750.3|153620.3|153739.4|153609.4|34
1610130280000|2021-01-08 18:24:40|153747.8|153617.8|153796.5|153666.5|153796.6|153686.8|153743.1|153613.1|36
1610130290000|2021-01-08 18:24:50|153796.3|153666.3|153815|153685|153822.8|153692.8|153778.4|153663.8|35
1610130300000|2021-01-08 18:25:00|153815.8|153685.8|153809.6|153679.6|153817.8|153687.8|153809.6|153679.6|31
1610130310000|2021-01-08 18:25:10|153808.3|153678.3|153811.7|153681.7|153817|153687|153806|153676|31
1610130320000|2021-01-08 18:25:20|153813.5|153683.5|153813.5|153683.5|153815.9|153685.9|153812.8|153682.8|21
1610130330000|2021-01-08 18:25:30|153813.4|153683.4|153811.3|153681.3|153817.4|153687.4|153810.1|153680.1|19
1610130340000|2021-01-08 18:25:40|153811.1|153681.1|153814|153684|153815.8|153685.8|153804.4|153674.4|32
1610130350000|2021-01-08 18:25:50|153814.3|153684.3|153814.1|153684.1|153820.3|153690.3|153806.5|153676.5|36
1610130360000|2021-01-08 18:26:00|153813.8|153683.8|153817.2|153687.2|153821.6|153691.6|153813.8|153683.8|34
1610130370000|2021-01-08 18:26:10|153817.1|153687.1|153813.8|153683.8|153817.8|153687.8|153801.8|153671.8|28
1610130380000|2021-01-08 18:26:20|153812.1|153682.1|153817.1|153687.1|153817.5|153716.7|153797|153667|30
1610130390000|2021-01-08 18:26:30|153816.8|153686.8|153823.1|153693.1|153825.7|153695.7|153815.5|153685.5|23
1610130400000|2021-01-08 18:26:40|153822.2|153692.2|153820.4|153690.4|153822.5|153692.5|153817.4|153687.4|24
1610130410000|2021-01-08 18:26:50|153820.8|153690.8|153825.5|153695.5|153826.3|153696.3|153816.3|153686.3|20
1610130420000|2021-01-08 18:27:00|153824.3|153694.3|153828.8|153698.8|153838.5|153708.5|153820.5|153690.5|29
1610130430000|2021-01-08 18:27:10|153828.3|153698.3|153835.2|153705.2|153838.4|153708.4|153824.9|153694.9|28
1610130440000|2021-01-08 18:27:20|153837.3|153707.3|153837|153707|153841.7|153711.7|153830.3|153700.3|28
1610130450000|2021-01-08 18:27:30|153835.8|153705.8|153819.1|153729.1|153835.8|153730.9|153813.3|153702.9|27
1610130460000|2021-01-08 18:27:40|153818.4|153728.4|153842.4|153712.4|153844.6|153730|153818.4|153711.4|20
1610130470000|2021-01-08 18:27:50|153841.8|153711.8|153915.3|153785.3|153925|153795|153841.8|153711.8|32
1610130480000|2021-01-08 18:28:00|153916.7|153786.7|153905.3|153775.3|153916.8|153786.8|153905.3|153775.3|21
1610130490000|2021-01-08 18:28:10|153904.7|153774.7|153894.7|153764.7|153912.6|153782.6|153892.7|153762.7|30
1610130500000|2021-01-08 18:28:20|153896.4|153766.4|153915.9|153785.9|153920|153790|153891.7|153761.7|27
1610130510000|2021-01-08 18:28:30|153916.6|153786.6|153830.9|153700.9|153916.6|153786.6|153830.9|153700.9|29
1610130520000|2021-01-08 18:28:40|153811|153681|153817.2|153687.2|153818.3|153688.3|153795.2|153665.2|38
1610130530000|2021-01-08 18:28:50|153811.7|153681.7|153795|153665|153826.5|153696.5|153795|153665|40
1610130540000|2021-01-08 18:29:00|153796.6|153666.6|153774.6|153644.6|153799.5|153669.5|153774.3|153644.3|33
1610130550000|2021-01-08 18:29:10|153776.5|153646.5|153771|153641|153776.5|153646.5|153769|153639|23
1610130560000|2021-01-08 18:29:20|153768.4|153638.4|153775|153645|153793.6|153663.6|153768.4|153638.4|30
1610130570000|2021-01-08 18:29:30|153775.1|153645.1|153787.7|153657.7|153789.3|153659.3|153774.9|153644.9|25
1610130580000|2021-01-08 18:29:40|153787.6|153657.6|153781.6|153651.6|153792.4|153662.4|153781.6|153651.6|28
1610130590000|2021-01-08 18:29:50|153784.9|153654.9|153785|153655|153790.5|153660.5|153779.4|153649.4|35
1610130600000|2021-01-08 18:30:00|153793|153663|153788.3|153658.3|153793|153663|153786.1|153656.1|29
1610130610000|2021-01-08 18:30:10|153788|153658|153790.7|153660.7|153791.9|153661.9|153788|153658|28
1610130620000|2021-01-08 18:30:20|153792.4|153662.4|153847.8|153717.8|153853.1|153723.1|153788.6|153658.6|30
1610130630000|2021-01-08 18:30:30|153848.4|153718.4|153848.2|153718.2|153850.6|153720.6|153845.9|153715.9|17
1610130640000|2021-01-08 18:30:40|153845.7|153715.7|153839.2|153709.2|153847.7|153717.7|153838.3|153708.3|21
1610130650000|2021-01-08 18:30:50|153837|153707|153845.3|153715.3|153847.4|153717.4|153837|153707|20
1610130660000|2021-01-08 18:31:00|153845.5|153715.5|153917.8|153787.8|153917.8|153787.8|153844.1|153714.1|34
1610130670000|2021-01-08 18:31:10|153917.7|153787.7|153921|153791|153922.8|153792.8|153917.4|153787.4|29
1610130680000|2021-01-08 18:31:20|153920.1|153790.1|153903.1|153773.1|153923.9|153793.9|153899.2|153769.2|30
1610130690000|2021-01-08 18:31:30|153905.4|153775.4|153904.9|153774.9|153911.8|153781.8|153901.2|153771.2|37
1610130700000|2021-01-08 18:31:40|153905.5|153775.5|153900.7|153770.7|153912.7|153782.7|153895.6|153765.6|37
1610130710000|2021-01-08 18:31:50|153900.2|153770.2|153890.1|153760.1|153904.9|153774.9|153889.2|153759.2|31
1610130720000|2021-01-08 18:32:00|153888.3|153758.3|153882.6|153752.6|153889.9|153759.9|153880.5|153750.5|31
1610130730000|2021-01-08 18:32:10|153883.3|153753.3|153893.1|153763.1|153895.4|153765.4|153880.7|153750.7|38
1610130740000|2021-01-08 18:32:20|153892.7|153762.7|153898.3|153768.3|153902.3|153772.3|153879.7|153749.7|35
1610130750000|2021-01-08 18:32:30|153896.2|153766.2|153881.1|153751.1|153899.5|153769.5|153878.7|153748.7|28
1610130760000|2021-01-08 18:32:40|153880.7|153750.7|153888.5|153758.5|153893.2|153763.2|153880.1|153750.1|25
1610130770000|2021-01-08 18:32:50|153888.4|153758.4|153888.9|153758.9|153898.6|153768.6|153883.4|153753.4|30
1610130780000|2021-01-08 18:33:00|153887.9|153757.9|153892.4|153762.4|153897.2|153767.2|153887.4|153757.4|34
1610130790000|2021-01-08 18:33:10|153892.5|153762.5|153893.9|153763.9|153900.7|153770.7|153891.1|153761.1|32
1610130800000|2021-01-08 18:33:20|153893.8|153763.8|153890.3|153760.3|153901.2|153771.2|153890.3|153760.3|37
1610130810000|2021-01-08 18:33:30|153894.8|153764.8|153888.6|153758.6|153895.2|153765.2|153881.2|153751.2|30
1610130820000|2021-01-08 18:33:40|153894.2|153764.2|153868.5|153778.5|153894.9|153779.8|153867.2|153749.8|32
1610130830000|2021-01-08 18:33:50|153889|153759|153888.1|153758.1|153894.7|153788.4|153869.3|153749.7|31
1610130840000|2021-01-08 18:34:00|153880.7|153750.7|153885.2|153755.2|153897.6|153783.2|153873.2|153750.7|24
1610130850000|2021-01-08 18:34:10|153885.8|153755.8|153892.9|153762.9|153895|153765|153885.8|153755.8|30
1610130860000|2021-01-08 18:34:20|153893.2|153763.2|153882.7|153752.7|153900.6|153770.6|153876.6|153746.6|31
1610130870000|2021-01-08 18:34:30|153877|153747|153885.1|153755.1|153895.9|153765.9|153876.9|153746.9|24
1610130880000|2021-01-08 18:34:40|153886.9|153756.9|153887.7|153757.7|153895.8|153765.8|153885.7|153755.7|19
1610130890000|2021-01-08 18:34:50|153889|153759|153910|153780|153913.8|153810.3|153885.8|153759|29
1610130900000|2021-01-08 18:35:00|153913.9|153783.9|153924|153794|153925.2|153795.2|153911.8|153781.8|24
1610130910000|2021-01-08 18:35:10|153924.2|153794.2|153898|153768|153927.2|153797.2|153898|153768|27
1610130920000|2021-01-08 18:35:20|153898.1|153768.1|153904.9|153774.9|153907.4|153777.4|153896.6|153766.6|27
1610130930000|2021-01-08 18:35:30|153905.1|153775.1|153897.9|153767.9|153908.3|153782|153869.6|153739.6|33
1610130940000|2021-01-08 18:35:40|153900|153770|153896.5|153766.5|153903.7|153773.7|153895|153765|31
1610130950000|2021-01-08 18:35:50|153896.4|153766.4|153898.9|153768.9|153905.6|153775.6|153893.7|153763.7|30
1610130960000|2021-01-08 18:36:00|153896.6|153766.6|153894.8|153764.8|153898.3|153768.3|153877.9|153747.9|30
1610130970000|2021-01-08 18:36:10|153898.2|153768.2|153898.9|153768.9|153902|153772|153896.5|153766.5|24
1610130980000|2021-01-08 18:36:20|153899.2|153769.2|153898.9|153768.9|153902.2|153772.2|153894.9|153764.9|23
1610130990000|2021-01-08 18:36:30|153900.1|153770.1|153901.9|153771.9|153903.9|153773.9|153888.5|153758.5|33
1610131000000|2021-01-08 18:36:40|153900.5|153770.5|153913.5|153783.5|153913.5|153783.5|153897|153767|33
1610131010000|2021-01-08 18:36:50|153912.1|153782.1|153914.2|153784.2|153917.1|153787.1|153897.1|153767.1|37
1610131020000|2021-01-08 18:37:00|153908.4|153778.4|153909|153779|153924.2|153794.2|153853.9|153763.9|36
1610131030000|2021-01-08 18:37:10|153907.4|153777.4|153922.9|153792.9|153930.2|153800.2|153896.6|153766.6|35
1610131040000|2021-01-08 18:37:20|153923.7|153793.7|153926.7|153796.7|153926.7|153796.7|153915.9|153785.9|25
1610131050000|2021-01-08 18:37:30|153926.3|153796.3|153925.1|153795.1|153926.3|153796.3|153918.7|153788.7|14
1610131060000|2021-01-08 18:37:40|153925|153795|153931.3|153801.3|153931.8|153801.8|153925|153795|23
1610131070000|2021-01-08 18:37:50|153928|153798|153921.2|153791.2|153928|153798|153920.5|153790.5|24
1610131080000|2021-01-08 18:38:00|153921.3|153791.3|153907.6|153777.6|153922.4|153792.4|153904|153774|28
1610131090000|2021-01-08 18:38:10|153908.4|153778.4|153893.3|153763.3|153910.2|153780.2|153893.3|153763.3|32
1610131100000|2021-01-08 18:38:20|153892.9|153762.9|153914.2|153784.2|153914.4|153784.4|153892.1|153762.1|33
1610131110000|2021-01-08 18:38:30|153911.5|153781.5|153885.7|153755.7|153911.5|153781.5|153885.7|153755.7|29
1610131120000|2021-01-08 18:38:40|153885.8|153755.8|153889|153759|153889|153759|153874.8|153744.8|16
1610131130000|2021-01-08 18:38:50|153891.5|153761.5|153891.5|153761.5|153899.1|153769.1|153889.3|153759.3|30
1610131140000|2021-01-08 18:39:00|153891|153761|153850.4|153760.4|153892.6|153762.6|153846.3|153731.9|26
1610131150000|2021-01-08 18:39:10|153851.3|153761.3|153861.1|153771.1|153867|153777|153850|153760|24
1610131160000|2021-01-08 18:39:20|153860.4|153770.4|153867.7|153777.7|153869.8|153779.8|153859|153769|21
1610131170000|2021-01-08 18:39:30|153865.4|153775.4|153886|153756|153891.9|153777.8|153854.1|153756|30
1610131180000|2021-01-08 18:39:40|153884.5|153754.5|153919.1|153789.1|153919.1|153789.1|153861.2|153750.3|38
1610131190000|2021-01-08 18:39:50|153920.1|153790.1|153928.4|153798.4|153935|153805|153916.6|153786.6|39
1610131200000|2021-01-08 18:40:00|153931.8|153801.8|153935.3|153805.3|153945.4|153815.4|153924.9|153794.9|35
1610131210000|2021-01-08 18:40:10|153935.5|153805.5|153946.1|153816.1|153946.6|153816.6|153935.5|153805.5|21
1610131220000|2021-01-08 18:40:20|153946|153816|153939.8|153809.8|153948.9|153818.9|153937.9|153807.9|22
1610131230000|2021-01-08 18:40:30|153938.5|153808.5|153947.1|153817.1|153948.1|153818.1|153938.5|153808.5|31
1610131240000|2021-01-08 18:40:40|153948.1|153818.1|153954.4|153824.4|153955.3|153825.3|153946.6|153816.6|25
1610131250000|2021-01-08 18:40:50|153955.2|153825.2|153922.7|153792.7|153957.1|153827.1|153916.9|153786.9|36
1610131260000|2021-01-08 18:41:00|153933.3|153803.3|153930|153800|153935.7|153805.7|153901.7|153771.7|39
1610131270000|2021-01-08 18:41:10|153931|153801|153914.8|153784.8|153931|153801|153909|153779|32
1610131280000|2021-01-08 18:41:20|153911.7|153781.7|153883.2|153753.2|153911.8|153785.7|153848.5|153753.2|26
1610131290000|2021-01-08 18:41:30|153879.1|153749.1|153903.3|153773.3|153903.6|153773.6|153873.5|153743.5|30
1610131300000|2021-01-08 18:41:40|153918.5|153788.5|153928.8|153798.8|153932.3|153802.3|153909.8|153779.8|26
1610131310000|2021-01-08 18:41:50|153927.6|153797.6|153927.4|153797.4|153936.5|153806.5|153924.6|153794.6|33
1610131320000|2021-01-08 18:42:00|153924.1|153794.1|153935.1|153805.1|153935.4|153805.4|153918.6|153788.6|37
1610131330000|2021-01-08 18:42:10|153938.1|153808.1|153940.3|153810.3|153944.1|153814.1|153932|153802|32
1610131340000|2021-01-08 18:42:20|153940.8|153810.8|153941.5|153811.5|153941.5|153811.5|153935.4|153805.4|26
1610131350000|2021-01-08 18:42:30|153937.5|153807.5|153937.1|153807.1|153942.4|153812.4|153927.7|153797.7|26
1610131360000|2021-01-08 18:42:40|153936.8|153806.8|153985.9|153855.9|153990.8|153900.8|153934.1|153804.1|30
1610131370000|2021-01-08 18:42:50|153993.2|153863.2|153983.7|153853.7|153994.2|153864.2|153982.3|153852.3|31
1610131380000|2021-01-08 18:43:00|153982.3|153852.3|153984.1|153854.1|153986.2|153856.2|153981.3|153851.3|26
1610131390000|2021-01-08 18:43:10|153987.5|153857.5|154073.8|153943.8|154073.8|153943.8|153985.2|153855.2|31
1610131400000|2021-01-08 18:43:20|154072.5|153942.5|154049.5|153919.5|154077.2|153947.2|154046.5|153916.5|28
1610131410000|2021-01-08 18:43:30|154050.8|153920.8|154053.2|153923.2|154056.4|153926.4|154043|153913|31
1610131420000|2021-01-08 18:43:40|154014.2|153884.2|154052.6|153962.6|154100.3|154005.2|154007.7|153877.7|34
1610131430000|2021-01-08 18:43:50|154051.9|153961.9|154055.6|153925.6|154069|153969.1|154048.9|153920.2|30
1610131440000|2021-01-08 18:44:00|154051.4|153921.4|154058|153928|154059.9|153929.9|154045.8|153915.8|24
1610131450000|2021-01-08 18:44:10|154059.5|153929.5|154063.5|153933.5|154066.7|153936.7|154058.6|153928.6|19
1610131460000|2021-01-08 18:44:20|154063.8|153933.8|154067.8|153937.8|154067.8|153937.8|154057.8|153927.8|23
1610131470000|2021-01-08 18:44:30|154069.5|153939.5|154016.7|153886.7|154071.6|153941.6|154013.8|153883.8|34
1610131480000|2021-01-08 18:44:40|154016.2|153886.2|154005|153875|154018.1|153888.1|154004.5|153874.5|37
1610131490000|2021-01-08 18:44:50|154003.9|153873.9|154011.9|153881.9|154019.8|153889.8|154002.2|153872.2|28
1610131500000|2021-01-08 18:45:00|154015.2|153885.2|154014.1|153884.1|154023.1|153893.1|154013.1|153883.1|20
1610131510000|2021-01-08 18:45:10|154013.8|153883.8|153985.7|153855.7|154015.7|153885.7|153976|153846|32
1610131520000|2021-01-08 18:45:20|153983.7|153853.7|154038.3|153908.3|154053.6|153923.6|153981.2|153851.2|35
1610131530000|2021-01-08 18:45:30|154038.8|153908.8|154032.8|153902.8|154048.4|153918.4|154032.7|153902.7|28
1610131540000|2021-01-08 18:45:40|154032.4|153902.4|154047.9|153917.9|154055.3|153925.3|154032.4|153902.4|34
1610131550000|2021-01-08 18:45:50|154048.2|153918.2|154055|153925|154057|153927|154046.3|153916.3|30
1610131560000|2021-01-08 18:46:00|154056.1|153926.1|154076.3|153946.3|154077.5|153947.5|154056.1|153926.1|27
1610131570000|2021-01-08 18:46:10|154075.9|153945.9|154076.4|153946.4|154078.6|153948.6|154071.9|153941.9|23
1610131580000|2021-01-08 18:46:20|154077.5|153947.5|154070.1|153940.1|154079.3|153949.3|154056.3|153926.3|30
1610131590000|2021-01-08 18:46:30|154069.5|153939.5|154076.7|153946.7|154076.7|153946.7|154055.9|153925.9|29
1610131600000|2021-01-08 18:46:40|154065.4|153935.4|154079.4|153949.4|154080.1|153950.1|154065.4|153935.4|21
1610131610000|2021-01-08 18:46:50|154082.9|153952.9|154118.1|153988.1|154124.3|153994.3|154082.9|153952.9|29
1610131620000|2021-01-08 18:47:00|154118.9|153988.9|154099.7|153969.7|154118.9|153988.9|154088.3|153958.3|32
1610131630000|2021-01-08 18:47:10|154101|153971|154089.9|153959.9|154101|153971|154079.3|153949.3|31
1610131640000|2021-01-08 18:47:20|154088.1|153958.1|154115.1|153985.1|154118.8|153988.8|154088.1|153958.1|31
1610131650000|2021-01-08 18:47:30|154115.5|153985.5|154117.4|153987.4|154120.9|154010.2|154100.2|153980.5|23
1610131660000|2021-01-08 18:47:40|154116.8|153986.8|154203.2|154073.2|154207.5|154077.5|154111.9|153981.9|18
1610131670000|2021-01-08 18:47:50|154202.1|154072.1|154197.7|154067.7|154210.1|154080.1|154183.4|154053.4|28
1610131680000|2021-01-08 18:48:00|154196.7|154066.7|154175.1|154045.1|154198.5|154068.5|154175.1|154045.1|24
1610131690000|2021-01-08 18:48:10|154156.8|154026.8|154071.5|153941.5|154156.8|154026.8|154061.2|153931.2|38
1610131700000|2021-01-08 18:48:20|154114.6|153984.6|154090.4|153960.4|154114.9|153984.9|154084.7|153954.7|30
1610131710000|2021-01-08 18:48:30|154088.7|153958.7|154114.9|153984.9|154119.1|153989.1|154083|153953|23
1610131720000|2021-01-08 18:48:40|154112.4|153982.4|154121.1|153991.1|154122|153992|154112.3|153982.3|30
1610131730000|2021-01-08 18:48:50|154121|153991|154128|153998|154130|154000|154119.5|153989.5|27
1610131740000|2021-01-08 18:49:00|154127.6|153997.6|154160.4|154030.4|154160.6|154030.6|154127.5|153997.5|30
1610131750000|2021-01-08 18:49:10|154159.7|154029.7|154176.3|154046.3|154178.2|154048.2|154154.8|154024.8|32
1610131760000|2021-01-08 18:49:20|154178.4|154048.4|154170.8|154040.8|154178.4|154048.4|154163|154033|33
1610131770000|2021-01-08 18:49:30|154161.3|154031.3|154167.1|154037.1|154171.6|154041.6|154147.8|154017.8|28
1610131780000|2021-01-08 18:49:40|154169.3|154039.3|154147.4|154017.4|154169.3|154039.3|154139.5|154009.5|26
1610131790000|2021-01-08 18:49:50|154151.6|154021.6|154159.6|154029.6|154161.1|154031.1|154151.3|154021.3|24
1610131800000|2021-01-08 18:50:00|154160.2|154030.2|154145.5|154015.5|154161.1|154031.1|154144.4|154014.4|25
1610131810000|2021-01-08 18:50:10|154140.6|154010.6|154144.5|154014.5|154150.1|154020.1|154140.2|154010.2|23
1610131820000|2021-01-08 18:50:20|154142.4|154012.4|154181.9|154051.9|154184.4|154054.4|154141.8|154011.8|31
1610131830000|2021-01-08 18:50:30|154181.1|154051.1|154177.3|154047.3|154188.1|154058.1|154175.7|154045.7|39
1610131840000|2021-01-08 18:50:40|154178|154048|154167.1|154037.1|154178|154048|154167.1|154037.1|23
1610131850000|2021-01-08 18:50:50|154167.3|154037.3|154115.4|153985.4|154167.3|154037.3|154112.6|153982.6|31
1610131860000|2021-01-08 18:51:00|154114.9|153984.9|154112.4|153982.4|154114.9|153984.9|154111.8|153981.8|16
1610131870000|2021-01-08 18:51:10|154112.6|153982.6|154105|153975|154112.6|153982.6|154105|153975|17
1610131880000|2021-01-08 18:51:20|154104.9|153974.9|154046.7|153916.7|154107.5|153977.5|154045.5|153915.5|26
1610131890000|2021-01-08 18:51:30|154044.9|153914.9|154040.3|153910.3|154045.4|153915.4|154039.1|153909.1|22
1610131900000|2021-01-08 18:51:40|154032.8|153902.8|153951.2|153821.2|154032.8|153902.8|153951.2|153821.2|34
1610131910000|2021-01-08 18:51:50|153950.9|153820.9|153944.9|153814.9|153952.4|153822.4|153943.5|153813.5|31
1610131920000|2021-01-08 18:52:00|153945.4|153815.4|153954.6|153824.6|153954.6|153824.6|153938|153808|30
1610131930000|2021-01-08 18:52:10|153954.9|153824.9|153950.6|153820.6|153955.6|153825.6|153946.8|153816.8|29
1610131940000|2021-01-08 18:52:20|153948.5|153818.5|153946.8|153816.8|153949.7|153819.7|153941.2|153811.2|30
1610131950000|2021-01-08 18:52:30|153947.7|153817.7|153952.8|153822.8|153953.7|153823.7|153945.2|153815.2|27
1610131960000|2021-01-08 18:52:40|153951.8|153821.8|153950.5|153820.5|153957|153827|153947.9|153817.9|25
1610131970000|2021-01-08 18:52:50|153951.7|153821.7|153947|153817|153951.7|153821.7|153945.3|153815.3|31
1610131980000|2021-01-08 18:53:00|153948.7|153818.7|153948|153818|153957.1|153827.1|153946|153816|14
1610131990000|2021-01-08 18:53:10|153950.3|153820.3|153954.3|153824.3|153954.3|153824.3|153946.3|153816.3|20
1610132000000|2021-01-08 18:53:20|153952.9|153822.9|153888.5|153758.5|153953.9|153823.9|153888.5|153758.5|28
1610132010000|2021-01-08 18:53:30|153875|153745|153818.5|153688.5|153879.6|153749.6|153818.5|153688.5|31
1610132020000|2021-01-08 18:53:40|153815.9|153685.9|153817.2|153687.2|153821|153691|153812.4|153682.4|29
1610132030000|2021-01-08 18:53:50|153817.4|153687.4|153824.2|153694.2|153824.2|153694.2|153808.5|153678.5|30
1610132040000|2021-01-08 18:54:00|153826.8|153696.8|153831.8|153701.8|153833.7|153703.7|153819.2|153689.2|22
1610132050000|2021-01-08 18:54:10|153832.5|153702.5|153836.9|153706.9|153837.3|153707.3|153831.2|153701.2|27
1610132060000|2021-01-08 18:54:20|153837.3|153707.3|153837.1|153707.1|153845.9|153715.9|153832.1|153702.1|30
1610132070000|2021-01-08 18:54:30|153840.3|153710.3|153837.4|153707.4|153841.6|153711.6|153830.2|153700.2|36
1610132080000|2021-01-08 18:54:40|153838.8|153708.8|153839.9|153709.9|153841.2|153711.2|153837.9|153707.9|15
1610132090000|2021-01-08 18:54:50|153840.7|153710.7|153837.4|153707.4|153840.7|153710.7|153835|153705|21
1610132100000|2021-01-08 18:55:00|153836.8|153706.8|153836.1|153706.1|153841.4|153711.4|153834.2|153704.2|20
1610132110000|2021-01-08 18:55:10|153833.1|153703.1|153824.8|153694.8|153843.4|153713.4|153821.8|153691.8|32
1610132120000|2021-01-08 18:55:20|153830.4|153700.4|153829.6|153699.6|153835.1|153705.1|153825.4|153695.4|26
1610132130000|2021-01-08 18:55:30|153828|153698|153828.3|153698.3|153831.5|153701.5|153827|153697|23
1610132140000|2021-01-08 18:55:40|153832.4|153702.4|153827.8|153697.8|153835.1|153705.1|153817.7|153687.7|34
1610132150000|2021-01-08 18:55:50|153828.1|153698.1|153824.7|153694.7|153828.1|153698.1|153814.4|153684.4|26
1610132160000|2021-01-08 18:56:00|153825.2|153695.2|153831.2|153701.2|153842.3|153712.3|153825.2|153695.2|28
1610132170000|2021-01-08 18:56:10|153831.6|153701.6|153833.9|153703.9|153834.5|153704.5|153827.6|153697.6|30
1610132180000|2021-01-08 18:56:20|153831.8|153701.8|153833.9|153703.9|153833.9|153703.9|153830|153700|20
1610132190000|2021-01-08 18:56:30|153834|153704|153839.9|153709.9|153842.3|153712.3|153833.5|153703.5|14
1610132200000|2021-01-08 18:56:40|153840.6|153710.6|153839.9|153709.9|153849.2|153719.2|153828.8|153698.8|23
1610132210000|2021-01-08 18:56:50|153839.3|153709.3|153839.9|153709.9|153841.9|153711.9|153836.3|153706.3|20
1610132220000|2021-01-08 18:57:00|153838.8|153708.8|153841.2|153711.2|153846.2|153716.2|153837.7|153707.7|23
1610132230000|2021-01-08 18:57:10|153837.6|153707.6|153833.4|153703.4|153846.3|153716.3|153830.7|153700.7|24
1610132240000|2021-01-08 18:57:20|153832.7|153702.7|153836|153706|153836.9|153706.9|153826.7|153696.7|19
1610132250000|2021-01-08 18:57:30|153836.2|153706.2|153833.4|153703.4|153837.8|153707.8|153833.4|153703.4|17
1610132260000|2021-01-08 18:57:40|153834|153704|153835.3|153705.3|153835.6|153705.6|153833|153703|8
1610132270000|2021-01-08 18:57:50|153836.2|153706.2|153845.6|153715.6|153850.6|153720.6|153832.7|153702.7|17
1610132280000|2021-01-08 18:58:00|153846.3|153716.3|153884.8|153754.8|153886.2|153756.2|153843.3|153713.3|24
1610132290000|2021-01-08 18:58:10|153878.4|153748.4|153887.2|153757.2|153892.6|153762.6|153878.4|153748.4|30
1610132300000|2021-01-08 18:58:20|153886.7|153756.7|153914.2|153784.2|153914.2|153784.2|153880|153750|23
1610132310000|2021-01-08 18:58:30|153915.9|153785.9|153915.2|153785.2|153918.3|153788.3|153914.4|153784.4|24
1610132320000|2021-01-08 18:58:40|153915.5|153785.5|153917.2|153787.2|153917.2|153787.2|153913.7|153783.7|32
1610132330000|2021-01-08 18:58:50|153917.5|153787.5|154018.4|153888.4|154018.8|153888.8|153917.5|153787.5|37
1610132340000|2021-01-08 18:59:00|154019.7|153889.7|154079.9|153949.9|154079.9|153949.9|154000.8|153870.8|38
1610132350000|2021-01-08 18:59:10|154080.9|153950.9|154071.4|153941.4|154080.9|153950.9|154070.6|153940.6|30
1610132360000|2021-01-08 18:59:20|154072.2|153942.2|154074|153944|154075|153945|154069.8|153939.8|28
1610132370000|2021-01-08 18:59:30|154073.9|153943.9|154073|153943|154075.7|153945.7|154072|153942|24
1610132380000|2021-01-08 18:59:40|154072.9|153942.9|154070.3|153940.3|154073.5|153943.5|154068|153938|17
1610132390000|2021-01-08 18:59:50|154070.9|153940.9|154084.9|153954.9|154089.1|153959.1|154067.9|153937.9|32
1610132400000|2021-01-08 19:00:00|154078.7|153948.7|154074.3|153944.3|154080.3|153950.3|154070.5|153940.5|32
1610132410000|2021-01-08 19:00:10|154075.4|153945.4|154070.9|153940.9|154075.9|153945.9|154069.6|153939.6|27
1610132420000|2021-01-08 19:00:20|154070.2|153940.2|154052.7|153922.7|154078.3|153948.3|154050.1|153920.1|28
1610132430000|2021-01-08 19:00:30|154032.5|153902.5|153939.1|153737.5|154032.5|153902.5|153886.9|153702|35
1610132440000|2021-01-08 19:00:40|153935.7|153735|153898.1|153768.1|153951.8|153778.9|153898.1|153729|31
1610132450000|2021-01-08 19:00:50|153898.2|153768.2|153902.1|153772.1|153939.2|153773.8|153898.2|153731.7|21
1610132460000|2021-01-08 19:01:00|153938.1|153737.4|153914.7|153784.7|153938.1|153784.7|153902.7|153737.4|22
1610132470000|2021-01-08 19:01:10|153909.6|153779.6|153925.2|153795.2|153931|153801|153909.6|153779.6|32
1610132480000|2021-01-08 19:01:20|153926.3|153796.3|153925.5|153795.5|153926.4|153796.4|153924.1|153794.1|21
1610132490000|2021-01-08 19:01:30|153924.2|153794.2|153926.1|153796.1|153926.1|153796.1|153920.3|153790.3|28
1610132500000|2021-01-08 19:01:40|153926.3|153796.3|153929.2|153799.2|153929.2|153799.2|153926.3|153796.3|23
1610132510000|2021-01-08 19:01:50|153928.9|153798.9|153929.8|153799.8|153929.8|153799.8|153927.8|153797.8|18
1610132520000|2021-01-08 19:02:00|153929.1|153799.1|153931.8|153801.8|153935.5|153805.5|153926.1|153796.1|24
1610132530000|2021-01-08 19:02:10|153930|153800|153926.8|153796.8|153930.8|153800.8|153925.5|153795.5|22
1610132540000|2021-01-08 19:02:20|153925.5|153795.5|153925.5|153795.5|153927.9|153797.9|153924.5|153794.5|20
1610132550000|2021-01-08 19:02:30|153925.8|153795.8|153925.1|153795.1|153926.6|153796.6|153923.7|153793.7|13
1610132560000|2021-01-08 19:02:40|153924.8|153794.8|153929.8|153799.8|153931.9|153801.9|153923.4|153793.4|15
1610132570000|2021-01-08 19:02:50|153931.4|153801.4|153938.5|153808.5|153958.8|153828.8|153926.6|153796.6|20
1610132580000|2021-01-08 19:03:00|153932.7|153802.7|153912.7|153782.7|153932.7|153802.7|153910.1|153780.1|34
1610132590000|2021-01-08 19:03:10|153913.3|153783.3|153901.1|153771.1|153915.2|153785.2|153900.4|153770.4|23
1610132600000|2021-01-08 19:03:20|153901.7|153771.7|153903.9|153773.9|153905.2|153775.2|153899.6|153769.6|26
1610132610000|2021-01-08 19:03:30|153901.4|153771.4|153887.6|153757.6|153909.3|153779.3|153886.2|153756.2|28
1610132620000|2021-01-08 19:03:40|153886.9|153756.9|153881.7|153751.7|153890.9|153760.9|153881.7|153751.7|28
1610132630000|2021-01-08 19:03:50|153885.2|153755.2|153886.9|153756.9|153886.9|153756.9|153882.1|153752.1|25
1610132640000|2021-01-08 19:04:00|153887|153757|153891|153761|153893.9|153763.9|153883.1|153753.1|26
1610132650000|2021-01-08 19:04:10|153892.9|153762.9|153902|153772|153902|153772|153886|153756|27
1610132660000|2021-01-08 19:04:20|153895.2|153765.2|153893.5|153763.5|153907.1|153777.1|153887.3|153757.3|32
1610132670000|2021-01-08 19:04:30|153893|153763|153889.8|153759.8|153894|153764|153889.8|153759.8|19
1610132680000|2021-01-08 19:04:40|153887.6|153757.6|153888.5|153758.5|153890.5|153760.5|153886.5|153756.5|20
1610132690000|2021-01-08 19:04:50|153888.4|153758.4|153890.1|153760.1|153891.3|153761.3|153888.1|153758.1|16
1610132700000|2021-01-08 19:05:00|153889|153759|153891.4|153761.4|153897.3|153767.3|153889|153759|19
1610132710000|2021-01-08 19:05:10|153891.6|153761.6|153894.3|153764.3|153901.7|153771.7|153890.3|153760.3|22
1610132720000|2021-01-08 19:05:20|153896.6|153766.6|153898.2|153768.2|153906.6|153776.6|153891.5|153761.5|26
1610132730000|2021-01-08 19:05:30|153899.1|153769.1|153895.4|153765.4|153899.1|153769.1|153894.6|153764.6|10
1610132740000|2021-01-08 19:05:40|153895|153765|153899.4|153769.4|153899.4|153769.4|153892.8|153762.8|19
1610132750000|2021-01-08 19:05:50|153899|153769|153909.2|153779.2|153909.2|153779.2|153895.7|153765.7|24
1610132760000|2021-01-08 19:06:00|153906.3|153776.3|153907.6|153777.6|153911.3|153781.3|153902.5|153772.5|26
1610132770000|2021-01-08 19:06:10|153907.8|153777.8|153902.8|153772.8|153909.7|153779.7|153902.8|153772.8|24
1610132780000|2021-01-08 19:06:20|153903.1|153773.1|153913.1|153783.1|153913.1|153783.1|153902.2|153772.2|19
1610132790000|2021-01-08 19:06:30|153910.4|153780.4|153904.1|153774.1|153910.4|153780.4|153897.7|153767.7|22
1610132800000|2021-01-08 19:06:40|153899.6|153769.6|153909.8|153779.8|153911.4|153781.4|153898.2|153768.2|27
1610132810000|2021-01-08 19:06:50|153909.3|153779.3|153904.9|153774.9|153912.8|153782.8|153904.7|153774.7|23
1610132820000|2021-01-08 19:07:00|153904.8|153774.8|153903.1|153773.1|153908.3|153778.3|153898.5|153768.5|23
1610132830000|2021-01-08 19:07:10|153903.6|153773.6|153848.7|153718.7|153903.6|153773.6|153842.4|153712.4|28
1610132840000|2021-01-08 19:07:20|153832.6|153702.6|153834|153704|153835.9|153705.9|153831.2|153701.2|17
1610132850000|2021-01-08 19:07:30|153828|153698|153810.8|153680.8|153831.8|153701.8|153806.3|153676.3|35
1610132860000|2021-01-08 19:07:40|153814.7|153684.7|153817|153687|153856.2|153692.2|153805.5|153655.8|25
1610132870000|2021-01-08 19:07:50|153816.5|153686.5|153816.9|153686.9|153818.1|153688.1|153812|153682|18
1610132880000|2021-01-08 19:08:00|153817.3|153687.3|153811.4|153681.4|153819.1|153689.1|153806.9|153676.9|17
1610132890000|2021-01-08 19:08:10|153810.5|153680.5|153811.6|153570.8|153847|153689.1|153797.1|153569.4|29
1610132900000|2021-01-08 19:08:20|153783.3|153562.2|153777.8|153556.9|153792.7|153612.7|153736.7|153556.9|24
1610132910000|2021-01-08 19:08:30|153752.4|153622.4|153730|153600|153752.4|153622.4|153727.5|153597.5|21
1610132920000|2021-01-08 19:08:40|153737.4|153607.4|153736.1|153606.1|153744.1|153614.1|153730.2|153600.2|24
1610132930000|2021-01-08 19:08:50|153734.9|153604.9|153723|153593|153746.9|153616.9|153719.1|153589.1|26
1610132940000|2021-01-08 19:09:00|153724.1|153594.1|153706|153576|153728.4|153598.4|153698.5|153568.5|20
1610132950000|2021-01-08 19:09:10|153708.4|153578.4|153683.9|153553.9|153708.4|153578.4|153683.9|153553.9|30
1610132960000|2021-01-08 19:09:20|153695.7|153565.7|153684.3|153554.3|153698.7|153568.7|153681.6|153551.6|25
1610132970000|2021-01-08 19:09:30|153684.8|153554.8|153690.7|153560.7|153693.5|153563.5|153678.1|153548.1|23
1610132980000|2021-01-08 19:09:40|153691|153561|153702.2|153572.2|153704|153574|153689.8|153559.8|24
1610132990000|2021-01-08 19:09:50|153702.3|153572.3|153702.2|153572.2|153704.3|153574.3|153692.7|153562.7|26
1610133000000|2021-01-08 19:10:00|153701.4|153571.4|153703.5|153573.5|153704.7|153574.7|153698.5|153568.5|17
1610133010000|2021-01-08 19:10:10|153704.1|153574.1|153706.1|153576.1|153710.9|153580.9|153703.4|153573.4|21
1610133020000|2021-01-08 19:10:20|153706.2|153576.2|153707|153577|153708.9|153578.9|153700.9|153570.9|18
1610133030000|2021-01-08 19:10:30|153709.4|153579.4|153706.8|153576.8|153720.9|153590.9|153706.8|153576.8|24
1610133040000|2021-01-08 19:10:40|153708.3|153578.3|153699.8|153569.8|153714.8|153584.8|153699.8|153569.8|28
1610133050000|2021-01-08 19:10:50|153700.1|153570.1|153707.7|153577.7|153713.1|153583.1|153698.9|153568.9|27
1610133060000|2021-01-08 19:11:00|153708.9|153578.9|153706.1|153576.1|153711|153581|153701.2|153571.2|27
1610133070000|2021-01-08 19:11:10|153706.7|153576.7|153716.4|153586.4|153717.6|153587.6|153706.3|153576.3|26
1610133080000|2021-01-08 19:11:20|153716.9|153586.9|153717.4|153587.4|153722|153592|153715.3|153585.3|20
1610133090000|2021-01-08 19:11:30|153719.6|153589.6|153722.9|153592.9|153723.7|153593.7|153719.6|153589.6|17
1610133100000|2021-01-08 19:11:40|153722.6|153592.6|153723.7|153593.7|153726.1|153596.1|153722.6|153592.6|26
1610133110000|2021-01-08 19:11:50|153723|153593|153723.7|153593.7|153733.4|153603.4|153715.6|153585.6|23
1610133120000|2021-01-08 19:12:00|153722.9|153592.9|153726.6|153596.6|153727.5|153597.5|153705.7|153575.7|31
1610133130000|2021-01-08 19:12:10|153725.7|153595.7|153721.2|153591.2|153726.1|153596.1|153709.7|153579.7|23
1610133140000|2021-01-08 19:12:20|153722.1|153592.1|153711.3|153581.3|153723.1|153593.1|153709.6|153579.6|34
1610133150000|2021-01-08 19:12:30|153717.6|153587.6|153715.2|153585.2|153722.9|153592.9|153714|153584|21
1610133160000|2021-01-08 19:12:40|153713.1|153583.1|153717.2|153587.2|153717.2|153587.2|153709.9|153579.9|20
1610133170000|2021-01-08 19:12:50|153717.7|153587.7|153709.5|153579.5|153718.2|153588.2|153709.3|153579.3|24
1610133180000|2021-01-08 19:13:00|153711.7|153581.7|153724.1|153594.1|153724.7|153594.7|153711.7|153581.7|19
1610133190000|2021-01-08 19:13:10|153723.8|153593.8|153710.3|153580.3|153723.8|153593.8|153710.3|153580.3|23
1610133200000|2021-01-08 19:13:20|153711.4|153581.4|153724.5|153594.5|153725.5|153595.5|153711.1|153581.1|31
1610133210000|2021-01-08 19:13:30|153722.8|153592.8|153711.8|153581.8|153727.2|153597.2|153707.2|153577.2|25
1610133220000|2021-01-08 19:13:40|153706|153576|153710.7|153580.7|153715.1|153585.1|153706|153576|24
1610133230000|2021-01-08 19:13:50|153711.2|153581.2|153717.8|153587.8|153719.2|153589.2|153710.4|153580.4|23
1610133240000|2021-01-08 19:14:00|153717.9|153587.9|153713.7|153583.7|153718.5|153588.5|153712.6|153582.6|13
1610133250000|2021-01-08 19:14:10|153708.9|153578.9|153705.9|153575.9|153713.9|153583.9|153700.4|153570.4|26
1610133260000|2021-01-08 19:14:20|153705.7|153575.7|153676.9|153546.9|153706.8|153576.8|153674.1|153544.1|28
1610133270000|2021-01-08 19:14:30|153685.2|153555.2|153683|153553|153692.3|153562.3|153674.1|153544.1|33
1610133280000|2021-01-08 19:14:40|153683.4|153553.4|153677.5|153547.5|153685.2|153555.2|153674.8|153544.8|27
1610133290000|2021-01-08 19:14:50|153675.6|153545.6|153679.2|153549.2|153680.1|153550.1|153665.2|153535.2|30
1610133300000|2021-01-08 19:15:00|153681.9|153551.9|153708.1|153578.1|153708.1|153578.1|153678.5|153548.5|19
1610133310000|2021-01-08 19:15:10|153707.2|153577.2|153723.7|153593.7|153723.7|153593.7|153703.5|153573.5|29
1610133320000|2021-01-08 19:15:20|153718.3|153588.3|153713.1|153583.1|153721.9|153591.9|153706.1|153576.1|27
1610133330000|2021-01-08 19:15:30|153712.5|153582.5|153723|153593|153726.3|153596.3|153711.1|153581.1|22
1610133340000|2021-01-08 19:15:40|153722.6|153592.6|153716.3|153586.3|153731.6|153601.6|153716.3|153586.3|28
1610133350000|2021-01-08 19:15:50|153716|153586|153727.3|153597.3|153727.3|153597.3|153712.2|153582.2|14
1610133360000|2021-01-08 19:16:00|153718|153588|153711.7|153581.7|153756.3|153626.3|153709.7|153579.7|21
1610133370000|2021-01-08 19:16:10|153713.9|153583.9|153735.3|153605.3|153740.9|153610.9|153713.9|153583.9|26
1610133380000|2021-01-08 19:16:20|153734.8|153604.8|153760.2|153630.2|153760.2|153630.2|153731.7|153601.7|15
1610133390000|2021-01-08 19:16:30|153762|153632|153768|153638|153768|153638|153745.1|153615.1|12
1610133400000|2021-01-08 19:16:40|153760.9|153630.9|153758.1|153628.1|153767.3|153637.3|153756.6|153626.6|11
1610133410000|2021-01-08 19:16:50|153744.3|153614.3|153758.2|153628.2|153758.2|153628.2|153710.4|153580.4|35
1610133420000|2021-01-08 19:17:00|153754.6|153624.6|153761.2|153631.2|153762.6|153632.6|153740.9|153610.9|27
1610133430000|2021-01-08 19:17:10|153758.8|153628.8|153753.4|153623.4|153763.9|153633.9|153749.8|153619.8|27
1610133440000|2021-01-08 19:17:20|153755|153625|153758.9|153628.9|153761|153631|153753.1|153623.1|24
1610133450000|2021-01-08 19:17:30|153758|153628|153757.8|153627.8|153759|153629|153755.6|153625.6|10
1610133460000|2021-01-08 19:17:40|153757.7|153627.7|153757.1|153627.1|153766.3|153636.3|153748.9|153618.9|19
1610133470000|2021-01-08 19:17:50|153754.5|153624.5|153761.3|153631.3|153767.6|153637.6|153749.2|153619.2|23
1610133480000|2021-01-08 19:18:00|153763|153633|153749.3|153619.3|153770.4|153640.4|153713.3|153583.3|35
1610133490000|2021-01-08 19:18:10|153747.1|153617.1|153743.7|153613.7|153748.1|153618.1|153738.2|153608.2|18
1610133500000|2021-01-08 19:18:20|153744.6|153614.6|153774.4|153644.4|153782.8|153652.8|153734.6|153604.6|25
1610133510000|2021-01-08 19:18:30|153775.5|153645.5|153778.2|153648.2|153780.3|153650.3|153772.8|153642.8|22
1610133520000|2021-01-08 19:18:40|153779.2|153649.2|153770.4|153640.4|153779.5|153649.5|153769.6|153639.6|20
1610133530000|2021-01-08 19:18:50|153770.5|153640.5|153768.8|153638.8|153773.9|153643.9|153768.7|153638.7|21
1610133540000|2021-01-08 19:19:00|153770.4|153640.4|153777|153647|153779.6|153649.6|153765.8|153635.8|33
1610133550000|2021-01-08 19:19:10|153776.2|153646.2|153779.3|153649.3|153779.3|153649.3|153775.6|153645.6|8
1610133560000|2021-01-08 19:19:20|153780.1|153650.1|153773|153643|153782.5|153652.5|153772.4|153642.4|22
1610133570000|2021-01-08 19:19:30|153773.6|153643.6|153773.4|153643.4|153773.8|153643.8|153770.8|153640.8|17
1610133580000|2021-01-08 19:19:40|153773.3|153643.3|153776.2|153646.2|153780.1|153650.1|153765|153635|21
1610133590000|2021-01-08 19:19:50|153775.8|153645.8|153772.7|153642.7|153775.8|153645.8|153771.9|153641.9|14
1610133600000|2021-01-08 19:20:00|153773.5|153643.5|153772.1|153642.1|153777.5|153647.5|153772.1|153642.1|15
1610133610000|2021-01-08 19:20:10|153767.1|153637.1|153755.2|153625.2|153767.1|153637.1|153754.9|153624.9|20
1610133620000|2021-01-08 19:20:20|153753.2|153623.2|153770.8|153640.8|153773.1|153643.1|153750.7|153620.7|23
1610133630000|2021-01-08 19:20:30|153773.8|153643.8|153779.2|153649.2|153782.9|153652.9|153766.1|153636.1|25
1610133640000|2021-01-08 19:20:40|153778.7|153648.7|153769.7|153639.7|153778.7|153648.7|153769.2|153639.2|30
1610133650000|2021-01-08 19:20:50|153771|153641|153754.5|153624.5|153785|153655|153753.8|153623.8|31
1610133660000|2021-01-08 19:21:00|153754.4|153624.4|153749|153619|153754.4|153624.4|153746.9|153616.9|25
1610133670000|2021-01-08 19:21:10|153749.8|153619.8|153743.7|153613.7|153772.4|153642.4|153729.3|153599.3|28
1610133680000|2021-01-08 19:21:20|153744.5|153614.5|153750.6|153620.6|153767.3|153637.3|153727.4|153597.4|26
1610133690000|2021-01-08 19:21:30|153750|153620|153747.7|153617.7|153750.6|153620.6|153743.3|153613.3|22
1610133700000|2021-01-08 19:21:40|153747.8|153617.8|153745.6|153615.6|153748.5|153618.5|153743.3|153613.3|21
1610133710000|2021-01-08 19:21:50|153746.6|153616.6|153737|153607|153747.5|153617.5|153731.7|153601.7|31
1610133720000|2021-01-08 19:22:00|153738.3|153608.3|153735.8|153605.8|153740.2|153610.2|153732.8|153602.8|16
1610133730000|2021-01-08 19:22:10|153735.1|153605.1|153729|153599|153737|153607|153726.3|153596.3|25
1610133740000|2021-01-08 19:22:20|153729.7|153599.7|153716.9|153586.9|153730|153600|153716.9|153586.9|20
1610133750000|2021-01-08 19:22:30|153714.6|153584.6|153754.4|153624.4|153763.4|153633.4|153708.7|153578.7|32
1610133760000|2021-01-08 19:22:40|153758.3|153628.3|153760.2|153630.2|153760.7|153630.7|153758.3|153628.3|28
1610133770000|2021-01-08 19:22:50|153760.5|153630.5|153758.2|153628.2|153761|153631|153742|153612|32
1610133780000|2021-01-08 19:23:00|153758.3|153628.3|153774.6|153644.6|153778.9|153648.9|153754.4|153624.4|26
1610133790000|2021-01-08 19:23:10|153775.9|153645.9|153778.8|153648.8|153780.8|153650.8|153774.3|153644.3|19
1610133800000|2021-01-08 19:23:20|153779.9|153649.9|153801.5|153671.5|153801.5|153671.5|153776|153646|26
1610133810000|2021-01-08 19:23:30|153801.4|153671.4|153797.8|153667.8|153801.4|153671.4|153792.8|153662.8|22
1610133820000|2021-01-08 19:23:40|153795.8|153665.8|153804.8|153674.8|153823.3|153693.3|153775|153645|33
1610133830000|2021-01-08 19:23:50|153804.9|153674.9|153809|153679|153809|153679|153800.7|153670.7|22
1610133840000|2021-01-08 19:24:00|153808.4|153678.4|153810.1|153680.1|153815.4|153685.4|153800.7|153670.7|29
1610133850000|2021-01-08 19:24:10|153809.9|153679.9|153821.6|153691.6|153821.7|153691.7|153809.4|153679.4|23
1610133860000|2021-01-08 19:24:20|153820.5|153690.5|153830.2|153700.2|153831|153701|153817.9|153687.9|31
1610133870000|2021-01-08 19:24:30|153831.9|153701.9|153838.2|153708.2|153838.2|153708.2|153826.8|153696.8|28
1610133880000|2021-01-08 19:24:40|153838.3|153708.3|153831.2|153701.2|153840.8|153710.8|153829.7|153699.7|25
1610133890000|2021-01-08 19:24:50|153831.3|153701.3|153812.6|153682.6|153834|153704|153805.5|153675.5|36
1610133900000|2021-01-08 19:25:00|153810.1|153680.1|153805.1|153675.1|153812.1|153682.1|153799.3|153669.3|18
1610133910000|2021-01-08 19:25:10|153805.6|153675.6|153808.9|153678.9|153812.7|153682.7|153805.6|153675.6|20
1610133920000|2021-01-08 19:25:20|153809.9|153679.9|153800.1|153670.1|153809.9|153679.9|153793.7|153663.7|23
1610133930000|2021-01-08 19:25:30|153802|153672|153803.3|153673.3|153813.6|153683.6|153793.6|153663.6|18
1610133940000|2021-01-08 19:25:40|153804|153674|153806.4|153676.4|153812.6|153682.6|153789.6|153659.6|13
1610133950000|2021-01-08 19:25:50|153804.6|153674.6|153810.5|153680.5|153812.6|153682.6|153803.1|153673.1|13
1610133960000|2021-01-08 19:26:00|153809.1|153679.1|153805.6|153675.6|153810.4|153680.4|153798.5|153668.5|20
1610133970000|2021-01-08 19:26:10|153805.3|153675.3|153771.8|153641.8|153806.3|153676.3|153771|153641|22
1610133980000|2021-01-08 19:26:20|153768.5|153638.5|153810.7|153680.7|153828.5|153698.5|153758|153628|31
1610133990000|2021-01-08 19:26:30|153808.7|153678.7|153808.6|153678.6|153812.2|153682.2|153804.3|153674.3|22
1610134000000|2021-01-08 19:26:40|153808.1|153678.1|153807.5|153677.5|153813.3|153683.3|153807.5|153677.5|14
1610134010000|2021-01-08 19:26:50|153810.4|153680.4|153808.9|153678.9|153810.4|153680.4|153796.7|153666.7|19
1610134020000|2021-01-08 19:27:00|153807.6|153677.6|153806.9|153676.9|153807.6|153677.6|153800.6|153670.6|21
1610134030000|2021-01-08 19:27:10|153805.5|153675.5|153809.1|153679.1|153809.1|153679.1|153802.6|153672.6|12
1610134040000|2021-01-08 19:27:20|153810|153680|153808.8|153678.8|153812.8|153682.8|153808.8|153678.8|15
1610134050000|2021-01-08 19:27:30|153809.8|153679.8|153789.2|153659.2|153811|153681|153785.7|153655.7|21
1610134060000|2021-01-08 19:27:40|153786.1|153656.1|153768.1|153638.1|153809.3|153679.3|153761.1|153631.1|34
1610134070000|2021-01-08 19:27:50|153771.1|153641.1|153790.7|153660.7|153810|153680|153762.1|153632.1|31
1610134080000|2021-01-08 19:28:00|153792|153662|153791.5|153661.5|153796.9|153666.9|153791.2|153661.2|17
1610134090000|2021-01-08 19:28:10|153791.4|153661.4|153780.7|153650.7|153792|153662|153780.7|153650.7|25
1610134100000|2021-01-08 19:28:20|153780.2|153650.2|153780.4|153650.4|153780.4|153650.4|153769.7|153639.7|22
1610134110000|2021-01-08 19:28:30|153780.5|153650.5|153767.4|153637.4|153780.5|153650.5|153767.4|153637.4|23
1610134120000|2021-01-08 19:28:40|153769.4|153639.4|153764.3|153634.3|153772.2|153642.2|153764.3|153634.3|18
1610134130000|2021-01-08 19:28:50|153760.5|153630.5|153750|153620|153766|153636|153744.3|153614.3|35
1610134140000|2021-01-08 19:29:00|153752.5|153622.5|153759.9|153629.9|153765.6|153635.6|153740.4|153610.4|32
1610134150000|2021-01-08 19:29:10|153753.9|153623.9|153761.2|153631.2|153766.4|153636.4|153753.9|153623.9|26
1610134160000|2021-01-08 19:29:20|153757.9|153627.9|153764.4|153634.4|153766.2|153636.2|153750.3|153620.3|23
1610134170000|2021-01-08 19:29:30|153763.8|153633.8|153769.5|153639.5|153771.7|153641.7|153763.8|153633.8|22
1610134180000|2021-01-08 19:29:40|153768.8|153638.8|153772.6|153642.6|153772.6|153642.6|153768.8|153638.8|14
1610134190000|2021-01-08 19:29:50|153772.4|153642.4|153770.4|153640.4|153774.7|153644.7|153768.1|153638.1|18
1610134200000|2021-01-08 19:30:00|153771.3|153641.3|153753.7|153623.7|153772.3|153642.3|153753.7|153623.7|22
1610134210000|2021-01-08 19:30:10|153756|153626|153755.2|153625.2|153762.6|153632.6|153749.9|153619.9|28
1610134220000|2021-01-08 19:30:20|153754.8|153624.8|153818.6|153688.6|153818.6|153688.6|153752.6|153622.6|22
1610134230000|2021-01-08 19:30:30|153819|153689|153816.4|153686.4|153819.2|153689.2|153811.3|153681.3|21
1610134240000|2021-01-08 19:30:40|153817.7|153687.7|153825.1|153695.1|153828.3|153698.3|153816.5|153686.5|25
1610134250000|2021-01-08 19:30:50|153825|153695|153828.2|153698.2|153828.5|153698.5|153822.8|153692.8|21
1610134260000|2021-01-08 19:31:00|153828.3|153698.3|153828|153698|153829.2|153699.2|153824.5|153694.5|21
1610134270000|2021-01-08 19:31:10|153827.9|153697.9|153828.7|153698.7|153830.3|153700.3|153825.3|153695.3|19
1610134280000|2021-01-08 19:31:20|153829.8|153699.8|153827|153697|153833.1|153703.1|153813.2|153683.2|27
1610134290000|2021-01-08 19:31:30|153825.7|153695.7|153828.4|153698.4|153833.5|153703.5|153823.7|153693.7|30
1610134300000|2021-01-08 19:31:40|153830.7|153700.7|153829.5|153699.5|153834.2|153704.2|153828|153698|30
1610134310000|2021-01-08 19:31:50|153830.8|153700.8|153830.7|153700.7|153831.2|153701.2|153827.6|153697.6|20
1610134320000|2021-01-08 19:32:00|153831.7|153701.7|153832.5|153702.5|153832.9|153702.9|153830.5|153700.5|26
1610134330000|2021-01-08 19:32:10|153831.3|153701.3|153837.3|153707.3|153837.3|153707.3|153828.9|153698.9|26
1610134340000|2021-01-08 19:32:20|153835.8|153705.8|153834.2|153704.2|153837.5|153707.5|153830.8|153700.8|25
1610134350000|2021-01-08 19:32:30|153833.6|153703.6|153694|153564|153833.7|153703.7|153692.5|153532.3|38
1610134360000|2021-01-08 19:32:40|153695.8|153565.8|153659.1|153529.1|153699.3|153569.3|153659.1|153529.1|28
1610134370000|2021-01-08 19:32:50|153666.7|153536.7|153654.6|153524.6|153666.7|153536.7|153645.1|153515.1|25
1610134380000|2021-01-08 19:33:00|153658.6|153528.6|153652.8|153522.8|153658.6|153528.6|153650.4|153520.4|21
1610134390000|2021-01-08 19:33:10|153653.3|153523.3|153652|153522|153654.5|153524.5|153651|153521|15
1610134400000|2021-01-08 19:33:20|153651.4|153521.4|153659.1|153529.1|153659.7|153529.7|153651.4|153521.4|24
1610134410000|2021-01-08 19:33:30|153659.6|153529.6|153662.2|153532.2|153677.8|153547.8|153658.6|153528.6|32
1610134420000|2021-01-08 19:33:40|153663|153533|153659.2|153529.2|153668|153538|153659.2|153529.2|17
1610134430000|2021-01-08 19:33:50|153659.3|153529.3|153658.7|153528.7|153662.6|153532.6|153657.9|153527.9|18
1610134440000|2021-01-08 19:34:00|153657.7|153527.7|153655.9|153525.9|153657.7|153527.7|153653|153523|15
1610134450000|2021-01-08 19:34:10|153657.9|153527.9|153660.7|153530.7|153663.2|153533.2|153652.5|153522.5|29
1610134460000|2021-01-08 19:34:20|153661.3|153531.3|153660|153530|153662.7|153532.7|153656.1|153526.1|23
1610134470000|2021-01-08 19:34:30|153660.3|153530.3|153676.1|153546.1|153677.3|153547.3|153655.5|153525.5|25
1610134480000|2021-01-08 19:34:40|153675.2|153545.2|153642.7|153512.7|153675.2|153545.2|153642.7|153512.7|30
1610134490000|2021-01-08 19:34:50|153643.9|153513.9|153651.8|153521.8|153652.4|153522.4|153643.9|153513.9|27
1610134500000|2021-01-08 19:35:00|153651.6|153521.6|153652|153522|153654.9|153524.9|153651.6|153521.6|18
1610134510000|2021-01-08 19:35:10|153652.8|153522.8|153664|153534|153668.3|153538.3|153651.9|153521.9|18
1610134520000|2021-01-08 19:35:20|153664.9|153534.9|153655.9|153525.9|153665.7|153535.7|153653.2|153523.2|26
1610134530000|2021-01-08 19:35:30|153655.6|153525.6|153653.8|153523.8|153656.3|153526.3|153651.8|153521.8|18
1610134540000|2021-01-08 19:35:40|153656.7|153526.7|153659.4|153529.4|153663.1|153533.1|153652.1|153522.1|23
1610134550000|2021-01-08 19:35:50|153658.7|153528.7|153661.1|153531.1|153663.2|153533.2|153658.2|153528.2|20
1610134560000|2021-01-08 19:36:00|153663|153533|153672.3|153542.3|153676.9|153546.9|153658.8|153528.8|22
1610134570000|2021-01-08 19:36:10|153672.4|153542.4|153656.6|153526.6|153672.9|153542.9|153654.5|153524.5|23
1610134580000|2021-01-08 19:36:20|153656.8|153526.8|153655.5|153525.5|153658.5|153528.5|153654.6|153524.6|22
1610134590000|2021-01-08 19:36:30|153658.6|153528.6|153656.2|153526.2|153660.9|153530.9|153637.3|153507.3|37
1610134600000|2021-01-08 19:36:40|153654.1|153524.1|153647.9|153517.9|153655.1|153525.1|153645.4|153515.4|35
1610134610000|2021-01-08 19:36:50|153648.5|153518.5|153647.5|153517.5|153652.6|153522.6|153646.7|153516.7|29
1610134620000|2021-01-08 19:37:00|153646.6|153516.6|153642.8|153512.8|153648.4|153518.4|153642.8|153512.8|29
1610134630000|2021-01-08 19:37:10|153643|153513|153644.2|153514.2|153644.6|153514.6|153640.9|153510.9|21
1610134640000|2021-01-08 19:37:20|153644.5|153514.5|153650.5|153520.5|153650.6|153520.6|153643|153513|33
1610134650000|2021-01-08 19:37:30|153648.5|153518.5|153647.1|153517.1|153654.5|153524.5|153645.2|153515.2|24
1610134660000|2021-01-08 19:37:40|153646.9|153516.9|153651.4|153521.4|153654.3|153524.3|153646.6|153516.6|23
1610134670000|2021-01-08 19:37:50|153651.3|153521.3|153651.2|153521.2|153651.6|153521.6|153647.1|153517.1|21
1610134680000|2021-01-08 19:38:00|153651.9|153521.9|153650.6|153520.6|153652.2|153522.2|153649.7|153519.7|20
1610134690000|2021-01-08 19:38:10|153650.8|153520.8|153647.9|153517.9|153652.9|153522.9|153646.5|153516.5|15
1610134700000|2021-01-08 19:38:20|153648.1|153518.1|153650.5|153520.5|153652.3|153522.3|153646.5|153516.5|22
1610134710000|2021-01-08 19:38:30|153651.8|153521.8|153646.8|153516.8|153651.9|153521.9|153646.8|153516.8|20
1610134720000|2021-01-08 19:38:40|153647|153517|153652.8|153522.8|153653.5|153523.5|153647|153517|18
1610134730000|2021-01-08 19:38:50|153653.4|153523.4|153649|153519|153654.8|153524.8|153645|153515|20
1610134740000|2021-01-08 19:39:00|153650.5|153520.5|153653.3|153523.3|153654.8|153524.8|153648.5|153518.5|22
1610134750000|2021-01-08 19:39:10|153654.1|153524.1|153656.1|153526.1|153657.3|153527.3|153649|153519|18
1610134760000|2021-01-08 19:39:20|153656.2|153526.2|153647.7|153517.7|153656.2|153526.2|153647|153517|17
1610134770000|2021-01-08 19:39:30|153649.9|153519.9|153657.6|153527.6|153658.3|153528.3|153649.6|153519.6|15
1610134780000|2021-01-08 19:39:40|153658|153528|153648.3|153518.3|153658.8|153528.8|153645.6|153515.6|22
1610134790000|2021-01-08 19:39:50|153650.1|153520.1|153653.6|153523.6|153653.6|153523.6|153646.6|153516.6|11
1610134800000|2021-01-08 19:40:00|153653.2|153523.2|153631.6|153541.6|153655|153543.3|153631.6|153521.6|15
1610134810000|2021-01-08 19:40:10|153631.5|153541.5|153634.8|153544.8|153635.9|153545.9|153631.3|153541.3|12
1610134820000|2021-01-08 19:40:20|153636.2|153546.2|153646.5|153556.5|153667.7|153563.9|153635.5|153536|25
1610134830000|2021-01-08 19:40:30|153646.6|153556.6|153691.1|153561.1|153693.7|153582.6|153646.6|153556.6|31
1610134840000|2021-01-08 19:40:40|153693.4|153563.4|153688.3|153558.3|153695.1|153565.1|153688.1|153558.1|30
1610134850000|2021-01-08 19:40:50|153687.1|153557.1|153688|153558|153697.5|153567.5|153675.7|153545.7|37
1610134860000|2021-01-08 19:41:00|153688.2|153558.2|153682.6|153552.6|153688.2|153558.2|153681.4|153551.4|27
1610134870000|2021-01-08 19:41:10|153682.4|153552.4|153687.7|153557.7|153695.7|153565.7|153682.4|153552.4|23
1610134880000|2021-01-08 19:41:20|153695.6|153565.6|153698.6|153568.6|153701.3|153571.3|153695.5|153565.5|22
1610134890000|2021-01-08 19:41:30|153701.3|153571.3|153668|153538|153701.3|153571.3|153667.8|153537.8|26
1610134900000|2021-01-08 19:41:40|153664.2|153534.2|153672.6|153542.6|153683.5|153553.5|153664.2|153534.2|28
1610134910000|2021-01-08 19:41:50|153675.7|153545.7|153674.2|153544.2|153678.2|153548.2|153671.7|153541.7|23
1610134920000|2021-01-08 19:42:00|153674.6|153544.6|153674.2|153544.2|153677.7|153547.7|153672.2|153542.2|22
1610134930000|2021-01-08 19:42:10|153671.4|153541.4|153675.1|153545.1|153675.9|153545.9|153671.3|153541.3|22
1610134940000|2021-01-08 19:42:20|153677.7|153547.7|153677.8|153547.8|153679.1|153549.1|153675.7|153545.7|23
1610134950000|2021-01-08 19:42:30|153679.6|153549.6|153672.2|153542.2|153679.7|153549.7|153670.2|153540.2|15
1610134960000|2021-01-08 19:42:40|153672.3|153542.3|153716.8|153586.8|153720.2|153590.2|153645|153542.3|29
1610134970000|2021-01-08 19:42:50|153715.2|153585.2|153702.6|153572.6|153715.2|153585.2|153696.2|153566.2|27
1610134980000|2021-01-08 19:43:00|153703|153573|153703.6|153573.6|153717.4|153587.4|153694.7|153564.7|27
1610134990000|2021-01-08 19:43:10|153707.5|153577.5|153707|153577|153717.2|153587.2|153700.6|153570.6|31
1610135000000|2021-01-08 19:43:20|153706.6|153576.6|153706.7|153576.7|153713|153583|153703.8|153573.8|21
1610135010000|2021-01-08 19:43:30|153708.1|153578.1|153710.5|153580.5|153713.3|153583.3|153708.1|153578.1|17
1610135020000|2021-01-08 19:43:40|153710.4|153580.4|153708.6|153578.6|153710.4|153580.4|153707.4|153577.4|18
1610135030000|2021-01-08 19:43:50|153708.5|153578.5|153694.8|153564.8|153715.5|153585.5|153692|153562|28
1610135040000|2021-01-08 19:44:00|153692.4|153562.4|153693.2|153563.2|153717.1|153587.1|153669.9|153543.7|32
1610135050000|2021-01-08 19:44:10|153688.9|153558.9|153684.6|153554.6|153693.3|153563.3|153677.6|153547.6|30
1610135060000|2021-01-08 19:44:20|153683.4|153553.4|153687.7|153557.7|153689.9|153559.9|153682.8|153552.8|25
1610135070000|2021-01-08 19:44:30|153687.8|153557.8|153528.1|153398.1|153689.1|153559.1|153516.8|153395|32
1610135080000|2021-01-08 19:44:40|153530.2|153400.2|153523.6|153393.6|153554.1|153409.1|153520.9|153351.5|28
1610135090000|2021-01-08 19:44:50|153523.4|153393.4|153593.8|153463.8|153611.1|153481.1|153523.4|153393.4|33
1610135100000|2021-01-08 19:45:00|153486.2|153396.2|153503.1|153373.1|153522.4|153396.2|153445|153315|34
1610135110000|2021-01-08 19:45:10|153502.1|153372.1|153492.4|153362.4|153509|153379|153490.5|153360.5|28
1610135120000|2021-01-08 19:45:20|153492.9|153362.9|153520|153390|153528.5|153398.5|153491.3|153361.3|28
1610135130000|2021-01-08 19:45:30|153518.2|153388.2|153545.6|153415.6|153564.5|153434.5|153518.2|153388.2|29
1610135140000|2021-01-08 19:45:40|153543.8|153413.8|153554.1|153424.1|153558|153428|153543.8|153413.8|24
1610135150000|2021-01-08 19:45:50|153553.1|153423.1|153561.4|153431.4|153563.4|153433.4|153549.3|153419.3|27
1610135160000|2021-01-08 19:46:00|153552.4|153422.4|153558.1|153428.1|153560.3|153430.3|153549.4|153419.4|27
1610135170000|2021-01-08 19:46:10|153575.2|153445.2|153568.5|153438.5|153578.8|153448.8|153565.8|153435.8|27
1610135180000|2021-01-08 19:46:20|153569.7|153439.7|153572.5|153442.5|153578.1|153448.1|153567.5|153437.5|25
1610135190000|2021-01-08 19:46:30|153577|153447|153578.1|153448.1|153581.7|153451.7|153575.3|153445.3|22
1610135200000|2021-01-08 19:46:40|153580|153450|153576.2|153446.2|153584.3|153454.3|153572.3|153442.3|30
1610135210000|2021-01-08 19:46:50|153575.5|153445.5|153564.1|153434.1|153577.9|153447.9|153562.5|153432.5|22
1610135220000|2021-01-08 19:47:00|153565.5|153435.5|153528.7|153398.7|153565.5|153435.5|153523.5|153393.5|25
1610135230000|2021-01-08 19:47:10|153529|153399|153552|153422|153552|153422|153524.8|153394.8|17
1610135240000|2021-01-08 19:47:20|153548.7|153418.7|153539|153409|153548.7|153418.7|153530.3|153400.3|20
1610135250000|2021-01-08 19:47:30|153539.5|153409.5|153540|153410|153542.2|153412.2|153518.7|153388.7|15
1610135260000|2021-01-08 19:47:40|153540.2|153410.2|153545.5|153415.5|153549.4|153419.4|153520.8|153390.8|25
1610135270000|2021-01-08 19:47:50|153548.1|153418.1|153530.3|153400.3|153552.7|153422.7|153525.1|153395.1|29
1610135280000|2021-01-08 19:48:00|153535|153405|153530.4|153400.4|153537.6|153407.6|153527.9|153397.9|24
1610135290000|2021-01-08 19:48:10|153531.7|153401.7|153534.2|153404.2|153537.5|153407.5|153531.4|153401.4|21
1610135300000|2021-01-08 19:48:20|153533.7|153403.7|153538.4|153408.4|153546.1|153416.1|153531.8|153401.8|13
1610135310000|2021-01-08 19:48:30|153539.1|153409.1|153540.2|153410.2|153540.2|153410.2|153537.4|153407.4|15
1610135320000|2021-01-08 19:48:40|153544|153414|153540.5|153410.5|153547.9|153440.5|153530.5|153400.5|26
1610135330000|2021-01-08 19:48:50|153537.1|153407.1|153546.4|153416.4|153548.7|153418.7|153532.3|153402.3|25
1610135340000|2021-01-08 19:49:00|153544.7|153414.7|153530.2|153400.2|153546.3|153446|153528.8|153398.8|30
1610135350000|2021-01-08 19:49:10|153531.5|153401.5|153526.8|153396.8|153536.9|153406.9|153526.8|153396.8|12
1610135360000|2021-01-08 19:49:20|153528|153398|153520.5|153390.5|153534.3|153404.3|153519.7|153389.7|20
1610135370000|2021-01-08 19:49:30|153522.2|153392.2|153528.2|153398.2|153533.4|153403.4|153517.6|153387.6|9
1610135380000|2021-01-08 19:49:40|153529.2|153399.2|153523.1|153393.1|153538.8|153408.8|153505.3|153375.3|15
1610135390000|2021-01-08 19:49:50|153527.7|153397.7|153523.6|153393.6|153533|153403|153503.5|153373.5|17
1610135400000|2021-01-08 19:50:00|153522.8|153392.8|153542.6|153412.6|153551.9|153421.9|153510.8|153380.8|25
1610135410000|2021-01-08 19:50:10|153542.1|153412.1|153533.4|153403.4|153542.1|153412.1|153525.8|153395.8|21
1610135420000|2021-01-08 19:50:20|153536.9|153406.9|153541.9|153411.9|153542.3|153412.3|153534.3|153404.3|21
1610135430000|2021-01-08 19:50:30|153541.2|153411.2|153533|153403|153543.3|153413.3|153522.9|153392.9|21
1610135440000|2021-01-08 19:50:40|153533.2|153403.2|153471.4|153341.4|153533.5|153403.5|153469|153339|17
1610135450000|2021-01-08 19:50:50|153472.9|153342.9|153428.9|153298.9|153480.1|153350.1|153428.9|153298.9|18
1610135460000|2021-01-08 19:51:00|153429.9|153299.9|153382.3|153252.3|153429.9|153299.9|153380.5|153250.5|31
1610135470000|2021-01-08 19:51:10|153414.8|153211.3|153383.8|153253.8|153416.3|153258.6|153372.7|153211.3|23
1610135480000|2021-01-08 19:51:20|153383.3|153253.3|153391.8|153261.8|153393.4|153263.4|153383.3|153253.3|23
1610135490000|2021-01-08 19:51:30|153391.9|153261.9|153387.2|153257.2|153400.1|153270.1|153387.2|153257.2|27
1610135500000|2021-01-08 19:51:40|153385.5|153255.5|153384.4|153254.4|153394.7|153264.7|153379.4|153249.4|31
1610135510000|2021-01-08 19:51:50|153384.5|153254.5|153383.4|153253.4|153393.5|153263.5|153383.4|153253.4|16
1610135520000|2021-01-08 19:52:00|153386.9|153256.9|153398.6|153268.6|153401.6|153271.6|153383.2|153253.2|21
1610135530000|2021-01-08 19:52:10|153399.8|153269.8|153396.4|153266.4|153399.8|153269.8|153396.4|153266.4|15
1610135540000|2021-01-08 19:52:20|153396.1|153266.1|153392.9|153262.9|153398.2|153268.2|153392|153262|18
1610135550000|2021-01-08 19:52:30|153393.7|153263.7|153367.6|153237.6|153398.6|153268.6|153360.5|153230.5|16
1610135560000|2021-01-08 19:52:40|153357.8|153227.8|153355.5|153225.5|153357.8|153227.8|153341.4|153211.4|30
1610135570000|2021-01-08 19:52:50|153378.5|153248.5|153406.6|153276.6|153415.1|153285.1|153378.5|153248.5|25
1610135580000|2021-01-08 19:53:00|153406.8|153276.8|153415.6|153285.6|153416.6|153286.6|153403.5|153273.5|23
1610135590000|2021-01-08 19:53:10|153420.2|153290.2|153410.6|153280.6|153428.3|153298.3|153406.1|153276.1|32
1610135600000|2021-01-08 19:53:20|153413.2|153283.2|153422.4|153292.4|153422.4|153292.4|153412.7|153282.7|18
1610135610000|2021-01-08 19:53:30|153426.1|153296.1|153420.1|153290.1|153431.6|153301.6|153416.6|153286.6|28
1610135620000|2021-01-08 19:53:40|153418.9|153288.9|153409.7|153279.7|153419.7|153289.7|153409.4|153279.4|22
1610135630000|2021-01-08 19:53:50|153411.6|153281.6|153403.2|153273.2|153427|153297|153403.2|153273.2|25
1610135640000|2021-01-08 19:54:00|153409|153279|153408.1|153278.1|153425.6|153295.6|153398.3|153268.3|29
1610135650000|2021-01-08 19:54:10|153407|153277|153420.7|153290.7|153426.3|153296.3|153407|153277|20
1610135660000|2021-01-08 19:54:20|153421.5|153291.5|153427.8|153297.8|153428.3|153298.3|153421.5|153291.5|12
1610135670000|2021-01-08 19:54:30|153428.3|153298.3|153409.4|153279.4|153435.2|153305.2|153407.6|153277.6|17
1610135680000|2021-01-08 19:54:40|153407.4|153277.4|153409.3|153279.3|153412|153282|153407.4|153277.4|15
1610135690000|2021-01-08 19:54:50|153431.1|153301.1|153409.9|153279.9|153431.1|153301.1|153409.9|153279.9|19
1610135700000|2021-01-08 19:55:00|153411.7|153281.7|153407.9|153277.9|153415|153285|153407.9|153277.9|27
1610135710000|2021-01-08 19:55:10|153410.3|153280.3|153411.1|153281.1|153416.8|153286.8|153403.9|153273.9|18
1610135720000|2021-01-08 19:55:20|153412.8|153282.8|153415.1|153285.1|153418.8|153288.8|153407.6|153277.6|15
1610135730000|2021-01-08 19:55:30|153413.1|153283.1|153412.1|153282.1|153420.6|153290.6|153411.6|153281.6|21
1610135740000|2021-01-08 19:55:40|153411.9|153281.9|153409.1|153279.1|153413.3|153283.3|153406.3|153276.3|25
1610135750000|2021-01-08 19:55:50|153408.9|153278.9|153417.2|153287.2|153417.9|153287.9|153400.7|153270.7|32
1610135760000|2021-01-08 19:56:00|153415.9|153285.9|153415.7|153285.7|153418|153288|153403.9|153273.9|31
1610135770000|2021-01-08 19:56:10|153413|153283|153407.8|153277.8|153425.3|153295.3|153405.3|153275.3|29
1610135780000|2021-01-08 19:56:20|153410.2|153280.2|153407.5|153277.5|153411.3|153281.3|153404.5|153274.5|21
1610135790000|2021-01-08 19:56:30|153407.7|153277.7|153405.9|153275.9|153417.1|153287.1|153405.9|153275.9|24
1610135800000|2021-01-08 19:56:40|153406.3|153276.3|153398.3|153268.3|153408|153278|153394.4|153264.4|26
1610135810000|2021-01-08 19:56:50|153401.6|153271.6|153406.1|153276.1|153407.3|153277.3|153399.3|153269.3|33
1610135820000|2021-01-08 19:57:00|153402.8|153272.8|153404.1|153274.1|153408.9|153278.9|153396.7|153266.7|33
1610135830000|2021-01-08 19:57:10|153403.4|153273.4|153405.2|153275.2|153415.1|153285.1|153397.5|153267.5|33
1610135840000|2021-01-08 19:57:20|153406.8|153276.8|153403|153273|153410.6|153280.6|153399.2|153269.2|26
1610135850000|2021-01-08 19:57:30|153405.4|153275.4|153401.4|153271.4|153408.2|153278.2|153398.8|153268.8|26
1610135860000|2021-01-08 19:57:40|153401.6|153271.6|153401.6|153271.6|153408.3|153278.3|153397.9|153267.9|22
1610135870000|2021-01-08 19:57:50|153405.1|153275.1|153396.2|153266.2|153405.6|153275.6|153396|153266|33
1610135880000|2021-01-08 19:58:00|153394.2|153264.2|153400.7|153270.7|153402.8|153272.8|153394|153264|24
1610135890000|2021-01-08 19:58:10|153400.8|153270.8|153396.6|153266.6|153403.2|153273.2|153392.8|153262.8|22
1610135900000|2021-01-08 19:58:20|153396.4|153266.4|153392.8|153262.8|153398.5|153268.5|153380.7|153250.7|31
1610135910000|2021-01-08 19:58:30|153400|153270|153395.5|153265.5|153406|153276|153377.3|153247.3|35
1610135920000|2021-01-08 19:58:40|153395.6|153265.6|153397.7|153267.7|153406.7|153276.7|153393.8|153263.8|28
1610135930000|2021-01-08 19:58:50|153398.7|153268.7|153387.2|153257.2|153400|153270|153386.9|153256.9|24
1610135940000|2021-01-08 19:59:00|153388.1|153258.1|153392.9|153262.9|153398.1|153268.1|153379.7|153249.7|26
1610135950000|2021-01-08 19:59:10|153400.1|153270.1|153399.7|153269.7|153400.1|153270.1|153393.8|153263.8|27
1610135960000|2021-01-08 19:59:20|153399.8|153269.8|153398.2|153268.2|153402.1|153272.1|153394.8|153264.8|24
1610135970000|2021-01-08 19:59:30|153394.9|153264.9|153202.1|153072.1|153395|153265|153198.4|153068.4|38
1610135980000|2021-01-08 19:59:40|153183.2|153053.2|153181.3|153051.3|153189|153059|153152.4|153022.4|39
1610135990000|2021-01-08 19:59:50|153172.2|153042.2|153197.2|153067.2|153251.2|153121.2|153172.2|153042.2|35
1610136000000|2021-01-08 20:00:00|153194.9|153064.9|153199.9|153069.9|153200.4|153070.4|153185.1|153055.1|24
1610136010000|2021-01-08 20:00:10|153250.7|153120.7|153273.4|153143.4|153309.1|153167|153250.7|153105.2|24
1610136020000|2021-01-08 20:00:20|153266.3|153136.3|153250.8|153120.8|153280|153150|153245.2|153115.2|25
1610136030000|2021-01-08 20:00:30|153247.1|153117.1|153258.2|153128.2|153261.3|153131.3|153240.1|153110.1|30
1610136040000|2021-01-08 20:00:40|153258.3|153128.3|153259.3|153129.3|153268.1|153138.1|153253.9|153123.9|23
1610136050000|2021-01-08 20:00:50|153257.7|153127.7|153245.6|153115.6|153257.9|153127.9|153244.6|153114.6|29
1610136060000|2021-01-08 20:01:00|153245.8|153115.8|153256|153126|153257.1|153127.1|153245.8|153115.8|26
1610136070000|2021-01-08 20:01:10|153254.6|153124.6|153253.8|153123.8|153300.5|153152|153220|153087|34
1610136080000|2021-01-08 20:01:20|153261.3|153131.3|153244.8|153114.8|153263.8|153133.8|153237.2|153107.2|28
1610136090000|2021-01-08 20:01:30|153244|153114|153256.4|153126.4|153263.2|153133.2|153244|153114|21
1610136100000|2021-01-08 20:01:40|153257.3|153127.3|153260.3|153130.3|153267.5|153137.5|153257.3|153127.3|13
1610136110000|2021-01-08 20:01:50|153262.5|153132.5|153290.2|153160.2|153290.2|153160.2|153256.5|153126.5|13
1610136120000|2021-01-08 20:02:00|153285.5|153155.5|153258.5|153128.5|153285.5|153155.5|153239.3|153109.3|22
1610136130000|2021-01-08 20:02:10|153253.9|153123.9|153238.7|153108.7|153280.5|153150.5|153232.2|153102.2|30
1610136140000|2021-01-08 20:02:20|153246.6|153116.6|153254.1|153124.1|153274.4|153144.4|153234.1|153104.1|28
1610136150000|2021-01-08 20:02:30|153254.2|153124.2|153248.3|153118.3|153261.4|153131.4|153242|153112|26
1610136160000|2021-01-08 20:02:40|153239.9|153109.9|153241.8|153111.8|153251.3|153121.3|153231.3|153101.3|17
1610136170000|2021-01-08 20:02:50|153244.8|153114.8|153249|153119|153254.9|153124.9|153243.6|153113.6|17
1610136180000|2021-01-08 20:03:00|153246.9|153116.9|153246.7|153116.7|153260.8|153130.8|153239.6|153109.6|32
1610136190000|2021-01-08 20:03:10|153250.9|153120.9|153250.4|153120.4|153259.2|153129.2|153244.4|153114.4|31
1610136200000|2021-01-08 20:03:20|153252.5|153122.5|153255|153125|153257|153127|153238.2|153108.2|26
1610136210000|2021-01-08 20:03:30|153260.1|153130.1|153264.8|153134.8|153264.8|153134.8|153238.4|153108.4|17
1610136220000|2021-01-08 20:03:40|153251.1|153121.1|153256.3|153126.3|153259|153129|153223.2|153093.2|31
1610136230000|2021-01-08 20:03:50|153257.3|153127.3|153257.2|153127.2|153258.3|153128.3|153242.3|153112.3|21
1610136240000|2021-01-08 20:04:00|153256|153126|153252.1|153122.1|153256.8|153126.8|153242.3|153112.3|32
1610136250000|2021-01-08 20:04:10|153238|153148|153248.7|153118.7|153269.9|153148|153238|153117.1|11
1610136260000|2021-01-08 20:04:20|153249|153119|153243.6|153113.6|153252|153122|153243.6|153113.6|13
1610136270000|2021-01-08 20:04:30|153242.6|153112.6|153245.1|153115.1|153261.4|153131.4|153232.5|153102.5|18
1610136280000|2021-01-08 20:04:40|153234.4|153104.4|153254|153124|153255.7|153125.7|153234.4|153104.4|17
1610136290000|2021-01-08 20:04:50|153252.7|153122.7|153251.8|153121.8|153253.4|153123.4|153251.7|153121.7|10
1610136300000|2021-01-08 20:05:00|153250.5|153120.5|153253.4|153123.4|153387.2|153145.2|153244.4|153079.1|29
1610136310000|2021-01-08 20:05:10|153254.3|153124.3|153318.6|153091.9|153318.6|153124.3|153254.3|153060.7|13
1610136320000|2021-01-08 20:05:20|153319.4|153085.9|153292|153162|153325|153162|153268.5|153082.3|29
1610136330000|2021-01-08 20:05:30|153291.7|153161.7|153240.4|153110.4|153291.9|153161.9|153234.9|153073|29
1610136340000|2021-01-08 20:05:40|153241.2|153111.2|153238|153108|153246.9|153116.9|153237.9|153107.9|9
1610136350000|2021-01-08 20:05:50|153236.1|153106.1|153239.3|153109.3|153243.3|153113.3|153232.3|153102.3|13
1610136360000|2021-01-08 20:06:00|153238.8|153108.8|153240.9|153110.9|153246.7|153116.7|153232.7|153102.7|16
1610136370000|2021-01-08 20:06:10|153241.3|153111.3|153241.4|153111.4|153241.7|153111.7|153236.4|153106.4|12
1610136380000|2021-01-08 20:06:20|153237|153107|153240.6|153110.6|153243|153113|153234.1|153104.1|19
1610136390000|2021-01-08 20:06:30|153240.7|153110.7|153231.5|153101.5|153243.6|153113.6|153231|153101|16
1610136400000|2021-01-08 20:06:40|153234.5|153104.5|153234.6|153104.6|153242.2|153112.2|153224.1|153094.1|12
1610136410000|2021-01-08 20:06:50|153239.4|153109.4|153233.3|153103.3|153244|153114|153232.3|153102.3|23
1610136420000|2021-01-08 20:07:00|153234|153104|153233.7|153103.7|153238|153108|153233.4|153103.4|9
1610136430000|2021-01-08 20:07:10|153237|153107|153239.1|153109.1|153239.1|153109.1|153233.8|153103.8|8
1610136440000|2021-01-08 20:07:20|153239.2|153109.2|153230.1|153100.1|153244.1|153114.1|153230.1|153100.1|14
1610136450000|2021-01-08 20:07:30|153232.7|153102.7|153221.3|153091.3|153236.6|153106.6|153220.3|153090.3|13
1610136460000|2021-01-08 20:07:40|153218.5|153088.5|153228.3|153098.3|153234|153104|153216.1|153086.1|20
1610136470000|2021-01-08 20:07:50|153229.2|153099.2|153229.6|153099.6|153230.1|153100.1|153226.2|153096.2|9
1610136480000|2021-01-08 20:08:00|153228.5|153098.5|153192.2|153062.2|153243.1|153113.1|153192.2|153062.2|29
1610136490000|2021-01-08 20:08:10|153198.2|153068.2|153319.9|153109.6|153334.5|153165.1|153192.1|153062.1|18
1610136500000|2021-01-08 20:08:20|153281.6|153151.6|153260.5|153130.5|153312|153151.6|153258.7|153093|19
1610136510000|2021-01-08 20:08:30|153264.1|153134.1|153274.6|153144.6|153280.1|153150.1|153263.8|153133.8|13
1610136520000|2021-01-08 20:08:40|153280.6|153150.6|153277.2|153147.2|153280.6|153150.6|153272.3|153142.3|7
1610136530000|2021-01-08 20:08:50|153287.7|153157.7|153277.2|153147.2|153287.7|153157.7|153277.2|153147.2|8
1610136540000|2021-01-08 20:09:00|153269.6|153139.6|153278.8|153148.8|153303.4|153148.8|153269.6|153101.6|9
1610136550000|2021-01-08 20:09:10|153309.4|153109.1|153260.3|153130.3|153314.2|153147|153260.3|153104.7|26
1610136560000|2021-01-08 20:09:20|153239.4|153109.4|153275.4|153145.4|153308.9|153151.7|153239.4|153085.8|18
1610136570000|2021-01-08 20:09:30|153268.5|153138.5|153259.2|153129.2|153268.5|153138.5|153259.2|153129.2|8
1610136580000|2021-01-08 20:09:40|153263|153133|153268.2|153138.2|153268.7|153138.7|153262.9|153132.9|7
1610136590000|2021-01-08 20:09:50|153268.4|153138.4|153263|153133|153268.4|153138.4|153251.1|153121.1|12
1610136600000|2021-01-08 20:10:00|153261.8|153131.8|153402.9|153160.9|153406.4|153171.5|153257.6|153118.8|26
1610136610000|2021-01-08 20:10:10|153399.4|153163.3|153393.3|153151.3|153402.6|153166|153387.9|153147.4|15
1610136620000|2021-01-08 20:10:20|153393.9|153153.5|153386|153159.5|153397|153159.5|153386|153147.6|11
1610136630000|2021-01-08 20:10:30|153390.3|153155.2|153378.3|153156.8|153391.7|153171.3|153376.5|153142.5|28
1610136640000|2021-01-08 20:10:40|153381.5|153156.9|153388.9|153151.1|153393|153157.3|153381.5|153145.2|28
1610136650000|2021-01-08 20:10:50|153388.8|153151.4|153384.1|153155.9|153392.4|153159.6|153383|153145.1|14
1610136660000|2021-01-08 20:11:00|153387.3|153145.3|153394.6|153152.6|153397.1|153163.6|153385.2|153143.2|32
1610136670000|2021-01-08 20:11:10|153394|153156.2|153391.6|153149.6|153396.5|153156.2|153383.4|153145.6|14
1610136680000|2021-01-08 20:11:20|153391.4|153149.4|153341.8|153211.8|153393|153211.8|153338.9|153149.4|8
1610136690000|2021-01-08 20:11:30|153342.2|153212.2|153384.3|153153.4|153392.7|153212.6|153342.2|153150.2|15
1610136700000|2021-01-08 20:11:40|153385.2|153143.2|153377.9|153160.4|153391.7|153163.3|153377.2|153143.2|30
1610136710000|2021-01-08 20:11:50|153380.2|153154.1|153384.5|153153.9|153386.3|153162.3|153374.9|153151.4|32
1610136720000|2021-01-08 20:12:00|153381.5|153155.1|153404|153165.7|153412.6|153170.6|153378|153146.8|18
1610136730000|2021-01-08 20:12:10|153404.2|153177|153405.8|153176.4|153408.1|153177|153399.7|153164.9|15
1610136740000|2021-01-08 20:12:20|153403|153179.1|153353.6|153223.6|153403|153223.6|153352.4|153174.9|9
1610136750000|2021-01-08 20:12:30|153418.8|153176.8|153397.2|153155.2|153418.8|153187.9|153395.5|153153.5|9
1610136760000|2021-01-08 20:12:40|153405.5|153163.5|153406|153164|153407|153165|153403.2|153161.2|8
1610136770000|2021-01-08 20:12:50|153405.9|153163.9|153406|153167|153413|153171|153398.3|153156.3|15
1610136780000|2021-01-08 20:13:00|153402.7|153160.7|153357.6|153227.6|153424.9|153228.3|153357.6|153160.7|7
1610136790000|2021-01-08 20:13:10|153356.2|153226.2|153405.9|153181.1|153418.5|153226.2|153352.5|153176.3|7
1610136800000|2021-01-08 20:13:20|153402.9|153183.9|153398.7|153175.4|153414.8|153183.9|153388.5|153156.4|14
1610136810000|2021-01-08 20:13:30|153391.9|153185|153417.5|153175.5|153423.2|153185|153391.9|153175.5|6
1610136820000|2021-01-08 20:13:40|153400.3|153158.3|153387.8|153257.8|153400.3|153261.6|153385.3|153158.3|16
1610136830000|2021-01-08 20:13:50|153389.6|153259.6|153480.2|153247|153480.2|153311.4|153389.6|153247|36
1610136840000|2021-01-08 20:14:00|153476.8|153257.9|153438.9|153308.9|153487.9|153311.1|153438.9|153246.4|20
1610136850000|2021-01-08 20:14:10|153478.6|153272.9|153486.3|153263.1|153495|153323.9|153442.4|153263.1|24
1610136860000|2021-01-08 20:14:20|153491.2|153268.4|153477.7|153260.5|153491.2|153308.4|153433.1|153255.8|22
1610136870000|2021-01-08 20:14:30|153482.9|153254.6|153435|153305|153482.9|153305.4|153434.7|153254.6|13
1610136880000|2021-01-08 20:14:40|153435.4|153305.4|153438.1|153308.1|153477.2|153309.4|153435.3|153262.2|10
1610136890000|2021-01-08 20:14:50|153433.7|153303.7|153433.2|153303.2|153434.7|153304.7|153433.1|153303.1|13
1610136900000|2021-01-08 20:15:00|153432.8|153302.8|153439.8|153309.8|153441|153311|153432.8|153302.8|6
1610136910000|2021-01-08 20:15:10|153440.1|153310.1|153436.5|153306.5|153440.5|153310.5|153435.5|153305.5|10
1610136920000|2021-01-08 20:15:20|153436.7|153306.7|153417.2|153287.2|153490.7|153312.5|153416.5|153266.7|28
1610136930000|2021-01-08 20:15:30|153416.5|153286.5|153455.8|153249|153455.8|153287.9|153410.3|153249|17
1610136940000|2021-01-08 20:15:40|153415.7|153285.7|153454.7|153251.6|153457.1|153286.1|153414|153245.6|16
1610136950000|2021-01-08 20:15:50|153452.4|153248.2|153417.5|153287.5|153455|153287.7|153416.8|153248.2|12
1610136960000|2021-01-08 20:16:00|153416.9|153286.9|153420.5|153290.5|153468.9|153300.8|153409.3|153238.7|19
1610136970000|2021-01-08 20:16:10|153422.7|153292.7|153411.7|153281.7|153427.8|153297.8|153410.8|153280.8|20
1610136980000|2021-01-08 20:16:20|153412.4|153282.4|153403.6|153273.6|153419.4|153289.4|153403.6|153273.6|24
1610136990000|2021-01-08 20:16:30|153413.8|153283.8|153410.1|153280.1|153420.1|153290.1|153409.4|153279.4|20
1610137000000|2021-01-08 20:16:40|153413.3|153283.3|153429.6|153209.5|153445.5|153283.6|153400.7|153203.5|21
1610137010000|2021-01-08 20:16:50|153441.2|153199.2|153421.5|153202.8|153442.8|153243.6|153373.6|153194.3|26
1610137020000|2021-01-08 20:17:00|153428.7|153210|153387.1|153257.1|153428.7|153258.7|153372.3|153210|22
1610137030000|2021-01-08 20:17:10|153388.9|153258.9|153415.5|153210.8|153415.5|153259|153375.9|153210.8|18
1610137040000|2021-01-08 20:17:20|153416.2|153215.4|153380.6|153250.6|153434.1|153266.5|153372.7|153205.4|18
1610137050000|2021-01-08 20:17:30|153381.4|153251.4|153426.2|153226.1|153446.2|153259.7|153377.3|153200.6|21
1610137060000|2021-01-08 20:17:40|153386.8|153256.8|153372.5|153242.5|153433.5|153256.8|153364.3|153202.6|31
1610137070000|2021-01-08 20:17:50|153368.6|153238.6|153376.5|153246.5|153421.4|153249.3|153368.2|153198.6|32
1610137080000|2021-01-08 20:18:00|153379.5|153249.5|153376.8|153246.8|153405|153249.5|153368.9|153204.5|32
1610137090000|2021-01-08 20:18:10|153416.5|153208.8|153443|153201|153450.1|153216.2|153415|153173|25
1610137100000|2021-01-08 20:18:20|153442.7|153200.7|153432.5|153202|153444.4|153205.8|153430.8|153190.5|22
1610137110000|2021-01-08 20:18:30|153434.6|153196.4|153454.5|153218.5|153457.1|153253.8|153383.8|153196.4|16
1610137120000|2021-01-08 20:18:40|153467.6|153227.6|153356.6|153226.6|153467.6|153255.5|153348.5|153218.5|31
1610137130000|2021-01-08 20:18:50|153353.5|153223.5|153355.1|153225.1|153356.7|153226.7|153352.6|153222.6|20
1610137140000|2021-01-08 20:19:00|153355.8|153225.8|153358.4|153228.4|153362.9|153232.9|153352|153222|25
1610137150000|2021-01-08 20:19:10|153358.5|153228.5|153360|153230|153365.4|153235.4|153356.3|153226.3|20
1610137160000|2021-01-08 20:19:20|153361.9|153231.9|153357.7|153227.7|153363.4|153233.4|153349.8|153219.8|26
1610137170000|2021-01-08 20:19:30|153358.9|153228.9|153359.7|153229.7|153361.1|153231.1|153357.2|153227.2|22
1610137180000|2021-01-08 20:19:40|153358.3|153228.3|153355|153225|153363|153233|153355|153225|19
1610137190000|2021-01-08 20:19:50|153356.3|153226.3|153361|153231|153367.5|153237.5|153356.3|153226.3|30
1610137200000|2021-01-08 20:20:00|153362.7|153232.7|153369|153239|153395.3|153239|153352.4|153187|25
1610137210000|2021-01-08 20:20:10|153363.1|153233.1|153380.4|153250.4|153398.4|153250.4|153354.2|153192.8|16
1610137220000|2021-01-08 20:20:20|153380.6|153250.6|153367.8|153237.8|153380.6|153250.6|153350.2|153220.2|15
1610137230000|2021-01-08 20:20:30|153367|153237|153355.5|153225.5|153367.8|153237.8|153345.9|153215.9|39
1610137240000|2021-01-08 20:20:40|153357.8|153227.8|153362.1|153232.1|153391.9|153235.4|153353.6|153188.4|33
1610137250000|2021-01-08 20:20:50|153358.9|153228.9|153358.7|153228.7|153397.9|153250.2|153345.6|153191.7|28
1610137260000|2021-01-08 20:21:00|153361|153231|153362.5|153232.5|153362.6|153232.6|153361|153231|5
1610137270000|2021-01-08 20:21:10|153362.6|153232.6|153359.8|153229.8|153365.7|153235.7|153352.8|153222.8|23
1610137280000|2021-01-08 20:21:20|153361.5|153231.5|153358.1|153228.1|153393.3|153231.5|153356.6|153190.2|16
1610137290000|2021-01-08 20:21:30|153357.5|153227.5|153344.2|153214.2|153358.6|153228.6|153344.1|153214.1|18
1610137300000|2021-01-08 20:21:40|153344.9|153214.9|153346|153216|153347.2|153217.2|153342.4|153212.4|18
1610137310000|2021-01-08 20:21:50|153344.1|153214.1|153346.6|153216.6|153349.1|153219.1|153344.1|153214.1|25
1610137320000|2021-01-08 20:22:00|153346.5|153216.5|153345.9|153215.9|153358|153228|153335.9|153205.9|22
1610137330000|2021-01-08 20:22:10|153344.5|153214.5|153345.2|153215.2|153348|153218|153343.8|153213.8|16
1610137340000|2021-01-08 20:22:20|153345.4|153215.4|153348.9|153218.9|153348.9|153218.9|153341.8|153211.8|23
1610137350000|2021-01-08 20:22:30|153347.9|153217.9|153344.9|153214.9|153347.9|153217.9|153341.5|153211.5|11
1610137360000|2021-01-08 20:22:40|153344.8|153214.8|153345.8|153215.8|153347.3|153217.3|153334.8|153204.8|20
1610137370000|2021-01-08 20:22:50|153347.3|153217.3|153339.2|153209.2|153371.3|153218.7|153338.3|153160.7|23
1610137380000|2021-01-08 20:23:00|153340.8|153210.8|153346.1|153216.1|153347|153217|153340|153210|25
1610137390000|2021-01-08 20:23:10|153346|153216|153348.4|153218.4|153348.4|153218.4|153344|153214|17
1610137400000|2021-01-08 20:23:20|153349.1|153219.1|153348.2|153218.2|153349.1|153219.1|153343.7|153213.7|15
1610137410000|2021-01-08 20:23:30|153347|153217|153347.3|153217.3|153348.9|153218.9|153337|153207|32
1610137420000|2021-01-08 20:23:40|153347.7|153217.7|153340.7|153210.7|153382.9|153217.8|153332.5|153179|28
1610137430000|2021-01-08 20:23:50|153340|153210|153340.5|153210.5|153343.6|153213.6|153340|153210|12
1610137440000|2021-01-08 20:24:00|153341.6|153211.6|153343.2|153213.2|153347.8|153217.8|153337.4|153207.4|24
1610137450000|2021-01-08 20:24:10|153344.1|153214.1|153344.3|153214.3|153350.7|153220.7|153341|153211|16
1610137460000|2021-01-08 20:24:20|153343|153213|153347.8|153217.8|153360.1|153230.1|153342.9|153212.9|23
1610137470000|2021-01-08 20:24:30|153349.7|153219.7|153347.3|153217.3|153354.6|153224.6|153343.9|153213.9|18
1610137480000|2021-01-08 20:24:40|153349.5|153219.5|153347.1|153217.1|153349.5|153219.5|153347|153217|13
1610137490000|2021-01-08 20:24:50|153347.4|153217.4|153345.2|153215.2|153349.5|153219.5|153342.4|153212.4|19
1610137500000|2021-01-08 20:25:00|153346.6|153216.6|153372.7|153242.7|153411.7|153246.4|153346.1|153205.4|37
1610137510000|2021-01-08 20:25:10|153374|153244|153372.7|153242.7|153374.7|153244.7|153372.1|153242.1|18
1610137520000|2021-01-08 20:25:20|153377.8|153247.8|153373.8|153243.8|153410.9|153249|153370.5|153210.8|21
1610137530000|2021-01-08 20:25:30|153373.6|153243.6|153371.5|153241.5|153375.5|153245.5|153371.1|153241.1|18
1610137540000|2021-01-08 20:25:40|153372.8|153242.8|153362|153232|153373.7|153243.7|153361.5|153231.5|31
1610137550000|2021-01-08 20:25:50|153361.9|153231.9|153405.9|153204.7|153405.9|153239.9|153353.8|153204.7|25
1610137560000|2021-01-08 20:26:00|153371|153241|153357.5|153227.5|153408.5|153242.2|153357.5|153195.8|23
1610137570000|2021-01-08 20:26:10|153358|153228|153354.3|153224.3|153358.5|153228.5|153353.7|153223.7|8
1610137580000|2021-01-08 20:26:20|153355.7|153225.7|153349|153219|153356|153226|153344.8|153214.8|19
1610137590000|2021-01-08 20:26:30|153347.2|153217.2|153353.1|153223.1|153357.4|153227.4|153346.5|153216.5|19
1610137600000|2021-01-08 20:26:40|153355|153225|153352.8|153222.8|153358.7|153228.7|153352.5|153222.5|14
1610137610000|2021-01-08 20:26:50|153347.7|153217.7|153348|153218|153363.3|153233.3|153347.7|153217.7|20
1610137620000|2021-01-08 20:27:00|153348.1|153218.1|153342.3|153212.3|153350.4|153220.4|153342.2|153212.2|21
1610137630000|2021-01-08 20:27:10|153342.6|153212.6|153348.1|153218.1|153353.6|153223.6|153337.4|153207.4|22
1610137640000|2021-01-08 20:27:20|153346.4|153216.4|153351|153221|153354.2|153224.2|153344.8|153214.8|20
1610137650000|2021-01-08 20:27:30|153349.2|153219.2|153355.4|153225.4|153358.9|153228.9|153345.8|153215.8|25
1610137660000|2021-01-08 20:27:40|153354.5|153224.5|153350.1|153220.1|153355.7|153225.7|153346|153216|30
1610137670000|2021-01-08 20:27:50|153348.4|153218.4|153347.8|153217.8|153348.5|153218.5|153345.3|153215.3|22
1610137680000|2021-01-08 20:28:00|153345.5|153215.5|153347.7|153217.7|153363|153233|153345.5|153215.5|19
1610137690000|2021-01-08 20:28:10|153350.1|153220.1|153339.9|153209.9|153389.6|153232|153339.9|153187.2|30
1610137700000|2021-01-08 20:28:20|153339.3|153209.3|153345.4|153215.4|153345.4|153215.4|153339|153209|19
1610137710000|2021-01-08 20:28:30|153345.6|153215.6|153338.8|153208.8|153345.6|153215.6|153336.3|153206.3|30
1610137720000|2021-01-08 20:28:40|153338.7|153208.7|153335.4|153205.4|153343.7|153213.7|153335.4|153205.4|21
1610137730000|2021-01-08 20:28:50|153337.5|153207.5|153340.6|153210.6|153343.9|153213.9|153335.6|153205.6|22
1610137740000|2021-01-08 20:29:00|153340.3|153210.3|153342|153212|153342.7|153212.7|153336.7|153206.7|18
1610137750000|2021-01-08 20:29:10|153341.1|153211.1|153351|153221|153360.3|153230.3|153333.5|153203.5|19
1610137760000|2021-01-08 20:29:20|153353.1|153223.1|153337.9|153207.9|153358.8|153228.8|153336.3|153206.3|20
1610137770000|2021-01-08 20:29:30|153337.6|153207.6|153344.8|153214.8|153346.6|153216.6|153337.6|153207.6|24
1610137780000|2021-01-08 20:29:40|153344.2|153214.2|153344|153214|153346.3|153216.3|153340.5|153210.5|24
1610137790000|2021-01-08 20:29:50|153343.6|153213.6|153342.6|153212.6|153350.6|153220.6|153342.4|153212.4|19
1610137800000|2021-01-08 20:30:00|153344.7|153214.7|153355.9|153225.9|153400.6|153229.6|153344.6|153167.6|32
1610137810000|2021-01-08 20:30:10|153395.5|153187.5|153359.9|153229.9|153396|153230|153355.3|153187.5|13
1610137820000|2021-01-08 20:30:20|153359.1|153229.1|153347.7|153217.7|153396.2|153229.1|153346.1|153175.7|24
1610137830000|2021-01-08 20:30:30|153348.6|153218.6|153399.7|153192.1|153406.4|153225.8|153348.6|153167.4|24
1610137840000|2021-01-08 20:30:40|153407|153190|153400.8|153190|153407|153192.5|153399.7|153189.6|13
1610137850000|2021-01-08 20:30:50|153411.7|153189.7|153404.6|153200.4|153411.7|153200.4|153401.9|153185|14
1610137860000|2021-01-08 20:31:00|153402.4|153197.3|153345.8|153215.8|153404.2|153231.2|153345.8|153183|31
1610137870000|2021-01-08 20:31:10|153410.8|153189.1|153392.9|153177.9|153410.8|153189.3|153389.2|153172.3|13
1610137880000|2021-01-08 20:31:20|153394.2|153180.5|153402|153163.9|153403.7|153186|153392.8|153163.9|15
1610137890000|2021-01-08 20:31:30|153400.7|153164.7|153402|153162.3|153408.6|153174.9|153395.9|153158.7|18
1610137900000|2021-01-08 20:31:40|153405.8|153166.2|153403.1|153161.1|153413.5|153171.5|153394.6|153156.3|14
1610137910000|2021-01-08 20:31:50|153402.8|153160.8|153400.8|153170.6|153409.5|153171.2|153380.5|153160.8|22
1610137920000|2021-01-08 20:32:00|153402.4|153171.9|153428.3|153186.3|153428.3|153186.3|153391|153167.1|21
1610137930000|2021-01-08 20:32:10|153408.6|153169.4|153392.9|153184.9|153427.5|153190.4|153390.7|153161.1|28
1610137940000|2021-01-08 20:32:20|153398.8|153180.2|153404.7|153175.9|153411.8|153180.6|153396|153163.4|12
1610137950000|2021-01-08 20:32:30|153404.6|153168.6|153387|153177.2|153404.6|153177.6|153387|153168.6|9
1610137960000|2021-01-08 20:32:40|153391.3|153178.9|153386.5|153174.1|153407.2|153181.5|153386.5|153169.4|26
1610137970000|2021-01-08 20:32:50|153394.6|153174.6|153393|153174.9|153399.3|153176.6|153388.7|153171.5|23
1610137980000|2021-01-08 20:33:00|153392.4|153173.3|153385|153173.5|153398.6|153179.5|153385|153167.5|11
1610137990000|2021-01-08 20:33:10|153345.1|153215.1|153409.6|153171.1|153409.6|153224.4|153345.1|153165.2|22
1610138000000|2021-01-08 20:33:20|153400.6|153168.1|153402.1|153172.2|153414.6|153220.7|153350.7|153157.1|27
1610138010000|2021-01-08 20:33:30|153403.3|153173.7|153403.8|153172.1|153412.8|153176.6|153396.9|153165.1|22
1610138020000|2021-01-08 20:33:40|153404.3|153173.7|153386|153173.8|153404.3|153184|153384.9|153173.7|12
1610138030000|2021-01-08 20:33:50|153396.2|153188.7|153405|153163|153425.5|153225.4|153355.4|153160.2|29
1610138040000|2021-01-08 20:34:00|153407.6|153183.9|153392.8|153184.2|153425.8|153184.4|153389.6|153158.6|22
1610138050000|2021-01-08 20:34:10|153396.9|153182.5|153299.9|153082.8|153410.1|153184.6|153228.2|153047.1|32
1610138060000|2021-01-08 20:34:20|153316|153102.5|153401.3|153159.3|153401.3|153159.3|153316|153101.5|25
1610138070000|2021-01-08 20:34:30|153396.5|153154.5|153362.2|153154|153398.5|153156.5|153360.5|153132.9|23
1610138080000|2021-01-08 20:34:40|153361.1|153158.8|153366.7|153147.9|153366.7|153197.9|153327.9|153147.9|18
1610138090000|2021-01-08 20:34:50|153365.6|153144.6|153371.5|153171.4|153395.6|153213.6|153328.7|153144.6|22
1610138100000|2021-01-08 20:35:00|153326.1|153196.1|153373.8|153172.9|153379.6|153206.2|153326.1|153166.5|15
1610138110000|2021-01-08 20:35:10|153341.6|153211.6|153400.7|153174.3|153400.7|153213.2|153337.5|153154.7|19
1610138120000|2021-01-08 20:35:20|153421.8|153179.8|153398.2|153178.1|153421.8|153186.4|153398.2|153159.3|19
1610138130000|2021-01-08 20:35:30|153393|153169.8|153371.4|153165.3|153395.7|153216.1|153328.6|153161|16
1610138140000|2021-01-08 20:35:40|153368.3|153162.9|153328.6|153198.6|153383.2|153202.9|153328.6|153160.8|12
1610138150000|2021-01-08 20:35:50|153328.8|153198.8|153372.9|153153.4|153392.1|153214.9|153326.7|153152.2|18
1610138160000|2021-01-08 20:36:00|153334.9|153204.9|153381.2|153167.1|153398.9|153206.9|153323.9|153152.6|18
1610138170000|2021-01-08 20:36:10|153372.2|153145.5|153386.7|153164.4|153390.1|153210.2|153337.7|153145.5|21
1610138180000|2021-01-08 20:36:20|153389.1|153168.9|153388.7|153172.7|153394.9|153174.7|153388.7|153166.7|9
1610138190000|2021-01-08 20:36:30|153387.3|153167|153387.6|153184.5|153395|153184.5|153386.6|153167|9
1610138200000|2021-01-08 20:36:40|153388.4|153187.7|153378.8|153178|153388.6|153216.3|153345.8|153160.1|19
1610138210000|2021-01-08 20:36:50|153348|153164.6|153345.2|153215.2|153348|153218|153342.5|153164.6|11
1610138220000|2021-01-08 20:37:00|153380.4|153169.4|153382.2|153172.1|153391.5|153172.1|153380.4|153166.1|12
1610138230000|2021-01-08 20:37:10|153382|153175.1|153388.3|153170.9|153391.7|153217.3|153347.2|153167.3|11
1610138240000|2021-01-08 20:37:20|153389.7|153166|153398.8|153182.9|153404.5|153182.9|153389.7|153162.5|9
1610138250000|2021-01-08 20:37:30|153392.4|153184.6|153396.3|153164.6|153402.3|153187.3|153389.5|153161.4|10
1610138260000|2021-01-08 20:37:40|153422.5|153180.5|153391.2|153186.1|153422.5|153196.9|153380.5|153174.5|10
1610138270000|2021-01-08 20:37:50|153390.6|153184.7|153390|153169|153399.4|153219.3|153346.5|153147.4|16
1610138280000|2021-01-08 20:38:00|153402|153171.8|153397.4|153155.4|153402.7|153184.3|153385.5|153155.4|10
1610138290000|2021-01-08 20:38:10|153397.3|153155.3|153390.7|153166.1|153421.3|153223.7|153353.7|153151.7|13
1610138300000|2021-01-08 20:38:20|153395.6|153153.6|153392.9|153151.8|153395.7|153177.6|153372.9|153151.8|13
1610138310000|2021-01-08 20:38:30|153389.3|153159.6|153392.5|153150.5|153392.5|153173.9|153377.8|153150.5|14
1610138320000|2021-01-08 20:38:40|153385.9|153143.9|153399.7|153157.7|153399.7|153171.3|153376.1|153143.9|16
1610138330000|2021-01-08 20:38:50|153397.2|153155.2|153391.8|153159.7|153398.4|153171.2|153389.6|153153.9|11
1610138340000|2021-01-08 20:39:00|153395|153156.1|153395.5|153155.5|153401.9|153164.5|153388.3|153147.4|9
1610138350000|2021-01-08 20:39:10|153345.8|153215.8|153380.7|153168.3|153380.7|153215.8|153340.3|153168.3|9
1610138360000|2021-01-08 20:39:20|153397.7|153167.9|153398.4|153157.8|153400.1|153173.4|153388|153157.1|13
1610138370000|2021-01-08 20:39:30|153398.6|153217.2|153346|153216|153398.6|153217.2|153345.8|153180.4|6
1610138380000|2021-01-08 20:39:40|153347.8|153217.8|153381.5|153160.8|153389.4|153217.8|153347.8|153154.6|8
1610138390000|2021-01-08 20:39:50|153378.3|153167.7|153330.4|153200.4|153396.5|153208.8|153328.5|153140.8|21
1610138400000|2021-01-08 20:40:00|153330.9|153200.9|153382.9|153140.9|153382.9|153205.6|153328.7|153140.9|9
1610138410000|2021-01-08 20:40:10|153383.9|153144.6|153388.9|153151.3|153398.8|153161.9|153383.9|153144.6|22
1610138420000|2021-01-08 20:40:20|153387|153154.3|153252.2|153122.2|153406.6|153211.8|153252.2|153106.4|24
1610138430000|2021-01-08 20:40:30|153257.1|153127.1|153287.5|153084.9|153304.3|153127.6|153248.3|153065.2|17
1610138440000|2021-01-08 20:40:40|153249.7|153119.7|153253.8|153123.8|153294.6|153126.6|153249.7|153081.2|16
1610138450000|2021-01-08 20:40:50|153250.7|153120.7|153240.3|153110.3|153289.5|153121.7|153240.3|153072.5|23
1610138460000|2021-01-08 20:41:00|153281.4|153076.3|153286.6|153082.2|153286.6|153117.1|153247.1|153076.3|8
1610138470000|2021-01-08 20:41:10|153285.3|153079.7|153282.5|153074.8|153300.1|153118.7|153236.4|153074.8|23
1610138480000|2021-01-08 20:41:20|153236.7|153106.7|153256.6|153126.6|153307.3|153132.2|153236.7|153084.2|20
1610138490000|2021-01-08 20:41:30|153257.3|153127.3|153252.9|153122.9|153258.5|153128.5|153244.8|153114.8|18
1610138500000|2021-01-08 20:41:40|153251.5|153121.5|153242.9|153112.9|153254.5|153124.5|153240.9|153110.9|26
1610138510000|2021-01-08 20:41:50|153241.9|153111.9|153242|153112|153249.7|153119.7|153238.1|153108.1|22
1610138520000|2021-01-08 20:42:00|153234|153104|153243.8|153113.8|153246.7|153116.7|153234|153104|18
1610138530000|2021-01-08 20:42:10|153241.7|153111.7|153253.6|153123.6|153253.6|153123.6|153235.2|153105.2|16
1610138540000|2021-01-08 20:42:20|153259.5|153129.5|153263.5|153133.5|153264.3|153134.3|153258.4|153128.4|30
1610138550000|2021-01-08 20:42:30|153260.2|153130.2|153262.4|153132.4|153263.6|153133.6|153258|153128|16
1610138560000|2021-01-08 20:42:40|153264.1|153134.1|153255.7|153125.7|153268.2|153138.2|153254.2|153124.2|24
1610138570000|2021-01-08 20:42:50|153261.3|153131.3|153261.5|153131.5|153263.5|153133.5|153256.8|153126.8|18
1610138580000|2021-01-08 20:43:00|153260|153130|153263.8|153133.8|153269.5|153139.5|153256|153126|34
1610138590000|2021-01-08 20:43:10|153263.7|153133.7|153258.3|153128.3|153266.1|153136.1|153256.6|153126.6|17
1610138600000|2021-01-08 20:43:20|153259.5|153129.5|153262.9|153132.9|153264.4|153134.4|153250.4|153120.4|19
1610138610000|2021-01-08 20:43:30|153266.2|153136.2|153253.8|153123.8|153266.3|153136.3|153246.1|153116.1|20
1610138620000|2021-01-08 20:43:40|153252.5|153122.5|153255|153125|153257.3|153127.3|153250.5|153120.5|20
1610138630000|2021-01-08 20:43:50|153254.6|153124.6|153244.1|153114.1|153256.9|153126.9|153233.6|153103.6|19
1610138640000|2021-01-08 20:44:00|153238.6|153108.6|153240.5|153110.5|153241.8|153111.8|153237.5|153107.5|22
1610138650000|2021-01-08 20:44:10|153239.2|153109.2|153259.5|153129.5|153259.5|153129.5|153238|153108|17
1610138660000|2021-01-08 20:44:20|153260.7|153130.7|153254|153124|153260.7|153130.7|153252.4|153122.4|27
1610138670000|2021-01-08 20:44:30|153256.3|153126.3|153252.6|153122.6|153265.5|153135.5|153252.6|153122.6|31
1610138680000|2021-01-08 20:44:40|153254.2|153124.2|153243|153113|153259.8|153129.8|153238.4|153108.4|32
1610138690000|2021-01-08 20:44:50|153246.4|153116.4|153250.1|153120.1|153250.7|153120.7|153244|153114|30
1610138700000|2021-01-08 20:45:00|153244.5|153114.5|153249.5|153119.5|153251.9|153121.9|153238.7|153108.7|36
1610138710000|2021-01-08 20:45:10|153248.6|153118.6|153243.7|153113.7|153250.8|153120.8|153243.1|153113.1|32
1610138720000|2021-01-08 20:45:20|153245.1|153115.1|153233.6|153103.6|153245.4|153115.4|153231.2|153101.2|14
1610138730000|2021-01-08 20:45:30|153234.4|153104.4|153235.2|153105.2|153240.9|153110.9|153231.5|153101.5|26
1610138740000|2021-01-08 20:45:40|153235.6|153105.6|153231.3|153101.3|153238.8|153108.8|153228.7|153098.7|22
1610138750000|2021-01-08 20:45:50|153230.6|153100.6|153237.1|153107.1|153237.1|153107.1|153227|153097|16
1610138760000|2021-01-08 20:46:00|153235.9|153105.9|153237.7|153107.7|153272.2|153111.1|153224.5|153056.3|26
1610138770000|2021-01-08 20:46:10|153238.8|153108.8|153242.5|153112.5|153242.5|153112.5|153221.6|153091.6|22
1610138780000|2021-01-08 20:46:20|153240.6|153110.6|153246.1|153116.1|153246.1|153116.1|153235.8|153105.8|21
1610138790000|2021-01-08 20:46:30|153241.3|153111.3|153240.8|153110.8|153280.8|153111.6|153234.4|153076.8|19
1610138800000|2021-01-08 20:46:40|153240.9|153110.9|153239.5|153109.5|153247.4|153117.4|153236.4|153106.4|20
1610138810000|2021-01-08 20:46:50|153244.2|153114.2|153234.4|153104.4|153247.2|153117.2|153234.4|153104.4|16
1610138820000|2021-01-08 20:47:00|153240.7|153110.7|153246.9|153116.9|153249.3|153119.3|153240.7|153110.7|19
1610138830000|2021-01-08 20:47:10|153245.1|153115.1|153246.7|153116.7|153251.7|153121.7|153241.7|153111.7|18
1610138840000|2021-01-08 20:47:20|153245|153115|153240.7|153110.7|153245.2|153115.2|153237.9|153107.9|20
1610138850000|2021-01-08 20:47:30|153242.6|153112.6|153240.5|153110.5|153247.6|153117.6|153238|153108|17
1610138860000|2021-01-08 20:47:40|153241.6|153111.6|153247|153117|153249.4|153119.4|153238|153108|19
1610138870000|2021-01-08 20:47:50|153245.4|153115.4|153242.2|153112.2|153245.5|153115.5|153240.7|153110.7|28
1610138880000|2021-01-08 20:48:00|153242.9|153112.9|153243.8|153113.8|153244.8|153114.8|153236|153106|37
1610138890000|2021-01-08 20:48:10|153242.7|153112.7|153239.7|153109.7|153242.9|153112.9|153237.5|153107.5|35
1610138900000|2021-01-08 20:48:20|153238.5|153108.5|153212.1|153082.1|153243.6|153113.6|153212.1|153082.1|29
1610138910000|2021-01-08 20:48:30|153210.4|153080.4|153207.9|153077.9|153214.9|153084.9|153205|153075|24
1610138920000|2021-01-08 20:48:40|153208.5|153078.5|153208.7|153078.7|153209.6|153079.6|153202.6|153072.6|25
1610138930000|2021-01-08 20:48:50|153208.3|153078.3|153208.8|153078.8|153212.6|153082.6|153207.8|153077.8|22
1610138940000|2021-01-08 20:49:00|153208.4|153078.4|153179.9|153049.9|153208.4|153078.4|153178.1|153048.1|27
1610138950000|2021-01-08 20:49:10|153180.9|153050.9|153180.8|153050.8|153182.9|153052.9|153176.7|153046.7|19
1610138960000|2021-01-08 20:49:20|153182|153052|153181|153051|153185.7|153055.7|153181|153051|24
1610138970000|2021-01-08 20:49:30|153181.8|153051.8|153179.4|153049.4|153182.7|153052.7|153175.7|153045.7|27
1610138980000|2021-01-08 20:49:40|153177.6|153047.6|153181.4|153051.4|153181.8|153051.8|153174.6|153044.6|26
1610138990000|2021-01-08 20:49:50|153182.8|153052.8|153181.9|153051.9|153188.7|153058.7|153174.5|153044.5|31
1610139000000|2021-01-08 20:50:00|153173.5|153043.5|153175.1|153045.1|153180.2|153050.2|153167.4|153037.4|28
1610139010000|2021-01-08 20:50:10|153175|153045|153161.1|153031.1|153180.2|153050.2|153159.1|153029.1|24
1610139020000|2021-01-08 20:50:20|153162.1|153032.1|153158|153028|153162.1|153032.1|153158|153028|17
1610139030000|2021-01-08 20:50:30|153160.5|153030.5|153156.2|153026.2|153160.9|153030.9|153155.1|153025.1|9
1610139040000|2021-01-08 20:50:40|153156.5|153026.5|153161.4|153031.4|153169.6|153039.6|153154.9|153024.9|25
1610139050000|2021-01-08 20:50:50|153161.7|153031.7|153152.3|153022.3|153165.7|153035.7|153152.3|153022.3|14
1610312400000|2021-01-10 21:00:00|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610313180000|2021-01-10 21:13:00|153223.5|152926.5|153223.5|152926.5|153223.5|152926.5|153223.5|152926.5|1
1610313470000|2021-01-10 21:17:50|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610313620000|2021-01-10 21:20:20|153223.5|152926.5|153223.5|152926.5|153223.5|152926.5|153223.5|152926.5|1
1610313840000|2021-01-10 21:24:00|153218|152921|153223|152926|153223|152926|153218|152921|2
1610313910000|2021-01-10 21:25:10|153250.8|152953.8|153223|152926|153250.8|152953.8|153223|152926|2
1610313930000|2021-01-10 21:25:30|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610313960000|2021-01-10 21:26:00|153223|152926|153223|152926|153223|152926|153223|152926|1
1610313980000|2021-01-10 21:26:20|153250.8|152953.8|153223|152926|153250.8|152953.8|153223|152926|2
1610314000000|2021-01-10 21:26:40|153250.8|152953.8|153223|152926|153250.8|152953.8|153223|152926|2
1610314020000|2021-01-10 21:27:00|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610314060000|2021-01-10 21:27:40|153223|152926|153223|152926|153223|152926|153223|152926|1
1610314070000|2021-01-10 21:27:50|153250.8|152953.8|153223|152926|153250.8|152953.8|153223|152926|2
1610314090000|2021-01-10 21:28:10|153250.8|152953.8|153223|152926|153250.8|152953.8|153223|152926|2
1610314110000|2021-01-10 21:28:30|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610314140000|2021-01-10 21:29:00|153223|152926|153223|152926|153223|152926|153223|152926|1
1610314160000|2021-01-10 21:29:20|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610314180000|2021-01-10 21:29:40|153223|152926|153223|152926|153223|152926|153223|152926|1
1610314190000|2021-01-10 21:29:50|153250.8|152953.8|153223|152926|153250.8|152953.8|153223|152926|2
1610314210000|2021-01-10 21:30:10|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610314450000|2021-01-10 21:34:10|153223|152926|153223|152926|153223|152926|153223|152926|1
1610314470000|2021-01-10 21:34:30|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610314480000|2021-01-10 21:34:40|153223.5|152926.5|153223.5|152926.5|153223.5|152926.5|153223.5|152926.5|1
1610314500000|2021-01-10 21:35:00|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610314570000|2021-01-10 21:36:10|153223|152926|153250.8|152953.8|153250.8|152953.8|153223|152926|2
1610314660000|2021-01-10 21:37:40|153223.5|152926.5|153223.5|152926.5|153223.5|152926.5|153223.5|152926.5|1
1610314690000|2021-01-10 21:38:10|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610314720000|2021-01-10 21:38:40|153223.5|152926.5|153223.5|152926.5|153223.5|152926.5|153223.5|152926.5|1
1610314740000|2021-01-10 21:39:00|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610314950000|2021-01-10 21:42:30|153223.5|152926.5|153223.5|152926.5|153223.5|152926.5|153223.5|152926.5|1
1610314970000|2021-01-10 21:42:50|153250.8|152953.8|153223.5|152926.5|153250.8|152953.8|153223.5|152926.5|2
1610314990000|2021-01-10 21:43:10|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610315020000|2021-01-10 21:43:40|153223.5|152926.5|153223.5|152926.5|153223.5|152926.5|153223.5|152926.5|1
1610315040000|2021-01-10 21:44:00|153250.8|152953.8|153223.5|152926.5|153250.8|152953.8|153223.5|152926.5|2
1610315060000|2021-01-10 21:44:20|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610315070000|2021-01-10 21:44:30|153223.5|152926.5|153223.5|152926.5|153223.5|152926.5|153223.5|152926.5|1
1610315100000|2021-01-10 21:45:00|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610315120000|2021-01-10 21:45:20|153223.5|152926.5|153223.5|152926.5|153223.5|152926.5|153223.5|152926.5|1
1610315150000|2021-01-10 21:45:50|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610315160000|2021-01-10 21:46:00|153223.5|152926.5|153223.5|152926.5|153223.5|152926.5|153223.5|152926.5|1
1610315180000|2021-01-10 21:46:20|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610315230000|2021-01-10 21:47:10|153223.5|152926.5|153223.5|152926.5|153223.5|152926.5|153223.5|152926.5|1
1610315260000|2021-01-10 21:47:40|153250.8|152953.8|153223.5|152926.5|153250.8|152953.8|153223.5|152926.5|2
1610315280000|2021-01-10 21:48:00|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610315310000|2021-01-10 21:48:30|153223.5|152926.5|153223.5|152926.5|153223.5|152926.5|153223.5|152926.5|1
1610315320000|2021-01-10 21:48:40|153250.8|152953.8|153223.5|152926.5|153250.8|152953.8|153223.5|152926.5|2
1610315340000|2021-01-10 21:49:00|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610315440000|2021-01-10 21:50:40|153223.5|152926.5|153223.5|152926.5|153223.5|152926.5|153223.5|152926.5|1
1610315450000|2021-01-10 21:50:50|153218.5|152921.5|153223.5|152926.5|153223.5|152926.5|153218.5|152921.5|2
1610315520000|2021-01-10 21:52:00|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610315540000|2021-01-10 21:52:20|153200|152903|153200|152903|153200|152903|153200|152903|1
1610315550000|2021-01-10 21:52:30|153250.8|152953.8|153206.5|152909.5|153250.8|152953.8|153206.5|152909.5|2
1610315580000|2021-01-10 21:53:00|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610315590000|2021-01-10 21:53:10|153200|152903|153200|152903|153200|152903|153200|152903|1
1610315600000|2021-01-10 21:53:20|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610315610000|2021-01-10 21:53:30|153193|152896|153193|152896|153193|152896|153193|152896|1
1610315620000|2021-01-10 21:53:40|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610315630000|2021-01-10 21:53:50|153200|152903|153200|152903|153200|152903|153200|152903|1
1610315650000|2021-01-10 21:54:10|153250.8|152953.8|153206.5|152909.5|153250.8|152953.8|153206.5|152909.5|2
1610315660000|2021-01-10 21:54:20|153200|152903|153200|152903|153200|152903|153200|152903|1
1610315670000|2021-01-10 21:54:30|153250.8|152953.8|153206.5|152909.5|153250.8|152953.8|153206.5|152909.5|2
1610315680000|2021-01-10 21:54:40|153200|152903|153200|152903|153200|152903|153200|152903|1
1610315690000|2021-01-10 21:54:50|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610315710000|2021-01-10 21:55:10|153193|152896|153193|152896|153193|152896|153193|152896|1
1610315720000|2021-01-10 21:55:20|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610315730000|2021-01-10 21:55:30|153200|152903|153200|152903|153200|152903|153200|152903|1
1610315740000|2021-01-10 21:55:40|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610315750000|2021-01-10 21:55:50|153198.5|152901.5|153198.5|152901.5|153198.5|152901.5|153198.5|152901.5|1
1610315770000|2021-01-10 21:56:10|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610315780000|2021-01-10 21:56:20|153206.5|152909.5|153206.5|152909.5|153206.5|152909.5|153206.5|152909.5|1
1610315790000|2021-01-10 21:56:30|153200|152903|153200|152903|153200|152903|153200|152903|1
1610315800000|2021-01-10 21:56:40|153250.7|152953.7|153248.3|152951.3|153250.7|152953.7|153248.3|152951.3|2
1610315810000|2021-01-10 21:56:50|153241.9|152944.9|153241.9|152944.9|153241.9|152944.9|153241.9|152944.9|1
1610315820000|2021-01-10 21:57:00|153200|152903|153250.8|152953.8|153250.8|152953.8|153200|152903|2
1610315840000|2021-01-10 21:57:20|153193|152896|153193|152896|153193|152896|153193|152896|1
1610315850000|2021-01-10 21:57:30|153200|152903|153200|152903|153200|152903|153200|152903|1
1610315860000|2021-01-10 21:57:40|153193|152896|153193|152896|153193|152896|153193|152896|1
1610315890000|2021-01-10 21:58:10|153200|152903|153200|152903|153200|152903|153200|152903|1
1610315900000|2021-01-10 21:58:20|153193|152896|153193|152896|153193|152896|153193|152896|1
1610315910000|2021-01-10 21:58:30|153200|152903|153200|152903|153200|152903|153200|152903|1
1610315930000|2021-01-10 21:58:50|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610315960000|2021-01-10 21:59:20|153200|152903|153200|152903|153200|152903|153200|152903|1
1610315980000|2021-01-10 21:59:40|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610316010000|2021-01-10 22:00:10|153188.5|152891.5|153181|152884|153200|152903|153181|152884|5
1610316030000|2021-01-10 22:00:30|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610316040000|2021-01-10 22:00:40|153187|152890|153187|152890|153187|152890|153187|152890|1
1610316050000|2021-01-10 22:00:50|153250.8|152953.8|153181|152884|153250.8|152953.8|153181|152884|2
1610316060000|2021-01-10 22:01:00|153188.5|152891.5|153181|152884|153188.5|152891.5|153181|152884|2
1610316070000|2021-01-10 22:01:10|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610316080000|2021-01-10 22:01:20|153174|152877|153174|152877|153174|152877|153174|152877|1
1610316090000|2021-01-10 22:01:30|153250.8|152953.8|153181|152884|153250.8|152953.8|153181|152884|2
1610316110000|2021-01-10 22:01:50|153167.5|152870.5|153173|152876|153250.8|152953.8|153167.5|152870.5|3
1610316120000|2021-01-10 22:02:00|153186|152889|153162|152865|153191|152894|153162|152865|3
1610316130000|2021-01-10 22:02:10|153167.5|152870.5|153167.5|152870.5|153167.5|152870.5|153167.5|152870.5|1
1610316140000|2021-01-10 22:02:20|153250.2|152953.2|153250.2|152953.2|153250.2|152953.2|153250.2|152953.2|1
1610316170000|2021-01-10 22:02:50|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|153250.8|152953.8|1
1610316180000|2021-01-10 22:03:00|153234.1|152937.1|153226.6|152929.6|153234.1|152937.1|153226.6|152929.6|2
1610316190000|2021-01-10 22:03:10|153167.5|152870.5|153162|152865|153167.5|152870.5|153162|152865|2
1610316200000|2021-01-10 22:03:20|153249.8|152952.8|153249.8|152952.8|153249.8|152952.8|153249.8|152952.8|1
1610316210000|2021-01-10 22:03:30|153226.6|152929.6|153226.6|152929.6|153226.6|152929.6|153226.6|152929.6|1
1610316220000|2021-01-10 22:03:40|153242.7|152945.7|153248.6|152951.6|153248.6|152951.6|153242.7|152945.7|2
1610316240000|2021-01-10 22:04:00|153234.1|152937.1|153200.1|152903.1|153234.1|152937.1|153200.1|152903.1|4
1610316250000|2021-01-10 22:04:10|153242.7|152945.7|153248.6|152951.6|153248.6|152951.6|153242.7|152945.7|2
1610316270000|2021-01-10 22:04:30|153242.7|152945.7|153242.7|152945.7|153242.7|152945.7|153242.7|152945.7|1
1610316280000|2021-01-10 22:04:40|153250.2|152953.2|153247.1|152950.1|153250.2|152953.2|153247.1|152950.1|2
1610316290000|2021-01-10 22:04:50|153236.9|152939.9|153147.5|152850.5|153236.9|152939.9|153147.5|152850.5|4
1610316300000|2021-01-10 22:05:00|153165.5|152868.5|153270.3|152973.3|153280.4|152983.4|153165.5|152868.5|10
1610316310000|2021-01-10 22:05:10|153278.5|152981.5|153323.1|153026.1|153323.1|153026.1|153278.5|152981.5|2
1610316320000|2021-01-10 22:05:20|153323.2|153026.2|153323.2|153026.2|153323.2|153026.2|153323.2|153026.2|1
1610316330000|2021-01-10 22:05:30|153237.5|152940.5|153282.4|152985.4|153308.7|153011.7|153237.5|152940.5|3
1610316340000|2021-01-10 22:05:40|153230|152933|153252.9|152955.9|153252.9|152955.9|153230|152933|6
1610316350000|2021-01-10 22:05:50|153250|152953|153261.3|152964.3|153261.3|152964.3|153245.7|152948.7|6
1610316360000|2021-01-10 22:06:00|153260.7|152963.7|153299|153002|153309.7|153012.7|153260.7|152963.7|5
1610316370000|2021-01-10 22:06:10|153300|153003|153297.9|153000.9|153300|153003|153297.8|153000.8|6
1610316380000|2021-01-10 22:06:20|153296.9|152999.9|153296.9|152999.9|153296.9|152999.9|153296.9|152999.9|1
1610316390000|2021-01-10 22:06:30|153308.4|153011.4|153295.4|152998.4|153308.4|153011.4|153295.4|152998.4|7
1610316400000|2021-01-10 22:06:40|153296|152999|153305.9|153008.9|153306|153009|153295.7|152998.7|6
1610316410000|2021-01-10 22:06:50|153307|153010|153302.1|153005.1|153307.3|153010.3|153302.1|153005.1|7
1610316420000|2021-01-10 22:07:00|153295.8|152998.8|153296.6|152999.6|153311|153014|153295.5|152998.5|11
1610316430000|2021-01-10 22:07:10|153298.5|153001.5|153308|153011|153308|153011|153297.8|153000.8|4
1610316440000|2021-01-10 22:07:20|153301.7|153004.7|153299.2|153002.2|153301.7|153004.7|153299.2|153002.2|4
1610316450000|2021-01-10 22:07:30|153307.8|153010.8|153301.1|153004.1|153308.2|153011.2|153301.1|153004.1|8
1610316460000|2021-01-10 22:07:40|153299.3|153002.3|153298.6|153001.6|153337.8|153040.8|153298.6|153001.6|4
1610316470000|2021-01-10 22:07:50|153298.3|153001.3|153294.2|152997.2|153303.3|153006.3|153294.2|152997.2|5
1610316480000|2021-01-10 22:08:00|153300.7|153003.7|153293.6|152996.6|153305.6|153008.6|153293.1|152996.1|4
1610316490000|2021-01-10 22:08:10|153299.5|153002.5|153301.8|153004.8|153306.2|153009.2|153299.1|153002.1|5
1610316500000|2021-01-10 22:08:20|153302.1|153005.1|153307.6|153010.6|153307.6|153010.6|153301.7|153004.7|4
1610316510000|2021-01-10 22:08:30|153307.9|153010.9|153301.1|153004.1|153307.9|153010.9|153301.1|153004.1|3
1610316520000|2021-01-10 22:08:40|153300.7|153003.7|153302.5|153005.5|153307.6|153010.6|153300.7|153003.7|4
1610316530000|2021-01-10 22:08:50|153302.2|153005.2|153307.3|153010.3|153307.3|153010.3|153302.2|153005.2|2
1610316540000|2021-01-10 22:09:00|153301.2|153004.2|153294.2|152997.2|153301.2|153004.2|153294.2|152997.2|5
1610316550000|2021-01-10 22:09:10|153300.3|153003.3|153306.3|153009.3|153306.3|153009.3|153300.3|153003.3|2
1610316560000|2021-01-10 22:09:20|153300.5|153003.5|153305.6|153008.6|153305.9|153008.9|153300.5|153003.5|4
1610316570000|2021-01-10 22:09:30|153301.9|153004.9|153303.1|153006.1|153303.1|153006.1|153300.2|153003.2|4
1610316580000|2021-01-10 22:09:40|153301|153004|153296.8|152999.8|153305.6|153008.6|153296.8|152999.8|3
1610316590000|2021-01-10 22:09:50|153301.9|153004.9|153303.1|153006.1|153303.7|153006.7|153301.9|153004.9|5
1610316600000|2021-01-10 22:10:00|153303.5|153006.5|153301.1|153004.1|153305.3|153008.3|153297.8|153000.8|7
1610316610000|2021-01-10 22:10:10|153299.3|153002.3|153298.5|153001.5|153303.1|153006.1|153295.7|152998.7|5
1610316620000|2021-01-10 22:10:20|153307.3|153010.3|153298.5|153001.5|153307.3|153010.3|153298.5|153001.5|3
1610316630000|2021-01-10 22:10:30|153275.4|152978.4|153297|153000|153312.4|153015.4|153275.4|152978.4|6
1610316640000|2021-01-10 22:10:40|153298.5|153001.5|153307.3|153010.3|153337|153040|153298.5|153001.5|3
1610316650000|2021-01-10 22:10:50|153300.5|153003.5|153300.9|153003.9|153304.4|153007.4|153300.5|153003.5|3
1610316660000|2021-01-10 22:11:00|153296.2|152999.2|153294.3|152997.3|153311.6|153014.6|153294.3|152997.3|4
1610316670000|2021-01-10 22:11:10|153298.8|153001.8|153297.6|153000.6|153319.9|153022.9|153297.1|153000.1|9
1610316680000|2021-01-10 22:11:20|153299.5|153002.5|153298.6|153001.6|153299.5|153002.5|153298.6|153001.6|2
1610316690000|2021-01-10 22:11:30|153294.5|152997.5|153298|153001|153306.6|153009.6|153294.5|152997.5|7
1610316700000|2021-01-10 22:11:40|153299.7|153002.7|153300.6|153003.6|153306.3|153009.3|153299.7|153002.7|3
1610316710000|2021-01-10 22:11:50|153300.5|153003.5|153306.9|153009.9|153306.9|153009.9|153300.5|153003.5|2
1610316720000|2021-01-10 22:12:00|153302.7|153005.7|153301|153004|153303.7|153006.7|153301|153004|4
1610316730000|2021-01-10 22:12:10|153306|153009|153298.2|153001.2|153306|153009|153298.2|153001.2|2
1610316740000|2021-01-10 22:12:20|153301.7|153004.7|153306.4|153009.4|153306.4|153009.4|153301.7|153004.7|4
1610316750000|2021-01-10 22:12:30|153304.7|153007.7|153298.2|153001.2|153304.7|153007.7|153298.2|153001.2|3
1610316760000|2021-01-10 22:12:40|153303.1|153006.1|153304.7|153007.7|153304.7|153007.7|153303.1|153006.1|3
1610316770000|2021-01-10 22:12:50|153300.9|153003.9|153306|153009|153306|153009|153300.9|153003.9|2
1610316780000|2021-01-10 22:13:00|153303.7|153006.7|153306.5|153009.5|153306.5|153009.5|153303.7|153006.7|2
1610316790000|2021-01-10 22:13:10|153306.7|153009.7|153306.7|153009.7|153306.7|153009.7|153306.7|153009.7|1
1610316810000|2021-01-10 22:13:30|153303|153006|153299.3|153002.3|153303|153006|153293.6|152996.6|11
1610316820000|2021-01-10 22:13:40|153297.5|153000.5|153296.1|152999.1|153299|153002|153289.4|152992.4|7
1610316830000|2021-01-10 22:13:50|153297.5|153000.5|153298.2|153001.2|153303.7|153006.7|153297.5|153000.5|9
1610316840000|2021-01-10 22:14:00|153296.1|152999.1|153302.1|153005.1|153302.1|153005.1|153296.1|152999.1|2
1610316850000|2021-01-10 22:14:10|153299|153002|153302.1|153005.1|153302.1|153005.1|153299|153002|2
1610316860000|2021-01-10 22:14:20|153306.1|153009.1|153303.5|153006.5|153306.1|153009.1|153303.5|153006.5|2
1610316870000|2021-01-10 22:14:30|153306.1|153009.1|153289.5|152992.5|153306.1|153009.1|153289.4|152992.4|9
1610316880000|2021-01-10 22:14:40|153289.6|152992.6|153285.6|152988.6|153291.9|152994.9|153282.7|152985.7|11
1610316890000|2021-01-10 22:14:50|153285.3|152988.3|153198.2|152901.2|153285.3|152988.3|153198.2|152901.2|11
1610316900000|2021-01-10 22:15:00|153193.6|152896.6|153198.3|152901.3|153198.3|152901.3|153189.2|152892.2|10
1610316910000|2021-01-10 22:15:10|153197.8|152900.8|153200.1|152903.1|153200.1|152903.1|153197.7|152900.7|15
1610316920000|2021-01-10 22:15:20|153196.7|152899.7|153194.6|152897.6|153196.7|152899.7|153189.6|152892.6|14
1610316930000|2021-01-10 22:15:30|153194.3|152897.3|153198.1|152901.1|153201.4|152904.4|153194.3|152897.3|14
1610316940000|2021-01-10 22:15:40|153196.7|152899.7|153196.9|152899.9|153197.3|152900.3|153196.4|152899.4|9
1610316950000|2021-01-10 22:15:50|153196.5|152899.5|153202.9|152905.9|153203.1|152906.1|153196.4|152899.4|15
1610316960000|2021-01-10 22:16:00|153203.1|152906.1|153204.8|152907.8|153206.2|152909.2|153202.8|152905.8|14
1610316970000|2021-01-10 22:16:10|153205.3|152908.3|153109.8|152812.8|153208.6|152911.6|153107.5|152810.5|12
1610316980000|2021-01-10 22:16:20|153100.7|152803.7|153108|152811|153111.9|152814.9|153068.5|152771.5|15
1610316990000|2021-01-10 22:16:30|153108.2|152811.2|153103.6|152806.6|153108.2|152811.2|153102.1|152805.1|13
1610317000000|2021-01-10 22:16:40|153104.7|152807.7|153111.7|152814.7|153116.3|152819.3|153102.4|152805.4|15
1610317010000|2021-01-10 22:16:50|153110|152813|153108.8|152811.8|153110|152813|153108.3|152811.3|12
1610317020000|2021-01-10 22:17:00|153108.3|152811.3|153109.2|152812.2|153115|152818|153108.3|152811.3|9
1610317030000|2021-01-10 22:17:10|153109.5|152812.5|153100.5|152803.5|153110.1|152813.1|153100.5|152803.5|12
1610317040000|2021-01-10 22:17:20|153102.3|152805.3|153105.8|152808.8|153105.8|152808.8|153100.5|152803.5|11
1610317050000|2021-01-10 22:17:30|153106.1|152809.1|153108.4|152811.4|153113.1|152816.1|153106.1|152809.1|9
1610317060000|2021-01-10 22:17:40|153108.7|152811.7|153115.8|152818.8|153115.9|152818.9|153108.4|152811.4|6
1610317070000|2021-01-10 22:17:50|153116.2|152819.2|153097|152800|153116.2|152819.2|153097|152800|7
1610317080000|2021-01-10 22:18:00|153101.7|152804.7|153107.4|152810.4|153112.3|152815.3|153101.7|152804.7|9
1610317090000|2021-01-10 22:18:10|153105.9|152808.9|153114.1|152817.1|153114.1|152817.1|153105.9|152808.9|7
1610317100000|2021-01-10 22:18:20|153108.8|152811.8|153113.8|152816.8|153113.8|152816.8|153108|152811|3
1610317110000|2021-01-10 22:18:30|153111.5|152814.5|153109.8|152812.8|153112.1|152815.1|153109.5|152812.5|5
1610317120000|2021-01-10 22:18:40|153109.5|152812.5|153113.9|152816.9|153114.2|152817.2|153109.5|152812.5|4
1610317130000|2021-01-10 22:18:50|153112.2|152815.2|153113|152816|153113|152816|153107.4|152810.4|8
1610317140000|2021-01-10 22:19:00|153113.2|152816.2|153114.7|152817.7|153114.7|152817.7|153113.2|152816.2|3
1610317150000|2021-01-10 22:19:10|153110.1|152813.1|153112.7|152815.7|153112.9|152815.9|153110.1|152813.1|4
1610317160000|2021-01-10 22:19:20|153110.2|152813.2|153115.1|152818.1|153115.4|152818.4|153110.2|152813.2|4
1610317170000|2021-01-10 22:19:30|153113|152816|153115.2|152818.2|153115.2|152818.2|153110.7|152813.7|6
1610317180000|2021-01-10 22:19:40|153113.1|152816.1|153108.5|152811.5|153113.1|152816.1|153108.5|152811.5|2
1610317190000|2021-01-10 22:19:50|153108.8|152811.8|153115|152818|153115|152818|153108.7|152811.7|6
1610317200000|2021-01-10 22:20:00|153112.2|152815.2|153113.5|152816.5|153113.5|152816.5|153110.6|152813.6|4
1610317210000|2021-01-10 22:20:10|153115.7|152818.7|153115.7|152818.7|153115.7|152818.7|153115.7|152818.7|1
1610317220000|2021-01-10 22:20:20|153110.9|152813.9|153116.7|152819.7|153116.7|152819.7|153110.9|152813.9|4
1610317230000|2021-01-10 22:20:30|153112.6|152815.6|153116.7|152819.7|153116.7|152819.7|153112.6|152815.6|2
1610317240000|2021-01-10 22:20:40|153114.1|152817.1|153115.6|152818.6|153115.6|152818.6|153110.6|152813.6|5
1610317250000|2021-01-10 22:20:50|153115.8|152818.8|153111.4|152814.4|153115.8|152818.8|153111.4|152814.4|5
1610317260000|2021-01-10 22:21:00|153143.4|152846.4|153113|152816|153143.4|152846.4|153113|152816|4
1610317270000|2021-01-10 22:21:10|153110.9|152813.9|153112.4|152815.4|153144.9|152847.9|153110.9|152813.9|6
1610317280000|2021-01-10 22:21:20|153112.1|152815.1|153112.1|152815.1|153112.1|152815.1|153112.1|152815.1|1
1610317290000|2021-01-10 22:21:30|153144.9|152847.9|153113.5|152816.5|153144.9|152847.9|153113.5|152816.5|2
1610317300000|2021-01-10 22:21:40|153110.9|152813.9|153113.3|152816.3|153126.6|152829.6|153110.9|152813.9|5
1610317310000|2021-01-10 22:21:50|153113.7|152816.7|153144.8|152847.8|153144.8|152847.8|153112.4|152815.4|4
1610317320000|2021-01-10 22:22:00|153115.9|152818.9|153110.8|152813.8|153115.9|152818.9|153109.7|152812.7|5
1610317330000|2021-01-10 22:22:10|153108.5|152811.5|153112.1|152815.1|153126.3|152829.3|153108.5|152811.5|6
1610317340000|2021-01-10 22:22:20|153111.8|152814.8|153117.4|152820.4|153145.7|152848.7|153111.8|152814.8|4
1610317350000|2021-01-10 22:22:30|153114.5|152817.5|153117.9|152820.9|153117.9|152820.9|153114.5|152817.5|7
1610317360000|2021-01-10 22:22:40|153111.8|152814.8|153120.8|152823.8|153120.8|152823.8|153111.8|152814.8|6
1610317370000|2021-01-10 22:22:50|153121.2|152824.2|153121.5|152824.5|153121.5|152824.5|153121.2|152824.2|2
1610317380000|2021-01-10 22:23:00|153115.9|152818.9|153121.7|152824.7|153123.4|152826.4|153115.9|152818.9|6
1610317390000|2021-01-10 22:23:10|153123.4|152826.4|153124|152827|153124|152827|153118.6|152821.6|3
1610317400000|2021-01-10 22:23:20|153110.2|152813.2|153125.6|152828.6|153125.6|152828.6|153110.2|152813.2|7
1610317420000|2021-01-10 22:23:40|153114|152817|153125.6|152828.6|153125.6|152828.6|153114|152817|3
1610317430000|2021-01-10 22:23:50|153124.3|152827.3|153117.4|152820.4|153124.3|152827.3|153098.5|152801.5|5
1610317440000|2021-01-10 22:24:00|153110.2|152813.2|153125.6|152828.6|153125.6|152828.6|153110.2|152813.2|3
1610317450000|2021-01-10 22:24:10|153125.2|152828.2|153124.8|152827.8|153125.2|152828.2|153124.8|152827.8|2
1610317460000|2021-01-10 22:24:20|153113.8|152816.8|153125.2|152828.2|153125.2|152828.2|153113.8|152816.8|5
1610317470000|2021-01-10 22:24:30|153125.9|152828.9|153125.9|152828.9|153125.9|152828.9|153125.9|152828.9|1
1610317480000|2021-01-10 22:24:40|153119.1|152822.1|153122.8|152825.8|153123.4|152826.4|153119.1|152822.1|3
1610317490000|2021-01-10 22:24:50|153125|152828|153122.9|152825.9|153125|152828|153122.6|152825.6|3
1610317500000|2021-01-10 22:25:00|153113.2|152816.2|153122.7|152825.7|153122.7|152825.7|153113.2|152816.2|3
1610317510000|2021-01-10 22:25:10|153122.3|152825.3|153125|152828|153125|152828|153122.3|152825.3|3
1610317520000|2021-01-10 22:25:20|153118|152821|153122.8|152825.8|153122.8|152825.8|153118|152821|2
1610317530000|2021-01-10 22:25:30|153117.9|152820.9|153100.1|152803.1|153117.9|152820.9|153099.7|152802.7|4
1610317540000|2021-01-10 22:25:40|153102.9|152805.9|153125.9|152828.9|153125.9|152828.9|153102.9|152805.9|8
1610317560000|2021-01-10 22:26:00|153111.2|152814.2|153125.9|152828.9|153125.9|152828.9|153111.2|152814.2|3
1610317580000|2021-01-10 22:26:20|153118|152821|153125|152828|153125|152828|153118|152821|3
1610317590000|2021-01-10 22:26:30|153125.9|152828.9|153121.2|152824.2|153125.9|152828.9|153121.2|152824.2|3
1610317600000|2021-01-10 22:26:40|153113.4|152816.4|153121.2|152824.2|153121.6|152824.6|153113.4|152816.4|6
1610317610000|2021-01-10 22:26:50|153122.9|152825.9|153105.9|152808.9|153124.4|152827.4|153105.6|152808.6|6
1610317620000|2021-01-10 22:27:00|153102.9|152805.9|153122.3|152825.3|153122.3|152825.3|153102.9|152805.9|3
1610317630000|2021-01-10 22:27:10|153125.9|152828.9|153125.9|152828.9|153125.9|152828.9|153125.9|152828.9|1
1610317640000|2021-01-10 22:27:20|153118|152821|153122.8|152825.8|153122.8|152825.8|153118|152821|2
1610317650000|2021-01-10 22:27:30|153125|152828|153044.8|152864.8|153125.9|152864.8|153042.1|152828|4
1610317660000|2021-01-10 22:27:40|153103.1|152820.1|153115.4|152818.4|153115.4|152863.2|153043.2|152808.3|6
1610317670000|2021-01-10 22:27:50|153116.6|152819.6|153122.8|152825.8|153122.8|152825.8|153116.6|152819.6|3
1610317680000|2021-01-10 22:28:00|153117.4|152820.4|153122.6|152825.6|153122.6|152825.6|153117.3|152820.3|3
1610317690000|2021-01-10 22:28:10|153125|152828|153122.2|152825.2|153125|152828|153122.1|152825.1|3
1610317700000|2021-01-10 22:28:20|153125|152828|153125|152828|153125|152828|153125|152828|1
1610317710000|2021-01-10 22:28:30|153118.6|152821.6|153119|152822|153119|152822|153118.6|152821.6|2
1610317720000|2021-01-10 22:28:40|153123.2|152826.2|153121.2|152824.2|153123.4|152826.4|153121.2|152824.2|3
1610317730000|2021-01-10 22:28:50|153122.7|152825.7|153122.2|152825.2|153122.7|152825.7|153122.2|152825.2|2
1610317740000|2021-01-10 22:29:00|153117.4|152820.4|153118.6|152821.6|153118.6|152821.6|153117.4|152820.4|2
1610317750000|2021-01-10 22:29:10|153122.6|152825.6|153120.7|152823.7|153122.6|152825.6|153120.7|152823.7|2
1610317760000|2021-01-10 22:29:20|153122.1|152825.1|153122.2|152825.2|153122.2|152825.2|153122.1|152825.1|2
1610317770000|2021-01-10 22:29:30|153117.4|152820.4|153118.6|152821.6|153118.6|152821.6|153117.4|152820.4|2
1610317780000|2021-01-10 22:29:40|153122.6|152825.6|153122.6|152825.6|153122.6|152825.6|153122.6|152825.6|1
1610317790000|2021-01-10 22:29:50|153118.6|152821.6|153117.6|152820.6|153119|152822|153117.6|152820.6|3
1610317800000|2021-01-10 22:30:00|153121.2|152824.2|153120.7|152823.7|153121.2|152824.2|153120.7|152823.7|2
1610317810000|2021-01-10 22:30:10|153040.5|152860.5|153106.3|152809.3|153106.3|152860.5|153040.5|152809.3|3
1610317820000|2021-01-10 22:30:20|153110|152813|153125|152828|153125.9|152828.9|153108.5|152811.5|7
1610317830000|2021-01-10 22:30:30|153125.7|152828.7|153125.7|152828.7|153125.7|152828.7|153117.9|152820.9|4
1610317840000|2021-01-10 22:30:40|153113.9|152816.9|153108.6|152811.6|153113.9|152816.9|153099.3|152802.3|7
1610317850000|2021-01-10 22:30:50|153108.5|152811.5|153107.4|152810.4|153117.7|152820.7|153100.6|152803.6|7
1610317860000|2021-01-10 22:31:00|153114.6|152817.6|153116.1|152819.1|153116.1|152819.1|153114.6|152817.6|2
1610317870000|2021-01-10 22:31:10|153122.4|152825.4|153125.9|152828.9|153125.9|152828.9|153122.4|152825.4|3
1610317880000|2021-01-10 22:31:20|153119.1|152822.1|153123.4|152826.4|153123.4|152826.4|153119.1|152822.1|2
1610317890000|2021-01-10 22:31:30|153125.2|152828.2|153125.2|152828.2|153125.2|152828.2|153125.2|152828.2|1
1610317900000|2021-01-10 22:31:40|153119.1|152822.1|153123.4|152826.4|153123.4|152826.4|153119.1|152822.1|2
1610317910000|2021-01-10 22:31:50|153121.9|152824.9|153122.1|152825.1|153122.1|152825.1|153121.9|152824.9|2
1610317920000|2021-01-10 22:32:00|153117.3|152820.3|153122.6|152825.6|153122.6|152825.6|153117.3|152820.3|3
1610317930000|2021-01-10 22:32:10|153123.5|152826.5|153123.5|152826.5|153123.5|152826.5|153123.5|152826.5|1
1610317940000|2021-01-10 22:32:20|153123.4|152826.4|153123.4|152826.4|153123.4|152826.4|153119.2|152822.2|3
1610317950000|2021-01-10 22:32:30|153123.8|152826.8|153123.8|152826.8|153123.8|152826.8|153123.8|152826.8|1
1610317960000|2021-01-10 22:32:40|153124|152827|153125.6|152828.6|153125.6|152828.6|153124|152827|2
1610317970000|2021-01-10 22:32:50|153120|152823|153120|152823|153120|152823|153120|152823|1
1610317980000|2021-01-10 22:33:00|153124|152827|153124|152827|153124|152827|153124|152827|1
1610317990000|2021-01-10 22:33:10|153125.5|152828.5|153125.5|152828.5|153125.5|152828.5|153125.5|152828.5|1
1610318000000|2021-01-10 22:33:20|153119.3|152822.3|153119.3|152822.3|153119.3|152822.3|153119.3|152822.3|1
1610318010000|2021-01-10 22:33:30|153123.6|152826.6|153123.6|152826.6|153123.6|152826.6|153123.6|152826.6|1
1610318020000|2021-01-10 22:33:40|153119.3|152822.3|153123.6|152826.6|153123.6|152826.6|153119.3|152822.3|2
1610318030000|2021-01-10 22:33:50|153123|152826|153123|152826|153123|152826|153123|152826|1
1610318040000|2021-01-10 22:34:00|153118.3|152821.3|153123|152826|153123|152826|153118.3|152821.3|2
1610318060000|2021-01-10 22:34:20|153118.3|152821.3|153123|152826|153123|152826|153118.3|152821.3|2
1610318070000|2021-01-10 22:34:30|153121|152824|153124.3|152827.3|153124.3|152827.3|153121|152824|2
1610318080000|2021-01-10 22:34:40|153127.9|152830.9|153212.5|152915.5|153214.6|152962|153127.9|152830.9|10
1610318090000|2021-01-10 22:34:50|153204.4|152907.4|153215|152918|153215.4|152918.4|153201.9|152904.9|10
1610318100000|2021-01-10 22:35:00|153217.8|152920.8|153216.4|152919.4|153219.5|152922.5|153214.9|152917.9|16
1610318110000|2021-01-10 22:35:10|153216.3|152919.3|153212|152915|153216.3|152919.3|153212|152915|16
1610318120000|2021-01-10 22:35:20|153211.7|152914.7|153218.2|152921.2|153218.3|152921.3|153211.7|152914.7|18
1610318130000|2021-01-10 22:35:30|153218.3|152921.3|153218|152921|153220.2|152923.2|153212.9|152915.9|15
1610318140000|2021-01-10 22:35:40|153213.9|152916.9|153210.9|152913.9|153215.7|152918.7|153210.9|152913.9|12
1610318150000|2021-01-10 22:35:50|153211|152914|153207.4|152910.4|153214.1|152917.1|153207.4|152910.4|8
1610318160000|2021-01-10 22:36:00|153207.7|152910.7|153214.7|152917.7|153215|152918|153207.7|152910.7|8
1610318170000|2021-01-10 22:36:10|153215|152918|153219.1|152922.1|153219.1|152922.1|153215|152918|8
1610318180000|2021-01-10 22:36:20|153219|152922|153209.7|152912.7|153219|152922|153209.2|152912.2|7
1610318190000|2021-01-10 22:36:30|153208.9|152911.9|153208.8|152911.8|153216|152919|153208.8|152911.8|7
1610318200000|2021-01-10 22:36:40|153208.7|152911.7|153215.6|152918.6|153215.6|152918.6|153208.7|152911.7|6
1610318210000|2021-01-10 22:36:50|153216.2|152919.2|153216.7|152919.7|153216.7|152919.7|153216.2|152919.2|4
1610318220000|2021-01-10 22:37:00|153216.4|152919.4|153220.6|152923.6|153220.6|152923.6|153216.4|152919.4|3
1610318230000|2021-01-10 22:37:10|153218.4|152921.4|153218.3|152921.3|153218.5|152921.5|153218.3|152921.3|3
1610318240000|2021-01-10 22:37:20|153209.4|152912.4|153211.1|152914.1|153211.1|152914.1|153208.6|152911.6|6
1610318250000|2021-01-10 22:37:30|153211.4|152914.4|153211.4|152914.4|153211.8|152914.8|153211.4|152914.4|4
1610318260000|2021-01-10 22:37:40|153210.7|152913.7|153218.3|152921.3|153218.3|152921.3|153210.7|152913.7|3
1610318270000|2021-01-10 22:37:50|153216.6|152919.6|153216.6|152919.6|153216.6|152919.6|153216.4|152919.4|3
1610318280000|2021-01-10 22:38:00|153218.6|152921.6|153220.6|152923.6|153220.6|152923.6|153218.6|152921.6|4
1610318290000|2021-01-10 22:38:10|153221.8|152924.8|153222|152925|153222|152925|153221.5|152924.5|3
1610318300000|2021-01-10 22:38:20|153217.9|152920.9|153217.5|152920.5|153217.9|152920.9|153217.5|152920.5|2
1610318310000|2021-01-10 22:38:30|153219.7|152922.7|153220.3|152923.3|153220.3|152923.3|153219.7|152922.7|3
1610318320000|2021-01-10 22:38:40|153221.6|152924.6|153217.8|152920.8|153221.6|152924.6|153217.8|152920.8|3
1610318330000|2021-01-10 22:38:50|153220.2|152923.2|153221.8|152924.8|153221.8|152924.8|153220.2|152923.2|3
1610318340000|2021-01-10 22:39:00|153223.7|152926.7|153223.7|152926.7|153223.7|152926.7|153223.7|152926.7|1
1610318350000|2021-01-10 22:39:10|153224.3|152927.3|153222.2|152925.2|153224.3|152927.3|153218.8|152921.8|3
1610318360000|2021-01-10 22:39:20|153222|152925|153222.4|152925.4|153222.4|152925.4|153222|152925|2
1610318370000|2021-01-10 22:39:30|153224|152927|153224.5|152927.5|153224.5|152927.5|153224|152927|2
1610318380000|2021-01-10 22:39:40|153225.3|152928.3|153219.6|152922.6|153225.3|152928.3|153219.6|152922.6|2
1610318390000|2021-01-10 22:39:50|153223.4|152926.4|153223.4|152926.4|153223.4|152926.4|153223.4|152926.4|1
1610318400000|2021-01-10 22:40:00|153225.3|152928.3|153225.3|152928.3|153225.3|152928.3|153225.3|152928.3|1
1610318410000|2021-01-10 22:40:10|153219.6|152922.6|153219.6|152922.6|153219.6|152922.6|153219.6|152922.6|1
1610318420000|2021-01-10 22:40:20|153223.4|152926.4|153223.4|152926.4|153223.4|152926.4|153223.4|152926.4|1
1610318430000|2021-01-10 22:40:30|153219.6|152922.6|153219.6|152922.6|153219.6|152922.6|153219.6|152922.6|1
1610318440000|2021-01-10 22:40:40|153217.1|152925.1|153221.1|152929.1|153221.1|152929.1|153217.1|152925.1|3
1610318450000|2021-01-10 22:40:50|153196.1|152954.1|153198|152956|153198|152956|153196.1|152954.1|2
1610318460000|2021-01-10 22:41:00|153192.2|152950.2|153192.2|152950.2|153192.2|152950.2|153192.2|152950.2|1
1610318470000|2021-01-10 22:41:10|153196.1|152954.1|153196.1|152954.1|153196.1|152954.1|153196.1|152954.1|1
1610318480000|2021-01-10 22:41:20|153192.2|152950.2|153192.2|152950.2|153192.2|152950.2|153192.2|152950.2|1
1610318490000|2021-01-10 22:41:30|153196.1|152954.1|153196.1|152954.1|153196.1|152954.1|153196.1|152954.1|1
1610318500000|2021-01-10 22:41:40|153192.2|152950.2|153196.1|152954.1|153196.1|152954.1|153192.2|152950.2|2
1610318510000|2021-01-10 22:41:50|153198|152956|153198.7|152956.7|153198.7|152956.7|153198|152956|2
1610318520000|2021-01-10 22:42:00|153185.7|152943.7|153198.7|152956.7|153198.7|152956.7|153185.7|152943.7|2
1610318530000|2021-01-10 22:42:10|153184.8|152942.8|153197.9|152955.9|153197.9|152955.9|153184.8|152942.8|2
1610318540000|2021-01-10 22:42:20|153198.5|152956.5|153189.9|152947.9|153198.7|152956.7|153189.9|152947.9|3
1610318550000|2021-01-10 22:42:30|153198|152956|153196.1|152954.1|153198|152956|153192.1|152950.1|3
1610318560000|2021-01-10 22:42:40|153198|152956|153198.7|152956.7|153198.7|152956.7|153198|152956|2
1610318580000|2021-01-10 22:43:00|153192.2|152950.2|153196.1|152954.1|153196.1|152954.1|153192.2|152950.2|2
1610318590000|2021-01-10 22:43:10|153198|152956|153198|152956|153198|152956|153198|152956|1
1610318600000|2021-01-10 22:43:20|153198.7|152956.7|153198.7|152956.7|153198.7|152956.7|153198.7|152956.7|1
1610318610000|2021-01-10 22:43:30|153188.3|152946.3|153192.2|152950.2|153192.2|152950.2|153188.3|152946.3|2
1610318620000|2021-01-10 22:43:40|153196.1|152954.1|153198|152956|153198|152956|153196.1|152954.1|2
1610318630000|2021-01-10 22:43:50|153198.7|152956.7|153198.7|152956.7|153198.7|152956.7|153198.7|152956.7|1
1610318640000|2021-01-10 22:44:00|153192.2|152950.2|153192.2|152950.2|153192.2|152950.2|153192.2|152950.2|1
1610318650000|2021-01-10 22:44:10|153196.1|152954.1|153196.1|152954.1|153196.1|152954.1|153196.1|152954.1|1
1610318660000|2021-01-10 22:44:20|153198|152956|153198|152956|153198|152956|153198|152956|1
1610318670000|2021-01-10 22:44:30|153192.2|152950.2|153192.2|152950.2|153192.2|152950.2|153192.2|152950.2|1
1610318680000|2021-01-10 22:44:40|153196.1|152954.1|153196.1|152954.1|153196.1|152954.1|153196.1|152954.1|1
1610318690000|2021-01-10 22:44:50|153195.1|152953.1|153196|152954|153196|152954|153195.1|152953.1|2
1610318700000|2021-01-10 22:45:00|153116.7|152986.7|153191.9|152949.9|153251.7|153009.7|153116.5|152945.9|9
1610318710000|2021-01-10 22:45:10|153194.7|152952.7|153201.3|152959.3|153201.3|152959.3|153188.1|152946.1|6
1610318720000|2021-01-10 22:45:20|153197.2|152955.2|153197.7|152955.7|153197.7|152955.7|153196.9|152954.9|4
1610318730000|2021-01-10 22:45:30|153267.6|153025.6|153200.3|152958.3|153267.6|153025.6|153200.3|152958.3|3
1610318740000|2021-01-10 22:45:40|153197.9|152955.9|153191.4|152949.4|153234|152992|153107.8|152865.8|6
1610318750000|2021-01-10 22:45:50|153198.1|152956.1|153195.1|152953.1|153198.1|152956.1|153195.1|152953.1|2
1610318760000|2021-01-10 22:46:00|153267.4|153025.4|153189.6|152947.6|153267.4|153025.4|153185.6|152943.6|5
1610318770000|2021-01-10 22:46:10|153187.8|152945.8|153179.8|152937.8|153204.8|152962.8|153179.8|152937.8|7
1610318780000|2021-01-10 22:46:20|153187.7|152945.7|153192.1|152950.1|153192.1|152950.1|153185.4|152943.4|3
1610318790000|2021-01-10 22:46:30|153182|152940|153169.1|152927.1|153187|152945|153169.1|152927.1|3
1610318800000|2021-01-10 22:46:40|153176.4|152934.4|153182.7|152940.7|153191.8|152949.8|153176.4|152934.4|3
1610318810000|2021-01-10 22:46:50|153186.5|152944.5|153196.2|152954.2|153196.2|152954.2|153186.5|152944.5|3
1610318820000|2021-01-10 22:47:00|153192|152950|153194.4|152952.4|153194.4|152952.4|153192|152950|2
1610318830000|2021-01-10 22:47:10|153205.6|152963.6|153197.9|152955.9|153205.6|152963.6|153197.9|152955.9|2
1610318840000|2021-01-10 22:47:20|153192.3|152950.3|153183.5|152941.5|153192.3|152950.3|153179.9|152937.9|4
1610318850000|2021-01-10 22:47:30|153183.2|152941.2|153176.6|152934.6|153183.2|152941.2|153169.7|152927.7|4
1610318860000|2021-01-10 22:47:40|153190.6|152948.6|153190.6|152948.6|153190.6|152948.6|153190.6|152948.6|1
1610318870000|2021-01-10 22:47:50|153197.1|152955.1|153192.3|152950.3|153197.1|152955.1|153192.3|152950.3|2
1610318880000|2021-01-10 22:48:00|153194.2|152952.2|153194.7|152952.7|153194.7|152952.7|153194.2|152952.2|2
1610318890000|2021-01-10 22:48:10|153187.5|152945.5|153192.9|152950.9|153192.9|152950.9|153187.5|152945.5|3
1610318900000|2021-01-10 22:48:20|153190.2|152948.2|153194.2|152952.2|153194.2|152952.2|153190.2|152948.2|3
1610318910000|2021-01-10 22:48:30|153194.7|152952.7|153194.7|152952.7|153194.7|152952.7|153194.7|152952.7|1
1610318920000|2021-01-10 22:48:40|153190.2|152948.2|153192.9|152950.9|153192.9|152950.9|153190.2|152948.2|2
1610318940000|2021-01-10 22:49:00|153194.2|152952.2|153190.2|152948.2|153194.2|152952.2|153190.2|152948.2|2
1610318950000|2021-01-10 22:49:10|153192.9|152950.9|153192.9|152950.9|153192.9|152950.9|153192.9|152950.9|1
1610318960000|2021-01-10 22:49:20|153194.2|152952.2|153194.2|152952.2|153194.2|152952.2|153194.2|152952.2|1
1610318970000|2021-01-10 22:49:30|153190.2|152948.2|153190.2|152948.2|153190.2|152948.2|153190.2|152948.2|1
1610318980000|2021-01-10 22:49:40|153192.9|152950.9|153192.9|152950.9|153192.9|152950.9|153192.9|152950.9|1
1610319000000|2021-01-10 22:50:00|153194.2|152952.2|153191.1|152949.1|153208.9|152966.9|153191.1|152949.1|4
1610319010000|2021-01-10 22:50:10|153199.3|152957.3|153180.6|152938.6|153207.3|152965.3|153180.6|152938.6|3
1610319020000|2021-01-10 22:50:20|153168.9|152926.9|153180.6|152938.6|153180.6|152938.6|153168.9|152926.9|2
1610319030000|2021-01-10 22:50:30|153200.3|152958.3|153192.9|152950.9|153200.3|152958.3|153192.9|152950.9|3
1610319040000|2021-01-10 22:50:40|153253.1|153011.1|153198.5|152956.5|153253.1|153011.1|153197.7|152955.7|3
1610319050000|2021-01-10 22:50:50|153195.6|152953.6|153198.5|152956.5|153212.5|152970.5|153195.6|152953.6|3
1610319060000|2021-01-10 22:51:00|153191.1|152949.1|153230.2|152988.2|153230.2|152988.2|153190.7|152948.7|3
1610319070000|2021-01-10 22:51:10|153207.3|152965.3|153190.8|152948.8|153207.3|152965.3|153190.8|152948.8|3
1610319080000|2021-01-10 22:51:20|153235|152993|153189.3|152947.3|153235|152993|153188.2|152946.2|5
1610319090000|2021-01-10 22:51:30|153193.9|152951.9|153204.4|152962.4|153204.4|152962.4|153193.9|152951.9|2
1610319100000|2021-01-10 22:51:40|153195.2|152953.2|153194.7|152952.7|153196.2|152954.2|153194.7|152952.7|3
1610319110000|2021-01-10 22:51:50|153207.9|152965.9|153190.7|152948.7|153207.9|152965.9|153190.7|152948.7|3
1610319120000|2021-01-10 22:52:00|153194|152952|153179.1|152937.1|153205.5|152963.5|153179.1|152937.1|3
1610319130000|2021-01-10 22:52:10|153187.2|152945.2|153200.7|152958.7|153200.7|152958.7|153187.2|152945.2|2
1610319140000|2021-01-10 22:52:20|153193.7|152951.7|153186.5|152944.5|153193.7|152951.7|153186.5|152944.5|2
1610319150000|2021-01-10 22:52:30|153198.5|152956.5|153203.7|152961.7|153203.7|152961.7|153198.5|152956.5|2
1610319160000|2021-01-10 22:52:40|153192.2|152950.2|153203.7|152961.7|153203.7|152961.7|153192.2|152950.2|2
1610319170000|2021-01-10 22:52:50|153197|152955|153197|152955|153197|152955|153197|152955|1
1610319180000|2021-01-10 22:53:00|153198.1|152956.1|153190.7|152948.7|153198.1|152956.1|153190.7|152948.7|2
1610319190000|2021-01-10 22:53:10|153191.6|152949.6|153191.6|152949.6|153191.6|152949.6|153191.6|152949.6|1
1610319200000|2021-01-10 22:53:20|153188.8|152946.8|153188.8|152946.8|153188.8|152946.8|153188.8|152946.8|1
1610319210000|2021-01-10 22:53:30|153190.7|152948.7|153190.7|152948.7|153190.7|152948.7|153190.7|152948.7|1
1610319220000|2021-01-10 22:53:40|153191.6|152949.6|153191.6|152949.6|153191.6|152949.6|153191.6|152949.6|1
1610319230000|2021-01-10 22:53:50|153188.8|152946.8|153188.8|152946.8|153188.8|152946.8|153188.8|152946.8|1
1610319240000|2021-01-10 22:54:00|153190.7|152948.7|153190.7|152948.7|153190.7|152948.7|153190.7|152948.7|1
1610319250000|2021-01-10 22:54:10|153188.8|152946.8|153188.8|152946.8|153188.8|152946.8|153188.8|152946.8|1
1610319260000|2021-01-10 22:54:20|153190.7|152948.7|153190.7|152948.7|153190.7|152948.7|153190.7|152948.7|1
1610319270000|2021-01-10 22:54:30|153192|152950|153188.8|152946.8|153192|152950|153188.8|152946.8|2
1610319280000|2021-01-10 22:54:40|153191.6|152949.6|153192|152950|153192|152950|153191.6|152949.6|2
1610319290000|2021-01-10 22:54:50|153188.8|152946.8|153192|152950|153192|152950|153185.7|152943.7|3
1610319320000|2021-01-10 22:55:20|153188.8|152946.8|153190.7|152948.7|153190.7|152948.7|153188.8|152946.8|2
1610319330000|2021-01-10 22:55:30|153191.6|152949.6|153191.6|152949.6|153191.6|152949.6|153190.7|152948.7|3
1610319340000|2021-01-10 22:55:40|153192|152950|153192|152950|153192|152950|153188.8|152946.8|4
1610319360000|2021-01-10 22:56:00|153205.9|152963.9|153192.3|152950.3|153205.9|152963.9|153192.3|152950.3|3
1610319370000|2021-01-10 22:56:10|153192|152950|153191.6|152949.6|153192|152950|153186.9|152944.9|4
1610319380000|2021-01-10 22:56:20|153192|152950|153192|152950|153192|152950|153192|152950|1
1610319390000|2021-01-10 22:56:30|153188.8|152946.8|153190.7|152948.7|153190.7|152948.7|153188.8|152946.8|2
1610319400000|2021-01-10 22:56:40|153189.9|152947.9|153192|152950|153192|152950|153189.9|152947.9|4
1610319420000|2021-01-10 22:57:00|153189.9|152947.9|153191.3|152949.3|153191.3|152949.3|153189.9|152947.9|2
1610319430000|2021-01-10 22:57:10|153191.8|152949.8|153191.8|152949.8|153191.8|152949.8|153191.8|152949.8|1
1610319440000|2021-01-10 22:57:20|153189.9|152947.9|153188.8|152946.8|153189.9|152947.9|153188.1|152946.1|3
1610319450000|2021-01-10 22:57:30|153190.6|152948.6|153188.6|152946.6|153190.6|152948.6|153188.6|152946.6|2
1610319460000|2021-01-10 22:57:40|153188.9|152946.9|153190.6|152948.6|153190.6|152948.6|153188.9|152946.9|3
1610319470000|2021-01-10 22:57:50|153191.1|152949.1|153191.1|152949.1|153191.1|152949.1|153191.1|152949.1|1
1610319480000|2021-01-10 22:58:00|153192|152950|153191.9|152949.9|153192|152950|153189.4|152947.4|3
1610319490000|2021-01-10 22:58:10|153192|152950|153193.7|152951.7|153193.7|152951.7|153192|152950|3
1610319500000|2021-01-10 22:58:20|153189.8|152947.8|153189.8|152947.8|153189.8|152947.8|153189.8|152947.8|1
1610319510000|2021-01-10 22:58:30|153182.4|152940.4|153192.5|152950.5|153192.5|152950.5|153182.4|152940.4|5
1610319520000|2021-01-10 22:58:40|153193.4|152951.4|153193.4|152951.4|153193.4|152951.4|153193.4|152951.4|1
1610319530000|2021-01-10 22:58:50|153193.6|152951.6|153193.7|152951.7|153193.7|152951.7|153193.6|152951.6|2
1610319540000|2021-01-10 22:59:00|153192.5|152950.5|153192.5|152950.5|153192.5|152950.5|153192.5|152950.5|1
1610319550000|2021-01-10 22:59:10|153193.4|152951.4|153193.1|152951.1|153193.4|152951.4|153193.1|152951.1|2
1610319560000|2021-01-10 22:59:20|153192.8|152950.8|153193.1|152951.1|153193.1|152951.1|153192|152950|4
1610319570000|2021-01-10 22:59:30|153187.7|152945.7|153187.9|152945.9|153187.9|152945.9|153187.7|152945.7|2
1610319580000|2021-01-10 22:59:40|153190.8|152948.8|153190|152948|153190.8|152948.8|153187.4|152945.4|4
1610319590000|2021-01-10 22:59:50|153190.6|152948.6|153190.6|152948.6|153190.6|152948.6|153190.6|152948.6|1
1610319600000|2021-01-10 23:00:00|153190.1|152948.1|153193.8|152951.8|153196.3|152954.3|153190.1|152948.1|9
1610319610000|2021-01-10 23:00:10|153194|152952|153190.7|152948.7|153194|152952|153190.7|152948.7|5
1610319620000|2021-01-10 23:00:20|153190.8|152948.8|153191.4|152949.4|153191.7|152949.7|153190.2|152948.2|7
1610319630000|2021-01-10 23:00:30|153192|152950|153191|152949|153192|152950|153189.5|152947.5|4
1610319640000|2021-01-10 23:00:40|153191.2|152949.2|153190.6|152948.6|153191.2|152949.2|153189.2|152947.2|4
1610319650000|2021-01-10 23:00:50|153191.5|152949.5|153190.8|152948.8|153191.5|152949.5|153184.8|152942.8|8
1610319660000|2021-01-10 23:01:00|153191.9|152949.9|153185.3|152943.3|153191.9|152949.9|153185.3|152943.3|5
1610319670000|2021-01-10 23:01:10|153190|152948|153172|152930|153190|152948|153171.2|152929.2|6
1610319680000|2021-01-10 23:01:20|153176.6|152934.6|153180.3|152938.3|153181.4|152939.4|153127.8|152885.8|12
1610319690000|2021-01-10 23:01:30|153190.4|152948.4|153207|152965|153207|152965|153189.2|152947.2|7
1610319700000|2021-01-10 23:01:40|153179.8|152937.8|153119.3|152989.3|153222|153005.7|153117|152918.2|27
1610319710000|2021-01-10 23:01:50|153114.7|152984.7|153117.6|152987.6|153117.6|152987.6|153114.7|152984.7|10
1610319720000|2021-01-10 23:02:00|153117.1|152987.1|153178.2|152936.2|153178.2|152988.1|153116.2|152936.2|7
1610319730000|2021-01-10 23:02:10|153178.7|152936.7|153117.6|152987.6|153193|152987.6|153117.5|152936.4|5
1610319740000|2021-01-10 23:02:20|153116.6|152986.6|153118.1|152988.1|153118.1|152988.1|153116.6|152986.6|4
1610319750000|2021-01-10 23:02:30|153118|152988|153111.7|152981.7|153199.7|152989.1|153102.6|152936.2|10
1610319760000|2021-01-10 23:02:40|153110.5|152980.5|153121.7|152991.7|153138.4|153008.4|153110.5|152980.5|24
1610319770000|2021-01-10 23:02:50|153129.7|152999.7|153116.9|152986.9|153174.3|153007.5|153113.1|152932.3|18
1610319780000|2021-01-10 23:03:00|153118.3|152988.3|153194|152952|153194|152988.6|153118.3|152951.4|4
1610319790000|2021-01-10 23:03:10|153173.7|152931.7|153117.5|152987.5|153173.7|152987.5|153116.4|152931.7|4
1610319800000|2021-01-10 23:03:20|153117.6|152987.6|153118.9|152988.9|153118.9|152988.9|153116.5|152986.5|7
1610319810000|2021-01-10 23:03:30|153178.9|152936.9|153179|152937|153179|152937|153178.9|152936.9|4
1610319820000|2021-01-10 23:03:40|153194|152952|153119|152989|153194.5|152989|153103.9|152952|8
1610319830000|2021-01-10 23:03:50|153120.3|152990.3|153115.7|152985.7|153196|153004.7|153099.8|152872.3|28
1610319840000|2021-01-10 23:04:00|153194.6|152952.6|153194.6|152952.6|153195|152953|153194.5|152952.5|5
1610319850000|2021-01-10 23:04:10|153194.5|152952.5|153177.6|152935.6|153194.5|152988.9|153115.4|152935.6|8
1610319860000|2021-01-10 23:04:20|153177.5|152935.5|153191.5|152949.5|153191.5|152949.5|153177.5|152935.5|4
1610319870000|2021-01-10 23:04:30|153185.2|152943.2|153190.7|152948.7|153190.8|152948.8|153185.2|152943.2|5
1610319880000|2021-01-10 23:04:40|153184.5|152942.5|153188.1|152946.1|153188.1|152946.1|153184.5|152942.5|2
1610319890000|2021-01-10 23:04:50|153115.5|152985.5|153124|152994|153191.8|153005.3|153102.3|152936.1|26
1610319900000|2021-01-10 23:05:00|153192.4|152950.4|153177.2|152944|153192.4|152994.9|153123|152943.6|8
1610319910000|2021-01-10 23:05:10|153199.3|152957.3|153123.3|152993.3|153220.4|152994.7|153123.3|152957.2|8
1610319920000|2021-01-10 23:05:20|153123.6|152993.6|153125|152995|153139.9|153009.9|153123.6|152993.6|29
1610319930000|2021-01-10 23:05:30|153126.6|152996.6|153126.2|152996.2|153126.6|152996.6|153123.7|152993.7|4
1610319940000|2021-01-10 23:05:40|153186.7|152944.7|153124.6|152994.6|153203.6|152994.6|153123.6|152944.7|5
1610319950000|2021-01-10 23:05:50|153123.9|152993.9|153113.8|152983.8|153137.8|153007.8|153113.5|152983.5|22
1610319960000|2021-01-10 23:06:00|153111.7|152981.7|153113|152983|153172.6|152983|153111.7|152930.6|8
1610319970000|2021-01-10 23:06:10|153113.4|152983.4|153113.6|152983.6|153174.1|152984.4|153112.4|152932|8
1610319980000|2021-01-10 23:06:20|153113.2|152983.2|153112.5|152982.5|153114.9|152984.9|153112.5|152982.5|5
1610319990000|2021-01-10 23:06:30|153112.7|152982.7|153101.3|152971.3|153114.4|152984.4|153100|152970|6
1610320000000|2021-01-10 23:06:40|153157.9|152915.9|153157.5|152915.5|153157.9|152970.4|153099.1|152914.6|7
1610320010000|2021-01-10 23:06:50|153157.9|152915.9|153110.4|152980.4|153170.8|152980.4|153084.8|152915.4|11
1610320020000|2021-01-10 23:07:00|153109.6|152979.6|153111.7|152981.7|153130.6|153000.6|153109.5|152979.5|27
1610320030000|2021-01-10 23:07:10|153112.9|152982.9|153160.5|152934.4|153160.5|152982.9|153112.8|152934.4|3
1610320040000|2021-01-10 23:07:20|153160.6|152934.3|153188.2|152946.2|153188.3|152946.3|153159.3|152934.3|6
1610320050000|2021-01-10 23:07:30|153188|152946|153112.7|152982.7|153189.6|152994.2|153111.4|152946|9
1610320060000|2021-01-10 23:07:40|153172.7|152930.7|153110|152980|153188.3|152980|153108.9|152930.7|5
1610320070000|2021-01-10 23:07:50|153111.2|152981.2|153111.4|152981.4|153111.4|152981.4|153110.1|152980.1|7
1610320080000|2021-01-10 23:08:00|153111.3|152981.3|153101.1|152971.1|153159.8|152981.3|153081.8|152932.9|20
1610320090000|2021-01-10 23:08:10|153099.5|152969.5|153140.6|152905.6|153140.7|152980.4|153084.9|152905.6|7
1610320100000|2021-01-10 23:08:20|153150.5|152908.5|153096.6|152966.6|153151.9|152996.7|153085.3|152908.4|17
1610320110000|2021-01-10 23:08:30|153151.4|152915.3|153158.8|152916.8|153158.8|152916.8|153151.4|152915.3|3
1610320120000|2021-01-10 23:08:40|153156.4|152914.4|153111.3|152981.3|153158.7|152981.3|153100.7|152914.4|9
1610320130000|2021-01-10 23:08:50|153112.4|152982.4|153112.2|152982.2|153159.4|152982.4|153111|152934.3|8
1610320140000|2021-01-10 23:09:00|153113.3|152983.3|153099.4|152969.4|153113.3|152983.3|153090.1|152960.1|10
1610320150000|2021-01-10 23:09:10|153099.5|152969.5|153103.6|152973.6|153148|152973.6|153090.2|152926|7
1610320160000|2021-01-10 23:09:20|153156.4|152925.8|153110.3|152980.3|153168.3|152986.6|153095.9|152925.8|15
1610320170000|2021-01-10 23:09:30|153111.5|152981.5|153111.2|152981.2|153119.2|152989.2|153085.2|152955.2|19
1610320180000|2021-01-10 23:09:40|153112.4|152982.4|153096|152966|153112.4|152982.4|153096|152966|4
1610320190000|2021-01-10 23:09:50|153145|152919.8|153100.9|152970.9|153145|152970.9|153097.1|152919.8|5
1610320200000|2021-01-10 23:10:00|153105.6|152975.6|153104.9|152974.9|153105.6|152975.6|153104.9|152974.9|4
1610320210000|2021-01-10 23:10:10|153158.5|152916.5|153111.3|152981.3|153158.5|152981.3|153093.9|152916.5|13
1610320220000|2021-01-10 23:10:20|153112.2|152982.2|153104|152974|153112.2|152982.2|153102.9|152972.9|3
1610320230000|2021-01-10 23:10:30|153155.1|152922.3|153171.4|152929.4|153171.4|152981.4|153098.5|152922.3|10
1610320240000|2021-01-10 23:10:40|153171.6|152929.6|153106.2|152976.2|153176.4|153000.4|153105.3|152929.6|18
1610320250000|2021-01-10 23:10:50|153157.1|152925.7|153104.5|152974.5|153165.3|152977.6|153101.3|152923.3|10
1610320260000|2021-01-10 23:11:00|153105.6|152975.6|153105.4|152975.4|153106.7|152976.7|153105.4|152975.4|6
1610320270000|2021-01-10 23:11:10|153106.4|152976.4|153105.6|152975.6|153109.5|152979.5|153102.6|152972.6|9
1610320280000|2021-01-10 23:11:20|153105.4|152975.4|153104.5|152974.5|153106.5|152976.5|153104.5|152974.5|5
1610320290000|2021-01-10 23:11:30|153105.4|152975.4|153105.6|152975.6|153105.6|152975.6|153104.6|152974.6|4
1610320300000|2021-01-10 23:11:40|153105.3|152975.3|153122.1|152992.1|153152.3|152992.8|153102.9|152931.1|15
1610320310000|2021-01-10 23:11:50|153114.5|152984.5|153102.6|152972.6|153120.7|152990.7|153090.7|152960.7|19
1610320320000|2021-01-10 23:12:00|153161.5|152919.5|153101.4|152971.4|153161.5|152980.2|153100.6|152919.5|9
1610320330000|2021-01-10 23:12:10|153159.8|152917.8|153168.5|152926.5|153168.5|152926.5|153159.7|152917.7|3
1610320340000|2021-01-10 23:12:20|153168.4|152926.4|153097.3|152967.3|153168.4|152975|153096.6|152926.4|7
1610320350000|2021-01-10 23:12:30|153155.3|152913.3|153117.2|152987.2|153155.3|152992.5|153092.4|152913.3|8
1610320360000|2021-01-10 23:12:40|153110.1|152980.1|153166.2|152927.1|153166.4|152981.2|153110.1|152926.4|10
1610320370000|2021-01-10 23:12:50|153110.7|152980.7|153105.9|152975.9|153126.7|152996.7|153095.1|152965.1|28
1610320380000|2021-01-10 23:13:00|153106.4|152976.4|153107.3|152977.3|153107.3|152977.3|153106.4|152976.4|2
1610320390000|2021-01-10 23:13:10|153107.4|152977.4|153107.4|152977.4|153108.1|152978.1|153106.4|152976.4|5
1610320400000|2021-01-10 23:13:20|153156.2|152929.6|153104.7|152974.7|153156.5|152980.1|153104.7|152929.6|6
1610320410000|2021-01-10 23:13:30|153103.7|152973.7|153153.4|152927.4|153153.4|152973.8|153103.7|152927.4|4
1610320420000|2021-01-10 23:13:40|153105.3|152975.3|153122.9|152992.9|153122.9|152992.9|153105.3|152975.3|12
1610320430000|2021-01-10 23:13:50|153122.7|152992.7|153124.9|152994.9|153124.9|152994.9|153103.1|152973.1|13
1610320440000|2021-01-10 23:14:00|153120.2|152990.2|153127.7|152997.7|153127.7|152997.7|153108.2|152978.2|12
1610320450000|2021-01-10 23:14:10|153118.8|152988.8|153120.1|152990.1|153120.1|152990.1|153118.8|152988.8|2
1610320460000|2021-01-10 23:14:20|153119.9|152989.9|153111.5|152981.5|153122.5|152992.5|153111.5|152981.5|7
1610320470000|2021-01-10 23:14:30|153111.6|152981.6|153115.4|152985.4|153187.3|152987.1|153111.6|152945.3|8
1610320480000|2021-01-10 23:14:40|153188.4|152946.4|153188.7|152946.7|153188.7|152985.1|153111.5|152946.4|4
1610320490000|2021-01-10 23:14:50|153188.6|152946.6|153104|152974|153188.6|152984.3|153095.9|152921.1|17
1610320500000|2021-01-10 23:15:00|153105.3|152975.3|153157|152915|153157|152975.5|153087.3|152907.6|18
1610320510000|2021-01-10 23:15:10|153158|152916|153096.8|152966.8|153158|152975.1|153088.4|152916|17
1610320520000|2021-01-10 23:15:20|153095|152965|153170.8|152930.6|153179.2|152984.9|153091.9|152911.8|21
1610320530000|2021-01-10 23:15:30|153115|152985|153122|152992|153195.1|152996.3|153115|152929.5|14
1610320540000|2021-01-10 23:15:40|153117|152987|153171.9|152941.1|153202.8|153002|153108.5|152937.9|25
1610320550000|2021-01-10 23:15:50|153201.7|152959.7|153129.2|152999.2|153201.7|153000.3|153123.7|152952.7|16
1610320560000|2021-01-10 23:16:00|153128.1|152998.1|153129.4|152999.4|153204.8|153005.2|153111.8|152947.9|18
1610320570000|2021-01-10 23:16:10|153124.8|152994.8|153171.9|152929.9|153171.9|152994.8|153098.1|152923.7|12
1610320580000|2021-01-10 23:16:20|153172|152930|153101.1|152971.1|153172|152971.1|153099.9|152930|6
1610320590000|2021-01-10 23:16:30|153099.9|152969.9|153170.8|152928.8|153172.8|152975.1|153099.9|152909.5|9
1610320600000|2021-01-10 23:16:40|153173.2|152931.2|153101.1|152971.1|153173.2|152983.3|153093.1|152931.2|11
1610320610000|2021-01-10 23:16:50|153098.1|152968.1|153174.8|152932.8|153174.8|152972.9|153098|152932.8|7
1610320630000|2021-01-10 23:17:10|153173.7|152931.7|153136.6|153006.6|153173.7|153006.6|153100.2|152931.7|28
1610320640000|2021-01-10 23:17:20|153137.2|153007.2|153215.3|152973.3|153215.3|153008.9|153137.2|152955.8|6
1610320650000|2021-01-10 23:17:30|153138.8|153008.8|153126.6|152996.6|153138.8|153008.8|153126.6|152996.6|6
1610320660000|2021-01-10 23:17:40|153188.9|152948.8|153131.6|153001.6|153191.9|153003.8|153122.6|152948.8|9
1610320670000|2021-01-10 23:17:50|153133.6|153003.6|153127.8|152997.8|153133.6|153003.6|153120.7|152990.7|5
1610320680000|2021-01-10 23:18:00|153131.3|153001.3|153137.2|153007.2|153137.6|153007.6|153131.3|153001.3|9
1610320690000|2021-01-10 23:18:10|153139|153009|153117.4|152987.4|153139|153009|153116.2|152986.2|19
1610320700000|2021-01-10 23:18:20|153119|152989|153122.2|152992.2|153124.9|152994.9|153118|152988|8
1610320710000|2021-01-10 23:18:30|153114|152984|153098.5|152968.5|153117.7|152987.7|153098.5|152968.5|8
1610320720000|2021-01-10 23:18:40|153098.4|152968.4|153124.4|152994.4|153124.4|152994.4|153096.5|152966.5|8
1610320730000|2021-01-10 23:18:50|153116.6|152986.6|153112.7|152982.7|153116.6|152986.6|153111.8|152981.8|11
1610320740000|2021-01-10 23:19:00|153114.7|152984.7|153135.4|153005.4|153135.4|153005.4|153114.2|152984.2|5
1610320750000|2021-01-10 23:19:10|153135.8|153005.8|153126.1|152996.1|153135.8|153005.8|153118.8|152988.8|8
1610320760000|2021-01-10 23:19:20|153126.4|152996.4|153117|152987|153130.2|153000.2|153115.6|152985.6|7
1610320770000|2021-01-10 23:19:30|153119|152989|153096.7|152966.7|153122|152992|153095.1|152965.1|8
1610320780000|2021-01-10 23:19:40|153096.6|152966.6|153098.4|152968.4|153102.8|152972.8|153096.6|152966.6|8
1610320790000|2021-01-10 23:19:50|153099.3|152969.3|153125.4|152995.4|153130|153000|153095.9|152965.9|21
1610320800000|2021-01-10 23:20:00|153126.2|152996.2|153127.1|152997.1|153127.1|152997.1|153126.2|152996.2|2
1610320810000|2021-01-10 23:20:10|153203.8|152961.8|153200.6|152958.6|153206.8|152998.6|153120.2|152920.7|10
1610320820000|2021-01-10 23:20:20|153200.2|152958.2|153195.4|152953.4|153200.2|152996.8|153115.8|152907.5|8
1610320830000|2021-01-10 23:20:30|153124|152994|153124.3|152994.3|153166.6|152997.7|153117.6|152940.4|18
1610320840000|2021-01-10 23:20:40|153124.9|152994.9|153125.2|152995.2|153127.1|152997.1|153119.3|152989.3|18
1610320850000|2021-01-10 23:20:50|153125.7|152995.7|153138.6|153008.6|153138.6|153008.6|153125.6|152995.6|7
1610320860000|2021-01-10 23:21:00|153140.1|153010.1|153137.4|153007.4|153141.6|153011.6|153137.4|153007.4|8
1610320870000|2021-01-10 23:21:10|153137.2|153007.2|153125.6|152995.6|153137.2|153007.2|153120.1|152990.1|24
1610320880000|2021-01-10 23:21:20|153126|152996|153127.4|152997.4|153132.7|153002.7|153118.8|152988.8|7
1610320890000|2021-01-10 23:21:30|153122.8|152992.8|153125.6|152995.6|153125.6|152995.6|153120.8|152990.8|9
1610320900000|2021-01-10 23:21:40|153119.1|152989.1|153131|153001|153131|153001|153119.1|152989.1|4
1610320910000|2021-01-10 23:21:50|153131.1|153001.1|153112.4|152982.4|153132.2|153002.2|153101.1|152971.1|10
1610320920000|2021-01-10 23:22:00|153112.6|152982.6|153180.8|152938.8|153180.8|152984.4|153112.6|152938.8|4
1610320930000|2021-01-10 23:22:10|153180.9|152938.9|153124.9|152994.9|153180.9|152998.3|153112.1|152938.9|11
1610320940000|2021-01-10 23:22:20|153126.5|152996.5|153118.8|152988.8|153126.5|152996.5|153117.4|152987.4|6
1610320950000|2021-01-10 23:22:30|153117.8|152987.8|153117.8|152987.8|153117.8|152987.8|153117.8|152987.8|1
1610320960000|2021-01-10 23:22:40|153119.2|152989.2|153196|152954|153196|152989.2|153119.2|152954|2
1610320970000|2021-01-10 23:22:50|153195.7|152953.7|153115.9|152985.9|153196.2|153010.6|153115|152952.9|10
1610320980000|2021-01-10 23:23:00|153165.4|152938.8|153104.1|152974.1|153166.2|152993.7|153104.1|152938.1|8
1610320990000|2021-01-10 23:23:10|153120|152990|153171.4|152949.9|153174.2|153004.4|153114.5|152938.5|37
1610321000000|2021-01-10 23:23:20|153128.3|152998.3|153120.6|152990.6|153128.3|152998.3|153120.6|152990.6|5
1610321010000|2021-01-10 23:23:30|153174.5|152939|153123|152993|153174.5|153001.9|153117.1|152939|34
1610321020000|2021-01-10 23:23:40|153128.4|152998.4|153130.4|153000.4|153130.4|153000.4|153118.7|152988.7|19
1610321030000|2021-01-10 23:23:50|153129.4|152999.4|153113.1|152983.1|153131.4|153001.4|153107.5|152977.5|31
1610321040000|2021-01-10 23:24:00|153116|152986|153118.1|152988.1|153119.9|152989.9|153107|152977|29
1610321050000|2021-01-10 23:24:10|153112.3|152982.3|153106.7|152976.7|153163.2|153005|153105.8|152931.1|18
1610321060000|2021-01-10 23:24:20|153105.9|152975.9|153157.9|152928|153164.4|152977.2|153105.9|152922.4|4
1610321070000|2021-01-10 23:24:30|153158|152927.9|153178.5|152936.5|153178.5|152936.5|153158|152923.7|5
1610321080000|2021-01-10 23:24:40|153178|152936|153178.5|152936.5|153178.5|152936.5|153178|152936|2
1610321090000|2021-01-10 23:24:50|153177.6|152935.6|153178.4|152936.4|153178.4|152936.4|153177.6|152935.6|2
1610321100000|2021-01-10 23:25:00|153177.5|152935.5|153103.2|152973.2|153181.5|152998.5|153103.2|152935.5|12
1610321110000|2021-01-10 23:25:10|153103.4|152973.4|153184.6|152942.6|153184.6|152983|153103.4|152932.9|13
1610321120000|2021-01-10 23:25:20|153184.3|152942.3|153180.8|152938.8|153193.2|152951.2|153180.8|152938.8|8
1610321130000|2021-01-10 23:25:30|153112.2|152982.2|153173.4|152931.4|153173.7|152984.5|153112.2|152931.4|7
1610321140000|2021-01-10 23:25:40|153183.2|152941.2|153185.3|152943.3|153185.3|152943.3|153183.2|152941.2|7
1610321150000|2021-01-10 23:25:50|153185.8|152943.8|153186.2|152944.2|153186.2|152944.2|153185.5|152943.5|5
1610321160000|2021-01-10 23:26:00|153187.6|152945.6|153190.8|152948.8|153198|153007.4|153111.3|152917.5|18
1610321170000|2021-01-10 23:26:10|153191.3|152949.3|153191.2|152949.2|153191.3|152949.3|153160.2|152918.2|6
1610321180000|2021-01-10 23:26:20|153190.5|152948.5|153188.5|152946.5|153190.5|152948.5|153177.3|152935.3|4
1610321190000|2021-01-10 23:26:30|153183.3|152941.3|153190.7|152948.7|153191.9|152949.9|153183.3|152941.3|7
1610321200000|2021-01-10 23:26:40|153191.6|152949.6|153192.2|152950.2|153192.2|152950.2|153191.3|152949.3|4
1610321210000|2021-01-10 23:26:50|153191.6|152949.6|153147|152905|153192.5|152950.5|153147|152905|10
1610321220000|2021-01-10 23:27:00|153140.3|152898.3|153150.8|152908.8|153161.9|152919.9|153140.3|152898.3|5
1610321230000|2021-01-10 23:27:10|153169.2|152927.2|153164.8|152922.8|153169.2|152927.2|153162.2|152920.2|6
1610321240000|2021-01-10 23:27:20|153179.8|152937.8|153179.9|152937.9|153179.9|152937.9|153179.6|152937.6|3
1610321250000|2021-01-10 23:27:30|153187.8|152945.8|153183.6|152941.6|153188.3|152946.3|153183.6|152941.6|3
1610321260000|2021-01-10 23:27:40|153179.3|152937.3|153192.2|152950.2|153192.2|152950.2|153179.3|152937.3|3
1610321270000|2021-01-10 23:27:50|153194.6|152952.6|153123.8|152993.8|153194.6|153010.3|153115.7|152884.1|20
1610321280000|2021-01-10 23:28:00|153137|153007|153198|152956|153198|153007|153114.2|152930.1|8
1610321290000|2021-01-10 23:28:10|153197.4|152955.4|153195.6|152953.6|153197.7|152955.7|153172.1|152930.1|9
1610321300000|2021-01-10 23:28:20|153196.8|152954.8|153198.7|152956.7|153198.7|152956.7|153196.8|152954.8|8
1610321310000|2021-01-10 23:28:30|153197.1|152955.1|153244.8|153002.8|153245.7|153003.7|153104.8|152955.1|20
1610321320000|2021-01-10 23:28:40|153131.1|153001.1|153170.6|152928.6|153242.9|153003.8|153113.3|152928.6|17
1610321330000|2021-01-10 23:28:50|153176.1|152939.5|153123|152993|153205.4|153000.2|153120.4|152939.5|11
1610321340000|2021-01-10 23:29:00|153183.6|152948.1|153229.1|153000.5|153230.5|153003.6|153119.1|152903.6|21
1610321350000|2021-01-10 23:29:10|153160|153030|153221.9|152979.9|153234.3|153043.8|153159|152972.6|20
1610321360000|2021-01-10 23:29:20|153221.4|152979.4|153173.6|153043.6|153226.6|153045.6|153172.3|152978.6|9
1610321370000|2021-01-10 23:29:30|153174.7|153044.7|153224.5|152982.5|153233.7|153044.7|153173.3|152982.5|7
1610321380000|2021-01-10 23:29:40|153173.1|153043.1|153300.8|153075.8|153356.7|153134|153168.5|152994.7|27
1610321390000|2021-01-10 23:29:50|153270.9|153140.9|153243|153001|153353.1|153154.4|153216|153001|28
1610321400000|2021-01-10 23:30:00|153243.1|153001.1|153182.7|152940.7|153345.1|153103.1|153169.4|152940.7|30
1610321410000|2021-01-10 23:30:10|153235|152993|153340.2|153098.2|153340.2|153101.2|153176.3|152989.1|15
1610321420000|2021-01-10 23:30:20|153332.4|153105.9|153109.1|152867.1|153339.3|153159.6|153017.8|152835.7|34
1610321430000|2021-01-10 23:30:30|153129.2|152887.2|153094.2|152852.2|153129.2|152887.2|153079|152837|22
1610321440000|2021-01-10 23:30:40|153093.1|152851.1|153097.8|152855.8|153100.7|152858.7|153072.9|152830.9|14
1610321450000|2021-01-10 23:30:50|153112.7|152870.7|153075.1|152833.1|153117.3|152888.8|153018.7|152824|15
1610321460000|2021-01-10 23:31:00|153068.9|152842.3|153018.4|152888.4|153091.1|152892|153018.4|152842.3|14
1610321470000|2021-01-10 23:31:10|153016.5|152886.5|153244.7|153002.7|153282.2|153040.2|153016.5|152856|19
1610321480000|2021-01-10 23:31:20|153237.9|152995.9|153239.9|152997.9|153272.7|153030.7|153236|152994|22
1610321490000|2021-01-10 23:31:30|153242.1|153000.1|153242.4|153004.7|153259.3|153017.3|153242.1|153000.1|8
1610321500000|2021-01-10 23:31:40|153186.8|153056.8|153271.2|153029.2|153271.2|153056.8|153186.8|152990.6|16
1610321510000|2021-01-10 23:31:50|153267.4|153025.4|153208.3|153078.3|153294.3|153078.3|153198.2|153006|17
1610321520000|2021-01-10 23:32:00|153207.7|153077.7|153287.1|153045.1|153287.9|153077.7|153200.9|153018.6|11
1610321530000|2021-01-10 23:32:10|153287.6|153045.6|153203.1|153073.1|153287.6|153073.1|153193.4|153022.6|17
1610321540000|2021-01-10 23:32:20|153266.3|153024.3|153196.2|153066.2|153283.7|153066.2|153195.2|153009.5|8
1610321550000|2021-01-10 23:32:30|153196.8|153066.8|153201.2|153071.2|153205|153075|153194.9|153064.9|8
1610321560000|2021-01-10 23:32:40|153201.1|153071.1|153197.7|153067.7|153201.1|153071.1|153197.2|153067.2|3
1610321570000|2021-01-10 23:32:50|153199.4|153069.4|153198.8|153068.8|153199.4|153069.4|153193.6|153063.6|7
1610321580000|2021-01-10 23:33:00|153200.5|153070.5|153203.9|153073.9|153205.4|153075.4|153199.3|153069.3|7
1610321590000|2021-01-10 23:33:10|153204.1|153074.1|153206.2|153076.2|153206.3|153076.3|153198.3|153068.3|10
1610321600000|2021-01-10 23:33:20|153205.7|153075.7|153206.9|153076.9|153215.1|153085.1|153199.1|153069.1|11
1610321610000|2021-01-10 23:33:30|153207.5|153077.5|153202.7|153072.7|153211.4|153081.4|153193.1|153063.1|25
1610321620000|2021-01-10 23:33:40|153254|153022.8|153258.2|153016.2|153258.2|153022.8|153241.4|152999.4|6
1610321630000|2021-01-10 23:33:50|153252.7|153010.7|153187.4|153057.4|153252.7|153082.1|153187.4|152980.5|14
1610321640000|2021-01-10 23:34:00|153188.2|153058.2|153257.9|153015.9|153257.9|153058.2|153188|152999.1|5
1610321650000|2021-01-10 23:34:10|153257.1|153015.1|153237.9|152995.9|153258|153016|153237.9|152995.9|4
1610321660000|2021-01-10 23:34:20|153255.7|153013.7|153198.7|153068.7|153257.9|153077|153185.2|153013.2|13
1610321670000|2021-01-10 23:34:30|153198.6|153068.6|153243.7|153001.7|153243.7|153068.6|153185.7|152996.1|9
1610321680000|2021-01-10 23:34:40|153249.9|153007.9|153197.8|153067.8|153249.9|153078.7|153191.9|153007.9|23
1610321690000|2021-01-10 23:34:50|153195.6|153065.6|153258.3|153016.3|153258.3|153065.6|153195.6|153013.1|6
1610321700000|2021-01-10 23:35:00|153257.9|153015.9|153248.4|153006.4|153258.3|153016.3|153230.4|152988.4|6
1610321710000|2021-01-10 23:35:10|153255|153013|153255.1|153013.1|153255.1|153013.1|153254.6|153012.6|3
1610321720000|2021-01-10 23:35:20|153257.9|153015.9|153237.8|152995.8|153258.4|153016.4|153230.2|152988.2|4
1610321730000|2021-01-10 23:35:30|153247.8|153005.8|153255.4|153013.4|153255.4|153013.4|153247.8|153005.8|5
1610321740000|2021-01-10 23:35:40|153255.9|153013.9|153186.6|153056.6|153255.9|153078.3|153186.6|153008.9|15
1610321750000|2021-01-10 23:35:50|153204.7|153074.7|153258.6|153016.6|153258.6|153074.7|153188.6|153015|13
1610321760000|2021-01-10 23:36:00|153255.8|153013.8|153258.9|153016.9|153258.9|153016.9|153255.8|153013.8|6
1610321770000|2021-01-10 23:36:10|153230|152988|153259|153017|153259|153017|153230|152988|6
1610321780000|2021-01-10 23:36:20|153258.2|153016.2|153259.1|153017.1|153259.1|153017.1|153258.2|153016.2|2
1610321790000|2021-01-10 23:36:30|153229.9|152987.9|153248.9|153006.9|153248.9|153006.9|153229.9|152987.9|3
1610321800000|2021-01-10 23:36:40|153255|153013|153190|153060|153255.7|153060.7|153189.1|153013|7
1610321810000|2021-01-10 23:36:50|153186.9|153056.9|153243.8|153001.8|153243.8|153056.9|153186.9|153001.7|6
1610321820000|2021-01-10 23:37:00|153256.8|153014.8|153255.2|153013.2|153256.8|153014.8|153255.2|153013.2|4
1610321830000|2021-01-10 23:37:10|153254.8|153012.8|153259.2|153017.2|153259.2|153017.2|153254.8|153012.8|3
1610321840000|2021-01-10 23:37:20|153233.9|152991.9|153244.9|153002.9|153244.9|153002.9|153233.9|152991.9|3
1610321850000|2021-01-10 23:37:30|153193.1|153063.1|153251.7|153009.7|153251.7|153074.5|153187|153009.7|9
1610321860000|2021-01-10 23:37:40|153254.5|153012.5|153192.5|153062.5|153254.5|153080.7|153184.5|153012.5|19
1610321870000|2021-01-10 23:37:50|153243.3|153001.3|153194.2|153064.2|153254.8|153064.2|153187.9|153001.3|7
1610321880000|2021-01-10 23:38:00|153194.7|153064.7|153244.8|153002.8|153249.5|153064.7|153194.2|153002.8|6
1610321890000|2021-01-10 23:38:10|153243.1|153001.1|153252.9|153010.9|153252.9|153010.9|153243.1|153001.1|4
1610321900000|2021-01-10 23:38:20|153258.5|153016.5|153258.5|153016.5|153258.5|153016.5|153258.5|153016.5|1
1610321910000|2021-01-10 23:38:30|153258.1|153016.1|153235.6|152993.6|153258.5|153016.5|153235.6|152993.6|5
1610321920000|2021-01-10 23:38:40|153227.1|152985.1|153252.8|153010.8|153252.8|153010.8|153227.1|152985.1|6
1610321930000|2021-01-10 23:38:50|153253.2|153011.2|153235.5|152993.5|153254.2|153012.2|153235.5|152993.5|3
1610321940000|2021-01-10 23:39:00|153227.2|152985.2|153238.2|152996.2|153247.3|153005.3|153227.2|152985.2|7
1610321950000|2021-01-10 23:39:10|153249.8|153007.8|153252|153010|153256.8|153014.8|153249.8|153007.8|4
1610321960000|2021-01-10 23:39:20|153250.2|153008.2|153262|153020|153278.5|153095.5|153188.6|153008.2|8
1610321970000|2021-01-10 23:39:30|153261.5|153019.5|153261.8|153019.8|153261.8|153019.8|153261.5|153019.5|2
1610321980000|2021-01-10 23:39:40|153260.9|153018.9|153249.7|153007.7|153261.3|153019.3|153228.5|152986.5|4
1610321990000|2021-01-10 23:39:50|153257|153015|153261.1|153019.1|153261.1|153019.1|153251.6|153009.6|3
1610322000000|2021-01-10 23:40:00|153260.7|153018.7|153260.9|153018.9|153261.2|153019.2|153260.7|153018.7|4
1610322010000|2021-01-10 23:40:10|153229.6|152987.6|153239.6|152997.6|153239.6|152997.6|153229.6|152987.6|4
1610322020000|2021-01-10 23:40:20|153243.6|153001.6|153254.4|153012.4|153254.4|153012.4|153243.6|153001.6|3
1610322030000|2021-01-10 23:40:30|153254.9|153012.9|153233|152991|153260.4|153018.4|153233|152991|4
1610322040000|2021-01-10 23:40:40|153244.7|153002.7|153244.7|153002.7|153244.7|153002.7|153244.5|153002.5|3
1610322050000|2021-01-10 23:40:50|153254.9|153012.9|153233|152991|153254.9|153012.9|153226.6|152984.6|4
1610322060000|2021-01-10 23:41:00|153232.7|152990.7|153246|153004|153246|153004|153232.7|152990.7|4
1610322070000|2021-01-10 23:41:10|153247.1|153005.1|153192|153062|153281.8|153078.4|153186.5|153005.1|28
1610322080000|2021-01-10 23:41:20|153201|153071|153195.2|153065.2|153259.8|153080.7|153184.2|153010.3|27
1610322090000|2021-01-10 23:41:30|153197.1|153067.1|153195.2|153065.2|153213.7|153083.7|153188.3|153058.3|26
1610322100000|2021-01-10 23:41:40|153198.5|153068.5|153197.7|153067.7|153259.7|153081.3|153190.5|153016.7|18
1610322110000|2021-01-10 23:41:50|153196.9|153066.9|153199.3|153069.3|153269.2|153069.3|153196.9|153025.2|5
1610322120000|2021-01-10 23:42:00|153195.4|153065.4|153246.5|153004.5|153254.5|153066.3|153195.4|153004.5|4
1610322130000|2021-01-10 23:42:10|153240.8|152998.8|153195.3|153065.3|153257.5|153068.9|153194.8|152998.8|8
1610322140000|2021-01-10 23:42:20|153197.1|153067.1|153195.5|153065.5|153209.5|153079.5|153187.9|153057.9|23
1610322150000|2021-01-10 23:42:30|153194.9|153064.9|153188.5|153058.5|153212.2|153082.2|153184.7|153054.7|28
1610322160000|2021-01-10 23:42:40|153185.9|153055.9|153199.7|153069.7|153211.8|153081.8|153185.9|153055.9|36
1610322170000|2021-01-10 23:42:50|153198.3|153068.3|153249.5|153014.8|153249.5|153080.2|153189.7|153014.8|18
1610322180000|2021-01-10 23:43:00|153242.5|153019.4|153195.8|153065.8|153242.5|153080.3|153188.8|153019.4|22
1610322190000|2021-01-10 23:43:10|153197.4|153067.4|153186.8|153056.8|153202.5|153072.5|153186.1|153056.1|9
1610322200000|2021-01-10 23:43:20|153188.9|153058.9|153184.8|153054.8|153194.8|153064.8|153184.1|153054.1|8
1610322210000|2021-01-10 23:43:30|153184.5|153054.5|153199.1|153069.1|153201|153071|153184.4|153054.4|11
1610322220000|2021-01-10 23:43:40|153285|153043|153192.4|153062.4|153285|153084.5|153175.6|153010.5|26
1610322230000|2021-01-10 23:43:50|153192.6|153062.6|153195.5|153065.5|153208.6|153078.6|153188.8|153058.8|28
1610322240000|2021-01-10 23:44:00|153195.6|153065.6|153196.7|153066.7|153254.5|153084.6|153191.4|153012.5|23
1610322250000|2021-01-10 23:44:10|153197.6|153067.6|153248.3|153017.7|153248.3|153082|153191.2|153017.7|11
1610322260000|2021-01-10 23:44:20|153244.7|153002.7|153187.7|153057.7|153278.9|153057.7|153187.7|153002.7|6
1610322270000|2021-01-10 23:44:30|153187.6|153057.6|153193.2|153063.2|153206.1|153076.1|153187.6|153057.6|17
1610322280000|2021-01-10 23:44:40|153192.9|153062.9|153192.7|153062.7|153215.2|153085.2|153190.9|153060.9|27
1610322290000|2021-01-10 23:44:50|153194.9|153064.9|153214.9|153084.9|153214.9|153084.9|153189.9|153059.9|10
1610322300000|2021-01-10 23:45:00|153200.4|153070.4|153260.4|153018.4|153267.2|153070.5|153200.4|153018.3|10
1610322310000|2021-01-10 23:45:10|153198.9|153068.9|153218.1|152976.1|153286.5|153068.9|153197.9|152976.1|5
1610322330000|2021-01-10 23:45:30|153196|153066|153192.9|153062.9|153196|153066|153192.9|153062.9|4
1610322340000|2021-01-10 23:45:40|153183.6|153053.6|153185.8|153055.8|153193.8|153063.8|153183.6|153053.6|4
1610322350000|2021-01-10 23:45:50|153185.7|153055.7|153193.7|153063.7|153202.7|153072.7|153185.7|153055.7|4
1610322360000|2021-01-10 23:46:00|153194|153064|153192|153062|153198.9|153068.9|153192|153062|4
1610322370000|2021-01-10 23:46:10|153191.9|153061.9|153193|153063|153197|153067|153191.9|153061.9|3
1610322380000|2021-01-10 23:46:20|153194|153064|153200.6|153070.6|153210.7|153080.7|153184.9|153054.9|23
1610322390000|2021-01-10 23:46:30|153201|153071|153286|153044|153286|153073.5|153201|153044|6
1610322400000|2021-01-10 23:46:40|153215.6|152973.6|153215.6|152973.6|153215.6|152973.6|153215.6|152973.6|1
1610322410000|2021-01-10 23:46:50|153242.4|153000.4|153244.9|153002.9|153244.9|153002.9|153242.4|153000.4|2
1610322420000|2021-01-10 23:47:00|153210.9|152968.9|153198|153068|153215|153085|153198|152968.9|4
1610322430000|2021-01-10 23:47:10|153203|153073|153199.6|153069.6|153203|153073|153195.7|153065.7|8
1610322440000|2021-01-10 23:47:20|153200|153070|153197.4|153067.4|153211.5|153081.5|153189.8|153059.8|14
1610322450000|2021-01-10 23:47:30|153201.1|153071.1|153187.1|153057.1|153201.1|153071.1|153186|153056|10
1610322460000|2021-01-10 23:47:40|153187.3|153057.3|153186.1|153056.1|153206.8|153076.8|153182.2|153052.2|18
1610322470000|2021-01-10 23:47:50|153185.8|153055.8|153198|153068|153198|153068|153185.8|153055.8|2
1610322480000|2021-01-10 23:48:00|153197.7|153067.7|153201.5|153071.5|153209.5|153079.5|153186.9|153056.9|24
1610322490000|2021-01-10 23:48:10|153202.5|153072.5|153185.9|153055.9|153205.8|153075.8|153185.9|153055.9|11
1610322500000|2021-01-10 23:48:20|153186|153056|153185.1|153055.1|153203.6|153073.6|153185.1|153055.1|10
1610322510000|2021-01-10 23:48:30|153192.9|153062.9|153191.5|153061.5|153206.8|153076.8|153186.3|153056.3|25
1610322520000|2021-01-10 23:48:40|153188.6|153058.6|153188.5|153058.5|153189|153059|153188.5|153058.5|5
1610322530000|2021-01-10 23:48:50|153197|153067|153185.5|153055.5|153202.1|153072.1|153185.5|153055.5|9
1610322540000|2021-01-10 23:49:00|153185.9|153055.9|153188.6|153058.6|153241|153071|153185.5|152999|11
1610322550000|2021-01-10 23:49:10|153192.9|153062.9|153187|153057|153208.9|153078.9|153182|153052|13
1610322560000|2021-01-10 23:49:20|153197|153067|153207.1|153077.1|153208|153078|153197|153067|4
1610322570000|2021-01-10 23:49:30|153193.4|153063.4|153188|153058|153193.4|153063.4|153187.6|153057.6|7
1610322580000|2021-01-10 23:49:40|153197|153067|153186.6|153056.6|153203.2|153073.2|153186.6|153056.6|6
1610322590000|2021-01-10 23:49:50|153186.9|153056.9|153189.9|153059.9|153203.1|153073.1|153186.6|153056.6|9
1610322600000|2021-01-10 23:50:00|153194.9|153064.9|153186.7|153056.7|153214|153084|153184.2|153054.2|23
1610322610000|2021-01-10 23:50:10|153186.9|153056.9|153192|153062|153196|153066|153186.5|153056.5|7
1610322620000|2021-01-10 23:50:20|153197|153067|153191.7|153061.7|153197|153067|153184.9|153054.9|7
1610322630000|2021-01-10 23:50:30|153200.8|153070.8|153211.6|153081.6|153212|153082|153191.3|153061.3|22
1610322640000|2021-01-10 23:50:40|153205.8|153075.8|153196.1|153066.1|153205.8|153075.8|153196|153066|7
1610322650000|2021-01-10 23:50:50|153209.8|153079.8|153193.8|153063.8|153209.8|153079.8|153187.3|153057.3|9
1610322660000|2021-01-10 23:51:00|153193.3|153063.3|153186|153056|153193.3|153063.3|153185.9|153055.9|6
1610322670000|2021-01-10 23:51:10|153185.8|153055.8|153193.9|153063.9|153197.7|153067.7|153185.1|153055.1|6
1610322680000|2021-01-10 23:51:20|153192.9|153062.9|153186|153056|153192.9|153062.9|153186|153056|4
1610322690000|2021-01-10 23:51:30|153185.8|153055.8|153192.7|153062.7|153197.9|153067.9|153185.8|153055.8|9
1610322700000|2021-01-10 23:51:40|153192.9|153062.9|153190|153060|153192.9|153062.9|153190|153060|4
1610322710000|2021-01-10 23:51:50|153189.7|153059.7|153186|153056|153189.7|153059.7|153186|153056|2
1610322720000|2021-01-10 23:52:00|153185.1|153055.1|153185.8|153055.8|153197.7|153067.7|153185.1|153055.1|7
1610322730000|2021-01-10 23:52:10|153185.9|153055.9|153192.9|153062.9|153197.9|153067.9|153185.8|153055.8|4
1610322740000|2021-01-10 23:52:20|153191.9|153061.9|153191.9|153061.9|153193.9|153063.9|153191.9|153061.9|4
1610322750000|2021-01-10 23:52:30|153190.9|153060.9|153185.8|153055.8|153190.9|153060.9|153185.8|153055.8|3
1610322760000|2021-01-10 23:52:40|153185.9|153055.9|153193.9|153063.9|153197.9|153067.9|153185.8|153055.8|6
1610322770000|2021-01-10 23:52:50|153192.9|153062.9|153203.9|153073.9|153205.8|153075.8|153175.6|153045.6|16
1610322780000|2021-01-10 23:53:00|153199.3|153069.3|153208.1|153078.1|153213.9|153083.9|153194|153064|24
1610322790000|2021-01-10 23:53:10|153204.2|153074.2|153196.3|153066.3|153204.2|153074.2|153185.3|153055.3|14
1610322800000|2021-01-10 23:53:20|153191.7|153061.7|153204.5|153074.5|153208.4|153078.4|153191.7|153061.7|5
1610322810000|2021-01-10 23:53:30|153204.8|153074.8|153201.3|153071.3|153209.1|153079.1|153181.3|153051.3|9
1610322820000|2021-01-10 23:53:40|153200.6|153070.6|153198.3|153068.3|153200.6|153070.6|153185.8|153055.8|16
1610322830000|2021-01-10 23:53:50|153192.9|153062.9|153167.1|153037.1|153253.8|153062.9|153167.1|152972|26
1610322840000|2021-01-10 23:54:00|153216.4|152974.4|153194|152952|153216.4|153030.3|153147.4|152952|10
1610322850000|2021-01-10 23:54:10|153209|152967|153178.1|152936.1|153236.6|153023.7|153129.5|152904.9|30
1610322860000|2021-01-10 23:54:20|153178|152936|153173|152931|153178|153006|153083.2|152922.7|12
1610322870000|2021-01-10 23:54:30|153082|152952|153149|152907|153162.5|152989.4|153082|152907|10
1610322880000|2021-01-10 23:54:40|153149.6|152907.6|153097|152967|153149.6|152980|153058.8|152905|17
1610322890000|2021-01-10 23:54:50|153149.3|152907.3|153095.9|152965.9|153149.3|152966|153095.8|152867.3|11
1610322900000|2021-01-10 23:55:00|153147.6|152905.6|153097.6|152967.6|153148.8|152968|153084|152890.6|19
1610322910000|2021-01-10 23:55:10|153097.9|152967.9|153113|152983|153193.2|152989.9|153069|152899.9|30
1610322920000|2021-01-10 23:55:20|153103.9|152973.9|153156.5|152914.5|153170|152990.9|153101.8|152901.3|32
1610322930000|2021-01-10 23:55:30|153106.7|152976.7|153094.3|152964.3|153143.5|152976.7|153066|152896.6|12
1610322940000|2021-01-10 23:55:40|153143.5|152901.5|153091.5|152961.5|153143.5|152967.4|153058|152888.6|13
1610322950000|2021-01-10 23:55:50|153066|152936|153092.9|152962.9|153141.8|152962.9|153066|152899.8|5
1610322960000|2021-01-10 23:56:00|153093.2|152963.2|153098.8|152968.8|153149.5|152968.8|153091.5|152889.3|9
1610322970000|2021-01-10 23:56:10|153087.2|152957.2|153212.8|152970.8|153216.8|153064.8|153069|152880.6|17
1610322980000|2021-01-10 23:56:20|153195.6|152953.6|153140.9|153010.9|153201.5|153014.1|153130.1|152939.1|21
1610322990000|2021-01-10 23:56:30|153146.1|153016.1|153144.2|153014.2|153219.5|153016.1|153137.4|152971.9|11
1610323000000|2021-01-10 23:56:40|153145.5|153015.5|153137.6|153007.6|153213.5|153015.5|153131.6|152963.7|17
1610323010000|2021-01-10 23:56:50|153209.6|152967.6|153127.7|152997.7|153210.2|153005|153089.4|152903.4|18
1610323020000|2021-01-10 23:57:00|153122.5|152992.5|153121.2|152991.2|153181.3|153006.6|153096.5|152959.7|18
1610323030000|2021-01-10 23:57:10|153116.4|152986.4|153141|153011|153141|153011|153096.5|152966.5|21
1610323040000|2021-01-10 23:57:20|153203.8|152971.6|153140.7|153010.7|153203.8|153015.3|153115.4|152944.2|19
1610323050000|2021-01-10 23:57:30|153142.8|153012.8|153145.8|153015.8|153214.9|153035.1|153137.3|152943.5|23
1610323060000|2021-01-10 23:57:40|153145.3|153015.3|153220.7|152978.7|153220.7|153035.8|153138.7|152978.7|22
1610323070000|2021-01-10 23:57:50|153225.1|152983.1|153154.8|153024.8|153225.1|153024.8|153147.6|152939.4|18
1610323080000|2021-01-10 23:58:00|153166.9|153036.9|153190.7|152948.7|153220.5|153036.9|153150.4|152937.8|14
1610323090000|2021-01-10 23:58:10|153189|152947|153219.8|152977.8|153219.8|153024.9|153145|152947|6
1610323100000|2021-01-10 23:58:20|153190.7|152948.7|153145.2|153015.2|153192.5|153028.8|153144.9|152948.7|20
1610323110000|2021-01-10 23:58:30|153146|153016|153144.7|153014.7|153146|153016|153144.7|153014.7|21
1610323120000|2021-01-10 23:58:40|153144.8|153014.8|153145.3|153015.3|153151.7|153021.7|153141|153011|10
1610323130000|2021-01-10 23:58:50|153145.2|153015.2|153175.1|153045.1|153175.1|153045.1|153135.7|153005.7|25
1610323140000|2021-01-10 23:59:00|153161.8|153031.8|153143.9|153013.9|153161.8|153031.8|153138|153008|7
1610323150000|2021-01-10 23:59:10|153144.6|153014.6|153133.4|153003.4|153180.7|153014.6|153111.2|152926.8|24
1610323160000|2021-01-10 23:59:20|153192.2|152950.2|153219.3|152977.3|153227.4|153032.7|153121.5|152933.3|20
1610323170000|2021-01-10 23:59:30|153178.1|153048.1|153175|152933|153222.1|153048.1|153122.7|152926.1|22
1610323180000|2021-01-10 23:59:40|153192.3|152950.3|153185.9|153055.9|153225.4|153055.9|153163.6|152936.8|21
1610323190000|2021-01-10 23:59:50|153179.3|153049.3|153171.5|153041.5|153226|153049.3|153171.5|152981.7|15
1610323200000|2021-01-11 00:00:00|153171.9|153041.9|153329.8|153087.8|153351.8|153144.4|153171.9|153041.9|25
1610323210000|2021-01-11 00:00:10|153330.5|153088.5|153386.2|153148.1|153390.2|153199.6|153271.1|153081.9|20
1610323220000|2021-01-11 00:00:20|153386.3|153145.3|153356.3|153226.3|153401.5|153232.6|153323|153142.8|24
1610323230000|2021-01-11 00:00:30|153358.6|153228.6|153372.4|153242.4|153412.5|153242.4|153357.1|153190.5|17
1610323240000|2021-01-11 00:00:40|153373.2|153243.2|153314.5|153184.5|153376.7|153243.2|153308.6|153113.3|22
1610323250000|2021-01-11 00:00:50|153368.5|153126.5|153322|153080|153369.9|153188|153226.7|153036.3|31
1610323260000|2021-01-11 00:01:00|153303.3|153061.3|153173.2|153043.2|153311.5|153141.8|153171.9|153004.6|34
1610323270000|2021-01-11 00:01:10|153223.7|152981.7|153202.7|153072.7|153223.7|153072.7|153158.9|152981.7|17
1610323280000|2021-01-11 00:01:20|153201.4|153071.4|153191.4|153061.4|153262.5|153071.4|153166.6|152994.2|24
1610323290000|2021-01-11 00:01:30|153188.5|153058.5|153231.2|153000.6|153257.5|153073.9|153121.6|152989.5|23
1610323300000|2021-01-11 00:01:40|153228.6|153001.6|153172.4|153042.4|153228.6|153054.6|153172.4|153001.5|12
1610323310000|2021-01-11 00:01:50|153177.7|153047.7|153182.1|153052.1|153182.4|153052.4|153176.4|153046.4|13
1610323320000|2021-01-11 00:02:00|153225.7|153003.8|153176.2|153046.2|153225.7|153055.4|153174.7|153003.8|13
1610323330000|2021-01-11 00:02:10|153176.8|153046.8|153179.4|153049.4|153181.7|153051.7|153176.2|153046.2|20
1610323340000|2021-01-11 00:02:20|153179.2|153049.2|153191|153061|153199.6|153069.6|153172.7|153042.7|18
1610323350000|2021-01-11 00:02:30|153182.5|153052.5|153177|153047|153186.6|153056.6|153169.9|153039.9|23
1610323360000|2021-01-11 00:02:40|153176.2|153046.2|153181.9|153051.9|153184.1|153054.1|153175.3|153045.3|15
1610323370000|2021-01-11 00:02:50|153174.7|153044.7|153180.5|153050.5|153183.8|153053.8|153174.7|153044.7|14
1610323380000|2021-01-11 00:03:00|153179.6|153049.6|153202.1|153072.1|153202.1|153072.1|153177.1|153047.1|18
1610323390000|2021-01-11 00:03:10|153203.2|153073.2|153202.7|153072.7|153206.7|153076.7|153202.7|153072.7|11
1610323400000|2021-01-11 00:03:20|153203.4|153073.4|153207.5|153077.5|153209.5|153079.5|153202.3|153072.3|9
1610323410000|2021-01-11 00:03:30|153207.4|153077.4|153209.5|153079.5|153212.3|153082.3|153204.5|153074.5|9
1610323420000|2021-01-11 00:03:40|153207.7|153077.7|153210.4|153080.4|153210.4|153080.4|153207.7|153077.7|2
1610323430000|2021-01-11 00:03:50|153211.9|153081.9|153406.2|153276.2|153465.6|153283.2|153211.9|153081.9|29
1610323440000|2021-01-11 00:04:00|153412.9|153282.9|153417.7|153287.7|153488.9|153305.1|153412.9|153250.1|10
1610323450000|2021-01-11 00:04:10|153428.8|153298.8|153408.6|153278.6|153458.6|153298.8|153397.5|153220.3|15
1610323460000|2021-01-11 00:04:20|153463.4|153240.1|153407.2|153277.2|153463.4|153286.5|153384|153240.1|23
1610323470000|2021-01-11 00:04:30|153405.4|153275.4|153405.6|153275.6|153411.7|153281.7|153404.6|153274.6|14
1610323480000|2021-01-11 00:04:40|153405.5|153275.5|153412.3|153282.3|153413.7|153283.7|153405.5|153275.5|15
1610323490000|2021-01-11 00:04:50|153408.7|153278.7|153363.1|153233.1|153413.4|153283.4|153363.1|153233.1|17
1610323500000|2021-01-11 00:05:00|153339.4|153209.4|153364.4|153234.4|153417.3|153240.7|153339.4|153175.3|25
1610323510000|2021-01-11 00:05:10|153358.4|153228.4|153401.1|153271.1|153410.3|153280.3|153354.4|153224.4|25
1610323520000|2021-01-11 00:05:20|153400.7|153270.7|153401|153271|153413.5|153283.5|153397.5|153267.5|17
1610323530000|2021-01-11 00:05:30|153405.7|153275.7|153405.7|153275.7|153407.2|153277.2|153398.2|153268.2|9
1610323540000|2021-01-11 00:05:40|153407.8|153277.8|153389.3|153259.3|153407.8|153277.8|153389.3|153259.3|9
1610323550000|2021-01-11 00:05:50|153395.2|153265.2|153400.5|153270.5|153401.5|153271.5|153395.2|153265.2|12
1610323560000|2021-01-11 00:06:00|153400.1|153270.1|153394.4|153264.4|153401.2|153271.2|153391.9|153261.9|15
1610323570000|2021-01-11 00:06:10|153399.2|153269.2|153397|153267|153405.5|153275.5|153397|153267|13
1610323580000|2021-01-11 00:06:20|153398.5|153268.5|153399.7|153269.7|153401.7|153271.7|153398.5|153268.5|6
1610323590000|2021-01-11 00:06:30|153400|153270|153394.4|153264.4|153401.4|153271.4|153394.4|153264.4|15
1610323600000|2021-01-11 00:06:40|153396.4|153266.4|153393.7|153263.7|153396.4|153266.4|153388.8|153258.8|9
1610323610000|2021-01-11 00:06:50|153393.8|153263.8|153395.3|153265.3|153396.4|153266.4|153393.8|153263.8|5
1610323620000|2021-01-11 00:07:00|153395.2|153265.2|153393.5|153263.5|153396.5|153266.5|153389.9|153259.9|6
1610323630000|2021-01-11 00:07:10|153396.5|153266.5|153399.5|153269.5|153400.7|153270.7|153396.5|153266.5|4
1610323640000|2021-01-11 00:07:20|153396.8|153266.8|153394.8|153264.8|153396.8|153266.8|153391.8|153261.8|5
1610323650000|2021-01-11 00:07:30|153395.2|153265.2|153395.5|153265.5|153395.5|153265.5|153393.9|153263.9|4
1610323660000|2021-01-11 00:07:40|153394.9|153264.9|153393.4|153263.4|153394.9|153264.9|153390.1|153260.1|6
1610323670000|2021-01-11 00:07:50|153395.7|153265.7|153396.2|153266.2|153438.7|153277.6|153366.7|153196.7|14
1610323680000|2021-01-11 00:08:00|153382.1|153252.1|153363.3|153233.3|153422.4|153252.1|153363.3|153200.9|14
1610323690000|2021-01-11 00:08:10|153363.5|153233.5|153349.8|153219.8|153365.9|153235.9|153348.4|153218.4|16
1610323700000|2021-01-11 00:08:20|153349.9|153219.9|153349.6|153219.6|153349.9|153219.9|153345.8|153215.8|11
1610323710000|2021-01-11 00:08:30|153350.3|153220.3|153331.9|153201.9|153350.3|153220.3|153329.6|153199.6|15
1610323720000|2021-01-11 00:08:40|153331.8|153201.8|153324.2|153194.2|153333.9|153203.9|153321.1|153191.1|12
1610323730000|2021-01-11 00:08:50|153324.3|153194.3|153323.7|153193.7|153325.1|153195.1|153322.6|153192.6|13
1610323740000|2021-01-11 00:09:00|153324.5|153194.5|153323.9|153193.9|153326.9|153196.9|153319.4|153189.4|14
1610323750000|2021-01-11 00:09:10|153323.8|153193.8|153324|153194|153326.3|153196.3|153321.9|153191.9|14
1610323760000|2021-01-11 00:09:20|153326.5|153196.5|153323.2|153193.2|153326.5|153196.5|153319|153189|9
1610323770000|2021-01-11 00:09:30|153323.3|153193.3|153323|153193|153327.1|153197.1|153323|153193|13
1610323780000|2021-01-11 00:09:40|153323.1|153193.1|153328.2|153198.2|153328.2|153198.2|153323.1|153193.1|11
1610323790000|2021-01-11 00:09:50|153329.8|153199.8|153334.5|153204.5|153334.5|153204.5|153328.9|153198.9|8
1610323800000|2021-01-11 00:10:00|153334.4|153204.4|153327.7|153197.7|153335.7|153205.7|153327.1|153197.1|9
1610323810000|2021-01-11 00:10:10|153327.9|153197.9|153327.7|153197.7|153331.6|153201.6|153327.3|153197.3|6
1610323820000|2021-01-11 00:10:20|153327.9|153197.9|153327.9|153197.9|153329.8|153199.8|153327.7|153197.7|6
1610323830000|2021-01-11 00:10:30|153333|153203|153330.1|153200.1|153335.3|153205.3|153330.1|153200.1|6
1610323840000|2021-01-11 00:10:40|153329.9|153199.9|153331.9|153201.9|153331.9|153201.9|153328.5|153198.5|5
1610323850000|2021-01-11 00:10:50|153331.8|153201.8|153329.6|153199.6|153334|153204|153329.2|153199.2|5
1610323860000|2021-01-11 00:11:00|153329.8|153199.8|153328.1|153198.1|153332.7|153202.7|153328|153198|4
1610323870000|2021-01-11 00:11:10|153327.8|153197.8|153331.6|153201.6|153339|153209|153327.8|153197.8|9
1610323880000|2021-01-11 00:11:20|153331.5|153201.5|153332.8|153202.8|153333|153203|153331|153201|6
1610323890000|2021-01-11 00:11:30|153331.8|153201.8|153332.8|153202.8|153338.4|153208.4|153331.8|153201.8|8
1610323900000|2021-01-11 00:11:40|153332.6|153202.6|153330.1|153200.1|153354.5|153224.5|153328.7|153198.7|14
1610323910000|2021-01-11 00:11:50|153342.6|153212.6|153347.4|153217.4|153360.8|153230.8|153342.6|153212.6|9
1610323920000|2021-01-11 00:12:00|153346.5|153216.5|153335.6|153205.6|153354.6|153224.6|153335.6|153205.6|13
1610323930000|2021-01-11 00:12:10|153335.9|153205.9|153336|153206|153342.9|153212.9|153334.6|153204.6|12
1610323940000|2021-01-11 00:12:20|153340.1|153210.1|153342.2|153212.2|153346.6|153216.6|153336.5|153206.5|10
1610323950000|2021-01-11 00:12:30|153342.3|153212.3|153347.8|153217.8|153349.2|153219.2|153342.3|153212.3|6
1610323960000|2021-01-11 00:12:40|153347.1|153217.1|153338.2|153208.2|153347.7|153217.7|153337.4|153207.4|10
1610323970000|2021-01-11 00:12:50|153338.6|153208.6|153338.4|153208.4|153345.6|153215.6|153337.2|153207.2|7
1610323980000|2021-01-11 00:13:00|153339|153209|153414.5|153284.5|153488.7|153315.3|153339|153131.5|23
1610323990000|2021-01-11 00:13:10|153417.1|153287.1|153439|153309|153444.5|153314.5|153409.3|153279.3|21
1610324000000|2021-01-11 00:13:20|153469.1|153339.1|153440.4|153310.4|153469.1|153339.1|153428|153298|12
1610324010000|2021-01-11 00:13:30|153442|153312|153492.3|153362.3|153544.4|153371.1|153421.9|153280|27
1610324020000|2021-01-11 00:13:40|153496.8|153366.8|153520.2|153390.2|153536.2|153406.2|153487|153357|23
1610324030000|2021-01-11 00:13:50|153526.2|153396.2|153524.1|153394.1|153530.7|153400.7|153517.8|153387.8|17
1610324040000|2021-01-11 00:14:00|153513.8|153383.8|153523.4|153393.4|153572.2|153405.5|153513.8|153330.2|23
1610324050000|2021-01-11 00:14:10|153521|153391|153525.1|153395.1|153525.5|153395.5|153516.1|153386.1|17
1610324060000|2021-01-11 00:14:20|153529.6|153399.6|153518.8|153388.8|153529.6|153399.6|153518.1|153388.1|14
1610324070000|2021-01-11 00:14:30|153518.4|153388.4|153518.2|153388.2|153522.8|153392.8|153516.9|153386.9|15
1610324080000|2021-01-11 00:14:40|153518.8|153388.8|153519.5|153389.5|153522.9|153392.9|153515.9|153385.9|13
1610324090000|2021-01-11 00:14:50|153519.4|153389.4|153520.5|153390.5|153520.7|153390.7|153517.8|153387.8|11
1610324100000|2021-01-11 00:15:00|153518.5|153388.5|153518.7|153388.7|153519.4|153389.4|153517.5|153387.5|9
1610324110000|2021-01-11 00:15:10|153518.2|153388.2|153516.5|153386.5|153526.8|153396.8|153516.5|153386.5|12
1610324120000|2021-01-11 00:15:20|153516.7|153386.7|153523.2|153393.2|153525.9|153395.9|153516.3|153386.3|11
1610324130000|2021-01-11 00:15:30|153523.3|153393.3|153534.4|153404.4|153534.4|153404.4|153521.3|153391.3|8
1610324140000|2021-01-11 00:15:40|153526.6|153396.6|153521.9|153391.9|153526.7|153396.7|153521.8|153391.8|7
1610324150000|2021-01-11 00:15:50|153521.8|153391.8|153525.9|153395.9|153525.9|153395.9|153521.8|153391.8|7
1610324160000|2021-01-11 00:16:00|153525.8|153395.8|153527.3|153397.3|153527.6|153397.6|153522.3|153392.3|9
1610324170000|2021-01-11 00:16:10|153527.2|153397.2|153558.7|153428.7|153564|153434|153522.1|153392.1|10
1610324180000|2021-01-11 00:16:20|153552.8|153422.8|153567.3|153437.3|153625.4|153458.4|153533.5|153385.3|24
1610324190000|2021-01-11 00:16:30|153567.1|153437.1|153559.8|153429.8|153629|153447|153559.8|153387|18
1610324200000|2021-01-11 00:16:40|153627|153385|153563.7|153433.7|153627|153434.6|153550.2|153385|14
1610324210000|2021-01-11 00:16:50|153564.8|153434.8|153570.4|153440.4|153577.1|153447.1|153544|153414|29
1610324220000|2021-01-11 00:17:00|153562.2|153432.2|153569.3|153439.3|153569.5|153439.5|153559.6|153429.6|11
1610324230000|2021-01-11 00:17:10|153565|153435|153559|153429|153565.8|153435.8|153558|153428|6
1610324240000|2021-01-11 00:17:20|153559.2|153429.2|153570.1|153440.1|153574|153444|153559.2|153429.2|9
1610324250000|2021-01-11 00:17:30|153570.2|153440.2|153564.7|153434.7|153571.7|153441.7|153564.7|153434.7|6
1610324260000|2021-01-11 00:17:40|153560|153430|153567.6|153437.6|153571.2|153441.2|153560|153430|9
1610324270000|2021-01-11 00:17:50|153567.5|153437.5|153562.4|153432.4|153567.5|153437.5|153559.6|153429.6|7
1610324280000|2021-01-11 00:18:00|153556|153426|153561|153431|153568.6|153438.6|153556|153426|10
1610324290000|2021-01-11 00:18:10|153564.3|153434.3|153564.7|153434.7|153570.9|153440.9|153537|153407|25
1610324300000|2021-01-11 00:18:20|153563.5|153433.5|153562.4|153432.4|153563.5|153433.5|153542|153412|9
1610324310000|2021-01-11 00:18:30|153556.5|153426.5|153571|153441|153571.8|153441.8|153555.2|153425.2|13
1610324320000|2021-01-11 00:18:40|153570.9|153440.9|153581.4|153451.4|153581.4|153451.4|153562.5|153432.5|17
1610324330000|2021-01-11 00:18:50|153579.3|153449.3|153563.3|153433.3|153579.3|153449.3|153563.3|153433.3|11
1610324340000|2021-01-11 00:19:00|153568.7|153438.7|153570.6|153440.6|153570.6|153440.6|153561|153431|7
1610324350000|2021-01-11 00:19:10|153570.5|153440.5|153565.1|153435.1|153570.5|153440.5|153549.4|153419.4|9
1610324360000|2021-01-11 00:19:20|153558.5|153428.5|153564.6|153434.6|153568.6|153438.6|153546.8|153416.8|7
1610324370000|2021-01-11 00:19:30|153551.8|153421.8|153546.6|153416.6|153556.9|153426.9|153546.6|153416.6|6
1610324380000|2021-01-11 00:19:40|153547|153417|153562.9|153432.9|153562.9|153432.9|153546|153416|5
1610324390000|2021-01-11 00:19:50|153561.8|153431.8|153555|153425|153561.8|153431.8|153551.3|153421.3|4
1610324400000|2021-01-11 00:20:00|153552.3|153422.3|153547.6|153417.6|153558.8|153428.8|153547.4|153417.4|11
1610324410000|2021-01-11 00:20:10|153547.4|153417.4|153554.8|153424.8|153562.7|153432.7|153547.3|153417.3|7
1610324420000|2021-01-11 00:20:20|153555.8|153425.8|153550.9|153420.9|153555.8|153425.8|153550.5|153420.5|6
1610324430000|2021-01-11 00:20:30|153553.2|153423.2|153553.7|153423.7|153553.7|153423.7|153549.7|153419.7|5
1610324440000|2021-01-11 00:20:40|153549.7|153419.7|153547.6|153417.6|153549.7|153419.7|153547.4|153417.4|8
1610324450000|2021-01-11 00:20:50|153546.1|153416.1|153561.7|153431.7|153561.7|153431.7|153544.4|153414.4|7
1610324460000|2021-01-11 00:21:00|153562.8|153432.8|153562.9|153432.9|153562.9|153432.9|153562.8|153432.8|2
1610324470000|2021-01-11 00:21:10|153555.2|153425.2|153549.5|153419.5|153555.2|153425.2|153549.5|153419.5|3
1610324480000|2021-01-11 00:21:20|153548.7|153418.7|153548.8|153418.8|153548.8|153418.8|153548.7|153418.7|2
1610324490000|2021-01-11 00:21:30|153552.2|153422.2|153547.2|153417.2|153580.3|153450.3|153516.9|153386.9|22
1610324500000|2021-01-11 00:21:40|153545.1|153415.1|153554.9|153424.9|153557.8|153427.8|153544.7|153414.7|10
1610324510000|2021-01-11 00:21:50|153548.8|153418.8|153556.2|153426.2|153556.3|153426.3|153545.7|153415.7|12
1610324520000|2021-01-11 00:22:00|153556.1|153426.1|153549.4|153419.4|153559.5|153429.5|153549|153419|13
1610324530000|2021-01-11 00:22:10|153549.3|153419.3|153526.6|153396.6|153556.5|153426.5|153526.6|153396.6|14
1610324540000|2021-01-11 00:22:20|153537|153407|153535.7|153405.7|153586.5|153456.5|153477.9|153347.9|33
1610324550000|2021-01-11 00:22:30|153530.3|153400.3|153504.5|153374.5|153567|153437|153491.1|153361.1|33
1610324560000|2021-01-11 00:22:40|153513.1|153383.1|153510.4|153380.4|153520|153390|153465.5|153335.5|22
1610324570000|2021-01-11 00:22:50|153514.5|153384.5|153550.3|153420.3|153560.5|153430.5|153514.5|153384.5|19
1610324580000|2021-01-11 00:23:00|153552.5|153422.5|153530.6|153400.6|153552.5|153422.5|153530.6|153400.6|10
1610324590000|2021-01-11 00:23:10|153545.8|153311|153546|153416|153552.8|153422.8|153530.5|153311|15
1610324600000|2021-01-11 00:23:20|153547.6|153417.6|153543.2|153413.2|153547.6|153417.6|153540.3|153410.3|12
1610324610000|2021-01-11 00:23:30|153539.7|153409.7|153546.1|153416.1|153572.9|153442.9|153525.7|153395.7|22
1610324620000|2021-01-11 00:23:40|153484.6|153354.6|153541.7|153411.7|153569.5|153439.5|153484.5|153354.5|26
1610324630000|2021-01-11 00:23:50|153547.5|153417.5|153483.2|153353.2|153560|153417.5|153483|153325|21
1610324640000|2021-01-11 00:24:00|153530.3|153400.3|153538.5|153408.5|153568.7|153438.7|153522.9|153392.9|15
1610324650000|2021-01-11 00:24:10|153508.4|153378.4|153544.5|153414.5|153601|153471|153486|153356|24
1610324660000|2021-01-11 00:24:20|153542|153412|153531.5|153401.5|153550.9|153420.9|153523|153393|17
1610324670000|2021-01-11 00:24:30|153532.8|153402.8|153502.3|153372.3|153542.1|153412.1|153476.2|153346.2|18
1610324680000|2021-01-11 00:24:40|153535.3|153405.3|153519.9|153389.9|153556.2|153426.2|153494.4|153364.4|17
1610324690000|2021-01-11 00:24:50|153538.1|153408.1|153524.8|153394.8|153548.6|153418.6|153524.8|153394.8|14
1610324700000|2021-01-11 00:25:00|153515.8|153385.8|153524.5|153394.5|153539.3|153409.3|153506.1|153376.1|9
1610324710000|2021-01-11 00:25:10|153498.3|153368.3|153532.4|153402.4|153534.8|153404.8|153498.3|153368.3|13
1610324720000|2021-01-11 00:25:20|153532.3|153402.3|153534.4|153404.4|153537.6|153407.6|153532.3|153402.3|10
1610324730000|2021-01-11 00:25:30|153535.5|153405.5|153539.1|153409.1|153548.1|153418.1|153524.9|153394.9|21
1610324740000|2021-01-11 00:25:40|153536.3|153406.3|153524.2|153394.2|153545|153415|153524.2|153394.2|16
1610324750000|2021-01-11 00:25:50|153537.9|153407.9|153510.7|153380.7|153537.9|153407.9|153510.6|153380.6|8
1610324760000|2021-01-11 00:26:00|153517.3|153387.3|153523.2|153393.2|153538.9|153408.9|153501.2|153371.2|8
1610324770000|2021-01-11 00:26:10|153560.2|153430.2|153523|153393|153560.2|153430.2|153523|153393|7
1610324780000|2021-01-11 00:26:20|153521.1|153391.1|153523.6|153393.6|153545.2|153415.2|153506.5|153376.5|6
1610324790000|2021-01-11 00:26:30|153532.2|153402.2|153534.5|153404.5|153535|153405|153521.7|153391.7|5
1610324800000|2021-01-11 00:26:40|153531.4|153401.4|153533.3|153403.3|153545.7|153415.7|153531.4|153401.4|6
1610324810000|2021-01-11 00:26:50|153533.2|153403.2|153553.2|153423.2|153553.2|153423.2|153533.1|153403.1|5
1610324820000|2021-01-11 00:27:00|153543.8|153413.8|153532.9|153402.9|153546.5|153416.5|153532.9|153402.9|5
1610324830000|2021-01-11 00:27:10|153541.5|153411.5|153546.9|153416.9|153559|153429|153541.5|153411.5|5
1610324840000|2021-01-11 00:27:20|153546.3|153416.3|153533.1|153403.1|153546.3|153416.3|153533.1|153403.1|7
1610324850000|2021-01-11 00:27:30|153543.7|153413.7|153555.5|153425.5|153555.9|153425.9|153537.2|153407.2|5
1610324860000|2021-01-11 00:27:40|153555.6|153425.6|153555.3|153425.3|153557.5|153427.5|153555.3|153425.3|6
1610324870000|2021-01-11 00:27:50|153540.6|153410.6|153529.9|153399.9|153540.6|153410.6|153529.9|153399.9|4
1610324880000|2021-01-11 00:28:00|153529.8|153399.8|153555.1|153425.1|153555.1|153425.1|153529.8|153399.8|5
1610324890000|2021-01-11 00:28:10|153539.9|153409.9|153540.6|153410.6|153540.6|153410.6|153529.8|153399.8|6
1610324900000|2021-01-11 00:28:20|153555.3|153425.3|153554.5|153424.5|153555.3|153425.3|153554.5|153424.5|4
1610324910000|2021-01-11 00:28:30|153551.9|153421.9|153536.3|153406.3|153552|153422|153529.6|153399.6|5
1610324920000|2021-01-11 00:28:40|153540.3|153410.3|153541.4|153411.4|153564.6|153434.6|153540.3|153410.3|7
1610324930000|2021-01-11 00:28:50|153550.7|153420.7|153507|153377|153550.8|153420.8|153507|153377|5
1610324940000|2021-01-11 00:29:00|153583.1|153453.1|153548.2|153418.2|153583.1|153453.1|153545.9|153415.9|8
1610324950000|2021-01-11 00:29:10|153529.5|153399.5|153513.1|153383.1|153529.5|153399.5|153512.5|153382.5|3
1610324960000|2021-01-11 00:29:20|153512.6|153382.6|153555.2|153425.2|153561.7|153431.7|153511.9|153381.9|5
1610324970000|2021-01-11 00:29:30|153560.6|153430.6|153566.7|153436.7|153566.7|153436.7|153549.3|153419.3|8
1610324980000|2021-01-11 00:29:40|153548.8|153418.8|153505.1|153375.1|153586.4|153456.4|153504.9|153374.9|18
1610324990000|2021-01-11 00:29:50|153505.2|153375.2|153530.6|153400.6|153558.6|153428.6|153504.5|153374.5|8
1610325000000|2021-01-11 00:30:00|153530.7|153400.7|153538.9|153408.9|153556.4|153426.4|153524.1|153394.1|12
1610325010000|2021-01-11 00:30:10|153540.3|153410.3|153550.7|153420.7|153579.5|153449.5|153540.2|153410.2|10
1610325020000|2021-01-11 00:30:20|153540.5|153410.5|153561.8|153431.8|153561.8|153431.8|153525.4|153395.4|7
1610325030000|2021-01-11 00:30:30|153561.9|153431.9|153563.3|153433.3|153563.3|153433.3|153526.1|153396.1|8
1610325040000|2021-01-11 00:30:40|153577.9|153447.9|153542.5|153412.5|153577.9|153447.9|153538.8|153408.8|6
1610325050000|2021-01-11 00:30:50|153558.4|153428.4|153541.4|153411.4|153558.4|153428.4|153541.4|153411.4|2
1610325060000|2021-01-11 00:31:00|153542.9|153412.9|153548.4|153418.4|153564.3|153434.3|153531.1|153401.1|7
1610325070000|2021-01-11 00:31:10|153548.6|153418.6|153539.9|153409.9|153556.5|153426.5|153539.9|153409.9|4
1610325080000|2021-01-11 00:31:20|153554.6|153424.6|153533.7|153403.7|153554.6|153424.6|153533.7|153403.7|6
1610325090000|2021-01-11 00:31:30|153542.2|153412.2|153520.3|153390.3|153542.2|153412.2|153520.3|153390.3|4
1610325100000|2021-01-11 00:31:40|153529.9|153399.9|153531.6|153401.6|153539.5|153409.5|153519.4|153389.4|6
1610325110000|2021-01-11 00:31:50|153539.6|153409.6|153520.3|153390.3|153539.6|153409.6|153520.3|153390.3|3
1610325120000|2021-01-11 00:32:00|153520.7|153390.7|153538.9|153408.9|153548.6|153418.6|153520.7|153390.7|9
1610325130000|2021-01-11 00:32:10|153530.9|153400.9|153536.8|153406.8|153537|153407|153530.9|153400.9|7
1610325140000|2021-01-11 00:32:20|153538.7|153408.7|153531.9|153401.9|153538.7|153408.7|153530.5|153400.5|8
1610325150000|2021-01-11 00:32:30|153540|153410|153535.1|153405.1|153541.2|153411.2|153535.1|153405.1|8
1610325160000|2021-01-11 00:32:40|153539.1|153409.1|153534.1|153404.1|153543.1|153413.1|153534.1|153404.1|5
1610325170000|2021-01-11 00:32:50|153523.8|153393.8|153531.4|153401.4|153531.4|153401.4|153523.8|153393.8|4
1610325180000|2021-01-11 00:33:00|153532.3|153402.3|153542.6|153412.6|153542.6|153412.6|153529.9|153399.9|5
1610325190000|2021-01-11 00:33:10|153541.3|153411.3|153538|153408|153543.3|153413.3|153537.5|153407.5|6
1610325200000|2021-01-11 00:33:20|153537.6|153407.6|153533.4|153403.4|153541.8|153411.8|153533.4|153403.4|4
1610325210000|2021-01-11 00:33:30|153532|153402|153540.8|153410.8|153540.8|153410.8|153530.7|153400.7|5
1610325220000|2021-01-11 00:33:40|153563.4|153433.4|153519|153389|153563.4|153433.4|153519|153389|6
1610325230000|2021-01-11 00:33:50|153542.8|153412.8|153524.3|153394.3|153542.8|153412.8|153524.3|153394.3|2
1610325240000|2021-01-11 00:34:00|153552.6|153422.6|153521.7|153391.7|153552.6|153422.6|153521.7|153391.7|4
1610325250000|2021-01-11 00:34:10|153508.9|153378.9|153544|153414|153549.2|153419.2|153508.9|153378.9|8
1610325260000|2021-01-11 00:34:20|153530.4|153400.4|153542.8|153412.8|153551.8|153421.8|153530.4|153400.4|5
1610325270000|2021-01-11 00:34:30|153543.7|153413.7|153549.1|153419.1|153549.1|153419.1|153530|153400|6
1610325280000|2021-01-11 00:34:40|153530.9|153400.9|153531.8|153401.8|153556.3|153426.3|153528|153398|7
1610325290000|2021-01-11 00:34:50|153533.1|153403.1|153532.4|153402.4|153540.9|153410.9|153532.4|153402.4|11
1610325300000|2021-01-11 00:35:00|153547.5|153417.5|153536.9|153406.9|153560.1|153430.1|153536.9|153406.9|8
1610325310000|2021-01-11 00:35:10|153546.9|153416.9|153533.1|153403.1|153566.5|153436.5|153530.4|153400.4|8
1610325320000|2021-01-11 00:35:20|153532.3|153402.3|153547.4|153417.4|153547.4|153417.4|153515.6|153385.6|6
1610325330000|2021-01-11 00:35:30|153556|153426|153539.3|153409.3|153563.2|153433.2|153512|153382|12
1610325340000|2021-01-11 00:35:40|153543.9|153413.9|153533.1|153403.1|153553.8|153423.8|153528.9|153398.9|8
1610325350000|2021-01-11 00:35:50|153548.8|153418.8|153512.6|153382.6|153550.4|153420.4|153512.3|153382.3|15
1610325360000|2021-01-11 00:36:00|153578.4|153448.4|153522.1|153392.1|153578.4|153448.4|153522.1|153392.1|7
1610325370000|2021-01-11 00:36:10|153600.9|153470.9|153526.9|153396.9|153600.9|153470.9|153526.9|153396.9|8
1610325380000|2021-01-11 00:36:20|153533.8|153403.8|153540|153410|153573.5|153443.5|153525.7|153395.7|10
1610325390000|2021-01-11 00:36:30|153528.2|153398.2|153536.2|153406.2|153542.5|153412.5|153519|153389|12
1610325400000|2021-01-11 00:36:40|153536.5|153406.5|153517.4|153387.4|153603.5|153428.3|153517.1|153345|13
1610325410000|2021-01-11 00:36:50|153517.6|153387.6|153520.2|153390.2|153557.7|153427.7|153517.6|153387.6|11
1610325420000|2021-01-11 00:37:00|153519.1|153389.1|153561.7|153431.7|153561.7|153431.7|153519|153389|8
1610325430000|2021-01-11 00:37:10|153537.5|153407.5|153545.5|153415.5|153579.6|153449.6|153537.5|153407.5|7
1610325440000|2021-01-11 00:37:20|153529.9|153399.9|153547.2|153417.2|153597.2|153467.2|153529.9|153399.9|4
1610325450000|2021-01-11 00:37:30|153529.9|153399.9|153529.3|153399.3|153557.9|153427.9|153529.3|153399.3|6
1610325460000|2021-01-11 00:37:40|153567.8|153437.8|153548.4|153418.4|153567.8|153437.8|153548.4|153418.4|7
1610325470000|2021-01-11 00:37:50|153548.5|153418.5|153548.7|153418.7|153586.8|153456.8|153548.4|153418.4|5
1610325480000|2021-01-11 00:38:00|153552.5|153422.5|153549.8|153419.8|153552.5|153422.5|153533.6|153403.6|9
1610325490000|2021-01-11 00:38:10|153566.6|153436.6|153549.3|153419.3|153566.6|153436.6|153549.3|153419.3|5
1610325500000|2021-01-11 00:38:20|153544.4|153414.4|153548.5|153418.5|153548.5|153418.5|153544.1|153414.1|3
1610325510000|2021-01-11 00:38:30|153544|153414|153541.7|153411.7|153550.9|153420.9|153541.7|153411.7|8
1610325520000|2021-01-11 00:38:40|153544.5|153414.5|153539.4|153409.4|153554.1|153424.1|153522.2|153392.2|11
1610325530000|2021-01-11 00:38:50|153520.3|153390.3|153526.7|153396.7|153558.1|153428.1|153519.6|153389.6|8
1610325540000|2021-01-11 00:39:00|153530.6|153400.6|153537.8|153407.8|153549|153419|153530.6|153400.6|8
1610325550000|2021-01-11 00:39:10|153526.7|153396.7|153526.6|153396.6|153537.1|153407.1|153526.4|153396.4|9
1610325560000|2021-01-11 00:39:20|153523.5|153393.5|153527.7|153397.7|153545.4|153415.4|153523.5|153393.5|7
1610325570000|2021-01-11 00:39:30|153537.8|153407.8|153538.2|153408.2|153538.2|153408.2|153511.8|153381.8|11
1610325580000|2021-01-11 00:39:40|153538.1|153408.1|153511.3|153381.3|153560.5|153430.5|153511.1|153381.1|7
1610325590000|2021-01-11 00:39:50|153514.2|153384.2|153517.9|153387.9|153537.8|153407.8|153514.2|153384.2|4
1610325600000|2021-01-11 00:40:00|153518.5|153388.5|153527.8|153397.8|153531.6|153401.6|153518.5|153388.5|9
1610325610000|2021-01-11 00:40:10|153520.2|153390.2|153522.1|153392.1|153549.2|153419.2|153520.2|153390.2|6
1610325620000|2021-01-11 00:40:20|153521.7|153391.7|153603|153361|153603|153460.4|153513.3|153358.5|22
1610325630000|2021-01-11 00:40:30|153535.3|153405.3|153572|153442|153595.6|153442.9|153535.3|153362.6|14
1610325640000|2021-01-11 00:40:40|153564.5|153434.5|153539|153409|153573.1|153443.1|153539|153409|16
1610325650000|2021-01-11 00:40:50|153538.5|153408.5|153551.6|153421.6|153589.9|153459.9|153533.4|153403.4|8
1610325660000|2021-01-11 00:41:00|153539.5|153409.5|153531.9|153401.9|153539.7|153409.7|153531.7|153401.7|4
1610325670000|2021-01-11 00:41:10|153531.7|153401.7|153559.7|153429.7|153569.7|153439.7|153531.7|153401.7|22
1610325680000|2021-01-11 00:41:20|153567|153437|153569.2|153439.2|153572.7|153442.7|153561|153431|25
1610325690000|2021-01-11 00:41:30|153568.9|153438.9|153540.3|153410.3|153626.1|153457.9|153540.3|153393.9|26
1610325700000|2021-01-11 00:41:40|153540.5|153410.5|153540.6|153410.6|153555.2|153425.2|153540.5|153410.5|6
1610325710000|2021-01-11 00:41:50|153540.8|153410.8|153567.1|153437.1|153567.2|153437.2|153540.7|153410.7|20
1610325720000|2021-01-11 00:42:00|153564.3|153434.3|153547.3|153417.3|153566|153436|153537.2|153407.2|19
1610325730000|2021-01-11 00:42:10|153539.9|153409.9|153544|153414|153565.9|153435.9|153539.6|153409.6|10
1610325740000|2021-01-11 00:42:20|153541.7|153411.7|153540.3|153410.3|153541.7|153411.7|153540.2|153410.2|7
1610325750000|2021-01-11 00:42:30|153544.2|153414.2|153563.4|153433.4|153571.2|153441.2|153544.2|153414.2|22
1610325760000|2021-01-11 00:42:40|153554.9|153424.9|153556.9|153426.9|153570.3|153440.3|153554.9|153424.9|12
1610325770000|2021-01-11 00:42:50|153552|153422|153613.4|153388.1|153662.6|153509|153552|153381.9|21
1610325780000|2021-01-11 00:43:00|153655.8|153525.8|153582|153452|153655.8|153525.8|153574.4|153390.3|11
1610325790000|2021-01-11 00:43:10|153570.2|153440.2|153663.9|153533.9|153677.4|153547.4|153566.6|153427.9|14
1610325800000|2021-01-11 00:43:20|153696|153454|153648.2|153518.2|153698.4|153523.3|153612.4|153454|19
1610325810000|2021-01-11 00:43:30|153650.8|153520.8|153623.9|153493.9|153655.2|153520.8|153609.9|153432.4|20
1610325820000|2021-01-11 00:43:40|153617.9|153487.9|153620.7|153490.7|153649.1|153519.1|153614.3|153484.3|15
1610325830000|2021-01-11 00:43:50|153620.5|153490.5|153629|153499|153650.8|153520.8|153620.5|153490.5|17
1610325840000|2021-01-11 00:44:00|153633.2|153503.2|153642.5|153512.5|153663.2|153533.2|153633.2|153503.2|13
1610325850000|2021-01-11 00:44:10|153642.7|153512.7|153652.8|153522.8|153668.6|153538.6|153635.2|153505.2|17
1610325860000|2021-01-11 00:44:20|153659.3|153529.3|153637.9|153507.9|153659.4|153529.4|153625.9|153495.9|16
1610325870000|2021-01-11 00:44:30|153629.1|153499.1|153651|153521|153659.3|153529.3|153608.8|153478.8|14
1610325880000|2021-01-11 00:44:40|153654.5|153524.5|153650.9|153520.9|153689.3|153559.3|153649.2|153519.2|14
1610325890000|2021-01-11 00:44:50|153651.1|153521.1|153650.1|153520.1|153653.6|153523.6|153646.6|153516.6|19
1610325900000|2021-01-11 00:45:00|153649.7|153519.7|153621.9|153491.9|153693.1|153563.1|153621.9|153491.9|19
1610325910000|2021-01-11 00:45:10|153621.1|153491.1|153653.5|153523.5|153653.5|153523.5|153621.1|153491.1|18
1610325920000|2021-01-11 00:45:20|153643.5|153513.5|153638.7|153508.7|153649.4|153519.4|153626.9|153496.9|31
1610325930000|2021-01-11 00:45:30|153627.8|153497.8|153631.8|153501.8|153645.4|153515.4|153627.8|153497.8|20
1610325940000|2021-01-11 00:45:40|153630.9|153500.9|153643.6|153513.6|153649.6|153519.6|153628.2|153498.2|23
1610325950000|2021-01-11 00:45:50|153643.8|153513.8|153786.6|153656.6|153828.3|153659.7|153633.3|153503.3|23
1610325960000|2021-01-11 00:46:00|153775.3|153645.3|153835.3|153610.1|153841.8|153652.4|153770.6|153587.2|36
1610325970000|2021-01-11 00:46:10|153831.9|153604.9|153723.7|153593.7|153838.4|153659.2|153694.2|153564.2|26
1610325980000|2021-01-11 00:46:20|153729.6|153599.6|153695.4|153565.4|153729.6|153599.6|153694.6|153564.6|10
1610325990000|2021-01-11 00:46:30|153694.9|153564.9|153721.9|153591.9|153745|153615|153694.9|153564.9|12
1610326000000|2021-01-11 00:46:40|153722|153592|153713.8|153583.8|153743.9|153613.9|153713.8|153583.8|9
1610326010000|2021-01-11 00:46:50|153716.2|153586.2|153723.3|153593.3|153723.3|153593.3|153707.4|153577.4|14
1610326020000|2021-01-11 00:47:00|153723.5|153593.5|153733.4|153603.4|153738.4|153608.4|153723.5|153593.5|16
1610326030000|2021-01-11 00:47:10|153725.7|153595.7|153726.5|153596.5|153736.6|153606.6|153718.9|153588.9|13
1610326040000|2021-01-11 00:47:20|153728|153598|153742.6|153612.6|153742.7|153612.7|153722.2|153592.2|5
1610326050000|2021-01-11 00:47:30|153725.9|153595.9|153733.8|153603.8|153733.8|153603.8|153724|153594|10
1610326060000|2021-01-11 00:47:40|153725.4|153595.4|153736.6|153606.6|153737.4|153607.4|153723.8|153593.8|8
1610326070000|2021-01-11 00:47:50|153736.7|153606.7|153728.1|153598.1|153737.9|153607.9|153721.8|153591.8|8
1610326080000|2021-01-11 00:48:00|153730.5|153600.5|153715.5|153585.5|153730.5|153600.5|153713.3|153583.3|10
1610326090000|2021-01-11 00:48:10|153716|153586|153711.3|153581.3|153741.8|153611.8|153711.3|153581.3|9
1610326100000|2021-01-11 00:48:20|153724.3|153594.3|153735.3|153605.3|153735.3|153605.3|153718.8|153588.8|5
1610326110000|2021-01-11 00:48:30|153746.3|153616.3|153739|153609|153746.3|153616.3|153721.3|153591.3|6
1610326120000|2021-01-11 00:48:40|153723.9|153593.9|153726.7|153596.7|153727.2|153597.2|153723.9|153593.9|5
1610326130000|2021-01-11 00:48:50|153723.9|153593.9|153732.7|153602.7|153734.5|153604.5|153720.5|153590.5|9
1610326140000|2021-01-11 00:49:00|153732.8|153602.8|153729|153599|153732.8|153602.8|153724.3|153594.3|6
1610326150000|2021-01-11 00:49:10|153721.7|153591.7|153721.1|153591.1|153737.2|153607.2|153721.1|153591.1|6
1610326160000|2021-01-11 00:49:20|153723.7|153593.7|153774|153532|153774|153601.8|153723.6|153532|9
1610326170000|2021-01-11 00:49:30|153703.6|153573.6|153711.3|153581.3|153744.8|153614.8|153702.9|153572.9|17
1610326180000|2021-01-11 00:49:40|153712|153582|153722.1|153592.1|153722.8|153592.8|153693.9|153563.9|21
1610326190000|2021-01-11 00:49:50|153691.5|153561.5|153695.8|153565.8|153709.3|153579.3|153691.5|153561.5|9
1610326200000|2021-01-11 00:50:00|153699.1|153569.1|153696.5|153566.5|153706.1|153576.1|153692.8|153562.8|9
1610326210000|2021-01-11 00:50:10|153720.1|153590.1|153684.9|153554.9|153720.1|153590.1|153684.9|153554.9|11
1610326220000|2021-01-11 00:50:20|153682.1|153552.1|153692.1|153562.1|153703.2|153573.2|153682.1|153552.1|5
1610326230000|2021-01-11 00:50:30|153692.6|153562.6|153702.1|153572.1|153702.1|153572.1|153685.9|153555.9|4
1610326240000|2021-01-11 00:50:40|153703.4|153573.4|153692.5|153562.5|153704.1|153574.1|153692.5|153562.5|6
1610326250000|2021-01-11 00:50:50|153685.9|153555.9|153687.1|153557.1|153687.7|153557.7|153685.8|153555.8|4
1610326260000|2021-01-11 00:51:00|153702.2|153572.2|153692.9|153562.9|153704.3|153574.3|153692.9|153562.9|7
1610326270000|2021-01-11 00:51:10|153692.5|153562.5|153704.6|153574.6|153713.7|153583.7|153692.5|153562.5|4
1610326280000|2021-01-11 00:51:20|153693.9|153563.9|153686|153556|153694.2|153564.2|153686|153556|5
1610326290000|2021-01-11 00:51:30|153685.6|153555.6|153684.5|153554.5|153688.5|153558.5|153684.5|153554.5|4
1610326300000|2021-01-11 00:51:40|153683.4|153553.4|153698.1|153568.1|153698.1|153568.1|153683.4|153553.4|6
1610326310000|2021-01-11 00:51:50|153690.8|153560.8|153690.9|153560.9|153690.9|153560.9|153690|153560|5
1610326320000|2021-01-11 00:52:00|153691|153561|153685.9|153555.9|153691|153561|153685.9|153555.9|4
1610326330000|2021-01-11 00:52:10|153686|153556|153697.2|153567.2|153697.2|153567.2|153684.8|153554.8|8
1610326340000|2021-01-11 00:52:20|153696|153566|153688.2|153558.2|153696|153566|153688.2|153558.2|2
1610326350000|2021-01-11 00:52:30|153687.6|153557.6|153687.8|153557.8|153687.8|153557.8|153687.6|153557.6|4
1610326360000|2021-01-11 00:52:40|153684.8|153554.8|153696|153566|153696|153566|153684.8|153554.8|3
1610326370000|2021-01-11 00:52:50|153688.1|153558.1|153688.1|153558.1|153688.1|153558.1|153687.9|153557.9|3
1610326380000|2021-01-11 00:53:00|153688.2|153558.2|153688.2|153558.2|153688.2|153558.2|153688.2|153558.2|1
1610326390000|2021-01-11 00:53:10|153685.3|153555.3|153695.9|153565.9|153695.9|153565.9|153684.9|153554.9|3
1610326400000|2021-01-11 00:53:20|153700.7|153570.7|153699.9|153569.9|153700.7|153570.7|153699.3|153569.3|4
1610326410000|2021-01-11 00:53:30|153689.5|153559.5|153690.4|153560.4|153690.4|153560.4|153689.5|153559.5|2
1610326420000|2021-01-11 00:53:40|153690.6|153560.6|153699.1|153569.1|153700.8|153570.8|153690.6|153560.6|4
1610326430000|2021-01-11 00:53:50|153689.9|153559.9|153690|153560|153690|153560|153689.9|153559.9|2
1610326440000|2021-01-11 00:54:00|153679.8|153549.8|153710|153580|153710|153580|153679.8|153549.8|7
1610326450000|2021-01-11 00:54:10|153690.5|153560.5|153683.6|153553.6|153695.6|153565.6|153683.6|153553.6|5
1610326460000|2021-01-11 00:54:20|153681|153551|153700.3|153570.3|153710.2|153580.2|153679.8|153549.8|5
1610326470000|2021-01-11 00:54:30|153689.8|153559.8|153690.5|153560.5|153690.5|153560.5|153689.6|153559.6|3
1610326480000|2021-01-11 00:54:40|153685.7|153555.7|153685.9|153555.9|153685.9|153555.9|153684.9|153554.9|4
1610326490000|2021-01-11 00:54:50|153681.9|153551.9|153700.3|153570.3|153700.3|153570.3|153681.5|153551.5|3
1610326500000|2021-01-11 00:55:00|153699.7|153569.7|153689.7|153559.7|153699.7|153569.7|153689.2|153559.2|4
1610326510000|2021-01-11 00:55:10|153690.3|153560.3|153722.8|153592.8|153748.9|153618.9|153689.7|153559.7|16
1610326520000|2021-01-11 00:55:20|153721|153591|153733.7|153603.7|153735.1|153605.1|153721|153591|15
1610326530000|2021-01-11 00:55:30|153724|153594|153736.6|153606.6|153747.4|153617.4|153721.6|153591.6|15
1610326540000|2021-01-11 00:55:40|153739|153609|153732.6|153602.6|153741.6|153611.6|153723.7|153593.7|17
1610326550000|2021-01-11 00:55:50|153739.1|153609.1|153734.6|153604.6|153744.7|153614.7|153727.2|153597.2|14
1610326560000|2021-01-11 00:56:00|153726.5|153596.5|153745.1|153615.1|153755.9|153625.9|153726.5|153596.5|9
1610326570000|2021-01-11 00:56:10|153735.1|153605.1|153729.3|153599.3|153752.6|153622.6|153724.6|153594.6|11
1610326580000|2021-01-11 00:56:20|153730.9|153600.9|153733|153603|153745.7|153615.7|153730.9|153600.9|7
1610326590000|2021-01-11 00:56:30|153725.9|153595.9|153731|153601|153739|153609|153721.4|153591.4|7
1610326600000|2021-01-11 00:56:40|153730.6|153600.6|153720|153590|153730.6|153600.6|153716.9|153586.9|8
1610326610000|2021-01-11 00:56:50|153720.1|153590.1|153726.1|153596.1|153749.4|153619.4|153720.1|153590.1|7
1610326620000|2021-01-11 00:57:00|153726.5|153596.5|153730.1|153600.1|153735.4|153605.4|153717.8|153587.8|6
1610326630000|2021-01-11 00:57:10|153748|153618|153717.9|153475.9|153748|153618|153675.1|153465.1|31
1610326640000|2021-01-11 00:57:20|153719.8|153477.8|153741|153611|153747|153617|153674.7|153453.5|26
1610326650000|2021-01-11 00:57:30|153733.3|153603.3|153728.2|153598.2|153743.5|153613.5|153721.9|153591.9|23
1610326660000|2021-01-11 00:57:40|153732.1|153602.1|153720.5|153590.5|153732.2|153602.2|153720|153590|16
1610326670000|2021-01-11 00:57:50|153719.3|153589.3|153726.4|153596.4|153733.8|153603.8|153716.6|153586.6|20
1610326680000|2021-01-11 00:58:00|153735.7|153605.7|153719.2|153589.2|153737.3|153607.3|153719.2|153589.2|10
1610326690000|2021-01-11 00:58:10|153723.7|153593.7|153711.1|153581.1|153735.3|153605.3|153711.1|153581.1|15
1610326700000|2021-01-11 00:58:20|153711.3|153581.3|153702.2|153572.2|153713.8|153583.8|153701.4|153571.4|11
1610326710000|2021-01-11 00:58:30|153701.9|153571.9|153702.4|153572.4|153702.4|153572.4|153701.8|153571.8|8
1610326720000|2021-01-11 00:58:40|153702.5|153572.5|153727.3|153597.3|153741.4|153611.4|153702.5|153572.5|7
1610326730000|2021-01-11 00:58:50|153727.7|153597.7|153727.2|153597.2|153727.7|153597.7|153714.6|153584.6|10
1610326740000|2021-01-11 00:59:00|153724.5|153594.5|153716.7|153586.7|153724.5|153594.5|153716.3|153586.3|5
1610326750000|2021-01-11 00:59:10|153712.2|153582.2|153725.8|153595.8|153732.1|153602.1|153712.2|153582.2|5
1610326760000|2021-01-11 00:59:20|153724.1|153594.1|153719.7|153589.7|153724.3|153594.3|153719.7|153589.7|3
1610326770000|2021-01-11 00:59:30|153724.3|153594.3|153733.1|153603.1|153733.1|153603.1|153716.9|153586.9|4
1610326780000|2021-01-11 00:59:40|153733.2|153603.2|153723.1|153593.1|153733.2|153603.2|153723.1|153593.1|4
1610326790000|2021-01-11 00:59:50|153723.4|153593.4|153716.1|153586.1|153723.4|153593.4|153716.1|153586.1|3
1610326800000|2021-01-11 01:00:00|153723.9|153593.9|153731.6|153601.6|153732.5|153602.5|153723.9|153593.9|5
1610326810000|2021-01-11 01:00:10|153722.6|153592.6|153723.7|153593.7|153723.7|153593.7|153722.5|153592.5|4
1610326820000|2021-01-11 01:00:20|153733.3|153603.3|153738.1|153608.1|153738.1|153608.1|153733.3|153603.3|4
1610326830000|2021-01-11 01:00:30|153737.7|153607.7|153707.8|153577.8|153737.7|153607.7|153697.2|153567.2|15
1610326840000|2021-01-11 01:00:40|153698.6|153568.6|153749.8|153619.8|153780.7|153650.7|153681.1|153551.1|13
1610326850000|2021-01-11 01:00:50|153749.7|153619.7|153746.1|153616.1|153757.5|153627.5|153744.4|153614.4|17
1610326860000|2021-01-11 01:01:00|153742.6|153612.6|153739.9|153609.9|153745|153615|153739.9|153609.9|16
1610326870000|2021-01-11 01:01:10|153740.3|153610.3|153732|153602|153766.1|153636.1|153732|153602|18
1610326880000|2021-01-11 01:01:20|153727.7|153597.7|153719.5|153589.5|153758.4|153628.4|153719.5|153589.5|25
1610326890000|2021-01-11 01:01:30|153731.5|153601.5|153756.9|153626.9|153764.7|153634.7|153725.9|153595.9|26
1610326900000|2021-01-11 01:01:40|153761.2|153631.2|153726.2|153596.2|153765.5|153635.5|153726.2|153596.2|21
1610326910000|2021-01-11 01:01:50|153725.9|153595.9|153757.8|153627.8|153764|153634|153725.9|153595.9|12
1610326920000|2021-01-11 01:02:00|153745|153615|153750.1|153620.1|153763.8|153633.8|153740.3|153610.3|13
1610326930000|2021-01-11 01:02:10|153750|153620|153743.4|153613.4|153766.2|153636.2|153741.6|153611.6|19
1610326940000|2021-01-11 01:02:20|153743.8|153613.8|153735.5|153605.5|153762.4|153632.4|153732.8|153602.8|11
1610326950000|2021-01-11 01:02:30|153760.1|153630.1|153740|153610|153760.1|153630.1|153737.6|153607.6|16
1610326960000|2021-01-11 01:02:40|153738.1|153608.1|153740|153610|153757|153627|153738.1|153608.1|12
1610326970000|2021-01-11 01:02:50|153743.3|153613.3|153748|153618|153754.3|153624.3|153743.3|153613.3|23
1610326980000|2021-01-11 01:03:00|153748.1|153618.1|153737.3|153607.3|153748.1|153618.1|153737.3|153607.3|9
1610326990000|2021-01-11 01:03:10|153737.8|153607.8|153740.5|153610.5|153751.4|153621.4|153737.8|153607.8|7
1610327000000|2021-01-11 01:03:20|153743.9|153613.9|153751.3|153621.3|153768.7|153638.7|153736.7|153606.7|14
1610327010000|2021-01-11 01:03:30|153750.9|153620.9|153745.1|153615.1|153764.5|153634.5|153734.6|153604.6|14
1610327020000|2021-01-11 01:03:40|153753|153623|153735|153605|153756.8|153626.8|153734|153604|15
1610327030000|2021-01-11 01:03:50|153736|153606|153735.8|153605.8|153749.6|153619.6|153735.2|153605.2|14
1610327040000|2021-01-11 01:04:00|153735.1|153605.1|153746.6|153616.6|153750.2|153620.2|153731|153601|8
1610327050000|2021-01-11 01:04:10|153741.4|153611.4|153733.7|153603.7|153750.3|153620.3|153733.7|153603.7|19
1610327060000|2021-01-11 01:04:20|153733.9|153603.9|153736.7|153606.7|153737|153607|153729.6|153599.6|6
1610327070000|2021-01-11 01:04:30|153737|153607|153747.3|153617.3|153751.8|153621.8|153731.8|153601.8|13
1610327080000|2021-01-11 01:04:40|153739.4|153609.4|153736.7|153606.7|153748.8|153618.8|153736.7|153606.7|10
1610327090000|2021-01-11 01:04:50|153737.3|153607.3|153744|153614|153746.5|153616.5|153737.3|153607.3|7
1610327100000|2021-01-11 01:05:00|153737.8|153607.8|153749.2|153619.2|153749.8|153619.8|153737.8|153607.8|14
1610327110000|2021-01-11 01:05:10|153748.6|153618.6|153733.3|153603.3|153762.2|153632.2|153733.3|153603.3|28
1610327120000|2021-01-11 01:05:20|153736|153606|153741.5|153611.5|153772|153642|153725.3|153595.3|16
1610327130000|2021-01-11 01:05:30|153735.8|153605.8|153757.1|153627.1|153762.6|153632.6|153735.4|153605.4|8
1610327140000|2021-01-11 01:05:40|153734.5|153604.5|153756.3|153626.3|153769.4|153639.4|153734.5|153604.5|9
1610327150000|2021-01-11 01:05:50|153754.5|153624.5|153756.7|153626.7|153767.5|153637.5|153732.7|153602.7|13
1610327160000|2021-01-11 01:06:00|153735.1|153605.1|153733.9|153603.9|153762.7|153632.7|153733.8|153603.8|10
1610327170000|2021-01-11 01:06:10|153733.6|153603.6|153734.4|153604.4|153746.6|153616.6|153733.6|153603.6|9
1610327180000|2021-01-11 01:06:20|153734.6|153604.6|153745.2|153615.2|153750.5|153620.5|153734.6|153604.6|13
1610327190000|2021-01-11 01:06:30|153738.2|153608.2|153731.4|153601.4|153738.2|153608.2|153731.4|153601.4|5
1610327200000|2021-01-11 01:06:40|153743.9|153613.9|153739.9|153609.9|153746.3|153616.3|153738.5|153608.5|7
1610327210000|2021-01-11 01:06:50|153732.1|153602.1|153747.5|153617.5|153766.1|153636.1|153732.1|153602.1|13
1610327220000|2021-01-11 01:07:00|153747.1|153617.1|153745|153615|153768.8|153638.8|153745|153615|8
1610327230000|2021-01-11 01:07:10|153745.8|153615.8|153751.9|153621.9|153766.9|153636.9|153737.6|153607.6|10
1610327240000|2021-01-11 01:07:20|153746.6|153616.6|153747.9|153617.9|153749.4|153619.4|153746.6|153616.6|5
1610327250000|2021-01-11 01:07:30|153747.3|153617.3|153758.6|153628.6|153767.6|153637.6|153747.3|153617.3|9
1610327260000|2021-01-11 01:07:40|153753.2|153623.2|153762.4|153632.4|153763.1|153633.1|153752.9|153622.9|7
1610327270000|2021-01-11 01:07:50|153761.3|153631.3|153755.3|153625.3|153770.2|153640.2|153755.3|153625.3|12
1610327280000|2021-01-11 01:08:00|153758.2|153628.2|153781.3|153651.3|153793|153663|153758.2|153628.2|13
1610327290000|2021-01-11 01:08:10|153791.8|153661.8|153797.4|153667.4|153797.4|153667.4|153788.8|153658.8|13
1610327300000|2021-01-11 01:08:20|153801.1|153671.1|153808.6|153678.6|153808.6|153678.6|153796.8|153666.8|12
1610327310000|2021-01-11 01:08:30|153799.7|153669.7|153798.7|153668.7|153808.4|153678.4|153798.7|153668.7|7
1610327320000|2021-01-11 01:08:40|153798.8|153668.8|153801.1|153671.1|153813.5|153683.5|153798.8|153668.8|6
1610327330000|2021-01-11 01:08:50|153796.1|153666.1|153800.9|153670.9|153806.1|153676.1|153796.1|153666.1|9
1610327340000|2021-01-11 01:09:00|153796.8|153666.8|153796.1|153666.1|153799.3|153669.3|153792.8|153662.8|9
1610327350000|2021-01-11 01:09:10|153796.2|153666.2|153794.5|153664.5|153798.8|153668.8|153794.3|153664.3|8
1610327360000|2021-01-11 01:09:20|153798.4|153668.4|153798.2|153668.2|153800|153670|153798.2|153668.2|6
1610327370000|2021-01-11 01:09:30|153799.1|153669.1|153795|153665|153800.7|153670.7|153795|153665|5
1610327380000|2021-01-11 01:09:40|153795.2|153665.2|153797|153667|153797|153667|153795.2|153665.2|5
1610327390000|2021-01-11 01:09:50|153793.8|153663.8|153797.7|153667.7|153798.6|153668.6|153793.8|153663.8|5
1610327400000|2021-01-11 01:10:00|153796.8|153666.8|153798.8|153668.8|153804.1|153674.1|153777.5|153647.5|17
1610327410000|2021-01-11 01:10:10|153795.5|153665.5|153798.7|153668.7|153802.9|153672.9|153794.9|153664.9|10
1610327420000|2021-01-11 01:10:20|153801.8|153671.8|153771.5|153641.5|153801.8|153671.8|153771.5|153641.5|10
1610327430000|2021-01-11 01:10:30|153784.5|153654.5|153816|153686|153816|153686|153765.1|153635.1|18
1610327440000|2021-01-11 01:10:40|153799.2|153669.2|153804.8|153674.8|153818.3|153688.3|153797.1|153667.1|8
1610327450000|2021-01-11 01:10:50|153804.9|153674.9|153810.9|153680.9|153815.9|153685.9|153788.8|153658.8|10
1610327460000|2021-01-11 01:11:00|153798.8|153668.8|153827.1|153697.1|153827.1|153697.1|153788.4|153658.4|10
1610327470000|2021-01-11 01:11:10|153811.4|153681.4|153832.8|153702.8|153832.8|153702.8|153811.4|153681.4|8
1610327480000|2021-01-11 01:11:20|153811.4|153681.4|153837.6|153629.3|153837.6|153689.5|153800.6|153629.3|6
1610327490000|2021-01-11 01:11:30|153797.9|153667.9|153806.8|153676.8|153834.1|153693.5|153797.9|153632.8|10
1610327500000|2021-01-11 01:11:40|153807|153677|153799.9|153669.9|153807|153677|153799.1|153669.1|9
1610327510000|2021-01-11 01:11:50|153800.9|153670.9|153796.9|153666.9|153832.6|153671.1|153796.9|153631.1|5
1610327520000|2021-01-11 01:12:00|153797|153667|153839.9|153623.8|153841.8|153676.6|153796.9|153622.6|10
1610327530000|2021-01-11 01:12:10|153841.1|153667.6|153810.8|153680.8|153841.1|153680.8|153795.3|153665.3|7
1610327540000|2021-01-11 01:12:20|153848.3|153641.5|153797.9|153667.9|153848.3|153678|153797.5|153641.5|8
1610327550000|2021-01-11 01:12:30|153798.7|153668.7|153803.6|153673.6|153809.7|153679.7|153798.7|153668.7|5
1610327560000|2021-01-11 01:12:40|153802.9|153672.9|153802.9|153672.9|153803.6|153673.6|153802.2|153672.2|5
1610327570000|2021-01-11 01:12:50|153801.6|153671.6|153843.9|153629.4|153843.9|153679.3|153801.6|153629.4|5
1610327580000|2021-01-11 01:13:00|153840.1|153632.2|153841.5|153636.1|153842.7|153678.3|153808.3|153632|7
1610327590000|2021-01-11 01:13:10|153840.3|153636.7|153805.2|153675.2|153840.3|153685.7|153802.7|153633.9|10
1610327600000|2021-01-11 01:13:20|153808|153678|153814.5|153684.5|153814.5|153684.5|153800.8|153670.8|5
1610327610000|2021-01-11 01:13:30|153809.1|153679.1|153805.7|153675.7|153810.9|153680.9|153779.7|153649.7|18
1610327620000|2021-01-11 01:13:40|153814.9|153684.9|153778.4|153648.4|153814.9|153684.9|153778.4|153648.4|12
1610327630000|2021-01-11 01:13:50|153778|153648|153781.3|153651.3|153782.4|153652.4|153764.9|153634.9|4
1610327640000|2021-01-11 01:14:00|153781.5|153651.5|153806.7|153676.7|153816.8|153686.8|153781|153651|24
1610327650000|2021-01-11 01:14:10|153805.2|153675.2|153801.5|153671.5|153805.2|153675.2|153795.9|153665.9|6
1610327660000|2021-01-11 01:14:20|153807.2|153677.2|153807.4|153677.4|153811.9|153681.9|153781.7|153651.7|19
1610327670000|2021-01-11 01:14:30|153808.8|153678.8|153807|153677|153808.8|153678.8|153802.5|153672.5|11
1610327680000|2021-01-11 01:14:40|153805.6|153675.6|153804.9|153674.9|153809.2|153679.2|153803.8|153673.8|10
1610327690000|2021-01-11 01:14:50|153802.9|153672.9|153785.4|153655.4|153809.4|153679.4|153782.9|153652.9|13
1610327700000|2021-01-11 01:15:00|153787.2|153657.2|153790.3|153660.3|153792.3|153662.3|153780.3|153650.3|13
1610327710000|2021-01-11 01:15:10|153786.9|153656.9|153784.2|153654.2|153787.9|153657.9|153776.3|153646.3|9
1610327720000|2021-01-11 01:15:20|153782.5|153652.5|153802.6|153672.6|153807.4|153677.4|153780.5|153650.5|17
1610327730000|2021-01-11 01:15:30|153800.4|153670.4|153807.5|153677.5|153807.5|153677.5|153800.1|153670.1|6
1610327740000|2021-01-11 01:15:40|153804.6|153674.6|153802.3|153672.3|153808.3|153678.3|153802.3|153672.3|7
1610327750000|2021-01-11 01:15:50|153803|153673|153807.4|153677.4|153845.4|153679.6|153801.9|153630.5|13
1610327760000|2021-01-11 01:16:00|153807.6|153677.6|153801|153671|153807.6|153677.6|153800.6|153670.6|10
1610327770000|2021-01-11 01:16:10|153800.8|153670.8|153802.2|153672.2|153838.6|153674.1|153800.5|153637.4|8
1610327780000|2021-01-11 01:16:20|153804.4|153674.4|153806.6|153676.6|153838.9|153677.9|153803.9|153636.9|12
1610327790000|2021-01-11 01:16:30|153806.3|153676.3|153806.7|153676.7|153810.3|153680.3|153806.3|153676.3|7
1610327800000|2021-01-11 01:16:40|153804.2|153674.2|153802.9|153672.9|153806.9|153676.9|153802.9|153672.9|6
1610327810000|2021-01-11 01:16:50|153810.1|153680.1|153807.8|153677.8|153811.7|153681.7|153806.2|153676.2|6
1610327820000|2021-01-11 01:17:00|153805.5|153675.5|153778.5|153648.5|153809.1|153679.1|153777|153647|11
1610327830000|2021-01-11 01:17:10|153779.3|153649.3|153775.1|153645.1|153780.4|153650.4|153773.9|153643.9|11
1610327840000|2021-01-11 01:17:20|153776|153646|153782|153652|153786.8|153656.8|153776|153646|14
1610327850000|2021-01-11 01:17:30|153779|153649|153780.8|153650.8|153781.4|153651.4|153773.8|153643.8|10
1610327860000|2021-01-11 01:17:40|153779.4|153649.4|153778.3|153648.3|153784.9|153654.9|153774.8|153644.8|10
1610327870000|2021-01-11 01:17:50|153780.6|153650.6|153784.1|153654.1|153787|153657|153779.4|153649.4|21
1610327880000|2021-01-11 01:18:00|153783.4|153653.4|153770.9|153640.9|153786.5|153656.5|153770.9|153640.9|9
1610327890000|2021-01-11 01:18:10|153772.6|153642.6|153779.4|153649.4|153780.4|153650.4|153772.6|153642.6|9
1610327900000|2021-01-11 01:18:20|153777.7|153647.7|153782.8|153652.8|153786.2|153656.2|153777.7|153647.7|10
1610327910000|2021-01-11 01:18:30|153783.7|153653.7|153777.2|153647.2|153783.7|153653.7|153768.9|153638.9|16
1610327920000|2021-01-11 01:18:40|153782.1|153652.1|153779.2|153649.2|153782.1|153652.1|153779.2|153649.2|2
1610327930000|2021-01-11 01:18:50|153786.1|153656.1|153779.3|153649.3|153787.9|153657.9|153777.2|153647.2|5
1610327940000|2021-01-11 01:19:00|153782.9|153652.9|153785.2|153655.2|153786.2|153656.2|153782.9|153652.9|3
1610327950000|2021-01-11 01:19:10|153784.3|153654.3|153781.1|153651.1|153790.2|153660.2|153778|153648|28
1610327960000|2021-01-11 01:19:20|153774.4|153644.4|153781.7|153651.7|153797.7|153667.7|153770.5|153640.5|10
1610327970000|2021-01-11 01:19:30|153780.2|153650.2|153772.1|153550.7|153826|153654.7|153750.2|153525.7|20
1610327980000|2021-01-11 01:19:40|153756.5|153514.5|153747.2|153530.4|153771.3|153558.5|153742|153514.5|15
1610327990000|2021-01-11 01:19:50|153750.4|153527|153760.7|153541.8|153760.7|153541.8|153743.4|153519.2|14
1610328000000|2021-01-11 01:20:00|153755.5|153536.6|153756|153531|153756.9|153536.6|153748.9|153522.8|12
1610328010000|2021-01-11 01:20:10|153757.6|153533.5|153775.7|153533.7|153788.2|153565.2|153753.7|153530.2|15
1610328020000|2021-01-11 01:20:20|153764|153536.7|153782.7|153545.8|153785.5|153549.7|153764|153533.5|9
1610328030000|2021-01-11 01:20:30|153780|153544.2|153746.6|153616.6|153780.4|153667.9|153724.7|153540.9|14
1610328040000|2021-01-11 01:20:40|153732.3|153602.3|153721.1|153591.1|153785.8|153655.8|153714.2|153547|17
1610328050000|2021-01-11 01:20:50|153724.5|153594.5|153720.7|153590.7|153768.8|153666.4|153720.4|153548.6|16
1610328060000|2021-01-11 01:21:00|153718.2|153588.2|153750.8|153660.8|153756.2|153666.2|153718.2|153588.2|16
1610328070000|2021-01-11 01:21:10|153748.5|153658.5|153748.7|153658.7|153749.7|153659.7|153745.6|153655.6|8
1610328080000|2021-01-11 01:21:20|153713.9|153583.9|153741.2|153611.2|153751.5|153661.5|153713.9|153583.9|26
1610328090000|2021-01-11 01:21:30|153736.4|153606.4|153735.1|153605.1|153743.2|153613.2|153720.7|153590.7|22
1610328100000|2021-01-11 01:21:40|153735.6|153605.6|153738.8|153608.8|153741.8|153611.8|153721.5|153591.5|18
1610328110000|2021-01-11 01:21:50|153738.9|153608.9|153772.8|153532.7|153776.4|153667.7|153734.4|153529.5|23
1610328120000|2021-01-11 01:22:00|153777.8|153542.1|153725.2|153595.2|153777.8|153595.2|153725.2|153518.1|22
1610328130000|2021-01-11 01:22:10|153727.4|153597.4|153667|153537|153743.6|153613.6|153667|153480.5|22
1610328140000|2021-01-11 01:22:20|153757.9|153542|153717.7|153515.7|153757.9|153556.3|153686.3|153482.1|15
1610328150000|2021-01-11 01:22:30|153717.4|153505.4|153721|153479|153736.2|153506.8|153716.9|153479|9
1610328160000|2021-01-11 01:22:40|153723.2|153481.2|153730.4|153489.1|153738.5|153501.9|153723.2|153481.2|13
1610328170000|2021-01-11 01:22:50|153725.4|153488.8|153732.6|153504.3|153750.7|153543.3|153725.4|153488.8|10
1610328180000|2021-01-11 01:23:00|153735.3|153493.3|153728.2|153486.2|153741.9|153500.5|153728.2|153486.2|7
1610328190000|2021-01-11 01:23:10|153719|153477|153725.4|153499.2|153731.1|153641.1|153701.3|153472.6|10
1610328200000|2021-01-11 01:23:20|153729.4|153519.9|153718|153477.4|153729.4|153519.9|153717.8|153477.4|9
1610328210000|2021-01-11 01:23:30|153729.3|153487.3|153727.7|153495.3|153734.8|153510.9|153726.8|153484.8|8
1610328220000|2021-01-11 01:23:40|153725.2|153485.4|153735.3|153518.3|153735.3|153518.3|153725.2|153483.9|8
1610328230000|2021-01-11 01:23:50|153740.6|153509.2|153722.3|153481|153742.6|153511.2|153698|153456|8
1610328240000|2021-01-11 01:24:00|153718.5|153478.5|153705.5|153615.5|153727|153615.5|153696.5|153459.3|15
1610328250000|2021-01-11 01:24:10|153709.9|153619.9|153707.1|153617.1|153713.8|153623.8|153703|153613|18
1610328260000|2021-01-11 01:24:20|153706.4|153616.4|153704.5|153614.5|153710.1|153620.1|153704.5|153614.5|5
1610328290000|2021-01-11 01:24:50|153700|153610|153704.5|153614.5|153704.5|153614.5|153700|153610|2
1610328300000|2021-01-11 01:25:00|153702.1|153612.1|153667.4|153537.4|153713.7|153612.6|153667.4|153537.4|7
1610328310000|2021-01-11 01:25:10|153686.7|153556.7|153676.3|153546.3|153688.1|153558.1|153674|153544|6
1610328320000|2021-01-11 01:25:20|153671.6|153541.6|153696.1|153566.1|153702.5|153604.4|153671.6|153541.6|17
1610328330000|2021-01-11 01:25:30|153698.2|153568.2|153702.3|153572.3|153705.7|153575.7|153698.2|153568.2|8
1610328340000|2021-01-11 01:25:40|153703.5|153573.5|153688.2|153558.2|153705.3|153575.3|153688.2|153558.2|6
1610328350000|2021-01-11 01:25:50|153693.4|153563.4|153672.4|153542.4|153707.5|153577.5|153672.4|153542.4|13
1610328360000|2021-01-11 01:26:00|153689|153489|153687.4|153557.4|153714.1|153624.1|153661.3|153489|18
1610328370000|2021-01-11 01:26:10|153686.9|153556.9|153717|153627|153719.1|153627|153670.8|153540.8|10
1610328380000|2021-01-11 01:26:20|153717.3|153627.3|153687.5|153597.5|153717.3|153627.3|153674.8|153544.8|8
1610328390000|2021-01-11 01:26:30|153705.3|153615.3|153705.7|153615.7|153710.2|153620.2|153704.5|153614.5|13
1610328400000|2021-01-11 01:26:40|153706.1|153616.1|153704.4|153614.4|153708.2|153618.2|153702.4|153612.4|6
1610328410000|2021-01-11 01:26:50|153705.8|153615.8|153709.4|153619.4|153709.4|153619.4|153702.4|153612.4|6
1610328420000|2021-01-11 01:27:00|153710.1|153620.1|153707.4|153617.4|153711.7|153621.7|153703.3|153613.3|18
1610328430000|2021-01-11 01:27:10|153706.9|153616.9|153707|153617|153709.8|153619.8|153706.6|153616.6|6
1610328440000|2021-01-11 01:27:20|153710.9|153620.9|153713|153623|153713|153623|153708.7|153618.7|9
1610328450000|2021-01-11 01:27:30|153715|153625|153678.9|153548.9|153715|153625|153678.6|153548.6|10
1610328460000|2021-01-11 01:27:40|153679|153549|153693.5|153563.5|153693.5|153602.7|153679|153549|9
1610328470000|2021-01-11 01:27:50|153700.2|153458.2|153699.8|153457.8|153700.2|153463.3|153689.8|153455.9|6
1610328480000|2021-01-11 01:28:00|153686.7|153474|153693.4|153451.4|153722.8|153480.8|153672.5|153451.4|21
1610328490000|2021-01-11 01:28:10|153692.9|153450.9|153688.1|153451.3|153693.2|153452.7|153682.2|153450.9|7
1610328500000|2021-01-11 01:28:20|153688.2|153448.7|153695.2|153453.2|153698.7|153456.7|153688|153448.5|13
1610328510000|2021-01-11 01:28:30|153695.3|153453.7|153693.2|153451.2|153702|153461.7|153693.1|153451.1|22
1610328520000|2021-01-11 01:28:40|153694.3|153452.3|153702.4|153461.7|153702.6|153461.7|153693.3|153451.3|14
1610328530000|2021-01-11 01:28:50|153700.9|153462.9|153687.7|153471.1|153702.8|153480|153682|153455.3|10
1610328540000|2021-01-11 01:29:00|153681.5|153468.9|153697.1|153460.5|153700.3|153468.9|153678|153456|10
1610328550000|2021-01-11 01:29:10|153698.8|153460.1|153696.3|153454.3|153701.5|153463.8|153687.2|153453.8|9
1610328560000|2021-01-11 01:29:20|153695.2|153453.2|153694.1|153452.1|153704.6|153466.9|153691.1|153452.1|12
1610328570000|2021-01-11 01:29:30|153696.9|153454.9|153698.5|153456.5|153699.5|153470.6|153685.8|153451.2|14
1610328580000|2021-01-11 01:29:40|153698.9|153456.9|153696|153457|153698.9|153459.8|153694.9|153452.9|6
1610328590000|2021-01-11 01:29:50|153695.5|153453.5|153685.8|153447.7|153696.1|153454.1|153683.8|153447.3|7
1610328600000|2021-01-11 01:30:00|153683|153450.6|153689.1|153447.1|153689.9|153450.6|153681.7|153446.8|9
1610328610000|2021-01-11 01:30:10|153689.2|153447.2|153727.7|153485.7|153727.7|153485.7|153687.5|153446|19
1610328620000|2021-01-11 01:30:20|153720.8|153478.8|153690.6|153451|153725.7|153483.7|153688.5|153449.7|17
1610328630000|2021-01-11 01:30:30|153683.2|153447.2|153716|153485.1|153743.1|153501.1|153683.2|153447.2|17
1610328640000|2021-01-11 01:30:40|153729.3|153487.3|153723.3|153481.3|153729.3|153487.3|153723.3|153481.3|11
1610328650000|2021-01-11 01:30:50|153722.1|153480.1|153724.9|153483.7|153725.4|153483.8|153718.6|153476.6|16
1610328660000|2021-01-11 01:31:00|153719.3|153477.3|153705.6|153463.6|153719.3|153477.3|153686.8|153446.2|24
1610328670000|2021-01-11 01:31:10|153707.7|153465.7|153696.4|153454.4|153709.7|153467.7|153695.3|153453.3|23
1610328680000|2021-01-11 01:31:20|153695.9|153453.9|153693|153451|153708.4|153466.4|153692.6|153450.6|19
1610328690000|2021-01-11 01:31:30|153688.2|153446.2|153693.6|153451.6|153701.1|153459.1|153688.2|153446.2|14
1610328700000|2021-01-11 01:31:40|153694.1|153452.1|153696|153454|153702.5|153460.5|153694|153452|14
1610328710000|2021-01-11 01:31:50|153695.8|153454.6|153697.1|153465.9|153704.1|153467.3|153695|153454.6|8
1610328720000|2021-01-11 01:32:00|153699.7|153461.9|153692.2|153450.2|153708.4|153466.4|153692.1|153450.2|24
1610328730000|2021-01-11 01:32:10|153692.4|153450.4|153689|153447|153700.8|153458.8|153688|153446.6|16
1610328740000|2021-01-11 01:32:20|153689.5|153447.5|153689.1|153447.1|153690.4|153448.4|153688.5|153446.5|8
1610328750000|2021-01-11 01:32:30|153690.4|153448.4|153693|153451|153693.8|153451.8|153690.3|153448.3|8
1610328760000|2021-01-11 01:32:40|153706.4|153464.4|153727.6|153485.6|153731.3|153489.3|153705.7|153463.7|28
1610328770000|2021-01-11 01:32:50|153725.1|153483.1|153725.4|153483.4|153727.3|153485.3|153718.4|153476.4|9
1610328780000|2021-01-11 01:33:00|153734.5|153492.5|153727.4|153485.4|153734.5|153492.5|153694.8|153452.8|23
1610328790000|2021-01-11 01:33:10|153727.5|153485.5|153717.7|153477.7|153761|153557|153696|153457.3|22
1610328800000|2021-01-11 01:33:20|153701.9|153459.9|153693.9|153451.9|153701.9|153459.9|153692.9|153450.9|5
1610328810000|2021-01-11 01:33:30|153705|153478.4|153699.1|153460.7|153705|153478.4|153696|153454|11
1610328820000|2021-01-11 01:33:40|153702.8|153460.8|153703.1|153466.1|153707.2|153466.1|153700|153458|17
1610328830000|2021-01-11 01:33:50|153698.5|153457.9|153694.6|153452.6|153708.8|153468.3|153694.6|153452.6|23
1610328840000|2021-01-11 01:34:00|153725.4|153496.5|153685.6|153451.6|153725.4|153496.5|153683.7|153445|10
1610328850000|2021-01-11 01:34:10|153686.5|153450.8|153702.8|153469|153702.8|153482.2|153686.3|153449.8|9
1610328860000|2021-01-11 01:34:20|153698.4|153461.5|153694.1|153459.4|153698.4|153462.3|153694.1|153459.4|4
1610328870000|2021-01-11 01:34:30|153700.6|153466.7|153690.3|153448.3|153707|153473.4|153690.3|153448.3|7
1610328880000|2021-01-11 01:34:40|153690.2|153448.2|153771.7|153529.7|153772.6|153530.6|153690.2|153448.2|17
1610328890000|2021-01-11 01:34:50|153766.8|153524.8|153774.3|153532.3|153778.6|153536.6|153729.2|153487.2|31
1610328900000|2021-01-11 01:35:00|153775.8|153533.8|153778.7|153536.7|153783.4|153543.9|153773.7|153531.7|19
1610328910000|2021-01-11 01:35:10|153777.4|153535.4|153785.8|153543.8|153785.8|153543.8|153777.3|153535.3|12
1610328920000|2021-01-11 01:35:20|153785.7|153543.7|153786.9|153544.9|153786.9|153544.9|153783.9|153541.9|10
1610328930000|2021-01-11 01:35:30|153786.3|153544.3|153786.8|153544.8|153787.8|153545.8|153785.9|153543.9|10
1610328940000|2021-01-11 01:35:40|153786.9|153544.9|153784.2|153542.2|153789.2|153547.2|153782.1|153540.1|8
1610328950000|2021-01-11 01:35:50|153784|153542|153789.4|153547.4|153790.2|153548.2|153784|153542|8
1610328960000|2021-01-11 01:36:00|153787.9|153545.9|153789.6|153547.6|153790.2|153548.2|153785.6|153543.6|10
1610328970000|2021-01-11 01:36:10|153786.3|153544.3|153778.2|153536.2|153788.1|153546.1|153778.2|153536.2|14
1610328980000|2021-01-11 01:36:20|153784.4|153542.4|153784.8|153542.8|153789.5|153547.5|153784.4|153542.4|8
1610328990000|2021-01-11 01:36:30|153784.5|153542.5|153789.8|153547.8|153790.4|153548.4|153784.5|153542.5|9
1610329000000|2021-01-11 01:36:40|153789.6|153547.6|153738.5|153496.5|153789.6|153547.6|153737.6|153495.6|18
1610329010000|2021-01-11 01:36:50|153742.7|153500.7|153731.7|153489.7|153762.1|153520.1|153728.5|153486.5|25
1610329020000|2021-01-11 01:37:00|153728.2|153486.2|153782.6|153540.6|153789.5|153547.5|153727.5|153485.5|18
1610329030000|2021-01-11 01:37:10|153790.2|153548.2|153729.6|153487.6|153793.7|153551.7|153729.6|153487.6|24
1610329040000|2021-01-11 01:37:20|153730.9|153488.9|153724.8|153482.8|153730.9|153488.9|153721.6|153479.6|11
1610329050000|2021-01-11 01:37:30|153735.9|153501.6|153721.9|153479.9|153736|153501.6|153721.6|153479.6|13
1610329060000|2021-01-11 01:37:40|153722.3|153480.3|153726.5|153484.5|153726.5|153484.5|153713.4|153471.4|14
1610329070000|2021-01-11 01:37:50|153724.4|153482.4|153725.4|153483.4|153734.8|153492.8|153721.6|153479.6|11
1610329080000|2021-01-11 01:38:00|153725.2|153483.2|153771.8|153529.8|153782.9|153540.9|153723.9|153481.9|22
1610329090000|2021-01-11 01:38:10|153775|153533|153789|153547|153789|153547|153774.8|153532.8|18
1610329100000|2021-01-11 01:38:20|153787.6|153545.6|153784|153542|153790.3|153548.3|153783.7|153541.7|11
1610329110000|2021-01-11 01:38:30|153784.5|153542.5|153737.6|153495.6|153785.3|153543.3|153737.6|153495.6|7
1610329120000|2021-01-11 01:38:40|153745.3|153503.3|153781.4|153539.4|153781.4|153539.4|153727.7|153485.7|18
1610329130000|2021-01-11 01:38:50|153784|153542|153728.1|153486.1|153784|153542|153724.2|153482.2|28
1610329140000|2021-01-11 01:39:00|153720.9|153481.3|153733|153494.2|153739.5|153503.5|153720.9|153481.3|13
1610329150000|2021-01-11 01:39:10|153732.8|153494.1|153741.5|153499.5|153741.7|153499.7|153729.8|153487.8|14
1610329160000|2021-01-11 01:39:20|153740.5|153498.5|153713|153471|153740.5|153498.5|153713|153471|17
1610329170000|2021-01-11 01:39:30|153717.6|153475.6|153718|153476|153746.4|153504.4|153715.8|153473.8|13
1610329180000|2021-01-11 01:39:40|153719.8|153477.8|153758.4|153516.4|153758.4|153516.4|153719.8|153477.8|13
1610329190000|2021-01-11 01:39:50|153772.1|153530.1|153728.9|153486.9|153772.1|153530.1|153725.6|153483.6|22
1610329200000|2021-01-11 01:40:00|153729.9|153487.9|153723.4|153481.4|153744.6|153502.6|153722.3|153480.3|20
1610329210000|2021-01-11 01:40:10|153723.6|153481.6|153706.9|153464.9|153731.6|153489.6|153706.9|153464.9|11
1610329220000|2021-01-11 01:40:20|153714.5|153472.5|153720.8|153478.8|153728.1|153486.1|153714.5|153472.5|13
1610329230000|2021-01-11 01:40:30|153723.9|153481.9|153720.4|153478.4|153723.9|153481.9|153716.9|153474.9|7
1610329240000|2021-01-11 01:40:40|153725.4|153483.4|153714.8|153472.8|153726.6|153484.6|153714.8|153472.8|10
1610329250000|2021-01-11 01:40:50|153716.3|153474.3|153721.4|153479.4|153723.2|153481.2|153716.3|153474.3|6
1610329260000|2021-01-11 01:41:00|153711.4|153469.4|153716.5|153474.5|153732.1|153490.1|153711.4|153469.4|9
1610329270000|2021-01-11 01:41:10|153728.9|153486.9|153702.1|153460.1|153733.2|153491.2|153697.5|153455.5|14
1610329280000|2021-01-11 01:41:20|153707.4|153465.4|153728.5|153486.5|153750.3|153508.3|153693|153451|28
1610329290000|2021-01-11 01:41:30|153735.8|153493.8|153729.1|153487.1|153740.9|153498.9|153700.5|153458.5|14
1610329300000|2021-01-11 01:41:40|153732.7|153490.7|153713.7|153471.7|153733.1|153491.1|153698.8|153456.8|12
1610329310000|2021-01-11 01:41:50|153711.7|153469.7|153725.8|153483.8|153735.7|153493.7|153709.1|153467.1|8
1610329320000|2021-01-11 01:42:00|153700|153458.6|153704.2|153462.2|153726.8|153484.8|153698|153458|18
1610329330000|2021-01-11 01:42:10|153707.6|153465.6|153703.7|153461.7|153718.8|153476.8|153703.7|153461.7|7
1610329340000|2021-01-11 01:42:20|153703.8|153461.8|153703.7|153461.7|153731.3|153489.3|153700.2|153458.2|15
1610329350000|2021-01-11 01:42:30|153701.5|153459.5|153726.6|153484.6|153726.6|153484.6|153701.5|153459.5|17
1610329360000|2021-01-11 01:42:40|153727.8|153485.8|153720.5|153478.5|153727.8|153485.8|153702.7|153460.7|12
1610329370000|2021-01-11 01:42:50|153721.1|153479.1|153721.6|153479.6|153726|153484|153715.5|153473.5|14
1610329380000|2021-01-11 01:43:00|153718.7|153476.7|153728.4|153486.4|153728.4|153486.4|153712.6|153470.6|12
1610329390000|2021-01-11 01:43:10|153727|153485|153723.6|153481.6|153737.6|153495.6|153714.1|153472.1|12
1610329400000|2021-01-11 01:43:20|153723.7|153481.7|153727.5|153485.5|153731|153489|153723.7|153481.7|10
1610329410000|2021-01-11 01:43:30|153727.4|153485.4|153728.1|153486.1|153739.1|153499|153724.4|153482.4|19
1610329420000|2021-01-11 01:43:40|153736.5|153494.5|153739.6|153497.6|153744.9|153511.5|153734.7|153492.7|17
1610329430000|2021-01-11 01:43:50|153739.7|153497.7|153737.1|153495.1|153741|153499|153737.1|153495.1|4
1610329440000|2021-01-11 01:44:00|153727.7|153493.2|153723.7|153481.7|153733.3|153496.1|153719.7|153477.7|15
1610329450000|2021-01-11 01:44:10|153729|153487|153729.5|153487.5|153733|153491|153698|153465|11
1610329460000|2021-01-11 01:44:20|153729.1|153487.1|153723.8|153481.8|153736.7|153494.7|153723.8|153481.8|14
1610329470000|2021-01-11 01:44:30|153728.9|153486.9|153726.2|153484.2|153728.9|153486.9|153721|153479|11
1610329480000|2021-01-11 01:44:40|153727.6|153485.6|153727.4|153485.4|153727.6|153485.6|153714.5|153472.5|8
1610329490000|2021-01-11 01:44:50|153723.7|153481.7|153717.3|153475.3|153726.5|153484.5|153717.3|153475.3|9
1610329500000|2021-01-11 01:45:00|153718.8|153476.8|153725.2|153483.2|153725.2|153483.2|153718.8|153476.8|8
1610329510000|2021-01-11 01:45:10|153724.4|153482.4|153729.8|153487.8|153729.8|153487.8|153721.1|153479.1|6
1610329520000|2021-01-11 01:45:20|153716.8|153474.8|153724.8|153482.8|153729|153487|153716.8|153474.8|14
1610329530000|2021-01-11 01:45:30|153724.2|153482.2|153721|153479|153728.9|153486.9|153719.7|153477.7|13
1610329540000|2021-01-11 01:45:40|153723.3|153481.3|153706.2|153464.2|153731.1|153489.1|153701.8|153459.8|24
1610329550000|2021-01-11 01:45:50|153711.8|153469.8|153718.1|153476.1|153733.2|153491.2|153694|153452|17
1610329560000|2021-01-11 01:46:00|153717.1|153475.1|153714|153472|153719.9|153477.9|153701|153459|13
1610329570000|2021-01-11 01:46:10|153716.5|153474.5|153715.8|153473.8|153719|153477|153715.8|153473.8|11
1610329580000|2021-01-11 01:46:20|153717.1|153475.1|153721.6|153479.6|153722.9|153480.9|153717.1|153475.1|7
1610329590000|2021-01-11 01:46:30|153710|153468|153718.9|153476.9|153724.2|153482.2|153710|153468|16
1610329600000|2021-01-11 01:46:40|153722.1|153480.1|153715.3|153473.3|153722.2|153480.2|153709.6|153467.6|12
1610329610000|2021-01-11 01:46:50|153716.2|153474.2|153720.1|153478.1|153722.3|153480.3|153712.6|153470.6|12
1610329620000|2021-01-11 01:47:00|153722.1|153480.1|153717.2|153475.2|153723.9|153481.9|153714.4|153472.4|15
1610329630000|2021-01-11 01:47:10|153719.8|153477.8|153717|153475|153719.8|153477.8|153715.4|153473.4|10
1610329640000|2021-01-11 01:47:20|153717.2|153475.2|153699.1|153457.1|153718.7|153476.7|153699.1|153457.1|13
1610329650000|2021-01-11 01:47:30|153699.6|153457.6|153726.9|153484.9|153728.9|153486.9|153698.7|153456.7|10
1610329660000|2021-01-11 01:47:40|153731.7|153489.7|153731.1|153489.1|153732.7|153490.7|153724.9|153482.9|6
1610329670000|2021-01-11 01:47:50|153731.6|153489.6|153706.6|153464.6|153741.4|153499.4|153701.8|153459.8|26
1610329680000|2021-01-11 01:48:00|153704.1|153462.1|153724.2|153482.2|153733.7|153491.7|153703.3|153461.3|19
1610329690000|2021-01-11 01:48:10|153726.7|153484.7|153725.7|153483.7|153726.7|153484.7|153715.7|153473.7|10
1610329700000|2021-01-11 01:48:20|153722.6|153480.6|153728.4|153486.4|153728.4|153486.4|153722.6|153480.6|8
1610329710000|2021-01-11 01:48:30|153723.5|153481.5|153718.9|153476.9|153723.5|153481.5|153710.5|153468.5|9
1610329720000|2021-01-11 01:48:40|153715.8|153473.8|153729.2|153487.2|153734|153492|153715.8|153473.8|11
1610329730000|2021-01-11 01:48:50|153720.9|153478.9|153713.8|153471.8|153727|153485|153701.7|153459.7|16
1610329740000|2021-01-11 01:49:00|153707.7|153465.7|153728.5|153486.5|153738|153496|153705.7|153463.7|22
1610329750000|2021-01-11 01:49:10|153738|153496|153728.3|153486.3|153738|153496|153721.7|153479.7|11
1610329760000|2021-01-11 01:49:20|153729.7|153487.7|153729.2|153487.2|153729.9|153487.9|153721.1|153479.1|9
1610329770000|2021-01-11 01:49:30|153728.5|153486.5|153702.8|153460.8|153728.5|153486.5|153702.8|153460.8|19
1610329780000|2021-01-11 01:49:40|153706.7|153464.7|153726.3|153484.3|153726.3|153484.3|153706.1|153464.1|10
1610329790000|2021-01-11 01:49:50|153719.3|153477.3|153716.7|153474.7|153725.1|153483.1|153705|153463|14
1610329800000|2021-01-11 01:50:00|153710.5|153468.5|153731.5|153489.5|153745.7|153503.7|153706.1|153464.1|14
1610329810000|2021-01-11 01:50:10|153725.7|153483.7|153724.8|153482.8|153733.6|153491.6|153723|153481|16
1610329820000|2021-01-11 01:50:20|153727.9|153485.9|153729.3|153487.3|153735|153493|153718|153476|10
1610329830000|2021-01-11 01:50:30|153727.2|153485.2|153733.9|153491.9|153737.4|153495.4|153726|153484|13
1610329840000|2021-01-11 01:50:40|153740.1|153498.1|153733.2|153491.2|153742.1|153500.1|153725.7|153483.7|10
1610329850000|2021-01-11 01:50:50|153737.9|153495.9|153733.7|153491.7|153738.6|153496.6|153726.2|153484.2|11
1610329860000|2021-01-11 01:51:00|153729.4|153487.4|153734.6|153492.6|153741.4|153499.4|153724.9|153482.9|28
1610329870000|2021-01-11 01:51:10|153738.3|153496.3|153739.1|153497.1|153740.8|153498.8|153735|153493|4
1610329880000|2021-01-11 01:51:20|153732.8|153490.8|153739.5|153497.5|153739.5|153497.5|153727|153485|10
1610329890000|2021-01-11 01:51:30|153737.3|153495.3|153731.1|153489.1|153737.3|153495.3|153728.2|153486.2|7
1610329900000|2021-01-11 01:51:40|153733.5|153491.5|153722|153480|153733.9|153491.9|153703.5|153461.5|17
1610329910000|2021-01-11 01:51:50|153727|153485|153734.2|153492.2|153734.6|153492.6|153723.1|153481.1|12
1610329920000|2021-01-11 01:52:00|153737.5|153495.5|153703.4|153461.4|153737.5|153495.5|153703.3|153461.3|11
1610329930000|2021-01-11 01:52:10|153704.6|153462.6|153726.2|153484.2|153744.8|153502.8|153701.7|153459.7|14
1610329940000|2021-01-11 01:52:20|153728.2|153486.2|153723.4|153481.4|153741.7|153499.7|153703.9|153461.9|11
1610329950000|2021-01-11 01:52:30|153721|153479|153757.4|153515.4|153757.8|153515.8|153721|153479|9
1610329960000|2021-01-11 01:52:40|153763.3|153521.3|153741.4|153499.4|153763.3|153521.3|153739.1|153497.1|8
1610329970000|2021-01-11 01:52:50|153742.9|153500.9|153735|153493|153742.9|153500.9|153727.5|153485.5|14
1610329980000|2021-01-11 01:53:00|153734.4|153492.4|153737.5|153495.5|153760.7|153518.7|153727.4|153485.4|14
1610329990000|2021-01-11 01:53:10|153731.9|153489.9|153730|153488|153734.9|153492.9|153726.4|153484.4|17
1610330000000|2021-01-11 01:53:20|153734.4|153500|153729.2|153487.2|153787.1|153545.1|153720.9|153478.9|28
1610330010000|2021-01-11 01:53:30|153728.6|153486.6|153753.3|153511.3|153766.8|153535.2|153723.5|153481.5|11
1610330020000|2021-01-11 01:53:40|153746.8|153504.8|153749.2|153507.2|153752.4|153510.4|153746.8|153504.8|6
1610330030000|2021-01-11 01:53:50|153734.6|153492.6|153734|153492|153737|153495|153731.5|153489.5|11
1610330040000|2021-01-11 01:54:00|153733.1|153491.1|153716.2|153474.2|153744|153502|153716.2|153474.2|22
1610330050000|2021-01-11 01:54:10|153721.8|153479.8|153729.3|153487.3|153740|153498|153721.8|153479.8|20
1610330060000|2021-01-11 01:54:20|153730.2|153488.2|153735.1|153493.1|153737.5|153496.7|153730.2|153488.2|9
1610330070000|2021-01-11 01:54:30|153732.6|153490.6|153727.9|153485.9|153743.4|153501.4|153723.7|153481.7|11
1610330080000|2021-01-11 01:54:40|153743.8|153501.8|153726.8|153484.8|153747.5|153505.5|153721.3|153479.3|8
1610330090000|2021-01-11 01:54:50|153726.7|153484.7|153725.4|153483.4|153728.2|153486.2|153725.4|153483.4|4
1610330100000|2021-01-11 01:55:00|153729.4|153487.4|153740.1|153498.1|153740.1|153498.1|153729.3|153487.3|8
1610330110000|2021-01-11 01:55:10|153739.1|153497.1|153731.8|153489.8|153741.9|153499.9|153727.4|153485.4|10
1610330120000|2021-01-11 01:55:20|153731.1|153489.1|153729.3|153487.3|153731.7|153489.7|153727|153485|7
1610330130000|2021-01-11 01:55:30|153729.5|153487.5|153840.4|153605.7|153845.3|153609.1|153722.3|153480.3|28
1610330140000|2021-01-11 01:55:40|153837.2|153606.9|153838|153606.9|153850.2|153618|153831|153602.4|18
1610330150000|2021-01-11 01:55:50|153840.6|153613.9|153843.6|153620.9|153843.6|153621|153832.7|153612.9|13
1610330160000|2021-01-11 01:56:00|153840.7|153621.8|153842.9|153618.2|153844.5|153627.3|153840.7|153614.7|11
1610330170000|2021-01-11 01:56:10|153840.3|153626.8|153826.3|153625.9|153840.3|153631.3|153826.3|153622.2|10
1610330180000|2021-01-11 01:56:20|153827.2|153622.4|153824.5|153624.4|153827.2|153661.4|153789.8|153622.4|4
1610330190000|2021-01-11 01:56:30|153825.2|153622.5|153831.6|153620.7|153836.8|153622.5|153821.7|153620.3|11
1610330200000|2021-01-11 01:56:40|153831.2|153621.3|153826.1|153618.8|153842.2|153629.5|153826.1|153613.4|11
1610330210000|2021-01-11 01:56:50|153853.1|153646.4|153841.2|153609.2|153855.4|153646.4|153841.2|153609.2|9
1610330220000|2021-01-11 01:57:00|153846.6|153617.3|153828.2|153618.3|153846.6|153624.5|153828.2|153614|11
1610330230000|2021-01-11 01:57:10|153828|153617.4|153797|153667|153828|153667|153789.4|153617.4|9
1610330240000|2021-01-11 01:57:20|153795.5|153665.5|153800.9|153670.9|153846.5|153676.2|153789|153623|18
1610330250000|2021-01-11 01:57:30|153837|153625.8|153824.5|153617.7|153846.7|153667.8|153794.7|153617.7|22
1610330260000|2021-01-11 01:57:40|153820.5|153614.6|153817.7|153615.8|153829.7|153660|153777.4|153614.1|19
1610330270000|2021-01-11 01:57:50|153818|153615.9|153779.5|153649.5|153818.1|153652|153776.3|153615.9|7
1610330280000|2021-01-11 01:58:00|153780.4|153650.4|153780.5|153650.5|153781.4|153651.4|153779.9|153649.9|5
1610330290000|2021-01-11 01:58:10|153783.4|153653.4|153855|153631.8|153855|153664.6|153774.3|153606.5|17
1610330300000|2021-01-11 01:58:20|153784.7|153654.7|153838.3|153628.8|153856.4|153689.4|153784.7|153594.9|20
1610330310000|2021-01-11 01:58:30|153830.4|153630.3|153806.6|153676.6|153834.8|153681.6|153794|153630.3|31
1610330320000|2021-01-11 01:58:40|153809.8|153679.8|153808.7|153678.7|153849.7|153681.8|153802.5|153640.3|28
1610330330000|2021-01-11 01:58:50|153807.3|153677.3|153813.9|153683.9|153813.9|153683.9|153803.9|153673.9|21
1610330340000|2021-01-11 01:59:00|153814.5|153684.5|153831.8|153701.8|153867.6|153713.7|153812.8|153658.4|27
1610330350000|2021-01-11 01:59:10|153825.2|153695.2|153830.1|153700.1|153842.2|153712.2|153825.2|153695.2|13
1610330360000|2021-01-11 01:59:20|153823.3|153693.3|153821.1|153691.1|153855.7|153694.5|153821.1|153650.5|9
1610330370000|2021-01-11 01:59:30|153858.7|153646.1|153856.1|153645.4|153858.7|153690.8|153820.8|153644.5|10
1610330380000|2021-01-11 01:59:40|153855.5|153644.6|153814|153684|153890.8|153717.4|153814|153619.3|26
1610330390000|2021-01-11 01:59:50|153815.3|153685.3|153807.6|153677.6|153818.5|153688.5|153807.6|153677.6|16
1610330400000|2021-01-11 02:00:00|153814.5|153684.5|153814.1|153684.1|153849.8|153693.3|153806.7|153644.8|27
1610330410000|2021-01-11 02:00:10|153812.5|153682.5|153878.6|153748.6|153884.6|153754.6|153812.5|153682.5|17
1610330420000|2021-01-11 02:00:20|153878.5|153748.5|153882.8|153752.8|153913.4|153760.7|153878.5|153711.4|21
1610330430000|2021-01-11 02:00:30|153882.9|153752.9|153884.2|153754.2|153888.7|153758.7|153882.3|153752.3|16
1610330440000|2021-01-11 02:00:40|153883.5|153753.5|153878.6|153748.6|153919.4|153786.8|153875.9|153712|23
1610330450000|2021-01-11 02:00:50|153879.8|153749.8|153887.5|153757.5|153891.6|153761.6|153879.8|153749.8|18
1610330460000|2021-01-11 02:01:00|153891|153761|153887.7|153757.7|153891|153761|153887.7|153757.7|11
1610330470000|2021-01-11 02:01:10|153886.9|153756.9|153890.8|153760.8|153893.4|153763.4|153886.8|153756.8|11
1610330480000|2021-01-11 02:01:20|153894.2|153764.2|153888.2|153758.2|153894.2|153764.2|153877.6|153747.6|16
1610330490000|2021-01-11 02:01:30|153884.9|153754.9|153884.7|153754.7|153886.6|153756.6|153882.9|153752.9|7
1610330500000|2021-01-11 02:01:40|153884.3|153754.3|153881|153751|153887.8|153757.8|153881|153751|13
1610330510000|2021-01-11 02:01:50|153883.6|153753.6|153891.6|153761.6|153891.6|153761.6|153879.5|153749.5|11
1610330520000|2021-01-11 02:02:00|153888.7|153758.7|153883|153753|153888.7|153758.7|153882.9|153752.9|11
1610330530000|2021-01-11 02:02:10|153883.9|153753.9|153886.5|153756.5|153894.1|153764.1|153883.6|153753.6|9
1610330540000|2021-01-11 02:02:20|153884.5|153754.5|153882.8|153752.8|153888.8|153758.8|153879.9|153749.9|15
1610330550000|2021-01-11 02:02:30|153884.1|153754.1|153978.4|153848.4|154011.3|153852.7|153884.1|153754.1|17
1610330560000|2021-01-11 02:02:40|153983.2|153853.2|153977|153847|153984.6|153854.6|153976.9|153846.9|17
1610330570000|2021-01-11 02:02:50|153975.5|153845.5|153983.1|153853.1|153983.1|153853.1|153974.7|153844.7|17
1610330580000|2021-01-11 02:03:00|153980.7|153850.7|153979.2|153849.2|153984.3|153854.3|153979.2|153849.2|13
1610330590000|2021-01-11 02:03:10|153978.8|153848.8|153983.5|153853.5|153990.3|153860.3|153976.9|153846.9|8
1610330600000|2021-01-11 02:03:20|153976.6|153846.6|154069.6|153832.7|154069.6|153861.6|153974.2|153807.8|18
1610330610000|2021-01-11 02:03:30|154072.1|153834.9|154033.8|153903.8|154098.5|153914|154023.8|153834.9|32
1610330620000|2021-01-11 02:03:40|154033.6|153903.6|154031.5|153901.5|154072.1|153907.2|154031.5|153869.9|17
1610330630000|2021-01-11 02:03:50|154032.3|153902.3|153992.2|153862.2|154077.7|153904.1|153971.4|153841.4|20
1610330640000|2021-01-11 02:04:00|154033.8|153821.8|154068.4|153833.1|154070|153885.6|154004.5|153821.8|13
1610330650000|2021-01-11 02:04:10|154017.4|153887.4|154011.1|153881.1|154073|153887.4|153972.5|153838|15
1610330660000|2021-01-11 02:04:20|153998.9|153868.9|154006.2|153804.4|154033|153868.9|153968.3|153802.5|18
1610330670000|2021-01-11 02:04:30|153970.4|153840.4|154012.4|153807.5|154023.5|153868.2|153954.5|153793|23
1610330680000|2021-01-11 02:04:40|153973.5|153843.5|153987.9|153857.9|154031.2|153873.9|153970.9|153813.6|21
1610330690000|2021-01-11 02:04:50|154061.8|153854.3|153998.2|153868.2|154061.8|153877.5|153992|153816.4|12
1610330700000|2021-01-11 02:05:00|153998.5|153868.5|153979.7|153849.7|154000.1|153870.1|153975.7|153845.7|14
1610330710000|2021-01-11 02:05:10|153979.5|153849.5|154003.8|153873.8|154012.1|153882.1|153965.9|153835.9|21
1610330720000|2021-01-11 02:05:20|154010.4|153880.4|153985.9|153855.9|154045|153885.1|153978.9|153812.9|24
1610330730000|2021-01-11 02:05:30|154022.3|153822|154031.5|153830.1|154080.4|153898.4|153980.6|153811.7|29
1610330740000|2021-01-11 02:05:40|153988.3|153858.3|154015.2|153885.2|154081.8|153892.1|153988.3|153835.6|20
1610330750000|2021-01-11 02:05:50|154054.8|153841.6|154002.2|153872.2|154054.8|153880.1|154001.8|153834|11
1610330760000|2021-01-11 02:06:00|154000.5|153870.5|154005.2|153875.2|154043.4|153876.1|154000.4|153841.5|10
1610330770000|2021-01-11 02:06:10|154004.4|153874.4|154010.9|153880.9|154047.8|153880.9|154004.4|153842.7|10
1610330780000|2021-01-11 02:06:20|154012.5|153882.5|154044.6|153844.4|154063.2|153882.5|154004.2|153835.6|11
1610330790000|2021-01-11 02:06:30|154052.6|153847.8|154033.4|153829.5|154055.7|153885.5|153982|153820.3|19
1610330800000|2021-01-11 02:06:40|154006.3|153876.3|154014.2|153884.2|154051.8|153884.2|154000.4|153844.4|13
1610330810000|2021-01-11 02:06:50|154046.1|153840.7|154044.8|153837.1|154049.6|153842.7|154042.9|153834.7|12
1610330820000|2021-01-11 02:07:00|154045.2|153841.5|154016.2|153886.2|154045.2|153888.2|154015.8|153841.5|8
1610330830000|2021-01-11 02:07:10|154015|153885|153996.9|153866.9|154050.1|153887.4|153986.2|153829.2|16
1610330840000|2021-01-11 02:07:20|154034.1|153830.8|154020.6|153789.8|154034.1|153870.7|153974.2|153789.8|16
1610330850000|2021-01-11 02:07:30|154023.6|153798.8|153974.7|153844.7|154038.8|153856|153972.7|153798.8|16
1610330860000|2021-01-11 02:07:40|153974.3|153844.3|153977.9|153847.9|154047.5|153857.2|153972.4|153827.4|13
1610330870000|2021-01-11 02:07:50|154013.5|153813|153973.3|153843.3|154013.5|153860.9|153973.1|153810|16
1610330880000|2021-01-11 02:08:00|153972.3|153842.3|154043.4|153830.5|154046.6|153870.4|153968.5|153798.7|14
1610330890000|2021-01-11 02:08:10|154043.7|153829.8|154048.4|153839.1|154048.9|153839.1|154043.7|153829.8|12
1610330900000|2021-01-11 02:08:20|154048.8|153837.1|154040.3|153831|154049|153875.9|153974.9|153822.3|18
1610330910000|2021-01-11 02:08:30|154040.1|153830.7|154014.4|153884.4|154052.5|153887.9|153987.5|153830.7|20
1610330920000|2021-01-11 02:08:40|154002.5|153872.5|153993.6|153863.6|154049.9|153872.5|153980.9|153821.8|23
1610330930000|2021-01-11 02:08:50|153985.7|153855.7|153987.9|153857.9|154020.1|153883.8|153978.6|153809|19
1610330940000|2021-01-11 02:09:00|153986.5|153856.5|153978.2|153848.2|153986.5|153856.5|153975|153845|9
1610330950000|2021-01-11 02:09:10|153978.1|153848.1|153995.1|153865.1|154025.9|153875.7|153971.9|153817.9|12
1610330960000|2021-01-11 02:09:20|154037|153829.3|153989.6|153859.6|154037.6|153876.1|153989.6|153822.4|13
1610330970000|2021-01-11 02:09:30|153990.4|153860.4|153998.8|153868.8|153998.8|153868.8|153990.4|153860.4|8
1610330980000|2021-01-11 02:09:40|154006.2|153876.2|154183.7|153973.5|154183.7|154011.3|153997.4|153812.7|23
1610330990000|2021-01-11 02:09:50|154187.9|153945.9|154197.6|153966.3|154202|153967.8|154187.7|153945.7|21
1610331000000|2021-01-11 02:10:00|154185.6|153969.1|154192|153962.3|154202.6|153979.5|154184.6|153962.3|16
1610331010000|2021-01-11 02:10:10|154191.7|153964.6|154181.3|153971.8|154194.1|153975.9|154180.6|153959.6|13
1610331020000|2021-01-11 02:10:20|154179.7|153975.1|154144.1|154014.1|154182.6|154014.9|154144.1|153974.5|8
1610331030000|2021-01-11 02:10:30|154144.7|154014.7|154185.7|153975|154185.7|154020|154144.7|153975|5
1610331040000|2021-01-11 02:10:40|154147.9|154017.9|154176.1|153966.7|154176.1|154018.4|154140.3|153966.7|11
1610331050000|2021-01-11 02:10:50|154131.1|154001.1|154143.9|154013.9|154159.3|154029.3|154131.1|154001.1|8
1610331060000|2021-01-11 02:11:00|154183.1|153981.6|154145.4|154015.4|154188.6|154016.7|154141.9|153969.7|11
1610331070000|2021-01-11 02:11:10|154150.2|154020.2|154186.4|153976.8|154192.5|154020.2|154150.1|153976.8|8
1610331080000|2021-01-11 02:11:20|154148.5|154018.5|154185.7|153978.3|154188|154019.4|154146.7|153978.3|7
1610331090000|2021-01-11 02:11:30|154186.7|153980.1|154143.7|154013.7|154186.7|154019.3|154143.6|153980.1|9
1610331100000|2021-01-11 02:11:40|154144.2|154014.2|154152.9|154022.9|154194.2|154022.9|154144.2|153977|14
1610331110000|2021-01-11 02:11:50|154193.8|153981.9|154148.5|154018.5|154195.3|154025.9|154147.5|153974|19
1610331120000|2021-01-11 02:12:00|154148.8|154018.8|154155.8|154025.8|154157.2|154027.2|154148.8|154018.8|8
1610331130000|2021-01-11 02:12:10|154153.5|154023.5|154146|154016|154165.3|154035.3|154145|154015|13
1610331140000|2021-01-11 02:12:20|154146.2|154016.2|154154.7|154024.7|154155.3|154025.3|154145.1|154015.1|10
1610331150000|2021-01-11 02:12:30|154161.1|154031.1|154149.1|154019.1|154161.3|154031.3|154144.4|154014.4|10
1610331160000|2021-01-11 02:12:40|154149.7|154019.7|154149.1|154019.1|154149.7|154019.7|154148.7|154018.7|5
1610331170000|2021-01-11 02:12:50|154157.9|154027.9|154144.5|154014.5|154180.7|154027.9|154139.4|153974.8|10
1610331180000|2021-01-11 02:13:00|154147|154017|154147.3|154017.3|154162.1|154032.1|154141.5|154011.5|15
1610331190000|2021-01-11 02:13:10|154148.7|154018.7|154153.8|154023.8|154156.2|154026.2|154148.7|154018.7|15
1610331200000|2021-01-11 02:13:20|154153|154023|154154.7|154024.7|154154.7|154024.7|154149|154019|5
1610331210000|2021-01-11 02:13:30|154158.8|154028.8|154159.7|154029.7|154174.3|154044.3|154146.4|154016.4|14
1610331220000|2021-01-11 02:13:40|154172.8|154042.8|154156|154026|154183.7|154042.8|154143.2|153978.5|16
1610331230000|2021-01-11 02:13:50|154156.2|154026.2|154153.9|154023.9|154157.5|154027.5|154153.6|154023.6|6
1610331240000|2021-01-11 02:14:00|154153.5|154023.5|154184.1|154054.1|154194|154064|154153.5|154023.5|16
1610331250000|2021-01-11 02:14:10|154182.2|154052.2|154188|154058|154191|154061|154174.6|154044.6|20
1610331260000|2021-01-11 02:14:20|154189.8|154059.8|154186.4|154056.4|154189.8|154059.8|154180.6|154050.6|8
1610331270000|2021-01-11 02:14:30|154186.6|154056.6|154183.5|154053.5|154186.6|154056.6|154183.4|154053.4|7
1610331280000|2021-01-11 02:14:40|154187|154057|154187.5|154057.5|154187.5|154057.5|154181|154051|5
1610331290000|2021-01-11 02:14:50|154173.8|154043.8|154188|154058|154189.3|154059.3|154173.8|154043.8|9
1610331300000|2021-01-11 02:15:00|154187.9|154057.9|154156.8|154026.8|154192.5|154062.5|154156.8|154026.8|14
1610331310000|2021-01-11 02:15:10|154162.4|154032.4|154177.5|154047.5|154177.6|154047.6|154162.4|154032.4|12
1610331320000|2021-01-11 02:15:20|154179.4|154049.4|154178.7|154048.7|154179.4|154049.4|154173.2|154043.2|7
1610331330000|2021-01-11 02:15:30|154180.3|154050.3|154169.6|154039.6|154188.3|154058.3|154169.6|154039.6|7
1610331340000|2021-01-11 02:15:40|154227.9|154006|154183.8|154053.8|154227.9|154056.9|154167.5|154006|9
1610331350000|2021-01-11 02:15:50|154187.4|154057.4|154171.9|154041.9|154187.7|154057.7|154171.9|154041.9|13
1610331360000|2021-01-11 02:16:00|154171.5|154041.5|154171.1|154041.1|154171.6|154041.6|154171.1|154041.1|6
1610331370000|2021-01-11 02:16:10|154166.6|154036.6|154189.9|154059.9|154192.5|154062.5|154166.6|154036.6|11
1610331380000|2021-01-11 02:16:20|154189.7|154059.7|154185.3|154055.3|154190.8|154060.8|154184.5|154054.5|9
1610331390000|2021-01-11 02:16:30|154185.6|154055.6|154184.9|154054.9|154187.6|154057.6|154184.9|154054.9|5
1610331400000|2021-01-11 02:16:40|154185.3|154055.3|154183.5|154053.5|154189.7|154059.7|154182.4|154052.4|7
1610331410000|2021-01-11 02:16:50|154183.4|154053.4|154181.7|154051.7|154188|154058|154179.9|154049.9|7
1610331420000|2021-01-11 02:17:00|154186|154056|154224.3|154014.8|154224.3|154066.7|154162.3|154014.8|6
1610331430000|2021-01-11 02:17:10|154186.6|154056.6|154185.5|154055.5|154227.3|154060.2|154185.5|154018.2|8
1610331440000|2021-01-11 02:17:20|154182.6|154052.6|154185.8|154055.8|154187.4|154057.4|154180.8|154050.8|7
1610331450000|2021-01-11 02:17:30|154187.3|154057.3|154188|154058|154189.2|154059.2|154176.2|154046.2|10
1610331460000|2021-01-11 02:17:40|154186.3|154056.3|154187.4|154057.4|154193.7|154063.7|154186.1|154056.1|7
1610331470000|2021-01-11 02:17:50|154186.9|154056.9|154187.9|154057.9|154191.2|154061.2|154186.9|154056.9|8
1610331480000|2021-01-11 02:18:00|154187.6|154057.6|154188|154058|154189.7|154059.7|154174.9|154044.9|15
1610331490000|2021-01-11 02:18:10|154176.4|154046.4|154181.3|154051.3|154187.8|154057.8|154176.4|154046.4|16
1610331500000|2021-01-11 02:18:20|154183.2|154053.2|154185.5|154055.5|154188.7|154058.7|154183.2|154053.2|6
1610331510000|2021-01-11 02:18:30|154185.6|154055.6|154173|154043|154185.7|154055.7|154168.8|154038.8|19
1610331520000|2021-01-11 02:18:40|154174.2|154044.2|154173.2|154043.2|154175.5|154045.5|154163.4|154033.4|11
1610331530000|2021-01-11 02:18:50|154181.5|154051.5|154177.3|154047.3|154181.5|154051.5|154177.3|154047.3|6
1610331540000|2021-01-11 02:19:00|154179.3|154049.3|154175.6|154045.6|154188.5|154058.5|154173|154043|16
1610331550000|2021-01-11 02:19:10|154177.9|154047.9|154181.1|154051.1|154183.4|154053.4|154174.7|154044.7|8
1610331560000|2021-01-11 02:19:20|154176.4|154046.4|154180|154050|154188.9|154058.9|154176.4|154046.4|14
1610331570000|2021-01-11 02:19:30|154166.7|154036.7|154206.8|154005.2|154215.1|154052.4|154162.2|153990.9|32
1610331580000|2021-01-11 02:19:40|154173.1|154043.1|154198.3|153992.1|154210.1|154043.1|154169.7|153984.8|20
1610331590000|2021-01-11 02:19:50|154198.5|153995.3|154198|153991.6|154201.9|153995.3|154197.1|153984.7|12
1610331600000|2021-01-11 02:20:00|154172|154042|154175.9|154045.9|154185.3|154055.3|154167.4|154037.4|14
1610331610000|2021-01-11 02:20:10|154163.6|154033.6|154168.3|154038.3|154171|154041|154163.6|154033.6|10
1610331620000|2021-01-11 02:20:20|154169.7|154039.7|154173.1|154043.1|154173.1|154043.1|154169.7|154039.7|3
1610331630000|2021-01-11 02:20:30|154172.4|154042.4|154176.7|154046.7|154184.4|154054.4|154170|154040|14
1610331640000|2021-01-11 02:20:40|154182|154052|154170.4|154040.4|154183.1|154053.1|154151.1|154021.1|21
1610331650000|2021-01-11 02:20:50|154160.8|154030.8|154197.3|153991.5|154197.8|154049.6|154160.8|153991.5|8
1610331660000|2021-01-11 02:21:00|154160.3|154030.3|154161|154031|154161|154031|154160.2|154030.2|9
1610331670000|2021-01-11 02:21:10|154178.7|154048.7|154161.2|154031.2|154178.7|154048.7|154161.2|154031.2|13
1610331680000|2021-01-11 02:21:20|154159.9|154029.9|154169.1|154039.1|154199.3|154043.9|154159.9|153983.6|19
1610331690000|2021-01-11 02:21:30|154176|154046|154172.6|154042.6|154177.1|154047.1|154160.4|154030.4|19
1610331700000|2021-01-11 02:21:40|154178.1|154048.1|154172.9|154042.9|154178.1|154048.1|154171.8|154041.8|7
1610331710000|2021-01-11 02:21:50|154169|154039|154172.8|154042.8|154178.1|154048.1|154164.2|154034.2|11
1610331720000|2021-01-11 02:22:00|154170.5|154040.5|154158.6|154028.6|154198.3|154057.3|154158.6|153995.2|32
1610331730000|2021-01-11 02:22:10|154154.8|154024.8|154173.9|154043.9|154173.9|154043.9|154154.8|154024.8|12
1610331740000|2021-01-11 02:22:20|154171.6|154041.6|154164.2|154034.2|154184.4|154054.4|154164.2|154034.2|15
1610331750000|2021-01-11 02:22:30|154171.5|154041.5|154160.3|154030.3|154194.5|154042.3|154144.9|153991.8|16
1610331760000|2021-01-11 02:22:40|154155.4|154025.4|154153.6|154023.6|154160.7|154030.7|154153.6|154023.6|5
1610331770000|2021-01-11 02:22:50|154152.8|154022.8|154153.4|154023.4|154162|154032|154150.7|154020.7|20
1610331780000|2021-01-11 02:23:00|154153.9|154023.9|154141.4|154011.4|154195|154036.7|154133.2|153964.9|13
1610331790000|2021-01-11 02:23:10|154156.8|154026.8|154164.5|154034.5|154187.9|154034.5|154147.3|153979.3|12
1610331800000|2021-01-11 02:23:20|154160.3|154030.3|154144.8|154014.8|154161.8|154031.8|154142.1|154012.1|12
1610331810000|2021-01-11 02:23:30|154144.5|154014.5|154151.5|154021.5|154154.2|154024.2|154143.4|154013.4|8
1610331820000|2021-01-11 02:23:40|154151.9|154021.9|154118|153988|154154.7|154024.7|154118|153988|19
1610331830000|2021-01-11 02:23:50|154117.9|153987.9|154141.8|154011.8|154155.1|154025.1|154115.8|153985.8|11
1610331840000|2021-01-11 02:24:00|154142.2|154012.2|154153.3|154023.3|154162.8|154032.8|154140.7|154010.7|17
1610331850000|2021-01-11 02:24:10|154157.1|154027.1|154153.8|154023.8|154157.1|154027.1|154153.8|154023.8|6
1610331860000|2021-01-11 02:24:20|154153.7|154023.7|154158.1|154028.1|154159.3|154029.3|154153.1|154023.1|6
1610331870000|2021-01-11 02:24:30|154148.8|154018.8|154124.7|153994.7|154156.3|154026.3|154107.2|153977.2|14
1610331880000|2021-01-11 02:24:40|154178.8|153963.2|154128.9|153998.9|154178.8|154003.4|154109.1|153963.2|11
1610331890000|2021-01-11 02:24:50|154129.7|153999.7|154122.3|153992.3|154130.1|154000.1|154113.5|153983.5|17
1610331900000|2021-01-11 02:25:00|154124|153994|154126.6|153996.6|154126.6|153996.6|154116.1|153986.1|16
1610331910000|2021-01-11 02:25:10|154126.9|153996.9|154133|154003|154135.3|154005.3|154116.6|153986.6|16
1610331920000|2021-01-11 02:25:20|154131.8|154001.8|154133|154003|154135.8|154005.8|154123.3|153993.3|14
1610331930000|2021-01-11 02:25:30|154129.5|153999.5|154122.2|153992.2|154135.2|154005.2|154122.2|153992.2|10
1610331940000|2021-01-11 02:25:40|154127.3|153997.3|154118.7|153988.7|154127.3|153997.3|154117|153987|8
1610331950000|2021-01-11 02:25:50|154116.2|153986.2|154190.3|154060.3|154202.1|154072.1|154115.4|153985.4|22
1610331960000|2021-01-11 02:26:00|154193.3|154063.3|154221.6|154091.6|154231.8|154096.7|154187|154030.7|25
1610331970000|2021-01-11 02:26:10|154221.7|154091.7|154213.6|154083.6|154221.7|154091.7|154202.7|154072.7|21
1610331980000|2021-01-11 02:26:20|154213.8|154083.8|154215.1|154085.1|154218.9|154088.9|154210.2|154080.2|16
1610331990000|2021-01-11 02:26:30|154217.3|154087.3|154230.6|154100.6|154231.6|154101.6|154210.4|154080.4|17
1610332000000|2021-01-11 02:26:40|154231.8|154101.8|154222.6|154092.6|154231.8|154101.8|154205.8|154075.8|17
1610332010000|2021-01-11 02:26:50|154222|154092|154217.9|154087.9|154223.9|154093.9|154211.9|154081.9|14
1610332020000|2021-01-11 02:27:00|154221|154091|154217.4|154087.4|154267|154099.4|154212.7|154056.3|24
1610332030000|2021-01-11 02:27:10|154218.1|154088.1|154214.7|154084.7|154220.5|154090.5|154208.8|154078.8|18
1610332040000|2021-01-11 02:27:20|154214.9|154084.9|154210.5|154080.5|154216.3|154086.3|154209.1|154079.1|18
1610332050000|2021-01-11 02:27:30|154216.7|154086.7|154216.5|154086.5|154220.8|154090.8|154205|154075|18
1610332060000|2021-01-11 02:27:40|154210.3|154080.3|154221.8|154091.8|154224.1|154094.1|154203|154073|16
1610332070000|2021-01-11 02:27:50|154219.4|154089.4|154212.3|154082.3|154219.6|154089.6|154182.8|154052.8|12
1610332080000|2021-01-11 02:28:00|154221.2|154091.2|154201.6|154071.6|154221.2|154091.2|154188.1|154058.1|19
1610332090000|2021-01-11 02:28:10|154201.8|154071.8|154138.9|154008.9|154201.9|154071.9|154119.2|153989.2|35
1610332100000|2021-01-11 02:28:20|154141.1|154011.1|154180.3|153974.5|154190.3|154020.7|154134.1|153969.9|32
1610332110000|2021-01-11 02:28:30|154180.6|153979.4|154175.4|153975.1|154186.8|154015.4|154138.4|153969.3|15
1610332120000|2021-01-11 02:28:40|154140.6|154010.6|154205.8|154075.8|154207.1|154077.1|154139|153971.8|18
1610332130000|2021-01-11 02:28:50|154172.1|154042.1|154150.3|154020.3|154190.8|154042.1|154134.9|153987.5|17
1610332140000|2021-01-11 02:29:00|154143|154013|154205.7|154003.4|154205.8|154031.1|154143|153981.4|12
1610332150000|2021-01-11 02:29:10|154206.5|154006.2|154148|154018|154206.5|154031.2|154145.2|153991.1|13
1610332160000|2021-01-11 02:29:20|154142.8|154012.8|154198.1|153991.4|154219.7|154043.7|154141.4|153983.1|12
1610332170000|2021-01-11 02:29:30|154153.6|154023.6|154219.5|153989.2|154219.5|154026.5|154150.6|153983.9|11
1610332180000|2021-01-11 02:29:40|154154.7|154024.7|154193.3|153990.1|154196.8|154030.6|154150.3|153986.3|10
1610332190000|2021-01-11 02:29:50|154200.3|153998|154207.3|154003.5|154208.6|154003.7|154200.3|153998|9
1610332200000|2021-01-11 02:30:00|154208.7|154004.7|154171.9|154041.9|154210.9|154049.7|154167.1|154004.7|11
1610332210000|2021-01-11 02:30:10|154172.7|154042.7|154173.5|154043.5|154217.6|154053.2|154169.5|154001.5|13
1610332220000|2021-01-11 02:30:20|154174.3|154044.3|154206.8|154006.7|154206.8|154044.8|154171.8|153999.1|11
1610332230000|2021-01-11 02:30:30|154171.7|154041.7|154218.8|154005.2|154218.8|154043.8|154166|153996.2|11
1610332240000|2021-01-11 02:30:40|154218.5|154005.1|154174.9|154044.9|154230.9|154049.4|154172.5|153994.3|16
1610332250000|2021-01-11 02:30:50|154212.8|154002.4|154166.2|154036.2|154214.3|154042.6|154160.5|153985|12
1610332260000|2021-01-11 02:31:00|154165.6|154035.6|154171.7|154041.7|154223.7|154041.7|154157.6|153990.5|10
1610332270000|2021-01-11 02:31:10|154209.7|154004.4|154209|154007.3|154217.2|154040|154160.8|153992.9|14
1610332280000|2021-01-11 02:31:20|154174.9|154044.9|154164.7|154034.7|154209.1|154044.9|154164.7|154008.9|5
1610332290000|2021-01-11 02:31:30|154166.8|154036.8|154209.9|154004.1|154222|154039.1|154160.3|153988.1|16
1610332300000|2021-01-11 02:31:40|154213.9|154004.8|154194.4|153993.1|154222.3|154042.4|154165.2|153993.1|22
1610332310000|2021-01-11 02:31:50|154159.1|154029.1|154166.9|154036.9|154215.8|154041.1|154152.6|153984.7|20
1610332320000|2021-01-11 02:32:00|154170.6|154040.6|154166.9|154036.9|154210.2|154045.1|154159.3|153998.7|23
1610332330000|2021-01-11 02:32:10|154163.5|154033.5|154167.8|154037.8|154167.8|154037.8|154163.5|154033.5|5
1610332340000|2021-01-11 02:32:20|154167.4|154037.4|154169.3|154039.3|154203.7|154040.6|154166.3|154000.8|9
1610332350000|2021-01-11 02:32:30|154168.3|154038.3|154210.7|153999.9|154217.5|154038.8|154157.2|153993.1|19
1610332360000|2021-01-11 02:32:40|154160.6|154030.6|154169.1|154039.1|154169.1|154039.1|154159.3|154029.3|14
1610332370000|2021-01-11 02:32:50|154169|154039|154162.5|154032.5|154211.1|154041.6|154160.7|153987.9|22
1610332380000|2021-01-11 02:33:00|154207.7|153993.9|154203.9|153996.4|154207.7|153998.5|154201.5|153993.2|12
1610332390000|2021-01-11 02:33:10|154204.9|153998.1|154159.8|154029.8|154204.9|154034.1|154158.1|153995|11
1610332400000|2021-01-11 02:33:20|154196.3|153996.2|154197.2|153988|154213.8|154030.9|154159|153984.1|14
1610332410000|2021-01-11 02:33:30|154209.9|153988.2|154192|153981.7|154209.9|154022.9|154152.8|153981.7|10
1610332420000|2021-01-11 02:33:40|154189.9|153980.1|154165.5|154035.5|154214.3|154037.5|154156.5|153980.1|19
1610332430000|2021-01-11 02:33:50|154223.1|153993.6|154201.7|154000.3|154223.1|154037.8|154166.8|153993.6|8
1610332440000|2021-01-11 02:34:00|154202.7|153999.8|154165.6|154035.6|154213.7|154039.5|154159.6|153980.2|11
1610332450000|2021-01-11 02:34:10|154196.5|153996.3|154216.8|153988.1|154220.3|154031.5|154161.5|153982.9|15
1610332460000|2021-01-11 02:34:20|154198.5|153992|154149.2|154019.2|154214|154019.2|154148.7|153983.7|15
1610332470000|2021-01-11 02:34:30|154190.5|153989.2|154197|153991.8|154207.8|154036.3|154144|153983.9|15
1610332480000|2021-01-11 02:34:40|154192.8|153984.2|154185.8|153981.8|154206.1|154024.4|154146.9|153977.6|17
1610332490000|2021-01-11 02:34:50|154182.9|153977.5|154200.3|153999.9|154212|154033.1|154161.6|153977.5|28
1610332500000|2021-01-11 02:35:00|154197.2|153996|154199.1|153992.1|154209.7|153996|154197.2|153991|11
1610332510000|2021-01-11 02:35:10|154199.8|153990.3|154190.1|153979.9|154218.8|154029.7|154159.7|153976.8|17
1610332520000|2021-01-11 02:35:20|154191.8|153986.1|154191|153982.6|154200.7|153986.1|154191|153975.7|9
1610332530000|2021-01-11 02:35:30|154197|153982|154192.7|153979.4|154197|153983.6|154192.7|153979.4|6
1610332540000|2021-01-11 02:35:40|154187.5|153982.2|154201|153991.1|154209.1|154035|154159.3|153979.9|15
1610332550000|2021-01-11 02:35:50|154200.2|153989.9|154192.9|153983.5|154202.2|154025.2|154155.2|153983.5|10
1610332560000|2021-01-11 02:36:00|154198.3|153984|154192.8|153983|154198.3|153986.4|154192.6|153983|6
1610332570000|2021-01-11 02:36:10|154193.2|153983.2|154204.8|153978.9|154204.8|153992.7|154193.2|153978.9|7
1610332580000|2021-01-11 02:36:20|154201.1|153981.9|154204.4|153994.7|154204.4|154031.9|154161.9|153979.3|7
1610332590000|2021-01-11 02:36:30|154216.8|153999|154169.5|154039.5|154216.8|154039.5|154160.8|153998.8|16
1610332600000|2021-01-11 02:36:40|154165.8|154035.8|154202.8|153980.2|154212.9|154035.8|154149.2|153980.2|11
1610332610000|2021-01-11 02:36:50|154149.9|154019.9|154153.7|154023.7|154200.8|154023.7|154149.9|153983.7|7
1610332620000|2021-01-11 02:37:00|154190.8|153986.1|154191.7|153984.4|154197.6|153986.3|154190.8|153984.2|6
1610332630000|2021-01-11 02:37:10|154189.6|153985.1|154192.6|153986.4|154197.3|154021.2|154145.7|153976.3|8
1610332640000|2021-01-11 02:37:20|154195.6|153986.3|154192.2|153984.8|154208.6|154040.4|154157.9|153976.4|16
1610332650000|2021-01-11 02:37:30|154193.9|153985.3|154172.2|154042.2|154201.8|154042.4|154166|153982.9|9
1610332660000|2021-01-11 02:37:40|154205.3|153993.3|154149.5|154019.5|154211.8|154045.1|154149.5|153983.8|16
1610332670000|2021-01-11 02:37:50|154193.1|153977.4|154217.4|153990.4|154217.4|154042.2|154137.9|153977.4|14
1610332680000|2021-01-11 02:38:00|154208.4|153985.4|154167.4|154037.4|154209|154048.3|154167.4|153985.4|8
1610332690000|2021-01-11 02:38:10|154166.1|154036.1|154196.9|153995.4|154205.8|154036.1|154166.1|153994.3|6
1610332700000|2021-01-11 02:38:20|154201.1|153986.3|154171.7|154041.7|154207.6|154041.7|154169.9|153985.9|9
1610332710000|2021-01-11 02:38:30|154202.8|153992|154176.8|154046.8|154208.5|154053.9|154161.1|153988.4|10
1610332720000|2021-01-11 02:38:40|154214|153999.8|154202.8|153997.9|154214.3|153999.8|154202.8|153996.4|5
1610332730000|2021-01-11 02:38:50|154212.6|153995.6|154194.2|153990|154218.7|154042.1|154167|153990|7
1610332740000|2021-01-11 02:39:00|154213.5|153987.9|154201.8|153996.5|154238|154002|154196|153987.9|8
1610332750000|2021-01-11 02:39:10|154203|153998.1|154205.6|153995.3|154210.6|154039.9|154164.6|153985.2|10
1610332760000|2021-01-11 02:39:20|154207.5|153996.8|154166.1|154036.1|154217.5|154038.2|154166.1|153990.8|12
1610332770000|2021-01-11 02:39:30|154160|154030|154186.4|154056.4|154235.3|154059.3|154155.4|153988.2|10
1610332780000|2021-01-11 02:39:40|154176.4|154046.4|154169.9|154039.9|154176.8|154046.8|154169.9|154039.9|10
1610332790000|2021-01-11 02:39:50|154164.8|154034.8|154208.1|153998.6|154208.1|154051.3|154164.8|153997.4|10
1610332800000|2021-01-11 02:40:00|154209.4|154003.6|154207.9|153996.4|154209.4|154003.6|154207.9|153996.4|2
1610332810000|2021-01-11 02:40:10|154171.8|153994.4|154206.2|153996.5|154220.4|154050.2|154171.8|153994.4|9
1610332820000|2021-01-11 02:40:20|154213.2|153995.1|154212.6|154001.3|154214.8|154002.9|154212.5|153995.1|7
1610332830000|2021-01-11 02:40:30|154214.3|154008.7|154216.3|153996.5|154216.4|154038.5|154168.5|153993.5|14
1610332840000|2021-01-11 02:40:40|154213.7|154003.9|154214.1|154011.9|154222.5|154047|154171.1|153991.9|10
1610332850000|2021-01-11 02:40:50|154208|154003.4|154177.5|154047.5|154208|154047.5|154171.8|154002.6|7
1610332860000|2021-01-11 02:41:00|154173.9|154043.9|154175.2|154045.2|154215.3|154051.5|154173.9|154008.1|11
1610332870000|2021-01-11 02:41:10|154206.1|154002|154185.6|154055.6|154214.6|154055.6|154179.8|153994.4|7
1610332880000|2021-01-11 02:41:20|154206.1|153992.4|154176.4|154046.4|154211.3|154046.4|154166|153992.4|9
1610332890000|2021-01-11 02:41:30|154213.5|154011.3|154210|154006.8|154213.5|154011.3|154208.9|154006.8|5
1610332900000|2021-01-11 02:41:40|154175.6|154045.6|154170|154040|154229.6|154049.2|154170|153993|14
1610332910000|2021-01-11 02:41:50|154169|154039|154217.8|153999.5|154224.6|154048.3|154169|153997|11
1610332920000|2021-01-11 02:42:00|154178.6|154048.6|154188.1|154058.1|154209.4|154058.1|154169.5|154007.6|11
1610332930000|2021-01-11 02:42:10|154183.9|154053.9|154201.1|153996.5|154212.6|154053.9|154175.1|153996.2|11
1610332940000|2021-01-11 02:42:20|154176.9|154046.9|154226.1|154015.6|154226.1|154053.8|154170.7|153992.9|17
1610332950000|2021-01-11 02:42:30|154197.9|154067.9|154215.5|154006.9|154216|154067.9|154168.6|153996.2|18
1610332960000|2021-01-11 02:42:40|154214.9|154000.6|154174.7|154044.7|154214.9|154054.5|154173.2|154000.6|11
1610332970000|2021-01-11 02:42:50|154174.2|154044.2|154171|154041|154216.9|154047.6|154171|153997.7|15
1610332980000|2021-01-11 02:43:00|154173.4|154043.4|154176.7|154046.7|154213.4|154046.7|154167|154005.9|8
1610332990000|2021-01-11 02:43:10|154176.8|154046.8|154171.2|154041.2|154178.2|154048.2|154171.2|154041.2|7
1610333000000|2021-01-11 02:43:20|154170.2|154040.2|154163.5|154033.5|154210.9|154059.8|154163.5|154000.6|7
1610333010000|2021-01-11 02:43:30|154162.6|154032.6|154208.1|154002.3|154216.8|154050.6|154162.6|153999.3|9
1610333020000|2021-01-11 02:43:40|154205|154000.4|154217.5|154000.1|154217.5|154059.4|154169|153994.6|14
1610333030000|2021-01-11 02:43:50|154201.9|153994.9|154175.8|154045.8|154225.7|154054.1|154167|153994.9|14
1610333040000|2021-01-11 02:44:00|154206.9|153994.4|154179.6|154049.6|154230.5|154060|154176.4|153994.4|14
1610333050000|2021-01-11 02:44:10|154180.7|154050.7|154166.8|154036.8|154223.3|154050.7|154166.8|153995.8|17
1610333060000|2021-01-11 02:44:20|154210.9|154002|154184.3|154054.3|154217.6|154054.3|154184.3|154001|7
1610333070000|2021-01-11 02:44:30|154178.7|154048.7|154151.9|154021.9|154217|154048.7|154151.9|154000.8|11
1610333080000|2021-01-11 02:44:40|154152.3|154022.3|154225.4|154002|154225.4|154022.3|154152.3|153986.1|12
1610333090000|2021-01-11 02:44:50|154204.7|153985.9|154173.8|154043.8|154207.9|154043.8|154169.8|153985.9|8
1610333100000|2021-01-11 02:45:00|154173.1|154043.1|154174.1|154044.1|154213.2|154044.1|154170.9|153989.4|9
1610333110000|2021-01-11 02:45:10|154172.3|154042.3|154215|154003.9|154220.1|154047.2|154172.3|154001.9|10
1610333120000|2021-01-11 02:45:20|154213.7|154002.1|154178.4|154048.4|154215.8|154050.5|154173.5|153995.9|13
1610333130000|2021-01-11 02:45:30|154165.3|154035.3|154161.3|154031.3|154211.2|154046.7|154161.3|153994|10
1610333140000|2021-01-11 02:45:40|154166.1|154036.1|154166.9|154036.9|154212.9|154058.2|154166.1|154002.9|7
1610333150000|2021-01-11 02:45:50|154166.6|154036.6|154213.7|154010.5|154224|154052.1|154166.6|153992.2|15
1610333160000|2021-01-11 02:46:00|154219.1|154002|154206.1|153989.1|154227.3|154042.8|154162.8|153983.4|21
1610333170000|2021-01-11 02:46:10|154163.5|154033.5|154199.5|153991.9|154222|154033.5|154162.7|153980|10
1610333180000|2021-01-11 02:46:20|154199.6|153981.8|154205.9|153989.2|154209.2|153990.7|154199.5|153981.8|8
1610333190000|2021-01-11 02:46:30|154206.7|153988.8|154200.9|153990.9|154206.7|154040|154166.8|153986.7|9
1610333200000|2021-01-11 02:46:40|154192.2|153981.1|154206.7|153986.1|154211.2|154044.4|154163.1|153976.6|13
1610333210000|2021-01-11 02:46:50|154218.7|153982|154172.7|154042.7|154218.7|154042.7|154163.7|153981.6|8
1610333220000|2021-01-11 02:47:00|154204.6|154002|154201.6|153994.5|154207.3|154035.5|154165.5|153981.4|18
1610333230000|2021-01-11 02:47:10|154197.7|153987.1|154197.7|153983.6|154203.4|153987.1|154193.8|153980.5|15
1610333240000|2021-01-11 02:47:20|154196.7|153983.1|154195.8|153982.6|154196.7|153984.5|154194.1|153982.6|6
1610333250000|2021-01-11 02:47:30||153980.9||153980.9||153980.9||153980.9|1
1610333260000|2021-01-11 02:47:40|154203|153979.7|154201.6|153978.8|154205|153983.3|154201.6|153978.8|8
1610333270000|2021-01-11 02:47:50|154201.8|153978.4|154153.2|154023.2|154201.8|154023.2|154152.9|153978.4|6
1610333280000|2021-01-11 02:48:00|154195.1|153984|154198.1|153993.2|154215.8|154002.2|154192.3|153983.4|20
1610333290000|2021-01-11 02:48:10|154199.1|153995|154198.2|153991.5|154206.7|154025.9|154155.9|153981|14
1610333300000|2021-01-11 02:48:20|154198.3|153990.2|154191.5|153981.6|154198.3|153992.4|154191.5|153981.6|10
1610333310000|2021-01-11 02:48:30|154187.8|153984.6|154196.2|153980.1|154201.4|153992.9|154187.8|153980|25
1610333320000|2021-01-11 02:48:40|154191.5|153978.9|154197.2|153975.9|154198.4|153982.3|154185.1|153975.9|6
1610333330000|2021-01-11 02:48:50|154194.4|153979|154194.3|153976.7|154194.4|153979|154188.2|153976.7|6
1610333340000|2021-01-11 02:49:00|154193|153977.1|154202.6|153970|154202.6|153977.1|154191.6|153968.1|6
1610333350000|2021-01-11 02:49:10|154146.9|154016.9|154198.2|153979|154203.8|154020.5|154145.8|153977.4|19
1610333360000|2021-01-11 02:49:20|154199.7|153980.9|154185.4|153981.6|154199.7|154018.8|154145.2|153979.7|10
1610333370000|2021-01-11 02:49:30|154189.1|153976.7|154195|153982.5|154195.5|153985.4|154177.9|153969.9|17
1610333380000|2021-01-11 02:49:40|154189.7|153984.2|154191.9|153988.2|154192.6|153988.2|154186.9|153982.1|10
1610333390000|2021-01-11 02:49:50|154190|153988.1|154192.9|153977.6|154198.2|153988.1|154190|153974|8
1610333400000|2021-01-11 02:50:00|154191.7|153978.3|154195.8|153973.7|154196.7|153978.3|154189.6|153972.6|9
1610333410000|2021-01-11 02:50:10|154194.3|153973.5|154199.8|153978.6|154199.8|153978.6|154194.3|153969.5|15
1610333420000|2021-01-11 02:50:20|154200|153979|154190.4|153986.8|154201.5|153987.3|154189.3|153979|8
1610333430000|2021-01-11 02:50:30|154189.7|153985.5|154145.5|154015.5|154216.7|154015.8|154145.5|153969.3|12
1610333440000|2021-01-11 02:50:40|154145.3|154015.3|154196.7|153973.6|154196.7|154020.4|154144|153973.6|11
1610333450000|2021-01-11 02:50:50|154185.7|153981.1|154188.4|153975.8|154189.5|153981.1|154185.7|153975.8|7
1610333460000|2021-01-11 02:51:00|154188.1|153976.4|154202.5|153975.5|154205.9|153985.2|154182.8|153973.1|22
1610333470000|2021-01-11 02:51:10|154197.7|153977.1|154187.6|153984.8|154204|154023.4|154146.9|153977.1|13
1610333480000|2021-01-11 02:51:20|154190.8|153980.9|154190.2|153980.3|154196.6|153987.6|154185.4|153980|14
1610333490000|2021-01-11 02:51:30|154189.6|153980.8|154203.6|153982.9|154206.9|154023.9|154149.3|153969.6|12
1610333500000|2021-01-11 02:51:40|154153.5|154023.5|154199.7|153988.2|154219.1|154035|154145.1|153978.7|15
1610333510000|2021-01-11 02:51:50|154151.9|154021.9|154194|153981|154210.2|154026.2|154147.9|153973.3|16
1610333520000|2021-01-11 02:52:00|154144.8|154014.8|154183.7|153978.2|154193.9|154014.8|154144.8|153973.3|15
1610333530000|2021-01-11 02:52:10|154145.9|154015.9|154143.4|154013.4|154186.2|154016.8|154143.4|153977.4|10
1610333540000|2021-01-11 02:52:20|154182.1|153978.6|154185|153980.2|154185|154013|154143|153977|6
1610333550000|2021-01-11 02:52:30|154182.6|153981.6|154134.8|154004.8|154188.5|154011.2|154133.2|153973.3|14
1610333560000|2021-01-11 02:52:40|154133.9|154003.9|154176.3|153960.3|154176.3|154003.9|154133.3|153960.3|5
1610333570000|2021-01-11 02:52:50|154187.5|153967.3|154167.3|153962.9|154187.5|153967.3|154167.3|153961.8|8
1610333580000|2021-01-11 02:53:00|154131.1|154001.1|154134|154004|154169.2|154004.4|154130.9|153964.9|6
1610333590000|2021-01-11 02:53:10|154133.1|154003.1|154133.3|154003.3|154168.8|154003.3|154129.7|153968.3|6
1610333600000|2021-01-11 02:53:20|154132.7|154002.7|154194|153981|154194|154005|154132.7|153968.8|8
1610333610000|2021-01-11 02:53:30|154181.8|153968|154129.5|153999.5|154185.4|154000.3|154129.5|153964.9|10
1610333620000|2021-01-11 02:53:40|154128.9|153998.9|154166.5|153958.7|154166.5|153999.3|154124.9|153958.7|8
1610333630000|2021-01-11 02:53:50|154164.4|153962.4|154125.7|153995.7|154164.4|153997.7|154124.8|153962.4|12
1610333640000|2021-01-11 02:54:00|154125.6|153995.6|154171.5|153963.2|154171.9|153995.6|154120.2|153963.2|5
1610333650000|2021-01-11 02:54:10|154174.7|153965.7|154133.6|154003.6|154174.7|154003.7|154133.6|153946.4|9
1610333660000|2021-01-11 02:54:20|154134.4|154004.4|154141.1|154011.1|154182.9|154011.1|154134.4|153965.6|12
1610333670000|2021-01-11 02:54:30|154174.2|153970.5|154129|153999|154179.2|154005.6|154128.4|153967.9|7
1610333680000|2021-01-11 02:54:40|154128.7|153998.7|154127.7|153997.7|154130.1|154000.1|154127.7|153997.7|6
1610333690000|2021-01-11 02:54:50|154126|153996|154129.8|153999.8|154133.3|154003.3|154126|153996|5
1610333700000|2021-01-11 02:55:00|154126.4|153996.4|154130.1|154000.1|154169.9|154000.1|154124.1|153968.9|5
1610333710000|2021-01-11 02:55:10|154174.1|153972.3|154127.2|153997.2|154174.1|154000.1|154103.6|153970.3|20
1610333720000|2021-01-11 02:55:20|154125.9|153995.9|154165.6|153957.6|154172.9|153996.2|154121.7|153955.3|10
1610333730000|2021-01-11 02:55:30|154165.7|153957.8|154159.9|153952.2|154165.7|153957.8|154159.9|153952.2|4
1610333740000|2021-01-11 02:55:40|154161.8|153955.1|154129.8|153999.8|154161.8|153999.8|154125.6|153955.1|12
1610333750000|2021-01-11 02:55:50|154129.7|153999.7|154172.5|153959.3|154176.3|153999.7|154123.8|153959.3|9
1610333760000|2021-01-11 02:56:00|154165.6|153957|154166.1|153957|154171.4|153959.9|154165.6|153957|7
1610333770000|2021-01-11 02:56:10|154164.8|153957.8|154132.5|154002.5|154190.4|154006.2|154119.5|153949.6|15
1610333780000|2021-01-11 02:56:20|154161.5|153956.5|154147.6|153939.4|154168.5|153998.5|154107.2|153939.4|20
1610333790000|2021-01-11 02:56:30|154156.3|153936.2|154023.3|153781.3|154156.3|153936.2|154000.5|153758.5|27
1610333800000|2021-01-11 02:56:40|154025.6|153783.6|153990.5|153748.5|154025.6|153783.6|153990.5|153748.5|18
1610333810000|2021-01-11 02:56:50|153990.1|153748.1|153791.2|153549.2|153996.4|153754.4|153791.1|153549.1|24
1610333820000|2021-01-11 02:57:00|153795|153553|153776.1|153534.1|153800.4|153558.4|153775.3|153533.3|27
1610333830000|2021-01-11 02:57:10|153773|153531|153810.1|153568.1|153813.7|153571.7|153773|153531|29
1610333840000|2021-01-11 02:57:20|153812.3|153570.3|153809|153567|153816.4|153574.4|153809|153567|20
1610333850000|2021-01-11 02:57:30|153732.6|153490.6|153709.6|153469.7|153732.6|153490.6|153692.7|153450.7|30
1610333860000|2021-01-11 02:57:40|153683.5|153441.5|153704.9|153462.9|153704.9|153463.8|153683.5|153441.5|18
1610333870000|2021-01-11 02:57:50|153693.2|153451.2|153702.7|153460.7|153705.7|153463.8|153690.8|153448.8|22
1610333880000|2021-01-11 02:58:00|153705|153475.5|153704.8|153474.1|153708.7|153475.5|153694.2|153452.2|23
1610333890000|2021-01-11 02:58:10|153704.9|153475.5|153726|153490.8|153738.2|153498.3|153703.9|153461.9|32
1610333900000|2021-01-11 02:58:20|153680.8|153452.4|153655.6|153413.6|153680.8|153452.4|153649.1|153407.1|23
1610333910000|2021-01-11 02:58:30|153655.5|153413.5|153659.1|153417.1|153661.8|153419.8|153655.5|153413.5|21
1610333920000|2021-01-11 02:58:40|153659.4|153417.4|153661.1|153419.1|153662|153420|153655.6|153413.6|16
1610333930000|2021-01-11 02:58:50|153661.6|153419.6|153661.2|153425.8|153661.6|153429.1|153657.8|153416.4|13
1610333940000|2021-01-11 02:59:00|153660.1|153418.1|153651.3|153409.3|153660.2|153419.2|153651.3|153409.3|17
1610333950000|2021-01-11 02:59:10|153650|153408|153646.2|153411.5|153656.5|153424.8|153639.9|153408|17
1610333960000|2021-01-11 02:59:20|153649.2|153407.2|153635|153393|153653.5|153422.8|153634.6|153392.6|20
1610333970000|2021-01-11 02:59:30|153635.1|153393.1|153551.9|153309.9|153635.1|153393.1|153541.2|153299.2|24
1610333980000|2021-01-11 02:59:40|153545.4|153303.4|153559.4|153317.4|153562.5|153320.5|153545.4|153303.4|14
1610333990000|2021-01-11 02:59:50|153557.2|153315.2|153557.3|153315.3|153559.8|153317.8|153554.7|153312.7|11
1610334000000|2021-01-11 03:00:00|153556.9|153314.9|153556.5|153317.5|153562.6|153320.6|153550.1|153309|16
1610334010000|2021-01-11 03:00:10|153556.9|153315.7|153554|153330.9|153556.9|153330.9|153554|153314.5|7
1610334020000|2021-01-11 03:00:20|153562.2|153323|153557.9|153315.9|153562.2|153323|153544.1|153312.4|15
1610334030000|2021-01-11 03:00:30|153551.8|153309.8|153552.4|153310.4|153557.1|153315.1|153541.3|153299.3|15
1610334040000|2021-01-11 03:00:40|153556.6|153321.8|153559|153317|153560.3|153324.7|153556.2|153314.2|8
1610334050000|2021-01-11 03:00:50|153563.2|153321.2|153548.5|153314.8|153563.2|153321.9|153548.5|153308.7|9
1610334060000|2021-01-11 03:01:00|153550.2|153324.2|153553.3|153312.9|153554.7|153326.8|153545.8|153311.1|13
1610334070000|2021-01-11 03:01:10|153551.5|153313.3|153545.4|153324.5|153555|153324.5|153545.4|153310.6|22
1610334080000|2021-01-11 03:01:20|153522.4|153325.2|153564.3|153342.1|153571.1|153392.4|153515.7|153325.2|14
1610334090000|2021-01-11 03:01:30|153567.4|153335.8|153571.6|153333.1|153574.8|153342.7|153561.9|153327.1|21
1610334100000|2021-01-11 03:01:40|153571.5|153343.6|153570.6|153331.8|153576.5|153345.8|153566.2|153331.8|14
1610334110000|2021-01-11 03:01:50|153571.3|153331.3|153577.2|153355.2|153584|153355.2|153571.3|153330.1|10
1610334120000|2021-01-11 03:02:00|153581.7|153354.3|153569.3|153336.1|153581.7|153354.3|153569.3|153332.7|10
1610334130000|2021-01-11 03:02:10|153564.4|153354.3|153559.5|153352.3|153564.4|153401.2|153522.8|153349.7|10
1610334140000|2021-01-11 03:02:20|153528.7|153398.7|153697.3|153455.3|153713.5|153471.5|153528.7|153373.8|24
1610334150000|2021-01-11 03:02:30|153696|153454|153702.4|153460.4|153710.3|153468.3|153691.7|153449.7|32
1610334160000|2021-01-11 03:02:40|153700.5|153458.5|153698.9|153456.9|153704.6|153462.6|153697.6|153455.6|22
1610334170000|2021-01-11 03:02:50|153698.6|153456.6|153708.6|153466.6|153711.2|153469.2|153696.4|153454.4|13
1610334180000|2021-01-11 03:03:00|153708.2|153466.2|153701.4|153459.4|153710.5|153468.5|153696.9|153454.9|24
1610334190000|2021-01-11 03:03:10|153702.5|153460.5|153721.2|153479.2|153721.2|153479.2|153700.3|153458.3|23
1610334200000|2021-01-11 03:03:20|153723.1|153481.1|153730.7|153488.7|153732.7|153490.7|153667.6|153425.6|32
1610334210000|2021-01-11 03:03:30|153731.7|153489.7|153737.2|153495.2|153740.5|153498.5|153727.2|153485.2|12
1610334220000|2021-01-11 03:03:40|153735.5|153493.5|153734.3|153492.3|153738.1|153496.1|153728.1|153486.1|13
1610334230000|2021-01-11 03:03:50|153735.7|153493.7|153719|153477|153736.7|153494.7|153701.4|153459.4|19
1610334240000|2021-01-11 03:04:00|153710.1|153468.1|153707.3|153465.3|153715.3|153473.3|153705|153463|12
1610334250000|2021-01-11 03:04:10|153711.6|153469.6|153684.9|153442.9|153713.1|153471.1|153678.2|153436.2|22
1610334260000|2021-01-11 03:04:20|153675.8|153433.8|153676.1|153434.1|153697.8|153455.8|153675.8|153433.8|19
1610334270000|2021-01-11 03:04:30|153676.5|153434.5|153677.2|153435.2|153677.6|153435.6|153673.6|153431.6|8
1610334280000|2021-01-11 03:04:40|153677.1|153435.1|153681.8|153439.8|153686.4|153444.4|153669.9|153427.9|13
1610334290000|2021-01-11 03:04:50|153681.9|153439.9|153682.1|153440.1|153700.6|153458.6|153673.1|153431.1|18
1610334300000|2021-01-11 03:05:00|153677.7|153435.7|153672.1|153430.1|153681.2|153439.2|153672.1|153430.1|9
1610334310000|2021-01-11 03:05:10|153671.6|153429.6|153673.6|153431.6|153676.8|153434.8|153671.6|153429.6|14
1610334320000|2021-01-11 03:05:20|153673|153431|153673|153431|153677.6|153435.6|153670.9|153428.9|9
1610334330000|2021-01-11 03:05:30|153673.1|153431.1|153664.6|153422.6|153674|153432|153664.6|153422.6|10
1610334340000|2021-01-11 03:05:40|153664|153422|153677.4|153435.4|153684.9|153442.9|153662.8|153420.8|25
1610334350000|2021-01-11 03:05:50|153679.8|153437.8|153683.1|153441.1|153685.6|153443.6|153672|153430|9
1610334360000|2021-01-11 03:06:00|153680.2|153438.2|153704.9|153462.9|153709|153467|153678.6|153436.6|14
1610334370000|2021-01-11 03:06:10|153678.7|153436.7|153688.1|153446.1|153697|153455|153678.7|153436.7|20
1610334380000|2021-01-11 03:06:20|153687.9|153445.9|153682.1|153440.1|153689.6|153447.6|153682.1|153440.1|7
1610334390000|2021-01-11 03:06:30|153682.4|153440.4|153697.1|153455.1|153700.5|153458.5|153682.4|153440.4|9
1610334400000|2021-01-11 03:06:40|153687.7|153445.7|153687.6|153445.6|153697|153455|153678.5|153436.5|11
1610334410000|2021-01-11 03:06:50|153689.1|153447.1|153694.6|153452.6|153712|153470|153689.1|153447.1|14
1610334420000|2021-01-11 03:07:00|153694.2|153452.2|153709.5|153467.5|153715.9|153473.9|153694.2|153452.2|17
1610334430000|2021-01-11 03:07:10|153708.3|153466.3|153709.7|153467.7|153714.8|153472.8|153708.3|153466.3|13
1610334440000|2021-01-11 03:07:20|153710.4|153468.4|153692.6|153450.6|153712.7|153470.7|153686.7|153444.7|14
1610334450000|2021-01-11 03:07:30|153691.1|153449.1|153708.5|153466.5|153710.8|153468.8|153683.3|153441.3|19
1610334460000|2021-01-11 03:07:40|153703.6|153461.6|153682.4|153440.4|153710.8|153468.8|153679.7|153437.7|14
1610334470000|2021-01-11 03:07:50|153689.5|153447.5|153686.9|153444.9|153689.5|153447.5|153685|153443|11
1610334480000|2021-01-11 03:08:00|153688.9|153446.9|153684.5|153442.5|153688.9|153446.9|153684.5|153442.5|9
1610334490000|2021-01-11 03:08:10|153684.2|153442.2|153683.7|153441.7|153684.3|153442.3|153682.5|153440.5|8
1610334500000|2021-01-11 03:08:20|153685.7|153443.7|153685.1|153443.1|153687.4|153445.4|153682.7|153440.7|9
1610334510000|2021-01-11 03:08:30|153684.1|153442.1|153683.4|153441.4|153688.5|153446.5|153671.6|153429.6|33
1610334520000|2021-01-11 03:08:40|153682|153440|153689.3|153447.3|153696.6|153454.6|153682|153440|25
1610334530000|2021-01-11 03:08:50|153687.2|153445.2|153678.2|153436.2|153689.4|153447.4|153676.6|153434.6|16
1610334540000|2021-01-11 03:09:00|153676.5|153434.5|153672.9|153430.9|153677.1|153435.1|153672.6|153430.6|18
1610334550000|2021-01-11 03:09:10|153676|153434|153707.1|153465.1|153707.1|153465.1|153671.4|153429.4|23
1610334560000|2021-01-11 03:09:20|153705.2|153463.2|153703.4|153461.4|153705.2|153463.2|153703|153461|14
1610334570000|2021-01-11 03:09:30|153710|153468|153708.8|153466.8|153710|153468|153708.1|153466.1|8
1610334580000|2021-01-11 03:09:40|153708.5|153466.5|153707.1|153465.1|153718|153476|153697.8|153455.8|24
1610334590000|2021-01-11 03:09:50|153708.5|153466.5|153706.3|153464.3|153708.5|153466.5|153696.4|153454.4|14
1610334600000|2021-01-11 03:10:00|153704.5|153462.5|153695.8|153453.8|153704.5|153462.5|153695.7|153453.7|6
1610334610000|2021-01-11 03:10:10|153695.3|153453.3|153700.9|153458.9|153701.5|153459.5|153681.4|153439.4|14
1610334620000|2021-01-11 03:10:20|153702.3|153460.3|153705.4|153463.4|153705.4|153463.4|153690.1|153448.1|9
1610334630000|2021-01-11 03:10:30|153706.2|153464.2|153703.5|153461.5|153707.4|153465.4|153692.7|153450.7|15
1610334640000|2021-01-11 03:10:40|153698.5|153456.5|153695.3|153453.3|153704.9|153462.9|153692.4|153450.4|12
1610334650000|2021-01-11 03:10:50|153697.6|153455.6|153704.9|153462.9|153706|153464|153690.5|153448.5|23
1610334660000|2021-01-11 03:11:00|153704.5|153462.5|153695.4|153453.4|153705|153463|153686.2|153444.2|24
1610334670000|2021-01-11 03:11:10|153691.9|153449.9|153699.5|153457.5|153703.7|153461.7|153691.9|153449.9|10
1610334680000|2021-01-11 03:11:20|153699.9|153457.9|153707.3|153465.3|153708.6|153466.6|153694.7|153452.7|19
1610334690000|2021-01-11 03:11:30|153709.6|153467.6|153696.6|153454.6|153709.6|153467.6|153696.6|153454.6|17
1610334700000|2021-01-11 03:11:40|153697.9|153455.9|153698.8|153456.8|153698.8|153456.8|153685.3|153443.3|9
1610334710000|2021-01-11 03:11:50|153697.8|153455.8|153699.4|153457.4|153699.4|153457.4|153697.5|153455.5|7
1610334720000|2021-01-11 03:12:00|153699.2|153457.2|153700.8|153458.8|153704.5|153462.5|153673.3|153431.3|34
1610334730000|2021-01-11 03:12:10|153697.9|153455.9|153703|153461|153703|153461|153697.9|153455.9|17
1610334740000|2021-01-11 03:12:20|153702.8|153460.8|153704.6|153462.6|153704.8|153462.8|153702.7|153460.7|9
1610334750000|2021-01-11 03:12:30|153704.7|153462.7|153702.9|153460.9|153704.7|153462.7|153702.4|153460.4|6
1610334760000|2021-01-11 03:12:40|153704.6|153462.6|153697.2|153455.2|153704.6|153462.6|153697.2|153455.2|10
1610334770000|2021-01-11 03:12:50|153700.8|153458.8|153701.1|153459.1|153702.2|153460.2|153690|153448|11
1610334780000|2021-01-11 03:13:00|153701.4|153459.4|153707.6|153465.6|153712.8|153470.8|153696.1|153454.1|21
1610334790000|2021-01-11 03:13:10|153703.6|153461.6|153705.5|153463.5|153708.6|153466.6|153700.6|153458.6|15
1610334800000|2021-01-11 03:13:20|153712.7|153470.7|153686.8|153444.8|153712.7|153470.7|153676.8|153434.8|29
1610334810000|2021-01-11 03:13:30|153681|153439|153685.7|153443.7|153688.9|153446.9|153681|153439|14
1610334820000|2021-01-11 03:13:40|153685|153443|153675.5|153433.5|153685|153443|153673.9|153431.9|21
1610334830000|2021-01-11 03:13:50|153676|153434|153678.8|153436.8|153680.2|153438.2|153675.2|153433.2|19
1610334840000|2021-01-11 03:14:00|153678.9|153436.9|153680.6|153438.6|153681|153439|153677.9|153435.9|16
1610334850000|2021-01-11 03:14:10|153677.5|153435.5|153677.1|153435.1|153679.9|153437.9|153673.1|153431.1|30
1610334860000|2021-01-11 03:14:20|153678.1|153436.1|153678.6|153436.6|153679.6|153437.6|153673.5|153431.5|23
1610334870000|2021-01-11 03:14:30|153680.4|153438.4|153679.1|153437.1|153683.1|153441.1|153677.7|153435.7|24
1610334880000|2021-01-11 03:14:40|153680.4|153438.4|153674.1|153432.1|153693.4|153451.4|153672.4|153430.4|22
1610334890000|2021-01-11 03:14:50|153675.7|153433.7|153674.1|153432.1|153675.7|153433.7|153667.5|153425.5|34
1610334900000|2021-01-11 03:15:00|153681.4|153439.4|153670.9|153428.9|153681.4|153439.4|153670.3|153428.3|32
1610334910000|2021-01-11 03:15:10|153672.3|153430.3|153669.9|153427.9|153676.9|153434.9|153664.1|153422.1|36
1610334920000|2021-01-11 03:15:20|153668.7|153426.7|153661.6|153419.6|153673.1|153431.1|153657.9|153415.9|30
1610334930000|2021-01-11 03:15:30|153658.9|153416.9|153664.8|153422.8|153668.3|153426.3|153658.9|153416.9|28
1610334940000|2021-01-11 03:15:40|153663.9|153421.9|153665.2|153423.2|153670.4|153428.4|153663.9|153421.9|21
1610334950000|2021-01-11 03:15:50|153665.1|153423.1|153666.3|153424.3|153671.9|153429.9|153658.2|153416.2|32
1610334960000|2021-01-11 03:16:00|153666.6|153424.6|153659.1|153417.1|153671.9|153429.9|153657.5|153415.5|31
1610334970000|2021-01-11 03:16:10|153665|153423|153661.7|153419.7|153671.1|153429.1|153661.7|153419.7|35
1610334980000|2021-01-11 03:16:20|153664.2|153422.2|153665.5|153423.5|153673.7|153431.7|153660.9|153418.9|37
1610334990000|2021-01-11 03:16:30|153663.7|153421.7|153667.8|153425.8|153669.8|153427.8|153663.7|153421.7|37
1610335000000|2021-01-11 03:16:40|153667.2|153425.2|153664.7|153422.7|153669.3|153427.3|153663.3|153421.3|29
1610335010000|2021-01-11 03:16:50|153666.3|153424.3|153663.5|153421.5|153669.9|153427.9|153663.5|153421.5|29
1610335020000|2021-01-11 03:17:00|153665.3|153423.3|153666.8|153424.8|153669.8|153427.8|153664.8|153422.8|28
1610335030000|2021-01-11 03:17:10|153667|153425|153673.8|153431.8|153680.3|153438.3|153667|153425|17
1610335040000|2021-01-11 03:17:20|153674.2|153432.2|153672.5|153430.5|153674.2|153432.2|153672.2|153430.2|9
1610335050000|2021-01-11 03:17:30|153671.9|153429.9|153679.3|153437.3|153685.8|153443.8|153671.9|153429.9|15
1610335060000|2021-01-11 03:17:40|153678.7|153436.7|153671.7|153429.7|153679.2|153437.2|153670.2|153428.2|23
1610335070000|2021-01-11 03:17:50|153672.3|153430.3|153680.9|153438.9|153688.6|153446.6|153659.8|153417.8|26
1610335080000|2021-01-11 03:18:00|153680.8|153438.8|153675.5|153433.5|153694|153452|153675.5|153433.5|25
1610335090000|2021-01-11 03:18:10|153675.7|153433.7|153673|153431|153678|153436|153669.3|153427.3|31
1610335100000|2021-01-11 03:18:20|153673.5|153431.5|153670.5|153428.5|153675|153433|153670.5|153428.5|22
1610335110000|2021-01-11 03:18:30|153670.8|153428.8|153665.5|153423.5|153670.8|153428.8|153665.5|153423.5|14
1610335120000|2021-01-11 03:18:40|153665.9|153423.9|153668.9|153426.9|153669.7|153427.7|153664.5|153422.5|15
1610335130000|2021-01-11 03:18:50|153669|153427|153663.2|153421.2|153670|153428|153657.7|153415.7|20
1610335140000|2021-01-11 03:19:00|153665.5|153423.5|153669.8|153427.8|153671.4|153429.4|153663.4|153421.4|27
1610335150000|2021-01-11 03:19:10|153669.7|153427.7|153670.6|153428.6|153674.1|153432.1|153659.1|153417.1|29
1610335160000|2021-01-11 03:19:20|153671.2|153429.2|153670.7|153428.7|153676.7|153434.7|153666.6|153424.6|31
1610335170000|2021-01-11 03:19:30|153670.8|153428.8|153674.1|153432.1|153674.2|153432.2|153661.9|153419.9|26
1610335180000|2021-01-11 03:19:40|153673.9|153431.9|153697|153455|153700|153458|153665.5|153423.5|11
1610335190000|2021-01-11 03:19:50|153695.4|153453.4|153701.3|153459.3|153702.1|153460.1|153692.1|153450.1|14
1610335200000|2021-01-11 03:20:00|153701.5|153459.5|153698.3|153456.3|153705.9|153463.9|153685.5|153443.5|14
1610335210000|2021-01-11 03:20:10|153697.1|153455.1|153710.3|153468.3|153713.3|153471.3|153697|153455|26
1610335220000|2021-01-11 03:20:20|153710.4|153468.4|153714.2|153472.2|153714.2|153472.2|153710.4|153468.4|19
1610335230000|2021-01-11 03:20:30|153714|153472|153714.4|153472.4|153715.1|153473.1|153713.9|153471.9|9
1610335240000|2021-01-11 03:20:40|153714|153472|153717.4|153475.4|153717.4|153475.4|153714|153472|7
1610335250000|2021-01-11 03:20:50|153716.1|153474.1|153720.9|153478.9|153720.9|153478.9|153716.1|153474.1|9
1610335260000|2021-01-11 03:21:00|153720|153478|153688.7|153446.7|153720.5|153478.5|153679|153437|27
1610335270000|2021-01-11 03:21:10|153689|153447|153722.1|153480.1|153725.5|153483.5|153673.7|153431.7|23
1610335280000|2021-01-11 03:21:20|153719|153477|153714.5|153472.5|153720.6|153478.6|153713.1|153471.1|8
1610335290000|2021-01-11 03:21:30|153713.9|153471.9|153676.4|153434.4|153724.3|153482.3|153675.3|153433.3|16
1610335300000|2021-01-11 03:21:40|153675.4|153433.4|153684.9|153442.9|153691.7|153449.7|153674.5|153432.5|30
1610335310000|2021-01-11 03:21:50|153685.8|153443.8|153671|153429|153686.9|153444.9|153667.4|153425.4|25
1610335320000|2021-01-11 03:22:00|153671.5|153429.5|153669.2|153427.2|153671.5|153429.5|153666.5|153424.5|16
1610335330000|2021-01-11 03:22:10|153669.7|153427.7|153671.3|153429.3|153672.6|153430.6|153666.9|153424.9|22
1610335340000|2021-01-11 03:22:20|153671.9|153429.9|153689.1|153447.1|153696.7|153454.7|153670.8|153428.8|26
1610335350000|2021-01-11 03:22:30|153695.6|153453.6|153696.2|153454.2|153702.9|153460.9|153693.5|153451.5|23
1610335360000|2021-01-11 03:22:40|153697.5|153455.5|153692.3|153450.3|153713|153471|153690.1|153448.1|17
1610335370000|2021-01-11 03:22:50|153694.9|153452.9|153696|153454|153696.8|153454.8|153694.7|153452.7|9
1610335380000|2021-01-11 03:23:00|153696.1|153454.1|153697.9|153455.9|153704.4|153462.4|153691.7|153449.7|18
1610335390000|2021-01-11 03:23:10|153695.9|153453.9|153695.9|153453.9|153699.5|153457.5|153694.6|153452.6|16
1610335400000|2021-01-11 03:23:20|153702.2|153460.2|153705.8|153463.8|153706.3|153464.3|153701.3|153459.3|12
1610335410000|2021-01-11 03:23:30|153705.3|153463.3|153714.3|153472.3|153714.3|153472.3|153705.3|153463.3|14
1610335420000|2021-01-11 03:23:40|153713.9|153471.9|153693|153451|153722.2|153480.2|153692.5|153450.5|12
1610335430000|2021-01-11 03:23:50|153699.3|153457.3|153698.2|153456.2|153702.7|153460.7|153691.4|153449.4|13
1610335440000|2021-01-11 03:24:00|153698|153456|153696.4|153454.4|153708.1|153466.1|153696.4|153454.4|11
1610335450000|2021-01-11 03:24:10|153700|153458|153695.7|153453.7|153700.2|153458.2|153692.8|153450.8|11
1610335460000|2021-01-11 03:24:20|153697.8|153455.8|153700.7|153458.7|153705|153463|153697.8|153455.8|22
1610335470000|2021-01-11 03:24:30|153701.6|153459.6|153677.3|153435.3|153701.6|153459.6|153676.4|153434.4|23
1610335480000|2021-01-11 03:24:40|153679.4|153437.4|153691.9|153449.9|153694.8|153452.8|153679.4|153437.4|10
1610335490000|2021-01-11 03:24:50|153685.9|153443.9|153688.6|153446.6|153689.3|153447.3|153682.5|153440.5|10
1610335500000|2021-01-11 03:25:00|153688|153446|153683.8|153441.8|153690.3|153448.3|153683.8|153441.8|13
1610335510000|2021-01-11 03:25:10|153684.3|153442.3|153670.6|153428.6|153685.3|153443.3|153669.1|153427.1|29
1610335520000|2021-01-11 03:25:20|153671|153429|153681.1|153439.1|153681.9|153439.9|153668.3|153426.3|26
1610335530000|2021-01-11 03:25:30|153679.9|153437.9|153672.1|153430.1|153685.3|153443.3|153670.8|153428.8|28
1610335540000|2021-01-11 03:25:40|153672.7|153430.7|153671.3|153429.3|153673.4|153431.4|153671|153429|33
1610335550000|2021-01-11 03:25:50|153671.8|153429.8|153672.4|153430.4|153691.6|153449.6|153671.1|153429.1|36
1610335560000|2021-01-11 03:26:00|153673.3|153431.3|153674|153432|153682.1|153440.1|153671|153429|27
1610335570000|2021-01-11 03:26:10|153673.9|153431.9|153680.3|153438.3|153683.9|153441.9|153673.2|153431.2|18
1610335580000|2021-01-11 03:26:20|153677.7|153435.7|153693.6|153451.6|153694.9|153452.9|153677|153435|23
1610335590000|2021-01-11 03:26:30|153691.5|153449.5|153698.3|153456.3|153702.4|153460.4|153688.3|153446.3|21
1610335600000|2021-01-11 03:26:40|153699.8|153457.8|153703|153461|153703.9|153461.9|153695.3|153453.3|13
1610335610000|2021-01-11 03:26:50|153702.9|153460.9|153686.9|153444.9|153712.5|153470.5|153686.9|153444.9|14
1610335620000|2021-01-11 03:27:00|153686.3|153444.3|153697.3|153455.3|153698.5|153456.5|153686.3|153444.3|6
1610335630000|2021-01-11 03:27:10|153683.6|153441.6|153707.9|153465.9|153715.3|153473.3|153683.6|153441.6|23
1610335640000|2021-01-11 03:27:20|153704.8|153462.8|153705.3|153463.3|153714|153472|153701.1|153459.1|13
1610335650000|2021-01-11 03:27:30|153704.3|153462.3|153696|153454|153704.3|153462.3|153691.1|153449.1|18
1610335660000|2021-01-11 03:27:40|153695.8|153453.8|153700.1|153458.1|153703.4|153461.4|153687.8|153445.8|14
1610335670000|2021-01-11 03:27:50|153701.7|153459.7|153693|153451|153701.7|153459.7|153693|153451|10
1610335680000|2021-01-11 03:28:00|153693.6|153451.6|153698.7|153456.7|153700.3|153458.3|153693.5|153451.5|10
1610335690000|2021-01-11 03:28:10|153698.8|153456.8|153697.2|153455.2|153701|153459|153696.8|153454.8|13
1610335700000|2021-01-11 03:28:20|153697.4|153455.4|153682.2|153440.2|153697.4|153455.4|153674|153432|20
1610335710000|2021-01-11 03:28:30|153682|153440|153689|153447|153707.8|153465.8|153669.5|153427.5|26
1610335720000|2021-01-11 03:28:40|153689.9|153447.9|153673.8|153431.8|153690.8|153448.8|153673.8|153431.8|22
1610335730000|2021-01-11 03:28:50|153676.6|153434.6|153675|153433|153676.6|153434.6|153672.8|153430.8|9
1610335740000|2021-01-11 03:29:00|153674.8|153432.8|153675.7|153433.7|153679.4|153437.4|153671.5|153429.5|16
1610335750000|2021-01-11 03:29:10|153675.3|153433.3|153683.8|153441.8|153683.8|153441.8|153675.3|153433.3|9
1610335760000|2021-01-11 03:29:20|153677.7|153435.7|153701.5|153459.5|153706.5|153464.5|153677.7|153435.7|22
1610335770000|2021-01-11 03:29:30|153700.7|153458.7|153684.6|153442.6|153705.4|153463.4|153683|153441|22
1610335780000|2021-01-11 03:29:40|153686.2|153444.2|153698.3|153456.3|153701.1|153459.1|153679.8|153437.8|23
1610335790000|2021-01-11 03:29:50|153698.4|153456.4|153699.9|153457.9|153700.1|153458.1|153698.4|153456.4|14
1610335800000|2021-01-11 03:30:00|153699.6|153457.6|153696|153454|153703.2|153461.2|153677.4|153435.4|24
1610335810000|2021-01-11 03:30:10|153696.4|153454.4|153688.8|153446.8|153696.4|153454.4|153682.6|153440.6|26
1610335820000|2021-01-11 03:30:20|153688.7|153446.7|153695.6|153453.6|153695.6|153453.6|153687.2|153445.2|16
1610335830000|2021-01-11 03:30:30|153695.7|153453.7|153686.9|153444.9|153696.5|153454.5|153681.5|153439.5|24
1610335840000|2021-01-11 03:30:40|153686.3|153444.3|153681.5|153439.5|153687.7|153445.7|153680|153438|25
1610335850000|2021-01-11 03:30:50|153679.9|153437.9|153683.6|153441.6|153686.5|153444.5|153678.2|153436.2|27
1610335860000|2021-01-11 03:31:00|153683.8|153441.8|153685.6|153443.6|153685.6|153443.6|153682.1|153440.1|23
1610335870000|2021-01-11 03:31:10|153686|153444|153691.2|153449.2|153691.2|153449.2|153683.7|153441.7|22
1610335880000|2021-01-11 03:31:20|153690.2|153448.2|153688.4|153446.4|153693.6|153451.6|153684.5|153442.5|21
1610335890000|2021-01-11 03:31:30|153690.2|153448.2|153684.8|153442.8|153704.1|153462.1|153678.6|153436.6|29
1610335900000|2021-01-11 03:31:40|153685.5|153443.5|153679.1|153437.1|153693|153451|153679.1|153437.1|23
1610335910000|2021-01-11 03:31:50|153675.3|153433.3|153666.4|153424.4|153676.1|153434.1|153658.4|153416.4|36
1610335920000|2021-01-11 03:32:00|153667.1|153425.1|153667.3|153425.3|153675.9|153433.9|153666.1|153424.1|23
1610335930000|2021-01-11 03:32:10|153664.8|153422.8|153666.5|153424.5|153671.6|153429.6|153664.8|153422.8|13
1610335940000|2021-01-11 03:32:20|153674.1|153432.1|153678.6|153436.6|153680.3|153438.3|153674.1|153432.1|7
1610335950000|2021-01-11 03:32:30|153678.4|153436.4|153674.3|153432.3|153682.6|153440.6|153670.2|153428.2|16
1610335960000|2021-01-11 03:32:40|153673.9|153431.9|153675.3|153433.3|153689.8|153447.8|153673.6|153431.6|31
1610335970000|2021-01-11 03:32:50|153675.2|153433.2|153680.8|153438.8|153681.5|153439.5|153673.1|153431.1|18
1610335980000|2021-01-11 03:33:00|153681.2|153439.2|153714.4|153472.4|153714.4|153472.4|153681.2|153439.2|19
1610335990000|2021-01-11 03:33:10|153716.3|153474.3|153712.7|153470.7|153716.4|153474.4|153707.4|153465.4|14
1610336000000|2021-01-11 03:33:20|153718|153476|153717.2|153475.2|153718.6|153476.6|153714.4|153472.4|9
1610336010000|2021-01-11 03:33:30|153716.4|153474.4|153712.4|153470.4|153716.5|153474.5|153709.7|153467.7|15
1610336020000|2021-01-11 03:33:40|153713.4|153471.4|153704.1|153462.1|153715.3|153473.3|153702.9|153460.9|9
1610336030000|2021-01-11 03:33:50|153717.2|153475.2|153714.2|153472.2|153718.8|153476.8|153708.6|153466.6|9
1610336040000|2021-01-11 03:34:00|153719|153477|153717.4|153475.4|153719|153477|153707.8|153465.8|11
1610336050000|2021-01-11 03:34:10|153718.1|153476.1|153709.4|153467.4|153718.1|153476.1|153701.5|153459.5|10
1610336060000|2021-01-11 03:34:20|153710.5|153468.5|153701.7|153459.7|153715.4|153473.4|153701.7|153459.7|11
1610336070000|2021-01-11 03:34:30|153722.2|153480.2|153711.5|153469.5|153722.2|153480.2|153711.5|153469.5|4
1610336080000|2021-01-11 03:34:40|153715|153473|153721.2|153479.2|153722.8|153480.8|153708.3|153466.3|10
1610336090000|2021-01-11 03:34:50|153714.7|153472.7|153715|153473|153721.7|153479.7|153710.6|153468.6|7
1610336100000|2021-01-11 03:35:00|153715.6|153473.6|153713.9|153471.9|153719.4|153477.4|153713.9|153471.9|5
1610336110000|2021-01-11 03:35:10|153715.7|153473.7|153712.4|153470.4|153717.7|153475.7|153710.7|153468.7|7
1610336120000|2021-01-11 03:35:20|153713.3|153471.3|153717.9|153475.9|153721|153479|153699.2|153457.2|18
1610336130000|2021-01-11 03:35:30|153720.3|153478.3|153722.3|153480.3|153736|153494|153718.1|153476.1|13
1610336140000|2021-01-11 03:35:40|153722.6|153480.6|153724.3|153482.3|153724.3|153482.3|153711.8|153469.8|11
1610336150000|2021-01-11 03:35:50|153724.9|153482.9|153713.7|153471.7|153726|153484|153713.6|153471.6|16
1610336160000|2021-01-11 03:36:00|153713.8|153471.8|153702.7|153460.7|153727.1|153485.1|153700.5|153458.5|32
1610336170000|2021-01-11 03:36:10|153702.4|153460.4|153704.4|153462.4|153710.1|153468.1|153699|153457|16
1610336180000|2021-01-11 03:36:20|153703.8|153461.8|153714.3|153472.3|153714.3|153472.3|153703.8|153461.8|6
1610336190000|2021-01-11 03:36:30|153713.3|153471.3|153716.5|153474.5|153718.6|153476.6|153704.5|153462.5|12
1610336200000|2021-01-11 03:36:40|153710.1|153468.1|153694.8|153452.8|153712.7|153470.7|153693.7|153451.7|10
1610336210000|2021-01-11 03:36:50|153692.7|153450.7|153705.8|153463.8|153705.9|153463.9|153692.7|153450.7|10
1610336220000|2021-01-11 03:37:00|153706.2|153464.2|153708.8|153466.8|153708.8|153466.8|153706.2|153464.2|12
1610336230000|2021-01-11 03:37:10|153708.4|153466.4|153705.4|153463.4|153708.7|153466.7|153705.4|153463.4|8
1610336240000|2021-01-11 03:37:20|153701.8|153459.8|153708.8|153466.8|153708.8|153466.8|153701.8|153459.8|8
1610336250000|2021-01-11 03:37:30|153708.2|153466.2|153690.6|153448.6|153717.5|153475.5|153674.2|153432.2|18
1610336260000|2021-01-11 03:37:40|153691.1|153449.1|153704.4|153462.4|153704.4|153462.4|153691.1|153449.1|6
1610336270000|2021-01-11 03:37:50|153697.9|153455.9|153696.3|153454.3|153713|153471|153688.7|153446.7|14
1610336280000|2021-01-11 03:38:00|153701.2|153459.2|153687.6|153445.6|153701.2|153459.2|153680.3|153438.3|9
1610336290000|2021-01-11 03:38:10|153685.9|153443.9|153685.4|153443.4|153689.3|153447.3|153679|153437|9
1610336300000|2021-01-11 03:38:20|153682.3|153440.3|153701|153459|153704.6|153462.6|153682.3|153440.3|18
1610336310000|2021-01-11 03:38:30|153703|153461|153700|153458|153703|153461|153697.1|153455.1|10
1610336320000|2021-01-11 03:38:40|153701.1|153459.1|153697.3|153455.3|153701.1|153459.1|153695.7|153453.7|7
1610336330000|2021-01-11 03:38:50|153697.1|153455.1|153690.8|153448.8|153698.1|153456.1|153688.9|153446.9|9
1610336340000|2021-01-11 03:39:00|153688.3|153446.3|153688|153446|153732.4|153490.4|153687.6|153445.6|20
1610336350000|2021-01-11 03:39:10|153689.2|153447.2|153696|153454|153696|153454|153688.2|153446.2|5
1610336360000|2021-01-11 03:39:20|153698.6|153456.6|153698|153456|153698.7|153456.7|153698|153456|4
1610336370000|2021-01-11 03:39:30|153692.7|153450.7|153696.1|153454.1|153696.9|153454.9|153692.4|153450.4|5
1610336380000|2021-01-11 03:39:40|153697.1|153455.1|153707.1|153465.1|153724.2|153482.2|153692.3|153450.3|22
1610336390000|2021-01-11 03:39:50|153732.5|153490.5|153714.9|153472.9|153732.5|153490.5|153702.2|153460.2|17
1610336400000|2021-01-11 03:40:00|153711.8|153469.8|153710.1|153468.1|153713.2|153471.2|153705.7|153463.7|11
1610336410000|2021-01-11 03:40:10|153710.2|153468.2|153698.8|153456.8|153710.3|153468.3|153697.7|153455.7|11
1610336420000|2021-01-11 03:40:20|153698.7|153456.7|153708.6|153466.6|153708.6|153466.6|153698.7|153456.7|10
1610336430000|2021-01-11 03:40:30|153709.5|153467.5|153713|153471|153713|153471|153705.4|153463.4|12
1610336440000|2021-01-11 03:40:40|153712.9|153470.9|153706.8|153464.8|153713|153471|153698.2|153456.2|11
1610336450000|2021-01-11 03:40:50|153705.1|153463.1|153708.8|153466.8|153708.8|153466.8|153702.3|153460.3|5
1610336460000|2021-01-11 03:41:00|153710.3|153468.3|153709.4|153467.4|153710.8|153468.8|153691.2|153449.2|15
1610336470000|2021-01-11 03:41:10|153709.6|153467.6|153692|153450|153727.8|153485.8|153692|153450|12
1610336480000|2021-01-11 03:41:20|153720.2|153478.2|153720|153478|153722.8|153480.8|153714.4|153472.4|12
1610336490000|2021-01-11 03:41:30|153721.2|153479.2|153707.5|153465.5|153733.7|153491.7|153700.3|153458.3|16
1610336500000|2021-01-11 03:41:40|153707.7|153465.7|153719.1|153477.1|153745.3|153503.3|153701.6|153459.6|20
1610336510000|2021-01-11 03:41:50|153719.2|153477.2|153696.7|153454.7|153720.9|153478.9|153696.3|153454.3|14
1610336520000|2021-01-11 03:42:00|153700.8|153458.8|153694.9|153452.9|153706.7|153464.7|153694.9|153452.9|9
1610336530000|2021-01-11 03:42:10|153693.2|153451.2|153697.8|153455.8|153698.6|153456.6|153687.8|153445.8|24
1610336540000|2021-01-11 03:42:20|153697.1|153455.1|153698.5|153456.5|153724.7|153482.7|153692.8|153450.8|14
1610336550000|2021-01-11 03:42:30|153698.7|153456.7|153703|153461|153703|153461|153698.5|153456.5|11
1610336560000|2021-01-11 03:42:40|153702.9|153460.9|153704.1|153462.1|153704.5|153462.5|153695.2|153453.2|12
1610336570000|2021-01-11 03:42:50|153695.2|153453.2|153701.6|153459.6|153724.8|153482.8|153691|153449|16
1610336580000|2021-01-11 03:43:00|153716.8|153474.8|153714.3|153472.3|153717.3|153475.3|153699.6|153457.6|13
1610336590000|2021-01-11 03:43:10|153715.6|153473.6|153712|153470|153715.7|153473.7|153708.1|153466.1|11
1610336600000|2021-01-11 03:43:20|153715.5|153473.5|153709|153467|153715.5|153473.5|153702.8|153460.8|13
1610336610000|2021-01-11 03:43:30|153709.1|153467.1|153715.6|153473.6|153717|153475|153709.1|153467.1|11
1610336620000|2021-01-11 03:43:40|153711.4|153469.4|153711.5|153469.5|153712.4|153470.4|153702.3|153460.3|7
1610336630000|2021-01-11 03:43:50|153713.5|153471.5|153713.5|153471.5|153718.4|153476.4|153712.8|153470.8|8
1610336640000|2021-01-11 03:44:00|153711.5|153469.5|153717.3|153475.3|153719.4|153477.4|153711.5|153469.5|6
1610336650000|2021-01-11 03:44:10|153718.7|153476.7|153719|153477|153720.2|153478.2|153718.7|153476.7|8
1610336660000|2021-01-11 03:44:20|153719.2|153477.2|153719.8|153477.8|153722.3|153480.3|153719.2|153477.2|7
1610336670000|2021-01-11 03:44:30|153721.2|153479.2|153721.5|153479.5|153721.5|153479.5|153721.2|153479.2|2
1610336680000|2021-01-11 03:44:40|153720.9|153478.9|153721.6|153479.6|153721.6|153479.6|153716.2|153474.2|9
1610336690000|2021-01-11 03:44:50|153724|153482|153716.2|153474.2|153724|153482|153716.2|153474.2|7
1610336700000|2021-01-11 03:45:00|153719.1|153477.1|153724.7|153482.7|153732|153490|153714.9|153472.9|12
1610336710000|2021-01-11 03:45:10|153724.8|153482.8|153720.9|153478.9|153725.8|153483.8|153703.6|153461.6|21
1610336720000|2021-01-11 03:45:20|153728.5|153486.5|153722.5|153480.5|153729.3|153487.3|153717.7|153475.7|12
1610336730000|2021-01-11 03:45:30|153722.9|153480.9|153726.2|153484.2|153726.3|153484.3|153722.9|153480.9|4
1610336740000|2021-01-11 03:45:40|153725.8|153483.8|153723.5|153481.5|153727.3|153485.3|153723.4|153481.4|8
1610336750000|2021-01-11 03:45:50|153723.9|153481.9|153719.9|153477.9|153723.9|153481.9|153719.7|153477.7|7
1610336760000|2021-01-11 03:46:00|153717.7|153475.7|153719|153477|153729.1|153487.1|153707.8|153465.8|16
1610336770000|2021-01-11 03:46:10|153719.2|153477.2|153716.5|153474.5|153720.6|153478.6|153715.9|153473.9|12
1610336780000|2021-01-11 03:46:20|153727.9|153485.9|153704.6|153462.6|153729.7|153487.7|153704.4|153462.4|11
1610336790000|2021-01-11 03:46:30|153712.8|153470.8|153744.8|153502.8|153744.8|153502.8|153710.6|153468.6|16
1610336800000|2021-01-11 03:46:40|153738|153496|153737.9|153495.9|153738|153529.3|153658.3|153471.9|15
1610336810000|2021-01-11 03:46:50|153740.8|153498.8|153731.5|153489.5|153746.3|153504.3|153726.7|153484.7|12
1610336820000|2021-01-11 03:47:00|153732.8|153490.8|153731.3|153489.3|153752.9|153510.9|153696|153454|27
1610336830000|2021-01-11 03:47:10|153721.2|153479.2|153738.8|153496.8|153740.9|153498.9|153721.2|153479.2|9
1610336840000|2021-01-11 03:47:20|153739.2|153497.2|153719.8|153477.8|153739.2|153497.2|153710.6|153468.6|19
1610336850000|2021-01-11 03:47:30|153726.8|153484.8|153677.4|153449.8|153726.8|153484.8|153677.4|153449.8|20
1610336860000|2021-01-11 03:47:40|153685.8|153443.8|153705.4|153463.4|153705.4|153463.4|153685.8|153443.8|17
1610336870000|2021-01-11 03:47:50|153703.7|153461.7|153711.4|153469.4|153714.7|153472.7|153700|153458|11
1610336880000|2021-01-11 03:48:00|153710.8|153468.8|153736.8|153494.8|153744.3|153502.3|153708.7|153466.7|20
1610336890000|2021-01-11 03:48:10|153730|153488|153733.4|153491.4|153745.5|153503.5|153722.6|153480.6|22
1610336900000|2021-01-11 03:48:20|153732.2|153490.2|153722.1|153480.1|153733.3|153491.3|153715.1|153473.1|16
1610336910000|2021-01-11 03:48:30|153725|153483|153706.1|153464.1|153725|153483|153702.9|153460.9|14
1610336920000|2021-01-11 03:48:40|153714.4|153472.4|153715.5|153473.5|153719|153477|153712.8|153470.8|10
1610336930000|2021-01-11 03:48:50|153714.7|153472.7|153717.8|153475.8|153722.2|153480.2|153713.9|153471.9|12
1610336940000|2021-01-11 03:49:00|153717.4|153475.4|153710.8|153468.8|153719.9|153477.9|153707.8|153465.8|18
1610336950000|2021-01-11 03:49:10|153710.4|153468.4|153710.1|153468.1|153710.4|153468.4|153694.7|153452.7|14
1610336960000|2021-01-11 03:49:20|153710.2|153468.2|153715.9|153473.9|153719.2|153477.2|153710.2|153468.2|11
1610336970000|2021-01-11 03:49:30|153715.8|153473.8|153701.2|153459.2|153716.8|153474.8|153701.2|153459.2|11
1610336980000|2021-01-11 03:49:40|153701.8|153459.8|153724.9|153482.9|153731|153489|153701.1|153459.1|24
1610336990000|2021-01-11 03:49:50|153725.4|153483.4|153721.8|153479.8|153727.3|153485.3|153720.2|153478.2|10
1610337000000|2021-01-11 03:50:00|153722.1|153480.1|153724.7|153482.7|153725.3|153483.3|153722.1|153480.1|11
1610337010000|2021-01-11 03:50:10|153725.1|153483.1|153728.5|153486.5|153730.8|153488.8|153719.2|153477.2|15
1610337020000|2021-01-11 03:50:20|153729.7|153487.7|153732.2|153490.2|153735.4|153493.4|153724.4|153482.4|8
1610337030000|2021-01-11 03:50:30|153730.8|153488.8|153736.4|153494.4|153736.4|153494.4|153727.6|153485.6|8
1610337040000|2021-01-11 03:50:40|153734.7|153492.7|153724.5|153482.5|153734.7|153492.7|153724.5|153482.5|10
1610337050000|2021-01-11 03:50:50|153735.7|153493.7|153724.2|153482.2|153735.7|153493.7|153724.2|153482.2|8
1610337060000|2021-01-11 03:51:00|153724|153482|153720.3|153478.3|153724|153482|153714.2|153472.2|11
1610337070000|2021-01-11 03:51:10|153720.4|153478.4|153714|153472|153720.4|153478.4|153710.4|153468.4|8
1610337080000|2021-01-11 03:51:20|153724.6|153482.6|153730.8|153488.8|153737.3|153495.3|153724.6|153482.6|7
1610337090000|2021-01-11 03:51:30|153719.7|153477.7|153725.8|153483.8|153725.8|153483.8|153719.7|153477.7|8
1610337100000|2021-01-11 03:51:40|153729.5|153487.5|153721.3|153479.3|153729.5|153487.5|153721.3|153479.3|4
1610337110000|2021-01-11 03:51:50|153723|153481|153720.2|153478.2|153723.4|153481.4|153716.8|153474.8|4
1610337120000|2021-01-11 03:52:00|153720.6|153478.6|153698.4|153456.4|153745|153503|153696.4|153454.4|14
1610337130000|2021-01-11 03:52:10|153697.7|153455.7|153708.4|153466.4|153710.6|153468.6|153697.7|153455.7|18
1610337140000|2021-01-11 03:52:20|153714.9|153472.9|153703.6|153461.6|153714.9|153472.9|153702.2|153460.2|8
1610337150000|2021-01-11 03:52:30|153704.2|153462.2|153698.8|153456.8|153705.6|153463.6|153690.4|153448.4|16
1610337160000|2021-01-11 03:52:40|153694.2|153452.2|153696.4|153454.4|153698.2|153456.2|153694.2|153452.2|14
1610337170000|2021-01-11 03:52:50|153695.2|153453.2|153706.5|153464.5|153707.3|153465.3|153695.2|153453.2|13
1610337180000|2021-01-11 03:53:00|153703.7|153461.7|153690.9|153448.9|153704.7|153462.7|153690.9|153448.9|11
1610337190000|2021-01-11 03:53:10|153691.7|153449.7|153702.3|153460.3|153702.3|153460.3|153691.7|153449.7|8
1610337200000|2021-01-11 03:53:20|153708.7|153466.7|153708.2|153466.2|153709|153467|153708|153466|6
1610337210000|2021-01-11 03:53:30|153708|153466|153705.1|153463.1|153708.2|153466.2|153704.6|153462.6|5
1610337220000|2021-01-11 03:53:40|153716.7|153474.7|153702|153460|153727.6|153485.6|153674.1|153432.1|21
1610337230000|2021-01-11 03:53:50|153701.9|153459.9|153692|153450|153703.1|153461.1|153689.7|153447.7|8
1610337240000|2021-01-11 03:54:00|153698.1|153456.1|153714.5|153472.5|153714.5|153472.5|153698.1|153456.1|5
1610337250000|2021-01-11 03:54:10|153711.6|153469.6|153708.1|153466.1|153711.6|153469.6|153701.3|153459.3|7
1610337260000|2021-01-11 03:54:20|153693.5|153451.5|153703.1|153461.1|153707|153465|153692.8|153450.8|11
1610337270000|2021-01-11 03:54:30|153705.6|153463.6|153702.7|153460.7|153706.7|153464.7|153700.7|153458.7|8
1610337280000|2021-01-11 03:54:40|153704.9|153462.9|153703.6|153461.6|153705|153463|153688|153446|14
1610337290000|2021-01-11 03:54:50|153702.3|153460.3|153716.8|153474.8|153722|153480|153687.3|153445.3|20
1610337300000|2021-01-11 03:55:00|153721.7|153479.7|153715.6|153473.6|153721.7|153479.7|153708.2|153466.2|13
1610337310000|2021-01-11 03:55:10|153718.7|153476.7|153727.7|153485.7|153736.2|153494.2|153718.7|153476.7|8
1610337320000|2021-01-11 03:55:20|153726.9|153484.9|153720.8|153478.8|153733.6|153491.6|153720.5|153478.5|8
1610337330000|2021-01-11 03:55:30|153728.4|153486.4|153733.7|153491.7|153734.6|153492.6|153723.5|153481.5|7
1610337340000|2021-01-11 03:55:40|153731.5|153489.5|153728.9|153486.9|153731.7|153489.7|153708.1|153466.1|14
1610337350000|2021-01-11 03:55:50|153708.1|153466.1|153687.9|153445.9|153708.1|153466.1|153686.7|153444.7|11
1610337360000|2021-01-11 03:56:00|153698.3|153456.3|153690|153448|153698.3|153456.3|153687.3|153445.3|7
1610337370000|2021-01-11 03:56:10|153704.2|153462.2|153714.7|153472.7|153718.8|153476.8|153704.2|153462.2|9
1610337380000|2021-01-11 03:56:20|153714.6|153472.6|153708.2|153466.2|153714.8|153472.8|153708.1|153466.1|5
1610337390000|2021-01-11 03:56:30|153737.2|153495.2|153721.6|153479.6|153737.2|153495.2|153721.6|153479.6|15
1610337400000|2021-01-11 03:56:40|153723|153481|153688.9|153446.9|153723.2|153481.2|153676.9|153434.9|23
1610337410000|2021-01-11 03:56:50|153700.9|153458.9|153713.9|153471.9|153714.6|153472.6|153697.2|153455.2|9
1610337420000|2021-01-11 03:57:00|153715.1|153473.1|153712.7|153470.7|153719.9|153477.9|153707.4|153465.4|20
1610337430000|2021-01-11 03:57:10|153714.5|153472.5|153726.8|153484.8|153726.8|153484.8|153710.8|153468.8|12
1610337440000|2021-01-11 03:57:20|153727.2|153485.2|153729.6|153487.6|153730.3|153488.3|153727.2|153485.2|6
1610337450000|2021-01-11 03:57:30|153734.5|153492.5|153711.4|153469.4|153734.5|153492.5|153690.4|153448.4|12
1610337460000|2021-01-11 03:57:40|153707.8|153465.8|153707.3|153465.3|153723.9|153481.9|153704.5|153462.5|17
1610337470000|2021-01-11 03:57:50|153705.8|153463.8|153716.8|153474.8|153721.2|153479.2|153694|153452|19
1610337480000|2021-01-11 03:58:00|153714.7|153472.7|153704.3|153462.3|153740.8|153498.8|153700.5|153458.5|21
1610337490000|2021-01-11 03:58:10|153699.7|153457.7|153701.8|153459.8|153705|153463|153696.7|153454.7|10
1610337500000|2021-01-11 03:58:20|153700.6|153458.6|153695.9|153453.9|153700.6|153458.6|153695.4|153453.4|7
1610337510000|2021-01-11 03:58:30|153696.3|153454.3|153715.6|153473.6|153727.9|153485.9|153696.3|153454.3|13
1610337520000|2021-01-11 03:58:40|153718.5|153476.5|153710.6|153468.6|153719|153477|153707.7|153465.7|9
1610337530000|2021-01-11 03:58:50|153706.8|153464.8|153722.9|153480.9|153723|153481|153702.6|153460.6|11
1610337540000|2021-01-11 03:59:00|153723|153481|153706.9|153464.9|153724.2|153482.2|153705.3|153463.3|16
1610337550000|2021-01-11 03:59:10|153700.9|153458.9|153702.4|153460.4|153709.4|153467.4|153693.1|153451.1|15
1610337560000|2021-01-11 03:59:20|153702.1|153460.1|153709.1|153467.1|153713.3|153471.3|153693.3|153451.3|13
1610337570000|2021-01-11 03:59:30|153695.6|153453.6|153696.1|153454.1|153697.9|153455.9|153687|153445|24
1610337580000|2021-01-11 03:59:40|153696.7|153454.7|153704.7|153462.7|153732.1|153490.1|153695.9|153453.9|21
1610337590000|2021-01-11 03:59:50|153709.3|153467.3|153717.2|153475.2|153727.9|153485.9|153707.1|153465.1|12
1610337600000|2021-01-11 04:00:00|153713.3|153471.3|153753.5|153511.5|153766.9|153524.9|153713.3|153471.3|26
1610337610000|2021-01-11 04:00:10|153754.8|153512.8|153754.8|153512.8|153760.1|153518.1|153741.1|153499.1|26
1610337620000|2021-01-11 04:00:20|153752.7|153510.7|153752.9|153510.9|153766.3|153524.3|153720.8|153478.8|25
1610337630000|2021-01-11 04:00:30|153736.9|153494.9|153755.7|153513.7|153755.8|153513.8|153736.9|153494.9|9
1610337640000|2021-01-11 04:00:40|153755.5|153513.5|153753.5|153511.5|153756.4|153514.4|153749.9|153507.9|10
1610337650000|2021-01-11 04:00:50|153754.2|153512.2|153749.6|153507.6|153760.3|153518.3|153749.6|153507.6|7
1610337660000|2021-01-11 04:01:00|153752.6|153510.6|153740.5|153498.5|153754.9|153512.9|153736.7|153494.7|32
1610337670000|2021-01-11 04:01:10|153741.7|153499.7|153748.8|153506.8|153751.7|153509.7|153741.7|153499.7|10
1610337680000|2021-01-11 04:01:20|153750.1|153508.1|153751.1|153509.1|153755.7|153513.7|153735.7|153493.7|26
1610337690000|2021-01-11 04:01:30|153747.7|153505.7|153755.6|153513.6|153755.8|153513.8|153737.7|153495.7|12
1610337700000|2021-01-11 04:01:40|153756.2|153514.2|153755.1|153513.1|153761.5|153519.5|153751.7|153509.7|9
1610337710000|2021-01-11 04:01:50|153757.2|153515.2|153847.3|153605.3|153862.2|153620.2|153750.2|153508.2|25
1610337720000|2021-01-11 04:02:00|153851|153609|153834.4|153592.4|153851|153609|153816.9|153574.9|28
1610337730000|2021-01-11 04:02:10|153830.9|153588.9|153851|153609|153855.8|153613.8|153823.9|153581.9|20
1610337740000|2021-01-11 04:02:20|153849|153607|153861.4|153619.4|153866.7|153624.7|153847.7|153605.7|13
1610337750000|2021-01-11 04:02:30|153861.9|153619.9|153857.7|153615.7|153866|153624|153855.7|153613.7|10
1610337760000|2021-01-11 04:02:40|153847|153605|153851.1|153609.1|153853.4|153611.4|153838.6|153596.6|16
1610337770000|2021-01-11 04:02:50|153849.8|153607.8|153847.1|153605.1|153856.5|153614.5|153843.2|153601.2|14
1610337780000|2021-01-11 04:03:00|153846.8|153604.8|153850.9|153608.9|153867.4|153625.4|153832.8|153590.8|19
1610337790000|2021-01-11 04:03:10|153855.6|153613.6|153851.1|153609.1|153875.3|153633.3|153833.3|153591.3|16
1610337800000|2021-01-11 04:03:20|153850.1|153608.1|153861.4|153619.4|153876|153634|153844.5|153602.5|18
1610337810000|2021-01-11 04:03:30|153874.3|153632.3|153879.4|153637.4|153879.8|153637.8|153874.3|153632.3|8
1610337820000|2021-01-11 04:03:40|153879.2|153637.2|153891|153649|153891|153649|153875.4|153633.4|6
1610337830000|2021-01-11 04:03:50|153888.8|153646.8|153892|153650|153892|153650|153872.3|153630.3|7
1610337840000|2021-01-11 04:04:00|153904.1|153662.1|153892.6|153650.6|153908.4|153666.4|153889.8|153647.8|13
1610337850000|2021-01-11 04:04:10|153904.2|153662.2|153869.6|153627.6|153904.2|153662.2|153853.7|153611.7|21
1610337860000|2021-01-11 04:04:20|153871.2|153629.2|153874.9|153632.9|153887.8|153645.8|153862.8|153620.8|34
1610337870000|2021-01-11 04:04:30|153873.3|153631.3|153879.3|153637.3|153880.7|153638.7|153855.8|153613.8|36
1610337880000|2021-01-11 04:04:40|153879.6|153637.6|153898|153656|153898|153656|153879.6|153637.6|7
1610337890000|2021-01-11 04:04:50|153896.7|153654.7|153955.1|153713.1|153957.3|153715.3|153872.9|153630.9|21
1610337900000|2021-01-11 04:05:00|153952.4|153710.4|154049.3|153807.3|154050.5|153808.5|153952.4|153710.4|39
1610337910000|2021-01-11 04:05:10|154044|153802|154043|153801|154049.8|153807.8|154036.2|153794.2|39
1610337920000|2021-01-11 04:05:20|154043.7|153801.7|154045.2|153803.2|154048.9|153806.9|154040.2|153798.2|19
1610337930000|2021-01-11 04:05:30|154040.4|153798.4|154045.3|153803.3|154048.6|153806.6|154036.4|153794.4|14
1610337940000|2021-01-11 04:05:40|154047.1|153805.1|154048.8|153806.8|154051.5|153809.5|154043|153801|31
1610337950000|2021-01-11 04:05:50|154050|153808|154021.1|153779.1|154051.8|153809.8|154016.2|153774.2|39
1610337960000|2021-01-11 04:06:00|154021.3|153779.3|154036.4|153794.4|154036.4|153794.4|154017|153775|35
1610337970000|2021-01-11 04:06:10|154032.4|153790.4|154121|153879|154121|153879|154030.1|153788.1|25
1610337980000|2021-01-11 04:06:20|154123.8|153881.8|154099.7|153857.7|154131.5|153889.5|154099.7|153857.7|16
1610337990000|2021-01-11 04:06:30|154099.6|153857.6|154103.5|153861.5|154103.5|153861.5|154098.7|153856.7|9
1610338000000|2021-01-11 04:06:40|154102.9|153860.9|154101.1|153859.1|154102.9|153860.9|154093.5|153851.5|13
1610338010000|2021-01-11 04:06:50|154101.4|153859.4|154109.8|153867.8|154115.2|153873.2|154086.5|153844.5|27
1610338020000|2021-01-11 04:07:00|154113.6|153871.6|154089.6|153847.6|154113.6|153871.6|154089.6|153847.6|22
1610338030000|2021-01-11 04:07:10|154093.1|153851.1|154096|153854|154097.4|153855.4|154087.1|153845.1|16
1610338040000|2021-01-11 04:07:20|154095.7|153853.7|154096|153854|154099.6|153857.6|154095|153853|8
1610338050000|2021-01-11 04:07:30|154095.9|153853.9|154101.2|153859.2|154101.2|153859.2|154094|153852|7
1610338060000|2021-01-11 04:07:40|154099|153857|154094|153852|154099.1|153857.1|154092.6|153850.6|7
1610338070000|2021-01-11 04:07:50|154095.5|153853.5|154076.8|153834.8|154095.5|153853.5|154076.8|153834.8|5
1610338080000|2021-01-11 04:08:00|154081.9|153839.9|154088.5|153846.5|154095.9|153853.9|154081.9|153839.9|18
1610338090000|2021-01-11 04:08:10|154090|153848|154092.8|153850.8|154092.8|153850.8|154089.8|153847.8|5
1610338100000|2021-01-11 04:08:20|154092.9|153850.9|154093.3|153851.3|154093.3|153851.3|154092.9|153850.9|4
1610338110000|2021-01-11 04:08:30|154093.4|153851.4|154093.4|153851.4|154093.4|153851.4|154091.4|153849.4|4
1610338120000|2021-01-11 04:08:40|154102.1|153860.1|154093.2|153851.2|154102.1|153860.1|154093.2|153851.2|3
1610338130000|2021-01-11 04:08:50|154101.2|153859.2|154110.8|153868.8|154110.8|153868.8|154089.9|153847.9|6
1610338140000|2021-01-11 04:09:00|154106|153864|154098.1|153856.1|154106.8|153864.8|154092.7|153850.7|10
1610338150000|2021-01-11 04:09:10|154092.8|153850.8|154101.4|153859.4|154104.7|153862.7|154092.8|153850.8|7
1610338160000|2021-01-11 04:09:20|154091|153849|154099.2|153857.2|154099.2|153857.2|154091|153849|6
1610338170000|2021-01-11 04:09:30|154099.6|153857.6|154093.5|153851.5|154099.6|153857.6|154093.1|153851.1|3
1610338180000|2021-01-11 04:09:40|154089.6|153847.6|154099|153857|154102.3|153860.3|154089.6|153847.6|8
1610338190000|2021-01-11 04:09:50|154098.6|153856.6|154100.3|153858.3|154100.3|153858.3|154093.6|153851.6|6
1610338200000|2021-01-11 04:10:00|154098.8|153856.8|154097.2|153855.2|154098.8|153856.8|154094.5|153852.5|6
1610338210000|2021-01-11 04:10:10|154098.2|153856.2|154095.7|153853.7|154100|153858|154095.4|153853.4|8
1610338220000|2021-01-11 04:10:20|154106.5|153864.5|154097|153855|154106.5|153864.5|154097|153855|3
1610338230000|2021-01-11 04:10:30|154097.4|153855.4|154101.7|153859.7|154102.5|153860.5|154097.4|153855.4|5
1610338240000|2021-01-11 04:10:40|154102.5|153860.5|154092|153850|154102.5|153860.5|154090.3|153848.3|6
1610338250000|2021-01-11 04:10:50|154093.6|153851.6|154094.1|153852.1|154094.1|153852.1|154093.6|153851.6|2
1610338260000|2021-01-11 04:11:00|154086.9|153844.9|154123|153881|154133.6|153891.6|154086.9|153844.9|16
1610338270000|2021-01-11 04:11:10|154129.6|153887.6|154119.2|153877.2|154129.6|153887.6|154114.5|153872.5|19
1610338280000|2021-01-11 04:11:20|154128.5|153886.5|154147.9|153905.9|154147.9|153905.9|154116.7|153874.7|16
1610338290000|2021-01-11 04:11:30|154143.1|153901.1|154138.7|153896.7|154143.1|153901.1|154133.6|153891.6|5
1610338300000|2021-01-11 04:11:40|154140.2|153898.2|154137|153895|154143.1|153901.1|154136.7|153894.7|8
1610338310000|2021-01-11 04:11:50|154137.7|153895.7|154131.8|153889.8|154137.7|153895.7|154131.8|153889.8|6
1610338320000|2021-01-11 04:12:00|154132.6|153890.6|154104|153862|154132.6|153890.6|154104|153862|18
1610338330000|2021-01-11 04:12:10|154111|153869|154126.6|153884.6|154128.3|153886.3|154105.8|153863.8|16
1610338340000|2021-01-11 04:12:20|154126.2|153884.2|154131.4|153889.4|154131.4|153889.4|154118.5|153876.5|10
1610338350000|2021-01-11 04:12:30|154131.1|153889.1|154115.2|153873.2|154131.1|153889.1|154115.2|153873.2|18
1610338360000|2021-01-11 04:12:40|154116.2|153874.2|154131.8|153889.8|154137.4|153895.4|154116.2|153874.2|23
1610338370000|2021-01-11 04:12:50|154128.7|153886.7|154136.4|153894.4|154136.4|153894.4|154126.3|153884.3|8
1610338380000|2021-01-11 04:13:00|154136|153894|154121.3|153879.3|154136.6|153894.6|154121.3|153879.3|11
1610338390000|2021-01-11 04:13:10|154119.6|153877.6|154130.8|153888.8|154131.9|153889.9|154117.6|153875.6|19
1610338400000|2021-01-11 04:13:20|154130.6|153888.6|154135.6|153893.6|154141.8|153899.8|154116.8|153874.8|12
1610338410000|2021-01-11 04:13:30|154136.4|153894.4|154108.5|153866.5|154138.7|153896.7|154108.5|153866.5|16
1610338420000|2021-01-11 04:13:40|154108.3|153866.3|154108.4|153866.4|154108.6|153866.6|154106.7|153864.7|12
1610338430000|2021-01-11 04:13:50|154108.6|153866.6|154104.2|153862.2|154109.6|153867.6|154104.2|153862.2|6
1610338440000|2021-01-11 04:14:00|154107.3|153865.3|154113.4|153871.4|154113.4|153871.4|154107.3|153865.3|8
1610338450000|2021-01-11 04:14:10|154110.2|153868.2|154106.8|153864.8|154125.3|153883.3|154106.3|153864.3|12
1610338460000|2021-01-11 04:14:20|154107.6|153865.6|154107.8|153865.8|154107.8|153865.8|154104.1|153862.1|7
1610338470000|2021-01-11 04:14:30|154100|153858|154115.6|153873.6|154117.9|153875.9|154090.9|153858|10
1610338480000|2021-01-11 04:14:40|154116.3|153874.3|154111.9|153869.9|154116.6|153874.6|154111.9|153869.9|8
1610338490000|2021-01-11 04:14:50|154111.5|153869.5|154114.2|153872.2|154114.5|153872.5|154111.5|153869.5|5
1610338500000|2021-01-11 04:15:00|154114.9|153872.9|154116.9|153874.9|154116.9|153874.9|154109.6|153867.6|6
1610338510000|2021-01-11 04:15:10|154112.5|153870.5|154116.3|153874.3|154132.8|153890.8|154112.5|153870.5|18
1610338520000|2021-01-11 04:15:20|154116|153874|154122.6|153880.6|154122.6|153880.6|154113.2|153871.2|7
1610338530000|2021-01-11 04:15:30|154122|153880|154119.6|153877.6|154128.2|153886.2|154119.6|153877.6|14
1610338540000|2021-01-11 04:15:40|154118.8|153876.8|154122.3|153880.3|154126.9|153884.9|154118.8|153876.8|9
1610338550000|2021-01-11 04:15:50|154120|153878|154120.9|153878.9|154129.6|153887.6|154120|153878|15
1610338560000|2021-01-11 04:16:00|154120.8|153878.8|154112.5|153870.5|154120.8|153878.8|154111.8|153869.8|8
1610338570000|2021-01-11 04:16:10|154121|153879|154123.7|153881.7|154128.6|153886.6|154121|153879|13
1610338580000|2021-01-11 04:16:20|154124.3|153882.3|154120.7|153878.7|154126.3|153884.3|154120.5|153878.5|13
1610338590000|2021-01-11 04:16:30|154120.9|153878.9|154126.8|153884.8|154132.5|153890.5|154120.9|153878.9|13
1610338600000|2021-01-11 04:16:40|154123.4|153881.4|154114.4|153872.4|154130.6|153888.6|154105.8|153863.8|26
1610338610000|2021-01-11 04:16:50|154113.5|153871.5|154115.6|153873.6|154120.1|153878.1|154113.5|153871.5|4
1610338620000|2021-01-11 04:17:00|154112.9|153870.9|154126.5|153884.5|154130.3|153888.3|154112.9|153870.9|15
1610338630000|2021-01-11 04:17:10|154115.4|153873.4|154120.8|153878.8|154128.2|153886.2|154115.4|153873.4|12
1610338640000|2021-01-11 04:17:20|154121.4|153879.4|154117.3|153875.3|154123.4|153881.4|154105.3|153863.3|15
1610338650000|2021-01-11 04:17:30|154116.4|153874.4|154126.2|153884.2|154132.9|153890.9|154114.7|153872.7|12
1610338660000|2021-01-11 04:17:40|154123|153881|154125.3|153883.3|154125.8|153883.8|154116.2|153874.2|15
1610338670000|2021-01-11 04:17:50|154124.1|153882.1|154119.7|153877.7|154124.7|153882.7|154106.2|153864.2|23
1610338680000|2021-01-11 04:18:00|154124.1|153882.1|154128.5|153886.5|154128.8|153886.8|154124.1|153882.1|4
1610338690000|2021-01-11 04:18:10|154128.9|153886.9|154127.1|153885.1|154137.2|153895.2|154123.6|153881.6|13
1610338700000|2021-01-11 04:18:20|154126.9|153884.9|154124.1|153882.1|154126.9|153884.9|154116.7|153874.7|6
1610338710000|2021-01-11 04:18:30|154125.3|153883.3|154117.8|153875.8|154125.3|153883.3|154114|153872|10
1610338720000|2021-01-11 04:18:40|154114.3|153872.3|154119|153877|154121.4|153879.4|154114.3|153872.3|5
1610338730000|2021-01-11 04:18:50|154119.4|153877.4|154121.7|153879.7|154121.7|153879.7|154115.5|153873.5|7
1610338740000|2021-01-11 04:19:00|154119.9|153877.9|154103.2|153861.2|154119.9|153877.9|154103.2|153861.2|7
1610338750000|2021-01-11 04:19:10|154107.1|153865.1|154100.3|153858.3|154107.5|153865.5|154098.5|153856.5|8
1610338760000|2021-01-11 04:19:20|154105.8|153863.8|154113.4|153871.4|154126.7|153884.7|154105.8|153863.8|16
1610338770000|2021-01-11 04:19:30|154108.9|153866.9|154122.2|153880.2|154138.7|153896.7|154104.1|153862.1|14
1610338780000|2021-01-11 04:19:40|154116.7|153874.7|154121.7|153879.7|154124|153882|154116.7|153874.7|8
1610338790000|2021-01-11 04:19:50|154120.7|153878.7|154135.7|153893.7|154135.7|153893.7|154120.7|153878.7|8
1610338800000|2021-01-11 04:20:00|154138.4|153896.4|154124.4|153882.4|154140.8|153898.8|154092.8|153854.3|21
1610338810000|2021-01-11 04:20:10|154124.6|153882.6|154137.2|153895.2|154138.4|153896.4|154124.6|153882.6|7
1610338820000|2021-01-11 04:20:20|154137.7|153895.7|154132|153890|154141.3|153899.3|154127.6|153885.6|6
1610338830000|2021-01-11 04:20:30|154124|153882|154124.6|153882.6|154133.2|153891.2|154118.2|153876.2|13
1610338840000|2021-01-11 04:20:40|154126.3|153884.3|154129.7|153887.7|154134.9|153892.9|154119.5|153877.5|12
1610338850000|2021-01-11 04:20:50|154123.9|153881.9|154129.2|153887.2|154129.2|153887.2|154118.7|153876.7|13
1610338860000|2021-01-11 04:21:00|154127.8|153885.8|154104.9|153862.9|154139|153897|154104.9|153862.9|11
1610338870000|2021-01-11 04:21:10|154121.6|153879.6|154124.5|153882.5|154129.4|153887.4|154095.6|153853.6|20
1610338880000|2021-01-11 04:21:20|154126.8|153884.8|154125.8|153883.8|154133.7|153891.7|154125.8|153883.8|9
1610338890000|2021-01-11 04:21:30|154127.1|153885.1|154119.4|153877.4|154131.9|153889.9|154112.5|153870.5|14
1610338900000|2021-01-11 04:21:40|154120.2|153878.2|154120|153878|154124|153882|154108.6|153866.6|14
1610338910000|2021-01-11 04:21:50|154120.6|153878.6|154122.6|153880.6|154125.1|153883.1|154118.2|153876.2|14
1610338920000|2021-01-11 04:22:00|154120|153878|154126.2|153884.2|154129.6|153887.6|154119.3|153877.3|11
1610338930000|2021-01-11 04:22:10|154126.1|153884.1|154089.3|153883.5|154126.1|153884.1|154089.3|153879.3|6
1610338940000|2021-01-11 04:22:20|154110.4|153873.7|154126.8|153884.8|154134|153892|154091.9|153849.9|13
1610338950000|2021-01-11 04:22:30|154128.2|153886.2|154135.4|153893.4|154137.1|153895.1|154125.4|153883.4|20
1610338960000|2021-01-11 04:22:40|154135.8|153893.8|154136.7|153894.7|154136.7|153894.7|154135.6|153893.6|6
1610338970000|2021-01-11 04:22:50|154136.9|153894.9|154138.3|153896.3|154139.1|153897.1|154132.6|153890.6|9
1610338980000|2021-01-11 04:23:00|154134.2|153892.2|154142|153900|154144.7|153902.7|154134.2|153892.2|4
1610338990000|2021-01-11 04:23:10|154140.5|153898.5|154117.3|153875.3|154146.2|153904.2|154110.5|153868.5|11
1610339000000|2021-01-11 04:23:20|154117.7|153875.7|154138.7|153896.7|154144.8|153902.8|154117.7|153875.7|6
1610339010000|2021-01-11 04:23:30|154149.5|153907.5|154145.7|153903.7|154150.5|153908.5|154145.4|153903.4|4
1610339020000|2021-01-11 04:23:40|154143.8|153901.8|154138|153896|154143.8|153901.8|154132.6|153890.6|6
1610339030000|2021-01-11 04:23:50|154137.9|153895.9|154121.2|153879.2|154138.1|153896.1|154121.2|153879.2|4
1610339040000|2021-01-11 04:24:00|154122.2|153880.2|154166.7|153924.7|154169.3|153927.3|154122.2|153880.2|15
1610339050000|2021-01-11 04:24:10|154166.6|153924.6|154177.7|153935.7|154203.7|153961.7|154165.6|153923.6|30
1610339060000|2021-01-11 04:24:20|154175.8|153933.8|154206.5|153964.5|154206.5|153964.5|154174.3|153932.3|18
1610339070000|2021-01-11 04:24:30|154207|153965|154203.4|153961.4|154210.7|153968.7|154203.4|153961.4|13
1610339080000|2021-01-11 04:24:40|154206|153964|154203.9|153961.9|154213.8|153971.8|154203.9|153961.9|8
1610339090000|2021-01-11 04:24:50|154208.5|153966.5|154210.4|153979|154214.8|153980|154193.8|153951.8|15
1610339100000|2021-01-11 04:25:00|154222.3|153980.3|154214.8|153972.8|154222.3|153980.3|154188.5|153951.6|17
1610339110000|2021-01-11 04:25:10|154207.7|153965.7|154185.2|153943.2|154229.6|153987.6|154175.5|153933.5|12
1610339120000|2021-01-11 04:25:20|154179.9|153937.9|154207.6|153965.6|154207.6|153965.6|154159.6|153917.6|22
1610339130000|2021-01-11 04:25:30|154202.9|153960.9|154209|153967|154209.7|153967.7|154202.9|153960.9|10
1610339140000|2021-01-11 04:25:40|154210.2|153968.2|154216.2|153974.2|154216.2|153974.2|154206.9|153964.9|9
1610339150000|2021-01-11 04:25:50|154206.5|153964.5|154203.1|153967.1|154218.4|153980|154176|153940.2|17
1610339160000|2021-01-11 04:26:00|154219.8|153977.8|154217.6|153975.6|154222.2|153995|154125|153949.9|23
1610339170000|2021-01-11 04:26:10|154209.6|153967.6|154188.8|153946.8|154211.8|153969.8|154186.4|153946.8|18
1610339180000|2021-01-11 04:26:20|154195.1|153953.1|154198.8|153956.8|154204.3|153962.3|154176.8|153934.8|28
1610339190000|2021-01-11 04:26:30|154196.1|153954.1|154207.4|153965.4|154208.1|153966.1|154196|153954|9
1610339200000|2021-01-11 04:26:40|154202.1|153960.1|154215.6|153973.6|154215.6|153973.6|154202.1|153960.1|6
1610339210000|2021-01-11 04:26:50|154215.5|153973.5|154209.1|153967.1|154218.4|153976.4|154209.1|153967.1|10
1610339220000|2021-01-11 04:27:00|154209.4|153967.4|154207.9|153965.9|154212.1|153970.1|154197.5|153955.5|9
1610339230000|2021-01-11 04:27:10|154195.7|153953.7|154174.7|153948.2|154203.5|153961.5|154142.7|153941.6|9
1610339240000|2021-01-11 04:27:20|154187.8|153951.5|154196.5|153954.5|154206.4|153964.4|154187.8|153951.5|15
1610339250000|2021-01-11 04:27:30|154192.5|153952.8|154190.5|153948.5|154203|153961|154183.8|153941.8|20
1610339260000|2021-01-11 04:27:40|154198.9|153956.9|154207.9|153967.6|154208.8|153969.8|154179.1|153947.7|21
1610339270000|2021-01-11 04:27:50|154204.5|153968.5|154209.9|153967.9|154214.7|153972.7|154204.5|153966.4|12
1610339280000|2021-01-11 04:28:00|154204.2|153962.2|154217|153975|154217|153975|154204.2|153962.2|10
1610339290000|2021-01-11 04:28:10|154221.7|153979.7|154217.7|153975.7|154221.9|153979.9|154195.4|153953.4|13
1610339300000|2021-01-11 04:28:20|154224.6|153982.6|154205|153964.3|154224.6|153982.6|154192.1|153950.1|15
1610339310000|2021-01-11 04:28:30|154207.1|153965.7|154208.7|153966.7|154214.1|153972.1|154207.1|153965.7|10
1610339320000|2021-01-11 04:28:40|154204|153965|154203.7|153961.7|154210.8|153968.8|154164.6|153930.9|15
1610339330000|2021-01-11 04:28:50|154202.6|153960.6|154202.6|153960.6|154204.9|153962.9|154196.9|153954.9|13
1610339340000|2021-01-11 04:29:00|154202.2|153960.2|154205|153963|154209.7|153967.7|154198.3|153956.3|10
1610339350000|2021-01-11 04:29:10|154207.5|153965.5|154195.6|153953.6|154227.9|153985.9|154184.7|153942.7|14
1610339360000|2021-01-11 04:29:20|154196.3|153954.3|154206.2|153964.2|154206.9|153964.9|154196.3|153954.3|13
1610339370000|2021-01-11 04:29:30|154206.3|153964.3|154192.9|153950.9|154206.3|153964.3|154179.3|153937.3|30
1610339380000|2021-01-11 04:29:40|154192.8|153950.8|154182.2|153940.2|154192.8|153950.8|154181.8|153939.8|11
1610339390000|2021-01-11 04:29:50|154185.2|153943.2|154203.9|153961.9|154215.6|153973.6|154170.8|153928.8|16
1610339400000|2021-01-11 04:30:00|154201.1|153959.1|154212.4|153970.4|154215.3|153973.3|154197.2|153955.2|11
1610339410000|2021-01-11 04:30:10|154210.7|153968.7|154220.5|153978.5|154221|153979|154210.6|153968.6|16
1610339420000|2021-01-11 04:30:20|154214.9|153972.9|154212.2|153970.2|154218.2|153976.2|154205.9|153963.9|19
1610339430000|2021-01-11 04:30:30|154212.9|153970.9|154208.4|153981|154214.4|153981|154179|153945.2|28
1610339440000|2021-01-11 04:30:40|154203.7|153984.8|154215.1|153975.8|154226.8|153984.8|154203.3|153967.1|14
1610339450000|2021-01-11 04:30:50|154215.2|153978.6|154217.1|153975.1|154222.2|153980.2|154172.9|153930.9|27
1610339460000|2021-01-11 04:31:00|154213.5|153971.5|154217.2|153975.2|154220|153978|154212.7|153970.7|12
1610339470000|2021-01-11 04:31:10|154220|153978|154220.9|153978.9|154230|153988|154216.2|153974.2|17
1610339480000|2021-01-11 04:31:20|154221.4|153979.4|154217.1|153976|154225.3|153983.3|154217.1|153975.8|16
1610339490000|2021-01-11 04:31:30|154209.7|153967.7|154213.2|153971.2|154220.4|153995.3|154198.8|153956.8|20
1610339500000|2021-01-11 04:31:40|154213.9|153971.9|154157.1|153915.1|154213.9|153971.9|154152.6|153910.6|29
1610339510000|2021-01-11 04:31:50|154157.9|153915.9|154173.1|153931.1|154173.2|153931.2|154154.9|153912.9|22
1610339520000|2021-01-11 04:32:00|154172.6|153930.6|154165.4|153923.4|154172.6|153930.6|154165.4|153923.4|9
1610339530000|2021-01-11 04:32:10|154163.8|153921.8|154186.3|153944.3|154188.1|153946.1|154163.8|153921.8|10
1610339540000|2021-01-11 04:32:20|154186.8|153944.8|154151.3|153909.3|154188.5|153946.5|154142.7|153900.7|27
1610339550000|2021-01-11 04:32:30|154151.6|153909.6|154155.3|153913.3|154158.7|153916.7|154149.2|153907.2|12
1610339560000|2021-01-11 04:32:40|154154.4|153912.4|154172.7|153930.7|154175.8|153933.8|154154.4|153912.4|14
1610339570000|2021-01-11 04:32:50|154173.7|153931.7|154160.4|153918.4|154177.6|153935.6|154154.8|153914.8|12
1610339580000|2021-01-11 04:33:00|154162.1|153920.1|154169.9|153927.9|154172.8|153930.8|154159.9|153917.9|10
1610339590000|2021-01-11 04:33:10|154168.4|153926.4|154165.6|153923.6|154176.8|153934.8|154156.7|153914.7|16
1610339600000|2021-01-11 04:33:20|154163.5|153921.5|154171.9|153929.9|154171.9|153929.9|154163.5|153921.5|10
1610339610000|2021-01-11 04:33:30|154153|153921.8|154174.1|153932.1|154176.9|153934.9|154151.9|153909.9|16
1610339620000|2021-01-11 04:33:40|154173|153931|154181.7|153939.7|154182.8|153940.8|154171.6|153929.6|15
1610339630000|2021-01-11 04:33:50|154184.7|153942.7|154183.8|153941.8|154184.7|153942.7|154180|153938|5
1610339640000|2021-01-11 04:34:00|154181.7|153939.7|154189.7|153947.7|154189.7|153947.7|154181.7|153939.7|6
1610339650000|2021-01-11 04:34:10|154188.7|153946.7|154153|153918|154199.1|153957.1|154153|153918|15
1610339660000|2021-01-11 04:34:20|154190|153948|154153|153918|154202|153960|154153|153917.8|33
1610339670000|2021-01-11 04:34:30|154175.9|153933.9|154164.7|153922.7|154185.5|153943.5|154161.1|153919.1|9
1610339680000|2021-01-11 04:34:40|154174.5|153932.5|154182.2|153940.2|154196.5|153954.5|154169.9|153927.9|9
1610339690000|2021-01-11 04:34:50|154181.4|153939.4|154185|153943|154185|153943|154181.1|153939.1|6
1610339700000|2021-01-11 04:35:00|154182.8|153940.8|154200|153958|154200|153958|154181.4|153939.4|6
1610339710000|2021-01-11 04:35:10|154177.5|153935.5|154182.3|153940.3|154195.2|153953.2|154177.5|153935.5|7
1610339720000|2021-01-11 04:35:20|154182|153940|154183|153941|154185.5|153943.5|154181.5|153939.5|12
1610339730000|2021-01-11 04:35:30|154182.7|153940.7|154141.5|153899.5|154182.7|153940.7|154141.5|153899.5|13
1610339740000|2021-01-11 04:35:40|154150|153908|154170.4|153928.4|154181.4|153939.4|154143.4|153901.4|20
1610339750000|2021-01-11 04:35:50|154172.8|153930.8|154172.8|153930.8|154177.8|153935.8|154169.3|153927.3|15
1610339760000|2021-01-11 04:36:00|154177.1|153935.1|154172|153930|154191.1|153949.1|154168.6|153926.6|28
1610339770000|2021-01-11 04:36:10|154175.7|153933.7|154179.3|153937.3|154179.3|153937.3|154173.6|153931.6|7
1610339780000|2021-01-11 04:36:20|154180.6|153938.6|154182.5|153940.5|154199.1|153957.1|154175.9|153933.9|27
1610339790000|2021-01-11 04:36:30|154189.6|153947.6|154180.7|153938.7|154189.6|153947.6|154178.9|153936.9|10
1610339800000|2021-01-11 04:36:40|154183.4|153941.4|154179.6|153937.6|154184.2|153942.2|154179.4|153937.4|9
1610339810000|2021-01-11 04:36:50|154180|153938|154177.6|153935.6|154180.1|153938.1|154177.6|153935.6|6
1610339820000|2021-01-11 04:37:00|154176.1|153934.1|154181.1|153939.1|154182.4|153940.4|154169.9|153927.9|11
1610339830000|2021-01-11 04:37:10|154182.5|153940.5|154199.4|153957.4|154200|153958|154179.5|153937.5|12
1610339840000|2021-01-11 04:37:20|154198.7|153956.7|154186.8|153944.8|154198.7|153956.7|154184.9|153942.9|18
1610339850000|2021-01-11 04:37:30|154188.7|153946.7|154167.5|153925.5|154188.7|153946.7|154148.3|153920.7|9
1610339860000|2021-01-11 04:37:40|154166.5|153924.5|154171.7|153929.7|154174.4|153932.4|154165|153923|9
1610339870000|2021-01-11 04:37:50|154174.7|153932.7|154171.5|153935.2|154181|153939|154169.2|153927.2|18
1610339880000|2021-01-11 04:38:00|154165.8|153927.3|154182.2|153940.2|154182.2|153940.2|154163.3|153922|19
1610339890000|2021-01-11 04:38:10|154179.5|153937.5|154186.5|153944.5|154197.8|153955.8|154179.5|153937.5|12
1610339900000|2021-01-11 04:38:20|154177.7|153935.7|154168.6|153926.6|154181.8|153939.8|154168.6|153926.6|11
1610339910000|2021-01-11 04:38:30|154168.5|153926.5|154164.9|153922.9|154170.7|153928.7|154164.8|153922.8|13
1610339920000|2021-01-11 04:38:40|154165.3|153923.3|154174.2|153932.2|154177.8|153935.8|154165.3|153923.3|15
1610339930000|2021-01-11 04:38:50|154174.1|153932.1|154165.3|153923.3|154174.6|153932.6|154165.3|153923.3|9
1610339940000|2021-01-11 04:39:00|154168.8|153926.8|154166|153924|154175.2|153933.2|154156.8|153914.8|13
1610339950000|2021-01-11 04:39:10|154155.4|153913.4|154149.6|153907.6|154171.9|153929.9|154149.6|153907.6|10
1610339960000|2021-01-11 04:39:20|154155|153913|154181.1|153939.1|154193.1|153951.1|154155|153913|23
1610339970000|2021-01-11 04:39:30|154171.8|153929.8|154168.2|153926.2|154171.8|153929.8|154168.2|153926.2|7
1610339980000|2021-01-11 04:39:40|154168.1|153926.1|154175.8|153955|154179.2|153955|154152.6|153910.6|14
1610339990000|2021-01-11 04:39:50|154181|153939|154175.5|153933.5|154181|153939|154172.4|153933.5|5
1610340000000|2021-01-11 04:40:00|154175|153936.7|154191.5|153949.5|154201.8|153959.8|154165.3|153933.5|17
1610340010000|2021-01-11 04:40:10|154197.1|153955.1|154215.9|153973.9|154216|153974|154195.1|153953.1|14
1610340020000|2021-01-11 04:40:20|154220.2|153978.2|154217.9|153975.9|154220.2|153978.2|154214.7|153972.7|9
1610340030000|2021-01-11 04:40:30|154216.7|153974.7|154215.2|153973.2|154217.1|153975.1|154214.1|153972.1|7
1610340040000|2021-01-11 04:40:40|154220.3|153978.3|154213.9|153979.6|154220.3|153981.9|154213.6|153977|9
1610340050000|2021-01-11 04:40:50|154214.7|153979.8|154214.7|153977.5|154214.7|153983.2|154214.7|153977.5|4
1610340060000|2021-01-11 04:41:00|154214.2|153982.9|154219.5|153977.5|154225.3|153983.3|154214.2|153977|8
1610340070000|2021-01-11 04:41:10|154215.6|153973.6|154213.8|153971.8|154215.6|153973.6|154213.8|153971.8|3
1610340080000|2021-01-11 04:41:20|154220.1|153978.1|154215.5|153977.5|154226.5|153984.5|154215.4|153973.4|7
1610340090000|2021-01-11 04:41:30|154217.7|153975.7|154198.5|153971.7|154217.7|153975.7|154198.5|153971.7|6
1610340100000|2021-01-11 04:41:40|154214.1|153974.1|154217.4|153975.6|154217.5|153982.5|154211.8|153974.1|9
1610340110000|2021-01-11 04:41:50|154209.2|153977.9|154177.8|154047.8|154209.2|154054|154159.6|153977.9|17
1610340120000|2021-01-11 04:42:00|154181|154051|154243.8|154025.6|154243.8|154051|154179.5|153997.1|17
1610340130000|2021-01-11 04:42:10|154244.3|154023.7|154233.2|154010.7|154244.3|154025.3|154215|153995|18
1610340140000|2021-01-11 04:42:20|154238.3|154016.8|154226.7|154026.1|154240.5|154064|154193.6|154014|15
1610340150000|2021-01-11 04:42:30|154227.8|154022.8|154195.4|154065.4|154227.8|154069.4|154189.2|154022.8|11
1610340160000|2021-01-11 04:42:40|154200.7|154070.7|154196.6|154066.6|154200.7|154070.7|154196.4|154066.4|6
1610340170000|2021-01-11 04:42:50|154196.7|154066.7|154198|154068|154255.1|154071.8|154196.7|154020.6|8
1610340180000|2021-01-11 04:43:00|154180.4|154050.4|154183|154053|154189.5|154059.5|154180.4|154050.4|9
1610340190000|2021-01-11 04:43:10|154188.9|154058.9|154194.7|154064.7|154194.7|154064.7|154184.2|154054.2|9
1610340200000|2021-01-11 04:43:20|154198.7|154068.7|154194.5|154064.5|154198.7|154068.7|154192.7|154062.7|5
1610340210000|2021-01-11 04:43:30|154206|154076|154195.1|154065.1|154206|154076|154194.8|154064.8|6
1610340220000|2021-01-11 04:43:40|154195.2|154065.2|154206.7|153972.8|154206.7|154065.2|154159.2|153970.6|14
1610340230000|2021-01-11 04:43:50|154186.9|153977.3|154211.6|153973|154218.6|153981.6|154186.9|153973|11
1610340240000|2021-01-11 04:44:00|154201.9|154001|154201.5|153993.8|154209.8|154001|154197.2|153972.2|19
1610340250000|2021-01-11 04:44:10|154205.4|153983.5|154137.4|153895.4|154205.4|154021.6|154136.7|153894.7|26
1610340260000|2021-01-11 04:44:20|154146.3|153904.3|154093.1|153851.1|154147.8|153905.8|154086.2|153851.1|24
1610340270000|2021-01-11 04:44:30|154081.3|153839.3|154046.8|153804.8|154084.7|153842.7|154046.8|153804.8|19
1610340280000|2021-01-11 04:44:40|154045.4|153803.4|154015.2|153773.2|154080.3|153838.3|153995|153756.5|30
1610340290000|2021-01-11 04:44:50|154015.1|153773.1|154007.8|153765.8|154024|153782|154005.5|153763.5|19
1610340300000|2021-01-11 04:45:00|154005.2|153763.2|153987.1|153745.1|154012.7|153770.7|153982.7|153740.7|17
1610340310000|2021-01-11 04:45:10|153985.4|153743.4|153977.6|153735.6|153985.8|153743.8|153973.9|153731.9|20
1610340320000|2021-01-11 04:45:20|153977.7|153735.7|153943|153703.7|153977.7|153735.7|153935.9|153702.9|12
1610340330000|2021-01-11 04:45:30|153940.2|153711.2|153949.6|153719.7|153958.6|153726.1|153940.2|153704.4|17
1610340340000|2021-01-11 04:45:40|153922.2|153680.2|153907.3|153665.3|153922.2|153680.2|153882.9|153659.1|29
1610340350000|2021-01-11 04:45:50|153907.2|153665.2|154020.6|153778.6|154035.9|153793.9|153882.3|153640.3|23
1610340360000|2021-01-11 04:46:00|154021.4|153779.4|153947.1|153712.1|154021.4|153779.4|153947.1|153712.1|22
1610340370000|2021-01-11 04:46:10|153949.7|153708.2|153909.2|153667.2|153949.8|153713.3|153906.8|153665.7|15
1610340380000|2021-01-11 04:46:20|153909|153667|153880.6|153638.6|153909|153667|153859.6|153638.3|20
1610340390000|2021-01-11 04:46:30|153880.8|153638.8|153828.5|153586.5|153881.5|153639.5|153824.5|153582.5|26
1610340400000|2021-01-11 04:46:40|153825.2|153583.2|153817.9|153575.9|153825.2|153583.2|153816.6|153574.6|26
1610340410000|2021-01-11 04:46:50|153816.4|153574.4|153821.4|153579.4|153830.7|153588.7|153781.1|153539.1|24
1610340420000|2021-01-11 04:47:00|153819.9|153577.9|153890.2|153648.2|153895.2|153667.9|153797.9|153573.5|24
1610340430000|2021-01-11 04:47:10|153903.8|153662.5|153880.5|153655.1|153903.8|153664.4|153880.5|153655.1|16
1610340440000|2021-01-11 04:47:20|153876.2|153654.4|153854.1|153644|153877.4|153658.4|153854.1|153639.5|22
1610340450000|2021-01-11 04:47:30|153859.6|153645.9|153859.8|153648.9|153865.4|153654.7|153842.8|153635.9|27
1610340460000|2021-01-11 04:47:40|153863|153652.5|153873.6|153658.6|153877.4|153672.7|153795.6|153624.5|33
1610340470000|2021-01-11 04:47:50|153867.4|153661.9|153832|153702|153872.5|153702.6|153823.8|153653.9|25
1610340480000|2021-01-11 04:48:00|153831.2|153701.2|153855|153725|153910.6|153740.1|153816.6|153673.7|30
1610340490000|2021-01-11 04:48:10|153857.6|153727.6|153845.6|153715.6|153904.1|153735|153845.6|153684.4|28
1610340500000|2021-01-11 04:48:20|153840.4|153710.4|153900.5|153684.8|153904.8|153719.6|153840.4|153674.4|28
1610340510000|2021-01-11 04:48:30|153908.8|153690.6|153883.2|153641.2|153908.8|153723|153837|153641.2|30
1610340520000|2021-01-11 04:48:40|153883.3|153641.3|153890|153649.7|153897.1|153663.4|153856.5|153635.3|25
1610340530000|2021-01-11 04:48:50|153885.2|153654.9|153988.4|153746.4|153988.4|153746.4|153867.7|153629.9|24
1610340540000|2021-01-11 04:49:00|153972.7|153730.7|154075.7|153833.7|154087.1|153845.1|153959.1|153717.1|30
1610340550000|2021-01-11 04:49:10|154071|153829|154089|153847|154089.1|153847.1|154070.2|153828.2|15
1610340560000|2021-01-11 04:49:20|154107.7|153865.7|154113.1|153871.1|154119.2|153877.2|154107.7|153865.7|17
1610340570000|2021-01-11 04:49:30|154113.2|153871.2|154100.8|153858.8|154113.2|153871.2|154084.3|153842.3|13
1610340580000|2021-01-11 04:49:40|154104.1|153862.1|154094.9|153852.9|154108.1|153866.1|154094.9|153852.9|14
1610340590000|2021-01-11 04:49:50|154123.2|153881.2|154118.3|153876.3|154127.7|153885.7|154118.3|153876.3|10
1610340600000|2021-01-11 04:50:00|154119.5|153877.5|154120|153878|154120|153878|154117.8|153875.8|10
1610340610000|2021-01-11 04:50:10|154116.5|153874.5|154110.1|153868.1|154121.7|153879.7|154107.4|153865.4|12
1610340620000|2021-01-11 04:50:20|154108.5|153866.5|154113.5|153871.5|154121.4|153879.4|154108.5|153866.5|13
1610340630000|2021-01-11 04:50:30|154115.8|153873.8|154152.6|153910.6|154162.1|153920.1|154110.2|153868.2|15
1610340640000|2021-01-11 04:50:40|154149.1|153907.1|154226.1|153987.7|154239.1|153997.1|154142.4|153900.4|34
1610340650000|2021-01-11 04:50:50|154231.8|153991.2|154242|154000|154260.4|154018.4|154231.8|153991.2|27
1610340660000|2021-01-11 04:51:00|154242.7|154000.7|154241.7|153999.7|154242.7|154000.7|154238.4|153996.4|15
1610340670000|2021-01-11 04:51:10|154242.7|154000.7|154232.1|153990.1|154242.7|154000.7|154231.4|153989.4|15
1610340680000|2021-01-11 04:51:20|154233.9|153991.9|154232.7|153990.7|154234.5|153992.5|154232.7|153990.7|5
1610340690000|2021-01-11 04:51:30|154228.3|153992.3|154229.9|153994.9|154240.9|153998.9|154217.5|153984.5|14
1610340700000|2021-01-11 04:51:40|154230.3|153998.5|154215.2|153986.2|154233.3|153998.5|154215.2|153978.7|15
1610340710000|2021-01-11 04:51:50|154217.9|153976.1|154228|153986|154249.1|154007.1|154217.9|153976.1|18
1610340720000|2021-01-11 04:52:00|154233.9|153991.9|154231.4|153989.4|154235.4|153993.4|154231.4|153989.4|8
1610340730000|2021-01-11 04:52:10|154231|153989|154239.3|153997.3|154240.3|153998.3|154231|153989|21
1610340740000|2021-01-11 04:52:20|154237.4|153995.4|154235.9|153993.9|154238.3|153996.3|154235.3|153993.3|8
1610340750000|2021-01-11 04:52:30|154235.3|153993.3|154208.8|153966.8|154235.3|153993.3|154203.6|153961.6|17
1610340760000|2021-01-11 04:52:40|154215.9|153973.9|154236.7|153994.7|154236.8|153994.8|154215.9|153973.9|13
1610340770000|2021-01-11 04:52:50|154237.1|153995.1|154200.8|153958.8|154237.6|153995.6|154200.8|153958.8|5
1610340780000|2021-01-11 04:53:00|154204|153962|154221.7|153979.7|154226.6|153984.6|154202.1|153960.1|15
1610340790000|2021-01-11 04:53:10|154219.5|153977.5|154234.6|153992.6|154234.6|153992.6|154219.5|153977.5|9
1610340800000|2021-01-11 04:53:20|154226.2|153993|154235|153993|154235|154001|154226.2|153992.9|7
1610340810000|2021-01-11 04:53:30|154235.8|153993.8|154229.8|153987.8|154235.8|153993.8|154228.7|153987.8|9
1610340820000|2021-01-11 04:53:40|154238|154004.1|154233.5|153993.4|154238|154004.1|154229.4|153989.4|12
1610340830000|2021-01-11 04:53:50|154230.7|153999.1|154233.3|153991.3|154233.4|153999.9|154230.2|153988.2|10
1610340840000|2021-01-11 04:54:00|154233.4|153991.4|154221.6|153979.6|154233.4|153991.4|154194.5|153952.5|20
1610340850000|2021-01-11 04:54:10|154223.6|153981.6|154222.6|153982.5|154225.9|153993.2|154219.9|153978.8|10
1610340860000|2021-01-11 04:54:20|154225.8|153987.6|154237.8|154026.9|154246|154026.9|154203.6|153976.5|19
1610340870000|2021-01-11 04:54:30|154239.8|154022.8|154237.1|154015.6|154242.4|154027|154232.9|154006.1|16
1610340880000|2021-01-11 04:54:40|154234.6|154015|154234.9|154013.6|154237.7|154018.9|154232.9|154011.3|22
1610340890000|2021-01-11 04:54:50|154234.2|154009.4|154206.8|154076.8|154247.9|154076.8|154203.8|154006.1|20
1610340900000|2021-01-11 04:55:00|154207.3|154077.3|154230.8|154100.8|154232.5|154102.5|154201.5|154071.5|19
1610340910000|2021-01-11 04:55:10|154234.2|154104.2|154244.2|154114.2|154247.3|154117.3|154229.9|154099.9|22
1610340920000|2021-01-11 04:55:20|154243.2|154113.2|154249.2|154119.2|154249.9|154119.9|154242.6|154112.6|21
1610340930000|2021-01-11 04:55:30|154249|154119|154245.7|154115.7|154249|154119|154244.7|154114.7|12
1610340940000|2021-01-11 04:55:40|154249.3|154119.3|154247.1|154117.1|154249.3|154119.3|154245.4|154115.4|26
1610340950000|2021-01-11 04:55:50|154246.9|154116.9|154257.5|154127.5|154261.4|154131.4|154246.9|154116.9|17
1610340960000|2021-01-11 04:56:00|154258.5|154128.5|154260.2|154130.2|154263.8|154133.8|154253|154123|26
1610340970000|2021-01-11 04:56:10|154259.8|154129.8|154261.6|154131.6|154261.8|154131.8|154258.1|154128.1|25
1610340980000|2021-01-11 04:56:20|154260|154130|154241|154027.8|154261.9|154131.9|154215.1|154017.6|30
1610340990000|2021-01-11 04:56:30|154243.7|154024.3|154248|154006|154250.2|154024.5|154220.8|153995.3|26
1610341000000|2021-01-11 04:56:40|154243.3|154001.3|154211.2|153969.2|154244.8|154005.5|154209.1|153967.1|23
1610341010000|2021-01-11 04:56:50|154212.1|153970.1|154216.7|153974.7|154225|153983|154211.9|153970.1|25
1610341020000|2021-01-11 04:57:00|154217.3|153975.3|154140|153910|154217.3|153975.3|154137.1|153910|27
1610341030000|2021-01-11 04:57:10|154132.9|153917.2|154110.3|153886.8|154144.7|153919.2|154108.8|153884|28
1610341040000|2021-01-11 04:57:20|154110.1|153874.1|154061.2|153819.2|154110.1|153877|154059.6|153818.6|30
1610341050000|2021-01-11 04:57:30|154059.5|153820.2|154011|153769|154069.1|153829.6|154001.8|153759.8|26
1610341060000|2021-01-11 04:57:40|154000|153758|153978.7|153736.7|154005.9|153763.9|153978.6|153736.6|35
1610341070000|2021-01-11 04:57:50|153977.1|153735.1|153963|153721|153977.1|153735.1|153963|153721|21
1610341080000|2021-01-11 04:58:00|153968|153726|153931.4|153689.4|153971.4|153729.4|153928.5|153686.5|24
1610341090000|2021-01-11 04:58:10|153927.9|153685.9|153910.8|153668.8|153932.1|153690.1|153909.3|153667.3|19
1610341100000|2021-01-11 04:58:20|153910.9|153668.9|153858.6|153616.6|153910.9|153668.9|153857.9|153615.9|27
1610341110000|2021-01-11 04:58:30|153859.1|153617.1|153904.9|153662.9|153920.8|153678.8|153859.1|153617.1|28
1610341120000|2021-01-11 04:58:40|153905.1|153663.1|153987.2|153745.2|154014.8|153772.8|153903.3|153661.3|24
1610341130000|2021-01-11 04:58:50|153989.6|153747.6|153966.2|153724.2|153990.5|153748.5|153966.2|153724.2|14
1610341140000|2021-01-11 04:59:00|153973.2|153731.2|153906.1|153664.1|153975.9|153733.9|153888.9|153659.4|15
1610341150000|2021-01-11 04:59:10|153912.2|153670.2|153870.6|153651.1|153912.2|153670.2|153867.9|153645.6|23
1610341160000|2021-01-11 04:59:20|153863.4|153621.4|153869.1|153627.1|153896.1|153654.4|153837.8|153600.5|22
1610341170000|2021-01-11 04:59:30|153870.5|153628.5|153947.5|153705.5|153962.8|153720.8|153869.6|153627.6|24
1610341180000|2021-01-11 04:59:40|153942.1|153700.1|153918.5|153676.5|153950.7|153708.7|153918.5|153676.5|22
1610341190000|2021-01-11 04:59:50|153917.9|153675.9|153951.1|153709.1|153952.9|153710.9|153907|153665.4|27
1610341200000|2021-01-11 05:00:00|153951|153709|154020|153784.7|154020|153784.7|153903.7|153661.7|34
1610341210000|2021-01-11 05:00:10|154011.1|153769.1|153971.4|153729.4|154020.5|153782.4|153968.6|153726.6|23
1610341220000|2021-01-11 05:00:20|153973.3|153731.3|154239.7|153997.7|154239.7|153997.7|153973.3|153731.3|23
1610341230000|2021-01-11 05:00:30|154239.4|153997.4|154243.7|154001.7|154245.3|154003.3|154236.8|153994.8|16
1610341240000|2021-01-11 05:00:40|154246.2|154004.2|154268.7|154029.1|154279.5|154091|154221|154004.2|31
1610341250000|2021-01-11 05:00:50|154270.2|154031|154266|154032.4|154270.2|154041|154259.1|154017.4|19
1610341260000|2021-01-11 05:01:00|154261.3|154036.9|154269.8|154050.2|154276.7|154107.3|154235.9|154030.4|29
1610341270000|2021-01-11 05:01:10|154266.4|154052.5|154230.9|154100.9|154273.1|154106.2|154220.8|154041|18
1610341280000|2021-01-11 05:01:20|154231|154101|154230.1|154100.1|154268|154103|154225.9|154058.8|23
1610341290000|2021-01-11 05:01:30|154228|154098|154213.4|154083.4|154264.9|154098.5|154210.2|154045.7|13
1610341300000|2021-01-11 05:01:40|154225.5|154095.5|154254.4|154053|154259.1|154095.5|154213.8|154051|22
1610341310000|2021-01-11 05:01:50|154256.4|154050.4|154224.2|154094.2|154256.4|154095.8|154213.9|154050.4|14
1610341320000|2021-01-11 05:02:00|154218.5|154088.5|154135|153893|154218.6|154088.6|154072.5|153874.7|27
1610341330000|2021-01-11 05:02:10|154138.7|153896.7|154152|153910|154155.2|153913.2|154138.7|153896.7|26
1610341340000|2021-01-11 05:02:20|154151.3|153909.3|154206.8|153991|154206.9|153991|154130.2|153888.2|27
1610341350000|2021-01-11 05:02:30|154218.7|153990.9|154261.4|154046.7|154262.3|154089.1|154215.1|153990.3|26
1610341360000|2021-01-11 05:02:40|154262.8|154045.2|154214.8|153984.7|154263.5|154084.2|154142.9|153963.1|29
1610341370000|2021-01-11 05:02:50|154210.7|153983.9|154218.3|154088.3|154262.2|154088.3|154194.1|153978.1|20
1610341380000|2021-01-11 05:03:00|154254|154052.2|154180.1|153938.1|154254|154089.2|154124|153915.8|23
1610341390000|2021-01-11 05:03:10|154181.6|153939.6|154192.8|153955.5|154195.7|153955.5|154181.6|153939.6|23
1610341400000|2021-01-11 05:03:20|154193|153955.7|154171.7|153930.8|154193|153955.7|154166.3|153924.3|16
1610341410000|2021-01-11 05:03:30|154170.4|153933.2|154097.1|153855.1|154170.4|153934.1|154091.9|153849.9|23
1610341420000|2021-01-11 05:03:40|154098.9|153856.9|154049.9|153807.9|154099|153857|154035|153793|29
1610341430000|2021-01-11 05:03:50|154050.7|153808.7|153974.9|153732.9|154050.7|153808.7|153974.9|153732.9|20
1610341440000|2021-01-11 05:04:00|153972.8|153730.8|153954.2|153712.2|153987.9|153745.9|153936.8|153694.8|23
1610341450000|2021-01-11 05:04:10|153940|153698|153957.9|153715.9|153983.1|153741.1|153915.1|153673.1|25
1610341460000|2021-01-11 05:04:20|153958.1|153716.1|154149.6|153907.6|154162.8|153920.8|153940.3|153711.3|29
1610341470000|2021-01-11 05:04:30|154154.7|153912.7|154111.6|153869.6|154159.8|153917.8|154110.2|153868.2|27
1610341480000|2021-01-11 05:04:40|154109.4|153867.4|154080.3|153838.3|154116|153874|154078.6|153836.6|22
1610341490000|2021-01-11 05:04:50|154079.3|153837.3|154058.8|153816.8|154079.9|153837.9|154058.8|153816.8|11
1610341500000|2021-01-11 05:05:00|154058.1|153816.1|154065.1|153823.1|154076.6|153834.6|154058.1|153816.1|18
1610341510000|2021-01-11 05:05:10|154067.3|153825.3|154001.4|153759.4|154067.3|153825.3|154001.4|153759.4|20
1610341520000|2021-01-11 05:05:20|153999.6|153757.6|153983.3|153741.3|154004.7|153762.7|153974.1|153732.1|26
1610341530000|2021-01-11 05:05:30|153969.7|153727.7|153971.8|153729.8|153981.5|153739.5|153969.7|153727.7|21
1610341540000|2021-01-11 05:05:40|153974.2|153732.2|153927.2|153685.2|153974.2|153732.2|153927.2|153685.2|20
1610341550000|2021-01-11 05:05:50|153928.1|153686.1|153977.3|153768.4|154003.9|153768.4|153924.7|153682.7|17
1610341560000|2021-01-11 05:06:00|153931.8|153801.8|153928.1|153686.1|153969.7|153801.8|153923.8|153681.8|26
1610341570000|2021-01-11 05:06:10|153925.9|153683.9|153933.2|153691.2|153954.7|153736.6|153924.1|153682.1|22
1610341580000|2021-01-11 05:06:20|153928.1|153686.1|153962.5|153759.7|154006.4|153812.9|153926.2|153684.2|20
1610341590000|2021-01-11 05:06:30|153991.7|153771.2|153984.3|153742.3|153991.7|153771.2|153954.5|153739.4|10
1610341600000|2021-01-11 05:06:40|153979.9|153737.9|153978.3|153736.3|153990.7|153748.7|153978.3|153736.3|15
1610341610000|2021-01-11 05:06:50|153975.5|153733.5|153990|153748|154008.4|153766.4|153959.4|153717.4|25
1610341620000|2021-01-11 05:07:00|153974.8|153767.3|154211.2|153969.2|154211.2|153969.2|153974.8|153746.7|27
1610341630000|2021-01-11 05:07:10|154204|153962|154258.1|154016.1|154261.6|154025.9|154202|153960|32
1610341640000|2021-01-11 05:07:20|154257.4|154015.4|154195.3|153987.5|154273.3|154080.9|154125.9|153964.4|34
1610341650000|2021-01-11 05:07:30|154180.6|153970.1|154232.2|154013.7|154235.5|154014.5|154180.1|153961.8|29
1610341660000|2021-01-11 05:07:40|154229.6|154012.3|154251.8|154026.9|154255.2|154026.9|154228.3|154003.1|24
1610341670000|2021-01-11 05:07:50|154245.5|154026.2|154248.5|154028.9|154270.2|154055.2|154245.5|154026.2|32
1610341680000|2021-01-11 05:08:00|154247.9|154031.5|154252.7|154033.3|154252.8|154033.8|154243.7|154019.6|21
1610341690000|2021-01-11 05:08:10|154252.5|154033.1|154248.5|154038.9|154256.1|154084.9|154194.4|154031.1|19
1610341700000|2021-01-11 05:08:20|154243.9|154040.2|154234.1|154012.4|154262.9|154059.9|154181.9|154009.4|22
1610341710000|2021-01-11 05:08:30|154226.1|154012.5|154227.9|154025.8|154230.2|154025.8|154220.5|154000|22
1610341720000|2021-01-11 05:08:40|154228.7|154026.3|154248.5|154037.1|154250.9|154078.5|154191.6|154023.4|22
1610341730000|2021-01-11 05:08:50|154252|154035.7|154220.5|154090.5|154260|154097.5|154210.5|154035.7|23
1610341740000|2021-01-11 05:09:00|154258.2|154057|154180.1|154050.1|154260.5|154094.7|154162.3|154032.3|26
1610341750000|2021-01-11 05:09:10|154222|154010.5|154194.9|154064.9|154239|154065.3|154191.8|154004.7|18
1610341760000|2021-01-11 05:09:20|154194.8|154064.8|154201.3|154071.3|154238.5|154073.9|154194.8|154023.8|13
1610341770000|2021-01-11 05:09:30|154202.2|154072.2|154243.8|154041|154245.9|154072.8|154202.2|154036.4|9
1610341780000|2021-01-11 05:09:40|154245|154040|154224.7|154009.9|154274.5|154097.6|154169.6|154009.9|23
1610341790000|2021-01-11 05:09:50|154175.5|154045.5|154204.4|154074.4|154240.4|154078.3|154175.4|154030.6|20
1610341800000|2021-01-11 05:10:00|154205.5|154075.5|154173.3|154043.3|154246.5|154087.1|154162.9|154003.4|27
1610341810000|2021-01-11 05:10:10|154174.4|154044.4|154245.3|154035.4|154251.5|154052.4|154172.8|154015.8|27
1610341820000|2021-01-11 05:10:20|154246.1|154032.9|154233.6|154021.6|154248.1|154038.6|154148.4|154003.7|17
1610341830000|2021-01-11 05:10:30|154224.1|154021.2|154235.6|154018.4|154238.4|154075.6|154196.8|154012.7|13
1610341840000|2021-01-11 05:10:40|154232.3|154018.6|154230.8|154024|154237.3|154028.8|154227.8|154017.8|18
1610341850000|2021-01-11 05:10:50|154231.6|154024.6|154232.1|154016.1|154248.5|154025.5|154118.3|153988.3|19
1610341860000|2021-01-11 05:11:00|154230.9|154013.8|154238.9|154013.7|154238.9|154015.4|154226.1|153998.5|17
1610341870000|2021-01-11 05:11:10|154235.8|154011.6|154209.4|153985.2|154235.8|154020.2|154197.6|153977.5|20
1610341880000|2021-01-11 05:11:20|154213.6|153985.6|154219.9|153988.2|154220.8|153997.2|154206.6|153969.8|27
1610341890000|2021-01-11 05:11:30|154214.8|153982|154125.1|153883.1|154217.9|154019.9|154123.1|153881.1|34
1610341900000|2021-01-11 05:11:40|154128.6|153886.6|154092.2|153850.2|154128.6|153886.6|154081|153839|27
1610341910000|2021-01-11 05:11:50|154113.6|153871.6|154075.3|153833.3|154113.6|153871.6|154075.3|153833.3|23
1610341920000|2021-01-11 05:12:00|154071.8|153829.8|154032.8|153790.8|154071.8|153829.8|154023.8|153781.8|27
1610341930000|2021-01-11 05:12:10|154021.1|153779.1|153986.5|153744.5|154025.7|153783.7|153978|153736|19
1610341940000|2021-01-11 05:12:20|153987.3|153745.3|153825.9|153583.9|153987.3|153745.3|153823.1|153581.1|30
1610341950000|2021-01-11 05:12:30|153840.1|153598.1|153855.1|153613.1|153866.5|153624.5|153828.8|153586.8|26
1610341960000|2021-01-11 05:12:40|153854.7|153612.7|153858.6|153616.6|153878.8|153636.8|153854.7|153612.7|20
1610341970000|2021-01-11 05:12:50|153858.7|153616.7|154077.6|153835.6|154084.1|153842.1|153856.5|153614.5|38
1610341980000|2021-01-11 05:13:00|154082.8|153840.8|154025.3|153783.3|154082.8|153840.8|154022.9|153780.9|25
1610341990000|2021-01-11 05:13:10|154028.9|153786.9|154000.3|153758.3|154030.8|153788.8|153994.1|153752.1|18
1610342000000|2021-01-11 05:13:20|154002.9|153760.9|153953.4|153711.4|154002.9|153760.9|153940.4|153698.4|31
1610342010000|2021-01-11 05:13:30|153957|153715|153930.3|153688.3|153966.1|153724.1|153914.7|153672.7|28
1610342020000|2021-01-11 05:13:40|153934.6|153692.6|153979.2|153737.2|153987.6|153745.6|153934.6|153692.6|28
1610342030000|2021-01-11 05:13:50|153980.4|153738.4|153951.8|153709.8|153980.4|153738.4|153933.7|153691.7|28
1610342040000|2021-01-11 05:14:00|153982.3|153740.3|153961.6|153719.6|153997.5|153755.5|153956.1|153714.1|32
1610342050000|2021-01-11 05:14:10|153960.3|153718.3|154069.9|153827.9|154075.6|153833.6|153955.3|153713.3|18
1610342060000|2021-01-11 05:14:20|154074.7|153832.7|153985|153743|154088.2|153846.2|153985|153743|30
1610342070000|2021-01-11 05:14:30|153959.8|153746.6|153940.9|153711.7|153987.7|153750.5|153940.9|153711.7|17
1610342080000|2021-01-11 05:14:40|153942.2|153713.7|153983.1|153741.1|154035.7|153793.7|153939.8|153705.9|26
1610342090000|2021-01-11 05:14:50|153983.4|153741.4|153985.5|153743.5|153992.1|153750.1|153983.3|153741.3|14
1610342100000|2021-01-11 05:15:00|153989.3|153747.3|153943.2|153703.9|153989.3|153747.3|153935.7|153703.9|22
1610342110000|2021-01-11 05:15:10|153945.5|153703.5|153961.9|153738.9|153997.5|153755.5|153939.8|153703.5|30
1610342120000|2021-01-11 05:15:20|153957.7|153725.3|153942.7|153708.5|153963.8|153725.3|153936.9|153705.7|24
1610342130000|2021-01-11 05:15:30|153938.7|153706.3|153954.6|153712.6|153983.1|153741.1|153931.1|153704.5|27
1610342140000|2021-01-11 05:15:40|153954.2|153712.2|153929.1|153687.1|153962.5|153720.5|153913.2|153671.2|27
1610342150000|2021-01-11 05:15:50|153931.1|153689.1|153916|153674|153980.9|153738.9|153916|153674|31
1610342160000|2021-01-11 05:16:00|153914.6|153672.6|153995.5|153753.5|153995.5|153753.5|153857.9|153615.9|33
1610342170000|2021-01-11 05:16:10|154011.5|153769.5|154011.6|153769.6|154020.9|153778.9|153986.8|153744.8|33
1610342180000|2021-01-11 05:16:20|154011|153769|153953.1|153711.1|154013.9|153771.9|153951.8|153709.8|25
1610342190000|2021-01-11 05:16:30|153948.6|153706.6|153950.4|153708.4|153970.8|153728.8|153942.9|153700.9|22
1610342200000|2021-01-11 05:16:40|153953|153711|153973|153731|153974.6|153732.6|153938.6|153696.6|29
1610342210000|2021-01-11 05:16:50|153971|153729|153961|153719|153981.9|153739.9|153956.9|153714.9|23
1610342220000|2021-01-11 05:17:00|153960.8|153718.8|153936.8|153694.8|153962|153720|153936.8|153694.8|13
1610342230000|2021-01-11 05:17:10|153939.6|153697.6|153967.3|153725.3|153985.7|153743.7|153921.9|153679.9|34
1610342240000|2021-01-11 05:17:20|153967.7|153725.7|153962.1|153720.1|153977.1|153735.1|153953.1|153711.1|35
1610342250000|2021-01-11 05:17:30|153962.5|153720.5|153959.8|153717.8|153977.2|153735.2|153954.4|153712.4|19
1610342260000|2021-01-11 05:17:40|153959.4|153717.4|154035|153793|154044.6|153802.6|153959.1|153717.1|25
1610342270000|2021-01-11 05:17:50|154035.1|153793.1|154011.7|153769.7|154037.2|153795.2|154011.7|153769.7|25
1610342280000|2021-01-11 05:18:00|154008.9|153766.9|154002.4|153760.4|154026.9|153784.9|153989.1|153747.1|34
1610342290000|2021-01-11 05:18:10|153998.6|153756.6|154059.2|153817.2|154059.2|153817.2|153986.5|153744.5|26
1610342300000|2021-01-11 05:18:20|154055|153813|154078.4|153836.4|154084|153842|154053.5|153811.5|29
1610342310000|2021-01-11 05:18:30|154080.3|153838.3|154100.7|153858.7|154100.7|153858.7|154077.6|153835.6|17
1610342320000|2021-01-11 05:18:40|154106.2|153864.2|154125.8|153883.8|154135.9|153893.9|154098.5|153856.5|29
1610342330000|2021-01-11 05:18:50|154126.7|153884.7|154151.1|153909.1|154151.1|153909.1|154126.3|153884.3|27
1610342340000|2021-01-11 05:19:00|154149.5|153907.5|154169.9|153931.5|154171.2|153978.7|154108.7|153907.5|25
1610342350000|2021-01-11 05:19:10|154167.6|153931.7|154162.4|153938.2|154168.7|153939.5|154158.2|153922.5|20
1610342360000|2021-01-11 05:19:20|154167.6|153935.8|154169.5|153941.5|154170|153943.3|154161.6|153934.3|20
1610342370000|2021-01-11 05:19:30|154168|153943.9|154139.1|154009.1|154172.4|154009.1|154132|153943|23
1610342380000|2021-01-11 05:19:40|154139|154009|154116.7|153986.7|154144.6|154014.6|154113.1|153983.1|28
1610342390000|2021-01-11 05:19:50|154116.4|153986.4|154115.4|153985.4|154119|153989|154114.6|153984.6|20
1610342400000|2021-01-11 05:20:00|154150.1|153949.6|154111.7|153981.7|154150.1|153991|154105.5|153949.6|12
1610342410000|2021-01-11 05:20:10|154111.9|153981.9|154106.3|153976.3|154114.6|153984.6|154095.7|153965.7|19
1610342420000|2021-01-11 05:20:20|154108.1|153978.1|154121.5|153991.5|154121.5|153991.5|154105.1|153975.1|8
1610342430000|2021-01-11 05:20:30|154120.2|153990.2|154121.6|153991.6|154156.3|153991.6|154115.4|153948.8|13
1610342440000|2021-01-11 05:20:40|154123.9|153993.9|154142.5|154012.5|154178.8|154012.5|154123.9|153975.4|12
1610342450000|2021-01-11 05:20:50|154142.4|154012.4|154142.1|154012.1|154142.4|154012.4|154140.7|154010.7|11
1610342460000|2021-01-11 05:21:00|154141|154011|154149.2|154019.2|154152.4|154022.4|154138.7|154008.7|14
1610342470000|2021-01-11 05:21:10|154157.4|154027.4|154140.3|154010.3|154157.4|154027.4|154131.8|154001.8|23
1610342480000|2021-01-11 05:21:20|154142.7|154012.7|154118.9|153988.9|154143.9|154013.9|154111.7|153981.7|29
1610342490000|2021-01-11 05:21:30|154117|153987|154131.8|154001.8|154136.1|154006.1|154117|153987|20
1610342500000|2021-01-11 05:21:40|154130.6|154000.6|154133.5|154003.5|154136.1|154006.1|154128.2|153998.2|16
1610342510000|2021-01-11 05:21:50|154133.2|154003.2|154143|154013|154146.7|154016.7|154132.9|154002.9|12
1610342520000|2021-01-11 05:22:00|154141.5|154011.5|154125.7|153995.7|154145.9|154015.9|154106.7|153976.7|24
1610342530000|2021-01-11 05:22:10|154120.7|153990.7|154135.2|154005.2|154137|154007|154120.7|153990.7|11
1610342540000|2021-01-11 05:22:20|154136|154006|154134.7|154004.7|154137.6|154007.6|154122.6|153992.6|11
1610342550000|2021-01-11 05:22:30|154131.7|154001.7|154133.1|154003.1|154142.4|154012.4|154131.7|154001.7|9
1610342560000|2021-01-11 05:22:40|154140.7|154010.7|154130.3|154000.3|154144.1|154014.1|154124.8|153994.8|11
1610342570000|2021-01-11 05:22:50|154130.7|154000.7|154153.4|154023.4|154207.8|154034.8|154128.3|153979|26
1610342580000|2021-01-11 05:23:00|154162.7|154032.7|154172.7|154042.7|154205.1|154042.7|154153.7|153990.3|20
1610342590000|2021-01-11 05:23:10|154174.3|154044.3|154161|154031|154174.7|154044.7|154156.7|154026.7|18
1610342600000|2021-01-11 05:23:20|154159.4|154029.4|154157.8|154027.8|154160.6|154030.6|154152.2|154022.2|10
1610342610000|2021-01-11 05:23:30|154156|154026|154156.2|154026.2|154178.9|154048.9|154153.4|154023.4|13
1610342620000|2021-01-11 05:23:40|154170.1|154040.1|154164.7|154034.7|154185|154055|154145.5|154015.5|7
1610342630000|2021-01-11 05:23:50|154170.3|154040.3|154157.7|154027.7|154228.3|154044.5|154154.6|153991.9|24
1610342640000|2021-01-11 05:24:00|154156|154026|154168.9|154038.9|154174.3|154044.3|154156|154026|19
1610342650000|2021-01-11 05:24:10|154169.3|154039.3|154163.5|154033.5|154170.9|154040.9|154157.9|154027.9|13
1610342660000|2021-01-11 05:24:20|154163.6|154033.6|154163.5|154033.5|154163.7|154033.7|154162.7|154032.7|6
1610342670000|2021-01-11 05:24:30|154164|154034|154170.7|154040.7|154170.7|154040.7|154164|154034|8
1610342680000|2021-01-11 05:24:40|154170.2|154040.2|154159.5|154029.5|154170.2|154040.2|154153.1|154023.1|9
1610342690000|2021-01-11 05:24:50|154155.3|154025.3|154153.7|154023.7|154175.2|154045.2|154138.7|154008.7|12
1610342700000|2021-01-11 05:25:00|154158.8|154028.8|154175.7|154045.7|154182|154052|154139.4|154009.4|13
1610342710000|2021-01-11 05:25:10|154170.9|154040.9|154167.5|154037.5|154174.9|154044.9|154154.3|154024.3|13
1610342720000|2021-01-11 05:25:20|154166.7|154036.7|154162.2|154032.2|154199|154042.1|154136.1|153993.2|10
1610342730000|2021-01-11 05:25:30|154140.7|154010.7|154165.9|154035.9|154210.1|154050.6|154140.7|153991.2|15
1610342740000|2021-01-11 05:25:40|154165.7|154035.7|154170.3|154040.3|154171.8|154041.8|154165.7|154035.7|10
1610342750000|2021-01-11 05:25:50|154168.1|154038.1|154156.5|154026.5|154168.1|154038.1|154151.2|154021.2|14
1610342760000|2021-01-11 05:26:00|154151.2|154021.2|154158.3|154028.3|154159.8|154029.8|154139.6|154009.6|10
1610342770000|2021-01-11 05:26:10|154159.3|154029.3|154183.5|153974.7|154183.5|154037|154128.2|153970.8|19
1610342780000|2021-01-11 05:26:20|154185.8|153971.2|154140.4|154010.4|154185.8|154018.4|154138.4|153966.3|14
1610342790000|2021-01-11 05:26:30|154136.5|154006.5|154143.9|154013.9|154179.3|154019.2|154136.5|153974.1|12
1610342800000|2021-01-11 05:26:40|154142.1|154012.1|154147.5|154017.5|154173.1|154028.1|154134.6|153969.4|11
1610342810000|2021-01-11 05:26:50|154159.4|154029.4|154139|154009|154159.4|154029.4|154139|154009|9
1610342820000|2021-01-11 05:27:00|154140.7|154010.7|154099.6|153859.1|154147.2|154017.2|154076.1|153840.9|25
1610342830000|2021-01-11 05:27:10|154095.2|153853.2|153987.4|153745.4|154095.2|153853.2|153972.4|153730.4|31
1610342840000|2021-01-11 05:27:20|153983.9|153741.9|153916.3|153674.3|154020.2|153778.2|153827.9|153585.9|34
1610342850000|2021-01-11 05:27:30|153916.2|153674.2|153843.8|153601.8|153923|153681|153834.7|153592.7|31
1610342860000|2021-01-11 05:27:40|153843.3|153601.3|153990.1|153748.1|153990.1|153748.1|153842|153600|36
1610342870000|2021-01-11 05:27:50|153990.7|153748.7|153982.5|153740.5|154008.4|153766.4|153979.6|153737.6|21
1610342880000|2021-01-11 05:28:00|153987.6|153745.6|153961.5|153724.5|153987.6|153745.6|153942.7|153713.9|25
1610342890000|2021-01-11 05:28:10|153960.1|153723|154072.4|153830.4|154079.5|153863.1|153960.1|153723|29
1610342900000|2021-01-11 05:28:20|154110.7|153868.7|154024.8|153799.4|154115.6|153873.6|154014.2|153795.2|31
1610342910000|2021-01-11 05:28:30|154016.8|153800.1|153941.1|153811.1|154036.8|153839.2|153941.1|153774.9|30
1610342920000|2021-01-11 05:28:40|153939.7|153809.7|153984.2|153778.7|154009.1|153819.2|153939.7|153770|30
1610342930000|2021-01-11 05:28:50|153983.6|153777.5|153958.2|153828.2|154012.5|153840.7|153917.7|153777.5|23
1610342940000|2021-01-11 05:29:00|154005.7|153797.1|153981|153851|154020.9|153851|153960.6|153761.6|27
1610342950000|2021-01-11 05:29:10|154045.1|153811.4|153950.5|153820.5|154045.1|153857.9|153950.5|153790.9|31
1610342960000|2021-01-11 05:29:20|153985.7|153777.8|154052.4|153828.5|154062.2|153846.4|153985.7|153777.8|31
1610342970000|2021-01-11 05:29:30|154051.6|153828.2|154021.2|153786.9|154051.6|153828.2|153914.8|153756.8|27
1610342980000|2021-01-11 05:29:40|154001.4|153787.6|154015.1|153786.1|154020.6|153803.5|153972.7|153761.5|28
1610342990000|2021-01-11 05:29:50|154013|153784.1|154009.4|153782.4|154015.6|153792.1|153985.6|153768.9|24
1610343000000|2021-01-11 05:30:00|154009.5|153782.5|154051.8|153809.8|154057.5|153858.7|153988.7|153782.5|35
1610343010000|2021-01-11 05:30:10|154048|153811.3|154057.1|153815.1|154057.1|153815.1|153993.9|153763.5|27
1610343020000|2021-01-11 05:30:20|154060.7|153818.7|154060.3|153818.3|154068.5|153826.5|154052.2|153810.2|30
1610343030000|2021-01-11 05:30:30|154063.1|153821.1|154049.8|153824.1|154063.1|153871.5|154001.5|153812.3|23
1610343040000|2021-01-11 05:30:40|154050|153819.8|154034.4|153810.1|154068|153880.5|153985.3|153804|35
1610343050000|2021-01-11 05:30:50|154032.1|153815.7|154023|153791.8|154034.2|153815.7|154007.1|153791.8|18
1610343060000|2021-01-11 05:31:00|154021.4|153793.7|154048.2|153827.5|154049.4|153832.8|154017|153793.7|24
1610343070000|2021-01-11 05:31:10|154057.3|153838.4|154033.9|153800.2|154057.3|153838.7|154031.6|153797.4|34
1610343080000|2021-01-11 05:31:20|154038.6|153803.8|154131.4|153889.4|154151.5|153909.5|154038.6|153803.8|36
1610343090000|2021-01-11 05:31:30|154132.5|153890.5|154123.4|153881.4|154134.8|153892.8|154123.4|153881.4|21
1610343100000|2021-01-11 05:31:40|154127.5|153885.5|154120.8|153878.8|154129.6|153887.6|154113.8|153871.8|20
1610343110000|2021-01-11 05:31:50|154112.8|153870.8|154092.4|153850.4|154116.1|153874.1|154075.8|153837.4|29
1610343120000|2021-01-11 05:32:00|154069.8|153853.5|154078.3|153840.4|154095.1|153853.5|154035.4|153801.8|33
1610343130000|2021-01-11 05:32:10|154078.1|153838.6|154085.7|153843.7|154103.9|153861.9|154073.6|153838.3|24
1610343140000|2021-01-11 05:32:20|154080|153838.1|154055.9|153815|154080|153858.6|154035.6|153809.7|28
1610343150000|2021-01-11 05:32:30|154058.2|153816.2|154054.4|153812.4|154058.2|153816.2|154048.4|153809.3|17
1610343160000|2021-01-11 05:32:40|154053.5|153811.5|154065.6|153827.7|154065.8|153835.2|154053.2|153811.2|25
1610343170000|2021-01-11 05:32:50|154065.8|153831.8|154069.9|153827.9|154076.4|153834.4|154058.3|153819|29
1610343180000|2021-01-11 05:33:00|154059.1|153830.2|154052.6|153844.3|154077.5|153844.3|154052.6|153821.1|31
1610343190000|2021-01-11 05:33:10|154042.3|153912.3|154226.7|153984.7|154252.5|154010.5|154042.3|153904.6|39
1610343200000|2021-01-11 05:33:20|154228.3|153986.3|154233.2|153991.2|154236.7|153994.7|154224.5|153982.5|27
1610343210000|2021-01-11 05:33:30|154233|153991|154203.1|153961.1|154239.2|153997.2|154194.4|153952.4|22
1610343220000|2021-01-11 05:33:40|154202.6|153960.6|154168.4|153926.4|154202.6|153960.6|154153.3|153911.3|28
1610343230000|2021-01-11 05:33:50|154161.9|153919.9|154150.8|153908.8|154171.3|153929.3|154144.1|153902.1|21
1610343240000|2021-01-11 05:34:00|154131.7|153903.4|154153.1|153911.1|154161.8|153956.3|154086.3|153891.7|20
1610343250000|2021-01-11 05:34:10|154145.2|153904.7|154125.7|153895.6|154150.4|153938|154065.8|153885.6|27
1610343260000|2021-01-11 05:34:20|154125.1|153890|154172.4|153930.4|154185.5|153943.5|154048.3|153875.5|29
1610343270000|2021-01-11 05:34:30|154174|153932|154219.4|153977.4|154221.4|153979.4|154120.1|153902.2|35
1610343280000|2021-01-11 05:34:40|154211.3|153969.3|154212.1|153970.1|154225|153983|154204.2|153962.2|21
1610343290000|2021-01-11 05:34:50|154214.5|153972.5|154207.9|153965.9|154214.5|153972.5|154083.7|153917.8|28
1610343300000|2021-01-11 05:35:00|154186.2|153955.8|154202.5|153960.5|154213.4|153971.4|154177.3|153955.8|17
1610343310000|2021-01-11 05:35:10|154202.3|153960.3|154149|153932.8|154202.3|153960.3|154140.8|153931.1|29
1610343320000|2021-01-11 05:35:20|154151.7|153928.8|154150|153908|154156.3|153928.8|154130|153888|17
1610343330000|2021-01-11 05:35:30|154141.1|153899.1|154138.6|153896.6|154151.5|153909.5|154134.1|153896.6|14
1610343340000|2021-01-11 05:35:40|154137.5|153896.5|154192.8|153953.7|154202.6|153960.6|154128.4|153886.4|32
1610343350000|2021-01-11 05:35:50|154189.5|153951.9|154190.9|153948.9|154206.7|153964.7|154189.5|153948.9|15
1610343360000|2021-01-11 05:36:00|154190|153948|154247.6|154005.6|154251.3|154009.3|154189|153947|18
1610343370000|2021-01-11 05:36:10|154250.7|154008.7|154151.1|153918|154250.7|154008.7|154145.8|153915.9|26
1610343380000|2021-01-11 05:36:20|154157.8|153921.3|154151.4|153926.4|154168.1|153929.8|154137.9|153918.9|18
1610343390000|2021-01-11 05:36:30|154131.6|154001.6|154156.6|153934.2|154156.6|154001.6|154131.6|153929|20
1610343400000|2021-01-11 05:36:40|154152.4|153933|154150|153926.8|154160.8|153936.5|154150|153914.9|23
1610343410000|2021-01-11 05:36:50|154159|153925.7|154151.2|153921.4|154159|153925.7|154140.8|153912.6|17
1610343420000|2021-01-11 05:37:00|154150.4|153920.3|154151.2|153911.6|154156.7|153920.3|154149.5|153908.8|13
1610343430000|2021-01-11 05:37:10|154148.8|153912.6|154089.7|153959.7|154148.8|153963.3|154088.4|153908.4|12
1610343440000|2021-01-11 05:37:20|154146.5|153919.1|154148.2|153923.4|154152.5|153931.9|154127.8|153918.8|11
1610343450000|2021-01-11 05:37:30|154088|153958|154140|153914.7|154148.2|153961.2|154079.7|153906.2|15
1610343460000|2021-01-11 05:37:40|154134.6|153914|154149.2|153917.2|154159.3|153921|154134.6|153909.2|15
1610343470000|2021-01-11 05:37:50|154146.8|153908.4|154150.3|153908.3|154151.6|153915.3|154143.9|153908.3|11
1610343480000|2021-01-11 05:38:00|154146.8|153910.2|154143.5|153901.5|154154.1|153921.2|154141|153901.5|10
1610343490000|2021-01-11 05:38:10|154124.8|153898.1|154205.8|153963.8|154205.8|153963.8|154124.8|153887.5|17
1610343500000|2021-01-11 05:38:20|154208.8|153966.8|154206.7|153964.7|154217.4|153975.4|154200.6|153958.6|24
1610343510000|2021-01-11 05:38:30|154206.4|153964.4|154213|153971|154215.5|153973.5|154201.7|153959.7|9
1610343520000|2021-01-11 05:38:40|154210.3|153968.3|154218.2|153976.2|154223.8|153981.8|154210.3|153968.3|12
1610343530000|2021-01-11 05:38:50|154216.8|153974.8|154212.4|153970.4|154216.8|153974.8|154205.1|153963.1|11
1610343540000|2021-01-11 05:39:00|154207.7|153965.7|154215.4|153973.4|154222.2|153990|154205.4|153963.4|10
1610343550000|2021-01-11 05:39:10|154211.5|153969.5|154236|153994|154236|153994|154200.2|153958.2|7
1610343560000|2021-01-11 05:39:20|154223.7|153981.7|154207.5|153965.5|154223.7|153981.7|154197|153955|15
1610343570000|2021-01-11 05:39:30|154222|153980|154216.1|153974.1|154226.3|153984.3|154210.2|153968.2|6
1610343580000|2021-01-11 05:39:40|154208.6|153966.6|154201.1|153959.1|154208.8|153966.8|154201.1|153959.1|12
1610343590000|2021-01-11 05:39:50|154201.2|153959.2|154198.1|153960.8|154209.7|153967.7|154171|153952|15
1610343600000|2021-01-11 05:40:00|154177|153957|154217.8|153975.8|154217.8|154011.4|154141.4|153941.7|19
1610343610000|2021-01-11 05:40:10|154215.4|153973.4|154177.3|153968.9|154215.4|153973.4|154177.3|153959|14
1610343620000|2021-01-11 05:40:20|154187.6|153963.4|154204.9|153962.9|154211.8|153969.8|154187.6|153958.2|12
1610343630000|2021-01-11 05:40:30|154199|153957|154200.7|153965.1|154204.4|153965.1|154198.5|153957|7
1610343640000|2021-01-11 05:40:40|154196.3|153965.2|154217.7|153975.7|154218.7|153976.7|154196.3|153965.2|9
1610343650000|2021-01-11 05:40:50|154199.1|153957.1|154202|153960|154202|153960|154199.1|153957.1|6
1610343660000|2021-01-11 05:41:00|154200.8|153958.8|154229.3|153987.3|154231|153989|154200.8|153958.8|8
1610343670000|2021-01-11 05:41:10|154226.7|153984.7|154231.5|154014.6|154242.7|154057.7|154145.1|153978.4|22
1610343680000|2021-01-11 05:41:20|154228.3|154014.9|154227.4|154023.4|154232.5|154060.3|154176.3|154011.5|17
1610343690000|2021-01-11 05:41:30|154218.2|154017.7|154227.9|154024.1|154232|154054.8|154178.9|154013.5|24
1610343700000|2021-01-11 05:41:40|154228.7|154025|154175.5|154045.5|154230.4|154060.4|154175.5|154025|21
1610343710000|2021-01-11 05:41:50|154175.6|154045.6|154179.3|154049.3|154191.1|154061.1|154172.6|154042.6|13
1610343720000|2021-01-11 05:42:00|154172|154042|154171.4|154041.4|154229.9|154054.7|154166.7|154003.2|27
1610343730000|2021-01-11 05:42:10|154170.8|154040.8|154167.7|154037.7|154206.1|154041.4|154164.2|154000.2|24
1610343740000|2021-01-11 05:42:20|154166.9|154036.9|154206.1|154003.6|154210.9|154044|154166.9|154001.3|21
1610343750000|2021-01-11 05:42:30|154205.6|154003.2|154162.2|154032.2|154206.3|154033.4|154147.2|154000.1|12
1610343760000|2021-01-11 05:42:40|154164.8|154034.8|154159.7|154029.7|154176.7|154046.7|154156|154026|13
1610343770000|2021-01-11 05:42:50|154167.8|154037.8|154169.6|154039.6|154181.2|154051.2|154163.2|154033.2|19
1610343780000|2021-01-11 05:43:00|154166.1|154036.1|154223.1|153989.3|154241.8|154036.1|154143|153984|27
1610343790000|2021-01-11 05:43:10|154220.2|153988.7|154234.7|153996|154237.3|154004.9|154205|153983.6|21
1610343800000|2021-01-11 05:43:20|154227.3|153993.2|154219.3|153988.3|154231.2|153995.4|154211.6|153988|10
1610343810000|2021-01-11 05:43:30|154213.7|153986.5|154198.3|153998|154230.2|154035.2|154159.4|153985.9|16
1610343820000|2021-01-11 05:43:40|154200|153999|154211.7|153973.8|154214.7|153999|154200|153973.8|9
1610343830000|2021-01-11 05:43:50|154211.9|153973.6|154208.9|153970.3|154212.3|153973.6|154201.8|153970.2|11
1610343840000|2021-01-11 05:44:00|154210.4|153972|154220.1|153978.1|154221.4|153979.4|154210.4|153972|11
1610343850000|2021-01-11 05:44:10|154219|153977|154216.9|153974.9|154223.5|153981.6|154216.9|153974.9|8
1610343860000|2021-01-11 05:44:20|154217.5|153975.5|154208.7|153992|154231.7|153992.8|154203.5|153975.5|16
1610343870000|2021-01-11 05:44:30|154217.3|153993.3|154230.7|153988.7|154241|153999|154211.6|153976.2|14
1610343880000|2021-01-11 05:44:40|154226.2|154003.5|154198.2|153977.5|154226.2|154005.9|154186.8|153967.4|29
1610343890000|2021-01-11 05:44:50|154196.6|153979.9|154224.8|153983.7|154235.7|154021.2|154151.2|153969.1|34
1610343900000|2021-01-11 05:45:00|154232.1|153990.1|154196.4|153987.8|154232.1|153992.6|154196|153981.5|23
1610343910000|2021-01-11 05:45:10|154199.7|153988.8|154198.3|153985.4|154205.4|153988.8|154194.4|153979.7|16
1610343920000|2021-01-11 05:45:20|154193.5|153985.8|154198.1|153965.1|154204.8|154011.1|154141.1|153950.7|22
1610343930000|2021-01-11 05:45:30|154197.5|153955.5|154180.4|153947.9|154198.9|153965.2|154180.4|153947.9|13
1610343940000|2021-01-11 05:45:40|154184.6|153948|154168.4|153965.7|154184.6|153965.7|154168.4|153948|12
1610343950000|2021-01-11 05:45:50|154167.9|153965.4|154182.3|153963|154189|153970.1|154167.9|153950.7|29
1610343960000|2021-01-11 05:46:00|154185.7|153953.1|154177.4|153949.4|154201.4|153991.4|154113.9|153944.7|17
1610343970000|2021-01-11 05:46:10|154175.9|153951.3|154200.8|153972.5|154220.4|154009.1|154137|153951.3|15
1610343980000|2021-01-11 05:46:20|154171.4|153962.7|154182.3|153958.7|154183.9|153998.7|154128.7|153958.7|16
1610343990000|2021-01-11 05:46:30|154181.4|153960.3|154180.8|153959.8|154182.4|153962|154179.6|153958.1|8
1610344000000|2021-01-11 05:46:40|154180.9|153960.7|154174.6|153953.9|154183.9|153961.8|154174.5|153953.9|6
1610344010000|2021-01-11 05:46:50|154174.7|153953.8|154172.6|153949.6|154174.8|153953.8|154172.5|153947.7|9
1610344020000|2021-01-11 05:47:00|154172.4|153950.2|154018|153928|154172.5|153950.2|154018|153928|5
1610344030000|2021-01-11 05:47:10|154019.2|153929.2|154188.7|153970|154191.3|153995.5|154019.2|153929.2|15
1610344040000|2021-01-11 05:47:20|154187.1|153974.5|154188.8|153969.7|154202.8|153974.5|154187.1|153966|13
1610344050000|2021-01-11 05:47:30|154187.4|153974.2|154195.5|153973|154196.8|153976.2|154187.4|153971.2|12
1610344060000|2021-01-11 05:47:40|154188.9|153968.2|154185.5|153978.2|154194.9|154014.5|154133.2|153968.2|16
1610344070000|2021-01-11 05:47:50|154185.6|153971.2|154177.8|153972.8|154185.6|153975.3|154177.3|153957.2|12
1610344080000|2021-01-11 05:48:00|154178|153971.1|154196.8|153975.3|154199.2|153975.3|154178|153963.3|9
1610344090000|2021-01-11 05:48:10|154199.7|153962.2|154201.4|153966.1|154201.4|153966.1|154196.3|153961.7|5
1610344100000|2021-01-11 05:48:20|154201.3|153969.4|154179.1|153943.8|154201.4|153969.4|154178.6|153943.8|6
1610344110000|2021-01-11 05:48:30|154179.3|153953.3|154127.2|153997.2|154185.9|154002.5|154127.2|153953.3|19
1610344120000|2021-01-11 05:48:40|154126|153996|154169|153966.7|154189.4|154005.5|154126|153931.2|24
1610344130000|2021-01-11 05:48:50|154181.6|153944.2|154171.6|153954.3|154181.6|154002.7|154120.8|153944.2|22
1610344140000|2021-01-11 05:49:00|154168.2|153952.7|154160.4|153953|154198.4|154004.3|154126.7|153934.5|21
1610344150000|2021-01-11 05:49:10|154119|153989|154163.6|153934.5|154163.6|153989|154119|153934.5|7
1610344160000|2021-01-11 05:49:20|154181.6|153939.6|154163.6|153958.6|154181.6|153958.6|154160.6|153928.5|10
1610344170000|2021-01-11 05:49:30|154186.5|153960.1|154117.7|153987.7|154189.7|154000.9|154117.7|153960.1|9
1610344180000|2021-01-11 05:49:40|154165.2|153949.9|154165.5|153949.7|154173.4|153956.7|154161.7|153948.6|8
1610344190000|2021-01-11 05:49:50|154130.1|154000.1|154194.4|153960.3|154194.4|154000.1|154124.9|153957.9|10
1610344200000|2021-01-11 05:50:00|154201.7|153973.7|154189.4|153957.9|154201.7|153976.1|154184.8|153955.3|13
1610344210000|2021-01-11 05:50:10|154197.9|153961.7|154193.4|153966.8|154201.8|153969.7|154191.5|153960.1|25
1610344220000|2021-01-11 05:50:20|154196.3|153963.6|154196.8|153967.8|154202.4|153970.5|154192|153958.1|17
1610344230000|2021-01-11 05:50:30|154186.7|153978.2|154175.7|153968|154192.3|153999.9|154129.7|153962.3|14
1610344240000|2021-01-11 05:50:40|154177.7|153961.3|154161.9|154031.9|154202.6|154031.9|154143.5|153956.9|13
1610344250000|2021-01-11 05:50:50|154129.9|153999.9|154198.3|153973|154201.9|154014.2|154128.1|153968.6|22
1610344260000|2021-01-11 05:51:00|154203.8|153970.7|154183.7|153976.4|154209.1|154000.6|154130.6|153968.5|27
1610344270000|2021-01-11 05:51:10|154181.9|153969.9|154129|153999|154220.7|154020.6|154128.9|153962.5|19
1610344280000|2021-01-11 05:51:20|154172.1|153963.1|154188.7|153966.6|154211.6|153971.8|154168.2|153961.1|9
1610344290000|2021-01-11 05:51:30|154187.7|153959.3|154152.5|154022.5|154218.5|154022.5|154141.2|153958.7|26
1610344300000|2021-01-11 05:51:40|154150.5|154020.5|154217.3|153975.3|154227.6|154020.5|154150.5|153966.7|38
1610344310000|2021-01-11 05:51:50|154218.2|153976.2|154192.1|153967.7|154221.6|154002.4|154132.4|153962.9|28
1610344320000|2021-01-11 05:52:00|154193.6|153969.6|154224.6|153986.5|154225.4|154032.3|154154.7|153969.6|25
1610344330000|2021-01-11 05:52:10|154226.8|153987.7|154183.8|153971.1|154228.1|154029.6|154145.8|153971.1|33
1610344340000|2021-01-11 05:52:20|154179.6|153971.8|154193.8|153959.5|154209.1|153971.8|154177|153958.1|28
1610344350000|2021-01-11 05:52:30|154190.2|153955.8|154178|153956.4|154214.3|153972.3|154178|153955.8|9
1610344360000|2021-01-11 05:52:40|154172.5|153954.4|154190.3|153965.5|154205.5|153971.2|154172.5|153954.4|18
1610344370000|2021-01-11 05:52:50|154190.4|153967.5|154162.1|153942.2|154190.4|153967.5|154162.1|153942.2|11
1610344380000|2021-01-11 05:53:00|154169.6|153949.6|154161.6|153958.4|154194.2|154013.7|154118.2|153947.2|23
1610344390000|2021-01-11 05:53:10|154170.6|153970.6|154156.6|154026.6|154211.6|154031.1|154129.8|153947.1|25
1610344400000|2021-01-11 05:53:20|154154|154024|154192.7|153963|154194|154031.9|154140.1|153951|20
1610344410000|2021-01-11 05:53:30|154161.9|154031.9|154179.4|153973.5|154193.8|154031.9|154125|153957.5|26
1610344420000|2021-01-11 05:53:40|154171.9|153964.3|154197.9|153971.3|154207|154001|154131|153959.2|14
1610344430000|2021-01-11 05:53:50|154192.1|153965.1|154191.4|153971.2|154192.9|153975.7|154183.6|153962.8|22
1610344440000|2021-01-11 05:54:00|154188.8|153971.4|154163.7|153949.6|154188.8|153999.6|154121.5|153948.9|18
1610344450000|2021-01-11 05:54:10|154116.7|153986.7|154129.6|153999.6|154214|154010.1|154116.7|153963.2|19
1610344460000|2021-01-11 05:54:20|154132.3|154002.3|154174.1|153970.4|154210.6|154002.3|154132.3|153950.8|18
1610344470000|2021-01-11 05:54:30|154114|153984|154164.5|153958.4|154233.9|153993.8|154114|153936.3|20
1610344480000|2021-01-11 05:54:40|154168.3|153957.1|154207.3|153966.1|154214.8|153972.8|154165.9|153949.2|9
1610344490000|2021-01-11 05:54:50|154184.1|153976.8|154195.1|153967.9|154234.7|153992.7|154183.1|153966.8|21
1610344500000|2021-01-11 05:55:00|154202.9|153968|154203.2|153974.1|154208.8|153996.8|154125.5|153964.7|25
1610344510000|2021-01-11 05:55:10|154206.7|153982.8|154192.8|153962.4|154213.2|153982.8|154192.8|153962.4|21
1610344520000|2021-01-11 05:55:20|154216.4|153974.4|154225.6|154005.3|154249|154015.3|154205.1|153964.1|19
1610344530000|2021-01-11 05:55:30|154226.8|154007|154248.2|154006.2|154248.2|154007|154226.8|154001.4|8
1610344540000|2021-01-11 05:55:40|154241.5|153999.5|154238.4|153999.1|154243.2|154009.4|154235.7|153998|27
1610344550000|2021-01-11 05:55:50|154238|154001.2|154209.8|154001.9|154239|154009.8|154209.6|153985.3|17
1610344560000|2021-01-11 05:56:00|154175.6|154045.6|154262.5|154040|154288.4|154058.1|154159|153990.7|31
1610344570000|2021-01-11 05:56:10|154276.2|154043.1|155067.2|154825.2|155488.4|155246.4|154214.4|154041.1|29
1610344580000|2021-01-11 05:56:20|155039.6|154797.6|154828.8|154586.8|155089.1|154847.1|154754.1|154512.1|38
1610344590000|2021-01-11 05:56:30|154781.7|154539.7|154614.1|154372.1|154781.7|154539.7|154478.3|154236.3|39
1610344600000|2021-01-11 05:56:40|154624|154382|154622|154380|154626.4|154384.4|154581.9|154339.9|31
1610344610000|2021-01-11 05:56:50|154615.1|154373.1|154600|154358|154631.7|154389.7|154583.2|154341.2|34
1610344620000|2021-01-11 05:57:00|154603.9|154361.9|154573.8|154331.8|154603.9|154361.9|154541.5|154299.5|22
1610344630000|2021-01-11 05:57:10|154573.1|154331.1|154564|154322|154587.4|154345.4|154561.7|154319.7|24
1610344640000|2021-01-11 05:57:20|154563.6|154321.6|154509.9|154267.9|154575.3|154333.3|154506.8|154264.8|25
1610344650000|2021-01-11 05:57:30|154516.9|154274.9|154476.4|154234.4|154516.9|154274.9|154469.1|154227.1|24
1610344660000|2021-01-11 05:57:40|154478.4|154236.4|154446.8|154204.8|154478.4|154236.4|154417.4|154175.4|27
1610344670000|2021-01-11 05:57:50|154465.9|154223.9|154513.9|154271.9|154513.9|154271.9|154454.1|154212.1|38
1610344680000|2021-01-11 05:58:00|154513.1|154271.1|154542.2|154300.2|154546.8|154304.8|154508|154266|23
1610344690000|2021-01-11 05:58:10|154532.3|154290.3|154484.6|154242.6|154538.7|154296.7|154484.6|154242.6|23
1610344700000|2021-01-11 05:58:20|154480.4|154238.4|154478.8|154236.8|154498.3|154256.3|154478.8|154236.8|20
1610344710000|2021-01-11 05:58:30|154484|154242|154482.9|154240.9|154492.7|154250.7|154481.9|154239.9|20
1610344720000|2021-01-11 05:58:40|154486.2|154244.2|154477.5|154235.5|154487|154245|154471.7|154229.7|18
1610344730000|2021-01-11 05:58:50|154479.4|154237.4|154464.2|154227.5|154495.2|154279.2|154457.3|154215.3|25
1610344740000|2021-01-11 05:59:00|154473.8|154231.8|154469.1|154227.1|154488.3|154246.3|154469.1|154227.1|21
1610344750000|2021-01-11 05:59:10|154468.8|154226.8|154475.8|154233.8|154488.4|154246.4|154468.6|154226.6|16
1610344760000|2021-01-11 05:59:20|154487.9|154245.9|154531.5|154297.4|154535.5|154298.3|154474.6|154232.6|26
1610344770000|2021-01-11 05:59:30|154533.4|154296.6|154529.9|154287.9|154536.5|154302.8|154524.8|154283.7|20
1610344780000|2021-01-11 05:59:40|154532.4|154290.4|154536.8|154294.8|154536.8|154294.8|154526.7|154284.7|16
1610344790000|2021-01-11 05:59:50|154530.3|154288.3|154535.9|154293.9|154535.9|154293.9|154527.1|154285.1|18
1610344800000|2021-01-11 06:00:00|154537.4|154295.4|154535.4|154293.4|154539.6|154297.6|154527|154285|21
1610344810000|2021-01-11 06:00:10|154536.5|154294.5|154550.2|154308.2|154550.2|154308.2|154534|154292|15
1610344820000|2021-01-11 06:00:20|154551.2|154309.2|154561.9|154319.9|154576.8|154334.8|154550.7|154308.7|26
1610344830000|2021-01-11 06:00:30|154562.2|154320.2|154564.3|154322.3|154568.7|154326.7|154562.2|154320.2|7
1610344840000|2021-01-11 06:00:40|154564.7|154322.7|154566.4|154324.4|154576.7|154334.7|154564.7|154322.7|15
1610344850000|2021-01-11 06:00:50|154566.7|154324.7|154574.4|154332.4|154574.4|154332.4|154559.8|154317.8|23
1610344860000|2021-01-11 06:01:00|154576.5|154334.5|154570.1|154328.1|154576.5|154334.5|154568.9|154326.9|9
1610344870000|2021-01-11 06:01:10|154571.9|154329.9|154516.2|154292.1|154573.2|154331.2|154516.2|154292.1|18
1610344880000|2021-01-11 06:01:20|154511.6|154284.6|154510.6|154285.2|154514.9|154288.6|154506.2|154281|16
1610344890000|2021-01-11 06:01:30|154511.7|154285.6|154507.6|154285.6|154511.7|154287.7|154501.7|154279.3|15
1610344900000|2021-01-11 06:01:40|154510|154284.6|154489.8|154274.4|154510|154292.5|154487.7|154272|12
1610344910000|2021-01-11 06:01:50|154488.1|154273.9|154491.4|154273.3|154496.4|154317.3|154447.3|154267.6|14
1610344920000|2021-01-11 06:02:00|154494.2|154271|154446.1|154316.1|154494.2|154319.8|154446.1|154271|18
1610344930000|2021-01-11 06:02:10|154445.6|154315.6|154482.3|154278.9|154488.3|154316.4|154445.6|154274.9|14
1610344940000|2021-01-11 06:02:20|154482.7|154278.6|154488.4|154280.7|154488.4|154314|154437.7|154276.5|11
1610344950000|2021-01-11 06:02:30|154445.7|154315.7|154445.9|154315.9|154483.8|154315.9|154436.1|154277.1|12
1610344960000|2021-01-11 06:02:40|154437.3|154307.3|154443.7|154313.7|154449.9|154319.9|154437.3|154307.3|15
1610344970000|2021-01-11 06:02:50|154444|154314|154446.3|154316.3|154446.3|154316.3|154444|154314|6
1610344980000|2021-01-11 06:03:00|154446|154316|154440.5|154310.5|154481|154318|154436.5|154278.5|13
1610344990000|2021-01-11 06:03:10|154445.5|154315.5|154449.3|154319.3|154485.5|154319.3|154443.4|154277.8|11
1610345000000|2021-01-11 06:03:20|154448.8|154318.8|154448.7|154318.7|154484.8|154321.8|154444.7|154280.2|23
1610345010000|2021-01-11 06:03:30|154449.6|154319.6|154449.4|154319.4|154492.1|154319.6|154448.3|154277.3|10
1610345020000|2021-01-11 06:03:40|154450.4|154320.4|154447.9|154317.9|154450.4|154320.4|154447.2|154317.2|9
1610345030000|2021-01-11 06:03:50|154453.2|154323.2|154444.9|154314.9|154490.1|154323.7|154444|154277.1|19
1610345040000|2021-01-11 06:04:00|154447.1|154317.1|154457.8|154327.8|154494.2|154327.8|154447.1|154281.8|29
1610345050000|2021-01-11 06:04:10|154457.9|154327.9|154451.2|154321.2|154487.1|154328.5|154442.4|154286.7|27
1610345060000|2021-01-11 06:04:20|154451.9|154321.9|154441.6|154311.6|154455.1|154325.1|154441.6|154311.6|20
1610345070000|2021-01-11 06:04:30|154441.3|154311.3|154446.2|154316.2|154447.4|154317.4|154436.4|154306.4|20
1610345080000|2021-01-11 06:04:40|154445|154315|154436.3|154306.3|154445.6|154315.6|154436.3|154306.3|19
1610345090000|2021-01-11 06:04:50|154436.1|154306.1|154441.1|154311.1|154444.4|154314.4|154427.8|154297.8|14
1610345100000|2021-01-11 06:05:00|154427.5|154297.5|154430.3|154300.3|154481.5|154320.6|154427.1|154275.6|19
1610345110000|2021-01-11 06:05:10|154434.1|154304.1|154443.7|154313.7|154490.8|154319.9|154431.6|154255.6|18
1610345120000|2021-01-11 06:05:20|154443.4|154313.4|154438.8|154308.8|154481.9|154314.9|154438.8|154272.4|11
1610345130000|2021-01-11 06:05:30|154436.2|154306.2|154429|154299|154442.9|154312.9|154427.4|154297.4|25
1610345140000|2021-01-11 06:05:40|154428.9|154298.9|154424.7|154294.7|154431.2|154301.2|154424.4|154294.4|16
1610345150000|2021-01-11 06:05:50|154425.7|154295.7|154407.4|154277.4|154429|154299|154394.4|154264.4|21
1610345160000|2021-01-11 06:06:00|154406.2|154276.2|154411.5|154281.5|154416.1|154286.1|154405.6|154275.6|21
1610345170000|2021-01-11 06:06:10|154410.3|154280.3|154410.4|154280.4|154412.6|154282.6|154403.5|154273.5|19
1610345180000|2021-01-11 06:06:20|154410.5|154280.5|154416.6|154286.6|154446.7|154288.1|154399.3|154246.7|16
1610345190000|2021-01-11 06:06:30|154413.7|154283.7|154410.4|154280.4|154416.8|154286.8|154401.5|154271.5|27
1610345200000|2021-01-11 06:06:40|154410|154280|154409.4|154279.4|154411.7|154281.7|154403.3|154273.3|18
1610345210000|2021-01-11 06:06:50|154410.4|154280.4|154413|154283|154413.7|154283.7|154402.4|154272.4|25
1610345220000|2021-01-11 06:07:00|154381.9|154251.9|154367|154237|154409.2|154259.8|154361.6|154208.2|29
1610345230000|2021-01-11 06:07:10|154368.4|154238.4|154389.6|154147.6|154397.9|154242.5|154358.9|154145.3|27
1610345240000|2021-01-11 06:07:20|154390.3|154148.3|154390.9|154148.9|154391|154149.9|154384.2|154142.2|19
1610345250000|2021-01-11 06:07:30|154392.4|154150.4|154394.5|154152.5|154394.7|154152.7|154390.4|154148.4|19
1610345260000|2021-01-11 06:07:40|154395.5|154153.5|154393.5|154151.5|154413.6|154171.6|154390.6|154148.6|15
1610345270000|2021-01-11 06:07:50|154401.6|154159.6|154383.8|154141.8|154401.6|154159.6|154360.5|154118.5|25
1610345280000|2021-01-11 06:08:00|154370.7|154128.7|154323.3|154081.3|154373.7|154142.3|154313|154071|28
1610345290000|2021-01-11 06:08:10|154319.3|154077.3|154330.4|154088.4|154331.1|154089.1|154319.3|154077.3|20
1610345300000|2021-01-11 06:08:20|154329.3|154087.3|154296.9|154054.9|154330|154088|154287.8|154045.8|25
1610345310000|2021-01-11 06:08:30|154292.1|154050.1|154262.1|154036.2|154292.1|154050.6|154241.8|154032.8|26
1610345320000|2021-01-11 06:08:40|154261.3|154036.9|154260.5|154033.2|154267.5|154040.1|154255.6|154032.4|19
1610345330000|2021-01-11 06:08:50|154259.6|154035.2|154255.3|154040.9|154262.1|154045.5|154250.8|154030.6|17
1610345340000|2021-01-11 06:09:00|154263.6|154042.8|154264.8|154041|154272.8|154083.6|154212.8|154030.1|22
1610345350000|2021-01-11 06:09:10|154267.4|154042.6|154268.8|154031.3|154274.8|154042.6|154266.4|154028.7|23
1610345360000|2021-01-11 06:09:20|154270.1|154033|154266.7|154033|154273.1|154043.2|154257.1|154031.2|15
1610345370000|2021-01-11 06:09:30|154264|154034.1|154262.3|154046.2|154267.9|154046.2|154257.5|154030.7|23
1610345380000|2021-01-11 06:09:40|154258.6|154042.5|154259.3|154038|154266.1|154042.5|154250.3|154028.9|28
1610345390000|2021-01-11 06:09:50|154257.5|154037.4|154275.6|154036.8|154275.6|154040|154257.3|154035.3|12
1610345400000|2021-01-11 06:10:00|154275.8|154036.6|154272.6|154030.6|154278.5|154036.6|154269.9|154027.9|10
1610345410000|2021-01-11 06:10:10|154263.9|154031.4|154270.3|154040.6|154270.3|154040.6|154260.5|154031.4|12
1610345420000|2021-01-11 06:10:20|154260.8|154044|154287.7|154058.5|154289.8|154058.8|154260|154035.6|16
1610345430000|2021-01-11 06:10:30|154291.4|154062.3|154282.5|154050.4|154299.9|154069.3|154282.5|154050.1|21
1610345440000|2021-01-11 06:10:40|154284.7|154055|154284.5|154052.9|154289.5|154058.9|154282.1|154049.1|23
1610345450000|2021-01-11 06:10:50|154308.5|154078.4|154284.4|154050.4|154308.5|154138.5|154268.5|154031.3|25
1610345460000|2021-01-11 06:11:00|154285.2|154049.3|154273.3|154051.3|154285.2|154058.7|154260.1|154042.4|22
1610345470000|2021-01-11 06:11:10|154273|154053.1|154277.5|154048.1|154283.4|154053.1|154271.1|154046.4|10
1610345480000|2021-01-11 06:11:20|154276.1|154048.2|154267.2|154052.6|154276.1|154052.6|154267.2|154048.2|7
1610345490000|2021-01-11 06:11:30|154270|154056.9|154273.9|154047.9|154273.9|154056.9|154256.5|154045.6|6
1610345500000|2021-01-11 06:11:40|154276.2|154049|154280.1|154052.8|154280.1|154054.2|154254.1|154038.1|14
1610345510000|2021-01-11 06:11:50|154279.2|154063.2|154265.4|154041.3|154281.9|154067|154258.4|154039.9|30
1610345520000|2021-01-11 06:12:00|154272.6|154047.8|154272.3|154051.5|154277.1|154052.1|154257|154039|9
1610345530000|2021-01-11 06:12:10|154269.9|154049|154275.8|154043.8|154286|154056|154267.2|154039.1|22
1610345540000|2021-01-11 06:12:20|154279.6|154043.6|154278.5|154044.5|154289.9|154049.4|154270|154039.1|28
1610345550000|2021-01-11 06:12:30|154278.4|154043.5|154279.2|154068.1|154293.2|154076.9|154275|154042.1|32
1610345560000|2021-01-11 06:12:40|154279.8|154066.7|154288.5|154064.9|154294.1|154066.7|154279.8|154062.6|9
1610345570000|2021-01-11 06:12:50|154281.5|154066.8|154290.4|154072.5|154290.4|154074.2|154278.2|154061.2|17
1610345580000|2021-01-11 06:13:00|154289.9|154065.9|154287.2|154077.3|154293.2|154086.6|154278.6|154065.2|21
1610345590000|2021-01-11 06:13:10|154295.8|154079.8|154293.4|154068.3|154299.2|154088.5|154282|154055.8|22
1610345600000|2021-01-11 06:13:20|154282.3|154071.4|154294.3|154082.6|154310.2|154094.2|154282.3|154042|25
1610345610000|2021-01-11 06:13:30|154294.8|154082.3|154296.5|154081.9|154298.6|154087.8|154290.2|154077.1|27
1610345620000|2021-01-11 06:13:40|154298.7|154079|154294.1|154091.1|154301.2|154130.8|154260.8|154076.5|16
1610345630000|2021-01-11 06:13:50|154291.4|154064.4|154304.2|154079|154311.6|154090.8|154291.4|154062.4|21
1610345640000|2021-01-11 06:14:00|154303.8|154079.9|154271.7|154056.6|154303.8|154080.1|154271.7|154052.4|16
1610345650000|2021-01-11 06:14:10|154263.1|154054.5|154266.8|154046.2|154278.6|154054.5|154262.6|154041.5|24
1610345660000|2021-01-11 06:14:20|154266.9|154044.5|154260.1|154043.7|154279.6|154053.7|154255.9|154036.5|15
1610345670000|2021-01-11 06:14:30|154261.2|154047.9|154243.5|154038.5|154270.4|154054.2|154243.5|154037|14
1610345680000|2021-01-11 06:14:40|154256.2|154041.2|154256.6|154026.2|154259|154041.4|154237.1|154025.1|18
1610345690000|2021-01-11 06:14:50|154255.6|154027.1|154238.9|154032|154255.6|154032.3|154234.7|154027.1|13
1610345700000|2021-01-11 06:15:00|154242.9|154030.5|154246.8|154029.2|154246.8|154032.3|154238.5|154028.3|9
1610345710000|2021-01-11 06:15:10|154247.5|154028.4|154249.8|154027|154252.2|154030.5|154245.6|154025.2|12
1610345720000|2021-01-11 06:15:20|154250.2|154027.1|154198.3|154068.3|154255|154069.9|154198.3|154023.8|20
1610345730000|2021-01-11 06:15:30|154246.5|154035.8|154237.8|154030.9|154246.5|154074.6|154204.6|154030|13
1610345740000|2021-01-11 06:15:40|154239.8|154031.2|154242.8|154028.1|154249.4|154031.2|154239.8|154027|10
1610345750000|2021-01-11 06:15:50|154243.1|154029.9|154255.6|154032.5|154255.6|154033|154239.1|154026.2|9
1610345760000|2021-01-11 06:16:00|154252.7|154027.6|154242.9|154031.2|154252.7|154068.5|154198.5|154027.6|22
1610345770000|2021-01-11 06:16:10|154246.9|154031.1|154248|154029.2|154257|154068.4|154198.4|154029.2|6
1610345780000|2021-01-11 06:16:20|154250.8|154030.8|154196.8|154066.8|154250.8|154076.4|154196.8|154026.7|11
1610345790000|2021-01-11 06:16:30|154194.2|154064.2|154196.9|154066.9|154257.9|154066.9|154194.2|154026.4|24
1610345800000|2021-01-11 06:16:40|154239.7|154030.1|154237.2|154030|154245.3|154068.7|154198.7|154027.9|11
1610345810000|2021-01-11 06:16:50|154242.6|154029.7|154241.4|154029.4|154244.6|154032.1|154237.1|154027.8|10
1610345820000|2021-01-11 06:17:00|154241.9|154029.2|154201.8|154071.8|154246.5|154072.1|154201.8|154028.2|13
1610345830000|2021-01-11 06:17:10|154195.2|154065.2|154197.8|154067.8|154247.7|154070.5|154195.2|154030.6|20
1610345840000|2021-01-11 06:17:20|154238.1|154031.9|154236.5|154032.4|154241.5|154067.3|154197.3|154030.6|7
1610345850000|2021-01-11 06:17:30|154241.9|154032.2|154242.7|154034|154256.4|154065.1|154194.4|154027.4|22
1610345860000|2021-01-11 06:17:40|154253.9|154031|154256.7|154034.8|154256.7|154036.9|154245.9|154031|9
1610345870000|2021-01-11 06:17:50|154267.8|154025.8|154252.3|154027.4|154267.8|154027.5|154248|154025.3|9
1610345880000|2021-01-11 06:18:00|154252.4|154027.3|154239.5|154037.9|154252.5|154068|154198|154027.3|17
1610345890000|2021-01-11 06:18:10|154234|154032.9|154234.3|154032.3|154242|154067.4|154195.4|154029.5|14
1610345900000|2021-01-11 06:18:20|154236.2|154031.1|154234.6|154034.3|154254.9|154038.1|154233.9|154025.6|12
1610345910000|2021-01-11 06:18:30|154191.7|154061.7|154195.8|154065.8|154258.4|154069.1|154191.7|154025.5|25
1610345920000|2021-01-11 06:18:40|154200.1|154070.1|154197|154067|154243.2|154070.1|154193.9|154026.5|18
1610345930000|2021-01-11 06:18:50|154198.4|154068.4|154232|154031|154232.9|154068.5|154194.9|154028.4|14
1610345940000|2021-01-11 06:19:00|154233.2|154030.2|154234.2|154032.2|154241|154066.2|154192.4|154025.5|16
1610345950000|2021-01-11 06:19:10|154236.8|154033.7|154237.1|154033.5|154237.1|154033.7|154236.8|154033.5|6
1610345960000|2021-01-11 06:19:20|154235.9|154033.3|154196.2|154066.2|154245.6|154066.2|154192.9|154026.6|18
1610345970000|2021-01-11 06:19:30|154194.8|154064.8|154197.1|154067.1|154197.8|154067.8|154193.9|154063.9|15
1610345980000|2021-01-11 06:19:40|154196.6|154066.6|154238.6|154030.7|154238.6|154066.6|154194.1|154029.1|17
1610345990000|2021-01-11 06:19:50|154231.8|154030.5|154197.2|154067.2|154242|154067.2|154193.5|154024.2|27
1610346000000|2021-01-11 06:20:00|154234.5|154033.5|154239.4|154029.1|154241|154082.7|154195.7|154026.8|15
1610346010000|2021-01-11 06:20:10|154235.1|154031.7|154195.8|154065.8|154257.1|154069.3|154195.8|154020.5|12
1610346020000|2021-01-11 06:20:20|154206|154076|154199|154069|154206|154076|154189.5|154059.5|27
1610346030000|2021-01-11 06:20:30|154200.9|154070.9|154197.9|154067.9|154242|154071.8|154196.5|154033.7|20
1610346040000|2021-01-11 06:20:40|154199.7|154069.7|154204.2|154074.2|154249|154080|154199.7|154037.7|12
1610346050000|2021-01-11 06:20:50|154250.6|154035.7|154233.1|154103.1|154276.4|154109.3|154231.3|154035.7|22
1610346060000|2021-01-11 06:21:00|154236.3|154106.3|154252.4|154122.4|154329.3|154122.4|154236.3|154075.7|30
1610346070000|2021-01-11 06:21:10|154253.6|154123.6|154220.4|154090.4|154319.2|154123.6|154218.5|154076.6|21
1610346080000|2021-01-11 06:21:20|154221.1|154091.1|154226.3|154096.3|154226.4|154096.4|154218.3|154088.3|15
1610346090000|2021-01-11 06:21:30|154223.5|154093.5|154214.3|154084.3|154232.2|154102.2|154213.8|154083.8|14
1610346100000|2021-01-11 06:21:40|154214.2|154084.2|154209.3|154079.3|154216.9|154086.9|154209.3|154079.3|10
1610346110000|2021-01-11 06:21:50|154224.5|154094.5|154237.7|154107.7|154286.6|154124.2|154211.7|154081.7|27
1610346120000|2021-01-11 06:22:00|154236.6|154106.6|154288.5|154088.3|154288.5|154124.9|154236.6|154088.3|29
1610346130000|2021-01-11 06:22:10|154252|154122|154246.9|154116.9|154287.2|154122|154240.6|154081.8|23
1610346140000|2021-01-11 06:22:20|154246.8|154116.8|154278|154077|154278.4|154117.3|154245.2|154074.8|11
1610346150000|2021-01-11 06:22:30|154281.4|154073.7|154274.7|154070.4|154291|154128.6|154231.2|154057.8|18
1610346160000|2021-01-11 06:22:40|154235.5|154105.5|154240.2|154110.2|154246|154116|154234.9|154104.9|15
1610346170000|2021-01-11 06:22:50|154238.3|154108.3|154239.7|154109.7|154248.7|154118.7|154238.2|154108.2|14
1610346180000|2021-01-11 06:23:00|154239.6|154109.6|154239.4|154109.4|154292.5|154125.6|154237.8|154072.5|29
1610346190000|2021-01-11 06:23:10|154247.6|154117.6|154255.8|154125.8|154287.5|154130.7|154238.1|154079.8|33
1610346200000|2021-01-11 06:23:20|154253.5|154123.5|154240.4|154110.4|154290.8|154125.8|154239.9|154077.1|22
1610346210000|2021-01-11 06:23:30|154240.9|154110.9|154242.6|154112.6|154251.9|154121.9|154235.2|154105.2|14
1610346220000|2021-01-11 06:23:40|154244.1|154114.1|154242.9|154112.9|154252.2|154122.2|154242.6|154112.6|13
1610346230000|2021-01-11 06:23:50|154241.1|154111.1|154240.4|154110.4|154285.6|154126.4|154238.4|154073.8|16
1610346240000|2021-01-11 06:24:00|154242.3|154112.3|154235.2|154105.2|154242.3|154112.3|154234.9|154104.9|13
1610346250000|2021-01-11 06:24:10|154235.6|154105.6|154217.3|154087.3|154273.7|154126.1|154214.9|154067.4|23
1610346260000|2021-01-11 06:24:20|154217.9|154087.9|154219.8|154089.8|154220|154090|154212.4|154082.4|11
1610346270000|2021-01-11 06:24:30|154220.9|154090.9|154216.8|154086.8|154220.9|154090.9|154211.9|154081.9|26
1610346280000|2021-01-11 06:24:40|154219.3|154089.3|154217.2|154087.2|154226.4|154096.4|154212|154082|28
1610346290000|2021-01-11 06:24:50|154215.6|154085.6|154221.1|154091.1|154223.1|154093.1|154209|154079|7
1610346300000|2021-01-11 06:25:00|154220.4|154090.4|154217.2|154087.2|154222.4|154092.4|154216.3|154086.3|14
1610346310000|2021-01-11 06:25:10|154217.4|154087.4|154213.5|154083.5|154220.1|154090.1|154213.5|154083.5|16
1610346320000|2021-01-11 06:25:20|154216.9|154086.9|154215.5|154085.5|154221.8|154091.8|154203.2|154073.2|23
1610346330000|2021-01-11 06:25:30|154219.8|154089.8|154210.3|154080.3|154237|154107|154205.4|154075.4|22
1610346340000|2021-01-11 06:25:40|154212.7|154082.7|154213.4|154083.4|154221.6|154091.6|154211.6|154081.6|16
1610346350000|2021-01-11 06:25:50|154213.1|154083.1|154214.3|154084.3|154215.8|154085.8|154210|154080|7
1610346360000|2021-01-11 06:26:00|154213.8|154083.8|154210.4|154080.4|154213.8|154083.8|154210.4|154080.4|2
1610346370000|2021-01-11 06:26:10|154210|154080|154215.2|154085.2|154216.5|154086.5|154209.3|154079.3|6
1610346380000|2021-01-11 06:26:20|154214.9|154084.9|154213.3|154083.3|154255.3|154085.6|154205.2|154050.4|9
1610346390000|2021-01-11 06:26:30|154210.9|154080.9|154212.9|154082.9|154216.6|154086.6|154208|154078|13
1610346400000|2021-01-11 06:26:40|154212.8|154082.8|154184|154054|154216.8|154086.8|154184|154054|16
1610346410000|2021-01-11 06:26:50|154188.6|154058.6|154174.3|154044.3|154191.7|154061.7|154171.8|154041.8|20
1610346420000|2021-01-11 06:27:00|154173.5|154043.5|154180.1|154050.1|154180.1|154050.1|154173.1|154043.1|16
1610346430000|2021-01-11 06:27:10|154178.5|154048.5|154176.9|154046.9|154178.5|154048.5|154172.3|154042.3|14
1610346440000|2021-01-11 06:27:20|154179.8|154049.8|154173.7|154043.7|154179.8|154049.8|154173.7|154043.7|6
1610346450000|2021-01-11 06:27:30|154174.6|154044.6|154177.6|154047.6|154183.5|154053.5|154174.6|154044.6|7
1610346460000|2021-01-11 06:27:40|154176.6|154046.6|154175.4|154045.4|154229|154058.7|154167.2|154020|14
1610346470000|2021-01-11 06:27:50|154176.9|154046.9|154181.3|154051.3|154181.7|154051.7|154176.9|154046.9|14
1610346480000|2021-01-11 06:28:00|154180.8|154050.8|154179.2|154049.2|154180.8|154050.8|154175.6|154045.6|13
1610346490000|2021-01-11 06:28:10|154178.6|154048.6|154177.9|154047.9|154182.6|154052.6|154177.9|154047.9|6
1610346500000|2021-01-11 06:28:20|154184.7|154054.7|154177.3|154047.3|154210.5|154054.7|154174.3|154009.4|13
1610346510000|2021-01-11 06:28:30|154175.8|154045.8|154177.6|154047.6|154181.1|154051.1|154173.8|154043.8|18
1610346520000|2021-01-11 06:28:40|154177.8|154047.8|154176.8|154046.8|154177.8|154047.8|154174.3|154044.3|12
1610346530000|2021-01-11 06:28:50|154171.9|154041.9|154170.7|154040.7|154175.8|154045.8|154170.6|154040.6|16
1610346540000|2021-01-11 06:29:00|154169|154039|154174.9|154044.9|154175.6|154045.6|154166.7|154036.7|11
1610346550000|2021-01-11 06:29:10|154176.9|154046.9|154177.8|154047.8|154177.8|154047.8|154172.7|154042.7|10
1610346560000|2021-01-11 06:29:20|154171.9|154041.9|154178.4|154048.4|154183.6|154053.6|154171.9|154041.9|10
1610346570000|2021-01-11 06:29:30|154178|154048|154182.4|154052.4|154225|154060.5|154170.8|154020.2|15
1610346580000|2021-01-11 06:29:40|154173.9|154043.9|154182.9|154052.9|154182.9|154052.9|154173.9|154043.9|8
1610346590000|2021-01-11 06:29:50|154181.4|154051.4|154197.3|154067.3|154197.3|154067.3|154169.9|154039.9|19
1610346600000|2021-01-11 06:30:00|154201.1|154071.1|154196.5|154066.5|154201.3|154071.3|154194.6|154064.6|9
1610346610000|2021-01-11 06:30:10|154195.7|154065.7|154170.6|154040.6|154213.4|154068.2|154160.6|154005.4|17
1610346620000|2021-01-11 06:30:20|154167|154037|154171.7|154041.7|154180|154050|154164.6|154034.6|16
1610346630000|2021-01-11 06:30:30|154170.7|154040.7|154176.4|154046.4|154177.2|154047.2|154169.7|154039.7|19
1610346640000|2021-01-11 06:30:40|154176.7|154046.7|154172|154042|154179.1|154049.1|154171.6|154041.6|23
1610346650000|2021-01-11 06:30:50|154172.2|154042.2|154175.4|154045.4|154183.3|154053.3|154169.6|154039.6|30
1610346660000|2021-01-11 06:31:00|154173.3|154043.3|154171.9|154041.9|154180.5|154050.5|154166|154036|29
1610346670000|2021-01-11 06:31:10|154170.3|154040.3|154178.1|154048.1|154179.9|154049.9|154167.8|154037.8|26
1610346680000|2021-01-11 06:31:20|154173.6|154043.6|154177.8|154047.8|154180.4|154050.4|154162.9|154032.9|27
1610346690000|2021-01-11 06:31:30|154170.4|154040.4|154169.8|154039.8|154177.5|154047.5|154161.8|154031.8|17
1610346700000|2021-01-11 06:31:40|154169|154039|154171.9|154041.9|154180.6|154050.6|154162.5|154032.5|16
1610346710000|2021-01-11 06:31:50|154171.3|154041.3|154172.5|154042.5|154179.9|154049.9|154160.8|154030.8|27
1610346720000|2021-01-11 06:32:00|154165.7|154035.7|154169.4|154039.4|154181.4|154051.4|154165.7|154035.7|32
1610346730000|2021-01-11 06:32:10|154169|154039|154168.9|154038.9|154176.2|154046.2|154167|154037|16
1610346740000|2021-01-11 06:32:20|154168.3|154038.3|154148|154018|154172.4|154042.4|154147.2|154017.2|29
1610346750000|2021-01-11 06:32:30|154137.8|154007.8|154144.8|154014.8|154149.5|154019.5|154137.8|154007.8|19
1610346760000|2021-01-11 06:32:40|154144.5|154014.5|154103.3|153973.3|154144.5|154014.5|154097.9|153967.9|25
1610346770000|2021-01-11 06:32:50|154104.4|153974.4|154044.5|153914.5|154104.4|153974.4|154032.8|153902.8|34
1610346780000|2021-01-11 06:33:00|154043.8|153913.8|154040.8|153910.8|154045.3|153915.3|154040.8|153910.8|16
1610346790000|2021-01-11 06:33:10|154048.4|153918.4|154045.6|153915.6|154049.1|153919.1|154045.6|153915.6|12
1610346800000|2021-01-11 06:33:20|154045.7|153915.7|154044.7|153914.7|154054|153924|154042.1|153912.1|18
1610346810000|2021-01-11 06:33:30|154045|153915|154046.6|153916.6|154048.6|153918.6|154041.7|153911.7|15
1610346820000|2021-01-11 06:33:40|154046|153916|154051.6|153921.6|154054.9|153924.9|154044.4|153914.4|19
1610346830000|2021-01-11 06:33:50|154053.7|153923.7|154042.6|153912.6|154055.7|153925.7|154042.3|153912.3|19
1610346840000|2021-01-11 06:34:00|154046.6|153916.6|154047|153917|154047|153917|154043.4|153913.4|21
1610346850000|2021-01-11 06:34:10|154046.7|153916.7|154040.3|153910.3|154087.9|153919.6|154036.8|153881.5|27
1610346860000|2021-01-11 06:34:20|154044.3|153914.3|154045|153915|154045|153915|154043.1|153913.1|4
1610346870000|2021-01-11 06:34:30|154041.4|153911.4|154044.2|153914.2|154045.8|153915.8|154038.9|153908.9|19
1610346880000|2021-01-11 06:34:40|154044.4|153914.4|154045.9|153915.9|154046.6|153916.6|154041.1|153911.1|20
1610346890000|2021-01-11 06:34:50|154046.2|153916.2|154047.7|153917.7|154048.4|153918.4|154044.8|153914.8|6
1610346900000|2021-01-11 06:35:00|154046.8|153916.8|154045.4|153915.4|154049.1|153919.1|154038.3|153908.3|11
1610346910000|2021-01-11 06:35:10|154052|153922|154049.7|153919.7|154052.7|153922.7|154043.2|153913.2|33
1610346920000|2021-01-11 06:35:20|154050|153920|154047.2|153917.2|154050|153920|154039.9|153909.9|24
1610346930000|2021-01-11 06:35:30|154044.6|153914.6|154039|153909|154046.6|153916.6|154036.7|153906.7|13
1610346940000|2021-01-11 06:35:40|154040.7|153910.7|154046.3|153916.3|154047.1|153917.1|154040.7|153910.7|18
1610346950000|2021-01-11 06:35:50|154045.6|153915.6|154044.5|153914.5|154047.9|153917.9|154041.2|153911.2|12
1610346960000|2021-01-11 06:36:00|154041|153911|154049.5|153919.5|154049.8|153919.8|154041|153911|9
1610346970000|2021-01-11 06:36:10|154049.3|153919.3|154051.3|153921.3|154051.3|153921.3|154044.2|153914.2|17
1610346980000|2021-01-11 06:36:20|154039.5|153909.5|154045.8|153915.8|154081.8|153916.3|154039.5|153880.1|8
1610346990000|2021-01-11 06:36:30|154038.1|153908.1|154083.4|153876.5|154096.1|153923|154038.1|153876.5|25
1610347000000|2021-01-11 06:36:40|154046.7|153916.7|154051.8|153921.8|154090.8|153921.8|154040.9|153872.9|22
1610347010000|2021-01-11 06:36:50|154050.5|153920.5|154046|153916|154052.6|153922.6|154045.6|153915.6|7
1610347020000|2021-01-11 06:37:00|154045.3|153915.3|154038|153908|154053.9|153923.9|154038|153908|19
1610347030000|2021-01-11 06:37:10|154040.8|153910.8|154046.6|153916.6|154048.2|153918.2|154040.8|153910.8|6
1610347040000|2021-01-11 06:37:20|154040.3|153910.3|154039.2|153909.2|154043.7|153913.7|154035.6|153905.6|18
1610347050000|2021-01-11 06:37:30|154037.1|153907.1|154048.8|153918.8|154049.4|153919.4|154034|153904|18
1610347060000|2021-01-11 06:37:40|154050.2|153920.2|154048.6|153918.6|154052.1|153922.1|154040.1|153910.1|14
1610347070000|2021-01-11 06:37:50|154048.8|153918.8|154037.6|153907.6|154076.5|153918.8|154020.8|153862.9|21
1610347080000|2021-01-11 06:38:00|154035.9|153905.9|154031.4|153901.4|154040.2|153910.2|154027.5|153897.5|18
1610347090000|2021-01-11 06:38:10|154035.2|153905.2|154036.3|153906.3|154039.9|153909.9|154034.5|153904.5|14
1610347100000|2021-01-11 06:38:20|154032.2|153902.2|154032.9|153902.9|154036.7|153906.7|154032|153902|4
1610347110000|2021-01-11 06:38:30|154025.2|153895.2|154036.5|153906.5|154085.6|153915.7|154025.2|153868.5|13
1610347120000|2021-01-11 06:38:40|154043.8|153913.8|154038.5|153908.5|154043.8|153913.8|154026.7|153896.7|7
1610347130000|2021-01-11 06:38:50|154034|153904|154036.3|153906.3|154039.6|153909.6|154031.7|153901.7|13
1610347140000|2021-01-11 06:39:00|154031.9|153901.9|154078.5|153876.6|154078.5|153910.6|154031.9|153866.8|24
1610347150000|2021-01-11 06:39:10|154039.6|153909.6|154071.3|153941.3|154108.2|153949|154031|153901|24
1610347160000|2021-01-11 06:39:20|154071.5|153941.5|154072.3|153942.3|154078|153948|154070.7|153940.7|24
1610347170000|2021-01-11 06:39:30|154071.4|153941.4|154087.4|153957.4|154092|153962|154071.4|153941.4|15
1610347180000|2021-01-11 06:39:40|154084.9|153954.9|154092.6|153962.6|154095.3|153965.3|154084.9|153954.9|13
1610347190000|2021-01-11 06:39:50|154093.9|153963.9|154094.8|153964.8|154117|153987|154086.9|153956.9|23
1610347200000|2021-01-11 06:40:00|154097.3|153967.3|154132.6|153930.2|154133.2|153968.7|154095.7|153930.2|5
1610347210000|2021-01-11 06:40:10|154089.5|153959.5|154128.8|153998.8|154133.5|154003.5|154089.5|153959.5|24
1610347220000|2021-01-11 06:40:20|154129|153999|154132.8|154002.8|154181.7|154002.8|154127.4|153953.2|7
1610347230000|2021-01-11 06:40:30|154132.6|154002.6|154127.9|153997.9|154132.6|154002.6|154126.8|153996.8|7
1610347240000|2021-01-11 06:40:40|154127.3|153997.3|154124.7|153994.7|154127.3|153997.3|154121.8|153991.8|9
1610347250000|2021-01-11 06:40:50|154124.9|153994.9|154125.9|153995.9|154169|153999.5|154123.2|153949.7|16
1610347260000|2021-01-11 06:41:00|154131.4|154001.4|154135.1|154005.1|154179.2|154005.1|154120.5|153946.4|10
1610347270000|2021-01-11 06:41:10|154131.3|154001.3|154120.5|153990.5|154188.4|154011.2|154114.2|153951.7|22
1610347280000|2021-01-11 06:41:20|154121.9|153991.9|154100.2|153970.2|154144.9|153999.7|154095.9|153936.1|16
1610347290000|2021-01-11 06:41:30|154101.2|153971.2|154101|153971|154104.2|153974.2|154098.5|153968.5|10
1610347300000|2021-01-11 06:41:40|154101.2|153971.2|154101.9|153971.9|154103|153973|154099.5|153969.5|8
1610347310000|2021-01-11 06:41:50|154097.8|153967.8|154097.8|153967.8|154103.4|153973.4|154092.5|153962.5|11
1610347320000|2021-01-11 06:42:00|154091.2|153961.2|154103.6|153973.6|154103.6|153973.6|154089.8|153959.8|21
1610347330000|2021-01-11 06:42:10|154104.4|153974.4|154101|153971|154105|153975|154098.5|153968.5|7
1610347340000|2021-01-11 06:42:20|154101.1|153971.1|154097.8|153967.8|154166.6|154005.8|154093.7|153958.6|22
1610347350000|2021-01-11 06:42:30|154102.4|153972.4|154080.5|153950.5|154102.4|153972.4|154071.7|153941.7|17
1610347360000|2021-01-11 06:42:40|154089.4|153959.4|154083.4|153953.4|154089.4|153959.4|154080.4|153950.4|10
1610347370000|2021-01-11 06:42:50|154081.8|153951.8|154077.5|153947.5|154081.8|153951.8|154075.9|153945.9|9
1610347380000|2021-01-11 06:43:00|154079.1|153949.1|154132|153910.7|154132|153957.5|154072.4|153910.7|7
1610347390000|2021-01-11 06:43:10|154084.7|153954.7|154072.4|153942.4|154084.7|153954.7|154064|153934|11
1610347400000|2021-01-11 06:43:20|154072.6|153942.6|154070.6|153940.6|154129.2|153942.6|154069|153889.5|9
1610347410000|2021-01-11 06:43:30|154071|153941|154071.3|153941.3|154072.7|153942.7|154060.7|153930.7|20
1610347420000|2021-01-11 06:43:40|154072.5|153942.5|154085.1|153955.1|154090.3|153960.3|154072.1|153942.1|16
1610347430000|2021-01-11 06:43:50|154079|153949|154081.9|153951.9|154081.9|153951.9|154078.7|153948.7|6
1610347440000|2021-01-11 06:44:00|154080.4|153950.4|154078.5|153948.5|154080.6|153950.6|154074.3|153944.3|9
1610347450000|2021-01-11 06:44:10|154079.4|153949.4|154072|153942|154123.6|153949.4|154059.4|153887.9|15
1610347460000|2021-01-11 06:44:20|154069.2|153939.2|154058.6|153928.6|154072.6|153942.6|154052.3|153922.3|15
1610347470000|2021-01-11 06:44:30|154058|153928|154058.3|153928.3|154059|153929|154054.7|153924.7|7
1610347480000|2021-01-11 06:44:40|154057.9|153927.9|154056.7|153926.7|154061.9|153931.9|154055.9|153925.9|11
1610347490000|2021-01-11 06:44:50|154059.6|153929.6|154050|153920|154059.9|153929.9|154050|153920|19
1610347500000|2021-01-11 06:45:00|154049.6|153919.6|154095.8|153891.5|154095.8|153921.1|154049.6|153891.5|5
1610347510000|2021-01-11 06:45:10|154055.7|153925.7|154052.1|153922.1|154055.7|153925.7|154052.1|153922.1|9
1610347520000|2021-01-11 06:45:20|154051.7|153921.7|154051.5|153921.5|154055.3|153925.3|154051.5|153921.5|13
1610347530000|2021-01-11 06:45:30|154106|153864|154050.8|153920.8|154107.1|153921.9|154050.8|153864|5
1610347540000|2021-01-11 06:45:40|154058.7|153928.7|154058.8|153928.8|154058.9|153928.9|154057.4|153927.4|6
1610347550000|2021-01-11 06:45:50|154061.6|153931.6|154056.5|153926.5|154109.7|153939.4|154055.5|153887.3|19
1610347560000|2021-01-11 06:46:00|154056.2|153926.2|154060.1|153930.1|154060.1|153930.1|154055.2|153925.2|13
1610347570000|2021-01-11 06:46:10|154059|153929|154061.5|153931.5|154061.5|153931.5|154059|153929|7
1610347580000|2021-01-11 06:46:20|154061.6|153931.6|154062.7|153932.7|154062.7|153932.7|154060.7|153930.7|4
1610347590000|2021-01-11 06:46:30|154108.5|153886.4|154062.7|153932.7|154108.5|153934.7|154058.4|153886.4|7
1610347600000|2021-01-11 06:46:40|154063|153933|154048.9|153918.9|154063|153948|154038|153918.9|11
1610347610000|2021-01-11 06:46:50|154059.3|153929.3|154056.8|153926.8|154059.3|153929.3|154056|153926|5
1610347620000|2021-01-11 06:47:00|154051.5|153921.5|154057.2|153927.2|154094.7|153937|154051.5|153892.8|17
1610347630000|2021-01-11 06:47:10|154057.6|153927.6|154092.2|153888.1|154095.2|153933.3|154056.7|153884.4|12
1610347640000|2021-01-11 06:47:20|154105.8|153901.7|154105.9|153897.6|154107.4|153935.8|154053.6|153896.9|9
1610347650000|2021-01-11 06:47:30|154058.3|153928.3|154057.8|153927.8|154060|153930|154052|153922|11
1610347660000|2021-01-11 06:47:40|154060.1|153930.1|154057.2|153927.2|154060.1|153930.1|154056.8|153926.8|10
1610347670000|2021-01-11 06:47:50|154058|153928|154136.8|154006.8|154144.7|154014.7|154057.1|153927.1|16
1610347680000|2021-01-11 06:48:00|154124.6|153994.6|154066.1|153936.1|154135|154005|154066.1|153936.1|26
1610347690000|2021-01-11 06:48:10|154068.1|153938.1|154059.8|153929.8|154068.6|153938.6|154056.1|153926.1|19
1610347700000|2021-01-11 06:48:20|154061.1|153931.1|154057.9|153927.9|154062.5|153932.5|154052.6|153922.6|14
1610347710000|2021-01-11 06:48:30|154063.3|153933.3|154064.4|153934.4|154064.6|153934.6|154062.4|153932.4|8
1610347720000|2021-01-11 06:48:40|154064.6|153934.6|154065.5|153935.5|154076|153946|154058.5|153928.5|15
1610347730000|2021-01-11 06:48:50|154064|153934|154052.8|153922.8|154098.3|153935.5|154051.7|153881.1|15
1610347740000|2021-01-11 06:49:00|154090|153888.4|154037.6|153907.6|154103.4|153927.8|154037.6|153860.2|17
1610347750000|2021-01-11 06:49:10|154046.3|153916.3|154050|153920|154099.5|153923.5|154046.3|153865.3|12
1610347760000|2021-01-11 06:49:20|154048.4|153918.4|154056.3|153926.3|154094.7|153926.3|154046.1|153866.3|14
1610347770000|2021-01-11 06:49:30|154055.5|153925.5|154055.9|153925.9|154094.7|153927.8|154053.8|153889.9|7
1610347780000|2021-01-11 06:49:40|154097.1|153887.3|154042.4|153912.4|154098.7|153915.2|154042.2|153877|15
1610347790000|2021-01-11 06:49:50|154043.1|153913.1|154112.1|153883.1|154115.7|153935.5|154043.1|153877.8|13
1610347800000|2021-01-11 06:50:00|154112.2|153883.8|154102|153889.5|154112.2|153889.9|154091.4|153883.8|19
1610347810000|2021-01-11 06:50:10|154104.9|153886.5|154096.1|153885.6|154104.9|153891.2|154089.7|153881|13
1610347820000|2021-01-11 06:50:20|154099|153891.4|154102.9|153887.3|154109.4|153931.5|154060.6|153879.2|19
1610347830000|2021-01-11 06:50:30|154094.1|153891.2|154056|153926|154094.5|153926.2|154048.8|153887.3|8
1610347840000|2021-01-11 06:50:40|154055.5|153925.5|154052.9|153922.9|154088.9|153925.5|154051.3|153886.4|7
1610347850000|2021-01-11 06:50:50|154053.4|153923.4|154058.1|153928.1|154058.3|153928.3|154053.4|153923.4|6
1610347860000|2021-01-11 06:51:00|154047.5|153917.5|154058.9|153844.2|154100|153925.6|154013.9|153827.2|17
1610347870000|2021-01-11 06:51:10|154059.2|153844.1|154011.7|153881.7|154059.2|153882.6|154011.7|153842.2|7
1610347880000|2021-01-11 06:51:20|154051.8|153849.2|154046.8|153840.7|154059.1|153876.1|154004|153835.7|14
1610347890000|2021-01-11 06:51:30|154049.4|153842.1|154015.1|153885.1|154052.2|153885.1|154000.5|153842.1|17
1610347900000|2021-01-11 06:51:40|154013.2|153883.2|154046.7|153842.6|154056|153883.4|154006.6|153835.4|10
1610347910000|2021-01-11 06:51:50|154011.4|153881.4|154055.8|153835.9|154055.8|153884.4|153993.1|153825.5|24
1610347920000|2021-01-11 06:52:00|154047.6|153838.3|154010|153880|154047.6|153880.2|154000.2|153838.3|13
1610347930000|2021-01-11 06:52:10|154051.5|153845.5|153986.7|153856.7|154051.5|153882.6|153984.8|153844.3|22
1610347940000|2021-01-11 06:52:20|153992.6|153862.6|153990.5|153860.5|153992.9|153862.9|153983.9|153853.9|12
1610347950000|2021-01-11 06:52:30|154036.6|153818.6|153984.6|153854.6|154036.6|153863.1|153983.3|153818.6|14
1610347960000|2021-01-11 06:52:40|153986.6|153856.6|153990.4|153860.4|154028.6|153860.4|153983.3|153820|12
1610347970000|2021-01-11 06:52:50|153986.5|153856.5|154028.9|153823.3|154031.2|153863.1|153983.9|153817.7|23
1610347980000|2021-01-11 06:53:00|154026|153825.4|154024.5|153813.6|154027.7|153863.7|153985.4|153812.1|16
1610347990000|2021-01-11 06:53:10|154026.2|153821.2|154021.9|153812.8|154030.6|153845.9|153975.9|153811.4|19
1610348000000|2021-01-11 06:53:20|154022.3|153813.2|154026.2|153822.2|154034.9|153824.7|154017.8|153809.2|14
1610348010000|2021-01-11 06:53:30|153972|153842|154027.1|153823.6|154027.2|153842|153972|153818.8|7
1610348020000|2021-01-11 06:53:40|153975.2|153845.2|154053.1|153811.1|154054|153845.2|153968.4|153800|19
1610348030000|2021-01-11 06:53:50|153988|153783.7|154038.3|153819|154047.8|153825.9|153988|153783.7|14
1610348040000|2021-01-11 06:54:00|154034.9|153822.2|154022.8|153818.9|154042.5|153852.8|153976.8|153791.7|20
1610348050000|2021-01-11 06:54:10|154027.7|153814.8|154016.9|153816.2|154028.2|153816.2|154014.4|153808.6|9
1610348060000|2021-01-11 06:54:20|154016.7|153815.3|154033.1|153815.9|154051.1|153824|154016.1|153809.2|17
1610348070000|2021-01-11 06:54:30|154029|153817.4|154035|153831.7|154035|153831.7|154027.5|153811.5|16
1610348080000|2021-01-11 06:54:40|154034.7|153827.9|154033.3|153824.5|154039.3|153828.4|154031.2|153820.6|15
1610348090000|2021-01-11 06:54:50|154035.3|153814|154035.9|153816.3|154037.6|153822.1|154030.6|153814|15
1610348100000|2021-01-11 06:55:00|154038.6|153826.8|154037.8|153826.5|154040.2|153827.5|154030|153814.1|12
1610348110000|2021-01-11 06:55:10|154042.7|153816.5|154044.6|153832.4|154056|153861.1|153991.1|153816.2|17
1610348120000|2021-01-11 06:55:20|154044.1|153831.7|154036.7|153824.4|154063.8|153870.6|154000.6|153817.3|20
1610348130000|2021-01-11 06:55:30|154029.4|153821.4|154051.5|153830.2|154056.8|153830.2|154029.4|153815.5|16
1610348140000|2021-01-11 06:55:40|154049.3|153825.3|154046.3|153830|154049.3|153830|154036.2|153822.3|10
1610348150000|2021-01-11 06:55:50|154031.9|153830.7|154043.5|153824.5|154043.8|153864.2|153994.2|153824.2|10
1610348160000|2021-01-11 06:56:00|154048.7|153818.5|154050.1|153822.7|154063.5|153827.3|154041|153817|14
1610348170000|2021-01-11 06:56:10|154047.7|153825.5|154048.4|153822.1|154052.1|153827.9|154034.3|153817.9|19
1610348180000|2021-01-11 06:56:20|154048.7|153820.9|154044.3|153819.5|154048.7|153823.4|154039.5|153819.5|8
1610348190000|2021-01-11 06:56:30|154045.2|153823.2|154039.2|153821|154045.2|153824.4|154029.1|153820.9|18
1610348200000|2021-01-11 06:56:40|154037.6|153824.9|154039.9|153798.3|154039.9|153868.1|153998.1|153792.2|12
1610348210000|2021-01-11 06:56:50|154039.3|153797.4|154024.4|153810.8|154039.3|153817.1|154021.7|153797.4|12
1610348220000|2021-01-11 06:57:00|154025|153809.4|154024.3|153810.1|154032|153814.5|154024.3|153806.8|9
1610348230000|2021-01-11 06:57:10|154023.8|153809.6|154029.3|153818.5|154048.4|153842.1|153972.1|153801.8|14
1610348240000|2021-01-11 06:57:20|154026.1|153825|154029.2|153809.7|154042.8|153825|154023.5|153805.2|15
1610348250000|2021-01-11 06:57:30|154035.3|153810.6|154023.3|153803.4|154035.3|153812.3|154022.3|153801.7|12
1610348260000|2021-01-11 06:57:40|154019.1|153801.5|154014.6|153804.3|154027.3|153810.1|154013|153801.5|11
1610348270000|2021-01-11 06:57:50|154004.9|153802.9|154032.4|153814.4|154038.6|153826.8|154004.9|153802.9|13
1610348280000|2021-01-11 06:58:00|154037.1|153818.2|154028.6|153819.6|154037.1|153848.1|153978.1|153805.2|11
1610348290000|2021-01-11 06:58:10|154012.2|153807.8|154029.9|153814.4|154029.9|153816.1|154012.2|153807.8|6
1610348300000|2021-01-11 06:58:20|154026.5|153816.1|154034.7|153823.6|154036.2|153825.1|154026.5|153816.1|9
1610348310000|2021-01-11 06:58:30|154034.5|153823.8|154027|153821.5|154036.3|153824.5|154024.5|153819.5|10
1610348320000|2021-01-11 06:58:40|154027.1|153823.7|154024.2|153811.9|154027.8|153823.7|154019.4|153808.1|13
1610348330000|2021-01-11 06:58:50|154010.6|153802|154028.1|153815.1|154028.1|153815.8|154010.6|153800|6
1610348340000|2021-01-11 06:59:00|154013.1|153809|153978.2|153848.2|154038.6|153851.2|153978.2|153800.5|14
1610348350000|2021-01-11 06:59:10|153975.1|153845.1|154018.8|153807.9|154038.3|153868.4|153973.3|153807.9|30
1610348360000|2021-01-11 06:59:20|154024.6|153809.9|154016.6|153807.8|154024.6|153811.7|154003.9|153800.1|8
1610348370000|2021-01-11 06:59:30|154003.4|153799.5|154016.8|153806.5|154023.5|153814|154003.4|153799.5|12
1610348380000|2021-01-11 06:59:40|154018.4|153809.3|154034.2|153818.8|154034.2|153818.8|154003|153798.9|15
1610348390000|2021-01-11 06:59:50|154032.6|153804.6|153980.7|153850.7|154033.8|153866|153952.3|153785|18
1610348400000|2021-01-11 07:00:00|153983.6|153853.6|154082.4|153880.2|154090.9|153917.3|153982.3|153789.2|35
1610348410000|2021-01-11 07:00:10|154050.7|153920.7|154037.2|153907.2|154050.7|153920.7|154035.8|153905.8|26
1610348420000|2021-01-11 07:00:20|154037.7|153907.7|154030.2|153900.2|154041.9|153911.9|154026.2|153896.2|18
1610348430000|2021-01-11 07:00:30|154031.8|153901.8|154060|153930|154060.5|153930.5|154029.4|153899.4|26
1610348440000|2021-01-11 07:00:40|154059|153929|154064.1|153934.1|154065.5|153935.5|154058|153928|24
1610348450000|2021-01-11 07:00:50|154067.1|153937.1|154067.4|153937.4|154070.8|153940.8|154067.1|153937.1|28
1610348460000|2021-01-11 07:01:00|154068|153938|154065.1|153935.1|154068|153938|154062.3|153932.3|11
1610348470000|2021-01-11 07:01:10|154064.7|153934.7|154071|153941|154081.4|153951.4|154064.7|153934.7|27
1610348480000|2021-01-11 07:01:20|154070|153940|154071.8|153941.8|154078.8|153948.8|154063.9|153933.9|27
1610348490000|2021-01-11 07:01:30|154070.9|153940.9|154096.2|153966.2|154098|153968|154068.9|153938.9|14
1610348500000|2021-01-11 07:01:40|154092.7|153962.7|154097.5|153967.5|154104.4|153974.4|154087.6|153957.6|14
1610348510000|2021-01-11 07:01:50|154093.1|153963.1|154273.2|154070.6|154288.7|154118.1|154092.7|153962.7|27
1610348520000|2021-01-11 07:02:00|154273.1|154106.6|154323.7|154111.2|154340.5|154118.2|154233.7|154067.5|20
1610348530000|2021-01-11 07:02:10|154326|154107.6|154337.6|154095.6|154351.6|154160.2|154289|154093.9|28
1610348540000|2021-01-11 07:02:20|154339|154097|154333.3|154091.3|154339|154103.2|154330.6|154089.4|23
1610348550000|2021-01-11 07:02:30|154331.4|154106.4|154339.7|154097.7|154345.3|154106.4|154324.8|154091.7|17
1610348560000|2021-01-11 07:02:40|154339.5|154097.5|154339.9|154097.9|154341.5|154099.5|154333.9|154091.9|16
1610348570000|2021-01-11 07:02:50|154341|154099|154202.1|154072.1|154347.6|154118.4|154202.1|154046|31
1610348580000|2021-01-11 07:03:00|154202.7|154072.7|154200.7|154070.7|154236.8|154072.7|154193|154021.1|24
1610348590000|2021-01-11 07:03:10|154200|154070|154219.7|154018.5|154224.9|154070.3|154182.5|154008.7|22
1610348600000|2021-01-11 07:03:20|154217.5|154011.2|154177.4|154047.4|154217.5|154058.2|154176.9|154011.2|21
1610348610000|2021-01-11 07:03:30|154177.5|154047.5|154186.5|154056.5|154231.4|154058.2|154166.1|154013.5|23
1610348620000|2021-01-11 07:03:40|154193.9|154063.9|154189.7|154059.7|154236.7|154064.7|154185.7|154030.1|16
1610348630000|2021-01-11 07:03:50|154186.3|154056.3|154183.8|154053.8|154188.8|154058.8|154175.4|154045.4|24
1610348640000|2021-01-11 07:04:00|154176.9|154046.9|154180|154050|154182.3|154052.3|154173.1|154043.1|19
1610348650000|2021-01-11 07:04:10|154178.2|154048.2|154170.9|154040.9|154179.4|154049.4|154170.8|154040.8|16
1610348660000|2021-01-11 07:04:20|154169.9|154039.9|154170.8|154040.8|154194|154064|154158.3|154028.3|23
1610348670000|2021-01-11 07:04:30|154173.9|154043.9|154193.9|154063.9|154208.1|154078.1|154173.9|154043.9|28
1610348680000|2021-01-11 07:04:40|154193.6|154063.6|154183.3|154053.3|154225.1|154064.8|154180.9|154024.4|15
1610348690000|2021-01-11 07:04:50|154184.2|154054.2|154182.1|154052.1|154187.7|154057.7|154178.1|154048.1|18
1610348700000|2021-01-11 07:05:00|154183.5|154053.5|154183.5|154053.5|154185.5|154055.5|154181.6|154051.6|13
1610348710000|2021-01-11 07:05:10|154186.6|154056.6|154181|154051|154216.4|154056.6|154167.6|154009.2|21
1610348720000|2021-01-11 07:05:20|154177.4|154047.4|154181.8|154051.8|154183.6|154053.6|154173.5|154043.5|14
1610348730000|2021-01-11 07:05:30|154182.4|154052.4|154182|154052|154182.4|154052.4|154167.2|154037.2|19
1610348740000|2021-01-11 07:05:40|154179.8|154049.8|154188.7|154058.7|154219.4|154058.9|154168.7|154015.4|26
1610348750000|2021-01-11 07:05:50|154188.4|154058.4|154163.5|154033.5|154195|154065|154160.5|154030.5|25
1610348760000|2021-01-11 07:06:00|154167.9|154037.9|154165.2|154035.2|154167.9|154037.9|154150.9|154020.9|21
1610348770000|2021-01-11 07:06:10|154166|154036|154132.4|154002.4|154169|154039|154106.5|153976.5|24
1610348780000|2021-01-11 07:06:20|154131.9|154001.9|154100.5|153970.5|154132.3|154002.3|154078.8|153948.8|22
1610348790000|2021-01-11 07:06:30|154091.8|153961.8|154093.2|153963.2|154101.2|153971.2|154089.4|153959.4|16
1610348800000|2021-01-11 07:06:40|154093.9|153963.9|154086.5|153956.5|154096.5|153966.5|154086.1|153956.1|10
1610348810000|2021-01-11 07:06:50|154083.6|153953.6|154061.9|153931.9|154083.6|153953.6|154061.9|153931.9|28
1610348820000|2021-01-11 07:07:00|154064|153934|154069.2|153939.2|154070.6|153940.6|154035.1|153905.1|26
1610348830000|2021-01-11 07:07:10|154068.6|153938.6|154070.1|153940.1|154071.8|153941.8|154059.7|153929.7|22
1610348840000|2021-01-11 07:07:20|154070.8|153940.8|154063.1|153933.1|154072.3|153942.3|154063.1|153933.1|24
1610348850000|2021-01-11 07:07:30|154065.9|153935.9|154057.1|153927.1|154069.7|153939.7|154056.7|153926.7|13
1610348860000|2021-01-11 07:07:40|154057|153927|154051.8|153921.8|154059.7|153929.7|154051|153921|15
1610348870000|2021-01-11 07:07:50|154051.6|153921.6|154056|153926|154056.2|153926.2|154051.6|153921.6|12
1610348880000|2021-01-11 07:08:00|154059.3|153929.3|154051.1|153921.1|154061.5|153931.5|154051.1|153921.1|18
1610348890000|2021-01-11 07:08:10|154045.5|153915.5|154063.5|153933.5|154066.8|153936.8|154045.5|153915.5|20
1610348900000|2021-01-11 07:08:20|154063.7|153933.7|154065.5|153935.5|154066.3|153936.3|154060.6|153930.6|16
1610348910000|2021-01-11 07:08:30|154064.6|153934.6|154064.5|153934.5|154068.1|153938.1|154064.5|153934.5|13
1610348920000|2021-01-11 07:08:40|154057.8|153927.8|154058.6|153928.6|154059.8|153929.8|154052.6|153922.6|13
1610348930000|2021-01-11 07:08:50|154058.5|153928.5|154059.8|153929.8|154062.9|153932.9|154046|153916|19
1610348940000|2021-01-11 07:09:00|154060.9|153930.9|154068.1|153938.1|154068.1|153938.1|154047.7|153917.7|17
1610348950000|2021-01-11 07:09:10|154066.8|153936.8|154062.1|153932.1|154070.7|153940.7|154061.3|153931.3|17
1610348960000|2021-01-11 07:09:20|154064.4|153934.4|154062.2|153932.2|154068.9|153938.9|154060.6|153930.6|21
1610348970000|2021-01-11 07:09:30|154062.1|153932.1|154063.6|153933.6|154068.2|153938.2|154061.1|153931.1|14
1610348980000|2021-01-11 07:09:40|154053.1|153923.1|154056.1|153926.1|154065.3|153935.3|154052.9|153922.9|18
1610348990000|2021-01-11 07:09:50|154054.8|153924.8|154058.1|153928.1|154067.2|153937.2|154053.4|153923.4|28
1610349000000|2021-01-11 07:10:00|154058.5|153928.5|154065.1|153935.1|154067.9|153937.9|154058.5|153928.5|26
1610349010000|2021-01-11 07:10:10|154065.6|153935.6|154069.7|153939.7|154070.7|153940.7|154065.6|153935.6|18
1610349020000|2021-01-11 07:10:20|154071|153941|154079.7|153949.7|154096.6|153966.6|154067|153937|17
1610349030000|2021-01-11 07:10:30|154090|153960|154077.4|153947.4|154090|153960|154074.5|153944.5|16
1610349040000|2021-01-11 07:10:40|154078.5|153948.5|154073.7|153943.7|154080.3|153950.3|154073.7|153943.7|17
1610349050000|2021-01-11 07:10:50|154074.4|153944.4|154067.2|153937.2|154077.4|153947.4|154066.5|153936.5|22
1610349060000|2021-01-11 07:11:00|154074.6|153944.6|154062.7|153932.7|154074.6|153944.6|154062.7|153932.7|10
1610349070000|2021-01-11 07:11:10|154063.2|153933.2|154070.3|153940.3|154078.3|153948.3|154063.2|153933.2|21
1610349080000|2021-01-11 07:11:20|154067.2|153937.2|154074.3|153944.3|154075.2|153945.2|154063.2|153933.2|14
1610349090000|2021-01-11 07:11:30|154073.8|153943.8|154069.6|153939.6|154074.9|153944.9|154058.4|153928.4|16
1610349100000|2021-01-11 07:11:40|154068.6|153938.6|154069|153939|154071.1|153941.1|154063.8|153933.8|18
1610349110000|2021-01-11 07:11:50|154071.1|153941.1|154075.6|153945.6|154081|153951|154065|153935|20
1610349120000|2021-01-11 07:12:00|154068.4|153938.4|154070.7|153940.7|154077.8|153947.8|154067.1|153937.1|8
1610349130000|2021-01-11 07:12:10|154064|153934|154065.9|153935.9|154071|153941|154063.6|153933.6|31
1610349140000|2021-01-11 07:12:20|154064.6|153934.6|154062.1|153932.1|154067.7|153937.7|154061.1|153931.1|14
1610349150000|2021-01-11 07:12:30|154065.8|153935.8|154074|153944|154087|153957|154038.5|153908.5|14
1610349160000|2021-01-11 07:12:40|154053.8|153923.8|154061.3|153931.3|154072.6|153942.6|154053.8|153923.8|13
1610349170000|2021-01-11 07:12:50|154060.9|153930.9|154101.8|153971.8|154101.8|153971.8|154057.3|153927.3|17
1610349180000|2021-01-11 07:13:00|154094.7|153964.7|154080.1|153950.1|154104.6|153974.6|154076.5|153946.5|24
1610349190000|2021-01-11 07:13:10|154075.4|153945.4|154069.9|153939.9|154078.2|153948.2|154065.3|153935.3|19
1610349200000|2021-01-11 07:13:20|154070|153940|154071.3|153941.3|154082.3|153952.3|154066.9|153936.9|25
1610349210000|2021-01-11 07:13:30|154071.5|153941.5|154071.7|153941.7|154076.5|153946.5|154070.9|153940.9|13
1610349220000|2021-01-11 07:13:40|154080|153950|154067|153937|154084.5|153954.5|154057|153927|32
1610349230000|2021-01-11 07:13:50|154070.7|153940.7|154074.7|153944.7|154075.5|153945.5|154058.4|153928.4|27
1610349240000|2021-01-11 07:14:00|154070.5|153940.5|154070.1|153940.1|154075.2|153945.2|154064|153934|27
1610349250000|2021-01-11 07:14:10|154069.1|153939.1|154074.1|153944.1|154074.6|153944.6|154062|153932|29
1610349260000|2021-01-11 07:14:20|154068.9|153938.9|154074.1|153944.1|154077.5|153947.5|154068.9|153938.9|8
1610349270000|2021-01-11 07:14:30|154072.1|153942.1|154079.7|153949.7|154090.3|153960.3|154065.6|153935.6|23
1610349280000|2021-01-11 07:14:40|154076.4|153946.4|154069.5|153939.5|154091|153961|154068|153938|33
1610349290000|2021-01-11 07:14:50|154070.9|153940.9|154065.7|153935.7|154081.2|153951.2|154065.7|153935.7|24
1610349300000|2021-01-11 07:15:00|154073.6|153943.6|154069.6|153939.6|154074.8|153944.8|154062.5|153932.5|27
1610349310000|2021-01-11 07:15:10|154070.3|153940.3|154063.7|153933.7|154076.7|153946.7|154057.4|153927.4|30
1610349320000|2021-01-11 07:15:20|154066|153936|154075.3|153945.3|154077.8|153947.8|154060.8|153930.8|24
1610349330000|2021-01-11 07:15:30|154076.4|153946.4|154092|153962|154092|153962|154074.4|153944.4|13
1610349340000|2021-01-11 07:15:40|154099|153969|154110.4|153980.4|154115.7|153985.7|154099|153969|23
1610349350000|2021-01-11 07:15:50|154106.6|153976.6|154096.6|153966.6|154106.6|153976.6|154096.6|153966.6|25
1610349360000|2021-01-11 07:16:00|154094.6|153964.6|154108.7|153978.7|154111.6|153981.6|154094.6|153964.6|27
1610349370000|2021-01-11 07:16:10|154108.2|153978.2|154151.2|154021.2|154168.9|154038.9|154104.2|153974.2|26
1610349380000|2021-01-11 07:16:20|154171.7|154041.7|154174|154044|154175.8|154045.8|154161.5|154031.5|30
1610349390000|2021-01-11 07:16:30|154172.1|154042.1|154176.4|154046.4|154180|154050|154171.9|154041.9|25
1610349400000|2021-01-11 07:16:40|154175.8|154045.8|154220.7|154090.7|154224.3|154094.3|154172.2|154042.2|31
1610349410000|2021-01-11 07:16:50|154224.6|154094.6|154212.1|154082.1|154225.3|154095.3|154209.6|154079.6|22
1610349420000|2021-01-11 07:17:00|154211.4|154081.4|154245.3|154115.3|154249.9|154119.9|154210.4|154080.4|31
1610349430000|2021-01-11 07:17:10|154242|154112|154233.5|154103.5|154247.9|154117.9|154232.1|154102.1|27
1610349440000|2021-01-11 07:17:20|154233.2|154103.2|154205|154075|154233.2|154103.2|154202.9|154072.9|31
1610349450000|2021-01-11 07:17:30|154203|154073|154202.2|154072.2|154209.2|154079.2|154199.4|154069.4|18
1610349460000|2021-01-11 07:17:40|154203.5|154073.5|154212.6|154082.6|154220.7|154090.7|154202.6|154072.6|25
1610349470000|2021-01-11 07:17:50|154216.5|154086.5|154215.4|154085.4|154218.3|154088.3|154212.8|154082.8|17
1610349480000|2021-01-11 07:18:00|154213.9|154083.9|154226.2|154096.2|154228.6|154098.6|154213.9|154083.9|22
1610349490000|2021-01-11 07:18:10|154226|154096|154201.4|154111.4|154227.5|154112.6|154197.4|154085.7|25
1610349500000|2021-01-11 07:18:20|154196.4|154106.4|154192.9|154102.9|154221|154107.8|154192.9|154078.8|20
1610349510000|2021-01-11 07:18:30|154194.5|154104.5|154196.4|154106.4|154198.7|154108.7|154188.8|154098.8|14
1610349520000|2021-01-11 07:18:40|154194.8|154104.8|154215.5|154085.5|154220.7|154114.2|154194.7|154085.5|14
1610349530000|2021-01-11 07:18:50|154213.9|154083.9|154219.5|154089.5|154221.9|154091.9|154213.9|154083.9|6
1610349540000|2021-01-11 07:19:00|154214.1|154084.1|154223.4|154093.4|154227.1|154097.1|154213.6|154083.6|10
1610349550000|2021-01-11 07:19:10|154222.8|154092.8|154218.7|154088.7|154224.6|154094.6|154218.7|154088.7|10
1610349560000|2021-01-11 07:19:20|154218.9|154088.9|154308.5|154178.5|154311|154181|154216.1|154086.1|33
1610349570000|2021-01-11 07:19:30|154308.2|154178.2|154316.4|154186.4|154316.4|154186.4|154305.3|154175.3|33
1610349580000|2021-01-11 07:19:40|154316.3|154186.3|154311|154181|154322.3|154192.3|154305.4|154175.4|30
1610349590000|2021-01-11 07:19:50|154314.6|154184.6|154344.1|154214.1|154348.9|154218.9|154310.6|154180.6|26
1610349600000|2021-01-11 07:20:00|154349.6|154219.6|154354.8|154224.8|154355.6|154225.6|154345.1|154215.1|29
1610349610000|2021-01-11 07:20:10|154355.5|154225.5|154349.6|154219.6|154355.5|154225.5|154348.8|154218.8|18
1610349620000|2021-01-11 07:20:20|154351.7|154221.7|154341|154211|154351.7|154221.7|154339.2|154209.2|26
1610349630000|2021-01-11 07:20:30|154341.6|154211.6|154346.1|154216.1|154349.3|154219.3|154340.4|154210.4|24
1610349640000|2021-01-11 07:20:40|154345.9|154215.9|154344.1|154214.1|154397.4|154267.4|154335.7|154205.7|35
1610349650000|2021-01-11 07:20:50|154349.6|154219.6|154351|154221|154360.1|154230.1|154345.6|154215.6|25
1610349660000|2021-01-11 07:21:00|154351.8|154221.8|154352|154222|154357.7|154227.7|154347.5|154217.5|19
1610349670000|2021-01-11 07:21:10|154350.4|154220.4|154350.6|154220.6|154364.8|154234.8|154348.6|154218.6|19
1610349680000|2021-01-11 07:21:20|154350.5|154220.5|154354.2|154224.2|154354.9|154224.9|154349.8|154219.8|19
1610349690000|2021-01-11 07:21:30|154354.3|154224.3|154348.9|154218.9|154354.3|154224.3|154345.3|154215.3|18
1610349700000|2021-01-11 07:21:40|154348.8|154218.8|154352.9|154222.9|154359.2|154229.2|154343.8|154213.8|25
1610349710000|2021-01-11 07:21:50|154353|154223|154518|154388|154518.8|154388.8|154351.5|154221.5|27
1610349720000|2021-01-11 07:22:00|154511|154381|154477.1|154347.1|154513.6|154383.6|154474.7|154344.7|32
1610349730000|2021-01-11 07:22:10|154475.5|154345.5|154494.2|154364.2|154494.4|154364.4|154466.4|154336.4|28
1610349740000|2021-01-11 07:22:20|154498.2|154368.2|154505.4|154375.4|154510.1|154380.1|154493.4|154363.4|29
1610349750000|2021-01-11 07:22:30|154509.3|154379.3|154477.5|154347.5|154540|154410|154474.9|154344.9|27
1610349760000|2021-01-11 07:22:40|154477|154347|154514.5|154384.5|154523.8|154393.8|154471.9|154341.9|28
1610349770000|2021-01-11 07:22:50|154511|154381|154517.3|154387.3|154517.3|154387.3|154511|154381|16
1610349780000|2021-01-11 07:23:00|154517.8|154387.8|154483.6|154353.6|154517.8|154387.8|154476.5|154346.5|28
1610349790000|2021-01-11 07:23:10|154485.2|154355.2|154478.1|154348.1|154485.6|154355.6|154477.7|154347.7|28
1610349800000|2021-01-11 07:23:20|154478|154348|154477.1|154347.1|154480.3|154350.3|154475.5|154345.5|16
1610349810000|2021-01-11 07:23:30|154478|154348|154476.7|154346.7|154480.9|154350.9|154476|154346|21
1610349820000|2021-01-11 07:23:40|154474.8|154344.8|154444.7|154314.7|154474.8|154344.8|154421.5|154307.9|26
1610349830000|2021-01-11 07:23:50|154446.6|154316.6|154442.3|154312.3|154448.5|154318.5|154441.7|154311.7|18
1610349840000|2021-01-11 07:24:00|154442.5|154312.5|154439.7|154309.7|154444.4|154314.4|154439.1|154309.1|25
1610349850000|2021-01-11 07:24:10|154440.3|154310.3|154439.8|154309.8|154440.3|154310.3|154436.5|154306.5|11
1610349860000|2021-01-11 07:24:20|154436.2|154306.2|154435.7|154305.7|154451.1|154333.3|154414.6|154302.5|27
1610349870000|2021-01-11 07:24:30|154442.2|154312.2|154440.7|154310.7|154445.1|154335|154422.5|154301.6|24
1610349880000|2021-01-11 07:24:40|154437.8|154307.8|154443.9|154313.9|154447.7|154317.7|154437.8|154307.8|34
1610349890000|2021-01-11 07:24:50|154444.4|154314.4|154422.5|154292.5|154444.4|154314.4|154419.2|154289.2|26
1610349900000|2021-01-11 07:25:00|154417.8|154287.8|154337|154207|154420|154290|154333.4|154203.4|37
1610349910000|2021-01-11 07:25:10|154336.2|154206.2|154383.2|154253.2|154390.6|154260.6|154332|154202|38
1610349920000|2021-01-11 07:25:20|154378.4|154248.4|154451.4|154321.4|154451.4|154321.4|154375.6|154245.6|26
1610349930000|2021-01-11 07:25:30|154454.2|154324.2|154419.5|154289.5|154459.9|154329.9|154413.9|154283.9|27
1610349940000|2021-01-11 07:25:40|154421.4|154291.4|154354.7|154224.7|154452.7|154322.7|154354.7|154224.7|35
1610349950000|2021-01-11 07:25:50|154363.2|154233.2|154397.6|154267.6|154404.3|154274.3|154311.7|154181.7|35
1610349960000|2021-01-11 07:26:00|154396.6|154266.6|154398.1|154268.1|154401.4|154271.4|154387.8|154257.8|14
1610349970000|2021-01-11 07:26:10|154397.4|154267.4|154358.5|154228.5|154398.7|154268.7|154347|154217|17
1610349980000|2021-01-11 07:26:20|154350.2|154220.2|154358.7|154228.7|154360.4|154230.4|154346.8|154216.8|20
1610349990000|2021-01-11 07:26:30|154359.5|154229.5|154357.5|154227.5|154360.1|154230.1|154357.4|154227.4|20
1610350000000|2021-01-11 07:26:40|154358.9|154228.9|154349.4|154219.4|154358.9|154228.9|154348.7|154218.7|26
1610350010000|2021-01-11 07:26:50|154350.4|154220.4|154346.8|154216.8|154367.2|154237.2|154346.8|154216.8|34
1610350020000|2021-01-11 07:27:00|154349.9|154219.9|154374.6|154284.6|154374.6|154284.6|154318.5|154211.4|36
1610350030000|2021-01-11 07:27:10|154374|154284|154363.6|154273.6|154376.1|154286.1|154363.6|154273.6|24
1610350040000|2021-01-11 07:27:20|154365.7|154275.7|154316|154226|154366.3|154276.3|154312.1|154217.2|31
1610350050000|2021-01-11 07:27:30|154316.3|154226.3|154342.6|154212.6|154354.5|154239.7|154315.2|154203.7|24
1610350060000|2021-01-11 07:27:40|154347.1|154217.1|154344.5|154214.5|154354.6|154224.6|154338.1|154208.1|28
1610350070000|2021-01-11 07:27:50|154341.1|154211.1|154339.1|154209.1|154352.2|154235.7|154320|154202.4|30
1610350080000|2021-01-11 07:28:00|154340.4|154210.4|154352.9|154222.9|154354.4|154224.4|154339.2|154209.2|33
1610350090000|2021-01-11 07:28:10|154346|154216|154318.4|154228.4|154354.2|154236.1|154318.1|154213.2|19
1610350100000|2021-01-11 07:28:20|154320.1|154230.1|154317.4|154227.4|154353.7|154249|154315.8|154215.2|35
1610350110000|2021-01-11 07:28:30|154319.9|154229.9|154317|154227|154355.9|154249.5|154317|154224.1|39
1610350120000|2021-01-11 07:28:40|154316.4|154226.4|154364|154274|154369.4|154279.4|154308.4|154218.4|28
1610350130000|2021-01-11 07:28:50|154354.1|154264.1|154306.2|154176.2|154360.4|154270.4|154282.4|154176.2|25
1610350140000|2021-01-11 07:29:00|154303.6|154173.6|154306.6|154176.6|154306.9|154176.9|154292|154162|31
1610350150000|2021-01-11 07:29:10|154305.8|154175.8|154298.9|154168.9|154308|154178|154295.3|154165.3|22
1610350160000|2021-01-11 07:29:20|154298.3|154168.3|154302.9|154172.9|154303.2|154173.2|154298.3|154168.3|20
1610350170000|2021-01-11 07:29:30|154305|154175|154303.9|154173.9|154308|154178|154302.4|154172.4|23
1610350180000|2021-01-11 07:29:40|154305|154175|154307.5|154177.5|154310.8|154180.8|154303.7|154173.7|14
1610350190000|2021-01-11 07:29:50|154306.8|154176.8|154307|154177|154313.7|154183.7|154303.8|154173.8|28
1610350200000|2021-01-11 07:30:00|154307.6|154177.6|154330.1|154200.1|154330.1|154212.5|154293.5|154177.3|34
1610350210000|2021-01-11 07:30:10|154321.6|154191.6|154317.8|154187.8|154327.5|154197.5|154312.6|154182.6|31
1610350220000|2021-01-11 07:30:20|154313.6|154183.6|154337.9|154207.9|154337.9|154207.9|154304.3|154174.3|30
1610350230000|2021-01-11 07:30:30|154336.2|154206.2|154335.9|154205.9|154342.9|154212.9|154332.8|154202.8|24
1610350240000|2021-01-11 07:30:40|154335.3|154205.3|154327.4|154197.4|154339.2|154209.2|154327.4|154197.4|21
1610350250000|2021-01-11 07:30:50|154328.1|154198.1|154337.2|154247.2|154345.1|154254.6|154320.2|154190.2|31
1610350260000|2021-01-11 07:31:00|154337.4|154247.4|154480.6|154350.6|154492.9|154362.9|154337.4|154219.6|28
1610350270000|2021-01-11 07:31:10|154488.6|154358.6|154489.6|154359.6|154497|154367|154486.2|154356.2|22
1610350280000|2021-01-11 07:31:20|154490.8|154360.8|154477.3|154347.3|154494.3|154364.3|154458.3|154328.3|27
1610350290000|2021-01-11 07:31:30|154481|154351|154482.7|154352.7|154493.6|154363.6|154463.3|154333.3|37
1610350300000|2021-01-11 07:31:40|154471.6|154341.6|154487.9|154357.9|154495.8|154365.8|154471.6|154341.6|26
1610350310000|2021-01-11 07:31:50|154490.4|154360.4|154491.8|154361.8|154492.4|154362.4|154488.4|154358.4|16
1610350320000|2021-01-11 07:32:00|154490.2|154360.2|154499.5|154369.5|154499.5|154369.5|154490|154360|26
1610350330000|2021-01-11 07:32:10|154499.3|154369.3|154502.2|154372.2|154503.3|154373.3|154495.9|154365.9|28
1610350340000|2021-01-11 07:32:20|154502.4|154372.4|154501.9|154371.9|154504.9|154374.9|154498|154368|27
1610350350000|2021-01-11 07:32:30|154502.7|154372.7|154551.1|154421.1|154551.1|154421.1|154491.5|154361.5|34
1610350360000|2021-01-11 07:32:40|154551.5|154421.5|154567.1|154437.1|154586.8|154456.8|154550.9|154420.9|38
1610350370000|2021-01-11 07:32:50|154562.2|154432.2|154562|154432|154565.2|154435.2|154555.3|154425.3|33
1610350380000|2021-01-11 07:33:00|154563.7|154433.7|154561.7|154431.7|154565.8|154435.8|154557.8|154427.8|28
1610350390000|2021-01-11 07:33:10|154569.5|154439.5|154560.1|154430.1|154569.5|154439.5|154558|154428|24
1610350400000|2021-01-11 07:33:20|154558.7|154428.7|154630.3|154500.3|154651.7|154521.7|154557.6|154427.6|31
1610350410000|2021-01-11 07:33:30|154625.8|154495.8|154630.1|154500.1|154630.1|154500.1|154621.5|154491.5|26
1610350420000|2021-01-11 07:33:40|154630.5|154500.5|154632|154502|154633.2|154503.2|154627.8|154497.8|27
1610350430000|2021-01-11 07:33:50|154630.1|154500.1|154666.2|154536.2|154670.6|154540.6|154628|154498|34
1610350440000|2021-01-11 07:34:00|154671.5|154541.5|154659.1|154529.1|154678.4|154548.4|154649.2|154519.2|22
1610350450000|2021-01-11 07:34:10|154660.6|154530.6|154714.9|154584.9|154715.5|154585.5|154660.6|154530.6|29
1610350460000|2021-01-11 07:34:20|154711.9|154581.9|154718.8|154588.8|154736.8|154606.8|154710|154580|29
1610350470000|2021-01-11 07:34:30|154716.3|154586.3|154720.5|154590.5|154725.7|154595.7|154706.9|154576.9|30
1610350480000|2021-01-11 07:34:40|154717.7|154587.7|154632.7|154502.7|154724.1|154594.1|154632|154502|37
1610350490000|2021-01-11 07:34:50|154634.4|154504.4|154620.1|154490.1|154636.9|154506.9|154612.9|154482.9|39
1610350500000|2021-01-11 07:35:00|154614.1|154484.1|154664.7|154534.7|154679.3|154549.3|154604.4|154474.4|38
1610350510000|2021-01-11 07:35:10|154663.9|154533.9|154579.7|154449.7|154663.9|154533.9|154570.9|154440.9|35
1610350520000|2021-01-11 07:35:20|154580|154450|154622.8|154492.8|154663.7|154500.3|154580|154450|31
1610350530000|2021-01-11 07:35:30|154619.2|154489.2|154647.8|154517.8|154647.8|154517.8|154617.7|154487.7|25
1610350540000|2021-01-11 07:35:40|154639.5|154509.5|154642.8|154512.8|154645|154515|154628.1|154498.1|34
1610350550000|2021-01-11 07:35:50|154643.1|154513.1|154640.7|154510.7|154646.3|154516.3|154638.7|154508.7|31
1610350560000|2021-01-11 07:36:00|154640.5|154510.5|154636.9|154506.9|154640.5|154510.5|154633.5|154503.5|33
1610350570000|2021-01-11 07:36:10|154637.3|154507.3|154636.6|154506.6|154641.5|154511.5|154630.5|154500.5|28
1610350580000|2021-01-11 07:36:20|154636.4|154506.4|154656.1|154526.1|154662.2|154532.2|154635.9|154505.9|21
1610350590000|2021-01-11 07:36:30|154656.4|154526.4|154666.9|154536.9|154668.1|154538.1|154647.6|154517.6|25
1610350600000|2021-01-11 07:36:40|154681.3|154551.3|154691.1|154561.1|154693|154563|154668.1|154538.1|34
1610350610000|2021-01-11 07:36:50|154693.8|154563.8|154697.6|154567.6|154706.1|154576.1|154684.1|154554.1|34
1610350620000|2021-01-11 07:37:00|154700.3|154570.3|154705.4|154575.4|154711.4|154581.4|154692.7|154562.7|24
1610350630000|2021-01-11 07:37:10|154703.1|154573.1|154707.4|154577.4|154711.4|154581.4|154697|154567|28
1610350640000|2021-01-11 07:37:20|154710.2|154580.2|154707.1|154577.1|154713.3|154583.3|154702.6|154572.6|14
1610350650000|2021-01-11 07:37:30|154713|154583|154704.1|154574.1|154722.5|154592.5|154674.4|154544.4|23
1610350660000|2021-01-11 07:37:40|154702.4|154572.4|154705.9|154575.9|154719.8|154589.8|154693.2|154563.2|29
1610350670000|2021-01-11 07:37:50|154703.6|154573.6|154703.1|154573.1|154711.4|154581.4|154688.2|154558.2|34
1610350680000|2021-01-11 07:38:00|154705|154575|154699.9|154569.9|154705.9|154575.9|154697.9|154567.9|25
1610350690000|2021-01-11 07:38:10|154700|154570|154684.1|154554.1|154701.9|154571.9|154682.3|154552.3|21
1610350700000|2021-01-11 07:38:20|154703.7|154573.7|154727.5|154597.5|154727.6|154617.6|154675.1|154573.7|31
1610350710000|2021-01-11 07:38:30|154726|154596|154715.6|154585.6|154727.5|154597.5|154703.8|154573.8|19
1610350720000|2021-01-11 07:38:40|154710.2|154580.2|154720.9|154590.9|154721.3|154591.3|154702.7|154572.7|17
1610350730000|2021-01-11 07:38:50|154721.8|154591.8|154721.4|154591.4|154724.5|154594.5|154720|154590|22
1610350740000|2021-01-11 07:39:00|154721.5|154591.5|154717|154587|154723.2|154593.2|154700.4|154570.4|35
1610350750000|2021-01-11 07:39:10|154715.8|154585.8|154736.4|154606.4|154741.2|154611.2|154695.5|154577.4|35
1610350760000|2021-01-11 07:39:20|154734.1|154604.1|154731.4|154601.4|154739|154609|154725.7|154595.7|30
1610350770000|2021-01-11 07:39:30|154732.8|154602.8|154735|154605|154737.4|154607.4|154725.2|154595.2|15
1610350780000|2021-01-11 07:39:40|154737.5|154607.5|154733.5|154603.5|154739.1|154609.1|154732.8|154602.8|14
1610350790000|2021-01-11 07:39:50|154736.6|154606.6|154722.6|154592.6|154739.6|154609.6|154719.8|154589.8|22
1610350800000|2021-01-11 07:40:00|154725.3|154595.3|154720.8|154590.8|154727.4|154597.4|154720.8|154590.8|26
1610350810000|2021-01-11 07:40:10|154720.9|154590.9|154720.8|154590.8|154727|154597|154709.3|154579.3|29
1610350820000|2021-01-11 07:40:20|154717|154587|154718|154588|154725.7|154595.7|154690.2|154560.2|28
1610350830000|2021-01-11 07:40:30|154716.1|154586.1|154716|154586|154720.5|154590.5|154694.6|154564.6|30
1610350840000|2021-01-11 07:40:40|154712|154582|154687.4|154597.4|154712|154617|154687.3|154582|28
1610350850000|2021-01-11 07:40:50|154686.6|154596.6|154700.4|154610.4|154703.3|154613.3|154673.2|154583.2|23
1610350860000|2021-01-11 07:41:00|154698.9|154608.9|154729.2|154599.2|154731.3|154608.9|154698.9|154591.9|22
1610350870000|2021-01-11 07:41:10|154725.2|154595.2|154690.7|154560.7|154726.4|154596.4|154690.7|154560.7|29
1610350880000|2021-01-11 07:41:20|154694.8|154564.8|154674.4|154544.4|154698.7|154568.7|154671.1|154541.1|30
1610350890000|2021-01-11 07:41:30|154680.2|154550.2|154672.4|154542.4|154685.7|154555.7|154670.2|154540.2|27
1610350900000|2021-01-11 07:41:40|154684.4|154554.4|154668.9|154538.9|154684.4|154554.4|154668.6|154538.6|15
1610350910000|2021-01-11 07:41:50|154667.7|154537.7|154650.5|154560.5|154667.7|154566.3|154648.6|154537.7|21
1610350920000|2021-01-11 07:42:00|154650.2|154560.2|154672.2|154542.2|154675.4|154563.5|154649.5|154542.2|15
1610350930000|2021-01-11 07:42:10|154639.7|154549.7|154674.3|154544.3|154684|154562.4|154639.7|154539.5|31
1610350940000|2021-01-11 07:42:20|154674.4|154544.4|154685.9|154555.9|154691.1|154561.1|154672|154542|31
1610350950000|2021-01-11 07:42:30|154689.4|154559.4|154691|154561|154694.2|154564.2|154673|154543|30
1610350960000|2021-01-11 07:42:40|154688.7|154558.7|154691.8|154561.8|154701.9|154588|154669.6|154553.5|29
1610350970000|2021-01-11 07:42:50|154694.9|154564.9|154695.7|154565.7|154695.7|154565.7|154682.2|154552.2|29
1610350980000|2021-01-11 07:43:00|154689.4|154559.4|154691.1|154561.1|154694.4|154564.4|154684.2|154554.2|22
1610350990000|2021-01-11 07:43:10|154689.6|154559.6|154687.7|154557.7|154693|154563|154687|154557|23
1610351000000|2021-01-11 07:43:20|154688.2|154558.2|154670.4|154580.4|154688.2|154583|154667.8|154555.5|23
1610351010000|2021-01-11 07:43:30|154670.7|154580.7|154696.4|154606.4|154702.1|154612.1|154669.1|154579.1|30
1610351020000|2021-01-11 07:43:40|154698.7|154608.7|154843.3|154713.3|154843.3|154713.3|154693.2|154603.2|31
1610351030000|2021-01-11 07:43:50|154857|154727|154839.2|154709.2|154862.6|154732.6|154839.2|154709.2|29
1610351040000|2021-01-11 07:44:00|154834.3|154704.3|154836|154706|154876.6|154746.6|154816.8|154686.8|35
1610351050000|2021-01-11 07:44:10|154831.3|154701.3|154787.7|154657.7|154832.7|154702.7|154786.3|154656.3|30
1610351060000|2021-01-11 07:44:20|154788.5|154658.5|154796|154666|154796.2|154666.2|154786.4|154656.4|26
1610351070000|2021-01-11 07:44:30|154796.9|154666.9|154804.2|154674.2|154804.7|154674.7|154794.2|154664.2|21
1610351080000|2021-01-11 07:44:40|154805.3|154675.3|154790.4|154660.4|154808.2|154691.8|154764.1|154659.6|30
1610351090000|2021-01-11 07:44:50|154783.8|154653.8|154781.7|154691.7|154805.9|154691.7|154762|154653.8|35
1610351100000|2021-01-11 07:45:00|154780.2|154690.2|154894.3|154764.3|154909.9|154779.9|154779.4|154666.9|31
1610351110000|2021-01-11 07:45:10|154894.7|154764.7|154967.9|154837.9|154976|154846|154894.7|154764.7|37
1610351120000|2021-01-11 07:45:20|154965.5|154835.5|154971.9|154841.9|154972.6|154842.6|154965.1|154835.1|25
1610351130000|2021-01-11 07:45:30|154975.3|154845.3|155076|154946|155086.9|154950.8|154975.3|154845.3|33
1610351140000|2021-01-11 07:45:40|155078.5|154948.5|154936.6|154806.6|155082.4|154952.4|154927.9|154787.7|36
1610351150000|2021-01-11 07:45:50|154940.7|154810.7|154904.8|154774.8|154940.7|154810.7|154827.1|154697.1|39
1610351160000|2021-01-11 07:46:00|154903.1|154773.1|154977.4|154847.4|154981.6|154851.6|154903.1|154773.1|33
1610351170000|2021-01-11 07:46:10|154950|154820|154923.2|154793.2|154950|154820|154888.9|154758.9|35
1610351180000|2021-01-11 07:46:20|154922.9|154792.9|154894.7|154764.7|154922.9|154792.9|154894.6|154764.6|28
1610351190000|2021-01-11 07:46:30|154896.2|154766.2|154894.8|154764.8|154906.6|154776.6|154894.8|154764.8|23
1610351200000|2021-01-11 07:46:40|154895.8|154765.8|154908.3|154778.3|154908.7|154778.7|154895.8|154765.8|24
1610351210000|2021-01-11 07:46:50|154909|154779|154906.7|154776.7|154909|154779|154900.5|154770.5|26
1610351220000|2021-01-11 07:47:00|154907.1|154777.1|154888.2|154758.2|154912.3|154782.3|154888.2|154758.2|33
1610351230000|2021-01-11 07:47:10|154893.5|154763.5|154903.8|154773.8|154904.8|154774.8|154893.5|154763.5|31
1610351240000|2021-01-11 07:47:20|154904.1|154774.1|154800.2|154670.2|154907.3|154777.3|154792.3|154662.3|37
1610351250000|2021-01-11 07:47:30|154796.5|154666.5|154749.8|154619.8|154797.1|154667.1|154747.6|154617.6|34
1610351260000|2021-01-11 07:47:40|154750.1|154620.1|154731.8|154601.8|154750.3|154620.3|154719.8|154589.8|32
1610351270000|2021-01-11 07:47:50|154733.1|154603.1|154774.8|154644.8|154783|154653|154730.8|154600.8|27
1610351280000|2021-01-11 07:48:00|154780.7|154650.7|154722.5|154592.5|154780.7|154650.7|154722.2|154592.2|29
1610351290000|2021-01-11 07:48:10|154725.3|154595.3|154765.3|154635.3|154769.3|154639.3|154721.7|154591.7|35
1610351300000|2021-01-11 07:48:20|154771.8|154641.8|154694.4|154564.4|154771.8|154641.8|154694.4|154564.4|25
1610351310000|2021-01-11 07:48:30|154669.9|154579.9|154750.8|154620.8|154759.6|154629.6|154667.7|154577.7|27
1610351320000|2021-01-11 07:48:40|154750.5|154620.5|154752.1|154622.1|154754.2|154624.2|154748.9|154618.9|22
1610351330000|2021-01-11 07:48:50|154752.5|154622.5|154743.9|154613.9|154754.3|154624.3|154739.4|154609.4|24
1610351340000|2021-01-11 07:49:00|154745.4|154615.4|154817.2|154687.2|154818.4|154688.4|154738.4|154608.4|32
1610351350000|2021-01-11 07:49:10|154810.9|154680.9|154877.7|154747.7|154901.2|154771.2|154810.9|154680.9|36
1610351360000|2021-01-11 07:49:20|154865.7|154735.7|154870.9|154740.9|154872|154742|154863.7|154733.7|27
1610351370000|2021-01-11 07:49:30|154871|154741|154873.5|154743.5|154874.6|154744.6|154865.4|154735.4|26
1610351380000|2021-01-11 07:49:40|154872.6|154742.6|154875.6|154745.6|154876.2|154746.2|154871.6|154741.6|23
1610351390000|2021-01-11 07:49:50|154875|154745|154907.7|154777.7|154908.2|154778.2|154874.4|154744.4|29
1610351400000|2021-01-11 07:50:00|154907.5|154777.5|154894.9|154764.9|154914.1|154784.1|154894.3|154764.3|27
1610351410000|2021-01-11 07:50:10|154886.1|154756.1|154925.8|154795.8|154957.1|154795.8|154886.1|154756.1|33
1610351420000|2021-01-11 07:50:20|154927.4|154797.4|154906.5|154776.5|154969.8|154809.6|154906.5|154753.7|33
1610351430000|2021-01-11 07:50:30|154909.2|154779.2|154911.1|154781.1|154911.5|154781.5|154903.9|154773.9|14
1610351440000|2021-01-11 07:50:40|154910.8|154780.8|154911.8|154781.8|154914.9|154784.9|154909|154779|14
1610351450000|2021-01-11 07:50:50|154910.7|154780.7|154915.1|154785.1|154919.2|154789.2|154910.7|154780.7|14
1610351460000|2021-01-11 07:51:00|154915.8|154785.8|154915.6|154785.6|154919.4|154789.4|154909.6|154779.6|12
1610351470000|2021-01-11 07:51:10|154916.6|154786.6|154901.3|154771.3|154918.5|154788.5|154901.3|154771.3|16
1610351480000|2021-01-11 07:51:20|154898.8|154768.8|154848.6|154718.6|154903.9|154773.9|154844|154714|30
1610351490000|2021-01-11 07:51:30|154853.1|154723.1|154857.7|154727.7|154877.7|154747.7|154852|154722|28
1610351500000|2021-01-11 07:51:40|154856.7|154726.7|154857.6|154727.6|154863.1|154733.1|154856.7|154726.7|18
1610351510000|2021-01-11 07:51:50|154855.7|154725.7|154859.6|154729.6|154859.6|154729.6|154843|154713|28
1610351520000|2021-01-11 07:52:00|154859.5|154729.5|154832.3|154702.3|154859.5|154729.5|154825.1|154695.1|24
1610351530000|2021-01-11 07:52:10|154832.1|154702.1|154827.4|154697.4|154835|154705|154825.7|154695.7|25
1610351540000|2021-01-11 07:52:20|154827.7|154697.7|154807.2|154717.2|154831.4|154721|154806.6|154697.1|30
1610351550000|2021-01-11 07:52:30|154810.3|154720.3|154809.1|154719.1|154810.4|154720.4|154803.5|154713.5|27
1610351560000|2021-01-11 07:52:40|154808.9|154718.9|154808|154718|154810.2|154720.2|154805.4|154715.4|30
1610351570000|2021-01-11 07:52:50|154808.1|154718.1|154817.1|154727.1|154833.5|154729.6|154800.3|154692.8|35
1610351580000|2021-01-11 07:53:00|154816.1|154726.1|154809.3|154719.3|154832.1|154726.3|154807.1|154692.4|27
1610351590000|2021-01-11 07:53:10|154811|154721|154805.3|154715.3|154812.1|154722.1|154804.7|154714.7|28
1610351600000|2021-01-11 07:53:20|154805.2|154715.2|154809.7|154719.7|154810.5|154720.5|154802.2|154712.2|18
1610351610000|2021-01-11 07:53:30|154810.1|154720.1|154778|154648|154825.5|154723.3|154778|154648|31
1610351620000|2021-01-11 07:53:40|154784.6|154654.6|154788.4|154658.4|154794|154664|154782.5|154652.5|18
1610351630000|2021-01-11 07:53:50|154790.6|154660.6|154766.8|154676.8|154791.8|154679.9|154754|154640.9|20
1610351640000|2021-01-11 07:54:00|154771.5|154681.5|154769|154679|154773.5|154683.5|154755.9|154665.9|28
1610351650000|2021-01-11 07:54:10|154767.9|154677.9|154753.4|154623.4|154769|154679|154739|154622.3|33
1610351660000|2021-01-11 07:54:20|154757.9|154627.9|154751.6|154621.6|154763.2|154633.2|154748.7|154618.7|29
1610351670000|2021-01-11 07:54:30|154749.6|154619.6|154752.1|154622.1|154758.1|154628.1|154743.3|154613.3|30
1610351680000|2021-01-11 07:54:40|154755.8|154625.8|154762.5|154632.5|154765.6|154635.6|154751.2|154621.2|20
1610351690000|2021-01-11 07:54:50|154760.8|154630.8|154755.2|154625.2|154761.5|154631.5|154753.4|154623.4|12
1610351700000|2021-01-11 07:55:00|154757.1|154627.1|154717.9|154627.9|154759.3|154635.8|154712.7|154613.6|25
1610351710000|2021-01-11 07:55:10|154717.5|154627.5|154729|154639|154764.6|154645.3|154713.3|154618.1|27
1610351720000|2021-01-11 07:55:20|154733.3|154643.3|154716.1|154626.1|154733.3|154643.3|154713.6|154623.6|25
1610351730000|2021-01-11 07:55:30|154716.2|154626.2|154717.5|154627.5|154719|154629|154710.7|154620.7|25
1610351740000|2021-01-11 07:55:40|154717.9|154627.9|154757.9|154667.9|154778.2|154673.3|154717.9|154627.9|33
1610351750000|2021-01-11 07:55:50|154757|154667|154777.7|154647.7|154783.3|154668.6|154755|154645.7|28
1610351760000|2021-01-11 07:56:00|154778.4|154648.4|154782.4|154692.4|154806.4|154692.4|154774.2|154644.2|28
1610351770000|2021-01-11 07:56:10|154783|154693|154784.3|154694.3|154786.5|154696.5|154782.4|154692.4|24
1610351780000|2021-01-11 07:56:20|154785.2|154695.2|154826.3|154696.3|154826.3|154707.8|154783.2|154693.2|30
1610351790000|2021-01-11 07:56:30|154825.5|154695.5|154819|154689|154832|154720.7|154791|154682.8|33
1610351800000|2021-01-11 07:56:40|154814.4|154684.4|154819|154689|154820.4|154690.4|154813.6|154683.6|28
1610351810000|2021-01-11 07:56:50|154819.1|154689.1|154817.1|154687.1|154821.3|154691.3|154817.1|154687.1|15
1610351820000|2021-01-11 07:57:00|154817.6|154687.6|154816.6|154686.6|154821.4|154691.4|154816.6|154686.6|25
1610351830000|2021-01-11 07:57:10|154818.7|154688.7|154820.2|154690.2|154821.8|154716.3|154803.6|154684.9|29
1610351840000|2021-01-11 07:57:20|154818.6|154688.6|154815.2|154685.2|154819.2|154689.2|154812.9|154682.9|19
1610351850000|2021-01-11 07:57:30|154814.4|154684.4|154825.1|154695.1|154825.1|154695.1|154814.4|154684.4|23
1610351860000|2021-01-11 07:57:40|154825.4|154695.4|154812.8|154682.8|154834|154704|154811.4|154681.4|23
1610351870000|2021-01-11 07:57:50|154806.1|154676.1|154801.3|154671.3|154807.2|154689.2|154769.9|154666.4|26
1610351880000|2021-01-11 07:58:00|154801|154671|154793.4|154663.4|154802.8|154672.8|154793|154663|23
1610351890000|2021-01-11 07:58:10|154792.5|154662.5|154801.2|154671.2|154801.2|154671.2|154792.2|154662.2|17
1610351900000|2021-01-11 07:58:20|154801.1|154671.1|154786.3|154696.3|154804.6|154696.5|154781.7|154671|22
1610351910000|2021-01-11 07:58:30|154787|154697|154781.2|154691.2|154788.3|154698.3|154780.8|154690.8|23
1610351920000|2021-01-11 07:58:40|154784.5|154694.5|154700.1|154610.1|154786.1|154696.1|154700.1|154603.8|35
1610351930000|2021-01-11 07:58:50|154704.8|154614.8|154737|154607|154742.8|154615.3|154696.4|154600.8|33
1610351940000|2021-01-11 07:59:00|154736.9|154606.9|154763.5|154633.5|154763.5|154633.5|154735.9|154605.9|30
1610351950000|2021-01-11 07:59:10|154763.7|154633.7|154755.8|154625.8|154763.7|154654.5|154741.1|154622.9|30
1610351960000|2021-01-11 07:59:20|154757.8|154627.8|154755.1|154625.1|154759.4|154629.4|154753.1|154623.1|15
1610351970000|2021-01-11 07:59:30|154758.1|154628.1|154757.4|154627.4|154760.3|154630.3|154757.4|154627.4|13
1610351980000|2021-01-11 07:59:40|154758.6|154628.6|154759.3|154629.3|154771.9|154641.9|154758.4|154628.4|27
1610351990000|2021-01-11 07:59:50|154761.1|154631.1|154814.4|154684.4|154829.2|154699.2|154761.1|154631.1|32
1610352000000|2021-01-11 08:00:00|154808.7|154678.7|154790.7|154660.7|154812.3|154682.3|154774.8|154644.8|35
1610352010000|2021-01-11 08:00:10|154782.1|154652.1|154764.3|154634.3|154782.3|154652.3|154744|154614|35
1610352020000|2021-01-11 08:00:20|154763.4|154633.4|154739.6|154609.6|154763.5|154633.5|154730.6|154600.6|32
1610352030000|2021-01-11 08:00:30|154740.3|154610.3|154715.3|154585.3|154740.3|154610.3|154714.2|154584.2|32
1610352040000|2021-01-11 08:00:40|154725.8|154595.8|154739|154609|154764.8|154634.8|154723|154593|29
1610352050000|2021-01-11 08:00:50|154738.4|154608.4|154737.6|154607.6|154743.3|154613.3|154730.1|154600.1|34
1610352060000|2021-01-11 08:01:00|154735.8|154605.8|154692|154450|154738.5|154608.5|154621.6|154421.2|35
1610352070000|2021-01-11 08:01:10|154693.5|154460.8|154698.3|154487.3|154709.8|154528.7|154658.2|154457.5|33
1610352080000|2021-01-11 08:01:20|154698.5|154487|154658.2|154528.2|154706.8|154540.3|154642.5|154456.1|33
1610352090000|2021-01-11 08:01:30|154656.9|154526.9|154568|154438|154660.3|154530.3|154555.2|154425.2|35
1610352100000|2021-01-11 08:01:40|154569.6|154439.6|154510.1|154380.1|154574.7|154444.7|154503.7|154373.7|37
1610352110000|2021-01-11 08:01:50|154501.6|154371.6|154353.2|154223.2|154508.3|154378.3|154350.6|154220.6|37
1610352120000|2021-01-11 08:02:00|154349.2|154219.2|154393.8|154263.8|154394.3|154264.3|154343.5|154213.5|36
1610352130000|2021-01-11 08:02:10|154393|154263|154373.7|154243.7|154394.7|154264.7|154345.4|154215.4|35
1610352140000|2021-01-11 08:02:20|154370.5|154240.5|154376.4|154246.4|154392.7|154262.7|154367.2|154237.2|28
1610352150000|2021-01-11 08:02:30|154382|154252|154510.2|154380.2|154541.2|154396.5|154381.9|154251.9|33
1610352160000|2021-01-11 08:02:40|154515.4|154385.4|154566|154436|154608.2|154444.9|154506|154376|38
1610352170000|2021-01-11 08:02:50|154559.2|154429.2|154553.9|154423.9|154584.2|154454.2|154550.8|154420.8|35
1610352180000|2021-01-11 08:03:00|154575.3|154445.3|154623.4|154493.4|154663.7|154514.2|154548.3|154416|37
1610352190000|2021-01-11 08:03:10|154661.3|154531.3|154598.4|154468.4|154702.8|154531.3|154589.3|154459.3|34
1610352200000|2021-01-11 08:03:20|154594.1|154464.1|154650.8|154520.8|154662.3|154532.3|154594.1|154464.1|35
1610352210000|2021-01-11 08:03:30|154646.8|154516.8|154642|154512|154659.4|154529.4|154639.4|154509.4|33
1610352220000|2021-01-11 08:03:40|154619|154489|154730.3|154516|154793.1|154629.9|154619|154489|39
1610352230000|2021-01-11 08:03:50|154683.4|154553.4|154698.1|154568.1|154738.9|154584.9|154674.5|154517.7|34
1610352240000|2021-01-11 08:04:00|154694.5|154564.5|154702.2|154572.2|154734.9|154578.5|154675.9|154529.9|33
1610352250000|2021-01-11 08:04:10|154678|154548|154704.5|154574.5|154727.3|154587.9|154678|154519|33
1610352260000|2021-01-11 08:04:20|154702.2|154572.2|154736.8|154606.8|154736.8|154606.8|154702.2|154572.2|32
1610352270000|2021-01-11 08:04:30|154731.4|154601.4|154738.2|154608.2|154745.2|154615.2|154729.8|154599.8|30
1610352280000|2021-01-11 08:04:40|154734.3|154604.3|154742.5|154612.5|154748.7|154618.7|154723.2|154593.2|32
1610352290000|2021-01-11 08:04:50|154744|154614|154723.6|154593.6|154757.5|154627.5|154723.2|154593.2|32
1610352300000|2021-01-11 08:05:00|154722.6|154592.6|154562.3|154432.3|154726.3|154596.3|154562.3|154395.5|34
1610352310000|2021-01-11 08:05:10|154563.8|154433.8|154544.1|154414.1|154589.3|154439.9|154541.9|154377.7|34
1610352320000|2021-01-11 08:05:20|154545.1|154415.1|154517.5|154303.6|154604.2|154431.4|154467.5|154303.6|37
1610352330000|2021-01-11 08:05:30|154467.5|154337.5|154533.5|154403.5|154542.9|154412.9|154420.2|154290.2|35
1610352340000|2021-01-11 08:05:40|154532.4|154402.4|154533.5|154403.5|154542.6|154412.6|154532.4|154402.4|29
1610352350000|2021-01-11 08:05:50|154533.8|154403.8|154553.5|154423.5|154553.5|154423.5|154526.7|154396.7|23
1610352360000|2021-01-11 08:06:00|154547.4|154417.4|154554.3|154424.3|154556.4|154426.4|154544.1|154414.1|31
1610352370000|2021-01-11 08:06:10|154555.3|154425.3|154550.6|154420.6|154555.3|154425.3|154541.4|154411.4|27
1610352380000|2021-01-11 08:06:20|154550.9|154420.9|154549.6|154419.6|154551.6|154421.6|154537.8|154407.8|26
1610352390000|2021-01-11 08:06:30|154549.1|154419.1|154558.2|154428.2|154585|154455|154538.3|154408.3|30
1610352400000|2021-01-11 08:06:40|154561.9|154431.9|154557.7|154427.7|154562.3|154432.3|154557.7|154427.7|21
1610352410000|2021-01-11 08:06:50|154558.2|154428.2|154569.9|154439.9|154573.4|154443.4|154554.6|154424.6|23
1610352420000|2021-01-11 08:07:00|154575.8|154445.8|154522|154392|154575.8|154445.8|154484|154354|39
1610352430000|2021-01-11 08:07:10|154523.2|154393.2|154543.6|154413.6|154547.7|154417.7|154519.1|154389.1|34
1610352440000|2021-01-11 08:07:20|154541.4|154411.4|154512.3|154382.3|154549.5|154419.5|154490.8|154360.8|33
1610352450000|2021-01-11 08:07:30|154509.9|154379.9|154528.7|154398.7|154549.1|154419.1|154509.1|154379.1|38
1610352460000|2021-01-11 08:07:40|154526|154396|154533.7|154403.7|154548.7|154418.7|154526|154396|28
1610352470000|2021-01-11 08:07:50|154536.9|154406.9|154565.8|154435.8|154565.8|154435.8|154535.6|154405.6|30
1610352480000|2021-01-11 08:08:00|154565.3|154435.3|154563.5|154433.5|154566.8|154436.8|154563.5|154433.5|29
1610352490000|2021-01-11 08:08:10|154563.9|154433.9|154521.3|154391.3|154577.3|154447.3|154521.3|154391.3|32
1610352500000|2021-01-11 08:08:20|154514|154384|154581.6|154451.6|154581.6|154451.6|154513.4|154383.4|36
1610352510000|2021-01-11 08:08:30|154576.3|154446.3|154603.9|154473.9|154609.9|154479.9|154576|154446|28
1610352520000|2021-01-11 08:08:40|154603.8|154473.8|154581.3|154451.3|154604.4|154474.4|154581.3|154451.3|33
1610352530000|2021-01-11 08:08:50|154576.5|154446.5|154587.7|154457.7|154587.9|154457.9|154576.5|154446.5|28
1610352540000|2021-01-11 08:09:00|154587.5|154457.5|154589.3|154459.3|154589.9|154459.9|154586.2|154456.2|21
1610352550000|2021-01-11 08:09:10|154589.5|154459.5|154573.7|154443.7|154589.9|154459.9|154507.9|154377.9|31
1610352560000|2021-01-11 08:09:20|154573.9|154443.9|154564.9|154434.9|154573.9|154443.9|154564.9|154434.9|15
1610352570000|2021-01-11 08:09:30|154569|154439|154561.8|154431.8|154572.2|154442.2|154527|154426|24
1610352580000|2021-01-11 08:09:40|154565.1|154435.1|154602.4|154472.4|154602.4|154472.4|154562.8|154432.8|32
1610352590000|2021-01-11 08:09:50|154606.7|154476.7|154622.8|154492.8|154661|154494.2|154588.3|154449.2|32
1610352600000|2021-01-11 08:10:00|154622.9|154492.9|154626.7|154496.7|154638.3|154508.3|154622.3|154492.3|27
1610352610000|2021-01-11 08:10:10|154626.1|154496.1|154618.4|154488.4|154630.4|154500.4|154617.4|154487.4|24
1610352620000|2021-01-11 08:10:20|154618.9|154488.9|154609.6|154479.6|154618.9|154488.9|154602.8|154472.8|26
1610352630000|2021-01-11 08:10:30|154610.4|154480.4|154609|154479|154611.7|154481.7|154609|154479|21
1610352640000|2021-01-11 08:10:40|154610.1|154480.1|154604.4|154474.4|154613.4|154483.4|154602.5|154472.5|26
1610352650000|2021-01-11 08:10:50|154606.3|154476.3|154609|154479|154612.2|154482.2|154603|154473|34
1610352660000|2021-01-11 08:11:00|154607.2|154477.2|154626.7|154496.7|154626.7|154496.7|154603.6|154473.6|29
1610352670000|2021-01-11 08:11:10|154627.9|154497.9|154637|154507|154673.3|154510|154619.5|154459.5|32
1610352680000|2021-01-11 08:11:20|154627.8|154497.8|154576.5|154446.5|154676.7|154498|154515.9|154408|35
1610352690000|2021-01-11 08:11:30|154572|154442|154577.7|154447.7|154584.7|154454.7|154564|154434|35
1610352700000|2021-01-11 08:11:40|154575.6|154445.6|154513.8|154423.8|154582.4|154452.4|154513.5|154423.5|30
1610352710000|2021-01-11 08:11:50|154514.3|154424.3|154517.8|154427.8|154518.2|154428.2|154513.4|154423.4|23
1610352720000|2021-01-11 08:12:00|154516.9|154426.9|154515.7|154425.7|154517.5|154427.5|154515.3|154425.3|23
1610352730000|2021-01-11 08:12:10|154516.1|154426.1|154511.8|154421.8|154516.8|154426.8|154510.5|154420.5|22
1610352740000|2021-01-11 08:12:20|154515.1|154425.1|154521.5|154431.5|154524.4|154434.4|154511.6|154421.6|28
1610352750000|2021-01-11 08:12:30|154515.5|154425.5|154478.6|154348.6|154517.3|154427.3|154444.8|154314.8|38
1610352760000|2021-01-11 08:12:40|154481.3|154351.3|154477.3|154347.3|154481.3|154351.3|154465.4|154335.4|30
1610352770000|2021-01-11 08:12:50|154475.1|154345.1|154514.1|154384.1|154539.9|154409.9|154475.1|154345.1|36
1610352780000|2021-01-11 08:13:00|154513.1|154383.1|154504.8|154374.8|154513.1|154383.1|154502.7|154372.7|26
1610352790000|2021-01-11 08:13:10|154504.4|154374.4|154466.4|154336.4|154505.6|154375.6|154459.8|154329.8|28
1610352800000|2021-01-11 08:13:20|154470|154340|154468.8|154338.8|154471.3|154341.3|154462.9|154332.9|30
1610352810000|2021-01-11 08:13:30|154469.9|154339.9|154471.4|154341.4|154475|154345|154461.6|154331.6|32
1610352820000|2021-01-11 08:13:40|154469.1|154339.1|154474.1|154344.1|154477.9|154347.9|154469.1|154339.1|32
1610352830000|2021-01-11 08:13:50|154474|154344|154454.7|154324.7|154475.5|154345.5|154454.7|154324.7|28
1610352840000|2021-01-11 08:14:00|154469.9|154339.9|154385.4|154255.4|154469.9|154339.9|154369.5|154239.5|34
1610352850000|2021-01-11 08:14:10|154396.2|154266.2|154412.6|154282.6|154418.4|154288.4|154396.2|154266.2|33
1610352860000|2021-01-11 08:14:20|154407|154277|154405.4|154275.4|154412.2|154282.2|154392.2|154262.2|36
1610352870000|2021-01-11 08:14:30|154405.3|154275.3|154406.4|154276.4|154410|154280|154398|154268|35
1610352880000|2021-01-11 08:14:40|154407.3|154277.3|154393.3|154263.3|154409.2|154279.2|154392.8|154262.8|28
1610352890000|2021-01-11 08:14:50|154393.2|154263.2|154380|154250|154399.7|154269.7|154380|154250|22
1610352900000|2021-01-11 08:15:00|154382.8|154252.8|154415.5|154285.5|154418.9|154288.9|154357.6|154227.6|31
1610352910000|2021-01-11 08:15:10|154414.2|154284.2|154379.3|154249.3|154414.2|154284.2|154378.8|154248.8|24
1610352920000|2021-01-11 08:15:20|154377|154247|154307.2|154177.2|154379.2|154249.2|154306.7|154176.7|34
1610352930000|2021-01-11 08:15:30|154305.3|154175.3|154313.4|154183.4|154321.4|154191.4|154305.3|154175.3|35
1610352940000|2021-01-11 08:15:40|154315.9|154185.9|154313.7|154183.7|154319.5|154189.5|154310.4|154180.4|28
1610352950000|2021-01-11 08:15:50|154314.4|154184.4|154259.6|154129.6|154317.6|154187.6|154259.6|154129.6|25
1610352960000|2021-01-11 08:16:00|154247.6|154117.6|154075.2|153945.2|154247.6|154135.5|154075.2|153945.2|40
1610352970000|2021-01-11 08:16:10|154086.8|153956.8|154084|153954|154102.6|153972.6|154065.5|153935.5|37
1610352980000|2021-01-11 08:16:20|154086.1|153956.1|154080.6|153950.6|154086.3|153956.3|154078.8|153948.8|27
1610352990000|2021-01-11 08:16:30|154080.1|153950.1|154101.2|153971.2|154105.9|153975.9|154078.5|153948.5|31
1610353000000|2021-01-11 08:16:40|154103.9|153973.9|154088.4|153958.4|154104.5|153974.5|154080.1|153950.1|37
1610353010000|2021-01-11 08:16:50|154086.2|153956.2|154084.5|153954.5|154093.4|153963.4|154076.4|153946.4|32
1610353020000|2021-01-11 08:17:00|154085.1|153955.1|154214.9|154084.9|154254|154088.1|154080.4|153950.4|36
1610353030000|2021-01-11 08:17:10|154216.2|154086.2|154234.5|154104.5|154239.2|154109.2|154215.8|154085.8|33
1610353040000|2021-01-11 08:17:20|154234.4|154104.4|154186.8|154056.8|154238.5|154108.5|154178.8|154048.8|35
1610353050000|2021-01-11 08:17:30|154189.3|154059.3|154206.2|154076.2|154206.2|154076.2|154176.1|154046.1|33
1610353060000|2021-01-11 08:17:40|154205.7|154075.7|154206.2|154076.2|154221.6|154091.6|154199.4|154069.4|26
1610353070000|2021-01-11 08:17:50|154186|154056|154188.1|154058.1|154191.4|154061.4|154185.9|154055.9|29
1610353080000|2021-01-11 08:18:00|154188.3|154058.3|154185.9|154055.9|154192.9|154062.9|154179.3|154049.3|28
1610353090000|2021-01-11 08:18:10|154182.7|154052.7|154239|154109|154239.2|154109.2|154172.1|154042.1|27
1610353100000|2021-01-11 08:18:20|154237.1|154107.1|154236.1|154106.1|154243.4|154113.4|154228.9|154098.9|33
1610353110000|2021-01-11 08:18:30|154235|154105|154237|154107|154237|154107|154230.1|154100.1|25
1610353120000|2021-01-11 08:18:40|154233.9|154103.9|154239.6|154109.6|154244.7|154114.7|154232.6|154102.6|17
1610353130000|2021-01-11 08:18:50|154244|154114|154271|154141|154285.9|154155.9|154234.5|154104.5|28
1610353140000|2021-01-11 08:19:00|154271.1|154141.1|154268|154138|154284|154154|154262.1|154132.1|26
1610353150000|2021-01-11 08:19:10|154270|154140|154257.6|154127.6|154270|154140|154254.5|154124.5|26
1610353160000|2021-01-11 08:19:20|154257.1|154127.1|154270.6|154140.6|154273|154143|154257.1|154127.1|30
1610353170000|2021-01-11 08:19:30|154270.5|154140.5|154276.4|154146.4|154281.9|154151.9|154269.9|154139.9|25
1610353180000|2021-01-11 08:19:40|154273.5|154143.5|154264.3|154134.3|154276.6|154146.6|154264.3|154134.3|25
1610353190000|2021-01-11 08:19:50|154264.9|154134.9|154277.6|154147.6|154277.6|154147.6|154261.9|154131.9|34
1610353200000|2021-01-11 08:20:00|154278.3|154148.3|154273|154143|154278.3|154148.3|154267|154137|30
1610353210000|2021-01-11 08:20:10|154271.3|154141.3|154274.8|154144.8|154277.6|154147.6|154267.1|154137.1|20
1610353220000|2021-01-11 08:20:20|154274.3|154144.3|154276.6|154146.6|154277.5|154147.5|154273.1|154143.1|17
1610353230000|2021-01-11 08:20:30|154275.9|154145.9|154274.6|154144.6|154275.9|154145.9|154272.4|154142.4|18
1610353240000|2021-01-11 08:20:40|154275|154145|154289|154159|154289|154159|154274.6|154144.6|19
1610353250000|2021-01-11 08:20:50|154284.8|154154.8|154308.3|154178.3|154308.3|154178.3|154284.8|154154.8|22
1610353260000|2021-01-11 08:21:00|154311.3|154181.3|154292.1|154162.1|154314.6|154184.6|154290.1|154160.1|27
1610353270000|2021-01-11 08:21:10|154293.5|154163.5|154292|154162|154302.4|154172.4|154285.6|154155.6|28
1610353280000|2021-01-11 08:21:20|154294.7|154164.7|154284|154154|154294.7|154164.7|154284|154154|14
1610353290000|2021-01-11 08:21:30|154284.1|154154.1|154272.6|154142.6|154287.9|154157.9|154266.1|154136.1|24
1610353300000|2021-01-11 08:21:40|154273.3|154143.3|154279.1|154149.1|154282.8|154152.8|154273.3|154143.3|23
1610353310000|2021-01-11 08:21:50|154279.6|154149.6|154287.1|154157.1|154287.1|154157.1|154279.6|154149.6|14
1610353320000|2021-01-11 08:22:00|154287.3|154157.3|154272.4|154142.4|154291.5|154161.5|154264.8|154134.8|27
1610353330000|2021-01-11 08:22:10|154275.5|154145.5|154275.9|154145.9|154281|154151|154273.1|154143.1|23
1610353340000|2021-01-11 08:22:20|154277.5|154147.5|154279.7|154149.7|154281.8|154151.8|154276.7|154146.7|18
1610353350000|2021-01-11 08:22:30|154279.8|154149.8|154277.7|154147.7|154290.8|154160.8|154271.6|154141.6|22
1610353360000|2021-01-11 08:22:40|154278.4|154148.4|154281.9|154151.9|154282.7|154152.7|154274.7|154144.7|26
1610353370000|2021-01-11 08:22:50|154280.6|154150.6|154278.6|154148.6|154281.8|154151.8|154276.4|154146.4|16
1610353380000|2021-01-11 08:23:00|154277.7|154147.7|154269|154139|154290.1|154160.1|154265.9|154135.9|32
1610353390000|2021-01-11 08:23:10|154274.9|154144.9|154280.6|154150.6|154284.2|154154.2|154272.3|154142.3|31
1610353400000|2021-01-11 08:23:20|154279.7|154149.7|154270.6|154140.6|154288.5|154158.5|154270.1|154140.1|32
1610353410000|2021-01-11 08:23:30|154270.7|154140.7|154271.6|154141.6|154277.5|154147.5|154268.4|154138.4|30
1610353420000|2021-01-11 08:23:40|154273.4|154143.4|154279.6|154149.6|154279.6|154149.6|154272.5|154142.5|23
1610353430000|2021-01-11 08:23:50|154278.3|154148.3|154280.8|154150.8|154280.8|154150.8|154272.7|154142.7|23
1610353440000|2021-01-11 08:24:00|154280.5|154150.5|154269.6|154139.6|154280.7|154150.7|154264.2|154134.2|15
1610353450000|2021-01-11 08:24:10|154280.7|154150.7|154274.3|154144.3|154281.1|154151.1|154270.6|154140.6|23
1610353460000|2021-01-11 08:24:20|154273.2|154143.2|154345.9|154215.9|154350.3|154220.3|154273.2|154143.2|36
1610353470000|2021-01-11 08:24:30|154345|154215|154348.9|154218.9|154359|154229|154345|154215|34
1610353480000|2021-01-11 08:24:40|154349.8|154219.8|154347.6|154217.6|154352.9|154222.9|154344.1|154214.1|38
1610353490000|2021-01-11 08:24:50|154348.4|154218.4|154351.8|154221.8|154353.1|154223.1|154345.5|154215.5|29
1610353500000|2021-01-11 08:25:00|154350.5|154220.5|154357.6|154227.6|154363.2|154233.2|154350.5|154220.5|24
1610353510000|2021-01-11 08:25:10|154356.8|154226.8|154374.4|154244.4|154386.2|154256.2|154356.8|154226.8|26
1610353520000|2021-01-11 08:25:20|154375.7|154245.7|154374.6|154244.6|154377|154247|154371.5|154241.5|31
1610353530000|2021-01-11 08:25:30|154375.1|154245.1|154377|154247|154382.2|154252.2|154373.1|154243.1|20
1610353540000|2021-01-11 08:25:40|154375.6|154245.6|154380.6|154250.6|154386.4|154256.4|154372.6|154242.6|28
1610353550000|2021-01-11 08:25:50|154380.5|154250.5|154375.9|154245.9|154380.8|154250.8|154375.2|154245.2|23
1610353560000|2021-01-11 08:26:00|154375.5|154245.5|154388.8|154258.8|154395.9|154265.9|154371|154241|27
1610353570000|2021-01-11 08:26:10|154380.8|154250.8|154373.4|154243.4|154380.8|154250.8|154370.7|154240.7|23
1610353580000|2021-01-11 08:26:20|154374.7|154244.7|154454.9|154324.9|154458.4|154328.4|154373.2|154243.2|31
1610353590000|2021-01-11 08:26:30|154456.1|154326.1|154471.6|154341.6|154479.3|154349.3|154456.1|154326.1|27
1610353600000|2021-01-11 08:26:40|154470.4|154340.4|154463.9|154333.9|154475.4|154345.4|154459.5|154329.5|28
1610353610000|2021-01-11 08:26:50|154464.8|154334.8|154458.4|154328.4|154464.8|154334.8|154455.3|154325.3|22
1610353620000|2021-01-11 08:27:00|154458.3|154328.3|154453.4|154323.4|154477.4|154347.4|154449.1|154319.1|29
1610353630000|2021-01-11 08:27:10|154459.5|154329.5|154446.1|154316.1|154461.2|154331.2|154445.2|154315.2|33
1610353640000|2021-01-11 08:27:20|154448.1|154318.1|154452.5|154322.5|154452.5|154322.5|154448.1|154318.1|24
1610353650000|2021-01-11 08:27:30|154450.8|154320.8|154448.5|154318.5|154454.5|154324.5|154446.1|154316.1|28
1610353660000|2021-01-11 08:27:40|154448.3|154318.3|154445.2|154315.2|154460.3|154330.3|154438.5|154308.5|34
1610353670000|2021-01-11 08:27:50|154450.4|154320.4|154451|154321|154456.1|154326.1|154442.4|154312.4|33
1610353680000|2021-01-11 08:28:00|154447.5|154317.5|154442.7|154312.7|154455.1|154325.1|154441.4|154311.4|33
1610353690000|2021-01-11 08:28:10|154445.6|154315.6|154446.5|154316.5|154451.1|154321.1|154441.3|154311.3|30
1610353700000|2021-01-11 08:28:20|154442.6|154312.6|154278.1|154148.1|154447.8|154317.8|154278.1|154148.1|33
1610353710000|2021-01-11 08:28:30|154252.3|154122.3|154228.8|154098.8|154252.3|154122.3|154223.1|154093.1|32
1610353720000|2021-01-11 08:28:40|154230.1|154100.1|154228.4|154098.4|154232.5|154102.5|154217.8|154087.8|31
1610353730000|2021-01-11 08:28:50|154228.2|154098.2|154253.3|154123.3|154255.9|154125.9|154224.7|154094.7|28
1610353740000|2021-01-11 08:29:00|154256.7|154126.7|154252.9|154122.9|154256.7|154126.7|154241.5|154111.5|28
1610353750000|2021-01-11 08:29:10|154253|154123|154250.9|154120.9|154260.4|154130.4|154250.4|154120.4|32
1610353760000|2021-01-11 08:29:20|154251.9|154121.9|154259.5|154129.5|154261.7|154131.7|154249.9|154119.9|32
1610353770000|2021-01-11 08:29:30|154256.1|154126.1|154233.5|154103.5|154258.6|154128.6|154217.3|154087.3|37
1610353780000|2021-01-11 08:29:40|154232.5|154102.5|154237.8|154107.8|154239.5|154109.5|154232.5|154102.5|29
1610353790000|2021-01-11 08:29:50|154238.4|154108.4|154227.3|154097.3|154239.9|154109.9|154218.8|154088.8|31
1610353800000|2021-01-11 08:30:00|154223.1|154093.1|154221|154091|154237.9|154107.9|154221|154091|22
1610353810000|2021-01-11 08:30:10|154222.3|154092.3|154224.8|154094.8|154228.5|154098.5|154222.3|154092.3|17
1610353820000|2021-01-11 08:30:20|154224.4|154094.4|154242.4|154112.4|154255.9|154125.9|154224.4|154094.4|30
1610353830000|2021-01-11 08:30:30|154244|154114|154268.4|154138.4|154274.9|154144.9|154240.1|154110.1|26
1610353840000|2021-01-11 08:30:40|154269.1|154139.1|154273.3|154143.3|154275.9|154145.9|154269.1|154139.1|16
1610353850000|2021-01-11 08:30:50|154275.9|154145.9|154305.5|154175.5|154305.5|154175.5|154274.7|154144.7|24
1610353860000|2021-01-11 08:31:00|154305.1|154175.1|154332.5|154202.5|154338.2|154208.2|154300.9|154170.9|31
1610353870000|2021-01-11 08:31:10|154332.8|154202.8|154323.9|154193.9|154333.2|154203.2|154323.9|154193.9|30
1610353880000|2021-01-11 08:31:20|154324.8|154194.8|154314.4|154224.4|154343.1|154231|154296.7|154187.6|37
1610353890000|2021-01-11 08:31:30|154314|154224|154359.1|154229.1|154361.6|154231.6|154310.1|154200|31
1610353900000|2021-01-11 08:31:40|154357.3|154227.3|154390.2|154300.2|154406.8|154300.2|154353.4|154223.4|33
1610353910000|2021-01-11 08:31:50|154387.7|154297.7|154571.6|154441.6|154609|154479|154387.7|154297.7|40
1610353920000|2021-01-11 08:32:00|154599.8|154469.8|154658.8|154528.8|154658.8|154528.8|154599.8|154469.8|36
1610353930000|2021-01-11 08:32:10|154656.1|154526.1|154710.4|154580.4|154710.4|154580.4|154648.5|154518.5|34
1610353940000|2021-01-11 08:32:20|154714.6|154584.6|154693.2|154563.2|154720|154590|154686.8|154556.8|33
1610353950000|2021-01-11 08:32:30|154692.5|154562.5|154690.8|154560.8|154697.4|154567.4|154685.8|154555.8|27
1610353960000|2021-01-11 08:32:40|154700|154570|154697|154567|154704.6|154574.6|154694.8|154564.8|29
1610353970000|2021-01-11 08:32:50|154696.6|154566.6|154691.2|154561.2|154703.3|154573.3|154686.2|154556.2|32
1610353980000|2021-01-11 08:33:00|154688.4|154558.4|154671.6|154541.6|154691.3|154561.3|154665.2|154535.2|34
1610353990000|2021-01-11 08:33:10|154672.5|154542.5|154689.7|154559.7|154692.7|154562.7|154671.2|154541.2|35
1610354000000|2021-01-11 08:33:20|154689|154559|154682.8|154552.8|154696.3|154566.3|154682.8|154552.8|36
1610354010000|2021-01-11 08:33:30|154677.2|154547.2|154687.8|154557.8|154689.3|154559.3|154677.2|154547.2|23
1610354020000|2021-01-11 08:33:40|154689|154559|154655.1|154525.1|154689.5|154559.5|154631.7|154512.2|33
1610354030000|2021-01-11 08:33:50|154654.9|154524.9|154663.4|154533.4|154663.4|154533.4|154651.4|154521.4|29
1610354040000|2021-01-11 08:34:00|154664.1|154534.1|154630.7|154540.7|154665.9|154543.6|154628.3|154519.6|35
1610354050000|2021-01-11 08:34:10|154620.7|154530.7|154648.6|154518.6|154649.2|154533.2|154620|154504.3|28
1610354060000|2021-01-11 08:34:20|154576.8|154486.8|154576.6|154446.6|154585.2|154495.2|154572.3|154442.3|32
1610354070000|2021-01-11 08:34:30|154573.8|154443.8|154526.4|154436.4|154580.4|154450.4|154524.1|154405.2|33
1610354080000|2021-01-11 08:34:40|154524.9|154434.9|154544.9|154414.9|154550.3|154439|154523.4|154411|34
1610354090000|2021-01-11 08:34:50|154543|154413|154547.5|154417.5|154549.7|154419.7|154542|154412|30
1610354100000|2021-01-11 08:35:00|154543.1|154413.1|154549.4|154419.4|154550.7|154420.7|154543.1|154413.1|27
1610354110000|2021-01-11 08:35:10|154550.2|154420.2|154515.1|154385.1|154550.2|154420.2|154489|154379.5|36
1610354120000|2021-01-11 08:35:20|154516.9|154386.9|154496.2|154406.2|154521.5|154411.5|154493|154386.9|29
1610354130000|2021-01-11 08:35:30|154497.1|154407.1|154501.6|154411.6|154502.8|154412.8|154491.9|154401.9|27
1610354140000|2021-01-11 08:35:40|154501.9|154411.9|154502|154412|154502.8|154412.8|154499.1|154409.1|23
1610354150000|2021-01-11 08:35:50|154503|154413|154503.9|154413.9|154511.2|154421.2|154498.7|154408.7|35
1610354160000|2021-01-11 08:36:00|154503|154413|154501.8|154411.8|154509.9|154419.9|154499|154409|32
1610354170000|2021-01-11 08:36:10|154598.7|154508.7|154684.3|154554.3|154690.5|154560.5|154598.7|154492.4|39
1610354180000|2021-01-11 08:36:20|154686.2|154556.2|154624.6|154494.6|154686.3|154556.3|154607.3|154494.5|33
1610354190000|2021-01-11 08:36:30|154624.3|154494.3|154620.3|154490.3|154625.2|154495.2|154620.1|154490.1|26
1610354200000|2021-01-11 08:36:40|154619.5|154489.5|154624.4|154494.4|154624.4|154494.4|154619.4|154489.4|14
1610354210000|2021-01-11 08:36:50|154624.6|154494.6|154655.1|154525.1|154656.6|154526.6|154622.8|154492.8|29
1610354220000|2021-01-11 08:37:00|154654.8|154524.8|154627.2|154497.2|154656.6|154526.6|154626.5|154496.5|35
1610354230000|2021-01-11 08:37:10|154627.3|154497.3|154619|154489|154627.3|154497.3|154614.6|154484.6|34
1610354240000|2021-01-11 08:37:20|154619.2|154489.2|154621.5|154491.5|154626.2|154496.2|154618.3|154488.3|26
1610354250000|2021-01-11 08:37:30|154620.4|154490.4|154601.7|154511.7|154623.6|154512.1|154601.6|154488.5|30
1610354260000|2021-01-11 08:37:40|154601.8|154511.8|154601.6|154511.6|154608.2|154518.2|154600.4|154510.4|30
1610354270000|2021-01-11 08:37:50|154602.2|154512.2|154604.1|154514.1|154604.6|154514.6|154599.7|154509.7|31
1610354280000|2021-01-11 08:38:00|154605.6|154515.6|154600.2|154510.2|154606.4|154516.4|154596.7|154506.7|19
1610354290000|2021-01-11 08:38:10|154614.3|154524.3|154613.6|154523.6|154618.4|154528.4|154610.3|154520.3|34
1610354300000|2021-01-11 08:38:20|154614.2|154524.2|154609.8|154519.8|154614.3|154524.3|154605.6|154515.6|27
1610354310000|2021-01-11 08:38:30|154607.8|154517.8|154627.4|154497.4|154646.2|154518.8|154603.2|154497.4|30
1610354320000|2021-01-11 08:38:40|154626.7|154496.7|154610.7|154520.7|154633.3|154521.8|154609|154496.7|28
1610354330000|2021-01-11 08:38:50|154610|154520|154608.6|154518.6|154610.6|154520.6|154606.9|154516.9|22
1610354340000|2021-01-11 08:39:00|154608.4|154518.4|154606.2|154516.2|154610|154520|154604.6|154514.6|19
1610354350000|2021-01-11 08:39:10|154606|154516|154628.3|154498.3|154628.3|154521.7|154600.8|154498.3|19
1610354360000|2021-01-11 08:39:20|154629.7|154499.7|154631.4|154501.4|154631.4|154501.4|154619|154489|24
1610354370000|2021-01-11 08:39:30|154627.1|154497.1|154623.3|154493.3|154628.7|154498.7|154593.1|154463.1|31
1610354380000|2021-01-11 08:39:40|154623|154493|154594.4|154464.4|154639.2|154509.2|154594.4|154464.4|28
1610354390000|2021-01-11 08:39:50|154599.2|154469.2|154592|154462|154599.2|154469.2|154589.7|154459.7|35
1610354400000|2021-01-11 08:40:00|154591.9|154461.9|154566.2|154436.2|154593.2|154463.2|154561.4|154431.4|36
1610354410000|2021-01-11 08:40:10|154565.1|154435.1|154560.4|154430.4|154565.1|154435.1|154545.8|154415.8|27
1610354420000|2021-01-11 08:40:20|154561.3|154431.3|154560.2|154430.2|154562.7|154432.7|154560.2|154430.2|19
1610354430000|2021-01-11 08:40:30|154559.8|154429.8|154557.1|154427.1|154570.3|154440.3|154557.1|154427.1|29
1610354440000|2021-01-11 08:40:40|154556.8|154426.8|154564.2|154434.2|154567.1|154437.1|154555.4|154425.4|28
1610354450000|2021-01-11 08:40:50|154562.6|154432.6|154566|154436|154567.7|154437.7|154561.9|154431.9|31
1610354460000|2021-01-11 08:41:00|154567.5|154437.5|154565.2|154435.2|154569.1|154439.1|154563.3|154433.3|24
1610354470000|2021-01-11 08:41:10|154565.4|154435.4|154553.4|154423.4|154565.4|154435.4|154549.9|154419.9|28
1610354480000|2021-01-11 08:41:20|154553.9|154423.9|154537.4|154447.4|154559.1|154448.5|154536.9|154422.8|16
1610354490000|2021-01-11 08:41:30|154537.8|154447.8|154537.4|154447.4|154538.6|154448.6|154537.4|154447.4|23
1610354500000|2021-01-11 08:41:40|154537.9|154447.9|154536.4|154446.4|154538|154448|154533.4|154443.4|18
1610354510000|2021-01-11 08:41:50|154536.8|154446.8|154535.7|154445.7|154537.3|154447.3|154534.8|154444.8|18
1610354520000|2021-01-11 08:42:00|154536.6|154446.6|154538|154448|154538|154448|154535.1|154445.1|13
1610354530000|2021-01-11 08:42:10|154538.4|154448.4|154535.8|154445.8|154538.4|154448.4|154535.6|154445.6|26
1610354540000|2021-01-11 08:42:20|154536.1|154446.1|154534.6|154444.6|154536.5|154446.5|154532.1|154442.1|15
1610354550000|2021-01-11 08:42:30|154534.4|154444.4|154534.6|154444.6|154535.3|154445.3|154532.2|154442.2|21
1610354560000|2021-01-11 08:42:40|154535.2|154445.2|154536.9|154446.9|154537.2|154447.2|154534.5|154444.5|23
1610354570000|2021-01-11 08:42:50|154536.4|154446.4|154535.9|154445.9|154537.7|154447.7|154532.3|154442.3|13
1610354580000|2021-01-11 08:43:00|154534.3|154444.3|154534.7|154444.7|154538|154448|154531.2|154441.2|19
1610354590000|2021-01-11 08:43:10|154535.1|154445.1|154533.7|154443.7|154536.7|154446.7|154532.3|154442.3|22
1610354600000|2021-01-11 08:43:20|154533.6|154443.6|154536.3|154446.3|154537.9|154447.9|154533.6|154443.6|11
1610354610000|2021-01-11 08:43:30|154536.1|154446.1|154533.6|154443.6|154536.7|154446.7|154533.2|154443.2|22
1610354620000|2021-01-11 08:43:40|154533.9|154443.9|154526.4|154436.4|154534.6|154444.6|154517|154427|20
1610354630000|2021-01-11 08:43:50|154525.5|154435.5|154526.3|154436.3|154528.7|154438.7|154525.5|154435.5|25
1610354640000|2021-01-11 08:44:00|154527|154437|154525.6|154435.6|154527.3|154437.3|154523.6|154433.6|27
1610354650000|2021-01-11 08:44:10|154525.1|154435.1|154563.1|154473.1|154563.9|154473.9|154523.9|154433.9|32
1610354660000|2021-01-11 08:44:20|154563.3|154473.3|154683.1|154593.1|154701.8|154593.1|154563.3|154473.3|32
1610354670000|2021-01-11 08:44:30|154681.1|154591.1|154834.9|154704.9|154834.9|154704.9|154681.1|154591.1|30
1610354680000|2021-01-11 08:44:40|154830.5|154700.5|154835.1|154705.1|154842.4|154712.4|154823.1|154693.1|34
1610354690000|2021-01-11 08:44:50|154834.3|154704.3|154868.7|154738.7|154870.3|154740.3|154834.3|154704.3|33
1610354700000|2021-01-11 08:45:00|154868.9|154738.9|154897.6|154767.6|154900|154770|154867.8|154737.8|36
1610354710000|2021-01-11 08:45:10|154897.8|154767.8|154953.1|154823.1|154958.2|154828.2|154897.8|154767.8|33
1610354720000|2021-01-11 08:45:20|154953.6|154823.6|154951.9|154821.9|154958.3|154828.3|154949.4|154819.4|26
1610354730000|2021-01-11 08:45:30|154951|154821|154896.6|154806.6|154954.1|154824.1|154894.5|154788|30
1610354740000|2021-01-11 08:45:40|154895.8|154805.8|154898.4|154808.4|154901.5|154811.5|154893.4|154803.4|30
1610354750000|2021-01-11 08:45:50|154898.9|154808.9|154907.4|154817.4|154914.9|154824.9|154898.9|154808.9|23
1610354760000|2021-01-11 08:46:00|154907.1|154817.1|154911.4|154821.4|154912.7|154822.7|154907.1|154817.1|21
1610354770000|2021-01-11 08:46:10|154910.5|154820.5|154905.2|154815.2|154911.6|154821.6|154905.2|154815.2|21
1610354780000|2021-01-11 08:46:20|154906.3|154816.3|154905.6|154815.6|154911.6|154821.6|154899.4|154809.4|26
1610354790000|2021-01-11 08:46:30|154901.4|154811.4|154932.5|154842.5|154938.2|154848.2|154900.3|154810.3|35
1610354800000|2021-01-11 08:46:40|154939.2|154849.2|154914.9|154824.9|154939.4|154849.4|154912|154822|27
1610354810000|2021-01-11 08:46:50|154917.1|154827.1|154937.7|154847.7|154951.9|154861.9|154910.3|154820.3|30
1610354820000|2021-01-11 08:47:00|154936.6|154846.6|154962.3|154872.3|154989.9|154872.9|154904.8|154814.8|37
1610354830000|2021-01-11 08:47:10|154984.5|154854.5|155002.4|154912.4|155007.4|154917.4|154955.4|154843.3|33
1610354840000|2021-01-11 08:47:20|155003.4|154913.4|155054|154924|155093.2|154963.2|154996.9|154866.9|34
1610354850000|2021-01-11 08:47:30|155057.3|154927.3|155066.4|154936.4|155090.6|154975|155040.6|154927.3|37
1610354860000|2021-01-11 08:47:40|155040.6|154950.6|155052.3|154922.3|155065.8|154950.6|155005.3|154900.6|33
1610354870000|2021-01-11 08:47:50|155052.1|154922.1|155071.8|154941.8|155079.4|154949.4|155049.3|154919.3|29
1610354880000|2021-01-11 08:48:00|155070.5|154940.5|155039|154909|155070.5|154940.5|155035.2|154905.2|32
1610354890000|2021-01-11 08:48:10|155040.1|154910.1|155021.4|154931.4|155042.1|154936.1|155019.5|154900.2|32
1610354900000|2021-01-11 08:48:20|155021.7|154931.7|155034.4|154904.4|155039.4|154931.7|155017|154902|29
1610354910000|2021-01-11 08:48:30|155035.8|154905.8|155038.2|154908.2|155041.3|154911.3|155029.8|154899.8|29
1610354920000|2021-01-11 08:48:40|155037|154907|155017|154927|155038.1|154927|155016.8|154902|28
1610354930000|2021-01-11 08:48:50|155016.9|154926.9|155000.3|154910.3|155028.2|154938.2|154997.1|154889.5|31
1610354940000|2021-01-11 08:49:00|154997|154907|155031|154941|155038.6|154948.6|154992.8|154886.2|30
1610354950000|2021-01-11 08:49:10|155031.2|154941.2|155029.7|154939.7|155054.2|154964.2|155028.5|154938.5|34
1610354960000|2021-01-11 08:49:20|155026.9|154936.9|155032.8|154942.8|155044.7|154954.7|155026.9|154936.9|29
1610354970000|2021-01-11 08:49:30|155030.7|154940.7|155038.5|154948.5|155040.2|154950.2|155027|154937|27
1610354980000|2021-01-11 08:49:40|155037.6|154947.6|155031.1|154941.1|155043.3|154953.3|155026.3|154936.3|31
1610354990000|2021-01-11 08:49:50|155037.5|154947.5|155027|154937|155037.5|154947.5|155024.6|154934.6|26
1610355000000|2021-01-11 08:50:00|155026.5|154936.5|155077.3|154987.3|155079.5|154989.5|155026|154936|32
1610355010000|2021-01-11 08:50:10|155070.4|154980.4|155034.6|154944.6|155072.9|154982.9|155033.7|154943.7|35
1610355020000|2021-01-11 08:50:20|155035.9|154945.9|155058.5|154928.5|155062.7|154959.9|155033.7|154927|27
1610355030000|2021-01-11 08:50:30|155062.3|154932.3|154997.4|154867.4|155065.5|154935.5|154993.8|154863.8|34
1610355040000|2021-01-11 08:50:40|154999.6|154869.6|155004.4|154874.4|155006|154876|154991.9|154861.9|28
1610355050000|2021-01-11 08:50:50|154967|154837|154869.6|154739.6|154967|154837|154866.1|154689.7|30
1610355060000|2021-01-11 08:51:00|154869.5|154739.5|154868.2|154738.2|154880.3|154750.3|154863.6|154733.6|29
1610355070000|2021-01-11 08:51:10|154867.2|154737.2|154857.4|154727.4|154871.8|154741.8|154855.5|154725.5|28
1610355080000|2021-01-11 08:51:20|154863.7|154733.7|154738.6|154608.6|154863.7|154733.7|154724|154594|31
1610355090000|2021-01-11 08:51:30|154733.5|154603.5|154682.2|154552.2|154733.5|154603.5|154682.2|154552.2|33
1610355100000|2021-01-11 08:51:40|154684|154554|154681.2|154551.2|154687.1|154557.1|154679.1|154549.1|21
1610355110000|2021-01-11 08:51:50|154682.3|154552.3|154709.5|154579.5|154711.4|154581.4|154679.2|154549.2|31
1610355120000|2021-01-11 08:52:00|154710|154580|154780.3|154650.3|154780.3|154650.3|154706.5|154576.5|34
1610355130000|2021-01-11 08:52:10|154778.2|154648.2|154801.2|154671.2|154831.3|154701.3|154776.6|154646.6|31
1610355140000|2021-01-11 08:52:20|154800.2|154670.2|154848.6|154718.6|154859.2|154729.2|154800.2|154670.2|33
1610355150000|2021-01-11 08:52:30|154848.2|154718.2|154853.5|154723.5|154859.7|154729.7|154848.2|154718.2|23
1610355160000|2021-01-11 08:52:40|154854.3|154724.3|154840.3|154710.3|154854.9|154724.9|154832|154702|33
1610355170000|2021-01-11 08:52:50|154841.8|154711.8|154833.5|154703.5|154841.8|154711.8|154833.1|154703.1|23
1610355180000|2021-01-11 08:53:00|154834.3|154704.3|154840.5|154710.5|154845.5|154715.5|154830.5|154700.5|32
1610355190000|2021-01-11 08:53:10|154836.8|154706.8|154833.2|154703.2|154841.7|154711.7|154831.4|154701.4|31
1610355200000|2021-01-11 08:53:20|154833.7|154703.7|154836.3|154706.3|154840.1|154710.1|154832.3|154702.3|29
1610355210000|2021-01-11 08:53:30|154836.2|154706.2|154856.8|154726.8|154858.2|154728.2|154836.2|154706.2|33
1610355220000|2021-01-11 08:53:40|154856.1|154726.1|154850.2|154720.2|154856.1|154726.1|154838.3|154708.3|34
1610355230000|2021-01-11 08:53:50|154846.5|154716.5|154839.4|154709.4|154851.1|154721.1|154835.3|154705.3|30
1610355240000|2021-01-11 08:54:00|154838.9|154708.9|154840.7|154710.7|154851.5|154721.5|154835.3|154705.3|39
1610355250000|2021-01-11 08:54:10|154835.9|154705.9|154832.7|154702.7|154849.6|154719.6|154830.7|154700.7|31
1610355260000|2021-01-11 08:54:20|154833.9|154703.9|154840.8|154710.8|154845.8|154715.8|154829.3|154699.3|31
1610355270000|2021-01-11 08:54:30|154839.1|154709.1|154839.5|154709.5|154845.5|154715.5|154833.4|154703.4|31
1610355280000|2021-01-11 08:54:40|154839.6|154709.6|154824.4|154694.4|154842.2|154712.2|154818.8|154688.8|30
1610355290000|2021-01-11 08:54:50|154824.3|154694.3|154826.6|154696.6|154827.8|154697.8|154817.2|154687.2|24
1610355300000|2021-01-11 08:55:00|154824.6|154694.6|154808.6|154678.6|154828.3|154698.3|154804.4|154674.4|33
1610355310000|2021-01-11 08:55:10|154810.3|154680.3|154816.9|154686.9|154817.4|154687.4|154802.3|154672.3|32
1610355320000|2021-01-11 08:55:20|154819.4|154689.4|154816|154686|154821.8|154691.8|154806.8|154676.8|28
1610355330000|2021-01-11 08:55:30|154812.2|154682.2|154821.4|154691.4|154828.5|154698.5|154808.2|154678.2|33
1610355340000|2021-01-11 08:55:40|154821.9|154691.9|154813.7|154683.7|154824.7|154694.7|154805.7|154675.7|28
1610355350000|2021-01-11 08:55:50|154814|154684|154740.9|154610.9|154814|154684|154736.9|154606.9|33
1610355360000|2021-01-11 08:56:00|154742.1|154612.1|154740.5|154610.5|154744.8|154614.8|154724.3|154594.3|31
1610355370000|2021-01-11 08:56:10|154741.4|154611.4|154732.8|154602.8|154742.6|154612.6|154727.7|154597.7|30
1610355380000|2021-01-11 08:56:20|154733.4|154603.4|154729.5|154599.5|154733.4|154603.4|154727.1|154597.1|22
1610355390000|2021-01-11 08:56:30|154731.4|154601.4|154712.6|154582.6|154734|154604|154711.2|154581.2|28
1610355400000|2021-01-11 08:56:40|154714.7|154584.7|154715.3|154585.3|154716.3|154586.3|154711.5|154581.5|32
1610355410000|2021-01-11 08:56:50|154713.1|154583.1|154702.9|154572.9|154716.5|154586.5|154702.6|154572.6|28
1610355420000|2021-01-11 08:57:00|154707.6|154577.6|154711.6|154581.6|154713.8|154583.8|154706.9|154576.9|23
1610355430000|2021-01-11 08:57:10|154711.4|154581.4|154757.2|154627.2|154757.2|154627.2|154708.1|154578.1|26
1610355440000|2021-01-11 08:57:20|154762.4|154632.4|154730.1|154600.1|154762.4|154632.4|154721.1|154591.1|27
1610355450000|2021-01-11 08:57:30|154720.5|154590.5|154713.4|154583.4|154722|154592|154712.1|154582.1|27
1610355460000|2021-01-11 08:57:40|154716.1|154586.1|154704.2|154574.2|154717.1|154587.1|154704.2|154574.2|27
1610355470000|2021-01-11 08:57:50|154705.4|154575.4|154707.9|154577.9|154708|154578|154700|154570|26
1610355480000|2021-01-11 08:58:00|154709.5|154579.5|154693.9|154563.9|154709.7|154579.7|154692.1|154562.1|30
1610355490000|2021-01-11 08:58:10|154695.7|154565.7|154677.8|154547.8|154700.3|154570.3|154675.2|154545.2|33
1610355500000|2021-01-11 08:58:20|154681.2|154551.2|154674.9|154544.9|154683|154553|154669.1|154539.1|32
1610355510000|2021-01-11 08:58:30|154669.4|154539.4|154671.9|154541.9|154675.3|154545.3|154667.6|154537.6|27
1610355520000|2021-01-11 08:58:40|154672.8|154542.8|154669.5|154539.5|154676.1|154546.1|154669.3|154539.3|25
1610355530000|2021-01-11 08:58:50|154671|154541|154677.6|154474.7|154677.6|154543.9|154616.7|154474.7|30
1610355540000|2021-01-11 08:59:00|154634.9|154504.9|154637|154507|154643.6|154513.6|154623.4|154493.4|31
1610355550000|2021-01-11 08:59:10|154632.6|154502.6|154630.8|154500.8|154632.6|154502.6|154619.9|154489.9|30
1610355560000|2021-01-11 08:59:20|154632.8|154502.8|154639.9|154509.9|154651.9|154521.9|154629.1|154499.1|25
1610355570000|2021-01-11 08:59:30|154640.8|154510.8|154656.3|154526.3|154656.3|154526.3|154636.3|154506.3|11
1610355580000|2021-01-11 08:59:40|154659.1|154529.1|154643|154513|154659.3|154529.3|154643|154513|15
1610355590000|2021-01-11 08:59:50|154643.5|154513.5|154584.8|154454.8|154644.8|154514.8|154577.3|154447.3|36
1610355600000|2021-01-11 09:00:00|154581.1|154451.1|154578.7|154448.7|154585.8|154455.8|154575.6|154445.6|27
1610355610000|2021-01-11 09:00:10|154574.7|154444.7|154576|154446|154576|154446|154567.8|154437.8|31
1610355620000|2021-01-11 09:00:20|154576.4|154446.4|154576.1|154446.1|154577|154447|154570.6|154440.6|31
1610355630000|2021-01-11 09:00:30|154576.3|154446.3|154594.3|154464.3|154596.2|154466.2|154572.3|154442.3|32
1610355640000|2021-01-11 09:00:40|154597.2|154467.2|154594.5|154464.5|154599.6|154469.6|154591.1|154461.1|29
1610355650000|2021-01-11 09:00:50|154590.4|154460.4|154589.8|154459.8|154595.2|154465.2|154588.6|154458.6|26
1610355660000|2021-01-11 09:01:00|154591.6|154461.6|154595.9|154465.9|154595.9|154465.9|154589|154459|15
1610355670000|2021-01-11 09:01:10|154593.1|154463.1|154598.6|154468.6|154598.6|154468.6|154587.3|154457.3|20
1610355680000|2021-01-11 09:01:20|154599.7|154469.7|154623.5|154493.5|154623.5|154493.5|154590.5|154460.5|19
1610355690000|2021-01-11 09:01:30|154620.1|154490.1|154668.7|154538.7|154668.7|154538.7|154620.1|154490.1|34
1610355700000|2021-01-11 09:01:40|154659.6|154529.6|154643.8|154513.8|154660.9|154530.9|154641.7|154511.7|20
1610355710000|2021-01-11 09:01:50|154644.7|154514.7|154649.3|154519.3|154649.3|154519.3|154644.3|154514.3|19
1610355720000|2021-01-11 09:02:00|154643.8|154513.8|154652.4|154522.4|154656|154526|154643.4|154513.4|25
1610355730000|2021-01-11 09:02:10|154651.1|154521.1|154637.7|154507.7|154656.3|154526.3|154637.3|154507.3|22
1610355740000|2021-01-11 09:02:20|154636.4|154506.4|154632.5|154502.5|154638.2|154508.2|154628.9|154498.9|25
1610355750000|2021-01-11 09:02:30|154632.4|154502.4|154637|154507|154639.9|154509.9|154628.8|154498.8|26
1610355760000|2021-01-11 09:02:40|154631.9|154501.9|154640|154510|154640.7|154510.7|154630.7|154500.7|31
1610355770000|2021-01-11 09:02:50|154641.5|154511.5|154630.2|154500.2|154643|154513|154630|154500|32
1610355780000|2021-01-11 09:03:00|154630|154500|154637.7|154507.7|154643.7|154513.7|154629.7|154499.7|34
1610355790000|2021-01-11 09:03:10|154641.6|154511.6|154643.8|154513.8|154646.6|154516.6|154628.3|154498.3|35
1610355800000|2021-01-11 09:03:20|154643.3|154513.3|154628.8|154498.8|154643.3|154513.3|154622.1|154492.1|33
1610355810000|2021-01-11 09:03:30|154620.9|154490.9|154636.5|154506.5|154637|154507|154620.9|154490.9|16
1610355820000|2021-01-11 09:03:40|154631|154501|154637|154507|154640|154510|154628.4|154498.4|23
1610355830000|2021-01-11 09:03:50|154636.9|154506.9|154634.7|154504.7|154642.1|154512.1|154626.2|154496.2|33
1610355840000|2021-01-11 09:04:00|154630.2|154500.2|154641.7|154511.7|154641.7|154511.7|154626.9|154496.9|29
1610355850000|2021-01-11 09:04:10|154643.1|154513.1|154653.9|154523.9|154653.9|154539.9|154622.1|154508.8|27
1610355860000|2021-01-11 09:04:20|154656.5|154526.5|154662.4|154532.4|154675.6|154545.6|154654.6|154524.6|30
1610355870000|2021-01-11 09:04:30|154664.8|154534.8|154669.4|154539.4|154690.2|154560.2|154663.1|154533.1|17
1610355880000|2021-01-11 09:04:40|154674.3|154544.3|154686.8|154556.8|154687.9|154557.9|154666.9|154536.9|32
1610355890000|2021-01-11 09:04:50|154686|154556|154683.1|154553.1|154693.1|154563.1|154676.1|154546.1|32
1610355900000|2021-01-11 09:05:00|154683.2|154553.2|154686.9|154556.9|154690.6|154560.6|154679.2|154549.2|29
1610355910000|2021-01-11 09:05:10|154687.6|154557.6|154678.4|154548.4|154689.8|154559.8|154676.7|154546.7|25
1610355920000|2021-01-11 09:05:20|154685.6|154555.6|154713|154583|154717.5|154587.5|154671.8|154541.8|40
1610355930000|2021-01-11 09:05:30|154717.9|154587.9|154759|154629|154759|154629|154712.6|154582.6|26
1610355940000|2021-01-11 09:05:40|154754.9|154624.9|154746.2|154616.2|154760.8|154630.8|154741.3|154611.3|26
1610355950000|2021-01-11 09:05:50|154744.2|154614.2|154754.2|154624.2|154761.5|154631.5|154743.4|154613.4|22
1610355960000|2021-01-11 09:06:00|154762.6|154632.6|154746|154616|154763.3|154633.3|154741.8|154611.8|19
1610355970000|2021-01-11 09:06:10|154748.9|154618.9|154724.6|154594.6|154752.1|154622.1|154715.1|154585.1|21
1610355980000|2021-01-11 09:06:20|154722.7|154592.7|154711.8|154581.8|154733.3|154603.3|154705.6|154575.6|35
1610355990000|2021-01-11 09:06:30|154708.1|154578.1|154707.5|154577.5|154717.5|154587.5|154702.4|154572.4|32
1610356000000|2021-01-11 09:06:40|154709.1|154579.1|154711|154581|154717.2|154587.2|154705.2|154575.2|34
1610356010000|2021-01-11 09:06:50|154718.1|154588.1|154710.6|154580.6|154720.5|154590.5|154702.8|154572.8|30
1610356020000|2021-01-11 09:07:00|154711.6|154581.6|154703.7|154573.7|154713.2|154583.2|154699.5|154569.5|18
1610356030000|2021-01-11 09:07:10|154710.2|154580.2|154701.4|154571.4|154716.7|154586.7|154700.6|154570.6|35
1610356040000|2021-01-11 09:07:20|154705.5|154575.5|154608.6|154478.6|154714.2|154584.2|154608.6|154478.6|38
1610356050000|2021-01-11 09:07:30|154622.4|154492.4|154626.2|154496.2|154669.3|154496.2|154599.5|154434.8|35
1610356060000|2021-01-11 09:07:40|154620.2|154490.2|154542.7|154412.7|154628.9|154498.9|154519|154389|38
1610356070000|2021-01-11 09:07:50|154547.5|154417.5|154524.6|154394.6|154548.4|154418.4|154522.5|154392.5|33
1610356080000|2021-01-11 09:08:00|154521.3|154391.3|154523.3|154393.3|154528.8|154398.8|154515.9|154385.9|29
1610356090000|2021-01-11 09:08:10|154524.3|154394.3|154521.2|154391.2|154527|154397|154518.3|154388.3|25
1610356100000|2021-01-11 09:08:20|154524.4|154394.4|154531.9|154401.9|154565.5|154405.7|154521.1|154364.7|23
1610356110000|2021-01-11 09:08:30|154534.7|154404.7|154516.9|154386.9|154534.7|154404.7|154514.6|154384.6|23
1610356120000|2021-01-11 09:08:40|154520.3|154390.3|154459.9|154329.9|154522.3|154392.3|154441.9|154311.9|34
1610356130000|2021-01-11 09:08:50|154446.2|154316.2|154343.3|154213.3|154453.6|154323.6|154332.4|154202.4|35
1610356140000|2021-01-11 09:09:00|154338.9|154208.9|154345.9|154215.9|154345.9|154215.9|154321.9|154191.9|31
1610356150000|2021-01-11 09:09:10|154342.7|154212.7|154331.7|154201.7|154344.7|154214.7|154331.6|154201.6|32
1610356160000|2021-01-11 09:09:20|154332.8|154202.8|154336|154206|154358.3|154228.3|154331|154201|32
1610356170000|2021-01-11 09:09:30|154339.8|154209.8|154340.5|154210.5|154346|154216|154331.6|154201.6|23
1610356180000|2021-01-11 09:09:40|154342.8|154212.8|154356.9|154226.9|154366.3|154236.3|154340.1|154210.1|31
1610356190000|2021-01-11 09:09:50|154357.8|154227.8|154350.4|154220.4|154364.1|154234.1|154346.7|154216.7|34
1610356200000|2021-01-11 09:10:00|154348.8|154218.8|154345.5|154215.5|154356.6|154226.6|154340.7|154210.7|26
1610356210000|2021-01-11 09:10:10|154346.4|154216.4|154350.4|154220.4|154356.3|154226.3|154344.6|154214.6|24
1610356220000|2021-01-11 09:10:20|154351.1|154221.1|154357.7|154227.7|154357.7|154227.7|154335.6|154205.6|21
1610356230000|2021-01-11 09:10:30|154353.2|154223.2|154349.9|154219.9|154355.1|154225.1|154343.8|154213.8|22
1610356240000|2021-01-11 09:10:40|154349.8|154219.8|154368.4|154238.4|154373.1|154243.1|154349.8|154219.8|33
1610356250000|2021-01-11 09:10:50|154368|154238|154359.9|154229.9|154368|154238|154359.8|154229.8|26
1610356260000|2021-01-11 09:11:00|154359.1|154229.1|154365.2|154235.2|154372.3|154242.3|154357.3|154227.3|30
1610356270000|2021-01-11 09:11:10|154366.2|154236.2|154364.6|154234.6|154372|154242|154363.6|154233.6|32
1610356280000|2021-01-11 09:11:20|154372.5|154242.5|154383.4|154253.4|154384.8|154254.8|154372|154242|29
1610356290000|2021-01-11 09:11:30|154384.6|154254.6|154356.7|154266.7|154385|154277.6|154354.6|154254.6|22
1610356300000|2021-01-11 09:11:40|154354.9|154264.9|154361.3|154271.3|154363.7|154273.7|154354.9|154264.9|27
1610356310000|2021-01-11 09:11:50|154352.8|154262.8|154357.8|154267.8|154363.6|154273.6|154351|154261|31
1610356320000|2021-01-11 09:12:00|154359|154269|154364.1|154274.1|154370.5|154280.5|154355.9|154265.9|34
1610356330000|2021-01-11 09:12:10|154366.9|154276.9|154366.7|154276.7|154367.4|154277.4|154356.1|154266.1|27
1610356340000|2021-01-11 09:12:20|154362.1|154272.1|154365.6|154275.6|154369.5|154279.5|154362.1|154272.1|30
1610356350000|2021-01-11 09:12:30|154366.8|154276.8|154376.1|154286.1|154376.3|154286.3|154365|154275|28
1610356360000|2021-01-11 09:12:40|154376|154286|154376|154286|154380.6|154290.6|154373.6|154283.6|24
1610356370000|2021-01-11 09:12:50|154377.7|154287.7|154448|154318|154453.6|154325.2|154373.2|154283.2|31
1610356380000|2021-01-11 09:13:00|154450.3|154320.3|154446.9|154316.9|154452.2|154322.2|154438.7|154308.7|24
1610356390000|2021-01-11 09:13:10|154449.1|154319.1|154453|154323|154465.6|154341.4|154427.9|154317.1|28
1610356400000|2021-01-11 09:13:20|154451.7|154321.7|154446.1|154316.1|154473.3|154343.3|154443.3|154313.3|31
1610356410000|2021-01-11 09:13:30|154446.7|154316.7|154446|154316|154448.7|154318.7|154445.3|154315.3|11
1610356420000|2021-01-11 09:13:40|154446.1|154316.1|154451|154321|154451|154321|154387.4|154286.5|27
1610356430000|2021-01-11 09:13:50|154443.2|154313.2|154432|154302|154453.5|154323.5|154431.3|154301.3|29
1610356440000|2021-01-11 09:14:00|154430.2|154300.2|154425|154295|154433.5|154303.5|154423.4|154293.4|28
1610356450000|2021-01-11 09:14:10|154426.9|154296.9|154376|154286|154433.2|154303.2|154366.4|154276.4|32
1610356460000|2021-01-11 09:14:20|154376.8|154286.8|154366.8|154276.8|154378.1|154288.1|154366.7|154276.7|31
1610356470000|2021-01-11 09:14:30|154367.7|154277.7|154402.9|154312.9|154448.8|154358.8|154367.7|154277.7|34
1610356480000|2021-01-11 09:14:40|154406.4|154316.4|154444.4|154314.4|154449.1|154336.7|154403.3|154309.6|32
1610356490000|2021-01-11 09:14:50|154444.7|154314.7|154574.6|154444.6|154581.2|154451.2|154444.7|154314.7|36
1610356500000|2021-01-11 09:15:00|154573.4|154443.4|154509|154379|154578.4|154448.4|154502.6|154372.6|34
1610356510000|2021-01-11 09:15:10|154509.5|154379.5|154506.5|154376.5|154509.5|154379.5|154502.6|154372.6|25
1610356520000|2021-01-11 09:15:20|154507.1|154377.1|154496.4|154366.4|154508|154378|154495.6|154365.6|32
1610356530000|2021-01-11 09:15:30|154498.3|154368.3|154497.2|154367.2|154501.6|154371.6|154496.9|154366.9|26
1610356540000|2021-01-11 09:15:40|154496.9|154366.9|154493.5|154363.5|154501.2|154371.2|154492.6|154362.6|25
1610356550000|2021-01-11 09:15:50|154493.1|154363.1|154478.6|154348.6|154496.1|154392.4|154475.8|154345.8|31
1610356560000|2021-01-11 09:16:00|154476.6|154346.6|154514.7|154384.7|154514.7|154384.7|154475.4|154345.4|33
1610356570000|2021-01-11 09:16:10|154516.8|154386.8|154543.8|154413.8|154544.7|154414.7|154514.1|154384.1|33
1610356580000|2021-01-11 09:16:20|154540.2|154410.2|154540.5|154410.5|154547.4|154417.4|154536.9|154406.9|35
1610356590000|2021-01-11 09:16:30|154539.8|154409.8|154551.6|154421.6|154551.6|154421.6|154538.3|154408.3|32
1610356600000|2021-01-11 09:16:40|154550.9|154420.9|154537.6|154407.6|154551.9|154421.9|154535.1|154405.1|33
1610356610000|2021-01-11 09:16:50|154538.6|154408.6|154507.8|154417.8|154538.9|154417.8|154503.2|154389.9|30
1610356620000|2021-01-11 09:17:00|154506.6|154416.6|154500.3|154410.3|154508.5|154418.5|154500.1|154410.1|29
1610356630000|2021-01-11 09:17:10|154500.5|154410.5|154486.7|154396.7|154535.2|154416.1|154472.4|154382.4|29
1610356640000|2021-01-11 09:17:20|154482.5|154392.5|154482.5|154392.5|154487.6|154397.6|154480.4|154390.4|29
1610356650000|2021-01-11 09:17:30|154483.5|154393.5|154463.3|154373.3|154484.1|154394.1|154459.6|154369.6|29
1610356660000|2021-01-11 09:17:40|154464.6|154374.6|154464.5|154374.5|154465.8|154375.8|154460.3|154370.3|26
1610356670000|2021-01-11 09:17:50|154463.1|154373.1|154447.4|154357.4|154464.2|154374.2|154440.1|154350.1|18
1610356680000|2021-01-11 09:18:00|154445|154355|154446.9|154356.9|154446.9|154356.9|154444.2|154354.2|25
1610356690000|2021-01-11 09:18:10|154446.4|154356.4|154400.8|154310.8|154446.4|154356.4|154397|154307|23
1610356700000|2021-01-11 09:18:20|154403|154313|154396.9|154306.9|154403|154313|154395.3|154305.3|26
1610356710000|2021-01-11 09:18:30|154396.2|154306.2|154434.6|154304.6|154434.6|154307.8|154363.1|154273.1|33
1610356720000|2021-01-11 09:18:40|154436.6|154306.6|154435.5|154305.5|154436.6|154306.6|154430.4|154300.4|31
1610356730000|2021-01-11 09:18:50|154436|154306|154435.5|154305.5|154436.8|154306.8|154434.7|154304.7|25
1610356740000|2021-01-11 09:19:00|154434|154304|154392.1|154302.1|154445.3|154315.3|154374.1|154284.1|31
1610356750000|2021-01-11 09:19:10|154391.6|154301.6|154658.9|154528.9|154676.1|154546.1|154390.2|154300.2|33
1610356760000|2021-01-11 09:19:20|154661.6|154531.6|154561.5|154431.5|154661.6|154531.6|154561.5|154431.5|33
1610356770000|2021-01-11 09:19:30|154563.7|154433.7|154598.2|154468.2|154598.2|154468.2|154546.5|154416.5|28
1610356780000|2021-01-11 09:19:40|154600.1|154470.1|154606.8|154476.8|154620.6|154490.6|154598.6|154468.6|32
1610356790000|2021-01-11 09:19:50|154607.2|154477.2|154614|154484|154614.8|154484.8|154607|154477|25
1610356800000|2021-01-11 09:20:00|154613.9|154483.9|154602.4|154472.4|154614.7|154484.7|154601.9|154471.9|25
1610356810000|2021-01-11 09:20:10|154602|154472|154605.3|154475.3|154605.6|154475.6|154600|154470|21
1610356820000|2021-01-11 09:20:20|154605.2|154475.2|154604.5|154474.5|154605.4|154475.4|154601.1|154471.1|23
1610356830000|2021-01-11 09:20:30|154604.9|154474.9|154572.3|154442.3|154610.9|154480.9|154562.9|154432.9|33
1610356840000|2021-01-11 09:20:40|154571.7|154441.7|154573.3|154443.3|154576.2|154446.2|154568.9|154438.9|25
1610356850000|2021-01-11 09:20:50|154569.2|154439.2|154568|154438|154569.2|154439.2|154562.4|154432.4|27
1610356860000|2021-01-11 09:21:00|154568.6|154438.6|154557.4|154427.4|154568.6|154438.6|154557.1|154427.1|29
1610356870000|2021-01-11 09:21:10|154556.8|154426.8|154590.7|154460.7|154590.7|154460.7|154556.8|154426.8|24
1610356880000|2021-01-11 09:21:20|154594.5|154464.5|154632.5|154502.5|154634.3|154504.3|154594.5|154464.5|34
1610356890000|2021-01-11 09:21:30|154632|154502|154758.8|154628.8|154758.8|154628.8|154631.4|154501.4|31
1610356900000|2021-01-11 09:21:40|154750.6|154620.6|154744.5|154614.5|154765|154635|154738.6|154608.6|27
1610356910000|2021-01-11 09:21:50|154742.5|154612.5|154725.2|154595.2|154742.5|154612.5|154725.2|154595.2|30
1610356920000|2021-01-11 09:22:00|154726.3|154596.3|154720.4|154590.4|154734.2|154604.2|154694.4|154564.4|30
1610356930000|2021-01-11 09:22:10|154719.1|154589.1|154724.5|154594.5|154727.4|154597.4|154702.9|154572.9|29
1610356940000|2021-01-11 09:22:20|154724|154594|154709|154579|154733.9|154603.9|154703.7|154573.7|36
1610356950000|2021-01-11 09:22:30|154739.3|154609.3|154725.7|154595.7|154739.3|154609.3|154712.3|154582.3|32
1610356960000|2021-01-11 09:22:40|154725.3|154595.3|154706.6|154576.6|154729.8|154599.8|154704.5|154574.5|30
1610356970000|2021-01-11 09:22:50|154706.7|154576.7|154721.1|154591.1|154729.5|154599.5|154702|154572|32
1610356980000|2021-01-11 09:23:00|154720.3|154590.3|154713.5|154583.5|154727.3|154597.3|154708|154578|30
1610356990000|2021-01-11 09:23:10|154714.8|154584.8|154707.4|154577.4|154727.2|154597.2|154699.3|154569.3|22
1610357000000|2021-01-11 09:23:20|154707.3|154577.3|154720.5|154590.5|154724.5|154594.5|154707.3|154577.3|24
1610357010000|2021-01-11 09:23:30|154710.9|154580.9|154720.4|154590.4|154720.4|154590.4|154695|154565|26
1610357020000|2021-01-11 09:23:40|154720.5|154590.5|154773.9|154643.9|154788.1|154658.1|154713.9|154583.9|36
1610357030000|2021-01-11 09:23:50|154778.4|154648.4|154760.5|154630.5|154781.3|154651.3|154760.5|154630.5|37
1610357040000|2021-01-11 09:24:00|154762.8|154632.8|154762.9|154632.9|154764.5|154634.5|154757.1|154627.1|34
1610357050000|2021-01-11 09:24:10|154762.6|154632.6|154762.3|154632.3|154763.3|154633.3|154757.5|154627.5|26
1610357060000|2021-01-11 09:24:20|154770|154640|154782.8|154652.8|154795.3|154665.3|154769.8|154639.8|30
1610357070000|2021-01-11 09:24:30|154785.9|154655.9|154842|154712|154849.1|154719.1|154780.9|154650.9|36
1610357080000|2021-01-11 09:24:40|154833.7|154703.7|154833.5|154703.5|154849.4|154719.4|154819.2|154689.2|35
1610357090000|2021-01-11 09:24:50|154824.1|154694.1|154840.6|154710.6|154846.2|154716.2|154810.6|154680.6|33
1610357100000|2021-01-11 09:25:00|154842.3|154712.3|154841.2|154711.2|154843|154713|154835.8|154705.8|25
1610357110000|2021-01-11 09:25:10|154841.1|154711.1|154834|154704|154841.1|154711.1|154824.3|154694.3|17
1610357120000|2021-01-11 09:25:20|154837.6|154707.6|154840.3|154710.3|154845|154715|154820.5|154690.5|30
1610357130000|2021-01-11 09:25:30|154837.8|154707.8|154840.2|154710.2|154840.2|154710.2|154829.3|154699.3|18
1610357140000|2021-01-11 09:25:40|154841.3|154711.3|154844.1|154714.1|154844.1|154714.1|154839.6|154709.6|14
1610357150000|2021-01-11 09:25:50|154845.1|154715.1|154837.7|154707.7|154847.6|154717.6|154835.2|154705.2|18
1610357160000|2021-01-11 09:26:00|154835.3|154705.3|154830.2|154700.2|154843.8|154713.8|154830.2|154700.2|13
1610357170000|2021-01-11 09:26:10|154830|154700|154859|154729|154859.2|154729.2|154830|154700|22
1610357180000|2021-01-11 09:26:20|154858.9|154728.9|154834|154704|154858.9|154728.9|154834|154704|28
1610357190000|2021-01-11 09:26:30|154832.2|154702.2|154830.3|154700.3|154834.8|154704.8|154830.3|154700.3|15
1610357200000|2021-01-11 09:26:40|154831.7|154701.7|154831.7|154701.7|154834.1|154704.1|154829.5|154699.5|19
1610357210000|2021-01-11 09:26:50|154834.8|154704.8|154835.5|154705.5|154838.8|154708.8|154834.6|154704.6|11
1610357220000|2021-01-11 09:27:00|154835.7|154705.7|154844.3|154714.3|154848.9|154718.9|154835.3|154705.3|17
1610357230000|2021-01-11 09:27:10|154845.3|154715.3|154840.9|154710.9|154846.4|154716.4|154840.9|154710.9|9
1610357240000|2021-01-11 09:27:20|154836.4|154706.4|154882.8|154752.8|154887.5|154757.5|154836.4|154706.4|38
1610357250000|2021-01-11 09:27:30|154885.1|154755.1|154880.4|154750.4|154886.3|154756.3|154874.3|154744.3|21
1610357260000|2021-01-11 09:27:40|154879.4|154749.4|154874.5|154744.5|154881.7|154751.7|154872.5|154742.5|16
1610357270000|2021-01-11 09:27:50|154874|154744|154857|154727|154880.5|154750.5|154857|154727|13
1610357280000|2021-01-11 09:28:00|154859|154729|154868.8|154738.8|154869|154739|154859|154729|14
1610357290000|2021-01-11 09:28:10|154868.7|154738.7|154827.4|154697.4|154869.7|154739.7|154820.3|154690.3|33
1610357300000|2021-01-11 09:28:20|154825.2|154695.2|154798|154668|154826.2|154696.2|154792.4|154662.4|36
1610357310000|2021-01-11 09:28:30|154797.3|154667.3|154789.9|154659.9|154797.3|154667.3|154786.5|154656.5|31
1610357320000|2021-01-11 09:28:40|154789.8|154659.8|154797.7|154667.7|154797.7|154667.7|154779.6|154649.6|24
1610357330000|2021-01-11 09:28:50|154797.8|154667.8|154784.2|154654.2|154798.9|154668.9|154784.2|154654.2|30
1610357340000|2021-01-11 09:29:00|154794.2|154664.2|154735.3|154605.3|154797.1|154667.1|154725.2|154595.2|32
1610357350000|2021-01-11 09:29:10|154719.3|154629.3|154719.5|154629.5|154723.5|154633.5|154717.8|154627.8|31
1610357360000|2021-01-11 09:29:20|154719.8|154629.8|154622.2|154492.2|154720|154630|154622|154492|38
1610357370000|2021-01-11 09:29:30|154623.7|154493.7|154609.1|154479.1|154626.8|154496.8|154606.5|154476.5|34
1610357380000|2021-01-11 09:29:40|154611.9|154481.9|154609.2|154479.2|154615|154485|154605|154475|31
1610357390000|2021-01-11 09:29:50|154610.1|154480.1|154582.7|154452.7|154610.1|154480.1|154566.5|154436.5|38
1610357400000|2021-01-11 09:30:00|154578.3|154448.3|154568.8|154438.8|154587.4|154457.4|154567.4|154437.4|34
1610357410000|2021-01-11 09:30:10|154571.4|154441.4|154570.3|154440.3|154574.7|154444.7|154567.7|154437.7|27
1610357420000|2021-01-11 09:30:20|154567.6|154437.6|154570.3|154440.3|154573.5|154443.5|154566.2|154436.2|29
1610357430000|2021-01-11 09:30:30|154573.8|154443.8|154547.5|154457.5|154578.2|154471.1|154546.1|154441.6|30
1610357440000|2021-01-11 09:30:40|154552.6|154462.6|154544.5|154454.5|154558.5|154468.5|154543.7|154453.7|32
1610357450000|2021-01-11 09:30:50|154543.8|154453.8|154577|154487|154582.1|154492.1|154543.3|154453.3|31
1610357460000|2021-01-11 09:31:00|154578.6|154488.6|154574|154484|154585.5|154495.5|154570.1|154480.1|28
1610357470000|2021-01-11 09:31:10|154575.3|154485.3|154570.6|154480.6|154582.4|154492.4|154568.6|154478.6|18
1610357480000|2021-01-11 09:31:20|154569|154479|154597.6|154507.6|154601.7|154511.7|154569|154479|33
1610357490000|2021-01-11 09:31:30|154603.9|154513.9|154601.8|154511.8|154603.9|154513.9|154589.3|154499.3|35
1610357500000|2021-01-11 09:31:40|154598.7|154508.7|154587.1|154497.1|154612.7|154508.7|154581.4|154482.7|29
1610357510000|2021-01-11 09:31:50|154588.2|154498.2|154589.2|154499.2|154593.8|154503.8|154580.6|154490.6|29
1610357520000|2021-01-11 09:32:00|154574.5|154484.5|154577.7|154487.7|154591.9|154501.9|154571.9|154481.9|32
1610357530000|2021-01-11 09:32:10|154580|154490|154487.8|154357.8|154581|154491|154460.6|154357.8|33
1610357540000|2021-01-11 09:32:20|154487.3|154357.3|154498.5|154368.5|154498.5|154368.5|154486.3|154356.3|33
1610357550000|2021-01-11 09:32:30|154496.7|154366.7|154471.1|154341.1|154498.3|154368.3|154471.1|154341.1|29
1610357560000|2021-01-11 09:32:40|154452|154322|154441.8|154351.8|154464.4|154360.3|154437.3|154317.8|35
1610357570000|2021-01-11 09:32:50|154440.4|154350.4|154439.2|154349.2|154440.4|154350.4|154434.8|154344.8|31
1610357580000|2021-01-11 09:33:00|154438.3|154348.3|154420.8|154330.8|154449.8|154348.3|154418.1|154303.8|31
1610357590000|2021-01-11 09:33:10|154420.3|154330.3|154420.8|154330.8|154425.4|154335.4|154400.8|154310.8|32
1610357600000|2021-01-11 09:33:20|154421.3|154331.3|154410|154320|154433.3|154336.2|154391.1|154301.1|35
1610357610000|2021-01-11 09:33:30|154401.1|154311.1|154422.6|154332.6|154439.7|154334.4|154394.1|154301.3|28
1610357620000|2021-01-11 09:33:40|154422.3|154332.3|154422.8|154332.8|154434.4|154344.4|154420.2|154330.2|34
1610357630000|2021-01-11 09:33:50|154422.9|154332.9|154443.4|154313.4|154446.1|154333.5|154422.8|154307.6|20
1610357640000|2021-01-11 09:34:00|154440.1|154310.1|154418.7|154328.7|154440.8|154329.5|154408.8|154297.3|27
1610357650000|2021-01-11 09:34:10|154415.8|154325.8|154435.3|154305.3|154440.7|154327.5|154415.8|154303.1|28
1610357660000|2021-01-11 09:34:20|154435|154305|154442.1|154352.1|154476.5|154386.5|154413.3|154305|34
1610357670000|2021-01-11 09:34:30|154453.5|154363.5|154454|154364|154550.1|154420.1|154448.7|154332.4|36
1610357680000|2021-01-11 09:34:40|154449.2|154359.2|154406.3|154316.3|154455.5|154365.5|154404.2|154314.2|23
1610357690000|2021-01-11 09:34:50|154410|154320|154412|154322|154413.6|154323.6|154408.4|154318.4|22
1610357700000|2021-01-11 09:35:00|154412.9|154322.9|154405.2|154315.2|154412.9|154322.9|154402.8|154312.8|20
1610357710000|2021-01-11 09:35:10|154405.5|154315.5|154407.9|154317.9|154407.9|154317.9|154399.9|154309.9|20
1610357720000|2021-01-11 09:35:20|154406.3|154316.3|154404.5|154314.5|154423.8|154320.7|154390.7|154293.8|31
1610357730000|2021-01-11 09:35:30|154399|154309|154375.9|154285.9|154409|154319|154374.9|154284.9|37
1610357740000|2021-01-11 09:35:40|154375.8|154285.8|154375.1|154285.1|154386.4|154296.4|154373|154283|29
1610357750000|2021-01-11 09:35:50|154376.9|154286.9|154386|154296|154390.6|154300.6|154376.7|154286.7|28
1610357760000|2021-01-11 09:36:00|154389.8|154299.8|154398.7|154308.7|154401.6|154311.6|154382.3|154292.3|27
1610357770000|2021-01-11 09:36:10|154396.5|154306.5|154486.7|154356.7|154500.1|154377.5|154396.5|154299|30
1610357780000|2021-01-11 09:36:20|154488.3|154358.3|154487.1|154357.1|154494.8|154364.8|154479.7|154349.7|21
1610357790000|2021-01-11 09:36:30|154491.1|154361.1|154494.1|154364.1|154494.4|154364.4|154481.6|154351.6|29
1610357800000|2021-01-11 09:36:40|154493.9|154363.9|154492|154362|154496.3|154366.3|154486.8|154356.8|30
1610357810000|2021-01-11 09:36:50|154487.6|154357.6|154524.1|154394.1|154533.8|154423.6|154487.6|154357.6|29
1610357820000|2021-01-11 09:37:00|154521.2|154391.2|154545.1|154415.1|154554.8|154424.8|154520.5|154390.5|32
1610357830000|2021-01-11 09:37:10|154545.7|154415.7|154548.9|154418.9|154555.4|154446|154522.7|154412.3|31
1610357840000|2021-01-11 09:37:20|154535.1|154405.1|154510|154420|154535.1|154422.1|154503.7|154377.6|31
1610357850000|2021-01-11 09:37:30|154505.7|154415.7|154541.5|154411.5|154545.3|154428.7|154502.6|154407.2|24
1610357860000|2021-01-11 09:37:40|154541.4|154411.4|154571.1|154441.1|154602.2|154472.2|154517.8|154409|35
1610357870000|2021-01-11 09:37:50|154573.4|154443.4|154868.6|154738.6|154868.6|154738.6|154561.7|154436.6|28
1610357880000|2021-01-11 09:38:00|154879.8|154749.8|154847.4|154717.4|154923.5|154793.5|154847.4|154717.4|39
1610357890000|2021-01-11 09:38:10|154848.7|154718.7|154850.3|154720.3|154866.8|154736.8|154846.7|154716.7|36
1610357900000|2021-01-11 09:38:20|154853.8|154723.8|154854.2|154724.2|154858.4|154728.4|154843|154713|24
1610357910000|2021-01-11 09:38:30|154854.5|154724.5|154849.3|154719.3|154855.9|154725.9|154842.1|154712.1|31
1610357920000|2021-01-11 09:38:40|154845|154715|154857.2|154727.2|154870.3|154740.3|154845|154715|37
1610357930000|2021-01-11 09:38:50|154858|154728|154861.8|154731.8|154871.5|154741.5|154847.8|154717.8|29
1610357940000|2021-01-11 09:39:00|154855.6|154725.6|154968.5|154838.5|154993.7|154863.7|154848.2|154718.2|37
1610357950000|2021-01-11 09:39:10|154975.3|154845.3|154987.1|154857.1|155004|154874|154963.5|154833.5|31
1610357960000|2021-01-11 09:39:20|154988|154858|154996|154866|154999.7|154869.7|154985.3|154855.3|24
1610357970000|2021-01-11 09:39:30|154997.6|154867.6|155016.7|154886.7|155016.7|154886.7|154978.8|154848.8|36
1610357980000|2021-01-11 09:39:40|155016.9|154886.9|155017.7|154887.7|155019.3|154889.3|155010.4|154880.4|23
1610357990000|2021-01-11 09:39:50|155018|154888|155022|154892|155022|154892|155011.1|154881.1|27
1610358000000|2021-01-11 09:40:00|155021.9|154891.9|155011.7|154881.7|155032.5|154902.5|155009.3|154879.3|32
1610358010000|2021-01-11 09:40:10|155018.7|154888.7|154991.4|154861.4|155029.6|154899.6|154989.3|154859.3|34
1610358020000|2021-01-11 09:40:20|154995.6|154865.6|154971.1|154841.1|155002.8|154893.3|154971.1|154841.1|35
1610358030000|2021-01-11 09:40:30|154981.9|154851.9|154987.1|154857.1|154987.4|154857.4|154971.7|154841.7|35
1610358040000|2021-01-11 09:40:40|154989.2|154859.2|154975.2|154845.2|154990.5|154860.5|154974.4|154844.4|36
1610358050000|2021-01-11 09:40:50|154981.4|154851.4|154981.6|154851.6|154985|154855|154972.8|154842.8|38
1610358060000|2021-01-11 09:41:00|154981.4|154851.4|154989.7|154859.7|154994.7|154864.7|154979.8|154849.8|33
1610358070000|2021-01-11 09:41:10|154994.4|154864.4|154997.8|154867.8|154998.7|154868.7|154991.6|154861.6|13
1610358080000|2021-01-11 09:41:20|154996.5|154866.5|154995.8|154865.8|154997.4|154867.4|154993.4|154863.4|9
1610358090000|2021-01-11 09:41:30|154996.2|154866.2|154977.1|154887.1|155001.7|154888.5|154965.8|154861.2|16
1610358100000|2021-01-11 09:41:40|154985|154895|154995.2|154865.2|155005.1|154898.7|154983|154855.3|18
1610358110000|2021-01-11 09:41:50|154996.2|154866.2|154951.7|154861.7|155006.1|154901|154941.6|154830.5|25
1610358120000|2021-01-11 09:42:00|154949.7|154859.7|154971.1|154841.1|154986.8|154870.7|154946.2|154838.2|25
1610358130000|2021-01-11 09:42:10|154972.2|154842.2|154961.5|154831.5|154983.5|154853.5|154954.4|154824.4|36
1610358140000|2021-01-11 09:42:20|154968.1|154838.1|154951.2|154821.2|154968.1|154838.1|154949.7|154819.7|19
1610358150000|2021-01-11 09:42:30|154948.8|154818.8|154972|154842|154984|154854|154946.7|154816.7|23
1610358160000|2021-01-11 09:42:40|154957.7|154827.7|154975.7|154845.7|154975.7|154845.7|154957.7|154827.7|13
1610358170000|2021-01-11 09:42:50|154973.5|154843.5|154954.4|154864.4|154973.6|154864.4|154950.3|154833.3|21
1610358180000|2021-01-11 09:43:00|154947.7|154857.7|154970.9|154840.9|154983.7|154857.7|154946.1|154835.2|20
1610358190000|2021-01-11 09:43:10|154966.2|154836.2|154968.7|154838.7|154971.4|154841.4|154963.9|154833.9|15
1610358200000|2021-01-11 09:43:20|154961.9|154831.9|154971.1|154841.1|154979.8|154849.8|154950.3|154820.3|34
1610358210000|2021-01-11 09:43:30|154970.4|154840.4|154962|154832|154977.7|154847.7|154957.3|154827.3|28
1610358220000|2021-01-11 09:43:40|154961.1|154831.1|154973.8|154843.8|154976.7|154846.7|154961.1|154831.1|26
1610358230000|2021-01-11 09:43:50|154967.6|154837.6|154960.5|154830.5|154975.9|154856.4|154944.9|154829.5|22
1610358240000|2021-01-11 09:44:00|154965.3|154835.3|154969|154839|154974.8|154844.8|154954.6|154824.6|17
1610358250000|2021-01-11 09:44:10|154973.1|154843.1|154989.2|154859.2|155010.3|154902.3|154956.6|154826.6|34
1610358260000|2021-01-11 09:44:20|154991.8|154861.8|154994.6|154864.6|155002.2|154887.4|154964.3|154861.2|15
1610358270000|2021-01-11 09:44:30|154985.8|154855.8|154983.7|154853.7|154995.9|154865.9|154978.4|154848.4|31
1610358280000|2021-01-11 09:44:40|154984.3|154854.3|154987.9|154857.9|154996.9|154866.9|154978.7|154848.7|22
1610358290000|2021-01-11 09:44:50|154991.3|154861.3|154990|154860|154995.2|154865.2|154977|154847|14
1610358300000|2021-01-11 09:45:00|154986.3|154856.3|154951.5|154821.5|154996.9|154866.9|154951.5|154821.5|21
1610358310000|2021-01-11 09:45:10|154968.2|154878.2|154996.6|154866.6|154998.7|154878.2|154968.2|154852|33
1610358320000|2021-01-11 09:45:20|154997.3|154867.3|154994|154864|155001.5|154871.5|154991.5|154861.5|38
1610358330000|2021-01-11 09:45:30|154997.6|154867.6|154990.4|154860.4|155004.2|154874.2|154990.4|154860.4|27
1610358340000|2021-01-11 09:45:40|154990.9|154860.9|154995.7|154865.7|154995.7|154865.7|154983.8|154853.8|29
1610358350000|2021-01-11 09:45:50|154994.3|154864.3|154995.6|154865.6|154995.6|154865.6|154984.9|154854.9|20
1610358360000|2021-01-11 09:46:00|154992.6|154862.6|154992.8|154862.8|154999.4|154869.4|154986.1|154856.1|26
1610358370000|2021-01-11 09:46:10|154997|154867|155000.5|154870.5|155008.6|154878.6|154985.3|154855.3|28
1610358380000|2021-01-11 09:46:20|154995.4|154865.4|154976.4|154846.4|155006.5|154876.5|154973|154843|22
1610358390000|2021-01-11 09:46:30|154981.6|154851.6|154966.3|154836.3|154983.3|154853.3|154964.9|154834.9|12
1610358400000|2021-01-11 09:46:40|154975.2|154845.2|154976.9|154846.9|154984.1|154857.8|154933.1|154829.9|28
1610358410000|2021-01-11 09:46:50|154976.8|154846.8|154978.4|154848.4|154980.2|154850.2|154966|154836|26
1610358420000|2021-01-11 09:47:00|154977.5|154847.5|154950.1|154860.1|154984.2|154865.4|154945.2|154832.1|36
1610358430000|2021-01-11 09:47:10|154950.9|154860.9|154968.7|154838.7|154984.6|154868.2|154947.6|154833.3|38
1610358440000|2021-01-11 09:47:20|154963.3|154833.3|154968.8|154838.8|154976.3|154859.2|154942.9|154832.5|36
1610358450000|2021-01-11 09:47:30|154966.6|154836.6|154940.8|154850.8|154976|154857.5|154932|154828.5|34
1610358460000|2021-01-11 09:47:40|154940.1|154850.1|154965.9|154835.9|154969.2|154865.2|154940.1|154831|33
1610358470000|2021-01-11 09:47:50|154965.7|154835.7|154960.6|154830.6|154965.8|154835.8|154950.6|154820.6|27
1610358480000|2021-01-11 09:48:00|154962.2|154832.2|154962.3|154832.3|154973.7|154880.8|154951|154825.9|32
1610358490000|2021-01-11 09:48:10|154961.6|154831.6|154956|154826|154967.7|154852.5|154942.5|154825.8|28
1610358500000|2021-01-11 09:48:20|154957.6|154827.6|154958.9|154828.9|154978.5|154848.5|154951.8|154821.8|38
1610358510000|2021-01-11 09:48:30|154959.3|154829.3|154958.6|154828.6|154968.3|154838.3|154948.6|154818.6|37
1610358520000|2021-01-11 09:48:40|154953.6|154823.6|154965.4|154835.4|154974.7|154860.3|154933.3|154822.7|29
1610358530000|2021-01-11 09:48:50|154966.7|154836.7|154967.6|154837.6|154971.7|154841.7|154963.2|154833.2|30
1610358540000|2021-01-11 09:49:00|154966.9|154836.9|154967.4|154837.4|154973.3|154843.3|154964.4|154834.4|28
1610358550000|2021-01-11 09:49:10|154961.8|154831.8|154973|154843|154978.4|154872.8|154937.9|154830.5|31
1610358560000|2021-01-11 09:49:20|154972.1|154842.1|154959.7|154869.7|154972.1|154871|154947.3|154842.1|25
1610358570000|2021-01-11 09:49:30|154960.8|154870.8|154972.3|154842.3|154976.3|154870.8|154954.1|154841.3|33
1610358580000|2021-01-11 09:49:40|154968.7|154838.7|154967.7|154837.7|154971.4|154841.4|154965.6|154835.6|31
1610358590000|2021-01-11 09:49:50|154964.9|154834.9|154962.7|154832.7|154965.3|154835.3|154959|154829|27
1610358600000|2021-01-11 09:50:00|154960.7|154830.7|154956.5|154826.5|154961.3|154831.3|154956.4|154826.4|18
1610358610000|2021-01-11 09:50:10|154957.6|154827.6|154957.7|154827.7|154961.5|154831.5|154955|154825|27
1610358620000|2021-01-11 09:50:20|154957.1|154827.1|154939.4|154849.4|154957.1|154851.7|154926.9|154827.1|26
1610358630000|2021-01-11 09:50:30|154935|154845|154952.5|154862.5|154952.5|154862.5|154930.6|154840.6|17
1610358640000|2021-01-11 09:50:40|154945.3|154855.3|154843.9|154713.9|154945.3|154855.3|154843.9|154713.9|23
1610358650000|2021-01-11 09:50:50|154816.8|154686.8|154802.6|154672.6|154831.7|154701.7|154798.8|154668.8|35
1610358660000|2021-01-11 09:51:00|154800.8|154670.8|154805.7|154675.7|154810.5|154680.5|154800.8|154670.8|32
1610358670000|2021-01-11 09:51:10|154805.9|154675.9|154803.8|154673.8|154809.7|154679.7|154801.6|154671.6|31
1610358680000|2021-01-11 09:51:20|154804.5|154674.5|154805.3|154675.3|154810.9|154680.9|154800.7|154670.7|26
1610358690000|2021-01-11 09:51:30|154804.5|154674.5|154809.4|154679.4|154814.4|154684.4|154796.7|154666.7|23
1610358700000|2021-01-11 09:51:40|154807.7|154677.7|154794.9|154664.9|154816.1|154686.1|154788.7|154658.7|30
1610358710000|2021-01-11 09:51:50|154794.8|154664.8|154796.6|154666.6|154802.5|154672.5|154794.7|154664.7|32
1610358720000|2021-01-11 09:52:00|154796|154666|154797.1|154667.1|154799.2|154669.2|154794.2|154664.2|28
1610358730000|2021-01-11 09:52:10|154796.7|154666.7|154761.2|154671.2|154796.7|154673.9|154760|154655.6|30
1610358740000|2021-01-11 09:52:20|154762.1|154672.1|154788.2|154698.2|154788.2|154698.2|154759.4|154669.4|32
1610358750000|2021-01-11 09:52:30|154790.3|154700.3|154801.4|154711.4|154801.9|154711.9|154789.6|154699.6|29
1610358760000|2021-01-11 09:52:40|154802.3|154712.3|154791|154701|154804|154714|154775.2|154685.2|27
1610358770000|2021-01-11 09:52:50|154793.2|154703.2|154781.6|154691.6|154809.7|154719.7|154764.9|154674.9|30
1610358780000|2021-01-11 09:53:00|154783.9|154693.9|154767.8|154677.8|154790|154700|154766|154676|33
1610358790000|2021-01-11 09:53:10|154768.2|154678.2|154722.4|154632.4|154769.5|154679.5|154722.4|154632.4|21
1610358800000|2021-01-11 09:53:20|154715.8|154625.8|154718.9|154628.9|154725.8|154635.8|154714.8|154624.8|31
1610358810000|2021-01-11 09:53:30|154718.7|154628.7|154717.3|154627.3|154725|154635|154716.4|154626.4|23
1610358820000|2021-01-11 09:53:40|154717|154627|154792.9|154702.9|154794.3|154704.3|154715|154625|22
1610358830000|2021-01-11 09:53:50|154790.7|154700.7|154797.1|154707.1|154800.6|154710.6|154788.7|154698.7|33
1610358840000|2021-01-11 09:54:00|154797.3|154707.3|154761.3|154671.3|154802.9|154712.9|154756|154666|30
1610358850000|2021-01-11 09:54:10|154760.6|154670.6|154760.6|154670.6|154766.8|154676.8|154759.9|154669.9|26
1610358860000|2021-01-11 09:54:20|154760.7|154670.7|154763.6|154673.6|154764.4|154674.4|154759.1|154669.1|16
1610358870000|2021-01-11 09:54:30|154764.6|154674.6|154764.3|154674.3|154764.6|154674.6|154761.5|154671.5|7
1610358880000|2021-01-11 09:54:40|154763.2|154673.2|154782.1|154692.1|154793.3|154703.3|154757.9|154667.9|26
1610358890000|2021-01-11 09:54:50|154789|154699|154799.7|154709.7|154809.1|154719.1|154780.9|154690.9|39
1610358900000|2021-01-11 09:55:00|154802.7|154712.7|154755.3|154665.3|154807.1|154717.1|154752.7|154643.4|36
1610358910000|2021-01-11 09:55:10|154752.2|154662.2|154756.9|154666.9|154757.8|154667.8|154752.2|154662.2|27
1610358920000|2021-01-11 09:55:20|154752.8|154662.8|154816.9|154686.9|154816.9|154708.6|154742.3|154652.3|36
1610358930000|2021-01-11 09:55:30|154803|154673|154776.5|154646.5|154813.8|154683.8|154773.2|154643.2|32
1610358940000|2021-01-11 09:55:40|154778|154648|154776.1|154646.1|154778|154648|154774.5|154644.5|25
1610358950000|2021-01-11 09:55:50|154776|154646|154777.9|154647.9|154778.3|154648.3|154776|154646|23
1610358960000|2021-01-11 09:56:00|154778|154648|154786.8|154656.8|154791.2|154661.2|154773.1|154643.1|31
1610358970000|2021-01-11 09:56:10|154784.9|154654.9|154760.8|154670.8|154789.6|154675|154760.8|154650.3|32
1610358980000|2021-01-11 09:56:20|154761.7|154671.7|154834.6|154704.6|154842.7|154712.7|154759.8|154669.8|31
1610358990000|2021-01-11 09:56:30|154833.7|154703.7|154852.7|154722.7|154855.2|154725.2|154833.7|154703.7|33
1610359000000|2021-01-11 09:56:40|154846.9|154716.9|154841.4|154711.4|154850.7|154720.7|154836.4|154706.4|31
1610359010000|2021-01-11 09:56:50|154840.6|154710.6|154825.5|154735.5|154852.4|154762.4|154808.3|154687.2|36
1610359020000|2021-01-11 09:57:00|154847.5|154757.5|154841|154711|154867.4|154757.5|154819.5|154689.5|38
1610359030000|2021-01-11 09:57:10|154838.8|154708.8|154830.5|154700.5|154847.6|154717.6|154824.1|154694.1|36
1610359040000|2021-01-11 09:57:20|154831|154701|154825.7|154695.7|154847.3|154717.3|154825.6|154695.6|34
1610359050000|2021-01-11 09:57:30|154825.9|154695.9|154844.9|154714.9|154853.5|154723.5|154823.5|154693.5|35
1610359060000|2021-01-11 09:57:40|154844.3|154714.3|154849.5|154719.5|154856.1|154726.1|154829.3|154699.3|31
1610359070000|2021-01-11 09:57:50|154850.6|154720.6|154847.8|154717.8|154852.4|154722.4|154844.9|154714.9|32
1610359080000|2021-01-11 09:58:00|154847.6|154717.6|154842.6|154712.6|154847.6|154717.6|154832.9|154702.9|34
1610359090000|2021-01-11 09:58:10|154841.9|154711.9|154812.1|154722.1|154849|154725.1|154811.2|154700|32
1610359100000|2021-01-11 09:58:20|154810.8|154720.8|154818.9|154728.9|154824.2|154734.2|154810.8|154720.8|24
1610359110000|2021-01-11 09:58:30|154818.8|154728.8|154803.5|154713.5|154820.2|154730.2|154799.7|154709.7|27
1610359120000|2021-01-11 09:58:40|154803.1|154713.1|154814|154724|154819|154729|154803.1|154713.1|27
1610359130000|2021-01-11 09:58:50|154814.3|154724.3|154810.4|154720.4|154814.3|154724.3|154808|154718|17
1610359140000|2021-01-11 09:59:00|154810.1|154720.1|154808.6|154718.6|154814.6|154724.6|154807.6|154717.6|25
1610359150000|2021-01-11 09:59:10|154807|154717|154828.5|154698.5|154837.9|154741.4|154807|154693.6|34
1610359160000|2021-01-11 09:59:20|154828.8|154698.8|154836.3|154706.3|154837.1|154707.1|154828.8|154698.8|30
1610359170000|2021-01-11 09:59:30|154834.7|154704.7|154822.6|154692.6|154837.3|154707.3|154820|154690|32
1610359180000|2021-01-11 09:59:40|154819.6|154689.6|154806.1|154676.1|154821.7|154691.7|154802.2|154672.2|26
1610359190000|2021-01-11 09:59:50|154805|154675|154797.8|154667.8|154824.3|154694.3|154787.1|154657.1|34
1610359200000|2021-01-11 10:00:00|154799.4|154669.4|154820.9|154690.9|154821.7|154691.7|154797.1|154667.1|36
1610359210000|2021-01-11 10:00:10|154825.8|154695.8|154827.9|154697.9|154827.9|154697.9|154819.8|154689.8|21
1610359220000|2021-01-11 10:00:20|154827.3|154697.3|154849.2|154719.2|154888.8|154758.8|154827.3|154697.3|36
1610359230000|2021-01-11 10:00:30|154847.4|154717.4|154854.5|154724.5|154863|154733|154841.6|154711.6|31
1610359240000|2021-01-11 10:00:40|154853|154723|154840.7|154710.7|154860.3|154730.3|154840.7|154710.7|27
1610359250000|2021-01-11 10:00:50|154846.3|154716.3|154842.5|154712.5|154846.3|154716.3|154832.2|154702.2|32
1610359260000|2021-01-11 10:01:00|154842.9|154712.9|154834.4|154704.4|154849.2|154719.2|154832.8|154702.8|30
1610359270000|2021-01-11 10:01:10|154834.7|154704.7|154837.8|154707.8|154839.1|154709.1|154834.7|154704.7|26
1610359280000|2021-01-11 10:01:20|154837.1|154707.1|154813.1|154723.1|154839|154727.2|154806.8|154703.4|34
1610359290000|2021-01-11 10:01:30|154816.1|154726.1|154816.9|154726.9|154840.5|154731.8|154806.9|154709.9|28
1610359300000|2021-01-11 10:01:40|154814.9|154724.9|154815.1|154725.1|154817.5|154727.5|154812.5|154722.5|17
1610359310000|2021-01-11 10:01:50|154813.7|154723.7|154819.2|154689.2|154826.7|154727|154803.2|154676.1|29
1610359320000|2021-01-11 10:02:00|154819.9|154689.9|154803.4|154713.4|154824.5|154713.4|154790.1|154682|27
1610359330000|2021-01-11 10:02:10|154803.1|154713.1|154793.3|154703.3|154803.1|154713.1|154787.1|154697.1|20
1610359340000|2021-01-11 10:02:20|154792.9|154702.9|154814.6|154684.6|154834|154719.6|154792|154684.6|29
1610359350000|2021-01-11 10:02:30|154813.1|154683.1|154790.7|154660.7|154822.2|154692.2|154784.1|154654.1|33
1610359360000|2021-01-11 10:02:40|154788.8|154658.8|154803.5|154673.5|154829.8|154699.8|154786.7|154656.7|31
1610359370000|2021-01-11 10:02:50|154800.4|154670.4|154790.4|154660.4|154802.2|154672.2|154790.4|154660.4|29
1610359380000|2021-01-11 10:03:00|154790.5|154660.5|154788.6|154658.6|154791.4|154661.4|154788.6|154658.6|25
1610359390000|2021-01-11 10:03:10|154794|154664|154785.6|154655.6|154796.2|154666.2|154781.9|154651.9|30
1610359400000|2021-01-11 10:03:20|154785.2|154655.2|154751.1|154661.1|154785.2|154669.8|154746.7|154635.7|32
1610359410000|2021-01-11 10:03:30|154753.2|154663.2|154758.3|154668.3|154761.5|154671.5|154745.6|154655.6|36
1610359420000|2021-01-11 10:03:40|154758|154668|154780.1|154690.1|154815.2|154696.9|154751.4|154661.4|37
1610359430000|2021-01-11 10:03:50|154781.8|154691.8|154803.7|154673.7|154804.8|154698.7|154781|154663.5|30
1610359440000|2021-01-11 10:04:00|154804.8|154674.8|154751.8|154661.8|154807.9|154680.3|154746.3|154656.3|27
1610359450000|2021-01-11 10:04:10|154749.5|154659.5|154754.7|154664.7|154758|154668|154744.4|154654.4|31
1610359460000|2021-01-11 10:04:20|154757.5|154667.5|154751.5|154661.5|154758.3|154668.3|154751.5|154661.5|28
1610359470000|2021-01-11 10:04:30|154752.2|154662.2|154752.4|154662.4|154753.3|154663.3|154749.2|154659.2|25
1610359480000|2021-01-11 10:04:40|154751.1|154661.1|154746.9|154656.9|154753.2|154663.2|154742.9|154652.9|24
1610359490000|2021-01-11 10:04:50|154746.5|154656.5|154743.6|154653.6|154748.3|154658.3|154742.8|154652.8|23
1610359500000|2021-01-11 10:05:00|154743.7|154653.7|154746.2|154656.2|154747.7|154657.7|154736|154646|30
1610359510000|2021-01-11 10:05:10|154736.6|154646.6|154748.1|154658.1|154748.4|154658.4|154736.6|154646.6|36
1610359520000|2021-01-11 10:05:20|154738.9|154648.9|154744.9|154654.9|154746.6|154656.6|154735.2|154645.2|30
1610359530000|2021-01-11 10:05:30|154745.5|154655.5|154747.8|154657.8|154763.7|154673.7|154740.7|154650.7|28
1610359540000|2021-01-11 10:05:40|154747.4|154657.4|154752.3|154662.3|154752.3|154662.3|154744.2|154654.2|20
1610359550000|2021-01-11 10:05:50|154743.8|154653.8|154753.3|154663.3|154753.6|154663.6|154742.6|154652.6|29
1610359560000|2021-01-11 10:06:00|154755.3|154665.3|154746.3|154656.3|154756.1|154666.1|154745.7|154655.7|31
1610359570000|2021-01-11 10:06:10|154746.9|154656.9|154750.8|154660.8|154751.6|154661.6|154744.1|154654.1|30
1610359580000|2021-01-11 10:06:20|154755.7|154665.7|154753.3|154663.3|154756.7|154666.7|154744.4|154654.4|33
1610359590000|2021-01-11 10:06:30|154754.8|154664.8|154747.6|154657.6|154759|154669|154741.8|154651.8|24
1610359600000|2021-01-11 10:06:40|154748.9|154658.9|154740.4|154650.4|154749.1|154659.1|154740.4|154650.4|24
1610359610000|2021-01-11 10:06:50|154740.8|154650.8|154752.6|154662.6|154752.6|154662.6|154740.7|154650.7|28
1610359620000|2021-01-11 10:07:00|154754|154664|154751.8|154661.8|154758.1|154668.1|154749.2|154659.2|20
1610359630000|2021-01-11 10:07:10|154752.6|154662.6|154751.1|154661.1|154754.4|154664.4|154747.3|154657.3|22
1610359640000|2021-01-11 10:07:20|154751.8|154661.8|154751.4|154661.4|154757.4|154667.4|154745.4|154655.4|33
1610359650000|2021-01-11 10:07:30|154754.5|154664.5|154753.9|154663.9|154756.5|154666.5|154741.4|154651.4|35
1610359660000|2021-01-11 10:07:40|154751.8|154661.8|154750.5|154660.5|154755.4|154665.4|154738.9|154648.9|29
1610359670000|2021-01-11 10:07:50|154739.1|154649.1|154743.3|154653.3|154748|154658|154739.1|154649.1|25
1610359680000|2021-01-11 10:08:00|154745.5|154655.5|154816.9|154726.9|154818.4|154728.4|154741.7|154651.7|25
1610359690000|2021-01-11 10:08:10|154818.9|154728.9|154814.5|154724.5|154820.1|154730.1|154813.6|154723.6|22
1610359700000|2021-01-11 10:08:20|154813.9|154723.9|154814.3|154724.3|154815.7|154725.7|154811.9|154721.9|21
1610359710000|2021-01-11 10:08:30|154814.2|154724.2|154813.7|154723.7|154815.7|154725.7|154813.7|154723.7|18
1610359720000|2021-01-11 10:08:40|154813.8|154723.8|154817.5|154727.5|154817.9|154727.9|154813.6|154723.6|15
1610359730000|2021-01-11 10:08:50|154817.9|154727.9|154817.3|154727.3|154818.7|154728.7|154816.9|154726.9|15
1610359740000|2021-01-11 10:09:00|154817.2|154727.2|154819.5|154729.5|154819.5|154729.5|154817.2|154727.2|13
1610359750000|2021-01-11 10:09:10|154818.9|154728.9|154820.7|154730.7|154820.7|154730.7|154817.6|154727.6|17
1610359760000|2021-01-11 10:09:20|154821.1|154731.1|154841.5|154751.5|154854.8|154764.8|154818.1|154728.1|29
1610359770000|2021-01-11 10:09:30|154839.8|154749.8|154852.4|154762.4|154856.8|154766.8|154838.9|154748.9|31
1610359780000|2021-01-11 10:09:40|154856.8|154766.8|154853.7|154763.7|154861.6|154771.6|154853.7|154763.7|25
1610359790000|2021-01-11 10:09:50|154853.8|154763.8|154836|154746|154864.2|154774.2|154835.2|154745.2|33
1610359800000|2021-01-11 10:10:00|154840.5|154750.5|154835.7|154705.7|154848.4|154758.4|154811.2|154681.2|33
1610359810000|2021-01-11 10:10:10|154836.9|154706.9|154845.7|154715.7|154851.3|154721.3|154831.8|154701.8|36
1610359820000|2021-01-11 10:10:20|154845.9|154715.9|154876.8|154786.8|154877.5|154787.5|154845.1|154715.1|31
1610359830000|2021-01-11 10:10:30|154876|154786|154863.3|154773.3|154876.1|154786.1|154862.3|154772.3|28
1610359840000|2021-01-11 10:10:40|154863.1|154773.1|154868.8|154778.8|154872|154782|154858.9|154768.9|34
1610359850000|2021-01-11 10:10:50|154871|154781|154866|154776|154873|154783|154864.9|154774.9|23
1610359860000|2021-01-11 10:11:00|154865.6|154775.6|154862.1|154772.1|154865.6|154775.6|154861.7|154771.7|22
1610359870000|2021-01-11 10:11:10|154863.2|154773.2|154811|154681|154863.2|154773.2|154788.1|154658.1|38
1610359880000|2021-01-11 10:11:20|154809.9|154679.9|154851.1|154721.1|154858.1|154728.1|154809.5|154679.5|37
1610359890000|2021-01-11 10:11:30|154851.7|154721.7|154865.6|154775.6|154866|154776|154848.8|154718.8|29
1610359900000|2021-01-11 10:11:40|154860.5|154770.5|154866.7|154776.7|154871.6|154781.6|154858.9|154768.9|26
1610359910000|2021-01-11 10:11:50|154867|154777|154871.5|154781.5|154871.5|154781.5|154866.8|154776.8|21
1610359920000|2021-01-11 10:12:00|154871.1|154781.1|154862.4|154772.4|154871.1|154781.1|154861.4|154771.4|26
1610359930000|2021-01-11 10:12:10|154862.9|154772.9|154864.6|154774.6|154875.5|154785.5|154861.6|154771.6|26
1610359940000|2021-01-11 10:12:20|154862.3|154772.3|154870.1|154780.1|154870.4|154780.4|154860.9|154770.9|30
1610359950000|2021-01-11 10:12:30|154867.7|154777.7|154861.8|154771.8|154872.4|154782.4|154861|154771|32
1610359960000|2021-01-11 10:12:40|154861.7|154771.7|154873.2|154783.2|154883.8|154793.8|154861.7|154771.7|29
1610359970000|2021-01-11 10:12:50|154873|154783|154861.4|154771.4|154873|154783|154861.4|154771.4|25
1610359980000|2021-01-11 10:13:00|154862.3|154772.3|154870.7|154780.7|154870.7|154780.7|154861.7|154771.7|22
1610359990000|2021-01-11 10:13:10|154869|154779|154867.1|154777.1|154872.6|154782.6|154864.2|154774.2|30
1610360000000|2021-01-11 10:13:20|154867.5|154777.5|154821.2|154731.2|154867.5|154777.5|154819.8|154729.8|31
1610360010000|2021-01-11 10:13:30|154819.2|154729.2|154870.3|154780.3|154870.3|154780.3|154819.2|154729.2|28
1610360020000|2021-01-11 10:13:40|154866.3|154776.3|154864.1|154774.1|154870.8|154780.8|154862.1|154772.1|30
1610360030000|2021-01-11 10:13:50|154864.8|154774.8|154835.2|154745.2|154865.3|154775.3|154834.4|154744.4|36
1610360040000|2021-01-11 10:14:00|154835.5|154745.5|154837.7|154747.7|154840.4|154750.4|154830.8|154740.8|26
1610360050000|2021-01-11 10:14:10|154838.7|154748.7|154864.6|154774.6|154872.2|154782.2|154838.5|154748.5|28
1610360060000|2021-01-11 10:14:20|154865.2|154775.2|154862.8|154772.8|154873.7|154783.7|154862.6|154772.6|25
1610360070000|2021-01-11 10:14:30|154862.7|154772.7|154867.7|154777.7|154872.1|154782.1|154862.7|154772.7|25
1610360080000|2021-01-11 10:14:40|154869.9|154779.9|154867.4|154777.4|154872.1|154782.1|154865.5|154775.5|29
1610360090000|2021-01-11 10:14:50|154864.9|154774.9|154869.7|154779.7|154874.4|154784.4|154864.2|154774.2|33
1610360100000|2021-01-11 10:15:00|154868.4|154778.4|154866.5|154776.5|154877.9|154787.9|154865.7|154775.7|30
1610360110000|2021-01-11 10:15:10|154865.1|154775.1|154875.8|154785.8|154875.8|154785.8|154865.1|154775.1|24
1610360120000|2021-01-11 10:15:20|154875.4|154785.4|154870.4|154780.4|154875.5|154785.5|154869.1|154779.1|31
1610360130000|2021-01-11 10:15:30|154869.3|154779.3|154863.7|154773.7|154869.3|154779.3|154862.9|154772.9|27
1610360140000|2021-01-11 10:15:40|154863.5|154773.5|154866.4|154776.4|154869.8|154779.8|154862.8|154772.8|24
1610360150000|2021-01-11 10:15:50|154847.6|154757.6|154829.7|154739.7|154847.6|154757.6|154827.6|154737.6|35
1610360160000|2021-01-11 10:16:00|154855.4|154765.4|154906.2|154816.2|154906.2|154816.2|154855.4|154765.4|36
1610360170000|2021-01-11 10:16:10|154906.8|154816.8|154873.8|154783.8|154907.8|154817.8|154869.8|154779.8|34
1610360180000|2021-01-11 10:16:20|154868.1|154778.1|154889.8|154799.8|154889.8|154799.8|154865.5|154775.5|24
1610360190000|2021-01-11 10:16:30|154887.1|154797.1|154882|154792|154887.1|154797.1|154877.9|154787.9|25
1610360200000|2021-01-11 10:16:40|154882.3|154792.3|154887.3|154797.3|154898.8|154808.8|154882.3|154792.3|32
1610360210000|2021-01-11 10:16:50|154887.5|154797.5|154924.7|154834.7|154924.7|154834.7|154887.5|154797.5|28
1610360220000|2021-01-11 10:17:00|154923|154833|154928.4|154838.4|154938.4|154848.4|154921.8|154831.8|33
1610360230000|2021-01-11 10:17:10|154928.1|154838.1|154941.7|154851.7|154945.9|154855.9|154912.7|154822.7|30
1610360240000|2021-01-11 10:17:20|154948.3|154858.3|154963.9|154873.9|154966.5|154876.5|154948.3|154858.3|28
1610360250000|2021-01-11 10:17:30|154965|154875|154964.8|154874.8|154965.6|154875.6|154962.4|154872.4|25
1610360260000|2021-01-11 10:17:40|154962.4|154872.4|154962.4|154872.4|154963.5|154873.5|154957.5|154867.5|23
1610360270000|2021-01-11 10:17:50|154961.6|154871.6|154962.4|154872.4|154968.8|154878.8|154961.1|154871.1|22
1610360280000|2021-01-11 10:18:00|154963.5|154873.5|154968.7|154878.7|154973.4|154883.4|154962.4|154872.4|28
1610360290000|2021-01-11 10:18:10|154974.8|154884.8|154967.8|154877.8|154977.5|154887.5|154967.8|154877.8|26
1610360300000|2021-01-11 10:18:20|154969.4|154879.4|154925.4|154835.4|154969.4|154879.4|154898.9|154808.9|31
1610360310000|2021-01-11 10:18:30|154919.3|154829.3|154925.8|154835.8|154926.3|154836.3|154913.9|154823.9|27
1610360320000|2021-01-11 10:18:40|154925.2|154835.2|154920.4|154830.4|154925.2|154835.2|154920.1|154830.1|19
1610360330000|2021-01-11 10:18:50|154921.2|154831.2|154943.6|154853.6|154954.4|154864.4|154912.9|154822.9|24
1610360340000|2021-01-11 10:19:00|154945.8|154855.8|154955.3|154865.3|154955.3|154865.3|154945.4|154855.4|34
1610360350000|2021-01-11 10:19:10|154955.1|154865.1|154931.9|154841.9|154955.1|154865.1|154927.1|154837.1|33
1610360360000|2021-01-11 10:19:20|154931.6|154841.6|154932.1|154842.1|154936.6|154846.6|154927.6|154837.6|31
1610360370000|2021-01-11 10:19:30|154935.4|154845.4|154922|154792|154960.9|154851.5|154902.7|154784.9|37
1610360380000|2021-01-11 10:19:40|154921.7|154791.7|154919|154789|154924.4|154794.4|154919|154789|24
1610360390000|2021-01-11 10:19:50|154919.7|154789.7|154921.8|154791.8|154922.4|154792.4|154917.8|154787.8|10
1610360400000|2021-01-11 10:20:00|154922.6|154792.6|154921.4|154791.4|154926.8|154796.8|154919.7|154789.7|28
1610360410000|2021-01-11 10:20:10|154890.6|154800.6|154887.6|154797.6|154891.8|154801.8|154882.1|154792.1|31
1610360420000|2021-01-11 10:20:20|154887.2|154797.2|154879.3|154749.3|154910.9|154799|154866.4|154736.4|34
1610360430000|2021-01-11 10:20:30|154874.3|154744.3|154847|154717|154874.3|154744.3|154831.1|154701.1|32
1610360440000|2021-01-11 10:20:40|154844.5|154714.5|154845.6|154715.6|154846.9|154716.9|154841.1|154711.1|20
1610360450000|2021-01-11 10:20:50|154845.7|154715.7|154902.2|154772.2|154902.6|154772.6|154834.9|154714.5|24
1610360460000|2021-01-11 10:21:00|154901.5|154771.5|154901.4|154771.4|154902.4|154772.4|154900.2|154770.2|20
1610360470000|2021-01-11 10:21:10|154900.7|154770.7|154881.5|154791.5|154901|154794|154881.1|154770|26
1610360480000|2021-01-11 10:21:20|154881.2|154791.2|154884.6|154794.6|154886|154796|154881.2|154791.2|24
1610360490000|2021-01-11 10:21:30|154883.1|154793.1|154880.2|154790.2|154884.5|154794.5|154880.2|154790.2|29
1610360500000|2021-01-11 10:21:40|154880.9|154790.9|154932.6|154842.6|154937.1|154847.1|154880.9|154790.9|34
1610360510000|2021-01-11 10:21:50|154934|154844|154970.4|154880.4|154977.1|154887.1|154926.7|154836.7|31
1610360520000|2021-01-11 10:22:00|154966.9|154876.9|154967.9|154877.9|154969.6|154879.6|154958.3|154868.3|24
1610360530000|2021-01-11 10:22:10|154968.6|154878.6|154926.4|154836.4|154968.6|154878.6|154926.2|154836.2|22
1610360540000|2021-01-11 10:22:20|154927.2|154837.2|154918.7|154828.7|154928.1|154838.1|154917.1|154827.1|23
1610360550000|2021-01-11 10:22:30|154932.6|154842.6|154935.3|154845.3|154938.7|154848.7|154930.8|154840.8|28
1610360560000|2021-01-11 10:22:40|154934.8|154844.8|154927.7|154837.7|154936|154846|154927.7|154837.7|23
1610360570000|2021-01-11 10:22:50|154927.6|154837.6|154922.4|154832.4|154927.6|154837.6|154921.3|154831.3|23
1610360580000|2021-01-11 10:23:00|154919.9|154829.9|154925.6|154835.6|154925.6|154835.6|154918.8|154828.8|15
1610360590000|2021-01-11 10:23:10|154923.6|154833.6|154942.2|154852.2|154942.2|154852.2|154922.8|154832.8|13
1610360600000|2021-01-11 10:23:20|154935.1|154845.1|154955.9|154865.9|154959|154869|154932.5|154842.5|33
1610360610000|2021-01-11 10:23:30|154954.2|154864.2|154950.2|154860.2|154956.1|154866.1|154943.4|154853.4|32
1610360620000|2021-01-11 10:23:40|154951.1|154861.1|154939|154849|154951.9|154861.9|154938.9|154848.9|19
1610360630000|2021-01-11 10:23:50|154937.2|154847.2|154921.2|154831.2|154944.8|154854.8|154915.1|154811.7|33
1610360640000|2021-01-11 10:24:00|154918.6|154828.6|154953.3|154823.3|154960.2|154852.5|154916.4|154823.1|31
1610360650000|2021-01-11 10:24:10|154951.5|154821.5|154926.8|154836.8|154951.5|154857.5|154922.8|154821.5|23
1610360660000|2021-01-11 10:24:20|154927.5|154837.5|154907.2|154817.2|154928.6|154838.6|154904.4|154814.4|21
1610360670000|2021-01-11 10:24:30|154912.1|154822.1|154908.5|154818.5|154918.9|154828.9|154904.4|154814.4|27
1610360680000|2021-01-11 10:24:40|154912.7|154822.7|154915.1|154825.1|154917.9|154827.9|154909.4|154819.4|25
1610360690000|2021-01-11 10:24:50|154913.9|154823.9|154917.6|154827.6|154918.8|154828.8|154912.2|154822.2|26
1610360700000|2021-01-11 10:25:00|154918.9|154828.9|154915|154825|154923.2|154833.2|154913.6|154823.6|31
1610360710000|2021-01-11 10:25:10|154921.1|154831.1|154934.5|154844.5|154937.3|154847.3|154915.3|154825.3|27
1610360720000|2021-01-11 10:25:20|154934.8|154844.8|154937.3|154847.3|154937.7|154847.7|154934.8|154844.8|26
1610360730000|2021-01-11 10:25:30|154940.7|154850.7|154950.2|154860.2|154955.5|154865.5|154939.7|154849.7|23
1610360740000|2021-01-11 10:25:40|154954.1|154864.1|154949|154859|154954.5|154864.5|154945.4|154855.4|26
1610360750000|2021-01-11 10:25:50|154949.2|154859.2|154961.7|154871.7|154961.7|154871.7|154946.6|154856.6|28
1610360760000|2021-01-11 10:26:00|154955.3|154865.3|154940|154850|154963|154873|154928.9|154838.9|37
1610360770000|2021-01-11 10:26:10|154940.1|154850.1|154940|154850|154944.4|154854.4|154927.2|154837.2|28
1610360780000|2021-01-11 10:26:20|154939.3|154849.3|154969.5|154839.5|154969.5|154851.5|154936.4|154838.5|12
1610360790000|2021-01-11 10:26:30|154968.8|154838.8|154969.1|154839.1|154973.1|154843.1|154964.5|154834.5|14
1610360800000|2021-01-11 10:26:40|154966.5|154836.5|154978.9|154848.9|154994.5|154879.3|154946.5|154834.1|32
1610360810000|2021-01-11 10:26:50|154975.5|154845.5|154963.6|154833.6|154981.1|154878.1|154939.8|154832.6|29
1610360820000|2021-01-11 10:27:00|154963.4|154833.4|154920.9|154830.9|154963.4|154842.7|154919|154827.1|35
1610360830000|2021-01-11 10:27:10|154922.6|154832.6|154956.6|154826.6|154957.7|154842.6|154922.6|154817.5|31
1610360840000|2021-01-11 10:27:20|154958.1|154828.1|154934.8|154804.8|154958.1|154841.1|154910.7|154801.6|31
1610360850000|2021-01-11 10:27:30|154929.9|154799.9|154897.3|154807.3|154929.9|154812.1|154891.9|154793.4|36
1610360860000|2021-01-11 10:27:40|154898.8|154808.8|154905.6|154815.6|154905.6|154815.6|154896.5|154806.5|18
1610360870000|2021-01-11 10:27:50|154905.5|154815.5|154901.6|154811.6|154908.8|154818.8|154892.5|154802.5|28
1610360880000|2021-01-11 10:28:00|154899|154809|154887.4|154797.4|154900.4|154810.4|154884.2|154794.2|33
1610360890000|2021-01-11 10:28:10|154888.3|154798.3|154880.5|154790.5|154888.3|154798.3|154875.3|154785.3|30
1610360900000|2021-01-11 10:28:20|154880.7|154790.7|154879.6|154789.6|154881.3|154791.3|154878.2|154788.2|28
1610360910000|2021-01-11 10:28:30|154879.9|154789.9|154872.9|154782.9|154880.9|154790.9|154871.9|154781.9|25
1610360920000|2021-01-11 10:28:40|154874.2|154784.2|154858.7|154768.7|154876|154786|154855.2|154765.2|24
1610360930000|2021-01-11 10:28:50|154858.5|154768.5|154857.2|154767.2|154859.9|154769.9|154856.5|154766.5|15
1610360940000|2021-01-11 10:29:00|154857.4|154767.4|154850.9|154760.9|154873.8|154770.6|154843.9|154730.1|32
1610360950000|2021-01-11 10:29:10|154855.4|154765.4|154877.9|154747.9|154879.2|154765.4|154845.3|154735|32
1610360960000|2021-01-11 10:29:20|154880|154750|154877.7|154747.7|154880.2|154750.2|154874.2|154744.2|22
1610360970000|2021-01-11 10:29:30|154877.2|154747.2|154879|154749|154882.1|154752.1|154877.2|154747.2|17
1610360980000|2021-01-11 10:29:40|154880|154750|154875.1|154745.1|154885.4|154755.4|154875.1|154745.1|27
1610360990000|2021-01-11 10:29:50|154876.1|154746.1|154874.6|154744.6|154888.8|154758.8|154863.8|154733.8|33
1610361000000|2021-01-11 10:30:00|154869.2|154739.2|154869|154739|154876.1|154746.1|154861.9|154731.9|29
1610361010000|2021-01-11 10:30:10|154867.5|154737.5|154862.5|154732.5|154875.6|154745.6|154853.8|154723.8|29
1610361020000|2021-01-11 10:30:20|154861.6|154731.6|154852.6|154722.6|154864.2|154734.2|154850.8|154720.8|24
1610361030000|2021-01-11 10:30:30|154852.8|154722.8|154852.5|154722.5|154854.8|154724.8|154848.1|154718.1|18
1610361040000|2021-01-11 10:30:40|154852.9|154722.9|154856.7|154726.7|154858.5|154728.5|154845.3|154715.3|30
1610361050000|2021-01-11 10:30:50|154855.9|154725.9|154863.9|154733.9|154867.6|154737.6|154851.2|154721.2|28
1610361060000|2021-01-11 10:31:00|154864|154734|154867.4|154737.4|154868.7|154738.7|154859.8|154729.8|19
1610361070000|2021-01-11 10:31:10|154863.7|154733.7|154868.5|154738.5|154876.6|154753.8|154837.2|154727.5|31
1610361080000|2021-01-11 10:31:20|154885.4|154755.4|154872|154742|154885.4|154755.4|154866.2|154736.2|22
1610361090000|2021-01-11 10:31:30|154886.9|154796.9|154882.8|154792.8|154898.4|154796.9|154877.1|154767.8|32
1610361100000|2021-01-11 10:31:40|154884.6|154794.6|154883.3|154793.3|154887.3|154797.3|154881.1|154791.1|17
1610361110000|2021-01-11 10:31:50|154886.2|154796.2|154864.7|154774.7|154886.2|154796.2|154862.5|154772.5|35
1610361120000|2021-01-11 10:32:00|154865.3|154775.3|154871.9|154781.9|154871.9|154781.9|154862|154772|25
1610361130000|2021-01-11 10:32:10|154871.7|154781.7|154864|154774|154871.7|154781.7|154860.1|154770.1|24
1610361140000|2021-01-11 10:32:20|154863.5|154773.5|154880.6|154790.6|154880.6|154790.6|154861.7|154771.7|29
1610361150000|2021-01-11 10:32:30|154879.6|154789.6|154888|154798|154889.6|154799.6|154873.9|154783.9|30
1610361160000|2021-01-11 10:32:40|154887.2|154797.2|154890.5|154800.5|154891.3|154801.3|154886.9|154796.9|23
1610361170000|2021-01-11 10:32:50|154891.1|154801.1|154876.1|154786.1|154891.1|154801.1|154875.5|154785.5|30
1610361180000|2021-01-11 10:33:00|154876.3|154786.3|154880.7|154790.7|154880.7|154790.7|154861.7|154771.7|22
1610361190000|2021-01-11 10:33:10|154876.7|154786.7|154916.7|154786.7|154922|154812.2|154876.4|154760.1|35
1610361200000|2021-01-11 10:33:20|154916.8|154786.8|154924.5|154794.5|154929.5|154799.5|154915.5|154785.5|21
1610361210000|2021-01-11 10:33:30|154927.1|154797.1|154928.4|154838.4|154933.8|154843.8|154923.1|154793.1|28
1610361220000|2021-01-11 10:33:40|154927.2|154837.2|154928.8|154838.8|154930.3|154840.3|154924.6|154834.6|22
1610361230000|2021-01-11 10:33:50|154925.8|154835.8|154932.4|154842.4|154932.4|154842.4|154924.9|154834.9|17
1610361240000|2021-01-11 10:34:00|154930.6|154840.6|154926.5|154836.5|154930.9|154840.9|154920.3|154830.3|32
1610361250000|2021-01-11 10:34:10|154924.8|154834.8|154925.4|154835.4|154926.4|154836.4|154919|154829|22
1610361260000|2021-01-11 10:34:20|154925.1|154835.1|154924.8|154834.8|154925.4|154835.4|154922.9|154832.9|16
1610361270000|2021-01-11 10:34:30|154885.7|154795.7|154834.6|154744.6|154885.7|154795.7|154830.6|154740.6|39
1610361280000|2021-01-11 10:34:40|154832.7|154742.7|154831.4|154741.4|154838.6|154748.6|154828.9|154738.9|30
1610361290000|2021-01-11 10:34:50|154831.6|154741.6|154829.4|154739.4|154836.3|154746.3|154827.8|154737.8|19
1610361300000|2021-01-11 10:35:00|154829.2|154739.2|154823.3|154733.3|154835.2|154745.2|154821.9|154731.9|28
1610361310000|2021-01-11 10:35:10|154822.6|154732.6|154830.6|154740.6|154833.7|154743.7|154821.8|154731.8|33
1610361320000|2021-01-11 10:35:20|154825.3|154735.3|154825.7|154695.7|154845.2|154755.2|154821.2|154691.2|35
1610361330000|2021-01-11 10:35:30|154828.4|154698.4|154792.9|154702.9|154831.1|154708.8|154782.5|154692.3|37
1610361340000|2021-01-11 10:35:40|154791.3|154701.3|154782|154692|154809.1|154707.9|154781|154673.3|38
1610361350000|2021-01-11 10:35:50|154780.6|154690.6|154788.8|154698.8|154788.8|154698.8|154772.7|154682.7|32
1610361360000|2021-01-11 10:36:00|154786.4|154696.4|154793|154703|154793.3|154703.3|154778.6|154688.6|19
1610361370000|2021-01-11 10:36:10|154793.3|154703.3|154842.9|154712.9|154847.7|154717.7|154792.4|154702.4|31
1610361380000|2021-01-11 10:36:20|154842.4|154712.4|154843.4|154713.4|154848.7|154718.7|154840.1|154710.1|29
1610361390000|2021-01-11 10:36:30|154847.4|154717.4|154865.4|154735.4|154871.9|154761|154839|154717.4|39
1610361400000|2021-01-11 10:36:40|154865.6|154735.6|154848.8|154758.8|154871.7|154763.5|154847.2|154732.1|37
1610361410000|2021-01-11 10:36:50|154849.9|154759.9|154837.9|154747.9|154851|154761|154837.7|154747.7|29
1610361420000|2021-01-11 10:37:00|154835|154745|154820.2|154690.2|154847|154757|154802.2|154690.2|36
1610361430000|2021-01-11 10:37:10|154820|154690|154813.8|154683.8|154831.8|154701.8|154813.8|154683.8|34
1610361440000|2021-01-11 10:37:20|154811.4|154681.4|154793.6|154703.6|154819.1|154710.6|154791.1|154679.3|25
1610361450000|2021-01-11 10:37:30|154787.7|154697.7|154813|154723|154813|154723|154787.5|154697.5|34
1610361460000|2021-01-11 10:37:40|154812.6|154722.6|154805.7|154715.7|154812.6|154722.6|154802.4|154712.4|18
1610361470000|2021-01-11 10:37:50|154806.7|154716.7|154813.3|154683.3|154821.7|154722.9|154800.6|154680.8|36
1610361480000|2021-01-11 10:38:00|154815.1|154685.1|154800.5|154710.5|154815.1|154713|154787.9|154685.1|36
1610361490000|2021-01-11 10:38:10|154798.2|154708.2|154805.3|154715.3|154805.3|154715.3|154796.1|154706.1|30
1610361500000|2021-01-11 10:38:20|154805.2|154715.2|154798.6|154708.6|154809.5|154719.5|154796.4|154706.4|36
1610361510000|2021-01-11 10:38:30|154818.7|154728.7|154826.2|154696.2|154830.6|154728.7|154793.4|154692.3|34
1610361520000|2021-01-11 10:38:40|154825|154695|154811.5|154721.5|154830.1|154721.5|154807.8|154690.7|21
1610361530000|2021-01-11 10:38:50|154811.6|154721.6|154828.1|154698.1|154832.5|154721.6|154811.6|154695.8|28
1610361540000|2021-01-11 10:39:00|154828.5|154698.5|154827.5|154697.5|154830.3|154700.3|154825.7|154695.7|27
1610361550000|2021-01-11 10:39:10|154828.6|154698.6|154836.6|154706.6|154847|154734.7|154814.8|154695.6|23
1610361560000|2021-01-11 10:39:20|154835.8|154705.8|154831.7|154701.7|154846.2|154716.2|154831.7|154701.7|31
1610361570000|2021-01-11 10:39:30|154837|154707|154839.7|154709.7|154842.1|154712.1|154834.6|154704.6|25
1610361580000|2021-01-11 10:39:40|154839.1|154709.1|154811.9|154721.9|154842|154723.5|154810.4|154688.3|27
1610361590000|2021-01-11 10:39:50|154811.3|154721.3|154808.1|154678.1|154846.7|154721.3|154800.2|154670.2|35
1610361600000|2021-01-11 10:40:00|154812.9|154682.9|154808.4|154678.4|154839.1|154709.1|154803.8|154673.8|27
1610361610000|2021-01-11 10:40:10|154808.5|154678.5|154821.6|154691.6|154833.2|154703.2|154804.1|154674.1|34
1610361620000|2021-01-11 10:40:20|154821.9|154691.9|154830.6|154700.6|154832.6|154702.6|154814.7|154684.7|20
1610361630000|2021-01-11 10:40:30|154822.6|154692.6|154840.7|154710.7|154861|154731|154803.7|154673.7|30
1610361640000|2021-01-11 10:40:40|154839.6|154709.6|154851.7|154721.7|154855.3|154725.3|154831.6|154701.6|36
1610361650000|2021-01-11 10:40:50|154856|154726|154853.2|154723.2|154866.4|154736.4|154846.5|154716.5|34
1610361660000|2021-01-11 10:41:00|154853.6|154723.6|154849.5|154719.5|154853.6|154723.6|154844.4|154714.4|23
1610361670000|2021-01-11 10:41:10|154850.7|154720.7|154838.4|154708.4|154856.7|154726.7|154834.8|154704.8|22
1610361680000|2021-01-11 10:41:20|154838.5|154708.5|154837.9|154707.9|154842.5|154712.5|154834.9|154704.9|33
1610361690000|2021-01-11 10:41:30|154838|154708|154841.5|154711.5|154845.2|154715.2|154836.8|154706.8|35
1610361700000|2021-01-11 10:41:40|154842.3|154712.3|154821|154731|154846.4|154739.8|154809.7|154710.2|30
1610361710000|2021-01-11 10:41:50|154825.8|154735.8|154843.2|154753.2|154855.1|154765.1|154815.9|154725.9|33
1610361720000|2021-01-11 10:42:00|154846.8|154756.8|154921.4|154831.4|154921.4|154831.4|154826.8|154736.8|29
1610361730000|2021-01-11 10:42:10|154948.9|154818.9|154945.3|154855.3|154966|154855.3|154917.6|154811.2|31
1610361740000|2021-01-11 10:42:20|154939.7|154849.7|154943.7|154853.7|154951.9|154861.9|154934|154844|28
1610361750000|2021-01-11 10:42:30|154947.7|154857.7|154936.1|154846.1|154954.3|154864.3|154934.1|154844.1|28
1610361760000|2021-01-11 10:42:40|154937|154847|154943.2|154853.2|154949.9|154859.9|154935.8|154845.8|25
1610361770000|2021-01-11 10:42:50|154943.8|154853.8|154941.4|154851.4|154956.6|154866.6|154940.8|154850.8|26
1610361780000|2021-01-11 10:43:00|154942.3|154852.3|154951.2|154861.2|154952.5|154862.5|154942|154852|25
1610361790000|2021-01-11 10:43:10|154953.1|154863.1|154948.4|154858.4|154953.1|154863.1|154946.7|154856.7|25
1610361800000|2021-01-11 10:43:20|154948.3|154858.3|154941.1|154851.1|154950.3|154860.3|154934.5|154844.5|20
1610361810000|2021-01-11 10:43:30|154942.9|154852.9|154946|154856|154949.8|154859.8|154932.3|154842.3|33
1610361820000|2021-01-11 10:43:40|154938.9|154848.9|154938.9|154848.9|154951.7|154861.7|154935.6|154845.6|25
1610361830000|2021-01-11 10:43:50|154947.3|154857.3|154947.7|154857.7|154953.3|154863.3|154941.3|154851.3|27
1610361840000|2021-01-11 10:44:00|154947.5|154857.5|154941.4|154851.4|154949.8|154859.8|154932.8|154842.8|26
1610361850000|2021-01-11 10:44:10|154940|154850|154934.8|154844.8|154940.1|154850.1|154929.3|154839.3|18
1610361860000|2021-01-11 10:44:20|154936.9|154846.9|154939.8|154849.8|154944.9|154854.9|154933.9|154843.9|29
1610361870000|2021-01-11 10:44:30|154933.6|154843.6|154905.3|154815.3|154934.3|154844.3|154905.3|154815.3|27
1610361880000|2021-01-11 10:44:40|154900.3|154810.3|154902.1|154812.1|154907.7|154817.7|154877.5|154787.5|36
1610361890000|2021-01-11 10:44:50|154900.7|154810.7|154864.4|154774.4|154909.7|154819.7|154861.9|154771.9|33
1610361900000|2021-01-11 10:45:00|154863.9|154773.9|154921|154831|154921|154831|154862.9|154772.9|37
1610361910000|2021-01-11 10:45:10|154919.4|154829.4|154917.1|154827.1|154919.4|154829.4|154904.1|154814.1|22
1610361920000|2021-01-11 10:45:20|154917.5|154827.5|154936.8|154846.8|154945.4|154855.4|154907.2|154817.2|38
1610361930000|2021-01-11 10:45:30|154931.7|154841.7|154934.4|154844.4|154946.4|154856.4|154931|154841|27
1610361940000|2021-01-11 10:45:40|154935.8|154845.8|154930.5|154840.5|154942.3|154852.3|154928.3|154838.3|30
1610361950000|2021-01-11 10:45:50|154930.8|154840.8|154920|154830|154945.8|154855.8|154917.1|154827.1|28
1610361960000|2021-01-11 10:46:00|154918.7|154828.7|154909.7|154819.7|154924.8|154834.8|154893.1|154803.1|36
1610361970000|2021-01-11 10:46:10|154909.9|154819.9|154908.6|154818.6|154917.3|154827.3|154894.8|154804.8|29
1610361980000|2021-01-11 10:46:20|154901.1|154811.1|154910.5|154820.5|154915.3|154825.3|154901.1|154811.1|36
1610361990000|2021-01-11 10:46:30|154910.4|154820.4|154950.7|154860.7|154956.5|154866.5|154909.3|154819.3|33
1610362000000|2021-01-11 10:46:40|154950.3|154860.3|154957.1|154867.1|154960.8|154870.8|154949.8|154859.8|28
1610362010000|2021-01-11 10:46:50|154956.8|154866.8|154902.7|154812.7|154959.4|154869.4|154901.3|154811.3|30
1610362020000|2021-01-11 10:47:00|154904.9|154814.9|154889.3|154799.3|154912.3|154822.3|154888.7|154798.7|32
1610362030000|2021-01-11 10:47:10|154890.7|154800.7|154893.9|154803.9|154902.6|154812.6|154888.8|154798.8|32
1610362040000|2021-01-11 10:47:20|154891.5|154801.5|154892.7|154802.7|154897.7|154807.7|154889.9|154799.9|31
1610362050000|2021-01-11 10:47:30|154893.4|154803.4|154900.6|154810.6|154912|154822|154889.4|154799.4|32
1610362060000|2021-01-11 10:47:40|154902|154812|154892.5|154802.5|154903.7|154813.7|154889.8|154799.8|31
1610362070000|2021-01-11 10:47:50|154893|154803|154893.1|154803.1|154898.3|154808.3|154882.2|154792.2|31
1610362080000|2021-01-11 10:48:00|154893.2|154803.2|154889.7|154799.7|154908.4|154818.4|154888.7|154798.7|36
1610362090000|2021-01-11 10:48:10|154888.4|154798.4|154877.4|154787.4|154895.2|154805.2|154868.5|154778.5|38
1610362100000|2021-01-11 10:48:20|154876.2|154786.2|154914.5|154824.5|154917.3|154827.3|154871.2|154781.2|29
1610362110000|2021-01-11 10:48:30|154910.2|154820.2|154915|154825|154916.7|154826.7|154907.8|154817.8|26
1610362120000|2021-01-11 10:48:40|154914.3|154824.3|154914.3|154824.3|154914.6|154824.6|154904.4|154814.4|17
1610362130000|2021-01-11 10:48:50|154914|154824|154904.4|154814.4|154915.5|154825.5|154895.9|154805.9|27
1610362140000|2021-01-11 10:49:00|154897.3|154807.3|154912.7|154822.7|154915.4|154825.4|154896.3|154806.3|26
1610362150000|2021-01-11 10:49:10|154914.1|154824.1|154906.7|154816.7|154916.2|154826.2|154902.7|154812.7|33
1610362160000|2021-01-11 10:49:20|154906.3|154816.3|154909.1|154819.1|154911.5|154821.5|154906.3|154816.3|26
1610362170000|2021-01-11 10:49:30|154912.3|154822.3|154909.6|154819.6|154915.5|154825.5|154907.2|154817.2|32
1610362180000|2021-01-11 10:49:40|154908.8|154818.8|154903.6|154813.6|154911.4|154821.4|154899.8|154809.8|29
1610362190000|2021-01-11 10:49:50|154900.8|154810.8|154909.8|154819.8|154910.6|154820.6|154896.1|154806.1|32
1610362200000|2021-01-11 10:50:00|154908.8|154818.8|154915.3|154825.3|154915.3|154825.3|154903.5|154813.5|32
1610362210000|2021-01-11 10:50:10|154918.5|154828.5|154916.4|154826.4|154928.1|154838.1|154916.1|154826.1|28
1610362220000|2021-01-11 10:50:20|154916.6|154826.6|154942.7|154852.7|154944.7|154854.7|154914.8|154824.8|30
1610362230000|2021-01-11 10:50:30|154943.3|154853.3|154972.8|154882.8|154975.8|154885.8|154939.7|154849.7|35
1610362240000|2021-01-11 10:50:40|154972.9|154882.9|154967.2|154877.2|154973.3|154883.3|154965.9|154875.9|28
1610362250000|2021-01-11 10:50:50|154966.2|154876.2|154964|154874|154967.8|154877.8|154961.1|154871.1|34
1610362260000|2021-01-11 10:51:00|154962.3|154872.3|154957.2|154867.2|154964.5|154874.5|154953.9|154863.9|34
1610362270000|2021-01-11 10:51:10|154957.3|154867.3|154955|154865|154959.4|154869.4|154954.7|154864.7|29
1610362280000|2021-01-11 10:51:20|154953.9|154863.9|154957.6|154867.6|154957.6|154867.6|154953.4|154863.4|16
1610362290000|2021-01-11 10:51:30|154957|154867|154958.2|154868.2|154962.8|154872.8|154950.5|154860.5|31
1610362300000|2021-01-11 10:51:40|154964|154874|154955.6|154865.6|154964.8|154874.8|154955.6|154865.6|27
1610362310000|2021-01-11 10:51:50|154957.1|154867.1|154951.7|154861.7|154963.2|154873.2|154920.8|154830.8|31
1610362320000|2021-01-11 10:52:00|154953.2|154863.2|154954.6|154864.6|154959.4|154869.4|154949.4|154859.4|29
1610362330000|2021-01-11 10:52:10|154955.8|154865.8|154951.2|154861.2|154958.4|154868.4|154948.3|154858.3|29
1610362340000|2021-01-11 10:52:20|154954.1|154864.1|154954.3|154864.3|154954.7|154864.7|154948.1|154858.1|28
1610362350000|2021-01-11 10:52:30|154954.1|154864.1|154894.1|154804.1|154956.2|154866.2|154894.1|154804.1|33
1610362360000|2021-01-11 10:52:40|154900.3|154810.3|154942.2|154852.2|154950.1|154860.1|154900.3|154804.9|38
1610362370000|2021-01-11 10:52:50|154941.6|154851.6|154936|154846|154942.2|154852.2|154930.8|154840.8|30
1610362380000|2021-01-11 10:53:00|154935.6|154845.6|154932.3|154842.3|154935.6|154845.6|154922.5|154832.5|35
1610362390000|2021-01-11 10:53:10|154931.9|154841.9|154931.5|154841.5|154937.1|154847.1|154925.3|154835.3|35
1610362400000|2021-01-11 10:53:20|154929.2|154839.2|154928.8|154838.8|154931.4|154841.4|154924.2|154834.2|29
1610362410000|2021-01-11 10:53:30|154929.3|154839.3|154928.9|154838.9|154930.2|154840.2|154925.9|154835.9|26
1610362420000|2021-01-11 10:53:40|154926.5|154836.5|154917.5|154827.5|154927.6|154837.6|154911.4|154821.4|33
1610362430000|2021-01-11 10:53:50|154916|154826|154866.8|154776.8|154916.4|154826.4|154865.1|154775.1|31
1610362440000|2021-01-11 10:54:00|154866.4|154776.4|154873.1|154783.1|154873.1|154783.1|154866.4|154776.4|32
1610362450000|2021-01-11 10:54:10|154873.6|154783.6|154868.5|154778.5|154877.5|154787.5|154864.6|154774.6|31
1610362460000|2021-01-11 10:54:20|154867.9|154777.9|154822.3|154732.3|154867.9|154777.9|154820.2|154730.2|35
1610362470000|2021-01-11 10:54:30|154825.4|154735.4|154810.3|154720.3|154825.4|154735.4|154806|154716|34
1610362480000|2021-01-11 10:54:40|154809.7|154719.7|154826.5|154736.5|154830.2|154740.2|154800|154710|28
1610362490000|2021-01-11 10:54:50|154824.9|154734.9|154842.2|154752.2|154844.1|154754.1|154824.9|154734.9|35
1610362500000|2021-01-11 10:55:00|154842|154752|154863.1|154773.1|154864.8|154774.8|154842|154752|34
1610362510000|2021-01-11 10:55:10|154863.7|154773.7|154860.6|154770.6|154863.7|154773.7|154856.6|154766.6|36
1610362520000|2021-01-11 10:55:20|154860.5|154770.5|154862.4|154772.4|154863.9|154773.9|154860|154770|26
1610362530000|2021-01-11 10:55:30|154861.2|154771.2|154858.2|154768.2|154861.9|154771.9|154852.9|154762.9|28
1610362540000|2021-01-11 10:55:40|154865.4|154775.4|154841.7|154751.7|154865.4|154775.4|154841.7|154751.7|27
1610362550000|2021-01-11 10:55:50|154841.9|154751.9|154840.4|154750.4|154843.5|154753.5|154837.4|154747.4|27
1610362560000|2021-01-11 10:56:00|154839.3|154749.3|154846.1|154756.1|154847.3|154757.3|154839.3|154749.3|22
1610362570000|2021-01-11 10:56:10|154845.6|154755.6|154844.7|154754.7|154846.1|154756.1|154842.3|154752.3|22
1610362580000|2021-01-11 10:56:20|154845.3|154755.3|154846.5|154756.5|154846.5|154756.5|154844.5|154754.5|20
1610362590000|2021-01-11 10:56:30|154846.6|154756.6|154846.5|154756.5|154847.5|154757.5|154845.9|154755.9|14
1610362600000|2021-01-11 10:56:40|154846.6|154756.6|154843.5|154753.5|154846.9|154756.9|154842.7|154752.7|17
1610362610000|2021-01-11 10:56:50|154842.8|154752.8|154816|154726|154843.2|154753.2|154806.4|154716.4|29
1610362620000|2021-01-11 10:57:00|154816.4|154726.4|154830.1|154740.1|154834.4|154744.4|154812.9|154722.9|32
1610362630000|2021-01-11 10:57:10|154829.5|154739.5|154833.6|154743.6|154834.1|154744.1|154827.9|154737.9|29
1610362640000|2021-01-11 10:57:20|154833.5|154743.5|154830.8|154740.8|154834.1|154744.1|154826.7|154736.7|33
1610362650000|2021-01-11 10:57:30|154836.4|154746.4|154827.7|154737.7|154836.6|154746.6|154820|154730|23
1610362660000|2021-01-11 10:57:40|154824.3|154734.3|154847.8|154757.8|154854.3|154764.3|154824.3|154734.3|31
1610362670000|2021-01-11 10:57:50|154847|154757|154833.3|154743.3|154849.8|154759.8|154833.3|154743.3|29
1610362680000|2021-01-11 10:58:00|154833.5|154743.5|154838.5|154748.5|154843.1|154753.1|154831.6|154741.6|35
1610362690000|2021-01-11 10:58:10|154838|154748|154854.5|154764.5|154855.5|154765.5|154836.8|154746.8|29
1610362700000|2021-01-11 10:58:20|154854.7|154764.7|154864.4|154774.4|154867.4|154777.4|154852.3|154762.3|32
1610362710000|2021-01-11 10:58:30|154865.2|154775.2|154862.6|154772.6|154865.4|154775.4|154861.7|154771.7|26
1610362720000|2021-01-11 10:58:40|154862.9|154772.9|154863.6|154773.6|154866.7|154776.7|154853|154763|32
1610362730000|2021-01-11 10:58:50|154863.3|154773.3|154854|154764|154866.8|154776.8|154840.4|154750.4|29
1610362740000|2021-01-11 10:59:00|154845.3|154755.3|154857.1|154767.1|154859.3|154769.3|154845.3|154755.3|25
1610362750000|2021-01-11 10:59:10|154858|154768|154854.4|154764.4|154858|154768|154853.3|154763.3|23
1610362760000|2021-01-11 10:59:20|154853.4|154763.4|154858.5|154768.5|154860.1|154770.1|154850.5|154760.5|25
1610362770000|2021-01-11 10:59:30|154859.3|154769.3|154854.5|154764.5|154859.5|154769.5|154854.1|154764.1|19
1610362780000|2021-01-11 10:59:40|154852.1|154762.1|154855.6|154765.6|154863.1|154773.1|154849.3|154759.3|36
1610362790000|2021-01-11 10:59:50|154856.7|154766.7|154833.7|154743.7|154856.7|154766.7|154827.4|154737.4|33
1610362800000|2021-01-11 11:00:00|154833.2|154743.2|154829.7|154739.7|154834.2|154744.2|154822.6|154732.6|27
1610362810000|2021-01-11 11:00:10|154829|154739|154824.8|154734.8|154829.8|154739.8|154824.8|154734.8|23
1610362820000|2021-01-11 11:00:20|154825.4|154735.4|154828|154738|154828|154738|154823.6|154733.6|19
1610362830000|2021-01-11 11:00:30|154823.8|154733.8|154827.4|154737.4|154828.1|154738.1|154823.8|154733.8|17
1610362840000|2021-01-11 11:00:40|154827.8|154737.8|154825.8|154735.8|154829.5|154739.5|154819.1|154729.1|29
1610362850000|2021-01-11 11:00:50|154825.3|154735.3|154799.1|154669.1|154847|154737.4|154799.1|154669.1|28
1610362860000|2021-01-11 11:01:00|154805.2|154675.2|154791|154661|154805.4|154675.4|154789.5|154659.5|35
1610362870000|2021-01-11 11:01:10|154790.7|154660.7|154781.2|154691.2|154793|154695.4|154773.8|154654.8|35
1610362880000|2021-01-11 11:01:20|154781.4|154691.4|154794.9|154704.9|154815.3|154725.3|154780.2|154690.2|34
1610362890000|2021-01-11 11:01:30|154797.7|154707.7|154807.9|154717.9|154807.9|154717.9|154791.1|154701.1|28
1610362900000|2021-01-11 11:01:40|154813.3|154723.3|154801.7|154711.7|154813.3|154723.3|154798.3|154708.3|31
1610362910000|2021-01-11 11:01:50|154802.1|154712.1|154804|154714|154806.6|154716.6|154799.5|154709.5|27
1610362920000|2021-01-11 11:02:00|154801|154711|154805.7|154715.7|154806.1|154716.1|154799.4|154709.4|31
1610362930000|2021-01-11 11:02:10|154796.8|154706.8|154775.5|154685.5|154810.7|154720.7|154769|154679|33
1610362940000|2021-01-11 11:02:20|154775.9|154685.9|154759.8|154629.8|154794.2|154692.9|154759.8|154629.8|29
1610362950000|2021-01-11 11:02:30|154760.7|154630.7|154767.9|154637.9|154778.9|154648.9|154760.7|154630.7|26
1610362960000|2021-01-11 11:02:40|154769|154639|154766.6|154636.6|154769.7|154639.7|154761|154631|15
1610362970000|2021-01-11 11:02:50|154765|154635|154738|154608|154765|154635|154738|154608|23
1610362980000|2021-01-11 11:03:00|154736.1|154606.1|154726.3|154596.3|154736.9|154606.9|154719.5|154589.5|26
1610362990000|2021-01-11 11:03:10|154718.3|154588.3|154724.7|154594.7|154728.5|154598.5|154717|154587|24
1610363000000|2021-01-11 11:03:20|154725.5|154595.5|154726|154596|154730.4|154615.3|154699.7|154589.8|23
1610363010000|2021-01-11 11:03:30|154725.3|154595.3|154707.9|154617.9|154734.4|154626.7|154703.7|154584.1|27
1610363020000|2021-01-11 11:03:40|154708|154618|154707.2|154617.2|154708.7|154618.7|154704|154614|7
1610363030000|2021-01-11 11:03:50|154706|154616|154706|154616|154716.8|154626.8|154705.5|154615.5|7
1610363040000|2021-01-11 11:04:00|154724.3|154594.3|154682.7|154592.7|154726.5|154625.8|154681.9|154591.9|34
1610363050000|2021-01-11 11:04:10|154683.4|154593.4|154678.7|154588.7|154689.9|154599.9|154676.2|154586.2|34
1610363060000|2021-01-11 11:04:20|154679.4|154589.4|154675.7|154585.7|154679.4|154589.4|154664.6|154574.6|28
1610363070000|2021-01-11 11:04:30|154675.1|154585.1|154662.1|154572.1|154709.8|154619.8|154662.1|154572.1|33
1610363080000|2021-01-11 11:04:40|154655|154565|154673.8|154583.8|154687.2|154597.2|154655|154565|26
1610363090000|2021-01-11 11:04:50|154675.6|154585.6|154665.7|154575.7|154675.6|154585.6|154659.2|154569.2|24
1610363100000|2021-01-11 11:05:00|154665.3|154575.3|154671.1|154581.1|154674.2|154584.2|154665.3|154575.3|27
1610363110000|2021-01-11 11:05:10|154671.3|154581.3|154811.3|154681.3|154815.3|154703.7|154666.9|154576.9|29
1610363120000|2021-01-11 11:05:20|154810.6|154680.6|154792.8|154702.8|154811.1|154712.2|154792.3|154676.9|28
1610363130000|2021-01-11 11:05:30|154792.5|154702.5|154809.4|154679.4|154818|154705.8|154792.5|154677.8|25
1610363140000|2021-01-11 11:05:40|154808.3|154678.3|154810.2|154680.2|154811.9|154681.9|154808.3|154678.3|26
1610363150000|2021-01-11 11:05:50|154808.8|154678.8|154807.3|154677.3|154809.5|154679.5|154806.3|154676.3|23
1610363160000|2021-01-11 11:06:00|154805.9|154675.9|154811.9|154681.9|154812|154682|154805.9|154675.9|23
1610363170000|2021-01-11 11:06:10|154811.1|154681.1|154796.4|154706.4|154812.1|154709|154781|154680.2|31
1610363180000|2021-01-11 11:06:20|154796.7|154706.7|154794.8|154704.8|154798|154708|154792.4|154702.4|21
1610363190000|2021-01-11 11:06:30|154795|154705|154794.5|154704.5|154795.3|154705.3|154792.6|154702.6|18
1610363200000|2021-01-11 11:06:40|154792.9|154702.9|154793.5|154703.5|154796.4|154706.4|154789.4|154699.4|26
1610363210000|2021-01-11 11:06:50|154794.1|154704.1|154792.8|154702.8|154796.3|154706.3|154789.5|154699.5|29
1610363220000|2021-01-11 11:07:00|154794|154704|154793.3|154703.3|154794|154704|154789.6|154699.6|16
1610363230000|2021-01-11 11:07:10|154791.2|154701.2|154794.2|154704.2|154794.6|154704.6|154791.2|154701.2|14
1610363240000|2021-01-11 11:07:20|154794.4|154704.4|154796.2|154706.2|154800.2|154710.2|154784.6|154694.6|27
1610363250000|2021-01-11 11:07:30|154795.2|154705.2|154797.5|154707.5|154797.5|154707.5|154784.8|154694.8|29
1610363260000|2021-01-11 11:07:40|154798|154708|154800.1|154710.1|154810.1|154720.1|154791.9|154701.9|37
1610363270000|2021-01-11 11:07:50|154801|154711|154789.6|154699.6|154801|154711|154786.2|154696.2|29
1610363280000|2021-01-11 11:08:00|154794|154704|154792.1|154702.1|154801.3|154711.3|154788.6|154698.6|32
1610363290000|2021-01-11 11:08:10|154795.9|154705.9|154785.2|154695.2|154795.9|154705.9|154783.3|154693.3|29
1610363300000|2021-01-11 11:08:20|154785.5|154695.5|154787.8|154697.8|154788.8|154698.8|154785.2|154695.2|18
1610363310000|2021-01-11 11:08:30|154786.7|154696.7|154785.5|154695.5|154791.7|154701.7|154784|154694|20
1610363320000|2021-01-11 11:08:40|154794.9|154704.9|154799.3|154709.3|154799.3|154709.3|154785.3|154695.3|38
1610363330000|2021-01-11 11:08:50|154795.5|154705.5|154793|154703|154799.9|154709.9|154793|154703|36
1610363340000|2021-01-11 11:09:00|154793.9|154703.9|154781.5|154691.5|154793.9|154703.9|154776.6|154686.6|36
1610363350000|2021-01-11 11:09:10|154781.4|154691.4|154802.1|154712.1|154802.5|154712.5|154781.4|154691.4|27
1610363360000|2021-01-11 11:09:20|154804|154714|154796|154706|154804.2|154714.2|154794.2|154704.2|25
1610363370000|2021-01-11 11:09:30|154795.3|154705.3|154801.2|154711.2|154808.6|154718.6|154795.3|154705.3|28
1610363380000|2021-01-11 11:09:40|154800.8|154710.8|154793.5|154703.5|154802.9|154712.9|154783.2|154693.2|31
1610363390000|2021-01-11 11:09:50|154791.9|154701.9|154803|154713|154803|154713|154791.5|154701.5|32
1610363400000|2021-01-11 11:10:00|154803.3|154713.3|154804.2|154714.2|154805|154715|154794.9|154704.9|28
1610363410000|2021-01-11 11:10:10|154804.4|154714.4|154796.5|154706.5|154805.2|154715.2|154790.8|154700.8|27
1610363420000|2021-01-11 11:10:20|154796.2|154706.2|154790.2|154700.2|154800.4|154710.4|154790.2|154700.2|31
1610363430000|2021-01-11 11:10:30|154790.4|154700.4|154789.3|154699.3|154794|154704|154788.7|154698.7|23
1610363440000|2021-01-11 11:10:40|154789.9|154699.9|154785.1|154695.1|154791.9|154701.9|154784.9|154694.9|24
1610363450000|2021-01-11 11:10:50|154787.4|154697.4|154771.2|154681.2|154787.4|154697.4|154763.1|154673.1|28
1610363460000|2021-01-11 11:11:00|154772.3|154682.3|154771.5|154681.5|154773.1|154683.1|154764.5|154674.5|32
1610363470000|2021-01-11 11:11:10|154772|154682|154775.3|154685.3|154776.3|154686.3|154768|154678|34
1610363480000|2021-01-11 11:11:20|154776.2|154686.2|154773.4|154683.4|154782.6|154692.6|154768.8|154678.8|27
1610363490000|2021-01-11 11:11:30|154773.8|154683.8|154786|154696|154786|154696|154772.3|154682.3|27
1610363500000|2021-01-11 11:11:40|154785.8|154695.8|154779.5|154689.5|154787.2|154697.2|154776.8|154686.8|30
1610363510000|2021-01-11 11:11:50|154779.9|154689.9|154777.6|154687.6|154782.8|154692.8|154777.6|154687.6|23
1610363520000|2021-01-11 11:12:00|154776.7|154686.7|154777.9|154687.9|154781.8|154691.8|154774.8|154684.8|29
1610363530000|2021-01-11 11:12:10|154779.1|154689.1|154777.6|154687.6|154779.1|154689.1|154776.3|154686.3|10
1610363540000|2021-01-11 11:12:20|154778.4|154688.4|154794.1|154704.1|154794.1|154704.1|154778.4|154688.4|27
1610363550000|2021-01-11 11:12:30|154794.7|154704.7|154792.6|154702.6|154800.9|154710.9|154789.8|154699.8|27
1610363560000|2021-01-11 11:12:40|154793.1|154703.1|154803.4|154713.4|154808.9|154718.9|154793.1|154703.1|33
1610363570000|2021-01-11 11:12:50|154801.8|154711.8|154781.3|154691.3|154801.8|154711.8|154776.2|154686.2|25
1610363580000|2021-01-11 11:13:00|154777.3|154687.3|154781.6|154691.6|154784.2|154694.2|154769.3|154679.3|31
1610363590000|2021-01-11 11:13:10|154780.9|154690.9|154775.9|154685.9|154781.7|154691.7|154774.8|154684.8|27
1610363600000|2021-01-11 11:13:20|154775.7|154685.7|154779.8|154689.8|154780.2|154690.2|154775.5|154685.5|21
1610363610000|2021-01-11 11:13:30|154780|154690|154757.9|154667.9|154780.1|154690.1|154754.9|154664.9|27
1610363620000|2021-01-11 11:13:40|154760.5|154670.5|154754.3|154664.3|154761|154671|154751|154661|30
1610363630000|2021-01-11 11:13:50|154754.8|154664.8|154758.8|154668.8|154761.4|154671.4|154753.9|154663.9|29
1610363640000|2021-01-11 11:14:00|154757.8|154667.8|154758.8|154668.8|154760.1|154670.1|154755.6|154665.6|19
1610363650000|2021-01-11 11:14:10|154758|154668|154763.5|154673.5|154768.2|154678.2|154755.3|154665.3|26
1610363660000|2021-01-11 11:14:20|154766.4|154676.4|154766.1|154676.1|154767.3|154677.3|154760.7|154670.7|25
1610363670000|2021-01-11 11:14:30|154766.3|154676.3|154761.3|154671.3|154775.8|154685.8|154758.6|154668.6|33
1610363680000|2021-01-11 11:14:40|154766.1|154676.1|154838.8|154748.8|154840.1|154750.1|154763.4|154673.4|30
1610363690000|2021-01-11 11:14:50|154839|154749|154826.2|154736.2|154843.7|154753.7|154826.2|154736.2|25
1610363700000|2021-01-11 11:15:00|154826.3|154736.3|154838.2|154748.2|154838.2|154748.2|154824.7|154734.7|24
1610363710000|2021-01-11 11:15:10|154838|154748|154881.4|154791.4|154888.1|154798.1|154837.3|154747.3|34
1610363720000|2021-01-11 11:15:20|154883.1|154793.1|154885.2|154795.2|154885.3|154795.3|154879.7|154789.7|29
1610363730000|2021-01-11 11:15:30|154882.9|154792.9|154880.5|154790.5|154887|154797|154880.5|154790.5|22
1610363740000|2021-01-11 11:15:40|154880.3|154790.3|154913.1|154823.1|154926.6|154836.6|154880.3|154790.3|23
1610363750000|2021-01-11 11:15:50|154914|154824|154910.6|154820.6|154924.8|154834.8|154910.6|154820.6|32
1610363760000|2021-01-11 11:16:00|154911.2|154821.2|154912.3|154822.3|154912.3|154822.3|154899.7|154809.7|37
1610363770000|2021-01-11 11:16:10|154909.7|154819.7|154914.1|154824.1|154914.4|154824.4|154907.7|154817.7|36
1610363780000|2021-01-11 11:16:20|154915|154825|154892.3|154802.3|154917.9|154827.9|154888.3|154798.3|37
1610363790000|2021-01-11 11:16:30|154896.1|154806.1|154890.6|154800.6|154896.1|154806.1|154879.8|154789.8|36
1610363800000|2021-01-11 11:16:40|154889.8|154799.8|154888.1|154798.1|154893.5|154803.5|154886.1|154796.1|28
1610363810000|2021-01-11 11:16:50|154891.6|154801.6|154895|154805|154895|154805|154887.2|154797.2|29
1610363820000|2021-01-11 11:17:00|154894.1|154804.1|154904.5|154814.5|154914.1|154824.1|154890.2|154800.2|35
1610363830000|2021-01-11 11:17:10|154909.6|154819.6|154909.7|154819.7|154918.2|154828.2|154906.9|154816.9|32
1610363840000|2021-01-11 11:17:20|154909.1|154819.1|154910.4|154820.4|154913.1|154823.1|154896.7|154806.7|31
1610363850000|2021-01-11 11:17:30|154911|154821|154903.4|154813.4|154912.1|154822.1|154899.3|154809.3|38
1610363860000|2021-01-11 11:17:40|154897.6|154807.6|154899.7|154809.7|154905.7|154815.7|154891.7|154801.7|35
1610363870000|2021-01-11 11:17:50|154902.8|154812.8|154903.2|154813.2|154911.5|154821.5|154899.8|154809.8|35
1610363880000|2021-01-11 11:18:00|154907.3|154817.3|154890.6|154800.6|154910.3|154820.3|154884.7|154794.7|33
1610363890000|2021-01-11 11:18:10|154896.6|154806.6|154899.3|154809.3|154906|154816|154896.6|154806.6|31
1610363900000|2021-01-11 11:18:20|154894.9|154804.9|154901.8|154811.8|154908.5|154818.5|154889.6|154799.6|35
1610363910000|2021-01-11 11:18:30|154904.6|154814.6|154909.3|154819.3|154910.7|154820.7|154904.6|154814.6|34
1610363920000|2021-01-11 11:18:40|154909.8|154819.8|154910.9|154820.9|154914.1|154824.1|154905.7|154815.7|28
1610363930000|2021-01-11 11:18:50|154911.2|154821.2|154909.6|154819.6|154911.4|154821.4|154908.6|154818.6|31
1610363940000|2021-01-11 11:19:00|154907.5|154817.5|154950.6|154860.6|154954.4|154864.4|154907.5|154817.5|30
1610363950000|2021-01-11 11:19:10|154955.5|154865.5|154954.6|154864.6|154961.9|154871.9|154950.9|154860.9|33
1610363960000|2021-01-11 11:19:20|154956.8|154866.8|154951.2|154861.2|154961.5|154871.5|154945.8|154855.8|30
1610363970000|2021-01-11 11:19:30|154949.2|154859.2|154945.5|154855.5|154954.5|154864.5|154941.9|154851.9|29
1610363980000|2021-01-11 11:19:40|154946|154856|154939.1|154849.1|154946|154856|154936.4|154846.4|27
1610363990000|2021-01-11 11:19:50|154939.3|154849.3|154967.5|154877.5|154969.3|154879.3|154938.8|154848.8|31
1610364000000|2021-01-11 11:20:00|154967.8|154877.8|154967.3|154877.3|154969.8|154879.8|154954.1|154864.1|29
1610364010000|2021-01-11 11:20:10|154960.4|154870.4|154942.7|154852.7|154968.2|154878.2|154942.7|154852.7|31
1610364020000|2021-01-11 11:20:20|154944.2|154854.2|154943.3|154853.3|154948.5|154858.5|154941.9|154851.9|18
1610364030000|2021-01-11 11:20:30|154943.9|154853.9|154935.6|154845.6|154949.9|154859.9|154934.4|154844.4|21
1610364040000|2021-01-11 11:20:40|154936.1|154846.1|154948|154858|154948|154858|154931.7|154841.7|25
1610364050000|2021-01-11 11:20:50|154948.1|154858.1|154949.7|154859.7|155003.7|154882.3|154922.1|154832.1|36
1610364060000|2021-01-11 11:21:00|154944|154854|154893.6|154763.6|154951.8|154861.8|154887.1|154757.1|34
1610364070000|2021-01-11 11:21:10|154888.9|154758.9|154930.6|154840.6|154954.9|154842.9|154888.9|154758.9|38
1610364080000|2021-01-11 11:21:20|154931.9|154841.9|154949.3|154859.3|154963.1|154873.1|154928.6|154819|35
1610364090000|2021-01-11 11:21:30|154949.1|154859.1|154913.7|154823.7|154967|154859.1|154913.7|154823.7|21
1610364100000|2021-01-11 11:21:40|154934.7|154804.7|154938.3|154808.3|154944.9|154825.3|154914.6|154803.7|33
1610364110000|2021-01-11 11:21:50|154939.5|154809.5|154920.9|154830.9|154940.5|154832.3|154918|154807.6|17
1610364120000|2021-01-11 11:22:00|154921.9|154831.9|154910.7|154820.7|154921.9|154831.9|154893.7|154803.7|32
1610364130000|2021-01-11 11:22:10|154900.9|154810.9|154854.2|154764.2|154903.6|154813.6|154854.2|154764.2|37
1610364140000|2021-01-11 11:22:20|154853.9|154763.9|154874.5|154784.5|154874.5|154784.5|154852.4|154762.4|35
1610364150000|2021-01-11 11:22:30|154882|154792|154872.6|154782.6|154892.7|154802.7|154872.6|154782.6|33
1610364160000|2021-01-11 11:22:40|154875.1|154785.1|154862.8|154772.8|154876.7|154785.1|154857.4|154745.7|31
1610364170000|2021-01-11 11:22:50|154863|154773|154860.4|154770.4|154864|154774|154856.8|154766.8|22
1610364180000|2021-01-11 11:23:00|154860.1|154770.1|154863.4|154773.4|154865.9|154775.9|154857.1|154767.1|26
1610364190000|2021-01-11 11:23:10|154863.8|154773.8|154881.9|154791.9|154881.9|154791.9|154863.3|154773.3|31
1610364200000|2021-01-11 11:23:20|154876.2|154786.2|154880.1|154790.1|154887.5|154797.5|154872.9|154782.9|31
1610364210000|2021-01-11 11:23:30|154879.7|154789.7|154869.3|154779.3|154879.7|154789.7|154869|154779|31
1610364220000|2021-01-11 11:23:40|154868.9|154778.9|154861.9|154771.9|154868.9|154778.9|154855.9|154765.9|30
1610364230000|2021-01-11 11:23:50|154862.4|154772.4|154865.7|154775.7|154873.2|154783.2|154858|154768|20
1610364240000|2021-01-11 11:24:00|154865.5|154775.5|154871.2|154781.2|154872.7|154782.7|154863.8|154773.8|22
1610364250000|2021-01-11 11:24:10|154871.1|154781.1|154870.2|154780.2|154877.8|154787.8|154864.4|154774.4|27
1610364260000|2021-01-11 11:24:20|154877.4|154787.4|154873.2|154783.2|154882.9|154792.9|154869.9|154779.9|36
1610364270000|2021-01-11 11:24:30|154874.5|154784.5|154868|154778|154883.1|154793.1|154860.6|154770.6|35
1610364280000|2021-01-11 11:24:40|154868.3|154778.3|154857.2|154767.2|154873.8|154783.8|154850|154760|29
1610364290000|2021-01-11 11:24:50|154856.5|154766.5|154866.1|154776.1|154874.2|154784.2|154850.4|154760.4|29
1610364300000|2021-01-11 11:25:00|154869.6|154779.6|154862.2|154772.2|154871|154781|154862.2|154772.2|22
1610364310000|2021-01-11 11:25:10|154868|154778|154862.7|154772.7|154870.5|154780.5|154862.7|154772.7|21
1610364320000|2021-01-11 11:25:20|154864.2|154774.2|154859.6|154769.6|154868|154778|154856.9|154766.9|19
1610364330000|2021-01-11 11:25:30|154860.5|154770.5|154880.1|154790.1|154880.1|154790.1|154856.8|154766.8|17
1610364340000|2021-01-11 11:25:40|154885.8|154795.8|154873.9|154783.9|154889.6|154799.6|154873.4|154783.4|25
1610364350000|2021-01-11 11:25:50|154874.6|154784.6|154874.8|154784.8|154882.3|154792.3|154874.2|154784.2|27
1610364360000|2021-01-11 11:26:00|154875|154785|154875.1|154785.1|154877.6|154787.6|154874.4|154784.4|22
1610364370000|2021-01-11 11:26:10|154874.9|154784.9|154883.5|154793.5|154890.6|154800.6|154860.9|154770.9|25
1610364380000|2021-01-11 11:26:20|154881.6|154791.6|154881.8|154791.8|154891.6|154801.6|154876.7|154786.7|28
1610364390000|2021-01-11 11:26:30|154885.3|154795.3|154885.2|154795.2|154891|154801|154879.9|154789.9|21
1610364400000|2021-01-11 11:26:40|154887.2|154797.2|154882.8|154792.8|154887.2|154797.2|154880.7|154790.7|27
1610364410000|2021-01-11 11:26:50|154882|154792|154963.6|154873.6|154979.7|154889.7|154882|154792|30
1610364420000|2021-01-11 11:27:00|154964.6|154874.6|154983.5|154853.5|154984.1|154878.1|154961.6|154851.5|25
1610364430000|2021-01-11 11:27:10|154984.1|154854.1|154982.9|154852.9|154985.4|154855.4|154982|154852|15
1610364440000|2021-01-11 11:27:20|154983.5|154853.5|154970.1|154880.1|154983.5|154883.5|154966.8|154853.5|29
1610364450000|2021-01-11 11:27:30|154971.4|154881.4|154970|154880|154976.1|154886.1|154967.3|154877.3|31
1610364460000|2021-01-11 11:27:40|154970.2|154880.2|154964.8|154874.8|154970.9|154880.9|154964.8|154874.8|17
1610364470000|2021-01-11 11:27:50|154965.1|154875.1|154953.9|154823.9|154971.8|154875.1|154937.5|154807.5|38
1610364480000|2021-01-11 11:28:00|154956.3|154826.3|154960.9|154830.9|154964.1|154834.1|154952.5|154822.5|35
1610364490000|2021-01-11 11:28:10|154962.3|154832.3|154964.7|154834.7|154965.8|154835.8|154959.3|154829.3|30
1610364500000|2021-01-11 11:28:20|154963.7|154833.7|154965.6|154835.6|154967.3|154837.3|154959.3|154829.3|18
1610364510000|2021-01-11 11:28:30|154965.7|154835.7|154953.5|154823.5|154965.7|154835.7|154953.3|154823.3|25
1610364520000|2021-01-11 11:28:40|154953.1|154823.1|154950.7|154820.7|154954|154824|154948.3|154818.3|23
1610364530000|2021-01-11 11:28:50|154949.6|154819.6|154951.7|154821.7|154952.9|154822.9|154945.6|154815.6|14
1610364540000|2021-01-11 11:29:00|154953.1|154823.1|154904|154774|154953.1|154834.8|154901.7|154771.7|25
1610364550000|2021-01-11 11:29:10|154901.4|154771.4|154941.5|154811.5|154942.8|154852.8|154863.7|154764.8|36
1610364560000|2021-01-11 11:29:20|154937.3|154807.3|154886.1|154796.1|154938|154808|154886.1|154782.7|31
1610364570000|2021-01-11 11:29:30|154913.1|154783.1|154999|154869|155022.7|154892.7|154901.9|154771.9|36
1610364580000|2021-01-11 11:29:40|155003.6|154873.6|155000.6|154870.6|155003.6|154873.6|154996.2|154866.2|19
1610364590000|2021-01-11 11:29:50|155000.7|154870.7|155003.2|154873.2|155005.9|154875.9|154998.3|154868.3|26
1610364600000|2021-01-11 11:30:00|155004.1|154874.1|155005.4|154875.4|155008.4|154878.4|155003.8|154873.8|21
1610364610000|2021-01-11 11:30:10|155005.7|154875.7|155001.7|154871.7|155018.2|154916.9|154999.1|154869.1|35
1610364620000|2021-01-11 11:30:20|155001.2|154871.2|154998.6|154868.6|155001.3|154871.3|154997.5|154867.5|27
1610364630000|2021-01-11 11:30:30|155000.3|154870.3|154996.3|154866.3|155000.6|154870.6|154993.1|154863.1|31
1610364640000|2021-01-11 11:30:40|155001.1|154871.1|154987.6|154857.6|155001.1|154871.1|154987|154857|25
1610364650000|2021-01-11 11:30:50|154987.7|154857.7|155038.9|154908.9|155043.8|154913.8|154966.3|154836.3|31
1610364660000|2021-01-11 11:31:00|155038.7|154908.7|155044.7|154914.7|155044.7|154914.7|155038.7|154908.7|21
1610364670000|2021-01-11 11:31:10|155044.8|154914.8|155056.9|154926.9|155070.4|154940.4|155039.5|154909.5|27
1610364680000|2021-01-11 11:31:20|155061.1|154931.1|155072.5|154982.5|155083.4|154993.4|155043.2|154928.4|31
1610364690000|2021-01-11 11:31:30|155065.7|154975.7|154989.1|154859.1|155066.4|154976.4|154988|154858|36
1610364700000|2021-01-11 11:31:40|154989.3|154859.3|154987.7|154897.7|154993.9|154903.9|154983.8|154858.8|28
1610364710000|2021-01-11 11:31:50|154989|154899|154991.9|154901.9|154992.7|154902.7|154987.7|154897.7|17
1610364720000|2021-01-11 11:32:00|154991.6|154901.6|154994|154904|154994.8|154904.8|154989.7|154899.7|17
1610364730000|2021-01-11 11:32:10|154990.1|154900.1|154988.1|154898.1|154997|154907|154973.9|154883.9|21
1610364740000|2021-01-11 11:32:20|154987.8|154897.8|154985.1|154895.1|154989.8|154899.8|154979.3|154889.3|22
1610364750000|2021-01-11 11:32:30|154984.8|154894.8|154984.1|154894.1|154986.1|154896.1|154983.1|154893.1|25
1610364760000|2021-01-11 11:32:40|154982|154892|154977.1|154887.1|154982.1|154892.1|154970.9|154880.9|26
1610364770000|2021-01-11 11:32:50|154977|154887|154975.6|154885.6|154978.8|154888.8|154974.7|154884.7|21
1610364780000|2021-01-11 11:33:00|154975.7|154885.7|154977.7|154887.7|154978.6|154888.6|154972.6|154882.6|20
1610364790000|2021-01-11 11:33:10|154977.9|154887.9|154974.7|154884.7|154978.2|154888.2|154974.2|154884.2|23
1610364800000|2021-01-11 11:33:20|154975.5|154885.5|154975.8|154885.8|154976.4|154886.4|154972.1|154882.1|30
1610364810000|2021-01-11 11:33:30|154975.6|154885.6|154975|154885|154976.8|154886.8|154974.3|154884.3|27
1610364820000|2021-01-11 11:33:40|154975.2|154885.2|154973.9|154883.9|154976.7|154886.7|154972.3|154882.3|25
1610364830000|2021-01-11 11:33:50|154974.3|154884.3|154973|154883|154976.2|154886.2|154968|154878|26
1610364840000|2021-01-11 11:34:00|154973.2|154883.2|154972.8|154882.8|154973.6|154883.6|154971.4|154881.4|31
1610364850000|2021-01-11 11:34:10|154973|154883|154974.1|154884.1|154983.7|154893.7|154971.8|154881.8|30
1610364860000|2021-01-11 11:34:20|154974.9|154884.9|154969.8|154879.8|155042.8|154929.6|154961.5|154871.5|40
1610364870000|2021-01-11 11:34:30|154971.3|154881.3|154976.9|154886.9|154978.3|154888.3|154966.4|154876.4|30
1610364880000|2021-01-11 11:34:40|154977.5|154887.5|154966|154876|154977.9|154887.9|154966|154876|14
1610364890000|2021-01-11 11:34:50|154969.5|154879.5|154953.8|154863.8|154970|154880|154953.6|154863.6|24
1610364900000|2021-01-11 11:35:00|154954.9|154864.9|154955.9|154865.9|154955.9|154865.9|154952.1|154862.1|17
1610364910000|2021-01-11 11:35:10|154953.9|154863.9|154954.7|154864.7|154957.5|154867.5|154952.9|154862.9|23
1610364920000|2021-01-11 11:35:20|154955.3|154865.3|154951|154861|154956.6|154866.6|154951|154861|29
1610364930000|2021-01-11 11:35:30|154951.3|154861.3|154944.7|154854.7|154954.3|154864.3|154944.7|154854.7|34
1610364940000|2021-01-11 11:35:40|154944.6|154854.6|154955|154865|154955|154865|154932.6|154842.6|33
1610364950000|2021-01-11 11:35:50|154953.5|154863.5|154945.3|154855.3|154954.5|154864.5|154945|154855|24
1610364960000|2021-01-11 11:36:00|154946.7|154856.7|154940.3|154850.3|154946.7|154856.7|154940.3|154850.3|28
1610364970000|2021-01-11 11:36:10|154940.5|154850.5|154941.6|154851.6|154943|154853|154939.8|154849.8|20
1610364980000|2021-01-11 11:36:20|154945.8|154855.8|154938.4|154848.4|154954.5|154864.5|154937.5|154847.5|35
1610364990000|2021-01-11 11:36:30|154938.3|154848.3|154933.9|154843.9|154942.4|154852.4|154931.6|154841.6|27
1610365000000|2021-01-11 11:36:40|154934|154844|154920.8|154830.8|154935.4|154845.4|154920.5|154830.5|29
1610365010000|2021-01-11 11:36:50|154922|154832|154918.4|154828.4|154929.2|154839.2|154917|154827|32
1610365020000|2021-01-11 11:37:00|154917.2|154827.2|154913.5|154823.5|154919.1|154829.1|154911.8|154821.8|29
1610365030000|2021-01-11 11:37:10|154914.5|154824.5|154894.6|154804.6|154914.5|154824.5|154888.1|154798.1|30
1610365040000|2021-01-11 11:37:20|154896.1|154806.1|154883.4|154793.4|154896.2|154806.2|154879.6|154789.6|26
1610365050000|2021-01-11 11:37:30|154883|154793|154912.4|154822.4|154940.4|154848.8|154882.7|154792.7|23
1610365060000|2021-01-11 11:37:40|154912.9|154822.9|154887.6|154797.6|154921.3|154831.3|154880.8|154790.8|30
1610365070000|2021-01-11 11:37:50|154889.5|154799.5|154880.2|154790.2|154889.8|154799.8|154879.8|154789.8|23
1610365080000|2021-01-11 11:38:00|154880.1|154790.1|154875.3|154785.3|154882.9|154792.9|154871.8|154781.8|25
1610365090000|2021-01-11 11:38:10|154873|154783|154873.8|154783.8|154880.1|154790.1|154867.7|154777.7|25
1610365100000|2021-01-11 11:38:20|154873.7|154783.7|154873.3|154783.3|154883.8|154793.8|154868.7|154778.7|22
1610365110000|2021-01-11 11:38:30|154874.3|154784.3|154878.2|154788.2|154878.8|154788.8|154873.6|154783.6|28
1610365120000|2021-01-11 11:38:40|154875.1|154785.1|154865.9|154775.9|154886.5|154796.5|154865.9|154775.9|24
1610365130000|2021-01-11 11:38:50|154867.9|154777.9|154873.5|154783.5|154884.2|154794.2|154867.9|154777.9|26
1610365140000|2021-01-11 11:39:00|154873.2|154783.2|154878.4|154788.4|154892.7|154802.7|154872|154782|29
1610365150000|2021-01-11 11:39:10|154881.2|154791.2|154891|154801|154893.2|154803.2|154872.2|154782.2|31
1610365160000|2021-01-11 11:39:20|154889.5|154799.5|154912.6|154782.6|154912.6|154802.7|154876.7|154746.7|22
1610365170000|2021-01-11 11:39:30|154911.9|154781.9|154880.4|154750.4|154911.9|154781.9|154872.1|154742.1|31
1610365180000|2021-01-11 11:39:40|154875.6|154745.6|154873|154743|154875.6|154745.6|154862.2|154732.2|26
1610365190000|2021-01-11 11:39:50|154872.6|154742.6|154864.2|154734.2|154873.6|154743.6|154860.5|154730.5|26
1610365200000|2021-01-11 11:40:00|154864.1|154734.1|154857.7|154727.7|154866.6|154736.6|154855.3|154725.3|28
1610365210000|2021-01-11 11:40:10|154857.9|154727.9|154834.2|154744.2|154858.8|154746.8|154834.2|154726.6|23
1610365220000|2021-01-11 11:40:20|154832.9|154742.9|154841.9|154751.9|154856.7|154766.7|154832.9|154742.9|30
1610365230000|2021-01-11 11:40:30|154845|154755|154909.2|154779.2|154916.6|154786.6|154844.8|154754.8|37
1610365240000|2021-01-11 11:40:40|154912.7|154782.7|154909.3|154779.3|154913.6|154783.6|154904.7|154774.7|25
1610365250000|2021-01-11 11:40:50|154908.9|154778.9|154905.7|154775.7|154914.4|154784.4|154904.5|154774.5|25
1610365260000|2021-01-11 11:41:00|154905.2|154775.2|154915|154785|154935.7|154805.7|154905.2|154775.2|35
1610365270000|2021-01-11 11:41:10|154916.6|154786.6|154913.4|154783.4|154923|154793|154910.4|154780.4|16
1610365280000|2021-01-11 11:41:20|154913|154783|154903.4|154773.4|154913.2|154783.2|154903.4|154773.4|11
1610365290000|2021-01-11 11:41:30|154904.2|154774.2|154905.4|154775.4|154908.3|154778.3|154903.5|154773.5|9
1610365300000|2021-01-11 11:41:40|154910.3|154780.3|154910.6|154780.6|154910.6|154780.6|154905|154775|15
1610365310000|2021-01-11 11:41:50|154909.7|154779.7|154906.9|154776.9|154920|154790|154902.9|154772.9|19
1610365320000|2021-01-11 11:42:00|154904.9|154774.9|154913.8|154783.8|154913.8|154783.8|154903.1|154773.1|33
1610365330000|2021-01-11 11:42:10|154914.4|154784.4|154913.7|154783.7|154914.7|154784.7|154897.4|154767.4|16
1610365340000|2021-01-11 11:42:20|154912.4|154782.4|154899|154769|154912.4|154782.4|154894.7|154764.7|13
1610365350000|2021-01-11 11:42:30|154897.6|154767.6|154848.3|154758.3|154897.6|154767.6|154831.8|154741.8|31
1610365360000|2021-01-11 11:42:40|154850|154760|154831.6|154741.6|154851.3|154761.3|154831.6|154741.6|33
1610365370000|2021-01-11 11:42:50|154837.2|154747.2|154838|154748|154841.6|154751.6|154831.1|154741.1|35
1610365380000|2021-01-11 11:43:00|154836.1|154746.1|154858.8|154728.8|154863.9|154749.6|154831.2|154728.7|39
1610365390000|2021-01-11 11:43:10|154819.8|154729.8|154838.7|154748.7|154839|154749|154819.8|154729.8|26
1610365400000|2021-01-11 11:43:20|154838.8|154748.8|154838.5|154748.5|154838.8|154748.8|154833.6|154743.6|27
1610365410000|2021-01-11 11:43:30|154835.2|154745.2|154686.7|154556.7|154835.2|154745.2|154674.9|154544.9|40
1610365420000|2021-01-11 11:43:40|154688.5|154558.5|154658.9|154528.9|154690|154560|154654.9|154524.9|35
1610365430000|2021-01-11 11:43:50|154659.5|154529.5|154636.9|154506.9|154665.7|154535.7|154636.9|154506.9|29
1610365440000|2021-01-11 11:44:00|154642.4|154512.4|154628.6|154498.6|154652.9|154522.9|154628.6|154498.6|27
1610365450000|2021-01-11 11:44:10|154629.8|154499.8|154632.7|154502.7|154639|154509|154629.8|154499.8|19
1610365460000|2021-01-11 11:44:20|154638.6|154508.6|154634.1|154504.1|154638.8|154508.8|154632.8|154502.8|27
1610365470000|2021-01-11 11:44:30|154639.6|154509.6|154640.6|154510.6|154641.5|154511.5|154628.3|154498.3|32
1610365480000|2021-01-11 11:44:40|154640|154510|154650.9|154520.9|154657.2|154545.1|154634.1|154504.1|32
1610365490000|2021-01-11 11:44:50|154654.1|154524.1|154647.3|154517.3|154657|154527|154640.7|154510.7|34
1610365500000|2021-01-11 11:45:00|154646.7|154516.7|154646.6|154556.6|154673.5|154559.7|154635|154512.6|37
1610365510000|2021-01-11 11:45:10|154649|154559|154661.8|154571.8|154674.3|154571.8|154643.8|154535.8|39
1610365520000|2021-01-11 11:45:20|154665.4|154575.4|154675.7|154585.7|154678.2|154588.2|154655.7|154565.7|23
1610365530000|2021-01-11 11:45:30|154676.6|154586.6|154702.9|154572.9|154703.5|154594.1|154667.8|154572.9|23
1610365540000|2021-01-11 11:45:40|154699.2|154569.2|154678.2|154588.2|154702.5|154588.2|154675|154569.2|14
1610365550000|2021-01-11 11:45:50|154680.4|154590.4|154677.5|154587.5|154699.4|154590.4|154666.5|154563.1|34
1610365560000|2021-01-11 11:46:00|154680.1|154590.1|154666.6|154576.6|154681|154591|154666.4|154576.4|31
1610365570000|2021-01-11 11:46:10|154666.8|154576.8|154670.8|154580.8|154670.8|154580.8|154666.8|154576.8|22
1610365580000|2021-01-11 11:46:20|154666.9|154576.9|154635.3|154545.3|154666.9|154576.9|154635.3|154545.3|30
1610365590000|2021-01-11 11:46:30|154636.6|154546.6|154630.9|154540.9|154643|154553|154628.6|154538.6|37
1610365600000|2021-01-11 11:46:40|154630.4|154540.4|154630.7|154540.7|154633.9|154543.9|154629.5|154539.5|15
1610365610000|2021-01-11 11:46:50|154633.7|154543.7|154606.2|154516.2|154640.3|154550.3|154606.2|154516.2|37
1610365620000|2021-01-11 11:47:00|154608.2|154518.2|154604.7|154514.7|154612.6|154522.6|154599.8|154509.8|33
1610365630000|2021-01-11 11:47:10|154598.9|154508.9|154600.3|154510.3|154601.9|154511.9|154593.8|154503.8|27
1610365640000|2021-01-11 11:47:20|154605.4|154515.4|154582.1|154492.1|154605.4|154515.4|154582.1|154492.1|33
1610365650000|2021-01-11 11:47:30|154585.2|154495.2|154577.8|154487.8|154586.9|154496.9|154577.8|154487.8|36
1610365660000|2021-01-11 11:47:40|154585.2|154495.2|154579.7|154489.7|154585.6|154495.6|154564.5|154474.5|25
1610365670000|2021-01-11 11:47:50|154580|154490|154580.2|154490.2|154592.5|154502.5|154575.2|154485.2|36
1610365680000|2021-01-11 11:48:00|154586.4|154496.4|154579.5|154489.5|154590.2|154500.2|154574.6|154484.6|32
1610365690000|2021-01-11 11:48:10|154580.3|154490.3|154575|154485|154582.6|154492.6|154574.9|154484.9|34
1610365700000|2021-01-11 11:48:20|154574.2|154484.2|154578.6|154488.6|154582.7|154492.7|154572.4|154482.4|34
1610365710000|2021-01-11 11:48:30|154550.6|154460.6|154483.1|154353.1|154550.6|154460.6|154450.7|154350.7|40
1610365720000|2021-01-11 11:48:40|154484|154354|154441.3|154351.3|154484|154370|154437|154347|37
1610365730000|2021-01-11 11:48:50|154440.7|154350.7|154435|154345|154440.8|154350.8|154430.6|154340.6|29
1610365740000|2021-01-11 11:49:00|154436.3|154346.3|154442.3|154352.3|154443.3|154353.3|154424.3|154334.3|31
1610365750000|2021-01-11 11:49:10|154441.3|154351.3|154434|154344|154441.3|154351.3|154432.3|154342.3|28
1610365760000|2021-01-11 11:49:20|154436.5|154346.5|154438.5|154348.5|154441.3|154351.3|154433.9|154343.9|33
1610365770000|2021-01-11 11:49:30|154439.9|154349.9|154436.4|154346.4|154440.1|154350.1|154434|154344|35
1610365780000|2021-01-11 11:49:40|154435.4|154345.4|154411.8|154321.8|154438.5|154348.5|154409.7|154319.7|33
1610365790000|2021-01-11 11:49:50|154414.9|154324.9|154409.8|154319.8|154425.7|154335.7|154409.8|154319.8|31
1610365800000|2021-01-11 11:50:00|154409.9|154319.9|154414.1|154324.1|154418|154328|154409.9|154319.9|20
1610365810000|2021-01-11 11:50:10|154415.4|154325.4|154413.9|154323.9|154416.1|154326.1|154412.3|154322.3|19
1610365820000|2021-01-11 11:50:20|154414.7|154324.7|154411.8|154321.8|154414.7|154324.7|154411.2|154321.2|22
1610365830000|2021-01-11 11:50:30|154411.5|154321.5|154420.5|154330.5|154424.3|154334.3|154411.5|154321.5|31
1610365840000|2021-01-11 11:50:40|154420.1|154330.1|154414.6|154324.6|154420.1|154330.1|154412.8|154322.8|34
1610365850000|2021-01-11 11:50:50|154419.8|154329.8|154444.1|154354.1|154450.6|154360.6|154415.7|154325.7|36
1610365860000|2021-01-11 11:51:00|154443.7|154353.7|154437.7|154347.7|154445.9|154355.9|154432|154342|31
1610365870000|2021-01-11 11:51:10|154437.2|154347.2|154436.1|154346.1|154438.7|154348.7|154432.8|154342.8|34
1610365880000|2021-01-11 11:51:20|154435.6|154345.6|154435|154345|154436.3|154346.3|154432.3|154342.3|29
1610365890000|2021-01-11 11:51:30|154431.2|154341.2|154441.8|154351.8|154456.6|154366.6|154431.2|154341.2|27
1610365900000|2021-01-11 11:51:40|154453.3|154363.3|154456.3|154366.3|154467.4|154377.4|154445.6|154355.6|35
1610365910000|2021-01-11 11:51:50|154450.4|154360.4|154487.9|154397.9|154487.9|154397.9|154446.7|154356.7|27
1610365920000|2021-01-11 11:52:00|154477.8|154387.8|154492.5|154402.5|154492.5|154402.5|154477.8|154387.8|22
1610365930000|2021-01-11 11:52:10|154489.3|154399.3|154525.1|154435.1|154525.1|154435.1|154489.3|154399.3|27
1610365940000|2021-01-11 11:52:20|154529.4|154439.4|154533.7|154443.7|154547.3|154457.3|154529.4|154439.4|23
1610365950000|2021-01-11 11:52:30|154533.1|154443.1|154526.8|154436.8|154540.1|154450.1|154514.8|154424.8|26
1610365960000|2021-01-11 11:52:40|154523.1|154433.1|154516.2|154426.2|154526.2|154436.2|154513.5|154423.5|19
1610365970000|2021-01-11 11:52:50|154515.7|154425.7|154519|154429|154525.1|154435.1|154515.1|154425.1|12
1610365980000|2021-01-11 11:53:00|154519.7|154429.7|154521|154431|154522.1|154432.1|154516.8|154426.8|15
1610365990000|2021-01-11 11:53:10|154520.5|154430.5|154520.6|154430.6|154523.4|154433.4|154519.2|154429.2|16
1610366000000|2021-01-11 11:53:20|154519.5|154429.5|154516.1|154426.1|154520.6|154430.6|154514.5|154424.5|15
1610366010000|2021-01-11 11:53:30|154519|154429|154517.3|154427.3|154519|154429|154510.7|154420.7|10
1610366020000|2021-01-11 11:53:40|154515.2|154425.2|154513.2|154423.2|154520.8|154430.8|154510.6|154420.6|8
1610366030000|2021-01-11 11:53:50|154511.5|154421.5|154522.9|154432.9|154522.9|154432.9|154511.5|154421.5|20
1610366040000|2021-01-11 11:54:00|154525.3|154435.3|154530.1|154440.1|154547.7|154457.7|154516.4|154426.4|27
1610366050000|2021-01-11 11:54:10|154521.7|154431.7|154646.6|154516.6|154646.6|154516.6|154521.2|154431.2|35
1610366060000|2021-01-11 11:54:20|154659.5|154529.5|154619.8|154529.8|154674|154567.4|154609.5|154519.5|34
1610366070000|2021-01-11 11:54:30|154620.2|154530.2|154524.5|154434.5|154622|154532|154520.4|154430.4|25
1610366080000|2021-01-11 11:54:40|154523.6|154433.6|154559.5|154469.5|154645.1|154518.6|154523.2|154433.2|36
1610366090000|2021-01-11 11:54:50|154566|154476|154532.2|154442.2|154566|154476|154519|154429|19
1610366100000|2021-01-11 11:55:00|154532.6|154442.6|154527.6|154437.6|154532.6|154442.6|154519.3|154429.3|13
1610366110000|2021-01-11 11:55:10|154528.3|154438.3|154529|154439|154529.1|154439.1|154527.3|154437.3|9
1610366120000|2021-01-11 11:55:20|154528.4|154438.4|154539|154449|154540.2|154450.2|154526.9|154436.9|23
1610366130000|2021-01-11 11:55:30|154538|154448|154540.2|154450.2|154542.3|154452.3|154537.7|154447.7|15
1610366140000|2021-01-11 11:55:40|154540.9|154450.9|154539.4|154449.4|154540.9|154450.9|154538.2|154448.2|18
1610366150000|2021-01-11 11:55:50|154538.9|154448.9|154542.7|154452.7|154546.5|154456.5|154538.9|154448.9|24
1610366160000|2021-01-11 11:56:00|154544.5|154454.5|154543.2|154453.2|154545.9|154455.9|154542.6|154452.6|12
1610366170000|2021-01-11 11:56:10|154544|154454|154523.3|154433.3|154547.4|154457.4|154519.8|154429.8|31
1610366180000|2021-01-11 11:56:20|154523.7|154433.7|154528.7|154438.7|154528.7|154438.7|154520.1|154430.1|28
1610366190000|2021-01-11 11:56:30|154528.3|154438.3|154520.7|154430.7|154528.3|154438.3|154520.7|154430.7|25
1610366200000|2021-01-11 11:56:40|154523.2|154433.2|154508.1|154418.1|154523.2|154433.2|154503|154413|29
1610366210000|2021-01-11 11:56:50|154505.6|154415.6|154523.5|154433.5|154523.7|154433.7|154505.6|154415.6|33
1610366220000|2021-01-11 11:57:00|154522.5|154432.5|154527.7|154437.7|154530|154440|154520.1|154430.1|30
1610366230000|2021-01-11 11:57:10|154528.4|154438.4|154539.2|154449.2|154542.3|154452.3|154528.4|154438.4|32
1610366240000|2021-01-11 11:57:20|154539.3|154449.3|154525.6|154435.6|154542.4|154452.4|154521.5|154431.5|20
1610366250000|2021-01-11 11:57:30|154524.5|154434.5|154524.8|154434.8|154525.9|154435.9|154521|154431|22
1610366260000|2021-01-11 11:57:40|154523.6|154433.6|154516.1|154426.1|154523.6|154433.6|154513.5|154423.5|30
1610366270000|2021-01-11 11:57:50|154516.2|154426.2|154524|154434|154524.1|154434.1|154476.9|154386.9|37
1610366280000|2021-01-11 11:58:00|154526.9|154436.9|154519|154429|154527.4|154437.4|154516.8|154426.8|32
1610366290000|2021-01-11 11:58:10|154518.2|154428.2|154524.6|154434.6|154525.1|154435.1|154518.2|154428.2|19
1610366300000|2021-01-11 11:58:20|154524|154434|154523.7|154433.7|154526.7|154436.7|154521.5|154431.5|30
1610366310000|2021-01-11 11:58:30|154524.9|154434.9|154519|154429|154526.4|154436.4|154511.8|154421.8|27
1610366320000|2021-01-11 11:58:40|154518.3|154428.3|154516.1|154426.1|154519.1|154429.1|154511.1|154421.1|30
1610366330000|2021-01-11 11:58:50|154518.1|154428.1|154520.2|154430.2|154521|154431|154513.2|154423.2|19
1610366340000|2021-01-11 11:59:00|154520.6|154430.6|154522.6|154432.6|154522.6|154432.6|154515.6|154425.6|26
1610366350000|2021-01-11 11:59:10|154518.6|154428.6|154520.4|154430.4|154520.6|154430.6|154514.5|154424.5|25
1610366360000|2021-01-11 11:59:20|154516.9|154426.9|154514.5|154424.5|154521.2|154431.2|154508.8|154418.8|32
1610366370000|2021-01-11 11:59:30|154512.4|154422.4|154510.3|154420.3|154518.6|154428.6|154508.9|154418.9|27
1610366380000|2021-01-11 11:59:40|154510.2|154420.2|154477.3|154387.3|154510.2|154420.2|154462.9|154372.9|27
1610366390000|2021-01-11 11:59:50|154473.9|154383.9|154514.9|154424.9|154518.7|154428.7|154473.9|154383.9|31
1610366400000|2021-01-11 12:00:00|154520.2|154430.2|154520.4|154430.4|154526.7|154436.7|154517.8|154427.8|35
1610366410000|2021-01-11 12:00:10|154520.6|154430.6|154516.6|154426.6|154525.9|154435.9|154508|154418|29
1610366420000|2021-01-11 12:00:20|154516.3|154426.3|154518.2|154428.2|154518.8|154428.8|154513.9|154423.9|28
1610366430000|2021-01-11 12:00:30|154518.1|154428.1|154515.8|154425.8|154519.9|154429.9|154513.6|154423.6|21
1610366440000|2021-01-11 12:00:40|154516|154426|154516.1|154426.1|154520|154430|154512.3|154422.3|29
1610366450000|2021-01-11 12:00:50|154517.7|154427.7|154518.9|154428.9|154522|154432|154514.5|154424.5|27
1610366460000|2021-01-11 12:01:00|154516.3|154426.3|154521.4|154431.4|154523.3|154433.3|154516.3|154426.3|29
1610366470000|2021-01-11 12:01:10|154521.3|154431.3|154519.8|154429.8|154525.3|154435.3|154515.6|154425.6|27
1610366480000|2021-01-11 12:01:20|154518.6|154428.6|154525.2|154435.2|154525.3|154435.3|154517.5|154427.5|33
1610366490000|2021-01-11 12:01:30|154525.3|154435.3|154521.5|154431.5|154528.6|154438.6|154519|154429|29
1610366500000|2021-01-11 12:01:40|154521.3|154431.3|154531.3|154441.3|154532|154442|154521.3|154431.3|25
1610366510000|2021-01-11 12:01:50|154531|154441|154530.6|154440.6|154531.3|154441.3|154527.5|154437.5|20
1610366520000|2021-01-11 12:02:00|154530.5|154440.5|154524.1|154434.1|154535.5|154445.5|154520.3|154430.3|25
1610366530000|2021-01-11 12:02:10|154524.6|154434.6|154590.4|154500.4|154592.5|154502.5|154523.2|154433.2|26
1610366540000|2021-01-11 12:02:20|154590|154500|154541.9|154451.9|154594.7|154504.7|154540.6|154450.6|33
1610366550000|2021-01-11 12:02:30|154542.5|154452.5|154537|154447|154544.2|154454.2|154535.9|154445.9|28
1610366560000|2021-01-11 12:02:40|154537.4|154447.4|154540.8|154450.8|154543.1|154453.1|154535.2|154445.2|23
1610366570000|2021-01-11 12:02:50|154541.3|154451.3|154530.9|154440.9|154547.4|154457.4|154530.1|154440.1|32
1610366580000|2021-01-11 12:03:00|154526.8|154436.8|154535.8|154445.8|154538.1|154448.1|154525.2|154435.2|25
1610366590000|2021-01-11 12:03:10|154517.2|154427.2|154541.4|154451.4|154543|154453|154517.2|154427.2|35
1610366600000|2021-01-11 12:03:20|154543|154453|154537.1|154447.1|154547.3|154457.3|154531.3|154441.3|28
1610366610000|2021-01-11 12:03:30|154539.7|154449.7|154542.8|154452.8|154545|154455|154539.7|154449.7|25
1610366620000|2021-01-11 12:03:40|154542.2|154452.2|154584|154494|154584|154494|154540.3|154450.3|28
1610366630000|2021-01-11 12:03:50|154580|154490|154587.1|154497.1|154587.1|154497.1|154577.1|154487.1|32
1610366640000|2021-01-11 12:04:00|154586.8|154496.8|154584.5|154494.5|154590.7|154500.7|154584.3|154494.3|27
1610366650000|2021-01-11 12:04:10|154584.4|154494.4|154588.8|154498.8|154588.8|154498.8|154583.7|154493.7|20
1610366660000|2021-01-11 12:04:20|154587.6|154497.6|154585.1|154495.1|154593.8|154503.8|154583.7|154493.7|23
1610366670000|2021-01-11 12:04:30|154584.8|154494.8|154541.5|154451.5|154586.2|154496.2|154537.6|154447.6|34
1610366680000|2021-01-11 12:04:40|154544.5|154454.5|154546.4|154456.4|154550.2|154460.2|154543.4|154453.4|25
1610366690000|2021-01-11 12:04:50|154543.7|154453.7|154546.3|154456.3|154548|154458|154542.4|154452.4|24
1610366700000|2021-01-11 12:05:00|154545.2|154455.2|154546|154456|154550.7|154460.7|154544.6|154454.6|26
1610366710000|2021-01-11 12:05:10|154548.8|154458.8|154555.9|154465.9|154559.8|154469.8|154544.8|154454.8|26
1610366720000|2021-01-11 12:05:20|154556.6|154466.6|154548.2|154458.2|154556.9|154466.9|154544.7|154454.7|24
1610366730000|2021-01-11 12:05:30|154546.2|154456.2|154547.2|154457.2|154552.1|154462.1|154544.7|154454.7|24
1610366740000|2021-01-11 12:05:40|154546.2|154456.2|154544.2|154454.2|154550.4|154460.4|154541.8|154451.8|29
1610366750000|2021-01-11 12:05:50|154552.1|154462.1|154571|154481|154577.4|154487.4|154552.1|154462.1|36
1610366760000|2021-01-11 12:06:00|154569.2|154479.2|154575.6|154485.6|154576.4|154486.4|154553.1|154463.1|36
1610366770000|2021-01-11 12:06:10|154576.3|154486.3|154573.9|154483.9|154578.8|154488.8|154573.9|154483.9|24
1610366780000|2021-01-11 12:06:20|154568.7|154478.7|154578.2|154488.2|154580|154490|154567.9|154477.9|22
1610366790000|2021-01-11 12:06:30|154574.4|154484.4|154588.2|154498.2|154588.3|154498.3|154574.4|154484.4|27
1610366800000|2021-01-11 12:06:40|154587.5|154497.5|154591.7|154501.7|154595.5|154505.5|154584.8|154494.8|32
1610366810000|2021-01-11 12:06:50|154591.6|154501.6|154588.9|154498.9|154591.6|154501.6|154586.5|154496.5|31
1610366820000|2021-01-11 12:07:00|154589|154499|154592|154502|154592|154502|154585.7|154495.7|24
1610366830000|2021-01-11 12:07:10|154592.2|154502.2|154590.6|154500.6|154592.9|154502.9|154590|154500|24
1610366840000|2021-01-11 12:07:20|154590|154500|154621.4|154531.4|154621.4|154531.4|154587.1|154497.1|25
1610366850000|2021-01-11 12:07:30|154605|154515|154606.1|154516.1|154606.7|154516.7|154600.8|154510.8|27
1610366860000|2021-01-11 12:07:40|154605.8|154515.8|154677.1|154587.1|154678.7|154588.7|154605.8|154515.8|32
1610366870000|2021-01-11 12:07:50|154678.3|154588.3|154655.1|154565.1|154678.3|154588.3|154653|154563|26
1610366880000|2021-01-11 12:08:00|154657.4|154567.4|154655.2|154565.2|154657.4|154567.4|154643.7|154553.7|28
1610366890000|2021-01-11 12:08:10|154654.5|154564.5|154638|154548|154672.9|154582.9|154638|154548|29
1610366900000|2021-01-11 12:08:20|154637.9|154547.9|154637.9|154547.9|154642.3|154552.3|154634.3|154544.3|28
1610366910000|2021-01-11 12:08:30|154638|154548|154649.1|154559.1|154651.6|154561.6|154635.2|154545.2|31
1610366920000|2021-01-11 12:08:40|154643.7|154553.7|154643.2|154553.2|154650.3|154560.3|154642.8|154552.8|29
1610366930000|2021-01-11 12:08:50|154644.9|154554.9|154649.6|154559.6|154649.6|154559.6|154636.4|154546.4|34
1610366940000|2021-01-11 12:09:00|154649.7|154559.7|154640.9|154550.9|154649.7|154559.7|154640.9|154550.9|33
1610366950000|2021-01-11 12:09:10|154642.3|154552.3|154648.3|154558.3|154648.4|154558.4|154642.3|154552.3|25
1610366960000|2021-01-11 12:09:20|154647.8|154557.8|154648.2|154558.2|154649.2|154559.2|154645.7|154555.7|20
1610366970000|2021-01-11 12:09:30|154646.6|154556.6|154646.7|154556.7|154651.4|154561.4|154640.2|154550.2|28
1610366980000|2021-01-11 12:09:40|154648.4|154558.4|154645.2|154555.2|154650.7|154560.7|154645.2|154555.2|24
1610366990000|2021-01-11 12:09:50|154643.9|154553.9|154649.8|154559.8|154651.8|154561.8|154642.3|154552.3|29
1610367000000|2021-01-11 12:10:00|154647.4|154557.4|154647.4|154557.4|154652.3|154562.3|154638|154548|34
1610367010000|2021-01-11 12:10:10|154642.9|154552.9|154638.3|154548.3|154662.7|154552.9|154635.5|154519.2|38
1610367020000|2021-01-11 12:10:20|154643.6|154553.6|154644.8|154554.8|154645|154555|154641.3|154551.3|28
1610367030000|2021-01-11 12:10:30|154645|154555|154648.2|154558.2|154653.7|154563.7|154643|154553|26
1610367040000|2021-01-11 12:10:40|154650.6|154560.6|154646.2|154556.2|154650.6|154560.6|154646.2|154556.2|18
1610367050000|2021-01-11 12:10:50|154646.3|154556.3|154644.3|154554.3|154647.4|154557.4|154641.9|154551.9|20
1610367060000|2021-01-11 12:11:00|154645.5|154555.5|154645.8|154555.8|154649|154559|154640.4|154550.4|25
1610367070000|2021-01-11 12:11:10|154642.5|154552.5|154654.3|154564.3|154657.9|154567.9|154640.2|154550.2|30
1610367080000|2021-01-11 12:11:20|154655.4|154565.4|154652.3|154562.3|154660.6|154570.6|154649.5|154559.5|32
1610367090000|2021-01-11 12:11:30|154662.1|154572.1|154698.6|154608.6|154700|154610|154651.8|154561.8|31
1610367100000|2021-01-11 12:11:40|154698.9|154608.9|154701.1|154611.1|154705.7|154615.7|154695.2|154605.2|26
1610367110000|2021-01-11 12:11:50|154696.4|154606.4|154690.1|154600.1|154704.2|154614.2|154683.3|154593.3|23
1610367120000|2021-01-11 12:12:00|154690.2|154600.2|154691.5|154601.5|154691.7|154601.7|154671.5|154581.5|22
1610367130000|2021-01-11 12:12:10|154690.4|154600.4|154705.7|154615.7|154705.7|154615.7|154680.4|154590.4|31
1610367140000|2021-01-11 12:12:20|154708.5|154618.5|154724.3|154634.3|154745.7|154645.7|154704.6|154602|34
1610367150000|2021-01-11 12:12:30|154727.7|154637.7|154735.8|154645.8|154737.5|154647.5|154720.7|154630.7|31
1610367160000|2021-01-11 12:12:40|154733.6|154643.6|154723.9|154633.9|154745.3|154643.6|154711|154583.8|34
1610367170000|2021-01-11 12:12:50|154726.7|154636.7|154729.8|154639.8|154751.6|154643.5|154725|154615|33
1610367180000|2021-01-11 12:13:00|154726.2|154636.2|154737.3|154607.3|154742.3|154639.9|154724.9|154607.3|23
1610367190000|2021-01-11 12:13:10|154737.5|154607.5|154735.8|154605.8|154741.9|154611.9|154734.6|154604.6|27
1610367200000|2021-01-11 12:13:20|154737.4|154607.4|154738.9|154608.9|154739.9|154609.9|154728.5|154598.5|30
1610367210000|2021-01-11 12:13:30|154737.5|154607.5|154751.1|154621.1|154769.1|154639.1|154712.2|154603.4|33
1610367220000|2021-01-11 12:13:40|154751.9|154621.9|154761.8|154631.8|154781.7|154651.7|154726|154616|35
1610367230000|2021-01-11 12:13:50|154761.9|154631.9|154730.3|154600.3|154768.2|154638.2|154719.2|154589.2|29
1610367240000|2021-01-11 12:14:00|154728.4|154598.4|154724.4|154594.4|154735.7|154605.7|154716.9|154586.9|19
1610367250000|2021-01-11 12:14:10|154723.2|154593.2|154723.3|154593.3|154726.4|154613.4|154703.4|154581.8|27
1610367260000|2021-01-11 12:14:20|154723.6|154593.6|154706.1|154616.1|154730.7|154616.1|154699.6|154588.7|23
1610367270000|2021-01-11 12:14:30|154705|154615|154728.7|154598.7|154742.2|154620.1|154705|154595.3|27
1610367280000|2021-01-11 12:14:40|154732.9|154602.9|154772.6|154682.6|154778|154688|154710.2|154602.9|35
1610367290000|2021-01-11 12:14:50|154771.5|154681.5|154796.4|154706.4|154797.8|154707.8|154771.5|154681.5|27
1610367300000|2021-01-11 12:15:00|154794.6|154704.6|154789.1|154699.1|154798|154708|154789.1|154699.1|23
1610367310000|2021-01-11 12:15:10|154788.7|154698.7|154788.2|154698.2|154788.7|154698.7|154786.1|154696.1|14
1610367320000|2021-01-11 12:15:20|154788.1|154698.1|154793.4|154703.4|154796.2|154706.2|154787.7|154697.7|22
1610367330000|2021-01-11 12:15:30|154792.6|154702.6|154794.2|154704.2|154795.8|154705.8|154790|154700|20
1610367340000|2021-01-11 12:15:40|154791.6|154701.6|154784.4|154694.4|154792.3|154702.3|154779.8|154689.8|25
1610367350000|2021-01-11 12:15:50|154783.5|154693.5|154780|154690|154787.6|154697.6|154779.5|154689.5|29
1610367360000|2021-01-11 12:16:00|154780.1|154690.1|154780.9|154690.9|154783.3|154693.3|154777.6|154687.6|15
1610367370000|2021-01-11 12:16:10|154781|154691|154779.2|154689.2|154788|154698|154779.2|154689.2|25
1610367380000|2021-01-11 12:16:20|154784.9|154694.9|154843.7|154713.7|154846.4|154740.4|154778.7|154688.7|34
1610367390000|2021-01-11 12:16:30|154849.6|154719.6|154850.8|154720.8|154851.5|154721.5|154844.5|154714.5|30
1610367400000|2021-01-11 12:16:40|154851.5|154721.5|154852.4|154722.4|154855.5|154725.5|154845.1|154715.1|27
1610367410000|2021-01-11 12:16:50|154853.5|154723.5|154819.2|154729.2|154853.5|154737.6|154817.4|154720.6|29
1610367420000|2021-01-11 12:17:00|154820|154730|154819.8|154729.8|154825|154735|154819.4|154729.4|13
1610367430000|2021-01-11 12:17:10|154820.4|154730.4|154817.2|154727.2|154821.1|154731.1|154816.2|154726.2|15
1610367440000|2021-01-11 12:17:20|154817.8|154727.8|154865.2|154735.2|154873.3|154765.5|154814.6|154717.6|36
1610367450000|2021-01-11 12:17:30|154866.4|154736.4|154847|154757|154870.1|154758.4|154843.5|154729.7|26
1610367460000|2021-01-11 12:17:40|154844.6|154754.6|154875.6|154785.6|154877.2|154787.2|154844.4|154754.4|29
1610367470000|2021-01-11 12:17:50|154876.1|154786.1|154906.5|154816.5|154916.9|154816.5|154863.3|154762.9|28
1610367480000|2021-01-11 12:18:00|154930.3|154800.3|154981.9|154891.9|154997.5|154899.5|154930.3|154800.3|37
1610367490000|2021-01-11 12:18:10|154988.8|154898.8|154984.3|154894.3|154989|154899|154979.6|154889.6|28
1610367500000|2021-01-11 12:18:20|154986.1|154856.1|154986.6|154896.6|154986.6|154896.6|154973.7|154849|24
1610367510000|2021-01-11 12:18:30|154987.4|154897.4|154980.4|154890.4|154987.4|154897.4|154974.6|154884.6|20
1610367520000|2021-01-11 12:18:40|154980.6|154890.6|154980.5|154890.5|154982.3|154892.3|154977.1|154887.1|22
1610367530000|2021-01-11 12:18:50|154977.2|154887.2|154979.6|154889.6|154982.8|154892.8|154977.2|154887.2|21
1610367540000|2021-01-11 12:19:00|154978.9|154888.9|154976.7|154886.7|154981.9|154891.9|154975.3|154885.3|27
1610367550000|2021-01-11 12:19:10|154977.5|154887.5|154962.5|154872.5|154979.5|154889.5|154954.3|154838.2|30
1610367560000|2021-01-11 12:19:20|154965.2|154875.2|154964.7|154874.7|154966.9|154876.9|154958.1|154868.1|30
1610367570000|2021-01-11 12:19:30|154963.4|154873.4|154957.6|154867.6|154964.7|154874.7|154957.6|154867.6|24
1610367580000|2021-01-11 12:19:40|154957.2|154867.2|154942.5|154852.5|154969.6|154879.6|154942.5|154852.5|33
1610367590000|2021-01-11 12:19:50|154944.6|154854.6|154956.8|154826.8|154958.4|154859.1|154937.9|154809.6|34
1610367600000|2021-01-11 12:20:00|154957.1|154827.1|154991.4|154861.4|154997.8|154867.8|154957.1|154827.1|34
1610367610000|2021-01-11 12:20:10|154991|154861|154988.2|154858.2|154993|154863|154985|154855|30
1610367620000|2021-01-11 12:20:20|154988.6|154858.6|154989.8|154859.8|154990.6|154860.6|154986.4|154856.4|27
1610367630000|2021-01-11 12:20:30|154988.9|154858.9|154977.8|154887.8|154991.5|154887.8|154966.1|154858.9|19
1610367640000|2021-01-11 12:20:40|154976.1|154886.1|154980|154890|154981.9|154891.9|154968.4|154878.4|17
1610367650000|2021-01-11 12:20:50|154970|154880|154974.2|154884.2|154986.7|154896.7|154962.5|154872.5|22
1610367660000|2021-01-11 12:21:00|154974.5|154884.5|154976.8|154886.8|154976.8|154886.8|154968.1|154878.1|29
1610367670000|2021-01-11 12:21:10|154970.1|154880.1|154970.9|154880.9|154976.4|154886.4|154968.6|154878.6|22
1610367680000|2021-01-11 12:21:20|154968.8|154878.8|154975.6|154885.6|154979.1|154889.1|154967.8|154877.8|20
1610367690000|2021-01-11 12:21:30|154975.2|154885.2|154975|154885|154975.5|154885.5|154970.9|154880.9|19
1610367700000|2021-01-11 12:21:40|154975.2|154885.2|154967.9|154877.9|154975.2|154885.2|154963.4|154873.4|27
1610367710000|2021-01-11 12:21:50|154967.6|154877.6|154961.8|154871.8|154974.7|154884.7|154960.9|154870.9|32
1610367720000|2021-01-11 12:22:00|154960.1|154870.1|154923.5|154833.5|154962.2|154872.2|154916.2|154826.2|33
1610367730000|2021-01-11 12:22:10|154919.2|154829.2|154933.4|154843.4|154950.9|154845.9|154917.1|154820.9|39
1610367740000|2021-01-11 12:22:20|154932.7|154842.7|154934|154844|154940.9|154850.9|154931.8|154841.8|35
1610367750000|2021-01-11 12:22:30|154937.2|154847.2|154940.7|154850.7|154945|154855|154933.7|154843.7|32
1610367760000|2021-01-11 12:22:40|154940.3|154850.3|154961.4|154831.4|154965.7|154852.6|154939.3|154831.4|22
1610367770000|2021-01-11 12:22:50|154961.2|154831.2|154961.2|154831.2|154961.2|154831.2|154956.3|154826.3|12
1610367780000|2021-01-11 12:23:00|154961.3|154831.3|154958.3|154828.3|154964.4|154856.3|154927.8|154823.9|28
1610367790000|2021-01-11 12:23:10|154958.7|154828.7|154957|154827|154959.4|154829.4|154955|154825|23
1610367800000|2021-01-11 12:23:20|154956.7|154826.7|154937.9|154847.9|154957.8|154850.9|154927.3|154824.9|31
1610367810000|2021-01-11 12:23:30|154937.5|154847.5|154934.4|154844.4|154941.4|154851.4|154925.5|154835.5|35
1610367820000|2021-01-11 12:23:40|154926.9|154836.9|154956|154866|154957.9|154867.9|154923.3|154833.3|28
1610367830000|2021-01-11 12:23:50|154964.1|154874.1|154962.5|154872.5|154968.1|154878.1|154962|154872|25
1610367840000|2021-01-11 12:24:00|154963.4|154873.4|154961.7|154871.7|154963.4|154873.4|154961.7|154871.7|16
1610367850000|2021-01-11 12:24:10|154962|154872|154966|154876|154966|154876|154960.5|154870.5|22
1610367860000|2021-01-11 12:24:20|154966.1|154876.1|154965.8|154875.8|154971.8|154881.8|154962.1|154872.1|27
1610367870000|2021-01-11 12:24:30|154966|154876|154961.1|154871.1|154966.9|154876.9|154961.1|154871.1|27
1610367880000|2021-01-11 12:24:40|154962.4|154872.4|154956.6|154866.6|154962.4|154872.4|154954.6|154864.6|22
1610367890000|2021-01-11 12:24:50|154956.8|154866.8|154963|154873|154978.6|154888.6|154952.3|154862.3|31
1610367900000|2021-01-11 12:25:00|154963.7|154873.7|154956.9|154866.9|154966.8|154876.8|154954.8|154864.8|22
1610367910000|2021-01-11 12:25:10|154955.8|154865.8|154952.9|154862.9|154957.1|154867.1|154952.9|154862.9|26
1610367920000|2021-01-11 12:25:20|154953.6|154863.6|154954.4|154864.4|154959.5|154869.5|154951.5|154861.5|28
1610367930000|2021-01-11 12:25:30|154953.6|154863.6|154955.1|154865.1|154961.7|154871.7|154951.4|154861.4|26
1610367940000|2021-01-11 12:25:40|154954.3|154864.3|154952.9|154862.9|154959|154869|154952.5|154862.5|26
1610367950000|2021-01-11 12:25:50|154952.7|154862.7|154958.9|154868.9|154959.9|154869.9|154952.7|154862.7|18
1610367960000|2021-01-11 12:26:00|154958.8|154868.8|154950.1|154860.1|154958.8|154868.8|154948.4|154858.4|28
1610367970000|2021-01-11 12:26:10|154905.7|154815.7|154862.3|154772.3|154934.6|154836.6|154830.9|154740.9|37
1610367980000|2021-01-11 12:26:20|154865.3|154775.3|154875.6|154745.6|154875.6|154775.9|154847.8|154740.8|31
1610367990000|2021-01-11 12:26:30|154838.4|154748.4|154751.1|154621.1|154838.4|154748.4|154744.8|154614.8|36
1610368000000|2021-01-11 12:26:40|154750.4|154620.4|154775|154645|154779|154649|154743.6|154613.6|36
1610368010000|2021-01-11 12:26:50|154776.5|154646.5|154772.5|154642.5|154777|154647|154770.9|154640.9|27
1610368020000|2021-01-11 12:27:00|154772.7|154642.7|154785.1|154655.1|154787.5|154657.5|154770.5|154640.5|36
1610368030000|2021-01-11 12:27:10|154784.1|154654.1|154763.6|154633.6|154793.5|154663.5|154763.5|154633.5|29
1610368040000|2021-01-11 12:27:20|154763.2|154633.2|154777.2|154647.2|154779.7|154669.7|154753.2|154633.2|31
1610368050000|2021-01-11 12:27:30|154780.5|154650.5|154743.3|154653.3|154780.5|154674.9|154742.3|154650.5|29
1610368060000|2021-01-11 12:27:40|154745.1|154655.1|154743.7|154653.7|154752.1|154662.1|154743.5|154653.5|38
1610368070000|2021-01-11 12:27:50|154744.9|154654.9|154745.7|154655.7|154758.8|154668.8|154744.9|154654.9|35
1610368080000|2021-01-11 12:28:00|154749.4|154659.4|154742|154652|154749.6|154659.6|154739.6|154649.6|34
1610368090000|2021-01-11 12:28:10|154745.2|154655.2|154737.4|154647.4|154745.2|154655.2|154734.8|154644.8|23
1610368100000|2021-01-11 12:28:20|154739|154649|154738.7|154648.7|154745.5|154655.5|154730.5|154640.5|28
1610368110000|2021-01-11 12:28:30|154738.3|154648.3|154738.7|154648.7|154739.7|154649.7|154736|154646|26
1610368120000|2021-01-11 12:28:40|154738.1|154648.1|154741.3|154651.3|154741.3|154651.3|154733.7|154643.7|30
1610368130000|2021-01-11 12:28:50|154741.5|154651.5|154732.4|154642.4|154741.5|154651.5|154728.5|154638.5|23
1610368140000|2021-01-11 12:29:00|154726.8|154636.8|154727.5|154637.5|154731.2|154641.2|154725.3|154635.3|31
1610368150000|2021-01-11 12:29:10|154727.9|154637.9|154737.6|154647.6|154741.5|154651.5|154727.4|154637.4|34
1610368160000|2021-01-11 12:29:20|154734.1|154644.1|154723.4|154633.4|154737|154647|154713.7|154623.7|34
1610368170000|2021-01-11 12:29:30|154727.5|154637.5|154725.6|154635.6|154727.5|154637.5|154717.2|154627.2|37
1610368180000|2021-01-11 12:29:40|154725.4|154635.4|154737.4|154647.4|154770.5|154651.7|154720.6|154623.4|38
1610368190000|2021-01-11 12:29:50|154731.5|154641.5|154728.4|154638.4|154736.3|154646.3|154727.4|154637.4|26
1610368200000|2021-01-11 12:30:00|154719.8|154629.8|154727.7|154637.7|154729.7|154639.7|154713|154623|28
1610368210000|2021-01-11 12:30:10|154727.3|154637.3|154729|154639|154732.9|154642.9|154720|154630|18
1610368220000|2021-01-11 12:30:20|154723.6|154633.6|154734|154644|154739.3|154649.3|154723.6|154633.6|34
1610368230000|2021-01-11 12:30:30|154734.1|154644.1|154736.8|154646.8|154738.5|154648.5|154729.2|154639.2|30
1610368240000|2021-01-11 12:30:40|154735.4|154645.4|154732.4|154642.4|154737.1|154647.1|154726.3|154636.3|26
1610368250000|2021-01-11 12:30:50|154732.2|154642.2|154730.4|154640.4|154739.9|154649.9|154727|154637|31
1610368260000|2021-01-11 12:31:00|154731|154641|154734.4|154604.4|154749.2|154641.2|154711.9|154599.8|24
1610368270000|2021-01-11 12:31:10|154732.9|154602.9|154727.8|154597.8|154736.6|154606.6|154727.8|154597.8|18
1610368280000|2021-01-11 12:31:20|154732.9|154602.9|154726.9|154596.9|154739.1|154613.7|154698.3|154589|40
1610368290000|2021-01-11 12:31:30|154729.2|154599.2|154727.1|154597.1|154743.4|154653.4|154712.4|154595.8|25
1610368300000|2021-01-11 12:31:40|154728|154598|154712.3|154622.3|154730.6|154624.5|154706|154594.2|30
1610368310000|2021-01-11 12:31:50|154710.2|154620.2|154707.1|154617.1|154731.1|154621.8|154706.1|154597.4|36
1610368320000|2021-01-11 12:32:00|154709.2|154619.2|154703.2|154613.2|154714.9|154624.9|154703.2|154613.2|27
1610368330000|2021-01-11 12:32:10|154710.1|154620.1|154703.2|154613.2|154710.1|154620.1|154701.7|154611.7|31
1610368340000|2021-01-11 12:32:20|154705.4|154615.4|154707.2|154617.2|154713.6|154623.6|154696.4|154606.4|36
1610368350000|2021-01-11 12:32:30|154706.9|154616.9|154706.9|154616.9|154710.5|154620.5|154701.2|154611.2|27
1610368360000|2021-01-11 12:32:40|154703|154613|154706.2|154616.2|154712.3|154622.3|154698.2|154608.2|33
1610368370000|2021-01-11 12:32:50|154706.5|154616.5|154690.8|154600.8|154706.5|154616.5|154685|154595|30
1610368380000|2021-01-11 12:33:00|154690.3|154600.3|154666.8|154576.8|154694.9|154604.9|154658.3|154568.3|32
1610368390000|2021-01-11 12:33:10|154665.6|154575.6|154665.8|154575.8|154669.6|154579.6|154665.2|154575.2|22
1610368400000|2021-01-11 12:33:20|154664.2|154574.2|154679.4|154589.4|154695.6|154605.6|154664.2|154574.2|31
1610368410000|2021-01-11 12:33:30|154672.7|154582.7|154657.1|154567.1|154672.7|154582.7|154650.3|154560.3|36
1610368420000|2021-01-11 12:33:40|154659.1|154569.1|154659.8|154569.8|154669.4|154579.4|154652.4|154562.4|33
1610368430000|2021-01-11 12:33:50|154661|154571|154660.8|154570.8|154667.8|154577.8|154651.9|154561.9|30
1610368440000|2021-01-11 12:34:00|154661.4|154571.4|154661.6|154571.6|154666.3|154576.3|154654.1|154564.1|33
1610368450000|2021-01-11 12:34:10|154660.5|154570.5|154671.2|154581.2|154675|154585|154657.4|154567.4|29
1610368460000|2021-01-11 12:34:20|154670.7|154580.7|154684.9|154594.9|154687|154597|154667.7|154577.7|27
1610368470000|2021-01-11 12:34:30|154684.2|154594.2|154677.7|154587.7|154684.6|154594.6|154668.9|154578.9|34
1610368480000|2021-01-11 12:34:40|154674.5|154584.5|154681.6|154591.6|154689|154599|154669.8|154579.8|33
1610368490000|2021-01-11 12:34:50|154682.2|154592.2|154694.8|154604.8|154694.8|154604.8|154680.4|154590.4|33
1610368500000|2021-01-11 12:35:00|154696.7|154606.7|154694.6|154604.6|154701.4|154611.4|154685.8|154595.8|31
1610368510000|2021-01-11 12:35:10|154694|154604|154683.8|154593.8|154698.6|154608.6|154683.8|154593.8|31
1610368520000|2021-01-11 12:35:20|154686.7|154596.7|154689.8|154599.8|154690.6|154600.6|154681|154591|23
1610368530000|2021-01-11 12:35:30|154687.9|154597.9|154678.9|154588.9|154687.9|154597.9|154664.6|154574.6|26
1610368540000|2021-01-11 12:35:40|154676.7|154586.7|154663.6|154573.6|154676.7|154586.7|154663.6|154573.6|23
1610368550000|2021-01-11 12:35:50|154663.5|154573.5|154663.8|154573.8|154666.7|154576.7|154659.4|154569.4|30
1610368560000|2021-01-11 12:36:00|154664.5|154574.5|154679.4|154589.4|154679.4|154589.4|154661.2|154571.2|34
1610368570000|2021-01-11 12:36:10|154681.1|154591.1|154682.3|154592.3|154682.7|154592.7|154680.3|154590.3|13
1610368580000|2021-01-11 12:36:20|154682.2|154592.2|154668|154578|154682.4|154592.4|154663.2|154573.2|23
1610368590000|2021-01-11 12:36:30|154667.2|154577.2|154662.9|154572.9|154676.8|154586.8|154662.9|154572.9|21
1610368600000|2021-01-11 12:36:40|154659.8|154569.8|154661.2|154571.2|154661.2|154571.2|154657.6|154567.6|14
1610368610000|2021-01-11 12:36:50|154660.1|154570.1|154658.8|154568.8|154660.9|154570.9|154654|154564|28
1610368620000|2021-01-11 12:37:00|154654.6|154564.6|154672.1|154582.1|154672.1|154582.1|154651.1|154561.1|38
1610368630000|2021-01-11 12:37:10|154673|154583|154663.8|154573.8|154673|154583|154654.4|154564.4|32
1610368640000|2021-01-11 12:37:20|154663.3|154573.3|154673.4|154583.4|154673.5|154583.5|154661.7|154571.7|19
1610368650000|2021-01-11 12:37:30|154673.5|154583.5|154668.5|154578.5|154673.7|154583.7|154663.2|154573.2|23
1610368660000|2021-01-11 12:37:40|154668.4|154578.4|154673.3|154583.3|154673.4|154583.4|154664.4|154574.4|24
1610368670000|2021-01-11 12:37:50|154673.2|154583.2|154673.1|154583.1|154675.1|154585.1|154671.2|154581.2|17
1610368680000|2021-01-11 12:38:00|154671.9|154581.9|154670.9|154580.9|154673|154583|154665.2|154575.2|16
1610368690000|2021-01-11 12:38:10|154670.7|154580.7|154664.5|154574.5|154670.7|154580.7|154662.7|154572.7|13
1610368700000|2021-01-11 12:38:20|154669.2|154579.2|154668.9|154578.9|154678.7|154588.7|154661.6|154571.6|21
1610368710000|2021-01-11 12:38:30|154673|154583|154664|154574|154677.1|154587.1|154663.7|154573.7|23
1610368720000|2021-01-11 12:38:40|154664.6|154574.6|154674.8|154584.8|154680|154590|154664.6|154574.6|25
1610368730000|2021-01-11 12:38:50|154667.9|154577.9|154660.5|154570.5|154667.9|154577.9|154659.6|154569.6|21
1610368740000|2021-01-11 12:39:00|154660.2|154570.2|154683.3|154593.3|154683.9|154593.9|154658.7|154568.7|29
1610368750000|2021-01-11 12:39:10|154682.5|154592.5|154686.9|154596.9|154688.5|154598.5|154682.1|154592.1|28
1610368760000|2021-01-11 12:39:20|154687.1|154597.1|154674.4|154584.4|154687.7|154597.7|154674.3|154584.3|23
1610368770000|2021-01-11 12:39:30|154674.3|154584.3|154674.2|154584.2|154677.1|154587.1|154673.5|154583.5|17
1610368780000|2021-01-11 12:39:40|154681.2|154591.2|154677.8|154587.8|154681.2|154591.2|154667.6|154577.6|12
1610368790000|2021-01-11 12:39:50|154678.8|154588.8|154662.3|154572.3|154678.8|154588.8|154660.9|154570.9|35
1610368800000|2021-01-11 12:40:00|154661.4|154571.4|154664.2|154574.2|154665.6|154575.6|154660.9|154570.9|25
1610368810000|2021-01-11 12:40:10|154665.4|154575.4|154659.2|154569.2|154666|154576|154658.6|154568.6|17
1610368820000|2021-01-11 12:40:20|154658.2|154568.2|154637.8|154507.8|154658.5|154568.5|154611|154481|34
1610368830000|2021-01-11 12:40:30|154637.6|154507.6|154630.2|154500.2|154637.6|154507.6|154625.1|154495.1|35
1610368840000|2021-01-11 12:40:40|154630|154500|154631.7|154501.7|154632.7|154502.7|154626.2|154496.2|31
1610368850000|2021-01-11 12:40:50|154631.9|154501.9|154630.9|154500.9|154636.4|154506.4|154628.9|154498.9|30
1610368860000|2021-01-11 12:41:00|154631.5|154501.5|154613.3|154523.3|154635.8|154528.1|154609.6|154501.5|39
1610368870000|2021-01-11 12:41:10|154616.3|154526.3|154615.2|154525.2|154619.4|154529.4|154614|154524|21
1610368880000|2021-01-11 12:41:20|154614.3|154524.3|154619.1|154529.1|154624.2|154534.2|154613.5|154523.5|25
1610368890000|2021-01-11 12:41:30|154619.7|154529.7|154591.1|154501.1|154619.7|154529.7|154590.4|154500.4|19
1610368900000|2021-01-11 12:41:40|154591.6|154501.6|154591.3|154501.3|154594.4|154504.4|154589.2|154499.2|14
1610368910000|2021-01-11 12:41:50|154591.6|154501.6|154589.9|154499.9|154592.1|154502.1|154588.6|154498.6|12
1610368920000|2021-01-11 12:42:00|154584.5|154494.5|154584.1|154494.1|154586.7|154496.7|154569.2|154479.2|27
1610368930000|2021-01-11 12:42:10|154585.2|154495.2|154584.2|154494.2|154595.9|154505.9|154584.2|154494.2|33
1610368940000|2021-01-11 12:42:20|154582.1|154492.1|154574.5|154484.5|154584.9|154494.9|154566|154476|35
1610368950000|2021-01-11 12:42:30|154571.2|154481.2|154574.3|154484.3|154575.6|154485.6|154569.9|154479.9|26
1610368960000|2021-01-11 12:42:40|154574.7|154484.7|154571.7|154481.7|154575.4|154485.4|154570.2|154480.2|12
1610368970000|2021-01-11 12:42:50|154570|154480|154568.6|154478.6|154572|154482|154568.6|154478.6|19
1610368980000|2021-01-11 12:43:00|154572.1|154482.1|154572.5|154482.5|154574.2|154484.2|154567.7|154477.7|15
1610368990000|2021-01-11 12:43:10|154570.2|154480.2|154562.4|154472.4|154573.3|154483.3|154560|154470|28
1610369000000|2021-01-11 12:43:20|154561.8|154471.8|154569.9|154479.9|154569.9|154479.9|154554.1|154464.1|33
1610369010000|2021-01-11 12:43:30|154568.2|154478.2|154505.5|154415.5|154570|154480|154504.7|154414.7|35
1610369020000|2021-01-11 12:43:40|154506|154416|154504|154414|154507.9|154417.9|154503.5|154413.5|29
1610369030000|2021-01-11 12:43:50|154518.7|154428.7|154503.7|154413.7|154518.7|154428.7|154502.3|154412.3|27
1610369040000|2021-01-11 12:44:00|154504.6|154414.6|154491.8|154401.8|154510.3|154420.3|154491.6|154401.6|30
1610369050000|2021-01-11 12:44:10|154492.9|154402.9|154496.1|154406.1|154497|154407|154489.7|154399.7|35
1610369060000|2021-01-11 12:44:20|154496.8|154406.8|154497.8|154407.8|154501.5|154411.5|154494.2|154404.2|28
1610369070000|2021-01-11 12:44:30|154495.1|154405.1|154496.6|154406.6|154498|154408|154495.1|154405.1|22
1610369080000|2021-01-11 12:44:40|154497|154407|154492.1|154402.1|154497.3|154407.3|154485.2|154395.2|23
1610369090000|2021-01-11 12:44:50|154490.6|154400.6|154490|154400|154496.9|154406.9|154485|154395|31
1610369100000|2021-01-11 12:45:00|154488.5|154398.5|154489.2|154399.2|154494.5|154404.5|154481.5|154391.5|33
1610369110000|2021-01-11 12:45:10|154488|154398|154493.2|154403.2|154499.4|154409.4|154488|154398|31
1610369120000|2021-01-11 12:45:20|154492.4|154402.4|154490.7|154400.7|154497.9|154407.9|154485.9|154395.9|25
1610369130000|2021-01-11 12:45:30|154492.5|154402.5|154483.1|154393.1|154495.5|154405.5|154483.1|154393.1|23
1610369140000|2021-01-11 12:45:40|154483.7|154393.7|154485.2|154395.2|154493|154403|154480.8|154390.8|25
1610369150000|2021-01-11 12:45:50|154494.9|154404.9|154481.9|154391.9|154494.9|154404.9|154480.7|154390.7|37
1610369160000|2021-01-11 12:46:00|154480.7|154390.7|154477.9|154387.9|154485.5|154395.5|154476.7|154386.7|34
1610369170000|2021-01-11 12:46:10|154477|154387|154477.1|154387.1|154478.5|154388.5|154475|154385|26
1610369180000|2021-01-11 12:46:20|154476.4|154386.4|154480.1|154390.1|154480.1|154390.1|154474.9|154384.9|20
1610369190000|2021-01-11 12:46:30|154479.1|154389.1|154480.2|154390.2|154487.7|154397.7|154477.4|154387.4|28
1610369200000|2021-01-11 12:46:40|154479.4|154389.4|154480.7|154390.7|154483.5|154393.5|154479.4|154389.4|24
1610369210000|2021-01-11 12:46:50|154481|154391|154484.4|154394.4|154489.9|154399.9|154479.8|154389.8|24
1610369220000|2021-01-11 12:47:00|154479.4|154389.4|154480.1|154390.1|154483.9|154393.9|154475.5|154385.5|22
1610369230000|2021-01-11 12:47:10|154480.7|154390.7|154482.2|154392.2|154482.2|154392.2|154480|154390|24
1610369240000|2021-01-11 12:47:20|154478.4|154388.4|154486.3|154396.3|154489.4|154399.4|154478.4|154388.4|35
1610369250000|2021-01-11 12:47:30|154485.9|154395.9|154450.4|154360.4|154486|154396|154442.7|154352.7|33
1610369260000|2021-01-11 12:47:40|154454.1|154364.1|154449.8|154359.8|154455|154365|154445.5|154355.5|19
1610369270000|2021-01-11 12:47:50|154447.7|154357.7|154453.4|154363.4|154454.6|154364.6|154447.7|154357.7|12
1610369280000|2021-01-11 12:48:00|154456.6|154366.6|154480.1|154390.1|154481.4|154391.4|154454.7|154364.7|26
1610369290000|2021-01-11 12:48:10|154481.6|154391.6|154456.8|154366.8|154483|154393|154451.9|154361.9|30
1610369300000|2021-01-11 12:48:20|154456.5|154366.5|154454.8|154364.8|154457.4|154367.4|154448.7|154358.7|30
1610369310000|2021-01-11 12:48:30|154454.6|154364.6|154458.6|154368.6|154463.5|154373.5|154449.8|154359.8|32
1610369320000|2021-01-11 12:48:40|154458.7|154368.7|154453.5|154363.5|154469.3|154379.3|154449.8|154359.8|30
1610369330000|2021-01-11 12:48:50|154452.9|154362.9|154452.1|154362.1|154454.2|154364.2|154451.1|154361.1|25
1610369340000|2021-01-11 12:49:00|154452.4|154362.4|154470.5|154380.5|154471|154381|154450.8|154360.8|28
1610369350000|2021-01-11 12:49:10|154458.2|154368.2|154479.8|154389.8|154479.8|154389.8|154456.4|154366.4|28
1610369360000|2021-01-11 12:49:20|154483.3|154393.3|154496.2|154406.2|154498.9|154408.9|154483.3|154393.3|28
1610369370000|2021-01-11 12:49:30|154503.4|154413.4|154506.4|154416.4|154508.4|154418.4|154503.1|154413.1|20
1610369380000|2021-01-11 12:49:40|154506.6|154416.6|154507|154417|154509.6|154419.6|154505.3|154415.3|19
1610369390000|2021-01-11 12:49:50|154506.9|154416.9|154506.7|154416.7|154509.5|154419.5|154506.1|154416.1|19
1610369400000|2021-01-11 12:50:00|154510.9|154420.9|154640.2|154510.2|154659.6|154529.6|154510.9|154420.9|31
1610369410000|2021-01-11 12:50:10|154640.5|154510.5|154645.3|154515.3|154645.4|154515.4|154639.2|154509.2|27
1610369420000|2021-01-11 12:50:20|154645.2|154515.2|154642.1|154512.1|154646.4|154516.4|154641.7|154511.7|31
1610369430000|2021-01-11 12:50:30|154642.2|154512.2|154655.9|154525.9|154664.9|154534.9|154642.2|154512.2|26
1610369440000|2021-01-11 12:50:40|154656.2|154526.2|154659.8|154529.8|154661.5|154531.5|154655|154525|28
1610369450000|2021-01-11 12:50:50|154659.6|154529.6|154657.5|154527.5|154660.8|154530.8|154656.6|154526.6|24
1610369460000|2021-01-11 12:51:00|154657.9|154527.9|154641.2|154511.2|154658.4|154548|154618.9|154511.2|26
1610369470000|2021-01-11 12:51:10|154639.5|154509.5|154626|154536|154639.5|154540.2|154619.5|154509.5|33
1610369480000|2021-01-11 12:51:20|154625.4|154535.4|154628|154538|154628.6|154538.6|154624.5|154534.5|21
1610369490000|2021-01-11 12:51:30|154626.9|154536.9|154626.3|154536.3|154634.4|154544.4|154625.7|154535.7|29
1610369500000|2021-01-11 12:51:40|154624.4|154534.4|154625.9|154535.9|154631.1|154541.1|154623.8|154533.8|27
1610369510000|2021-01-11 12:51:50|154623.1|154533.1|154630|154540|154630.4|154540.4|154622.9|154532.9|23
1610369520000|2021-01-11 12:52:00|154632.4|154542.4|154628.7|154538.7|154632.5|154542.5|154628.7|154538.7|28
1610369530000|2021-01-11 12:52:10|154629.6|154539.6|154633.8|154543.8|154633.8|154543.8|154627.1|154537.1|13
1610369540000|2021-01-11 12:52:20|154634.7|154544.7|154660.8|154570.8|154663.9|154573.9|154627.3|154537.3|31
1610369550000|2021-01-11 12:52:30|154659.8|154569.8|154660.2|154570.2|154675.2|154585.2|154654.9|154564.9|37
1610369560000|2021-01-11 12:52:40|154656.4|154566.4|154655.1|154565.1|154658.3|154568.3|154654.8|154564.8|23
1610369570000|2021-01-11 12:52:50|154653.5|154563.5|154654.6|154564.6|154659.6|154569.6|154653.4|154563.4|30
1610369580000|2021-01-11 12:53:00|154656.5|154566.5|154672|154582|154680.1|154590.1|154655.4|154565.4|28
1610369590000|2021-01-11 12:53:10|154671.5|154581.5|154684|154594|154688.1|154598.1|154669.9|154579.9|30
1610369600000|2021-01-11 12:53:20|154683.6|154593.6|154682.2|154592.2|154690.2|154600.2|154681.2|154591.2|22
1610369610000|2021-01-11 12:53:30|154683.7|154593.7|154677.7|154587.7|154684.9|154594.9|154676.3|154586.3|21
1610369620000|2021-01-11 12:53:40|154675.8|154585.8|154670.3|154580.3|154677.7|154587.7|154663.3|154573.3|18
1610369630000|2021-01-11 12:53:50|154668.9|154578.9|154670.6|154580.6|154672.4|154582.4|154666.6|154576.6|28
1610369640000|2021-01-11 12:54:00|154670.8|154580.8|154670.9|154580.9|154674.2|154584.2|154669.6|154579.6|28
1610369650000|2021-01-11 12:54:10|154671.4|154581.4|154671.6|154581.6|154674.2|154584.2|154670.7|154580.7|17
1610369660000|2021-01-11 12:54:20|154672.7|154582.7|154677.9|154587.9|154677.9|154587.9|154662.8|154572.8|26
1610369670000|2021-01-11 12:54:30|154678.2|154588.2|154693.7|154603.7|154699.7|154609.7|154674.1|154584.1|25
1610369680000|2021-01-11 12:54:40|154695.4|154605.4|154691|154601|154696.6|154606.6|154691|154601|12
1610369690000|2021-01-11 12:54:50|154691.2|154601.2|154702|154612|154703.7|154613.7|154690.9|154600.9|24
1610369700000|2021-01-11 12:55:00|154700|154610|154726.5|154636.5|154778.9|154654.1|154700|154610|39
1610369710000|2021-01-11 12:55:10|154727.7|154637.7|154743.4|154653.4|154743.4|154653.4|154726.5|154636.5|36
1610369720000|2021-01-11 12:55:20|154748.9|154658.9|154753.4|154623.4|154767.4|154673.6|154742.8|154612.8|32
1610369730000|2021-01-11 12:55:30|154750.4|154620.4|154750.9|154620.9|154760.4|154630.4|154735.5|154605.5|33
1610369740000|2021-01-11 12:55:40|154750.1|154620.1|154696.7|154606.7|154750.1|154640.7|154695.5|154605.5|29
1610369750000|2021-01-11 12:55:50|154695.6|154605.6|154684.5|154594.5|154696.8|154606.8|154678|154588|16
1610369760000|2021-01-11 12:56:00|154691.1|154601.1|154674.1|154584.1|154691.1|154601.1|154674.1|154584.1|28
1610369770000|2021-01-11 12:56:10|154677.2|154587.2|154651|154561|154678|154588|154644.2|154554.2|31
1610369780000|2021-01-11 12:56:20|154650.8|154560.8|154649.7|154559.7|154652.1|154562.1|154648.8|154558.8|22
1610369790000|2021-01-11 12:56:30|154649|154559|154645.6|154555.6|154650.9|154560.9|154642.7|154552.7|22
1610369800000|2021-01-11 12:56:40|154645.7|154555.7|154657.7|154567.7|154661|154571|154645.7|154555.7|23
1610369810000|2021-01-11 12:56:50|154658.3|154568.3|154654.8|154564.8|154659.8|154569.8|154644.6|154554.6|32
1610369820000|2021-01-11 12:57:00|154654.2|154564.2|154660.8|154570.8|154667.7|154577.7|154653|154563|33
1610369830000|2021-01-11 12:57:10|154657.7|154567.7|154659.9|154569.9|154662.8|154572.8|154655|154565|34
1610369840000|2021-01-11 12:57:20|154660|154570|154655.5|154565.5|154667.7|154577.7|154655.5|154565.5|32
1610369850000|2021-01-11 12:57:30|154658.6|154568.6|154658.2|154568.2|154661.4|154571.4|154651.3|154561.3|29
1610369860000|2021-01-11 12:57:40|154656.9|154566.9|154665|154575|154665.4|154575.4|154656.3|154566.3|20
1610369870000|2021-01-11 12:57:50|154665.2|154575.2|154663.8|154573.8|154665.2|154575.2|154662|154572|17
1610369880000|2021-01-11 12:58:00|154664.5|154574.5|154654.4|154564.4|154666.2|154576.2|154654.1|154564.1|26
1610369890000|2021-01-11 12:58:10|154653.8|154563.8|154653.4|154563.4|154657|154567|154645.4|154555.4|26
1610369900000|2021-01-11 12:58:20|154648.9|154558.9|154647.8|154557.8|154665|154575|154647.6|154557.6|25
1610369910000|2021-01-11 12:58:30|154649.4|154559.4|154647.8|154557.8|154649.8|154559.8|154646.4|154556.4|20
1610369920000|2021-01-11 12:58:40|154647.5|154557.5|154651.5|154561.5|154651.5|154561.5|154646.1|154556.1|22
1610369930000|2021-01-11 12:58:50|154651.4|154561.4|154611.8|154521.8|154652|154562|154609.4|154519.4|31
1610369940000|2021-01-11 12:59:00|154612.1|154522.1|154595|154505|154612.1|154522.1|154595|154505|31
1610369950000|2021-01-11 12:59:10|154594.6|154504.6|154595.5|154505.5|154600.2|154510.2|154594|154504|25
1610369960000|2021-01-11 12:59:20|154595.4|154505.4|154593.5|154503.5|154596.3|154506.3|154591.2|154501.2|16
1610369970000|2021-01-11 12:59:30|154565.9|154475.9|154545.3|154455.3|154565.9|154475.9|154543.5|154453.5|33
1610369980000|2021-01-11 12:59:40|154545|154455|154548.2|154458.2|154548.5|154458.5|154545|154455|17
1610369990000|2021-01-11 12:59:50|154546|154456|154545.5|154455.5|154547.7|154457.7|154544.9|154454.9|22
1610370000000|2021-01-11 13:00:00|154543.8|154453.8|154546.7|154456.7|154548.2|154458.2|154542.2|154452.2|28
1610370010000|2021-01-11 13:00:10|154548.4|154458.4|154573.8|154483.8|154606.7|154491.3|154537.4|154447.4|32
1610370020000|2021-01-11 13:00:20|154574.7|154484.7|154570.8|154480.8|154580.3|154490.3|154566.2|154476.2|23
1610370030000|2021-01-11 13:00:30|154572.1|154482.1|154558.2|154468.2|154572.1|154482.1|154558|154468|24
1610370040000|2021-01-11 13:00:40|154558.4|154468.4|154553.1|154463.1|154567.2|154477.2|154552|154462|35
1610370050000|2021-01-11 13:00:50|154554.1|154464.1|154554.8|154464.8|154556.2|154466.2|154545.4|154455.4|31
1610370060000|2021-01-11 13:01:00|154555.4|154465.4|154560.4|154470.4|154562.1|154472.1|154555.4|154465.4|22
1610370070000|2021-01-11 13:01:10|154559.1|154469.1|154559.4|154469.4|154559.4|154469.4|154551.5|154461.5|34
1610370080000|2021-01-11 13:01:20|154571.7|154481.7|154575|154485|154589.5|154499.5|154570.2|154480.2|35
1610370090000|2021-01-11 13:01:30|154574.7|154484.7|154575|154485|154578.5|154488.5|154556.2|154466.2|35
1610370100000|2021-01-11 13:01:40|154577.1|154487.1|154577.3|154487.3|154580.9|154490.9|154574.4|154484.4|21
1610370110000|2021-01-11 13:01:50|154579.4|154489.4|154597.3|154507.3|154604.9|154514.9|154576.5|154486.5|32
1610370120000|2021-01-11 13:02:00|154597.2|154507.2|154589.2|154499.2|154597.8|154507.8|154588.1|154498.1|33
1610370130000|2021-01-11 13:02:10|154593.4|154503.4|154590.6|154500.6|154594.1|154504.1|154586|154496|27
1610370140000|2021-01-11 13:02:20|154590.4|154500.4|154595.7|154505.7|154601.5|154511.5|154584.7|154494.7|30
1610370150000|2021-01-11 13:02:30|154595.9|154505.9|154596.6|154506.6|154597.5|154507.5|154590.9|154500.9|28
1610370160000|2021-01-11 13:02:40|154602.4|154512.4|154638.5|154548.5|154639.8|154549.8|154602.4|154512.4|32
1610370170000|2021-01-11 13:02:50|154639.4|154549.4|154683.2|154593.2|154684.7|154594.7|154636.7|154546.7|32
1610370180000|2021-01-11 13:03:00|154676.3|154586.3|154683|154593|154683.2|154593.2|154676.3|154586.3|14
1610370190000|2021-01-11 13:03:10|154683.1|154593.1|154683|154593|154687.1|154597.1|154675.5|154585.5|18
1610370200000|2021-01-11 13:03:20|154682.9|154592.9|154684.6|154594.6|154684.9|154594.9|154682.9|154592.9|14
1610370210000|2021-01-11 13:03:30|154685.2|154595.2|154684.6|154594.6|154686.9|154596.9|154684.3|154594.3|15
1610370220000|2021-01-11 13:03:40|154684.8|154594.8|154674.5|154584.5|154686.5|154596.5|154673.3|154583.3|26
1610370230000|2021-01-11 13:03:50|154674.2|154584.2|154676.7|154586.7|154679.4|154589.4|154673.5|154583.5|22
1610370240000|2021-01-11 13:04:00|154673.6|154583.6|154670.9|154580.9|154675.1|154585.1|154663.7|154573.7|29
1610370250000|2021-01-11 13:04:10|154671.7|154581.7|154733.9|154603.9|154748.7|154637.2|154671.4|154581.4|26
1610370260000|2021-01-11 13:04:20|154733.5|154603.5|154731.5|154601.5|154747|154617|154731.5|154601.5|26
1610370270000|2021-01-11 13:04:30|154732.7|154602.7|154725.1|154635.1|154747.7|154635.1|154725.1|154601.6|24
1610370280000|2021-01-11 13:04:40|154725.3|154635.3|154727|154637|154730.8|154640.8|154723.3|154633.3|28
1610370290000|2021-01-11 13:04:50|154728.7|154638.7|154725.4|154635.4|154728.7|154638.7|154723.9|154633.9|24
1610370300000|2021-01-11 13:05:00|154725.2|154635.2|154743.2|154653.2|154743.2|154653.2|154725.2|154635.2|30
1610370310000|2021-01-11 13:05:10|154742.8|154652.8|154723.9|154633.9|154742.8|154652.8|154723.9|154633.9|22
1610370320000|2021-01-11 13:05:20|154724|154634|154775.2|154685.2|154783.5|154693.5|154723|154633|32
1610370330000|2021-01-11 13:05:30|154774.5|154684.5|154759.1|154669.1|154780.6|154690.6|154759.1|154669.1|29
1610370340000|2021-01-11 13:05:40|154759.3|154669.3|154743.7|154653.7|154767|154677|154743.7|154653.7|23
1610370350000|2021-01-11 13:05:50|154743.5|154653.5|154750.4|154660.4|154750.6|154660.6|154743.5|154653.5|27
1610370360000|2021-01-11 13:06:00|154747.3|154657.3|154792.9|154702.9|154792.9|154702.9|154740.7|154650.7|33
1610370370000|2021-01-11 13:06:10|154791.1|154701.1|154832.6|154702.6|154836.8|154722|154791.1|154695.7|28
1610370380000|2021-01-11 13:06:20|154832.3|154702.3|154827.4|154697.4|154834.3|154704.3|154827.1|154697.1|26
1610370390000|2021-01-11 13:06:30|154827.6|154697.6|154817.3|154687.3|154828.2|154716.8|154800.8|154685.7|23
1610370400000|2021-01-11 13:06:40|154821|154691|154800.7|154710.7|154821|154710.7|154794.5|154686.4|24
1610370410000|2021-01-11 13:06:50|154802.2|154712.2|154792.3|154702.3|154802.2|154712.2|154791.6|154701.6|23
1610370420000|2021-01-11 13:07:00|154793.2|154703.2|154797.1|154707.1|154798.9|154708.9|154792.3|154702.3|23
1610370430000|2021-01-11 13:07:10|154796.9|154706.9|154802.5|154712.5|154808.8|154718.8|154796.3|154706.3|26
1610370440000|2021-01-11 13:07:20|154804|154714|154802|154712|154804|154714|154797.8|154707.8|26
1610370450000|2021-01-11 13:07:30|154802.5|154712.5|154799.9|154709.9|154802.9|154712.9|154799.9|154709.9|19
1610370460000|2021-01-11 13:07:40|154799.5|154709.5|154802.7|154712.7|154804.3|154714.3|154798.8|154708.8|21
1610370470000|2021-01-11 13:07:50|154802.9|154712.9|154797|154707|154802.9|154712.9|154797|154707|25
1610370480000|2021-01-11 13:08:00|154796.9|154706.9|154776.9|154686.9|154800|154710|154759.5|154669.5|28
1610370490000|2021-01-11 13:08:10|154777.4|154687.4|154777.5|154687.5|154780.3|154690.3|154770.3|154680.3|27
1610370500000|2021-01-11 13:08:20|154779.6|154689.6|154789.7|154699.7|154789.7|154699.7|154778.2|154688.2|27
1610370510000|2021-01-11 13:08:30|154789.6|154699.6|154796.4|154706.4|154796.4|154706.4|154789.6|154699.6|32
1610370520000|2021-01-11 13:08:40|154794.7|154704.7|154795.2|154705.2|154797.9|154707.9|154790.9|154700.9|31
1610370530000|2021-01-11 13:08:50|154795.1|154705.1|154788|154698|154796.1|154706.1|154781.7|154691.7|36
1610370540000|2021-01-11 13:09:00|154788.7|154698.7|154787.6|154697.6|154794.4|154704.4|154784.3|154694.3|32
1610370550000|2021-01-11 13:09:10|154789.2|154699.2|154788.2|154698.2|154794.1|154704.1|154784|154694|28
1610370560000|2021-01-11 13:09:20|154787.9|154697.9|154813.6|154723.6|154813.6|154723.6|154787.9|154697.9|28
1610370570000|2021-01-11 13:09:30|154813.7|154723.7|154819.6|154729.6|154821.2|154731.2|154813.7|154723.7|20
1610370580000|2021-01-11 13:09:40|154819.3|154729.3|154824.8|154734.8|154825.8|154735.8|154818.6|154728.6|31
1610370590000|2021-01-11 13:09:50|154824.2|154734.2|154854.7|154764.7|154854.7|154764.7|154823.4|154733.4|31
1610370600000|2021-01-11 13:10:00|154838.9|154748.9|154825.2|154735.2|154856.5|154766.5|154817.9|154727.9|38
1610370610000|2021-01-11 13:10:10|154824.5|154734.5|154832.9|154742.9|154836.1|154746.1|154823.3|154733.3|25
1610370620000|2021-01-11 13:10:20|154832.7|154742.7|154828|154738|154833.4|154743.4|154827.8|154737.8|20
1610370630000|2021-01-11 13:10:30|154829.9|154739.9|154829.2|154739.2|154829.9|154739.9|154822|154732|11
1610370640000|2021-01-11 13:10:40|154830.1|154740.1|154827.1|154737.1|154830.9|154740.9|154820.2|154730.2|23
1610370650000|2021-01-11 13:10:50|154825.5|154735.5|154830.4|154740.4|154843.8|154753.8|154823.7|154733.7|36
1610370660000|2021-01-11 13:11:00|154830.1|154740.1|154828.3|154738.3|154842.7|154752.7|154824.7|154734.7|33
1610370670000|2021-01-11 13:11:10|154827.9|154737.9|154828.1|154738.1|154836.1|154746.1|154826.7|154736.7|28
1610370680000|2021-01-11 13:11:20|154828.6|154738.6|154838.1|154748.1|154839.9|154749.9|154818.5|154728.5|37
1610370690000|2021-01-11 13:11:30|154830.9|154740.9|154839.4|154749.4|154843.6|154753.6|154828.6|154738.6|18
1610370700000|2021-01-11 13:11:40|154840.3|154750.3|154843.2|154753.2|154850.5|154760.5|154838.8|154748.8|34
1610370710000|2021-01-11 13:11:50|154843.6|154753.6|154823.6|154733.6|154843.6|154753.6|154822.2|154732.2|32
1610370720000|2021-01-11 13:12:00|154824.5|154734.5|154804.7|154714.7|154829.7|154739.7|154804.7|154714.7|35
1610370730000|2021-01-11 13:12:10|154802|154712|154817.7|154727.7|154819.8|154729.8|154802|154712|34
1610370740000|2021-01-11 13:12:20|154818.3|154728.3|154705.1|154575.1|154818.3|154728.3|154702|154572|35
1610370750000|2021-01-11 13:12:30|154697.7|154567.7|154716.5|154586.5|154716.5|154586.5|154692.9|154562.9|34
1610370760000|2021-01-11 13:12:40|154719|154589|154774.9|154684.9|154792.5|154684.9|154715.9|154585.9|33
1610370770000|2021-01-11 13:12:50|154777|154687|154704.2|154614.2|154777|154687|154698.2|154608.2|29
1610370780000|2021-01-11 13:13:00|154700.8|154610.8|154692.9|154562.9|154701.2|154611.2|154683.6|154553.6|28
1610370790000|2021-01-11 13:13:10|154690.2|154560.2|154685.2|154595.2|154690.2|154596.2|154669.9|154560.2|35
1610370800000|2021-01-11 13:13:20|154686|154596|154679.4|154589.4|154686|154596|154678.6|154588.6|27
1610370810000|2021-01-11 13:13:30|154679.3|154589.3|154679.5|154589.5|154682.8|154592.8|154676.5|154586.5|29
1610370820000|2021-01-11 13:13:40|154681|154591|154692.3|154602.3|154700.9|154610.9|154678.3|154588.3|35
1610370830000|2021-01-11 13:13:50|154690.1|154600.1|154684.7|154594.7|154695.8|154605.8|154684.7|154594.7|26
1610370840000|2021-01-11 13:14:00|154685.4|154595.4|154679|154589|154688.2|154598.2|154673.2|154583.2|30
1610370850000|2021-01-11 13:14:10|154685.3|154595.3|154681.6|154591.6|154689|154599|154675.1|154585.1|34
1610370860000|2021-01-11 13:14:20|154682.1|154592.1|154689.9|154599.9|154692.3|154602.3|154678.2|154588.2|31
1610370870000|2021-01-11 13:14:30|154692.4|154602.4|154678.8|154588.8|154697.8|154607.8|154674.5|154584.5|37
1610370880000|2021-01-11 13:14:40|154678.5|154588.5|154686|154596|154694.5|154604.5|154678.5|154588.5|33
1610370890000|2021-01-11 13:14:50|154682.2|154592.2|154685.9|154595.9|154692.8|154602.8|154679.5|154589.5|30
1610370900000|2021-01-11 13:15:00|154685.8|154595.8|154689|154599|154693|154603|154679.6|154589.6|31
1610370910000|2021-01-11 13:15:10|154690.1|154600.1|154683.3|154593.3|154691.9|154601.9|154679.1|154589.1|26
1610370920000|2021-01-11 13:15:20|154687.3|154597.3|154684.8|154594.8|154691.4|154601.4|154681.3|154591.3|32
1610370930000|2021-01-11 13:15:30|154688.4|154598.4|154688.1|154598.1|154702.2|154612.2|154682.8|154592.8|31
1610370940000|2021-01-11 13:15:40|154685.1|154595.1|154689.2|154599.2|154690.2|154600.2|154685.1|154595.1|19
1610370950000|2021-01-11 13:15:50|154688.9|154598.9|154696.7|154606.7|154701.2|154611.2|154688.9|154598.9|25
1610370960000|2021-01-11 13:16:00|154694.4|154604.4|154711.1|154621.1|154711.1|154621.1|154689.9|154599.9|26
1610370970000|2021-01-11 13:16:10|154706.4|154616.4|154709.6|154619.6|154712|154622|154704.9|154614.9|33
1610370980000|2021-01-11 13:16:20|154709.5|154619.5|154706.3|154616.3|154711.8|154621.8|154704.8|154614.8|26
1610370990000|2021-01-11 13:16:30|154708.8|154618.8|154710.5|154620.5|154712.6|154622.6|154708.8|154618.8|28
1610371000000|2021-01-11 13:16:40|154710.9|154620.9|154714.8|154624.8|154714.8|154624.8|154706|154616|33
1610371010000|2021-01-11 13:16:50|154714.7|154624.7|154749.1|154659.1|154778.5|154684.9|154712.6|154622.6|28
1610371020000|2021-01-11 13:17:00|154746.1|154656.1|154742.8|154652.8|154753.6|154663.6|154734.9|154644.9|38
1610371030000|2021-01-11 13:17:10|154743.3|154653.3|154743.5|154653.5|154749.3|154659.3|154731.5|154641.5|32
1610371040000|2021-01-11 13:17:20|154744.3|154654.3|154757.1|154667.1|154763.8|154673.8|154735.2|154645.2|34
1610371050000|2021-01-11 13:17:30|154758|154668|154826.2|154736.2|154837|154747|154756.6|154666.6|36
1610371060000|2021-01-11 13:17:40|154825.4|154735.4|154824.9|154734.9|154829.8|154739.8|154820.4|154730.4|26
1610371070000|2021-01-11 13:17:50|154826.8|154736.8|154869.8|154779.8|154873.6|154783.6|154826.8|154736.8|33
1610371080000|2021-01-11 13:18:00|154870.2|154780.2|154816.1|154726.1|154874.8|154784.8|154799.8|154709.8|34
1610371090000|2021-01-11 13:18:10|154815.3|154725.3|154815.8|154725.8|154822.5|154732.5|154807.3|154717.3|34
1610371100000|2021-01-11 13:18:20|154816.5|154726.5|154800.3|154710.3|154818.5|154728.5|154791.5|154701.5|31
1610371110000|2021-01-11 13:18:30|154796.1|154706.1|154801.2|154711.2|154803.4|154713.4|154791.8|154701.8|25
1610371120000|2021-01-11 13:18:40|154800.3|154710.3|154794.3|154704.3|154811.6|154721.6|154787.7|154697.7|34
1610371130000|2021-01-11 13:18:50|154795|154705|154795.6|154705.6|154799.3|154709.3|154791.2|154701.2|29
1610371140000|2021-01-11 13:19:00|154796.4|154706.4|154807.9|154717.9|154818.1|154728.1|154792.4|154702.4|33
1610371150000|2021-01-11 13:19:10|154810.3|154720.3|154819.1|154729.1|154820|154730|154803.2|154713.2|31
1610371160000|2021-01-11 13:19:20|154818.3|154728.3|154806.9|154716.9|154819.4|154729.4|154805.1|154715.1|20
1610371170000|2021-01-11 13:19:30|154804|154714|154822|154732|154829.5|154739.5|154804|154714|30
1610371180000|2021-01-11 13:19:40|154821.7|154731.7|154842.4|154752.4|154844.4|154754.4|154820.7|154730.7|33
1610371190000|2021-01-11 13:19:50|154841.9|154751.9|154859.2|154769.2|154863.3|154773.3|154841.9|154751.9|30
1610371200000|2021-01-11 13:20:00|154858.7|154768.7|154863.7|154773.7|154866.9|154776.9|154854.9|154764.9|26
1610371210000|2021-01-11 13:20:10|154862.8|154772.8|154860.5|154770.5|154865.5|154775.5|154850.5|154760.5|36
1610371220000|2021-01-11 13:20:20|154859|154769|154852.6|154762.6|154860.7|154770.7|154847.5|154757.5|29
1610371230000|2021-01-11 13:20:30|154852|154762|154855.2|154765.2|154862.2|154772.2|154848.2|154758.2|33
1610371240000|2021-01-11 13:20:40|154852.3|154762.3|154858.5|154768.5|154861.5|154771.5|154852.3|154762.3|26
1610371250000|2021-01-11 13:20:50|154859.1|154769.1|154858.7|154768.7|154859.8|154769.8|154854.1|154764.1|19
1610371260000|2021-01-11 13:21:00|154858.6|154768.6|154850.9|154760.9|154862.4|154772.4|154846.1|154756.1|17
1610371270000|2021-01-11 13:21:10|154849.9|154759.9|154849.5|154759.5|154856.4|154766.4|154842.5|154752.5|36
1610371280000|2021-01-11 13:21:20|154846.8|154756.8|154853.3|154763.3|154856.2|154766.2|154846.8|154756.8|30
1610371290000|2021-01-11 13:21:30|154852.5|154762.5|154858.8|154768.8|154865.8|154775.8|154852.5|154762.5|31
1610371300000|2021-01-11 13:21:40|154856.8|154766.8|154834.1|154744.1|154857.6|154767.6|154830.2|154740.2|36
1610371310000|2021-01-11 13:21:50|154831.1|154741.1|154824.3|154734.3|154831.5|154741.5|154822.6|154732.6|26
1610371320000|2021-01-11 13:22:00|154824.4|154734.4|154845.6|154755.6|154848.1|154758.1|154824.4|154734.4|27
1610371330000|2021-01-11 13:22:10|154851.2|154761.2|154860.2|154770.2|154863.4|154773.4|154841.9|154751.9|29
1610371340000|2021-01-11 13:22:20|154859.7|154769.7|154864.4|154774.4|154871.5|154781.5|154851.5|154761.5|34
1610371350000|2021-01-11 13:22:30|154856.7|154766.7|154873|154783|154874.8|154784.8|154853.2|154763.2|33
1610371360000|2021-01-11 13:22:40|154871.6|154781.6|154866.3|154776.3|154875|154785|154861.6|154771.6|28
1610371370000|2021-01-11 13:22:50|154866.2|154776.2|154883.4|154793.4|154885.2|154795.2|154861.6|154771.6|31
1610371380000|2021-01-11 13:23:00|154884.2|154794.2|154887.1|154797.1|154892.3|154802.3|154884.2|154794.2|28
1610371390000|2021-01-11 13:23:10|154889.8|154799.8|154886.8|154796.8|154891.4|154801.4|154885.8|154795.8|30
1610371400000|2021-01-11 13:23:20|154887.9|154797.9|154888.7|154798.7|154889.8|154799.8|154881.3|154791.3|22
1610371410000|2021-01-11 13:23:30|154888.3|154798.3|154884.2|154794.2|154890.8|154800.8|154884.1|154794.1|27
1610371420000|2021-01-11 13:23:40|154884.4|154794.4|154891.1|154801.1|154891.4|154801.4|154884.3|154794.3|29
1610371430000|2021-01-11 13:23:50|154889.3|154799.3|154879.6|154789.6|154889.9|154799.9|154879.6|154789.6|27
1610371440000|2021-01-11 13:24:00|154879.7|154789.7|154887.4|154797.4|154896.2|154806.2|154879.7|154789.7|26
1610371450000|2021-01-11 13:24:10|154886.5|154796.5|154892.2|154802.2|154894|154804|154884.6|154794.6|26
1610371460000|2021-01-11 13:24:20|154891.9|154801.9|154854.4|154764.4|154893.6|154803.6|154828|154738|32
1610371470000|2021-01-11 13:24:30|154849.6|154759.6|154858.8|154768.8|154858.8|154768.8|154820.8|154730.8|31
1610371480000|2021-01-11 13:24:40|154859.3|154769.3|154869.1|154779.1|154869.1|154779.1|154857.3|154767.3|23
1610371490000|2021-01-11 13:24:50|154869.3|154779.3|154869.7|154779.7|154870.7|154780.7|154864.9|154774.9|30
1610371500000|2021-01-11 13:25:00|154873.3|154783.3|154876.5|154786.5|154879.9|154789.9|154870.2|154780.2|31
1610371510000|2021-01-11 13:25:10|154876.7|154786.7|154873.9|154783.9|154879.5|154789.5|154873.1|154783.1|29
1610371520000|2021-01-11 13:25:20|154874.7|154784.7|154873.5|154783.5|154876.4|154786.4|154867.2|154777.2|22
1610371530000|2021-01-11 13:25:30|154872.1|154782.1|154861.8|154771.8|154877.2|154787.2|154859|154769|35
1610371540000|2021-01-11 13:25:40|154864.2|154774.2|154872.3|154782.3|154875.7|154785.7|154861.4|154771.4|30
1610371550000|2021-01-11 13:25:50|154872.8|154782.8|154886.2|154796.2|154888.1|154798.1|154872.1|154782.1|32
1610371560000|2021-01-11 13:26:00|154888.9|154798.9|154890.1|154800.1|154894.3|154804.3|154883.6|154793.6|38
1610371570000|2021-01-11 13:26:10|154890.5|154800.5|154891.4|154801.4|154893.4|154803.4|154888.4|154798.4|33
1610371580000|2021-01-11 13:26:20|154893.4|154803.4|154888.5|154798.5|154893.5|154803.5|154888.3|154798.3|33
1610371590000|2021-01-11 13:26:30|154888.6|154798.6|154897|154807|154898.6|154808.6|154887.2|154797.2|33
1610371600000|2021-01-11 13:26:40|154896.7|154806.7|154891.6|154801.6|154901.3|154811.3|154889.3|154799.3|24
1610371610000|2021-01-11 13:26:50|154891.5|154801.5|154917.2|154827.2|154917.7|154827.7|154890.6|154800.6|25
1610371620000|2021-01-11 13:27:00|154918.8|154828.8|154965.1|154875.1|154965.6|154875.6|154916.1|154826.1|24
1610371630000|2021-01-11 13:27:10|154966.3|154876.3|154966.6|154876.6|154966.6|154876.6|154963.7|154873.7|20
1610371640000|2021-01-11 13:27:20|154966.4|154876.4|154964.8|154874.8|154967.7|154877.7|154964.8|154874.8|21
1610371650000|2021-01-11 13:27:30|154965.1|154875.1|154971.2|154881.2|154971.2|154881.2|154963.5|154873.5|28
1610371660000|2021-01-11 13:27:40|154969.7|154879.7|155102.9|155012.9|155119.9|155013.9|154968.4|154878.4|30
1610371670000|2021-01-11 13:27:50|155103.5|155013.5|155107.9|154977.9|155123.7|155013.5|155102.3|154975.3|38
1610371680000|2021-01-11 13:28:00|155111.9|154981.9|155112.3|155022.3|155115.2|155023.2|155094.6|154977|37
1610371690000|2021-01-11 13:28:10|155112.8|155022.8|155064.1|154974.1|155115.3|155025.3|155057.7|154967.7|30
1610371700000|2021-01-11 13:28:20|155063.4|154973.4|155066.3|154976.3|155071.3|154981.3|155060.1|154970.1|23
1610371710000|2021-01-11 13:28:30|155088.6|154998.6|155111.6|155021.6|155124|155021.6|155088.6|154985.2|35
1610371720000|2021-01-11 13:28:40|155112|155022|155112.8|155022.8|155116|155026|155108.8|155018.8|30
1610371730000|2021-01-11 13:28:50|155113.4|155023.4|155097.4|155007.4|155115.2|155025.2|155095.1|155005.1|32
1610371740000|2021-01-11 13:29:00|155098.9|155008.9|155106|155016|155112.7|155022.7|155098.6|155008.6|32
1610371750000|2021-01-11 13:29:10|155110|155020|155117.5|155027.5|155118.9|155028.9|155109.2|155019.2|26
1610371760000|2021-01-11 13:29:20|155117.7|155027.7|155118.7|155028.7|155119|155029|155116.8|155026.8|17
1610371770000|2021-01-11 13:29:30|155119.7|155029.7|155116.1|155026.1|155128.5|155038.5|155115.6|155025.6|31
1610371780000|2021-01-11 13:29:40|155112.8|155022.8|155119.3|155029.3|155119.9|155029.9|155112.2|155022.2|22
1610371790000|2021-01-11 13:29:50|155119.2|155029.2|155137.1|155047.1|155137.4|155047.4|155113.3|155023.3|31
1610371800000|2021-01-11 13:30:00|155137.2|155047.2|155152.2|155062.2|155152.2|155062.2|155136.3|155046.3|34
1610371810000|2021-01-11 13:30:10|155191.6|155061.6|155317.1|155187.1|155328.4|155198.4|155191.6|155061.6|37
1610371820000|2021-01-11 13:30:20|155323.1|155193.1|155359.6|155229.6|155362.1|155232.1|155322.6|155192.6|36
1610371830000|2021-01-11 13:30:30|155359.8|155229.8|155365.1|155235.1|155371.7|155241.7|155357.6|155227.6|36
1610371840000|2021-01-11 13:30:40|155364.5|155234.5|155361.2|155231.2|155370.5|155240.5|155361.1|155231.1|27
1610371850000|2021-01-11 13:30:50|155361.5|155231.5|155365.6|155235.6|155366.4|155236.4|155361.3|155231.3|30
1610371860000|2021-01-11 13:31:00|155365.9|155235.9|155365.6|155235.6|155370|155240|155365.5|155235.5|29
1610371870000|2021-01-11 13:31:10|155365.3|155235.3|155344.7|155254.7|155365.3|155257.7|155339.1|155226.5|31
1610371880000|2021-01-11 13:31:20|155340.7|155250.7|155330.4|155240.4|155344|155254|155330.4|155240.4|35
1610371890000|2021-01-11 13:31:30|155335.4|155245.4|155337.7|155247.7|155354.9|155254|155327.1|155216.9|30
1610371900000|2021-01-11 13:31:40|155334.2|155244.2|155326.7|155236.7|155340.5|155250.5|155326.5|155236.5|33
1610371910000|2021-01-11 13:31:50|155327.1|155237.1|155342.8|155252.8|155344.6|155254.6|155325|155235|35
1610371920000|2021-01-11 13:32:00|155341.3|155251.3|155355.2|155265.2|155355.2|155265.2|155340.7|155250.7|29
1610371930000|2021-01-11 13:32:10|155354.2|155264.2|155363|155273|155364.3|155274.3|155352.3|155262.3|29
1610371940000|2021-01-11 13:32:20|155361.7|155271.7|155362.8|155272.8|155365.2|155275.2|155361.5|155271.5|32
1610371950000|2021-01-11 13:32:30|155366.3|155276.3|155366.2|155276.2|155371.2|155281.2|155360.9|155270.9|36
1610371960000|2021-01-11 13:32:40|155367.8|155277.8|155543.6|155453.6|155576|155453.6|155361.4|155271.4|38
1610371970000|2021-01-11 13:32:50|155542.6|155452.6|155556|155426|155573|155452.6|155539|155418.9|32
1610371980000|2021-01-11 13:33:00|155554.2|155424.2|155588.6|155458.6|155588.6|155458.6|155554.2|155424.2|33
1610371990000|2021-01-11 13:33:10|155586.4|155456.4|155602.2|155472.2|155608.9|155478.9|155584.8|155454.8|37
1610372000000|2021-01-11 13:33:20|155603|155473|155609.9|155479.9|155661|155531|155600.9|155470.9|38
1610372010000|2021-01-11 13:33:30|155610.4|155480.4|155673.5|155543.5|155674|155544|155606.4|155476.4|32
1610372020000|2021-01-11 13:33:40|155671.7|155541.7|155635.3|155505.3|155676.6|155546.6|155634.6|155504.6|27
1610372030000|2021-01-11 13:33:50|155634.7|155504.7|155620.4|155490.4|155634.7|155504.7|155610.7|155480.7|35
1610372040000|2021-01-11 13:34:00|155618.8|155488.8|155608.7|155478.7|155624.1|155494.1|155586.3|155456.3|36
1610372050000|2021-01-11 13:34:10|155605.7|155475.7|155601|155471|155608.9|155478.9|155589.9|155459.9|31
1610372060000|2021-01-11 13:34:20|155602.3|155472.3|155602.8|155472.8|155607|155477|155600.6|155470.6|31
1610372070000|2021-01-11 13:34:30|155604.9|155474.9|155597.9|155467.9|155604.9|155474.9|155595.1|155465.1|28
1610372080000|2021-01-11 13:34:40|155599.9|155469.9|155596.2|155506.2|155603.1|155513.1|155581.2|155457.3|38
1610372090000|2021-01-11 13:34:50|155592.1|155502.1|155586.3|155496.3|155592.1|155502.1|155574.5|155484.5|28
1610372100000|2021-01-11 13:35:00|155585.8|155495.8|155579.8|155489.8|155586.6|155496.6|155566.6|155476.6|34
1610372110000|2021-01-11 13:35:10|155581|155491|155582.1|155492.1|155583.8|155493.8|155581|155491|24
1610372120000|2021-01-11 13:35:20|155582|155492|155577.5|155487.5|155584|155494|155577.2|155487.2|24
1610372130000|2021-01-11 13:35:30|155578.7|155488.7|155577.6|155487.6|155579.8|155489.8|155553.3|155463.3|31
1610372140000|2021-01-11 13:35:40|155579.2|155489.2|155597.6|155507.6|155600|155510|155577.3|155487.3|30
1610372150000|2021-01-11 13:35:50|155599.4|155509.4|155603.7|155513.7|155610|155520|155599.4|155509.4|37
1610372160000|2021-01-11 13:36:00|155604.3|155514.3|155607.5|155517.5|155617.1|155527.1|155601.4|155511.4|36
1610372170000|2021-01-11 13:36:10|155610.4|155520.4|155602.8|155512.8|155613.1|155523.1|155600.6|155510.6|32
1610372180000|2021-01-11 13:36:20|155602.6|155512.6|155681.7|155591.7|155714.5|155611.4|155602.6|155512.6|34
1610372190000|2021-01-11 13:36:30|155681.1|155591.1|155670.4|155580.4|155684.6|155594.6|155670.4|155580.4|31
1610372200000|2021-01-11 13:36:40|155672.3|155582.3|155668.1|155578.1|155672.5|155582.5|155664.8|155574.8|25
1610372210000|2021-01-11 13:36:50|155667.2|155577.2|155657.3|155567.3|155667.2|155577.2|155654.1|155564.1|29
1610372220000|2021-01-11 13:37:00|155652.1|155562.1|155681.1|155551.1|155682.3|155570.8|155644.4|155550.9|33
1610372230000|2021-01-11 13:37:10|155678.4|155548.4|155629.8|155539.8|155688.6|155558.6|155607.4|155517.4|35
1610372240000|2021-01-11 13:37:20|155628|155538|155571.4|155481.4|155636.3|155546.3|155566.3|155476.3|33
1610372250000|2021-01-11 13:37:30|155568|155478|155562.4|155472.4|155571.5|155481.5|155559.9|155469.9|34
1610372260000|2021-01-11 13:37:40|155562.3|155472.3|155578.1|155488.1|155579.8|155489.8|155562.2|155472.2|29
1610372270000|2021-01-11 13:37:50|155579.4|155489.4|155595|155505|155597.4|155507.4|155553.5|155463.5|32
1610372280000|2021-01-11 13:38:00|155597.3|155507.3|155545.8|155415.8|155597.3|155507.3|155535.4|155414|31
1610372290000|2021-01-11 13:38:10|155545.6|155415.6|155585.2|155455.2|155593|155463|155544.7|155414.7|31
1610372300000|2021-01-11 13:38:20|155584.6|155454.6|155599.2|155469.2|155606.1|155476.1|155584.6|155454.6|36
1610372310000|2021-01-11 13:38:30|155600.9|155470.9|155605.6|155475.6|155610.4|155480.4|155600.2|155470.2|31
1610372320000|2021-01-11 13:38:40|155604.9|155474.9|155598|155508|155610|155509.5|155588.1|155468.8|28
1610372330000|2021-01-11 13:38:50|155596.1|155506.1|155725.4|155595.4|155726.4|155596.4|155593.6|155503.6|38
1610372340000|2021-01-11 13:39:00|155723.2|155593.2|155783.1|155653.1|155783.1|155653.1|155707.4|155577.4|40
1610372350000|2021-01-11 13:39:10|155783.5|155653.5|155780|155650|155789.9|155659.9|155768.3|155638.3|39
1610372360000|2021-01-11 13:39:20|155785.5|155655.5|155784.4|155654.4|155791.1|155661.1|155779.6|155649.6|33
1610372370000|2021-01-11 13:39:30|155785.1|155655.1|155789.9|155659.9|155791.1|155661.1|155779.2|155649.2|33
1610372380000|2021-01-11 13:39:40|155789.2|155659.2|155791|155661|155794.6|155664.6|155789.2|155659.2|18
1610372390000|2021-01-11 13:39:50|155792.3|155662.3|155889.3|155759.3|155890.6|155760.6|155792.3|155662.3|31
1610372400000|2021-01-11 13:40:00|155888.7|155758.7|155893|155763|155901.1|155771.1|155881|155751|32
1610372410000|2021-01-11 13:40:10|155896.8|155766.8|155896.3|155766.3|155904|155774|155893.7|155763.7|34
1610372420000|2021-01-11 13:40:20|155896.6|155766.6|155827|155697|155898.4|155768.4|155827|155697|32
1610372430000|2021-01-11 13:40:30|155825.5|155695.5|155842.5|155712.5|155842.5|155712.5|155792.6|155662.6|38
1610372440000|2021-01-11 13:40:40|155840.3|155710.3|155886.2|155756.2|155895.3|155765.3|155838.6|155708.6|38
1610372450000|2021-01-11 13:40:50|155887.2|155757.2|155878.1|155748.1|155897.3|155767.3|155871.7|155741.7|32
1610372460000|2021-01-11 13:41:00|155890.5|155760.5|155908.7|155778.7|155915.1|155785.1|155882|155752|38
1610372470000|2021-01-11 13:41:10|155906|155776|155881.3|155751.3|155910.3|155780.3|155881.3|155751.3|33
1610372480000|2021-01-11 13:41:20|155882|155752|155827.7|155697.7|155896.1|155766.1|155820.2|155692.2|27
1610372490000|2021-01-11 13:41:30|155824.5|155694.5|155881.7|155751.7|155884.2|155754.2|155822.5|155692.5|32
1610372500000|2021-01-11 13:41:40|155886.5|155756.5|155892.8|155762.8|155894.5|155764.5|155885.3|155755.3|36
1610372510000|2021-01-11 13:41:50|155890.7|155760.7|155987.7|155857.7|155993.2|155863.2|155890.7|155760.7|34
1610372520000|2021-01-11 13:42:00|155997.2|155867.2|155988.6|155858.6|156001.2|155871.2|155985.5|155855.5|35
1610372530000|2021-01-11 13:42:10|155997.2|155867.2|156005|155875|156005.9|155875.9|155990.5|155860.5|36
1610372540000|2021-01-11 13:42:20|156005.8|155875.8|156018.1|155888.1|156024.1|155894.1|156005.5|155875.5|30
1610372550000|2021-01-11 13:42:30|156018.3|155888.3|156025.4|155895.4|156039.8|155909.8|156014.4|155884.4|40
1610372560000|2021-01-11 13:42:40|156022.6|155892.6|156021|155891|156041.9|155911.9|156016.8|155886.8|40
1610372570000|2021-01-11 13:42:50|156012|155882|156019.9|155889.9|156021|155891|156007.4|155877.4|39
1610372580000|2021-01-11 13:43:00|156010|155920|156016.6|155926.6|156022.7|155932.7|156005.4|155915.4|36
1610372590000|2021-01-11 13:43:10|156018.4|155928.4|156001.4|155911.4|156020.4|155930.4|156001.4|155911.4|37
1610372600000|2021-01-11 13:43:20|156001.8|155911.8|155963.2|155833.2|156001.8|155911.8|155936.4|155831.9|35
1610372610000|2021-01-11 13:43:30|156050|155960|156104.2|155974.2|156111.2|155981.2|156050|155938.4|40
1610372620000|2021-01-11 13:43:40|156103.2|155973.2|156010.5|155880.5|156108.9|155978.9|156004.9|155874.9|37
1610372630000|2021-01-11 13:43:50|156005.6|155875.6|155932.5|155802.5|156005.6|155875.6|155902.7|155772.7|39
1610372640000|2021-01-11 13:44:00|155936.5|155806.5|155958|155828|155961|155831|155936.5|155806.5|33
1610372650000|2021-01-11 13:44:10|155952.6|155822.6|155959|155829|155960.5|155830.5|155951.7|155821.7|25
1610372660000|2021-01-11 13:44:20|155957.9|155827.9|155958.9|155828.9|155960.4|155830.4|155954.6|155824.6|23
1610372670000|2021-01-11 13:44:30|155959.4|155829.4|155905.7|155775.7|155960.8|155830.8|155899.8|155769.8|27
1610372680000|2021-01-11 13:44:40|155909.9|155779.9|155993.8|155863.8|156001.2|155871.2|155897.8|155767.8|37
1610372690000|2021-01-11 13:44:50|155996.3|155866.3|155986.3|155856.3|156006.7|155876.7|155982.6|155852.6|31
1610372700000|2021-01-11 13:45:00|155986.8|155856.8|156038.1|155908.1|156048.3|155918.3|155986.8|155856.8|38
1610372710000|2021-01-11 13:45:10|156033.6|155903.6|156043.5|155913.5|156050.5|155920.5|156033.6|155903.6|29
1610372720000|2021-01-11 13:45:20|156045.4|155915.4|156037.2|155907.2|156045.8|155915.8|156035.8|155905.8|31
1610372730000|2021-01-11 13:45:30|156042.4|155912.4|156017.2|155887.2|156042.6|155912.6|156012.3|155882.3|31
1610372740000|2021-01-11 13:45:40|156016.1|155886.1|156017.7|155887.7|156018.6|155888.6|156014.7|155884.7|22
1610372750000|2021-01-11 13:45:50|156018.8|155888.8|156014.1|155924.1|156022.5|155924.1|156002.8|155887.1|24
1610372760000|2021-01-11 13:46:00|156013.9|155923.9|155953.2|155823.2|156017.4|155927.4|155931|155822.4|20
1610372770000|2021-01-11 13:46:10|155954.6|155824.6|155937.1|155847.1|155957.9|155852.7|155930.6|155821.4|30
1610372780000|2021-01-11 13:46:20|155938.4|155848.4|155942.1|155852.1|155947.4|155857.4|155938.4|155848.4|22
1610372790000|2021-01-11 13:46:30|155941.3|155851.3|156083|155953|156083|155953|155939.8|155849.8|20
1610372800000|2021-01-11 13:46:40|156080.3|155950.3|156127.2|155997.2|156156.6|156026.6|156080.3|155950.3|38
1610372810000|2021-01-11 13:46:50|156131.3|156001.3|156101.8|155971.8|156134.8|156004.8|156085.9|155968.6|35
1610372820000|2021-01-11 13:47:00|156079.1|155989.1|156032|155902|156081.3|155991.3|156022.2|155892.2|31
1610372830000|2021-01-11 13:47:10|156035.1|155905.1|156073.3|155943.3|156085.6|155955.6|156031.1|155901.1|38
1610372840000|2021-01-11 13:47:20|156077.2|155947.2|156081.4|155951.4|156089|155965|156034|155933|31
1610372850000|2021-01-11 13:47:30|156084.1|155954.1|156086.6|155956.6|156092.2|155962.2|156083.3|155953.3|25
1610372860000|2021-01-11 13:47:40|156087.7|155957.7|156086.6|155956.6|156106.6|155976.6|156081.7|155951.7|33
1610372870000|2021-01-11 13:47:50|156080.4|155950.4|156157.6|156027.6|156167.5|156037.5|156080.4|155950.4|28
1610372880000|2021-01-11 13:48:00|156151.1|156021.1|156156.7|156026.7|156166.5|156036.5|156151.1|156021.1|27
1610372890000|2021-01-11 13:48:10|156156|156026|156291.5|156161.5|156293.1|156163.1|156155.4|156025.4|38
1610372900000|2021-01-11 13:48:20|156291.1|156161.1|156259.6|156169.6|156336.3|156206.3|156256.8|156150.6|36
1610372910000|2021-01-11 13:48:30|156278.7|156148.7|156279.7|156149.7|156305.9|156175.9|156276|156146|28
1610372920000|2021-01-11 13:48:40|156279|156149|156275.2|156145.2|156281.2|156151.2|156272.3|156142.3|24
1610372930000|2021-01-11 13:48:50|156274.1|156144.1|156376.9|156246.9|156377.7|156247.7|156273.4|156143.4|30
1610372940000|2021-01-11 13:49:00|156382.5|156252.5|156347.3|156217.3|156392.7|156262.7|156340.7|156210.7|39
1610372950000|2021-01-11 13:49:10|156349.8|156219.8|156334.9|156204.9|156350.9|156220.9|156327.3|156197.3|37
1610372960000|2021-01-11 13:49:20|156334.8|156204.8|156332.3|156202.3|156341.7|156211.7|156328.9|156198.9|27
1610372970000|2021-01-11 13:49:30|156331.4|156201.4|156274|156144|156332.2|156202.2|156274|156144|31
1610372980000|2021-01-11 13:49:40|156290|156160|156282.3|156152.3|156297.7|156167.7|156278.6|156148.6|31
1610372990000|2021-01-11 13:49:50|156282.5|156152.5|156255.4|156125.4|156283.6|156153.6|156247.9|156117.9|33
1610373000000|2021-01-11 13:50:00|156255.9|156125.9|156246.3|156116.3|156267.6|156137.6|156246.3|156116.3|35
1610373010000|2021-01-11 13:50:10|156246.9|156116.9|156259.3|156129.3|156259.3|156129.3|156246.6|156116.6|25
1610373020000|2021-01-11 13:50:20|156233.8|156143.8|156254.2|156124.2|156261.3|156156.3|156233.8|156120.8|36
1610373030000|2021-01-11 13:50:30|156254.6|156124.6|156285.7|156155.7|156293.9|156163.9|156252.4|156122.4|38
1610373040000|2021-01-11 13:50:40|156301.2|156171.2|156295.9|156165.9|156304.3|156174.3|156285.3|156155.3|37
1610373050000|2021-01-11 13:50:50|156297.2|156167.2|156299.9|156169.9|156305.5|156175.5|156296.9|156166.9|26
1610373060000|2021-01-11 13:51:00|156299.8|156169.8|156307|156177|156308.1|156178.1|156299.8|156169.8|20
1610373070000|2021-01-11 13:51:10|156309.9|156179.9|156303.4|156173.4|156312|156190.7|156279.5|156168.2|24
1610373080000|2021-01-11 13:51:20|156302.5|156172.5|156272.6|156182.6|156309.9|156195|156272.6|156156.7|22
1610373090000|2021-01-11 13:51:30|156274.6|156184.6|156285.1|156195.1|156295.7|156205.7|156254.3|156164.3|31
1610373100000|2021-01-11 13:51:40|156277|156187|156300.7|156210.7|156301.3|156211.3|156277|156187|36
1610373110000|2021-01-11 13:51:50|156297.6|156207.6|156337.5|156207.5|156340.7|156223.9|156285.8|156195.3|36
1610373120000|2021-01-11 13:52:00|156330.6|156200.6|156320.2|156190.2|156337.6|156207.6|156320|156190|32
1610373130000|2021-01-11 13:52:10|156321.9|156191.9|156306.8|156176.8|156333.4|156203.4|156306.8|156176.8|26
1610373140000|2021-01-11 13:52:20|156300.7|156170.7|156320.6|156190.6|156321.4|156191.4|156300.7|156170.7|30
1610373150000|2021-01-11 13:52:30|156321.6|156191.6|156339.2|156209.2|156339.2|156209.2|156321.5|156191.5|26
1610373160000|2021-01-11 13:52:40|156339|156209|156349.3|156219.3|156349.3|156219.3|156337.5|156207.5|24
1610373170000|2021-01-11 13:52:50|156346.3|156216.3|156347.7|156257.7|156351.3|156257.7|156342.6|156212.6|15
1610373180000|2021-01-11 13:53:00|156350.4|156260.4|156306.6|156216.6|156369|156279|156305.6|156215.6|30
1610373190000|2021-01-11 13:53:10|156303.4|156213.4|156320.2|156230.2|156343|156231.3|156300.7|156202|31
1610373200000|2021-01-11 13:53:20|156321.9|156231.9|156356|156266|156358.8|156268.8|156318.9|156228.9|28
1610373210000|2021-01-11 13:53:30|156357|156267|156364.9|156274.9|156368.9|156278.9|156357|156267|31
1610373220000|2021-01-11 13:53:40|156364.1|156274.1|156371.3|156281.3|156373.7|156283.7|156364.1|156274.1|30
1610373230000|2021-01-11 13:53:50|156369.1|156279.1|156372.6|156282.6|156377.4|156287.4|156367.3|156277.3|28
1610373240000|2021-01-11 13:54:00|156373.3|156283.3|156401.5|156311.5|156417.5|156327.5|156373.3|156283.3|37
1610373250000|2021-01-11 13:54:10|156402.3|156312.3|156399.4|156309.4|156409.5|156319.5|156399.3|156309.3|34
1610373260000|2021-01-11 13:54:20|156400.4|156310.4|156401.2|156311.2|156407|156317|156400.2|156310.2|31
1610373270000|2021-01-11 13:54:30|156401|156311|156407.6|156317.6|156412.1|156322.1|156400.6|156310.6|27
1610373280000|2021-01-11 13:54:40|156409.2|156319.2|156458.5|156368.5|156461.6|156371.6|156409|156319|35
1610373290000|2021-01-11 13:54:50|156458.4|156368.4|156495.9|156405.9|156497|156407|156452.3|156362.3|23
1610373300000|2021-01-11 13:55:00|156492.8|156402.8|156522.8|156392.8|156530.9|156408.2|156492.7|156392.8|33
1610373310000|2021-01-11 13:55:10|156522|156392|156531.2|156401.2|156531.6|156401.6|156459.8|156369.8|29
1610373320000|2021-01-11 13:55:20|156524.3|156394.3|156536.7|156406.7|156539.1|156415.4|156497.7|156390.7|35
1610373330000|2021-01-11 13:55:30|156535.6|156405.6|156505.9|156415.9|156535.6|156415.9|156502.5|156397.5|23
1610373340000|2021-01-11 13:55:40|156504.8|156414.8|156505.7|156415.7|156508.5|156418.5|156504|156414|20
1610373350000|2021-01-11 13:55:50|156505.3|156415.3|156509.5|156419.5|156512.3|156422.3|156505.3|156415.3|22
1610373360000|2021-01-11 13:56:00|156508.5|156418.5|156516|156426|156523.7|156433.7|156507.8|156417.8|25
1610373370000|2021-01-11 13:56:10|156516.1|156426.1|156493.8|156403.8|156516.1|156426.1|156493.8|156403.8|31
1610373380000|2021-01-11 13:56:20|156494.7|156404.7|156504.2|156414.2|156504.2|156414.2|156493|156403|22
1610373390000|2021-01-11 13:56:30|156495.6|156405.6|156494|156404|156500.1|156410.1|156483.3|156393.3|24
1610373400000|2021-01-11 13:56:40|156493.3|156403.3|156501.8|156411.8|156501.8|156411.8|156492.6|156402.6|29
1610373410000|2021-01-11 13:56:50|156501.4|156411.4|156509.9|156419.9|156511.4|156421.4|156498.9|156408.9|24
1610373420000|2021-01-11 13:57:00|156509|156419|156511.7|156421.7|156511.7|156421.7|156507.9|156417.9|23
1610373430000|2021-01-11 13:57:10|156511.6|156421.6|156509.6|156419.6|156512|156422|156508.3|156418.3|20
1610373440000|2021-01-11 13:57:20|156509.9|156419.9|156566.7|156476.7|156573.5|156483.5|156507.2|156417.2|25
1610373450000|2021-01-11 13:57:30|156566.8|156476.8|156529.1|156439.1|156566.8|156476.8|156500.2|156410.2|32
1610373460000|2021-01-11 13:57:40|156526.7|156436.7|156537.9|156447.9|156543.3|156453.3|156524|156434|26
1610373470000|2021-01-11 13:57:50|156537.2|156447.2|156538.9|156448.9|156541.2|156451.2|156537.2|156447.2|21
1610373480000|2021-01-11 13:58:00|156539.2|156449.2|156557.2|156467.2|156559.1|156469.1|156539.2|156449.2|28
1610373490000|2021-01-11 13:58:10|156555.1|156465.1|156558.9|156468.9|156559.7|156469.7|156549.8|156459.8|18
1610373500000|2021-01-11 13:58:20|156558|156468|156702.1|156572.1|156702.1|156572.1|156555.7|156465.7|31
1610373510000|2021-01-11 13:58:30|156705.7|156575.7|156692.5|156562.5|156713.1|156583.1|156682.1|156552.1|39
1610373520000|2021-01-11 13:58:40|156691.8|156561.8|156684.4|156554.4|156692.3|156562.3|156671.7|156541.7|34
1610373530000|2021-01-11 13:58:50|156683.9|156553.9|156669.7|156539.7|156685.9|156555.9|156667.6|156537.6|33
1610373540000|2021-01-11 13:59:00|156670.7|156540.7|156580.2|156490.2|156670.7|156540.7|156577.1|156487.1|31
1610373550000|2021-01-11 13:59:10|156581.6|156491.6|156576.9|156486.9|156587.2|156497.2|156576.9|156486.9|19
1610373560000|2021-01-11 13:59:20|156578.8|156488.8|156574.6|156484.6|156580|156490|156574.2|156484.2|22
1610373570000|2021-01-11 13:59:30|156574.3|156484.3|156579.6|156449.6|156579.6|156486.8|156526.1|156422.1|26
1610373580000|2021-01-11 13:59:40|156580.9|156450.9|156555.4|156465.4|156588.2|156465.4|156555.2|156446.2|33
1610373590000|2021-01-11 13:59:50|156554.7|156464.7|156543.4|156413.4|156554.7|156464.7|156522.6|156398.9|40
1610373600000|2021-01-11 14:00:00|156550.3|156420.3|156545.5|156415.5|156550.3|156433.3|156523.3|156410.6|31
1610373610000|2021-01-11 14:00:10|156543.2|156413.2|156542.8|156412.8|156548.1|156418.1|156541.6|156411.6|25
1610373620000|2021-01-11 14:00:20|156549.1|156419.1|156541.9|156411.9|156550.6|156420.6|156537.3|156407.3|26
1610373630000|2021-01-11 14:00:30|156540.7|156410.7|156529.1|156399.1|156543.1|156418.4|156497.1|156395.5|30
1610373640000|2021-01-11 14:00:40|156526.5|156396.5|156530.7|156400.7|156531.2|156401.2|156516.6|156386.6|30
1610373650000|2021-01-11 14:00:50|156528.1|156398.1|156513.8|156423.8|156532.6|156423.8|156500.4|156397.6|30
1610373660000|2021-01-11 14:01:00|156512.1|156422.1|156521.4|156391.4|156533.3|156422.1|156512.1|156391.4|31
1610373670000|2021-01-11 14:01:10|156522.2|156392.2|156501.6|156411.6|156528.7|156419.8|156500.9|156390.6|32
1610373680000|2021-01-11 14:01:20|156502|156412|156492.9|156402.9|156502|156412|156492.8|156402.8|29
1610373690000|2021-01-11 14:01:30|156492.8|156402.8|156492.1|156402.1|156497.5|156407.5|156490.9|156400.9|27
1610373700000|2021-01-11 14:01:40|156492.5|156402.5|156490.2|156400.2|156493.6|156403.6|156486.4|156396.4|27
1610373710000|2021-01-11 14:01:50|156489.3|156399.3|156479.4|156389.4|156490.8|156400.8|156473.4|156383.4|28
1610373720000|2021-01-11 14:02:00|156477.3|156387.3|156478.4|156388.4|156496|156406|156406.6|156312.5|37
1610373730000|2021-01-11 14:02:10|156477.7|156387.7|156414.1|156324.1|156480.9|156390.9|156409.5|156319.5|35
1610373740000|2021-01-11 14:02:20|156418.3|156328.3|156414.3|156324.3|156418.3|156328.3|156408.2|156318.2|32
1610373750000|2021-01-11 14:02:30|156420.8|156330.8|156414.6|156324.6|156420.8|156330.8|156414.1|156324.1|21
1610373760000|2021-01-11 14:02:40|156415.1|156325.1|156415.7|156325.7|156418.3|156328.3|156413.7|156323.7|23
1610373770000|2021-01-11 14:02:50|156415.9|156325.9|156487.3|156357.3|156491.1|156389.3|156414.9|156324.9|36
1610373780000|2021-01-11 14:03:00|156485.4|156355.4|156487.2|156357.2|156494.8|156364.8|156479.4|156349.4|38
1610373790000|2021-01-11 14:03:10|156487.7|156357.7|156488.9|156358.9|156494.3|156381.6|156447.2|156327.3|35
1610373800000|2021-01-11 14:03:20|156491.2|156361.2|156487.8|156357.8|156491.2|156361.2|156472.3|156342.3|33
1610373810000|2021-01-11 14:03:30|156494.6|156364.6|156335.4|156205.4|156495.6|156365.6|156332.2|156202.2|37
1610373820000|2021-01-11 14:03:40|156332.5|156202.5|156352.8|156222.8|156414.4|156289|156332.5|156202.5|39
1610373830000|2021-01-11 14:03:50|156355.7|156225.7|156334.2|156204.2|156368.1|156238.1|156284.8|156154.8|38
1610373840000|2021-01-11 14:04:00|156343.9|156213.9|156345.6|156215.6|156353.6|156223.6|156341.9|156211.9|30
1610373850000|2021-01-11 14:04:10|156345.3|156215.3|156312|156182|156351.9|156221.9|156303.4|156173.4|32
1610373860000|2021-01-11 14:04:20|156313.6|156183.6|156352.3|156222.3|156358.5|156228.5|156305.2|156175.2|34
1610373870000|2021-01-11 14:04:30|156354.5|156224.5|156344|156214|156354.5|156224.5|156338|156208|31
1610373880000|2021-01-11 14:04:40|156347|156217|156329.5|156199.5|156347.9|156217.9|156329.4|156199.4|32
1610373890000|2021-01-11 14:04:50|156328.8|156198.8|156289.8|156199.8|156332.8|156202.8|156278.3|156188.3|36
1610373900000|2021-01-11 14:05:00|156289.4|156199.4|156274|156184|156289.4|156199.4|156273.9|156183.9|38
1610373910000|2021-01-11 14:05:10|156274.4|156184.4|156272.6|156182.6|156274.4|156184.4|156271.1|156181.1|31
1610373920000|2021-01-11 14:05:20|156273|156183|156261.2|156171.2|156273|156183|156260.4|156170.4|31
1610373930000|2021-01-11 14:05:30|156264.2|156174.2|156203.8|156073.8|156264.2|156174.2|156193.9|156067.1|39
1610373940000|2021-01-11 14:05:40|156206.9|156076.9|156121.8|156031.8|156206.9|156076.9|156120.9|156010.6|38
1610373950000|2021-01-11 14:05:50|156147.5|156017.5|156103.1|155973.1|156147.5|156017.5|156103.1|155973.1|32
1610373960000|2021-01-11 14:06:00|156105.5|155975.5|156097|156007|156122.8|156008.2|156096.2|155975.5|27
1610373970000|2021-01-11 14:06:10|156096.8|156006.8|156104|156014|156105.2|156015.2|156095.2|156005.2|24
1610373980000|2021-01-11 14:06:20|156104.3|156014.3|156090.2|156000.2|156105.5|156015.5|156087.9|155997.9|32
1610373990000|2021-01-11 14:06:30|156091|156001|156104.4|156014.4|156122.4|156020.5|156091|155983.9|38
1610374000000|2021-01-11 14:06:40|156101.4|156011.4|156104.3|156014.3|156110.4|156020.4|156101.4|156011.4|38
1610374010000|2021-01-11 14:06:50|156102.4|156012.4|156097.1|156007.1|156105.8|156015.8|156095.7|156005.7|34
1610374020000|2021-01-11 14:07:00|156096.8|156006.8|156104|156014|156106.7|156016.7|156096.7|156006.7|39
1610374030000|2021-01-11 14:07:10|156102.5|156012.5|156103.9|156013.9|156107|156017|156093|156003|37
1610374040000|2021-01-11 14:07:20|156104.1|156014.1|156235.5|156105.5|156245.8|156120.2|156099.1|156009.1|36
1610374050000|2021-01-11 14:07:30|156236.9|156106.9|156238.2|156108.2|156243|156113|156222.8|156092.8|33
1610374060000|2021-01-11 14:07:40|156237.8|156107.8|156208|156078|156237.8|156107.8|156129.5|156039.5|36
1610374070000|2021-01-11 14:07:50|156219.8|156089.8|156203.6|156073.6|156221|156091|156111.4|156021.4|37
1610374080000|2021-01-11 14:08:00|156206.2|156076.2|156195.9|156105.9|156212.1|156106.2|156193.6|156073.4|27
1610374090000|2021-01-11 14:08:10|156193.9|156103.9|156217.5|156087.5|156218.1|156111.3|156192.9|156086.6|23
1610374100000|2021-01-11 14:08:20|156217.1|156087.1|156200.7|156110.7|156217.2|156110.9|156195.3|156085.8|21
1610374110000|2021-01-11 14:08:30|156222.4|156092.4|156203.7|156073.7|156222.9|156092.9|156203.7|156073.7|31
1610374120000|2021-01-11 14:08:40|156201.1|156071.1|156153.8|156063.8|156207.5|156077.5|156153.8|156045.6|35
1610374130000|2021-01-11 14:08:50|156153|156063|156170.5|156080.5|156172.3|156081.9|156151|156042.3|38
1610374140000|2021-01-11 14:09:00|156171.4|156081.4|156147.3|156057.3|156171.4|156081.4|156145.7|156055.7|33
1610374150000|2021-01-11 14:09:10|156146.4|156056.4|156095.4|156005.4|156148.8|156058.8|156094.3|155996.4|35
1610374160000|2021-01-11 14:09:20|156092.1|156002.1|156008.3|155878.3|156095.4|156005.4|156006.5|155876.5|34
1610374170000|2021-01-11 14:09:30|156014.5|155884.5|156021.6|155891.6|156061.7|155931.7|156013.5|155883.5|37
1610374180000|2021-01-11 14:09:40|156019.6|155889.6|155973.2|155843.2|156022.3|155892.3|155973.2|155843.2|32
1610374190000|2021-01-11 14:09:50|155973.5|155843.5|155974.8|155844.8|155980|155850|155955.9|155825.9|36
1610374200000|2021-01-11 14:10:00|155975.1|155845.1|155972.7|155842.7|155983.3|155853.3|155943.1|155813.1|37
1610374210000|2021-01-11 14:10:10|155967.1|155837.1|155965.1|155835.1|155969.9|155839.9|155964.7|155834.7|29
1610374220000|2021-01-11 14:10:20|155966.9|155836.9|155968.1|155838.1|155971.7|155841.7|155965.9|155835.9|34
1610374230000|2021-01-11 14:10:30|155968.4|155838.4|155970.3|155840.3|155970.9|155840.9|155966.4|155836.4|29
1610374240000|2021-01-11 14:10:40|155969.4|155839.4|156063.8|155933.8|156063.8|155933.8|155969.3|155839.3|36
1610374250000|2021-01-11 14:10:50|156067.3|155937.3|156123.8|155993.8|156146|156016|156067.3|155937.3|40
1610374260000|2021-01-11 14:11:00|156129.8|155999.8|156144.1|156014.1|156166.1|156036.1|156120.6|155990.6|34
1610374270000|2021-01-11 14:11:10|156138.6|156008.6|156108|155978|156138.6|156008.6|156093.1|155977.3|34
1610374280000|2021-01-11 14:11:20|156109.5|155979.5|156087.8|155957.8|156109.7|155981.3|156071.3|155951.5|33
1610374290000|2021-01-11 14:11:30|156085.6|155955.6|156084.7|155954.7|156086.5|155956.5|156078.2|155948.2|34
1610374300000|2021-01-11 14:11:40|156082.3|155952.3|156105.9|155975.9|156121.7|155991.7|156077.3|155947.3|34
1610374310000|2021-01-11 14:11:50|156101.4|155971.4|156086.5|155956.5|156108.7|156008.5|156082.1|155952.1|35
1610374320000|2021-01-11 14:12:00|156085.4|155955.4|156081.1|155951.1|156087.7|155957.7|156081.1|155951.1|30
1610374330000|2021-01-11 14:12:10|156080.8|155950.8|156081.4|155951.4|156086.8|155956.8|156080.3|155950.3|30
1610374340000|2021-01-11 14:12:20|156078.9|155948.9|156090.8|155960.8|156102.5|155972.5|156077.3|155947.3|29
1610374350000|2021-01-11 14:12:30|156092|155962|156049.7|155919.7|156092|155962|156049.7|155919.7|26
1610374360000|2021-01-11 14:12:40|156046|155916|156048.2|155918.2|156051.4|155921.4|156033|155903|32
1610374370000|2021-01-11 14:12:50|156049.6|155919.6|156055.7|155965.7|156055.7|155965.7|156034.1|155904.1|36
1610374380000|2021-01-11 14:13:00|156053|155963|156064.7|155974.7|156071.7|155981.7|156046.3|155956.3|38
1610374390000|2021-01-11 14:13:10|156067.9|155977.9|156002.5|155912.5|156067.9|155977.9|156000|155886.7|38
1610374400000|2021-01-11 14:13:20|156004.7|155914.7|155995.9|155865.9|156004.9|155914.9|155958.3|155856.2|29
1610374410000|2021-01-11 14:13:30|155994.2|155864.2|156000.7|155870.7|156001.5|155871.5|155993.3|155863.3|31
1610374420000|2021-01-11 14:13:40|156000.2|155870.2|156074.4|155944.4|156074.4|155944.4|155998|155868|26
1610374430000|2021-01-11 14:13:50|156073.2|155943.2|156075.8|155945.8|156077.4|155947.4|156068.1|155938.1|31
1610374440000|2021-01-11 14:14:00|156076|155946|156191.8|156061.8|156222.6|156092.6|156071|155941|35
1610374450000|2021-01-11 14:14:10|156181|156051|156154.8|156024.8|156206.5|156076.5|156116.2|155995.3|33
1610374460000|2021-01-11 14:14:20|156162.5|156032.5|156125.3|155995.3|156164.6|156034.6|156120.6|155990.6|33
1610374470000|2021-01-11 14:14:30|156124.7|155994.7|156174.4|156044.4|156174.4|156044.4|156119.5|155989.5|33
1610374480000|2021-01-11 14:14:40|156176.2|156046.2|156156.3|156026.3|156177.1|156047.1|156096.4|156006.4|34
1610374490000|2021-01-11 14:14:50|156156.4|156026.4|156138.4|156008.4|156169.2|156039.2|156098.9|155968.9|36
1610374500000|2021-01-11 14:15:00|156137.4|156007.4|156138.2|156008.2|156145.2|156015.2|156137.4|156007.4|28
1610374510000|2021-01-11 14:15:10|156138.3|156008.3|156085.5|155955.5|156147.7|156017.7|156084|155954|27
1610374520000|2021-01-11 14:15:20|156088.9|155958.9|156232.5|156102.5|156265.2|156135.2|156073.5|155943.5|37
1610374530000|2021-01-11 14:15:30|156229.2|156099.2|156229.4|156099.4|156235.2|156105.2|156224.5|156094.5|37
1610374540000|2021-01-11 14:15:40|156228.8|156098.8|156266.2|156136.2|156272|156142|156227.6|156097.6|34
1610374550000|2021-01-11 14:15:50|156224.4|156094.4|156212.9|156082.9|156224.4|156094.4|156211.1|156081.1|26
1610374560000|2021-01-11 14:16:00|156212.1|156082.1|156211.8|156081.8|156212.6|156082.6|156183.8|156053.8|33
1610374570000|2021-01-11 14:16:10|156211.4|156081.4|156159.2|156069.2|156212.1|156082.1|156152.5|156062.5|29
1610374580000|2021-01-11 14:16:20|156155.1|156065.1|156217.9|156087.9|156218.2|156094.6|156154.8|156058.9|31
1610374590000|2021-01-11 14:16:30|156217.4|156087.4|156125.4|156035.4|156217.4|156087.4|156116.8|156026.8|27
1610374600000|2021-01-11 14:16:40|156125.7|156035.7|156104.7|156014.7|156133|156043|156100.7|156010.7|23
1610374610000|2021-01-11 14:16:50|156137.8|156047.8|156235.2|156105.2|156241.9|156111.9|156137.8|156045.3|37
1610374620000|2021-01-11 14:17:00|156235.9|156105.9|156202.7|156072.7|156235.9|156105.9|156187.6|156057.6|30
1610374630000|2021-01-11 14:17:10|156202.1|156072.1|156199.2|156069.2|156202.1|156072.1|156189.8|156059.8|30
1610374640000|2021-01-11 14:17:20|156199.4|156069.4|156194.2|156064.2|156199.4|156069.4|156188.1|156058.1|25
1610374650000|2021-01-11 14:17:30|156194.4|156064.4|156183.5|156053.5|156196.6|156077.1|156162.6|156053.3|31
1610374660000|2021-01-11 14:17:40|156182.8|156052.8|156180.8|156050.8|156188.3|156058.3|156169.6|156039.6|31
1610374670000|2021-01-11 14:17:50|156178.3|156048.3|156195.7|156065.7|156210.6|156080.6|156177.4|156047.4|37
1610374680000|2021-01-11 14:18:00|156193.6|156063.6|156158.5|156068.5|156208.4|156078.4|156152.5|156062.5|32
1610374690000|2021-01-11 14:18:10|156158.1|156068.1|156171.7|156081.7|156176.5|156086.5|156157|156067|27
1610374700000|2021-01-11 14:18:20|156173.3|156083.3|156232|156102|156233.4|156117.3|156169.8|156079.8|36
1610374710000|2021-01-11 14:18:30|156233|156103|156188.7|156098.7|156234.5|156104.5|156187.1|156076|37
1610374720000|2021-01-11 14:18:40|156187.2|156097.2|156195.7|156105.7|156195.9|156105.9|156187.2|156097.2|28
1610374730000|2021-01-11 14:18:50|156195.5|156105.5|156195.9|156105.9|156196.3|156106.3|156177.3|156087.3|28
1610374740000|2021-01-11 14:19:00|156197.9|156107.9|156196.7|156106.7|156205.1|156115.1|156195|156105|32
1610374750000|2021-01-11 14:19:10|156197.1|156107.1|156223.8|156093.8|156225|156107.1|156194.8|156082.8|28
1610374760000|2021-01-11 14:19:20|156224.1|156094.1|156264.8|156134.8|156267.2|156137.2|156213.8|156083.8|25
1610374770000|2021-01-11 14:19:30|156258.3|156128.3|156208.1|156078.1|156278|156148|156208.1|156078.1|35
1610374780000|2021-01-11 14:19:40|156210.8|156080.8|156204.8|156074.8|156214|156084|156201.3|156071.3|25
1610374790000|2021-01-11 14:19:50|156209.8|156079.8|156205.5|156075.5|156211.2|156081.2|156204.8|156074.8|22
1610374800000|2021-01-11 14:20:00|156205.9|156075.9|156293|156163|156293|156163|156203.8|156073.8|22
1610374810000|2021-01-11 14:20:10|156296.8|156166.8|156287.7|156157.7|156299.8|156169.8|156258.9|156128.9|33
1610374820000|2021-01-11 14:20:20|156295.9|156165.9|156288.4|156158.4|156310|156180|156227.1|156137.1|33
1610374830000|2021-01-11 14:20:30|156266.4|156136.4|156370.6|156240.6|156375.3|156245.3|156266.4|156136.4|36
1610374840000|2021-01-11 14:20:40|156369.5|156239.5|156344.9|156214.9|156374.2|156244.2|156319.2|156189.2|35
1610374850000|2021-01-11 14:20:50|156336|156206|156281.5|156151.5|156346.3|156216.3|156280.7|156150.7|33
1610374860000|2021-01-11 14:21:00|156278.5|156148.5|156276.7|156146.7|156280.8|156150.8|156274.3|156144.3|30
1610374870000|2021-01-11 14:21:10|156276.6|156146.6|156284.9|156154.9|156284.9|156154.9|156274.1|156144.1|18
1610374880000|2021-01-11 14:21:20|156278.3|156148.3|156213.6|156083.6|156278.3|156148.3|156206|156076|36
1610374890000|2021-01-11 14:21:30|156214.6|156084.6|156113.4|155983.4|156218|156088|156106|155980|35
1610374900000|2021-01-11 14:21:40|156115.8|155985.8|156091.5|156001.5|156121|156012.1|156091.4|155982.7|33
1610374910000|2021-01-11 14:21:50|156089.6|155999.6|156092.3|156002.3|156095.5|156005.5|156089.5|155999.5|24
1610374920000|2021-01-11 14:22:00|156092.7|156002.7|156088.7|155998.7|156092.7|156002.7|156086.3|155996.3|23
1610374930000|2021-01-11 14:22:10|156089.2|155999.2|156111.4|155981.4|156111.4|155999.8|156086|155979.7|19
1610374940000|2021-01-11 14:22:20|156110.3|155980.3|156099.8|155969.8|156110.3|155994.2|156072.3|155966.3|33
1610374950000|2021-01-11 14:22:30|156102.3|155972.3|156020.7|155930.7|156103.9|155973.9|156007.9|155893.9|32
1610374960000|2021-01-11 14:22:40|156021.7|155931.7|155998.4|155908.4|156025.2|155935.2|155998.4|155908.4|21
1610374970000|2021-01-11 14:22:50|155998.8|155908.8|155954.4|155864.4|156021.2|155910.5|155919|155829|37
1610374980000|2021-01-11 14:23:00|155954.5|155864.5|155958.9|155868.9|155965|155875|155954.5|155864.5|32
1610374990000|2021-01-11 14:23:10|155959.8|155869.8|155983.4|155853.4|156027.7|155897.7|155959.8|155853.4|33
1610375000000|2021-01-11 14:23:20|155985.5|155855.5|155977.4|155847.4|155991.1|155861.1|155977.4|155847.4|26
1610375010000|2021-01-11 14:23:30|155976.8|155846.8|155923|155833|155980.8|155850.8|155922.1|155832.1|30
1610375020000|2021-01-11 14:23:40|155922.3|155832.3|155900.6|155810.6|155928.7|155838.7|155891.1|155783.2|33
1610375030000|2021-01-11 14:23:50|155918.2|155788.2|155864.4|155734.4|155920|155809.2|155859.4|155730.3|38
1610375040000|2021-01-11 14:24:00|155869.8|155739.8|155913.4|155783.4|155919|155799.3|155860.4|155730.4|35
1610375050000|2021-01-11 14:24:10|155913.7|155783.7|155888.5|155758.5|155915.5|155785.5|155884.9|155754.9|33
1610375060000|2021-01-11 14:24:20|155888.6|155758.6|155847|155757|155888.6|155762.5|155847|155747.5|32
1610375070000|2021-01-11 14:24:30|155847.5|155757.5|155844.4|155754.4|155869.4|155762.1|155843.3|155732.8|28
1610375080000|2021-01-11 14:24:40|155845.1|155755.1|155854.3|155764.3|155862.3|155772.3|155838.7|155708.7|29
1610375090000|2021-01-11 14:24:50|155853.1|155763.1|155906.4|155816.4|155930.1|155820.9|155844.5|155754.5|26
1610375100000|2021-01-11 14:25:00|155903.9|155813.9|155967.1|155837.1|155970.6|155840.6|155903.9|155782.6|24
1610375110000|2021-01-11 14:25:10|155970.8|155840.8|155925.7|155795.7|155977.5|155847.5|155925.7|155795.7|27
1610375120000|2021-01-11 14:25:20|155927.8|155797.8|155899.1|155769.1|155928.4|155798.4|155883.5|155768|28
1610375130000|2021-01-11 14:25:30|155898.7|155768.7|155925.1|155795.1|155941.7|155811.7|155898.2|155768.2|25
1610375140000|2021-01-11 14:25:40|155925.5|155795.5|155926.7|155796.7|155937.1|155807.1|155924.7|155794.7|25
1610375150000|2021-01-11 14:25:50|155927.2|155797.2|155934.1|155804.1|155941|155811|155926.5|155796.5|25
1610375160000|2021-01-11 14:26:00|155934.9|155804.9|155902.5|155812.5|155935.9|155818|155902.5|155775.6|26
1610375170000|2021-01-11 14:26:10|155898.8|155808.8|155986.4|155896.4|155986.4|155896.4|155898.8|155793|25
1610375180000|2021-01-11 14:26:20|155980.8|155850.8|155874.8|155744.8|156005.4|155899.7|155859.6|155729.6|27
1610375190000|2021-01-11 14:26:30|155876.1|155746.1|155925|155795|155928.8|155798.8|155863.4|155733.4|29
1610375200000|2021-01-11 14:26:40|155924.7|155794.7|155923.7|155793.7|155941|155811|155913.9|155783.9|27
1610375210000|2021-01-11 14:26:50|155922.5|155792.5|155845.6|155715.6|155922.6|155792.6|155845.6|155715.6|26
1610375220000|2021-01-11 14:27:00|155849.7|155719.7|155851.3|155721.3|155856.9|155726.9|155845|155715|28
1610375230000|2021-01-11 14:27:10|155849.5|155719.5|155849.8|155719.8|155855.7|155742.4|155829.5|155710|26
1610375240000|2021-01-11 14:27:20|155849.9|155719.9|155805.8|155715.8|155849.9|155739.6|155805.8|155711.1|24
1610375250000|2021-01-11 14:27:30|155802.6|155712.6|155826.7|155696.7|155835.2|155726.3|155793.3|155696.7|27
1610375260000|2021-01-11 14:27:40|155836.3|155706.3|155774.8|155644.8|155837.4|155707.4|155774.8|155644.8|28
1610375270000|2021-01-11 14:27:50|155778.4|155648.4|155766.9|155636.9|155778.4|155648.4|155742.2|155612.2|28
1610375280000|2021-01-11 14:28:00|155767.5|155637.5|155770.4|155640.4|155770.4|155640.4|155761.4|155631.4|29
1610375290000|2021-01-11 14:28:10|155774.5|155644.5|155756.9|155666.9|155785.4|155682|155756.9|155639.8|24
1610375300000|2021-01-11 14:28:20|155785.6|155695.6|155804|155674|155808.9|155695.6|155785.6|155665.3|25
1610375310000|2021-01-11 14:28:30|155786.8|155696.8|155812|155682|155815.6|155709.8|155786.3|155681.4|29
1610375320000|2021-01-11 14:28:40|155811.9|155681.9|155805.2|155675.2|155811.9|155681.9|155801.9|155671.9|26
1610375330000|2021-01-11 14:28:50|155806.4|155676.4|155765.7|155675.7|155809.2|155685.1|155730.8|155640.8|25
1610375340000|2021-01-11 14:29:00|155772.3|155682.3|155814.2|155684.2|155814.3|155684.3|155772.3|155662.8|27
1610375350000|2021-01-11 14:29:10|155809.2|155679.2|155801.8|155671.8|155809.6|155679.6|155801.8|155671.8|20
1610375360000|2021-01-11 14:29:20|155799.3|155669.3|155801.2|155671.2|155806.6|155676.6|155791.4|155661.4|27
1610375370000|2021-01-11 14:29:30|155800.8|155670.8|155784.6|155654.6|155808.8|155678.8|155784.6|155654.6|27
1610375380000|2021-01-11 14:29:40|155784.2|155654.2|155791.7|155661.7|155791.7|155661.7|155780.5|155650.5|21
1610375390000|2021-01-11 14:29:50|155788.7|155658.7|155778.5|155688.5|155800.3|155693.4|155774.4|155658.7|26
1610375400000|2021-01-11 14:30:00|155776.3|155686.3|155793|155663|155817.7|155687.7|155775.1|155662|29
1610375410000|2021-01-11 14:30:10|155792.2|155662.2|155771.9|155641.9|155792.7|155670.5|155750.5|155637|27
1610375420000|2021-01-11 14:30:20|155768|155638|155778.2|155648.2|155778.2|155648.2|155763.5|155633.5|24
1610375430000|2021-01-11 14:30:30|155784.9|155654.9|155845.3|155715.3|155845.3|155715.3|155779.9|155649.9|28
1610375440000|2021-01-11 14:30:40|155846.3|155716.3|155837.3|155707.3|155850.6|155720.6|155824.8|155694.8|27
1610375450000|2021-01-11 14:30:50|155841.1|155711.1|155905.1|155775.1|155912.9|155782.9|155840.3|155710.3|29
1610375460000|2021-01-11 14:31:00|155866|155736|155860.7|155730.7|155866|155736|155847.4|155717.4|22
1610375470000|2021-01-11 14:31:10|155862|155732|155913.5|155783.5|155924.9|155794.9|155845.7|155715.7|26
1610375480000|2021-01-11 14:31:20|155925.4|155795.4|155847.6|155717.6|155925.4|155795.4|155843.6|155713.6|28
1610375490000|2021-01-11 14:31:30|155843.4|155713.4|155849.7|155719.7|155879.4|155749.4|155831.8|155701.8|26
1610375500000|2021-01-11 14:31:40|155853.2|155723.2|155784.5|155654.5|155857.9|155727.9|155778|155648|28
1610375510000|2021-01-11 14:31:50|155780.5|155650.5|155748.9|155618.9|155780.5|155650.5|155743.5|155613.5|29
1610375520000|2021-01-11 14:32:00|155746.7|155616.7|155730.2|155600.2|155756.9|155626.9|155730.2|155600.2|26
1610375530000|2021-01-11 14:32:10|155744.5|155614.5|155778.3|155648.3|155786.9|155656.9|155738.7|155608.7|28
1610375540000|2021-01-11 14:32:20|155775.4|155645.4|155728|155638|155782.4|155653.3|155714.5|155622|27
1610375550000|2021-01-11 14:32:30|155730.8|155640.8|155698.3|155568.3|155740.3|155640.8|155683.1|155553.1|29
1610375560000|2021-01-11 14:32:40|155692|155562|155731.5|155601.5|155738.3|155608.3|155674.8|155561.8|24
1610375570000|2021-01-11 14:32:50|155730.6|155600.6|155725.4|155595.4|155746.4|155616.4|155724.6|155594.6|28
1610375580000|2021-01-11 14:33:00|155728.8|155598.8|155731.4|155601.4|155734.9|155604.9|155718.4|155588.4|25
1610375590000|2021-01-11 14:33:10|155733.3|155603.3|155736.6|155606.6|155749.5|155619.5|155728.5|155598.5|27
1610375600000|2021-01-11 14:33:20|155738.1|155608.1|155760.8|155630.8|155778.5|155648.5|155738.1|155608.1|26
1610375610000|2021-01-11 14:33:30|155758.9|155628.9|155676.8|155546.8|155767.5|155637.5|155676.8|155546.8|26
1610375620000|2021-01-11 14:33:40|155673.3|155543.3|155745|155615|155769.5|155639.5|155671.6|155541.6|26
1610375630000|2021-01-11 14:33:50|155744|155614|155749.7|155619.7|155768.6|155638.6|155709.3|155579.3|27
1610375640000|2021-01-11 14:34:00|155749|155619|155759.6|155629.6|155759.6|155629.6|155736.3|155606.3|26
1610375650000|2021-01-11 14:34:10|155777.1|155647.1|155769.5|155639.5|155777.1|155647.1|155745.8|155615.8|22
1610375660000|2021-01-11 14:34:20|155767.9|155637.9|155782.4|155652.4|155789.7|155659.7|155760.7|155630.7|24
1610375670000|2021-01-11 14:34:30|155768.6|155638.6|155764|155634|155782.6|155652.6|155760.9|155630.9|27
1610375680000|2021-01-11 14:34:40|155780.3|155650.3|155776.8|155686.8|155793.4|155688.3|155769|155650.3|27
1610375690000|2021-01-11 14:34:50|155779.6|155689.6|155820.2|155690.2|155838|155708|155753.9|155663.9|27
1610375700000|2021-01-11 14:35:00|155828.9|155698.9|155748.1|155658.1|155844.7|155736.5|155748.1|155658.1|29
1610375710000|2021-01-11 14:35:10|155751|155661|155707.1|155617.1|155755.1|155665.1|155707.1|155617.1|25
1610375720000|2021-01-11 14:35:20|155707.8|155617.8|155721|155631|155721.6|155631.6|155699.3|155609.3|27
1610375730000|2021-01-11 14:35:30|155718.7|155628.7|155758.3|155668.3|155776.4|155672.3|155716.6|155626.6|24
1610375740000|2021-01-11 14:35:40|155755.6|155665.6|155773.8|155643.8|155835.4|155705.4|155755.6|155643.8|28
1610375750000|2021-01-11 14:35:50|155774.3|155644.3|155719.2|155589.2|155774.3|155663.4|155706.3|155576.3|27
1610375760000|2021-01-11 14:36:00|155720.7|155590.7|155659.5|155529.5|155720.7|155590.7|155617.6|155487.6|27
1610375770000|2021-01-11 14:36:10|155660.1|155530.1|155655.7|155525.7|155665.6|155535.6|155653.9|155523.9|28
1610375780000|2021-01-11 14:36:20|155657.3|155527.3|155665.7|155535.7|155670.6|155540.6|155619|155489|28
1610375790000|2021-01-11 14:36:30|155667.3|155537.3|155714.6|155584.6|155714.6|155584.6|155662.7|155532.7|28
1610375800000|2021-01-11 14:36:40|155719.9|155589.9|155672.3|155542.3|155729|155599|155667.8|155540.4|27
1610375810000|2021-01-11 14:36:50|155673|155543|155674.5|155544.5|155675.3|155545.3|155668.5|155538.5|27
1610375820000|2021-01-11 14:37:00|155677.5|155547.5|155737.6|155607.6|155745.6|155615.6|155656.5|155542|25
1610375830000|2021-01-11 14:37:10|155739.7|155609.7|155747.3|155617.3|155777|155665.9|155718.7|155607.5|28
1610375840000|2021-01-11 14:37:20|155748|155618|155743.8|155613.8|155748|155618|155728.1|155598.1|27
1610375850000|2021-01-11 14:37:30|155763.3|155633.3|155773.5|155643.5|155778.9|155648.9|155763.3|155633.3|24
1610375860000|2021-01-11 14:37:40|155772.8|155642.8|155704.1|155614.1|155774.2|155644.2|155704.1|155614.1|26
1610375870000|2021-01-11 14:37:50|155701|155611|155694.7|155604.7|155709.4|155619.4|155692.6|155602.6|27
1610375880000|2021-01-11 14:38:00|155687|155597|155682.5|155592.5|155713.5|155609.7|155682.5|155569.9|26
1610375890000|2021-01-11 14:38:10|155682.9|155592.9|155689.4|155599.4|155697.5|155607.5|155682.6|155592.6|24
1610375900000|2021-01-11 14:38:20|155688.8|155598.8|155705.9|155615.9|155708.9|155618.9|155685.6|155595.6|26
1610375910000|2021-01-11 14:38:30|155707.6|155617.6|155689.3|155599.3|155712.8|155622.8|155689.3|155599.3|26
1610375920000|2021-01-11 14:38:40|155688.3|155598.3|155672.1|155582.1|155693.6|155603.6|155667.9|155577.9|28
1610375930000|2021-01-11 14:38:50|155670.7|155580.7|155680.5|155590.5|155683.7|155593.7|155670.7|155580.7|24
1610375940000|2021-01-11 14:39:00|155684.6|155594.6|155629.7|155539.7|155702.7|155612.7|155618.4|155528.4|29
1610375950000|2021-01-11 14:39:10|155630.4|155540.4|155670.3|155580.3|155670.3|155580.3|155625.7|155535.7|28
1610375960000|2021-01-11 14:39:20|155671.5|155581.5|155598.1|155508.1|155671.5|155581.5|155598.1|155508.1|28
1610375970000|2021-01-11 14:39:30|155600.5|155510.5|155680.9|155550.9|155680.9|155550.9|155595.3|155468.9|28
1610375980000|2021-01-11 14:39:40|155677.8|155547.8|155696.3|155566.3|155707.2|155577.2|155674.4|155544.4|25
1610375990000|2021-01-11 14:39:50|155688.3|155558.3|155697.1|155567.1|155697.1|155567.1|155672.9|155542.9|26
1610376000000|2021-01-11 14:40:00|155697.4|155567.4|155697.3|155567.3|155711.1|155581.1|155696.7|155566.7|23
1610376010000|2021-01-11 14:40:10|155699|155569|155699.4|155609.4|155714.7|155609.7|155697.2|155567.2|21
1610376020000|2021-01-11 14:40:20|155697.8|155607.8|155715|155585|155716.6|155614.5|155687.2|155579|23
1610376030000|2021-01-11 14:40:30|155714.8|155584.8|155718.7|155588.7|155718.9|155588.9|155708.9|155578.9|26
1610376040000|2021-01-11 14:40:40|155718.3|155588.3|155721.7|155591.7|155721.7|155591.7|155718.2|155588.2|25
1610376050000|2021-01-11 14:40:50|155721.6|155591.6|155715|155585|155721.8|155591.8|155715|155585|25
1610376060000|2021-01-11 14:41:00|155717.8|155587.8|155717|155627|155720.7|155629.8|155706.5|155580.4|23
1610376070000|2021-01-11 14:41:10|155716.7|155626.7|155719.8|155629.8|155730.9|155640.9|155712.1|155622.1|19
1610376080000|2021-01-11 14:41:20|155720.3|155630.3|155722.7|155632.7|155727.5|155637.5|155718.1|155628.1|22
1610376090000|2021-01-11 14:41:30|155722.4|155632.4|155736|155646|155736.6|155646.6|155722.2|155632.2|22
1610376100000|2021-01-11 14:41:40|155735.4|155645.4|155775.1|155685.1|155787|155697|155730|155640|26
1610376110000|2021-01-11 14:41:50|155764.7|155674.7|155788.6|155698.6|155790.3|155700.3|155764.7|155674.7|27
1610376120000|2021-01-11 14:42:00|155787.4|155697.4|155797.4|155707.4|155798|155708|155787.4|155697.4|21
1610376130000|2021-01-11 14:42:10|155796.5|155706.5|155801.2|155711.2|155801.7|155711.7|155789.6|155699.6|21
1610376140000|2021-01-11 14:42:20|155801.1|155711.1|155808.7|155718.7|155809.1|155719.1|155799.4|155709.4|23
1610376150000|2021-01-11 14:42:30|155808.3|155718.3|155823.5|155733.5|155824.7|155734.7|155807.4|155717.4|26
1610376160000|2021-01-11 14:42:40|155823.1|155733.1|155822.9|155732.9|155823.9|155733.9|155805.5|155715.5|24
1610376170000|2021-01-11 14:42:50|155823.9|155733.9|155843.1|155753.1|155843.6|155753.6|155821|155731|25
1610376180000|2021-01-11 14:43:00|155841|155751|155845.3|155755.3|155849.5|155759.5|155841|155751|24
1610376190000|2021-01-11 14:43:10|155844.7|155754.7|156020.4|155930.4|156027|155937|155844.7|155754.7|27
1610376200000|2021-01-11 14:43:20|156016.2|155926.2|155981|155851|156017|155927|155978|155848|25
1610376210000|2021-01-11 14:43:30|155981.4|155851.4|155973.6|155843.6|155983.3|155853.3|155971.1|155841.1|29
1610376220000|2021-01-11 14:43:40|155973.7|155843.7|155965.4|155835.4|155973.9|155843.9|155964.9|155834.9|18
1610376230000|2021-01-11 14:43:50|155967.8|155837.8|155921.8|155791.8|155968.1|155838.1|155893.5|155783.5|25
1610376240000|2021-01-11 14:44:00|155921.5|155791.5|155902|155812|155926.1|155813.3|155898.3|155786|27
1610376250000|2021-01-11 14:44:10|155902.1|155812.1|155922.8|155832.8|156001.2|155898.3|155902.1|155794.4|27
1610376260000|2021-01-11 14:44:20|155920.9|155830.9|155921.3|155831.3|155925.4|155835.4|155919.4|155829.4|24
1610376270000|2021-01-11 14:44:30|155926.1|155836.1|155819|155689|156039.9|155909.9|155819|155689|22
1610376280000|2021-01-11 14:44:40|155822.5|155692.5|155806.5|155676.5|155891.8|155761.8|155805.1|155676.5|28
1610376290000|2021-01-11 14:44:50|155807.6|155677.6|155735.1|155605.1|155807.6|155677.6|155735.1|155605.1|29
1610376300000|2021-01-11 14:45:00|155739.8|155609.8|155840.9|155710.9|155840.9|155710.9|155739.8|155609.8|28
1610376310000|2021-01-11 14:45:10|155840.3|155710.3|155867.8|155737.8|155872.3|155742.3|155840.3|155710.3|29
1610376320000|2021-01-11 14:45:20|155873|155743|155845.5|155755.5|155883.8|155776.4|155845.5|155740.8|24
1610376330000|2021-01-11 14:45:30|155848.5|155758.5|155885.1|155795.1|155885.1|155795.1|155825.2|155717.8|28
1610376340000|2021-01-11 14:45:40|155884|155794|155855.8|155765.8|155884.2|155794.2|155853.6|155763.6|27
1610376350000|2021-01-11 14:45:50|155856.7|155766.7|155861.1|155771.1|155865.2|155775.2|155854.8|155764.8|24
1610376360000|2021-01-11 14:46:00|155861.8|155771.8|155854.3|155764.3|155862.6|155772.6|155848.5|155758.5|25
1610376370000|2021-01-11 14:46:10|155853.1|155763.1|155872.4|155782.4|155886.6|155796.6|155852.7|155762.7|25
1610376380000|2021-01-11 14:46:20|155873.9|155783.9|155860.3|155770.3|155902.1|155812.1|155852.4|155762.4|27
1610376390000|2021-01-11 14:46:30|155863.3|155773.3|155864.7|155774.7|155870.1|155780.1|155856.7|155766.7|26
1610376400000|2021-01-11 14:46:40|155865.1|155775.1|155862.9|155772.9|155865.1|155775.1|155858.4|155768.4|25
1610376410000|2021-01-11 14:46:50|155861.7|155771.7|155860.9|155770.9|155861.7|155771.7|155859|155769|21
1610376420000|2021-01-11 14:47:00|155861.2|155771.2|155867.7|155777.7|155867.7|155777.7|155857.3|155767.3|24
1610376430000|2021-01-11 14:47:10|155864.7|155774.7|155836.9|155746.9|155869|155779|155826.1|155736.1|34
1610376440000|2021-01-11 14:47:20|155826.4|155736.4|155823.9|155733.9|155837.5|155747.5|155823|155733|35
1610376450000|2021-01-11 14:47:30|155818.1|155728.1|155829.4|155739.4|155839.8|155749.8|155818.1|155728.1|33
1610376460000|2021-01-11 14:47:40|155835.3|155745.3|155824.1|155734.1|155835.3|155745.3|155803.8|155713.8|35
1610376470000|2021-01-11 14:47:50|155820.2|155730.2|155823.2|155733.2|155830.7|155740.7|155815.2|155725.2|26
1610376480000|2021-01-11 14:48:00|155824.4|155734.4|155820.4|155730.4|155827.5|155737.5|155816.1|155726.1|25
1610376490000|2021-01-11 14:48:10|155821.4|155731.4|156079.4|155949.4|156087.7|155957.7|155820.9|155730.9|37
1610376500000|2021-01-11 14:48:20|156071.8|155941.8|156078.7|155948.7|156078.7|155948.7|156053.5|155923.5|37
1610376510000|2021-01-11 14:48:30|156075.3|155945.3|156055.3|155925.3|156083.7|155953.7|156052.2|155922.2|37
1610376520000|2021-01-11 14:48:40|156059.1|155929.1|156053.2|155923.2|156065.1|155935.1|156051.9|155921.9|33
1610376530000|2021-01-11 14:48:50|156056.3|155926.3|156073.4|155943.4|156091.2|155961.2|156054.2|155924.2|30
1610376540000|2021-01-11 14:49:00|156070.2|155940.2|156040.3|155910.3|156107|155977|156040.3|155910.3|38
1610376550000|2021-01-11 14:49:10|156040.6|155910.6|155953.6|155823.6|156044.8|155914.8|155946.4|155816.4|39
1610376560000|2021-01-11 14:49:20|155953.3|155823.3|155938|155808|155953.3|155823.3|155927.2|155797.2|35
1610376570000|2021-01-11 14:49:30|155936|155806|155969.6|155839.6|155969.8|155839.8|155935|155805|30
1610376580000|2021-01-11 14:49:40|155967.2|155837.2|155955.3|155825.3|155986.7|155856.7|155948.5|155818.5|34
1610376590000|2021-01-11 14:49:50|155961|155831|155946.7|155816.7|155965.7|155835.7|155946.7|155816.7|35
1610376600000|2021-01-11 14:50:00|155940.7|155810.7|155985.3|155855.3|155992.4|155862.4|155940.2|155810.2|32
1610376610000|2021-01-11 14:50:10|155984.6|155854.6|155984|155854|155991.5|155861.5|155982.9|155852.9|31
1610376620000|2021-01-11 14:50:20|155982.9|155852.9|155985.8|155855.8|155987.3|155857.3|155982.2|155852.2|30
1610376630000|2021-01-11 14:50:30|155985.4|155855.4|155986.3|155856.3|155992.9|155862.9|155985|155855|26
1610376640000|2021-01-11 14:50:40|155987.9|155857.9|155981.2|155851.2|155990.4|155860.4|155976.2|155846.2|33
1610376650000|2021-01-11 14:50:50|155980.7|155850.7|155994.7|155864.7|155994.7|155864.7|155974.7|155844.7|29
1610376660000|2021-01-11 14:51:00|155994.2|155864.2|155983.2|155853.2|155994.2|155864.2|155983.2|155853.2|31
1610376670000|2021-01-11 14:51:10|155978.6|155848.6|155983.2|155853.2|155984.5|155854.5|155964.7|155834.7|34
1610376680000|2021-01-11 14:51:20|155981|155851|155986.5|155856.5|155988.3|155858.3|155976.7|155846.7|25
1610376690000|2021-01-11 14:51:30|155986.4|155856.4|155986|155856|155990.8|155860.8|155986|155856|20
1610376700000|2021-01-11 14:51:40|155985.8|155855.8|155994.7|155864.7|155995|155865|155985.8|155855.8|23
1610376710000|2021-01-11 14:51:50|155994.6|155864.6|155997.4|155867.4|156004.5|155874.5|155990|155860|26
1610376720000|2021-01-11 14:52:00|155996.5|155866.5|156024|155894|156024.4|155894.4|155996.3|155866.3|29
1610376730000|2021-01-11 14:52:10|156025.1|155895.1|156023.6|155893.6|156027.1|155897.1|156023.5|155893.5|29
1610376740000|2021-01-11 14:52:20|156023.8|155893.8|156015.3|155885.3|156027|155897|156010.2|155880.2|32
1610376750000|2021-01-11 14:52:30|156017.3|155887.3|156008.8|155878.8|156017.3|155887.3|156004.1|155874.1|34
1610376760000|2021-01-11 14:52:40|156008.7|155878.7|156003.2|155873.2|156016.6|155903.4|155981.5|155871.9|37
1610376770000|2021-01-11 14:52:50|155997.8|155867.8|156000.8|155870.8|156004|155874|155996.9|155866.9|31
1610376780000|2021-01-11 14:53:00|156000.9|155870.9|155979.1|155849.1|156001.8|155871.8|155976.7|155846.7|33
1610376790000|2021-01-11 14:53:10|155985|155855|155998|155908|156006.9|155916.9|155984.8|155854.8|30
1610376800000|2021-01-11 14:53:20|155995.9|155905.9|155990.8|155900.8|156013.6|155915.1|155983.3|155871.2|37
1610376810000|2021-01-11 14:53:30|155989.6|155899.6|156002.9|155872.9|156004.9|155900.2|155981.8|155870.3|29
1610376820000|2021-01-11 14:53:40|156002.6|155872.6|156013.9|155883.9|156013.9|155887.7|155974.5|155862.8|38
1610376830000|2021-01-11 14:53:50|156013.3|155883.3|156017|155887|156023.2|155893.2|156004.3|155874.3|31
1610376840000|2021-01-11 14:54:00|156018.6|155888.6|156020.7|155890.7|156024.2|155894.2|156018.6|155888.6|27
1610376850000|2021-01-11 14:54:10|156020.5|155890.5|155988.8|155898.8|156020.8|155904.9|155988.8|155885.7|27
1610376860000|2021-01-11 14:54:20|155988.3|155898.3|155984|155894|155992.2|155902.2|155975.3|155885.3|38
1610376870000|2021-01-11 14:54:30|155999.8|155869.8|155971.3|155881.3|156009.7|155911.6|155969.8|155862.1|31
1610376880000|2021-01-11 14:54:40|155971.2|155881.2|155963.7|155833.7|155974|155884|155952.8|155831.5|34
1610376890000|2021-01-11 14:54:50|155971.6|155841.6|155955.6|155865.6|155987.7|155868.2|155955.6|155838.4|37
1610376900000|2021-01-11 14:55:00|155982.4|155852.4|155955.5|155825.5|156000.1|155884.8|155941.4|155825.5|38
1610376910000|2021-01-11 14:55:10|155932.2|155842.2|155966.3|155836.3|155971.5|155842.2|155922.5|155818.2|35
1610376920000|2021-01-11 14:55:20|155969|155839|155977.2|155847.2|155982.6|155852.6|155964.9|155834.9|36
1610376930000|2021-01-11 14:55:30|155977.8|155847.8|155982.1|155852.1|155982.5|155852.5|155974.9|155844.9|31
1610376940000|2021-01-11 14:55:40|155982.4|155852.4|155968|155878|155991.3|155878|155956.4|155851.3|30
1610376950000|2021-01-11 14:55:50|155968.4|155878.4|155970.2|155880.2|155993.2|155880.7|155966.3|155851.6|35
1610376960000|2021-01-11 14:56:00|155970.1|155880.1|155963.1|155873.1|155985|155880.1|155954.9|155846.2|30
1610376970000|2021-01-11 14:56:10|155963.2|155873.2|155956|155866|155980.9|155875.6|155949.1|155844.8|35
1610376980000|2021-01-11 14:56:20|155957.4|155867.4|155959.6|155869.6|155960.5|155870.5|155954|155864|28
1610376990000|2021-01-11 14:56:30|155959.8|155869.8|155927.1|155837.1|155962.1|155872.1|155915.9|155825.9|37
1610377000000|2021-01-11 14:56:40|155927.3|155837.3|155913.1|155823.1|155928.8|155838.8|155911.5|155821.5|33
1610377010000|2021-01-11 14:56:50|155911.9|155821.9|155913.8|155823.8|155925.2|155835.2|155910.4|155820.4|33
1610377020000|2021-01-11 14:57:00|155917.7|155827.7|155804.8|155714.8|155919.7|155829.7|155803.3|155713.3|36
1610377030000|2021-01-11 14:57:10|155804.9|155714.9|155806.4|155716.4|155811.7|155721.7|155799.8|155709.8|34
1610377040000|2021-01-11 14:57:20|155806.5|155716.5|155888.2|155758.2|155891.1|155761.5|155805.8|155715.8|34
1610377050000|2021-01-11 14:57:30|155887.4|155757.4|155908.3|155778.3|155908.3|155778.3|155883.2|155753.2|34
1610377060000|2021-01-11 14:57:40|155906.1|155776.1|155881.1|155791.1|155911.4|155804|155871.4|155775.9|38
1610377070000|2021-01-11 14:57:50|155886.4|155796.4|155936.3|155806.3|155943.2|155826.4|155885.9|155785.1|38
1610377080000|2021-01-11 14:58:00|155937.4|155807.4|155923.7|155833.7|155945.9|155838.7|155913.3|155800|34
1610377090000|2021-01-11 14:58:10|155923.4|155833.4|155978.3|155848.3|155989.2|155876.9|155919.3|155829.3|38
1610377100000|2021-01-11 14:58:20|155978.1|155848.1|155971.1|155881.1|155982.6|155881.7|155958.7|155848.1|34
1610377110000|2021-01-11 14:58:30|155971.4|155881.4|155980.5|155890.5|155999.7|155896.6|155971.4|155865.1|35
1610377120000|2021-01-11 14:58:40|155980.8|155890.8|155949.1|155859.1|156004.9|155896.1|155949.1|155859.1|34
1610377130000|2021-01-11 14:58:50|155947.7|155857.7|155988.2|155858.2|155989|155885|155947.7|155856.2|31
1610377140000|2021-01-11 14:59:00|155986.3|155856.3|155961.7|155871.7|155993.6|155873.4|155955.3|155856.3|32
1610377150000|2021-01-11 14:59:10|155962.5|155872.5|155880.4|155750.4|155962.5|155872.5|155875.6|155745.6|38
1610377160000|2021-01-11 14:59:20|155880.1|155750.1|155869.4|155739.4|155894.3|155764.3|155869.4|155739.4|32
1610377170000|2021-01-11 14:59:30|155869.1|155739.1|155855|155725|155869.1|155739.1|155840.6|155710.6|33
1610377180000|2021-01-11 14:59:40|155855.4|155725.4|155871.7|155741.7|155871.7|155741.7|155855.3|155725.3|34
1610377190000|2021-01-11 14:59:50|155870.6|155740.6|155831.7|155701.7|155873.2|155743.2|155831.3|155701.3|32
1610377200000|2021-01-11 15:00:00|155833.5|155703.5|155819.9|155729.9|155844.7|155733.1|155813.8|155703.5|33
1610377210000|2021-01-11 15:00:10|155817.8|155727.8|155846.7|155756.7|155846.7|155756.7|155817.8|155727.8|32
1610377220000|2021-01-11 15:00:20|155874.9|155744.9|155917.3|155787.3|155929.4|155799.4|155867.8|155737.8|39
1610377230000|2021-01-11 15:00:30|155916.4|155786.4|155897.1|155767.1|155917.9|155787.9|155897.1|155767.1|39
1610377240000|2021-01-11 15:00:40|155902.3|155772.3|155905.1|155775.1|155918|155788|155898.9|155768.9|28
1610377250000|2021-01-11 15:00:50|155907.3|155777.3|155905.1|155775.1|155921.5|155791.5|155899.8|155769.8|32
1610377260000|2021-01-11 15:01:00|155898.3|155768.3|155923.5|155793.5|155927.5|155797.5|155885.4|155755.4|37
1610377270000|2021-01-11 15:01:10|155924.1|155794.1|155913.3|155783.3|155926.4|155796.4|155911.1|155781.1|35
1610377280000|2021-01-11 15:01:20|155913.1|155783.1|155880.4|155790.4|155913.1|155804.4|155880.4|155783.1|34
1610377290000|2021-01-11 15:01:30|155882.6|155792.6|155901.1|155811.1|155904.3|155814.3|155875.1|155785.1|35
1610377300000|2021-01-11 15:01:40|155896.1|155806.1|155885|155795|155911|155821|155860.9|155770.9|34
1610377310000|2021-01-11 15:01:50|155890.7|155800.7|155869.2|155779.2|155891.8|155801.8|155857|155767|40
1610377320000|2021-01-11 15:02:00|155868.8|155778.8|155844.6|155754.6|155868.8|155778.8|155844.6|155754.6|35
1610377330000|2021-01-11 15:02:10|155845.3|155755.3|155840.7|155750.7|155848.4|155758.4|155840.2|155750.2|29
1610377340000|2021-01-11 15:02:20|155842.1|155752.1|155870.8|155740.8|155870.8|155761.8|155839.4|155739.4|33
1610377350000|2021-01-11 15:02:30|155872.5|155742.5|155848.5|155758.5|155884.3|155775.9|155848.5|155742.5|35
1610377360000|2021-01-11 15:02:40|155848.3|155758.3|155747.8|155657.8|155852|155762|155741.9|155641|39
1610377370000|2021-01-11 15:02:50|155746.6|155656.6|155738|155648|155769.5|155659.5|155734.6|155623|31
1610377380000|2021-01-11 15:03:00|155761.2|155631.2|155711.1|155621.1|155767|155645.1|155708.2|155614.5|37
1610377390000|2021-01-11 15:03:10|155713.2|155623.2|155667.7|155577.7|155717.9|155627.9|155646|155556|38
1610377400000|2021-01-11 15:03:20|155675|155585|155654.4|155564.4|155678.7|155588.7|155653.9|155563.9|36
1610377410000|2021-01-11 15:03:30|155655.4|155565.4|155815.1|155685.1|155817.8|155687.8|155655.4|155565.4|37
1610377420000|2021-01-11 15:03:40|155813.7|155683.7|155798.5|155708.5|155813.7|155709|155788.3|155678.2|38
1610377430000|2021-01-11 15:03:50|155801.4|155711.4|155794.9|155704.9|155802.4|155712.4|155791.9|155701.9|26
1610377440000|2021-01-11 15:04:00|155792.8|155702.8|155777.5|155687.5|155792.8|155702.8|155777|155687|28
1610377450000|2021-01-11 15:04:10|155777.9|155687.9|155773.5|155643.5|155783.9|155687.9|155742.4|155634.7|34
1610377460000|2021-01-11 15:04:20|155772.7|155642.7|155693.9|155563.9|155778.3|155648.3|155690.2|155560.2|35
1610377470000|2021-01-11 15:04:30|155692.5|155562.5|155652.6|155522.6|155692.5|155562.5|155634.8|155519.8|38
1610377480000|2021-01-11 15:04:40|155654.6|155524.6|155661.1|155531.1|155665.8|155535.8|155653|155523|32
1610377490000|2021-01-11 15:04:50|155657.2|155527.2|155628.1|155538.1|155660.5|155539.1|155627.8|155516.6|30
1610377500000|2021-01-11 15:05:00|155627.5|155537.5|155612.9|155522.9|155652.5|155540.6|155604|155504.1|37
1610377510000|2021-01-11 15:05:10|155614|155524|155654.7|155524.7|155665.2|155551.8|155598|155508|30
1610377520000|2021-01-11 15:05:20|155653.6|155523.6|155655.9|155525.9|155661|155531|155653|155523|31
1610377530000|2021-01-11 15:05:30|155656.1|155526.1|155636.2|155546.2|155659.1|155549.9|155636.2|155523.9|31
1610377540000|2021-01-11 15:05:40|155636.5|155546.5|155640.3|155550.3|155650.5|155560.5|155633.3|155543.3|31
1610377550000|2021-01-11 15:05:50|155640.8|155550.8|155645.3|155555.3|155646.8|155556.8|155635.8|155545.8|31
1610377560000|2021-01-11 15:06:00|155645.2|155555.2|155652.8|155562.8|155652.8|155562.8|155644.2|155554.2|27
1610377570000|2021-01-11 15:06:10|155653.6|155563.6|155649.4|155559.4|155659|155569|155647.3|155557.3|31
1610377580000|2021-01-11 15:06:20|155650|155560|155637.7|155547.7|155652|155562|155636.6|155546.6|37
1610377590000|2021-01-11 15:06:30|155640.3|155550.3|155631.5|155541.5|155645.5|155555.5|155631.3|155541.3|33
1610377600000|2021-01-11 15:06:40|155634.8|155544.8|155795.7|155665.7|155806.5|155676.5|155617.4|155527.4|36
1610377610000|2021-01-11 15:06:50|155796.5|155666.5|155801|155671|155806.6|155676.6|155796.2|155666.2|31
1610377620000|2021-01-11 15:07:00|155805.1|155675.1|155789.9|155699.9|155813.6|155701.7|155784.9|155674.7|35
1610377630000|2021-01-11 15:07:10|155786.9|155696.9|155798.9|155668.9|155806.5|155699.6|155785.9|155667.5|27
1610377640000|2021-01-11 15:07:20|155798.8|155668.8|155815.2|155685.2|155817.2|155687.2|155796.1|155666.1|32
1610377650000|2021-01-11 15:07:30|155815.5|155685.5|155811|155681|155819.2|155689.2|155807.2|155677.2|31
1610377660000|2021-01-11 15:07:40|155810.4|155680.4|155773.1|155643.1|155811.7|155685.3|155752|155643.1|36
1610377670000|2021-01-11 15:07:50|155779.9|155649.9|155747|155657|155782.4|155664.5|155743.2|155644.3|33
1610377680000|2021-01-11 15:08:00|155748|155658|155732.2|155642.2|155752.4|155662.4|155725.5|155635.5|38
1610377690000|2021-01-11 15:08:10|155733.4|155643.4|155731.7|155641.7|155733.8|155643.8|155724.7|155634.7|30
1610377700000|2021-01-11 15:08:20|155732|155642|155701.6|155611.6|155735|155645|155701.6|155611.6|32
1610377710000|2021-01-11 15:08:30|155700.6|155610.6|155680.6|155590.6|155705.3|155615.3|155679.5|155589.5|33
1610377720000|2021-01-11 15:08:40|155680.2|155590.2|155673.1|155583.1|155688|155598|155667.7|155577.7|27
1610377730000|2021-01-11 15:08:50|155672.7|155582.7|155669.2|155579.2|155675.9|155585.9|155657|155567|33
1610377740000|2021-01-11 15:09:00|155668.3|155578.3|155661.8|155571.8|155674.8|155584.8|155637.8|155529.2|37
1610377750000|2021-01-11 15:09:10|155659.7|155569.7|155653.6|155563.6|155660.7|155570.7|155653.1|155563.1|32
1610377760000|2021-01-11 15:09:20|155659.7|155569.7|155661.5|155571.5|155663.6|155573.6|155655.2|155565.2|31
1610377770000|2021-01-11 15:09:30|155661.6|155571.6|155657.1|155527.1|155661.6|155571.6|155627.3|155527.1|36
1610377780000|2021-01-11 15:09:40|155652.9|155522.9|155650.5|155520.5|155657.1|155527.1|155645.4|155515.4|29
1610377790000|2021-01-11 15:09:50|155651.7|155521.7|155629.8|155499.8|155657.8|155527.8|155629.8|155499.8|34
1610377800000|2021-01-11 15:10:00|155626.6|155496.6|155641.6|155511.6|155642.5|155512.5|155623.3|155493.3|34
1610377810000|2021-01-11 15:10:10|155641.2|155511.2|155644.8|155514.8|155646.6|155516.6|155639.4|155509.4|29
1610377820000|2021-01-11 15:10:20|155645.9|155515.9|155657.4|155527.4|155659.9|155529.9|155645.9|155515.9|25
1610377830000|2021-01-11 15:10:30|155662|155532|155652.7|155562.7|155665|155575|155643.7|155530.6|30
1610377840000|2021-01-11 15:10:40|155658.5|155568.5|155714.1|155584.1|155718.8|155600.9|155654.3|155564.3|36
1610377850000|2021-01-11 15:10:50|155713.8|155583.8|155698.5|155568.5|155713.8|155583.8|155696|155566|26
1610377860000|2021-01-11 15:11:00|155697.6|155567.6|155698.3|155568.3|155699.9|155569.9|155695.7|155565.7|26
1610377870000|2021-01-11 15:11:10|155698.1|155568.1|155669.2|155579.2|155698.6|155585.2|155668.3|155567.2|33
1610377880000|2021-01-11 15:11:20|155668.9|155578.9|155670.2|155580.2|155675.4|155585.4|155666.1|155576.1|26
1610377890000|2021-01-11 15:11:30|155669.1|155579.1|155680|155590|155680|155590|155667.4|155577.4|21
1610377900000|2021-01-11 15:11:40|155678.4|155588.4|155674.2|155584.2|155678.4|155588.4|155665.2|155575.2|33
1610377910000|2021-01-11 15:11:50|155673.6|155583.6|155657|155567|155675|155585|155657|155567|29
1610377920000|2021-01-11 15:12:00|155657.5|155567.5|155678.2|155588.2|155681.8|155591.8|155657.2|155567.2|25
1610377930000|2021-01-11 15:12:10|155679.9|155589.9|155731.5|155601.5|155732.1|155628.1|155658.4|155568.4|24
1610377940000|2021-01-11 15:12:20|155731.7|155601.7|155776.7|155646.7|155780.7|155672|155730.7|155600.7|38
1610377950000|2021-01-11 15:12:30|155778.2|155648.2|155776|155646|155782.8|155652.8|155772.9|155642.9|37
1610377960000|2021-01-11 15:12:40|155775.1|155645.1|155795.5|155665.5|155806.9|155676.9|155775.1|155645.1|33
1610377970000|2021-01-11 15:12:50|155789.2|155659.2|155766.7|155676.7|155794.5|155678.8|155751.5|155653.8|39
1610377980000|2021-01-11 15:13:00|155767.1|155677.1|155763.6|155673.6|155768.4|155678.4|155759.1|155669.1|18
1610377990000|2021-01-11 15:13:10|155764.3|155674.3|155764.1|155674.1|155767.6|155677.6|155744.4|155654.4|30
1610378000000|2021-01-11 15:13:20|155763.1|155673.1|155770.9|155680.9|155774.6|155684.6|155758.5|155668.5|34
1610378010000|2021-01-11 15:13:30|155771|155681|155770.2|155680.2|155774|155684|155765.6|155675.6|33
1610378020000|2021-01-11 15:13:40|155769.6|155679.6|155898.8|155808.8|155907.9|155808.8|155768|155678|35
1610378030000|2021-01-11 15:13:50|155897.3|155807.3|155905.3|155815.3|155910.9|155820.9|155887|155797|37
1610378040000|2021-01-11 15:14:00|155905.2|155815.2|155902.4|155812.4|155909.7|155819.7|155893.2|155803.2|30
1610378050000|2021-01-11 15:14:10|155902.1|155812.1|155899.8|155809.8|155923.8|155815.9|155892.7|155793.8|31
1610378060000|2021-01-11 15:14:20|155901.7|155811.7|155831.9|155741.9|155901.7|155811.7|155831.9|155741.9|36
1610378070000|2021-01-11 15:14:30|155824.4|155734.4|155794|155704|155836.6|155734.4|155764.9|155653.1|35
1610378080000|2021-01-11 15:14:40|155798.3|155708.3|155790.8|155700.8|155802.9|155712.9|155790.7|155700.7|31
1610378090000|2021-01-11 15:14:50|155790.1|155700.1|155745.5|155615.5|155790.1|155700.1|155730.3|155600.3|37
1610378100000|2021-01-11 15:15:00|155745.6|155615.6|155740.2|155610.2|155749.4|155619.4|155739.7|155609.7|32
1610378110000|2021-01-11 15:15:10|155741.9|155611.9|155737.6|155607.6|155750.6|155620.6|155737.6|155607.6|32
1610378120000|2021-01-11 15:15:20|155738|155608|155749.5|155659.5|155772|155666.2|155738|155608|31
1610378130000|2021-01-11 15:15:30|155750.8|155660.8|155754.7|155664.7|155785.8|155668.3|155749.7|155646.4|34
1610378140000|2021-01-11 15:15:40|155755.5|155665.5|155751.1|155661.1|155756.9|155666.9|155750.2|155660.2|27
1610378150000|2021-01-11 15:15:50|155755.4|155665.4|155759.9|155669.9|155766.2|155676.2|155755.4|155665.4|27
1610378160000|2021-01-11 15:16:00|155765.3|155675.3|155780.2|155690.2|155791.1|155701.1|155752.3|155662.3|27
1610378170000|2021-01-11 15:16:10|155775.9|155685.9|155777|155687|155781.7|155691.7|155769.5|155679.5|29
1610378180000|2021-01-11 15:16:20|155774.1|155684.1|155801|155711|155828.8|155718.2|155774.1|155684.1|31
1610378190000|2021-01-11 15:16:30|155801.1|155711.1|155826.4|155736.4|155826.4|155736.4|155794|155704|23
1610378200000|2021-01-11 15:16:40|155824.7|155734.7|155821|155731|155824.7|155734.7|155809.1|155719.1|28
1610378210000|2021-01-11 15:16:50|155820.4|155730.4|155830.5|155740.5|155842.9|155752.9|155819.7|155729.7|30
1610378220000|2021-01-11 15:17:00|155829.7|155739.7|155832.1|155742.1|155834.2|155744.2|155827.5|155737.5|35
1610378230000|2021-01-11 15:17:10|155831.6|155741.6|155848.3|155718.3|155848.3|155741.8|155807.4|155717.4|28
1610378240000|2021-01-11 15:17:20|155815.4|155725.4|155853.1|155723.1|155858.6|155735.6|155815.4|155719.6|29
1610378250000|2021-01-11 15:17:30|155854|155724|155824.9|155734.9|155854|155739.6|155819|155712.5|23
1610378260000|2021-01-11 15:17:40|155825.2|155735.2|155845.6|155715.6|155852.2|155735.2|155813.7|155715.6|27
1610378270000|2021-01-11 15:17:50|155843.5|155713.5|155842.2|155712.2|155843.7|155713.7|155839.8|155709.8|26
1610378280000|2021-01-11 15:18:00|155842.3|155712.3|155822.2|155732.2|155842.9|155732.6|155805.2|155708.8|33
1610378290000|2021-01-11 15:18:10|155824.8|155734.8|155837|155747|155856.3|155766.3|155803.2|155713.2|39
1610378300000|2021-01-11 15:18:20|155819.6|155729.6|155825.9|155735.9|155833.3|155743.3|155798.8|155708.8|24
1610378310000|2021-01-11 15:18:30|155821.5|155731.5|155813|155723|155864.8|155774.8|155813|155723|28
1610378320000|2021-01-11 15:18:40|155834.5|155744.5|155848.2|155758.2|155848.2|155758.2|155827.3|155737.3|13
1610378330000|2021-01-11 15:18:50|155860.2|155770.2|155806.2|155716.2|155860.2|155770.2|155802.7|155712.7|29
1610378340000|2021-01-11 15:19:00|155807.5|155717.5|155807.1|155717.1|155809.5|155719.5|155800.9|155710.9|24
1610378350000|2021-01-11 15:19:10|155804.8|155714.8|155789.2|155659.2|155804.8|155714.8|155777.1|155647.1|24
1610378360000|2021-01-11 15:19:20|155788.6|155658.6|155776.3|155686.3|155793.3|155688.3|155774.6|155653.2|24
1610378370000|2021-01-11 15:19:30|155776.1|155686.1|155742.1|155652.1|155797.5|155686.1|155742.1|155652.1|24
1610378380000|2021-01-11 15:19:40|155743.6|155653.6|155720.5|155630.5|155743.6|155653.6|155720.5|155630.5|27
1610378390000|2021-01-11 15:19:50|155720.7|155630.7|155709.5|155579.5|155741.5|155651.5|155704.8|155574.8|31
1610378400000|2021-01-11 15:20:00|155712.2|155582.2|155703.1|155573.1|155712.2|155582.2|155686|155556|36
1610378410000|2021-01-11 15:20:10|155701.8|155571.8|155629.2|155499.2|155701.8|155571.8|155626.9|155496.9|34
1610378420000|2021-01-11 15:20:20|155633.6|155503.6|155619.4|155489.4|155633.6|155503.6|155614.6|155484.6|39
1610378430000|2021-01-11 15:20:30|155625.2|155495.2|155613.2|155483.2|155625.2|155495.2|155599.4|155469.4|35
1610378440000|2021-01-11 15:20:40|155613.8|155483.8|155621.7|155491.7|155622.9|155492.9|155609.5|155479.5|28
1610378450000|2021-01-11 15:20:50|155621.2|155491.2|155601.1|155511.1|155624.7|155513.3|155594.9|155485|29
1610378460000|2021-01-11 15:21:00|155600.2|155510.2|155613.6|155523.6|155641.5|155526.2|155600.2|155491.7|34
1610378470000|2021-01-11 15:21:10|155612.7|155522.7|155621.9|155531.9|155623|155533|155612|155522|29
1610378480000|2021-01-11 15:21:20|155617.4|155527.4|155613.6|155523.6|155618.9|155528.9|155597.5|155507.5|29
1610378490000|2021-01-11 15:21:30|155613.7|155523.7|155614.4|155524.4|155616.2|155526.2|155611.3|155521.3|27
1610378500000|2021-01-11 15:21:40|155608.9|155518.9|155613.6|155523.6|155615.7|155525.7|155608.9|155518.9|25
1610378510000|2021-01-11 15:21:50|155613.1|155523.1|155620.7|155530.7|155621.9|155531.9|155609.9|155519.9|29
1610378520000|2021-01-11 15:22:00|155617.6|155527.6|155476.6|155386.6|155619.4|155529.4|155474.9|155384.9|30
1610378530000|2021-01-11 15:22:10|155478|155388|155622.5|155492.5|155625.1|155495.1|155478|155388|36
1610378540000|2021-01-11 15:22:20|155619.9|155489.9|155618.6|155528.6|155635.6|155533.4|155607.3|155484.3|33
1610378550000|2021-01-11 15:22:30|155615.7|155525.7|155638.7|155508.7|155638.7|155525.7|155613.7|155495.9|33
1610378560000|2021-01-11 15:22:40|155638.1|155508.1|155641.1|155511.1|155646.3|155516.3|155631.6|155501.6|36
1610378570000|2021-01-11 15:22:50|155641.3|155511.3|155641.1|155511.1|155643.6|155537.8|155618.8|155510|34
1610378580000|2021-01-11 15:23:00|155640.9|155510.9|155593.3|155503.3|155643.3|155513.9|155591.2|155476.8|35
1610378590000|2021-01-11 15:23:10|155593.6|155503.6|155601.4|155511.4|155608.3|155518.3|155593.6|155503.6|31
1610378600000|2021-01-11 15:23:20|155606.1|155516.1|155598.2|155508.2|155606.1|155516.1|155589.7|155499.7|36
1610378610000|2021-01-11 15:23:30|155598|155508|155593.4|155503.4|155603.4|155513.4|155586.4|155496.4|34
1610378620000|2021-01-11 15:23:40|155592.8|155502.8|155590.3|155500.3|155596.2|155506.2|155589.5|155499.5|24
1610378630000|2021-01-11 15:23:50|155590.2|155500.2|155600.1|155510.1|155604.6|155514.6|155589.7|155499.7|33
1610378640000|2021-01-11 15:24:00|155598.8|155508.8|155601.3|155511.3|155601.3|155511.3|155597.1|155507.1|29
1610378650000|2021-01-11 15:24:10|155600.7|155510.7|155611.4|155521.4|155611.4|155521.4|155585.1|155495.1|30
1610378660000|2021-01-11 15:24:20|155608.8|155518.8|155608.6|155518.6|155611.3|155521.3|155601.5|155511.5|28
1610378670000|2021-01-11 15:24:30|155606.2|155516.2|155604.5|155514.5|155608.9|155518.9|155604.1|155514.1|21
1610378680000|2021-01-11 15:24:40|155604.4|155514.4|155602.2|155512.2|155609.7|155519.7|155599.9|155509.9|26
1610378690000|2021-01-11 15:24:50|155599.1|155509.1|155601.9|155511.9|155602.5|155512.5|155591.7|155501.7|30
1610378700000|2021-01-11 15:25:00|155598.8|155508.8|155597.8|155507.8|155608.4|155518.4|155592.8|155502.8|33
1610378710000|2021-01-11 15:25:10|155596.7|155506.7|155593.2|155503.2|155598.3|155508.3|155589.4|155499.4|31
1610378720000|2021-01-11 15:25:20|155593.1|155503.1|155600.4|155510.4|155600.5|155510.5|155588.7|155498.7|32
1610378730000|2021-01-11 15:25:30|155600.5|155510.5|155593.8|155503.8|155602.7|155512.7|155593.2|155503.2|31
1610378740000|2021-01-11 15:25:40|155603.3|155513.3|155591.9|155501.9|155603.6|155513.6|155587.2|155497.2|38
1610378750000|2021-01-11 15:25:50|155592.2|155502.2|155599|155509|155604.5|155514.5|155588.2|155498.2|29
1610378760000|2021-01-11 15:26:00|155597.9|155507.9|155597.5|155507.5|155599.2|155509.2|155593.4|155503.4|26
1610378770000|2021-01-11 15:26:10|155597.8|155507.8|155604|155514|155604|155514|155590|155500|27
1610378780000|2021-01-11 15:26:20|155605.1|155515.1|155604.1|155514.1|155610.4|155520.4|155585.7|155495.7|28
1610378790000|2021-01-11 15:26:30|155604.6|155514.6|155624.1|155534.1|155626|155536|155599.3|155509.3|28
1610378800000|2021-01-11 15:26:40|155622.3|155532.3|155624.4|155534.4|155625.6|155535.6|155622.2|155532.2|21
1610378810000|2021-01-11 15:26:50|155624.9|155534.9|155626.1|155536.1|155626.1|155536.1|155620.4|155530.4|24
1610378820000|2021-01-11 15:27:00|155626.3|155536.3|155627.2|155537.2|155627.6|155537.6|155624.8|155534.8|15
1610378830000|2021-01-11 15:27:10|155627|155537|155612.4|155522.4|155627.5|155537.5|155610.2|155520.2|30
1610378840000|2021-01-11 15:27:20|155616|155526|155604.9|155514.9|155628.9|155538.9|155602.7|155512.7|36
1610378850000|2021-01-11 15:27:30|155605.6|155515.6|155598.7|155508.7|155607.7|155517.7|155589.2|155499.2|37
1610378860000|2021-01-11 15:27:40|155600.1|155510.1|155555.9|155465.9|155602.2|155512.2|155555.9|155465.9|27
1610378870000|2021-01-11 15:27:50|155557.2|155467.2|155541.8|155451.8|155557.2|155467.2|155541.8|155451.8|28
1610378880000|2021-01-11 15:28:00|155549.2|155459.2|155547.4|155457.4|155555.4|155465.4|155538.6|155448.6|28
1610378890000|2021-01-11 15:28:10|155546.1|155456.1|155526.3|155436.3|155554.3|155464.3|155525.6|155435.6|32
1610378900000|2021-01-11 15:28:20|155525|155435|155535.9|155445.9|155535.9|155445.9|155523.2|155433.2|33
1610378910000|2021-01-11 15:28:30|155531.7|155441.7|155530|155440|155535.7|155445.7|155525.9|155435.9|34
1610378920000|2021-01-11 15:28:40|155532.7|155442.7|155490.5|155400.5|155533|155443|155488.9|155398.9|36
1610378930000|2021-01-11 15:28:50|155489.4|155399.4|155496.8|155406.8|155497.3|155407.3|155487.1|155397.1|32
1610378940000|2021-01-11 15:29:00|155492.8|155402.8|155498.1|155408.1|155500|155410|155491.4|155401.4|33
1610378950000|2021-01-11 15:29:10|155496|155406|155498.5|155408.5|155498.8|155408.8|155495.3|155405.3|25
1610378960000|2021-01-11 15:29:20|155497.9|155407.9|155502.4|155412.4|155502.4|155412.4|155486.9|155396.9|34
1610378970000|2021-01-11 15:29:30|155503.6|155413.6|155499|155409|155504.3|155414.3|155492.5|155402.5|31
1610378980000|2021-01-11 15:29:40|155499.9|155409.9|155501.2|155411.2|155502.4|155412.4|155497.3|155407.3|31
1610378990000|2021-01-11 15:29:50|155500.4|155410.4|155440.1|155310.1|155500.5|155410.5|155411|155281|36
1610379000000|2021-01-11 15:30:00|155439.7|155309.7|155429.9|155299.9|155450.4|155320.4|155429.9|155299.9|34
1610379010000|2021-01-11 15:30:10|155428.8|155298.8|155423|155293|155433.1|155303.1|155420.2|155290.2|29
1610379020000|2021-01-11 15:30:20|155422.9|155292.9|155469.9|155339.9|155477.7|155347.7|155419.5|155289.5|34
1610379030000|2021-01-11 15:30:30|155471.4|155341.4|155466.8|155336.8|155471.9|155341.9|155464.2|155334.2|28
1610379040000|2021-01-11 15:30:40|155467.8|155337.8|155487.4|155357.4|155497.3|155367.3|155467.8|155337.8|32
1610379050000|2021-01-11 15:30:50|155512.4|155382.4|155505.9|155375.9|155519.3|155389.3|155505.9|155375.9|38
1610379060000|2021-01-11 15:31:00|155505.5|155375.5|155512.7|155382.7|155514.3|155384.3|155505.5|155375.5|32
1610379070000|2021-01-11 15:31:10|155512|155382|155513.1|155383.1|155514|155384|155508|155378|34
1610379080000|2021-01-11 15:31:20|155515.2|155385.2|155578.8|155488.8|155589.5|155499.5|155511.6|155381.6|31
1610379090000|2021-01-11 15:31:30|155578.9|155488.9|155598.9|155508.9|155607.1|155517.1|155576.1|155486.1|31
1610379100000|2021-01-11 15:31:40|155599.1|155509.1|155611.7|155521.7|155614|155524|155598.4|155508.4|31
1610379110000|2021-01-11 15:31:50|155610.6|155520.6|155615.6|155525.6|155617.2|155527.2|155609.6|155519.6|26
1610379120000|2021-01-11 15:32:00|155617.7|155527.7|155597.7|155507.7|155617.7|155527.7|155597.7|155507.7|20
1610379130000|2021-01-11 15:32:10|155605.8|155515.8|155608.5|155518.5|155609.9|155519.9|155595.1|155505.1|34
1610379140000|2021-01-11 15:32:20|155608|155518|155716.5|155586.5|155716.5|155613.7|155603.5|155513.5|29
1610379150000|2021-01-11 15:32:30|155725.2|155595.2|155760.6|155630.6|155762.8|155632.8|155723.5|155593.5|38
1610379160000|2021-01-11 15:32:40|155760.2|155630.2|155748.9|155618.9|155763.5|155633.5|155743.9|155613.9|27
1610379170000|2021-01-11 15:32:50|155746.2|155616.2|155736.8|155606.8|155746.2|155616.2|155734.8|155604.8|25
1610379180000|2021-01-11 15:33:00|155735.1|155605.1|155739.9|155609.9|155740|155610|155732|155602|26
1610379190000|2021-01-11 15:33:10|155738.7|155608.7|155735.7|155605.7|155740.6|155610.6|155731.9|155601.9|24
1610379200000|2021-01-11 15:33:20|155736.3|155606.3|155737.4|155607.4|155739.3|155609.3|155727.7|155597.7|28
1610379210000|2021-01-11 15:33:30|155739|155609|155723.9|155633.9|155739|155636.9|155715.5|155607.3|31
1610379220000|2021-01-11 15:33:40|155726.1|155636.1|155725.6|155635.6|155728.3|155638.3|155714.4|155624.4|30
1610379230000|2021-01-11 15:33:50|155722.4|155632.4|155721.4|155631.4|155728.5|155638.5|155719.5|155629.5|25
1610379240000|2021-01-11 15:34:00|155718.8|155628.8|155744.4|155654.4|155744.4|155654.4|155715.1|155625.1|24
1610379250000|2021-01-11 15:34:10|155744.9|155654.9|155815.2|155685.2|155821.3|155691.3|155739.6|155649.6|29
1610379260000|2021-01-11 15:34:20|155820.7|155690.7|155834.4|155704.4|155844.1|155714.1|155817|155687|35
1610379270000|2021-01-11 15:34:30|155837.1|155707.1|155817.2|155687.2|155838.5|155708.5|155810.3|155680.3|33
1610379280000|2021-01-11 15:34:40|155817.6|155687.6|155813.6|155683.6|155817.6|155687.6|155807.6|155677.6|23
1610379290000|2021-01-11 15:34:50|155815.1|155685.1|155815.5|155685.5|155816|155686|155812.9|155682.9|23
1610379300000|2021-01-11 15:35:00|155814.2|155684.2|155809.7|155679.7|155814.2|155684.2|155804.1|155674.1|27
1610379310000|2021-01-11 15:35:10|155810.6|155680.6|155811.7|155681.7|155816.9|155686.9|155808.2|155678.2|28
1610379320000|2021-01-11 15:35:20|155812|155682|155809.3|155679.3|155813.3|155683.3|155808.6|155678.6|17
1610379330000|2021-01-11 15:35:30|155808.8|155678.8|155815.6|155685.6|155818.2|155688.2|155808.8|155678.8|30
1610379340000|2021-01-11 15:35:40|155816|155686|155820|155690|155823.5|155693.5|155811|155681|26
1610379350000|2021-01-11 15:35:50|155819.4|155689.4|155834.7|155704.7|155847.6|155717.6|155816.6|155686.6|22
1610379360000|2021-01-11 15:36:00|155843.4|155713.4|155842.7|155712.7|155849|155719|155840.1|155710.1|25
1610379370000|2021-01-11 15:36:10|155844.4|155714.4|155847.8|155717.8|155851.3|155721.3|155834.9|155704.9|28
1610379380000|2021-01-11 15:36:20|155846.2|155716.2|155884.4|155754.4|155893.5|155763.5|155831.8|155701.8|25
1610379390000|2021-01-11 15:36:30|155878.5|155748.5|155903.8|155773.8|155915.6|155785.6|155878.5|155748.5|33
1610379400000|2021-01-11 15:36:40|155905.8|155775.8|155915.5|155785.5|155915.5|155785.5|155903.2|155773.2|29
1610379410000|2021-01-11 15:36:50|155915.9|155785.9|155908.3|155778.3|155915.9|155785.9|155906.9|155776.9|34
1610379420000|2021-01-11 15:37:00|155910|155780|155912.3|155782.3|155914|155784|155907.8|155777.8|28
1610379430000|2021-01-11 15:37:10|155913.5|155783.5|155925.6|155795.6|155927.9|155826.4|155905.2|155775.2|28
1610379440000|2021-01-11 15:37:20|155926.4|155796.4|155723.5|155593.5|155926.4|155796.4|155698.1|155580.2|37
1610379450000|2021-01-11 15:37:30|155723.8|155593.8|155725.7|155595.7|155726|155596|155709|155579|27
1610379460000|2021-01-11 15:37:40|155725.3|155595.3|155719.3|155589.3|155730.9|155600.9|155719.2|155589.2|23
1610379470000|2021-01-11 15:37:50|155718.8|155588.8|155707.6|155577.6|155720.9|155596.6|155682.7|155570.8|24
1610379480000|2021-01-11 15:38:00|155710.2|155580.2|155710.4|155580.4|155720.3|155590.3|155709.4|155579.4|28
1610379490000|2021-01-11 15:38:10|155711.4|155581.4|155708|155578|155715.8|155585.8|155705.8|155575.8|31
1610379500000|2021-01-11 15:38:20|155704.3|155574.3|155690|155600|155705.8|155602.6|155681.9|155571.3|33
1610379510000|2021-01-11 15:38:30|155691.4|155601.4|155680.4|155590.4|155691.4|155601.4|155680.1|155590.1|24
1610379520000|2021-01-11 15:38:40|155683.1|155593.1|155762.9|155632.9|155765.1|155635.1|155683.1|155593.1|37
1610379530000|2021-01-11 15:38:50|155767.4|155637.4|155766.3|155636.3|155768.9|155638.9|155762.1|155632.1|36
1610379540000|2021-01-11 15:39:00|155764.6|155634.6|155765.6|155635.6|155770.5|155640.5|155764|155634|34
1610379550000|2021-01-11 15:39:10|155765.3|155635.3|155829.4|155699.4|155838.2|155708.2|155764.9|155634.9|35
1610379560000|2021-01-11 15:39:20|155825.6|155695.6|155819.3|155689.3|155828.2|155698.2|155818.7|155688.7|33
1610379570000|2021-01-11 15:39:30|155824|155694|155704.2|155574.2|155824.7|155694.7|155685.7|155569.8|31
1610379580000|2021-01-11 15:39:40|155704.1|155574.1|155703.8|155573.8|155706|155576|155702.8|155572.8|25
1610379590000|2021-01-11 15:39:50|155703.6|155573.6|155702|155572|155704|155574|155701.7|155571.7|22
1610379600000|2021-01-11 15:40:00|155701.8|155571.8|155688.2|155558.2|155701.8|155571.8|155687.6|155557.6|31
1610379610000|2021-01-11 15:40:10|155689.6|155559.6|155702.9|155572.9|155705.2|155575.2|155689.4|155559.4|23
1610379620000|2021-01-11 15:40:20|155703.8|155573.8|155701.8|155571.8|155704|155574|155700.2|155570.2|23
1610379630000|2021-01-11 15:40:30|155702|155572|155710.6|155580.6|155712.9|155582.9|155697.8|155567.8|30
1610379640000|2021-01-11 15:40:40|155711.2|155581.2|155715|155585|155718.7|155588.7|155710.3|155580.3|22
1610379650000|2021-01-11 15:40:50|155713.1|155583.1|155718.1|155588.1|155720.1|155590.1|155713.1|155583.1|14
1610379660000|2021-01-11 15:41:00|155718.6|155588.6|155685.9|155595.9|155719.2|155606.4|155684.1|155583.5|31
1610379670000|2021-01-11 15:41:10|155686.5|155596.5|155678.6|155588.6|155693.7|155603.7|155671.7|155581.7|33
1610379680000|2021-01-11 15:41:20|155678.2|155588.2|155636.7|155546.7|155682.2|155592.2|155615.1|155525.1|36
1610379690000|2021-01-11 15:41:30|155642.6|155552.6|155641.3|155551.3|155648.4|155558.4|155639.4|155549.4|31
1610379700000|2021-01-11 15:41:40|155640.9|155550.9|155653.5|155563.5|155653.5|155563.5|155640.9|155550.9|20
1610379710000|2021-01-11 15:41:50|155655|155565|155677.8|155587.8|155684.6|155594.6|155655|155565|36
1610379720000|2021-01-11 15:42:00|155680.3|155590.3|155672.5|155582.5|155705.9|155615.9|155669.1|155579.1|31
1610379730000|2021-01-11 15:42:10|155672.7|155582.7|155665.7|155575.7|155672.7|155582.7|155665.7|155575.7|26
1610379740000|2021-01-11 15:42:20|155666|155576|155671.7|155581.7|155671.7|155581.7|155665.8|155575.8|22
1610379750000|2021-01-11 15:42:30|155673.1|155583.1|155724.5|155594.5|155726.1|155598.5|155669.3|155579.3|26
1610379760000|2021-01-11 15:42:40|155739.3|155609.3|155750.3|155660.3|155754.3|155664.3|155738.3|155609.3|37
1610379770000|2021-01-11 15:42:50|155750.6|155660.6|155743.5|155653.5|155751.4|155661.4|155741.9|155651.9|26
1610379780000|2021-01-11 15:43:00|155743.7|155653.7|155738|155608|155746.1|155656.1|155704.6|155590.7|38
1610379790000|2021-01-11 15:43:10|155739.1|155609.1|155748.1|155618.1|155759|155629|155737.9|155607.9|39
1610379800000|2021-01-11 15:43:20|155747|155617|155737.6|155607.6|155747.7|155617.7|155737.6|155607.6|30
1610379810000|2021-01-11 15:43:30|155737.9|155607.9|155703.2|155613.2|155746.2|155618.7|155700|155596.8|37
1610379820000|2021-01-11 15:43:40|155703|155613|155718.3|155628.3|155718.9|155628.9|155702|155612|29
1610379830000|2021-01-11 15:43:50|155723.6|155633.6|155740|155650|155741.6|155651.6|155723.2|155633.2|34
1610379840000|2021-01-11 15:44:00|155739.5|155649.5|155720.2|155630.2|155743.8|155653.8|155717.6|155627.6|29
1610379850000|2021-01-11 15:44:10|155720.1|155630.1|155731.4|155641.4|155731.4|155641.4|155718.2|155628.2|32
1610379860000|2021-01-11 15:44:20|155730.8|155640.8|155736.7|155646.7|155739.7|155649.7|155728.1|155638.1|32
1610379870000|2021-01-11 15:44:30|155734.8|155644.8|155741.5|155651.5|155741.5|155651.5|155733.6|155643.6|29
1610379880000|2021-01-11 15:44:40|155740|155650|155738.9|155648.9|155759.6|155669.6|155733.3|155643.3|34
1610379890000|2021-01-11 15:44:50|155739.1|155649.1|155726.1|155636.1|155757.3|155653.1|155725.2|155627.3|36
1610379900000|2021-01-11 15:45:00|155726|155636|155744.7|155654.7|155748.2|155658.2|155723.6|155633.6|37
1610379910000|2021-01-11 15:45:10|155748.3|155658.3|155748.6|155658.6|155749.7|155659.7|155741.9|155651.9|23
1610379920000|2021-01-11 15:45:20|155744.3|155654.3|155739.1|155649.1|155751.1|155661.1|155727.2|155637.2|34
1610379930000|2021-01-11 15:45:30|155741.4|155651.4|155742.2|155652.2|155744.6|155654.6|155724.9|155634.9|31
1610379940000|2021-01-11 15:45:40|155743.1|155653.1|155740.1|155650.1|155744.1|155654.1|155736.6|155646.6|29
1610379950000|2021-01-11 15:45:50|155741.9|155651.9|155737.5|155647.5|155741.9|155651.9|155736.6|155646.6|21
1610379960000|2021-01-11 15:46:00|155738|155648|155749|155659|155749.2|155659.2|155738|155648|35
1610379970000|2021-01-11 15:46:10|155749.7|155659.7|155744.9|155654.9|155753.1|155663.1|155741.6|155651.6|31
1610379980000|2021-01-11 15:46:20|155745.4|155655.4|155751.8|155661.8|155756.6|155666.6|155744.6|155654.6|33
1610379990000|2021-01-11 15:46:30|155748.5|155658.5|155746.3|155656.3|155753.9|155663.9|155741.6|155651.6|30
1610380000000|2021-01-11 15:46:40|155751|155661|155800.9|155710.9|155800.9|155710.9|155741|155651|27
1610380010000|2021-01-11 15:46:50|155799.3|155709.3|155792.4|155702.4|155802.4|155712.4|155791|155701|28
1610380020000|2021-01-11 15:47:00|155791.8|155701.8|155766.5|155676.5|155792.2|155702.2|155759.1|155669.1|31
1610380030000|2021-01-11 15:47:10|155765.6|155675.6|155785.8|155695.8|155787.3|155697.3|155765.6|155675.6|35
1610380040000|2021-01-11 15:47:20|155787.8|155697.8|155803.3|155713.3|155821.5|155731.5|155782.1|155692.1|26
1610380050000|2021-01-11 15:47:30|155807.8|155717.8|155810.5|155720.5|155821.6|155731.6|155801.8|155711.8|23
1610380060000|2021-01-11 15:47:40|155818.3|155728.3|155855.2|155725.2|155855.2|155737.7|155797.6|155707.6|26
1610380070000|2021-01-11 15:47:50|155857.6|155727.6|155875.2|155785.2|155875.2|155785.2|155843|155719.2|27
1610380080000|2021-01-11 15:48:00|155879.8|155789.8|155896.3|155806.3|155905.1|155815.1|155879.8|155789.8|37
1610380090000|2021-01-11 15:48:10|155892.2|155802.2|155898.1|155808.1|155900|155810|155886.3|155796.3|34
1610380100000|2021-01-11 15:48:20|155897.7|155807.7|155898.8|155808.8|155923.9|155813.8|155893.5|155793.9|34
1610380110000|2021-01-11 15:48:30|155900.4|155810.4|155899.3|155809.3|155900.4|155810.4|155893.4|155803.4|29
1610380120000|2021-01-11 15:48:40|155898.6|155808.6|155903.2|155813.2|155903.2|155813.2|155893.8|155803.8|28
1610380130000|2021-01-11 15:48:50|155900.5|155810.5|155904.9|155814.9|155904.9|155814.9|155897.3|155807.3|29
1610380140000|2021-01-11 15:49:00|155902.6|155812.6|155898.6|155808.6|155914.6|155824.6|155895.7|155805.7|38
1610380150000|2021-01-11 15:49:10|155899.3|155809.3|155904.7|155814.7|155906.1|155816.1|155895.6|155805.6|28
1610380160000|2021-01-11 15:49:20|155904.5|155814.5|155900.4|155810.4|155905.2|155815.2|155898.5|155808.5|24
1610380170000|2021-01-11 15:49:30|155900.2|155810.2|155871.8|155741.8|155901|155811|155823.2|155701.3|37
1610380180000|2021-01-11 15:49:40|155869|155739|155827|155697|155894.9|155764.9|155827|155697|31
1610380190000|2021-01-11 15:49:50|155820.5|155690.5|155818.6|155688.6|155820.8|155690.8|155815.5|155685.5|28
1610380200000|2021-01-11 15:50:00|155818|155688|155802.1|155672.1|155820.1|155690.1|155801|155671|28
1610380210000|2021-01-11 15:50:10|155795.3|155665.3|155802.9|155672.9|155813.7|155710.7|155763.1|155665.3|27
1610380220000|2021-01-11 15:50:20|155805.3|155675.3|155808.9|155678.9|155815|155685|155800.4|155670.4|29
1610380230000|2021-01-11 15:50:30|155810.1|155680.1|155815.6|155685.6|155820.6|155690.6|155808.9|155678.9|29
1610380240000|2021-01-11 15:50:40|155815.1|155685.1|155816.1|155686.1|155816.1|155686.1|155808|155678|26
1610380250000|2021-01-11 15:50:50|155816.4|155686.4|155803|155673|155818.1|155688.1|155800.2|155670.2|32
1610380260000|2021-01-11 15:51:00|155806.7|155676.7|155764.9|155634.9|155808|155678|155759.2|155629.2|36
1610380270000|2021-01-11 15:51:10|155764.6|155634.6|155736.1|155646.1|155764.6|155654|155734.5|155623.5|23
1610380280000|2021-01-11 15:51:20|155736.3|155646.3|155702.1|155612.1|155740.1|155650.1|155697.6|155602|31
1610380290000|2021-01-11 15:51:30|155700.5|155610.5|155699.6|155569.6|155711.3|155618.2|155678.1|155569.6|34
1610380300000|2021-01-11 15:51:40|155708.1|155578.1|155692.3|155562.3|155712.3|155582.3|155689.7|155559.7|37
1610380310000|2021-01-11 15:51:50|155693.8|155563.8|155725.8|155595.8|155725.8|155601.6|155667.6|155563.8|34
1610380320000|2021-01-11 15:52:00|155722.9|155592.9|155747.8|155617.8|155751.5|155621.5|155719.3|155589.3|36
1610380330000|2021-01-11 15:52:10|155748.4|155618.4|155735.6|155645.6|155751.3|155650.9|155732.1|155618|29
1610380340000|2021-01-11 15:52:20|155735|155645|155739.9|155649.9|155741.7|155651.7|155730.3|155640.3|29
1610380350000|2021-01-11 15:52:30|155729.9|155639.9|155737.3|155647.3|155737.6|155647.6|155705.1|155593.3|37
1610380360000|2021-01-11 15:52:40|155737.7|155647.7|155747.1|155657.1|155747.1|155657.1|155728.4|155638.4|29
1610380370000|2021-01-11 15:52:50|155737.4|155647.4|155777.3|155687.3|155798.3|155694.2|155737.4|155647.4|34
1610380380000|2021-01-11 15:53:00|155776.9|155686.9|155825.1|155695.1|155834.6|155708|155772.7|155682.7|34
1610380390000|2021-01-11 15:53:10|155826.4|155696.4|155842|155712|155842.2|155712.2|155824|155694|29
1610380400000|2021-01-11 15:53:20|155840.5|155710.5|155829.4|155699.4|155847.3|155717.3|155828.9|155698.9|31
1610380410000|2021-01-11 15:53:30|155829.5|155699.5|155836.8|155706.8|155841.4|155711.4|155829.5|155699.5|31
1610380420000|2021-01-11 15:53:40|155837|155707|155842.5|155712.5|155846|155716|155834.8|155704.8|27
1610380430000|2021-01-11 15:53:50|155842.6|155712.6|155848.6|155718.6|155849.2|155719.2|155837.5|155707.5|29
1610380440000|2021-01-11 15:54:00|155848.9|155718.9|155857.1|155727.1|155858.2|155728.2|155847.1|155717.1|26
1610380450000|2021-01-11 15:54:10|155857.3|155727.3|155838.1|155748.1|155858.8|155750.9|155833.2|155727.3|31
1610380460000|2021-01-11 15:54:20|155838.6|155748.6|155817.7|155727.7|155838.8|155748.8|155817.7|155727.7|25
1610380470000|2021-01-11 15:54:30|155811.6|155721.6|155816.6|155726.6|155829.3|155739.3|155811.6|155721.6|28
1610380480000|2021-01-11 15:54:40|155816.9|155726.9|155818|155728|155818.9|155728.9|155816.6|155726.6|19
1610380490000|2021-01-11 15:54:50|155818.3|155728.3|155817.7|155727.7|155818.4|155728.4|155811.6|155721.6|22
1610380500000|2021-01-11 15:55:00|155817.4|155727.4|155816.9|155726.9|155828.5|155738.5|155810.7|155720.7|31
1610380510000|2021-01-11 15:55:10|155818.6|155728.6|155646.3|155516.3|155819.1|155729.1|155646.3|155516.3|40
1610380520000|2021-01-11 15:55:20|155649|155519|155601.7|155471.7|155649|155519|155579.3|155449.3|38
1610380530000|2021-01-11 15:55:30|155601.5|155471.5|155550.7|155420.7|155601.5|155471.5|155533.7|155403.7|30
1610380540000|2021-01-11 15:55:40|155554.7|155424.7|155561.6|155431.6|155576.3|155446.3|155549.5|155419.5|39
1610380550000|2021-01-11 15:55:50|155561.7|155431.7|155466.5|155336.5|155561.8|155431.8|155457.8|155327.8|38
1610380560000|2021-01-11 15:56:00|155435.4|155345.4|155389|155259|155437.1|155345.4|155386.4|155256.4|37
1610380570000|2021-01-11 15:56:10|155387|155257|155501.2|155371.2|155501.2|155371.2|155363.9|155233.9|33
1610380580000|2021-01-11 15:56:20|155495.2|155365.2|155493.5|155363.5|155509.8|155379.8|155492.7|155362.7|33
1610380590000|2021-01-11 15:56:30|155493.2|155363.2|155493.5|155363.5|155501.6|155371.6|155488.2|155358.2|31
1610380600000|2021-01-11 15:56:40|155495.3|155365.3|155447.7|155317.7|155496.3|155366.3|155439.7|155309.7|30
1610380610000|2021-01-11 15:56:50|155440.5|155310.5|155434.4|155304.4|155444.8|155314.8|155424.5|155294.5|32
1610380620000|2021-01-11 15:57:00|155407.9|155277.9|155361.7|155231.7|155407.9|155277.9|155361.7|155231.7|39
1610380630000|2021-01-11 15:57:10|155364.8|155234.8|155322.5|155192.5|155364.8|155234.8|155304.9|155174.9|38
1610380640000|2021-01-11 15:57:20|155320.7|155190.7|155346.6|155216.6|155359|155229|155318|155188|32
1610380650000|2021-01-11 15:57:30|155314.9|155224.9|155284.6|155194.6|155340.6|155224.9|155284.6|155187.4|31
1610380660000|2021-01-11 15:57:40|155286|155196|155279.6|155189.6|155295|155205|155278.8|155188.8|34
1610380670000|2021-01-11 15:57:50|155277.2|155187.2|155275.3|155185.3|155283.3|155193.3|155245.5|155155.5|31
1610380680000|2021-01-11 15:58:00|155276.9|155186.9|155271.9|155181.9|155278.5|155188.5|155253.6|155163.6|31
1610380690000|2021-01-11 15:58:10|155270.3|155180.3|155275.6|155185.6|155289.2|155199.2|155259.1|155169.1|31
1610380700000|2021-01-11 15:58:20|155276.2|155186.2|155284.3|155194.3|155287.9|155197.9|155272.8|155182.8|29
1610380710000|2021-01-11 15:58:30|155286.5|155196.5|155270.8|155180.8|155286.5|155196.5|155265.1|155175.1|36
1610380720000|2021-01-11 15:58:40|155276.2|155186.2|155271.1|155181.1|155277.9|155187.9|155267.3|155177.3|33
1610380730000|2021-01-11 15:58:50|155270.7|155180.7|155303.4|155213.4|155307|155217|155268.9|155178.9|23
1610380740000|2021-01-11 15:59:00|155307.3|155217.3|155286.2|155196.2|155308.4|155218.4|155272.1|155182.1|37
1610380750000|2021-01-11 15:59:10|155287.1|155197.1|155288.3|155198.3|155292.3|155202.3|155285.2|155195.2|31
1610380760000|2021-01-11 15:59:20|155288.9|155198.9|155260.4|155170.4|155290.4|155200.4|155260.4|155170.4|30
1610380770000|2021-01-11 15:59:30|155259.8|155169.8|155276.5|155186.5|155276.5|155186.5|155257.3|155167.3|35
1610380780000|2021-01-11 15:59:40|155276.4|155186.4|155301.9|155211.9|155308.5|155218.5|155243.9|155153.9|33
1610380790000|2021-01-11 15:59:50|155304.4|155214.4|155302|155212|155307|155217|155297.9|155207.9|32
1610380800000|2021-01-11 16:00:00|155303.2|155213.2|155311.5|155221.5|155314.4|155224.4|155284.9|155194.9|34
1610380810000|2021-01-11 16:00:10|155312.6|155222.6|155303.1|155213.1|155313.5|155223.5|155273|155183|27
1610380820000|2021-01-11 16:00:20|155303|155213|155345.6|155215.6|155374|155272.6|155293.7|155203.7|33
1610380830000|2021-01-11 16:00:30|155346.2|155216.2|155254.7|155164.7|155356|155226|155252.8|155162.8|36
1610380840000|2021-01-11 16:00:40|155254.4|155164.4|155316.2|155226.2|155318.8|155228.8|155250.1|155160.1|35
1610380850000|2021-01-11 16:00:50|155318.9|155228.9|155290.4|155200.4|155323.9|155228.9|155269.3|155164.3|34
1610380860000|2021-01-11 16:01:00|155287.9|155197.9|155285.7|155195.7|155326.5|155220.7|155273.3|155177.7|36
1610380870000|2021-01-11 16:01:10|155286.5|155196.5|155288.9|155198.9|155330.2|155216.3|155280.4|155190.4|37
1610380880000|2021-01-11 16:01:20|155283.4|155193.4|155319.9|155229.9|155341.5|155235.5|155280.3|155190.3|36
1610380890000|2021-01-11 16:01:30|155318.6|155228.6|155324.1|155234.1|155327.3|155237.3|155298|155208|29
1610380900000|2021-01-11 16:01:40|155329|155239|155312.7|155222.7|155329.3|155239.3|155302.5|155212.5|34
1610380910000|2021-01-11 16:01:50|155318.8|155228.8|155321.7|155231.7|155327.7|155237.7|155311.6|155221.6|31
1610380920000|2021-01-11 16:02:00|155321.5|155231.5|155312|155222|155321.5|155231.5|155299.6|155209.6|36
1610380930000|2021-01-11 16:02:10|155312.3|155222.3|155292.2|155202.2|155313.6|155223.6|155283.8|155193.8|36
1610380940000|2021-01-11 16:02:20|155291.6|155201.6|155294.6|155204.6|155296.4|155206.4|155273.7|155183.7|35
1610380950000|2021-01-11 16:02:30|155297.8|155207.8|155287.9|155197.9|155298.6|155208.6|155282.3|155192.3|37
1610380960000|2021-01-11 16:02:40|155280.3|155190.3|155239.3|155149.3|155280.3|155190.3|155237.1|155147.1|33
1610380970000|2021-01-11 16:02:50|155240.1|155150.1|155222.8|155132.8|155240.4|155150.4|155204.8|155114.8|37
1610380980000|2021-01-11 16:03:00|155235.7|155145.7|155190.6|155100.6|155236.2|155146.2|155184.8|155094.8|36
1610380990000|2021-01-11 16:03:10|155188.5|155098.5|155198.7|155108.7|155199|155109|155188.5|155098.5|28
1610381000000|2021-01-11 16:03:20|155198.8|155108.8|155295.2|155165.2|155319.1|155210.2|155198.8|155108.8|37
1610381010000|2021-01-11 16:03:30|155275.5|155185.5|155307.9|155217.9|155324.9|155217.9|155272.8|155167.9|39
1610381020000|2021-01-11 16:03:40|155327.5|155197.5|155284.5|155194.5|155327.5|155217|155283.7|155193.1|30
1610381030000|2021-01-11 16:03:50|155284.1|155194.1|155280.7|155150.7|155284.2|155194.2|155265.2|155150.7|30
1610381040000|2021-01-11 16:04:00|155256.5|155166.5|155237.9|155147.9|155272.9|155175.1|155236.6|155130.4|33
1610381050000|2021-01-11 16:04:10|155257.6|155127.6|155238|155148|155266.4|155157.6|155238|155127.6|26
1610381060000|2021-01-11 16:04:20|155238.1|155148.1|155240.6|155150.6|155248.4|155158.4|155235.2|155145.2|31
1610381070000|2021-01-11 16:04:30|155240.5|155150.5|155343.7|155253.7|155367.1|155256.7|155234|155144|34
1610381080000|2021-01-11 16:04:40|155342.9|155252.9|155294.9|155204.9|155347.5|155257.5|155294.9|155192.6|35
1610381090000|2021-01-11 16:04:50|155314.3|155184.3|155278.2|155188.2|155323.9|155209.4|155267.4|155177.4|31
1610381100000|2021-01-11 16:05:00|155280.1|155190.1|155282.9|155192.9|155311.8|155202.7|155265|155173.7|32
1610381110000|2021-01-11 16:05:10|155279|155189|155241.1|155151.1|155282.1|155192.1|155241|155151|34
1610381120000|2021-01-11 16:05:20|155245.5|155155.5|155319.6|155189.6|155327.9|155197.9|155238.6|155139.2|32
1610381130000|2021-01-11 16:05:30|155319|155189|155314|155184|155325.6|155195.6|155281.8|155151.8|37
1610381140000|2021-01-11 16:05:40|155314.5|155184.5|155300.7|155210.7|155317.4|155213.8|155288.4|155178|37
1610381150000|2021-01-11 16:05:50|155301.5|155211.5|155302.5|155212.5|155312.2|155222.2|155301.5|155211.5|25
1610381160000|2021-01-11 16:06:00|155302.8|155212.8|155302.9|155212.9|155305.7|155215.7|155302|155212|27
1610381170000|2021-01-11 16:06:10|155302.5|155212.5|155302.9|155212.9|155307.8|155217.8|155302.5|155212.5|23
1610381180000|2021-01-11 16:06:20|155304|155214|155321.7|155231.7|155321.8|155231.8|155303.9|155213.9|35
1610381190000|2021-01-11 16:06:30|155321|155231|155323.2|155233.2|155323.7|155233.7|155320.8|155230.8|25
1610381200000|2021-01-11 16:06:40|155323|155233|155326|155236|155330.4|155240.4|155316.3|155226.3|21
1610381210000|2021-01-11 16:06:50|155325.6|155235.6|155309.7|155219.7|155336.2|155236.1|155303.1|155191.2|35
1610381220000|2021-01-11 16:07:00|155305.1|155215.1|155290.6|155200.6|155307.4|155217.4|155286.5|155196.5|35
1610381230000|2021-01-11 16:07:10|155291.6|155201.6|155303.2|155213.2|155304.2|155214.2|155290.2|155200.2|28
1610381240000|2021-01-11 16:07:20|155304.2|155214.2|155303.5|155213.5|155306.2|155216.2|155300.3|155210.3|26
1610381250000|2021-01-11 16:07:30|155304.2|155214.2|155311.6|155221.6|155313.1|155223.1|155293.2|155203.2|31
1610381260000|2021-01-11 16:07:40|155311.7|155221.7|155311.8|155221.8|155313.6|155223.6|155308.4|155218.4|21
1610381270000|2021-01-11 16:07:50|155311.1|155221.1|155312.2|155222.2|155312.2|155222.2|155304.6|155214.6|22
1610381280000|2021-01-11 16:08:00|155310.4|155220.4|155315.2|155225.2|155317.4|155227.4|155310|155220|24
1610381290000|2021-01-11 16:08:10|155316.1|155226.1|155318.4|155228.4|155323|155233|155315.4|155225.4|15
1610381300000|2021-01-11 16:08:20|155318.5|155228.5|155314|155224|155320.5|155230.5|155308.1|155218.1|24
1610381310000|2021-01-11 16:08:30|155314.3|155224.3|155317.1|155227.1|155319.7|155229.7|155313|155223|17
1610381320000|2021-01-11 16:08:40|155318.2|155228.2|155318.2|155228.2|155323.6|155233.6|155318.2|155228.2|17
1610381330000|2021-01-11 16:08:50|155317.4|155227.4|155316.8|155226.8|155317.6|155227.6|155315.5|155225.5|16
1610381340000|2021-01-11 16:09:00|155317.1|155227.1|155329.3|155239.3|155331.4|155241.4|155315.5|155225.5|19
1610381350000|2021-01-11 16:09:10|155326.9|155236.9|155321.4|155231.4|155329.3|155239.3|155321.4|155231.4|24
1610381360000|2021-01-11 16:09:20|155320.9|155230.9|155323.4|155233.4|155324.1|155234.1|155320.9|155230.9|17
1610381370000|2021-01-11 16:09:30|155321.5|155231.5|155326.8|155236.8|155327.7|155237.7|155314.9|155224.9|29
1610381380000|2021-01-11 16:09:40|155326.6|155236.6|155330.9|155240.9|155330.9|155240.9|155326.4|155236.4|17
1610381390000|2021-01-11 16:09:50|155329.8|155239.8|155333.4|155243.4|155338.3|155248.3|155324.6|155234.6|24
1610381400000|2021-01-11 16:10:00|155332.9|155242.9|155383.7|155293.7|155401.8|155311.8|155329.1|155239.1|30
1610381410000|2021-01-11 16:10:10|155383.6|155293.6|155410.4|155280.4|155416.1|155301.4|155377.7|155268.1|34
1610381420000|2021-01-11 16:10:20|155410.2|155280.2|155375.3|155245.3|155411.1|155281.1|155372.8|155242.8|33
1610381430000|2021-01-11 16:10:30|155376.1|155246.1|155373.4|155243.4|155376.4|155246.4|155368.6|155238.6|33
1610381440000|2021-01-11 16:10:40|155373.5|155243.5|155382.8|155252.8|155382.8|155252.8|155369.7|155239.7|31
1610381450000|2021-01-11 16:10:50|155383.3|155253.3|155371.1|155241.1|155384.1|155271|155359.8|155239.4|29
1610381460000|2021-01-11 16:11:00|155370.6|155240.6|155375.8|155245.8|155375.8|155245.8|155370.6|155240.6|32
1610381470000|2021-01-11 16:11:10|155374.6|155244.6|155370.1|155280.1|155389.6|155283.7|155369.5|155244.6|29
1610381480000|2021-01-11 16:11:20|155369.6|155279.6|155400.1|155310.1|155404.3|155314.3|155369.5|155279.5|29
1610381490000|2021-01-11 16:11:30|155399.9|155309.9|155492.6|155362.6|155492.6|155362.6|155395.8|155305.8|31
1610381500000|2021-01-11 16:11:40|155494.3|155364.3|155465.3|155375.3|155498.6|155384.1|155462.2|155355.9|35
1610381510000|2021-01-11 16:11:50|155464.4|155374.4|155557.3|155427.3|155557.3|155451|155464.4|155371.3|33
1610381520000|2021-01-11 16:12:00|155545.6|155455.6|155540.4|155450.4|155545.6|155455.6|155529.8|155439.8|33
1610381530000|2021-01-11 16:12:10|155540.7|155450.7|155578.4|155448.4|155578.8|155477.9|155540.5|155438.8|31
1610381540000|2021-01-11 16:12:20|155578.6|155448.6|155582.3|155452.3|155595.1|155477.5|155557.3|155446.3|32
1610381550000|2021-01-11 16:12:30|155581.7|155451.7|155568|155478|155588.7|155483.1|155561.4|155451.7|34
1610381560000|2021-01-11 16:12:40|155566.3|155476.3|155584.3|155454.3|155584.3|155481.1|155562.3|155453.9|28
1610381570000|2021-01-11 16:12:50|155588.2|155458.2|155573.2|155483.2|155597.6|155483.2|155571.5|155455.5|32
1610381580000|2021-01-11 16:13:00|155572.9|155482.9|155552.8|155462.8|155572.9|155482.9|155550|155460|30
1610381590000|2021-01-11 16:13:10|155551.8|155461.8|155542.5|155452.5|155553.1|155463.1|155542.5|155452.5|25
1610381600000|2021-01-11 16:13:20|155543.3|155453.3|155570.5|155440.5|155579.9|155468.5|155543.3|155440.5|29
1610381610000|2021-01-11 16:13:30|155570.6|155440.6|155578.4|155448.4|155585.7|155475.3|155562.7|155439.5|24
1610381620000|2021-01-11 16:13:40|155576.7|155446.7|155548.1|155458.1|155577.6|155459.4|155543.4|155444.4|25
1610381630000|2021-01-11 16:13:50|155549.6|155459.6|155567.7|155437.7|155577|155466.3|155547.3|155435.9|29
1610381640000|2021-01-11 16:14:00|155567.5|155437.5|155572|155442|155577.6|155447.6|155564.7|155434.7|24
1610381650000|2021-01-11 16:14:10|155570.8|155440.8|155571.2|155441.2|155577.4|155447.4|155569.7|155439.7|24
1610381660000|2021-01-11 16:14:20|155571.1|155441.1|155568.5|155438.5|155579.9|155489.9|155564.6|155438.2|26
1610381670000|2021-01-11 16:14:30|155569.2|155439.2|155573.7|155443.7|155581|155451|155565.1|155435.1|36
1610381680000|2021-01-11 16:14:40|155569|155439|155584.2|155454.2|155584.9|155481.3|155563.3|155433.3|26
1610381690000|2021-01-11 16:14:50|155581.5|155451.5|155567.6|155437.6|155585.2|155455.2|155566.6|155436.6|30
1610381700000|2021-01-11 16:15:00|155565|155435|155551.6|155421.6|155565.8|155441.6|155531.6|155408|35
1610381710000|2021-01-11 16:15:10|155550.1|155420.1|155546.4|155416.4|155555.4|155425.4|155546.4|155416.4|27
1610381720000|2021-01-11 16:15:20|155547.1|155417.1|155545.2|155415.2|155548|155418|155544|155414|17
1610381730000|2021-01-11 16:15:30|155546.7|155416.7|155508|155418|155546.9|155429.1|155502.4|155410.7|28
1610381740000|2021-01-11 16:15:40|155508.9|155418.9|155529.4|155439.4|155532.9|155442.9|155508.9|155418.9|28
1610381750000|2021-01-11 16:15:50|155528.4|155438.4|155534.9|155444.9|155536|155446|155527.4|155437.4|31
1610381760000|2021-01-11 16:16:00|155532.8|155442.8|155538.6|155448.6|155538.6|155448.6|155525.8|155435.8|29
1610381770000|2021-01-11 16:16:10|155538.2|155448.2|155573.3|155483.3|155573.3|155483.3|155537.9|155447.9|31
1610381780000|2021-01-11 16:16:20|155580.2|155490.2|155584.2|155494.2|155610.1|155505.7|155576.5|155467.8|34
1610381790000|2021-01-11 16:16:30|155585.4|155495.4|155553.5|155463.5|155589.5|155499.5|155553.5|155463.5|32
1610381800000|2021-01-11 16:16:40|155555.4|155465.4|155553.5|155463.5|155563.3|155473.3|155553.2|155463.2|30
1610381810000|2021-01-11 16:16:50|155553.7|155463.7|155568.6|155478.6|155568.6|155478.6|155550.1|155460.1|31
1610381820000|2021-01-11 16:17:00|155548.7|155458.7|155561|155471|155569.7|155479.7|155548.7|155458.7|28
1610381830000|2021-01-11 16:17:10|155560|155470|155561.5|155471.5|155568.9|155478.9|155557.1|155467.1|24
1610381840000|2021-01-11 16:17:20|155560.5|155470.5|155609|155479|155617.1|155487.1|155560.3|155470.3|31
1610381850000|2021-01-11 16:17:30|155607.9|155477.9|155678.3|155548.3|155688.1|155558.1|155607.9|155477.9|39
1610381860000|2021-01-11 16:17:40|155679.8|155549.8|155686.6|155556.6|155690.3|155560.3|155678.2|155548.2|34
1610381870000|2021-01-11 16:17:50|155687.5|155557.5|155678.8|155548.8|155687.5|155557.5|155670.8|155540.8|27
1610381880000|2021-01-11 16:18:00|155680|155550|155684|155554|155685|155555|155674.9|155544.9|33
1610381890000|2021-01-11 16:18:10|155684.8|155554.8|155677.1|155547.1|155685.4|155555.4|155676.2|155546.2|27
1610381900000|2021-01-11 16:18:20|155676.6|155546.6|155673.5|155543.5|155678.9|155548.9|155667.5|155537.5|22
1610381910000|2021-01-11 16:18:30|155673.7|155543.7|155654.6|155524.6|155675.2|155545.2|155651.7|155521.7|33
1610381920000|2021-01-11 16:18:40|155653.9|155523.9|155646.9|155556.9|155659.6|155557.3|155638.3|155523.8|28
1610381930000|2021-01-11 16:18:50|155638.4|155548.4|155637.2|155547.2|155639.5|155549.5|155636.7|155546.7|25
1610381940000|2021-01-11 16:19:00|155636.7|155546.7|155648.6|155558.6|155648.7|155558.7|155635|155545|26
1610381950000|2021-01-11 16:19:10|155686.9|155556.9|155686.7|155556.7|155698.2|155568.2|155679.8|155549.8|29
1610381960000|2021-01-11 16:19:20|155683.9|155553.9|155668.4|155538.4|155684.5|155554.5|155666.7|155536.7|28
1610381970000|2021-01-11 16:19:30|155667.8|155537.8|155668.1|155538.1|155680.8|155550.8|155627.8|155532.8|31
1610381980000|2021-01-11 16:19:40|155668.2|155538.2|155662.2|155532.2|155668.6|155538.6|155660.6|155530.6|28
1610381990000|2021-01-11 16:19:50|155663.2|155533.2|155667.7|155537.7|155667.7|155537.7|155661.9|155531.9|32
1610382000000|2021-01-11 16:20:00|155668.9|155538.9|155543.5|155413.5|155668.9|155538.9|155541.3|155411.3|40
1610382010000|2021-01-11 16:20:10|155541.9|155411.9|155527|155397|155542|155412|155517.2|155387.2|37
1610382020000|2021-01-11 16:20:20|155524.8|155394.8|155502.7|155372.7|155524.8|155394.8|155498.8|155368.8|29
1610382030000|2021-01-11 16:20:30|155505.9|155375.9|155498.3|155368.3|155506.9|155376.9|155497.7|155367.7|35
1610382040000|2021-01-11 16:20:40|155498.2|155368.2|155474.8|155344.8|155498.3|155368.3|155468.8|155338.8|34
1610382050000|2021-01-11 16:20:50|155473.9|155343.9|155477.7|155347.7|155477.7|155347.7|155471.4|155341.4|26
1610382060000|2021-01-11 16:21:00|155477.4|155347.4|155477.6|155347.6|155483.3|155353.3|155470|155340|37
1610382070000|2021-01-11 16:21:10|155477.1|155347.1|155468.7|155338.7|155477.1|155347.1|155465|155335|35
1610382080000|2021-01-11 16:21:20|155465.3|155335.3|155458.6|155328.6|155465.7|155335.7|155455.6|155325.6|28
1610382090000|2021-01-11 16:21:30|155459.3|155329.3|155463.6|155333.6|155475.3|155345.3|155450.4|155320.4|37
1610382100000|2021-01-11 16:21:40|155464.7|155334.7|155465.1|155335.1|155467.3|155337.3|155460.4|155330.4|30
1610382110000|2021-01-11 16:21:50|155466.5|155336.5|155460.9|155330.9|155468.2|155338.2|155458.8|155328.8|25
1610382120000|2021-01-11 16:22:00|155459.2|155329.2|155459.9|155329.9|155465.8|155335.8|155457.4|155327.4|32
1610382130000|2021-01-11 16:22:10|155459.7|155329.7|155466.8|155336.8|155466.8|155336.8|155459.7|155329.7|29
1610382140000|2021-01-11 16:22:20|155466.9|155336.9|155480.9|155350.9|155480.9|155350.9|155466.4|155336.4|22
1610382150000|2021-01-11 16:22:30|155482.3|155352.3|155468|155338|155482.4|155363.9|155450.5|155335.1|30
1610382160000|2021-01-11 16:22:40|155471.7|155341.7|155463.2|155333.2|155472.2|155361.1|155446.7|155333.2|29
1610382170000|2021-01-11 16:22:50|155464.6|155334.6|155478.5|155348.5|155488.2|155358.2|155443.8|155333.4|30
1610382180000|2021-01-11 16:23:00|155478.4|155348.4|155452.9|155322.9|155480.3|155350.3|155452.2|155322.2|32
1610382190000|2021-01-11 16:23:10|155453.4|155323.4|155439.5|155309.5|155453.4|155323.4|155433.9|155303.9|32
1610382200000|2021-01-11 16:23:20|155440.4|155310.4|155413.8|155323.8|155440.4|155325.6|155405.1|155302.9|30
1610382210000|2021-01-11 16:23:30|155414.9|155324.9|155415.2|155325.2|155423.7|155333.7|155411.2|155321.2|29
1610382220000|2021-01-11 16:23:40|155414.6|155324.6|155415.5|155325.5|155434.1|155329.5|155413.7|155304.1|29
1610382230000|2021-01-11 16:23:50|155414.1|155324.1|155400.1|155310.1|155420.6|155330.6|155397.2|155307.2|38
1610382240000|2021-01-11 16:24:00|155401|155311|155352.9|155222.9|155403.6|155313.6|155332.2|155204.9|35
1610382250000|2021-01-11 16:24:10|155355.1|155225.1|155349.1|155219.1|155358.9|155245|155325.1|155215.5|39
1610382260000|2021-01-11 16:24:20|155349.8|155219.8|155341.5|155211.5|155349.8|155219.8|155338.7|155208.7|30
1610382270000|2021-01-11 16:24:30|155341.6|155211.6|155338.6|155208.6|155351|155221|155338.6|155208.6|30
1610382280000|2021-01-11 16:24:40|155340.1|155210.1|155336|155206|155340.1|155210.1|155335.6|155205.6|30
1610382290000|2021-01-11 16:24:50|155336.3|155206.3|155332.3|155202.3|155339.2|155209.2|155326.3|155196.3|33
1610382300000|2021-01-11 16:25:00|155301.5|155211.5|155284.3|155194.3|155312.6|155222.6|155275.4|155185.4|36
1610382310000|2021-01-11 16:25:10|155301.2|155211.2|155307.7|155217.7|155314.2|155224.2|155296.3|155206.3|37
1610382320000|2021-01-11 16:25:20|155310.2|155220.2|155315.5|155225.5|155319.9|155229.9|155306.9|155216.9|33
1610382330000|2021-01-11 16:25:30|155320|155230|155324.2|155234.2|155329.6|155239.6|155310.7|155220.7|26
1610382340000|2021-01-11 16:25:40|155326.8|155236.8|155324.5|155234.5|155329.9|155239.9|155317.2|155227.2|26
1610382350000|2021-01-11 16:25:50|155325.6|155235.6|155318.8|155228.8|155328.2|155238.2|155317.2|155227.2|25
1610382360000|2021-01-11 16:26:00|155313.9|155223.9|155302.4|155212.4|155319.2|155229.2|155301.4|155211.4|36
1610382370000|2021-01-11 16:26:10|155309.6|155219.6|155307.5|155217.5|155311.6|155221.6|155302.2|155212.2|34
1610382380000|2021-01-11 16:26:20|155306.8|155216.8|155289.4|155199.4|155314.8|155224.8|155289.4|155199.4|36
1610382390000|2021-01-11 16:26:30|155287|155197|155309.6|155179.6|155312.3|155199.6|155283.5|155179.6|35
1610382400000|2021-01-11 16:26:40|155312.2|155182.2|155286.1|155196.1|155314.7|155206.4|155285.4|155182.2|38
1610382410000|2021-01-11 16:26:50|155290.3|155200.3|155282.1|155192.1|155290.3|155200.3|155282.1|155192.1|30
1610382420000|2021-01-11 16:27:00|155283.8|155193.8|155256.4|155166.4|155285.5|155195.5|155256.4|155166.4|35
1610382430000|2021-01-11 16:27:10|155256.6|155166.6|155243.2|155153.2|155257.5|155167.5|155239.9|155149.9|33
1610382440000|2021-01-11 16:27:20|155244.3|155154.3|155239.8|155149.8|155244.3|155154.3|155233|155143|30
1610382450000|2021-01-11 16:27:30|155235.1|155145.1|155223.6|155133.6|155238.9|155148.9|155222.1|155132.1|30
1610382460000|2021-01-11 16:27:40|155220.8|155130.8|155218.1|155128.1|155224.9|155134.9|155210.6|155120.6|27
1610382470000|2021-01-11 16:27:50|155215.7|155125.7|155185.3|155095.3|155215.9|155125.9|155185.3|155095.3|32
1610382480000|2021-01-11 16:28:00|155191.5|155101.5|155170.1|155080.1|155191.5|155101.5|155170.1|155080.1|31
1610382490000|2021-01-11 16:28:10|155169.4|155079.4|155125.3|155035.3|155172.1|155082.1|155124.7|155034.7|32
1610382500000|2021-01-11 16:28:20|155125.8|155035.8|155124.5|155034.5|155129.8|155039.8|155111.2|155021.2|36
1610382510000|2021-01-11 16:28:30|155124.6|155034.6|155018.2|154888.2|155124.8|155034.8|155003.1|154873.1|33
1610382520000|2021-01-11 16:28:40|155020|154890|155013|154883|155023.9|154893.9|154999.4|154869.4|37
1610382530000|2021-01-11 16:28:50|155006.8|154876.8|154999.7|154909.7|155036.2|154909.7|154997.9|154867.9|39
1610382540000|2021-01-11 16:29:00|155006|154916|154990.3|154900.3|155006|154916|154988.9|154898.9|32
1610382550000|2021-01-11 16:29:10|154992.1|154902.1|155045.7|154915.7|155060.3|154930.3|154992.1|154902.1|33
1610382560000|2021-01-11 16:29:20|155044.1|154914.1|155047.3|154917.3|155057|154938.7|155025.5|154909.7|31
1610382570000|2021-01-11 16:29:30|155047.4|154917.4|155073.5|154943.5|155100.5|154970.5|155047.4|154917.4|37
1610382580000|2021-01-11 16:29:40|155071.4|154941.4|155219.9|155089.9|155256.7|155099.4|155069.2|154939.2|36
1610382590000|2021-01-11 16:29:50|155218.8|155088.8|155299.2|155169.2|155299.2|155169.2|155218.8|155088.8|34
1610382600000|2021-01-11 16:30:00|155375|155147.1|155302.2|155172.2|155375|155188.5|155281.1|155086.2|39
1610382610000|2021-01-11 16:30:10|155307.2|155177.2|155250.7|155120.7|155319.2|155189.2|155250.7|155120.7|37
1610382620000|2021-01-11 16:30:20|155235.5|155105.5|155242|155112|155248|155118|155210.7|155080.7|36
1610382630000|2021-01-11 16:30:30|155241.6|155111.6|155236.8|155106.8|155246.5|155116.5|155236.8|155106.8|35
1610382640000|2021-01-11 16:30:40|155237.9|155107.9|155241.4|155111.4|155241.6|155111.6|155236.5|155106.5|28
1610382650000|2021-01-11 16:30:50|155241.5|155111.5|155222.8|155092.8|155242.4|155112.4|155215.9|155085.9|31
1610382660000|2021-01-11 16:31:00|155222.6|155092.6|155176.3|155046.3|155230.9|155100.9|155176.3|155046.3|27
1610382670000|2021-01-11 16:31:10|155176.2|155046.2|155172.8|155042.8|155179.4|155049.4|155169.7|155039.7|32
1610382680000|2021-01-11 16:31:20|155173.1|155043.1|155153.6|155023.6|155174.2|155044.2|155142.5|155012.5|34
1610382690000|2021-01-11 16:31:30|155154.9|155024.9|155150.5|155020.5|155156.8|155026.8|155149.8|155019.8|32
1610382700000|2021-01-11 16:31:40|155174.1|155084.1|155160.7|155030.7|155177.1|155087.1|155137.3|155022.5|35
1610382710000|2021-01-11 16:31:50|155160.6|155030.6|155174|155044|155176.8|155046.8|155160.6|155030.6|26
1610382720000|2021-01-11 16:32:00|155177.8|155047.8|155263.5|155133.5|155271.4|155141.4|155177.8|155047.8|37
1610382730000|2021-01-11 16:32:10|155271.9|155141.9|155268.4|155138.4|155272.6|155142.6|155261.8|155131.8|35
1610382740000|2021-01-11 16:32:20|155268.2|155138.2|155272|155142|155277.4|155147.4|155234.7|155104.7|33
1610382750000|2021-01-11 16:32:30|155283.1|155153.1|155282|155152|155288.3|155158.3|155276.5|155146.5|38
1610382760000|2021-01-11 16:32:40|155280.9|155150.9|155281.9|155151.9|155283.7|155153.7|155262.7|155132.7|31
1610382770000|2021-01-11 16:32:50|155280.7|155150.7|155282.2|155152.2|155283.5|155153.5|155280.4|155150.4|27
1610382780000|2021-01-11 16:33:00|155281.4|155151.4|155285.5|155155.5|155285.5|155155.5|155279|155149|24
1610382790000|2021-01-11 16:33:10|155284.4|155154.4|155291.8|155161.8|155295.3|155165.3|155275.3|155145.3|28
1610382800000|2021-01-11 16:33:20|155288.7|155158.7|155347.3|155217.3|155353.5|155231.8|155273.6|155143.6|33
1610382810000|2021-01-11 16:33:30|155388.2|155258.2|155454.4|155324.4|155467|155337|155388.2|155258.2|33
1610382820000|2021-01-11 16:33:40|155453.9|155323.9|155404|155274|155454.2|155324.2|155399|155269|32
1610382830000|2021-01-11 16:33:50|155422.2|155292.2|155445.8|155315.8|155447.5|155317.5|155421.3|155291.3|35
1610382840000|2021-01-11 16:34:00|155446.2|155316.2|155453.7|155323.7|155455.2|155325.2|155445.6|155315.6|35
1610382850000|2021-01-11 16:34:10|155447.9|155317.9|155450.4|155320.4|155453|155323|155447.4|155317.4|28
1610382860000|2021-01-11 16:34:20|155455.6|155325.6|155450.7|155320.7|155456.4|155326.4|155441.1|155311.1|27
1610382870000|2021-01-11 16:34:30|155451.4|155321.4|155451.7|155321.7|155455|155325|155447|155317|33
1610382880000|2021-01-11 16:34:40|155448.9|155318.9|155447.9|155317.9|155451.8|155321.8|155446.4|155316.4|28
1610382890000|2021-01-11 16:34:50|155450.6|155320.6|155452.1|155322.1|155454.5|155324.5|155445.5|155315.5|29
1610382900000|2021-01-11 16:35:00|155451.7|155321.7|155447|155317|155452.8|155322.8|155433|155303|32
1610382910000|2021-01-11 16:35:10|155442.4|155312.4|155440.3|155310.3|155444.7|155314.7|155436.8|155306.8|22
1610382920000|2021-01-11 16:35:20|155439.5|155309.5|155434|155304|155440.1|155310.1|155433|155303|26
1610382930000|2021-01-11 16:35:30|155433.9|155303.9|155448.8|155318.8|155448.8|155318.8|155431.2|155301.2|25
1610382940000|2021-01-11 16:35:40|155448|155318|155440.9|155310.9|155454.9|155348.4|155432.2|155302.2|21
1610382950000|2021-01-11 16:35:50|155442.8|155312.8|155426.6|155296.6|155446.5|155356.5|155419.6|155289.6|32
1610382960000|2021-01-11 16:36:00|155423.5|155293.5|155419.6|155289.6|155427|155297|155419.6|155289.6|27
1610382970000|2021-01-11 16:36:10|155421.5|155291.5|155421.4|155291.4|155426.5|155296.5|155420.7|155290.7|23
1610382980000|2021-01-11 16:36:20|155422.8|155292.8|155421.3|155291.3|155422.8|155292.8|155417.2|155287.2|18
1610382990000|2021-01-11 16:36:30|155421.1|155291.1|155425.7|155295.7|155428.2|155298.2|155420.2|155290.2|23
1610383000000|2021-01-11 16:36:40|155425.9|155295.9|155423.5|155293.5|155427.1|155297.1|155421.6|155291.6|17
1610383010000|2021-01-11 16:36:50|155423.8|155293.8|155423.2|155293.2|155426.2|155296.2|155423.1|155293.1|17
1610383020000|2021-01-11 16:37:00|155423.1|155293.1|155446.4|155316.4|155451.3|155321.3|155419.1|155289.1|21
1610383030000|2021-01-11 16:37:10|155447.1|155317.1|155451.6|155321.6|155454.6|155324.6|155443.9|155313.9|28
1610383040000|2021-01-11 16:37:20|155441.6|155311.6|155424.5|155294.5|155446.6|155349|155403.8|155294.5|20
1610383050000|2021-01-11 16:37:30|155445.4|155355.4|155366.9|155236.9|155445.4|155355.4|155363.8|155236.4|30
1610383060000|2021-01-11 16:37:40|155367.3|155237.3|155377.2|155247.2|155385|155255|155367.3|155237.3|21
1610383070000|2021-01-11 16:37:50|155377.3|155247.3|155377.5|155287.5|155393.7|155287.5|155358.9|155241.4|23
1610383080000|2021-01-11 16:38:00|155375.8|155245.8|155348.9|155218.9|155379.1|155249.1|155345.1|155215.1|33
1610383090000|2021-01-11 16:38:10|155347.9|155217.9|155357.8|155227.8|155360.6|155230.6|155344|155214|30
1610383100000|2021-01-11 16:38:20|155357.3|155227.3|155352.3|155222.3|155357.4|155227.4|155347.3|155217.3|28
1610383110000|2021-01-11 16:38:30|155351.4|155221.4|155279.3|155149.3|155361.3|155231.3|155279.3|155149.3|32
1610383120000|2021-01-11 16:38:40|155286.6|155156.6|155314.7|155184.7|155325.1|155195.1|155286.6|155156.6|37
1610383130000|2021-01-11 16:38:50|155313.5|155183.5|155303.1|155173.1|155325.7|155195.7|155303.1|155173.1|30
1610383140000|2021-01-11 16:39:00|155323|155193|155312.4|155182.4|155331.7|155201.7|155309.3|155179.3|34
1610383150000|2021-01-11 16:39:10|155316.1|155186.1|155308.9|155178.9|155316.5|155186.5|155308.5|155178.5|25
1610383160000|2021-01-11 16:39:20|155307|155177|155345.9|155215.9|155353.6|155223.6|155306.7|155176.7|30
1610383170000|2021-01-11 16:39:30|155346.8|155216.8|155349.5|155219.5|155381.6|155251.6|155339.3|155209.3|31
1610383180000|2021-01-11 16:39:40|155353.3|155223.3|155437.5|155307.5|155471.1|155311.8|155348.6|155218.6|29
1610383190000|2021-01-11 16:39:50|155430.5|155300.5|155428.6|155298.6|155440|155310|155425.9|155295.9|31
1610383200000|2021-01-11 16:40:00|155428.1|155298.1|155432.9|155302.9|155432.9|155302.9|155425.4|155295.4|35
1610383210000|2021-01-11 16:40:10|155431|155301|155422.5|155292.5|155436.5|155306.5|155418.2|155288.2|34
1610383220000|2021-01-11 16:40:20|155418.1|155288.1|155423.7|155293.7|155435|155305|155418.1|155288.1|38
1610383230000|2021-01-11 16:40:30|155424.6|155294.6|155430|155300|155430.8|155300.8|155421.9|155291.9|24
1610383240000|2021-01-11 16:40:40|155429.5|155299.5|155447.1|155317.1|155452.2|155322.2|155429.5|155299.5|28
1610383250000|2021-01-11 16:40:50|155449.7|155319.7|155449.9|155319.9|155452.2|155322.2|155441.9|155311.9|23
1610383260000|2021-01-11 16:41:00|155449.6|155319.6|155445.8|155315.8|155449.6|155319.6|155443.7|155313.7|23
1610383270000|2021-01-11 16:41:10|155444.3|155314.3|155450.6|155320.6|155450.6|155320.6|155436|155306|19
1610383280000|2021-01-11 16:41:20|155446.5|155316.5|155444.5|155314.5|155451.6|155321.6|155444.5|155314.5|21
1610383290000|2021-01-11 16:41:30|155448.6|155318.6|155421.9|155291.9|155457.7|155327.7|155406.4|155276.4|33
1610383300000|2021-01-11 16:41:40|155413.6|155283.6|155406.9|155276.9|155413.7|155283.7|155399.9|155269.9|34
1610383310000|2021-01-11 16:41:50|155407.8|155277.8|155400.6|155270.6|155409.6|155279.6|155399.6|155269.6|27
1610383320000|2021-01-11 16:42:00|155402.9|155272.9|155399.3|155269.3|155407.2|155277.2|155397.2|155267.2|31
1610383330000|2021-01-11 16:42:10|155402.6|155272.6|155399.6|155269.6|155404.8|155274.8|155395.5|155265.5|29
1610383340000|2021-01-11 16:42:20|155399.5|155269.5|155408.3|155278.3|155415.2|155303.7|155393.7|155268.5|23
1610383350000|2021-01-11 16:42:30|155409.4|155279.4|155407|155277|155413.7|155283.7|155399.8|155269.8|32
1610383360000|2021-01-11 16:42:40|155407.6|155277.6|155406.5|155276.5|155409.3|155279.3|155405.5|155275.5|26
1610383370000|2021-01-11 16:42:50|155403.4|155273.4|155313.1|155183.1|155407.7|155277.7|155308.2|155178.2|37
1610383380000|2021-01-11 16:43:00|155313|155183|155314.6|155184.6|155326.2|155196.2|155303.2|155173.2|34
1610383390000|2021-01-11 16:43:10|155309.7|155179.7|155403.6|155273.6|155403.6|155273.6|155309.7|155179.7|33
1610383400000|2021-01-11 16:43:20|155400.1|155270.1|155358.9|155228.9|155402.7|155272.7|155357|155227|34
1610383410000|2021-01-11 16:43:30|155352.2|155222.2|155388|155298|155388|155298|155352.2|155222.2|27
1610383420000|2021-01-11 16:43:40|155388.3|155298.3|155390.8|155300.8|155390.8|155300.8|155387.7|155297.7|21
1610383430000|2021-01-11 16:43:50|155390.3|155300.3|155355.6|155225.6|155392.1|155302.1|155344.7|155224.8|25
1610383440000|2021-01-11 16:44:00|155356.9|155226.9|155366.1|155236.1|155368.4|155238.4|155356.9|155226.9|30
1610383450000|2021-01-11 16:44:10|155365.6|155235.6|155361.1|155231.1|155367|155237|155359.3|155229.3|28
1610383460000|2021-01-11 16:44:20|155360.7|155230.7|155359.1|155229.1|155361.4|155231.4|155355.9|155225.9|23
1610383470000|2021-01-11 16:44:30|155358.8|155228.8|155345.5|155255.5|155368.6|155256.9|155343.6|155228.8|29
1610383480000|2021-01-11 16:44:40|155346.7|155256.7|155351.7|155221.7|155357.3|155256.9|155342.1|155220.7|32
1610383490000|2021-01-11 16:44:50|155349|155219|155351.5|155221.5|155353.2|155223.2|155344.1|155214.1|33
1610383500000|2021-01-11 16:45:00|155354.6|155224.6|155336.4|155246.4|155365.9|155247.4|155329.5|155221.1|30
1610383510000|2021-01-11 16:45:10|155336.7|155246.7|155337.8|155207.8|155343|155246.7|155326.4|155207.8|27
1610383520000|2021-01-11 16:45:20|155337.4|155207.4|155349.4|155219.4|155349.4|155219.4|155337.4|155207.4|24
1610383530000|2021-01-11 16:45:30|155348.3|155218.3|155360.6|155230.6|155366|155236|155348.3|155218.3|28
1610383540000|2021-01-11 16:45:40|155358.9|155228.9|155353.9|155223.9|155359.6|155243.2|155333.2|155221.4|26
1610383550000|2021-01-11 16:45:50|155356.8|155226.8|155358.3|155228.3|155363.8|155233.8|155348.8|155218.8|24
1610383560000|2021-01-11 16:46:00|155357.7|155227.7|155362.2|155232.2|155367.4|155237.4|155356.9|155226.9|31
1610383570000|2021-01-11 16:46:10|155363.5|155233.5|155364.8|155234.8|155366.6|155236.6|155361.6|155231.6|27
1610383580000|2021-01-11 16:46:20|155363.9|155233.9|155378.8|155248.8|155383.1|155253.1|155363.4|155233.4|31
1610383590000|2021-01-11 16:46:30|155378.6|155248.6|155378.8|155248.8|155381.1|155251.1|155376.3|155246.3|23
1610383600000|2021-01-11 16:46:40|155378.6|155248.6|155379.8|155249.8|155380.3|155250.3|155378.1|155248.1|19
1610383610000|2021-01-11 16:46:50|155380.7|155250.7|155379.1|155249.1|155383|155253|155376.6|155246.6|14
1610383620000|2021-01-11 16:47:00|155376.9|155246.9|155363.1|155233.1|155385.5|155255.5|155355.1|155225.1|32
1610383630000|2021-01-11 16:47:10|155359.8|155229.8|155370|155240|155376.4|155246.4|155354.8|155224.8|33
1610383640000|2021-01-11 16:47:20|155347.5|155217.5|155359.4|155229.4|155363.8|155233.8|155347.5|155217.5|33
1610383650000|2021-01-11 16:47:30|155360.1|155230.1|155375.8|155245.8|155375.8|155245.8|155359.9|155229.9|30
1610383660000|2021-01-11 16:47:40|155375.4|155245.4|155369.1|155239.1|155375.4|155245.4|155366.3|155236.3|30
1610383670000|2021-01-11 16:47:50|155368.6|155238.6|155367.5|155237.5|155369.8|155239.8|155365.1|155235.1|24
1610383680000|2021-01-11 16:48:00|155368.1|155238.1|155356|155226|155368.2|155238.2|155354.1|155224.1|27
1610383690000|2021-01-11 16:48:10|155352.5|155222.5|155363.3|155233.3|155369.4|155239.4|155352.5|155222.5|26
1610383700000|2021-01-11 16:48:20|155362.8|155232.8|155361.5|155231.5|155364|155234|155358.8|155228.8|22
1610383710000|2021-01-11 16:48:30|155360.6|155230.6|155355.9|155225.9|155365.7|155235.7|155353.3|155223.3|27
1610383720000|2021-01-11 16:48:40|155354.8|155224.8|155355.8|155225.8|155357.9|155227.9|155353.8|155223.8|20
1610383730000|2021-01-11 16:48:50|155356.2|155226.2|155360|155230|155363.4|155233.4|155352.9|155222.9|26
1610383740000|2021-01-11 16:49:00|155364.3|155234.3|155339.4|155249.4|155366.1|155251.1|155334.1|155222|32
1610383750000|2021-01-11 16:49:10|155339|155249|155360.7|155230.7|155360.8|155252.6|155338|155230.7|31
1610383760000|2021-01-11 16:49:20|155362.2|155232.2|155365.2|155235.2|155367.9|155237.9|155361.7|155231.7|28
1610383770000|2021-01-11 16:49:30|155366.6|155236.6|155362.6|155232.6|155368.4|155238.4|155353.4|155223.4|29
1610383780000|2021-01-11 16:49:40|155362.3|155232.3|155361.1|155231.1|155368.1|155238.1|155359|155229|23
1610383790000|2021-01-11 16:49:50|155361.8|155231.8|155362.3|155232.3|155367.9|155237.9|155359.1|155229.1|20
1610383800000|2021-01-11 16:50:00|155362|155232|155367.4|155237.4|155375.7|155280.5|155340.7|155210.7|38
1610383810000|2021-01-11 16:50:10|155372.1|155242.1|155348.9|155218.9|155372.3|155242.3|155344.9|155214.9|37
1610383820000|2021-01-11 16:50:20|155349.4|155219.4|155352.5|155222.5|155356.9|155226.9|155344.2|155214.2|28
1610383830000|2021-01-11 16:50:30|155352.8|155222.8|155354.3|155224.3|155359.9|155229.9|155352.4|155222.4|22
1610383840000|2021-01-11 16:50:40|155355.5|155225.5|155357|155227|155357.7|155227.7|155354.4|155224.4|23
1610383850000|2021-01-11 16:50:50|155353.9|155223.9|155336.6|155246.6|155359.6|155248.7|155335.4|155223.9|28
1610383860000|2021-01-11 16:51:00|155336.8|155246.8|155336.6|155246.6|155363.7|155253.1|155328.2|155219.9|31
1610383870000|2021-01-11 16:51:10|155337.8|155247.8|155340.4|155250.4|155350.2|155260.2|155335.3|155245.3|34
1610383880000|2021-01-11 16:51:20|155341.3|155251.3|155337.8|155247.8|155345.7|155255.7|155333.6|155243.6|29
1610383890000|2021-01-11 16:51:30|155338.7|155248.7|155343.5|155253.5|155348.7|155258.7|155338.3|155248.3|26
1610383900000|2021-01-11 16:51:40|155342.8|155252.8|155345.5|155255.5|155350.7|155260.7|155342.8|155252.8|28
1610383910000|2021-01-11 16:51:50|155345.7|155255.7|155344.7|155254.7|155347.2|155257.2|155343.6|155253.6|26
1610383920000|2021-01-11 16:52:00|155345.3|155255.3|155332.6|155242.6|155348.3|155258.3|155331.5|155241.5|35
1610383930000|2021-01-11 16:52:10|155334.9|155244.9|155320.7|155230.7|155335.2|155245.2|155320|155230|30
1610383940000|2021-01-11 16:52:20|155318.8|155228.8|155326.1|155236.1|155326.1|155236.1|155318.8|155228.8|34
1610383950000|2021-01-11 16:52:30|155325.2|155235.2|155323.4|155233.4|155332.3|155242.3|155323.3|155233.3|28
1610383960000|2021-01-11 16:52:40|155323.9|155233.9|155324.7|155234.7|155333.5|155243.5|155320.8|155230.8|31
1610383970000|2021-01-11 16:52:50|155328.1|155238.1|155325.2|155235.2|155328.1|155238.1|155322.3|155232.3|25
1610383980000|2021-01-11 16:53:00|155325.6|155235.6|155325.7|155235.7|155326.8|155236.8|155321.7|155231.7|32
1610383990000|2021-01-11 16:53:10|155327.7|155237.7|155341.3|155211.3|155341.3|155238.2|155316.8|155211.3|38
1610384000000|2021-01-11 16:53:20|155343|155213|155320.9|155230.9|155343|155243|155320|155213|33
1610384010000|2021-01-11 16:53:30|155321.5|155231.5|155320.8|155230.8|155343.5|155241.6|155314|155211.7|37
1610384020000|2021-01-11 16:53:40|155323|155233|155329.1|155239.1|155329.1|155239.1|155316.5|155226.5|29
1610384030000|2021-01-11 16:53:50|155327.6|155237.6|155318.3|155228.3|155332|155242|155318.3|155228.3|33
1610384040000|2021-01-11 16:54:00|155318.1|155228.1|155316|155226|155318.4|155228.4|155315.4|155225.4|29
1610384050000|2021-01-11 16:54:10|155315.8|155225.8|155317.1|155227.1|155321.5|155231.5|155310.3|155220.3|36
1610384060000|2021-01-11 16:54:20|155317.4|155227.4|155327.9|155237.9|155331.5|155241.5|155312|155222|35
1610384070000|2021-01-11 16:54:30|155324.7|155234.7|155320.9|155230.9|155327|155237|155317.6|155227.6|34
1610384080000|2021-01-11 16:54:40|155320.6|155230.6|155317.7|155227.7|155327.4|155237.4|155316.3|155226.3|31
1610384090000|2021-01-11 16:54:50|155318.3|155228.3|155328.6|155238.6|155330.8|155240.8|155318.1|155228.1|34
1610384100000|2021-01-11 16:55:00|155329|155239|155327|155237|155329.9|155239.9|155327|155237|28
1610384110000|2021-01-11 16:55:10|155326.9|155236.9|155318|155228|155331|155241|155316.4|155226.4|37
1610384120000|2021-01-11 16:55:20|155316.9|155226.9|155325.9|155235.9|155328.5|155238.5|155315.8|155225.8|29
1610384130000|2021-01-11 16:55:30|155326.3|155236.3|155340.9|155250.9|155341.9|155251.9|155325.7|155235.7|34
1610384140000|2021-01-11 16:55:40|155340.8|155250.8|155347.4|155257.4|155349.7|155259.7|155334|155244|34
1610384150000|2021-01-11 16:55:50|155343.2|155253.2|155338.4|155248.4|155343.2|155253.2|155326.3|155236.3|29
1610384160000|2021-01-11 16:56:00|155342.5|155252.5|155335.5|155245.5|155342.5|155252.5|155334.4|155244.4|30
1610384170000|2021-01-11 16:56:10|155335.2|155245.2|155334.5|155244.5|155336.7|155246.7|155331.4|155241.4|29
1610384180000|2021-01-11 16:56:20|155334.6|155244.6|155326.9|155236.9|155334.6|155244.6|155317.5|155227.5|30
1610384190000|2021-01-11 16:56:30|155327|155237|155323.4|155233.4|155328.4|155238.4|155321.7|155231.7|30
1610384200000|2021-01-11 16:56:40|155323.6|155233.6|155327.5|155237.5|155332.4|155242.4|155321.8|155231.8|25
1610384210000|2021-01-11 16:56:50|155328.8|155238.8|155239.4|155109.4|155328.8|155238.8|155239.4|155109.4|24
1610384220000|2021-01-11 16:57:00|155244.2|155114.2|155215|155085|155246.3|155116.3|155204.8|155074.8|35
1610384230000|2021-01-11 16:57:10|155217|155087|155163.7|155033.7|155221.8|155091.8|155157.6|155027.6|33
1610384240000|2021-01-11 16:57:20|155162.9|155032.9|155108.6|154978.6|155166.3|155036.3|155108.6|154978.6|38
1610384250000|2021-01-11 16:57:30|155103.6|154973.6|154998.9|154868.9|155105.2|154975.2|154996.8|154866.8|36
1610384260000|2021-01-11 16:57:40|155035.5|154833.2|155011.2|154881.2|155047.6|154883.2|154994.2|154832.2|30
1610384270000|2021-01-11 16:57:50|155009.9|154879.9|155015.9|154885.9|155015.9|154885.9|155003.7|154873.7|29
1610384280000|2021-01-11 16:58:00|155008.6|154878.6|155030.7|154900.7|155030.7|154900.7|154999.2|154869.2|33
1610384290000|2021-01-11 16:58:10|155021.4|154891.4|155024.4|154894.4|155032.9|154902.9|155014.8|154884.8|26
1610384300000|2021-01-11 16:58:20|155020|154890|155007.4|154877.4|155020|154890|155000.1|154870.1|34
1610384310000|2021-01-11 16:58:30|155011.8|154881.8|154984.3|154854.3|155020.1|154890.1|154979.7|154849.7|31
1610384320000|2021-01-11 16:58:40|154985.2|154855.2|154973.3|154843.3|154988.6|154858.6|154971.8|154841.8|25
1610384330000|2021-01-11 16:58:50|154973.8|154843.8|154975.6|154845.6|154980.3|154850.3|154973.1|154843.1|22
1610384340000|2021-01-11 16:59:00|154977.3|154847.3|154991.5|154861.5|154994.7|154864.7|154977.3|154847.3|25
1610384350000|2021-01-11 16:59:10|154989.6|154859.6|154981|154851|154994.8|154864.8|154976.3|154846.3|29
1610384360000|2021-01-11 16:59:20|154981.3|154851.3|154970.4|154840.4|154983.1|154853.1|154970.4|154840.4|29
1610384370000|2021-01-11 16:59:30|154972.1|154842.1|155011.6|154881.6|155011.6|154881.6|154972.1|154842.1|29
1610384380000|2021-01-11 16:59:40|155015.1|154885.1|155033|154903|155036.4|154906.4|155009.8|154879.8|39
1610384390000|2021-01-11 16:59:50|155036.6|154906.6|155046.2|154916.2|155046.2|154916.2|155025.9|154895.9|31
1610384400000|2021-01-11 17:00:00|155031.1|154901.1|155029.3|154899.3|155040.4|154910.4|155023.6|154893.6|25
1610384410000|2021-01-11 17:00:10|155030|154900|155020.8|154890.8|155031.1|154901.1|155010.8|154880.8|24
1610384420000|2021-01-11 17:00:20|155021.3|154891.3|155013.7|154883.7|155023.5|154893.5|155009.3|154879.3|28
1610384430000|2021-01-11 17:00:30|155013|154883|155008.8|154878.8|155014.3|154884.3|155008|154878|31
1610384440000|2021-01-11 17:00:40|155009.5|154879.5|154992.3|154902.3|155018.4|154902.4|154989.6|154859.6|31
1610384450000|2021-01-11 17:00:50|154993.2|154903.2|155059.4|154929.4|155059.4|154929.4|154993.2|154903.2|24
1610384460000|2021-01-11 17:01:00|155057.8|154927.8|155057.5|154927.5|155060.4|154930.4|155057.4|154927.4|24
1610384470000|2021-01-11 17:01:10|155056.4|154926.4|155056.1|154926.1|155060.4|154930.4|155047.6|154917.6|26
1610384480000|2021-01-11 17:01:20|155056.9|154926.9|155096.3|154966.3|155099.1|154969.1|155053|154923|26
1610384490000|2021-01-11 17:01:30|155097.1|154967.1|155099.6|154969.6|155124.7|154994.7|155085.4|154955.4|29
1610384500000|2021-01-11 17:01:40|155099.8|154969.8|155097.4|154967.4|155102.2|154972.2|155094.4|154964.4|25
1610384510000|2021-01-11 17:01:50|155100.4|154970.4|155109.3|154979.3|155111.9|154981.9|155094.7|154964.7|21
1610384520000|2021-01-11 17:02:00|155110.7|154980.7|155110.6|154980.6|155115.7|154985.7|155110.6|154980.6|24
1610384530000|2021-01-11 17:02:10|155108.7|154978.7|155101.3|154971.3|155111.6|154981.6|155093.3|154963.3|28
1610384540000|2021-01-11 17:02:20|155101.5|154971.5|155095.7|154965.7|155104|154974|155086.1|154956.1|14
1610384550000|2021-01-11 17:02:30|155093.6|154963.6|155097.6|154967.6|155123.6|154993.6|155093.6|154963.6|33
1610384560000|2021-01-11 17:02:40|155095.6|154965.6|155093.8|154963.8|155122.8|154992.8|155089.6|154959.6|35
1610384570000|2021-01-11 17:02:50|155099.9|154969.9|155087.8|154957.8|155099.9|154969.9|155080.4|154950.4|17
1610384580000|2021-01-11 17:03:00|155084.4|154954.4|155079.9|154949.9|155088.4|154958.4|155072.1|154942.1|25
1610384590000|2021-01-11 17:03:10|155079.6|154949.6|155082.4|154952.4|155084.9|154954.9|155078.7|154948.7|10
1610384600000|2021-01-11 17:03:20|155078.6|154948.6|155070.6|154940.6|155087.3|154957.3|155066.6|154936.6|15
1610384610000|2021-01-11 17:03:30|155074|154944|155071.8|154941.8|155083.6|154953.6|155065.9|154935.9|24
1610384620000|2021-01-11 17:03:40|155069|154939|155074|154944|155077.5|154947.5|155065.4|154935.4|28
1610384630000|2021-01-11 17:03:50|155069.9|154939.9|155083.2|154953.2|155121.2|155031.2|155069.9|154939.9|31
1610384640000|2021-01-11 17:04:00|155084.2|154954.2|155077.7|154947.7|155084.2|154954.2|155053.7|154923.7|35
1610384650000|2021-01-11 17:04:10|155078|154948|155062.3|154932.3|155078.9|154948.9|155061.2|154931.2|34
1610384660000|2021-01-11 17:04:20|155063.2|154933.2|155062.6|154932.6|155064.3|154934.3|155058.5|154928.5|24
1610384670000|2021-01-11 17:04:30|155063.4|154933.4|155062.4|154932.4|155063.4|154933.4|155061.2|154931.2|18
1610384680000|2021-01-11 17:04:40|155061.7|154931.7|155059.6|154929.6|155063|154933|155057.8|154927.8|21
1610384690000|2021-01-11 17:04:50|155059.2|154929.2|155040.3|154950.3|155060.4|154954.8|155035.4|154927.4|30
1610384700000|2021-01-11 17:05:00|155041.1|154951.1|155064.6|154934.6|155068.4|154956.7|155035.5|154934.6|31
1610384710000|2021-01-11 17:05:10|155067.3|154937.3|155063.6|154933.6|155069.2|154939.2|155056.8|154926.8|35
1610384720000|2021-01-11 17:05:20|155063.5|154933.5|155064.6|154934.6|155064.6|154934.6|155063.2|154933.2|24
1610384730000|2021-01-11 17:05:30|155064.8|154934.8|155063.1|154933.1|155064.8|154934.8|155061.9|154931.9|19
1610384740000|2021-01-11 17:05:40|155063.3|154933.3|155059.4|154929.4|155066.2|154936.2|155059.4|154929.4|17
1610384750000|2021-01-11 17:05:50|155061.1|154931.1|155125|155035|155125|155035|155060.1|154930.1|27
1610384760000|2021-01-11 17:06:00|155123.6|155033.6|155210.6|155080.6|155214.4|155084.4|155123.3|155033.3|36
1610384770000|2021-01-11 17:06:10|155210.3|155080.3|155206.3|155076.3|155210.3|155080.3|155203.9|155073.9|36
1610384780000|2021-01-11 17:06:20|155207.5|155077.5|155209.8|155079.8|155212.1|155082.1|155207.4|155077.4|31
1610384790000|2021-01-11 17:06:30|155209.2|155079.2|155205.5|155075.5|155210.3|155080.3|155204.8|155074.8|29
1610384800000|2021-01-11 17:06:40|155205.4|155075.4|155208.1|155078.1|155210.9|155080.9|155205.4|155075.4|13
1610384810000|2021-01-11 17:06:50|155209|155079|155201.6|155071.6|155210.2|155080.2|155201.6|155071.6|22
1610384820000|2021-01-11 17:07:00|155203.4|155073.4|155149.1|155019.1|155204.5|155074.6|155147.1|155017.1|35
1610384830000|2021-01-11 17:07:10|155149.5|155019.5|155147.4|155017.4|155153.4|155023.4|155146.8|155016.8|27
1610384840000|2021-01-11 17:07:20|155149.3|155019.3|155150.4|155020.4|155152.9|155022.9|155143.8|155013.8|28
1610384850000|2021-01-11 17:07:30|155151|155021|155094.7|154964.7|155151|155021|155094.7|154964.7|31
1610384860000|2021-01-11 17:07:40|155093.3|154963.3|155087.4|154957.4|155095.6|154965.6|155083.8|154953.8|26
1610384870000|2021-01-11 17:07:50|155089.1|154959.1|155089|154959|155090.1|154960.1|155085.8|154955.8|16
1610384880000|2021-01-11 17:08:00|155088.6|154958.6|155081|154951|155088.6|154958.6|155075.3|154945.3|28
1610384890000|2021-01-11 17:08:10|155082.9|154952.9|155090.6|154960.6|155090.6|154960.6|155079.7|154949.7|23
1610384900000|2021-01-11 17:08:20|155090.5|154960.5|155098.8|155008.8|155121|155024.3|155085.3|154955.3|26
1610384910000|2021-01-11 17:08:30|155098.3|155008.3|155148|155018|155148.6|155018.6|155092.8|155002.8|28
1610384920000|2021-01-11 17:08:40|155147.7|155017.7|155149.8|155019.8|155150.8|155020.8|155145.6|155015.6|32
1610384930000|2021-01-11 17:08:50|155150.3|155020.3|155147.6|155017.6|155150.3|155020.3|155146.3|155016.3|34
1610384940000|2021-01-11 17:09:00|155145.1|155015.1|155147.1|155017.1|155150.6|155020.6|155143.8|155013.8|32
1610384950000|2021-01-11 17:09:10|155150.2|155020.2|155129.3|155039.3|155154|155053.3|155128.2|155020.2|26
1610384960000|2021-01-11 17:09:20|155128.8|155038.8|155131.7|155041.7|155136.3|155046.3|155126.7|155036.7|27
1610384970000|2021-01-11 17:09:30|155132|155042|155125.8|155035.8|155133.8|155043.8|155125.7|155035.7|23
1610384980000|2021-01-11 17:09:40|155125.9|155035.9|155161.2|155031.2|155170.1|155040.1|155125.9|155019.2|30
1610384990000|2021-01-11 17:09:50|155158.6|155028.6|155156.4|155026.4|155159.2|155029.2|155155.1|155025.1|26
1610385000000|2021-01-11 17:10:00|155156.3|155026.3|155157.5|155027.5|155163.2|155033.2|155156.3|155026.3|25
1610385010000|2021-01-11 17:10:10|155156.9|155026.9|155156.8|155026.8|155161.3|155031.3|155149.8|155019.8|25
1610385020000|2021-01-11 17:10:20|155157.3|155027.3|155166.8|155036.8|155166.8|155036.8|155151.2|155021.2|36
1610385030000|2021-01-11 17:10:30|155166.5|155036.5|155168.1|155038.1|155174.3|155044.3|155165.9|155035.9|26
1610385040000|2021-01-11 17:10:40|155167.8|155037.8|155185.2|155055.2|155185.2|155055.2|155167|155037|23
1610385050000|2021-01-11 17:10:50|155181.3|155051.3|155180.4|155050.4|155181.3|155051.3|155173.3|155043.3|28
1610385060000|2021-01-11 17:11:00|155179.5|155049.5|155165|155075|155179.5|155077|155163.1|155049.5|22
1610385070000|2021-01-11 17:11:10|155164.8|155074.8|155190.8|155100.8|155192.4|155102.4|155164.8|155074.8|29
1610385080000|2021-01-11 17:11:20|155190.6|155100.6|155190.1|155100.1|155191.4|155101.4|155188.1|155098.1|27
1610385090000|2021-01-11 17:11:30|155190.7|155100.7|155190.8|155100.8|155191.9|155101.9|155189.8|155099.8|25
1610385100000|2021-01-11 17:11:40|155190.4|155100.4|155206.4|155116.4|155220.8|155130.8|155190.1|155100.1|32
1610385110000|2021-01-11 17:11:50|155205.3|155115.3|155203.2|155113.2|155211.3|155121.3|155196.4|155106.4|30
1610385120000|2021-01-11 17:12:00|155209.8|155119.8|155207.8|155117.8|155210.9|155120.9|155204.4|155114.4|34
1610385130000|2021-01-11 17:12:10|155206.5|155116.5|155311.1|155181.1|155312.1|155196.4|155205.6|155115.6|35
1610385140000|2021-01-11 17:12:20|155311.5|155181.5|155306.6|155176.6|155313.4|155183.4|155302.8|155172.8|25
1610385150000|2021-01-11 17:12:30|155308.3|155178.3|155303.2|155173.2|155308.3|155178.3|155301.9|155171.9|19
1610385160000|2021-01-11 17:12:40|155302.9|155172.9|155302.3|155172.3|155304.5|155174.5|155302|155172|20
1610385170000|2021-01-11 17:12:50|155303.5|155173.5|155304.3|155174.3|155305.7|155175.7|155303.5|155173.5|22
1610385180000|2021-01-11 17:13:00|155304.5|155174.5|155314|155184|155318.7|155188.7|155303.9|155173.9|32
1610385190000|2021-01-11 17:13:10|155314.1|155184.1|155319.2|155189.2|155319.2|155189.2|155313.8|155183.8|19
1610385200000|2021-01-11 17:13:20|155318.8|155188.8|155286.7|155196.7|155323.5|155201|155286.7|155187.7|24
1610385210000|2021-01-11 17:13:30|155288.6|155198.6|155293.9|155203.9|155296|155206|155288.3|155198.3|25
1610385220000|2021-01-11 17:13:40|155293.1|155203.1|155289.3|155199.3|155293.1|155203.1|155285.4|155195.4|27
1610385230000|2021-01-11 17:13:50|155289.8|155199.8|155289.4|155199.4|155300.9|155210.9|155289.3|155199.3|30
1610385240000|2021-01-11 17:14:00|155288.6|155198.6|155287.6|155197.6|155289.2|155199.2|155284.6|155194.6|19
1610385250000|2021-01-11 17:14:10|155287.7|155197.7|155288.6|155198.6|155291.3|155201.3|155287.7|155197.7|22
1610385260000|2021-01-11 17:14:20|155288.4|155198.4|155335.2|155205.2|155337.6|155224.7|155288.4|155198.4|26
1610385270000|2021-01-11 17:14:30|155335|155205|155305|155215|155335.5|155216.4|155303.7|155199.4|23
1610385280000|2021-01-11 17:14:40|155305.7|155215.7|155306.5|155216.5|155307.2|155217.2|155305.3|155215.3|19
1610385290000|2021-01-11 17:14:50|155306.9|155216.9|155292.4|155202.4|155306.9|155216.9|155289.7|155199.7|22
1610385300000|2021-01-11 17:15:00|155290.9|155200.9|155283.4|155193.4|155295.3|155205.3|155282.8|155192.8|27
1610385310000|2021-01-11 17:15:10|155283.5|155193.5|155211.8|155081.8|155284.9|155194.9|155199.7|155069.7|36
1610385320000|2021-01-11 17:15:20|155205.8|155075.8|155193.7|155063.7|155209.5|155079.5|155193.7|155063.7|35
1610385330000|2021-01-11 17:15:30|155196.2|155066.2|155206.5|155076.5|155212.3|155082.3|155185.2|155055.2|33
1610385340000|2021-01-11 17:15:40|155208|155078|155209.3|155079.3|155210.4|155080.4|155208|155078|24
1610385350000|2021-01-11 17:15:50|155209.9|155079.9|155205.1|155075.1|155210.5|155080.5|155204.9|155074.9|19
1610385360000|2021-01-11 17:16:00|155206.1|155076.1|155203.7|155073.7|155208.9|155078.9|155200.9|155070.9|29
1610385370000|2021-01-11 17:16:10|155205.5|155075.5|155264.2|155134.2|155264.2|155134.2|155200.1|155070.1|39
1610385380000|2021-01-11 17:16:20|155264.5|155134.5|155261.2|155131.2|155265.3|155135.3|155256.2|155126.2|24
1610385390000|2021-01-11 17:16:30|155254.8|155124.8|155258.5|155128.5|155262.1|155132.1|155254.8|155124.8|22
1610385400000|2021-01-11 17:16:40|155258.3|155128.3|155256.6|155126.6|155258.3|155128.3|155253.5|155123.5|15
1610385410000|2021-01-11 17:16:50|155257.2|155127.2|155256.9|155126.9|155261.3|155131.3|155255.4|155125.4|9
1610385420000|2021-01-11 17:17:00|155257.3|155127.3|155235.6|155145.6|155258.9|155146.3|155235.6|155126.9|14
1610385430000|2021-01-11 17:17:10|155237.3|155147.3|155258.8|155128.8|155264.6|155151.8|155237.3|155117.8|18
1610385440000|2021-01-11 17:17:20|155258.9|155128.9|155266.8|155136.8|155274.4|155144.4|155253.8|155123.8|24
1610385450000|2021-01-11 17:17:30|155263.3|155133.3|155266.7|155136.7|155269.2|155139.2|155258.1|155128.1|19
1610385460000|2021-01-11 17:17:40|155266.1|155136.1|155268.6|155138.6|155276.2|155146.2|155258.6|155128.6|33
1610385470000|2021-01-11 17:17:50|155268.7|155138.7|155254.8|155124.8|155268.7|155138.7|155254.8|155124.8|17
1610385480000|2021-01-11 17:18:00|155265|155135|155265.5|155135.5|155269.4|155139.4|155253.3|155123.3|27
1610385490000|2021-01-11 17:18:10|155265.6|155135.6|155261.1|155131.1|155268.9|155138.9|155260.5|155130.5|23
1610385500000|2021-01-11 17:18:20|155260.1|155130.1|155261|155131|155262.6|155132.6|155259.6|155129.6|18
1610385510000|2021-01-11 17:18:30|155267.7|155137.7|155264|155134|155272|155142|155250.8|155120.8|26
1610385520000|2021-01-11 17:18:40|155264.2|155134.2|155282|155152|155284.4|155168.8|155258.8|155134.2|34
1610385530000|2021-01-11 17:18:50|155279.9|155149.9|155284.5|155154.5|155287|155157|155273.9|155143.9|24
1610385540000|2021-01-11 17:19:00|155283.8|155153.8|155280.2|155150.2|155284|155154|155279.4|155149.4|22
1610385550000|2021-01-11 17:19:10|155280.8|155150.8|155281.1|155151.1|155284.5|155154.5|155276.9|155146.9|24
1610385560000|2021-01-11 17:19:20|155280.6|155150.6|155274.4|155144.4|155280.6|155150.6|155274.4|155144.4|21
1610385570000|2021-01-11 17:19:30|155274.1|155144.1|155285.1|155155.1|155288.3|155158.3|155274.1|155144.1|24
1610385580000|2021-01-11 17:19:40|155282.9|155152.9|155285|155155|155290.2|155160.2|155279.6|155149.6|26
1610385590000|2021-01-11 17:19:50|155283.5|155153.5|155282.4|155152.4|155288.7|155158.7|155281.6|155151.6|20
1610385600000|2021-01-11 17:20:00|155280.4|155150.4|155285|155155|155290.7|155160.7|155280.4|155150.4|29
1610385610000|2021-01-11 17:20:10|155286.7|155156.7|155285.7|155155.7|155291.2|155161.2|155283.7|155153.7|10
1610385620000|2021-01-11 17:20:20|155284.4|155154.4|155283.9|155153.9|155291|155161|155283.9|155153.9|20
1610385630000|2021-01-11 17:20:30|155285|155155|155302.2|155172.2|155302.2|155172.2|155283.6|155153.6|23
1610385640000|2021-01-11 17:20:40|155299.8|155169.8|155296.9|155166.9|155299.8|155169.8|155294.9|155164.9|23
1610385650000|2021-01-11 17:20:50|155299.5|155169.5|155294.6|155164.6|155302.4|155172.4|155294.6|155164.6|19
1610385660000|2021-01-11 17:21:00|155293.7|155163.7|155285.5|155155.5|155300.6|155170.6|155285.3|155155.3|24
1610385670000|2021-01-11 17:21:10|155291.7|155161.7|155288.2|155158.2|155296.4|155166.4|155282.6|155152.6|24
1610385680000|2021-01-11 17:21:20|155289.7|155159.7|155286.1|155156.1|155293.3|155163.5|155253.5|155154.1|23
1610385690000|2021-01-11 17:21:30|155286|155156|155285.8|155155.8|155288.8|155158.8|155283.8|155153.8|23
1610385700000|2021-01-11 17:21:40|155286.2|155156.2|155290.1|155160.1|155290.3|155160.3|155281.5|155151.5|31
1610385710000|2021-01-11 17:21:50|155289.2|155159.2|155288.1|155158.1|155294.8|155164.8|155286.7|155156.7|24
1610385720000|2021-01-11 17:22:00|155286.7|155156.7|155302.7|155172.7|155302.7|155172.7|155286.7|155156.7|17
1610385730000|2021-01-11 17:22:10|155294.1|155164.1|155285.2|155155.2|155296.9|155166.9|155277.5|155147.5|35
1610385740000|2021-01-11 17:22:20|155285.1|155155.1|155288.5|155158.5|155290.3|155160.3|155283.6|155153.6|30
1610385750000|2021-01-11 17:22:30|155287|155157|155285.1|155155.1|155288.4|155158.4|155283.1|155153.1|20
1610385760000|2021-01-11 17:22:40|155285.3|155155.3|155285.4|155155.4|155287.6|155157.6|155279.4|155149.4|24
1610385770000|2021-01-11 17:22:50|155284.3|155154.3|155284.2|155154.2|155293.1|155163.1|155277|155147|28
1610385780000|2021-01-11 17:23:00|155284.1|155154.1|155289|155159|155300|155170|155281|155151|31
1610385790000|2021-01-11 17:23:10|155288.2|155158.2|155289.1|155159.1|155299.5|155169.5|155280.3|155150.3|36
1610385800000|2021-01-11 17:23:20|155290.5|155160.5|155293|155163|155293.7|155163.7|155286.6|155156.6|23
1610385810000|2021-01-11 17:23:30|155291.4|155161.4|155293.2|155163.2|155296.4|155166.4|155290.7|155160.7|16
1610385820000|2021-01-11 17:23:40|155293.6|155163.6|155293.4|155163.4|155295|155165|155293|155163|14
1610385830000|2021-01-11 17:23:50|155293.1|155163.1|155287.8|155157.8|155293.5|155163.5|155285.3|155155.3|13
1610385840000|2021-01-11 17:24:00|155286.5|155156.5|155297.9|155167.9|155297.9|155167.9|155285.1|155155.1|28
1610385850000|2021-01-11 17:24:10|155293.8|155163.8|155292.5|155162.5|155297.5|155167.5|155285.9|155155.9|21
1610385860000|2021-01-11 17:24:20|155293.9|155163.9|155294.6|155164.6|155299.8|155169.8|155291.1|155161.1|16
1610385870000|2021-01-11 17:24:30|155295.3|155165.3|155315.4|155185.4|155315.5|155185.5|155295.3|155165.3|31
1610385880000|2021-01-11 17:24:40|155317|155187|155314.8|155184.8|155317|155187|155309.4|155179.4|28
1610385890000|2021-01-11 17:24:50|155315|155185|155331.7|155201.7|155331.7|155201.7|155312.5|155182.5|30
1610385900000|2021-01-11 17:25:00|155328.6|155198.6|155328.4|155198.4|155329|155199|155322.1|155192.1|33
1610385910000|2021-01-11 17:25:10|155330.5|155200.5|155325.8|155195.8|155331.3|155201.3|155323.1|155193.1|30
1610385920000|2021-01-11 17:25:20|155325.9|155195.9|155327.4|155197.4|155328.3|155198.3|155322.2|155192.2|34
1610385930000|2021-01-11 17:25:30|155326|155196|155321.4|155191.4|155326.7|155196.7|155321.1|155191.1|25
1610385940000|2021-01-11 17:25:40|155319.8|155189.8|155352.7|155222.7|155353.6|155223.6|155319|155189|27
1610385950000|2021-01-11 17:25:50|155350.8|155220.8|155360.5|155230.5|155361.7|155231.7|155350.8|155220.8|28
1610385960000|2021-01-11 17:26:00|155358.1|155228.1|155382.8|155252.8|155405.1|155275.1|155357|155227|21
1610385970000|2021-01-11 17:26:10|155390.8|155260.8|155336.4|155206.4|155392.2|155262.2|155333.2|155203.2|39
1610385980000|2021-01-11 17:26:20|155346.7|155216.7|155348|155218|155348.2|155218.2|155334.9|155204.9|28
1610385990000|2021-01-11 17:26:30|155352.8|155222.8|155353.6|155223.6|155357.4|155227.4|155345.1|155215.1|25
1610386000000|2021-01-11 17:26:40|155351.9|155221.9|155353.5|155223.5|155369.6|155239.6|155347.6|155217.6|26
1610386010000|2021-01-11 17:26:50|155352.5|155222.5|155356.3|155226.3|155358.5|155228.5|155352.5|155222.5|12
1610386020000|2021-01-11 17:27:00|155357.8|155227.8|155386.8|155256.8|155432.6|155302.6|155357.8|155227.8|27
1610386030000|2021-01-11 17:27:10|155395.8|155265.8|155395|155265|155399.5|155269.5|155389.8|155259.8|31
1610386040000|2021-01-11 17:27:20|155393.3|155263.3|155394|155264|155395.6|155265.6|155392.2|155262.2|22
1610386050000|2021-01-11 17:27:30|155394.2|155264.2|155408.3|155278.3|155433|155303|155389.8|155259.8|36
1610386060000|2021-01-11 17:27:40|155406.8|155276.8|155406.9|155276.9|155411.8|155281.8|155401.7|155271.7|21
1610386070000|2021-01-11 17:27:50|155405.6|155275.6|155404.7|155274.7|155410.9|155280.9|155395.2|155265.2|26
1610386080000|2021-01-11 17:28:00|155406.8|155276.8|155406.2|155276.2|155408.6|155278.6|155405.4|155275.4|23
1610386090000|2021-01-11 17:28:10|155407.8|155277.8|155397.1|155267.1|155407.8|155277.8|155387.2|155257.2|33
1610386100000|2021-01-11 17:28:20|155396.5|155266.5|155396|155266|155400|155270|155394|155264|27
1610386110000|2021-01-11 17:28:30|155396.2|155266.2|155399.5|155269.5|155399.8|155269.8|155394.8|155264.8|21
1610386120000|2021-01-11 17:28:40|155399|155269|155396.9|155266.9|155399|155269|155393.1|155263.1|22
1610386130000|2021-01-11 17:28:50|155396.3|155266.3|155396.1|155266.1|155401.6|155271.6|155394.9|155264.9|29
1610386140000|2021-01-11 17:29:00|155397.4|155267.4|155402.8|155272.8|155402.8|155272.8|155395.4|155265.4|23
1610386150000|2021-01-11 17:29:10|155399.5|155269.5|155399.3|155269.3|155407.7|155277.7|155392.4|155262.4|33
1610386160000|2021-01-11 17:29:20|155398.6|155268.6|155398.2|155268.2|155407.4|155277.4|155396|155266|27
1610386170000|2021-01-11 17:29:30|155394.7|155264.7|155396.4|155266.4|155401.1|155271.1|155394.7|155264.7|19
1610386180000|2021-01-11 17:29:40|155396|155266|155399.8|155269.8|155413.1|155283.1|155394.7|155264.7|17
1610386190000|2021-01-11 17:29:50|155402.8|155272.8|155404.6|155274.6|155407.2|155277.2|155392.6|155262.6|27
1610386200000|2021-01-11 17:30:00|155401|155271|155396.8|155266.8|155401|155271|155394.6|155264.6|19
1610386210000|2021-01-11 17:30:10|155395.3|155265.3|155401.4|155271.4|155405.3|155275.3|155376.7|155246.7|36
1610386220000|2021-01-11 17:30:20|155395.4|155265.4|155396.3|155266.3|155402.2|155272.2|155387.3|155257.3|30
1610386230000|2021-01-11 17:30:30|155391.3|155261.3|155393.6|155263.6|155399.7|155269.7|155385.6|155255.6|26
1610386240000|2021-01-11 17:30:40|155394.3|155264.3|155396.9|155266.9|155399.4|155269.4|155390.2|155260.2|28
1610386250000|2021-01-11 17:30:50|155398.2|155268.2|155397.8|155267.8|155404.4|155274.4|155382.8|155252.8|26
1610386260000|2021-01-11 17:31:00|155386|155256|155388.8|155258.8|155397|155267|155381.2|155251.2|28
1610386270000|2021-01-11 17:31:10|155388.1|155258.1|155407.1|155277.1|155408.3|155278.3|155377.9|155247.9|27
1610386280000|2021-01-11 17:31:20|155415|155285|155424.8|155294.8|155428.6|155298.6|155404.6|155274.6|27
1610386290000|2021-01-11 17:31:30|155425.6|155295.6|155429.9|155299.9|155431.9|155301.9|155424.4|155294.4|28
1610386300000|2021-01-11 17:31:40|155430|155300|155430.5|155300.5|155436.5|155306.5|155429.4|155299.4|25
1610386310000|2021-01-11 17:31:50|155430|155300|155393.5|155263.5|155438.9|155308.9|155390.1|155260.1|35
1610386320000|2021-01-11 17:32:00|155391.6|155261.6|155391.1|155261.1|155391.6|155261.6|155386.6|155256.6|28
1610386330000|2021-01-11 17:32:10|155391|155261|155393.2|155263.2|155396.3|155266.3|155385|155255|27
1610386340000|2021-01-11 17:32:20|155393|155263|155317.3|155227.3|155397.7|155267.7|155317.3|155227.3|26
1610386350000|2021-01-11 17:32:30|155352.3|155222.3|155347.8|155217.8|155357.8|155237.7|155322.5|155212|27
1610386360000|2021-01-11 17:32:40|155339.6|155209.6|155345|155215|155345|155215|155337.3|155207.3|15
1610386370000|2021-01-11 17:32:50|155331.5|155201.5|155272.4|155142.4|155331.5|155201.5|155259.7|155129.7|36
1610386380000|2021-01-11 17:33:00|155272.9|155142.9|155265.5|155135.5|155278.6|155148.6|155265.5|155135.5|28
1610386390000|2021-01-11 17:33:10|155270.2|155140.2|155253.8|155123.8|155272.3|155142.3|155231.7|155101.7|36
1610386400000|2021-01-11 17:33:20|155258.5|155128.5|155254.4|155124.4|155263.7|155133.7|155241.2|155111.2|20
1610386410000|2021-01-11 17:33:30|155257.6|155127.6|155268.7|155138.7|155268.7|155138.7|155161.7|155071.7|30
1610386420000|2021-01-11 17:33:40|155266.4|155136.4|155246.6|155116.6|155266.9|155136.9|155240.6|155110.6|12
1610386430000|2021-01-11 17:33:50|155242.2|155112.2|155233.6|155143.6|155261.6|155143.6|155223.9|155103.8|14
1610386440000|2021-01-11 17:34:00|155248.6|155158.6|155240.4|155150.4|155284.6|155172.2|155235.2|155145.2|25
1610386450000|2021-01-11 17:34:10|155240.3|155150.3|155248.3|155158.3|155253.3|155163.3|155221.3|155131.3|23
1610386460000|2021-01-11 17:34:20|155245.3|155155.3|155265.2|155175.2|155272.5|155182.5|155231.4|155141.4|30
1610386470000|2021-01-11 17:34:30|155256.4|155166.4|155296.2|155166.2|155296.2|155179.8|155247.5|155157.5|29
1610386480000|2021-01-11 17:34:40|155295|155165|155295.7|155165.7|155300.7|155170.7|155288.9|155158.9|32
1610386490000|2021-01-11 17:34:50|155288.3|155158.3|155290.6|155160.6|155291.7|155161.7|155280.2|155150.2|27
1610386500000|2021-01-11 17:35:00|155288.3|155158.3|155291.3|155161.3|155293|155163|155281|155151|23
1610386510000|2021-01-11 17:35:10|155289.5|155159.5|155280.7|155150.7|155292.6|155162.6|155265.5|155135.5|28
1610386520000|2021-01-11 17:35:20|155281.8|155151.8|155279.5|155149.5|155287.6|155157.6|155274|155144|21
1610386530000|2021-01-11 17:35:30|155289.3|155159.3|155298|155168|155303.6|155173.6|155281.1|155151.1|26
1610386540000|2021-01-11 17:35:40|155298.1|155168.1|155289.4|155159.4|155298.1|155168.1|155281.8|155151.8|29
1610386550000|2021-01-11 17:35:50|155289|155159|155267.9|155137.9|155299.1|155169.1|155267.9|155137.9|34
1610386560000|2021-01-11 17:36:00|155263.4|155133.4|155265.6|155135.6|155273.9|155163.3|155251.8|155124.7|27
1610386570000|2021-01-11 17:36:10|155259|155129|155270.9|155140.9|155273.6|155143.6|155259|155129|15
1610386580000|2021-01-11 17:36:20|155268.4|155138.4|155272.6|155142.6|155273.6|155143.6|155268|155138|8
1610386590000|2021-01-11 17:36:30|155273|155143|155265.4|155135.4|155274.2|155144.2|155264.8|155134.8|12
1610386600000|2021-01-11 17:36:40|155265.7|155135.7|155265|155135|155270.2|155140.2|155258.7|155128.7|18
1610386610000|2021-01-11 17:36:50|155265.1|155135.1|155258.8|155128.8|155275.4|155145.4|155258.8|155128.8|23
1610386620000|2021-01-11 17:37:00|155267.2|155137.2|155273.1|155143.1|155280.4|155150.4|155266|155136|33
1610386630000|2021-01-11 17:37:10|155275.3|155145.3|155269.7|155139.7|155276.4|155146.4|155268.4|155138.4|24
1610386640000|2021-01-11 17:37:20|155270.6|155140.6|155267.7|155137.7|155271.6|155141.6|155266.6|155136.6|14
1610386650000|2021-01-11 17:37:30|155269|155139|155244.8|155154.8|155269.1|155158.5|155244.7|155137.6|20
1610386660000|2021-01-11 17:37:40|155246.4|155156.4|155268.4|155138.4|155276.8|155161.7|155246.4|155136.4|25
1610386670000|2021-01-11 17:37:50|155268.1|155138.1|155267.7|155137.7|155270.4|155140.4|155267.3|155137.3|13
1610386680000|2021-01-11 17:38:00|155269.5|155139.5|155265.5|155135.5|155269.5|155139.5|155264.3|155134.3|14
1610386690000|2021-01-11 17:38:10|155262.8|155132.8|155272.2|155142.2|155272.2|155142.2|155262.3|155132.3|12
1610386700000|2021-01-11 17:38:20|155272.7|155142.7|155280.6|155150.6|155280.6|155150.6|155268|155138|20
1610386710000|2021-01-11 17:38:30|155279.1|155149.1|155270.4|155140.4|155283.5|155153.5|155270.1|155140.1|25
1610386720000|2021-01-11 17:38:40|155276.3|155146.3|155271.4|155141.4|155276.3|155146.3|155268.1|155138.1|35
1610386730000|2021-01-11 17:38:50|155270.1|155140.1|155273.6|155143.6|155273.6|155143.6|155267.1|155137.1|26
1610386740000|2021-01-11 17:39:00|155265.1|155135.1|155252.9|155122.9|155265.1|155135.1|155252.4|155122.4|23
1610386750000|2021-01-11 17:39:10|155254.3|155124.3|155256.5|155126.5|155258.7|155128.7|155254.3|155124.3|15
1610386760000|2021-01-11 17:39:20|155256.2|155126.2|155264.7|155134.7|155274.9|155144.9|155254.6|155124.6|8
1610386770000|2021-01-11 17:39:30|155262.4|155132.4|155258.1|155128.1|155263.6|155133.6|155255.7|155125.7|22
1610386780000|2021-01-11 17:39:40|155258.4|155128.4|155257.2|155127.2|155262.2|155132.2|155255.9|155125.9|28
1610386790000|2021-01-11 17:39:50|155257|155127|155258.7|155128.7|155265.9|155135.9|155257|155127|16
1610386800000|2021-01-11 17:40:00|155261.5|155131.5|155243.3|155113.3|155266.5|155136.5|155238.6|155108.6|31
1610386810000|2021-01-11 17:40:10|155237.7|155107.7|155251|155121|155251|155121|155234.2|155104.2|18
1610386820000|2021-01-11 17:40:20|155249.5|155119.5|155258.9|155128.9|155259.9|155129.9|155248.6|155118.6|22
1610386830000|2021-01-11 17:40:30|155259|155129|155240.3|155150.3|155260.5|155150.3|155223.8|155123.3|19
1610386840000|2021-01-11 17:40:40|155232.5|155142.5|155232.6|155142.6|155242.9|155152.9|155221.3|155131.3|11
1610386850000|2021-01-11 17:40:50|155231.8|155141.8|155247.8|155157.8|155270|155162.7|155229.3|155139.3|19
1610386860000|2021-01-11 17:41:00|155248.5|155158.5|155247.6|155157.6|155252.6|155162.6|155246.5|155156.5|29
1610386870000|2021-01-11 17:41:10|155250.4|155160.4|155264.3|155134.3|155268.2|155163.2|155245.6|155132.1|28
1610386880000|2021-01-11 17:41:20|155264.2|155134.2|155265.8|155135.8|155270.8|155140.8|155260.2|155130.2|31
1610386890000|2021-01-11 17:41:30|155266.8|155136.8|155266.9|155136.9|155268.4|155138.4|155264.9|155134.9|19
1610386900000|2021-01-11 17:41:40|155267.6|155137.6|155265.3|155135.3|155267.6|155137.6|155263.2|155133.2|16
1610386910000|2021-01-11 17:41:50|155264.2|155134.2|155269.2|155139.2|155269.2|155154.3|155233.6|155126.2|27
1610386920000|2021-01-11 17:42:00|155267.2|155137.2|155256.9|155126.9|155271.7|155141.7|155249.6|155119.6|28
1610386930000|2021-01-11 17:42:10|155256.8|155126.8|155267.9|155137.9|155277.1|155147.1|155253.2|155123.2|35
1610386940000|2021-01-11 17:42:20|155269|155139|155265.3|155135.3|155273.1|155143.1|155257.5|155127.5|35
1610386950000|2021-01-11 17:42:30|155264.8|155134.8|155266.2|155136.2|155268.3|155138.3|155255.9|155125.9|23
1610386960000|2021-01-11 17:42:40|155265.6|155135.6|155267.7|155137.7|155271.6|155141.6|155265.2|155135.2|21
1610386970000|2021-01-11 17:42:50|155267.1|155137.1|155275.4|155145.4|155288.8|155158.8|155264.8|155134.8|26
1610386980000|2021-01-11 17:43:00|155283.9|155153.9|155286.8|155156.8|155289.3|155159.3|155283.9|155153.9|16
1610386990000|2021-01-11 17:43:10|155287.7|155157.7|155262.8|155172.8|155287.9|155172.8|155261.4|155152.4|16
1610387000000|2021-01-11 17:43:20|155263.6|155173.6|155308.6|155178.6|155313.6|155184.5|155261.2|155146.5|23
1610387010000|2021-01-11 17:43:30|155302|155172|155308|155178|155315.9|155185.9|155302|155172|20
1610387020000|2021-01-11 17:43:40|155309.3|155179.3|155296.1|155166.1|155313.9|155200.3|155270|155166.1|28
1610387030000|2021-01-11 17:43:50|155298.6|155168.6|155302.2|155172.2|155307.9|155188|155273.3|155161.8|26
1610387040000|2021-01-11 17:44:00|155293.6|155163.6|155307.9|155177.9|155307.9|155198|155269.9|155161.7|14
1610387050000|2021-01-11 17:44:10|155299.8|155169.8|155253.4|155163.4|155309.8|155194.8|155253.4|155159.4|26
1610387060000|2021-01-11 17:44:20|155254.2|155164.2|155293.7|155163.7|155295.8|155187.5|155254|155161.1|16
1610387070000|2021-01-11 17:44:30|155294|155164|155276.9|155186.9|155304.4|155190.6|155274.1|155164|22
1610387080000|2021-01-11 17:44:40|155281.4|155191.4|155308.5|155178.5|155309.7|155191.4|155274.2|155161.8|24
1610387090000|2021-01-11 17:44:50|155309.1|155179.1|155301.6|155171.6|155309.1|155188.3|155278.3|155168.4|20
1610387100000|2021-01-11 17:45:00|155299.5|155169.5|155286.3|155156.3|155308.1|155196.5|155261.5|155149.8|30
1610387110000|2021-01-11 17:45:10|155285.7|155155.7|155289.7|155159.7|155303.9|155174.2|155263.4|155147.6|25
1610387120000|2021-01-11 17:45:20|155289|155159|155261.1|155171.1|155293.9|155177.7|155259.6|155154|27
1610387130000|2021-01-11 17:45:30|155265.8|155175.8|155267.3|155177.3|155283.9|155178.2|155258.3|155146.6|17
1610387140000|2021-01-11 17:45:40|155267.2|155177.2|155259.1|155169.1|155292.4|155179.7|155259.1|155158.4|15
1610387150000|2021-01-11 17:45:50|155303|155173|155289.9|155159.9|155304|155174|155280|155150|29
1610387160000|2021-01-11 17:46:00|155299.6|155169.6|155299.3|155169.3|155300.1|155170.1|155296.2|155166.2|18
1610387170000|2021-01-11 17:46:10|155299.4|155169.4|155303.2|155173.2|155306.1|155176.1|155292.8|155162.8|22
1610387180000|2021-01-11 17:46:20|155300.4|155170.4|155302.6|155172.6|155303.2|155173.2|155300.4|155170.4|11
1610387190000|2021-01-11 17:46:30|155303.2|155173.2|155310.1|155180.1|155310.5|155180.5|155299.2|155169.2|20
1610387200000|2021-01-11 17:46:40|155309.9|155179.9|155293.4|155163.4|155310.1|155180.1|155292.1|155162.1|18
1610387210000|2021-01-11 17:46:50|155294.1|155164.1|155298.9|155168.9|155302.7|155172.7|155292.8|155162.8|18
1610387220000|2021-01-11 17:47:00|155299.6|155169.6|155295.2|155165.2|155307.6|155177.6|155294.5|155164.5|27
1610387230000|2021-01-11 17:47:10|155292.6|155162.6|155299.9|155169.9|155300|155170|155292.3|155162.3|21
1610387240000|2021-01-11 17:47:20|155298.3|155168.3|155282.7|155152.7|155302.1|155178.3|155267.2|155140.9|26
1610387250000|2021-01-11 17:47:30|155281.8|155151.8|155288|155158|155288|155186.4|155264.4|155151.8|22
1610387260000|2021-01-11 17:47:40|155287.3|155157.3|155285.7|155155.7|155290.4|155160.4|155285.5|155155.5|14
1610387270000|2021-01-11 17:47:50|155286.7|155156.7|155295.6|155165.6|155297.5|155167.5|155286.7|155156.7|15
1610387280000|2021-01-11 17:48:00|155296|155166|155270.4|155180.4|155301.8|155180.4|155265.2|155161.2|22
1610387290000|2021-01-11 17:48:10|155268.2|155178.2|155267.4|155177.4|155293.1|155189.2|155266.7|155163.1|19
1610387300000|2021-01-11 17:48:20|155264|155174|155289.1|155159.1|155289.9|155174|155264|155156.1|11
1610387310000|2021-01-11 17:48:30|155289.4|155159.4|155326.2|155196.2|155335.3|155205.3|155289|155159|26
1610387320000|2021-01-11 17:48:40|155326.9|155196.9|155333.3|155203.3|155334.4|155204.4|155325.2|155195.2|20
1610387330000|2021-01-11 17:48:50|155332.9|155202.9|155416|155286|155416|155286|155332|155202|25
1610387340000|2021-01-11 17:49:00|155420.8|155290.8|155418.1|155288.1|155421.8|155291.8|155408.6|155278.6|22
1610387350000|2021-01-11 17:49:10|155420.7|155290.7|155393|155263|155426|155296|155393|155263|19
1610387360000|2021-01-11 17:49:20|155392.6|155262.6|155375.1|155245.1|155397.9|155267.9|155374.3|155244.3|31
1610387370000|2021-01-11 17:49:30|155375.4|155245.4|155371|155241|155380.3|155250.3|155351.5|155221.5|36
1610387380000|2021-01-11 17:49:40|155371.4|155241.4|155366.9|155236.9|155375.5|155245.5|155360.3|155230.3|29
1610387390000|2021-01-11 17:49:50|155367.9|155237.9|155354.7|155224.7|155367.9|155237.9|155354.3|155224.3|23
1610387400000|2021-01-11 17:50:00|155359.9|155229.9|155359.5|155229.5|155361.2|155231.2|155356.5|155226.5|18
1610387410000|2021-01-11 17:50:10|155359.6|155229.6|155301.8|155171.8|155364.8|155234.8|155301.6|155171.6|23
1610387420000|2021-01-11 17:50:20|155295.2|155165.2|155297.9|155167.9|155313|155183|155287.8|155157.8|22
1610387430000|2021-01-11 17:50:30|155297.8|155167.8|155285.9|155155.9|155297.8|155167.8|155283.4|155153.4|22
1610387440000|2021-01-11 17:50:40|155286.2|155156.2|155297.5|155167.5|155303.1|155173.1|155284.7|155154.7|28
1610387450000|2021-01-11 17:50:50|155297.2|155167.2|155293.8|155163.8|155303.1|155173.1|155293.8|155163.8|21
1610387460000|2021-01-11 17:51:00|155287|155157|155270.6|155140.6|155293|155163|155267.8|155137.8|39
1610387470000|2021-01-11 17:51:10|155270.3|155140.3|155268.1|155138.1|155274|155144|155267.5|155137.5|28
1610387480000|2021-01-11 17:51:20|155274|155144|155264.9|155174.9|155280.9|155174.9|155261.1|155139.8|31
1610387490000|2021-01-11 17:51:30|155264.6|155174.6|155263.1|155173.1|155264.6|155174.6|155259.2|155169.2|19
1610387500000|2021-01-11 17:51:40|155263.9|155173.9|155259.3|155169.3|155267.9|155177.9|155256.2|155166.2|24
1610387510000|2021-01-11 17:51:50|155258.8|155168.8|155262.5|155172.5|155264.8|155174.8|155250.6|155160.6|23
1610387520000|2021-01-11 17:52:00|155267.4|155177.4|155259.7|155169.7|155269.1|155179.1|155253.5|155163.5|28
1610387530000|2021-01-11 17:52:10|155259.2|155169.2|155259.5|155169.5|155261.6|155171.6|155256.4|155166.4|24
1610387540000|2021-01-11 17:52:20|155260.2|155170.2|155255|155165|155262.7|155172.7|155255|155165|18
1610387550000|2021-01-11 17:52:30|155261.6|155171.6|155266.4|155176.4|155267.2|155177.2|155255.1|155165.1|21
1610387560000|2021-01-11 17:52:40|155268.3|155178.3|155247|155157|155268.7|155178.7|155247|155157|13
1610387570000|2021-01-11 17:52:50|155262.1|155172.1|155266.5|155176.5|155269.5|155179.5|155256.8|155166.8|29
1610387580000|2021-01-11 17:53:00|155268.2|155178.2|155267.2|155177.2|155268.7|155178.7|155265.9|155175.9|7
1610387590000|2021-01-11 17:53:10|155267.7|155177.7|155264.2|155174.2|155269.4|155179.4|155263.9|155173.9|23
1610387600000|2021-01-11 17:53:20|155264.8|155174.8|155261.1|155171.1|155268.5|155178.5|155259.8|155169.8|17
1610387610000|2021-01-11 17:53:30|155249.2|155159.2|155252.7|155162.7|155259.2|155169.2|155243.6|155153.6|23
1610387620000|2021-01-11 17:53:40|155253.4|155163.4|155269.5|155179.5|155269.6|155179.6|155249.4|155159.4|33
1610387630000|2021-01-11 17:53:50|155266.9|155176.9|155255.3|155165.3|155266.9|155176.9|155250.5|155160.5|32
1610387640000|2021-01-11 17:54:00|155260.2|155170.2|155253.7|155163.7|155260.7|155170.7|155250.8|155160.8|32
1610387650000|2021-01-11 17:54:10|155252.9|155162.9|155256.6|155166.6|155261.1|155171.1|155252.5|155162.5|23
1610387660000|2021-01-11 17:54:20|155258.6|155168.6|155267.7|155177.7|155269.2|155179.2|155258.6|155168.6|30
1610387670000|2021-01-11 17:54:30|155269.9|155179.9|155303.1|155173.1|155303.9|155194.7|155266.8|155162.8|30
1610387680000|2021-01-11 17:54:40|155303.6|155173.6|155296.1|155166.1|155313.2|155183.2|155290.1|155160.1|30
1610387690000|2021-01-11 17:54:50|155296.2|155166.2|155299.3|155169.3|155302.1|155172.1|155296.2|155166.2|22
1610387700000|2021-01-11 17:55:00|155291.6|155161.6|155288|155158|155295.5|155177.4|155256.7|155150|31
1610387710000|2021-01-11 17:55:10|155286.4|155156.4|155295.7|155165.7|155297.3|155167.3|155285.1|155155.1|18
1610387720000|2021-01-11 17:55:20|155295.9|155165.9|155288.5|155158.5|155295.9|155165.9|155285.7|155155.7|17
1610387730000|2021-01-11 17:55:30|155285|155155|155291.2|155161.2|155301.2|155173.5|155247.9|155140.3|37
1610387740000|2021-01-11 17:55:40|155292.2|155162.2|155265.2|155175.2|155292.2|155175.2|155246.5|155143.1|34
1610387750000|2021-01-11 17:55:50|155252.5|155162.5|155278|155148|155295.8|155174.9|155250|155146.5|31
1610387760000|2021-01-11 17:56:00|155276.7|155146.7|155267.2|155137.2|155281.8|155169.5|155237.2|155127.5|35
1610387770000|2021-01-11 17:56:10|155270.3|155140.3|155262.9|155132.9|155277.3|155147.3|155261.1|155131.1|31
1610387780000|2021-01-11 17:56:20|155266.4|155136.4|155245.7|155155.7|155266.4|155155.7|155242.5|155126|29
1610387790000|2021-01-11 17:56:30|155245.5|155155.5|155259|155129|155260.1|155155.5|155237.9|155126.1|25
1610387800000|2021-01-11 17:56:40|155260.8|155130.8|155263|155133|155263.4|155133.4|155256.8|155126.8|14
1610387810000|2021-01-11 17:56:50|155263.5|155133.5|155248.6|155158.6|155277.2|155158.6|155247.8|155130.3|23
1610387820000|2021-01-11 17:57:00|155244.4|155154.4|155283.6|155153.6|155287.9|155174.7|155231.5|155138.2|25
1610387830000|2021-01-11 17:57:10|155254.4|155164.4|155272.9|155142.9|155282.6|155164.4|155249.4|155136.6|34
1610387840000|2021-01-11 17:57:20|155273.7|155143.7|155274|155144|155274.1|155165.5|155247.4|155139.2|25
1610387850000|2021-01-11 17:57:30|155273.7|155143.7|155270.6|155140.6|155276.5|155146.5|155264.9|155134.9|24
1610387860000|2021-01-11 17:57:40|155270.8|155140.8|155274.1|155144.1|155283.9|155162.5|155244.8|155137.3|33
1610387870000|2021-01-11 17:57:50|155278.3|155148.3|155269.7|155139.7|155278.6|155148.6|155260.7|155130.7|32
1610387880000|2021-01-11 17:58:00|155266.1|155136.1|155270.1|155140.1|155272.7|155142.7|155258.2|155128.2|34
1610387890000|2021-01-11 17:58:10|155270.2|155140.2|155241.9|155151.9|155277.3|155155.2|155228|155129.1|31
1610387900000|2021-01-11 17:58:20|155243.7|155153.7|155255.4|155165.4|155277.6|155171.1|155243.7|155133.2|31
1610387910000|2021-01-11 17:58:30|155253.5|155163.5|155280.5|155150.5|155280.5|155163.5|155251.4|155136.9|25
1610387920000|2021-01-11 17:58:40|155276.6|155146.6|155278.6|155148.6|155279.1|155149.1|155276.6|155146.6|16
1610387930000|2021-01-11 17:58:50|155279|155149|155240.4|155150.4|155279.5|155164.5|155240.4|155135.2|17
1610387940000|2021-01-11 17:59:00|155238.3|155148.3|155267.9|155137.9|155271.1|155158.3|155238.3|155130.2|29
1610387950000|2021-01-11 17:59:10|155266.1|155136.1|155268|155138|155272.3|155152.6|155238.5|155125.5|30
1610387960000|2021-01-11 17:59:20|155268.4|155138.4|155269.8|155139.8|155274.3|155144.3|155262.8|155132.8|17
1610387970000|2021-01-11 17:59:30|155271.4|155141.4|155284.3|155154.3|155286.3|155156.3|155237|155124.5|28
1610387980000|2021-01-11 17:59:40|155283.7|155153.7|155247.2|155157.2|155283.7|155166.5|155236.2|155145.7|25
1610387990000|2021-01-11 17:59:50|155279.5|155149.5|155250.1|155120.1|155279.5|155149.5|155250.1|155120.1|22
1610388000000|2021-01-11 18:00:00|155257|155127|155215.8|155085.8|155258.6|155128.6|155212.2|155082.2|31
1610388010000|2021-01-11 18:00:10|155215.2|155085.2|155189.5|155059.5|155215.2|155085.2|155176.1|155046.1|29
1610388020000|2021-01-11 18:00:20|155189.3|155059.3|155171.8|155041.8|155189.3|155059.3|155170|155040|21
1610388030000|2021-01-11 18:00:30|155164.8|155034.8|155068.5|154938.5|155164.8|155034.8|155062.2|154932.2|34
1610388040000|2021-01-11 18:00:40|155068.1|154938.1|155079.9|154949.9|155080.1|154950.1|155068.1|154938.1|24
1610388050000|2021-01-11 18:00:50|155077.6|154947.6|155070.6|154940.6|155081.7|154951.7|155064.1|154934.1|28
1610388060000|2021-01-11 18:01:00|155068.9|154938.9|155071.8|154941.8|155081|154951|155066.5|154936.5|19
1610388070000|2021-01-11 18:01:10|155075.7|154945.7|155079.9|154949.9|155080.1|154950.1|155067.9|154937.9|30
1610388080000|2021-01-11 18:01:20|155080.1|154950.1|155079.2|154949.2|155081.1|154951.1|155066.5|154936.5|34
1610388090000|2021-01-11 18:01:30|155079|154949|155060.1|154970.1|155081.1|154972|155058.2|154941.2|24
1610388100000|2021-01-11 18:01:40|155060.9|154970.9|155071.9|154941.9|155079.9|154971|155059.7|154937.3|21
1610388110000|2021-01-11 18:01:50|155071|154941|155073.9|154943.9|155077.2|154947.2|155071|154941|21
1610388120000|2021-01-11 18:02:00|155072.2|154942.2|155068.7|154938.7|155078.4|154948.4|155064.3|154934.3|30
1610388130000|2021-01-11 18:02:10|155071|154941|155069.9|154939.9|155083|154953|155066.2|154936.2|16
1610388140000|2021-01-11 18:02:20|155071.6|154941.6|155073.6|154943.6|155076.3|154946.3|155070.5|154940.5|20
1610388150000|2021-01-11 18:02:30|155136.9|155006.9|155087.2|154957.2|155136.9|155006.9|155078.8|154948.8|29
1610388160000|2021-01-11 18:02:40|155084.9|154954.9|155080|154950|155085.9|154955.9|155080|154950|15
1610388170000|2021-01-11 18:02:50|155079.6|154949.6|155083.9|154953.9|155083.9|154953.9|155078.1|154948.1|21
1610388180000|2021-01-11 18:03:00|155084.8|154954.8|155088.1|154958.1|155092|154962|155079.3|154949.3|26
1610388190000|2021-01-11 18:03:10|155087.6|154957.6|155078.4|154948.4|155088.1|154958.1|155078.3|154948.3|9
1610388200000|2021-01-11 18:03:20|155077.2|154947.2|155090|154960|155095.7|154981.2|155068.4|154945|23
1610388210000|2021-01-11 18:03:30|155090.9|154960.9|155078.3|154948.3|155090.9|154974.2|155057.9|154937.5|30
1610388220000|2021-01-11 18:03:40|155078.6|154948.6|155080.4|154950.4|155082.6|154952.6|155078.6|154948.6|11
1610388230000|2021-01-11 18:03:50|155080.2|154950.2|155079.4|154949.4|155083.9|154953.9|155072.7|154942.7|19
1610388240000|2021-01-11 18:04:00|155076.7|154946.7|155085.4|154955.4|155093.2|154974.8|155062.8|154946.3|20
1610388250000|2021-01-11 18:04:10|155090.6|154960.6|155070.7|154940.7|155090.8|154960.8|155067.3|154937.3|32
1610388260000|2021-01-11 18:04:20|155064.4|154934.4|155026.3|154936.3|155093.8|154963.8|155015.8|154925.8|18
1610388270000|2021-01-11 18:04:30|155072.5|154942.5|155077.2|154947.2|155084.6|154954.6|155067.6|154937.6|33
1610388280000|2021-01-11 18:04:40|155071.9|154941.9|155066|154936|155079.5|154949.5|155065.4|154935.4|15
1610388290000|2021-01-11 18:04:50|155066.2|154936.2|155071.8|154941.8|155076|154946|155066.2|154936.2|19
1610388300000|2021-01-11 18:05:00|155072.7|154942.7|155078.3|154948.3|155078.3|154948.3|155060.2|154930.2|21
1610388310000|2021-01-11 18:05:10|155076.9|154946.9|155070.4|154940.4|155077.4|154947.4|155066.2|154936.2|16
1610388320000|2021-01-11 18:05:20|155090.2|154960.2|155077.7|154947.7|155090.2|154960.2|155066.5|154936.5|35
1610388330000|2021-01-11 18:05:30|155073.6|154943.6|155042.7|154912.7|155076.8|154946.8|155022.6|154909.9|35
1610388340000|2021-01-11 18:05:40|155042.2|154912.2|155041.4|154911.4|155048.8|154918.8|155035.7|154905.7|22
1610388350000|2021-01-11 18:05:50|155040.3|154910.3|155051|154921|155053.7|154923.7|155037.5|154907.5|19
1610388360000|2021-01-11 18:06:00|155050.1|154920.1|155051|154921|155060.1|154930.1|155047.2|154917.2|31
1610388370000|2021-01-11 18:06:10|155049.1|154919.1|155039.8|154909.8|155051.7|154921.7|155039.1|154909.1|22
1610388380000|2021-01-11 18:06:20|155039.7|154909.7|155041.7|154911.7|155042.6|154912.6|155036.6|154906.6|14
1610388390000|2021-01-11 18:06:30|155042.4|154912.4|155031.9|154901.9|155043.9|154913.9|155031.8|154901.8|17
1610388400000|2021-01-11 18:06:40|155031|154901|155011.7|154921.7|155033.6|154927.9|155008.3|154900.6|22
1610388410000|2021-01-11 18:06:50|155010.7|154920.7|155029.2|154899.2|155041.9|154927.2|155008|154898.3|32
1610388420000|2021-01-11 18:07:00|155032.9|154902.9|155034.9|154904.9|155043.9|154921.6|155009.3|154887.4|36
1610388430000|2021-01-11 18:07:10|155034.4|154904.4|155035|154905|155040.8|154910.8|155034.4|154904.4|23
1610388440000|2021-01-11 18:07:20|155035.1|154905.1|155033.5|154903.5|155037.8|154907.8|155027.4|154897.4|19
1610388450000|2021-01-11 18:07:30|155020.1|154890.1|155023.2|154893.2|155030.1|154900.1|155020.1|154890.1|32
1610388460000|2021-01-11 18:07:40|155024.5|154894.5|155024.4|154894.4|155029|154899|155020.6|154890.6|30
1610388470000|2021-01-11 18:07:50|155023.4|154893.4|155031.2|154901.2|155033.4|154903.4|155020.2|154890.2|34
1610388480000|2021-01-11 18:08:00|155026.4|154896.4|155025.7|154895.7|155033.8|154904.4|154993.3|154882.8|34
1610388490000|2021-01-11 18:08:10|155027.4|154897.4|155021.7|154891.7|155027.4|154897.4|155018.7|154888.7|30
1610388500000|2021-01-11 18:08:20|155020.6|154890.6|155026.1|154896.1|155027.3|154897.3|155019|154889|29
1610388510000|2021-01-11 18:08:30|155025.7|154895.7|155024.3|154894.3|155027.9|154897.9|155020.3|154890.3|30
1610388520000|2021-01-11 18:08:40|155023.9|154893.9|155020.9|154890.9|155028.1|154913.3|155002.5|154890.9|28
1610388530000|2021-01-11 18:08:50|155022.1|154892.1|155002.6|154912.6|155030.7|154918.8|154993.2|154888|28
1610388540000|2021-01-11 18:09:00|155000.7|154910.7|155027.2|154897.2|155030.2|154915.4|154997.4|154881.7|37
1610388550000|2021-01-11 18:09:10|155020.8|154890.8|155007.1|154917.1|155034.3|154917.1|154999.6|154890.5|37
1610388560000|2021-01-11 18:09:20|155010.3|154920.3|155025.8|154895.8|155025.8|154920.3|155010.3|154890.5|26
1610388570000|2021-01-11 18:09:30|155026.7|154896.7|155025|154895|155029.2|154899.2|155020.2|154890.2|34
1610388580000|2021-01-11 18:09:40|155024.5|154894.5|155043.4|154913.4|155044.5|154914.5|155022.4|154892.4|28
1610388590000|2021-01-11 18:09:50|155041.9|154911.9|155040.1|154910.1|155041.9|154911.9|155036|154906|18
1610388600000|2021-01-11 18:10:00|155040.4|154910.4|155034.2|154904.2|155043.2|154913.2|155034|154904|17
1610388610000|2021-01-11 18:10:10|155034.7|154904.7|155007.8|154917.8|155034.7|154929.3|155007.8|154902.5|24
1610388620000|2021-01-11 18:10:20|155007.2|154917.2|155020.3|154930.3|155020.8|154930.8|155007.2|154917.2|22
1610388630000|2021-01-11 18:10:30|155020.1|154930.1|155014.2|154924.2|155020.1|154930.1|155013.1|154923.1|13
1610388640000|2021-01-11 18:10:40|155014.1|154924.1|155008.8|154918.8|155021.9|154931.9|155007.8|154917.8|14
1610388650000|2021-01-11 18:10:50|155010.7|154920.7|155018.1|154928.1|155050.8|154933|155007.8|154905.7|25
1610388660000|2021-01-11 18:11:00|155016.5|154926.5|155010.6|154920.6|155037|154930.1|155004.3|154898.7|32
1610388670000|2021-01-11 18:11:10|155004.3|154914.3|155007.9|154917.9|155012.1|154922.1|155003.6|154913.6|29
1610388680000|2021-01-11 18:11:20|155007|154917|155006.7|154916.7|155008.3|154918.3|155005.8|154915.8|24
1610388690000|2021-01-11 18:11:30|155006.8|154916.8|155009.3|154879.3|155026.4|154917.6|154999.2|154875.7|29
1610388700000|2021-01-11 18:11:40|155009.9|154879.9|155017.3|154887.3|155019|154889|155009.9|154879.9|28
1610388710000|2021-01-11 18:11:50|155016.1|154886.1|154990.3|154860.3|155016.9|154886.9|154988.4|154858.4|24
1610388720000|2021-01-11 18:12:00|154989.8|154859.8|154964.9|154834.9|154993.5|154863.5|154963|154833|31
1610388730000|2021-01-11 18:12:10|154968|154838|154956.2|154826.2|154968|154838|154913.9|154783.9|34
1610388740000|2021-01-11 18:12:20|154956.4|154826.4|154957.9|154827.9|154961.9|154831.9|154956.4|154826.4|13
1610388750000|2021-01-11 18:12:30|154960.2|154830.2|154954.9|154824.9|154961.1|154831.1|154948.1|154818.1|21
1610388760000|2021-01-11 18:12:40|154952.2|154822.2|154955.7|154825.7|154959.3|154829.3|154949.8|154819.8|31
1610388770000|2021-01-11 18:12:50|154954.6|154824.6|154948.7|154818.7|154959.4|154829.4|154948.7|154818.7|23
1610388780000|2021-01-11 18:13:00|154948|154818|154950.5|154820.5|154950.9|154820.9|154945.6|154815.6|25
1610388790000|2021-01-11 18:13:10|154949.6|154819.6|154950.2|154820.2|154963.1|154833.1|154943.4|154813.4|35
1610388800000|2021-01-11 18:13:20|154949.7|154819.7|154945|154815|154953|154823|154945|154815|19
1610388810000|2021-01-11 18:13:30|154944.3|154814.3|154951|154821|154951.3|154821.3|154942.8|154812.8|16
1610388820000|2021-01-11 18:13:40|154952.2|154822.2|154952.3|154822.3|154957.3|154827.3|154950|154820|11
1610388830000|2021-01-11 18:13:50|154951.3|154821.3|154945.1|154815.1|154952|154822|154944.9|154814.9|17
1610388840000|2021-01-11 18:14:00|154945|154815|154949.3|154819.3|154951.8|154821.8|154933.5|154803.5|27
1610388850000|2021-01-11 18:14:10|154951.2|154821.2|154949.1|154819.1|154952.1|154822.1|154949.1|154819.1|11
1610388860000|2021-01-11 18:14:20|154947.6|154817.6|154942.5|154812.5|154947.6|154817.6|154935.1|154805.1|30
1610388870000|2021-01-11 18:14:30|154943.2|154813.2|154949.3|154819.3|154955.5|154825.5|154942.2|154812.2|22
1610388880000|2021-01-11 18:14:40|154947.2|154817.2|154944.2|154814.2|154948.7|154818.7|154943.9|154813.9|22
1610388890000|2021-01-11 18:14:50|154945.4|154815.4|154935.5|154805.5|154951.1|154821.1|154934.7|154804.7|24
1610388900000|2021-01-11 18:15:00|154945|154815|154920.3|154790.3|154961.1|154831.1|154916.7|154786.7|35
1610388910000|2021-01-11 18:15:10|154921.2|154791.2|154918.5|154788.5|154922|154792|154917.3|154787.3|22
1610388920000|2021-01-11 18:15:20|154922.1|154792.1|154916.6|154786.6|154922.6|154792.6|154916.6|154786.6|25
1610388930000|2021-01-11 18:15:30|154916.8|154786.8|154931.4|154801.4|154931.4|154801.4|154916.8|154786.8|27
1610388940000|2021-01-11 18:15:40|154926.3|154796.3|154916.3|154786.3|154931.3|154801.3|154916.3|154786.3|26
1610388950000|2021-01-11 18:15:50|154917.8|154787.8|154918.9|154788.9|154921.2|154791.2|154916.3|154786.3|22
1610388960000|2021-01-11 18:16:00|154917.2|154787.2|154926|154796|154927.1|154797.1|154917.2|154787.2|36
1610388970000|2021-01-11 18:16:10|154925.5|154795.5|154926.3|154796.3|154929.1|154799.1|154920|154790|25
1610388980000|2021-01-11 18:16:20|154926.1|154796.1|154924.9|154794.9|154928.8|154798.8|154924.7|154794.7|14
1610388990000|2021-01-11 18:16:30|154924.5|154794.5|154922.8|154792.8|154924.5|154794.5|154918.1|154788.1|18
1610389000000|2021-01-11 18:16:40|154922.5|154792.5|154923.5|154793.5|154936.5|154806.5|154917.3|154787.3|28
1610389010000|2021-01-11 18:16:50|154921.1|154791.1|154927|154797|154928.1|154798.1|154917.6|154787.6|23
1610389020000|2021-01-11 18:17:00|154926.8|154796.8|154930.8|154800.8|154932.1|154802.1|154924.6|154794.6|24
1610389030000|2021-01-11 18:17:10|154931.2|154801.2|154927.3|154797.3|154932.7|154802.7|154919.6|154789.6|25
1610389040000|2021-01-11 18:17:20|154928.4|154798.4|154927.9|154797.9|154930.9|154800.9|154919.9|154789.9|28
1610389050000|2021-01-11 18:17:30|154928.5|154798.5|154923.8|154793.8|154930.9|154800.9|154922.4|154792.4|22
1610389060000|2021-01-11 18:17:40|154924|154794|154930.8|154800.8|154936.4|154806.4|154922.5|154792.5|28
1610389070000|2021-01-11 18:17:50|154932.8|154802.8|154931.7|154801.7|154944.3|154814.3|154931.7|154801.7|30
1610389080000|2021-01-11 18:18:00|154934.6|154804.6|154948.3|154818.3|154948.8|154818.8|154934.6|154804.6|24
1610389090000|2021-01-11 18:18:10|154948.7|154818.7|154946.4|154816.4|154948.7|154818.7|154943|154813|30
1610389100000|2021-01-11 18:18:20|154946.2|154816.2|154947|154817|154950|154820|154939.7|154809.7|21
1610389110000|2021-01-11 18:18:30|154946|154816|154945.1|154815.1|154946.3|154816.3|154938.4|154808.4|14
1610389120000|2021-01-11 18:18:40|154941.2|154811.2|154938.6|154808.6|154942.3|154812.3|154936.1|154806.1|22
1610389130000|2021-01-11 18:18:50|154935.5|154805.5|154943.9|154813.9|154946|154816|154931.8|154801.8|28
1610389140000|2021-01-11 18:19:00|154943.8|154813.8|154946.7|154816.7|154948.9|154818.9|154939.8|154809.8|21
1610389150000|2021-01-11 18:19:10|154944.6|154814.6|154949.6|154819.6|154949.6|154819.6|154941.1|154811.1|20
1610389160000|2021-01-11 18:19:20|154935.7|154805.7|154947.1|154817.1|154951.5|154821.5|154935.7|154805.7|23
1610389170000|2021-01-11 18:19:30|154947.8|154817.8|154945.3|154815.3|154949.2|154819.2|154940.6|154810.6|20
1610389180000|2021-01-11 18:19:40|154946.2|154816.2|154949.1|154819.1|154949.1|154819.1|154945.7|154815.7|13
1610389190000|2021-01-11 18:19:50|154949.5|154819.5|154949.2|154819.2|154949.8|154819.8|154940.8|154810.8|16
1610389200000|2021-01-11 18:20:00|154949.7|154819.7|154950|154820|154953.8|154823.8|154942.1|154812.1|32
1610389210000|2021-01-11 18:20:10|154948.4|154818.4|154959.4|154829.4|154960.3|154830.3|154945.7|154815.7|28
1610389220000|2021-01-11 18:20:20|154959.1|154829.1|154955.9|154825.9|154959.1|154829.1|154954.8|154824.8|26
1610389230000|2021-01-11 18:20:30|154955.7|154825.7|154958.7|154828.7|154959.3|154829.3|154955.7|154825.7|20
1610389240000|2021-01-11 18:20:40|154958.8|154828.8|154948.7|154818.7|154958.9|154828.9|154947.4|154817.4|19
1610389250000|2021-01-11 18:20:50|154948.8|154818.8|154944.2|154814.2|154953|154823|154944.2|154814.2|17
1610389260000|2021-01-11 18:21:00|154946.3|154816.3|154949.7|154819.7|154950.9|154820.9|154944.8|154814.8|17
1610389270000|2021-01-11 18:21:10|154953|154823|154948.1|154818.1|154973.1|154843.1|154946.6|154816.6|25
1610389280000|2021-01-11 18:21:20|154948.7|154818.7|154949.8|154819.8|154951.4|154821.4|154940.5|154810.5|25
1610389290000|2021-01-11 18:21:30|154949.2|154819.2|154942.9|154812.9|154949.7|154819.7|154942.6|154812.6|16
1610389300000|2021-01-11 18:21:40|154944.7|154814.7|154945.4|154815.4|154946.8|154816.8|154944.2|154814.2|14
1610389310000|2021-01-11 18:21:50|154943.2|154813.2|154949|154819|154955.4|154825.4|154943.2|154813.2|22
1610389320000|2021-01-11 18:22:00|154948.6|154818.6|154959|154829|154973.3|154843.3|154948.6|154818.6|24
1610389330000|2021-01-11 18:22:10|154957.6|154827.6|154955.4|154825.4|154958.5|154828.5|154955.2|154825.2|19
1610389340000|2021-01-11 18:22:20|154955.7|154825.7|154952.3|154822.3|154955.8|154825.8|154950.1|154820.1|20
1610389350000|2021-01-11 18:22:30|154952|154822|154952.6|154822.6|154954.6|154824.6|154946.5|154816.5|20
1610389360000|2021-01-11 18:22:40|154950.2|154820.2|154943.9|154813.9|154952.8|154822.8|154941.7|154811.7|19
1610389370000|2021-01-11 18:22:50|154944.4|154814.4|154950.5|154820.5|154953.3|154823.3|154942.3|154812.3|21
1610389380000|2021-01-11 18:23:00|154951.2|154821.2|154926.5|154796.5|154953.5|154823.5|154922|154792|27
1610389390000|2021-01-11 18:23:10|154926.9|154796.9|155002.7|154872.7|155006.7|154886.1|154908.8|154778.8|33
1610389400000|2021-01-11 18:23:20|155002.9|154872.9|155002.5|154872.5|155004.5|154874.5|155001.4|154871.4|23
1610389410000|2021-01-11 18:23:30|155003.2|154873.2|155007.7|154877.7|155008.1|154878.1|155001.7|154871.7|25
1610389420000|2021-01-11 18:23:40|155007.8|154877.8|155011|154881|155011.1|154881.1|155007.3|154877.3|20
1610389430000|2021-01-11 18:23:50|155008.6|154878.6|155021.5|154891.5|155024.3|154894.3|155006|154876|26
1610389440000|2021-01-11 18:24:00|155021.4|154891.4|155016.3|154886.3|155022.1|154892.1|155010.2|154880.2|29
1610389450000|2021-01-11 18:24:10|155015.7|154885.7|154997.3|154867.3|155016.1|154886.1|154989.2|154859.2|40
1610389460000|2021-01-11 18:24:20|154997.4|154867.4|154998.8|154868.8|154999.1|154869.1|154996|154866|23
1610389470000|2021-01-11 18:24:30|155001.1|154871.1|155002.1|154872.1|155009.4|154879.4|154997.1|154867.1|29
1610389480000|2021-01-11 18:24:40|155001.9|154871.9|155025.5|154895.5|155056.9|154926.9|155001.3|154871.3|25
1610389490000|2021-01-11 18:24:50|155028.3|154898.3|155106.6|154976.6|155106.6|154976.6|155020.6|154890.6|23
1610389500000|2021-01-11 18:25:00|155106.5|154976.5|155104.5|154974.5|155107|154977|155102.1|154972.1|26
1610389510000|2021-01-11 18:25:10|155104.7|154974.7|155115.9|154985.9|155115.9|154985.9|155103|154973|24
1610389520000|2021-01-11 18:25:20|155115.5|154985.5|155117.9|154987.9|155118.5|154988.5|155109.1|154979.1|28
1610389530000|2021-01-11 18:25:30|155117.3|154987.3|155121.3|154991.3|155121.6|154991.6|155113|154983|23
1610389540000|2021-01-11 18:25:40|155120.4|154990.4|155122.1|154992.1|155124.5|154994.5|155119.3|154989.3|26
1610389550000|2021-01-11 18:25:50|155123.4|154993.4|155166.5|155036.5|155170.6|155040.6|155120.5|154990.5|36
1610389560000|2021-01-11 18:26:00|155169.3|155039.3|155179.1|155049.1|155181.7|155051.7|155161.4|155031.4|31
1610389570000|2021-01-11 18:26:10|155176.9|155046.9|155185.9|155055.9|155187|155057|155176.9|155046.9|25
1610389580000|2021-01-11 18:26:20|155181.1|155051.1|155186.2|155056.2|155187.3|155057.3|155181.1|155051.1|19
1610389590000|2021-01-11 18:26:30|155186.3|155056.3|155177.7|155047.7|155186.4|155056.4|155177.7|155047.7|15
1610389600000|2021-01-11 18:26:40|155178.2|155048.2|155163.8|155033.8|155179|155049|155162.7|155032.7|20
1610389610000|2021-01-11 18:26:50|155165.7|155035.7|155162|155032|155166.2|155036.2|155160.3|155030.3|16
1610389620000|2021-01-11 18:27:00|155161.9|155031.9|155167.2|155037.2|155169.5|155039.5|155158.2|155028.2|13
1610389630000|2021-01-11 18:27:10|155170.1|155040.1|155171.5|155041.5|155171.9|155041.9|155170|155040|14
1610389640000|2021-01-11 18:27:20|155171.4|155041.4|155167.2|155037.2|155174.8|155044.8|155162.6|155032.6|28
1610389650000|2021-01-11 18:27:30|155155.4|155065.4|155167.3|155037.3|155172.6|155069|155140.9|155031.1|35
1610389660000|2021-01-11 18:27:40|155155.1|155025.1|155163.3|155033.3|155165.6|155035.6|155154.2|155024.2|20
1610389670000|2021-01-11 18:27:50|155164.2|155034.2|155162.1|155032.1|155169|155063|155141.5|155028.9|18
1610389680000|2021-01-11 18:28:00|155161.1|155031.1|155162.6|155032.6|155170.2|155040.2|155159.5|155029.5|28
1610389690000|2021-01-11 18:28:10|155163.6|155033.6|155170.1|155040.1|155173.5|155043.5|155162|155032|23
1610389700000|2021-01-11 18:28:20|155170|155040|155172.7|155042.7|155175.7|155045.7|155170|155040|20
1610389710000|2021-01-11 18:28:30|155172.8|155042.8|155182.5|155052.5|155185.8|155055.8|155171.4|155041.4|26
1610389720000|2021-01-11 18:28:40|155180.1|155050.1|155182.4|155052.4|155188.8|155058.8|155175.6|155045.6|32
1610389730000|2021-01-11 18:28:50|155182.8|155052.8|155184.2|155054.2|155185.2|155055.2|155181.8|155051.8|25
1610389740000|2021-01-11 18:29:00|155185.2|155055.2|155185.7|155055.7|155187.9|155057.9|155181.5|155051.5|25
1610389750000|2021-01-11 18:29:10|155186.2|155056.2|155185.3|155055.3|155187.8|155057.8|155183.3|155053.3|14
1610389760000|2021-01-11 18:29:20|155186.4|155056.4|155181.6|155051.6|155187.3|155057.3|155181.6|155051.6|19
1610389770000|2021-01-11 18:29:30|155180.2|155050.2|155179.8|155049.8|155181.9|155051.9|155179.8|155049.8|14
1610389780000|2021-01-11 18:29:40|155180.9|155050.9|155182.5|155052.5|155182.9|155052.9|155180.3|155050.3|12
1610389790000|2021-01-11 18:29:50|155181.6|155051.6|155184.6|155054.6|155184.6|155054.6|155180.1|155050.1|12
1610389800000|2021-01-11 18:30:00|155183.6|155053.6|155189.3|155059.3|155193.6|155063.6|155179.6|155049.6|16
1610389810000|2021-01-11 18:30:10|155191.7|155061.7|155173.3|155043.3|155192.2|155062.2|155171.5|155041.5|23
1610389820000|2021-01-11 18:30:20|155177.4|155047.4|155181.8|155051.8|155186.7|155056.7|155170.8|155040.8|17
1610389830000|2021-01-11 18:30:30|155179.8|155049.8|155176.3|155046.3|155181|155051|155176.3|155046.3|17
1610389840000|2021-01-11 18:30:40|155176.5|155046.5|155143.8|155013.8|155179.9|155049.9|155138.6|155008.6|24
1610389850000|2021-01-11 18:30:50|155143.2|155013.2|155111.3|154981.3|155145.4|155015.4|155108.6|154978.6|17
1610389860000|2021-01-11 18:31:00|155095.4|154965.4|155097.6|154967.6|155106.7|154976.7|155088.2|154958.2|21
1610389870000|2021-01-11 18:31:10|155094.7|154964.7|155081.2|154951.2|155098.5|154968.5|155081.1|154951.1|13
1610389880000|2021-01-11 18:31:20|155081.5|154951.5|155082.7|154992.7|155091.1|154993.9|155070.5|154951.5|16
1610389890000|2021-01-11 18:31:30|155103.7|154973.7|155105.5|154975.5|155116.1|154989.2|155064.3|154970.4|27
1610389900000|2021-01-11 18:31:40|155106.7|154976.7|155106.7|154976.7|155108.5|154978.5|155100.1|154970.1|14
1610389910000|2021-01-11 18:31:50|155104.9|154974.9|155106.3|154976.3|155108.5|154978.5|155104|154974|20
1610389920000|2021-01-11 18:32:00|155106.1|154976.1|155106.6|154976.6|155109.9|154979.9|155105|154975|14
1610389930000|2021-01-11 18:32:10|155102.8|154972.8|155112|154982|155113.6|155001.8|155090.7|154972.8|23
1610389940000|2021-01-11 18:32:20|155113.9|154983.9|155088.1|154998.1|155113.9|155012.6|155088.1|154975.3|16
1610389950000|2021-01-11 18:32:30|155077.7|154987.7|155079.1|154989.1|155087.5|154997.5|155076.9|154986.9|20
1610389960000|2021-01-11 18:32:40|155081|154991|155086.6|154996.6|155104.4|154996.6|155070.3|154952.6|24
1610389970000|2021-01-11 18:32:50|155080.6|154990.6|155106.6|154976.6|155111.4|154997|155077.8|154957.3|10
1610389980000|2021-01-11 18:33:00|155102.5|154972.5|155073.2|154983.2|155102.5|154997|155073.2|154949.9|13
1610389990000|2021-01-11 18:33:10|155072.4|154982.4|155088.2|154958.2|155101.8|155011.8|155071.7|154953.2|22
1610390000000|2021-01-11 18:33:20|155089.3|154959.3|155079.2|154949.2|155089.5|154986.7|155068.6|154948.4|17
1610390010000|2021-01-11 18:33:30|155078.3|154948.3|155088.6|154998.6|155088.6|154998.6|155074.6|154944.6|11
1610390020000|2021-01-11 18:33:40|155107|155017|155080.3|154950.3|155107|155017|155068.4|154950.3|14
1610390030000|2021-01-11 18:33:50|155084.9|154954.9|155079.1|154949.1|155084.9|154984.8|155064.1|154945.6|31
1610390040000|2021-01-11 18:34:00|155078.7|154948.7|155080.1|154950.1|155083|154953|155077.1|154947.1|8
1610390050000|2021-01-11 18:34:10|155080.3|154950.3|155088.8|154958.8|155100.7|154991.2|155063.6|154946|22
1610390060000|2021-01-11 18:34:20|155070.8|154980.8|155092.4|154962.4|155092.4|154989.7|155065.4|154962.4|12
1610390070000|2021-01-11 18:34:30|155086.8|154956.8|155087.3|154957.3|155090.1|154960.1|155086.6|154956.6|14
1610390080000|2021-01-11 18:34:40|155087.4|154957.4|155083.4|154953.4|155097.3|154993.4|155070.9|154945.4|22
1610390090000|2021-01-11 18:34:50|155085.7|154995.7|155123|154993|155123|154995.7|155074|154953.8|23
1610390100000|2021-01-11 18:35:00|155126.3|154996.3|155135.3|155005.3|155135.3|155005.3|155121.2|154991.2|27
1610390110000|2021-01-11 18:35:10|155133.7|155003.7|155138.6|155008.6|155140.1|155010.1|155131.3|155001.3|24
1610390120000|2021-01-11 18:35:20|155138.7|155008.7|155105.7|154975.7|155138.7|155008.7|155104.9|154974.9|20
1610390130000|2021-01-11 18:35:30|155108.2|154978.2|155091.8|155001.8|155108.8|155009.9|155091.2|154974|12
1610390140000|2021-01-11 18:35:40|155092|155002|155104.6|155014.6|155111.3|155014.6|155080.2|154970.9|24
1610390150000|2021-01-11 18:35:50|155104.2|155014.2|155089|154999|155110.7|155020.7|155086.2|154996.2|9
1610390160000|2021-01-11 18:36:00|155090.3|155000.3|155093.3|155003.3|155099.8|155009.8|155076|154986|24
1610390170000|2021-01-11 18:36:10|155093.4|155003.4|155088|154998|155093.4|155003.4|155087.4|154997.4|16
1610390180000|2021-01-11 18:36:20|155088.7|154998.7|155083.1|154993.1|155105.8|155007.2|155083.1|154975.8|27
1610390190000|2021-01-11 18:36:30|155083.6|154993.6|155088.7|154998.7|155088.7|154998.7|155083.1|154993.1|6
1610390200000|2021-01-11 18:36:40|155086|154996|155084.4|154994.4|155091.4|155001.4|155081.3|154991.3|24
1610390210000|2021-01-11 18:36:50|155084.9|154994.9|155083.4|154993.4|155089.4|154999.4|155079.2|154989.2|17
1610390220000|2021-01-11 18:37:00|155081.8|154991.8|155082.1|154992.1|155084.4|154994.4|155081.7|154991.7|10
1610390230000|2021-01-11 18:37:10|155083.4|154993.4|155103.7|154973.7|155103.7|155000|155083.3|154970.9|16
1610390240000|2021-01-11 18:37:20|155104.4|154974.4|155105|154975|155106.8|154976.8|155103.3|154973.3|12
1610390250000|2021-01-11 18:37:30|155101.1|154971.1|155101.4|154971.4|155101.4|155008.4|155077.1|154958.8|14
1610390260000|2021-01-11 18:37:40|155101.9|154971.9|155081.8|154991.8|155101.9|155000.2|155081.5|154964.6|13
1610390270000|2021-01-11 18:37:50|155081.9|154991.9|155077.2|154987.2|155098.4|155003.9|155071.7|154961.5|23
1610390280000|2021-01-11 18:38:00|155081.1|154991.1|155082|154992|155091.9|154992.1|155068.8|154951.6|14
1610390290000|2021-01-11 18:38:10|155090.3|155000.3|155083|154993|155111.5|155021.5|155079.4|154959.7|13
1610390300000|2021-01-11 18:38:20|155083.5|154993.5|155101.8|154971.8|155102.4|154993.5|155083.5|154969.3|9
1610390310000|2021-01-11 18:38:30|155101.3|154971.3|155080.7|154990.7|155101.3|154999.1|155080|154971.3|10
1610390320000|2021-01-11 18:38:40|155080.5|154990.5|155111.4|155021.4|155111.4|155021.4|155080.5|154990.5|6
1610390330000|2021-01-11 18:38:50|155076.5|154986.5|155100.6|154970.6|155100.6|154991.1|155076.5|154970.3|9
1610390340000|2021-01-11 18:39:00|155106.4|154976.4|155095.3|154965.3|155106.4|155002|155081.7|154965.1|13
1610390350000|2021-01-11 18:39:10|155095.1|154965.1|155098.3|154968.3|155102.3|155006.9|155091.9|154961.9|15
1610390360000|2021-01-11 18:39:20|155079.8|154989.8|155096|154966|155096|154989.8|155058|154955.3|24
1610390370000|2021-01-11 18:39:30|155098|154968|155092.3|154962.3|155098|154968|155088.3|154958.3|20
1610390380000|2021-01-11 18:39:40|155092.2|154962.2|155088.3|154958.3|155092.4|154962.4|155084.3|154954.3|18
1610390390000|2021-01-11 18:39:50|155087.7|154957.7|155083.5|154953.5|155090.2|154960.2|155083.5|154953.5|11
1610390400000|2021-01-11 18:40:00|155082.7|154952.7|155080.4|154950.4|155083.6|154953.6|155079.3|154949.3|19
1610390410000|2021-01-11 18:40:10|155080.2|154950.2|155091.1|154961.1|155097.9|154967.9|155079.5|154949.5|29
1610390420000|2021-01-11 18:40:20|155090.4|154960.4|155099.2|154969.2|155105.2|154975.2|155086.4|154956.4|27
1610390430000|2021-01-11 18:40:30|155099.1|154969.1|155116.5|154986.5|155118.8|154988.8|155090.2|154960.2|33
1610390440000|2021-01-11 18:40:40|155107.3|154977.3|155110.8|154980.8|155116|154986|155105.1|154975.1|23
1610390450000|2021-01-11 18:40:50|155113|154983|155110.4|154980.4|155114|154984|155109.7|154979.7|27
1610390460000|2021-01-11 18:41:00|155111.5|154981.5|155101.7|154971.7|155111.5|154981.5|155098.1|154968.1|20
1610390470000|2021-01-11 18:41:10|155100.8|154970.8|155111.4|154981.4|155111.4|154981.4|155097.2|154967.2|18
1610390480000|2021-01-11 18:41:20|155112|154982|155091.4|155001.4|155115.2|155004.9|155090.1|154980.7|24
1610390490000|2021-01-11 18:41:30|155088.1|154998.1|155112.5|154982.5|155120|155006.2|155088|154973|29
1610390500000|2021-01-11 18:41:40|155112|154982|155106.8|154976.8|155112|154982|155099.1|154969.1|30
1610390510000|2021-01-11 18:41:50|155105.4|154975.4|155106.7|154976.7|155109.3|154979.3|155100.8|154970.8|15
1610390520000|2021-01-11 18:42:00|155105.5|154975.5|155101.5|154971.5|155107.9|154977.9|155090.6|154960.6|23
1610390530000|2021-01-11 18:42:10|155109.7|154979.7|155107.2|154977.2|155117.2|154996.4|155077|154968.6|16
1610390540000|2021-01-11 18:42:20|155107.7|154977.7|155099.7|155009.7|155116.5|155009.7|155084.8|154976.7|23
1610390550000|2021-01-11 18:42:30|155097.6|155007.6|155098.7|154968.7|155115.9|155007.9|155092.6|154968.7|27
1610390560000|2021-01-11 18:42:40|155107.3|154977.3|155099.4|154969.4|155110.9|154980.9|155094.8|154964.8|20
1610390570000|2021-01-11 18:42:50|155098.2|154968.2|155105.2|154975.2|155112.7|154982.7|155094.4|154964.4|28
1610390580000|2021-01-11 18:43:00|155104.5|154974.5|155098.1|154968.1|155113.1|154983.1|155097.3|154967.3|25
1610390590000|2021-01-11 18:43:10|155096.9|154966.9|155107.7|154977.7|155107.7|154977.7|155096.9|154966.9|13
1610390600000|2021-01-11 18:43:20|155107.1|154977.1|155103.9|154973.9|155115.2|154985.2|155103.6|154973.6|20
1610390610000|2021-01-11 18:43:30|155104.9|154974.9|155103.5|154973.5|155105.6|154975.6|155099.2|154969.2|21
1610390620000|2021-01-11 18:43:40|155104.8|154974.8|155101.8|154971.8|155108.2|154978.2|155092.2|154962.2|18
1610390630000|2021-01-11 18:43:50|155101.9|154971.9|155103.1|154973.1|155108.1|154978.1|155100.5|154970.5|19
1610390640000|2021-01-11 18:44:00|155098.6|154968.6|155095.1|154965.1|155099.8|154969.8|155090|154960|17
1610390650000|2021-01-11 18:44:10|155098.3|154968.3|155096|154966|155109.7|154979.7|155094.5|154964.5|21
1610390660000|2021-01-11 18:44:20|155097|154967|155114|154984|155114|154984|155097|154967|19
1610390670000|2021-01-11 18:44:30|155109.7|154979.7|155101.5|154971.5|155117.3|154987.3|155092.5|154962.5|32
1610390680000|2021-01-11 18:44:40|155102.9|154972.9|155106.2|154976.2|155106.3|154976.3|155086.9|154956.9|28
1610390690000|2021-01-11 18:44:50|155104|154974|155105.6|154975.6|155106.5|154976.5|155097.8|154967.8|22
1610390700000|2021-01-11 18:45:00|155093.3|155003.3|155108.7|154978.7|155114.2|155003.3|155093.3|154977.2|14
1610390710000|2021-01-11 18:45:10|155106|154976|155103.8|154973.8|155111.7|155009.8|155098|154970.3|26
1610390720000|2021-01-11 18:45:20|155105.9|154975.9|155099.6|154969.6|155113.4|154983.4|155092.6|154962.6|26
1610390730000|2021-01-11 18:45:30|155108.4|154978.4|155091.4|155001.4|155108.6|155001.4|155082.9|154967.2|17
1610390740000|2021-01-11 18:45:40|155086.9|154996.9|155099.9|154969.9|155102.6|154998.3|155083|154969.9|20
1610390750000|2021-01-11 18:45:50|155109.3|154979.3|155104.7|154974.7|155109.5|154979.5|155095.5|154965.5|28
1610390760000|2021-01-11 18:46:00|155110.7|154980.7|155105.6|154975.6|155110.9|155005.6|155091.9|154970.6|20
1610390770000|2021-01-11 18:46:10|155103.4|154973.4|155116|154986|155123.4|155004.3|155094.3|154966.8|31
1610390780000|2021-01-11 18:46:20|155116.6|154986.6|155111|154981|155121.3|155021.8|155110.6|154980.6|28
1610390790000|2021-01-11 18:46:30|155101.6|154971.6|155115.5|154985.5|155127.5|155010.5|155098.5|154969|24
1610390800000|2021-01-11 18:46:40|155123.6|154993.6|155104.4|155014.4|155126.2|155014.7|155101.5|154993.6|18
1610390810000|2021-01-11 18:46:50|155105.6|155015.6|155157.9|155027.9|155175.3|155045.3|155104.7|154987.7|25
1610390820000|2021-01-11 18:47:00|155157.6|155027.6|155154.1|155024.1|155163.1|155033.1|155150|155020|25
1610390830000|2021-01-11 18:47:10|155154.9|155024.9|155158.6|155028.6|155163.2|155033.2|155153.3|155023.3|30
1610390840000|2021-01-11 18:47:20|155162.3|155032.3|155162.2|155032.2|155162.5|155032.5|155155.4|155025.4|32
1610390850000|2021-01-11 18:47:30|155161.6|155031.6|155178.1|155048.1|155182.2|155052.2|155157.3|155027.3|27
1610390860000|2021-01-11 18:47:40|155180.2|155050.2|155182.9|155052.9|155188.4|155058.4|155178.7|155048.7|25
1610390870000|2021-01-11 18:47:50|155183.1|155053.1|155179|155049|155187.1|155057.1|155179|155049|16
1610390880000|2021-01-11 18:48:00|155179.8|155049.8|155187.3|155057.3|155192.4|155062.4|155178.6|155048.6|17
1610390890000|2021-01-11 18:48:10|155184.1|155054.1|155177.3|155047.3|155188.8|155058.8|155172|155042|30
1610390900000|2021-01-11 18:48:20|155181.1|155051.1|155161.9|155031.9|155182.8|155066.3|155142|155029.2|32
1610390910000|2021-01-11 18:48:30|155161.7|155031.7|155161|155031|155163.6|155033.6|155159.1|155029.1|22
1610390920000|2021-01-11 18:48:40|155163.3|155033.3|155160.4|155030.4|155165.7|155035.7|155160.4|155030.4|17
1610390930000|2021-01-11 18:48:50|155161.5|155031.5|155166|155036|155176.7|155062.4|155152.4|155028.8|25
1610390940000|2021-01-11 18:49:00|155166.8|155036.8|155191.1|155061.1|155200.8|155070.8|155151.2|155021.2|36
1610390950000|2021-01-11 18:49:10|155186.5|155056.5|155197.6|155067.6|155199.5|155069.5|155186.1|155056.1|34
1610390960000|2021-01-11 18:49:20|155196.9|155066.9|155199.3|155069.3|155201.4|155071.4|155194.6|155064.6|19
1610390970000|2021-01-11 18:49:30|155200.4|155070.4|155268.6|155138.6|155273.7|155143.7|155199.7|155069.7|30
1610390980000|2021-01-11 18:49:40|155271.3|155141.3|155266|155136|155277.9|155147.9|155265.4|155135.4|27
1610390990000|2021-01-11 18:49:50|155267.5|155137.5|155264|155134|155268.8|155138.8|155262|155132|19
1610391000000|2021-01-11 18:50:00|155262.4|155132.4|155284.3|155154.3|155284.3|155154.3|155261.4|155131.4|23
1610391010000|2021-01-11 18:50:10|155281.8|155151.8|155217.5|155087.5|155284.2|155154.2|155212.6|155082.6|29
1610391020000|2021-01-11 18:50:20|155218.4|155088.4|155211|155081|155218.4|155088.4|155211|155081|17
1610391030000|2021-01-11 18:50:30|155211.7|155081.7|155217|155087|155217|155087|155211.7|155081.7|18
1610391040000|2021-01-11 18:50:40|155217.4|155087.4|155219.6|155089.6|155219.6|155089.6|155216.5|155086.5|9
1610391050000|2021-01-11 18:50:50|155219.1|155089.1|155165.6|155035.6|155219.1|155089.1|155163.5|155033.5|28
1610391060000|2021-01-11 18:51:00|155170|155040|155069.2|154939.2|155170|155040|155066.7|154936.7|32
1610391070000|2021-01-11 18:51:10|155070|154940|155068.3|154938.3|155074.4|154944.4|155060.1|154930.1|29
1610391080000|2021-01-11 18:51:20|155069.2|154939.2|155075.7|154945.7|155075.7|154945.7|155065|154935|22
1610391090000|2021-01-11 18:51:30|155077.7|154947.7|155069|154939|155077.7|154947.7|155069|154939|17
1610391100000|2021-01-11 18:51:40|155067.5|154937.5|155031.2|154901.2|155071.8|154941.8|155031.2|154901.2|19
1610391110000|2021-01-11 18:51:50|155037.6|154907.6|155038.7|154908.7|155049.7|154919.7|155031.1|154901.1|29
1610391120000|2021-01-11 18:52:00|155039.4|154909.4|155040|154910|155040.9|154910.9|155034.6|154904.6|20
1610391130000|2021-01-11 18:52:10|155039.9|154909.9|155023.3|154893.3|155041.9|154911.9|155020.7|154890.7|20
1610391140000|2021-01-11 18:52:20|155024.6|154894.6|155014.3|154884.3|155026.1|154896.1|155007.2|154877.2|18
1610391150000|2021-01-11 18:52:30|155015.1|154885.1|155018|154888|155022.4|154892.4|155015.1|154885.1|25
1610391160000|2021-01-11 18:52:40|155026.1|154896.1|155028.8|154898.8|155029.4|154899.4|155026.1|154896.1|28
1610391170000|2021-01-11 18:52:50|155028.7|154898.7|155084.3|154954.3|155089.5|154959.5|155028.7|154898.7|29
1610391180000|2021-01-11 18:53:00|155083.6|154953.6|155081.3|154951.3|155089.4|154959.4|155078.5|154948.5|29
1610391190000|2021-01-11 18:53:10|155082.7|154952.7|155091.6|154961.6|155091.6|154961.6|155079.7|154949.7|20
1610391200000|2021-01-11 18:53:20|155085.8|154955.8|155088.5|154958.5|155089.3|154959.3|155084|154954|26
1610391210000|2021-01-11 18:53:30|155089|154959|155091.8|154961.8|155098.6|154968.6|155087.6|154957.6|25
1610391220000|2021-01-11 18:53:40|155090.1|154960.1|155075|154985|155100.9|154991.6|155066.6|154960.1|23
1610391230000|2021-01-11 18:53:50|155074.6|154984.6|155075|154985|155098.2|154987.6|155072.2|154956.7|14
1610391240000|2021-01-11 18:54:00|155070.5|154980.5|155072.2|154982.2|155086.1|154996.1|155070.5|154980.5|21
1610391250000|2021-01-11 18:54:10|155070.1|154980.1|155079.8|154989.8|155090.5|154998.4|155065.2|154959.3|19
1610391260000|2021-01-11 18:54:20|155079|154989|155084.4|154994.4|155099.2|154997.9|155071.7|154963.1|24
1610391270000|2021-01-11 18:54:30|155081|154991|155077.8|154987.8|155092.2|154995.5|155069.8|154949|25
1610391280000|2021-01-11 18:54:40|155084.1|154994.1|155074.1|154984.1|155099.9|154994.1|155071|154962.1|32
1610391290000|2021-01-11 18:54:50|155074.5|154984.5|155069.6|154979.6|155082.4|154992.4|155065.4|154975.4|25
1610391300000|2021-01-11 18:55:00|155087.5|154957.5|155065.3|154975.3|155089.2|154978.4|155065.3|154957.5|12
1610391310000|2021-01-11 18:55:10|155064.2|154974.2|155071.3|154941.3|155077.8|154974.2|155060.7|154930.7|24
1610391320000|2021-01-11 18:55:20|155072.5|154942.5|155073.6|154943.6|155083.2|154953.2|155062.9|154932.9|30
1610391330000|2021-01-11 18:55:30|155073.3|154943.3|155069.5|154939.5|155073.5|154943.5|155065.4|154935.4|25
1610391340000|2021-01-11 18:55:40|155070.6|154940.6|155068|154938|155075|154945|155064.4|154934.4|27
1610391350000|2021-01-11 18:55:50|155068.3|154938.3|155085.1|154955.1|155085.1|154955.1|155063.6|154933.6|25
1610391360000|2021-01-11 18:56:00|155068.8|154938.8|155078.4|154948.4|155078.6|154948.6|155065.4|154935.4|14
1610391370000|2021-01-11 18:56:10|155074.4|154944.4|155083.7|154953.7|155083.7|154966.4|155051.1|154934.2|27
1610391380000|2021-01-11 18:56:20|155083.9|154953.9|155066.4|154936.4|155083.9|154953.9|155063.6|154933.6|16
1610391390000|2021-01-11 18:56:30|155071.1|154941.1|155075.1|154945.1|155075.1|154945.1|155069.4|154939.4|15
1610391400000|2021-01-11 18:56:40|155076.6|154946.6|155095.6|154965.6|155098.2|154968.2|155076.5|154946.5|23
1610391410000|2021-01-11 18:56:50|155094|154964|155092.3|154962.3|155096.6|154966.6|155090.9|154960.9|13
1610391420000|2021-01-11 18:57:00|155091.6|154961.6|155093.5|154963.5|155095.7|154965.7|155090.7|154960.7|10
1610391430000|2021-01-11 18:57:10|155094.2|154964.2|155085.7|154955.7|155094.2|154964.2|155084.8|154954.8|22
1610391440000|2021-01-11 18:57:20|155082.7|154952.7|155083.8|154953.8|155089.3|154959.3|155080.9|154950.9|20
1610391450000|2021-01-11 18:57:30|155086.2|154956.2|155088.1|154958.1|155092.9|154962.9|155086|154956|19
1610391460000|2021-01-11 18:57:40|155089.3|154959.3|155089.9|154959.9|155097.2|154967.2|155087.8|154957.8|20
1610391470000|2021-01-11 18:57:50|155087.6|154957.6|155086.7|154956.7|155095.7|154965.7|155085.6|154955.6|27
1610391480000|2021-01-11 18:58:00|155085.8|154955.8|155086.7|154956.7|155092.8|154962.8|155085.1|154955.1|20
1610391490000|2021-01-11 18:58:10|155086|154956|155081.3|154951.3|155088.5|154958.5|155081.3|154951.3|20
1610391500000|2021-01-11 18:58:20|155085.3|154955.3|155081.7|154951.7|155097.2|154967.2|155078.1|154948.1|22
1610391510000|2021-01-11 18:58:30|155081.9|154951.9|155086.7|154956.7|155089.2|154959.2|155081.9|154951.9|15
1610391520000|2021-01-11 18:58:40|155086|154956|155085.1|154955.1|155091|154961|155080.7|154950.7|23
1610391530000|2021-01-11 18:58:50|155086.3|154956.3|155089.9|154959.9|155092.5|154962.5|155083.3|154953.3|28
1610391540000|2021-01-11 18:59:00|155087.4|154957.4|155079.3|154949.3|155087.4|154957.4|155076.5|154946.5|11
1610391550000|2021-01-11 18:59:10|155078.7|154948.7|155086|154956|155090.5|154960.5|155078.5|154948.5|22
1610391560000|2021-01-11 18:59:20|155087.5|154957.5|155085.1|154995.1|155106.9|154999.1|155080.1|154957.5|28
1610391570000|2021-01-11 18:59:30|155085.7|154995.7|155091.7|155001.7|155092.4|155002.4|155078.6|154988.6|27
1610391580000|2021-01-11 18:59:40|155091.6|155001.6|155090.1|154960.1|155104.2|155003.2|155078.7|154960.1|20
1610391590000|2021-01-11 18:59:50|155093.9|154963.9|155089.9|154959.9|155093.9|154963.9|155080.4|154950.4|27
1610391600000|2021-01-11 19:00:00|155089.2|154959.2|155074.4|154944.4|155089.2|154959.2|155074.4|154944.4|20
1610391610000|2021-01-11 19:00:10|155081|154951|155086|154956|155091.6|154961.6|155072.2|154942.2|31
1610391620000|2021-01-11 19:00:20|155085.9|154955.9|155080.8|154950.8|155086|154956|155079.8|154949.8|19
1610391630000|2021-01-11 19:00:30|155082.2|154952.2|155076.2|154946.2|155085.5|154955.5|155074.9|154944.9|20
1610391640000|2021-01-11 19:00:40|155077.3|154947.3|155076.7|154946.7|155098.8|154968.8|155074.6|154944.6|24
1610391650000|2021-01-11 19:00:50|155080|154950|155075.6|154945.6|155100.2|154970.2|155067|154937|27
1610391660000|2021-01-11 19:01:00|155072.8|154942.8|155080|154950|155083.6|154953.6|155072.8|154942.8|14
1610391670000|2021-01-11 19:01:10|155080.1|154950.1|155071.4|154941.4|155080.1|154950.1|155068.9|154938.9|19
1610391680000|2021-01-11 19:01:20|155077.2|154947.2|155071.3|154941.3|155077.7|154947.7|155060.8|154930.8|19
1610391690000|2021-01-11 19:01:30|155076|154946|155041.2|154911.2|155076|154948.7|155036|154906|38
1610391700000|2021-01-11 19:01:40|155040.4|154910.4|155055.8|154925.8|155063.6|154933.6|155040.4|154910.4|28
1610391710000|2021-01-11 19:01:50|155055.7|154925.7|155061.8|154931.8|155067.5|154937.5|155054.1|154924.1|37
1610391720000|2021-01-11 19:02:00|155064.8|154934.8|155058.3|154928.3|155064.9|154934.9|155047.5|154917.5|36
1610391730000|2021-01-11 19:02:10|155057.9|154927.9|155055.3|154925.3|155068.3|154938.3|155055.3|154925.3|27
1610391740000|2021-01-11 19:02:20|155054.2|154924.2|155048.3|154918.3|155064.9|154934.9|155045.9|154915.9|34
1610391750000|2021-01-11 19:02:30|155047.6|154917.6|155039.5|154909.5|155047.6|154917.6|155037.2|154907.2|31
1610391760000|2021-01-11 19:02:40|155039.6|154909.6|155046.3|154916.3|155052.4|154922.4|155037.4|154907.4|34
1610391770000|2021-01-11 19:02:50|155047.4|154917.4|155048.7|154918.7|155052.8|154922.8|155040.1|154910.1|31
1610391780000|2021-01-11 19:03:00|155050|154920|155062.7|154932.7|155062.7|154932.7|155048.9|154918.9|20
1610391790000|2021-01-11 19:03:10|155064|154934|155061.1|154931.1|155064.6|154934.6|155059.9|154929.9|22
1610391800000|2021-01-11 19:03:20|155061.2|154931.2|155057.4|154927.4|155061.7|154931.7|155056.5|154926.5|15
1610391810000|2021-01-11 19:03:30|155062.5|154932.5|155053.2|154923.2|155062.5|154932.5|155049.1|154919.1|20
1610391820000|2021-01-11 19:03:40|155039.4|154909.4|155049.6|154919.6|155053.6|154923.6|155039.4|154909.4|25
1610391830000|2021-01-11 19:03:50|155047.9|154917.9|155048.7|154918.7|155053|154923|155047.4|154917.4|21
1610391840000|2021-01-11 19:04:00|155051.2|154921.2|155061.1|154931.1|155061.1|154931.1|155051.2|154921.2|20
1610391850000|2021-01-11 19:04:10|155049.3|154919.3|155066|154936|155069.6|154939.6|155041.7|154911.7|37
1610391860000|2021-01-11 19:04:20|155065.3|154935.3|155086.5|154956.5|155089.2|154981.5|155055.6|154925.6|33
1610391870000|2021-01-11 19:04:30|155086.3|154956.3|155073.5|154943.5|155086.6|154956.6|155073|154943|31
1610391880000|2021-01-11 19:04:40|155073.6|154943.6|155079.2|154949.2|155079.2|154949.2|155072|154942|26
1610391890000|2021-01-11 19:04:50|155078.5|154948.5|155073.8|154943.8|155079.2|154949.2|155067.8|154937.8|23
1610391900000|2021-01-11 19:05:00|155074.1|154944.1|155077|154947|155077.6|154947.6|155069.1|154939.1|27
1610391910000|2021-01-11 19:05:10|155076.7|154946.7|155051.8|154921.8|155077.1|154947.1|155051.3|154921.3|32
1610391920000|2021-01-11 19:05:20|155050.3|154920.3|155055.2|154925.2|155055.2|154925.2|155046|154916|25
1610391930000|2021-01-11 19:05:30|155053.5|154923.5|155057.3|154927.3|155063.5|154933.5|155049.9|154919.9|34
1610391940000|2021-01-11 19:05:40|155058.8|154928.8|155057.7|154927.7|155064.8|154934.8|155055.4|154925.4|22
1610391950000|2021-01-11 19:05:50|155058.2|154928.2|155063|154933|155063|154933|155052.4|154922.4|14
1610391960000|2021-01-11 19:06:00|155060.9|154930.9|155035.7|154905.7|155062.5|154932.5|155035.7|154905.7|23
1610391970000|2021-01-11 19:06:10|155036.8|154906.8|155046|154916|155046|154916|155035.2|154905.2|29
1610391980000|2021-01-11 19:06:20|155047.1|154917.1|155045|154915|155053.3|154923.3|155041|154911|34
1610391990000|2021-01-11 19:06:30|155043.8|154913.8|155043.6|154913.6|155045.6|154915.6|155034|154904|31
1610392000000|2021-01-11 19:06:40|155042.7|154912.7|155051.5|154921.5|155053.2|154923.2|155042.1|154912.1|27
1610392010000|2021-01-11 19:06:50|155050.2|154920.2|155052.9|154922.9|155057.3|154927.3|155048.6|154918.6|25
1610392020000|2021-01-11 19:07:00|155050.3|154920.3|155056.3|154926.3|155057.2|154927.2|155047.9|154917.9|20
1610392030000|2021-01-11 19:07:10|155056|154926|155054.7|154924.7|155057|154927|155054.6|154924.6|15
1610392040000|2021-01-11 19:07:20|155054.6|154924.6|155052.5|154922.5|155058.3|154928.3|155045|154915|27
1610392050000|2021-01-11 19:07:30|155053.4|154923.4|155053.9|154923.9|155057.8|154927.8|155044.6|154914.6|32
1610392060000|2021-01-11 19:07:40|155053.6|154923.6|155068.2|154938.2|155068.2|154938.2|155051.1|154921.1|34
1610392070000|2021-01-11 19:07:50|155066.4|154936.4|155063.7|154933.7|155072.3|154942.3|155062.7|154932.7|25
1610392080000|2021-01-11 19:08:00|155064.4|154934.4|155063.1|154933.1|155066.6|154936.6|155055.1|154925.1|33
1610392090000|2021-01-11 19:08:10|155063.2|154933.2|155058.4|154928.4|155066.7|154936.7|155056|154926|25
1610392100000|2021-01-11 19:08:20|155052.6|154922.6|155064.8|154934.8|155066.9|154936.9|155052.6|154922.6|33
1610392110000|2021-01-11 19:08:30|155076.2|154946.2|155050.9|154920.9|155076.2|154946.2|155047.7|154917.7|35
1610392120000|2021-01-11 19:08:40|155051|154921|155041.2|154911.2|155051|154921|155039.5|154909.5|17
1610392130000|2021-01-11 19:08:50|155040.8|154910.8|155039.3|154909.3|155042.4|154912.4|155029.3|154899.3|31
1610392140000|2021-01-11 19:09:00|155038.1|154908.1|155046.5|154916.5|155052|154922|155036|154906|32
1610392150000|2021-01-11 19:09:10|155048|154918|155060|154930|155061.4|154931.4|155046.9|154916.9|26
1610392160000|2021-01-11 19:09:20|155060.7|154930.7|155075.9|154945.9|155077.1|154947.1|155054.1|154924.1|33
1610392170000|2021-01-11 19:09:30|155076.2|154946.2|155065.5|154935.5|155076.3|154946.3|155063.1|154933.1|29
1610392180000|2021-01-11 19:09:40|155067.6|154937.6|155063.9|154933.9|155067.6|154937.6|155063.8|154933.8|15
1610392190000|2021-01-11 19:09:50|155064|154934|155060.7|154930.7|155072.2|154942.2|155058.3|154928.3|26
1610392200000|2021-01-11 19:10:00|155055.9|154925.9|155044.1|154914.1|155055.9|154925.9|155042.1|154912.1|28
1610392210000|2021-01-11 19:10:10|155042.7|154912.7|155044.4|154914.4|155047.1|154917.1|155042.6|154912.6|15
1610392220000|2021-01-11 19:10:20|155043.6|154913.6|155039.1|154909.1|155049.3|154919.3|155039.1|154909.1|21
1610392230000|2021-01-11 19:10:30|155038.4|154908.4|155037.7|154907.7|155045|154915|155037|154907|17
1610392240000|2021-01-11 19:10:40|155038.8|154908.8|155041.6|154911.6|155048.4|154918.4|155034.3|154904.3|21
1610392250000|2021-01-11 19:10:50|155037|154907|155044.4|154914.4|155044.4|154914.4|155035.9|154905.9|12
1610392260000|2021-01-11 19:11:00|155041.6|154911.6|155035.5|154905.5|155042.2|154912.2|155035.5|154905.5|26
1610392270000|2021-01-11 19:11:10|155039.3|154909.3|155034.9|154904.9|155040.8|154910.8|155032.9|154902.9|18
1610392280000|2021-01-11 19:11:20|155042.2|154912.2|155038.2|154908.2|155047.2|154917.2|155036.8|154906.8|33
1610392290000|2021-01-11 19:11:30|155040.3|154910.3|155034|154904|155040.3|154910.3|155032.4|154902.4|19
1610392300000|2021-01-11 19:11:40|155035.3|154905.3|155038.8|154908.8|155041.9|154911.9|155035.3|154905.3|15
1610392310000|2021-01-11 19:11:50|155039.4|154909.4|155040.4|154910.4|155044.2|154914.2|155039.4|154909.4|13
1610392320000|2021-01-11 19:12:00|155040.1|154910.1|155043.1|154913.1|155045.5|154915.5|155036.5|154906.5|23
1610392330000|2021-01-11 19:12:10|155042.9|154912.9|155044.3|154914.3|155046.3|154916.3|155040.4|154910.4|16
1610392340000|2021-01-11 19:12:20|155044.6|154914.6|155040.6|154910.6|155048.1|154918.1|155039.5|154909.5|25
1610392350000|2021-01-11 19:12:30|155041|154911|155036.9|154906.9|155041|154911|155036.5|154906.5|24
1610392360000|2021-01-11 19:12:40|155039.1|154909.1|155041.6|154911.6|155042.4|154912.4|155032.7|154902.7|29
1610392370000|2021-01-11 19:12:50|155040.1|154910.1|155033.7|154903.7|155042.7|154912.7|155033|154903|25
1610392380000|2021-01-11 19:13:00|155034.8|154904.8|155042|154912|155043.8|154913.8|155034.5|154904.5|30
1610392390000|2021-01-11 19:13:10|155041.8|154911.8|155037.7|154907.7|155042.8|154912.8|155037.1|154907.1|24
1610392400000|2021-01-11 19:13:20|155037.9|154907.9|155039.9|154909.9|155046.9|154916.9|155037.9|154907.9|21
1610392410000|2021-01-11 19:13:30|155040.6|154910.6|155042.1|154912.1|155045.8|154915.8|155039.6|154909.6|25
1610392420000|2021-01-11 19:13:40|155042|154912|155040.7|154910.7|155045|154915|155038.8|154908.8|15
1610392430000|2021-01-11 19:13:50|155040|154910|155040.3|154910.3|155044.5|154914.5|155039.8|154909.8|17
1610392440000|2021-01-11 19:14:00|155040.2|154910.2|155051.2|154921.2|155053.4|154923.4|155040.2|154910.2|30
1610392450000|2021-01-11 19:14:10|155047.1|154917.1|155042.1|154912.1|155053.3|154923.3|155042.1|154912.1|29
1610392460000|2021-01-11 19:14:20|155040.8|154910.8|155045.4|154915.4|155045.4|154915.4|155040.8|154910.8|19
1610392470000|2021-01-11 19:14:30|155038.5|154908.5|155056.2|154926.2|155061.6|154931.6|155038.4|154908.4|35
1610392480000|2021-01-11 19:14:40|155055.1|154925.1|155035.6|154905.6|155086.2|154956.2|155032.9|154902.9|39
1610392490000|2021-01-11 19:14:50|155042.3|154912.3|154971.3|154841.3|155046.8|154916.8|154971.2|154841.2|33
1610392500000|2021-01-11 19:15:00|154969|154839|154971.1|154841.1|154988.1|154858.1|154928.7|154798.7|32
1610392510000|2021-01-11 19:15:10|154966.6|154836.6|154992.1|154862.1|154992.7|154862.7|154966.6|154836.6|31
1610392520000|2021-01-11 19:15:20|154989.1|154859.1|154973.5|154843.5|154997.2|154867.2|154902.8|154792.2|32
1610392530000|2021-01-11 19:15:30|154972.7|154842.7|155001.4|154871.4|155003|154873|154972.7|154842.7|33
1610392540000|2021-01-11 19:15:40|155001.6|154871.6|154994.1|154864.1|155016.6|154886.6|154989.2|154859.2|37
1610392550000|2021-01-11 19:15:50|154999.5|154869.5|154934.3|154804.3|155001.6|154871.6|154911.3|154794.9|33
1610392560000|2021-01-11 19:16:00|154916.8|154826.8|154980.8|154850.8|154993.4|154863.4|154916.2|154826.2|30
1610392570000|2021-01-11 19:16:10|154981.4|154851.4|154976.2|154846.2|154984.1|154854.1|154975.9|154845.9|17
1610392580000|2021-01-11 19:16:20|154975.7|154845.7|154967.9|154837.9|154977.4|154847.4|154966.6|154836.6|21
1610392590000|2021-01-11 19:16:30|154967.1|154837.1|154974.6|154844.6|154980.3|154850.3|154967.1|154837.1|13
1610392600000|2021-01-11 19:16:40|154974.1|154844.1|154970.7|154840.7|154974.9|154844.9|154969.4|154839.4|9
1610392610000|2021-01-11 19:16:50|154970.9|154840.9|154987.9|154857.9|154996.8|154866.8|154969.8|154839.8|21
1610392620000|2021-01-11 19:17:00|154994|154864|155002|154872|155012.8|154891.9|154981.6|154861.7|20
1610392630000|2021-01-11 19:17:10|154975.4|154885.4|155004.3|154874.3|155004.3|154885.4|154975.4|154857.2|17
1610392640000|2021-01-11 19:17:20|155005.2|154875.2|155001.7|154871.7|155005.2|154875.2|154991.1|154861.1|21
1610392650000|2021-01-11 19:17:30|154997.7|154867.7|154998.9|154868.9|155000.8|154870.8|154992.4|154862.4|24
1610392660000|2021-01-11 19:17:40|155001.7|154871.7|154999.6|154869.6|155003|154873|154999.6|154869.6|6
1610392670000|2021-01-11 19:17:50|154999.3|154869.3|154999.2|154869.2|155000.3|154870.3|154994.4|154864.4|13
1610392680000|2021-01-11 19:18:00|154999.9|154869.9|154993.5|154863.5|154999.9|154869.9|154983.2|154853.2|25
1610392690000|2021-01-11 19:18:10|154992.6|154862.6|154997.6|154867.6|154999.5|154890.2|154980.2|154861.4|18
1610392700000|2021-01-11 19:18:20|154999.8|154869.8|154997.7|154867.7|155002.9|154872.9|154992.8|154862.8|23
1610392710000|2021-01-11 19:18:30|154999.4|154869.4|154999.9|154869.9|155001.5|154871.5|154994.3|154864.3|19
1610392720000|2021-01-11 19:18:40|154992.7|154862.7|155001.1|154871.1|155001.1|154871.1|154992.7|154862.7|13
1610392730000|2021-01-11 19:18:50|155000.2|154870.2|154997.3|154867.3|155002.2|154872.2|154988.8|154858.8|21
1610392740000|2021-01-11 19:19:00|155001.5|154871.5|155002.7|154872.7|155004.2|154874.2|154989.8|154859.8|23
1610392750000|2021-01-11 19:19:10|154993.7|154863.7|154996.8|154866.8|154998.7|154868.7|154992.2|154862.2|9
1610392760000|2021-01-11 19:19:20|154994.2|154864.2|154999.8|154869.8|155001.8|154897.1|154980.7|154860.3|17
1610392770000|2021-01-11 19:19:30|155001.8|154871.8|154994|154864|155003.2|154873.2|154993.3|154863.3|7
1610392780000|2021-01-11 19:19:40|154991.1|154861.1|155004.8|154874.8|155009|154879|154990.1|154860.1|11
1610392790000|2021-01-11 19:19:50|155011.1|154881.1|155001.4|154871.4|155011.1|154881.1|154968.3|154854.8|13
1610392800000|2021-01-11 19:20:00|154999.5|154869.5|154992.8|154862.8|155000.5|154870.5|154990|154860|9
1610392810000|2021-01-11 19:20:10|154992.9|154862.9|154993.5|154863.5|155007.8|154877.8|154990.6|154860.6|18
1610392820000|2021-01-11 19:20:20|154996|154866|154997.3|154867.3|155004.4|154874.4|154985.9|154855.9|19
1610392830000|2021-01-11 19:20:30|154993|154863|154987.3|154857.3|155014|154884|154986.6|154856.6|8
1610392840000|2021-01-11 19:20:40|155016.7|154886.7|155016.2|154886.2|155041.4|154911.4|155009.3|154879.3|27
1610392850000|2021-01-11 19:20:50|155015.9|154885.9|155014.4|154884.4|155018.6|154888.6|155010.6|154880.6|10
1610392860000|2021-01-11 19:21:00|155013.2|154883.2|155055.1|154925.1|155057.1|154927.1|155013.2|154883.2|22
1610392870000|2021-01-11 19:21:10|155053.3|154923.3|155043.7|154913.7|155056.6|154926.6|155043.7|154913.7|13
1610392880000|2021-01-11 19:21:20|155046.5|154916.5|155056.8|154926.8|155064|154934|155045.6|154915.6|22
1610392890000|2021-01-11 19:21:30|155061|154931|155048.2|154918.2|155064.4|154934.4|155048.2|154918.2|23
1610392900000|2021-01-11 19:21:40|155051.3|154921.3|155050.3|154920.3|155067.5|154937.5|155050.3|154920.3|22
1610392910000|2021-01-11 19:21:50|155051.2|154921.2|155042.6|154912.6|155053.5|154923.5|155032.1|154902.1|25
1610392920000|2021-01-11 19:22:00|155038.6|154908.6|155055.9|154925.9|155058.3|154928.3|155036.7|154906.7|28
1610392930000|2021-01-11 19:22:10|155055.8|154925.8|155049.6|154919.6|155057.6|154927.6|155047.7|154917.7|16
1610392940000|2021-01-11 19:22:20|155050.3|154920.3|155049|154919|155056.4|154926.4|155039|154909|22
1610392950000|2021-01-11 19:22:30|155050.3|154920.3|155051.1|154921.1|155059.6|154929.6|155046.2|154916.2|20
1610392960000|2021-01-11 19:22:40|155051.4|154921.4|155060.7|154930.7|155060.8|154930.8|155047.1|154917.1|21
1610392970000|2021-01-11 19:22:50|155059.9|154929.9|155058.9|154928.9|155066.7|154936.7|155041.7|154911.7|25
1610392980000|2021-01-11 19:23:00|155054.7|154924.7|155051.1|154921.1|155057.5|154927.5|155046.2|154916.2|19
1610392990000|2021-01-11 19:23:10|155054.2|154924.2|155047.1|154917.1|155054.6|154924.6|155046|154916|19
1610393000000|2021-01-11 19:23:20|155046.7|154916.7|155045.4|154915.4|155061.3|154931.3|155043.7|154913.7|25
1610393010000|2021-01-11 19:23:30|155039.3|154909.3|155045.7|154915.7|155055.2|154925.2|155035.7|154905.7|35
1610393020000|2021-01-11 19:23:40|155050.3|154920.3|155049.3|154919.3|155050.3|154920.3|155040.8|154910.8|30
1610393030000|2021-01-11 19:23:50|155044.5|154914.5|155040.6|154910.6|155053.4|154923.4|155027.6|154897.6|34
1610393040000|2021-01-11 19:24:00|155043.1|154913.1|155034.2|154904.2|155045|154915|155027.5|154897.5|28
1610393050000|2021-01-11 19:24:10|155035|154905|155028.6|154898.6|155035.7|154905.7|155028.6|154898.6|22
1610393060000|2021-01-11 19:24:20|155028.4|154898.4|155026.5|154896.5|155032.9|154902.9|155024.1|154894.1|18
1610393070000|2021-01-11 19:24:30|155025.1|154895.1|155043.2|154953.2|155062.3|154957.1|155020|154895.1|23
1610393080000|2021-01-11 19:24:40|155041.9|154951.9|155052.5|154922.5|155062.1|154957.2|155041.9|154920.5|25
1610393090000|2021-01-11 19:24:50|155053|154923|155060.8|154930.8|155062.2|154932.2|155052.9|154922.9|24
1610393100000|2021-01-11 19:25:00|155061.6|154931.6|155062.8|154932.8|155067|154937|155049.3|154919.3|23
1610393110000|2021-01-11 19:25:10|155060.5|154930.5|155052.5|154922.5|155081|154951|155052.5|154922.5|15
1610393120000|2021-01-11 19:25:20|155063.5|154933.5|155063.7|154933.7|155077.9|154947.9|155050.3|154920.3|30
1610393130000|2021-01-11 19:25:30|155059.2|154929.2|155058.5|154928.5|155077.5|154947.5|155051.4|154921.4|25
1610393140000|2021-01-11 19:25:40|155055.3|154925.3|155059.5|154929.5|155073.1|154943.1|155047.5|154917.5|27
1610393150000|2021-01-11 19:25:50|155061.9|154931.9|155076.3|154946.3|155076.3|154946.3|155060.8|154930.8|18
1610393160000|2021-01-11 19:26:00|155072.6|154942.6|155062.7|154932.7|155075.1|154945.1|155055.7|154925.7|24
1610393170000|2021-01-11 19:26:10|155061|154931|155061.1|154931.1|155075.4|154945.4|155055.1|154925.1|18
1610393180000|2021-01-11 19:26:20|155060.7|154930.7|155056.9|154926.9|155074.6|154944.6|155052.7|154922.7|14
1610393190000|2021-01-11 19:26:30|155061.2|154931.2|155070.5|154940.5|155082.2|154952.2|155057.6|154927.6|20
1610393200000|2021-01-11 19:26:40|155068.5|154938.5|155071.1|154941.1|155071.1|154961.7|155041|154911|30
1610393210000|2021-01-11 19:26:50|155074.4|154944.4|155056.5|154926.5|155074.4|154944.4|155051|154921|20
1610393220000|2021-01-11 19:27:00|155060.5|154930.5|155065.2|154935.2|155065.2|154935.2|155060.5|154930.5|12
1610393230000|2021-01-11 19:27:10|155061.7|154931.7|155061.1|154931.1|155061.7|154931.7|155059.8|154929.8|11
1610393240000|2021-01-11 19:27:20|155062.2|154932.2|155068.8|154938.8|155077.7|154947.7|155051.7|154921.7|19
1610393250000|2021-01-11 19:27:30|155069|154939|155062.9|154932.9|155075.2|154945.2|155059.1|154929.1|20
1610393260000|2021-01-11 19:27:40|155065.9|154935.9|155064.2|154934.2|155074.3|154944.3|155054.1|154924.1|16
1610393270000|2021-01-11 19:27:50|155058.6|154928.6|155067|154937|155068|154938|155050.9|154920.9|17
1610393280000|2021-01-11 19:28:00|155064.8|154934.8|155057.4|154927.4|155068.2|154938.2|155054.5|154924.5|17
1610393290000|2021-01-11 19:28:10|155061.4|154931.4|155050.1|154920.1|155068|154938|155049.7|154919.7|20
1610393300000|2021-01-11 19:28:20|155068.6|154938.6|155076.1|154946.1|155081.4|154951.4|155050.1|154920.1|21
1610393310000|2021-01-11 19:28:30|155066.3|154936.3|155064.8|154934.8|155081|154951|155055|154925|33
1610393320000|2021-01-11 19:28:40|155043.2|154913.2|155077|154947|155077.2|154947.2|155043.2|154913.2|14
1610393330000|2021-01-11 19:28:50|155078.9|154948.9|155063.9|154933.9|155080.2|154950.2|155053.2|154923.2|19
1610393340000|2021-01-11 19:29:00|155075.1|154945.1|155069.6|154939.6|155080.8|154950.8|155060.2|154930.2|22
1610393350000|2021-01-11 19:29:10|155069.3|154939.3|155063.9|154933.9|155074.1|154944.1|155057.5|154927.5|14
1610393360000|2021-01-11 19:29:20|155056.1|154926.1|155063.2|154933.2|155082.9|154952.9|155053.6|154923.6|19
1610393370000|2021-01-11 19:29:30|155060.7|154930.7|155071.6|154941.6|155074.1|154944.1|155058.7|154928.7|14
1610393380000|2021-01-11 19:29:40|155072|154942|155065.1|154935.1|155081.7|154951.7|155060.3|154930.3|13
1610393390000|2021-01-11 19:29:50|155059.4|154929.4|155068.6|154938.6|155073.4|154943.4|155059.4|154929.4|12
1610393400000|2021-01-11 19:30:00|155053.1|154923.1|155053.9|154923.9|155068.7|154938.7|155050.6|154920.6|13
1610393410000|2021-01-11 19:30:10|155066.5|154936.5|155064.3|154934.3|155081.6|154951.6|155053.8|154923.8|28
1610393420000|2021-01-11 19:30:20|155064.8|154934.8|155060.3|154930.3|155077.7|154947.7|155055.4|154925.4|26
1610393430000|2021-01-11 19:30:30|155054|154924|155057.7|154927.7|155064.7|154934.7|155053.7|154923.7|19
1610393440000|2021-01-11 19:30:40|155052.2|154922.2|155061|154931|155073.1|154943.1|155048|154918|21
1610393450000|2021-01-11 19:30:50|155061.6|154931.6|155064.2|154934.2|155072.1|154942.1|155059.1|154929.1|16
1610393460000|2021-01-11 19:31:00|155062.4|154932.4|155084.9|154954.9|155084.9|154976.4|155062.4|154932.4|25
1610393470000|2021-01-11 19:31:10|155085.5|154955.5|155092.3|154962.3|155092.3|154962.3|155081.1|154951.1|24
1610393480000|2021-01-11 19:31:20|155093.4|154963.4|155081|154951|155095.8|154965.8|155071.8|154941.8|28
1610393490000|2021-01-11 19:31:30|155081.4|154951.4|155093.5|154963.5|155093.5|154963.5|155055.9|154925.9|31
1610393500000|2021-01-11 19:31:40|155089.3|154959.3|155086.7|154956.7|155093.4|154963.4|155078.5|154948.5|24
1610393510000|2021-01-11 19:31:50|155085.4|154955.4|155085.3|154955.3|155088.2|154958.2|155081.4|154951.4|22
1610393520000|2021-01-11 19:32:00|155084.7|154954.7|155089.4|154959.4|155095.5|154965.5|155084.7|154954.7|20
1610393530000|2021-01-11 19:32:10|155086.6|154956.6|155091.2|154961.2|155096.4|154966.4|155086.6|154956.6|17
1610393540000|2021-01-11 19:32:20|155091.9|154961.9|155096.4|154966.4|155096.4|154966.4|155090|154960|8
1610393550000|2021-01-11 19:32:30|155096|154966|155097.5|154967.5|155097.5|154967.5|155090.1|154960.1|14
1610393560000|2021-01-11 19:32:40|155099.6|154969.6|155086.2|154956.2|155101.2|154971.2|155086.2|154956.2|11
1610393570000|2021-01-11 19:32:50|155086.5|154956.5|155094.2|154964.2|155097|154967|155083.2|154953.2|17
1610393580000|2021-01-11 19:33:00|155094.1|154964.1|155094|154964|155098.8|154968.8|155078.8|154948.8|19
1610393590000|2021-01-11 19:33:10|155095.1|154965.1|155084.7|154954.7|155107.7|154977.7|155076.6|154946.6|33
1610393600000|2021-01-11 19:33:20|155091.7|154961.7|155083.7|154953.7|155091.7|154978.3|155068.3|154941.9|27
1610393610000|2021-01-11 19:33:30|155080.1|154950.1|155077.7|154947.7|155088.4|154958.4|155073.2|154943.2|24
1610393620000|2021-01-11 19:33:40|155080|154950|155076.9|154946.9|155084.3|154954.3|155072.5|154942.5|21
1610393630000|2021-01-11 19:33:50|155078.1|154948.1|155084.4|154954.4|155086.2|154956.2|155074|154944|20
1610393640000|2021-01-11 19:34:00|155084.1|154954.1|155078.9|154948.9|155096.5|154966.5|155076.2|154946.2|22
1610393650000|2021-01-11 19:34:10|155079.3|154949.3|155097.8|154967.8|155097.8|154967.8|155079.3|154949.3|23
1610393660000|2021-01-11 19:34:20|155100.1|154970.1|155090.6|154960.6|155100.8|154970.8|155076.3|154946.3|21
1610393670000|2021-01-11 19:34:30|155087.3|154957.3|155094.7|154964.7|155099.8|154969.8|155079.5|154949.5|23
1610393680000|2021-01-11 19:34:40|155096.1|154966.1|155083.8|154953.8|155096.1|154966.1|155081.3|154951.3|15
1610393690000|2021-01-11 19:34:50|155084.6|154954.6|155080.4|154950.4|155085.8|154955.8|155078.1|154948.1|15
1610393700000|2021-01-11 19:35:00|155083|154953|155090.5|154960.5|155095.7|154965.7|155082.7|154952.7|19
1610393710000|2021-01-11 19:35:10|155089.6|154959.6|155098.4|154968.4|155098.4|154968.4|155087.4|154957.4|15
1610393720000|2021-01-11 19:35:20|155096.1|154966.1|155096.9|154966.9|155100.2|154970.2|155085|154955|25
1610393730000|2021-01-11 19:35:30|155094.6|154964.6|155083.8|154953.8|155100|154970|155083.8|154953.8|25
1610393740000|2021-01-11 19:35:40|155091.4|154961.4|155078.4|154948.4|155092.1|154962.1|155068.4|154938.4|24
1610393750000|2021-01-11 19:35:50|155079.9|154949.9|155083.7|154953.7|155092.9|154962.9|155077.3|154947.3|24
1610393760000|2021-01-11 19:36:00|155083.6|154953.6|155094.7|154964.7|155094.7|154964.7|155080.6|154950.6|21
1610393770000|2021-01-11 19:36:10|155096.3|154966.3|155089.4|154959.4|155097.1|154967.1|155077.6|154947.6|22
1610393780000|2021-01-11 19:36:20|155087.4|154957.4|155079.7|154949.7|155104.3|154974.3|155075.4|154945.4|21
1610393790000|2021-01-11 19:36:30|155080.5|154950.5|155075.9|154945.9|155105|154975|155075.9|154945.9|18
1610393800000|2021-01-11 19:36:40|155078.1|154948.1|155084.6|154954.6|155089.9|154959.9|155076.3|154946.3|15
1610393810000|2021-01-11 19:36:50|155088.6|154958.6|155081.1|154951.1|155088.9|154958.9|155077.7|154947.7|18
1610393820000|2021-01-11 19:37:00|155084.4|154954.4|155074.9|154944.9|155087|154957|155073.7|154943.7|20
1610393830000|2021-01-11 19:37:10|155072.7|154942.7|155078.4|154948.4|155084.7|154954.7|155067.1|154937.1|24
1610393840000|2021-01-11 19:37:20|155077.2|154947.2|155094.7|154964.7|155094.7|154964.7|155072.9|154942.9|15
1610393850000|2021-01-11 19:37:30|155086.8|154956.8|155077.5|154947.5|155091.9|154961.9|155065.5|154935.5|28
1610393860000|2021-01-11 19:37:40|155083.7|154953.7|155077.7|154947.7|155083.7|154953.7|155068.5|154938.5|10
1610393870000|2021-01-11 19:37:50|155074.7|154944.7|155081|154951|155085.8|154955.8|155074.1|154944.1|13
1610393880000|2021-01-11 19:38:00|155082.5|154952.5|155073.5|154943.5|155084.7|154978.2|155052|154942.2|22
1610393890000|2021-01-11 19:38:10|155081.5|154951.5|155077.6|154947.6|155084.7|154954.7|155072.3|154942.3|23
1610393900000|2021-01-11 19:38:20|155072.7|154942.7|155082.5|154952.5|155088.9|154958.9|155072.7|154942.7|25
1610393910000|2021-01-11 19:38:30|155083.2|154953.2|155077.9|154947.9|155092.4|154962.4|155077.9|154947.9|19
1610393920000|2021-01-11 19:38:40|155084.3|154954.3|155088.3|154958.3|155097.6|154967.6|155076.2|154946.2|26
1610393930000|2021-01-11 19:38:50|155064.9|154934.9|155184|155054|155184|155054|155064.9|154934.9|19
1610393940000|2021-01-11 19:39:00|155170.6|155040.6|155183.4|155053.4|155191.7|155061.7|155157.4|155027.4|29
1610393950000|2021-01-11 19:39:10|155177.9|155047.9|155182.5|155052.5|155195.7|155065.7|155165|155035|26
1610393960000|2021-01-11 19:39:20|155181.9|155051.9|155197.5|155067.5|155200.5|155070.5|155172.4|155042.4|15
1610393970000|2021-01-11 19:39:30|155198.8|155068.8|155191.2|155061.2|155199.6|155069.6|155188.3|155058.3|15
1610393980000|2021-01-11 19:39:40|155190.3|155060.3|155187.3|155057.3|155193.2|155063.2|155185.7|155055.7|17
1610393990000|2021-01-11 19:39:50|155192.1|155062.1|155189.2|155059.2|155192.1|155062.1|155186.9|155056.9|16
1610394000000|2021-01-11 19:40:00|155193|155063|155189.4|155059.4|155204|155074|155181.7|155051.7|30
1610394010000|2021-01-11 19:40:10|155196.9|155066.9|155185.5|155055.5|155201.8|155071.8|155185|155055|18
1610394020000|2021-01-11 19:40:20|155188.5|155058.5|155184.4|155054.4|155196.6|155066.6|155161|155031|28
1610394030000|2021-01-11 19:40:30|155185.5|155055.5|155181.4|155051.4|155185.9|155055.9|155177.6|155047.6|14
1610394040000|2021-01-11 19:40:40|155181.3|155051.3|155187.9|155057.9|155235.9|155105.9|155179.5|155049.5|22
1610394050000|2021-01-11 19:40:50|155189.5|155059.5|155195.9|155065.9|155198.6|155068.6|155187.9|155057.9|17
1610394060000|2021-01-11 19:41:00|155197.4|155067.4|155201.5|155071.5|155201.5|155071.5|155194.5|155064.5|23
1610394070000|2021-01-11 19:41:10|155201.7|155071.7|155200.1|155070.1|155203.2|155073.2|155195.7|155065.7|17
1610394080000|2021-01-11 19:41:20|155199.9|155069.9|155181.8|155051.8|155199.9|155069.9|155174.1|155044.1|17
1610394090000|2021-01-11 19:41:30|155180.8|155050.8|155189.7|155059.7|155189.7|155059.7|155180|155050|26
1610394100000|2021-01-11 19:41:40|155188|155058|155181.9|155051.9|155189.8|155059.8|155174.1|155044.1|23
1610394110000|2021-01-11 19:41:50|155178.4|155048.4|155187.9|155057.9|155189.5|155059.5|155168.3|155038.3|23
1610394120000|2021-01-11 19:42:00|155190.2|155060.2|155183.4|155053.4|155191.8|155061.8|155172.5|155042.5|29
1610394130000|2021-01-11 19:42:10|155182.8|155052.8|155186.5|155056.5|155189.6|155059.6|155182.8|155052.8|20
1610394140000|2021-01-11 19:42:20|155188|155058|155194.1|155064.1|155211.4|155081.4|155187|155057|28
1610394150000|2021-01-11 19:42:30|155189.4|155059.4|155193.5|155063.5|155193.5|155063.5|155179.6|155049.6|27
1610394160000|2021-01-11 19:42:40|155192.9|155062.9|155186.2|155056.2|155194.6|155064.6|155184.3|155054.3|19
1610394170000|2021-01-11 19:42:50|155185.5|155055.5|155187.2|155057.2|155193.1|155063.1|155181.6|155051.6|15
1610394180000|2021-01-11 19:43:00|155187.8|155057.8|155185.5|155055.5|155193.2|155063.2|155170.8|155040.8|20
1610394190000|2021-01-11 19:43:10|155178.3|155048.3|155196.3|155066.3|155207.7|155077.7|155178.3|155048.3|25
1610394200000|2021-01-11 19:43:20|155192.7|155062.7|155193.4|155063.4|155197.3|155067.3|155185.4|155055.4|22
1610394210000|2021-01-11 19:43:30|155181.3|155051.3|155188.9|155058.9|155196|155066|155181.3|155051.3|22
1610394220000|2021-01-11 19:43:40|155187.6|155057.6|155184.3|155054.3|155192.7|155062.7|155181.2|155051.2|18
1610394230000|2021-01-11 19:43:50|155190|155060|155191.3|155061.3|155195|155065|155185.8|155055.8|19
1610394240000|2021-01-11 19:44:00|155189.1|155059.1|155191.7|155061.7|155200.9|155087.9|155175.5|155058.6|27
1610394250000|2021-01-11 19:44:10|155194.1|155064.1|155207.2|155077.2|155212|155082|155192.2|155062.2|26
1610394260000|2021-01-11 19:44:20|155209.6|155079.6|155208.9|155078.9|155223.3|155093.3|155199.1|155069.1|16
1610394270000|2021-01-11 19:44:30|155204.4|155074.4|155201.2|155071.2|155208.9|155078.9|155198.7|155068.7|18
1610394280000|2021-01-11 19:44:40|155196.8|155066.8|155189.4|155059.4|155223.5|155093.5|155188.4|155058.4|30
1610394290000|2021-01-11 19:44:50|155191.4|155061.4|155192.8|155062.8|155193|155063|155186.9|155056.9|18
1610394300000|2021-01-11 19:45:00|155197.9|155067.9|155198.2|155068.2|155201|155071|155191.8|155061.8|19
1610394310000|2021-01-11 19:45:10|155198.3|155068.3|155193.6|155063.6|155204.7|155088.5|155178.5|155062|21
1610394320000|2021-01-11 19:45:20|155204.9|155074.9|155249.8|155119.8|155250.7|155120.7|155182.5|155052.5|34
1610394330000|2021-01-11 19:45:30|155247.7|155117.7|155250.3|155120.3|155250.3|155120.3|155237.8|155107.8|24
1610394340000|2021-01-11 19:45:40|155246.1|155116.1|155240.4|155110.4|155250.8|155120.8|155240.4|155110.4|20
1610394350000|2021-01-11 19:45:50|155245.8|155115.8|155244.8|155114.8|155251.9|155121.9|155243.7|155113.7|24
1610394360000|2021-01-11 19:46:00|155247.7|155117.7|155244.5|155114.5|155257.1|155127.1|155238.8|155108.8|23
1610394370000|2021-01-11 19:46:10|155246.9|155116.9|155248.1|155118.1|155250.9|155120.9|155241.3|155111.3|13
1610394380000|2021-01-11 19:46:20|155248.3|155118.3|155248.6|155118.6|155253.2|155123.2|155247.1|155117.1|19
1610394390000|2021-01-11 19:46:30|155249.5|155119.5|155246.8|155116.8|155249.7|155119.7|155242.3|155112.3|11
1610394400000|2021-01-11 19:46:40|155242.4|155112.4|155236.8|155106.8|155257.4|155127.4|155236.8|155106.8|20
1610394410000|2021-01-11 19:46:50|155237.1|155107.1|155243.7|155113.7|155266.9|155136.9|155237.1|155107.1|27
1610394420000|2021-01-11 19:47:00|155241.7|155111.7|155245.8|155115.8|155256|155126|155241.1|155111.1|25
1610394430000|2021-01-11 19:47:10|155243.2|155113.2|155241.9|155111.9|155254|155124|155241.4|155111.4|22
1610394440000|2021-01-11 19:47:20|155242.4|155112.4|155246.5|155116.5|155246.5|155116.5|155235.9|155105.9|19
1610394450000|2021-01-11 19:47:30|155248.3|155118.3|155244.4|155114.4|155248.3|155118.3|155240.8|155110.8|14
1610394460000|2021-01-11 19:47:40|155243.4|155113.4|155235.7|155105.7|155246.2|155116.2|155235.7|155105.7|11
1610394470000|2021-01-11 19:47:50|155235.9|155105.9|155248.8|155118.8|155248.8|155118.8|155232.9|155102.9|15
1610394480000|2021-01-11 19:48:00|155249|155119|155240.9|155110.9|155258.9|155128.9|155239.8|155109.8|28
1610394490000|2021-01-11 19:48:10|155239.2|155109.2|155243.1|155113.1|155255.4|155125.4|155239.2|155109.2|20
1610394500000|2021-01-11 19:48:20|155245.4|155115.4|155251.7|155121.7|155251.7|155121.7|155241.1|155111.1|19
1610394510000|2021-01-11 19:48:30|155251|155121|155250.3|155120.3|155259|155129|155250.3|155120.3|25
1610394520000|2021-01-11 19:48:40|155244.9|155114.9|155243.4|155113.4|155255.6|155125.6|155238.4|155108.4|36
1610394530000|2021-01-11 19:48:50|155247|155117|155251.1|155121.1|155255.2|155125.2|155244.7|155114.7|29
1610394540000|2021-01-11 19:49:00|155249|155119|155245|155115|155249|155119|155240.1|155110.1|20
1610394550000|2021-01-11 19:49:10|155242.8|155112.8|155230|155100|155247.5|155117.5|155230|155100|20
1610394560000|2021-01-11 19:49:20|155229.9|155099.9|155236.9|155106.9|155237.8|155107.8|155229.9|155099.9|15
1610394570000|2021-01-11 19:49:30|155237|155107|155234.1|155104.1|155238.3|155108.3|155231.6|155101.6|13
1610394580000|2021-01-11 19:49:40|155234.3|155104.3|155246|155116|155246|155116|155228.1|155098.1|25
1610394590000|2021-01-11 19:49:50|155243.3|155113.3|155227|155097|155247.3|155117.3|155221.3|155091.3|36
1610394600000|2021-01-11 19:50:00|155229.3|155099.3|155229.2|155099.2|155237.3|155107.3|155226.6|155096.6|31
1610394610000|2021-01-11 19:50:10|155229.3|155099.3|155228.8|155098.8|155234|155104|155226.7|155096.7|24
1610394620000|2021-01-11 19:50:20|155228.6|155098.6|155228.8|155098.8|155233.9|155103.9|155227.4|155097.4|20
1610394630000|2021-01-11 19:50:30|155229.9|155099.9|155225.7|155095.7|155232|155102|155222.9|155092.9|18
1610394640000|2021-01-11 19:50:40|155225.1|155095.1|155229.1|155099.1|155235.4|155105.4|155224.5|155094.5|24
1610394650000|2021-01-11 19:50:50|155228.7|155098.7|155245.7|155115.7|155248.7|155118.7|155228.7|155098.7|27
1610394660000|2021-01-11 19:51:00|155244.4|155114.4|155245.9|155115.9|155255|155125|155240.5|155110.5|27
1610394670000|2021-01-11 19:51:10|155246.3|155116.3|155247.3|155117.3|155247.4|155117.4|155244.7|155114.7|10
1610394680000|2021-01-11 19:51:20|155241.4|155111.4|155244.5|155114.5|155249.4|155119.4|155241.4|155111.4|20
1610394690000|2021-01-11 19:51:30|155244.4|155114.4|155243.3|155113.3|155244.4|155114.4|155238.4|155108.4|16
1610394700000|2021-01-11 19:51:40|155242.8|155112.8|155248.8|155118.8|155256.2|155126.2|155238.1|155108.1|19
1610394710000|2021-01-11 19:51:50|155247|155117|155249.5|155119.5|155254.8|155124.8|155245.2|155115.2|23
1610394720000|2021-01-11 19:52:00|155251|155121|155255.1|155125.1|155255.1|155125.1|155245.2|155115.2|21
1610394730000|2021-01-11 19:52:10|155246.9|155116.9|155239.3|155109.3|155247.9|155117.9|155233.2|155103.2|36
1610394740000|2021-01-11 19:52:20|155239.8|155109.8|155253.8|155123.8|155260.9|155130.9|155236.5|155106.5|26
1610394750000|2021-01-11 19:52:30|155245|155115|155252.1|155122.1|155255.5|155125.5|155244.2|155114.2|28
1610394760000|2021-01-11 19:52:40|155252.3|155122.3|155248.5|155118.5|155254.6|155124.6|155248.5|155118.5|22
1610394770000|2021-01-11 19:52:50|155248.4|155118.4|155250.5|155120.5|155253.7|155123.7|155247.5|155117.5|16
1610394780000|2021-01-11 19:53:00|155251.5|155121.5|155256.5|155126.5|155256.5|155126.5|155241.3|155111.3|24
1610394790000|2021-01-11 19:53:10|155253.3|155123.3|155245.4|155115.4|155258|155128|155238.6|155108.6|29
1610394800000|2021-01-11 19:53:20|155245.3|155115.3|155250.6|155120.6|155257.3|155127.3|155244.9|155114.9|26
1610394810000|2021-01-11 19:53:30|155255.8|155125.8|155246.3|155116.3|155255.8|155125.8|155245.7|155115.7|33
1610394820000|2021-01-11 19:53:40|155247.4|155117.4|155242.9|155112.9|155255.9|155125.9|155242.9|155112.9|21
1610394830000|2021-01-11 19:53:50|155242.8|155112.8|155247.8|155117.8|155253.8|155123.8|155241.4|155111.4|23
1610394840000|2021-01-11 19:54:00|155246.9|155116.9|155248.4|155118.4|155250.7|155120.7|155241.3|155111.3|19
1610394850000|2021-01-11 19:54:10|155245.3|155115.3|155247.7|155117.7|155249.7|155119.7|155244.2|155114.2|13
1610394860000|2021-01-11 19:54:20|155247.8|155117.8|155244.7|155114.7|155254.2|155124.2|155244.7|155114.7|22
1610394870000|2021-01-11 19:54:30|155243.6|155113.6|155239.6|155109.6|155246.4|155116.4|155233.1|155103.1|24
1610394880000|2021-01-11 19:54:40|155239.5|155109.5|155233.3|155103.3|155255.9|155125.9|155233.3|155103.3|31
1610394890000|2021-01-11 19:54:50|155233.4|155103.4|155233.3|155103.3|155235|155105|155229.8|155099.8|19
1610394900000|2021-01-11 19:55:00|155232.9|155102.9|155237.4|155107.4|155245.6|155115.6|155229.4|155099.4|23
1610394910000|2021-01-11 19:55:10|155239.4|155109.4|155229.2|155099.2|155240.7|155110.7|155229.2|155099.2|20
1610394920000|2021-01-11 19:55:20|155229.8|155099.8|155235.4|155105.4|155235.7|155105.7|155227.8|155097.8|18
1610394930000|2021-01-11 19:55:30|155235.3|155105.3|155222.5|155092.5|155235.3|155105.3|155213.5|155083.5|26
1610394940000|2021-01-11 19:55:40|155220.3|155090.3|155251.5|155121.5|155254.1|155124.1|155220.2|155090.2|29
1610394950000|2021-01-11 19:55:50|155246.8|155116.8|155248.2|155118.2|155250.5|155120.5|155240.6|155110.6|30
1610394960000|2021-01-11 19:56:00|155245.2|155115.2|155236.6|155106.6|155248.3|155118.3|155236.2|155106.2|21
1610394970000|2021-01-11 19:56:10|155236.7|155106.7|155238.9|155108.9|155253|155123|155236.7|155106.7|20
1610394980000|2021-01-11 19:56:20|155238.8|155108.8|155249.5|155119.5|155249.5|155119.5|155237.7|155107.7|19
1610394990000|2021-01-11 19:56:30|155252.6|155122.6|155251.6|155121.6|155253.6|155123.6|155248|155118|28
1610395000000|2021-01-11 19:56:40|155249.4|155119.4|155245.9|155115.9|155253.1|155123.1|155245.9|155115.9|26
1610395010000|2021-01-11 19:56:50|155247.3|155117.3|155224.3|155094.3|155247.3|155117.3|155223|155093|20
1610395020000|2021-01-11 19:57:00|155223.2|155093.2|155246.2|155116.2|155250.2|155120.2|155223.2|155093.2|34
1610395030000|2021-01-11 19:57:10|155249.4|155119.4|155243.4|155113.4|155249.7|155119.7|155241.7|155111.7|20
1610395040000|2021-01-11 19:57:20|155242.5|155112.5|155249.7|155119.7|155252.4|155122.4|155236.8|155106.8|26
1610395050000|2021-01-11 19:57:30|155244.9|155114.9|155244.8|155114.8|155250.6|155120.6|155239|155109|20
1610395060000|2021-01-11 19:57:40|155244.2|155114.2|155247.1|155117.1|155248.7|155118.7|155242.9|155112.9|20
1610395070000|2021-01-11 19:57:50|155248.3|155118.3|155249.5|155119.5|155254.4|155124.4|155241.9|155111.9|26
1610395080000|2021-01-11 19:58:00|155251.6|155121.6|155219.1|155089.1|155253.9|155123.9|155216|155086|24
1610395090000|2021-01-11 19:58:10|155216.5|155086.5|155218.8|155088.8|155225.1|155095.1|155214.4|155084.4|32
1610395100000|2021-01-11 19:58:20|155218.6|155088.6|155222.3|155092.3|155222.3|155092.3|155214.3|155084.3|23
1610395110000|2021-01-11 19:58:30|155224.9|155094.9|155213|155083|155225.5|155095.5|155213|155083|24
1610395120000|2021-01-11 19:58:40|155215.3|155085.3|155225.7|155095.7|155225.8|155095.8|155212.9|155082.9|22
1610395130000|2021-01-11 19:58:50|155226|155096|155222.4|155092.4|155227.6|155097.6|155222|155092|23
1610395140000|2021-01-11 19:59:00|155226.8|155096.8|155226|155096|155227.8|155097.8|155221.6|155091.6|22
1610395150000|2021-01-11 19:59:10|155226.1|155096.1|155226.2|155096.2|155230.5|155100.5|155219.3|155089.3|18
1610395160000|2021-01-11 19:59:20|155226.7|155096.7|155222.7|155092.7|155230|155100|155219.3|155089.3|19
1610395170000|2021-01-11 19:59:30|155222.6|155092.6|155246.6|155116.6|155251.4|155121.4|155221.8|155091.8|27
1610395180000|2021-01-11 19:59:40|155250.3|155120.3|155256.6|155126.6|155256.6|155126.6|155243.7|155113.7|27
1610395190000|2021-01-11 19:59:50|155255.9|155125.9|155251.7|155121.7|155259.3|155129.3|155251.7|155121.7|27
1610395200000|2021-01-11 20:00:00|155253.8|155123.8|155254.7|155124.7|155258.9|155128.9|155253.1|155123.1|27
1610395210000|2021-01-11 20:00:10|155253.1|155123.1|155253.1|155123.1|155256.4|155126.4|155251.1|155121.1|20
1610395220000|2021-01-11 20:00:20|155252.7|155122.7|155251.5|155121.5|155254.5|155124.5|155239.9|155109.9|32
1610395230000|2021-01-11 20:00:30|155251.9|155121.9|155256.6|155126.6|155257.8|155127.8|155249.5|155119.5|24
1610395240000|2021-01-11 20:00:40|155254.3|155124.3|155254.4|155124.4|155258.5|155128.5|155249.8|155119.8|32
1610395250000|2021-01-11 20:00:50|155256.8|155126.8|155253.9|155123.9|155258.4|155128.4|155252|155122|32
1610395260000|2021-01-11 20:01:00|155254|155124|155254.3|155124.3|155256.1|155126.1|155250.4|155120.4|35
1610395270000|2021-01-11 20:01:10|155256.1|155126.1|155265.6|155135.6|155269.2|155139.2|155256.1|155126.1|32
1610395280000|2021-01-11 20:01:20|155266|155136|155259.7|155129.7|155267.2|155151.6|155231.9|155126.5|34
1610395290000|2021-01-11 20:01:30|155260.8|155130.8|155260.8|155130.8|155263.3|155133.3|155257.5|155127.5|32
1610395300000|2021-01-11 20:01:40|155260|155130|155259.2|155129.2|155262|155132|155252.4|155122.4|26
1610395310000|2021-01-11 20:01:50|155259.5|155129.5|155256.8|155126.8|155260|155130|155253.3|155123.3|31
1610395320000|2021-01-11 20:02:00|155257.7|155127.7|155259|155129|155264.1|155134.1|155253.9|155123.9|33
1610395330000|2021-01-11 20:02:10|155257.2|155127.2|155264|155134|155266.4|155136.4|155255.7|155125.7|32
1610395340000|2021-01-11 20:02:20|155267.3|155137.3|155255|155125|155267.3|155137.3|155250.2|155120.2|33
1610395350000|2021-01-11 20:02:30|155255.6|155125.6|155259.1|155129.1|155263.5|155133.5|155254.1|155124.1|39
1610395360000|2021-01-11 20:02:40|155258.4|155128.4|155259.6|155129.6|155261.8|155131.8|155257.8|155127.8|30
1610395370000|2021-01-11 20:02:50|155259.5|155129.5|155263.3|155133.3|155264.8|155134.8|155256.4|155126.4|22
1610395380000|2021-01-11 20:03:00|155264.7|155134.7|155268.1|155138.1|155272.5|155142.5|155260.8|155130.8|31
1610395390000|2021-01-11 20:03:10|155266.4|155136.4|155263.7|155133.7|155267.8|155137.8|155263.4|155133.4|25
1610395400000|2021-01-11 20:03:20|155261.8|155131.8|155262|155132|155263.4|155133.4|155260.8|155130.8|17
1610395410000|2021-01-11 20:03:30|155262.9|155132.9|155268.4|155138.4|155269.1|155139.1|155262.9|155132.9|22
1610395420000|2021-01-11 20:03:40|155268.7|155138.7|155268.3|155138.3|155269.7|155139.7|155268.1|155138.1|9
1610395430000|2021-01-11 20:03:50|155268.2|155138.2|155272.5|155142.5|155273.2|155143.2|155268.2|155138.2|16
1610395440000|2021-01-11 20:04:00|155271.9|155141.9|155239.7|155109.7|155272|155142|155234.7|155104.7|28
1610395450000|2021-01-11 20:04:10|155238.6|155108.6|155238.9|155108.9|155244.5|155114.5|155238.1|155108.1|23
1610395460000|2021-01-11 20:04:20|155240.3|155110.3|155262.2|155132.2|155270.9|155140.9|155240.3|155110.3|24
1610395470000|2021-01-11 20:04:30|155263.2|155133.2|155264.9|155134.9|155265.7|155135.7|155261.8|155131.8|23
1610395480000|2021-01-11 20:04:40|155264.5|155134.5|155261.8|155131.8|155264.5|155134.5|155260.6|155130.6|11
1610395490000|2021-01-11 20:04:50|155261.9|155131.9|155259.2|155129.2|155262.2|155132.2|155255.6|155125.6|21
1610395500000|2021-01-11 20:05:00|155259.9|155129.9|155259.5|155129.5|155265.8|155135.8|155258.5|155128.5|33
1610395510000|2021-01-11 20:05:10|155258.9|155128.9|155294.4|155164.4|155294.4|155164.4|155258.8|155128.8|31
1610395520000|2021-01-11 20:05:20|155289.3|155159.3|155290.8|155160.8|155298.4|155168.4|155289.3|155159.3|14
1610395530000|2021-01-11 20:05:30|155292.2|155162.2|155286.4|155156.4|155292.5|155162.5|155286.4|155156.4|17
1610395540000|2021-01-11 20:05:40|155285|155155|155270.3|155180.3|155296|155180.3|155270.3|155155|22
1610395550000|2021-01-11 20:05:50|155270.7|155180.7|155358|155228|155376.9|155246.9|155270.7|155180.7|37
1610395560000|2021-01-11 20:06:00|155353.1|155223.1|155371.4|155241.4|155374.9|155244.9|155350.5|155220.5|34
1610395570000|2021-01-11 20:06:10|155367|155237|155356|155226|155375.3|155245.3|155351.4|155221.4|33
1610395580000|2021-01-11 20:06:20|155355.8|155225.8|155338.9|155208.9|155355.8|155225.8|155324|155194|25
1610395590000|2021-01-11 20:06:30|155322.9|155192.9|155319.6|155189.6|155337.4|155207.4|155315.7|155185.7|26
1610395600000|2021-01-11 20:06:40|155322.6|155192.6|155343.8|155213.8|155347.2|155217.2|155320.7|155190.7|20
1610395610000|2021-01-11 20:06:50|155339|155209|155339.8|155209.8|155340.9|155210.9|155333.5|155203.5|25
1610395620000|2021-01-11 20:07:00|155340.6|155210.6|155321|155191|155340.6|155210.6|155321|155191|26
1610395630000|2021-01-11 20:07:10|155322|155192|155338.3|155208.3|155341.1|155211.1|155321.3|155191.3|25
1610395640000|2021-01-11 20:07:20|155332.4|155202.4|155340.9|155210.9|155343.2|155213.2|155325|155195|35
1610395650000|2021-01-11 20:07:30|155342.4|155212.4|155340.8|155210.8|155350.4|155220.4|155334.1|155204.1|31
1610395660000|2021-01-11 20:07:40|155338.7|155208.7|155325.3|155195.3|155352.6|155222.6|155324.5|155194.5|27
1610395670000|2021-01-11 20:07:50|155329|155199|155334|155204|155336.6|155206.6|155321.7|155191.7|28
1610395680000|2021-01-11 20:08:00|155332.5|155202.5|155337.5|155207.5|155346.8|155216.8|155328.3|155198.3|18
1610395690000|2021-01-11 20:08:10|155335.7|155205.7|155328.1|155198.1|155337.9|155207.9|155328.1|155198.1|16
1610395700000|2021-01-11 20:08:20|155328.3|155198.3|155333.4|155203.4|155335.4|155205.4|155328.2|155198.2|12
1610395710000|2021-01-11 20:08:30|155331.5|155201.5|155329.3|155199.3|155332.3|155202.3|155326.7|155196.7|12
1610395720000|2021-01-11 20:08:40|155327.6|155197.6|155318.8|155188.8|155344.5|155214.5|155316.7|155186.7|27
1610395730000|2021-01-11 20:08:50|155322.9|155192.9|155338.1|155208.1|155339.2|155209.2|155313.8|155183.8|25
1610395740000|2021-01-11 20:09:00|155333.9|155203.9|155334.2|155204.2|155349.5|155219.5|155333.9|155203.9|24
1610395750000|2021-01-11 20:09:10|155333.9|155203.9|155346.3|155216.3|155347|155217|155332.3|155202.3|24
1610395760000|2021-01-11 20:09:20|155346.7|155216.7|155342.5|155212.5|155348.5|155218.5|155337.6|155207.6|25
1610395770000|2021-01-11 20:09:30|155346.9|155216.9|155342.4|155212.4|155347.4|155217.4|155336.4|155206.4|21
1610395780000|2021-01-11 20:09:40|155341.2|155211.2|155336.9|155206.9|155341.2|155211.2|155335.9|155205.9|12
1610395790000|2021-01-11 20:09:50|155335.1|155205.1|155325.7|155195.7|155335.1|155205.1|155315.7|155185.7|7
1610395800000|2021-01-11 20:10:00|155328.8|155198.8|155353.2|155223.2|155353.2|155223.2|155325.7|155195.7|25
1610395810000|2021-01-11 20:10:10|155351.3|155221.3|155321.8|155191.8|155351.3|155223.5|155308.6|155178.6|32
1610395820000|2021-01-11 20:10:20|155321.4|155191.4|155325.3|155195.3|155331.5|155201.5|155318.6|155188.6|33
1610395830000|2021-01-11 20:10:30|155328.2|155198.2|155320.5|155190.5|155328.2|155198.2|155320.5|155190.5|29
1610395840000|2021-01-11 20:10:40|155314|155184|155305.4|155175.4|155315.5|155185.5|155301|155171|32
1610395850000|2021-01-11 20:10:50|155305.9|155175.9|155313.5|155183.5|155318.7|155188.7|155305.9|155175.9|30
1610395860000|2021-01-11 20:11:00|155313.7|155183.7|155313.5|155183.5|155315.6|155185.6|155310.4|155180.4|22
1610395870000|2021-01-11 20:11:10|155309.9|155179.9|155312.1|155182.1|155315.9|155185.9|155302.7|155172.7|24
1610395880000|2021-01-11 20:11:20|155302.4|155172.4|155309.9|155179.9|155315.4|155185.4|155287.8|155157.8|34
1610395890000|2021-01-11 20:11:30|155309|155179|155315.1|155185.1|155320.8|155190.8|155301.5|155171.5|30
1610395900000|2021-01-11 20:11:40|155313|155183|155315.2|155185.2|155317.6|155187.6|155308.2|155178.2|26
1610395910000|2021-01-11 20:11:50|155315.4|155185.4|155312|155182|155318.9|155188.9|155305.9|155175.9|21
1610395920000|2021-01-11 20:12:00|155312.3|155182.3|155305.1|155175.1|155318.8|155188.8|155305.1|155175.1|15
1610395930000|2021-01-11 20:12:10|155303.5|155173.5|155313.6|155183.6|155313.6|155183.6|155298.4|155168.4|35
1610395940000|2021-01-11 20:12:20|155312.1|155182.1|155310.5|155180.5|155315.7|155185.7|155310.2|155180.2|27
1610395950000|2021-01-11 20:12:30|155310|155180|155320.1|155190.1|155320.1|155190.1|155307.9|155177.9|31
1610395960000|2021-01-11 20:12:40|155318.9|155188.9|155307.5|155177.5|155327.8|155197.8|155306.1|155176.1|36
1610395970000|2021-01-11 20:12:50|155308.2|155178.2|155313.4|155183.4|155314.8|155184.8|155304|155174|33
1610395980000|2021-01-11 20:13:00|155311.8|155181.8|155315.2|155185.2|155317.8|155187.8|155309.1|155179.1|27
1610395990000|2021-01-11 20:13:10|155314.9|155184.9|155313.2|155183.2|155320.2|155190.2|155312.3|155182.3|28
1610396000000|2021-01-11 20:13:20|155313.3|155183.3|155305.9|155175.9|155313.3|155183.3|155304.7|155174.7|23
1610396010000|2021-01-11 20:13:30|155310|155180|155321.9|155191.9|155321.9|155191.9|155307.3|155177.3|31
1610396020000|2021-01-11 20:13:40|155316.2|155186.2|155324.1|155194.1|155327.6|155197.6|155315.7|155185.7|28
1610396030000|2021-01-11 20:13:50|155324.4|155194.4|155311.8|155181.8|155328.7|155198.7|155311.7|155181.7|23
1610396040000|2021-01-11 20:14:00|155311.2|155181.2|155310.7|155180.7|155314.8|155184.8|155300.5|155170.5|30
1610396050000|2021-01-11 20:14:10|155312.6|155182.6|155312.9|155182.9|155312.9|155182.9|155301.9|155171.9|31
1610396060000|2021-01-11 20:14:20|155313.7|155183.7|155309.9|155179.9|155315.6|155185.6|155306.3|155176.3|31
1610396070000|2021-01-11 20:14:30|155309.6|155179.6|155307.7|155177.7|155313|155183|155306.6|155176.6|29
1610396080000|2021-01-11 20:14:40|155307.4|155177.4|155307.4|155177.4|155313.7|155183.7|155306.2|155176.2|28
1610396090000|2021-01-11 20:14:50|155306.8|155176.8|155309.4|155179.4|155313.5|155183.5|155303.5|155173.5|27
1610396100000|2021-01-11 20:15:00|155307.5|155177.5|155303.1|155173.1|155308.6|155178.6|155298.9|155168.9|29
1610396110000|2021-01-11 20:15:10|155301.4|155171.4|155304.4|155174.4|155307.3|155177.3|155295.3|155165.3|28
1610396120000|2021-01-11 20:15:20|155294.7|155164.7|155293.4|155163.4|155308.2|155178.2|155285.7|155155.7|20
1610396130000|2021-01-11 20:15:30|155295.1|155165.1|155304.9|155174.9|155308.2|155178.2|155295.1|155165.1|26
1610396140000|2021-01-11 20:15:40|155303.7|155173.7|155301.4|155171.4|155304.7|155174.7|155298.6|155168.6|23
1610396150000|2021-01-11 20:15:50|155301.2|155171.2|155292.5|155162.5|155304.6|155174.6|155292.5|155162.5|30
1610396160000|2021-01-11 20:16:00|155293.1|155163.1|155298.1|155168.1|155303.4|155173.4|155293.1|155163.1|25
1610396170000|2021-01-11 20:16:10|155296.8|155166.8|155296.4|155166.4|155313.4|155183.4|155290|155160|31
1610396180000|2021-01-11 20:16:20|155296.5|155166.5|155302.5|155172.5|155309.2|155179.2|155289.3|155159.3|29
1610396190000|2021-01-11 20:16:30|155302.6|155172.6|155305.8|155175.8|155311.8|155181.8|155294.9|155164.9|38
1610396200000|2021-01-11 20:16:40|155305.6|155175.6|155311.9|155181.9|155313.8|155183.8|155305.6|155175.6|29
1610396210000|2021-01-11 20:16:50|155311.5|155181.5|155314.9|155184.9|155314.9|155184.9|155293|155163|29
1610396220000|2021-01-11 20:17:00|155314.6|155184.6|155320.6|155190.6|155328|155198|155305.7|155175.7|30
1610396230000|2021-01-11 20:17:10|155319.4|155189.4|155316.7|155186.7|155323|155193|155312.3|155182.3|30
1610396240000|2021-01-11 20:17:20|155316.6|155186.6|155306.4|155176.4|155316.6|155186.6|155306.4|155176.4|27
1610396250000|2021-01-11 20:17:30|155307.1|155177.1|155309.2|155179.2|155313.8|155183.8|155306.3|155176.3|26
1610396260000|2021-01-11 20:17:40|155308.6|155178.6|155308.2|155178.2|155317.2|155187.2|155305.4|155175.4|36
1610396270000|2021-01-11 20:17:50|155306.6|155176.6|155313.8|155183.8|155324.1|155194.1|155303.5|155173.5|26
1610396280000|2021-01-11 20:18:00|155311.1|155181.1|155346.8|155216.8|155355.5|155225.5|155310|155180|37
1610396290000|2021-01-11 20:18:10|155347.5|155217.5|155348.3|155218.3|155350.2|155220.2|155339.1|155209.1|19
1610396300000|2021-01-11 20:18:20|155348.5|155218.5|155348.2|155218.2|155351.6|155221.6|155345.4|155215.4|30
1610396310000|2021-01-11 20:18:30|155349|155219|155346.7|155216.7|155353.8|155223.8|155346.7|155216.7|20
1610396320000|2021-01-11 20:18:40|155351.6|155221.6|155349.8|155219.8|155355|155225|155336|155206|39
1610396330000|2021-01-11 20:18:50|155344.2|155214.2|155337.4|155207.4|155353.1|155223.1|155336.5|155206.5|27
1610396340000|2021-01-11 20:19:00|155335.9|155205.9|155347|155217|155351.4|155221.4|155335.9|155205.9|16
1610396350000|2021-01-11 20:19:10|155346.5|155216.5|155351.2|155221.2|155351.2|155221.2|155343.1|155213.1|25
1610396360000|2021-01-11 20:19:20|155351.9|155221.9|155347.2|155217.2|155353.6|155223.6|155345.3|155215.3|26
1610396370000|2021-01-11 20:19:30|155346.7|155216.7|155345.6|155215.6|155350.1|155220.1|155344.1|155214.1|24
1610396380000|2021-01-11 20:19:40|155344.8|155214.8|155354.3|155224.3|155354.3|155224.3|155344.8|155214.8|21
1610396390000|2021-01-11 20:19:50|155349.4|155219.4|155355.3|155225.3|155356.1|155226.1|155342.6|155212.6|24
1610396400000|2021-01-11 20:20:00|155351.9|155221.9|155333.9|155203.9|155358.8|155228.8|155328|155198|32
1610396410000|2021-01-11 20:20:10|155328.8|155198.8|155327.8|155197.8|155353.9|155223.9|155325.9|155195.9|27
1610396420000|2021-01-11 20:20:20|155336.2|155206.2|155332.8|155202.8|155341.2|155211.2|155330.8|155200.8|22
1610396430000|2021-01-11 20:20:30|155335.9|155205.9|155337|155207|155339.9|155209.9|155330.9|155200.9|20
1610396440000|2021-01-11 20:20:40|155334.4|155204.4|155334.3|155204.3|155344.6|155214.6|155314.5|155184.5|24
1610396450000|2021-01-11 20:20:50|155333|155203|155342.3|155212.3|155343.4|155213.4|155333|155203|13
1610396460000|2021-01-11 20:21:00|155341.7|155211.7|155335.6|155205.6|155351.8|155221.8|155301|155171|26
1610396470000|2021-01-11 20:21:10|155332.8|155202.8|155340.7|155210.7|155346.9|155216.9|155331.5|155201.5|15
1610396480000|2021-01-11 20:21:20|155337.5|155207.5|155347|155217|155352.7|155222.7|155337.5|155207.5|17
1610396490000|2021-01-11 20:21:30|155347.1|155217.1|155347.1|155217.1|155352|155222|155346.2|155216.2|16
1610396500000|2021-01-11 20:21:40|155349.6|155219.6|155344.7|155214.7|155353.2|155223.2|155339.7|155209.7|19
1610396510000|2021-01-11 20:21:50|155346.6|155216.6|155360|155230|155364.8|155234.8|155332.1|155202.1|26
1610396520000|2021-01-11 20:22:00|155363.4|155233.4|155352.3|155222.3|155363.4|155233.4|155348.5|155218.5|22
1610396530000|2021-01-11 20:22:10|155358.9|155228.9|155387.8|155257.8|155402.8|155272.8|155350.2|155220.2|31
1610396540000|2021-01-11 20:22:20|155382|155252|155370.2|155240.2|155382|155252|155360.6|155230.6|31
1610396550000|2021-01-11 20:22:30|155370.1|155240.1|155374.3|155244.3|155388.3|155258.3|155330.3|155226|27
1610396560000|2021-01-11 20:22:40|155373.5|155243.5|155387.2|155257.2|155401.7|155271.7|155372.8|155242.8|26
1610396570000|2021-01-11 20:22:50|155384.6|155254.6|155392.8|155262.8|155393.4|155263.4|155377.8|155247.8|26
1610396580000|2021-01-11 20:23:00|155383.1|155253.1|155383.4|155253.4|155394.5|155264.5|155376.5|155246.5|28
1610396590000|2021-01-11 20:23:10|155384.7|155254.7|155381.9|155251.9|155395.8|155265.8|155373.6|155243.6|30
1610396600000|2021-01-11 20:23:20|155380.4|155250.4|155407.3|155277.3|155409.5|155279.5|155380.4|155250.4|33
1610396610000|2021-01-11 20:23:30|155405.3|155275.3|155404.9|155274.9|155414.9|155284.9|155403.9|155273.9|34
1610396620000|2021-01-11 20:23:40|155406.8|155276.8|155402.2|155272.2|155410.3|155280.3|155400.4|155270.4|21
1610396630000|2021-01-11 20:23:50|155401.4|155271.4|155406.8|155276.8|155429|155299.2|155386.5|155271.1|22
1610396640000|2021-01-11 20:24:00|155403|155273|155402.5|155272.5|155415.8|155315.8|155387.6|155257.6|22
1610396650000|2021-01-11 20:24:10|155400.5|155270.5|155387.1|155257.1|155406.4|155276.4|155376.9|155246.9|26
1610396660000|2021-01-11 20:24:20|155382.6|155252.6|155395.1|155265.1|155404.3|155274.3|155374.4|155244.4|26
1610396670000|2021-01-11 20:24:30|155400.4|155270.4|155394.5|155264.5|155417|155287|155394.5|155264.5|31
1610396680000|2021-01-11 20:24:40|155396|155266|155394.2|155264.2|155405.2|155275.2|155391.8|155261.8|15
1610396690000|2021-01-11 20:24:50|155398.9|155268.9|155401.6|155271.6|155404.6|155274.6|155395.7|155265.7|20
1610396700000|2021-01-11 20:25:00|155401.9|155271.9|155399|155269|155410.8|155280.8|155397.3|155267.3|13
1610396710000|2021-01-11 20:25:10|155401.5|155271.5|155416.4|155286.4|155421.8|155291.8|155397|155267|17
1610396720000|2021-01-11 20:25:20|155414.7|155284.7|155414|155284|155415.2|155285.2|155404|155274|13
1610396730000|2021-01-11 20:25:30|155410.3|155280.3|155408.1|155278.1|155414.5|155284.5|155401.6|155271.6|20
1610396740000|2021-01-11 20:25:40|155409.1|155279.1|155405.1|155275.1|155416.5|155286.5|155401.9|155271.9|32
1610396750000|2021-01-11 20:25:50|155404.4|155274.4|155401.8|155271.8|155413.6|155283.6|155398.7|155268.7|25
1610396760000|2021-01-11 20:26:00|155400.9|155270.9|155406.8|155276.8|155410.4|155280.4|155400.9|155270.9|10
1610396770000|2021-01-11 20:26:10|155407|155277|155407.8|155277.8|155413.7|155283.7|155399.9|155269.9|25
1610396780000|2021-01-11 20:26:20|155411.6|155281.6|155410.1|155280.1|155414.4|155284.4|155410.1|155280.1|19
1610396790000|2021-01-11 20:26:30|155409.1|155279.1|155410.5|155280.5|155415.7|155285.7|155406.3|155276.3|26
1610396800000|2021-01-11 20:26:40|155411|155281|155412.5|155282.5|155427.1|155309.9|155399.9|155270.1|36
1610396810000|2021-01-11 20:26:50|155403|155273|155402.5|155272.5|155409.7|155279.7|155399|155269|22
1610396820000|2021-01-11 20:27:00|155405.9|155275.9|155420|155290|155422.6|155292.6|155394.6|155264.6|20
1610396830000|2021-01-11 20:27:10|155407.1|155277.1|155429.7|155299.7|155439.3|155309.3|155396.1|155266.1|26
1610396840000|2021-01-11 20:27:20|155425|155295|155424.1|155294.1|155428|155298|155413.3|155283.3|25
1610396850000|2021-01-11 20:27:30|155423.1|155293.1|155416.6|155286.6|155423.1|155293.1|155412.4|155282.4|21
1610396860000|2021-01-11 20:27:40|155415.9|155285.9|155407.7|155277.7|155419.3|155289.3|155398.7|155268.7|26
1610396870000|2021-01-11 20:27:50|155396.5|155266.5|155397|155267|155416.2|155286.2|155394.3|155264.3|30
1610396880000|2021-01-11 20:28:00|155399.4|155269.4|155408.8|155278.8|155409.5|155279.5|155397.1|155267.1|21
1610396890000|2021-01-11 20:28:10|155409.1|155279.1|155408.3|155278.3|155410.4|155280.4|155403.8|155273.8|24
1610396900000|2021-01-11 20:28:20|155407.1|155277.1|155380.8|155290.8|155413|155290.8|155380.8|155272.7|14
1610396910000|2021-01-11 20:28:30|155371.9|155281.9|155453.7|155323.7|155453.7|155323.7|155371.9|155261.6|30
1610396920000|2021-01-11 20:28:40|155455.2|155325.2|155447.2|155317.2|155460.9|155330.9|155445.2|155315.2|18
1610396930000|2021-01-11 20:28:50|155443.3|155313.3|155439.9|155309.9|155447|155317|155438.5|155308.5|22
1610396940000|2021-01-11 20:29:00|155443.6|155313.6|155440|155310|155448.2|155318.2|155436.4|155306.4|20
1610396950000|2021-01-11 20:29:10|155433.3|155303.3|155439.5|155309.5|155448.1|155318.1|155433.3|155303.3|30
1610396960000|2021-01-11 20:29:20|155438.7|155308.7|155452.2|155322.2|155452.2|155322.2|155438.7|155308.7|14
1610396970000|2021-01-11 20:29:30|155451.3|155321.3|155444.4|155314.4|155454.3|155324.3|155437.9|155307.9|19
1610396980000|2021-01-11 20:29:40|155436.6|155306.6|155606.7|155476.7|155653.2|155523.2|155433.2|155303.2|18
1610396990000|2021-01-11 20:29:50|155645.3|155515.3|155633.5|155407.4|155658.5|155515.3|155589.2|155407.3|34
1610397000000|2021-01-11 20:30:00|155632.5|155417.7|155628.3|155412.1|155632.5|155461.2|155589.7|155407.1|28
1610397010000|2021-01-11 20:30:10|155625.4|155423.6|155577.9|155447.9|155647|155454.7|155555.4|155393.7|29
1610397020000|2021-01-11 20:30:20|155577.3|155447.3|155581.1|155451.1|155618.6|155452.1|155577.3|155391.3|21
1610397030000|2021-01-11 20:30:30|155616.2|155399.1|155626.1|155416.6|155626.1|155450.7|155577.3|155399.1|17
1610397040000|2021-01-11 20:30:40|155590.8|155416.8|155592.9|155462.9|155632.1|155465.3|155590.6|155416.8|19
1610397050000|2021-01-11 20:30:50|155594.9|155464.9|155586.3|155456.3|155596.5|155466.5|155582.1|155452.1|17
1610397060000|2021-01-11 20:31:00|155600.7|155470.7|155593.1|155463.1|155600.8|155470.8|155591|155461|16
1610397070000|2021-01-11 20:31:10|155592.5|155462.5|155550.3|155420.3|155602.4|155472.4|155538.9|155384.6|25
1610397080000|2021-01-11 20:31:20|155548.7|155418.7|155550.1|155420.1|155582|155431.5|155545.1|155364.7|23
1610397090000|2021-01-11 20:31:30|155550.9|155420.9|155551.9|155421.9|155559.5|155429.5|155549.7|155419.7|26
1610397100000|2021-01-11 20:31:40|155551.7|155421.7|155553.2|155423.2|155553.6|155423.6|155549.1|155419.1|21
1610397110000|2021-01-11 20:31:50|155554.4|155424.4|155547.5|155417.5|155554.4|155424.4|155546.4|155416.4|17
1610397120000|2021-01-11 20:32:00|155546.7|155416.7|155551.3|155421.3|155554|155424|155544|155414|27
1610397130000|2021-01-11 20:32:10|155550.8|155420.8|155567.5|155437.5|155567.5|155437.5|155549.5|155419.5|19
1610397140000|2021-01-11 20:32:20|155568.3|155438.3|155555.7|155425.7|155568.3|155438.3|155550.4|155420.4|32
1610397150000|2021-01-11 20:32:30|155556.9|155426.9|155539.9|155409.9|155556.9|155426.9|155539.9|155409.9|26
1610397160000|2021-01-11 20:32:40|155540.2|155410.2|155544|155414|155544.6|155414.6|155540.2|155410.2|22
1610397170000|2021-01-11 20:32:50|155544.4|155414.4|155543.8|155413.8|155544.6|155414.6|155540.9|155410.9|11
1610397180000|2021-01-11 20:33:00|155541.5|155411.5|155565.3|155435.3|155566.9|155436.9|155541.5|155411.5|26
1610397190000|2021-01-11 20:33:10|155568.6|155438.6|155567.8|155437.8|155568.6|155438.6|155564.3|155434.3|15
1610397200000|2021-01-11 20:33:20|155567.9|155437.9|155573.1|155443.1|155573.9|155443.9|155557.8|155427.8|27
1610397210000|2021-01-11 20:33:30|155568.6|155438.6|155567.3|155437.3|155575.4|155445.4|155562.2|155432.2|25
1610397220000|2021-01-11 20:33:40|155567|155437|155566|155436|155573.3|155443.3|155564.9|155434.9|25
1610397230000|2021-01-11 20:33:50|155564.4|155434.4|155574.2|155444.2|155578.3|155448.3|155564.4|155434.4|33
1610397240000|2021-01-11 20:34:00|155576.6|155446.6|155571.5|155441.5|155578.3|155448.3|155570.2|155440.2|26
1610397250000|2021-01-11 20:34:10|155572.8|155442.8|155564|155434|155574.5|155444.5|155564|155434|18
1610397260000|2021-01-11 20:34:20|155563.4|155433.4|155567.2|155437.2|155570.3|155440.3|155562.3|155432.3|18
1610397270000|2021-01-11 20:34:30|155566.6|155436.6|155563|155433|155579.4|155449.4|155563|155433|18
1610397280000|2021-01-11 20:34:40|155562.5|155432.5|155577.9|155447.9|155582.2|155452.2|155560.8|155430.8|28
1610397290000|2021-01-11 20:34:50|155569.1|155439.1|155565.3|155435.3|155574.9|155444.9|155561.2|155431.2|18
1610397300000|2021-01-11 20:35:00|155572.4|155442.4|155559.2|155429.2|155572.4|155442.4|155551.7|155421.7|21
1610397310000|2021-01-11 20:35:10|155559.4|155429.4|155555.2|155425.2|155559.4|155429.4|155553.2|155423.2|16
1610397320000|2021-01-11 20:35:20|155555.8|155425.8|155561.4|155431.4|155562.2|155432.2|155555.8|155425.8|25
1610397330000|2021-01-11 20:35:30|155558.6|155428.6|155550.8|155420.8|155563.6|155433.6|155548.4|155418.4|25
1610397340000|2021-01-11 20:35:40|155550.3|155420.3|155559.6|155429.6|155560.5|155430.5|155549.7|155419.7|28
1610397350000|2021-01-11 20:35:50|155558.5|155428.5|155560|155430|155566.5|155436.5|155554.3|155424.3|28
1610397360000|2021-01-11 20:36:00|155557.9|155427.9|155557.9|155427.9|155568.6|155438.6|155548.5|155418.5|28
1610397370000|2021-01-11 20:36:10|155556.2|155426.2|155552.6|155422.6|155556.9|155426.9|155552.6|155422.6|14
1610397380000|2021-01-11 20:36:20|155552.7|155422.7|155534.3|155404.3|155558.9|155428.9|155533.9|155403.9|23
1610397390000|2021-01-11 20:36:30|155531.3|155401.3|155499.6|155369.6|155536.3|155406.3|155494.6|155364.6|33
1610397400000|2021-01-11 20:36:40|155504.2|155374.2|155507.2|155377.2|155507.2|155377.2|155494.4|155364.4|23
1610397410000|2021-01-11 20:36:50|155507.3|155377.3|155507.7|155377.7|155509.2|155379.2|155502.5|155372.5|22
1610397420000|2021-01-11 20:37:00|155505.2|155375.2|155513.2|155383.2|155515.8|155385.8|155502.5|155372.5|30
1610397430000|2021-01-11 20:37:10|155513.5|155383.5|155513.5|155383.5|155515|155385|155509.9|155379.9|23
1610397440000|2021-01-11 20:37:20|155511.5|155381.5|155513.1|155383.1|155513.4|155383.4|155511.5|155381.5|15
1610397450000|2021-01-11 20:37:30|155513.2|155383.2|155508.9|155378.9|155514.3|155384.3|155505.8|155375.8|29
1610397460000|2021-01-11 20:37:40|155506.2|155376.2|155511.2|155381.2|155512.2|155382.2|155503.1|155373.1|32
1610397470000|2021-01-11 20:37:50|155512|155382|155505.9|155375.9|155514.5|155384.5|155504.4|155374.4|20
1610397480000|2021-01-11 20:38:00|155510.5|155380.5|155515|155385|155522.3|155392.3|155503.7|155373.7|27
1610397490000|2021-01-11 20:38:10|155515.5|155385.5|155527.6|155397.6|155531.4|155401.4|155512|155382|23
1610397500000|2021-01-11 20:38:20|155531.5|155401.5|155528.4|155398.4|155532|155402|155524.7|155394.7|24
1610397510000|2021-01-11 20:38:30|155529.9|155399.9|155541|155411|155543|155413|155523.6|155393.6|29
1610397520000|2021-01-11 20:38:40|155537.9|155407.9|155532.2|155402.2|155540.1|155410.1|155526.6|155396.6|30
1610397530000|2021-01-11 20:38:50|155528.5|155398.5|155534.5|155404.5|155534.5|155404.5|155521.4|155391.4|27
1610397540000|2021-01-11 20:39:00|155533.8|155403.8|155534.5|155404.5|155534.6|155404.6|155532.1|155402.1|19
1610397550000|2021-01-11 20:39:10|155533.8|155403.8|155531.9|155401.9|155535.2|155405.2|155529.6|155399.6|23
1610397560000|2021-01-11 20:39:20|155531.6|155401.6|155529.2|155399.2|155532.3|155402.3|155520.1|155390.1|33
1610397570000|2021-01-11 20:39:30|155529|155399|155528.6|155398.6|155532.4|155402.4|155528.2|155398.2|16
1610397580000|2021-01-11 20:39:40|155528.2|155398.2|155534.6|155404.6|155536.9|155406.9|155528.2|155398.2|31
1610397590000|2021-01-11 20:39:50|155534.4|155404.4|155547.1|155417.1|155547.1|155417.1|155529.8|155399.8|19
1610397600000|2021-01-11 20:40:00|155546.1|155416.1|155537.2|155407.2|155546.1|155416.1|155533.7|155403.7|11
1610397610000|2021-01-11 20:40:10|155539.4|155409.4|155531|155401|155544.9|155414.9|155522.4|155392.4|26
1610397620000|2021-01-11 20:40:20|155530|155400|155540.5|155410.5|155540.5|155410.5|155530|155400|20
1610397630000|2021-01-11 20:40:30|155540.8|155410.8|155537.2|155407.2|155540.8|155410.8|155536.3|155406.3|29
1610397640000|2021-01-11 20:40:40|155542.3|155412.3|155536.5|155406.5|155542.3|155412.3|155535.3|155405.3|18
1610397650000|2021-01-11 20:40:50|155536.7|155406.7|155536.1|155406.1|155540.5|155410.5|155534.6|155404.6|22
1610397660000|2021-01-11 20:41:00|155535.5|155405.5|155534.7|155404.7|155541.3|155411.3|155529.6|155399.6|33
1610397670000|2021-01-11 20:41:10|155534.9|155404.9|155534.2|155404.2|155536.1|155406.1|155532.6|155402.6|20
1610397680000|2021-01-11 20:41:20|155534.5|155404.5|155526.3|155396.3|155534.5|155404.5|155524.1|155394.1|26
1610397690000|2021-01-11 20:41:30|155526.1|155396.1|155513.5|155383.5|155529.5|155399.5|155511.3|155381.3|26
1610397700000|2021-01-11 20:41:40|155512.7|155382.7|155622|155492|155629.2|155504.3|155512.7|155382.7|27
1610397710000|2021-01-11 20:41:50|155620.6|155490.6|155628.2|155498.2|155629.8|155499.8|155619.8|155489.8|18
1610397720000|2021-01-11 20:42:00|155627.3|155497.3|155622.3|155492.3|155627.3|155497.3|155621.1|155491.1|24
1610397730000|2021-01-11 20:42:10|155622.2|155492.2|155620.8|155490.8|155628.9|155498.9|155618.3|155488.3|25
1610397740000|2021-01-11 20:42:20|155620.7|155490.7|155620.2|155490.2|155624.6|155494.6|155619.9|155489.9|17
1610397750000|2021-01-11 20:42:30|155620.3|155490.3|155628.2|155498.2|155628.9|155498.9|155620.3|155490.3|14
1610397760000|2021-01-11 20:42:40|155626.9|155496.9|155630.9|155500.9|155632.3|155502.3|155626.9|155496.9|25
1610397770000|2021-01-11 20:42:50|155630.7|155500.7|155659.6|155529.6|155682.9|155552.9|155628.3|155498.3|30
1610397780000|2021-01-11 20:43:00|155665.9|155535.9|155649.7|155519.7|155665.9|155535.9|155639.8|155509.8|31
1610397790000|2021-01-11 20:43:10|155649|155519|155652.6|155522.6|155652.6|155522.6|155643.4|155513.4|23
1610397800000|2021-01-11 20:43:20|155648.2|155518.2|155651.4|155521.4|155651.4|155521.4|155645.2|155515.2|14
1610397810000|2021-01-11 20:43:30|155652.1|155522.1|155660.4|155530.4|155660.5|155530.5|155650.3|155520.3|19
1610397820000|2021-01-11 20:43:40|155661|155531|155668.5|155538.5|155676.7|155546.7|155653.3|155523.3|28
1610397830000|2021-01-11 20:43:50|155671.4|155541.4|155661.8|155531.8|155671.4|155541.4|155661.8|155531.8|20
1610397840000|2021-01-11 20:44:00|155662.6|155532.6|155621.7|155491.7|155665|155535|155613.7|155483.7|33
1610397850000|2021-01-11 20:44:10|155629.8|155499.8|155628.7|155498.7|155631.5|155501.5|155626.1|155496.1|21
1610397860000|2021-01-11 20:44:20|155629.5|155499.5|155628.8|155498.8|155633.1|155503.1|155626.2|155496.2|16
1610397870000|2021-01-11 20:44:30|155628.3|155498.3|155682.6|155552.6|155734.1|155604.1|155628.3|155498.3|30
1610397880000|2021-01-11 20:44:40|155691.5|155561.5|155675.8|155545.8|155691.5|155561.5|155675.1|155545.1|23
1610397890000|2021-01-11 20:44:50|155672.6|155542.6|155659.3|155529.3|155672.6|155542.6|155648.3|155518.3|30
1610397900000|2021-01-11 20:45:00|155658.2|155528.2|155643.1|155513.1|155658.2|155528.2|155636.7|155506.7|30
1610397910000|2021-01-11 20:45:10|155641.9|155511.9|155634.9|155504.9|155643.4|155513.4|155633.5|155503.5|24
1610397920000|2021-01-11 20:45:20|155635.3|155505.3|155621.3|155491.3|155637|155507|155615.3|155485.3|24
1610397930000|2021-01-11 20:45:30|155620.9|155490.9|155634|155504|155637|155507|155620.9|155490.9|27
1610397940000|2021-01-11 20:45:40|155634.3|155504.3|155632.5|155502.5|155634.3|155504.3|155624.3|155494.3|28
1610397950000|2021-01-11 20:45:50|155621.9|155491.9|155621.6|155491.6|155632.2|155502.2|155621.6|155491.6|27
1610397960000|2021-01-11 20:46:00|155621.8|155491.8|155631.6|155501.6|155632.5|155502.5|155621.2|155491.2|20
1610397970000|2021-01-11 20:46:10|155632.3|155502.3|155644|155514|155646.5|155516.5|155628.4|155498.4|19
1610397980000|2021-01-11 20:46:20|155643.3|155513.3|155638.7|155508.7|155645.8|155515.8|155633.4|155503.4|28
1610397990000|2021-01-11 20:46:30|155639.7|155509.7|155632.9|155502.9|155639.7|155509.7|155626.7|155496.7|25
1610398000000|2021-01-11 20:46:40|155632.7|155502.7|155627.7|155497.7|155634.2|155504.2|155623.6|155493.6|22
1610398010000|2021-01-11 20:46:50|155628.5|155498.5|155631|155501|155633|155503|155627.1|155497.1|23
1610398020000|2021-01-11 20:47:00|155631.3|155501.3|155631.7|155501.7|155633.3|155522.9|155609.2|155493.1|30
1610398030000|2021-01-11 20:47:10|155631.6|155501.6|155607.9|155517.9|155632.6|155518|155602.6|155498.8|19
1610398040000|2021-01-11 20:47:20|155603.4|155513.4|155629.1|155539.1|155630.5|155539.1|155598.6|155479.2|19
1610398050000|2021-01-11 20:47:30|155618.4|155488.4|155599.2|155469.2|155624.5|155494.5|155597.6|155467.6|36
1610398060000|2021-01-11 20:47:40|155600|155470|155587.5|155457.5|155600|155470|155587.4|155457.4|19
1610398070000|2021-01-11 20:47:50|155588.5|155458.5|155574|155444|155593.8|155463.8|155573.5|155443.5|17
1610398080000|2021-01-11 20:48:00|155574.4|155444.4|155573.9|155443.9|155580.3|155450.3|155572|155442|28
1610398090000|2021-01-11 20:48:10|155574.4|155444.4|155575.5|155445.5|155577|155447|155574.4|155444.4|11
1610398100000|2021-01-11 20:48:20|155575.9|155445.9|155568.5|155438.5|155577.4|155447.4|155568|155438|15
1610398110000|2021-01-11 20:48:30|155569.9|155439.9|155567|155437|155571.1|155441.1|155555.9|155425.9|19
1610398120000|2021-01-11 20:48:40|155564.7|155434.7|155543.1|155413.1|155573.4|155443.4|155543.1|155413.1|13
1610398130000|2021-01-11 20:48:50|155529.9|155399.9|155529.3|155399.3|155533|155403|155526.8|155396.8|22
1610398140000|2021-01-11 20:49:00|155533.6|155403.6|155539.4|155409.4|155542.6|155412.6|155532.6|155402.6|24
1610398150000|2021-01-11 20:49:10|155541.1|155411.1|155537.8|155407.8|155542.6|155412.6|155534|155404|35
1610398160000|2021-01-11 20:49:20|155537.6|155407.6|155549.3|155419.3|155549.3|155419.3|155537.6|155407.6|24
1610398170000|2021-01-11 20:49:30|155551.1|155421.1|155548.8|155418.8|155551.7|155421.7|155541.7|155411.7|22
1610398180000|2021-01-11 20:49:40|155549|155419|155535.5|155405.5|155549.7|155419.7|155535.5|155405.5|12
1610398190000|2021-01-11 20:49:50|155544.5|155414.5|155545.8|155415.8|155549.8|155419.8|155544.5|155414.5|10
1610398200000|2021-01-11 20:50:00|155546.8|155416.8|155550|155420|155553|155423|155540.8|155410.8|24
1610398210000|2021-01-11 20:50:10|155551.2|155421.2|155536.2|155406.2|155551.4|155421.4|155533.9|155403.9|21
1610398220000|2021-01-11 20:50:20|155516.6|155386.6|155532.4|155402.4|155538.9|155408.9|155516.6|155386.6|33
1610398230000|2021-01-11 20:50:30|155530.4|155400.4|155509.7|155379.7|155537|155407|155509.7|155379.7|26
1610398240000|2021-01-11 20:50:40|155512.4|155382.4|155502.3|155372.3|155512.4|155382.4|155498.8|155368.8|22
1610398250000|2021-01-11 20:50:50|155502|155372|155503.8|155373.8|155508.7|155378.7|155492.7|155362.7|17
1610398260000|2021-01-11 20:51:00|155504|155374|155507.9|155377.9|155515.3|155385.3|155501.3|155371.3|20
1610398270000|2021-01-11 20:51:10|155508|155378|155519.4|155389.4|155519.7|155389.7|155506|155376|17
1610398280000|2021-01-11 20:51:20|155519.2|155389.2|155518.8|155388.8|155521.8|155391.8|155515.5|155385.5|21
1610398290000|2021-01-11 20:51:30|155519.7|155389.7|155511.3|155381.3|155520.3|155390.3|155506.8|155376.8|17
1610398300000|2021-01-11 20:51:40|155511.5|155381.5|155513.8|155383.8|155522.9|155392.9|155506.7|155376.7|26
1610398310000|2021-01-11 20:51:50|155514.9|155384.9|155510.7|155380.7|155516|155386|155506.3|155376.3|21
1610398320000|2021-01-11 20:52:00|155512.6|155382.6|155513.8|155383.8|155517.4|155387.4|155512.4|155382.4|17
1610398330000|2021-01-11 20:52:10|155513.6|155383.6|155512.8|155382.8|155515.8|155385.8|155512.4|155382.4|22
1610398340000|2021-01-11 20:52:20|155514.9|155384.9|155508.6|155378.6|155521.5|155391.5|155508.6|155378.6|13
1610398350000|2021-01-11 20:52:30|155519.4|155389.4|155512.9|155382.9|155519.4|155389.4|155499.1|155369.1|16
1610398360000|2021-01-11 20:52:40|155512.3|155382.3|155516.9|155386.9|155519.2|155389.2|155511.5|155381.5|20
1610398370000|2021-01-11 20:52:50|155516.8|155386.8|155519.7|155389.7|155521.2|155391.2|155516.8|155386.8|14
1610398380000|2021-01-11 20:53:00|155518.8|155388.8|155516.5|155386.5|155528.8|155398.8|155509.6|155379.6|31
1610398390000|2021-01-11 20:53:10|155518.5|155388.5|155496|155366|155524.5|155394.5|155477|155347|30
1610398400000|2021-01-11 20:53:20|155494|155364|155497.9|155367.9|155508.4|155378.4|155487.1|155357.1|18
1610398410000|2021-01-11 20:53:30|155494.9|155364.9|155491.6|155361.6|155498.8|155368.8|155490.1|155360.1|16
1610398420000|2021-01-11 20:53:40|155495.3|155365.3|155495.2|155365.2|155496.4|155366.4|155493.5|155363.5|17
1610398430000|2021-01-11 20:53:50|155492.5|155362.5|155498.2|155368.2|155498.2|155368.2|155492.5|155362.5|13
1610398440000|2021-01-11 20:54:00|155495.5|155365.5|155495.2|155365.2|155504.1|155374.1|155488|155358|16
1610398450000|2021-01-11 20:54:10|155493.6|155363.6|155507.8|155377.8|155514|155407.7|155492.9|155362.9|24
1610398460000|2021-01-11 20:54:20|155506.7|155376.7|155508.9|155378.9|155510.9|155380.9|155506.3|155376.3|24
1610398470000|2021-01-11 20:54:30|155509.8|155379.8|155509.2|155379.2|155510|155380|155506.2|155376.2|11
1610398480000|2021-01-11 20:54:40|155509.8|155379.8|155513.4|155383.4|155513.4|155383.4|155509.6|155379.6|9
1610398490000|2021-01-11 20:54:50|155514.7|155384.7|155515.7|155385.7|155516.6|155386.6|155505.4|155375.4|21
1610398500000|2021-01-11 20:55:00|155519.4|155389.4|155509.3|155379.3|155523.1|155393.1|155507.4|155377.4|19
1610398510000|2021-01-11 20:55:10|155509.4|155379.4|155513.7|155383.7|155519.5|155389.5|155505.5|155375.5|25
1610398520000|2021-01-11 20:55:20|155517.1|155387.1|155512.6|155382.6|155522|155392|155511.5|155381.5|29
1610398530000|2021-01-11 20:55:30|155512.7|155382.7|155512|155382|155515.8|155385.8|155508.6|155378.6|16
1610398540000|2021-01-11 20:55:40|155512.1|155382.1|155512.9|155382.9|155514.1|155384.1|155507|155377|21
1610398550000|2021-01-11 20:55:50|155515.5|155385.5|155517.4|155387.4|155517.4|155387.4|155508.9|155378.9|14
1610398560000|2021-01-11 20:56:00|155518.4|155388.4|155511.3|155381.3|155518.5|155388.5|155506.8|155376.8|17
1610398570000|2021-01-11 20:56:10|155508.4|155378.4|155540.2|155410.2|155545.4|155415.4|155508.4|155378.4|17
1610398580000|2021-01-11 20:56:20|155526.1|155396.1|155526|155396|155539.3|155409.3|155522.9|155392.9|33
1610398590000|2021-01-11 20:56:30|155529.3|155399.3|155536.2|155406.2|155538.3|155408.3|155529.3|155399.3|32
1610398600000|2021-01-11 20:56:40|155535.6|155405.6|155545.2|155415.2|155548.1|155418.1|155535.6|155405.6|32
1610398610000|2021-01-11 20:56:50|155545.6|155415.6|155545.9|155415.9|155549.6|155419.6|155543.1|155413.1|27
1610398620000|2021-01-11 20:57:00|155546.2|155416.2|155542.2|155412.2|155551.6|155421.6|155534.6|155404.6|32
1610398630000|2021-01-11 20:57:10|155545.6|155415.6|155526.7|155396.7|155549.4|155419.4|155523.6|155393.6|33
1610398640000|2021-01-11 20:57:20|155525.7|155395.7|155522.5|155392.5|155530.2|155400.2|155516.9|155386.9|28
1610398650000|2021-01-11 20:57:30|155518.6|155388.6|155523.3|155393.3|155527|155397|155514.1|155384.1|29
1610398660000|2021-01-11 20:57:40|155523.9|155393.9|155519.4|155389.4|155527.2|155397.2|155519.4|155389.4|18
1610398670000|2021-01-11 20:57:50|155519.6|155389.6|155521.2|155391.2|155522.3|155392.3|155519.6|155389.6|11
1610398680000|2021-01-11 20:58:00|155521|155391|155526.5|155396.5|155527.2|155397.2|155515.4|155385.4|19
1610398690000|2021-01-11 20:58:10|155526.2|155396.2|155527|155397|155532.2|155402.2|155514.1|155384.1|15
1610398700000|2021-01-11 20:58:20|155529.8|155399.8|155524|155394|155529.8|155399.8|155520.7|155390.7|11
1610398710000|2021-01-11 20:58:30|155527.3|155397.3|155534.6|155404.6|155534.6|155404.6|155515.1|155385.1|19
1610398720000|2021-01-11 20:58:40|155532.5|155402.5|155519.1|155389.1|155532.5|155402.5|155516.9|155386.9|24
1610398730000|2021-01-11 20:58:50|155520.1|155390.1|155527.3|155397.3|155528.1|155398.1|155519.1|155389.1|16
1610398740000|2021-01-11 20:59:00|155525.9|155395.9|155526.2|155396.2|155535.5|155405.5|155524|155394|23
1610398750000|2021-01-11 20:59:10|155526.3|155396.3|155527.1|155397.1|155531.3|155401.3|155520.9|155390.9|20
1610398760000|2021-01-11 20:59:20|155527.6|155397.6|155522.4|155392.4|155527.6|155397.6|155521.7|155391.7|15
1610398770000|2021-01-11 20:59:30|155526.4|155396.4|155525.1|155395.1|155526.4|155396.4|155519.4|155389.4|20
1610398780000|2021-01-11 20:59:40|155524.9|155394.9|155525.7|155395.7|155527.9|155397.9|155522.6|155392.6|16
1610398790000|2021-01-11 20:59:50|155525.5|155395.5|155488.6|155358.6|155527.1|155397.1|155481|155351|26
1610398800000|2021-01-11 21:00:00|155485.6|155355.6|155487.8|155357.8|155497.3|155367.3|155483.2|155353.2|33
1610398810000|2021-01-11 21:00:10|155485.8|155355.8|155486.3|155356.3|155488.2|155358.2|155484.9|155354.9|19
1610398820000|2021-01-11 21:00:20|155487.3|155357.3|155485.7|155355.7|155488.7|155358.7|155483.5|155353.5|13
1610398830000|2021-01-11 21:00:30|155485.1|155355.1|155481.1|155351.1|155487|155357|155479.6|155349.6|19
1610398840000|2021-01-11 21:00:40|155481|155351|155470.8|155340.8|155481.9|155351.9|155468.8|155338.8|21
1610398850000|2021-01-11 21:00:50|155469.9|155339.9|155467.9|155337.9|155473.2|155343.2|155466.9|155336.9|14
1610398860000|2021-01-11 21:01:00|155467.7|155337.7|155429|155299|155468.4|155338.4|155417.5|155287.5|32
1610398870000|2021-01-11 21:01:10|155428.3|155298.3|155428.1|155298.1|155433.5|155303.5|155425.6|155295.6|16
1610398880000|2021-01-11 21:01:20|155422.3|155292.3|155423.5|155293.5|155430.9|155300.9|155416.4|155286.4|30
1610398890000|2021-01-11 21:01:30|155425.7|155295.7|155413|155283|155425.7|155295.7|155412.9|155282.9|25
1610398900000|2021-01-11 21:01:40|155412.8|155282.8|155409.1|155279.1|155415.4|155285.4|155409.1|155279.1|14
1610398910000|2021-01-11 21:01:50|155403.9|155273.9|155396.8|155266.8|155412|155282|155395.2|155265.2|22
1610398920000|2021-01-11 21:02:00|155404.1|155274.1|155399.7|155269.7|155404.3|155274.3|155399.7|155269.7|15
1610398930000|2021-01-11 21:02:10|155399.6|155269.6|155393.1|155263.1|155406.3|155276.3|155379.4|155249.4|14
1610398940000|2021-01-11 21:02:20|155394.2|155264.2|155397|155267|155398.2|155268.2|155393.3|155263.3|15
1610398950000|2021-01-11 21:02:30|155395.9|155265.9|155395|155265|155396.6|155266.6|155389.1|155259.1|10
1610398960000|2021-01-11 21:02:40|155394.9|155264.9|155392.8|155262.8|155395.8|155265.8|155392.8|155262.8|11
1610398970000|2021-01-11 21:02:50|155392.5|155262.5|155399.1|155269.1|155399.1|155269.1|155392.3|155262.3|10
1610398980000|2021-01-11 21:03:00|155429.7|155299.7|155402.8|155272.8|155429.7|155299.7|155400.3|155270.3|25
1610398990000|2021-01-11 21:03:10|155397.1|155267.1|155428.5|155298.5|155430.8|155300.8|155393.5|155263.5|26
1610399000000|2021-01-11 21:03:20|155427.7|155297.7|155433.7|155303.7|155433.7|155303.7|155423.2|155293.2|27
1610399010000|2021-01-11 21:03:30|155431.9|155301.9|155457.2|155327.2|155457.2|155327.2|155429.7|155299.7|35
1610399020000|2021-01-11 21:03:40|155458.6|155328.6|155437.4|155307.4|155460.6|155330.6|155427.1|155297.1|19
1610399030000|2021-01-11 21:03:50|155436|155306|155431.4|155301.4|155438.8|155308.8|155428.4|155298.4|28
1610399040000|2021-01-11 21:04:00|155432.8|155302.8|155423.1|155293.1|155432.8|155302.8|155416.9|155286.9|21
1610399050000|2021-01-11 21:04:10|155419.1|155289.1|155425.5|155295.5|155431.2|155301.2|155418.8|155288.8|19
1610399060000|2021-01-11 21:04:20|155423.9|155293.9|155425.1|155295.1|155427.7|155297.7|155417.5|155287.5|19
1610399070000|2021-01-11 21:04:30|155422.2|155292.2|155418.1|155288.1|155423.9|155293.9|155415.7|155285.7|12
1610399080000|2021-01-11 21:04:40|155422.3|155292.3|155430.5|155300.5|155430.5|155300.5|155420.1|155290.1|18
1610399090000|2021-01-11 21:04:50|155428.6|155298.6|155426.1|155296.1|155433.6|155303.6|155419.3|155289.3|17
1610399100000|2021-01-11 21:05:00|155428.1|155298.1|155433.6|155303.6|155433.9|155303.9|155425.8|155295.8|22
1610399110000|2021-01-11 21:05:10|155439.7|155309.7|155429|155299|155440.1|155310.1|155429|155299|11
1610399120000|2021-01-11 21:05:20|155428.2|155298.2|155432.2|155302.2|155432.3|155302.3|155428.2|155298.2|9
1610399130000|2021-01-11 21:05:30|155431.9|155301.9|155436.2|155306.2|155436.2|155306.2|155425.3|155295.3|23
1610399140000|2021-01-11 21:05:40|155435.5|155305.5|155433.4|155303.4|155435.5|155305.5|155427.8|155297.8|17
1610399150000|2021-01-11 21:05:50|155431.7|155301.7|155433.6|155303.6|155439.6|155309.6|155427|155297|22
1610399160000|2021-01-11 21:06:00|155431.9|155301.9|155430.2|155300.2|155436.9|155306.9|155426.4|155296.4|19
1610399170000|2021-01-11 21:06:10|155428.1|155298.1|155430.4|155300.4|155434.2|155304.2|155427.8|155297.8|31
1610399180000|2021-01-11 21:06:20|155431.7|155301.7|155437.1|155307.1|155442|155312|155430.7|155300.7|21
1610399190000|2021-01-11 21:06:30|155436.9|155306.9|155433.8|155303.8|155437.6|155307.6|155424.3|155294.3|20
1610399200000|2021-01-11 21:06:40|155433.6|155303.6|155432.4|155302.4|155439.8|155309.8|155425.7|155295.7|24
1610399210000|2021-01-11 21:06:50|155430.6|155300.6|155431.3|155301.3|155436.8|155306.8|155426.7|155296.7|16
1610399220000|2021-01-11 21:07:00|155431.6|155301.6|155430.9|155300.9|155432.6|155302.6|155426.1|155296.1|17
1610399230000|2021-01-11 21:07:10|155427.9|155297.9|155431.3|155301.3|155435.7|155305.7|155421.8|155291.8|20
1610399240000|2021-01-11 21:07:20|155419.8|155289.8|155410.8|155280.8|155421.6|155291.6|155410.8|155280.8|6
1610399250000|2021-01-11 21:07:30|155417.1|155287.1|155416.4|155286.4|155432|155302|155406.7|155276.7|31
1610399260000|2021-01-11 21:07:40|155417.6|155287.6|155398.3|155268.3|155417.6|155287.6|155330|155200|33
1610399270000|2021-01-11 21:07:50|155402.9|155272.9|155390.2|155260.2|155408.1|155278.1|155383|155253|30
1610399280000|2021-01-11 21:08:00|155388.3|155258.3|155394.6|155264.6|155394.8|155264.8|155388.3|155258.3|23
1610399290000|2021-01-11 21:08:10|155393.6|155263.6|155389.5|155259.5|155397.3|155267.3|155389.5|155259.5|18
1610399300000|2021-01-11 21:08:20|155388.3|155258.3|155397.3|155267.3|155397.3|155267.3|155383.1|155253.1|29
1610399310000|2021-01-11 21:08:30|155395.3|155265.3|155393.6|155263.6|155399.8|155269.8|155385.8|155255.8|27
1610399320000|2021-01-11 21:08:40|155394.6|155264.6|155401.3|155271.3|155403.6|155273.6|155388|155258|32
1610399330000|2021-01-11 21:08:50|155401.8|155271.8|155405.1|155275.1|155405.1|155275.1|155400.9|155270.9|17
1610399340000|2021-01-11 21:09:00|155404.2|155274.2|155430.4|155300.4|155434.8|155318.3|155401.4|155273.5|24
1610399350000|2021-01-11 21:09:10|155437.1|155307.1|155551.9|155421.9|155560.9|155430.9|155437.1|155307.1|30
1610399360000|2021-01-11 21:09:20|155548.9|155418.9|155560.8|155430.8|155562.2|155432.2|155548.9|155418.9|22
1610399370000|2021-01-11 21:09:30|155563.3|155433.3|155549.6|155419.6|155563.3|155433.3|155547.8|155417.8|25
1610399380000|2021-01-11 21:09:40|155551|155421|155552.6|155422.6|155561.8|155431.8|155548.2|155418.2|17
1610399390000|2021-01-11 21:09:50|155551.9|155421.9|155551.7|155421.7|155555.2|155425.2|155551.7|155421.7|11
1610399400000|2021-01-11 21:10:00|155553.2|155423.2|155543.9|155413.9|155553.7|155423.7|155537|155407|17
1610399410000|2021-01-11 21:10:10|155546.5|155416.5|155513.8|155383.8|155546.5|155416.5|155509.7|155379.7|22
1610399420000|2021-01-11 21:10:20|155512.5|155382.5|155479.6|155349.6|155519.5|155389.5|155479.6|155349.6|19
1610399430000|2021-01-11 21:10:30|155474.6|155344.6|155468.8|155338.8|155482.8|155352.8|155465.7|155335.7|38
1610399440000|2021-01-11 21:10:40|155468.5|155338.5|155453.7|155323.7|155472.2|155342.2|155446.5|155316.5|39
1610399450000|2021-01-11 21:10:50|155445.2|155315.2|155421.5|155291.5|155449.8|155319.8|155419|155289|28
1610399460000|2021-01-11 21:11:00|155421.8|155291.8|155399.7|155269.7|155425.5|155295.5|155399.7|155269.7|18
1610399470000|2021-01-11 21:11:10|155399.9|155269.9|155391.3|155261.3|155400|155270|155388.2|155258.2|24
1610399480000|2021-01-11 21:11:20|155392.9|155262.9|155381.1|155251.1|155392.9|155262.9|155380.3|155250.3|19
1610399490000|2021-01-11 21:11:30|155381|155251|155383.9|155253.9|155385.1|155255.1|155378.4|155248.4|21
1610399500000|2021-01-11 21:11:40|155385.2|155255.2|155383.2|155253.2|155386.4|155256.4|155382.4|155252.4|24
1610399510000|2021-01-11 21:11:50|155383.4|155253.4|155382.4|155252.4|155386.1|155256.1|155381.7|155251.7|18
1610399520000|2021-01-11 21:12:00|155385.1|155255.1|155384.1|155254.1|155392.7|155262.7|155384.1|155254.1|14
1610399530000|2021-01-11 21:12:10|155389.8|155259.8|155387.8|155257.8|155390.1|155260.1|155387.8|155257.8|9
1610399540000|2021-01-11 21:12:20|155387.7|155257.7|155390.8|155260.8|155393|155263|155387.7|155257.7|15
1610399550000|2021-01-11 21:12:30|155398.6|155268.6|155560.4|155430.4|155560.4|155430.4|155394|155264|38
1610399560000|2021-01-11 21:12:40|155556|155426|155566.9|155436.9|155566.9|155436.9|155548.1|155418.1|37
1610399570000|2021-01-11 21:12:50|155566.5|155436.5|155582.4|155452.4|155594.6|155464.6|155566.5|155436.5|30
1610399580000|2021-01-11 21:13:00|155582.5|155452.5|155577|155447|155589.7|155459.7|155576.3|155446.3|24
1610399590000|2021-01-11 21:13:10|155576.2|155446.2|155578.2|155448.2|155578.4|155448.4|155574.4|155444.4|20
1610399600000|2021-01-11 21:13:20|155577.8|155447.8|155580|155450|155582.1|155452.1|155569.9|155439.9|25
1610399610000|2021-01-11 21:13:30|155579.5|155449.5|155573|155443|155580.2|155450.2|155569.1|155439.1|29
1610399620000|2021-01-11 21:13:40|155573.3|155443.3|155569.5|155439.5|155573.8|155443.8|155565.9|155435.9|20
1610399630000|2021-01-11 21:13:50|155572.7|155442.7|155573.2|155443.2|155578.5|155448.5|155570.5|155440.5|23
1610399640000|2021-01-11 21:14:00|155571.6|155441.6|155569.6|155439.6|155574|155444|155569.6|155439.6|16
1610399650000|2021-01-11 21:14:10|155574.5|155444.5|155547.2|155417.2|155574.8|155444.8|155547.2|155417.2|20
1610399660000|2021-01-11 21:14:20|155543.4|155413.4|155516.7|155386.7|155552|155422|155511.3|155381.3|21
1610399670000|2021-01-11 21:14:30|155520.6|155390.6|155518.3|155388.3|155522.7|155392.7|155515|155385|21
1610399680000|2021-01-11 21:14:40|155523|155393|155520.7|155390.7|155523.3|155393.3|155520.3|155390.3|14
1610399690000|2021-01-11 21:14:50|155524.7|155394.7|155522.4|155392.4|155525|155395|155520.9|155390.9|12
1610399700000|2021-01-11 21:15:00|155521.4|155391.4|155515.8|155385.8|155521.4|155391.4|155515.6|155385.6|23
1610399710000|2021-01-11 21:15:10|155520.3|155390.3|155520.1|155390.1|155521.7|155391.7|155516.9|155386.9|11
1610399720000|2021-01-11 21:15:20|155518.6|155388.6|155520.2|155390.2|155521.1|155391.1|155516.8|155386.8|7
1610399730000|2021-01-11 21:15:30|155519.5|155389.5|155533.4|155403.4|155533.4|155403.4|155519.5|155389.5|2
1610399740000|2021-01-11 21:15:40|155553|155423|155528.8|155398.8|155553|155423|155527.9|155397.9|6
1610399750000|2021-01-11 21:15:50|155534.1|155404.1|155506.4|155376.4|155535.4|155405.4|155505.9|155375.9|18
1610399760000|2021-01-11 21:16:00|155506.6|155376.6|155517.1|155387.1|155527.2|155397.2|155506.6|155376.6|9
1610399770000|2021-01-11 21:16:10|155525.2|155395.2|155513.7|155383.7|155525.2|155395.2|155510.8|155380.8|19
1610399780000|2021-01-11 21:16:20|155511.4|155381.4|155511.7|155381.7|155515.4|155385.4|155509.4|155379.4|15
1610399790000|2021-01-11 21:16:30|155510.9|155380.9|155515.2|155385.2|155517.5|155387.5|155508.3|155378.3|7
1610399800000|2021-01-11 21:16:40|155515.3|155385.3|155524.1|155394.1|155524.1|155394.1|155511.5|155381.5|9
1610399810000|2021-01-11 21:16:50|155523.9|155393.9|155516.4|155386.4|155523.9|155393.9|155516.4|155386.4|5
1610399820000|2021-01-11 21:17:00|155517.9|155387.9|155519.8|155389.8|155525|155395|155515.2|155385.2|20
1610399830000|2021-01-11 21:17:10|155517.4|155387.4|155515.3|155385.3|155520.2|155390.2|155509.1|155379.1|15
1610399840000|2021-01-11 21:17:20|155514.6|155384.6|155513.3|155383.3|155514.9|155384.9|155513.3|155383.3|7
1610399850000|2021-01-11 21:17:30|155514.2|155384.2|155514.1|155384.1|155515.1|155385.1|155511.7|155381.7|9
1610399860000|2021-01-11 21:17:40|155513|155383|155509.5|155379.5|155513.6|155383.6|155509.5|155379.5|4
1610399870000|2021-01-11 21:17:50|155513.9|155383.9|155512.5|155382.5|155513.9|155383.9|155510.5|155380.5|5
1610399880000|2021-01-11 21:18:00|155513.2|155383.2|155516.5|155386.5|155525.6|155395.6|155513.2|155383.2|4
1610399890000|2021-01-11 21:18:10|155517.2|155387.2|155509.4|155379.4|155517.2|155387.2|155509.4|155379.4|13
1610399900000|2021-01-11 21:18:20|155508.4|155378.4|155509.2|155379.2|155509.2|155379.2|155506.1|155376.1|10
1610399910000|2021-01-11 21:18:30|155508.8|155378.8|155509.4|155379.4|155513.6|155383.6|155507.9|155377.9|18
1610399920000|2021-01-11 21:18:40|155508|155378|155507.3|155377.3|155509.7|155379.7|155506|155376|12
1610399930000|2021-01-11 21:18:50|155507.4|155377.4|155510.1|155380.1|155510.1|155380.1|155505.9|155375.9|8
1610399940000|2021-01-11 21:19:00|155509.4|155379.4|155512.7|155382.7|155517.7|155387.7|155507.3|155377.3|6
1610399950000|2021-01-11 21:19:10|155511.4|155381.4|155508|155378|155511.4|155381.4|155508|155378|11
1610399960000|2021-01-11 21:19:20|155508.4|155378.4|155512.4|155382.4|155512.4|155382.4|155507.8|155377.8|3
1610399970000|2021-01-11 21:19:30|155510.4|155380.4|155511.3|155381.3|155518.6|155388.6|155509.8|155379.8|4
1610399980000|2021-01-11 21:19:40|155511.1|155381.1|155519.6|155389.6|155520.9|155390.9|155509.8|155379.8|9
1610399990000|2021-01-11 21:19:50|155516.9|155386.9|155506.4|155376.4|155520.3|155390.3|155505.2|155375.2|10
1610400000000|2021-01-11 21:20:00|155506.7|155376.7|155511.4|155381.4|155513.9|155383.9|155505.8|155375.8|14
1610400010000|2021-01-11 21:20:10|155511.3|155381.3|155509.1|155379.1|155512.2|155382.2|155508.7|155378.7|9
1610400020000|2021-01-11 21:20:20|155509.2|155379.2|155514.2|155384.2|155514.8|155384.8|155509.2|155379.2|4
1610400030000|2021-01-11 21:20:30|155513.7|155383.7|155512.1|155382.1|155513.7|155383.7|155512.1|155382.1|2
1610400040000|2021-01-11 21:20:40|155516.5|155386.5|155505.5|155375.5|155516.5|155386.5|155505.5|155375.5|9
1610400050000|2021-01-11 21:20:50|155506.6|155376.6|155508.1|155378.1|155508.1|155378.1|155506.2|155376.2|6
1610400060000|2021-01-11 21:21:00|155505.9|155375.9|155514.3|155384.3|155515.9|155385.9|155505.9|155375.9|5
1610400070000|2021-01-11 21:21:10|155512.8|155382.8|155511.5|155381.5|155512.8|155382.8|155509.5|155379.5|3
1610400080000|2021-01-11 21:21:20|155511.4|155381.4|155510.3|155380.3|155524.8|155394.8|155510.3|155380.3|6
1610400090000|2021-01-11 21:21:30|155510.9|155380.9|155515.4|155385.4|155516.8|155386.8|155505.3|155375.3|17
1610400100000|2021-01-11 21:21:40|155515.8|155385.8|155514.8|155384.8|155517|155387|155509.6|155379.6|7
1610400110000|2021-01-11 21:21:50|155514.5|155384.5|155513.9|155383.9|155514.5|155384.5|155513.9|155383.9|2
1610400120000|2021-01-11 21:22:00|155515.2|155385.2|155518.1|155388.1|155518.1|155388.1|155514.6|155384.6|5
1610400130000|2021-01-11 21:22:10|155519.3|155389.3|155514|155384|155519.3|155389.3|155514|155384|4
1610400140000|2021-01-11 21:22:20|155524.9|155394.9|155498.6|155368.6|155524.9|155394.9|155497.6|155367.6|16
1610400150000|2021-01-11 21:22:30|155497.7|155367.7|155500.7|155370.7|155539.9|155375.2|155496.9|155328.7|9
1610400160000|2021-01-11 21:22:40|155499.7|155369.7|155500.2|155370.2|155500.2|155370.2|155498.9|155368.9|7
1610400170000|2021-01-11 21:22:50|155500.4|155370.4|155509.1|155379.1|155509.1|155379.1|155498|155368|8
1610400180000|2021-01-11 21:23:00|155507.8|155377.8|155506|155376|155507.8|155377.8|155506|155376|2
1610400190000|2021-01-11 21:23:10|155521.1|155391.1|155512.4|155382.4|155521.1|155391.1|155504.8|155374.8|4
1610400200000|2021-01-11 21:23:20|155504.4|155374.4|155495.6|155365.6|155539.6|155374.4|155495.6|155335.7|8
1610400210000|2021-01-11 21:23:30|155497.5|155367.5|155497.4|155367.4|155538.4|155368.6|155497.4|155333.9|4
1610400220000|2021-01-11 21:23:40|155496.4|155366.4|155507.6|155377.6|155507.6|155377.6|155496.4|155366.4|4
1610400230000|2021-01-11 21:23:50|155506.3|155376.3|155502.2|155372.2|155521.8|155391.8|155502.2|155372.2|4
1610400240000|2021-01-11 21:24:00|155506.3|155376.3|155508.7|155378.7|155512.8|155382.8|155506.3|155376.3|5
1610400250000|2021-01-11 21:24:10|155506|155376|155499.5|155369.5|155519.7|155389.7|155499.5|155369.5|8
1610400260000|2021-01-11 21:24:20|155496.7|155366.7|155495.9|155365.9|155498.6|155368.6|155495.9|155365.9|5
1610400270000|2021-01-11 21:24:30|155497.5|155367.5|155495.5|155365.5|155497.5|155367.5|155494.8|155364.8|4
1610400280000|2021-01-11 21:24:40|155496.6|155366.6|155506.2|155376.2|155511.8|155381.8|155495.7|155365.7|6
1610400290000|2021-01-11 21:24:50|155513|155383|155503|155373|155513|155383|155503|155373|3
1610400300000|2021-01-11 21:25:00|155502.1|155372.1|155498.5|155368.5|155502.1|155372.1|155492.5|155362.5|8
1610400310000|2021-01-11 21:25:10|155493.9|155363.9|155488.9|155358.9|155497.1|155367.1|155488.9|155358.9|7
1610400320000|2021-01-11 21:25:20|155489.6|155359.6|155493.1|155363.1|155495.1|155365.1|155489.6|155359.6|8
1610400330000|2021-01-11 21:25:30|155499.5|155369.5|155497.5|155367.5|155502.9|155372.9|155497.5|155367.5|5
1610400340000|2021-01-11 21:25:40|155498.5|155368.5|155504.7|155374.7|155504.7|155374.7|155498.5|155368.5|4
1610400350000|2021-01-11 21:25:50|155508.9|155378.9|155509.5|155379.5|155509.5|155379.5|155506.9|155376.9|3
1610400360000|2021-01-11 21:26:00|155524.7|155394.7|155496.1|155366.1|155524.7|155394.7|155495|155365|6
1610400370000|2021-01-11 21:26:10|155496.8|155366.8|155500.7|155370.7|155500.7|155370.7|155494|155364|7
1610400380000|2021-01-11 21:26:20|155500.8|155370.8|155499|155369|155500.9|155370.9|155498.8|155368.8|7
1610400390000|2021-01-11 21:26:30|155500|155370|155496.7|155366.7|155500.1|155370.1|155496.7|155366.7|3
1610400400000|2021-01-11 21:26:40|155494.3|155364.3|155504.7|155374.7|155505.2|155375.2|155494.3|155364.3|5
1610400410000|2021-01-11 21:26:50|155503.3|155373.3|155504.7|155374.7|155504.7|155374.7|155503.3|155373.3|2
1610400420000|2021-01-11 21:27:00|155490|155360|155498.6|155368.6|155535.6|155371.6|155490|155321.4|9
1610400430000|2021-01-11 21:27:10|155496.3|155366.3|155498.5|155368.5|155498.9|155368.9|155493.4|155363.4|9
1610400440000|2021-01-11 21:27:20|155498.3|155368.3|155497.6|155367.6|155498.3|155368.3|155497.6|155367.6|3
1610400450000|2021-01-11 21:27:30|155498.8|155368.8|155506.6|155376.6|155510.6|155380.6|155498.8|155368.8|5
1610400460000|2021-01-11 21:27:40|155506.5|155376.5|155506.6|155376.6|155507.5|155377.5|155505.8|155375.8|4
1610400470000|2021-01-11 21:27:50|155508.5|155378.5|155501.1|155371.1|155512.9|155382.9|155499.6|155369.6|8
1610400480000|2021-01-11 21:28:00|155502.9|155372.9|155505|155375|155509.9|155379.9|155502.9|155372.9|6
1610400490000|2021-01-11 21:28:10|155514.8|155384.8|155514.3|155384.3|155531|155401|155514.3|155384.3|3
1610400500000|2021-01-11 21:28:20|155519.7|155389.7|155519.7|155389.7|155519.7|155389.7|155519.1|155389.1|3
1610400510000|2021-01-11 21:28:30|155525.5|155395.5|155513.4|155383.4|155525.5|155395.5|155513.4|155383.4|3
1610400520000|2021-01-11 21:28:40|155511.5|155381.5|155498.5|155368.5|155519|155389|155498.3|155368.3|8
1610400530000|2021-01-11 21:28:50|155498|155368|155504.1|155374.1|155505.2|155375.2|155498|155368|12
1610400540000|2021-01-11 21:29:00|155508.4|155378.4|155512.5|155382.5|155512.5|155382.5|155503.6|155373.6|8
1610400550000|2021-01-11 21:29:10|155511.3|155381.3|155506.8|155376.8|155511.8|155381.8|155501.9|155371.9|12
1610400560000|2021-01-11 21:29:20|155505|155375|155502|155372|155506|155376|155502|155372|5
1610400570000|2021-01-11 21:29:30|155512.4|155382.4|155509.4|155379.4|155512.4|155382.4|155504.1|155374.1|7
1610400580000|2021-01-11 21:29:40|155507.8|155377.8|155509.3|155379.3|155512|155382|155501.4|155371.4|9
1610400590000|2021-01-11 21:29:50|155509.9|155379.9|155509.2|155379.2|155509.9|155379.9|155509.2|155379.2|3
1610400600000|2021-01-11 21:30:00|155500.3|155370.3|155528.8|155398.8|155530.8|155400.8|155500.3|155370.3|20
1610400610000|2021-01-11 21:30:10|155529.9|155399.9|155525.1|155395.1|155532|155402|155525.1|155395.1|5
1610400620000|2021-01-11 21:30:20|155528.4|155398.4|155530|155400|155530|155400|155528.4|155398.4|2
1610400630000|2021-01-11 21:30:30|155535.2|155405.2|155524.8|155394.8|155535.2|155405.2|155521.1|155391.1|5
1610400640000|2021-01-11 21:30:40|155516|155386|155514.7|155384.7|155516|155386|155514.7|155384.7|2
1610400650000|2021-01-11 21:30:50|155514.9|155384.9|155519.8|155389.8|155522.6|155392.6|155514.9|155384.9|7
1610400660000|2021-01-11 21:31:00|155520.2|155390.2|155525.2|155395.2|155525.2|155395.2|155520.2|155390.2|7
1610400670000|2021-01-11 21:31:10|155527.4|155397.4|155519.7|155389.7|155527.4|155397.4|155519.7|155389.7|3
1610400680000|2021-01-11 21:31:20|155516.5|155386.5|155523|155393|155525|155395|155516.5|155386.5|7
1610400690000|2021-01-11 21:31:30|155521.5|155391.5|155502.6|155372.6|155538.1|155408.1|155500.9|155370.9|13
1610400700000|2021-01-11 21:31:40|155505.6|155375.6|155503|155373|155518|155388|155503|155373|4
1610400710000|2021-01-11 21:31:50|155513.2|155383.2|155503.9|155373.9|155520|155390|155498.4|155368.4|9
1610400720000|2021-01-11 21:32:00|155502|155372|155500|155370|155504.5|155374.5|155497.5|155367.5|9
1610400730000|2021-01-11 21:32:10|155500.3|155370.3|155501.3|155371.3|155501.3|155371.3|155500.3|155370.3|3
1610400740000|2021-01-11 21:32:20|155501|155371|155498.5|155368.5|155502.2|155372.2|155495.1|155365.1|7
1610400750000|2021-01-11 21:32:30|155496.7|155366.7|155495.7|155365.7|155498.1|155368.1|155495.5|155365.5|8
1610400760000|2021-01-11 21:32:40|155498.1|155368.1|155504.4|155374.4|155507.1|155377.1|155498.1|155368.1|3
1610400770000|2021-01-11 21:32:50|155502.5|155372.5|155504.1|155374.1|155504.1|155374.1|155497.8|155367.8|7
1610400780000|2021-01-11 21:33:00|155500.9|155370.9|155498.4|155368.4|155516.4|155386.4|155497.1|155367.1|14
1610400790000|2021-01-11 21:33:10|155495.8|155365.8|155495.3|155365.3|155497.2|155367.2|155494.9|155364.9|6
1610400800000|2021-01-11 21:33:20|155492.5|155362.5|155492.5|155362.5|155492.5|155362.5|155492.5|155362.5|1
1610400810000|2021-01-11 21:33:30|155499|155369|155508.4|155378.4|155508.4|155378.4|155499|155369|3
1610400830000|2021-01-11 21:33:50|155540|155337|155540|155337|155540|155337|155540|155337|1
1610400840000|2021-01-11 21:34:00|155501.2|155371.2|155525.7|155395.7|155530.2|155400.2|155500|155370|14
1610400850000|2021-01-11 21:34:10|155529.3|155399.3|155533.7|155403.7|155533.7|155403.7|155529.1|155399.1|5
1610400860000|2021-01-11 21:34:20|155532.4|155402.4|155531.9|155401.9|155532.4|155402.4|155526.5|155396.5|5
1610400870000|2021-01-11 21:34:30|155533.2|155403.2|155529.8|155399.8|155533.5|155403.5|155529.8|155399.8|7
1610400880000|2021-01-11 21:34:40|155528.8|155398.8|155525.7|155395.7|155528.8|155398.8|155522.5|155392.5|3
1610400900000|2021-01-11 21:35:00|155526.7|155396.7|155517.1|155387.1|155530.3|155400.3|155516.4|155386.4|11
1610400910000|2021-01-11 21:35:10|155516|155386|155516.5|155386.5|155516.5|155386.5|155516|155386|2
1610400920000|2021-01-11 21:35:20|155519.9|155389.9|155517.7|155387.7|155519.9|155389.9|155517.7|155387.7|2
1610400930000|2021-01-11 21:35:30|155517.8|155387.8|155517.9|155387.9|155518.6|155388.6|155517.5|155387.5|6
1610400940000|2021-01-11 21:35:40|155552|155351|155529|155399|155552|155402.4|155514.1|155351|11
1610400950000|2021-01-11 21:35:50|155529.1|155399.1|155531.4|155401.4|155531.8|155401.8|155528.6|155398.6|5
1610400960000|2021-01-11 21:36:00|155533.8|155403.8|155530.3|155400.3|155545.5|155415.5|155530.2|155400.2|10
1610400970000|2021-01-11 21:36:10|155529.4|155399.4|155550.5|155420.5|155550.5|155420.5|155528.7|155398.7|5
1610400980000|2021-01-11 21:36:20|155554.5|155424.5|155543.9|155413.9|155559|155429|155543.9|155413.9|3
1610400990000|2021-01-11 21:36:30|155548.1|155418.1|155531.7|155401.7|155550.4|155420.4|155531.7|155401.7|7
1610401000000|2021-01-11 21:36:40|155532.9|155402.9|155542.2|155412.2|155544.2|155414.2|155530.3|155400.3|8
1610401010000|2021-01-11 21:36:50|155544.2|155414.2|155544.2|155414.2|155544.2|155414.2|155544.2|155414.2|1
1610401020000|2021-01-11 21:37:00|155545.1|155415.1|155528.6|155398.6|155545.1|155415.1|155528.6|155398.6|9
1610401030000|2021-01-11 21:37:10|155516.5|155386.5|155552.5|155422.5|155552.5|155422.5|155516.5|155386.5|2
1610401040000|2021-01-11 21:37:20|155536.6|155406.6|155536.6|155406.6|155536.6|155406.6|155536.6|155406.6|1
1610401050000|2021-01-11 21:37:30|155538.9|155408.9|155527.9|155397.9|155538.9|155408.9|155526.2|155396.2|9
1610401060000|2021-01-11 21:37:40|155530.3|155400.3|155519.9|155389.9|155530.3|155400.3|155519.9|155389.9|2
1610401070000|2021-01-11 21:37:50|155545|155415|155545|155415|155545|155415|155545|155415|1
1610401080000|2021-01-11 21:38:00|155543.5|155413.5|155529.5|155399.5|155543.5|155413.5|155529.5|155399.5|3
1610401100000|2021-01-11 21:38:20|155537.1|155407.1|155540.4|155410.4|155540.4|155410.4|155522.8|155392.8|14
1610401110000|2021-01-11 21:38:30|155526.8|155396.8|155529.8|155399.8|155552|155422|155510.8|155380.8|27
1610401120000|2021-01-11 21:38:40|155527.8|155397.8|155539.1|155409.1|155539.8|155409.8|155517.8|155387.8|29
1610401130000|2021-01-11 21:38:50|155537.7|155407.7|155541.4|155411.4|155543|155413|155536.5|155406.5|6
1610401140000|2021-01-11 21:39:00|155542.6|155412.6|155535.3|155405.3|155542.6|155412.6|155535.3|155405.3|6
1610401150000|2021-01-11 21:39:10|155534.3|155404.3|155541|155411|155541|155411|155531.4|155401.4|7
1610401160000|2021-01-11 21:39:20|155536.9|155406.9|155563|155433|155563|155433|155536.1|155406.1|5
1610401170000|2021-01-11 21:39:30|155552|155422|155538.8|155408.8|155552|155422|155534.4|155404.4|6
1610401180000|2021-01-11 21:39:40|155538|155408|155530.6|155400.6|155538|155408|155526.9|155396.9|9
1610401190000|2021-01-11 21:39:50|155528.4|155398.4|155535.8|155405.8|155535.8|155405.8|155528.4|155398.4|6
1610401200000|2021-01-11 21:40:00|155540|155410|155534|155404|155540.8|155410.8|155524.6|155394.6|28
1610401210000|2021-01-11 21:40:10|155533.1|155403.1|155519.5|155389.5|155536|155406|155518.5|155388.5|14
1610401230000|2021-01-11 21:40:30|155558|155428|155529.9|155399.9|155566|155436|155523.3|155393.3|9
1610401240000|2021-01-11 21:40:40|155530.6|155400.6|155535.3|155405.3|155535.3|155405.3|155529.1|155399.1|9
1610401250000|2021-01-11 21:40:50|155532.8|155402.8|155524.5|155394.5|155539.6|155409.6|155524.5|155394.5|14
1610401260000|2021-01-11 21:41:00|155574|155444|155532.4|155402.4|155574|155444|155532.2|155402.2|4
1610401270000|2021-01-11 21:41:10|155535.7|155405.7|155538.6|155408.6|155538.6|155408.6|155535.7|155405.7|2
1610401280000|2021-01-11 21:41:20|155528.5|155398.5|155533.4|155403.4|155579.2|155415.4|155528.5|155370.8|5
1610401290000|2021-01-11 21:41:30|155578|155448|155540.3|155410.3|155580|155448|155520.5|155376.4|19
1610401300000|2021-01-11 21:41:40|155539.2|155409.2|155539.3|155409.3|155543.7|155413.7|155538.1|155408.1|12
1610401310000|2021-01-11 21:41:50|155541.1|155411.1|155544.6|155414.6|155544.9|155414.9|155536.5|155406.5|16
1610401320000|2021-01-11 21:42:00|155546.1|155416.1|155557.3|155427.3|155558|155428|155541.3|155411.3|20
1610401330000|2021-01-11 21:42:10|155557.4|155427.4|155557.7|155427.7|155558.7|155428.7|155552.8|155422.8|16
1610401340000|2021-01-11 21:42:20|155557.1|155427.1|155560.4|155430.4|155579.9|155430.4|155550.2|155379.1|11
1610401350000|2021-01-11 21:42:30|155560.3|155430.3|155542.2|155412.2|155567|155437|155540.5|155410.5|13
1610401360000|2021-01-11 21:42:40|155541.7|155411.7|155556.5|155426.5|155561.4|155431.4|155540|155410|21
1610401370000|2021-01-11 21:42:50|155550.7|155420.7|155553.6|155423.6|155558.7|155428.7|155548.7|155418.7|11
1610401380000|2021-01-11 21:43:00|155546.8|155416.8|155556.8|155426.8|155557.1|155427.1|155546.8|155416.8|5
1610401390000|2021-01-11 21:43:10|155560.5|155430.5|155603.9|155392.8|155603.9|155444|155560.5|155392.8|6
1610401400000|2021-01-11 21:43:20|155564.5|155434.5|155551.1|155421.1|155611.7|155434.5|155549.6|155385.4|10
1610401410000|2021-01-11 21:43:30|155556.6|155426.6|155539.3|155409.3|155556.6|155426.6|155539.3|155409.3|22
1610401420000|2021-01-11 21:43:40|155540.5|155410.5|155543.3|155413.3|155546.5|155416.5|155536|155406|10
1610401430000|2021-01-11 21:43:50|155542.3|155412.3|155517.9|155387.9|155542.3|155412.3|155511.5|155381.5|14
1610401440000|2021-01-11 21:44:00|155514|155384|155502.5|155372.5|155527.4|155397.4|155502.5|155372.5|22
1610401450000|2021-01-11 21:44:10|155498.5|155368.5|155467.5|155337.5|155501.9|155371.9|155467.5|155337.5|22
1610401460000|2021-01-11 21:44:20|155468.7|155338.7|155464.6|155334.6|155499.5|155369.5|155462.9|155332.9|21
1610401470000|2021-01-11 21:44:30|155474.7|155344.7|155464.3|155334.3|155474.7|155344.7|155463.2|155333.2|13
1610401480000|2021-01-11 21:44:40|155467.1|155337.1|155476.9|155346.9|155476.9|155346.9|155460.7|155330.7|11
1610401490000|2021-01-11 21:44:50|155474.2|155344.2|155473|155343|155474.2|155344.2|155466|155336|8
1610401500000|2021-01-11 21:45:00|155470.7|155340.7|155510.4|155380.4|155549.8|155380.4|155460.7|155330.7|23
1610401510000|2021-01-11 21:45:10|155521.7|155391.7|155577.9|155447.9|155627.5|155450.5|155521.7|155342.3|33
1610401520000|2021-01-11 21:45:20|155577.2|155447.2|155623.4|155417.6|155627.9|155458.3|155575.7|155415.2|18
1610401530000|2021-01-11 21:45:30|155619.7|155418.7|155631.9|155419.6|155631.9|155464.6|155582.8|155418.6|15
1610401540000|2021-01-11 21:45:40|155593.6|155463.6|155609|155479|155611.1|155481.1|155593.6|155463.6|15
1610401550000|2021-01-11 21:45:50|155617.5|155487.5|155614.2|155484.2|155658.7|155489.7|155608|155448.3|16
1610401560000|2021-01-11 21:46:00|155614.5|155484.5|155616.6|155486.6|155616.6|155486.6|155614.5|155484.5|7
1610401570000|2021-01-11 21:46:10|155616.9|155486.9|155615.3|155485.3|155619.5|155489.5|155611.3|155481.3|13
1610401580000|2021-01-11 21:46:20|155614.3|155484.3|155623.3|155493.3|155623.3|155493.3|155607.3|155477.3|13
1610401590000|2021-01-11 21:46:30|155622.3|155492.3|155620.6|155490.6|155622.3|155492.3|155613.9|155483.9|5
1610401600000|2021-01-11 21:46:40|155618.6|155488.6|155620.7|155490.7|155626.7|155496.7|155617.3|155487.3|7
1610401610000|2021-01-11 21:46:50|155620.4|155490.4|155616.6|155486.6|155625.1|155495.1|155616|155486|8
1610401620000|2021-01-11 21:47:00|155616.8|155486.8|155620.4|155490.4|155620.4|155490.4|155616.6|155486.6|9
1610401630000|2021-01-11 21:47:10|155622|155492|155623.4|155493.4|155627.9|155497.9|155616.4|155486.4|13
1610401640000|2021-01-11 21:47:20|155623.3|155493.3|155565.7|155435.7|155629.5|155499.5|155565.7|155386.2|16
1610401650000|2021-01-11 21:47:30|155566|155436|155558|155428|155609|155437.6|155558|155385.1|14
1610401660000|2021-01-11 21:47:40|155561.1|155431.1|155568.5|155438.5|155603.1|155443.5|155558.9|155387.1|11
1610401670000|2021-01-11 21:47:50|155568.7|155438.7|155602.9|155402.8|155608.5|155438.8|155563.5|155393.9|8
1610401680000|2021-01-11 21:48:00|155570.8|155440.8|155595.9|155384.2|155595.9|155448.6|155558.7|155384.2|10
1610401690000|2021-01-11 21:48:10|155590.5|155390.4|155594.9|155387.6|155594.9|155390.4|155590.5|155387.6|2
1610401700000|2021-01-11 21:48:20|155617.6|155376.7|155600.2|155388.2|155618.7|155394.4|155600.2|155375.9|11
1610401710000|2021-01-11 21:48:30|155598.3|155394.6|155602.2|155397.3|155605|155438.2|155568.2|155384.2|6
1610401720000|2021-01-11 21:48:40|155604.2|155390.8|155602.2|155374.6|155618.6|155390.8|155602.2|155374.6|6
1610401730000|2021-01-11 21:48:50|155604.2|155376.6|155569.7|155439.7|155604.2|155464.1|155569.7|155376.6|4
1610401740000|2021-01-11 21:49:00|155568.8|155438.8|155607.2|155365.2|155607.2|155438.8|155568|155364.3|6
1610401750000|2021-01-11 21:49:10|155603.9|155370.2|155605.4|155382|155605.4|155437.9|155550.7|155370.2|5
1610401760000|2021-01-11 21:49:20|155601.9|155372|155596.5|155386.1|155614|155395.9|155592.7|155372|7
1610401770000|2021-01-11 21:49:30|155552.6|155422.6|155553.2|155423.2|155588|155423.2|155552.6|155387.7|5
1610401780000|2021-01-11 21:49:40|155588.3|155386.6|155605.7|155402.4|155613.1|155402.4|155588.3|155371.1|4
1610401790000|2021-01-11 21:49:50|155594.6|155377.3|155609.8|155369.4|155609.8|155380.8|155594.6|155369.4|5
1610401800000|2021-01-11 21:50:00|155606.3|155386.9|155553.2|155423.2|155608.1|155423.2|155549.4|155361.2|8
1610401810000|2021-01-11 21:50:10|155548|155418|155609.3|155479.3|155609.3|155479.3|155548|155418|5
1610401820000|2021-01-11 21:50:20|155565.2|155435.2|155620.6|155378.6|155620.6|155435.2|155565.2|155378.6|8
1610401830000|2021-01-11 21:50:30|155614.5|155374.1|155606.8|155404.7|155614.5|155444.2|155573.4|155374.1|16
1610401840000|2021-01-11 21:50:40|155606.5|155404.5|155617.9|155417.9|155617.9|155453.7|155582.3|155403.9|10
1610401850000|2021-01-11 21:50:50|155586|155456|155582.8|155452.8|155610.7|155456|155562.2|155402.8|8
1610401860000|2021-01-11 21:51:00|155580.2|155450.2|155610.6|155368.6|155615.7|155450.2|155561.7|155364.9|6
1610401870000|2021-01-11 21:51:10|155608.3|155366.3|155616.9|155374.9|155616.9|155374.9|155608.3|155366.3|2
1610401880000|2021-01-11 21:51:20|155615.5|155373.5|155602.6|155380.7|155615.5|155387.5|155600.1|155362.5|7
1610401890000|2021-01-11 21:51:30|155596|155382.5|155610.4|155368.4|155610.4|155382.5|155596|155368.4|3
1610401900000|2021-01-11 21:51:40|155610.2|155382.9|155601.5|155359.5|155610.2|155382.9|155597.4|155355.4|4
1610401910000|2021-01-11 21:51:50|155607.3|155365.3|155548.7|155418.7|155607.3|155427.9|155548.7|155365.3|10
1610401920000|2021-01-11 21:52:00|155559.3|155429.3|155559.2|155429.2|155612|155475.9|155559.2|155386.7|7
1610401930000|2021-01-11 21:52:10|155617.4|155382|155559.8|155429.8|155617.4|155429.8|155559.8|155382|3
1610401940000|2021-01-11 21:52:20|155590.7|155374.9|155598.8|155373.1|155606.1|155379.7|155589.8|155364.1|5
1610401950000|2021-01-11 21:52:30|155557.4|155427.4|155596.6|155385.6|155598.1|155427.4|155557.4|155385.1|4
1610401960000|2021-01-11 21:52:40|155589.7|155370.7|155573.6|155443.6|155605.4|155443.6|155548.1|155361.3|8
1610401970000|2021-01-11 21:52:50|155559.7|155429.7|155597.9|155355.9|155660.3|155429.7|155547.5|155355.9|4
1610401980000|2021-01-11 21:53:00|155593.4|155383.8|155614.3|155372.3|155615.6|155391.6|155593.4|155372.3|4
1610401990000|2021-01-11 21:53:10|155614.7|155372.7|155604.7|155362.7|155620.4|155387.7|155604.7|155362.7|6
1610402000000|2021-01-11 21:53:20|155627|155390.8|155597.1|155369.7|155627.5|155401.7|155597.1|155369.7|6
1610402010000|2021-01-11 21:53:30|155604.1|155379.8|155614.9|155372.9|155618.2|155389.1|155602.4|155372.9|6
1610402020000|2021-01-11 21:53:40|155603.8|155361.8|155573.2|155443.2|155615.6|155443.2|155573.2|155361.8|5
1610402030000|2021-01-11 21:53:50|155599.3|155357.3|155563.4|155433.4|155614.8|155433.4|155548.2|155357.3|6
1610402040000|2021-01-11 21:54:00|155582.8|155452.8|155602.1|155360.1|155602.1|155453.3|155577|155360.1|5
1610402050000|2021-01-11 21:54:10|155606|155364|155608.4|155366.4|155610.2|155384.1|155602.3|155364|5
1610402060000|2021-01-11 21:54:20|155583.7|155383.6|155588|155383|155610.3|155453.4|155553.6|155367.9|6
1610402070000|2021-01-11 21:54:30|155579.2|155449.2|155623|155381|155623|155451.9|155568.5|155381|5
1610402080000|2021-01-11 21:54:40|155621.2|155379.2|155608.9|155366.9|155621.8|155396.5|155594.8|155359.9|5
1610402090000|2021-01-11 21:54:50|155600.8|155383.2|155555.3|155425.3|155605|155449.9|155555.2|155368.8|9
1610402100000|2021-01-11 21:55:00|155597.7|155369.4|155560.3|155430.3|155608.7|155431.3|155560.3|155354.2|13
1610402110000|2021-01-11 21:55:10|155556.5|155426.5|155609.9|155394.3|155615.4|155446.1|155555.3|155373.4|9
1610402120000|2021-01-11 21:55:20|155604.3|155362.3|155621.4|155379.4|155649.5|155407.5|155598.4|155356.4|6
1610402130000|2021-01-11 21:55:30|155633|155391|155621.3|155379.3|155633|155391|155619|155377|5
1610402140000|2021-01-11 21:55:40|155587.6|155345.6|155593.4|155351.4|155593.4|155351.4|155582.2|155340.2|5
1610402150000|2021-01-11 21:55:50|155594.2|155352.2|155587.7|155345.7|155594.2|155352.2|155587.7|155345.7|4
1610402160000|2021-01-11 21:56:00|155625.8|155383.8|155589.5|155388.1|155625.8|155388.1|155589.5|155381.2|3
1610402170000|2021-01-11 21:56:10|155592.2|155350.2|155672.1|155430.1|155672.1|155430.1|155592.2|155350.2|12
1610402180000|2021-01-11 21:56:20|155661.8|155419.8|155670.6|155428.6|155692|155450|155660.7|155418.7|16
1610402190000|2021-01-11 21:56:30|155671.9|155429.9|155661.3|155419.3|155671.9|155429.9|155644.1|155402.1|14
1610402200000|2021-01-11 21:56:40|155659.3|155417.3|155669.1|155427.1|155669.1|155427.1|155656.9|155414.9|10
1610402210000|2021-01-11 21:56:50|155672.3|155430.3|155663.5|155421.5|155685.1|155443.1|155663.5|155421.5|10
1610402220000|2021-01-11 21:57:00|155667|155425|155659.9|155417.9|155682.2|155440.2|155650.3|155408.3|18
1610402230000|2021-01-11 21:57:10|155656|155414|155678.2|155436.2|155684.6|155442.6|155646.7|155404.7|10
1610402240000|2021-01-11 21:57:20|155687.6|155445.6|155680.7|155438.7|155687.6|155445.6|155674.5|155432.5|5
1610402250000|2021-01-11 21:57:30|155630.3|155388.3|155681.2|155439.2|155738.4|155496.4|155625.7|155383.7|7
1610402260000|2021-01-11 21:57:40|155690.9|155448.9|155700.6|155458.6|155706.3|155464.3|155688.6|155446.6|6
1610402270000|2021-01-11 21:57:50|155703.7|155461.7|155696.4|155454.4|155741.2|155499.2|155696.4|155454.4|6
1610402280000|2021-01-11 21:58:00|155683.9|155441.9|155680.3|155438.3|155693.9|155451.9|155666.3|155424.3|12
1610402290000|2021-01-11 21:58:10|155728.2|155486.2|155670.4|155428.4|155728.2|155486.2|155670.4|155428.4|7
1610402300000|2021-01-11 21:58:20|155678.2|155436.2|155673.7|155431.7|155691.9|155449.9|155673.7|155431.7|4
1610402310000|2021-01-11 21:58:30|155680.7|155438.7|155643.7|155401.7|155680.7|155438.7|155643.4|155401.4|5
1610402320000|2021-01-11 21:58:40|155645.3|155403.3|155738.1|155496.1|155747.5|155505.5|155645.3|155403.3|4
1610402330000|2021-01-11 21:58:50|155748.2|155506.2|155649.5|155407.5|155748.2|155506.2|155649.5|155407.5|7
1610402340000|2021-01-11 21:59:00|155711.3|155469.3|155656.3|155414.3|155711.3|155469.3|155647.8|155405.8|14
1610402350000|2021-01-11 21:59:10|155658.7|155416.7|155657.9|155415.9|155676|155434|155654.6|155412.6|6
1610402360000|2021-01-11 21:59:20|155659.1|155417.1|155645.6|155403.6|155664.2|155422.2|155641.2|155399.2|11
1610402370000|2021-01-11 21:59:30|155644.9|155402.9|155647.4|155405.4|155647.4|155405.4|155644.9|155402.9|3
1610402380000|2021-01-11 21:59:40|155648.1|155406.1|155646.1|155404.1|155648.1|155406.1|155642|155400|4
1610402390000|2021-01-11 21:59:50|155645.9|155403.9|155446.3|155204.3|155706.7|155464.7|155446.3|155204.3|31
1610402400000|2021-01-11 22:00:00|155330.1|155088.1|155345.5|155103.5|155345.5|155103.5|155330.1|155088.1|5
1610402410000|2021-01-11 22:00:10|155314.4|155072.4|155231.3|154989.3|155314.4|155072.4|155231.3|154989.3|3
1610402420000|2021-01-11 22:00:20|155305.9|155063.9|155252.3|155010.3|155305.9|155063.9|155226.4|154984.4|10
1610402430000|2021-01-11 22:00:30|155252.2|155010.2|155252.2|155010.2|155252.2|155010.2|155252.2|155010.2|1
1610402440000|2021-01-11 22:00:40|155216.5|154974.5|155216.5|154974.5|155216.5|154974.5|155216.5|154974.5|1
1610402450000|2021-01-11 22:00:50|155197.5|154955.5|155207.6|154965.6|155207.7|154965.7|155197.5|154955.5|4
1610402460000|2021-01-11 22:01:00|155213.2|154971.2|155258.1|155016.1|155258.1|155016.1|155213.2|154971.2|3
1610402470000|2021-01-11 22:01:10|155232.4|154990.4|155232.4|154990.4|155232.4|154990.4|155232.4|154990.4|1
1610402480000|2021-01-11 22:01:20|155231.6|154989.6|155257|155015|155257|155015|155231.6|154989.6|2
1610402490000|2021-01-11 22:01:30|155231.6|154989.6|155231.6|154989.6|155231.6|154989.6|155231.6|154989.6|1
1610402530000|2021-01-11 22:02:10|155226.6|154984.6|155236.8|154994.8|155236.8|154994.8|155226.6|154984.6|3
1610402560000|2021-01-11 22:02:40|155235.7|154993.7|155235.7|154993.7|155235.7|154993.7|155235.7|154993.7|1
1610402570000|2021-01-11 22:02:50|155245.2|155003.2|155245.2|155003.2|155245.2|155003.2|155245.2|155003.2|1
1610402580000|2021-01-11 22:03:00|155162.7|154920.7|155162.7|154920.7|155162.7|154920.7|155162.7|154920.7|1
1610402600000|2021-01-11 22:03:20|155160.2|154918.2|155162.7|154920.7|155162.7|154920.7|155160.2|154918.2|2
1610402610000|2021-01-11 22:03:30|155160.2|154918.2|155160.2|154918.2|155160.2|154918.2|155160.2|154918.2|1
1610402620000|2021-01-11 22:03:40|155158.8|154916.8|155158.8|154916.8|155158.8|154916.8|155158.8|154916.8|1
1610402640000|2021-01-11 22:04:00|155159.9|154917.9|155159.9|154917.9|155159.9|154917.9|155159.9|154917.9|1
1610402660000|2021-01-11 22:04:20|155165.4|154923.4|155163.9|154921.9|155175.3|154933.3|155162.9|154920.9|6
1610402680000|2021-01-11 22:04:40|155156.7|154914.7|155156.7|154914.7|155156.7|154914.7|155156.7|154914.7|1
1610402690000|2021-01-11 22:04:50|155159.2|154917.2|155159.2|154917.2|155159.2|154917.2|155159.2|154917.2|1
1610402700000|2021-01-11 22:05:00|155334.6|155092.6|155220.8|154978.8|155334.6|155092.6|155201.7|154959.7|9
1610402710000|2021-01-11 22:05:10|155211.7|154969.7|155336.7|155094.7|155336.7|155094.7|155211.7|154969.7|14
1610402720000|2021-01-11 22:05:20|155281.5|155039.5|155200.4|154958.4|155287.7|155045.7|155200.4|154958.4|4
1610402730000|2021-01-11 22:05:30|155180.4|154938.4|155259.3|155017.3|155276.4|155034.4|155180.4|154938.4|3
1610402740000|2021-01-11 22:05:40|155239.1|154997.1|155165|154923|155413|155171|155155.5|154913.5|9
1610402750000|2021-01-11 22:05:50|155174.2|154932.2|155278.6|155036.6|155278.6|155036.6|155173.5|154931.5|4
1610402760000|2021-01-11 22:06:00|155162.5|154920.5|155314.9|155072.9|155350.4|155108.4|155162.5|154920.5|3
1610402770000|2021-01-11 22:06:10|155162|154920|155250.9|155008.9|155261.6|155019.6|155162|154920|3
1610402780000|2021-01-11 22:06:20|155258.5|155016.5|155158.1|154916.1|155258.5|155016.5|155158.1|154916.1|2
1610402790000|2021-01-11 22:06:30|155202.7|154960.7|155198.5|154956.5|155258.5|155016.5|155194.5|154952.5|6
1610402800000|2021-01-11 22:06:40|155186.1|154944.1|155310|155068|155360.4|155118.4|155186.1|154944.1|13
1610402810000|2021-01-11 22:06:50|155435.5|155193.5|155224|154982|155435.5|155193.5|155211.5|154969.5|3
1610402820000|2021-01-11 22:07:00|155218.5|154976.5|155160.2|154918.2|155364.9|155122.9|155160.2|154918.2|20
1610402830000|2021-01-11 22:07:10|155160.5|154918.5|155299.6|155057.6|155299.7|155057.7|155160.5|154918.5|12
1610402840000|2021-01-11 22:07:20|155220.4|154978.4|155201|154959|155233|154991|155201|154959|15
1610402850000|2021-01-11 22:07:30|155215.3|154973.3|155307.9|155065.9|155333.4|155091.4|155215.3|154973.3|16
1610402860000|2021-01-11 22:07:40|155297.9|155055.9|155282.5|155040.5|155297.9|155055.9|155282.1|155040.1|9
1610402870000|2021-01-11 22:07:50|155282.1|155040.1|155134.6|154892.6|155303.9|155061.9|155134.6|154892.6|22
1610402880000|2021-01-11 22:08:00|155188.2|154946.2|155251.7|155009.7|155251.7|155009.7|155182.9|154940.9|5
1610403120000|2021-01-11 22:12:00|155386.1|155144.1|155259|155017|155386.1|155144.1|155243.1|155001.1|12
1610403130000|2021-01-11 22:12:10|155258.7|155016.7|155311.4|155069.4|155311.4|155069.4|155235.4|154993.4|19
1610403140000|2021-01-11 22:12:20|155311|155069|155270.5|155028.5|155314.2|155072.2|155259.1|155017.1|20
1610403150000|2021-01-11 22:12:30|155270.7|155028.7|155269.7|155027.7|155332.4|155090.4|155269.7|155027.7|15
1610403160000|2021-01-11 22:12:40|155281.9|155039.9|155267.7|155025.7|155322.1|155080.1|155267.4|155025.4|14
1610403170000|2021-01-11 22:12:50|155272.7|155030.7|155252|155010|155272.7|155030.7|155247.5|155005.5|16
1610403180000|2021-01-11 22:13:00|155252.1|155010.1|155273.6|155031.6|155291.5|155049.5|155250.3|155008.3|17
1610403190000|2021-01-11 22:13:10|155273.8|155031.8|155247.9|155005.9|155276.9|155034.9|155247.9|155005.9|16
1610403200000|2021-01-11 22:13:20|155250.2|155008.2|155288.2|155046.2|155288.4|155046.4|155250.1|155008.1|13
1610403210000|2021-01-11 22:13:30|155291.6|155049.6|155266.1|155024.1|155291.6|155049.6|155247.2|155005.2|16
1610403220000|2021-01-11 22:13:40|155269.6|155027.6|155288.4|155046.4|155288.4|155046.4|155260.1|155018.1|13
1610403230000|2021-01-11 22:13:50|155288.2|155046.2|155268.1|155026.1|155288.2|155046.2|155257|155015|16
1610403240000|2021-01-11 22:14:00|155272.5|155030.5|155274.7|155032.7|155328.6|155086.6|155272.3|155030.3|6
1610404640000|2021-01-11 22:37:20|155440.8|155198.8|155441|155199|155441|155199|155440.8|155198.8|2
1610404710000|2021-01-11 22:38:30|155442.9|155200.9|155442.9|155200.9|155442.9|155200.9|155442.9|155200.9|1
1610404770000|2021-01-11 22:39:30|155443.3|155201.3|155443.3|155201.3|155443.3|155201.3|155443.3|155201.3|1
1610404810000|2021-01-11 22:40:10|155443.1|155201.1|155444.8|155202.8|155444.8|155202.8|155442.8|155200.8|4
1610404990000|2021-01-11 22:43:10|155444.5|155202.5|155444.5|155202.5|155444.5|155202.5|155444.5|155202.5|1
1610405070000|2021-01-11 22:44:30|155444|155202|155444|155202|155444|155202|155444|155202|1
1610405100000|2021-01-11 22:45:00|155387.4|155145.4|155387.4|155145.4|155387.4|155145.4|155387.4|155145.4|1
1610405200000|2021-01-11 22:46:40|155397.6|155155.6|155480.7|155238.7|155481.2|155239.2|155397.6|155155.6|8
1610405210000|2021-01-11 22:46:50|155481|155239|155480.7|155238.7|155481|155239|155480.7|155238.7|6
1610405230000|2021-01-11 22:47:10|155471.2|155229.2|155471|155229|155471.2|155229.2|155471|155229|6
1610405240000|2021-01-11 22:47:20|155495.8|155253.8|155471.5|155229.5|155495.8|155253.8|155469.7|155227.7|8
1610405250000|2021-01-11 22:47:30|155432.4|155190.4|155432.4|155190.4|155432.5|155190.5|155432.4|155190.4|3
1610405280000|2021-01-11 22:48:00|155498.5|155256.5|155481.3|155239.3|155498.5|155256.5|155481.3|155239.3|4
1610405320000|2021-01-11 22:48:40|155451.9|155209.9|155455.9|155213.9|155456|155214|155451.9|155209.9|3
1610405350000|2021-01-11 22:49:10|155518.7|155276.7|155452|155210|155518.7|155276.7|155452|155210|2
1610405360000|2021-01-11 22:49:20|155456.1|155214.1|155456|155214|155456.1|155214.1|155456|155214|2
1610405380000|2021-01-11 22:49:40|155463.3|155221.3|155463.3|155221.3|155463.3|155221.3|155463.3|155221.3|1
1610405400000|2021-01-11 22:50:00|155459|155217|155480.2|155238.2|155480.2|155238.2|155459|155217|3
1610405410000|2021-01-11 22:50:10|155480.3|155238.3|155453.6|155211.6|155480.3|155238.3|155445.3|155203.3|5
1610405430000|2021-01-11 22:50:30|155467.6|155225.6|155482.1|155240.1|155482.1|155240.1|155467.6|155225.6|2
1610405440000|2021-01-11 22:50:40|155490.2|155248.2|155492.2|155250.2|155492.2|155250.2|155490.2|155248.2|2
1610405470000|2021-01-11 22:51:10|155456.9|155214.9|155461.5|155219.5|155461.5|155219.5|155456.9|155214.9|2
1610405480000|2021-01-11 22:51:20|155480.1|155238.1|155453.5|155211.5|155480.1|155238.1|155445.3|155203.3|3
1610405490000|2021-01-11 22:51:30|155456.9|155214.9|155456.9|155214.9|155456.9|155214.9|155456.9|155214.9|1
1610405500000|2021-01-11 22:51:40|155438.6|155196.6|155450.4|155208.4|155450.4|155208.4|155438.6|155196.6|2
1610405510000|2021-01-11 22:51:50|155459.4|155217.4|155405.8|155163.8|155498.2|155256.2|155405.8|155163.8|6
1610405520000|2021-01-11 22:52:00|155406.1|155164.1|155369.5|155127.5|155431.2|155189.2|155369.5|155127.5|10
1610405530000|2021-01-11 22:52:10|155379.7|155137.7|155388.2|155146.2|155388.4|155146.4|155379.5|155137.5|4
1610405540000|2021-01-11 22:52:20|155411.5|155169.5|155392.4|155150.4|155411.5|155169.5|155389.8|155147.8|7
1610405550000|2021-01-11 22:52:30|155394.1|155152.1|155396.8|155154.8|155396.9|155154.9|155393.9|155151.9|15
1610405560000|2021-01-11 22:52:40|155396.6|155154.6|155393.8|155151.8|155403.6|155161.6|155392.3|155150.3|15
1610405570000|2021-01-11 22:52:50|155403.2|155161.2|155403.7|155161.7|155403.9|155161.9|155403.2|155161.2|16
1610405580000|2021-01-11 22:53:00|155403.4|155161.4|155404.4|155162.4|155404.4|155162.4|155384.9|155142.9|12
1610405590000|2021-01-11 22:53:10|155404|155162|155404.4|155162.4|155404.5|155162.5|155404|155162|7
1610405600000|2021-01-11 22:53:20|155404.5|155162.5|155403.1|155161.1|155410.2|155168.2|155403.1|155161.1|13
1610405610000|2021-01-11 22:53:30|155403.3|155161.3|155403.4|155161.4|155403.5|155161.5|155403.1|155161.1|11
1610405620000|2021-01-11 22:53:40|155403.5|155161.5|155403.1|155161.1|155404.3|155162.3|155402.2|155160.2|12
1610405630000|2021-01-11 22:53:50|155403.3|155161.3|155404.1|155162.1|155404.1|155162.1|155403.1|155161.1|13
1610405640000|2021-01-11 22:54:00|155403.9|155161.9|155458.8|155216.8|155496.3|155254.3|155403.9|155161.9|15
1610405650000|2021-01-11 22:54:10|155463.9|155221.9|155466.1|155224.1|155466.2|155224.2|155463.9|155221.9|8
1610405660000|2021-01-11 22:54:20|155466.2|155224.2|155461.6|155219.6|155496.3|155254.3|155461.6|155219.6|10
1610405670000|2021-01-11 22:54:30|155461.7|155219.7|155441.4|155199.4|155537.3|155295.3|155439|155197|10
1610405680000|2021-01-11 22:54:40|155445.5|155203.5|155428.1|155186.1|155445.5|155203.5|155428.1|155186.1|2
1610405690000|2021-01-11 22:54:50|155475.7|155233.7|155461.4|155219.4|155475.7|155233.7|155461.4|155219.4|2
1610405700000|2021-01-11 22:55:00|155461.5|155219.5|155434.9|155192.9|155461.5|155219.5|155434.9|155192.9|6
1610405710000|2021-01-11 22:55:10|155431.9|155189.9|155465.8|155223.8|155466|155224|155431.9|155189.9|5
1610405720000|2021-01-11 22:55:20|155465.9|155223.9|155318.3|155076.3|155480.6|155238.6|155318.3|155076.3|7
1610405730000|2021-01-11 22:55:30|155398.7|155156.7|155398.7|155156.7|155398.7|155156.7|155398.7|155156.7|1
1610405740000|2021-01-11 22:55:40|155437.9|155195.9|155425.7|155183.7|155437.9|155195.9|155425.7|155183.7|2
1610405750000|2021-01-11 22:55:50|155455.7|155213.7|155436.3|155194.3|155455.7|155213.7|155436.3|155194.3|2
1610405760000|2021-01-11 22:56:00|155473.9|155231.9|155404.4|155162.4|155473.9|155231.9|155404.4|155162.4|7
1610405770000|2021-01-11 22:56:10|155405.4|155163.4|155464.6|155222.6|155522.6|155280.6|155405.4|155163.4|3
1610405780000|2021-01-11 22:56:20|155404.2|155162.2|155404.9|155162.9|155404.9|155162.9|155404.2|155162.2|2
1610405790000|2021-01-11 22:56:30|155434.9|155192.9|155434.9|155192.9|155434.9|155192.9|155434.9|155192.9|1
1610405800000|2021-01-11 22:56:40|155426.7|155184.7|155438.2|155196.2|155448.7|155206.7|155426.7|155184.7|4
1610405810000|2021-01-11 22:56:50|155406.6|155164.6|155404.9|155162.9|155406.6|155164.6|155404.6|155162.6|3
1610405820000|2021-01-11 22:57:00|155406.6|155164.6|155406.6|155164.6|155406.6|155164.6|155406.6|155164.6|1
1610405830000|2021-01-11 22:57:10|155406.7|155164.7|155404.2|155162.2|155406.7|155164.7|155404.2|155162.2|3
1610405840000|2021-01-11 22:57:20|155406.6|155164.6|155406.6|155164.6|155406.6|155164.6|155406.6|155164.6|1
1610405850000|2021-01-11 22:57:30|155438.2|155196.2|155438.2|155196.2|155438.2|155196.2|155438.2|155196.2|1
1610405860000|2021-01-11 22:57:40|155428.1|155186.1|155434.2|155192.2|155434.2|155192.2|155428.1|155186.1|2
1610405870000|2021-01-11 22:57:50|155463.5|155221.5|155499.4|155257.4|155499.4|155257.4|155463.5|155221.5|3
1610405880000|2021-01-11 22:58:00|155464.6|155222.6|155464.4|155222.4|155464.6|155222.6|155464.4|155222.4|2
1610405890000|2021-01-11 22:58:10|155464.2|155222.2|155404.5|155162.5|155545.1|155303.1|155403.8|155161.8|7
1610405900000|2021-01-11 22:58:20|155456.3|155214.3|155477.4|155235.4|155477.4|155235.4|155456.3|155214.3|2
1610405910000|2021-01-11 22:58:30|155429.5|155187.5|155429.5|155187.5|155429.5|155187.5|155429.5|155187.5|1
1610405920000|2021-01-11 22:58:40|155437.1|155195.1|155457.3|155215.3|155457.3|155215.3|155437.1|155195.1|2
1610405930000|2021-01-11 22:58:50|155459.7|155217.7|155405.1|155163.1|155459.7|155217.7|155405.1|155163.1|2
1610405940000|2021-01-11 22:59:00|155407.2|155165.2|155407.2|155165.2|155407.2|155165.2|155407.2|155165.2|1
1610405950000|2021-01-11 22:59:10|155407|155165|155406.8|155164.8|155407|155165|155406.8|155164.8|2
1610405960000|2021-01-11 22:59:20|155425.3|155183.3|155409.5|155167.5|155425.3|155183.3|155409.5|155167.5|4
1610405970000|2021-01-11 22:59:30|155410.2|155168.2|155410.2|155168.2|155410.2|155168.2|155410.2|155168.2|1
1610405980000|2021-01-11 22:59:40|155409.5|155167.5|155401.2|155159.2|155409.5|155167.5|155398.5|155156.5|4
1610405990000|2021-01-11 22:59:50|155406.8|155164.8|155422.2|155180.2|155422.2|155180.2|155406.8|155164.8|2
1610406000000|2021-01-11 23:00:00|155406.8|155164.8|155474.8|155232.8|155519.9|155277.9|155406.8|155164.8|11
1610406010000|2021-01-11 23:00:10|155461.5|155219.5|155437.6|155195.6|155467.2|155225.2|155405.3|155163.3|20
1610406020000|2021-01-11 23:00:20|155441.4|155199.4|155448.1|155206.1|155456.5|155214.5|155423.9|155181.9|14
1610406030000|2021-01-11 23:00:30|155448|155206|155436.2|155194.2|155452.2|155210.2|155426.4|155184.4|22
1610406040000|2021-01-11 23:00:40|155441.9|155199.9|155345.3|155103.3|155441.9|155199.9|155345.3|155103.3|26
1610406050000|2021-01-11 23:00:50|155349.4|155107.4|155318.2|155076.2|155349.4|155107.4|155318.2|155076.2|2
1610406060000|2021-01-11 23:01:00|155316.1|155074.1|155486.5|155244.5|155491.2|155249.2|155316.1|155074.1|10
1610406070000|2021-01-11 23:01:10|155483.2|155241.2|155501.2|155259.2|155516.1|155274.1|155483.2|155241.2|22
1610406080000|2021-01-11 23:01:20|155500.8|155258.8|155499.1|155257.1|155501.9|155259.9|155478.6|155236.6|34
1610406090000|2021-01-11 23:01:30|155492.6|155250.6|155466.4|155224.4|155502.3|155260.3|155453|155211|37
1610406100000|2021-01-11 23:01:40|155467.3|155225.3|155454.4|155212.4|155469.3|155227.3|155450.9|155208.9|39
1610406110000|2021-01-11 23:01:50|155454|155212|155519.3|155277.3|155520.9|155278.9|155454|155212|15
1610406120000|2021-01-11 23:02:00|155495.2|155253.2|155473.2|155231.2|155495.2|155253.2|155471.6|155229.6|40
1610406130000|2021-01-11 23:02:10|155478.2|155236.2|155481.4|155239.4|155481.4|155239.4|155473|155231|19
1610406140000|2021-01-11 23:02:20|155495|155253|155484.7|155242.7|155499.7|155257.7|155425.2|155183.2|37
1610406150000|2021-01-11 23:02:30|155486.1|155244.1|155487.9|155245.9|155505.3|155263.3|155480|155238|40
1610406160000|2021-01-11 23:02:40|155487.7|155245.7|155453.2|155211.2|155492.5|155250.5|155449.6|155207.6|39
1610406170000|2021-01-11 23:02:50|155452.4|155210.4|155451.1|155209.1|155455.9|155213.9|155442.2|155200.2|39
1610406180000|2021-01-11 23:03:00|155444.5|155202.5|155455.5|155213.5|155457.7|155215.7|155441.3|155199.3|39
1610406190000|2021-01-11 23:03:10|155451.2|155209.2|155446.7|155204.7|155467.9|155225.9|155441.9|155199.9|39
1610406200000|2021-01-11 23:03:20|155444.4|155202.4|155444.3|155202.3|155453.3|155211.3|155443.2|155201.2|34
1610406210000|2021-01-11 23:03:30|155444.4|155202.4|155445.6|155203.6|155453.5|155211.5|155444.3|155202.3|12
1610406220000|2021-01-11 23:03:40|155446.8|155204.8|155452.8|155210.8|155452.8|155210.8|155446.8|155204.8|9
1610406230000|2021-01-11 23:03:50|155453.9|155211.9|155477.6|155235.6|155477.6|155235.6|155434.6|155192.6|19
1610406240000|2021-01-11 23:04:00|155477.4|155235.4|155441|155199|155489.6|155247.6|155434.1|155192.1|19
1610406250000|2021-01-11 23:04:10|155439.8|155197.8|155517|155275|155517|155275|155439.8|155197.8|25
1610406260000|2021-01-11 23:04:20|155500.9|155258.9|155497.4|155255.4|155500.9|155258.9|155451|155209|22
1610406270000|2021-01-11 23:04:30|155499.3|155257.3|155447.9|155205.9|155499.3|155257.3|155443.3|155201.3|28
1610406280000|2021-01-11 23:04:40|155446.8|155204.8|155452.5|155210.5|155476.5|155234.5|155443|155201|23
1610406290000|2021-01-11 23:04:50|155452.6|155210.6|155446.3|155204.3|155454.6|155212.6|155439.6|155197.6|23
1610406300000|2021-01-11 23:05:00|155444.3|155202.3|155440.9|155198.9|155452.5|155210.5|155439.5|155197.5|35
1610406310000|2021-01-11 23:05:10|155439.5|155197.5|155481.6|155239.6|155482.7|155240.7|155439.5|155197.5|25
1610406320000|2021-01-11 23:05:20|155482.1|155240.1|155462.9|155220.9|155483|155241|155460.6|155218.6|20
1610406330000|2021-01-11 23:05:30|155468.6|155226.6|155457.8|155215.8|155471.5|155229.5|155455.6|155213.6|20
1610406340000|2021-01-11 23:05:40|155457.6|155215.6|155458.4|155216.4|155465.9|155223.9|155452.1|155210.1|15
1610406350000|2021-01-11 23:05:50|155459.7|155217.7|155471.6|155229.6|155485.9|155243.9|155454.8|155212.8|20
1610406360000|2021-01-11 23:06:00|155487|155245|155465.7|155223.7|155487|155245|155463.9|155221.9|31
1610406370000|2021-01-11 23:06:10|155465.3|155223.3|155462.1|155220.1|155472.8|155230.8|155458.4|155216.4|33
1610406380000|2021-01-11 23:06:20|155461.6|155219.6|155449.5|155207.5|155467.9|155225.9|155448.4|155206.4|28
1610406390000|2021-01-11 23:06:30|155454.2|155212.2|155469.5|155227.5|155473.7|155231.7|155442.2|155200.2|30
1610406400000|2021-01-11 23:06:40|155466.9|155224.9|155487.3|155245.3|155490.6|155248.6|155456.5|155214.5|35
1610406410000|2021-01-11 23:06:50|155487.8|155245.8|155476.3|155234.3|155487.8|155245.8|155470.5|155228.5|27
1610406420000|2021-01-11 23:07:00|155470.7|155228.7|155457.9|155215.9|155478|155236|155453.8|155211.8|33
1610406430000|2021-01-11 23:07:10|155456.5|155214.5|155462.4|155220.4|155467.3|155225.3|155454.5|155212.5|29
1610406440000|2021-01-11 23:07:20|155460.9|155218.9|155449.3|155207.3|155466.7|155224.7|155448.3|155206.3|30
1610406450000|2021-01-11 23:07:30|155450.5|155208.5|155465|155223|155473.8|155231.8|155447.6|155205.6|27
1610406460000|2021-01-11 23:07:40|155470.8|155228.8|155464.4|155222.4|155505.2|155263.2|155458.4|155216.4|29
1610406470000|2021-01-11 23:07:50|155464.2|155222.2|155461.9|155219.9|155477.9|155235.9|155445.7|155203.7|32
1610406480000|2021-01-11 23:08:00|155463|155221|155463.8|155221.8|155470.7|155228.7|155461.7|155219.7|29
1610406490000|2021-01-11 23:08:10|155464.9|155222.9|155459.1|155217.1|155470.2|155228.2|155458.2|155216.2|27
1610406500000|2021-01-11 23:08:20|155459.5|155217.5|155460.7|155218.7|155461.6|155219.6|155458.2|155216.2|15
1610406510000|2021-01-11 23:08:30|155461.4|155219.4|155471.1|155229.1|155536.7|155294.7|155453.1|155211.1|27
1610406520000|2021-01-11 23:08:40|155463|155221|155474.1|155232.1|155474.8|155232.8|155452|155210|29
1610406530000|2021-01-11 23:08:50|155471.4|155229.4|155455|155213|155476.2|155234.2|155454.5|155212.5|18
1610406540000|2021-01-11 23:09:00|155456|155214|155472.2|155230.2|155472.2|155230.2|155456|155214|16
1610406550000|2021-01-11 23:09:10|155473.8|155231.8|155458.5|155216.5|155476.5|155234.5|155454|155212|26
1610406560000|2021-01-11 23:09:20|155459.2|155217.2|155461.4|155219.4|155463.2|155221.2|155456.8|155214.8|28
1610406570000|2021-01-11 23:09:30|155462.4|155220.4|155495.3|155253.3|155498.6|155256.6|155462.4|155220.4|22
1610406580000|2021-01-11 23:09:40|155484|155242|155496.3|155254.3|155496.4|155254.4|155450.8|155208.8|20
1610406590000|2021-01-11 23:09:50|155478.1|155236.1|155462.6|155220.6|155499.2|155257.2|155458.6|155216.6|23
1610406600000|2021-01-11 23:10:00|155457|155215|155467.1|155225.1|155469|155227|155455.8|155213.8|26
1610406610000|2021-01-11 23:10:10|155465|155223|155492.2|155250.2|155498.6|155256.6|155454.3|155212.3|14
1610406620000|2021-01-11 23:10:20|155550.3|155308.3|155542.2|155300.2|155550.3|155308.3|155464.5|155222.5|9
1610406630000|2021-01-11 23:10:30|155529.4|155287.4|155474.9|155232.9|155529.4|155287.4|155474.9|155232.9|6
1610406640000|2021-01-11 23:10:40|155478.8|155236.8|155490.8|155248.8|155490.8|155248.8|155478.8|155236.8|4
1610406650000|2021-01-11 23:10:50|155458.2|155216.2|155499|155257|155499|155257|155458.2|155216.2|9
1610406660000|2021-01-11 23:11:00|155518.3|155276.3|155497.3|155255.3|155526.4|155284.4|155465|155223|18
1610406670000|2021-01-11 23:11:10|155491|155249|155504|155262|155522.3|155280.3|155491|155249|18
1610406680000|2021-01-11 23:11:20|155507|155265|155502.5|155260.5|155557.1|155315.1|155475.7|155233.7|14
1610406690000|2021-01-11 23:11:30|155460.3|155218.3|155499.7|155257.7|155501.3|155259.3|155460.3|155218.3|9
1610406700000|2021-01-11 23:11:40|155483.6|155241.6|155478|155236|155500.3|155258.3|155471.6|155229.6|8
1610406710000|2021-01-11 23:11:50|155476|155234|155555.1|155313.1|155555.1|155313.1|155442|155200|12
1610406720000|2021-01-11 23:12:00|155555|155313|155465|155223|155555.1|155313.1|155465|155223|18
1610406730000|2021-01-11 23:12:10|155491.7|155249.7|155552.6|155310.6|155552.6|155310.6|155471.5|155229.5|10
1610406740000|2021-01-11 23:12:20|155553.2|155311.2|155506.3|155264.3|155553.2|155311.2|155506.2|155264.2|7
1610406750000|2021-01-11 23:12:30|155518.6|155276.6|155495.1|155253.1|155529.3|155287.3|155495.1|155253.1|14
1610406760000|2021-01-11 23:12:40|155483.2|155241.2|155490.7|155248.7|155504.2|155262.2|155482.5|155240.5|15
1610406770000|2021-01-11 23:12:50|155492.1|155250.1|155546.1|155304.1|155546.1|155304.1|155479.7|155237.7|15
1610406780000|2021-01-11 23:13:00|155546|155304|155510.3|155268.3|155573.5|155331.5|155445.7|155203.7|23
1610406790000|2021-01-11 23:13:10|155504.1|155262.1|155628.2|155386.2|155628.2|155386.2|155442|155200|16
1610406800000|2021-01-11 23:13:20|155627.9|155385.9|155478.6|155236.6|155628.7|155386.7|155478.6|155236.6|15
1610406810000|2021-01-11 23:13:30|155479.5|155237.5|155492.1|155250.1|155502|155260|155479.5|155237.5|17
1610406820000|2021-01-11 23:13:40|155494|155252|155503.1|155261.1|155508.7|155266.7|155463|155221|19
1610406830000|2021-01-11 23:13:50|155515.4|155273.4|155528.7|155286.7|155528.7|155286.7|155486.6|155244.6|14
1610406840000|2021-01-11 23:14:00|155529.1|155287.1|155563|155321|155563|155321|155487.9|155245.9|15
1610406850000|2021-01-11 23:14:10|155541.5|155299.5|155571.9|155329.9|155571.9|155329.9|155541.5|155299.5|18
1610406860000|2021-01-11 23:14:20|155571.8|155329.8|155495.1|155253.1|155572|155330|155486.9|155244.9|13
1610406870000|2021-01-11 23:14:30|155508.2|155266.2|155522.6|155280.6|155522.6|155280.6|155485|155243|16
1610406880000|2021-01-11 23:14:40|155522.5|155280.5|155525.2|155283.2|155552.1|155310.1|155506.7|155264.7|18
1610406890000|2021-01-11 23:14:50|155525.1|155283.1|155499|155257|155525.1|155283.1|155488.3|155246.3|20
1610406900000|2021-01-11 23:15:00|155500.4|155258.4|155578.9|155336.9|155646|155404|155498.6|155256.6|27
1610406910000|2021-01-11 23:15:10|155585.8|155343.8|155534.7|155292.7|155585.8|155343.8|155534.4|155292.4|23
1610406920000|2021-01-11 23:15:20|155526.1|155284.1|155542.3|155300.3|155546.3|155304.3|155526.1|155284.1|20
1610406930000|2021-01-11 23:15:30|155542.4|155300.4|155546.4|155304.4|155576.1|155334.1|155542.3|155300.3|20
1610406940000|2021-01-11 23:15:40|155578.3|155336.3|155536.3|155294.3|155578.3|155336.3|155536.3|155294.3|31
1610406950000|2021-01-11 23:15:50|155539.6|155297.6|155555.3|155313.3|155555.3|155313.3|155532.8|155290.8|28
1610406960000|2021-01-11 23:16:00|155595.3|155353.3|155576.2|155334.2|155598.4|155356.4|155539.5|155297.5|24
1610406970000|2021-01-11 23:16:10|155576.4|155334.4|155575.2|155333.2|155589.8|155347.8|155568.9|155326.9|19
1610406980000|2021-01-11 23:16:20|155573.2|155331.2|155552|155310|155574.8|155332.8|155551.7|155309.7|16
1610406990000|2021-01-11 23:16:30|155551.3|155309.3|155564.6|155322.6|155587.3|155345.3|155545|155303|26
1610407000000|2021-01-11 23:16:40|155553.6|155311.6|155531.3|155289.3|155577.2|155335.2|155455.1|155213.1|23
1610407010000|2021-01-11 23:16:50|155537.1|155295.1|155536|155294|155565|155323|155506.7|155264.7|16
1610407020000|2021-01-11 23:17:00|155524.5|155282.5|155580.5|155338.5|155580.5|155338.5|155514.3|155272.3|19
1610407030000|2021-01-11 23:17:10|155580.6|155338.6|155613.6|155371.6|155621.4|155379.4|155556.3|155314.3|28
1610407040000|2021-01-11 23:17:20|155616.6|155374.6|155572|155330|155620.5|155378.5|155546.6|155304.6|34
1610407050000|2021-01-11 23:17:30|155553.3|155311.3|155590.2|155348.2|155608.3|155366.3|155548.7|155306.7|23
1610407060000|2021-01-11 23:17:40|155593.8|155351.8|155587.9|155345.9|155597.8|155355.8|155582.5|155340.5|16
1610407070000|2021-01-11 23:17:50|155582.4|155340.4|155584.2|155342.2|155634.4|155392.4|155575|155333|19
1610407080000|2021-01-11 23:18:00|155584.4|155342.4|155586.9|155344.9|155591.9|155349.9|155573.5|155331.5|12
1610407090000|2021-01-11 23:18:10|155577.6|155335.6|155588.1|155346.1|155607.9|155365.9|155577.6|155335.6|27
1610407100000|2021-01-11 23:18:20|155590.7|155348.7|155582.1|155340.1|155648|155406|155552.8|155310.8|23
1610407110000|2021-01-11 23:18:30|155577.2|155335.2|155592.9|155350.9|155610.8|155368.8|155577.2|155335.2|32
1610407120000|2021-01-11 23:18:40|155607|155365|155573.4|155331.4|155607|155365|155551.2|155309.2|29
1610407130000|2021-01-11 23:18:50|155577|155335|155540.8|155298.8|155577|155335|155540.8|155298.8|32
1610407140000|2021-01-11 23:19:00|155534.3|155292.3|155539.6|155297.6|155539.6|155297.6|155515|155273|32
1610407150000|2021-01-11 23:19:10|155539.5|155297.5|155536.6|155294.6|155543.1|155301.1|155511.8|155269.8|10
1610407160000|2021-01-11 23:19:20|155501.6|155259.6|155512.7|155270.7|155512.7|155270.7|155500.4|155258.4|13
1610407170000|2021-01-11 23:19:30|155521.1|155279.1|155548.5|155306.5|155548.5|155306.5|155500.3|155258.3|19
1610407180000|2021-01-11 23:19:40|155489.3|155247.3|155542.7|155300.7|155546.9|155304.9|155489.3|155247.3|15
1610407190000|2021-01-11 23:19:50|155535.3|155293.3|155668.6|155426.6|155694.3|155452.3|155508.3|155266.3|32
1610407200000|2021-01-11 23:20:00|155670.1|155428.1|155777.7|155535.7|155782.7|155540.7|155670.1|155428.1|28
1610407210000|2021-01-11 23:20:10|155768.4|155526.4|155811.3|155569.3|155811.3|155569.3|155753.1|155511.1|21
1610407220000|2021-01-11 23:20:20|155814.1|155572.1|155878|155636|155878|155636|155813.9|155571.9|25
1610407230000|2021-01-11 23:20:30|155879|155637|155870.3|155628.3|155892.6|155650.6|155852.7|155610.7|27
1610407240000|2021-01-11 23:20:40|155870.1|155628.1|155859|155617|155871.3|155629.3|155859|155617|17
1610407250000|2021-01-11 23:20:50|155863.7|155621.7|155863.1|155621.1|155864|155622|155854.1|155612.1|18
1610407260000|2021-01-11 23:21:00|155863.2|155621.2|155862.8|155620.8|155894.6|155652.6|155846.9|155604.9|21
1610407270000|2021-01-11 23:21:10|155864.7|155622.7|155863.5|155621.5|155876.4|155634.4|155861.9|155619.9|14
1610407280000|2021-01-11 23:21:20|155866.8|155624.8|155797.9|155555.9|155875.9|155633.9|155787.5|155545.5|18
1610407290000|2021-01-11 23:21:30|155801.8|155559.8|155797.9|155555.9|155810.4|155568.4|155797.6|155555.6|12
1610407300000|2021-01-11 23:21:40|155798.7|155556.7|155865.8|155623.8|155865.8|155623.8|155785.4|155543.4|12
1610407310000|2021-01-11 23:21:50|155865.9|155623.9|155874.2|155632.2|155874.4|155632.4|155861|155619|10
1610407320000|2021-01-11 23:22:00|155874.3|155632.3|155868.1|155626.1|155874.3|155632.3|155848.5|155606.5|19
1610407330000|2021-01-11 23:22:10|155868.7|155626.7|155859.2|155617.2|155869.4|155627.4|155856.9|155614.9|19
1610407340000|2021-01-11 23:22:20|155859.1|155617.1|155871|155629|155874.6|155632.6|155859.1|155617.1|19
1610407350000|2021-01-11 23:22:30|155870.4|155628.4|155871.7|155629.7|155873.7|155631.7|155858.9|155616.9|17
1610407360000|2021-01-11 23:22:40|155872.7|155630.7|155858.8|155616.8|155872.7|155630.7|155858.5|155616.5|12
1610407370000|2021-01-11 23:22:50|155861.4|155619.4|155865.4|155623.4|155865.5|155623.5|155861.4|155619.4|10
1610407380000|2021-01-11 23:23:00|155857.9|155615.9|155861.3|155619.3|155877.6|155635.6|155846.5|155604.5|14
1610407390000|2021-01-11 23:23:10|155861.4|155619.4|155859.8|155617.8|155871.2|155629.2|155851.1|155609.1|18
1610407400000|2021-01-11 23:23:20|155860.1|155618.1|155856.9|155614.9|155875.8|155633.8|155847.1|155605.1|12
1610407410000|2021-01-11 23:23:30|155855.2|155613.2|155851|155609|155856|155614|155843.7|155601.7|9
1610407420000|2021-01-11 23:23:40|155855.4|155613.4|155846.6|155604.6|155855.4|155613.4|155827.3|155585.3|12
1610407430000|2021-01-11 23:23:50|155847.2|155605.2|155868.2|155626.2|155869.2|155627.2|155841.8|155599.8|11
1610407440000|2021-01-11 23:24:00|155868.4|155626.4|155856.4|155614.4|155870.2|155628.2|155847.3|155605.3|13
1610407450000|2021-01-11 23:24:10|155858.9|155616.9|155857.9|155615.9|155858.9|155616.9|155852|155610|8
1610407460000|2021-01-11 23:24:20|155860.3|155618.3|155873.9|155631.9|155892.5|155650.5|155860.3|155618.3|18
1610407470000|2021-01-11 23:24:30|155873.3|155631.3|155855.7|155613.7|155873.3|155631.3|155846.6|155604.6|17
1610407480000|2021-01-11 23:24:40|155856.4|155614.4|155851.9|155609.9|155859.8|155617.8|155848|155606|21
1610407490000|2021-01-11 23:24:50|155885.3|155643.3|155891.7|155649.7|155921|155679|155806.4|155564.4|25
1610407500000|2021-01-11 23:25:00|155885.3|155643.3|155887.8|155645.8|155911.6|155669.6|155875.1|155633.1|21
1610407510000|2021-01-11 23:25:10|155888.2|155646.2|155870.1|155628.1|155888.2|155646.2|155860.5|155618.5|18
1610407520000|2021-01-11 23:25:20|155871|155629|155846.4|155604.4|155874.2|155632.2|155841.8|155599.8|18
1610407530000|2021-01-11 23:25:30|155851.3|155609.3|155842.4|155600.4|155879.5|155637.5|155842.4|155600.4|27
1610407540000|2021-01-11 23:25:40|155838.2|155596.2|155535|155293|155846.2|155604.2|155535|155293|26
1610407550000|2021-01-11 23:25:50|155530.4|155288.4|155506.9|155264.9|155542.2|155300.2|155506.9|155264.9|27
1610407560000|2021-01-11 23:26:00|155512.9|155270.9|155518|155276|155529.8|155287.8|155503.8|155261.8|32
1610407570000|2021-01-11 23:26:10|155518.5|155276.5|155512.5|155270.5|155530.7|155288.7|155508.9|155266.9|32
1610407580000|2021-01-11 23:26:20|155512.9|155270.9|155484.3|155242.3|155527.1|155285.1|155470.1|155228.1|29
1610407590000|2021-01-11 23:26:30|155479.6|155246.2|155480.2|155238.2|155483.4|155246.2|155471.9|155229.9|18
1610407600000|2021-01-11 23:26:40|155477.9|155235.9|155479.3|155237.3|155484|155242|155464.4|155222.4|22
1610407610000|2021-01-11 23:26:50|155479.4|155237.4|155476.6|155234.6|155488.3|155246.3|155460.8|155218.8|24
1610407620000|2021-01-11 23:27:00|155466|155224|155459.1|155217.1|155487.9|155245.9|155456.1|155214.1|16
1610407630000|2021-01-11 23:27:10|155463.6|155221.6|155466.9|155232.9|155477.8|155267.7|155397.7|155217.2|22
1610407640000|2021-01-11 23:27:20|155458.1|155234.6|155448|155206|155469.2|155234.6|155448|155206|16
1610407650000|2021-01-11 23:27:30|155448.9|155206.9|155477.5|155235.5|155483.7|155241.7|155446.9|155204.9|18
1610407660000|2021-01-11 23:27:40|155476.6|155234.6|155482|155240|155486.2|155244.2|155476.6|155234.6|14
1610407670000|2021-01-11 23:27:50|155481.1|155239.1|155437.9|155307.9|155496.2|155307.9|155437.4|155239.1|28
1610407680000|2021-01-11 23:28:00|155439.5|155309.5|155487.6|155245.6|155488.4|155309.5|155429.8|155241.8|14
1610407690000|2021-01-11 23:28:10|155485.1|155243.1|155505.7|155263.7|155519.8|155277.8|155477.8|155235.8|18
1610407700000|2021-01-11 23:28:20|155503.7|155261.7|155490.8|155248.8|155504.4|155262.4|155481.8|155239.8|22
1610407710000|2021-01-11 23:28:30|155491.3|155249.3|155488.6|155246.6|155495.1|155253.1|155486.1|155244.1|17
1610407720000|2021-01-11 23:28:40|155488.1|155246.1|155458.8|155254.1|155489.8|155291.4|155421.4|155242.7|15
1610407730000|2021-01-11 23:28:50|155429|155299|155458.3|155246.7|155468.1|155299|155408.6|155239.5|19
1610407740000|2021-01-11 23:29:00|155458.2|155247|155472.2|155238|155473|155247|155454.7|155235.9|14
1610407750000|2021-01-11 23:29:10|155472.1|155284.7|155425.2|155295.2|155472.1|155299.5|155414.7|155258.7|14
1610407760000|2021-01-11 23:29:20|155424.7|155294.7|155431.4|155301.4|155496.1|155333.6|155424.6|155260.8|29
1610407770000|2021-01-11 23:29:30|155467.4|155257.5|155427.5|155297.5|155467.4|155305.3|155427.5|155257.5|9
1610407780000|2021-01-11 23:29:40|155428.6|155298.6|155455|155254.1|155467.1|155298.8|155424.2|155243.8|8
1610407790000|2021-01-11 23:29:50|155454.8|155254|155429.5|155299.5|155456.9|155304.9|155426|155251.7|11
1610407800000|2021-01-11 23:30:00|155430.7|155300.7|155428|155186.9|155464.2|155303.5|155420.7|155178.7|34
1610407810000|2021-01-11 23:30:10|155428.2|155198.7|155437.1|155212.9|155463.3|155221.3|155428.2|155193.1|37
1610407820000|2021-01-11 23:30:20|155439.6|155214.7|155432.6|155218.9|155441.3|155225.7|155429|155197.5|35
1610407830000|2021-01-11 23:30:30|155431.2|155221|155439.5|155214.5|155464.1|155234.7|155429.9|155206.2|37
1610407840000|2021-01-11 23:30:40|155431.1|155208.6|155430.5|155222.9|155440.5|155226.1|155423.6|155202.3|24
1610407850000|2021-01-11 23:30:50|155431.3|155220.2|155431|155201|155439.5|155220.8|155414.5|155195.8|24
1610407860000|2021-01-11 23:31:00|155431.7|155198|155423.8|155210.7|155440.7|155212.1|155412.2|155191|34
1610407870000|2021-01-11 23:31:10|155427.1|155195.3|155437.1|155205.7|155442.3|155228.2|155412.9|155192.7|35
1610407880000|2021-01-11 23:31:20|155433|155209|155434.7|155204.7|155457.5|155225.7|155433|155192.9|23
1610407890000|2021-01-11 23:31:30|155438.3|155202.9|155433.1|155205.7|155438.4|155208|155429.4|155202.9|13
1610407900000|2021-01-11 23:31:40|155435.6|155203.2|155490.9|155360.9|155514.7|155360.9|155381.2|155203.2|15
1610407910000|2021-01-11 23:31:50|155477.8|155347.8|155438.5|155218.8|155506.4|155353.3|155390|155216.3|25
1610407920000|2021-01-11 23:32:00|155430.6|155212.9|155482.3|155240.3|155486|155246.8|155422.7|155194.6|39
1610407930000|2021-01-11 23:32:10|155484.9|155242.9|155444.8|155218.3|155484.9|155277.6|155397.7|155201.2|25
1610407940000|2021-01-11 23:32:20|155443.5|155219.2|155438.5|155215.1|155443.5|155220.1|155433.7|155199.5|13
1610407950000|2021-01-11 23:32:30|155438.3|155209|155441.6|155215.6|155445.5|155215.6|155434.6|155209|15
1610407960000|2021-01-11 23:32:40|155441.5|155209.5|155398.4|155268.4|155450.1|155268.4|155398.4|155198.8|25
1610407970000|2021-01-11 23:32:50|155398.5|155268.5|155395|155265|155424.5|155280.8|155385.7|155222|11
1610407980000|2021-01-11 23:33:00|155426.3|155224.6|155426.4|155221.1|155426.4|155257.9|155387.8|155218.2|12
1610407990000|2021-01-11 23:33:10|155404.2|155218.2|155452.2|155243|155463.6|155296.6|155394.6|155218.2|23
1610408000000|2021-01-11 23:33:20|155452.3|155244.4|155503.3|155261.3|155506.3|155298.3|155412.4|155239.6|16
1610408010000|2021-01-11 23:33:30|155512.1|155270.1|155433|155303|155512.1|155326.6|155416|155247.1|30
1610408020000|2021-01-11 23:33:40|155427.1|155297.1|155389.9|155259.9|155455.4|155308.6|155389.9|155196.9|22
1610408030000|2021-01-11 23:33:50|155388.1|155258.1|155438.2|155232.9|155472.9|155272.9|155377.8|155200.5|35
1610408040000|2021-01-11 23:34:00|155441.3|155214.5|155384.1|155254.1|155450.9|155268|155384.1|155209.8|25
1610408050000|2021-01-11 23:34:10|155423.8|155214.1|155379.1|155249.1|155427.3|155259.7|155379.1|155209.5|17
1610408060000|2021-01-11 23:34:20|155383.5|155253.5|155427.1|155201.2|155434.6|155258|155383.5|155195.8|17
1610408070000|2021-01-11 23:34:30|155430.6|155201.5|155423.9|155213|155441.3|155228|155413.7|155201.5|28
1610408080000|2021-01-11 23:34:40|155424.8|155216|155425.5|155213.9|155427.5|155221.2|155424.1|155211.1|7
1610408090000|2021-01-11 23:34:50|155424.5|155212.3|155429|155211.6|155430.7|155214.3|155420.5|155211.5|8
1610408100000|2021-01-11 23:35:00|155421.8|155206.8|155443.6|155217.9|155451.4|155271|155386.2|155191.3|24
1610408110000|2021-01-11 23:35:10|155446.2|155219.1|155431.8|155218.5|155446.2|155256.5|155386.5|155203.5|34
1610408120000|2021-01-11 23:35:20|155429.1|155212.4|155434.4|155224.7|155443.1|155266.2|155384.1|155199.8|37
1610408130000|2021-01-11 23:35:30|155437.1|155221.5|155429.7|155210.7|155457.7|155259.4|155389.4|155201.1|34
1610408140000|2021-01-11 23:35:40|155432.4|155211.7|155426.6|155215.5|155444.7|155215.5|155426.6|155202.4|14
1610408150000|2021-01-11 23:35:50|155429.2|155202.4|155429.5|155206.9|155431.1|155207|155426.9|155201.6|12
1610408160000|2021-01-11 23:36:00|155428.9|155207.7|155430.4|155216.9|155430.7|155260.2|155383.2|155204.3|11
1610408170000|2021-01-11 23:36:10|155430.2|155217.1|155403.3|155273.3|155430.2|155273.7|155390.2|155193.3|17
1610408180000|2021-01-11 23:36:20|155400.5|155270.5|155423.2|155206.8|155450.2|155272.2|155391.5|155194.6|33
1610408190000|2021-01-11 23:36:30|155425.3|155213.1|155417.8|155206.4|155436.9|155263.1|155393.1|155201.6|33
1610408200000|2021-01-11 23:36:40|155423.5|155210.7|155426.7|155218.6|155437.1|155224.3|155418.6|155203.6|28
1610408210000|2021-01-11 23:36:50|155426.5|155218.5|155417.8|155203.6|155432.4|155254.2|155384.2|155202.7|29
1610408220000|2021-01-11 23:37:00|155425.4|155211.6|155438.1|155212|155442.3|155256.4|155386.4|155192.2|33
1610408230000|2021-01-11 23:37:10|155438.7|155209.1|155420.1|155193|155461|155225.5|155420.1|155193|36
1610408240000|2021-01-11 23:37:20|155427.4|155199.9|155414.4|155210.2|155435.6|155268.9|155387.8|155195.2|32
1610408250000|2021-01-11 23:37:30|155422.9|155221.5|155421.1|155216.8|155435.2|155266.7|155381.6|155212.6|33
1610408260000|2021-01-11 23:37:40|155386.9|155256.9|155420.9|155210.5|155422.1|155263.5|155386.9|155210.5|8
1610408270000|2021-01-11 23:37:50|155421.9|155210.1|155393.9|155263.9|155421.9|155267.8|155393.6|155210.1|12
1610408280000|2021-01-11 23:38:00|155398.9|155268.9|155436.6|155218|155437.1|155271.3|155384.6|155211|32
1610408290000|2021-01-11 23:38:10|155431.9|155227.9|155394.2|155264.2|155441.6|155265.8|155394.2|155189.1|31
1610408300000|2021-01-11 23:38:20|155432.6|155227|155432.6|155215.2|155438.8|155266.3|155396.3|155215.2|17
1610408310000|2021-01-11 23:38:30|155434.8|155219.3|155399.2|155269.2|155437.2|155269.2|155394|155216.9|16
1610408320000|2021-01-11 23:38:40|155398.1|155268.1|155425.7|155205.8|155441.1|155268.1|155393.2|155205.8|12
1610408330000|2021-01-11 23:38:50|155419.7|155192.2|155418.6|155206.3|155422.8|155206.3|155414.4|155192.2|11
1610408340000|2021-01-11 23:39:00|155390.2|155260.2|155385.6|155255.6|155393.3|155263.3|155383.8|155253.8|13
1610408350000|2021-01-11 23:39:10|155384.7|155254.7|155416.2|155206.5|155416.2|155261.1|155384.7|155206.5|10
1610408360000|2021-01-11 23:39:20|155415.9|155207.8|155380.9|155250.9|155417.8|155256.7|155380.9|155199.4|13
1610408370000|2021-01-11 23:39:30|155427.6|155217.6|155415.3|155203.6|155428.8|155217.6|155414.8|155203.2|5
1610408380000|2021-01-11 23:39:40|155418.7|155206.4|155388.1|155258.1|155425.6|155258.1|155385.1|155205.3|7
1610408390000|2021-01-11 23:39:50|155422.5|155221.1|155420.9|155217.6|155431.5|155257.6|155387.6|155214.1|16
1610408400000|2021-01-11 23:40:00|155424.9|155209.2|155396.1|155266.1|155441.7|155280.9|155395.4|155198.9|20
1610408410000|2021-01-11 23:40:10|155416.3|155286.3|155431.6|155227.4|155460.1|155289.9|155408.6|155204.7|18
1610408420000|2021-01-11 23:40:20|155403.4|155273.4|155443.3|155211.3|155454.4|155276.5|155397.1|155206.1|14
1610408430000|2021-01-11 23:40:30|155445.4|155207.8|155436.3|155205.9|155445.4|155217.9|155425.6|155205.9|14
1610408440000|2021-01-11 23:40:40|155434.4|155210.5|155428.2|155204.6|155438|155210.5|155426.7|155202.1|12
1610408450000|2021-01-11 23:40:50|155430|155204.9|155426.5|155201.5|155430|155210.3|155426.5|155201.4|11
1610408460000|2021-01-11 23:41:00|155423.3|155202.6|155415.5|155285.5|155435.6|155285.5|155415.5|155202.6|8
1610408470000|2021-01-11 23:41:10|155401.2|155271.2|155428.3|155212.3|155428.5|155294|155380.5|155211.3|14
1610408480000|2021-01-11 23:41:20|155433.9|155207.7|155433.5|155220.6|155433.9|155269|155392.5|155207.7|12
1610408490000|2021-01-11 23:41:30|155426.8|155212.6|155431.7|155223.7|155431.8|155264.6|155389.7|155211.8|11
1610408500000|2021-01-11 23:41:40|155429.9|155221.5|155429.5|155209|155430.3|155221.5|155427|155201.2|9
1610408510000|2021-01-11 23:41:50|155430.2|155209.6|155428.9|155218.3|155430.2|155221.2|155423.6|155208.4|9
1610408520000|2021-01-11 23:42:00|155434.2|155213.9|155428.3|155218.8|155449|155218.8|155425.6|155201.5|15
1610408530000|2021-01-11 23:42:10|155433.8|155215.4|155432.8|155203.3|155463.9|155221.9|155430|155194.2|24
1610408540000|2021-01-11 23:42:20|155427.8|155200.7|155429.4|155200.8|155429.7|155203.6|155423.2|155196.8|9
1610408550000|2021-01-11 23:42:30|155428.9|155199.3|155437.9|155197|155443.7|155221|155415.3|155195.8|24
1610408560000|2021-01-11 23:42:40|155437.2|155197.9|155425.1|155206.3|155437.2|155206.3|155425.1|155197.9|9
1610408570000|2021-01-11 23:42:50|155424.4|155211|155426.6|155207.9|155426.6|155211.2|155422.5|155204.5|8
1610408580000|2021-01-11 23:43:00|155426.4|155202|155435.9|155215.9|155444.9|155221|155426.4|155197.2|14
1610408590000|2021-01-11 23:43:10|155434|155216|155432.5|155217.7|155434|155220|155427.2|155216|7
1610408600000|2021-01-11 23:43:20|155432|155217.4|155440.9|155198.9|155450.1|155219.8|155429.2|155197.7|25
1610408610000|2021-01-11 23:43:30|155440.6|155198.6|155437.2|155204.3|155441|155206.2|155427.5|155192.1|13
1610408620000|2021-01-11 23:43:40|155437|155207.3|155427.9|155206.7|155441.7|155213.1|155426.1|155203.8|15
1610408630000|2021-01-11 23:43:50|155428.2|155207.4|155444.2|155207.6|155461.1|155224.4|155423.4|155204.7|11
1610408640000|2021-01-11 23:44:00|155430.7|155213.7|155477.9|155235.9|155479.1|155237.1|155425.4|155205.2|23
1610408650000|2021-01-11 23:44:10|155478|155236|155482.2|155240.2|155490|155248|155478|155236|13
1610408660000|2021-01-11 23:44:20|155483.1|155241.1|155477.9|155235.9|155487.8|155245.8|155477.9|155235.9|13
1610408670000|2021-01-11 23:44:30|155478|155236|155439.1|155205.6|155480.3|155238.3|155432.6|155190.6|16
1610408680000|2021-01-11 23:44:40|155441.3|155202.9|155471.6|155230.5|155471.6|155230.5|155439.5|155202.3|15
1610408690000|2021-01-11 23:44:50|155481|155239|155427.4|155198.4|155481|155239|155427.4|155198.4|18
1610408700000|2021-01-11 23:45:00|155430.8|155202.5|155434.8|155212|155483.6|155241.6|155426|155196.9|26
1610408710000|2021-01-11 23:45:10|155447.5|155205.5|155442.1|155201.8|155457.7|155215.7|155442.1|155200.1|13
1610408720000|2021-01-11 23:45:20|155442.8|155200.8|155439.1|155200.6|155444.2|155202.2|155436|155200.6|14
1610408730000|2021-01-11 23:45:30|155438.8|155198.3|155427.2|155204.1|155443.1|155207.8|155424.4|155198.3|16
1610408740000|2021-01-11 23:45:40|155430.1|155204.2|155429.8|155203.3|155445.4|155206.4|155427.8|155202|22
1610408750000|2021-01-11 23:45:50|155431.3|155206.9|155426|155220.8|155461.6|155220.8|155426|155195.7|20
1610408760000|2021-01-11 23:46:00|155436.1|155214.7|155463.8|155221.8|155480.9|155239.8|155431|155190.9|23
1610408770000|2021-01-11 23:46:10|155465|155223|155472.3|155230.3|155480.9|155238.9|155465|155223|17
1610408780000|2021-01-11 23:46:20|155471.6|155229.6|155480.1|155238.1|155482|155240|155471.2|155229.2|12
1610408790000|2021-01-11 23:46:30|155480.2|155238.2|155441.3|155199.3|155480.3|155238.3|155441.3|155199.3|17
1610408800000|2021-01-11 23:46:40|155443.6|155201.6|155437.3|155203|155443.6|155212.9|155427.2|155199.6|15
1610408810000|2021-01-11 23:46:50|155434.7|155202.7|155434.6|155203.6|155441.3|155205.9|155427.6|155201.1|14
1610408820000|2021-01-11 23:47:00|155434.2|155206.3|155475.7|155233.7|155480.4|155239.4|155430.4|155200.8|25
1610408830000|2021-01-11 23:47:10|155471.8|155229.8|155483.8|155241.8|155483.9|155241.9|155471.8|155229.8|18
1610408840000|2021-01-11 23:47:20|155484|155242|155255.4|155013.4|155538.7|155296.7|155255.4|155013.4|23
1610408850000|2021-01-11 23:47:30|155289.1|155047.1|155269.8|155027.8|155299.9|155057.9|155263.1|155021.1|23
1610408860000|2021-01-11 23:47:40|155269.1|155027.1|155238|154996|155281.3|155039.3|155237.9|154995.9|29
1610408870000|2021-01-11 23:47:50|155236.4|154994.4|155256.1|155014.1|155265.4|155023.4|155234.4|154992.4|27
1610408880000|2021-01-11 23:48:00|155248.2|155006.2|155235.4|154993.4|155264.7|155022.7|155227.5|154985.5|28
1610408890000|2021-01-11 23:48:10|155235.6|154993.6|155226|154984|155255.6|155013.6|155226|154984|19
1610408900000|2021-01-11 23:48:20|155221.3|154979.3|155193.4|154951.4|155241.9|154999.9|155193.4|154951.4|26
1610408910000|2021-01-11 23:48:30|155196|154954|155210.6|154968.6|155210.6|154968.6|155163.1|154921.1|23
1610408920000|2021-01-11 23:48:40|155214|154972|155184.4|154942.4|155214|154972|155165.2|154923.2|27
1610408930000|2021-01-11 23:48:50|155180.9|154938.9|155170|154928|155204.9|154962.9|155170|154928|31
1610408940000|2021-01-11 23:49:00|155173.9|154931.9|155164.1|154922.1|155182.7|154940.7|155164.1|154922.1|22
1610408950000|2021-01-11 23:49:10|155157.2|154915.2|155175.5|154933.5|155191.6|154949.6|155157.2|154915.2|19
1610408960000|2021-01-11 23:49:20|155148.8|154906.8|155166.8|154924.8|155224.6|154982.6|155145.4|154903.4|23
1610408970000|2021-01-11 23:49:30|155189.4|154947.4|155124.5|154882.5|155194.7|154952.7|155124.5|154882.5|17
1610408980000|2021-01-11 23:49:40|155147.6|154905.6|155184.3|154942.3|155276.9|155034.9|155135.2|154893.2|28
1610408990000|2021-01-11 23:49:50|155143.3|154901.3|155103.8|154861.8|155195.9|154953.9|155103.8|154861.8|29
1610409000000|2021-01-11 23:50:00|155092.4|154850.4|155103.1|154861.1|155140.4|154898.4|155092.4|154850.4|15
1610409010000|2021-01-11 23:50:10|155103.3|154861.3|155114.4|154872.4|155147.2|154905.2|155103.2|154861.2|29
1610409020000|2021-01-11 23:50:20|155115.8|154873.8|155134.3|154892.3|155156.7|154914.7|155113.4|154871.4|31
1610409030000|2021-01-11 23:50:30|155136.5|154894.5|155161.7|154919.7|155166.4|154924.4|155125.4|154883.4|30
1610409040000|2021-01-11 23:50:40|155161.9|154919.9|155158.1|154916.1|155166.8|154924.8|155155.2|154913.2|22
1610409050000|2021-01-11 23:50:50|155159.9|154917.9|155169.9|154927.9|155177|154935|155152.9|154910.9|20
1610409060000|2021-01-11 23:51:00|155167.6|154925.6|155158|154916|155174|154932|155157.7|154915.7|16
1610409070000|2021-01-11 23:51:10|155157.5|154915.5|155117|154875|155169.2|154927.2|155097|154855|32
1610409080000|2021-01-11 23:51:20|155084|154842|155352.4|155110.4|155385.3|155143.3|155069|154827|40
1610409090000|2021-01-11 23:51:30|155357.8|155115.8|155443.4|155201.4|155448.5|155206.5|155316.8|155074.8|35
1610409100000|2021-01-11 23:51:40|155452.5|155210.5|155588.6|155346.6|155677.9|155435.9|155442.1|155200.1|31
1610409110000|2021-01-11 23:51:50|155610.5|155368.5|155564.6|155322.6|155610.5|155368.5|155516.1|155274.1|32
1610409120000|2021-01-11 23:52:00|155575.7|155333.7|155431.7|155189.7|155575.7|155333.7|155424.5|155182.5|26
1610409130000|2021-01-11 23:52:10|155434.2|155192.2|155428.4|155186.4|155441.4|155199.4|155424.5|155182.5|10
1610409140000|2021-01-11 23:52:20|155438.6|155196.6|155417.8|155175.8|155468|155226|155402.4|155160.4|20
1610409150000|2021-01-11 23:52:30|155417.9|155175.9|155433.2|155191.2|155447.6|155205.6|155417.9|155175.9|18
1610409160000|2021-01-11 23:52:40|155441.4|155199.4|155398.8|155156.8|155441.4|155199.4|155386|155144|25
1610409170000|2021-01-11 23:52:50|155462.1|155220.1|155496.1|155254.1|155507|155265|155451|155209|29
1610409180000|2021-01-11 23:53:00|155492.9|155250.9|155493|155251|155504.3|155262.3|155478.5|155236.5|23
1610409190000|2021-01-11 23:53:10|155491.6|155249.6|155401.8|155159.8|155491.6|155249.6|155362.4|155120.4|32
1610409200000|2021-01-11 23:53:20|155389.8|155147.8|155375.4|155133.4|155394.1|155152.1|155368.7|155126.7|29
1610409210000|2021-01-11 23:53:30|155375.1|155133.1|155375.4|155133.4|155412.5|155170.5|155330.1|155088.1|28
1610409220000|2021-01-11 23:53:40|155377.8|155135.8|155392.1|155150.1|155398.2|155156.2|155362.2|155120.2|23
1610409230000|2021-01-11 23:53:50|155395.3|155153.3|155382.6|155140.6|155395.3|155153.3|155379|155137|19
1610409240000|2021-01-11 23:54:00|155385.2|155143.2|155372.9|155130.9|155394.1|155152.1|155319.2|155077.2|20
1610409250000|2021-01-11 23:54:10|155377.4|155135.4|155378.4|155136.4|155390.6|155148.6|155349.8|155107.8|18
1610409260000|2021-01-11 23:54:20|155377.8|155135.8|155339.1|155097.1|155380.8|155138.8|155323.2|155081.2|17
1610409270000|2021-01-11 23:54:30|155339.4|155097.4|155327.1|155085.1|155352.6|155110.6|155324|155082|22
1610409280000|2021-01-11 23:54:40|155325.7|155083.7|155363.3|155121.3|155363.9|155121.9|155325.7|155083.7|15
1610409290000|2021-01-11 23:54:50|155363.4|155121.4|155389.3|155147.3|155391.6|155149.6|155363.4|155121.4|10
1610409300000|2021-01-11 23:55:00|155393|155151|155332.2|155090.2|155393|155151|155303|155061|13
1610409310000|2021-01-11 23:55:10|155358.4|155116.4|155415.9|155173.9|155415.9|155173.9|155302.5|155060.5|23
1610409320000|2021-01-11 23:55:20|155413|155171|155445.6|155203.6|155445.6|155203.6|155387.9|155145.9|27
1610409330000|2021-01-11 23:55:30|155453.3|155211.3|155503.9|155261.9|155508.9|155266.9|155325.5|155083.5|25
1610409340000|2021-01-11 23:55:40|155491.4|155249.4|155505.9|155263.9|155527.2|155285.2|155491.4|155249.4|24
1610409350000|2021-01-11 23:55:50|155505.8|155263.8|155507.6|155265.6|155515.1|155273.1|155482|155240|22
1610409360000|2021-01-11 23:56:00|155502.7|155260.7|155508.1|155266.1|155534.4|155292.4|155498.3|155256.3|21
1610409370000|2021-01-11 23:56:10|155531.3|155289.3|155519.2|155277.2|155531.9|155289.9|155509.5|155267.5|16
1610409380000|2021-01-11 23:56:20|155519.3|155277.3|155533.5|155291.5|155533.5|155291.5|155501.2|155259.2|20
1610409390000|2021-01-11 23:56:30|155551|155309|155525|155283|155560.8|155318.8|155518.3|155276.3|14
1610409400000|2021-01-11 23:56:40|155532.7|155290.7|155546.5|155304.5|155549.3|155307.3|155531.6|155289.6|11
1610409410000|2021-01-11 23:56:50|155543.6|155301.6|155535.8|155293.8|155543.6|155301.6|155521.6|155279.6|15
1610409420000|2021-01-11 23:57:00|155536.8|155294.8|155512.1|155270.1|155536.8|155294.8|155509.7|155267.7|26
1610409430000|2021-01-11 23:57:10|155518.7|155276.7|155492.2|155250.2|155518.7|155276.7|155489.2|155247.2|31
1610409440000|2021-01-11 23:57:20|155491.4|155249.4|155503.9|155261.9|155521.3|155279.3|155476.4|155234.4|32
1610409450000|2021-01-11 23:57:30|155514.6|155272.6|155507.4|155265.4|155520.5|155278.5|155500.9|155258.9|18
1610409460000|2021-01-11 23:57:40|155499.8|155257.8|155506.8|155264.8|155552.5|155310.5|155468.3|155226.3|27
1610409470000|2021-01-11 23:57:50|155518.1|155276.1|155532.5|155290.5|155548.8|155306.8|155490.3|155248.3|21
1610409480000|2021-01-11 23:58:00|155531.6|155289.6|155447.7|155205.7|155538.7|155296.7|155434.3|155192.3|28
1610409490000|2021-01-11 23:58:10|155464.1|155222.1|155455.8|155213.8|155475.4|155233.4|155413.7|155171.7|28
1610409500000|2021-01-11 23:58:20|155443.2|155201.2|155333.5|155091.5|155443.2|155201.2|155318.3|155076.3|25
1610409510000|2021-01-11 23:58:30|155328.5|155086.5|155340.2|155098.2|155349.1|155107.1|155297.2|155055.2|30
1610409520000|2021-01-11 23:58:40|155336.6|155094.6|155293.7|155051.7|155361|155119|155293.7|155051.7|27
1610409530000|2021-01-11 23:58:50|155311.4|155069.4|155307.1|155065.1|155323.4|155081.4|155283.1|155041.1|21
1610409540000|2021-01-11 23:59:00|155277.9|155035.9|155280.5|155038.5|155294.6|155052.6|155264.8|155022.8|31
1610409550000|2021-01-11 23:59:10|155284.9|155042.9|155264.6|155022.6|155284.9|155042.9|155264.6|155022.6|24
1610409560000|2021-01-11 23:59:20|155261.4|155019.4|155282.3|155040.3|155282.3|155040.3|155261.4|155019.4|25
1610409570000|2021-01-11 23:59:30|155284.7|155042.7|155285|155043|155287.6|155045.6|155277.3|155035.3|23
1610409580000|2021-01-11 23:59:40|155278.7|155036.7|155278.1|155036.1|155289.9|155047.9|155269|155027|21
1610409590000|2021-01-11 23:59:50|155276|155034|155279.5|155037.5|155313.2|155071.2|155267.4|155025.4|17
1610409600000|2021-01-12 00:00:00|155276.5|155034.5|155285.7|155043.7|155291.6|155049.6|155261.4|155019.4|24
1610409610000|2021-01-12 00:00:10|155283.5|155041.5|155225.1|155095.1|155283.9|155100.5|155225.1|155006.6|24
1610409620000|2021-01-12 00:00:20|155214.9|155084.9|155240.3|155110.3|155247.7|155117.7|155214.9|155084.9|19
1610409630000|2021-01-12 00:00:30|155237.4|155107.4|155237.9|155107.9|155240.7|155110.7|155229.6|155099.6|26
1610409640000|2021-01-12 00:00:40|155241|155111|155237.9|155107.9|155241.9|155111.9|155232.7|155102.7|22
1610409650000|2021-01-12 00:00:50|155237.3|155107.3|155248.7|155118.7|155248.7|155118.7|155235.7|155105.7|23
1610409660000|2021-01-12 00:01:00|155250.8|155120.8|155244.8|155114.8|155252.1|155122.1|155244.8|155114.8|12
1610409670000|2021-01-12 00:01:10|155246.3|155116.3|155254.4|155124.4|155255.6|155125.6|155246.2|155116.2|10
1610409680000|2021-01-12 00:01:20|155252.6|155122.6|155254.3|155124.3|155285.6|155128.3|155244.5|155067.4|17
1610409690000|2021-01-12 00:01:30|155255.7|155125.7|155253.8|155123.8|155258.7|155128.7|155248.2|155118.2|11
1610409700000|2021-01-12 00:01:40|155251.6|155121.6|155256.7|155126.7|155256.7|155126.7|155250.8|155120.8|15
1610409710000|2021-01-12 00:01:50|155258.9|155128.9|155255.5|155125.5|155258.9|155128.9|155250.2|155120.2|13
1610409720000|2021-01-12 00:02:00|155255.3|155125.3|155265.5|155135.5|155266|155136|155254|155124|11
1610409730000|2021-01-12 00:02:10|155264.9|155134.9|155326.4|155084.4|155326.4|155148.5|155248.1|155084.4|21
1610409740000|2021-01-12 00:02:20|155333.6|155091.6|155520.3|155278.3|155520.3|155278.3|155318.6|155085.1|38
1610409750000|2021-01-12 00:02:30|155530.9|155288.9|155522.9|155280.9|155555.6|155313.6|155522.9|155280.9|35
1610409760000|2021-01-12 00:02:40|155522.5|155280.5|155490.7|155248.7|155522.5|155280.5|155456.8|155214.8|29
1610409770000|2021-01-12 00:02:50|155483.1|155241.1|155505.9|155263.9|155505.9|155263.9|155483.1|155241.1|8
1610409780000|2021-01-12 00:03:00|155505|155263|155519.4|155277.4|155519.4|155277.4|155475.2|155233.2|12
1610409790000|2021-01-12 00:03:10|155488.6|155246.6|155592.7|155350.7|155604.6|155362.6|155488.6|155246.6|38
1610409800000|2021-01-12 00:03:20|155593.6|155351.6|155591.9|155349.9|155602.2|155360.2|155585.9|155343.9|18
1610409810000|2021-01-12 00:03:30|155592|155350|155583.3|155341.3|155600.7|155358.7|155583.3|155341.3|12
1610409820000|2021-01-12 00:03:40|155585.2|155343.2|155600.8|155358.8|155600.9|155358.9|155583.3|155341.3|15
1610409830000|2021-01-12 00:03:50|155598.7|155356.7|155588.8|155346.8|155606.3|155364.3|155578.3|155336.3|12
1610409840000|2021-01-12 00:04:00|155588.9|155346.9|155567.5|155325.5|155595.1|155353.1|155562|155320|14
1610409850000|2021-01-12 00:04:10|155570.9|155328.9|155552.3|155310.3|155596.7|155354.7|155547.8|155305.8|21
1610409860000|2021-01-12 00:04:20|155554.3|155312.3|155570.4|155328.4|155577.2|155335.2|155523.8|155281.8|23
1610409870000|2021-01-12 00:04:30|155570.8|155328.8|155567.9|155325.9|155583.9|155341.9|155558.8|155316.8|14
1610409880000|2021-01-12 00:04:40|155568.4|155326.4|155575.3|155333.3|155577.6|155335.6|155568.4|155326.4|14
1610409890000|2021-01-12 00:04:50|155575.2|155333.2|155578.2|155336.2|155578.4|155336.4|155575.2|155333.2|11
1610409900000|2021-01-12 00:05:00|155581.3|155339.3|155568.3|155326.3|155581.3|155339.3|155565.8|155323.8|11
1610409910000|2021-01-12 00:05:10|155569.4|155327.4|155486.6|155244.6|155569.8|155327.8|155473.8|155231.8|21
1610409920000|2021-01-12 00:05:20|155486.7|155244.7|155492.3|155250.3|155506.6|155264.6|155486.1|155244.1|31
1610409930000|2021-01-12 00:05:30|155490.4|155248.4|155495.7|155253.7|155495.7|155253.7|155481.4|155239.4|18
1610409940000|2021-01-12 00:05:40|155495.5|155253.5|155493.5|155251.5|155498.7|155256.7|155491.5|155249.5|22
1610409950000|2021-01-12 00:05:50|155498.3|155256.3|155493.1|155251.1|155498.3|155256.3|155492.8|155250.8|9
1610409960000|2021-01-12 00:06:00|155466.6|155224.6|155474.8|155232.8|155489.3|155247.3|155466.6|155224.6|20
1610409970000|2021-01-12 00:06:10|155477.5|155235.5|155486|155244|155486|155244|155467|155225|19
1610409980000|2021-01-12 00:06:20|155489.3|155247.3|155482.3|155240.3|155490.4|155248.4|155482.3|155240.3|18
1610409990000|2021-01-12 00:06:30|155489.4|155247.4|155489.6|155247.6|155494.4|155252.4|155487.4|155245.4|15
1610410000000|2021-01-12 00:06:40|155490.2|155248.2|155483.3|155241.3|155492|155250|155483.2|155241.2|12
1610410010000|2021-01-12 00:06:50|155485.8|155243.8|155483.4|155241.4|155490.4|155248.4|155483.4|155241.4|12
1610410020000|2021-01-12 00:07:00|155482|155240|155462|155220|155498.8|155256.8|155442.7|155200.7|18
1610410030000|2021-01-12 00:07:10|155471.5|155229.5|155538|155296|155548.3|155306.3|155464.8|155222.8|22
1610410040000|2021-01-12 00:07:20|155535.7|155293.7|155524.7|155282.7|155545.7|155303.7|155517.9|155275.9|20
1610410050000|2021-01-12 00:07:30|155523.4|155281.4|155524.8|155282.8|155528|155286|155520.1|155278.1|19
1610410060000|2021-01-12 00:07:40|155525.1|155283.1|155533.4|155291.4|155541.8|155299.8|155522.8|155280.8|13
1610410070000|2021-01-12 00:07:50|155532.7|155290.7|155500.9|155266.1|155532.8|155290.8|155484.8|155246.8|28
1610410080000|2021-01-12 00:08:00|155506.2|155265.3|155512.5|155283.9|155517.1|155296.7|155426.7|155259|34
1610410090000|2021-01-12 00:08:10|155454.3|155324.3|155515.7|155273.7|155539.6|155324.3|155454.3|155246.5|30
1610410100000|2021-01-12 00:08:20|155500.2|155258.2|155503.1|155261.1|155537.5|155295.5|155486.7|155244.7|22
1610410110000|2021-01-12 00:08:30|155500.9|155258.9|155520.6|155278.6|155527|155285|155500.9|155258.9|10
1610410120000|2021-01-12 00:08:40|155521.2|155279.2|155524.2|155282.2|155524.7|155282.7|155509.1|155267.1|13
1610410130000|2021-01-12 00:08:50|155526.2|155284.2|155471.1|155239.9|155530.1|155288.1|155471.1|155239.9|20
1610410140000|2021-01-12 00:09:00|155508.5|155266.5|155504.8|155262.8|155531.3|155289.3|155472.5|155234.4|23
1610410150000|2021-01-12 00:09:10|155512|155270|155478.1|155236.1|155518.1|155276.1|155472.1|155230.1|28
1610410160000|2021-01-12 00:09:20|155482.5|155240.5|155475.8|155233.8|155485.5|155243.5|155467.9|155225.9|18
1610410170000|2021-01-12 00:09:30|155475.9|155233.9|155479.3|155237.3|155482.4|155240.4|155467.9|155225.9|18
1610410180000|2021-01-12 00:09:40|155475.7|155233.7|155487.6|155245.6|155487.6|155245.6|155299.9|155209.9|18
1610410190000|2021-01-12 00:09:50|155492.8|155250.8|155451.7|155209.7|155492.8|155250.8|155441.9|155199.9|8
1610410200000|2021-01-12 00:10:00|155452.8|155210.8|155436.4|155194.4|155457.6|155215.6|155436.4|155194.4|13
1610410210000|2021-01-12 00:10:10|155441.5|155199.5|155453.3|155211.3|155453.3|155211.3|155419.8|155183.2|12
1610410220000|2021-01-12 00:10:20|155445.6|155203.6|155481.4|155239.4|155481.4|155239.4|155413.1|155182|10
1610410230000|2021-01-12 00:10:30|155476.9|155234.9|155494.6|155252.6|155494.6|155252.6|155462.6|155220.6|13
1610410240000|2021-01-12 00:10:40|155493.1|155251.1|155472.5|155230.5|155493.1|155251.1|155468.6|155226.6|15
1610410250000|2021-01-12 00:10:50|155472.7|155230.7|155466.7|155224.7|155480.2|155238.2|155465.2|155223.2|12
1610410260000|2021-01-12 00:11:00|155470.6|155228.6|155466.6|155224.6|155470.7|155229.2|155359.2|155198.5|14
1610410270000|2021-01-12 00:11:10|155455.5|155213.5|155468.4|155226.4|155474.8|155232.8|155455.5|155213.5|15
1610410280000|2021-01-12 00:11:20|155470.1|155228.1|155460.4|155218.4|155470.1|155228.1|155459.2|155217.2|15
1610410290000|2021-01-12 00:11:30|155462.6|155220.6|155437.9|155195.9|155467.9|155225.9|155430.5|155188.5|12
1610410300000|2021-01-12 00:11:40|155441.9|155199.9|155433.5|155191.5|155441.9|155199.9|155421.7|155179.7|12
1610410310000|2021-01-12 00:11:50|155431.4|155189.4|155461.9|155219.9|155463.1|155221.1|155431.4|155189.4|10
1610410320000|2021-01-12 00:12:00|155465.2|155223.2|155462.2|155220.2|155465.2|155223.2|155373.8|155145.6|13
1610410330000|2021-01-12 00:12:10|155421.3|155179.3|155445.9|155203.9|155449.2|155207.2|155421.3|155179.3|11
1610410340000|2021-01-12 00:12:20|155435.9|155193.9|155452.2|155210.2|155452.2|155210.2|155419.6|155177.6|10
1610410350000|2021-01-12 00:12:30|155452.5|155210.5|155469.3|155227.3|155504|155262|155302|155172|21
1610410360000|2021-01-12 00:12:40|155469.2|155227.2|155453.6|155211.6|155469.2|155227.2|155435|155193|7
1610410370000|2021-01-12 00:12:50|155441.5|155199.5|155447.7|155205.7|155453.3|155211.3|155441.5|155199.5|10
1610410380000|2021-01-12 00:13:00|155455.7|155213.7|155452.3|155210.3|155457.6|155215.6|155440.7|155198.7|10
1610410390000|2021-01-12 00:13:10|155458.3|155216.3|155457.9|155215.9|155469.9|155227.9|155428.1|155186.1|11
1610410400000|2021-01-12 00:13:20|155458|155216|155457.8|155215.8|155494.5|155252.5|155423.7|155209.8|8
1610410410000|2021-01-12 00:13:30|155467.8|155225.8|155491|155249|155491|155249|155401.2|155198.5|8
1610410420000|2021-01-12 00:13:40|155491.8|155249.8|155468.4|155226.4|155499.8|155257.8|155361.1|155200.4|14
1610410430000|2021-01-12 00:13:50|155457.3|155215.3|155427.3|155201.3|155470.8|155228.8|155427.3|155197|5
1610410440000|2021-01-12 00:14:00|155457.5|155215.5|155427.6|155201.2|155471|155229|155427.6|155192.7|4
1610410450000|2021-01-12 00:14:10|155448.7|155206.7|155451.8|155209.8|155468|155226|155427.6|155199.8|8
1610410460000|2021-01-12 00:14:20|155317.2|155187.2|155316.1|155186.1|155427.9|155194.9|155313.4|155183.4|5
1610410470000|2021-01-12 00:14:30|155427.9|155203.4|155426.1|155184.1|155471.7|155229.7|155426.1|155184.1|9
1610410480000|2021-01-12 00:14:40|155436.7|155194.7|155448.8|155206.8|155467.9|155225.9|155346.7|155194.7|11
1610410490000|2021-01-12 00:14:50|155459.8|155217.8|155470.2|155228.2|155470.2|155228.2|155459.8|155217.8|3
1610410500000|2021-01-12 00:15:00|155473|155231|155465.4|155223.4|155473|155231|155450.6|155208.6|4
1610410510000|2021-01-12 00:15:10|155474.7|155232.7|155471.4|155229.4|155474.7|155232.7|155438.7|155196.7|7
1610410520000|2021-01-12 00:15:20|155474.8|155232.8|155469.3|155227.3|155474.8|155232.8|155439.8|155197.8|4
1610410530000|2021-01-12 00:15:30|155471.7|155229.7|155457.8|155215.8|155471.7|155229.7|155314.5|155184.5|5
1610410540000|2021-01-12 00:15:40|155437.2|155195.2|155456.6|155214.6|155460.5|155218.5|155306.9|155176.9|10
1610410550000|2021-01-12 00:15:50|155507.7|155265.7|155462.4|155220.4|155507.7|155265.7|155313|155183|6
1610410560000|2021-01-12 00:16:00|155459.7|155217.7|155454.1|155212.1|155466.3|155224.3|155446.4|155204.4|8
1610410570000|2021-01-12 00:16:10|155454.2|155212.2|155493.3|155251.3|155493.3|155251.3|155432.7|155202|19
1610410580000|2021-01-12 00:16:20|155484.1|155242.1|155468.9|155226.9|155511.6|155269.6|155464.7|155222.7|15
1610410590000|2021-01-12 00:16:30|155471.8|155229.8|155475.4|155233.4|155480|155238|155471.3|155229.3|16
1610410600000|2021-01-12 00:16:40|155467.1|155225.1|155486.7|155244.7|155486.7|155244.7|155465.4|155223.4|14
1610410610000|2021-01-12 00:16:50|155491.4|155249.4|155485.6|155243.6|155494|155252|155469.9|155227.9|18
1610410620000|2021-01-12 00:17:00|155472.8|155230.8|155477.1|155235.1|155482.4|155240.4|155465.9|155223.9|15
1610410630000|2021-01-12 00:17:10|155478.9|155236.9|155451.2|155210.4|155478.9|155236.9|155339|155179.8|17
1610410640000|2021-01-12 00:17:20|155476.1|155234.1|155467.9|155225.9|155481.7|155239.7|155459.2|155217.2|15
1610410650000|2021-01-12 00:17:30|155462.8|155220.8|155475.7|155233.7|155482.2|155240.2|155462.8|155220.8|14
1610410660000|2021-01-12 00:17:40|155461.5|155219.5|155475.5|155233.5|155489.2|155247.2|155461.5|155219.5|14
1610410670000|2021-01-12 00:17:50|155475.1|155233.1|155464.1|155222.1|155482.7|155240.7|155463.8|155221.8|16
1610410680000|2021-01-12 00:18:00|155471.7|155229.7|155467.6|155225.6|155476.6|155234.6|155461.7|155219.7|17
1610410690000|2021-01-12 00:18:10|155471.8|155229.8|155499.5|155257.5|155503.9|155261.9|155471.8|155229.8|19
1610410700000|2021-01-12 00:18:20|155475.9|155233.9|155475.7|155233.7|155505.8|155263.8|155475.7|155233.7|30
1610410710000|2021-01-12 00:18:30|155473.2|155231.2|155486.6|155244.6|155493.7|155251.7|155468.8|155226.8|22
1610410720000|2021-01-12 00:18:40|155489.7|155247.7|155472.8|155230.8|155498|155256|155472.8|155230.8|17
1610410730000|2021-01-12 00:18:50|155485.2|155243.2|155495.2|155253.2|155501.3|155259.3|155471|155229|13
1610410740000|2021-01-12 00:19:00|155496.9|155254.9|155504.8|155262.8|155511.6|155269.6|155494.8|155252.8|13
1610410750000|2021-01-12 00:19:10|155497.3|155255.3|155508.4|155266.4|155517.2|155275.2|155480.9|155238.9|15
1610410760000|2021-01-12 00:19:20|155484.5|155242.5|155505|155263|155522.5|155280.5|155484.5|155242.5|17
1610410770000|2021-01-12 00:19:30|155491.6|155249.6|155496.1|155254.1|155506.8|155264.8|155491.6|155249.6|11
1610410780000|2021-01-12 00:19:40|155495.3|155253.3|155415.9|155285.9|155505.2|155298.4|155321.9|155231.9|12
1610410790000|2021-01-12 00:19:50|155416|155286|155472.3|155231.6|155502.8|155286|155415.6|155229.2|22
1610410800000|2021-01-12 00:20:00|155316|155226|155318|155228|155318.4|155228.4|155315.8|155225.8|15
1610410810000|2021-01-12 00:20:10|155318.1|155228.1|155489.3|155247.3|155507|155275.1|155318.1|155224.9|27
1610410820000|2021-01-12 00:20:20|155500.7|155258.7|155480.6|155238.6|155500.7|155258.7|155466.3|155224.3|15
1610410830000|2021-01-12 00:20:30|155487.5|155245.5|155490.8|155248.8|155508.2|155266.2|155487.5|155245.5|15
1610410840000|2021-01-12 00:20:40|155498.5|155256.5|155491.9|155249.9|155498.5|155256.5|155477.7|155235.7|17
1610410850000|2021-01-12 00:20:50|155494.9|155252.9|155447.7|155205.7|155503.1|155261.1|155436.9|155194.9|24
1610410860000|2021-01-12 00:21:00|155455.9|155213.9|155441.3|155199.3|155465.3|155223.3|155422|155180|23
1610410870000|2021-01-12 00:21:10|155445.6|155203.6|155446.5|155204.5|155453.5|155211.5|155434.9|155192.9|20
1610410880000|2021-01-12 00:21:20|155454.7|155212.7|155442.8|155200.8|155454.7|155212.7|155438.2|155196.2|18
1610410890000|2021-01-12 00:21:30|155453.6|155211.6|155438.5|155196.5|155455.2|155213.2|155416.3|155174.3|16
1610410900000|2021-01-12 00:21:40|155447.1|155205.1|155462.9|155220.9|155479.4|155237.4|155405.1|155163.1|21
1610410910000|2021-01-12 00:21:50|155468.6|155226.6|155459.7|155217.7|155468.6|155226.6|155439.7|155197.7|20
1610410920000|2021-01-12 00:22:00|155422.9|155180.9|155420.6|155178.6|155453.1|155211.1|155420.6|155178.6|14
1610410930000|2021-01-12 00:22:10|155437.3|155195.3|155477|155235|155516.3|155274.3|155435.2|155193.2|20
1610410940000|2021-01-12 00:22:20|155476.6|155234.6|155493|155251|155516.1|155274.1|155450.6|155208.6|25
1610410950000|2021-01-12 00:22:30|155496.7|155254.7|155531.6|155289.6|155534.7|155292.7|155496.7|155254.7|14
1610410960000|2021-01-12 00:22:40|155527.8|155285.8|155522.8|155280.8|155527.8|155285.8|155514.8|155272.8|11
1610410970000|2021-01-12 00:22:50|155506|155264|155523.7|155281.7|155523.7|155281.7|155491.6|155249.6|11
1610410980000|2021-01-12 00:23:00|155523.6|155281.6|155488|155254.7|155539.6|155297.6|155488|155250.3|8
1610410990000|2021-01-12 00:23:10|155454.4|155254.8|155545.6|155303.6|155545.8|155324.4|155454.4|155254.7|21
1610411000000|2021-01-12 00:23:20|155536.6|155294.6|155550.8|155308.8|155563.4|155325|155507.7|155265.7|19
1610411010000|2021-01-12 00:23:30|155545.9|155303.9|155564.4|155322.4|155564.4|155322.4|155545.9|155303.9|15
1610411020000|2021-01-12 00:23:40|155561.8|155319.8|155496.5|155366.5|155571.8|155376.3|155455.4|155298.7|23
1610411030000|2021-01-12 00:23:50|155484.2|155354.2|155546.5|155320.8|155577.2|155354.2|155484.2|155320.8|6
1610411040000|2021-01-12 00:24:00|155546.6|155327.7|155534.9|155325|155548.5|155362.9|155492.9|155325|7
1610411050000|2021-01-12 00:24:10|155541.8|155321.4|155472.2|155230.2|155541.8|155366.4|155462.4|155220.4|21
1610411060000|2021-01-12 00:24:20|155481|155239|155481.3|155239.3|155512.1|155270.1|155468.8|155226.8|17
1610411070000|2021-01-12 00:24:30|155490.3|155248.3|155481|155239|155497.4|155255.4|155469.9|155227.9|16
1610411080000|2021-01-12 00:24:40|155484.8|155242.8|155493.1|155251.1|155494|155252|155461.8|155219.8|19
1610411090000|2021-01-12 00:24:50|155488|155246|155480|155238|155490.1|155248.1|155473.3|155231.3|12
1610411100000|2021-01-12 00:25:00|155480.3|155238.3|155521.8|155279.8|155523.5|155281.5|155480.3|155238.3|11
1610411110000|2021-01-12 00:25:10|155471.9|155229.9|155457.1|155215.1|155490.1|155248.1|155450|155208|16
1610411120000|2021-01-12 00:25:20|155461.7|155219.7|155466.2|155224.2|155476.2|155234.2|155460|155218|11
1610411130000|2021-01-12 00:25:30|155471|155229|155470.4|155228.4|155481.8|155239.8|155458|155216|11
1610411140000|2021-01-12 00:25:40|155479.2|155237.2|155478.2|155236.2|155483.6|155241.6|155471.4|155229.4|5
1610411150000|2021-01-12 00:25:50|155493.5|155251.5|155464.8|155222.8|155493.5|155251.5|155453.7|155211.7|15
1610411160000|2021-01-12 00:26:00|155468.5|155226.5|155478.5|155236.5|155482|155240|155466.3|155224.3|16
1610411170000|2021-01-12 00:26:10|155476.2|155234.2|155495.7|155253.7|155500.2|155258.2|155470.1|155228.1|21
1610411180000|2021-01-12 00:26:20|155489.2|155247.2|155484.2|155242.2|155491|155249|155481.4|155239.4|16
1610411190000|2021-01-12 00:26:30|155486.1|155244.1|155489.5|155247.5|155495.1|155253.1|155476.6|155234.6|18
1610411200000|2021-01-12 00:26:40|155488.3|155246.3|155485.5|155243.5|155509.1|155267.1|155439.8|155200.7|18
1610411210000|2021-01-12 00:26:50|155482.1|155240.1|155480|155238|155513.6|155271.6|155480|155238|14
1610411220000|2021-01-12 00:27:00|155481.5|155239.5|155485.9|155243.9|155497.7|155255.7|155472.1|155230.1|14
1610411230000|2021-01-12 00:27:10|155490.6|155248.6|155484.9|155242.9|155490.6|155248.6|155467.3|155225.3|13
1610411240000|2021-01-12 00:27:20|155472.4|155230.4|155497.8|155255.8|155509|155267|155472.4|155230.4|21
1610411250000|2021-01-12 00:27:30|155505.9|155263.9|155500|155258|155513.3|155271.3|155489.3|155247.3|21
1610411260000|2021-01-12 00:27:40|155500.7|155258.7|155505.8|155263.8|155509.7|155267.7|155494.4|155252.4|22
1610411270000|2021-01-12 00:27:50|155505.7|155263.7|155517.1|155275.1|155517.7|155275.7|155488.6|155246.6|18
1610411280000|2021-01-12 00:28:00|155517.3|155275.3|155497.4|155255.4|155517.3|155275.3|155497.4|155255.4|14
1610411290000|2021-01-12 00:28:10|155499.1|155257.1|155512|155270|155512|155270|155499.1|155257.1|7
1610411300000|2021-01-12 00:28:20|155502.2|155260.2|155528.5|155286.5|155528.5|155286.5|155502.2|155260.2|22
1610411310000|2021-01-12 00:28:30|155524.7|155282.7|155502.4|155260.4|155527.2|155285.2|155502.4|155260.4|15
1610411320000|2021-01-12 00:28:40|155504.5|155262.5|155528.9|155286.9|155539.4|155297.4|155504.4|155262.4|21
1610411330000|2021-01-12 00:28:50|155526.6|155284.6|155539.3|155297.3|155539.3|155297.3|155526.6|155284.6|12
1610411340000|2021-01-12 00:29:00|155530.2|155288.2|155532|155290|155547.5|155305.5|155529.7|155287.7|21
1610411350000|2021-01-12 00:29:10|155531.6|155289.6|155506.3|155264.3|155539.3|155297.3|155500.2|155258.2|27
1610411360000|2021-01-12 00:29:20|155512.2|155270.2|155448.8|155206.8|155516|155274|155425.9|155183.9|22
1610411370000|2021-01-12 00:29:30|155444.8|155202.8|155464.6|155222.6|155464.9|155222.9|155429.6|155187.6|14
1610411380000|2021-01-12 00:29:40|155467.4|155225.4|155439.4|155197.4|155467.4|155225.4|155439.4|155197.4|14
1610411390000|2021-01-12 00:29:50|155439.7|155197.7|155451.4|155209.4|155453.3|155211.3|155434.2|155192.2|10
1610411400000|2021-01-12 00:30:00|155448.4|155206.4|155443.1|155201.1|155459.2|155217.2|155427.5|155185.5|13
1610411410000|2021-01-12 00:30:10|155448.2|155206.2|155471.4|155229.4|155471.4|155229.4|155448.2|155206.2|10
1610411420000|2021-01-12 00:30:20|155469.4|155227.4|155477.5|155235.5|155477.5|155235.5|155449.8|155207.8|13
1610411430000|2021-01-12 00:30:30|155465.9|155223.9|155446.5|155204.5|155466|155224|155444|155202|4
1610411440000|2021-01-12 00:30:40|155457.4|155215.4|155463.8|155221.8|155463.8|155221.8|155446.1|155204.1|6
1610411450000|2021-01-12 00:30:50|155447.1|155205.1|155491.2|155249.2|155491.8|155249.8|155446.8|155204.8|7
1610411460000|2021-01-12 00:31:00|155480.1|155238.1|155477.9|155235.9|155493.9|155251.9|155423.6|155181.6|8
1610411470000|2021-01-12 00:31:10|155472.1|155230.1|155511.5|155269.5|155526.7|155284.7|155458.3|155216.3|22
1610411480000|2021-01-12 00:31:20|155510.1|155268.1|155506.6|155264.6|155513.1|155271.1|155500.9|155258.9|26
1610411490000|2021-01-12 00:31:30|155506.5|155264.5|155524.2|155284.7|155524.2|155284.7|155502.4|155260.4|20
1610411500000|2021-01-12 00:31:40|155507.8|155265.8|155507.7|155279.6|155515.3|155279.6|155507.1|155265.1|16
1610411510000|2021-01-12 00:31:50|155523.2|155281.2|155500.3|155290.1|155523.7|155333.1|155380|155273.6|17
1610411520000|2021-01-12 00:32:00|155478.6|155290.7|155497.9|155291.6|155533.6|155348.6|155377.7|155286.8|22
1610411530000|2021-01-12 00:32:10|155518.4|155298.8|155509|155306.9|155523.7|155306.9|155499.3|155297.8|12
1610411540000|2021-01-12 00:32:20|155511.9|155306.4|155512.8|155289.3|155517.6|155308.6|155505.4|155289.3|13
1610411550000|2021-01-12 00:32:30|155514.4|155294.1|155437.8|155307.8|155514.4|155307.8|155437.7|155293.5|9
1610411560000|2021-01-12 00:32:40|155438.3|155308.3|155467.5|155337.5|155501.4|155337.5|155421.7|155291.7|10
1610411570000|2021-01-12 00:32:50|155508.5|155305.5|155467.4|155337.4|155508.5|155337.4|155383.4|155293.4|10
1610411580000|2021-01-12 00:33:00|155509.1|155267.1|155512.5|155270.5|155521.1|155283.2|155502.8|155260.8|11
1610411590000|2021-01-12 00:33:10|155516.7|155274.7|155495.6|155275.6|155527.1|155285.1|155493.1|155274.7|11
1610411600000|2021-01-12 00:33:20|155501|155276|155518.8|155285.1|155522.7|155290.2|155501|155271.9|10
1610411610000|2021-01-12 00:33:30|155518.7|155288.9|155444.1|155314.1|155518.7|155314.1|155378.9|155288.9|11
1610411620000|2021-01-12 00:33:40|155446.9|155316.9|155474.1|155344.1|155475.6|155345.6|155442.6|155312.6|7
1610411630000|2021-01-12 00:33:50|155473.5|155343.5|155515.4|155312.8|155516.5|155347.7|155379.1|155286.2|13
1610411640000|2021-01-12 00:34:00|155517.6|155310.2|155507.4|155292.1|155521.3|155351.6|155475.8|155292.1|12
1610411650000|2021-01-12 00:34:10|155518.8|155307.3|155511.8|155309.1|155542.3|155344.3|155450.6|155296.3|18
1610411660000|2021-01-12 00:34:20|155484.2|155354.2|155519.4|155277.4|155530.4|155354.2|155459|155277.3|24
1610411670000|2021-01-12 00:34:30|155516.2|155274.2|155525|155291.4|155533.9|155296.4|155516.2|155274.2|19
1610411680000|2021-01-12 00:34:40|155526|155293.4|155523.8|155288.7|155534.6|155294.5|155513.7|155288.7|10
1610411690000|2021-01-12 00:34:50|155518.3|155297.2|155523.4|155301.1|155528.1|155301.1|155518.3|155293.7|12
1610411700000|2021-01-12 00:35:00|155471|155341|155522.4|155299.3|155536.6|155345|155441|155294.6|12
1610411710000|2021-01-12 00:35:10|155522.5|155283.6|155461.6|155331.6|155522.7|155357.6|155404.8|155274.8|12
1610411720000|2021-01-12 00:35:20|155475.6|155345.6|155438.1|155308.1|155514.1|155345.8|155438.1|155301.3|7
1610411730000|2021-01-12 00:35:30|155435.9|155305.9|155475.7|155345.7|155477.9|155347.9|155435.9|155305.9|8
1610411740000|2021-01-12 00:35:40|155474.4|155344.4|155469.4|155339.4|155474.4|155344.4|155463.9|155333.9|8
1610411750000|2021-01-12 00:35:50|155507.1|155300.4|155457.2|155327.2|155507.1|155342.5|155454.8|155296.5|22
1610411760000|2021-01-12 00:36:00|155449.3|155319.3|155502|155298.4|155502|155320.1|155449.3|155295.7|12
1610411770000|2021-01-12 00:36:10|155502.1|155301.2|155455.7|155325.7|155542.1|155365.1|155424.9|155294.9|12
1610411780000|2021-01-12 00:36:20|155464.3|155334.3|155516.2|155312.3|155521.2|155334.3|155458.5|155303.6|7
1610411790000|2021-01-12 00:36:30|155516.1|155321.3|155548.1|155306.1|155549.7|155321.3|155516.1|155276.9|14
1610411800000|2021-01-12 00:36:40|155553.8|155311.8|155540.8|155309.6|155553.8|155311.8|155540.8|155299.1|12
1610411810000|2021-01-12 00:36:50|155548.9|155306.9|155543.1|155301.1|155557|155315|155543.1|155301.1|15
1610411820000|2021-01-12 00:37:00|155545|155303|155541.9|155299.9|155545.6|155303.6|155528.4|155289.8|12
1610411830000|2021-01-12 00:37:10|155542.3|155300.3|155543.8|155301.8|155544.7|155302.7|155540.2|155298.2|9
1610411840000|2021-01-12 00:37:20|155542.5|155300.5|155542.3|155300.3|155542.5|155300.5|155530.7|155292.2|9
1610411850000|2021-01-12 00:37:30|155541.1|155299.1|155540.2|155298.2|155541.9|155299.9|155540.2|155298.2|4
1610411860000|2021-01-12 00:37:40|155540.4|155298.4|155514.9|155312.8|155544.7|155312.8|155514.9|155294.5|7
1610411870000|2021-01-12 00:37:50|155515.1|155312.6|155545.9|155303.9|155548|155359.5|155489.5|155303.3|11
1610411880000|2021-01-12 00:38:00|155545.4|155303.4|155546.6|155304.6|155548.9|155306.9|155545.4|155303.4|8
1610411890000|2021-01-12 00:38:10|155546.5|155304.5|155529.9|155287.9|155551.3|155309.3|155529.9|155287.9|9
1610411900000|2021-01-12 00:38:20|155548.2|155306.2|155545.5|155303.5|155548.2|155310.5|155521.2|155302.3|6
1610411910000|2021-01-12 00:38:30|155544.6|155302.6|155543|155301|155545.7|155303.7|155543|155301|4
1610411920000|2021-01-12 00:38:40|155541.5|155299.5|155545.3|155303.3|155551.8|155316.7|155541.5|155299.5|9
1610411930000|2021-01-12 00:38:50|155547.1|155305.1|155548.9|155306.9|155549.9|155307.9|155546.6|155304.6|5
1610411940000|2021-01-12 00:39:00|155548.6|155306.6|155538.5|155296.5|155548.6|155306.6|155536.4|155294.4|7
1610411950000|2021-01-12 00:39:10|155538.7|155296.7|155547.3|155305.3|155547.3|155305.3|155538.7|155296.7|10
1610411960000|2021-01-12 00:39:20|155547.1|155305.1|155548.1|155306.1|155549.9|155307.9|155547|155305|7
1610411970000|2021-01-12 00:39:30|155547.6|155305.6|155549|155307|155550.1|155313.1|155533.4|155297.1|8
1610411980000|2021-01-12 00:39:40|155548.6|155306.6|155544.3|155302.3|155548.6|155306.6|155544.3|155302.3|4
1610411990000|2021-01-12 00:39:50|155547.9|155305.9|155540.5|155298.5|155547.9|155305.9|155540.5|155298.5|5
1610412000000|2021-01-12 00:40:00|155540.8|155298.8|155549.1|155307.1|155551|155309|155540.8|155298.8|5
1610412010000|2021-01-12 00:40:10|155547.7|155305.7|155551.4|155309.4|155552.4|155318.7|155547.7|155305.7|7
1610412020000|2021-01-12 00:40:20|155551.6|155309.6|155541.1|155299.1|155551.6|155309.6|155537.6|155295.9|7
1610412030000|2021-01-12 00:40:30|155541.2|155299.2|155544.5|155302.5|155545.9|155303.9|155541.2|155299.2|6
1610412040000|2021-01-12 00:40:40|155543.2|155301.2|155544.9|155302.9|155544.9|155302.9|155537.8|155295.8|8
1610412050000|2021-01-12 00:40:50|155545|155303|155549.9|155307.9|155549.9|155310.9|155539.8|155302.4|7
1610412060000|2021-01-12 00:41:00|155548.2|155306.2|155548.5|155306.5|155548.5|155306.5|155548.1|155306.1|3
1610412070000|2021-01-12 00:41:10|155488|155358|155520.6|155319.2|155523.3|155359.2|155486.7|155301.4|7
1610412080000|2021-01-12 00:41:20|155521.4|155321.1|155539.8|155300|155541.1|155356|155483.3|155299.1|8
1610412090000|2021-01-12 00:41:30|155482.1|155352.1|155547.8|155305.8|155556.6|155367.7|155481.9|155304.8|16
1610412100000|2021-01-12 00:41:40|155492.2|155362.2|155543.1|155301.1|155543.1|155362.3|155492.2|155300.4|11
1610412110000|2021-01-12 00:41:50|155538.4|155303.1|155546.8|155306|155549.2|155307.2|155538.4|155303.1|7
1610412120000|2021-01-12 00:42:00|155547.1|155305.1|155540.6|155319|155554.2|155319|155532.6|155295.9|9
1610412130000|2021-01-12 00:42:10|155530.5|155316.8|155565.2|155323.2|155581.5|155339.5|155530.5|155313.9|26
1610412140000|2021-01-12 00:42:20|155569.1|155327.1|155561.2|155319.2|155576.5|155334.5|155561.2|155319.2|12
1610412150000|2021-01-12 00:42:30|155560.9|155318.9|155565.5|155323.5|155569.1|155327.1|155558.1|155316.1|11
1610412160000|2021-01-12 00:42:40|155565.3|155323.3|155566.5|155324.5|155568.5|155326.5|155554.8|155312.8|8
1610412170000|2021-01-12 00:42:50|155560.7|155318.7|155559.2|155317.2|155562.9|155320.9|155556.2|155314.2|8
1610412180000|2021-01-12 00:43:00|155552.7|155310.7|155561.4|155319.4|155568.2|155326.2|155552.7|155310.7|9
1610412190000|2021-01-12 00:43:10|155562.2|155320.2|155561.1|155319.1|155563.9|155321.9|155554.2|155312.2|10
1610412200000|2021-01-12 00:43:20|155560.5|155318.5|155557.4|155315.4|155562.2|155320.2|155556.4|155314.4|8
1610412210000|2021-01-12 00:43:30|155563.2|155321.2|155560.3|155321.5|155567.2|155326.3|155556|155314|9
1610412220000|2021-01-12 00:43:40|155562.9|155320.9|155572|155330|155575.5|155333.5|155560|155320.9|6
1610412230000|2021-01-12 00:43:50|155543.8|155314.3|155571.8|155329.8|155580.2|155338.2|155535.2|155314.3|6
1610412240000|2021-01-12 00:44:00|155568|155326|155563.8|155321.8|155575|155341.9|155542.3|155319.2|11
1610412250000|2021-01-12 00:44:10|155562.3|155320.3|155521.6|155279.6|155566.2|155324.2|155517.8|155275.8|26
1610412260000|2021-01-12 00:44:20|155518.3|155276.3|155480.8|155238.8|155531.2|155289.2|155480|155238|30
1610412270000|2021-01-12 00:44:30|155481.5|155239.5|155484.5|155242.5|155506.5|155264.5|155464.7|155222.7|21
1610412280000|2021-01-12 00:44:40|155484.2|155242.2|155509.1|155267.1|155519.9|155277.9|155484.2|155242.2|18
1610412290000|2021-01-12 00:44:50|155507.6|155265.6|155497.3|155255.3|155507.7|155265.7|155487.8|155245.8|7
1610412300000|2021-01-12 00:45:00|155495.4|155253.4|155526|155284|155536.3|155294.3|155495.4|155253.4|20
1610412310000|2021-01-12 00:45:10|155524.6|155282.6|155464.9|155222.9|155528.9|155286.9|155442.2|155200.2|25
1610412320000|2021-01-12 00:45:20|155458.8|155216.8|155429.4|155187.4|155460.7|155218.7|155414.3|155172.3|31
1610412330000|2021-01-12 00:45:30|155431|155189|155450.3|155208.3|155450.6|155208.6|155423.4|155181.4|23
1610412340000|2021-01-12 00:45:40|155449.1|155207.1|155452.9|155210.9|155459.4|155217.4|155449.1|155207.1|13
1610412350000|2021-01-12 00:45:50|155452.6|155210.6|155443.8|155201.8|155452.6|155210.6|155433.6|155191.6|17
1610412360000|2021-01-12 00:46:00|155455.5|155213.5|155454.8|155212.8|155455.7|155213.7|155422.4|155180.4|14
1610412370000|2021-01-12 00:46:10|155442.9|155200.9|155480|155238|155493.7|155251.7|155425.3|155183.3|32
1610412380000|2021-01-12 00:46:20|155480.7|155238.7|155483.5|155241.5|155487.3|155245.3|155474.9|155232.9|16
1610412390000|2021-01-12 00:46:30|155486.3|155244.3|155494.3|155252.3|155496.2|155254.2|155481.4|155239.4|16
1610412400000|2021-01-12 00:46:40|155493.7|155251.7|155491.1|155249.1|155501.1|155259.1|155491.1|155249.1|14
1610412410000|2021-01-12 00:46:50|155486|155244|155493.2|155251.2|155498.1|155256.1|155478|155236|15
1610412420000|2021-01-12 00:47:00|155493.3|155251.3|155530.7|155288.7|155530.7|155288.7|155481.3|155239.3|21
1610412430000|2021-01-12 00:47:10|155529.7|155287.7|155514.6|155272.6|155546.8|155304.8|155509.9|155267.9|30
1610412440000|2021-01-12 00:47:20|155516.9|155274.9|155528.9|155286.9|155547.9|155305.9|155504.2|155262.2|27
1610412450000|2021-01-12 00:47:30|155526.7|155284.7|155524.8|155282.8|155528.7|155286.7|155507.8|155265.8|25
1610412460000|2021-01-12 00:47:40|155529|155287|155514.2|155272.2|155529|155287|155502.2|155260.2|28
1610412470000|2021-01-12 00:47:50|155505.3|155263.3|155485.9|155243.9|155515.9|155273.9|155477.4|155235.4|29
1610412480000|2021-01-12 00:48:00|155484.8|155242.8|155489|155247|155490.5|155248.5|155477.3|155235.3|15
1610412490000|2021-01-12 00:48:10|155487.9|155245.9|155373.5|155131.5|155487.9|155245.9|155347|155105|27
1610412500000|2021-01-12 00:48:20|155374|155132|155369|155127|155381.6|155139.6|155352.6|155110.6|34
1610412510000|2021-01-12 00:48:30|155371.1|155129.1|155391|155149|155399.2|155157.2|155369|155127|30
1610412520000|2021-01-12 00:48:40|155393|155151|155376.4|155134.4|155393.7|155151.7|155346.1|155104.1|34
1610412530000|2021-01-12 00:48:50|155384.5|155142.5|155363.4|155121.4|155397.1|155155.1|155332.2|155090.2|36
1610412540000|2021-01-12 00:49:00|155360|155118|155361.9|155119.9|155388.8|155146.8|155338.5|155096.5|37
1610412550000|2021-01-12 00:49:10|155365.2|155123.2|155375.9|155133.9|155400.5|155158.5|155358.1|155116.1|35
1610412560000|2021-01-12 00:49:20|155381.7|155139.7|155392.7|155150.7|155405|155163|155352|155110|37
1610412570000|2021-01-12 00:49:30|155397.5|155155.5|155370.6|155128.6|155404.6|155162.6|155357.7|155115.7|34
1610412580000|2021-01-12 00:49:40|155339.9|155097.9|155378.3|155136.3|155406.3|155164.3|155319.1|155077.1|39
1610412590000|2021-01-12 00:49:50|155383.6|155141.6|155323.1|155081.1|155423.3|155181.3|155323.1|155081.1|37
1610412600000|2021-01-12 00:50:00|155351|155109|155344.9|155102.9|155367.2|155125.2|155315.6|155073.6|38
1610412610000|2021-01-12 00:50:10|155345.8|155103.8|155310.6|155068.6|155345.8|155103.8|155290|155048|37
1610412620000|2021-01-12 00:50:20|155311.8|155069.8|155283.1|155041.1|155314.2|155072.2|155261.9|155019.9|36
1610412630000|2021-01-12 00:50:30|155286.4|155044.4|155318|155076|155328.5|155086.5|155275|155033|34
1610412640000|2021-01-12 00:50:40|155305.5|155063.5|155299.1|155057.1|155312.2|155070.2|155287.2|155045.2|40
1610412650000|2021-01-12 00:50:50|155300.6|155058.6|155283.6|155041.6|155306.1|155064.1|155274.2|155032.2|36
1610412660000|2021-01-12 00:51:00|155281.3|155039.3|155281.5|155039.5|155311.2|155069.2|155249.7|155007.7|36
1610412670000|2021-01-12 00:51:10|155276|155034|155388.6|155146.6|155388.6|155146.6|155273.8|155031.8|33
1610412680000|2021-01-12 00:51:20|155388.3|155146.3|155378.5|155136.5|155388.3|155146.3|155367.9|155125.9|17
1610412690000|2021-01-12 00:51:30|155378.9|155136.9|155382|155140|155385.2|155143.2|155378.9|155136.9|14
1610412700000|2021-01-12 00:51:40|155381.9|155139.9|155371.8|155129.8|155382.9|155140.9|155371.8|155129.8|21
1610412710000|2021-01-12 00:51:50|155358.6|155116.6|155380.9|155138.9|155388.8|155146.8|155353.3|155111.3|17
1610412720000|2021-01-12 00:52:00|155381|155139|155384.7|155142.7|155387.4|155145.4|155374.3|155132.3|17
1610412730000|2021-01-12 00:52:10|155385|155143|155392.6|155150.6|155393.6|155151.6|155372.1|155130.1|20
1610412740000|2021-01-12 00:52:20|155399.4|155157.4|155390.4|155148.4|155399.8|155157.8|155384.2|155142.2|19
1610412750000|2021-01-12 00:52:30|155391.1|155149.1|155402.6|155160.6|155402.6|155160.6|155388.1|155146.1|20
1610412760000|2021-01-12 00:52:40|155398.7|155156.7|155392.2|155150.2|155403.3|155161.3|155392.2|155150.2|15
1610412770000|2021-01-12 00:52:50|155395.2|155153.2|155384.2|155142.2|155396.9|155154.9|155372.5|155130.5|18
1610412780000|2021-01-12 00:53:00|155391.4|155149.4|155381|155139|155391.4|155149.4|155369.7|155127.7|17
1610412790000|2021-01-12 00:53:10|155381.4|155139.4|155272.1|155030.1|155382.4|155140.4|155238.9|154996.9|30
1610412800000|2021-01-12 00:53:20|155272.5|155030.5|155272.6|155030.6|155286.6|155044.6|155247.3|155005.3|40
1610412810000|2021-01-12 00:53:30|155270.8|155028.8|155237.4|154995.4|155283.5|155041.5|155215|154973|38
1610412820000|2021-01-12 00:53:40|155225.2|154983.2|155263.1|155021.1|155280.6|155038.6|155212.5|154970.5|40
1610412830000|2021-01-12 00:53:50|155231.4|154989.4|155246.1|155004.1|155278.5|155036.5|155217.5|154975.5|38
1610412840000|2021-01-12 00:54:00|155234|154992|155257.8|155015.8|155267.9|155025.9|155221|154979|39
1610412850000|2021-01-12 00:54:10|155266.2|155024.2|155332.6|155090.6|155332.6|155090.6|155231.6|154989.6|36
1610412860000|2021-01-12 00:54:20|155328.1|155086.1|155327.7|155085.7|155336|155094|155310.2|155068.2|20
1610412870000|2021-01-12 00:54:30|155330.9|155088.9|155329.9|155087.9|155334.4|155092.4|155325.3|155083.3|22
1610412880000|2021-01-12 00:54:40|155329|155087|155328.2|155086.2|155335.8|155093.8|155309.1|155067.1|18
1610412890000|2021-01-12 00:54:50|155327.2|155085.2|155329|155087|155333.8|155091.8|155316.4|155074.4|18
1610412900000|2021-01-12 00:55:00|155328.6|155086.6|155326.5|155084.5|155331.5|155089.5|155322|155080|18
1610412910000|2021-01-12 00:55:10|155322.9|155080.9|155346.8|155104.8|155349.6|155107.6|155322.9|155080.9|20
1610412920000|2021-01-12 00:55:20|155348.1|155106.1|155324.2|155082.2|155348.2|155106.2|155322.3|155080.3|17
1610412930000|2021-01-12 00:55:30|155315.5|155073.5|155339.6|155097.6|155339.6|155097.6|155307.8|155065.8|12
1610412940000|2021-01-12 00:55:40|155334.9|155092.9|155327.6|155085.6|155356.1|155114.1|155326.5|155084.5|19
1610412950000|2021-01-12 00:55:50|155336.4|155094.4|155373.2|155131.2|155373.2|155131.2|155323.9|155081.9|15
1610412960000|2021-01-12 00:56:00|155373.3|155131.3|155352.7|155110.7|155373.3|155131.3|155331.9|155089.9|18
1610412970000|2021-01-12 00:56:10|155355|155113|155319.1|155077.1|155361.1|155119.1|155281.5|155039.5|20
1610412980000|2021-01-12 00:56:20|155313.5|155071.5|155335.7|155093.7|155367|155125|155306.5|155064.5|23
1610412990000|2021-01-12 00:56:30|155319.1|155077.1|155339.2|155097.2|155339.8|155097.8|155319.1|155077.1|13
1610413000000|2021-01-12 00:56:40|155337|155095|155331.1|155089.1|155347.6|155105.6|155323.5|155081.5|12
1610413010000|2021-01-12 00:56:50|155329.9|155087.9|155320.9|155078.9|155341.1|155099.1|155299.5|155057.5|37
1610413020000|2021-01-12 00:57:00|155326.5|155084.5|155340.4|155098.4|155340.4|155098.4|155316.2|155074.2|18
1610413030000|2021-01-12 00:57:10|155338.7|155096.7|155342.4|155100.4|155342.4|155100.4|155332.2|155090.2|15
1610413040000|2021-01-12 00:57:20|155341|155099|155343.2|155101.2|155343.2|155101.2|155340.3|155098.3|17
1610413050000|2021-01-12 00:57:30|155343.3|155101.3|155320.2|155078.2|155344.5|155102.5|155316.3|155074.3|15
1610413060000|2021-01-12 00:57:40|155320.3|155078.3|155331.7|155089.7|155353.6|155111.6|155320.3|155078.3|13
1610413070000|2021-01-12 00:57:50|155331|155089|155321.8|155079.8|155333.5|155091.5|155321.8|155079.8|18
1610413080000|2021-01-12 00:58:00|155324.7|155082.7|155322.1|155080.1|155327.4|155085.4|155300|155058|12
1610413090000|2021-01-12 00:58:10|155319.1|155077.1|155344.2|155102.2|155352.7|155110.7|155308.1|155066.1|24
1610413100000|2021-01-12 00:58:20|155347.9|155105.9|155337.2|155095.2|155347.9|155105.9|155333.8|155091.8|19
1610413110000|2021-01-12 00:58:30|155334.3|155092.3|155334.3|155092.3|155335.8|155093.8|155328.5|155086.5|8
1610413120000|2021-01-12 00:58:40|155336.1|155094.1|155332.7|155108.6|155343.6|155108.6|155320.4|155078.4|9
1610413130000|2021-01-12 00:58:50|155345.8|155105.1|155339|155097|155348.2|155110.5|155328.4|155086.4|15
1610413140000|2021-01-12 00:59:00|155342.8|155100.8|155348.6|155106.6|155348.6|155106.6|155341.1|155099.1|11
1610413150000|2021-01-12 00:59:10|155344.5|155102.5|155352.1|155110.1|155354|155112|155341.1|155099.1|14
1610413160000|2021-01-12 00:59:20|155351.2|155109.2|155354.2|155112.2|155356|155114|155344.7|155102.7|13
1610413170000|2021-01-12 00:59:30|155354.3|155112.3|155349.6|155107.6|155355.2|155113.2|155348.1|155106.1|7
1610413180000|2021-01-12 00:59:40|155352.1|155110.1|155359.9|155117.9|155366.6|155125.7|155347.4|155106.1|14
1610413190000|2021-01-12 00:59:50|155367.4|155125.4|155356.5|155114.5|155367.5|155125.5|155354.5|155112.5|6
1610413200000|2021-01-12 01:00:00|155356|155114|155307.6|155068.8|155356|155114|155304.9|155068.7|20
1610413210000|2021-01-12 01:00:10|155310.1|155070.3|155314.5|155072.5|155315.6|155073.6|155305|155064.7|15
1610413220000|2021-01-12 01:00:20|155314.1|155072.1|155312.4|155073|155316.1|155074.1|155310.7|155068.7|12
1610413230000|2021-01-12 01:00:30|155312|155070|155303.9|155069|155313.4|155071.4|155301.9|155061.9|13
1610413240000|2021-01-12 01:00:40|155302.7|155069.1|155311.1|155073.3|155313|155079|155302.7|155068.7|13
1610413250000|2021-01-12 01:00:50|155310.6|155071.8|155304.4|155067.6|155310.6|155071.8|155285.5|155055.8|12
1610413260000|2021-01-12 01:01:00|155309.3|155067.3|155301.1|155079.2|155309.3|155080|155297.6|155063|13
1610413270000|2021-01-12 01:01:10|155300.9|155079.9|155305.4|155077.8|155305.4|155080.2|155295.2|155075.4|11
1610413280000|2021-01-12 01:01:20|155302.1|155079.3|155301.6|155076.7|155303.9|155079.3|155298.8|155075.8|12
1610413290000|2021-01-12 01:01:30|155301.5|155077.5|155299.2|155081.2|155302.1|155081.4|155297|155074.8|10
1610413300000|2021-01-12 01:01:40|155304.7|155082|155298.3|155079.7|155336|155100|155296.4|155078.4|13
1610413310000|2021-01-12 01:01:50|155305.1|155082.3|155310.2|155085.4|155310.2|155089.1|155304|155082.3|12
1610413320000|2021-01-12 01:02:00|155305|155081.6|155326.4|155084.4|155335.3|155097|155301.3|155079.4|15
1610413330000|2021-01-12 01:02:10|155324.7|155082.7|155340.7|155098.7|155340.7|155099.9|155317.5|155075.5|16
1610413340000|2021-01-12 01:02:20|155340.1|155098.1|155315|155073|155344.4|155102.4|155311.6|155069.6|15
1610413350000|2021-01-12 01:02:30|155315.7|155073.7|155315.9|155073.9|155316.2|155074.2|155311.6|155071.4|14
1610413360000|2021-01-12 01:02:40|155314.7|155072.7|155305.8|155079.9|155317|155079.9|155305.8|155070.7|14
1610413370000|2021-01-12 01:02:50|155305.7|155081.7|155308.9|155076|155332|155090|155305.7|155070|22
1610413380000|2021-01-12 01:03:00|155308|155075.2|155322.2|155080.6|155322.8|155080.8|155301.4|155070.5|11
1610413390000|2021-01-12 01:03:10|155322.4|155080.4|155314.2|155097.5|155325.9|155101.3|155305.1|155078.1|19
1610413400000|2021-01-12 01:03:20|155305.9|155097.2|155321.5|155079.7|155321.5|155098.8|155305.3|155073.4|13
1610413410000|2021-01-12 01:03:30|155320.8|155078.8|155313.8|155075.8|155320.8|155091.1|155308.6|155074.7|10
1610413420000|2021-01-12 01:03:40|155312.8|155076|155269.8|155139.8|155324.5|155139.9|155269.8|155064.2|14
1610413430000|2021-01-12 01:03:50|155269.9|155139.9|155309.9|155096.5|155319.9|155139.9|155269|155072.1|10
1610413440000|2021-01-12 01:04:00|155313.8|155097.1|155317.4|155075.4|155320.4|155098.2|155311.2|155072.8|14
1610413450000|2021-01-12 01:04:10|155316.3|155077.8|155323.8|155081.8|155333.5|155095.5|155299.5|155057.5|13
1610413460000|2021-01-12 01:04:20|155321.5|155079.9|155314.2|155072.2|155321.5|155099|155302.5|155063.5|14
1610413470000|2021-01-12 01:04:30|155312.1|155074.5|155318.1|155076.1|155332.1|155090.1|155304.9|155062.9|23
1610413480000|2021-01-12 01:04:40|155320.9|155078.9|155316.3|155074.3|155323.4|155094.5|155313.3|155071.3|13
1610413490000|2021-01-12 01:04:50|155318|155076|155323.8|155081.8|155326.4|155084.4|155313|155071|10
1610413500000|2021-01-12 01:05:00|155310.9|155068.9|155320.1|155078.1|155357|155115|155310.5|155068.9|24
1610413510000|2021-01-12 01:05:10|155319.7|155077.7|155313.7|155071.7|155321|155084.4|155301.9|155071.7|17
1610413520000|2021-01-12 01:05:20|155313|155071.9|155309.4|155076.1|155313.9|155082.3|155303.6|155069.7|13
1610413530000|2021-01-12 01:05:30|155310.9|155074.4|155317.5|155075.5|155347.2|155105.3|155304.3|155072.7|27
1610413540000|2021-01-12 01:05:40|155319.7|155077.7|155305.2|155075.4|155322.4|155098.9|155304.2|155063.2|22
1610413550000|2021-01-12 01:05:50|155315.6|155073.6|155307.4|155065.4|155348.6|155106.6|155294.9|155052.9|21
1610413560000|2021-01-12 01:06:00|155320.4|155078.4|155295.8|155053.8|155324.9|155082.9|155295.8|155053.8|28
1610413570000|2021-01-12 01:06:10|155310.1|155068.1|155321.4|155086.8|155321.4|155094.5|155301.8|155059.8|22
1610413580000|2021-01-12 01:06:20|155318.4|155090.9|155307.7|155099.3|155318.4|155106.4|155306|155090.9|16
1610413590000|2021-01-12 01:06:30|155310.6|155097.7|155311.2|155094.2|155311.2|155100.2|155306.8|155093.5|17
1610413600000|2021-01-12 01:06:40|155308.3|155092.6|155309.2|155095.4|155314.8|155097.4|155306.8|155092.6|9
1610413610000|2021-01-12 01:06:50|155308.8|155094.9|155324.2|155097|155324.2|155114.6|155304.6|155094.2|10
1610413620000|2021-01-12 01:07:00|155300.7|155081.5|155297.3|155092.3|155314.7|155131.5|155260.9|155073.6|14
1610413630000|2021-01-12 01:07:10|155305.7|155093|155305|155087|155310.1|155126.1|155256.1|155085|11
1610413640000|2021-01-12 01:07:20|155302.3|155088.3|155300.7|155095.1|155306.8|155095.1|155300.7|155088.3|6
1610413650000|2021-01-12 01:07:30|155299.3|155095.2|155304.1|155090.1|155305.1|155095.2|155297.4|155086.4|11
1610413660000|2021-01-12 01:07:40|155304.3|155085.5|155306.8|155094.3|155311.3|155095.3|155304.3|155085.5|8
1610413670000|2021-01-12 01:07:50|155303.9|155089.2|155304.5|155083.4|155304.5|155130|155256.9|155083.4|7
1610413680000|2021-01-12 01:08:00|155300.3|155090.2|155296.4|155092.6|155300.3|155092.6|155296.4|155090.2|4
1610413690000|2021-01-12 01:08:10|155296.3|155092.3|155270.9|155140.9|155310|155140.9|155253.9|155085|14
1610413700000|2021-01-12 01:08:20|155271.1|155141.1|155321.9|155108.8|155328|155157.3|155255.6|155084.7|20
1610413710000|2021-01-12 01:08:30|155324.2|155100.6|155315|155107.1|155324.8|155159.8|155277.4|155076.3|20
1610413720000|2021-01-12 01:08:40|155312|155108.6|155278.3|155148.3|155314.1|155148.7|155276|155108.6|14
1610413730000|2021-01-12 01:08:50|155276.9|155146.9|155284.6|155154.6|155320.2|155157.9|155273.1|155103.5|20
1610413740000|2021-01-12 01:09:00|155285.6|155155.6|155329.3|155114.6|155329.3|155161.6|155285.6|155114.6|7
1610413750000|2021-01-12 01:09:10|155284.6|155154.6|155308.8|155066.8|155333.5|155154.6|155278.1|155062.9|18
1610413760000|2021-01-12 01:09:20|155286.2|155156.2|155341.7|155099.7|155343.7|155159.6|155273.8|155077.2|12
1610413770000|2021-01-12 01:09:30|155281.2|155151.2|155323.5|155085.4|155323.5|155152.4|155281.2|155077.3|14
1610413780000|2021-01-12 01:09:40|155313.1|155096.3|155317.6|155104.9|155323|155154.9|155278|155096.3|19
1610413790000|2021-01-12 01:09:50|155320.8|155100|155323.8|155105.2|155327.2|155159.8|155280.6|155073.5|20
1610413800000|2021-01-12 01:10:00|155318.1|155106|155289.6|155159.6|155328.7|155159.6|155282.8|155048.5|9
1610413810000|2021-01-12 01:10:10|155288.9|155158.9|155320.4|155078.4|155326.5|155163.2|155282.2|155078.4|12
1610413820000|2021-01-12 01:10:20|155330.9|155088.9|155319.5|155098.1|155332.6|155155.9|155280.4|155088.9|16
1610413830000|2021-01-12 01:10:30|155325.8|155087.8|155282.8|155152.8|155325.8|155156.8|155281.8|155087.8|20
1610413840000|2021-01-12 01:10:40|155280.9|155150.9|155282.8|155152.8|155324.6|155155.4|155280.9|155089.1|22
1610413850000|2021-01-12 01:10:50|155284.2|155154.2|155284|155154|155284.3|155154.3|155277.4|155147.4|7
1610413860000|2021-01-12 01:11:00|155286.8|155156.8|155284.3|155154.3|155286.8|155156.8|155281|155151|12
1610413870000|2021-01-12 01:11:10|155284.8|155154.8|155255.6|155013.6|155334.3|155154.9|155185.9|154943.9|25
1610413880000|2021-01-12 01:11:20|155258.7|155016.7|155278.4|155036.4|155285.8|155043.8|155258.7|155016.7|23
1610413890000|2021-01-12 01:11:30|155279.6|155037.6|155293.9|155051.9|155306.5|155064.5|155273|155031|35
1610413900000|2021-01-12 01:11:40|155301.1|155059.1|155297.8|155055.8|155308.5|155079.3|155278|155036|33
1610413910000|2021-01-12 01:11:50|155299.5|155057.5|155293.7|155051.7|155303.5|155061.5|155280.5|155038.5|31
1610413920000|2021-01-12 01:12:00|155293.1|155051.1|155311.9|155069.9|155311.9|155069.9|155277.3|155035.3|32
1610413930000|2021-01-12 01:12:10|155317.3|155075.3|155311.5|155069.5|155317.3|155075.3|155294.4|155052.4|22
1610413940000|2021-01-12 01:12:20|155311.7|155069.7|155311.9|155073.7|155317.3|155075.3|155311.5|155069.5|8
1610413950000|2021-01-12 01:12:30|155308.6|155070.5|155307.9|155065.9|155311|155070.5|155296.4|155054.4|12
1610413960000|2021-01-12 01:12:40|155307.7|155065.7|155255.9|155013.9|155308.3|155066.3|155255.9|155013.9|14
1610413970000|2021-01-12 01:12:50|155286.1|155044.1|155304.5|155062.5|155304.8|155062.8|155237.2|154995.2|32
1610413980000|2021-01-12 01:13:00|155301.1|155059.1|155299.1|155057.1|155315.4|155073.4|155289.8|155047.8|22
1610413990000|2021-01-12 01:13:10|155297.8|155055.8|155298.9|155056.9|155312|155070|155284.2|155042.2|28
1610414000000|2021-01-12 01:13:20|155292.4|155050.4|155308.4|155066.4|155309.2|155067.2|155265.5|155023.5|32
1610414010000|2021-01-12 01:13:30|155297.6|155055.6|155295.3|155053.3|155310.9|155068.9|155284.4|155042.4|32
1610414020000|2021-01-12 01:13:40|155296.7|155054.7|155290.7|155048.7|155336.8|155094.8|155290.7|155048.7|37
1610414030000|2021-01-12 01:13:50|155297.5|155055.5|155300.5|155058.5|155312.3|155070.3|155287|155045|29
1610414040000|2021-01-12 01:14:00|155301|155059|155301.3|155059.3|155309.6|155067.6|155288|155046|26
1610414050000|2021-01-12 01:14:10|155298.8|155056.8|155297.6|155055.6|155313.4|155071.4|155293.4|155051.4|23
1610414060000|2021-01-12 01:14:20|155308.1|155066.1|155311.1|155069.1|155311.1|155069.1|155291.2|155049.2|32
1610414070000|2021-01-12 01:14:30|155295.1|155053.1|155282.6|155040.6|155335.3|155093.3|155282.6|155040.6|24
1610414080000|2021-01-12 01:14:40|155296.3|155054.3|155309.5|155067.5|155320.1|155078.1|155293.8|155051.8|27
1610414090000|2021-01-12 01:14:50|155310.5|155068.5|155304.9|155070.3|155337.3|155095.3|155304.9|155064.4|26
1610414100000|2021-01-12 01:15:00|155306.9|155068.4|155334.2|155092.2|155334.2|155092.2|155306.9|155068.4|19
1610414110000|2021-01-12 01:15:10|155335|155093|155338.3|155096.3|155338.3|155097|155331.4|155091.9|15
1610414120000|2021-01-12 01:15:20|155339.9|155097.9|155343.2|155101.2|155343.2|155109|155333.1|155091.1|13
1610414130000|2021-01-12 01:15:30|155315.8|155073.8|155310.3|155068.3|155341.9|155099.9|155294.6|155052.6|33
1610414140000|2021-01-12 01:15:40|155314.6|155072.6|155298.2|155056.2|155347.7|155105.7|155290.6|155048.6|30
1610414150000|2021-01-12 01:15:50|155305.3|155063.3|155329.5|155087.5|155332.7|155090.7|155292.9|155050.9|28
1610414160000|2021-01-12 01:16:00|155327.1|155085.1|155302.1|155060.1|155337.9|155095.9|155289.6|155047.6|30
1610414170000|2021-01-12 01:16:10|155303.6|155061.6|155301.1|155059.1|155318.8|155078.2|155285.6|155043.6|29
1610414180000|2021-01-12 01:16:20|155327.8|155085.8|155340.8|155098.8|155346.1|155104.1|155293.6|155051.6|24
1610414190000|2021-01-12 01:16:30|155341.8|155099.8|155280.7|155038.7|155342.9|155100.9|155280.7|155038.7|26
1610414200000|2021-01-12 01:16:40|155286.3|155044.3|155319|155080.8|155341.7|155099.7|155280.5|155038.5|32
1610414210000|2021-01-12 01:16:50|155320.2|155082.1|155336.1|155094.1|155344.1|155102.1|155292.2|155050.2|32
1610414220000|2021-01-12 01:17:00|155339.5|155097.5|155346.4|155104.4|155360.6|155118.6|155322.3|155080.3|33
1610414230000|2021-01-12 01:17:10|155347|155105|155353.2|155111.2|155376.7|155134.7|155346.8|155104.8|36
1610414240000|2021-01-12 01:17:20|155350.3|155108.3|155365.5|155123.5|155365.5|155123.5|155345|155103|18
1610414250000|2021-01-12 01:17:30|155369.2|155129.5|155364.4|155122.4|155369.2|155129.5|155357.3|155115.3|20
1610414260000|2021-01-12 01:17:40|155365.2|155123.2|155364.6|155128.3|155366.5|155128.3|155364.6|155123|13
1610414270000|2021-01-12 01:17:50|155366.4|155124.4|155371|155129|155371|155132.7|155356.8|155115.8|13
1610414280000|2021-01-12 01:18:00|155372.5|155130.5|155375.9|155133.9|155375.9|155133.9|155370.7|155128.7|10
1610414290000|2021-01-12 01:18:10|155382.9|155140.9|155381|155139|155382.9|155140.9|155379.3|155137.3|7
1610414300000|2021-01-12 01:18:20|155378.4|155138.5|155354.4|155130.6|155378.4|155138.5|155353.2|155113.4|16
1610414310000|2021-01-12 01:18:30|155347.1|155129.8|155328.1|155091.6|155353.4|155132|155328.1|155091.5|13
1610414320000|2021-01-12 01:18:40|155328|155090|155358.9|155117.4|155358.9|155117.4|155328|155089.6|22
1610414330000|2021-01-12 01:18:50|155359.4|155120.6|155346.4|155104.4|155362.6|155124.5|155322.1|155083.5|22
1610414340000|2021-01-12 01:19:00|155344.7|155102.7|155338.6|155114.6|155360.8|155118.8|155333.5|155101.6|11
1610414350000|2021-01-12 01:19:10|155331.1|155110.5|155316.2|155074.2|155331.1|155110.5|155278.8|155036.8|26
1610414360000|2021-01-12 01:19:20|155317.4|155075.4|155309.6|155067.6|155331|155092.6|155308.9|155066.9|23
1610414370000|2021-01-12 01:19:30|155317.5|155075.5|155331.5|155089.5|155333.9|155091.9|155310.4|155068.4|25
1610414380000|2021-01-12 01:19:40|155328.9|155086.9|155315.3|155073.3|155362.3|155120.3|155313.2|155071.2|30
1610414390000|2021-01-12 01:19:50|155312.2|155070.2|155310|155068|155339.2|155097.2|155309.5|155067.5|25
1610414400000|2021-01-12 01:20:00|155304.1|155062.1|155321.3|155079.3|155350.7|155108.7|155304.1|155062.1|27
1610414410000|2021-01-12 01:20:10|155324.8|155082.8|155626.3|155384.3|155626.3|155410.4|155324.8|155082.8|33
1610414420000|2021-01-12 01:20:20|155622.7|155380.7|155622.3|155380.3|155639.3|155397.3|155614.5|155372.5|36
1610414430000|2021-01-12 01:20:30|155628.6|155386.6|155620.5|155378.5|155640.7|155398.7|155597.6|155355.6|33
1610414440000|2021-01-12 01:20:40|155626.1|155384.1|155642.3|155410.8|155644.8|155424.4|155626.1|155384.1|25
1610414450000|2021-01-12 01:20:50|155644.2|155413.6|155633.4|155391.4|155646.8|155413.6|155621.7|155379.7|25
1610414460000|2021-01-12 01:21:00|155643.6|155401.6|155645.5|155403.5|155652.7|155410.7|155637.5|155395.5|22
1610414470000|2021-01-12 01:21:10|155648.4|155407.9|155666.2|155424.2|155671.5|155474.4|155604.4|155385.7|28
1610414480000|2021-01-12 01:21:20|155649.3|155417.6|155644.9|155440.8|155665.9|155446.6|155642.3|155417.6|25
1610414490000|2021-01-12 01:21:30|155649.8|155440.2|155681.4|155439.4|155687.6|155471.4|155599.5|155411.2|28
1610414500000|2021-01-12 01:21:40|155674.3|155432.3|155687.2|155451.2|155687.2|155491.8|155600.5|155413.1|35
1610414510000|2021-01-12 01:21:50|155670.4|155457.7|155675.2|155447.5|155683.6|155504.5|155634.5|155426|28
1610414520000|2021-01-12 01:22:00|155669.3|155436.8|155676.8|155468.6|155697.2|155513.3|155617.3|155428.5|30
1610414530000|2021-01-12 01:22:10|155683.2|155460.5|155668.5|155426.5|155735.2|155508.9|155634.6|155419.8|32
1610414540000|2021-01-12 01:22:20|155686.6|155444.6|155626.1|155384.1|155727|155485|155621.3|155379.3|40
1610414550000|2021-01-12 01:22:30|155632.4|155390.4|155728.5|155486.5|155745|155503|155588|155346|38
1610414560000|2021-01-12 01:22:40|155725.9|155483.9|155679.6|155472.7|155725.9|155512.3|155642.3|155446.2|26
1610414570000|2021-01-12 01:22:50|155680.7|155472.9|155689.2|155464.3|155694.3|155472.9|155675|155451.6|19
1610414580000|2021-01-12 01:23:00|155684.2|155461.1|155676.3|155458.2|155684.2|155471.5|155671.9|155447.8|17
1610414590000|2021-01-12 01:23:10|155676.2|155456.3|155642.7|155512.7|155684.4|155513.8|155635|155449.5|11
1610414600000|2021-01-12 01:23:20|155642.3|155512.3|155648.4|155518.4|155649.1|155519.1|155636.7|155506.7|13
1610414610000|2021-01-12 01:23:30|155641.1|155511.1|155627.6|155497.6|155709.6|155522.1|155617.4|155438.9|24
1610414620000|2021-01-12 01:23:40|155633|155503|155657.9|155456.4|155662.6|155519.2|155617.9|155449.2|29
1610414630000|2021-01-12 01:23:50|155658.5|155456.6|155631.1|155501.1|155684.9|155520.9|155607.6|155435.1|20
1610414640000|2021-01-12 01:24:00|155628.3|155498.3|155681.6|155476.2|155682.4|155516|155620.7|155447.5|29
1610414650000|2021-01-12 01:24:10|155645.4|155515.4|155642|155512|155645.4|155515.4|155639.3|155509.3|12
1610414660000|2021-01-12 01:24:20|155642.8|155512.8|155630.1|155500.1|155681.5|155514|155619.1|155454.6|15
1610414670000|2021-01-12 01:24:30|155634.1|155504.1|155623.4|155493.4|155667|155504.1|155623.4|155458.3|17
1610414680000|2021-01-12 01:24:40|155624.7|155494.7|155714.9|155472.9|155714.9|155501|155624.7|155472.9|11
1610414690000|2021-01-12 01:24:50|155653.8|155523.8|155758|155516|155772.3|155530.3|155653.8|155469.1|32
1610414700000|2021-01-12 01:25:00|155762.2|155520.2|155754.8|155512.8|155762.2|155520.2|155744.7|155502.7|24
1610414710000|2021-01-12 01:25:10|155755|155513|155745.8|155503.8|155755|155513|155735|155493|16
1610414720000|2021-01-12 01:25:20|155746.6|155504.6|155762.4|155520.4|155787.5|155545.5|155732|155490|21
1610414730000|2021-01-12 01:25:30|155783.4|155541.4|155802.5|155560.5|155859.9|155617.9|155753.6|155511.6|35
1610414740000|2021-01-12 01:25:40|155797.2|155555.2|155837.6|155595.6|155837.6|155595.6|155747.3|155505.3|34
1610414750000|2021-01-12 01:25:50|155829.6|155587.6|155768.9|155526.9|155834.2|155592.2|155763.7|155521.7|30
1610414760000|2021-01-12 01:26:00|155773.4|155531.4|155793.5|155551.5|155793.5|155551.5|155756.9|155521.4|18
1610414770000|2021-01-12 01:26:10|155781.8|155539.8|155816|155574|155816|155574|155753.4|155511.4|35
1610414780000|2021-01-12 01:26:20|155813|155571|155751.5|155509.5|155814.1|155572.1|155749.2|155507.2|31
1610414790000|2021-01-12 01:26:30|155753.8|155511.8|155758.1|155516.1|155764.3|155522.3|155753.8|155511.8|25
1610414800000|2021-01-12 01:26:40|155756|155514|155746.1|155510.3|155759.6|155517.6|155746.1|155506.4|23
1610414810000|2021-01-12 01:26:50|155746.6|155512.3|155800.1|155558.1|155858.7|155616.7|155746.6|155512.3|37
1610414820000|2021-01-12 01:27:00|155794.5|155552.5|155767.6|155525.6|155816.2|155574.2|155756|155514|34
1610414830000|2021-01-12 01:27:10|155816|155574|155773.3|155531.3|155816|155574|155757.1|155516.9|26
1610414840000|2021-01-12 01:27:20|155774.8|155532.8|155779.5|155537.5|155779.5|155537.5|155771.5|155529.5|19
1610414850000|2021-01-12 01:27:30|155778.3|155536.3|155830.5|155588.5|155862.7|155620.7|155774.9|155532.9|34
1610414860000|2021-01-12 01:27:40|155829|155587|155892.5|155650.5|155905.4|155663.4|155821.7|155579.7|40
1610414870000|2021-01-12 01:27:50|155884|155642|155826.7|155584.7|155892.9|155650.9|155826.7|155584.7|39
1610414880000|2021-01-12 01:28:00|155822.5|155580.5|155811|155569|155878.6|155636.6|155807.8|155565.8|36
1610414890000|2021-01-12 01:28:10|155813.6|155571.6|155851.3|155609.3|155866.7|155624.7|155784.7|155542.7|37
1610414900000|2021-01-12 01:28:20|155849.6|155607.6|155805.9|155563.9|155849.6|155607.6|155801|155559|24
1610414910000|2021-01-12 01:28:30|155793.5|155565.9|155807.1|155565.1|155838.3|155596.3|155792.4|155562|31
1610414920000|2021-01-12 01:28:40|155808.3|155566.3|155807.4|155565.4|155833.1|155591.1|155784.1|155552.4|31
1610414930000|2021-01-12 01:28:50|155805.6|155563.6|155799.6|155557.6|155832.7|155590.7|155788.8|155546.8|29
1610414940000|2021-01-12 01:29:00|155801.9|155559.9|155831.3|155589.3|155833.5|155591.5|155786|155544|23
1610414950000|2021-01-12 01:29:10|155833.2|155591.2|155882.2|155640.2|155904.7|155662.7|155799.7|155558.1|27
1610414960000|2021-01-12 01:29:20|155879.4|155637.4|155862.9|155620.9|155889.7|155647.7|155862.9|155620.9|38
1610414970000|2021-01-12 01:29:30|155877.3|155635.3|155823.3|155581.3|155901|155659|155823.3|155581.3|36
1610414980000|2021-01-12 01:29:40|155820.1|155578.1|155776|155534|155823.6|155581.6|155769.2|155527.2|29
1610414990000|2021-01-12 01:29:50|155778.1|155536.1|155798.8|155556.8|155809.6|155567.6|155777.8|155535.8|25
1610415000000|2021-01-12 01:30:00|155799.8|155557.8|155809.1|155567.1|155839|155597|155796.2|155554.2|30
1610415010000|2021-01-12 01:30:10|155820.8|155578.8|155812.9|155570.9|155821.3|155579.3|155782|155540|27
1610415020000|2021-01-12 01:30:20|155800.9|155558.9|155934.7|155692.7|155935.2|155693.2|155765.1|155523.1|37
1610415030000|2021-01-12 01:30:30|155925.3|155683.3|155945.4|155703.4|155945.4|155703.4|155909.4|155667.4|40
1610415040000|2021-01-12 01:30:40|155929.4|155687.4|155855.3|155613.3|155929.9|155687.9|155848.3|155606.3|37
1610415050000|2021-01-12 01:30:50|155875.9|155633.9|155788.4|155546.4|155919.5|155677.5|155780.9|155538.9|40
1610415060000|2021-01-12 01:31:00|155897.3|155655.3|155770.2|155528.2|155902.8|155660.8|155759.9|155517.9|37
1610415070000|2021-01-12 01:31:10|155795.1|155553.1|155828.7|155586.7|155831.6|155589.6|155757.7|155515.7|30
1610415080000|2021-01-12 01:31:20|155809.1|155567.1|155786.9|155544.9|155840.1|155598.1|155766.9|155524.9|35
1610415090000|2021-01-12 01:31:30|155782.1|155540.1|155820.8|155578.8|155868.3|155626.3|155755.9|155513.9|39
1610415100000|2021-01-12 01:31:40|155805.5|155563.5|155820.5|155578.5|155869.5|155627.5|155751.2|155509.2|37
1610415110000|2021-01-12 01:31:50|155780.9|155538.9|155750|155508|155827.2|155585.2|155742.1|155500.1|30
1610415120000|2021-01-12 01:32:00|155751.2|155509.2|155733.9|155509.4|155758.8|155526.2|155732|155506.1|26
1610415130000|2021-01-12 01:32:10|155735.3|155512.8|155775.1|155533.1|155788.6|155546.6|155721|155502|27
1610415140000|2021-01-12 01:32:20|155768.7|155526.7|155746|155504|155771.5|155529.5|155743.9|155504|24
1610415150000|2021-01-12 01:32:30|155747.7|155505.7|155795.5|155553.5|155806.2|155564.2|155722.2|155497.3|28
1610415160000|2021-01-12 01:32:40|155786|155544|155752.2|155510.2|155786|155544|155743.9|155501.9|24
1610415170000|2021-01-12 01:32:50|155751.6|155509.6|155784.5|155542.5|155798.5|155556.5|155737.3|155495.3|27
1610415180000|2021-01-12 01:33:00|155757.5|155515.5|155761.4|155556.4|155774.9|155588.4|155718.4|155508.7|21
1610415190000|2021-01-12 01:33:10|155752.4|155540.8|155714.1|155584.1|155752.5|155584.8|155705.8|155530.1|19
1610415200000|2021-01-12 01:33:20|155715.2|155585.2|155760|155557.2|155760|155590.3|155711.8|155542.4|18
1610415210000|2021-01-12 01:33:30|155759.9|155557.5|155722.6|155592.6|155759.9|155594.7|155711.8|155557.5|14
1610415220000|2021-01-12 01:33:40|155723.2|155593.2|155787.7|155545.7|155806.5|155593.5|155720|155508.1|20
1610415230000|2021-01-12 01:33:50|155784.8|155542.8|155840.1|155598.1|155907.9|155665.9|155742|155500|40
1610415240000|2021-01-12 01:34:00|155856.6|155614.6|155830.3|155588.3|155893.5|155651.5|155802.8|155560.8|40
1610415250000|2021-01-12 01:34:10|155819.9|155577.9|155861|155619|155902.8|155660.8|155819.9|155577.9|39
1610415260000|2021-01-12 01:34:20|155864.1|155622.1|155854.1|155612.1|155870|155628|155832.9|155590.9|37
1610415270000|2021-01-12 01:34:30|155861.1|155619.1|155859.9|155617.9|155893.4|155651.4|155800.2|155558.2|39
1610415280000|2021-01-12 01:34:40|155858.9|155616.9|155868.8|155626.8|155884.1|155642.1|155796.6|155554.6|36
1610415290000|2021-01-12 01:34:50|155869.9|155627.9|155864.2|155622.2|155886.3|155644.3|155805|155563|39
1610415300000|2021-01-12 01:35:00|155829.6|155587.6|155853.3|155611.3|155885.9|155643.9|155829.6|155587.6|40
1610415310000|2021-01-12 01:35:10|155874.7|155632.7|155863.6|155621.6|155883.1|155641.1|155839.7|155597.7|27
1610415320000|2021-01-12 01:35:20|155864.5|155622.5|155805|155563|155872.9|155630.9|155803.9|155561.9|40
1610415330000|2021-01-12 01:35:30|155804.1|155562.1|155756.1|155514.1|155839.4|155597.4|155745.3|155503.3|32
1610415340000|2021-01-12 01:35:40|155751.4|155509.4|155736.3|155494.3|155794.7|155552.7|155727.3|155485.3|21
1610415350000|2021-01-12 01:35:50|155736.6|155494.6|155742.5|155500.5|155764|155522|155730.4|155488.4|21
1610415360000|2021-01-12 01:36:00|155761.3|155519.3|155742.5|155500.5|155761.3|155519.3|155728.3|155486.3|12
1610415370000|2021-01-12 01:36:10|155739.9|155497.9|155731.1|155489.1|155777.7|155535.7|155721.2|155479.2|30
1610415380000|2021-01-12 01:36:20|155733.4|155491.4|155729.8|155487.8|155733.4|155495.6|155722.9|155482.4|25
1610415390000|2021-01-12 01:36:30|155730.9|155488.9|155852.5|155610.5|155852.5|155610.5|155723|155484.2|35
1610415400000|2021-01-12 01:36:40|155852.3|155610.3|155834.2|155592.2|155854.1|155612.1|155823.3|155581.3|40
1610415410000|2021-01-12 01:36:50|155832.7|155590.7|155816.1|155574.1|155842.9|155600.9|155813|155571|38
1610415420000|2021-01-12 01:37:00|155823.6|155581.6|155817.7|155575.7|155832|155590|155779.8|155537.8|32
1610415430000|2021-01-12 01:37:10|155821.1|155579.1|155769.5|155527.5|155821.1|155579.1|155737.9|155495.9|24
1610415440000|2021-01-12 01:37:20|155769.2|155527.2|155759.5|155517.5|155813.1|155571.1|155744.7|155502.7|23
1610415450000|2021-01-12 01:37:30|155761.7|155519.7|155751.3|155509.3|155800.2|155558.2|155728.3|155486.3|29
1610415460000|2021-01-12 01:37:40|155751.7|155509.7|155814.6|155572.6|155819.9|155577.9|155726.5|155484.5|35
1610415470000|2021-01-12 01:37:50|155803.9|155561.9|155809.4|155567.4|155854.4|155612.4|155783.4|155541.4|39
1610415480000|2021-01-12 01:38:00|155807.8|155565.8|155744.6|155502.6|155840.3|155598.3|155742.3|155500.3|39
1610415490000|2021-01-12 01:38:10|155743.3|155501.3|155771.7|155529.7|155822.1|155580.1|155743.3|155501.3|27
1610415500000|2021-01-12 01:38:20|155747.9|155505.9|155767.7|155525.7|155793.5|155551.5|155747.9|155505.9|21
1610415510000|2021-01-12 01:38:30|155767.4|155525.4|155738.1|155496.1|155777.6|155535.6|155733.8|155491.8|13
1610415520000|2021-01-12 01:38:40|155740.2|155498.2|155744.8|155502.8|155745.3|155503.3|155740.1|155498.1|12
1610415530000|2021-01-12 01:38:50|155744.7|155502.7|155769|155527|155781.6|155539.6|155744.7|155502.7|23
1610415540000|2021-01-12 01:39:00|155763.4|155521.4|155747.2|155505.2|155768.5|155526.5|155730.3|155488.3|22
1610415550000|2021-01-12 01:39:10|155750|155508|155760.5|155518.5|155765.4|155523.4|155750|155508|20
1610415560000|2021-01-12 01:39:20|155755.5|155513.5|155761.6|155519.6|155761.6|155519.6|155754.9|155512.9|12
1610415570000|2021-01-12 01:39:30|155759.2|155517.2|155787.7|155545.7|155899.3|155657.3|155735.5|155493.5|36
1610415580000|2021-01-12 01:39:40|155765.4|155523.4|155777.2|155535.2|155823.6|155581.6|155749.5|155507.5|35
1610415590000|2021-01-12 01:39:50|155775.8|155533.8|155756.5|155514.5|155777.9|155535.9|155754.9|155512.9|18
1610415600000|2021-01-12 01:40:00|155756.3|155514.3|155741.1|155499.1|155756.3|155514.3|155735.9|155493.9|12
1610415610000|2021-01-12 01:40:10|155740|155498|155744.6|155502.6|155744.6|155502.6|155739.9|155497.9|11
1610415620000|2021-01-12 01:40:20|155752.6|155510.6|155738|155496|155754|155512|155733.1|155491.1|13
1610415630000|2021-01-12 01:40:30|155738.2|155496.2|155755.7|155513.7|155769.4|155527.4|155737.7|155495.7|15
1610415640000|2021-01-12 01:40:40|155758.2|155516.2|155783.1|155541.1|155789.3|155547.3|155755.5|155513.5|26
1610415650000|2021-01-12 01:40:50|155780.3|155538.3|155766.8|155524.8|155780.3|155538.3|155759.7|155517.7|15
1610415660000|2021-01-12 01:41:00|155769.8|155527.8|155798.4|155556.4|155848.1|155606.1|155763|155521|28
1610415670000|2021-01-12 01:41:10|155791.4|155549.4|155790.7|155548.7|155797.3|155555.3|155755.9|155513.9|17
1610415680000|2021-01-12 01:41:20|155784.3|155542.3|155781.4|155539.4|155784.8|155542.8|155781.1|155539.1|10
1610415690000|2021-01-12 01:41:30|155783.4|155541.4|155788.3|155546.3|155788.3|155546.3|155765.3|155523.3|22
1610415700000|2021-01-12 01:41:40|155781.1|155539.1|155779.7|155537.7|155781.1|155539.1|155774.7|155532.7|12
1610415710000|2021-01-12 01:41:50|155782.1|155540.1|155920.7|155678.7|155941.4|155699.4|155767.4|155525.4|34
1610415720000|2021-01-12 01:42:00|155921.3|155679.3|155888.4|155646.4|155921.3|155679.3|155872|155630|37
1610415730000|2021-01-12 01:42:10|155875.5|155633.5|155908.6|155666.6|155908.6|155666.6|155843.9|155601.9|37
1610415740000|2021-01-12 01:42:20|155908.8|155666.8|155886.7|155644.7|155921.1|155679.1|155880.8|155638.8|39
1610415750000|2021-01-12 01:42:30|155883.5|155641.5|155896.7|155654.7|155905.4|155663.4|155787.7|155545.7|37
1610415760000|2021-01-12 01:42:40|155901.9|155659.9|155893.1|155651.1|155921.7|155679.7|155888.5|155646.5|40
1610415770000|2021-01-12 01:42:50|155873|155631|155927.2|155685.2|155927.2|155685.2|155831|155589|38
1610415780000|2021-01-12 01:43:00|155916.2|155674.2|155875.3|155633.3|155916.2|155674.2|155847.7|155605.7|38
1610415790000|2021-01-12 01:43:10|155883.3|155641.3|155896.1|155654.1|155896.1|155654.1|155858.3|155616.3|33
1610415800000|2021-01-12 01:43:20|155883.8|155641.8|155869.5|155627.5|155912.5|155670.5|155860.1|155618.1|38
1610415810000|2021-01-12 01:43:30|155872.6|155630.6|155908.6|155666.6|155921.7|155679.7|155832.4|155590.4|37
1610415820000|2021-01-12 01:43:40|155920.4|155678.4|155903|155661|155922.4|155680.4|155875.9|155633.9|37
1610415830000|2021-01-12 01:43:50|155908.7|155666.7|155878.7|155636.7|155925|155683|155878.7|155636.7|38
1610415840000|2021-01-12 01:44:00|155883|155641|155918.5|155676.5|155920.3|155678.3|155845.6|155603.6|38
1610415850000|2021-01-12 01:44:10|155907.6|155665.6|155886.7|155644.7|155926.5|155684.5|155886.7|155644.7|35
1610415860000|2021-01-12 01:44:20|155872.7|155630.7|155800.5|155558.5|155907.1|155665.1|155796.4|155554.4|39
1610415870000|2021-01-12 01:44:30|155790.5|155548.5|155784.1|155542.1|155839.4|155597.4|155769.3|155527.3|33
1610415880000|2021-01-12 01:44:40|155789.9|155547.9|155749.5|155517.9|155805.2|155563.2|155747.2|155505.2|27
1610415890000|2021-01-12 01:44:50|155753.6|155511.6|155844.5|155602.5|155850.4|155608.4|155740.7|155498.7|34
1610415900000|2021-01-12 01:45:00|155816|155574|155929.1|155687.1|155974.4|155732.4|155807.4|155565.4|39
1610415910000|2021-01-12 01:45:10|155940.2|155698.2|155912|155670|155940.2|155698.2|155874.3|155632.3|39
1610415920000|2021-01-12 01:45:20|155900|155658|155940.5|155698.5|155962.8|155720.8|155846.9|155604.9|39
1610415930000|2021-01-12 01:45:30|155927.4|155685.4|155921.8|155679.8|155960.1|155718.1|155830.6|155588.6|40
1610415940000|2021-01-12 01:45:40|155924.8|155682.8|155933.2|155691.2|155961.2|155719.2|155883.7|155641.7|38
1610415950000|2021-01-12 01:45:50|155916.3|155674.3|155930.8|155688.8|155968.8|155726.8|155880.3|155638.3|40
1610415960000|2021-01-12 01:46:00|155929.8|155687.8|155831.6|155589.6|155938.9|155696.9|155830.2|155588.2|40
1610415970000|2021-01-12 01:46:10|155827.8|155585.8|155805.1|155563.1|155831|155589|155762.9|155520.9|27
1610415980000|2021-01-12 01:46:20|155806|155564|155844.3|155602.3|155861.8|155619.8|155795.6|155553.6|27
1610415990000|2021-01-12 01:46:30|155829.5|155587.5|155904.1|155662.1|155904.1|155662.1|155797.9|155555.9|34
1610416000000|2021-01-12 01:46:40|155919.5|155677.5|155930.5|155688.5|155952.9|155710.9|155896.2|155654.2|40
1610416010000|2021-01-12 01:46:50|155924.2|155682.2|155814.5|155572.5|155939.2|155697.2|155796.5|155554.5|35
1610416020000|2021-01-12 01:47:00|155822.1|155580.1|155943.3|155701.3|155979.1|155737.1|155822.1|155580.1|40
1610416030000|2021-01-12 01:47:10|155956.4|155714.4|155929.3|155687.3|155978.9|155736.9|155903.7|155661.7|28
1610416040000|2021-01-12 01:47:20|155931.5|155689.5|155917.6|155675.6|155960.7|155718.7|155897.7|155655.7|25
1610416050000|2021-01-12 01:47:30|155908.3|155666.3|155876.8|155634.8|155943.8|155701.8|155827.1|155585.1|40
1610416060000|2021-01-12 01:47:40|155864.7|155622.7|155911.6|155669.6|155976|155734|155864.7|155622.7|40
1610416070000|2021-01-12 01:47:50|155901.9|155659.9|155871.9|155629.9|155971.5|155729.5|155871.9|155629.9|39
1610416080000|2021-01-12 01:48:00|155879.8|155637.8|155884.7|155642.7|155930.9|155688.9|155847.1|155605.1|35
1610416090000|2021-01-12 01:48:10|155903.1|155661.1|155888.6|155647.6|155916.4|155674.4|155887|155645|25
1610416100000|2021-01-12 01:48:20|155888.5|155646.8|155812.3|155682.3|155892.2|155715.4|155812.3|155636.3|37
1610416110000|2021-01-12 01:48:30|155818.1|155688.1|155825.5|155583.5|155847.4|155688.1|155816.6|155577.2|27
1610416120000|2021-01-12 01:48:40|155832.5|155590.5|155851|155609|155851|155609|155828.4|155586.4|19
1610416130000|2021-01-12 01:48:50|155857|155615|155826.6|155584.6|155857|155615|155818.4|155578|23
1610416140000|2021-01-12 01:49:00|155828.2|155586.2|155821.6|155581.4|155829.6|155588.5|155811.7|155574.2|22
1610416150000|2021-01-12 01:49:10|155823.1|155581.1|155824.8|155582.8|155826.5|155589.6|155817.9|155581.1|12
1610416160000|2021-01-12 01:49:20|155820.7|155578.7|155849.9|155607.9|155860.6|155618.6|155813.4|155574.2|27
1610416170000|2021-01-12 01:49:30|155844.3|155602.3|155835.3|155596|155845.5|155603.5|155812.9|155570.9|28
1610416180000|2021-01-12 01:49:40|155834.5|155592.5|155810.9|155581.2|155837.9|155609.9|155803|155573.7|26
1610416190000|2021-01-12 01:49:50|155817.8|155585|155805|155589.3|155821.2|155597|155799.1|155576.6|19
1610416200000|2021-01-12 01:50:00|155807.3|155591.9|155813.6|155579.9|155837.3|155595.3|155805.9|155571.9|33
1610416210000|2021-01-12 01:50:10|155813.4|155580.4|155809.4|155598.2|155819.7|155644.1|155768.5|155569.3|14
1610416220000|2021-01-12 01:50:20|155814.5|155576|155821.5|155586.8|155821.7|155638.5|155768.5|155576|24
1610416230000|2021-01-12 01:50:30|155797.7|155588.4|155766.8|155524.8|155802.4|155598.7|155728.7|155519.9|31
1610416240000|2021-01-12 01:50:40|155770.7|155528.7|155768.3|155526.3|155782.9|155540.9|155758.3|155516.3|33
1610416250000|2021-01-12 01:50:50|155772.8|155530.8|155773.2|155531.2|155782.4|155540.4|155765.8|155523.8|24
1610416260000|2021-01-12 01:51:00|155766|155524|155766|155524|155767.5|155525.5|155762.2|155520.2|22
1610416270000|2021-01-12 01:51:10|155763.9|155521.9|155774.3|155532.3|155774.3|155532.3|155758|155516|20
1610416280000|2021-01-12 01:51:20|155778.7|155536.7|155764.7|155522.7|155778.7|155536.7|155756.5|155514.5|27
1610416290000|2021-01-12 01:51:30|155767.5|155525.5|155830|155588|155830|155593.1|155765.1|155523.1|30
1610416300000|2021-01-12 01:51:40|155820.5|155578.5|155647|155405|155820.5|155578.5|155636.2|155394.2|37
1610416310000|2021-01-12 01:51:50|155647.2|155405.2|155723.3|155481.3|155741|155499|155636.5|155394.5|28
1610416320000|2021-01-12 01:52:00|155721.4|155479.4|155728.2|155486.2|155735.8|155493.8|155718.4|155476.4|24
1610416330000|2021-01-12 01:52:10|155728.4|155486.4|155727|155485|155728.4|155486.4|155723.9|155481.9|15
1610416340000|2021-01-12 01:52:20|155727.1|155485.1|155747.4|155505.4|155761.2|155519.2|155720.9|155481.5|29
1610416350000|2021-01-12 01:52:30|155749.9|155507.9|155747.9|155505.9|155755.9|155513.9|155741.3|155504.6|26
1610416360000|2021-01-12 01:52:40|155746.6|155504.6|155740.5|155498.5|155746.6|155504.6|155736.6|155496.8|21
1610416370000|2021-01-12 01:52:50|155739.1|155497.1|155764.7|155522.7|155766.6|155524.6|155735|155493|32
1610416380000|2021-01-12 01:53:00|155762.5|155520.5|155743.6|155501.6|155774|155532|155714.4|155472.4|32
1610416390000|2021-01-12 01:53:10|155747.5|155505.5|155746.8|155504.8|155758|155516|155741.6|155499.6|19
1610416400000|2021-01-12 01:53:20|155746.2|155504.2|155690|155448|155768|155526|155690|155448|32
1610416410000|2021-01-12 01:53:30|155652.9|155410.9|155589.4|155347.4|155652.9|155410.9|155569.1|155327.1|36
1610416420000|2021-01-12 01:53:40|155582.2|155340.2|155575.9|155333.9|155618.9|155376.9|155566.6|155324.6|37
1610416430000|2021-01-12 01:53:50|155569|155327|155517|155275|155594.8|155352.8|155500.6|155258.6|39
1610416440000|2021-01-12 01:54:00|155525.8|155283.8|155486.1|155244.1|155538.7|155296.7|155483.4|155241.4|31
1610416450000|2021-01-12 01:54:10|155489.9|155247.9|155621.6|155379.6|155624.4|155382.4|155455.2|155213.2|29
1610416460000|2021-01-12 01:54:20|155607.7|155365.7|155588.1|155346.1|155612.5|155370.5|155549.7|155307.7|36
1610416470000|2021-01-12 01:54:30|155588.9|155346.9|155538.7|155296.7|155596.9|155354.9|155525.3|155283.3|24
1610416480000|2021-01-12 01:54:40|155535.7|155293.7|155540.5|155298.5|155606.1|155364.1|155514.7|155272.7|31
1610416490000|2021-01-12 01:54:50|155551.7|155309.7|155563.8|155321.8|155564.1|155322.1|155538.6|155296.6|14
1610416500000|2021-01-12 01:55:00|155563|155321|155492.4|155250.4|155563.3|155321.3|155452.5|155210.5|24
1610416510000|2021-01-12 01:55:10|155496.4|155254.4|155540.8|155298.8|155546.8|155304.8|155466.3|155224.3|20
1610416520000|2021-01-12 01:55:20|155540.3|155298.3|155559.2|155317.2|155566.9|155324.9|155531.1|155289.1|21
1610416530000|2021-01-12 01:55:30|155559.3|155317.3|155579.4|155337.4|155637.8|155425.7|155544.7|155302.7|27
1610416540000|2021-01-12 01:55:40|155576.3|155334.3|155571.3|155329.3|155583.8|155341.8|155567|155325|19
1610416550000|2021-01-12 01:55:50|155562.5|155320.5|155594.4|155352.4|155604.5|155362.5|155562.5|155320.5|24
1610416560000|2021-01-12 01:56:00|155593.9|155351.9|155570.4|155328.4|155593.9|155351.9|155561.8|155319.8|21
1610416570000|2021-01-12 01:56:10|155573|155331|155615.7|155373.7|155682.1|155440.1|155571.9|155329.9|34
1610416580000|2021-01-12 01:56:20|155618.8|155376.8|155596.7|155354.7|155620|155378|155584.2|155342.2|25
1610416590000|2021-01-12 01:56:30|155582.1|155340.1|155625.8|155383.8|155627.2|155385.2|155571.4|155329.4|17
1610416600000|2021-01-12 01:56:40|155624.1|155382.1|155632.9|155390.9|155645.3|155403.3|155623.9|155381.9|24
1610416610000|2021-01-12 01:56:50|155631.8|155389.8|155633.6|155391.6|155634.4|155392.4|155627.1|155385.1|18
1610416620000|2021-01-12 01:57:00|155630.5|155388.5|155613.8|155371.8|155634.2|155392.2|155596.5|155354.5|22
1610416630000|2021-01-12 01:57:10|155610.6|155368.6|155588.8|155346.8|155610.6|155368.6|155579.3|155337.3|26
1610416640000|2021-01-12 01:57:20|155586.7|155344.7|155581.5|155339.5|155605.3|155363.3|155569.2|155327.2|30
1610416650000|2021-01-12 01:57:30|155576.9|155334.9|155577.7|155335.7|155583.7|155341.7|155573.1|155331.1|22
1610416660000|2021-01-12 01:57:40|155570|155328|155576.3|155334.3|155584.5|155342.5|155563.6|155321.6|20
1610416670000|2021-01-12 01:57:50|155576.4|155334.4|155581.9|155339.9|155585.5|155343.5|155573.2|155331.2|14
1610416680000|2021-01-12 01:58:00|155582.5|155340.5|155575.9|155333.9|155582.5|155340.5|155571.6|155329.6|20
1610416690000|2021-01-12 01:58:10|155576|155334|155527.1|155285.1|155581.4|155339.4|155526.7|155284.7|25
1610416700000|2021-01-12 01:58:20|155526.5|155284.5|155534.4|155292.4|155541.3|155299.3|155520.9|155278.9|22
1610416710000|2021-01-12 01:58:30|155535.5|155293.5|155511.6|155269.6|155537.3|155295.3|155507.2|155265.2|21
1610416720000|2021-01-12 01:58:40|155520.3|155278.3|155556|155314|155556.2|155314.2|155503.6|155261.6|26
1610416730000|2021-01-12 01:58:50|155554.1|155312.1|155548.1|155306.1|155569.9|155327.9|155543.8|155301.8|24
1610416740000|2021-01-12 01:59:00|155551.5|155309.5|155550.7|155308.7|155563|155321|155546.5|155304.5|15
1610416750000|2021-01-12 01:59:10|155552.6|155310.6|155554|155312|155576.1|155334.1|155539.4|155297.4|21
1610416760000|2021-01-12 01:59:20|155561.1|155319.1|155565.5|155323.5|155579.8|155337.8|155549.3|155307.3|21
1610416770000|2021-01-12 01:59:30|155564.4|155322.4|155551|155309|155572.3|155330.3|155543|155301|20
1610416780000|2021-01-12 01:59:40|155551.9|155309.9|155580.3|155338.3|155585.7|155343.7|155547.4|155305.4|28
1610416790000|2021-01-12 01:59:50|155577.4|155335.4|155599.7|155357.7|155605.7|155363.7|155558.8|155316.8|34
1610416800000|2021-01-12 02:00:00|155598.7|155356.7|155605.7|155363.7|155612.3|155370.3|155588.4|155346.4|28
1610416810000|2021-01-12 02:00:10|155604.9|155362.9|155582.5|155340.5|155609.2|155367.2|155582.2|155340.2|17
1610416820000|2021-01-12 02:00:20|155585.1|155343.1|155609.6|155367.6|155615.5|155373.5|155581.2|155339.2|33
1610416830000|2021-01-12 02:00:30|155611.7|155369.7|155612|155370|155614.1|155372.1|155603.9|155361.9|25
1610416840000|2021-01-12 02:00:40|155608.6|155366.6|155732.8|155490.8|155743.4|155501.4|155606.1|155364.1|27
1610416850000|2021-01-12 02:00:50|155727.5|155485.5|155843.5|155601.5|155870|155628|155716|155474|40
1610416860000|2021-01-12 02:01:00|155837.7|155595.7|155782.7|155540.7|155837.7|155595.7|155708.8|155466.8|40
1610416870000|2021-01-12 02:01:10|155782|155540|155794.8|155558|155802.1|155560.1|155772.5|155530.5|34
1610416880000|2021-01-12 02:01:20|155806.7|155564.7|155750.5|155620.5|155818.4|155620.5|155741.7|155548.5|29
1610416890000|2021-01-12 02:01:30|155794.4|155587.6|155750.9|155620.9|155805.4|155630.3|155750.7|155569.9|27
1610416900000|2021-01-12 02:01:40|155752.5|155622.5|155837.6|155595.6|155859|155657.4|155752.5|155587|27
1610416910000|2021-01-12 02:01:50|155851.4|155609.4|155803.6|155673.6|155851.4|155674.6|155796.4|155609.4|32
1610416920000|2021-01-12 02:02:00|155802.7|155672.7|155827|155626.1|155839.3|155677|155802.7|155619.7|19
1610416930000|2021-01-12 02:02:10|155793.2|155663.2|155794.1|155664.1|155869.8|155675.1|155776.7|155596.2|35
1610416940000|2021-01-12 02:02:20|155787.3|155657.3|155782.6|155652.6|155787.3|155657.3|155781|155651|17
1610416950000|2021-01-12 02:02:30|155782.7|155652.7|155787.2|155657.2|155788.3|155658.3|155780.5|155650.5|22
1610416960000|2021-01-12 02:02:40|155786.9|155656.9|155966.3|155724.3|155966.3|155724.3|155784.3|155613.4|24
1610416970000|2021-01-12 02:02:50|155991.9|155749.9|155906|155664|155991.9|155749.9|155906|155664|38
1610416980000|2021-01-12 02:03:00|155902.7|155660.7|155798.5|155668.5|155902.7|155668.7|155789.1|155618|30
1610416990000|2021-01-12 02:03:10|155795.2|155665.2|155784.1|155654.1|155796.1|155666.1|155779.2|155649.2|24
1610417000000|2021-01-12 02:03:20|155786.4|155656.4|155779.1|155649.1|155786.4|155656.4|155779.1|155649.1|16
1610417010000|2021-01-12 02:03:30|155776.4|155646.4|155777|155647|155780.7|155650.7|155775.4|155645.4|14
1610417020000|2021-01-12 02:03:40|155777.9|155647.9|155787.5|155657.5|155792.9|155662.9|155777.9|155647.9|13
1610417030000|2021-01-12 02:03:50|155783|155653|155776.4|155646.4|155821.6|155662.3|155773.6|155613.5|22
1610417040000|2021-01-12 02:04:00|155784.2|155654.2|155783|155653|155784.7|155654.7|155779.8|155649.8|13
1610417050000|2021-01-12 02:04:10|155780.3|155650.3|155804.4|155674.4|155854.1|155682.2|155765.4|155629.4|30
1610417060000|2021-01-12 02:04:20|155882.2|155647.3|155797.4|155667.4|155882.2|155685.8|155788.3|155621.4|31
1610417070000|2021-01-12 02:04:30|155796.1|155666.1|155802.8|155672.8|155886.2|155680.5|155785.7|155620.1|39
1610417080000|2021-01-12 02:04:40|155802.3|155672.3|155796.6|155666.6|155807.7|155677.7|155794.4|155664.4|16
1610417090000|2021-01-12 02:04:50|155795.1|155665.1|155792.1|155662.1|155798|155668|155790.7|155660.7|19
1610417100000|2021-01-12 02:05:00|155797|155667|155780.7|155650.7|155816.9|155686.9|155778.7|155648.7|18
1610417110000|2021-01-12 02:05:10|155780.5|155650.5|155730.4|155507.6|155812.5|155682.5|155683.2|155502.2|24
1610417120000|2021-01-12 02:05:20|155728.2|155510.7|155724.8|155497.2|155732.6|155553.6|155682.6|155486.4|22
1610417130000|2021-01-12 02:05:30|155725.8|155499.3|155707.4|155494.2|155736.5|155507.3|155707.4|155488.3|23
1610417140000|2021-01-12 02:05:40|155706.9|155494.8|155716.8|155510.4|155716.8|155549.8|155679.8|155489.2|9
1610417150000|2021-01-12 02:05:50|155716.6|155510.5|155710.3|155508.5|155716.6|155547.8|155676.1|155503.3|13
1610417160000|2021-01-12 02:06:00|155675.7|155545.7|155725.9|155483.9|155729.6|155559.2|155675.6|155483.9|13
1610417170000|2021-01-12 02:06:10|155726.6|155504.9|155751.2|155544.9|155759.8|155588.3|155690.1|155496.5|20
1610417180000|2021-01-12 02:06:20|155746.6|155542|155717.5|155504.8|155757.2|155593|155716.9|155504.8|14
1610417190000|2021-01-12 02:06:30|155725.4|155516.3|155683.8|155553.8|155732.9|155554|155682.4|155499.1|20
1610417200000|2021-01-12 02:06:40|155684.3|155554.3|155786.2|155544.2|155813.7|155571.7|155684.3|155494.2|25
1610417210000|2021-01-12 02:06:50|155796.9|155554.9|155827|155585|155830.9|155588.9|155792.5|155550.5|31
1610417220000|2021-01-12 02:07:00|155824|155582|155860.4|155618.4|155868.8|155626.8|155810.1|155568.1|39
1610417230000|2021-01-12 02:07:10|155860.8|155618.8|155862.4|155629.5|155877.7|155638.9|155838.5|155596.5|31
1610417240000|2021-01-12 02:07:20|155853.2|155635.7|155857.2|155656|155862|155691.3|155810.5|155635.7|27
1610417250000|2021-01-12 02:07:30|155817.3|155687.3|155830|155700|155925.3|155703.8|155812.3|155651.7|26
1610417260000|2021-01-12 02:07:40|155836.5|155706.5|155832.4|155702.4|155875.5|155706.5|155830.3|155661.9|25
1610417270000|2021-01-12 02:07:50|155831.7|155701.7|155829.6|155699.6|155832|155702|155828.7|155698.7|27
1610417280000|2021-01-12 02:08:00|155830.8|155700.8|155876.8|155676.6|155879.9|155703.9|155820.2|155662.4|24
1610417290000|2021-01-12 02:08:10|155842.4|155712.4|155832.6|155702.6|155884.2|155713.7|155827.3|155668.7|27
1610417300000|2021-01-12 02:08:20|155831.5|155701.5|155828|155615.5|155869|155704.5|155791.4|155603.3|28
1610417310000|2021-01-12 02:08:30|155826.9|155623.9|155820.1|155610|155831.4|155664.4|155782.4|155598.8|19
1610417320000|2021-01-12 02:08:40|155830.2|155598.6|155786.3|155544.3|155830.2|155598.6|155778.2|155536.2|30
1610417330000|2021-01-12 02:08:50|155793.3|155551.3|155779.4|155537.4|155802.5|155560.5|155777.7|155535.7|21
1610417340000|2021-01-12 02:09:00|155778.9|155536.9|155778.5|155536.5|155781.2|155544.1|155772.9|155530.9|16
1610417350000|2021-01-12 02:09:10|155789.4|155547.4|155783.5|155541.5|155789.4|155547.8|155781.6|155539.7|16
1610417360000|2021-01-12 02:09:20|155783|155541|155781.4|155549.5|155783.3|155554.3|155776.5|155535.7|15
1610417370000|2021-01-12 02:09:30|155780|155575.9|155776.4|155534.4|155780|155575.9|155768.2|155526.2|17
1610417380000|2021-01-12 02:09:40|155775.3|155533.3|155764.4|155522.4|155776.5|155534.5|155759.7|155517.7|17
1610417390000|2021-01-12 02:09:50|155764.9|155522.9|155776.9|155534.9|155786.4|155544.4|155760|155518|24
1610417400000|2021-01-12 02:10:00|155780.4|155538.4|155787.6|155545.6|155787.9|155545.9|155769.1|155527.1|22
1610417410000|2021-01-12 02:10:10|155790.3|155548.3|155837.5|155605.8|155842.3|155620.3|155782.6|155540.6|20
1610417420000|2021-01-12 02:10:20|155836.9|155601.1|155778.3|155648.3|155840.5|155649.6|155773.3|155599.5|23
1610417430000|2021-01-12 02:10:30|155777.1|155647.1|155782.1|155652.1|155817.1|155658.3|155777.1|155615.5|22
1610417440000|2021-01-12 02:10:40|155781.1|155651.1|155815|155607.2|155827.8|155661|155770|155607.2|33
1610417450000|2021-01-12 02:10:50|155776.5|155646.5|155772.9|155642.9|155811|155649.6|155771.2|155609.6|16
1610417460000|2021-01-12 02:11:00|155773.4|155643.4|155789.3|155659.3|155841.2|155663.6|155771.6|155599.7|23
1610417470000|2021-01-12 02:11:10|155784.7|155654.7|155794|155664|155842.3|155665.3|155780.4|155601|32
1610417480000|2021-01-12 02:11:20|155788.1|155658.1|155794.4|155664.4|155801.1|155671.1|155784.7|155654.7|11
1610417490000|2021-01-12 02:11:30|155796.1|155666.1|155791.2|155661.2|155796.2|155666.2|155791.2|155661.2|6
1610417500000|2021-01-12 02:11:40|155797.7|155667.7|155779.6|155649.6|155849|155667.7|155778.1|155606.6|16
1610417510000|2021-01-12 02:11:50|155788.3|155658.3|155787.9|155657.9|155843.1|155680.9|155783.1|155616.6|24
1610417520000|2021-01-12 02:12:00|155789.2|155659.2|155858|155641.4|155858|155673.7|155782.9|155641.4|23
1610417530000|2021-01-12 02:12:10|155845.7|155641.5|155790.6|155660.6|155855.3|155673.6|155783.7|155641|18
1610417540000|2021-01-12 02:12:20|155787.6|155657.6|155788.4|155658.4|155795.3|155665.3|155785.8|155655.8|14
1610417550000|2021-01-12 02:12:30|155789.1|155659.1|155796.3|155666.3|155798.4|155668.4|155788.3|155658.3|23
1610417560000|2021-01-12 02:12:40|155799.5|155669.5|155800.4|155670.4|155813|155683|155796.5|155666.5|16
1610417570000|2021-01-12 02:12:50|155802.5|155672.5|155803.4|155673.4|155804.1|155674.1|155791.9|155661.9|16
1610417580000|2021-01-12 02:13:00|155801.2|155671.2|155805.4|155675.4|155818.2|155688.2|155793|155663|18
1610417590000|2021-01-12 02:13:10|155802.5|155672.5|155810.9|155680.9|155813.7|155683.7|155802.5|155672.5|14
1610417600000|2021-01-12 02:13:20|155810.6|155680.6|155798.1|155668.1|155810.6|155680.6|155798.1|155668.1|11
1610417610000|2021-01-12 02:13:30|155795.8|155665.8|155790.7|155660.7|155802.8|155672.8|155788.6|155658.6|27
1610417620000|2021-01-12 02:13:40|155792.2|155662.2|155796.2|155666.2|155796.2|155666.2|155789.2|155659.2|10
1610417630000|2021-01-12 02:13:50|155796|155666|155788.4|155658.4|155796|155666|155784.1|155654.1|15
1610417640000|2021-01-12 02:14:00|155788.1|155658.1|155779.4|155649.4|155795.7|155665.7|155778.5|155648.5|9
1610417650000|2021-01-12 02:14:10|155779.3|155649.3|155782|155652|155782|155652|155778.2|155648.2|15
1610417660000|2021-01-12 02:14:20|155781.5|155651.5|155779.5|155649.5|155781.5|155651.5|155776.4|155646.4|14
1610417670000|2021-01-12 02:14:30|155776.6|155646.6|155901.5|155659.5|155901.5|155706.6|155775.8|155624.2|29
1610417680000|2021-01-12 02:14:40|155910.2|155668.2|155919.6|155677.6|155980.2|155738.2|155894.7|155662.2|34
1610417690000|2021-01-12 02:14:50|155922.1|155680.1|155844.1|155714.1|155923.6|155718.4|155843.4|155658.4|24
1610417700000|2021-01-12 02:15:00|155836.6|155706.6|155808.4|155678.4|155884.6|155710.5|155808.4|155641.2|35
1610417710000|2021-01-12 02:15:10|155810.7|155680.7|155817.9|155687.9|155817.9|155687.9|155801|155671|21
1610417720000|2021-01-12 02:15:20|155783.5|155653.5|155802|155672|155802|155672|155779.6|155649.6|19
1610417730000|2021-01-12 02:15:30|155797.9|155667.9|155806.4|155676.4|155808.3|155678.3|155785.6|155655.6|23
1610417740000|2021-01-12 02:15:40|155867.4|155628.2|155797.2|155667.2|155881.7|155687.7|155791.9|155628.2|32
1610417750000|2021-01-12 02:15:50|155799|155669|155917.3|155675.3|155959.6|155717.6|155798.9|155637|32
1610417760000|2021-01-12 02:16:00|155916.4|155674.4|155926.6|155684.6|155982.6|155740.6|155912.4|155670.4|39
1610417770000|2021-01-12 02:16:10|155922.5|155680.5|155953.9|155711.9|156020.5|155778.5|155922.5|155680.5|35
1610417780000|2021-01-12 02:16:20|155954.6|155712.6|155912.5|155670.5|155973.4|155731.4|155907.4|155665.7|39
1610417790000|2021-01-12 02:16:30|155914.8|155672.8|155864.1|155649.4|155914.8|155679.6|155856.9|155636.7|36
1610417800000|2021-01-12 02:16:40|155820.1|155690.1|155874.2|155661.3|155874.9|155697.3|155818.9|155641.9|26
1610417810000|2021-01-12 02:16:50|155867|155666.6|155831.6|155701.6|155886|155707.1|155830.8|155650.7|29
1610417820000|2021-01-12 02:17:00|155830.2|155700.2|155814.1|155684.1|155870.9|155705.1|155802.3|155633.4|34
1610417830000|2021-01-12 02:17:10|155807.5|155677.5|155801.2|155671.2|155868.1|155686.4|155801.2|155620.4|27
1610417840000|2021-01-12 02:17:20|155798.6|155668.6|155996.3|155754.3|156008.3|155766.3|155798.6|155649.9|40
1610417850000|2021-01-12 02:17:30|155999.2|155757.2|155952.7|155710.7|156004.1|155762.1|155943.2|155701.2|29
1610417860000|2021-01-12 02:17:40|155958|155716|155930.8|155711.4|155958|155719.9|155930.8|155700.1|27
1610417870000|2021-01-12 02:17:50|155921.8|155719.4|155850.8|155720.8|155926.4|155756.9|155850.8|155701.1|33
1610417880000|2021-01-12 02:18:00|155847.8|155717.8|155832.9|155702.9|155847.8|155717.8|155829.3|155699.3|35
1610417890000|2021-01-12 02:18:10|155826.9|155696.9|155829.5|155699.5|155862.5|155705.5|155820|155661.4|26
1610417900000|2021-01-12 02:18:20|155825.4|155695.4|155818.7|155688.7|155831.8|155701.8|155814.9|155684.9|24
1610417910000|2021-01-12 02:18:30|155816.7|155686.7|155814.9|155684.9|155834|155704|155814.5|155684.5|30
1610417920000|2021-01-12 02:18:40|155816.1|155686.1|155825.9|155695.9|155827.4|155697.4|155812.1|155682.1|35
1610417930000|2021-01-12 02:18:50|155832.2|155702.2|155834|155704|155934.3|155709|155825.1|155655.7|34
1610417940000|2021-01-12 02:19:00|155836.2|155706.2|155838|155708|155839|155709|155831.6|155701.6|22
1610417950000|2021-01-12 02:19:10|155837.2|155707.2|155823.1|155693.1|155838.1|155708.1|155823.1|155693.1|22
1610417960000|2021-01-12 02:19:20|155822.9|155692.9|155827.7|155697.7|155828.3|155698.3|155811.7|155681.7|29
1610417970000|2021-01-12 02:19:30|155829.3|155699.3|155796.7|155666.7|155864.9|155699.3|155790.9|155645.4|39
1610417980000|2021-01-12 02:19:40|155796.4|155666.4|155789.2|155659.2|155843.7|155675.1|155778.7|155617.1|25
1610417990000|2021-01-12 02:19:50|155802|155672|155799.2|155669.2|155802|155672|155788.2|155658.2|27
1610418000000|2021-01-12 02:20:00|155796.4|155666.4|155737|155607|155807.2|155666.4|155737|155565.2|31
1610418010000|2021-01-12 02:20:10|155743.5|155613.5|155774.2|155569.2|155783.9|155615.7|155733|155562.3|15
1610418020000|2021-01-12 02:20:20|155774|155572.1|155786.9|155656.9|155812.1|155656.9|155742.9|155572.1|24
1610418030000|2021-01-12 02:20:30|155786.2|155656.2|155807.3|155580.7|155827.8|155671.7|155782.5|155580.7|33
1610418040000|2021-01-12 02:20:40|155790.7|155568|155794.8|155576.1|155853.3|155611.3|155790.7|155568|32
1610418050000|2021-01-12 02:20:50|155802.2|155577.4|155805.4|155584|155861.6|155619.6|155791|155562.4|32
1610418060000|2021-01-12 02:21:00|155814.4|155575.1|155798.5|155556.5|155814.4|155593.5|155767.2|155550.4|25
1610418070000|2021-01-12 02:21:10|155803|155577.7|155753.8|155623.8|155806|155625.7|155749.8|155577.7|20
1610418080000|2021-01-12 02:21:20|155787.9|155585.9|155754.9|155624.9|155787.9|155628.1|155746.1|155575.7|13
1610418090000|2021-01-12 02:21:30|155755.6|155625.6|155787|155583.5|155787|155625.7|155741.3|155583.5|15
1610418100000|2021-01-12 02:21:40|155795|155585.6|155781.5|155651.5|155795|155653.6|155768.4|155585.6|21
1610418110000|2021-01-12 02:21:50|155769.8|155639.8|155784.5|155654.5|155818.4|155654.5|155769.8|155608.7|16
1610418120000|2021-01-12 02:22:00|155789.1|155659.1|155759.9|155629.9|155829.1|155663.9|155745.4|155615.4|17
1610418130000|2021-01-12 02:22:10|155763.2|155633.2|155755.2|155625.2|155765.2|155635.2|155731.2|155601.2|16
1610418140000|2021-01-12 02:22:20|155755.1|155625.1|155754.2|155624.2|155757.8|155627.8|155738|155608|20
1610418150000|2021-01-12 02:22:30|155762.4|155632.4|155747.7|155617.7|155802.2|155633.2|155741.8|155597.4|14
1610418160000|2021-01-12 02:22:40|155747.2|155617.2|155746.4|155616.4|155747.2|155617.2|155742.8|155612.8|9
1610418170000|2021-01-12 02:22:50|155746|155616|155725.1|155595.1|155748.9|155618.9|155723.8|155593.8|17
1610418180000|2021-01-12 02:23:00|155725.7|155595.7|155736.8|155606.8|155736.8|155606.8|155725.5|155595.5|14
1610418190000|2021-01-12 02:23:10|155734.3|155604.3|155725.8|155595.8|155734.3|155604.3|155718.5|155588.5|14
1610418200000|2021-01-12 02:23:20|155718.6|155588.6|155742.2|155612.2|155742.9|155612.9|155718.6|155588.6|11
1610418210000|2021-01-12 02:23:30|155742.4|155612.4|155728.3|155598.3|155742.4|155612.4|155722.3|155592.3|15
1610418220000|2021-01-12 02:23:40|155726.4|155596.4|155724.3|155594.3|155727.1|155597.1|155719.2|155589.2|11
1610418230000|2021-01-12 02:23:50|155731.3|155601.3|155720.7|155590.7|155733.1|155603.1|155718.4|155588.4|11
1610418240000|2021-01-12 02:24:00|155726.4|155596.4|155744.4|155525.3|155758.9|155600.1|155684.5|155504.9|21
1610418250000|2021-01-12 02:24:10|155740.9|155526.6|155739.6|155529.1|155756.1|155532.9|155737.6|155518.5|24
1610418260000|2021-01-12 02:24:20|155742.3|155530|155779.6|155573|155782.7|155615.2|155737.5|155530|20
1610418270000|2021-01-12 02:24:30|155789.1|155569.4|155779.2|155572.5|155797.6|155615.2|155735.1|155561.7|22
1610418280000|2021-01-12 02:24:40|155733.3|155603.3|155756.2|155536.4|155772.3|155608.6|155733.3|155501|18
1610418290000|2021-01-12 02:24:50|155758.5|155535.4|155743.5|155528.5|155758.5|155539.1|155741.3|155520.8|21
1610418300000|2021-01-12 02:25:00|155743.4|155540.7|155737.6|155526.2|155763.3|155540.7|155727.3|155500.4|19
1610418310000|2021-01-12 02:25:10|155742|155524.2|155740.9|155534.7|155742.6|155577.1|155699.3|155524.2|14
1610418320000|2021-01-12 02:25:20|155740.7|155536|155743.1|155540.6|155743.7|155579|155708.6|155536|12
1610418330000|2021-01-12 02:25:30|155747.5|155532.6|155759.6|155557.8|155781.3|155592.5|155710.4|155516.5|29
1610418340000|2021-01-12 02:25:40|155721.9|155591.9|155802.8|155587.6|155833|155625.4|155721.9|155555.6|34
1610418350000|2021-01-12 02:25:50|155746.9|155616.9|155741|155611|155806.9|155616.9|155735.4|155565.9|26
1610418360000|2021-01-12 02:26:00|155733.5|155603.5|155741.3|155611.3|155770|155611.3|155728.5|155564.5|20
1610418370000|2021-01-12 02:26:10|155741.7|155611.7|155739.8|155609.8|155745.8|155615.8|155739.8|155609.8|14
1610418380000|2021-01-12 02:26:20|155741.2|155611.2|155746|155616|155746.2|155616.2|155741.2|155611.2|10
1610418390000|2021-01-12 02:26:30|155745.2|155615.2|155733.6|155603.6|155773|155616.6|155725.5|155568.2|19
1610418400000|2021-01-12 02:26:40|155734.9|155604.9|155735.7|155605.7|155774.7|155607.2|155734.9|155565|14
1610418410000|2021-01-12 02:26:50|155771.6|155568.2|155730.5|155600.5|155771.6|155606.6|155730.5|155568.2|10
1610418420000|2021-01-12 02:27:00|155731.1|155601.1|155739.1|155609.1|155739.4|155609.4|155730.6|155600.6|25
1610418430000|2021-01-12 02:27:10|155739.2|155609.2|155699|155569|155741.7|155611.7|155696|155533|33
1610418440000|2021-01-12 02:27:20|155700.4|155570.4|155705.3|155499.9|155748.1|155570.6|155657.5|155484|34
1610418450000|2021-01-12 02:27:30|155692.4|155488.9|155692.2|155491.9|155703.7|155537.3|155653.2|155487.4|14
1610418460000|2021-01-12 02:27:40|155684.9|155464.9|155705.3|155496.6|155709.4|155554.8|155666.1|155464.9|25
1610418470000|2021-01-12 02:27:50|155702.7|155499.2|155692.7|155562.7|155711.9|155574.1|155665.4|155499.2|23
1610418480000|2021-01-12 02:28:00|155692.5|155562.5|155751.8|155548.6|155766.5|155587.7|155685.7|155536.5|22
1610418490000|2021-01-12 02:28:10|155713.2|155583.2|155676.6|155546.6|155755.4|155584.2|155641.1|155476.6|30
1610418500000|2021-01-12 02:28:20|155661.3|155531.3|155664.4|155534.4|155703.7|155537|155653.7|155477.9|15
1610418510000|2021-01-12 02:28:30|155667.6|155537.6|155647.7|155517.7|155686|155537.6|155642.8|155484.6|21
1610418520000|2021-01-12 02:28:40|155647.5|155517.5|155638.7|155508.7|155647.5|155517.5|155636.3|155506.3|11
1610418530000|2021-01-12 02:28:50|155642.5|155512.5|155672.6|155542.6|155674.6|155544.6|155638.2|155508.2|21
1610418540000|2021-01-12 02:29:00|155668.6|155538.6|155643.3|155513.3|155694.8|155538.6|155633.8|155467.6|25
1610418550000|2021-01-12 02:29:10|155641.3|155511.3|155640.1|155510.1|155647.7|155517.7|155639|155509|23
1610418560000|2021-01-12 02:29:20|155643.2|155513.2|155644.1|155514.1|155670.5|155516.9|155621.9|155460.8|24
1610418570000|2021-01-12 02:29:30|155643.9|155513.9|155670.4|155540.4|155670.4|155540.4|155638.9|155508.9|12
1610418580000|2021-01-12 02:29:40|155670.1|155540.1|155671.9|155541.9|155719.7|155553.8|155670.1|155512.3|24
1610418590000|2021-01-12 02:29:50|155675|155545|155628.6|155498.6|155686.6|155552.2|155628.6|155471.1|17
1610418600000|2021-01-12 02:30:00|155639|155509|155636|155506|155640.9|155510.9|155624.8|155494.8|19
1610418610000|2021-01-12 02:30:10|155634.7|155504.7|155639.5|155509.5|155642.9|155512.9|155634.7|155504.7|16
1610418620000|2021-01-12 02:30:20|155637.3|155507.3|155779.6|155537.6|155783.5|155541.5|155637.3|155486|33
1610418630000|2021-01-12 02:30:30|155784.8|155542.8|155795.3|155553.3|155809.8|155567.8|155758.1|155516.1|37
1610418640000|2021-01-12 02:30:40|155797.6|155555.6|155834.3|155592.3|155842.7|155600.7|155776.2|155543.4|40
1610418650000|2021-01-12 02:30:50|155831.5|155589.5|155782.6|155540.6|155831.5|155589.5|155754.2|155540.6|30
1610418660000|2021-01-12 02:31:00|155786.7|155544.7|155750|155511.2|155786.7|155556.1|155746.1|155504.1|21
1610418670000|2021-01-12 02:31:10|155750.5|155512.5|155738.8|155507.1|155752.1|155512.5|155735.4|155493.4|15
1610418680000|2021-01-12 02:31:20|155737|155507.4|155822.6|155580.6|155832.4|155590.4|155735.7|155498.8|29
1610418690000|2021-01-12 02:31:30|155831.4|155589.4|155824|155582|155833|155591|155783|155541|38
1610418700000|2021-01-12 02:31:40|155828|155586|155827|155585|155834.4|155592.4|155788.7|155546.7|37
1610418710000|2021-01-12 02:31:50|155832.3|155590.3|155800.8|155574.9|155849.1|155607.1|155796.5|155562.9|39
1610418720000|2021-01-12 02:32:00|155783.9|155579.1|155776.6|155541.9|155806.1|155579.1|155749.7|155507.7|30
1610418730000|2021-01-12 02:32:10|155767.3|155543.7|155753.5|155511.5|155797.4|155558.9|155733.8|155491.8|30
1610418740000|2021-01-12 02:32:20|155734.9|155492.9|155755.6|155513.6|155765.1|155523.1|155734.9|155492.9|21
1610418750000|2021-01-12 02:32:30|155765.4|155523.4|155748.8|155506.8|155775.7|155533.7|155726.6|155484.6|31
1610418760000|2021-01-12 02:32:40|155744.3|155502.3|155726.5|155484.5|155752.4|155510.4|155722.2|155480.2|31
1610418770000|2021-01-12 02:32:50|155728.8|155486.8|155720.2|155478.2|155749.7|155507.7|155715.5|155473.5|36
1610418780000|2021-01-12 02:33:00|155726.2|155484.2|155776.2|155534.2|155777.8|155535.8|155725.2|155483.2|34
1610418790000|2021-01-12 02:33:10|155778.2|155536.2|155768.9|155551.1|155789|155556.4|155767.3|155533.6|35
1610418800000|2021-01-12 02:33:20|155766|155548.2|155759.2|155520.1|155771.6|155555.9|155757.2|155520.1|35
1610418810000|2021-01-12 02:33:30|155757.5|155526.7|155771.9|155529.9|155771.9|155530|155753.3|155515.7|21
1610418820000|2021-01-12 02:33:40|155776.8|155534.8|155760.1|155518.1|155780.6|155538.6|155753.6|155511.6|20
1610418830000|2021-01-12 02:33:50|155760.7|155518.7|155727.5|155485.5|155765.1|155523.1|155717.4|155475.4|32
1610418840000|2021-01-12 02:34:00|155726.1|155484.1|155693.8|155451.8|155729.3|155498.4|155691.2|155449.2|32
1610418850000|2021-01-12 02:34:10|155694|155452|155648.6|155406.6|155694|155452|155635.4|155393.4|23
1610418860000|2021-01-12 02:34:20|155653.7|155411.7|155666|155424|155680.4|155453|155624.4|155382.4|25
1610418870000|2021-01-12 02:34:30|155653.5|155411.5|155649.3|155407.3|155664.8|155422.8|155646.9|155404.9|14
1610418880000|2021-01-12 02:34:40|155647.6|155405.6|155730.1|155488.1|155739.1|155545.3|155647.6|155405.6|26
1610418890000|2021-01-12 02:34:50|155728|155486|155646|155404|155728|155486|155642.8|155400.8|24
1610418900000|2021-01-12 02:35:00|155645.4|155403.4|155627.3|155385.3|155658.5|155416.5|155625.7|155383.7|15
1610418910000|2021-01-12 02:35:10|155628.4|155386.4|155571.8|155329.8|155628.4|155386.4|155564.7|155322.7|16
1610418920000|2021-01-12 02:35:20|155572.3|155330.3|155569.1|155327.1|155584|155342|155565.1|155323.1|25
1610418930000|2021-01-12 02:35:30|155567.9|155325.9|155575.2|155333.2|155586.7|155344.7|155564.5|155322.5|17
1610418940000|2021-01-12 02:35:40|155574.4|155332.4|155609|155367|155614.3|155372.3|155574.4|155332.4|20
1610418950000|2021-01-12 02:35:50|155608.7|155366.7|155610.2|155368.2|155612.3|155370.3|155606.8|155364.8|13
1610418960000|2021-01-12 02:36:00|155610.8|155368.8|155646.1|155404.1|155653.2|155411.2|155603.5|155361.5|25
1610418970000|2021-01-12 02:36:10|155645.5|155403.5|155762.9|155520.9|155771.6|155529.6|155643.5|155401.5|28
1610418980000|2021-01-12 02:36:20|155765.8|155523.8|155773.4|155531.4|155774|155532|155751.6|155509.6|23
1610418990000|2021-01-12 02:36:30|155774.4|155532.4|155766|155524|155786.5|155544.5|155762|155520.8|31
1610419000000|2021-01-12 02:36:40|155766.2|155524.2|155764.2|155522.2|155800.2|155558.2|155763.1|155521.1|34
1610419010000|2021-01-12 02:36:50|155770.4|155528.4|155764.4|155527.9|155785.6|155543.6|155764.4|155527.9|9
1610419020000|2021-01-12 02:37:00|155772.2|155530.2|155742.3|155514.8|155783.5|155565.2|155695.2|155514.8|23
1610419030000|2021-01-12 02:37:10|155735.4|155493.4|155744.9|155523.6|155756.7|155523.6|155730.5|155488.5|29
1610419040000|2021-01-12 02:37:20|155752.5|155511|155768|155526|155780.6|155542.2|155725.6|155495.3|38
1610419050000|2021-01-12 02:37:30|155756.4|155514.4|155765.8|155531.8|155786.4|155582|155703.8|155510.9|29
1610419060000|2021-01-12 02:37:40|155770|155537.1|155709.7|155579.7|155799.9|155582.5|155705.4|155518.9|30
1610419070000|2021-01-12 02:37:50|155710.1|155580.1|155710.6|155580.6|155717.2|155587.2|155704.7|155574.7|21
1610419080000|2021-01-12 02:38:00|155709.8|155579.8|155710.9|155580.9|155765.3|155593.6|155703.3|155543.5|18
1610419090000|2021-01-12 02:38:10|155700.4|155570.4|155645.7|155403.7|155750.8|155593.1|155632.2|155390.2|32
1610419100000|2021-01-12 02:38:20|155632.5|155390.5|155599.4|155357.4|155632.5|155390.5|155581.4|155339.4|28
1610419110000|2021-01-12 02:38:30|155595.6|155353.6|155651.3|155409.3|155656.3|155414.3|155578.3|155336.3|23
1610419120000|2021-01-12 02:38:40|155652.2|155410.2|155756.1|155514.1|155767.3|155525.3|155644.9|155402.9|36
1610419130000|2021-01-12 02:38:50|155751.2|155509.2|155752.5|155510.5|155758.5|155516.5|155746.2|155504.2|24
1610419140000|2021-01-12 02:39:00|155724.6|155482.6|155624.6|155382.6|155724.6|155482.6|155623.5|155381.5|31
1610419150000|2021-01-12 02:39:10|155627.1|155385.1|155609.6|155367.6|155629.5|155387.5|155597.6|155355.6|23
1610419160000|2021-01-12 02:39:20|155609.7|155367.7|155602.4|155360.4|155610.8|155368.8|155601.4|155359.4|18
1610419170000|2021-01-12 02:39:30|155603.6|155361.6|155603.1|155361.1|155604.2|155362.2|155597.3|155355.3|10
1610419180000|2021-01-12 02:39:40|155604|155362|155667.4|155425.4|155693.3|155451.3|155599.4|155357.4|16
1610419190000|2021-01-12 02:39:50|155696.9|155454.9|155697.7|155455.7|155701.5|155459.5|155696.3|155454.3|25
1610419200000|2021-01-12 02:40:00|155696.4|155454.4|155714.3|155472.3|155714.4|155472.4|155694.6|155452.6|23
1610419210000|2021-01-12 02:40:10|155706.9|155464.9|155645.7|155403.7|155706.9|155464.9|155635.5|155393.5|23
1610419220000|2021-01-12 02:40:20|155644.8|155402.8|155600.9|155358.9|155646|155404|155595.9|155353.9|20
1610419230000|2021-01-12 02:40:30|155604.7|155362.7|155616|155374|155621.8|155379.8|155602.6|155360.6|12
1610419240000|2021-01-12 02:40:40|155619.3|155377.3|155680.3|155438.3|155685.7|155443.7|155616.5|155374.5|19
1610419250000|2021-01-12 02:40:50|155683|155441|155695.6|155453.6|155695.6|155453.6|155673.8|155431.8|21
1610419260000|2021-01-12 02:41:00|155696.5|155454.5|155641.9|155399.9|155699.3|155457.3|155641.9|155399.9|26
1610419270000|2021-01-12 02:41:10|155649.3|155407.3|155643.2|155401.2|155650|155408|155640.7|155398.7|15
1610419280000|2021-01-12 02:41:20|155643|155401|155643.1|155401.1|155643.1|155401.1|155638.6|155396.6|8
1610419290000|2021-01-12 02:41:30|155643.3|155401.3|155643.4|155401.4|155644|155402|155630.9|155388.9|12
1610419300000|2021-01-12 02:41:40|155643.8|155401.8|155651.1|155409.1|155651.1|155409.1|155621.5|155379.5|19
1610419310000|2021-01-12 02:41:50|155650.5|155408.5|155639.3|155397.3|155653.8|155411.8|155637.3|155395.3|14
1610419320000|2021-01-12 02:42:00|155626|155384|155639.6|155397.6|155653.9|155411.9|155626|155384|17
1610419330000|2021-01-12 02:42:10|155639.4|155397.4|155641.3|155399.3|155648.9|155406.9|155627.4|155385.4|17
1610419340000|2021-01-12 02:42:20|155650.2|155408.2|155637.2|155395.2|155650.2|155408.2|155617.4|155375.4|17
1610419350000|2021-01-12 02:42:30|155637.5|155395.5|155655.1|155413.1|155655.4|155413.4|155630|155388|17
1610419360000|2021-01-12 02:42:40|155656.9|155414.9|155643.6|155401.6|155658.4|155416.4|155636.7|155394.7|18
1610419370000|2021-01-12 02:42:50|155644.4|155402.4|155642.3|155400.3|155654|155412|155634.6|155392.6|13
1610419380000|2021-01-12 02:43:00|155641.3|155399.3|155633.1|155391.1|155641.5|155399.5|155633.1|155391.1|12
1610419390000|2021-01-12 02:43:10|155632.1|155390.1|155633.7|155391.7|155640.4|155398.4|155624.4|155382.4|12
1610419400000|2021-01-12 02:43:20|155633.8|155391.8|155652.9|155410.9|155653|155411|155633.8|155391.8|10
1610419410000|2021-01-12 02:43:30|155658.7|155416.7|155670.3|155428.3|155685.4|155443.4|155639.7|155397.7|25
1610419420000|2021-01-12 02:43:40|155683.5|155441.5|155661.8|155419.8|155683.6|155441.6|155652.6|155410.6|20
1610419430000|2021-01-12 02:43:50|155662.6|155420.6|155617.2|155375.2|155662.6|155420.6|155617.2|155375.2|16
1610419440000|2021-01-12 02:44:00|155619.7|155377.7|155619.7|155377.7|155627.4|155385.4|155615.6|155373.6|9
1610419450000|2021-01-12 02:44:10|155622.2|155380.2|155624.2|155382.2|155624.2|155382.2|155621.6|155379.6|8
1610419460000|2021-01-12 02:44:20|155629.1|155387.1|155616.2|155374.2|155629.1|155387.1|155616.2|155374.2|6
1610419470000|2021-01-12 02:44:30|155619.7|155377.7|155628.4|155386.4|155633.1|155391.1|155618.2|155376.2|17
1610419480000|2021-01-12 02:44:40|155628.9|155386.9|155635|155393|155644.2|155402.2|155616.9|155374.9|19
1610419490000|2021-01-12 02:44:50|155619.9|155377.9|155620.4|155378.4|155631.3|155389.3|155606.3|155364.3|16
1610419500000|2021-01-12 02:45:00|155621.2|155379.2|155605.3|155363.3|155621.2|155379.2|155603.7|155361.7|17
1610419510000|2021-01-12 02:45:10|155606.2|155364.2|155614.1|155372.1|155620.3|155378.3|155606.2|155364.2|13
1610419520000|2021-01-12 02:45:20|155616.1|155374.1|155619.2|155377.2|155628.9|155386.9|155608.9|155366.9|13
1610419530000|2021-01-12 02:45:30|155621|155379|155621.1|155379.1|155631|155389|155610.4|155368.4|12
1610419540000|2021-01-12 02:45:40|155611.9|155369.9|155613|155371|155628.7|155386.7|155609.6|155367.6|15
1610419550000|2021-01-12 02:45:50|155617.1|155375.1|155594.5|155352.5|155617.1|155375.1|155587.9|155345.9|16
1610419560000|2021-01-12 02:46:00|155593.3|155351.3|155598.8|155356.8|155601.5|155368|155593.3|155351.3|11
1610419570000|2021-01-12 02:46:10|155599.5|155357.5|155673.9|155431.9|155673.9|155431.9|155584.2|155342.2|29
1610419580000|2021-01-12 02:46:20|155671.4|155429.4|155666.9|155424.9|155671.4|155429.4|155664.4|155422.4|18
1610419590000|2021-01-12 02:46:30|155669.9|155427.9|155672|155430|155673.9|155431.9|155669.6|155427.6|12
1610419600000|2021-01-12 02:46:40|155674.6|155432.6|155693.5|155451.5|155697.6|155455.6|155674.6|155432.6|15
1610419610000|2021-01-12 02:46:50|155699.1|155457.1|155692.2|155450.2|155701.3|155459.3|155687.7|155445.7|13
1610419620000|2021-01-12 02:47:00|155692|155450|155659.1|155417.1|155695|155453|155632.6|155390.6|21
1610419630000|2021-01-12 02:47:10|155660.7|155418.7|155651|155409|155663.4|155421.4|155647.7|155405.7|13
1610419640000|2021-01-12 02:47:20|155651.3|155409.3|155654|155412|155654|155412|155649.7|155407.7|7
1610419650000|2021-01-12 02:47:30|155654.4|155412.4|155653.2|155411.2|155654.4|155412.4|155650|155408|6
1610419660000|2021-01-12 02:47:40|155651|155409|155653.9|155411.9|155653.9|155411.9|155650.5|155408.5|6
1610419670000|2021-01-12 02:47:50|155657.3|155415.3|155647|155405|155658.4|155416.4|155632.2|155390.2|9
1610419680000|2021-01-12 02:48:00|155649.7|155407.7|155653.1|155411.1|155657.1|155415.1|155631.4|155389.4|24
1610419690000|2021-01-12 02:48:10|155654.1|155412.1|155654.3|155412.3|155662.5|155420.5|155651.6|155409.6|16
1610419700000|2021-01-12 02:48:20|155651.6|155409.6|155641.8|155399.8|155651.6|155409.6|155641.8|155399.8|25
1610419710000|2021-01-12 02:48:30|155640|155398|155642.1|155400.1|155645.2|155403.2|155640|155398|13
1610419720000|2021-01-12 02:48:40|155643.2|155401.2|155643.2|155401.2|155648.6|155406.6|155642.1|155400.1|13
1610419730000|2021-01-12 02:48:50|155643.5|155401.5|155662.4|155420.4|155666.8|155424.8|155640.8|155398.8|10
1610419740000|2021-01-12 02:49:00|155654.9|155412.9|155651.4|155409.4|155668.2|155426.2|155647.1|155405.1|18
1610419750000|2021-01-12 02:49:10|155652.9|155410.9|155655.5|155413.5|155655.9|155413.9|155649.4|155407.4|12
1610419760000|2021-01-12 02:49:20|155651.8|155409.8|155669.2|155427.2|155688.5|155446.5|155646.6|155404.6|15
1610419770000|2021-01-12 02:49:30|155671.3|155429.3|155653.7|155411.7|155671.3|155429.3|155647.9|155405.9|14
1610419780000|2021-01-12 02:49:40|155655|155413|155665|155423|155665|155423|155639.7|155397.7|17
1610419790000|2021-01-12 02:49:50|155688.7|155446.7|155668.1|155426.1|155704.4|155462.4|155666.5|155424.5|11
1610419800000|2021-01-12 02:50:00|155667.1|155425.1|155648.5|155406.5|155667.8|155425.8|155644.4|155402.4|16
1610419810000|2021-01-12 02:50:10|155648.7|155406.7|155665.4|155423.4|155668.8|155426.8|155644.9|155402.9|13
1610419820000|2021-01-12 02:50:20|155667|155425|155661.5|155419.5|155668.7|155426.7|155639.5|155397.5|19
1610419830000|2021-01-12 02:50:30|155655.2|155413.2|155659|155417|155660.4|155418.4|155653|155411|12
1610419840000|2021-01-12 02:50:40|155660.8|155418.8|155693.1|155451.1|155693.1|155451.1|155633.8|155391.8|21
1610419850000|2021-01-12 02:50:50|155682.2|155440.2|155672.3|155430.3|155687.3|155445.3|155659.9|155417.9|13
1610419860000|2021-01-12 02:51:00|155674.9|155432.9|155644.9|155402.9|155687.2|155445.2|155641.4|155399.4|21
1610419870000|2021-01-12 02:51:10|155645.7|155403.7|155691.1|155449.1|155691.3|155449.3|155645.7|155403.7|17
1610419880000|2021-01-12 02:51:20|155693.9|155451.9|155657.7|155415.7|155693.9|155451.9|155653.9|155411.9|9
1610419890000|2021-01-12 02:51:30|155659.3|155417.3|155649.2|155407.2|155660.2|155418.2|155645.9|155403.9|25
1610419900000|2021-01-12 02:51:40|155652.3|155410.3|155667.5|155425.5|155669.8|155427.8|155648.8|155406.8|13
1610419910000|2021-01-12 02:51:50|155662.4|155420.4|155677.3|155435.3|155677.3|155435.3|155651.4|155409.4|11
1610419920000|2021-01-12 02:52:00|155676|155434|155666.1|155424.1|155682.6|155440.6|155666.1|155424.1|14
1610419930000|2021-01-12 02:52:10|155667.7|155425.7|155651.6|155409.6|155667.7|155425.7|155651.6|155409.6|11
1610419940000|2021-01-12 02:52:20|155652.2|155410.2|155657.1|155415.1|155673.6|155431.6|155647.8|155405.8|24
1610419950000|2021-01-12 02:52:30|155672.8|155430.8|155654.1|155412.1|155678.5|155436.5|155653.2|155411.2|17
1610419960000|2021-01-12 02:52:40|155655.9|155413.9|155665.3|155423.3|155669.8|155427.8|155645.7|155403.7|17
1610419970000|2021-01-12 02:52:50|155667.5|155425.5|155655.7|155413.7|155670.7|155428.7|155651.7|155409.7|28
1610419980000|2021-01-12 02:53:00|155655.3|155413.3|155661.5|155419.5|155662.2|155420.2|155655.2|155413.2|12
1610419990000|2021-01-12 02:53:10|155670.8|155428.8|155665.8|155423.8|155670.8|155428.8|155665.8|155423.8|8
1610420000000|2021-01-12 02:53:20|155664.3|155422.3|155658.3|155416.3|155667.7|155425.7|155655.3|155413.3|21
1610420010000|2021-01-12 02:53:30|155658.2|155416.2|155636.8|155394.8|155684.5|155442.5|155635.5|155393.5|17
1610420020000|2021-01-12 02:53:40|155637.1|155395.1|155640.5|155398.5|155656.1|155414.1|155625.3|155383.3|28
1610420030000|2021-01-12 02:53:50|155639.9|155397.9|155644.3|155402.3|155653.2|155411.2|155637.6|155395.6|30
1610420040000|2021-01-12 02:54:00|155643.8|155401.8|155649.9|155407.9|155660.7|155418.7|155643.8|155401.8|23
1610420050000|2021-01-12 02:54:10|155648.3|155406.3|155685.1|155443.1|155685.1|155443.1|155648.3|155406.3|13
1610420060000|2021-01-12 02:54:20|155669|155427|155690.5|155448.5|155701.8|155459.8|155669|155427|21
1610420070000|2021-01-12 02:54:30|155689.5|155447.5|155696.2|155454.2|155696.2|155454.2|155685.8|155443.8|19
1610420080000|2021-01-12 02:54:40|155688.7|155446.7|155687.2|155445.2|155690.6|155448.6|155684|155442|11
1610420090000|2021-01-12 02:54:50|155685.5|155443.5|155738.4|155496.4|155745.3|155503.3|155683.6|155441.6|15
1610420100000|2021-01-12 02:55:00|155735.7|155493.7|155770|155528|155802.5|155560.5|155733.4|155491.4|26
1610420110000|2021-01-12 02:55:10|155761|155519|155744.3|155518.5|155767.6|155525.6|155738.4|155512.7|21
1610420120000|2021-01-12 02:55:20|155742.9|155519.2|155734.5|155516|155749.3|155523|155731.5|155508.6|20
1610420130000|2021-01-12 02:55:30|155734.6|155524.8|155729.3|155515.8|155765.6|155556.9|155683.4|155505.8|24
1610420140000|2021-01-12 02:55:40|155735.5|155516.9|155690|155560|155742|155570.3|155690|155516.4|12
1610420150000|2021-01-12 02:55:50|155768.9|155554|155742.7|155521.1|155768.9|155554|155731.1|155519.2|13
1610420160000|2021-01-12 02:56:00|155742.9|155517.3|155696.6|155566.6|155745.3|155568.2|155690.9|155513.7|16
1610420170000|2021-01-12 02:56:10|155696.2|155566.2|155697.1|155567.1|155738.2|155567.8|155689.6|155532.5|12
1610420180000|2021-01-12 02:56:20|155696.4|155566.4|155697.5|155567.5|155732.1|155568.8|155686|155526.5|11
1610420190000|2021-01-12 02:56:30|155684.6|155554.6|155701.7|155571.7|155701.7|155571.7|155683.2|155553.2|16
1610420200000|2021-01-12 02:56:40|155694.4|155564.4|155688|155558|155703.4|155573.4|155687.8|155557.8|6
1610420210000|2021-01-12 02:56:50|155685.2|155555.2|155673.8|155543.8|155734.6|155559.6|155673.2|155517.8|10
1610420220000|2021-01-12 02:57:00|155717.2|155514.4|155697.1|155567.1|155717.2|155569.1|155678.8|155514.4|16
1610420230000|2021-01-12 02:57:10|155697.6|155567.6|155727.9|155524.1|155739.4|155568.7|155697.6|155524.1|7
1610420240000|2021-01-12 02:57:20|155733.8|155525.4|155690.8|155560.8|155734|155560.8|155689.2|155525.4|11
1610420250000|2021-01-12 02:57:30|155690.7|155560.7|155692|155562|155692|155562|155690.7|155560.7|7
1610420260000|2021-01-12 02:57:40|155692.5|155562.5|155728.5|155524.7|155734.9|155562.5|155684.5|155515.3|18
1610420270000|2021-01-12 02:57:50|155691.2|155561.2|155728.8|155519.9|155731.3|155561.2|155687.4|155516.7|7
1610420280000|2021-01-12 02:58:00|155743.5|155523.6|155693.7|155563.7|155743.5|155569.3|155691.1|155523.5|20
1610420290000|2021-01-12 02:58:10|155696.9|155566.9|155698.5|155568.5|155698.6|155568.6|155696.8|155566.8|8
1610420300000|2021-01-12 02:58:20|155697|155567|155693.4|155563.4|155697.2|155567.2|155691.6|155561.6|9
1610420310000|2021-01-12 02:58:30|155697.6|155567.6|155690.2|155560.2|155697.6|155567.6|155685.8|155555.8|10
1610420320000|2021-01-12 02:58:40|155687.2|155557.2|155692.1|155562.1|155698.6|155568.6|155683.4|155553.4|22
1610420330000|2021-01-12 02:58:50|155695.3|155565.3|155691.2|155561.2|155729.4|155565.7|155689.6|155529.2|15
1610420340000|2021-01-12 02:59:00|155740.5|155536.1|155750.7|155534|155753.8|155585.6|155699.5|155525.3|19
1610420350000|2021-01-12 02:59:10|155749.3|155542.7|155712.6|155582.6|155767.1|155589.5|155706.1|155542.7|23
1610420360000|2021-01-12 02:59:20|155715.3|155585.3|155715.9|155585.9|155734.5|155604.5|155704.7|155574.7|20
1610420370000|2021-01-12 02:59:30|155756.6|155544.9|155736.7|155606.7|155766.7|155606.8|155718.3|155544.9|21
1610420380000|2021-01-12 02:59:40|155736.6|155606.6|155724.8|155594.8|155739.5|155609.5|155714|155584|21
1610420390000|2021-01-12 02:59:50|155725.7|155595.7|155715.4|155585.4|155782.2|155599.8|155714.8|155550|27
1610420400000|2021-01-12 03:00:00|155712.5|155582.5|155712|155582|155713.2|155583.2|155709|155579|13
1610420410000|2021-01-12 03:00:10|155711.2|155581.2|155713.3|155583.3|155721|155591|155704.6|155574.6|18
1610420420000|2021-01-12 03:00:20|155716|155586|155718.2|155588.2|155772.9|155588.6|155716|155560.4|6
1610420430000|2021-01-12 03:00:30|155709.6|155579.6|155715.6|155585.6|155716.4|155586.4|155707.9|155577.9|10
1610420440000|2021-01-12 03:00:40|155715.9|155585.9|155704.9|155574.9|155717.9|155587.9|155704.1|155574.1|13
1610420450000|2021-01-12 03:00:50|155701|155571|155706.2|155576.2|155711.9|155581.9|155700.6|155570.6|13
1610420460000|2021-01-12 03:01:00|155707.2|155577.2|155711.8|155581.8|155739.6|155581.8|155697.5|155538.9|14
1610420470000|2021-01-12 03:01:10|155712.1|155582.1|155710.2|155580.2|155712.1|155582.1|155702.9|155572.9|15
1610420480000|2021-01-12 03:01:20|155710.6|155580.6|155709.7|155579.7|155758.3|155580.9|155708.9|155550.2|8
1610420490000|2021-01-12 03:01:30|155709.6|155579.6|155707.1|155577.1|155709.8|155579.8|155698.1|155568.1|12
1610420500000|2021-01-12 03:01:40|155707.7|155577.7|155705.8|155575.8|155707.8|155577.8|155705.8|155575.8|7
1610420510000|2021-01-12 03:01:50|155698.8|155568.8|155708.1|155578.1|155716.6|155586.6|155698.8|155568.8|11
1610420520000|2021-01-12 03:02:00|155705.8|155575.8|155707.5|155577.5|155709.7|155579.7|155704.5|155574.5|8
1610420530000|2021-01-12 03:02:10|155708.3|155578.3|155701.1|155571.1|155708.3|155578.3|155700.1|155570.1|7
1610420540000|2021-01-12 03:02:20|155701|155571|155702.3|155572.3|155702.7|155572.7|155698.3|155568.3|14
1610420550000|2021-01-12 03:02:30|155699.1|155569.1|155703.6|155573.6|155703.6|155573.6|155698.1|155568.1|8
1610420560000|2021-01-12 03:02:40|155704.4|155574.4|155696.1|155566.1|155704.4|155574.4|155690.1|155560.1|12
1610420570000|2021-01-12 03:02:50|155693.2|155563.2|155700.8|155570.8|155702.8|155572.8|155693.2|155563.2|11
1610420580000|2021-01-12 03:03:00|155701|155571|155701.6|155571.6|155759|155572.5|155701|155517|9
1610420590000|2021-01-12 03:03:10|155702.7|155572.7|155679.5|155549.5|155729.4|155574|155668.1|155488.5|20
1610420600000|2021-01-12 03:03:20|155679.1|155549.1|155706.6|155504.7|155706.6|155549.8|155677.8|155504.7|12
1610420610000|2021-01-12 03:03:30|155747|155505|155737.2|155496.8|155747|155533.4|155724.9|155482.9|28
1610420620000|2021-01-12 03:03:40|155733.7|155504.8|155723.5|155504.2|155736.6|155509.3|155722.9|155495.4|18
1610420630000|2021-01-12 03:03:50|155724.6|155502.9|155725.6|155506.8|155729|155506.8|155723.8|155500.4|11
1610420640000|2021-01-12 03:04:00|155725.1|155509.3|155720.6|155517.7|155740.6|155557.5|155687.5|155492.6|10
1610420650000|2021-01-12 03:04:10|155687.4|155557.4|155739.4|155497.4|155739.6|155557.4|155687.4|155492.7|14
1610420660000|2021-01-12 03:04:20|155736.3|155494.3|155737.3|155498.6|155737.3|155501.2|155732.2|155494.3|10
1610420670000|2021-01-12 03:04:30|155738.6|155496.6|155724.4|155514.2|155745.6|155514.2|155723.9|155496.6|12
1610420680000|2021-01-12 03:04:40|155720.8|155511.5|155719.1|155480.8|155720.8|155511.5|155717.2|155478.7|9
1610420690000|2021-01-12 03:04:50|155719.3|155484.5|155715.2|155473.2|155719.3|155484.5|155664.7|155422.7|16
1610420700000|2021-01-12 03:05:00|155716.7|155474.7|155714.1|155472.1|155717.4|155475.4|155707.1|155465.1|13
1610420710000|2021-01-12 03:05:10|155714.2|155472.2|155724.6|155482.6|155725.7|155483.7|155714.2|155472.2|14
1610420720000|2021-01-12 03:05:20|155725.1|155483.1|155721.8|155479.8|155725.3|155483.3|155711.6|155469.6|10
1610420730000|2021-01-12 03:05:30|155722|155480|155726.5|155484.5|155726.5|155491|155713.4|155477.9|11
1610420740000|2021-01-12 03:05:40|155726.6|155484.6|155722|155503.7|155726.6|155503.7|155714.1|155472.1|13
1610420750000|2021-01-12 03:05:50|155725|155506.9|155741.8|155499.8|155769.3|155527.3|155725|155498.8|24
1610420760000|2021-01-12 03:06:00|155741.5|155499.5|155733.8|155491.8|155751.7|155509.7|155725|155483|23
1610420770000|2021-01-12 03:06:10|155740.3|155498.3|155735.9|155520.6|155758.7|155550.7|155678.9|155493|17
1610420780000|2021-01-12 03:06:20|155735.8|155509.2|155721.7|155520.1|155750.6|155520.1|155721.1|155499.8|17
1610420790000|2021-01-12 03:06:30|155735.7|155510.9|155731.9|155505.4|155741.8|155510.9|155731.3|155504.7|9
1610420800000|2021-01-12 03:06:40|155730.1|155509.9|155729.1|155502.1|155741.2|155512.4|155726.9|155502.1|11
1610420810000|2021-01-12 03:06:50|155734.9|155493.6|155777.2|155535.2|155788.5|155546.5|155725.5|155488.1|25
1610420820000|2021-01-12 03:07:00|155736.8|155515.9|155735|155511.7|155746.4|155548.9|155678.9|155485.7|23
1610420830000|2021-01-12 03:07:10|155732.9|155511.6|155675.9|155545.9|155746.9|155547|155675.9|155490.1|25
1610420840000|2021-01-12 03:07:20|155683.3|155553.3|155743.8|155511|155747.2|155553.3|155677|155500.7|36
1610420850000|2021-01-12 03:07:30|155747.6|155506.3|155726.8|155517.8|155747.6|155556.3|155676.9|155505.4|37
1610420860000|2021-01-12 03:07:40|155731.6|155523.4|155724.7|155517.9|155731.9|155553.3|155672.9|155514.4|37
1610420870000|2021-01-12 03:07:50|155721.4|155519|155673.9|155543.9|155722.7|155555.9|155667.7|155505.9|34
1610420880000|2021-01-12 03:08:00|155675|155545|155716.8|155511.3|155716.8|155552.4|155671.9|155508|17
1610420890000|2021-01-12 03:08:10|155718.6|155508.9|155720.3|155507.6|155720.3|155551.2|155680|155507.6|12
1610420900000|2021-01-12 03:08:20|155716.7|155512|155716.2|155510.1|155719.1|155549.8|155679.8|155509.3|8
1610420910000|2021-01-12 03:08:30|155717.3|155510.2|155755.8|155513.8|155755.8|155550.1|155676.1|155494.9|25
1610420920000|2021-01-12 03:08:40|155741.5|155520.5|155726.9|155516.2|155749.6|155520.5|155726.9|155503.1|18
1610420930000|2021-01-12 03:08:50|155726.4|155516.7|155687.2|155557.2|155738.2|155557.2|155684.6|155510.2|14
1610420940000|2021-01-12 03:09:00|155687.1|155557.1|155727.3|155525.2|155755|155564|155677.5|155513.1|26
1610420950000|2021-01-12 03:09:10|155729.3|155525.9|155731.1|155526.9|155735.8|155559.3|155683.8|155518.7|17
1610420960000|2021-01-12 03:09:20|155729.7|155528.2|155682|155552|155730.8|155552.6|155681.3|155520.1|11
1610420970000|2021-01-12 03:09:30|155680.6|155550.6|155711.9|155500.6|155747.9|155552.5|155676.4|155495.4|22
1610420980000|2021-01-12 03:09:40|155711.4|155503.7|155713.8|155511.3|155713.8|155545.6|155675.2|155503.7|11
1610420990000|2021-01-12 03:09:50|155709.7|155488.7|155741.3|155499.3|155741.3|155552.9|155682.9|155451.9|21
1610421000000|2021-01-12 03:10:00|155712.8|155470.8|155736.6|155494.6|155736.6|155512.3|155707.7|155470.8|22
1610421010000|2021-01-12 03:10:10|155734.2|155501.1|155752.8|155510.8|155756.5|155525.4|155722.9|155480.9|26
1610421020000|2021-01-12 03:10:20|155752.5|155510.5|155736.6|155494.6|155752.5|155519.1|155731.1|155493.7|23
1610421030000|2021-01-12 03:10:30|155739.8|155497.8|155744|155502|155745.7|155509|155728.3|155486.6|13
1610421040000|2021-01-12 03:10:40|155742.4|155502.4|155741.2|155506.5|155742.4|155513.8|155729.3|155502.4|9
1610421050000|2021-01-12 03:10:50|155738.9|155518.8|155721.2|155500.6|155755.4|155525.4|155714.5|155473.3|26
1610421060000|2021-01-12 03:11:00|155717.5|155503.6|155727.4|155496.9|155759.2|155551.9|155675.4|155483|20
1610421070000|2021-01-12 03:11:10|155728.6|155495.9|155725.3|155509.5|155743.5|155517.4|155716.9|155491.9|17
1610421080000|2021-01-12 03:11:20|155747.9|155505.9|155760.6|155518.6|155772.2|155530.2|155740.1|155498.1|18
1610421090000|2021-01-12 03:11:30|155761.6|155519.6|155751.2|155511.3|155761.6|155519.6|155749.3|155507.3|22
1610421100000|2021-01-12 03:11:40|155750.4|155509.5|155747.7|155513.5|155750.4|155514.2|155747.7|155509.5|7
1610421110000|2021-01-12 03:11:50|155745.2|155510.4|155735.4|155512.5|155753.1|155516.6|155731.3|155506.6|14
1610421120000|2021-01-12 03:12:00|155732.6|155516.2|155725.2|155499.1|155737.7|155558.5|155688.5|155499.1|13
1610421130000|2021-01-12 03:12:10|155720.1|155517.8|155746.7|155504.7|155746.7|155517.8|155720.1|155493.5|12
1610421140000|2021-01-12 03:12:20|155747.2|155505.2|155690.1|155560.1|155747.2|155560.1|155682.1|155503.9|9
1610421150000|2021-01-12 03:12:30|155692.8|155562.8|155708.4|155505.9|155709.4|155562.8|155692.8|155502|15
1610421160000|2021-01-12 03:12:40|155707.2|155504.4|155710.9|155496.9|155714.1|155505.6|155706.6|155491.3|15
1610421170000|2021-01-12 03:12:50|155715.2|155497.1|155716.4|155490.9|155716.5|155510.1|155711.7|155490.9|14
1610421180000|2021-01-12 03:13:00|155715.2|155489.1|155713.3|155496.6|155715.5|155497.2|155712.9|155489.1|13
1610421190000|2021-01-12 03:13:10|155714.3|155495|155715.8|155483.7|155721|155496.6|155713.5|155476.7|15
1610421200000|2021-01-12 03:13:20|155715.9|155485.6|155717.6|155498.4|155725.7|155503.3|155715|155485.6|12
1610421210000|2021-01-12 03:13:30|155717.9|155501.4|155714.5|155501.4|155720.8|155501.6|155714.5|155499.2|13
1610421220000|2021-01-12 03:13:40|155715.1|155500.7|155712.3|155500.6|155715.1|155501.3|155712|155498.8|10
1610421230000|2021-01-12 03:13:50|155712.4|155500.5|155735.4|155523.8|155748.8|155527.1|155707.3|155495.6|12
1610421240000|2021-01-12 03:14:00|155732.5|155521.8|155796.1|155554.1|155796.1|155554.1|155731.3|155495.9|26
1610421250000|2021-01-12 03:14:10|155785.4|155543.4|155766|155524|155800.1|155558.1|155764.8|155522.8|33
1610421260000|2021-01-12 03:14:20|155766.6|155524.6|155768.9|155526.9|155770.8|155528.8|155765.2|155523.2|29
1610421270000|2021-01-12 03:14:30|155773.4|155531.4|155753.8|155511.8|155773.5|155531.5|155743.6|155501.6|31
1610421280000|2021-01-12 03:14:40|155753.1|155514.2|155751.4|155512.4|155756.5|155519.9|155751.4|155512.4|13
1610421290000|2021-01-12 03:14:50|155750.2|155514.7|155761.9|155519.9|155761.9|155519.9|155750.2|155514.7|9
1610421300000|2021-01-12 03:15:00|155762.2|155520.2|155760.7|155522.2|155770.3|155528.3|155757.2|155515.2|13
1610421310000|2021-01-12 03:15:10|155763.2|155526.4|155756.5|155520.6|155776.1|155540.3|155738.5|155512.8|19
1610421320000|2021-01-12 03:15:20|155748.2|155520.3|155788.7|155546.7|155788.7|155546.7|155748.2|155511.4|9
1610421330000|2021-01-12 03:15:30|155763.9|155551.2|155734.4|155519.3|155769.1|155551.2|155730.4|155502.7|25
1610421340000|2021-01-12 03:15:40|155733.2|155517.2|155795.3|155553.3|155808.7|155566.7|155733.2|155494.5|29
1610421350000|2021-01-12 03:15:50|155804.9|155562.9|155804|155562|155809.7|155567.7|155802|155560|15
1610421360000|2021-01-12 03:16:00|155803.8|155561.8|155803.7|155561.7|155813.2|155571.2|155803.7|155561.7|12
1610421370000|2021-01-12 03:16:10|155806.6|155564.6|155803.6|155561.6|155813.8|155571.8|155803.6|155561.6|11
1610421380000|2021-01-12 03:16:20|155802.6|155560.6|155809.7|155567.7|155809.7|155567.7|155801.8|155559.8|11
1610421390000|2021-01-12 03:16:30|155811|155569|155805.3|155563.3|155812.1|155570.1|155800.3|155558.3|10
1610421400000|2021-01-12 03:16:40|155803.6|155561.6|155813|155571|155822.9|155580.9|155803.3|155561.3|20
1610421410000|2021-01-12 03:16:50|155802.8|155560.8|155811.3|155569.3|155813.6|155571.6|155802.8|155560.8|19
1610421420000|2021-01-12 03:17:00|155812.4|155570.4|155812.5|155570.5|155812.5|155570.5|155811.3|155569.3|5
1610421430000|2021-01-12 03:17:10|155812.6|155570.6|155812.1|155570.1|155812.6|155570.6|155809.7|155567.7|5
1610421440000|2021-01-12 03:17:20|155809.2|155567.2|155811.7|155569.7|155823.3|155581.3|155807.3|155565.3|18
1610421450000|2021-01-12 03:17:30|155812|155570|155809.8|155567.8|155814.8|155572.8|155808.8|155566.8|12
1610421460000|2021-01-12 03:17:40|155810.8|155568.8|155811.3|155569.3|155812.7|155570.7|155809.1|155567.1|10
1610421470000|2021-01-12 03:17:50|155811.4|155569.4|155817.5|155575.5|155817.5|155575.5|155810|155568|11
1610421480000|2021-01-12 03:18:00|155821.4|155579.4|155810.5|155568.5|155821.4|155594|155806.5|155564.5|13
1610421490000|2021-01-12 03:18:10|155810.6|155568.6|155783.1|155541.1|155813.4|155571.4|155774.4|155540|18
1610421500000|2021-01-12 03:18:20|155785.3|155543.3|155795.7|155556.4|155795.8|155556.4|155781.8|155539.8|20
1610421510000|2021-01-12 03:18:30|155795.4|155553.4|155782.7|155540.7|155795.4|155553.4|155781.9|155540.7|13
1610421520000|2021-01-12 03:18:40|155784.3|155542.3|155784|155542|155784.4|155542.4|155780.6|155538.6|6
1610421530000|2021-01-12 03:18:50|155788.9|155546.9|155780.1|155538.1|155788.9|155562.8|155771.3|155533.1|14
1610421540000|2021-01-12 03:19:00|155789.1|155547.1|155780.1|155538.1|155789.1|155547.1|155779.1|155537.1|10
1610421550000|2021-01-12 03:19:10|155780.2|155538.2|155768.9|155537|155783.5|155557.1|155766.9|155531.7|16
1610421560000|2021-01-12 03:19:20|155773.3|155531.3|155771.5|155538.4|155773.9|155540|155770.2|155531.3|15
1610421570000|2021-01-12 03:19:30|155771.6|155535.9|155773.3|155531.5|155775.1|155537.5|155770.9|155531.5|18
1610421580000|2021-01-12 03:19:40|155771.4|155532.9|155774.5|155532.5|155774.5|155540.6|155766.8|155532.1|8
1610421590000|2021-01-12 03:19:50|155773.5|155531.5|155769.3|155536.4|155773.7|155536.4|155767.5|155531.5|7
1610421600000|2021-01-12 03:20:00|155773.4|155531.4|155778.2|155536.2|155778.5|155536.5|155772.2|155531.4|13
1610421610000|2021-01-12 03:20:10|155777.5|155535.5|155773.8|155531.8|155777.5|155535.5|155772.3|155531.6|15
1610421620000|2021-01-12 03:20:20|155774.8|155532.8|155776|155534|155776|155542.2|155771.1|155532.3|15
1610421630000|2021-01-12 03:20:30|155776.2|155534.2|155768.4|155542.7|155776.2|155542.7|155768.3|155534.2|8
1610421640000|2021-01-12 03:20:40|155774.9|155532.9|155776.3|155534.3|155776.3|155534.3|155774.9|155532.9|4
1610421650000|2021-01-12 03:20:50|155776.1|155535.6|155774.8|155532.8|155776.2|155539|155771.5|155532.8|6
1610421660000|2021-01-12 03:21:00|155774.1|155532.1|155778.7|155536.7|155778.7|155536.7|155774.1|155532.1|4
1610421670000|2021-01-12 03:21:10|155767.7|155525.7|155776|155534|155776|155537.9|155764.5|155525.7|6
1610421680000|2021-01-12 03:21:20|155776.4|155534.4|155775.1|155533.1|155776.4|155534.4|155774.8|155532.8|4
1610421690000|2021-01-12 03:21:30|155775.3|155533.3|155775.7|155533.7|155776.9|155534.9|155775.1|155533.1|5
1610421700000|2021-01-12 03:21:40|155776.7|155534.7|155769.1|155539.3|155776.7|155539.3|155768.8|155534.7|4
1610421710000|2021-01-12 03:21:50|155768.9|155534.7|155785|155543|155785|155545.7|155768.9|155530|7
1610421720000|2021-01-12 03:22:00|155782.3|155542.6|155777.5|155535.5|155782.3|155542.6|155775.2|155535.5|6
1610421730000|2021-01-12 03:22:10|155778.1|155536.1|155775.5|155533.5|155778.7|155537.4|155768.9|155533|7
1610421740000|2021-01-12 03:22:20|155774.4|155532.4|155775.7|155533.7|155775.7|155533.9|155772.2|155530.2|7
1610421750000|2021-01-12 03:22:30|155774.7|155532.7|155771.6|155529.6|155776.5|155536.7|155771.6|155529.6|5
1610421760000|2021-01-12 03:22:40|155771|155533.7|155775|155533|155776.4|155544.3|155770|155532.9|8
1610421770000|2021-01-12 03:22:50|155772.8|155530.8|155777.8|155535.8|155777.9|155535.9|155772.8|155530.8|5
1610421780000|2021-01-12 03:23:00|155779.6|155539.2|155777.1|155535.1|155779.6|155541|155772.2|155534.5|7
1610421790000|2021-01-12 03:23:10|155776.2|155534.2|155773.3|155531.3|155776.2|155536.4|155772.2|155530.2|5
1610421800000|2021-01-12 03:23:20|155774.1|155532.1|155769.1|155539.5|155774.1|155539.5|155767.7|155532.1|3
1610421810000|2021-01-12 03:23:30|155773.1|155531.1|155800.2|155582.7|155804.9|155582.7|155773.1|155531.1|12
1610421820000|2021-01-12 03:23:40|155789.2|155547.2|155775.8|155533.8|155793.3|155552.1|155770.8|155530.1|15
1610421830000|2021-01-12 03:23:50|155775.9|155533.9|155771.7|155533.4|155775.9|155554.7|155763.7|155530.3|12
1610421840000|2021-01-12 03:24:00|155771.9|155532.3|155773.9|155537.3|155775.2|155537.3|155771.9|155532.3|9
1610421850000|2021-01-12 03:24:10|155774.5|155532.5|155776.7|155534.7|155777.8|155538.7|155774.5|155532.5|4
1610421860000|2021-01-12 03:24:20|155776.6|155534.6|155771.6|155534.8|155776.6|155536.6|155769|155531|8
1610421870000|2021-01-12 03:24:30|155771.7|155537.8|155777.1|155535.1|155777.1|155537.8|155771.7|155530.2|7
1610421880000|2021-01-12 03:24:40|155777|155541.7|155776.2|155536.7|155777|155541.7|155773.1|155531.1|9
1610421890000|2021-01-12 03:24:50|155776.3|155535|155776|155535.9|155777.4|155543.7|155774|155535|10
1610421900000|2021-01-12 03:25:00|155775.9|155538.2|155772.1|155541.4|155776.4|155541.4|155772.1|155538|4
1610421910000|2021-01-12 03:25:10|155769.6|155527.6|155739.5|155497.5|155772.7|155530.7|155731.9|155497.5|17
1610421920000|2021-01-12 03:25:20|155733.4|155500.9|155758.5|155516.5|155758.5|155527.2|155731.3|155491.3|19
1610421930000|2021-01-12 03:25:30|155757.9|155515.9|155752.8|155510.8|155759.5|155520.7|155752.8|155510.8|21
1610421940000|2021-01-12 03:25:40|155754.8|155512.8|155756.6|155514.6|155757.7|155515.7|155754.7|155512.7|10
1610421950000|2021-01-12 03:25:50|155753.9|155511.9|155754.2|155512.2|155754.5|155512.5|155750.3|155508.3|12
1610421960000|2021-01-12 03:26:00|155756.2|155514.2|155759.3|155517.3|155759.3|155517.3|155755.3|155513.3|9
1610421970000|2021-01-12 03:26:10|155753.6|155511.6|155763.3|155521.3|155763.8|155521.8|155753.6|155511.6|11
1610421980000|2021-01-12 03:26:20|155753.3|155511.3|155773.6|155531.6|155773.6|155531.6|155753.3|155511.3|10
1610421990000|2021-01-12 03:26:30|155775.1|155533.1|155769.5|155527.5|155775.4|155533.4|155764.5|155522.5|10
1610422000000|2021-01-12 03:26:40|155767.8|155525.8|155769.3|155527.3|155770.2|155528.2|155767.7|155525.7|14
1610422010000|2021-01-12 03:26:50|155771|155529|155769.5|155527.5|155771|155529|155769.1|155527.1|5
1610422020000|2021-01-12 03:27:00|155771.2|155529.2|155764.7|155530.5|155774.6|155538.9|155761|155519|8
1610422030000|2021-01-12 03:27:10|155767.5|155534.7|155766.4|155535.8|155773.5|155536.9|155760.8|155518.8|14
1610422040000|2021-01-12 03:27:20|155771.5|155529.5|155735.5|155517.1|155773|155536.5|155735.5|155517.1|5
1610422050000|2021-01-12 03:27:30|155757.2|155515.2|155759.4|155528.5|155762.1|155528.7|155744.5|155515.2|17
1610422060000|2021-01-12 03:27:40|155760.6|155524.8|155760|155518|155760.6|155524.8|155756.2|155514.2|13
1610422070000|2021-01-12 03:27:50|155760.1|155518.1|155764.1|155522.1|155764.1|155522.1|155756.7|155514.7|11
1610422080000|2021-01-12 03:28:00|155756.9|155514.9|155764.7|155522.7|155768.6|155526.6|155756.9|155514.9|12
1610422090000|2021-01-12 03:28:10|155767.2|155525.2|155756.5|155514.5|155767.2|155525.2|155751.7|155509.7|10
1610422100000|2021-01-12 03:28:20|155766.1|155527.3|155752.4|155510.4|155766.1|155527.3|155750.6|155508.6|8
1610422110000|2021-01-12 03:28:30|155753.7|155511.7|155758.6|155516.6|155758.6|155516.6|155753.7|155511.7|4
1610422120000|2021-01-12 03:28:40|155759|155517|155760.2|155534|155763.5|155543|155758|155517|7
1610422130000|2021-01-12 03:28:50|155759.4|155543.4|155769.6|155527.6|155772.4|155543.4|155759.4|155522|13
1610422140000|2021-01-12 03:29:00|155770.1|155528.1|155762.3|155520.3|155772.7|155530.7|155759.8|155517.8|10
1610422150000|2021-01-12 03:29:10|155753.1|155531.6|155754.8|155512.8|155765.8|155531.6|155752.9|155512.8|14
1610422160000|2021-01-12 03:29:20|155763.9|155521.9|155772.3|155543.5|155773.5|155548.8|155763.9|155521.9|12
1610422170000|2021-01-12 03:29:30|155770.7|155538.4|155772.7|155530.7|155772.7|155538.4|155768.6|155526.6|9
1610422180000|2021-01-12 03:29:40|155773.4|155531.4|155772.4|155536.2|155774.7|155536.2|155770.2|155530.6|9
1610422190000|2021-01-12 03:29:50|155774.6|155532.6|155760.3|155540|155774.6|155545.8|155749.8|155509|13
1610422200000|2021-01-12 03:30:00|155761.9|155545.8|155770.4|155528.4|155780|155545.8|155747.5|155505.5|17
1610422210000|2021-01-12 03:30:10|155770.3|155535.5|155771.3|155529.3|155771.3|155548.2|155742.5|155500.5|12
1610422220000|2021-01-12 03:30:20|155770.8|155528.8|155770.9|155528.9|155772|155530|155769.5|155527.5|7
1610422230000|2021-01-12 03:30:30|155771.6|155529.6|155771.4|155529.4|155771.6|155529.6|155769.7|155527.7|5
1610422240000|2021-01-12 03:30:40|155771.9|155529.9|155773.9|155531.9|155773.9|155531.9|155761.5|155522.5|8
1610422250000|2021-01-12 03:30:50|155774.4|155532.4|155749.1|155507.1|155777|155535|155746.3|155505|10
1610422260000|2021-01-12 03:31:00|155747.7|155505.7|155750.5|155508.5|155754.9|155512.9|155741.5|155499.5|15
1610422270000|2021-01-12 03:31:10|155751.4|155509.4|155746.7|155504.7|155751.8|155509.8|155731.5|155489.5|9
1610422280000|2021-01-12 03:31:20|155755.3|155513.3|155755.6|155513.6|155759.2|155517.2|155751.3|155509.3|12
1610422290000|2021-01-12 03:31:30|155755.7|155513.7|155744|155502|155755.7|155513.7|155744|155502|11
1610422300000|2021-01-12 03:31:40|155746.4|155504.4|155747.9|155505.9|155749.6|155507.6|155746.4|155504.4|13
1610422310000|2021-01-12 03:31:50|155748.4|155506.4|155765|155523|155767.6|155525.6|155748.4|155506.4|16
1610422320000|2021-01-12 03:32:00|155767.6|155525.6|155767|155525|155769.2|155527.2|155762|155520|10
1610422330000|2021-01-12 03:32:10|155767.8|155525.8|155769.8|155527.8|155779.5|155537.5|155766.2|155524.3|15
1610422340000|2021-01-12 03:32:20|155770.5|155528.5|155767.7|155525.7|155772|155530|155767.1|155525.1|8
1610422350000|2021-01-12 03:32:30|155766.6|155524.6|155765.8|155523.8|155768.6|155526.6|155765.7|155523.7|11
1610422360000|2021-01-12 03:32:40|155766.4|155524.4|155764.1|155522.1|155767.8|155525.8|155764.1|155522.1|12
1610422370000|2021-01-12 03:32:50|155764.6|155522.6|155769.4|155527.4|155769.4|155527.4|155764.6|155522.6|6
1610422380000|2021-01-12 03:33:00|155768.6|155526.6|155768.8|155526.8|155769|155527|155766.5|155524.5|11
1610422390000|2021-01-12 03:33:10|155766.5|155524.5|155771.5|155547.1|155771.8|155547.1|155766.5|155524.5|7
1610422400000|2021-01-12 03:33:20|155765.1|155540.3|155771.1|155547.3|155771.1|155547.3|155757.5|155515.5|9
1610422410000|2021-01-12 03:33:30|155765.7|155541.7|155769.5|155527.5|155769.5|155541.7|155765.7|155523.7|4
1610422420000|2021-01-12 03:33:40|155770.3|155528.3|155767|155525|155770.5|155528.5|155764.4|155522.4|10
1610422430000|2021-01-12 03:33:50|155772.2|155530.2|155771.8|155539.7|155774.4|155544.3|155766.7|155530.2|5
1610422440000|2021-01-12 03:34:00|155771.6|155539.6|155768.9|155526.9|155771.6|155539.6|155767.1|155525.1|7
1610422450000|2021-01-12 03:34:10|155770.3|155528.3|155818.2|155576.2|155818.2|155576.2|155759.5|155517.5|10
1610422460000|2021-01-12 03:34:20|155787.8|155545.8|155761.8|155519.8|155787.9|155545.9|155759.2|155517.2|22
1610422470000|2021-01-12 03:34:30|155751.2|155509.2|155752.7|155510.7|155758.3|155516.3|155749.4|155507.4|15
1610422480000|2021-01-12 03:34:40|155754.2|155512.2|155765|155523|155765|155523|155754.2|155512.2|12
1610422490000|2021-01-12 03:34:50|155765.2|155530.4|155763.9|155521.9|155766.4|155530.4|155756.6|155514.6|8
1610422500000|2021-01-12 03:35:00|155766.5|155524.5|155766.9|155524.9|155767.9|155525.9|155750.4|155508.4|13
1610422510000|2021-01-12 03:35:10|155763.7|155521.7|155761.8|155547.1|155772.4|155547.1|155760.1|155518.1|12
1610422520000|2021-01-12 03:35:20|155761.4|155546.5|155768.7|155526.7|155770.7|155546.5|155761.4|155523|13
1610422530000|2021-01-12 03:35:30|155769|155527|155743.3|155507.1|155769|155534|155733.6|155502|18
1610422540000|2021-01-12 03:35:40|155754.6|155512.6|155755.4|155526.6|155760.2|155526.8|155746.5|155504.5|17
1610422550000|2021-01-12 03:35:50|155759.5|155517.5|155754.8|155512.8|155759.9|155517.9|155751.8|155509.8|12
1610422560000|2021-01-12 03:36:00|155755.6|155513.6|155754.2|155512.2|155758.3|155516.3|155754.2|155512.2|11
1610422570000|2021-01-12 03:36:10|155755.7|155513.7|155758|155516|155761.7|155523.9|155732.2|155510.9|17
1610422580000|2021-01-12 03:36:20|155756.7|155514.7|155758.4|155516.4|155759.9|155517.9|155755.1|155513.1|15
1610422590000|2021-01-12 03:36:30|155758.3|155516.3|155756.7|155514.7|155758.5|155516.5|155755.6|155513.6|9
1610422600000|2021-01-12 03:36:40|155757.5|155515.5|155757.8|155515.8|155760.2|155518.2|155756.2|155514.2|10
1610422610000|2021-01-12 03:36:50|155758.7|155516.7|155757.4|155520.6|155760.4|155526.7|155753.8|155516.7|12
1610422620000|2021-01-12 03:37:00|155757.5|155521.5|155768.9|155526.9|155768.9|155526.9|155756.3|155521.5|7
1610422630000|2021-01-12 03:37:10|155768.8|155526.8|155757.1|155515.1|155768.9|155526.9|155756.4|155514.4|9
1610422640000|2021-01-12 03:37:20|155757.8|155515.8|155757.8|155515.8|155760.6|155518.6|155757.8|155515.8|8
1610422650000|2021-01-12 03:37:30|155758.6|155516.6|155755.6|155513.6|155760|155518|155755.6|155513.6|7
1610422660000|2021-01-12 03:37:40|155753|155517.2|155759.6|155517.6|155759.6|155524.7|155753|155511|9
1610422670000|2021-01-12 03:37:50|155759.4|155517.4|155757.5|155515.5|155759.4|155517.4|155755.5|155513.5|4
1610422680000|2021-01-12 03:38:00|155754.3|155522.2|155766.3|155524.3|155767.6|155525.6|155754.3|155521.4|6
1610422690000|2021-01-12 03:38:10|155760.7|155518.7|155730.8|155488.8|155760.7|155522.8|155725.8|155488.8|15
1610422700000|2021-01-12 03:38:20|155735.4|155493.4|155769.1|155533|155772.3|155547.2|155677.2|155493.4|17
1610422710000|2021-01-12 03:38:30|155769.2|155532.9|155770|155528|155771.2|155533.3|155767.5|155527.1|14
1610422720000|2021-01-12 03:38:40|155770.1|155529.1|155783.1|155541.1|155783.1|155541.1|155769.2|155528.7|12
1610422730000|2021-01-12 03:38:50|155783.2|155541.2|155764.3|155522.3|155783.2|155541.2|155762.9|155520.9|14
1610422740000|2021-01-12 03:39:00|155763.3|155521.3|155764.1|155522.1|155769|155527|155760.2|155518.2|16
1610422750000|2021-01-12 03:39:10|155760.9|155530.7|155774.2|155532.2|155774.3|155532.3|155750|155508.4|18
1610422760000|2021-01-12 03:39:20|155774.3|155532.3|155771.6|155529.6|155774.3|155548.3|155760.3|155528|12
1610422770000|2021-01-12 03:39:30|155771.7|155529.7|155769.3|155527.3|155771.7|155529.7|155764|155522|11
1610422780000|2021-01-12 03:39:40|155769.7|155527.7|155766.8|155524.8|155769.7|155527.7|155763.3|155521.3|9
1610422790000|2021-01-12 03:39:50|155767.9|155525.9|155767.3|155525.3|155769.5|155527.5|155766.5|155524.5|6
1610422800000|2021-01-12 03:40:00|155767.8|155525.8|155749|155507|155772.1|155530.1|155749|155507|13
1610422810000|2021-01-12 03:40:10|155748.1|155506.1|155752.5|155510.7|155752.8|155515.6|155748.1|155506.1|14
1610422820000|2021-01-12 03:40:20|155762.1|155520.1|155747.4|155505.4|155762.6|155520.6|155747.4|155505.4|18
1610422830000|2021-01-12 03:40:30|155747.5|155505.5|155746.1|155504.1|155749.2|155507.2|155744.9|155502.9|16
1610422840000|2021-01-12 03:40:40|155746.6|155504.6|155745.9|155503.9|155746.8|155504.8|155745.8|155503.8|10
1610422850000|2021-01-12 03:40:50|155745.8|155503.8|155749.1|155507.1|155756.7|155514.7|155745.8|155503.8|13
1610422860000|2021-01-12 03:41:00|155749|155507|155744.2|155502.2|155751.9|155509.9|155744.2|155502.2|12
1610422870000|2021-01-12 03:41:10|155746|155504|155749.1|155507.1|155750.9|155508.9|155746|155504|12
1610422880000|2021-01-12 03:41:20|155747.8|155505.8|155749.2|155507.2|155749.2|155507.2|155745.8|155503.8|8
1610422890000|2021-01-12 03:41:30|155749.3|155507.3|155755.4|155513.4|155757.9|155515.9|155747.6|155505.6|9
1610422900000|2021-01-12 03:41:40|155755.2|155513.2|155740.9|155498.9|155755.2|155513.2|155740.9|155498.9|11
1610422910000|2021-01-12 03:41:50|155741.6|155499.6|155742.3|155500.3|155754.3|155512.3|155736.9|155494.9|10
1610422920000|2021-01-12 03:42:00|155742|155500|155753.4|155511.4|155754.1|155512.1|155738.8|155496.8|8
1610422930000|2021-01-12 03:42:10|155753.8|155511.8|155745.6|155503.6|155753.8|155511.8|155745.6|155503.6|8
1610422940000|2021-01-12 03:42:20|155743.2|155501.2|155732.6|155490.6|155744.8|155502.8|155732.5|155490.5|7
1610422950000|2021-01-12 03:42:30|155737.6|155495.6|155745.4|155503.4|155745.4|155503.4|155733.3|155491.3|6
1610422960000|2021-01-12 03:42:40|155743.7|155501.7|155747.9|155505.9|155749.5|155507.5|155743.7|155501.7|4
1610422970000|2021-01-12 03:42:50|155748.1|155506.1|155747.8|155505.8|155748.3|155506.3|155739.1|155497.1|7
1610422980000|2021-01-12 03:43:00|155747.3|155505.3|155744.8|155502.8|155747.3|155505.3|155744.8|155502.8|2
1610422990000|2021-01-12 03:43:10|155748.4|155506.4|155746.7|155504.7|155748.4|155506.4|155746.7|155504.7|3
1610423000000|2021-01-12 03:43:20|155746.8|155504.8|155751.8|155509.8|155752.5|155510.5|155746.8|155504.8|8
1610423010000|2021-01-12 03:43:30|155751.1|155509.1|155753.4|155511.4|155753.4|155511.4|155748.8|155506.8|5
1610423020000|2021-01-12 03:43:40|155752.6|155510.6|155747.9|155505.9|155752.7|155510.7|155747.9|155505.9|6
1610423030000|2021-01-12 03:43:50|155747.5|155505.5|155746.1|155504.1|155747.5|155505.5|155744.6|155502.6|3
1610423040000|2021-01-12 03:44:00|155747.6|155505.6|155743.3|155501.3|155747.6|155505.6|155742.7|155500.7|4
1610423050000|2021-01-12 03:44:10|155743.2|155501.2|155748.8|155506.8|155748.8|155506.8|155743.2|155501.2|5
1610423060000|2021-01-12 03:44:20|155748.7|155506.7|155741|155499|155748.9|155506.9|155741|155499|3
1610423070000|2021-01-12 03:44:30|155743.6|155501.6|155744.9|155502.9|155744.9|155502.9|155743.6|155501.6|2
1610423080000|2021-01-12 03:44:40|155739.4|155497.4|155748.9|155506.9|155748.9|155506.9|155739.4|155497.4|5
1610423090000|2021-01-12 03:44:50|155748.7|155506.7|155748.3|155506.3|155748.7|155506.7|155747.8|155505.8|4
1610423100000|2021-01-12 03:45:00|155748.4|155506.4|155749.7|155515.1|155758.8|155516.8|155748.4|155506.4|12
1610423110000|2021-01-12 03:45:10|155751.8|155516|155743.3|155501.3|155781.8|155539.8|155743.3|155501.3|16
1610423120000|2021-01-12 03:45:20|155745.2|155503.2|155752.5|155510.5|155754|155512|155745.1|155503.1|11
1610423130000|2021-01-12 03:45:30|155744.8|155502.8|155741.3|155499.3|155759|155524.3|155727.2|155485.2|23
1610423140000|2021-01-12 03:45:40|155738.7|155496.7|155740.1|155498.1|155751.3|155509.3|155736.1|155494.1|17
1610423150000|2021-01-12 03:45:50|155739.9|155497.9|155726.2|155499.2|155748.7|155506.7|155725.7|155497.8|14
1610423160000|2021-01-12 03:46:00|155728.8|155503.7|155752.5|155510.5|155768.1|155526.1|155727.1|155502.6|15
1610423170000|2021-01-12 03:46:10|155752.9|155510.9|155749.9|155507.9|155753.4|155511.4|155749.4|155507.4|18
1610423180000|2021-01-12 03:46:20|155751.4|155509.4|155751.9|155509.9|155754.5|155512.5|155747.5|155505.5|13
1610423190000|2021-01-12 03:46:30|155750.7|155508.7|155747.3|155505.3|155751.6|155509.6|155747.2|155505.2|16
1610423200000|2021-01-12 03:46:40|155746.9|155504.9|155748.4|155506.4|155748.5|155506.5|155746.9|155504.9|11
1610423210000|2021-01-12 03:46:50|155748.5|155506.5|155752|155510|155760.7|155518.7|155745.8|155503.8|13
1610423220000|2021-01-12 03:47:00|155751.9|155509.9|155750.1|155508.1|155752.7|155510.7|155749.5|155507.5|18
1610423230000|2021-01-12 03:47:10|155749.4|155507.4|155754.7|155512.7|155755.5|155513.5|155748.6|155506.6|10
1610423240000|2021-01-12 03:47:20|155752.5|155510.5|155752.2|155510.2|155753.9|155511.9|155752.1|155510.1|9
1610423250000|2021-01-12 03:47:30|155751.7|155509.7|155750.8|155508.8|155755.8|155513.8|155748.5|155506.5|10
1610423260000|2021-01-12 03:47:40|155749.2|155507.2|155747.5|155505.5|155749.3|155507.3|155746.1|155504.1|4
1610423270000|2021-01-12 03:47:50|155742.2|155500.2|155744.9|155502.9|155745.3|155503.3|155742.2|155500.2|9
1610423280000|2021-01-12 03:48:00|155742.1|155500.1|155753.8|155511.8|155753.8|155511.8|155742.1|155500.1|7
1610423290000|2021-01-12 03:48:10|155753.7|155511.7|155753.9|155511.9|155753.9|155511.9|155753.7|155511.7|5
1610423300000|2021-01-12 03:48:20|155754|155512|155740.7|155498.7|155754|155512|155739.5|155497.5|8
1610423310000|2021-01-12 03:48:30|155742.2|155500.2|155753.2|155511.2|155758.2|155516.2|155742.2|155500.2|10
1610423320000|2021-01-12 03:48:40|155750.1|155508.1|155747|155505|155750.1|155508.1|155747|155505|3
1610423330000|2021-01-12 03:48:50|155744.4|155502.4|155753.8|155511.8|155753.8|155511.8|155744.4|155502.4|6
1610423340000|2021-01-12 03:49:00|155752.1|155510.1|155752.4|155510.4|155752.4|155510.4|155748.2|155506.2|4
1610423350000|2021-01-12 03:49:10|155754.5|155512.5|155754.3|155512.3|155754.9|155512.9|155754.3|155512.3|5
1610423360000|2021-01-12 03:49:20|155761.1|155519.1|155754.3|155512.3|155761.1|155519.1|155754.3|155512.3|4
1610423370000|2021-01-12 03:49:30|155754.4|155512.4|155754.4|155512.4|155763|155521|155748.5|155506.5|5
1610423380000|2021-01-12 03:49:40|155748.6|155506.6|155748.6|155506.6|155748.6|155506.6|155748.5|155506.5|3
1610423390000|2021-01-12 03:49:50|155761|155519|155757.3|155515.3|155761|155519|155755.8|155513.8|5
1610423400000|2021-01-12 03:50:00|155751|155509|155751.8|155509.8|155751.8|155509.8|155751|155509|2
1610423410000|2021-01-12 03:50:10|155752.4|155510.4|155750.2|155508.2|155752.9|155510.9|155750.2|155508.2|4
1610423420000|2021-01-12 03:50:20|155756.3|155514.3|155754.6|155512.6|155756.3|155514.3|155754.6|155512.6|4
1610423430000|2021-01-12 03:50:30|155754.8|155512.8|155754.6|155512.6|155754.8|155512.8|155754.6|155512.6|2
1610423440000|2021-01-12 03:50:40|155751.6|155509.6|155750.5|155508.5|155751.6|155509.6|155746.6|155504.6|5
1610423450000|2021-01-12 03:50:50|155749.1|155507.1|155740|155498|155749.1|155507.1|155740|155498|2
1610423460000|2021-01-12 03:51:00|155751.9|155509.9|155755.2|155513.2|155757.3|155515.3|155751.3|155509.3|5
1610423470000|2021-01-12 03:51:10|155754|155512|155745.4|155503.4|155754|155512|155745|155503|5
1610423480000|2021-01-12 03:51:20|155744.1|155502.1|155756.2|155514.2|155756.2|155514.2|155744.1|155502.1|6
1610423490000|2021-01-12 03:51:30|155754.8|155512.8|155747.8|155505.8|155754.8|155512.8|155747.8|155505.8|3
1610423500000|2021-01-12 03:51:40|155763|155521|155754.8|155512.8|155763|155521|155754.8|155512.8|3
1610423510000|2021-01-12 03:51:50|155754.6|155512.6|155754.6|155512.6|155754.6|155512.6|155754.6|155512.6|1
1610423520000|2021-01-12 03:52:00|155760.2|155518.2|155750.1|155508.1|155760.2|155518.2|155750.1|155508.1|5
1610423530000|2021-01-12 03:52:10|155745.2|155503.2|155754.1|155512.1|155760.5|155518.5|155745.2|155503.2|8
1610423540000|2021-01-12 03:52:20|155754|155512|155754.3|155512.3|155754.3|155512.3|155747|155505|5
1610423550000|2021-01-12 03:52:30|155757.1|155515.1|155746.3|155504.3|155757.1|155515.1|155746|155504|4
1610423560000|2021-01-12 03:52:40|155746.9|155504.9|155749.9|155507.9|155752.2|155510.2|155746.9|155504.9|6
1610423570000|2021-01-12 03:52:50|155750.3|155508.3|155749.6|155507.6|155750.8|155508.8|155749.6|155507.6|4
1610423580000|2021-01-12 03:53:00|155749.9|155507.9|155750|155508|155751.2|155509.2|155749.9|155507.9|4
1610423590000|2021-01-12 03:53:10|155749.8|155507.8|155745|155503|155750.8|155508.8|155745|155503|6
1610423600000|2021-01-12 03:53:20|155746.3|155504.3|155752.7|155510.7|155754.9|155512.9|155746.3|155504.3|8
1610423610000|2021-01-12 03:53:30|155753.3|155511.3|155771.3|155529.3|155772.1|155530.1|155753.3|155511.3|14
1610423620000|2021-01-12 03:53:40|155773.2|155531.2|155747.8|155505.8|155773.2|155531.2|155747.7|155505.7|9
1610423630000|2021-01-12 03:53:50|155748.9|155506.9|155750|155508|155750.7|155508.7|155748.9|155506.9|9
1610423640000|2021-01-12 03:54:00|155750.5|155508.5|155752.2|155510.2|155757.5|155515.5|155749.9|155507.9|9
1610423650000|2021-01-12 03:54:10|155749.7|155507.7|155739.1|155497.1|155755.1|155513.1|155729|155487|10
1610423660000|2021-01-12 03:54:20|155739.3|155497.3|155750|155508|155750.7|155508.7|155739.3|155497.3|7
1610423670000|2021-01-12 03:54:30|155747|155505|155750.1|155508.1|155750.1|155508.1|155747|155505|6
1610423680000|2021-01-12 03:54:40|155750.6|155508.6|155749.1|155507.1|155750.6|155508.6|155749.1|155507.1|5
1610423690000|2021-01-12 03:54:50|155750.2|155508.2|155750.3|155508.3|155750.9|155508.9|155750.1|155508.1|6
1610423700000|2021-01-12 03:55:00|155748.5|155506.5|155767.9|155525.9|155780.6|155538.6|155748|155506|12
1610423710000|2021-01-12 03:55:10|155768|155526|155778|155536|155780.8|155538.8|155747.6|155505.6|20
1610423720000|2021-01-12 03:55:20|155761.2|155519.2|155755.7|155513.7|155771.2|155529.2|155743.4|155501.4|15
1610423730000|2021-01-12 03:55:30|155762.7|155520.7|155768|155526|155769.1|155527.1|155745.4|155503.4|18
1610423740000|2021-01-12 03:55:40|155770.5|155528.5|155763.9|155521.9|155770.8|155528.8|155763.9|155521.9|4
1610423750000|2021-01-12 03:55:50|155769|155527|155769.8|155527.8|155769.8|155527.8|155768|155526|8
1610423760000|2021-01-12 03:56:00|155769.4|155527.4|155765|155523|155769.4|155527.4|155762.6|155520.6|12
1610423770000|2021-01-12 03:56:10|155769.8|155527.8|155768.9|155526.9|155769.8|155527.8|155767.6|155525.6|8
1610423780000|2021-01-12 03:56:20|155768|155526|155768.9|155526.9|155769.3|155527.3|155768|155526|9
1610423790000|2021-01-12 03:56:30|155768.1|155526.1|155767.8|155525.8|155769.8|155530.4|155759.2|155517.2|17
1610423800000|2021-01-12 03:56:40|155768.8|155527.3|155757.6|155515.6|155768.8|155527.3|155756.4|155514.4|4
1610423810000|2021-01-12 03:56:50|155758.8|155516.8|155760.9|155518.9|155761.8|155519.8|155758.8|155516.8|6
1610423820000|2021-01-12 03:57:00|155763.2|155521.2|155761.8|155519.8|155763.6|155521.6|155761.8|155519.8|4
1610423830000|2021-01-12 03:57:10|155772.2|155540.7|155768.5|155526.5|155772.2|155540.7|155761.2|155519.2|8
1610423840000|2021-01-12 03:57:20|155766.6|155524.6|155754.8|155512.8|155766.6|155562|155692|155504|12
1610423850000|2021-01-12 03:57:30|155754.2|155512.2|155747.6|155505.6|155780.6|155538.6|155743.2|155503.4|20
1610423860000|2021-01-12 03:57:40|155749|155507|155771.8|155529.8|155772.4|155530.4|155749|155507|14
1610423870000|2021-01-12 03:57:50|155772|155530|155772.2|155530.2|155772.6|155530.6|155771.6|155529.6|5
1610423880000|2021-01-12 03:58:00|155771.7|155529.7|155766.4|155524.4|155772.5|155530.5|155764.2|155522.2|11
1610423890000|2021-01-12 03:58:10|155766.5|155524.5|155729.7|155518.9|155770.8|155528.8|155729.7|155504.6|13
1610423900000|2021-01-12 03:58:20|155685.8|155555.8|155743.7|155537.7|155760.2|155555.8|155685.8|155507|15
1610423910000|2021-01-12 03:58:30|155756|155550.2|155750.3|155508.3|155756|155550.2|155732.9|155506|20
1610423920000|2021-01-12 03:58:40|155749.5|155511.3|155739.2|155513.5|155755.1|155514.5|155733|155501.4|16
1610423930000|2021-01-12 03:58:50|155746.2|155504.2|155765|155523|155768.8|155589.4|155683|155488.8|28
1610423940000|2021-01-12 03:59:00|155756.6|155514.6|155739.3|155509.5|155756.6|155519.9|155739.3|155503.4|13
1610423950000|2021-01-12 03:59:10|155743.7|155513.5|155752.8|155510.8|155753.4|155516.1|155743.7|155509|11
1610423960000|2021-01-12 03:59:20|155753.3|155511.3|155752.3|155515.2|155755.5|155515.2|155746.3|155504.3|9
1610423970000|2021-01-12 03:59:30|155753.9|155552|155756.3|155514.3|155776.3|155587.9|155699.2|155505.3|14
1610423980000|2021-01-12 03:59:40|155755.1|155513.1|155764|155522|155781.2|155539.2|155744.5|155507.6|9
1610423990000|2021-01-12 03:59:50|155760.2|155518.2|155769.9|155527.9|155783.2|155597.2|155713.4|155505.1|10
1610424000000|2021-01-12 04:00:00|155768|155540.2|155748.5|155506.5|155768|155540.2|155741.2|155502.3|9
1610424010000|2021-01-12 04:00:10|155744.4|155516.2|155727|155497.6|155744.9|155516.2|155725.3|155497.6|12
1610424020000|2021-01-12 04:00:20|155725|155500.7|155731.5|155489.5|155732.5|155553.7|155673.1|155489.5|20
1610424030000|2021-01-12 04:00:30|155669.1|155539.1|155718.8|155512.4|155729.1|155552.6|155666.7|155472.1|29
1610424040000|2021-01-12 04:00:40|155719.1|155551|155685.9|155555.9|155719.1|155557|155681|155551|11
1610424050000|2021-01-12 04:00:50|155723.4|155509.2|155717|155517|155723.7|155549.3|155677.5|155509.2|9
1610424060000|2021-01-12 04:01:00|155684.3|155554.3|155723.2|155518.5|155725.5|155555.2|155684.3|155510.7|12
1610424070000|2021-01-12 04:01:10|155723.7|155521.8|155733.7|155507|155733.7|155558.6|155688.6|155506.1|9
1610424080000|2021-01-12 04:01:20|155732.8|155524.2|155734|155524.2|155744|155563.4|155651.8|155502|7
1610424090000|2021-01-12 04:01:30|155698.1|155568.1|155729.5|155509|155747.9|155568.1|155698.1|155474.7|16
1610424100000|2021-01-12 04:01:40|155724.8|155518|155718.7|155476.7|155734.8|155518.1|155718.7|155476.7|10
1610424110000|2021-01-12 04:01:50|155718.6|155476.6|155728.4|155503.1|155730.1|155503.1|155718.6|155476.6|15
1610424120000|2021-01-12 04:02:00|155731.2|155503.4|155737.4|155512.5|155746.5|155513.4|155722|155502.1|13
1610424130000|2021-01-12 04:02:10|155736.3|155516.1|155741.9|155515.1|155741.9|155516.1|155732.2|155508.6|7
1610424140000|2021-01-12 04:02:20|155737.2|155517.3|155739|155512.6|155739.6|155521.7|155733.7|155509.8|8
1610424150000|2021-01-12 04:02:30|155747|155510.5|155717.7|155509.6|155747|155572.9|155669.5|155480.4|15
1610424160000|2021-01-12 04:02:40|155721.9|155516.5|155717.4|155511.6|155757.8|155543.1|155673.1|155502.2|13
1610424170000|2021-01-12 04:02:50|155714.6|155508.6|155741.2|155504.4|155741.2|155549.3|155677.3|155492.6|26
1610424180000|2021-01-12 04:03:00|155737.3|155509.2|155732.9|155508|155748.7|155509.9|155723.9|155503|10
1610424190000|2021-01-12 04:03:10|155733|155509.8|155751.3|155509.3|155755.1|155522|155727.3|155509.3|11
1610424200000|2021-01-12 04:03:20|155717.1|155513.4|155726.6|155513.6|155736.9|155515.6|155717.1|155510.7|11
1610424210000|2021-01-12 04:03:30|155723.8|155513.8|155733.6|155503.4|155734.1|155514.2|155718.3|155498|20
1610424220000|2021-01-12 04:03:40|155731.6|155507.2|155726.9|155507.6|155739.1|155515.2|155719.9|155501.2|9
1610424230000|2021-01-12 04:03:50|155731.7|155503.5|155715.3|155500.5|155753.6|155519.3|155715.3|155500.5|13
1610424240000|2021-01-12 04:04:00|155714.7|155488.6|155713.3|155500.1|155715.5|155542|155671.8|155488.6|12
1610424250000|2021-01-12 04:04:10|155707.3|155503.4|155747.7|155505.7|155747.7|155547.5|155668.2|155475.5|19
1610424260000|2021-01-12 04:04:20|155703.5|155494.5|155744.5|155513.4|155750.4|155559.3|155680.5|155494.5|12
1610424270000|2021-01-12 04:04:30|155743.9|155515.8|155754.3|155512.3|155758.5|155517.9|155735.3|155498.1|10
1610424280000|2021-01-12 04:04:40|155760.7|155547.7|155746.7|155504.7|155761.6|155568.1|155698.1|155483|16
1610424290000|2021-01-12 04:04:50|155737.7|155500.7|155721|155495.6|155747.4|155516.6|155721|155495.6|11
1610424300000|2021-01-12 04:05:00|155728.7|155486.7|155745.5|155512.7|155748.4|155512.7|155726.7|155484.7|12
1610424310000|2021-01-12 04:05:10|155749.8|155507.8|155774.8|155564.1|155783.9|155611.5|155710.1|155499.9|21
1610424320000|2021-01-12 04:05:20|155786.5|155550.6|155774.3|155566.5|155786.5|155605.7|155734.1|155550.6|16
1610424330000|2021-01-12 04:05:30|155776.4|155558.7|155720.3|155590.3|155781.7|155597.7|155717.5|155553.6|15
1610424340000|2021-01-12 04:05:40|155757.1|155554.7|155706.5|155576.5|155757.1|155588.2|155701.8|155554.7|10
1610424350000|2021-01-12 04:05:50|155709|155579|155848.7|155606.7|155848.7|155606.7|155702.5|155572.5|14
1610424360000|2021-01-12 04:06:00|155860.4|155618.4|155721.5|155591.5|155866.3|155624.3|155721.5|155585.8|23
1610424370000|2021-01-12 04:06:10|155725|155595|155733.9|155603.9|155738.5|155608.5|155718.6|155588.6|27
1610424380000|2021-01-12 04:06:20|155735.8|155605.8|155742.2|155612.2|155758.5|155628.5|155729.7|155599.7|22
1610424390000|2021-01-12 04:06:30|155746|155616|155740.5|155610.5|155748.3|155618.3|155740.5|155610.5|15
1610424400000|2021-01-12 04:06:40|155743.4|155613.4|155742.9|155612.9|155744.7|155614.7|155741.7|155611.7|18
1610424410000|2021-01-12 04:06:50|155744.1|155614.1|155728|155598|155759.2|155629.2|155720.1|155590.1|25
1610424420000|2021-01-12 04:07:00|155728.3|155598.3|155718.4|155588.4|155728.3|155598.3|155716.9|155586.9|36
1610424430000|2021-01-12 04:07:10|155717.5|155587.5|155683.3|155553.3|155728.5|155592.9|155681.3|155498.2|25
1610424440000|2021-01-12 04:07:20|155681.2|155551.2|155679.3|155549.3|155722.8|155558.7|155679.3|155513.7|17
1610424450000|2021-01-12 04:07:30|155679.5|155549.5|155830.1|155588.1|155830.1|155588.1|155679.5|155549.5|23
1610424460000|2021-01-12 04:07:40|155808.9|155566.9|155792.4|155550.4|155816.7|155574.7|155792.4|155550.4|24
1610424470000|2021-01-12 04:07:50|155794.7|155552.7|155798.7|155556.7|155800.6|155558.6|155790|155548|20
1610424480000|2021-01-12 04:08:00|155799|155557|155802.2|155560.2|155807.4|155565.4|155797.6|155555.6|15
1610424490000|2021-01-12 04:08:10|155801.3|155559.3|155802.5|155560.5|155808.2|155566.2|155796.4|155554.4|21
1610424500000|2021-01-12 04:08:20|155801.7|155559.7|155800.3|155558.3|155803.7|155561.7|155786.4|155544.4|25
1610424510000|2021-01-12 04:08:30|155790.5|155571.1|155797.1|155555.1|155810.7|155571.1|155790.5|155548.9|26
1610424520000|2021-01-12 04:08:40|155793.9|155551.9|155803.6|155561.6|155819.2|155577.2|155793.9|155551.9|21
1610424530000|2021-01-12 04:08:50|155806.7|155564.7|155786.4|155576.6|155806.7|155576.6|155786.4|155557.4|19
1610424540000|2021-01-12 04:09:00|155796|155564.9|155804.9|155562.9|155806.4|155564.9|155796|155559.2|17
1610424550000|2021-01-12 04:09:10|155805.6|155563.6|155802.9|155560.9|155806.2|155564.2|155797.5|155555.5|22
1610424560000|2021-01-12 04:09:20|155802.4|155560.4|155801.7|155559.7|155812.1|155570.1|155800.6|155558.6|17
1610424570000|2021-01-12 04:09:30|155801.6|155559.6|155799.4|155557.4|155804.9|155562.9|155791|155549|23
1610424580000|2021-01-12 04:09:40|155799.9|155557.9|155801.6|155559.6|155804.6|155562.6|155795.1|155553.1|23
1610424590000|2021-01-12 04:09:50|155804.1|155562.1|155798.3|155556.3|155806.9|155564.9|155795.5|155553.5|29
1610424600000|2021-01-12 04:10:00|155794.7|155552.7|155800.2|155558.2|155801|155559|155794.2|155552.2|14
1610424610000|2021-01-12 04:10:10|155800.4|155558.4|155822.3|155580.3|155826.4|155584.4|155791.8|155549.8|31
1610424620000|2021-01-12 04:10:20|155818.1|155576.1|155816.6|155574.6|155826.7|155584.7|155814.8|155572.8|34
1610424630000|2021-01-12 04:10:30|155815.7|155573.7|155817|155575|155821.8|155579.8|155815.2|155573.2|17
1610424640000|2021-01-12 04:10:40|155816.3|155574.3|155815.5|155573.5|155816.4|155574.4|155811.7|155569.7|9
1610424650000|2021-01-12 04:10:50|155815.3|155573.3|155808.7|155566.7|155816|155574|155805.9|155563.9|11
1610424660000|2021-01-12 04:11:00|155809.4|155567.4|155805.7|155563.7|155809.5|155567.5|155805.7|155563.7|15
1610424670000|2021-01-12 04:11:10|155806|155564|155801.2|155559.2|155807|155565|155784.9|155542.9|26
1610424680000|2021-01-12 04:11:20|155803|155561|155775.3|155533.3|155803|155561|155775.3|155533.3|17
1610424690000|2021-01-12 04:11:30|155779|155537|155797.1|155555.1|155802.4|155561.8|155762.8|155535.8|24
1610424700000|2021-01-12 04:11:40|155798.7|155556.7|155797.6|155555.6|155815.2|155573.2|155797.6|155555.6|15
1610424710000|2021-01-12 04:11:50|155797.9|155555.9|155800|155558|155800.4|155558.4|155796.6|155554.6|8
1610424720000|2021-01-12 04:12:00|155799.5|155557.5|155799.7|155557.7|155799.7|155557.7|155798.6|155556.6|5
1610424730000|2021-01-12 04:12:10|155799.2|155557.2|155802|155561|155813.6|155571.7|155796.3|155556.5|25
1610424740000|2021-01-12 04:12:20|155801.6|155557.9|155783.6|155541.6|155801.7|155569.6|155770.9|155528.9|27
1610424750000|2021-01-12 04:12:30|155783.1|155541.1|155781.7|155539.7|155783.7|155541.7|155781.7|155539.7|14
1610424760000|2021-01-12 04:12:40|155782|155540|155765.8|155523.8|155782.9|155540.9|155764.6|155522.6|15
1610424770000|2021-01-12 04:12:50|155766.6|155524.6|155766.9|155524.9|155777.4|155535.4|155760|155518|23
1610424780000|2021-01-12 04:13:00|155755.8|155513.8|155769.2|155527.2|155769.2|155527.2|155747|155505|20
1610424790000|2021-01-12 04:13:10|155773.9|155531.9|155760.1|155518.1|155782.9|155540.9|155757.8|155515.8|20
1610424800000|2021-01-12 04:13:20|155758.3|155516.3|155758.6|155516.6|155760.2|155518.2|155753.4|155511.4|9
1610424810000|2021-01-12 04:13:30|155758.8|155516.8|155767.1|155525.1|155774.5|155532.5|155757.5|155515.5|25
1610424820000|2021-01-12 04:13:40|155768|155526|155779.9|155537.9|155785.9|155543.9|155757.8|155515.8|24
1610424830000|2021-01-12 04:13:50|155781.6|155539.6|155779.9|155537.9|155783.4|155541.4|155779.9|155537.9|10
1610424840000|2021-01-12 04:14:00|155779.7|155537.7|155780.3|155538.3|155783.5|155541.5|155768.3|155526.3|16
1610424850000|2021-01-12 04:14:10|155780.2|155538.2|155778.5|155536.5|155780.2|155538.2|155775.2|155533.2|11
1610424860000|2021-01-12 04:14:20|155777.8|155535.8|155782.1|155540.1|155782.1|155540.1|155777.8|155535.8|8
1610424870000|2021-01-12 04:14:30|155782.9|155540.9|155763|155521|155783.5|155541.5|155763|155521|13
1610424880000|2021-01-12 04:14:40|155764.2|155522.2|155758.8|155516.8|155781.5|155539.5|155756.6|155514.6|18
1610424890000|2021-01-12 04:14:50|155760.3|155518.3|155781.1|155539.1|155785.6|155543.6|155745.9|155503.9|18
1610424900000|2021-01-12 04:15:00|155779.7|155537.7|155759.1|155526.9|155780.1|155538.1|155758.3|155516.4|21
1610424910000|2021-01-12 04:15:10|155762.9|155520.9|155762.9|155520.9|155768.9|155527.6|155750.1|155508.1|22
1610424920000|2021-01-12 04:15:20|155765.7|155525.4|155755.9|155517.1|155765.7|155525.4|155741.8|155499.8|18
1610424930000|2021-01-12 04:15:30|155755.2|155519.6|155758|155516|155758.9|155519.6|155755.2|155513.9|11
1610424940000|2021-01-12 04:15:40|155776.3|155534.3|155775.1|155533.1|155779.1|155537.1|155767.9|155525.9|26
1610424950000|2021-01-12 04:15:50|155776.2|155534.2|155759.9|155517.9|155776.2|155534.2|155757.3|155515.3|19
1610424960000|2021-01-12 04:16:00|155754.3|155512.3|155764.5|155522.5|155775.4|155533.4|155748.3|155506.3|23
1610424970000|2021-01-12 04:16:10|155765.7|155523.7|155762.9|155520.9|155765.7|155523.7|155747.2|155505.2|16
1610424980000|2021-01-12 04:16:20|155763.9|155521.9|155769.4|155527.4|155796.1|155554.1|155762.4|155520.4|21
1610424990000|2021-01-12 04:16:30|155768.6|155526.6|155769.3|155527.3|155769.9|155527.9|155753.1|155511.1|16
1610425000000|2021-01-12 04:16:40|155767.9|155525.9|155768.5|155526.5|155769.2|155530.6|155760.2|155521.7|15
1610425010000|2021-01-12 04:16:50|155768.1|155526.1|155771.7|155529.7|155773.8|155540.5|155766.1|155526.1|12
1610425020000|2021-01-12 04:17:00|155753.1|155511.1|155767|155525|155786.6|155544.6|155748.5|155506.5|26
1610425030000|2021-01-12 04:17:10|155770|155528|155825.6|155583.6|155835.2|155593.2|155765.8|155523.8|30
1610425040000|2021-01-12 04:17:20|155821.9|155579.9|155771.2|155641.2|155831.3|155643|155760.8|155575.4|25
1610425050000|2021-01-12 04:17:30|155769.4|155639.4|155804.4|155596.7|155804.5|155639.4|155764.7|155596.7|9
1610425060000|2021-01-12 04:17:40|155803.1|155594.9|155761.5|155631.5|155804.2|155633|155761.3|155594.9|6
1610425070000|2021-01-12 04:17:50|155763.5|155633.5|155768.7|155638.7|155801.4|155641.6|155760.3|155592.5|19
1610425080000|2021-01-12 04:18:00|155771.7|155641.7|155753.7|155623.7|155826.8|155644.7|155753.6|155581.1|27
1610425090000|2021-01-12 04:18:10|155757.1|155627.1|155800.7|155596.9|155810.4|155634.1|155749.4|155592|12
1610425100000|2021-01-12 04:18:20|155763.2|155633.2|155798.2|155590.3|155809.7|155642.1|155763.2|155589.4|13
1610425110000|2021-01-12 04:18:30|155758.6|155628.6|155759|155629|155816.4|155638.5|155756.2|155589.5|34
1610425120000|2021-01-12 04:18:40|155761.7|155631.7|155763.4|155633.4|155763.5|155633.5|155759.8|155629.8|14
1610425130000|2021-01-12 04:18:50|155757.6|155627.6|155763.1|155633.1|155763.8|155633.8|155757.6|155627.6|9
1610425140000|2021-01-12 04:19:00|155765.1|155635.1|155825.8|155619.7|155829.6|155652.4|155765.1|155597.4|18
1610425150000|2021-01-12 04:19:10|155809.2|155604|155811.5|155588.1|155834|155635.4|155753.3|155581.1|36
1610425160000|2021-01-12 04:19:20|155754.3|155624.3|155795.1|155585.3|155810|155625.3|155754.2|155580.5|24
1610425170000|2021-01-12 04:19:30|155790.4|155587.7|155829.5|155602.7|155846.3|155629.1|155759.1|155580.9|26
1610425180000|2021-01-12 04:19:40|155839.2|155601.9|155854|155615.8|155858.2|155636.2|155766.2|155599.1|38
1610425190000|2021-01-12 04:19:50|155857.9|155615.9|155851.3|155609.6|155861.5|155619.5|155851.3|155609.6|19
1610425200000|2021-01-12 04:20:00|155849.6|155607.6|155805.2|155604.1|155850.7|155608.7|155804.1|155589|23
1610425210000|2021-01-12 04:20:10|155819.5|155590.5|155843.9|155601.9|155852.4|155610.4|155804.7|155590.5|23
1610425220000|2021-01-12 04:20:20|155839.8|155597.8|155814.5|155601.8|155839.8|155641.1|155767.9|155591.2|16
1610425230000|2021-01-12 04:20:30|155772.1|155642.1|155821|155592.2|155825.8|155642.1|155772.1|155585.4|12
1610425240000|2021-01-12 04:20:40|155819.5|155594.1|155816.5|155605.2|155840.1|155610.7|155807.2|155587.7|23
1610425250000|2021-01-12 04:20:50|155832.1|155600|155820.9|155602.6|155850.8|155617.9|155806.6|155594.7|36
1610425260000|2021-01-12 04:21:00|155815.3|155607.1|155810.6|155590.5|155835.3|155607.1|155799.1|155590.5|34
1610425270000|2021-01-12 04:21:10|155828.4|155601|155753.9|155623.9|155829.8|155641.2|155753.9|155589.7|40
1610425280000|2021-01-12 04:21:20|155753.5|155623.5|155756.9|155626.9|155815.4|155634.6|155752.2|155586|18
1610425290000|2021-01-12 04:21:30|155754.5|155624.5|155799.6|155597|155809.2|155633.6|155754.5|155588.8|9
1610425300000|2021-01-12 04:21:40|155801.8|155595.7|155797.3|155590.6|155804.2|155630.5|155760.5|155586.8|9
1610425310000|2021-01-12 04:21:50|155797.9|155590.8|155762.5|155632.5|155797.9|155642.6|155762.5|155590.8|5
1610425320000|2021-01-12 04:22:00|155760.1|155630.1|155768.6|155638.6|155841.3|155644.6|155760.1|155598.2|18
1610425330000|2021-01-12 04:22:10|155773|155643|155849.5|155607.5|155874.1|155660.4|155773|155588.6|27
1610425340000|2021-01-12 04:22:20|155851|155609|155841.5|155627.2|155858.4|155631.4|155837.6|155609|21
1610425350000|2021-01-12 04:22:30|155842.4|155625.4|155816.9|155606.7|155842.4|155627.4|155813.4|155606.5|29
1610425360000|2021-01-12 04:22:40|155816.1|155607.1|155816.6|155607.5|155823.2|155652.7|155780.7|155605.3|19
1610425370000|2021-01-12 04:22:50|155776.7|155646.7|155778.2|155648.2|155781.9|155651.9|155775.5|155645.5|19
1610425380000|2021-01-12 04:23:00|155776.1|155646.1|155781.4|155651.4|155781.5|155651.5|155775.8|155645.8|15
1610425390000|2021-01-12 04:23:10|155783|155653|155769.9|155639.9|155826|155654.6|155761.4|155617.1|21
1610425400000|2021-01-12 04:23:20|155771.7|155641.7|155772.3|155642.3|155818.6|155654.5|155763|155600.4|34
1610425410000|2021-01-12 04:23:30|155770.2|155640.2|155774.2|155644.2|155777.9|155647.9|155764.2|155634.2|13
1610425420000|2021-01-12 04:23:40|155775.3|155645.3|155767.3|155637.3|155831.7|155647.8|155754.5|155588.2|30
1610425430000|2021-01-12 04:23:50|155768.4|155638.4|155767.8|155637.8|155769.6|155639.6|155765|155635|7
1610425440000|2021-01-12 04:24:00|155773.3|155643.3|155761.5|155631.5|155802.5|155643.3|155761.5|155593.4|8
1610425450000|2021-01-12 04:24:10|155763.3|155633.3|155766.5|155636.5|155766.5|155636.5|155763.3|155633.3|10
1610425460000|2021-01-12 04:24:20|155763|155633|155894.4|155652.4|155911.8|155669.8|155762.2|155632.2|18
1610425470000|2021-01-12 04:24:30|155893.4|155651.4|155902|155660|155903.3|155661.3|155880.6|155638.6|36
1610425480000|2021-01-12 04:24:40|155884.6|155642.6|155877.6|155635.6|155905.2|155663.2|155862.5|155620.5|36
1610425490000|2021-01-12 04:24:50|155874.7|155632.7|155857.9|155618.5|155883.8|155641.8|155857.9|155618.5|18
1610425500000|2021-01-12 04:25:00|155864.5|155622.5|155876.9|155634.9|155886.1|155649.9|155855.3|155622.5|39
1610425510000|2021-01-12 04:25:10|155868.2|155641.4|155784.9|155654.9|155872.9|155691.6|155784.9|155597.9|30
1610425520000|2021-01-12 04:25:20|155821.9|155621.1|155789.5|155659.5|155830.8|155659.8|155786|155621.1|16
1610425530000|2021-01-12 04:25:30|155789.4|155659.4|155789.2|155659.2|155835.9|155659.4|155788.4|155621.8|13
1610425540000|2021-01-12 04:25:40|155791.2|155661.2|155819.9|155614.6|155826.1|155661.2|155791.2|155601|20
1610425550000|2021-01-12 04:25:50|155779.9|155649.9|155778.4|155648.4|155833.3|155651|155775|155606.5|10
1610425560000|2021-01-12 04:26:00|155778.2|155648.2|155767.9|155637.9|155842.7|155650.1|155767.9|155599.5|21
1610425570000|2021-01-12 04:26:10|155807.2|155594.2|155808.5|155580.1|155827.2|155637|155767|155569.8|28
1610425580000|2021-01-12 04:26:20|155811.7|155578.2|155810.8|155680.8|155887|155690.9|155802.3|155566.9|26
1610425590000|2021-01-12 04:26:30|155816.2|155686.2|155821.2|155691.2|155829.5|155699.5|155811.8|155681.8|21
1610425600000|2021-01-12 04:26:40|155819.5|155689.5|155816.9|155686.9|155828.4|155698.4|155815.3|155685.3|18
1610425610000|2021-01-12 04:26:50|155817.8|155687.8|155818.6|155688.6|155824.4|155694.4|155816.6|155686.6|16
1610425620000|2021-01-12 04:27:00|155818.8|155688.8|156013.9|155771.9|156013.9|155771.9|155818.8|155659.6|25
1610425630000|2021-01-12 04:27:10|156014.8|155772.8|156022.1|155780.1|156072.9|155830.9|155983.4|155741.4|38
1610425640000|2021-01-12 04:27:20|156027.1|155785.1|156019.4|155777.4|156027.1|155785.1|156013.6|155771.6|28
1610425650000|2021-01-12 04:27:30|156022.1|155780.1|156020.4|155778.4|156026.5|155787.2|156015.7|155776.8|22
1610425660000|2021-01-12 04:27:40|156020.3|155778.3|156005.3|155791.4|156027.9|155791.4|156005.2|155778.3|12
1610425670000|2021-01-12 04:27:50|156001.7|155792.8|156011.9|155802|156039.1|155834.7|155959.9|155792.8|16
1610425680000|2021-01-12 04:28:00|156010.5|155785.7|156008.5|155801.3|156038.7|155833.2|155960.2|155785.7|19
1610425690000|2021-01-12 04:28:10|156032.3|155790.3|156012.1|155779.6|156044.6|155849.4|155945.6|155767.8|22
1610425700000|2021-01-12 04:28:20|156015.4|155780.9|156068.4|155826.4|156100.4|155858.4|156015.4|155778.8|38
1610425710000|2021-01-12 04:28:30|156070.1|155828.1|156104.8|155862.8|156115.7|155873.7|156070.1|155828.1|32
1610425720000|2021-01-12 04:28:40|156103.8|155861.8|156065.6|155823.6|156103.8|155861.8|156044.2|155804.3|38
1610425730000|2021-01-12 04:28:50|156069.1|155827.1|156077.5|155835.5|156085.7|155843.7|156057.9|155815.9|30
1610425740000|2021-01-12 04:29:00|156071.7|155837.7|156073.1|155839.9|156091.2|155859.3|156048.6|155806.6|38
1610425750000|2021-01-12 04:29:10|156079.1|155837.1|156016.2|155774.2|156085.5|155849.8|155994.7|155752.7|38
1610425760000|2021-01-12 04:29:20|156016.3|155774.3|155981.5|155739.5|156016.3|155774.3|155970|155728|23
1610425770000|2021-01-12 04:29:30|155982.5|155740.5|155979.6|155737.6|155982.5|155740.5|155975.1|155733.1|15
1610425780000|2021-01-12 04:29:40|155981.9|155739.9|156000.4|155758.4|156000.8|155758.8|155972.9|155730.9|24
1610425790000|2021-01-12 04:29:50|156000.5|155758.5|156004.6|155762.6|156005.2|155763.2|155999.1|155757.1|21
1610425800000|2021-01-12 04:30:00|156005.8|155763.8|156016.6|155774.6|156041|155799|155999.5|155757.5|25
1610425810000|2021-01-12 04:30:10|156027.4|155785.4|156042.3|155800.3|156042.3|155800.3|155999.7|155757.7|33
1610425820000|2021-01-12 04:30:20|156032.7|155790.7|156013.7|155771.7|156033|155791|155997.9|155755.9|29
1610425830000|2021-01-12 04:30:30|156016.1|155774.1|156029.3|155787.3|156042.1|155800.1|156004.2|155762.2|34
1610425840000|2021-01-12 04:30:40|156016.5|155774.5|156011.9|155769.9|156040.3|155798.3|155995.2|155755.4|39
1610425850000|2021-01-12 04:30:50|156022.5|155786.2|156017.7|155775.7|156036.4|155794.4|155997.7|155755.7|30
1610425860000|2021-01-12 04:31:00|156022.1|155780.1|156002.5|155760.5|156031.9|155789.9|155981.6|155739.6|34
1610425870000|2021-01-12 04:31:10|155993|155757.4|156043|155831.4|156053|155869.3|155984.4|155748.8|27
1610425880000|2021-01-12 04:31:20|156048|155829.7|155999.1|155869.1|156048|155874.5|155995.6|155829.7|17
1610425890000|2021-01-12 04:31:30|156000.8|155870.8|155999.2|155869.2|156000.8|155870.8|155995.6|155865.6|14
1610425900000|2021-01-12 04:31:40|155999.4|155869.4|155999.4|155869.4|156004.9|155874.9|155997|155867|20
1610425910000|2021-01-12 04:31:50|155995.3|155865.3|156001.4|155871.4|156010.1|155880.1|155995.3|155865.3|17
1610425920000|2021-01-12 04:32:00|155999.4|155869.4|156046|155916|156075.4|155916|155997.8|155849.4|27
1610425930000|2021-01-12 04:32:10|156095|155872.4|156088.8|155867|156100.3|155917.1|156017|155848.4|39
1610425940000|2021-01-12 04:32:20|156080.2|155868.9|156086.9|155883.7|156089.4|155914.2|156018.8|155841.2|34
1610425950000|2021-01-12 04:32:30|156044|155914|156046|155916|156101.2|155920.4|156042.6|155862.2|33
1610425960000|2021-01-12 04:32:40|156088.4|155887.1|156030|155900|156088.4|155918.5|156022.6|155836.1|26
1610425970000|2021-01-12 04:32:50|156033.2|155903.2|156046.5|155916.5|156083.2|155918.4|156023.3|155868.7|28
1610425980000|2021-01-12 04:33:00|156046.6|155916.6|156023|155893|156076.2|155916.7|156020.7|155852|30
1610425990000|2021-01-12 04:33:10|156025.3|155895.3|156013.3|155883.3|156025.3|155895.3|156012.6|155882.6|22
1610426000000|2021-01-12 04:33:20|156014|155884|156045|155915|156060.7|155915|156011.5|155841|23
1610426010000|2021-01-12 04:33:30|156036.2|155906.2|156055|155925|156092.6|155926.1|156022|155853.3|29
1610426020000|2021-01-12 04:33:40|156096.4|155871.3|156075.8|155868.1|156136.4|155894.4|156075.8|155868.1|26
1610426030000|2021-01-12 04:33:50|156076.8|155869.9|156038.3|155908.3|156089.2|155935.3|156025.5|155847.2|36
1610426040000|2021-01-12 04:34:00|156039.4|155909.4|156092.2|155850.2|156093.7|155910.1|156020.8|155850.1|24
1610426050000|2021-01-12 04:34:10|156066.1|155827.4|156025.2|155895.2|156069.2|155896.3|156020.1|155827.4|22
1610426060000|2021-01-12 04:34:20|156025.3|155895.3|156079.3|155837.3|156102.9|155902.3|156024|155834.1|24
1610426070000|2021-01-12 04:34:30|156098.2|155856.2|156079.4|155846.9|156098.2|155905.8|156035.7|155841|7
1610426080000|2021-01-12 04:34:40|156097|155855|156021.3|155891.3|156097|155907.8|156005.8|155834.9|20
1610426090000|2021-01-12 04:34:50|156053.3|155852.2|156023.3|155893.3|156068.7|155893.6|156010.6|155847.8|27
1610426100000|2021-01-12 04:35:00|156056.1|155855.4|156051.1|155848.4|156071|155893.1|156005.4|155836.2|32
1610426110000|2021-01-12 04:35:10|156051.3|155828.6|156012.8|155882.8|156074.7|155895.5|156012.8|155825.7|29
1610426120000|2021-01-12 04:35:20|156015.6|155885.6|156070|155859.2|156076.7|155893.4|156006.4|155844.9|24
1610426130000|2021-01-12 04:35:30|156026.6|155896.6|156010.8|155880.8|156027.5|155897.5|156007.5|155877.5|11
1610426140000|2021-01-12 04:35:40|156010.5|155880.5|156003.3|155873.3|156014|155884|156003.3|155873.3|20
1610426150000|2021-01-12 04:35:50|156004.5|155874.5|155985.7|155855.7|156004.5|155874.5|155974.4|155844.4|17
1610426160000|2021-01-12 04:36:00|156038.6|155796.6|155986.9|155856.9|156038.6|155863.3|155975.4|155796.6|26
1610426170000|2021-01-12 04:36:10|155998.1|155868.1|155982.1|155852.1|155998.1|155868.1|155982.1|155852.1|28
1610426180000|2021-01-12 04:36:20|155987.6|155857.6|155987.6|155857.6|155997.3|155867.3|155987.6|155857.6|20
1610426190000|2021-01-12 04:36:30|155986|155856|155998.4|155868.4|155998.4|155868.4|155985.4|155855.4|7
1610426200000|2021-01-12 04:36:40|156001.1|155871.1|155998.7|155868.7|156014.2|155884.2|155992.6|155862.6|27
1610426210000|2021-01-12 04:36:50|155998.6|155868.6|155998.1|155868.1|156000.3|155870.3|155993.9|155863.9|11
1610426220000|2021-01-12 04:37:00|156000.6|155870.6|156043.2|155841.8|156043.2|155870.6|155994.7|155841.8|10
1610426230000|2021-01-12 04:37:10|156002.3|155872.3|155996.3|155866.3|156007.8|155877.8|155994|155864|20
1610426240000|2021-01-12 04:37:20|156000.6|155870.6|155994.1|155864.1|156000.6|155870.6|155991.5|155861.5|13
1610426250000|2021-01-12 04:37:30|155994.6|155864.6|156010.3|155880.3|156013.9|155883.9|155994.6|155864.6|21
1610426260000|2021-01-12 04:37:40|156015.8|155885.8|156003.1|155873.1|156058.1|155885.8|156002.7|155843.3|9
1610426270000|2021-01-12 04:37:50|156061.8|155819.8|156011.3|155881.3|156061.8|155883.7|155999.5|155819.8|27
1610426280000|2021-01-12 04:38:00|156011.7|155881.7|156001.7|155871.7|156011.7|155881.7|156000.5|155870.5|17
1610426290000|2021-01-12 04:38:10|156001.6|155871.6|155992.2|155862.2|156039.2|155876|155992.2|155829.6|21
1610426300000|2021-01-12 04:38:20|155988.2|155858.2|156002.7|155872.7|156004.8|155874.8|155985.3|155855.3|19
1610426310000|2021-01-12 04:38:30|155999.8|155869.8|156000.3|155870.3|156021.8|155891.8|155999.8|155869.8|27
1610426320000|2021-01-12 04:38:40|156005.5|155875.5|156004.6|155874.6|156006.3|155876.3|156000.5|155870.5|7
1610426330000|2021-01-12 04:38:50|156001|155871|155999.3|155869.3|156064.9|155888.5|155997|155845.3|32
1610426340000|2021-01-12 04:39:00|155993.6|155863.6|155998.7|155868.7|156005.5|155875.5|155993.6|155863.6|16
1610426350000|2021-01-12 04:39:10|155999.6|155869.6|156003.8|155873.8|156003.8|155873.8|155997.8|155867.8|11
1610426360000|2021-01-12 04:39:20|156005.7|155875.7|156022.6|155892.6|156050.6|155892.6|155998.7|155846.9|15
1610426370000|2021-01-12 04:39:30|156023.6|155893.6|156018.2|155888.2|156024.4|155894.4|156004.7|155874.7|19
1610426380000|2021-01-12 04:39:40|156009.6|155879.6|156014.8|155884.8|156052.1|155898.5|155978.6|155802|24
1610426390000|2021-01-12 04:39:50|156007.3|155877.3|156018.1|155888.1|156051|155889.1|156000.9|155848.4|29
1610426400000|2021-01-12 04:40:00|156014.7|155884.7|156022.9|155892.9|156071.4|155894.2|156014.7|155849.6|26
1610426410000|2021-01-12 04:40:10|156023.1|155893.1|156014.8|155884.8|156063.8|155893.1|156011.5|155850.4|17
1610426420000|2021-01-12 04:40:20|156015.2|155885.2|156049.3|155835.5|156065.8|155887|156009|155823.8|11
1610426430000|2021-01-12 04:40:30|156056.1|155844.3|156057|155832.5|156071.4|155844.3|156048.1|155828.9|12
1610426440000|2021-01-12 04:40:40|156062.8|155820.8|156062.6|155844.4|156078.1|155849.2|156057.7|155820.8|32
1610426450000|2021-01-12 04:40:50|156052.7|155848.5|156061|155839.1|156068.2|155855.4|156052.5|155839.1|22
1610426460000|2021-01-12 04:41:00|156055.3|155845.5|156053.3|155845|156062.1|155845.5|156053.3|155834.1|10
1610426470000|2021-01-12 04:41:10|156058.1|155839.2|156004.6|155874.6|156062.3|155886.7|156004.6|155829.2|13
1610426480000|2021-01-12 04:41:20|156006.2|155876.2|156063.2|155821.2|156063.2|155877.9|155962.5|155821.2|10
1610426490000|2021-01-12 04:41:30|155996.3|155866.3|156001.8|155871.8|156010.7|155880.7|155990.9|155860.9|31
1610426500000|2021-01-12 04:41:40|156005.8|155875.8|156004.3|155874.3|156047.5|155878|155999.3|155831.6|12
1610426510000|2021-01-12 04:41:50|156000.1|155870.1|156007.9|155877.9|156011.7|155881.7|155994.9|155864.9|22
1610426520000|2021-01-12 04:42:00|156008.9|155878.9|156004.4|155874.4|156008.9|155878.9|156003.2|155873.2|21
1610426530000|2021-01-12 04:42:10|156010.1|155880.1|156008|155878|156052.7|155887.8|155990.2|155839.9|31
1610426540000|2021-01-12 04:42:20|156005.3|155875.3|156015.6|155885.6|156044.8|155887|155997.1|155842.8|24
1610426550000|2021-01-12 04:42:30|156013.3|155883.3|156016.7|155886.7|156022.5|155892.5|156008.6|155878.6|26
1610426560000|2021-01-12 04:42:40|156016|155886|156008.6|155878.6|156046.8|155890.3|156004.7|155846.2|18
1610426570000|2021-01-12 04:42:50|156006.1|155876.1|156005.9|155875.9|156013.9|155883.9|156002.7|155872.7|17
1610426580000|2021-01-12 04:43:00|156006.6|155876.6|156003.2|155873.2|156008.9|155878.9|155996.5|155866.5|19
1610426590000|2021-01-12 04:43:10|156004.7|155874.7|156007.9|155877.9|156018.3|155888.3|155994.9|155864.9|32
1610426600000|2021-01-12 04:43:20|156014.7|155884.7|156013|155883|156034.7|155904.7|155997|155867|34
1610426610000|2021-01-12 04:43:30|156020.2|155890.2|156012.4|155882.4|156023.7|155893.7|155999.2|155869.2|29
1610426620000|2021-01-12 04:43:40|156013.5|155883.5|156009|155879|156022.9|155892.9|156006.5|155876.5|31
1610426630000|2021-01-12 04:43:50|156009.6|155879.6|156006.5|155876.5|156009.6|155879.6|156002.6|155872.6|20
1610426640000|2021-01-12 04:44:00|156005.8|155875.8|155999.1|155869.1|156005.8|155875.8|155997.9|155867.9|16
1610426650000|2021-01-12 04:44:10|155998.7|155868.7|155981.8|155851.8|156005.6|155875.6|155981.8|155851.8|19
1610426660000|2021-01-12 04:44:20|155989.5|155859.5|156007|155877|156007.1|155877.1|155985.9|155855.9|18
1610426670000|2021-01-12 04:44:30|156008.1|155878.1|155999.7|155869.7|156008.1|155878.1|155999.3|155869.3|19
1610426680000|2021-01-12 04:44:40|156000.2|155870.2|156001.3|155871.3|156001.4|155871.4|155997.9|155867.9|15
1610426690000|2021-01-12 04:44:50|155999.2|155869.2|155996.2|155866.2|156004|155874|155994.7|155864.7|21
1610426700000|2021-01-12 04:45:00|155996.3|155866.3|155995.3|155865.3|156020|155890|155995.3|155865.3|14
1610426710000|2021-01-12 04:45:10|155997.8|155867.8|155998.4|155868.4|156007.7|155877.7|155995.2|155865.2|15
1610426720000|2021-01-12 04:45:20|155998.3|155868.3|155998.9|155868.9|155999.1|155869.1|155994|155864|9
1610426730000|2021-01-12 04:45:30|155991.3|155861.3|155998.4|155868.4|155998.5|155868.5|155991.3|155861.3|11
1610426740000|2021-01-12 04:45:40|155992.2|155862.2|155988|155858|156011.1|155881.1|155980.9|155850.9|13
1610426750000|2021-01-12 04:45:50|156007.4|155877.4|155985.6|155855.6|156007.6|155877.6|155977.1|155847.1|15
1610426760000|2021-01-12 04:46:00|155985.8|155855.8|155981|155851|155986.5|155856.5|155977.9|155847.9|24
1610426770000|2021-01-12 04:46:10|155982.1|155852.1|155975.4|155845.4|155982.1|155852.1|155972.7|155842.7|21
1610426780000|2021-01-12 04:46:20|155975.9|155845.9|155977.6|155847.6|155977.6|155847.6|155968.9|155838.9|16
1610426790000|2021-01-12 04:46:30|155975.8|155845.8|155969.9|155839.9|155979.7|155849.7|155967.9|155837.9|19
1610426800000|2021-01-12 04:46:40|155974.7|155844.7|155983.3|155853.3|156034|155871|155970.3|155792.3|28
1610426810000|2021-01-12 04:46:50|155984.1|155854.1|155980.4|155850.4|155987.6|155857.6|155977.5|155847.5|22
1610426820000|2021-01-12 04:47:00|155980.6|155850.6|155972.6|155842.6|155980.6|155850.6|155972.6|155842.6|19
1610426830000|2021-01-12 04:47:10|155974.2|155844.2|155978.2|155848.2|155983.5|155853.5|155962.1|155832.1|18
1610426840000|2021-01-12 04:47:20|155972.3|155842.3|155969.4|155839.4|155972.3|155842.3|155966|155836|9
1610426850000|2021-01-12 04:47:30|155972.6|155842.6|155977.1|155847.1|155985.8|155855.8|155962.6|155832.6|19
1610426860000|2021-01-12 04:47:40|155990.8|155860.8|155981.8|155851.8|155997.3|155867.3|155980.9|155850.9|12
1610426870000|2021-01-12 04:47:50|155985|155855|155987.1|155857.1|155989.3|155859.3|155979.4|155849.4|15
1610426880000|2021-01-12 04:48:00|155983.1|155853.1|155977|155847|155988.2|155858.2|155968.2|155838.2|15
1610426890000|2021-01-12 04:48:10|155978.6|155848.6|155982.5|155852.5|155984.6|155854.6|155975|155845|8
1610426900000|2021-01-12 04:48:20|155971.2|155841.2|155982|155852|155990.3|155860.3|155957.9|155827.9|16
1610426910000|2021-01-12 04:48:30|155982.1|155852.1|155972.1|155842.1|155993.3|155863.3|155967.1|155837.1|17
1610426920000|2021-01-12 04:48:40|155972.2|155842.2|155977|155847|155977|155847|155971.3|155841.3|3
1610426930000|2021-01-12 04:48:50|155981.3|155851.3|155979.5|155849.5|155981.3|155851.3|155976.2|155846.2|9
1610426940000|2021-01-12 04:49:00|155979.1|155849.1|156001.2|155871.2|156001.2|155871.2|155979.1|155849.1|9
1610426950000|2021-01-12 04:49:10|155992|155862|155983.6|155853.6|155997.1|155867.1|155963.1|155833.1|19
1610426960000|2021-01-12 04:49:20|155983.5|155853.5|155985|155855|155986.4|155856.4|155964.9|155834.9|9
1610426970000|2021-01-12 04:49:30|155979.9|155849.9|155993.3|155863.3|155993.3|155863.3|155967.2|155837.2|16
1610426980000|2021-01-12 04:49:40|155992.4|155862.4|155984.4|155854.4|155992.4|155862.4|155981.3|155851.3|8
1610426990000|2021-01-12 04:49:50|155986.8|155856.8|155972.4|155842.4|155988.5|155858.5|155968.6|155838.6|25
1610427000000|2021-01-12 04:50:00|155975.8|155845.8|155990.3|155860.3|155995.1|155865.1|155975.8|155845.8|27
1610427010000|2021-01-12 04:50:10|155989|155859|155962|155832|155991.9|155861.9|155962|155832|30
1610427020000|2021-01-12 04:50:20|155962.5|155832.5|156002.9|155797.4|156006|155836.9|155958.2|155790.4|26
1610427030000|2021-01-12 04:50:30|155966|155836|155967.2|155837.2|156003.4|155837.2|155960.1|155795.5|27
1610427040000|2021-01-12 04:50:40|155966.7|155836.7|155986.6|155856.6|155987.1|155857.1|155960.2|155830.2|6
1610427050000|2021-01-12 04:50:50|155987.7|155857.7|155992.3|155862.3|155994.9|155864.9|155975.1|155845.1|33
1610427060000|2021-01-12 04:51:00|155993.1|155863.1|155962.8|155832.8|155993.4|155863.4|155961.4|155831.4|18
1610427070000|2021-01-12 04:51:10|155961.1|155831.1|155937.6|155695.6|156002|155831.1|155902.1|155672.2|18
1610427080000|2021-01-12 04:51:20|155934.9|155698.9|155937.3|155727.9|155943.7|155727.9|155912|155679.8|13
1610427090000|2021-01-12 04:51:30|155931.4|155709.9|155936.3|155719.5|155956.5|155719.5|155925.9|155694.9|26
1610427100000|2021-01-12 04:51:40|155950.7|155708.7|155957.6|155715.6|155961.3|155772.2|155900.6|155706.7|12
1610427110000|2021-01-12 04:51:50|155954.7|155715.3|155951.5|155716.8|155960|155736.1|155942|155713.9|15
1610427120000|2021-01-12 04:52:00|155960.7|155720.4|155877.2|155747.2|155960.7|155763.6|155869.2|155697|22
1610427130000|2021-01-12 04:52:10|155881.8|155751.8|155921.6|155791.6|155948.2|155796.2|155881.8|155735.8|17
1610427140000|2021-01-12 04:52:20|155926.7|155796.7|155920.8|155790.8|155934.4|155804.4|155914.1|155784.1|9
1610427150000|2021-01-12 04:52:30|155924.6|155794.6|155926.3|155796.3|155989.2|155825.2|155913.9|155781.6|22
1610427160000|2021-01-12 04:52:40|155939|155809|155942.3|155812.3|155950.7|155820.7|155934.5|155804.5|20
1610427170000|2021-01-12 04:52:50|155930|155800|155927|155797|155945.7|155815.7|155922.1|155792.1|17
1610427180000|2021-01-12 04:53:00|155926.9|155796.9|155956.5|155826.5|155978.6|155848.6|155924.3|155794.3|24
1610427190000|2021-01-12 04:53:10|155961.9|155831.9|155978.8|155848.8|155985.7|155855.7|155957.5|155827.5|25
1610427200000|2021-01-12 04:53:20|155977.7|155847.7|155990.2|155860.2|155991.6|155861.6|155973.5|155843.5|26
1610427210000|2021-01-12 04:53:30|155990.7|155860.7|155988.9|155858.9|155995.9|155865.9|155988.9|155858.9|17
1610427220000|2021-01-12 04:53:40|155989.9|155859.9|155997|155867|155997.1|155867.1|155989.3|155859.3|14
1610427230000|2021-01-12 04:53:50|155993.7|155863.7|156007.3|155877.3|156008.4|155878.4|155988.6|155858.6|22
1610427240000|2021-01-12 04:54:00|156005.8|155875.8|156005.1|155875.1|156011.3|155881.3|155991.3|155861.3|25
1610427250000|2021-01-12 04:54:10|156001.3|155871.3|155997.4|155867.4|156006.7|155876.7|155994.5|155864.5|28
1610427260000|2021-01-12 04:54:20|155997.2|155867.2|156006.9|155876.9|156011.6|155881.6|155997.1|155867.1|15
1610427270000|2021-01-12 04:54:30|156010.4|155880.4|156014|155884|156014|155884|155988.2|155858.2|12
1610427280000|2021-01-12 04:54:40|156020.5|155890.5|155995.7|155865.7|156020.5|155890.5|155995.6|155865.6|23
1610427290000|2021-01-12 04:54:50|155993.4|155863.4|155997.8|155867.8|156000.9|155870.9|155993.4|155863.4|20
1610427300000|2021-01-12 04:55:00|155996.2|155866.2|156003.6|155873.6|156003.6|155873.6|155996.2|155866.2|8
1610427310000|2021-01-12 04:55:10|156006.7|155876.7|155993.6|155863.6|156006.7|155876.7|155983.2|155853.2|17
1610427320000|2021-01-12 04:55:20|155989.8|155859.8|155990|155860|155995.6|155865.6|155988.5|155858.5|10
1610427330000|2021-01-12 04:55:30|155993|155863|155991.4|155861.4|155993|155863|155983.3|155853.3|5
1610427340000|2021-01-12 04:55:40|155993.5|155863.5|155983.1|155853.1|156014.8|155865.8|155969.3|155799.3|16
1610427350000|2021-01-12 04:55:50|155979|155849|155996.7|155866.7|155996.7|155866.7|155974.6|155844.6|9
1610427360000|2021-01-12 04:56:00|155987.1|155857.1|155980.5|155850.5|155996.3|155866.3|155965.4|155835.4|21
1610427370000|2021-01-12 04:56:10|155970.7|155840.7|155973.6|155843.6|155975.6|155845.6|155970.7|155840.7|7
1610427380000|2021-01-12 04:56:20|155972.3|155842.3|155976.6|155846.6|155976.6|155846.6|155965.1|155835.1|18
1610427390000|2021-01-12 04:56:30|155976.2|155846.2|155987.2|155857.2|155989.6|155859.6|155969.5|155839.5|21
1610427400000|2021-01-12 04:56:40|156001|155871|155992.2|155862.2|156003|155873|155972.1|155842.1|20
1610427410000|2021-01-12 04:56:50|155988.1|155858.1|155984.3|155854.3|155990.7|155860.7|155974.2|155844.2|12
1610427420000|2021-01-12 04:57:00|155981.2|155851.2|155973.6|155843.6|155984.2|155854.2|155971.9|155841.9|14
1610427430000|2021-01-12 04:57:10|155980.2|155850.2|155976.7|155846.7|155980.4|155850.4|155967.1|155837.1|24
1610427440000|2021-01-12 04:57:20|155973|155843|155970.8|155840.8|155975|155845|155963.2|155833.2|24
1610427450000|2021-01-12 04:57:30|155967.1|155837.1|155987.5|155857.5|155993.5|155863.5|155958.1|155828.1|29
1610427460000|2021-01-12 04:57:40|155985.6|155855.6|155974.8|155844.8|155992.3|155862.3|155947.5|155817.5|31
1610427470000|2021-01-12 04:57:50|155972.3|155842.3|155967.8|155837.8|155990.3|155860.3|155952.2|155822.2|25
1610427480000|2021-01-12 04:58:00|155964.4|155834.4|155972.3|155842.3|155972.3|155842.3|155964.4|155834.4|10
1610427490000|2021-01-12 04:58:10|155969.4|155839.4|155966.8|155836.8|155974.9|155844.9|155961.9|155831.9|21
1610427500000|2021-01-12 04:58:20|155966.9|155836.9|155973.2|155843.2|155973.3|155843.3|155966.1|155836.1|13
1610427510000|2021-01-12 04:58:30|155980.8|155850.8|155971.9|155841.9|155984|155854|155960.5|155830.5|30
1610427520000|2021-01-12 04:58:40|155977.2|155847.2|155970.4|155840.4|155993.5|155863.5|155942.7|155812.7|33
1610427530000|2021-01-12 04:58:50|155976.5|155846.5|155964.8|155834.8|155994.5|155864.5|155935.3|155805.3|32
1610427540000|2021-01-12 04:59:00|155965.5|155835.5|155958.5|155828.5|155971.9|155841.9|155954.4|155824.4|31
1610427550000|2021-01-12 04:59:10|155957.7|155827.7|155968.2|155838.2|155973.3|155843.3|155956.9|155826.9|27
1610427560000|2021-01-12 04:59:20|155969.7|155839.7|155997.4|155867.4|155997.4|155867.4|155961.4|155831.4|28
1610427570000|2021-01-12 04:59:30|155994.1|155864.1|155984.1|155854.1|155995.8|155865.8|155973.4|155843.4|22
1610427580000|2021-01-12 04:59:40|155982.8|155852.8|155956.8|155826.8|156023|155875.4|155956.8|155781|17
1610427590000|2021-01-12 04:59:50|155957.7|155827.7|155967|155837|156002.5|155838.5|155957.4|155782.4|29
1610427600000|2021-01-12 05:00:00|155968.2|155838.2|155971.4|155841.4|155971.6|155841.6|155963.3|155833.3|25
1610427610000|2021-01-12 05:00:10|155969.6|155839.6|155977.5|155847.5|156005.1|155862.2|155967.5|155804.8|36
1610427620000|2021-01-12 05:00:20|155981|155851|155984.6|155854.6|155984.6|155854.6|155977.6|155847.6|22
1610427630000|2021-01-12 05:00:30|155985.2|155855.2|155985.9|155855.9|155988.1|155858.1|155981.8|155851.8|12
1610427640000|2021-01-12 05:00:40|155984.7|155854.7|155991.8|155861.8|155995.7|155865.7|155982.8|155852.8|14
1610427650000|2021-01-12 05:00:50|155991.1|155861.1|155992.8|155862.8|155999.5|155869.5|155985.2|155855.2|16
1610427660000|2021-01-12 05:01:00|155986.1|155856.1|155991.2|155861.2|156024.1|155868.7|155971.2|155815.7|32
1610427670000|2021-01-12 05:01:10|155981.2|155851.2|155982.6|155852.6|156028.8|155867.6|155978.8|155821.1|14
1610427680000|2021-01-12 05:01:20|155986.9|155856.9|155978.1|155848.1|155992.5|155862.5|155978.1|155848.1|9
1610427690000|2021-01-12 05:01:30|155979.2|155849.2|155971.5|155841.5|155979.2|155849.2|155962|155832|23
1610427700000|2021-01-12 05:01:40|155971.9|155841.9|155973.6|155843.6|155977.5|155847.5|155968.6|155838.6|18
1610427710000|2021-01-12 05:01:50|155970.5|155840.5|155973.4|155843.4|155974.5|155844.5|155969.8|155839.8|9
1610427720000|2021-01-12 05:02:00|155973.3|155843.3|155978.1|155848.1|155982|155852|155966.2|155836.2|15
1610427730000|2021-01-12 05:02:10|155978.2|155848.2|155983.8|155853.8|155988.7|155858.7|155971.1|155841.1|16
1610427740000|2021-01-12 05:02:20|155986.6|155856.6|155979.2|155849.2|155988.4|155858.4|155975.9|155845.9|14
1610427750000|2021-01-12 05:02:30|155983.3|155853.3|155989.4|155859.4|155994.1|155864.1|155982.9|155852.9|24
1610427760000|2021-01-12 05:02:40|155989.7|155859.7|155985.1|155855.1|155990.5|155860.5|155983.2|155853.2|9
1610427770000|2021-01-12 05:02:50|155988.4|155858.4|155995.2|155865.2|156000.6|155870.6|155988.4|155858.4|8
1610427780000|2021-01-12 05:03:00|155994.8|155864.8|155981.2|155851.2|156005.5|155875.5|155969.3|155839.3|15
1610427790000|2021-01-12 05:03:10|155991.2|155861.2|155984.7|155854.7|155991.2|155861.2|155970.1|155840.1|13
1610427800000|2021-01-12 05:03:20|155984.2|155854.2|155989.5|155859.5|155992.6|155862.6|155983.8|155853.8|16
1610427810000|2021-01-12 05:03:30|155986.6|155856.6|155992.2|155862.2|156006.9|155876.9|155986.6|155856.6|16
1610427820000|2021-01-12 05:03:40|155991.7|155861.7|155988.8|155858.8|155991.7|155861.7|155981.5|155851.5|13
1610427830000|2021-01-12 05:03:50|155986.3|155856.3|155998.8|155868.8|156009.8|155879.8|155971|155841|10
1610427840000|2021-01-12 05:04:00|155998.7|155868.7|156053.4|155811.4|156053.4|155880.2|155970.4|155811.4|15
1610427850000|2021-01-12 05:04:10|156042.5|155834|155988.3|155858.3|156042.5|155873.4|155971.2|155834|22
1610427860000|2021-01-12 05:04:20|155988|155858|155992.8|155862.8|155994.8|155864.8|155979.2|155849.2|13
1610427870000|2021-01-12 05:04:30|156001.4|155871.4|155993.7|155863.7|156002.1|155872.1|155983.8|155853.8|12
1610427880000|2021-01-12 05:04:40|155996.4|155866.4|155994.9|155864.9|155997.7|155867.7|155988.2|155858.2|11
1610427890000|2021-01-12 05:04:50|155995|155865|155998.7|155868.7|156000.5|155870.5|155991.3|155861.3|10
1610427900000|2021-01-12 05:05:00|155999.2|155869.2|156059|155817.4|156059|155876|155990|155774|8
1610427910000|2021-01-12 05:05:10|156001.2|155871.2|155996.8|155866.8|156003.3|155873.3|155981.3|155851.3|15
1610427920000|2021-01-12 05:05:20|155997.9|155867.9|155988.2|155858.2|155998.5|155868.5|155988.1|155858.1|8
1610427930000|2021-01-12 05:05:30|155987.2|155857.2|155982.5|155852.5|155987.8|155857.8|155980.2|155850.2|6
1610427940000|2021-01-12 05:05:40|155984.9|155854.9|155988.4|155858.4|156054.5|155870.8|155965.3|155818.1|21
1610427950000|2021-01-12 05:05:50|155988.1|155858.1|155994|155864|156015.4|155885.4|155987.9|155857.9|13
1610427960000|2021-01-12 05:06:00|155988.7|155858.7|155988.6|155858.6|155997.5|155867.5|155976.9|155846.9|19
1610427970000|2021-01-12 05:06:10|155991.8|155861.8|155988.7|155858.7|155993.4|155863.4|155987.4|155857.4|5
1610427980000|2021-01-12 05:06:20|155996.2|155866.2|155993.1|155863.1|156000.6|155870.6|155978.2|155848.2|17
1610427990000|2021-01-12 05:06:30|155993|155863|156046.8|155827.4|156046.8|155872.9|155993|155827.4|18
1610428000000|2021-01-12 05:06:40|155985.3|155855.3|156014.6|155884.6|156014.6|155884.6|155985.3|155855.3|7
1610428010000|2021-01-12 05:06:50|156011.3|155881.3|156028.8|155898.8|156029|155899|155990.1|155860.1|10
1610428020000|2021-01-12 05:07:00|156030.3|155900.3|155999|155869|156030.3|155900.3|155981.2|155851.2|20
1610428030000|2021-01-12 05:07:10|155996.6|155866.6|156003.8|155873.8|156004.7|155874.7|155993.9|155863.9|11
1610428040000|2021-01-12 05:07:20|156003.9|155873.9|155994.2|155864.2|156003.9|155873.9|155990.3|155860.3|10
1610428050000|2021-01-12 05:07:30|155999.4|155869.4|156007.4|155877.4|156007.4|155877.4|155992.9|155862.9|13
1610428060000|2021-01-12 05:07:40|156007.1|155877.1|155997.2|155867.2|156036.8|155906.8|155997.2|155867.2|9
1610428070000|2021-01-12 05:07:50|155995.9|155865.9|156007|155877|156008.4|155878.4|155992.9|155862.9|17
1610428080000|2021-01-12 05:08:00|156003.8|155873.8|155999|155869|156003.8|155873.8|155983.3|155853.3|18
1610428090000|2021-01-12 05:08:10|155999.1|155869.1|156004.9|155874.9|156004.9|155874.9|155985.4|155855.4|6
1610428100000|2021-01-12 05:08:20|156005.1|155875.1|155978.9|155848.9|156005.1|155875.1|155978.9|155848.9|11
1610428110000|2021-01-12 05:08:30|155984.9|155854.9|156001|155871|156001|155871|155984.9|155854.9|7
1610428120000|2021-01-12 05:08:40|156002.1|155872.1|156018.5|155888.5|156018.5|155888.5|155982.7|155852.7|12
1610428130000|2021-01-12 05:08:50|156013.6|155883.6|156006.4|155876.4|156013.6|155883.6|155981.2|155851.2|19
1610428140000|2021-01-12 05:09:00|156006.9|155876.9|156001.7|155871.7|156010.3|155880.3|155998.8|155868.8|17
1610428150000|2021-01-12 05:09:10|155999.6|155869.6|156002.7|155872.7|156005.8|155875.8|155998.4|155868.4|12
1610428160000|2021-01-12 05:09:20|156002.6|155872.6|155984.3|155854.3|156002.6|155872.6|155983.1|155853.1|14
1610428170000|2021-01-12 05:09:30|155985.2|155855.2|155995.7|155865.7|156058.9|155889.8|155985.2|155844.5|16
1610428180000|2021-01-12 05:09:40|155995.3|155865.3|155988.3|155858.3|156006.4|155876.4|155981.3|155851.3|14
1610428190000|2021-01-12 05:09:50|155989.9|155859.9|155993.7|155863.7|156013.3|155883.3|155989.9|155859.9|13
1610428200000|2021-01-12 05:10:00|155997|155867|156002.8|155872.8|156004.8|155874.8|155994.3|155864.3|25
1610428210000|2021-01-12 05:10:10|156003|155873|156000.1|155870.1|156006|155876|155994.5|155864.5|11
1610428220000|2021-01-12 05:10:20|156008.7|155878.7|155993.3|155863.3|156008.7|155878.7|155984.9|155854.9|8
1610428230000|2021-01-12 05:10:30|155990.2|155860.2|156007.5|155877.5|156007.5|155877.5|155985.7|155855.7|9
1610428240000|2021-01-12 05:10:40|156007.3|155877.3|155996.2|155866.2|156016.8|155886.8|155988.8|155858.8|17
1610428250000|2021-01-12 05:10:50|155998.7|155868.7|155997.7|155867.7|155998.7|155868.7|155996.8|155866.8|6
1610428260000|2021-01-12 05:11:00|155998.4|155868.4|155990.6|155860.6|155998.4|155868.4|155985.2|155855.2|9
1610428270000|2021-01-12 05:11:10|155996.4|155866.4|156003.3|155873.3|156008.2|155878.2|155995.6|155865.6|11
1610428280000|2021-01-12 05:11:20|156002.3|155872.3|155989.4|155859.4|156002.6|155872.6|155971.8|155841.8|19
1610428290000|2021-01-12 05:11:30|155983.9|155853.9|155980.6|155850.6|155989.3|155859.3|155978|155848|15
1610428300000|2021-01-12 05:11:40|155980.5|155850.5|155986.2|155856.2|155986.2|155856.2|155975.2|155845.2|8
1610428310000|2021-01-12 05:11:50|155986.7|155856.7|155984.8|155854.8|155986.7|155856.7|155975.5|155845.5|5
1610428320000|2021-01-12 05:12:00|155986.8|155856.8|155985.2|155855.2|155987.5|155857.5|155983.5|155853.5|10
1610428330000|2021-01-12 05:12:10|155987.2|155857.2|155984.2|155854.2|156025.2|155883.5|155980.1|155814.9|8
1610428340000|2021-01-12 05:12:20|155994.3|155864.3|155993.5|155863.5|155995.5|155865.5|155985.3|155855.3|12
1610428350000|2021-01-12 05:12:30|155994.1|155864.1|155971.1|155841.1|155994.3|155864.3|155970|155840|20
1610428360000|2021-01-12 05:12:40|155971.2|155841.2|155989|155859|155998.8|155868.8|155971.2|155841.2|7
1610428370000|2021-01-12 05:12:50|155992.9|155862.9|155990.7|155860.7|156000.5|155870.5|155986.6|155856.6|7
1610428380000|2021-01-12 05:13:00|155987.7|155857.7|156022.6|155808.1|156022.6|155871.5|155971.3|155808.1|25
1610428390000|2021-01-12 05:13:10|155981.1|155851.1|155990.9|155860.9|156040.9|155869.3|155956.4|155797|32
1610428400000|2021-01-12 05:13:20|156031.8|155813.4|155985.3|155855.3|156031.8|155857.3|155970.1|155813.4|11
1610428410000|2021-01-12 05:13:30|155985.6|155855.6|155987.2|155857.2|155990|155860|155974.1|155844.1|15
1610428420000|2021-01-12 05:13:40|155994.4|155864.4|156002.1|155872.1|156002.1|155872.1|155981.8|155851.8|9
1610428430000|2021-01-12 05:13:50|155990.2|155860.2|155997.1|155867.1|155997.1|155867.1|155988.7|155858.7|20
1610428440000|2021-01-12 05:14:00|155993.7|155863.7|155993.1|155863.1|155998.8|155868.8|155981.6|155851.6|8
1610428450000|2021-01-12 05:14:10|155997.7|155867.7|156006.8|155876.8|156011.1|155881.1|155997|155867|6
1610428460000|2021-01-12 05:14:20|156006.2|155876.2|156001.7|155871.7|156011.1|155881.1|155998.8|155868.8|6
1610428470000|2021-01-12 05:14:30|156002.6|155872.6|155983.6|155853.6|156002.6|155872.6|155976.9|155846.9|21
1610428480000|2021-01-12 05:14:40|155984.1|155854.1|155984.4|155854.4|155984.4|155854.4|155982.4|155852.4|6
1610428490000|2021-01-12 05:14:50|155985|155855|155973.2|155843.2|155992.3|155862.3|155964.3|155834.3|15
1610428500000|2021-01-12 05:15:00|155955.2|155825.2|155984.8|155854.8|155993.3|155863.3|155955.2|155825.2|14
1610428510000|2021-01-12 05:15:10|155985.9|155855.9|155966.2|155836.2|155987.5|155857.5|155951.5|155821.5|23
1610428520000|2021-01-12 05:15:20|155972.5|155842.5|155986.2|155856.2|155989.4|155859.4|155968.3|155838.3|25
1610428530000|2021-01-12 05:15:30|155986.7|155856.7|155986.8|155856.8|155992.5|155862.5|155982.2|155852.2|25
1610428540000|2021-01-12 05:15:40|155987|155857|155992|155862|155994.9|155864.9|155982.1|155852.1|24
1610428550000|2021-01-12 05:15:50|155989.5|155859.5|155988.1|155858.1|156002.2|155872.2|155988.1|155858.1|9
1610428560000|2021-01-12 05:16:00|155998.3|155868.3|156011.5|155881.5|156011.5|155881.5|155984.1|155854.1|13
1610428570000|2021-01-12 05:16:10|155997.1|155867.1|155983.1|155853.1|155997.1|155867.1|155975.4|155845.4|10
1610428580000|2021-01-12 05:16:20|155985.5|155855.5|155989|155859|155990.8|155860.8|155983.2|155853.2|11
1610428590000|2021-01-12 05:16:30|155972.1|155842.1|155972.6|155842.6|155978.2|155848.2|155967.1|155837.1|12
1610428600000|2021-01-12 05:16:40|155972.5|155842.5|155973.7|155843.7|155975.9|155845.9|155961.2|155831.2|14
1610428610000|2021-01-12 05:16:50|155976.6|155846.6|155993.7|155863.7|155999.4|155869.4|155973.7|155763|10
1610428620000|2021-01-12 05:17:00|155974.7|155844.7|155989.6|155859.6|155995.2|155865.2|155957.9|155827.9|14
1610428630000|2021-01-12 05:17:10|155986.5|155856.5|155980.2|155850.2|155986.5|155856.5|155974.7|155844.7|13
1610428640000|2021-01-12 05:17:20|155975.2|155845.2|155983.1|155853.1|155983.4|155853.4|155968.7|155838.7|9
1610428650000|2021-01-12 05:17:30|155981.7|155851.7|155985.6|155855.6|155985.6|155855.6|155979.4|155849.4|9
1610428660000|2021-01-12 05:17:40|155975.5|155845.5|155982.2|155852.2|155989.3|155859.3|155964.5|155834.5|10
1610428670000|2021-01-12 05:17:50|155982.4|155852.4|155972.1|155842.1|155982.6|155852.6|155972.1|155842.1|9
1610428680000|2021-01-12 05:18:00|155974.9|155844.9|155987|155857|155987|155857|155957.4|155827.4|9
1610428690000|2021-01-12 05:18:10|155987.8|155857.8|155976.5|155846.5|155987.8|155857.8|155965.8|155835.8|20
1610428700000|2021-01-12 05:18:20|155977|155847|155980.1|155850.1|155982.9|155852.9|155977|155847|7
1610428710000|2021-01-12 05:18:30|155980.2|155850.2|155971.2|155841.2|155993.9|155863.9|155971.2|155841.2|9
1610428720000|2021-01-12 05:18:40|155975|155845|155985.8|155855.8|155992.1|155862.1|155975|155845|9
1610428730000|2021-01-12 05:18:50|155986.4|155856.4|155978.6|155848.6|155986.4|155856.4|155978.6|155848.6|6
1610428740000|2021-01-12 05:19:00|155979.2|155849.2|155972.2|155842.2|155979.3|155849.3|155968.1|155838.1|9
1610428750000|2021-01-12 05:19:10|155971.6|155841.6|155982.1|155852.1|155983.4|155853.4|155971.6|155841.6|5
1610428760000|2021-01-12 05:19:20|155980.9|155850.9|155984.1|155854.1|155985.6|155855.6|155972.1|155842.1|8
1610428770000|2021-01-12 05:19:30|155978.6|155848.6|155988.5|155858.5|155988.6|155858.6|155976|155846|9
1610428780000|2021-01-12 05:19:40|155985.4|155855.4|155984|155854|155985.5|155855.5|155984|155854|3
1610428790000|2021-01-12 05:19:50|155978.3|155848.3|155975.3|155845.3|155980.4|155850.4|155975.3|155845.3|4
1610428800000|2021-01-12 05:20:00|155976.9|155846.9|155981.6|155851.6|155983.1|155853.1|155976.9|155846.9|6
1610428810000|2021-01-12 05:20:10|155974.5|155844.5|155979.6|155849.6|155980.8|155850.8|155969.8|155839.8|11
1610428820000|2021-01-12 05:20:20|155982.1|155852.1|155984.6|155854.6|155987.8|155857.8|155972.8|155842.8|9
1610428830000|2021-01-12 05:20:30|155978.9|155848.9|155993.1|155863.1|155993.1|155863.1|155978.9|155848.9|6
1610428840000|2021-01-12 05:20:40|155981.8|155851.8|155968.7|155838.7|155981.8|155851.8|155958.3|155828.3|6
1610428850000|2021-01-12 05:20:50|155964.5|155834.5|155978.8|155848.8|155982.5|155852.5|155964.5|155834.5|6
1610428860000|2021-01-12 05:21:00|155979.5|155849.5|155977.1|155847.1|155979.5|155849.5|155973|155843|5
1610428870000|2021-01-12 05:21:10|155980.3|155850.3|155980.6|155850.6|155980.6|155850.6|155979.6|155849.6|4
1610428880000|2021-01-12 05:21:20|155981.2|155851.2|155981.6|155851.6|155984.6|155854.6|155964.2|155834.2|10
1610428890000|2021-01-12 05:21:30|155976.4|155846.4|155990.5|155860.5|155990.5|155860.5|155973.6|155843.6|8
1610428900000|2021-01-12 05:21:40|155984.3|155854.3|155986.5|155856.5|155988.2|155858.2|155984.3|155854.3|6
1610428910000|2021-01-12 05:21:50|155988.2|155858.2|155981.2|155851.2|155991.4|155861.4|155978.7|155848.7|7
1610428920000|2021-01-12 05:22:00|155979.8|155849.8|155980.4|155850.4|155986.2|155856.2|155979.5|155849.5|7
1610428930000|2021-01-12 05:22:10|155980.1|155850.1|155979.1|155849.1|155984.7|155854.7|155973.4|155843.4|5
1610428940000|2021-01-12 05:22:20|155977.8|155847.8|155995.5|155865.5|155999.3|155869.3|155972.2|155842.2|21
1610428950000|2021-01-12 05:22:30|155993.5|155863.5|155992.9|155862.9|156001.3|155871.3|155989.4|155859.4|25
1610428960000|2021-01-12 05:22:40|155992.2|155862.2|155987.9|155857.9|156000.7|155870.7|155986.8|155856.8|29
1610428970000|2021-01-12 05:22:50|155987.1|155857.1|155990.3|155860.3|155994.2|155864.2|155985.1|155855.1|16
1610428980000|2021-01-12 05:23:00|155997.3|155867.3|155977.4|155847.4|156004.3|155874.3|155976.9|155846.9|17
1610428990000|2021-01-12 05:23:10|155984.6|155854.6|155992.7|155862.7|156004|155874|155984.6|155854.6|7
1610429000000|2021-01-12 05:23:20|155973.7|155843.7|155974.7|155844.7|155976.2|155846.2|155971.4|155841.4|6
1610429010000|2021-01-12 05:23:30|155973|155843|155990.8|155860.8|155998.9|155868.9|155944.7|155779.4|20
1610429020000|2021-01-12 05:23:40|155988.4|155858.4|155984.4|155854.4|155997.6|155867.6|155976.6|155846.6|35
1610429030000|2021-01-12 05:23:50|155981.5|155851.5|155976.6|155846.6|155981.5|155851.5|155971.4|155841.4|7
1610429040000|2021-01-12 05:24:00|155973.3|155843.3|155967.1|155837.1|155991.7|155861.7|155966.8|155836.8|23
1610429050000|2021-01-12 05:24:10|155971.4|155841.4|155968.2|155838.2|155984.4|155854.4|155967.7|155837.7|11
1610429060000|2021-01-12 05:24:20|155969.8|155839.8|155970.6|155840.6|155975.1|155845.1|155968.4|155838.4|8
1610429070000|2021-01-12 05:24:30|155973.2|155843.2|155986.8|155856.8|155992.9|155862.9|155960.9|155830.9|26
1610429080000|2021-01-12 05:24:40|155990|155860|155991|155861|156012.7|155882.7|155977.9|155847.9|33
1610429090000|2021-01-12 05:24:50|155992.9|155862.9|155986.2|155856.2|155997.9|155867.9|155982|155852|17
1610429100000|2021-01-12 05:25:00|155986|155856|155985.4|155855.4|155996.5|155866.5|155980.7|155850.7|20
1610429110000|2021-01-12 05:25:10|155989.9|155859.9|155987.6|155857.6|155992.8|155862.8|155981.2|155851.2|27
1610429120000|2021-01-12 05:25:20|155989.1|155859.1|155988.7|155858.7|155994.1|155864.1|155981.3|155851.3|11
1610429130000|2021-01-12 05:25:30|155988.6|155858.6|155989.4|155859.4|155993.7|155863.7|155984.8|155854.8|11
1610429140000|2021-01-12 05:25:40|156002.5|155872.5|155999|155869|156003.1|155873.1|155980|155850|18
1610429150000|2021-01-12 05:25:50|156010.4|155880.4|155981|155851|156018.6|155888.6|155981|155851|24
1610429160000|2021-01-12 05:26:00|155978.2|155848.2|155990.2|155860.2|155996.3|155866.3|155978.2|155848.2|30
1610429170000|2021-01-12 05:26:10|155988.6|155858.6|155988.2|155858.2|155991.3|155861.3|155984.5|155854.5|8
1610429180000|2021-01-12 05:26:20|155987.9|155857.9|155986.2|155856.2|156007|155877|155983.4|155853.4|33
1610429190000|2021-01-12 05:26:30|155988.5|155858.5|155976.9|155846.9|155988.5|155858.5|155975.8|155845.8|14
1610429200000|2021-01-12 05:26:40|155983.1|155853.1|155983.9|155853.9|155991.3|155861.3|155983|155853|19
1610429210000|2021-01-12 05:26:50|155982.7|155852.7|155999.5|155869.5|156037.3|155877.6|155965.1|155822.7|18
1610429220000|2021-01-12 05:27:00|155999.9|155869.9|155992.9|155862.9|156013.5|155883.5|155976.6|155846.6|38
1610429230000|2021-01-12 05:27:10|155996.6|155866.6|156007.9|155794.1|156013.5|155866.6|155969.4|155794|25
1610429240000|2021-01-12 05:27:20|156007.8|155786.3|155996.7|155866.7|156028.3|155874.9|155969.7|155786.3|24
1610429250000|2021-01-12 05:27:30|155995.5|155865.5|155977.5|155847.5|155995.5|155865.5|155977.5|155847.5|30
1610429260000|2021-01-12 05:27:40|155980|155850|155977.8|155847.8|155983.4|155853.4|155977.8|155847.8|10
1610429270000|2021-01-12 05:27:50|155977.6|155847.6|155971.9|155841.9|155977.6|155847.6|155970.2|155840.2|6
1610429280000|2021-01-12 05:28:00|155970.2|155840.2|155990|155860|156006.4|155876.4|155970.2|155840.2|36
1610429290000|2021-01-12 05:28:10|155994.8|155864.8|155988|155858|155994.8|155864.8|155976.9|155846.9|20
1610429300000|2021-01-12 05:28:20|155988.1|155858.1|155986.8|155856.8|155992.8|155862.8|155978.3|155848.3|17
1610429310000|2021-01-12 05:28:30|155988.1|155858.1|155990.7|155860.7|155996.9|155866.9|155986.1|155856.1|25
1610429320000|2021-01-12 05:28:40|155990.5|155860.5|155985.2|155855.2|155998.2|155868.2|155985.2|155855.2|16
1610429330000|2021-01-12 05:28:50|155981.5|155851.5|155967.2|155837.2|155986.2|155856.2|155967.2|155837.2|7
1610429340000|2021-01-12 05:29:00|155968.1|155838.1|155984.8|155854.8|155987.6|155857.6|155960.4|155830.4|13
1610429350000|2021-01-12 05:29:10|155975.5|155845.5|155994.7|155864.7|156040.5|155879|155975.5|155831.8|29
1610429360000|2021-01-12 05:29:20|155986.2|155856.2|155992.4|155862.4|155992.4|155862.4|155980|155850|12
1610429370000|2021-01-12 05:29:30|155987.3|155857.3|155991|155861|156002.5|155872.5|155982.2|155852.2|30
1610429380000|2021-01-12 05:29:40|155991.5|155861.5|155994.6|155864.6|155996.4|155866.4|155989.6|155859.6|14
1610429390000|2021-01-12 05:29:50|155998.7|155868.7|155992.8|155862.8|156003.3|155873.3|155990.8|155860.8|6
1610429400000|2021-01-12 05:30:00|155993.6|155863.6|155989.3|155859.3|155993.9|155863.9|155987.4|155857.4|13
1610429410000|2021-01-12 05:30:10|155987|155857|155995|155865|156004|155874|155975.6|155845.6|30
1610429420000|2021-01-12 05:30:20|155995.7|155865.7|155994.7|155864.7|155995.7|155865.7|155984.4|155854.4|14
1610429430000|2021-01-12 05:30:30|156005.1|155875.1|155989.8|155859.8|156038.2|155877.7|155978.4|155835.2|24
1610429440000|2021-01-12 05:30:40|155996.4|155866.4|155997.9|155867.9|156003.4|155873.4|155986.5|155856.5|25
1610429450000|2021-01-12 05:30:50|155996.3|155866.3|155994.6|155864.6|155996.3|155866.3|155991.4|155861.4|15
1610429460000|2021-01-12 05:31:00|155995.2|155865.2|155988.2|155858.2|155995.2|155865.2|155980.9|155850.9|20
1610429470000|2021-01-12 05:31:10|155988.1|155858.1|155985|155855|155997.7|155867.7|155975.6|155845.6|17
1610429480000|2021-01-12 05:31:20|155979.7|155849.7|155984.3|155854.3|155998.9|155868.9|155962.2|155832.2|27
1610429490000|2021-01-12 05:31:30|155980.1|155850.1|155989|155859|155993.8|155863.8|155980.1|155850.1|15
1610429500000|2021-01-12 05:31:40|155988.7|155858.7|156000.5|155870.5|156031.1|155875.4|155976.4|155829.9|32
1610429510000|2021-01-12 05:31:50|156006.6|155876.6|156003.1|155873.1|156008.3|155878.3|156002|155872|12
1610429520000|2021-01-12 05:32:00|156001.5|155871.5|155996.5|155866.5|156005.7|155875.7|155996.1|155866.1|13
1610429530000|2021-01-12 05:32:10|155997.7|155867.7|155983|155853|156003.6|155873.6|155983|155853|12
1610429540000|2021-01-12 05:32:20|155981.3|155851.3|155976.8|155846.8|155988.5|155858.5|155973.8|155843.8|34
1610429550000|2021-01-12 05:32:30|155980.5|155850.5|155984|155854|155984|155854|155975.9|155845.9|13
1610429560000|2021-01-12 05:32:40|155981.1|155851.1|155982|155852|155987.5|155857.5|155977.9|155847.9|9
1610429570000|2021-01-12 05:32:50|155986.1|155856.1|155976.7|155846.7|155993.3|155863.3|155976.7|155846.7|33
1610429580000|2021-01-12 05:33:00|155978.7|155848.7|155975.9|155845.9|155978.7|155848.7|155975|155845|19
1610429590000|2021-01-12 05:33:10|155976|155846|155985.8|155855.8|155989.3|155859.3|155971|155841|15
1610429600000|2021-01-12 05:33:20|155991.5|155861.5|155977.6|155847.6|155993.7|155863.7|155976.8|155846.8|17
1610429610000|2021-01-12 05:33:30|155981|155851|155982.2|155852.2|155987.8|155857.8|155974.1|155844.1|18
1610429620000|2021-01-12 05:33:40|155985.7|155855.7|155980.7|155850.7|155985.7|155855.7|155976.6|155846.6|18
1610429630000|2021-01-12 05:33:50|155983.4|155853.4|155979|155849|155989.5|155859.5|155975.8|155845.8|21
1610429640000|2021-01-12 05:34:00|155977.3|155847.3|155991.3|155861.3|155999.2|155869.2|155977.3|155847.3|25
1610429650000|2021-01-12 05:34:10|155990.9|155860.9|155986.3|155856.3|155991.6|155861.6|155984.1|155854.1|9
1610429660000|2021-01-12 05:34:20|155980.7|155850.7|155985.1|155855.1|155985.1|155855.1|155979.4|155849.4|7
1610429670000|2021-01-12 05:34:30|155990.7|155860.7|155983.6|155853.6|156003.8|155873.8|155982.7|155852.7|17
1610429680000|2021-01-12 05:34:40|155984.9|155854.9|155978.4|155848.4|155995.8|155865.8|155967.2|155837.2|9
1610429690000|2021-01-12 05:34:50|155974|155844|155975.5|155845.5|155987.7|155857.7|155969.9|155839.9|31
1610429700000|2021-01-12 05:35:00|155972.5|155842.5|155975.2|155845.2|155983.3|155853.3|155971.8|155841.8|23
1610429710000|2021-01-12 05:35:10|155975.1|155845.1|155984.1|155854.1|155987.6|155857.6|155974.3|155844.3|8
1610429720000|2021-01-12 05:35:20|155984|155854|155985.6|155855.6|155985.6|155855.6|155977.7|155847.7|7
1610429730000|2021-01-12 05:35:30|155984.5|155854.5|155981.4|155851.4|155990|155860|155973.4|155843.4|12
1610429740000|2021-01-12 05:35:40|155983.4|155853.4|155971.5|155841.5|155989.2|155859.2|155971.5|155841.5|20
1610429750000|2021-01-12 05:35:50|155971.6|155841.6|155984.2|155854.2|155990.7|155860.7|155971.3|155841.3|15
1610429760000|2021-01-12 05:36:00|155985.5|155855.5|155977.8|155847.8|155993.1|155863.1|155972.6|155842.6|38
1610429770000|2021-01-12 05:36:10|155975.4|155845.4|155971.7|155841.7|155975.4|155845.4|155971.7|155841.7|9
1610429780000|2021-01-12 05:36:20|155970.6|155840.6|155972.1|155842.1|155979.6|155849.6|155964.2|155834.2|21
1610429790000|2021-01-12 05:36:30|155970.3|155840.3|155967.1|155837.1|155974.9|155844.9|155967.1|155837.1|10
1610429800000|2021-01-12 05:36:40|155968.3|155838.3|155958.7|155828.7|155979.3|155849.3|155958.2|155828.2|21
1610429810000|2021-01-12 05:36:50|155958.6|155828.6|155963|155833|155978.5|155848.5|155958.6|155828.6|19
1610429820000|2021-01-12 05:37:00|155961.6|155831.6|155971.4|155841.4|155972.2|155842.2|155952.8|155822.8|37
1610429830000|2021-01-12 05:37:10|155963|155833|155953.2|155823.2|155968.5|155838.5|155950.7|155820.7|24
1610429840000|2021-01-12 05:37:20|155955.3|155825.3|155989.7|155859.7|155989.7|155859.7|155952.3|155822.3|10
1610429850000|2021-01-12 05:37:30|155983.5|155853.5|155968.5|155838.5|155992|155862|155967.5|155837.5|20
1610429860000|2021-01-12 05:37:40|155967.4|155837.4|155972.6|155842.6|155975.2|155845.2|155963.6|155833.6|15
1610429870000|2021-01-12 05:37:50|155962.4|155832.4|155958|155828|155962.5|155832.5|155952.5|155822.5|7
1610429880000|2021-01-12 05:38:00|155959.4|155829.4|155966.5|155836.5|155974|155844|155949.4|155819.4|33
1610429890000|2021-01-12 05:38:10|155961.3|155831.3|155954.8|155824.8|155987|155857|155946.7|155816.7|30
1610429900000|2021-01-12 05:38:20|155940.2|155810.2|155936.3|155806.3|155971.4|155820.1|155927.4|155757.7|12
1610429910000|2021-01-12 05:38:30|155936.7|155806.7|155966.2|155836.2|155966.2|155836.2|155936.7|155806.7|5
1610429920000|2021-01-12 05:38:40|155961.4|155831.4|155958.8|155828.8|155969.4|155839.4|155958.8|155828.8|20
1610429930000|2021-01-12 05:38:50|155961.3|155831.3|155967.7|155837.7|155967.7|155837.7|155956.5|155826.5|10
1610429940000|2021-01-12 05:39:00|155970|155840|155970|155840|155970.6|155840.6|155943.1|155813.1|35
1610429950000|2021-01-12 05:39:10|155961.8|155831.8|155961.3|155831.3|156017.8|155838.9|155945.3|155795.4|26
1610429960000|2021-01-12 05:39:20|155961.2|155831.2|155962.1|155832.1|155976.9|155846.9|155959|155829|20
1610429970000|2021-01-12 05:39:30|155964.1|155834.1|155966|155836|155968.3|155838.3|155960.9|155830.9|12
1610429980000|2021-01-12 05:39:40|155962|155832|155967.6|155837.6|155978.6|155848.6|155961.8|155831.8|17
1610429990000|2021-01-12 05:39:50|155967.3|155837.3|155922.4|155792.4|155968.3|155838.3|155922.4|155792.4|11
1610430000000|2021-01-12 05:40:00|155973.6|155843.6|155943.5|155813.5|155988.8|155843.6|155943.5|155788.1|15
1610430010000|2021-01-12 05:40:10|155943.6|155813.6|155893.1|155662.4|155944.7|155831|155887.1|155655.1|26
1610430020000|2021-01-12 05:40:20|155901.3|155659.3|155876.5|155667|155901.3|155674.1|155876.5|155659.3|12
1610430030000|2021-01-12 05:40:30|155876.4|155677.2|155889.2|155647.2|155919.2|155677.2|155876.4|155638.7|30
1610430040000|2021-01-12 05:40:40|155888.1|155646.1|155875.7|155633.7|155897.6|155656.8|155875.7|155633.7|12
1610430050000|2021-01-12 05:40:50|155876|155634|155879.7|155637.7|155880.6|155638.6|155875.5|155633.5|12
1610430060000|2021-01-12 05:41:00|155883.8|155641.8|155778.5|155536.5|155883.8|155693.5|155778.5|155536.5|24
1610430070000|2021-01-12 05:41:10|155771.9|155529.9|155766.1|155524.1|155773|155531|155760.2|155518.2|27
1610430080000|2021-01-12 05:41:20|155696.5|155566.5|155691.8|155561.8|155734.6|155583.2|155689.2|155516.8|16
1610430090000|2021-01-12 05:41:30|155737.6|155532.9|155795.2|155553.2|155795.2|155604.6|155694.5|155516.6|22
1610430100000|2021-01-12 05:41:40|155800.2|155558.2|155807.4|155565.4|155808.5|155568.6|155793.1|155551.1|25
1610430110000|2021-01-12 05:41:50|155805.7|155563.7|155806.9|155564.9|155811.9|155569.9|155803.1|155561.1|14
1610430120000|2021-01-12 05:42:00|155805.9|155563.9|155795.9|155553.9|155812|155570.2|155795.9|155553.9|18
1610430130000|2021-01-12 05:42:10|155797.8|155555.8|155808.4|155566.4|155817.5|155575.5|155797.8|155555.8|23
1610430140000|2021-01-12 05:42:20|155805.6|155563.6|155800.1|155558.1|155808.5|155577.6|155774.8|155557.4|14
1610430150000|2021-01-12 05:42:30|155794.4|155558.3|155793.4|155558.8|155799.3|155564.5|155785|155555.9|16
1610430160000|2021-01-12 05:42:40|155796.4|155558.9|155804.6|155562.6|155806.2|155564.2|155791.7|155554.6|12
1610430170000|2021-01-12 05:42:50|155804.1|155562.1|155791.9|155549.9|155804.2|155562.2|155784.1|155542.1|8
1610430180000|2021-01-12 05:43:00|155793.7|155551.7|155800.4|155558.4|155800.4|155558.4|155792.2|155550.2|19
1610430190000|2021-01-12 05:43:10|155798.8|155556.8|155799.1|155557.1|155801.1|155563.5|155795.2|155554.7|17
1610430200000|2021-01-12 05:43:20|155798.4|155556.4|155799.2|155557.2|155809.2|155567.2|155795.3|155553.3|21
1610430210000|2021-01-12 05:43:30|155796.9|155554.9|155788.5|155546.5|155797.1|155555.1|155788.5|155546.5|8
1610430220000|2021-01-12 05:43:40|155792.1|155550.1|155797.4|155555.4|155807.4|155565.4|155792.1|155550.1|9
1610430230000|2021-01-12 05:43:50|155796.4|155554.4|155804.9|155562.9|155804.9|155562.9|155796.4|155554.4|9
1610430240000|2021-01-12 05:44:00|155801.9|155559.9|155794.9|155552.9|155801.9|155559.9|155757.7|155546.4|12
1610430250000|2021-01-12 05:44:10|155795|155553|155788.3|155546.3|155795.4|155553.4|155788.3|155546.3|3
1610430260000|2021-01-12 05:44:20|155791.4|155549.4|155782.9|155559.1|155791.4|155559.1|155780.8|155549.4|6
1610430270000|2021-01-12 05:44:30|155797|155555|155786.7|155544.7|155807|155565|155775.4|155539.1|30
1610430280000|2021-01-12 05:44:40|155805.8|155563.8|155811.7|155569.7|155822.8|155580.8|155761|155543.9|15
1610430290000|2021-01-12 05:44:50|155801.8|155559.8|155807.1|155565.1|155807.1|155565.1|155787.2|155545.2|23
1610430300000|2021-01-12 05:45:00|155808.7|155566.7|155801.4|155559.4|155808.7|155566.7|155787.7|155545.7|16
1610430310000|2021-01-12 05:45:10|155792.3|155550.3|155795.2|155553.2|155807.1|155565.1|155786.9|155544.9|16
1610430320000|2021-01-12 05:45:20|155816.3|155574.3|155805.7|155563.7|155816.9|155574.9|155803.9|155561.9|10
1610430330000|2021-01-12 05:45:30|155798.6|155556.6|155809.8|155567.8|155809.8|155567.8|155785.8|155543.8|22
1610430340000|2021-01-12 05:45:40|155812.7|155570.7|155777.3|155544.8|155835.4|155593.4|155777.3|155544.8|11
1610430350000|2021-01-12 05:45:50|155782.8|155540.8|155811.7|155569.7|155811.7|155569.7|155779.2|155540.8|8
1610430360000|2021-01-12 05:46:00|155804.6|155562.6|155794.7|155552.7|155807.2|155565.2|155777.8|155549|14
1610430370000|2021-01-12 05:46:10|155791.5|155549.5|155778|155545.1|155814.9|155572.9|155778|155545.1|19
1610430380000|2021-01-12 05:46:20|155796.7|155554.7|155793.3|155551.3|155796.7|155556|155780.5|155540.4|9
1610430390000|2021-01-12 05:46:30|155793.8|155551.8|155764.5|155522.5|155794|155553.1|155764.5|155522.5|10
1610430400000|2021-01-12 05:46:40|155762.7|155524.5|155801.5|155559.5|155801.5|155560.4|155762.7|155524.5|9
1610430410000|2021-01-12 05:46:50|155800|155558|155768.6|155537.1|155810.8|155568.8|155768.6|155537.1|8
1610430420000|2021-01-12 05:47:00|155789.1|155547.1|155795.3|155553.3|155805.2|155568|155780|155544.6|22
1610430430000|2021-01-12 05:47:10|155795.2|155553.2|155801.1|155559.1|155802.6|155566.7|155763.9|155540.3|17
1610430440000|2021-01-12 05:47:20|155792|155553.9|155790.3|155548.3|155792.1|155553.9|155786.4|155544.4|12
1610430450000|2021-01-12 05:47:30|155787.7|155545.7|155790.4|155548.4|155791.6|155549.6|155787|155545|7
1610430460000|2021-01-12 05:47:40|155788.5|155546.5|155786.1|155544.1|155797.2|155555.2|155781.6|155539.6|5
1610430470000|2021-01-12 05:47:50|155786.5|155544.5|155779.6|155559.3|155790.5|155559.3|155775.2|155533.2|11
1610430480000|2021-01-12 05:48:00|155792.4|155559.1|155785.8|155543.8|155792.4|155561.8|155760.7|155533|12
1610430490000|2021-01-12 05:48:10|155785.1|155543.7|155785.4|155543.8|155787|155548.6|155776.2|155541.6|10
1610430500000|2021-01-12 05:48:20|155783.1|155542|155792.8|155559|155806.3|155564.3|155781.7|155539.7|16
1610430510000|2021-01-12 05:48:30|155788.7|155559.2|155790.2|155548.2|155806.6|155564.6|155783.1|155541.1|21
1610430520000|2021-01-12 05:48:40|155790.1|155548.1|155790.1|155548.1|155821.1|155579.1|155764|155548.1|10
1610430530000|2021-01-12 05:48:50|155791.9|155562.4|155802|155560|155802|155562.4|155787.5|155545.5|12
1610430540000|2021-01-12 05:49:00|155795.3|155553.3|155791.4|155549.4|155795.5|155553.5|155770.2|155535.2|12
1610430550000|2021-01-12 05:49:10|155778.8|155536.8|155794.4|155552.4|155796.5|155554.5|155778.8|155536.8|14
1610430560000|2021-01-12 05:49:20|155794|155552|155787.2|155545.2|155796|155554|155787.2|155545.2|17
1610430570000|2021-01-12 05:49:30|155787.7|155545.7|155786.8|155544.8|155794.2|155552.2|155778.7|155544.8|12
1610430580000|2021-01-12 05:49:40|155777.7|155547.7|155801.5|155559.5|155819.5|155577.5|155762.5|155547.7|12
1610430590000|2021-01-12 05:49:50|155800.5|155558.5|155789.2|155547.2|155809|155567|155789.2|155547.2|10
1610430600000|2021-01-12 05:50:00|155791.4|155549.4|155790.4|155548.4|155799.8|155557.8|155776.1|155539.8|24
1610430610000|2021-01-12 05:50:10|155787|155545|155785|155543|155788.6|155546.6|155778.5|155536.5|11
1610430620000|2021-01-12 05:50:20|155786.6|155544.6|155789.2|155547.2|155793.2|155551.2|155785.9|155543.9|8
1610430630000|2021-01-12 05:50:30|155795.2|155553.2|155782.6|155544.7|155800|155562.3|155779.9|155540.1|10
1610430640000|2021-01-12 05:50:40|155781|155542.4|155787.5|155549.4|155788.4|155549.4|155781|155542.4|7
1610430650000|2021-01-12 05:50:50|155783.5|155551.4|155781.3|155539.3|155802|155560|155777.5|155535.5|9
1610430660000|2021-01-12 05:51:00|155782|155540|155793.7|155558.1|155799.7|155558.3|155782|155540|5
1610430670000|2021-01-12 05:51:10|155789.8|155558.2|155796.6|155554.6|155803.5|155561.5|155787.3|155545.3|13
1610430680000|2021-01-12 05:51:20|155788.5|155546.5|155787.8|155545.8|155796.3|155554.3|155779.7|155537.7|16
1610430690000|2021-01-12 05:51:30|155781.6|155539.6|155773.7|155531.7|155781.6|155539.6|155765|155523|5
1610430700000|2021-01-12 05:51:40|155774.7|155532.7|155790|155548|155795.1|155553.1|155774.7|155532.7|11
1610430710000|2021-01-12 05:51:50|155791.7|155549.7|155743.8|155501.8|155791.7|155549.7|155743.8|155501.8|23
1610430720000|2021-01-12 05:52:00|155743.6|155501.6|155739.2|155497.2|155744.5|155502.5|155734.2|155492.2|10
1610430730000|2021-01-12 05:52:10|155740|155498|155754.4|155512.4|155755.9|155513.9|155740|155498|13
1610430740000|2021-01-12 05:52:20|155753.8|155511.8|155756.2|155514.2|155756.6|155514.6|155753.3|155511.3|10
1610430750000|2021-01-12 05:52:30|155755.7|155513.7|155720.5|155478.5|155758|155516|155718.4|155476.9|17
1610430760000|2021-01-12 05:52:40|155675.1|155433.1|155760.4|155518.4|155761.1|155519.1|155642.9|155400.9|31
1610430770000|2021-01-12 05:52:50|155755.9|155513.9|155740.5|155513.6|155779.7|155537.7|155740.5|155505.8|16
1610430780000|2021-01-12 05:53:00|155768.2|155526.2|155747.4|155505.4|155771.9|155529.9|155747.4|155505.4|6
1610430790000|2021-01-12 05:53:10|155747.7|155505.7|155773.1|155531.1|155773.1|155537.2|155740.5|155498.5|14
1610430800000|2021-01-12 05:53:20|155769.9|155527.9|155750.7|155508.7|155769.9|155527.9|155742.7|155500.7|13
1610430810000|2021-01-12 05:53:30|155746.4|155504.4|155745.9|155503.9|155752.2|155510.2|155733.2|155491.2|9
1610430820000|2021-01-12 05:53:40|155745.3|155503.3|155767.8|155525.8|155770.2|155528.2|155745.2|155503.2|23
1610430830000|2021-01-12 05:53:50|155766.5|155524.5|155737.9|155495.9|155783|155541|155733.2|155491.2|20
1610430840000|2021-01-12 05:54:00|155735.4|155493.4|155733.7|155491.7|155735.4|155493.4|155733.7|155491.7|3
1610430850000|2021-01-12 05:54:10|155726|155484|155675.5|155433.5|155726|155484|155675.4|155433.4|22
1610430860000|2021-01-12 05:54:20|155682.6|155440.6|155618.1|155376.1|155682.6|155440.6|155593.6|155351.6|32
1610430870000|2021-01-12 05:54:30|155618.7|155376.7|155622.3|155380.3|155622.3|155380.3|155608|155366|14
1610430880000|2021-01-12 05:54:40|155609.8|155367.8|155611.9|155369.9|155617.5|155375.5|155607.9|155365.9|16
1610430890000|2021-01-12 05:54:50|155609.7|155367.7|155601.9|155359.9|155611.3|155369.3|155581.4|155339.4|16
1610430900000|2021-01-12 05:55:00|155601.6|155359.6|155556.6|155314.6|155609.1|155367.1|155445.6|155293.2|27
1610430910000|2021-01-12 05:55:10|155554.9|155312.9|155549.1|155345.4|155572.5|155345.6|155549.1|155312.9|13
1610430920000|2021-01-12 05:55:20|155552.9|155343.2|155541.7|155318.5|155555.8|155343.2|155531.9|155299.2|20
1610430930000|2021-01-12 05:55:30|155534.4|155320.3|155542.8|155319|155545.7|155320.3|155534.4|155315.5|11
1610430940000|2021-01-12 05:55:40|155540|155319.1|155550.2|155316.3|155553.5|155326.7|155540|155311.5|18
1610430950000|2021-01-12 05:55:50|155550.7|155317.2|155538.4|155306.1|155550.7|155317.2|155532.5|155305.7|12
1610430960000|2021-01-12 05:56:00|155549.9|155307.9|155497.9|155367.9|155549.9|155367.9|155488.7|155304.9|19
1610430970000|2021-01-12 05:56:10|155498.2|155368.2|155514.8|155307.5|155541.6|155368.2|155478.8|155293.5|20
1610430980000|2021-01-12 05:56:20|155514.2|155308.3|155516.6|155304.7|155532.2|155312.7|155507.1|155296.5|18
1610430990000|2021-01-12 05:56:30|155514.7|155301.3|155477.3|155347.3|155535.8|155360.3|155472.6|155299.7|17
1610431000000|2021-01-12 05:56:40|155475|155345|155509.4|155300.1|155519|155348.4|155473.2|155297.6|17
1610431010000|2021-01-12 05:56:50|155465.7|155335.7|155470.2|155340.2|155506.4|155342.1|155464.8|155303.3|11
1610431020000|2021-01-12 05:57:00|155472.1|155342.1|155466.8|155336.8|155514.1|155342.4|155466.8|155301.3|14
1610431030000|2021-01-12 05:57:10|155465.9|155335.9|155508.4|155298.7|155529.4|155336.5|155461.1|155295|19
1610431040000|2021-01-12 05:57:20|155512.7|155297.7|155460.7|155330.7|155519.9|155338.8|155460.7|155293.9|12
1610431050000|2021-01-12 05:57:30|155472.1|155342.1|155517.5|155305.3|155522.1|155343.1|155469.9|155298.8|14
1610431060000|2021-01-12 05:57:40|155516.4|155308.3|155519.6|155296.9|155524.6|155308.3|155507.3|155296.9|18
1610431070000|2021-01-12 05:57:50|155518.5|155301.1|155472.9|155342.9|155518.5|155346.8|155470.8|155301.1|18
1610431080000|2021-01-12 05:58:00|155462.8|155332.8|155500.7|155300.4|155507.5|155342.1|155459.3|155295.4|20
1610431090000|2021-01-12 05:58:10|155498|155297.7|155500.7|155300|155509|155330.5|155460.5|155287.8|10
1610431100000|2021-01-12 05:58:20|155499.1|155298.5|155464|155334|155502.6|155340.9|155451.2|155282.9|10
1610431110000|2021-01-12 05:58:30|155499.9|155295.7|155535|155314.4|155539.5|155343.9|155465.5|155290.6|25
1610431120000|2021-01-12 05:58:40|155526.2|155316.2|155471.5|155341.5|155526.8|155347|155470.7|155301.5|23
1610431130000|2021-01-12 05:58:50|155471.1|155341.1|155536.1|155326.8|155536.1|155366|155471|155326.8|15
1610431140000|2021-01-12 05:59:00|155489.2|155359.2|155490|155360|155491.6|155361.6|155488|155358|9
1610431150000|2021-01-12 05:59:10|155487.1|155357.1|155496.3|155366.3|155526.5|155369.3|155487.1|155324.4|22
1610431160000|2021-01-12 05:59:20|155496.7|155366.7|155509.7|155305.9|155528.8|155366.7|155472.2|155302.9|15
1610431170000|2021-01-12 05:59:30|155512.6|155306.2|155509.3|155301.8|155520.7|155306.6|155507.2|155289.6|11
1610431180000|2021-01-12 05:59:40|155510.9|155303.3|155462.9|155332.9|155517.5|155342.9|155462.9|155289.4|12
1610431190000|2021-01-12 05:59:50|155464.7|155334.7|155505.9|155296.2|155515.6|155334.7|155464.7|155289.4|8
1610431200000|2021-01-12 06:00:00|155507.9|155296.9|155478.9|155254.3|155507.9|155313|155432.3|155246.6|26
1610431210000|2021-01-12 06:00:10|155487.5|155251|155398.9|155268.9|155491|155305.7|155390.9|155232.3|33
1610431220000|2021-01-12 06:00:20|155398.8|155268.8|155386|155256|155401.1|155271.1|155386|155256|28
1610431230000|2021-01-12 06:00:30|155384|155254|155378.7|155248.7|155388.3|155258.3|155378.7|155248.7|19
1610431240000|2021-01-12 06:00:40|155380.7|155250.7|155381.1|155251.1|155385.1|155255.1|155377.1|155247.1|18
1610431250000|2021-01-12 06:00:50|155384.2|155254.2|155379.3|155249.3|155384.2|155254.2|155378.5|155248.5|20
1610431260000|2021-01-12 06:01:00|155377.8|155247.8|155372.4|155242.4|155381.6|155251.6|155372.3|155242.3|16
1610431270000|2021-01-12 06:01:10|155375|155245|155373.3|155243.3|155410.6|155250.9|155367|155209.7|20
1610431280000|2021-01-12 06:01:20|155374.4|155244.4|155375.2|155245.2|155376.5|155246.5|155373.6|155243.6|8
1610431290000|2021-01-12 06:01:30|155376.1|155246.1|155381.6|155251.6|155381.6|155251.6|155373.6|155243.6|12
1610431300000|2021-01-12 06:01:40|155380.8|155250.8|155383.4|155253.4|155383.4|155253.4|155380.6|155250.6|7
1610431310000|2021-01-12 06:01:50|155383.3|155253.3|155380.3|155250.3|155384.9|155254.9|155379.9|155249.9|14
1610431320000|2021-01-12 06:02:00|155379|155249|155379.5|155249.5|155380.2|155250.2|155376.4|155246.4|7
1610431330000|2021-01-12 06:02:10|155380.4|155250.4|155378.7|155248.7|155380.4|155250.4|155374.4|155244.4|9
1610431340000|2021-01-12 06:02:20|155380.7|155250.7|155377.1|155247.1|155381.8|155251.8|155377.1|155247.1|9
1610431350000|2021-01-12 06:02:30|155373.8|155243.8|155384.7|155254.7|155384.7|155254.7|155373.8|155243.8|9
1610431360000|2021-01-12 06:02:40|155383.6|155253.6|155370.1|155240.1|155383.6|155253.6|155367.5|155237.5|15
1610431370000|2021-01-12 06:02:50|155369.6|155239.6|155383.6|155253.6|155384|155254|155369.6|155239.6|10
1610431380000|2021-01-12 06:03:00|155382.3|155252.3|155384.6|155254.6|155385.4|155255.4|155381.6|155251.6|8
1610431390000|2021-01-12 06:03:10|155379.8|155249.8|155382.5|155252.5|155382.5|155252.5|155379.8|155249.8|6
1610431400000|2021-01-12 06:03:20|155383.3|155253.3|155372|155242|155417.5|155260.5|155372|155216.9|19
1610431410000|2021-01-12 06:03:30|155370.5|155240.5|155381.8|155251.8|155387|155257|155370.5|155240.5|11
1610431420000|2021-01-12 06:03:40|155383.8|155253.8|155379.6|155249.6|155383.8|155253.8|155372.1|155242.1|8
1610431430000|2021-01-12 06:03:50|155381.6|155251.6|155385.3|155255.3|155393.3|155263.3|155377.9|155247.9|11
1610431440000|2021-01-12 06:04:00|155385.6|155255.6|155386|155256|155394.4|155264.4|155384.9|155254.9|16
1610431450000|2021-01-12 06:04:10|155386.4|155256.4|155385.7|155255.7|155391|155261|155385.7|155255.7|8
1610431460000|2021-01-12 06:04:20|155387.9|155257.9|155428.5|155224.1|155428.5|155261.3|155385.1|155224.1|11
1610431470000|2021-01-12 06:04:30|155397.2|155267.2|155385.4|155255.4|155397.2|155267.2|155382.9|155252.9|14
1610431480000|2021-01-12 06:04:40|155384.7|155254.7|155383.6|155253.6|155388.8|155258.8|155383.2|155253.2|8
1610431490000|2021-01-12 06:04:50|155384.5|155254.5|155386.3|155256.3|155386.7|155256.7|155384.5|155254.5|7
1610431500000|2021-01-12 06:05:00|155386|155256|155382.6|155252.6|155426.9|155257.5|155382.6|155218.6|8
1610431510000|2021-01-12 06:05:10|155383.1|155253.1|155377.2|155247.2|155384.2|155254.2|155376.1|155246.1|10
1610431520000|2021-01-12 06:05:20|155382.9|155252.9|155384.6|155254.6|155386.3|155256.3|155374.5|155244.5|12
1610431530000|2021-01-12 06:05:30|155390|155260|155381.9|155251.9|155390.2|155260.2|155380.6|155250.6|18
1610431540000|2021-01-12 06:05:40|155381.6|155251.6|155381.8|155251.8|155382.6|155252.6|155378.8|155248.8|11
1610431550000|2021-01-12 06:05:50|155381.4|155251.4|155391.2|155261.2|155391.2|155261.2|155381.4|155251.4|9
1610431560000|2021-01-12 06:06:00|155382.8|155252.8|155383|155253|155383.4|155253.4|155373.6|155243.6|12
1610431570000|2021-01-12 06:06:10|155382.9|155252.9|155377.9|155247.9|155383.8|155253.8|155374.1|155244.1|11
1610431580000|2021-01-12 06:06:20|155377.7|155247.7|155373.1|155243.1|155379|155249|155373.1|155243.1|8
1610431590000|2021-01-12 06:06:30|155378.9|155248.9|155373.6|155243.6|155378.9|155248.9|155372.2|155242.2|8
1610431600000|2021-01-12 06:06:40|155373.7|155243.7|155377.2|155247.2|155377.2|155247.2|155371.8|155241.8|7
1610431610000|2021-01-12 06:06:50|155373.4|155243.4|155380.6|155250.6|155380.6|155250.6|155373.4|155243.4|4
1610431620000|2021-01-12 06:07:00|155377.6|155247.6|155376.5|155246.5|155377.6|155247.6|155373.4|155243.4|7
1610431630000|2021-01-12 06:07:10|155378|155248|155382.1|155252.1|155389.5|155259.5|155369.2|155239.2|14
1610431640000|2021-01-12 06:07:20|155384.3|155254.3|155368.1|155238.1|155384.3|155254.3|155368.1|155238.1|14
1610431650000|2021-01-12 06:07:30|155366.3|155236.3|155374.5|155244.5|155376.7|155246.7|155366.3|155236.3|7
1610431660000|2021-01-12 06:07:40|155379.4|155249.4|155371.7|155241.7|155379.4|155249.4|155368.1|155238.1|13
1610431670000|2021-01-12 06:07:50|155381|155251|155375.8|155245.8|155381.3|155251.3|155375.8|155245.8|7
1610431680000|2021-01-12 06:08:00|155373.8|155243.8|155376.4|155246.4|155377.6|155247.6|155373.8|155243.8|11
1610431690000|2021-01-12 06:08:10|155368.5|155238.5|155377.9|155247.9|155377.9|155247.9|155368.5|155238.5|15
1610431700000|2021-01-12 06:08:20|155377.8|155247.8|155372.4|155242.4|155377.8|155247.8|155372.4|155242.4|9
1610431710000|2021-01-12 06:08:30|155372.7|155242.7|155367.4|155237.4|155372.7|155242.7|155367.4|155237.4|10
1610431720000|2021-01-12 06:08:40|155370.1|155240.1|155367.7|155237.7|155377.2|155247.2|155360.6|155230.6|13
1610431730000|2021-01-12 06:08:50|155372.2|155242.2|155366.5|155236.5|155376.2|155246.2|155362.4|155232.4|12
1610431740000|2021-01-12 06:09:00|155361.3|155231.3|155367.6|155237.6|155368.1|155238.1|155357.5|155227.5|12
1610431750000|2021-01-12 06:09:10|155368.1|155238.1|155368.2|155238.2|155368.2|155238.2|155362.8|155232.8|9
1610431760000|2021-01-12 06:09:20|155367.7|155237.7|155367.8|155237.8|155376.3|155246.3|155361.1|155231.1|8
1610431770000|2021-01-12 06:09:30|155365.9|155235.9|155373.2|155243.2|155421.4|155257.7|155362|155204.5|12
1610431780000|2021-01-12 06:09:40|155376.1|155246.1|155369.4|155239.4|155376.9|155246.9|155355.6|155225.6|17
1610431790000|2021-01-12 06:09:50|155378.2|155248.2|155411.2|155196.5|155411.4|155255.2|155361|155193.5|19
1610431800000|2021-01-12 06:10:00|155418.3|155187.1|155377.7|155247.7|155418.3|155247.7|155366.6|155187.1|12
1610431810000|2021-01-12 06:10:10|155378.3|155248.3|155393.5|155263.5|155435.7|155263.5|155378.3|155207|18
1610431820000|2021-01-12 06:10:20|155393.2|155263.2|155385.4|155255.4|155393.2|155263.2|155378.2|155248.2|18
1610431830000|2021-01-12 06:10:30|155384|155254|155376.4|155246.4|155384|155254|155374.5|155244.5|11
1610431840000|2021-01-12 06:10:40|155376.3|155246.3|155380.2|155250.2|155420|155250.2|155373.8|155203.6|7
1610431850000|2021-01-12 06:10:50|155378.8|155248.8|155377.7|155247.7|155426.1|155257.4|155371.8|155202.2|11
1610431860000|2021-01-12 06:11:00|155379.3|155249.3|155377.1|155247.1|155440.5|155259.5|155374.5|155215.5|18
1610431870000|2021-01-12 06:11:10|155377.7|155247.7|155418.5|155205.1|155418.5|155248.6|155371.1|155205.1|9
1610431880000|2021-01-12 06:11:20|155414.8|155209.2|155376.4|155246.4|155422.8|155247.5|155375.1|155202.4|13
1610431890000|2021-01-12 06:11:30|155378.5|155248.5|155357.8|155227.8|155381.3|155251.3|155307.7|155177.7|24
1610431900000|2021-01-12 06:11:40|155361|155231|155348.8|155218.8|155361|155231|155344.2|155214.2|18
1610431910000|2021-01-12 06:11:50|155349.2|155219.2|155348.4|155218.4|155349.2|155219.2|155343.7|155213.7|10
1610431920000|2021-01-12 06:12:00|155346.7|155216.7|155359.2|155229.2|155366.3|155236.3|155346.7|155216.7|14
1610431930000|2021-01-12 06:12:10|155348.9|155218.9|155374.9|155244.9|155381|155251|155348.9|155218.9|21
1610431940000|2021-01-12 06:12:20|155372.8|155242.8|155326.6|155196.6|155372.8|155242.8|155322.5|155155.1|19
1610431950000|2021-01-12 06:12:30|155321.8|155191.8|155334.8|155204.8|155334.8|155204.8|155321.8|155191.8|27
1610431960000|2021-01-12 06:12:40|155330.4|155200.4|155328.9|155198.9|155332.6|155202.6|155325.8|155195.8|22
1610431970000|2021-01-12 06:12:50|155330|155200|155350.6|155220.6|155350.6|155220.6|155326.2|155196.2|18
1610431980000|2021-01-12 06:13:00|155351.4|155221.4|155341.9|155211.9|155351.4|155221.4|155336|155206|14
1610431990000|2021-01-12 06:13:10|155340.1|155210.1|155388.1|155165.3|155395.2|155221.3|155336.7|155165.3|23
1610432000000|2021-01-12 06:13:20|155341.8|155211.8|155343.2|155213.2|155349.4|155219.4|155324.1|155194.1|24
1610432010000|2021-01-12 06:13:30|155345.7|155215.7|155344.4|155214.4|155349.4|155219.4|155343|155213|17
1610432020000|2021-01-12 06:13:40|155344.3|155214.3|155346.3|155216.3|155347.1|155217.1|155336.8|155206.8|15
1610432030000|2021-01-12 06:13:50|155353.5|155223.5|155346.5|155216.5|155356|155226|155346.5|155216.5|11
1610432040000|2021-01-12 06:14:00|155345.1|155215.1|155348.7|155218.7|155358.5|155228.5|155343.2|155213.2|20
1610432050000|2021-01-12 06:14:10|155348.3|155218.3|155347.7|155217.7|155379.2|155219.4|155336.1|155165.5|17
1610432060000|2021-01-12 06:14:20|155347.9|155217.9|155365|155235|155365.4|155235.4|155339.7|155209.7|20
1610432070000|2021-01-12 06:14:30|155370.3|155240.3|155356.4|155226.4|155409.1|155241.9|155352.3|155202.5|18
1610432080000|2021-01-12 06:14:40|155355.4|155225.4|155351|155221|155355.4|155225.4|155338.4|155208.4|17
1610432090000|2021-01-12 06:14:50|155349|155219|155339.7|155097.7|155354.3|155221.3|155332.6|155090.6|32
1610432100000|2021-01-12 06:15:00|155338.6|155096.6|155337.4|155101.7|155343.4|155101.7|155326.4|155084.4|30
1610432110000|2021-01-12 06:15:10|155335.4|155102.2|155302.9|155087.4|155348.4|155106.9|155302.9|155087.4|23
1610432120000|2021-01-12 06:15:20|155257|155127|155268.1|155138.1|155320.1|155138.1|155257|155075.7|16
1610432130000|2021-01-12 06:15:30|155258.7|155128.7|155256.3|155126.3|155293.6|155128.7|155250.7|155089.1|19
1610432140000|2021-01-12 06:15:40|155256.9|155126.9|155253.3|155123.3|155285.2|155126.9|155242.5|155078.9|13
1610432150000|2021-01-12 06:15:50|155252.2|155122.2|155274.6|155050.7|155291.2|155122.2|155237.4|155049.2|12
1610432160000|2021-01-12 06:16:00|155294.8|155052.8|155237.6|155107.6|155294.8|155129.4|155235.9|155041|21
1610432170000|2021-01-12 06:16:10|155274|155071.8|155243|155113|155274|155115.4|155238|155070.8|12
1610432180000|2021-01-12 06:16:20|155242.8|155112.8|155238|155108|155245.8|155115.8|155236.3|155106.3|9
1610432190000|2021-01-12 06:16:30|155238.1|155108.1|155251.9|155121.9|155254.8|155124.8|155233|155103|16
1610432200000|2021-01-12 06:16:40|155252.6|155122.6|155249|155119|155254.8|155124.8|155245.5|155115.5|20
1610432210000|2021-01-12 06:16:50|155247.1|155117.1|155242.7|155112.7|155270|155126.2|155236.1|155056.9|15
1610432220000|2021-01-12 06:17:00|155251.9|155121.9|155245.6|155115.6|155290.6|155124.2|155244.5|155084.6|16
1610432230000|2021-01-12 06:17:10|155245.8|155115.8|155263.4|155133.4|155281.5|155151.5|155243.8|155113.8|18
1610432240000|2021-01-12 06:17:20|155262.9|155132.9|155257.6|155127.6|155270.3|155140.3|155257.2|155127.2|14
1610432250000|2021-01-12 06:17:30|155257.1|155127.1|155249.1|155119.1|155262.3|155132.3|155249.1|155119.1|12
1610432260000|2021-01-12 06:17:40|155248.8|155118.8|155245.9|155115.9|155255.3|155125.3|155245.9|155115.9|10
1610432270000|2021-01-12 06:17:50|155247.3|155117.3|155255.1|155125.1|155255.1|155125.1|155239.9|155109.9|18
1610432280000|2021-01-12 06:18:00|155253.5|155123.5|155252.4|155122.4|155254.1|155124.1|155237.3|155107.3|23
1610432290000|2021-01-12 06:18:10|155252.9|155122.9|155239.1|155109.1|155295.3|155123.5|155238.9|155053.3|15
1610432300000|2021-01-12 06:18:20|155294.4|155052.5|155245.5|155115.5|155294.4|155118.9|155239.2|155052.5|17
1610432310000|2021-01-12 06:18:30|155236.7|155106.7|155288.3|155061.8|155288.3|155117.3|155236.7|155061.6|13
1610432320000|2021-01-12 06:18:40|155248|155118|155266.4|155136.4|155272|155142|155228.9|155098.9|20
1610432330000|2021-01-12 06:18:50|155266.7|155136.7|155269.3|155139.3|155306.1|155140.6|155264.3|155105|15
1610432340000|2021-01-12 06:19:00|155269.4|155139.4|155263.9|155133.9|155270|155140|155259.2|155129.2|18
1610432350000|2021-01-12 06:19:10|155265.3|155135.3|155264.1|155134.1|155265.3|155135.3|155263.7|155133.7|8
1610432360000|2021-01-12 06:19:20|155264.6|155134.6|155274.8|155144.8|155274.8|155144.8|155264.6|155134.6|12
1610432370000|2021-01-12 06:19:30|155275.4|155145.4|155427.5|155185.5|155447.9|155220.2|155275.4|155083.9|30
1610432380000|2021-01-12 06:19:40|155427.6|155185.6|155427.1|155187.3|155431.9|155191.2|155417.1|155177.5|14
1610432390000|2021-01-12 06:19:50|155417|155175|155406.4|155164.4|155417|155175|155392.6|155150.6|26
1610432400000|2021-01-12 06:20:00|155404.5|155162.5|155400.7|155158.7|155408.7|155166.7|155394.9|155152.9|17
1610432410000|2021-01-12 06:20:10|155400.2|155158.2|155388.8|155161.5|155400.3|155161.5|155383.4|155156.2|16
1610432420000|2021-01-12 06:20:20|155401.7|155161.1|155407.3|155165.3|155420.4|155180.4|155375.2|155156.2|24
1610432430000|2021-01-12 06:20:30|155408.4|155166.4|155433.3|155206.4|155433.3|155216.5|155396.3|155157.6|23
1610432440000|2021-01-12 06:20:40|155433.5|155206.7|155427.4|155213|155434.7|155219.4|155422|155206.7|25
1610432450000|2021-01-12 06:20:50|155427.1|155211.9|155444.9|155210.1|155452.3|155215.2|155427.1|155201.4|28
1610432460000|2021-01-12 06:21:00|155437.6|155209.3|155381.2|155251.2|155450.9|155251.9|155381.2|155201.5|25
1610432470000|2021-01-12 06:21:10|155381.5|155251.5|155381.7|155251.7|155418.4|155254.1|155381.5|155214.7|10
1610432480000|2021-01-12 06:21:20|155380.6|155250.6|155379.7|155249.7|155381.1|155251.1|155379.7|155249.7|7
1610432490000|2021-01-12 06:21:30|155380|155250|155379.5|155249.5|155418.8|155250.6|155378.7|155212.7|12
1610432500000|2021-01-12 06:21:40|155387.3|155257.3|155390.7|155260.7|155391.5|155261.5|155384.2|155254.2|13
1610432510000|2021-01-12 06:21:50|155388.9|155258.9|155384.7|155254.7|155389.2|155259.2|155368.7|155238.7|16
1610432520000|2021-01-12 06:22:00|155383.1|155253.1|155389.4|155259.4|155389.4|155259.4|155381.1|155251.1|24
1610432530000|2021-01-12 06:22:10|155388.9|155258.9|155386|155256|155391.2|155261.2|155384.7|155254.7|15
1610432540000|2021-01-12 06:22:20|155386.1|155256.1|155394.1|155264.1|155399.4|155269.4|155385.2|155255.2|10
1610432550000|2021-01-12 06:22:30|155397.5|155267.5|155423.9|155219.5|155423.9|155282.3|155386.8|155219.5|17
1610432560000|2021-01-12 06:22:40|155387.2|155257.2|155429.3|155211|155429.3|155258.5|155387.2|155211|7
1610432570000|2021-01-12 06:22:50|155427.5|155212.5|155426.8|155214.6|155427.5|155256.3|155386.3|155212.5|5
1610432580000|2021-01-12 06:23:00|155422.2|155221.1|155394|155264|155434.4|155264|155384.3|155214.9|14
1610432590000|2021-01-12 06:23:10|155394.9|155264.9|155389.3|155259.3|155424.9|155265.5|155387.7|155224.1|18
1610432600000|2021-01-12 06:23:20|155389.4|155259.4|155393.6|155263.6|155405.9|155275.9|155387.9|155257.9|19
1610432610000|2021-01-12 06:23:30|155409.4|155279.4|155400.2|155270.2|155439.5|155279.4|155392.3|155228.8|18
1610432620000|2021-01-12 06:23:40|155400.6|155270.6|155402|155272|155408.6|155278.6|155398|155268|12
1610432630000|2021-01-12 06:23:50|155400.7|155270.7|155453.5|155323.5|155453.5|155323.5|155399.1|155269.1|17
1610432640000|2021-01-12 06:24:00|155442.9|155312.9|155465|155335|155465|155335|155442.6|155312.6|14
1610432650000|2021-01-12 06:24:10|155464.7|155334.7|155494.8|155280.6|155500.3|155341.1|155449.1|155270.8|33
1610432660000|2021-01-12 06:24:20|155497.7|155279.1|155520.7|155293.1|155534.7|155370.6|155471.5|155279.1|30
1610432670000|2021-01-12 06:24:30|155515.6|155297.5|155509.3|155287.7|155523.4|155353|155472.1|155279.5|37
1610432680000|2021-01-12 06:24:40|155506|155305.9|155482.2|155352.2|155514.2|155352.2|155465.4|155294.8|21
1610432690000|2021-01-12 06:24:50|155478.1|155348.1|155511.1|155307.9|155516.7|155351.4|155478.1|155290.4|21
1610432700000|2021-01-12 06:25:00|155474.6|155344.6|155472.1|155342.1|155502.1|155347|155472.1|155301.7|7
1610432710000|2021-01-12 06:25:10|155475.8|155345.8|155529.7|155316.9|155534.8|155345.8|155475.8|155291.5|13
1610432720000|2021-01-12 06:25:20|155483.5|155353.5|155532.1|155330.5|155541|155372.7|155477.4|155310.7|21
1610432730000|2021-01-12 06:25:30|155494.7|155364.7|155534.1|155327.5|155534.8|155371.4|155491|155322.8|18
1610432740000|2021-01-12 06:25:40|155530.1|155326.8|155462.1|155332.1|155535.9|155372.8|155457.2|155326.8|35
1610432750000|2021-01-12 06:25:50|155465.6|155335.6|155448.1|155318.1|155465.6|155335.6|155448.1|155318.1|16
1610432760000|2021-01-12 06:26:00|155449.4|155319.4|155439|155309|155454.6|155324.6|155435.1|155305.1|17
1610432770000|2021-01-12 06:26:10|155439.2|155309.2|155435.3|155305.3|155439.5|155309.5|155432.6|155302.6|17
1610432780000|2021-01-12 06:26:20|155435|155305|155471|155254.5|155471|155310.9|155424.1|155254.5|19
1610432790000|2021-01-12 06:26:30|155420.1|155290.1|155431|155301|155468.3|155304.6|155419.9|155250.2|33
1610432800000|2021-01-12 06:26:40|155431.8|155301.8|155433.2|155303.2|155439.6|155309.6|155431.6|155301.6|18
1610432810000|2021-01-12 06:26:50|155430.8|155300.8|155428.5|155298.5|155434.4|155304.4|155428.5|155298.5|12
1610432820000|2021-01-12 06:27:00|155429.3|155299.3|155390|155260|155439.1|155309.1|155389.8|155259.8|34
1610432830000|2021-01-12 06:27:10|155390.4|155260.4|155388.6|155258.6|155391.1|155261.1|155386.7|155256.7|8
1610432840000|2021-01-12 06:27:20|155389.8|155259.8|155380.8|155250.8|155425.3|155259.8|155380.4|155221.7|17
1610432850000|2021-01-12 06:27:30|155380.3|155250.3|155380.4|155250.4|155383.4|155253.4|155376|155246|17
1610432860000|2021-01-12 06:27:40|155380.8|155250.8|155380.3|155250.3|155381|155251|155379.3|155249.3|13
1610432870000|2021-01-12 06:27:50|155380.4|155250.4|155375.9|155245.9|155381.7|155251.7|155372.8|155242.8|16
1610432880000|2021-01-12 06:28:00|155376.1|155246.1|155384.9|155254.9|155384.9|155254.9|155371.6|155241.6|10
1610432890000|2021-01-12 06:28:10|155383.8|155253.8|155376.8|155246.8|155387|155257|155373|155243|26
1610432900000|2021-01-12 06:28:20|155377.6|155247.6|155376.7|155246.7|155383.8|155253.8|155372.7|155242.7|20
1610432910000|2021-01-12 06:28:30|155378.1|155248.1|155378.4|155248.4|155379.4|155249.4|155377.7|155247.7|10
1610432920000|2021-01-12 06:28:40|155380|155250|155412.6|155208.3|155421.7|155255.4|155378.9|155208.3|21
1610432930000|2021-01-12 06:28:50|155379.5|155249.5|155381.7|155251.7|155424|155256.1|155378|155200.8|21
1610432940000|2021-01-12 06:29:00|155377.9|155247.9|155382.4|155252.4|155383.9|155253.9|155377.9|155247.9|7
1610432950000|2021-01-12 06:29:10|155377.3|155247.3|155383.6|155253.6|155417.9|155253.6|155377.3|155207.2|5
1610432960000|2021-01-12 06:29:20|155384.2|155254.2|155381.8|155251.8|155387|155257|155380.7|155250.7|17
1610432970000|2021-01-12 06:29:30|155383.3|155253.3|155380.8|155250.8|155383.3|155253.3|155373.2|155243.2|9
1610432980000|2021-01-12 06:29:40|155381.5|155251.5|155417|155213|155417|155264.2|155377.5|155213|19
1610432990000|2021-01-12 06:29:50|155420.7|155215.6|155375.1|155245.1|155421.8|155254.1|155374.6|155215.6|22
1610433000000|2021-01-12 06:30:00|155375.4|155245.4|155368.6|155238.6|155377.2|155247.2|155364.5|155234.5|18
1610433010000|2021-01-12 06:30:10|155368.3|155238.3|155358.4|155228.4|155368.5|155238.5|155358.4|155228.4|9
1610433020000|2021-01-12 06:30:20|155358.7|155228.7|155365.8|155235.8|155367.7|155237.7|155351|155221|20
1610433030000|2021-01-12 06:30:30|155363.5|155233.5|155370.5|155240.5|155370.5|155240.5|155359.3|155229.3|16
1610433040000|2021-01-12 06:30:40|155371.2|155241.2|155377.7|155247.7|155384.9|155254.9|155370.9|155240.9|22
1610433050000|2021-01-12 06:30:50|155376.7|155246.7|155384.7|155254.7|155388.9|155258.9|155374.5|155244.5|14
1610433060000|2021-01-12 06:31:00|155377.9|155247.9|155387.4|155257.4|155389.6|155259.6|155377.9|155247.9|12
1610433070000|2021-01-12 06:31:10|155388.1|155258.1|155383.8|155253.8|155388.3|155258.3|155370.2|155240.2|14
1610433080000|2021-01-12 06:31:20|155378.7|155248.7|155382.5|155252.5|155386.9|155256.9|155378.7|155248.7|14
1610433090000|2021-01-12 06:31:30|155385|155255|155380.4|155250.4|155430|155264|155380.4|155220.2|15
1610433100000|2021-01-12 06:31:40|155382.7|155252.7|155388.5|155258.5|155430.7|155258.5|155382.2|155204.8|10
1610433110000|2021-01-12 06:31:50|155387.5|155257.5|155381.5|155251.5|155425.1|155264.1|155381.5|155225|15
1610433120000|2021-01-12 06:32:00|155382.4|155252.4|155386.4|155256.4|155394.4|155264.4|155378.2|155248.2|34
1610433130000|2021-01-12 06:32:10|155384.2|155254.2|155386.5|155256.5|155386.5|155256.5|155384.2|155254.2|12
1610433140000|2021-01-12 06:32:20|155393.9|155263.9|155387.5|155257.5|155394.5|155264.5|155382.1|155252.1|31
1610433150000|2021-01-12 06:32:30|155388.1|155258.1|155384.3|155254.3|155390.6|155260.6|155375.1|155245.1|25
1610433160000|2021-01-12 06:32:40|155378|155248|155389.4|155259.4|155393.7|155263.7|155378|155248|24
1610433170000|2021-01-12 06:32:50|155386.2|155256.2|155378.7|155248.7|155389.4|155259.4|155378.7|155248.7|24
1610433180000|2021-01-12 06:33:00|155380.6|155250.6|155393.8|155263.8|155398.6|155268.6|155379.6|155249.6|19
1610433190000|2021-01-12 06:33:10|155394.3|155264.3|155386.1|155256.1|155404.2|155274.2|155359.1|155229.1|22
1610433200000|2021-01-12 06:33:20|155385.6|155255.6|155385.7|155255.7|155431.1|155257.9|155377.4|155201.2|24
1610433210000|2021-01-12 06:33:30|155385.8|155255.8|155381.4|155251.4|155427.3|155269.8|155381.4|155197.9|18
1610433220000|2021-01-12 06:33:40|155380.1|155250.1|155385.9|155255.9|155439|155266.4|155379.6|155209.6|18
1610433230000|2021-01-12 06:33:50|155383.9|155253.9|155381.3|155251.3|155385.9|155255.9|155376.4|155246.4|14
1610433240000|2021-01-12 06:34:00|155382.7|155252.7|155395.4|155265.4|155449.2|155290.8|155382.7|155220.4|26
1610433250000|2021-01-12 06:34:10|155436.7|155227.2|155386.4|155256.4|155443.1|155256.5|155385.1|155216.3|11
1610433260000|2021-01-12 06:34:20|155414.4|155211.2|155381.3|155251.3|155424.6|155262|155379.9|155211.2|20
1610433270000|2021-01-12 06:34:30|155383|155253|155374.3|155244.3|155391.9|155261.9|155374.3|155244.3|8
1610433280000|2021-01-12 06:34:40|155381.3|155251.3|155384.8|155254.8|155391.8|155261.8|155378.1|155248.1|20
1610433290000|2021-01-12 06:34:50|155395.3|155265.3|155380.4|155250.4|155414.5|155265.6|155378.4|155199.6|16
1610433300000|2021-01-12 06:35:00|155383.9|155253.9|155382.6|155252.6|155384.5|155254.5|155378.7|155248.7|9
1610433310000|2021-01-12 06:35:10|155382.4|155252.4|155387|155257|155423.6|155257.2|155377.2|155193.1|20
1610433320000|2021-01-12 06:35:20|155387.5|155257.5|155396.7|155266.7|155396.7|155266.7|155383.2|155253.2|19
1610433330000|2021-01-12 06:35:30|155397.5|155267.5|155383.8|155253.8|155398.8|155268.8|155383.6|155253.6|16
1610433340000|2021-01-12 06:35:40|155383.9|155253.9|155386.1|155256.1|155392.9|155262.9|155382.6|155252.6|16
1610433350000|2021-01-12 06:35:50|155389.3|155259.3|155389.1|155259.1|155392.8|155262.8|155389.1|155259.1|15
1610433360000|2021-01-12 06:36:00|155390.6|155260.6|155380.9|155250.9|155390.6|155260.6|155380.9|155250.9|13
1610433370000|2021-01-12 06:36:10|155383.1|155253.1|155388|155258|155393.6|155263.6|155376.4|155246.4|30
1610433380000|2021-01-12 06:36:20|155387.7|155257.7|155384.5|155254.5|155394|155264|155384.5|155254.5|17
1610433390000|2021-01-12 06:36:30|155385.2|155255.2|155389.1|155259.1|155389.2|155259.2|155380.8|155250.8|9
1610433400000|2021-01-12 06:36:40|155388.4|155258.4|155384.1|155254.1|155388.7|155258.7|155380.1|155250.1|10
1610433410000|2021-01-12 06:36:50|155384.4|155254.4|155392.3|155262.3|155394.8|155264.8|155379|155249|14
1610433420000|2021-01-12 06:37:00|155389.8|155259.8|155390.6|155260.6|155395.3|155265.3|155385|155255|9
1610433430000|2021-01-12 06:37:10|155371.7|155241.7|155396.1|155266.1|155398.8|155268.8|155371.7|155241.7|19
1610433440000|2021-01-12 06:37:20|155395.7|155265.7|155387.6|155257.6|155398|155268|155387.1|155257.1|25
1610433450000|2021-01-12 06:37:30|155390.2|155260.2|155382.9|155252.9|155390.6|155260.6|155379.5|155249.5|9
1610433460000|2021-01-12 06:37:40|155383.7|155253.7|155397|155267|155400.9|155270.9|155383.7|155253.7|26
1610433470000|2021-01-12 06:37:50|155399.7|155269.7|155399.6|155269.6|155402.1|155272.1|155385|155255|24
1610433480000|2021-01-12 06:38:00|155399.7|155269.7|155394.4|155264.4|155401.4|155271.4|155394.4|155264.4|8
1610433490000|2021-01-12 06:38:10|155394.1|155264.1|155395.1|155265.1|155408.2|155278.2|155394.1|155264.1|14
1610433500000|2021-01-12 06:38:20|155395.7|155265.7|155393.6|155263.6|155403.5|155273.5|155387.2|155257.2|20
1610433510000|2021-01-12 06:38:30|155393.7|155263.7|155389.5|155259.5|155403.1|155273.1|155386|155256|12
1610433520000|2021-01-12 06:38:40|155396.2|155266.2|155390.3|155260.3|155400.5|155270.5|155387.1|155257.1|22
1610433530000|2021-01-12 06:38:50|155393.3|155263.3|155388|155258|155398.2|155268.2|155388|155258|13
1610433540000|2021-01-12 06:39:00|155389.8|155259.8|155395.4|155265.4|155400.5|155270.5|155389.8|155259.8|16
1610433550000|2021-01-12 06:39:10|155401.9|155271.9|155398.2|155268.2|155413.8|155283.8|155385.5|155255.5|16
1610433560000|2021-01-12 06:39:20|155439.7|155197.7|155413.4|155283.4|155439.7|155283.4|155391.9|155197.7|4
1610433570000|2021-01-12 06:39:30|155405.5|155275.5|155394.2|155264.2|155405.5|155275.5|155394.2|155264.2|8
1610433580000|2021-01-12 06:39:40|155393.7|155263.7|155387.3|155257.3|155396.4|155266.4|155385|155255|23
1610433590000|2021-01-12 06:39:50|155383.8|155253.8|155394.3|155264.3|155394.3|155264.3|155382|155252|24
1610433600000|2021-01-12 06:40:00|155391.4|155261.4|155386|155256|155428|155268.5|155384.4|155225.6|20
1610433610000|2021-01-12 06:40:10|155391|155261|155388.7|155258.7|155423.8|155261.6|155388.4|155223.2|6
1610433620000|2021-01-12 06:40:20|155390.7|155260.7|155385.6|155255.6|155390.7|155260.7|155384.2|155254.2|13
1610433630000|2021-01-12 06:40:30|155385.9|155255.9|155387.8|155257.8|155389.2|155259.2|155385.9|155255.9|9
1610433640000|2021-01-12 06:40:40|155387.9|155257.9|155391|155261|155391|155261|155386.7|155256.7|8
1610433650000|2021-01-12 06:40:50|155393.2|155263.2|155391.6|155261.6|155427.9|155266.6|155382.4|155226.2|33
1610433660000|2021-01-12 06:41:00|155395.9|155265.9|155389.3|155259.3|155454.1|155267.8|155381.9|155215.1|29
1610433670000|2021-01-12 06:41:10|155387|155257|155385.3|155255.3|155387.8|155257.8|155382.6|155252.6|8
1610433680000|2021-01-12 06:41:20|155386.2|155256.2|155385.7|155255.7|155389.6|155259.6|155384.8|155254.8|15
1610433690000|2021-01-12 06:41:30|155385|155255|155385.1|155255.1|155397.4|155267.4|155385|155255|8
1610433700000|2021-01-12 06:41:40|155389.3|155259.3|155394.3|155264.3|155394.3|155264.3|155387.6|155257.6|7
1610433710000|2021-01-12 06:41:50|155394|155264|155410.8|155280.8|155410.8|155280.8|155390.6|155260.6|12
1610433720000|2021-01-12 06:42:00|155409.3|155279.3|155405.4|155275.4|155425.8|155295.8|155380.5|155250.5|39
1610433730000|2021-01-12 06:42:10|155411.3|155281.3|155398|155268|155411.3|155281.3|155391.9|155261.9|14
1610433740000|2021-01-12 06:42:20|155395.4|155265.4|155382|155252|155400.9|155270.9|155382|155252|15
1610433750000|2021-01-12 06:42:30|155382.1|155252.1|155382.3|155252.3|155389.9|155259.9|155382.1|155252.1|10
1610433760000|2021-01-12 06:42:40|155376.5|155246.5|155382.5|155252.5|155384.1|155254.1|155376.5|155246.5|5
1610433770000|2021-01-12 06:42:50|155382.4|155252.4|155379.7|155249.7|155388.9|155258.9|155377.1|155247.1|18
1610433780000|2021-01-12 06:43:00|155379.1|155249.1|155384.5|155254.5|155415.7|155254.5|155373.8|155209.5|19
1610433790000|2021-01-12 06:43:10|155384.8|155254.8|155381.3|155251.3|155385.2|155255.2|155380.5|155250.5|13
1610433800000|2021-01-12 06:43:20|155381.4|155251.4|155385.9|155255.9|155386.7|155256.7|155376.9|155246.9|11
1610433810000|2021-01-12 06:43:30|155374.9|155244.9|155379.4|155249.4|155380.8|155250.8|155374.9|155244.9|7
1610433820000|2021-01-12 06:43:40|155383.3|155253.3|155381.1|155251.1|155387.6|155257.6|155379|155249|9
1610433830000|2021-01-12 06:43:50|155384.5|155254.5|155381|155251|155393|155263|155375.5|155245.5|25
1610433840000|2021-01-12 06:44:00|155378.3|155248.3|155377.4|155247.4|155388.1|155258.1|155372.1|155242.1|25
1610433850000|2021-01-12 06:44:10|155377.5|155247.5|155382.2|155252.2|155427.2|155252.7|155377.5|155204|20
1610433860000|2021-01-12 06:44:20|155376|155246|155374.4|155244.4|155416.4|155246.9|155373|155213.9|17
1610433870000|2021-01-12 06:44:30|155375.9|155245.9|155377.5|155247.5|155382|155252|155370.8|155240.8|17
1610433880000|2021-01-12 06:44:40|155379.1|155249.1|155372.9|155242.9|155385.3|155255.3|155372.9|155242.9|5
1610433890000|2021-01-12 06:44:50|155373.1|155243.1|155371.1|155241.1|155403.8|155243.1|155369|155202.8|9
1610433900000|2021-01-12 06:45:00|155371.2|155241.2|155371.4|155241.4|155413.8|155249.9|155371.2|155210.2|17
1610433910000|2021-01-12 06:45:10|155418.4|155210.7|155369.6|155239.6|155418.4|155255.1|155369.6|155208.3|30
1610433920000|2021-01-12 06:45:20|155371.6|155241.6|155380.6|155250.6|155380.6|155250.6|155364.4|155234.4|10
1610433930000|2021-01-12 06:45:30|155378.1|155248.1|155376.5|155246.5|155380.1|155250.1|155376.1|155246.1|14
1610433940000|2021-01-12 06:45:40|155376.6|155246.6|155380.4|155250.4|155416.1|155253|155375.7|155215.9|21
1610433950000|2021-01-12 06:45:50|155375.5|155245.5|155377.1|155247.1|155378.1|155248.1|155375.5|155245.5|6
1610433960000|2021-01-12 06:46:00|155385.6|155255.6|155377.7|155247.7|155426.7|155255.6|155369.7|155210.8|15
1610433970000|2021-01-12 06:46:10|155377.8|155247.8|155378.4|155248.4|155414.8|155251.2|155375|155210.1|16
1610433980000|2021-01-12 06:46:20|155378.6|155248.6|155375.2|155245.2|155383.2|155253.2|155375.2|155245.2|11
1610433990000|2021-01-12 06:46:30|155376.5|155246.5|155383.9|155253.9|155385.2|155255.2|155371.6|155241.6|14
1610434000000|2021-01-12 06:46:40|155383.8|155253.8|155387.5|155257.5|155407.5|155261.4|155367.3|155189|9
1610434010000|2021-01-12 06:46:50|155387.7|155257.7|155378.5|155248.5|155418.5|155257.7|155371.8|155213.4|20
1610434020000|2021-01-12 06:47:00|155373.1|155243.1|155422.9|155197.1|155431.4|155245.2|155373.1|155187.8|13
1610434030000|2021-01-12 06:47:10|155423|155195.9|155416.2|155205|155423|155205|155416|155195.9|8
1610434040000|2021-01-12 06:47:20|155430.8|155198.1|155382.4|155252.4|155440.3|155254|155381.7|155195.8|13
1610434050000|2021-01-12 06:47:30|155381.5|155251.5|155307.8|155177.8|155426|155252.9|155307.8|155177.8|14
1610434060000|2021-01-12 06:47:40|155322|155192|155303.3|155173.3|155322|155192|155300.2|155170.2|15
1610434070000|2021-01-12 06:47:50|155319.4|155189.4|155303.7|155173.7|155319.8|155189.8|155303.7|155173.7|18
1610434080000|2021-01-12 06:48:00|155302|155172|155315.5|155185.5|155315.5|155185.5|155301.9|155171.9|27
1610434090000|2021-01-12 06:48:10|155313|155183|155358.8|155228.8|155380|155250|155313|155183|35
1610434100000|2021-01-12 06:48:20|155358.9|155228.9|155356.8|155226.8|155364.7|155234.7|155356.8|155226.8|12
1610434110000|2021-01-12 06:48:30|155357.1|155227.1|155347.2|155217.2|155363.3|155233.3|155347.2|155217.2|16
1610434120000|2021-01-12 06:48:40|155349.1|155219.1|155351.2|155221.2|155359.7|155229.7|155349.1|155219.1|9
1610434130000|2021-01-12 06:48:50|155352.2|155222.2|155353.6|155223.6|155353.6|155223.6|155349.8|155219.8|8
1610434140000|2021-01-12 06:49:00|155353.4|155223.4|155359.2|155229.2|155359.2|155229.2|155351.7|155221.7|15
1610434150000|2021-01-12 06:49:10|155357.8|155227.8|155367.8|155237.8|155371|155241|155357.6|155227.6|9
1610434160000|2021-01-12 06:49:20|155365.3|155235.3|155358.2|155228.2|155366.2|155236.2|155358.2|155228.2|12
1610434170000|2021-01-12 06:49:30|155358.7|155228.7|155361.5|155231.5|155361.6|155231.6|155358.5|155228.5|11
1610434180000|2021-01-12 06:49:40|155361.6|155231.6|155399.3|155196.3|155399.3|155233.4|155360.6|155196.3|11
1610434190000|2021-01-12 06:49:50|155402.2|155191.4|155364.4|155234.4|155402.2|155234.4|155362.1|155191.4|9
1610434200000|2021-01-12 06:50:00|155364.9|155234.9|155094.7|154865.2|155365|155235|155094.7|154858.8|26
1610434210000|2021-01-12 06:50:10|155100.6|154858.6|155097.7|154855.7|155103.8|154861.8|155092.4|154851.3|26
1610434220000|2021-01-12 06:50:20|155099.5|154857.5|155104.9|154862.9|155107.2|154865.2|155098.6|154856.6|17
1610434230000|2021-01-12 06:50:30|155102.7|154860.7|155141.6|154899.6|155145.8|154903.8|155102.4|154860.4|28
1610434240000|2021-01-12 06:50:40|155141.8|154899.8|155134.4|154894.8|155148.1|154906.1|155127.3|154893.3|9
1610434250000|2021-01-12 06:50:50|155142.6|154900.6|155143.7|154901.7|155147.9|154905.9|155142.6|154900.6|13
1610434260000|2021-01-12 06:51:00|155143.4|154901.4|155144.1|154902.1|155154.1|154912.1|155114.6|154888.9|17
1610434270000|2021-01-12 06:51:10|155145.9|154905|155232.7|154990.7|155244.1|155002.1|155135.4|154895.3|26
1610434280000|2021-01-12 06:51:20|155208.9|154999.5|155164.9|154946|155226.9|155027.8|155118.5|154942.3|19
1610434290000|2021-01-12 06:51:30|155118.3|154988.3|155108.9|154868.1|155167.6|154992.5|155100.6|154868.1|33
1610434300000|2021-01-12 06:51:40|155111.6|154876.2|155095.6|154877.3|155111.6|154925.7|155055.7|154862.5|14
1610434310000|2021-01-12 06:51:50|155050.6|154920.6|155059.1|154839.8|155101.8|154920.6|155050.6|154827|27
1610434320000|2021-01-12 06:52:00|155060.5|154838.6|155059|154838.4|155068|154838.9|155055.1|154817.8|16
1610434330000|2021-01-12 06:52:10|155057.8|154829.8|154978.1|154848.1|155059.3|154850.8|154977.7|154807.9|30
1610434340000|2021-01-12 06:52:20|155019.1|154807.5|154977.4|154847.4|155019.1|154849.8|154975.4|154807.5|18
1610434350000|2021-01-12 06:52:30|154979.9|154849.9|154977.3|154847.3|154982.8|154852.8|154975.6|154845.6|10
1610434360000|2021-01-12 06:52:40|154977.4|154847.4|154975.1|154845.1|155026.7|154850.7|154970.5|154786.9|26
1610434370000|2021-01-12 06:52:50|154976.1|154846.1|155035.7|154804|155035.7|154846.1|154963.9|154801.8|23
1610434380000|2021-01-12 06:53:00|155033.8|154813.1|155009.9|154787|155036.7|154870.2|154961.4|154787|26
1610434390000|2021-01-12 06:53:10|154967.2|154837.2|155008.4|154803.5|155015|154837.2|154938.7|154775|25
1610434400000|2021-01-12 06:53:20|155006.2|154795.2|154960.8|154830.8|155018.9|154834.3|154960.8|154790.4|18
1610434410000|2021-01-12 06:53:30|154957.5|154827.5|154963|154833|155049.1|154871.4|154934.3|154749.2|33
1610434420000|2021-01-12 06:53:40|154965.8|154835.8|154955.3|154825.3|154967.7|154837.7|154951.7|154821.7|22
1610434430000|2021-01-12 06:53:50|154957.1|154827.1|154950|154820|154959|154829|154946.5|154816.5|16
1610434440000|2021-01-12 06:54:00|154950.1|154820.1|154943.7|154813.7|154950.1|154820.1|154939.4|154809.4|16
1610434450000|2021-01-12 06:54:10|154943.9|154813.9|154981.8|154775.1|154984.8|154832|154931|154742.8|30
1610434460000|2021-01-12 06:54:20|154950.8|154820.8|154955.5|154825.5|154958.4|154828.4|154945.5|154815.5|15
1610434470000|2021-01-12 06:54:30|154956.9|154826.9|154958.5|154828.5|154962|154832|154953.6|154823.6|16
1610434480000|2021-01-12 06:54:40|154949.2|154819.2|154963|154759|154975.4|154819.2|154921.5|154733.3|20
1610434490000|2021-01-12 06:54:50|154964.9|154755.5|154973.8|154757.8|154973.8|154802.5|154928.1|154755.5|16
1610434500000|2021-01-12 06:55:00|154933.9|154803.9|154942.9|154812.9|154970.4|154812.9|154933.9|154759.3|10
1610434510000|2021-01-12 06:55:10|154935.1|154805.1|154975.3|154765.9|154975.3|154807.2|154931.6|154749.9|14
1610434520000|2021-01-12 06:55:20|154975.4|154803.1|154966.4|154752.4|154975.4|154810.2|154930.9|154746.2|14
1610434530000|2021-01-12 06:55:30|154968.3|154749|154982.1|154753.9|154987.6|154762.4|154968.3|154744.3|12
1610434540000|2021-01-12 06:55:40|154967.9|154758.4|154980.5|154738.5|154980.5|154807.3|154937.3|154738.5|9
1610434550000|2021-01-12 06:55:50|154978.2|154744.2|154973.5|154752.1|154979.9|154752.6|154973.5|154737.1|8
1610434560000|2021-01-12 06:56:00|154973.6|154802.1|154965.8|154754.4|154974.6|154803.8|154921|154728.3|24
1610434570000|2021-01-12 06:56:10|154969.5|154754.1|154942.9|154812.9|154978.5|154812.9|154933.2|154748|17
1610434580000|2021-01-12 06:56:20|154939.3|154809.3|154974.2|154763|154982.9|154809.3|154937.7|154741.5|20
1610434590000|2021-01-12 06:56:30|154976.5|154763.5|154975.8|154758.1|154980.9|154768.4|154971.4|154750.1|11
1610434600000|2021-01-12 06:56:40|154975.9|154758|154963.6|154759.5|154975.9|154799.1|154929.1|154744.9|12
1610434610000|2021-01-12 06:56:50|154963.8|154759.4|154967.2|154757.5|154969.3|154799.8|154929.8|154736.9|17
1610434620000|2021-01-12 06:57:00|154929|154799|154924.5|154794.5|154966.6|154800.5|154924.4|154763.9|8
1610434630000|2021-01-12 06:57:10|154925.8|154795.8|154928.8|154798.8|154928.8|154798.8|154921.6|154791.6|7
1610434640000|2021-01-12 06:57:20|154924.6|154794.6|154955|154736.7|154959.2|154802.8|154922.1|154731.7|23
1610434650000|2021-01-12 06:57:30|154951.3|154734.1|154912.2|154782.2|154955.9|154783.5|154912.2|154733.3|8
1610434660000|2021-01-12 06:57:40|154917.6|154787.6|154945.3|154743.4|154945.3|154789.8|154912.9|154743.4|7
1610434670000|2021-01-12 06:57:50|154912.1|154782.1|154950.4|154746.3|154950.4|154791.6|154912.1|154745.1|21
1610434680000|2021-01-12 06:58:00|154914.1|154784.1|154951.2|154731.9|154955.5|154787.1|154908|154731.6|20
1610434690000|2021-01-12 06:58:10|154947|154742.7|154914.3|154784.3|154955.5|154784.3|154912.6|154737.5|13
1610434700000|2021-01-12 06:58:20|154915.7|154785.7|154951|154749.4|154953.2|154785.7|154911.3|154733.4|13
1610434710000|2021-01-12 06:58:30|154920.7|154790.7|154922.5|154792.5|154951.9|154792.5|154911.3|154741.1|11
1610434720000|2021-01-12 06:58:40|154919.7|154789.7|154916.5|154786.5|154955|154789.7|154916.1|154744|11
1610434730000|2021-01-12 06:58:50|154916.9|154786.9|154949.3|154741.4|154957.8|154787|154916.5|154728.4|8
1610434740000|2021-01-12 06:59:00|154949.2|154746.9|154954.3|154713.4|154971.4|154783.8|154898.9|154713.4|16
1610434750000|2021-01-12 06:59:10|154939|154736|154953|154726|154953|154782.6|154899.9|154726|13
1610434760000|2021-01-12 06:59:20|154950.8|154729.6|154904.8|154774.8|154963.2|154778.8|154899.8|154725.5|15
1610434770000|2021-01-12 06:59:30|154911.3|154781.3|154954.3|154738.9|154967|154799.5|154901.9|154738.9|22
1610434780000|2021-01-12 06:59:40|154914.1|154784.1|154952.4|154745.8|154956.5|154787.6|154913.4|154740.8|18
1610434790000|2021-01-12 06:59:50|154916.5|154786.5|154965.9|154744|154970.9|154789|154913.6|154736.4|14
1610434800000|2021-01-12 07:00:00|154971.8|154736.3|154960.5|154830.5|154971.8|154830.5|154925.8|154736.3|16
1610434810000|2021-01-12 07:00:10|154963.9|154833.9|154955.8|154825.8|154976.1|154833.9|154943.1|154771.8|19
1610434820000|2021-01-12 07:00:20|154956.7|154826.7|155007.3|154877.3|155011|154881|154951.2|154821.2|21
1610434830000|2021-01-12 07:00:30|155020.2|154890.2|155008.9|154878.9|155020.2|154890.2|154973.2|154843.2|15
1610434840000|2021-01-12 07:00:40|155008.4|154878.4|155007.6|154877.6|155010.1|154880.1|154994.2|154864.2|8
1610434850000|2021-01-12 07:00:50|155006.5|154876.5|155083.4|154875.7|155095|154914.1|155000.9|154870.9|13
1610434860000|2021-01-12 07:01:00|155088.5|154870.1|155051.2|154921.2|155095.5|154930|155047.5|154870.1|20
1610434870000|2021-01-12 07:01:10|155051.6|154921.6|155092.6|154850.6|155092.7|154922.3|155051.6|154846.5|18
1610434880000|2021-01-12 07:01:20|155087.9|154855.2|155090.8|154863|155095.1|154924.4|155040.3|154847.8|29
1610434890000|2021-01-12 07:01:30|155079.6|154857.3|155075.9|154871.1|155087.8|154921.7|155037.9|154850.3|22
1610434900000|2021-01-12 07:01:40|155081|154865.8|155075|154873.2|155082|154909.5|155039.1|154861.3|13
1610434910000|2021-01-12 07:01:50|155075.1|154910.1|155055.5|154925.5|155075.1|154925.5|155040.1|154910.1|13
1610434920000|2021-01-12 07:02:00|155057.3|154927.3|155014|154884|155057.3|154927.3|155014|154884|14
1610434930000|2021-01-12 07:02:10|155003.9|154873.9|155023.8|154893.8|155024.3|154894.3|155003.9|154873.9|16
1610434940000|2021-01-12 07:02:20|155015.3|154885.3|155014.9|154884.9|155016|154886|155007.8|154877.8|17
1610434950000|2021-01-12 07:02:30|155013.3|154883.3|155010.5|154880.5|155026.5|154896.5|155007.3|154877.3|16
1610434960000|2021-01-12 07:02:40|155010.4|154880.4|155000.5|154870.5|155044.6|154880.4|154979.9|154803.4|21
1610434970000|2021-01-12 07:02:50|154991.3|154861.3|154993.9|154863.9|155003.9|154873.9|154990.3|154860.3|21
1610434980000|2021-01-12 07:03:00|155006.5|154876.5|155014.8|154884.8|155016.4|154886.4|155006.4|154876.4|22
1610434990000|2021-01-12 07:03:10|155015.2|154885.2|155021|154891|155025.2|154895.2|155008|154878|19
1610435000000|2021-01-12 07:03:20|155015.6|154885.6|155025.1|154895.1|155026.2|154896.2|155000.1|154870.1|19
1610435010000|2021-01-12 07:03:30|155019.1|154889.1|154995|154865|155049.1|154889.1|154992.6|154807.1|11
1610435020000|2021-01-12 07:03:40|155008.8|154878.8|155009.3|154879.3|155016.9|154886.9|154999.7|154869.7|12
1610435030000|2021-01-12 07:03:50|155009.2|154879.2|155018.7|154888.7|155018.8|154888.8|154999.1|154869.1|16
1610435040000|2021-01-12 07:04:00|155012.9|154882.9|155011.4|154881.4|155014.9|154884.9|155010.7|154880.7|4
1610435050000|2021-01-12 07:04:10|155010.2|154880.2|154993|154863|155056|154880.2|154991.2|154814|8
1610435060000|2021-01-12 07:04:20|154992.4|154862.4|154995.3|154865.3|154995.3|154865.3|154992.4|154862.4|6
1610435070000|2021-01-12 07:04:30|154994.6|154864.6|154996.5|154866.5|155014.1|154884.1|154992.8|154862.8|11
1610435080000|2021-01-12 07:04:40|154996.7|154866.7|155006|154876|155016.7|154886.7|154996.7|154866.7|10
1610435090000|2021-01-12 07:04:50|155010.3|154880.3|155006.8|154876.8|155010.3|154880.3|154985.9|154855.9|13
1610435100000|2021-01-12 07:05:00|155006.1|154876.1|154998.3|154868.3|155006.1|154876.1|154998.1|154868.1|7
1610435110000|2021-01-12 07:05:10|155000.4|154870.4|154997.6|154867.6|155000.4|154870.4|154997.6|154867.6|9
1610435120000|2021-01-12 07:05:20|154998.8|154868.8|154976.6|154846.6|154998.8|154868.8|154975.8|154845.8|14
1610435130000|2021-01-12 07:05:30|154941.9|154811.9|154979.7|154849.7|154979.9|154849.9|154941.9|154811.9|16
1610435140000|2021-01-12 07:05:40|154982.5|154852.5|154979.1|154849.1|154982.5|154852.5|154976.3|154846.3|11
1610435150000|2021-01-12 07:05:50|154979|154849|154972.7|154842.7|154980.1|154850.1|154969.8|154839.8|11
1610435160000|2021-01-12 07:06:00|154972.6|154842.6|154981.1|154851.1|154981.1|154851.1|154945.3|154815.3|18
1610435170000|2021-01-12 07:06:10|154992.4|154862.4|154999.8|154869.8|155017.2|154887.2|154992.4|154862.4|26
1610435180000|2021-01-12 07:06:20|155004.6|154874.6|154987.1|154857.1|155007|154877|154980.5|154850.5|34
1610435190000|2021-01-12 07:06:30|154988.7|154858.7|154963.2|154833.2|154996.9|154866.9|154963.2|154833.2|19
1610435200000|2021-01-12 07:06:40|154929.4|154799.4|154939.9|154809.9|155006.1|154828.1|154929.4|154756.2|21
1610435210000|2021-01-12 07:06:50|154939.5|154809.5|154957.2|154827.2|154957.2|154827.2|154939.5|154809.5|24
1610435220000|2021-01-12 07:07:00|154955.1|154825.1|154945|154815|154959.5|154829.5|154936.9|154806.9|27
1610435230000|2021-01-12 07:07:10|154944.7|154814.7|154947.1|154817.1|154949.9|154819.9|154936.4|154806.4|23
1610435240000|2021-01-12 07:07:20|154951.3|154821.3|154950.2|154820.2|154954|154824|154944.8|154814.8|24
1610435250000|2021-01-12 07:07:30|154956.1|154826.1|154952|154822|154957.7|154827.7|154949.9|154819.9|18
1610435260000|2021-01-12 07:07:40|154950.7|154820.7|154908.3|154778.3|154956.8|154826.8|154894.6|154764.6|18
1610435270000|2021-01-12 07:07:50|154912.1|154782.1|154916.2|154786.2|154916.2|154786.2|154890.9|154760.9|28
1610435280000|2021-01-12 07:08:00|154913.2|154783.2|154908.8|154778.8|154914|154784|154899.1|154769.1|22
1610435290000|2021-01-12 07:08:10|154910.8|154780.8|154923.6|154793.6|154925.3|154795.3|154901.8|154771.8|14
1610435300000|2021-01-12 07:08:20|154922.1|154792.1|154915|154785|154922.1|154792.1|154915|154785|7
1610435310000|2021-01-12 07:08:30|154913.1|154783.1|154895.8|154765.8|154919.5|154789.5|154895.8|154765.8|20
1610435320000|2021-01-12 07:08:40|154895.1|154765.1|154896.8|154766.8|154923.5|154793.5|154893.7|154763.7|11
1610435330000|2021-01-12 07:08:50|154895.5|154765.5|154859.3|154729.3|154897.2|154767.2|154843.5|154713.5|35
1610435340000|2021-01-12 07:09:00|154850.7|154720.7|154846.3|154716.3|154856.5|154726.5|154843.6|154713.6|29
1610435350000|2021-01-12 07:09:10|154846.9|154716.9|154854.8|154724.8|154861|154731|154845.4|154715.4|23
1610435360000|2021-01-12 07:09:20|154855|154725|154847.3|154717.3|154861.6|154731.6|154843.6|154713.6|13
1610435370000|2021-01-12 07:09:30|154845.7|154715.7|154872.5|154742.5|154872.5|154742.5|154840.3|154710.3|19
1610435380000|2021-01-12 07:09:40|154869.2|154739.2|154867|154737|154870.9|154740.9|154851.1|154721.1|13
1610435390000|2021-01-12 07:09:50|154866.4|154736.4|154865.1|154735.1|154915.2|154741.5|154859.1|154700.8|24
1610435400000|2021-01-12 07:10:00|154866.9|154736.9|154854.2|154724.2|154866.9|154736.9|154851.7|154721.7|15
1610435410000|2021-01-12 07:10:10|154854|154724|154858|154728|154859.4|154729.4|154852.4|154722.4|21
1610435420000|2021-01-12 07:10:20|154857.8|154727.8|154853.3|154723.3|154880.3|154750.3|154846.2|154716.2|26
1610435430000|2021-01-12 07:10:30|154852|154722|154850.1|154720.1|154855.2|154725.2|154848.3|154718.3|26
1610435440000|2021-01-12 07:10:40|154851.1|154721.1|154820.2|154690.2|154851.7|154721.7|154818.7|154688.7|34
1610435450000|2021-01-12 07:10:50|154815.7|154685.7|154827.7|154697.7|154827.9|154697.9|154814.6|154684.6|26
1610435460000|2021-01-12 07:11:00|154828.1|154698.1|154835.6|154705.6|154835.6|154705.6|154823.7|154693.7|19
1610435470000|2021-01-12 07:11:10|154835.5|154705.5|154831.2|154701.2|154836.9|154706.9|154828.2|154698.2|21
1610435480000|2021-01-12 07:11:20|154830.2|154700.2|154832.1|154702.1|154832.6|154702.6|154828.9|154698.9|9
1610435490000|2021-01-12 07:11:30|154831.7|154701.7|154829.6|154699.6|154833.8|154703.8|154827.1|154697.1|20
1610435500000|2021-01-12 07:11:40|154831.2|154701.2|154827.9|154697.9|154833.3|154703.3|154823.2|154693.2|13
1610435510000|2021-01-12 07:11:50|154828.7|154698.7|154816.7|154686.7|154830.8|154700.8|154814.2|154684.2|20
1610435520000|2021-01-12 07:12:00|154816.4|154686.4|154816.6|154686.6|154820.6|154690.6|154808.8|154678.8|19
1610435530000|2021-01-12 07:12:10|154817.4|154687.4|154812.9|154682.9|154819|154689|154812.1|154682.1|15
1610435540000|2021-01-12 07:12:20|154815.6|154685.6|154807.3|154677.3|154815.6|154685.6|154798.8|154668.8|20
1610435550000|2021-01-12 07:12:30|154801.1|154671.1|154800.6|154670.6|154805.7|154675.7|154794.7|154664.7|24
1610435560000|2021-01-12 07:12:40|154800.7|154670.7|154800.1|154670.1|154802.6|154672.6|154793.1|154663.1|21
1610435570000|2021-01-12 07:12:50|154812.1|154682.1|154806.5|154676.5|154813.9|154683.9|154801.1|154671.1|8
1610435580000|2021-01-12 07:13:00|154814.7|154684.7|154797.4|154667.4|154859|154688.6|154797.4|154651|15
1610435590000|2021-01-12 07:13:10|154795.1|154665.1|154792.7|154662.7|154817.6|154700.6|154790.6|154661.4|26
1610435600000|2021-01-12 07:13:20|154790.4|154660.4|154804.3|154674.3|154807.2|154677.2|154790.4|154660.4|27
1610435610000|2021-01-12 07:13:30|154803.6|154673.6|154808.6|154678.6|154808.6|154678.6|154796.3|154666.3|26
1610435620000|2021-01-12 07:13:40|154806.6|154676.6|154806.1|154676.1|154807.8|154677.8|154795.9|154665.9|7
1610435630000|2021-01-12 07:13:50|154808.2|154678.2|154811.9|154681.9|154816.7|154686.7|154802.3|154672.3|14
1610435640000|2021-01-12 07:14:00|154812.2|154682.2|154756.2|154626.2|154812.2|154682.2|154735.2|154605.2|37
1610435650000|2021-01-12 07:14:10|154756|154626|154773.1|154643.1|154773.1|154643.1|154756|154626|25
1610435660000|2021-01-12 07:14:20|154769.1|154639.1|154782.8|154652.8|154795|154665|154766.4|154636.4|21
1610435670000|2021-01-12 07:14:30|154794.3|154664.3|154780.3|154650.3|154794.3|154664.3|154761.7|154631.7|24
1610435680000|2021-01-12 07:14:40|154777.8|154647.8|154775.9|154645.9|154783.4|154653.4|154775.9|154645.9|15
1610435690000|2021-01-12 07:14:50|154771.4|154641.4|154776.9|154646.9|154776.9|154646.9|154762.5|154632.5|15
1610435700000|2021-01-12 07:15:00|154787.2|154657.2|154812.9|154682.9|154816.4|154686.4|154765.9|154635.9|27
1610435710000|2021-01-12 07:15:10|154809.7|154679.7|154831.4|154701.4|154841.3|154720.5|154799.1|154669.1|26
1610435720000|2021-01-12 07:15:20|154839|154709|154847.9|154717.9|154847.9|154717.9|154816.2|154686.2|34
1610435730000|2021-01-12 07:15:30|154844.7|154714.7|154858.8|154728.8|154862.5|154732.5|154843.7|154713.7|37
1610435740000|2021-01-12 07:15:40|154855.9|154725.9|154862.5|154732.5|154863|154733|154849.2|154719.2|26
1610435750000|2021-01-12 07:15:50|154862.6|154732.6|154899.9|154769.9|154912.9|154782.9|154862.5|154732.5|26
1610435760000|2021-01-12 07:16:00|154900.1|154770.1|154888.3|154758.3|154900.1|154770.1|154888.3|154758.3|15
1610435770000|2021-01-12 07:16:10|154888|154758|154889.8|154759.8|154890.1|154760.1|154887.3|154757.3|17
1610435780000|2021-01-12 07:16:20|154888.7|154758.7|154881.9|154751.9|154888.7|154758.7|154873.5|154743.5|24
1610435790000|2021-01-12 07:16:30|154885|154755|154911.1|154781.1|154917.5|154787.5|154880.8|154750.8|18
1610435800000|2021-01-12 07:16:40|154909.5|154779.5|154903.2|154773.2|154909.5|154779.5|154898.2|154768.2|18
1610435810000|2021-01-12 07:16:50|154903.4|154773.4|154885.5|154755.5|154912.5|154782.5|154881.4|154751.4|24
1610435820000|2021-01-12 07:17:00|154886|154756|154891.5|154761.5|154909.1|154779.1|154879.2|154749.2|34
1610435830000|2021-01-12 07:17:10|154888.9|154758.9|154892.8|154762.8|154894.3|154764.3|154888.9|154758.9|14
1610435840000|2021-01-12 07:17:20|154895.4|154765.4|154882.2|154752.2|154899.1|154769.1|154879|154749|28
1610435850000|2021-01-12 07:17:30|154882.7|154752.7|154915.8|154785.8|154916|154786|154877.7|154747.7|29
1610435860000|2021-01-12 07:17:40|154916.4|154786.4|154901.1|154771.1|154916.4|154786.4|154894.5|154764.5|25
1610435870000|2021-01-12 07:17:50|154901.5|154771.5|154883.3|154753.3|154910.3|154780.3|154879.7|154749.7|34
1610435880000|2021-01-12 07:18:00|154882|154752|154897|154767|154897|154767|154875.2|154745.2|31
1610435890000|2021-01-12 07:18:10|154897.5|154767.5|154900.4|154770.4|154902.4|154772.4|154888.9|154758.9|21
1610435900000|2021-01-12 07:18:20|154902.5|154772.5|154887.6|154757.6|154904.6|154774.6|154883.5|154753.5|27
1610435910000|2021-01-12 07:18:30|154886.7|154756.7|154895.8|154765.8|154896|154766|154875.7|154745.7|29
1610435920000|2021-01-12 07:18:40|154895.4|154765.4|154890.3|154760.3|154901.7|154771.7|154889.5|154759.5|29
1610435930000|2021-01-12 07:18:50|154891.6|154761.6|154878.1|154748.1|154899.2|154769.2|154878.1|154748.1|19
1610435940000|2021-01-12 07:19:00|154880.4|154750.4|154879|154749|154900.1|154770.1|154864.1|154734.1|35
1610435950000|2021-01-12 07:19:10|154879.2|154749.2|154889.1|154759.1|154889.6|154759.6|154871.1|154741.1|18
1610435960000|2021-01-12 07:19:20|154889.8|154759.8|154892.9|154762.9|154899.6|154769.6|154879.5|154749.5|24
1610435970000|2021-01-12 07:19:30|154892|154762|154889.6|154759.6|154893.7|154763.7|154880.3|154750.3|29
1610435980000|2021-01-12 07:19:40|154890.3|154760.3|154886.8|154756.8|154890.8|154760.8|154880.9|154750.9|24
1610435990000|2021-01-12 07:19:50|154888.1|154758.1|154879.8|154749.8|154897|154767|154879.1|154749.1|20
1610436000000|2021-01-12 07:20:00|154877.4|154747.4|154872.1|154742.1|154891|154761|154867.2|154737.2|35
1610436010000|2021-01-12 07:20:10|154860.7|154730.7|154850.6|154720.6|154865.3|154735.3|154849.2|154719.2|23
1610436020000|2021-01-12 07:20:20|154850.5|154720.5|154846.8|154716.8|154868|154738|154842.5|154712.5|31
1610436030000|2021-01-12 07:20:30|154847.2|154717.2|154843.3|154713.3|154848.1|154718.1|154840.7|154710.7|16
1610436040000|2021-01-12 07:20:40|154842.3|154712.3|154841.9|154711.9|154843.6|154713.6|154841.2|154711.2|19
1610436050000|2021-01-12 07:20:50|154841.4|154711.4|154845.3|154715.3|154850.7|154720.7|154839.8|154709.8|20
1610436060000|2021-01-12 07:21:00|154844.3|154714.3|154820.2|154690.2|154853.8|154723.8|154820.1|154690.1|22
1610436070000|2021-01-12 07:21:10|154822.6|154692.6|154828.6|154698.6|154828.7|154698.7|154818.3|154688.3|21
1610436080000|2021-01-12 07:21:20|154828.7|154698.7|154825|154695|154831.7|154701.7|154817.8|154687.8|14
1610436090000|2021-01-12 07:21:30|154826.2|154696.2|154827.6|154697.6|154828.3|154698.3|154825.9|154695.9|11
1610436100000|2021-01-12 07:21:40|154827.5|154697.5|154820|154690|154827.5|154697.5|154810.6|154680.6|15
1610436110000|2021-01-12 07:21:50|154817.5|154687.5|154808.9|154678.9|154824.9|154694.9|154795|154665|17
1610436120000|2021-01-12 07:22:00|154809|154679|154805.8|154675.8|154829.8|154699.8|154804.2|154674.2|28
1610436130000|2021-01-12 07:22:10|154807.2|154677.2|154806.7|154676.7|154807.7|154677.7|154804.3|154674.3|17
1610436140000|2021-01-12 07:22:20|154806|154676|154802.8|154672.8|154811|154681|154802.8|154672.8|27
1610436150000|2021-01-12 07:22:30|154801.2|154671.2|154803.3|154673.3|154803.3|154673.3|154801.2|154671.2|13
1610436160000|2021-01-12 07:22:40|154802.7|154672.7|154767.4|154637.4|154802.7|154672.7|154765.7|154635.7|28
1610436170000|2021-01-12 07:22:50|154765.1|154635.1|154769.5|154639.5|154770.1|154640.1|154761|154631|23
1610436180000|2021-01-12 07:23:00|154768|154638|154759.8|154629.8|154769.9|154639.9|154755.8|154625.8|26
1610436190000|2021-01-12 07:23:10|154759.9|154629.9|154757.7|154627.7|154766.6|154636.6|154757.7|154627.7|34
1610436200000|2021-01-12 07:23:20|154754|154624|154763|154633|154767.6|154637.6|154754|154624|30
1610436210000|2021-01-12 07:23:30|154762.8|154632.8|154705.4|154575.4|154764.2|154634.2|154690.8|154560.8|33
1610436220000|2021-01-12 07:23:40|154704.2|154574.2|154695.9|154565.9|154709.2|154579.2|154694|154564|21
1610436230000|2021-01-12 07:23:50|154678|154548|154676.9|154546.9|154684|154554|154660.3|154530.3|36
1610436240000|2021-01-12 07:24:00|154676|154546|154678.6|154548.6|154686.6|154556.6|154672.4|154542.4|22
1610436250000|2021-01-12 07:24:10|154682.7|154552.7|154670.7|154540.7|154683.5|154553.5|154668.2|154538.2|19
1610436260000|2021-01-12 07:24:20|154669|154539|154667.3|154537.3|154678.3|154548.3|154660.1|154530.1|24
1610436270000|2021-01-12 07:24:30|154667.7|154537.7|154668.4|154538.4|154685.7|154555.7|154659.6|154529.6|40
1610436280000|2021-01-12 07:24:40|154662.3|154532.3|154671.9|154541.9|154676.1|154546.1|154662.3|154532.3|36
1610436290000|2021-01-12 07:24:50|154673.5|154543.5|154674.8|154544.8|154690.1|154560.1|154663.4|154533.4|24
1610436300000|2021-01-12 07:25:00|154675.1|154545.1|154686.3|154556.3|154688.8|154558.8|154675.1|154545.1|26
1610436310000|2021-01-12 07:25:10|154687.9|154557.9|154678.8|154548.8|154687.9|154557.9|154677.7|154547.7|22
1610436320000|2021-01-12 07:25:20|154679.4|154549.4|154669.5|154539.5|154679.4|154549.4|154669.5|154539.5|21
1610436330000|2021-01-12 07:25:30|154667.6|154537.6|154672.1|154542.1|154675.6|154545.6|154656.9|154526.9|29
1610436340000|2021-01-12 07:25:40|154670.6|154540.6|154674.1|154544.1|154685.6|154555.6|154663.1|154533.1|31
1610436350000|2021-01-12 07:25:50|154665.8|154535.8|154673.5|154543.5|154686.4|154556.4|154661.3|154531.3|35
1610436360000|2021-01-12 07:26:00|154672.5|154542.5|154673.5|154543.5|154681.1|154560.2|154650.2|154534.9|37
1610436370000|2021-01-12 07:26:10|154678.2|154548.2|154765.8|154635.8|154765.8|154635.8|154672.2|154542.2|39
1610436380000|2021-01-12 07:26:20|154762.5|154632.5|154773.5|154643.5|154773.8|154643.8|154753.2|154623.2|28
1610436390000|2021-01-12 07:26:30|154771.1|154641.1|154789.1|154659.1|154794|154664|154768.6|154638.6|37
1610436400000|2021-01-12 07:26:40|154788.8|154658.8|154778.5|154648.5|154788.8|154658.8|154771.9|154641.9|33
1610436410000|2021-01-12 07:26:50|154781.5|154651.5|154779.9|154649.9|154782.3|154652.3|154774.6|154644.6|23
1610436420000|2021-01-12 07:27:00|154779.3|154649.3|154786.9|154656.9|154794.6|154664.6|154775.8|154645.8|37
1610436430000|2021-01-12 07:27:10|154783.7|154653.7|154781.4|154651.4|154785.6|154655.6|154778.5|154648.5|33
1610436440000|2021-01-12 07:27:20|154781.6|154651.6|154792|154662|154796.6|154686.6|154765|154648|38
1610436450000|2021-01-12 07:27:30|154794.6|154664.6|154813.6|154683.6|154817|154687|154777.1|154647.1|37
1610436460000|2021-01-12 07:27:40|154813.1|154683.1|154833.5|154703.5|154837.8|154707.8|154812.4|154682.4|25
1610436470000|2021-01-12 07:27:50|154833.3|154703.3|154826.1|154696.1|154833.5|154703.5|154826.1|154696.1|17
1610436480000|2021-01-12 07:28:00|154827.9|154697.9|154821.7|154691.7|154829.3|154699.3|154819|154689|24
1610436490000|2021-01-12 07:28:10|154822.1|154692.1|154807.8|154677.8|154827.7|154708.9|154794.2|154673|30
1610436500000|2021-01-12 07:28:20|154808.3|154678.3|154810.6|154680.6|154812.5|154682.5|154808.3|154678.3|18
1610436510000|2021-01-12 07:28:30|154810.9|154680.9|154816.7|154686.7|154823.6|154693.6|154802.9|154672.9|35
1610436520000|2021-01-12 07:28:40|154815.3|154685.3|154818.1|154688.1|154824.8|154694.8|154806.2|154676.2|27
1610436530000|2021-01-12 07:28:50|154813.5|154683.5|154814.1|154684.1|154828|154708.6|154790.8|154681.7|29
1610436540000|2021-01-12 07:29:00|154815.2|154685.2|154816.3|154686.3|154817.8|154703.5|154786.7|154683.6|17
1610436550000|2021-01-12 07:29:10|154813.6|154683.6|154813.3|154683.3|154817.8|154702.4|154790.8|154677.3|20
1610436560000|2021-01-12 07:29:20|154814.6|154684.6|154786.3|154656.3|154814.7|154710.6|154777|154653.7|23
1610436570000|2021-01-12 07:29:30|154785.3|154655.3|154784.6|154654.6|154785.3|154683.7|154767.5|154650.1|16
1610436580000|2021-01-12 07:29:40|154784.4|154654.4|154783.2|154653.2|154784.4|154654.4|154780.9|154650.9|26
1610436590000|2021-01-12 07:29:50|154781.8|154651.8|154787.5|154657.5|154788.5|154658.5|154778.8|154648.8|27
1610436600000|2021-01-12 07:30:00|154786.2|154656.2|154781|154651|154790.9|154660.9|154775|154645|20
1610436610000|2021-01-12 07:30:10|154782.8|154652.8|154788.1|154658.1|154797.7|154667.7|154782.3|154652.3|22
1610436620000|2021-01-12 07:30:20|154792.7|154662.7|154799.8|154669.8|154808.2|154678.2|154784.4|154654.4|33
1610436630000|2021-01-12 07:30:30|154800.6|154670.6|154771.2|154641.2|154804.3|154674.3|154757.3|154639.4|31
1610436640000|2021-01-12 07:30:40|154770|154640|154744.7|154614.7|154771.3|154668.1|154707.2|154604|30
1610436650000|2021-01-12 07:30:50|154746.3|154616.3|154745.7|154615.7|154751.6|154621.6|154744.3|154614.3|40
1610436660000|2021-01-12 07:31:00|154746.5|154616.5|154749.3|154619.3|154749.6|154619.6|154744.7|154614.7|33
1610436670000|2021-01-12 07:31:10|154749.8|154619.8|154742.5|154612.5|154750.7|154620.7|154742.5|154612.5|24
1610436680000|2021-01-12 07:31:20|154742.4|154612.4|154732.5|154642.5|154752.7|154642.5|154731.4|154612.4|25
1610436690000|2021-01-12 07:31:30|154732.4|154642.4|154723.9|154633.9|154736.6|154646.6|154716.8|154626.8|31
1610436700000|2021-01-12 07:31:40|154726.3|154636.3|154718.3|154628.3|154727.7|154637.7|154715.8|154625.8|29
1610436710000|2021-01-12 07:31:50|154719.2|154629.2|154650.4|154560.4|154719.2|154629.2|154644.8|154536|26
1610436720000|2021-01-12 07:32:00|154649.7|154559.7|154625.1|154535.1|154666.8|154559.7|154619.4|154528.5|33
1610436730000|2021-01-12 07:32:10|154623.7|154533.7|154626.3|154536.3|154630.1|154540.1|154621.4|154531.4|23
1610436740000|2021-01-12 07:32:20|154621.4|154531.4|154620.9|154530.9|154625.8|154535.8|154620.4|154530.4|14
1610436750000|2021-01-12 07:32:30|154622.2|154532.2|154635.4|154545.4|154645.6|154555.6|154622.2|154532.2|28
1610436760000|2021-01-12 07:32:40|154637|154547|154634.6|154544.6|154641.6|154551.6|154632.9|154542.9|25
1610436770000|2021-01-12 07:32:50|154637.2|154547.2|154640.9|154550.9|154645.5|154555.5|154634.9|154544.9|33
1610436780000|2021-01-12 07:33:00|154640.1|154550.1|154646.4|154556.4|154679.8|154574.3|154637.1|154540.8|25
1610436790000|2021-01-12 07:33:10|154647.4|154557.4|154644.4|154554.4|154648.1|154558.1|154644.4|154554.4|11
1610436800000|2021-01-12 07:33:20|154644.3|154554.3|154648.9|154558.9|154657.9|154567.9|154644.3|154554.3|33
1610436810000|2021-01-12 07:33:30|154649.1|154559.1|154650.3|154560.3|154651.3|154561.3|154646.9|154556.9|22
1610436820000|2021-01-12 07:33:40|154650.9|154560.9|154670.3|154540.3|154674.3|154563.8|154645.1|154534|25
1610436830000|2021-01-12 07:33:50|154671.2|154541.2|154673|154543|154673|154543|154659.1|154529.1|25
1610436840000|2021-01-12 07:34:00|154672.9|154542.9|154684|154554|154688.7|154594.6|154648.9|154541.6|37
1610436850000|2021-01-12 07:34:10|154682.2|154552.2|154693.1|154563.1|154701.2|154571.2|154682.2|154552.2|28
1610436860000|2021-01-12 07:34:20|154693|154563|154694.2|154564.2|154703.2|154573.2|154690.8|154560.8|22
1610436870000|2021-01-12 07:34:30|154699.6|154569.6|154699.7|154569.7|154699.7|154584.1|154674.1|154563.7|11
1610436880000|2021-01-12 07:34:40|154699.5|154569.5|154685.8|154555.8|154699.5|154584.9|154666.4|154554.1|24
1610436890000|2021-01-12 07:34:50|154657.4|154567.4|154691.3|154561.3|154691.3|154582.6|154653.1|154561.3|16
1610436900000|2021-01-12 07:35:00|154692.1|154562.1|154680.1|154550.1|154692.1|154562.1|154678.7|154548.7|22
1610436910000|2021-01-12 07:35:10|154681|154551|154671.7|154581.7|154685|154581.7|154666|154549.1|22
1610436920000|2021-01-12 07:35:20|154669.2|154579.2|154668.5|154578.5|154675.2|154585.2|154658|154568|32
1610436930000|2021-01-12 07:35:30|154672.7|154582.7|154673.1|154583.1|154677.8|154587.8|154671.1|154581.1|21
1610436940000|2021-01-12 07:35:40|154673.5|154583.5|154674.5|154584.5|154675.7|154585.7|154671.7|154581.7|23
1610436950000|2021-01-12 07:35:50|154674.2|154584.2|154707.3|154577.3|154707.3|154584.2|154670.6|154565.7|27
1610436960000|2021-01-12 07:36:00|154722.3|154592.3|154782.3|154652.3|154794.6|154664.6|154722.3|154592.3|36
1610436970000|2021-01-12 07:36:10|154787|154657|154878.4|154748.4|154879.7|154749.7|154778.6|154648.6|38
1610436980000|2021-01-12 07:36:20|154874|154744|154996.9|154866.9|155024.7|154894.7|154866.2|154736.2|36
1610436990000|2021-01-12 07:36:30|154997.5|154867.5|155007.5|154877.5|155007.5|154877.5|154990.8|154860.8|29
1610437000000|2021-01-12 07:36:40|155010.3|154880.3|154998.4|154868.4|155010.9|154880.9|154991|154861|26
1610437010000|2021-01-12 07:36:50|154997.8|154867.8|154986.2|154856.2|155026.5|154896.5|154983|154853|32
1610437020000|2021-01-12 07:37:00|154990.2|154860.2|154984.5|154854.5|154990.2|154860.2|154973.5|154843.5|31
1610437030000|2021-01-12 07:37:10|154986.7|154856.7|154988.9|154858.9|154990.2|154860.2|154974.9|154844.9|30
1610437040000|2021-01-12 07:37:20|154985.2|154855.2|154979.3|154849.3|154992.6|154862.6|154977.3|154847.3|35
1610437050000|2021-01-12 07:37:30|154981.5|154851.5|154980|154850|154991.9|154861.9|154975.7|154845.7|35
1610437060000|2021-01-12 07:37:40|154981.6|154851.6|154978.9|154848.9|154987.5|154857.5|154974.9|154844.9|24
1610437070000|2021-01-12 07:37:50|154974.9|154844.9|154989.8|154859.8|154990.1|154860.1|154974.5|154844.5|25
1610437080000|2021-01-12 07:38:00|154989.1|154859.1|154999.3|154869.3|154999.3|154869.3|154987.5|154857.5|24
1610437090000|2021-01-12 07:38:10|155000.2|154870.2|155019.3|154889.3|155023.8|154893.8|154997.3|154867.3|21
1610437100000|2021-01-12 07:38:20|155019.4|154889.4|155025.6|154895.6|155025.9|154895.9|155014.2|154884.2|19
1610437110000|2021-01-12 07:38:30|155024.9|154894.9|155025.2|154895.2|155029.9|154899.9|155023.2|154893.2|11
1610437120000|2021-01-12 07:38:40|155007.4|154877.4|154996.3|154866.3|155007.4|154877.4|154991.7|154861.7|25
1610437130000|2021-01-12 07:38:50|154996.2|154866.2|154998|154868|154998.4|154868.4|154980.1|154850.1|27
1610437140000|2021-01-12 07:39:00|154999.2|154869.2|155047.1|154917.1|155047.1|154918.1|154962.4|154862.1|22
1610437150000|2021-01-12 07:39:10|155031.9|154901.9|155021.3|154891.3|155031.9|154901.9|155014.6|154884.6|28
1610437160000|2021-01-12 07:39:20|155021.2|154891.2|154999.4|154869.4|155021.5|154891.5|154991.2|154861.2|33
1610437170000|2021-01-12 07:39:30|154998.2|154868.2|154997.2|154867.2|155002.3|154872.3|154993.9|154863.9|26
1610437180000|2021-01-12 07:39:40|154996.9|154866.9|155006.4|154876.4|155011.8|154881.8|154996|154866|32
1610437190000|2021-01-12 07:39:50|155006.2|154876.2|154976.6|154846.6|155012.8|154882.8|154950.7|154820.7|34
1610437200000|2021-01-12 07:40:00|154974.7|154844.7|154982.1|154852.1|154992.3|154862.3|154974.7|154844.7|34
1610437210000|2021-01-12 07:40:10|154981.9|154851.9|154982.2|154852.2|154987.8|154857.8|154975.7|154845.7|32
1610437220000|2021-01-12 07:40:20|154982.3|154852.3|154968.6|154838.6|154982.3|154852.3|154957.8|154827.8|24
1610437230000|2021-01-12 07:40:30|154964.9|154834.9|154936.5|154806.5|154964.9|154834.9|154934.2|154804.2|27
1610437240000|2021-01-12 07:40:40|154937.2|154807.2|154932.2|154802.2|154937.2|154807.2|154929.1|154799.1|23
1610437250000|2021-01-12 07:40:50|154931.8|154801.8|154915.8|154825.8|154934.7|154833.7|154912.5|154800.8|30
1610437260000|2021-01-12 07:41:00|154917.7|154827.7|154925.7|154795.7|154937.5|154837|154907.9|154795.7|30
1610437270000|2021-01-12 07:41:10|154917.2|154787.2|154907.7|154777.7|154917.6|154805.5|154889.2|154777.7|28
1610437280000|2021-01-12 07:41:20|154908.4|154778.4|154800.2|154670.2|154908.4|154794.2|154800.2|154670.2|26
1610437290000|2021-01-12 07:41:30|154810.3|154680.3|154799.9|154669.9|154818.4|154688.4|154746.9|154616.9|39
1610437300000|2021-01-12 07:41:40|154801.8|154671.8|154860.7|154730.7|154925.2|154761.5|154801.8|154671.8|31
1610437310000|2021-01-12 07:41:50|154870.2|154740.2|154901.7|154771.7|154903.6|154773.6|154868.6|154738.6|32
1610437320000|2021-01-12 07:42:00|154900.2|154770.2|154952.1|154822.1|154973.1|154843.1|154891.6|154761.6|30
1610437330000|2021-01-12 07:42:10|154965.4|154835.4|154963.5|154833.5|154970.3|154840.3|154955.9|154825.9|28
1610437340000|2021-01-12 07:42:20|154962.8|154832.8|154955.7|154825.7|154977.7|154847.7|154947.2|154817.2|27
1610437350000|2021-01-12 07:42:30|154956.7|154826.7|154945|154855|154967.6|154855|154937.8|154807.8|24
1610437360000|2021-01-12 07:42:40|154948.6|154858.6|154964.8|154834.8|154970.5|154863.3|154948.6|154825.1|27
1610437370000|2021-01-12 07:42:50|154963.7|154833.7|154969.9|154839.9|154972.2|154842.2|154962.8|154832.8|25
1610437380000|2021-01-12 07:43:00|154970.5|154840.5|154975.1|154845.1|154976.5|154857.1|154940.4|154839.7|27
1610437390000|2021-01-12 07:43:10|154976.4|154846.4|154960.7|154870.7|154980.4|154870.7|154960.7|154842.8|33
1610437400000|2021-01-12 07:43:20|154953.3|154863.3|154971.9|154841.9|154979.3|154863.3|154953.3|154841.9|29
1610437410000|2021-01-12 07:43:30|154972.1|154842.1|154978.5|154848.5|154980.4|154850.4|154970.3|154840.3|27
1610437420000|2021-01-12 07:43:40|154977.4|154847.4|154969.2|154839.2|154978|154848|154969.2|154839.2|11
1610437430000|2021-01-12 07:43:50|154971.6|154841.6|154999.5|154869.5|155013.1|154923.1|154966.3|154841.6|29
1610437440000|2021-01-12 07:44:00|154994.1|154864.1|154978.4|154888.4|155007.6|154888.4|154976.5|154864.1|31
1610437450000|2021-01-12 07:44:10|154979.2|154889.2|154980.1|154890.1|154984.3|154894.3|154975.2|154885.2|38
1610437460000|2021-01-12 07:44:20|154980|154890|154978.8|154888.8|155003.7|154893.7|154972.3|154866.6|33
1610437470000|2021-01-12 07:44:30|154979.2|154889.2|154979.6|154889.6|154998.5|154896.6|154976.7|154868.5|28
1610437480000|2021-01-12 07:44:40|154981.2|154891.2|154974.6|154884.6|154981.2|154891.2|154973.8|154883.8|14
1610437490000|2021-01-12 07:44:50|154975.5|154885.5|155000.8|154870.8|155012.2|154900.7|154964.9|154870.8|21
1610437500000|2021-01-12 07:45:00|155006.5|154876.5|155003.1|154873.1|155006.5|154876.5|155000.8|154870.8|25
1610437510000|2021-01-12 07:45:10|155003.3|154873.3|154999.1|154909.1|155008.6|154909.1|154976.1|154867.6|27
1610437520000|2021-01-12 07:45:20|154997|154907|154996.4|154906.4|155000.7|154910.7|154994.9|154904.9|16
1610437530000|2021-01-12 07:45:30|155003.2|154913.2|155083.9|154993.9|155112.9|154997.8|154992.6|154902.6|33
1610437540000|2021-01-12 07:45:40|155082.5|154992.5|155062.8|154972.8|155094.3|154997.7|155052.6|154951.6|28
1610437550000|2021-01-12 07:45:50|155055|154965|155091.2|154961.2|155099.7|154970.4|155054.2|154954|33
1610437560000|2021-01-12 07:46:00|155091.9|154961.9|155104.4|154974.4|155110.5|154998.2|155083.2|154959.3|28
1610437570000|2021-01-12 07:46:10|155103.8|154973.8|155117.4|155027.4|155136.1|155030.1|155102.9|154972.9|32
1610437580000|2021-01-12 07:46:20|155116.9|155026.9|155104.8|155014.8|155116.9|155026.9|155101.1|155011.1|27
1610437590000|2021-01-12 07:46:30|155102.8|155012.8|155112.4|155022.4|155114.8|155024.8|155102.7|155012.7|31
1610437600000|2021-01-12 07:46:40|155114.4|155024.4|155108.9|155018.9|155116.4|155026.4|155106.2|155016.2|29
1610437610000|2021-01-12 07:46:50|155105.4|155015.4|155208.5|155078.5|155208.5|155078.5|155105.4|155015.4|37
1610437620000|2021-01-12 07:47:00|155213.4|155083.4|155202.3|155072.3|155213.4|155083.4|155179.8|155049.8|38
1610437630000|2021-01-12 07:47:10|155197.2|155067.2|155210.8|155080.8|155214.9|155084.9|155195.8|155065.8|33
1610437640000|2021-01-12 07:47:20|155219.1|155089.1|155200.8|155070.8|155219.1|155089.1|155200|155070|28
1610437650000|2021-01-12 07:47:30|155200.2|155070.2|155203.1|155073.1|155219.4|155089.4|155200.2|155070.2|28
1610437660000|2021-01-12 07:47:40|155202.2|155072.2|155205.4|155075.4|155209.6|155079.6|155194.2|155064.2|29
1610437670000|2021-01-12 07:47:50|155205.9|155075.9|155206.5|155076.5|155209.2|155079.2|155194.1|155064.1|30
1610437680000|2021-01-12 07:48:00|155202.7|155072.7|155199.4|155069.4|155207.7|155077.7|155196.4|155066.4|25
1610437690000|2021-01-12 07:48:10|155197.9|155067.9|155204.5|155074.5|155209.2|155079.2|155197.9|155067.9|29
1610437700000|2021-01-12 07:48:20|155202.1|155072.1|155177.1|155087.1|155211.7|155094.8|155167|155067.3|34
1610437710000|2021-01-12 07:48:30|155176.7|155086.7|155199.9|155069.9|155213.9|155101.4|155171.4|155066.8|33
1610437720000|2021-01-12 07:48:40|155195|155065|155196.4|155066.4|155202.1|155072.1|155194.6|155064.6|24
1610437730000|2021-01-12 07:48:50|155196.9|155066.9|155221.3|155091.3|155230.5|155103.4|155193.4|155065.4|26
1610437740000|2021-01-12 07:49:00|155221.2|155091.2|155222.4|155092.4|155226.7|155096.7|155219.2|155089.2|19
1610437750000|2021-01-12 07:49:10|155222|155092|155221.5|155091.5|155222.6|155092.6|155217.6|155087.6|15
1610437760000|2021-01-12 07:49:20|155221.9|155091.9|155184.6|155094.6|155221.9|155096.8|155181|155089.2|26
1610437770000|2021-01-12 07:49:30|155184.2|155094.2|155191.7|155101.7|155192.9|155102.9|155184.2|155094.2|28
1610437780000|2021-01-12 07:49:40|155190.8|155100.8|155198.9|155108.9|155203.9|155113.9|155190.8|155100.8|28
1610437790000|2021-01-12 07:49:50|155199.8|155109.8|155190.1|155100.1|155200.4|155110.4|155186.9|155096.9|34
1610437800000|2021-01-12 07:50:00|155189.6|155099.6|155189.2|155099.2|155193.9|155103.9|155144.9|155054.9|27
1610437810000|2021-01-12 07:50:10|155189.1|155099.1|155183.2|155093.2|155190.3|155100.3|155183.1|155093.1|14
1610437820000|2021-01-12 07:50:20|155182.8|155092.8|155182.7|155092.7|155185.7|155095.7|155180.8|155090.8|25
1610437830000|2021-01-12 07:50:30|155183.2|155093.2|155177.8|155087.8|155183.9|155093.9|155177.5|155087.5|24
1610437840000|2021-01-12 07:50:40|155178.1|155088.1|155197.6|155067.6|155210.5|155090.8|155177|155066.8|28
1610437850000|2021-01-12 07:50:50|155200.2|155070.2|155178.8|155088.8|155214.8|155089|155162|155055.1|27
1610437860000|2021-01-12 07:51:00|155171.7|155081.7|155208|155078|155209.5|155086.2|155166.4|155057|26
1610437870000|2021-01-12 07:51:10|155202.4|155072.4|155181.7|155051.7|155203.9|155086.1|155139.2|155009.2|33
1610437880000|2021-01-12 07:51:20|155153.4|155063.4|155146.8|155056.8|155156.4|155066.4|155145.6|155055.6|28
1610437890000|2021-01-12 07:51:30|155147.4|155057.4|155133.6|155003.6|155152.9|155057.4|155117.1|154987.1|31
1610437900000|2021-01-12 07:51:40|155125.9|154995.9|155135.6|155005.6|155135.6|155005.6|155099|154969|26
1610437910000|2021-01-12 07:51:50|155137|155007|155166.2|155036.2|155172|155042|155130.3|155000.3|25
1610437920000|2021-01-12 07:52:00|155165.6|155035.6|155159.1|155029.1|155171.5|155041.5|155159.1|155029.1|29
1610437930000|2021-01-12 07:52:10|155162.4|155032.4|155136.2|155006.2|155164.5|155034.5|155124.9|154994.9|33
1610437940000|2021-01-12 07:52:20|155130.6|155000.6|155121|154991|155133.5|155003.5|155120.7|154990.7|22
1610437950000|2021-01-12 07:52:30|155122.9|154992.9|155131.7|155001.7|155131.7|155001.7|155120.6|154990.6|23
1610437960000|2021-01-12 07:52:40|155131.1|155001.1|155134.1|155004.1|155145.3|155015.3|155119.4|154989.4|30
1610437970000|2021-01-12 07:52:50|155129.9|154999.9|155123.6|154993.6|155131.2|155001.2|155119.1|154989.1|25
1610437980000|2021-01-12 07:53:00|155122.2|154992.2|155113.2|154983.2|155131.8|155001.8|155106.9|154976.9|24
1610437990000|2021-01-12 07:53:10|155110.6|154980.6|155120.5|154990.5|155123.4|154993.4|155110.6|154980.6|16
1610438000000|2021-01-12 07:53:20|155118.4|154988.4|155094.1|154964.1|155118.4|154988.4|155081.9|154951.9|24
1610438010000|2021-01-12 07:53:30|155092.6|154962.6|155092.6|154962.6|155106.5|154976.5|155091.7|154961.7|21
1610438020000|2021-01-12 07:53:40|155093.8|154963.8|155080.3|154950.3|155094.9|154964.9|155076.2|154946.2|24
1610438030000|2021-01-12 07:53:50|155083|154953|155082.9|154952.9|155084.1|154954.1|155075.9|154945.9|26
1610438040000|2021-01-12 07:54:00|155082.3|154952.3|155077.6|154947.6|155088.1|154958.1|155060.7|154930.7|33
1610438050000|2021-01-12 07:54:10|155080|154950|155039.3|154909.3|155080.1|154950.1|155026|154896|25
1610438060000|2021-01-12 07:54:20|155032.7|154902.7|155034.5|154904.5|155051.3|154921.3|155026|154896|18
1610438070000|2021-01-12 07:54:30|155035.1|154905.1|155019.3|154889.3|155037.2|154907.2|155019.3|154889.3|20
1610438080000|2021-01-12 07:54:40|155025.6|154895.6|155022.1|154892.1|155028.8|154898.8|155018.2|154888.2|17
1610438090000|2021-01-12 07:54:50|155024.6|154894.6|155019.3|154889.3|155026.4|154896.4|155018.4|154888.4|14
1610438100000|2021-01-12 07:55:00|155019.1|154889.1|155004.9|154874.9|155025.9|154895.9|154996.7|154866.7|36
1610438110000|2021-01-12 07:55:10|155005.6|154875.6|154997.9|154867.9|155007.2|154877.2|154989.1|154859.1|21
1610438120000|2021-01-12 07:55:20|154999.7|154869.7|154996.4|154866.4|154999.7|154869.7|154987.9|154857.9|22
1610438130000|2021-01-12 07:55:30|154996.8|154866.8|154985.4|154855.4|154997.3|154867.3|154964.1|154834.1|23
1610438140000|2021-01-12 07:55:40|154989.5|154859.5|154990.5|154860.5|154994.6|154864.6|154973.6|154843.6|12
1610438150000|2021-01-12 07:55:50|154990.3|154860.3|154990.7|154860.7|154992.2|154862.2|154984.2|154854.2|15
1610438160000|2021-01-12 07:56:00|154988.6|154858.6|154983.8|154853.8|154989.9|154859.9|154967.1|154837.1|23
1610438170000|2021-01-12 07:56:10|154982.4|154852.4|154970.7|154840.7|155030.2|154871.3|154960.5|154794.5|33
1610438180000|2021-01-12 07:56:20|154967.3|154837.3|154930.9|154800.9|154967.3|154837.3|154906.2|154776.2|40
1610438190000|2021-01-12 07:56:30|154940|154810|154969.4|154839.4|154970.8|154840.8|154929.9|154799.9|39
1610438200000|2021-01-12 07:56:40|154971.4|154841.4|154985.5|154855.5|154985.5|154855.5|154967.4|154837.4|24
1610438210000|2021-01-12 07:56:50|154987|154857|154965.3|154835.3|154990.5|154879.7|154958.5|154830.7|33
1610438220000|2021-01-12 07:57:00|154966.7|154836.7|155023.2|154893.2|155027.3|154897.3|154966.7|154836.7|33
1610438230000|2021-01-12 07:57:10|155024.7|154894.7|155020.4|154890.4|155026|154896|155018.2|154888.2|30
1610438240000|2021-01-12 07:57:20|155020.6|154890.6|155019.7|154889.7|155021|154891|155015.8|154885.8|26
1610438250000|2021-01-12 07:57:30|155021.4|154891.4|155019.1|154889.1|155021.4|154918|154991.5|154885.4|26
1610438260000|2021-01-12 07:57:40|155017.9|154887.9|155016.1|154886.1|155021.1|154891.1|155014.8|154884.8|22
1610438270000|2021-01-12 07:57:50|155014.2|154884.2|154947.1|154817.1|155014.2|154884.2|154940.9|154810.9|24
1610438280000|2021-01-12 07:58:00|154957.5|154827.5|154939.4|154809.4|154957.5|154827.5|154920.4|154790.4|26
1610438290000|2021-01-12 07:58:10|154938.5|154808.5|154939.8|154809.8|154962.6|154832.6|154929.8|154799.8|28
1610438300000|2021-01-12 07:58:20|154931.9|154801.9|154911.7|154781.7|154935.4|154805.4|154909.3|154779.3|23
1610438310000|2021-01-12 07:58:30|154913.4|154783.4|154926.8|154796.8|154931.8|154801.8|154911|154781|23
1610438320000|2021-01-12 07:58:40|154926.4|154796.4|154917.2|154787.2|154926.4|154796.4|154893.9|154763.9|25
1610438330000|2021-01-12 07:58:50|154917|154787|154873.4|154743.4|154918.2|154788.2|154867.3|154737.3|26
1610438340000|2021-01-12 07:59:00|154869.2|154739.2|154883.7|154753.7|154887.1|154757.1|154865.8|154735.8|24
1610438350000|2021-01-12 07:59:10|154866.8|154736.8|154875.4|154745.4|154878.1|154748.1|154857.2|154727.2|27
1610438360000|2021-01-12 07:59:20|154874.2|154744.2|154878|154748|154879.1|154749.1|154869.1|154739.1|20
1610438370000|2021-01-12 07:59:30|154874.8|154744.8|154883.5|154753.5|154883.6|154753.6|154868.8|154738.8|29
1610438380000|2021-01-12 07:59:40|154881.3|154751.3|154878.2|154748.2|154886.1|154756.1|154877.9|154747.9|27
1610438390000|2021-01-12 07:59:50|154879.9|154749.9|154889.9|154759.9|154889.9|154759.9|154874.2|154744.2|18
1610438400000|2021-01-12 08:00:00|154883.8|154753.8|154845|154715|154883.8|154753.8|154832.4|154702.4|38
1610438410000|2021-01-12 08:00:10|154851.2|154721.2|154847.1|154717.1|154853.6|154723.6|154838.5|154708.5|32
1610438420000|2021-01-12 08:00:20|154846.1|154716.1|154837.8|154707.8|154846.9|154716.9|154835.3|154705.3|29
1610438430000|2021-01-12 08:00:30|154837.3|154707.3|154836.4|154706.4|154842.7|154712.7|154835.9|154705.9|27
1610438440000|2021-01-12 08:00:40|154837.6|154707.6|154832.2|154702.2|154841.4|154711.4|154828|154698|27
1610438450000|2021-01-12 08:00:50|154832.6|154702.6|154833.4|154703.4|154836.6|154706.6|154829.5|154699.5|19
1610438460000|2021-01-12 08:01:00|154832.4|154702.4|154836.5|154706.5|154844|154714|154826.9|154696.9|25
1610438470000|2021-01-12 08:01:10|154831.9|154701.9|154821.3|154691.3|154834.8|154725.3|154792|154690.4|30
1610438480000|2021-01-12 08:01:20|154824.1|154694.1|154814.9|154684.9|154828.3|154714.2|154795.7|154677.1|37
1610438490000|2021-01-12 08:01:30|154816.8|154686.8|154797.8|154707.8|154816.8|154707.9|154781.9|154686.8|35
1610438500000|2021-01-12 08:01:40|154795.8|154705.8|154786.1|154696.1|154809.7|154719.7|154778.1|154688.1|25
1610438510000|2021-01-12 08:01:50|154786.8|154696.8|154808.8|154678.8|154808.8|154701.4|154785.9|154678.8|27
1610438520000|2021-01-12 08:02:00|154808.1|154678.1|154805.1|154675.1|154817.4|154687.4|154805.1|154675.1|32
1610438530000|2021-01-12 08:02:10|154805.4|154675.4|154789.2|154699.2|154818.7|154711.1|154787.2|154675.4|28
1610438540000|2021-01-12 08:02:20|154789.1|154699.1|154759.5|154669.5|154794.3|154704.3|154759.5|154669.5|25
1610438550000|2021-01-12 08:02:30|154782.2|154652.2|154657.7|154527.7|154782.2|154652.2|154648.5|154518.5|37
1610438560000|2021-01-12 08:02:40|154664.2|154534.2|154662.9|154532.9|154671.3|154541.3|154656.7|154526.7|34
1610438570000|2021-01-12 08:02:50|154659|154529|154668.5|154538.5|154669|154539|154658.3|154528.3|25
1610438580000|2021-01-12 08:03:00|154669.5|154539.5|154657.2|154527.2|154669.5|154539.5|154644.4|154514.4|37
1610438590000|2021-01-12 08:03:10|154653.5|154523.5|154646.6|154516.6|154655|154535.1|154613.6|154516|31
1610438600000|2021-01-12 08:03:20|154647.7|154517.7|154661.3|154531.3|154670.1|154540.1|154644.4|154514.4|35
1610438610000|2021-01-12 08:03:30|154661|154531|154792.5|154662.5|154796.1|154666.1|154661|154531|39
1610438620000|2021-01-12 08:03:40|154802.4|154672.4|154814.6|154684.6|154821.7|154691.7|154802.4|154672.4|34
1610438630000|2021-01-12 08:03:50|154820.6|154690.6|154857.6|154727.6|154860.9|154730.9|154817.4|154687.4|35
1610438640000|2021-01-12 08:04:00|154857|154727|154854.9|154724.9|154862.1|154734.7|154812.7|154682.7|31
1610438650000|2021-01-12 08:04:10|154854.8|154724.8|154834.2|154744.2|154862.4|154750.9|154824.1|154719.5|30
1610438660000|2021-01-12 08:04:20|154832.9|154742.9|154813.1|154723.1|154844|154742.9|154813.1|154701.4|34
1610438670000|2021-01-12 08:04:30|154807.4|154717.4|154804.5|154714.5|154840.9|154722.7|154793.3|154686.9|34
1610438680000|2021-01-12 08:04:40|154811.1|154721.1|154818.9|154688.9|154840.5|154737.4|154806.2|154676.2|28
1610438690000|2021-01-12 08:04:50|154819.4|154689.4|154780.5|154650.5|154819.9|154689.9|154778.5|154648.5|24
1610438700000|2021-01-12 08:05:00|154780.3|154650.3|154781.2|154651.2|154805.4|154693.8|154768.7|154648|33
1610438710000|2021-01-12 08:05:10|154774.4|154644.4|154781.2|154651.2|154783.3|154653.3|154772.6|154642.6|26
1610438720000|2021-01-12 08:05:20|154780.9|154650.9|154785.3|154655.3|154789.6|154659.6|154780.9|154650.9|21
1610438730000|2021-01-12 08:05:30|154784|154654|154709.3|154579.3|154784.9|154654.9|154693.3|154563.3|33
1610438740000|2021-01-12 08:05:40|154708.4|154578.4|154713.7|154583.7|154713.7|154583.7|154701.8|154571.8|32
1610438750000|2021-01-12 08:05:50|154709.1|154579.1|154656.7|154526.7|154709.1|154579.1|154639.4|154525.4|30
1610438760000|2021-01-12 08:06:00|154660|154530|154658.5|154528.5|154661.4|154531.4|154657.7|154527.7|25
1610438770000|2021-01-12 08:06:10|154657.7|154527.7|154660|154530|154663|154533|154657.6|154527.6|24
1610438780000|2021-01-12 08:06:20|154658.4|154528.4|154650.5|154520.5|154663.9|154533.9|154646.1|154516.1|28
1610438790000|2021-01-12 08:06:30|154649.4|154519.4|154658.8|154568.8|154670.4|154568.8|154649.4|154519.4|31
1610438800000|2021-01-12 08:06:40|154656.6|154566.6|154677.3|154587.3|154677.3|154587.3|154643.6|154553.6|35
1610438810000|2021-01-12 08:06:50|154684|154594|154675.4|154585.4|154694.2|154604.2|154669.7|154579.7|33
1610438820000|2021-01-12 08:07:00|154673.6|154583.6|154673.7|154583.7|154675.9|154585.9|154670.7|154580.7|24
1610438830000|2021-01-12 08:07:10|154673.4|154583.4|154672.1|154582.1|154674.5|154584.5|154671.6|154581.6|22
1610438840000|2021-01-12 08:07:20|154672.8|154582.8|154683.9|154593.9|154690.4|154600.4|154671|154581|28
1610438850000|2021-01-12 08:07:30|154687.1|154597.1|154687.4|154557.4|154699.8|154609.8|154663.5|154554.9|32
1610438860000|2021-01-12 08:07:40|154668.7|154578.7|154664.9|154574.9|154674.1|154584.1|154655.8|154565.8|24
1610438870000|2021-01-12 08:07:50|154664.3|154574.3|154684.4|154594.4|154690.3|154600.3|154653.8|154563.8|28
1610438880000|2021-01-12 08:08:00|154684|154594|154648.4|154518.4|154687.9|154597.9|154637.1|154507.1|30
1610438890000|2021-01-12 08:08:10|154660.2|154530.2|154661.4|154531.4|154663.2|154549.4|154630.2|154520.2|36
1610438900000|2021-01-12 08:08:20|154661.7|154531.7|154654.5|154524.5|154665.7|154535.7|154652.8|154522.8|32
1610438910000|2021-01-12 08:08:30|154655.9|154525.9|154645.1|154555.1|154656.1|154556.7|154631.3|154523.3|33
1610438920000|2021-01-12 08:08:40|154643.9|154553.9|154639.3|154549.3|154653.7|154563.7|154636.2|154546.2|30
1610438930000|2021-01-12 08:08:50|154640.2|154550.2|154630.7|154540.7|154641|154551|154630.6|154540.6|25
1610438940000|2021-01-12 08:09:00|154626|154536|154629.8|154539.8|154632|154542|154624.9|154534.9|26
1610438950000|2021-01-12 08:09:10|154624.2|154534.2|154657.8|154567.8|154662.6|154572.6|154621.3|154531.3|36
1610438960000|2021-01-12 08:09:20|154659.4|154569.4|154651.7|154561.7|154659.4|154569.4|154649.4|154559.4|29
1610438970000|2021-01-12 08:09:30|154650.3|154560.3|154633.5|154543.5|154653.8|154563.8|154631.9|154541.9|29
1610438980000|2021-01-12 08:09:40|154633.8|154543.8|154648|154558|154654.3|154564.3|154632|154542|28
1610438990000|2021-01-12 08:09:50|154649.1|154559.1|154644.2|154554.2|154650|154560|154640.9|154550.9|32
1610439000000|2021-01-12 08:10:00|154644|154554|154645.9|154555.9|154648.1|154558.1|154639.8|154549.8|35
1610439010000|2021-01-12 08:10:10|154646.6|154556.6|154648.2|154558.2|154655.5|154565.5|154646|154556|29
1610439020000|2021-01-12 08:10:20|154640.1|154550.1|154635.9|154545.9|154648.3|154558.3|154635.3|154545.3|31
1610439030000|2021-01-12 08:10:30|154635.8|154545.8|154624.7|154534.7|154636.4|154546.4|154622.7|154532.7|33
1610439040000|2021-01-12 08:10:40|154624.2|154534.2|154611.6|154521.6|154627.5|154537.5|154611.6|154521.6|26
1610439050000|2021-01-12 08:10:50|154611.9|154521.9|154618.2|154528.2|154618.9|154528.9|154611.9|154521.9|26
1610439060000|2021-01-12 08:11:00|154618|154528|154615.1|154525.1|154619.5|154529.5|154614.7|154524.7|21
1610439070000|2021-01-12 08:11:10|154615.7|154525.7|154620.4|154530.4|154622.9|154532.9|154614.8|154524.8|26
1610439080000|2021-01-12 08:11:20|154620.3|154530.3|154597.6|154507.6|154620.3|154530.3|154588.2|154498.2|34
1610439090000|2021-01-12 08:11:30|154598.8|154508.8|154593.2|154503.2|154600.7|154510.7|154592.1|154502.1|33
1610439100000|2021-01-12 08:11:40|154589.4|154499.4|154581|154491|154599|154509|154579.3|154489.3|30
1610439110000|2021-01-12 08:11:50|154581.7|154491.7|154578.6|154488.6|154582.2|154492.2|154578.2|154488.2|24
1610439120000|2021-01-12 08:12:00|154578.7|154488.7|154580.1|154490.1|154584.3|154494.3|154578.4|154488.4|29
1610439130000|2021-01-12 08:12:10|154580.2|154490.2|154591.3|154501.3|154595|154505|154578.2|154488.2|25
1610439140000|2021-01-12 08:12:20|154587.7|154497.7|154639.1|154549.1|154645|154555|154587.7|154497.7|33
1610439150000|2021-01-12 08:12:30|154643|154553|154633.2|154543.2|154643.4|154553.4|154630.5|154540.5|31
1610439160000|2021-01-12 08:12:40|154632.3|154542.3|154622.5|154532.5|154633.5|154543.5|154615.1|154525.1|29
1610439170000|2021-01-12 08:12:50|154623|154533|154653.6|154563.6|154657.8|154567.8|154623|154533|32
1610439180000|2021-01-12 08:13:00|154659.5|154569.5|154655.5|154565.5|154659.5|154569.5|154650.5|154560.5|23
1610439190000|2021-01-12 08:13:10|154654.1|154564.1|154655.6|154565.6|154659.2|154569.2|154653.6|154563.6|22
1610439200000|2021-01-12 08:13:20|154655.5|154565.5|154649.7|154559.7|154661.4|154571.4|154636.5|154546.5|31
1610439210000|2021-01-12 08:13:30|154654.8|154564.8|154619.8|154529.8|154654.8|154564.8|154616.9|154526.9|31
1610439220000|2021-01-12 08:13:40|154620.7|154530.7|154609.9|154519.9|154620.7|154530.7|154601.9|154511.9|34
1610439230000|2021-01-12 08:13:50|154608.6|154518.6|154648.9|154558.9|154680.2|154574.3|154608.6|154518.6|33
1610439240000|2021-01-12 08:14:00|154653.6|154563.6|154655.1|154565.1|154662.5|154572.5|154647.5|154557.5|36
1610439250000|2021-01-12 08:14:10|154655.5|154565.5|154638|154548|154657.5|154567.5|154636.2|154546.2|32
1610439260000|2021-01-12 08:14:20|154638.9|154548.9|154596.6|154506.6|154640.1|154550.1|154590.4|154500.4|34
1610439270000|2021-01-12 08:14:30|154596.5|154506.5|154596.1|154506.1|154597|154507|154592|154502|30
1610439280000|2021-01-12 08:14:40|154594.6|154504.6|154591.7|154501.7|154598.7|154508.7|154591.2|154501.2|27
1610439290000|2021-01-12 08:14:50|154593.1|154503.1|154591.8|154501.8|154593.1|154503.1|154589.1|154499.1|23
1610439300000|2021-01-12 08:15:00|154593.5|154503.5|154591.7|154501.7|154599.2|154509.2|154591.7|154501.7|29
1610439310000|2021-01-12 08:15:10|154591.2|154501.2|154592.6|154502.6|154594.6|154504.6|154585.3|154495.3|24
1610439320000|2021-01-12 08:15:20|154591.5|154501.5|154579.5|154489.5|154593.9|154503.9|154570.7|154480.7|33
1610439330000|2021-01-12 08:15:30|154579.4|154489.4|154579.8|154489.8|154582.4|154492.4|154528.3|154438.3|30
1610439340000|2021-01-12 08:15:40|154578.9|154488.9|154573.6|154483.6|154583.5|154493.5|154571.9|154481.9|33
1610439350000|2021-01-12 08:15:50|154572.3|154482.3|154593.6|154503.6|154593.6|154503.6|154572.3|154482.3|32
1610439360000|2021-01-12 08:16:00|154594.5|154504.5|154540.7|154450.7|154604.3|154514.3|154535.1|154429.9|31
1610439370000|2021-01-12 08:16:10|154536.2|154446.2|154513.5|154423.5|154541.8|154448.1|154506.8|154411.8|27
1610439380000|2021-01-12 08:16:20|154514.2|154424.2|154514.2|154424.2|154519.9|154429.9|154510.9|154420.9|30
1610439390000|2021-01-12 08:16:30|154518.8|154428.8|154527.5|154437.5|154528.5|154438.5|154511.6|154421.6|30
1610439400000|2021-01-12 08:16:40|154526.9|154436.9|154582.8|154492.8|154582.8|154492.8|154526.7|154436.7|30
1610439410000|2021-01-12 08:16:50|154582.4|154492.4|154625|154495|154658|154541|154582.4|154492.4|37
1610439420000|2021-01-12 08:17:00|154628.1|154498.1|154630.6|154500.6|154630.6|154500.6|154619.4|154489.4|31
1610439430000|2021-01-12 08:17:10|154630.3|154500.3|154629.6|154499.6|154632.4|154502.4|154625.4|154495.4|28
1610439440000|2021-01-12 08:17:20|154629.4|154499.4|154631.7|154501.7|154633.1|154503.1|154627.9|154497.9|22
1610439450000|2021-01-12 08:17:30|154631.4|154501.4|154633.5|154503.5|154635.7|154530.3|154608.3|154498.6|25
1610439460000|2021-01-12 08:17:40|154635.9|154505.9|154632.1|154502.1|154636.2|154506.2|154631.4|154501.4|25
1610439470000|2021-01-12 08:17:50|154632|154502|154633.5|154503.5|154635.9|154505.9|154622.6|154492.6|34
1610439480000|2021-01-12 08:18:00|154634.2|154504.2|154609.2|154519.2|154642.8|154528|154607.4|154504.2|28
1610439490000|2021-01-12 08:18:10|154608.4|154518.4|154629.4|154499.4|154631.2|154518.4|154597.4|154498.7|21
1610439500000|2021-01-12 08:18:20|154628.5|154498.5|154627.4|154497.4|154631.3|154501.3|154626.2|154496.2|17
1610439510000|2021-01-12 08:18:30|154623.9|154493.9|154626.8|154496.8|154633.8|154503.8|154619.3|154489.3|26
1610439520000|2021-01-12 08:18:40|154622.8|154492.8|154598|154508|154630.2|154509.6|154582.9|154492.5|27
1610439530000|2021-01-12 08:18:50|154597|154507|154606.8|154516.8|154614.1|154524.1|154596.9|154506.9|14
1610439540000|2021-01-12 08:19:00|154605|154515|154611.2|154521.2|154633.1|154526.5|154604.4|154492.8|34
1610439550000|2021-01-12 08:19:10|154613.2|154523.2|154607.8|154517.8|154613.2|154523.2|154598.3|154508.3|22
1610439560000|2021-01-12 08:19:20|154605.9|154515.9|154609.4|154519.4|154616.7|154526.7|154603.8|154513.8|28
1610439570000|2021-01-12 08:19:30|154609.8|154519.8|154624.8|154494.8|154633.2|154520|154608.6|154489.2|24
1610439580000|2021-01-12 08:19:40|154623.4|154493.4|154621.6|154491.6|154630.9|154500.9|154617.7|154487.7|30
1610439590000|2021-01-12 08:19:50|154622.9|154492.9|154628.4|154498.4|154631.4|154501.4|154617.8|154487.8|25
1610439600000|2021-01-12 08:20:00|154628.3|154498.3|154629.6|154499.6|154640.3|154510.3|154628.3|154498.3|28
1610439610000|2021-01-12 08:20:10|154629.4|154499.4|154656.3|154526.3|154665.3|154535.3|154628.6|154498.6|28
1610439620000|2021-01-12 08:20:20|154652.9|154522.9|154644.6|154514.6|154654.4|154524.4|154624.8|154494.8|33
1610439630000|2021-01-12 08:20:30|154650.5|154520.5|154643.8|154513.8|154652|154522|154643|154513|32
1610439640000|2021-01-12 08:20:40|154643.6|154513.6|154652.9|154522.9|154654.1|154524.1|154643.6|154513.6|30
1610439650000|2021-01-12 08:20:50|154652.5|154522.5|154641.3|154551.3|154657|154555.5|154641.3|154522.5|29
1610439660000|2021-01-12 08:21:00|154669.4|154539.4|154675.1|154545.1|154679.9|154549.9|154667.2|154537.2|36
1610439670000|2021-01-12 08:21:10|154676.1|154546.1|154642.2|154512.2|154678.3|154548.3|154634.8|154504.8|37
1610439680000|2021-01-12 08:21:20|154641.6|154511.6|154668.3|154538.3|154674.3|154544.3|154629.1|154499.1|32
1610439690000|2021-01-12 08:21:30|154668.1|154538.1|154653.5|154563.5|154669.5|154564.2|154648.2|154533.4|33
1610439700000|2021-01-12 08:21:40|154653.7|154563.7|154648.2|154558.2|154654|154564|154646.1|154556.1|29
1610439710000|2021-01-12 08:21:50|154650.6|154560.6|154670.4|154580.4|154711.4|154621.4|154642.3|154552.3|31
1610439720000|2021-01-12 08:22:00|154669.4|154579.4|154653.5|154563.5|154671.7|154581.7|154652.6|154562.6|26
1610439730000|2021-01-12 08:22:10|154652.4|154562.4|154663.6|154573.6|154663.6|154573.6|154630.9|154540.9|38
1610439740000|2021-01-12 08:22:20|154664.2|154574.2|154658.9|154568.9|154664.6|154574.6|154653.3|154563.3|28
1610439750000|2021-01-12 08:22:30|154656.6|154566.6|154661.9|154571.9|154664.2|154574.2|154652.6|154562.6|31
1610439760000|2021-01-12 08:22:40|154662.3|154572.3|154663|154573|154687.9|154575.5|154660.1|154539.6|23
1610439770000|2021-01-12 08:22:50|154661.6|154571.6|154663.2|154573.2|154675.3|154585.3|154657.4|154567.4|26
1610439780000|2021-01-12 08:23:00|154663.6|154573.6|154666.4|154576.4|154672.7|154582.7|154663.6|154573.6|30
1610439790000|2021-01-12 08:23:10|154668.2|154578.2|154663.9|154573.9|154669.4|154579.4|154661.7|154571.7|31
1610439800000|2021-01-12 08:23:20|154662|154572|154682.4|154552.4|154687.1|154576.3|154659.1|154551.5|23
1610439810000|2021-01-12 08:23:30|154680.9|154550.9|154654.4|154564.4|154690.6|154564.4|154651.3|154550.9|20
1610439820000|2021-01-12 08:23:40|154660.7|154570.7|154661.9|154571.9|154666|154576|154656|154566|16
1610439830000|2021-01-12 08:23:50|154658.9|154568.9|154659.3|154569.3|154686.8|154574.9|154656.6|154553.4|26
1610439840000|2021-01-12 08:24:00|154656.1|154566.1|154674.9|154584.9|154677.6|154587.6|154656.1|154566.1|31
1610439850000|2021-01-12 08:24:10|154674.8|154584.8|154671.9|154581.9|154676.5|154586.5|154670.1|154580.1|22
1610439860000|2021-01-12 08:24:20|154669.5|154579.5|154634|154544|154676.8|154586.8|154630.1|154540.1|30
1610439870000|2021-01-12 08:24:30|154629.3|154539.3|154627.3|154537.3|154632.9|154542.9|154622.1|154532.1|28
1610439880000|2021-01-12 08:24:40|154627.2|154537.2|154621.4|154531.4|154627.2|154537.2|154619.7|154529.7|28
1610439890000|2021-01-12 08:24:50|154622.8|154532.8|154630.5|154540.5|154640.7|154550.7|154622.5|154532.5|27
1610439900000|2021-01-12 08:25:00|154645.3|154555.3|154640.5|154550.5|154645.4|154555.4|154631.2|154541.2|28
1610439910000|2021-01-12 08:25:10|154640.3|154550.3|154652.6|154562.6|154657.3|154567.3|154639.4|154549.4|25
1610439920000|2021-01-12 08:25:20|154652.3|154562.3|154651.4|154561.4|154660.1|154570.1|154646|154556|31
1610439930000|2021-01-12 08:25:30|154647.1|154557.1|154635.5|154545.5|154647.1|154557.1|154635.2|154545.2|30
1610439940000|2021-01-12 08:25:40|154633.6|154543.6|154632.4|154542.4|154640.1|154550.1|154632.4|154542.4|27
1610439950000|2021-01-12 08:25:50|154634.3|154544.3|154636.9|154546.9|154641.5|154551.5|154632.9|154542.9|30
1610439960000|2021-01-12 08:26:00|154637|154547|154663.5|154573.5|154663.5|154573.5|154631.3|154541.3|32
1610439970000|2021-01-12 08:26:10|154663.6|154573.6|154677.9|154587.9|154681.5|154591.5|154661.9|154571.9|32
1610439980000|2021-01-12 08:26:20|154676.9|154586.9|154690.3|154600.3|154695.4|154605.4|154672.8|154582.8|29
1610439990000|2021-01-12 08:26:30|154692.2|154602.2|154693.1|154603.1|154695.1|154605.1|154689.9|154599.9|25
1610440000000|2021-01-12 08:26:40|154692.9|154602.9|154694.5|154604.5|154696.8|154606.8|154683.3|154593.3|27
1610440010000|2021-01-12 08:26:50|154694.7|154604.7|154695.5|154605.5|154701.2|154611.2|154692.1|154602.1|29
1610440020000|2021-01-12 08:27:00|154697.9|154607.9|154699|154609|154701.9|154611.9|154697.6|154607.6|33
1610440030000|2021-01-12 08:27:10|154699.3|154609.3|154700.9|154610.9|154704|154614|154699|154609|26
1610440040000|2021-01-12 08:27:20|154700.6|154610.6|154763|154673|154768.6|154678.6|154700.6|154610.6|38
1610440050000|2021-01-12 08:27:30|154762.6|154672.6|154755.9|154665.9|154766|154676|154755.2|154665.2|39
1610440060000|2021-01-12 08:27:40|154756.3|154666.3|154741.3|154651.3|154756.3|154666.3|154740.5|154650.5|35
1610440070000|2021-01-12 08:27:50|154744.1|154654.1|154740.2|154650.2|154744.1|154654.1|154739.6|154649.6|30
1610440080000|2021-01-12 08:28:00|154741.1|154651.1|154742|154652|154747.5|154657.5|154740.4|154650.4|27
1610440090000|2021-01-12 08:28:10|154742.2|154652.2|154726.7|154636.7|154742.2|154652.2|154723.2|154633.2|29
1610440100000|2021-01-12 08:28:20|154721.8|154631.8|154737.1|154647.1|154748.1|154658.1|154708.1|154618.1|31
1610440110000|2021-01-12 08:28:30|154738.5|154648.5|154732.5|154642.5|154743.4|154653.4|154724.7|154634.7|38
1610440120000|2021-01-12 08:28:40|154733.1|154643.1|154738.8|154648.8|154744.1|154654.1|154727.7|154637.7|31
1610440130000|2021-01-12 08:28:50|154744.7|154654.7|154754.4|154664.4|154762.8|154672.8|154744.7|154654.7|35
1610440140000|2021-01-12 08:29:00|154752.3|154662.3|154752.7|154662.7|154759.7|154669.7|154750.3|154660.3|32
1610440150000|2021-01-12 08:29:10|154752.5|154662.5|154757.7|154667.7|154757.7|154667.7|154744.4|154654.4|29
1610440160000|2021-01-12 08:29:20|154768|154678|154762.8|154672.8|154768.9|154678.9|154756.6|154666.6|29
1610440170000|2021-01-12 08:29:30|154761.2|154671.2|154796.2|154666.2|154822.2|154692.2|154761.2|154646.1|38
1610440180000|2021-01-12 08:29:40|154796.4|154666.4|154789.7|154659.7|154797.1|154667.1|154788.3|154658.3|33
1610440190000|2021-01-12 08:29:50|154790|154660|154793.1|154663.1|154793.5|154663.5|154787.8|154657.8|26
1610440200000|2021-01-12 08:30:00|154794|154664|154792.2|154662.2|154794|154664|154786.5|154656.5|33
1610440210000|2021-01-12 08:30:10|154792.8|154662.8|154789.3|154659.3|154793.4|154663.4|154789|154659|33
1610440220000|2021-01-12 08:30:20|154788.5|154658.5|154824|154694|154827.5|154730.3|154771.5|154658.5|29
1610440230000|2021-01-12 08:30:30|154822.6|154692.6|154807.3|154677.3|154823.4|154693.4|154806.5|154676.5|32
1610440240000|2021-01-12 08:30:40|154808.8|154678.8|154778.2|154688.2|154808.8|154696.3|154766.9|154669.2|31
1610440250000|2021-01-12 08:30:50|154768.8|154678.8|154760.1|154670.1|154773.2|154683.2|154760.1|154670.1|32
1610440260000|2021-01-12 08:31:00|154763.9|154673.9|154767.6|154677.6|154774.1|154684.1|154762.3|154672.3|34
1610440270000|2021-01-12 08:31:10|154770.4|154680.4|154772.7|154682.7|154776.1|154686.1|154769.4|154679.4|25
1610440280000|2021-01-12 08:31:20|154772.5|154682.5|154759.5|154669.5|154772.6|154682.6|154753.7|154663.7|28
1610440290000|2021-01-12 08:31:30|154758.7|154668.7|154756.1|154666.1|154764.5|154674.5|154751.9|154661.9|30
1610440300000|2021-01-12 08:31:40|154756.2|154666.2|154754.6|154664.6|154758.2|154668.2|154750.2|154660.2|24
1610440310000|2021-01-12 08:31:50|154755.1|154665.1|154793.9|154703.9|154797.8|154707.8|154742.8|154652.8|32
1610440320000|2021-01-12 08:32:00|154798.5|154708.5|154800.2|154710.2|154802.1|154712.1|154795.7|154705.7|22
1610440330000|2021-01-12 08:32:10|154850.8|154760.8|154835.4|154745.4|154853.4|154763.4|154825.1|154735.1|29
1610440340000|2021-01-12 08:32:20|154836.1|154746.1|154869.3|154779.3|154869.3|154779.3|154836.1|154746.1|26
1610440350000|2021-01-12 08:32:30|154866|154776|154858.5|154768.5|154879.5|154789.5|154846.2|154756.2|33
1610440360000|2021-01-12 08:32:40|154850.9|154760.9|154851.3|154761.3|154852.8|154762.8|154845.6|154755.6|28
1610440370000|2021-01-12 08:32:50|154850|154760|154876.6|154786.6|154876.6|154786.6|154849.2|154759.2|32
1610440380000|2021-01-12 08:33:00|154888.2|154798.2|154904.5|154814.5|154907.1|154817.1|154887.6|154797.6|35
1610440390000|2021-01-12 08:33:10|154906.3|154816.3|154976.2|154886.2|154976.2|154886.2|154899.9|154809.9|34
1610440400000|2021-01-12 08:33:20|154980.5|154890.5|154968|154878|154987.3|154897.3|154968|154878|29
1610440410000|2021-01-12 08:33:30|154968.7|154878.7|154983.7|154893.7|154991.1|154901.1|154966.1|154876.1|28
1610440420000|2021-01-12 08:33:40|154984.8|154894.8|154985.7|154895.7|154986.3|154896.3|154982.2|154892.2|26
1610440430000|2021-01-12 08:33:50|154986.1|154896.1|154933.4|154843.4|154986.1|154896.1|154910.4|154820.4|26
1610440440000|2021-01-12 08:34:00|154927.9|154837.9|154930.6|154840.6|154939.1|154849.1|154927.9|154837.9|30
1610440450000|2021-01-12 08:34:10|154925.8|154835.8|154920.6|154830.6|154928.7|154838.7|154919|154829|27
1610440460000|2021-01-12 08:34:20|154923|154833|154916.4|154826.4|154923|154833|154915.4|154825.4|27
1610440470000|2021-01-12 08:34:30|154915.8|154825.8|154916.6|154826.6|154918.1|154828.1|154915.8|154825.8|14
1610440480000|2021-01-12 08:34:40|154908.3|154818.3|154901.3|154811.3|154924.3|154834.3|154874.4|154778.8|35
1610440490000|2021-01-12 08:34:50|154901.7|154811.7|154884.5|154794.5|154902.5|154812.5|154872.6|154782.6|30
1610440500000|2021-01-12 08:35:00|154878.4|154788.4|154871.6|154781.6|154882.4|154792.4|154856|154766|36
1610440510000|2021-01-12 08:35:10|154871.9|154781.9|154817.2|154687.2|154881.6|154791.6|154810.7|154680.7|36
1610440520000|2021-01-12 08:35:20|154812.2|154682.2|154794|154664|154815.2|154685.2|154789.5|154659.5|28
1610440530000|2021-01-12 08:35:30|154793.7|154663.7|154756.2|154626.2|154793.9|154663.9|154747.4|154617.4|36
1610440540000|2021-01-12 08:35:40|154756.4|154626.4|154806.5|154676.5|154816.5|154686.5|154745.9|154615.9|32
1610440550000|2021-01-12 08:35:50|154806.1|154676.1|154808.7|154678.7|154808.9|154678.9|154803.7|154673.7|26
1610440560000|2021-01-12 08:36:00|154809.8|154679.8|154787.6|154697.6|154816.9|154707.1|154787.6|154675.6|33
1610440570000|2021-01-12 08:36:10|154787.4|154697.4|154698.8|154568.8|154798.9|154708.9|154694.2|154564.2|31
1610440580000|2021-01-12 08:36:20|154698.6|154568.6|154728.4|154598.4|154735.7|154605.7|154696.2|154566.2|33
1610440590000|2021-01-12 08:36:30|154729.6|154599.6|154715.3|154585.3|154734.5|154604.5|154702.6|154572.6|33
1610440600000|2021-01-12 08:36:40|154713.4|154583.4|154698.3|154568.3|154713.4|154614.8|154685.2|154565.2|31
1610440610000|2021-01-12 08:36:50|154701.2|154571.2|154678.5|154588.5|154701.2|154588.5|154673.7|154567.4|27
1610440620000|2021-01-12 08:37:00|154678.8|154588.8|154665.9|154575.9|154679.4|154589.4|154665.5|154575.5|23
1610440630000|2021-01-12 08:37:10|154672.4|154582.4|154673.4|154583.4|154673.4|154583.4|154672.4|154582.4|2
1610440640000|2021-01-12 08:37:20|154708.8|154618.8|154710|154620|154717.2|154627.2|154708.8|154618.8|24
1610440650000|2021-01-12 08:37:30|154681.7|154591.7|154676.4|154586.4|154681.7|154591.7|154665.8|154575.8|35
1610440660000|2021-01-12 08:37:40|154675.3|154585.3|154679|154589|154679.8|154589.8|154665.5|154575.5|25
1610440670000|2021-01-12 08:37:50|154679.7|154589.7|154682.3|154592.3|154682.3|154592.3|154672.7|154582.7|31
1610440680000|2021-01-12 08:38:00|154690.6|154600.6|154679.8|154589.8|154704.1|154600.6|154679.8|154574.1|28
1610440690000|2021-01-12 08:38:10|154679.3|154589.3|154679.5|154589.5|154691.1|154601.1|154678|154588|22
1610440700000|2021-01-12 08:38:20|154680.1|154590.1|154684.5|154594.5|154688.2|154598.2|154679.4|154589.4|28
1610440710000|2021-01-12 08:38:30|154684.2|154594.2|154689.3|154599.3|154689.8|154599.8|154681.6|154591.6|27
1610440720000|2021-01-12 08:38:40|154689.1|154599.1|154680.1|154590.1|154691.2|154601.2|154678|154588|27
1610440730000|2021-01-12 08:38:50|154680|154590|154681.3|154591.3|154683.5|154593.5|154679.6|154589.6|21
1610440740000|2021-01-12 08:39:00|154682|154592|154686.6|154596.6|154691.3|154601.3|154677.5|154587.5|34
1610440750000|2021-01-12 08:39:10|154683|154593|154672.5|154582.5|154695.7|154605.7|154670.2|154580.2|32
1610440760000|2021-01-12 08:39:20|154672.6|154582.6|154679.1|154589.1|154679.1|154589.1|154672.6|154582.6|27
1610440770000|2021-01-12 08:39:30|154663.6|154573.6|154680.4|154590.4|154682.3|154592.3|154663.6|154573.6|30
1610440780000|2021-01-12 08:39:40|154678|154588|154681.7|154591.7|154685.2|154595.2|154678|154588|26
1610440790000|2021-01-12 08:39:50|154683.6|154593.6|154720.4|154630.4|154720.4|154630.4|154683.5|154593.5|33
1610440800000|2021-01-12 08:40:00|154722.5|154632.5|154786.5|154656.5|154795.2|154665.2|154711.9|154621.9|39
1610440810000|2021-01-12 08:40:10|154786.8|154656.8|154857.5|154727.5|154860.3|154730.3|154782.8|154652.8|36
1610440820000|2021-01-12 08:40:20|154828.4|154738.4|154893|154763|154902.3|154772.3|154828.4|154738.4|31
1610440830000|2021-01-12 08:40:30|154855|154725|154873.5|154743.5|154875.7|154745.7|154855|154725|36
1610440840000|2021-01-12 08:40:40|154869.7|154739.7|154867.2|154737.2|154874.5|154744.5|154861|154731|32
1610440850000|2021-01-12 08:40:50|154867|154737|154873.2|154743.2|154875.1|154745.1|154863.2|154733.2|36
1610440860000|2021-01-12 08:41:00|154873.4|154743.4|154859.3|154729.3|154874.6|154744.6|154859.1|154729.1|30
1610440870000|2021-01-12 08:41:10|154859.1|154729.1|154842.7|154712.7|154882.4|154752.4|154842.7|154712.7|31
1610440880000|2021-01-12 08:41:20|154842.6|154712.6|154875.2|154785.2|154878.5|154788.5|154840.7|154710.7|30
1610440890000|2021-01-12 08:41:30|154873.1|154783.1|154882|154792|154884.7|154794.7|154873|154783|27
1610440900000|2021-01-12 08:41:40|154881.7|154791.7|154916.1|154826.1|154919.9|154829.9|154880.6|154790.6|25
1610440910000|2021-01-12 08:41:50|154915|154825|154911.7|154821.7|154946.4|154856.4|154902.2|154812.2|26
1610440920000|2021-01-12 08:42:00|154909.3|154819.3|154915.5|154825.5|154922.6|154832.6|154908.1|154818.1|26
1610440930000|2021-01-12 08:42:10|154914|154824|154944.6|154854.6|154952.8|154862.8|154914|154824|25
1610440940000|2021-01-12 08:42:20|154944.4|154854.4|154946.7|154856.7|154953.2|154863.2|154939.4|154849.4|28
1610440950000|2021-01-12 08:42:30|154946.9|154856.9|154943.8|154853.8|154953.2|154863.2|154937.8|154847.8|31
1610440960000|2021-01-12 08:42:40|154944.2|154854.2|154950.9|154860.9|154956.4|154866.4|154943.6|154853.6|33
1610440970000|2021-01-12 08:42:50|154951.6|154861.6|154926.6|154836.6|154951.6|154861.6|154926.6|154836.6|34
1610440980000|2021-01-12 08:43:00|154926.3|154836.3|154926.3|154836.3|154928|154838|154922.4|154832.4|27
1610440990000|2021-01-12 08:43:10|154927.7|154837.7|154923.5|154833.5|154930.3|154840.3|154921|154831|25
1610441000000|2021-01-12 08:43:20|154923.7|154833.7|154926.8|154836.8|154933.2|154843.2|154923.2|154833.2|28
1610441010000|2021-01-12 08:43:30|154926.6|154836.6|154927.5|154837.5|154927.7|154837.7|154923.3|154833.3|27
1610441020000|2021-01-12 08:43:40|154927|154837|154927.2|154837.2|154931.1|154841.1|154922.9|154832.9|28
1610441030000|2021-01-12 08:43:50|154927.1|154837.1|154928.2|154838.2|154928.2|154838.2|154921.4|154831.4|18
1610441040000|2021-01-12 08:44:00|154927.9|154837.9|154944.2|154854.2|154952.8|154862.8|154926.1|154836.1|29
1610441050000|2021-01-12 08:44:10|154945.3|154855.3|154940.7|154850.7|154956.7|154866.7|154940.7|154850.7|33
1610441060000|2021-01-12 08:44:20|154951.6|154861.6|154957.4|154867.4|154969|154879|154941.5|154851.5|23
1610441070000|2021-01-12 08:44:30|154950.9|154860.9|154980.8|154890.8|154980.8|154890.8|154950.9|154860.9|10
1610441080000|2021-01-12 08:44:40|154979.4|154889.4|154980.5|154890.5|154987.3|154897.3|154978.8|154888.8|34
1610441090000|2021-01-12 08:44:50|154980.1|154890.1|154982.3|154892.3|154984.3|154894.3|154980.1|154890.1|19
1610441100000|2021-01-12 08:45:00|154981.6|154891.6|154985|154895|154987.4|154897.4|154976.2|154886.2|26
1610441110000|2021-01-12 08:45:10|154989.7|154899.7|154991.9|154901.9|154994.7|154904.7|154987.8|154897.8|26
1610441120000|2021-01-12 08:45:20|154992|154902|154999.9|154909.9|155001.8|154911.8|154990.3|154900.3|30
1610441130000|2021-01-12 08:45:30|154999.6|154909.6|154991.8|154901.8|155000.4|154910.4|154988.7|154898.7|23
1610441140000|2021-01-12 08:45:40|154991|154901|155014.4|154924.4|155018.8|154928.8|154990.7|154900.7|28
1610441150000|2021-01-12 08:45:50|155017.8|154927.8|155017.4|154927.4|155018.9|154928.9|155016.5|154926.5|18
1610441160000|2021-01-12 08:46:00|155016.9|154926.9|155005.8|154915.8|155019.2|154929.2|155003.8|154913.8|19
1610441170000|2021-01-12 08:46:10|155002.7|154912.7|155046.5|154956.5|155067.6|154977.6|155002.7|154912.7|28
1610441180000|2021-01-12 08:46:20|155045.4|154955.4|155046.4|154956.4|155046.5|154956.5|155044.6|154954.6|16
1610441190000|2021-01-12 08:46:30|155045.9|154955.9|155046.8|154956.8|155047.7|154957.7|155045.4|154955.4|15
1610441200000|2021-01-12 08:46:40|155046.4|154956.4|155167.2|155037.2|155169|155052.6|155046.3|154956.3|27
1610441210000|2021-01-12 08:46:50|155168.4|155038.4|155146.5|155056.5|155168.4|155058.3|155111.3|155021.3|33
1610441220000|2021-01-12 08:47:00|155143.5|155053.5|155149.3|155059.3|155149.3|155059.3|155139.3|155049.3|33
1610441230000|2021-01-12 08:47:10|155149.5|155059.5|155202.1|155112.1|155203|155113|155149.5|155059.5|33
1610441240000|2021-01-12 08:47:20|155202.6|155112.6|155188.9|155098.9|155202.8|155112.8|155187.9|155097.9|25
1610441250000|2021-01-12 08:47:30|155189.1|155099.1|155185.5|155095.5|155190.5|155100.5|155183.8|155093.8|21
1610441260000|2021-01-12 08:47:40|155185.4|155095.4|155184.9|155094.9|155189.1|155099.1|155182.8|155092.8|27
1610441270000|2021-01-12 08:47:50|155182.5|155092.5|155187|155097|155191.1|155101.1|155180.8|155090.8|30
1610441280000|2021-01-12 08:48:00|155186.1|155096.1|155178.2|155088.2|155190.4|155100.4|155178.1|155088.1|26
1610441290000|2021-01-12 08:48:10|155178.5|155088.5|155178.7|155088.7|155182.5|155092.5|155178.4|155088.4|29
1610441300000|2021-01-12 08:48:20|155167|155077|155133.2|155043.2|155176.5|155086.5|155130.5|155040.5|32
1610441310000|2021-01-12 08:48:30|155132.4|155042.4|155115|155025|155137.7|155047.7|155109.4|155019.4|32
1610441320000|2021-01-12 08:48:40|155115.2|155025.2|155116.2|155026.2|155117.9|155027.9|155111|155021|22
1610441330000|2021-01-12 08:48:50|155116.9|155026.9|155105.7|155015.7|155118.9|155028.9|155104.8|155014.8|22
1610441340000|2021-01-12 08:49:00|155106.3|155016.3|155109.1|155019.1|155109.1|155019.1|155104.3|155014.3|27
1610441350000|2021-01-12 08:49:10|155108.9|155018.9|155112.1|155022.1|155112.1|155022.1|155106.7|155016.7|20
1610441360000|2021-01-12 08:49:20|155111.6|155021.6|155089.4|154999.4|155113.7|155023.7|155073.7|154968|32
1610441370000|2021-01-12 08:49:30|155086.3|154996.3|155094.7|155004.7|155107.1|155017.1|155072.6|154982.6|33
1610441380000|2021-01-12 08:49:40|155095.2|155005.2|155091.1|155001.1|155122.7|155019.9|155089.5|154982.9|33
1610441390000|2021-01-12 08:49:50|155091.6|155001.6|155058.8|154968.8|155091.6|155001.6|155050.3|154960.3|29
1610441400000|2021-01-12 08:50:00|155063.2|154973.2|155058.3|154968.3|155063.2|154973.2|155054.9|154964.9|28
1610441410000|2021-01-12 08:50:10|155056.8|154966.8|155056.9|154966.9|155068.9|154978.9|155040.8|154950.8|25
1610441420000|2021-01-12 08:50:20|155058.7|154968.7|155037.4|154947.4|155060.3|154970.3|155028.2|154938.2|34
1610441430000|2021-01-12 08:50:30|155036.7|154946.7|155030.6|154940.6|155038|154948|155019.3|154929.3|28
1610441440000|2021-01-12 08:50:40|155028.8|154938.8|155062.5|154932.5|155095.4|154968.7|155028.8|154931.7|35
1610441450000|2021-01-12 08:50:50|155064.4|154934.4|155063|154933|155070.9|154940.9|155062|154932|27
1610441460000|2021-01-12 08:51:00|155059.4|154929.4|155078.1|154948.1|155079.4|154949.4|155059.4|154929.4|30
1610441470000|2021-01-12 08:51:10|155077.6|154947.6|155067.6|154977.6|155083.7|154983.4|155062.9|154947.6|33
1610441480000|2021-01-12 08:51:20|155072.5|154982.5|155071.5|154981.5|155072.5|154982.5|155066|154976|31
1610441490000|2021-01-12 08:51:30|155074.6|154984.6|155079.7|154989.7|155079.7|154989.7|155072.3|154982.3|28
1610441500000|2021-01-12 08:51:40|155079.9|154989.9|155069.6|154979.6|155082.7|154992.7|155067.3|154977.3|29
1610441510000|2021-01-12 08:51:50|155069.5|154979.5|155064.3|154974.3|155071.5|154981.5|155062.2|154972.2|26
1610441520000|2021-01-12 08:52:00|155063|154973|155062.5|154972.5|155066.6|154976.6|155057.9|154967.9|28
1610441530000|2021-01-12 08:52:10|155062.2|154972.2|155062.3|154972.3|155069.4|154979.4|155056.2|154966.2|34
1610441540000|2021-01-12 08:52:20|155059.3|154969.3|155054.5|154964.5|155064.6|154974.6|155051.7|154961.7|34
1610441550000|2021-01-12 08:52:30|155054.4|154964.4|155057|154967|155064.5|154974.5|155053.3|154963.3|34
1610441560000|2021-01-12 08:52:40|155056.8|154966.8|155051|154961|155062|154972|155042.7|154952.7|34
1610441570000|2021-01-12 08:52:50|155051.6|154961.6|155045.8|154955.8|155060.1|154970.1|155042.2|154952.2|31
1610441580000|2021-01-12 08:53:00|155045.3|154955.3|155042.8|154952.8|155056.9|154966.9|155040.2|154950.2|28
1610441590000|2021-01-12 08:53:10|155036.2|154946.2|155015.2|154925.2|155036.2|154946.2|155014.8|154924.8|28
1610441600000|2021-01-12 08:53:20|155015.4|154925.4|155018.8|154928.8|155024.1|154934.1|155014.9|154924.9|28
1610441610000|2021-01-12 08:53:30|155017.5|154927.5|155018.5|154928.5|155025.2|154935.2|155015.8|154925.8|31
1610441620000|2021-01-12 08:53:40|155018.3|154928.3|155011.2|154921.2|155020.8|154930.8|155009.4|154919.4|32
1610441630000|2021-01-12 08:53:50|155012.1|154922.1|155013.6|154923.6|155014.9|154924.9|155010.9|154920.9|27
1610441640000|2021-01-12 08:54:00|155012.4|154922.4|154988.1|154898.1|155014.4|154924.4|154977.5|154887.5|35
1610441650000|2021-01-12 08:54:10|154991.3|154901.3|154983|154893|154991.3|154901.3|154982.2|154892.2|23
1610441660000|2021-01-12 08:54:20|154984.1|154894.1|155026.9|154896.9|155029|154914.1|154984.1|154893.6|26
1610441670000|2021-01-12 08:54:30|155016.4|154926.4|155008.2|154918.2|155016.4|154926.4|155003|154913|29
1610441680000|2021-01-12 08:54:40|155009.2|154919.2|155007.7|154917.7|155012.5|154922.5|155007.2|154917.2|24
1610441690000|2021-01-12 08:54:50|155008|154918|155006.5|154916.5|155009.5|154919.5|155002.7|154912.7|32
1610441700000|2021-01-12 08:55:00|155006.7|154916.7|155010.7|154920.7|155016.4|154926.4|155005.6|154915.6|31
1610441710000|2021-01-12 08:55:10|155013.2|154923.2|155021.6|154931.6|155040.7|154944.4|155011.4|154907.9|35
1610441720000|2021-01-12 08:55:20|155022.4|154932.4|155015.4|154925.4|155026.7|154936.7|155015.4|154925.4|34
1610441730000|2021-01-12 08:55:30|155025.4|154935.4|155030.4|154940.4|155032.8|154942.8|155015.9|154925.9|37
1610441740000|2021-01-12 08:55:40|155031.5|154941.5|155032.1|154942.1|155041.4|154951.4|155031.5|154941.5|31
1610441750000|2021-01-12 08:55:50|155031.8|154941.8|155029.9|154939.9|155035.7|154945.7|155028.8|154938.8|23
1610441760000|2021-01-12 08:56:00|155029.3|154939.3|155046|154956|155047.2|154957.2|155028.2|154938.2|28
1610441770000|2021-01-12 08:56:10|155046.4|154956.4|155093.6|155003.6|155097.1|155007.1|155046.4|154956.4|27
1610441780000|2021-01-12 08:56:20|155086.7|154996.7|155096.5|155006.5|155099.4|155009.4|155086.7|154996.7|29
1610441790000|2021-01-12 08:56:30|155093.1|155003.1|155094.2|155004.2|155097.4|155007.4|155092.9|155002.9|21
1610441800000|2021-01-12 08:56:40|155094.4|155004.4|155073.9|154983.9|155094.4|155004.4|155073.6|154983.6|22
1610441810000|2021-01-12 08:56:50|155074.2|154984.2|155072.2|154982.2|155074.2|154984.2|155070.1|154980.1|22
1610441820000|2021-01-12 08:57:00|155074.8|154984.8|155090.3|155000.3|155090.5|155000.5|155074.8|154984.8|26
1610441830000|2021-01-12 08:57:10|155092|155002|155070|154980|155092.2|155002.2|155070|154980|30
1610441840000|2021-01-12 08:57:20|155069.8|154979.8|155071.8|154981.8|155074.4|154984.4|155054.9|154964.9|29
1610441850000|2021-01-12 08:57:30|155072.2|154982.2|155072.9|154982.9|155085.4|154995.4|155065.5|154975.5|28
1610441860000|2021-01-12 08:57:40|155073.2|154983.2|155060.5|154970.5|155073.2|154983.2|155058.2|154968.2|30
1610441870000|2021-01-12 08:57:50|155061.5|154971.5|155070.9|154980.9|155073|154983|155059.3|154969.3|31
1610441880000|2021-01-12 08:58:00|155070.1|154980.1|155060.3|154970.3|155070.2|154980.2|155058.9|154968.9|24
1610441890000|2021-01-12 08:58:10|155106.9|155016.9|155079.8|154989.8|155106.9|155016.9|155073.5|154983.5|20
1610441900000|2021-01-12 08:58:20|155078|154988|155089.6|154999.6|155090.6|155000.6|155078|154988|25
1610441910000|2021-01-12 08:58:30|155089.4|154999.4|155084.5|154994.5|155093.3|155003.3|155077.5|154987.5|36
1610441920000|2021-01-12 08:58:40|155084.9|154994.9|155079.6|154989.6|155084.9|154994.9|155076|154986|30
1610441930000|2021-01-12 08:58:50|155080.5|154990.5|155071.8|154981.8|155080.5|154990.5|155064.5|154974.5|31
1610441940000|2021-01-12 08:59:00|155072.4|154982.4|155063.5|154973.5|155072.8|154982.8|155061.9|154971.9|29
1610441950000|2021-01-12 08:59:10|155063.4|154973.4|155059|154969|155066.2|154976.2|155047.1|154957.1|29
1610441960000|2021-01-12 08:59:20|155061.6|154971.6|155064.2|154974.2|155069.7|154979.7|155055|154965|29
1610441970000|2021-01-12 08:59:30|155065.7|154975.7|155068.8|154978.8|155071.9|154981.9|155064.7|154974.7|29
1610441980000|2021-01-12 08:59:40|155065.3|154975.3|155077.6|154987.6|155078.8|154988.8|155065.3|154975.3|29
1610441990000|2021-01-12 08:59:50|155075.7|154985.7|155073.9|154983.9|155083.4|154993.4|155071.9|154981.9|32
1610442000000|2021-01-12 09:00:00|155073.8|154983.8|155084.7|154994.7|155084.7|154994.7|155067|154977|37
1610442010000|2021-01-12 09:00:10|155086.7|154996.7|155082.1|154992.1|155089.3|154999.3|155077.9|154987.9|40
1610442020000|2021-01-12 09:00:20|155083.3|154993.3|155092.1|155002.1|155096.2|155006.2|155083.3|154993.3|31
1610442030000|2021-01-12 09:00:30|155093.1|155003.1|155082.5|154992.5|155093.6|155003.6|155081.8|154991.8|24
1610442040000|2021-01-12 09:00:40|155083|154993|155086.1|154996.1|155086.1|154996.1|155082.7|154992.7|23
1610442050000|2021-01-12 09:00:50|155084.8|154994.8|155093.9|155003.9|155097.6|155007.6|155084.2|154994.2|26
1610442060000|2021-01-12 09:01:00|155090.8|155000.8|155085|154995|155093.9|155003.9|155083.6|154993.6|31
1610442070000|2021-01-12 09:01:10|155085.1|154995.1|155077.3|154987.3|155087.3|154997.3|155077.3|154987.3|31
1610442080000|2021-01-12 09:01:20|155077.5|154987.5|155077.4|154987.4|155079.2|154989.2|155065.3|154975.3|26
1610442090000|2021-01-12 09:01:30|155075|154985|155080.1|154990.1|155083|154993|155075|154985|39
1610442100000|2021-01-12 09:01:40|155079.9|154989.9|155082.1|154992.1|155085.7|154995.7|155077.6|154987.6|38
1610442110000|2021-01-12 09:01:50|155081.9|154991.9|155080.9|154990.9|155084.9|154994.9|155080.5|154990.5|38
1610442120000|2021-01-12 09:02:00|155082.2|154992.2|155085.1|154995.1|155089.1|154999.1|155081.1|154991.1|36
1610442130000|2021-01-12 09:02:10|155085|154995|155083.2|154993.2|155086.4|154996.4|155080.2|154990.2|38
1610442140000|2021-01-12 09:02:20|155083.1|154993.1|155092.5|155002.5|155094.3|155004.3|155083.1|154993.1|19
1610442150000|2021-01-12 09:02:30|155088|154998|155098.8|155008.8|155098.8|155008.8|155088|154998|29
1610442160000|2021-01-12 09:02:40|155098.9|155008.9|155102.6|155012.6|155102.6|155012.6|155092.5|155002.5|30
1610442170000|2021-01-12 09:02:50|155102.3|155012.3|155103|155013|155104.4|155014.4|155102|155012|12
1610442180000|2021-01-12 09:03:00|155103.8|155013.8|155107.5|155017.5|155107.5|155017.5|155102.4|155012.4|15
1610442190000|2021-01-12 09:03:10|155107.1|155017.1|155105.9|155015.9|155107.2|155017.2|155103.9|155013.9|17
1610442200000|2021-01-12 09:03:20|155107|155017|155091.1|155001.1|155107|155017|155091.1|155001.1|11
1610442210000|2021-01-12 09:03:30|155087.6|154997.6|155093.7|155003.7|155096.2|155006.2|155084.1|154994.1|33
1610442220000|2021-01-12 09:03:40|155093.2|155003.2|155090.2|155000.2|155093.9|155003.9|155089.1|154999.1|30
1610442230000|2021-01-12 09:03:50|155089.4|154999.4|155082.7|154992.7|155089.4|154999.4|155074.7|154984.7|25
1610442240000|2021-01-12 09:04:00|155080.9|154990.9|155083.2|154993.2|155083.7|154993.7|155073.9|154983.9|26
1610442250000|2021-01-12 09:04:10|155082.9|154992.9|155083.1|154993.1|155086.7|154996.7|155080.8|154990.8|27
1610442260000|2021-01-12 09:04:20|155083|154993|155073.7|154983.7|155085.6|154995.6|155073.7|154983.7|26
1610442270000|2021-01-12 09:04:30|155071.9|154981.9|155081.4|154991.4|155086.5|154996.5|155069.8|154979.8|33
1610442280000|2021-01-12 09:04:40|155079.7|154989.7|155070.1|154980.1|155086.8|154996.8|155070|154980|29
1610442290000|2021-01-12 09:04:50|155068.9|154978.9|155072.6|154982.6|155075.5|154985.5|155060.9|154970.9|29
1610442300000|2021-01-12 09:05:00|155072.1|154982.1|155068.7|154978.7|155073.2|154983.2|155063.8|154973.8|25
1610442310000|2021-01-12 09:05:10|155064.4|154974.4|155067.7|154977.7|155069|154979|155064.4|154974.4|23
1610442320000|2021-01-12 09:05:20|155066|154976|155074.3|154984.3|155078.9|154988.9|155066|154976|30
1610442330000|2021-01-12 09:05:30|155072.8|154982.8|155086.7|154996.7|155087.1|154997.1|155071.6|154981.6|31
1610442340000|2021-01-12 09:05:40|155086.9|154996.9|155088.7|154998.7|155100.4|155010.4|155085.4|154995.4|27
1610442350000|2021-01-12 09:05:50|155089.2|154999.2|155107.1|155017.1|155107.1|155017.1|155081.6|154991.6|29
1610442360000|2021-01-12 09:06:00|155106.8|155016.8|155102.4|155012.4|155112.2|155022.2|155100.9|155010.9|25
1610442370000|2021-01-12 09:06:10|155102.5|155012.5|155101.9|155011.9|155103.5|155013.5|155099.7|155009.7|25
1610442380000|2021-01-12 09:06:20|155102.8|155012.8|155110.3|155020.3|155110.3|155020.3|155102.3|155012.3|21
1610442390000|2021-01-12 09:06:30|155111.4|155021.4|155107.9|155017.9|155111.4|155021.4|155096.5|155006.5|28
1610442400000|2021-01-12 09:06:40|155105.1|155015.1|155174.3|155084.3|155174.3|155084.3|155102.8|155012.8|25
1610442410000|2021-01-12 09:06:50|155182.1|155092.1|155192|155102|155195.2|155105.2|155181|155091|25
1610442420000|2021-01-12 09:07:00|155190.2|155100.2|155198.2|155108.2|155207.3|155117.3|155189.3|155099.3|30
1610442430000|2021-01-12 09:07:10|155197.9|155107.9|155191.7|155101.7|155198.3|155108.3|155190.7|155100.7|22
1610442440000|2021-01-12 09:07:20|155191.1|155101.1|155182.1|155092.1|155203.5|155113.5|155180|155090|20
1610442450000|2021-01-12 09:07:30|155182.4|155092.4|155188|155098|155188|155098|155179.3|155089.3|20
1610442460000|2021-01-12 09:07:40|155187.8|155097.8|155206|155116|155213.6|155123.6|155186|155096|28
1610442470000|2021-01-12 09:07:50|155204.7|155114.7|155207.2|155117.2|155207.4|155117.4|155203.2|155113.2|28
1610442480000|2021-01-12 09:08:00|155207.6|155117.6|155222.5|155132.5|155222.5|155132.5|155206.5|155116.5|24
1610442490000|2021-01-12 09:08:10|155221.9|155131.9|155225.5|155135.5|155225.5|155135.5|155216.4|155126.4|21
1610442500000|2021-01-12 09:08:20|155224.8|155134.8|155219.3|155129.3|155224.8|155134.8|155218.3|155128.3|21
1610442510000|2021-01-12 09:08:30|155237.6|155147.6|155465.8|155335.8|155465.8|155348.2|155227.7|155137.7|33
1610442520000|2021-01-12 09:08:40|155447.4|155317.4|155469.4|155339.4|155476.8|155386.8|155439.6|155317.4|37
1610442530000|2021-01-12 09:08:50|155464.7|155334.7|155455.1|155365.1|155472|155366.8|155438.5|155330.4|35
1610442540000|2021-01-12 09:09:00|155456.2|155366.2|155454.9|155364.9|155459.8|155369.8|155452.3|155362.3|25
1610442550000|2021-01-12 09:09:10|155456.3|155366.3|155407.8|155317.8|155460.1|155370.1|155405.6|155291.9|28
1610442560000|2021-01-12 09:09:20|155407.3|155317.3|155403.4|155313.4|155409.6|155319.6|155400.6|155310.6|25
1610442570000|2021-01-12 09:09:30|155403.3|155313.3|155361|155231|155404.2|155314.2|155361|155231|28
1610442580000|2021-01-12 09:09:40|155359.5|155229.5|155238.2|155108.2|155361.1|155251.4|155235.3|155105.3|28
1610442590000|2021-01-12 09:09:50|155240.9|155110.9|155201.8|155071.8|155248.6|155118.6|155197.9|155067.9|30
1610442600000|2021-01-12 09:10:00|155202.8|155072.8|155201.6|155071.6|155203.2|155073.2|155198.1|155068.1|24
1610442610000|2021-01-12 09:10:10|155202.8|155072.8|155201|155071|155202.8|155072.8|155198.4|155068.4|22
1610442620000|2021-01-12 09:10:20|155200.8|155070.8|155194.9|155064.9|155201.6|155071.6|155192.9|155062.9|26
1610442630000|2021-01-12 09:10:30|155195.5|155065.5|155188.2|155058.2|155195.5|155065.5|155184.3|155054.3|26
1610442640000|2021-01-12 09:10:40|155187.8|155057.8|155188.4|155058.4|155191.5|155061.5|155186.6|155056.6|27
1610442650000|2021-01-12 09:10:50|155190.3|155060.3|155179.9|155089.9|155190.9|155091.3|155168.5|155058.1|30
1610442660000|2021-01-12 09:11:00|155182.7|155092.7|155183.8|155093.8|155185.4|155095.4|155179.8|155089.8|26
1610442670000|2021-01-12 09:11:10|155183.7|155093.7|155187.8|155097.8|155188.1|155098.1|155183.4|155093.4|26
1610442680000|2021-01-12 09:11:20|155188|155098|155182.8|155092.8|155188.7|155098.7|155182.5|155092.5|30
1610442690000|2021-01-12 09:11:30|155181.5|155091.5|155086.7|154956.7|155181.5|155091.5|155085.2|154955.2|35
1610442700000|2021-01-12 09:11:40|155089.4|154959.4|155082.2|154952.2|155089.4|154959.4|155075.1|154945.1|32
1610442710000|2021-01-12 09:11:50|155081.2|154951.2|155083.2|154953.2|155096.7|154966.7|155070|154940|30
1610442720000|2021-01-12 09:12:00|155083.5|154953.5|155085.6|154955.6|155091.5|154961.5|155077.4|154947.4|28
1610442730000|2021-01-12 09:12:10|155084.4|154954.4|155073.4|154943.4|155084.4|154970.9|155045.3|154943.4|34
1610442740000|2021-01-12 09:12:20|155072.6|154942.6|155076.6|154946.6|155081|154951|155071.5|154941.5|31
1610442750000|2021-01-12 09:12:30|155075.8|154945.8|155101.7|155011.7|155101.7|155011.7|155057.9|154945.8|32
1610442760000|2021-01-12 09:12:40|155103.1|155013.1|155145.2|155015.2|155147.9|155018.9|155087.6|154992.3|36
1610442770000|2021-01-12 09:12:50|155146.8|155016.8|155152.4|155022.4|155152.4|155022.4|155141.1|155011.1|35
1610442780000|2021-01-12 09:13:00|155152.2|155022.2|155161.6|155031.6|155162.7|155032.7|155145.9|155015.9|30
1610442790000|2021-01-12 09:13:10|155160.4|155030.4|155162|155032|155167.5|155037.5|155150.6|155020.6|36
1610442800000|2021-01-12 09:13:20|155162.4|155032.4|155135.3|155045.3|155183.6|155077.9|155135.3|155029.6|31
1610442810000|2021-01-12 09:13:30|155136.9|155046.9|155140|155050|155141.4|155051.4|155135.9|155045.9|28
1610442820000|2021-01-12 09:13:40|155140.2|155050.2|155142.3|155052.3|155148.3|155058.3|155137.9|155047.9|31
1610442830000|2021-01-12 09:13:50|155137.1|155047.1|155134.8|155044.8|155141.2|155051.2|155134.8|155044.8|27
1610442840000|2021-01-12 09:14:00|155136.2|155046.2|155125|155035|155137.7|155047.7|155120.8|155030.8|27
1610442850000|2021-01-12 09:14:10|155121.9|155031.9|155116|154986|155144.5|155033.7|155106.7|154976.7|34
1610442860000|2021-01-12 09:14:20|155112.4|154982.4|155067.6|154977.6|155112.7|154987.6|155063.9|154959.8|27
1610442870000|2021-01-12 09:14:30|155065.1|154975.1|155077.4|154987.4|155080.5|154990.5|155064.2|154974.2|36
1610442880000|2021-01-12 09:14:40|155074.9|154984.9|155062.7|154972.7|155079.4|154989.4|155061.9|154971.9|31
1610442890000|2021-01-12 09:14:50|155063.2|154973.2|155084.6|154994.6|155109.3|154999.3|155063.2|154972.9|35
1610442900000|2021-01-12 09:15:00|155086.4|154996.4|155074.4|154984.4|155110.5|155008.6|155074.4|154978|40
1610442910000|2021-01-12 09:15:10|155087.6|154997.6|155086.1|154996.1|155091.3|155001.3|155078.8|154988.8|38
1610442920000|2021-01-12 09:15:20|155086.3|154996.3|155081.9|154991.9|155096.5|155006.5|155079.5|154989.5|32
1610442930000|2021-01-12 09:15:30|155083.3|154993.3|155087|154997|155098.7|155008.7|155080.6|154990.6|35
1610442940000|2021-01-12 09:15:40|155086.4|154996.4|155087.1|154997.1|155092.4|155002.4|155082.3|154992.3|32
1610442950000|2021-01-12 09:15:50|155085.4|154995.4|155082.2|154992.2|155088.6|154998.6|155077.2|154987.2|26
1610442960000|2021-01-12 09:16:00|155078.6|154988.6|155079|154989|155079.5|154989.5|155077.3|154987.3|21
1610442970000|2021-01-12 09:16:10|155078.8|154988.8|155077.9|154987.9|155090.3|155000.3|155068.2|154978.2|31
1610442980000|2021-01-12 09:16:20|155075.2|154985.2|155076.7|154986.7|155080.7|154990.7|155071.6|154981.6|40
1610442990000|2021-01-12 09:16:30|155078.6|154988.6|155073.5|154983.5|155081.1|154991.1|155065|154975|36
1610443000000|2021-01-12 09:16:40|155072.6|154982.6|155061.4|154931.4|155078.3|154988.3|155049.1|154931.4|29
1610443010000|2021-01-12 09:16:50|155065.3|154935.3|155046.3|154956.3|155077.6|154969.6|155040.9|154935.3|29
1610443020000|2021-01-12 09:17:00|155045.4|154955.4|155046.2|154956.2|155057.8|154967.8|155039.4|154949.4|28
1610443030000|2021-01-12 09:17:10|155046.8|154956.8|155041.3|154951.3|155047.9|154957.9|155038.3|154948.3|23
1610443040000|2021-01-12 09:17:20|155041.5|154951.5|155069.7|154979.7|155074.4|154984.4|155040.2|154938.6|29
1610443050000|2021-01-12 09:17:30|155058|154968|155115.8|154985.8|155115.8|154985.8|155057.7|154948.5|34
1610443060000|2021-01-12 09:17:40|155114.9|154984.9|155137.2|155007.2|155139.2|155009.2|155110.8|154980.8|36
1610443070000|2021-01-12 09:17:50|155138.1|155008.1|155120|154990|155152.7|155022.7|155109.2|154979.2|30
1610443080000|2021-01-12 09:18:00|155104.6|154974.6|155089.6|154999.6|155142.9|155052.4|155089.6|154974.6|32
1610443090000|2021-01-12 09:18:10|155109.1|155019.1|155085.8|154995.8|155109.1|155019.1|155083.9|154993.9|28
1610443100000|2021-01-12 09:18:20|155084.7|154994.7|155074.6|154984.6|155111|155021|155066.4|154959.5|31
1610443110000|2021-01-12 09:18:30|155072.3|154982.3|155053.3|154963.3|155072.3|154982.3|155050.8|154960.8|34
1610443120000|2021-01-12 09:18:40|155051.7|154961.7|155050.8|154960.8|155059.5|154969.5|155043.8|154953.8|33
1610443130000|2021-01-12 09:18:50|155054|154964|155055.1|154965.1|155062.4|154972.4|155049|154959|32
1610443140000|2021-01-12 09:19:00|155056.8|154966.8|155045|154955|155056.8|154966.8|155043.1|154953.1|30
1610443150000|2021-01-12 09:19:10|155036.7|154946.7|155100.3|154970.3|155100.3|154993.1|155000.9|154906.7|38
1610443160000|2021-01-12 09:19:20|155101.7|154971.7|155078.2|154988.2|155101.7|154990.7|155072.8|154967.8|38
1610443170000|2021-01-12 09:19:30|155079.3|154989.3|155071.8|154981.8|155083.3|154993.3|155069|154979|32
1610443180000|2021-01-12 09:19:40|155072.5|154982.5|155062.4|154972.4|155076.5|154986.5|155054.9|154964.9|34
1610443190000|2021-01-12 09:19:50|155063.8|154973.8|155068.9|154978.9|155070.8|154980.8|155059.4|154969.4|40
1610443200000|2021-01-12 09:20:00|155069.9|154979.9|155068.3|154978.3|155070.2|154980.2|155068.2|154978.2|19
1610443210000|2021-01-12 09:20:10|155068.6|154978.6|155074|154984|155075|154985|155060.1|154970.1|23
1610443220000|2021-01-12 09:20:20|155073|154983|155066|154976|155077.2|154987.2|155046.1|154956.1|32
1610443230000|2021-01-12 09:20:30|155061.2|154971.2|155067.6|154937.6|155084|154975.6|155059.9|154937.6|31
1610443240000|2021-01-12 09:20:40|155066.1|154936.1|155077.4|154947.4|155088.8|154958.8|155065.8|154935.8|28
1610443250000|2021-01-12 09:20:50|155089.7|154959.7|155058.2|154968.2|155094.7|154977.8|155058.2|154951|32
1610443260000|2021-01-12 09:21:00|155059.9|154969.9|155054.5|154964.5|155084.1|154972.2|155054.3|154948.4|28
1610443270000|2021-01-12 09:21:10|155054.6|154964.6|155078.4|154948.4|155081.2|154970|155054.6|154940.8|31
1610443280000|2021-01-12 09:21:20|155080|154950|155075|154945|155080.5|154950.5|155056.8|154926.8|35
1610443290000|2021-01-12 09:21:30|155072.3|154942.3|155038|154948|155076.7|154971.5|155024.5|154934.5|35
1610443300000|2021-01-12 09:21:40|155031.6|154941.6|154923|154793|155038.6|154948.6|154918|154793|36
1610443310000|2021-01-12 09:21:50|154928.2|154798.2|154924.1|154794.1|154930.6|154800.6|154918.6|154788.6|26
1610443320000|2021-01-12 09:22:00|154924.9|154794.9|154923.4|154793.4|154926.4|154796.4|154921.4|154791.4|18
1610443330000|2021-01-12 09:22:10|154921.7|154791.7|154936.3|154806.3|154957.3|154827.3|154921.7|154791.7|23
1610443340000|2021-01-12 09:22:20|154935.7|154805.7|154927.2|154797.2|154941.4|154811.4|154924.9|154794.9|22
1610443350000|2021-01-12 09:22:30|154929.2|154799.2|154933.3|154803.3|154933.3|154803.3|154921.7|154791.7|22
1610443360000|2021-01-12 09:22:40|154934.7|154804.7|154944.2|154814.2|154961|154831|154924.1|154794.1|31
1610443370000|2021-01-12 09:22:50|154947.7|154817.7|154924.3|154794.3|154956.2|154829.3|154919.3|154794.2|32
1610443380000|2021-01-12 09:23:00|154921.4|154791.4|154939.2|154809.2|154944.4|154814.4|154920.4|154790.4|30
1610443390000|2021-01-12 09:23:10|154936.2|154806.2|154916.2|154786.2|154946.1|154816.1|154913.8|154783.8|23
1610443400000|2021-01-12 09:23:20|154929.2|154799.2|154922.4|154792.4|154929.2|154799.2|154918.8|154788.8|19
1610443410000|2021-01-12 09:23:30|154922.3|154792.3|154833.7|154743.7|154922.3|154814.1|154823.1|154733.1|37
1610443420000|2021-01-12 09:23:40|154827.4|154737.4|154821.4|154731.4|154828.4|154738.4|154811|154721|28
1610443430000|2021-01-12 09:23:50|154813.1|154723.1|154822.1|154732.1|154823.2|154733.2|154811.8|154721.8|24
1610443440000|2021-01-12 09:24:00|154821|154731|154744.5|154654.5|154825.4|154735.4|154743.5|154653.5|34
1610443450000|2021-01-12 09:24:10|154739|154649|154670|154580|154755.3|154652.3|154658.2|154550.3|34
1610443460000|2021-01-12 09:24:20|154668.3|154578.3|154679.3|154589.3|154681.2|154591.2|154665.7|154575.7|16
1610443470000|2021-01-12 09:24:30|154681|154591|154678.5|154588.5|154682|154592|154678.5|154588.5|22
1610443480000|2021-01-12 09:24:40|154679.8|154589.8|154681.9|154591.9|154704.2|154602.5|154677|154574.2|28
1610443490000|2021-01-12 09:24:50|154685.1|154595.1|154659.6|154569.6|154685.8|154595.8|154656.9|154566.9|25
1610443500000|2021-01-12 09:25:00|154656.8|154566.8|154673.3|154583.3|154673.3|154583.3|154648.3|154558.3|27
1610443510000|2021-01-12 09:25:10|154674|154584|154661.9|154571.9|154713.9|154601.9|154661.5|154564.8|39
1610443520000|2021-01-12 09:25:20|154660|154570|154594.8|154464.8|154664.9|154574.9|154594.8|154464.8|34
1610443530000|2021-01-12 09:25:30|154600.8|154470.8|154584.7|154454.7|154600.8|154470.8|154584.7|154454.7|25
1610443540000|2021-01-12 09:25:40|154587.3|154457.3|154637|154507|154648.6|154518.6|154587.1|154457.1|25
1610443550000|2021-01-12 09:25:50|154637.6|154507.6|154636.5|154506.5|154639.3|154509.3|154634.9|154504.9|23
1610443560000|2021-01-12 09:26:00|154632.8|154502.8|154630.6|154500.6|154634|154504|154629.6|154499.6|20
1610443570000|2021-01-12 09:26:10|154630.5|154500.5|154638.5|154508.5|154650.5|154560.5|154623.2|154500.5|27
1610443580000|2021-01-12 09:26:20|154637.8|154507.8|154549.8|154419.8|154647.2|154539|154542.3|154412.3|37
1610443590000|2021-01-12 09:26:30|154548|154418|154517.8|154387.8|154548|154418|154516.5|154386.5|36
1610443600000|2021-01-12 09:26:40|154519.6|154389.6|154503.7|154373.7|154533.2|154403.2|154500.9|154370.9|37
1610443610000|2021-01-12 09:26:50|154515.8|154385.8|154520.9|154430.9|154528.4|154438.4|154497.7|154382|38
1610443620000|2021-01-12 09:27:00|154522.5|154432.5|154529.6|154399.6|154586.6|154456.6|154522.5|154399.6|39
1610443630000|2021-01-12 09:27:10|154522.1|154392.1|154553.3|154423.3|154626.9|154504.9|154522.1|154392.1|37
1610443640000|2021-01-12 09:27:20|154555.8|154425.8|154549.8|154419.8|154555.8|154425.8|154541.6|154411.6|28
1610443650000|2021-01-12 09:27:30|154566.3|154436.3|154598.7|154468.7|154598.7|154468.7|154566.3|154436.3|29
1610443660000|2021-01-12 09:27:40|154599.4|154469.4|154616.6|154486.6|154617.9|154487.9|154593.9|154463.9|34
1610443670000|2021-01-12 09:27:50|154616.2|154486.2|154604.9|154474.9|154616.2|154486.2|154604.1|154474.1|26
1610443680000|2021-01-12 09:28:00|154604.5|154474.5|154599.1|154469.1|154606|154476|154596.2|154466.2|30
1610443690000|2021-01-12 09:28:10|154599.8|154469.8|154583.6|154493.6|154599.8|154509.1|154567.2|154464.1|38
1610443700000|2021-01-12 09:28:20|154582.2|154492.2|154553.1|154463.1|154582.2|154492.2|154551.3|154461.3|31
1610443710000|2021-01-12 09:28:30|154553.3|154463.3|154598.5|154508.5|154598.8|154508.8|154553.3|154463.3|33
1610443720000|2021-01-12 09:28:40|154599.6|154509.6|154597.2|154507.2|154600.9|154510.9|154594.2|154504.2|29
1610443730000|2021-01-12 09:28:50|154594.5|154504.5|154589.9|154499.9|154596.5|154506.5|154588.5|154498.5|30
1610443740000|2021-01-12 09:29:00|154590.7|154500.7|154577.9|154487.9|154594.3|154504.3|154569.1|154479.1|28
1610443750000|2021-01-12 09:29:10|154576.8|154486.8|154577.2|154487.2|154578.8|154488.8|154575.2|154485.2|17
1610443760000|2021-01-12 09:29:20|154575.2|154485.2|154617.6|154487.6|154625.4|154495.4|154569.3|154479.3|27
1610443770000|2021-01-12 09:29:30|154612.4|154482.4|154624.6|154494.6|154633.8|154503.8|154612.4|154482.4|25
1610443780000|2021-01-12 09:29:40|154625.9|154495.9|154629.3|154499.3|154634.3|154504.3|154620|154490|28
1610443790000|2021-01-12 09:29:50|154630.2|154500.2|154629.3|154499.3|154633.9|154503.9|154622.5|154492.5|32
1610443800000|2021-01-12 09:30:00|154632.6|154502.6|154637.2|154507.2|154639.8|154509.8|154623.7|154493.7|31
1610443810000|2021-01-12 09:30:10|154639.5|154509.5|154649.1|154519.1|154649.1|154546.4|154625.5|154500.1|33
1610443820000|2021-01-12 09:30:20|154646.5|154516.5|154663.9|154533.9|154669.4|154539.4|154642|154512|22
1610443830000|2021-01-12 09:30:30|154670.4|154540.4|154695.8|154565.8|154695.8|154565.8|154667.4|154537.4|33
1610443840000|2021-01-12 09:30:40|154695.9|154565.9|154710.2|154580.2|154719|154589|154695.9|154565.9|34
1610443850000|2021-01-12 09:30:50|154709.6|154579.6|154725.1|154595.1|154725.7|154595.7|154709.6|154579.6|24
1610443860000|2021-01-12 09:31:00|154725.2|154595.2|154743.7|154613.7|154745.3|154615.3|154724|154594|27
1610443870000|2021-01-12 09:31:10|154745.3|154615.3|154746.5|154616.5|154751.5|154621.5|154742.6|154612.6|32
1610443880000|2021-01-12 09:31:20|154746.8|154616.8|154744.9|154614.9|154750.5|154620.5|154744.9|154614.9|26
1610443890000|2021-01-12 09:31:30|154745.6|154615.6|154728.9|154638.9|154748.5|154643.3|154726.3|154614.2|29
1610443900000|2021-01-12 09:31:40|154728.7|154638.7|154725.5|154635.5|154729.6|154639.6|154720.3|154630.3|21
1610443910000|2021-01-12 09:31:50|154725.3|154635.3|154720.7|154630.7|154725.3|154635.3|154719.4|154629.4|22
1610443920000|2021-01-12 09:32:00|154721.6|154631.6|154722.1|154632.1|154723.4|154633.4|154720.3|154630.3|29
1610443930000|2021-01-12 09:32:10|154722.5|154632.5|154747|154617|154747.2|154632.5|154718.7|154611.9|32
1610443940000|2021-01-12 09:32:20|154746.1|154616.1|154729.5|154639.5|154749.1|154642.7|154724.9|154611.2|29
1610443950000|2021-01-12 09:32:30|154728.4|154638.4|154734.3|154644.3|154737.5|154647.5|154716.1|154626.1|27
1610443960000|2021-01-12 09:32:40|154753|154623|154741.4|154651.4|154763.3|154654.7|154739.6|154623|31
1610443970000|2021-01-12 09:32:50|154742.6|154652.6|154780.5|154690.5|154787.3|154697.3|154742.1|154631.8|34
1610443980000|2021-01-12 09:33:00|154782|154692|154785.9|154695.9|154786.1|154696.1|154778|154688|22
1610443990000|2021-01-12 09:33:10|154786.2|154696.2|154785.4|154695.4|154787.7|154697.7|154783.6|154693.6|20
1610444000000|2021-01-12 09:33:20|154793.7|154703.7|154806.8|154676.8|154827|154710.6|154787.1|154676.8|31
1610444010000|2021-01-12 09:33:30|154806.9|154676.9|154817.3|154727.3|154822.1|154731.4|154806.9|154676.9|22
1610444020000|2021-01-12 09:33:40|154817.7|154727.7|154835.6|154745.6|154845|154755|154816.4|154726.4|31
1610444030000|2021-01-12 09:33:50|154832.6|154742.6|154687.9|154557.9|154834.8|154744.8|154680.4|154550.4|35
1610444040000|2021-01-12 09:34:00|154692.4|154562.4|154694.6|154564.6|154700.6|154570.6|154688.8|154558.8|24
1610444050000|2021-01-12 09:34:10|154692.6|154562.6|154695.6|154565.6|154749.7|154659.7|154675.6|154545.6|35
1610444060000|2021-01-12 09:34:20|154694.9|154564.9|154687.2|154557.2|154694.9|154564.9|154687.2|154557.2|23
1610444070000|2021-01-12 09:34:30|154688|154558|154683.8|154553.8|154696.8|154566.8|154683.8|154553.8|28
1610444080000|2021-01-12 09:34:40|154686.2|154556.2|154686.4|154556.4|154689.4|154559.4|154679.2|154549.2|21
1610444090000|2021-01-12 09:34:50|154683.8|154553.8|154685.6|154555.6|154687.4|154557.4|154680.7|154550.7|20
1610444100000|2021-01-12 09:35:00|154684.2|154554.2|154682.8|154552.8|154691.8|154561.8|154682.3|154552.3|25
1610444110000|2021-01-12 09:35:10|154681.5|154551.5|154657.9|154567.9|154685.7|154582|154654.8|154549.7|34
1610444120000|2021-01-12 09:35:20|154658.9|154568.9|154659|154569|154666.8|154576.8|154655.7|154565.7|36
1610444130000|2021-01-12 09:35:30|154658.2|154568.2|154684.1|154594.1|154686.5|154596.5|154658.2|154568.2|33
1610444140000|2021-01-12 09:35:40|154684.8|154594.8|154682.7|154592.7|154686|154596|154682.3|154592.3|19
1610444150000|2021-01-12 09:35:50|154682.2|154592.2|154684.8|154594.8|154690|154600|154681.5|154591.5|20
1610444160000|2021-01-12 09:36:00|154685|154595|154684.5|154594.5|154689.9|154599.9|154683.8|154593.8|19
1610444170000|2021-01-12 09:36:10|154683.8|154593.8|154683.3|154593.3|154690.7|154600.7|154680.9|154590.9|28
1610444180000|2021-01-12 09:36:20|154683.2|154593.2|154678.8|154588.8|154683.8|154593.8|154678.2|154588.2|18
1610444190000|2021-01-12 09:36:30|154679|154589|154691.7|154601.7|154691.7|154601.7|154678.2|154588.2|23
1610444200000|2021-01-12 09:36:40|154692.2|154602.2|154691.5|154601.5|154692.2|154602.2|154686.2|154596.2|27
1610444210000|2021-01-12 09:36:50|154692.3|154602.3|154689.2|154599.2|154692.3|154602.3|154686.2|154596.2|27
1610444220000|2021-01-12 09:37:00|154689.8|154599.8|154691.4|154601.4|154692.2|154602.2|154688.3|154598.3|18
1610444230000|2021-01-12 09:37:10|154691.5|154601.5|154691.6|154601.6|154694.2|154604.2|154684.4|154594.4|31
1610444240000|2021-01-12 09:37:20|154693.8|154603.8|154690.4|154600.4|154693.8|154603.8|154686|154596|15
1610444250000|2021-01-12 09:37:30|154689.5|154599.5|154687.4|154597.4|154690.9|154600.9|154685.9|154595.9|19
1610444260000|2021-01-12 09:37:40|154686.8|154596.8|154687.9|154597.9|154689.2|154599.2|154686.1|154596.1|21
1610444270000|2021-01-12 09:37:50|154688.4|154598.4|154691|154601|154691|154601|154687.3|154597.3|18
1610444280000|2021-01-12 09:38:00|154690|154600|154789.8|154699.8|154801.6|154700.8|154688|154598|33
1610444290000|2021-01-12 09:38:10|154795.1|154705.1|154729.4|154639.4|154796.9|154706.9|154719.5|154620.9|34
1610444300000|2021-01-12 09:38:20|154726.9|154636.9|154763|154673|154796.4|154692.7|154719.1|154629.1|35
1610444310000|2021-01-12 09:38:30|154754.7|154664.7|154777|154647|154784.6|154678.9|154752.6|154632.3|37
1610444320000|2021-01-12 09:38:40|154768.7|154638.7|154784.6|154654.6|154784.6|154678.2|154759.7|154638.7|32
1610444330000|2021-01-12 09:38:50|154780|154650|154784|154654|154786.6|154656.6|154779.7|154649.7|24
1610444340000|2021-01-12 09:39:00|154783.6|154653.6|154785.1|154655.1|154792.3|154662.3|154782.2|154652.2|27
1610444350000|2021-01-12 09:39:10|154786.9|154656.9|154717.2|154587.2|154787|154657|154717.2|154587.2|32
1610444360000|2021-01-12 09:39:20|154710|154580|154706.2|154576.2|154716.5|154586.5|154660|154530|39
1610444370000|2021-01-12 09:39:30|154712.1|154582.1|154739.6|154609.6|154751.9|154621.9|154701.6|154571.6|34
1610444380000|2021-01-12 09:39:40|154740.2|154610.2|154734.8|154604.8|154740.9|154610.9|154724.2|154594.2|34
1610444390000|2021-01-12 09:39:50|154740.2|154610.2|154762.8|154632.8|154765.5|154635.5|154737.8|154607.8|34
1610444400000|2021-01-12 09:40:00|154763.2|154633.2|154760.1|154630.1|154767|154637|154747|154617|27
1610444410000|2021-01-12 09:40:10|154757.4|154627.4|154715.8|154625.8|154757.4|154639.5|154715.8|154607.3|27
1610444420000|2021-01-12 09:40:20|154719.3|154629.3|154708.5|154578.5|154727.4|154629.3|154684.4|154573|36
1610444430000|2021-01-12 09:40:30|154708.7|154578.7|154701.1|154571.1|154709.1|154579.1|154700.1|154570.1|27
1610444440000|2021-01-12 09:40:40|154701.4|154571.4|154705.2|154575.2|154705.2|154575.2|154701.4|154571.4|29
1610444450000|2021-01-12 09:40:50|154705.1|154575.1|154687.9|154597.9|154706.3|154598.5|154675.5|154574.9|19
1610444460000|2021-01-12 09:41:00|154688.4|154598.4|154681.5|154591.5|154689.3|154599.3|154679.9|154589.9|25
1610444470000|2021-01-12 09:41:10|154681|154591|154685.2|154595.2|154685.4|154595.4|154675.7|154585.7|21
1610444480000|2021-01-12 09:41:20|154684.2|154594.2|154680.9|154590.9|154684.2|154594.2|154680.3|154590.3|20
1610444490000|2021-01-12 09:41:30|154681.1|154591.1|154662.8|154532.8|154681.2|154591.2|154659|154529|25
1610444500000|2021-01-12 09:41:40|154661.4|154531.4|154663.7|154533.7|154674.1|154544.1|154657.8|154527.8|24
1610444510000|2021-01-12 09:41:50|154663.6|154533.6|154658.5|154528.5|154679.8|154549.8|154655.2|154525.2|37
1610444520000|2021-01-12 09:42:00|154657.2|154527.2|154624.8|154534.8|154657.2|154548.6|154615.2|154525.2|34
1610444530000|2021-01-12 09:42:10|154624.6|154534.6|154595.3|154505.3|154624.6|154534.6|154595.3|154505.3|34
1610444540000|2021-01-12 09:42:20|154594.9|154504.9|154596.5|154506.5|154597.4|154507.4|154589.7|154499.7|23
1610444550000|2021-01-12 09:42:30|154596.7|154506.7|154601.5|154511.5|154604|154514|154594.4|154504.4|24
1610444560000|2021-01-12 09:42:40|154601.2|154511.2|154598.3|154508.3|154602.2|154512.2|154594|154504|30
1610444570000|2021-01-12 09:42:50|154600.2|154510.2|154598.9|154508.9|154603.7|154513.7|154598.2|154508.2|19
1610444580000|2021-01-12 09:43:00|154602.7|154512.7|154606.7|154516.7|154606.8|154516.8|154594.2|154504.2|25
1610444590000|2021-01-12 09:43:10|154606.6|154516.6|154624|154534|154629.8|154539.8|154606.5|154516.5|33
1610444600000|2021-01-12 09:43:20|154625.6|154535.6|154602.7|154512.7|154625.6|154535.6|154595.8|154505.8|22
1610444610000|2021-01-12 09:43:30|154600.7|154510.7|154587.9|154497.9|154600.7|154510.7|154576|154486|26
1610444620000|2021-01-12 09:43:40|154587.4|154497.4|154588.8|154498.8|154597.8|154507.8|154580.8|154490.8|24
1610444630000|2021-01-12 09:43:50|154589.7|154499.7|154589.1|154499.1|154592.4|154502.4|154587.5|154497.5|19
1610444640000|2021-01-12 09:44:00|154591.6|154501.6|154584.5|154494.5|154591.8|154501.8|154581|154491|17
1610444650000|2021-01-12 09:44:10|154587.7|154497.7|154585|154495|154587.7|154497.7|154579.5|154489.5|14
1610444660000|2021-01-12 09:44:20|154584|154494|154589.7|154499.7|154591.7|154501.7|154580.2|154490.2|26
1610444670000|2021-01-12 09:44:30|154589.6|154499.6|154578.5|154488.5|154589.6|154499.6|154578.4|154488.4|22
1610444680000|2021-01-12 09:44:40|154579.2|154489.2|154585.7|154495.7|154585.7|154495.7|154577.3|154487.3|19
1610444690000|2021-01-12 09:44:50|154584.5|154494.5|154569.8|154479.8|154584.5|154494.5|154568.3|154478.3|28
1610444700000|2021-01-12 09:45:00|154567.5|154477.5|154522.8|154432.8|154572.5|154482.5|154505.5|154415.5|31
1610444710000|2021-01-12 09:45:10|154525.6|154435.6|154528|154438|154530.6|154440.6|154523|154433|20
1610444720000|2021-01-12 09:45:20|154528.1|154438.1|154522.8|154432.8|154529.5|154439.5|154515.4|154425.4|26
1610444730000|2021-01-12 09:45:30|154520.3|154430.3|154513.9|154423.9|154520.3|154430.3|154511.6|154421.6|21
1610444740000|2021-01-12 09:45:40|154513.2|154423.2|154516.5|154426.5|154517.1|154427.1|154512.3|154422.3|22
1610444750000|2021-01-12 09:45:50|154516.4|154426.4|154515.2|154425.2|154516.4|154426.4|154514.3|154424.3|15
1610444760000|2021-01-12 09:46:00|154514.5|154424.5|154526.1|154436.1|154526.1|154436.1|154507.2|154417.2|25
1610444770000|2021-01-12 09:46:10|154525.5|154435.5|154521.5|154431.5|154525.5|154435.5|154520.9|154430.9|18
1610444780000|2021-01-12 09:46:20|154521.2|154431.2|154493.5|154403.5|154521.2|154431.2|154488.9|154398.9|28
1610444790000|2021-01-12 09:46:30|154492.6|154402.6|154500.8|154410.8|154501.7|154411.7|154490.9|154400.9|28
1610444800000|2021-01-12 09:46:40|154500.7|154410.7|154498.6|154408.6|154501.2|154411.2|154496.5|154406.5|22
1610444810000|2021-01-12 09:46:50|154499.2|154409.2|154498.4|154408.4|154506.7|154416.7|154495.4|154405.4|31
1610444820000|2021-01-12 09:47:00|154497.2|154407.2|154486.5|154396.5|154501.3|154411.3|154486.5|154396.5|26
1610444830000|2021-01-12 09:47:10|154489.3|154399.3|154492.5|154402.5|154495|154405|154488.7|154398.7|21
1610444840000|2021-01-12 09:47:20|154491.9|154401.9|154491.8|154401.8|154498.1|154408.1|154488.6|154398.6|26
1610444850000|2021-01-12 09:47:30|154497.2|154407.2|154495.3|154405.3|154499.8|154409.8|154494.1|154404.1|21
1610444860000|2021-01-12 09:47:40|154498.7|154408.7|154505.3|154415.3|154505.3|154415.3|154493.8|154403.8|32
1610444870000|2021-01-12 09:47:50|154502.1|154412.1|154504.6|154414.6|154514.4|154424.4|154499.9|154409.9|30
1610444880000|2021-01-12 09:48:00|154504.3|154414.3|154509.3|154419.3|154510.3|154420.3|154497.4|154407.4|25
1610444890000|2021-01-12 09:48:10|154506.8|154416.8|154501.9|154411.9|154506.8|154416.8|154498.1|154408.1|25
1610444900000|2021-01-12 09:48:20|154500.7|154410.7|154492.5|154402.5|154503.3|154413.3|154491.8|154401.8|27
1610444910000|2021-01-12 09:48:30|154494.1|154404.1|154491.3|154401.3|154503|154413|154491.3|154401.3|30
1610444920000|2021-01-12 09:48:40|154493.5|154403.5|154488|154398|154499.9|154409.9|154488|154398|31
1610444930000|2021-01-12 09:48:50|154487.8|154397.8|154491.6|154401.6|154495|154405|154485.6|154395.6|22
1610444940000|2021-01-12 09:49:00|154493.1|154403.1|154494.4|154404.4|154495.6|154405.6|154488.9|154398.9|23
1610444950000|2021-01-12 09:49:10|154492.7|154402.7|154491.9|154401.9|154504.1|154414.1|154490.6|154400.6|28
1610444960000|2021-01-12 09:49:20|154493.5|154403.5|154387.3|154257.3|154493.5|154403.5|154387.3|154257.3|32
1610444970000|2021-01-12 09:49:30|154378.8|154248.8|154372.3|154242.3|154384.9|154254.9|154368.2|154238.2|38
1610444980000|2021-01-12 09:49:40|154371.5|154241.5|154415.5|154285.5|154418.4|154288.4|154370.6|154240.6|30
1610444990000|2021-01-12 09:49:50|154416.9|154286.9|154424.3|154294.3|154430.1|154300.1|154416.9|154286.9|33
1610445000000|2021-01-12 09:50:00|154425.2|154295.2|154423.8|154293.8|154425.2|154295.2|154421.9|154291.9|23
1610445010000|2021-01-12 09:50:10|154425|154295|154425|154295|154427.5|154297.5|154424.5|154294.5|23
1610445020000|2021-01-12 09:50:20|154425.1|154295.1|154444.2|154314.2|154449.3|154319.3|154425|154295|32
1610445030000|2021-01-12 09:50:30|154444.5|154314.5|154443.7|154353.7|154467.7|154355.8|154441.5|154314.5|28
1610445040000|2021-01-12 09:50:40|154443.6|154353.6|154446.9|154356.9|154446.9|154356.9|154439.5|154349.5|24
1610445050000|2021-01-12 09:50:50|154447.6|154357.6|154446.2|154356.2|154448.8|154358.8|154443.1|154353.1|35
1610445060000|2021-01-12 09:51:00|154446|154356|154441.4|154351.4|154447|154357|154441|154351|28
1610445070000|2021-01-12 09:51:10|154439.3|154349.3|154532.4|154402.4|154548.6|154428|154434.6|154344.6|34
1610445080000|2021-01-12 09:51:20|154531.5|154401.5|154501.3|154371.3|154535.1|154405.1|154497.2|154367.2|30
1610445090000|2021-01-12 09:51:30|154501.2|154371.2|154483.7|154353.7|154503.5|154384.3|154464.5|154334.5|29
1610445100000|2021-01-12 09:51:40|154482.9|154352.9|154488.7|154358.7|154488.7|154358.7|154480.6|154350.6|29
1610445110000|2021-01-12 09:51:50|154488.2|154358.2|154482.4|154352.4|154498.8|154368.8|154482.1|154352.1|28
1610445120000|2021-01-12 09:52:00|154481.6|154351.6|154465.7|154375.7|154493.9|154375.7|154459.4|154350.4|26
1610445130000|2021-01-12 09:52:10|154465|154375|154456|154366|154472.7|154382.7|154456|154366|32
1610445140000|2021-01-12 09:52:20|154459.2|154369.2|154441.3|154351.3|154468.8|154378.8|154440.3|154350.3|32
1610445150000|2021-01-12 09:52:30|154441.1|154351.1|154441.3|154351.3|154441.9|154351.9|154427.2|154337.2|39
1610445160000|2021-01-12 09:52:40|154435|154345|154410.4|154320.4|154437.2|154347.2|154408|154318|28
1610445170000|2021-01-12 09:52:50|154411.3|154321.3|154413.6|154323.6|154415.4|154325.4|154407.2|154317.2|25
1610445180000|2021-01-12 09:53:00|154413|154323|154404|154314|154414.9|154324.9|154403.7|154313.7|26
1610445190000|2021-01-12 09:53:10|154401.7|154311.7|154391.1|154301.1|154401.7|154311.7|154389.2|154299.2|25
1610445200000|2021-01-12 09:53:20|154390.1|154300.1|154383.4|154293.4|154390.1|154300.1|154383|154293|26
1610445210000|2021-01-12 09:53:30|154383.8|154293.8|154376.7|154286.7|154384.4|154294.4|154376.5|154286.5|24
1610445220000|2021-01-12 09:53:40|154376.4|154286.4|154342|154252|154378.5|154288.5|154339|154249|31
1610445230000|2021-01-12 09:53:50|154339.9|154249.9|154334.2|154244.2|154339.9|154249.9|154333|154243|21
1610445240000|2021-01-12 09:54:00|154334.1|154244.1|154326.8|154236.8|154335.3|154245.3|154326.8|154236.8|28
1610445250000|2021-01-12 09:54:10|154327.8|154237.8|154301.3|154211.3|154327.9|154237.9|154300.6|154210.6|18
1610445260000|2021-01-12 09:54:20|154301.6|154211.6|154304.2|154214.2|154304.2|154214.2|154298.1|154208.1|17
1610445270000|2021-01-12 09:54:30|154303.7|154213.7|154314.3|154224.3|154314.3|154224.3|154301.2|154211.2|24
1610445280000|2021-01-12 09:54:40|154324|154234|154342.3|154252.3|154349.5|154259.5|154324|154234|30
1610445290000|2021-01-12 09:54:50|154343.1|154253.1|154314.2|154224.2|154344.2|154254.2|154313.1|154223.1|30
1610445300000|2021-01-12 09:55:00|154314.3|154224.3|154314.4|154224.4|154314.9|154224.9|154309.3|154219.3|21
1610445310000|2021-01-12 09:55:10|154314.6|154224.6|154315.1|154225.1|154322.1|154232.1|154303.1|154213.1|20
1610445320000|2021-01-12 09:55:20|154318|154228|154329.4|154239.4|154342|154252|154316.1|154226.1|27
1610445330000|2021-01-12 09:55:30|154333.9|154243.9|154309.8|154219.8|154333.9|154243.9|154307.3|154217.3|23
1610445340000|2021-01-12 09:55:40|154284.1|154194.1|154282|154192|154293.6|154203.6|154279.2|154189.2|31
1610445350000|2021-01-12 09:55:50|154282.1|154192.1|154310.9|154220.9|154317.9|154227.9|154279.3|154189.3|26
1610445360000|2021-01-12 09:56:00|154312.9|154222.9|154311.6|154221.6|154313.1|154223.1|154309.7|154219.7|15
1610445370000|2021-01-12 09:56:10|154311.3|154221.3|154313.4|154223.4|154314.4|154224.4|154310.8|154220.8|13
1610445380000|2021-01-12 09:56:20|154313.2|154223.2|154311.5|154221.5|154315.8|154225.8|154311.5|154221.5|13
1610445390000|2021-01-12 09:56:30|154311.6|154221.6|154317|154227|154318.1|154228.1|154310.4|154220.4|16
1610445400000|2021-01-12 09:56:40|154319.2|154229.2|154323.3|154233.3|154324.2|154234.2|154314.8|154224.8|26
1610445410000|2021-01-12 09:56:50|154319.9|154229.9|154293.7|154203.7|154325.7|154235.7|154285.5|154195.5|28
1610445420000|2021-01-12 09:57:00|154289.1|154199.1|154267.3|154177.3|154311.4|154221.4|154261.3|154171.3|32
1610445430000|2021-01-12 09:57:10|154260.5|154170.5|154218.3|154128.3|154260.5|154170.5|154198.4|154098.2|32
1610445440000|2021-01-12 09:57:20|154218.1|154128.1|154220|154130|154222.3|154132.3|154216.5|154126.5|27
1610445450000|2021-01-12 09:57:30|154222.3|154132.3|154242.6|154152.6|154242.7|154152.7|154222.2|154132.2|29
1610445460000|2021-01-12 09:57:40|154242.4|154152.4|154249.8|154159.8|154250.2|154160.2|154238.5|154148.5|29
1610445470000|2021-01-12 09:57:50|154242.4|154152.4|154245.3|154155.3|154249.2|154159.2|154242.4|154152.4|13
1610445480000|2021-01-12 09:58:00|154246.8|154156.8|154252.7|154162.7|154258.9|154168.9|154245.2|154155.2|24
1610445490000|2021-01-12 09:58:10|154252.2|154162.2|154257.6|154167.6|154259.1|154169.1|154239.1|154149.1|32
1610445500000|2021-01-12 09:58:20|154257.8|154167.8|154322.2|154232.2|154340.3|154250.3|154257.8|154167.8|33
1610445510000|2021-01-12 09:58:30|154306.8|154216.8|154263.5|154173.5|154316.2|154226.2|154254.6|154164.6|30
1610445520000|2021-01-12 09:58:40|154263.7|154173.7|154263.8|154173.8|154265.4|154175.4|154260.4|154170.4|28
1610445530000|2021-01-12 09:58:50|154270.1|154180.1|154264.1|154174.1|154270.1|154180.1|154263.5|154173.5|23
1610445540000|2021-01-12 09:59:00|154263.6|154173.6|154402.6|154272.6|154402.6|154272.6|154262.3|154172.3|27
1610445550000|2021-01-12 09:59:10|154398.7|154268.7|154394.1|154264.1|154399.2|154283.4|154353.4|154241.9|32
1610445560000|2021-01-12 09:59:20|154396.6|154266.6|154397.4|154267.4|154401.9|154294.3|154370.9|154255|26
1610445570000|2021-01-12 09:59:30|154399.8|154269.8|154388.9|154258.9|154399.8|154269.8|154388.8|154258.8|21
1610445580000|2021-01-12 09:59:40|154388.4|154258.4|154388.9|154258.9|154390.9|154260.9|154372.7|154242.7|24
1610445590000|2021-01-12 09:59:50|154396.8|154266.8|154360.2|154230.2|154396.8|154266.8|154359|154229|30
1610445600000|2021-01-12 10:00:00|154352.8|154222.8|154364.2|154234.2|154368.4|154238.4|154346|154216|32
1610445610000|2021-01-12 10:00:10|154364.9|154234.9|154358.5|154228.5|154365.2|154235.2|154358.5|154228.5|25
1610445620000|2021-01-12 10:00:20|154358.3|154228.3|154360.1|154230.1|154360.1|154230.1|154355|154225|19
1610445630000|2021-01-12 10:00:30|154360.5|154230.5|154373.8|154243.8|154373.8|154243.8|154359.6|154229.6|28
1610445640000|2021-01-12 10:00:40|154368.3|154238.3|154365|154235|154372.2|154242.2|154362.4|154232.4|29
1610445650000|2021-01-12 10:00:50|154365.6|154235.6|154360.8|154230.8|154368.8|154238.8|154357.7|154227.7|23
1610445660000|2021-01-12 10:01:00|154363.9|154233.9|154357.6|154227.6|154371.3|154241.3|154357.6|154227.6|21
1610445670000|2021-01-12 10:01:10|154357.7|154227.7|154338.9|154248.9|154361.3|154248.9|154338.9|154219.2|23
1610445680000|2021-01-12 10:01:20|154333.8|154243.8|154330.7|154240.7|154343.1|154244.2|154329.9|154208.6|32
1610445690000|2021-01-12 10:01:30|154333.4|154243.4|154330.1|154240.1|154338.4|154248.4|154330.1|154240.1|19
1610445700000|2021-01-12 10:01:40|154344.4|154254.4|154366|154276|154387.1|154276.4|154341.5|154251.5|30
1610445710000|2021-01-12 10:01:50|154363.5|154273.5|154387.7|154297.7|154399.2|154309.2|154363.5|154273.5|36
1610445720000|2021-01-12 10:02:00|154393.3|154303.3|154392.8|154302.8|154398.4|154308.4|154389|154299|28
1610445730000|2021-01-12 10:02:10|154395.8|154305.8|154467.5|154337.5|154500.8|154377.2|154395.8|154305.8|37
1610445740000|2021-01-12 10:02:20|154469.1|154339.1|154478|154348|154479.1|154369.5|154459.5|154331.1|29
1610445750000|2021-01-12 10:02:30|154474.9|154344.9|154446.9|154316.9|154474.9|154344.9|154438.8|154308.8|35
1610445760000|2021-01-12 10:02:40|154446.5|154316.5|154434.5|154304.5|154449.2|154319.2|154433.4|154303.4|33
1610445770000|2021-01-12 10:02:50|154435.7|154305.7|154428.6|154298.6|154435.7|154305.7|154425.7|154295.7|29
1610445780000|2021-01-12 10:03:00|154428.4|154298.4|154429.9|154299.9|154432.2|154302.2|154426.6|154296.6|20
1610445790000|2021-01-12 10:03:10|154434.6|154304.6|154334.1|154204.1|154434.6|154304.6|154334.1|154204.1|32
1610445800000|2021-01-12 10:03:20|154332.5|154202.5|154339.4|154209.4|154348.8|154218.8|154332.5|154202.5|35
1610445810000|2021-01-12 10:03:30|154336|154206|154335|154205|154342.9|154212.9|154328.2|154198.2|32
1610445820000|2021-01-12 10:03:40|154334.5|154204.5|154335.4|154205.4|154340.1|154210.1|154328.6|154198.6|33
1610445830000|2021-01-12 10:03:50|154332|154202|154325|154195|154334.3|154204.3|154318.2|154188.2|30
1610445840000|2021-01-12 10:04:00|154329.7|154199.7|154324.1|154194.1|154334.4|154204.4|154317.8|154187.8|28
1610445850000|2021-01-12 10:04:10|154321.3|154191.3|154321.2|154191.2|154330.2|154200.2|154316.5|154186.5|31
1610445860000|2021-01-12 10:04:20|154315.6|154185.6|154321.6|154191.6|154328.1|154198.1|154315.6|154185.6|29
1610445870000|2021-01-12 10:04:30|154320.8|154190.8|154324.2|154194.2|154327.6|154197.6|154319.4|154189.4|33
1610445880000|2021-01-12 10:04:40|154326|154196|154326.7|154196.7|154326.7|154196.7|154317.2|154187.2|27
1610445890000|2021-01-12 10:04:50|154322.2|154192.2|154362|154232|154366.8|154246.8|154318.2|154188.2|35
1610445900000|2021-01-12 10:05:00|154376.1|154246.1|154344.6|154214.6|154379.4|154257|154339.1|154209.1|29
1610445910000|2021-01-12 10:05:10|154340.2|154210.2|154370.1|154240.1|154380.9|154250.9|154335.4|154205.4|28
1610445920000|2021-01-12 10:05:20|154387|154257|154374.5|154244.5|154394.2|154264.2|154374.5|154244.5|31
1610445930000|2021-01-12 10:05:30|154375.6|154245.6|154362.3|154232.3|154377.2|154247.2|154362.3|154232.3|30
1610445940000|2021-01-12 10:05:40|154360.7|154230.7|154364.6|154234.6|154371|154241|154360.7|154230.7|23
1610445950000|2021-01-12 10:05:50|154364.7|154234.7|154360.4|154230.4|154365.2|154246.3|154336.3|154224.8|24
1610445960000|2021-01-12 10:06:00|154361.7|154231.7|154336.1|154246.1|154361.7|154256.6|154335.3|154231.7|19
1610445970000|2021-01-12 10:06:10|154340.7|154250.7|154337.2|154247.2|154340.7|154250.7|154332.8|154242.8|21
1610445980000|2021-01-12 10:06:20|154338.2|154248.2|154334.5|154244.5|154338.2|154248.2|154333.3|154243.3|22
1610445990000|2021-01-12 10:06:30|154332.7|154242.7|154333.4|154243.4|154336.2|154246.2|154332.2|154242.2|11
1610446000000|2021-01-12 10:06:40|154332.1|154242.1|154329.9|154199.9|154342|154244.5|154261.9|154131.9|27
1610446010000|2021-01-12 10:06:50|154322.2|154192.2|154296|154166|154333.2|154203.2|154259.5|154138.5|35
1610446020000|2021-01-12 10:07:00|154296.3|154166.3|154280.8|154150.8|154296.3|154166.3|154280.4|154150.4|27
1610446030000|2021-01-12 10:07:10|154282.9|154152.9|154279.8|154149.8|154285.3|154172.2|154258.4|154145|31
1610446040000|2021-01-12 10:07:20|154279.7|154149.7|154294.4|154164.4|154309.7|154180.5|154253|154143.4|36
1610446050000|2021-01-12 10:07:30|154309.3|154179.3|154312.5|154182.5|154317.8|154187.8|154299.6|154169.6|36
1610446060000|2021-01-12 10:07:40|154309.4|154179.4|154289.2|154199.2|154312.8|154199.2|154279.1|154174.8|15
1610446070000|2021-01-12 10:07:50|154288.2|154198.2|154296.7|154206.7|154308.6|154218.6|154282.4|154192.4|33
1610446080000|2021-01-12 10:08:00|154297.2|154207.2|154303.5|154213.5|154318.5|154228.5|154296.2|154206.2|29
1610446090000|2021-01-12 10:08:10|154313.1|154223.1|154357.2|154267.2|154372.5|154282.5|154301.6|154211.6|31
1610446100000|2021-01-12 10:08:20|154357.9|154267.9|154346.2|154216.2|154366.4|154276.4|154327.6|154206.3|31
1610446110000|2021-01-12 10:08:30|154345.2|154215.2|154333|154243|154362.3|154261.2|154316.4|154209|34
1610446120000|2021-01-12 10:08:40|154357.5|154227.5|154350.7|154220.7|154358.8|154247.7|154329.2|154217.6|35
1610446130000|2021-01-12 10:08:50|154352.8|154222.8|154351.6|154221.6|154355.6|154225.6|154348.9|154218.9|24
1610446140000|2021-01-12 10:09:00|154352|154222|154342.9|154252.9|154357|154252.9|154325.8|154217.9|25
1610446150000|2021-01-12 10:09:10|154359|154229|154388.1|154258.1|154388.1|154265.9|154350.2|154222.1|36
1610446160000|2021-01-12 10:09:20|154386.1|154256.1|154371.6|154241.6|154421.9|154291.9|154355|154225|31
1610446170000|2021-01-12 10:09:30|154370.4|154240.4|154376.5|154246.5|154377|154247|154370.4|154240.4|30
1610446180000|2021-01-12 10:09:40|154376.8|154246.8|154400.7|154270.7|154423.7|154293.7|154376.8|154246.8|33
1610446190000|2021-01-12 10:09:50|154404.5|154274.5|154406.2|154276.2|154412.9|154282.9|154394.7|154264.7|32
1610446200000|2021-01-12 10:10:00|154407.2|154277.2|154354.3|154224.3|154407.4|154277.4|154352.5|154222.5|26
1610446210000|2021-01-12 10:10:10|154353.3|154223.3|154347|154217|154353.6|154223.6|154339|154209|28
1610446220000|2021-01-12 10:10:20|154348|154218|154372.6|154242.6|154381|154251|154348|154218|31
1610446230000|2021-01-12 10:10:30|154372.5|154242.5|154402.8|154272.8|154423.9|154293.9|154352.4|154222.4|35
1610446240000|2021-01-12 10:10:40|154401.6|154271.6|154381.6|154251.6|154407.2|154277.2|154380|154250|34
1610446250000|2021-01-12 10:10:50|154381.8|154251.8|154386.1|154256.1|154389.7|154259.7|154379.9|154249.9|27
1610446260000|2021-01-12 10:11:00|154386|154256|154385.4|154255.4|154394.7|154264.7|154384.8|154254.8|27
1610446270000|2021-01-12 10:11:10|154383.3|154253.3|154372.8|154242.8|154388.5|154258.5|154371.3|154241.3|25
1610446280000|2021-01-12 10:11:20|154373.7|154243.7|154385.3|154255.3|154386.7|154256.7|154371|154241|29
1610446290000|2021-01-12 10:11:30|154386|154256|154382.4|154252.4|154386.7|154256.7|154379.1|154249.1|28
1610446300000|2021-01-12 10:11:40|154382.6|154252.6|154372.9|154242.9|154391.9|154261.9|154372|154242|30
1610446310000|2021-01-12 10:11:50|154375.3|154245.3|154335.8|154245.8|154385.9|154295.9|154335.8|154244.1|37
1610446320000|2021-01-12 10:12:00|154337.4|154247.4|154337|154247|154338.9|154248.9|154336.1|154246.1|27
1610446330000|2021-01-12 10:12:10|154336.8|154246.8|154336.8|154246.8|154340.5|154250.5|154333.7|154243.7|26
1610446340000|2021-01-12 10:12:20|154335.9|154245.9|154335.8|154245.8|154348|154258|154335.6|154245.6|25
1610446350000|2021-01-12 10:12:30|154337.5|154247.5|154336.8|154246.8|154338.6|154248.6|154330.4|154240.4|26
1610446360000|2021-01-12 10:12:40|154336.1|154246.1|154330.4|154240.4|154350.1|154260.1|154329.1|154239.1|28
1610446370000|2021-01-12 10:12:50|154330.6|154240.6|154351.3|154261.3|154352.4|154262.4|154329.1|154239.1|27
1610446380000|2021-01-12 10:13:00|154349.6|154259.6|154337.2|154247.2|154349.8|154259.8|154334.4|154244.4|27
1610446390000|2021-01-12 10:13:10|154336.4|154246.4|154331.4|154241.4|154338.1|154248.1|154331.2|154241.2|34
1610446400000|2021-01-12 10:13:20|154331.3|154241.3|154336.7|154246.7|154337.5|154247.5|154331.2|154241.2|16
1610446410000|2021-01-12 10:13:30|154333.9|154243.9|154336.5|154246.5|154339.6|154249.6|154330.6|154240.6|23
1610446420000|2021-01-12 10:13:40|154336.1|154246.1|154331.7|154241.7|154337.5|154247.5|154331.7|154241.7|26
1610446430000|2021-01-12 10:13:50|154332|154242|154334.9|154244.9|154337.9|154247.9|154332|154242|29
1610446440000|2021-01-12 10:14:00|154337.6|154247.6|154338.1|154248.1|154341.2|154251.2|154332.3|154242.3|32
1610446450000|2021-01-12 10:14:10|154338.2|154248.2|154339.7|154249.7|154340|154250|154333.6|154243.6|17
1610446460000|2021-01-12 10:14:20|154340.4|154250.4|154336|154246|154340.4|154250.4|154334.3|154244.3|23
1610446470000|2021-01-12 10:14:30|154336.3|154246.3|154335.4|154245.4|154337.2|154247.2|154327.9|154237.9|29
1610446480000|2021-01-12 10:14:40|154335.3|154245.3|154330.6|154240.6|154335.7|154245.7|154330.6|154240.6|21
1610446490000|2021-01-12 10:14:50|154331.6|154241.6|154332.8|154242.8|154335.1|154245.1|154331.6|154241.6|19
1610446500000|2021-01-12 10:15:00|154333.9|154243.9|154335.5|154245.5|154336.2|154246.2|154330.8|154240.8|20
1610446510000|2021-01-12 10:15:10|154332.5|154242.5|154328.9|154238.9|154338.8|154248.8|154328.9|154238.9|21
1610446520000|2021-01-12 10:15:20|154329.3|154239.3|154330.1|154240.1|154335.6|154245.6|154327.8|154237.8|20
1610446530000|2021-01-12 10:15:30|154329.7|154239.7|154339.1|154249.1|154342|154252|154329.7|154239.7|28
1610446540000|2021-01-12 10:15:40|154340.5|154250.5|154350.8|154260.8|154355.2|154265.2|154335.2|154245.2|37
1610446550000|2021-01-12 10:15:50|154348.2|154258.2|154349|154259|154350.7|154260.7|154344.5|154254.5|25
1610446560000|2021-01-12 10:16:00|154347.5|154257.5|154352|154262|154352|154262|154344.3|154254.3|25
1610446570000|2021-01-12 10:16:10|154351.2|154261.2|154348.5|154258.5|154362.3|154272.3|154347.9|154257.9|26
1610446580000|2021-01-12 10:16:20|154348.3|154258.3|154354.8|154264.8|154360.5|154270.5|154347.4|154257.4|18
1610446590000|2021-01-12 10:16:30|154357.1|154267.1|154358.5|154268.5|154361.9|154271.9|154355.8|154265.8|20
1610446600000|2021-01-12 10:16:40|154357.6|154267.6|154367.6|154277.6|154368|154278|154347.7|154257.7|20
1610446610000|2021-01-12 10:16:50|154355.8|154265.8|154373.8|154283.8|154387.4|154297.4|154354.6|154264.6|32
1610446620000|2021-01-12 10:17:00|154369|154279|154374.5|154284.5|154382|154292|154368.6|154278.6|29
1610446630000|2021-01-12 10:17:10|154374.2|154284.2|154363.9|154273.9|154380.2|154290.2|154359.6|154269.6|29
1610446640000|2021-01-12 10:17:20|154360.9|154270.9|154359.7|154269.7|154366.4|154276.4|154355.4|154265.4|28
1610446650000|2021-01-12 10:17:30|154377.5|154287.5|154359.7|154269.7|154379.3|154289.3|154351|154261|31
1610446660000|2021-01-12 10:17:40|154368|154278|154377.3|154287.3|154413.4|154323.4|154353.1|154263.1|37
1610446670000|2021-01-12 10:17:50|154398.2|154308.2|154399.6|154309.6|154401.6|154311.6|154388.3|154298.3|19
1610446680000|2021-01-12 10:18:00|154403.8|154313.8|154403.7|154313.7|154411.6|154321.6|154384.8|154294.8|28
1610446690000|2021-01-12 10:18:10|154403.8|154313.8|154402.8|154312.8|154410.1|154320.1|154397.5|154307.5|23
1610446700000|2021-01-12 10:18:20|154401.4|154311.4|154412.2|154322.2|154413.1|154323.1|154397.1|154307.1|20
1610446710000|2021-01-12 10:18:30|154411.5|154321.5|154408.2|154318.2|154412.8|154322.8|154406.7|154316.7|19
1610446720000|2021-01-12 10:18:40|154407.9|154317.9|154404.9|154314.9|154409.8|154319.8|154402.2|154312.2|18
1610446730000|2021-01-12 10:18:50|154405.5|154315.5|154404.4|154314.4|154406.6|154316.6|154402.5|154312.5|17
1610446740000|2021-01-12 10:19:00|154402.2|154312.2|154381.1|154291.1|154403.7|154313.7|154361.7|154271.7|25
1610446750000|2021-01-12 10:19:10|154380.1|154290.1|154389.7|154299.7|154394.6|154304.6|154379.1|154289.1|27
1610446760000|2021-01-12 10:19:20|154389.5|154299.5|154406.7|154276.7|154408.4|154300.8|154381.2|154259.1|26
1610446770000|2021-01-12 10:19:30|154410.6|154280.6|154395.7|154265.7|154411.7|154281.7|154394.7|154264.7|26
1610446780000|2021-01-12 10:19:40|154396.1|154266.1|154388.2|154258.2|154402.5|154272.5|154387.3|154257.3|22
1610446790000|2021-01-12 10:19:50|154389.6|154259.6|154354.9|154264.9|154391.4|154280.8|154354.9|154258.4|26
1610446800000|2021-01-12 10:20:00|154359.3|154269.3|154360.2|154270.2|154366.9|154276.9|154356.1|154266.1|19
1610446810000|2021-01-12 10:20:10|154351.8|154261.8|154353.3|154263.3|154359|154269|154351.8|154261.8|27
1610446820000|2021-01-12 10:20:20|154353.5|154263.5|154357.2|154267.2|154357.2|154267.2|154351.7|154261.7|20
1610446830000|2021-01-12 10:20:30|154350.5|154260.5|154370.8|154280.8|154370.8|154280.8|154350.4|154260.4|23
1610446840000|2021-01-12 10:20:40|154379.7|154289.7|154393.1|154303.1|154399.1|154309.1|154373.3|154283.3|30
1610446850000|2021-01-12 10:20:50|154396.3|154306.3|154404.4|154314.4|154404.4|154314.4|154388.9|154298.9|25
1610446860000|2021-01-12 10:21:00|154403.7|154313.7|154402.3|154312.3|154411.2|154321.2|154399.6|154309.6|25
1610446870000|2021-01-12 10:21:10|154404.6|154314.6|154464|154334|154464.2|154340.1|154398.9|154306|33
1610446880000|2021-01-12 10:21:20|154466.8|154336.8|154434.6|154344.6|154472.4|154350.6|154422.9|154322.8|21
1610446890000|2021-01-12 10:21:30|154436.6|154346.6|154383.9|154293.9|154443.3|154350.5|154383.5|154293.5|29
1610446900000|2021-01-12 10:21:40|154383.4|154293.4|154407.1|154317.1|154407.1|154317.1|154381.4|154291.4|24
1610446910000|2021-01-12 10:21:50|154406.3|154316.3|154409.7|154319.7|154409.7|154319.7|154392.9|154302.9|23
1610446920000|2021-01-12 10:22:00|154409.6|154319.6|154384.5|154294.5|154410.3|154320.3|154383.4|154293.4|22
1610446930000|2021-01-12 10:22:10|154387.1|154297.1|154385.4|154295.4|154396|154306|154383.1|154293.1|16
1610446940000|2021-01-12 10:22:20|154386.8|154296.8|154375|154285|154393.6|154303.6|154372.9|154282.9|19
1610446950000|2021-01-12 10:22:30|154376.1|154286.1|154376.5|154286.5|154395.3|154305.3|154368.3|154278.3|27
1610446960000|2021-01-12 10:22:40|154379|154289|154390.3|154300.3|154390.3|154300.3|154375.8|154285.8|27
1610446970000|2021-01-12 10:22:50|154389.1|154299.1|154398.1|154308.1|154399.9|154309.9|154379|154289|27
1610446980000|2021-01-12 10:23:00|154396.6|154306.6|154402.5|154312.5|154403.8|154313.8|154391.7|154301.7|22
1610446990000|2021-01-12 10:23:10|154395.1|154305.1|154399|154309|154406.4|154316.4|154395.1|154305.1|30
1610447000000|2021-01-12 10:23:20|154394.9|154304.9|154393|154303|154398.8|154308.8|154393|154303|23
1610447010000|2021-01-12 10:23:30|154392.6|154302.6|154383.9|154293.9|154395.8|154305.8|154381.4|154291.4|27
1610447020000|2021-01-12 10:23:40|154382.8|154292.8|154344.9|154254.9|154382.8|154292.8|154330.4|154234.2|30
1610447030000|2021-01-12 10:23:50|154347.2|154257.2|154346.3|154256.3|154359.3|154269.3|154326.4|154236.4|30
1610447040000|2021-01-12 10:24:00|154350.9|154260.9|154344.8|154254.8|154353.2|154263.2|154334.5|154244.5|35
1610447050000|2021-01-12 10:24:10|154349.3|154259.3|154353.1|154263.1|154356.1|154266.1|154328.2|154238.2|33
1610447060000|2021-01-12 10:24:20|154350.1|154260.1|154312.4|154222.4|154355.5|154265.5|154312.4|154222.4|23
1610447070000|2021-01-12 10:24:30|154320.3|154230.3|154320.7|154230.7|154330.8|154240.8|154317.2|154227.2|21
1610447080000|2021-01-12 10:24:40|154321.3|154231.3|154315.3|154225.3|154321.3|154231.3|154314.4|154224.4|26
1610447090000|2021-01-12 10:24:50|154315.4|154225.4|154317.2|154227.2|154317.9|154227.9|154314|154224|30
1610447100000|2021-01-12 10:25:00|154316.5|154226.5|154320.3|154230.3|154326.2|154236.2|154312.7|154222.7|35
1610447110000|2021-01-12 10:25:10|154321.4|154231.4|154335.7|154245.7|154342|154252|154319|154229|38
1610447120000|2021-01-12 10:25:20|154336.3|154246.3|154343.3|154253.3|154354.7|154264.7|154336.3|154246.3|32
1610447130000|2021-01-12 10:25:30|154341.9|154251.9|154352.9|154262.9|154352.9|154262.9|154341.9|154251.9|16
1610447140000|2021-01-12 10:25:40|154352.7|154262.7|154340.8|154250.8|154352.7|154262.7|154340.8|154250.8|20
1610447150000|2021-01-12 10:25:50|154340.9|154250.9|154340.6|154250.6|154344|154254|154333.4|154243.4|14
1610447160000|2021-01-12 10:26:00|154338.4|154248.4|154342.3|154252.3|154342.7|154252.7|154334.7|154244.7|27
1610447170000|2021-01-12 10:26:10|154344.8|154254.8|154348.7|154258.7|154350.6|154260.6|154344.3|154254.3|24
1610447180000|2021-01-12 10:26:20|154351.2|154261.2|154349.2|154259.2|154364.7|154274.7|154345.9|154255.9|30
1610447190000|2021-01-12 10:26:30|154350.9|154260.9|154368.2|154278.2|154368.4|154278.4|154345.9|154255.9|31
1610447200000|2021-01-12 10:26:40|154372.1|154282.1|154370.9|154280.9|154372.1|154282.1|154369.7|154279.7|19
1610447210000|2021-01-12 10:26:50|154367.6|154277.6|154367.4|154277.4|154368.9|154278.9|154367.2|154277.2|21
1610447220000|2021-01-12 10:27:00|154367.5|154277.5|154350.7|154260.7|154370.2|154280.2|154349.6|154259.6|22
1610447230000|2021-01-12 10:27:10|154351.3|154261.3|154351.5|154261.5|154351.9|154261.9|154349.2|154259.2|27
1610447240000|2021-01-12 10:27:20|154351.8|154261.8|154359.2|154269.2|154359.2|154269.2|154348.2|154258.2|27
1610447250000|2021-01-12 10:27:30|154359.7|154269.7|154361.4|154271.4|154369.4|154279.4|154358.4|154268.4|30
1610447260000|2021-01-12 10:27:40|154361.3|154271.3|154377.2|154287.2|154386.9|154296.9|154361.3|154271.3|32
1610447270000|2021-01-12 10:27:50|154377.1|154287.1|154385.1|154295.1|154385.1|154295.1|154370.6|154280.6|20
1610447280000|2021-01-12 10:28:00|154384.5|154294.5|154375.9|154285.9|154384.5|154294.5|154374.6|154284.6|20
1610447290000|2021-01-12 10:28:10|154375.5|154285.5|154388|154298|154388|154298|154374.3|154284.3|21
1610447300000|2021-01-12 10:28:20|154387.6|154297.6|154383.1|154293.1|154390.3|154300.3|154375.3|154285.3|20
1610447310000|2021-01-12 10:28:30|154381.7|154291.7|154392|154302|154392|154302|154367.3|154277.3|34
1610447320000|2021-01-12 10:28:40|154391.4|154301.4|154400.2|154310.2|154415.5|154325.5|154381.3|154291.3|37
1610447330000|2021-01-12 10:28:50|154405|154315|154402.1|154312.1|154406.8|154316.8|154399.3|154309.3|25
1610447340000|2021-01-12 10:29:00|154401.4|154311.4|154407|154317|154409.5|154319.5|154399.1|154309.1|18
1610447350000|2021-01-12 10:29:10|154405.7|154315.7|154412|154322|154413.5|154323.5|154402.9|154312.9|10
1610447360000|2021-01-12 10:29:20|154406.5|154316.5|154401.9|154311.9|154419|154329|154400.9|154310.9|20
1610447370000|2021-01-12 10:29:30|154402.8|154312.8|154382.5|154252.5|154414.1|154324.1|154375.6|154248.8|31
1610447380000|2021-01-12 10:29:40|154380.2|154250.2|154376.4|154246.4|154381.1|154251.1|154373.5|154243.5|30
1610447390000|2021-01-12 10:29:50|154377|154247|154462.5|154332.5|154465.2|154346.2|154377|154247|36
1610447400000|2021-01-12 10:30:00|154462.7|154332.7|154387|154297|154463.8|154333.8|154387|154297|35
1610447410000|2021-01-12 10:30:10|154387.8|154297.8|154387.9|154257.9|154396.9|154297.8|154375.8|154256.2|26
1610447420000|2021-01-12 10:30:20|154388|154258|154392.6|154262.6|154396.9|154266.9|154388|154258|23
1610447430000|2021-01-12 10:30:30|154391.5|154261.5|154396|154266|154400|154270|154390.1|154260.1|21
1610447440000|2021-01-12 10:30:40|154396.2|154266.2|154408.4|154278.4|154411.3|154281.3|154394.7|154264.7|28
1610447450000|2021-01-12 10:30:50|154408.7|154278.7|154392.7|154302.7|154414.8|154311.4|154392|154275|26
1610447460000|2021-01-12 10:31:00|154392.8|154302.8|154378.8|154288.8|154396.1|154306.1|154378.8|154288.8|29
1610447470000|2021-01-12 10:31:10|154380.1|154290.1|154400.7|154310.7|154414.5|154324.5|154380|154290|24
1610447480000|2021-01-12 10:31:20|154401.6|154311.6|154400.5|154310.5|154408.3|154318.3|154396.8|154306.8|28
1610447490000|2021-01-12 10:31:30|154405.8|154315.8|154403.1|154313.1|154412.1|154322.1|154402.9|154312.9|30
1610447500000|2021-01-12 10:31:40|154397.6|154307.6|154395.7|154305.7|154399.2|154309.2|154393.4|154303.4|25
1610447510000|2021-01-12 10:31:50|154395.1|154305.1|154465.6|154375.6|154476.6|154386.6|154395.1|154305.1|34
1610447520000|2021-01-12 10:32:00|154474.2|154384.2|154474.8|154384.8|154475.3|154385.3|154455.9|154365.9|34
1610447530000|2021-01-12 10:32:10|154475.5|154385.5|154478|154388|154479.4|154389.4|154470.5|154380.5|25
1610447540000|2021-01-12 10:32:20|154475.2|154385.2|154473.4|154383.4|154479.1|154389.1|154472.9|154382.9|15
1610447550000|2021-01-12 10:32:30|154473.3|154383.3|154473.2|154383.2|154475.2|154385.2|154469.1|154379.1|9
1610447560000|2021-01-12 10:32:40|154472.2|154382.2|154463.3|154373.3|154472.2|154382.2|154458.9|154368.9|24
1610447570000|2021-01-12 10:32:50|154464.5|154374.5|154465.3|154375.3|154475.5|154385.5|154461|154371|26
1610447580000|2021-01-12 10:33:00|154465.8|154375.8|154497.3|154407.3|154534|154422.2|154465.6|154375.6|22
1610447590000|2021-01-12 10:33:10|154496.7|154406.7|154509.7|154419.7|154516.4|154426.4|154496.7|154406.7|28
1610447600000|2021-01-12 10:33:20|154509.8|154419.8|154513.1|154423.1|154519.2|154429.2|154505.7|154415.7|30
1610447610000|2021-01-12 10:33:30|154513|154423|154508.4|154418.4|154516.3|154426.3|154507.1|154417.1|21
1610447620000|2021-01-12 10:33:40|154509.6|154419.6|154510.3|154420.3|154512.1|154422.1|154508.3|154418.3|15
1610447630000|2021-01-12 10:33:50|154510.1|154420.1|154571.2|154481.2|154573.4|154483.4|154507.5|154417.5|26
1610447640000|2021-01-12 10:34:00|154570.4|154480.4|154570.9|154480.9|154573|154483|154564.6|154474.6|27
1610447650000|2021-01-12 10:34:10|154570.7|154480.7|154560.3|154470.3|154570.7|154480.7|154558.2|154468.2|29
1610447660000|2021-01-12 10:34:20|154559.8|154469.8|154561.3|154471.3|154561.6|154471.6|154558.8|154468.8|16
1610447670000|2021-01-12 10:34:30|154560.8|154470.8|154562.2|154472.2|154571.2|154481.2|154553.7|154463.7|33
1610447680000|2021-01-12 10:34:40|154562.6|154472.6|154571.8|154481.8|154575|154485|154562.6|154472.6|21
1610447690000|2021-01-12 10:34:50|154571.6|154481.6|154594.9|154504.9|154597.5|154507.5|154568.4|154478.4|34
1610447700000|2021-01-12 10:35:00|154594|154504|154585.3|154495.3|154597.9|154507.9|154583.6|154493.6|33
1610447710000|2021-01-12 10:35:10|154586|154496|154577.4|154487.4|154589.1|154499.1|154576.6|154486.6|20
1610447720000|2021-01-12 10:35:20|154578.3|154488.3|154585|154495|154585.7|154495.7|154577.7|154487.7|23
1610447730000|2021-01-12 10:35:30|154584.6|154494.6|154574.5|154484.5|154584.6|154494.6|154574.5|154484.5|24
1610447740000|2021-01-12 10:35:40|154573.2|154483.2|154588.8|154498.8|154588.8|154498.8|154573.2|154483.2|22
1610447750000|2021-01-12 10:35:50|154588.7|154498.7|154586.8|154496.8|154589.1|154499.1|154584.4|154494.4|24
1610447760000|2021-01-12 10:36:00|154587.4|154497.4|154584.3|154494.3|154587.7|154497.7|154578.8|154488.8|28
1610447770000|2021-01-12 10:36:10|154582.6|154492.6|154586|154496|154589.8|154499.8|154575.8|154485.8|32
1610447780000|2021-01-12 10:36:20|154581.2|154491.2|154588.4|154498.4|154596.4|154506.4|154581.1|154491.1|25
1610447790000|2021-01-12 10:36:30|154588.1|154498.1|154595.8|154505.8|154596.6|154506.6|154581.1|154491.1|33
1610447800000|2021-01-12 10:36:40|154591.9|154501.9|154588.8|154498.8|154597.4|154507.4|154588.1|154498.1|25
1610447810000|2021-01-12 10:36:50|154588.4|154498.4|154599.7|154509.7|154601.8|154511.8|154586.6|154496.6|26
1610447820000|2021-01-12 10:37:00|154599.9|154509.9|154599.2|154509.2|154602.6|154512.6|154595.9|154505.9|32
1610447830000|2021-01-12 10:37:10|154600.9|154510.9|154605.2|154515.2|154606.7|154516.7|154599.3|154509.3|25
1610447840000|2021-01-12 10:37:20|154608.9|154518.9|154596.7|154506.7|154608.9|154518.9|154591.8|154501.8|26
1610447850000|2021-01-12 10:37:30|154602.9|154512.9|154605.9|154515.9|154605.9|154515.9|154599.2|154509.2|27
1610447860000|2021-01-12 10:37:40|154605.4|154515.4|154598.7|154508.7|154606.8|154516.8|154598.7|154508.7|27
1610447870000|2021-01-12 10:37:50|154611.2|154521.2|154605.5|154515.5|154611.2|154521.2|154604.5|154514.5|29
1610447880000|2021-01-12 10:38:00|154604.3|154514.3|154607.9|154517.9|154609.5|154519.5|154594.6|154504.6|28
1610447890000|2021-01-12 10:38:10|154608.2|154518.2|154612.5|154522.5|154620.8|154530.8|154599.2|154509.2|30
1610447900000|2021-01-12 10:38:20|154617.8|154527.8|154638.9|154548.9|154644.1|154554.1|154604.1|154514.1|32
1610447910000|2021-01-12 10:38:30|154642.3|154552.3|154654.8|154564.8|154660.1|154570.1|154639.8|154549.8|32
1610447920000|2021-01-12 10:38:40|154657.1|154567.1|154660.4|154570.4|154660.4|154570.4|154648.5|154558.5|32
1610447930000|2021-01-12 10:38:50|154658.4|154568.4|154649.7|154559.7|154660.5|154570.5|154643.2|154553.2|31
1610447940000|2021-01-12 10:39:00|154650.8|154560.8|154660.8|154570.8|154662.8|154572.8|154635.5|154545.5|32
1610447950000|2021-01-12 10:39:10|154660.5|154570.5|154647.2|154557.2|154664.4|154574.4|154647.2|154557.2|21
1610447960000|2021-01-12 10:39:20|154647.9|154557.9|154641.5|154551.5|154651.4|154561.4|154641.5|154551.5|20
1610447970000|2021-01-12 10:39:30|154641.3|154551.3|154644.1|154554.1|154648.9|154558.9|154635.6|154545.6|27
1610447980000|2021-01-12 10:39:40|154643.5|154553.5|154647.7|154557.7|154648.3|154558.3|154630.5|154540.5|31
1610447990000|2021-01-12 10:39:50|154647.2|154557.2|154652.2|154562.2|154654.7|154564.7|154643.6|154553.6|34
1610448000000|2021-01-12 10:40:00|154651.9|154561.9|154676.5|154546.5|154685.7|154568.3|154626.5|154518.4|32
1610448010000|2021-01-12 10:40:10|154674.9|154544.9|154676|154546|154688.7|154572.8|154649|154535.5|23
1610448020000|2021-01-12 10:40:20|154674.6|154544.6|154674.3|154544.3|154682.5|154552.5|154670.7|154540.7|33
1610448030000|2021-01-12 10:40:30|154676.3|154546.3|154675.8|154545.8|154680|154575.3|154653.4|154540.4|29
1610448040000|2021-01-12 10:40:40|154674.2|154544.2|154670.8|154540.8|154681.7|154551.7|154670.8|154540.8|29
1610448050000|2021-01-12 10:40:50|154678.8|154548.8|154684|154554|154684|154554|154664.5|154534.5|33
1610448060000|2021-01-12 10:41:00|154688.1|154558.1|154620|154530|154688.1|154558.1|154588.6|154498.6|35
1610448070000|2021-01-12 10:41:10|154616.6|154526.6|154615.5|154525.5|154621.7|154531.7|154614|154524|21
1610448080000|2021-01-12 10:41:20|154616|154526|154621.1|154531.1|154621.1|154531.1|154613.9|154523.9|19
1610448090000|2021-01-12 10:41:30|154621.7|154531.7|154614.7|154524.7|154621.7|154531.7|154614.7|154524.7|17
1610448100000|2021-01-12 10:41:40|154614|154524|154579.9|154489.9|154621.2|154531.2|154572.5|154482.5|34
1610448110000|2021-01-12 10:41:50|154581.2|154491.2|154574.2|154484.2|154581.2|154491.2|154558.5|154468.5|30
1610448120000|2021-01-12 10:42:00|154576.5|154486.5|154570.4|154480.4|154576.5|154486.5|154566.4|154476.4|25
1610448130000|2021-01-12 10:42:10|154571.8|154481.8|154563.6|154473.6|154572.6|154482.6|154556.1|154466.1|28
1610448140000|2021-01-12 10:42:20|154563.5|154473.5|154572.1|154482.1|154574|154484|154543.4|154453.4|31
1610448150000|2021-01-12 10:42:30|154571.1|154481.1|154572.1|154482.1|154573.1|154483.1|154568.6|154478.6|29
1610448160000|2021-01-12 10:42:40|154570.2|154480.2|154574.6|154484.6|154574.6|154484.6|154568.1|154478.1|33
1610448170000|2021-01-12 10:42:50|154569.9|154479.9|154561.6|154471.6|154570.8|154480.8|154557.6|154467.6|37
1610448180000|2021-01-12 10:43:00|154561.8|154471.8|154556.1|154466.1|154566.1|154476.1|154553.1|154463.1|36
1610448190000|2021-01-12 10:43:10|154562.4|154472.4|154562.6|154472.6|154567.2|154477.2|154555.6|154465.6|35
1610448200000|2021-01-12 10:43:20|154564.4|154474.4|154560.5|154470.5|154569.3|154479.3|154559.7|154469.7|30
1610448210000|2021-01-12 10:43:30|154559.8|154469.8|154563.9|154473.9|154571.9|154481.9|154559.6|154469.6|24
1610448220000|2021-01-12 10:43:40|154564.8|154474.8|154559.4|154469.4|154570.9|154480.9|154556.3|154466.3|29
1610448230000|2021-01-12 10:43:50|154558|154468|154541|154451|154564.5|154474.5|154541|154451|32
1610448240000|2021-01-12 10:44:00|154546.4|154456.4|154487.2|154397.2|154546.4|154456.4|154481.1|154391.1|38
1610448250000|2021-01-12 10:44:10|154487.3|154397.3|154463.3|154373.3|154487.4|154397.4|154455.4|154352|37
1610448260000|2021-01-12 10:44:20|154463.4|154373.4|154436|154346|154463.4|154373.4|154430.3|154340.3|33
1610448270000|2021-01-12 10:44:30|154431.8|154341.8|154448.6|154358.6|154457.2|154367.2|154431.4|154341.4|29
1610448280000|2021-01-12 10:44:40|154449.7|154359.7|154453.2|154363.2|154454.9|154364.9|154444.9|154354.9|32
1610448290000|2021-01-12 10:44:50|154447.6|154357.6|154446.2|154356.2|154455.3|154365.3|154445.5|154355.5|22
1610448300000|2021-01-12 10:45:00|154446|154356|154456.4|154366.4|154458.1|154368.1|154441.1|154351.1|27
1610448310000|2021-01-12 10:45:10|154455.3|154365.3|154458.7|154368.7|154462.2|154372.2|154450.4|154360.4|28
1610448320000|2021-01-12 10:45:20|154456.5|154366.5|154459.1|154369.1|154463.2|154373.2|154452.4|154362.4|30
1610448330000|2021-01-12 10:45:30|154460.9|154370.9|154425.7|154335.7|154460.9|154370.9|154418.8|154328.8|27
1610448340000|2021-01-12 10:45:40|154424.5|154334.5|154435.5|154345.5|154439.7|154349.7|154424.5|154334.5|29
1610448350000|2021-01-12 10:45:50|154435.9|154345.9|154429.1|154339.1|154444.9|154354.9|154426.6|154336.6|34
1610448360000|2021-01-12 10:46:00|154429.2|154339.2|154437.5|154347.5|154439.9|154349.9|154428.1|154338.1|23
1610448370000|2021-01-12 10:46:10|154440.7|154350.7|154435.4|154345.4|154443.3|154353.3|154432|154342|27
1610448380000|2021-01-12 10:46:20|154437.3|154347.3|154435.1|154345.1|154444.5|154354|154419.3|154306.7|36
1610448390000|2021-01-12 10:46:30|154440.1|154350.1|154436.6|154346.6|154446.6|154356.6|154423.7|154333.7|28
1610448400000|2021-01-12 10:46:40|154436.5|154346.5|154437.2|154347.2|154440.8|154350.8|154435.5|154345.5|24
1610448410000|2021-01-12 10:46:50|154437.1|154347.1|154429.5|154339.5|154440.2|154350.2|154420.7|154330.7|30
1610448420000|2021-01-12 10:47:00|154428.7|154338.7|154427.4|154337.4|154431.4|154341.4|154425.3|154335.3|16
1610448430000|2021-01-12 10:47:10|154427.7|154337.7|154434.6|154344.6|154436.2|154346.2|154423|154333|20
1610448440000|2021-01-12 10:47:20|154434.7|154344.7|154426.3|154336.3|154435.8|154345.8|154420.8|154330.8|30
1610448450000|2021-01-12 10:47:30|154426.5|154336.5|154436.6|154346.6|154436.6|154346.6|154423.3|154333.3|19
1610448460000|2021-01-12 10:47:40|154435.8|154345.8|154456.6|154366.6|154460.2|154370.2|154434.8|154344.8|31
1610448470000|2021-01-12 10:47:50|154459.6|154369.6|154457.3|154367.3|154460.7|154370.7|154454.7|154364.7|21
1610448480000|2021-01-12 10:48:00|154458.7|154368.7|154459.5|154369.5|154460.1|154370.1|154447.4|154357.4|31
1610448490000|2021-01-12 10:48:10|154459.6|154369.6|154500.1|154410.1|154516.5|154410.3|154452.5|154362.5|28
1610448500000|2021-01-12 10:48:20|154500.5|154410.5|154498.1|154408.1|154516.4|154426.4|154495.3|154405.3|30
1610448510000|2021-01-12 10:48:30|154499|154409|154529.1|154439.1|154537.3|154447.3|154499|154409|28
1610448520000|2021-01-12 10:48:40|154528.3|154438.3|154534.9|154444.9|154537|154447|154527.6|154437.6|31
1610448530000|2021-01-12 10:48:50|154534.2|154444.2|154514|154424|154538.6|154448.6|154490.4|154400.4|26
1610448540000|2021-01-12 10:49:00|154533.2|154443.2|154555.4|154465.4|154590.8|154480.8|154526.4|154436.4|34
1610448550000|2021-01-12 10:49:10|154556.2|154466.2|154572.5|154482.5|154572.5|154482.5|154552.8|154462.8|32
1610448560000|2021-01-12 10:49:20|154574.7|154484.7|154574.7|154484.7|154581.6|154491.6|154572.9|154482.9|22
1610448570000|2021-01-12 10:49:30|154573.6|154483.6|154576.3|154486.3|154585.9|154495.9|154573.1|154483.1|31
1610448580000|2021-01-12 10:49:40|154579.8|154489.8|154582.6|154452.6|154588.8|154489.8|154567.9|154452.6|33
1610448590000|2021-01-12 10:49:50|154582.4|154452.4|154583.8|154453.8|154589.2|154459.2|154578.4|154448.4|28
1610448600000|2021-01-12 10:50:00|154578|154448|154600.3|154470.3|154608.5|154478.5|154578|154448|30
1610448610000|2021-01-12 10:50:10|154599.2|154469.2|154606.2|154476.2|154606.2|154476.2|154599.2|154469.2|18
1610448620000|2021-01-12 10:50:20|154605.2|154475.2|154584.6|154494.6|154608.8|154505.2|154583.9|154470.4|24
1610448630000|2021-01-12 10:50:30|154584.9|154494.9|154591.1|154501.1|154594.4|154504.4|154584.9|154494.9|29
1610448640000|2021-01-12 10:50:40|154592.4|154502.4|154590.7|154500.7|154602.6|154512.6|154588.9|154498.9|30
1610448650000|2021-01-12 10:50:50|154590.2|154500.2|154589.3|154499.3|154590.9|154500.9|154586.6|154496.6|25
1610448660000|2021-01-12 10:51:00|154591.2|154501.2|154587.2|154497.2|154591.3|154501.3|154587.2|154497.2|24
1610448670000|2021-01-12 10:51:10|154586.8|154496.8|154597|154507|154597.8|154507.8|154585.8|154495.8|23
1610448680000|2021-01-12 10:51:20|154597.2|154507.2|154601.2|154511.2|154603.2|154513.2|154594.4|154504.4|20
1610448690000|2021-01-12 10:51:30|154601.4|154511.4|154618|154528|154624.9|154534.9|154599.8|154509.8|25
1610448700000|2021-01-12 10:51:40|154616.5|154526.5|154619.1|154529.1|154624.1|154534.1|154614.9|154524.9|18
1610448710000|2021-01-12 10:51:50|154617.8|154527.8|154619.6|154529.6|154624.1|154534.1|154617.8|154527.8|16
1610448720000|2021-01-12 10:52:00|154620.1|154530.1|154589|154499|154620.1|154530.1|154584.1|154494.1|34
1610448730000|2021-01-12 10:52:10|154595.8|154505.8|154594.3|154504.3|154598.6|154508.6|154591.3|154501.3|28
1610448740000|2021-01-12 10:52:20|154593.2|154503.2|154590.7|154500.7|154593.8|154503.8|154589|154499|32
1610448750000|2021-01-12 10:52:30|154589.3|154499.3|154574.3|154484.3|154590.3|154500.3|154566.4|154476.4|32
1610448760000|2021-01-12 10:52:40|154573.4|154483.4|154570.1|154480.1|154575.7|154485.7|154565.9|154475.9|24
1610448770000|2021-01-12 10:52:50|154574.2|154484.2|154573.8|154483.8|154576.4|154486.4|154571.8|154481.8|27
1610448780000|2021-01-12 10:53:00|154571.7|154481.7|154569.9|154479.9|154577|154487|154569.9|154479.9|24
1610448790000|2021-01-12 10:53:10|154570.1|154480.1|154561.6|154471.6|154571.5|154481.5|154551.6|154461.6|29
1610448800000|2021-01-12 10:53:20|154568.4|154478.4|154562.3|154472.3|154582.9|154492.9|154555.4|154465.4|31
1610448810000|2021-01-12 10:53:30|154559.7|154469.7|154557.9|154467.9|154559.7|154469.7|154543.9|154453.9|24
1610448820000|2021-01-12 10:53:40|154556.4|154466.4|154583.2|154493.2|154585.4|154495.4|154555.5|154465.5|36
1610448830000|2021-01-12 10:53:50|154589.4|154499.4|154586.8|154496.8|154591.5|154501.5|154583.9|154493.9|27
1610448840000|2021-01-12 10:54:00|154587.5|154497.5|154582.6|154492.6|154588|154498|154580.1|154490.1|24
1610448850000|2021-01-12 10:54:10|154581.9|154491.9|154587.4|154497.4|154588.3|154498.3|154579.4|154489.4|28
1610448860000|2021-01-12 10:54:20|154581|154491|154582|154492|154586|154496|154579.5|154489.5|21
1610448870000|2021-01-12 10:54:30|154581.4|154491.4|154568.5|154478.5|154583.8|154493.8|154568.4|154478.4|24
1610448880000|2021-01-12 10:54:40|154569.7|154479.7|154570.1|154480.1|154573.8|154483.8|154553.7|154463.7|30
1610448890000|2021-01-12 10:54:50|154566.2|154476.2|154562.5|154472.5|154574.4|154484.4|154559.8|154469.8|35
1610448900000|2021-01-12 10:55:00|154558.5|154468.5|154546|154456|154563.3|154473.3|154542.5|154452.5|33
1610448910000|2021-01-12 10:55:10|154543.9|154453.9|154544.5|154454.5|154551.7|154461.7|154542.5|154452.5|27
1610448920000|2021-01-12 10:55:20|154545.8|154455.8|154560.9|154470.9|154567.9|154477.9|154542.7|154452.7|33
1610448930000|2021-01-12 10:55:30|154561.9|154471.9|154569.2|154479.2|154569.2|154479.2|154560.2|154470.2|28
1610448940000|2021-01-12 10:55:40|154570.1|154480.1|154566.6|154476.6|154571.6|154481.6|154564.1|154474.1|29
1610448950000|2021-01-12 10:55:50|154569.8|154479.8|154572.9|154482.9|154577.6|154487.6|154564.9|154474.9|35
1610448960000|2021-01-12 10:56:00|154571.7|154481.7|154580.5|154490.5|154583.6|154493.6|154571.7|154481.7|30
1610448970000|2021-01-12 10:56:10|154578.1|154488.1|154579.1|154489.1|154586.4|154496.4|154573.7|154483.7|29
1610448980000|2021-01-12 10:56:20|154578.6|154488.6|154613.3|154523.3|154615.3|154525.3|154574|154484|31
1610448990000|2021-01-12 10:56:30|154614.6|154524.6|154585.3|154495.3|154614.6|154524.6|154570.5|154480.5|33
1610449000000|2021-01-12 10:56:40|154584.9|154494.9|154604.4|154474.4|154608.6|154498.2|154581.3|154474.4|29
1610449010000|2021-01-12 10:56:50|154604.3|154474.3|154590.7|154500.7|154605.2|154500.7|154584.4|154468.5|21
1610449020000|2021-01-12 10:57:00|154592.6|154502.6|154591.1|154501.1|154595.6|154505.6|154587.4|154497.4|28
1610449030000|2021-01-12 10:57:10|154591|154501|154599.6|154509.6|154600.6|154510.6|154579.9|154489.9|25
1610449040000|2021-01-12 10:57:20|154599.4|154509.4|154584.6|154494.6|154600.3|154510.3|154583.7|154493.7|22
1610449050000|2021-01-12 10:57:30|154587.3|154497.3|154585.4|154495.4|154593.1|154503.1|154572.1|154462.2|36
1610449060000|2021-01-12 10:57:40|154579.9|154489.9|154584.3|154494.3|154585.3|154495.3|154573.8|154483.8|25
1610449070000|2021-01-12 10:57:50|154584.7|154494.7|154568.4|154478.4|154586.7|154496.7|154567.4|154477.4|24
1610449080000|2021-01-12 10:58:00|154570.8|154480.8|154573.6|154483.6|154591.5|154491.9|154564.4|154449.5|26
1610449090000|2021-01-12 10:58:10|154575.5|154485.5|154566.3|154476.3|154584.1|154487.4|154561.4|154451.7|25
1610449100000|2021-01-12 10:58:20|154565.9|154475.9|154597.1|154507.1|154601.9|154511.9|154565.9|154475.9|27
1610449110000|2021-01-12 10:58:30|154593.9|154503.9|154604|154514|154622.4|154517.1|154588.1|154466.5|29
1610449120000|2021-01-12 10:58:40|154609.5|154519.5|154610.3|154520.3|154611.4|154521.4|154597.5|154507.5|24
1610449130000|2021-01-12 10:58:50|154610|154520|154615.4|154525.4|154621.4|154531.4|154603.6|154513.6|26
1610449140000|2021-01-12 10:59:00|154618.1|154528.1|154655|154565|154663.3|154573.3|154618.1|154528.1|27
1610449150000|2021-01-12 10:59:10|154653.5|154563.5|154723.4|154593.4|154723.4|154623.2|154653.5|154563.5|26
1610449160000|2021-01-12 10:59:20|154724.7|154594.7|154711.2|154621.2|154734.7|154624.8|154708.1|154594.7|26
1610449170000|2021-01-12 10:59:30|154711.8|154621.8|154705.4|154615.4|154712.3|154622.3|154700.5|154610.5|22
1610449180000|2021-01-12 10:59:40|154708.5|154618.5|154723.8|154593.8|154733.8|154621.8|154708.5|154589.1|23
1610449190000|2021-01-12 10:59:50|154717.3|154587.3|154712.8|154582.8|154717.3|154587.3|154690.2|154560.2|22
1610449200000|2021-01-12 11:00:00|154703.1|154573.1|154633.6|154543.6|154709.4|154579.4|154633|154506.4|34
1610449210000|2021-01-12 11:00:10|154629.8|154539.8|154592|154462|154640.7|154539.8|154589.1|154459.1|31
1610449220000|2021-01-12 11:00:20|154590.1|154460.1|154599|154469|154599|154469|154589.9|154459.9|24
1610449230000|2021-01-12 11:00:30|154597.5|154467.5|154626.7|154496.7|154631|154501|154587.3|154457.3|36
1610449240000|2021-01-12 11:00:40|154626.8|154496.8|154617.6|154487.6|154631.1|154501.1|154617.6|154487.6|30
1610449250000|2021-01-12 11:00:50|154615.9|154485.9|154614.7|154484.7|154620.1|154490.1|154605.2|154475.2|24
1610449260000|2021-01-12 11:01:00|154615.8|154485.8|154618.2|154528.2|154627.5|154529.1|154613.7|154484.4|24
1610449270000|2021-01-12 11:01:10|154616.1|154526.1|154625.8|154535.8|154629.6|154539.6|154615.7|154525.7|29
1610449280000|2021-01-12 11:01:20|154627.2|154537.2|154621.8|154531.8|154653.6|154563.6|154621|154531|33
1610449290000|2021-01-12 11:01:30|154623.7|154533.7|154640.4|154550.4|154643.3|154553.3|154623.1|154533.1|34
1610449300000|2021-01-12 11:01:40|154641.5|154551.5|154653.8|154563.8|154662.6|154572.6|154635.5|154545.5|29
1610449310000|2021-01-12 11:01:50|154655.3|154565.3|154660.4|154570.4|154660.4|154570.4|154646.4|154556.4|30
1610449320000|2021-01-12 11:02:00|154666.1|154576.1|154657.5|154567.5|154666.2|154576.2|154655.8|154565.8|24
1610449330000|2021-01-12 11:02:10|154654.8|154564.8|154652.4|154562.4|154658|154568|154639|154549|31
1610449340000|2021-01-12 11:02:20|154646.7|154556.7|154626.1|154536.1|154658.6|154568.6|154625|154535|32
1610449350000|2021-01-12 11:02:30|154627.5|154537.5|154627.5|154537.5|154633.4|154543.4|154615.7|154525.7|29
1610449360000|2021-01-12 11:02:40|154629.5|154539.5|154623.7|154533.7|154629.5|154539.5|154612.5|154522.5|27
1610449370000|2021-01-12 11:02:50|154625|154535|154639.3|154549.3|154645.3|154555.3|154625|154535|25
1610449380000|2021-01-12 11:03:00|154641|154551|154612.3|154522.3|154645.1|154555.1|154609.2|154519.2|36
1610449390000|2021-01-12 11:03:10|154611.5|154521.5|154617.3|154527.3|154623.7|154533.7|154609|154519|28
1610449400000|2021-01-12 11:03:20|154616.3|154526.3|154612.4|154522.4|154618.1|154528.1|154610.3|154520.3|26
1610449410000|2021-01-12 11:03:30|154615|154525|154612.4|154522.4|154623.2|154533.2|154611.8|154521.8|32
1610449420000|2021-01-12 11:03:40|154612.5|154522.5|154611.3|154521.3|154621.5|154531.5|154608.9|154518.9|24
1610449430000|2021-01-12 11:03:50|154612.8|154522.8|154615.3|154525.3|154618.2|154528.2|154612.7|154522.7|26
1610449440000|2021-01-12 11:04:00|154613.9|154523.9|154621.1|154531.1|154623.4|154533.4|154611|154521|32
1610449450000|2021-01-12 11:04:10|154625.6|154535.6|154606.7|154516.7|154625.6|154535.6|154593.3|154503.3|25
1610449460000|2021-01-12 11:04:20|154605.9|154515.9|154595.5|154505.5|154610.1|154520.1|154595.5|154505.5|22
1610449470000|2021-01-12 11:04:30|154595.1|154505.1|154597.6|154507.6|154600.1|154510.1|154594.3|154504.3|19
1610449480000|2021-01-12 11:04:40|154597.7|154507.7|154670.9|154580.9|154674|154584|154597.7|154507.7|29
1610449490000|2021-01-12 11:04:50|154674.2|154584.2|154677.7|154587.7|154684.6|154594.6|154670.3|154580.3|30
1610449500000|2021-01-12 11:05:00|154681.1|154591.1|154682.4|154592.4|154684.7|154594.7|154678.5|154588.5|26
1610449510000|2021-01-12 11:05:10|154682.2|154592.2|154683.5|154593.5|154684.5|154594.5|154678.2|154588.2|20
1610449520000|2021-01-12 11:05:20|154683.1|154593.1|154679|154589|154684.6|154594.6|154678.9|154588.9|26
1610449530000|2021-01-12 11:05:30|154677.6|154587.6|154674.7|154584.7|154677.6|154587.6|154670|154580|20
1610449540000|2021-01-12 11:05:40|154673.9|154583.9|154679.6|154589.6|154680.5|154590.5|154673.5|154583.5|18
1610449550000|2021-01-12 11:05:50|154679.8|154589.8|154681.9|154591.9|154684.8|154594.8|154678.2|154588.2|18
1610449560000|2021-01-12 11:06:00|154682|154592|154682.6|154592.6|154683.6|154593.6|154681.5|154591.5|22
1610449570000|2021-01-12 11:06:10|154681.7|154591.7|154671.9|154581.9|154682.7|154592.7|154671|154581|25
1610449580000|2021-01-12 11:06:20|154672.1|154582.1|154663.2|154573.2|154675.1|154585.1|154661|154571|31
1610449590000|2021-01-12 11:06:30|154662.1|154572.1|154659.6|154569.6|154670|154580|154659.6|154569.6|33
1610449600000|2021-01-12 11:06:40|154660.5|154570.5|154661.2|154571.2|154662.1|154572.1|154655.8|154565.8|25
1610449610000|2021-01-12 11:06:50|154660.2|154570.2|154668.9|154578.9|154672.1|154582.1|154656.2|154566.2|29
1610449620000|2021-01-12 11:07:00|154661.8|154571.8|154666|154576|154671.8|154581.8|154661.8|154571.8|25
1610449630000|2021-01-12 11:07:10|154665.7|154575.7|154664.3|154574.3|154673.8|154583.8|154664.3|154574.3|22
1610449640000|2021-01-12 11:07:20|154668.9|154578.9|154662|154572|154669.8|154579.8|154659.7|154569.7|28
1610449650000|2021-01-12 11:07:30|154661.3|154571.3|154663.9|154573.9|154663.9|154573.9|154655.9|154565.9|18
1610449660000|2021-01-12 11:07:40|154663.1|154573.1|154660.4|154570.4|154663.8|154573.8|154659|154569|18
1610449670000|2021-01-12 11:07:50|154657.5|154567.5|154664.6|154574.6|154667.4|154577.4|154657.5|154567.5|16
1610449680000|2021-01-12 11:08:00|154665.7|154575.7|154662.3|154572.3|154673.4|154583.4|154661.3|154571.3|20
1610449690000|2021-01-12 11:08:10|154662.5|154572.5|154663.9|154573.9|154667.6|154577.6|154660.1|154570.1|27
1610449700000|2021-01-12 11:08:20|154662.8|154572.8|154662.2|154572.2|154667.6|154577.6|154656.3|154566.3|26
1610449710000|2021-01-12 11:08:30|154656.2|154566.2|154658.4|154568.4|154658.4|154568.4|154645|154555|24
1610449720000|2021-01-12 11:08:40|154656.2|154566.2|154651.7|154561.7|154664.4|154574.4|154645|154555|26
1610449730000|2021-01-12 11:08:50|154650.1|154560.1|154643.5|154553.5|154663.4|154573.4|154643.5|154553.5|21
1610449740000|2021-01-12 11:09:00|154662.8|154572.8|154650.2|154560.2|154665|154575|154645.5|154555.5|20
1610449750000|2021-01-12 11:09:10|154654.7|154564.7|154645|154555|154659.3|154569.3|154644.2|154554.2|23
1610449760000|2021-01-12 11:09:20|154643.5|154553.5|154654.4|154564.4|154664.7|154574.7|154643.5|154553.5|16
1610449770000|2021-01-12 11:09:30|154656.2|154566.2|154651.8|154561.8|154661.5|154571.5|154646|154556|19
1610449780000|2021-01-12 11:09:40|154655.2|154565.2|154660.6|154570.6|154665.1|154575.1|154654.3|154564.3|23
1610449790000|2021-01-12 11:09:50|154657.4|154567.4|154657|154567|154659.3|154569.3|154647.9|154557.9|25
1610449800000|2021-01-12 11:10:00|154658.3|154568.3|154630.4|154540.4|154658.3|154568.3|154624.9|154534.9|28
1610449810000|2021-01-12 11:10:10|154633|154543|154633.3|154543.3|154634.7|154544.7|154627.7|154537.7|19
1610449820000|2021-01-12 11:10:20|154632.2|154542.2|154625.3|154535.3|154636.4|154546.4|154615.5|154525.5|24
1610449830000|2021-01-12 11:10:30|154621.1|154531.1|154614.7|154524.7|154622.8|154532.8|154614.6|154524.6|18
1610449840000|2021-01-12 11:10:40|154613.8|154523.8|154630.4|154540.4|154630.4|154540.4|154613.8|154523.8|28
1610449850000|2021-01-12 11:10:50|154628.1|154538.1|154630.5|154540.5|154633.2|154543.2|154622.9|154532.9|31
1610449860000|2021-01-12 11:11:00|154630|154540|154630.3|154540.3|154632.3|154542.3|154627.9|154537.9|29
1610449870000|2021-01-12 11:11:10|154629.4|154539.4|154637.9|154547.9|154639.6|154549.6|154629.4|154539.4|21
1610449880000|2021-01-12 11:11:20|154639.9|154549.9|154638.4|154548.4|154639.9|154549.9|154628.4|154538.4|19
1610449890000|2021-01-12 11:11:30|154638.5|154548.5|154616|154526|154638.5|154548.5|154610.4|154520.4|18
1610449900000|2021-01-12 11:11:40|154615|154525|154614.2|154524.2|154616|154526|154612.5|154522.5|15
1610449910000|2021-01-12 11:11:50|154613.6|154523.6|154615.2|154525.2|154615.2|154525.2|154613.6|154523.6|12
1610449920000|2021-01-12 11:12:00|154615.7|154525.7|154616.4|154526.4|154619.1|154529.1|154609.9|154519.9|12
1610449930000|2021-01-12 11:12:10|154617.6|154527.6|154617.5|154527.5|154620.1|154530.1|154616.1|154526.1|19
1610449940000|2021-01-12 11:12:20|154617.6|154527.6|154624.1|154534.1|154625|154535|154615.7|154525.7|24
1610449950000|2021-01-12 11:12:30|154623.7|154533.7|154640.8|154550.8|154645.3|154555.3|154623.7|154533.7|23
1610449960000|2021-01-12 11:12:40|154641.1|154551.1|154646.2|154556.2|154648.6|154558.6|154641.1|154551.1|17
1610449970000|2021-01-12 11:12:50|154645.9|154555.9|154649.1|154559.1|154653.9|154563.9|154644.7|154554.7|12
1610449980000|2021-01-12 11:13:00|154649.6|154559.6|154657.9|154567.9|154657.9|154567.9|154640.3|154550.3|15
1610449990000|2021-01-12 11:13:10|154652.1|154562.1|154650.8|154560.8|154657.2|154567.2|154648.4|154558.4|18
1610450000000|2021-01-12 11:13:20|154649.6|154559.6|154648.9|154558.9|154652.4|154562.4|154647.3|154557.3|14
1610450010000|2021-01-12 11:13:30|154647.8|154557.8|154649|154559|154654.9|154564.9|154647.8|154557.8|14
1610450020000|2021-01-12 11:13:40|154649.3|154559.3|154647.9|154557.9|154651|154561|154647.9|154557.9|11
1610450030000|2021-01-12 11:13:50|154647.4|154557.4|154701.5|154611.5|154703|154613|154644.8|154554.8|26
1610450040000|2021-01-12 11:14:00|154698.6|154608.6|154685.8|154595.8|154698.6|154608.6|154663.5|154573.5|25
1610450050000|2021-01-12 11:14:10|154683.6|154593.6|154662.1|154572.1|154687.7|154597.7|154658.6|154568.6|28
1610450060000|2021-01-12 11:14:20|154662.4|154572.4|154661.2|154571.2|154667.6|154577.6|154660.6|154570.6|26
1610450070000|2021-01-12 11:14:30|154661.6|154571.6|154661.9|154571.9|154664.6|154574.6|154661.6|154571.6|17
1610450080000|2021-01-12 11:14:40|154661.8|154571.8|154658|154568|154663.1|154573.1|154657.4|154567.4|21
1610450090000|2021-01-12 11:14:50|154657.9|154567.9|154658.9|154568.9|154663.9|154573.9|154657.3|154567.3|23
1610450100000|2021-01-12 11:15:00|154660.1|154570.1|154660.4|154570.4|154672.2|154582.2|154656.7|154566.7|27
1610450110000|2021-01-12 11:15:10|154672.4|154582.4|154660|154570|154673.4|154583.4|154658.3|154568.3|28
1610450120000|2021-01-12 11:15:20|154659.4|154569.4|154660.3|154570.3|154664.6|154574.6|154657.6|154567.6|22
1610450130000|2021-01-12 11:15:30|154659.5|154569.5|154659.2|154569.2|154668.7|154578.7|154657.6|154567.6|22
1610450140000|2021-01-12 11:15:40|154659|154569|154656.5|154566.5|154669.1|154579.1|154651.9|154561.9|22
1610450150000|2021-01-12 11:15:50|154654.9|154564.9|154651.8|154561.8|154665.6|154575.6|154650.1|154560.1|30
1610450160000|2021-01-12 11:16:00|154650.2|154560.2|154647.7|154557.7|154650.2|154560.2|154646.9|154556.9|16
1610450170000|2021-01-12 11:16:10|154648.5|154558.5|154632.8|154542.8|154648.5|154558.5|154626.1|154536.1|33
1610450180000|2021-01-12 11:16:20|154630.6|154540.6|154640.2|154550.2|154643.7|154553.7|154627.5|154537.5|24
1610450190000|2021-01-12 11:16:30|154640.1|154550.1|154642.4|154552.4|154643.3|154553.3|154639.4|154549.4|16
1610450200000|2021-01-12 11:16:40|154642.2|154552.2|154649.2|154559.2|154652.9|154562.9|154641.9|154551.9|20
1610450210000|2021-01-12 11:16:50|154650.9|154560.9|154652.7|154562.7|154655.1|154565.1|154648.9|154558.9|24
1610450220000|2021-01-12 11:17:00|154653.2|154563.2|154659.3|154569.3|154660|154570|154653.2|154563.2|25
1610450230000|2021-01-12 11:17:10|154658.2|154568.2|154651.9|154561.9|154660.1|154570.1|154651.9|154561.9|32
1610450240000|2021-01-12 11:17:20|154655.6|154565.6|154661.5|154571.5|154663.7|154573.7|154649.5|154559.5|26
1610450250000|2021-01-12 11:17:30|154660|154570|154657.2|154567.2|154667.8|154577.8|154657.2|154567.2|27
1610450260000|2021-01-12 11:17:40|154658.4|154568.4|154663|154573|154663.9|154573.9|154658.4|154568.4|26
1610450270000|2021-01-12 11:17:50|154662.5|154572.5|154665.8|154575.8|154666.4|154576.4|154661.4|154571.4|20
1610450280000|2021-01-12 11:18:00|154663.8|154573.8|154665.3|154575.3|154665.9|154575.9|154663.1|154573.1|18
1610450290000|2021-01-12 11:18:10|154665.6|154575.6|154666.4|154576.4|154667.1|154577.1|154658|154568|25
1610450300000|2021-01-12 11:18:20|154666.7|154576.7|154667.1|154577.1|154669.2|154579.2|154658.5|154568.5|22
1610450310000|2021-01-12 11:18:30|154663|154573|154672.7|154582.7|154682.7|154592.7|154662.6|154572.6|30
1610450320000|2021-01-12 11:18:40|154672.9|154582.9|154672.2|154582.2|154673.6|154583.6|154671.2|154581.2|22
1610450330000|2021-01-12 11:18:50|154672.1|154582.1|154670.6|154580.6|154672.7|154582.7|154664.1|154574.1|29
1610450340000|2021-01-12 11:19:00|154668.3|154578.3|154674|154584|154674|154584|154668.3|154578.3|28
1610450350000|2021-01-12 11:19:10|154673.3|154583.3|154668.4|154578.4|154674.3|154584.3|154660|154570|24
1610450360000|2021-01-12 11:19:20|154668.1|154578.1|154669.4|154579.4|154670.6|154580.6|154667.9|154577.9|20
1610450370000|2021-01-12 11:19:30|154670.1|154580.1|154664.3|154574.3|154672|154582|154658.2|154568.2|27
1610450380000|2021-01-12 11:19:40|154665.7|154575.7|154668.6|154578.6|154672|154582|154661.9|154571.9|28
1610450390000|2021-01-12 11:19:50|154663|154573|154644.1|154554.1|154664.4|154574.4|154643.8|154553.8|29
1610450400000|2021-01-12 11:20:00|154644.8|154554.8|154654|154564|154656.5|154566.5|154644.3|154554.3|23
1610450410000|2021-01-12 11:20:10|154653.3|154563.3|154654.8|154564.8|154654.8|154564.8|154646.6|154556.6|31
1610450420000|2021-01-12 11:20:20|154655.2|154565.2|154656.1|154566.1|154656.9|154566.9|154654.2|154564.2|17
1610450430000|2021-01-12 11:20:30|154658.9|154568.9|154654.5|154564.5|154658.9|154568.9|154646.6|154556.6|30
1610450440000|2021-01-12 11:20:40|154654.3|154564.3|154655|154565|154655.2|154565.2|154646.4|154556.4|33
1610450450000|2021-01-12 11:20:50|154641|154551|154641.8|154551.8|154649.4|154559.4|154633.4|154543.4|25
1610450460000|2021-01-12 11:21:00|154641.4|154551.4|154640.7|154550.7|154642.1|154552.1|154638.5|154548.5|18
1610450470000|2021-01-12 11:21:10|154641.1|154551.1|154646.4|154556.4|154654.2|154564.2|154641.1|154551.1|20
1610450480000|2021-01-12 11:21:20|154651.4|154561.4|154644.1|154554.1|154651.4|154561.4|154637.2|154547.2|24
1610450490000|2021-01-12 11:21:30|154639.5|154549.5|154643.5|154553.5|154647.4|154557.4|154634.8|154544.8|20
1610450500000|2021-01-12 11:21:40|154642.4|154552.4|154631.9|154541.9|154647.4|154557.4|154627.2|154537.2|23
1610450510000|2021-01-12 11:21:50|154631.1|154541.1|154623.8|154533.8|154631.1|154541.1|154620.6|154530.6|23
1610450520000|2021-01-12 11:22:00|154624.9|154534.9|154588.5|154498.5|154625.5|154535.5|154583.9|154493.9|29
1610450530000|2021-01-12 11:22:10|154561.4|154471.4|154394.2|154264.2|154573.9|154483.9|154393|154263|39
1610450540000|2021-01-12 11:22:20|154400.5|154270.5|154401.1|154271.1|154406.5|154276.5|154392.8|154262.8|31
1610450550000|2021-01-12 11:22:30|154394.1|154264.1|154426.1|154296.1|154431.8|154301.8|154394.1|154264.1|27
1610450560000|2021-01-12 11:22:40|154428.5|154298.5|154395.7|154265.7|154431.2|154301.2|154394.3|154264.3|23
1610450570000|2021-01-12 11:22:50|154396.2|154266.2|154370.1|154240.1|154396.9|154266.9|154365.7|154235.7|26
1610450580000|2021-01-12 11:23:00|154375|154245|154348.2|154218.2|154393|154263|154339.4|154209.4|32
1610450590000|2021-01-12 11:23:10|154349.5|154219.5|154355.8|154225.8|154355.9|154225.9|154349|154219|23
1610450600000|2021-01-12 11:23:20|154354.7|154224.7|154353.6|154223.6|154356.1|154226.1|154346.9|154216.9|27
1610450610000|2021-01-12 11:23:30|154353.9|154223.9|154328.9|154238.9|154360.6|154247|154327|154212.3|36
1610450620000|2021-01-12 11:23:40|154307.7|154217.7|154313.2|154223.2|154323.1|154233.1|154306.7|154216.7|27
1610450630000|2021-01-12 11:23:50|154313.4|154223.4|154309.4|154219.4|154318|154228|154309.3|154219.3|22
1610450640000|2021-01-12 11:24:00|154308.3|154218.3|154322.9|154232.9|154322.9|154232.9|154305.5|154215.5|31
1610450650000|2021-01-12 11:24:10|154320.8|154230.8|154294.9|154204.9|154336|154246|154294.9|154204.9|34
1610450660000|2021-01-12 11:24:20|154307.9|154217.9|154291|154201|154307.9|154217.9|154290.9|154200.9|25
1610450670000|2021-01-12 11:24:30|154297.7|154207.7|154299.5|154209.5|154302.2|154212.2|154293.7|154203.7|28
1610450680000|2021-01-12 11:24:40|154302.3|154212.3|154301.5|154211.5|154304.5|154214.5|154300|154210|26
1610450690000|2021-01-12 11:24:50|154301.7|154211.7|154310.4|154220.4|154310.4|154220.4|154298|154208|30
1610450700000|2021-01-12 11:25:00|154312.4|154222.4|154316.9|154226.9|154322.9|154232.9|154298.3|154208.3|32
1610450710000|2021-01-12 11:25:10|154313.2|154223.2|154307.3|154217.3|154321|154231|154301.9|154211.9|28
1610450720000|2021-01-12 11:25:20|154307.5|154217.5|154302.1|154212.1|154308.1|154218.1|154300.2|154210.2|24
1610450730000|2021-01-12 11:25:30|154302|154212|154303.9|154213.9|154305.8|154215.8|154299.4|154209.4|27
1610450740000|2021-01-12 11:25:40|154303.6|154213.6|154297.5|154207.5|154308.5|154218.5|154293.7|154203.7|25
1610450750000|2021-01-12 11:25:50|154298.4|154208.4|154310.2|154220.2|154313.6|154223.6|154297.7|154207.7|21
1610450760000|2021-01-12 11:26:00|154310.6|154220.6|154307.5|154217.5|154314.2|154224.2|154301.9|154211.9|24
1610450770000|2021-01-12 11:26:10|154310.2|154220.2|154325.8|154235.8|154325.8|154235.8|154305.5|154215.5|29
1610450780000|2021-01-12 11:26:20|154326.2|154236.2|154334.7|154244.7|154346.4|154256.4|154323.1|154233.1|36
1610450790000|2021-01-12 11:26:30|154330.8|154240.8|154333.9|154243.9|154334.6|154244.6|154327.4|154237.4|22
1610450800000|2021-01-12 11:26:40|154334.5|154244.5|154329|154239|154334.5|154244.5|154327.9|154237.9|18
1610450810000|2021-01-12 11:26:50|154329.1|154239.1|154317.7|154227.7|154329.1|154239.1|154307.2|154217.2|30
1610450820000|2021-01-12 11:27:00|154315.8|154225.8|154318.8|154228.8|154326.6|154236.6|154315.8|154225.8|36
1610450830000|2021-01-12 11:27:10|154319.3|154229.3|154301.2|154211.2|154321.7|154231.7|154299.7|154209.7|35
1610450840000|2021-01-12 11:27:20|154300.8|154210.8|154297.9|154207.9|154300.8|154210.8|154294.4|154204.4|21
1610450850000|2021-01-12 11:27:30|154297|154207|154298.1|154208.1|154300|154210|154296.7|154206.7|22
1610450860000|2021-01-12 11:27:40|154298.4|154208.4|154308.6|154218.6|154308.6|154218.6|154295.4|154205.4|19
1610450870000|2021-01-12 11:27:50|154303|154213|154308.2|154218.2|154311.6|154221.6|154298.5|154208.5|22
1610450880000|2021-01-12 11:28:00|154308.9|154218.9|154290.9|154200.9|154308.9|154218.9|154281.7|154191.7|32
1610450890000|2021-01-12 11:28:10|154287.2|154197.2|154176|154086|154287.2|154197.2|154167.1|154077.1|32
1610450900000|2021-01-12 11:28:20|154167.1|154077.1|154169.2|154079.2|154176.3|154086.3|154167.1|154077.1|24
1610450910000|2021-01-12 11:28:30|154169.1|154079.1|154162.5|154072.5|154176.7|154086.7|154157.8|154067.8|25
1610450920000|2021-01-12 11:28:40|154166.8|154076.8|154160.2|154070.2|154171.1|154081.1|154155.2|154065.2|24
1610450930000|2021-01-12 11:28:50|154157.5|154067.5|154157.2|154067.2|154164.2|154074.2|154146.5|154056.5|33
1610450940000|2021-01-12 11:29:00|154161.5|154071.5|154148.6|154058.6|154166.1|154076.1|154147.4|154057.4|32
1610450950000|2021-01-12 11:29:10|154151.7|154061.7|154143.2|154053.2|154156.9|154066.9|154140|154050|34
1610450960000|2021-01-12 11:29:20|154147.4|154057.4|154147.9|154057.9|154153.7|154063.7|154141|154051|29
1610450970000|2021-01-12 11:29:30|154147.1|154057.1|154144.6|154054.6|154157.4|154067.4|154140.6|154050.6|20
1610450980000|2021-01-12 11:29:40|154144.7|154054.7|154144.6|154054.6|154148.2|154058.2|154134|154044|24
1610450990000|2021-01-12 11:29:50|154148.2|154058.2|154145.7|154055.7|154165.6|154075.6|154142.5|154052.5|27
1610451000000|2021-01-12 11:30:00|154145.9|154055.9|154114.8|154024.8|154145.9|154055.9|154093.8|154003.8|33
1610451010000|2021-01-12 11:30:10|154115.9|154025.9|154164.1|154034.1|154164.1|154053.3|154115.9|154025.9|33
1610451020000|2021-01-12 11:30:20|154164.7|154034.7|154152.9|154022.9|154164.7|154034.7|154152.7|154022.7|32
1610451030000|2021-01-12 11:30:30|154154.2|154024.2|154182.9|154052.9|154185.2|154055.2|154151.7|154021.7|30
1610451040000|2021-01-12 11:30:40|154182.8|154052.8|154176.7|154046.7|154187.4|154057.4|154176.6|154046.6|28
1610451050000|2021-01-12 11:30:50|154176.2|154046.2|154199.1|154069.1|154201.3|154071.3|154176.2|154046.2|32
1610451060000|2021-01-12 11:31:00|154199.2|154069.2|154184.8|154054.8|154200.1|154070.1|154182.5|154052.5|34
1610451070000|2021-01-12 11:31:10|154185.1|154055.1|154164.1|154034.1|154186.5|154056.5|154161.2|154031.2|28
1610451080000|2021-01-12 11:31:20|154164.4|154034.4|154140.6|154050.6|154164.4|154053.8|154135.5|154032.3|32
1610451090000|2021-01-12 11:31:30|154140.1|154050.1|154137.8|154047.8|154140.3|154050.3|154133|154043|20
1610451100000|2021-01-12 11:31:40|154137.5|154047.5|154143.8|154053.8|154149.5|154059.5|154137.5|154047.5|29
1610451110000|2021-01-12 11:31:50|154145.1|154055.1|154138.3|154048.3|154145.1|154055.1|154134.7|154044.7|27
1610451120000|2021-01-12 11:32:00|154138.5|154048.5|154151.8|154061.8|154152.6|154062.6|154137.6|154047.6|26
1610451130000|2021-01-12 11:32:10|154151.1|154061.1|154146.4|154056.4|154152.7|154062.7|154145.8|154055.8|28
1610451140000|2021-01-12 11:32:20|154146.9|154056.9|154145.9|154055.9|154151.1|154061.1|154142.7|154052.7|25
1610451150000|2021-01-12 11:32:30|154145.4|154055.4|154146.4|154056.4|154147.7|154057.7|154137|154047|21
1610451160000|2021-01-12 11:32:40|154148.6|154058.6|154140.7|154050.7|154150.4|154060.4|154140.7|154050.7|26
1610451170000|2021-01-12 11:32:50|154138.8|154048.8|154136.7|154046.7|154142.8|154052.8|154131.9|154041.9|33
1610451180000|2021-01-12 11:33:00|154137.1|154047.1|154140.3|154050.3|154140.3|154050.3|154134.7|154044.7|21
1610451190000|2021-01-12 11:33:10|154140.5|154050.5|154131.1|154041.1|154141.7|154051.7|154131.1|154041.1|25
1610451200000|2021-01-12 11:33:20|154131.9|154041.9|154127.8|154037.8|154136.3|154046.3|154127.1|154037.1|24
1610451210000|2021-01-12 11:33:30|154129.5|154039.5|154131.4|154041.4|154138.3|154048.3|154127.7|154037.7|28
1610451220000|2021-01-12 11:33:40|154132.3|154042.3|154138.3|154048.3|154140.5|154050.5|154132.3|154042.3|21
1610451230000|2021-01-12 11:33:50|154138.4|154048.4|154145.8|154055.8|154145.8|154055.8|154136.3|154046.3|22
1610451240000|2021-01-12 11:34:00|154146.5|154056.5|154147.5|154057.5|154154.9|154064.9|154141.5|154051.5|29
1610451250000|2021-01-12 11:34:10|154150.9|154060.9|154143.4|154053.4|154150.9|154060.9|154141.3|154051.3|20
1610451260000|2021-01-12 11:34:20|154144.5|154054.5|154152.2|154062.2|154170.7|154080.7|154144.5|154054.5|31
1610451270000|2021-01-12 11:34:30|154152.1|154062.1|154134.3|154044.3|154153.5|154063.5|154133.1|154043.1|31
1610451280000|2021-01-12 11:34:40|154133.5|154043.5|154124.7|154034.7|154134.2|154044.2|154122.6|154032.6|30
1610451290000|2021-01-12 11:34:50|154124.8|154034.8|154123.1|154033.1|154129.2|154039.2|154122.4|154032.4|30
1610451300000|2021-01-12 11:35:00|154123.2|154033.2|154127.3|154037.3|154127.3|154037.3|154122.9|154032.9|26
1610451310000|2021-01-12 11:35:10|154126.5|154036.5|154125.1|154035.1|154128.3|154038.3|154117.1|154027.1|22
1610451320000|2021-01-12 11:35:20|154128.3|154038.3|154120.8|154030.8|154128.3|154038.3|154120.1|154030.1|25
1610451330000|2021-01-12 11:35:30|154121.7|154031.7|154132|154042|154139.3|154049.3|154121.3|154031.3|26
1610451340000|2021-01-12 11:35:40|154131.1|154041.1|154131.6|154041.6|154135.1|154045.1|154129|154039|21
1610451350000|2021-01-12 11:35:50|154131.3|154041.3|154122.4|154032.4|154132.5|154042.5|154109|154019|31
1610451360000|2021-01-12 11:36:00|154122.8|154032.8|154123.2|154033.2|154126.3|154036.3|154120.3|154030.3|27
1610451370000|2021-01-12 11:36:10|154123.9|154033.9|154119.7|154029.7|154123.9|154033.9|154119.7|154029.7|26
1610451380000|2021-01-12 11:36:20|154120|154030|154125.4|154035.4|154127.9|154037.9|154114.3|154024.3|25
1610451390000|2021-01-12 11:36:30|154126.1|154036.1|154135.2|154045.2|154136.6|154046.6|154124.1|154034.1|17
1610451400000|2021-01-12 11:36:40|154133.4|154043.4|154180.1|154090.1|154189.5|154099.5|154131.8|154041.8|30
1610451410000|2021-01-12 11:36:50|154178.3|154088.3|154175.9|154085.9|154181.2|154091.2|154157.7|154067.7|30
1610451420000|2021-01-12 11:37:00|154177.9|154087.9|154169.8|154079.8|154179.6|154089.6|154168.3|154078.3|18
1610451430000|2021-01-12 11:37:10|154170.3|154080.3|154172.3|154082.3|154175.9|154085.9|154164.2|154074.2|26
1610451440000|2021-01-12 11:37:20|154171.6|154081.6|154156.7|154066.7|154173.1|154083.1|154152.4|154062.4|24
1610451450000|2021-01-12 11:37:30|154156.5|154066.5|154156.8|154066.8|154156.8|154066.8|154152.8|154062.8|25
1610451460000|2021-01-12 11:37:40|154156.6|154066.6|154159|154069|154163.3|154073.3|154155.8|154065.8|31
1610451470000|2021-01-12 11:37:50|154159.9|154069.9|154186.2|154096.2|154190.8|154100.8|154159.9|154069.9|35
1610451480000|2021-01-12 11:38:00|154187.5|154097.5|154186.1|154096.1|154190.1|154100.1|154181.6|154091.6|22
1610451490000|2021-01-12 11:38:10|154186.8|154096.8|154170.6|154080.6|154189|154099|154169.6|154079.6|30
1610451500000|2021-01-12 11:38:20|154169.5|154079.5|154176.8|154086.8|154179.8|154089.8|154162.9|154072.9|28
1610451510000|2021-01-12 11:38:30|154176.6|154086.6|154170.5|154080.5|154179.2|154089.2|154168.7|154078.7|30
1610451520000|2021-01-12 11:38:40|154170.1|154080.1|154163.5|154073.5|154170.8|154080.8|154163.5|154073.5|28
1610451530000|2021-01-12 11:38:50|154163.2|154073.2|154170.9|154080.9|154170.9|154080.9|154156|154066|25
1610451540000|2021-01-12 11:39:00|154171.9|154081.9|154166.4|154076.4|154173.8|154083.8|154162.1|154072.1|22
1610451550000|2021-01-12 11:39:10|154170.4|154080.4|154174.3|154084.3|154188.3|154098.3|154166.9|154076.9|27
1610451560000|2021-01-12 11:39:20|154175.7|154085.7|154178.3|154088.3|154178.8|154088.8|154166.3|154076.3|25
1610451570000|2021-01-12 11:39:30|154182.2|154092.2|154178|154088|154182.2|154092.2|154172.3|154082.3|31
1610451580000|2021-01-12 11:39:40|154177.3|154087.3|154166.3|154076.3|154178.9|154088.9|154166.1|154076.1|29
1610451590000|2021-01-12 11:39:50|154171.7|154081.7|154175.2|154085.2|154177.8|154087.8|154167.9|154077.9|21
1610451600000|2021-01-12 11:40:00|154176.6|154086.6|154188.7|154098.7|154216.3|154105.7|154176.6|154082.4|18
1610451610000|2021-01-12 11:40:10|154189.3|154099.3|154179.7|154089.7|154193.9|154103.9|154177.6|154087.6|35
1610451620000|2021-01-12 11:40:20|154177.6|154087.6|154172.7|154082.7|154181.9|154091.9|154170.3|154080.3|27
1610451630000|2021-01-12 11:40:30|154176.4|154086.4|154196|154106|154196.9|154106.9|154176.4|154086.4|32
1610451640000|2021-01-12 11:40:40|154195.9|154105.9|154190.6|154100.6|154198.7|154108.7|154187.5|154097.5|30
1610451650000|2021-01-12 11:40:50|154189.9|154099.9|154189.2|154099.2|154193.9|154103.9|154185.2|154095.2|25
1610451660000|2021-01-12 11:41:00|154185.6|154095.6|154180.1|154050.1|154193.5|154103.5|154163.7|154046.7|35
1610451670000|2021-01-12 11:41:10|154183.3|154053.3|154199.3|154069.3|154207.6|154077.6|154179|154049|35
1610451680000|2021-01-12 11:41:20|154199.9|154069.9|154187.7|154057.7|154200|154070|154183.1|154053.1|24
1610451690000|2021-01-12 11:41:30|154187.5|154057.5|154175.3|154045.3|154187.5|154057.5|154174.7|154044.7|27
1610451700000|2021-01-12 11:41:40|154154.4|154064.4|154154.5|154064.5|154159.8|154069.8|154154.4|154064.4|21
1610451710000|2021-01-12 11:41:50|154155.2|154065.2|154154.7|154064.7|154158.8|154068.8|154151.7|154061.7|26
1610451720000|2021-01-12 11:42:00|154156.4|154066.4|154165.2|154075.2|154168.7|154078.7|154153.2|154063.2|39
1610451730000|2021-01-12 11:42:10|154165.5|154075.5|154167.3|154077.3|154172.4|154082.4|154160.1|154070.1|25
1610451740000|2021-01-12 11:42:20|154172.3|154082.3|154162|154072|154172.3|154082.3|154155.3|154065.3|31
1610451750000|2021-01-12 11:42:30|154161.8|154071.8|154158.3|154068.3|154162.4|154072.4|154155.1|154065.1|23
1610451760000|2021-01-12 11:42:40|154158.9|154068.9|154162.3|154072.3|154167.7|154077.7|154157.4|154067.4|22
1610451770000|2021-01-12 11:42:50|154162.8|154072.8|154176.7|154086.7|154176.7|154086.7|154160.7|154070.7|8
1610451780000|2021-01-12 11:43:00|154170.7|154080.7|154158.4|154068.4|154175.3|154085.3|154157.8|154067.8|23
1610451790000|2021-01-12 11:43:10|154159.1|154069.1|154159.4|154069.4|154169.3|154079.3|154154.9|154064.9|29
1610451800000|2021-01-12 11:43:20|154164|154074|154165.3|154075.3|154165.3|154075.3|154163.2|154073.2|13
1610451810000|2021-01-12 11:43:30|154164.8|154074.8|154161.7|154071.7|154192.6|154080|154156.7|154053.7|26
1610451820000|2021-01-12 11:43:40|154161.8|154071.8|154162.4|154072.4|154166.5|154076.5|154160.7|154070.7|18
1610451830000|2021-01-12 11:43:50|154162.5|154072.5|154165.7|154075.7|154165.7|154075.7|154156.9|154066.9|16
1610451840000|2021-01-12 11:44:00|154164.5|154074.5|154175.7|154045.7|154181.4|154074.5|154150.8|154042.2|26
1610451850000|2021-01-12 11:44:10|154173.7|154043.7|154153.6|154063.6|154188.5|154075.6|154153.6|154043.7|25
1610451860000|2021-01-12 11:44:20|154152.3|154062.3|154175.6|154085.6|154189.3|154099.3|154152.1|154062.1|27
1610451870000|2021-01-12 11:44:30|154176.5|154086.5|154154.4|154064.4|154178.4|154088.4|154153.7|154063.7|31
1610451880000|2021-01-12 11:44:40|154152.3|154062.3|154176.5|154086.5|154178.5|154088.5|154152.3|154062.3|26
1610451890000|2021-01-12 11:44:50|154177.6|154087.6|154180.2|154090.2|154180.7|154090.7|154175.8|154085.8|22
1610451900000|2021-01-12 11:45:00|154180.6|154090.6|154240.2|154150.2|154240.2|154150.2|154179.9|154089.9|29
1610451910000|2021-01-12 11:45:10|154238.5|154148.5|154236.9|154146.9|154246.6|154156.6|154236.6|154146.6|31
1610451920000|2021-01-12 11:45:20|154237.5|154147.5|154239.6|154149.6|154249.3|154159.3|154235.1|154145.1|31
1610451930000|2021-01-12 11:45:30|154238.3|154148.3|154237|154147|154239.9|154149.9|154236.9|154146.9|29
1610451940000|2021-01-12 11:45:40|154236.6|154146.6|154237.7|154147.7|154240.3|154150.3|154234.8|154144.8|29
1610451950000|2021-01-12 11:45:50|154237.8|154147.8|154241.4|154151.4|154244.1|154154.1|154230.2|154140.2|24
1610451960000|2021-01-12 11:46:00|154245.2|154155.2|154248.7|154158.7|154255.4|154165.4|154241.7|154151.7|31
1610451970000|2021-01-12 11:46:10|154247.9|154157.9|154244.3|154154.3|154250.4|154160.4|154240.3|154150.3|27
1610451980000|2021-01-12 11:46:20|154244.2|154154.2|154230.7|154140.7|154244.2|154154.2|154227.2|154137.2|26
1610451990000|2021-01-12 11:46:30|154227.9|154137.9|154221.9|154131.9|154244.2|154154.2|154221.9|154131.9|28
1610452000000|2021-01-12 11:46:40|154223.1|154133.1|154223.2|154133.2|154231.8|154141.8|154219.4|154129.4|26
1610452010000|2021-01-12 11:46:50|154219.2|154129.2|154212.6|154122.6|154223.4|154133.4|154212.6|154122.6|30
1610452020000|2021-01-12 11:47:00|154210|154120|154222.1|154132.1|154222.6|154132.6|154209.2|154119.2|35
1610452030000|2021-01-12 11:47:10|154222.7|154132.7|154211.8|154121.8|154225.2|154135.2|154210.6|154120.6|30
1610452040000|2021-01-12 11:47:20|154212|154122|154203.6|154113.6|154215.5|154125.5|154202.6|154112.6|28
1610452050000|2021-01-12 11:47:30|154201.5|154111.5|154182.7|154052.7|154204.4|154114.4|154161.5|154049|35
1610452060000|2021-01-12 11:47:40|154185.1|154055.1|154178.3|154048.3|154185.1|154055.1|154175.5|154045.5|29
1610452070000|2021-01-12 11:47:50|154177.5|154047.5|154172.9|154042.9|154182.3|154052.3|154169.7|154039.7|33
1610452080000|2021-01-12 11:48:00|154172.8|154042.8|154178.9|154048.9|154189.2|154059.2|154170.8|154040.8|32
1610452090000|2021-01-12 11:48:10|154180.1|154050.1|154181.2|154051.2|154187.5|154057.5|154175.9|154045.9|25
1610452100000|2021-01-12 11:48:20|154181.6|154051.6|154178.3|154048.3|154191.2|154061.2|154178.3|154048.3|25
1610452110000|2021-01-12 11:48:30|154178.5|154048.5|154185.6|154055.6|154193.3|154063.3|154177.8|154047.8|33
1610452120000|2021-01-12 11:48:40|154185.5|154055.5|154184.4|154054.4|154185.5|154055.5|154174.4|154044.4|24
1610452130000|2021-01-12 11:48:50|154183.7|154053.7|154173.2|154043.2|154183.7|154053.7|154169.9|154039.9|21
1610452140000|2021-01-12 11:49:00|154173.7|154043.7|154174.1|154044.1|154174.1|154044.1|154173.3|154043.3|7
1610452150000|2021-01-12 11:49:10|154174|154044|154174.3|154044.3|154188.1|154070.1|154160.1|154040.5|28
1610452160000|2021-01-12 11:49:20|154181.2|154051.2|154177|154047|154183.3|154053.3|154176.4|154046.4|20
1610452170000|2021-01-12 11:49:30|154177.5|154047.5|154180.1|154050.1|154182.7|154052.7|154177.2|154047.2|12
1610452180000|2021-01-12 11:49:40|154177.9|154047.9|154170.7|154040.7|154177.9|154047.9|154164.5|154034.5|28
1610452190000|2021-01-12 11:49:50|154170.5|154040.5|154176|154046|154191.3|154061.3|154168.3|154038.3|27
1610452200000|2021-01-12 11:50:00|154175.7|154045.7|154178.1|154048.1|154179.1|154049.1|154175.3|154045.3|11
1610452210000|2021-01-12 11:50:10|154179.4|154049.4|154153.5|154063.5|154179.7|154063.5|154153.5|154036.1|27
1610452220000|2021-01-12 11:50:20|154153.7|154063.7|154147.1|154017.1|154176.6|154063.7|154147|154017|35
1610452230000|2021-01-12 11:50:30|154149.6|154019.6|154146.5|154016.5|154154|154024|154146.5|154016.5|15
1610452240000|2021-01-12 11:50:40|154146.9|154016.9|154152.6|154022.6|154153.9|154023.9|154145.6|154015.6|26
1610452250000|2021-01-12 11:50:50|154152.9|154022.9|154156.5|154026.5|154163.3|154033.3|154151.9|154021.9|33
1610452260000|2021-01-12 11:51:00|154162.3|154032.3|154150.8|154020.8|154162.3|154032.3|154150.1|154020.1|27
1610452270000|2021-01-12 11:51:10|154151.9|154021.9|154158.9|154028.9|154158.9|154028.9|154147.5|154017.5|30
1610452280000|2021-01-12 11:51:20|154156.6|154026.6|154131.9|154041.9|154159.1|154043.6|154131.9|154019.1|29
1610452290000|2021-01-12 11:51:30|154131|154041|154132.3|154042.3|154138|154048|154123.4|154033.4|19
1610452300000|2021-01-12 11:51:40|154131.5|154041.5|154130.4|154040.4|154133|154043|154124.7|154034.7|34
1610452310000|2021-01-12 11:51:50|154129.4|154039.4|154175.9|154045.9|154175.9|154067.5|154120.1|154023.5|34
1610452320000|2021-01-12 11:52:00|154173.2|154043.2|154166.9|154076.9|154180.3|154081.8|154159.1|154042.7|30
1610452330000|2021-01-12 11:52:10|154166|154076|154163.5|154073.5|154172|154082|154163.3|154073.3|12
1610452340000|2021-01-12 11:52:20|154161.4|154071.4|154163.9|154073.9|154177.5|154087.5|154161.3|154071.3|32
1610452350000|2021-01-12 11:52:30|154163.8|154073.8|154150.6|154060.6|154163.8|154073.8|154147.5|154057.5|25
1610452360000|2021-01-12 11:52:40|154147.8|154057.8|154152.4|154062.4|154154.8|154064.8|154147.8|154057.8|19
1610452370000|2021-01-12 11:52:50|154153.1|154063.1|154149.1|154059.1|154166.5|154076.5|154146|154056|32
1610452380000|2021-01-12 11:53:00|154147.9|154057.9|154129|154039|154155|154065|154125.4|154035.4|28
1610452390000|2021-01-12 11:53:10|154129.7|154039.7|154152|154062|154152|154062|154129.1|154039.1|30
1610452400000|2021-01-12 11:53:20|154152.4|154062.4|154157.7|154067.7|154157.7|154067.7|154150.1|154060.1|26
1610452410000|2021-01-12 11:53:30|154158.6|154068.6|154154.3|154064.3|154175.5|154085.5|154145.6|154055.6|26
1610452420000|2021-01-12 11:53:40|154154|154064|154159.3|154069.3|154163.8|154073.8|154153.4|154063.4|24
1610452430000|2021-01-12 11:53:50|154159|154069|154156.8|154066.8|154160.3|154070.3|154156|154066|19
1610452440000|2021-01-12 11:54:00|154165.5|154075.5|154209.5|154119.5|154213.1|154123.1|154164.9|154074.9|33
1610452450000|2021-01-12 11:54:10|154208.7|154118.7|154185.2|154095.2|154214.5|154124.5|154185.2|154095.2|28
1610452460000|2021-01-12 11:54:20|154170.4|154080.4|154188.8|154098.8|154191.7|154101.7|154142.6|154052.6|36
1610452470000|2021-01-12 11:54:30|154186.3|154096.3|154184.5|154094.5|154188.4|154098.4|154181.4|154091.4|20
1610452480000|2021-01-12 11:54:40|154184.4|154094.4|154177.3|154087.3|154184.4|154094.4|154176.6|154086.6|21
1610452490000|2021-01-12 11:54:50|154178.6|154088.6|154174.9|154084.9|154179.6|154089.6|154173.4|154083.4|24
1610452500000|2021-01-12 11:55:00|154171.6|154081.6|154188|154098|154188.6|154098.6|154171.6|154081.6|26
1610452510000|2021-01-12 11:55:10|154185.4|154095.4|154181.3|154091.3|154190.6|154100.6|154175.4|154085.4|26
1610452520000|2021-01-12 11:55:20|154183.1|154093.1|154178|154088|154186|154096|154178|154088|29
1610452530000|2021-01-12 11:55:30|154178.5|154088.5|154174.7|154084.7|154178.5|154088.5|154173.2|154083.2|22
1610452540000|2021-01-12 11:55:40|154175.4|154085.4|154189.5|154099.5|154189.5|154099.5|154175|154085|19
1610452550000|2021-01-12 11:55:50|154192.5|154102.5|154185.5|154095.5|154194.7|154104.7|154182.2|154092.2|19
1610452560000|2021-01-12 11:56:00|154185.4|154095.4|154190.9|154100.9|154190.9|154100.9|154184.5|154094.5|30
1610452570000|2021-01-12 11:56:10|154191.6|154101.6|154172.6|154082.6|154191.6|154101.6|154166.6|154076.6|25
1610452580000|2021-01-12 11:56:20|154173.3|154083.3|154180.2|154090.2|154181.3|154091.3|154172.1|154082.1|24
1610452590000|2021-01-12 11:56:30|154181.2|154091.2|154180.5|154090.5|154186.2|154096.2|154178.2|154088.2|21
1610452600000|2021-01-12 11:56:40|154181|154091|154182.4|154092.4|154184.3|154094.3|154177.6|154087.6|14
1610452610000|2021-01-12 11:56:50|154182|154092|154183.7|154093.7|154183.9|154093.9|154180.5|154090.5|14
1610452620000|2021-01-12 11:57:00|154183.8|154093.8|154189.5|154099.5|154189.5|154099.5|154179.2|154089.2|24
1610452630000|2021-01-12 11:57:10|154189.9|154099.9|154195.5|154105.5|154195.6|154105.6|154189.3|154099.3|21
1610452640000|2021-01-12 11:57:20|154194.6|154104.6|154195.3|154105.3|154200.6|154110.6|154193.5|154103.5|25
1610452650000|2021-01-12 11:57:30|154196.7|154106.7|154192.3|154102.3|154197.5|154107.5|154191.2|154101.2|26
1610452660000|2021-01-12 11:57:40|154190.4|154100.4|154204.3|154114.3|154204.3|154114.3|154189.7|154099.7|22
1610452670000|2021-01-12 11:57:50|154206.1|154116.1|154265|154175|154287|154176.5|154206.1|154116.1|36
1610452680000|2021-01-12 11:58:00|154264.4|154174.4|154269.3|154179.3|154275|154185|154264.4|154174.4|35
1610452690000|2021-01-12 11:58:10|154269.5|154179.5|154260.6|154170.6|154269.5|154179.5|154260|154170|19
1610452700000|2021-01-12 11:58:20|154260.9|154170.9|154282.7|154152.7|154285|154171.9|154255.3|154149|32
1610452710000|2021-01-12 11:58:30|154281.5|154151.5|154289.3|154159.3|154289.3|154159.3|154274.5|154144.5|28
1610452720000|2021-01-12 11:58:40|154286.6|154156.6|154277.2|154147.2|154286.6|154156.6|154276.1|154146.1|33
1610452730000|2021-01-12 11:58:50|154279.5|154149.5|154267.1|154137.1|154285.1|154155.1|154266|154136|36
1610452740000|2021-01-12 11:59:00|154269.7|154139.7|154246.6|154156.6|154269.7|154160|154244.8|154138.3|22
1610452750000|2021-01-12 11:59:10|154246.7|154156.7|154246.2|154156.2|154248|154158|154244.2|154154.2|25
1610452760000|2021-01-12 11:59:20|154246|154156|154271.7|154141.7|154274.2|154163.6|154243|154141.7|23
1610452770000|2021-01-12 11:59:30|154270.3|154140.3|154262.9|154132.9|154270.6|154140.6|154262.2|154132.2|18
1610452780000|2021-01-12 11:59:40|154263.3|154133.3|154263.1|154133.1|154271.4|154141.4|154263.1|154133.1|19
1610452790000|2021-01-12 11:59:50|154263.4|154133.4|154266.5|154136.5|154268.3|154138.3|154258.6|154128.6|32
1610452800000|2021-01-12 12:00:00|154268.7|154138.7|154244.6|154154.6|154268.7|154161|154244.5|154138.7|28
1610452810000|2021-01-12 12:00:10|154251.6|154161.6|154200.9|154110.9|154275|154166.7|154186.1|154096.1|30
1610452820000|2021-01-12 12:00:20|154201.6|154111.6|154207.4|154117.4|154209.2|154119.2|154199|154109|22
1610452830000|2021-01-12 12:00:30|154208.7|154118.7|154170.8|154080.8|154209.6|154119.6|154170.8|154080.8|23
1610452840000|2021-01-12 12:00:40|154168.7|154078.7|154168.6|154078.6|154172.1|154082.1|154166|154076|23
1610452850000|2021-01-12 12:00:50|154166.3|154076.3|154166.6|154076.6|154175.7|154085.7|154164.8|154074.8|23
1610452860000|2021-01-12 12:01:00|154164.3|154074.3|154150.4|154060.4|154168|154078|154147.8|154057.8|23
1610452870000|2021-01-12 12:01:10|154149.1|154059.1|154132|154042|154151.1|154061.1|154127.7|154037.7|32
1610452880000|2021-01-12 12:01:20|154134.9|154044.9|154163.8|154073.8|154166.6|154076.6|154125.4|154035.4|33
1610452890000|2021-01-12 12:01:30|154166.3|154076.3|154178.6|154088.6|154178.6|154088.6|154160.9|154070.9|27
1610452900000|2021-01-12 12:01:40|154177.6|154087.6|154186.7|154096.7|154192.6|154102.6|154177.6|154087.6|33
1610452910000|2021-01-12 12:01:50|154187.5|154097.5|154191.5|154101.5|154193|154103|154187.3|154097.3|20
1610452920000|2021-01-12 12:02:00|154192.1|154102.1|154186.7|154096.7|154192.1|154102.1|154177.3|154087.3|34
1610452930000|2021-01-12 12:02:10|154186.5|154096.5|154197.1|154107.1|154197.1|154107.1|154150.7|154060.7|32
1610452940000|2021-01-12 12:02:20|154195.3|154105.3|154152.9|154062.9|154196|154106|154152.2|154062.2|30
1610452950000|2021-01-12 12:02:30|154153.3|154063.3|154156.8|154066.8|154157.5|154067.5|154147.7|154057.7|30
1610452960000|2021-01-12 12:02:40|154157.8|154067.8|154143.6|154053.6|154158|154068|154122.3|154032.3|33
1610452970000|2021-01-12 12:02:50|154142.4|154052.4|154140.8|154050.8|154149.2|154059.2|154140.4|154050.4|32
1610452980000|2021-01-12 12:03:00|154143.3|154053.3|154143.2|154053.2|154145.5|154055.5|154138.1|154048.1|26
1610452990000|2021-01-12 12:03:10|154143.1|154053.1|154135.1|154045.1|154143.1|154053.1|154134|154044|29
1610453000000|2021-01-12 12:03:20|154136.1|154046.1|154137.9|154047.9|154140.5|154050.5|154132|154042|30
1610453010000|2021-01-12 12:03:30|154139.3|154049.3|154145.6|154055.6|154154.6|154064.6|154135.3|154045.3|31
1610453020000|2021-01-12 12:03:40|154145.8|154055.8|154151.5|154061.5|154159.2|154069.2|154142.1|154052.1|29
1610453030000|2021-01-12 12:03:50|154151.1|154061.1|154130.7|154040.7|154155.9|154065.9|154130.7|154040.7|31
1610453040000|2021-01-12 12:04:00|154128.6|154038.6|154115.1|154025.1|154138|154048|154115.1|154025.1|35
1610453050000|2021-01-12 12:04:10|154123.4|154033.4|154128.6|154038.6|154128.6|154038.6|154113.6|154023.6|31
1610453060000|2021-01-12 12:04:20|154133.1|154043.1|154141.9|154051.9|154151.8|154061.8|154132.1|154042.1|34
1610453070000|2021-01-12 12:04:30|154143|154053|154119.6|154029.6|154144.6|154054.6|154116.7|154026.7|33
1610453080000|2021-01-12 12:04:40|154118.1|154028.1|154129.7|154039.7|154129.7|154039.7|154114.1|154024.1|31
1610453090000|2021-01-12 12:04:50|154130|154040|154118.7|154028.7|154130|154040|154116.5|154026.5|31
1610453100000|2021-01-12 12:05:00|154119|154029|154113|154023|154123.7|154033.7|154112.8|154022.8|28
1610453110000|2021-01-12 12:05:10|154112.5|154022.5|154111.3|154021.3|154125.2|154035.2|154110.2|154020.2|26
1610453120000|2021-01-12 12:05:20|154113.4|154023.4|154106.6|154016.6|154117.4|154027.4|154096.6|154006.6|30
1610453130000|2021-01-12 12:05:30|154106.7|154016.7|154111.2|154021.2|154116.3|154026.3|154103.1|154013.1|31
1610453140000|2021-01-12 12:05:40|154110.9|154020.9|154102.2|154012.2|154113.5|154023.5|154098.9|154008.9|29
1610453150000|2021-01-12 12:05:50|154102.3|154012.3|154099.1|154009.1|154107.3|154017.3|154099.1|154009.1|27
1610453160000|2021-01-12 12:06:00|154099.2|154009.2|154108.8|154018.8|154110.3|154020.3|154099.1|154009.1|30
1610453170000|2021-01-12 12:06:10|154109.5|154019.5|154125.5|154035.5|154132.7|154042.7|154109.5|154019.5|30
1610453180000|2021-01-12 12:06:20|154124.9|154034.9|154124.4|154034.4|154125.4|154035.4|154122.5|154032.5|27
1610453190000|2021-01-12 12:06:30|154124.7|154034.7|154101.4|154011.4|154127.4|154037.4|154099.5|154009.5|30
1610453200000|2021-01-12 12:06:40|154101.7|154011.7|154098.5|154008.5|154102.5|154012.5|154097.6|154007.6|32
1610453210000|2021-01-12 12:06:50|154098.4|154008.4|154099.6|154009.6|154119.9|154029.9|154087.3|153997.3|28
1610453220000|2021-01-12 12:07:00|154096.8|154006.8|154091.7|154001.7|154096.8|154006.8|154090|154000|27
1610453230000|2021-01-12 12:07:10|154091.9|154001.9|154086.2|153996.2|154091.9|154001.9|154083.2|153993.2|26
1610453240000|2021-01-12 12:07:20|154086.3|153996.3|154088.5|153998.5|154089.4|153999.4|154086.3|153996.3|20
1610453250000|2021-01-12 12:07:30|154087.4|153997.4|154087.5|153997.5|154089.2|153999.2|154086.1|153996.1|27
1610453260000|2021-01-12 12:07:40|154087.7|153997.7|153988.8|153898.8|154095.5|154005.5|153986.5|153896.5|36
1610453270000|2021-01-12 12:07:50|153988|153898|153958.1|153868.1|153991.2|153901.2|153957.2|153867.2|38
1610453280000|2021-01-12 12:08:00|153962.1|153872.1|153962.7|153872.7|153970.1|153880.1|153959.2|153869.2|31
1610453290000|2021-01-12 12:08:10|153963|153873|153960.3|153870.3|153965.5|153875.5|153958.1|153868.1|30
1610453300000|2021-01-12 12:08:20|153964.5|153874.5|153949.5|153859.5|153966.5|153876.5|153949.5|153859.5|29
1610453310000|2021-01-12 12:08:30|153952|153862|153960.5|153870.5|153961.2|153871.2|153949.6|153859.6|34
1610453320000|2021-01-12 12:08:40|153961.3|153871.3|153883.9|153793.9|153971.8|153881.8|153875.8|153785.8|37
1610453330000|2021-01-12 12:08:50|153882.5|153792.5|153875.5|153785.5|153885.6|153795.6|153870.5|153780.5|31
1610453340000|2021-01-12 12:09:00|153877|153787|153882.9|153792.9|153884.7|153794.7|153870.6|153780.6|37
1610453350000|2021-01-12 12:09:10|153883|153793|153888.9|153798.9|153892.8|153802.8|153883|153793|27
1610453360000|2021-01-12 12:09:20|153889.7|153799.7|153882.2|153792.2|153894.1|153804.1|153880.9|153790.9|33
1610453370000|2021-01-12 12:09:30|153880.9|153790.9|153885.8|153795.8|153887.2|153797.2|153880.5|153790.5|29
1610453380000|2021-01-12 12:09:40|153885.7|153795.7|153888.3|153798.3|153888.7|153798.7|153880.1|153790.1|28
1610453390000|2021-01-12 12:09:50|153888.4|153798.4|153913.2|153823.2|153953.5|153844.9|153888.4|153798.4|36
1610453400000|2021-01-12 12:10:00|153913.5|153823.5|153924.7|153834.7|153927.5|153837.5|153911.9|153821.9|25
1610453410000|2021-01-12 12:10:10|153919.9|153829.9|153928.4|153838.4|153928.7|153838.7|153919.9|153829.9|30
1610453420000|2021-01-12 12:10:20|153927.8|153837.8|153946.4|153816.4|153948.2|153837.9|153926.5|153812.5|25
1610453430000|2021-01-12 12:10:30|153945.4|153815.4|153943.8|153813.8|153948|153818|153942.8|153812.8|25
1610453440000|2021-01-12 12:10:40|153943.5|153813.5|153956.5|153866.5|153956.6|153866.6|153932.5|153810.5|29
1610453450000|2021-01-12 12:10:50|153956.2|153866.2|153996.8|153866.8|154011.9|153881.9|153956.2|153851.8|36
1610453460000|2021-01-12 12:11:00|153997.8|153867.8|154002.1|153872.1|154004|153874|153996.5|153866.5|31
1610453470000|2021-01-12 12:11:10|153999.6|153869.6|153997.5|153867.5|154004.2|153874.2|153997.2|153867.2|29
1610453480000|2021-01-12 12:11:20|153994.6|153864.6|154005.2|153875.2|154005.6|153875.6|153992.3|153862.3|33
1610453490000|2021-01-12 12:11:30|154000.4|153870.4|153991.4|153901.4|154000.4|153904.1|153978.3|153870.4|31
1610453500000|2021-01-12 12:11:40|153991.1|153901.1|153996.9|153906.9|153997.5|153907.5|153991|153901|26
1610453510000|2021-01-12 12:11:50|153997.1|153907.1|153999.7|153909.7|154003.1|153913.1|153994.1|153904.1|33
1610453520000|2021-01-12 12:12:00|154000.6|153910.6|154034.9|153904.9|154034.9|153921.7|153997.6|153900.3|24
1610453530000|2021-01-12 12:12:10|154035.1|153905.1|154041.7|153911.7|154044.4|153933.3|154010.4|153902.5|28
1610453540000|2021-01-12 12:12:20|154040.5|153910.5|154032.2|153902.2|154040.5|153910.5|154029.6|153899.6|14
1610453550000|2021-01-12 12:12:30|154032.8|153902.8|153998.8|153908.8|154039|153910.2|153997.6|153882.4|28
1610453560000|2021-01-12 12:12:40|154022.8|153892.8|154040.3|153950.3|154047.8|153950.3|154017.1|153887.1|26
1610453570000|2021-01-12 12:12:50|154055.7|153925.7|154064.2|153934.2|154064.7|153934.7|154054|153924|30
1610453580000|2021-01-12 12:13:00|154063.3|153933.3|154100.4|153970.4|154100.4|153970.4|154062.4|153932.4|34
1610453590000|2021-01-12 12:13:10|154111|153981|154122|153992|154126|153996|154108.6|153978.6|38
1610453600000|2021-01-12 12:13:20|154123|153993|154094.7|153964.7|154133.9|154003.9|154094.7|153964.7|33
1610453610000|2021-01-12 12:13:30|154097.4|153967.4|154094.6|154004.6|154119.9|154004.6|154071|153941|36
1610453620000|2021-01-12 12:13:40|154095.5|154005.5|154156.7|154026.7|154156.7|154030|154090.6|154000.6|39
1610453630000|2021-01-12 12:13:50|154115.8|154025.8|154127.1|153997.1|154129.3|154025.8|154100.8|153987.7|34
1610453640000|2021-01-12 12:14:00|154126.7|153996.7|154112.5|153982.5|154126.7|153996.7|154110.8|153980.8|30
1610453650000|2021-01-12 12:14:10|154112.4|153982.4|154119.4|153989.4|154122.7|153992.7|154112.4|153982.4|26
1610453660000|2021-01-12 12:14:20|154119.2|153989.2|154124.1|153994.1|154124.4|153994.4|154119.2|153989.2|25
1610453670000|2021-01-12 12:14:30|154123.9|153993.9|154110.6|153980.6|154126.1|153996.1|154110.6|153980.6|36
1610453680000|2021-01-12 12:14:40|154110.8|153980.8|154010.6|153920.6|154111.9|153981.9|154007.8|153917.8|35
1610453690000|2021-01-12 12:14:50|154012.5|153922.5|154000.8|153910.8|154012.5|153922.5|154000.8|153910.8|26
1610453700000|2021-01-12 12:15:00|154004.3|153914.3|154000.9|153910.9|154004.3|153914.3|153999.7|153909.7|27
1610453710000|2021-01-12 12:15:10|154000.7|153910.7|153999.8|153909.8|154000.8|153910.8|153995.4|153905.4|28
1610453720000|2021-01-12 12:15:20|153999.7|153909.7|153998|153908|154002.1|153912.1|153996.5|153906.5|31
1610453730000|2021-01-12 12:15:30|153998.9|153908.9|153998.4|153908.4|154000.5|153910.5|153995.7|153905.7|28
1610453740000|2021-01-12 12:15:40|153998.5|153908.5|153992.6|153902.6|154005.6|153915.6|153992|153902|28
1610453750000|2021-01-12 12:15:50|153991.2|153901.2|153986.7|153896.7|154000.7|153910.7|153986.7|153896.7|35
1610453760000|2021-01-12 12:16:00|153980.6|153890.6|153980.9|153890.9|153988|153898|153978.4|153888.4|35
1610453770000|2021-01-12 12:16:10|153978.6|153888.6|154001.2|153911.2|154001.2|153911.2|153974.6|153884.6|37
1610453780000|2021-01-12 12:16:20|153998.9|153908.9|154022|153932|154025.6|153935.6|153997.8|153907.8|38
1610453790000|2021-01-12 12:16:30|154021.2|153931.2|154012.8|153922.8|154026.5|153936.5|154009.3|153919.3|35
1610453800000|2021-01-12 12:16:40|154012.7|153922.7|154032.1|153942.1|154038.7|153948.7|154012.7|153922.7|32
1610453810000|2021-01-12 12:16:50|154033.6|153943.6|154035.7|153945.7|154046.7|153956.7|154032.9|153942.9|28
1610453820000|2021-01-12 12:17:00|154031.7|153941.7|154033.2|153943.2|154040.6|153950.6|154029.7|153939.7|31
1610453830000|2021-01-12 12:17:10|154034.2|153944.2|154041.4|153951.4|154044.5|153954.5|154031.5|153941.5|31
1610453840000|2021-01-12 12:17:20|154039.9|153949.9|154024.2|153934.2|154041|153951|154023.9|153933.9|33
1610453850000|2021-01-12 12:17:30|154016.9|153926.9|153998.1|153908.1|154018.9|153928.9|153995.4|153905.4|37
1610453860000|2021-01-12 12:17:40|153994.2|153904.2|153994.1|153904.1|153994.2|153904.2|153982.9|153892.9|34
1610453870000|2021-01-12 12:17:50|153993.5|153903.5|154019.2|153929.2|154019.2|153929.2|153988.3|153898.3|31
1610453880000|2021-01-12 12:18:00|154017.4|153927.4|154013.8|153923.8|154020.1|153930.1|154013.8|153923.8|32
1610453890000|2021-01-12 12:18:10|154014.5|153924.5|154023.5|153933.5|154027.4|153937.4|154014|153924|29
1610453900000|2021-01-12 12:18:20|154024.3|153934.3|154051.1|153961.1|154059.6|153969.6|154024.3|153934.3|30
1610453910000|2021-01-12 12:18:30|154053.7|153963.7|154048.8|153958.8|154054|153964|154048.8|153958.8|31
1610453920000|2021-01-12 12:18:40|154050.2|153960.2|154050.1|153960.1|154053.6|153963.6|154048.3|153958.3|22
1610453930000|2021-01-12 12:18:50|154050.6|153960.6|153987.1|153857.1|154052.8|153962.8|153985.4|153855.4|27
1610453940000|2021-01-12 12:19:00|153997.6|153867.6|153967.4|153837.4|153997.6|153867.6|153954.5|153836.9|35
1610453950000|2021-01-12 12:19:10|153971.9|153841.9|153975.6|153845.6|153977.9|153847.9|153971.9|153841.9|24
1610453960000|2021-01-12 12:19:20|153975.2|153845.2|153973.2|153843.2|153975.7|153845.7|153971.7|153841.7|29
1610453970000|2021-01-12 12:19:30|153973.4|153843.4|153996.2|153866.2|153999.1|153891.1|153955.4|153842.7|26
1610453980000|2021-01-12 12:19:40|153993.8|153863.8|153994.9|153864.9|153999.8|153869.8|153992|153862|31
1610453990000|2021-01-12 12:19:50|153993.8|153863.8|153995.6|153865.6|153999|153869|153992.7|153862.7|23
1610454000000|2021-01-12 12:20:00|153995|153865|154017.3|153887.3|154025.2|153895.2|153994.3|153864.3|27
1610454010000|2021-01-12 12:20:10|154016.9|153886.9|154010|153880|154018|153888|154010|153880|21
1610454020000|2021-01-12 12:20:20|154009.8|153879.8|154015.6|153885.6|154016.1|153886.1|154009.8|153879.8|19
1610454030000|2021-01-12 12:20:30|154015.4|153885.4|153995.2|153905.2|154015.4|153911.3|153994|153885.4|25
1610454040000|2021-01-12 12:20:40|153995|153905|153995.8|153905.8|153997.9|153907.9|153993.1|153903.1|23
1610454050000|2021-01-12 12:20:50|153995.1|153905.1|153987.3|153897.3|154000.6|153910.6|153986|153896|36
1610454060000|2021-01-12 12:21:00|153987.5|153897.5|153998.7|153908.7|154002.9|153912.9|153987.1|153897.1|34
1610454070000|2021-01-12 12:21:10|153998|153908|153992.5|153902.5|154000.3|153910.3|153991.3|153901.3|36
1610454080000|2021-01-12 12:21:20|153996.9|153906.9|153989.9|153899.9|153996.9|153906.9|153983.4|153893.4|31
1610454090000|2021-01-12 12:21:30|153990.1|153900.1|153996|153906|153996|153906|153986.4|153896.4|27
1610454100000|2021-01-12 12:21:40|153996.9|153906.9|153923.8|153833.8|153996.9|153906.9|153923.8|153801|30
1610454110000|2021-01-12 12:21:50|153910.8|153820.8|153893.5|153803.5|153914.3|153824.3|153890.6|153800.6|37
1610454120000|2021-01-12 12:22:00|153895.8|153805.8|153888.9|153798.9|153903.3|153813.3|153886.7|153796.7|35
1610454130000|2021-01-12 12:22:10|153890.6|153800.6|153905.2|153815.2|153910.8|153820.8|153890.4|153800.4|28
1610454140000|2021-01-12 12:22:20|153905|153815|153824.7|153734.7|153908.7|153818.7|153821.1|153731.1|30
1610454150000|2021-01-12 12:22:30|153826.5|153736.5|153827.3|153737.3|153829.3|153739.3|153821.8|153731.8|34
1610454160000|2021-01-12 12:22:40|153826.5|153736.5|153829|153739|153832.8|153742.8|153822.8|153732.8|27
1610454170000|2021-01-12 12:22:50|153827.5|153737.5|153822.2|153732.2|153833.7|153743.7|153821.5|153731.5|26
1610454180000|2021-01-12 12:23:00|153821.8|153731.8|153819.3|153729.3|153825.2|153735.2|153818.9|153728.9|24
1610454190000|2021-01-12 12:23:10|153819.7|153729.7|153822.2|153732.2|153827.8|153737.8|153818.1|153728.1|31
1610454200000|2021-01-12 12:23:20|153822.5|153732.5|153817.5|153727.5|153829|153739|153817.1|153727.1|28
1610454210000|2021-01-12 12:23:30|153818.2|153728.2|153817.2|153727.2|153819.5|153729.5|153813.5|153723.5|25
1610454220000|2021-01-12 12:23:40|153817|153727|153819.3|153729.3|153819.3|153729.3|153815.6|153725.6|18
1610454230000|2021-01-12 12:23:50|153819.7|153729.7|153812.9|153722.9|153821.1|153731.1|153812.1|153722.1|26
1610454240000|2021-01-12 12:24:00|153817.5|153727.5|153819.7|153729.7|153823.6|153733.6|153815.7|153725.7|27
1610454250000|2021-01-12 12:24:10|153819|153729|153819.1|153729.1|153819.1|153729.1|153813.5|153723.5|24
1610454260000|2021-01-12 12:24:20|153818.9|153728.9|153817.5|153727.5|153825.5|153735.5|153814.8|153724.8|20
1610454270000|2021-01-12 12:24:30|153817.7|153727.7|153815.4|153725.4|153820.3|153730.3|153815.4|153725.4|20
1610454280000|2021-01-12 12:24:40|153816.4|153726.4|153815|153725|153818.1|153728.1|153815|153725|16
1610454290000|2021-01-12 12:24:50|153814.6|153724.6|153818.3|153728.3|153818.3|153728.3|153814.6|153724.6|13
1610454300000|2021-01-12 12:25:00|153822.4|153732.4|153840.8|153750.8|153840.9|153750.9|153819.1|153729.1|32
1610454310000|2021-01-12 12:25:10|153835.9|153745.9|153790.9|153700.9|153837.1|153747.1|153782.2|153692.2|36
1610454320000|2021-01-12 12:25:20|153790.4|153700.4|153804.6|153714.6|153804.6|153714.6|153779.8|153689.8|37
1610454330000|2021-01-12 12:25:30|153811.3|153721.3|153805.4|153715.4|153813.3|153723.3|153798|153708|29
1610454340000|2021-01-12 12:25:40|153803.2|153713.2|153807.4|153717.4|153811|153721|153781.7|153691.7|28
1610454350000|2021-01-12 12:25:50|153809.2|153719.2|153791.7|153701.7|153811.6|153721.6|153791.7|153701.7|22
1610454360000|2021-01-12 12:26:00|153792.5|153702.5|153790.7|153700.7|153796.5|153706.5|153783.1|153693.1|36
1610454370000|2021-01-12 12:26:10|153788|153698|153797.5|153707.5|153806.8|153716.8|153785.5|153695.5|34
1610454380000|2021-01-12 12:26:20|153799|153709|153831.4|153741.4|153832.3|153742.3|153795.4|153705.4|32
1610454390000|2021-01-12 12:26:30|153829.5|153739.5|153802.8|153712.8|153833.6|153743.6|153801.2|153711.2|34
1610454400000|2021-01-12 12:26:40|153799.4|153709.4|153804.4|153714.4|153806|153716|153798.2|153708.2|29
1610454410000|2021-01-12 12:26:50|153804.6|153714.6|153801.2|153711.2|153812.5|153722.5|153799.4|153709.4|27
1610454420000|2021-01-12 12:27:00|153801.5|153711.5|153790|153700|153805.4|153715.4|153787.2|153697.2|32
1610454430000|2021-01-12 12:27:10|153789.6|153699.6|153787.9|153697.9|153793.5|153703.5|153786.5|153696.5|29
1610454440000|2021-01-12 12:27:20|153774.4|153684.4|153791.1|153701.1|153794.8|153704.8|153774.4|153684.4|34
1610454450000|2021-01-12 12:27:30|153797.3|153707.3|153789.9|153699.9|153800.6|153710.6|153789.5|153699.5|32
1610454460000|2021-01-12 12:27:40|153789.8|153699.8|153798.1|153708.1|153798.6|153708.6|153789.2|153699.2|25
1610454470000|2021-01-12 12:27:50|153798.4|153708.4|153794.5|153704.5|153800.9|153710.9|153785.4|153695.4|36
1610454480000|2021-01-12 12:28:00|153794.7|153704.7|153817.1|153727.1|153825.4|153735.4|153777.9|153687.9|37
1610454490000|2021-01-12 12:28:10|153823.4|153733.4|153797.3|153707.3|153823.4|153733.4|153792.4|153702.4|35
1610454500000|2021-01-12 12:28:20|153797.8|153707.8|153791.6|153701.6|153813.6|153723.6|153790.3|153700.3|33
1610454510000|2021-01-12 12:28:30|153789.5|153699.5|153783.9|153693.9|153791.7|153701.7|153782.5|153692.5|30
1610454520000|2021-01-12 12:28:40|153782.5|153692.5|153792.9|153702.9|153795.3|153705.3|153782.5|153692.5|26
1610454530000|2021-01-12 12:28:50|153791.8|153701.8|153812.1|153722.1|153819.5|153729.5|153791.4|153701.4|26
1610454540000|2021-01-12 12:29:00|153808.1|153718.1|153807.2|153717.2|153809.9|153719.9|153803.2|153713.2|26
1610454550000|2021-01-12 12:29:10|153806.4|153716.4|153804.8|153714.8|153814.8|153724.8|153802.2|153712.2|25
1610454560000|2021-01-12 12:29:20|153798.9|153708.9|153792.9|153702.9|153800.9|153710.9|153787.3|153697.3|30
1610454570000|2021-01-12 12:29:30|153792.2|153702.2|153812.4|153722.4|153820.6|153730.6|153790.7|153700.7|33
1610454580000|2021-01-12 12:29:40|153811.4|153721.4|153805.4|153715.4|153812.2|153722.2|153794.4|153704.4|29
1610454590000|2021-01-12 12:29:50|153808.5|153718.5|153815.4|153725.4|153820.6|153730.6|153794.4|153704.4|30
1610454600000|2021-01-12 12:30:00|153816.4|153726.4|153787.1|153697.1|153816.4|153726.4|153785.2|153695.2|31
1610454610000|2021-01-12 12:30:10|153786.6|153696.6|153793.3|153703.3|153803.9|153713.9|153785.4|153695.4|27
1610454620000|2021-01-12 12:30:20|153794.2|153704.2|153791.8|153701.8|153795.8|153705.8|153791.8|153701.8|24
1610454630000|2021-01-12 12:30:30|153792.4|153702.4|153794.3|153704.3|153795.5|153705.5|153791.5|153701.5|19
1610454640000|2021-01-12 12:30:40|153794.9|153704.9|153804.7|153714.7|153808.4|153718.4|153794|153704|33
1610454650000|2021-01-12 12:30:50|153804.9|153714.9|153805|153715|153807.9|153717.9|153798.1|153708.1|29
1610454660000|2021-01-12 12:31:00|153806.1|153716.1|153800.2|153710.2|153827.1|153731.7|153793.6|153692.5|36
1610454670000|2021-01-12 12:31:10|153801.6|153711.6|153811.9|153721.9|153812.9|153722.9|153791|153701|23
1610454680000|2021-01-12 12:31:20|153807.6|153717.6|153785.2|153695.2|153812.5|153722.5|153785.2|153695.2|32
1610454690000|2021-01-12 12:31:30|153792.8|153702.8|153809.6|153719.6|153811.5|153721.5|153785.2|153695.2|34
1610454700000|2021-01-12 12:31:40|153809.8|153719.8|153793|153703|153809.8|153719.8|153791.9|153701.9|30
1610454710000|2021-01-12 12:31:50|153793.8|153703.8|153798.9|153708.9|153812.9|153722.9|153792.9|153702.9|25
1610454720000|2021-01-12 12:32:00|153801.1|153711.1|153802.4|153712.4|153803.3|153713.3|153796.9|153706.9|30
1610454730000|2021-01-12 12:32:10|153804.6|153714.6|153811.8|153721.8|153821.9|153731.9|153801.4|153711.4|32
1610454740000|2021-01-12 12:32:20|153808.8|153718.8|153809.5|153719.5|153825.2|153735.2|153808.8|153718.8|29
1610454750000|2021-01-12 12:32:30|153803.4|153713.4|153811.3|153721.3|153815.1|153725.1|153797.4|153707.4|34
1610454760000|2021-01-12 12:32:40|153812.2|153722.2|153802.6|153712.6|153819|153729|153794.6|153704.6|33
1610454770000|2021-01-12 12:32:50|153800.9|153710.9|153799.9|153709.9|153801.1|153711.1|153787.9|153697.9|31
1610454780000|2021-01-12 12:33:00|153801.2|153711.2|153800.3|153710.3|153806.4|153716.4|153797.8|153707.8|27
1610454790000|2021-01-12 12:33:10|153800.7|153710.7|153805.2|153715.2|153805.2|153715.2|153798.7|153708.7|25
1610454800000|2021-01-12 12:33:20|153805.7|153715.7|153790.1|153700.1|153832.9|153742.9|153784.2|153694.2|37
1610454810000|2021-01-12 12:33:30|153788|153698|153787.8|153697.8|153790.5|153700.5|153780.2|153690.2|27
1610454820000|2021-01-12 12:33:40|153784|153694|153794.6|153704.6|153801.1|153711.1|153782.1|153692.1|38
1610454830000|2021-01-12 12:33:50|153785.3|153695.3|153804.9|153714.9|153809.4|153719.4|153785.3|153695.3|35
1610454840000|2021-01-12 12:34:00|153805.1|153715.1|153807|153717|153820.8|153730.8|153804.4|153714.4|35
1610454850000|2021-01-12 12:34:10|153806.6|153716.6|153805.8|153715.8|153811.7|153721.7|153803.7|153713.7|27
1610454860000|2021-01-12 12:34:20|153803.9|153713.9|153791.8|153701.8|153804.2|153714.2|153784.3|153694.3|32
1610454870000|2021-01-12 12:34:30|153784.2|153694.2|153767.4|153677.4|153790|153700|153764.9|153674.9|37
1610454880000|2021-01-12 12:34:40|153769.2|153679.2|153768.6|153678.6|153771.4|153681.4|153766.6|153676.6|26
1610454890000|2021-01-12 12:34:50|153768.5|153678.5|153816.1|153726.1|153816.1|153726.1|153766.3|153676.3|29
1610454900000|2021-01-12 12:35:00|153780.2|153690.2|153767.7|153677.7|153780.2|153690.2|153762.8|153672.8|26
1610454910000|2021-01-12 12:35:10|153769.6|153679.6|153752.2|153662.2|153772.9|153682.9|153747.9|153657.9|30
1610454920000|2021-01-12 12:35:20|153750.3|153660.3|153744.3|153654.3|153755.8|153665.8|153741.5|153651.5|26
1610454930000|2021-01-12 12:35:30|153740.5|153650.5|153747.3|153657.3|153753.1|153663.1|153737.9|153647.9|32
1610454940000|2021-01-12 12:35:40|153748.1|153658.1|153783.5|153693.5|153794.8|153704.8|153744.6|153654.6|37
1610454950000|2021-01-12 12:35:50|153779.6|153689.6|153812.9|153722.9|153816.1|153726.1|153779.6|153664.8|34
1610454960000|2021-01-12 12:36:00|153810.8|153720.8|153826.6|153736.6|153829.1|153739.1|153810.8|153720.8|34
1610454970000|2021-01-12 12:36:10|153825.7|153735.7|153825.7|153735.7|153833.1|153743.1|153820.9|153730.9|35
1610454980000|2021-01-12 12:36:20|153823.8|153733.8|153909.9|153819.9|153909.9|153819.9|153822|153732|35
1610454990000|2021-01-12 12:36:30|153906.9|153816.9|153916|153826|153950.7|153831|153902.3|153812.3|32
1610455000000|2021-01-12 12:36:40|153909.5|153819.5|153904.1|153814.1|153937|153847|153904.1|153814.1|38
1610455010000|2021-01-12 12:36:50|153901.9|153811.9|153892.2|153802.2|153908.5|153818.5|153891.9|153801.9|34
1610455020000|2021-01-12 12:37:00|153893.1|153803.1|153942.5|153852.5|153945.6|153855.6|153893.1|153803.1|31
1610455030000|2021-01-12 12:37:10|153944.3|153854.3|153944.3|153854.3|153949.8|153859.8|153941.2|153851.2|35
1610455040000|2021-01-12 12:37:20|153944.6|153854.6|153918|153828|153946.9|153856.9|153913.3|153823.3|30
1610455050000|2021-01-12 12:37:30|153921.2|153831.2|153923.6|153833.6|153925.4|153835.4|153913.3|153823.3|31
1610455060000|2021-01-12 12:37:40|153926.3|153836.3|153932.3|153842.3|153932.9|153842.9|153923.5|153833.5|34
1610455070000|2021-01-12 12:37:50|153931.2|153841.2|153985.4|153895.4|154000.5|153895.4|153931.1|153841.1|31
1610455080000|2021-01-12 12:38:00|153985.8|153895.8|153957.8|153867.8|153985.8|153895.8|153953.8|153863.8|33
1610455090000|2021-01-12 12:38:10|153960.9|153870.9|153949.3|153859.3|153960.9|153870.9|153934.3|153844.3|36
1610455100000|2021-01-12 12:38:20|153942.8|153852.8|153935.2|153845.2|153950.5|153860.5|153933.7|153843.7|29
1610455110000|2021-01-12 12:38:30|153935.5|153845.5|153950.8|153860.8|153955.2|153865.2|153935.5|153845.5|33
1610455120000|2021-01-12 12:38:40|153954.4|153864.4|153937.3|153847.3|153958.3|153868.3|153937.3|153847.3|28
1610455130000|2021-01-12 12:38:50|153938.3|153848.3|153924.2|153834.2|153943.6|153853.6|153912.3|153800.2|35
1610455140000|2021-01-12 12:39:00|153923|153833|153902.1|153812.1|153931.8|153841.8|153899.1|153809.1|35
1610455150000|2021-01-12 12:39:10|153902.4|153812.4|153923.6|153833.6|153923.6|153833.6|153900.2|153810.2|29
1610455160000|2021-01-12 12:39:20|153928.1|153838.1|153930.5|153840.5|153942|153852|153928.1|153838.1|33
1610455170000|2021-01-12 12:39:30|153930.6|153840.6|153929.4|153839.4|153933.4|153843.4|153929.4|153839.4|21
1610455180000|2021-01-12 12:39:40|153922|153832|153933.8|153843.8|153936.3|153846.3|153922|153832|23
1610455190000|2021-01-12 12:39:50|153933.5|153843.5|153947.1|153857.1|153947.1|153857.1|153933.2|153843.2|27
1610455200000|2021-01-12 12:40:00|153947.7|153857.7|153955|153865|153961.9|153871.9|153946.8|153856.8|31
1610455210000|2021-01-12 12:40:10|153955.3|153865.3|153950.4|153860.4|153955.3|153865.3|153942.3|153852.3|31
1610455220000|2021-01-12 12:40:20|153949.1|153859.1|153936.6|153846.6|153950.1|153860.1|153931.7|153841.7|32
1610455230000|2021-01-12 12:40:30|153939.6|153849.6|153937.5|153847.5|153941.2|153851.2|153937.1|153847.1|26
1610455240000|2021-01-12 12:40:40|153938|153848|153936.3|153846.3|153940.9|153850.9|153930|153840|28
1610455250000|2021-01-12 12:40:50|153936.5|153846.5|153931.4|153841.4|153940.4|153850.4|153927.5|153837.5|33
1610455260000|2021-01-12 12:41:00|153927.9|153837.9|153927.9|153837.9|153932.2|153842.2|153927.3|153837.3|25
1610455270000|2021-01-12 12:41:10|153927.5|153837.5|153922.9|153832.9|153930|153840|153920.5|153830.5|22
1610455280000|2021-01-12 12:41:20|153929.4|153839.4|153924.6|153834.6|153930.5|153840.5|153921.5|153831.5|28
1610455290000|2021-01-12 12:41:30|153924.3|153834.3|153911.7|153821.7|153925.5|153835.5|153907.6|153817.6|34
1610455300000|2021-01-12 12:41:40|153908.5|153818.5|153864.1|153774.1|153910.3|153820.3|153862.6|153772.6|32
1610455310000|2021-01-12 12:41:50|153864.7|153774.7|153888.4|153798.4|153892.4|153802.4|153863.6|153773.6|37
1610455320000|2021-01-12 12:42:00|153887.8|153797.8|153891.1|153801.1|153894.7|153804.7|153887.6|153797.6|34
1610455330000|2021-01-12 12:42:10|153892|153802|153904.6|153814.6|153910.6|153820.6|153892|153802|32
1610455340000|2021-01-12 12:42:20|153905|153815|153867.6|153777.6|153908.8|153818.8|153866.5|153776.5|32
1610455350000|2021-01-12 12:42:30|153868.6|153778.6|153885.1|153795.1|153889|153799|153866.6|153776.6|33
1610455360000|2021-01-12 12:42:40|153883.1|153793.1|153906.5|153816.5|153911.6|153821.6|153881.6|153791.6|32
1610455370000|2021-01-12 12:42:50|153906.7|153816.7|153894.2|153804.2|153906.7|153816.7|153890.2|153800.2|34
1610455380000|2021-01-12 12:43:00|153893.6|153803.6|153891.7|153801.7|153896|153806|153891.1|153801.1|25
1610455390000|2021-01-12 12:43:10|153892|153802|153894.2|153804.2|153895.7|153805.7|153884.6|153794.6|28
1610455400000|2021-01-12 12:43:20|153894.8|153804.8|153883.3|153793.3|153898.8|153808.8|153883.3|153793.3|31
1610455410000|2021-01-12 12:43:30|153883.6|153793.6|153890.5|153800.5|153895.2|153805.2|153881.6|153791.6|26
1610455420000|2021-01-12 12:43:40|153889.8|153799.8|153893.1|153803.1|153893.7|153803.7|153886.6|153796.6|32
1610455430000|2021-01-12 12:43:50|153893.6|153803.6|153891.5|153801.5|153894.5|153804.5|153889.1|153799.1|29
1610455440000|2021-01-12 12:44:00|153892.5|153802.5|153891.6|153801.6|153894.6|153804.6|153890.1|153800.1|28
1610455450000|2021-01-12 12:44:10|153893.3|153803.3|153893.5|153803.5|153894.2|153804.2|153890.4|153800.4|21
1610455460000|2021-01-12 12:44:20|153892.1|153802.1|153897.2|153807.2|153897.2|153807.2|153890.9|153800.9|29
1610455470000|2021-01-12 12:44:30|153899.5|153809.5|153892.2|153802.2|153900.1|153810.1|153886.9|153796.9|27
1610455480000|2021-01-12 12:44:40|153892.1|153802.1|153916.3|153826.3|153932.4|153842.4|153886.7|153796.7|29
1610455490000|2021-01-12 12:44:50|153916.1|153826.1|153914.7|153824.7|153919.9|153829.9|153914.2|153824.2|29
1610455500000|2021-01-12 12:45:00|153913.3|153823.3|153946.3|153856.3|153954.2|153864.2|153913.3|153823.3|29
1610455510000|2021-01-12 12:45:10|153945.7|153855.7|153923.6|153833.6|153948.1|153858.1|153922.9|153832.9|37
1610455520000|2021-01-12 12:45:20|153923.8|153833.8|153922.6|153832.6|153928.7|153838.7|153919.5|153829.5|31
1610455530000|2021-01-12 12:45:30|153920.9|153830.9|153920.4|153830.4|153928|153838|153917.6|153827.6|36
1610455540000|2021-01-12 12:45:40|153935.8|153845.8|153926.4|153836.4|153941.9|153851.9|153924.8|153834.8|28
1610455550000|2021-01-12 12:45:50|153926.9|153836.9|153927.3|153837.3|153933.5|153843.5|153922.2|153832.2|26
1610455560000|2021-01-12 12:46:00|153923.9|153833.9|153927|153837|153927.5|153837.5|153922.9|153832.9|26
1610455570000|2021-01-12 12:46:10|153922.4|153832.4|153910.1|153820.1|153924.7|153834.7|153904.5|153814.5|30
1610455580000|2021-01-12 12:46:20|153909.3|153819.3|153930.8|153840.8|153938.9|153848.9|153909.3|153819.3|33
1610455590000|2021-01-12 12:46:30|153931.3|153841.3|153945.8|153855.8|153947.2|153857.2|153931.3|153841.3|31
1610455600000|2021-01-12 12:46:40|153946.1|153856.1|153939.1|153849.1|153950.5|153860.5|153939.1|153849.1|30
1610455610000|2021-01-12 12:46:50|153939.4|153849.4|153941.5|153851.5|153943|153853|153936.4|153846.4|28
1610455620000|2021-01-12 12:47:00|153941.1|153851.1|153920.9|153830.9|153941.9|153851.9|153920.9|153830.9|31
1610455630000|2021-01-12 12:47:10|153921.7|153831.7|153908.7|153818.7|153923.4|153833.4|153908.4|153818.4|31
1610455640000|2021-01-12 12:47:20|153910.5|153820.5|153912.6|153822.6|153912.9|153822.9|153906.9|153816.9|31
1610455650000|2021-01-12 12:47:30|153911.9|153821.9|153922.1|153832.1|153922.6|153832.6|153910|153820|26
1610455660000|2021-01-12 12:47:40|153922.8|153832.8|153915.7|153825.7|153923.1|153833.1|153915.7|153825.7|25
1610455670000|2021-01-12 12:47:50|153920.7|153830.7|153917.4|153827.4|153921.5|153831.5|153914.2|153824.2|25
1610455680000|2021-01-12 12:48:00|153918.5|153828.5|153925.8|153835.8|153929.2|153839.2|153913.1|153823.1|30
1610455690000|2021-01-12 12:48:10|153923.7|153833.7|153928.3|153838.3|153928.7|153838.7|153920|153830|27
1610455700000|2021-01-12 12:48:20|153931|153841|153942.3|153852.3|153945.6|153855.6|153931|153841|32
1610455710000|2021-01-12 12:48:30|153942.5|153852.5|153952.5|153862.5|153953|153863|153942.2|153852.2|25
1610455720000|2021-01-12 12:48:40|153951.6|153861.6|153961.8|153871.8|153964.6|153874.6|153951.6|153861.6|28
1610455730000|2021-01-12 12:48:50|153964|153874|153946.1|153856.1|153964|153874|153945|153855|31
1610455740000|2021-01-12 12:49:00|153946.7|153856.7|153951.6|153861.6|153954.7|153864.7|153946|153856|29
1610455750000|2021-01-12 12:49:10|153952.2|153862.2|153951.1|153861.1|153958.9|153868.9|153951|153861|28
1610455760000|2021-01-12 12:49:20|153951.4|153861.4|153946|153856|153953.9|153863.9|153943.7|153853.7|33
1610455770000|2021-01-12 12:49:30|153945.7|153855.7|153944.1|153854.1|153946.1|153856.1|153936.7|153846.7|32
1610455780000|2021-01-12 12:49:40|153942.2|153852.2|153944.6|153854.6|153948.1|153858.1|153940.4|153850.4|27
1610455790000|2021-01-12 12:49:50|153943.9|153853.9|153944.5|153854.5|153945.2|153855.2|153934.9|153844.9|25
1610455800000|2021-01-12 12:50:00|153944.2|153854.2|153929.2|153839.2|153944.7|153854.7|153927.9|153837.9|26
1610455810000|2021-01-12 12:50:10|153929.8|153839.8|153930.8|153840.8|153932.3|153842.3|153928.4|153838.4|16
1610455820000|2021-01-12 12:50:20|153931.5|153841.5|153938|153848|153939.6|153849.6|153931.4|153841.4|18
1610455830000|2021-01-12 12:50:30|153934.1|153844.1|153931.2|153841.2|153940.6|153850.6|153929.8|153839.8|24
1610455840000|2021-01-12 12:50:40|153940|153850|153934.9|153844.9|153943.2|153853.2|153933.2|153843.2|29
1610455850000|2021-01-12 12:50:50|153935.9|153845.9|153932.9|153842.9|153943.3|153853.3|153932.9|153842.9|30
1610455860000|2021-01-12 12:51:00|153933.7|153843.7|153935.7|153845.7|153940.9|153850.9|153932.4|153842.4|22
1610455870000|2021-01-12 12:51:10|153935.8|153845.8|153941|153851|153945.5|153855.5|153935.6|153845.6|21
1610455880000|2021-01-12 12:51:20|153941.1|153851.1|153944.6|153854.6|153945.7|153855.7|153936.6|153846.6|24
1610455890000|2021-01-12 12:51:30|153943.3|153853.3|153945.6|153855.6|153947.3|153857.3|153943|153853|25
1610455900000|2021-01-12 12:51:40|153944.8|153854.8|153950.3|153860.3|153951.5|153861.5|153943.4|153853.4|30
1610455910000|2021-01-12 12:51:50|153951.4|153861.4|153950.1|153860.1|153957.2|153867.2|153949.4|153859.4|30
1610455920000|2021-01-12 12:52:00|153949.7|153859.7|153959.5|153869.5|153959.9|153869.9|153949.5|153859.5|26
1610455930000|2021-01-12 12:52:10|153959|153869|153955.3|153865.3|153959.7|153869.7|153954.2|153864.2|27
1610455940000|2021-01-12 12:52:20|153953.4|153863.4|153950|153860|153956.3|153866.3|153949.8|153859.8|27
1610455950000|2021-01-12 12:52:30|153949.2|153859.2|153953.9|153863.9|153956|153866|153949.2|153859.2|31
1610455960000|2021-01-12 12:52:40|153948.6|153858.6|153944.9|153854.9|153953.1|153863.1|153942.2|153852.2|30
1610455970000|2021-01-12 12:52:50|153945.2|153855.2|153945.8|153855.8|153948.5|153858.5|153942|153852|33
1610455980000|2021-01-12 12:53:00|153945.7|153855.7|153948|153858|153951.3|153861.3|153944.3|153854.3|30
1610455990000|2021-01-12 12:53:10|153948.4|153858.4|153950.3|153860.3|153954.7|153864.7|153947|153857|15
1610456000000|2021-01-12 12:53:20|153949.7|153859.7|153948|153858|153950.7|153860.7|153945.4|153855.4|26
1610456010000|2021-01-12 12:53:30|153948.9|153858.9|153948.3|153858.3|153950.3|153860.3|153946.9|153856.9|27
1610456020000|2021-01-12 12:53:40|153949.1|153859.1|153930.8|153840.8|153949.1|153859.1|153923.9|153833.9|27
1610456030000|2021-01-12 12:53:50|153934.7|153844.7|153931.3|153841.3|153935.3|153845.3|153930.2|153840.2|26
1610456040000|2021-01-12 12:54:00|153933.3|153843.3|153920.6|153830.6|153936.6|153846.6|153914|153824|31
1610456050000|2021-01-12 12:54:10|153920.8|153830.8|153913.5|153823.5|153923|153833|153909.8|153819.8|29
1610456060000|2021-01-12 12:54:20|153913.7|153823.7|153935.8|153845.8|153944.1|153854.1|153913.7|153823.7|30
1610456070000|2021-01-12 12:54:30|153935.7|153845.7|153934.9|153844.9|153944.9|153854.9|153934.8|153844.8|30
1610456080000|2021-01-12 12:54:40|153935.3|153845.3|153933.6|153843.6|153938.7|153848.7|153933.6|153843.6|26
1610456090000|2021-01-12 12:54:50|153933.5|153843.5|153940.6|153850.6|153945.4|153855.4|153933.2|153843.2|23
1610456100000|2021-01-12 12:55:00|153945.4|153855.4|153947.1|153857.1|153949.5|153859.5|153941.8|153851.8|32
1610456110000|2021-01-12 12:55:10|153946.5|153856.5|153943|153853|153946.5|153856.5|153938.1|153848.1|29
1610456120000|2021-01-12 12:55:20|153936.9|153846.9|153951|153861|153951|153861|153932.1|153842.1|38
1610456130000|2021-01-12 12:55:30|153954.8|153864.8|153947|153857|153959.4|153869.4|153941.5|153851.5|36
1610456140000|2021-01-12 12:55:40|153949.5|153859.5|153950.1|153860.1|153951.3|153861.3|153947.1|153857.1|23
1610456150000|2021-01-12 12:55:50|153950.3|153860.3|153937.1|153847.1|153950.4|153860.4|153935.1|153845.1|31
1610456160000|2021-01-12 12:56:00|153937|153847|153937.2|153847.2|153938|153848|153934.2|153844.2|18
1610456170000|2021-01-12 12:56:10|153934.9|153844.9|153912.8|153822.8|153934.9|153844.9|153912.7|153822.7|26
1610456180000|2021-01-12 12:56:20|153913|153823|153899.8|153809.8|153930.3|153840.3|153899.3|153809.3|18
1610456190000|2021-01-12 12:56:30|153899.9|153809.9|153838.5|153748.5|153904.3|153814.3|153838.5|153726.5|35
1610456200000|2021-01-12 12:56:40|153839.3|153749.3|153840.3|153750.3|153846.1|153756.1|153839|153749|28
1610456210000|2021-01-12 12:56:50|153843.1|153753.1|153851.4|153761.4|153858|153768|153842.3|153752.3|31
1610456220000|2021-01-12 12:57:00|153853.4|153763.4|153837|153747|153853.7|153763.7|153834.2|153744.2|28
1610456230000|2021-01-12 12:57:10|153837.4|153747.4|153842.2|153752.2|153843.1|153753.1|153837.3|153747.3|28
1610456240000|2021-01-12 12:57:20|153841.5|153751.5|153886|153796|153888|153798|153841.5|153751.5|35
1610456250000|2021-01-12 12:57:30|153884.9|153794.9|153936.6|153846.6|153937.8|153847.8|153884|153794|32
1610456260000|2021-01-12 12:57:40|153939.3|153849.3|153929.2|153839.2|153941.5|153851.5|153924.6|153834.6|27
1610456270000|2021-01-12 12:57:50|153925.9|153835.9|153932.3|153842.3|153932.8|153842.8|153925.9|153835.9|22
1610456280000|2021-01-12 12:58:00|153931.9|153841.9|153923.4|153833.4|153932.7|153842.7|153920|153830|32
1610456290000|2021-01-12 12:58:10|153921.2|153831.2|153909.2|153819.2|153921.2|153831.2|153909.2|153819.2|26
1610456300000|2021-01-12 12:58:20|153909.8|153819.8|153911.4|153821.4|153915.2|153825.2|153909.7|153819.7|25
1610456310000|2021-01-12 12:58:30|153914.2|153824.2|153923.7|153833.7|153929.1|153839.1|153914.2|153824.2|27
1610456320000|2021-01-12 12:58:40|153921.5|153831.5|153924.1|153834.1|153926|153836|153921.5|153831.5|24
1610456330000|2021-01-12 12:58:50|153923.5|153833.5|153923.2|153833.2|153924.4|153834.4|153921.5|153831.5|11
1610456340000|2021-01-12 12:59:00|153922|153832|153908.4|153818.4|153928.7|153838.7|153908.4|153818.4|21
1610456350000|2021-01-12 12:59:10|153912.7|153822.7|153908|153818|153914.7|153824.7|153906.5|153816.5|30
1610456360000|2021-01-12 12:59:20|153908.5|153818.5|153909.5|153819.5|153913|153823|153908.5|153818.5|16
1610456370000|2021-01-12 12:59:30|153912.7|153822.7|153928.2|153838.2|153932.8|153842.8|153909.6|153819.6|27
1610456380000|2021-01-12 12:59:40|153928.1|153838.1|153929.6|153839.6|153932|153842|153926.5|153836.5|33
1610456390000|2021-01-12 12:59:50|153929.5|153839.5|153935.2|153845.2|153935.6|153845.6|153925.6|153835.6|30
1610456400000|2021-01-12 13:00:00|153935.3|153845.3|153932.2|153842.2|153939.5|153849.5|153931.5|153841.5|22
1610456410000|2021-01-12 13:00:10|153932.4|153842.4|153931.6|153841.6|153936.3|153846.3|153931.6|153841.6|28
1610456420000|2021-01-12 13:00:20|153931.3|153841.3|153927.5|153837.5|153933.2|153843.2|153926.9|153836.9|24
1610456430000|2021-01-12 13:00:30|153927.9|153837.9|153935.8|153845.8|153936.8|153846.8|153925.8|153835.8|27
1610456440000|2021-01-12 13:00:40|153943|153853|153941.4|153851.4|153952.9|153862.9|153935.1|153845.1|25
1610456450000|2021-01-12 13:00:50|153940.6|153850.6|153937|153847|153941.3|153851.3|153933.4|153843.4|30
1610456460000|2021-01-12 13:01:00|153935.7|153845.7|153912.9|153822.9|153937.4|153847.4|153904.5|153814.5|35
1610456470000|2021-01-12 13:01:10|153912.8|153822.8|153910.6|153820.6|153913|153823|153909|153819|22
1610456480000|2021-01-12 13:01:20|153909.2|153819.2|153911.3|153821.3|153913.4|153823.4|153905.8|153815.8|29
1610456490000|2021-01-12 13:01:30|153908.1|153818.1|153907.1|153817.1|153914.5|153824.5|153906.1|153816.1|26
1610456500000|2021-01-12 13:01:40|153906.7|153816.7|153911.1|153821.1|153913.9|153823.9|153906.7|153816.7|29
1610456510000|2021-01-12 13:01:50|153910.8|153820.8|153906.3|153816.3|153918|153828|153906.3|153816.3|27
1610456520000|2021-01-12 13:02:00|153906.6|153816.6|153904.4|153814.4|153910.1|153820.1|153901|153811|29
1610456530000|2021-01-12 13:02:10|153904.8|153814.8|153903.3|153813.3|153907.9|153817.9|153898.6|153808.6|23
1610456540000|2021-01-12 13:02:20|153904.4|153814.4|153902.2|153812.2|153907.3|153817.3|153901.7|153811.7|26
1610456550000|2021-01-12 13:02:30|153901.2|153811.2|153910.3|153820.3|153910.3|153820.3|153896.9|153806.9|19
1610456560000|2021-01-12 13:02:40|153908.9|153818.9|153904.6|153814.6|153912.6|153822.6|153903.3|153813.3|15
1610456570000|2021-01-12 13:02:50|153907|153817|153909.5|153819.5|153911.2|153821.2|153905.8|153815.8|20
1610456580000|2021-01-12 13:03:00|153909.2|153819.2|153911.4|153821.4|153916.4|153826.4|153906.3|153816.3|25
1610456590000|2021-01-12 13:03:10|153912|153822|153918.5|153828.5|153919.9|153829.9|153907.2|153817.2|31
1610456600000|2021-01-12 13:03:20|153918.8|153828.8|153916.3|153826.3|153918.8|153828.8|153909.9|153819.9|26
1610456610000|2021-01-12 13:03:30|153914.9|153824.9|153927.4|153837.4|153930.1|153840.1|153913.4|153823.4|24
1610456620000|2021-01-12 13:03:40|153926.9|153836.9|153936|153846|153936|153846|153918|153828|29
1610456630000|2021-01-12 13:03:50|153936.7|153846.7|153971.6|153881.6|153971.7|153881.7|153936.6|153846.6|30
1610456640000|2021-01-12 13:04:00|153973.3|153883.3|153973.3|153883.3|153974.5|153884.5|153970.6|153880.6|22
1610456650000|2021-01-12 13:04:10|153973.1|153883.1|153973.3|153883.3|153974.7|153884.7|153973|153883|17
1610456660000|2021-01-12 13:04:20|153973.5|153883.5|153971|153881|153973.7|153883.7|153970.1|153880.1|22
1610456670000|2021-01-12 13:04:30|153971.3|153881.3|153971.5|153881.5|153972.3|153882.3|153970.9|153880.9|15
1610456680000|2021-01-12 13:04:40|153974.7|153884.7|154178.9|154088.9|154178.9|154088.9|153974.7|153884.7|36
1610456690000|2021-01-12 13:04:50|154190|154060|154199.7|154069.7|154224.8|154094.8|154171|154050.8|40
1610456700000|2021-01-12 13:05:00|154200.4|154070.4|154201.4|154071.4|154201.9|154071.9|154178.3|154048.3|36
1610456710000|2021-01-12 13:05:10|154201.6|154071.6|154175.2|154045.2|154208.4|154078.4|154175.2|154045.2|29
1610456720000|2021-01-12 13:05:20|154179.5|154049.5|154155.7|154025.7|154181.3|154061|154151|154025.7|29
1610456730000|2021-01-12 13:05:30|154156.2|154026.2|154069.9|153939.9|154156.7|154026.7|154054.8|153939.9|29
1610456740000|2021-01-12 13:05:40|154068.7|153938.7|154066|153936|154070.2|153940.2|154061.5|153931.5|32
1610456750000|2021-01-12 13:05:50|154065.5|153935.5|154071.6|153941.6|154071.6|153941.6|154060.4|153930.4|21
1610456760000|2021-01-12 13:06:00|154073|153943|154038.1|153948.1|154073|153957.4|154033.7|153938.1|28
1610456770000|2021-01-12 13:06:10|154037.2|153947.2|154032.1|153942.1|154052.3|153962.3|154032.1|153918.6|28
1610456780000|2021-01-12 13:06:20|154031.9|153941.9|154031.6|153941.6|154043.5|153953.5|154027.9|153937.9|32
1610456790000|2021-01-12 13:06:30|154030.9|153940.9|154028.4|153938.4|154037.9|153947.9|154024.9|153934.9|32
1610456800000|2021-01-12 13:06:40|154029.5|153939.5|154042.6|153952.6|154058.5|153952.6|154025.4|153928.5|31
1610456810000|2021-01-12 13:06:50|154033.7|153943.7|154040.8|153950.8|154043|153953|154033|153943|14
1610456820000|2021-01-12 13:07:00|154039.3|153949.3|154036.1|153946.1|154040.1|153950.1|154019.6|153929.6|28
1610456830000|2021-01-12 13:07:10|154034.9|153944.9|153996.2|153906.2|154034.9|153944.9|153986.2|153896.2|27
1610456840000|2021-01-12 13:07:20|153988.9|153898.9|154005.6|153915.6|154005.6|153915.6|153986.1|153896.1|22
1610456850000|2021-01-12 13:07:30|154007.5|153917.5|154012.4|153922.4|154012.4|153922.4|154006.8|153916.8|24
1610456860000|2021-01-12 13:07:40|154007.9|153917.9|153983.1|153893.1|154008.6|153918.6|153980.1|153873.8|34
1610456870000|2021-01-12 13:07:50|153982.5|153892.5|153986|153896|153990.1|153900.1|153979.9|153889.9|31
1610456880000|2021-01-12 13:08:00|153984.5|153894.5|153997|153907|153998.4|153908.4|153983.1|153893.1|35
1610456890000|2021-01-12 13:08:10|153997.3|153907.3|153980.9|153890.9|153997.3|153907.3|153978.9|153888.9|30
1610456900000|2021-01-12 13:08:20|153980.8|153890.8|153991.2|153901.2|153991.2|153901.2|153979.8|153889.8|32
1610456910000|2021-01-12 13:08:30|153990.2|153900.2|153997.2|153907.2|154004.6|153914.6|153989.3|153899.3|26
1610456920000|2021-01-12 13:08:40|153997.8|153907.8|154001.1|153911.1|154004.5|153914.5|153995.3|153905.3|29
1610456930000|2021-01-12 13:08:50|153999.3|153909.3|154000.4|153910.4|154004.9|153914.9|153994.9|153904.9|32
1610456940000|2021-01-12 13:09:00|153997.7|153907.7|153994|153904|154005.6|153915.6|153990.5|153900.5|31
1610456950000|2021-01-12 13:09:10|153991.9|153901.9|153974|153884|154003|153913|153974|153884|31
1610456960000|2021-01-12 13:09:20|153977.7|153887.7|153977.6|153887.6|153991.4|153901.4|153976|153886|25
1610456970000|2021-01-12 13:09:30|153978.3|153888.3|153977.7|153887.7|153980.4|153890.4|153968.5|153878.5|29
1610456980000|2021-01-12 13:09:40|153976.9|153886.9|153981.7|153891.7|153986.9|153896.9|153976.9|153886.9|24
1610456990000|2021-01-12 13:09:50|153981.4|153891.4|153975.8|153885.8|153990|153900|153971|153881|26
1610457000000|2021-01-12 13:10:00|153972.5|153882.5|153996.3|153906.3|153996.8|153906.8|153970.8|153880.8|24
1610457010000|2021-01-12 13:10:10|154004.2|153914.2|154033.1|153943.1|154039.1|153949.1|154004.2|153914.2|34
1610457020000|2021-01-12 13:10:20|154039.2|153949.2|154039.6|153949.6|154041.4|153951.4|154036.9|153946.9|24
1610457030000|2021-01-12 13:10:30|154037.9|153947.9|154046|153956|154049.4|153959.4|154037.7|153947.7|16
1610457040000|2021-01-12 13:10:40|154048.8|153958.8|154044.6|153954.6|154048.8|153958.8|154039.8|153949.8|21
1610457050000|2021-01-12 13:10:50|154044.7|153954.7|154046.1|153956.1|154051.3|153961.3|154042.3|153952.3|23
1610457060000|2021-01-12 13:11:00|154048.7|153958.7|154042.6|153952.6|154051.1|153961.1|154042.6|153952.6|27
1610457070000|2021-01-12 13:11:10|154042.1|153952.1|154044.1|153954.1|154054.4|153964.4|154040.6|153950.6|29
1610457080000|2021-01-12 13:11:20|154046.8|153956.8|154049.5|153959.5|154050.5|153960.5|154045.1|153955.1|27
1610457090000|2021-01-12 13:11:30|154049.8|153959.8|154048.1|153958.1|154050.4|153960.4|154036|153946|25
1610457100000|2021-01-12 13:11:40|154043|153953|154040.7|153950.7|154048.8|153958.8|154037|153947|25
1610457110000|2021-01-12 13:11:50|154039.7|153949.7|154041.2|153951.2|154041.2|153951.2|154035.4|153945.4|26
1610457120000|2021-01-12 13:12:00|154040.5|153950.5|154043.6|153953.6|154044.4|153954.4|154038.2|153948.2|22
1610457130000|2021-01-12 13:12:10|154045|153955|154047.5|153957.5|154049|153959|154042.6|153952.6|25
1610457140000|2021-01-12 13:12:20|154047.6|153957.6|154042|153952|154047.6|153957.6|154041|153951|24
1610457150000|2021-01-12 13:12:30|154040.1|153950.1|154040.2|153950.2|154043.9|153953.9|154036.4|153946.4|16
1610457160000|2021-01-12 13:12:40|154039.6|153949.6|154044.5|153954.5|154045.1|153955.1|154038.4|153948.4|25
1610457170000|2021-01-12 13:12:50|154045.3|153955.3|154044.2|153954.2|154045.3|153955.3|154042.7|153952.7|29
1610457180000|2021-01-12 13:13:00|154044.3|153954.3|154044.3|153954.3|154046.8|153956.8|154039.7|153949.7|24
1610457190000|2021-01-12 13:13:10|154044|153954|154046|153956|154050.5|153960.5|154044|153954|22
1610457200000|2021-01-12 13:13:20|154045.9|153955.9|154048.1|153958.1|154050.6|153960.6|154045|153955|33
1610457210000|2021-01-12 13:13:30|154048.3|153958.3|154044.7|153954.7|154049.2|153959.2|154039.7|153949.7|34
1610457220000|2021-01-12 13:13:40|154045|153955|154034.4|153944.4|154045.3|153955.3|154034.4|153944.4|32
1610457230000|2021-01-12 13:13:50|154034.3|153944.3|154028.6|153938.6|154036.1|153946.1|154028.6|153938.6|30
1610457240000|2021-01-12 13:14:00|154029.9|153939.9|154032|153942|154034.5|153944.5|154027.9|153937.9|32
1610457250000|2021-01-12 13:14:10|154032.8|153942.8|154026.9|153936.9|154038.5|153948.5|154023.6|153933.6|30
1610457260000|2021-01-12 13:14:20|154040.1|153950.1|154022.8|153932.8|154040.1|153950.1|154020.3|153930.3|35
1610457270000|2021-01-12 13:14:30|154025.5|153935.5|154040.8|153950.8|154043.2|153953.2|154025.5|153935.5|26
1610457280000|2021-01-12 13:14:40|154041.3|153951.3|154030.3|153940.3|154041.4|153951.4|154028.9|153938.9|22
1610457290000|2021-01-12 13:14:50|154029.6|153939.6|154032|153942|154033.9|153943.9|154029.3|153939.3|26
1610457300000|2021-01-12 13:15:00|154033|153943|154024.7|153934.7|154042.6|153952.6|154024.7|153934.7|26
1610457310000|2021-01-12 13:15:10|154025.6|153935.6|154040.7|153950.7|154040.8|153950.8|154025.6|153935.6|26
1610457320000|2021-01-12 13:15:20|154030.8|153940.8|154031.3|153941.3|154050.5|153960.5|154028.6|153938.6|30
1610457330000|2021-01-12 13:15:30|154035.5|153945.5|154056.6|153966.6|154060.2|153970.2|154035.5|153945.5|25
1610457340000|2021-01-12 13:15:40|154057.1|153967.1|154041|153951|154058.1|153968.1|154039|153949|24
1610457350000|2021-01-12 13:15:50|154039.4|153949.4|154045|153955|154046.7|153956.7|154039.3|153949.3|29
1610457360000|2021-01-12 13:16:00|154043.9|153953.9|154058|153968|154064.8|153974.8|154043.8|153953.8|30
1610457370000|2021-01-12 13:16:10|154058.9|153968.9|154063.6|153973.6|154064.7|153974.7|154056.9|153966.9|24
1610457380000|2021-01-12 13:16:20|154063.7|153973.7|154057|153967|154066.2|153976.2|154057|153967|28
1610457390000|2021-01-12 13:16:30|154058|153968|154058.7|153968.7|154062.6|153972.6|154057.4|153967.4|30
1610457400000|2021-01-12 13:16:40|154064.8|153974.8|154061.5|153971.5|154068.7|153978.7|154061|153971|26
1610457410000|2021-01-12 13:16:50|154061.7|153971.7|154050.2|153960.2|154065.5|153975.5|154047.9|153957.9|27
1610457420000|2021-01-12 13:17:00|154050.6|153960.6|154052.6|153962.6|154052.6|153962.6|154044.8|153954.8|26
1610457430000|2021-01-12 13:17:10|154053.3|153963.3|154045|153955|154055.2|153965.2|154044.2|153954.2|30
1610457440000|2021-01-12 13:17:20|154044.5|153954.5|154043.8|153953.8|154051.2|153961.2|154043.8|153953.8|29
1610457450000|2021-01-12 13:17:30|154044.3|153954.3|154048.2|153958.2|154049.1|153959.1|154036.2|153946.2|30
1610457460000|2021-01-12 13:17:40|154048.1|153958.1|154055.5|153965.5|154061.5|153971.5|154048.1|153958.1|26
1610457470000|2021-01-12 13:17:50|154056.4|153966.4|154061|153971|154068.4|153978.4|154054.8|153964.8|27
1610457480000|2021-01-12 13:18:00|154064.2|153974.2|154072.3|153982.3|154078.2|153988.2|154062.3|153972.3|29
1610457490000|2021-01-12 13:18:10|154072|153982|154141.9|154051.9|154150.2|154051.9|154071.3|153981.3|34
1610457500000|2021-01-12 13:18:20|154141.8|154051.8|154129.2|154039.2|154141.8|154051.8|154129.2|154039.2|30
1610457510000|2021-01-12 13:18:30|154126.6|154036.6|154121.6|154031.6|154127.4|154037.4|154120.1|154030.1|39
1610457520000|2021-01-12 13:18:40|154122.5|154032.5|154116.5|154026.5|154122.5|154032.5|154115|154025|29
1610457530000|2021-01-12 13:18:50|154117.4|154027.4|154112.1|154022.1|154117.4|154027.4|154110.1|154020.1|31
1610457540000|2021-01-12 13:19:00|154109.9|154019.9|154115.8|154025.8|154118.2|154028.2|154109|154019|30
1610457550000|2021-01-12 13:19:10|154115.7|154025.7|154118.5|154028.5|154118.9|154028.9|154115.7|154025.7|23
1610457560000|2021-01-12 13:19:20|154118.3|154028.3|154134.2|154044.2|154134.9|154044.9|154109.5|154019.5|35
1610457570000|2021-01-12 13:19:30|154138.7|154048.7|154140.8|154050.8|154141.9|154051.9|154130.6|154040.6|29
1610457580000|2021-01-12 13:19:40|154140.4|154050.4|154138.8|154048.8|154143.9|154053.9|154138.8|154048.8|22
1610457590000|2021-01-12 13:19:50|154135.6|154045.6|154135.4|154045.4|154138.2|154048.2|154133.6|154043.6|17
1610457600000|2021-01-12 13:20:00|154135.6|154045.6|154128.5|154038.5|154135.6|154045.6|154127.8|154037.8|19
1610457610000|2021-01-12 13:20:10|154129.7|154039.7|154127.1|154037.1|154136.8|154046.8|154120|154030|36
1610457620000|2021-01-12 13:20:20|154135.7|154045.7|154120.5|154030.5|154135.7|154045.7|154120.3|154030.3|31
1610457630000|2021-01-12 13:20:30|154121|154031|154137.8|154047.8|154138.8|154048.8|154121|154031|24
1610457640000|2021-01-12 13:20:40|154138.1|154048.1|154186.7|154096.7|154186.7|154096.7|154136.5|154046.5|30
1610457650000|2021-01-12 13:20:50|154182.5|154092.5|154181.3|154091.3|154183.9|154093.9|154177.7|154087.7|20
1610457660000|2021-01-12 13:21:00|154180.9|154090.9|154204.5|154114.5|154218.8|154128.8|154178.3|154088.3|31
1610457670000|2021-01-12 13:21:10|154204.7|154114.7|154171.5|154081.5|154211.2|154121.2|154169.5|154079.5|27
1610457680000|2021-01-12 13:21:20|154169|154079|154172.3|154082.3|154173.2|154083.2|154162.1|154072.1|25
1610457690000|2021-01-12 13:21:30|154172.4|154082.4|154169.7|154079.7|154172.7|154082.7|154166.9|154076.9|26
1610457700000|2021-01-12 13:21:40|154169.6|154079.6|154174.5|154084.5|154174.5|154084.5|154164.8|154074.8|24
1610457710000|2021-01-12 13:21:50|154166.3|154076.3|154174|154084|154177|154087|154166.3|154076.3|20
1610457720000|2021-01-12 13:22:00|154174.5|154084.5|154176.5|154086.5|154186.2|154096.2|154174.1|154084.1|24
1610457730000|2021-01-12 13:22:10|154176.7|154086.7|154181.2|154091.2|154181.7|154091.7|154172.3|154082.3|20
1610457740000|2021-01-12 13:22:20|154180.8|154090.8|154213.1|154123.1|154213.1|154123.1|154180.8|154090.8|24
1610457750000|2021-01-12 13:22:30|154214.3|154124.3|154208.5|154118.5|154216|154126|154208.5|154118.5|28
1610457760000|2021-01-12 13:22:40|154206.2|154116.2|154211.6|154121.6|154212|154122|154205.2|154115.2|25
1610457770000|2021-01-12 13:22:50|154213.8|154123.8|154224.7|154134.7|154230.4|154140.4|154207.7|154117.7|27
1610457780000|2021-01-12 13:23:00|154222.9|154132.9|154232.3|154142.3|154234.1|154144.1|154221|154131|29
1610457790000|2021-01-12 13:23:10|154231.9|154141.9|154231.1|154141.1|154236.7|154146.7|154228|154138|25
1610457800000|2021-01-12 13:23:20|154229.9|154139.9|154229.6|154139.6|154229.9|154139.9|154227.6|154137.6|18
1610457810000|2021-01-12 13:23:30|154228.2|154138.2|154219.1|154129.1|154229.6|154139.6|154219.1|154129.1|22
1610457820000|2021-01-12 13:23:40|154223.5|154133.5|154216|154126|154224.8|154134.8|154214.7|154124.7|27
1610457830000|2021-01-12 13:23:50|154217|154127|154217.1|154127.1|154224.3|154134.3|154212.8|154122.8|28
1610457840000|2021-01-12 13:24:00|154216.9|154126.9|154212.8|154122.8|154220.4|154130.4|154212.7|154122.7|30
1610457850000|2021-01-12 13:24:10|154214.5|154124.5|154194.9|154104.9|154224.5|154134.5|154192|154102|29
1610457860000|2021-01-12 13:24:20|154201.4|154111.4|154202.5|154112.5|154204.9|154114.9|154197.9|154107.9|31
1610457870000|2021-01-12 13:24:30|154203.4|154113.4|154199.7|154109.7|154203.4|154113.4|154198.5|154108.5|24
1610457880000|2021-01-12 13:24:40|154199.6|154109.6|154199.1|154109.1|154202.9|154112.9|154196.3|154106.3|20
1610457890000|2021-01-12 13:24:50|154198.7|154108.7|154202.9|154112.9|154211.7|154121.7|154180.3|154090.3|33
1610457900000|2021-01-12 13:25:00|154203.3|154113.3|154180.2|154090.2|154203.8|154113.8|154180.2|154090.2|35
1610457910000|2021-01-12 13:25:10|154192.1|154102.1|154194.4|154104.4|154195.3|154105.3|154186.1|154096.1|26
1610457920000|2021-01-12 13:25:20|154192.7|154102.7|154196.2|154106.2|154196.6|154106.6|154190|154100|18
1610457930000|2021-01-12 13:25:30|154193|154103|154208.6|154118.6|154208.6|154118.6|154193|154103|29
1610457940000|2021-01-12 13:25:40|154209.3|154119.3|154222.5|154132.5|154226.4|154136.4|154208|154118|27
1610457950000|2021-01-12 13:25:50|154220.8|154130.8|154219.3|154129.3|154226.8|154136.8|154215.6|154125.6|29
1610457960000|2021-01-12 13:26:00|154218.9|154128.9|154172.2|154082.2|154220.2|154130.2|154172.2|154082.2|31
1610457970000|2021-01-12 13:26:10|154170.8|154080.8|154181.2|154091.2|154181.9|154091.9|154160.5|154070.5|29
1610457980000|2021-01-12 13:26:20|154180.4|154090.4|154196.8|154106.8|154200.2|154110.2|154179.5|154089.5|32
1610457990000|2021-01-12 13:26:30|154196.3|154106.3|154202|154112|154212.9|154122.9|154193.7|154103.7|30
1610458000000|2021-01-12 13:26:40|154204.4|154114.4|154202.7|154112.7|154211.7|154121.7|154198.5|154108.5|34
1610458010000|2021-01-12 13:26:50|154206.4|154116.4|154205|154115|154214.4|154124.4|154203.3|154113.3|23
1610458020000|2021-01-12 13:27:00|154209.2|154119.2|154211.2|154121.2|154216.6|154126.6|154203.7|154113.7|26
1610458030000|2021-01-12 13:27:10|154212.9|154122.9|154218.7|154128.7|154221.8|154131.8|154200.9|154110.9|32
1610458040000|2021-01-12 13:27:20|154219.8|154129.8|154221.7|154131.7|154224.5|154134.5|154216.9|154126.9|31
1610458050000|2021-01-12 13:27:30|154221.4|154131.4|154223.5|154133.5|154224.4|154134.4|154218.4|154128.4|26
1610458060000|2021-01-12 13:27:40|154223.7|154133.7|154222.1|154132.1|154225.1|154135.1|154218.7|154128.7|20
1610458070000|2021-01-12 13:27:50|154223.1|154133.1|154233.5|154143.5|154235.3|154145.3|154209.1|154119.1|31
1610458080000|2021-01-12 13:28:00|154235.2|154145.2|154232.2|154142.2|154235.2|154145.2|154231.4|154141.4|23
1610458090000|2021-01-12 13:28:10|154233|154143|154253|154163|154260.7|154170.7|154231.4|154141.4|30
1610458100000|2021-01-12 13:28:20|154253.4|154163.4|154338.1|154248.1|154355.3|154265.3|154252.1|154162.1|35
1610458110000|2021-01-12 13:28:30|154337.9|154247.9|154304.1|154214.1|154342.2|154252.2|154304.1|154214.1|30
1610458120000|2021-01-12 13:28:40|154308.3|154218.3|154300.1|154210.1|154308.3|154218.3|154296.9|154206.9|25
1610458130000|2021-01-12 13:28:50|154299.3|154209.3|154295.6|154205.6|154300.2|154210.2|154286.2|154196.2|30
1610458140000|2021-01-12 13:29:00|154296.2|154206.2|154304.9|154214.9|154305.2|154215.2|154296.2|154206.2|25
1610458150000|2021-01-12 13:29:10|154307.4|154217.4|154306|154216|154309.2|154219.2|154304.9|154214.9|25
1610458160000|2021-01-12 13:29:20|154305.7|154215.7|154306|154216|154307.7|154217.7|154305.4|154215.4|19
1610458170000|2021-01-12 13:29:30|154304.8|154214.8|154301.3|154211.3|154307.7|154217.7|154300.8|154210.8|26
1610458180000|2021-01-12 13:29:40|154300.9|154210.9|154315.7|154225.7|154315.7|154225.7|154300.5|154210.5|31
1610458190000|2021-01-12 13:29:50|154314.5|154224.5|154308.1|154218.1|154314.5|154224.5|154308.1|154218.1|29
1610458200000|2021-01-12 13:30:00|154308.7|154218.7|154310|154220|154313.4|154223.4|154306.5|154216.5|25
1610458210000|2021-01-12 13:30:10|154308.5|154218.5|154312.7|154222.7|154314.9|154224.9|154308.5|154218.5|33
1610458220000|2021-01-12 13:30:20|154312.8|154222.8|154302|154212|154313.1|154223.1|154295.9|154205.9|30
1610458230000|2021-01-12 13:30:30|154302.3|154212.3|154309.2|154219.2|154310.6|154220.6|154299|154209|33
1610458240000|2021-01-12 13:30:40|154308.2|154218.2|154303.2|154213.2|154311.3|154221.3|154302.9|154212.9|26
1610458250000|2021-01-12 13:30:50|154303.3|154213.3|154299.4|154209.4|154305.2|154215.2|154295.2|154205.2|29
1610458260000|2021-01-12 13:31:00|154299.8|154209.8|154308.6|154218.6|154312.7|154222.7|154297.1|154207.1|32
1610458270000|2021-01-12 13:31:10|154302.8|154212.8|154288.2|154198.2|154302.8|154212.8|154285.9|154195.9|33
1610458280000|2021-01-12 13:31:20|154288.1|154198.1|154290.3|154200.3|154292.3|154202.3|154288.1|154198.1|28
1610458290000|2021-01-12 13:31:30|154290.9|154200.9|154290|154200|154290.9|154200.9|154288.1|154198.1|24
1610458300000|2021-01-12 13:31:40|154289.3|154199.3|154286.6|154196.6|154292.4|154202.4|154282.9|154192.9|27
1610458310000|2021-01-12 13:31:50|154285.7|154195.7|154246.9|154156.9|154285.7|154195.7|154241.8|154151.8|35
1610458320000|2021-01-12 13:32:00|154240.9|154150.9|154242.1|154152.1|154244|154154|154240.6|154150.6|26
1610458330000|2021-01-12 13:32:10|154241.2|154151.2|154251.6|154161.6|154252.6|154162.6|154236.6|154146.6|29
1610458340000|2021-01-12 13:32:20|154250.4|154160.4|154247.5|154157.5|154250.8|154160.8|154247.4|154157.4|26
1610458350000|2021-01-12 13:32:30|154247.6|154157.6|154257.3|154167.3|154259.1|154169.1|154245|154155|30
1610458360000|2021-01-12 13:32:40|154256.2|154166.2|154252.2|154162.2|154256.7|154166.7|154250.2|154160.2|31
1610458370000|2021-01-12 13:32:50|154253|154163|154246.4|154156.4|154265.5|154175.5|154239.3|154149.3|34
1610458380000|2021-01-12 13:33:00|154245.5|154155.5|154250.2|154160.2|154252.2|154162.2|154243.9|154153.9|36
1610458390000|2021-01-12 13:33:10|154248.2|154158.2|154264.2|154174.2|154265.5|154175.5|154248.2|154158.2|35
1610458400000|2021-01-12 13:33:20|154264.5|154174.5|154253.5|154163.5|154265.6|154175.6|154252.5|154162.5|30
1610458410000|2021-01-12 13:33:30|154252.8|154162.8|154256.2|154166.2|154258.9|154168.9|154252.8|154162.8|23
1610458420000|2021-01-12 13:33:40|154254.2|154164.2|154256.2|154166.2|154257.2|154167.2|154254.2|154164.2|25
1610458430000|2021-01-12 13:33:50|154256.4|154166.4|154258.2|154168.2|154258.4|154168.4|154255.5|154165.5|22
1610458440000|2021-01-12 13:34:00|154258.1|154168.1|154257.5|154167.5|154259.7|154169.7|154257.5|154167.5|17
1610458450000|2021-01-12 13:34:10|154257.7|154167.7|154358.1|154268.1|154370.2|154271.4|154257.7|154167.7|31
1610458460000|2021-01-12 13:34:20|154367|154277|154216.5|154126.5|154367|154277|154215.9|154125.9|27
1610458470000|2021-01-12 13:34:30|154216.2|154126.2|154266.8|154136.8|154312.9|154205.6|154216.2|154126.2|33
1610458480000|2021-01-12 13:34:40|154262.2|154132.2|154238.4|154148.4|154268.6|154159.6|154237.4|154132.2|25
1610458490000|2021-01-12 13:34:50|154236.5|154146.5|154243.2|154153.2|154246.4|154156.4|154236.5|154146.5|25
1610458500000|2021-01-12 13:35:00|154242.9|154152.9|154245.3|154155.3|154251.4|154161.4|154242.1|154152.1|24
1610458510000|2021-01-12 13:35:10|154244.4|154154.4|154247.8|154117.8|154249.7|154159.7|154223.7|154115.1|24
1610458520000|2021-01-12 13:35:20|154249.3|154119.3|154251.1|154161.1|154253.7|154161.1|154237.5|154119.3|30
1610458530000|2021-01-12 13:35:30|154251.6|154161.6|154240.8|154150.8|154251.6|154161.6|154234.2|154144.2|29
1610458540000|2021-01-12 13:35:40|154240.3|154150.3|154247.3|154157.3|154247.6|154157.6|154240.1|154150.1|25
1610458550000|2021-01-12 13:35:50|154247.6|154157.6|154251.2|154161.2|154251.3|154161.3|154244.4|154154.4|25
1610458560000|2021-01-12 13:36:00|154250.7|154160.7|154233.1|154143.1|154252.1|154162.1|154230.7|154140.7|30
1610458570000|2021-01-12 13:36:10|154235.3|154145.3|154235.1|154145.1|154237.7|154147.7|154231|154141|25
1610458580000|2021-01-12 13:36:20|154235.2|154145.2|154249.2|154159.2|154249.2|154159.2|154234.7|154144.7|29
1610458590000|2021-01-12 13:36:30|154246.5|154156.5|154252.9|154162.9|154253.6|154163.6|154246.5|154156.5|28
1610458600000|2021-01-12 13:36:40|154253.5|154163.5|154252|154162|154255.2|154165.2|154251.3|154161.3|20
1610458610000|2021-01-12 13:36:50|154252.2|154162.2|154257|154167|154259.3|154169.3|154250.7|154160.7|24
1610458620000|2021-01-12 13:37:00|154257.5|154167.5|154342.3|154252.3|154356.2|154266.2|154256.7|154166.7|28
1610458630000|2021-01-12 13:37:10|154339.6|154249.6|154292.2|154202.2|154346.1|154256.1|154283.6|154193.6|33
1610458640000|2021-01-12 13:37:20|154288|154198|154291.7|154201.7|154292.9|154202.9|154285.6|154195.6|24
1610458650000|2021-01-12 13:37:30|154290.6|154200.6|154309.6|154219.6|154315.5|154225.5|154290.6|154200.6|21
1610458660000|2021-01-12 13:37:40|154309.3|154219.3|154259.1|154169.1|154309.6|154219.6|154259.1|154169.1|23
1610458670000|2021-01-12 13:37:50|154258.8|154168.8|154260.1|154170.1|154261.7|154171.7|154258.3|154168.3|18
1610458680000|2021-01-12 13:38:00|154260.6|154170.6|154239.5|154149.5|154261.6|154171.6|154238.2|154148.2|23
1610458690000|2021-01-12 13:38:10|154239.2|154149.2|154221.7|154131.7|154239.8|154149.8|154221.6|154131.6|32
1610458700000|2021-01-12 13:38:20|154221.5|154131.5|154200.3|154110.3|154221.8|154131.8|154198.2|154108.2|29
1610458710000|2021-01-12 13:38:30|154199.7|154109.7|154173.3|154083.3|154201|154111|154173.3|154083.3|29
1610458720000|2021-01-12 13:38:40|154174.9|154084.9|154180|154090|154181.4|154091.4|154172.3|154082.3|27
1610458730000|2021-01-12 13:38:50|154179.8|154089.8|154186.1|154096.1|154186.1|154096.1|154179.8|154089.8|26
1610458740000|2021-01-12 13:39:00|154185.6|154095.6|154192.6|154102.6|154193.5|154103.5|154185.6|154095.6|25
1610458750000|2021-01-12 13:39:10|154190|154100|154188.9|154098.9|154195|154105|154168.6|154078.6|30
1610458760000|2021-01-12 13:39:20|154189.3|154099.3|154189.3|154099.3|154189.5|154099.5|154188.2|154098.2|14
1610458770000|2021-01-12 13:39:30|154188.9|154098.9|154185.9|154095.9|154190.4|154100.4|154185.2|154095.2|18
1610458780000|2021-01-12 13:39:40|154185.7|154095.7|154186.7|154096.7|154188.7|154098.7|154185.4|154095.4|18
1610458790000|2021-01-12 13:39:50|154187.7|154097.7|154185.6|154095.6|154187.7|154097.7|154176.5|154086.5|25
1610458800000|2021-01-12 13:40:00|154187.2|154097.2|154206.6|154116.6|154212.3|154122.3|154178.2|154088.2|34
1610458810000|2021-01-12 13:40:10|154205.5|154115.5|154204.3|154114.3|154206.6|154116.6|154201.3|154111.3|21
1610458820000|2021-01-12 13:40:20|154203.8|154113.8|154199.4|154109.4|154207.8|154117.8|154198.8|154108.8|24
1610458830000|2021-01-12 13:40:30|154199.5|154109.5|154152.3|154062.3|154199.5|154109.5|154152.3|154062.3|32
1610458840000|2021-01-12 13:40:40|154150.4|154060.4|154130.1|154040.1|154154.2|154064.2|154128.4|154038.4|27
1610458850000|2021-01-12 13:40:50|154130.5|154040.5|154125.1|154035.1|154130.5|154040.5|154116.5|154026.5|22
1610458860000|2021-01-12 13:41:00|154125|154035|154122.4|154032.4|154131.3|154041.3|154119.4|154029.4|20
1610458870000|2021-01-12 13:41:10|154123.1|154033.1|154150.5|154060.5|154153.3|154063.3|154121.4|154031.4|24
1610458880000|2021-01-12 13:41:20|154150.3|154060.3|154166.2|154076.2|154166.2|154076.2|154150.3|154060.3|27
1610458890000|2021-01-12 13:41:30|154164.6|154074.6|154192.6|154102.6|154196.5|154106.5|154164.6|154074.6|27
1610458900000|2021-01-12 13:41:40|154196.1|154106.1|154199.9|154109.9|154200.8|154110.8|154192.3|154102.3|25
1610458910000|2021-01-12 13:41:50|154199.1|154109.1|154249|154159|154252.9|154162.9|154199.1|154109.1|24
1610458920000|2021-01-12 13:42:00|154253.1|154163.1|154279.6|154189.6|154279.6|154189.6|154250.8|154160.8|24
1610458930000|2021-01-12 13:42:10|154276.4|154186.4|154282.1|154192.1|154283.8|154193.8|154275.9|154185.9|26
1610458940000|2021-01-12 13:42:20|154281.9|154191.9|154276.6|154186.6|154281.9|154191.9|154274.4|154184.4|22
1610458950000|2021-01-12 13:42:30|154277.2|154187.2|154278.4|154188.4|154285.2|154195.2|154276.5|154186.5|22
1610458960000|2021-01-12 13:42:40|154278.9|154188.9|154351.1|154261.1|154352.5|154262.5|154278.6|154188.6|34
1610458970000|2021-01-12 13:42:50|154353.7|154263.7|154312.9|154222.9|154356.2|154266.2|154305.4|154215.4|33
1610458980000|2021-01-12 13:43:00|154313.2|154223.2|154374.4|154284.4|154377.3|154287.3|154313.2|154223.2|30
1610458990000|2021-01-12 13:43:10|154374.2|154284.2|154365.7|154275.7|154374.2|154284.2|154365.2|154275.2|31
1610459000000|2021-01-12 13:43:20|154365.9|154275.9|154410.9|154320.9|154446.6|154356.6|154365.9|154275.9|32
1610459010000|2021-01-12 13:43:30|154432|154302|154412.5|154322.5|154469.7|154354.3|154409.4|154295|36
1610459020000|2021-01-12 13:43:40|154418.4|154328.4|154421.8|154331.8|154423.6|154333.6|154418.4|154328.4|25
1610459030000|2021-01-12 13:43:50|154422|154332|154394.9|154304.9|154427.1|154337.1|154393|154303|33
1610459040000|2021-01-12 13:44:00|154397.3|154307.3|154400.9|154310.9|154400.9|154310.9|154390.2|154300.2|23
1610459050000|2021-01-12 13:44:10|154401.1|154311.1|154393.9|154303.9|154403.9|154313.9|154393.9|154303.9|23
1610459060000|2021-01-12 13:44:20|154392.5|154302.5|154325.7|154235.7|154392.5|154302.5|154325.1|154235.1|34
1610459070000|2021-01-12 13:44:30|154325.9|154235.9|154326.9|154236.9|154330|154240|154317.3|154227.3|32
1610459080000|2021-01-12 13:44:40|154329.7|154239.7|154342.7|154252.7|154345|154255|154322.2|154232.2|29
1610459090000|2021-01-12 13:44:50|154343.7|154253.7|154347.9|154257.9|154348.6|154258.6|154338.8|154248.8|34
1610459100000|2021-01-12 13:45:00|154347.2|154257.2|154338.6|154248.6|154347.7|154257.7|154336.4|154246.4|35
1610459110000|2021-01-12 13:45:10|154338.3|154248.3|154392.2|154302.2|154395.8|154305.8|154334.3|154244.3|32
1610459120000|2021-01-12 13:45:20|154390|154300|154395.9|154305.9|154398|154308|154386.9|154296.9|33
1610459130000|2021-01-12 13:45:30|154395.2|154305.2|154416.2|154326.2|154422|154332|154363.5|154273.5|29
1610459140000|2021-01-12 13:45:40|154412.2|154322.2|154373.2|154283.2|154415.5|154325.5|154360.9|154270.9|38
1610459150000|2021-01-12 13:45:50|154381.9|154291.9|154419|154329|154419|154329|154381.9|154291.9|32
1610459160000|2021-01-12 13:46:00|154420.8|154330.8|154398.2|154308.2|154427.2|154337.2|154393.1|154303.1|36
1610459170000|2021-01-12 13:46:10|154394.7|154304.7|154400.1|154310.1|154401.1|154311.1|154391.7|154301.7|29
1610459180000|2021-01-12 13:46:20|154400.3|154310.3|154369.3|154279.3|154405.1|154315.1|154365.5|154275.5|28
1610459190000|2021-01-12 13:46:30|154369.5|154279.5|154356|154266|154370.7|154280.7|154349.6|154259.6|32
1610459200000|2021-01-12 13:46:40|154359.3|154269.3|154357.2|154267.2|154359.3|154269.3|154347.8|154257.8|25
1610459210000|2021-01-12 13:46:50|154357.6|154267.6|154369.8|154279.8|154379.5|154289.5|154357.6|154267.6|25
1610459220000|2021-01-12 13:47:00|154370.5|154280.5|154340.2|154250.2|154371.1|154281.1|154336.8|154246.8|33
1610459230000|2021-01-12 13:47:10|154338.1|154248.1|154325.3|154235.3|154342.7|154252.7|154325.3|154235.3|30
1610459240000|2021-01-12 13:47:20|154327.9|154237.9|154309.3|154219.3|154327.9|154237.9|154306.1|154216.1|30
1610459250000|2021-01-12 13:47:30|154307.2|154217.2|154299.2|154209.2|154308|154218|154295.8|154205.8|32
1610459260000|2021-01-12 13:47:40|154298.9|154208.9|154395.4|154305.4|154408.2|154318.2|154298.9|154208.9|33
1610459270000|2021-01-12 13:47:50|154394.8|154304.8|154404.7|154314.7|154407.2|154317.2|154381|154291|35
1610459280000|2021-01-12 13:48:00|154408.1|154318.1|154401.8|154311.8|154408.1|154318.1|154399.3|154309.3|18
1610459290000|2021-01-12 13:48:10|154404.1|154314.1|154355.2|154265.2|154404.8|154314.8|154345.7|154255.7|33
1610459300000|2021-01-12 13:48:20|154362|154272|154356.4|154266.4|154362.4|154272.4|154354.6|154264.6|29
1610459310000|2021-01-12 13:48:30|154358.1|154268.1|154338|154248|154371.4|154281.4|154335.3|154245.3|34
1610459320000|2021-01-12 13:48:40|154339.6|154249.6|154398.2|154308.2|154402.4|154312.4|154329.1|154239.1|28
1610459330000|2021-01-12 13:48:50|154395.5|154305.5|154424.9|154334.9|154425.1|154335.1|154394.9|154304.9|26
1610459340000|2021-01-12 13:49:00|154426.2|154336.2|154420.7|154330.7|154428.3|154338.3|154417.9|154327.9|23
1610459350000|2021-01-12 13:49:10|154419.1|154329.1|154406.8|154316.8|154420.4|154330.4|154403.5|154313.5|31
1610459360000|2021-01-12 13:49:20|154407.3|154317.3|154420|154330|154422.3|154332.3|154406.6|154316.6|25
1610459370000|2021-01-12 13:49:30|154420.2|154330.2|154421.9|154331.9|154422.1|154332.1|154418.4|154328.4|20
1610459380000|2021-01-12 13:49:40|154422.3|154332.3|154439.6|154349.6|154439.7|154349.7|154420.4|154330.4|21
1610459390000|2021-01-12 13:49:50|154440|154350|154439.2|154349.2|154441.8|154351.8|154432.9|154342.9|25
1610459400000|2021-01-12 13:50:00|154438.9|154348.9|154440.7|154350.7|154440.7|154350.7|154438.1|154348.1|16
1610459410000|2021-01-12 13:50:10|154441.2|154351.2|154439.9|154349.9|154441.2|154351.2|154438|154348|16
1610459420000|2021-01-12 13:50:20|154440.5|154350.5|154480|154390|154482.3|154392.3|154438.9|154348.9|22
1610459430000|2021-01-12 13:50:30|154479|154389|154466.9|154376.9|154479.6|154389.6|154465.4|154375.4|20
1610459440000|2021-01-12 13:50:40|154466.8|154376.8|154453|154363|154466.8|154376.8|154451.8|154361.8|23
1610459450000|2021-01-12 13:50:50|154451.9|154361.9|154449.9|154359.9|154454.7|154364.7|154446.5|154356.5|31
1610459460000|2021-01-12 13:51:00|154449.3|154359.3|154414.4|154284.4|154450.8|154360.8|154400|154270|30
1610459470000|2021-01-12 13:51:10|154416.6|154286.6|154426.8|154296.8|154431.1|154301.1|154416.4|154286.4|29
1610459480000|2021-01-12 13:51:20|154408.5|154318.5|154417.8|154327.8|154428.2|154338.2|154408|154318|31
1610459490000|2021-01-12 13:51:30|154419.6|154329.6|154420.3|154330.3|154423.1|154333.1|154418.1|154328.1|33
1610459500000|2021-01-12 13:51:40|154422.8|154332.8|154426.7|154336.7|154428.3|154338.3|154420.4|154330.4|27
1610459510000|2021-01-12 13:51:50|154427.4|154337.4|154417|154327|154427.4|154337.4|154416.9|154326.9|26
1610459520000|2021-01-12 13:52:00|154417.2|154327.2|154408.5|154318.5|154419.5|154329.5|154395.1|154305.1|33
1610459530000|2021-01-12 13:52:10|154410|154320|154395.1|154305.1|154414.1|154324.1|154394.4|154304.4|33
1610459540000|2021-01-12 13:52:20|154392.1|154302.1|154384.4|154294.4|154396|154306|154384.4|154294.4|24
1610459550000|2021-01-12 13:52:30|154386.5|154296.5|154389.1|154299.1|154390.9|154300.9|154380.4|154290.4|35
1610459560000|2021-01-12 13:52:40|154389.4|154299.4|154388.7|154298.7|154399.1|154309.1|154388.1|154298.1|33
1610459570000|2021-01-12 13:52:50|154390.3|154300.3|154394.8|154304.8|154394.8|154304.8|154389.8|154299.8|25
1610459580000|2021-01-12 13:53:00|154394.3|154304.3|154393|154303|154394.3|154304.3|154390.1|154300.1|30
1610459590000|2021-01-12 13:53:10|154390.7|154300.7|154399|154309|154399|154309|154385.6|154295.6|30
1610459600000|2021-01-12 13:53:20|154397.6|154307.6|154422.8|154332.8|154426|154336|154397.6|154307.6|31
1610459610000|2021-01-12 13:53:30|154422.7|154332.7|154426.3|154336.3|154426.4|154336.4|154420.3|154330.3|31
1610459620000|2021-01-12 13:53:40|154426.2|154336.2|154427.6|154337.6|154431.4|154341.4|154425.1|154335.1|31
1610459630000|2021-01-12 13:53:50|154428|154338|154426.3|154336.3|154431.2|154341.2|154426.3|154336.3|32
1610459640000|2021-01-12 13:54:00|154426.2|154336.2|154432|154342|154442.4|154352.4|154425.7|154335.7|29
1610459650000|2021-01-12 13:54:10|154432.4|154342.4|154451.1|154361.1|154451.1|154361.1|154432.4|154342.4|29
1610459660000|2021-01-12 13:54:20|154450.6|154360.6|154448|154358|154453.9|154363.9|154442.4|154352.4|31
1610459670000|2021-01-12 13:54:30|154448.4|154358.4|154515.4|154425.4|154515.5|154425.5|154448.4|154358.4|37
1610459680000|2021-01-12 13:54:40|154519.3|154429.3|154523.5|154433.5|154525.6|154435.6|154512.6|154422.6|32
1610459690000|2021-01-12 13:54:50|154528.2|154438.2|154538.5|154448.5|154542.6|154452.6|154524.1|154434.1|35
1610459700000|2021-01-12 13:55:00|154539.5|154449.5|154539.1|154449.1|154544|154454|154539.1|154449.1|30
1610459710000|2021-01-12 13:55:10|154539.3|154449.3|154541.7|154451.7|154543.5|154453.5|154539|154449|25
1610459720000|2021-01-12 13:55:20|154539.6|154449.6|154549.8|154459.8|154560.2|154470.2|154539.6|154449.6|23
1610459730000|2021-01-12 13:55:30|154551.7|154461.7|154562.4|154472.4|154566.6|154476.6|154551.7|154461.7|31
1610459740000|2021-01-12 13:55:40|154561.9|154471.9|154551.7|154461.7|154566.6|154476.6|154547.7|154457.7|31
1610459750000|2021-01-12 13:55:50|154551|154461|154555.1|154465.1|154557.9|154467.9|154548.2|154458.2|27
1610459760000|2021-01-12 13:56:00|154555.3|154465.3|154551.8|154461.8|154557.1|154467.1|154551.2|154461.2|25
1610459770000|2021-01-12 13:56:10|154551.7|154461.7|154596.6|154506.6|154602.7|154512.7|154550.7|154460.7|26
1610459780000|2021-01-12 13:56:20|154597|154507|154604.9|154514.9|154605.9|154515.9|154595.8|154505.8|31
1610459790000|2021-01-12 13:56:30|154607.9|154517.9|154614.3|154524.3|154617.1|154527.1|154600.7|154510.7|31
1610459800000|2021-01-12 13:56:40|154613.9|154523.9|154622.7|154532.7|154624.7|154534.7|154613.7|154523.7|26
1610459810000|2021-01-12 13:56:50|154652.2|154562.2|154689.4|154599.4|154717.3|154627.3|154652.2|154562.2|35
1610459820000|2021-01-12 13:57:00|154688.5|154598.5|154710.2|154620.2|154737.5|154647.5|154688.3|154598.3|36
1610459830000|2021-01-12 13:57:10|154708|154618|154691.2|154601.2|154708|154618|154685.5|154595.5|25
1610459840000|2021-01-12 13:57:20|154691.6|154601.6|154703.8|154613.8|154708.1|154618.1|154683.8|154593.8|35
1610459850000|2021-01-12 13:57:30|154703.6|154613.6|154790.8|154700.8|154793.2|154703.2|154703.2|154613.2|35
1610459860000|2021-01-12 13:57:40|154793.4|154703.4|154791.7|154701.7|154793.7|154703.7|154788.6|154698.6|28
1610459870000|2021-01-12 13:57:50|154792.1|154702.1|154726.8|154596.8|154793.8|154703.8|154708.7|154596.8|33
1610459880000|2021-01-12 13:58:00|154720.3|154590.3|154713.8|154623.8|154735.5|154636.1|154711.1|154590.3|32
1610459890000|2021-01-12 13:58:10|154704.9|154614.9|154710.7|154620.7|154721.9|154631.9|154704.7|154614.7|36
1610459900000|2021-01-12 13:58:20|154710|154620|154678.5|154588.5|154728.5|154629.9|154674.1|154565.2|36
1610459910000|2021-01-12 13:58:30|154679.6|154589.6|154740.6|154650.6|154745.4|154655.4|154678.2|154588.2|37
1610459920000|2021-01-12 13:58:40|154737.9|154647.9|154740.7|154650.7|154754|154664|154736.6|154646.6|33
1610459930000|2021-01-12 13:58:50|154739.4|154649.4|154718.7|154628.7|154744.8|154654.8|154718.7|154628.7|31
1610459940000|2021-01-12 13:59:00|154714.8|154584.8|154682.9|154552.9|154714.8|154584.8|154666.3|154544.7|32
1610459950000|2021-01-12 13:59:10|154684.9|154554.9|154664|154534|154684.9|154554.9|154619.1|154529.1|36
1610459960000|2021-01-12 13:59:20|154664.6|154534.6|154638.5|154548.5|154665.6|154551.5|154634.9|154526.3|28
1610459970000|2021-01-12 13:59:30|154636.1|154546.1|154658.5|154528.5|154674.3|154572|154633.3|154528.5|30
1610459980000|2021-01-12 13:59:40|154665.8|154535.8|154631.3|154541.3|154665.8|154548.4|154622|154528.4|29
1610459990000|2021-01-12 13:59:50|154630.1|154540.1|154657.4|154567.4|154675|154567.4|154629.3|154539.3|32
1610460000000|2021-01-12 14:00:00|154654|154564|154666.1|154576.1|154671.6|154581.6|154654|154564|33
1610460010000|2021-01-12 14:00:10|154668.6|154578.6|154680.7|154590.7|154689|154599|154665.3|154575.3|38
1610460020000|2021-01-12 14:00:20|154682.1|154592.1|154694.1|154564.1|154694.1|154593.8|154661.6|154531.6|32
1610460030000|2021-01-12 14:00:30|154700.1|154570.1|154673.7|154543.7|154703.5|154573.5|154672.9|154542.9|31
1610460040000|2021-01-12 14:00:40|154674.3|154544.3|154697.5|154567.5|154697.5|154567.5|154674.3|154544.3|23
1610460050000|2021-01-12 14:00:50|154697.4|154567.4|154692.5|154562.5|154700.5|154570.5|154691.9|154561.9|23
1610460060000|2021-01-12 14:01:00|154695.7|154565.7|154682.1|154552.1|154695.7|154565.7|154671.3|154541.3|28
1610460070000|2021-01-12 14:01:10|154683.3|154553.3|154659.1|154569.1|154683.3|154569.9|154644.3|154526.5|36
1610460080000|2021-01-12 14:01:20|154657.6|154567.6|154635.9|154545.9|154680.6|154567.6|154635.9|154540.8|31
1610460090000|2021-01-12 14:01:30|154637|154547|154620.8|154530.8|154659.9|154569.9|154608.8|154518.8|34
1610460100000|2021-01-12 14:01:40|154621.3|154531.3|154612.4|154482.4|154624.9|154534.9|154597.4|154482.4|32
1610460110000|2021-01-12 14:01:50|154609.9|154479.9|154609.3|154519.3|154631.8|154519.7|154577.9|154471|37
1610460120000|2021-01-12 14:02:00|154608.8|154518.8|154600|154470|154609.4|154519.4|154588.1|154467.9|26
1610460130000|2021-01-12 14:02:10|154598.3|154468.3|154601.4|154511.4|154643.6|154524.1|154596.8|154466.8|29
1610460140000|2021-01-12 14:02:20|154605.3|154515.3|154627.8|154537.8|154641.1|154551.1|154605.3|154515.3|37
1610460150000|2021-01-12 14:02:30|154627.6|154537.6|154631.1|154541.1|154633.6|154543.6|154626.1|154536.1|32
1610460160000|2021-01-12 14:02:40|154631.3|154541.3|154650.4|154560.4|154650.4|154560.4|154630.1|154540.1|28
1610460170000|2021-01-12 14:02:50|154644.1|154554.1|154635.7|154545.7|154644.1|154554.1|154628.6|154538.6|30
1610460180000|2021-01-12 14:03:00|154636.9|154546.9|154629.6|154539.6|154645.2|154555.2|154622.2|154532.2|29
1610460190000|2021-01-12 14:03:10|154630.2|154540.2|154620.1|154530.1|154630.2|154540.2|154614.3|154524.3|35
1610460200000|2021-01-12 14:03:20|154620.7|154530.7|154617.2|154527.2|154621.1|154531.1|154609.8|154519.8|30
1610460210000|2021-01-12 14:03:30|154615.7|154525.7|154615|154525|154618|154528|154605.2|154515.2|33
1610460220000|2021-01-12 14:03:40|154617.9|154527.9|154675.4|154585.4|154675.4|154585.4|154617.9|154527.9|37
1610460230000|2021-01-12 14:03:50|154692.3|154602.3|154717.9|154627.9|154722|154632|154675.5|154585.5|38
1610460240000|2021-01-12 14:04:00|154727.9|154637.9|154728.5|154638.5|154730.7|154640.7|154723.8|154633.8|27
1610460250000|2021-01-12 14:04:10|154729.8|154639.8|154696.4|154606.4|154729.9|154639.9|154689.3|154599.3|30
1610460260000|2021-01-12 14:04:20|154697.1|154607.1|154702.1|154612.1|154710|154620|154694.1|154604.1|33
1610460270000|2021-01-12 14:04:30|154702.5|154612.5|154701|154611|154707.1|154617.1|154699.6|154609.6|27
1610460280000|2021-01-12 14:04:40|154701.2|154611.2|154713.7|154623.7|154713.8|154623.8|154691.2|154601.2|31
1610460290000|2021-01-12 14:04:50|154717.4|154627.4|154714.9|154624.9|154718.3|154628.3|154710|154620|31
1610460300000|2021-01-12 14:05:00|154716.8|154626.8|154714.8|154624.8|154716.9|154626.9|154709.5|154619.5|31
1610460310000|2021-01-12 14:05:10|154715.8|154625.8|154722|154632|154722|154632|154715.8|154625.8|32
1610460320000|2021-01-12 14:05:20|154722.1|154632.1|154723.1|154633.1|154727.8|154637.8|154718.7|154628.7|31
1610460330000|2021-01-12 14:05:30|154722.3|154632.3|154718.3|154628.3|154724.9|154634.9|154714.5|154624.5|28
1610460340000|2021-01-12 14:05:40|154715.3|154625.3|154715.8|154625.8|154719.4|154629.4|154712.8|154622.8|24
1610460350000|2021-01-12 14:05:50|154711.9|154621.9|154620.6|154530.6|154711.9|154621.9|154613.9|154523.9|32
1610460360000|2021-01-12 14:06:00|154623.7|154533.7|154612.4|154522.4|154635.5|154545.5|154601|154511|34
1610460370000|2021-01-12 14:06:10|154609.5|154519.5|154614.6|154524.6|154618.3|154528.3|154608.9|154518.9|27
1610460380000|2021-01-12 14:06:20|154614.7|154524.7|154670.1|154580.1|154670.1|154580.1|154610.4|154520.4|29
1610460390000|2021-01-12 14:06:30|154676.7|154586.7|154695.2|154605.2|154703.5|154613.5|154669.1|154579.1|31
1610460400000|2021-01-12 14:06:40|154699.4|154609.4|154694.8|154604.8|154703.2|154613.2|154687.7|154597.7|28
1610460410000|2021-01-12 14:06:50|154695.5|154605.5|154706.8|154616.8|154706.8|154616.8|154687.7|154597.7|23
1610460420000|2021-01-12 14:07:00|154706.9|154616.9|154727.7|154637.7|154745.7|154655.7|154706.9|154616.9|35
1610460430000|2021-01-12 14:07:10|154728.4|154638.4|154747|154657|154749.5|154659.5|154728.1|154638.1|30
1610460440000|2021-01-12 14:07:20|154746.9|154656.9|154750.3|154660.3|154750.3|154660.3|154746.2|154656.2|26
1610460450000|2021-01-12 14:07:30|154750.2|154660.2|154743.2|154653.2|154752.5|154662.5|154742.6|154652.6|29
1610460460000|2021-01-12 14:07:40|154741.2|154651.2|154742.4|154652.4|154748.5|154658.5|154739.2|154649.2|28
1610460470000|2021-01-12 14:07:50|154743.4|154653.4|154750.2|154660.2|154752.7|154662.7|154742.2|154652.2|34
1610460480000|2021-01-12 14:08:00|154750.6|154660.6|154696.6|154606.6|154760|154670|154681.8|154591.8|36
1610460490000|2021-01-12 14:08:10|154696.9|154606.9|154686.7|154596.7|154697.2|154607.2|154676.7|154586.7|36
1610460500000|2021-01-12 14:08:20|154687|154597|154697.8|154607.8|154699|154609|154686.8|154596.8|30
1610460510000|2021-01-12 14:08:30|154697.7|154607.7|154691.1|154601.1|154697.7|154607.7|154690.4|154600.4|25
1610460520000|2021-01-12 14:08:40|154691.6|154601.6|154668.4|154578.4|154693.4|154603.4|154649|154559|32
1610460530000|2021-01-12 14:08:50|154669.2|154579.2|154671.2|154581.2|154673|154583|154665.3|154575.3|27
1610460540000|2021-01-12 14:09:00|154668.1|154578.1|154658.6|154568.6|154669.9|154579.9|154654|154564|34
1610460550000|2021-01-12 14:09:10|154658|154568|154658.6|154568.6|154660.7|154570.7|154649.3|154559.3|33
1610460560000|2021-01-12 14:09:20|154658.1|154568.1|154653.2|154563.2|154661.8|154571.8|154645.2|154555.2|32
1610460570000|2021-01-12 14:09:30|154652.5|154562.5|154652.3|154562.3|154654.2|154564.2|154650.2|154560.2|26
1610460580000|2021-01-12 14:09:40|154651.8|154561.8|154572|154482|154653.6|154563.6|154571|154460|33
1610460590000|2021-01-12 14:09:50|154572.1|154482.1|154576.8|154486.8|154583.7|154493.7|154567.6|154477.6|28
1610460600000|2021-01-12 14:10:00|154578.7|154488.7|154539.1|154409.1|154582.2|154492.2|154529.8|154399.8|31
1610460610000|2021-01-12 14:10:10|154539.2|154409.2|154468.4|154338.4|154539.2|154409.2|154467.5|154337.5|36
1610460620000|2021-01-12 14:10:20|154468.1|154338.1|154455.8|154325.8|154481.9|154351.9|154455.8|154325.8|34
1610460630000|2021-01-12 14:10:30|154457.3|154327.3|154435.4|154305.4|154459.5|154329.5|154435.4|154305.4|28
1610460640000|2021-01-12 14:10:40|154434|154304|154442.7|154312.7|154442.7|154312.7|154433.4|154303.4|29
1610460650000|2021-01-12 14:10:50|154442.5|154312.5|154463.5|154333.5|154473.8|154343.8|154440.8|154310.8|32
1610460660000|2021-01-12 14:11:00|154463.7|154333.7|154469.7|154339.7|154469.7|154339.7|154450|154320|30
1610460670000|2021-01-12 14:11:10|154467.9|154337.9|154453|154363|154478.9|154372.7|154448.4|154336.4|34
1610460680000|2021-01-12 14:11:20|154454.3|154364.3|154455.7|154365.7|154460.3|154370.3|154452.4|154362.4|28
1610460690000|2021-01-12 14:11:30|154458.9|154368.9|154389.5|154299.5|154458.9|154368.9|154380|154290|35
1610460700000|2021-01-12 14:11:40|154388.5|154298.5|154390.9|154300.9|154397|154307|154387|154297|36
1610460710000|2021-01-12 14:11:50|154388.9|154298.9|154390.2|154300.2|154395.4|154305.4|154385.8|154295.8|36
1610460720000|2021-01-12 14:12:00|154383.3|154293.3|154380.7|154290.7|154386|154296|154379.2|154289.2|29
1610460730000|2021-01-12 14:12:10|154380.8|154290.8|154388.5|154298.5|154392.3|154302.3|154373.7|154283.7|32
1610460740000|2021-01-12 14:12:20|154392.8|154302.8|154376.3|154286.3|154392.8|154302.8|154376.1|154286.1|27
1610460750000|2021-01-12 14:12:30|154376|154286|154378.2|154288.2|154379.1|154289.1|154368.6|154278.6|34
1610460760000|2021-01-12 14:12:40|154374.4|154284.4|154378|154288|154380.2|154290.2|154371.3|154281.3|34
1610460770000|2021-01-12 14:12:50|154378.6|154288.6|154373.7|154283.7|154378.6|154288.6|154368.9|154278.9|22
1610460780000|2021-01-12 14:13:00|154371.8|154281.8|154370.1|154280.1|154375.9|154285.9|154364.7|154274.7|24
1610460790000|2021-01-12 14:13:10|154370.5|154280.5|154370.8|154280.8|154375.9|154285.9|154365.6|154275.6|13
1610460800000|2021-01-12 14:13:20|154371|154281|154364.9|154274.9|154375.5|154285.5|154356.5|154266.5|22
1610460810000|2021-01-12 14:13:30|154362.3|154272.3|154351|154261|154371.8|154281.8|154350.1|154260.1|36
1610460820000|2021-01-12 14:13:40|154354.5|154264.5|154307.1|154217.1|154357.5|154267.5|154304|154214|34
1610460830000|2021-01-12 14:13:50|154307.7|154217.7|154292.6|154202.6|154307.7|154217.7|154288.3|154198.3|34
1610460840000|2021-01-12 14:14:00|154296.2|154206.2|154289.7|154199.7|154296.5|154206.5|154274.9|154184.9|34
1610460850000|2021-01-12 14:14:10|154290.1|154200.1|154303.6|154213.6|154303.6|154213.6|154283.1|154193.1|36
1610460860000|2021-01-12 14:14:20|154302.9|154212.9|154268|154178|154305.9|154215.9|154261.4|154171.4|35
1610460870000|2021-01-12 14:14:30|154264.4|154174.4|154253.7|154163.7|154277.7|154187.7|154253.7|154163.7|34
1610460880000|2021-01-12 14:14:40|154253.1|154163.1|154224.6|154134.6|154256.9|154166.9|154223.8|154103.6|36
1610460890000|2021-01-12 14:14:50|154227|154137|154248.9|154118.9|154248.9|154142.7|154227|154106|31
1610460900000|2021-01-12 14:15:00|154242.9|154112.9|154249.9|154119.9|154250.6|154120.6|154237.5|154107.5|36
1610460910000|2021-01-12 14:15:10|154249.7|154119.7|154211.5|154121.5|154261|154171|154209.2|154119.2|37
1610460920000|2021-01-12 14:15:20|154204.8|154114.8|154194.3|154104.3|154215.7|154125.7|154194.1|154104.1|36
1610460930000|2021-01-12 14:15:30|154193.2|154103.2|154199.6|154109.6|154199.6|154109.6|154183.8|154093.8|29
1610460940000|2021-01-12 14:15:40|154181.3|154091.3|154142.8|154052.8|154200|154110|154142.8|154052.8|35
1610460950000|2021-01-12 14:15:50|154146.5|154056.5|154151.4|154061.4|154155.4|154065.4|154145.9|154055.9|31
1610460960000|2021-01-12 14:16:00|154151.5|154061.5|154145.4|154055.4|154158.4|154068.4|154144.3|154054.3|32
1610460970000|2021-01-12 14:16:10|154145.7|154055.7|154196.2|154106.2|154198.2|154108.2|154135.4|154045.4|35
1610460980000|2021-01-12 14:16:20|154194.3|154104.3|154211.7|154121.7|154211.7|154121.7|154192.7|154102.7|32
1610460990000|2021-01-12 14:16:30|154209.1|154119.1|154207.6|154117.6|154213.7|154123.7|154206.7|154116.7|37
1610461000000|2021-01-12 14:16:40|154207.2|154117.2|154207.8|154117.8|154220.1|154130.1|154205.5|154115.5|33
1610461010000|2021-01-12 14:16:50|154206.8|154116.8|154203.4|154113.4|154206.8|154116.8|154201.4|154111.4|30
1610461020000|2021-01-12 14:17:00|154203.8|154113.8|154208.9|154118.9|154209.9|154119.9|154203.7|154113.7|32
1610461030000|2021-01-12 14:17:10|154212|154122|154209.8|154119.8|154218.8|154128.8|154200|154110|35
1610461040000|2021-01-12 14:17:20|154209.7|154119.7|154201.9|154111.9|154211.3|154121.3|154201.9|154111.9|29
1610461050000|2021-01-12 14:17:30|154211.8|154121.8|154212.1|154122.1|154212.4|154122.4|154207.8|154117.8|34
1610461060000|2021-01-12 14:17:40|154212.7|154122.7|154194|154104|154213.1|154123.1|154181.3|154091.3|37
1610461070000|2021-01-12 14:17:50|154184.7|154094.7|154129|154039|154197.7|154107.7|154118.1|154028.1|39
1610461080000|2021-01-12 14:18:00|154129.8|154039.8|154104.9|154014.9|154138.5|154048.5|154101.3|154011.3|37
1610461090000|2021-01-12 14:18:10|154104.3|154014.3|154101.9|154011.9|154106.2|154016.2|154098.4|154008.4|27
1610461100000|2021-01-12 14:18:20|154101.8|154011.8|154069.7|153979.7|154120.9|154030.9|154051.4|153945.9|36
1610461110000|2021-01-12 14:18:30|154070.8|153980.8|154065.2|153975.2|154070.8|153980.8|154058.7|153968.7|36
1610461120000|2021-01-12 14:18:40|154064|153974|154084.2|153994.2|154084.2|153994.2|154060.7|153970.7|34
1610461130000|2021-01-12 14:18:50|154094.2|154004.2|154086.8|153996.8|154104.1|154014.1|154085.1|153995.1|32
1610461140000|2021-01-12 14:19:00|154089.1|153999.1|154071.5|153981.5|154100.7|154004.2|154068.9|153968.3|32
1610461150000|2021-01-12 14:19:10|154062.8|153972.8|154070.1|153980.1|154088.8|153998.8|154061.5|153971.5|37
1610461160000|2021-01-12 14:19:20|154070.3|153980.3|154066.4|153976.4|154070.3|153980.3|154062.6|153972.6|22
1610461170000|2021-01-12 14:19:30|154066.3|153976.3|154083.3|153993.3|154085.7|153995.7|154066|153976|33
1610461180000|2021-01-12 14:19:40|154082|153992|154085.6|153995.6|154089.3|153999.3|154075.8|153985.8|31
1610461190000|2021-01-12 14:19:50|154085.3|153995.3|154085.8|153995.8|154086.3|153996.3|154081|153991|25
1610461200000|2021-01-12 14:20:00|154087.4|153997.4|154097.1|154007.1|154104.4|154014.4|154080.9|153990.9|33
1610461210000|2021-01-12 14:20:10|154098.2|154008.2|154094.1|154004.1|154117.4|154027.4|154094.1|154004.1|35
1610461220000|2021-01-12 14:20:20|154093.8|154003.8|154080.9|153990.9|154096.5|154006.5|154077|153987|35
1610461230000|2021-01-12 14:20:30|154079.2|153989.2|154075.5|153985.5|154080.5|153990.5|154072.2|153982.2|31
1610461240000|2021-01-12 14:20:40|154075.7|153985.7|154081.4|153991.4|154096.2|154006.2|154075.7|153985.7|35
1610461250000|2021-01-12 14:20:50|154081.3|153991.3|154099.6|154009.6|154103.6|154013.6|154079.7|153989.7|31
1610461260000|2021-01-12 14:21:00|154100.2|154010.2|154090.9|154000.9|154107|154017|154088.5|153998.5|36
1610461270000|2021-01-12 14:21:10|154091.6|154001.6|154090.8|154000.8|154094.9|154004.9|154086.6|153996.6|33
1610461280000|2021-01-12 14:21:20|154092.6|154002.6|154054.2|153964.2|154094.6|154004.6|154040.8|153950.8|31
1610461290000|2021-01-12 14:21:30|154047.3|153957.3|154045.9|153955.9|154051.6|153961.6|154038.3|153948.3|35
1610461300000|2021-01-12 14:21:40|154045.1|153955.1|154052.5|153962.5|154058.4|153968.4|154045.1|153955.1|33
1610461310000|2021-01-12 14:21:50|154053.1|153963.1|154050.3|153960.3|154053.1|153963.1|154047.6|153957.6|31
1610461320000|2021-01-12 14:22:00|154049.2|153959.2|154043.9|153953.9|154049.2|153959.2|154040.8|153950.8|30
1610461330000|2021-01-12 14:22:10|154043.4|153953.4|153994.3|153904.3|154043.5|153953.5|153970.7|153880.7|35
1610461340000|2021-01-12 14:22:20|153995.4|153905.4|153996.1|153906.1|154009.7|153919.7|153980.5|153890.5|32
1610461350000|2021-01-12 14:22:30|153980.9|153890.9|153994.7|153904.7|154021.7|153931.7|153980.9|153890.9|34
1610461360000|2021-01-12 14:22:40|154010.3|153920.3|154009.2|153919.2|154014.5|153924.5|153981.6|153891.6|37
1610461370000|2021-01-12 14:22:50|154008|153918|154003.6|153913.6|154014.2|153924.2|154003.6|153913.6|26
1610461380000|2021-01-12 14:23:00|154002.3|153912.3|153999.8|153909.8|154011.2|153921.2|153997.3|153907.3|26
1610461390000|2021-01-12 14:23:10|153999.7|153909.7|154006.2|153916.2|154006.2|153916.2|153997.7|153907.7|28
1610461400000|2021-01-12 14:23:20|154004.2|153914.2|154027.2|153937.2|154027.7|153937.7|154003.2|153913.2|29
1610461410000|2021-01-12 14:23:30|154027.9|153937.9|154037.7|153947.7|154037.7|153947.7|154025.9|153935.9|30
1610461420000|2021-01-12 14:23:40|154036.6|153946.6|154036.2|153946.2|154037.3|153947.3|154029.5|153939.5|26
1610461430000|2021-01-12 14:23:50|154036.6|153946.6|154027.9|153937.9|154036.6|153946.6|154024.6|153934.6|35
1610461440000|2021-01-12 14:24:00|154026.5|153936.5|154018.9|153928.9|154026.5|153936.5|154009.4|153919.4|36
1610461450000|2021-01-12 14:24:10|154018.6|153928.6|154027.1|153937.1|154032.4|153942.4|154018.6|153928.6|32
1610461460000|2021-01-12 14:24:20|154028.6|153938.6|154028.6|153938.6|154030.2|153940.2|154023.1|153933.1|31
1610461470000|2021-01-12 14:24:30|154029.4|153939.4|154037.6|153947.6|154045.8|153955.8|154027.7|153937.7|35
1610461480000|2021-01-12 14:24:40|154037.5|153947.5|154041.4|153951.4|154043.2|153953.2|154037.3|153947.3|26
1610461490000|2021-01-12 14:24:50|154041.3|153951.3|154024.3|153934.3|154052.6|153962.6|154024.3|153934.3|36
1610461500000|2021-01-12 14:25:00|154031.5|153941.5|154041|153951|154052.2|153962.2|154014|153924|36
1610461510000|2021-01-12 14:25:10|154038.5|153948.5|154080.6|153990.6|154083.5|153993.5|154038.5|153948.5|36
1610461520000|2021-01-12 14:25:20|154081.4|153991.4|154084.1|153994.1|154086.1|153996.1|154080.8|153990.8|27
1610461530000|2021-01-12 14:25:30|154085.1|153995.1|154083.1|153993.1|154085.6|153995.6|154080.2|153990.2|27
1610461540000|2021-01-12 14:25:40|154083.7|153993.7|154082.5|153992.5|154086|153996|154081.1|153991.1|24
1610461550000|2021-01-12 14:25:50|154084|153994|154146.7|154056.7|154146.7|154056.7|154083.5|153993.5|28
1610461560000|2021-01-12 14:26:00|154147.1|154057.1|154150.1|154060.1|154150.1|154060.1|154137.2|154047.2|33
1610461570000|2021-01-12 14:26:10|154183.2|154053.2|154214.5|154084.5|154225.6|154095.6|154183.2|154053.2|31
1610461580000|2021-01-12 14:26:20|154214.9|154084.9|154217.1|154087.1|154224.7|154094.7|154207.5|154077.5|32
1610461590000|2021-01-12 14:26:30|154220.6|154090.6|154215.5|154085.5|154220.6|154090.6|154213.4|154083.4|24
1610461600000|2021-01-12 14:26:40|154215|154085|154210|154080|154216.3|154108.8|154182.6|154080|26
1610461610000|2021-01-12 14:26:50|154203.9|154073.9|154210.8|154080.8|154211.5|154081.5|154199.5|154069.5|34
1610461620000|2021-01-12 14:27:00|154210.9|154080.9|154216.1|154086.1|154218|154088|154210.9|154080.9|29
1610461630000|2021-01-12 14:27:10|154215.7|154085.7|154218.5|154088.5|154220.2|154090.2|154213.2|154083.2|27
1610461640000|2021-01-12 14:27:20|154217.5|154087.5|154209|154119|154244.3|154137.2|154182.5|154087.5|37
1610461650000|2021-01-12 14:27:30|154207.3|154117.3|154202.8|154112.8|154213.4|154123.4|154201.6|154111.6|38
1610461660000|2021-01-12 14:27:40|154202.7|154112.7|154199.9|154109.9|154205.8|154115.8|154196.7|154106.7|32
1610461670000|2021-01-12 14:27:50|154199.7|154109.7|154186.5|154096.5|154205.6|154115.6|154186.5|154096.5|32
1610461680000|2021-01-12 14:28:00|154185.8|154095.8|154212.8|154122.8|154215.5|154125.5|154185.4|154095.4|34
1610461690000|2021-01-12 14:28:10|154214.3|154124.3|154218.8|154128.8|154220.4|154130.4|154213.9|154123.9|27
1610461700000|2021-01-12 14:28:20|154219.2|154129.2|154230.5|154140.5|154231.2|154141.2|154215.9|154125.9|30
1610461710000|2021-01-12 14:28:30|154226.2|154136.2|154223.3|154133.3|154228.2|154138.2|154222.2|154132.2|30
1610461720000|2021-01-12 14:28:40|154229.2|154139.2|154230.4|154140.4|154230.4|154140.4|154226.1|154136.1|28
1610461730000|2021-01-12 14:28:50|154230.6|154140.6|154229.2|154139.2|154231.9|154141.9|154228.9|154138.9|26
1610461740000|2021-01-12 14:29:00|154226.3|154136.3|154225.6|154135.6|154229.9|154139.9|154224.7|154134.7|30
1610461750000|2021-01-12 14:29:10|154224.5|154134.5|154216.7|154126.7|154230.3|154140.3|154216.3|154126.3|26
1610461760000|2021-01-12 14:29:20|154216.6|154126.6|154178.1|154088.1|154217.4|154127.4|154168.3|154078.3|33
1610461770000|2021-01-12 14:29:30|154177.5|154087.5|154208.3|154118.3|154208.3|154118.3|154176.3|154086.3|24
1610461780000|2021-01-12 14:29:40|154183.1|154093.1|154201.1|154111.1|154202.3|154112.3|154183.1|154093.1|28
1610461790000|2021-01-12 14:29:50|154225|154135|154242.3|154152.3|154262.9|154157.1|154225|154120.9|33
1610461800000|2021-01-12 14:30:00|154241.6|154151.6|154243.7|154153.7|154249.3|154159.3|154238.9|154148.9|34
1610461810000|2021-01-12 14:30:10|154243.6|154153.6|154247.6|154157.6|154248.3|154158.3|154243.6|154153.6|26
1610461820000|2021-01-12 14:30:20|154248.7|154158.7|154224.6|154134.6|154264.7|154174.7|154203.5|154113.5|34
1610461830000|2021-01-12 14:30:30|154217.6|154127.6|154192.3|154102.3|154223.9|154133.9|154191.9|154101.9|20
1610461840000|2021-01-12 14:30:40|154192.5|154102.5|154187.8|154097.8|154195.6|154105.6|154187.8|154097.8|29
1610461850000|2021-01-12 14:30:50|154187.6|154097.6|154149.2|154059.2|154189.5|154099.5|154149.2|154059.2|30
1610461860000|2021-01-12 14:31:00|154151|154061|154173.9|154083.9|154178.9|154088.9|154151|154061|35
1610461870000|2021-01-12 14:31:10|154174.5|154084.5|154167.9|154077.9|154174.5|154084.5|154120.3|154030.3|37
1610461880000|2021-01-12 14:31:20|154161.5|154071.5|154145.6|154055.6|154184.9|154078|154145.6|154045.2|35
1610461890000|2021-01-12 14:31:30|154145.5|154055.5|154136.3|154046.3|154197.1|154107.1|154134.9|154044.9|36
1610461900000|2021-01-12 14:31:40|154140|154050|154131.9|154041.9|154140|154050|154131.6|154041.6|29
1610461910000|2021-01-12 14:31:50|154133.4|154043.4|154135.5|154045.5|154139.1|154049.1|154128.7|154038.7|31
1610461920000|2021-01-12 14:32:00|154134.6|154044.6|154132.4|154042.4|154171.3|154064.9|154118.6|154028.6|36
1610461930000|2021-01-12 14:32:10|154131.3|154041.3|154159|154069|154185.8|154075.7|154125.5|154035.5|35
1610461940000|2021-01-12 14:32:20|154156.2|154066.2|154191.8|154061.8|154195.6|154074.4|154152.8|154056.7|33
1610461950000|2021-01-12 14:32:30|154190|154060|154165.9|154075.9|154191.2|154078.9|154161.8|154052.9|35
1610461960000|2021-01-12 14:32:40|154164.8|154074.8|154115.3|154025.3|154164.8|154074.8|154115.1|154025.1|33
1610461970000|2021-01-12 14:32:50|154105.1|154015.1|154014.9|153884.9|154113.1|154023.1|153989.2|153879.9|36
1610461980000|2021-01-12 14:33:00|154013.7|153883.7|154032.6|153902.6|154039.8|153927.8|154001|153883.7|36
1610461990000|2021-01-12 14:33:10|154022.4|153892.4|153922.2|153792.2|154024.6|153894.6|153919.8|153789.8|34
1610462000000|2021-01-12 14:33:20|153920.5|153790.5|153919.4|153789.4|153926.3|153796.3|153918|153788|28
1610462010000|2021-01-12 14:33:30|153918.9|153788.9|153944.8|153814.8|153946.4|153816.4|153918.9|153788.9|35
1610462020000|2021-01-12 14:33:40|153963.1|153833.1|153935.2|153845.2|153976.2|153862.9|153915.6|153825.6|34
1610462030000|2021-01-12 14:33:50|153934.6|153844.6|153925.6|153795.6|153939.5|153849.5|153900.2|153787.3|35
1610462040000|2021-01-12 14:34:00|153919.2|153789.2|153917.3|153827.3|153919.2|153828.7|153888.1|153782.4|37
1610462050000|2021-01-12 14:34:10|153916.9|153826.9|153881.7|153791.7|153927.3|153837.3|153881.7|153788.6|38
1610462060000|2021-01-12 14:34:20|153887.8|153797.8|153895.3|153805.3|153906.4|153816.4|153887.8|153797.8|36
1610462070000|2021-01-12 14:34:30|153895.1|153805.1|153924.4|153834.4|153924.9|153834.9|153894.9|153804.9|34
1610462080000|2021-01-12 14:34:40|153923.9|153833.9|153937.4|153847.4|153942|153852|153917.7|153827.7|29
1610462090000|2021-01-12 14:34:50|153938.1|153848.1|153944|153854|153965|153859.5|153936.9|153829|31
1610462100000|2021-01-12 14:35:00|153941.8|153851.8|154103.2|153973.2|154107.3|153977.3|153941.8|153851.8|39
1610462110000|2021-01-12 14:35:10|154100.9|153970.9|154052.1|153922.1|154102|153972|154038.9|153916.7|38
1610462120000|2021-01-12 14:35:20|154053.7|153923.7|154040.2|153950.2|154064|153954.5|154038.5|153921.9|34
1610462130000|2021-01-12 14:35:30|154040.6|153950.6|154037.6|153947.6|154046.4|153956.4|154036.1|153946.1|31
1610462140000|2021-01-12 14:35:40|154037.3|153947.3|154045.2|153955.2|154046.4|153956.4|154037.3|153947.3|25
1610462150000|2021-01-12 14:35:50|154045.8|153955.8|154053|153963|154055|153965|154042.6|153952.6|24
1610462160000|2021-01-12 14:36:00|154054.6|153964.6|154024.9|153934.9|154056.7|153966.7|154024.8|153934.8|33
1610462170000|2021-01-12 14:36:10|154024.8|153934.8|154038.5|153948.5|154038.8|153948.8|154021.4|153931.4|33
1610462180000|2021-01-12 14:36:20|154039|153949|154040|153950|154045.2|153955.2|154038.8|153948.8|25
1610462190000|2021-01-12 14:36:30|154040.8|153950.8|154048.5|153958.5|154048.6|153958.6|154036.7|153946.7|32
1610462200000|2021-01-12 14:36:40|154049|153959|154016.9|153926.9|154049.3|153959.3|154016.9|153926.9|27
1610462210000|2021-01-12 14:36:50|154023.2|153933.2|154024.3|153934.3|154029.6|153939.6|154015.2|153925.2|31
1610462220000|2021-01-12 14:37:00|154024.1|153934.1|154034|153944|154036|153946|154024.1|153934.1|29
1610462230000|2021-01-12 14:37:10|154033.1|153943.1|154038.6|153948.6|154038.6|153948.6|154032.2|153942.2|25
1610462240000|2021-01-12 14:37:20|154040.4|153950.4|154035.7|153945.7|154047.9|153957.9|154035.1|153945.1|24
1610462250000|2021-01-12 14:37:30|154033.3|153943.3|154021.5|153931.5|154034|153944|154009.1|153919.1|34
1610462260000|2021-01-12 14:37:40|154021.7|153931.7|153995.6|153905.6|154024.9|153934.9|153993.3|153903.3|28
1610462270000|2021-01-12 14:37:50|153997|153907|154026.9|153936.9|154027.4|153937.4|153997|153907|31
1610462280000|2021-01-12 14:38:00|154027.1|153937.1|154044.1|153954.1|154046.2|153956.2|154026.4|153936.4|31
1610462290000|2021-01-12 14:38:10|154044.2|153954.2|154045.6|153955.6|154046.5|153956.5|154042.8|153952.8|20
1610462300000|2021-01-12 14:38:20|154046.2|153956.2|154050.8|153960.8|154052|153962|154046.2|153956.2|20
1610462310000|2021-01-12 14:38:30|154051.1|153961.1|154049.5|153959.5|154052|153962|154049|153959|21
1610462320000|2021-01-12 14:38:40|154049.8|153959.8|154052.8|153962.8|154052.8|153962.8|154049.8|153959.8|20
1610462330000|2021-01-12 14:38:50|154068.7|153978.7|154155.5|154065.5|154160.4|154070.4|154068.7|153978.7|39
1610462340000|2021-01-12 14:39:00|154155.9|154065.9|154148|154058|154201.6|154080.2|154148|154056.2|32
1610462350000|2021-01-12 14:39:10|154154.2|154064.2|154156.6|154066.6|154160.1|154070.1|154151.7|154061.7|33
1610462360000|2021-01-12 14:39:20|154158.2|154068.2|154182.1|154092.1|154183.7|154093.7|154157.3|154067.3|34
1610462370000|2021-01-12 14:39:30|154181.5|154091.5|154167.2|154077.2|154183.5|154093.5|154167.2|154077.2|21
1610462380000|2021-01-12 14:39:40|154166.9|154076.9|154174.1|154044.1|154185.7|154085.9|154166.9|154044.1|34
1610462390000|2021-01-12 14:39:50|154174.4|154044.4|154157.1|154067.1|154179.1|154067.7|154157.1|154040.6|29
1610462400000|2021-01-12 14:40:00|154157.9|154067.9|154165.1|154075.1|154172.5|154076.6|154151.1|154042.5|30
1610462410000|2021-01-12 14:40:10|154167.7|154077.7|154168.9|154078.9|154172.6|154082.6|154167.1|154077.1|30
1610462420000|2021-01-12 14:40:20|154168.1|154078.1|154183.3|154093.3|154183.4|154093.4|154165.6|154075.6|32
1610462430000|2021-01-12 14:40:30|154183.9|154093.9|154206.9|154116.9|154206.9|154116.9|154183.9|154093.9|34
1610462440000|2021-01-12 14:40:40|154206.1|154116.1|154200.1|154110.1|154206.1|154116.1|154196.9|154106.9|33
1610462450000|2021-01-12 14:40:50|154198.2|154108.2|154197.6|154107.6|154205.5|154115.5|154192.5|154102.5|30
1610462460000|2021-01-12 14:41:00|154196.5|154106.5|154163.5|154073.5|154196.5|154106.5|154163.5|154039.4|34
1610462470000|2021-01-12 14:41:10|154165.7|154075.7|154160.5|154070.5|154189.2|154099.2|154158.4|154068.4|37
1610462480000|2021-01-12 14:41:20|154158.3|154068.3|154163.9|154073.9|154166.7|154076.7|154158|154068|27
1610462490000|2021-01-12 14:41:30|154163.6|154073.6|154181.6|154091.6|154183.4|154093.4|154163.6|154073.6|25
1610462500000|2021-01-12 14:41:40|154182|154092|154142.5|154052.5|154183.3|154093.3|154126.3|154036.3|33
1610462510000|2021-01-12 14:41:50|154140.9|154050.9|154120.3|154030.3|154140.9|154050.9|154105.9|153995.7|33
1610462520000|2021-01-12 14:42:00|154121.7|154031.7|154098|154008|154121.7|154031.7|154087.4|153981.8|36
1610462530000|2021-01-12 14:42:10|154105.3|154015.3|154087.2|153997.2|154106.4|154016.4|154073.1|153983.1|37
1610462540000|2021-01-12 14:42:20|154087.3|153997.3|154088.4|153998.4|154094.7|154004.7|154081.2|153991.2|28
1610462550000|2021-01-12 14:42:30|154093|154003|154080.3|153990.3|154094.5|154004.5|154078.2|153988.2|32
1610462560000|2021-01-12 14:42:40|154079|153989|154080|153990|154081.1|153991.1|154078.6|153988.6|19
1610462570000|2021-01-12 14:42:50|154079.7|153989.7|154099.4|154009.4|154107.6|154017.6|154079.7|153989.7|29
1610462580000|2021-01-12 14:43:00|154098.8|154008.8|154134.8|154044.8|154134.8|154044.8|154096.6|154006.6|32
1610462590000|2021-01-12 14:43:10|154134.2|154044.2|154150.6|154060.6|154157.2|154067.2|154134.2|154044.2|27
1610462600000|2021-01-12 14:43:20|154149.1|154059.1|154175.1|154085.1|154182.7|154085.1|154149|154052.7|20
1610462610000|2021-01-12 14:43:30|154170.6|154080.6|154190.4|154060.4|154194.4|154085.6|154170.6|154051.2|23
1610462620000|2021-01-12 14:43:40|154189.4|154059.4|154189.4|154059.4|154189.4|154059.4|154185.1|154055.1|27
1610462630000|2021-01-12 14:43:50|154189.7|154059.7|154186.9|154056.9|154191.5|154061.5|154181.5|154051.5|29
1610462640000|2021-01-12 14:44:00|154186.3|154056.3|154185.6|154055.6|154193.6|154072.1|154162.1|154050.8|27
1610462650000|2021-01-12 14:44:10|154183.4|154053.4|154179.8|154089.8|154187.4|154097.4|154172.4|154052.6|37
1610462660000|2021-01-12 14:44:20|154180.1|154090.1|154192.8|154102.8|154204.1|154114.1|154166.5|154076.5|33
1610462670000|2021-01-12 14:44:30|154193.7|154103.7|154197.4|154107.4|154197.4|154107.4|154185.3|154095.3|35
1610462680000|2021-01-12 14:44:40|154197.3|154107.3|154193.6|154103.6|154200.6|154110.6|154184.5|154094.5|31
1610462690000|2021-01-12 14:44:50|154194|154104|154146.8|154056.8|154196.4|154106.4|154144.6|154054.6|33
1610462700000|2021-01-12 14:45:00|154149|154059|154141.3|154051.3|154150.6|154060.6|154130.3|154040.3|34
1610462710000|2021-01-12 14:45:10|154142.5|154052.5|154147.8|154057.8|154151.5|154061.5|154136.3|154046.3|32
1610462720000|2021-01-12 14:45:20|154148|154058|154159.7|154069.7|154159.7|154069.7|154148|154058|29
1610462730000|2021-01-12 14:45:30|154158.9|154068.9|154151.6|154061.6|154158.9|154068.9|154151.6|154061.6|27
1610462740000|2021-01-12 14:45:40|154151.4|154061.4|154158.5|154068.5|154160.7|154070.7|154150.8|154060.8|29
1610462750000|2021-01-12 14:45:50|154158|154068|154157.2|154067.2|154162|154072|154151.8|154061.8|31
1610462760000|2021-01-12 14:46:00|154157.8|154067.8|154160.1|154070.1|154160.6|154070.6|154154.8|154064.8|24
1610462770000|2021-01-12 14:46:10|154159|154069|154157.2|154067.2|154162.6|154072.6|154155.6|154065.6|29
1610462780000|2021-01-12 14:46:20|154156.7|154066.7|154166.6|154036.6|154171.2|154066.7|154134.6|154020.6|37
1610462790000|2021-01-12 14:46:30|154168.5|154038.5|154167.7|154037.7|154168.5|154038.5|154165.8|154035.8|26
1610462800000|2021-01-12 14:46:40|154164.7|154034.7|154168.4|154038.4|154170.8|154040.8|154163.3|154033.3|29
1610462810000|2021-01-12 14:46:50|154167.5|154037.5|154128.9|154038.9|154168.9|154045|154125.6|154017.4|32
1610462820000|2021-01-12 14:47:00|154117|154027|154123.3|154033.3|154126.8|154034.6|154106.9|153996.8|31
1610462830000|2021-01-12 14:47:10|154124.2|154034.2|154123.5|154033.5|154124.8|154034.8|154119.3|154029.3|27
1610462840000|2021-01-12 14:47:20|154123.7|154033.7|154190.3|154060.3|154192.2|154082.9|154118.5|154028.5|29
1610462850000|2021-01-12 14:47:30|154171.1|154081.1|154110.7|153980.7|154178.5|154088.5|154014.7|153903.8|36
1610462860000|2021-01-12 14:47:40|154118.2|153988.2|154109.2|153979.2|154119.3|153989.3|154100.5|153970.5|27
1610462870000|2021-01-12 14:47:50|154109.4|153979.4|154096.4|153966.4|154109.4|153979.4|154082.6|153952.6|31
1610462880000|2021-01-12 14:48:00|154097.6|153967.6|154071.8|153981.8|154102.9|153994.6|154063.2|153962.5|34
1610462890000|2021-01-12 14:48:10|154077.8|153987.8|154058.6|153968.6|154102.8|153994.8|154053.5|153963.5|35
1610462900000|2021-01-12 14:48:20|154058|153968|154057.1|153967.1|154058.2|153968.2|154050.5|153960.5|31
1610462910000|2021-01-12 14:48:30|154051.7|153961.7|154057.2|153967.2|154057.6|153967.6|154051.7|153961.7|23
1610462920000|2021-01-12 14:48:40|154056.6|153966.6|154086.9|153996.9|154095.8|153998.8|154033.3|153943.3|36
1610462930000|2021-01-12 14:48:50|154088.1|153998.1|154097.1|154007.1|154098.4|154008.4|154088.1|153998.1|26
1610462940000|2021-01-12 14:49:00|154098.8|154008.8|154096.6|154006.6|154100.7|154010.7|154093.3|154003.3|25
1610462950000|2021-01-12 14:49:10|154096.3|154006.3|154098|154008|154098.4|154008.4|154094.1|154004.1|14
1610462960000|2021-01-12 14:49:20|154098.4|154008.4|154050.2|153960.2|154098.4|154008.4|154047.8|153957.8|29
1610462970000|2021-01-12 14:49:30|154052.4|153962.4|154051.7|153961.7|154054.4|153964.4|154049.7|153959.7|25
1610462980000|2021-01-12 14:49:40|154050.5|153960.5|154051.8|153961.8|154051.8|153961.8|154046.5|153956.5|25
1610462990000|2021-01-12 14:49:50|154052.3|153962.3|154101.1|153971.1|154105.6|153975.6|154030.9|153922.1|35
1610463000000|2021-01-12 14:50:00|154104|153974|154104.5|153974.5|154106|153976|154093.3|153963.3|33
1610463010000|2021-01-12 14:50:10|154103.9|153973.9|154106|153976|154111.4|153981.4|154102.9|153972.9|24
1610463020000|2021-01-12 14:50:20|154109.2|153979.2|154194.6|154064.6|154194.6|154064.6|154108.9|153978.9|31
1610463030000|2021-01-12 14:50:30|154192.7|154062.7|154184.5|154054.5|154197.5|154067.5|154163.6|154033.6|36
1610463040000|2021-01-12 14:50:40|154193.2|154063.2|154201.7|154071.7|154209.2|154079.2|154187.7|154057.7|30
1610463050000|2021-01-12 14:50:50|154204.3|154074.3|154254.4|154124.4|154285.9|154155.9|154204.1|154074.1|33
1610463060000|2021-01-12 14:51:00|154249|154119|154251.8|154121.8|154253.1|154123.1|154248.4|154118.4|28
1610463070000|2021-01-12 14:51:10|154251.5|154121.5|154241.2|154111.2|154251.5|154121.5|154237.3|154107.3|29
1610463080000|2021-01-12 14:51:20|154224.3|154134.3|154232|154142|154236.6|154146.6|154218.2|154128.2|36
1610463090000|2021-01-12 14:51:30|154236.2|154146.2|154230.4|154140.4|154237.6|154147.6|154217.3|154127.3|39
1610463100000|2021-01-12 14:51:40|154230.5|154140.5|154214.3|154124.3|154233.5|154143.5|154206|154116|36
1610463110000|2021-01-12 14:51:50|154222.6|154132.6|154239.9|154149.9|154255.8|154165.8|154209.5|154119.5|34
1610463120000|2021-01-12 14:52:00|154240|154150|154239.7|154149.7|154241.2|154151.2|154238.1|154148.1|25
1610463130000|2021-01-12 14:52:10|154239.8|154149.8|154235.8|154145.8|154247.4|154157.4|154233.4|154143.4|36
1610463140000|2021-01-12 14:52:20|154238.3|154148.3|154241.5|154151.5|154241.5|154151.5|154232.9|154142.9|28
1610463150000|2021-01-12 14:52:30|154243|154153|154242.7|154152.7|154249.6|154159.6|154237|154147|32
1610463160000|2021-01-12 14:52:40|154240.7|154150.7|154248.2|154158.2|154251.5|154161.5|154240.7|154150.7|31
1610463170000|2021-01-12 14:52:50|154247.4|154157.4|154235.2|154145.2|154247.5|154157.5|154234.3|154144.3|28
1610463180000|2021-01-12 14:53:00|154235.3|154145.3|154232.5|154142.5|154235.3|154145.3|154229|154139|26
1610463190000|2021-01-12 14:53:10|154233.4|154143.4|154232.9|154142.9|154236.2|154146.2|154228.9|154138.9|20
1610463200000|2021-01-12 14:53:20|154233|154143|154227.3|154137.3|154234.1|154144.1|154226|154136|28
1610463210000|2021-01-12 14:53:30|154226.7|154136.7|154230.6|154140.6|154241.1|154151.1|154226.7|154136.7|33
1610463220000|2021-01-12 14:53:40|154230.5|154140.5|154224|154134|154278.4|154188.4|154220.1|154130.1|34
1610463230000|2021-01-12 14:53:50|154224.6|154134.6|154215.2|154125.2|154225.4|154135.4|154215.2|154125.2|35
1610463240000|2021-01-12 14:54:00|154216|154126|154181.4|154091.4|154216|154126|154161.7|154071.7|32
1610463250000|2021-01-12 14:54:10|154180|154090|154148|154058|154182.8|154092.8|154142.7|154028.8|37
1610463260000|2021-01-12 14:54:20|154175.8|154045.8|154148.2|154058.2|154175.8|154074.3|154137.1|154045.8|39
1610463270000|2021-01-12 14:54:30|154148.7|154058.7|154139.8|154049.8|154149.9|154059.9|154139.4|154049.4|29
1610463280000|2021-01-12 14:54:40|154140.4|154050.4|154160.5|154070.5|154185.3|154075.8|154139.5|154049.5|35
1610463290000|2021-01-12 14:54:50|154163|154073|154151.2|154061.2|154164.2|154074.2|154145.8|154055.8|30
1610463300000|2021-01-12 14:55:00|154147.1|154057.1|154152.9|154062.9|154163.9|154073.9|154147.1|154057.1|34
1610463310000|2021-01-12 14:55:10|154151.4|154061.4|154123.6|154033.6|154162.2|154072.2|154119.9|154029.9|35
1610463320000|2021-01-12 14:55:20|154125.2|154035.2|154116.3|154026.3|154129.5|154039.5|154116|154026|28
1610463330000|2021-01-12 14:55:30|154118.1|154028.1|154050.7|153960.7|154118.7|154028.7|154049|153949.5|35
1610463340000|2021-01-12 14:55:40|154051.2|153961.2|154058.7|153968.7|154059|153969|154051.2|153961.2|26
1610463350000|2021-01-12 14:55:50|154058.4|153968.4|154091.5|154001.5|154099.7|154009.7|154058|153968|34
1610463360000|2021-01-12 14:56:00|154082.3|153992.3|154100.5|154010.5|154102.4|154012.4|154082.3|153992.3|34
1610463370000|2021-01-12 14:56:10|154099.7|154009.7|154103.7|154013.7|154105.1|154015.1|154099.6|154009.6|24
1610463380000|2021-01-12 14:56:20|154104|154014|154051.5|153961.5|154104.6|154014.6|154051.5|153961.5|26
1610463390000|2021-01-12 14:56:30|154053.6|153963.6|154004.7|153874.7|154056.1|153966.1|153980.9|153873.1|36
1610463400000|2021-01-12 14:56:40|154005|153875|154020.2|153890.2|154020.2|153911.6|153993|153875|37
1610463410000|2021-01-12 14:56:50|154017.4|153887.4|153987|153897|154021.2|153906|153982.9|153878.2|34
1610463420000|2021-01-12 14:57:00|153986.6|153896.6|153992.2|153902.2|153992.2|153902.2|153946.9|153856.9|35
1610463430000|2021-01-12 14:57:10|153994.7|153904.7|154012.7|153882.7|154016.8|153904.7|153984.4|153878|27
1610463440000|2021-01-12 14:57:20|154015.4|153885.4|153992.2|153902.2|154015.7|153904.3|153983.5|153885.1|32
1610463450000|2021-01-12 14:57:30|153989.9|153899.9|153973.9|153883.9|153997.9|153907.9|153962.2|153872.2|38
1610463460000|2021-01-12 14:57:40|153969.6|153879.6|153967.9|153877.9|153982.7|153892.7|153966.3|153876.3|25
1610463470000|2021-01-12 14:57:50|153970.2|153880.2|153956.5|153866.5|153970.2|153880.2|153950.5|153860.5|30
1610463480000|2021-01-12 14:58:00|153959.5|153869.5|153953|153863|153966.9|153876.9|153951.6|153861.6|28
1610463490000|2021-01-12 14:58:10|153958.4|153868.4|154054|153924|154054|153939.2|153958.4|153868.4|36
1610463500000|2021-01-12 14:58:20|154028.6|153938.6|154036.4|153946.4|154037.1|153947.1|154028.6|153938.6|31
1610463510000|2021-01-12 14:58:30|154036.7|153946.7|154059.9|153969.9|154066.2|153976.2|154036.4|153946.4|31
1610463520000|2021-01-12 14:58:40|154062|153972|154071.4|153981.4|154071.7|153981.7|154060.8|153970.8|30
1610463530000|2021-01-12 14:58:50|154070.5|153980.5|154041.2|153951.2|154070.5|153980.5|154036.4|153946.4|29
1610463540000|2021-01-12 14:59:00|154039.8|153949.8|154063.8|153973.8|154063.8|153973.8|154034.8|153944.8|35
1610463550000|2021-01-12 14:59:10|154046.4|153956.4|154033.3|153943.3|154054.2|153964.2|154029.8|153939.8|36
1610463560000|2021-01-12 14:59:20|154033|153943|154058.6|153968.6|154059.5|153969.5|154032.3|153942.3|26
1610463570000|2021-01-12 14:59:30|154056.9|153966.9|154041.1|153951.1|154057.5|153967.5|154029.9|153939.9|29
1610463580000|2021-01-12 14:59:40|154038.9|153948.9|154026.2|153936.2|154038.9|153948.9|154020.7|153930.7|37
1610463590000|2021-01-12 14:59:50|154027.9|153937.9|154061|153931|154067.2|153953.6|154018.9|153915.5|37
1610463600000|2021-01-12 15:00:00|154064.1|153934.1|154016.1|153926.1|154083.9|153953.9|154013.7|153900.2|30
1610463610000|2021-01-12 15:00:10|154015.2|153925.2|154032.7|153902.7|154033.8|153930.8|154012|153898.4|33
1610463620000|2021-01-12 15:00:20|154032.1|153902.1|154032.3|153902.3|154037.8|153907.8|154022.3|153892.3|32
1610463630000|2021-01-12 15:00:30|154032.9|153902.9|154072|153942|154072.8|153942.8|154027.2|153897.2|37
1610463640000|2021-01-12 15:00:40|154072.8|153942.8|154128.3|153998.3|154129.8|153999.8|154072.3|153942.3|35
1610463650000|2021-01-12 15:00:50|154129.2|153999.2|154127.8|153997.8|154148.7|154018.7|154118.7|153988.7|33
1610463660000|2021-01-12 15:01:00|154130.6|154000.6|154106.4|153976.4|154130.6|154000.6|154101.1|153971.1|34
1610463670000|2021-01-12 15:01:10|154104.7|153974.7|154027.4|153937.4|154104.7|153974.7|154022.9|153906.7|39
1610463680000|2021-01-12 15:01:20|154023|153933|154013.9|153923.9|154025.3|153935.3|154011.9|153921.9|27
1610463690000|2021-01-12 15:01:30|154018.1|153928.1|153990.9|153860.9|154018.1|153928.1|153962.1|153832.1|38
1610463700000|2021-01-12 15:01:40|153995.3|153865.3|153988.2|153858.2|153997.5|153867.5|153986|153856|34
1610463710000|2021-01-12 15:01:50|153989|153859|154012.7|153882.7|154015.1|153900.1|153978.9|153858.4|28
1610463720000|2021-01-12 15:02:00|154016|153886|154010.5|153880.5|154018.1|153913.3|153980.4|153875.8|30
1610463730000|2021-01-12 15:02:10|154012.3|153882.3|154007.3|153877.3|154016.4|153909.8|153982.2|153874.2|36
1610463740000|2021-01-12 15:02:20|153985.7|153895.7|153963.2|153833.2|154005.7|153915.7|153958.4|153828.4|38
1610463750000|2021-01-12 15:02:30|153964.6|153834.6|153965.2|153835.2|153965.2|153835.2|153953.5|153823.5|31
1610463760000|2021-01-12 15:02:40|153965.7|153835.7|153968.5|153838.5|153970.9|153840.9|153958.8|153828.8|25
1610463770000|2021-01-12 15:02:50|153967.8|153837.8|153972.4|153842.4|153978.8|153848.8|153959|153829|28
1610463780000|2021-01-12 15:03:00|153970.6|153840.6|153991.7|153901.7|154025.7|153920.3|153949|153840.6|34
1610463790000|2021-01-12 15:03:10|153993|153903|154015.7|153925.7|154015.7|153925.7|153990.8|153862.1|36
1610463800000|2021-01-12 15:03:20|154016.2|153926.2|154098.6|153968.6|154102.3|153980.1|154013.7|153916.3|36
1610463810000|2021-01-12 15:03:30|154096.8|153966.8|154026.8|153936.8|154106.9|153976.9|154026.8|153936.8|38
1610463820000|2021-01-12 15:03:40|154042.6|153912.6|154017.5|153927.5|154049.3|153945.3|154017.4|153909.4|37
1610463830000|2021-01-12 15:03:50|154019|153929|154011.5|153921.5|154026.4|153936.4|154007.7|153917.7|36
1610463840000|2021-01-12 15:04:00|154009.8|153919.8|154018.3|153928.3|154020.2|153930.2|154003.2|153913.2|29
1610463850000|2021-01-12 15:04:10|154019.8|153929.8|154029.4|153939.4|154038.6|153948.6|154019.8|153929.8|38
1610463860000|2021-01-12 15:04:20|154028.8|153938.8|154034|153944|154035.1|153945.1|154027.7|153937.7|35
1610463870000|2021-01-12 15:04:30|154033.7|153943.7|154080.7|153990.7|154094.5|154004.5|154031.6|153941.6|32
1610463880000|2021-01-12 15:04:40|154069.9|153979.9|154060.1|153970.1|154078.1|153988.1|154060.1|153970.1|35
1610463890000|2021-01-12 15:04:50|154059.5|153969.5|154057.7|153967.7|154062.2|153972.2|154054.4|153964.4|28
1610463900000|2021-01-12 15:05:00|154059.4|153969.4|154081|153991|154081|153991|154059.4|153969.4|28
1610463910000|2021-01-12 15:05:10|154078.9|153988.9|154054.4|153964.4|154080.1|153990.1|154048.3|153958.3|33
1610463920000|2021-01-12 15:05:20|154055.3|153965.3|154111.8|153981.8|154111.8|154019.5|154053.2|153963.2|38
1610463930000|2021-01-12 15:05:30|154119.3|153989.3|154121|153991|154128.8|154013.1|154088|153979.2|31
1610463940000|2021-01-12 15:05:40|154120.9|153990.9|154123.9|154033.9|154137.9|154033.9|154099.3|153981.3|35
1610463950000|2021-01-12 15:05:50|154126.1|154036.1|154111.5|153981.5|154140.3|154036.1|154091.2|153978.8|34
1610463960000|2021-01-12 15:06:00|154110.8|153980.8|154117.9|153987.9|154119.6|154012.9|154089.6|153978.2|26
1610463970000|2021-01-12 15:06:10|154116.6|153986.6|154102.3|154012.3|154117.4|154024.8|154087|153986.6|35
1610463980000|2021-01-12 15:06:20|154118|154028|154096.5|154006.5|154118|154028|154087|153997|32
1610463990000|2021-01-12 15:06:30|154097.2|154007.2|154138.8|154048.8|154147.3|154057.3|154096.9|154006.9|34
1610464000000|2021-01-12 15:06:40|154135.8|154045.8|154241.1|154151.1|154266.2|154155.9|154135.8|154045.8|29
1610464010000|2021-01-12 15:06:50|154241.2|154151.2|154238.3|154148.3|154241.9|154151.9|154226.7|154136.7|34
1610464020000|2021-01-12 15:07:00|154234|154144|154230|154140|154242.2|154152.2|154225.1|154135.1|38
1610464030000|2021-01-12 15:07:10|154228.2|154138.2|154201|154111|154244.4|154141.3|154195.8|154092|36
1610464040000|2021-01-12 15:07:20|154199|154109|154214|154124|154220.6|154128.5|154193.3|154090.4|30
1610464050000|2021-01-12 15:07:30|154214.4|154124.4|154204|154114|154214.9|154124.9|154201.2|154111.2|23
1610464060000|2021-01-12 15:07:40|154203.2|154113.2|154163.6|154073.6|154207.6|154117.6|154163.1|154073.1|30
1610464070000|2021-01-12 15:07:50|154134.9|154044.9|154115.9|154025.9|154135.2|154045.2|154110.4|154020.4|38
1610464080000|2021-01-12 15:08:00|154120|154030|154106.8|154016.8|154122.3|154032.3|154095.5|154005.5|36
1610464090000|2021-01-12 15:08:10|154105.4|154015.4|154088.4|153998.4|154109.4|154019.4|154088.4|153998.4|33
1610464100000|2021-01-12 15:08:20|154085.7|153995.7|154103.4|153973.4|154105.2|153996.5|154083|153967.7|22
1610464110000|2021-01-12 15:08:30|154103.9|153973.9|154104.5|153974.5|154107.6|153977.6|154103.5|153973.5|28
1610464120000|2021-01-12 15:08:40|154104.7|153974.7|154102|153972|154107.8|153977.8|154098.2|153968.2|30
1610464130000|2021-01-12 15:08:50|154101.3|153971.3|154094.9|154004.9|154103|154005.5|154092.9|153967.9|29
1610464140000|2021-01-12 15:09:00|154092.5|154002.5|154118.8|154028.8|154119.3|154029.3|154092.5|154002.5|32
1610464150000|2021-01-12 15:09:10|154117.8|154027.8|154119.5|154029.5|154124.4|154034.4|154113.8|154023.8|36
1610464160000|2021-01-12 15:09:20|154125.1|154035.1|154123.6|153993.6|154134.8|154039.3|154110.6|153993.6|38
1610464170000|2021-01-12 15:09:30|154125.1|153995.1|154121.3|153991.3|154126.8|154017.5|154090.5|153978.4|34
1610464180000|2021-01-12 15:09:40|154121|153991|154111|153981|154124.4|154014.6|154090.1|153981|33
1610464190000|2021-01-12 15:09:50|154091.9|154001.9|154092.4|154002.4|154116.5|154007.9|154091.9|153984.8|27
1610464200000|2021-01-12 15:10:00|154090.3|154000.3|154128.1|153998.1|154133.3|154003.3|154090.3|153964.7|36
1610464210000|2021-01-12 15:10:10|154130.1|154000.1|154047.5|153917.5|154132.6|154002.6|154043|153913|36
1610464220000|2021-01-12 15:10:20|154035.5|153905.5|154031|153901|154040.1|153910.1|154028.1|153898.1|33
1610464230000|2021-01-12 15:10:30|154031.4|153901.4|154022.2|153892.2|154031.9|153901.9|154017.2|153887.2|28
1610464240000|2021-01-12 15:10:40|154021.3|153891.3|154003.2|153873.2|154021.3|153891.3|153996.8|153866.8|35
1610464250000|2021-01-12 15:10:50|154002.8|153872.8|153996.2|153866.2|154017.5|153887.5|153996.2|153866.2|35
1610464260000|2021-01-12 15:11:00|153996.5|153866.5|153868.6|153738.6|153996.5|153866.5|153859.4|153729.4|36
1610464270000|2021-01-12 15:11:10|153868.7|153738.7|153784.2|153694.2|153874.2|153744.2|153783.5|153666.3|34
1610464280000|2021-01-12 15:11:20|153788.5|153698.5|153787.3|153697.3|153789.3|153699.3|153780.2|153690.2|29
1610464290000|2021-01-12 15:11:30|153787.4|153697.4|153733.5|153643.5|153788.2|153698.2|153733.5|153643.5|34
1610464300000|2021-01-12 15:11:40|153734.1|153644.1|153768.5|153678.5|153769.4|153679.4|153732|153616.7|32
1610464310000|2021-01-12 15:11:50|153767.9|153677.9|153753.1|153663.1|153768.1|153678.1|153752.6|153662.6|29
1610464320000|2021-01-12 15:12:00|153755.4|153665.4|153768.6|153678.6|153768.6|153678.6|153743.2|153653.2|35
1610464330000|2021-01-12 15:12:10|153775.8|153685.8|153773.2|153683.2|153776.8|153686.8|153764.2|153674.2|31
1610464340000|2021-01-12 15:12:20|153774|153684|153913.7|153783.7|153913.7|153809.6|153771.7|153681.7|38
1610464350000|2021-01-12 15:12:30|153914.4|153784.4|153934.4|153804.4|153941.2|153811.2|153913.7|153783.7|29
1610464360000|2021-01-12 15:12:40|153934.1|153804.1|153942.9|153812.9|153944.7|153814.7|153934.1|153804.1|32
1610464370000|2021-01-12 15:12:50|153943.1|153813.1|153941.4|153811.4|153953.2|153823.2|153939.6|153809.6|27
1610464380000|2021-01-12 15:13:00|153951.7|153821.7|153951.7|153821.7|153953.1|153846.7|153926.7|153817.4|29
1610464390000|2021-01-12 15:13:10|153950.7|153820.7|153900.4|153810.4|153954|153824|153895.6|153805.6|29
1610464400000|2021-01-12 15:13:20|153901.2|153811.2|153842|153752|153901.2|153811.2|153834.9|153744.9|33
1610464410000|2021-01-12 15:13:30|153841.9|153751.9|153852.7|153762.7|153852.7|153762.7|153835.4|153745.4|27
1610464420000|2021-01-12 15:13:40|153853.3|153763.3|153886|153796|153889.9|153799.9|153850.1|153760.1|34
1610464430000|2021-01-12 15:13:50|153882.9|153792.9|153893|153803|153895.2|153805.2|153881.2|153791.2|33
1610464440000|2021-01-12 15:14:00|153893.2|153803.2|153890.9|153800.9|153894.3|153804.3|153888.8|153798.8|31
1610464450000|2021-01-12 15:14:10|153890.5|153800.5|153958|153828|153965.2|153849.6|153886.8|153796.8|33
1610464460000|2021-01-12 15:14:20|153951.5|153821.5|153938.9|153808.9|153951.5|153840.6|153918.5|153808.9|31
1610464470000|2021-01-12 15:14:30|153939.3|153809.3|153944.4|153814.4|153945.8|153815.8|153936.8|153806.8|29
1610464480000|2021-01-12 15:14:40|153944.2|153814.2|153954.2|153824.2|153954.2|153845.8|153925.1|153811.5|32
1610464490000|2021-01-12 15:14:50|153955.1|153825.1|153959|153829|153959.9|153829.9|153950.7|153820.7|24
1610464500000|2021-01-12 15:15:00|153959.1|153829.1|153977.9|153847.9|153977.9|153869.8|153947.8|153817.8|29
1610464510000|2021-01-12 15:15:10|153977.6|153847.6|153965.9|153835.9|153977.6|153847.6|153965.9|153835.9|30
1610464520000|2021-01-12 15:15:20|153966.8|153836.8|153932.8|153802.8|153968|153838|153913.4|153797.6|30
1610464530000|2021-01-12 15:15:30|153935.6|153805.6|153935.7|153845.7|153935.8|153845.8|153913|153800.4|24
1610464540000|2021-01-12 15:15:40|153935|153845|153957.8|153827.8|153965|153850.4|153935|153824.6|28
1610464550000|2021-01-12 15:15:50|153954.3|153824.3|153956.3|153826.3|153957.2|153827.2|153951.9|153821.9|32
1610464560000|2021-01-12 15:16:00|153956.2|153826.2|153963.6|153833.6|153969.4|153839.4|153953.6|153823.6|32
1610464570000|2021-01-12 15:16:10|153963.7|153833.7|153972.2|153842.2|153978.2|153848.2|153962.6|153832.6|23
1610464580000|2021-01-12 15:16:20|153973.6|153843.6|153975.8|153845.8|153977.1|153847.1|153971.9|153841.9|21
1610464590000|2021-01-12 15:16:30|153975.3|153845.3|153942.9|153852.9|153978.4|153853.4|153942.9|153838.9|29
1610464600000|2021-01-12 15:16:40|153940.8|153850.8|153952|153822|153958.1|153862.1|153937.7|153822|34
1610464610000|2021-01-12 15:16:50|153952.1|153822.1|153979.8|153889.8|153987.5|153897.5|153939.8|153822.1|39
1610464620000|2021-01-12 15:17:00|153976.3|153886.3|153972.7|153882.7|153976.3|153886.3|153970.9|153880.9|26
1610464630000|2021-01-12 15:17:10|153973.2|153883.2|153975.2|153885.2|153983.3|153893.3|153970.6|153880.6|30
1610464640000|2021-01-12 15:17:20|153975.1|153885.1|153970.9|153880.9|153986.9|153896.9|153952.6|153862.6|34
1610464650000|2021-01-12 15:17:30|153971.1|153881.1|153985.5|153895.5|153989.8|153899.8|153959.1|153869.1|35
1610464660000|2021-01-12 15:17:40|153988.1|153898.1|153974.7|153884.7|153988.3|153898.3|153969.3|153879.3|25
1610464670000|2021-01-12 15:17:50|153975.9|153885.9|153960.4|153870.4|153977.3|153887.3|153960.3|153870.3|31
1610464680000|2021-01-12 15:18:00|153962.5|153872.5|153941.1|153851.1|153962.5|153872.5|153930.4|153818.9|35
1610464690000|2021-01-12 15:18:10|153936.6|153846.6|153874.6|153784.6|153942.3|153852.3|153874.6|153784.6|31
1610464700000|2021-01-12 15:18:20|153868.5|153778.5|153862.9|153732.9|153874.8|153784.8|153859.4|153732.9|34
1610464710000|2021-01-12 15:18:30|153864.6|153734.6|153851.4|153761.4|153874.4|153769.4|153849.9|153730.6|30
1610464720000|2021-01-12 15:18:40|153852.4|153762.4|153838|153748|153852.4|153762.4|153838|153748|23
1610464730000|2021-01-12 15:18:50|153835.5|153745.5|153841.3|153751.3|153846.1|153756.1|153835.5|153745.5|23
1610464740000|2021-01-12 15:19:00|153841.4|153751.4|153834.3|153744.3|153842.2|153752.2|153829.9|153739.9|38
1610464750000|2021-01-12 15:19:10|153834.7|153744.7|153829|153739|153852.5|153750.7|153823.5|153715|37
1610464760000|2021-01-12 15:19:20|153828.3|153738.3|153832.1|153742.1|153836.9|153746.9|153824.2|153734.2|32
1610464770000|2021-01-12 15:19:30|153831.4|153741.4|153852.7|153762.7|153853.2|153763.2|153831.4|153741.4|34
1610464780000|2021-01-12 15:19:40|153852.3|153762.3|153825.1|153735.1|153852.3|153762.3|153824|153734|27
1610464790000|2021-01-12 15:19:50|153823.9|153733.9|153824.3|153734.3|153828.4|153738.4|153822.6|153732.6|24
1610464800000|2021-01-12 15:20:00|153823.8|153733.8|153813.8|153723.8|153837.1|153747.1|153813.8|153723.8|29
1610464810000|2021-01-12 15:20:10|153814.2|153724.2|153808.8|153678.8|153835.5|153726.2|153795.7|153665.7|29
1610464820000|2021-01-12 15:20:20|153798.4|153668.4|153778.6|153648.6|153799|153669|153767.8|153637.8|28
1610464830000|2021-01-12 15:20:30|153778.1|153648.1|153737.4|153607.4|153782.5|153652.5|153736|153606|36
1610464840000|2021-01-12 15:20:40|153734.3|153604.3|153723.3|153593.3|153735.1|153605.1|153713.1|153583.1|34
1610464850000|2021-01-12 15:20:50|153724.3|153594.3|153708.4|153578.4|153724.3|153594.3|153708.2|153578.2|29
1610464860000|2021-01-12 15:21:00|153707.8|153577.8|153697|153567|153710.3|153580.3|153697|153567|25
1610464870000|2021-01-12 15:21:10|153696.8|153566.8|153632.9|153502.9|153696.9|153566.9|153617.6|153487.6|37
1610464880000|2021-01-12 15:21:20|153632.8|153502.8|153583.9|153453.9|153635.2|153522.3|153530.7|153440.7|34
1610464890000|2021-01-12 15:21:30|153576.2|153446.2|153419.7|153329.7|153593|153463|153419.7|153312|40
1610464900000|2021-01-12 15:21:40|153415.9|153325.9|153465.5|153335.5|153474.2|153344.2|153415.9|153325.9|36
1610464910000|2021-01-12 15:21:50|153537.7|153407.7|153543.7|153413.7|153551.7|153421.7|153537.7|153407.7|27
1610464920000|2021-01-12 15:22:00|153543.1|153413.1|153544.1|153414.1|153550.1|153420.1|153536.6|153406.6|36
1610464930000|2021-01-12 15:22:10|153545.9|153415.9|153515.4|153385.4|153551.7|153421.7|153508.9|153378.9|35
1610464940000|2021-01-12 15:22:20|153515.7|153385.7|153511.9|153381.9|153520.3|153390.3|153503.7|153373.7|32
1610464950000|2021-01-12 15:22:30|153511.6|153381.6|153492.1|153362.1|153514.3|153384.3|153489.6|153359.6|31
1610464960000|2021-01-12 15:22:40|153491.1|153361.1|153487.8|153357.8|153495.9|153365.9|153486.5|153356.5|24
1610464970000|2021-01-12 15:22:50|153487.9|153357.9|153477|153347|153512.1|153408.9|153475.2|153347|32
1610464980000|2021-01-12 15:23:00|153476.5|153346.5|153491.3|153401.3|153503.1|153413.1|153474.5|153344.5|35
1610464990000|2021-01-12 15:23:10|153494.2|153404.2|153493.3|153403.3|153499.8|153409.8|153491.9|153401.9|25
1610465000000|2021-01-12 15:23:20|153492.3|153402.3|153360.8|153230.8|153494.6|153404.6|153333.1|153212.7|28
1610465010000|2021-01-12 15:23:30|153363.5|153233.5|153354.7|153224.7|153363.5|153233.5|153353.4|153223.4|28
1610465020000|2021-01-12 15:23:40|153355.3|153225.3|153334.9|153244.9|153359.1|153245.8|153331.1|153212.3|31
1610465030000|2021-01-12 15:23:50|153343.7|153253.7|153343.1|153253.1|153347.2|153257.2|153336.2|153246.2|28
1610465040000|2021-01-12 15:24:00|153341.7|153251.7|153337.3|153247.3|153342.1|153252.1|153336.6|153246.6|28
1610465050000|2021-01-12 15:24:10|153337.6|153247.6|153346|153256|153350.8|153260.8|153337.1|153247.1|33
1610465060000|2021-01-12 15:24:20|153345.7|153255.7|153333.8|153243.8|153346|153256|153332.7|153242.7|30
1610465070000|2021-01-12 15:24:30|153337.9|153247.9|153341.7|153251.7|153346.7|153256.7|153332.7|153242.7|34
1610465080000|2021-01-12 15:24:40|153346.7|153256.7|153350.2|153260.2|153354.2|153264.2|153341.5|153251.5|25
1610465090000|2021-01-12 15:24:50|153349.5|153259.5|153325.5|153235.5|153349.5|153259.5|153320.1|153230.1|30
1610465100000|2021-01-12 15:25:00|153323.8|153233.8|153310|153220|153328.4|153238.4|153307.5|153217.5|33
1610465110000|2021-01-12 15:25:10|153308.9|153218.9|153315.7|153225.7|153317.1|153227.1|153308.6|153218.6|29
1610465120000|2021-01-12 15:25:20|153315.5|153225.5|153415.3|153325.3|153415.3|153325.3|153314.5|153224.5|40
1610465130000|2021-01-12 15:25:30|153407.6|153317.6|153426.1|153336.1|153433.1|153338.7|153407.6|153296|37
1610465140000|2021-01-12 15:25:40|153427.2|153337.2|153430.2|153340.2|153440|153350|153416.7|153326.7|34
1610465150000|2021-01-12 15:25:50|153433.8|153343.8|153428.8|153338.8|153433.8|153343.8|153427.2|153337.2|27
1610465160000|2021-01-12 15:26:00|153428.3|153338.3|153436.7|153346.7|153436.7|153346.7|153427|153337|22
1610465170000|2021-01-12 15:26:10|153437|153347|153441.5|153351.5|153449.2|153359.2|153427.4|153337.4|36
1610465180000|2021-01-12 15:26:20|153442.9|153352.9|153443.6|153353.6|153443.6|153353.6|153434.5|153344.5|34
1610465190000|2021-01-12 15:26:30|153442.3|153352.3|153447.4|153357.4|153452.5|153362.5|153434.9|153344.9|33
1610465200000|2021-01-12 15:26:40|153445.9|153355.9|153508.6|153418.6|153508.6|153418.6|153445.2|153355.2|33
1610465210000|2021-01-12 15:26:50|153505.3|153415.3|153495|153405|153508.1|153418.1|153493.9|153403.9|28
1610465220000|2021-01-12 15:27:00|153495.3|153405.3|153547.5|153457.5|153553.8|153463.8|153490.3|153400.3|30
1610465230000|2021-01-12 15:27:10|153541.6|153451.6|153555.2|153465.2|153585.5|153495.5|153541.6|153451.6|36
1610465240000|2021-01-12 15:27:20|153556.3|153466.3|153556.9|153466.9|153562.1|153472.1|153541.6|153451.6|28
1610465250000|2021-01-12 15:27:30|153566.2|153476.2|153557.7|153467.7|153566.2|153476.2|153554.5|153464.5|24
1610465260000|2021-01-12 15:27:40|153556.9|153466.9|153557.7|153467.7|153562.1|153472.1|153552.7|153462.7|26
1610465270000|2021-01-12 15:27:50|153558.3|153468.3|153568.8|153478.8|153568.8|153478.8|153556.2|153466.2|22
1610465280000|2021-01-12 15:28:00|153568.9|153478.9|153553|153463|153568.9|153478.9|153545.6|153455.6|27
1610465290000|2021-01-12 15:28:10|153552.2|153462.2|153639.6|153549.6|153639.6|153549.6|153552.2|153462.2|34
1610465300000|2021-01-12 15:28:20|153633.2|153543.2|153625.3|153535.3|153633.5|153543.5|153612.1|153522.1|31
1610465310000|2021-01-12 15:28:30|153617.2|153527.2|153674.6|153544.6|153682|153565.7|153612.3|153522.3|33
1610465320000|2021-01-12 15:28:40|153673.4|153543.4|153674.4|153584.4|153686.4|153596.4|153657.1|153536|26
1610465330000|2021-01-12 15:28:50|153663.7|153573.7|153670.7|153580.7|153682.2|153592.2|153653|153563|36
1610465340000|2021-01-12 15:29:00|153670.6|153580.6|153712.4|153622.4|153722.9|153632.9|153667.8|153577.8|37
1610465350000|2021-01-12 15:29:10|153711.4|153621.4|153732.1|153642.1|153742.5|153648|153711.4|153609.6|35
1610465360000|2021-01-12 15:29:20|153723.4|153633.4|153762.1|153632.1|153765.7|153635.7|153723.4|153607.2|36
1610465370000|2021-01-12 15:29:30|153763.6|153633.6|153855.5|153725.5|153860.8|153746.9|153763.3|153633.3|35
1610465380000|2021-01-12 15:29:40|153851.3|153721.3|153781.9|153691.9|153853.7|153723.7|153781.9|153673|33
1610465390000|2021-01-12 15:29:50|153769.9|153679.9|153806.2|153716.2|153814.2|153716.2|153763.3|153667.6|31
1610465400000|2021-01-12 15:30:00|153803.8|153713.8|153691.8|153561.8|153803.8|153713.8|153687.8|153557.8|35
1610465410000|2021-01-12 15:30:10|153699.9|153569.9|153641.8|153511.8|153702.4|153572.4|153641.8|153511.8|36
1610465420000|2021-01-12 15:30:20|153643.3|153513.3|153581.1|153451.1|153652.1|153522.1|153572.4|153442.4|37
1610465430000|2021-01-12 15:30:30|153571.6|153441.6|153597.3|153467.3|153604.4|153474.4|153571.6|153441.6|35
1610465440000|2021-01-12 15:30:40|153594.6|153464.6|153578.7|153448.7|153594.6|153464.6|153577|153447|30
1610465450000|2021-01-12 15:30:50|153574.8|153444.8|153586.6|153456.6|153587.8|153457.8|153568|153438|36
1610465460000|2021-01-12 15:31:00|153586.5|153456.5|153588.9|153458.9|153597|153467|153586.2|153456.2|34
1610465470000|2021-01-12 15:31:10|153587.9|153457.9|153549.7|153459.7|153597.3|153467.3|153548.4|153444.5|33
1610465480000|2021-01-12 15:31:20|153542.3|153452.3|153550.5|153460.5|153556.2|153466.2|153541.2|153451.2|28
1610465490000|2021-01-12 15:31:30|153547.4|153457.4|153588.4|153498.4|153597.7|153507.7|153546|153456|34
1610465500000|2021-01-12 15:31:40|153586.4|153496.4|153588.2|153498.2|153588.2|153498.2|153581.1|153491.1|32
1610465510000|2021-01-12 15:31:50|153587.3|153497.3|153588.3|153498.3|153602.5|153512.5|153585.4|153495.4|32
1610465520000|2021-01-12 15:32:00|153589.7|153499.7|153596.9|153506.9|153596.9|153506.9|153589.7|153499.7|29
1610465530000|2021-01-12 15:32:10|153599.3|153509.3|153591.5|153501.5|153599.3|153509.3|153591.3|153501.3|27
1610465540000|2021-01-12 15:32:20|153591.6|153501.6|153591.6|153501.6|153593.5|153503.5|153590.8|153500.8|24
1610465550000|2021-01-12 15:32:30|153591.7|153501.7|153765.3|153635.3|153765.3|153635.3|153591.7|153501.7|30
1610465560000|2021-01-12 15:32:40|153767.9|153637.9|153764.2|153634.2|153793.8|153703.8|153755.4|153625.4|36
1610465570000|2021-01-12 15:32:50|153761|153631|153659|153569|153761|153639.5|153651.7|153544.8|35
1610465580000|2021-01-12 15:33:00|153681.6|153551.6|153648.6|153558.6|153695.1|153580.1|153645.5|153547.8|32
1610465590000|2021-01-12 15:33:10|153648.7|153558.7|153634.3|153544.3|153662.1|153560.7|153634.3|153522.9|31
1610465600000|2021-01-12 15:33:20|153642.1|153552.1|153641.9|153551.9|153670.2|153567.2|153638.8|153520.2|32
1610465610000|2021-01-12 15:33:30|153642.5|153552.5|153623.4|153533.4|153643.3|153553.3|153623.4|153533.4|31
1610465620000|2021-01-12 15:33:40|153625.3|153535.3|153623.4|153533.4|153627|153537|153620.6|153530.6|28
1610465630000|2021-01-12 15:33:50|153623.3|153533.3|153627.4|153537.4|153627.4|153537.4|153622.4|153532.4|31
1610465640000|2021-01-12 15:34:00|153627.6|153537.6|153627.2|153537.2|153637.4|153547.4|153620.8|153530.8|30
1610465650000|2021-01-12 15:34:10|153628.2|153538.2|153620.8|153530.8|153629.2|153539.2|153620.8|153530.8|33
1610465660000|2021-01-12 15:34:20|153622.7|153532.7|153616.4|153526.4|153629.4|153539.4|153616.2|153526.2|30
1610465670000|2021-01-12 15:34:30|153616|153526|153615.3|153525.3|153620.3|153530.3|153613.4|153523.4|30
1610465680000|2021-01-12 15:34:40|153614.9|153524.9|153566.3|153476.3|153620.6|153530.6|153561.4|153471.4|36
1610465690000|2021-01-12 15:34:50|153566.9|153476.9|153578.5|153488.5|153579.6|153489.6|153559.6|153469.6|33
1610465700000|2021-01-12 15:35:00|153576.3|153486.3|153570.6|153480.6|153579.2|153489.2|153568.8|153478.8|24
1610465710000|2021-01-12 15:35:10|153570.3|153480.3|153566.9|153476.9|153570.7|153480.7|153563.7|153473.7|26
1610465720000|2021-01-12 15:35:20|153566.8|153476.8|153574|153484|153574|153484|153565.5|153475.5|28
1610465730000|2021-01-12 15:35:30|153573.9|153483.9|153567.7|153477.7|153575.9|153485.9|153567.1|153477.1|28
1610465740000|2021-01-12 15:35:40|153568.1|153478.1|153576.5|153486.5|153584.3|153494.3|153564.5|153474.5|35
1610465750000|2021-01-12 15:35:50|153574.3|153484.3|153562.9|153472.9|153576.8|153486.8|153558.4|153468.4|33
1610465760000|2021-01-12 15:36:00|153560.2|153470.2|153582.1|153492.1|153582.1|153492.1|153550.9|153460.9|33
1610465770000|2021-01-12 15:36:10|153582.3|153492.3|153576.3|153486.3|153586.6|153496.6|153572.9|153482.9|28
1610465780000|2021-01-12 15:36:20|153577.2|153487.2|153564.8|153474.8|153578|153488|153563.8|153473.8|25
1610465790000|2021-01-12 15:36:30|153565.2|153475.2|153573.2|153483.2|153576.3|153486.3|153561.8|153471.8|29
1610465800000|2021-01-12 15:36:40|153571.8|153481.8|153575.1|153485.1|153586|153496|153569.2|153479.2|27
1610465810000|2021-01-12 15:36:50|153573.7|153483.7|153558.8|153468.8|153573.8|153483.8|153558.7|153468.7|28
1610465820000|2021-01-12 15:37:00|153558.3|153468.3|153576.3|153486.3|153592|153502|153557.9|153467.9|33
1610465830000|2021-01-12 15:37:10|153580.3|153490.3|153582.5|153492.5|153588.6|153498.6|153566.8|153476.8|27
1610465840000|2021-01-12 15:37:20|153579.5|153489.5|153585.8|153495.8|153587.4|153497.4|153579.1|153489.1|30
1610465850000|2021-01-12 15:37:30|153585.6|153495.6|153626.3|153536.3|153628.7|153538.7|153585.6|153495.6|29
1610465860000|2021-01-12 15:37:40|153626|153536|153626.3|153536.3|153627.7|153537.7|153622.3|153532.3|26
1610465870000|2021-01-12 15:37:50|153626.4|153536.4|153626.4|153536.4|153628.3|153538.3|153623.9|153533.9|18
1610465880000|2021-01-12 15:38:00|153625.2|153535.2|153624.4|153534.4|153626.2|153536.2|153616.4|153526.4|31
1610465890000|2021-01-12 15:38:10|153624.3|153534.3|153624.8|153534.8|153626.4|153536.4|153614.2|153524.2|27
1610465900000|2021-01-12 15:38:20|153624.1|153534.1|153599.4|153509.4|153624.1|153534.1|153593.4|153503.4|27
1610465910000|2021-01-12 15:38:30|153598.8|153508.8|153607.6|153517.6|153626.9|153536.9|153598.8|153508.8|29
1610465920000|2021-01-12 15:38:40|153606.4|153516.4|153619.8|153529.8|153625.2|153535.2|153606.4|153516.4|28
1610465930000|2021-01-12 15:38:50|153620|153530|153593.5|153503.5|153621.6|153531.6|153593.5|153503.5|32
1610465940000|2021-01-12 15:39:00|153593.6|153503.6|153595.6|153505.6|153607.3|153517.3|153593|153503|32
1610465950000|2021-01-12 15:39:10|153595.1|153505.1|153594.6|153504.6|153597.7|153507.7|153594.3|153504.3|25
1610465960000|2021-01-12 15:39:20|153594.3|153504.3|153594.6|153504.6|153596.7|153506.7|153593|153503|31
1610465970000|2021-01-12 15:39:30|153594.5|153504.5|153585.8|153495.8|153598.5|153508.5|153583.5|153493.5|33
1610465980000|2021-01-12 15:39:40|153587.9|153497.9|153607.9|153517.9|153613|153523|153586.7|153496.7|37
1610465990000|2021-01-12 15:39:50|153607.2|153517.2|153622.8|153532.8|153622.9|153532.9|153606.3|153516.3|33
1610466000000|2021-01-12 15:40:00|153619.5|153529.5|153622.2|153532.2|153622.6|153532.6|153617.6|153527.6|28
1610466010000|2021-01-12 15:40:10|153622.3|153532.3|153588|153498|153623.1|153533.1|153584.6|153494.6|30
1610466020000|2021-01-12 15:40:20|153587.5|153497.5|153589.6|153499.6|153589.9|153499.9|153586.6|153496.6|20
1610466030000|2021-01-12 15:40:30|153589.1|153499.1|153595|153505|153602|153512|153588.6|153498.6|31
1610466040000|2021-01-12 15:40:40|153595.4|153505.4|153600.2|153510.2|153606.4|153516.4|153594.7|153504.7|30
1610466050000|2021-01-12 15:40:50|153599.7|153509.7|153633.2|153503.2|153646.3|153534.5|153599.7|153503.2|27
1610466060000|2021-01-12 15:41:00|153632.5|153502.5|153613.1|153523.1|153634.1|153529.1|153609.7|153501.2|26
1610466070000|2021-01-12 15:41:10|153613.4|153523.4|153614.1|153524.1|153626.9|153536.9|153612.6|153522.6|31
1610466080000|2021-01-12 15:41:20|153614.5|153524.5|153608|153518|153630.2|153540.2|153585.1|153495.1|37
1610466090000|2021-01-12 15:41:30|153608.7|153518.7|153609.6|153519.6|153611.1|153521.1|153607.1|153517.1|29
1610466100000|2021-01-12 15:41:40|153609.4|153519.4|153607.4|153517.4|153610.6|153520.6|153606|153516|18
1610466110000|2021-01-12 15:41:50|153607.1|153517.1|153611.8|153521.8|153611.8|153521.8|153605.3|153515.3|20
1610466120000|2021-01-12 15:42:00|153611.6|153521.6|153637.4|153547.4|153649.7|153559.7|153611.6|153521.6|34
1610466130000|2021-01-12 15:42:10|153632.7|153542.7|153622.8|153532.8|153641.2|153551.2|153616.1|153526.1|30
1610466140000|2021-01-12 15:42:20|153620.6|153530.6|153626.4|153536.4|153631.3|153541.3|153619.9|153529.9|22
1610466150000|2021-01-12 15:42:30|153628.1|153538.1|153607.3|153517.3|153630|153540|153607.3|153517.3|25
1610466160000|2021-01-12 15:42:40|153608.7|153518.7|153597.9|153507.9|153616.8|153526.8|153597.5|153507.5|37
1610466170000|2021-01-12 15:42:50|153597.5|153507.5|153593.6|153503.6|153599.4|153509.4|153593.6|153503.6|32
1610466180000|2021-01-12 15:43:00|153594.1|153504.1|153590.7|153500.7|153594.1|153504.1|153586.1|153496.1|26
1610466190000|2021-01-12 15:43:10|153590.4|153500.4|153556.9|153466.9|153594.1|153504.1|153554.4|153464.4|32
1610466200000|2021-01-12 15:43:20|153555.1|153465.1|153540.5|153410.5|153557.1|153467.1|153519.1|153408.5|28
1610466210000|2021-01-12 15:43:30|153539.7|153409.7|153548|153418|153552.6|153422.6|153536.9|153406.9|33
1610466220000|2021-01-12 15:43:40|153551.8|153421.8|153538.1|153448.1|153551.8|153455.1|153531.4|153417.7|33
1610466230000|2021-01-12 15:43:50|153534.6|153444.6|153532.6|153442.6|153538.1|153448.1|153532.5|153442.5|27
1610466240000|2021-01-12 15:44:00|153524|153434|153521.3|153431.3|153538.7|153448.7|153520|153430|29
1610466250000|2021-01-12 15:44:10|153520.9|153430.9|153528.3|153438.3|153530.5|153440.5|153520.8|153430.8|27
1610466260000|2021-01-12 15:44:20|153528.9|153438.9|153533.1|153443.1|153533.1|153443.1|153525.7|153435.7|29
1610466270000|2021-01-12 15:44:30|153533.3|153443.3|153529.3|153439.3|153538.5|153448.5|153522.4|153432.4|38
1610466280000|2021-01-12 15:44:40|153529|153439|153528|153438|153534.7|153444.7|153526.3|153436.3|28
1610466290000|2021-01-12 15:44:50|153526.4|153436.4|153542.6|153452.6|153553.4|153463.4|153525|153435|32
1610466300000|2021-01-12 15:45:00|153542.3|153452.3|153527.1|153437.1|153542.3|153452.3|153524.6|153434.6|33
1610466310000|2021-01-12 15:45:10|153530.6|153440.6|153529.7|153439.7|153532.3|153442.3|153529.4|153439.4|32
1610466320000|2021-01-12 15:45:20|153529.6|153439.6|153558.6|153468.6|153562.9|153472.9|153529.6|153439.6|37
1610466330000|2021-01-12 15:45:30|153558.8|153468.8|153565.6|153475.6|153565.6|153475.6|153555.7|153465.7|29
1610466340000|2021-01-12 15:45:40|153574.3|153484.3|153590.8|153500.8|153593.3|153503.3|153570.5|153480.5|30
1610466350000|2021-01-12 15:45:50|153595.1|153505.1|153606.2|153516.2|153606.2|153516.2|153595.1|153505.1|32
1610466360000|2021-01-12 15:46:00|153607.5|153517.5|153673.2|153543.2|153683.2|153562.8|153607.5|153517.5|40
1610466370000|2021-01-12 15:46:10|153672.9|153542.9|153613.9|153483.9|153676.9|153546.9|153611.2|153483.7|36
1610466380000|2021-01-12 15:46:20|153620.1|153490.1|153616.1|153486.1|153621.3|153491.3|153612.5|153482.5|34
1610466390000|2021-01-12 15:46:30|153616.2|153486.2|153605.1|153515.1|153634.2|153521.7|153597.6|153484.4|35
1610466400000|2021-01-12 15:46:40|153604.1|153514.1|153629.4|153539.4|153629.4|153539.4|153593|153503|38
1610466410000|2021-01-12 15:46:50|153630|153540|153639.3|153509.3|153641.6|153540.3|153615.2|153508.1|37
1610466420000|2021-01-12 15:47:00|153638.7|153508.7|153620.3|153530.3|153640.1|153533.8|153614.6|153508.3|34
1610466430000|2021-01-12 15:47:10|153619.9|153529.9|153610.3|153520.3|153626.5|153536.5|153609.1|153519.1|29
1610466440000|2021-01-12 15:47:20|153621.5|153531.5|153597.6|153507.6|153626.4|153536.4|153597|153507|30
1610466450000|2021-01-12 15:47:30|153596.6|153506.6|153581|153491|153596.6|153506.6|153573.6|153483.6|36
1610466460000|2021-01-12 15:47:40|153581.8|153491.8|153595.6|153505.6|153601.7|153511.7|153578.1|153488.1|34
1610466470000|2021-01-12 15:47:50|153593.9|153503.9|153603.9|153513.9|153604.4|153514.4|153588.8|153498.8|29
1610466480000|2021-01-12 15:48:00|153604|153514|153604.4|153514.4|153615.2|153525.2|153603.2|153513.2|30
1610466490000|2021-01-12 15:48:10|153607.7|153517.7|153611|153521|153618.3|153528.3|153607.7|153517.7|34
1610466500000|2021-01-12 15:48:20|153612|153522|153617|153527|153620.2|153530.2|153609.1|153519.1|31
1610466510000|2021-01-12 15:48:30|153617.1|153527.1|153600|153510|153617.1|153527.1|153594.2|153504.2|31
1610466520000|2021-01-12 15:48:40|153599.8|153509.8|153571.2|153481.2|153599.8|153509.8|153570.6|153480.6|31
1610466530000|2021-01-12 15:48:50|153572.1|153482.1|153571|153481|153572.1|153482.1|153569.2|153479.2|26
1610466540000|2021-01-12 15:49:00|153570.6|153480.6|153584.5|153494.5|153584.5|153494.5|153569.2|153479.2|19
1610466550000|2021-01-12 15:49:10|153599.3|153509.3|153624.1|153534.1|153624.1|153534.1|153599.3|153509.3|34
1610466560000|2021-01-12 15:49:20|153622.2|153532.2|153623.7|153533.7|153631.3|153541.3|153620.3|153530.3|32
1610466570000|2021-01-12 15:49:30|153623.9|153533.9|153617.8|153527.8|153624.4|153534.4|153617.3|153527.3|27
1610466580000|2021-01-12 15:49:40|153616.4|153526.4|153613.7|153523.7|153621.3|153531.3|153610.2|153520.2|27
1610466590000|2021-01-12 15:49:50|153613.1|153523.1|153607.2|153517.2|153613.1|153523.1|153606.6|153516.6|32
1610466600000|2021-01-12 15:50:00|153607.6|153517.6|153614|153524|153616.5|153526.5|153605.5|153515.5|35
1610466610000|2021-01-12 15:50:10|153616.2|153526.2|153609.4|153519.4|153616.4|153526.4|153606.9|153516.9|30
1610466620000|2021-01-12 15:50:20|153613.5|153523.5|153627.1|153537.1|153629.3|153539.3|153613.3|153523.3|33
1610466630000|2021-01-12 15:50:30|153625.9|153535.9|153621|153531|153626.3|153536.3|153620.6|153530.6|28
1610466640000|2021-01-12 15:50:40|153621.2|153531.2|153623.5|153533.5|153629.5|153539.5|153618.1|153528.1|35
1610466650000|2021-01-12 15:50:50|153625.7|153535.7|153630.2|153500.2|153639.5|153539.5|153615.3|153500.2|35
1610466660000|2021-01-12 15:51:00|153628.4|153498.4|153629.5|153539.5|153648.3|153539.5|153618.2|153498.4|27
1610466670000|2021-01-12 15:51:10|153629.3|153539.3|153626.5|153536.5|153630|153540|153618|153528|32
1610466680000|2021-01-12 15:51:20|153626.1|153536.1|153612.2|153522.2|153626.1|153536.1|153612.2|153522.2|29
1610466690000|2021-01-12 15:51:30|153615.5|153525.5|153616.3|153526.3|153627.8|153537.8|153609.3|153519.3|26
1610466700000|2021-01-12 15:51:40|153617.7|153527.7|153626.9|153536.9|153629.5|153539.5|153615.2|153525.2|33
1610466710000|2021-01-12 15:51:50|153627.3|153537.3|153630.8|153540.8|153632.3|153542.3|153625.6|153535.6|33
1610466720000|2021-01-12 15:52:00|153631.9|153541.9|153724.3|153634.3|153729.7|153639.7|153627.1|153537.1|34
1610466730000|2021-01-12 15:52:10|153731.3|153641.3|153738.9|153648.9|153738.9|153648.9|153704.6|153614.6|37
1610466740000|2021-01-12 15:52:20|153739.2|153649.2|153704|153614|153741.3|153651.3|153700.5|153610.5|33
1610466750000|2021-01-12 15:52:30|153703.1|153613.1|153692.4|153602.4|153708.5|153618.5|153689.9|153599.9|32
1610466760000|2021-01-12 15:52:40|153691.3|153601.3|153705.2|153615.2|153705.7|153615.7|153691.3|153601.3|32
1610466770000|2021-01-12 15:52:50|153705.5|153615.5|153706|153616|153709.7|153619.7|153700.4|153610.4|29
1610466780000|2021-01-12 15:53:00|153709.8|153619.8|153713.2|153623.2|153721|153631|153707.9|153617.9|31
1610466790000|2021-01-12 15:53:10|153714.6|153624.6|153711.5|153621.5|153720.3|153630.3|153709.6|153619.6|32
1610466800000|2021-01-12 15:53:20|153715|153625|153712.1|153622.1|153717.8|153627.8|153706.4|153616.4|36
1610466810000|2021-01-12 15:53:30|153715.1|153625.1|153710.4|153620.4|153720.3|153630.3|153708.5|153618.5|34
1610466820000|2021-01-12 15:53:40|153712.5|153622.5|153723.4|153633.4|153723.4|153633.4|153709.9|153619.9|27
1610466830000|2021-01-12 15:53:50|153723.6|153633.6|153710|153620|153723.9|153633.9|153708.2|153618.2|25
1610466840000|2021-01-12 15:54:00|153713.6|153623.6|153722.8|153632.8|153725.2|153635.2|153699.7|153609.7|27
1610466850000|2021-01-12 15:54:10|153719.7|153629.7|153754.9|153664.9|153755.6|153665.6|153714.1|153624.1|32
1610466860000|2021-01-12 15:54:20|153757.4|153667.4|153771|153681|153776.9|153686.9|153757.4|153667.4|34
1610466870000|2021-01-12 15:54:30|153768.7|153678.7|153808.7|153718.7|153808.7|153718.7|153765.8|153675.8|35
1610466880000|2021-01-12 15:54:40|153810.9|153720.9|153798.8|153708.8|153823.6|153733.6|153796.5|153706.5|40
1610466890000|2021-01-12 15:54:50|153797.6|153707.6|153777.5|153687.5|153827.9|153737.9|153761.5|153671.5|37
1610466900000|2021-01-12 15:55:00|153773.4|153683.4|153740.5|153650.5|153774.4|153684.4|153701.7|153592.1|34
1610466910000|2021-01-12 15:55:10|153738.1|153648.1|153724|153634|153741.6|153651.6|153709.8|153619.8|30
1610466920000|2021-01-12 15:55:20|153724.2|153634.2|153704.1|153614.1|153726.8|153636.8|153699.8|153609.8|35
1610466930000|2021-01-12 15:55:30|153703.7|153613.7|153684.6|153554.6|153712.6|153622.6|153670.8|153553|34
1610466940000|2021-01-12 15:55:40|153686.3|153556.3|153648.9|153518.9|153694.2|153594.5|153648.9|153518.9|39
1610466950000|2021-01-12 15:55:50|153651.4|153521.4|153639.2|153549.2|153651.4|153550.1|153622.3|153518.2|30
1610466960000|2021-01-12 15:56:00|153641.1|153551.1|153641.3|153551.3|153645.2|153555.2|153634.7|153544.7|35
1610466970000|2021-01-12 15:56:10|153641.5|153551.5|153648.3|153558.3|153658.7|153568.7|153641.5|153551.5|30
1610466980000|2021-01-12 15:56:20|153653.5|153563.5|153637.2|153547.2|153653.5|153563.5|153637.2|153547.2|32
1610466990000|2021-01-12 15:56:30|153636.5|153546.5|153623.7|153533.7|153642.5|153552.5|153623.7|153533.7|31
1610467000000|2021-01-12 15:56:40|153624.6|153534.6|153625.2|153535.2|153625.6|153535.6|153617.3|153527.3|32
1610467010000|2021-01-12 15:56:50|153623.9|153533.9|153635.8|153545.8|153637.1|153547.1|153615.1|153525.1|36
1610467020000|2021-01-12 15:57:00|153628|153538|153631.6|153541.6|153635.8|153545.8|153626.5|153536.5|36
1610467030000|2021-01-12 15:57:10|153632|153542|153631.7|153541.7|153633.7|153543.7|153625.3|153535.3|35
1610467040000|2021-01-12 15:57:20|153631.6|153541.6|153628.7|153538.7|153635|153545|153628.7|153538.7|34
1610467050000|2021-01-12 15:57:30|153634|153544|153635.3|153545.3|153637|153547|153631.4|153541.4|29
1610467060000|2021-01-12 15:57:40|153628.3|153538.3|153651.9|153561.9|153656.1|153566.1|153628.3|153538.3|30
1610467070000|2021-01-12 15:57:50|153650.8|153560.8|153654.5|153564.5|153655.4|153565.4|153650.6|153560.6|25
1610467080000|2021-01-12 15:58:00|153653.5|153563.5|153653.4|153563.4|153654.5|153564.5|153649.7|153559.7|29
1610467090000|2021-01-12 15:58:10|153653.8|153563.8|153655.5|153565.5|153658.1|153568.1|153651.2|153561.2|25
1610467100000|2021-01-12 15:58:20|153655.4|153565.4|153674.9|153584.9|153675|153585|153655.1|153565.1|35
1610467110000|2021-01-12 15:58:30|153673.5|153583.5|153672.6|153582.6|153675.7|153585.7|153672.6|153582.6|29
1610467120000|2021-01-12 15:58:40|153672.9|153582.9|153673.5|153583.5|153675|153585|153666.7|153576.7|28
1610467130000|2021-01-12 15:58:50|153671.3|153581.3|153675.1|153585.1|153676.9|153586.9|153668.2|153578.2|30
1610467140000|2021-01-12 15:59:00|153676.5|153586.5|153667.3|153577.3|153676.5|153586.5|153666.5|153576.5|32
1610467150000|2021-01-12 15:59:10|153667.7|153577.7|153691.7|153601.7|153693.5|153603.5|153666|153576|34
1610467160000|2021-01-12 15:59:20|153690.5|153600.5|153688.9|153598.9|153691.8|153601.8|153686|153596|34
1610467170000|2021-01-12 15:59:30|153689|153599|153724.1|153634.1|153729.8|153639.8|153687.4|153597.4|32
1610467180000|2021-01-12 15:59:40|153723.2|153633.2|153747.8|153657.8|153748.2|153658.2|153721.6|153631.6|34
1610467190000|2021-01-12 15:59:50|153744.7|153654.7|153739.4|153649.4|153747.5|153657.5|153739.1|153649.1|33
1610467200000|2021-01-12 16:00:00|153741.7|153651.7|153735.7|153645.7|153751.4|153661.4|153734.8|153644.8|37
1610467210000|2021-01-12 16:00:10|153737.2|153647.2|153716.9|153626.9|153737.2|153647.2|153716.9|153626.9|32
1610467220000|2021-01-12 16:00:20|153717.6|153627.6|153704.3|153614.3|153721.3|153631.3|153702|153612|38
1610467230000|2021-01-12 16:00:30|153697.4|153607.4|153698.4|153608.4|153703.4|153613.4|153685.3|153595.3|34
1610467240000|2021-01-12 16:00:40|153696.4|153606.4|153695.9|153605.9|153700.1|153610.1|153686.3|153596.3|30
1610467250000|2021-01-12 16:00:50|153693.1|153603.1|153693.7|153603.7|153706.1|153616.1|153691.6|153601.6|31
1610467260000|2021-01-12 16:01:00|153693.1|153603.1|153675.9|153585.9|153693.1|153603.1|153674|153584|30
1610467270000|2021-01-12 16:01:10|153668.6|153578.6|153689.3|153599.3|153690.5|153600.5|153668.6|153578.6|25
1610467280000|2021-01-12 16:01:20|153689.2|153599.2|153693.8|153603.8|153694.8|153604.8|153683.4|153593.4|32
1610467290000|2021-01-12 16:01:30|153686.3|153596.3|153684.7|153594.7|153689|153599|153682.2|153592.2|32
1610467300000|2021-01-12 16:01:40|153688.3|153598.3|153758.8|153668.8|153761.9|153671.9|153685.1|153595.1|33
1610467310000|2021-01-12 16:01:50|153755.7|153665.7|153711.5|153621.5|153755.7|153665.7|153711.5|153621.5|34
1610467320000|2021-01-12 16:02:00|153723.4|153633.4|153670.8|153580.8|153723.4|153633.4|153664.1|153574.1|39
1610467330000|2021-01-12 16:02:10|153664.5|153574.5|153650.9|153560.9|153668.2|153578.2|153650.9|153560.9|29
1610467340000|2021-01-12 16:02:20|153650.8|153560.8|153645.6|153555.6|153650.9|153560.9|153640.7|153550.7|28
1610467350000|2021-01-12 16:02:30|153645.2|153555.2|153621.4|153531.4|153647.4|153557.4|153621|153531|26
1610467360000|2021-01-12 16:02:40|153623.4|153533.4|153631.6|153541.6|153636.8|153546.8|153619.4|153529.4|32
1610467370000|2021-01-12 16:02:50|153632.1|153542.1|153638.8|153548.8|153641.1|153551.1|153626.3|153536.3|36
1610467380000|2021-01-12 16:03:00|153639.2|153549.2|153636.7|153546.7|153639.2|153549.2|153629.9|153539.9|29
1610467390000|2021-01-12 16:03:10|153633.5|153543.5|153638.7|153548.7|153643.4|153553.4|153633.5|153543.5|35
1610467400000|2021-01-12 16:03:20|153639.1|153549.1|153641.7|153551.7|153643.5|153553.5|153636.9|153546.9|33
1610467410000|2021-01-12 16:03:30|153641|153551|153695.9|153605.9|153701.1|153611.1|153637|153547|30
1610467420000|2021-01-12 16:03:40|153689.4|153599.4|153692.7|153602.7|153694.7|153604.7|153676.6|153586.6|33
1610467430000|2021-01-12 16:03:50|153693.1|153603.1|153693.6|153603.6|153708.3|153618.3|153686.4|153596.4|35
1610467440000|2021-01-12 16:04:00|153688.2|153598.2|153674.6|153584.6|153688.2|153598.2|153663.2|153573.2|34
1610467450000|2021-01-12 16:04:10|153674.2|153584.2|153694|153604|153696.2|153606.2|153671.5|153581.5|33
1610467460000|2021-01-12 16:04:20|153699|153609|153701.9|153611.9|153707.6|153617.6|153694.9|153604.9|30
1610467470000|2021-01-12 16:04:30|153700.5|153610.5|153688.3|153598.3|153704.6|153614.6|153683.7|153593.7|30
1610467480000|2021-01-12 16:04:40|153686.1|153596.1|153686|153596|153690.7|153600.7|153679.3|153589.3|25
1610467490000|2021-01-12 16:04:50|153684.4|153594.4|153691.5|153601.5|153695.7|153605.7|153676.3|153586.3|28
1610467500000|2021-01-12 16:05:00|153691|153601|153693.3|153603.3|153702.3|153612.3|153685.9|153595.9|31
1610467510000|2021-01-12 16:05:10|153693.4|153603.4|153695.9|153605.9|153697.4|153607.4|153681.4|153591.4|28
1610467520000|2021-01-12 16:05:20|153692.8|153602.8|153681.4|153591.4|153693.6|153603.6|153679.3|153589.3|35
1610467530000|2021-01-12 16:05:30|153681.1|153591.1|153662.4|153572.4|153681.9|153591.9|153659.9|153569.9|34
1610467540000|2021-01-12 16:05:40|153664.4|153574.4|153674.5|153584.5|153684.2|153594.2|153661.1|153571.1|30
1610467550000|2021-01-12 16:05:50|153675.2|153585.2|153671.3|153581.3|153675.2|153585.2|153669.8|153579.8|29
1610467560000|2021-01-12 16:06:00|153674.1|153584.1|153674.2|153584.2|153675.9|153585.9|153662.4|153572.4|25
1610467570000|2021-01-12 16:06:10|153669.6|153579.6|153673.7|153583.7|153677.5|153587.5|153667.5|153577.5|31
1610467580000|2021-01-12 16:06:20|153668.2|153578.2|153668.9|153578.9|153673.5|153583.5|153662.9|153572.9|30
1610467590000|2021-01-12 16:06:30|153668.6|153578.6|153662.4|153572.4|153670.5|153580.5|153660.1|153570.1|35
1610467600000|2021-01-12 16:06:40|153662.5|153572.5|153656.6|153566.6|153668.7|153578.7|153656.6|153566.6|29
1610467610000|2021-01-12 16:06:50|153656.5|153566.5|153667.4|153577.4|153667.5|153577.5|153653.5|153563.5|26
1610467620000|2021-01-12 16:07:00|153658.3|153568.3|153668.1|153578.1|153676.3|153586.3|153658.3|153568.3|29
1610467630000|2021-01-12 16:07:10|153673.1|153583.1|153670.6|153580.6|153676.2|153586.2|153662.4|153572.4|31
1610467640000|2021-01-12 16:07:20|153671.8|153581.8|153711|153621|153711|153621|153664.6|153574.6|28
1610467650000|2021-01-12 16:07:30|153702.1|153612.1|153709.1|153619.1|153713.6|153623.6|153702.1|153612.1|30
1610467660000|2021-01-12 16:07:40|153710.8|153620.8|153705.8|153615.8|153713.1|153623.1|153701.7|153611.7|34
1610467670000|2021-01-12 16:07:50|153706.8|153616.8|153706.8|153616.8|153707.4|153617.4|153698.2|153608.2|31
1610467680000|2021-01-12 16:08:00|153708.7|153618.7|153708.5|153618.5|153708.9|153618.9|153702.1|153612.1|25
1610467690000|2021-01-12 16:08:10|153708.1|153618.1|153729.1|153639.1|153736.1|153646.1|153706.5|153616.5|28
1610467700000|2021-01-12 16:08:20|153730.3|153640.3|153731.7|153641.7|153733.5|153643.5|153726.4|153636.4|32
1610467710000|2021-01-12 16:08:30|153731.6|153641.6|153729.7|153639.7|153734.7|153644.7|153728.9|153638.9|25
1610467720000|2021-01-12 16:08:40|153730.1|153640.1|153736.5|153646.5|153736.5|153646.5|153727.1|153637.1|28
1610467730000|2021-01-12 16:08:50|153737.6|153647.6|153731.1|153641.1|153737.6|153647.6|153728.5|153638.5|27
1610467740000|2021-01-12 16:09:00|153731|153641|153732.5|153642.5|153735.1|153645.1|153730.7|153640.7|21
1610467750000|2021-01-12 16:09:10|153733.4|153643.4|153729.7|153639.7|153733.4|153643.4|153729.3|153639.3|25
1610467760000|2021-01-12 16:09:20|153730|153640|153725.6|153635.6|153731.5|153641.5|153725.6|153635.6|22
1610467770000|2021-01-12 16:09:30|153725.4|153635.4|153736.8|153646.8|153738.2|153648.2|153725.4|153635.4|26
1610467780000|2021-01-12 16:09:40|153738|153648|153736|153646|153738.8|153648.8|153732|153642|22
1610467790000|2021-01-12 16:09:50|153734.6|153644.6|153736.6|153646.6|153741.9|153651.9|153734.6|153644.6|23
1610467800000|2021-01-12 16:10:00|153735|153645|153737.3|153647.3|153739.7|153649.7|153733.8|153643.8|31
1610467810000|2021-01-12 16:10:10|153735.3|153645.3|153739.9|153649.9|153741.9|153651.9|153731.5|153641.5|27
1610467820000|2021-01-12 16:10:20|153744.3|153654.3|153737.6|153647.6|153745|153655|153737|153647|17
1610467830000|2021-01-12 16:10:30|153736.6|153646.6|153787.7|153697.7|153787.7|153697.7|153736|153646|26
1610467840000|2021-01-12 16:10:40|153791.8|153701.8|153776.5|153686.5|153791.8|153701.8|153764.5|153674.5|29
1610467850000|2021-01-12 16:10:50|153778.6|153688.6|153812.8|153722.8|153813.2|153723.2|153776.1|153686.1|20
1610467860000|2021-01-12 16:11:00|153811.5|153721.5|153783.6|153693.6|153812.7|153722.7|153783.6|153693.6|25
1610467870000|2021-01-12 16:11:10|153790.5|153700.5|153781.5|153691.5|153796.3|153706.3|153767.1|153677.1|30
1610467880000|2021-01-12 16:11:20|153782.3|153692.3|153772.1|153682.1|153782.3|153692.3|153771.3|153681.3|21
1610467890000|2021-01-12 16:11:30|153772.5|153682.5|153777.1|153687.1|153786.5|153696.5|153771.9|153681.9|26
1610467900000|2021-01-12 16:11:40|153777.5|153687.5|153774.5|153684.5|153789.1|153699.1|153774.5|153684.5|23
1610467910000|2021-01-12 16:11:50|153775.6|153685.6|153778|153688|153786.5|153696.5|153775.6|153685.6|18
1610467920000|2021-01-12 16:12:00|153777.9|153687.9|153777.2|153687.2|153779.2|153689.2|153777.1|153687.1|16
1610467930000|2021-01-12 16:12:10|153776.8|153686.8|153773.1|153683.1|153778.8|153688.8|153772.1|153682.1|21
1610467940000|2021-01-12 16:12:20|153772.7|153682.7|153789.4|153699.4|153792.6|153702.6|153772.4|153682.4|30
1610467950000|2021-01-12 16:12:30|153785.7|153695.7|153787.8|153697.8|153790.9|153700.9|153780.9|153690.9|20
1610467960000|2021-01-12 16:12:40|153788.2|153698.2|153785.3|153695.3|153789|153699|153785.3|153695.3|25
1610467970000|2021-01-12 16:12:50|153786.1|153696.1|153791.6|153701.6|153792|153702|153784|153694|22
1610467980000|2021-01-12 16:13:00|153793.9|153703.9|153890.7|153800.7|153900.1|153810.1|153790.8|153700.8|29
1610467990000|2021-01-12 16:13:10|153924.1|153794.1|153868.3|153778.3|153924.1|153802.6|153862.4|153772.4|34
1610468000000|2021-01-12 16:13:20|153869.7|153779.7|153871.3|153781.3|153872.4|153782.4|153865.7|153775.7|21
1610468010000|2021-01-12 16:13:30|153870.9|153780.9|153870.5|153780.5|153874.4|153784.4|153869.9|153779.9|23
1610468020000|2021-01-12 16:13:40|153870.6|153780.6|153873|153783|153874.3|153784.3|153868.2|153778.2|25
1610468030000|2021-01-12 16:13:50|153874.7|153784.7|153870.1|153780.1|153875.7|153785.7|153870.1|153780.1|20
1610468040000|2021-01-12 16:14:00|153870|153780|153868.8|153778.8|153870.2|153780.2|153864.4|153774.4|23
1610468050000|2021-01-12 16:14:10|153869.6|153779.6|153863.6|153773.6|153874.5|153784.5|153863.6|153773.6|32
1610468060000|2021-01-12 16:14:20|153862.2|153772.2|153867.4|153777.4|153869|153779|153862.2|153772.2|28
1610468070000|2021-01-12 16:14:30|153867.9|153777.9|153865.7|153775.7|153867.9|153777.9|153864.5|153774.5|24
1610468080000|2021-01-12 16:14:40|153865.6|153775.6|153852.4|153762.4|153867.1|153777.1|153852.4|153762.4|28
1610468090000|2021-01-12 16:14:50|153853.1|153763.1|153791.8|153701.8|153854.5|153764.5|153791.8|153701.8|31
1610468100000|2021-01-12 16:15:00|153785.1|153695.1|153704.9|153614.9|153786.2|153696.2|153703.6|153613.6|31
1610468110000|2021-01-12 16:15:10|153704.8|153614.8|153694.9|153604.9|153704.8|153614.8|153693.1|153603.1|26
1610468120000|2021-01-12 16:15:20|153697.9|153607.9|153694.2|153604.2|153700.3|153610.3|153685.8|153595.8|28
1610468130000|2021-01-12 16:15:30|153692.5|153602.5|153689.6|153599.6|153692.5|153602.5|153686|153596|24
1610468140000|2021-01-12 16:15:40|153689.5|153599.5|153689.7|153599.7|153690.7|153600.7|153688.3|153598.3|22
1610468150000|2021-01-12 16:15:50|153689.5|153599.5|153688.5|153598.5|153693.3|153603.3|153682.8|153592.8|23
1610468160000|2021-01-12 16:16:00|153685.5|153595.5|153693.8|153603.8|153696.5|153606.5|153685.5|153595.5|32
1610468170000|2021-01-12 16:16:10|153694.6|153604.6|153689.2|153599.2|153694.6|153604.6|153688.3|153598.3|28
1610468180000|2021-01-12 16:16:20|153689.3|153599.3|153694.7|153604.7|153700|153610|153688.7|153598.7|33
1610468190000|2021-01-12 16:16:30|153695.1|153605.1|153694.3|153604.3|153701.5|153611.5|153693.2|153603.2|29
1610468200000|2021-01-12 16:16:40|153694.4|153604.4|153705.4|153615.4|153707.8|153617.8|153694.4|153604.4|28
1610468210000|2021-01-12 16:16:50|153705.5|153615.5|153702|153612|153706|153616|153701.3|153611.3|26
1610468220000|2021-01-12 16:17:00|153699.5|153609.5|153701.9|153611.9|153704.3|153614.3|153699.4|153609.4|17
1610468230000|2021-01-12 16:17:10|153702.1|153612.1|153715.5|153625.5|153715.5|153625.5|153701.4|153611.4|29
1610468240000|2021-01-12 16:17:20|153715.6|153625.6|153766.3|153676.3|153781.7|153691.7|153713.8|153623.8|24
1610468250000|2021-01-12 16:17:30|153767|153677|153821|153731|153824.8|153734.8|153760.4|153670.4|27
1610468260000|2021-01-12 16:17:40|153821.7|153731.7|153833.6|153743.6|153835.5|153745.5|153821.7|153731.7|24
1610468270000|2021-01-12 16:17:50|153833.4|153743.4|153829.9|153739.9|153833.4|153743.4|153823.5|153733.5|24
1610468280000|2021-01-12 16:18:00|153829.7|153739.7|153818.3|153728.3|153829.7|153739.7|153817.8|153727.8|17
1610468290000|2021-01-12 16:18:10|153821.6|153731.6|153803.8|153713.8|153824.3|153734.3|153803|153713|22
1610468300000|2021-01-12 16:18:20|153816|153726|153757.3|153667.3|153821.1|153731.1|153752.7|153646.1|36
1610468310000|2021-01-12 16:18:30|153760.3|153670.3|153761|153671|153765.1|153675.1|153760.3|153670.3|26
1610468320000|2021-01-12 16:18:40|153761.5|153671.5|153781.8|153691.8|153786|153696|153761.3|153671.3|30
1610468330000|2021-01-12 16:18:50|153780.5|153690.5|153780.2|153690.2|153783.3|153693.3|153776|153686|24
1610468340000|2021-01-12 16:19:00|153778.8|153688.8|153779.9|153689.9|153780.7|153690.7|153778.2|153688.2|24
1610468350000|2021-01-12 16:19:10|153780.5|153690.5|153789.2|153699.2|153792|153702|153779.6|153689.6|33
1610468360000|2021-01-12 16:19:20|153789|153699|153795.1|153705.1|153803.5|153713.5|153788|153698|22
1610468370000|2021-01-12 16:19:30|153789.5|153699.5|153786.2|153696.2|153806.2|153716.2|153784|153694|27
1610468380000|2021-01-12 16:19:40|153786.7|153696.7|153792.6|153702.6|153794.4|153704.4|153785.3|153695.3|22
1610468390000|2021-01-12 16:19:50|153792.5|153702.5|153788.3|153698.3|153793.8|153703.8|153781.8|153691.8|29
1610468400000|2021-01-12 16:20:00|153789.2|153699.2|153784.3|153694.3|153789.2|153699.2|153781.6|153691.6|28
1610468410000|2021-01-12 16:20:10|153784.7|153694.7|153787.7|153697.7|153789.7|153699.7|153784.2|153694.2|23
1610468420000|2021-01-12 16:20:20|153789.2|153699.2|153787.2|153697.2|153791.8|153701.8|153787.2|153697.2|22
1610468430000|2021-01-12 16:20:30|153787.8|153697.8|153777.4|153687.4|153788.4|153698.4|153775.2|153685.2|28
1610468440000|2021-01-12 16:20:40|153776.6|153686.6|153770.1|153680.1|153777.8|153687.8|153765.6|153675.6|31
1610468450000|2021-01-12 16:20:50|153765.4|153675.4|153768.3|153678.3|153770.1|153680.1|153765.4|153675.4|26
1610468460000|2021-01-12 16:21:00|153769.8|153679.8|153768.4|153678.4|153770|153680|153765.9|153675.9|23
1610468470000|2021-01-12 16:21:10|153770|153680|153773.3|153683.3|153776.3|153686.3|153763.5|153673.5|30
1610468480000|2021-01-12 16:21:20|153774.8|153684.8|153773.9|153683.9|153774.8|153684.8|153762.7|153672.7|25
1610468490000|2021-01-12 16:21:30|153774.7|153684.7|153743.4|153653.4|153774.7|153684.7|153720.8|153630.8|37
1610468500000|2021-01-12 16:21:40|153744.5|153654.5|153721.6|153631.6|153747.3|153657.3|153716.3|153626.3|33
1610468510000|2021-01-12 16:21:50|153721.3|153631.3|153708.5|153618.5|153730.7|153640.7|153708.5|153618.5|28
1610468520000|2021-01-12 16:22:00|153715.6|153625.6|153712.3|153622.3|153717.9|153627.9|153710.3|153620.3|36
1610468530000|2021-01-12 16:22:10|153712.2|153622.2|153718.7|153628.7|153727.7|153637.7|153712.2|153622.2|31
1610468540000|2021-01-12 16:22:20|153717.8|153627.8|153710.3|153620.3|153726.7|153636.7|153702.9|153612.9|29
1610468550000|2021-01-12 16:22:30|153710.7|153620.7|153715.8|153625.8|153721|153631|153709|153619|29
1610468560000|2021-01-12 16:22:40|153714.2|153624.2|153710.4|153620.4|153718.5|153628.5|153709.2|153619.2|31
1610468570000|2021-01-12 16:22:50|153703|153613|153680.9|153590.9|153703|153613|153666.7|153576.7|30
1610468580000|2021-01-12 16:23:00|153687|153597|153680.7|153590.7|153687.6|153597.6|153678.1|153588.1|23
1610468590000|2021-01-12 16:23:10|153679.9|153589.9|153677.8|153587.8|153695.1|153605.1|153677.5|153587.5|26
1610468600000|2021-01-12 16:23:20|153677.5|153587.5|153678.9|153588.9|153695|153605|153666.9|153576.9|27
1610468610000|2021-01-12 16:23:30|153684|153594|153688.6|153598.6|153691.6|153601.6|153681.3|153591.3|29
1610468620000|2021-01-12 16:23:40|153689.1|153599.1|153683.2|153593.2|153689.1|153599.1|153683|153593|22
1610468630000|2021-01-12 16:23:50|153682.9|153592.9|153690.1|153600.1|153690.1|153600.1|153682.9|153592.9|28
1610468640000|2021-01-12 16:24:00|153689.5|153599.5|153688.6|153598.6|153694.3|153604.3|153683|153593|31
1610468650000|2021-01-12 16:24:10|153687.8|153597.8|153673.9|153583.9|153693.8|153603.8|153668.6|153578.6|30
1610468660000|2021-01-12 16:24:20|153675.6|153585.6|153677.4|153587.4|153680.9|153590.9|153668.7|153578.7|35
1610468670000|2021-01-12 16:24:30|153677|153587|153674.5|153584.5|153684.4|153594.4|153673.5|153583.5|30
1610468680000|2021-01-12 16:24:40|153674.7|153584.7|153673.7|153583.7|153688.4|153598.4|153671.6|153581.6|26
1610468690000|2021-01-12 16:24:50|153676.2|153586.2|153639.8|153549.8|153677.8|153587.8|153639|153549|35
1610468700000|2021-01-12 16:25:00|153646.9|153556.9|153660.7|153570.7|153668|153578|153631.1|153541.1|32
1610468710000|2021-01-12 16:25:10|153660.8|153570.8|153662.4|153572.4|153671.2|153581.2|153660.3|153570.3|29
1610468720000|2021-01-12 16:25:20|153663.3|153573.3|153661.9|153571.9|153663.3|153573.3|153660.1|153570.1|18
1610468730000|2021-01-12 16:25:30|153659.3|153569.3|153659.7|153569.7|153660.7|153570.7|153656.4|153566.4|17
1610468740000|2021-01-12 16:25:40|153658.8|153568.8|153656.4|153566.4|153663.1|153573.1|153655.7|153565.7|24
1610468750000|2021-01-12 16:25:50|153656|153566|153673.4|153583.4|153674.1|153584.1|153656|153566|28
1610468760000|2021-01-12 16:26:00|153660.6|153570.6|153684.7|153594.7|153685.9|153595.9|153660.6|153570.6|31
1610468770000|2021-01-12 16:26:10|153681.8|153591.8|153648.3|153558.3|153685.3|153595.3|153648.1|153558.1|35
1610468780000|2021-01-12 16:26:20|153649.7|153559.7|153677.3|153587.3|153681.3|153591.3|153649.7|153559.7|32
1610468790000|2021-01-12 16:26:30|153677.1|153587.1|153672.9|153582.9|153681.6|153591.6|153671.5|153581.5|27
1610468800000|2021-01-12 16:26:40|153672.6|153582.6|153673.7|153583.7|153681.5|153591.5|153668.6|153578.6|35
1610468810000|2021-01-12 16:26:50|153674.1|153584.1|153672.3|153582.3|153674.9|153584.9|153670.2|153580.2|26
1610468820000|2021-01-12 16:27:00|153670.9|153580.9|153778.1|153688.1|153791.5|153701.5|153670.9|153580.9|34
1610468830000|2021-01-12 16:27:10|153771.3|153681.3|153770.1|153680.1|153778.2|153688.2|153768.3|153678.3|27
1610468840000|2021-01-12 16:27:20|153778.4|153688.4|153770.9|153680.9|153779.2|153689.2|153769.6|153679.6|31
1610468850000|2021-01-12 16:27:30|153770.5|153680.5|153765.4|153635.4|153779.1|153689.1|153756|153635.4|32
1610468860000|2021-01-12 16:27:40|153749.9|153619.9|153713.7|153583.7|153758.9|153628.9|153713.7|153583.7|36
1610468870000|2021-01-12 16:27:50|153710.5|153580.5|153701.4|153571.4|153714.8|153584.8|153699.3|153569.3|37
1610468880000|2021-01-12 16:28:00|153701.9|153571.9|153669|153579|153707.3|153592.6|153663.4|153556|33
1610468890000|2021-01-12 16:28:10|153677.3|153587.3|153677.9|153587.9|153685|153595|153667.7|153577.7|31
1610468900000|2021-01-12 16:28:20|153677.5|153587.5|153685.1|153595.1|153696.8|153606.8|153676.2|153586.2|32
1610468910000|2021-01-12 16:28:30|153683.3|153593.3|153695|153605|153698.2|153608.2|153679.3|153589.3|33
1610468920000|2021-01-12 16:28:40|153694.6|153604.6|153696.9|153606.9|153709.7|153619.7|153694.6|153604.6|23
1610468930000|2021-01-12 16:28:50|153698.4|153608.4|153699|153609|153700.2|153610.2|153691.6|153601.6|30
1610468940000|2021-01-12 16:29:00|153699.5|153609.5|153783.4|153693.4|153816.2|153696.5|153693.3|153603.3|34
1610468950000|2021-01-12 16:29:10|153784|153694|153836.3|153746.3|153840.8|153750.8|153784|153694|36
1610468960000|2021-01-12 16:29:20|153841.6|153751.6|153837.8|153707.8|153847.4|153752.7|153826.4|153704.5|32
1610468970000|2021-01-12 16:29:30|153837|153707|153844.2|153714.2|153847.1|153717.1|153837|153707|28
1610468980000|2021-01-12 16:29:40|153841.7|153711.7|153844.3|153714.3|153848|153718|153841.7|153711.7|27
1610468990000|2021-01-12 16:29:50|153845|153715|153844.6|153714.6|153847.9|153717.9|153841.8|153711.8|35
1610469000000|2021-01-12 16:30:00|153848.2|153718.2|153848.1|153718.1|153862.3|153732.3|153843.9|153713.9|35
1610469010000|2021-01-12 16:30:10|153847.1|153717.1|153832.8|153702.8|153848.5|153718.5|153808.8|153678.8|37
1610469020000|2021-01-12 16:30:20|153832.6|153702.6|153828.4|153738.4|153839.3|153740.1|153816.6|153699.6|40
1610469030000|2021-01-12 16:30:30|153835.1|153745.1|153894.4|153804.4|153894.4|153804.4|153831.2|153741.2|34
1610469040000|2021-01-12 16:30:40|153897.3|153807.3|153871.5|153741.5|153916.7|153807.3|153869.4|153739.4|35
1610469050000|2021-01-12 16:30:50|153869.7|153739.7|153830.2|153700.2|153875.5|153745.5|153811.7|153698.7|30
1610469060000|2021-01-12 16:31:00|153830.9|153700.9|153830.6|153700.6|153833|153703|153828.6|153698.6|26
1610469070000|2021-01-12 16:31:10|153830.5|153700.5|153831.2|153701.2|153833.2|153703.2|153828.5|153698.5|24
1610469080000|2021-01-12 16:31:20|153812.4|153722.4|153815.4|153725.4|153818|153728|153812.1|153722.1|24
1610469090000|2021-01-12 16:31:30|153815.8|153725.8|153849.8|153759.8|153859.6|153769.6|153812.4|153722.4|33
1610469100000|2021-01-12 16:31:40|153848|153758|153806.5|153716.5|153848.1|153758.1|153790.2|153700.2|36
1610469110000|2021-01-12 16:31:50|153803.7|153713.7|153777.5|153687.5|153803.7|153713.7|153775.2|153685.2|33
1610469120000|2021-01-12 16:32:00|153780.9|153690.9|153798.1|153708.1|153819.9|153712|153780.9|153671.6|33
1610469130000|2021-01-12 16:32:10|153790.3|153700.3|153817.6|153687.6|153818.1|153706.2|153790.2|153674.9|32
1610469140000|2021-01-12 16:32:20|153813.6|153683.6|153802.7|153672.7|153825.1|153695.1|153801.4|153671.4|37
1610469150000|2021-01-12 16:32:30|153802.3|153672.3|153741.9|153611.9|153807|153678.5|153741.9|153611.9|37
1610469160000|2021-01-12 16:32:40|153742.9|153612.9|153755.3|153625.3|153757.2|153627.2|153742.9|153612.9|34
1610469170000|2021-01-12 16:32:50|153754.5|153624.5|153759.8|153629.8|153759.8|153629.8|153752.2|153622.2|28
1610469180000|2021-01-12 16:33:00|153758.8|153628.8|153762.4|153632.4|153762.8|153632.8|153758.5|153628.5|25
1610469190000|2021-01-12 16:33:10|153756.8|153626.8|153736.7|153646.7|153756.8|153657|153733.5|153626.8|34
1610469200000|2021-01-12 16:33:20|153736.5|153646.5|153741.1|153651.1|153748.2|153658.2|153734.8|153644.8|30
1610469210000|2021-01-12 16:33:30|153740.7|153650.7|153736.3|153646.3|153740.9|153650.9|153734.4|153644.4|26
1610469220000|2021-01-12 16:33:40|153738.2|153648.2|153757.4|153627.4|153763.4|153651.6|153733.5|153620.2|29
1610469230000|2021-01-12 16:33:50|153756.3|153626.3|153710.9|153620.9|153762.4|153646.9|153709.1|153619.1|36
1610469240000|2021-01-12 16:34:00|153712|153622|153738.9|153608.9|153738.9|153622|153698.9|153587.1|36
1610469250000|2021-01-12 16:34:10|153738.2|153608.2|153752.7|153622.7|153755|153647.1|153727.2|153605.3|38
1610469260000|2021-01-12 16:34:20|153750.4|153620.4|153746.3|153616.3|153754.7|153624.7|153746.3|153616.3|25
1610469270000|2021-01-12 16:34:30|153746.1|153616.1|153750.2|153620.2|153752.8|153622.8|153746.1|153616.1|20
1610469280000|2021-01-12 16:34:40|153749.3|153619.3|153721.7|153631.7|153754.7|153635.6|153714|153614.6|28
1610469290000|2021-01-12 16:34:50|153721.4|153631.4|153723.3|153633.3|153726.3|153636.3|153716.5|153626.5|21
1610469300000|2021-01-12 16:35:00|153723.5|153633.5|153742.6|153652.6|153746.7|153656.7|153723.5|153633.5|33
1610469310000|2021-01-12 16:35:10|153742.9|153652.9|153744.6|153654.6|153750.2|153660.2|153733.7|153643.7|36
1610469320000|2021-01-12 16:35:20|153746.1|153656.1|153745.1|153655.1|153748.6|153658.6|153743.3|153653.3|34
1610469330000|2021-01-12 16:35:30|153746.5|153656.5|153741.9|153651.9|153747.3|153657.3|153735.3|153645.3|36
1610469340000|2021-01-12 16:35:40|153749.5|153659.5|153800.1|153710.1|153800.1|153710.1|153746.5|153656.5|38
1610469350000|2021-01-12 16:35:50|153803.2|153713.2|153803.3|153713.3|153804.4|153714.4|153799.6|153709.6|35
1610469360000|2021-01-12 16:36:00|153801.8|153711.8|153801.3|153711.3|153806.8|153716.8|153799.6|153709.6|27
1610469370000|2021-01-12 16:36:10|153800.9|153710.9|153802.1|153712.1|153802.7|153712.7|153786.4|153696.4|34
1610469380000|2021-01-12 16:36:20|153800.4|153710.4|153797.7|153707.7|153804.4|153714.4|153796.5|153706.5|27
1610469390000|2021-01-12 16:36:30|153797.6|153707.6|153848.8|153718.8|153848.8|153718.8|153797.3|153707.3|27
1610469400000|2021-01-12 16:36:40|153845.9|153715.9|153824.1|153734.1|153847.6|153739.2|153823.9|153713.4|30
1610469410000|2021-01-12 16:36:50|153822.3|153732.3|153824.2|153734.2|153830|153740|153822.3|153732.3|29
1610469420000|2021-01-12 16:37:00|153825.7|153735.7|153836.2|153706.2|153836.2|153737.9|153825.5|153706.2|24
1610469430000|2021-01-12 16:37:10|153846.5|153716.5|153828.8|153738.8|153850.1|153741|153828.8|153713.5|28
1610469440000|2021-01-12 16:37:20|153828.9|153738.9|153838.8|153748.8|153844.8|153748.8|153818.7|153714|31
1610469450000|2021-01-12 16:37:30|153834.6|153744.6|153826.6|153736.6|153835.2|153745.2|153826.6|153736.6|29
1610469460000|2021-01-12 16:37:40|153825.9|153735.9|153831.9|153741.9|153846.2|153756.2|153825.9|153735.9|34
1610469470000|2021-01-12 16:37:50|153832.5|153742.5|153837.4|153747.4|153840|153750|153831.1|153741.1|33
1610469480000|2021-01-12 16:38:00|153837.3|153747.3|153836.4|153706.4|153839.2|153749.2|153760.2|153670.2|31
1610469490000|2021-01-12 16:38:10|153834.2|153704.2|153838.8|153708.8|153840.4|153710.4|153831.5|153701.5|28
1610469500000|2021-01-12 16:38:20|153837|153707|153836.2|153706.2|153838.3|153708.3|153834.1|153704.1|29
1610469510000|2021-01-12 16:38:30|153836|153706|153830.3|153700.3|153837.1|153707.1|153829.5|153699.5|27
1610469520000|2021-01-12 16:38:40|153827.3|153697.3|153846.6|153716.6|153846.6|153716.6|153827.3|153697.3|31
1610469530000|2021-01-12 16:38:50|153843.1|153713.1|153841.1|153711.1|153844|153714|153840.6|153710.6|20
1610469540000|2021-01-12 16:39:00|153841.8|153711.8|153850.3|153720.3|153855.7|153725.7|153841.4|153711.4|30
1610469550000|2021-01-12 16:39:10|153850.1|153720.1|153856.5|153726.5|153857.8|153727.8|153850.1|153720.1|27
1610469560000|2021-01-12 16:39:20|153855.5|153725.5|153857.3|153727.3|153861.6|153731.6|153854.9|153724.9|24
1610469570000|2021-01-12 16:39:30|153856.7|153726.7|153853.5|153723.5|153856.7|153726.7|153851.7|153721.7|20
1610469580000|2021-01-12 16:39:40|153859.4|153729.4|153862.4|153732.4|153869.6|153739.6|153854.6|153724.6|29
1610469590000|2021-01-12 16:39:50|153862.9|153732.9|153840.7|153710.7|153863.7|153733.7|153840.1|153710.1|31
1610469600000|2021-01-12 16:40:00|153840.1|153710.1|153836.2|153706.2|153842.5|153712.5|153833.5|153703.5|26
1610469610000|2021-01-12 16:40:10|153837.7|153707.7|153836.4|153706.4|153838.5|153708.5|153835.3|153705.3|21
1610469620000|2021-01-12 16:40:20|153841.9|153711.9|153840.8|153710.8|153844.5|153714.5|153837.1|153707.1|31
1610469630000|2021-01-12 16:40:30|153841.1|153711.1|153842.2|153712.2|153846.4|153716.4|153841.1|153711.1|26
1610469640000|2021-01-12 16:40:40|153843|153713|153843.3|153713.3|153846.9|153716.9|153843|153713|24
1610469650000|2021-01-12 16:40:50|153843|153713|153844.7|153714.7|153847.2|153717.2|153843|153713|31
1610469660000|2021-01-12 16:41:00|153845.3|153715.3|153847.5|153717.5|153847.9|153717.9|153844.2|153714.2|26
1610469670000|2021-01-12 16:41:10|153847.4|153717.4|153845.4|153715.4|153847.4|153717.4|153845|153715|29
1610469680000|2021-01-12 16:41:20|153846.3|153716.3|153824.2|153734.2|153846.3|153736.5|153822.8|153716.3|23
1610469690000|2021-01-12 16:41:30|153824.4|153734.4|153829.5|153739.5|153830.6|153740.6|153822.6|153732.6|29
1610469700000|2021-01-12 16:41:40|153828.4|153738.4|153829.7|153739.7|153833.2|153743.2|153828.4|153738.4|23
1610469710000|2021-01-12 16:41:50|153829.4|153739.4|153831.6|153741.6|153832.6|153742.6|153829.4|153739.4|25
1610469720000|2021-01-12 16:42:00|153831.3|153741.3|153828.7|153738.7|153832.6|153742.6|153823.3|153733.3|29
1610469730000|2021-01-12 16:42:10|153829.2|153739.2|153831.8|153741.8|153831.9|153741.9|153828.9|153738.9|22
1610469740000|2021-01-12 16:42:20|153831.9|153741.9|153833.7|153743.7|153833.7|153743.7|153825.5|153735.5|20
1610469750000|2021-01-12 16:42:30|153834.2|153744.2|153840.4|153750.4|153840.4|153750.4|153828.7|153738.7|25
1610469760000|2021-01-12 16:42:40|153834.4|153744.4|153842.2|153752.2|153842.9|153752.9|153834.4|153744.4|31
1610469770000|2021-01-12 16:42:50|153840.6|153750.6|153848.4|153758.4|153855.9|153765.9|153839.4|153749.4|27
1610469780000|2021-01-12 16:43:00|153848.8|153758.8|153856.2|153726.2|153897.8|153775.5|153844.6|153714.6|35
1610469790000|2021-01-12 16:43:10|153855.1|153725.1|153857.3|153727.3|153858.2|153728.2|153846.7|153716.7|29
1610469800000|2021-01-12 16:43:20|153855.5|153725.5|153857.6|153727.6|153857.8|153727.8|153854.3|153724.3|21
1610469810000|2021-01-12 16:43:30|153855.5|153725.5|153856.8|153726.8|153860.2|153730.2|153852.5|153722.5|33
1610469820000|2021-01-12 16:43:40|153857.8|153727.8|153870.8|153740.8|153877.2|153747.2|153857|153727|23
1610469830000|2021-01-12 16:43:50|153869.2|153739.2|153879.5|153749.5|153879.5|153749.5|153867.6|153737.6|21
1610469840000|2021-01-12 16:44:00|153878.6|153748.6|153864.6|153734.6|153879.9|153749.9|153856|153726|30
1610469850000|2021-01-12 16:44:10|153863.6|153733.6|153856.2|153726.2|153881.1|153751.1|153853.9|153723.9|32
1610469860000|2021-01-12 16:44:20|153862.1|153732.1|153852.1|153722.1|153862.1|153732.1|153852.1|153722.1|28
1610469870000|2021-01-12 16:44:30|153852.6|153722.6|153856.6|153726.6|153857.4|153727.4|153852.5|153722.5|22
1610469880000|2021-01-12 16:44:40|153858.3|153728.3|153844.2|153714.2|153860.3|153730.3|153843.2|153713.2|22
1610469890000|2021-01-12 16:44:50|153846.8|153716.8|153849.6|153719.6|153852.2|153722.2|153844.4|153714.4|26
1610469900000|2021-01-12 16:45:00|153848.6|153718.6|153857.7|153727.7|153857.7|153727.7|153847.8|153717.8|27
1610469910000|2021-01-12 16:45:10|153857.5|153727.5|153857.5|153727.5|153864.2|153734.2|153857.5|153727.5|33
1610469920000|2021-01-12 16:45:20|153857.9|153727.9|153879|153749|153888.7|153758.7|153857.9|153727.9|36
1610469930000|2021-01-12 16:45:30|153877.7|153747.7|153862.2|153772.2|153881.8|153772.2|153858.2|153744.8|36
1610469940000|2021-01-12 16:45:40|153861.7|153771.7|153848.4|153758.4|153868.1|153778.1|153847.8|153757.8|32
1610469950000|2021-01-12 16:45:50|153849.2|153759.2|153825.7|153695.7|153853.2|153763.2|153821.1|153691.1|37
1610469960000|2021-01-12 16:46:00|153823|153693|153820.4|153690.4|153823.3|153693.3|153815.9|153685.9|38
1610469970000|2021-01-12 16:46:10|153820.6|153690.6|153825.1|153695.1|153825.1|153695.1|153817.7|153687.7|33
1610469980000|2021-01-12 16:46:20|153822.4|153692.4|153823.4|153693.4|153824.3|153694.3|153820.9|153690.9|28
1610469990000|2021-01-12 16:46:30|153823.7|153693.7|153822.2|153692.2|153826.8|153696.8|153818|153688|33
1610470000000|2021-01-12 16:46:40|153821.1|153691.1|153824.4|153694.4|153824.4|153694.4|153815|153685|31
1610470010000|2021-01-12 16:46:50|153822.1|153692.1|153816.8|153686.8|153828.1|153698.1|153813.5|153683.5|30
1610470020000|2021-01-12 16:47:00|153818.2|153688.2|153805.4|153675.4|153824.3|153694.3|153805.4|153675.4|35
1610470030000|2021-01-12 16:47:10|153810.2|153680.2|153810|153680|153814.3|153684.3|153807.2|153677.2|28
1610470040000|2021-01-12 16:47:20|153810.5|153680.5|153822.4|153692.4|153825.2|153695.2|153806.1|153676.1|30
1610470050000|2021-01-12 16:47:30|153825.5|153695.5|153810.2|153680.2|153825.5|153695.5|153806.5|153676.5|35
1610470060000|2021-01-12 16:47:40|153810.5|153680.5|153808.4|153678.4|153819.7|153689.7|153808.4|153678.4|31
1610470070000|2021-01-12 16:47:50|153815.4|153685.4|153816.1|153686.1|153819.1|153689.1|153813.3|153683.3|33
1610470080000|2021-01-12 16:48:00|153817.9|153687.9|153795.4|153705.4|153818|153709.2|153794.2|153686.4|30
1610470090000|2021-01-12 16:48:10|153795.2|153705.2|153798.1|153708.1|153799.8|153709.8|153795.2|153705.2|28
1610470100000|2021-01-12 16:48:20|153797.9|153707.9|153800.2|153710.2|153802.9|153712.9|153795|153705|31
1610470110000|2021-01-12 16:48:30|153796.5|153706.5|153799|153709|153802.9|153712.9|153793.2|153703.2|29
1610470120000|2021-01-12 16:48:40|153798.1|153708.1|153795.9|153705.9|153800.7|153710.7|153790.6|153700.6|31
1610470130000|2021-01-12 16:48:50|153796.2|153706.2|153782.3|153692.3|153799.1|153709.1|153778.7|153688.7|29
1610470140000|2021-01-12 16:49:00|153782.2|153692.2|153781|153651|153790.4|153700.4|153767.5|153651|29
1610470150000|2021-01-12 16:49:10|153781.1|153651.1|153782.3|153652.3|153790.2|153660.2|153779|153649|33
1610470160000|2021-01-12 16:49:20|153780.3|153650.3|153759.8|153629.8|153780.3|153650.3|153741.3|153611.3|32
1610470170000|2021-01-12 16:49:30|153767.4|153637.4|153756.8|153626.8|153770.9|153640.9|153755.4|153625.4|34
1610470180000|2021-01-12 16:49:40|153757.5|153627.5|153810.2|153680.2|153810.2|153680.2|153757.5|153627.5|37
1610470190000|2021-01-12 16:49:50|153808.5|153678.5|153814.2|153684.2|153820.6|153690.6|153795.8|153665.8|36
1610470200000|2021-01-12 16:50:00|153813.5|153683.5|153816.7|153686.7|153816.7|153686.7|153803.9|153673.9|32
1610470210000|2021-01-12 16:50:10|153815.9|153685.9|153791.9|153661.9|153815.9|153685.9|153789.9|153659.9|31
1610470220000|2021-01-12 16:50:20|153792.1|153662.1|153789.5|153659.5|153793.2|153663.2|153776.3|153646.3|30
1610470230000|2021-01-12 16:50:30|153789.4|153659.4|153799.2|153669.2|153801.2|153671.2|153772.5|153642.5|35
1610470240000|2021-01-12 16:50:40|153804.6|153674.6|153803.7|153673.7|153814.7|153684.7|153792.6|153662.6|39
1610470250000|2021-01-12 16:50:50|153804.1|153674.1|153816.4|153686.4|153816.4|153686.4|153802.8|153672.8|19
1610470260000|2021-01-12 16:51:00|153811.6|153681.6|153810.3|153680.3|153820|153690|153794.6|153664.6|34
1610470270000|2021-01-12 16:51:10|153810.6|153680.6|153822.7|153692.7|153822.8|153692.8|153810.6|153680.6|29
1610470280000|2021-01-12 16:51:20|153822.2|153692.2|153819|153729|153822.2|153730.8|153786.2|153691.6|39
1610470290000|2021-01-12 16:51:30|153818.2|153728.2|153843.1|153753.1|153844.1|153754.1|153816.9|153726.9|38
1610470300000|2021-01-12 16:51:40|153841.4|153751.4|153848.4|153758.4|153850.6|153760.6|153839|153749|31
1610470310000|2021-01-12 16:51:50|153847.3|153757.3|153850|153760|153850|153760|153842.8|153752.8|25
1610470320000|2021-01-12 16:52:00|153849.8|153759.8|153848.4|153758.4|153851.9|153761.9|153847.3|153757.3|23
1610470330000|2021-01-12 16:52:10|153848.1|153758.1|153845.4|153755.4|153850.2|153760.2|153845.4|153755.4|25
1610470340000|2021-01-12 16:52:20|153844.7|153754.7|153835.8|153745.8|153849.5|153759.5|153835.2|153745.2|32
1610470350000|2021-01-12 16:52:30|153837.1|153747.1|153848.2|153758.2|153848.5|153758.5|153834.9|153744.9|33
1610470360000|2021-01-12 16:52:40|153847.8|153757.8|153845.9|153755.9|153849.5|153759.5|153841|153751|30
1610470370000|2021-01-12 16:52:50|153846.9|153756.9|153846.6|153756.6|153850.5|153760.5|153843.9|153753.9|27
1610470380000|2021-01-12 16:53:00|153846.8|153756.8|153836.2|153746.2|153847.6|153757.6|153835.3|153745.3|29
1610470390000|2021-01-12 16:53:10|153834.8|153744.8|153812.3|153722.3|153837.2|153747.2|153811.7|153721.7|35
1610470400000|2021-01-12 16:53:20|153812.8|153722.8|153807.3|153717.3|153818.8|153728.8|153807.3|153717.3|27
1610470410000|2021-01-12 16:53:30|153810.5|153720.5|153806.5|153716.5|153810.5|153720.5|153786.4|153696.4|39
1610470420000|2021-01-12 16:53:40|153805.4|153715.4|153800.9|153710.9|153805.4|153715.4|153798.5|153708.5|36
1610470430000|2021-01-12 16:53:50|153799.4|153709.4|153810.1|153720.1|153810.1|153720.1|153795.2|153705.2|33
1610470440000|2021-01-12 16:54:00|153818.9|153728.9|153815.6|153725.6|153828.3|153738.3|153815.6|153725.6|39
1610470450000|2021-01-12 16:54:10|153819.2|153729.2|153807.3|153717.3|153819.2|153729.2|153800.5|153710.5|33
1610470460000|2021-01-12 16:54:20|153807.7|153717.7|153764.9|153674.9|153811.9|153721.9|153758|153668|28
1610470470000|2021-01-12 16:54:30|153767.5|153677.5|153768|153678|153773.4|153683.4|153761.2|153671.2|34
1610470480000|2021-01-12 16:54:40|153775.9|153685.9|153778.4|153688.4|153782.7|153692.7|153775.7|153685.7|31
1610470490000|2021-01-12 16:54:50|153778.5|153688.5|153781.1|153691.1|153785.3|153695.3|153775.3|153685.3|31
1610470500000|2021-01-12 16:55:00|153780.8|153690.8|153764.7|153674.7|153782.5|153692.5|153754.4|153664.4|28
1610470510000|2021-01-12 16:55:10|153776.1|153686.1|153729.6|153639.6|153776.1|153686.1|153727|153629.9|35
1610470520000|2021-01-12 16:55:20|153731.2|153641.2|153722.7|153632.7|153738.7|153648.7|153720.9|153630.9|37
1610470530000|2021-01-12 16:55:30|153720.7|153630.7|153724.1|153634.1|153724.7|153634.7|153712.7|153622.7|36
1610470540000|2021-01-12 16:55:40|153724.2|153634.2|153726.4|153636.4|153727|153637|153721.6|153631.6|28
1610470550000|2021-01-12 16:55:50|153725.8|153635.8|153729|153639|153732.7|153642.7|153720.4|153630.4|35
1610470560000|2021-01-12 16:56:00|153730.5|153640.5|153735|153645|153736.4|153646.4|153729.1|153639.1|30
1610470570000|2021-01-12 16:56:10|153733.4|153643.4|153726.3|153636.3|153733.4|153643.4|153722.1|153632.1|30
1610470580000|2021-01-12 16:56:20|153726.4|153636.4|153731.4|153641.4|153734.3|153644.3|153715|153625|31
1610470590000|2021-01-12 16:56:30|153732.9|153642.9|153734.8|153644.8|153737.1|153647.1|153726|153636|30
1610470600000|2021-01-12 16:56:40|153734.7|153644.7|153755.9|153665.9|153757|153667|153733.3|153643.3|35
1610470610000|2021-01-12 16:56:50|153756.4|153666.4|153785.5|153695.5|153787.1|153697.1|153756.4|153666.4|30
1610470620000|2021-01-12 16:57:00|153786.1|153696.1|153748.2|153658.2|153787.1|153697.1|153745.8|153655.8|37
1610470630000|2021-01-12 16:57:10|153748.1|153658.1|153749.2|153659.2|153751.8|153661.8|153746.9|153656.9|34
1610470640000|2021-01-12 16:57:20|153749.3|153659.3|153746.4|153656.4|153750|153660|153745.6|153655.6|27
1610470650000|2021-01-12 16:57:30|153747.2|153657.2|153727.5|153637.5|153747.2|153657.2|153722.6|153632.6|33
1610470660000|2021-01-12 16:57:40|153727.3|153637.3|153723.8|153633.8|153743.1|153638.2|153717.8|153606.5|39
1610470670000|2021-01-12 16:57:50|153725.3|153635.3|153709.9|153619.9|153735.3|153645.3|153709.9|153619.9|38
1610470680000|2021-01-12 16:58:00|153710.7|153620.7|153702|153612|153716.1|153626.1|153702|153612|36
1610470690000|2021-01-12 16:58:10|153699.6|153609.6|153649.6|153559.6|153703.5|153613.5|153649.6|153559.6|36
1610470700000|2021-01-12 16:58:20|153649.8|153559.8|153616.6|153486.6|153655.3|153565.3|153614.6|153484.6|37
1610470710000|2021-01-12 16:58:30|153617.5|153487.5|153603.3|153473.3|153618.6|153488.6|153601.2|153471.2|33
1610470720000|2021-01-12 16:58:40|153586.4|153496.4|153588.7|153498.7|153589.4|153499.4|153581.8|153491.8|29
1610470730000|2021-01-12 16:58:50|153591.1|153501.1|153576.1|153486.1|153612.1|153501.1|153574.5|153467.6|36
1610470740000|2021-01-12 16:59:00|153575.4|153485.4|153592.7|153502.7|153596.1|153506.1|153575|153485|37
1610470750000|2021-01-12 16:59:10|153592.2|153502.2|153593.1|153463.1|153602|153505.7|153580.2|153455.9|33
1610470760000|2021-01-12 16:59:20|153594.6|153464.6|153600.5|153470.5|153623|153493|153592.8|153462.8|33
1610470770000|2021-01-12 16:59:30|153601.6|153471.6|153555.8|153425.8|153606.4|153476.4|153528.3|153398.3|38
1610470780000|2021-01-12 16:59:40|153557.6|153427.6|153558.1|153428.1|153562.1|153432.1|153556.6|153426.6|32
1610470790000|2021-01-12 16:59:50|153557.1|153427.1|153539.3|153409.3|153557.1|153427.1|153537.4|153407.4|29
1610470800000|2021-01-12 17:00:00|153536.9|153406.9|153551.3|153421.3|153552.3|153422.3|153536.9|153406.9|32
1610470810000|2021-01-12 17:00:10|153551|153421|153546.2|153416.2|153551|153421|153539.1|153409.1|28
1610470820000|2021-01-12 17:00:20|153546.5|153416.5|153545.3|153415.3|153550.2|153420.2|153543.8|153413.8|34
1610470830000|2021-01-12 17:00:30|153545.6|153415.6|153548.1|153418.1|153553.6|153423.6|153542.7|153412.7|27
1610470840000|2021-01-12 17:00:40|153547.1|153417.1|153537.2|153447.2|153551.7|153450.3|153534.1|153417.1|32
1610470850000|2021-01-12 17:00:50|153537.5|153447.5|153532|153442|153538.4|153448.4|153524.2|153434.2|29
1610470860000|2021-01-12 17:01:00|153552|153462|153532|153442|153558.6|153468.6|153526.9|153436.9|27
1610470870000|2021-01-12 17:01:10|153531.8|153441.8|153533|153443|153533.1|153443.1|153526.4|153436.4|31
1610470880000|2021-01-12 17:01:20|153533.7|153443.7|153530|153440|153537.2|153447.2|153530|153440|28
1610470890000|2021-01-12 17:01:30|153531.6|153441.6|153535.1|153445.1|153538.4|153448.4|153529.8|153439.8|33
1610470900000|2021-01-12 17:01:40|153535.2|153445.2|153535.4|153445.4|153537.8|153447.8|153529|153439|25
1610470910000|2021-01-12 17:01:50|153535.9|153445.9|153531.3|153441.3|153536.6|153446.6|153531.1|153441.1|28
1610470920000|2021-01-12 17:02:00|153531|153441|153528.5|153438.5|153532|153442|153525.2|153435.2|36
1610470930000|2021-01-12 17:02:10|153527.2|153437.2|153519|153429|153528.7|153438.7|153517.2|153427.2|34
1610470940000|2021-01-12 17:02:20|153518.3|153428.3|153525.3|153435.3|153525.3|153435.3|153518.3|153428.3|28
1610470950000|2021-01-12 17:02:30|153521.9|153431.9|153507.2|153417.2|153521.9|153431.9|153506|153416|27
1610470960000|2021-01-12 17:02:40|153508.6|153418.6|153519.6|153429.6|153522.9|153432.9|153505.4|153415.4|30
1610470970000|2021-01-12 17:02:50|153520.1|153430.1|153528.6|153438.6|153530.1|153440.1|153518.3|153428.3|32
1610470980000|2021-01-12 17:03:00|153532.5|153442.5|153516|153426|153532.5|153442.5|153516|153426|34
1610470990000|2021-01-12 17:03:10|153518|153428|153512.3|153422.3|153518.9|153428.9|153507|153417|19
1610471000000|2021-01-12 17:03:20|153512.9|153422.9|153537.8|153447.8|153537.8|153447.8|153508.2|153418.2|24
1610471010000|2021-01-12 17:03:30|153537.2|153447.2|153528.4|153438.4|153540.3|153450.3|153521|153431|37
1610471020000|2021-01-12 17:03:40|153528.8|153438.8|153518.6|153428.6|153532.8|153442.8|153517.8|153427.8|31
1610471030000|2021-01-12 17:03:50|153464.4|153374.4|153456.8|153366.8|153464.4|153374.4|153452.7|153362.7|35
1610471040000|2021-01-12 17:04:00|153457.6|153367.6|153471.3|153381.3|153472.5|153382.5|153457.6|153367.6|31
1610471050000|2021-01-12 17:04:10|153470.5|153380.5|153472.3|153382.3|153475|153385|153468.8|153378.8|28
1610471060000|2021-01-12 17:04:20|153473.3|153383.3|153475.8|153385.8|153481.2|153391.2|153472.3|153382.3|27
1610471070000|2021-01-12 17:04:30|153456.4|153326.4|153451.1|153361.1|153470.4|153361.4|153441|153326.4|33
1610471080000|2021-01-12 17:04:40|153454|153364|153462.2|153372.2|153463.3|153373.3|153454|153364|33
1610471090000|2021-01-12 17:04:50|153462|153372|153440.8|153350.8|153462|153372|153439.4|153349.4|33
1610471100000|2021-01-12 17:05:00|153443|153353|153484.7|153354.7|153484.7|153377.8|153441.8|153351.8|30
1610471110000|2021-01-12 17:05:10|153488.6|153358.6|153570.4|153440.4|153570.4|153440.4|153485.5|153355.5|37
1610471120000|2021-01-12 17:05:20|153571|153441|153577.6|153447.6|153580.2|153450.2|153567.7|153437.7|26
1610471130000|2021-01-12 17:05:30|153578.7|153448.7|153575.9|153445.9|153582.4|153475.5|153559.9|153441.4|31
1610471140000|2021-01-12 17:05:40|153575.8|153445.8|153566.1|153436.1|153578.7|153448.7|153565.6|153435.6|30
1610471150000|2021-01-12 17:05:50|153564.8|153434.8|153568.4|153438.4|153571.7|153441.7|153559.1|153429.1|32
1610471160000|2021-01-12 17:06:00|153565.5|153435.5|153551.8|153461.8|153573.1|153467.2|153550.4|153434.5|26
1610471170000|2021-01-12 17:06:10|153551|153461|153547.7|153457.7|153561.3|153471.3|153547.6|153457.6|29
1610471180000|2021-01-12 17:06:20|153547|153457|153534.1|153444.1|153551.6|153461.6|153534.1|153444.1|32
1610471190000|2021-01-12 17:06:30|153547.3|153417.3|153532.8|153442.8|153547.3|153450.2|153520.2|153417.3|34
1610471200000|2021-01-12 17:06:40|153531.1|153441.1|153534.2|153444.2|153585.4|153455.4|153531.1|153430.6|31
1610471210000|2021-01-12 17:06:50|153534.1|153444.1|153535.3|153445.3|153540.3|153450.3|153532.9|153442.9|26
1610471220000|2021-01-12 17:07:00|153535.5|153445.5|153533.4|153443.4|153535.5|153445.5|153530|153440|27
1610471230000|2021-01-12 17:07:10|153533.9|153443.9|153627|153497|153627|153505.2|153533.6|153443.6|29
1610471240000|2021-01-12 17:07:20|153626.9|153496.9|153617.9|153487.9|153627.8|153497.8|153610.9|153480.9|30
1610471250000|2021-01-12 17:07:30|153614|153484|153612.2|153482.2|153617.6|153487.6|153611.9|153481.9|26
1610471260000|2021-01-12 17:07:40|153604.4|153474.4|153600.7|153470.7|153605.4|153486.3|153576.3|153462.7|30
1610471270000|2021-01-12 17:07:50|153602.8|153472.8|153594.7|153464.7|153604.4|153474.4|153594.5|153464.5|16
1610471280000|2021-01-12 17:08:00|153593.5|153463.5|153580.3|153450.3|153594.1|153464.1|153566.6|153436.6|34
1610471290000|2021-01-12 17:08:10|153580.4|153450.4|153610.4|153480.4|153615.6|153485.6|153580.4|153450.4|35
1610471300000|2021-01-12 17:08:20|153585.3|153455.3|153587.5|153457.5|153595.4|153465.4|153578.5|153448.5|37
1610471310000|2021-01-12 17:08:30|153592.5|153462.5|153600.3|153470.3|153600.3|153470.3|153587.1|153457.1|28
1610471320000|2021-01-12 17:08:40|153599.8|153469.8|153599|153469|153607.5|153477.5|153590.6|153460.6|26
1610471330000|2021-01-12 17:08:50|153599.2|153469.2|153598.1|153468.1|153601.4|153471.4|153598.1|153468.1|25
1610471340000|2021-01-12 17:09:00|153598|153468|153602|153472|153603.8|153473.8|153598|153468|24
1610471350000|2021-01-12 17:09:10|153603.7|153473.7|153594.7|153464.7|153603.7|153473.7|153593.5|153463.5|28
1610471360000|2021-01-12 17:09:20|153595.4|153465.4|153555.2|153465.2|153595.6|153471.4|153552.8|153454.4|27
1610471370000|2021-01-12 17:09:30|153555.9|153465.9|153575.6|153445.6|153575.6|153465.9|153546.7|153432|28
1610471380000|2021-01-12 17:09:40|153574.8|153444.8|153586.3|153456.3|153588.2|153458.2|153574.8|153444.8|21
1610471390000|2021-01-12 17:09:50|153589.2|153459.2|153580.2|153450.2|153591|153461|153577.2|153447.2|20
1610471400000|2021-01-12 17:10:00|153580.4|153450.4|153584|153454|153584|153454|153575.6|153445.6|32
1610471410000|2021-01-12 17:10:10|153584.2|153454.2|153592.6|153462.6|153594.3|153464.3|153579.4|153449.4|21
1610471420000|2021-01-12 17:10:20|153591.7|153461.7|153574|153484|153600.5|153484.3|153555.3|153461.7|24
1610471430000|2021-01-12 17:10:30|153573.5|153483.5|153569.1|153479.1|153577.1|153487.1|153568.5|153478.5|26
1610471440000|2021-01-12 17:10:40|153568.9|153478.9|153563.3|153473.3|153572.1|153482.1|153557.4|153467.4|20
1610471450000|2021-01-12 17:10:50|153563.9|153473.9|153651.1|153561.1|153695.5|153578.4|153563.9|153472.8|34
1610471460000|2021-01-12 17:11:00|153653.7|153563.7|153676.3|153586.3|153679.9|153589.9|153653.7|153546.6|26
1610471470000|2021-01-12 17:11:10|153676.2|153586.2|153711.2|153621.2|153737.3|153628.9|153668.6|153578.6|36
1610471480000|2021-01-12 17:11:20|153710.5|153620.5|153733.1|153603.1|153740.5|153626.5|153710.5|153588.1|37
1610471490000|2021-01-12 17:11:30|153732.9|153602.9|153740.7|153610.7|153740.7|153610.7|153723.3|153593.3|28
1610471500000|2021-01-12 17:11:40|153739.2|153609.2|153746.5|153616.5|153751|153621|153726.2|153596.2|26
1610471510000|2021-01-12 17:11:50|153739.7|153609.7|153768.6|153678.6|153768.6|153678.6|153718.7|153588.7|32
1610471520000|2021-01-12 17:12:00|153764.3|153674.3|153767.8|153677.8|153774|153684|153764.3|153674.3|26
1610471530000|2021-01-12 17:12:10|153771.5|153681.5|153766.9|153676.9|153775.2|153685.2|153766.1|153676.1|24
1610471540000|2021-01-12 17:12:20|153767.4|153677.4|153769.2|153679.2|153772.9|153682.9|153766.6|153676.6|28
1610471550000|2021-01-12 17:12:30|153770.3|153680.3|153761.3|153671.3|153773.8|153683.8|153761.3|153671.3|16
1610471560000|2021-01-12 17:12:40|153762.2|153672.2|153783.4|153693.4|153789|153694.9|153762.1|153659|33
1610471570000|2021-01-12 17:12:50|153783.9|153693.9|153797.8|153667.8|153806.6|153695.8|153776.8|153659.6|28
1610471580000|2021-01-12 17:13:00|153796.8|153666.8|153786.5|153656.5|153802.6|153672.6|153782.6|153652.6|27
1610471590000|2021-01-12 17:13:10|153786.8|153656.8|153766.9|153636.9|153786.8|153656.8|153763.4|153633.4|31
1610471600000|2021-01-12 17:13:20|153764.1|153634.1|153759.2|153629.2|153771.4|153641.4|153755.9|153625.9|37
1610471610000|2021-01-12 17:13:30|153752.9|153622.9|153789.4|153659.4|153790.1|153660.1|153750.1|153620.1|26
1610471620000|2021-01-12 17:13:40|153790.3|153660.3|153785.3|153655.3|153791.3|153661.3|153780.9|153650.9|30
1610471630000|2021-01-12 17:13:50|153788.8|153658.8|153805.7|153675.7|153808.9|153678.9|153788.8|153658.8|32
1610471640000|2021-01-12 17:14:00|153801.5|153671.5|153794.3|153664.3|153801.5|153671.5|153775.4|153645.4|37
1610471650000|2021-01-12 17:14:10|153791.5|153661.5|153798.8|153668.8|153801.4|153671.4|153784.2|153654.2|36
1610471660000|2021-01-12 17:14:20|153796.8|153666.8|153777.5|153647.5|153799.4|153669.4|153777.5|153647.5|34
1610471670000|2021-01-12 17:14:30|153776.4|153646.4|153737.2|153607.2|153778.5|153648.5|153734|153604|36
1610471680000|2021-01-12 17:14:40|153734.6|153604.6|153718.5|153588.5|153746.9|153616.9|153701.3|153588.5|30
1610471690000|2021-01-12 17:14:50|153727.2|153597.2|153727.9|153597.9|153728.1|153598.1|153719.6|153589.6|21
1610471700000|2021-01-12 17:15:00|153728.3|153598.3|153719.8|153589.8|153731.5|153601.5|153717.8|153587.8|32
1610471710000|2021-01-12 17:15:10|153717.6|153587.6|153719.3|153589.3|153719.5|153589.5|153710.2|153580.2|34
1610471720000|2021-01-12 17:15:20|153720.5|153590.5|153736.5|153606.5|153741.5|153611.5|153719.1|153589.1|29
1610471730000|2021-01-12 17:15:30|153735.3|153605.3|153780.8|153650.8|153792.3|153662.3|153730|153600|37
1610471740000|2021-01-12 17:15:40|153785.8|153655.8|153788.9|153658.9|153794.2|153664.2|153785.4|153655.4|22
1610471750000|2021-01-12 17:15:50|153788.8|153658.8|153786.8|153656.8|153794.3|153664.3|153783.6|153653.6|20
1610471760000|2021-01-12 17:16:00|153787.7|153657.7|153809.5|153679.5|153809.5|153679.5|153783.9|153653.9|22
1610471770000|2021-01-12 17:16:10|153808.2|153678.2|153802.6|153672.6|153808.7|153678.7|153798.2|153668.2|35
1610471780000|2021-01-12 17:16:20|153801.9|153671.9|153815.5|153685.5|153815.7|153685.7|153801.9|153671.9|35
1610471790000|2021-01-12 17:16:30|153813.9|153683.9|153802.6|153672.6|153823.8|153693.8|153800.5|153670.5|32
1610471800000|2021-01-12 17:16:40|153802.7|153672.7|153801.8|153671.8|153808.2|153678.2|153798.8|153668.8|25
1610471810000|2021-01-12 17:16:50|153800.5|153670.5|153796.9|153666.9|153800.6|153670.6|153796.9|153666.9|26
1610471820000|2021-01-12 17:17:00|153796.4|153666.4|153781.6|153651.6|153796.4|153666.4|153781|153651|30
1610471830000|2021-01-12 17:17:10|153779.8|153649.8|153782.2|153652.2|153782.4|153652.4|153772|153642|23
1610471840000|2021-01-12 17:17:20|153782.3|153652.3|153773.6|153643.6|153782.3|153652.3|153772.2|153642.2|27
1610471850000|2021-01-12 17:17:30|153771.6|153641.6|153774.6|153644.6|153775.5|153645.5|153768.4|153638.4|29
1610471860000|2021-01-12 17:17:40|153774.5|153644.5|153729.6|153639.6|153779.5|153649.5|153724.4|153634.4|35
1610471870000|2021-01-12 17:17:50|153725.8|153635.8|153726.9|153636.9|153732.1|153642.1|153721.9|153631.9|23
1610471880000|2021-01-12 17:18:00|153729|153639|153772.6|153682.6|153775|153685|153729|153639|37
1610471890000|2021-01-12 17:18:10|153775.2|153685.2|153770.5|153680.5|153793.8|153685.2|153767|153659.3|34
1610471900000|2021-01-12 17:18:20|153770.2|153680.2|153765.6|153675.6|153770.2|153680.2|153765.6|153675.6|28
1610471910000|2021-01-12 17:18:30|153766.2|153676.2|153763.5|153673.5|153767.3|153677.3|153760.7|153670.7|30
1610471920000|2021-01-12 17:18:40|153761.9|153671.9|153771.7|153641.7|153774.5|153671.9|153746.6|153635|28
1610471930000|2021-01-12 17:18:50|153771.4|153641.4|153770|153640|153774.1|153644.1|153767.4|153637.4|31
1610471940000|2021-01-12 17:19:00|153771.1|153641.1|153769.2|153639.2|153772.6|153642.6|153766.5|153636.5|28
1610471950000|2021-01-12 17:19:10|153769.4|153639.4|153747.5|153657.5|153773.3|153663.9|153741.8|153639.4|29
1610471960000|2021-01-12 17:19:20|153747.6|153657.6|153753.4|153663.4|153753.4|153663.4|153744.9|153654.9|24
1610471970000|2021-01-12 17:19:30|153752.5|153662.5|153858.1|153728.1|153860.1|153730.1|153748.1|153658|22
1610471980000|2021-01-12 17:19:40|153856.6|153726.6|153809.9|153679.9|153861|153731|153803|153673|30
1610471990000|2021-01-12 17:19:50|153809.5|153679.5|153806.2|153676.2|153809.7|153679.7|153805|153675|26
1610472000000|2021-01-12 17:20:00|153809.2|153679.2|153805.4|153675.4|153816.7|153686.7|153804.6|153674.6|30
1610472010000|2021-01-12 17:20:10|153805.6|153675.6|153807.2|153677.2|153808.8|153678.8|153805.5|153675.5|22
1610472020000|2021-01-12 17:20:20|153808.4|153678.4|153819.7|153689.7|153819.7|153689.7|153807.3|153677.3|25
1610472030000|2021-01-12 17:20:30|153820.1|153690.1|153788.8|153658.8|153820.1|153690.1|153788.7|153658.7|38
1610472040000|2021-01-12 17:20:40|153789.9|153659.9|153784.2|153654.2|153790.2|153660.2|153771.5|153641.5|34
1610472050000|2021-01-12 17:20:50|153787.6|153657.6|153773.9|153643.9|153788.2|153658.2|153773.9|153643.9|18
1610472060000|2021-01-12 17:21:00|153774.1|153644.1|153778.9|153648.9|153785.8|153655.8|153772.1|153642.1|22
1610472070000|2021-01-12 17:21:10|153778.6|153648.6|153770.5|153640.5|153779.9|153649.9|153770.5|153640.5|26
1610472080000|2021-01-12 17:21:20|153770.4|153640.4|153783.1|153653.1|153785.3|153655.3|153770.4|153640.4|31
1610472090000|2021-01-12 17:21:30|153783.4|153653.4|153795|153665|153798.2|153668.2|153781.1|153651.1|23
1610472100000|2021-01-12 17:21:40|153794.8|153664.8|153816.9|153686.9|153816.9|153686.9|153792|153662|32
1610472110000|2021-01-12 17:21:50|153822.5|153692.5|153823.4|153693.4|153827.5|153697.5|153814.2|153684.2|25
1610472120000|2021-01-12 17:22:00|153823.5|153693.5|153827.2|153697.2|153828.8|153698.8|153818.7|153688.7|25
1610472130000|2021-01-12 17:22:10|153823.4|153693.4|153811.1|153681.1|153824.6|153694.6|153811.1|153681.1|20
1610472140000|2021-01-12 17:22:20|153810.9|153680.9|153810.8|153680.8|153811.2|153681.2|153806.8|153676.8|28
1610472150000|2021-01-12 17:22:30|153811.3|153681.3|153808.3|153678.3|153824.3|153705.9|153795.9|153678.3|30
1610472160000|2021-01-12 17:22:40|153808.5|153678.5|153799.6|153669.6|153812.3|153682.3|153799.6|153669.6|29
1610472170000|2021-01-12 17:22:50|153803|153673|153807.2|153677.2|153820.3|153696.1|153786.1|153670.3|33
1610472180000|2021-01-12 17:23:00|153806.9|153676.9|153808.6|153678.6|153808.6|153678.6|153805.5|153675.5|23
1610472190000|2021-01-12 17:23:10|153805.9|153675.9|153806|153676|153810.8|153680.8|153804.1|153674.1|19
1610472200000|2021-01-12 17:23:20|153807.4|153677.4|153808.2|153678.2|153809.6|153679.6|153806.7|153676.7|24
1610472210000|2021-01-12 17:23:30|153808.5|153678.5|153809.7|153679.7|153812|153682|153808.5|153678.5|20
1610472220000|2021-01-12 17:23:40|153809.2|153679.2|153830.5|153700.5|153830.5|153700.5|153808.8|153678.8|22
1610472230000|2021-01-12 17:23:50|153827.3|153697.3|153829.8|153699.8|153833.6|153703.6|153812.8|153682.8|30
1610472240000|2021-01-12 17:24:00|153811.7|153721.7|153804.6|153674.6|153811.7|153721.7|153788.6|153670.1|34
1610472250000|2021-01-12 17:24:10|153805|153675|153796.9|153666.9|153807.9|153677.9|153790|153660|30
1610472260000|2021-01-12 17:24:20|153800|153670|153795.5|153665.5|153800|153670|153789.7|153659.7|26
1610472270000|2021-01-12 17:24:30|153794.1|153664.1|153818.9|153688.9|153818.9|153688.9|153793|153663|16
1610472280000|2021-01-12 17:24:40|153815.4|153685.4|153790.6|153700.6|153823.3|153702.3|153786|153685.4|35
1610472290000|2021-01-12 17:24:50|153791.1|153701.1|153793.1|153703.1|153793.1|153703.1|153787.9|153697.9|22
1610472300000|2021-01-12 17:25:00|153793.7|153703.7|153782.1|153652.1|153794.3|153704.3|153771.9|153651.2|32
1610472310000|2021-01-12 17:25:10|153783.6|153653.6|153765.8|153675.8|153783.6|153682.1|153757.4|153653.6|35
1610472320000|2021-01-12 17:25:20|153765.6|153675.6|153767.4|153677.4|153767.4|153677.4|153761.2|153671.2|21
1610472330000|2021-01-12 17:25:30|153768.2|153678.2|153763.2|153673.2|153768.4|153678.4|153758.1|153668.1|25
1610472340000|2021-01-12 17:25:40|153763.6|153673.6|153790.5|153660.5|153790.6|153676.6|153762|153649.6|22
1610472350000|2021-01-12 17:25:50|153764.8|153674.8|153755.1|153665.1|153767.3|153677.3|153750.6|153660.6|19
1610472360000|2021-01-12 17:26:00|153755.4|153665.4|153756.5|153666.5|153757.7|153667.7|153754.7|153664.7|14
1610472370000|2021-01-12 17:26:10|153755.5|153665.5|153755.7|153665.7|153757.1|153667.1|153752.5|153662.5|22
1610472380000|2021-01-12 17:26:20|153755.3|153665.3|153754.4|153664.4|153757.7|153667.7|153750.1|153660.1|14
1610472390000|2021-01-12 17:26:30|153754|153664|153783.1|153693.1|153796.1|153706.1|153753.9|153663.9|29
1610472400000|2021-01-12 17:26:40|153780|153690|153758.8|153668.8|153785.3|153695.3|153756|153666|35
1610472410000|2021-01-12 17:26:50|153755.5|153665.5|153757.6|153667.6|153779|153669.5|153751.7|153643.8|18
1610472420000|2021-01-12 17:27:00|153757.8|153667.8|153754.4|153664.4|153757.8|153667.8|153752.5|153662.5|16
1610472430000|2021-01-12 17:27:10|153754.7|153664.7|153762.1|153672.1|153762.1|153672.1|153754.7|153664.7|12
1610472440000|2021-01-12 17:27:20|153763.2|153673.2|153760.1|153670.1|153763.9|153673.9|153756.5|153666.5|14
1610472450000|2021-01-12 17:27:30|153780.8|153650.8|153777.8|153647.8|153785.1|153675.5|153754.9|153641.4|30
1610472460000|2021-01-12 17:27:40|153785.2|153655.2|153769|153639|153786.2|153664.1|153745.5|153637.1|28
1610472470000|2021-01-12 17:27:50|153773.2|153643.2|153772.5|153642.5|153779.1|153649.1|153767.7|153637.7|29
1610472480000|2021-01-12 17:28:00|153773.1|153643.1|153742.6|153652.6|153773.2|153657.2|153741.4|153636.5|24
1610472490000|2021-01-12 17:28:10|153742.5|153652.5|153739.4|153649.4|153745.1|153655.1|153739.4|153649.4|19
1610472500000|2021-01-12 17:28:20|153741.3|153651.3|153756.8|153626.8|153758.4|153654.9|153741.3|153626.6|18
1610472510000|2021-01-12 17:28:30|153756.9|153626.9|153762.1|153632.1|153762.7|153632.7|153756.2|153626.2|15
1610472520000|2021-01-12 17:28:40|153762|153632|153735.5|153645.5|153762|153647.2|153735.5|153626.5|20
1610472530000|2021-01-12 17:28:50|153736.9|153646.9|153740.8|153650.8|153744.2|153654.2|153728.5|153638.5|23
1610472540000|2021-01-12 17:29:00|153741.1|153651.1|153735.6|153645.6|153741.1|153651.1|153731.8|153641.8|21
1610472550000|2021-01-12 17:29:10|153736.7|153646.7|153727.8|153637.8|153739.1|153649.1|153727.2|153637.2|26
1610472560000|2021-01-12 17:29:20|153727.6|153637.6|153730.9|153640.9|153735.3|153645.3|153727|153637|25
1610472570000|2021-01-12 17:29:30|153729.9|153639.9|153728.4|153638.4|153731.1|153641.1|153727.1|153637.1|23
1610472580000|2021-01-12 17:29:40|153728.5|153638.5|153726.9|153636.9|153732.3|153642.3|153726.9|153636.9|22
1610472590000|2021-01-12 17:29:50|153726.8|153636.8|153544.6|153414.6|153726.8|153636.8|153538.6|153408.6|37
1610472600000|2021-01-12 17:30:00|153543.5|153413.5|153530.5|153400.5|153543.5|153413.5|153516.2|153386.2|31
1610472610000|2021-01-12 17:30:10|153530.7|153400.7|153506.5|153376.5|153530.7|153400.7|153506|153376|29
1610472620000|2021-01-12 17:30:20|153506.9|153376.9|153534.5|153404.5|153534.8|153404.8|153506.6|153376.6|29
1610472630000|2021-01-12 17:30:30|153535.3|153405.3|153558.8|153428.8|153559.5|153429.5|153535.3|153405.3|28
1610472640000|2021-01-12 17:30:40|153559.4|153429.4|153583.3|153453.3|153583.3|153453.3|153559.4|153429.4|29
1610472650000|2021-01-12 17:30:50|153582.7|153452.7|153591.1|153461.1|153591.1|153461.1|153578.7|153448.7|32
1610472660000|2021-01-12 17:31:00|153594.6|153464.6|153584.3|153454.3|153601.8|153471.8|153581.5|153451.5|37
1610472670000|2021-01-12 17:31:10|153578.6|153448.6|153589.9|153459.9|153589.9|153459.9|153576|153446|33
1610472680000|2021-01-12 17:31:20|153589.4|153459.4|153585.9|153455.9|153593.7|153463.7|153585.9|153455.9|30
1610472690000|2021-01-12 17:31:30|153586.3|153456.3|153588.6|153458.6|153589.6|153459.6|153584.9|153454.9|26
1610472700000|2021-01-12 17:31:40|153589.3|153459.3|153593.4|153463.4|153594.8|153464.8|153588.6|153458.6|22
1610472710000|2021-01-12 17:31:50|153594.2|153464.2|153591|153461|153602.7|153472.7|153590.1|153460.1|33
1610472720000|2021-01-12 17:32:00|153590.1|153460.1|153581.9|153451.9|153597.1|153467.1|153580.8|153450.8|31
1610472730000|2021-01-12 17:32:10|153582.3|153452.3|153604.1|153474.1|153610.9|153480.9|153579.2|153449.2|28
1610472740000|2021-01-12 17:32:20|153608.5|153478.5|153606.5|153476.5|153612.2|153482.2|153597.4|153467.4|32
1610472750000|2021-01-12 17:32:30|153608.5|153478.5|153583.7|153453.7|153608.5|153478.5|153579.6|153449.6|31
1610472760000|2021-01-12 17:32:40|153583.6|153453.6|153580.5|153450.5|153587.8|153457.8|153579.4|153449.4|22
1610472770000|2021-01-12 17:32:50|153580.3|153450.3|153591.3|153461.3|153595|153465|153580.2|153450.2|26
1610472780000|2021-01-12 17:33:00|153598.2|153468.2|153582.6|153452.6|153598.7|153468.7|153581.5|153451.5|30
1610472790000|2021-01-12 17:33:10|153583.3|153453.3|153588.5|153458.5|153588.5|153458.5|153578.4|153448.4|26
1610472800000|2021-01-12 17:33:20|153589.1|153459.1|153592|153462|153592|153462|153587|153457|32
1610472810000|2021-01-12 17:33:30|153591.5|153461.5|153587.1|153457.1|153592.6|153462.6|153587.1|153457.1|25
1610472820000|2021-01-12 17:33:40|153587.4|153457.4|153591.9|153461.9|153593.9|153463.9|153587.1|153457.1|36
1610472830000|2021-01-12 17:33:50|153591.6|153461.6|153591.2|153461.2|153593.2|153463.2|153591.1|153461.1|22
1610472840000|2021-01-12 17:34:00|153591.1|153461.1|153580.6|153490.6|153591.5|153490.6|153572|153461.1|31
1610472850000|2021-01-12 17:34:10|153579.4|153489.4|153562.8|153472.8|153579.4|153489.4|153562.7|153472.7|31
1610472860000|2021-01-12 17:34:20|153563|153473|153569|153479|153571.7|153481.7|153563|153473|30
1610472870000|2021-01-12 17:34:30|153567.2|153477.2|153570.5|153480.5|153572.2|153482.2|153561.1|153471.1|30
1610472880000|2021-01-12 17:34:40|153570.7|153480.7|153569.8|153479.8|153592.6|153483.4|153565.2|153461.4|32
1610472890000|2021-01-12 17:34:50|153570.6|153480.6|153557.6|153467.6|153574.6|153484.6|153553.9|153463.9|22
1610472900000|2021-01-12 17:35:00|153552.5|153462.5|153559.6|153469.6|153560.4|153470.4|153550|153460|33
1610472910000|2021-01-12 17:35:10|153560.8|153470.8|153564.1|153474.1|153575.2|153485.2|153556.1|153466.1|32
1610472920000|2021-01-12 17:35:20|153566.1|153476.1|153561.7|153471.7|153569.9|153479.9|153558.3|153468.3|31
1610472930000|2021-01-12 17:35:30|153561.2|153471.2|153560.5|153470.5|153563|153473|153556.7|153466.7|31
1610472940000|2021-01-12 17:35:40|153559.5|153469.5|153558.5|153468.5|153563.1|153473.1|153555.7|153465.7|25
1610472950000|2021-01-12 17:35:50|153557.9|153467.9|153585|153455|153585.2|153475.7|153556.8|153447.2|29
1610472960000|2021-01-12 17:36:00|153552.4|153462.4|153555.8|153465.8|153585.2|153480.6|153551.4|153449.2|32
1610472970000|2021-01-12 17:36:10|153556.7|153466.7|153579.6|153449.6|153588.7|153468.6|153543.7|153445.4|28
1610472980000|2021-01-12 17:36:20|153580.7|153450.7|153562.2|153472.2|153586.5|153481.7|153561.7|153449.2|28
1610472990000|2021-01-12 17:36:30|153561.7|153471.7|153562.6|153472.6|153579.1|153489.1|153561.7|153471.7|32
1610473000000|2021-01-12 17:36:40|153562.5|153472.5|153557.6|153467.6|153567.2|153477.2|153557.3|153467.3|22
1610473010000|2021-01-12 17:36:50|153559|153469|153553.3|153463.3|153560.4|153470.4|153550.2|153460.2|28
1610473020000|2021-01-12 17:37:00|153551.4|153461.4|153532.9|153442.9|153561.5|153471.5|153528.3|153438.3|28
1610473030000|2021-01-12 17:37:10|153532|153442|153569.1|153479.1|153574.3|153484.3|153530.4|153440.4|31
1610473040000|2021-01-12 17:37:20|153569.8|153479.8|153578|153448|153581.2|153479.8|153546.9|153444|32
1610473050000|2021-01-12 17:37:30|153577.5|153447.5|153580.6|153450.6|153581.6|153451.6|153577.1|153447.1|26
1610473060000|2021-01-12 17:37:40|153580.7|153450.7|153581.4|153451.4|153587.9|153457.9|153580.7|153450.7|24
1610473070000|2021-01-12 17:37:50|153581.3|153451.3|153583.2|153453.2|153584.1|153454.1|153579.3|153449.3|23
1610473080000|2021-01-12 17:38:00|153582.8|153452.8|153577.1|153447.1|153585.5|153455.5|153575.5|153445.5|17
1610473090000|2021-01-12 17:38:10|153578|153448|153557.9|153467.9|153584.6|153467.9|153547|153444.5|32
1610473100000|2021-01-12 17:38:20|153556.8|153466.8|153582.5|153452.5|153583.8|153468.3|153556.8|153444.6|24
1610473110000|2021-01-12 17:38:30|153582.4|153452.4|153578.4|153448.4|153586.8|153456.8|153578|153448|21
1610473120000|2021-01-12 17:38:40|153577.3|153447.3|153553.7|153463.7|153581.6|153464.8|153549|153438.7|29
1610473130000|2021-01-12 17:38:50|153554.4|153464.4|153546|153456|153555.3|153465.3|153546|153456|22
1610473140000|2021-01-12 17:39:00|153551.7|153461.7|153592.5|153462.5|153592.9|153471.1|153551.7|153449.4|30
1610473150000|2021-01-12 17:39:10|153592.4|153462.4|153585.1|153455.1|153593.9|153463.9|153583.5|153453.5|23
1610473160000|2021-01-12 17:39:20|153585|153455|153581.5|153451.5|153585|153455|153581.5|153451.5|15
1610473170000|2021-01-12 17:39:30|153576.5|153446.5|153550.1|153460.1|153580|153469|153549.5|153444.5|33
1610473180000|2021-01-12 17:39:40|153551.9|153461.9|153554.1|153464.1|153559.2|153469.2|153548|153458|26
1610473190000|2021-01-12 17:39:50|153553.6|153463.6|153547.3|153457.3|153558.5|153468.5|153537.4|153447.4|32
1610473200000|2021-01-12 17:40:00|153545|153455|153537.4|153447.4|153549|153459|153536.7|153446.7|34
1610473210000|2021-01-12 17:40:10|153537.8|153447.8|153549.3|153459.3|153551|153461|153537.2|153447.2|31
1610473220000|2021-01-12 17:40:20|153547.2|153457.2|153533.5|153443.5|153547.2|153457.2|153533.2|153443.2|25
1610473230000|2021-01-12 17:40:30|153533.6|153443.6|153533.1|153443.1|153548.4|153458.4|153532.4|153442.4|37
1610473240000|2021-01-12 17:40:40|153533.3|153443.3|153533.7|153443.7|153537.5|153447.5|153529.2|153439.2|23
1610473250000|2021-01-12 17:40:50|153533.2|153443.2|153534.3|153444.3|153538.1|153448.1|153533.2|153443.2|31
1610473260000|2021-01-12 17:41:00|153534|153444|153536|153446|153538.1|153448.1|153533.5|153443.5|26
1610473270000|2021-01-12 17:41:10|153536.1|153446.1|153537.7|153447.7|153538.3|153448.3|153536.1|153446.1|24
1610473280000|2021-01-12 17:41:20|153537.4|153447.4|153532.8|153442.8|153541.2|153451.2|153532.8|153442.8|23
1610473290000|2021-01-12 17:41:30|153536.5|153446.5|153556.8|153466.8|153559|153469|153529.9|153439.9|36
1610473300000|2021-01-12 17:41:40|153550.7|153460.7|153571.5|153481.5|153582.2|153492.2|153550.7|153460.7|33
1610473310000|2021-01-12 17:41:50|153571.2|153481.2|153573.4|153483.4|153581.5|153491.5|153563.6|153473.6|30
1610473320000|2021-01-12 17:42:00|153573|153483|153558.3|153468.3|153573|153483|153555.7|153465.7|34
1610473330000|2021-01-12 17:42:10|153557|153467|153558.4|153468.4|153560.7|153470.7|153553.8|153463.8|27
1610473340000|2021-01-12 17:42:20|153558.5|153468.5|153561.5|153471.5|153562.3|153472.3|153554|153464|22
1610473350000|2021-01-12 17:42:30|153561.4|153471.4|153559.8|153469.8|153561.4|153471.4|153556.3|153466.3|24
1610473360000|2021-01-12 17:42:40|153559.7|153469.7|153558.6|153468.6|153563.1|153473.1|153555.5|153465.5|21
1610473370000|2021-01-12 17:42:50|153557.6|153467.6|153564.6|153474.6|153564.6|153474.6|153554.6|153464.6|19
1610473380000|2021-01-12 17:43:00|153564.9|153474.9|153548.3|153418.3|153569.7|153474.9|153548.3|153418.3|26
1610473390000|2021-01-12 17:43:10|153548.4|153418.4|153555.7|153425.7|153557.5|153427.5|153548.1|153418.1|25
1610473400000|2021-01-12 17:43:20|153554.9|153424.9|153518.8|153428.8|153554.9|153436.9|153518.8|153417.4|28
1610473410000|2021-01-12 17:43:30|153519.1|153429.1|153524.9|153434.9|153525.9|153435.9|153517.7|153427.7|29
1610473420000|2021-01-12 17:43:40|153526.4|153436.4|153517.3|153427.3|153526.4|153436.4|153514.1|153424.1|30
1610473430000|2021-01-12 17:43:50|153516.5|153426.5|153518.9|153428.9|153521.9|153431.9|153515.6|153425.6|30
1610473440000|2021-01-12 17:44:00|153518.6|153428.6|153516.7|153426.7|153521.1|153431.1|153514.2|153424.2|34
1610473450000|2021-01-12 17:44:10|153517.3|153427.3|153514.3|153424.3|153517.4|153427.4|153506|153416|29
1610473460000|2021-01-12 17:44:20|153513.8|153423.8|153521.5|153431.5|153522.4|153432.4|153510.8|153420.8|30
1610473470000|2021-01-12 17:44:30|153519.3|153429.3|153518.7|153428.7|153520.2|153430.2|153514.7|153424.7|22
1610473480000|2021-01-12 17:44:40|153519.8|153429.8|153509.3|153419.3|153523.5|153433.5|153508.5|153418.5|30
1610473490000|2021-01-12 17:44:50|153508|153418|153562|153472|153570|153473.2|153506.4|153416.4|36
1610473500000|2021-01-12 17:45:00|153563|153473|153554.5|153464.5|153563|153473|153550.3|153460.3|37
1610473510000|2021-01-12 17:45:10|153554.7|153464.7|153557.5|153467.5|153560|153470|153553.2|153463.2|26
1610473520000|2021-01-12 17:45:20|153556.7|153466.7|153542.9|153452.9|153557.1|153467.1|153542.9|153452.9|27
1610473530000|2021-01-12 17:45:30|153541.8|153451.8|153536.7|153446.7|153541.8|153451.8|153535|153445|32
1610473540000|2021-01-12 17:45:40|153536.5|153446.5|153548.6|153458.6|153559.9|153469.9|153535|153445|23
1610473550000|2021-01-12 17:45:50|153550.2|153460.2|153542.6|153452.6|153550.2|153460.2|153540.9|153450.9|25
1610473560000|2021-01-12 17:46:00|153541.8|153451.8|153540.2|153450.2|153548|153458|153539.1|153449.1|33
1610473570000|2021-01-12 17:46:10|153536.7|153446.7|153537.9|153447.9|153541.8|153451.8|153534.9|153444.9|29
1610473580000|2021-01-12 17:46:20|153536.4|153446.4|153539.2|153449.2|153547.5|153457.5|153536.4|153446.4|33
1610473590000|2021-01-12 17:46:30|153538.6|153448.6|153538.4|153448.4|153540.7|153450.7|153537.6|153447.6|22
1610473600000|2021-01-12 17:46:40|153538.7|153448.7|153543.4|153453.4|153548|153458|153535.1|153445.1|26
1610473610000|2021-01-12 17:46:50|153539.6|153449.6|153534.9|153444.9|153546.7|153456.7|153532.4|153442.4|35
1610473620000|2021-01-12 17:47:00|153533.9|153443.9|153536|153446|153549|153459|153533.9|153443.9|28
1610473630000|2021-01-12 17:47:10|153536.6|153446.6|153545|153455|153564.8|153465.9|153535.5|153434.4|35
1610473640000|2021-01-12 17:47:20|153544.3|153454.3|153546.3|153456.3|153549|153459|153538|153448|32
1610473650000|2021-01-12 17:47:30|153548.5|153458.5|153552.4|153462.4|153552.4|153462.4|153537.7|153447.7|34
1610473660000|2021-01-12 17:47:40|153546.1|153456.1|153574.7|153444.7|153585.9|153465.7|153543.8|153436.6|24
1610473670000|2021-01-12 17:47:50|153572.5|153442.5|153552.7|153462.7|153575.2|153462.7|153536.5|153434.2|28
1610473680000|2021-01-12 17:48:00|153551.7|153461.7|153551.1|153461.1|153555.4|153465.4|153547.3|153457.3|33
1610473690000|2021-01-12 17:48:10|153547.2|153457.2|153544.3|153454.3|153565.5|153475.5|153543.5|153453.5|35
1610473700000|2021-01-12 17:48:20|153545.4|153455.4|153543.8|153453.8|153547.8|153457.8|153538.9|153448.9|36
1610473710000|2021-01-12 17:48:30|153543.3|153453.3|153541.3|153451.3|153549.7|153459.7|153538.2|153448.2|33
1610473720000|2021-01-12 17:48:40|153541.9|153451.9|153551.8|153461.8|153551.8|153461.8|153534.1|153444.1|34
1610473730000|2021-01-12 17:48:50|153552.2|153462.2|153576.8|153446.8|153579|153472.5|153544.7|153437.2|29
1610473740000|2021-01-12 17:49:00|153576|153446|153542.6|153452.6|153583|153462|153542.4|153446|20
1610473750000|2021-01-12 17:49:10|153542.3|153452.3|153534.4|153444.4|153544|153454|153533.1|153443.1|29
1610473760000|2021-01-12 17:49:20|153533.6|153443.6|153537.1|153447.1|153540.5|153450.5|153533|153443|30
1610473770000|2021-01-12 17:49:30|153539|153449|153537.7|153447.7|153539.2|153449.2|153528|153438|29
1610473780000|2021-01-12 17:49:40|153541.3|153451.3|153540.4|153450.4|153564.1|153453|153530.9|153424.2|28
1610473790000|2021-01-12 17:49:50|153533.3|153443.3|153530|153440|153558.8|153450.3|153530|153424.1|29
1610473800000|2021-01-12 17:50:00|153558.5|153428.5|153557.5|153427.5|153566.3|153436.3|153544.8|153414.8|24
1610473810000|2021-01-12 17:50:10|153550.1|153420.1|153525.5|153435.5|153554.3|153440.6|153522.6|153420.1|25
1610473820000|2021-01-12 17:50:20|153525.9|153435.9|153542.5|153412.5|153556.3|153442.5|153522.4|153402.6|32
1610473830000|2021-01-12 17:50:30|153542.9|153412.9|153549.1|153419.1|153563.8|153433.8|153542.9|153412.9|32
1610473840000|2021-01-12 17:50:40|153541.1|153411.1|153542.9|153412.9|153545.5|153415.5|153541.1|153411.1|24
1610473850000|2021-01-12 17:50:50|153543.2|153413.2|153533.4|153403.4|153543.7|153413.7|153532.8|153402.8|27
1610473860000|2021-01-12 17:51:00|153532.4|153402.4|153541.4|153411.4|153541.9|153411.9|153532.4|153402.4|23
1610473870000|2021-01-12 17:51:10|153532.4|153402.4|153521.4|153431.4|153541.6|153434.9|153502.5|153402.4|28
1610473880000|2021-01-12 17:51:20|153521.8|153431.8|153537.1|153447.1|153552.7|153447.1|153520|153418.7|27
1610473890000|2021-01-12 17:51:30|153534.2|153444.2|153529.2|153439.2|153534.9|153444.9|153520.9|153430.9|25
1610473900000|2021-01-12 17:51:40|153526.5|153436.5|153553.4|153423.4|153563.1|153443.5|153523.8|153418.2|31
1610473910000|2021-01-12 17:51:50|153551.4|153421.4|153561.4|153431.4|153563.8|153433.8|153546.3|153416.3|22
1610473920000|2021-01-12 17:52:00|153561.2|153431.2|153559.3|153429.3|153561.8|153431.8|153557.4|153427.4|15
1610473930000|2021-01-12 17:52:10|153561.6|153431.6|153534.9|153444.9|153568.3|153458.2|153523.2|153430.3|36
1610473940000|2021-01-12 17:52:20|153523.1|153433.1|153555|153425|153555.9|153452.7|153516.6|153412.9|32
1610473950000|2021-01-12 17:52:30|153554.5|153424.5|153555.3|153425.3|153557.8|153427.8|153551.4|153421.4|16
1610473960000|2021-01-12 17:52:40|153551.2|153421.2|153532.2|153402.2|153552.9|153422.9|153528|153398|24
1610473970000|2021-01-12 17:52:50|153531.1|153401.1|153532|153402|153551.6|153421.6|153526.9|153396.9|30
1610473980000|2021-01-12 17:53:00|153532.3|153402.3|153525.6|153395.6|153532.3|153402.3|153525|153395|16
1610473990000|2021-01-12 17:53:10|153525|153395|153507.2|153417.2|153529|153417.2|153507.2|153392.3|20
1610474000000|2021-01-12 17:53:20|153506.6|153416.6|153504|153414|153509.9|153419.9|153503.9|153413.9|25
1610474010000|2021-01-12 17:53:30|153503.9|153413.9|153506.4|153416.4|153512.8|153422.8|153502.2|153412.2|32
1610474020000|2021-01-12 17:53:40|153505.7|153415.7|153510.2|153420.2|153510.4|153420.4|153499.6|153409.6|27
1610474030000|2021-01-12 17:53:50|153507.5|153417.5|153505.7|153415.7|153508.9|153418.9|153500.5|153410.5|30
1610474040000|2021-01-12 17:54:00|153508.8|153418.8|153506.5|153416.5|153510|153420|153502.5|153412.5|27
1610474050000|2021-01-12 17:54:10|153504.7|153414.7|153509.9|153419.9|153512.2|153422.2|153504.7|153414.7|27
1610474060000|2021-01-12 17:54:20|153509.2|153419.2|153515|153425|153515|153425|153504.8|153414.8|28
1610474070000|2021-01-12 17:54:30|153517|153427|153510.1|153420.1|153518|153428|153504.8|153414.8|21
1610474080000|2021-01-12 17:54:40|153506|153416|153508.5|153418.5|153519.5|153429.5|153501.9|153411.9|28
1610474090000|2021-01-12 17:54:50|153507|153417|153516.4|153426.4|153522.2|153432.2|153506.3|153416.3|26
1610474100000|2021-01-12 17:55:00|153517.9|153427.9|153544.3|153414.3|153545.1|153433.4|153514.1|153406.3|20
1610474110000|2021-01-12 17:55:10|153545.7|153415.7|153534.2|153404.2|153546.4|153416.4|153532.8|153402.8|20
1610474120000|2021-01-12 17:55:20|153528.1|153398.1|153533.3|153403.3|153533.6|153403.6|153528.1|153398.1|21
1610474130000|2021-01-12 17:55:30|153535.6|153405.6|153534.8|153404.8|153536.4|153406.4|153530.7|153400.7|21
1610474140000|2021-01-12 17:55:40|153534.3|153404.3|153535.1|153405.1|153537.4|153407.4|153534.3|153404.3|9
1610474150000|2021-01-12 17:55:50|153513.9|153423.9|153509.5|153419.5|153525.8|153435.8|153508.1|153418.1|23
1610474160000|2021-01-12 17:56:00|153508.7|153418.7|153458.1|153368.1|153513.1|153423.1|153454.8|153364.8|28
1610474170000|2021-01-12 17:56:10|153452.9|153362.9|153439.7|153349.7|153452.9|153362.9|153439.7|153349.7|32
1610474180000|2021-01-12 17:56:20|153439.5|153349.5|153439.7|153349.7|153441.5|153351.5|153435.6|153345.6|33
1610474190000|2021-01-12 17:56:30|153442.3|153352.3|153442.2|153352.2|153445.3|153355.3|153438.5|153348.5|29
1610474200000|2021-01-12 17:56:40|153443.3|153353.3|153441.3|153351.3|153443.3|153353.3|153440.1|153350.1|27
1610474210000|2021-01-12 17:56:50|153440.9|153350.9|153438.7|153348.7|153441|153351|153438|153348|20
1610474220000|2021-01-12 17:57:00|153439.8|153349.8|153443.6|153353.6|153449.3|153359.3|153438.8|153348.8|32
1610474230000|2021-01-12 17:57:10|153441.8|153351.8|153433.7|153343.7|153443.7|153353.7|153433.7|153343.7|28
1610474240000|2021-01-12 17:57:20|153433.6|153343.6|153442.1|153352.1|153449.3|153359.3|153433.3|153343.3|33
1610474250000|2021-01-12 17:57:30|153440.5|153350.5|153439.3|153349.3|153447.5|153357.5|153434.6|153344.6|30
1610474260000|2021-01-12 17:57:40|153439.2|153349.2|153438.4|153348.4|153442.2|153352.2|153438.2|153348.2|33
1610474270000|2021-01-12 17:57:50|153438.5|153348.5|153439.4|153349.4|153442.7|153352.7|153437.6|153347.6|31
1610474280000|2021-01-12 17:58:00|153439.7|153349.7|153439.4|153349.4|153441.9|153351.9|153438.3|153348.3|30
1610474290000|2021-01-12 17:58:10|153437.3|153347.3|153435.7|153345.7|153441.5|153351.5|153432.3|153342.3|30
1610474300000|2021-01-12 17:58:20|153435|153345|153435|153345|153435.5|153345.5|153433.1|153343.1|25
1610474310000|2021-01-12 17:58:30|153436.2|153346.2|153437.8|153347.8|153441.2|153351.2|153436.2|153346.2|28
1610474320000|2021-01-12 17:58:40|153439.5|153349.5|153441.7|153351.7|153444.2|153354.2|153439.3|153349.3|29
1610474330000|2021-01-12 17:58:50|153441.5|153351.5|153451.4|153361.4|153453.5|153363.5|153438.5|153348.5|26
1610474340000|2021-01-12 17:59:00|153449.4|153359.4|153459.1|153369.1|153471.9|153381.9|153449.1|153359.1|32
1610474350000|2021-01-12 17:59:10|153461.7|153371.7|153458.7|153368.7|153471|153372.4|153454.9|153341|32
1610474360000|2021-01-12 17:59:20|153458.4|153368.4|153454.9|153364.9|153461.2|153371.2|153453.9|153363.9|33
1610474370000|2021-01-12 17:59:30|153455.3|153365.3|153460.8|153370.8|153460.8|153370.8|153454.8|153364.8|30
1610474380000|2021-01-12 17:59:40|153469.3|153379.3|153471.7|153381.7|153472.2|153382.2|153464|153374|29
1610474390000|2021-01-12 17:59:50|153471.6|153381.6|153471.5|153381.5|153484|153394|153470.4|153380.4|34
1610474400000|2021-01-12 18:00:00|153471.7|153381.7|153476.8|153386.8|153483.7|153393.7|153471.6|153381.6|33
1610474410000|2021-01-12 18:00:10|153477.1|153387.1|153497.9|153407.9|153502.3|153412.3|153476.5|153386.5|31
1610474420000|2021-01-12 18:00:20|153503.7|153413.7|153504.7|153414.7|153507.6|153417.6|153497.7|153407.7|26
1610474430000|2021-01-12 18:00:30|153509.2|153419.2|153505.7|153415.7|153509.2|153419.2|153502.2|153412.2|17
1610474440000|2021-01-12 18:00:40|153503.6|153413.6|153504.1|153414.1|153504.6|153414.6|153500.5|153410.5|17
1610474450000|2021-01-12 18:00:50|153502.9|153412.9|153509.7|153419.7|153527.8|153421.3|153502|153392.9|32
1610474460000|2021-01-12 18:01:00|153510.1|153420.1|153510.6|153420.6|153516.4|153426.4|153510.1|153420.1|23
1610474470000|2021-01-12 18:01:10|153518.3|153428.3|153554.2|153464.2|153574.4|153484.4|153518.3|153428.3|35
1610474480000|2021-01-12 18:01:20|153555|153465|153548.9|153458.9|153555|153465|153548.8|153458.8|25
1610474490000|2021-01-12 18:01:30|153551.2|153461.2|153552.5|153462.5|153555.4|153465.4|153550.3|153460.3|26
1610474500000|2021-01-12 18:01:40|153552.6|153462.6|153551.2|153421.2|153557|153465|153542.3|153418.4|36
1610474510000|2021-01-12 18:01:50|153549.6|153419.6|153544.7|153414.7|153551.9|153421.9|153543.7|153413.7|25
1610474520000|2021-01-12 18:02:00|153546.8|153416.8|153545.4|153415.4|153547.8|153417.8|153544.4|153414.4|31
1610474530000|2021-01-12 18:02:10|153545|153415|153537.3|153407.3|153545|153415|153533.3|153403.3|35
1610474540000|2021-01-12 18:02:20|153537.2|153407.2|153531.5|153401.5|153542.1|153412.1|153525|153395|29
1610474550000|2021-01-12 18:02:30|153531.6|153401.6|153512.8|153422.8|153533.9|153430|153512.8|153395.9|26
1610474560000|2021-01-12 18:02:40|153514.6|153424.6|153527.9|153437.9|153531.4|153441.4|153514.6|153424.6|30
1610474570000|2021-01-12 18:02:50|153525.7|153435.7|153526.1|153436.1|153530.4|153440.4|153521.8|153431.8|30
1610474580000|2021-01-12 18:03:00|153526.4|153436.4|153521.1|153431.1|153526.4|153436.4|153521|153431|22
1610474590000|2021-01-12 18:03:10|153521|153431|153502.8|153412.8|153528.1|153433.7|153502.8|153396.2|29
1610474600000|2021-01-12 18:03:20|153503.6|153413.6|153509.6|153419.6|153517.5|153427.5|153503.2|153413.2|31
1610474610000|2021-01-12 18:03:30|153506.5|153416.5|153507.1|153417.1|153511.7|153421.7|153500.5|153410.5|32
1610474620000|2021-01-12 18:03:40|153508.5|153418.5|153505.1|153415.1|153508.8|153418.8|153504.5|153414.5|25
1610474630000|2021-01-12 18:03:50|153504.9|153414.9|153505.8|153415.8|153512.5|153422.5|153500.5|153410.5|24
1610474640000|2021-01-12 18:04:00|153506|153416|153507.4|153417.4|153511.7|153421.7|153501.7|153411.7|25
1610474650000|2021-01-12 18:04:10|153509.7|153419.7|153499.8|153409.8|153511.7|153421.7|153498.8|153408.8|32
1610474660000|2021-01-12 18:04:20|153500.3|153410.3|153506.7|153416.7|153516.7|153426.7|153499.9|153409.9|32
1610474670000|2021-01-12 18:04:30|153510.4|153420.4|153503.2|153413.2|153518.1|153428.1|153489|153399|33
1610474680000|2021-01-12 18:04:40|153520.6|153390.6|153496.4|153406.4|153525.1|153409.5|153490|153390.6|31
1610474690000|2021-01-12 18:04:50|153495.8|153405.8|153480.6|153390.6|153496.4|153406.4|153476.8|153386.8|26
1610474700000|2021-01-12 18:05:00|153480.8|153390.8|153479.2|153389.2|153481.1|153391.1|153477.6|153387.6|24
1610474710000|2021-01-12 18:05:10|153478.1|153388.1|153480.1|153390.1|153480.8|153390.8|153475.1|153385.1|18
1610474720000|2021-01-12 18:05:20|153481.8|153391.8|153484.8|153394.8|153487.1|153397.1|153479.2|153389.2|29
1610474730000|2021-01-12 18:05:30|153484.9|153394.9|153463.4|153373.4|153484.9|153394.9|153456|153366|34
1610474740000|2021-01-12 18:05:40|153466.2|153376.2|153489.3|153399.3|153498.9|153408.9|153463.8|153373.8|34
1610474750000|2021-01-12 18:05:50|153489|153399|153478.2|153388.2|153490.3|153400.3|153478.1|153388.1|32
1610474760000|2021-01-12 18:06:00|153479.2|153389.2|153474.5|153384.5|153483.7|153393.7|153474.5|153384.5|19
1610474770000|2021-01-12 18:06:10|153476.2|153386.2|153485.1|153395.1|153494.6|153404.6|153476.2|153386.2|27
1610474780000|2021-01-12 18:06:20|153486.4|153396.4|153486.8|153396.8|153494.1|153404.1|153485.6|153395.6|15
1610474790000|2021-01-12 18:06:30|153486.5|153396.5|153493.9|153403.9|153493.9|153403.9|153483|153393|22
1610474800000|2021-01-12 18:06:40|153482.7|153392.7|153491.2|153401.2|153505.3|153415.3|153482.7|153392.7|27
1610474810000|2021-01-12 18:06:50|153488|153398|153486.1|153396.1|153490.3|153400.3|153483.4|153393.4|25
1610474820000|2021-01-12 18:07:00|153486.4|153396.4|153479.5|153389.5|153502.4|153412.4|153479.2|153389.2|27
1610474830000|2021-01-12 18:07:10|153482.3|153392.3|153503.3|153413.3|153515.3|153425.3|153482.3|153392.3|27
1610474840000|2021-01-12 18:07:20|153503.7|153413.7|153496.1|153406.1|153503.7|153413.7|153483.1|153393.1|28
1610474850000|2021-01-12 18:07:30|153498.2|153408.2|153489.7|153399.7|153498.2|153408.2|153486.3|153396.3|15
1610474860000|2021-01-12 18:07:40|153491.3|153401.3|153493.1|153403.1|153493.2|153403.2|153481.2|153391.2|26
1610474870000|2021-01-12 18:07:50|153497.1|153407.1|153481.3|153391.3|153497.1|153407.1|153481.3|153391.3|21
1610474880000|2021-01-12 18:08:00|153482|153392|153482.1|153392.1|153483.3|153393.3|153470|153380|33
1610474890000|2021-01-12 18:08:10|153482.9|153392.9|153485.7|153395.7|153488.3|153398.3|153481.7|153391.7|20
1610474900000|2021-01-12 18:08:20|153484.6|153394.6|153481.1|153391.1|153484.6|153394.6|153478.8|153388.8|23
1610474910000|2021-01-12 18:08:30|153480.7|153390.7|153482.3|153392.3|153484.9|153394.9|153480.4|153390.4|23
1610474920000|2021-01-12 18:08:40|153481.9|153391.9|153486.9|153396.9|153487.5|153397.5|153476.7|153386.7|29
1610474930000|2021-01-12 18:08:50|153486.1|153396.1|153488.5|153398.5|153488.5|153398.5|153484.7|153394.7|16
1610474940000|2021-01-12 18:09:00|153488.4|153398.4|153498.6|153408.6|153499.6|153409.6|153485.8|153395.8|31
1610474950000|2021-01-12 18:09:10|153498.2|153408.2|153482.9|153392.9|153498.4|153408.4|153475.5|153385.5|31
1610474960000|2021-01-12 18:09:20|153481.7|153391.7|153484.8|153394.8|153486.5|153396.5|153481.7|153391.7|31
1610474970000|2021-01-12 18:09:30|153486.3|153396.3|153501.2|153411.2|153502.4|153412.4|153483.4|153393.4|33
1610474980000|2021-01-12 18:09:40|153500.4|153410.4|153468.7|153378.7|153500.4|153410.4|153466.2|153376.2|30
1610474990000|2021-01-12 18:09:50|153468|153378|153472.4|153382.4|153494.1|153404.1|153463.7|153373.7|31
1610475000000|2021-01-12 18:10:00|153478.2|153388.2|153463.6|153373.6|153478.2|153388.2|153462.8|153372.8|23
1610475010000|2021-01-12 18:10:10|153462.9|153372.9|153468.4|153338.4|153471.3|153373.9|153461.3|153331.3|31
1610475020000|2021-01-12 18:10:20|153470|153340|153468.6|153338.6|153473.9|153343.9|153465.3|153335.3|30
1610475030000|2021-01-12 18:10:30|153470.1|153340.1|153475|153345|153475.1|153345.1|153468.8|153338.8|25
1610475040000|2021-01-12 18:10:40|153475.2|153345.2|153463.9|153373.9|153479|153373.9|153458|153335.4|31
1610475050000|2021-01-12 18:10:50|153467.4|153377.4|153463.2|153373.2|153474.2|153384.2|153461.5|153371.5|26
1610475060000|2021-01-12 18:11:00|153465.4|153375.4|153467.6|153377.6|153467.9|153377.9|153463|153373|24
1610475070000|2021-01-12 18:11:10|153467.9|153377.9|153461.3|153371.3|153468.2|153378.2|153455.5|153365.5|30
1610475080000|2021-01-12 18:11:20|153467.6|153377.6|153464.7|153374.7|153468.6|153378.6|153464.1|153374.1|25
1610475090000|2021-01-12 18:11:30|153465.5|153375.5|153470.6|153380.6|153471.6|153381.6|153464.3|153374.3|27
1610475100000|2021-01-12 18:11:40|153471.2|153381.2|153464.9|153374.9|153472|153382|153463.1|153373.1|29
1610475110000|2021-01-12 18:11:50|153464.5|153374.5|153469.1|153379.1|153470|153380|153462.8|153372.8|27
1610475120000|2021-01-12 18:12:00|153468.6|153378.6|153467.4|153377.4|153469.5|153379.5|153463.5|153373.5|31
1610475130000|2021-01-12 18:12:10|153467.7|153377.7|153472.7|153382.7|153476.4|153386.4|153467.7|153377.7|33
1610475140000|2021-01-12 18:12:20|153472.4|153382.4|153471.8|153381.8|153473.1|153383.1|153471.7|153381.7|15
1610475150000|2021-01-12 18:12:30|153474.7|153384.7|153461.7|153371.7|153474.7|153384.7|153461.7|153371.7|27
1610475160000|2021-01-12 18:12:40|153455.3|153365.3|153453|153363|153457.6|153367.6|153448.6|153358.6|35
1610475170000|2021-01-12 18:12:50|153453.8|153363.8|153375.8|153285.8|153454.5|153364.5|153372.3|153282.3|32
1610475180000|2021-01-12 18:13:00|153376.3|153286.3|153397.1|153267.1|153404.1|153290.4|153371.3|153256.3|32
1610475190000|2021-01-12 18:13:10|153396.8|153266.8|153391.6|153261.6|153397.5|153267.5|153391.6|153261.6|19
1610475200000|2021-01-12 18:13:20|153393.7|153263.7|153397|153267|153397.5|153267.5|153393.7|153263.7|21
1610475210000|2021-01-12 18:13:30|153395|153265|153392.2|153262.2|153396.3|153266.3|153390.9|153260.9|14
1610475220000|2021-01-12 18:13:40|153392.1|153262.1|153392.1|153262.1|153396.5|153266.5|153392.1|153262.1|17
1610475230000|2021-01-12 18:13:50|153394.5|153264.5|153342.8|153252.8|153394.5|153284.4|153342.6|153252.6|18
1610475240000|2021-01-12 18:14:00|153342.2|153252.2|153336.1|153246.1|153343.7|153253.7|153330.4|153240.4|21
1610475250000|2021-01-12 18:14:10|153335.9|153245.9|153334.8|153244.8|153337|153247|153333|153243|24
1610475260000|2021-01-12 18:14:20|153335.6|153245.6|153335.9|153245.9|153336.8|153246.8|153326.7|153236.7|20
1610475270000|2021-01-12 18:14:30|153336.9|153246.9|153337.2|153247.2|153337.5|153247.5|153335.7|153245.7|20
1610475280000|2021-01-12 18:14:40|153335.7|153245.7|153331.1|153241.1|153339.4|153249.4|153329.8|153239.8|21
1610475290000|2021-01-12 18:14:50|153330.3|153240.3|153335.1|153245.1|153335.6|153245.6|153327.7|153237.7|13
1610475300000|2021-01-12 18:15:00|153334|153244|153331.6|153241.6|153334.9|153244.9|153331.4|153241.4|11
1610475310000|2021-01-12 18:15:10|153331.5|153241.5|153336.6|153246.6|153341.8|153251.8|153331.2|153241.2|22
1610475320000|2021-01-12 18:15:20|153336.8|153246.8|153325.5|153235.5|153338.2|153248.2|153324.2|153234.2|19
1610475330000|2021-01-12 18:15:30|153326.3|153236.3|153329|153239|153332.2|153242.2|153326.3|153236.3|20
1610475340000|2021-01-12 18:15:40|153331.4|153241.4|153351.4|153261.4|153369.2|153279.2|153331.2|153241.2|28
1610475350000|2021-01-12 18:15:50|153351.1|153261.1|153345.5|153255.5|153354.5|153264.5|153341.2|153251.2|34
1610475360000|2021-01-12 18:16:00|153344.1|153254.1|153367|153277|153378.2|153288.2|153336.7|153246.7|24
1610475370000|2021-01-12 18:16:10|153363.3|153273.3|153365.5|153275.5|153367.6|153277.6|153363|153273|24
1610475380000|2021-01-12 18:16:20|153364.7|153274.7|153366.4|153276.4|153366.9|153276.9|153361.5|153271.5|21
1610475390000|2021-01-12 18:16:30|153366.2|153276.2|153354.9|153264.9|153366.2|153276.2|153354.9|153264.9|25
1610475400000|2021-01-12 18:16:40|153354.8|153264.8|153356.6|153266.6|153357.2|153267.2|153352|153262|27
1610475410000|2021-01-12 18:16:50|153358.2|153268.2|153357.5|153267.5|153359.6|153269.6|153354.6|153264.6|30
1610475420000|2021-01-12 18:17:00|153356.4|153266.4|153355.4|153265.4|153356.8|153266.8|153352.9|153262.9|24
1610475430000|2021-01-12 18:17:10|153353.5|153263.5|153356.2|153266.2|153359.6|153269.6|153349.6|153259.6|29
1610475440000|2021-01-12 18:17:20|153359.4|153269.4|153359.1|153269.1|153361.7|153271.7|153357.7|153267.7|23
1610475450000|2021-01-12 18:17:30|153364|153274|153346.5|153256.5|153364.4|153274.4|153339.3|153249.3|25
1610475460000|2021-01-12 18:17:40|153348.5|153258.5|153343.2|153253.2|153349.9|153259.9|153340.8|153250.8|33
1610475470000|2021-01-12 18:17:50|153342.3|153252.3|153354.4|153264.4|153355.2|153265.2|153342.3|153252.3|31
1610475480000|2021-01-12 18:18:00|153352.6|153262.6|153344.5|153254.5|153352.6|153262.6|153342.3|153252.3|28
1610475490000|2021-01-12 18:18:10|153344.3|153254.3|153349.8|153259.8|153351.9|153261.9|153343.2|153253.2|26
1610475500000|2021-01-12 18:18:20|153349.4|153259.4|153350.7|153260.7|153350.9|153260.9|153346.6|153256.6|30
1610475510000|2021-01-12 18:18:30|153349.9|153259.9|153349.6|153259.6|153354.9|153264.9|153346|153256|35
1610475520000|2021-01-12 18:18:40|153348.4|153258.4|153320.3|153230.3|153350.9|153260.9|153308.7|153218.7|28
1610475530000|2021-01-12 18:18:50|153317.1|153227.1|153277.7|153187.7|153317.1|153227.1|153265.7|153175.7|26
1610475540000|2021-01-12 18:19:00|153280.5|153190.5|153248.8|153158.8|153290.4|153200.4|153238.2|153148.2|26
1610475550000|2021-01-12 18:19:10|153251.9|153161.9|153255.2|153165.2|153256.1|153166.1|153251.9|153161.9|15
1610475560000|2021-01-12 18:19:20|153255.7|153165.7|153327.9|153197.9|153329.9|153217.6|153254.8|153164.8|22
1610475570000|2021-01-12 18:19:30|153325.8|153195.8|153284.6|153154.6|153327.7|153197.7|153278.8|153153|16
1610475580000|2021-01-12 18:19:40|153263.8|153173.8|153269.6|153179.6|153271.8|153181.8|153262.9|153172.9|16
1610475590000|2021-01-12 18:19:50|153269.4|153179.4|153270.1|153180.1|153271.1|153181.1|153269.3|153179.3|9
1610475600000|2021-01-12 18:20:00|153270.6|153180.6|153269.5|153179.5|153271|153181|153269.5|153179.5|10
1610475610000|2021-01-12 18:20:10|153271.1|153181.1|153318.6|153228.6|153340.9|153230.1|153260.8|153170.8|22
1610475620000|2021-01-12 18:20:20|153318.4|153228.4|153318.6|153228.6|153319.5|153229.5|153316.5|153226.5|15
1610475630000|2021-01-12 18:20:30|153374.5|153244.5|153423.9|153293.9|153430.8|153309.1|153374.5|153244.5|28
1610475640000|2021-01-12 18:20:40|153424.5|153294.5|153426.3|153296.3|153428.5|153298.5|153424.2|153294.2|15
1610475650000|2021-01-12 18:20:50|153426.5|153296.5|153466|153336|153470.5|153340.5|153426.2|153296.2|25
1610475660000|2021-01-12 18:21:00|153466.1|153336.1|153462.4|153332.4|153466.1|153336.1|153462.4|153332.4|26
1610475670000|2021-01-12 18:21:10|153462.8|153332.8|153462.5|153332.5|153465|153335|153451.1|153321.1|23
1610475680000|2021-01-12 18:21:20|153462.4|153332.4|153462.3|153332.3|153464.8|153334.8|153453.8|153323.8|24
1610475690000|2021-01-12 18:21:30|153463.1|153333.1|153475|153345|153480.6|153350.6|153460.6|153330.6|31
1610475700000|2021-01-12 18:21:40|153474.9|153344.9|153469.7|153339.7|153476.2|153346.2|153469.7|153339.7|33
1610475710000|2021-01-12 18:21:50|153470|153340|153464.7|153334.7|153473.6|153343.6|153456.5|153326.5|38
1610475720000|2021-01-12 18:22:00|153463.7|153333.7|153460|153330|153464.8|153359|153449|153324.7|28
1610475730000|2021-01-12 18:22:10|153458.1|153328.1|153447.3|153317.3|153458.4|153328.4|153447.3|153317.3|23
1610475740000|2021-01-12 18:22:20|153447.9|153317.9|153448.5|153318.5|153448.5|153318.5|153445.5|153315.5|10
1610475750000|2021-01-12 18:22:30|153448.8|153318.8|153458.1|153328.1|153461|153331|153448.8|153318.8|10
1610475760000|2021-01-12 18:22:40|153460.3|153330.3|153459|153329|153461.6|153359.8|153442|153325.5|21
1610475770000|2021-01-12 18:22:50|153459.7|153329.7|153461.2|153331.2|153466.9|153336.9|153457.9|153327.9|8
1610475780000|2021-01-12 18:23:00|153456.8|153326.8|153445.3|153315.3|153460.4|153330.4|153445.3|153315.3|24
1610475790000|2021-01-12 18:23:10|153446.4|153316.4|153437.3|153307.3|153446.4|153328.3|153418.3|153305.5|24
1610475800000|2021-01-12 18:23:20|153436.8|153306.8|153434.7|153304.7|153437.2|153307.2|153434.5|153304.5|8
1610475810000|2021-01-12 18:23:30|153432.3|153302.3|153439.3|153309.3|153441.4|153311.4|153432.3|153302.3|25
1610475820000|2021-01-12 18:23:40|153438.9|153308.9|153415.3|153325.3|153439.6|153325.3|153409.5|153279.5|11
1610475830000|2021-01-12 18:23:50|153412.3|153322.3|153440.3|153310.3|153448.1|153336.1|153412.3|153307.6|31
1610475840000|2021-01-12 18:24:00|153438.1|153308.1|153445.7|153315.7|153456|153326|153438.1|153308.1|28
1610475850000|2021-01-12 18:24:10|153440|153310|153436.7|153306.7|153440|153310|153436.7|153306.7|13
1610475860000|2021-01-12 18:24:20|153436.6|153306.6|153440.4|153310.4|153441.5|153311.5|153436|153306|18
1610475870000|2021-01-12 18:24:30|153439.3|153309.3|153437.8|153307.8|153454|153324|153435.9|153305.9|27
1610475880000|2021-01-12 18:24:40|153436.6|153306.6|153436.8|153306.8|153442|153312|153434.9|153304.9|35
1610475890000|2021-01-12 18:24:50|153436.2|153306.2|153441.9|153311.9|153444.1|153314.1|153435.5|153305.5|20
1610475900000|2021-01-12 18:25:00|153442.2|153312.2|153434.8|153304.8|153442.2|153312.2|153434.2|153304.2|17
1610475910000|2021-01-12 18:25:10|153434.5|153304.5|153417.4|153327.4|153440.7|153327.8|153417.2|153304.4|10
1610475920000|2021-01-12 18:25:20|153416|153326|153412.2|153322.2|153419.7|153329.7|153412.2|153322.2|13
1610475930000|2021-01-12 18:25:30|153413.4|153323.4|153414.1|153324.1|153417|153327|153413.4|153323.4|16
1610475940000|2021-01-12 18:25:40|153414.3|153324.3|153418.6|153328.6|153420.7|153330.7|153414.2|153324.2|22
1610475950000|2021-01-12 18:25:50|153418.1|153328.1|153416.7|153326.7|153418.9|153328.9|153416|153326|16
1610475960000|2021-01-12 18:26:00|153417.2|153327.2|153448.7|153318.7|153448.7|153331.3|153415.9|153318.7|13
1610475970000|2021-01-12 18:26:10|153442.9|153312.9|153441.5|153311.5|153461.5|153332.3|153417.4|153311.5|29
1610475980000|2021-01-12 18:26:20|153440.6|153310.6|153438.4|153308.4|153445.5|153315.5|153438.4|153308.4|10
1610475990000|2021-01-12 18:26:30|153438.3|153308.3|153432.1|153302.1|153438.3|153308.3|153431.6|153301.6|14
1610476000000|2021-01-12 18:26:40|153432.2|153302.2|153439.6|153309.6|153445.3|153341.6|153409.9|153297.3|19
1610476010000|2021-01-12 18:26:50|153440.1|153310.1|153437.9|153307.9|153442.7|153312.7|153436.3|153306.3|19
1610476020000|2021-01-12 18:27:00|153436.3|153306.3|153431.7|153301.7|153438.7|153308.7|153431.7|153301.7|16
1610476030000|2021-01-12 18:27:10|153433.1|153303.1|153410.3|153320.3|153434.3|153320.9|153407.7|153296|14
1610476040000|2021-01-12 18:27:20|153410.9|153320.9|153429.5|153339.5|153448.9|153344|153410.9|153313.3|16
1610476050000|2021-01-12 18:27:30|153428|153338|153433.6|153343.6|153446.2|153345.2|153418.9|153309.4|25
1610476060000|2021-01-12 18:27:40|153428|153338|153425.3|153335.3|153431.1|153341.1|153421|153331|29
1610476070000|2021-01-12 18:27:50|153432|153342|153416.2|153326.2|153432|153342|153414.5|153324.5|29
1610476080000|2021-01-12 18:28:00|153415.1|153325.1|153413.8|153323.8|153416.2|153326.2|153412|153322|25
1610476090000|2021-01-12 18:28:10|153413.7|153323.7|153412.2|153322.2|153414.9|153324.9|153409.1|153319.1|18
1610476100000|2021-01-12 18:28:20|153412.8|153322.8|153407.6|153317.6|153412.8|153322.8|153402.3|153312.3|21
1610476110000|2021-01-12 18:28:30|153406.5|153316.5|153336.7|153206.7|153406.5|153316.5|153334.9|153204.9|36
1610476120000|2021-01-12 18:28:40|153334.7|153204.7|153331|153201|153338|153208|153329.8|153199.8|34
1610476130000|2021-01-12 18:28:50|153328.3|153198.3|153332.7|153202.7|153338.4|153208.4|153328.3|153198.3|28
1610476140000|2021-01-12 18:29:00|153334.8|153204.8|153337.2|153207.2|153339.9|153209.9|153334.1|153204.1|31
1610476150000|2021-01-12 18:29:10|153338.6|153208.6|153338.8|153208.8|153341.5|153211.5|153335.2|153205.2|32
1610476160000|2021-01-12 18:29:20|153339.9|153209.9|153349.1|153219.1|153353.5|153223.5|153335.9|153205.9|25
1610476170000|2021-01-12 18:29:30|153348.6|153218.6|153338.1|153208.1|153348.6|153218.6|153336.5|153206.5|26
1610476180000|2021-01-12 18:29:40|153335.9|153205.9|153313.3|153183.3|153335.9|153205.9|153307.5|153177.5|29
1610476190000|2021-01-12 18:29:50|153313.2|153183.2|153309.5|153179.5|153316.4|153186.4|153308.2|153178.2|29
1610476200000|2021-01-12 18:30:00|153309.9|153179.9|153306.4|153176.4|153310.2|153180.2|153305.9|153175.9|24
1610476210000|2021-01-12 18:30:10|153307.2|153177.2|153254.7|153124.7|153307.4|153177.4|153254.7|153124.7|21
1610476220000|2021-01-12 18:30:20|153223.4|153093.4|153193.1|153063.1|153223.4|153093.4|153188.8|153058.8|34
1610476230000|2021-01-12 18:30:30|153192.7|153062.7|153214.9|153084.9|153216.8|153086.8|153187.9|153057.9|31
1610476240000|2021-01-12 18:30:40|153211.2|153081.2|153221.6|153091.6|153222.2|153092.2|153211.2|153081.2|23
1610476250000|2021-01-12 18:30:50|153221.9|153091.9|153220.5|153090.5|153223|153093|153217|153087|24
1610476260000|2021-01-12 18:31:00|153220.7|153090.7|153214.7|153084.7|153223.4|153093.4|153214.7|153084.7|25
1610476270000|2021-01-12 18:31:10|153215.5|153085.5|153215.3|153085.3|153220.1|153090.1|153212.2|153082.2|27
1610476280000|2021-01-12 18:31:20|153213.9|153083.9|153206.4|153076.4|153228|153098|153200.7|153070.7|34
1610476290000|2021-01-12 18:31:30|153202.6|153072.6|153205.6|153075.6|153207.9|153077.9|153202.6|153072.6|28
1610476300000|2021-01-12 18:31:40|153205.4|153075.4|153200.5|153070.5|153205.5|153075.5|153197.4|153067.4|25
1610476310000|2021-01-12 18:31:50|153172.6|153082.6|153174.5|153084.5|153179|153089|153166.5|153076.5|30
1610476320000|2021-01-12 18:32:00|153175.6|153085.6|153184.2|153094.2|153184.3|153094.3|153173.2|153083.2|27
1610476330000|2021-01-12 18:32:10|153185|153095|153182.5|153092.5|153185.5|153095.5|153177.4|153087.4|25
1610476340000|2021-01-12 18:32:20|153181.4|153091.4|153178.7|153088.7|153188.2|153098.2|153177.1|153087.1|20
1610476350000|2021-01-12 18:32:30|153174|153084|153175.4|153085.4|153182.7|153092.7|153173.4|153083.4|32
1610476360000|2021-01-12 18:32:40|153175.2|153085.2|153140.4|153010.4|153214.3|153103.7|153140.4|153010.4|34
1610476370000|2021-01-12 18:32:50|153139.8|153009.8|153143.3|153013.3|153149.1|153019.1|153139.8|153009.8|28
1610476380000|2021-01-12 18:33:00|153145.2|153015.2|153134.9|153004.9|153158.8|153028.8|153134.2|153004.2|33
1610476390000|2021-01-12 18:33:10|153135.9|153005.9|153134.8|153004.8|153145.5|153015.5|153132.8|153002.8|32
1610476400000|2021-01-12 18:33:20|153134.5|153004.5|153134.6|153004.6|153136|153006|153129.8|152999.8|32
1610476410000|2021-01-12 18:33:30|153135.8|153005.8|153133.6|153003.6|153135.8|153005.8|153132.3|153002.3|23
1610476420000|2021-01-12 18:33:40|153133.1|153003.1|153141.9|153011.9|153145.1|153015.1|153132.6|153002.6|34
1610476430000|2021-01-12 18:33:50|153142.5|153012.5|153138.3|153008.3|153142.5|153012.5|153135.5|153005.5|31
1610476440000|2021-01-12 18:34:00|153137.1|153007.1|153153|153023|153164.5|153034.5|153135.9|153005.9|21
1610476450000|2021-01-12 18:34:10|153152.5|153022.5|153155.9|153025.9|153157|153027|153151.2|153021.2|22
1610476460000|2021-01-12 18:34:20|153156.4|153026.4|153081.1|152991.1|153157|153027|153074.5|152984.5|32
1610476470000|2021-01-12 18:34:30|153080.8|152990.8|153076.2|152986.2|153080.9|152990.9|153076|152986|34
1610476480000|2021-01-12 18:34:40|153077|152987|153024|152894|153078.3|152988.3|153018.1|152889.8|19
1610476490000|2021-01-12 18:34:50|153023.9|152893.9|153034.6|152904.6|153034.6|152904.6|153014.3|152884.3|24
1610476500000|2021-01-12 18:35:00|153035.5|152905.5|153039.2|152909.2|153039.3|152909.3|153033|152903|30
1610476510000|2021-01-12 18:35:10|153027.9|152897.9|153017.7|152887.7|153027.9|152898.5|152982.4|152881.9|22
1610476520000|2021-01-12 18:35:20|153019.7|152889.7|153023.8|152933.8|153045.2|152935.6|152993.5|152881.7|27
1610476530000|2021-01-12 18:35:30|153024.4|152934.4|153081.9|152991.9|153088.4|152998.4|153023.9|152933.9|31
1610476540000|2021-01-12 18:35:40|153082.1|152992.1|153104.7|152974.7|153104.7|152997|153081.5|152971|24
1610476550000|2021-01-12 18:35:50|153103|152973|153102|152972|153103|152973|153101|152971|20
1610476560000|2021-01-12 18:36:00|153101.9|152971.9|153082.1|152952.1|153101.9|152971.9|153079.9|152949.9|24
1610476570000|2021-01-12 18:36:10|153083|152953|153073.4|152943.4|153086.3|152956.3|153072.9|152942.9|28
1610476580000|2021-01-12 18:36:20|153074.6|152944.6|153070.1|152980.1|153092.8|152987.8|153069.9|152943.5|25
1610476590000|2021-01-12 18:36:30|153070|152980|153080.2|152990.2|153081|152991|153066.1|152976.1|25
1610476600000|2021-01-12 18:36:40|153066.8|152976.8|153072.5|152982.5|153080.2|152990.2|153066.7|152976.7|25
1610476610000|2021-01-12 18:36:50|153073.7|152983.7|153071|152981|153080.6|152990.6|153069.4|152979.4|26
1610476620000|2021-01-12 18:37:00|153071.5|152981.5|153071|152981|153080.6|152990.6|153068.3|152978.3|12
1610476630000|2021-01-12 18:37:10|153071.6|152981.6|153052.7|152962.7|153071.6|152981.6|153052.7|152962.7|19
1610476640000|2021-01-12 18:37:20|153056.4|152966.4|153055.9|152965.9|153060.7|152970.7|153053.1|152963.1|26
1610476650000|2021-01-12 18:37:30|153056.2|152966.2|153064.3|152974.3|153070|152980|153055.9|152965.9|24
1610476660000|2021-01-12 18:37:40|153070.5|152980.5|153063.6|152973.6|153070.5|152980.5|153062.6|152972.6|23
1610476670000|2021-01-12 18:37:50|153068.2|152978.2|153043.8|152953.8|153073.7|152983.7|153042.3|152952.3|27
1610476680000|2021-01-12 18:38:00|153043.9|152953.9|153034.5|152944.5|153043.9|152953.9|153026.5|152936.5|31
1610476690000|2021-01-12 18:38:10|153032.8|152942.8|153019|152929|153046.7|152942.8|153013.6|152916.7|33
1610476700000|2021-01-12 18:38:20|153018.8|152928.8|153077.8|152947.8|153077.8|152975.2|153015|152925|29
1610476710000|2021-01-12 18:38:30|153075.8|152945.8|153080.4|152950.4|153082|152952|153073.4|152943.4|29
1610476720000|2021-01-12 18:38:40|153079.3|152949.3|153077.5|152947.5|153081.9|152951.9|153075.8|152945.8|26
1610476730000|2021-01-12 18:38:50|153071.8|152941.8|153066.5|152936.5|153071.8|152941.8|153066.5|152936.5|33
1610476740000|2021-01-12 18:39:00|153065.3|152935.3|153069.7|152939.7|153080.2|152950.2|153064.3|152934.3|29
1610476750000|2021-01-12 18:39:10|153072.1|152942.1|153069.3|152939.3|153073.3|152943.3|153067.9|152937.9|26
1610476760000|2021-01-12 18:39:20|153069.4|152939.4|153068.5|152938.5|153071.7|152941.7|153068.5|152938.5|20
1610476770000|2021-01-12 18:39:30|153048.3|152958.3|153047.9|152957.9|153050.4|152960.4|153043.7|152953.7|29
1610476780000|2021-01-12 18:39:40|153048.2|152958.2|153067.2|152937.2|153069.3|152962.6|153042.6|152935.9|33
1610476790000|2021-01-12 18:39:50|153069.2|152939.2|153064.5|152934.5|153069.2|152939.2|153064.5|152934.5|20
1610476800000|2021-01-12 18:40:00|153064.6|152934.6|153074.1|152944.1|153074.2|152944.2|153063.7|152933.7|19
1610476810000|2021-01-12 18:40:10|153073.9|152943.9|153063.9|152933.9|153074.7|152944.7|153063|152933|19
1610476820000|2021-01-12 18:40:20|153063.5|152933.5|153063.3|152933.3|153065.4|152935.4|153062.2|152932.2|21
1610476830000|2021-01-12 18:40:30|153063|152933|153065.4|152935.4|153065.8|152935.8|153062.4|152932.4|25
1610476840000|2021-01-12 18:40:40|153065.5|152935.5|153065.8|152935.8|153066.7|152936.7|153065.2|152935.2|28
1610476850000|2021-01-12 18:40:50|153065.9|152935.9|153064.9|152934.9|153065.9|152935.9|153064.8|152934.8|23
1610476860000|2021-01-12 18:41:00|153064.2|152934.2|153063.7|152933.7|153064.2|152934.2|153062.4|152932.4|28
1610476870000|2021-01-12 18:41:10|153063.4|152933.4|153065.2|152935.2|153071.1|152941.1|153063.4|152933.4|26
1610476880000|2021-01-12 18:41:20|153065.5|152935.5|153027.5|152937.5|153072.1|152959|153023.8|152933.8|26
1610476890000|2021-01-12 18:41:30|153026.5|152936.5|153020.2|152930.2|153026.5|152936.5|153011.9|152921.9|28
1610476900000|2021-01-12 18:41:40|153018.9|152928.9|153018.5|152928.5|153020.5|152930.5|153016.4|152926.4|23
1610476910000|2021-01-12 18:41:50|153018.8|152928.8|153026.5|152896.5|153041.1|152933.3|153017.9|152896.5|33
1610476920000|2021-01-12 18:42:00|153031.2|152901.2|153026.2|152896.2|153031.2|152901.2|153020.2|152890.2|29
1610476930000|2021-01-12 18:42:10|153024.8|152894.8|153025|152895|153027.1|152897.1|153022.7|152892.7|27
1610476940000|2021-01-12 18:42:20|153024.9|152894.9|153021|152891|153026.3|152896.3|153020.9|152890.9|20
1610476950000|2021-01-12 18:42:30|153020.9|152890.9|153026.2|152896.2|153030|152900|153020.8|152890.8|24
1610476960000|2021-01-12 18:42:40|153025.1|152895.1|153023.4|152893.4|153034.1|152904.1|153021|152891|30
1610476970000|2021-01-12 18:42:50|153024.2|152894.2|153024|152894|153026.8|152896.8|153022.7|152892.7|24
1610476980000|2021-01-12 18:43:00|153023.2|152893.2|153020|152890|153024.6|152894.6|153019.7|152889.7|29
1610476990000|2021-01-12 18:43:10|153019.9|152889.9|153023.5|152893.5|153023.9|152893.9|153018.7|152888.7|32
1610477000000|2021-01-12 18:43:20|153021|152891|153026.4|152896.4|153026.4|152896.4|153018.1|152888.1|34
1610477010000|2021-01-12 18:43:30|153026.6|152896.6|153031.9|152901.9|153034.4|152904.4|153026.6|152896.6|26
1610477020000|2021-01-12 18:43:40|153031.3|152901.3|153029.6|152899.6|153039.3|152909.3|153029.4|152899.4|36
1610477030000|2021-01-12 18:43:50|153030.5|152900.5|153027.1|152897.1|153032.4|152902.4|153025.1|152895.1|31
1610477040000|2021-01-12 18:44:00|153028|152898|153021.8|152891.8|153028.7|152898.7|153020|152890|25
1610477050000|2021-01-12 18:44:10|153021.6|152891.6|153020|152890|153023.2|152893.2|153019.9|152889.9|29
1610477060000|2021-01-12 18:44:20|153019.9|152889.9|153018.7|152888.7|153020.7|152890.7|153018.4|152888.4|22
1610477070000|2021-01-12 18:44:30|153018.5|152888.5|153058.2|152928.2|153077.4|152962.9|153008.1|152887.3|32
1610477080000|2021-01-12 18:44:40|153056|152926|153060.4|152930.4|153060.9|152930.9|153054.5|152924.5|24
1610477090000|2021-01-12 18:44:50|153060.8|152930.8|153060.9|152930.9|153062.2|152932.2|153059.9|152929.9|25
1610477100000|2021-01-12 18:45:00|153060.5|152930.5|153045|152915|153063.3|152933.3|153045|152915|28
1610477110000|2021-01-12 18:45:10|153044.4|152914.4|153051.3|152921.3|153062.4|152956.1|153041.5|152911.5|31
1610477120000|2021-01-12 18:45:20|153054.1|152924.1|153046.3|152916.3|153055.9|152925.9|153045.1|152915.1|35
1610477130000|2021-01-12 18:45:30|153048.8|152918.8|153040.5|152910.5|153051.6|152921.6|153039.4|152909.4|29
1610477140000|2021-01-12 18:45:40|153036|152906|153024.8|152934.8|153064.6|152953.6|153014.6|152906|36
1610477150000|2021-01-12 18:45:50|153020.8|152930.8|153039.3|152909.3|153045.5|152940.7|153020.8|152906.8|29
1610477160000|2021-01-12 18:46:00|153038.7|152908.7|153027.1|152897.1|153042.2|152912.2|153020.9|152890.9|24
1610477170000|2021-01-12 18:46:10|153028|152898|153028.1|152898.1|153029.2|152899.2|153024.6|152894.6|33
1610477180000|2021-01-12 18:46:20|153028.4|152898.4|153028.8|152898.8|153029.5|152899.5|153027.1|152897.1|28
1610477190000|2021-01-12 18:46:30|153028.9|152898.9|153014.4|152924.4|153030.6|152925.1|153008.4|152897|23
1610477200000|2021-01-12 18:46:40|153014.5|152924.5|153042.2|152912.2|153061.7|152950.1|153013.3|152911.7|27
1610477210000|2021-01-12 18:46:50|153042.6|152912.6|153029.2|152899.2|153042.8|152912.8|153028.4|152898.4|31
1610477220000|2021-01-12 18:47:00|153030.3|152900.3|153018.4|152888.4|153030.3|152900.3|153018.4|152888.4|32
1610477230000|2021-01-12 18:47:10|153019|152889|153021.8|152891.8|153023.2|152893.2|153018.5|152888.5|24
1610477240000|2021-01-12 18:47:20|153021.5|152891.5|153027|152897|153027|152897|153020.6|152890.6|29
1610477250000|2021-01-12 18:47:30|153022.5|152892.5|153026.3|152896.3|153029|152899|153022.1|152892.1|28
1610477260000|2021-01-12 18:47:40|153027.3|152897.3|153008.8|152918.8|153028.4|152919|153002.7|152894.6|25
1610477270000|2021-01-12 18:47:50|153008.9|152918.9|153005.4|152915.4|153008.9|152918.9|152994.7|152904.7|36
1610477280000|2021-01-12 18:48:00|153003.8|152913.8|153003.9|152913.9|153008|152918|153002.5|152912.5|28
1610477290000|2021-01-12 18:48:10|153003.7|152913.7|153044.7|152954.7|153045.2|152955.2|153003.2|152913.2|28
1610477300000|2021-01-12 18:48:20|153046.9|152956.9|153121.3|152991.3|153124.7|153003|153044.3|152954.3|33
1610477310000|2021-01-12 18:48:30|153116.7|152986.7|153123.8|152993.8|153126|152996|153116.7|152986.7|31
1610477320000|2021-01-12 18:48:40|153123.9|152993.9|153115.2|152985.2|153123.9|152993.9|153115.2|152985.2|16
1610477330000|2021-01-12 18:48:50|153115.6|152985.6|153112.8|152982.8|153120.5|152990.5|153112.8|152982.8|28
1610477340000|2021-01-12 18:49:00|153113.7|152983.7|153122.2|152992.2|153123.9|152993.9|153112.5|152982.5|23
1610477350000|2021-01-12 18:49:10|153122.7|152992.7|153118.4|152988.4|153122.7|152992.7|153117.6|152987.6|26
1610477360000|2021-01-12 18:49:20|153119.2|152989.2|153103.7|152973.7|153126.2|152996.2|153103.7|152973.7|21
1610477370000|2021-01-12 18:49:30|153107.5|152977.5|153106.4|152976.4|153110.8|152980.8|153105.5|152975.5|20
1610477380000|2021-01-12 18:49:40|153106.7|152976.7|153104.3|152974.3|153106.7|152976.7|153103|152973|18
1610477390000|2021-01-12 18:49:50|153105.7|152975.7|153107.5|152977.5|153107.5|152977.5|153104.5|152974.5|19
1610477400000|2021-01-12 18:50:00|153107.4|152977.4|153085.1|152995.1|153107.5|152996.1|153084.5|152976.2|20
1610477410000|2021-01-12 18:50:10|153085.2|152995.2|153087.4|152997.4|153094.5|153004.5|153084.7|152994.7|14
1610477420000|2021-01-12 18:50:20|153086.2|152996.2|153082.7|152992.7|153094.1|153004.1|153080.3|152990.3|19
1610477430000|2021-01-12 18:50:30|153083.7|152993.7|153083.2|152993.2|153086.2|152996.2|153080.7|152990.7|9
1610477440000|2021-01-12 18:50:40|153085.6|152995.6|153088.1|152998.1|153088.9|152998.9|153083.3|152993.3|13
1610477450000|2021-01-12 18:50:50|153088.2|152998.2|153113.4|152983.4|153118.7|153015.1|153083.9|152978.1|22
1610477460000|2021-01-12 18:51:00|153112.1|152982.1|153084.8|152994.8|153112.1|153002.4|153079.6|152975.7|20
1610477470000|2021-01-12 18:51:10|153083.9|152993.9|153015.6|152885.6|153083.9|152993.9|153008.7|152885.6|31
1610477480000|2021-01-12 18:51:20|153027.3|152897.3|153016.2|152926.2|153034.1|152926.2|153012|152894.1|18
1610477490000|2021-01-12 18:51:30|153016.1|152926.1|153025.7|152935.7|153032.3|152942.3|153014|152924|20
1610477500000|2021-01-12 18:51:40|153024.6|152934.6|153026.3|152936.3|153029.2|152939.2|153014.4|152924.4|26
1610477510000|2021-01-12 18:51:50|153028.9|152938.9|153023.2|152933.2|153028.9|152938.9|153016.2|152926.2|15
1610477520000|2021-01-12 18:52:00|153026.1|152936.1|153063.1|152933.1|153074.2|152973.8|153026.1|152927.1|27
1610477530000|2021-01-12 18:52:10|153064.7|152934.7|153066.1|152936.1|153069.3|152939.3|153063|152933|25
1610477540000|2021-01-12 18:52:20|153065.9|152935.9|153042.9|152952.9|153065.9|152953.9|153041.4|152935.9|26
1610477550000|2021-01-12 18:52:30|153043.1|152953.1|153040.6|152950.6|153043.2|152953.2|153036|152946|28
1610477560000|2021-01-12 18:52:40|153040.1|152950.1|153039.9|152949.9|153042.3|152952.3|153038.8|152948.8|23
1610477570000|2021-01-12 18:52:50|153041.5|152951.5|153052.9|152962.9|153062.6|152972.6|153039.7|152949.7|36
1610477580000|2021-01-12 18:53:00|153054.3|152964.3|153035.5|152945.5|153062.1|152964.8|153029.9|152927.8|35
1610477590000|2021-01-12 18:53:10|153037|152947|153037.7|152947.7|153043.3|152953.3|153028.4|152938.4|26
1610477600000|2021-01-12 18:53:20|153036.5|152946.5|153040.7|152950.7|153042|152952|153036.2|152946.2|29
1610477610000|2021-01-12 18:53:30|153040.4|152950.4|153041.7|152951.7|153043.1|152953.1|153039.7|152949.7|32
1610477620000|2021-01-12 18:53:40|153042.3|152952.3|153043|152953|153048.6|152958.6|153038.6|152948.6|27
1610477630000|2021-01-12 18:53:50|153042.7|152952.7|153053.3|152963.3|153059.5|152969.5|153040.3|152950.3|29
1610477640000|2021-01-12 18:54:00|153053.8|152963.8|153049.6|152959.6|153055|152965|153049.6|152959.6|32
1610477650000|2021-01-12 18:54:10|153046.5|152956.5|153050.8|152960.8|153051|152961|153045.7|152955.7|29
1610477660000|2021-01-12 18:54:20|153069.4|152939.4|153049.4|152959.4|153086.9|152973.1|153048.4|152938|28
1610477670000|2021-01-12 18:54:30|153051.6|152961.6|153105.8|153015.8|153123.4|153019.2|153051.6|152961.6|35
1610477680000|2021-01-12 18:54:40|153106.5|153016.5|153103.7|153013.7|153108.8|153018.8|153102.9|153012.9|27
1610477690000|2021-01-12 18:54:50|153103.1|153013.1|153106.2|153016.2|153106.2|153016.2|153103.1|153013.1|17
1610477700000|2021-01-12 18:55:00|153106.3|153016.3|153103.2|153013.2|153120.8|153030.8|153102|153012|24
1610477710000|2021-01-12 18:55:10|153103|153013|153108.3|153018.3|153114.7|153024.7|153103|153013|17
1610477720000|2021-01-12 18:55:20|153110.1|153020.1|153103.7|153013.7|153110.1|153020.1|153101.6|153011.6|16
1610477730000|2021-01-12 18:55:30|153101.8|153011.8|153102.1|153012.1|153111.3|153021.3|153099.6|153009.6|23
1610477740000|2021-01-12 18:55:40|153099.1|153009.1|153097|153007|153104.7|153014.7|153097|153007|18
1610477750000|2021-01-12 18:55:50|153104.3|153014.3|153094.7|153004.7|153104.3|153014.3|153094.7|153004.7|21
1610477760000|2021-01-12 18:56:00|153094.2|153004.2|153096.7|152966.7|153100.2|153010.2|153078.3|152959.9|32
1610477770000|2021-01-12 18:56:10|153095.4|152965.4|153082.9|152952.9|153101.2|152971.2|153078.7|152948.7|32
1610477780000|2021-01-12 18:56:20|153082.5|152952.5|153073.8|152943.8|153085.2|152955.2|153073.6|152943.6|31
1610477790000|2021-01-12 18:56:30|153073.5|152943.5|153087.4|152957.4|153088.6|152958.6|153073.5|152943.5|33
1610477800000|2021-01-12 18:56:40|153088.3|152958.3|153084.8|152954.8|153088.3|152958.3|153082.3|152952.3|17
1610477810000|2021-01-12 18:56:50|153083.4|152953.4|153085.4|152955.4|153086.1|152956.1|153081.4|152951.4|18
1610477820000|2021-01-12 18:57:00|153084.8|152954.8|153077.1|152947.1|153086.8|152956.8|153076.9|152946.9|19
1610477830000|2021-01-12 18:57:10|153078.3|152948.3|153085.6|152955.6|153087.6|152957.6|153074.2|152944.2|18
1610477840000|2021-01-12 18:57:20|153085.3|152955.3|153090.3|152960.3|153095.3|152965.3|153084.7|152954.7|31
1610477850000|2021-01-12 18:57:30|153092|152962|153076.8|152946.8|153093.5|152963.5|153075.1|152945.1|35
1610477860000|2021-01-12 18:57:40|153077.6|152947.6|153075.6|152945.6|153078.9|152948.9|153074.3|152944.3|26
1610477870000|2021-01-12 18:57:50|153075.7|152945.7|153073.9|152943.9|153080.2|152950.2|153073.7|152943.7|31
1610477880000|2021-01-12 18:58:00|153070.2|152940.2|153077.1|152947.1|153083.7|152953.7|153069.1|152939.1|28
1610477890000|2021-01-12 18:58:10|153076.2|152946.2|153078.8|152948.8|153081.8|152951.8|153072|152942|23
1610477900000|2021-01-12 18:58:20|153081.8|152951.8|153069.1|152939.1|153088.6|152966.9|153056.9|152936.1|25
1610477910000|2021-01-12 18:58:30|153066.7|152936.7|153079.3|152949.3|153084.8|152954.8|153066.7|152936.7|20
1610477920000|2021-01-12 18:58:40|153077.4|152947.4|153124.6|152994.6|153129.3|152999.3|153077.4|152947.4|28
1610477930000|2021-01-12 18:58:50|153123.4|152993.4|153123|152993|153129.3|152999.3|153121.8|152991.8|23
1610477940000|2021-01-12 18:59:00|153123.9|152993.9|153129.3|152999.3|153132.1|153002.1|153123.9|152993.9|25
1610477950000|2021-01-12 18:59:10|153130.4|153000.4|153126.9|152996.9|153130.4|153000.4|153125.4|152995.4|24
1610477960000|2021-01-12 18:59:20|153127.9|152997.9|153120.1|153030.1|153128.8|153031.8|153110.8|152997.9|20
1610477970000|2021-01-12 18:59:30|153118.3|153028.3|153099.7|153009.7|153120.1|153030.1|153099.7|153009.7|25
1610477980000|2021-01-12 18:59:40|153099.5|153009.5|153102.8|153012.8|153108.1|153018.1|153099.5|153009.5|27
1610477990000|2021-01-12 18:59:50|153102.6|153012.6|153104.3|153014.3|153106.4|153016.4|153101.7|153011.7|19
1610478000000|2021-01-12 19:00:00|153103.9|153013.9|153127.7|152997.7|153133.4|153020.1|153103.9|152990.5|29
1610478010000|2021-01-12 19:00:10|153127.2|152997.2|153126.6|152996.6|153128.2|152998.2|153123.4|152993.4|24
1610478020000|2021-01-12 19:00:20|153126.5|152996.5|153107.5|153017.5|153128.8|153018.5|153106.9|152992.5|26
1610478030000|2021-01-12 19:00:30|153106.6|153016.6|153096.7|153006.7|153108|153018|153087.5|152997.5|28
1610478040000|2021-01-12 19:00:40|153116.1|152986.1|153100.2|153010.2|153117|153015.7|153089.6|152984.4|24
1610478050000|2021-01-12 19:00:50|153103.2|153013.2|153097.9|153007.9|153103.2|153013.2|153092.6|153002.6|27
1610478060000|2021-01-12 19:01:00|153094.7|153004.7|153096.2|152966.2|153101.2|153007.6|153089.8|152962.3|29
1610478070000|2021-01-12 19:01:10|153090.7|152960.7|153072.3|152942.3|153090.7|152960.7|153065|152935|29
1610478080000|2021-01-12 19:01:20|153070.2|152940.2|153066.8|152936.8|153073.3|152943.3|153066.8|152936.8|30
1610478090000|2021-01-12 19:01:30|153066.4|152936.4|153069.3|152939.3|153072.9|152942.9|153063.1|152933.1|27
1610478100000|2021-01-12 19:01:40|153067.3|152937.3|153064.9|152934.9|153068.2|152938.2|153061.6|152931.6|26
1610478110000|2021-01-12 19:01:50|153065|152935|153055.8|152925.8|153070.3|152940.3|153051.7|152921.7|35
1610478120000|2021-01-12 19:02:00|153054.8|152924.8|153059|152929|153060.5|152930.5|153054.5|152924.5|32
1610478130000|2021-01-12 19:02:10|153057.9|152927.9|153050.6|152920.6|153077|152947|153050.6|152920.6|36
1610478140000|2021-01-12 19:02:20|153058.3|152928.3|153058.2|152928.2|153059.1|152929.1|153049.7|152919.7|25
1610478150000|2021-01-12 19:02:30|153061.8|152931.8|153056.4|152926.4|153064.8|152934.8|153054|152924|34
1610478160000|2021-01-12 19:02:40|153056.1|152926.1|153050.5|152920.5|153060.1|152930.1|153048.4|152918.4|28
1610478170000|2021-01-12 19:02:50|153051.6|152921.6|153059|152929|153061.5|152931.5|153049.9|152919.9|30
1610478180000|2021-01-12 19:03:00|153058.7|152928.7|153024.7|152934.7|153060.9|152941.5|153023.7|152917.8|36
1610478190000|2021-01-12 19:03:10|153024.6|152934.6|153047.6|152917.6|153054.9|152946.7|153024.6|152915.6|26
1610478200000|2021-01-12 19:03:20|153046|152916|153044.7|152914.7|153054.9|152924.9|153043.9|152913.9|32
1610478210000|2021-01-12 19:03:30|153043.6|152913.6|153028.7|152938.7|153049.2|152938.7|153026.6|152912|26
1610478220000|2021-01-12 19:03:40|153030.5|152940.5|153040.7|152950.7|153056.9|152950.7|153018.7|152922.7|27
1610478230000|2021-01-12 19:03:50|153037.2|152947.2|153033|152943|153043.9|152953.9|153020|152930|24
1610478240000|2021-01-12 19:04:00|153032.3|152942.3|153026.4|152936.4|153033.7|152943.7|153015.6|152925.6|28
1610478250000|2021-01-12 19:04:10|153022.1|152932.1|153018.1|152928.1|153027.5|152937.5|153016.9|152926.9|27
1610478260000|2021-01-12 19:04:20|153017.7|152927.7|153023.8|152933.8|153025.3|152935.3|153017.7|152927.7|20
1610478270000|2021-01-12 19:04:30|153022.5|152932.5|153030.4|152940.4|153030.4|152940.4|153011.8|152921.8|35
1610478280000|2021-01-12 19:04:40|153030.3|152940.3|153045.6|152915.6|153061.8|152946.2|153025.3|152915.6|31
1610478290000|2021-01-12 19:04:50|153046.9|152916.9|153063|152933|153069.8|152939.8|153018.3|152916.9|32
1610478300000|2021-01-12 19:05:00|153063.4|152933.4|153053|152923|153069.2|152939.2|153052.9|152922.9|26
1610478310000|2021-01-12 19:05:10|153054|152924|153057.7|152927.7|153057.7|152927.7|153053.2|152923.2|16
1610478320000|2021-01-12 19:05:20|153065.8|152935.8|153054|152924|153069.5|152939.5|153048.7|152918.7|31
1610478330000|2021-01-12 19:05:30|153056.1|152926.1|153058.7|152928.7|153058.8|152928.8|153052.6|152922.6|12
1610478340000|2021-01-12 19:05:40|153058.9|152928.9|153055|152925|153058.9|152928.9|153050.8|152920.8|15
1610478350000|2021-01-12 19:05:50|153053.6|152923.6|153016.1|152926.1|153053.6|152926.1|153016.1|152904|24
1610478360000|2021-01-12 19:06:00|153015.3|152925.3|153001.5|152911.5|153025|152935|153000.7|152910.7|29
1610478370000|2021-01-12 19:06:10|153002.5|152912.5|153002|152912|153004.6|152914.6|153000.8|152910.8|25
1610478380000|2021-01-12 19:06:20|153002.7|152912.7|153002.7|152912.7|153004.1|152914.1|153001.4|152911.4|21
1610478390000|2021-01-12 19:06:30|153002.4|152912.4|153000.7|152910.7|153013.7|152923.7|153000.3|152910.3|17
1610478400000|2021-01-12 19:06:40|153000.3|152910.3|153013.7|152923.7|153013.7|152923.7|152998.9|152908.9|28
1610478410000|2021-01-12 19:06:50|153013.6|152923.6|152991.6|152901.6|153023.1|152933.1|152981.1|152891.1|25
1610478420000|2021-01-12 19:07:00|152996.6|152906.6|152999.4|152909.4|153000.4|152910.4|152993.7|152903.7|30
1610478430000|2021-01-12 19:07:10|152999.7|152909.7|152996.9|152906.9|152999.7|152909.7|152989.5|152899.5|27
1610478440000|2021-01-12 19:07:20|152996.8|152906.8|152997.7|152907.7|152999.3|152909.3|152995.1|152905.1|33
1610478450000|2021-01-12 19:07:30|152996.7|152906.7|152993.8|152903.8|153000.5|152910.5|152993.3|152903.3|27
1610478460000|2021-01-12 19:07:40|152993.1|152903.1|152999.1|152909.1|152999.7|152909.7|152993.1|152903.1|33
1610478470000|2021-01-12 19:07:50|152998.7|152908.7|152996.3|152906.3|153003.3|152913.3|152991.7|152901.7|26
1610478480000|2021-01-12 19:08:00|152996.1|152906.1|152933.8|152803.8|153011.5|152910|152933.8|152803.8|37
1610478490000|2021-01-12 19:08:10|152934.2|152804.2|152935.1|152805.1|152939.9|152809.9|152933.1|152803.1|26
1610478500000|2021-01-12 19:08:20|152935.4|152805.4|152909.7|152819.7|152935.4|152819.7|152909.7|152801.8|26
1610478510000|2021-01-12 19:08:30|152913.1|152823.1|152907.8|152817.8|152915.6|152825.6|152900.2|152810.2|33
1610478520000|2021-01-12 19:08:40|152906.3|152816.3|152913.9|152823.9|152916.1|152826.1|152905.6|152815.6|28
1610478530000|2021-01-12 19:08:50|152916.4|152826.4|152860.8|152730.8|152916.4|152826.4|152860.8|152730.8|27
1610478540000|2021-01-12 19:09:00|152855.7|152725.7|152867.3|152737.3|152878.2|152748.2|152855.7|152725.7|34
1610478550000|2021-01-12 19:09:10|152867.4|152737.4|152895.2|152765.2|152898|152768|152866.1|152736.1|26
1610478560000|2021-01-12 19:09:20|152895.7|152765.7|152903.5|152773.5|152903.5|152773.5|152888.9|152758.9|23
1610478570000|2021-01-12 19:09:30|152909.1|152779.1|152931.1|152801.1|152931.1|152801.1|152909.1|152779.1|29
1610478580000|2021-01-12 19:09:40|152930.4|152800.4|152932.3|152802.3|152932.3|152802.3|152928.5|152798.5|23
1610478590000|2021-01-12 19:09:50|152931.5|152801.5|152926.4|152796.4|152931.8|152801.8|152923|152793|27
1610478600000|2021-01-12 19:10:00|152926.2|152796.2|152907|152777|152926.2|152796.2|152906.6|152776.6|29
1610478610000|2021-01-12 19:10:10|152906.4|152776.4|152906.4|152776.4|152910|152780|152906.4|152776.4|27
1610478620000|2021-01-12 19:10:20|152906.5|152776.5|152906.8|152776.8|152910.3|152780.3|152905.7|152775.7|24
1610478630000|2021-01-12 19:10:30|152907.3|152777.3|152882|152752|152907.7|152777.7|152879.1|152749.1|33
1610478640000|2021-01-12 19:10:40|152882.3|152752.3|152881.3|152751.3|152886.3|152756.3|152878.7|152748.7|34
1610478650000|2021-01-12 19:10:50|152881.6|152751.6|152888.1|152758.1|152891.2|152761.2|152880.3|152750.3|28
1610478660000|2021-01-12 19:11:00|152887.6|152757.6|152891.1|152761.1|152893.7|152763.7|152882.1|152752.1|35
1610478670000|2021-01-12 19:11:10|152892|152762|152889.3|152759.3|152892.6|152762.6|152887|152757|19
1610478680000|2021-01-12 19:11:20|152889.5|152759.5|152894|152764|152894|152764|152887.9|152757.9|19
1610478690000|2021-01-12 19:11:30|152895.3|152765.3|152898.1|152768.1|152898.5|152768.5|152892.1|152762.1|20
1610478700000|2021-01-12 19:11:40|152895.8|152765.8|152895.5|152765.5|152897.7|152767.7|152892.7|152762.7|21
1610478710000|2021-01-12 19:11:50|152896.9|152766.9|152898.3|152768.3|152908.7|152778.7|152893.6|152763.6|31
1610478720000|2021-01-12 19:12:00|152900.8|152770.8|152878.8|152748.8|152900.8|152770.8|152878.8|152748.8|32
1610478730000|2021-01-12 19:12:10|152884.9|152754.9|152879.7|152749.7|152887.7|152757.7|152879.2|152749.2|24
1610478740000|2021-01-12 19:12:20|152880.1|152750.1|152879.9|152749.9|152891.6|152761.6|152879.8|152749.8|32
1610478750000|2021-01-12 19:12:30|152878|152748|152876.4|152746.4|152883.6|152753.6|152875.5|152745.5|22
1610478760000|2021-01-12 19:12:40|152884.4|152754.4|152880|152750|152885.4|152755.4|152871.6|152741.6|31
1610478770000|2021-01-12 19:12:50|152879.9|152749.9|152883.1|152753.1|152884.7|152754.7|152879.5|152749.5|33
1610478780000|2021-01-12 19:13:00|152881.5|152751.5|152867.2|152777.2|152882.4|152778.6|152855|152744.8|27
1610478790000|2021-01-12 19:13:10|152888.9|152758.9|152885.1|152755.1|152889.4|152759.4|152882.9|152752.9|18
1610478800000|2021-01-12 19:13:20|152885.5|152755.5|152885.7|152755.7|152886.8|152756.8|152882.6|152752.6|17
1610478810000|2021-01-12 19:13:30|152883.6|152753.6|152880.2|152750.2|152890.3|152760.3|152878.6|152748.6|23
1610478820000|2021-01-12 19:13:40|152879.9|152749.9|152876.1|152746.1|152879.9|152772.6|152856.6|152743.2|33
1610478830000|2021-01-12 19:13:50|152874.9|152744.9|152872.4|152742.4|152878.9|152748.9|152869.6|152739.6|34
1610478840000|2021-01-12 19:14:00|152870.2|152740.2|152870.4|152740.4|152873.9|152743.9|152868.7|152738.7|25
1610478850000|2021-01-12 19:14:10|152870.7|152740.7|152868.9|152738.9|152875.4|152745.4|152868.9|152738.9|25
1610478860000|2021-01-12 19:14:20|152869.3|152739.3|152853|152763|152869.3|152763|152844.4|152732.4|31
1610478870000|2021-01-12 19:14:30|152853.1|152763.1|152865.6|152735.6|152875.7|152763.1|152847.6|152733.7|21
1610478880000|2021-01-12 19:14:40|152866.2|152736.2|152864.3|152734.3|152873.5|152743.5|152863.2|152733.2|31
1610478890000|2021-01-12 19:14:50|152863.8|152733.8|152864.2|152734.2|152866.7|152736.7|152862.4|152732.4|26
1610478900000|2021-01-12 19:15:00|152863.7|152733.7|152865.3|152735.3|152868.2|152738.2|152862.8|152732.8|26
1610478910000|2021-01-12 19:15:10|152864.7|152734.7|152879.2|152749.2|152883.2|152753.2|152863.8|152733.8|19
1610478920000|2021-01-12 19:15:20|152874.8|152744.8|152872.2|152742.2|152883.8|152753.8|152860.8|152730.8|32
1610478930000|2021-01-12 19:15:30|152871.5|152741.5|152856.7|152726.7|152875.4|152745.4|152856.7|152726.7|32
1610478940000|2021-01-12 19:15:40|152857.6|152727.6|152863.2|152733.2|152869.3|152739.3|152857.6|152727.6|31
1610478950000|2021-01-12 19:15:50|152861.9|152731.9|152865|152735|152878.7|152748.7|152859|152729|32
1610478960000|2021-01-12 19:16:00|152866.5|152736.5|152865.4|152735.4|152872.4|152742.4|152860.8|152730.8|31
1610478970000|2021-01-12 19:16:10|152865.3|152735.3|152865|152735|152868.1|152738.1|152861.3|152731.3|29
1610478980000|2021-01-12 19:16:20|152865.2|152735.2|152872.8|152742.8|152883.7|152753.7|152865.2|152735.2|29
1610478990000|2021-01-12 19:16:30|152874.2|152744.2|152874.3|152744.3|152874.3|152744.3|152869.2|152739.2|31
1610479000000|2021-01-12 19:16:40|152869.7|152739.7|152857.4|152727.4|152870.6|152740.6|152853.6|152723.6|29
1610479010000|2021-01-12 19:16:50|152857.9|152727.9|152859.3|152729.3|152861.1|152731.1|152855|152725|25
1610479020000|2021-01-12 19:17:00|152857.8|152727.8|152861.1|152731.1|152861.1|152731.1|152857.8|152727.8|23
1610479030000|2021-01-12 19:17:10|152857.6|152727.6|152864.2|152734.2|152864.2|152734.2|152855|152725|30
1610479040000|2021-01-12 19:17:20|152861.4|152731.4|152855.5|152725.5|152864.3|152734.3|152852.6|152722.6|35
1610479050000|2021-01-12 19:17:30|152855.8|152725.8|152857.9|152727.9|152859|152729|152852.3|152722.3|29
1610479060000|2021-01-12 19:17:40|152856|152726|152853.3|152723.3|152857.1|152727.1|152853.2|152723.2|28
1610479070000|2021-01-12 19:17:50|152853.5|152723.5|152853.5|152723.5|152855.8|152725.8|152850.5|152720.5|18
1610479080000|2021-01-12 19:18:00|152854|152724|152831.4|152741.4|152854.1|152743.8|152825.3|152721.2|24
1610479090000|2021-01-12 19:18:10|152832.2|152742.2|152827.6|152737.6|152837|152747|152827.6|152737.6|26
1610479100000|2021-01-12 19:18:20|152831.2|152741.2|152856.8|152726.8|152861.4|152748.9|152829.6|152718.2|29
1610479110000|2021-01-12 19:18:30|152858|152728|152858|152728|152860.8|152730.8|152853.1|152723.1|28
1610479120000|2021-01-12 19:18:40|152858.2|152728.2|152874.5|152744.5|152877.6|152747.6|152857.1|152727.1|33
1610479130000|2021-01-12 19:18:50|152873.8|152743.8|152859.8|152729.8|152876.7|152746.7|152855.4|152725.4|24
1610479140000|2021-01-12 19:19:00|152858.2|152728.2|152870.3|152740.3|152870.3|152740.3|152856.3|152726.3|31
1610479150000|2021-01-12 19:19:10|152870.2|152740.2|152856|152726|152871.9|152744.8|152831.6|152720.7|30
1610479160000|2021-01-12 19:19:20|152855.5|152725.5|152855.3|152725.3|152863.2|152733.2|152854.4|152724.4|28
1610479170000|2021-01-12 19:19:30|152856.8|152726.8|152840.9|152710.9|152857.2|152727.2|152840.6|152710.6|28
1610479180000|2021-01-12 19:19:40|152840.2|152710.2|152802.7|152672.7|152841.9|152711.9|152797.4|152667.4|33
1610479190000|2021-01-12 19:19:50|152803.2|152673.2|152814.5|152684.5|152814.7|152684.7|152802.4|152672.4|26
1610479200000|2021-01-12 19:20:00|152815|152685|152734.9|152604.9|152834.6|152704.6|152734.9|152604.9|28
1610479210000|2021-01-12 19:20:10|152737|152607|152729.7|152599.7|152746.6|152616.6|152708.3|152578.3|39
1610479220000|2021-01-12 19:20:20|152729.8|152599.8|152730.1|152600.1|152731.4|152601.4|152720.1|152590.1|34
1610479230000|2021-01-12 19:20:30|152729.8|152599.8|152713|152583|152729.8|152599.8|152703.4|152573.4|35
1610479240000|2021-01-12 19:20:40|152715.2|152585.2|152726.9|152596.9|152726.9|152596.9|152706.7|152576.7|32
1610479250000|2021-01-12 19:20:50|152726.5|152596.5|152729.5|152599.5|152730.9|152600.9|152718|152588|22
1610479260000|2021-01-12 19:21:00|152729.9|152599.9|152731.5|152601.5|152731.5|152601.5|152719.1|152589.1|32
1610479270000|2021-01-12 19:21:10|152731.1|152601.1|152738.3|152608.3|152740.3|152610.3|152729.5|152599.5|31
1610479280000|2021-01-12 19:21:20|152737.9|152607.9|152711.5|152581.5|152737.9|152607.9|152709.7|152579.7|32
1610479290000|2021-01-12 19:21:30|152713|152583|152688.5|152558.5|152718|152588|152659.6|152558.5|33
1610479300000|2021-01-12 19:21:40|152697.7|152567.7|152710.7|152580.7|152717.5|152587.5|152690.6|152560.6|37
1610479310000|2021-01-12 19:21:50|152682.6|152552.6|152698.8|152568.8|152699.2|152569.2|152679.4|152549.4|34
1610479320000|2021-01-12 19:22:00|152700|152570|152700.5|152570.5|152705.2|152575.2|152694.8|152564.8|27
1610479330000|2021-01-12 19:22:10|152699.5|152569.5|152698.4|152568.4|152699.9|152569.9|152684.6|152554.6|26
1610479340000|2021-01-12 19:22:20|152697.9|152567.9|152699.1|152569.1|152701.4|152571.4|152697|152567|22
1610479350000|2021-01-12 19:22:30|152695.5|152565.5|152698.1|152568.1|152699.2|152569.2|152683.9|152553.9|32
1610479360000|2021-01-12 19:22:40|152697.8|152567.8|152692.7|152562.7|152697.9|152567.9|152691.5|152561.5|28
1610479370000|2021-01-12 19:22:50|152691.9|152561.9|152695|152565|152695.5|152565.5|152686.1|152556.1|35
1610479380000|2021-01-12 19:23:00|152695.9|152565.9|152697.4|152567.4|152708|152578|152695.9|152565.9|29
1610479390000|2021-01-12 19:23:10|152697|152567|152680.1|152590.1|152700.6|152590.5|152678.5|152566.2|23
1610479400000|2021-01-12 19:23:20|152679.9|152589.9|152678.7|152588.7|152680|152590|152678.1|152588.1|15
1610479410000|2021-01-12 19:23:30|152679.6|152589.6|152673.3|152583.3|152680.2|152590.2|152673.3|152583.3|12
1610479420000|2021-01-12 19:23:40|152677.6|152587.6|152685.1|152595.1|152690.4|152600.4|152665.1|152575.1|35
1610479430000|2021-01-12 19:23:50|152686|152596|152701.4|152571.4|152702.1|152596.2|152675.2|152567.1|23
1610479440000|2021-01-12 19:24:00|152702.6|152572.6|152680.8|152590.8|152702.6|152595.3|152675.2|152567.9|25
1610479450000|2021-01-12 19:24:10|152682.7|152592.7|152695.2|152565.2|152695.2|152592.7|152670.7|152562.6|25
1610479460000|2021-01-12 19:24:20|152672.8|152582.8|152675.6|152585.6|152697.5|152585.6|152667.4|152558.8|33
1610479470000|2021-01-12 19:24:30|152674.6|152584.6|152688.1|152598.1|152688.5|152598.5|152669.1|152579.1|28
1610479480000|2021-01-12 19:24:40|152687.7|152597.7|152681.1|152591.1|152688.2|152598.2|152681.1|152591.1|22
1610479490000|2021-01-12 19:24:50|152681.3|152591.3|152679.5|152589.5|152688.4|152598.4|152679.5|152589.5|31
1610479500000|2021-01-12 19:25:00|152683.5|152593.5|152685.1|152595.1|152688.9|152598.9|152672.6|152582.6|32
1610479510000|2021-01-12 19:25:10|152680.9|152590.9|152686.7|152556.7|152694.8|152591.6|152669.7|152555.3|31
1610479520000|2021-01-12 19:25:20|152686.8|152556.8|152694.5|152604.5|152697.6|152605.1|152675.5|152556.8|32
1610479530000|2021-01-12 19:25:30|152694.1|152604.1|152670.8|152580.8|152694.8|152604.8|152670.8|152580.8|29
1610479540000|2021-01-12 19:25:40|152669.5|152579.5|152685.2|152555.2|152690.3|152581.1|152669.5|152553.7|17
1610479550000|2021-01-12 19:25:50|152684.6|152554.6|152691.7|152601.7|152705.7|152603|152684.6|152554.6|26
1610479560000|2021-01-12 19:26:00|152692.5|152602.5|152687.9|152597.9|152692.5|152602.5|152683|152593|30
1610479570000|2021-01-12 19:26:10|152686.5|152596.5|152676.2|152586.2|152687.5|152597.5|152676.1|152586.1|27
1610479580000|2021-01-12 19:26:20|152676.5|152586.5|152690.7|152560.7|152691.6|152591.8|152664.1|152555.1|32
1610479590000|2021-01-12 19:26:30|152691.8|152561.8|152696|152566|152697.9|152567.9|152690.8|152560.8|29
1610479600000|2021-01-12 19:26:40|152696.9|152566.9|152672.7|152582.7|152701.8|152592.6|152664.2|152562.7|30
1610479610000|2021-01-12 19:26:50|152670.7|152580.7|152673.4|152583.4|152677.8|152587.8|152670.6|152580.6|34
1610479620000|2021-01-12 19:27:00|152673.5|152583.5|152664.3|152574.3|152673.5|152583.5|152661.2|152571.2|31
1610479630000|2021-01-12 19:27:10|152665.3|152575.3|152666.4|152576.4|152699.4|152592.1|152658.2|152568.2|33
1610479640000|2021-01-12 19:27:20|152664.4|152574.4|152656.3|152566.3|152664.4|152574.4|152654|152564|33
1610479650000|2021-01-12 19:27:30|152656.2|152566.2|152663.4|152573.4|152667.1|152577.1|152656.2|152566.2|35
1610479660000|2021-01-12 19:27:40|152663.2|152573.2|152662.8|152572.8|152663.8|152573.8|152662.2|152572.2|35
1610479670000|2021-01-12 19:27:50|152663.3|152573.3|152677.3|152547.3|152678.1|152573.3|152660|152546.8|34
1610479680000|2021-01-12 19:28:00|152677.6|152547.6|152661.1|152571.1|152679.1|152572.1|152645.6|152535.6|33
1610479690000|2021-01-12 19:28:10|152660.7|152570.7|152656.9|152566.9|152666.2|152576.2|152651.9|152561.9|29
1610479700000|2021-01-12 19:28:20|152653.9|152563.9|152640.4|152550.4|152655.7|152565.7|152638.6|152548.6|27
1610479710000|2021-01-12 19:28:30|152642.1|152552.1|152677.7|152547.7|152677.7|152571.7|152640.1|152547.7|22
1610479720000|2021-01-12 19:28:40|152676.8|152546.8|152649.3|152559.3|152676.8|152565.8|152648.5|152542.6|28
1610479730000|2021-01-12 19:28:50|152649.2|152559.2|152663.7|152573.7|152667.1|152577.1|152649.2|152559.2|28
1610479740000|2021-01-12 19:29:00|152665.2|152575.2|152661.5|152571.5|152665.2|152575.2|152655.4|152565.4|39
1610479750000|2021-01-12 19:29:10|152660.6|152570.6|152681.2|152591.2|152683.3|152593.3|152659.6|152569.6|25
1610479760000|2021-01-12 19:29:20|152681.5|152591.5|152646.1|152556.1|152681.5|152591.5|152646|152531.4|28
1610479770000|2021-01-12 19:29:30|152644.4|152554.4|152628.7|152538.7|152650.6|152560.6|152628.7|152538.7|24
1610479780000|2021-01-12 19:29:40|152630|152540|152682.4|152552.4|152682.4|152553.2|152630|152540|27
1610479790000|2021-01-12 19:29:50|152683|152553|152679.8|152549.8|152683.3|152553.3|152679.5|152549.5|23
1610479800000|2021-01-12 19:30:00|152679.3|152549.3|152652.4|152562.4|152691.8|152562.4|152649.5|152536.5|34
1610479810000|2021-01-12 19:30:10|152650.7|152560.7|152681.3|152551.3|152683.8|152564.1|152647.2|152536.3|26
1610479820000|2021-01-12 19:30:20|152680.9|152550.9|152654.8|152524.8|152680.9|152550.9|152654.1|152524.1|19
1610479830000|2021-01-12 19:30:30|152654.6|152524.6|152653.7|152523.7|152655.3|152525.3|152653.5|152523.5|14
1610479840000|2021-01-12 19:30:40|152654|152524|152623|152533|152654|152542.2|152623|152515.9|25
1610479850000|2021-01-12 19:30:50|152623.8|152533.8|152648.2|152518.2|152650.3|152537.8|152623.8|152498.2|25
1610479860000|2021-01-12 19:31:00|152648.5|152518.5|152640.4|152510.4|152648.5|152518.5|152640.4|152510.4|18
1610479870000|2021-01-12 19:31:10|152641.2|152511.2|152639|152509|152643.4|152513.4|152639|152509|25
1610479880000|2021-01-12 19:31:20|152638.9|152508.9|152618.1|152528.1|152639.5|152529.4|152616.9|152508.9|17
1610479890000|2021-01-12 19:31:30|152620.3|152530.3|152614|152524|152620.3|152530.3|152613.8|152523.8|23
1610479900000|2021-01-12 19:31:40|152617.3|152527.3|152617.9|152527.9|152621.2|152531.2|152614.4|152524.4|17
1610479910000|2021-01-12 19:31:50|152617.8|152527.8|152618.4|152528.4|152619.9|152529.9|152617.7|152527.7|15
1610479920000|2021-01-12 19:32:00|152617.7|152527.7|152618.3|152528.3|152618.3|152528.3|152616.5|152526.5|20
1610479930000|2021-01-12 19:32:10|152618.6|152528.6|152643.9|152513.9|152644.2|152538.5|152616.9|152512|18
1610479940000|2021-01-12 19:32:20|152625.5|152535.5|152620.6|152530.6|152627.9|152537.9|152620.4|152530.4|24
1610479950000|2021-01-12 19:32:30|152617|152527|152603.4|152513.4|152617.9|152527.9|152603.4|152513.4|27
1610479960000|2021-01-12 19:32:40|152604|152514|152603.9|152513.9|152606.4|152516.4|152601.5|152511.5|24
1610479970000|2021-01-12 19:32:50|152603.8|152513.8|152601.7|152511.7|152606.2|152516.2|152582.2|152492.2|31
1610479980000|2021-01-12 19:33:00|152601.9|152511.9|152606|152516|152614.5|152524.5|152593.4|152503.4|33
1610479990000|2021-01-12 19:33:10|152606.2|152516.2|152598.7|152508.7|152621.3|152531.3|152592.6|152502.6|34
1610480000000|2021-01-12 19:33:20|152600|152510|152601.7|152511.7|152603.5|152513.5|152599.3|152509.3|27
1610480010000|2021-01-12 19:33:30|152602.9|152512.9|152601.6|152511.6|152614.8|152524.8|152600.8|152510.8|35
1610480020000|2021-01-12 19:33:40|152602.1|152512.1|152600.9|152510.9|152604.6|152514.6|152593.8|152503.8|26
1610480030000|2021-01-12 19:33:50|152598.4|152508.4|152590|152500|152598.5|152508.5|152590|152500|24
1610480040000|2021-01-12 19:34:00|152590.5|152500.5|152585.2|152495.2|152590.8|152500.8|152585.2|152495.2|18
1610480050000|2021-01-12 19:34:10|152586.1|152496.1|152583.2|152493.2|152586.1|152496.1|152582.7|152492.7|23
1610480060000|2021-01-12 19:34:20|152585.1|152495.1|152585.1|152495.1|152586.1|152496.1|152584.1|152494.1|15
1610480070000|2021-01-12 19:34:30|152584.1|152494.1|152589.7|152499.7|152594.2|152504.2|152578|152488|21
1610480080000|2021-01-12 19:34:40|152588.6|152498.6|152577.7|152487.7|152588.6|152498.6|152576.6|152486.6|18
1610480090000|2021-01-12 19:34:50|152576.6|152486.6|152535.8|152405.8|152577.1|152487.1|152501.1|152375.9|40
1610480100000|2021-01-12 19:35:00|152532.8|152402.8|152541.5|152451.5|152568.9|152478.9|152492.8|152402.8|38
1610480110000|2021-01-12 19:35:10|152534.3|152444.3|152586.5|152496.5|152596.5|152506.5|152520.1|152430.1|33
1610480120000|2021-01-12 19:35:20|152586.9|152496.9|152580.9|152490.9|152593.9|152503.9|152580.4|152490.4|25
1610480130000|2021-01-12 19:35:30|152580.7|152490.7|152578.5|152488.5|152586.6|152496.6|152578.5|152488.5|20
1610480140000|2021-01-12 19:35:40|152577.3|152487.3|152580.2|152490.2|152582.9|152492.9|152577.3|152487.3|16
1610480150000|2021-01-12 19:35:50|152580|152490|152589.9|152499.9|152592|152502|152577.4|152487.4|31
1610480160000|2021-01-12 19:36:00|152589|152499|152595.6|152505.6|152599.6|152509.6|152587.7|152497.7|28
1610480170000|2021-01-12 19:36:10|152595.5|152505.5|152594.3|152504.3|152596.6|152506.6|152575.2|152485.2|30
1610480180000|2021-01-12 19:36:20|152593.9|152503.9|152592.9|152502.9|152606.2|152516.2|152586.5|152496.5|29
1610480190000|2021-01-12 19:36:30|152593.3|152503.3|152592.7|152502.7|152604.2|152514.2|152588.1|152498.1|27
1610480200000|2021-01-12 19:36:40|152592.1|152502.1|152604.2|152514.2|152610.5|152520.5|152591.8|152501.8|23
1610480210000|2021-01-12 19:36:50|152604.7|152514.7|152594.2|152504.2|152620.6|152530.6|152589.5|152499.5|34
1610480220000|2021-01-12 19:37:00|152595|152505|152596.9|152506.9|152610.1|152520.1|152584.1|152494.1|31
1610480230000|2021-01-12 19:37:10|152586.4|152496.4|152593.7|152503.7|152596.4|152506.4|152578.6|152488.6|26
1610480240000|2021-01-12 19:37:20|152593.8|152503.8|152593.2|152503.2|152596.1|152506.1|152588.2|152498.2|26
1610480250000|2021-01-12 19:37:30|152592.2|152502.2|152584.3|152494.3|152604.7|152514.7|152572.1|152482.1|25
1610480260000|2021-01-12 19:37:40|152584|152494|152585|152495|152590.7|152500.7|152579.1|152489.1|29
1610480270000|2021-01-12 19:37:50|152591.4|152501.4|152559.7|152469.7|152594.9|152504.9|152507.1|152398.2|35
1610480280000|2021-01-12 19:38:00|152561.4|152471.4|152565.7|152475.7|152582.2|152492.2|152552.5|152462.5|32
1610480290000|2021-01-12 19:38:10|152561.9|152471.9|152562.8|152472.8|152576.5|152486.5|152551.8|152461.8|32
1610480300000|2021-01-12 19:38:20|152563.5|152473.5|152549.4|152459.4|152563.5|152473.5|152543.9|152453.9|33
1610480310000|2021-01-12 19:38:30|152548.3|152458.3|152543.7|152413.7|152552.1|152462.1|152514.7|152413.7|19
1610480320000|2021-01-12 19:38:40|152536.8|152406.8|152505.6|152375.6|152542|152412|152494|152364|37
1610480330000|2021-01-12 19:38:50|152505.3|152375.3|152487.8|152397.8|152523.5|152398.1|152482.7|152374.2|33
1610480340000|2021-01-12 19:39:00|152485.9|152395.9|152479.4|152389.4|152485.9|152395.9|152467.8|152377.8|32
1610480350000|2021-01-12 19:39:10|152477|152387|152471.9|152381.9|152491.6|152401.6|152462.8|152372.8|32
1610480360000|2021-01-12 19:39:20|152471.1|152381.1|152468.6|152378.6|152484.9|152394.9|152468.3|152378.3|28
1610480370000|2021-01-12 19:39:30|152472.8|152382.8|152474.7|152384.7|152480.7|152390.7|152464.5|152374.5|30
1610480380000|2021-01-12 19:39:40|152473.2|152383.2|152469.8|152379.8|152474.6|152384.6|152465|152375|30
1610480390000|2021-01-12 19:39:50|152470|152380|152458.3|152368.3|152470.9|152380.9|152450.5|152360.5|33
1610480400000|2021-01-12 19:40:00|152458.5|152368.5|152462.3|152372.3|152468.4|152378.4|152455|152365|32
1610480410000|2021-01-12 19:40:10|152456.4|152366.4|152477.5|152347.5|152477.5|152374|152454.2|152347.5|37
1610480420000|2021-01-12 19:40:20|152477.6|152347.6|152482.2|152352.2|152485|152355|152477.6|152347.6|23
1610480430000|2021-01-12 19:40:30|152481.8|152351.8|152479.1|152349.1|152498.9|152368.9|152476.9|152346.9|35
1610480440000|2021-01-12 19:40:40|152477.8|152347.8|152480.5|152350.5|152489.5|152359.5|152477.3|152347.3|36
1610480450000|2021-01-12 19:40:50|152482.5|152352.5|152480.3|152350.3|152485.9|152355.9|152478.1|152348.1|30
1610480460000|2021-01-12 19:41:00|152481.3|152351.3|152454.6|152364.6|152486.1|152364.6|152454.6|152350.1|26
1610480470000|2021-01-12 19:41:10|152459.5|152369.5|152459.9|152369.9|152466.9|152376.9|152454.6|152364.6|30
1610480480000|2021-01-12 19:41:20|152459.8|152369.8|152459.9|152369.9|152465.3|152375.3|152457.9|152367.9|25
1610480490000|2021-01-12 19:41:30|152460.1|152370.1|152496.3|152406.3|152496.3|152406.3|152457.4|152367.4|31
1610480500000|2021-01-12 19:41:40|152501.3|152411.3|152498.3|152408.3|152517.7|152427.7|152498.3|152408.3|36
1610480510000|2021-01-12 19:41:50|152511.4|152381.4|152465.6|152375.6|152511.4|152383.1|152460.4|152370.4|31
1610480520000|2021-01-12 19:42:00|152469.6|152379.6|152468.1|152378.1|152472.9|152382.9|152455|152365|35
1610480530000|2021-01-12 19:42:10|152463.9|152373.9|152459.6|152369.6|152470.8|152380.8|152456.5|152366.5|25
1610480540000|2021-01-12 19:42:20|152461.9|152371.9|152469.5|152379.5|152472.3|152382.3|152461.9|152371.9|22
1610480550000|2021-01-12 19:42:30|152470.1|152380.1|152475.3|152385.3|152485|152395|152467.1|152377.1|21
1610480560000|2021-01-12 19:42:40|152470.9|152380.9|152467.8|152377.8|152479.9|152389.9|152458.9|152368.9|22
1610480570000|2021-01-12 19:42:50|152468.7|152378.7|152470.8|152380.8|152500.9|152388|152464|152362.4|29
1610480580000|2021-01-12 19:43:00|152472|152382|152463.5|152373.5|152472|152382|152460.5|152370.5|27
1610480590000|2021-01-12 19:43:10|152465.8|152375.8|152462.6|152372.6|152472.9|152382.9|152460.5|152370.5|26
1610480600000|2021-01-12 19:43:20|152462.4|152372.4|152468.6|152378.6|152489.7|152399.7|152460.4|152370.4|25
1610480610000|2021-01-12 19:43:30|152467.9|152377.9|152500.3|152410.3|152511.7|152421.7|152464|152374|29
1610480620000|2021-01-12 19:43:40|152509.3|152419.3|152507.2|152417.2|152517.9|152427.9|152499.6|152409.6|31
1610480630000|2021-01-12 19:43:50|152499|152409|152477.9|152387.9|152499|152409|152463.1|152373.1|24
1610480640000|2021-01-12 19:44:00|152478.4|152388.4|152470.2|152380.2|152484.2|152394.2|152463.7|152373.7|29
1610480650000|2021-01-12 19:44:10|152472.5|152382.5|152466.1|152376.1|152481.4|152391.4|152461.5|152371.5|26
1610480660000|2021-01-12 19:44:20|152466.9|152376.9|152464.6|152374.6|152466.9|152376.9|152462.1|152372.1|19
1610480670000|2021-01-12 19:44:30|152466|152376|152464.4|152374.4|152466.2|152376.2|152461.4|152371.4|18
1610480680000|2021-01-12 19:44:40|152464.9|152374.9|152461.1|152371.1|152480.7|152390.7|152460|152370|25
1610480690000|2021-01-12 19:44:50|152461.5|152371.5|152456.9|152366.9|152461.5|152371.5|152455.1|152365.1|21
1610480700000|2021-01-12 19:45:00|152452.1|152362.1|152375.7|152245.7|152452.1|152362.1|152375.6|152245.6|35
1610480710000|2021-01-12 19:45:10|152376.7|152246.7|152422.8|152332.8|152424.8|152333|152376.7|152246.7|32
1610480720000|2021-01-12 19:45:20|152422.2|152332.2|152421.3|152331.3|152427.3|152337.3|152418.1|152328.1|28
1610480730000|2021-01-12 19:45:30|152423.3|152333.3|152433.7|152303.7|152462.9|152345.6|152421|152300|35
1610480740000|2021-01-12 19:45:40|152429.2|152299.2|152450.1|152320.1|152451.5|152321.5|152428.7|152298.7|32
1610480750000|2021-01-12 19:45:50|152448.4|152318.4|152445.1|152315.1|152453.4|152323.4|152438.1|152308.1|32
1610480760000|2021-01-12 19:46:00|152445.7|152315.7|152431.4|152341.4|152453.8|152344.7|152431.2|152313.9|25
1610480770000|2021-01-12 19:46:10|152432.6|152342.6|152459.9|152369.9|152467.1|152377.1|152430.8|152340.8|26
1610480780000|2021-01-12 19:46:20|152459|152369|152471.6|152381.6|152473.1|152383.1|152452.5|152362.5|28
1610480790000|2021-01-12 19:46:30|152470.3|152380.3|152494.8|152404.8|152494.8|152404.8|152470.3|152380.3|25
1610480800000|2021-01-12 19:46:40|152494.6|152404.6|152503|152413|152512.5|152422.5|152493.2|152403.2|30
1610480810000|2021-01-12 19:46:50|152498.1|152408.1|152501.4|152411.4|152503.5|152413.5|152497.2|152407.2|19
1610480820000|2021-01-12 19:47:00|152501.3|152411.3|152499.3|152409.3|152509.7|152419.7|152499.3|152409.3|23
1610480830000|2021-01-12 19:47:10|152502.2|152412.2|152473.7|152383.7|152502.2|152412.2|152472.7|152382.7|32
1610480840000|2021-01-12 19:47:20|152472.3|152382.3|152463.3|152333.3|152472.3|152382.3|152450.8|152328.7|33
1610480850000|2021-01-12 19:47:30|152460.7|152330.7|152455|152325|152463.1|152333.1|152454|152324|31
1610480860000|2021-01-12 19:47:40|152454.9|152324.9|152460|152330|152460.6|152330.6|152454.1|152324.1|33
1610480870000|2021-01-12 19:47:50|152460.3|152330.3|152472.8|152342.8|152473.3|152343.3|152459.1|152329.1|34
1610480880000|2021-01-12 19:48:00|152474.3|152344.3|152474.6|152344.6|152478.7|152348.7|152473.9|152343.9|23
1610480890000|2021-01-12 19:48:10|152475.4|152345.4|152428.2|152338.2|152475.5|152358.7|152428.2|152334.7|28
1610480900000|2021-01-12 19:48:20|152427.9|152337.9|152434.8|152344.8|152444.1|152354.1|152427.9|152337.9|35
1610480910000|2021-01-12 19:48:30|152436.3|152346.3|152438.5|152348.5|152440.4|152350.4|152434.6|152344.6|31
1610480920000|2021-01-12 19:48:40|152447.5|152357.5|152465.1|152335.1|152469.4|152361.7|152440.7|152332.9|32
1610480930000|2021-01-12 19:48:50|152464.2|152334.2|152444.7|152314.7|152464.2|152347.6|152433|152312.4|32
1610480940000|2021-01-12 19:49:00|152445|152315|152444.2|152314.2|152445.4|152315.4|152442.2|152312.2|29
1610480950000|2021-01-12 19:49:10|152444.1|152314.1|152468.9|152338.9|152468.9|152341.4|152426.8|152313.5|35
1610480960000|2021-01-12 19:49:20|152468.2|152338.2|152471.7|152341.7|152472.9|152342.9|152468.2|152338.2|27
1610480970000|2021-01-12 19:49:30|152472.2|152342.2|152468.4|152338.4|152472.2|152342.2|152467.6|152337.6|24
1610480980000|2021-01-12 19:49:40|152468.5|152338.5|152460.4|152330.4|152471.1|152341.1|152457.2|152327.2|32
1610480990000|2021-01-12 19:49:50|152456.4|152326.4|152471.7|152341.7|152474.1|152344.1|152453.8|152323.8|30
1610481000000|2021-01-12 19:50:00|152474.5|152344.5|152490.3|152360.3|152490.3|152360.3|152467.6|152337.6|29
1610481010000|2021-01-12 19:50:10|152491.4|152361.4|152494.7|152364.7|152495.6|152365.6|152490.5|152360.5|25
1610481020000|2021-01-12 19:50:20|152495.1|152365.1|152492.9|152362.9|152495.5|152365.5|152491.4|152361.4|20
1610481030000|2021-01-12 19:50:30|152492.6|152362.6|152491.9|152361.9|152494.6|152364.6|152491.7|152361.7|17
1610481040000|2021-01-12 19:50:40|152491.7|152361.7|152483.8|152393.8|152491.7|152396.4|152472.6|152361.6|28
1610481050000|2021-01-12 19:50:50|152483.7|152393.7|152474.6|152384.6|152483.7|152393.7|152473.6|152383.6|20
1610481060000|2021-01-12 19:51:00|152475|152385|152468.1|152378.1|152475.2|152385.2|152455.5|152365.5|19
1610481070000|2021-01-12 19:51:10|152467.6|152377.6|152530.7|152400.7|152537.9|152426.4|152464.4|152374.4|27
1610481080000|2021-01-12 19:51:20|152539.3|152409.3|152540|152410|152545.5|152415.5|152527.1|152397.1|35
1610481090000|2021-01-12 19:51:30|152540.3|152410.3|152532.8|152442.8|152580.6|152450.6|152532.8|152410.3|31
1610481100000|2021-01-12 19:51:40|152526.9|152436.9|152538.6|152448.6|152538.6|152448.6|152526.9|152436.9|23
1610481110000|2021-01-12 19:51:50|152540.4|152450.4|152540.5|152450.5|152540.6|152450.6|152525.1|152435.1|19
1610481120000|2021-01-12 19:52:00|152539.7|152449.7|152543.4|152453.4|152543.4|152453.4|152539.5|152449.5|18
1610481130000|2021-01-12 19:52:10|152544|152454|152545.1|152455.1|152548.1|152458.1|152543.6|152453.6|18
1610481140000|2021-01-12 19:52:20|152545|152455|152551.3|152421.3|152567.2|152455|152545|152419.4|22
1610481150000|2021-01-12 19:52:30|152551.5|152421.5|152557.7|152427.7|152558.8|152428.8|152547.5|152417.5|26
1610481160000|2021-01-12 19:52:40|152557.9|152427.9|152523.7|152433.7|152557.9|152444.2|152511.4|152421.4|28
1610481170000|2021-01-12 19:52:50|152520|152430|152512|152422|152527.7|152437.7|152509.2|152419.2|31
1610481180000|2021-01-12 19:53:00|152512.9|152422.9|152556.4|152466.4|152565.5|152467.5|152512.9|152422.9|30
1610481190000|2021-01-12 19:53:10|152555.1|152465.1|152573.3|152483.3|152581.5|152491.5|152552|152462|27
1610481200000|2021-01-12 19:53:20|152576.7|152486.7|152576.4|152486.4|152576.9|152486.9|152574.8|152484.8|22
1610481210000|2021-01-12 19:53:30|152576.8|152486.8|152573.8|152483.8|152579.1|152489.1|152573.8|152483.8|21
1610481220000|2021-01-12 19:53:40|152572.6|152482.6|152572.6|152482.6|152575.1|152485.1|152570.7|152480.7|17
1610481230000|2021-01-12 19:53:50|152604.8|152514.8|152669.8|152539.8|152669.8|152539.8|152604.8|152514.8|31
1610481240000|2021-01-12 19:54:00|152670|152540|152694.3|152564.3|152694.3|152576.3|152653.6|152531.9|32
1610481250000|2021-01-12 19:54:10|152704.1|152574.1|152706.1|152576.1|152725.8|152595.8|152692.8|152562.8|36
1610481260000|2021-01-12 19:54:20|152707.4|152577.4|152709.1|152579.1|152711.5|152581.5|152704.3|152574.3|21
1610481270000|2021-01-12 19:54:30|152705.7|152575.7|152713.4|152583.4|152713.4|152583.4|152702.5|152572.5|23
1610481280000|2021-01-12 19:54:40|152712.3|152582.3|152728.1|152598.1|152743.8|152613.8|152706.2|152576.2|22
1610481290000|2021-01-12 19:54:50|152728|152598|152706.3|152576.3|152732.3|152602.3|152706.1|152576.1|19
1610481300000|2021-01-12 19:55:00|152706.5|152576.5|152718|152588|152718|152588|152704.9|152574.9|31
1610481310000|2021-01-12 19:55:10|152709.4|152579.4|152706.2|152576.2|152723.6|152593.6|152703.3|152573.3|34
1610481320000|2021-01-12 19:55:20|152707.4|152577.4|152699.6|152569.6|152707.4|152577.4|152699.6|152569.6|21
1610481330000|2021-01-12 19:55:30|152693.7|152563.7|152707.1|152577.1|152708.6|152578.6|152692.8|152562.8|33
1610481340000|2021-01-12 19:55:40|152707.6|152577.6|152693.8|152563.8|152709.3|152579.3|152691.9|152561.9|32
1610481350000|2021-01-12 19:55:50|152693.3|152563.3|152692|152562|152694.6|152564.6|152689.9|152559.9|14
1610481360000|2021-01-12 19:56:00|152692.1|152562.1|152690.9|152560.9|152698.7|152568.7|152690.9|152560.9|30
1610481370000|2021-01-12 19:56:10|152691.4|152561.4|152680|152550|152693.3|152563.3|152679.6|152549.6|27
1610481380000|2021-01-12 19:56:20|152679.1|152549.1|152698.4|152568.4|152711.7|152581.7|152679.1|152549.1|26
1610481390000|2021-01-12 19:56:30|152697.4|152567.4|152697|152567|152699.3|152569.3|152694.5|152564.5|15
1610481400000|2021-01-12 19:56:40|152697.7|152567.7|152699.6|152569.6|152713.4|152583.4|152697.3|152567.3|17
1610481410000|2021-01-12 19:56:50|152701.6|152571.6|152699.7|152569.7|152702.7|152572.7|152698.1|152568.1|15
1610481420000|2021-01-12 19:57:00|152700.5|152570.5|152700.4|152570.4|152702.1|152572.1|152698.9|152568.9|19
1610481430000|2021-01-12 19:57:10|152700.5|152570.5|152694.5|152564.5|152701.4|152571.4|152692.5|152562.5|20
1610481440000|2021-01-12 19:57:20|152694.4|152564.4|152688.5|152558.5|152694.5|152564.5|152682.5|152552.5|23
1610481450000|2021-01-12 19:57:30|152686.8|152556.8|152681.5|152551.5|152687.4|152557.4|152681.2|152551.2|15
1610481460000|2021-01-12 19:57:40|152681.6|152551.6|152679.8|152549.8|152683.9|152553.9|152679.6|152549.6|13
1610481470000|2021-01-12 19:57:50|152678.9|152548.9|152682.7|152552.7|152688.2|152558.2|152678.8|152548.8|17
1610481480000|2021-01-12 19:58:00|152681.7|152551.7|152697.5|152567.5|152710|152580|152681.7|152551.7|29
1610481490000|2021-01-12 19:58:10|152697.9|152567.9|152690.9|152560.9|152699.2|152569.2|152689.2|152559.2|25
1610481500000|2021-01-12 19:58:20|152690.7|152560.7|152706.6|152576.6|152710.8|152580.8|152688.8|152558.8|26
1610481510000|2021-01-12 19:58:30|152704.9|152574.9|152697.8|152567.8|152708.7|152578.7|152697.8|152567.8|11
1610481520000|2021-01-12 19:58:40|152697.9|152567.9|152749.9|152619.9|152751.7|152621.7|152697.9|152567.9|29
1610481530000|2021-01-12 19:58:50|152750.1|152620.1|152768|152638|152769.7|152639.7|152744.3|152614.3|29
1610481540000|2021-01-12 19:59:00|152765.4|152635.4|152765.5|152635.5|152768.5|152638.5|152763.6|152633.6|19
1610481550000|2021-01-12 19:59:10|152765.8|152635.8|152757|152627|152770.8|152640.8|152729.4|152599.4|29
1610481560000|2021-01-12 19:59:20|152756.7|152626.7|152742|152612|152761.1|152631.1|152742|152612|20
1610481570000|2021-01-12 19:59:30|152745.7|152615.7|152760.7|152630.7|152761.1|152631.1|152737.2|152607.2|26
1610481580000|2021-01-12 19:59:40|152760|152630|152760.6|152630.6|152763.8|152633.8|152750|152620|19
1610481590000|2021-01-12 19:59:50|152760.4|152630.4|152707.5|152577.5|152760.4|152630.4|152705|152575|33
1610481600000|2021-01-12 20:00:00|152708.5|152578.5|152691.8|152561.8|152713.3|152583.3|152691.8|152561.8|29
1610481610000|2021-01-12 20:00:10|152694.7|152564.7|152731.5|152601.5|152734.2|152604.2|152688.8|152558.8|27
1610481620000|2021-01-12 20:00:20|152726.2|152596.2|152741.8|152611.8|152749.3|152619.3|152726.2|152596.2|28
1610481630000|2021-01-12 20:00:30|152744.8|152614.8|152760.7|152630.7|152761.9|152631.9|152740.8|152610.8|34
1610481640000|2021-01-12 20:00:40|152761.5|152631.5|152771.3|152641.3|152772|152642|152760.9|152630.9|22
1610481650000|2021-01-12 20:00:50|152769.8|152639.8|152758.2|152628.2|152772|152642|152750.4|152620.4|29
1610481660000|2021-01-12 20:01:00|152758.7|152628.7|152740.2|152610.2|152763|152633|152740.2|152610.2|27
1610481670000|2021-01-12 20:01:10|152739.6|152609.6|152735.4|152605.4|152739.6|152609.6|152729|152599|31
1610481680000|2021-01-12 20:01:20|152735.3|152605.3|152758.1|152628.1|152765|152635|152735|152605|37
1610481690000|2021-01-12 20:01:30|152762.7|152632.7|152752.8|152622.8|152764.2|152634.2|152737.1|152607.1|37
1610481700000|2021-01-12 20:01:40|152753.6|152623.6|152762.9|152632.9|152765.1|152635.1|152749.5|152619.5|29
1610481710000|2021-01-12 20:01:50|152769.1|152639.1|152765.2|152635.2|152775.9|152645.9|152747.8|152617.8|32
1610481720000|2021-01-12 20:02:00|152759.8|152629.8|152757.2|152627.2|152767.5|152637.5|152739.5|152609.5|28
1610481730000|2021-01-12 20:02:10|152757.9|152627.9|152770.7|152640.7|152775.3|152645.3|152757.9|152627.9|29
1610481740000|2021-01-12 20:02:20|152770.9|152640.9|152773|152643|152777.3|152647.3|152768.6|152638.6|19
1610481750000|2021-01-12 20:02:30|152771.6|152641.6|152761.1|152631.1|152771.6|152641.6|152728.7|152598.7|29
1610481760000|2021-01-12 20:02:40|152754.7|152624.7|152759.2|152629.2|152767.3|152637.3|152752|152622|28
1610481770000|2021-01-12 20:02:50|152758.1|152628.1|152756.9|152626.9|152763.2|152633.2|152756.2|152626.2|23
1610481780000|2021-01-12 20:03:00|152755|152625|152753.7|152623.7|152759.3|152629.3|152753.1|152623.1|21
1610481790000|2021-01-12 20:03:10|152753.8|152623.8|152745.2|152615.2|152755.3|152625.3|152732.7|152602.7|17
1610481800000|2021-01-12 20:03:20|152747.9|152617.9|152756.9|152626.9|152760.4|152630.4|152746.5|152616.5|26
1610481810000|2021-01-12 20:03:30|152756.1|152626.1|152768.7|152638.7|152769.8|152639.8|152753.7|152623.7|21
1610481820000|2021-01-12 20:03:40|152769.5|152639.5|152721.8|152591.8|152771.2|152641.2|152721.8|152591.8|25
1610481830000|2021-01-12 20:03:50|152719.8|152589.8|152716.5|152586.5|152723.1|152593.1|152714.8|152584.8|31
1610481840000|2021-01-12 20:04:00|152719.9|152589.9|152702.5|152572.5|152723.4|152593.4|152702.5|152572.5|30
1610481850000|2021-01-12 20:04:10|152703.2|152573.2|152721.7|152591.7|152723.7|152593.7|152702.4|152572.4|31
1610481860000|2021-01-12 20:04:20|152721.6|152591.6|152725.3|152595.3|152726.2|152596.2|152716.3|152586.3|27
1610481870000|2021-01-12 20:04:30|152725.2|152595.2|152716.4|152586.4|152725.2|152595.2|152715.3|152585.3|33
1610481880000|2021-01-12 20:04:40|152714.3|152584.3|152700.7|152570.7|152724.8|152594.8|152688.1|152558.1|33
1610481890000|2021-01-12 20:04:50|152701.8|152571.8|152695.5|152565.5|152704.2|152574.2|152695.3|152565.3|22
1610481900000|2021-01-12 20:05:00|152696.1|152566.1|152705.6|152575.6|152705.6|152575.6|152695.7|152565.7|24
1610481910000|2021-01-12 20:05:10|152702.5|152572.5|152696.1|152566.1|152704.9|152574.9|152687.3|152557.3|19
1610481920000|2021-01-12 20:05:20|152696|152566|152699.9|152569.9|152705|152575|152689.8|152559.8|18
1610481930000|2021-01-12 20:05:30|152701.5|152571.5|152689.4|152559.4|152706.4|152576.4|152682.3|152552.3|24
1610481940000|2021-01-12 20:05:40|152686.8|152556.8|152699.5|152569.5|152711.1|152581.1|152684.5|152554.5|35
1610481950000|2021-01-12 20:05:50|152701.5|152571.5|152714.7|152584.7|152718.2|152588.2|152701.1|152571.1|34
1610481960000|2021-01-12 20:06:00|152714.8|152584.8|152713.9|152583.9|152720|152590|152711.7|152581.7|22
1610481970000|2021-01-12 20:06:10|152718.2|152588.2|152747.3|152617.3|152755.7|152625.7|152718.2|152588.2|35
1610481980000|2021-01-12 20:06:20|152742|152612|152738.1|152608.1|152749|152619|152735.9|152605.9|22
1610481990000|2021-01-12 20:06:30|152738|152608|152744.1|152614.1|152754.8|152624.8|152735.6|152605.6|30
1610482000000|2021-01-12 20:06:40|152740.5|152610.5|152705.1|152575.1|152740.5|152610.5|152702.1|152572.1|32
1610482010000|2021-01-12 20:06:50|152703.9|152573.9|152701.2|152571.2|152706.4|152576.4|152684.9|152554.9|33
1610482020000|2021-01-12 20:07:00|152699.7|152569.7|152698.3|152568.3|152703.7|152573.7|152697.9|152567.9|18
1610482030000|2021-01-12 20:07:10|152698.9|152568.9|152698.5|152568.5|152698.9|152568.9|152687.8|152557.8|27
1610482040000|2021-01-12 20:07:20|152698.8|152568.8|152698.4|152568.4|152703|152573|152697.3|152567.3|18
1610482050000|2021-01-12 20:07:30|152695.6|152565.6|152692.2|152562.2|152696.7|152566.7|152680.8|152550.8|30
1610482060000|2021-01-12 20:07:40|152689.4|152559.4|152699.5|152569.5|152702.6|152572.6|152688.4|152558.4|38
1610482070000|2021-01-12 20:07:50|152697.7|152567.7|152694.1|152564.1|152700.2|152570.2|152689.3|152559.3|34
1610482080000|2021-01-12 20:08:00|152690.3|152560.3|152696.3|152566.3|152697.3|152567.3|152690.3|152560.3|24
1610482090000|2021-01-12 20:08:10|152696.5|152566.5|152696.7|152566.7|152698.6|152568.6|152693.2|152563.2|18
1610482100000|2021-01-12 20:08:20|152696.9|152566.9|152691.4|152561.4|152701|152571|152691.4|152561.4|16
1610482110000|2021-01-12 20:08:30|152687.1|152557.1|152693.1|152563.1|152698.1|152568.1|152686.1|152556.1|15
1610482120000|2021-01-12 20:08:40|152695.2|152565.2|152693.7|152563.7|152706.7|152588.5|152674.9|152559.8|19
1610482130000|2021-01-12 20:08:50|152692.7|152562.7|152693.4|152563.4|152705.8|152575.8|152687.9|152557.9|31
1610482140000|2021-01-12 20:09:00|152691.3|152561.3|152689.9|152559.9|152699.7|152569.7|152685.1|152555.1|30
1610482150000|2021-01-12 20:09:10|152690.8|152560.8|152690.7|152560.7|152692.9|152562.9|152684.4|152554.4|25
1610482160000|2021-01-12 20:09:20|152693.5|152563.5|152687.5|152557.5|152693.5|152563.5|152684.7|152554.7|27
1610482170000|2021-01-12 20:09:30|152687|152557|152708.8|152578.8|152713|152583|152681.5|152551.5|29
1610482180000|2021-01-12 20:09:40|152704.9|152574.9|152698.6|152568.6|152714.4|152584.4|152695.9|152565.9|32
1610482190000|2021-01-12 20:09:50|152699.2|152569.2|152695.2|152565.2|152700.3|152570.3|152695.2|152565.2|28
1610482200000|2021-01-12 20:10:00|152695.7|152565.7|152693.5|152563.5|152698.1|152568.1|152691.2|152561.2|27
1610482210000|2021-01-12 20:10:10|152693.3|152563.3|152697.5|152567.5|152700.9|152570.9|152692.5|152562.5|28
1610482220000|2021-01-12 20:10:20|152699.5|152569.5|152700.7|152570.7|152701.1|152571.1|152688.2|152558.2|20
1610482230000|2021-01-12 20:10:30|152696.8|152566.8|152704.4|152574.4|152706.6|152576.6|152694.7|152564.7|29
1610482240000|2021-01-12 20:10:40|152702|152572|152694.6|152564.6|152702|152572|152689.1|152559.1|21
1610482250000|2021-01-12 20:10:50|152694.5|152564.5|152690.8|152560.8|152694.5|152564.5|152683.5|152553.5|27
1610482260000|2021-01-12 20:11:00|152692.7|152562.7|152698.5|152568.5|152698.5|152568.5|152687|152557|20
1610482270000|2021-01-12 20:11:10|152693.3|152563.3|152681.1|152551.1|152700.8|152581.9|152662.8|152551.1|31
1610482280000|2021-01-12 20:11:20|152684.7|152554.7|152691.6|152561.6|152693.7|152563.7|152681.2|152551.2|27
1610482290000|2021-01-12 20:11:30|152688.5|152558.5|152692.8|152562.8|152695.2|152565.2|152688.5|152558.5|27
1610482300000|2021-01-12 20:11:40|152692.9|152562.9|152689.9|152559.9|152695.4|152565.4|152686.7|152556.7|30
1610482310000|2021-01-12 20:11:50|152686.6|152556.6|152692.4|152562.4|152705.5|152575.5|152686.6|152556.6|30
1610482320000|2021-01-12 20:12:00|152691.6|152561.6|152702.2|152572.2|152712.5|152582.5|152691.4|152561.4|29
1610482330000|2021-01-12 20:12:10|152705.5|152575.5|152701.4|152571.4|152712.8|152582.8|152690|152560|32
1610482340000|2021-01-12 20:12:20|152702.1|152572.1|152707.6|152577.6|152711.6|152581.6|152697.8|152567.8|24
1610482350000|2021-01-12 20:12:30|152701.1|152571.1|152715.4|152585.4|152718.2|152588.2|152699.8|152569.8|27
1610482360000|2021-01-12 20:12:40|152715.5|152585.5|152735.8|152605.8|152746.6|152616.6|152709.7|152579.7|30
1610482370000|2021-01-12 20:12:50|152735.7|152605.7|152725.7|152595.7|152735.7|152605.7|152724.4|152594.4|31
1610482380000|2021-01-12 20:13:00|152720.1|152590.1|152718.5|152588.5|152725.7|152595.7|152716.5|152586.5|33
1610482390000|2021-01-12 20:13:10|152718.7|152588.7|152722.4|152592.4|152723.6|152593.6|152717.6|152587.6|28
1610482400000|2021-01-12 20:13:20|152723|152593|152704.4|152574.4|152737.3|152607.3|152704.4|152574.4|33
1610482410000|2021-01-12 20:13:30|152705.9|152575.9|152711.6|152581.6|152716.2|152586.2|152705.9|152575.9|27
1610482420000|2021-01-12 20:13:40|152708.2|152578.2|152701.9|152571.9|152708.2|152578.2|152701.8|152571.8|27
1610482430000|2021-01-12 20:13:50|152701.4|152571.4|152704.5|152574.5|152706.9|152576.9|152701.4|152571.4|31
1610482440000|2021-01-12 20:14:00|152701.6|152571.6|152704.8|152574.8|152705.7|152575.7|152695.1|152565.1|28
1610482450000|2021-01-12 20:14:10|152704.1|152574.1|152707.1|152577.1|152710.7|152580.7|152696.9|152566.9|28
1610482460000|2021-01-12 20:14:20|152708.8|152578.8|152706|152576|152709.5|152579.5|152703.5|152573.5|28
1610482470000|2021-01-12 20:14:30|152704.9|152574.9|152697.8|152567.8|152706.1|152576.1|152695.6|152565.6|22
1610482480000|2021-01-12 20:14:40|152699.3|152569.3|152704.3|152574.3|152705.1|152575.1|152696.7|152566.7|21
1610482490000|2021-01-12 20:14:50|152704.1|152574.1|152708.4|152578.4|152716.3|152586.3|152704|152574|36
1610482500000|2021-01-12 20:15:00|152710.9|152580.9|152711.1|152581.1|152718.9|152588.9|152708.2|152578.2|31
1610482510000|2021-01-12 20:15:10|152710.9|152580.9|152705.4|152575.4|152713.1|152583.1|152705.3|152575.3|35
1610482520000|2021-01-12 20:15:20|152706|152576|152706.7|152576.7|152709.7|152579.7|152702.3|152572.3|18
1610482530000|2021-01-12 20:15:30|152705.2|152575.2|152705.5|152575.5|152708.7|152578.7|152702.6|152572.6|20
1610482540000|2021-01-12 20:15:40|152705.6|152575.6|152698.3|152568.3|152705.6|152575.6|152698.3|152568.3|25
1610482550000|2021-01-12 20:15:50|152698.1|152568.1|152682.5|152592.5|152699.8|152595.5|152673.5|152563.3|21
1610482560000|2021-01-12 20:16:00|152707.2|152577.2|152699|152569|152708.1|152591.7|152673.3|152567.6|26
1610482570000|2021-01-12 20:16:10|152698.7|152568.7|152705.7|152575.7|152709.8|152584.9|152674.9|152562.8|29
1610482580000|2021-01-12 20:16:20|152706.5|152576.5|152703.4|152573.4|152709|152579|152698.4|152568.4|25
1610482590000|2021-01-12 20:16:30|152701.4|152571.4|152704.5|152574.5|152733.7|152611.2|152697.2|152567.2|33
1610482600000|2021-01-12 20:16:40|152706.6|152576.6|152704.1|152574.1|152709.1|152579.1|152704.1|152574.1|31
1610482610000|2021-01-12 20:16:50|152706|152576|152706.8|152576.8|152733.3|152603.3|152703.1|152573.1|32
1610482620000|2021-01-12 20:17:00|152708|152578|152708.9|152578.9|152710.6|152580.6|152702.4|152572.4|29
1610482630000|2021-01-12 20:17:10|152708.8|152578.8|152711.6|152581.6|152712.5|152582.5|152704.9|152574.9|26
1610482640000|2021-01-12 20:17:20|152711.3|152581.3|152707.2|152577.2|152714|152584|152705|152575|34
1610482650000|2021-01-12 20:17:30|152705.8|152575.8|152700.8|152570.8|152708.1|152578.1|152700.8|152570.8|31
1610482660000|2021-01-12 20:17:40|152701.6|152571.6|152704.1|152574.1|152707.8|152577.8|152701.6|152571.6|27
1610482670000|2021-01-12 20:17:50|152704|152574|152703.2|152573.2|152707.6|152577.6|152694.7|152564.7|30
1610482680000|2021-01-12 20:18:00|152700.4|152570.4|152704.1|152574.1|152708.3|152599|152674.6|152559.3|30
1610482690000|2021-01-12 20:18:10|152702.5|152572.5|152709.6|152579.6|152713.5|152583.5|152699.2|152569.2|28
1610482700000|2021-01-12 20:18:20|152708.9|152578.9|152698.1|152568.1|152709.4|152579.4|152696.8|152566.8|27
1610482710000|2021-01-12 20:18:30|152702|152572|152693.3|152563.3|152714.1|152584.1|152666.3|152557.8|34
1610482720000|2021-01-12 20:18:40|152692.2|152562.2|152679.9|152549.9|152699.2|152569.2|152674.3|152544.3|36
1610482730000|2021-01-12 20:18:50|152679.7|152549.7|152687.2|152557.2|152687.8|152557.8|152679.7|152549.7|29
1610482740000|2021-01-12 20:19:00|152690.1|152560.1|152683.5|152553.5|152691.9|152561.9|152683.4|152553.4|25
1610482750000|2021-01-12 20:19:10|152683.6|152553.6|152688.1|152558.1|152692.9|152562.9|152672.5|152542.5|30
1610482760000|2021-01-12 20:19:20|152683.2|152553.2|152688.7|152558.7|152692.7|152562.7|152678|152548|32
1610482770000|2021-01-12 20:19:30|152694.8|152564.8|152677.2|152547.2|152694.9|152564.9|152677.2|152547.2|28
1610482780000|2021-01-12 20:19:40|152680.2|152550.2|152677.7|152547.7|152685.8|152555.8|152673.7|152543.7|32
1610482790000|2021-01-12 20:19:50|152677.6|152547.6|152670.5|152540.5|152679.7|152549.7|152670.5|152540.5|30
1610482800000|2021-01-12 20:20:00|152670.3|152540.3|152661.9|152531.9|152671.8|152541.8|152661.5|152531.5|33
1610482810000|2021-01-12 20:20:10|152661.3|152531.3|152641.2|152511.2|152670.6|152540.6|152639.9|152509.9|27
1610482820000|2021-01-12 20:20:20|152640.4|152510.4|152629.1|152499.1|152640.4|152510.4|152621.9|152491.9|27
1610482830000|2021-01-12 20:20:30|152636.7|152506.7|152636.8|152506.8|152640.6|152510.6|152631.3|152501.3|24
1610482840000|2021-01-12 20:20:40|152634.7|152504.7|152633.1|152503.1|152641.6|152511.6|152627.4|152497.4|24
1610482850000|2021-01-12 20:20:50|152633.2|152503.2|152633.5|152503.5|152634.1|152504.1|152630.4|152500.4|24
1610482860000|2021-01-12 20:21:00|152632.2|152502.2|152633.2|152503.2|152641.9|152511.9|152625.4|152495.4|28
1610482870000|2021-01-12 20:21:10|152630.8|152500.8|152639|152509|152641.2|152511.2|152630.1|152500.1|29
1610482880000|2021-01-12 20:21:20|152639.2|152509.2|152642.5|152512.5|152643.2|152513.2|152623.6|152493.6|32
1610482890000|2021-01-12 20:21:30|152645|152515|152636.6|152506.6|152651|152521|152622.3|152492.3|23
1610482900000|2021-01-12 20:21:40|152641.1|152511.1|152646.1|152516.1|152650.6|152520.6|152632.9|152502.9|34
1610482910000|2021-01-12 20:21:50|152645|152515|152641.6|152511.6|152655.8|152525.8|152634|152504|24
1610482920000|2021-01-12 20:22:00|152641.1|152511.1|152652.8|152522.8|152661.8|152531.8|152640.7|152510.7|29
1610482930000|2021-01-12 20:22:10|152651.2|152521.2|152636.2|152506.2|152654.8|152524.8|152633.7|152503.7|31
1610482940000|2021-01-12 20:22:20|152636.6|152506.6|152629.9|152499.9|152636.8|152506.8|152625.8|152495.8|28
1610482950000|2021-01-12 20:22:30|152630.4|152500.4|152626.7|152496.7|152633.4|152503.4|152622.3|152492.3|31
1610482960000|2021-01-12 20:22:40|152626.6|152496.6|152633.7|152503.7|152638.5|152508.5|152612.9|152482.9|30
1610482970000|2021-01-12 20:22:50|152635.8|152505.8|152641.8|152511.8|152646.6|152516.6|152633.7|152503.7|34
1610482980000|2021-01-12 20:23:00|152641.5|152511.5|152644.1|152514.1|152645.3|152515.3|152637.9|152507.9|20
1610482990000|2021-01-12 20:23:10|152644.3|152514.3|152645.7|152515.7|152647.1|152517.1|152630.9|152500.9|25
1610483000000|2021-01-12 20:23:20|152648.8|152518.8|152636.5|152506.5|152649.8|152519.8|152624.6|152494.6|19
1610483010000|2021-01-12 20:23:30|152637.8|152507.8|152650.8|152520.8|152650.8|152520.8|152637.8|152507.8|14
1610483020000|2021-01-12 20:23:40|152650|152520|152644.2|152514.2|152655.3|152525.3|152639.1|152509.1|32
1610483030000|2021-01-12 20:23:50|152644.1|152514.1|152644.8|152514.8|152647.4|152517.4|152637.3|152507.3|30
1610483040000|2021-01-12 20:24:00|152643.7|152513.7|152636.2|152506.2|152646.5|152516.5|152634.8|152504.8|29
1610483050000|2021-01-12 20:24:10|152636.6|152506.6|152644.4|152514.4|152651.5|152521.5|152633|152503|32
1610483060000|2021-01-12 20:24:20|152636.7|152506.7|152645.9|152515.9|152652.1|152522.1|152636.7|152506.7|17
1610483070000|2021-01-12 20:24:30|152648|152518|152648.4|152518.4|152649.7|152519.7|152642.9|152512.9|21
1610483080000|2021-01-12 20:24:40|152647.5|152517.5|152634.3|152504.3|152652.7|152522.7|152634.3|152504.3|24
1610483090000|2021-01-12 20:24:50|152636.6|152506.6|152651.8|152521.8|152654.7|152524.7|152636.6|152506.6|24
1610483100000|2021-01-12 20:25:00|152649.3|152519.3|152638.2|152508.2|152652.3|152522.3|152638.2|152508.2|16
1610483110000|2021-01-12 20:25:10|152640.7|152510.7|152639.9|152509.9|152646|152516|152632.8|152502.8|36
1610483120000|2021-01-12 20:25:20|152633.6|152503.6|152628.2|152498.2|152641.9|152511.9|152623.4|152493.4|33
1610483130000|2021-01-12 20:25:30|152627.6|152497.6|152627.3|152497.3|152631|152501|152624.5|152494.5|21
1610483140000|2021-01-12 20:25:40|152617|152487|152628.7|152498.7|152633.7|152503.7|152617|152487|31
1610483150000|2021-01-12 20:25:50|152628.9|152498.9|152638.1|152508.1|152643.1|152513.1|152628.9|152498.9|27
1610483160000|2021-01-12 20:26:00|152642.6|152512.6|152645.1|152515.1|152652|152522|152632.8|152502.8|17
1610483170000|2021-01-12 20:26:10|152643.5|152513.5|152640.4|152510.4|152648.9|152518.9|152636|152506|29
1610483180000|2021-01-12 20:26:20|152639.2|152509.2|152635.6|152505.6|152650.9|152520.9|152633.3|152503.3|25
1610483190000|2021-01-12 20:26:30|152635.2|152505.2|152645.9|152515.9|152646.6|152516.6|152629.8|152499.8|28
1610483200000|2021-01-12 20:26:40|152642.3|152512.3|152651.1|152521.1|152651.1|152521.1|152628|152498|28
1610483210000|2021-01-12 20:26:50|152648.6|152518.6|152638.1|152508.1|152648.7|152518.7|152626.1|152496.1|22
1610483220000|2021-01-12 20:27:00|152640.4|152510.4|152630.9|152500.9|152642.1|152512.1|152629.2|152499.2|29
1610483230000|2021-01-12 20:27:10|152633.4|152503.4|152646|152516|152646|152516|152628.6|152498.6|34
1610483240000|2021-01-12 20:27:20|152641.5|152511.5|152639.2|152509.2|152647.2|152517.2|152639.2|152509.2|6
1610483250000|2021-01-12 20:27:30|152635.1|152505.1|152625.3|152495.3|152637.1|152507.1|152622.5|152492.5|33
1610483260000|2021-01-12 20:27:40|152627.2|152497.2|152620|152490|152637|152507|152620|152490|31
1610483270000|2021-01-12 20:27:50|152619.8|152489.8|152623.5|152493.5|152638.3|152508.3|152616.3|152486.3|28
1610483280000|2021-01-12 20:28:00|152624.6|152494.6|152623.7|152493.7|152628.9|152498.9|152623.7|152493.7|18
1610483290000|2021-01-12 20:28:10|152623.5|152493.5|152625.4|152495.4|152627.4|152497.4|152617.5|152487.5|22
1610483300000|2021-01-12 20:28:20|152625.2|152495.2|152631.2|152501.2|152631.7|152501.7|152622.3|152492.3|30
1610483310000|2021-01-12 20:28:30|152631.5|152501.5|152622.6|152492.6|152631.5|152501.5|152620.7|152490.7|23
1610483320000|2021-01-12 20:28:40|152624.1|152494.1|152627.4|152497.4|152627.7|152497.7|152618.6|152488.6|16
1610483330000|2021-01-12 20:28:50|152628.4|152498.4|152611.6|152481.6|152628.4|152498.4|152611.6|152481.6|32
1610483340000|2021-01-12 20:29:00|152611.8|152481.8|152610.3|152480.3|152617.1|152487.1|152608.2|152478.2|32
1610483350000|2021-01-12 20:29:10|152610.2|152480.2|152614.8|152484.8|152615.4|152485.4|152609.7|152479.7|28
1610483360000|2021-01-12 20:29:20|152615.1|152485.1|152620.7|152490.7|152620.7|152490.7|152612.3|152482.3|31
1610483370000|2021-01-12 20:29:30|152638.9|152508.9|152627.6|152497.6|152638.9|152514.8|152604.8|152484.2|34
1610483380000|2021-01-12 20:29:40|152630.4|152500.4|152646.6|152516.6|152654.5|152524.5|152611.9|152481.9|36
1610483390000|2021-01-12 20:29:50|152647.8|152517.8|152649.4|152519.4|152655.8|152525.8|152647.6|152517.6|25
1610483400000|2021-01-12 20:30:00|152649.3|152519.3|152649|152519|152654.8|152524.8|152649|152519|30
1610483410000|2021-01-12 20:30:10|152649.3|152519.3|152660.3|152530.3|152660.3|152530.3|152648.6|152518.6|18
1610483420000|2021-01-12 20:30:20|152660.4|152530.4|152658.7|152528.7|152662.5|152532.5|152652.8|152522.8|18
1610483430000|2021-01-12 20:30:30|152657.7|152527.7|152659.6|152529.6|152659.6|152529.6|152648|152518|16
1610483440000|2021-01-12 20:30:40|152655.6|152525.6|152664.9|152534.9|152664.9|152534.9|152653.2|152523.2|19
1610483450000|2021-01-12 20:30:50|152666.8|152536.8|152639.9|152509.9|152667|152537|152629.8|152499.8|25
1610483460000|2021-01-12 20:31:00|152639.2|152509.2|152631.2|152501.2|152644.8|152514.8|152626.7|152496.7|29
1610483470000|2021-01-12 20:31:10|152632.2|152502.2|152638.1|152508.1|152641.1|152511.1|152632|152502|24
1610483480000|2021-01-12 20:31:20|152637.4|152507.4|152641.7|152511.7|152641.9|152511.9|152627.5|152497.5|23
1610483490000|2021-01-12 20:31:30|152641.5|152511.5|152633.7|152503.7|152642.7|152512.7|152632.2|152502.2|27
1610483500000|2021-01-12 20:31:40|152635.7|152505.7|152636.7|152506.7|152641|152511|152631.5|152501.5|23
1610483510000|2021-01-12 20:31:50|152638.4|152508.4|152577.1|152487.1|152652.2|152522.2|152571.5|152471.1|31
1610483520000|2021-01-12 20:32:00|152579.1|152489.1|152575.8|152485.8|152580.4|152490.4|152574.5|152484.5|22
1610483530000|2021-01-12 20:32:10|152575|152485|152578.4|152488.4|152580.1|152490.1|152575|152485|16
1610483540000|2021-01-12 20:32:20|152580.2|152490.2|152573.6|152483.6|152580.2|152490.2|152568.3|152478.3|15
1610483550000|2021-01-12 20:32:30|152573.9|152483.9|152575.6|152485.6|152575.6|152485.6|152571.6|152481.6|20
1610483560000|2021-01-12 20:32:40|152575.4|152485.4|152573.9|152483.9|152576.7|152486.7|152566.3|152476.3|19
1610483570000|2021-01-12 20:32:50|152573.3|152483.3|152576.7|152486.7|152577.2|152487.2|152569.2|152479.2|19
1610483580000|2021-01-12 20:33:00|152576.6|152486.6|152571.3|152481.3|152577.9|152487.9|152568.4|152478.4|11
1610483590000|2021-01-12 20:33:10|152572.8|152482.8|152572.8|152482.8|152577|152487|152572.4|152482.4|17
1610483600000|2021-01-12 20:33:20|152568.1|152478.1|152573|152483|152576.3|152486.3|152565.3|152475.3|29
1610483610000|2021-01-12 20:33:30|152573.1|152483.1|152575.7|152485.7|152578.1|152488.1|152568.8|152478.8|28
1610483620000|2021-01-12 20:33:40|152579|152489|152583.9|152493.9|152583.9|152493.9|152571.8|152481.8|24
1610483630000|2021-01-12 20:33:50|152583.8|152493.8|152577.3|152487.3|152583.8|152493.8|152574.3|152484.3|17
1610483640000|2021-01-12 20:34:00|152579.1|152489.1|152580.1|152490.1|152580.5|152490.5|152579.1|152489.1|11
1610483650000|2021-01-12 20:34:10|152579.4|152489.4|152573.9|152483.9|152580.1|152490.1|152568.5|152478.5|13
1610483660000|2021-01-12 20:34:20|152578.5|152488.5|152579.9|152489.9|152582.7|152492.7|152574.7|152484.7|18
1610483670000|2021-01-12 20:34:30|152579.8|152489.8|152578.8|152488.8|152584.3|152494.3|152574.6|152484.6|14
1610483680000|2021-01-12 20:34:40|152579.4|152489.4|152577.1|152487.1|152584.1|152494.1|152576.2|152486.2|11
1610483690000|2021-01-12 20:34:50|152591.3|152501.3|152634.2|152504.2|152642.1|152522.5|152591.3|152493.3|32
1610483700000|2021-01-12 20:35:00|152638.5|152508.5|152639.8|152509.8|152646.6|152516.6|152635.1|152505.1|36
1610483710000|2021-01-12 20:35:10|152640.5|152510.5|152642.4|152512.4|152652.2|152522.2|152637.4|152507.4|35
1610483720000|2021-01-12 20:35:20|152636.6|152506.6|152653.5|152523.5|152654.8|152524.8|152634.8|152504.8|26
1610483730000|2021-01-12 20:35:30|152654.8|152524.8|152646.3|152516.3|152655.4|152525.4|152646|152516|21
1610483740000|2021-01-12 20:35:40|152647.2|152517.2|152649|152519|152652.3|152522.3|152647.2|152517.2|16
1610483750000|2021-01-12 20:35:50|152650.6|152520.6|152647.8|152517.8|152662.9|152532.9|152642.8|152512.8|28
1610483760000|2021-01-12 20:36:00|152650.8|152520.8|152646.7|152516.7|152656.2|152526.2|152643.8|152513.8|27
1610483770000|2021-01-12 20:36:10|152646.6|152516.6|152647.9|152517.9|152651.3|152521.3|152646.5|152516.5|31
1610483780000|2021-01-12 20:36:20|152647.5|152517.5|152650.1|152520.1|152653.6|152537.6|152624.6|152509.8|31
1610483790000|2021-01-12 20:36:30|152648.8|152518.8|152643.7|152513.7|152655.5|152525.5|152641.6|152511.6|23
1610483800000|2021-01-12 20:36:40|152644.6|152514.6|152642|152512|152647|152517|152639.4|152509.4|24
1610483810000|2021-01-12 20:36:50|152643.4|152513.4|152635.3|152505.3|152646|152516|152630.8|152500.8|20
1610483820000|2021-01-12 20:37:00|152637.1|152507.1|152638.7|152508.7|152644|152514|152634.9|152504.9|28
1610483830000|2021-01-12 20:37:10|152639.8|152509.8|152634|152504|152645.5|152515.5|152625.7|152495.7|32
1610483840000|2021-01-12 20:37:20|152635.1|152505.1|152638.6|152508.6|152642.1|152512.1|152627.7|152497.7|23
1610483850000|2021-01-12 20:37:30|152644.6|152514.6|152637.6|152507.6|152654.4|152524.4|152630|152500|35
1610483860000|2021-01-12 20:37:40|152638.2|152508.2|152636.1|152506.1|152642.7|152512.7|152630.9|152500.9|29
1610483870000|2021-01-12 20:37:50|152635.5|152505.5|152667.3|152537.3|152681|152551|152634.6|152504.6|29
1610483880000|2021-01-12 20:38:00|152665.6|152535.6|152654.4|152524.4|152665.6|152535.6|152644.9|152514.9|8
1610483890000|2021-01-12 20:38:10|152653.4|152523.4|152636.2|152506.2|152661.8|152531.8|152619.3|152506.2|32
1610483900000|2021-01-12 20:38:20|152634.9|152504.9|152644.9|152514.9|152647|152517|152632|152502|19
1610483910000|2021-01-12 20:38:30|152645.7|152515.7|152660|152530|152660.1|152530.1|152634.7|152504.7|27
1610483920000|2021-01-12 20:38:40|152660.1|152530.1|152661.2|152531.2|152664.5|152534.5|152659.2|152529.2|17
1610483930000|2021-01-12 20:38:50|152661.3|152531.3|152659.7|152529.7|152665.3|152535.3|152652.2|152522.2|30
1610483940000|2021-01-12 20:39:00|152661.3|152531.3|152653.3|152523.3|152662.4|152532.4|152648.2|152518.2|29
1610483950000|2021-01-12 20:39:10|152653.4|152523.4|152637.6|152507.6|152654.2|152524.2|152628.3|152498.3|32
1610483960000|2021-01-12 20:39:20|152635.9|152505.9|152643.2|152513.2|152647.7|152517.7|152634.5|152504.5|14
1610483970000|2021-01-12 20:39:30|152643.1|152513.1|152646.5|152516.5|152646.5|152516.5|152642.6|152512.6|21
1610483980000|2021-01-12 20:39:40|152645.5|152515.5|152654.7|152524.7|152654.7|152524.7|152635.1|152505.1|32
1610483990000|2021-01-12 20:39:50|152654.3|152524.3|152642.5|152512.5|152655.6|152525.6|152636.8|152506.8|34
1610484000000|2021-01-12 20:40:00|152645.1|152515.1|152640.5|152510.5|152645.1|152521.5|152611.5|152508.5|17
1610484010000|2021-01-12 20:40:10|152645.8|152515.8|152634.8|152504.8|152648.5|152518.5|152632|152502|14
1610484020000|2021-01-12 20:40:20|152636|152506|152607.1|152517.1|152640.1|152517.9|152603.4|152503.4|17
1610484030000|2021-01-12 20:40:30|152610|152520|152636.1|152506.1|152645.4|152533.8|152606.3|152502.6|33
1610484040000|2021-01-12 20:40:40|152637.2|152507.2|152631.1|152501.1|152643.1|152513.1|152619.9|152489.9|32
1610484050000|2021-01-12 20:40:50|152627.2|152497.2|152630.9|152500.9|152644.6|152514.6|152615.3|152485.3|6
1610484060000|2021-01-12 20:41:00|152630|152500|152635.9|152505.9|152645|152532.7|152618.1|152491.5|32
1610484070000|2021-01-12 20:41:10|152633.9|152503.9|152637.9|152507.9|152640.9|152510.9|152632.8|152502.8|23
1610484080000|2021-01-12 20:41:20|152638.7|152508.7|152640.4|152510.4|152640.4|152510.4|152622.6|152492.6|14
1610484090000|2021-01-12 20:41:30|152627|152497|152628.6|152498.6|152634.6|152504.6|152627|152497|22
1610484100000|2021-01-12 20:41:40|152626.1|152496.1|152627.6|152497.6|152627.6|152497.6|152622.9|152492.9|13
1610484110000|2021-01-12 20:41:50|152627.7|152497.7|152633.9|152503.9|152634.2|152504.2|152618.2|152488.2|20
1610484120000|2021-01-12 20:42:00|152632.5|152502.5|152631.9|152501.9|152633.3|152503.3|152630.4|152500.4|26
1610484130000|2021-01-12 20:42:10|152632|152502|152591.9|152501.9|152632|152502|152581.7|152482.5|30
1610484140000|2021-01-12 20:42:20|152582.3|152492.3|152612.5|152482.5|152612.5|152492.3|152582.3|152463.6|24
1610484150000|2021-01-12 20:42:30|152611.7|152481.7|152606.3|152476.3|152623.9|152493.9|152606.1|152476.1|32
1610484160000|2021-01-12 20:42:40|152606.1|152476.1|152586.2|152496.2|152608.9|152499.6|152586.1|152476.1|31
1610484170000|2021-01-12 20:42:50|152587.5|152497.5|152619.4|152489.4|152619.4|152503.2|152587.5|152488.7|13
1610484180000|2021-01-12 20:43:00|152620.1|152490.1|152628.9|152498.9|152628.9|152498.9|152613.8|152483.8|8
1610484190000|2021-01-12 20:43:10|152623.4|152493.4|152590.6|152500.6|152623.4|152504.8|152589.9|152478.6|10
1610484200000|2021-01-12 20:43:20|152590.2|152500.2|152610.5|152480.5|152614|152505.8|152587.9|152476.7|23
1610484210000|2021-01-12 20:43:30|152609.8|152479.8|152616.1|152486.1|152616.1|152486.1|152609.7|152479.7|24
1610484220000|2021-01-12 20:43:40|152611.9|152481.9|152611.9|152481.9|152614.8|152484.8|152611.9|152481.9|29
1610484230000|2021-01-12 20:43:50|152612.4|152482.4|152624.7|152494.7|152632.2|152502.2|152611.3|152481.3|28
1610484240000|2021-01-12 20:44:00|152623.3|152493.3|152625.1|152495.1|152625.6|152495.6|152619.5|152489.5|29
1610484250000|2021-01-12 20:44:10|152616|152486|152622.9|152492.9|152627|152497|152616|152486|23
1610484260000|2021-01-12 20:44:20|152619.2|152489.2|152626.5|152496.5|152633.8|152503.8|152619.2|152489.2|27
1610484270000|2021-01-12 20:44:30|152628.3|152498.3|152628|152498|152632.3|152502.3|152625.8|152495.8|16
1610484280000|2021-01-12 20:44:40|152629|152499|152624|152494|152630.4|152500.4|152624|152494|27
1610484290000|2021-01-12 20:44:50|152626.9|152496.9|152631.8|152501.8|152631.8|152501.8|152626.6|152496.6|12
1610484300000|2021-01-12 20:45:00|152618.7|152488.7|152633|152503|152635.3|152505.3|152613.5|152483.5|30
1610484310000|2021-01-12 20:45:10|152631.7|152501.7|152623.6|152493.6|152633|152503|152614.9|152484.9|35
1610484320000|2021-01-12 20:45:20|152612.3|152482.3|152624.5|152494.5|152625.6|152495.6|152612.3|152482.3|31
1610484330000|2021-01-12 20:45:30|152624.7|152494.7|152628.1|152498.1|152629.7|152499.7|152624.3|152494.3|16
1610484340000|2021-01-12 20:45:40|152628.6|152498.6|152625.4|152495.4|152629.4|152499.4|152621.5|152491.5|22
1610484350000|2021-01-12 20:45:50|152622.1|152492.1|152619|152489|152625.9|152495.9|152615.4|152485.4|10
1610484360000|2021-01-12 20:46:00|152618|152488|152621.8|152491.8|152624.1|152494.1|152617.5|152487.5|18
1610484370000|2021-01-12 20:46:10|152620.4|152490.4|152617.5|152487.5|152623.9|152493.9|152614|152484|19
1610484380000|2021-01-12 20:46:20|152617.3|152487.3|152627.6|152497.6|152630.3|152500.3|152617.3|152487.3|16
1610484390000|2021-01-12 20:46:30|152623.8|152493.8|152621|152491|152623.8|152493.8|152614.1|152484.1|25
1610484400000|2021-01-12 20:46:40|152622.5|152492.5|152625.4|152495.4|152629.8|152499.8|152614.4|152484.4|15
1610484410000|2021-01-12 20:46:50|152624.8|152494.8|152619.3|152489.3|152629.6|152499.6|152617.4|152487.4|11
1610484420000|2021-01-12 20:47:00|152625.2|152495.2|152624|152494|152628.2|152498.2|152618.5|152488.5|30
1610484430000|2021-01-12 20:47:10|152617.2|152487.2|152626.2|152496.2|152626.6|152496.6|152617.2|152487.2|20
1610484440000|2021-01-12 20:47:20|152623.6|152493.6|152623|152493|152627.9|152497.9|152619.7|152489.7|22
1610484450000|2021-01-12 20:47:30|152623.4|152493.4|152618.1|152488.1|152623.4|152493.4|152613|152483|35
1610484460000|2021-01-12 20:47:40|152618.2|152488.2|152619|152489|152622.9|152492.9|152613.5|152483.5|30
1610484470000|2021-01-12 20:47:50|152619.1|152489.1|152613.8|152483.8|152622.6|152492.6|152613.8|152483.8|38
1610484480000|2021-01-12 20:48:00|152616.6|152486.6|152616.9|152486.9|152619.1|152489.1|152615.6|152485.6|31
1610484490000|2021-01-12 20:48:10|152614.1|152484.1|152617|152487|152620.4|152490.4|152614.1|152484.1|30
1610484500000|2021-01-12 20:48:20|152630|152500|152619.2|152489.2|152630|152500|152617.8|152487.8|20
1610484510000|2021-01-12 20:48:30|152616.8|152486.8|152620.9|152490.9|152631.9|152501.9|152615.9|152485.9|21
1610484520000|2021-01-12 20:48:40|152621.5|152491.5|152618.6|152488.6|152623.1|152493.1|152617.7|152487.7|25
1610484530000|2021-01-12 20:48:50|152618.9|152488.9|152627|152497|152631.2|152501.2|152618.9|152488.9|31
1610484540000|2021-01-12 20:49:00|152629|152499|152626.9|152496.9|152629.4|152499.4|152624.4|152494.4|13
1610484550000|2021-01-12 20:49:10|152627.9|152497.9|152628.7|152498.7|152628.7|152498.7|152625.1|152495.1|15
1610484560000|2021-01-12 20:49:20|152629.2|152499.2|152624.7|152494.7|152631|152501|152602.8|152472.8|11
1610484570000|2021-01-12 20:49:30|152613.5|152483.5|152614.7|152484.7|152623.8|152493.8|152607.1|152477.1|9
1610484580000|2021-01-12 20:49:40|152615.8|152485.8|152611|152481|152616.7|152486.7|152610.9|152480.9|32
1610484590000|2021-01-12 20:49:50|152612.3|152482.3|152623.3|152493.3|152623.3|152493.3|152612.3|152482.3|23
1610484600000|2021-01-12 20:50:00|152624.3|152494.3|152634.1|152504.1|152645.5|152515.5|152623|152493|35
1610484610000|2021-01-12 20:50:10|152646.3|152516.3|152636.2|152506.2|152647.9|152517.9|152627.1|152497.1|11
1610484620000|2021-01-12 20:50:20|152636|152506|152643.2|152513.2|152643.3|152513.3|152632.7|152502.7|7
1610484630000|2021-01-12 20:50:30|152630|152500|152631.7|152501.7|152636|152506|152629.6|152499.6|12
1610484640000|2021-01-12 20:50:40|152631.8|152501.8|152632.2|152502.2|152635.1|152505.1|152628.9|152498.9|6
1610484650000|2021-01-12 20:50:50|152630|152500|152640.2|152510.2|152643.3|152513.3|152630|152500|21
1610484660000|2021-01-12 20:51:00|152639.9|152509.9|152633.2|152503.2|152646.1|152516.1|152628.2|152498.2|25
1610484670000|2021-01-12 20:51:10|152632.8|152502.8|152631.5|152501.5|152636.7|152506.7|152627.1|152497.1|35
1610484680000|2021-01-12 20:51:20|152631.1|152501.1|152634.8|152504.8|152634.8|152504.8|152629.1|152499.1|18
1610484690000|2021-01-12 20:51:30|152630.6|152500.6|152626.3|152496.3|152638.5|152508.5|152626.3|152496.3|35
1610484700000|2021-01-12 20:51:40|152626.5|152496.5|152634|152504|152636.9|152506.9|152624.4|152494.4|23
1610484710000|2021-01-12 20:51:50|152629.2|152499.2|152631.1|152501.1|152633.1|152503.1|152628.9|152498.9|24
1610484720000|2021-01-12 20:52:00|152630.8|152500.8|152631.3|152501.3|152633.7|152503.7|152627.3|152497.3|24
1610484730000|2021-01-12 20:52:10|152631.5|152501.5|152630.3|152500.3|152632.3|152502.3|152626.7|152496.7|26
1610484740000|2021-01-12 20:52:20|152630.1|152500.1|152625.3|152495.3|152630.1|152500.1|152622.4|152492.4|24
1610484750000|2021-01-12 20:52:30|152618.4|152488.4|152624.4|152494.4|152639.9|152509.9|152615.7|152485.7|33
1610484760000|2021-01-12 20:52:40|152626.8|152496.8|152621.3|152491.3|152628.4|152498.4|152618.3|152488.3|31
1610484770000|2021-01-12 20:52:50|152619.6|152489.6|152624.9|152494.9|152625.8|152495.8|152619.6|152489.6|15
1610484780000|2021-01-12 20:53:00|152626.7|152496.7|152642.3|152512.3|152642.3|152512.3|152624.8|152494.8|22
1610484790000|2021-01-12 20:53:10|152642|152512|152633.4|152503.4|152642|152512|152624.7|152494.7|13
1610484800000|2021-01-12 20:53:20|152633.3|152503.3|152625.2|152495.2|152634.8|152504.8|152623.6|152493.6|21
1610484810000|2021-01-12 20:53:30|152624.2|152494.2|152634.7|152504.7|152637.7|152507.7|152624.2|152494.2|37
1610484820000|2021-01-12 20:53:40|152633.7|152503.7|152625.1|152495.1|152634.2|152504.2|152619|152489|37
1610484830000|2021-01-12 20:53:50|152625.5|152495.5|152624.7|152494.7|152630|152500|152619.4|152489.4|38
1610484840000|2021-01-12 20:54:00|152625.3|152495.3|152619.7|152489.7|152626.3|152496.3|152616.6|152486.6|28
1610484850000|2021-01-12 20:54:10|152618.9|152488.9|152616.2|152486.2|152622.2|152492.2|152616.2|152486.2|18
1610484860000|2021-01-12 20:54:20|152617|152487|152636.8|152506.8|152637|152507|152617|152487|21
1610484870000|2021-01-12 20:54:30|152636.2|152506.2|152633.2|152503.2|152636.2|152506.2|152620.2|152490.2|20
1610484880000|2021-01-12 20:54:40|152632.9|152502.9|152626.6|152496.6|152635|152505|152624.2|152494.2|22
1610484890000|2021-01-12 20:54:50|152638.1|152508.1|152631.8|152501.8|152642.7|152512.7|152626.1|152496.1|35
1610484900000|2021-01-12 20:55:00|152628.8|152498.8|152624.8|152494.8|152631.4|152501.4|152620.1|152490.1|30
1610484910000|2021-01-12 20:55:10|152624.2|152494.2|152598.2|152508.2|152627.5|152513.7|152598|152490.9|36
1610484920000|2021-01-12 20:55:20|152603.2|152513.2|152595.1|152505.1|152620.8|152516.4|152592.9|152488.1|22
1610484930000|2021-01-12 20:55:30|152612.8|152482.8|152615.7|152485.7|152623.9|152493.9|152611.6|152481.6|31
1610484940000|2021-01-12 20:55:40|152616.4|152486.4|152617.2|152487.2|152617.4|152487.4|152611.6|152481.6|20
1610484950000|2021-01-12 20:55:50|152616|152486|152611.1|152481.1|152618.5|152488.5|152605.9|152475.9|18
1610484960000|2021-01-12 20:56:00|152606.9|152476.9|152615.3|152485.3|152624.2|152494.2|152606.2|152476.2|27
1610484970000|2021-01-12 20:56:10|152615.6|152485.6|152624.2|152494.2|152625.4|152495.4|152615.5|152485.5|30
1610484980000|2021-01-12 20:56:20|152622.4|152492.4|152624.8|152494.8|152625.7|152495.7|152619.3|152489.3|30
1610484990000|2021-01-12 20:56:30|152625.7|152495.7|152623.8|152493.8|152630.7|152500.7|152623.8|152493.8|31
1610485000000|2021-01-12 20:56:40|152623.2|152493.2|152623.3|152493.3|152626.2|152496.2|152619|152489|31
1610485010000|2021-01-12 20:56:50|152626.3|152496.3|152619.4|152489.4|152632.1|152502.1|152615.1|152485.1|33
1610485020000|2021-01-12 20:57:00|152621.4|152491.4|152624.3|152494.3|152626.3|152496.3|152619.2|152489.2|35
1610485030000|2021-01-12 20:57:10|152630.1|152500.1|152618.8|152488.8|152630.8|152500.8|152615.9|152485.9|32
1610485040000|2021-01-12 20:57:20|152617.9|152487.9|152614.7|152484.7|152620.8|152490.8|152614.2|152484.2|29
1610485050000|2021-01-12 20:57:30|152621.6|152491.6|152617.4|152487.4|152625.3|152495.3|152616.4|152486.4|32
1610485060000|2021-01-12 20:57:40|152617.7|152487.7|152618.1|152488.1|152620.7|152490.7|152614.3|152484.3|25
1610485070000|2021-01-12 20:57:50|152617.7|152487.7|152617.9|152487.9|152621.2|152491.2|152613.5|152483.5|29
1610485080000|2021-01-12 20:58:00|152616|152486|152623.7|152493.7|152630.4|152500.4|152616|152486|27
1610485090000|2021-01-12 20:58:10|152624.2|152494.2|152601.4|152471.4|152626.9|152496.9|152601.4|152471.4|28
1610485100000|2021-01-12 20:58:20|152616.2|152486.2|152610|152480|152616.2|152486.2|152605.2|152475.2|16
1610485110000|2021-01-12 20:58:30|152615.8|152485.8|152603.9|152473.9|152615.8|152485.8|152602.6|152472.6|17
1610485120000|2021-01-12 20:58:40|152604|152474|152601.5|152471.5|152605.5|152475.5|152596.3|152466.3|13
1610485130000|2021-01-12 20:58:50|152602.8|152472.8|152604.4|152474.4|152609.5|152479.5|152601.1|152471.1|33
1610485140000|2021-01-12 20:59:00|152603.6|152473.6|152601.3|152471.3|152605.1|152475.1|152596.5|152466.5|27
1610485150000|2021-01-12 20:59:10|152600.9|152470.9|152600.3|152470.3|152618|152488|152599.6|152469.6|29
1610485160000|2021-01-12 20:59:20|152599.7|152469.7|152599.8|152469.8|152605.5|152475.5|152598|152468|30
1610485170000|2021-01-12 20:59:30|152599.9|152469.9|152599.8|152469.8|152605.2|152475.2|152596|152466|32
1610485180000|2021-01-12 20:59:40|152599.9|152469.9|152604.2|152474.2|152608.8|152478.8|152599.9|152469.9|34
1610485190000|2021-01-12 20:59:50|152605.1|152475.1|152611.6|152481.6|152611.9|152481.9|152601.3|152471.3|33
1610485200000|2021-01-12 21:00:00|152614.7|152484.7|152617.5|152487.5|152631.1|152501.1|152613|152483|33
1610485210000|2021-01-12 21:00:10|152619.2|152489.2|152613.2|152483.2|152620.4|152490.4|152613.1|152483.1|8
1610485220000|2021-01-12 21:00:20|152615.2|152485.2|152615.3|152485.3|152628.2|152498.2|152609.7|152479.7|20
1610485230000|2021-01-12 21:00:30|152614.2|152484.2|152625.6|152495.6|152632|152502|152607.5|152477.5|33
1610485240000|2021-01-12 21:00:40|152626.6|152496.6|152628.4|152498.4|152633.1|152503.1|152626.3|152496.3|14
1610485250000|2021-01-12 21:00:50|152629.9|152499.9|152618.6|152488.6|152632.9|152502.9|152618.6|152488.6|16
1610485260000|2021-01-12 21:01:00|152618.4|152488.4|152618.2|152488.2|152619.1|152489.1|152615.8|152485.8|17
1610485270000|2021-01-12 21:01:10|152619.8|152489.8|152613.4|152483.4|152619.8|152489.8|152610.8|152480.8|14
1610485280000|2021-01-12 21:01:20|152612.9|152482.9|152616.3|152486.3|152617.7|152487.7|152609.5|152479.5|13
1610485290000|2021-01-12 21:01:30|152615.9|152485.9|152609.3|152479.3|152616.7|152486.7|152606|152476|8
1610485300000|2021-01-12 21:01:40|152610.7|152480.7|152611.1|152481.1|152611.9|152481.9|152610|152480|9
1610485310000|2021-01-12 21:01:50|152613.6|152483.6|152584.2|152494.2|152615.8|152494.6|152584.2|152480|22
1610485320000|2021-01-12 21:02:00|152590.1|152500.1|152609.6|152479.6|152612.7|152503.6|152580.5|152478.5|27
1610485330000|2021-01-12 21:02:10|152612.5|152482.5|152617.7|152487.7|152624.1|152494.1|152609.5|152479.5|23
1610485340000|2021-01-12 21:02:20|152621.2|152491.2|152611.9|152481.9|152624.3|152494.3|152605.5|152475.5|30
1610485350000|2021-01-12 21:02:30|152608.8|152478.8|152597.1|152467.1|152608.8|152478.8|152597.1|152467.1|19
1610485360000|2021-01-12 21:02:40|152592.4|152462.4|152603.1|152473.1|152603.1|152473.1|152592.4|152462.4|10
1610485370000|2021-01-12 21:02:50|152619.4|152489.4|152622.9|152492.9|152623.4|152493.4|152611.8|152481.8|20
1610485380000|2021-01-12 21:03:00|152621.3|152491.3|152635.6|152505.6|152647.7|152517.7|152621.3|152491.3|27
1610485390000|2021-01-12 21:03:10|152636.2|152506.2|152634.9|152504.9|152636.2|152506.2|152614.6|152484.6|15
1610485400000|2021-01-12 21:03:20|152629.6|152499.6|152631.2|152501.2|152636.7|152506.7|152629.6|152499.6|21
1610485410000|2021-01-12 21:03:30|152630.8|152500.8|152632.2|152502.2|152634.3|152504.3|152628.4|152498.4|28
1610485420000|2021-01-12 21:03:40|152633|152503|152634|152504|152636.6|152506.6|152626.4|152496.4|34
1610485430000|2021-01-12 21:03:50|152634.6|152504.6|152636.4|152506.4|152637.1|152507.1|152632.2|152502.2|27
1610485440000|2021-01-12 21:04:00|152623.2|152493.2|152623.9|152493.9|152637.2|152507.2|152623.2|152493.2|26
1610485450000|2021-01-12 21:04:10|152623.7|152493.7|152625.6|152495.6|152628.7|152498.7|152623.5|152493.5|16
1610485460000|2021-01-12 21:04:20|152625.5|152495.5|152633.9|152503.9|152637.2|152507.2|152617.3|152487.3|16
1610485470000|2021-01-12 21:04:30|152635.3|152505.3|152624.8|152494.8|152635.3|152505.3|152616.3|152486.3|23
1610485480000|2021-01-12 21:04:40|152625|152495|152625.5|152495.5|152628.2|152498.2|152623.9|152493.9|24
1610485490000|2021-01-12 21:04:50|152625|152495|152629.1|152499.1|152636.4|152506.4|152625|152495|26
1610485500000|2021-01-12 21:05:00|152627.8|152497.8|152632.4|152502.4|152636.7|152506.7|152627.8|152497.8|26
1610485510000|2021-01-12 21:05:10|152632.9|152502.9|152634.1|152504.1|152639.1|152509.1|152632.7|152502.7|21
1610485520000|2021-01-12 21:05:20|152633.8|152503.8|152627.3|152497.3|152636.1|152506.1|152626.2|152496.2|8
1610485530000|2021-01-12 21:05:30|152628.4|152498.4|152632.7|152502.7|152632.7|152502.7|152624.2|152494.2|18
1610485540000|2021-01-12 21:05:40|152632.3|152502.3|152623.2|152493.2|152634.1|152504.1|152603.3|152473.3|24
1610485550000|2021-01-12 21:05:50|152621|152491|152626.6|152496.6|152628|152498|152615.2|152485.2|21
1610485560000|2021-01-12 21:06:00|152626.4|152496.4|152631.1|152501.1|152634.7|152504.7|152625.5|152495.5|21
1610485570000|2021-01-12 21:06:10|152629.8|152499.8|152634.5|152504.5|152634.6|152504.6|152629.8|152499.8|6
1610485580000|2021-01-12 21:06:20|152634|152504|152616.1|152486.1|152634.1|152504.1|152616.1|152486.1|5
1610485590000|2021-01-12 21:06:30|152623.9|152493.9|152620.4|152490.4|152633.6|152503.6|152617.1|152487.1|21
1610485600000|2021-01-12 21:06:40|152619.7|152489.7|152621|152491|152622.6|152492.6|152619.7|152489.7|8
1610485610000|2021-01-12 21:06:50|152622.5|152492.5|152623.1|152493.1|152624.9|152494.9|152620.4|152490.4|28
1610485620000|2021-01-12 21:07:00|152622.7|152492.7|152618.1|152488.1|152625.2|152495.2|152610.9|152480.9|23
1610485630000|2021-01-12 21:07:10|152619.5|152489.5|152618.9|152488.9|152632.3|152502.3|152615.3|152485.3|29
1610485640000|2021-01-12 21:07:20|152619|152489|152623.8|152493.8|152629.8|152499.8|152619|152489|25
1610485650000|2021-01-12 21:07:30|152623.6|152493.6|152619.3|152489.3|152628.3|152498.3|152608.3|152478.3|25
1610485660000|2021-01-12 21:07:40|152620.4|152490.4|152624|152494|152624|152494|152618|152488|22
1610485670000|2021-01-12 21:07:50|152625.1|152495.1|152623.2|152493.2|152627|152497|152622.6|152492.6|25
1610485680000|2021-01-12 21:08:00|152623.5|152493.5|152622.3|152492.3|152625.4|152495.4|152613|152483|28
1610485690000|2021-01-12 21:08:10|152619.1|152489.1|152626|152496|152626|152511.4|152597.9|152483.8|27
1610485700000|2021-01-12 21:08:20|152618.6|152488.6|152613.7|152483.7|152618.6|152513|152603|152481.8|21
1610485710000|2021-01-12 21:08:30|152598|152508|152622.3|152492.3|152624.3|152516.4|152597.5|152491.3|30
1610485720000|2021-01-12 21:08:40|152623.8|152493.8|152619.5|152489.5|152623.8|152493.8|152618.3|152488.3|26
1610485730000|2021-01-12 21:08:50|152618|152488|152617|152487|152620.2|152490.2|152615.5|152485.5|20
1610485740000|2021-01-12 21:09:00|152620.5|152490.5|152589.9|152499.9|152620.5|152504.1|152586.9|152481.2|13
1610485750000|2021-01-12 21:09:10|152590.4|152500.4|152593|152503|152616.4|152511.3|152590.4|152479.6|18
1610485760000|2021-01-12 21:09:20|152596.3|152506.3|152592.5|152502.5|152598.2|152508.2|152592.2|152502.2|15
1610485770000|2021-01-12 21:09:30|152595.8|152505.8|152596.8|152506.8|152599.6|152509.6|152595.8|152505.8|18
1610485780000|2021-01-12 21:09:40|152595.9|152505.9|152594.5|152504.5|152597|152507|152593.7|152503.7|12
1610485790000|2021-01-12 21:09:50|152594.8|152504.8|152593.9|152503.9|152597.3|152507.3|152593.9|152503.9|8
1610485800000|2021-01-12 21:10:00|152593.7|152503.7|152591.1|152501.1|152595|152505|152591.1|152501.1|10
1610485810000|2021-01-12 21:10:10|152590.9|152500.9|152620.2|152490.2|152626.7|152502.2|152590.9|152489.7|9
1610485820000|2021-01-12 21:10:20|152620.7|152490.7|152615.7|152485.7|152624.2|152494.2|152615.7|152485.7|16
1610485830000|2021-01-12 21:10:30|152616.5|152486.5|152616.5|152486.5|152616.5|152486.5|152614.5|152484.5|6
1610485840000|2021-01-12 21:10:40|152616.8|152486.8|152615.5|152485.5|152621.9|152491.9|152615.5|152485.5|22
1610485850000|2021-01-12 21:10:50|152615.4|152485.4|152612.5|152482.5|152620.3|152490.3|152602.4|152472.4|15
1610485860000|2021-01-12 21:11:00|152612.2|152482.2|152616.8|152486.8|152619.7|152489.7|152612.2|152482.2|27
1610485870000|2021-01-12 21:11:10|152615.7|152485.7|152615.5|152485.5|152615.8|152485.8|152608|152478|17
1610485880000|2021-01-12 21:11:20|152614.8|152484.8|152617.5|152487.5|152619|152509.1|152593.9|152484.8|23
1610485890000|2021-01-12 21:11:30|152620.2|152490.2|152619.2|152489.2|152621.7|152491.7|152618.4|152488.4|29
1610485900000|2021-01-12 21:11:40|152618.1|152488.1|152613.9|152483.9|152619.2|152489.2|152613.9|152483.9|23
1610485910000|2021-01-12 21:11:50|152614.2|152484.2|152595.7|152505.7|152616.6|152508.4|152595.6|152484.2|11
1610485920000|2021-01-12 21:12:00|152598.3|152508.3|152596.5|152506.5|152600.5|152510.5|152595.1|152505.1|18
1610485930000|2021-01-12 21:12:10|152597.7|152507.7|152598.5|152508.5|152598.9|152508.9|152595.9|152505.9|12
1610485940000|2021-01-12 21:12:20|152597.7|152507.7|152628.6|152498.6|152628.8|152509.3|152595.4|152490.7|13
1610485950000|2021-01-12 21:12:30|152624|152494|152619.8|152489.8|152626.8|152496.8|152613.4|152483.4|27
1610485960000|2021-01-12 21:12:40|152617.5|152487.5|152611|152481|152619.5|152489.5|152611|152481|13
1610485970000|2021-01-12 21:12:50|152611.3|152481.3|152612.9|152482.9|152616.2|152486.2|152611.3|152481.3|15
1610485980000|2021-01-12 21:13:00|152611.2|152481.2|152608.3|152478.3|152611.2|152481.2|152608.3|152478.3|10
1610485990000|2021-01-12 21:13:10|152604.8|152474.8|152586.9|152496.9|152604.8|152500.3|152586.9|152474.8|7
1610486000000|2021-01-12 21:13:20|152587|152497|152588.5|152498.5|152591.6|152501.6|152587|152497|20
1610486010000|2021-01-12 21:13:30|152591.4|152501.4|152593.5|152503.5|152597.4|152507.4|152588.3|152498.3|22
1610486020000|2021-01-12 21:13:40|152592.7|152502.7|152592.1|152502.1|152596.4|152506.4|152592.1|152502.1|10
1610486030000|2021-01-12 21:13:50|152591.1|152501.1|152591.5|152501.5|152592.9|152502.9|152591.1|152501.1|7
1610486040000|2021-01-12 21:14:00|152595|152505|152588|152498|152599.7|152509.7|152588|152498|22
1610486050000|2021-01-12 21:14:10|152590.1|152500.1|152596|152506|152601.4|152511.4|152590.1|152500.1|25
1610486060000|2021-01-12 21:14:20|152594.8|152504.8|152602.7|152512.7|152603.1|152513.1|152594.8|152504.8|11
1610486070000|2021-01-12 21:14:30|152602.3|152512.3|152625.8|152495.8|152634.5|152512.4|152602.3|152495.3|16
1610486080000|2021-01-12 21:14:40|152625.9|152495.9|152625.3|152495.3|152631.6|152501.6|152625.3|152495.3|12
1610486090000|2021-01-12 21:14:50|152626.1|152496.1|152621.6|152491.6|152630.1|152500.1|152619.1|152489.1|19
1610486100000|2021-01-12 21:15:00|152625|152495|152634.9|152504.9|152637.1|152507.1|152622.9|152492.9|15
1610486110000|2021-01-12 21:15:10|152636.5|152506.5|152635|152505|152636.5|152506.5|152634.9|152504.9|8
1610486120000|2021-01-12 21:15:20|152634.3|152504.3|152639.2|152509.2|152640.6|152510.6|152633.8|152503.8|9
1610486130000|2021-01-12 21:15:30|152638.6|152508.6|152631.8|152501.8|152638.6|152508.6|152631.7|152501.7|12
1610486140000|2021-01-12 21:15:40|152635.2|152505.2|152633.9|152503.9|152635.2|152505.2|152633.9|152503.9|6
1610486150000|2021-01-12 21:15:50|152635.2|152505.2|152637.1|152507.1|152639.4|152509.4|152633.7|152503.7|9
1610486160000|2021-01-12 21:16:00|152632.1|152502.1|152632.8|152502.8|152634|152504|152629.6|152499.6|8
1610486170000|2021-01-12 21:16:10|152638.6|152508.6|152638.4|152508.4|152639|152509|152637.6|152507.6|9
1610486180000|2021-01-12 21:16:20|152635.9|152505.9|152629.4|152499.4|152636.7|152506.7|152629.3|152499.3|14
1610486190000|2021-01-12 21:16:30|152625.9|152495.9|152629.4|152499.4|152636.6|152506.6|152625.9|152495.9|8
1610486200000|2021-01-12 21:16:40|152632.1|152502.1|152628.5|152498.5|152643.5|152513.5|152622.1|152492.1|9
1610486210000|2021-01-12 21:16:50|152628.6|152498.6|152636.6|152506.6|152639|152509|152628.6|152498.6|8
1610486220000|2021-01-12 21:17:00|152632.1|152502.1|152638.1|152508.1|152638.6|152508.6|152632.1|152502.1|7
1610486230000|2021-01-12 21:17:10|152637.4|152507.4|152643|152513|152644.5|152514.5|152637.4|152507.4|7
1610486240000|2021-01-12 21:17:20|152642.8|152512.8|152636.5|152506.5|152642.8|152512.8|152634.9|152504.9|4
1610486250000|2021-01-12 21:17:30|152626.6|152496.6|152636.3|152506.3|152636.3|152506.3|152626.6|152496.6|6
1610486260000|2021-01-12 21:17:40|152635|152505|152625.7|152495.7|152635|152505|152622.8|152492.8|6
1610486270000|2021-01-12 21:17:50|152631.5|152501.5|152637.4|152507.4|152646.6|152516.6|152626.2|152496.2|10
1610486280000|2021-01-12 21:18:00|152638|152508|152630.7|152500.7|152638.3|152508.3|152630.3|152500.3|4
1610486290000|2021-01-12 21:18:10|152640.6|152510.6|152637.3|152507.3|152641.4|152511.4|152637.3|152507.3|5
1610486300000|2021-01-12 21:18:20|152633.3|152503.3|152633.3|152503.3|152636.9|152506.9|152630.7|152500.7|4
1610486310000|2021-01-12 21:18:30|152642.5|152512.5|152626.3|152496.3|152642.5|152512.5|152623.5|152493.5|5
1610486320000|2021-01-12 21:18:40|152640|152510|152633.7|152503.7|152641.1|152511.1|152631.9|152501.9|5
1610486330000|2021-01-12 21:18:50|152640.2|152510.2|152640.7|152510.7|152640.7|152510.7|152640.2|152510.2|3
1610486340000|2021-01-12 21:19:00|152628.2|152498.2|152628.7|152498.7|152634.2|152504.2|152628.2|152498.2|9
1610486350000|2021-01-12 21:19:10|152632.1|152502.1|152624.2|152494.2|152632.2|152502.2|152619.6|152489.6|6
1610486360000|2021-01-12 21:19:20|152631.4|152501.4|152628.2|152498.2|152631.4|152501.4|152622.2|152492.2|4
1610486370000|2021-01-12 21:19:30|152628.9|152498.9|152632|152502|152637.2|152507.2|152628.9|152498.9|4
1610486380000|2021-01-12 21:19:40|152633.9|152503.9|152637.1|152507.1|152640.2|152510.2|152631.5|152501.5|9
1610486390000|2021-01-12 21:19:50|152630.8|152500.8|152636.9|152506.9|152638.7|152508.7|152629.6|152499.6|8
1610486400000|2021-01-12 21:20:00|152630.8|152500.8|152639.7|152509.7|152640.4|152510.4|152630.8|152500.8|9
1610486410000|2021-01-12 21:20:10|152641.1|152511.1|152623.8|152493.8|152641.6|152511.6|152623.8|152493.8|7
1610486420000|2021-01-12 21:20:20|152638.2|152508.2|152618.8|152488.8|152638.2|152508.2|152614.8|152484.8|8
1610486430000|2021-01-12 21:20:30|152605|152475|152625|152495|152630.1|152500.1|152604.3|152474.3|9
1610486440000|2021-01-12 21:20:40|152625.7|152495.7|152634.9|152504.9|152634.9|152504.9|152624.6|152494.6|9
1610486450000|2021-01-12 21:20:50|152638|152508|152638.3|152508.3|152639.2|152509.2|152638|152508|7
1610486460000|2021-01-12 21:21:00|152631.2|152501.2|152637.1|152507.1|152638.6|152508.6|152631.2|152501.2|4
1610486470000|2021-01-12 21:21:10|152637.8|152507.8|152638.7|152508.7|152638.7|152508.7|152637.8|152507.8|6
1610486480000|2021-01-12 21:21:20|152625|152495|152630.8|152500.8|152637.8|152507.8|152623|152493|9
1610486490000|2021-01-12 21:21:30|152619.2|152489.2|152627.4|152497.4|152629.3|152499.3|152619.2|152489.2|7
1610486500000|2021-01-12 21:21:40|152628.7|152498.7|152629.1|152499.1|152631.5|152501.5|152619.3|152489.3|9
1610486510000|2021-01-12 21:21:50|152629.9|152499.9|152623.8|152493.8|152629.9|152499.9|152623.8|152493.8|5
1610486520000|2021-01-12 21:22:00|152627.8|152497.8|152628.9|152498.9|152628.9|152498.9|152622.9|152492.9|8
1610486530000|2021-01-12 21:22:10|152628.5|152498.5|152638.8|152508.8|152638.8|152508.8|152628.5|152498.5|7
1610486540000|2021-01-12 21:22:20|152636.3|152506.3|152630.5|152500.5|152638.7|152508.7|152630.5|152500.5|5
1610486550000|2021-01-12 21:22:30|152634|152504|152633.2|152503.2|152634|152504|152624|152494|8
1610486560000|2021-01-12 21:22:40|152630.4|152500.4|152631.7|152501.7|152636.9|152506.9|152630.4|152500.4|8
1610486570000|2021-01-12 21:22:50|152631.4|152501.4|152636.8|152506.8|152637.7|152507.7|152631.4|152501.4|7
1610486580000|2021-01-12 21:23:00|152636.9|152506.9|152637|152507|152637|152507|152635.3|152505.3|4
1610486590000|2021-01-12 21:23:10|152643.4|152513.4|152643.1|152513.1|152643.4|152513.4|152643.1|152513.1|2
1610486600000|2021-01-12 21:23:20|152643.7|152513.7|152640.6|152510.6|152645.3|152515.3|152639.5|152509.5|5
1610486610000|2021-01-12 21:23:30|152625.9|152495.9|152629.2|152499.2|152639.3|152509.3|152625.9|152495.9|7
1610486620000|2021-01-12 21:23:40|152625.3|152495.3|152621.2|152491.2|152627|152497|152621.2|152491.2|3
1610486630000|2021-01-12 21:23:50|152641.4|152511.4|152634.6|152504.6|152641.4|152511.4|152634.6|152504.6|7
1610486640000|2021-01-12 21:24:00|152636.2|152506.2|152637.2|152507.2|152637.2|152507.2|152628.8|152498.8|12
1610486650000|2021-01-12 21:24:10|152636.4|152506.4|152634.9|152504.9|152638|152508|152630.7|152500.7|7
1610486660000|2021-01-12 21:24:20|152635.4|152505.4|152636.7|152506.7|152636.8|152506.8|152635.4|152505.4|4
1610486670000|2021-01-12 21:24:30|152622.1|152492.1|152635.6|152505.6|152635.7|152505.7|152622.1|152492.1|6
1610486680000|2021-01-12 21:24:40|152635.5|152505.5|152642.9|152512.9|152644.4|152514.4|152632.6|152502.6|11
1610486700000|2021-01-12 21:25:00|152644.5|152514.5|152631.6|152501.6|152644.5|152514.5|152631.6|152501.6|7
1610486710000|2021-01-12 21:25:10|152619.2|152489.2|152632.8|152502.8|152632.8|152502.8|152619.2|152489.2|7
1610486720000|2021-01-12 21:25:20|152631.7|152501.7|152631.5|152501.5|152638.7|152508.7|152631.5|152501.5|6
1610486730000|2021-01-12 21:25:30|152632|152502|152633.1|152503.1|152633.1|152503.1|152631.9|152501.9|3
1610486740000|2021-01-12 21:25:40|152644.8|152514.8|152639.5|152509.5|152645.3|152515.3|152638.5|152508.5|7
1610486750000|2021-01-12 21:25:50|152639.1|152509.1|152639.3|152509.3|152639.3|152509.3|152635.9|152505.9|5
1610486760000|2021-01-12 21:26:00|152639.2|152509.2|152537.2|152407.2|152640.7|152510.7|152537.2|152407.2|6
1610486770000|2021-01-12 21:26:10|152541|152411|152537.2|152407.2|152541|152411|152524.9|152394.9|14
1610486780000|2021-01-12 21:26:20|152537.5|152407.5|152515.3|152385.3|152537.5|152407.5|152489.7|152366.4|17
1610486790000|2021-01-12 21:26:30|152513.7|152383.7|152514.9|152384.9|152515.2|152385.2|152509.3|152379.3|13
1610486800000|2021-01-12 21:26:40|152512.1|152382.1|152504.2|152374.2|152514.2|152384.2|152501.7|152371.7|10
1610486810000|2021-01-12 21:26:50|152503.7|152373.7|152497.1|152367.1|152504.2|152374.2|152494.5|152364.5|9
1610486820000|2021-01-12 21:27:00|152500.9|152370.9|152502.3|152372.3|152503.4|152373.4|152494.6|152364.6|10
1610486830000|2021-01-12 21:27:10|152505.3|152375.3|152503.3|152373.3|152507.4|152377.4|152501.6|152371.6|20
1610486840000|2021-01-12 21:27:20|152504.7|152374.7|152503.7|152373.7|152509.2|152379.2|152503.7|152373.7|9
1610486850000|2021-01-12 21:27:30|152502.1|152372.1|152507.5|152377.5|152510|152380|152502.1|152372.1|7
1610486860000|2021-01-12 21:27:40|152499.4|152369.4|152512.6|152382.6|152512.6|152382.6|152495.4|152365.4|7
1610486870000|2021-01-12 21:27:50|152516.9|152386.9|152515.1|152385.1|152516.9|152386.9|152515.1|152385.1|2
1610486880000|2021-01-12 21:28:00|152505.5|152375.5|152507.7|152377.7|152512.2|152382.2|152502.5|152372.5|15
1610486890000|2021-01-12 21:28:10|152506.8|152376.8|152499.2|152369.2|152507.5|152377.5|152489.4|152359.4|9
1610486900000|2021-01-12 21:28:20|152498.6|152368.6|152499.6|152369.6|152499.6|152369.6|152496.2|152366.2|5
1610486910000|2021-01-12 21:28:30|152503.4|152373.4|152497.7|152367.7|152503.4|152373.4|152494.7|152364.7|5
1610486920000|2021-01-12 21:28:40|152493.2|152363.2|152501.7|152371.7|152501.7|152371.7|152488.2|152358.2|8
1610486930000|2021-01-12 21:28:50|152509.6|152379.6|152503.2|152373.2|152509.6|152379.6|152490.9|152360.9|5
1610486940000|2021-01-12 21:29:00|152501.9|152371.9|152478.7|152348.7|152504.6|152374.6|152477|152347|12
1610486950000|2021-01-12 21:29:10|152486.6|152356.6|152451.4|152321.4|152486.6|152356.6|152444.6|152314.6|26
1610486960000|2021-01-12 21:29:20|152450.9|152320.9|152431|152301|152453|152323|152424.4|152294.4|15
1610486970000|2021-01-12 21:29:30|152421.9|152291.9|152425.3|152295.3|152430.9|152300.9|152412.5|152282.5|20
1610486980000|2021-01-12 21:29:40|152426.9|152296.9|152427.2|152297.2|152427.2|152297.2|152419.5|152289.5|12
1610486990000|2021-01-12 21:29:50|152428.1|152298.1|152422.2|152292.2|152428.1|152298.1|152413.8|152283.8|17
1610487000000|2021-01-12 21:30:00|152423.7|152293.7|152431.5|152301.5|152431.6|152301.6|152423.7|152293.7|13
1610487010000|2021-01-12 21:30:10|152431.6|152301.6|152409.4|152319.4|152431.9|152319.4|152402.8|152293.1|10
1610487020000|2021-01-12 21:30:20|152410.8|152320.8|152428.2|152298.2|152437.2|152320.8|152410.8|152298.2|11
1610487030000|2021-01-12 21:30:30|152429.8|152299.8|152444.1|152314.1|152446.9|152316.9|152429.8|152299.8|10
1610487040000|2021-01-12 21:30:40|152442|152312|152461.7|152331.7|152461.7|152331.7|152442|152312|15
1610487050000|2021-01-12 21:30:50|152462.2|152332.2|152490.6|152360.6|152490.6|152360.6|152460.3|152330.3|12
1610487060000|2021-01-12 21:31:00|152489|152359|152482.6|152352.6|152489.5|152359.5|152478.4|152348.4|18
1610487070000|2021-01-12 21:31:10|152484.5|152354.5|152444.8|152314.8|152484.5|152354.5|152438.3|152308.3|16
1610487080000|2021-01-12 21:31:20|152444.3|152314.3|152465.2|152335.2|152465.2|152335.2|152443.8|152313.8|16
1610487090000|2021-01-12 21:31:30|152469.9|152339.9|152455.4|152325.4|152469.9|152339.9|152448.6|152318.6|14
1610487100000|2021-01-12 21:31:40|152456.3|152326.3|152450.3|152320.3|152456.3|152326.3|152448.3|152318.3|16
1610487110000|2021-01-12 21:31:50|152450.2|152320.2|152440|152310|152450.2|152320.2|152440|152310|10
1610487120000|2021-01-12 21:32:00|152441.6|152311.6|152444.9|152314.9|152444.9|152314.9|152440.6|152310.6|6
1610487130000|2021-01-12 21:32:10|152433.2|152303.2|152443.6|152313.6|152444.4|152314.4|152433.1|152303.1|10
1610487140000|2021-01-12 21:32:20|152436.7|152306.7|152445.6|152315.6|152461.3|152331.3|152436.6|152306.6|4
1610487150000|2021-01-12 21:32:30|152435.5|152305.5|152454.2|152324.2|152456|152326|152435.5|152305.5|8
1610487160000|2021-01-12 21:32:40|152458|152328|152454.2|152324.2|152458.4|152328.4|152448.2|152318.2|7
1610487170000|2021-01-12 21:32:50|152453.3|152323.3|152457.3|152327.3|152457.3|152327.3|152453.3|152323.3|5
1610487180000|2021-01-12 21:33:00|152456.2|152326.2|152444.3|152314.3|152456.2|152326.2|152444.3|152314.3|3
1610487190000|2021-01-12 21:33:10|152444.1|152314.1|152435.7|152305.7|152444.1|152314.1|152428.5|152298.5|8
1610487200000|2021-01-12 21:33:20|152437.2|152307.2|152444.5|152314.5|152445.4|152315.4|152436|152306|7
1610487210000|2021-01-12 21:33:30|152441.3|152311.3|152433.2|152303.2|152441.3|152311.3|152433.2|152303.2|3
1610487220000|2021-01-12 21:33:40|152435.1|152305.1|152441|152311|152441.9|152311.9|152435.1|152305.1|11
1610487230000|2021-01-12 21:33:50|152440.5|152310.5|152438.8|152308.8|152440.5|152310.5|152437.4|152307.4|6
1610487240000|2021-01-12 21:34:00|152437.9|152307.9|152437.8|152307.8|152442.9|152312.9|152437.8|152307.8|5
1610487250000|2021-01-12 21:34:10|152428.1|152298.1|152438.9|152308.9|152438.9|152308.9|152427.7|152297.7|8
1610487260000|2021-01-12 21:34:20|152437.3|152307.3|152436.4|152306.4|152437.3|152307.3|152435|152305|10
1610487270000|2021-01-12 21:34:30|152435.8|152305.8|152435.3|152305.3|152438.3|152308.3|152434.5|152304.5|9
1610487280000|2021-01-12 21:34:40|152435.7|152305.7|152432.7|152302.7|152435.7|152305.7|152427.4|152297.4|10
1610487290000|2021-01-12 21:34:50|152431.5|152301.5|152434|152304|152436.1|152306.1|152431.5|152301.5|10
1610487300000|2021-01-12 21:35:00|152433.9|152303.9|152435.5|152305.5|152436.1|152306.1|152432.1|152302.1|9
1610487310000|2021-01-12 21:35:10|152433.9|152303.9|152422.8|152292.8|152434.2|152304.2|152421.8|152291.8|11
1610487320000|2021-01-12 21:35:20|152428.4|152298.4|152424.5|152294.5|152428.4|152298.4|152424.5|152294.5|3
1610487330000|2021-01-12 21:35:30|152422.8|152292.8|152430.7|152300.7|152435.6|152305.6|152422.8|152292.8|5
1610487340000|2021-01-12 21:35:40|152430.4|152300.4|152432|152302|152436.5|152306.5|152429.3|152299.3|6
1610487350000|2021-01-12 21:35:50|152438.5|152308.5|152432.6|152302.6|152438.5|152308.5|152432.6|152302.6|9
1610487360000|2021-01-12 21:36:00|152435.9|152305.9|152432.6|152302.6|152435.9|152305.9|152430.9|152300.9|5
1610487370000|2021-01-12 21:36:10|152431.3|152301.3|152428.5|152298.5|152432.1|152302.1|152422.9|152292.9|7
1610487380000|2021-01-12 21:36:20|152429.5|152299.5|152428.2|152298.2|152434.3|152304.3|152427.6|152297.6|7
1610487390000|2021-01-12 21:36:30|152428.3|152298.3|152429.9|152299.9|152434|152304|152428.3|152298.3|8
1610487400000|2021-01-12 21:36:40|152428.5|152298.5|152442.5|152312.5|152443.5|152313.5|152428.5|152298.5|4
1610487410000|2021-01-12 21:36:50|152441.8|152311.8|152415.9|152285.9|152441.8|152311.8|152414.4|152284.4|7
1610487420000|2021-01-12 21:37:00|152422|152292|152422|152292|152422.6|152292.6|152415.8|152285.8|7
1610487430000|2021-01-12 21:37:10|152426.1|152296.1|152427.4|152297.4|152431.5|152301.5|152425.5|152295.5|7
1610487440000|2021-01-12 21:37:20|152430.9|152300.9|152438.1|152308.1|152438.3|152308.3|152430.1|152300.1|4
1610487450000|2021-01-12 21:37:30|152435.3|152305.3|152434.9|152304.9|152435.5|152305.5|152430.3|152300.3|10
1610487460000|2021-01-12 21:37:40|152433.8|152303.8|152424|152294|152436.8|152306.8|152424|152294|7
1610487470000|2021-01-12 21:37:50|152423.5|152293.5|152437.8|152307.8|152437.8|152307.8|152422.7|152292.7|7
1610487480000|2021-01-12 21:38:00|152435.4|152305.4|152431.3|152301.3|152435.4|152305.4|152431.3|152301.3|3
1610487490000|2021-01-12 21:38:10|152431.5|152301.5|152431.5|152301.5|152436.6|152306.6|152431.5|152301.5|10
1610487500000|2021-01-12 21:38:20|152431.1|152301.1|152428.6|152298.6|152434|152304|152423.1|152293.1|9
1610487510000|2021-01-12 21:38:30|152430.4|152300.4|152433.2|152303.2|152433.2|152303.2|152429.9|152299.9|7
1610487520000|2021-01-12 21:38:40|152433.6|152303.6|152426.4|152296.4|152435.3|152305.3|152426.4|152296.4|4
1610487530000|2021-01-12 21:38:50|152425.2|152295.2|152434.3|152304.3|152434.3|152304.3|152425.2|152295.2|5
1610487540000|2021-01-12 21:39:00|152434.4|152304.4|152434.5|152304.5|152434.5|152304.5|152434.4|152304.4|2
1610487550000|2021-01-12 21:39:10|152437.7|152307.7|152447|152317|152447|152317|152437.7|152307.7|3
1610487560000|2021-01-12 21:39:20|152424.9|152294.9|152436.2|152306.2|152447|152317|152424.8|152294.8|4
1610487570000|2021-01-12 21:39:30|152420|152330|152435.6|152305.6|152445.3|152330|152420|152305.6|4
1610487580000|2021-01-12 21:39:40|152435.8|152305.8|152432.2|152302.2|152435.8|152305.8|152426.7|152296.7|4
1610487590000|2021-01-12 21:39:50|152437.8|152307.8|152423.8|152293.8|152437.8|152307.8|152417.5|152287.5|9
1610487600000|2021-01-12 21:40:00|152422|152292|152402|152272|152429.7|152299.7|152398.9|152268.9|14
1610487610000|2021-01-12 21:40:10|152402.8|152272.8|152423.1|152293.1|152436.5|152306.5|152400.5|152270.5|10
1610487620000|2021-01-12 21:40:20|152419.1|152289.1|152412.1|152282.1|152419.9|152289.9|152407.7|152277.7|14
1610487630000|2021-01-12 21:40:30|152412.2|152282.2|152393.5|152263.5|152413|152283|152390.3|152260.3|11
1610487640000|2021-01-12 21:40:40|152402.1|152272.1|152397.4|152267.4|152403|152273|152394.3|152264.3|14
1610487650000|2021-01-12 21:40:50|152394.4|152264.4|152385.1|152255.1|152397.2|152267.2|152378.2|152248.2|12
1610487660000|2021-01-12 21:41:00|152384.1|152254.1|152387.3|152257.3|152387.9|152257.9|152384.1|152254.1|9
1610487670000|2021-01-12 21:41:10|152387.4|152257.4|152390.4|152260.4|152390.9|152260.9|152386.7|152256.7|9
1610487680000|2021-01-12 21:41:20|152390.3|152260.3|152382.6|152252.6|152390.6|152260.6|152382.6|152252.6|5
1610487690000|2021-01-12 21:41:30|152391.3|152261.3|152380.5|152250.5|152391.3|152261.3|152372.3|152242.3|8
1610487700000|2021-01-12 21:41:40|152377.1|152247.1|152381.7|152251.7|152383|152253|152372.4|152242.4|6
1610487710000|2021-01-12 21:41:50|152380.8|152250.8|152391|152261|152391|152261|152380.8|152250.8|4
1610487720000|2021-01-12 21:42:00|152390.9|152260.9|152390.5|152260.5|152390.9|152260.9|152390.5|152260.5|2
1610487730000|2021-01-12 21:42:10|152396|152266|152386.3|152256.3|152396|152266|152386.3|152256.3|2
1610487740000|2021-01-12 21:42:20|152387.5|152257.5|152389.6|152259.6|152392|152262|152387.2|152257.2|5
1610487750000|2021-01-12 21:42:30|152383.4|152253.4|152388.5|152258.5|152391|152261|152377.1|152247.1|7
1610487760000|2021-01-12 21:42:40|152380.6|152250.6|152389.8|152259.8|152391.1|152261.1|152380.6|152250.6|8
1610487770000|2021-01-12 21:42:50|152382.1|152252.1|152388.5|152258.5|152388.5|152258.5|152382.1|152252.1|6
1610487780000|2021-01-12 21:43:00|152383.9|152253.9|152386.3|152256.3|152387|152257|152383.9|152253.9|6
1610487790000|2021-01-12 21:43:10|152392.7|152262.7|152390.9|152260.9|152392.7|152262.7|152390.9|152260.9|3
1610487800000|2021-01-12 21:43:20|152384.3|152254.3|152388|152258|152388|152258|152384.3|152254.3|2
1610487810000|2021-01-12 21:43:30|152377.3|152247.3|152392.3|152262.3|152393.9|152263.9|152377.3|152247.3|6
1610487820000|2021-01-12 21:43:40|152391.8|152261.8|152396|152266|152396|152266|152391.8|152261.8|2
1610487830000|2021-01-12 21:43:50|152387.7|152257.7|152387.7|152257.7|152387.7|152257.7|152387.7|152257.7|1
1610487840000|2021-01-12 21:44:00|152380.9|152250.9|152391.1|152261.1|152391.4|152261.4|152380.9|152250.9|5
1610487850000|2021-01-12 21:44:10|152383.8|152253.8|152386.6|152256.6|152392.2|152262.2|152383.8|152253.8|5
1610487860000|2021-01-12 21:44:20|152381.2|152251.2|152390.8|152260.8|152390.8|152260.8|152381.2|152251.2|6
1610487870000|2021-01-12 21:44:30|152384.6|152254.6|152385.6|152255.6|152386|152256|152384.6|152254.6|4
1610487880000|2021-01-12 21:44:40|152385.3|152255.3|152382.4|152252.4|152388.5|152258.5|152382.4|152252.4|4
1610487890000|2021-01-12 21:44:50|152382.7|152252.7|152386.5|152256.5|152389|152259|152380.6|152250.6|4
1610487900000|2021-01-12 21:45:00|152389|152259|152372|152242|152389|152259|152362.9|152232.9|9
1610487910000|2021-01-12 21:45:10|152373.4|152243.4|152368.3|152238.3|152376.6|152246.6|152368.3|152238.3|4
1610487920000|2021-01-12 21:45:20|152368.1|152238.1|152390.2|152260.2|152390.2|152260.2|152368.1|152238.1|5
1610487930000|2021-01-12 21:45:30|152388.2|152258.2|152398|152268|152398|152268|152387.3|152257.3|3
1610487940000|2021-01-12 21:45:40|152382.5|152252.5|152384.5|152254.5|152384.5|152254.5|152382.5|152252.5|4
1610487950000|2021-01-12 21:45:50|152378.9|152248.9|152387.6|152257.6|152425.6|152295.6|152367.5|152237.5|8
1610487960000|2021-01-12 21:46:00|152378.5|152248.5|152372.7|152242.7|152378.5|152248.5|152357|152227|4
1610487970000|2021-01-12 21:46:10|152370.3|152240.3|152386.4|152256.4|152392.8|152262.8|152370.3|152240.3|12
1610487980000|2021-01-12 21:46:20|152388.3|152258.3|152387.4|152257.4|152388.3|152258.3|152387.4|152257.4|2
1610487990000|2021-01-12 21:46:30|152399.5|152269.5|152393.2|152263.2|152399.5|152269.5|152386|152256|5
1610488000000|2021-01-12 21:46:40|152374|152244|152380.1|152250.1|152383.9|152253.9|152371.2|152241.2|7
1610488010000|2021-01-12 21:46:50|152372.4|152242.4|152382.6|152252.6|152386.1|152256.1|152372.4|152242.4|6
1610488020000|2021-01-12 21:47:00|152378|152248|152373.3|152243.3|152378|152248|152357.5|152227.5|7
1610488030000|2021-01-12 21:47:10|152366.4|152236.4|152372.1|152242.1|152372.1|152242.1|152364.1|152234.1|5
1610488040000|2021-01-12 21:47:20|152363.1|152233.1|152340|152210|152375.5|152245.5|152340|152210|5
1610488050000|2021-01-12 21:47:30|152342|152212|152338.4|152208.4|152376|152246|152338.4|152208.4|6
1610488060000|2021-01-12 21:47:40|152346.6|152216.6|152367.3|152237.3|152382.5|152252.5|152344.1|152214.1|5
1610488070000|2021-01-12 21:47:50|152350.5|152220.5|152274.1|152144.1|152352|152222|152259.2|152129.2|16
1610488080000|2021-01-12 21:48:00|152272.7|152142.7|152272.5|152142.5|152335.6|152156.2|152262.4|152095.5|13
1610488090000|2021-01-12 21:48:10|152273.1|152143.1|152276.7|152146.7|152279|152149|152265.8|152135.8|12
1610488100000|2021-01-12 21:48:20|152274.4|152144.4|152272|152142|152275.4|152145.4|152271.2|152141.2|6
1610488110000|2021-01-12 21:48:30|152272.3|152142.3|152266.6|152136.6|152272.3|152142.3|152254.4|152124.4|9
1610488120000|2021-01-12 21:48:40|152265.8|152135.8|152258.1|152128.1|152281.4|152151.4|152249.9|152119.9|13
1610488130000|2021-01-12 21:48:50|152266|152136|152266.6|152136.6|152270.8|152140.8|152263.2|152133.2|9
1610488140000|2021-01-12 21:49:00|152266.3|152136.3|152249.6|152119.6|152269.2|152139.2|152249.6|152119.6|8
1610488150000|2021-01-12 21:49:10|152254|152124|152257.1|152127.1|152257.1|152127.1|152254|152124|4
1610488160000|2021-01-12 21:49:20|152259.3|152129.3|152271|152141|152287.5|152157.5|152259.3|152129.3|7
1610488170000|2021-01-12 21:49:30|152269.8|152139.8|152270.8|152140.8|152270.8|152140.8|152268.7|152138.7|3
1610488180000|2021-01-12 21:49:40|152280.9|152150.9|152277.6|152147.6|152280.9|152150.9|152277.6|152147.6|3
1610488190000|2021-01-12 21:49:50|152283.8|152153.8|152268.3|152138.3|152285.3|152155.3|152262.3|152132.3|9
1610488200000|2021-01-12 21:50:00|152270.6|152140.6|152315|152105.6|152322.1|152145.6|152269.6|152096.4|12
1610488210000|2021-01-12 21:50:10|152273.6|152143.6|152328.4|152099|152328.4|152143.9|152270.9|152094.4|7
1610488220000|2021-01-12 21:50:20|152280|152150|152278.9|152148.9|152280|152150|152276.7|152146.7|7
1610488230000|2021-01-12 21:50:30|152275.1|152145.1|152230|152100|152275.8|152145.8|152215.5|152085.5|20
1610488240000|2021-01-12 21:50:40|152229.9|152099.9|152246.4|152116.4|152317.7|152116.4|152217.2|152055|21
1610488250000|2021-01-12 21:50:50|152245|152115|152239.5|152109.5|152245|152115|152223.8|152093.8|27
1610488260000|2021-01-12 21:51:00|152241.9|152111.9|152243.9|152113.9|152282.3|152116.1|152238.3|152076.7|16
1610488270000|2021-01-12 21:51:10|152244.6|152114.6|152234.6|152104.6|152279.6|152114.6|152233.7|152078.2|12
1610488280000|2021-01-12 21:51:20|152221.5|152091.5|152222.4|152092.4|152234.6|152104.6|152217.9|152087.9|32
1610488290000|2021-01-12 21:51:30|152223.4|152093.4|152219.9|152089.9|152233.4|152103.4|152217.6|152087.6|29
1610488300000|2021-01-12 21:51:40|152223.3|152093.3|152224.3|152094.3|152231.3|152101.3|152217.2|152087.2|26
1610488310000|2021-01-12 21:51:50|152224.2|152094.2|152227.6|152097.6|152235|152105|152224.2|152094.2|25
1610488320000|2021-01-12 21:52:00|152228.3|152098.3|152194|152064|152235.7|152105.7|152194|152064|38
1610488330000|2021-01-12 21:52:10|152204.1|152074.1|152201.9|152071.9|152206.1|152076.1|152181.5|152051.5|13
1610488340000|2021-01-12 21:52:20|152196.3|152066.3|152236.5|152106.5|152248|152118|152186.4|152056.4|15
1610488350000|2021-01-12 21:52:30|152239.9|152109.9|152234.6|152104.6|152239.9|152109.9|152228|152098|17
1610488360000|2021-01-12 21:52:40|152236.4|152106.4|152243.8|152113.8|152245.6|152115.6|152235.8|152105.8|11
1610488370000|2021-01-12 21:52:50|152240.8|152110.8|152247.3|152117.3|152249.7|152119.7|152239.7|152109.7|11
1610488380000|2021-01-12 21:53:00|152229|152099|152234.1|152104.1|152260.9|152139|152226.4|152096.4|19
1610488390000|2021-01-12 21:53:10|152233.5|152103.5|152224.4|152094.4|152239.7|152109.7|152219.6|152089.6|18
1610488400000|2021-01-12 21:53:20|152228.5|152098.5|152219.7|152089.7|152228.5|152098.5|152214.6|152084.6|4
1610488410000|2021-01-12 21:53:30|152218.5|152088.5|152219|152089|152224.4|152094.4|152217.3|152087.3|8
1610488420000|2021-01-12 21:53:40|152216.2|152086.2|152232.9|152102.9|152234.5|152104.5|152216.2|152086.2|32
1610488430000|2021-01-12 21:53:50|152233.9|152103.9|152244.7|152114.7|152247.6|152117.6|152231.4|152101.4|35
1610488440000|2021-01-12 21:54:00|152246|152116|152284|152074.7|152289.4|152116.3|152234.1|152069.4|29
1610488450000|2021-01-12 21:54:10|152289.1|152102.8|152235.3|152105.3|152289.1|152108|152225.4|152074.1|37
1610488460000|2021-01-12 21:54:20|152234.5|152104.5|152258.9|152128.9|152310.1|152138.3|152234.5|152097.2|17
1610488470000|2021-01-12 21:54:30|152261.3|152131.3|152263.5|152133.5|152263.5|152133.5|152250.7|152120.7|4
1610488480000|2021-01-12 21:54:40|152316.4|152074.4|152274|152071.9|152316.4|152080.5|152271.1|152064|13
1610488490000|2021-01-12 21:54:50|152232.8|152064.8|152268.2|152067.7|152299.9|152102.8|152220.2|152051.5|6
1610488500000|2021-01-12 21:55:00|152278.5|152065.8|152321|152079|152321|152079|152278.5|152059.3|8
1610488510000|2021-01-12 21:55:10|152303.5|152061.5|152299.8|152057.8|152318.1|152108.4|152238.4|152051|20
1610488520000|2021-01-12 21:55:20|152297.9|152055.9|152311.7|152069.7|152319.8|152077.8|152297.9|152055.9|4
1610488530000|2021-01-12 21:55:30|152292.5|152050.5|152305.1|152063.1|152305.1|152063.1|152289.1|152047.1|6
1610488540000|2021-01-12 21:55:40|152310.2|152068.2|152289.8|152047.8|152310.2|152098.5|152228.5|152003.2|10
1610488550000|2021-01-12 21:55:50|152298.4|152056.4|152300.5|152058.5|152307.9|152065.9|152291.5|152052.1|13
1610488560000|2021-01-12 21:56:00|152298.8|152056.8|152302.1|152060.1|152306.8|152064.8|152298.8|152056.8|6
1610488570000|2021-01-12 21:56:10|152285.3|152069.3|152292|152050|152295.9|152105.2|152232.4|152050|10
1610488580000|2021-01-12 21:56:20|152290.5|152048.5|152279|152045.6|152311.5|152096.4|152157.8|151997.8|21
1610488590000|2021-01-12 21:56:30|152272.9|152030.9|152192.1|152062.1|152277.5|152062.1|152164.3|151992.7|28
1610488600000|2021-01-12 21:56:40|152230.7|152022.8|152305|152063|152305|152063|152171|151991.4|21
1610488610000|2021-01-12 21:56:50|152247.2|152117.2|152310.6|152068.6|152310.6|152121.4|152241.1|152068.6|14
1610488620000|2021-01-12 21:57:00|152312.6|152078|152315.3|152073.3|152317.9|152078|152287.2|152045.2|20
1610488630000|2021-01-12 21:57:10|152315.8|152073.8|152310.4|152068.4|152315.9|152073.9|152306.3|152064.3|18
1610488640000|2021-01-12 21:57:20|152311.7|152069.7|152312.5|152070.5|152316.8|152074.8|152311.4|152069.4|15
1610488650000|2021-01-12 21:57:30|152315.8|152073.8|152307|152065|152320.5|152078.5|152306|152064|10
1610488660000|2021-01-12 21:57:40|152309.3|152067.3|152298.4|152056.4|152309.3|152067.3|152292.6|152050.6|12
1610488670000|2021-01-12 21:57:50|152303.9|152061.9|152306.4|152064.4|152307.5|152065.5|152300.3|152058.3|10
1610488680000|2021-01-12 21:58:00|152308|152066|152316.1|152074.1|152316.5|152074.5|152305.3|152063.3|17
1610488690000|2021-01-12 21:58:10|152314.8|152072.8|152314.7|152072.7|152320.1|152078.1|152314.7|152072.7|15
1610488700000|2021-01-12 21:58:20|152314.8|152072.8|152308.6|152066.6|152314.9|152072.9|152308.4|152066.4|12
1610488710000|2021-01-12 21:58:30|152303.3|152061.3|152307|152065|152316.1|152074.1|152299.9|152057.9|9
1610488720000|2021-01-12 21:58:40|152306.5|152064.5|152303.8|152061.8|152312.1|152070.1|152299.5|152057.5|7
1610488730000|2021-01-12 21:58:50|152267.4|152048.1|152312.5|152070.5|152315.6|152073.6|152267.4|152048.1|10
1610488740000|2021-01-12 21:59:00|152313.6|152071.6|152293.4|152051.4|152321.3|152079.3|152281|152039|14
1610488750000|2021-01-12 21:59:10|152281.3|152039.3|152270.4|152028.4|152281.3|152039.3|152270.4|152028.4|6
1610488760000|2021-01-12 21:59:20|152272.2|152030.2|152344.7|152102.7|152420.4|152178.4|152188|152030|14
1610488770000|2021-01-12 21:59:30|152281.6|152039.6|152357.2|152115.2|152401.9|152159.9|152281.6|152039.6|26
1610488780000|2021-01-12 21:59:40|152414.7|152172.7|152382.9|152140.9|152414.7|152172.7|152360.8|152118.8|14
1610488790000|2021-01-12 21:59:50|152381.8|152139.8|152429|152187|152437.8|152195.8|152381.8|152139.8|15
1610488800000|2021-01-12 22:00:00|152428.3|152186.3|152428.4|152186.4|152502.7|152260.7|152428.3|152186.3|5
1610488820000|2021-01-12 22:00:20|152543.7|152301.7|152543.7|152301.7|152543.7|152301.7|152543.7|152301.7|1
1610488830000|2021-01-12 22:00:30|152546.7|152304.7|152546.7|152304.7|152546.7|152304.7|152546.7|152304.7|1
1610488840000|2021-01-12 22:00:40|152562.2|152320.2|152562.2|152320.2|152562.2|152320.2|152562.2|152320.2|1
1610488850000|2021-01-12 22:00:50|152546.7|152304.7|152550.4|152308.4|152562.2|152320.2|152546.7|152304.7|3
1610488860000|2021-01-12 22:01:00|152544.1|152302.1|152544.1|152302.1|152544.1|152302.1|152544.1|152302.1|1
1610488870000|2021-01-12 22:01:10|152522.9|152280.9|152547.6|152305.6|152547.6|152305.6|152522.9|152280.9|2
1610488930000|2021-01-12 22:02:10|152554.1|152312.1|152554.1|152312.1|152554.1|152312.1|152554.1|152312.1|1
1610488970000|2021-01-12 22:02:50|152551.3|152309.3|152551.3|152309.3|152551.3|152309.3|152551.3|152309.3|1
1610489060000|2021-01-12 22:04:20|152665.3|152423.3|152665.3|152423.3|152665.3|152423.3|152665.3|152423.3|1
1610489070000|2021-01-12 22:04:30|152406.5|152164.5|152416.1|152174.1|152416.1|152174.1|152358.4|152116.4|10
1610489080000|2021-01-12 22:04:40|152417.3|152175.3|152428|152186|152437.2|152195.2|152394|152152|14
1610489090000|2021-01-12 22:04:50|152417.9|152175.9|152420.1|152178.1|152424.8|152182.8|152409|152167|11
1610489100000|2021-01-12 22:05:00|152400.3|152158.3|152295.3|152053.3|152405.6|152163.6|152248|152006|20
1610489110000|2021-01-12 22:05:10|152298.8|152056.8|152361.1|152119.1|152463.9|152221.9|152298.8|152056.8|11
1610489120000|2021-01-12 22:05:20|152413.2|152171.2|152444.8|152202.8|152461.5|152219.5|152374.2|152132.2|12
1610489130000|2021-01-12 22:05:30|152453.8|152211.8|152408.9|152166.9|152453.8|152211.8|152408.9|152166.9|7
1610489140000|2021-01-12 22:05:40|152404.8|152162.8|152419.9|152177.9|152441.3|152199.3|152387.6|152145.6|7
1610489150000|2021-01-12 22:05:50|152420.7|152178.7|152441.9|152199.9|152444.1|152202.1|152420.7|152178.7|5
1610489160000|2021-01-12 22:06:00|152432.2|152190.2|152422|152180|152432.2|152190.2|152402.7|152160.7|12
1610489170000|2021-01-12 22:06:10|152421|152179|152450.9|152208.9|152466.9|152224.9|152421|152179|18
1610489180000|2021-01-12 22:06:20|152452.1|152210.1|152425.5|152183.5|152452.1|152210.1|152396|152154|17
1610489190000|2021-01-12 22:06:30|152426.7|152184.7|152388.5|152146.5|152435|152193|152373.4|152131.4|17
1610489200000|2021-01-12 22:06:40|152401.3|152159.3|152427.1|152185.1|152427.1|152185.1|152376.3|152134.3|15
1610489210000|2021-01-12 22:06:50|152420.9|152178.9|152420.7|152178.7|152425.3|152183.3|152398.3|152156.3|10
1610489220000|2021-01-12 22:07:00|152393.3|152151.3|152378.5|152136.5|152414.5|152172.5|152364.5|152122.5|14
1610489230000|2021-01-12 22:07:10|152377.5|152135.5|152408|152166|152410.3|152168.3|152377.5|152135.5|11
1610489240000|2021-01-12 22:07:20|152441.9|152199.9|152366.5|152124.5|152473.8|152231.8|152366.5|152124.5|16
1610489250000|2021-01-12 22:07:30|152368.9|152126.9|152383.8|152141.8|152383.9|152141.9|152368.9|152126.9|15
1610489260000|2021-01-12 22:07:40|152383|152141|152378.5|152136.5|152383.2|152141.2|152378.5|152136.5|16
1610489270000|2021-01-12 22:07:50|152378.6|152136.6|152402.8|152160.8|152404.3|152162.3|152378.6|152136.6|16
1610489280000|2021-01-12 22:08:00|152319.4|152077.4|152368.4|152126.4|152386.4|152144.4|152319.4|152077.4|18
1610489290000|2021-01-12 22:08:10|152376|152134|152409.8|152167.8|152410.8|152168.8|152376|152134|16
1610489300000|2021-01-12 22:08:20|152409.7|152167.7|152360.9|152118.9|152418.2|152176.2|152332.4|152090.4|13
1610489310000|2021-01-12 22:08:30|152370|152128|152372.8|152130.8|152378.3|152136.3|152350.6|152108.6|14
1610489320000|2021-01-12 22:08:40|152374.4|152132.4|152382.4|152140.4|152382.4|152140.4|152370.7|152128.7|11
1610489330000|2021-01-12 22:08:50|152382.3|152140.3|152370.2|152128.2|152382.4|152140.4|152370.2|152128.2|13
1610489340000|2021-01-12 22:09:00|152378.6|152136.6|152403|152161|152403|152161|152378.6|152136.6|11
1610489350000|2021-01-12 22:09:10|152403.6|152161.6|152245|152003|152408.2|152166.2|152232.4|151990.4|22
1610489360000|2021-01-12 22:09:20|152244.8|152002.8|152257.7|152015.7|152257.7|152015.7|152244.2|152002.2|16
1610489370000|2021-01-12 22:09:30|152257.8|152015.8|152249.9|152007.9|152258.4|152016.4|152249.9|152007.9|18
1610489380000|2021-01-12 22:09:40|152255.3|152013.3|152229.8|151987.8|152255.3|152013.3|152229.8|151987.8|11
1610489390000|2021-01-12 22:09:50|152230.2|151988.2|152221.9|151979.9|152235.3|151993.3|152217.9|151975.9|10
1610489400000|2021-01-12 22:10:00|152235.9|151993.9|152231|151989|152249.1|152007.1|152208.8|151966.8|21
1610489410000|2021-01-12 22:10:10|152230.9|151988.9|152211.6|151969.6|152230.9|151988.9|152202.4|151960.4|22
1610489420000|2021-01-12 22:10:20|152211.7|151969.7|152203.2|151961.2|152212.3|151970.3|152192.8|151950.8|15
1610489430000|2021-01-12 22:10:30|152203.1|151961.1|151718.3|151476.3|152207.4|151965.4|151683.1|151441.1|21
1610489440000|2021-01-12 22:10:40|151720|151478|151747.6|151505.6|151750.7|151508.7|151692.7|151450.7|17
1610489450000|2021-01-12 22:10:50|151737.3|151495.3|152024.5|151782.5|152032.8|151790.8|151710.3|151468.3|19
1610489460000|2021-01-12 22:11:00|152021.1|151779.1|151677.5|151435.5|152131.9|151889.9|151619.5|151377.5|24
1610489470000|2021-01-12 22:11:10|151717.7|151475.7|151688.6|151446.6|151735.2|151493.2|151688.6|151446.6|4
1610489480000|2021-01-12 22:11:20|151683.5|151441.5|152047.3|151805.3|152081.3|151839.3|151625.6|151383.6|12
1610489490000|2021-01-12 22:11:30|151996.1|151754.1|152315.5|152073.5|152365.9|152123.9|151996.1|151754.1|23
1610489500000|2021-01-12 22:11:40|152325.5|152083.5|152166.5|151924.5|152328|152086|152096.7|151854.7|16
1610489510000|2021-01-12 22:11:50|152162.3|151920.3|152151.9|151909.9|152175.8|151933.8|152122.7|151880.7|23
1610489520000|2021-01-12 22:12:00|152151.1|151909.1|152129.4|151887.4|152151.8|151909.8|152102.9|151860.9|24
1610489530000|2021-01-12 22:12:10|152119.1|151877.1|151699.6|151457.6|152128.7|151886.7|151699.2|151457.2|13
1610489540000|2021-01-12 22:12:20|151689|151447|152106|151864|152151.6|151909.6|151689|151447|25
1610489550000|2021-01-12 22:12:30|152096.8|151854.8|152116.8|151874.8|152129.2|151887.2|152096.2|151854.2|25
1610489560000|2021-01-12 22:12:40|152116.6|151874.6|152108.2|151866.2|152123.2|151881.2|152099.2|151857.2|20
1610489570000|2021-01-12 22:12:50|152108.1|151866.1|152195.3|151953.3|152241.8|151999.8|152086.6|151844.6|24
1610489580000|2021-01-12 22:13:00|152137.2|151895.2|152100.2|151858.2|152137.2|151895.2|152081.6|151839.6|21
1610489590000|2021-01-12 22:13:10|152094.4|151852.4|152122.6|151880.6|152176.7|151934.7|152094.4|151852.4|26
1610489600000|2021-01-12 22:13:20|152117.4|151875.4|152296.7|152054.7|152317.4|152075.4|152107.2|151865.2|22
1610489610000|2021-01-12 22:13:30|152294.8|152052.8|152306.8|152064.8|152306.8|152064.8|152288.7|152046.7|20
1610489620000|2021-01-12 22:13:40|152304.3|152062.3|152300.9|152058.9|152314.5|152072.5|152292.3|152050.3|19
1610489630000|2021-01-12 22:13:50|152302.6|152060.6|152283.5|152041.5|152306.5|152064.5|152271.4|152029.4|15
1610489640000|2021-01-12 22:14:00|152288|152046|152343.1|152101.1|152346.6|152104.6|152288|152046|8
1610489650000|2021-01-12 22:14:10|152341.6|152099.6|152319.7|152077.7|152345.9|152103.9|152306.9|152064.9|17
1610489660000|2021-01-12 22:14:20|152324.6|152082.6|152334.8|152092.8|152339.4|152097.4|152322.3|152080.3|18
1610489670000|2021-01-12 22:14:30|152325.5|152083.5|152336.3|152094.3|152336.3|152094.3|152318.3|152076.3|11
1610489680000|2021-01-12 22:14:40|152336.1|152094.1|152332.9|152090.9|152336.3|152094.3|152331.1|152089.1|16
1610489690000|2021-01-12 22:14:50|152333.2|152091.2|152336|152094|152348.3|152106.3|152306.1|152064.1|17
1610489700000|2021-01-12 22:15:00|152335.8|152093.8|152348.3|152106.3|152348.3|152106.3|152330.5|152088.5|16
1610489710000|2021-01-12 22:15:10|152348|152106|152370.3|152128.3|152384.4|152142.4|152347.9|152105.9|15
1610489720000|2021-01-12 22:15:20|152370.1|152128.1|152357.6|152115.6|152370.3|152128.3|152315.8|152073.8|16
1610489730000|2021-01-12 22:15:30|152349.3|152107.3|152344.5|152102.5|152352.3|152110.3|152344.5|152102.5|16
1610489740000|2021-01-12 22:15:40|152344.4|152102.4|152367.5|152125.5|152369.1|152127.1|152344.4|152102.4|12
1610489750000|2021-01-12 22:15:50|152367.3|152125.3|152340.5|152098.5|152367.5|152125.5|152329.8|152087.8|14
1610489760000|2021-01-12 22:16:00|152340.4|152098.4|152355.9|152113.9|152355.9|152113.9|152313.3|152071.3|15
1610489770000|2021-01-12 22:16:10|152373|152131|152365.2|152123.2|152373|152131|152344.6|152102.6|12
1610489780000|2021-01-12 22:16:20|152365.3|152123.3|152368.8|152126.8|152380.4|152138.4|152364.6|152122.6|11
1610489790000|2021-01-12 22:16:30|152368.9|152126.9|152368.5|152126.5|152368.9|152126.9|152363.7|152121.7|11
1610489800000|2021-01-12 22:16:40|152317.5|152075.5|152331.9|152089.9|152333.9|152091.9|152305.4|152063.4|8
1610489810000|2021-01-12 22:16:50|152332|152090|152325.6|152083.6|152332|152090|152304.6|152062.6|12
1610489820000|2021-01-12 22:17:00|152334|152092|152347.3|152105.3|152354.4|152112.4|152333.1|152091.1|11
1610489830000|2021-01-12 22:17:10|152346.6|152104.6|152354|152112|152361.9|152119.9|152320.8|152078.8|8
1610489840000|2021-01-12 22:17:20|152375|152133|152359|152117|152375|152133|152359|152117|9
1610489850000|2021-01-12 22:17:30|152359.1|152117.1|152355.6|152113.6|152359.1|152117.1|152342|152100|8
1610489860000|2021-01-12 22:17:40|152354.9|152112.9|152350.8|152108.8|152354.9|152112.9|152350.8|152108.8|4
1610489870000|2021-01-12 22:17:50|152350.9|152108.9|152240.5|151998.5|152381.1|152139.1|152240.5|151998.5|10
1610489880000|2021-01-12 22:18:00|152232.8|151990.8|152230.8|151988.8|152242.3|152000.3|152226.1|151984.1|19
1610489890000|2021-01-12 22:18:10|152223.4|151981.4|152233.1|151991.1|152238|151996|152223.4|151981.4|18
1610489900000|2021-01-12 22:18:20|152236.4|151994.4|152231.1|151989.1|152237.2|151995.2|152229.9|151987.9|19
1610489910000|2021-01-12 22:18:30|152231.3|151989.3|152223.6|151981.6|152232.8|151990.8|152222|151980|19
1610489920000|2021-01-12 22:18:40|152225.7|151983.7|152227.5|151985.5|152230.5|151988.5|152217.1|151975.1|18
1610489930000|2021-01-12 22:18:50|152222.9|151980.9|152200.2|151958.2|152235.2|151993.2|152200.2|151958.2|25
1610489940000|2021-01-12 22:19:00|152195.4|151953.4|152212.9|151970.9|152222.7|151980.7|152195.4|151953.4|19
1610489950000|2021-01-12 22:19:10|152213|151971|152210.6|151968.6|152214.6|151972.6|152179.7|151937.7|18
1610489960000|2021-01-12 22:19:20|152210.5|151968.5|152225.4|151983.4|152225.4|151983.4|152183|151941|18
1610489970000|2021-01-12 22:19:30|152209.6|151967.6|152199.5|151957.5|152213.5|151971.5|152199.5|151957.5|13
1610489980000|2021-01-12 22:19:40|152204.4|151962.4|152207.7|151965.7|152207.7|151965.7|152199.2|151957.2|18
1610489990000|2021-01-12 22:19:50|152204.2|151962.2|152202.9|151960.9|152207.1|151965.1|152176.9|151934.9|17
1610490000000|2021-01-12 22:20:00|152208.9|151966.9|152193.4|151951.4|152213.6|151971.6|152191|151949|19
1610490010000|2021-01-12 22:20:10|152191.2|151949.2|152200.6|151958.6|152205.3|151963.3|152191.2|151949.2|19
1610490020000|2021-01-12 22:20:20|152195.4|151953.4|152185.8|151943.8|152203.1|151961.1|152185.8|151943.8|15
1610490030000|2021-01-12 22:20:30|152185.7|151943.7|152200.9|151958.9|152211.1|151969.1|152185.7|151943.7|15
1610490040000|2021-01-12 22:20:40|152203.4|151961.4|152230.6|151988.6|152230.6|151988.6|152195.5|151953.5|22
1610490050000|2021-01-12 22:20:50|152224|151982|152188.2|151946.2|152229.5|151987.5|152169.6|151927.6|20
1610490060000|2021-01-12 22:21:00|152185.8|151943.8|152187.5|151945.5|152204.9|151962.9|152178.4|151936.4|17
1610490070000|2021-01-12 22:21:10|152191|151949|152211.7|151969.7|152211.7|151969.7|152186.3|151944.3|13
1610490080000|2021-01-12 22:21:20|152203.4|151961.4|152192.3|151950.3|152203.4|151961.4|152185.2|151943.2|17
1610490090000|2021-01-12 22:21:30|152193|151951|152200|151958|152200|151958|152185.5|151943.5|19
1610490100000|2021-01-12 22:21:40|152201.1|151959.1|152199.2|151957.2|152207.1|151965.1|152168.8|151926.8|13
1610490110000|2021-01-12 22:21:50|152193.5|151951.5|152215.4|151973.4|152221.9|151979.9|152193.5|151951.5|18
1610490120000|2021-01-12 22:22:00|152215.7|151973.7|152200.7|151958.7|152221.7|151979.7|152195.8|151953.8|14
1610490130000|2021-01-12 22:22:10|152205.4|151963.4|152206|151964|152209.2|151967.2|152200.8|151958.8|19
1610490140000|2021-01-12 22:22:20|152209.6|151967.6|152201.2|151959.2|152209.6|151967.6|152196|151954|15
1610490150000|2021-01-12 22:22:30|152196|151954|152207.5|151965.5|152208.3|151966.3|152191|151949|17
1610490160000|2021-01-12 22:22:40|152204.1|151962.1|152196|151954|152222.5|151980.5|152172.2|151930.2|20
1610490170000|2021-01-12 22:22:50|152195.9|151953.9|152187.7|151945.7|152206.2|151964.2|152180|151938|8
1610490180000|2021-01-12 22:23:00|152192.9|151950.9|152211.7|151969.7|152218.4|151976.4|152192.9|151950.9|12
1610490190000|2021-01-12 22:23:10|152210.9|151968.9|152209.5|151967.5|152214.2|151972.2|152201.9|151959.9|11
1610490200000|2021-01-12 22:23:20|152207.3|151965.3|152202.1|151960.1|152221.8|151979.8|152177.9|151935.9|11
1610490210000|2021-01-12 22:23:30|152204.6|151962.6|152190.6|151948.6|152217.5|151975.5|152190.6|151948.6|16
1610490220000|2021-01-12 22:23:40|152188.3|151946.3|152199.1|151957.1|152212.4|151970.4|152181.8|151939.8|19
1610490230000|2021-01-12 22:23:50|152203.8|151961.8|152211.5|151969.5|152219.4|151977.4|152203.8|151961.8|17
1610490240000|2021-01-12 22:24:00|152214.4|151972.4|152205.9|151963.9|152219.1|151977.1|152205.4|151963.4|15
1610490250000|2021-01-12 22:24:10|152209.9|151967.9|152212.5|151970.5|152220.9|151978.9|152196.6|151954.6|16
1610490260000|2021-01-12 22:24:20|152216.2|151974.2|152179.3|151937.3|152216.2|151974.2|152179.3|151937.3|16
1610490270000|2021-01-12 22:24:30|152190.6|151948.6|152205.1|151963.1|152208.4|151966.4|152187.5|151945.5|14
1610490280000|2021-01-12 22:24:40|152200.2|151958.2|152208.2|151966.2|152210|151968|152174.4|151932.4|16
1610490290000|2021-01-12 22:24:50|152210.7|151968.7|152196.8|151954.8|152214.6|151972.6|152196.2|151954.2|18
1610490300000|2021-01-12 22:25:00|152200.8|151958.8|152216.1|151974.1|152225.6|151983.6|152200.8|151958.8|17
1610490310000|2021-01-12 22:25:10|152219.4|151977.4|152206.6|151964.6|152219.5|151977.5|152201.1|151959.1|16
1610490320000|2021-01-12 22:25:20|152205.4|151963.4|152201.4|151959.4|152211.2|151969.2|152173.5|151931.5|16
1610490330000|2021-01-12 22:25:30|152198.2|151956.2|152182.3|151940.3|152208|151966|152178|151936|16
1610490340000|2021-01-12 22:25:40|152185.1|151943.1|152209.8|151967.8|152219.8|151977.8|152182.4|151940.4|15
1610490350000|2021-01-12 22:25:50|152208.6|151966.6|152214.2|151972.2|152218.7|151976.7|152200.1|151958.1|17
1610490360000|2021-01-12 22:26:00|152224.9|151982.9|152227.4|151985.4|152236.6|151994.6|152224.7|151982.7|17
1610490370000|2021-01-12 22:26:10|152227.5|151985.5|152221.9|151979.9|152234.1|151992.1|152210.3|151968.3|22
1610490380000|2021-01-12 22:26:20|152216.6|151974.6|152212.8|151970.8|152219|151977|152194.7|151952.7|15
1610490390000|2021-01-12 22:26:30|152207|151965|152201.4|151959.4|152218.3|151976.3|152188.1|151946.1|17
1610490400000|2021-01-12 22:26:40|152208.3|151966.3|152186.6|151944.6|152214.3|151972.3|152186.6|151944.6|16
1610490410000|2021-01-12 22:26:50|152192.6|151950.6|152186.6|151944.6|152193.4|151951.4|152185.4|151943.4|14
1610490420000|2021-01-12 22:27:00|152193.4|151951.4|152200.7|151958.7|152200.7|151958.7|152183|151941|13
1610490430000|2021-01-12 22:27:10|152197.9|151955.9|152194.7|151952.7|152224|151982|152174.1|151932.1|17
1610490440000|2021-01-12 22:27:20|152196.8|151954.8|152217.3|151975.3|152220.4|151978.4|152194.7|151952.7|15
1610490450000|2021-01-12 22:27:30|152210.8|151968.8|152208.3|151966.3|152215|151973|152185.1|151943.1|14
1610490460000|2021-01-12 22:27:40|152199.9|151957.9|152199.8|151957.8|152206.1|151964.1|152196|151954|18
1610490470000|2021-01-12 22:27:50|152200.7|151958.7|152211.7|151969.7|152211.7|151969.7|152186.7|151944.7|16
1610490480000|2021-01-12 22:28:00|152202.7|151960.7|152219|151977|152228.5|151986.5|152186.8|151944.8|14
1610490490000|2021-01-12 22:28:10|152232.5|151990.5|152205.7|151963.7|152232.5|151990.5|152175.5|151933.5|12
1610490500000|2021-01-12 22:28:20|152203.4|151961.4|152188.4|151946.4|152213.8|151971.8|152178.7|151936.7|20
1610490510000|2021-01-12 22:28:30|152194.4|151952.4|152186.6|151944.6|152203.8|151961.8|152186.6|151944.6|16
1610490520000|2021-01-12 22:28:40|152193.3|151951.3|152208.4|151966.4|152208.4|151966.4|152186.6|151944.6|14
1610490530000|2021-01-12 22:28:50|152205.2|151963.2|152181.9|151939.9|152208.8|151966.8|152180.3|151938.3|14
1610490540000|2021-01-12 22:29:00|152223.3|151981.3|152190.9|151948.9|152223.3|151981.3|152180.2|151938.2|24
1610490550000|2021-01-12 22:29:10|152197.2|151955.2|152202.1|151960.1|152207.9|151965.9|152194.3|151952.3|14
1610490560000|2021-01-12 22:29:20|152207.9|151965.9|152220.7|151978.7|152225.9|151983.9|152174.1|151932.1|17
1610490570000|2021-01-12 22:29:30|152202.7|151960.7|152193.3|151951.3|152207.1|151965.1|152186.5|151944.5|17
1610490580000|2021-01-12 22:29:40|152186.5|151944.5|152208.8|151966.8|152212.7|151970.7|152186.5|151944.5|12
1610490590000|2021-01-12 22:29:50|152205.2|151963.2|152203.7|151961.7|152205.8|151963.8|152157.1|151915.1|17
1610490600000|2021-01-12 22:30:00|152217.5|151975.5|152206.1|151964.1|152233.2|151991.2|152167.8|151925.8|24
1610490610000|2021-01-12 22:30:10|152203.7|151961.7|152200.7|151958.7|152215.8|151973.8|152200.7|151958.7|17
1610490620000|2021-01-12 22:30:20|152198.8|151956.8|152225.3|151983.3|152225.3|151983.3|152198.5|151956.5|17
1610490630000|2021-01-12 22:30:30|152222.9|151980.9|152205.2|151963.2|152230.9|151988.9|152201.2|151959.2|19
1610490640000|2021-01-12 22:30:40|152201.3|151959.3|152203.2|151961.2|152214.8|151972.8|152197.5|151955.5|15
1610490650000|2021-01-12 22:30:50|152206.4|151964.4|152215|151973|152215|151973|152206.4|151964.4|4
1610490660000|2021-01-12 22:31:00|152178|151936|152210.6|151968.6|152210.6|151968.6|152178|151936|6
1610490670000|2021-01-12 22:31:10|152210.8|151968.8|152231.8|151989.8|152235.2|151993.2|152168.6|151926.6|7
1610490680000|2021-01-12 22:31:20|152230.5|151988.5|152231.6|151989.6|152231.6|151989.6|152230.5|151988.5|2
1610490690000|2021-01-12 22:31:30|152231.4|151989.4|152221.9|151979.9|152235.6|151993.6|152221.9|151979.9|5
1610490700000|2021-01-12 22:31:40|152230.2|151988.2|152211.5|151969.5|152245.9|152003.9|152177.5|151935.5|7
1610490710000|2021-01-12 22:31:50|152217.4|151975.4|152197.4|151955.4|152217.4|151975.4|152162.1|151920.1|5
1610490720000|2021-01-12 22:32:00|152197.8|151955.8|152217.8|151975.8|152220.3|151978.3|152197.8|151955.8|5
1610490730000|2021-01-12 22:32:10|152211.4|151969.4|152226.3|151984.3|152246.9|152004.9|152165.3|151923.3|5
1610490740000|2021-01-12 22:32:20|152231.4|151989.4|152216.2|151974.2|152231.8|151989.8|152214.8|151972.8|12
1610490750000|2021-01-12 22:32:30|152213.1|151971.1|152184.8|151942.8|152214.1|151972.1|152184.8|151942.8|17
1610490760000|2021-01-12 22:32:40|152193.2|151951.2|152210.1|151968.1|152219.3|151977.3|152193.2|151951.2|15
1610490770000|2021-01-12 22:32:50|152211.8|151969.8|152196.7|151954.7|152211.8|151969.8|152181.8|151939.8|17
1610490780000|2021-01-12 22:33:00|152197.3|151955.3|152222|151980|152222|151980|152186.8|151944.8|14
1610490790000|2021-01-12 22:33:10|152205.8|151963.8|152206.3|151964.3|152218.1|151976.1|152204.4|151962.4|16
1610490800000|2021-01-12 22:33:20|152209.7|151967.7|152211.3|151969.3|152216.5|151974.5|152205|151963|13
1610490810000|2021-01-12 22:33:30|152212.8|151970.8|152189.8|151947.8|152215.8|151973.8|152177|151935|12
1610490820000|2021-01-12 22:33:40|152191.4|151949.4|152168.3|151926.3|152211|151969|152168.3|151926.3|18
1610490830000|2021-01-12 22:33:50|152177.3|151935.3|152205.8|151963.8|152205.8|151963.8|152177.3|151935.3|18
1610490840000|2021-01-12 22:34:00|152203.8|151961.8|152174.2|151932.2|152207.2|151965.2|152163.8|151921.8|20
1610490850000|2021-01-12 22:34:10|152166|151924|152209.4|151967.4|152209.4|151967.4|152166|151924|17
1610490860000|2021-01-12 22:34:20|152202.8|151960.8|152217.7|151975.7|152222.3|151980.3|152178|151936|20
1610490870000|2021-01-12 22:34:30|152162.7|151920.7|152223.5|151981.5|152230.4|151988.4|152162.7|151920.7|22
1610490880000|2021-01-12 22:34:40|152207.7|151965.7|152205.8|151963.8|152219.3|151977.3|152195.9|151953.9|21
1610490890000|2021-01-12 22:34:50|152203|151961|152199.9|151957.9|152213.1|151971.1|152182.3|151940.3|16
1610490900000|2021-01-12 22:35:00|152198.1|151956.1|152201.1|151959.1|152206|151964|152188.6|151946.6|14
1610490910000|2021-01-12 22:35:10|152199.1|151957.1|152216.2|151974.2|152223.7|151981.7|152196.3|151954.3|13
1610490920000|2021-01-12 22:35:20|152214.7|151972.7|152197.5|151955.5|152214.7|151972.7|152178.3|151936.3|15
1610490930000|2021-01-12 22:35:30|152188.6|151946.6|152210.1|151968.1|152216.9|151974.9|152188.6|151946.6|12
1610490940000|2021-01-12 22:35:40|152206|151964|152211.1|151969.1|152212.5|151970.5|152182.8|151940.8|19
1610490950000|2021-01-12 22:35:50|152209.7|151967.7|152207.3|151965.3|152211.1|151969.1|152198.2|151956.2|15
1610490960000|2021-01-12 22:36:00|152205.6|151963.6|152213.9|151971.9|152218.1|151976.1|152203.2|151961.2|16
1610490970000|2021-01-12 22:36:10|152204.3|151962.3|152225.8|151983.8|152225.8|151983.8|152198.6|151956.6|17
1610490980000|2021-01-12 22:36:20|152223.8|151981.8|152210.2|151968.2|152227.5|151985.5|152181.2|151939.2|16
1610490990000|2021-01-12 22:36:30|152211.3|151969.3|152182.2|151940.2|152211.8|151969.8|152175.6|151933.6|13
1610491000000|2021-01-12 22:36:40|152194|151952|152196.1|151954.1|152202.5|151960.5|152169.1|151927.1|15
1610491010000|2021-01-12 22:36:50|152197|151955|152173.9|151931.9|152203.2|151961.2|152161.3|151919.3|19
1610491020000|2021-01-12 22:37:00|152197.5|151955.5|152189.3|151947.3|152197.5|151955.5|152182.1|151940.1|20
1610491030000|2021-01-12 22:37:10|152191|151949|152176.5|151934.5|152213.3|151971.3|152167.9|151925.9|15
1610491040000|2021-01-12 22:37:20|152181.3|151939.3|152215|151973|152219.9|151977.9|152181.3|151939.3|18
1610491050000|2021-01-12 22:37:30|152216.2|151974.2|152199.6|151957.6|152220.7|151978.7|152185.9|151943.9|16
1610491060000|2021-01-12 22:37:40|152197.8|151955.8|152210.7|151968.7|152211.5|151969.5|152196.5|151954.5|17
1610491070000|2021-01-12 22:37:50|152214.2|151972.2|152205.6|151963.6|152214.2|151972.2|152203.1|151961.1|12
1610491080000|2021-01-12 22:38:00|152203.1|151961.1|152218.1|151976.1|152218.1|151976.1|152197.3|151955.3|18
1610491090000|2021-01-12 22:38:10|152216.3|151974.3|152211.9|151969.9|152232.4|151990.4|152171.6|151929.6|12
1610491100000|2021-01-12 22:38:20|152213.7|151971.7|152180.2|151938.2|152214.9|151972.9|152180.2|151938.2|15
1610491110000|2021-01-12 22:38:30|152187.5|151945.5|152209|151967|152212.8|151970.8|152182.5|151940.5|14
1610491120000|2021-01-12 22:38:40|152211.6|151969.6|152214.6|151972.6|152220.4|151978.4|152210.3|151968.3|15
1610491130000|2021-01-12 22:38:50|152216.5|151974.5|152214.9|151972.9|152216.5|151974.5|152198.5|151956.5|15
1610491140000|2021-01-12 22:39:00|152209.6|151967.6|152196.2|151954.2|152209.9|151967.9|152196.2|151954.2|15
1610491150000|2021-01-12 22:39:10|152202|151960|152214.2|151972.2|152214.2|151972.2|152172|151930|16
1610491160000|2021-01-12 22:39:20|152211.5|151969.5|152197.9|151955.9|152216.8|151974.8|152190.5|151948.5|14
1610491170000|2021-01-12 22:39:30|152202|151960|152206.9|151964.9|152209.7|151967.7|152202|151960|18
1610491180000|2021-01-12 22:39:40|152211|151969|152218.5|151976.5|152224.1|151982.1|152209.6|151967.6|14
1610491190000|2021-01-12 22:39:50|152215.1|151973.1|152205.4|151963.4|152215.2|151973.2|152198.8|151956.8|14
1610491200000|2021-01-12 22:40:00|152203.8|151961.8|152212.1|151970.1|152212.6|151970.6|152184.6|151942.6|17
1610491210000|2021-01-12 22:40:10|152212.8|151970.8|152220.9|151978.9|152220.9|151978.9|152210.1|151968.1|7
1610491220000|2021-01-12 22:40:20|152210.1|151968.1|152223|151981|152223.5|151981.5|152210.1|151968.1|16
1610491230000|2021-01-12 22:40:30|152221.1|151979.1|152201.8|151959.8|152223|151981|152201.3|151959.3|17
1610491240000|2021-01-12 22:40:40|152198|151956|152214.8|151972.8|152221.4|151979.4|152198|151956|17
1610491250000|2021-01-12 22:40:50|152220.5|151978.5|152208.1|151966.1|152220.5|151978.5|152201.8|151959.8|14
1610491260000|2021-01-12 22:41:00|152198.1|151956.1|152212.2|151970.2|152212.2|151970.2|152192.9|151950.9|9
1610491270000|2021-01-12 22:41:10|152209.9|151967.9|152220.1|151978.1|152220.1|151978.1|152209.9|151967.9|15
1610491280000|2021-01-12 22:41:20|152223.2|151981.2|152222.6|151980.6|152224.2|151982.2|152218.4|151976.4|15
1610491290000|2021-01-12 22:41:30|152220.7|151978.7|152211.8|151969.8|152228.4|151986.4|152199.8|151957.8|21
1610491300000|2021-01-12 22:41:40|152206.1|151964.1|152200.8|151958.8|152226.1|151984.1|152194.6|151952.6|17
1610491310000|2021-01-12 22:41:50|152197.3|151955.3|152207.9|151965.9|152209.7|151967.7|152194.2|151952.2|13
1610491320000|2021-01-12 22:42:00|152208.9|151966.9|152208.9|151966.9|152212.2|151970.2|152202.8|151960.8|15
1610491330000|2021-01-12 22:42:10|152204.5|151962.5|152223.8|151981.8|152230.5|151988.5|152204.5|151962.5|18
1610491340000|2021-01-12 22:42:20|152225.8|151983.8|152211.4|151969.4|152230|151988|152211.4|151969.4|14
1610491350000|2021-01-12 22:42:30|152206.3|151964.3|152205.9|151963.9|152217.1|151975.1|152194.8|151952.8|16
1610491360000|2021-01-12 22:42:40|152206|151964|152216|151974|152221.9|151979.9|152194|151952|17
1610491370000|2021-01-12 22:42:50|152210.1|151968.1|152212.6|151970.6|152216.6|151974.6|152202.4|151960.4|17
1610491380000|2021-01-12 22:43:00|152212.4|151970.4|152213.8|151971.8|152217|151975|152211.2|151969.2|17
1610491390000|2021-01-12 22:43:10|152219.9|151977.9|152221.3|151979.3|152225.6|151983.6|152219.9|151977.9|16
1610491400000|2021-01-12 22:43:20|152225.6|151983.6|152186.2|151944.2|152229|151987|152185.5|151943.5|14
1610491410000|2021-01-12 22:43:30|152207.8|151965.8|152212|151970|152214.6|151972.6|152185.5|151943.5|15
1610491420000|2021-01-12 22:43:40|152210.2|151968.2|152212|151970|152223.6|151981.6|152199.6|151957.6|13
1610491430000|2021-01-12 22:43:50|152218.8|151976.8|152212.3|151970.3|152221.4|151979.4|152208.7|151966.7|18
1610491440000|2021-01-12 22:44:00|152216.9|151974.9|152212.7|151970.7|152216.9|151974.9|152208.7|151966.7|13
1610491450000|2021-01-12 22:44:10|152216.6|151974.6|152184.6|151942.6|152222.6|151980.6|152184.6|151942.6|14
1610491460000|2021-01-12 22:44:20|152186.2|151944.2|152202.7|151960.7|152210.2|151968.2|152183.9|151941.9|13
1610491470000|2021-01-12 22:44:30|152215.7|151973.7|152183.4|151941.4|152216.8|151974.8|152183.4|151941.4|16
1610491480000|2021-01-12 22:44:40|152188.3|151946.3|152221.8|151979.8|152223.5|151981.5|152187.1|151945.1|17
1610491490000|2021-01-12 22:44:50|152214.6|151972.6|152212.8|151970.8|152217|151975|152204.9|151962.9|15
1610491500000|2021-01-12 22:45:00|152220.7|151978.7|152212.1|151970.1|152220.7|151978.7|152195.2|151953.2|13
1610491510000|2021-01-12 22:45:10|152210.6|151968.6|152186.7|151944.7|152210.6|151968.6|152186.4|151944.4|18
1610491520000|2021-01-12 22:45:20|152187.1|151945.1|152189.6|151947.6|152192.7|151950.7|152186.4|151944.4|15
1610491530000|2021-01-12 22:45:30|152197.4|151955.4|152196.4|151954.4|152197.4|151955.4|152184.2|151942.2|18
1610491540000|2021-01-12 22:45:40|152196.9|151954.9|152209.9|151967.9|152209.9|151967.9|152195.1|151953.1|17
1610491550000|2021-01-12 22:45:50|152207.8|151965.8|152208.1|151966.1|152218.4|151976.4|152207.8|151965.8|15
1610491560000|2021-01-12 22:46:00|152215.1|151973.1|152185|151943|152221.2|151979.2|152185|151943|18
1610491570000|2021-01-12 22:46:10|152192.8|151950.8|152177.2|151935.2|152192.8|151950.8|152171.9|151929.9|14
1610491580000|2021-01-12 22:46:20|152197|151955|152191.2|151949.2|152199|151957|152188.6|151946.6|13
1610491590000|2021-01-12 22:46:30|152174.7|151932.7|152210.7|151968.7|152215.3|151973.3|152171.9|151929.9|18
1610491600000|2021-01-12 22:46:40|152208|151966|152213.4|151971.4|152215.3|151973.3|152208|151966|15
1610491610000|2021-01-12 22:46:50|152213.6|151971.6|152214.3|151972.3|152222.6|151980.6|152212.3|151970.3|15
1610491620000|2021-01-12 22:47:00|152218.4|151976.4|152173.4|151931.4|152221.6|151979.6|152173.4|151931.4|16
1610491630000|2021-01-12 22:47:10|152176.6|151934.6|152178.4|151936.4|152180|151938|152173.4|151931.4|15
1610491640000|2021-01-12 22:47:20|152199|151957|152199.2|151957.2|152200.6|151958.6|152184.1|151942.1|19
1610491650000|2021-01-12 22:47:30|152192.7|151950.7|152206.2|151964.2|152225.3|151983.3|152192.7|151950.7|16
1610491660000|2021-01-12 22:47:40|152215.4|151973.4|152218.7|151976.7|152220.4|151978.4|152212.2|151970.2|16
1610491670000|2021-01-12 22:47:50|152214.9|151972.9|152191.1|151949.1|152218.5|151976.5|152191.1|151949.1|12
1610491680000|2021-01-12 22:48:00|152202.4|151960.4|152175|151933|152202.4|151960.4|152169.7|151927.7|16
1610491690000|2021-01-12 22:48:10|152171.2|151929.2|152174.8|151932.8|152179.1|151937.1|152171.2|151929.2|12
1610491700000|2021-01-12 22:48:20|152217.2|151975.2|152205.4|151963.4|152217.2|151975.2|152181.9|151939.9|14
1610491710000|2021-01-12 22:48:30|152202.1|151960.1|152209.4|151967.4|152211.9|151969.9|152200.1|151958.1|11
1610491720000|2021-01-12 22:48:40|152209.1|151967.1|152219.5|151977.5|152225.4|151983.4|152209.1|151967.1|17
1610491730000|2021-01-12 22:48:50|152220.3|151978.3|152186.6|151944.6|152225.9|151983.9|152182.7|151940.7|15
1610491740000|2021-01-12 22:49:00|152182.7|151940.7|152173.9|151931.9|152182.7|151940.7|152173.9|151931.9|12
1610491750000|2021-01-12 22:49:10|152196.7|151954.7|152203.5|151961.5|152203.9|151961.9|152183.4|151941.4|19
1610491760000|2021-01-12 22:49:20|152205.3|151963.3|152211.8|151969.8|152211.8|151969.8|152202.3|151960.3|15
1610491770000|2021-01-12 22:49:30|152208.4|151966.4|152204.2|151962.2|152209.8|151967.8|152199.9|151957.9|16
1610491780000|2021-01-12 22:49:40|152211.5|151969.5|152174.8|151932.8|152217.1|151975.1|152171.9|151929.9|17
1610491790000|2021-01-12 22:49:50|152175.6|151933.6|152171.9|151929.9|152179.1|151937.1|152171.9|151929.9|16
1610491800000|2021-01-12 22:50:00|152204.9|151962.9|152190.2|151948.2|152204.9|151962.9|152182.8|151940.8|23
1610491810000|2021-01-12 22:50:10|152184.3|151942.3|152214.8|151972.8|152214.8|151972.8|152184.3|151942.3|17
1610491820000|2021-01-12 22:50:20|152214.2|151972.2|152213|151971|152221.7|151979.7|152207|151965|17
1610491830000|2021-01-12 22:50:30|152210.7|151968.7|152219.5|151977.5|152228.6|151986.6|152210.7|151968.7|20
1610491840000|2021-01-12 22:50:40|152217.9|151975.9|152182.3|151940.3|152222.1|151980.1|152169.3|151927.3|24
1610491850000|2021-01-12 22:50:50|152183.3|151941.3|152201|151959|152215.9|151973.9|152176.5|151934.5|22
1610491860000|2021-01-12 22:51:00|152196.8|151954.8|152214.6|151972.6|152214.6|151972.6|152179.2|151937.2|19
1610491870000|2021-01-12 22:51:10|152213|151971|152214.4|151972.4|152217.2|151975.2|152205.2|151963.2|13
1610491880000|2021-01-12 22:51:20|152210.1|151968.1|152212.6|151970.6|152216.8|151974.8|152207.2|151965.2|18
1610491890000|2021-01-12 22:51:30|152214.1|151972.1|152190.9|151948.9|152214.7|151972.7|152190.6|151948.6|17
1610491900000|2021-01-12 22:51:40|152184.1|151942.1|152164.5|151922.5|152198.4|151956.4|152159.5|151917.5|22
1610491910000|2021-01-12 22:51:50|152203.4|151961.4|152200.9|151958.9|152203.4|151961.4|152175.1|151933.1|18
1610491920000|2021-01-12 22:52:00|152194|151952|152216.9|151974.9|152216.9|151974.9|152170.9|151928.9|16
1610491930000|2021-01-12 22:52:10|152212.4|151970.4|152219.6|151977.6|152219.6|151977.6|152211|151969|16
1610491940000|2021-01-12 22:52:20|152215.5|151973.5|152222.4|151980.4|152229.8|151987.8|152214.1|151972.1|20
1610491950000|2021-01-12 22:52:30|152222.1|151980.1|152170.4|151928.4|152222.1|151980.1|152168.7|151926.7|14
1610491960000|2021-01-12 22:52:40|152187|151945|152165.1|151923.1|152197.3|151955.3|152163.7|151921.7|13
1610491970000|2021-01-12 22:52:50|152190.4|151948.4|152196|151954|152197.3|151955.3|152166.4|151924.4|17
1610491980000|2021-01-12 22:53:00|152188.3|151946.3|152213.1|151971.1|152213.1|151971.1|152188.3|151946.3|18
1610491990000|2021-01-12 22:53:10|152210|151968|152210.6|151968.6|152220.2|151978.2|152204|151962|15
1610492000000|2021-01-12 22:53:20|152206.3|151964.3|152176.3|151934.3|152215|151973|152171.4|151929.4|13
1610492010000|2021-01-12 22:53:30|152171.9|151929.9|152196.7|151954.7|152196.7|151954.7|152161.5|151919.5|14
1610492020000|2021-01-12 22:53:40|152184.3|151942.3|152186.8|151944.8|152208.6|151966.6|152180.6|151938.6|16
1610492030000|2021-01-12 22:53:50|152190.1|151948.1|152215|151973|152215.4|151973.4|152186.2|151944.2|21
1610492040000|2021-01-12 22:54:00|152210.4|151968.4|152218.5|151976.5|152219.7|151977.7|152207.1|151965.1|15
1610492050000|2021-01-12 22:54:10|152211.3|151969.3|152217.9|151975.9|152221.2|151979.2|152211.3|151969.3|15
1610492060000|2021-01-12 22:54:20|152216.4|151974.4|152203.2|151961.2|152218.2|151976.2|152185.3|151943.3|15
1610492070000|2021-01-12 22:54:30|152193.7|151951.7|152184.8|151942.8|152203.5|151961.5|152184.8|151942.8|12
1610492080000|2021-01-12 22:54:40|152186.5|151944.5|152201.2|151959.2|152201.2|151959.2|152171.4|151929.4|13
1610492090000|2021-01-12 22:54:50|152203.4|151961.4|152213.3|151971.3|152214.9|151972.9|152197.7|151955.7|18
1610492100000|2021-01-12 22:55:00|152208.9|151966.9|152215.4|151973.4|152217|151975|152206.8|151964.8|15
1610492110000|2021-01-12 22:55:10|152213.5|151971.5|152185.3|151943.3|152222.8|151980.8|152185|151943|18
1610492120000|2021-01-12 22:55:20|152188.2|151946.2|152208.2|151966.2|152208.2|151966.2|152185|151943|16
1610492130000|2021-01-12 22:55:30|152208.8|151966.8|152188.8|151946.8|152208.8|151966.8|152185.6|151943.6|16
1610492140000|2021-01-12 22:55:40|152189.7|151947.7|152210.8|151968.8|152215.7|151973.7|152188.3|151946.3|17
1610492150000|2021-01-12 22:55:50|152213.2|151971.2|152217.7|151975.7|152220.1|151978.1|152206.4|151964.4|16
1610492160000|2021-01-12 22:56:00|152215.2|151973.2|152219.7|151977.7|152224.7|151982.7|152212.8|151970.8|14
1610492170000|2021-01-12 22:56:10|152219.3|151977.3|152174.3|151932.3|152219.5|151977.5|152168.7|151926.7|17
1610492180000|2021-01-12 22:56:20|152176.8|151934.8|152173|151931|152177.5|151935.5|152172.6|151930.6|20
1610492190000|2021-01-12 22:56:30|152176.6|151934.6|152195.7|151953.7|152201.4|151959.4|152173|151931|13
1610492200000|2021-01-12 22:56:40|152196.4|151954.4|152215.1|151973.1|152215.1|151973.1|152196.4|151954.4|18
1610492210000|2021-01-12 22:56:50|152213.2|151971.2|152216|151974|152217.7|151975.7|152201.2|151959.2|14
1610492220000|2021-01-12 22:57:00|152213|151971|152202|151960|152219.2|151977.2|152187.1|151945.1|18
1610492230000|2021-01-12 22:57:10|152200.5|151958.5|152190.9|151948.9|152200.5|151958.5|152171.2|151929.2|15
1610492240000|2021-01-12 22:57:20|152184.4|151942.4|152173.8|151931.8|152186.3|151944.3|152172|151930|15
1610492250000|2021-01-12 22:57:30|152174|151932|152203.8|151961.8|152210.8|151968.8|152165.1|151923.1|16
1610492260000|2021-01-12 22:57:40|152198.1|151956.1|152205.4|151963.4|152210.1|151968.1|152198.1|151956.1|19
1610492270000|2021-01-12 22:57:50|152208.2|151966.2|152210.9|151968.9|152213.3|151971.3|152204|151962|14
1610492280000|2021-01-12 22:58:00|152213.3|151971.3|152171|151929|152216.1|151974.1|152163.8|151921.8|19
1610492290000|2021-01-12 22:58:10|152174.8|151932.8|152175.8|151933.8|152176.7|151934.7|152171|151929|19
1610492300000|2021-01-12 22:58:20|152172.1|151930.1|152201.4|151959.4|152207.7|151965.7|152151.3|151909.3|14
1610492310000|2021-01-12 22:58:30|152207.5|151965.5|152209.2|151967.2|152217.8|151975.8|152202.2|151960.2|17
1610492320000|2021-01-12 22:58:40|152213.9|151971.9|152221.9|151979.9|152221.9|151979.9|152205.6|151963.6|18
1610492330000|2021-01-12 22:58:50|152218.7|151976.7|152184.9|151942.9|152221.6|151979.6|152179.2|151937.2|12
1610492340000|2021-01-12 22:59:00|152184.8|151942.8|152160|151918|152184.8|151942.8|152160|151918|20
1610492350000|2021-01-12 22:59:10|152163.3|151921.3|152185.1|151943.1|152188.4|151946.4|152159.2|151917.2|18
1610492360000|2021-01-12 22:59:20|152180.4|151938.4|152208|151966|152208|151966|152164.1|151922.1|15
1610492370000|2021-01-12 22:59:30|152205.2|151963.2|152218.5|151976.5|152223.1|151981.1|152196.7|151954.7|19
1610492380000|2021-01-12 22:59:40|152216.4|151974.4|152212.3|151970.3|152223.9|151981.9|152212.3|151970.3|19
1610492390000|2021-01-12 22:59:50|152208|151966|152194.2|151952.2|152212.2|151970.2|152174.3|151932.3|15
1610492400000|2021-01-12 23:00:00|152188.6|151946.6|152241.7|151999.7|152241.7|151999.7|152188.6|151946.6|22
1610492410000|2021-01-12 23:00:10|152237.3|151995.3|152175.5|151933.5|152237.3|151995.3|152175.5|151933.5|23
1610492420000|2021-01-12 23:00:20|152176.7|151934.7|152164.4|151922.4|152192.6|151950.6|152162.8|151920.8|28
1610492430000|2021-01-12 23:00:30|152165.5|151923.5|152140.1|151898.1|152169|151927|152134.2|151892.2|22
1610492440000|2021-01-12 23:00:40|152136.4|151894.4|152118|151876|152136.4|151894.4|152112.9|151870.9|21
1610492450000|2021-01-12 23:00:50|152120.7|151878.7|152110.3|151899.3|152200.3|151958.3|152107.9|151865.9|22
1610492460000|2021-01-12 23:01:00|152113.6|151897|152094.7|151882.2|152118.3|151936.3|152061.8|151867.6|25
1610492470000|2021-01-12 23:01:10|152104.1|151877.2|152092.4|151891.6|152144.1|151947|152057.3|151855.3|24
1610492480000|2021-01-12 23:01:20|152069.6|151939.6|152067.5|151937.5|152104.8|151939.7|152051.7|151869.2|29
1610492490000|2021-01-12 23:01:30|152066.6|151936.6|152063.1|151933.1|152067.4|151937.4|152062.3|151932.3|16
1610492500000|2021-01-12 23:01:40|152062.8|151932.8|152057.6|151927.6|152098.4|151939.4|152053.3|151866|16
1610492510000|2021-01-12 23:01:50|152070.2|151940.2|152068.7|151938.7|152072.8|151942.8|152061.8|151931.8|17
1610492520000|2021-01-12 23:02:00|152060.8|151930.8|152063.6|151933.6|152065.8|151935.8|152060.2|151930.2|14
1610492530000|2021-01-12 23:02:10|152067.7|151937.7|152067.4|151937.4|152068.1|151938.1|152058.8|151928.8|18
1610492540000|2021-01-12 23:02:20|152067.6|151937.6|152173.8|151931.8|152173.8|151937.6|152058.3|151923.7|16
1610492550000|2021-01-12 23:02:30|152161.6|151919.6|152192.2|151950.2|152202|151960|152159.7|151917.7|22
1610492560000|2021-01-12 23:02:40|152191.5|151949.5|152211.7|151969.7|152220.4|151978.4|152190.3|151948.3|18
1610492570000|2021-01-12 23:02:50|152212.7|151970.7|152227.9|151985.9|152227.9|152005.6|152206.4|151964.4|17
1610492580000|2021-01-12 23:03:00|152228.9|151986.9|152218.2|151994.6|152228.9|152003.6|152203.6|151961.6|22
1610492590000|2021-01-12 23:03:10|152214.8|152002|152208.8|151966.8|152214.8|152002|152192.7|151950.7|14
1610492600000|2021-01-12 23:03:20|152213.4|151971.4|152219|151977|152224.5|151982.5|152204.9|151962.9|21
1610492610000|2021-01-12 23:03:30|152217.7|151975.7|152218.8|151976.8|152232.1|152005.5|152201.1|151959.1|21
1610492620000|2021-01-12 23:03:40|152224.6|151982.6|152207.7|151986.4|152227.4|152007.7|152207.7|151973.6|21
1610492630000|2021-01-12 23:03:50|152206.2|151982.8|152208.6|151996|152218|151996|152206.2|151973.8|24
1610492640000|2021-01-12 23:04:00|152177.5|152047.5|152200.2|151985.1|152224.6|152049.5|152159.4|151969|25
1610492650000|2021-01-12 23:04:10|152195.1|151993|152152.3|152022.3|152210|152030.7|152152.3|151969|24
1610492660000|2021-01-12 23:04:20|152158.4|152028.4|152209.2|151985.8|152218.5|152030.4|152126.6|151983.8|18
1610492670000|2021-01-12 23:04:30|152211.4|151989.8|152210|151986|152217.5|152000.5|152196|151954|11
1610492680000|2021-01-12 23:04:40|152211.3|151991.1|152197.6|151969|152220.7|151991.1|152184.5|151965.4|21
1610492690000|2021-01-12 23:04:50|152193.4|151969.3|152210.7|151968.7|152225.8|151987.3|152188.6|151957.1|18
1610492700000|2021-01-12 23:05:00|152209.1|151967.1|152174.7|151958.6|152222.8|152022.5|152140.3|151954.4|22
1610492710000|2021-01-12 23:05:10|152178.8|151951.7|152204.3|151976.8|152246.6|152020.4|152142|151951.7|25
1610492720000|2021-01-12 23:05:20|152209.4|151976.4|152213|151971|152225.1|152004.7|152195.2|151963.7|24
1610492730000|2021-01-12 23:05:30|152204.8|151962.8|152213.9|151972.6|152213.9|151972.6|152204.2|151962.8|7
1610492740000|2021-01-12 23:05:40|152211.3|151973.1|152202.6|151969.2|152211.3|151973.1|152179.8|151948.8|16
1610492750000|2021-01-12 23:05:50|152199.5|151969.8|152208.7|151969.8|152214.8|151977.2|152188.4|151951.4|22
1610492760000|2021-01-12 23:06:00|152211.8|151966.3|152218.3|151989.5|152220.3|151989.5|152198.3|151966.3|16
1610492770000|2021-01-12 23:06:10|152217.7|151989.8|152251.6|152009.6|152259|152017|152215.7|151986.2|20
1610492780000|2021-01-12 23:06:20|152248.4|152006.4|152253.8|152011.8|152258.7|152016.7|152245.3|152003.8|14
1610492790000|2021-01-12 23:06:30|152253.5|152011.5|152217.6|151975.6|152253.5|152011.5|152216.7|151974.7|13
1610492800000|2021-01-12 23:06:40|152219.4|151977.4|152219.3|151977.3|152225.2|151993|152213.8|151975.4|14
1610492810000|2021-01-12 23:06:50|152219.5|151977.5|152254.4|152012.4|152254.4|152012.4|152214.7|151972.7|16
1610492820000|2021-01-12 23:07:00|152253.2|152011.2|152230.6|151988.6|152254.3|152012.3|152225|151983|16
1610492830000|2021-01-12 23:07:10|152239.6|151997.6|152228.6|151986.6|152241.1|152007.7|152224.7|151982.7|10
1610492840000|2021-01-12 23:07:20|152221.4|151979.4|152176.4|151934.4|152236.1|152004.2|152129.7|151887.7|21
1610492850000|2021-01-12 23:07:30|152152.7|151910.7|152163.9|151921.9|152196.9|151954.9|152150.1|151908.1|26
1610492860000|2021-01-12 23:07:40|152161.6|151919.6|152152|151911.6|152177.5|151935.5|152152|151911.6|23
1610492870000|2021-01-12 23:07:50|152146.7|151904.7|152135.4|151893.4|152146.7|151904.7|152112.5|151870.5|24
1610492880000|2021-01-12 23:08:00|152139.5|151897.5|152120.6|151878.6|152143.1|151916|152105|151877.5|15
1610492890000|2021-01-12 23:08:10|152094.1|151883.4|152062.1|151860.6|152102.1|151918.4|152041|151849.8|23
1610492900000|2021-01-12 23:08:20|152026.8|151896.8|152081.6|151877.4|152085.5|151909.2|152026.8|151834.9|22
1610492910000|2021-01-12 23:08:30|152035.1|151905.1|152036.5|151906.5|152071.7|151906.5|152025.1|151847.9|23
1610492920000|2021-01-12 23:08:40|152029.5|151899.5|152023.4|151893.4|152033.6|151903.6|152023.4|151893.4|18
1610492930000|2021-01-12 23:08:50|152054|151924|152041|151911|152106.9|151924|152033.9|151902.3|16
1610492940000|2021-01-12 23:09:00|152042.3|151912.3|152065.2|151842.6|152065.2|151930.3|152018.2|151842.6|23
1610492950000|2021-01-12 23:09:10|152065|151860|152030.5|151900.5|152099.9|151914.4|152030.5|151822.7|19
1610492960000|2021-01-12 23:09:20|152032.1|151902.1|152083.1|151953.1|152136.5|151953.9|152032.1|151877.9|19
1610492970000|2021-01-12 23:09:30|152069.6|151939.6|152087.6|151957.6|152087.9|151957.9|152069.6|151939.6|14
1610492980000|2021-01-12 23:09:40|152079.3|151949.3|152068.9|151938.9|152081.5|151951.5|152068.9|151938.9|15
1610492990000|2021-01-12 23:09:50|152091.5|151885.7|152038.6|151908.6|152091.6|151930.7|152038.6|151881.3|20
1610493000000|2021-01-12 23:10:00|152089.9|151888.9|152036.6|151906.6|152089.9|151943.3|152036.6|151888.9|19
1610493010000|2021-01-12 23:10:10|152038|151908|152094.4|151964.4|152094.4|151964.4|152038|151908|20
1610493020000|2021-01-12 23:10:20|152106.6|151976.6|152076.8|151946.8|152155.2|151976.6|152069.5|151889.3|19
1610493030000|2021-01-12 23:10:30|152103.2|151896.9|152062.8|151932.8|152130.7|151945.9|152040.6|151859.3|28
1610493040000|2021-01-12 23:10:40|152124.3|151882.3|152047.1|151917.1|152124.3|151930.5|152036.5|151841.7|14
1610493050000|2021-01-12 23:10:50|152035.8|151905.8|152207|151965|152208.8|151966.8|152035.8|151905.8|24
1610493060000|2021-01-12 23:11:00|152205.4|151963.4|152190|151948|152205.4|151963.4|152185.3|151943.3|19
1610493070000|2021-01-12 23:11:10|152192.8|151950.8|152244.2|152002.2|152251.2|152009.2|152191|151949|27
1610493080000|2021-01-12 23:11:20|152254.8|152012.8|152285.7|152043.7|152292.7|152050.7|152234.8|151992.8|31
1610493090000|2021-01-12 23:11:30|152290.2|152048.2|152263.8|152025.2|152304.2|152062.2|152260.2|152025.2|27
1610493100000|2021-01-12 23:11:40|152261.5|152040.6|152303.1|152061.1|152307.8|152065.8|152261.5|152030.9|25
1610493110000|2021-01-12 23:11:50|152297.6|152055.6|152295.6|152053.6|152300.8|152058.8|152294|152052|22
1610493120000|2021-01-12 23:12:00|152294.4|152052.4|152287.3|152045.3|152299.4|152057.4|152285.9|152043.9|15
1610493130000|2021-01-12 23:12:10|152287.7|152045.7|152295.9|152053.9|152295.9|152053.9|152286.8|152044.8|18
1610493140000|2021-01-12 23:12:20|152294.5|152052.5|152270.5|152028.5|152294.5|152052.5|152270.4|152028.4|15
1610493150000|2021-01-12 23:12:30|152276.6|152034.6|152289.1|152047.1|152291.2|152049.2|152274.4|152032.4|17
1610493160000|2021-01-12 23:12:40|152288|152046|152280.9|152038.9|152293.1|152051.1|152267.4|152025.4|27
1610493170000|2021-01-12 23:12:50|152273.5|152031.5|152291.3|152049.3|152295.6|152053.6|152266.3|152024.3|20
1610493180000|2021-01-12 23:13:00|152290.7|152048.7|152276.8|152034.8|152290.7|152048.7|152271.4|152029.4|12
1610493190000|2021-01-12 23:13:10|152278|152036|152276.4|152034.4|152278.2|152036.2|152274.3|152032.3|11
1610493200000|2021-01-12 23:13:20|152275.2|152033.2|152281.6|152039.6|152281.6|152039.6|152272.5|152030.5|13
1610493210000|2021-01-12 23:13:30|152276.9|152034.9|152278.3|152036.3|152282.8|152040.8|152276.9|152034.9|13
1610493220000|2021-01-12 23:13:40|152277.1|152035.1|152263.5|152021.5|152277.3|152035.3|152259.9|152017.9|19
1610493230000|2021-01-12 23:13:50|152263.8|152021.8|152181.3|151939.3|152274.2|152032.2|152168.5|151926.5|16
1610493240000|2021-01-12 23:14:00|152187.4|151945.4|152168.5|151926.5|152187.4|151945.4|152161|151919|12
1610493250000|2021-01-12 23:14:10|152178.8|151936.8|152164.9|151922.9|152178.8|151936.8|152164.9|151922.9|8
1610493260000|2021-01-12 23:14:20|152169.9|151927.9|152164.4|151922.4|152174.5|151932.5|152164.4|151922.4|10
1610493270000|2021-01-12 23:14:30|152166.4|151924.4|152169.7|151927.7|152169.7|151927.7|152166.3|151924.3|5
1610493280000|2021-01-12 23:14:40|152196.9|151956.4|152177.4|151935.4|152197.2|151956.4|152176|151934|13
1610493290000|2021-01-12 23:14:50|152186.1|151944.1|152160.3|151918.3|152186.1|151944.1|152159.6|151917.6|16
1610493300000|2021-01-12 23:15:00|152152|151910|152152.3|151910.3|152171|151929|152144.8|151903|17
1610493310000|2021-01-12 23:15:10|152138.7|151896.7|152157.4|151915.4|152165.9|151923.9|152129.4|151896.6|15
1610493320000|2021-01-12 23:15:20|152151.7|151909.7|152134|151904.7|152152.1|151910.1|152104.3|151902|18
1610493330000|2021-01-12 23:15:30|152125.5|151902|152100.9|151879.1|152131.7|151922.9|152052.9|151860.3|18
1610493340000|2021-01-12 23:15:40|152100.6|151879.4|152125.8|151917.7|152130.7|151954.2|152080|151870.3|19
1610493350000|2021-01-12 23:15:50|152127.5|151916.2|152142.2|151903.2|152147.6|151917.5|152120.5|151898.9|13
1610493360000|2021-01-12 23:16:00|152142.5|151903.5|152111|151904.6|152144.7|151921.4|152111|151902.1|11
1610493370000|2021-01-12 23:16:10|152110.9|151901.6|152059.2|151929.2|152115.1|151930.7|152059.2|151897.1|13
1610493380000|2021-01-12 23:16:20|152061|151931|152058.2|151928.2|152098.7|151931|152056|151895.6|12
1610493390000|2021-01-12 23:16:30|152057.9|151927.9|152062.9|151932.9|152065.3|151935.3|152053.9|151923.9|22
1610493400000|2021-01-12 23:16:40|152058.3|151928.3|152058|151928|152059.1|151929.1|152056.5|151926.5|6
1610493410000|2021-01-12 23:16:50|152057.7|151927.7|152179.2|151941.2|152193.1|151951.1|152057.4|151913.9|17
1610493420000|2021-01-12 23:17:00|152176.2|151938.8|152148.7|151929.4|152178.1|151940.9|152148.6|151929.4|11
1610493430000|2021-01-12 23:17:10|152144.6|151929.3|152165.3|151941.8|152170.2|151944.9|152144.6|151928.2|8
1610493440000|2021-01-12 23:17:20|152162|151939.6|152146.1|151933.4|152162|151939.6|152141.8|151929.3|12
1610493450000|2021-01-12 23:17:30|152153|151934.4|152129.2|151920.1|152153|151934.4|152129.2|151920.1|5
1610493460000|2021-01-12 23:17:40|152127.4|151917.1|152130.7|151927.7|152141|151927.7|152127.1|151917.1|10
1610493470000|2021-01-12 23:17:50|152093.9|151963.9|152145.2|151926.7|152186.6|151963.9|152093.9|151921.6|12
1610493480000|2021-01-12 23:18:00|152091.1|151961.1|152142.9|151900.9|152157.3|151961.1|152089.8|151900.9|15
1610493490000|2021-01-12 23:18:10|152127.1|151905.5|152134.7|151914|152152.9|151920.4|152127.1|151905.5|8
1610493500000|2021-01-12 23:18:20|152134.8|151914.3|152147.2|151917.7|152150.8|151930.8|152134.8|151914.3|13
1610493510000|2021-01-12 23:18:30|152147|151918.8|152094.8|151964.8|152148.2|151964.9|152093.1|151915|20
1610493520000|2021-01-12 23:18:40|152093.7|151963.7|152138.9|151926.6|152141.6|151964.5|152092.5|151919.9|13
1610493530000|2021-01-12 23:18:50|152089.9|151959.9|152124.4|151913.5|152133|151959.9|152086.7|151913.5|15
1610493540000|2021-01-12 23:19:00|152120.3|151913.4|152083|151953|152130.7|151955.3|152083|151913.4|8
1610493550000|2021-01-12 23:19:10|152119.1|151916.7|152129.6|151927|152129.9|151966.5|152084.2|151916.7|9
1610493560000|2021-01-12 23:19:20|152125.5|151925.5|152175.1|151943.7|152183.8|151949|152125.5|151925.2|11
1610493570000|2021-01-12 23:19:30|152171.2|151941.1|152151.8|151923.6|152177.6|151942.8|152135.7|151922.5|10
1610493580000|2021-01-12 23:19:40|152150.2|151923.7|152149.2|151922.9|152161.2|151927.8|152148.6|151922.9|9
1610493590000|2021-01-12 23:19:50|152165.7|151922.1|152150.1|151923.3|152165.7|151933.1|152150.1|151922.1|8
1610493600000|2021-01-12 23:20:00|152151.7|151924.1|152154.8|151923.3|152161.9|151927.4|152150.1|151923.2|9
1610493610000|2021-01-12 23:20:10|152152.4|151922.2|152154.2|151921.4|152159.4|151925.4|152152.4|151921.4|9
1610493620000|2021-01-12 23:20:20|152156.7|151923.4|152152.1|151922.5|152156.7|151923.4|152152.1|151921.6|5
1610493630000|2021-01-12 23:20:30|152150.3|151921.3|152159.4|151925.4|152159.4|151982.7|152110.2|151914.9|8
1610493640000|2021-01-12 23:20:40|152149.5|151925.7|152167.2|151941.9|152167.2|151943.1|152149.5|151920.5|9
1610493650000|2021-01-12 23:20:50|152162|151935.9|152180.2|151948.1|152180.7|151948.6|152161.8|151935.9|8
1610493660000|2021-01-12 23:21:00|152178.6|151946.2|152156.4|151921.4|152178.6|151946.2|152155.7|151920.1|9
1610493670000|2021-01-12 23:21:10|152157.1|151920.9|152172.9|151944.4|152173.9|151944.7|152152.6|151919.9|15
1610493680000|2021-01-12 23:21:20|152166.9|151937.9|152164.8|151936.7|152167.2|151938.2|152164.1|151934.1|4
1610493690000|2021-01-12 23:21:30|152144.2|151938.8|152146.9|151912.1|152174|151938.8|152144.2|151912.1|6
1610493700000|2021-01-12 23:21:40|152157.6|151914.8|152150.3|151916.7|152167.1|151940.6|152149.3|151914.8|12
1610493710000|2021-01-12 23:21:50|152150.4|151924.5|152144.9|151921.8|152171.3|151939.8|152138|151921.8|11
1610493720000|2021-01-12 23:22:00|152144|151921.2|152151.1|151930.5|152151.1|151930.5|152141.6|151920.7|7
1610493730000|2021-01-12 23:22:10|152160.4|151930.2|152152.6|151925.9|152160.4|151930.7|152152.6|151925.9|5
1610493740000|2021-01-12 23:22:20|152155.7|151919.8|152218|151976|152225|151983|152152.9|151919.8|22
1610493750000|2021-01-12 23:22:30|152217.3|151975.3|152168.2|151927.4|152223.2|151981.2|152166.4|151924.4|25
1610493760000|2021-01-12 23:22:40|152166.4|151924.4|152159|151918.5|152168.2|151926.2|152157.6|151918.3|15
1610493770000|2021-01-12 23:22:50|152158.2|151916.2|152195.6|151953.6|152208.8|151966.8|152158.2|151916.2|20
1610493780000|2021-01-12 23:23:00|152191.1|151949.1|152190.2|151948.2|152191.4|151949.4|152190.2|151948.2|4
1610493790000|2021-01-12 23:23:10|152179.3|151937.3|152207.2|151965.2|152207.4|151965.4|152176.2|151934.2|17
1610493800000|2021-01-12 23:23:20|152206.9|151964.9|152204|151962|152210.8|151968.8|152190.2|151948.2|22
1610493810000|2021-01-12 23:23:30|152195.6|151953.6|152192.2|151950.2|152196.4|151954.4|152178.7|151936.7|14
1610493820000|2021-01-12 23:23:40|152194.2|151952.2|152193.5|151951.5|152197.5|151955.5|152191.6|151949.6|8
1610493830000|2021-01-12 23:23:50|152193|151951|152205.9|151963.9|152206.5|151964.5|152192.5|151950.5|12
1610493840000|2021-01-12 23:24:00|152203.5|151961.5|152211.3|151969.3|152211.3|151969.3|152197.3|151955.3|15
1610493850000|2021-01-12 23:24:10|152191.3|151949.3|152184.8|151942.8|152221.4|151979.4|152171.2|151929.2|16
1610493860000|2021-01-12 23:24:20|152214.5|151972.5|152202.3|151960.3|152214.5|151972.5|152199.6|151957.6|14
1610493870000|2021-01-12 23:24:30|152202.4|151960.4|152206.5|151964.5|152210.8|151968.8|152202.4|151960.4|10
1610493880000|2021-01-12 23:24:40|152208.9|151966.9|152210.4|151968.4|152215.1|151973.1|152208.9|151966.9|7
1610493890000|2021-01-12 23:24:50|152210.5|151968.5|152210.6|151968.6|152220.8|151978.8|152207.3|151965.3|10
1610493900000|2021-01-12 23:25:00|152207.9|151965.9|152210.1|151968.1|152213.9|151971.9|152207.9|151965.9|5
1610493910000|2021-01-12 23:25:10|152207.2|151965.2|152204.7|151962.7|152217.5|151975.5|152203.9|151961.9|7
1610493920000|2021-01-12 23:25:20|152203.4|151961.4|152221.3|151979.3|152221.3|151979.3|152199.6|151957.6|5
1610493930000|2021-01-12 23:25:30|152218.3|151976.3|152222|151980|152222|151980|152217.6|151975.6|7
1610493940000|2021-01-12 23:25:40|152210.8|151968.8|152216.5|151974.5|152223.1|151981.1|152209.4|151967.4|9
1610493950000|2021-01-12 23:25:50|152206.1|151964.1|152206.7|151964.7|152216.4|151974.4|152205.6|151963.6|6
1610493960000|2021-01-12 23:26:00|152211.1|151969.1|152208.6|151966.6|152213.6|151971.6|152205.8|151963.8|7
1610493970000|2021-01-12 23:26:10|152204.3|151962.3|152212.8|151970.8|152215.1|151973.1|152200.5|151958.5|9
1610493980000|2021-01-12 23:26:20|152212.1|151970.1|152204.4|151962.4|152213.9|151971.9|152204.4|151962.4|7
1610493990000|2021-01-12 23:26:30|152204.7|151962.7|152209.8|151967.8|152212.4|151970.4|152204.7|151962.7|9
1610494000000|2021-01-12 23:26:40|152212.2|151970.2|152210.2|151968.2|152216.1|151974.1|152210.2|151968.2|7
1610494010000|2021-01-12 23:26:50|152207.7|151965.7|152210.3|151968.3|152215.1|151973.1|152207.7|151965.7|7
1610494020000|2021-01-12 23:27:00|152214.2|151972.2|152207.3|151965.3|152214.2|151972.2|152207.3|151965.3|4
1610494030000|2021-01-12 23:27:10|152208|151966|152215.2|151973.2|152250|152008|152208|151966|11
1610494040000|2021-01-12 23:27:20|152215.4|151973.4|152227.9|151985.9|152242.3|152000.3|152215.4|151973.4|9
1610494050000|2021-01-12 23:27:30|152225.2|151983.2|152228.6|151986.6|152228.9|151986.9|152216.7|151974.7|6
1610494060000|2021-01-12 23:27:40|152222.8|151980.8|152235.5|151993.5|152235.5|151993.5|152208.8|151966.8|7
1610494070000|2021-01-12 23:27:50|152222.6|151980.6|152239.4|151997.4|152244.7|152002.7|152222.6|151980.6|7
1610494080000|2021-01-12 23:28:00|152233.5|151991.5|152223.3|151981.3|152236.3|151994.3|152223.3|151981.3|9
1610494090000|2021-01-12 23:28:10|152222.9|151980.9|152232.1|151990.1|152233|151991|152222.9|151980.9|12
1610494100000|2021-01-12 23:28:20|152232.2|151990.2|152225.2|151983.2|152237.4|151995.4|152225.2|151983.2|7
1610494110000|2021-01-12 23:28:30|152228.5|151986.5|152234.3|151992.3|152239.1|151997.1|152228.5|151986.5|12
1610494120000|2021-01-12 23:28:40|152225.1|151983.1|152249|152007|152249|152007|152223.9|151981.9|10
1610494130000|2021-01-12 23:28:50|152238|151996|152237.5|151995.5|152241.1|151999.1|152237.5|151995.5|6
1610494140000|2021-01-12 23:29:00|152226.8|151984.8|152233.2|151991.2|152234|151992|152226.8|151984.8|7
1610494150000|2021-01-12 23:29:10|152231.6|151989.6|152217.5|151975.5|152236.3|151994.3|152217.5|151975.5|7
1610494160000|2021-01-12 23:29:20|152222.7|151980.7|152226.6|151984.6|152250.2|152008.2|152219.3|151977.3|9
1610494170000|2021-01-12 23:29:30|152233|151991|152225.3|151983.3|152259.5|152017.5|152219.3|151977.3|10
1610494180000|2021-01-12 23:29:40|152239.2|151997.2|152235.3|151993.3|152240.1|151998.1|152235.3|151993.3|4
1610494190000|2021-01-12 23:29:50|152235|151993|152233.7|151991.7|152240|151998|152233.7|151991.7|6
1610494200000|2021-01-12 23:30:00|152234.3|151992.3|152236.7|151994.7|152245.8|152003.8|152234.3|151992.3|7
1610494210000|2021-01-12 23:30:10|152234|151992|152232.6|151990.6|152243.6|152001.6|152222.7|151980.7|11
1610494220000|2021-01-12 23:30:20|152235|151993|152232.7|151990.7|152240|151998|152232.7|151990.7|7
1610494230000|2021-01-12 23:30:30|152236.4|151994.4|152236.5|151994.5|152242.8|152000.8|152236.4|151994.4|7
1610494240000|2021-01-12 23:30:40|152238|151996|152239.8|151997.8|152245.9|152003.9|152238|151996|6
1610494250000|2021-01-12 23:30:50|152226.4|151984.4|152237.2|151995.2|152237.2|151995.2|152226.4|151984.4|3
1610494260000|2021-01-12 23:31:00|152239.5|151997.5|152230|151988|152256.2|152014.2|152224.7|151982.7|15
1610494270000|2021-01-12 23:31:10|152230.1|151988.1|152237.7|151995.7|152242.2|152000.2|152216.8|151974.8|11
1610494280000|2021-01-12 23:31:20|152236.9|151994.9|152233.6|151991.6|152239.8|151997.8|152233.2|151991.2|12
1610494290000|2021-01-12 23:31:30|152234.5|151992.5|152234.6|151992.6|152235.1|151993.1|152229.9|151987.9|12
1610494300000|2021-01-12 23:31:40|152234.5|151992.5|152224.5|151982.5|152238|151996|152220.9|151978.9|7
1610494310000|2021-01-12 23:31:50|152234|151992|152224.4|151982.4|152238.2|151996.2|152220|151978|9
1610494320000|2021-01-12 23:32:00|152224.5|151982.5|152221|151979|152230.9|151988.9|152216.1|151974.1|13
1610494330000|2021-01-12 23:32:10|152219.8|151977.8|152229.9|151987.9|152231.8|151989.8|152219.8|151977.8|14
1610494340000|2021-01-12 23:32:20|152227.9|151985.9|152218.8|151976.8|152227.9|151985.9|152218.8|151976.8|8
1610494350000|2021-01-12 23:32:30|152220.8|151978.8|152230.7|151988.7|152240.6|151998.6|152220.8|151978.8|11
1610494360000|2021-01-12 23:32:40|152225.9|151983.9|152204.9|151962.9|152249.9|152007.9|152204.9|151962.9|22
1610494370000|2021-01-12 23:32:50|152202.5|151960.5|152220.5|151978.5|152226.5|151984.5|152202.5|151960.5|16
1610494380000|2021-01-12 23:33:00|152217.4|151975.4|152207.8|151965.8|152217.4|151975.4|152207.8|151965.8|7
1610494390000|2021-01-12 23:33:10|152198.7|151956.7|152204.3|151962.3|152210.8|151968.8|152198.7|151956.7|5
1610494400000|2021-01-12 23:33:20|152214.2|151972.2|152214.4|151972.4|152228.8|151986.8|152209.6|151967.6|13
1610494410000|2021-01-12 23:33:30|152212.9|151970.9|152218.3|151976.3|152225.3|151983.3|152208.4|151966.4|18
1610494420000|2021-01-12 23:33:40|152222|151980|152219.3|151977.3|152222|151980|152206.1|151964.1|9
1610494430000|2021-01-12 23:33:50|152217.6|151975.6|152225.6|151983.6|152225.6|151983.6|152207.9|151965.9|10
1610494440000|2021-01-12 23:34:00|152218.8|151976.8|152218.4|151976.4|152226.2|151984.2|152213.3|151971.3|9
1610494450000|2021-01-12 23:34:10|152218.9|151976.9|152220.2|151978.2|152220.2|151978.2|152218.9|151976.9|6
1610494460000|2021-01-12 23:34:20|152219.2|151977.2|152184.8|151942.8|152219.2|151977.2|152184.8|151942.8|19
1610494470000|2021-01-12 23:34:30|152170.6|151928.6|152164.2|151922.2|152170.6|151928.6|152160.9|151918.9|13
1610494480000|2021-01-12 23:34:40|152165.4|151923.4|152201.7|151959.7|152208.6|151966.6|152163.8|151921.8|22
1610494490000|2021-01-12 23:34:50|152197|151955|152207.5|151965.5|152212.4|151970.4|152182.6|151940.6|28
1610494500000|2021-01-12 23:35:00|152208.5|151966.5|152214.4|151972.4|152224.3|151982.3|152204.7|151962.7|16
1610494510000|2021-01-12 23:35:10|152215.5|151973.5|152214.2|151972.2|152222|151980|152213.3|151971.3|15
1610494520000|2021-01-12 23:35:20|152213.3|151971.3|152222|151980|152224|151982|152212|151970|25
1610494530000|2021-01-12 23:35:30|152225.7|151983.7|152267.2|152025.2|152267.2|152025.2|152225.7|151983.7|22
1610494540000|2021-01-12 23:35:40|152265.1|152023.1|152252.1|152010.1|152267.7|152025.7|152248.8|152006.8|14
1610494550000|2021-01-12 23:35:50|152254.5|152012.5|152248.7|152006.7|152264.1|152022.1|152246.8|152004.8|13
1610494560000|2021-01-12 23:36:00|152247.6|152005.6|152253.1|152011.1|152253.1|152011.1|152240.7|151998.7|14
1610494570000|2021-01-12 23:36:10|152243.1|152001.1|152255.2|152013.2|152261.4|152019.4|152243.1|152001.1|14
1610494580000|2021-01-12 23:36:20|152253.2|152011.2|152231.9|151989.9|152253.2|152011.2|152216.6|151974.6|22
1610494590000|2021-01-12 23:36:30|152233.3|151991.3|152209.8|151967.8|152270.9|152028.9|152206.4|151964.4|25
1610494600000|2021-01-12 23:36:40|152205.9|151963.9|152206.9|151964.9|152208.1|151966.1|152205.9|151963.9|7
1610494610000|2021-01-12 23:36:50|152202.4|151960.4|152177.3|151937.9|152202.4|151960.4|152177|151937.9|26
1610494620000|2021-01-12 23:37:00|152176|151937.4|152178.2|151951.1|152213.2|151971.2|152175.5|151936.4|20
1610494630000|2021-01-12 23:37:10|152175.4|151952.4|152162.1|151940.3|152176.6|151952.4|152151.6|151917.3|20
1610494640000|2021-01-12 23:37:20|152160.6|151941.8|152155.1|151933.8|152164.8|151942|152155.1|151933.7|15
1610494650000|2021-01-12 23:37:30|152154.9|151936.5|152157.6|151915.6|152169.1|151945.6|152154.9|151914.1|18
1610494660000|2021-01-12 23:37:40|152159.7|151917.7|152161.3|151938.8|152161.3|151942|152147.9|151914.9|13
1610494670000|2021-01-12 23:37:50|152161.2|151938.9|152145.1|151944.5|152161.2|151946.4|152145.1|151926.5|22
1610494680000|2021-01-12 23:38:00|152144.6|151943.9|152169.5|151954.5|152191.5|151983.7|152104.7|151926.8|31
1610494690000|2021-01-12 23:38:10|152188.1|151946.1|152180.6|151944.6|152199.5|151981.7|152111.7|151936.6|17
1610494700000|2021-01-12 23:38:20|152180.9|151948.7|152173|151936.6|152181.5|151948.7|152163.4|151928.2|19
1610494710000|2021-01-12 23:38:30|152175.4|151934|152179.6|151938|152186.8|151954.8|152172.7|151933.2|14
1610494720000|2021-01-12 23:38:40|152180.6|151941.5|152171.7|151929.7|152189.4|151955|152169|151929.7|23
1610494730000|2021-01-12 23:38:50|152172.5|151930.5|152163.3|151940.5|152172.5|151945.4|152157|151929.5|18
1610494740000|2021-01-12 23:39:00|152161.9|151941.3|152167.7|151958.7|152187.3|151958.7|152157|151929.4|17
1610494750000|2021-01-12 23:39:10|152165.8|151960.1|152171.7|151948.4|152171.7|151960.1|152164|151948.4|10
1610494760000|2021-01-12 23:39:20|152165.3|151952.1|152147.7|151946.1|152166.2|151993.3|152109.6|151939.7|33
1610494770000|2021-01-12 23:39:30|152155.6|151943.6|152154.9|151942.8|152159.7|151949|152148.5|151942.8|16
1610494780000|2021-01-12 23:39:40|152145.8|151943.8|152108.4|151978.4|152146.6|151978.4|152108.4|151943.8|4
1610494790000|2021-01-12 23:39:50|152108.8|151978.8|152179.3|151954.7|152190.7|151979.5|152108.8|151942.5|21
1610494800000|2021-01-12 23:40:00|152176.6|151954.2|152173.3|151941|152193.7|151957.4|152169.7|151927.7|21
1610494810000|2021-01-12 23:40:10|152173.1|151939.4|152168.8|151948.4|152176|151951.3|152163.3|151931|15
1610494820000|2021-01-12 23:40:20|152166.1|151948.3|152183.6|151943.1|152185.5|151948.3|152162.5|151923.4|17
1610494830000|2021-01-12 23:40:30|152178.9|151938.8|152180.3|151940.4|152182.9|151940.9|152178.9|151938.7|10
1610494840000|2021-01-12 23:40:40|152184.8|151942.8|152175|151935.5|152184.8|151942.8|152173.6|151931.6|9
1610494850000|2021-01-12 23:40:50|152175.1|151939.3|152170.5|151928.5|152175.1|151944.8|152164|151928.5|9
1610494860000|2021-01-12 23:41:00|152170.2|151928.2|152173.8|151936.7|152182.4|151941.4|152169.3|151928.2|12
1610494870000|2021-01-12 23:41:10|152179.2|151938.4|152172.8|151930.8|152205.2|151963.2|152171.5|151929.5|20
1610494880000|2021-01-12 23:41:20|152170|151928|152158.3|151918.2|152181.9|151939.9|152158.3|151918.2|29
1610494890000|2021-01-12 23:41:30|152159.2|151924.3|152166.6|151924.6|152199.3|151957.3|152153.5|151911.5|14
1610494900000|2021-01-12 23:41:40|152170|151940.1|152152.7|151910.7|152170|151958|152152.7|151910.7|4
1610494910000|2021-01-12 23:41:50|152161.8|151922.1|152167.4|151932.3|152182.1|151940.1|152161.8|151922.1|9
1610494920000|2021-01-12 23:42:00|152168.8|151933|152154.8|151937.4|152168.8|151945.6|152154.7|151925.6|9
1610494930000|2021-01-12 23:42:10|152165.5|151941.9|152158.3|151946.1|152166.1|152006.2|152109.9|151937.1|25
1610494940000|2021-01-12 23:42:20|152168.1|151959.6|152157.8|151946.9|152168.1|151960.2|152146.8|151945.8|26
1610494950000|2021-01-12 23:42:30|152153.4|151949|152159.5|151948.5|152162.7|151950|152146.4|151946|11
1610494960000|2021-01-12 23:42:40|152159.2|151946.2|152165.1|151929.1|152175.1|151947.3|152152.4|151916.9|18
1610494970000|2021-01-12 23:42:50|152172.2|151932|152162.1|151939|152178.8|151977.4|152107.4|151906.3|25
1610494980000|2021-01-12 23:43:00|152159.5|151957.3|152161.6|151937.9|152164.2|151987.7|152117.7|151933.7|12
1610494990000|2021-01-12 23:43:10|152159.9|151927.5|152158.4|151925.9|152165.4|151943.5|152157.1|151924.9|10
1610495000000|2021-01-12 23:43:20|152156|151914|152184.3|151946.9|152188|151952.8|152152.3|151914|13
1610495010000|2021-01-12 23:43:30|152186|151952.7|152180.6|151948.9|152186|151954.3|152179.1|151942.3|13
1610495020000|2021-01-12 23:43:40|152181.9|151943.1|152164.7|151954.8|152183.3|151964.7|152163.2|151943.1|14
1610495030000|2021-01-12 23:43:50|152160.6|151958.4|152159.6|151948.4|152169.1|151958.4|152159.1|151948.4|9
1610495040000|2021-01-12 23:44:00|152154.3|151947|152156|151942.4|152168|151947|152153.1|151925.1|10
1610495050000|2021-01-12 23:44:10|152159.3|151945.7|152187.5|151959.4|152201.7|151968.3|152149.6|151944.5|22
1610495060000|2021-01-12 23:44:20|152190.2|151958.9|152180.5|151959.2|152195.9|151962.3|152178.8|151958.1|12
1610495070000|2021-01-12 23:44:30|152181.7|151959|152169.2|151959.1|152181.7|151964.6|152157|151954.1|22
1610495080000|2021-01-12 23:44:40|152166.3|151956.9|152158.6|151956.4|152166.3|151994.1|152119|151954.4|14
1610495090000|2021-01-12 23:44:50|152119.2|151989.2|152114.9|151984.9|152155.9|151989.3|152114.9|151948.9|13
1610495100000|2021-01-12 23:45:00|152114.6|151984.6|152116.2|151986.2|152161.5|151986.7|152111.8|151948|22
1610495110000|2021-01-12 23:45:10|152114.8|151984.8|152115.5|151985.5|152180.4|151987.8|152110.4|151948.7|29
1610495120000|2021-01-12 23:45:20|152114.5|151984.5|152149.4|151948.8|152149.4|151985.7|152111.1|151948.8|17
1610495130000|2021-01-12 23:45:30|152112.8|151982.8|152111.6|151981.6|152115|151985|152109.9|151979.9|9
1610495140000|2021-01-12 23:45:40|152110.4|151980.4|152146|151943.6|152194.9|151989.9|152110.4|151939.7|19
1610495150000|2021-01-12 23:45:50|152159.4|151944|152149.5|151937.9|152159.4|151944|152141.4|151912.9|15
1610495160000|2021-01-12 23:46:00|152169|151950.7|152149.9|151948|152177.5|151985.6|152114.9|151944.5|14
1610495170000|2021-01-12 23:46:10|152114.6|151984.6|152113.7|151983.7|152149.9|151984.6|152112.8|151949.9|7
1610495180000|2021-01-12 23:46:20|152114.4|151984.4|152194.9|151963.3|152194.9|151985.5|152106.1|151948.6|15
1610495190000|2021-01-12 23:46:30|152211.9|151969.9|152183.2|151953.8|152228.3|151986.3|152176.1|151943.8|20
1610495200000|2021-01-12 23:46:40|152179.5|151953.6|152184.7|151957.5|152185.9|151957.5|152157|151946.1|30
1610495210000|2021-01-12 23:46:50|152175.3|151955.4|152168.8|151949.3|152175.3|151955.4|152168.8|151948.5|9
1610495220000|2021-01-12 23:47:00|152166.6|151947|152193.3|151951.3|152239.7|151997.7|152121.7|151947|22
1610495230000|2021-01-12 23:47:10|152193.8|151951.8|152175.5|151949.1|152194|151953.5|152173.9|151931.9|14
1610495240000|2021-01-12 23:47:20|152174.4|151947.9|152176.6|151953.5|152183.3|151957.5|152169|151947.6|20
1610495250000|2021-01-12 23:47:30|152172.9|151952.2|152206.8|151964.8|152225.9|151983.9|152158.2|151942.9|18
1610495260000|2021-01-12 23:47:40|152189.8|151948.4|152177.3|151935.3|152189.8|151948.4|152177|151935|13
1610495270000|2021-01-12 23:47:50|152177.2|151935.2|152168.3|151946.7|152177.2|151949.8|152168.2|151935.2|13
1610495280000|2021-01-12 23:48:00|152169.3|151946.8|152171.2|151960.4|152185.9|151963.3|152164.4|151940|13
1610495290000|2021-01-12 23:48:10|152164.4|151948.1|152183.2|151956.5|152245.1|152003.1|152155.4|151929|23
1610495300000|2021-01-12 23:48:20|152184.3|151957.3|152171.8|151942.6|152185.4|151957.3|152171.8|151942.6|13
1610495310000|2021-01-12 23:48:30|152172.2|151948.4|152187.3|151961|152197.7|151961|152169.3|151945|17
1610495320000|2021-01-12 23:48:40|152186.4|151960.2|152163.7|151954.4|152186.4|151960.2|152159.5|151940.6|13
1610495330000|2021-01-12 23:48:50|152169.9|151948|152173.4|151948.7|152227.8|151988.4|152118.4|151945|26
1610495340000|2021-01-12 23:49:00|152170.7|151945.1|152180.6|151938.6|152181.6|151955.8|152170.3|151938.4|10
1610495350000|2021-01-12 23:49:10|152179.4|151939.2|152187.4|151962.8|152187.7|151962.8|152161.6|151938.3|23
1610495360000|2021-01-12 23:49:20|152184.6|151963.8|152174.8|151954|152190.7|151963.9|152123.6|151920.5|21
1610495370000|2021-01-12 23:49:30|152178.2|151961.7|152157.4|151946.5|152178.2|151961.7|152157.4|151946|6
1610495380000|2021-01-12 23:49:40|152152.1|151947.2|152171.9|151952.9|152179.5|151961.3|152152.1|151947.2|13
1610495390000|2021-01-12 23:49:50|152171.7|151952.6|152155.6|151949.6|152172.1|151954.7|152155.6|151937.7|12
1610495400000|2021-01-12 23:50:00|152148.4|151946|152182.3|151942.4|152239.8|151997.8|152148.4|151933.9|24
1610495410000|2021-01-12 23:50:10|152184|151942|152177.6|151947.1|152184|151947.1|152176.2|151935.9|12
1610495420000|2021-01-12 23:50:20|152173.4|151947.3|152167.9|151950.5|152173.4|151950.5|152166.8|151940|14
1610495430000|2021-01-12 23:50:30|152168.6|151946.4|152142.8|151918.1|152206.8|151964.8|152142|151906.5|20
1610495440000|2021-01-12 23:50:40|152143.3|151918.9|152157.9|151949.3|152162.1|151952.4|152142.9|151918.9|17
1610495450000|2021-01-12 23:50:50|152160.1|151946.4|152170.9|151935.6|152170.9|151951.9|152154.3|151928.8|14
1610495460000|2021-01-12 23:51:00|152161.8|151941|152156.3|151943|152161.8|151943|152156.3|151918.7|8
1610495470000|2021-01-12 23:51:10|152153.1|151937.2|152175|151952.1|152244.4|152002.4|152146.7|151929.5|27
1610495480000|2021-01-12 23:51:20|152169.4|151950|152170.5|151948.9|152188.4|151961.6|152169.4|151948.9|16
1610495490000|2021-01-12 23:51:30|152172.8|151949|152169.6|151947.2|152172.8|151956.8|152166.3|151947.1|17
1610495500000|2021-01-12 23:51:40|152169.7|151947.5|152163.1|151948.6|152190.8|151963.5|152163.1|151947.5|15
1610495510000|2021-01-12 23:51:50|152176.5|151950.2|152191.7|151952.8|152247.6|152005.6|152097.5|151948.3|22
1610495520000|2021-01-12 23:52:00|152195.9|151955.7|152195.3|151962.4|152197.6|151962.7|152186.6|151944.8|12
1610495530000|2021-01-12 23:52:10|152192.3|151961.3|152191.6|151949.6|152193.8|151961.4|152186|151948.4|11
1610495540000|2021-01-12 23:52:20|152192.5|151953.3|152184.2|151942.2|152192.5|151953.3|152183.4|151941.4|7
1610495550000|2021-01-12 23:52:30|152184.9|151950.7|152179|151949.8|152185.7|151951|152178.9|151947.6|7
1610495560000|2021-01-12 23:52:40|152185|151949.9|152203.8|151962.9|152250.3|152008.3|152180.2|151949.9|23
1610495570000|2021-01-12 23:52:50|152201.5|151959.7|152188.3|151950.1|152201.5|151960.8|152188.3|151950.1|12
1610495580000|2021-01-12 23:53:00|152197.2|151951.7|152196.4|151969.4|152198.3|151973.2|152171.5|151951.7|24
1610495590000|2021-01-12 23:53:10|152196|151970.3|152191.6|151966.6|152196.1|151970.7|152191.6|151966.6|7
1610495600000|2021-01-12 23:53:20|152192.1|151967.2|152189.9|151967.2|152193|151967.9|152189.9|151964.7|8
1610495610000|2021-01-12 23:53:30|152191.7|151967.1|152189.2|151947.2|152245.4|152003.4|152182.3|151944.5|25
1610495620000|2021-01-12 23:53:40|152186.3|151944.3|152193.3|151954|152194.7|151954|152184.7|151944.3|15
1610495630000|2021-01-12 23:53:50|152191.5|151951.8|152182.2|151949.3|152196|151954.9|152182.2|151948.4|20
1610495640000|2021-01-12 23:54:00|152194|151949.5|152224.9|151982.9|152249.2|152007.2|152192.4|151949.5|26
1610495650000|2021-01-12 23:54:10|152218.2|151976.2|152228.8|151986.8|152234.3|151992.3|152198.5|151956.5|8
1610495660000|2021-01-12 23:54:20|152229.8|151987.8|152226|151984|152242.9|152000.9|152218.4|151976.4|22
1610495670000|2021-01-12 23:54:30|152226.5|151984.5|152229.2|151987.2|152235.4|151993.4|152216.3|151974.3|25
1610495680000|2021-01-12 23:54:40|152234.2|151992.2|152235.8|151993.8|152238.2|151996.2|152216.7|151974.7|18
1610495690000|2021-01-12 23:54:50|152234.5|151992.5|152235.1|151993.1|152236.7|151994.7|152233.4|151991.4|7
1610495700000|2021-01-12 23:55:00|152233.8|151991.8|152232.4|151990.4|152238|151996|152225.9|151983.9|23
1610495710000|2021-01-12 23:55:10|152234.1|151992.1|152226.4|151984.4|152234.8|151992.8|152226.4|151984.4|8
1610495720000|2021-01-12 23:55:20|152235.1|151993.1|152226.3|151984.3|152237.5|151995.5|152199.6|151957.6|9
1610495730000|2021-01-12 23:55:30|152238.7|151996.7|152220.2|151978.2|152238.7|151996.7|152217.9|151975.9|7
1610495740000|2021-01-12 23:55:40|152224.7|151982.7|152219.9|151977.9|152229.3|151987.3|152219.9|151977.9|11
1610495750000|2021-01-12 23:55:50|152222.1|151980.1|152222.4|151980.4|152222.9|151980.9|152221.4|151979.4|6
1610495760000|2021-01-12 23:56:00|152219.8|151977.8|152207.8|151965.8|152222.8|151980.8|152207.8|151965.8|8
1610495770000|2021-01-12 23:56:10|152231.4|151989.4|152207.3|151965.3|152236.1|151994.1|152207.3|151965.3|8
1610495780000|2021-01-12 23:56:20|152212.5|151970.5|152223.7|151981.7|152234|151992|152212.5|151970.5|4
1610495790000|2021-01-12 23:56:30|152220.9|151978.9|152220.6|151978.6|152229.6|151987.6|152218.7|151976.7|16
1610495800000|2021-01-12 23:56:40|152225.4|151983.4|152222.8|151980.8|152226.1|151984.1|152217.5|151975.5|9
1610495810000|2021-01-12 23:56:50|152224.6|151982.6|152216|151974|152224.6|151982.6|152216|151974|5
1610495820000|2021-01-12 23:57:00|152207.9|151965.9|152243.8|152001.8|152243.8|152001.8|152207.9|151965.9|10
1610495830000|2021-01-12 23:57:10|152241.3|151999.3|152229.2|151987.2|152244.7|152002.7|152196.7|151954.7|7
1610495840000|2021-01-12 23:57:20|152230.8|151988.8|152219.5|151977.5|152235.6|151993.6|152219.5|151977.5|21
1610495850000|2021-01-12 23:57:30|152223.3|151981.3|152216.7|151974.7|152223.7|151981.7|152216.5|151974.5|8
1610495860000|2021-01-12 23:57:40|152217.7|151975.7|152217.4|151975.4|152227.6|151985.6|152217.4|151975.4|9
1610495870000|2021-01-12 23:57:50|152222.4|151980.4|152224.5|151982.5|152251.3|152009.3|152212.9|151970.9|25
1610495880000|2021-01-12 23:58:00|152226.4|151984.4|152232.4|151990.4|152249.6|152007.6|152224.3|151982.3|15
1610495890000|2021-01-12 23:58:10|152226.1|151984.1|152225.5|151983.5|152233.8|151991.8|152196.4|151954.4|22
1610495900000|2021-01-12 23:58:20|152225.4|151983.4|152242.5|152000.5|152250.8|152008.8|152221.5|151979.5|16
1610495910000|2021-01-12 23:58:30|152242.4|152000.4|152230.4|151988.4|152242.4|152000.4|152226.3|151984.3|12
1610495920000|2021-01-12 23:58:40|152230.5|151988.5|152241.1|151999.1|152248.1|152006.1|152229.1|151987.1|11
1610495930000|2021-01-12 23:58:50|152241.3|151999.3|152225|151983|152258.9|152016.9|152216.6|151974.6|13
1610495940000|2021-01-12 23:59:00|152213.8|151971.8|152200.4|151958.4|152237|151995|152194|151952|15
1610495950000|2021-01-12 23:59:10|152228.3|151986.3|152225.1|151983.1|152232.3|151990.3|152201.5|151959.5|30
1610495960000|2021-01-12 23:59:20|152228.4|151986.4|152220|151978|152228.4|151986.4|152215.5|151973.5|9
1610495970000|2021-01-12 23:59:30|152227.8|151985.8|152206.7|151964.7|152232.4|151990.4|152206.7|151964.7|11
1610495980000|2021-01-12 23:59:40|152198.1|151956.1|152208|151966|152229.4|151987.4|152198.1|151956.1|22
1610495990000|2021-01-12 23:59:50|152229.6|151987.6|152226.5|151984.5|152232.3|151990.3|152206.9|151964.9|24
1610496000000|2021-01-13 00:00:00|152234.5|151992.5|152228.8|151986.8|152241.8|151999.8|152217|151975|20
1610496010000|2021-01-13 00:00:10|152228.2|151986.2|152144.8|151902.8|152228.2|151986.2|152144.8|151902.8|25
1610496020000|2021-01-13 00:00:20|152168.7|151942.6|152132.3|152002.3|152209.6|152002.6|152130.2|151929.3|24
1610496030000|2021-01-13 00:00:30|152160.7|151955.2|152177.2|151948.2|152180.2|151960.6|152160.7|151935.8|20
1610496040000|2021-01-13 00:00:40|152176.5|151946|152179.9|151962.8|152186.1|151969.9|152175.4|151946|17
1610496050000|2021-01-13 00:00:50|152179.4|151961.7|152147.6|151937.4|152181.4|151964.3|152147.6|151937.4|18
1610496060000|2021-01-13 00:01:00|152160.4|151939.7|152183.7|151962.7|152211.5|151969.7|152158|151939.7|24
1610496070000|2021-01-13 00:01:10|152184.5|151962|152186|151962|152186.4|151965.5|152184|151961.5|16
1610496080000|2021-01-13 00:01:20|152183.6|151961.9|152175.9|151962.4|152183.6|151962.4|152174.7|151957.1|11
1610496090000|2021-01-13 00:01:30|152175.4|151961.9|152159.8|151957.9|152177.7|151998|152125.4|151957.9|13
1610496100000|2021-01-13 00:01:40|152170.8|151965.6|152172.4|151961.3|152175.9|151971.1|152161.5|151948|18
1610496110000|2021-01-13 00:01:50|152169.6|151957.9|152180|151964.3|152180|152006.2|152083.5|151953.5|29
1610496120000|2021-01-13 00:02:00|152182.7|151958.1|152173.4|151968.5|152182.7|151968.8|152167.6|151956.6|17
1610496130000|2021-01-13 00:02:10|152180.1|151942.3|152182.4|151948.5|152193.3|151951.3|152180.1|151941.1|18
1610496140000|2021-01-13 00:02:20|152181.4|151947|152178.1|151943.9|152181.5|151947|152173.4|151935.4|18
1610496150000|2021-01-13 00:02:30|152177.2|151944.5|152178.2|151941.8|152181.2|151944.5|152177.2|151939.6|14
1610496160000|2021-01-13 00:02:40|152173.1|151960.9|152179.7|151962.8|152180.4|151962.8|152173.1|151959.2|9
1610496170000|2021-01-13 00:02:50|152180.3|151963.4|152176.2|151950.1|152181.5|151963.4|152162.4|151950.1|8
1610496180000|2021-01-13 00:03:00|152172.8|151951.1|152175.1|151951.4|152193.4|151964.9|152172.8|151951.1|10
1610496190000|2021-01-13 00:03:10|152165.2|151954.2|152184.7|151942.7|152186.5|151963.6|152165.2|151942.7|15
1610496200000|2021-01-13 00:03:20|152183|151949.9|152165.1|151947|152183|151955.2|152164.9|151947|15
1610496210000|2021-01-13 00:03:30|152161.6|151946.4|152168.9|151956|152169.5|151957.8|152157.6|151946.4|13
1610496220000|2021-01-13 00:03:40|152167|151954.3|152116|151986|152167|151995.1|152116|151952.9|9
1610496230000|2021-01-13 00:03:50|152142.1|151929|152104.3|151974.3|152169.2|152003.4|152104.3|151915.2|26
1610496240000|2021-01-13 00:04:00|152156.3|151943.2|152187.1|151945.1|152203.9|151961.9|152153.1|151911.1|21
1610496250000|2021-01-13 00:04:10|152185.5|151943.5|152167.9|151954.6|152185.5|151963|152167.9|151938.2|13
1610496260000|2021-01-13 00:04:20|152176.2|151949.2|152160.7|151952.5|152176.2|151957.7|152160.7|151949.2|11
1610496270000|2021-01-13 00:04:30|152158.7|151950.5|152178.1|151938|152180.6|151954.2|152155|151934.9|17
1610496280000|2021-01-13 00:04:40|152174.4|151940.3|152170|151939|152177.7|151953.2|152170|151939|13
1610496290000|2021-01-13 00:04:50|152169.3|151938.3|152166.4|151937.9|152183.2|151942.3|152166.4|151935.7|8
1610496300000|2021-01-13 00:05:00|152164.9|151939.5|152152.4|151949.6|152170.9|151989.6|152115.5|151939.2|21
1610496310000|2021-01-13 00:05:10|152113.3|151983.3|152153.6|151953.3|152156|151986.4|152113.3|151946.2|14
1610496320000|2021-01-13 00:05:20|152118.9|151988.9|152164.5|151957.2|152179.2|152002.2|152114.2|151946.7|29
1610496330000|2021-01-13 00:05:30|152161|151957.6|152204.4|151962.4|152208.4|151996.3|152114.6|151946.8|24
1610496340000|2021-01-13 00:05:40|152203.4|151961.4|152191.8|151949.8|152203.4|151961.4|152190.8|151949.8|24
1610496350000|2021-01-13 00:05:50|152191.7|151949.7|152185.1|151944.6|152191.7|151949.7|152185.1|151944.5|8
1610496360000|2021-01-13 00:06:00|152188.5|151946.5|152216.4|151974.4|152218.5|151976.5|152188.5|151946.5|22
1610496370000|2021-01-13 00:06:10|152215.2|151973.2|152218.3|151976.3|152220.7|151978.7|152215|151973|12
1610496380000|2021-01-13 00:06:20|152217.6|151975.6|152217.4|151975.4|152218.8|151976.8|152216.9|151974.9|12
1610496390000|2021-01-13 00:06:30|152217.3|151975.3|152202|151960|152217.8|151975.8|152202|151960|11
1610496400000|2021-01-13 00:06:40|152201.8|151959.8|152215.2|151973.2|152218.6|151976.6|152201.8|151959.8|8
1610496410000|2021-01-13 00:06:50|152216.2|151974.2|152216.7|151974.7|152217.4|151975.4|152210.7|151968.7|8
1610496420000|2021-01-13 00:07:00|152216.1|151974.1|152249.8|152007.8|152259.7|152030|152216.1|151974.1|15
1610496430000|2021-01-13 00:07:10|152250.7|152008.7|152239|152013.3|152258.6|152027|152239|152003|16
1610496440000|2021-01-13 00:07:20|152241.4|152007.9|152256.9|152030.5|152264.5|152101.1|152229.6|152007.9|19
1610496450000|2021-01-13 00:07:30|152263.4|152022.9|152258.9|152030.9|152270.6|152089.7|152219.7|152020.6|23
1610496460000|2021-01-13 00:07:40|152261.3|152029.7|152251.3|152033.3|152267.2|152033.3|152251.3|152029.7|9
1610496470000|2021-01-13 00:07:50|152252|152031.3|152254.1|152042.4|152259.7|152043.6|152249.9|152031.3|9
1610496480000|2021-01-13 00:08:00|152252|152039.8|152255.1|152013.1|152260.6|152069.7|152199.7|152013.1|8
1610496490000|2021-01-13 00:08:10|152210.9|152080.9|152247.5|152037.7|152247.5|152080.9|152207.5|152037.7|8
1610496500000|2021-01-13 00:08:20|152206.1|152076.1|152195|152065|152269.6|152088.3|152194.8|152032.6|13
1610496510000|2021-01-13 00:08:30|152276.6|152034.6|152278.5|152039|152280.2|152089.4|152219.4|152028.9|17
1610496520000|2021-01-13 00:08:40|152256.2|152043.6|152225.1|152095.1|152273.4|152096.8|152219.8|152038.9|15
1610496530000|2021-01-13 00:08:50|152223.7|152093.7|152254.2|152052.5|152270.3|152094.6|152215.9|152051.3|11
1610496540000|2021-01-13 00:09:00|152218.3|152088.3|152270.6|152055.5|152273.9|152097.9|152214.6|152035.9|14
1610496550000|2021-01-13 00:09:10|152286.4|152044.4|152221.8|152091.8|152287.6|152091.8|152221.8|152037.4|15
1610496560000|2021-01-13 00:09:20|152283.2|152041.2|152253.4|152046.7|152288.2|152084.9|152214.8|152034.6|12
1610496570000|2021-01-13 00:09:30|152213|152083|152201.7|152071.7|152266.5|152083|152201.7|152024.2|9
1610496580000|2021-01-13 00:09:40|152203.2|152073.2|152223.3|152093.3|152268.1|152097.6|152203.2|152057.1|13
1610496590000|2021-01-13 00:09:50|152225.6|152095.6|152226.9|152096.9|152229.6|152099.6|152225.6|152095.6|7
1610496600000|2021-01-13 00:10:00|152224.7|152094.7|152269.5|152050.8|152270.7|152098.6|152205|152050.8|9
1610496610000|2021-01-13 00:10:10|152256.2|152054|152215.4|152085.4|152291.5|152097.7|152215.4|152038|11
1610496620000|2021-01-13 00:10:20|152205.3|152075.3|152253.8|152046.4|152287|152091|152205.3|152030.2|10
1610496630000|2021-01-13 00:10:30|152208|152078|152223|152093|152263.9|152093.1|152208|152058.9|6
1610496640000|2021-01-13 00:10:40|152221.2|152091.2|152226.8|152096.8|152229|152099|152216.7|152086.7|7
1610496650000|2021-01-13 00:10:50|152263.8|152063.6|152210.5|152080.5|152263.8|152097.6|152210.4|152063.6|8
1610496660000|2021-01-13 00:11:00|152275.3|152047.1|152228.3|152098.3|152275.3|152100.7|152209.1|152047.1|10
1610496670000|2021-01-13 00:11:10|152224.7|152094.7|152267.9|152033.9|152276|152101.1|152210.9|152027.5|9
1610496680000|2021-01-13 00:11:20|152200.9|152070.9|152222.4|152092.4|152274.3|152098.3|152200.9|152029.3|11
1610496690000|2021-01-13 00:11:30|152219.8|152089.8|152227.8|152097.8|152279|152097.8|152218.4|152050.7|10
1610496700000|2021-01-13 00:11:40|152223.2|152093.2|152229.1|152099.1|152229.1|152099.1|152218.9|152088.9|6
1610496710000|2021-01-13 00:11:50|152209.7|152079.7|152224.8|152094.8|152283.2|152094.8|152209.6|152033.9|10
1610496720000|2021-01-13 00:12:00|152272.5|152052.1|152217|152087|152272.5|152088.5|152212.4|152052.1|7
1610496730000|2021-01-13 00:12:10|152260.7|152034.8|152265.1|152046.9|152287.5|152095.9|152218.2|152034.8|17
1610496740000|2021-01-13 00:12:20|152265|152045.3|152267.4|152058.2|152269.4|152099|152216.4|152044.8|17
1610496750000|2021-01-13 00:12:30|152224.9|152094.9|152221.2|152091.2|152266.1|152096.2|152221.2|152058.3|9
1610496760000|2021-01-13 00:12:40|152220.9|152090.9|152219.9|152089.9|152262.3|152097.3|152218.3|152057.3|10
1610496770000|2021-01-13 00:12:50|152220.1|152090.1|152209.5|152079.5|152262|152090.1|152200.3|152020|13
1610496780000|2021-01-13 00:13:00|152208.1|152078.1|152208.3|152078.3|152260.9|152081.3|152206.3|152024.8|14
1610496790000|2021-01-13 00:13:10|152252.8|152033|152246.7|152042|152261.1|152086.6|152214.3|152021.9|16
1610496800000|2021-01-13 00:13:20|152244.2|152042.6|152247.9|152039|152258.6|152042.6|152244.2|152027.7|11
1610496810000|2021-01-13 00:13:30|152246.4|152040.4|152257.3|152017.1|152257.3|152042.1|152244.6|152017.1|7
1610496820000|2021-01-13 00:13:40|152253.6|152020.6|152212.3|152082.3|152253.8|152086.6|152212.3|152020.5|7
1610496830000|2021-01-13 00:13:50|152256|152035.1|152250.1|152039.6|152257.5|152040.9|152250.1|152032.1|8
1610496840000|2021-01-13 00:14:00|152247.2|152042.1|152213.1|152083.1|152247.2|152087.4|152205.1|152042.1|8
1610496850000|2021-01-13 00:14:10|152212.9|152082.9|152247.3|152043|152251.7|152085.6|152210.1|152043|9
1610496860000|2021-01-13 00:14:20|152250.1|152043.1|152240.1|152004.5|152251.5|152043.1|152239.3|152004.5|15
1610496870000|2021-01-13 00:14:30|152238.1|152005.9|152241.7|152010.5|152249.5|152016.8|152238.1|152004.6|14
1610496880000|2021-01-13 00:14:40|152241.8|152008|152244.1|152005.8|152249.1|152010|152239.6|152005.8|11
1610496890000|2021-01-13 00:14:50|152243|152005.7|152238.3|152009.9|152247.9|152011.1|152221.5|151985.5|16
1610496900000|2021-01-13 00:15:00|152233.9|151995.7|152235.4|152010.4|152246.2|152010.4|152221.1|151984.5|12
1610496910000|2021-01-13 00:15:10|152239.6|152009.3|152226.6|152011|152251.2|152012.3|152221.6|151990.6|15
1610496920000|2021-01-13 00:15:20|152230.8|152009.5|152246|152014.4|152256.7|152021.9|152230.8|152009.5|14
1610496930000|2021-01-13 00:15:30|152241.3|152017.2|152246.4|152014.1|152250|152017.2|152239.5|152010.7|10
1610496940000|2021-01-13 00:15:40|152246.2|152012|152246.6|152011|152253|152013.6|152243.7|152010.4|7
1610496950000|2021-01-13 00:15:50|152246.5|152010.8|152249|152007|152254.5|152022.4|152220.3|152007|9
1610496960000|2021-01-13 00:16:00|152247.5|152005.5|152223.1|152013.3|152252.3|152017.9|152223.1|152005.5|8
1610496970000|2021-01-13 00:16:10|152236.3|151997.8|152249.9|152013.9|152249.9|152013.9|152226.9|151992.6|7
1610496980000|2021-01-13 00:16:20|152243.7|152012.4|152250.2|152011.7|152250.2|152015.4|152240|152010.4|5
1610496990000|2021-01-13 00:16:30|152246.8|152010.9|152249.9|152010.9|152249.9|152013.6|152241.8|152009.3|7
1610497000000|2021-01-13 00:16:40|152223|152011|152253.1|152011.1|152253.1|152021.2|152220.9|152004|10
1610497010000|2021-01-13 00:16:50|152228|152025|152252|152010|152252|152025|152223.9|152010|6
1610497020000|2021-01-13 00:17:00|152221|152003.2|152239.3|151997.6|152244.3|152003.2|152221|151991.3|4
1610497030000|2021-01-13 00:17:10|152248.5|152006.5|152246|152004|152251.4|152009.4|152246|152004|4
1610497040000|2021-01-13 00:17:20|152250.8|152013.2|152248.8|152006.8|152251.5|152013.2|152248.6|152006.6|6
1610497050000|2021-01-13 00:17:30|152241|152010.1|152224.3|152013.7|152250|152025|152224.3|152008.4|7
1610497060000|2021-01-13 00:17:40|152223.1|152009.9|152247|152007.4|152254.6|152012.6|152223.1|152007.4|6
1610497070000|2021-01-13 00:17:50|152250|152007.1|152250|152008|152252.7|152010.7|152249.9|152007.1|6
1610497080000|2021-01-13 00:18:00|152245.4|152003.4|152246.8|152007.2|152251.2|152009.2|152244.3|152002.3|8
1610497090000|2021-01-13 00:18:10|152250.7|152020.1|152226.9|151985.1|152251.3|152020.1|152215.9|151973.9|14
1610497100000|2021-01-13 00:18:20|152227|151984.9|152240.3|151998.3|152241|151999|152226.9|151984.9|13
1610497110000|2021-01-13 00:18:30|152240.5|151998.5|152239.5|151997.5|152241.1|151999.1|152236.9|151994.9|13
1610497120000|2021-01-13 00:18:40|152239.7|151997.7|152241.4|151999.4|152241.4|151999.4|152215.5|151977.3|9
1610497130000|2021-01-13 00:18:50|152236.7|151994.7|152239.5|151997.5|152240.8|151998.8|152217|151977.4|7
1610497140000|2021-01-13 00:19:00|152239.7|151997.7|152243.5|152001.5|152243.5|152016.7|152219.1|151979.4|12
1610497150000|2021-01-13 00:19:10|152232.2|151990.2|152235.5|151993.5|152238.6|151996.6|152232.2|151990.2|9
1610497160000|2021-01-13 00:19:20|152233.9|151991.9|152240|151998|152241.2|151999.2|152233.9|151991.9|10
1610497170000|2021-01-13 00:19:30|152241.2|151999.2|152239.3|151997.3|152241.2|152000.2|152237.9|151995.9|8
1610497180000|2021-01-13 00:19:40|152237.9|151995.9|152240|151998|152240|152011.6|152216.8|151974.8|8
1610497190000|2021-01-13 00:19:50|152234|151992|152220.8|151978.8|152241.9|152015|152216.1|151974.1|10
1610497200000|2021-01-13 00:20:00|152218.8|151976.8|152233.1|151991.1|152233.9|151991.9|152206.3|151964.3|10
1610497210000|2021-01-13 00:20:10|152230|151988|152234.4|151992.4|152234.4|151992.4|152218.6|151976.6|7
1610497220000|2021-01-13 00:20:20|152232.1|151990.1|152229.6|151987.6|152232.1|151990.1|152229.6|151987.6|4
1610497230000|2021-01-13 00:20:30|152224.4|151982.4|152224.2|151993.7|152229.7|152008.4|152223.5|151982|11
1610497240000|2021-01-13 00:20:40|152221.6|151979.6|152223.2|151981.2|152239.4|151997.4|152186.3|151944.3|11
1610497250000|2021-01-13 00:20:50|152223.1|151981.1|152227.7|151985.7|152234.8|151992.8|152223|151981|7
1610497260000|2021-01-13 00:21:00|152227|151985|152229.7|151987.7|152233.5|151991.5|152226.6|151984.6|6
1610497270000|2021-01-13 00:21:10|152227|151985|152234.2|151992.2|152234.2|151992.2|152226.5|151984.5|6
1610497280000|2021-01-13 00:21:20|152237|151995|152224.4|151982.4|152237|151995|152224.4|151982.4|7
1610497290000|2021-01-13 00:21:30|152230|151991.7|152224.5|151982.5|152230.2|151997.2|152214.9|151972.9|11
1610497300000|2021-01-13 00:21:40|152217.3|151975.3|152214.7|151972.7|152231.2|151989.2|152199.3|151957.3|10
1610497310000|2021-01-13 00:21:50|152212.6|151970.6|152221.8|151979.8|152224.9|151982.9|152212.1|151970.1|6
1610497320000|2021-01-13 00:22:00|152218.6|151976.6|152229.3|151987.3|152229.4|151987.4|152218.6|151976.6|10
1610497330000|2021-01-13 00:22:10|152225.8|151983.8|152229.6|151987.6|152229.6|151987.6|152222.5|151980.5|5
1610497340000|2021-01-13 00:22:20|152229.9|151987.9|152230.5|151988.5|152234.6|151992.6|152209.3|151967.3|8
1610497350000|2021-01-13 00:22:30|152218.3|151976.3|152201.8|151959.8|152234.7|151992.7|152201.8|151959.8|8
1610497360000|2021-01-13 00:22:40|152228.5|151986.5|152215|151973|152236.8|151994.8|152196|151954|9
1610497370000|2021-01-13 00:22:50|152213.4|151971.4|152231.1|151989.1|152233.9|151991.9|152213.4|151971.4|10
1610497380000|2021-01-13 00:23:00|152227.5|151985.5|152224.2|151982.2|152233|151991|152224.2|151982.2|8
1610497390000|2021-01-13 00:23:10|152223.7|151981.7|152235.6|151993.6|152240.2|151998.2|152188.6|151946.6|16
1610497400000|2021-01-13 00:23:20|152240.2|151998.2|152240|151998|152240.7|151998.7|152222.1|151980.1|16
1610497410000|2021-01-13 00:23:30|152229.3|151987.3|152229.3|151987.8|152235.7|151993.7|152224.6|151986.2|11
1610497420000|2021-01-13 00:23:40|152231.5|151987.9|152225.9|151990.8|152238.8|151996.8|152225.9|151986.7|12
1610497430000|2021-01-13 00:23:50|152231.1|151989.1|152233.1|151991.1|152236|151994|152222.9|151983.5|8
1610497440000|2021-01-13 00:24:00|152226.7|151984.7|152227|152025|152236.6|152025|152225.5|151984.7|9
1610497450000|2021-01-13 00:24:10|152189.9|152059.9|152233.3|151998.8|152236.3|152059.9|152189.9|151992.1|12
1610497460000|2021-01-13 00:24:20|152234.9|151992.9|152232.9|151990.9|152235.5|151996.3|152232.9|151990.9|11
1610497470000|2021-01-13 00:24:30|152226.4|151984.4|152231.3|151989.3|152232.1|151990.1|152226.4|151984.4|9
1610497480000|2021-01-13 00:24:40|152229.5|151987.5|152241.2|151999.2|152244.7|152002.7|152226.3|151984.3|7
1610497490000|2021-01-13 00:24:50|152237.4|151995.4|152241|151999|152241|151999|152197|151968.3|8
1610497500000|2021-01-13 00:25:00|152220.8|151984.5|152236.1|151998.6|152240.6|151998.6|152206.2|151972.7|10
1610497510000|2021-01-13 00:25:10|152237.7|151995.7|152230|151988|152243|152001|152226.9|151988|10
1610497520000|2021-01-13 00:25:20|152232.8|151990.8|152233.6|151991.6|152233.7|151995.3|152232.8|151990.8|6
1610497530000|2021-01-13 00:25:30|152221.4|151983.2|152232.9|151990.9|152239.4|151997.4|152221.4|151983.2|10
1610497540000|2021-01-13 00:25:40|152232.8|151990.8|152222.4|151994.5|152235.3|151995.5|152222.4|151987|7
1610497550000|2021-01-13 00:25:50|152222.5|152002.5|152216.8|151978.3|152248.7|152013.9|152216.2|151978.3|8
1610497560000|2021-01-13 00:26:00|152217.9|151992.8|152231.2|151991.7|152236.5|152008.1|152217.9|151983.8|10
1610497570000|2021-01-13 00:26:10|152230.3|152005.6|152231|151989|152242.5|152005.6|152229.6|151987.6|11
1610497580000|2021-01-13 00:26:20|152231.2|151989.2|152235.6|151993.6|152235.6|151993.6|152229.2|151987.2|6
1610497590000|2021-01-13 00:26:30|152234.5|151992.5|152238|151996|152239.2|151997.2|152234.5|151992.5|10
1610497600000|2021-01-13 00:26:40|152236.7|151994.7|152239.2|151997.2|152239.2|151997.2|152233.9|151991.9|7
1610497610000|2021-01-13 00:26:50|152216.2|151974.2|152239.9|151997.9|152240|151998|152212.6|151970.6|7
1610497620000|2021-01-13 00:27:00|152234.9|151992.9|152238.1|151996.1|152238.1|151996.1|152224|151982|6
1610497630000|2021-01-13 00:27:10|152235.6|151993.6|152233|152005|152249.5|152016.5|152233|151993.6|19
1610497640000|2021-01-13 00:27:20|152232.7|152006.8|152244.8|152005.2|152249.8|152017.2|152220.5|152001.5|12
1610497650000|2021-01-13 00:27:30|152233.2|151995.8|152234.1|151992.1|152239.5|151999.8|152231.3|151992.1|10
1610497660000|2021-01-13 00:27:40|152233.1|151991.1|152235.7|151993.7|152236.5|151994.5|152225.5|151990.2|8
1610497670000|2021-01-13 00:27:50|152231.3|151989.3|152236.5|151994.5|152241.2|151999.2|152231.3|151989.3|8
1610497680000|2021-01-13 00:28:00|152236|151994|152231.2|151989.2|152236|152009.2|152227.9|151985.9|8
1610497690000|2021-01-13 00:28:10|152232.4|151990.4|152200.5|151977.2|152244.2|152002.2|152192.6|151964|16
1610497700000|2021-01-13 00:28:20|152205.7|151976.7|152242.1|152000.1|152247.2|152017.7|152205.7|151976.7|6
1610497710000|2021-01-13 00:28:30|152233.7|151995.2|152240.9|152007.2|152240.9|152007.2|152222.9|151987.6|13
1610497720000|2021-01-13 00:28:40|152236|152002.6|152236.9|151999|152242.5|152002.6|152232.1|151999|11
1610497730000|2021-01-13 00:28:50|152239.1|151997.1|152235.5|151997.6|152239.7|151997.7|152235|151996.7|9
1610497740000|2021-01-13 00:29:00|152234.7|152000.2|152219|152013|152242|152013|152219|151986|9
1610497750000|2021-01-13 00:29:10|152223.5|151999.7|152241.9|152002|152243.8|152010.1|152223.5|151999.3|9
1610497760000|2021-01-13 00:29:20|152242.4|152000.4|152220.6|152004.7|152247.1|152006.5|152220.6|151983.8|12
1610497770000|2021-01-13 00:29:30|152235.5|151993.5|152234.8|152003.4|152243|152004.9|152229|151993.5|13
1610497780000|2021-01-13 00:29:40|152245.4|152001.4|152241.4|151999.4|152245.4|152001.4|152241|151999|7
1610497790000|2021-01-13 00:29:50|152240.4|151998.4|152241|151999|152241.9|151999.9|152240.1|151998.1|7
1610497800000|2021-01-13 00:30:00|152240.8|151998.8|152242.7|152000.7|152245|152003|152240.8|151998.8|4
1610497810000|2021-01-13 00:30:10|152248.9|152011.9|152235.5|152003.8|152248.9|152011.9|152234.9|152002.1|7
1610497820000|2021-01-13 00:30:20|152234|151992|152245.4|152003.4|152245.4|152003.4|152229.3|151992|8
1610497830000|2021-01-13 00:30:30|152241.2|151999.2|152241.2|151999.2|152241.2|151999.2|152241.2|151999.2|1
1610497840000|2021-01-13 00:30:40|152243.6|152001.6|152274.9|152034|152290.9|152084.6|152214.6|151999.2|19
1610497850000|2021-01-13 00:30:50|152272.2|152035.4|152264.6|152046.7|152280|152047.7|152264.6|152033.2|18
1610497860000|2021-01-13 00:31:00|152266.5|152045.7|152273.5|152051|152277.7|152051.6|152264.4|152045.7|13
1610497870000|2021-01-13 00:31:10|152273.4|152048.1|152227.7|152097.7|152280.6|152110.5|152210.9|152042.7|18
1610497880000|2021-01-13 00:31:20|152227.8|152097.8|152232.5|152102.5|152266.2|152112.9|152225.3|152065.2|15
1610497890000|2021-01-13 00:31:30|152232|152102|152279.7|152061.8|152284.2|152102|152227.1|152060.1|14
1610497900000|2021-01-13 00:31:40|152279.1|152063.5|152280|152065.1|152288|152090.5|152220.5|152046|14
1610497910000|2021-01-13 00:31:50|152277.4|152064.4|152275.1|152068.5|152279.2|152068.5|152269.4|152064.4|12
1610497920000|2021-01-13 00:32:00|152285.2|152060.8|152282.6|152047.2|152285.2|152103.7|152233.7|152043.2|11
1610497930000|2021-01-13 00:32:10|152271.7|152051.9|152278.9|152058.4|152284.5|152092.5|152216|152047.1|18
1610497940000|2021-01-13 00:32:20|152276.3|152060|152277.7|152068.2|152281.5|152068.2|152266.8|152054.1|11
1610497950000|2021-01-13 00:32:30|152277.6|152068.8|152283.1|152075|152286.7|152113.6|152243.6|152053.4|19
1610497960000|2021-01-13 00:32:40|152273.5|152066.1|152218.6|152088.6|152273.5|152111.2|152217.2|152066.1|13
1610497970000|2021-01-13 00:32:50|152221.3|152091.3|152218.7|152088.7|152287.5|152091.3|152215.8|152031|16
1610497980000|2021-01-13 00:33:00|152209.9|152079.9|152246.5|152043.7|152280.7|152087.3|152205.9|152027.2|13
1610497990000|2021-01-13 00:33:10|152247.2|152044|152275.7|152057|152287.7|152104.4|152206|152037.7|20
1610498000000|2021-01-13 00:33:20|152273.3|152057.3|152273.5|152063.5|152278.9|152063.5|152267.5|152055.1|13
1610498010000|2021-01-13 00:33:30|152273.4|152061.3|152273.4|152058|152289.6|152096.9|152226.9|152047.6|15
1610498020000|2021-01-13 00:33:40|152225.5|152095.5|152266|152024.5|152280.3|152095.7|152210.2|152022|17
1610498030000|2021-01-13 00:33:50|152254|152037.7|152266.2|152024.2|152278.1|152055.7|152243.7|152009.6|21
1610498040000|2021-01-13 00:34:00|152263.4|152021.4|152263|152021|152268.1|152028.9|152249.1|152014.7|19
1610498050000|2021-01-13 00:34:10|152261|152019.5|152257.7|152015.7|152261.7|152019.7|152257.4|152015.4|12
1610498060000|2021-01-13 00:34:20|152264.7|152025.6|152264.6|152041.4|152279.4|152052|152264.6|152025.6|18
1610498070000|2021-01-13 00:34:30|152266.3|152042.4|152268.6|152039.4|152274.1|152042.4|152265.2|152034.5|10
1610498080000|2021-01-13 00:34:40|152265|152039.6|152264.4|152038|152265.2|152042.8|152255.5|152033.6|9
1610498090000|2021-01-13 00:34:50|152252.6|152035.2|152266.7|152045|152295.2|152061.6|152244.9|152033.1|16
1610498100000|2021-01-13 00:35:00|152266.5|152045.1|152269.8|152054.6|152291.7|152061|152261.5|152041.6|21
1610498110000|2021-01-13 00:35:10|152269.7|152048.4|152271.2|152050.6|152291.8|152062.7|152269.7|152039.7|23
1610498120000|2021-01-13 00:35:20|152269.9|152049|152269.2|152058.5|152279.6|152059.9|152266.6|152046.2|16
1610498130000|2021-01-13 00:35:30|152274.1|152056|152263.8|152053.8|152274.1|152058.4|152263.8|152051.1|13
1610498140000|2021-01-13 00:35:40|152274.2|152058|152216.8|152086.8|152274.5|152086.8|152216.8|152048.5|13
1610498150000|2021-01-13 00:35:50|152211.8|152081.8|152260.8|152056.2|152297.3|152084.6|152211.8|152046.8|18
1610498160000|2021-01-13 00:36:00|152252.8|152048.7|152277.9|152063.2|152292|152070.9|152252.8|152048.7|15
1610498170000|2021-01-13 00:36:10|152275.2|152065.3|152268.6|152057.8|152282.2|152065.3|152266|152045.2|22
1610498180000|2021-01-13 00:36:20|152269.4|152055.3|152217.2|152087.2|152269.4|152090.4|152217.2|152051.8|15
1610498190000|2021-01-13 00:36:30|152278.5|152064.4|152221|152091|152278.5|152091|152221|152059.3|14
1610498200000|2021-01-13 00:36:40|152219.1|152089.1|152317.2|152078.2|152317.2|152109.5|152219.1|152061.2|14
1610498210000|2021-01-13 00:36:50|152289|152047|152285.3|152063.5|152293.1|152071.8|152276.2|152047|17
1610498220000|2021-01-13 00:37:00|152290.4|152056.9|152232.8|152102.8|152290.4|152107.2|152232.8|152056.9|13
1610498230000|2021-01-13 00:37:10|152274.1|152069.8|152280.6|152055.7|152283.7|152112.3|152233.6|152048.8|16
1610498240000|2021-01-13 00:37:20|152281.5|152056.3|152280.1|152047.7|152283.3|152056.3|152269.4|152034.6|9
1610498250000|2021-01-13 00:37:30|152279.8|152044.7|152282.5|152040.5|152285.4|152044.7|152275.1|152033.1|11
1610498260000|2021-01-13 00:37:40|152282.4|152040.4|152275.1|152056.8|152283.3|152057.1|152258.5|152036.1|11
1610498270000|2021-01-13 00:37:50|152268.6|152055.6|152276.7|152061|152287.1|152104.6|152229.2|152038.9|20
1610498280000|2021-01-13 00:38:00|152273.8|152060|152289.1|152052|152289.1|152060.9|152269.1|152034.4|17
1610498290000|2021-01-13 00:38:10|152277.4|152050.8|152272.7|152049.8|152281.5|152050.8|152272.7|152040.1|9
1610498300000|2021-01-13 00:38:20|152272.6|152046.1|152276.2|152061.9|152293.4|152063.8|152272.6|152040.9|13
1610498310000|2021-01-13 00:38:30|152276|152062.7|152223|152093|152309.7|152098.6|152219.5|152047.2|11
1610498320000|2021-01-13 00:38:40|152250.4|152120.4|152269.8|152057.3|152286.7|152120.4|152227.7|152036.6|13
1610498330000|2021-01-13 00:38:50|152269.9|152062.2|152290.5|152049.3|152293|152122.4|152252.4|152049.3|12
1610498340000|2021-01-13 00:39:00|152288.8|152050.6|152282.8|152050.5|152293|152053.9|152282.8|152049.4|11
1610498350000|2021-01-13 00:39:10|152289.8|152052.4|152263.6|152035.3|152289.8|152055|152263.5|152035.3|12
1610498360000|2021-01-13 00:39:20|152220|152090|152224.6|152094.6|152279.2|152094.6|152220|152032.4|11
1610498370000|2021-01-13 00:39:30|152224.8|152094.8|152247.2|152117.2|152293.6|152117.3|152224.8|152035|11
1610498380000|2021-01-13 00:39:40|152245.6|152115.6|152261.4|152131.4|152304.5|152131.4|152245.6|152062.5|10
1610498390000|2021-01-13 00:39:50|152250.5|152120.5|152289.3|152086|152293.2|152124.7|152250.5|152082|9
1610498400000|2021-01-13 00:40:00|152295.9|152053.9|152286.2|152052.2|152295.9|152056.9|152286.2|152049.3|8
1610498410000|2021-01-13 00:40:10|152302.5|152061.3|152290|152061.6|152302.5|152074.6|152285.7|152043.7|13
1610498420000|2021-01-13 00:40:20|152289.8|152058.3|152292.1|152063.1|152293.8|152067.9|152278.4|152053.2|9
1610498430000|2021-01-13 00:40:30|152286.8|152073.3|152274.4|152069.7|152289.3|152074.3|152274.4|152061|11
1610498440000|2021-01-13 00:40:40|152275.3|152073.8|152272.2|152049.4|152280.3|152073.8|152270.1|152042.2|11
1610498450000|2021-01-13 00:40:50|152272.3|152049.7|152280.9|152058.5|152280.9|152058.6|152269.1|152043.4|7
1610498460000|2021-01-13 00:41:00|152278.6|152060.7|152275.7|152048.8|152279.7|152064.2|152275.5|152048.8|6
1610498470000|2021-01-13 00:41:10|152277.9|152045.6|152276.5|152068.9|152284.6|152106.8|152236.6|152035.9|17
1610498480000|2021-01-13 00:41:20|152270.7|152060.6|152283.8|152076|152297|152076.5|152270.3|152045.9|14
1610498490000|2021-01-13 00:41:30|152277.8|152071.9|152287.8|152067.6|152302.8|152071.9|152277.8|152036.2|19
1610498500000|2021-01-13 00:41:40|152287.7|152050.6|152381.9|152139.9|152390.5|152148.5|152284.4|152043.3|22
1610498510000|2021-01-13 00:41:50|152377.4|152135.4|152375.4|152133.4|152382.7|152140.7|152363|152121|36
1610498520000|2021-01-13 00:42:00|152383.1|152141.1|152381.2|152139.2|152384.7|152142.7|152374.3|152132.3|22
1610498530000|2021-01-13 00:42:10|152382.2|152140.2|152385.4|152143.4|152388.1|152146.1|152353|152111|22
1610498540000|2021-01-13 00:42:20|152386.3|152144.3|152380.4|152138.4|152394.6|152152.6|152357.2|152115.2|16
1610498550000|2021-01-13 00:42:30|152376.1|152134.1|152374.7|152132.7|152384.6|152142.6|152364.1|152122.1|16
1610498560000|2021-01-13 00:42:40|152375.7|152133.7|152364.9|152122.9|152380.9|152138.9|152364.9|152122.9|27
1610498570000|2021-01-13 00:42:50|152368.5|152126.5|152437.1|152195.1|152450.2|152208.2|152367.5|152125.5|31
1610498580000|2021-01-13 00:43:00|152443.7|152201.7|152395.1|152153.1|152447.9|152205.9|152393.9|152151.9|26
1610498590000|2021-01-13 00:43:10|152396|152154|152372.9|152130.9|152400|152158|152354.6|152112.6|25
1610498600000|2021-01-13 00:43:20|152389.3|152147.3|152374|152132|152402.1|152160.1|152374|152132|26
1610498610000|2021-01-13 00:43:30|152373|152131|152393.5|152151.5|152399.3|152157.3|152372.9|152130.9|13
1610498620000|2021-01-13 00:43:40|152391.1|152149.1|152408.1|152166.1|152409.7|152167.7|152387.4|152145.4|11
1610498630000|2021-01-13 00:43:50|152406.1|152164.1|152439.1|152197.1|152439.1|152197.1|152394.4|152152.4|27
1610498640000|2021-01-13 00:44:00|152420.9|152178.9|152415.4|152173.4|152442.8|152200.8|152412.1|152170.1|25
1610498650000|2021-01-13 00:44:10|152411.1|152169.1|152374.3|152132.3|152429.9|152187.9|152368.9|152126.9|31
1610498660000|2021-01-13 00:44:20|152379.9|152137.9|152369.2|152127.2|152382.4|152140.4|152360|152118|11
1610498670000|2021-01-13 00:44:30|152367.6|152125.6|152370.6|152128.6|152370.6|152128.6|152358.4|152116.4|15
1610498680000|2021-01-13 00:44:40|152370.5|152128.5|152363.1|152121.1|152370.5|152128.5|152358.7|152116.7|11
1610498690000|2021-01-13 00:44:50|152363.9|152121.9|152333|152091|152364.9|152122.9|152303.3|152061.3|18
1610498700000|2021-01-13 00:45:00|152325.6|152083.6|152294.2|152052.2|152325.6|152083.6|152290.3|152048.3|20
1610498710000|2021-01-13 00:45:10|152296.5|152054.5|152405.5|152163.5|152411.1|152169.1|152296.5|152054.5|26
1610498720000|2021-01-13 00:45:20|152406.1|152164.1|152395.4|152153.4|152406.1|152164.1|152395.4|152153.4|21
1610498730000|2021-01-13 00:45:30|152396.3|152154.3|152370.5|152128.5|152396.7|152154.7|152369.9|152127.9|23
1610498740000|2021-01-13 00:45:40|152369.9|152127.9|152393.8|152151.8|152395|152153|152369.9|152127.9|20
1610498750000|2021-01-13 00:45:50|152395.4|152153.4|152391.6|152149.6|152395.4|152153.4|152381.5|152139.5|17
1610498760000|2021-01-13 00:46:00|152391.3|152149.3|152374.3|152132.3|152394.1|152152.1|152374.3|152132.3|14
1610498770000|2021-01-13 00:46:10|152385.1|152143.1|152417.7|152175.7|152425.3|152183.3|152381.1|152139.1|26
1610498780000|2021-01-13 00:46:20|152416.7|152174.7|152401.7|152159.7|152418.1|152176.1|152401.7|152159.7|16
1610498790000|2021-01-13 00:46:30|152404.7|152162.7|152411|152169|152419.7|152177.7|152404.7|152162.7|13
1610498800000|2021-01-13 00:46:40|152408.2|152166.2|152410.3|152168.3|152410.3|152168.3|152403.4|152161.4|10
1610498810000|2021-01-13 00:46:50|152410.2|152168.2|152415.1|152173.1|152422.5|152180.5|152393.3|152151.3|15
1610498820000|2021-01-13 00:47:00|152415|152173|152404.7|152162.7|152416|152174|152404.4|152162.4|11
1610498830000|2021-01-13 00:47:10|152407.5|152165.5|152424.9|152182.9|152430.4|152188.4|152399.3|152157.3|17
1610498840000|2021-01-13 00:47:20|152425.4|152183.4|152426|152184|152429.6|152187.6|152414.3|152172.3|16
1610498850000|2021-01-13 00:47:30|152426.8|152184.8|152427.4|152185.4|152427.4|152185.4|152414.1|152172.1|15
1610498860000|2021-01-13 00:47:40|152426.7|152184.7|152418.5|152176.5|152435.9|152193.9|152418.5|152176.5|11
1610498870000|2021-01-13 00:47:50|152421|152179|152427.8|152185.8|152430.7|152188.7|152398.9|152156.9|8
1610498880000|2021-01-13 00:48:00|152418.8|152176.8|152408.9|152166.9|152424.1|152182.1|152407.9|152165.9|9
1610498890000|2021-01-13 00:48:10|152430|152188|152419.1|152177.1|152430|152188|152415.4|152173.4|17
1610498900000|2021-01-13 00:48:20|152418.9|152176.9|152410.1|152168.1|152426.7|152184.7|152410.1|152168.1|15
1610498910000|2021-01-13 00:48:30|152410.9|152168.9|152426.3|152184.3|152428.7|152186.7|152410.9|152168.9|8
1610498920000|2021-01-13 00:48:40|152424.1|152182.1|152420.8|152178.8|152427.2|152185.2|152401.8|152159.8|9
1610498930000|2021-01-13 00:48:50|152418.4|152176.4|152424.1|152182.1|152429.6|152187.6|152402.7|152160.7|14
1610498940000|2021-01-13 00:49:00|152420.1|152178.1|152416.9|152174.9|152435.7|152193.7|152406.5|152164.5|13
1610498950000|2021-01-13 00:49:10|152416.1|152174.1|152426.7|152184.7|152434.5|152192.5|152416.1|152174.1|7
1610498960000|2021-01-13 00:49:20|152428.7|152186.7|152430.6|152188.6|152437.7|152195.7|152428.7|152186.7|6
1610498970000|2021-01-13 00:49:30|152429.4|152187.4|152428.3|152186.3|152431.4|152189.4|152424.1|152182.1|9
1610498980000|2021-01-13 00:49:40|152424.7|152182.7|152436|152194|152438|152196|152424.7|152182.7|7
1610498990000|2021-01-13 00:49:50|152435.1|152193.1|152433.4|152191.4|152439|152197|152432.2|152190.2|8
1610499000000|2021-01-13 00:50:00|152435.5|152193.5|152427.5|152185.5|152435.5|152193.5|152426.8|152184.8|7
1610499010000|2021-01-13 00:50:10|152426.4|152184.4|152425.5|152183.5|152432|152190|152425.5|152183.5|10
1610499020000|2021-01-13 00:50:20|152425.4|152183.4|152430.6|152188.6|152432.7|152190.7|152423.1|152181.1|13
1610499030000|2021-01-13 00:50:30|152431.4|152189.4|152430.6|152188.6|152433.3|152191.3|152427.3|152185.3|5
1610499040000|2021-01-13 00:50:40|152429.4|152187.4|152421.2|152179.2|152436.7|152194.7|152421.2|152179.2|9
1610499050000|2021-01-13 00:50:50|152413.6|152171.6|152426.9|152184.9|152441.3|152199.3|152413.6|152171.6|10
1610499060000|2021-01-13 00:51:00|152428.3|152186.3|152433.3|152191.3|152435.4|152193.4|152428.3|152186.3|3
1610499070000|2021-01-13 00:51:10|152430.9|152188.9|152429.4|152187.4|152431.7|152189.7|152425.5|152183.5|7
1610499080000|2021-01-13 00:51:20|152434.6|152192.6|152422.1|152180.1|152434.6|152192.6|152422.1|152180.1|6
1610499090000|2021-01-13 00:51:30|152422.3|152180.3|152428.6|152186.6|152434|152192|152422.3|152180.3|7
1610499100000|2021-01-13 00:51:40|152441.8|152199.8|152415.8|152173.8|152447.1|152205.1|152414.4|152172.4|7
1610499110000|2021-01-13 00:51:50|152406.3|152164.3|152423.7|152181.7|152433.5|152191.5|152406.3|152164.3|12
1610499120000|2021-01-13 00:52:00|152423.5|152181.5|152426.3|152184.3|152434.6|152192.6|152422.5|152180.5|10
1610499130000|2021-01-13 00:52:10|152426.8|152184.8|152369.4|152127.4|152434.2|152192.2|152369.4|152127.4|13
1610499140000|2021-01-13 00:52:20|152366.9|152124.9|152380.1|152138.1|152388.5|152146.5|152366.9|152124.9|10
1610499150000|2021-01-13 00:52:30|152389.7|152147.7|152376|152134|152393|152151|152375.2|152133.2|8
1610499160000|2021-01-13 00:52:40|152379.2|152137.2|152370.7|152128.7|152381.4|152139.4|152362.6|152120.6|13
1610499170000|2021-01-13 00:52:50|152355|152113|152374.2|152132.2|152389.8|152147.8|152344.9|152102.9|15
1610499180000|2021-01-13 00:53:00|152357.4|152115.4|152383.7|152141.7|152383.7|152141.7|152337.3|152095.3|8
1610499190000|2021-01-13 00:53:10|152385.1|152143.1|152405.7|152163.7|152406.5|152164.5|152378.9|152136.9|14
1610499200000|2021-01-13 00:53:20|152404.8|152162.8|152410.7|152168.7|152414.7|152172.7|152404.8|152162.8|8
1610499210000|2021-01-13 00:53:30|152410.6|152168.6|152415.5|152173.5|152419.7|152177.7|152408.2|152166.2|10
1610499220000|2021-01-13 00:53:40|152413.2|152171.2|152405.5|152163.5|152420.5|152178.5|152404.5|152162.5|11
1610499230000|2021-01-13 00:53:50|152399.6|152157.6|152409.7|152167.7|152421.1|152179.1|152399.6|152157.6|11
1610499240000|2021-01-13 00:54:00|152404.3|152162.3|152420.3|152178.3|152422.4|152180.4|152394.8|152152.8|13
1610499250000|2021-01-13 00:54:10|152419.8|152177.8|152414.9|152172.9|152419.8|152177.8|152408.9|152166.9|11
1610499260000|2021-01-13 00:54:20|152416.8|152174.8|152417.5|152175.5|152419.1|152177.1|152411.5|152169.5|9
1610499270000|2021-01-13 00:54:30|152416.3|152174.3|152423.1|152181.1|152423.8|152181.8|152405.3|152163.3|8
1610499280000|2021-01-13 00:54:40|152419.5|152177.5|152407.8|152165.8|152423.7|152181.7|152407.8|152165.8|7
1610499290000|2021-01-13 00:54:50|152416.4|152174.4|152428.1|152186.1|152446.8|152204.8|152416.4|152174.4|22
1610499300000|2021-01-13 00:55:00|152424.7|152182.7|152423.6|152181.6|152429.9|152187.9|152413.7|152171.7|16
1610499310000|2021-01-13 00:55:10|152423|152181|152432.6|152190.6|152433.4|152191.4|152423|152181|11
1610499320000|2021-01-13 00:55:20|152430.7|152188.7|152431.6|152189.6|152439.2|152197.2|152428|152186|10
1610499330000|2021-01-13 00:55:30|152430.5|152188.5|152425.1|152183.1|152444.2|152202.2|152422.8|152180.8|8
1610499340000|2021-01-13 00:55:40|152425.2|152183.2|152434.8|152192.8|152438.3|152196.3|152422.7|152180.7|14
1610499350000|2021-01-13 00:55:50|152434|152192|152431.1|152189.1|152443|152201|152430.5|152188.5|15
1610499360000|2021-01-13 00:56:00|152430|152188|152429.7|152187.7|152431.7|152189.7|152427.2|152185.2|11
1610499370000|2021-01-13 00:56:10|152429.1|152187.1|152423.8|152181.8|152430.6|152188.6|152423.8|152181.8|15
1610499380000|2021-01-13 00:56:20|152424.9|152182.9|152424.4|152182.4|152434.2|152192.2|152412.9|152170.9|32
1610499390000|2021-01-13 00:56:30|152421|152179|152415|152173|152425.2|152183.2|152413.4|152171.4|22
1610499400000|2021-01-13 00:56:40|152412.5|152170.5|152410.5|152168.5|152414.4|152172.4|152406.2|152164.2|11
1610499410000|2021-01-13 00:56:50|152408.2|152166.2|152416.6|152174.6|152422|152180|152400.3|152158.3|8
1610499420000|2021-01-13 00:57:00|152423.8|152181.8|152413.7|152171.7|152424|152182|152367.8|152125.8|14
1610499430000|2021-01-13 00:57:10|152411|152169|152427.6|152185.6|152432.3|152190.3|152386.1|152144.1|21
1610499440000|2021-01-13 00:57:20|152423.7|152181.7|152408.2|152166.2|152423.7|152181.7|152408.2|152166.2|15
1610499450000|2021-01-13 00:57:30|152410.4|152168.4|152417.3|152175.3|152418.1|152176.1|152408.5|152166.5|8
1610499460000|2021-01-13 00:57:40|152415.2|152173.2|152413.9|152171.9|152424.6|152182.6|152411|152169|11
1610499470000|2021-01-13 00:57:50|152414|152172|152406|152164|152417.3|152175.3|152387.8|152145.8|12
1610499480000|2021-01-13 00:58:00|152407.1|152165.1|152411.7|152169.7|152417.6|152175.6|152389.1|152147.1|8
1610499490000|2021-01-13 00:58:10|152406.9|152164.9|152422.9|152180.9|152424.2|152182.2|152384.5|152142.5|18
1610499500000|2021-01-13 00:58:20|152421|152179|152430.2|152188.2|152430.2|152188.2|152416.2|152174.2|16
1610499510000|2021-01-13 00:58:30|152428.7|152186.7|152417.2|152175.2|152442.4|152200.4|152410.9|152168.9|20
1610499520000|2021-01-13 00:58:40|152419.5|152177.5|152414.8|152172.8|152423.5|152181.5|152411.5|152169.5|15
1610499530000|2021-01-13 00:58:50|152415.1|152173.1|152409|152167|152415.1|152173.1|152401.2|152159.2|16
1610499540000|2021-01-13 00:59:00|152408.8|152166.8|152433.8|152191.8|152454.5|152212.5|152402|152160|23
1610499550000|2021-01-13 00:59:10|152433.1|152191.1|152422|152180|152446.8|152204.8|152413.2|152171.2|18
1610499560000|2021-01-13 00:59:20|152422.6|152180.6|152413.7|152171.7|152425.5|152183.5|152409.6|152167.6|20
1610499570000|2021-01-13 00:59:30|152408.7|152166.7|152406.9|152164.9|152408.7|152166.7|152405.9|152163.9|16
1610499580000|2021-01-13 00:59:40|152407.8|152165.8|152409.5|152167.5|152416.9|152174.9|152402.5|152160.5|17
1610499590000|2021-01-13 00:59:50|152407.5|152165.5|152413.2|152171.2|152417.5|152175.5|152407.4|152165.4|15
1610499600000|2021-01-13 01:00:00|152407.5|152165.5|152403.8|152161.8|152412.4|152170.4|152401.9|152159.9|18
1610499610000|2021-01-13 01:00:10|152398.9|152156.9|152397.4|152155.4|152401.9|152159.9|152393.8|152151.8|16
1610499620000|2021-01-13 01:00:20|152397.6|152155.6|152394.6|152152.6|152397.6|152155.6|152377.6|152135.6|14
1610499630000|2021-01-13 01:00:30|152394.1|152152.1|152401|152159|152401.9|152159.9|152394.1|152152.1|16
1610499640000|2021-01-13 01:00:40|152397.4|152155.4|152397.9|152155.9|152406.3|152164.3|152396.2|152154.2|10
1610499650000|2021-01-13 01:00:50|152398.1|152156.1|152396.2|152154.2|152398.1|152156.1|152386.2|152144.2|21
1610499660000|2021-01-13 01:01:00|152396|152154|152394.4|152152.4|152401.6|152159.6|152393.5|152151.5|9
1610499670000|2021-01-13 01:01:10|152398.7|152156.7|152403.3|152161.3|152404.9|152162.9|152386.1|152144.1|11
1610499680000|2021-01-13 01:01:20|152404.2|152162.2|152404.9|152162.9|152408.7|152166.7|152404.1|152162.1|13
1610499690000|2021-01-13 01:01:30|152404.8|152162.8|152410.5|152168.5|152411.9|152169.9|152401.3|152159.3|10
1610499700000|2021-01-13 01:01:40|152407.9|152165.9|152403|152161|152409|152167|152395|152153|9
1610499710000|2021-01-13 01:01:50|152403.7|152161.7|152403.7|152161.7|152408.3|152166.3|152403.7|152161.7|6
1610499720000|2021-01-13 01:02:00|152396.7|152154.7|152401.7|152159.7|152404.2|152162.2|152396.7|152154.7|7
1610499730000|2021-01-13 01:02:10|152407|152165|152416.1|152174.1|152416.1|152174.1|152407|152165|7
1610499740000|2021-01-13 01:02:20|152414.9|152172.9|152408.8|152166.8|152415.9|152173.9|152408.8|152166.8|6
1610499750000|2021-01-13 01:02:30|152411|152169|152406.6|152164.6|152411|152169|152405.5|152163.5|5
1610499760000|2021-01-13 01:02:40|152418.1|152176.1|152402.6|152160.6|152418.1|152176.1|152402.6|152160.6|3
1610499770000|2021-01-13 01:02:50|152404.9|152162.9|152404|152162|152424.8|152182.8|152402.7|152160.7|6
1610499780000|2021-01-13 01:03:00|152403.3|152161.3|152407.4|152165.4|152417.8|152175.8|152403.3|152161.3|6
1610499790000|2021-01-13 01:03:10|152408.2|152166.2|152407.6|152165.6|152417.5|152175.5|152400.5|152158.5|23
1610499800000|2021-01-13 01:03:20|152404.3|152162.3|152428|152186|152428.7|152186.7|152402.8|152160.8|19
1610499810000|2021-01-13 01:03:30|152428.5|152186.5|152416.3|152174.3|152428.5|152186.5|152416.3|152174.3|10
1610499820000|2021-01-13 01:03:40|152417.8|152175.8|152440.4|152198.4|152541.6|152299.6|152393.7|152151.7|23
1610499830000|2021-01-13 01:03:50|152459.9|152217.9|152434.2|152192.2|152469.6|152227.6|152423.3|152181.3|17
1610499840000|2021-01-13 01:04:00|152434.3|152192.3|152446.8|152204.8|152456.4|152214.4|152431.6|152189.6|10
1610499850000|2021-01-13 01:04:10|152448.3|152206.3|152452.7|152210.7|152459|152217|152444.5|152202.5|14
1610499860000|2021-01-13 01:04:20|152454.7|152212.7|152453.8|152211.8|152475.6|152233.6|152450|152208|14
1610499870000|2021-01-13 01:04:30|152453|152211|152478.7|152236.7|152478.7|152236.7|152453|152211|8
1610499880000|2021-01-13 01:04:40|152464.5|152222.5|152427.4|152185.4|152464.5|152222.5|152427.4|152185.4|27
1610499890000|2021-01-13 01:04:50|152426.6|152184.6|152427.5|152185.5|152427.5|152185.5|152417.7|152175.7|11
1610499900000|2021-01-13 01:05:00|152426.6|152184.6|152437.4|152195.4|152453.9|152211.9|152421.4|152179.4|23
1610499910000|2021-01-13 01:05:10|152438.5|152196.5|152427.1|152185.1|152438.5|152196.5|152414.6|152172.6|17
1610499920000|2021-01-13 01:05:20|152427.6|152185.6|152428.2|152186.2|152428.2|152186.2|152426.8|152184.8|5
1610499930000|2021-01-13 01:05:30|152428.3|152186.3|152431.2|152189.2|152432|152190|152420.8|152178.8|10
1610499940000|2021-01-13 01:05:40|152431.4|152189.4|152425.9|152183.9|152431.6|152189.6|152423.7|152181.7|11
1610499950000|2021-01-13 01:05:50|152428|152186|152427.5|152185.5|152433.5|152191.5|152400.6|152158.6|14
1610499960000|2021-01-13 01:06:00|152423.4|152181.4|152425.1|152183.1|152428.6|152186.6|152422.5|152180.5|14
1610499970000|2021-01-13 01:06:10|152424.8|152182.8|152427.2|152185.2|152433.9|152191.9|152414.2|152172.2|22
1610499980000|2021-01-13 01:06:20|152428.8|152186.8|152423.6|152181.6|152430.8|152188.8|152417.6|152175.6|16
1610499990000|2021-01-13 01:06:30|152423.5|152181.5|152428.3|152186.3|152430.7|152188.7|152423.1|152181.1|17
1610500000000|2021-01-13 01:06:40|152430.2|152188.2|152426.5|152184.5|152433|152191|152422.8|152180.8|14
1610500010000|2021-01-13 01:06:50|152425.7|152183.7|152434.9|152192.9|152440.6|152198.6|152424.3|152182.3|8
1610500020000|2021-01-13 01:07:00|152437.6|152195.6|152438.2|152196.2|152440.3|152198.3|152434.9|152192.9|12
1610500030000|2021-01-13 01:07:10|152437.9|152195.9|152441.8|152199.8|152448.2|152206.2|152436|152194|15
1610500040000|2021-01-13 01:07:20|152442.3|152200.3|152436.6|152194.6|152444.1|152202.1|152421.8|152179.8|19
1610500050000|2021-01-13 01:07:30|152435.2|152193.2|152446.4|152204.4|152447.4|152205.4|152432|152190|24
1610500060000|2021-01-13 01:07:40|152433.2|152191.2|152445.2|152203.2|152445.5|152203.5|152427.5|152185.5|28
1610500070000|2021-01-13 01:07:50|152444.6|152202.6|152447.7|152205.7|152447.9|152205.9|152435.7|152193.7|13
1610500080000|2021-01-13 01:08:00|152447.2|152205.2|152454.6|152212.6|152454.6|152212.6|152435.4|152193.4|17
1610500090000|2021-01-13 01:08:10|152450.4|152208.4|152436.6|152194.6|152451.5|152209.5|152436.6|152194.6|24
1610500100000|2021-01-13 01:08:20|152436.9|152194.9|152446.4|152204.4|152446.4|152204.4|152436.8|152194.8|11
1610500110000|2021-01-13 01:08:30|152446.3|152204.3|152447.9|152205.9|152447.9|152205.9|152433.5|152191.5|13
1610500120000|2021-01-13 01:08:40|152446.9|152204.9|152457.2|152215.2|152461.9|152219.9|152443|152201|8
1610500130000|2021-01-13 01:08:50|152447.5|152205.5|152462.4|152220.4|152463|152221|152447.5|152205.5|16
1610500140000|2021-01-13 01:09:00|152460.3|152218.3|152456.6|152214.6|152460.3|152218.3|152452.8|152210.8|9
1610500150000|2021-01-13 01:09:10|152456.1|152214.1|152462|152220|152462|152220|152455.1|152213.1|9
1610500160000|2021-01-13 01:09:20|152462.1|152220.1|152449.8|152207.8|152464.7|152222.7|152447.7|152205.7|12
1610500170000|2021-01-13 01:09:30|152462.4|152220.4|152442.9|152200.9|152464.9|152222.9|152442.9|152200.9|14
1610500180000|2021-01-13 01:09:40|152453.6|152211.6|152458|152216|152466.2|152224.2|152453.4|152211.4|13
1610500190000|2021-01-13 01:09:50|152464.3|152222.3|152455.4|152213.4|152464.3|152222.3|152455.1|152213.1|21
1610500200000|2021-01-13 01:10:00|152455.3|152213.3|152455.9|152213.9|152456.7|152214.7|152454.5|152212.5|11
1610500210000|2021-01-13 01:10:10|152455.4|152213.4|152459.3|152217.3|152459.6|152217.6|152454.9|152212.9|10
1610500220000|2021-01-13 01:10:20|152459.2|152217.2|152458.6|152216.6|152460.6|152218.6|152455|152213|6
1610500230000|2021-01-13 01:10:30|152461|152219|152456.7|152214.7|152463.7|152221.7|152455|152213|9
1610500240000|2021-01-13 01:10:40|152458.4|152216.4|152459.3|152217.3|152462|152220|152458.3|152216.3|6
1610500250000|2021-01-13 01:10:50|152457.1|152215.1|152458.8|152216.8|152459.8|152217.8|152457.1|152215.1|8
1610500260000|2021-01-13 01:11:00|152457.5|152215.5|152456.6|152214.6|152457.6|152215.6|152448.4|152206.4|12
1610500270000|2021-01-13 01:11:10|152461.7|152219.7|152445.9|152203.9|152461.7|152219.7|152445.9|152203.9|9
1610500280000|2021-01-13 01:11:20|152464.6|152222.6|152457.8|152215.8|152465.1|152223.1|152439.5|152197.5|7
1610500290000|2021-01-13 01:11:30|152458.6|152216.6|152447.2|152205.2|152458.6|152216.6|152430.8|152201.4|11
1610500300000|2021-01-13 01:11:40|152445.5|152203.5|152443.4|152201.4|152446|152204|152441|152199|17
1610500310000|2021-01-13 01:11:50|152443.7|152201.7|152443.2|152201.2|152445.4|152203.4|152443.2|152201.2|15
1610500320000|2021-01-13 01:12:00|152441.5|152199.5|152446.8|152204.8|152446.9|152204.9|152441.5|152199.5|7
1610500330000|2021-01-13 01:12:10|152446|152204|152454.3|152212.3|152456.6|152214.6|152440.7|152198.7|19
1610500340000|2021-01-13 01:12:20|152454.1|152212.1|152453.1|152211.1|152454.1|152212.1|152439.2|152197.2|13
1610500350000|2021-01-13 01:12:30|152452.9|152210.9|152446.2|152204.2|152454.7|152212.7|152445.1|152203.1|14
1610500360000|2021-01-13 01:12:40|152443|152201|152448.2|152206.2|152448.5|152206.5|152442.3|152200.3|11
1610500370000|2021-01-13 01:12:50|152448.7|152206.7|152447.6|152205.6|152448.7|152206.7|152447.6|152205.6|6
1610500380000|2021-01-13 01:13:00|152452.4|152210.4|152446.8|152204.8|152454.5|152212.5|152442.6|152200.6|14
1610500390000|2021-01-13 01:13:10|152452.2|152210.2|152455.1|152213.1|152457.5|152215.5|152440.4|152198.4|15
1610500400000|2021-01-13 01:13:20|152447.7|152205.7|152456|152214|152456.4|152214.4|152447.7|152205.7|12
1610500410000|2021-01-13 01:13:30|152457.8|152215.8|152455.6|152213.6|152461|152219|152454.2|152212.2|7
1610500420000|2021-01-13 01:13:40|152455.9|152213.9|152452.3|152210.3|152461.3|152219.3|152451.6|152209.6|9
1610500430000|2021-01-13 01:13:50|152452.4|152210.4|152415|152204.7|152454.8|152212.8|152415|152194|7
1610500440000|2021-01-13 01:14:00|152459.1|152205.1|152458.7|152216.7|152462.8|152220.8|152424.7|152205.1|6
1610500450000|2021-01-13 01:14:10|152459.4|152217.4|152453.1|152211.1|152459.5|152217.5|152445.6|152203.6|13
1610500460000|2021-01-13 01:14:20|152454.4|152212.4|152446.6|152204.6|152454.5|152212.5|152446.6|152204.6|8
1610500470000|2021-01-13 01:14:30|152448.4|152206.4|152449.8|152207.8|152450.1|152208.1|152447.5|152205.5|9
1610500480000|2021-01-13 01:14:40|152447.3|152205.3|152412.2|152170.2|152447.3|152205.3|152411.2|152169.2|14
1610500490000|2021-01-13 01:14:50|152412.9|152170.9|152412.6|152170.6|152413.5|152171.5|152409.5|152167.5|14
1610500500000|2021-01-13 01:15:00|152413.1|152171.1|152418.9|152176.9|152419|152177|152412.6|152170.6|10
1610500510000|2021-01-13 01:15:10|152419.6|152177.6|152396.8|152154.8|152419.6|152177.6|152395.4|152153.4|20
1610500520000|2021-01-13 01:15:20|152400.1|152158.1|152403.6|152161.6|152404.1|152162.1|152398.8|152156.8|14
1610500530000|2021-01-13 01:15:30|152401|152159|152401.4|152159.4|152402.4|152160.4|152400.1|152158.1|12
1610500540000|2021-01-13 01:15:40|152401.1|152159.1|152397.5|152155.5|152402.1|152160.1|152397.5|152155.5|11
1610500550000|2021-01-13 01:15:50|152399.1|152157.1|152396|152154|152403.4|152161.4|152388.7|152146.7|17
1610500560000|2021-01-13 01:16:00|152394.1|152152.1|152397|152155|152397|152155|152393.6|152151.6|15
1610500570000|2021-01-13 01:16:10|152396.4|152154.4|152433.1|152191.1|152433.1|152191.1|152392.1|152150.1|22
1610500580000|2021-01-13 01:16:20|152433|152191|152429|152187|152433|152191|152421.6|152184.6|14
1610500590000|2021-01-13 01:16:30|152429.4|152187.4|152427.7|152185.7|152430.8|152188.8|152425.6|152183.6|14
1610500600000|2021-01-13 01:16:40|152427.9|152185.9|152430.7|152188.7|152431.8|152189.8|152427.9|152185.9|12
1610500610000|2021-01-13 01:16:50|152431.8|152189.8|152427.5|152185.5|152431.8|152189.8|152423.9|152181.9|14
1610500620000|2021-01-13 01:17:00|152430.8|152188.8|152444.6|152202.6|152447.8|152205.8|152423.3|152181.3|24
1610500630000|2021-01-13 01:17:10|152451.5|152209.5|152445.3|152203.3|152455.6|152213.6|152445.3|152203.3|16
1610500640000|2021-01-13 01:17:20|152446.3|152204.3|152447.9|152205.9|152453.9|152211.9|152441.7|152201.3|9
1610500650000|2021-01-13 01:17:30|152446.9|152204.9|152450.9|152208.9|152453.4|152211.4|152437.7|152199.7|20
1610500660000|2021-01-13 01:17:40|152454|152212|152367.1|152237.1|152456.1|152237.1|152365.1|152202|9
1610500670000|2021-01-13 01:17:50|152338.2|152208.2|152430|152188|152431.2|152208.2|152338.2|152171.7|19
1610500680000|2021-01-13 01:18:00|152434.5|152192.5|152427.1|152185.1|152434.7|152192.7|152422.7|152180.7|20
1610500690000|2021-01-13 01:18:10|152427.9|152185.9|152431.1|152189.1|152431.1|152189.1|152418.8|152176.8|11
1610500700000|2021-01-13 01:18:20|152430.7|152188.7|152432.3|152190.3|152434.2|152192.2|152430.7|152188.7|7
1610500710000|2021-01-13 01:18:30|152436.3|152194.3|152432.8|152190.8|152436.4|152194.4|152431.7|152189.7|8
1610500720000|2021-01-13 01:18:40|152433.3|152191.3|152440.3|152198.3|152440.3|152203|152408.8|152188.1|12
1610500730000|2021-01-13 01:18:50|152440.2|152198.2|152430.3|152188.3|152440.2|152198.2|152426.5|152184.5|13
1610500740000|2021-01-13 01:19:00|152430.1|152188.1|152428.6|152186.6|152434.9|152192.9|152421.5|152179.5|20
1610500750000|2021-01-13 01:19:10|152429.9|152187.9|152430.8|152188.8|152432.4|152190.4|152423.4|152181.4|15
1610500760000|2021-01-13 01:19:20|152426.6|152184.6|152435.7|152193.7|152440.9|152198.9|152422.6|152180.6|10
1610500770000|2021-01-13 01:19:30|152445.1|152203.1|152423.3|152181.3|152445.1|152203.1|152397|152173.9|13
1610500780000|2021-01-13 01:19:40|152439.3|152197.3|152428.9|152186.9|152439.3|152197.3|152382.4|152173.8|11
1610500790000|2021-01-13 01:19:50|152421.2|152183|152425.7|152183.7|152429.4|152187.4|152415.7|152179.6|8
1610500800000|2021-01-13 01:20:00|152404|152177.1|152428.6|152188.2|152432.1|152190.1|152404|152177.1|13
1610500810000|2021-01-13 01:20:10|152432.3|152190.3|152431.4|152189.4|152435.6|152193.6|152423.6|152188.5|18
1610500820000|2021-01-13 01:20:20|152433.2|152191.2|152440.7|152198.7|152440.9|152198.9|152433.2|152191.2|8
1610500830000|2021-01-13 01:20:30|152441.1|152199.1|152443.9|152201.9|152444|152202|152439|152197|12
1610500840000|2021-01-13 01:20:40|152443.2|152201.2|152442.7|152200.7|152446.8|152204.8|152440.2|152198.2|11
1610500850000|2021-01-13 01:20:50|152442.3|152200.3|152447.1|152205.1|152449.7|152207.7|152441.9|152199.9|10
1610500860000|2021-01-13 01:21:00|152447.4|152205.4|152434.3|152197|152449.1|152207.1|152412|152194.2|10
1610500870000|2021-01-13 01:21:10|152439.7|152197.7|152430.6|152188.6|152439.8|152198.9|152428.4|152186.4|11
1610500880000|2021-01-13 01:21:20|152431.6|152189.6|152427.7|152185.7|152440.8|152198.8|152425.4|152183.4|9
1610500890000|2021-01-13 01:21:30|152427.8|152185.8|152431.8|152189.8|152434.4|152192.4|152424.7|152182.7|10
1610500900000|2021-01-13 01:21:40|152416|152174.3|152411.6|152189.4|152447|152205|152319.1|152174.3|11
1610500910000|2021-01-13 01:21:50|152399.3|152166.2|152426|152184|152427.9|152185.9|152372.4|152158|10
1610500920000|2021-01-13 01:22:00|152434.6|152192.6|152429.7|152187.7|152434.6|152192.6|152408.5|152176.4|9
1610500930000|2021-01-13 01:22:10|152428.6|152186.6|152417.4|152175.4|152432.6|152190.6|152379|152165.1|19
1610500940000|2021-01-13 01:22:20|152404.5|152162.5|152421.5|152179.5|152423.9|152181.9|152404.5|152162.5|14
1610500950000|2021-01-13 01:22:30|152420.8|152178.8|152425|152183|152425|152183|152420.8|152178.8|9
1610500960000|2021-01-13 01:22:40|152425.7|152183.7|152427.1|152185.1|152427.6|152185.6|152421.8|152179.8|15
1610500970000|2021-01-13 01:22:50|152413.4|152171.4|152413.9|152171.9|152414.7|152172.7|152407|152165|16
1610500980000|2021-01-13 01:23:00|152406.8|152164.8|152416.3|152174.3|152417.4|152175.4|152406.8|152164.8|15
1610500990000|2021-01-13 01:23:10|152416.4|152174.4|152408.6|152166.6|152416.5|152174.5|152406.9|152164.9|12
1610501000000|2021-01-13 01:23:20|152407.5|152165.5|152409.9|152167.9|152413.8|152171.8|152407.5|152165.5|21
1610501010000|2021-01-13 01:23:30|152411.6|152169.6|152407.4|152165.4|152413|152171|152407.1|152165.1|15
1610501020000|2021-01-13 01:23:40|152411.6|152169.6|152413.4|152171.4|152413.4|152171.4|152408.2|152166.2|13
1610501030000|2021-01-13 01:23:50|152412.4|152170.4|152426.1|152184.1|152426.1|152184.1|152412.4|152170.4|10
1610501040000|2021-01-13 01:24:00|152420.5|152178.5|152422|152180|152422|152180|152394.9|152152.9|9
1610501050000|2021-01-13 01:24:10|152422.4|152180.4|152425.4|152183.4|152425.4|152183.4|152422.4|152180.4|11
1610501060000|2021-01-13 01:24:20|152426.8|152184.8|152462.6|152220.6|152462.6|152220.6|152426.8|152184.8|12
1610501070000|2021-01-13 01:24:30|152458.5|152218.2|152460.2|152253.6|152493.8|152258|152458.5|152218.2|21
1610501080000|2021-01-13 01:24:40|152486.5|152261.6|152510.7|152268.7|152510.7|152287.3|152485.3|152256.7|25
1610501090000|2021-01-13 01:24:50|152510.4|152268.4|152498|152256|152510.4|152269.6|152494.1|152252.1|22
1610501100000|2021-01-13 01:25:00|152497.6|152255.6|152490.2|152256.9|152515.2|152324.1|152454.1|152253.8|25
1610501110000|2021-01-13 01:25:10|152492|152259.3|152487.7|152254.1|152496.6|152263.5|152487.1|152250|13
1610501120000|2021-01-13 01:25:20|152489|152256.4|152478.6|152253.2|152493.1|152262.1|152478.6|152251.4|17
1610501130000|2021-01-13 01:25:30|152472.9|152259.2|152471|152263.1|152478.5|152292.4|152422.4|152255|9
1610501140000|2021-01-13 01:25:40|152477.5|152263.4|152466.7|152265.4|152481.6|152299.6|152423.8|152259.1|8
1610501150000|2021-01-13 01:25:50|152473.3|152261.5|152479|152265.3|152484.6|152267.9|152472.7|152254.2|11
1610501160000|2021-01-13 01:26:00|152468.6|152265.5|152468.7|152265.6|152496.6|152265.6|152467.5|152254.3|10
1610501170000|2021-01-13 01:26:10|152478.2|152260.6|152465.2|152261|152482.4|152298.3|152415.2|152244|17
1610501180000|2021-01-13 01:26:20|152461.8|152260.9|152460.8|152251.6|152472.7|152300.2|152419.5|152251.6|14
1610501190000|2021-01-13 01:26:30|152462.3|152259.2|152448.8|152318.8|152483.7|152318.8|152425.5|152259.2|15
1610501200000|2021-01-13 01:26:40|152448.7|152318.7|152449.9|152319.9|152485|152321.1|152440.4|152283.8|13
1610501210000|2021-01-13 01:26:50|152452.2|152322.2|152449.4|152319.4|152453.5|152323.5|152446.6|152316.6|11
1610501220000|2021-01-13 01:27:00|152449.9|152319.9|152452.7|152322.7|152454.5|152324.5|152436.8|152306.8|22
1610501230000|2021-01-13 01:27:10|152444.6|152314.6|152461.2|152331.2|152463.4|152333.4|152444.6|152314.6|21
1610501240000|2021-01-13 01:27:20|152462.5|152332.5|152461.6|152331.6|152476.5|152346.5|152456.2|152326.2|20
1610501250000|2021-01-13 01:27:30|152462.2|152332.2|152478|152348|152478.8|152348.8|152462.2|152332.2|17
1610501260000|2021-01-13 01:27:40|152477.7|152347.7|152484.3|152354.3|152488.6|152358.6|152477|152347|18
1610501270000|2021-01-13 01:27:50|152484.2|152354.2|152478.9|152348.9|152484.2|152354.2|152477.6|152347.6|10
1610501280000|2021-01-13 01:28:00|152473|152343|152484.5|152354.5|152486.1|152356.1|152472.6|152342.6|16
1610501290000|2021-01-13 01:28:10|152482.7|152352.7|152447.1|152317.1|152487.1|152357.1|152447.1|152317.1|22
1610501300000|2021-01-13 01:28:20|152450.3|152320.3|152448|152318|152459.8|152329.8|152441.8|152311.8|20
1610501310000|2021-01-13 01:28:30|152448.4|152318.4|152454.2|152324.2|152462.4|152332.4|152448.4|152318.4|22
1610501320000|2021-01-13 01:28:40|152456.1|152326.1|152437.7|152307.7|152456.9|152326.9|152433.1|152303.1|23
1610501330000|2021-01-13 01:28:50|152446.1|152316.1|152441.3|152311.3|152455.8|152325.8|152434.2|152304.2|22
1610501340000|2021-01-13 01:29:00|152448.8|152318.8|152441.1|152311.1|152448.9|152318.9|152437.2|152307.2|21
1610501350000|2021-01-13 01:29:10|152439.5|152309.5|152415.9|152285.9|152439.5|152309.5|152410.1|152280.1|25
1610501360000|2021-01-13 01:29:20|152404.3|152274.3|152404.6|152162.6|152412.7|152276.8|152396.9|152162.6|24
1610501370000|2021-01-13 01:29:30|152398.4|152156.4|152207.7|151965.7|152398.4|152156.4|152192.1|151950.1|32
1610501380000|2021-01-13 01:29:40|152207.8|151965.8|152196|151954|152211.1|151969.1|152192.2|151950.2|25
1610501390000|2021-01-13 01:29:50|152197.1|151955.1|152194.9|151952.9|152199.8|151957.8|152194.2|151952.2|19
1610501400000|2021-01-13 01:30:00|152193.4|151951.4|152161.4|151919.4|152216.5|151975.8|152161.4|151919.4|14
1610501410000|2021-01-13 01:30:10|152203.3|151979.8|152153.9|151911.9|152204.9|151979.8|152039.2|151877.3|31
1610501420000|2021-01-13 01:30:20|152164.4|151922.4|152128.8|151886.8|152164.4|151922.4|152128.2|151886.2|22
1610501430000|2021-01-13 01:30:30|152129.1|151887.1|152118.5|151898|152131.3|151902.6|152114.7|151884.2|27
1610501440000|2021-01-13 01:30:40|152123.8|151894|152119.8|151877.8|152123.8|151945.6|152055.4|151865.7|23
1610501450000|2021-01-13 01:30:50|152110.1|151908.2|152091.7|151880.9|152119|151945.3|152070.6|151869.3|26
1610501460000|2021-01-13 01:31:00|152095.3|151879|152121.9|151911.1|152128.1|151955.3|152046.2|151873.7|29
1610501470000|2021-01-13 01:31:10|152119.9|151917|152130.8|151903.5|152135.2|151954.1|152082|151888.9|23
1610501480000|2021-01-13 01:31:20|152062.1|151932.1|152077.8|151947.8|152127.5|151963.3|152062.1|151894.4|25
1610501490000|2021-01-13 01:31:30|152077.5|151947.5|152218.3|151976.3|152219.9|151989.2|152076.9|151946.9|32
1610501500000|2021-01-13 01:31:40|152216.9|151974.9|152206.9|151964.9|152224.3|151982.3|152194.2|151952.2|32
1610501510000|2021-01-13 01:31:50|152203.4|151974.6|152189.6|151982.4|152206.6|152023.2|152153.2|151964.3|15
1610501520000|2021-01-13 01:32:00|152209.3|151977.8|152178.5|151954|152209.5|151981.9|152169.9|151954|21
1610501530000|2021-01-13 01:32:10|152172.6|151957.9|152163.6|151957.6|152180.2|151959.6|152163.6|151951.8|19
1610501540000|2021-01-13 01:32:20|152094.6|151964.6|152267.2|152025.2|152285.6|152043.6|152089.5|151904.4|24
1610501550000|2021-01-13 01:32:30|152274.8|152032.8|152257.6|152015.6|152280.8|152038.8|152257.6|152015.6|26
1610501560000|2021-01-13 01:32:40|152259.3|152017.3|152262.2|152020.2|152269.2|152027.2|152254.9|152012.9|15
1610501570000|2021-01-13 01:32:50|152257.6|152015.6|152284.6|152048.9|152284.6|152062.3|152257.6|152015.6|18
1610501580000|2021-01-13 01:33:00|152277.8|152036|152286.7|152053.2|152292.5|152053.2|152270.5|152036|13
1610501590000|2021-01-13 01:33:10|152288.2|152051.5|152287.5|152045.5|152291.4|152053.6|152283.6|152041.6|14
1610501600000|2021-01-13 01:33:20|152287.9|152045.9|152282.2|152040.2|152288.6|152054.6|152264.8|152040|14
1610501610000|2021-01-13 01:33:30|152279.2|152037.2|152271.7|152037|152288.6|152083.1|152211.2|152034.1|22
1610501620000|2021-01-13 01:33:40|152272.3|152048.5|152275.8|152033.8|152275.8|152048.5|152245.9|152023.4|13
1610501630000|2021-01-13 01:33:50|152282|152040|152281.1|152039.1|152288.8|152046.8|152276.7|152034.7|13
1610501640000|2021-01-13 01:34:00|152266.4|152024.4|152266.8|152024.8|152278.1|152036.1|152261.3|152019.3|13
1610501650000|2021-01-13 01:34:10|152268.5|152026.5|152261.6|152019.6|152277.9|152035.9|152260.5|152018.5|18
1610501660000|2021-01-13 01:34:20|152261.3|152019.3|152269.5|152027.5|152273.8|152035|152248.8|152018.4|11
1610501670000|2021-01-13 01:34:30|152259.3|152017.3|152278.3|152036.3|152278.3|152036.3|152249.9|152007.9|11
1610501680000|2021-01-13 01:34:40|152273|152031|152273.5|152031.5|152273.5|152031.5|152244.6|152009.1|16
1610501690000|2021-01-13 01:34:50|152273|152031|152276|152034|152281.4|152039.4|152269.3|152027.3|9
1610501700000|2021-01-13 01:35:00|152271.3|152029.3|152261.2|152023|152278.1|152041.4|152211.8|152005.1|17
1610501710000|2021-01-13 01:35:10|152263.3|152021.6|152283|152041|152285.8|152043.8|152261.5|152019.5|17
1610501720000|2021-01-13 01:35:20|152280.5|152038.5|152274.9|152032.9|152283.6|152046|152268.4|152026.4|10
1610501730000|2021-01-13 01:35:30|152276.3|152034.3|152280.9|152038.9|152283.6|152041.6|152276.3|152034.3|13
1610501740000|2021-01-13 01:35:40|152281|152039|152282.7|152040.7|152284.5|152042.5|152280.3|152038.3|10
1610501750000|2021-01-13 01:35:50|152281|152039|152280.8|152038.8|152285.6|152043.6|152261|152019|15
1610501760000|2021-01-13 01:36:00|152278.8|152036.8|152286.8|152044.8|152287.1|152045.1|152274.5|152036.8|12
1610501770000|2021-01-13 01:36:10|152287|152045|152193.9|151951.9|152287|152045|152172.1|151930.1|23
1610501780000|2021-01-13 01:36:20|152193.2|151951.2|152202.7|151963.3|152206.3|151965.8|152179.5|151937.5|17
1610501790000|2021-01-13 01:36:30|152203.7|151964.8|152192.1|151950.1|152206.9|151967.3|152190.1|151948.1|13
1610501800000|2021-01-13 01:36:40|152191.1|151949.1|152189.3|151947.3|152193.9|151951.9|152185.5|151943.5|18
1610501810000|2021-01-13 01:36:50|152189.7|151947.7|152178.3|151936.3|152189.7|151947.7|152176.8|151934.8|21
1610501820000|2021-01-13 01:37:00|152177.2|151935.2|152180.4|151938.4|152180.4|151938.4|152174.9|151932.9|15
1610501830000|2021-01-13 01:37:10|152183.2|151941.2|152201.9|151966.6|152206.8|151974|152167.2|151938.8|18
1610501840000|2021-01-13 01:37:20|152206.6|151964.6|152194.4|151969.4|152206.6|151974.6|152191.6|151963.7|20
1610501850000|2021-01-13 01:37:30|152189|151967.2|152201.7|151962.3|152201.7|151969.3|152186.7|151949.3|15
1610501860000|2021-01-13 01:37:40|152201.6|151964.7|152183.4|151970.5|152207.7|151970.5|152183.4|151946.3|18
1610501870000|2021-01-13 01:37:50|152186.7|151964|152199.6|151964.3|152206.5|151966.3|152186.7|151959.2|22
1610501880000|2021-01-13 01:38:00|152196.6|151960.8|152203.9|151962|152207.3|151965.9|152190.5|151959.6|12
1610501890000|2021-01-13 01:38:10|152205.4|151963.4|152207.6|151966.3|152210.9|151973|152191.1|151961.6|14
1610501900000|2021-01-13 01:38:20|152207.7|151966.9|152212.1|151970.1|152213.6|151971.6|152201.6|151964.4|13
1610501910000|2021-01-13 01:38:30|152210.6|151969.9|152210.2|151968.2|152210.9|151972.7|152186.6|151966.5|20
1610501920000|2021-01-13 01:38:40|152206.8|151970.2|152212.1|151970.1|152214.4|151972.4|152202.3|151968.4|12
1610501930000|2021-01-13 01:38:50|152211.9|151969.9|152208.5|151966.5|152212.1|151973.5|152200.8|151966.5|11
1610501940000|2021-01-13 01:39:00|152210|151968|152199.9|151966.2|152221|151979|152192.2|151959.6|14
1610501950000|2021-01-13 01:39:10|152217.1|151975.1|152205.6|151963.6|152217.1|151975.1|152199.5|151957.5|12
1610501960000|2021-01-13 01:39:20|152206.2|151964.2|152204.4|151962.4|152206.2|151964.2|152195|151962.2|12
1610501970000|2021-01-13 01:39:30|152206.6|151964.6|152206.6|151964.6|152207.7|151965.7|152202.8|151960.8|11
1610501980000|2021-01-13 01:39:40|152206.5|151964.5|152204.6|151962.6|152206.5|151964.5|152201.5|151961.1|10
1610501990000|2021-01-13 01:39:50|152199.1|151963.7|152197|151965|152199.2|151993.8|152123.8|151963|8
1610502000000|2021-01-13 01:40:00|152185|151963.8|152187.7|151965|152206.5|151966.6|152171.4|151962.4|12
1610502010000|2021-01-13 01:40:10|152189.2|151964.7|152182.5|151969.7|152197.5|151969.7|152175.3|151963.4|7
1610502020000|2021-01-13 01:40:20|152188.5|151967.6|152191.1|151963.8|152193.9|151970.9|152184.6|151963.8|11
1610502030000|2021-01-13 01:40:30|152187.5|151966|152183.6|151972|152198.2|151972|152183.6|151965.9|9
1610502040000|2021-01-13 01:40:40|152190.6|151969.4|152196.9|151966.9|152212.5|151972.4|152178.1|151961.9|12
1610502050000|2021-01-13 01:40:50|152195.7|151965.2|152184.3|151969.9|152207.6|151969.9|152184.3|151961.9|9
1610502060000|2021-01-13 01:41:00|152178.3|151971.7|152197.1|151962.1|152197.9|151972.4|152175.9|151961|10
1610502070000|2021-01-13 01:41:10|152199|151960.8|152208.6|151966.6|152211.7|151969.7|152197.5|151960.8|15
1610502080000|2021-01-13 01:41:20|152207|151965|152206.2|151964.2|152213.4|151971.4|152197.5|151963.2|9
1610502090000|2021-01-13 01:41:30|152208.4|151966.4|152196|151969.8|152212.4|151977.8|152185.9|151966|14
1610502100000|2021-01-13 01:41:40|152210.6|151968.6|152203.5|151971.1|152215.7|151973.7|152201.9|151966.9|15
1610502110000|2021-01-13 01:41:50|152207.5|151969.8|152206.3|151975.7|152214.8|151975.7|152200.7|151969.8|10
1610502120000|2021-01-13 01:42:00|152198.1|151977.3|152210.5|151968.5|152211.4|151977.3|152198.1|151968|10
1610502130000|2021-01-13 01:42:10|152210.9|151968.9|152208.7|151967.2|152212|151970|152205.8|151964.7|11
1610502140000|2021-01-13 01:42:20|152217.5|151975.5|152208.9|151966.9|152217.8|151975.8|152197|151966.9|11
1610502150000|2021-01-13 01:42:30|152200.1|151969|152187.2|151971.9|152216.6|151975.9|152187.2|151961.6|17
1610502160000|2021-01-13 01:42:40|152201.1|151967|152199.1|151974.5|152216.5|151974.8|152195.6|151966.8|13
1610502170000|2021-01-13 01:42:50|152214.6|151972.6|152209.8|151967.8|152214.6|151972.6|152200.3|151967.7|10
1610502180000|2021-01-13 01:43:00|152211|151969|152208.5|151966.5|152211.3|151969.3|152206.5|151966.3|10
1610502190000|2021-01-13 01:43:10|152207.5|151965.5|152215.6|151973.6|152215.8|151973.8|152188.5|151947.1|19
1610502200000|2021-01-13 01:43:20|152212.6|151970.6|152224.9|151982.9|152230|151988|152212.6|151970.6|17
1610502210000|2021-01-13 01:43:30|152227.5|151985.5|152230.7|151988.7|152232.8|151990.8|152227.5|151985.5|11
1610502220000|2021-01-13 01:43:40|152231.3|151989.3|152227.9|151985.9|152231.3|151989.3|152226.8|151984.8|14
1610502230000|2021-01-13 01:43:50|152228.3|151986.3|152233.7|151991.7|152237.6|151995.6|152222.5|151980.5|11
1610502240000|2021-01-13 01:44:00|152237.4|151995.4|152233.1|151991.1|152240.1|151998.1|152219.5|151977.5|9
1610502250000|2021-01-13 01:44:10|152230.1|151988.1|152226.4|151984.4|152243.4|152001.4|152226.2|151984.2|15
1610502260000|2021-01-13 01:44:20|152231.1|151989.1|152235.2|151993.2|152235.9|151993.9|152228.8|151986.8|13
1610502270000|2021-01-13 01:44:30|152234.1|151992.1|152230.6|151988.6|152234.1|151992.1|152229.9|151987.9|11
1610502280000|2021-01-13 01:44:40|152231.2|151989.2|152231.9|151989.9|152239.2|151997.2|152229.1|151987.1|8
1610502290000|2021-01-13 01:44:50|152233.9|151991.9|152226.6|151984.6|152233.9|151991.9|152226.6|151984.6|12
1610502300000|2021-01-13 01:45:00|152228.6|151986.6|152221.6|151979.6|152230.3|151988.3|152213.1|151973.5|10
1610502310000|2021-01-13 01:45:10|152225.8|151983.8|152227.4|151985.4|152233.4|151991.4|152225.8|151983.8|19
1610502320000|2021-01-13 01:45:20|152226.4|151984.4|152226.2|151984.2|152231.9|151989.9|152225.9|151983.9|13
1610502330000|2021-01-13 01:45:30|152225.5|151983.5|152230.2|151988.2|152232.2|151990.2|152225.5|151983.5|13
1610502340000|2021-01-13 01:45:40|152229.1|151987.1|152229.6|151987.6|152231.1|151989.1|152225.1|151983.1|7
1610502350000|2021-01-13 01:45:50|152230.7|151988.7|152232.5|151990.5|152232.5|151990.5|152221.4|151979.4|10
1610502360000|2021-01-13 01:46:00|152229.9|151987.9|152227.7|151985.7|152232.2|151990.2|152223.1|151981.1|12
1610502370000|2021-01-13 01:46:10|152227.4|151985.4|152223.3|151981.3|152235.4|151993.4|152223.2|151981.2|14
1610502380000|2021-01-13 01:46:20|152221.9|151979.9|152226|151984|152231.1|151989.1|152221.9|151979.9|8
1610502390000|2021-01-13 01:46:30|152226.2|151984.2|152226.5|151984.5|152232.3|151990.3|152226.2|151984.2|11
1610502400000|2021-01-13 01:46:40|152227.2|151985.2|152222.1|151980.1|152231.1|151989.1|152217|151975|12
1610502410000|2021-01-13 01:46:50|152224.7|151982.7|152221|151979|152229.8|151987.8|152215|151973|17
1610502420000|2021-01-13 01:47:00|152219.9|151977.9|152221.2|151979.2|152221.2|151979.2|152216.7|151974.7|18
1610502430000|2021-01-13 01:47:10|152221|151979|152221|151979|152228.8|151986.8|152221|151979|11
1610502440000|2021-01-13 01:47:20|152209.1|151967.1|152221.2|151979.2|152245.8|152003.8|152209.1|151967.1|20
1610502450000|2021-01-13 01:47:30|152223.9|151981.9|152222.1|151995.8|152248.8|152006.8|152222.1|151981.9|14
1610502460000|2021-01-13 01:47:40|152240|151998|152237.5|151995.5|152240|151998|152234.5|151992.5|7
1610502470000|2021-01-13 01:47:50|152236.1|151994.1|152242.3|152000.3|152251.9|152009.9|152231.8|151989.8|20
1610502480000|2021-01-13 01:48:00|152243.5|152001.5|152243.5|152001.5|152249.3|152007.3|152238.3|151998.5|16
1610502490000|2021-01-13 01:48:10|152245.2|152003.2|152243.4|152001.4|152245.3|152003.3|152240|151998|10
1610502500000|2021-01-13 01:48:20|152243|152001|152236.6|151994.6|152244.5|152002.5|152234.9|151992.9|7
1610502510000|2021-01-13 01:48:30|152236.3|151994.3|152234.1|151992.1|152240.9|151998.9|152234.1|151992.1|9
1610502520000|2021-01-13 01:48:40|152246.1|152004.1|152248.2|152006.2|152248.3|152006.3|152240.3|151998.3|10
1610502530000|2021-01-13 01:48:50|152259.1|152017.1|152257.2|152015.2|152264.5|152022.5|152246.1|152011.5|16
1610502540000|2021-01-13 01:49:00|152255.7|152013.7|152255|152016.1|152260.7|152018.7|152249.2|152013.1|14
1610502550000|2021-01-13 01:49:10|152254.9|152015.4|152258|152016|152258|152016|152250.2|152008.2|12
1610502560000|2021-01-13 01:49:20|152247.3|152016.6|152258.1|152019.8|152265.3|152023.3|152238.6|151996.6|22
1610502570000|2021-01-13 01:49:30|152264.3|152022.3|152265.8|152026.2|152269.7|152027.7|152252.6|152018.7|14
1610502580000|2021-01-13 01:49:40|152257.4|152015.4|152251.9|152013.5|152257.4|152015.4|152246.1|152011.4|9
1610502590000|2021-01-13 01:49:50|152255|152013|152253|152011|152255|152013|152248.8|152008.1|4
1610502600000|2021-01-13 01:50:00|152235.4|152013|152237.8|152015.6|152262.6|152027.4|152229.4|152010.4|11
1610502610000|2021-01-13 01:50:10|152242.2|152016.3|152251.5|152014|152259.5|152050.5|152180.5|152001.5|12
1610502620000|2021-01-13 01:50:20|152249.5|152011.5|152257.8|152015.8|152260.2|152020.3|152248.9|152010.5|10
1610502630000|2021-01-13 01:50:30|152256.1|152014.1|152251|152009|152281.8|152039.8|152247.4|152005.4|22
1610502640000|2021-01-13 01:50:40|152250.8|152008.8|152253.9|152011.9|152255.4|152013.4|152249.1|152007.1|17
1610502650000|2021-01-13 01:50:50|152254.5|152012.5|152258.3|152016.3|152258.3|152016.3|152252.5|152010.5|11
1610502660000|2021-01-13 01:51:00|152256.4|152014.4|152254.5|152012.5|152256.4|152014.4|152254.1|152012.1|13
1610502670000|2021-01-13 01:51:10|152254.6|152012.6|152256.3|152014.3|152259.1|152017.1|152245.9|152003.9|16
1610502680000|2021-01-13 01:51:20|152257.6|152015.6|152266.2|152024.2|152266.2|152024.2|152254.2|152012.2|13
1610502690000|2021-01-13 01:51:30|152268.9|152026.9|152268.7|152026.7|152268.9|152026.9|152256.8|152014.8|8
1610502700000|2021-01-13 01:51:40|152268.8|152026.8|152204.4|151962.4|152274.2|152032.2|152199.6|151957.6|22
1610502710000|2021-01-13 01:51:50|152202.6|151960.6|152191.4|151949.4|152202.6|151960.6|152190.1|151948.1|7
1610502720000|2021-01-13 01:52:00|152193.5|151951.5|152203.2|151961.2|152212.3|151970.3|152193.5|151951.5|21
1610502730000|2021-01-13 01:52:10|152206.4|151964.4|152204.3|151962.3|152207.6|151965.6|152193.7|151951.7|22
1610502740000|2021-01-13 01:52:20|152202.1|151960.1|152198.4|151956.4|152205.9|151963.9|152197.9|151955.9|9
1610502750000|2021-01-13 01:52:30|152198.5|151956.5|152204.9|151962.9|152204.9|151962.9|152198.5|151956.5|10
1610502760000|2021-01-13 01:52:40|152205.5|151963.5|152209.6|151967.6|152212.3|151970.3|152202.4|151960.4|19
1610502770000|2021-01-13 01:52:50|152216.3|151974.3|152252.5|152010.5|152252.6|152010.6|152216.3|151974.3|21
1610502780000|2021-01-13 01:53:00|152252.4|152010.4|152231.5|151989.5|152258.3|152016.3|152231.5|151989.5|18
1610502790000|2021-01-13 01:53:10|152241.6|151999.6|152262|152020|152263.1|152021.1|152233.8|151991.8|20
1610502800000|2021-01-13 01:53:20|152264.5|152022.5|152260.1|152018.1|152265.4|152023.4|152254.3|152012.3|17
1610502810000|2021-01-13 01:53:30|152260|152018|152259|152017|152280.5|152038.5|152258.9|152016.9|18
1610502820000|2021-01-13 01:53:40|152266.2|152024.2|152270.1|152028.1|152279|152037|152250.5|152008.5|13
1610502830000|2021-01-13 01:53:50|152264.2|152022.2|152265.1|152023.1|152279.8|152037.8|152264.2|152022.2|15
1610502840000|2021-01-13 01:54:00|152261.3|152019.3|152264.9|152022.9|152278.3|152036.3|152252|152010|15
1610502850000|2021-01-13 01:54:10|152264.8|152022.8|152274|152032|152274|152032|152244.8|152002.8|17
1610502860000|2021-01-13 01:54:20|152270.2|152028.2|152264.7|152022.7|152270.6|152028.6|152262.9|152020.9|11
1610502870000|2021-01-13 01:54:30|152267.4|152025.4|152264.6|152022.6|152267.4|152025.4|152250.7|152008.7|9
1610502880000|2021-01-13 01:54:40|152266.3|152024.3|152271.7|152029.7|152271.7|152029.7|152258.8|152016.8|6
1610502890000|2021-01-13 01:54:50|152282.7|152040.7|152274|152032|152282.7|152040.7|152268.5|152026.5|8
1610502900000|2021-01-13 01:55:00|152283|152041|152268.6|152026.6|152283|152041|152241.9|151999.9|13
1610502910000|2021-01-13 01:55:10|152266.9|152024.9|152263.3|152021.3|152271.1|152029.1|152253|152011|12
1610502920000|2021-01-13 01:55:20|152259.7|152017.7|152263.1|152021.1|152274.5|152032.5|152252.3|152010.3|8
1610502930000|2021-01-13 01:55:30|152264.4|152022.4|152265.9|152023.9|152266|152024|152252.8|152010.8|6
1610502940000|2021-01-13 01:55:40|152266.3|152024.3|152267.9|152025.9|152269|152027|152250|152008|10
1610502950000|2021-01-13 01:55:50|152270.5|152028.5|152258.5|152016.5|152284.7|152042.7|152249.7|152007.7|10
1610502960000|2021-01-13 01:56:00|152287.3|152045.3|152239.5|151997.5|152287.3|152045.3|152226.4|151984.4|17
1610502970000|2021-01-13 01:56:10|152239.2|151997.2|152239.2|151997.2|152243.7|152001.7|152236.8|151994.8|13
1610502980000|2021-01-13 01:56:20|152240.8|151998.8|152245.8|152003.8|152246.8|152004.8|152240.8|151998.8|16
1610502990000|2021-01-13 01:56:30|152245.3|152003.3|152243.6|152001.6|152246.1|152004.1|152243.4|152001.4|13
1610503000000|2021-01-13 01:56:40|152244.2|152002.2|152235.3|151993.3|152249.2|152007.2|152230.2|151988.2|21
1610503010000|2021-01-13 01:56:50|152233.2|151991.2|152242.4|152000.4|152248.2|152006.2|152233|151991|15
1610503020000|2021-01-13 01:57:00|152242.8|152000.8|152247.1|152005.1|152250|152008|152240.2|151998.2|14
1610503030000|2021-01-13 01:57:10|152246.8|152004.8|152241.6|151999.6|152246.8|152004.8|152241.3|151999.3|9
1610503040000|2021-01-13 01:57:20|152241|151999|152248.8|152006.8|152257.9|152015.9|152241|151999|15
1610503050000|2021-01-13 01:57:30|152249.4|152007.4|152241.6|151999.6|152249.4|152007.4|152241.6|151999.6|15
1610503060000|2021-01-13 01:57:40|152246.7|152004.7|152259|152017|152259|152017|152243.2|152001.2|27
1610503070000|2021-01-13 01:57:50|152258.2|152016.2|152270.4|152028.4|152270.4|152028.4|152249|152007|14
1610503080000|2021-01-13 01:58:00|152253.9|152011.9|152262.8|152020.8|152262.8|152020.8|152239.6|151997.6|11
1610503090000|2021-01-13 01:58:10|152262.3|152020.3|152243.6|152001.6|152262.3|152020.3|152240.9|151998.9|15
1610503100000|2021-01-13 01:58:20|152238.3|151996.3|152241.7|151999.7|152241.8|152002.6|152238.3|151996.3|9
1610503110000|2021-01-13 01:58:30|152241.2|151999.2|152243.1|152001.1|152251|152009|152237.6|151995.6|23
1610503120000|2021-01-13 01:58:40|152242.6|152000.6|152246.4|152004.4|152268.6|152026.6|152241.7|151999.7|18
1610503130000|2021-01-13 01:58:50|152246.6|152004.6|152241.5|151999.5|152262.1|152020.1|152238.5|151996.5|18
1610503140000|2021-01-13 01:59:00|152242.3|152000.3|152246.1|152004.1|152247.9|152005.9|152242.3|152000.3|9
1610503150000|2021-01-13 01:59:10|152246.2|152004.2|152268.4|152026.4|152269.7|152027.7|152246.2|152004.2|18
1610503160000|2021-01-13 01:59:20|152251.8|152009.8|152260.7|152018.7|152261.8|152021.2|152245.9|152005.7|9
1610503170000|2021-01-13 01:59:30|152266|152024|152263.4|152021.4|152266|152024|152263.4|152021.4|7
1610503180000|2021-01-13 01:59:40|152264.3|152022.3|152263.8|152021.8|152268.8|152026.8|152262.4|152020.4|12
1610503190000|2021-01-13 01:59:50|152264.1|152022.1|152262.6|152028.6|152281.7|152039.7|152259.2|152017.2|9
1610503200000|2021-01-13 02:00:00|152271.7|152035.9|152274.3|152032.3|152275.6|152035.9|152269.8|152027.8|13
1610503210000|2021-01-13 02:00:10|152275.8|152033.8|152243.4|152001.4|152275.8|152033.8|152237.4|151995.4|23
1610503220000|2021-01-13 02:00:20|152243.5|152001.5|152246.2|152004.2|152248.4|152006.4|152243.5|152001.5|8
1610503230000|2021-01-13 02:00:30|152244.7|152002.7|152248.5|152006.5|152250.9|152008.9|152243.6|152001.6|10
1610503240000|2021-01-13 02:00:40|152249|152007|152254.3|152012.3|152254.3|152012.3|152243|152001|15
1610503250000|2021-01-13 02:00:50|152251.9|152009.9|152250.5|152008.5|152254.4|152012.4|152244.9|152002.9|12
1610503260000|2021-01-13 02:01:00|152249.9|152007.9|152245.5|152003.5|152251.5|152009.5|152245.5|152003.5|14
1610503270000|2021-01-13 02:01:10|152246.4|152004.4|152214.4|151972.4|152254.8|152012.8|152205|151963|27
1610503280000|2021-01-13 02:01:20|152213.6|151973.3|152215|151973|152215.6|151973.8|152200.9|151969.5|12
1610503290000|2021-01-13 02:01:30|152201|151964.5|152225.5|151983.5|152234.4|151992.4|152201|151964.4|13
1610503300000|2021-01-13 02:01:40|152224.6|151982.6|152218.1|151976.1|152224.6|151982.6|152215.9|151973.9|9
1610503310000|2021-01-13 02:01:50|152216.5|151974.5|152218.3|151990.2|152239.8|151997.8|152215|151973.3|18
1610503320000|2021-01-13 02:02:00|152234.1|151992.1|152233.5|151991.5|152234.6|151994.5|152227.5|151985.5|20
1610503330000|2021-01-13 02:02:10|152234.4|151992.4|152241.7|151999.7|152242|152000|152231.6|151989.6|13
1610503340000|2021-01-13 02:02:20|152241.6|151999.6|152234.8|152006.9|152248.1|152008.3|152232.5|151994.9|14
1610503350000|2021-01-13 02:02:30|152239.7|152008.4|152220.6|151995.8|152244.8|152008.5|152219.4|151988.3|19
1610503360000|2021-01-13 02:02:40|152222.9|151994.5|152234.3|151992.3|152237.3|151995.3|152222.9|151988.8|8
1610503370000|2021-01-13 02:02:50|152233.9|151991.9|152235.1|152002.4|152244.4|152002.5|152225.5|151991.2|15
1610503380000|2021-01-13 02:03:00|152235.4|152002.2|152233.6|151991.6|152247.5|152008.6|152208.6|151984.1|24
1610503390000|2021-01-13 02:03:10|152231.5|151989.5|152246.8|152004.8|152265.4|152023.4|152212.1|151978.8|23
1610503400000|2021-01-13 02:03:20|152245.4|152003.4|152243.8|152001.8|152246.8|152004.8|152240.9|151998.9|13
1610503410000|2021-01-13 02:03:30|152241.9|151999.9|152257.2|152015.2|152257.2|152015.2|152240.5|151998.5|22
1610503420000|2021-01-13 02:03:40|152258.6|152016.6|152254.8|152012.8|152258.6|152016.6|152254.8|152012.8|8
1610503430000|2021-01-13 02:03:50|152260.6|152018.6|152252.9|152010.9|152261.6|152019.6|152247.2|152005.2|11
1610503440000|2021-01-13 02:04:00|152255.9|152013.9|152248.2|152006.2|152262.7|152020.7|152246.3|152004.3|16
1610503450000|2021-01-13 02:04:10|152247.7|152005.7|152251.5|152009.5|152254.3|152012.3|152247.7|152005.7|7
1610503460000|2021-01-13 02:04:20|152251.4|152009.4|152250.2|152008.2|152279.1|152037.1|152245.2|152003.2|20
1610503470000|2021-01-13 02:04:30|152249.6|152007.6|152248.3|152006.3|152252.3|152010.3|152247.4|152005.4|14
1610503480000|2021-01-13 02:04:40|152248.2|152006.2|152243.2|152002.9|152259.3|152017.3|152242.1|152002.9|16
1610503490000|2021-01-13 02:04:50|152243.4|152002.7|152246.4|152004.4|152255.8|152013.8|152239|152002.7|12
1610503500000|2021-01-13 02:05:00|152246.5|152004.5|152249.4|152007.4|152261.5|152019.5|152245.4|152003.4|19
1610503510000|2021-01-13 02:05:10|152248.7|152006.7|152259.9|152018.8|152267.7|152025.7|152248.7|152006.7|14
1610503520000|2021-01-13 02:05:20|152259.8|152017.1|152237.2|151995.2|152270.2|152028.2|152225.2|151983.2|21
1610503530000|2021-01-13 02:05:30|152237.3|151995.3|152235|151993|152245.1|152003.1|152231.6|151989.6|18
1610503540000|2021-01-13 02:05:40|152233.4|151991.4|152232.1|151990.1|152234.3|151992.3|152230.7|151988.7|12
1610503550000|2021-01-13 02:05:50|152224.2|151982.2|152239.9|151997.9|152249.6|152007.6|152223.2|151981.2|23
1610503560000|2021-01-13 02:06:00|152239.3|151997.3|152245.4|152003.4|152248.4|152006.4|152239.3|151997.3|12
1610503570000|2021-01-13 02:06:10|152248|152006|152242.2|152000.2|152248|152006|152242.2|152000.2|8
1610503580000|2021-01-13 02:06:20|152242.6|152000.6|152233.1|151991.1|152250|152008|152231.9|151989.9|25
1610503590000|2021-01-13 02:06:30|152233.2|151991.2|152237.5|151995.5|152239.7|151997.7|152229|151987|13
1610503600000|2021-01-13 02:06:40|152235.9|151993.9|152237.7|151995.7|152240|151998|152235.7|151993.7|9
1610503610000|2021-01-13 02:06:50|152237.8|151995.8|152232.6|151990.6|152238.7|151996.7|152227.6|151985.6|22
1610503620000|2021-01-13 02:07:00|152230.6|151988.6|152237.6|151995.6|152237.6|151995.6|152228.3|151986.3|10
1610503630000|2021-01-13 02:07:10|152239.3|151997.3|152226.9|151984.9|152239.3|151997.3|152225.3|151983.3|18
1610503640000|2021-01-13 02:07:20|152228|151986|152237.9|151995.9|152243.3|152001.3|152227.4|151985.4|18
1610503650000|2021-01-13 02:07:30|152238.2|151996.2|152239.2|151997.2|152242.1|152000.1|152231.8|151989.8|14
1610503660000|2021-01-13 02:07:40|152237.1|151995.1|152243.3|152001.3|152248.4|152006.4|152236.6|151994.6|11
1610503670000|2021-01-13 02:07:50|152243.7|152001.7|152236.5|151994.5|152252.5|152010.5|152236.3|151994.3|14
1610503680000|2021-01-13 02:08:00|152236.6|151994.6|152251.3|152009.3|152271.2|152029.2|152234.7|151992.7|14
1610503690000|2021-01-13 02:08:10|152249.7|152007.7|152253.5|152011.5|152258|152016|152249.7|152007.7|14
1610503700000|2021-01-13 02:08:20|152252.1|152010.1|152256.9|152014.9|152256.9|152014.9|152252.1|152010.1|6
1610503710000|2021-01-13 02:08:30|152256.8|152014.8|152236.4|151994.4|152257.3|152015.3|152231.6|151989.6|17
1610503720000|2021-01-13 02:08:40|152236.5|151994.5|152248.4|152006.4|152252|152010|152236.5|151994.5|14
1610503730000|2021-01-13 02:08:50|152248.5|152006.5|152245.3|152003.3|152253.6|152011.6|152243.5|152001.5|15
1610503740000|2021-01-13 02:09:00|152240.5|151998.5|152244.4|152002.4|152244.4|152002.4|152240.5|151998.5|8
1610503750000|2021-01-13 02:09:10|152244.7|152002.7|152232.1|151990.1|152251.5|152009.5|152230.4|151988.4|15
1610503760000|2021-01-13 02:09:20|152236.7|151994.7|152245.5|152003.5|152253.2|152011.2|152236.7|151994.7|10
1610503770000|2021-01-13 02:09:30|152250.9|152008.9|152252.3|152010.3|152283.8|152041.8|152226.3|151984.3|26
1610503780000|2021-01-13 02:09:40|152255|152013|152251.6|152009.6|152255|152013|152251|152009|10
1610503790000|2021-01-13 02:09:50|152251.5|152009.5|152252.1|152010.1|152252.6|152010.6|152251.5|152009.5|12
1610503800000|2021-01-13 02:10:00|152252|152010|152257.7|152015.7|152259.8|152017.8|152251.5|152009.5|7
1610503810000|2021-01-13 02:10:10|152258.3|152016.3|152263.9|152021.9|152265.2|152023.2|152244.7|152002.7|26
1610503820000|2021-01-13 02:10:20|152264.5|152022.5|152262.1|152020.1|152264.5|152022.5|152261.8|152019.8|10
1610503830000|2021-01-13 02:10:30|152262.3|152020.3|152258.2|152016.2|152263.6|152021.6|152258.2|152016.2|13
1610503840000|2021-01-13 02:10:40|152259.2|152017.2|152262.1|152020.1|152272.9|152030.9|152253.7|152011.7|15
1610503850000|2021-01-13 02:10:50|152261.8|152019.8|152260.5|152018.5|152262.1|152020.1|152257.3|152015.3|7
1610503860000|2021-01-13 02:11:00|152253.7|152011.7|152261.5|152019.5|152262.2|152020.2|152253.7|152011.7|7
1610503870000|2021-01-13 02:11:10|152263.3|152021.3|152242.9|152000.9|152263.8|152021.8|152242.3|152000.3|17
1610503880000|2021-01-13 02:11:20|152241.2|151999.2|152220.5|151978.5|152241.2|151999.2|152213|151971|16
1610503890000|2021-01-13 02:11:30|152221.7|151979.7|152222.9|151980.9|152230.1|151988.1|152220|151978|11
1610503900000|2021-01-13 02:11:40|152224.5|151982.5|152224.1|151982.1|152226.8|151984.8|152223.3|151981.3|12
1610503910000|2021-01-13 02:11:50|152225.3|151983.3|152217.4|151975.4|152226.5|151984.5|152212.2|151970.2|16
1610503920000|2021-01-13 02:12:00|152215.9|151973.9|152217.6|151975.6|152221.4|151979.4|152215.4|151973.4|9
1610503930000|2021-01-13 02:12:10|152216.8|151974.8|152218|151976|152218|151976|152211.9|151969.9|10
1610503940000|2021-01-13 02:12:20|152218.5|151976.5|152204.5|151962.5|152227.2|151985.2|152199.2|151957.2|34
1610503950000|2021-01-13 02:12:30|152207.1|151965.1|152194.1|151952.1|152211.6|151969.6|152192.8|151950.8|17
1610503960000|2021-01-13 02:12:40|152197.2|151955.2|152193.8|151951.8|152203.6|151961.6|152185.4|151943.4|16
1610503970000|2021-01-13 02:12:50|152195.8|151953.8|152186.7|151944.7|152195.8|151955.5|152186.7|151944.7|10
1610503980000|2021-01-13 02:13:00|152198.6|151956.6|152203.5|151961.5|152203.5|151961.5|152186.7|151944.7|24
1610503990000|2021-01-13 02:13:10|152202.6|151960.6|152201.7|151959.7|152206.9|151964.9|152182|151940|23
1610504000000|2021-01-13 02:13:20|152204.7|151962.7|152204.4|151962.4|152216.4|151977.3|152195.2|151953.2|13
1610504010000|2021-01-13 02:13:30|152201.5|151959.5|152210.6|151971.4|152213.8|151977.8|152201.5|151959.5|14
1610504020000|2021-01-13 02:13:40|152209.7|151967.7|152201.9|151962.4|152209.7|151975.1|152201.9|151960.9|11
1610504030000|2021-01-13 02:13:50|152202.1|151960.1|152188.9|151960.5|152212.9|151970.9|152188.6|151957|13
1610504040000|2021-01-13 02:14:00|152189.1|151960.4|152204.6|151962.6|152206|151964|152189.1|151949.5|18
1610504050000|2021-01-13 02:14:10|152204.5|151962.5|152201.2|151966.2|152204.9|151966.2|152193.7|151951.7|20
1610504060000|2021-01-13 02:14:20|152201.4|151966.4|152197.3|151962.6|152201.8|151966.8|152197.2|151959.3|16
1610504070000|2021-01-13 02:14:30|152196.6|151964|152203.7|151966.5|152205.6|151974.3|152195.6|151959.7|18
1610504080000|2021-01-13 02:14:40|152203.9|151966.8|152201.6|151959.6|152206.4|151968.9|152199.7|151959.6|11
1610504090000|2021-01-13 02:14:50|152187.6|151963.6|152189.8|151975.7|152213.7|151982.5|152187.6|151963.6|13
1610504100000|2021-01-13 02:15:00|152199.7|151976.2|152216.5|152002.6|152220.1|152007.8|152194.9|151969|22
1610504110000|2021-01-13 02:15:10|152214.2|152006.5|152196|152066|152220|152069.8|152181.3|152006.5|24
1610504120000|2021-01-13 02:15:20|152194.4|152064.4|152199.8|152069.8|152199.8|152069.8|152194.3|152064.3|13
1610504130000|2021-01-13 02:15:30|152201.4|152071.4|152200.9|152070.9|152202.2|152072.2|152200.3|152070.3|12
1610504140000|2021-01-13 02:15:40|152201.6|152071.6|152205|152075|152205|152075|152201.6|152071.6|16
1610504150000|2021-01-13 02:15:50|152205.9|152075.9|152207.7|152077.7|152207.7|152077.7|152205.2|152075.2|12
1610504160000|2021-01-13 02:16:00|152205.6|152075.6|152201.3|152071.3|152207.2|152077.2|152200.8|152070.8|10
1610504170000|2021-01-13 02:16:10|152205.5|152075.5|152206.6|152076.6|152236|152088.1|152197.3|152026|18
1610504180000|2021-01-13 02:16:20|152211.1|152081.1|152204.3|152074.3|152211.1|152081.1|152199.2|152069.2|18
1610504190000|2021-01-13 02:16:30|152205.8|152075.8|152205.1|152075.1|152206.8|152076.8|152204.7|152074.7|12
1610504200000|2021-01-13 02:16:40|152205.2|152075.2|152217.4|152087.4|152217.4|152087.4|152205.1|152075.1|16
1610504210000|2021-01-13 02:16:50|152213|152083|152210.2|152080.2|152217.8|152087.8|152209.3|152079.3|20
1610504220000|2021-01-13 02:17:00|152210.3|152080.3|152219|152089|152219.1|152089.1|152210.3|152080.3|12
1610504230000|2021-01-13 02:17:10|152213.1|152083.1|152204.5|152074.5|152213.1|152083.1|152201.7|152071.7|18
1610504240000|2021-01-13 02:17:20|152206.6|152076.6|152208.3|152078.3|152211.6|152081.6|152204.3|152074.3|8
1610504250000|2021-01-13 02:17:30|152210.2|152080.2|152206.6|152076.6|152211.7|152081.7|152206.6|152076.6|11
1610504260000|2021-01-13 02:17:40|152206.8|152076.8|152202.9|152072.9|152217.8|152087.8|152198.8|152068.8|12
1610504270000|2021-01-13 02:17:50|152209.5|152079.5|152181.1|151950.6|152209.5|152079.5|152133.6|151944.6|26
1610504280000|2021-01-13 02:18:00|152167.2|151951|152096.9|151966.9|152178|152005.9|152096.9|151896.4|26
1610504290000|2021-01-13 02:18:10|152128.9|151919.8|152064.8|151934.8|152140.2|151968.8|152059.6|151899.1|19
1610504300000|2021-01-13 02:18:20|152069.7|151939.7|152063.6|151933.6|152069.7|151939.7|152049.4|151919.4|31
1610504310000|2021-01-13 02:18:30|152060.7|151930.7|152043.9|151913.9|152062.9|151932.9|152043.9|151913.9|33
1610504320000|2021-01-13 02:18:40|152047.1|151917.1|152046.4|151916.4|152048.3|151918.3|152041.9|151911.9|19
1610504330000|2021-01-13 02:18:50|152044.7|151914.7|152049|151919|152049.6|151919.6|152040.4|151910.4|28
1610504340000|2021-01-13 02:19:00|152048.5|151918.5|152046.7|151916.7|152051.1|151921.1|152046.7|151916.7|15
1610504350000|2021-01-13 02:19:10|152046.6|151916.6|152075.2|151945.2|152079.1|151949.1|152046|151916|23
1610504360000|2021-01-13 02:19:20|152080.4|151950.4|152088|151958|152091.9|151961.9|152079.6|151949.6|20
1610504370000|2021-01-13 02:19:30|152089.4|151959.4|152089.5|151959.5|152092.1|151962.1|152085.9|151955.9|18
1610504380000|2021-01-13 02:19:40|152089.1|151959.1|152099.5|151969.5|152100|151970|152087.6|151957.6|23
1610504390000|2021-01-13 02:19:50|152102|151972|152139.8|152009.8|152139.8|152009.8|152098.1|151968.1|27
1610504400000|2021-01-13 02:20:00|152141.4|152011.4|152155.9|152025.9|152156|152026|152134.7|152004.7|23
1610504410000|2021-01-13 02:20:10|152157.7|152027.7|152191.1|152061.1|152191.1|152061.1|152157.7|152027.7|26
1610504420000|2021-01-13 02:20:20|152189.9|152059.9|152161.4|152031.4|152193|152063|152148.1|152018.1|28
1610504430000|2021-01-13 02:20:30|152161.1|152031.1|152153.4|152023.4|152162.8|152032.8|152151.8|152021.8|22
1610504440000|2021-01-13 02:20:40|152153.1|152023.1|152140.5|152010.5|152153.1|152023.1|152140.3|152010.3|25
1610504450000|2021-01-13 02:20:50|152143.3|152013.3|152153.2|152023.2|152155|152025|152142.6|152012.6|21
1610504460000|2021-01-13 02:21:00|152155.5|152025.5|152165.5|152035.5|152169.6|152039.6|152154.7|152024.7|12
1610504470000|2021-01-13 02:21:10|152164.7|152034.7|152100.6|151970.6|152166.8|152036.8|152088.9|151958.9|24
1610504480000|2021-01-13 02:21:20|152100.2|151970.2|152035.7|151905.7|152100.2|151970.2|152035.7|151905.7|32
1610504490000|2021-01-13 02:21:30|152040.6|151910.6|152046.2|151916.2|152058.6|151928.6|152032.6|151902.6|31
1610504500000|2021-01-13 02:21:40|152045.8|151915.8|152050.2|151920.2|152051.5|151921.5|152023.7|151893.7|23
1610504510000|2021-01-13 02:21:50|152048.9|151918.9|152014.7|151884.7|152050.5|151920.5|152014.7|151884.7|22
1610504520000|2021-01-13 02:22:00|152016.2|151886.2|152036.4|151906.4|152039.9|151909.9|152014.9|151884.9|26
1610504530000|2021-01-13 02:22:10|152035.7|151905.7|152033.8|151903.8|152043|151913|152018.4|151888.4|25
1610504540000|2021-01-13 02:22:20|152030.3|151900.3|152014.2|151884.2|152038.7|151908.7|152012.8|151882.8|26
1610504550000|2021-01-13 02:22:30|152014.9|151884.9|152042.2|151912.2|152043.2|151913.2|152014.9|151884.9|22
1610504560000|2021-01-13 02:22:40|152040.8|151910.8|152048.1|151918.1|152055.9|151925.9|152040.8|151910.8|28
1610504570000|2021-01-13 02:22:50|152038.2|151908.2|152049.1|151919.1|152054.4|151924.4|152035|151905|21
1610504580000|2021-01-13 02:23:00|152053.1|151923.1|152038.7|151908.7|152055.7|151925.7|152038.7|151908.7|18
1610504590000|2021-01-13 02:23:10|152035.9|151905.9|152051.7|151921.7|152051.7|151921.7|152031.3|151901.3|22
1610504600000|2021-01-13 02:23:20|152051.5|151921.5|152102.3|151972.3|152106|151976|152035.9|151921.4|26
1610504610000|2021-01-13 02:23:30|152097.4|151967.4|152098.7|151968.7|152105.3|151975.3|152090.1|151960.1|17
1610504620000|2021-01-13 02:23:40|152100|151970|152125.6|151995.6|152127|151997|152096.4|151966.4|20
1610504630000|2021-01-13 02:23:50|152125.7|151995.7|152123.7|151993.7|152127.6|151997.6|152118.3|151988.3|23
1610504640000|2021-01-13 02:24:00|152125.6|151995.6|152162.6|152032.6|152162.6|152032.6|152125.6|151995.6|28
1610504650000|2021-01-13 02:24:10|152163.3|152033.3|152158.6|152028.6|152163.3|152033.3|152150.6|152020.6|27
1610504660000|2021-01-13 02:24:20|152158.2|152028.2|152170|152040|152170|152040|152149.1|152019.1|28
1610504670000|2021-01-13 02:24:30|152168.4|152038.4|152159.3|152029.3|152171.7|152041.7|152155.2|152025.2|23
1610504680000|2021-01-13 02:24:40|152160.2|152030.2|152150.7|152020.7|152161.2|152031.2|152150.6|152020.6|17
1610504690000|2021-01-13 02:24:50|152139.7|152009.7|152148.6|152018.6|152158.9|152028.9|152139.7|152009.7|18
1610504700000|2021-01-13 02:25:00|152149.7|152019.7|152153.6|152023.6|152159.9|152029.9|152148.6|152018.6|20
1610504710000|2021-01-13 02:25:10|152149.8|152019.8|152052.9|151922.9|152150.4|152020.4|152047.3|151890.5|27
1610504720000|2021-01-13 02:25:20|152047.1|151917.1|152033.1|151903.1|152056.9|151926.9|152033.1|151903.1|26
1610504730000|2021-01-13 02:25:30|152038.9|151908.9|152034.5|151904.5|152042.7|151912.7|152031.2|151901.2|23
1610504740000|2021-01-13 02:25:40|152032.5|151902.5|152038.7|151908.7|152045.1|151915.1|152032.3|151902.3|21
1610504750000|2021-01-13 02:25:50|152044.3|151914.3|152043|151913|152044.3|151914.3|152039.3|151909.3|15
1610504760000|2021-01-13 02:26:00|152043.4|151913.4|152022.5|151892.5|152045.6|151915.6|152022.5|151892.5|21
1610504770000|2021-01-13 02:26:10|152022|151892|152025.2|151895.2|152033.8|151903.8|152019.7|151889.7|24
1610504780000|2021-01-13 02:26:20|152026.5|151896.5|152033.4|151903.4|152033.4|151903.4|152021.9|151891.9|16
1610504790000|2021-01-13 02:26:30|152026.8|151896.8|152035.4|151905.4|152042.9|151912.9|152018.2|151888.2|24
1610504800000|2021-01-13 02:26:40|152039.1|151909.1|152035.6|151905.6|152039.1|151909.1|152026.5|151896.5|18
1610504810000|2021-01-13 02:26:50|152033|151903|152042.5|151912.5|152042.5|151912.5|152025|151895|24
1610504820000|2021-01-13 02:27:00|152042.7|151912.7|152030|151900|152045|151915|152029.7|151899.7|20
1610504830000|2021-01-13 02:27:10|152029.1|151899.1|152045.6|151915.6|152048.6|151918.6|152017.4|151887.4|21
1610504840000|2021-01-13 02:27:20|152044.7|151914.7|152080.7|151950.7|152082.9|151952.9|152043.7|151913.7|26
1610504850000|2021-01-13 02:27:30|152075.8|151945.8|152102.9|151972.9|152112.9|151982.9|152075.8|151945.8|27
1610504860000|2021-01-13 02:27:40|152099.6|151969.6|152108.9|151978.9|152115.5|151985.5|152099.3|151969.3|23
1610504870000|2021-01-13 02:27:50|152111.2|151981.2|152146.5|152016.5|152164.8|152020.3|152111.2|151964.5|19
1610504880000|2021-01-13 02:28:00|152145.3|152015.3|152153.4|152023.4|152156.1|152026.1|152144.1|152014.1|26
1610504890000|2021-01-13 02:28:10|152154.6|152024.6|152161.2|152031.2|152163|152033|152150|152020|29
1610504900000|2021-01-13 02:28:20|152153.3|152023.3|152131.3|152001.3|152156.1|152026.1|152123.7|151993.7|20
1610504910000|2021-01-13 02:28:30|152131.6|152001.6|152145.3|152015.3|152145.3|152015.3|152124.9|151994.9|17
1610504920000|2021-01-13 02:28:40|152145.5|152015.5|152128.2|151998.2|152153.1|152023.1|152127|151997|17
1610504930000|2021-01-13 02:28:50|152128.4|151998.4|152141.5|152011.5|152141.5|152011.5|152128.4|151998.4|11
1610504940000|2021-01-13 02:29:00|152144.3|152014.3|152145.4|152015.4|152145.4|152015.4|152144.3|152014.3|7
1610504950000|2021-01-13 02:29:10|152148.1|152018.1|152126.9|151996.9|152148.5|152018.5|152126.5|151996.5|19
1610504960000|2021-01-13 02:29:20|152127|151997|152119.9|151989.9|152142.5|152012.5|152119.9|151989.9|19
1610504970000|2021-01-13 02:29:30|152125|151995|152129.1|151999.1|152166.2|151999.1|152119.4|151949.2|14
1610504980000|2021-01-13 02:29:40|152128.8|151998.8|152119.9|151989.9|152128.8|151998.8|152116.4|151986.4|12
1610504990000|2021-01-13 02:29:50|152119.8|151989.8|152118.4|151988.4|152123.6|151993.6|152118|151988|10
1610505000000|2021-01-13 02:30:00|152124.5|151994.5|152110.2|151980.2|152124.5|151994.5|152105.9|151975.9|5
1610505010000|2021-01-13 02:30:10|152112.8|151982.8|152113.1|151983.1|152121.3|151991.3|152102.4|151972.4|11
1610505020000|2021-01-13 02:30:20|152113|151983|152128|151998|152128|151998|152107.3|151977.3|8
1610505030000|2021-01-13 02:30:30|152126.5|151996.5|152116.9|151986.9|152126.6|151996.6|152113.7|151983.7|6
1610505040000|2021-01-13 02:30:40|152117.8|151987.8|152116|151986|152117.8|151987.8|152114.1|151984.1|7
1610505050000|2021-01-13 02:30:50|152105.2|151975.2|152116.9|151986.9|152120.9|151990.9|152105.2|151975.2|7
1610505060000|2021-01-13 02:31:00|152112.6|151982.6|152116.6|151986.6|152116.6|151986.6|152112.6|151982.6|6
1610505070000|2021-01-13 02:31:10|152121.3|151991.3|152116.2|151986.2|152121.3|151991.3|152115.9|151985.9|14
1610505080000|2021-01-13 02:31:20|152114.9|151984.9|152129.3|151999.3|152129.3|151999.3|152114.9|151984.9|13
1610505090000|2021-01-13 02:31:30|152128.5|151998.5|152138.3|152008.3|152142.2|152012.2|152128.5|151998.5|15
1610505100000|2021-01-13 02:31:40|152139.6|152009.6|152049.2|151919.2|152139.8|152009.8|152049.2|151919.2|24
1610505110000|2021-01-13 02:31:50|152050.5|151920.5|152049.5|151919.5|152059.6|151929.6|152047.1|151917.1|20
1610505120000|2021-01-13 02:32:00|152052.3|151922.3|152020.8|151890.8|152052.3|151922.3|152020.8|151890.8|29
1610505130000|2021-01-13 02:32:10|152031.7|151901.7|152035.4|151905.4|152035.9|151905.9|152030.6|151900.6|21
1610505140000|2021-01-13 02:32:20|152035.5|151905.5|152031.3|151901.3|152039.1|151909.1|152031.3|151901.3|17
1610505150000|2021-01-13 02:32:30|152037.4|151907.4|152037.5|151907.5|152037.5|151907.5|152035.6|151905.6|17
1610505160000|2021-01-13 02:32:40|152037.3|151907.3|152036.2|151906.2|152040.1|151910.1|152034.8|151904.8|23
1610505170000|2021-01-13 02:32:50|152034.1|151904.1|152023.7|151893.7|152041.8|151911.8|152023.7|151893.7|13
1610505180000|2021-01-13 02:33:00|152036|151906|152037.7|151907.7|152043|151932.7|152022.7|151896.8|16
1610505190000|2021-01-13 02:33:10|152039.4|151909.4|152036.5|151906.5|152041.8|151911.8|152021.3|151891.3|18
1610505200000|2021-01-13 02:33:20|152035.6|151905.6|152037.3|151907.3|152042.5|151912.5|152023|151893|18
1610505210000|2021-01-13 02:33:30|152038.9|151908.9|152057.9|151927.9|152077.6|151956.1|152038.5|151908.5|17
1610505220000|2021-01-13 02:33:40|152057.6|151927.6|152069.8|151939.8|152070.2|151940.2|152055.6|151925.6|14
1610505230000|2021-01-13 02:33:50|152068.4|151938.4|152062.2|151932.2|152068.5|151938.5|152053.6|151923.6|15
1610505240000|2021-01-13 02:34:00|152057.3|151927.3|152062.9|151932.9|152063.3|151933.3|152052.2|151922.2|22
1610505250000|2021-01-13 02:34:10|152062.6|151932.6|152062.7|151932.7|152063|151933|152054.9|151924.9|12
1610505260000|2021-01-13 02:34:20|152062.5|151932.5|152062.6|151932.6|152063|151942.2|152032.2|151924.7|11
1610505270000|2021-01-13 02:34:30|152061.6|151931.6|152045.5|151915.5|152061.6|151931.6|152016|151886|35
1610505280000|2021-01-13 02:34:40|152047|151917|152027.8|151897.8|152047|151917|152016|151886|23
1610505290000|2021-01-13 02:34:50|152025.7|151895.7|152058.7|151928.7|152062.5|151932.5|152025.7|151895.7|22
1610505300000|2021-01-13 02:35:00|152058.3|151928.3|152085.4|151955.4|152090.3|151960.3|152058.3|151928.3|25
1610505310000|2021-01-13 02:35:10|152085.8|151955.8|152085.5|151955.5|152088.3|151958.3|152082.9|151952.9|19
1610505320000|2021-01-13 02:35:20|152085.7|151955.7|152082.6|151952.6|152088.5|151958.5|152080.7|151950.7|21
1610505330000|2021-01-13 02:35:30|152082.1|151952.1|152080.4|151950.4|152090.6|151960.6|152078.4|151948.4|27
1610505340000|2021-01-13 02:35:40|152081.1|151951.1|152077|151947|152081.1|151951.1|152076.1|151946.1|15
1610505350000|2021-01-13 02:35:50|152077.9|151947.9|152082.9|151952.9|152083.3|151953.3|152073.4|151943.4|13
1610505360000|2021-01-13 02:36:00|152080.3|151950.3|152082.4|151952.4|152083.6|151953.6|152078.5|151948.5|10
1610505370000|2021-01-13 02:36:10|152082.7|151952.7|152125.6|151896.6|152125.6|151952.7|152076.8|151894.8|14
1610505380000|2021-01-13 02:36:20|152077.7|151947.7|152077.6|151947.6|152082.5|151952.5|152066.4|151936.4|18
1610505390000|2021-01-13 02:36:30|152083.8|151953.8|152081.2|151951.2|152123.7|151959.8|152079.2|151906.1|13
1610505400000|2021-01-13 02:36:40|152080.5|151950.5|152083.4|151953.4|152103.5|151973.5|152077.9|151947.9|19
1610505410000|2021-01-13 02:36:50|152085.4|151955.4|152081.3|151951.3|152092.2|151962.2|152075.8|151945.8|12
1610505420000|2021-01-13 02:37:00|152088.2|151958.2|152082.8|151952.8|152099.4|151969.4|152074.1|151944.1|15
1610505430000|2021-01-13 02:37:10|152078.4|151948.4|152077|151947|152085.2|151955.2|152064.4|151934.4|21
1610505440000|2021-01-13 02:37:20|152072.7|151942.7|152073.8|151943.8|152081.9|151951.9|152068|151938|11
1610505450000|2021-01-13 02:37:30|152076.2|151946.2|152081.8|151951.8|152086|151956|152076.2|151946.2|7
1610505460000|2021-01-13 02:37:40|152082.8|151952.8|152080.8|151950.8|152082.8|151952.8|152074.4|151944.4|13
1610505470000|2021-01-13 02:37:50|152085.3|151955.3|152069.8|151939.8|152117.2|151955.7|152063.1|151883.4|14
1610505480000|2021-01-13 02:38:00|152070.3|151940.3|152103.7|151901.3|152103.7|151945.7|152064.9|151894.2|12
1610505490000|2021-01-13 02:38:10|152054.9|151924.9|152081.4|151951.4|152110|151957.4|152054.9|151909.5|21
1610505500000|2021-01-13 02:38:20|152082.1|151952.1|152080|151950|152082.8|151952.8|152073.6|151943.6|17
1610505510000|2021-01-13 02:38:30|152082.1|151952.1|152077.9|151947.9|152083|151953|152076.4|151946.4|18
1610505520000|2021-01-13 02:38:40|152078.8|151948.8|152081.9|151951.9|152082.7|151952.7|152078.8|151948.8|11
1610505530000|2021-01-13 02:38:50|152068.3|151938.3|152079.4|151949.4|152082.3|151952.3|152068.3|151938.3|12
1610505540000|2021-01-13 02:39:00|152080.5|151950.5|152084.5|151954.5|152092.5|151962.5|152079.2|151949.2|11
1610505550000|2021-01-13 02:39:10|152084.8|151954.8|152084.2|151954.2|152086.1|151956.1|152081.4|151951.4|10
1610505560000|2021-01-13 02:39:20|152084.5|151954.5|152132|151906.9|152134.7|151957.3|152079.3|151892.7|12
1610505570000|2021-01-13 02:39:30|152124.9|151918.3|152084.2|151954.2|152124.9|151966.3|152077.3|151918.3|12
1610505580000|2021-01-13 02:39:40|152082.9|151952.9|152088.8|151958.8|152090|151960|152073.4|151943.4|11
1610505590000|2021-01-13 02:39:50|152102.5|151972.5|152079.6|151949.6|152102.5|151972.5|152078.2|151948.2|12
1610505600000|2021-01-13 02:40:00|152082.6|151952.6|152079.2|151949.2|152131.4|151989.3|152073.8|151907|21
1610505610000|2021-01-13 02:40:10|152079.7|151949.7|152082.9|151952.9|152082.9|151952.9|152078.4|151948.4|16
1610505620000|2021-01-13 02:40:20|152082|151952|152090.4|151960.4|152123.8|151961.1|152078.4|151922.6|15
1610505630000|2021-01-13 02:40:30|152094.7|151964.7|152091.5|151961.5|152094.7|151964.7|152088.9|151958.9|13
1610505640000|2021-01-13 02:40:40|152091.1|151961.1|152085|151955|152091.1|151961.1|152084|151954|7
1610505650000|2021-01-13 02:40:50|152081.1|151951.1|152083.2|151953.2|152089.7|151959.7|152078|151948|14
1610505660000|2021-01-13 02:41:00|152083.9|151953.9|152088.3|151958.3|152088.4|151958.4|152082.7|151952.7|18
1610505670000|2021-01-13 02:41:10|152084.6|151954.6|152084.7|151954.7|152141.8|151969.1|152075|151916.5|23
1610505680000|2021-01-13 02:41:20|152086|151956|152080.5|151950.5|152095.8|151965.8|152080.5|151950.5|11
1610505690000|2021-01-13 02:41:30|152086.5|151956.5|152088.1|151958.1|152088.1|151958.1|152077.1|151947.1|14
1610505700000|2021-01-13 02:41:40|152087.5|151957.5|152084.5|151954.5|152087.8|151957.8|152082.2|151952.2|9
1610505710000|2021-01-13 02:41:50|152087.3|151957.3|152084|151954|152092.6|151962.6|152082.7|151952.7|10
1610505720000|2021-01-13 02:42:00|152089.6|151959.6|152079.1|151949.1|152092.3|151962.3|152077.6|151947.6|25
1610505730000|2021-01-13 02:42:10|152080.7|151950.7|152072|151942|152108|151952.2|152070.9|151907.8|15
1610505740000|2021-01-13 02:42:20|152077.3|151947.3|152076.9|151946.9|152077.3|151947.3|152065.8|151935.8|15
1610505750000|2021-01-13 02:42:30|152077.3|151947.3|152086.7|151956.7|152119.7|151956.7|152072|151912.3|16
1610505760000|2021-01-13 02:42:40|152086.8|151956.8|152073.6|151943.6|152086.8|151956.8|152067.8|151937.8|16
1610505770000|2021-01-13 02:42:50|152071.9|151941.9|152077.5|151947.5|152116.3|151947.5|152067.9|151907.7|11
1610505780000|2021-01-13 02:43:00|152077.7|151947.7|152057.5|151927.5|152120.5|151952.2|152057.3|151901|20
1610505790000|2021-01-13 02:43:10|152059.1|151929.1|152065.9|151935.9|152065.9|151935.9|152056|151926|18
1610505800000|2021-01-13 02:43:20|152066.7|151936.7|152067.5|151937.5|152067.6|151937.6|152065.8|151935.8|7
1610505810000|2021-01-13 02:43:30|152066|151936|152052.2|151922.2|152066|151936|152049.9|151919.9|7
1610505820000|2021-01-13 02:43:40|152057.3|151927.3|152063.6|151933.6|152063.6|151933.6|152053.6|151923.6|18
1610505830000|2021-01-13 02:43:50|152064|151934|152060.2|151930.2|152064|151934|152052|151922|11
1610505840000|2021-01-13 02:44:00|152064.1|151934.1|152061.7|151931.7|152089.2|151934.1|152056.8|151889.2|10
1610505850000|2021-01-13 02:44:10|152061.5|151931.5|152061.6|151931.6|152061.6|151931.6|152059.4|151929.4|7
1610505860000|2021-01-13 02:44:20|152062.9|151932.9|152058.6|151928.6|152062.9|151932.9|152058.6|151928.6|7
1610505870000|2021-01-13 02:44:30|152058.4|151928.4|152057.6|151927.6|152059.9|151929.9|152055.8|151925.8|14
1610505880000|2021-01-13 02:44:40|152057.5|151927.5|152063.1|151933.1|152063.1|151933.1|152056.7|151926.7|10
1610505890000|2021-01-13 02:44:50|152063.4|151933.4|152054.9|151924.9|152079.7|151949.7|152054.9|151924.9|18
1610505900000|2021-01-13 02:45:00|152056.5|151926.5|152066.4|151936.4|152066.6|151936.6|152053.9|151923.9|15
1610505910000|2021-01-13 02:45:10|152066.5|151936.5|152064.9|151934.9|152066.5|151936.5|152062.8|151932.8|8
1610505920000|2021-01-13 02:45:20|152102|151895.6|152050|151920|152102|151950.2|152049.6|151895.6|26
1610505930000|2021-01-13 02:45:30|152051.1|151921.1|152047.3|151917.3|152080.7|151950.7|152047.3|151917.3|18
1610505940000|2021-01-13 02:45:40|152048.5|151918.5|152043.9|151913.9|152048.5|151918.5|152043.7|151913.7|28
1610505950000|2021-01-13 02:45:50|152044.2|151914.2|152044.5|151914.5|152045|151915|152042.9|151912.9|12
1610505960000|2021-01-13 02:46:00|152044.9|151914.9|152050.2|151920.2|152050.8|151920.8|152044.3|151914.3|13
1610505970000|2021-01-13 02:46:10|152051.5|151921.5|152062.9|151932.9|152062.9|151932.9|152046.3|151916.3|22
1610505980000|2021-01-13 02:46:20|152065.5|151935.5|152064|151934|152065.5|151935.5|152053.9|151923.9|9
1610505990000|2021-01-13 02:46:30|152063.6|151933.6|152055.2|151925.2|152068.9|151938.9|152054.5|151924.5|14
1610506000000|2021-01-13 02:46:40|152056.6|151926.6|152054.6|151924.6|152056.6|151926.6|152053.2|151923.2|10
1610506010000|2021-01-13 02:46:50|152055.2|151925.2|152057.7|151927.7|152057.7|151927.7|152053|151923|11
1610506020000|2021-01-13 02:47:00|152057.5|151927.5|152058.9|151928.9|152066.9|151936.9|152057.5|151927.5|13
1610506030000|2021-01-13 02:47:10|152057.9|151927.9|152061.4|151931.4|152061.4|151931.4|152057.7|151927.7|9
1610506040000|2021-01-13 02:47:20|152059.4|151929.4|152058.2|151928.2|152061.7|151931.7|152054.8|151924.8|10
1610506050000|2021-01-13 02:47:30|152056.5|151926.5|152057.3|151927.3|152091.5|151928.7|152047.1|151875|13
1610506060000|2021-01-13 02:47:40|152058|151928|152058.1|151928.1|152059.8|151929.8|152057.4|151927.4|9
1610506070000|2021-01-13 02:47:50|152058.5|151928.5|152062.4|151932.4|152063.3|151933.3|152058.5|151928.5|8
1610506080000|2021-01-13 02:48:00|152062.7|151932.7|152058.5|151928.5|152111.1|151942.8|152058.5|151883.6|13
1610506090000|2021-01-13 02:48:10|152057.6|151927.6|152065.8|151935.8|152066.4|151936.4|152057.6|151927.6|15
1610506100000|2021-01-13 02:48:20|152066.3|151936.3|152058.5|151928.5|152066.3|151936.3|152052.4|151922.4|11
1610506110000|2021-01-13 02:48:30|152060.1|151930.1|152071.2|151941.2|152071.2|151941.2|152059.5|151929.5|8
1610506120000|2021-01-13 02:48:40|152069.1|151939.1|152063.7|151933.7|152071.2|151941.2|152063.7|151933.7|8
1610506130000|2021-01-13 02:48:50|152064.4|151934.4|152073.6|151943.6|152073.6|151943.6|152063|151933|10
1610506140000|2021-01-13 02:49:00|152068.5|151938.5|152065.2|151935.2|152069.9|151939.9|152056.4|151926.4|11
1610506150000|2021-01-13 02:49:10|152067.1|151937.1|152066.3|151936.3|152071.2|151941.2|152062.7|151932.7|11
1610506160000|2021-01-13 02:49:20|152065.4|151935.4|152072.4|151942.4|152072.9|151942.9|152065.4|151935.4|8
1610506170000|2021-01-13 02:49:30|152069.7|151939.7|152066.6|151936.6|152069.7|151939.7|152066.6|151936.6|9
1610506180000|2021-01-13 02:49:40|152067.4|151937.4|152070.6|151940.6|152070.6|151940.6|152066.9|151936.9|6
1610506190000|2021-01-13 02:49:50|152068.1|151938.1|152070.7|151940.7|152073.1|151943.1|152068.1|151938.1|7
1610506200000|2021-01-13 02:50:00|152071.1|151941.1|152070|151940|152072.4|151942.4|152070|151940|5
1610506210000|2021-01-13 02:50:10|152070.3|151940.3|152054.9|151924.9|152098.8|151940.3|152052.8|151870.6|12
1610506220000|2021-01-13 02:50:20|152049.4|151919.4|152066.7|151936.7|152069.3|151939.3|152049.4|151919.4|10
1610506230000|2021-01-13 02:50:30|152067.7|151937.7|152066.8|151936.8|152068|151938|152064.1|151934.1|12
1610506240000|2021-01-13 02:50:40|152067.5|151937.5|152059.6|151929.6|152067.5|151937.5|152058.9|151928.9|10
1610506250000|2021-01-13 02:50:50|152060.7|151930.7|152063.5|151933.5|152072.1|151942.1|152057.9|151927.9|7
1610506260000|2021-01-13 02:51:00|152056.2|151926.2|152124|151994|152125.5|151995.5|152056.1|151880.8|28
1610506270000|2021-01-13 02:51:10|152122.5|151992.5|152131.2|152001.2|152135.8|152005.8|152120.8|151990.8|25
1610506280000|2021-01-13 02:51:20|152130.7|152000.7|152130|152000|152132.1|152002.1|152129.1|151999.1|11
1610506290000|2021-01-13 02:51:30|152126.6|151996.6|152114.4|151984.4|152126.6|151996.6|152114.4|151984.4|13
1610506300000|2021-01-13 02:51:40|152112.4|151982.4|152108.2|151978.2|152119.1|151989.1|152097.8|151967.8|18
1610506310000|2021-01-13 02:51:50|152103.3|151973.3|152094.8|151964.8|152116.7|151986.7|152094.4|151964.4|21
1610506320000|2021-01-13 02:52:00|152091.4|151961.4|152122.2|151992.2|152122.2|151992.2|152091.4|151961.4|19
1610506330000|2021-01-13 02:52:10|152121.6|151991.6|152118.3|151988.3|152123.3|151993.3|152110.2|151980.2|12
1610506340000|2021-01-13 02:52:20|152115.5|151985.5|152119.4|151989.4|152121.4|151991.4|152113.6|151983.6|7
1610506350000|2021-01-13 02:52:30|152117|151987|152119|151989|152119.3|151989.3|152115.3|151985.3|9
1610506360000|2021-01-13 02:52:40|152120.6|151990.6|152113.2|151983.2|152122.9|151992.9|152099.1|151969.1|9
1610506370000|2021-01-13 02:52:50|152114.6|151984.6|152121.7|151991.7|152121.7|151991.7|152111.8|151981.8|9
1610506380000|2021-01-13 02:53:00|152115.4|151985.4|152123.9|151993.9|152124.3|151994.3|152115.4|151985.4|8
1610506390000|2021-01-13 02:53:10|152123.2|151993.2|152119.2|151989.2|152123.2|151993.2|152111.4|151981.4|9
1610506400000|2021-01-13 02:53:20|152119.8|151989.8|152120.1|151990.1|152122.6|151992.6|152115.8|151985.8|7
1610506410000|2021-01-13 02:53:30|152118.1|151988.1|152120.3|151990.3|152120.7|151990.7|152112.6|151982.6|10
1610506420000|2021-01-13 02:53:40|152118.8|151988.8|152123.5|151993.5|152123.5|151993.5|152116.8|151986.8|7
1610506430000|2021-01-13 02:53:50|152121.1|151991.1|152071.6|151941.6|152121.1|151991.1|152067.9|151937.9|15
1610506440000|2021-01-13 02:54:00|152075.7|151945.7|152062.7|151932.7|152080.6|151950.6|152059.1|151929.1|11
1610506450000|2021-01-13 02:54:10|152065.1|151935.1|152075.9|151945.9|152081.8|151951.8|152065.1|151935.1|21
1610506460000|2021-01-13 02:54:20|152078.5|151948.5|152081|151951|152092.3|151962.3|152078.5|151948.5|25
1610506470000|2021-01-13 02:54:30|152087|151957|152082.8|151952.8|152087|151957|152078.1|151948.1|16
1610506480000|2021-01-13 02:54:40|152082.1|151952.1|152080.5|151950.5|152082.3|151952.3|152075.1|151945.1|11
1610506490000|2021-01-13 02:54:50|152081.7|151951.7|152080.8|151950.8|152085.6|151955.6|152080.8|151950.8|7
1610506500000|2021-01-13 02:55:00|152084.5|151954.5|152079.5|151949.5|152086.7|151956.7|152074|151944|13
1610506510000|2021-01-13 02:55:10|152087.8|151957.8|152064.2|151934.2|152087.8|151957.8|152058.7|151928.7|16
1610506520000|2021-01-13 02:55:20|152070.7|151940.7|152025.4|151895.4|152076.8|151946.8|152019.4|151889.4|20
1610506530000|2021-01-13 02:55:30|152025.7|151895.7|152027.9|151897.9|152027.9|151897.9|152020.7|151890.7|20
1610506540000|2021-01-13 02:55:40|152028.2|151898.2|152025.2|151895.2|152028.7|151898.7|152025|151895|13
1610506550000|2021-01-13 02:55:50|152025.1|151895.1|152027.4|151897.4|152027.5|151897.5|152024.9|151894.9|10
1610506560000|2021-01-13 02:56:00|152027.3|151897.3|152028.5|151898.5|152028.8|151898.8|152013.3|151883.3|19
1610506570000|2021-01-13 02:56:10|152028|151898|152026.9|151896.9|152028.4|151898.4|152024|151894|17
1610506580000|2021-01-13 02:56:20|152027.7|151897.7|152028.5|151898.5|152028.9|151898.9|152026.8|151896.8|13
1610506590000|2021-01-13 02:56:30|152028.2|151898.2|152029.9|151899.9|152029.9|151899.9|152027.1|151897.1|17
1610506600000|2021-01-13 02:56:40|152029.5|151899.5|152028.6|151898.6|152029.6|151899.6|152028.3|151898.3|16
1610506610000|2021-01-13 02:56:50|152027.8|151897.8|152030.1|151900.1|152031.1|151901.1|152022.8|151892.8|18
1610506620000|2021-01-13 02:57:00|152034.6|151904.6|152115.6|151904.9|152119.8|151960.9|152029.1|151871.2|25
1610506630000|2021-01-13 02:57:10|152118.3|151903.3|152072.8|151942.8|152125.5|151952.6|152061.6|151883.8|18
1610506640000|2021-01-13 02:57:20|152070.3|151940.3|152028.4|151898.4|152077.4|151947.4|152026.2|151896.2|25
1610506650000|2021-01-13 02:57:30|152044.4|151914.4|152046.3|151916.3|152052.5|151922.5|152040.7|151910.7|31
1610506660000|2021-01-13 02:57:40|152046.6|151916.6|152048.7|151918.7|152050.7|151920.7|152046.6|151916.6|14
1610506670000|2021-01-13 02:57:50|152048.6|151918.6|152049.6|151919.6|152050|151920|152040.8|151910.8|8
1610506680000|2021-01-13 02:58:00|152051.1|151921.1|152055.4|151925.4|152055.4|151925.4|152048.7|151918.7|27
1610506690000|2021-01-13 02:58:10|152058.1|151928.1|152049.2|151919.2|152097.8|151930.1|152049.2|151890.5|8
1610506700000|2021-01-13 02:58:20|152048.9|151918.9|152026.8|151896.8|152051.2|151921.2|152026.8|151896.8|24
1610506710000|2021-01-13 02:58:30|152026.4|151896.4|152027.5|151897.5|152029.1|151899.1|152026.4|151896.4|17
1610506720000|2021-01-13 02:58:40|152027.4|151897.4|152026.2|151896.2|152027.5|151897.5|152021|151891|18
1610506730000|2021-01-13 02:58:50|152026.1|151896.1|152027.3|151897.3|152028.1|151898.1|152025.3|151895.3|14
1610506740000|2021-01-13 02:59:00|152027.2|151897.2|152025.2|151895.2|152028.1|151898.1|152024.6|151894.6|15
1610506750000|2021-01-13 02:59:10|152025|151895|152026.4|151896.4|152026.5|151896.5|152024.2|151894.2|19
1610506760000|2021-01-13 02:59:20|152026.6|151896.6|152025.2|151895.2|152026.6|151896.6|152024|151894|13
1610506770000|2021-01-13 02:59:30|152025.4|151895.4|152025.4|151895.4|152026.2|151896.2|152023.6|151893.6|17
1610506780000|2021-01-13 02:59:40|152025.2|151895.2|152023.9|151893.9|152025.6|151895.6|152023.9|151893.9|4
1610506790000|2021-01-13 02:59:50|152024.3|151894.3|152024.9|151894.9|152026.3|151896.3|152023.7|151893.7|11
1610506800000|2021-01-13 03:00:00|152005.2|151915.2|152025.5|151895.5|152025.7|151915.2|152005.2|151895.3|7
1610506810000|2021-01-13 03:00:10|152025.2|151895.2|152032.5|151902.5|152044.3|151914.3|152025|151895|13
1610506820000|2021-01-13 03:00:20|152032.9|151902.9|152023.9|151893.9|152033.6|151903.6|152023.9|151893.9|12
1610506830000|2021-01-13 03:00:30|152023.8|151893.8|152028.8|151898.8|152030|151900|152023.8|151893.8|10
1610506840000|2021-01-13 03:00:40|152023.7|151893.7|152023.9|151893.9|152024.8|151894.8|152021.8|151891.8|9
1610506850000|2021-01-13 03:00:50|152004.3|151914.3|152024.9|151894.9|152026|151915|152004.3|151893.6|10
1610506860000|2021-01-13 03:01:00|152023.7|151893.7|152025.8|151895.8|152027.6|151915.3|152005.3|151893.7|10
1610506870000|2021-01-13 03:01:10|152024|151894|152026.6|151896.6|152026.6|151896.6|152023.5|151893.5|8
1610506880000|2021-01-13 03:01:20|152025.5|151895.5|152023.6|151893.6|152028|151898|152023.3|151893.3|10
1610506890000|2021-01-13 03:01:30|152023.9|151893.9|152008.1|151878.1|152024.4|151894.4|152008.1|151878.1|14
1610506900000|2021-01-13 03:01:40|152010.5|151880.5|152014.8|151884.8|152014.8|151884.8|152010.4|151880.4|12
1610506910000|2021-01-13 03:01:50|152014.3|151884.3|152014.8|151884.8|152016|151886|152013|151883|13
1610506920000|2021-01-13 03:02:00|152015|151885|152007.4|151877.4|152016.6|151886.6|152005.3|151875.3|14
1610506930000|2021-01-13 03:02:10|152007.3|151877.3|152007.2|151877.2|152008.4|151878.4|152006.8|151876.8|10
1610506940000|2021-01-13 03:02:20|152006.6|151876.6|152005.6|151875.6|152007.3|151877.3|152003.4|151873.4|13
1610506950000|2021-01-13 03:02:30|152006.1|151876.1|152013.8|151883.8|152036|151906|152004.4|151874.4|22
1610506960000|2021-01-13 03:02:40|152013.4|151883.4|152019.7|151889.7|152020.4|151890.4|152012.9|151882.9|11
1610506970000|2021-01-13 03:02:50|152017.6|151887.6|152016|151886|152019.8|151889.8|152014.5|151884.5|22
1610506980000|2021-01-13 03:03:00|152014.9|151884.9|152021.9|151891.9|152035.6|151905.6|152013.8|151883.8|11
1610506990000|2021-01-13 03:03:10|152018.3|151888.3|152026.7|151896.7|152034.7|151904.7|152016.5|151886.5|16
1610507000000|2021-01-13 03:03:20|152025|151895|152020|151890|152034.3|151904.3|152015.3|151885.3|16
1610507010000|2021-01-13 03:03:30|152023.4|151893.4|152015|151885|152023.4|151893.4|152012.9|151882.9|17
1610507020000|2021-01-13 03:03:40|152013.8|151883.8|152021.3|151891.3|152029.2|151899.2|152011.9|151881.9|21
1610507030000|2021-01-13 03:03:50|152020.2|151890.2|152020.6|151890.6|152020.6|151890.6|152010.9|151880.9|15
1610507040000|2021-01-13 03:04:00|152016.2|151886.2|152004.2|151874.2|152016.6|151886.6|152004.2|151874.2|7
1610507050000|2021-01-13 03:04:10|152007.3|151877.3|152017.1|151887.1|152040.9|151910.9|152007.3|151877.3|13
1610507060000|2021-01-13 03:04:20|152016.7|151886.7|152016.8|151886.8|152022|151892|152016.7|151886.7|11
1610507070000|2021-01-13 03:04:30|152018.3|151888.3|152018.7|151888.7|152020|151890|152018.3|151888.3|11
1610507080000|2021-01-13 03:04:40|152018.3|151888.3|152019|151889|152019.7|151889.7|152014.8|151884.8|19
1610507090000|2021-01-13 03:04:50|152018.6|151888.6|152020.3|151890.3|152020.8|151890.8|152018.5|151888.5|6
1610507100000|2021-01-13 03:05:00|152019.7|151889.7|152019.1|151889.1|152019.8|151889.8|152019.1|151889.1|3
1610507110000|2021-01-13 03:05:10|152019.2|151889.2|152020.4|151890.4|152031.1|151901.1|152015.7|151885.7|19
1610507120000|2021-01-13 03:05:20|152018.6|151888.6|152015.6|151885.6|152018.6|151888.6|152015.4|151885.4|8
1610507130000|2021-01-13 03:05:30|152015.3|151885.3|152026.6|151896.6|152032.8|151902.8|152015.3|151885.3|8
1610507140000|2021-01-13 03:05:40|152026.9|151896.9|152014.6|151884.6|152029|151899|152014.6|151884.6|10
1610507150000|2021-01-13 03:05:50|152022.1|151892.1|152017.2|151887.2|152022.1|151892.1|152014|151884|10
1610507160000|2021-01-13 03:06:00|152017.7|151887.7|152017.4|151887.4|152018.4|151888.4|152017.4|151887.4|6
1610507170000|2021-01-13 03:06:10|152017.3|151887.3|152015.4|151885.4|152020.6|151890.6|152009.5|151879.5|22
1610507180000|2021-01-13 03:06:20|152016.5|151886.5|152014.3|151884.3|152016.8|151886.8|152012.5|151882.5|17
1610507190000|2021-01-13 03:06:30|152014.5|151884.5|152014.3|151884.3|152017.7|151887.7|152014.3|151884.3|6
1610507200000|2021-01-13 03:06:40|152014|151884|152013.8|151883.8|152017.5|151887.5|152010.2|151880.2|12
1610507210000|2021-01-13 03:06:50|152013|151883|152014.6|151884.6|152014.6|151884.6|152010.4|151880.4|4
1610507220000|2021-01-13 03:07:00|152013.6|151883.6|152011.8|151881.8|152016.1|151886.1|152011|151881|15
1610507230000|2021-01-13 03:07:10|152011.2|151881.2|152012.9|151882.9|152018.5|151888.5|152011.2|151881.2|23
1610507240000|2021-01-13 03:07:20|152012.6|151882.6|152011.4|151881.4|152013.4|151883.4|152010.2|151880.2|18
1610507250000|2021-01-13 03:07:30|152011.1|151881.1|152013|151883|152016.2|151886.2|152011.1|151881.1|9
1610507260000|2021-01-13 03:07:40|152062.5|151824.3|152012.9|151882.9|152062.5|151888|152009.3|151824.3|14
1610507270000|2021-01-13 03:07:50|152013.6|151883.6|152009.6|151879.6|152018|151888|152009.6|151879.6|10
1610507280000|2021-01-13 03:08:00|152012.2|151882.2|152011.7|151881.7|152015.9|151885.9|152007|151877|25
1610507290000|2021-01-13 03:08:10|152011.5|151881.5|152013.7|151883.7|152016.8|151886.8|152010.2|151880.2|30
1610507300000|2021-01-13 03:08:20|152013.6|151883.6|152013.6|151883.6|152013.6|151883.6|152011.3|151881.3|6
1610507310000|2021-01-13 03:08:30|152014.6|151884.6|152015.1|151885.1|152017.9|151887.9|152012.4|151882.4|16
1610507320000|2021-01-13 03:08:40|152013|151883|152012.3|151882.3|152016.7|151886.7|152011.2|151881.2|9
1610507330000|2021-01-13 03:08:50|152018|151888|152012.1|151882.1|152019.3|151889.3|152008.3|151878.3|15
1610507340000|2021-01-13 03:09:00|152010.4|151880.4|152026|151896|152032.4|151902.4|152010.2|151880.2|15
1610507350000|2021-01-13 03:09:10|152033.5|151903.5|152020.3|151890.3|152033.5|151903.5|152019.5|151889.5|14
1610507360000|2021-01-13 03:09:20|152020.1|151890.1|152017.7|151887.7|152022.2|151892.2|152016.6|151886.6|18
1610507370000|2021-01-13 03:09:30|152013.9|151883.9|152014.3|151884.3|152018.7|151888.7|152013.8|151883.8|10
1610507380000|2021-01-13 03:09:40|152012.7|151882.7|152015|151885|152015|151885|152010|151880|15
1610507390000|2021-01-13 03:09:50|152014.5|151884.5|152017.8|151887.8|152022.4|151892.4|152014.4|151884.4|7
1610507400000|2021-01-13 03:10:00|152017.5|151887.5|152017.4|151887.4|152020|151890|152016.3|151886.3|7
1610507410000|2021-01-13 03:10:10|152017.3|151887.3|152018.6|151888.6|152020.4|151890.4|152009.8|151879.8|7
1610507420000|2021-01-13 03:10:20|152019|151889|152000.8|151870.8|152019|151889|152000.8|151870.8|10
1610507430000|2021-01-13 03:10:30|152015.3|151885.3|152012.2|151882.2|152023.6|151893.6|152008.2|151878.2|21
1610507440000|2021-01-13 03:10:40|152012.5|151882.5|152019.7|151889.7|152019.7|151889.7|152010.6|151880.6|9
1610507450000|2021-01-13 03:10:50|152017.4|151887.4|152015.9|151885.9|152017.9|151887.9|152013.5|151883.5|16
1610507460000|2021-01-13 03:11:00|152016|151886|152027.4|151897.4|152030|151900|152009.9|151879.9|21
1610507470000|2021-01-13 03:11:10|152025.5|151895.5|152016.1|151886.1|152025.5|151895.5|152013.4|151883.4|25
1610507480000|2021-01-13 03:11:20|152016.8|151886.8|152010.9|151880.9|152017.5|151887.5|152010.9|151880.9|17
1610507490000|2021-01-13 03:11:30|152014.3|151884.3|152015|151885|152019.2|151889.2|152014.1|151884.1|17
1610507500000|2021-01-13 03:11:40|152015.2|151885.2|152016.3|151886.3|152018.1|151888.1|152010.9|151880.9|21
1610507510000|2021-01-13 03:11:50|152016.1|151886.1|152015.4|151885.4|152018.1|151888.1|152011.6|151881.6|25
1610507520000|2021-01-13 03:12:00|152015.9|151885.9|152016.1|151886.1|152016.1|151886.1|152011.7|151881.7|5
1610507530000|2021-01-13 03:12:10|152014.2|151884.2|152014.9|151884.9|152014.9|151884.9|152005.1|151875.1|22
1610507540000|2021-01-13 03:12:20|152014.8|151884.8|152011.2|151881.2|152046.4|151890.5|152008.6|151837.8|14
1610507550000|2021-01-13 03:12:30|152012|151882|152006.5|151876.5|152012|151882|152004.7|151874.7|6
1610507560000|2021-01-13 03:12:40|152007.1|151877.1|152010.7|151880.7|152013.5|151883.5|152007.1|151877.1|19
1610507570000|2021-01-13 03:12:50|152010|151880|152012|151882|152014.8|151884.8|152008.2|151878.2|13
1610507580000|2021-01-13 03:13:00|152011.6|151881.6|152012|151882|152015.9|151885.9|152010.6|151880.6|10
1610507590000|2021-01-13 03:13:10|152011.7|151881.7|152014.2|151884.2|152017.7|151887.7|152008.8|151878.8|14
1610507600000|2021-01-13 03:13:20|152011.8|151881.8|152009.5|151879.5|152016.6|151886.6|152009.5|151879.5|11
1610507610000|2021-01-13 03:13:30|152012|151882|152012.9|151882.9|152013.7|151883.7|152011.5|151881.5|9
1610507620000|2021-01-13 03:13:40|152013|151883|152014.1|151884.1|152014.1|151884.1|152011|151881|14
1610507630000|2021-01-13 03:13:50|152013.8|151883.8|152013.5|151883.5|152013.8|151883.8|152009.3|151879.3|11
1610507640000|2021-01-13 03:14:00|152012.6|151882.6|152007.5|151877.5|152014.6|151884.6|152007.5|151877.5|14
1610507650000|2021-01-13 03:14:10|152008.3|151878.3|152010.2|151880.2|152012.2|151882.2|152008.3|151878.3|16
1610507660000|2021-01-13 03:14:20|152009.7|151879.7|152011.2|151881.2|152011.2|151881.2|152003|151873|9
1610507670000|2021-01-13 03:14:30|152010.3|151880.3|152012.3|151882.3|152012.4|151882.4|152008.2|151878.2|17
1610507680000|2021-01-13 03:14:40|152012.2|151882.2|152010.6|151880.6|152012.2|151882.2|152010.6|151880.6|7
1610507690000|2021-01-13 03:14:50|152011.5|151881.5|152009.3|151879.3|152014.8|151884.8|152006.3|151876.3|12
1610507700000|2021-01-13 03:15:00|152009.7|151879.7|152011|151881|152013.8|151883.8|152009.7|151879.7|12
1610507710000|2021-01-13 03:15:10|152010.7|151880.7|152011.5|151881.5|152013.6|151883.6|152005.7|151875.7|18
1610507720000|2021-01-13 03:15:20|152011.4|151881.4|152011.2|151881.2|152012.8|151882.8|152010.6|151880.6|16
1610507730000|2021-01-13 03:15:30|152011.6|151881.6|152010.1|151880.1|152013.8|151883.8|152009.8|151879.8|16
1610507740000|2021-01-13 03:15:40|152009.8|151879.8|152006.6|151876.6|152012.8|151882.8|152006.6|151876.6|11
1610507750000|2021-01-13 03:15:50|152010.1|151880.1|152006.1|151876.1|152011.2|151881.2|152006.1|151876.1|6
1610507760000|2021-01-13 03:16:00|152007.7|151877.7|152010.7|151880.7|152013.4|151883.4|152007.7|151877.7|9
1610507770000|2021-01-13 03:16:10|152010.8|151880.8|152010.4|151880.4|152014.7|151884.7|152006.9|151876.9|13
1610507780000|2021-01-13 03:16:20|152010.7|151880.7|152010.2|151880.2|152011.9|151881.9|152010.2|151880.2|6
1610507790000|2021-01-13 03:16:30|152008.7|151878.7|152009.6|151879.6|152010.1|151880.1|152005.1|151875.1|9
1610507800000|2021-01-13 03:16:40|152009.8|151879.8|152011.3|151881.3|152013.2|151883.2|152007.9|151877.9|18
1610507810000|2021-01-13 03:16:50|152010.9|151880.9|152010.5|151880.5|152013.3|151883.3|152002.3|151872.3|23
1610507820000|2021-01-13 03:17:00|152012.8|151882.8|152013.5|151883.5|152013.5|151883.5|152011.1|151881.1|6
1610507830000|2021-01-13 03:17:10|152011.5|151881.5|152010.9|151880.9|152013.3|151883.3|152010.9|151880.9|11
1610507840000|2021-01-13 03:17:20|152010.7|151880.7|152012.7|151882.7|152013.5|151883.5|152010.4|151880.4|13
1610507850000|2021-01-13 03:17:30|152012.4|151882.4|152010.8|151880.8|152014.4|151884.4|152010.8|151880.8|19
1610507860000|2021-01-13 03:17:40|152011.1|151881.1|152011|151881|152013.4|151883.4|152010.8|151880.8|7
1610507870000|2021-01-13 03:17:50|152012.9|151882.9|152007.9|151877.9|152012.9|151882.9|152005.1|151875.1|8
1610507880000|2021-01-13 03:18:00|152007.7|151877.7|152009.5|151879.5|152013.8|151883.8|152007.6|151877.6|6
1610507890000|2021-01-13 03:18:10|152010.8|151880.8|152012.2|151882.2|152015.2|151885.2|152010.1|151880.1|13
1610507900000|2021-01-13 03:18:20|152012.1|151882.1|152011.3|151881.3|152012.1|151882.1|152010.1|151880.1|7
1610507910000|2021-01-13 03:18:30|152011.5|151881.5|152010.5|151880.5|152014.3|151884.3|152010.5|151880.5|13
1610507920000|2021-01-13 03:18:40|152010.4|151880.4|152008.9|151878.9|152010.4|151880.4|152006.8|151876.8|6
1610507930000|2021-01-13 03:18:50|152011.3|151881.3|152010.8|151880.8|152013.6|151883.6|152010.8|151880.8|11
1610507940000|2021-01-13 03:19:00|152011.4|151881.4|152011.5|151881.5|152014.3|151884.3|152011.4|151881.4|15
1610507950000|2021-01-13 03:19:10|152011.3|151881.3|152010.1|151880.1|152011.3|151881.3|152009.2|151879.2|5
1610507960000|2021-01-13 03:19:20|152009.7|151879.7|152008.2|151878.2|152013.1|151902|151989.7|151878.2|11
1610507970000|2021-01-13 03:19:30|152007.9|151877.9|152008.3|151878.3|152045.1|151878.3|152007.1|151841.3|6
1610507980000|2021-01-13 03:19:40|152006.8|151876.8|152011.3|151881.3|152011.5|151881.5|152001.5|151871.5|14
1610507990000|2021-01-13 03:19:50|152010.6|151880.6|152009.3|151879.3|152010.6|151880.6|152000.4|151870.4|17
1610508000000|2021-01-13 03:20:00|152008.5|151878.5|152003.5|151873.5|152011.1|151881.1|151999.7|151869.7|23
1610508010000|2021-01-13 03:20:10|152003.7|151873.7|152008.9|151878.9|152011.3|151881.3|152001.8|151871.8|24
1610508020000|2021-01-13 03:20:20|152004.3|151874.3|152008.7|151878.7|152010.4|151880.4|152002.6|151872.6|13
1610508030000|2021-01-13 03:20:30|152008.8|151878.8|152069|151827|152069|151881.8|152008.8|151827|13
1610508040000|2021-01-13 03:20:40|152009.8|151879.8|152010.3|151880.3|152051.5|151884.2|152009.3|151847.5|11
1610508050000|2021-01-13 03:20:50|152010.6|151880.6|152010.3|151880.3|152012.4|151882.4|152010.3|151880.3|6
1610508060000|2021-01-13 03:21:00|152012.2|151882.2|152011.4|151881.4|152012.2|151882.2|152004.2|151874.2|17
1610508070000|2021-01-13 03:21:10|152011.2|151881.2|152016.5|151886.5|152019.1|151889.1|152011.1|151881.1|12
1610508080000|2021-01-13 03:21:20|152015.8|151885.8|152012.3|151882.3|152015.8|151885.8|152012.3|151882.3|9
1610508090000|2021-01-13 03:21:30|152012.5|151882.5|152012.7|151882.7|152013.8|151883.8|152003.7|151873.7|12
1610508100000|2021-01-13 03:21:40|152012.5|151882.5|152016.5|151886.5|152016.7|151886.7|152012.4|151882.4|14
1610508110000|2021-01-13 03:21:50|152016.6|151886.6|152016.4|151886.4|152018.7|151888.7|152016.1|151886.1|8
1610508120000|2021-01-13 03:22:00|152016.5|151886.5|152016.4|151886.4|152018.1|151888.1|152016.3|151886.3|8
1610508130000|2021-01-13 03:22:10|152017.3|151887.3|152016.5|151886.5|152018.4|151888.4|152016.4|151886.4|9
1610508140000|2021-01-13 03:22:20|151995.9|151905.9|152019.5|151889.5|152019.5|151905.9|151995.9|151886.9|4
1610508150000|2021-01-13 03:22:30|152020.3|151890.3|152018|151888|152020.3|151890.3|152018|151888|7
1610508160000|2021-01-13 03:22:40|152018.7|151888.7|152018.2|151888.2|152019.2|151889.2|152017.6|151887.6|7
1610508170000|2021-01-13 03:22:50|152018.4|151888.4|152017.8|151887.8|152019.1|151889.1|152017.8|151887.8|8
1610508180000|2021-01-13 03:23:00|152019.4|151889.4|152018.6|151888.6|152020.2|151890.2|152018.6|151888.6|8
1610508190000|2021-01-13 03:23:10|152019.1|151889.1|152021.2|151891.2|152021.2|151891.2|152017.2|151887.2|8
1610508200000|2021-01-13 03:23:20|152020.3|151890.3|152005.9|151875.9|152020.3|151890.3|152005.4|151875.4|15
1610508210000|2021-01-13 03:23:30|152006.4|151876.4|152015.5|151885.5|152015.7|151885.7|152006.4|151876.4|20
1610508220000|2021-01-13 03:23:40|152015.6|151885.6|152014.9|151884.9|152015.7|151885.7|152013.7|151883.7|15
1610508230000|2021-01-13 03:23:50|152014.3|151884.3|152014.4|151884.4|152014.6|151884.6|152014.2|151884.2|6
1610508240000|2021-01-13 03:24:00|152014.6|151884.6|151994.9|151904.9|152017.1|151904.9|151994.9|151874.4|11
1610508250000|2021-01-13 03:24:10|151993.3|151903.3|152013.2|151883.2|152013.8|151903.3|151988.9|151883.2|10
1610508260000|2021-01-13 03:24:20|152014.8|151884.8|152014.8|151884.8|152016.4|151886.4|152014.6|151884.6|13
1610508270000|2021-01-13 03:24:30|152014.7|151884.7|152015|151885|152016|151886|152014.7|151884.7|9
1610508280000|2021-01-13 03:24:40|152014.8|151884.8|152014|151884|152016.6|151886.6|152014|151884|7
1610508290000|2021-01-13 03:24:50|152013.8|151883.8|152015.8|151885.8|152016.1|151886.1|152013.8|151883.8|12
1610508300000|2021-01-13 03:25:00|152016.6|151886.6|152022.5|151892.5|152022.9|151892.9|152015.9|151885.9|11
1610508310000|2021-01-13 03:25:10|152022.7|151892.7|152022.6|151892.6|152022.9|151892.9|152021.7|151891.7|11
1610508320000|2021-01-13 03:25:20|152022.5|151892.5|152020.6|151890.6|152022.5|151892.5|152020.1|151890.1|12
1610508330000|2021-01-13 03:25:30|152020.8|151890.8|152018.9|151888.9|152021.9|151891.9|152018.9|151888.9|20
1610508340000|2021-01-13 03:25:40|152019.2|151889.2|152020.7|151890.7|152020.7|151890.7|152018.4|151888.4|13
1610508350000|2021-01-13 03:25:50|152019.9|151889.9|152019.2|151889.2|152022.5|151892.5|152019.1|151889.1|9
1610508360000|2021-01-13 03:26:00|152019.1|151889.1|152001.1|151911.1|152019.1|151913.6|152001.1|151888|7
1610508370000|2021-01-13 03:26:10|152001.3|151911.3|152019.1|151889.1|152019.1|151911.3|152000.8|151883|6
1610508380000|2021-01-13 03:26:20|152019|151889|152018|151888|152020.7|151890.7|152016.5|151886.5|16
1610508390000|2021-01-13 03:26:30|152018.4|151888.4|152017.9|151887.9|152020.3|151890.3|152017.9|151887.9|15
1610508400000|2021-01-13 03:26:40|152019.5|151889.5|152017.5|151887.5|152019.5|151889.5|152016.8|151886.8|11
1610508410000|2021-01-13 03:26:50|152017.2|151887.2|152019.6|151889.6|152020.3|151890.3|152016.7|151886.7|7
1610508420000|2021-01-13 03:27:00|152018.5|151888.5|152014.1|151884.1|152022.5|151892.5|152014.1|151884.1|14
1610508430000|2021-01-13 03:27:10|152013.5|151883.5|152017.5|151887.5|152019.4|151889.4|152013.5|151883.5|14
1610508440000|2021-01-13 03:27:20|152016.3|151886.3|152016.2|151886.2|152019|151889|152014.5|151884.5|11
1610508450000|2021-01-13 03:27:30|152011.6|151881.6|152008.7|151878.7|152014.6|151884.6|152008.2|151878.2|9
1610508460000|2021-01-13 03:27:40|152005.9|151875.9|152017.3|151887.3|152017.3|151887.3|152005.9|151875.9|8
1610508470000|2021-01-13 03:27:50|152015.5|151885.5|152015.2|151885.2|152016.7|151886.7|152012.5|151882.5|9
1610508480000|2021-01-13 03:28:00|152009.4|151879.4|152015.1|151885.1|152017.8|151887.8|152001.3|151871.3|11
1610508490000|2021-01-13 03:28:10|152014.1|151884.1|152013.5|151883.5|152019.2|151889.2|152013.3|151883.3|10
1610508500000|2021-01-13 03:28:20|152015.1|151885.1|152015.5|151885.5|152017.8|151887.8|152013.3|151883.3|10
1610508510000|2021-01-13 03:28:30|152016.3|151886.3|152018.2|151888.2|152020.2|151890.2|152014|151884|13
1610508520000|2021-01-13 03:28:40|152016.5|151886.5|152020.3|151890.3|152065|151890.3|152015.4|151823|12
1610508530000|2021-01-13 03:28:50|152013.3|151883.3|152020|151890|152021.8|151891.8|152013.3|151883.3|14
1610508540000|2021-01-13 03:29:00|152019.3|151889.3|152019.4|151889.4|152021.2|151891.2|152016.9|151886.9|16
1610508550000|2021-01-13 03:29:10|152020.6|151890.6|152016|151886|152020.8|151890.8|152014.4|151884.4|7
1610508560000|2021-01-13 03:29:20|152016.1|151886.1|152014.9|151884.9|152016.9|151886.9|152013.8|151883.8|8
1610508570000|2021-01-13 03:29:30|152015.2|151885.2|152016.6|151886.6|152022.5|151892.5|152015.2|151885.2|16
1610508580000|2021-01-13 03:29:40|152015.7|151885.7|152012.7|151882.7|152019.5|151889.5|152012.7|151882.7|11
1610508590000|2021-01-13 03:29:50|152015.2|151885.2|152020|151890|152021.4|151891.4|152015.2|151885.2|13
1610508600000|2021-01-13 03:30:00|152010.4|151880.4|152012.5|151882.5|152020.3|151890.3|152010.4|151880.4|13
1610508610000|2021-01-13 03:30:10|152011.6|151881.6|152017.1|151887.1|152017.1|151887.1|152011.2|151881.2|12
1610508620000|2021-01-13 03:30:20|152016.3|151886.3|152016.4|151886.4|152019.8|151905.7|151995.7|151879.3|13
1610508630000|2021-01-13 03:30:30|152017.2|151887.2|152018.9|151888.9|152018.9|151888.9|152013.7|151883.7|18
1610508640000|2021-01-13 03:30:40|152017.8|151887.8|152021.3|151891.3|152021.3|151891.3|152017.8|151887.8|11
1610508650000|2021-01-13 03:30:50|152021.8|151891.8|152019.1|151889.1|152022.2|151892.2|152018.3|151888.3|7
1610508660000|2021-01-13 03:31:00|152019.6|151889.6|152019.2|151889.2|152021.2|151891.2|152017.6|151887.6|9
1610508670000|2021-01-13 03:31:10|152020.9|151890.9|152019.9|151889.9|152022.1|151892.1|152015.5|151885.5|11
1610508680000|2021-01-13 03:31:20|152020.3|151890.3|152006.4|151876.4|152020.3|151890.3|152006.4|151876.4|9
1610508690000|2021-01-13 03:31:30|152014.9|151884.9|152017.5|151887.5|152021.2|151891.2|152013.9|151883.9|12
1610508700000|2021-01-13 03:31:40|152018.4|151888.4|152015.8|151885.8|152022.5|151892.5|152012.3|151882.3|20
1610508710000|2021-01-13 03:31:50|152007.9|151877.9|152014.8|151884.8|152017.1|151887.1|151995.4|151865.4|11
1610508720000|2021-01-13 03:32:00|152010.2|151880.2|152012.9|151882.9|152013.8|151883.8|152003.3|151873.3|13
1610508730000|2021-01-13 03:32:10|152013.4|151883.4|152011.2|151881.2|152013.4|151883.4|152005.9|151875.9|11
1610508740000|2021-01-13 03:32:20|151996.1|151866.1|152011.6|151881.6|152013.3|151883.3|151996.1|151866.1|16
1610508750000|2021-01-13 03:32:30|152012.6|151882.6|152009|151879|152013.6|151883.6|152009|151879|12
1610508760000|2021-01-13 03:32:40|152009.9|151879.9|152005.7|151875.7|152013.8|151883.8|152003|151873|14
1610508770000|2021-01-13 03:32:50|152005.6|151875.6|152003.5|151873.5|152008.4|151878.4|152003.5|151873.5|7
1610508780000|2021-01-13 03:33:00|152004.8|151874.8|152000.3|151870.3|152009.7|151879.7|151999.6|151869.6|21
1610508790000|2021-01-13 03:33:10|152001.4|151871.4|151998|151868|152006.8|151876.8|151998|151868|13
1610508800000|2021-01-13 03:33:20|152002.3|151872.3|152003.9|151873.9|152007.8|151895.8|151985.2|151867.7|9
1610508810000|2021-01-13 03:33:30|152004.9|151874.9|152008.4|151878.4|152008.4|151878.4|151998.1|151868.1|18
1610508820000|2021-01-13 03:33:40|152008.2|151878.2|152003.5|151873.5|152008.6|151878.6|152001.1|151871.1|10
1610508830000|2021-01-13 03:33:50|152002.2|151872.2|152003|151873|152008.9|151878.9|152000|151870|19
1610508840000|2021-01-13 03:34:00|152003.5|151873.5|152006.1|151876.1|152010.4|151880.4|152001|151871|16
1610508850000|2021-01-13 03:34:10|152006|151876|152007.5|151877.5|152010.6|151880.6|152002.9|151872.9|14
1610508860000|2021-01-13 03:34:20|152007.4|151877.4|152011.5|151881.5|152013|151883|152001|151871|12
1610508870000|2021-01-13 03:34:30|152013.7|151883.7|152005.2|151875.2|152013.7|151883.7|151997.5|151867.5|9
1610508880000|2021-01-13 03:34:40|152007.7|151877.7|152009.7|151879.7|152013.2|151883.2|152007|151877|15
1610508890000|2021-01-13 03:34:50|152010.1|151880.1|152007.3|151877.3|152011|151881|152007.3|151877.3|17
1610508900000|2021-01-13 03:35:00|152008.3|151878.3|152009|151879|152009.2|151879.2|152002.8|151872.8|13
1610508910000|2021-01-13 03:35:10|152009.6|151879.6|152013.3|151883.3|152014.3|151884.3|152001.1|151871.1|17
1610508920000|2021-01-13 03:35:20|152009.7|151879.7|152009.3|151879.3|152011.7|151881.7|152005.4|151875.4|10
1610508930000|2021-01-13 03:35:30|152009.7|151879.7|152011.4|151881.4|152014|151884|152009.3|151879.3|14
1610508940000|2021-01-13 03:35:40|152011.5|151881.5|152014.2|151884.2|152014.2|151884.2|152007.4|151877.4|9
1610508950000|2021-01-13 03:35:50|152012.8|151882.8|152014.1|151884.1|152014.8|151884.8|152012.8|151882.8|4
1610508960000|2021-01-13 03:36:00|152011.9|151881.9|152012|151882|152012|151882|152011.5|151881.5|6
1610508970000|2021-01-13 03:36:10|152011.9|151881.9|152013.9|151883.9|152016.3|151886.3|152011.9|151881.9|10
1610508980000|2021-01-13 03:36:20|152016.2|151886.2|152011.9|151881.9|152016.2|151886.2|152011|151881|10
1610508990000|2021-01-13 03:36:30|152009.3|151879.3|152015|151885|152015|151885|152009.3|151879.3|13
1610509000000|2021-01-13 03:36:40|152011.3|151881.3|152012.1|151882.1|152014|151884|152011.3|151881.3|12
1610509010000|2021-01-13 03:36:50|152012.6|151882.6|152014|151884|152014|151884|152012.6|151882.6|7
1610509020000|2021-01-13 03:37:00|152013.9|151883.9|152013|151883|152014.3|151909.4|151993.5|151875.1|10
1610509030000|2021-01-13 03:37:10|152013.2|151883.2|152012.8|151882.8|152013.4|151883.4|152003.7|151873.7|15
1610509040000|2021-01-13 03:37:20|152013.1|151883.1|152012.2|151882.2|152014.5|151884.5|152005.1|151875.1|22
1610509050000|2021-01-13 03:37:30|152012.1|151882.1|152005.1|151875.1|152014.4|151884.4|152005.1|151875.1|16
1610509060000|2021-01-13 03:37:40|152005|151875|152006.2|151876.2|152013.9|151883.9|152005|151875|22
1610509070000|2021-01-13 03:37:50|152013.4|151883.4|152008.1|151878.1|152014.5|151884.5|152008.1|151878.1|12
1610509080000|2021-01-13 03:38:00|152011.1|151881.1|152010.3|151880.3|152013.7|151883.7|152004.6|151874.6|11
1610509090000|2021-01-13 03:38:10|152011.3|151881.3|152013.1|151883.1|152014.3|151884.3|152006.8|151876.8|11
1610509100000|2021-01-13 03:38:20|152014.9|151884.9|152011.9|151881.9|152015.7|151885.7|152007.5|151877.5|9
1610509110000|2021-01-13 03:38:30|152013.3|151883.3|152011.2|151881.2|152013.5|151883.5|152007|151877|11
1610509120000|2021-01-13 03:38:40|152012.3|151882.3|152012.4|151882.4|152012.9|151882.9|152011.7|151881.7|9
1610509130000|2021-01-13 03:38:50|152012.2|151882.2|152013.8|151883.8|152013.9|151883.9|152005.2|151875.2|9
1610509140000|2021-01-13 03:39:00|152014.1|151884.1|152013.8|151883.8|152015.3|151885.3|152012.9|151882.9|13
1610509150000|2021-01-13 03:39:10|152052|151842.5|152013.9|151883.9|152052|151885.7|152002.8|151842.5|19
1610509160000|2021-01-13 03:39:20|152012|151882|152011.6|151881.6|152014.4|151884.4|152005.2|151875.2|20
1610509170000|2021-01-13 03:39:30|152012.9|151882.9|152012.1|151882.1|152013.7|151883.7|152011|151881|8
1610509180000|2021-01-13 03:39:40|152012|151882|152011.8|151881.8|152012.8|151882.8|152005.9|151875.9|12
1610509190000|2021-01-13 03:39:50|152012.1|151882.1|152012.4|151882.4|152014.2|151884.2|152011.7|151881.7|7
1610509200000|2021-01-13 03:40:00|152010.5|151880.5|152017.7|151887.7|152017.7|151887.7|152009.8|151879.8|8
1610509210000|2021-01-13 03:40:10|152016.3|151886.3|152016|151886|152017.3|151887.3|152009.5|151879.5|14
1610509220000|2021-01-13 03:40:20|152016.4|151886.4|152016.4|151886.4|152016.4|151886.4|152014|151884|6
1610509230000|2021-01-13 03:40:30|152016.6|151886.6|152012.7|151882.7|152016.6|151886.6|152012.7|151882.7|2
1610509240000|2021-01-13 03:40:40|152012.9|151882.9|152008.9|151878.9|152014.2|151904.1|151990|151877.5|9
1610509250000|2021-01-13 03:40:50|152009.1|151879.1|152008.9|151878.9|152009.4|151879.4|152007.9|151877.9|5
1610509260000|2021-01-13 03:41:00|151986.4|151896.4|152010.3|151880.3|152012.1|151898.7|151986.4|151879.6|8
1610509270000|2021-01-13 03:41:10|152011.1|151881.1|152009.6|151879.6|152011.4|151881.4|152003|151873|17
1610509280000|2021-01-13 03:41:20|152009.7|151879.7|152010.7|151880.7|152010.7|151880.7|152003.2|151873.2|8
1610509290000|2021-01-13 03:41:30|152010.4|151880.4|152004|151874|152010.4|151880.4|152004|151874|14
1610509300000|2021-01-13 03:41:40|152010.5|151880.5|152008.5|151878.5|152013.4|151883.4|151997.3|151867.3|27
1610509310000|2021-01-13 03:41:50|152008.2|151878.2|152010.5|151880.5|152011.3|151881.3|152002.5|151872.5|15
1610509320000|2021-01-13 03:42:00|152005.3|151875.3|152014.2|151884.2|152014.2|151884.2|152003.9|151873.9|23
1610509330000|2021-01-13 03:42:10|152014|151884|152012.2|151882.2|152015|151885|152012.2|151882.2|9
1610509340000|2021-01-13 03:42:20|152012.5|151882.5|152012.9|151882.9|152014.2|151884.2|152012.5|151882.5|5
1610509350000|2021-01-13 03:42:30|152011.3|151881.3|152012.8|151882.8|152015.1|151885.1|152011.3|151881.3|13
1610509360000|2021-01-13 03:42:40|152013.5|151883.5|152011|151881|152015.4|151885.4|152011|151881|9
1610509370000|2021-01-13 03:42:50|152009.3|151879.3|152013|151883|152015|151885|152009.3|151879.3|11
1610509380000|2021-01-13 03:43:00|152014|151884|152013.2|151883.2|152017.1|151887.1|152012.5|151882.5|20
1610509390000|2021-01-13 03:43:10|152013.3|151883.3|152011.5|151881.5|152013.6|151883.6|152010.7|151880.7|19
1610509400000|2021-01-13 03:43:20|152011.7|151881.7|152011.3|151881.3|152013.1|151883.1|152011.1|151881.1|8
1610509410000|2021-01-13 03:43:30|152011.4|151881.4|152016.5|151886.5|152016.5|151909.5|151999.5|151881.4|7
1610509420000|2021-01-13 03:43:40|152017.6|151887.6|152015|151885|152017.6|151905|151993.4|151882.2|16
1610509430000|2021-01-13 03:43:50|152015.1|151885.1|152015.9|151885.9|152015.9|151885.9|152014.8|151884.8|6
1610509440000|2021-01-13 03:44:00|152012.6|151882.6|152010|151880|152014.7|151884.7|152010|151880|18
1610509450000|2021-01-13 03:44:10|152010.8|151880.8|152007.7|151877.7|152013.9|151883.9|152006.7|151876.7|19
1610509460000|2021-01-13 03:44:20|152008.3|151878.3|152007.7|151877.7|152013.7|151883.7|152001.9|151871.9|19
1610509470000|2021-01-13 03:44:30|152007.1|151877.1|152009.6|151879.6|152012.2|151882.2|151999.4|151869.4|26
1610509480000|2021-01-13 03:44:40|152008.2|151878.2|152010.5|151880.5|152013.6|151883.6|152008.2|151878.2|18
1610509490000|2021-01-13 03:44:50|152009.7|151879.7|152006.6|151876.6|152012.6|151882.6|152005.8|151875.8|19
1610509500000|2021-01-13 03:45:00|152004.1|151874.1|152000.8|151870.8|152007.4|151877.4|152000.8|151870.8|17
1610509510000|2021-01-13 03:45:10|152001.7|151871.7|152008|151878|152008.9|151878.9|152001.6|151871.6|15
1610509520000|2021-01-13 03:45:20|152008.3|151878.3|152008|151878|152010.8|151903.9|151993.9|151866.3|15
1610509530000|2021-01-13 03:45:30|152009.6|151879.6|152007.9|151877.9|152021.7|151891.7|152004|151874|7
1610509540000|2021-01-13 03:45:40|152010|151880|152008.9|151878.9|152011.1|151881.1|152005.5|151875.5|9
1610509550000|2021-01-13 03:45:50|152010.9|151880.9|152011.7|151881.7|152012.7|151882.7|152004.3|151874.3|20
1610509560000|2021-01-13 03:46:00|152011.5|151881.5|152008.8|151878.8|152011.5|151881.5|152008.2|151878.2|16
1610509570000|2021-01-13 03:46:10|152008.4|151878.4|152013.4|151883.4|152015.9|151885.9|152007|151877|24
1610509580000|2021-01-13 03:46:20|152013.2|151883.2|152016.7|151886.7|152017.1|151887.1|152011.1|151881.1|22
1610509590000|2021-01-13 03:46:30|152017.4|151887.4|152015.4|151885.4|152062.5|151888.7|152011.6|151830|18
1610509600000|2021-01-13 03:46:40|152016.3|151886.3|152019.1|151889.1|152020.5|151890.5|152015.7|151885.7|17
1610509610000|2021-01-13 03:46:50|152018|151888|152018.3|151888.3|152018.3|151888.3|152015.9|151885.9|9
1610509620000|2021-01-13 03:47:00|152018.8|151888.8|152021.3|151891.3|152023.1|151893.1|152018.8|151888.8|18
1610509630000|2021-01-13 03:47:10|152019.9|151889.9|152020.9|151890.9|152024.6|151894.6|152018.4|151888.4|23
1610509640000|2021-01-13 03:47:20|152020.2|151890.2|152018|151888|152023.8|151893.8|152018|151888|11
1610509650000|2021-01-13 03:47:30|152017.5|151887.5|152024.8|151894.8|152024.8|151894.8|152016.5|151886.5|17
1610509660000|2021-01-13 03:47:40|152025.6|151895.6|152028.2|151898.2|152029.4|151899.4|152024.7|151894.7|14
1610509670000|2021-01-13 03:47:50|152027.1|151897.1|152025|151895|152027.1|151897.1|152023.3|151893.3|12
1610509680000|2021-01-13 03:48:00|152025.1|151895.1|152019.7|151889.7|152025.1|151895.1|152019.6|151889.6|9
1610509690000|2021-01-13 03:48:10|152019.1|151889.1|152022.1|151892.1|152058.3|151915.2|152005.2|151849.6|19
1610509700000|2021-01-13 03:48:20|152021.9|151891.9|152021.2|151891.2|152022.6|151892.6|152019.8|151889.8|9
1610509710000|2021-01-13 03:48:30|152010.1|151880.1|152019.6|151889.6|152021.5|151916.1|152000|151880.1|10
1610509720000|2021-01-13 03:48:40|152019.1|151889.1|152018.5|151888.5|152019.1|151889.1|152017.6|151887.6|8
1610509730000|2021-01-13 03:48:50|152018.8|151888.8|152018.7|151888.7|152022.9|151892.9|152015.1|151885.1|19
1610509740000|2021-01-13 03:49:00|152018.8|151888.8|152019.2|151889.2|152024.9|151894.9|152006.3|151876.3|16
1610509750000|2021-01-13 03:49:10|152020.1|151890.1|152020.8|151890.8|152022.9|151892.9|152013|151883|20
1610509760000|2021-01-13 03:49:20|152021|151891|152029.5|151899.5|152029.5|151899.5|152019.3|151889.3|6
1610509770000|2021-01-13 03:49:30|152028.6|151898.6|152021.5|151891.5|152028.6|151898.6|152011.7|151881.7|10
1610509780000|2021-01-13 03:49:40|152021.8|151891.8|152021.3|151891.3|152023.8|151893.8|152020|151890|18
1610509790000|2021-01-13 03:49:50|152021.2|151891.2|152020.6|151890.6|152022.8|151892.8|152020.1|151890.1|12
1610509800000|2021-01-13 03:50:00|152025.6|151895.6|152022.9|151892.9|152025.6|151895.6|152022.9|151892.9|5
1610509810000|2021-01-13 03:50:10|152023.9|151893.9|152020.2|151890.2|152081|151894|152020|151839|14
1610509820000|2021-01-13 03:50:20|152021.2|151891.2|152022.4|151892.4|152025.9|151895.9|152021.2|151891.2|7
1610509830000|2021-01-13 03:50:30|152022.5|151892.5|152024|151894|152024|151894|152019.2|151889.2|9
1610509840000|2021-01-13 03:50:40|152024.4|151894.4|152023.3|151893.3|152025.5|151895.5|152016.7|151886.7|17
1610509850000|2021-01-13 03:50:50|152025.3|151895.3|152018.3|151888.3|152025.5|151895.5|152017.5|151887.5|17
1610509860000|2021-01-13 03:51:00|152017.4|151887.4|152022.7|151892.7|152027|151897|152017.4|151887.4|21
1610509870000|2021-01-13 03:51:10|152022.5|151892.5|152024.4|151894.4|152028.3|151898.3|152019.4|151889.4|26
1610509880000|2021-01-13 03:51:20|152025.7|151895.7|152019.5|151889.5|152025.7|151895.7|152019.5|151889.5|10
1610509890000|2021-01-13 03:51:30|152021.8|151891.8|152019.3|151889.3|152022.4|151892.4|152019.3|151889.3|9
1610509900000|2021-01-13 03:51:40|152019.4|151889.4|152015.2|151885.2|152019.4|151889.4|152001.7|151871.7|22
1610509910000|2021-01-13 03:51:50|152015.7|151885.7|152013.4|151883.4|152020.7|151890.7|152004.3|151874.3|24
1610509920000|2021-01-13 03:52:00|152016.7|151886.7|152014.2|151884.2|152016.8|151886.8|152014.2|151884.2|10
1610509930000|2021-01-13 03:52:10|152006.6|151876.6|152018.6|151888.6|152020.1|151890.1|152004|151874|9
1610509940000|2021-01-13 03:52:20|152017.9|151887.9|152011.6|151881.6|152017.9|151887.9|152011.5|151881.5|5
1610509950000|2021-01-13 03:52:30|152007.1|151877.1|152003.5|151873.5|152010.9|151880.9|152003.5|151873.5|10
1610509960000|2021-01-13 03:52:40|152006.2|151876.2|152007|151877|152010.6|151880.6|152002.8|151872.8|9
1610509970000|2021-01-13 03:52:50|152009.6|151879.6|152006|151876|152012.8|151882.8|152004.9|151874.9|15
1610509980000|2021-01-13 03:53:00|152013.6|151883.6|152013.7|151883.7|152016|151886|152013.3|151883.3|10
1610509990000|2021-01-13 03:53:10|152013.4|151883.4|152017|151887|152017|151887|152013.4|151883.4|5
1610510000000|2021-01-13 03:53:20|152016.8|151886.8|152015.6|151885.6|152016.8|151886.8|152015.2|151885.2|5
1610510010000|2021-01-13 03:53:30|152015.9|151885.9|152010.2|151880.2|152016.4|151886.4|152010.2|151880.2|8
1610510020000|2021-01-13 03:53:40|152010.7|151880.7|152015.5|151885.5|152018.1|151888.1|152010.7|151880.7|12
1610510030000|2021-01-13 03:53:50|152018.6|151888.6|152015.5|151885.5|152018.6|151888.6|152014.2|151884.2|6
1610510040000|2021-01-13 03:54:00|152013.8|151883.8|152018.6|151888.6|152019.9|151889.9|152013.8|151883.8|5
1610510050000|2021-01-13 03:54:10|152018.4|151888.4|152017|151887|152018.4|151888.4|152015.4|151885.4|9
1610510060000|2021-01-13 03:54:20|152017.3|151887.3|152012.9|151882.9|152017.7|151887.7|152011.4|151881.4|7
1610510070000|2021-01-13 03:54:30|152009.1|151879.1|152010.6|151880.6|152014.5|151884.5|152009.1|151879.1|6
1610510080000|2021-01-13 03:54:40|152011.9|151881.9|152002|151872|152016.2|151886.2|152002|151872|7
1610510090000|2021-01-13 03:54:50|152010.3|151880.3|152012.1|151882.1|152012.5|151882.5|152010.2|151880.2|5
1610510100000|2021-01-13 03:55:00|152010.5|151880.5|152013.4|151883.4|152021.9|151891.9|152010.5|151880.5|9
1610510110000|2021-01-13 03:55:10|152014.1|151884.1|152011.1|151881.1|152018.9|151888.9|152006.9|151876.9|13
1610510120000|2021-01-13 03:55:20|152016.2|151886.2|152013.8|151883.8|152018.4|151888.4|152009.1|151879.1|18
1610510130000|2021-01-13 03:55:30|152012.1|151882.1|152014.1|151884.1|152017.8|151887.8|152012.1|151882.1|5
1610510140000|2021-01-13 03:55:40|152014.9|151884.9|152013.7|151883.7|152018.2|151888.2|152012.9|151882.9|9
1610510150000|2021-01-13 03:55:50|152013.6|151883.6|152018.3|151888.3|152021.8|151891.8|152011.5|151881.5|8
1610510160000|2021-01-13 03:56:00|152019.2|151889.2|152015.7|151885.7|152019.2|151889.2|152008.8|151878.8|9
1610510170000|2021-01-13 03:56:10|152017.4|151887.4|152023.8|151893.8|152023.8|151893.8|152015.6|151885.6|14
1610510180000|2021-01-13 03:56:20|152019.2|151889.2|152012.4|151882.4|152019.2|151889.2|152012.3|151882.3|9
1610510190000|2021-01-13 03:56:30|152014.3|151884.3|152012.9|151882.9|152017.2|151887.2|152012.9|151882.9|10
1610510200000|2021-01-13 03:56:40|152013.9|151883.9|152020.5|151890.5|152021.9|151891.9|152010.9|151880.9|10
1610510210000|2021-01-13 03:56:50|152019|151889|152008.3|151878.3|152019|151889|152008.3|151878.3|2
1610510220000|2021-01-13 03:57:00|152015.5|151885.5|152015.9|151885.9|152020.3|151890.3|152013.4|151883.4|10
1610510230000|2021-01-13 03:57:10|152016.1|151886.1|152013.2|151883.2|152016.1|151886.1|151999.8|151869.8|17
1610510240000|2021-01-13 03:57:20|152013.3|151883.3|152011.3|151881.3|152022.2|151892.2|152011.3|151881.3|10
1610510250000|2021-01-13 03:57:30|152013.4|151883.4|152013.5|151883.5|152020.5|151890.5|152012.6|151882.6|13
1610510260000|2021-01-13 03:57:40|152013.4|151883.4|152016.3|151886.3|152020.9|151890.9|152012.9|151882.9|13
1610510270000|2021-01-13 03:57:50|152019.2|151889.2|152011.6|151881.6|152019.2|151889.2|152011.6|151881.6|15
1610510280000|2021-01-13 03:58:00|152012.9|151882.9|152013.9|151883.9|152019.2|151889.2|152012.9|151882.9|6
1610510290000|2021-01-13 03:58:10|152015|151885|152007|151877|152015|151885|152004.5|151874.5|8
1610510300000|2021-01-13 03:58:20|152004.8|151874.8|152013.8|151883.8|152014.4|151884.4|152004.1|151874.1|25
1610510310000|2021-01-13 03:58:30|152016|151886|152016.3|151886.3|152016.3|151886.3|152014.6|151884.6|5
1610510320000|2021-01-13 03:58:40|152015.2|151885.2|152019.3|151889.3|152020.8|151890.8|152006.4|151876.4|11
1610510330000|2021-01-13 03:58:50|152019.7|151889.7|152017.8|151887.8|152021|151891|152016.1|151886.1|19
1610510340000|2021-01-13 03:59:00|152018.9|151888.9|152015.4|151885.4|152019|151889|152015|151885|10
1610510350000|2021-01-13 03:59:10|152023.5|151893.5|152017.8|151887.8|152023.5|151893.5|152017.8|151887.8|10
1610510360000|2021-01-13 03:59:20|152020.2|151890.2|152016.1|151886.1|152020.2|151890.2|152014.4|151884.4|16
1610510370000|2021-01-13 03:59:30|152016.7|151886.7|152019.1|151889.1|152022.6|151892.6|152016.3|151886.3|12
1610510380000|2021-01-13 03:59:40|152020.3|151890.3|152017.9|151887.9|152020.3|151890.3|152015.4|151885.4|18
1610510390000|2021-01-13 03:59:50|152016.7|151886.7|152018.4|151888.4|152021|151891|152016.6|151886.6|10
1610510400000|2021-01-13 04:00:00|152019.8|151889.8|152012.5|151882.5|152019.8|151889.8|152012.5|151882.5|18
1610510410000|2021-01-13 04:00:10|152012.7|151882.7|152017.9|151887.9|152018.8|151909.1|151994.4|151882.7|11
1610510420000|2021-01-13 04:00:20|152017.4|151887.4|152016.8|151886.8|152022|151892|152016.8|151886.8|9
1610510430000|2021-01-13 04:00:30|152016.2|151886.2|152021.9|151891.9|152023.7|151907.6|151997.6|151885|10
1610510440000|2021-01-13 04:00:40|152013.3|151883.3|152020.1|151890.1|152020.4|151890.4|152013.3|151883.3|13
1610510450000|2021-01-13 04:00:50|152020|151890|152014.7|151884.7|152024|151894|152003.3|151873.3|12
1610510460000|2021-01-13 04:01:00|152016.3|151886.3|152019.5|151889.5|152024.2|151894.2|152015.7|151885.7|15
1610510470000|2021-01-13 04:01:10|152021.2|151891.2|152022.4|151892.4|152022.9|151892.9|152019.5|151889.5|10
1610510480000|2021-01-13 04:01:20|152027.2|151897.2|152024.4|151894.4|152027.2|151897.2|152022.8|151892.8|8
1610510490000|2021-01-13 04:01:30|152025|151895|152026|151896|152027.3|151897.3|152020.8|151890.8|7
1610510500000|2021-01-13 04:01:40|152024.3|151894.3|152020.7|151890.7|152024.3|151894.3|152020.7|151890.7|10
1610510510000|2021-01-13 04:01:50|152020.6|151890.6|152023.6|151893.6|152026.2|151896.2|152019.1|151889.1|16
1610510520000|2021-01-13 04:02:00|152024.1|151894.1|152020.1|151890.1|152024.1|151894.1|152016.2|151886.2|14
1610510530000|2021-01-13 04:02:10|152018.5|151888.5|152023.8|151893.8|152024.9|151894.9|152016.6|151886.6|12
1610510540000|2021-01-13 04:02:20|152023.2|151893.2|152014.5|151884.5|152023.2|151893.2|152014.5|151884.5|6
1610510550000|2021-01-13 04:02:30|152018.4|151888.4|152023|151893|152023.4|151893.4|152018.4|151888.4|14
1610510560000|2021-01-13 04:02:40|152021|151891|152023.3|151893.3|152023.3|151893.3|152019.2|151889.2|8
1610510570000|2021-01-13 04:02:50|152024.5|151894.5|152020.6|151890.6|152026|151896|152018.4|151888.4|10
1610510580000|2021-01-13 04:03:00|152035.3|151905.3|152023.3|151893.3|152035.3|151905.3|152022.9|151892.9|11
1610510590000|2021-01-13 04:03:10|152019.9|151889.9|152060.1|151930.1|152060.1|151930.1|152019.9|151889.9|21
1610510600000|2021-01-13 04:03:20|152058.1|151928.1|152058.8|151928.8|152068.4|151938.4|152055.9|151925.9|9
1610510610000|2021-01-13 04:03:30|152058.9|151928.9|152054.4|151924.4|152058.9|151928.9|152050.7|151920.7|5
1610510620000|2021-01-13 04:03:40|152054.5|151924.5|152066.5|151936.5|152069|151939|152054.5|151924.5|9
1610510630000|2021-01-13 04:03:50|152061.8|151931.8|152058.6|151928.6|152063.8|151933.8|152056.8|151926.8|8
1610510640000|2021-01-13 04:04:00|152058.5|151928.5|152067.1|151937.1|152076.7|151946.7|152058.5|151928.5|9
1610510650000|2021-01-13 04:04:10|152065.7|151935.7|152040.1|151910.1|152065.7|151935.7|152039|151909|14
1610510660000|2021-01-13 04:04:20|152047|151917|152050|151920|152058.7|151928.7|152047|151917|7
1610510670000|2021-01-13 04:04:30|152050.9|151920.9|152043|151913|152050.9|151920.9|152042.9|151912.9|7
1610510680000|2021-01-13 04:04:40|152046.1|151916.1|152056.7|151926.7|152066.1|151936.1|152046.1|151916.1|12
1610510690000|2021-01-13 04:04:50|152051.7|151921.7|152060|151930|152067.8|151937.8|152045.6|151915.6|12
1610510700000|2021-01-13 04:05:00|152060.1|151930.1|152060.5|151930.5|152061.1|151931.1|152059.3|151929.3|7
1610510710000|2021-01-13 04:05:10|152059.5|151929.5|152053.2|151923.2|152060.7|151930.7|152052.9|151922.9|14
1610510720000|2021-01-13 04:05:20|152053.5|151923.5|152060.8|151930.8|152073|151943|152046.8|151916.8|9
1610510730000|2021-01-13 04:05:30|152062.3|151932.3|152065.3|151935.3|152071.1|151941.1|152061.3|151931.3|9
1610510740000|2021-01-13 04:05:40|152065.7|151935.7|152052.4|151922.4|152065.7|151935.7|152051.9|151921.9|13
1610510750000|2021-01-13 04:05:50|152054.6|151924.6|152048.4|151918.4|152054.6|151924.6|152047.7|151917.7|6
1610510760000|2021-01-13 04:06:00|152074.7|151944.7|152059.7|151929.7|152074.7|151944.7|152046.9|151916.9|8
1610510770000|2021-01-13 04:06:10|152059.8|151929.8|152052.9|151922.9|152069.5|151939.5|152039|151909|16
1610510780000|2021-01-13 04:06:20|152059.3|151929.3|152041.5|151911.5|152061.2|151931.2|152041.5|151911.5|17
1610510790000|2021-01-13 04:06:30|152044.4|151914.4|152047.5|151917.5|152059.2|151929.2|152041.8|151911.8|20
1610510800000|2021-01-13 04:06:40|152048.7|151918.7|152066.1|151936.1|152066.1|151936.1|152048.7|151918.7|9
1610510810000|2021-01-13 04:06:50|152064.1|151934.1|152050.7|151920.7|152064.1|151934.1|152050.4|151920.4|12
1610510820000|2021-01-13 04:07:00|152048.8|151918.8|152056.3|151926.3|152057.6|151927.6|152040.2|151910.2|23
1610510830000|2021-01-13 04:07:10|152056.5|151926.5|152045.8|151915.8|152056.5|151926.5|152045.8|151915.8|12
1610510840000|2021-01-13 04:07:20|152051.3|151921.3|152050.8|151920.8|152062.9|151932.9|152041.8|151911.8|14
1610510850000|2021-01-13 04:07:30|152040.9|151910.9|152056.9|151926.9|152060.1|151930.1|152040.9|151910.9|10
1610510860000|2021-01-13 04:07:40|152054.8|151924.8|152050.4|151920.4|152062.6|151932.6|152049.4|151919.4|12
1610510870000|2021-01-13 04:07:50|152053.6|151923.6|152041.2|151911.2|152053.6|151923.6|152038.6|151908.6|9
1610510880000|2021-01-13 04:08:00|152042|151912|152055.5|151925.5|152068|151938|152042|151912|18
1610510890000|2021-01-13 04:08:10|152060.8|151930.8|152050.6|151920.6|152065.1|151935.1|152042.3|151912.3|27
1610510900000|2021-01-13 04:08:20|152050.8|151920.8|152056.8|151926.8|152059.8|151929.8|152049.1|151919.1|17
1610510910000|2021-01-13 04:08:30|152056.2|151926.2|152054.5|151924.5|152056.2|151926.2|152049.3|151919.3|7
1610510920000|2021-01-13 04:08:40|152055.8|151925.8|152056.5|151926.5|152061.5|151931.5|152052.2|151922.2|20
1610510930000|2021-01-13 04:08:50|152053.7|151923.7|152044.8|151914.8|152061.3|151931.3|152044.8|151914.8|7
1610510940000|2021-01-13 04:09:00|152101.3|151859.3|152054.5|151924.5|152101.3|151933.1|152051.4|151859.3|9
1610510950000|2021-01-13 04:09:10|152041.5|151911.5|152053.8|151923.8|152062.3|151932.3|152041.5|151911.5|16
1610510960000|2021-01-13 04:09:20|152054.1|151924.1|152053.8|151923.8|152058.1|151928.1|152048.2|151918.2|20
1610510970000|2021-01-13 04:09:30|152054|151924|152053.7|151923.7|152057.4|151927.4|152046.1|151916.1|16
1610510980000|2021-01-13 04:09:40|152056.1|151926.1|152048|151918|152058|151928|152048|151918|18
1610510990000|2021-01-13 04:09:50|152047.1|151917.1|152046.4|151916.4|152057|151927|152046.4|151916.4|23
1610511000000|2021-01-13 04:10:00|152047.2|151917.2|152043|151913|152054.1|151924.1|152020.2|151890.2|10
1610511010000|2021-01-13 04:10:10|152042.6|151912.6|152046.4|151916.4|152058.6|151928.6|152041.1|151911.1|14
1610511020000|2021-01-13 04:10:20|152038.4|151908.4|152048|151918|152058.1|151928.1|152038.4|151908.4|9
1610511030000|2021-01-13 04:10:30|152052.2|151922.2|152047|151917|152057.7|151927.7|152047|151917|21
1610511040000|2021-01-13 04:10:40|152048.5|151918.5|152059.1|151929.1|152065.7|151935.7|152043.3|151913.3|16
1610511050000|2021-01-13 04:10:50|152050.3|151920.3|152051.4|151921.4|152060.3|151930.3|152050.3|151920.3|18
1610511060000|2021-01-13 04:11:00|152050.6|151920.6|152059.2|151929.2|152059.2|151929.2|152043.4|151913.4|7
1610511070000|2021-01-13 04:11:10|152052|151922|152051.5|151921.5|152056.3|151926.3|152044|151914|19
1610511080000|2021-01-13 04:11:20|152054.2|151924.2|152053.1|151923.1|152065.6|151935.6|152049.4|151919.4|18
1610511090000|2021-01-13 04:11:30|152057.2|151927.2|152049|151919|152058.8|151928.8|152025.3|151895.3|15
1610511100000|2021-01-13 04:11:40|152052.9|151922.9|152060|151930|152063.2|151933.2|152051.5|151921.5|26
1610511110000|2021-01-13 04:11:50|152058.6|151928.6|152053.7|151923.7|152061|151931|152050.6|151920.6|15
1610511120000|2021-01-13 04:12:00|152055|151925|152056.4|151926.4|152063.4|151933.4|152055|151925|8
1610511130000|2021-01-13 04:12:10|152056.3|151926.3|152033.9|151903.9|152056.3|151926.3|152030.1|151900.1|10
1610511140000|2021-01-13 04:12:20|152035.2|151905.2|152057.7|151927.7|152062.2|151932.2|152031.4|151901.4|7
1610511150000|2021-01-13 04:12:30|152061.2|151931.2|152049.7|151919.7|152061.2|151931.2|152042|151912|17
1610511160000|2021-01-13 04:12:40|152050|151920|152048.2|151918.2|152059.6|151929.6|152048.2|151918.2|22
1610511170000|2021-01-13 04:12:50|152048.7|151918.7|152053.8|151923.8|152057.4|151927.4|152048.6|151918.6|18
1610511180000|2021-01-13 04:13:00|152054|151924|152044.9|151914.9|152054|151924|152042.9|151912.9|8
1610511190000|2021-01-13 04:13:10|152061.8|151931.8|152052.6|151922.6|152061.8|151931.8|152048|151918|14
1610511200000|2021-01-13 04:13:20|152057.5|151927.5|152053.2|151923.2|152058.4|151928.4|152047.7|151917.7|16
1610511210000|2021-01-13 04:13:30|152052.6|151922.6|152056.3|151926.3|152061.1|151931.1|152044.5|151914.5|15
1610511220000|2021-01-13 04:13:40|152053.1|151923.1|152049|151919|152056.8|151926.8|152044.9|151914.9|15
1610511230000|2021-01-13 04:13:50|152048.8|151918.8|152069.1|151939.1|152069.1|151939.1|152048.8|151918.8|6
1610511240000|2021-01-13 04:14:00|152063.3|151933.3|152069|151939|152086.6|151956.6|152061.2|151931.2|6
1610511250000|2021-01-13 04:14:10|152060.2|151930.2|152055|151925|152070.4|151940.4|152020.9|151890.9|27
1610511260000|2021-01-13 04:14:20|152051.9|151921.9|152053|151923|152060.9|151930.9|152051.5|151921.5|13
1610511270000|2021-01-13 04:14:30|152055.2|151925.2|152054.2|151924.2|152055.3|151925.3|152047.9|151917.9|16
1610511280000|2021-01-13 04:14:40|152054.1|151924.1|152055.9|151925.9|152060.7|151930.7|152044.7|151914.7|9
1610511290000|2021-01-13 04:14:50|152056.4|151926.4|152053|151923|152064.1|151934.1|152053|151923|6
1610511300000|2021-01-13 04:15:00|152051|151921|152053.5|151923.5|152056.2|151926.2|152051|151921|5
1610511310000|2021-01-13 04:15:10|152056.4|151926.4|152038.9|151908.9|152082.1|151952.1|152037.8|151907.8|27
1610511320000|2021-01-13 04:15:20|152057.6|151927.6|152044.3|151914.3|152082.5|151930.3|152037.9|151876.5|20
1610511330000|2021-01-13 04:15:30|152049.9|151919.9|152055.5|151925.5|152059.5|151929.5|152047.9|151917.9|15
1610511340000|2021-01-13 04:15:40|152050|151920|152058.5|151928.5|152058.5|151928.5|152048.1|151918.1|14
1610511350000|2021-01-13 04:15:50|152058.3|151928.3|152051.1|151921.1|152061|151931|152047.5|151917.5|16
1610511360000|2021-01-13 04:16:00|152054.8|151924.8|152057.9|151927.9|152062|151932|152045.6|151915.6|19
1610511370000|2021-01-13 04:16:10|152061.4|151931.4|152048.5|151918.5|152064.3|151945|152030.2|151900.2|36
1610511380000|2021-01-13 04:16:20|152057.5|151927.5|152053.1|151923.1|152058.8|151928.8|152051.9|151921.9|16
1610511390000|2021-01-13 04:16:30|152050|151920|152058.8|151928.8|152058.8|151928.8|152050|151920|19
1610511400000|2021-01-13 04:16:40|152057.7|151927.7|152062.5|151932.5|152062.5|151932.5|152053.3|151923.3|16
1610511410000|2021-01-13 04:16:50|152036.7|151946.7|152049.9|151919.9|152061.7|151946.7|152036.7|151916|13
1610511420000|2021-01-13 04:17:00|152050.8|151920.8|152059.1|151929.1|152078.7|151948.7|152050.8|151920.8|10
1610511430000|2021-01-13 04:17:10|152057.4|151927.4|152056.3|151926.3|152057.4|151927.4|152052|151922|12
1610511440000|2021-01-13 04:17:20|152056.1|151926.1|152057.3|151927.3|152062.9|151932.9|152054.3|151924.3|9
1610511450000|2021-01-13 04:17:30|152057.8|151927.8|152062.1|151932.1|152066.8|151936.8|152057.8|151927.8|8
1610511460000|2021-01-13 04:17:40|152059.6|151929.6|152060|151930|152064.4|151934.4|152059.3|151929.3|9
1610511470000|2021-01-13 04:17:50|152059.9|151929.9|152053.2|151923.2|152074.5|151944.5|152049|151919|11
1610511480000|2021-01-13 04:18:00|152053.7|151923.7|152049.6|151919.6|152053.9|151923.9|152049.6|151919.6|7
1610511490000|2021-01-13 04:18:10|152065.1|151935.1|152056|151926|152065.5|151935.5|152053.6|151923.6|17
1610511500000|2021-01-13 04:18:20|152056.5|151926.5|152063|151933|152064.6|151934.6|152053.8|151923.8|9
1610511510000|2021-01-13 04:18:30|152061.8|151931.8|152060.2|151930.2|152061.9|151931.9|152058.9|151928.9|8
1610511520000|2021-01-13 04:18:40|152049.4|151919.4|152067.4|151937.4|152068.6|151938.6|152049.4|151919.4|8
1610511530000|2021-01-13 04:18:50|152057.2|151927.2|152055.8|151925.8|152067.7|151937.7|152055.8|151925.8|6
1610511540000|2021-01-13 04:19:00|152055.2|151925.2|152059.7|151929.7|152067.6|151937.6|152049.7|151919.7|9
1610511550000|2021-01-13 04:19:10|152061.1|151931.1|152069.3|151939.3|152069.3|151939.3|152057|151927|16
1610511560000|2021-01-13 04:19:20|152067|151937|152060.8|151930.8|152067|151937|152060.8|151930.8|4
1610511570000|2021-01-13 04:19:30|152062.8|151932.8|152079.1|151949.1|152079.1|151949.1|152055.7|151925.7|4
1610511580000|2021-01-13 04:19:40|152073.3|151943.3|152062.1|151932.1|152073.3|151943.3|152052.3|151922.3|12
1610511590000|2021-01-13 04:19:50|152062.4|151932.4|152057.4|151927.4|152070.5|151940.5|152057.4|151927.4|27
1610511600000|2021-01-13 04:20:00|152056.9|151926.9|152058.4|151928.4|152064|151934|152056.9|151926.9|12
1610511610000|2021-01-13 04:20:10|152054.7|151924.7|152056.2|151926.2|152063.4|151933.4|152054.7|151924.7|18
1610511620000|2021-01-13 04:20:20|152056.1|151926.1|152061.6|151931.6|152066.7|151936.7|152055.6|151925.6|14
1610511630000|2021-01-13 04:20:30|152058.4|151928.4|152059.1|151929.1|152059.1|151929.1|152051.9|151921.9|7
1610511640000|2021-01-13 04:20:40|152061|151931|152051.3|151921.3|152062.7|151932.7|152049.2|151919.2|12
1610511650000|2021-01-13 04:20:50|152051.2|151921.2|152050.5|151920.5|152068.7|151938.7|152050.5|151920.5|11
1610511660000|2021-01-13 04:21:00|152055.1|151925.1|152050.5|151920.5|152055.1|151925.1|152050.5|151920.5|12
1610511670000|2021-01-13 04:21:10|152053.2|151923.2|152057.2|151927.2|152062.6|151932.6|152053.2|151923.2|8
1610511680000|2021-01-13 04:21:20|152064.4|151934.4|152050.9|151920.9|152067.3|151937.3|152050.9|151920.9|14
1610511690000|2021-01-13 04:21:30|152049.4|151919.4|152064.7|151934.7|152075|151945|152047|151917|18
1610511700000|2021-01-13 04:21:40|152056.7|151926.7|152070.7|151940.7|152107.1|151943.2|152051.6|151904.4|20
1610511710000|2021-01-13 04:21:50|152073.5|151943.5|152066.2|151936.2|152073.5|151943.5|152066.1|151936.1|16
1610511720000|2021-01-13 04:22:00|152067.2|151937.2|152072.5|151942.5|152075.7|151945.7|152067.2|151937.2|12
1610511730000|2021-01-13 04:22:10|152072.6|151942.6|152081|151951|152081.6|151951.6|152071.6|151941.6|9
1610511740000|2021-01-13 04:22:20|152080.9|151950.9|152083|151953|152083|151953|152075|151945|9
1610511750000|2021-01-13 04:22:30|152084.4|151954.4|152077.5|151947.5|152084.4|151954.4|152075.8|151945.8|9
1610511760000|2021-01-13 04:22:40|152075.3|151945.3|152080.1|151950.1|152107.6|151954.5|152069.1|151901.5|13
1610511770000|2021-01-13 04:22:50|152077.5|151947.5|152075.5|151945.5|152078.4|151948.4|152074.9|151944.9|12
1610511780000|2021-01-13 04:23:00|152076|151946|152072.8|151942.8|152078.8|151948.8|152072.2|151942.2|15
1610511790000|2021-01-13 04:23:10|152068.2|151938.2|152066.8|151936.8|152068.2|151938.2|152065.3|151935.3|15
1610511800000|2021-01-13 04:23:20|152067.7|151937.7|152061.2|151931.2|152069.2|151939.2|152061.2|151931.2|17
1610511810000|2021-01-13 04:23:30|152064.7|151934.7|152068.6|151938.6|152076.2|151946.2|152064.3|151934.3|13
1610511820000|2021-01-13 04:23:40|152086.6|151956.6|152076.5|151946.5|152086.6|151956.6|152075.7|151945.7|14
1610511830000|2021-01-13 04:23:50|152077.2|151947.2|152076.6|151946.6|152078.1|151948.1|152074.5|151944.5|8
1610511840000|2021-01-13 04:24:00|152078.3|151948.3|152073.3|151943.3|152084.8|151954.8|152073.3|151943.3|12
1610511850000|2021-01-13 04:24:10|152075.9|151945.9|152071.1|151941.1|152078.8|151948.8|152068.1|151938.1|17
1610511860000|2021-01-13 04:24:20|152071|151941|152073.1|151943.1|152073.2|151943.2|152069.5|151939.5|12
1610511870000|2021-01-13 04:24:30|152082.5|151952.5|152082.3|151952.3|152091|151961|152079.2|151949.2|10
1610511880000|2021-01-13 04:24:40|152079.3|151949.3|152080.9|151950.9|152080.9|151950.9|152074.8|151944.8|16
1610511890000|2021-01-13 04:24:50|152080.7|151950.7|152075.2|151945.2|152080.9|151950.9|152075.2|151945.2|11
1610511900000|2021-01-13 04:25:00|152091.1|151961.1|152068.5|151938.5|152091.1|151961.1|152063.5|151933.5|21
1610511910000|2021-01-13 04:25:10|152071.8|151941.8|152080.9|151950.9|152082.5|151952.5|152071.8|151941.8|8
1610511920000|2021-01-13 04:25:20|152081.1|151951.1|152078.2|151948.2|152081.3|151951.3|152077|151947|6
1610511930000|2021-01-13 04:25:30|152066.9|151936.9|152069.3|151939.3|152070.3|151940.3|152066.7|151936.7|10
1610511940000|2021-01-13 04:25:40|152083.2|151953.2|152072.3|151942.3|152084.3|151954.3|152072|151942|10
1610511950000|2021-01-13 04:25:50|152064.7|151934.7|152065.7|151935.7|152069.6|151939.6|152063.3|151933.3|16
1610511960000|2021-01-13 04:26:00|152064.5|151934.5|152074.4|151944.4|152082.9|151952.9|152064.3|151934.3|9
1610511970000|2021-01-13 04:26:10|152072.7|151942.7|152075.7|151945.7|152075.7|151945.7|152067.1|151937.1|10
1610511980000|2021-01-13 04:26:20|152070.8|151940.8|152073.6|151943.6|152085.1|151955.1|152070.8|151940.8|9
1610511990000|2021-01-13 04:26:30|152071.9|151941.9|152071.4|151941.4|152075.5|151945.5|152070.5|151940.5|9
1610512000000|2021-01-13 04:26:40|152071.3|151941.3|152077.7|151947.7|152086.1|151956.1|152071.3|151941.3|9
1610512010000|2021-01-13 04:26:50|152077|151947|152066.9|151936.9|152078.6|151948.6|152064.7|151934.7|8
1610512020000|2021-01-13 04:27:00|152083.5|151953.5|152066.7|151936.7|152084.8|151954.8|152066.7|151936.7|17
1610512030000|2021-01-13 04:27:10|152070.6|151940.6|152067.4|151937.4|152074.3|151944.3|152067.4|151937.4|16
1610512040000|2021-01-13 04:27:20|152086.4|151956.4|152075|151945|152086.4|151956.4|152075|151945|10
1610512050000|2021-01-13 04:27:30|152074.7|151944.7|152079|151949|152079|151949|152074.7|151944.7|9
1610512060000|2021-01-13 04:27:40|152085.6|151955.6|152082.4|151952.4|152085.6|151955.6|152076.3|151946.3|9
1610512070000|2021-01-13 04:27:50|152081.2|151951.2|152073.3|151943.3|152086.5|151956.5|152073.2|151943.2|18
1610512080000|2021-01-13 04:28:00|152070.8|151940.8|152079|151949|152094.3|151988.5|152060.7|151932.7|15
1610512090000|2021-01-13 04:28:10|152081.3|151951.3|152071.1|151941.1|152082.1|151952.1|152069.7|151939.7|11
1610512100000|2021-01-13 04:28:20|152069.8|151939.8|152089.6|151959.6|152096.2|151966.2|152069.3|151939.3|13
1610512110000|2021-01-13 04:28:30|152096.7|151966.7|152133.8|152003.8|152145.6|152015.6|152085.1|151961.9|29
1610512120000|2021-01-13 04:28:40|152132.7|152002.7|152137.2|152007.2|152137.7|152007.7|152126.4|151996.4|21
1610512130000|2021-01-13 04:28:50|152136|152006|152132.4|152002.4|152136.2|152006.2|152125.4|151995.4|19
1610512140000|2021-01-13 04:29:00|152133.9|152003.9|152136.1|152006.1|152137.1|152007.1|152129.3|151999.3|12
1610512150000|2021-01-13 04:29:10|152135.7|152005.7|152116.9|151986.9|152136.1|152006.1|152108.7|151978.7|14
1610512160000|2021-01-13 04:29:20|152117|151987|152132.9|152002.9|152140|152010|152116.2|151986.2|24
1610512170000|2021-01-13 04:29:30|152134.2|152004.2|152125.8|151995.8|152138.7|152008.7|152122.7|151992.7|20
1610512180000|2021-01-13 04:29:40|152125.7|151995.7|152127.5|151997.5|152132.7|152002.7|152118.7|151988.7|16
1610512190000|2021-01-13 04:29:50|152125.6|151995.6|152130.8|152000.8|152131.8|152001.8|152125.6|151995.6|14
1610512200000|2021-01-13 04:30:00|152129.1|151999.1|152117.4|151987.4|152131.5|152001.5|152113.8|151983.8|18
1610512210000|2021-01-13 04:30:10|152117.1|151987.1|152124.4|151994.4|152127.4|151997.4|152117.1|151987.1|17
1610512220000|2021-01-13 04:30:20|152128.1|151998.1|152125.7|151995.7|152140.6|152010.6|152124|151994|21
1610512230000|2021-01-13 04:30:30|152135.4|152005.4|152140.1|152010.1|152147.5|152017.5|152131.4|152001.4|15
1610512240000|2021-01-13 04:30:40|152137.8|152007.8|152139|152009|152140.2|152010.2|152136.5|152006.5|11
1610512250000|2021-01-13 04:30:50|152139.4|152009.4|152136.9|152006.9|152140|152010|152131.8|152001.8|9
1610512260000|2021-01-13 04:31:00|152137.1|152007.1|152132.3|152002.3|152137.1|152007.1|152129.9|151999.9|9
1610512270000|2021-01-13 04:31:10|152130.6|152000.6|152095.1|152005.1|152138.4|152008.4|152070.8|151980.8|9
1610512280000|2021-01-13 04:31:20|152095.2|152005.2|152132|152002|152134.6|152005.2|152095.2|151991.9|12
1610512290000|2021-01-13 04:31:30|152133.6|152003.6|152136.7|152006.7|152142.4|152012.4|152133.5|152003.5|10
1610512300000|2021-01-13 04:31:40|152134.9|152004.9|152133.9|152003.9|152138.1|152008.1|152131.5|152001.5|11
1610512310000|2021-01-13 04:31:50|152135.1|152005.1|152162.3|152032.3|152177.1|152047.1|152135.1|152005.1|14
1610512320000|2021-01-13 04:32:00|152162.8|152032.8|152169.6|152039.6|152169.6|152039.6|152159.6|152029.6|11
1610512330000|2021-01-13 04:32:10|152149.9|152019.9|152167.8|152037.8|152176.2|152046.2|152149.9|152019.9|16
1610512340000|2021-01-13 04:32:20|152146.3|152016.3|152168.5|152038.5|152172.9|152042.9|152146.3|152016.3|20
1610512350000|2021-01-13 04:32:30|152141.2|152011.2|152166.8|152036.8|152166.8|152036.8|152141.2|152011.2|13
1610512360000|2021-01-13 04:32:40|152161.2|152031.2|152148.5|152018.5|152172.7|152042.7|152142.4|152012.4|21
1610512370000|2021-01-13 04:32:50|152153.5|152023.5|152159.7|152029.7|152171|152041|152146|152016|15
1610512380000|2021-01-13 04:33:00|152161|152031|152163.6|152033.6|152163.7|152033.7|152157.3|152027.3|10
1610512390000|2021-01-13 04:33:10|152158.3|152028.3|152159.7|152029.7|152162.3|152032.3|152152.4|152022.4|15
1610512400000|2021-01-13 04:33:20|152168|152038|152166.1|152036.1|152168|152038|152147|152017|6
1610512410000|2021-01-13 04:33:30|152161.2|152031.2|152167.7|152037.7|152171.8|152041.8|152159.9|152029.9|7
1610512420000|2021-01-13 04:33:40|152162.1|152032.1|152167.7|152037.7|152170.7|152040.7|152156.5|152026.5|12
1610512430000|2021-01-13 04:33:50|152167.9|152037.9|152168.6|152038.6|152168.7|152038.7|152167.9|152037.9|7
1610512440000|2021-01-13 04:34:00|152168.7|152038.7|152160.9|152030.9|152168.7|152038.7|152155.4|152025.4|8
1610512450000|2021-01-13 04:34:10|152155.6|152025.6|152155.3|152025.3|152160.5|152030.5|152152.5|152022.5|14
1610512460000|2021-01-13 04:34:20|152156.2|152026.2|152148.2|152018.2|152157.7|152027.7|152148.2|152018.2|5
1610512470000|2021-01-13 04:34:30|152148.3|152018.3|152155|152025|152158.5|152028.5|152145.4|152015.4|12
1610512480000|2021-01-13 04:34:40|152153.3|152023.3|152154.5|152024.5|152157|152027|152150.2|152020.2|18
1610512490000|2021-01-13 04:34:50|152153.8|152023.8|152163.7|152033.7|152164.6|152034.6|152152|152022|12
1610512500000|2021-01-13 04:35:00|152167.6|152037.6|152161.1|152031.1|152168.4|152038.4|152156.6|152026.6|9
1610512510000|2021-01-13 04:35:10|152160.5|152030.5|152165.7|152035.7|152165.7|152035.7|152160.5|152030.5|8
1610512520000|2021-01-13 04:35:20|152162.1|152032.1|152160.5|152030.5|152164.9|152034.9|152155.7|152025.7|7
1610512530000|2021-01-13 04:35:30|152157.5|152027.5|152162.8|152032.8|152162.8|152032.8|152157.5|152027.5|5
1610512540000|2021-01-13 04:35:40|152156.2|152026.2|152158.5|152028.5|152172.5|152042.5|152121.3|151991.3|17
1610512550000|2021-01-13 04:35:50|152159.1|152029.1|152157.1|152027.1|152161.1|152031.1|152151.7|152021.7|16
1610512560000|2021-01-13 04:36:00|152144.2|152014.2|152151.8|152021.8|152152.6|152022.6|152144.2|152014.2|14
1610512570000|2021-01-13 04:36:10|152153.4|152023.4|152162.3|152032.3|152162.9|152032.9|152153.4|152023.4|9
1610512580000|2021-01-13 04:36:20|152163.2|152033.2|152162.2|152032.2|152166.7|152036.7|152151.9|152021.9|11
1610512590000|2021-01-13 04:36:30|152157.4|152027.4|152174|152044|152179.8|152049.8|152157.4|152027.4|9
1610512600000|2021-01-13 04:36:40|152168.7|152038.7|152151.4|152021.4|152168.7|152038.7|152151.4|152021.4|19
1610512610000|2021-01-13 04:36:50|152150.5|152020.5|152158.8|152028.8|152160.6|152030.6|152147.8|152017.8|19
1610512620000|2021-01-13 04:37:00|152158.6|152028.6|152160.4|152030.4|152161|152031|152158.2|152028.2|8
1610512630000|2021-01-13 04:37:10|152159.3|152029.3|152156.4|152026.4|152163.2|152033.2|152155.8|152025.8|13
1610512640000|2021-01-13 04:37:20|152155.4|152025.4|152161.2|152031.2|152161.7|152031.7|152155.4|152025.4|9
1610512650000|2021-01-13 04:37:30|152158.3|152028.3|152159.7|152029.7|152160.5|152030.5|152158.2|152028.2|8
1610512660000|2021-01-13 04:37:40|152159.4|152029.4|152160.5|152030.5|152165.2|152035.2|152157.1|152027.1|17
1610512670000|2021-01-13 04:37:50|152161.6|152031.6|152163.1|152033.1|152163.1|152033.1|152159.7|152029.7|8
1610512680000|2021-01-13 04:38:00|152162.5|152032.5|152234.5|152010.6|152327|152094|152158.4|151994|30
1610512690000|2021-01-13 04:38:10|152228.5|151995.5|152249.5|152007.5|152258.7|152017.2|152218.8|151976.8|21
1610512700000|2021-01-13 04:38:20|152256.3|152014.3|152268.7|152026.7|152268.7|152028.7|152245.2|152003.2|22
1610512710000|2021-01-13 04:38:30|152267.4|152025.4|152418.3|152176.3|152418.3|152176.3|152224.8|152025.4|21
1610512720000|2021-01-13 04:38:40|152449.1|152207.1|152369.3|152127.3|152449.1|152207.1|152358.7|152116.7|28
1610512730000|2021-01-13 04:38:50|152356.6|152115.7|152360|152119.3|152362.2|152128.3|152344.1|152115.7|25
1610512740000|2021-01-13 04:39:00|152352.6|152137.1|152329.9|152113.3|152352.6|152179.2|152309.2|152099.5|19
1610512750000|2021-01-13 04:39:10|152285.2|152155.2|152324.2|152122.7|152448.3|152226|152285.2|152111.3|27
1610512760000|2021-01-13 04:39:20|152290.6|152160.6|152304.6|152062.6|152334.7|152168.1|152275.9|152044.2|21
1610512770000|2021-01-13 04:39:30|152311.6|152078.2|152311|152075.6|152312.8|152106.1|152307.1|152068.5|19
1610512780000|2021-01-13 04:39:40|152310.1|152082.4|152315|152106.2|152327|152160.2|152278.3|152082.2|16
1610512790000|2021-01-13 04:39:50|152314.4|152108.9|152316.4|152088.3|152324.7|152112.3|152314.4|152074.2|11
1610512800000|2021-01-13 04:40:00|152317.3|152089.3|152315.8|152083.4|152323.3|152090.8|152309|152067|9
1610512810000|2021-01-13 04:40:10|152312|152084.6|152280.6|152150.6|152312|152158.3|152280.6|152084.6|15
1610512820000|2021-01-13 04:40:20|152281.1|152151.1|152312.8|152095.4|152312.8|152158.9|152275.6|152095.4|18
1610512830000|2021-01-13 04:40:30|152317|152086.2|152291|152161|152318.5|152161|152281.8|152086.2|16
1610512840000|2021-01-13 04:40:40|152291.7|152161.7|152331.4|152089.4|152340.1|152170.2|152279.4|152089.4|21
1610512850000|2021-01-13 04:40:50|152330.1|152088.1|152291.3|152161.3|152330.1|152167.3|152273.2|152087|19
1610512860000|2021-01-13 04:41:00|152288.1|152158.1|152318|152076|152319.2|152158.1|152279.1|152076|12
1610512870000|2021-01-13 04:41:10|152313.6|152104|152291.8|152161.8|152323.5|152161.8|152277.4|152104|11
1610512880000|2021-01-13 04:41:20|152290.8|152160.8|152303.3|152173.3|152305.3|152175.3|152280.9|152150.9|17
1610512890000|2021-01-13 04:41:30|152293.5|152163.5|152361.6|152160|152361.6|152216.8|152293.5|152160|20
1610512900000|2021-01-13 04:41:40|152333.2|152203.2|152364.9|152154.8|152376.1|152224.9|152333.2|152152.1|18
1610512910000|2021-01-13 04:41:50|152366.2|152163.9|152343.8|152213.8|152376.6|152215.3|152336.2|152163.9|15
1610512920000|2021-01-13 04:42:00|152345.7|152215.7|152348.2|152218.2|152352.5|152222.5|152345.3|152215.3|18
1610512930000|2021-01-13 04:42:10|152352.1|152222.1|152345.3|152215.3|152357.7|152227.7|152342.4|152212.4|23
1610512940000|2021-01-13 04:42:20|152345.1|152215.1|152341.1|152211.1|152347.2|152217.2|152338.3|152208.3|19
1610512950000|2021-01-13 04:42:30|152341.4|152211.4|152342.6|152212.6|152343.6|152213.6|152341.3|152211.3|19
1610512960000|2021-01-13 04:42:40|152342.8|152212.8|152343.9|152213.9|152357.5|152227.5|152339.1|152209.1|24
1610512970000|2021-01-13 04:42:50|152345.8|152215.8|152345.8|152215.8|152346|152216|152345.3|152215.3|7
1610512980000|2021-01-13 04:43:00|152346.4|152216.4|152345.4|152215.4|152346.8|152216.8|152344.8|152214.8|8
1610512990000|2021-01-13 04:43:10|152346.3|152216.3|152349.2|152219.2|152349.2|152219.2|152343.3|152213.3|10
1610513000000|2021-01-13 04:43:20|152344.1|152214.1|152343.1|152213.1|152350.5|152220.5|152339.1|152209.1|15
1610513010000|2021-01-13 04:43:30|152342.4|152212.4|152340.7|152210.7|152350.7|152220.7|152339.3|152209.3|25
1610513020000|2021-01-13 04:43:40|152340.6|152210.6|152343.4|152213.4|152343.9|152213.9|152340.5|152210.5|9
1610513030000|2021-01-13 04:43:50|152339.1|152209.1|152340.6|152210.6|152344.4|152214.4|152339.1|152209.1|17
1610513040000|2021-01-13 04:44:00|152337.1|152207.1|152335.7|152205.7|152340|152210|152332.7|152202.7|10
1610513050000|2021-01-13 04:44:10|152335.4|152205.4|152353.9|152223.9|152356.1|152226.1|152335.4|152205.4|14
1610513060000|2021-01-13 04:44:20|152352.2|152222.2|152352.3|152222.3|152359.8|152229.8|152347|152217|13
1610513070000|2021-01-13 04:44:30|152352.4|152222.4|152352.1|152222.1|152352.4|152222.4|152343.6|152213.6|16
1610513080000|2021-01-13 04:44:40|152351.8|152221.8|152345.1|152215.1|152351.8|152221.8|152344.4|152214.4|14
1610513090000|2021-01-13 04:44:50|152346.5|152216.5|152350.1|152220.1|152352.2|152222.2|152342.6|152212.6|13
1610513100000|2021-01-13 04:45:00|152350.2|152220.2|152352.7|152222.7|152353.5|152223.5|152350.2|152220.2|8
1610513110000|2021-01-13 04:45:10|152352.1|152222.1|152349.4|152219.4|152355.5|152225.5|152347.5|152217.5|11
1610513120000|2021-01-13 04:45:20|152348.9|152218.9|152351.8|152221.8|152357.1|152227.1|152348.9|152218.9|8
1610513130000|2021-01-13 04:45:30|152354|152224|152357.1|152227.1|152357.1|152227.1|152354|152224|8
1610513140000|2021-01-13 04:45:40|152357.2|152227.2|152357.5|152227.5|152359|152229|152356.3|152226.3|6
1610513150000|2021-01-13 04:45:50|152355.2|152225.2|152358.3|152228.3|152358.3|152228.3|152355.2|152225.2|7
1610513160000|2021-01-13 04:46:00|152347.5|152217.5|152358.7|152228.7|152364.9|152234.9|152347.5|152217.5|15
1610513170000|2021-01-13 04:46:10|152358.2|152228.2|152358.5|152228.5|152360.5|152230.5|152355.3|152225.3|8
1610513180000|2021-01-13 04:46:20|152360.3|152230.3|152355.6|152225.6|152360.3|152230.3|152346.6|152216.6|12
1610513190000|2021-01-13 04:46:30|152353.5|152223.5|152349.7|152219.7|152353.6|152223.6|152347.3|152217.3|10
1610513200000|2021-01-13 04:46:40|152350.4|152220.4|152352.2|152222.2|152352.2|152222.2|152349.8|152219.8|9
1610513210000|2021-01-13 04:46:50|152352.3|152222.3|152352|152222|152356.4|152226.4|152350|152220|6
1610513220000|2021-01-13 04:47:00|152351.4|152221.4|152348.1|152218.1|152365.5|152235.5|152348.1|152218.1|9
1610513230000|2021-01-13 04:47:10|152347.6|152217.6|152366.5|152236.5|152366.8|152236.8|152347.6|152217.6|13
1610513240000|2021-01-13 04:47:20|152360.8|152230.8|152363.5|152233.5|152366.7|152236.7|152360.8|152230.8|12
1610513250000|2021-01-13 04:47:30|152359.1|152229.1|152362.2|152232.2|152366.7|152236.7|152359.1|152229.1|17
1610513260000|2021-01-13 04:47:40|152363.2|152233.2|152358.7|152228.7|152363.2|152233.2|152357.6|152227.6|9
1610513270000|2021-01-13 04:47:50|152370|152240|152362.9|152232.9|152370|152240|152362.9|152232.9|7
1610513280000|2021-01-13 04:48:00|152363.1|152233.1|152364.6|152234.6|152366.1|152236.1|152363.1|152233.1|7
1610513290000|2021-01-13 04:48:10|152402.3|152198.7|152364.8|152234.8|152402.3|152242|152364.8|152198.7|7
1610513300000|2021-01-13 04:48:20|152365|152235|152367.4|152237.4|152371.2|152241.2|152365|152235|6
1610513310000|2021-01-13 04:48:30|152366.1|152236.1|152372.5|152242.5|152372.5|152242.5|152366.1|152236.1|7
1610513320000|2021-01-13 04:48:40|152370.5|152240.5|152373.5|152243.5|152376.9|152246.9|152370.4|152240.4|10
1610513330000|2021-01-13 04:48:50|152376.1|152246.1|152365|152235|152376.1|152246.1|152364.6|152234.6|5
1610513340000|2021-01-13 04:49:00|152365.3|152235.3|152369|152239|152374|152244|152360.7|152230.7|17
1610513350000|2021-01-13 04:49:10|152369.2|152239.2|152371.4|152241.4|152404.9|152244.2|152354.2|152200.9|13
1610513360000|2021-01-13 04:49:20|152369.9|152239.9|152368.6|152238.6|152369.9|152239.9|152358.7|152228.7|8
1610513370000|2021-01-13 04:49:30|152367.8|152237.8|152362.4|152232.4|152369.7|152239.7|152360.2|152230.2|13
1610513380000|2021-01-13 04:49:40|152364|152234|152364.4|152234.4|152365.4|152235.4|152362.8|152232.8|8
1610513390000|2021-01-13 04:49:50|152357|152227|152362.1|152232.1|152366.5|152236.5|152357|152227|9
1610513400000|2021-01-13 04:50:00|152355.8|152225.8|152369|152239|152370.3|152240.3|152355.8|152225.8|13
1610513410000|2021-01-13 04:50:10|152370|152240|152368.4|152238.4|152370.7|152240.7|152368.4|152238.4|7
1610513420000|2021-01-13 04:50:20|152365.3|152235.3|152373.2|152243.2|152373.2|152243.2|152365.3|152235.3|7
1610513430000|2021-01-13 04:50:30|152374.5|152244.5|152368|152238|152374.5|152244.5|152368|152238|7
1610513440000|2021-01-13 04:50:40|152368.5|152238.5|152368.5|152238.5|152369.3|152239.3|152368.5|152238.5|3
1610513450000|2021-01-13 04:50:50|152368.7|152238.7|152376.1|152246.1|152379.5|152249.5|152366.3|152236.3|11
1610513460000|2021-01-13 04:51:00|152379.9|152249.9|152372.5|152242.5|152379.9|152249.9|152371|152241|12
1610513470000|2021-01-13 04:51:10|152374.4|152244.4|152369.8|152239.8|152374.4|152244.4|152369.8|152239.8|5
1610513480000|2021-01-13 04:51:20|152371.4|152241.4|152367.3|152237.3|152372.9|152242.9|152367.3|152237.3|5
1610513490000|2021-01-13 04:51:30|152375.5|152245.5|152376.4|152246.4|152377.1|152247.1|152359.9|152229.9|12
1610513500000|2021-01-13 04:51:40|152374.8|152244.8|152369.2|152239.2|152374.8|152244.8|152365.9|152235.9|12
1610513510000|2021-01-13 04:51:50|152367.8|152237.8|152367.7|152237.7|152369.6|152239.6|152365.4|152235.4|11
1610513520000|2021-01-13 04:52:00|152365|152235|152370.5|152240.5|152373.5|152243.5|152365|152235|9
1610513530000|2021-01-13 04:52:10|152370.1|152240.1|152410|152280|152429.4|152299.4|152370.1|152240.1|18
1610513540000|2021-01-13 04:52:20|152420.8|152290.8|152411|152281|152430.7|152300.7|152411|152281|21
1610513550000|2021-01-13 04:52:30|152400.3|152270.3|152417.5|152287.5|152422|152292|152393.2|152263.2|10
1610513560000|2021-01-13 04:52:40|152419.6|152289.6|152411.3|152281.3|152419.6|152289.6|152409.2|152279.2|15
1610513570000|2021-01-13 04:52:50|152406.8|152276.8|152397.9|152267.9|152419.5|152289.5|152397.9|152267.9|14
1610513580000|2021-01-13 04:53:00|152398.8|152268.8|152410.9|152280.9|152414|152284|152398.8|152268.8|12
1610513590000|2021-01-13 04:53:10|152406.4|152276.4|152400.3|152270.3|152409.6|152279.6|152397|152267|12
1610513600000|2021-01-13 04:53:20|152400.8|152270.8|152399.1|152269.1|152401.2|152271.2|152396.9|152266.9|11
1610513610000|2021-01-13 04:53:30|152398.8|152268.8|152399.2|152269.2|152404.3|152274.3|152397.8|152267.8|11
1610513620000|2021-01-13 04:53:40|152399.1|152269.1|152395.4|152265.4|152399.2|152269.2|152394.5|152264.5|13
1610513630000|2021-01-13 04:53:50|152395.8|152265.8|152389.2|152259.2|152395.8|152265.8|152389|152259|8
1610513640000|2021-01-13 04:54:00|152389.9|152259.9|152407.4|152277.4|152415.5|152285.5|152374.5|152244.5|20
1610513650000|2021-01-13 04:54:10|152410.6|152280.6|152391|152261|152413.4|152283.4|152383.7|152253.7|26
1610513660000|2021-01-13 04:54:20|152390.6|152260.6|152393.9|152263.9|152399.4|152269.4|152388.8|152258.8|18
1610513670000|2021-01-13 04:54:30|152393.6|152263.6|152390.9|152260.9|152398.2|152268.2|152379.8|152249.8|19
1610513680000|2021-01-13 04:54:40|152390.5|152260.5|152392.6|152262.6|152400.3|152270.3|152390.5|152260.5|11
1610513690000|2021-01-13 04:54:50|152395.1|152265.1|152387.2|152257.2|152395.1|152265.1|152386.4|152256.4|21
1610513700000|2021-01-13 04:55:00|152394.7|152264.7|152388|152258|152394.7|152264.7|152387.3|152257.3|17
1610513710000|2021-01-13 04:55:10|152382.5|152252.5|152381.2|152251.2|152384.5|152254.5|152374.6|152244.6|14
1610513720000|2021-01-13 04:55:20|152382.2|152252.2|152380.7|152250.7|152382.2|152252.2|152380.6|152250.6|6
1610513730000|2021-01-13 04:55:30|152380.3|152250.3|152387.4|152257.4|152390.4|152260.4|152376.5|152246.5|15
1610513740000|2021-01-13 04:55:40|152385.8|152255.8|152381.8|152251.8|152392.2|152262.2|152379.3|152249.3|12
1610513750000|2021-01-13 04:55:50|152381.7|152251.7|152383.5|152253.5|152386.1|152256.1|152379.9|152249.9|17
1610513760000|2021-01-13 04:56:00|152383.9|152253.9|152376.8|152246.8|152393.1|152263.1|152368.7|152238.7|14
1610513770000|2021-01-13 04:56:10|152373.9|152243.9|152382.6|152252.6|152391.5|152261.5|152369.1|152239.1|27
1610513780000|2021-01-13 04:56:20|152382.4|152252.4|152370.8|152240.8|152387.7|152257.7|152366.4|152236.4|11
1610513790000|2021-01-13 04:56:30|152346|152216|152382.6|152252.6|152383.9|152253.9|152346|152216|14
1610513800000|2021-01-13 04:56:40|152382.1|152252.1|152381.2|152251.2|152385|152255|152371.8|152241.8|12
1610513810000|2021-01-13 04:56:50|152383|152253|152378.1|152248.1|152383.1|152253.1|152378.1|152248.1|12
1610513820000|2021-01-13 04:57:00|152378.6|152248.6|152380.9|152250.9|152384.4|152254.4|152378.4|152248.4|7
1610513830000|2021-01-13 04:57:10|152379.5|152249.5|152382.7|152252.7|152385.5|152255.5|152379.3|152249.3|14
1610513840000|2021-01-13 04:57:20|152382.4|152252.4|152383.8|152253.8|152387.9|152257.9|152382.4|152252.4|9
1610513850000|2021-01-13 04:57:30|152389.3|152259.3|152378.2|152248.2|152389.3|152259.3|152378.2|152248.2|8
1610513860000|2021-01-13 04:57:40|152378.5|152248.5|152379.6|152249.6|152386.4|152256.4|152372.2|152242.2|9
1610513870000|2021-01-13 04:57:50|152382|152252|152407.8|152206.7|152408.2|152252.7|152379.9|152202.8|6
1610513880000|2021-01-13 04:58:00|152376.6|152246.6|152383.3|152253.3|152384.1|152254.1|152375.5|152245.5|15
1610513890000|2021-01-13 04:58:10|152383.9|152253.9|152382.8|152252.8|152384.1|152254.1|152380.4|152250.4|8
1610513900000|2021-01-13 04:58:20|152384.2|152254.2|152394.9|152264.9|152397.5|152267.5|152371.7|152241.7|20
1610513910000|2021-01-13 04:58:30|152393.4|152263.4|152377.3|152247.3|152397.8|152267.8|152377.3|152247.3|22
1610513920000|2021-01-13 04:58:40|152383.8|152253.8|152396.9|152266.9|152398.2|152268.2|152376.1|152246.1|26
1610513930000|2021-01-13 04:58:50|152392.1|152262.1|152394.1|152264.1|152396.7|152266.7|152390.6|152260.6|13
1610513940000|2021-01-13 04:59:00|152395.1|152265.1|152395.4|152265.4|152397|152267|152394|152264|13
1610513950000|2021-01-13 04:59:10|152395.3|152265.3|152386.5|152256.5|152395.9|152265.9|152386.5|152256.5|10
1610513960000|2021-01-13 04:59:20|152389.2|152259.2|152386.9|152256.9|152416.3|152260.9|152386.9|152197.4|6
1610513970000|2021-01-13 04:59:30|152390.8|152260.8|152403.9|152273.9|152411.1|152281.1|152382.1|152252.1|29
1610513980000|2021-01-13 04:59:40|152404.3|152274.3|152399.9|152269.9|152411.6|152281.6|152396.1|152266.1|22
1610513990000|2021-01-13 04:59:50|152395.9|152265.9|152397.6|152267.6|152406.6|152276.6|152395.9|152265.9|14
1610514000000|2021-01-13 05:00:00|152394.6|152264.6|152381.6|152251.6|152398.3|152268.3|152380.8|152250.8|18
1610514010000|2021-01-13 05:00:10|152381.7|152251.7|152382.3|152252.3|152383|152253|152380|152250|11
1610514020000|2021-01-13 05:00:20|152387.3|152257.3|152385.8|152255.8|152387.3|152257.3|152384.2|152254.2|11
1610514030000|2021-01-13 05:00:30|152383.3|152253.3|152377.7|152247.7|152383.3|152253.3|152377.2|152247.2|13
1610514040000|2021-01-13 05:00:40|152377.5|152247.5|152416|152192|152416|152252.8|152365.9|152180.7|27
1610514050000|2021-01-13 05:00:50|152415|152210.5|152379.1|152249.1|152415|152252.4|152371.9|152210.5|9
1610514060000|2021-01-13 05:01:00|152376.1|152246.1|152375.8|152245.8|152378|152248|152375.8|152245.8|7
1610514070000|2021-01-13 05:01:10|152374.4|152244.4|152375.9|152245.9|152380.8|152250.8|152370.8|152240.8|17
1610514080000|2021-01-13 05:01:20|152375.5|152245.5|152372.8|152242.8|152378.4|152248.4|152372.8|152242.8|6
1610514090000|2021-01-13 05:01:30|152373|152243|152377.6|152247.6|152377.7|152247.7|152373|152243|6
1610514100000|2021-01-13 05:01:40|152374.3|152244.3|152376.9|152246.9|152381.9|152251.9|152374.3|152244.3|12
1610514110000|2021-01-13 05:01:50|152378.7|152248.7|152387.7|152257.7|152394.2|152264.2|152378|152248|6
1610514120000|2021-01-13 05:02:00|152383.5|152253.5|152376.1|152246.1|152383.5|152253.5|152375.1|152245.1|8
1610514130000|2021-01-13 05:02:10|152375.8|152245.8|152375.1|152245.1|152380.2|152250.2|152374.8|152244.8|9
1610514140000|2021-01-13 05:02:20|152368.5|152238.5|152375.9|152245.9|152375.9|152245.9|152368.5|152238.5|4
1610514150000|2021-01-13 05:02:30|152377.1|152247.1|152367.9|152237.9|152378.1|152248.1|152367.9|152237.9|11
1610514160000|2021-01-13 05:02:40|152368.7|152238.7|152374.9|152244.9|152378.8|152248.8|152368.7|152238.7|5
1610514170000|2021-01-13 05:02:50|152373.8|152243.8|152372.8|152242.8|152374.6|152244.6|152368.2|152238.2|11
1610514180000|2021-01-13 05:03:00|152373.9|152243.9|152373.6|152243.6|152374.5|152244.5|152370.7|152240.7|10
1610514190000|2021-01-13 05:03:10|152373.7|152243.7|152374.8|152244.8|152376.6|152246.6|152368|152238|8
1610514200000|2021-01-13 05:03:20|152375.6|152245.6|152376.3|152246.3|152386|152256|152369.2|152239.2|22
1610514210000|2021-01-13 05:03:30|152379.3|152249.3|152373.6|152243.6|152381.4|152251.4|152370|152240|17
1610514220000|2021-01-13 05:03:40|152372.5|152242.5|152374|152244|152379|152249|152370.7|152240.7|14
1610514230000|2021-01-13 05:03:50|152376|152246|152376.4|152246.4|152381.6|152251.6|152368.8|152238.8|14
1610514240000|2021-01-13 05:04:00|152376.1|152246.1|152376.5|152246.5|152378|152248|152375.1|152245.1|7
1610514250000|2021-01-13 05:04:10|152375.1|152245.1|152379.7|152249.7|152379.8|152249.8|152374.5|152244.5|8
1610514260000|2021-01-13 05:04:20|152379.9|152249.9|152378|152248|152380.1|152250.1|152373.8|152243.8|7
1610514270000|2021-01-13 05:04:30|152377.3|152247.3|152379.8|152249.8|152386.2|152256.2|152375.6|152245.6|19
1610514280000|2021-01-13 05:04:40|152380.1|152250.1|152385.2|152255.2|152392.2|152262.2|152377.8|152247.8|18
1610514290000|2021-01-13 05:04:50|152383.5|152253.5|152383.5|152253.5|152384.6|152254.6|152379.7|152249.7|12
1610514300000|2021-01-13 05:05:00|152383|152253|152383.9|152253.9|152383.9|152253.9|152381.9|152251.9|8
1610514310000|2021-01-13 05:05:10|152383.6|152253.6|152375.3|152245.3|152384.5|152254.5|152375.1|152245.1|18
1610514320000|2021-01-13 05:05:20|152372.7|152242.7|152378.6|152248.6|152379.1|152249.1|152371.5|152241.5|11
1610514330000|2021-01-13 05:05:30|152377.8|152247.8|152358.3|152228.3|152377.9|152247.9|152358.3|152228.3|7
1610514340000|2021-01-13 05:05:40|152359.7|152229.7|152376.9|152246.9|152378.8|152248.8|152359.6|152229.6|17
1610514350000|2021-01-13 05:05:50|152377.8|152247.8|152373.4|152243.4|152378.6|152248.6|152371.3|152241.3|9
1610514360000|2021-01-13 05:06:00|152388.5|152258.5|152378.4|152248.4|152388.5|152258.5|152375.2|152245.2|13
1610514370000|2021-01-13 05:06:10|152377|152247|152386|152256|152414.5|152264.8|152375.1|152210.6|12
1610514380000|2021-01-13 05:06:20|152388.4|152258.4|152384.4|152254.4|152388.7|152258.7|152383.7|152253.7|9
1610514390000|2021-01-13 05:06:30|152409.5|152204.4|152382.4|152252.4|152412.7|152252.4|152378.8|152204.4|8
1610514400000|2021-01-13 05:06:40|152382.5|152252.5|152383.9|152253.9|152383.9|152253.9|152379.3|152249.3|15
1610514410000|2021-01-13 05:06:50|152383.3|152253.3|152383.1|152253.1|152391.8|152261.8|152378.9|152248.9|28
1610514420000|2021-01-13 05:07:00|152383.3|152253.3|152376|152246|152388.2|152258.2|152376|152246|11
1610514430000|2021-01-13 05:07:10|152376.6|152246.6|152384.3|152254.3|152384.3|152254.3|152374.3|152244.3|15
1610514440000|2021-01-13 05:07:20|152377.4|152247.4|152377.2|152247.2|152379.5|152249.5|152369.7|152239.7|15
1610514450000|2021-01-13 05:07:30|152377.1|152247.1|152378.2|152248.2|152383.1|152253.1|152365.2|152235.2|11
1610514460000|2021-01-13 05:07:40|152377.5|152247.5|152374|152244|152377.5|152247.5|152370.6|152240.6|12
1610514470000|2021-01-13 05:07:50|152367.6|152237.6|152365.6|152235.6|152388.8|152258.8|152359.9|152229.9|25
1610514480000|2021-01-13 05:08:00|152368.7|152238.7|152386.2|152256.2|152389.6|152259.6|152359.8|152229.8|16
1610514490000|2021-01-13 05:08:10|152388.5|152258.5|152421.1|152291.1|152421.1|152291.1|152386.3|152256.3|19
1610514500000|2021-01-13 05:08:20|152422|152292|152459.7|152256.7|152459.7|152292.1|152416.7|152256.7|20
1610514510000|2021-01-13 05:08:30|152421.9|152291.9|152418.2|152288.2|152421.9|152291.9|152416.7|152286.7|16
1610514520000|2021-01-13 05:08:40|152417.7|152287.7|152413.6|152283.6|152417.8|152287.8|152397.4|152267.4|21
1610514530000|2021-01-13 05:08:50|152415.9|152285.9|152410.6|152280.6|152415.9|152285.9|152409|152279|21
1610514540000|2021-01-13 05:09:00|152405|152275|152397.2|152267.2|152431.6|152278.9|152394|152212.6|16
1610514550000|2021-01-13 05:09:10|152396.5|152266.5|152387|152257|152405.8|152275.8|152375.3|152245.3|32
1610514560000|2021-01-13 05:09:20|152385.9|152255.9|152383.9|152253.9|152385.9|152255.9|152382.2|152252.2|12
1610514570000|2021-01-13 05:09:30|152382.2|152252.2|152388.8|152258.8|152388.9|152258.9|152382.2|152252.2|8
1610514580000|2021-01-13 05:09:40|152388.5|152258.5|152373.4|152243.4|152388.5|152258.5|152369.9|152239.9|15
1610514590000|2021-01-13 05:09:50|152416.7|152192.6|152386.7|152256.7|152416.7|152258.9|152376.4|152192.6|17
1610514600000|2021-01-13 05:10:00|152386.2|152256.2|152390.6|152260.6|152390.6|152260.6|152372.2|152242.2|20
1610514610000|2021-01-13 05:10:10|152391.6|152261.6|152379.5|152249.5|152391.6|152261.6|152378.3|152248.3|15
1610514620000|2021-01-13 05:10:20|152379.8|152249.8|152385|152255|152386.2|152256.2|152379.8|152249.8|6
1610514630000|2021-01-13 05:10:30|152385.3|152255.3|152385.4|152255.4|152385.4|152255.4|152382.8|152252.8|4
1610514640000|2021-01-13 05:10:40|152385.2|152255.2|152376.3|152246.3|152387.9|152257.9|152371.6|152241.6|17
1610514650000|2021-01-13 05:10:50|152361.7|152231.7|152389|152259|152411.1|152260.3|152361.7|152193.1|10
1610514660000|2021-01-13 05:11:00|152381.2|152251.2|152388|152258|152403.9|152260.1|152375.9|152197.7|14
1610514670000|2021-01-13 05:11:10|152382.8|152252.8|152385.4|152255.4|152396.4|152266.4|152376.7|152246.7|15
1610514680000|2021-01-13 05:11:20|152382.6|152252.6|152418.2|152288.2|152427.4|152297.4|152378.7|152248.7|25
1610514690000|2021-01-13 05:11:30|152417.6|152287.6|152424.3|152294.3|152468.6|152298.8|152414.1|152262.5|22
1610514700000|2021-01-13 05:11:40|152426.1|152296.1|152407.3|152277.3|152426.1|152296.1|152407.1|152277.1|13
1610514710000|2021-01-13 05:11:50|152411.9|152281.9|152414.9|152284.9|152420.3|152290.3|152409.2|152279.2|16
1610514720000|2021-01-13 05:12:00|152414.3|152284.3|152413.7|152283.7|152417.9|152287.9|152413.7|152283.7|10
1610514730000|2021-01-13 05:12:10|152411.8|152281.8|152410.3|152280.3|152415.9|152285.9|152398.9|152268.9|12
1610514740000|2021-01-13 05:12:20|152399.4|152269.4|152398.9|152268.9|152404.1|152274.1|152398.9|152268.9|10
1610514750000|2021-01-13 05:12:30|152398.8|152268.8|152391.8|152261.8|152422|152290.2|152382.5|152192.8|17
1610514760000|2021-01-13 05:12:40|152421|152215.1|152386.2|152256.2|152421|152260.2|152383.9|152215.1|13
1610514770000|2021-01-13 05:12:50|152389.4|152259.4|152425.4|152295.4|152425.4|152295.4|152378.3|152248.3|25
1610514780000|2021-01-13 05:13:00|152425.3|152295.3|152423.4|152293.4|152453.9|152295.4|152410.4|152253.2|19
1610514790000|2021-01-13 05:13:10|152419.1|152289.1|152406.1|152276.1|152419.1|152289.1|152395.4|152265.4|25
1610514800000|2021-01-13 05:13:20|152408.9|152278.9|152407|152277|152413.2|152283.2|152402.4|152272.4|16
1610514810000|2021-01-13 05:13:30|152407.7|152277.7|152409.3|152279.3|152409.3|152279.3|152401.8|152271.8|9
1610514820000|2021-01-13 05:13:40|152409.4|152279.4|152413.8|152283.8|152416|152286|152409.1|152279.1|11
1610514830000|2021-01-13 05:13:50|152413.7|152283.7|152379.2|152249.2|152480|152285.4|152377.8|152220.5|23
1610514840000|2021-01-13 05:14:00|152380.9|152250.9|152380.7|152250.7|152404.3|152274.3|152371.7|152241.7|17
1610514850000|2021-01-13 05:14:10|152410.6|152198.6|152409.9|152279.9|152410.6|152279.9|152373.5|152177.5|25
1610514860000|2021-01-13 05:14:20|152408.3|152278.3|152410.3|152280.3|152411.5|152281.5|152404.8|152274.8|9
1610514870000|2021-01-13 05:14:30|152410.1|152280.1|152408.1|152278.1|152411.9|152281.9|152408.1|152278.1|11
1610514880000|2021-01-13 05:14:40|152407.8|152277.8|152408|152278|152408|152278|152397|152267|14
1610514890000|2021-01-13 05:14:50|152398|152268|152393.7|152263.7|152440.5|152276.6|152390.9|152233.9|17
1610514900000|2021-01-13 05:15:00|152394|152264|152385.8|152255.8|152402.3|152272.3|152376.8|152246.8|19
1610514910000|2021-01-13 05:15:10|152383.1|152253.1|152398.7|152268.7|152444.4|152279.5|152377.7|152201.2|20
1610514920000|2021-01-13 05:15:20|152400.2|152270.2|152447.8|152244.1|152447.8|152281.2|152385.6|152244.1|22
1610514930000|2021-01-13 05:15:30|152455|152250.1|152412|152282|152455.4|152285.4|152401.7|152242.9|19
1610514940000|2021-01-13 05:15:40|152413.8|152283.8|152395.5|152265.5|152413.8|152283.8|152391|152261|10
1610514950000|2021-01-13 05:15:50|152399.5|152269.5|152390.7|152260.7|152405.6|152275.6|152388.7|152258.7|13
1610514960000|2021-01-13 05:16:00|152391.9|152261.9|152392.1|152262.1|152399.8|152269.8|152389|152259|16
1610514970000|2021-01-13 05:16:10|152389.1|152259.1|152413|152283|152417.3|152287.3|152385.5|152255.5|21
1610514980000|2021-01-13 05:16:20|152408.7|152278.7|152401.1|152271.1|152445.1|152279.6|152389|152244.5|15
1610514990000|2021-01-13 05:16:30|152401.3|152271.3|152398.2|152268.2|152405.1|152275.1|152396|152266|10
1610515000000|2021-01-13 05:16:40|152398.8|152268.8|152399.1|152269.1|152404.7|152274.7|152388.4|152258.4|17
1610515010000|2021-01-13 05:16:50|152399.2|152269.2|152406.5|152276.5|152439.2|152277|152380.3|152238.7|23
1610515020000|2021-01-13 05:17:00|152404.1|152274.1|152406.6|152276.6|152406.6|152276.6|152398.7|152268.7|13
1610515030000|2021-01-13 05:17:10|152411.5|152281.5|152391.7|152261.7|152411.5|152281.5|152382.1|152252.1|29
1610515040000|2021-01-13 05:17:20|152397.8|152267.8|152403.3|152273.3|152403.8|152273.8|152395.1|152265.1|14
1610515050000|2021-01-13 05:17:30|152403.8|152273.8|152403.8|152273.8|152408.4|152278.4|152403.4|152273.4|12
1610515060000|2021-01-13 05:17:40|152403.2|152273.2|152391.2|152261.2|152405.5|152275.5|152385.3|152255.3|21
1610515070000|2021-01-13 05:17:50|152395.4|152265.4|152406.9|152276.9|152407.3|152277.3|152395.4|152265.4|9
1610515080000|2021-01-13 05:18:00|152406.7|152276.7|152404.5|152274.5|152407.3|152277.3|152384.1|152254.1|25
1610515090000|2021-01-13 05:18:10|152402.2|152272.2|152388.9|152258.9|152402.2|152272.2|152388.5|152258.5|17
1610515100000|2021-01-13 05:18:20|152390.5|152260.5|152393.7|152263.7|152394.7|152264.7|152384.1|152254.1|18
1610515110000|2021-01-13 05:18:30|152394.9|152264.9|152395.9|152265.9|152402.5|152272.5|152382.7|152252.7|13
1610515120000|2021-01-13 05:18:40|152396|152266|152391.5|152261.5|152396|152266|152388.9|152258.9|17
1610515130000|2021-01-13 05:18:50|152389.2|152259.2|152394.5|152264.5|152398.2|152268.2|152389|152259|11
1610515140000|2021-01-13 05:19:00|152388.9|152258.9|152384.8|152254.8|152418|152262.9|152384.8|152179|15
1610515150000|2021-01-13 05:19:10|152388.7|152258.7|152396.2|152266.2|152396.2|152266.2|152381.5|152251.5|12
1610515160000|2021-01-13 05:19:20|152396.1|152266.1|152395.9|152265.9|152397.5|152267.5|152381|152251|24
1610515170000|2021-01-13 05:19:30|152438.6|152226.1|152390.1|152260.1|152442.3|152269.2|152382.1|152221.9|21
1610515180000|2021-01-13 05:19:40|152392.1|152262.1|152392.8|152262.8|152394.8|152264.8|152376|152246|12
1610515190000|2021-01-13 05:19:50|152391|152261|152386.7|152256.7|152391.4|152261.4|152369.6|152239.6|15
1610515200000|2021-01-13 05:20:00|152391.7|152261.7|152395.8|152265.8|152398.1|152268.1|152380.1|152250.1|6
1610515210000|2021-01-13 05:20:10|152381.3|152251.3|152384|152254|152415.9|152259.5|152381.3|152214.6|13
1610515220000|2021-01-13 05:20:20|152386|152256|152392|152262|152393.9|152263.9|152381.9|152251.9|20
1610515230000|2021-01-13 05:20:30|152393|152263|152390.1|152260.1|152394.8|152264.8|152383.9|152253.9|20
1610515240000|2021-01-13 05:20:40|152397.5|152267.5|152386.5|152256.5|152397.5|152267.5|152386.3|152256.3|10
1610515250000|2021-01-13 05:20:50|152388.4|152258.4|152394.9|152264.9|152405.6|152275.6|152375.5|152245.5|28
1610515260000|2021-01-13 05:21:00|152395.5|152265.5|152438.3|152236.3|152438.3|152275.5|152395.5|152236.3|9
1610515270000|2021-01-13 05:21:10|152438.4|152226.4|152409|152279|152449.8|152279|152384.7|152226.4|18
1610515280000|2021-01-13 05:21:20|152404.9|152274.9|152402.4|152272.4|152442.5|152279.5|152385.4|152241.3|24
1610515290000|2021-01-13 05:21:30|152399.8|152269.8|152399.9|152269.9|152451.3|152270.9|152393.5|152224.5|14
1610515300000|2021-01-13 05:21:40|152400.3|152270.3|152400.9|152270.9|152404.7|152274.7|152398.2|152268.2|11
1610515310000|2021-01-13 05:21:50|152403.8|152273.8|152407.3|152277.3|152407.3|152277.3|152385.8|152255.8|24
1610515320000|2021-01-13 05:22:00|152401.8|152271.8|152394.2|152264.2|152403.3|152273.3|152393.4|152263.4|10
1610515330000|2021-01-13 05:22:10|152395.6|152265.6|152398.8|152268.8|152401.6|152271.6|152392.3|152262.3|11
1610515340000|2021-01-13 05:22:20|152396.9|152266.9|152392.2|152262.2|152420.6|152270|152392.2|152216.6|11
1610515350000|2021-01-13 05:22:30|152388.6|152258.6|152392.6|152262.6|152425.1|152275.5|152384.3|152220.9|29
1610515360000|2021-01-13 05:22:40|152394.4|152264.4|152398.2|152268.2|152401.2|152271.2|152394.4|152264.4|15
1610515370000|2021-01-13 05:22:50|152392.3|152262.3|152390.2|152260.2|152399.3|152269.3|152390.2|152260.2|14
1610515380000|2021-01-13 05:23:00|152391.3|152261.3|152397.3|152267.3|152401.4|152271.4|152386.4|152256.4|18
1610515390000|2021-01-13 05:23:10|152398.4|152268.4|152398|152268|152403|152273|152392.8|152262.8|18
1610515400000|2021-01-13 05:23:20|152397.7|152267.7|152394|152264|152398.7|152268.7|152382.6|152252.6|19
1610515410000|2021-01-13 05:23:30|152397.9|152267.9|152389.8|152259.8|152398|152268|152385.4|152255.4|18
1610515420000|2021-01-13 05:23:40|152390.3|152260.3|152394.2|152264.2|152398|152268|152381.1|152251.1|23
1610515430000|2021-01-13 05:23:50|152394.4|152264.4|152396.4|152266.4|152398.9|152268.9|152387.4|152257.4|19
1610515440000|2021-01-13 05:24:00|152396.7|152266.7|152387.8|152257.8|152405.9|152275.9|152379.9|152249.9|19
1610515450000|2021-01-13 05:24:10|152391.9|152261.9|152396.1|152266.1|152398.6|152268.6|152389.2|152259.2|15
1610515460000|2021-01-13 05:24:20|152395.6|152265.6|152398.6|152268.6|152398.7|152268.7|152393.3|152263.3|13
1610515470000|2021-01-13 05:24:30|152397.6|152267.6|152397.3|152267.3|152398.3|152268.3|152396.1|152266.1|10
1610515480000|2021-01-13 05:24:40|152397.1|152267.1|152423|152221.7|152423|152267.1|152383.2|152210.8|11
1610515490000|2021-01-13 05:24:50|152389.1|152259.1|152386.1|152256.1|152390.4|152260.4|152384.4|152254.4|10
1610515500000|2021-01-13 05:25:00|152384.5|152254.5|152420.3|152217.2|152429.4|152267.8|152378.9|152216.6|19
1610515510000|2021-01-13 05:25:10|152393.1|152263.1|152396.1|152266.1|152436.8|152269.5|152393.1|152222.1|11
1610515520000|2021-01-13 05:25:20|152398.4|152268.4|152398.1|152268.1|152400.7|152270.7|152383.6|152253.6|15
1610515530000|2021-01-13 05:25:30|152400.2|152270.2|152396.6|152266.6|152402.6|152272.6|152386|152256|22
1610515540000|2021-01-13 05:25:40|152397.2|152267.2|152400.1|152270.1|152400.1|152270.1|152394|152264|19
1610515550000|2021-01-13 05:25:50|152399.9|152269.9|152403.3|152273.3|152403.3|152273.3|152396.4|152266.4|10
1610515560000|2021-01-13 05:26:00|152402.8|152272.8|152394.7|152264.7|152402.8|152272.8|152372.1|152242.1|22
1610515570000|2021-01-13 05:26:10|152386.5|152256.5|152414.9|152284.9|152414.9|152284.9|152382.4|152252.4|24
1610515580000|2021-01-13 05:26:20|152416.5|152286.5|152413.8|152283.8|152416.5|152286.5|152410.2|152280.2|12
1610515590000|2021-01-13 05:26:30|152411.8|152281.8|152413|152283|152414.7|152284.7|152410|152280|16
1610515600000|2021-01-13 05:26:40|152412.9|152282.9|152399.5|152269.5|152412.9|152282.9|152398.6|152268.6|9
1610515610000|2021-01-13 05:26:50|152418.5|152288.5|152415.9|152285.9|152448.6|152293.4|152393.7|152243|20
1610515620000|2021-01-13 05:27:00|152407.2|152277.2|152420.8|152290.8|152425.5|152295.5|152407.2|152277.2|15
1610515630000|2021-01-13 05:27:10|152419.5|152289.5|152391|152261|152424|152294|152378.5|152248.5|27
1610515640000|2021-01-13 05:27:20|152389.6|152259.6|152400.3|152270.3|152400.3|152270.3|152386.8|152256.8|12
1610515650000|2021-01-13 05:27:30|152396.9|152266.9|152388.6|152258.6|152423.3|152269.3|152385.6|152219.7|12
1610515660000|2021-01-13 05:27:40|152389.2|152259.2|152394.5|152264.5|152398|152268|152385.6|152255.6|10
1610515670000|2021-01-13 05:27:50|152392.3|152262.3|152390.2|152260.2|152424|152262.3|152389|152215.9|7
1610515680000|2021-01-13 05:28:00|152391.8|152261.8|152399.6|152269.6|152399.6|152269.6|152391.1|152261.1|12
1610515690000|2021-01-13 05:28:10|152432.4|152211.7|152390.9|152260.9|152435.1|152263.5|152382.9|152211.7|19
1610515700000|2021-01-13 05:28:20|152392|152262|152393.2|152263.2|152393.2|152263.2|152388.2|152258.2|6
1610515710000|2021-01-13 05:28:30|152382.7|152252.7|152390.1|152260.1|152392.7|152262.7|152382.7|152252.7|6
1610515720000|2021-01-13 05:28:40|152390.8|152260.8|152378.8|152248.8|152390.8|152260.8|152372.5|152242.5|7
1610515730000|2021-01-13 05:28:50|152377.3|152247.3|152378.7|152248.7|152385.8|152255.8|152367.6|152237.6|6
1610515740000|2021-01-13 05:29:00|152376|152246|152420.3|152197.8|152429.3|152262|152375.1|152174|15
1610515750000|2021-01-13 05:29:10|152418.7|152212|152375.3|152245.3|152429.9|152250.4|152368.9|152212|14
1610515760000|2021-01-13 05:29:20|152375.7|152245.7|152431.5|152223.2|152434.9|152269.4|152373.8|152212.3|11
1610515770000|2021-01-13 05:29:30|152373.1|152243.1|152381.9|152251.9|152388.2|152258.2|152373.1|152243.1|8
1610515780000|2021-01-13 05:29:40|152376.1|152246.1|152382.3|152252.3|152382.3|152252.3|152376.1|152246.1|13
1610515790000|2021-01-13 05:29:50|152384.3|152254.3|152386.2|152256.2|152397.5|152267.5|152383.7|152253.7|7
1610515800000|2021-01-13 05:30:00|152379.2|152249.2|152383.4|152253.4|152386.3|152256.3|152379.2|152249.2|8
1610515810000|2021-01-13 05:30:10|152385.9|152255.9|152392.9|152262.9|152427.1|152272.4|152378.5|152224.9|13
1610515820000|2021-01-13 05:30:20|152393.6|152263.6|152375.4|152245.4|152393.7|152263.7|152372.4|152242.4|10
1610515830000|2021-01-13 05:30:30|152429.4|152228.4|152398.9|152268.9|152429.4|152268.9|152388.4|152228.4|7
1610515840000|2021-01-13 05:30:40|152397.7|152267.7|152392.2|152262.2|152431.3|152268.4|152392.1|152229|13
1610515850000|2021-01-13 05:30:50|152430.6|152224.8|152425.3|152220.9|152433.8|152262.3|152391|152217.1|9
1610515860000|2021-01-13 05:31:00|152423.3|152220.2|152400.5|152270.5|152425.7|152270.5|152387.2|152220.2|7
1610515870000|2021-01-13 05:31:10|152398.6|152268.6|152426|152221.4|152429.9|152268.6|152389.5|152219.6|11
1610515880000|2021-01-13 05:31:20|152424.2|152220.4|152434.9|152231.2|152436.5|152259.5|152385.5|152214.6|7
1610515890000|2021-01-13 05:31:30|152434.8|152231.7|152396.7|152266.7|152434.8|152268.2|152396.7|152230.9|5
1610515900000|2021-01-13 05:31:40|152432.5|152230.8|152427.3|152224.8|152434.8|152232.4|152427.3|152216.9|9
1610515910000|2021-01-13 05:31:50|152388.8|152258.8|152397.5|152267.5|152397.5|152267.5|152388.8|152258.8|5
1610515920000|2021-01-13 05:32:00|152435.5|152228.7|152393.1|152263.1|152455|152270.8|152389.4|152218.9|13
1610515930000|2021-01-13 05:32:10|152393.8|152263.8|152397.8|152267.8|152400.6|152270.6|152393.4|152263.4|6
1610515940000|2021-01-13 05:32:20|152397.9|152267.9|152441.6|152235.9|152452.6|152267.9|152397.9|152208.2|10
1610515950000|2021-01-13 05:32:30|152442.3|152235.8|152429.9|152229.6|152442.3|152271.6|152387.8|152229.6|9
1610515960000|2021-01-13 05:32:40|152396.1|152266.1|152391.8|152261.8|152396.1|152266.1|152389.7|152259.7|7
1610515970000|2021-01-13 05:32:50|152392.6|152262.6|152392.3|152262.3|152446.6|152262.6|152379.7|152219|10
1610515980000|2021-01-13 05:33:00|152399.1|152269.1|152427.2|152224.1|152433.9|152270.2|152394.6|152224.1|8
1610515990000|2021-01-13 05:33:10|152427.5|152226.6|152395.1|152265.1|152434.7|152272.2|152395.1|152226.6|9
1610516000000|2021-01-13 05:33:20|152433|152231.5|152429.1|152228.9|152433.4|152231.5|152429.1|152222.9|5
1610516010000|2021-01-13 05:33:30|152393.6|152263.6|152433.8|152231.6|152436.2|152263.6|152389.1|152213.3|7
1610516020000|2021-01-13 05:33:40|152433|152232.4|152403.7|152273.7|152440.5|152274.6|152403.7|152232.4|6
1610516030000|2021-01-13 05:33:50|152424.8|152212.7|152424.2|152223.8|152426.5|152254.2|152376.1|152212.7|5
1610516040000|2021-01-13 05:34:00|152428|152224|152394.7|152264.7|152441.8|152274.6|152386.6|152224|11
1610516050000|2021-01-13 05:34:10|152431.5|152230.1|152387.7|152257.7|152431.5|152271.8|152382.5|152230.1|18
1610516060000|2021-01-13 05:34:20|152387.5|152257.5|152391.6|152261.6|152397.5|152267.5|152384.1|152254.1|7
1610516070000|2021-01-13 05:34:30|152393.7|152263.7|152382.5|152252.5|152393.7|152263.7|152381.5|152251.5|8
1610516080000|2021-01-13 05:34:40|152386.1|152256.1|152379.8|152249.8|152386.1|152256.1|152379.8|152249.8|9
1610516090000|2021-01-13 05:34:50|152382.3|152252.3|152432.8|152217.3|152432.8|152268.4|152375.4|152217.3|6
1610516100000|2021-01-13 05:35:00|152428.7|152223.8|152380.7|152250.7|152428.7|152264.9|152376.8|152223.8|10
1610516110000|2021-01-13 05:35:10|152382.1|152252.1|152389.3|152259.3|152391.2|152261.2|152373.8|152243.8|10
1610516120000|2021-01-13 05:35:20|152388.1|152258.1|152384.1|152254.1|152388.1|152258.1|152380.9|152250.9|8
1610516130000|2021-01-13 05:35:30|152386.4|152256.4|152388.4|152258.4|152388.4|152258.4|152386.4|152256.4|2
1610516140000|2021-01-13 05:35:40|152371.4|152241.4|152398.8|152268.8|152420.7|152269.6|152371.4|152220.2|6
1610516150000|2021-01-13 05:35:50|152395.1|152265.1|152376.9|152246.9|152427.5|152265.1|152376.9|152217.9|5
1610516160000|2021-01-13 05:36:00|152381.2|152251.2|152393.3|152263.3|152393.7|152263.7|152372.2|152242.2|18
1610516170000|2021-01-13 05:36:10|152392|152262|152363|152233|152393.7|152263.7|152363|152233|28
1610516180000|2021-01-13 05:36:20|152379.6|152249.6|152405.2|152275.2|152416.1|152286.1|152359.5|152229.5|20
1610516190000|2021-01-13 05:36:30|152438|152237.5|152407.8|152277.8|152438|152292.9|152405.3|152237.5|9
1610516200000|2021-01-13 05:36:40|152404.5|152274.5|152396.2|152266.2|152410.4|152280.4|152393.1|152263.1|6
1610516210000|2021-01-13 05:36:50|152401.5|152271.5|152407.9|152277.9|152413.6|152283.6|152401.5|152271.5|7
1610516220000|2021-01-13 05:37:00|152410.3|152280.3|152400.1|152270.1|152410.8|152280.8|152382.8|152252.8|9
1610516230000|2021-01-13 05:37:10|152406.2|152276.2|152388.8|152258.8|152432.1|152276.2|152347|152217|19
1610516240000|2021-01-13 05:37:20|152389|152259|152387.5|152257.5|152393.5|152263.5|152375.1|152245.1|19
1610516250000|2021-01-13 05:37:30|152387.7|152257.7|152402.6|152272.6|152402.6|152272.6|152387.7|152257.7|12
1610516260000|2021-01-13 05:37:40|152403.1|152273.1|152389.2|152259.2|152403.1|152273.1|152387.6|152257.6|8
1610516270000|2021-01-13 05:37:50|152390.8|152260.8|152396.4|152266.4|152397.3|152267.3|152389.4|152259.4|12
1610516280000|2021-01-13 05:38:00|152455|152233.6|152375.8|152245.8|152455|152278.8|152375.8|152233.6|12
1610516290000|2021-01-13 05:38:10|152352.5|152222.5|152422.4|152292.4|152426.3|152296.3|152352.5|152218.3|20
1610516300000|2021-01-13 05:38:20|152413.5|152283.5|152404.3|152274.3|152413.5|152283.5|152349.7|152219.7|28
1610516310000|2021-01-13 05:38:30|152389.5|152259.5|152389.4|152259.4|152408.1|152278.1|152389.4|152259.4|13
1610516320000|2021-01-13 05:38:40|152392.2|152262.2|152401|152271|152401|152271|152391.1|152261.1|12
1610516330000|2021-01-13 05:38:50|152401.8|152271.8|152390.7|152260.7|152406|152276|152385.5|152255.5|21
1610516340000|2021-01-13 05:39:00|152397.6|152267.6|152411.2|152281.2|152452.2|152282.9|152397.6|152238.9|17
1610516350000|2021-01-13 05:39:10|152411.3|152281.3|152396.4|152266.4|152411.3|152281.3|152389.1|152259.1|15
1610516360000|2021-01-13 05:39:20|152398.6|152268.6|152400.3|152270.3|152435|152279|152376.5|152227|32
1610516370000|2021-01-13 05:39:30|152403|152273|152396.6|152266.6|152414.4|152284.4|152396.6|152266.6|15
1610516380000|2021-01-13 05:39:40|152399.3|152269.3|152425.7|152295.7|152479.2|152298.8|152388.6|152249.9|23
1610516390000|2021-01-13 05:39:50|152460.9|152248.4|152461.3|152256.5|152480.9|152305|152424.5|152244.5|23
1610516400000|2021-01-13 05:40:00|152469.3|152258.4|152443.3|152313.3|152479.4|152313.3|152443.3|152256.6|19
1610516410000|2021-01-13 05:40:10|152441.7|152311.7|152476.1|152272.4|152478.3|152311.7|152434.9|152266.9|13
1610516420000|2021-01-13 05:40:20|152437|152307|152474.8|152267.1|152474.8|152308.3|152434.5|152262.8|15
1610516430000|2021-01-13 05:40:30|152478.1|152267.4|152429.8|152299.8|152481.5|152305.9|152418.6|152258.1|18
1610516440000|2021-01-13 05:40:40|152425.6|152295.6|152480.4|152273.6|152490|152300.7|152413.8|152246.3|26
1610516450000|2021-01-13 05:40:50|152486.3|152273.1|152437.5|152307.5|152486.3|152308.6|152427.9|152246|17
1610516460000|2021-01-13 05:41:00|152477|152272.1|152453.1|152323.1|152477.5|152326.5|152419.1|152268.7|21
1610516470000|2021-01-13 05:41:10|152452.1|152322.1|152489.9|152286.2|152497.7|152323|152452.1|152282.7|13
1610516480000|2021-01-13 05:41:20|152492.2|152285.4|152498.1|152281.2|152501.9|152285.4|152492.2|152278.8|10
1610516490000|2021-01-13 05:41:30|152496.3|152282|152506.6|152264.6|152506.6|152282.7|152495.7|152264.6|9
1610516500000|2021-01-13 05:41:40|152505.3|152263.3|152450.7|152320.7|152506.7|152320.7|152445.4|152262.8|10
1610516510000|2021-01-13 05:41:50|152490.3|152276.2|152488.8|152283.4|152490.3|152325|152448.1|152276.2|12
1610516520000|2021-01-13 05:42:00|152487.9|152287.2|152453.2|152323.2|152492.2|152327.6|152453.2|152284.2|15
1610516530000|2021-01-13 05:42:10|152453|152323|152436.9|152224.1|152507.4|152323.6|152376.9|152224.1|16
1610516540000|2021-01-13 05:42:20|152395.6|152265.6|152389.9|152259.9|152437.6|152276.4|152389.9|152234|20
1610516550000|2021-01-13 05:42:30|152394.6|152264.6|152395.4|152265.4|152404.5|152274.5|152392.4|152262.4|17
1610516560000|2021-01-13 05:42:40|152395.2|152265.2|152397.7|152267.7|152397.7|152267.7|152389.5|152259.5|12
1610516570000|2021-01-13 05:42:50|152397.9|152267.9|152396.5|152266.5|152420.8|152267.9|152388|152213.3|16
1610516580000|2021-01-13 05:43:00|152435.7|152231.4|152384.2|152254.2|152435.7|152259.1|152377.5|152231.4|15
1610516590000|2021-01-13 05:43:10|152376.2|152246.2|152382.6|152252.6|152386.1|152256.1|152371.4|152241.4|17
1610516600000|2021-01-13 05:43:20|152381.5|152251.5|152384.8|152254.8|152384.8|152254.8|152381.5|152251.5|7
1610516610000|2021-01-13 05:43:30|152399.1|152269.1|152392.8|152262.8|152407.9|152277.9|152385.9|152255.9|12
1610516620000|2021-01-13 05:43:40|152392.9|152262.9|152387.4|152257.4|152403.4|152273.4|152387.4|152257.4|15
1610516630000|2021-01-13 05:43:50|152398.5|152268.5|152386.2|152256.2|152405.5|152275.5|152385.7|152255.7|13
1610516640000|2021-01-13 05:44:00|152389.3|152259.3|152384.5|152254.5|152396.7|152266.7|152383.2|152253.2|10
1610516650000|2021-01-13 05:44:10|152386.3|152256.3|152398.7|152268.7|152401|152271|152386.3|152256.3|5
1610516660000|2021-01-13 05:44:20|152399.8|152269.8|152403.5|152273.5|152409.7|152279.7|152392.5|152262.5|21
1610516670000|2021-01-13 05:44:30|152404.9|152274.9|152400.3|152270.3|152417.7|152287.7|152397.8|152267.8|22
1610516680000|2021-01-13 05:44:40|152402.4|152272.4|152399.8|152269.8|152411.9|152281.9|152397.9|152267.9|18
1610516690000|2021-01-13 05:44:50|152401.9|152271.9|152400.9|152270.9|152408.3|152278.3|152386.5|152256.5|17
1610516700000|2021-01-13 05:45:00|152405.7|152275.7|152392.2|152262.2|152405.7|152275.7|152390.5|152260.5|16
1610516710000|2021-01-13 05:45:10|152405.7|152275.7|152449.9|152319.9|152455|152325|152399.6|152269.6|23
1610516720000|2021-01-13 05:45:20|152454.7|152324.7|152453.5|152323.5|152455|152325|152450.4|152320.4|14
1610516730000|2021-01-13 05:45:30|152451.1|152321.1|152445.5|152315.5|152455.4|152325.4|152442.2|152312.2|16
1610516740000|2021-01-13 05:45:40|152447.5|152317.5|152447.5|152317.5|152476.8|152317.5|152439.3|152276|14
1610516750000|2021-01-13 05:45:50|152446.9|152316.9|152496.7|152272.1|152496.7|152317|152434.3|152270.2|13
1610516760000|2021-01-13 05:46:00|152492.4|152290.2|152476.7|152271.3|152494.4|152323.8|152436.7|152267.4|20
1610516770000|2021-01-13 05:46:10|152439|152309|152395.9|152265.9|152482.1|152311.8|152395.9|152231.6|27
1610516780000|2021-01-13 05:46:20|152397.3|152267.3|152392.1|152262.1|152401.4|152271.4|152392.1|152262.1|24
1610516790000|2021-01-13 05:46:30|152385.5|152255.5|152393.7|152263.7|152409.3|152279.3|152385.5|152255.5|19
1610516800000|2021-01-13 05:46:40|152397.1|152267.1|152394.8|152264.8|152410.3|152280.3|152393.7|152263.7|18
1610516810000|2021-01-13 05:46:50|152395.7|152265.7|152391.8|152261.8|152395.7|152265.7|152390.4|152260.4|15
1610516820000|2021-01-13 05:47:00|152399.4|152269.4|152395.6|152265.6|152399.5|152269.5|152395.6|152265.6|14
1610516830000|2021-01-13 05:47:10|152397|152267|152395.9|152265.9|152409.3|152279.3|152390.6|152260.6|27
1610516840000|2021-01-13 05:47:20|152393.6|152263.6|152415.1|152285.1|152415.1|152285.1|152393.6|152263.6|16
1610516850000|2021-01-13 05:47:30|152414.5|152284.5|152415.8|152285.8|152416.2|152286.2|152411.9|152281.9|20
1610516860000|2021-01-13 05:47:40|152416.1|152286.1|152408.3|152278.3|152416.1|152286.1|152388|152258|19
1610516870000|2021-01-13 05:47:50|152404.3|152274.3|152397.4|152267.4|152404.3|152274.3|152390.5|152260.5|15
1610516880000|2021-01-13 05:48:00|152397|152267|152391.1|152261.1|152397|152267|152380.5|152250.5|16
1610516890000|2021-01-13 05:48:10|152390.4|152260.4|152389.3|152259.3|152399.8|152269.8|152387.3|152257.3|19
1610516900000|2021-01-13 05:48:20|152389.5|152259.5|152383.7|152253.7|152392.6|152262.6|152378.9|152248.9|9
1610516910000|2021-01-13 05:48:30|152384.8|152254.8|152389.6|152259.6|152393|152263|152384.8|152254.8|11
1610516920000|2021-01-13 05:48:40|152390.4|152260.4|152389.2|152259.2|152404.8|152274.8|152383.6|152253.6|14
1610516930000|2021-01-13 05:48:50|152385.8|152255.8|152395.2|152265.2|152406.2|152276.2|152385.3|152255.3|15
1610516940000|2021-01-13 05:49:00|152401.4|152271.4|152386.3|152256.3|152401.4|152271.4|152386.3|152256.3|11
1610516950000|2021-01-13 05:49:10|152388.3|152258.3|152393.4|152263.4|152393.4|152263.4|152385.4|152255.4|10
1610516960000|2021-01-13 05:49:20|152390.7|152260.7|152395.3|152265.3|152399.4|152269.4|152383.1|152253.1|13
1610516970000|2021-01-13 05:49:30|152396.8|152266.8|152384.4|152254.4|152397.7|152267.7|152384.4|152254.4|15
1610516980000|2021-01-13 05:49:40|152392.8|152262.8|152392.3|152262.3|152393.2|152263.2|152383.1|152253.1|27
1610516990000|2021-01-13 05:49:50|152393|152263|152390.6|152260.6|152405.1|152275.1|152389.1|152259.1|28
1610517000000|2021-01-13 05:50:00|152396.8|152266.8|152390.2|152260.2|152397.7|152267.7|152388.5|152258.5|15
1610517010000|2021-01-13 05:50:10|152387.2|152257.2|152395.8|152265.8|152395.8|152265.8|152387.2|152257.2|8
1610517020000|2021-01-13 05:50:20|152390.9|152260.9|152383.8|152253.8|152390.9|152260.9|152383.4|152253.4|12
1610517030000|2021-01-13 05:50:30|152382.8|152252.8|152391.6|152261.6|152395|152265|152382.8|152252.8|10
1610517040000|2021-01-13 05:50:40|152392.5|152262.5|152389.8|152259.8|152407.2|152277.2|152379.7|152249.7|15
1610517050000|2021-01-13 05:50:50|152395.4|152265.4|152397.2|152267.2|152397.3|152267.3|152387|152257|19
1610517060000|2021-01-13 05:51:00|152386.2|152256.2|152384.6|152254.6|152392.4|152262.4|152384.6|152254.6|15
1610517070000|2021-01-13 05:51:10|152387.3|152257.3|152388.9|152258.9|152394.6|152264.6|152381.8|152251.8|15
1610517080000|2021-01-13 05:51:20|152398|152268|152391|152261|152398|152268|152382.5|152252.5|13
1610517090000|2021-01-13 05:51:30|152386.6|152256.6|152396.3|152266.3|152397.2|152267.2|152386.6|152256.6|13
1610517100000|2021-01-13 05:51:40|152394.8|152264.8|152400.5|152270.5|152400.5|152270.5|152390.7|152260.7|11
1610517110000|2021-01-13 05:51:50|152400.8|152270.8|152468.9|152232.7|152468.9|152272.1|152375.9|152232.7|12
1610517120000|2021-01-13 05:52:00|152447|152242.2|152397.9|152267.9|152447|152284|152397.9|152242.2|10
1610517130000|2021-01-13 05:52:10|152396.9|152266.9|152397.7|152267.7|152399.6|152269.6|152396.1|152266.1|11
1610517140000|2021-01-13 05:52:20|152397.5|152267.5|152397.1|152267.1|152400.6|152270.6|152397.1|152267.1|7
1610517150000|2021-01-13 05:52:30|152393.2|152263.2|152377.7|152247.7|152401.4|152271.4|152377.7|152247.7|12
1610517160000|2021-01-13 05:52:40|152386|152256|152395.8|152265.8|152406.1|152276.1|152386|152256|12
1610517170000|2021-01-13 05:52:50|152394.5|152264.5|152379.2|152249.2|152395|152265|152379.2|152249.2|15
1610517180000|2021-01-13 05:53:00|152381.6|152251.6|152430.8|152300.8|152438.6|152308.6|152381.6|152251.6|26
1610517190000|2021-01-13 05:53:10|152426.3|152296.3|152438.1|152308.1|152445.4|152315.4|152424.7|152294.7|19
1610517200000|2021-01-13 05:53:20|152438.9|152308.9|152439.5|152309.5|152439.5|152309.5|152436.5|152306.5|7
1610517210000|2021-01-13 05:53:30|152429.4|152299.4|152434.9|152304.9|152440.7|152310.7|152417.9|152287.9|22
1610517220000|2021-01-13 05:53:40|152437.2|152307.2|152434.9|152304.9|152441.2|152311.2|152434.9|152304.9|12
1610517230000|2021-01-13 05:53:50|152426.3|152296.3|152466.6|152336.6|152467.7|152337.7|152426.3|152296.3|12
1610517240000|2021-01-13 05:54:00|152457.7|152327.7|152490.3|152360.3|152490.3|152360.3|152457.7|152327.7|29
1610517250000|2021-01-13 05:54:10|152491.1|152361.1|152472.8|152382.8|152493.6|152382.9|152469.1|152353.9|21
1610517260000|2021-01-13 05:54:20|152472.1|152382.1|152428.4|152298.4|152494.5|152383.3|152417.2|152287.2|23
1610517270000|2021-01-13 05:54:30|152426|152296|152432.6|152302.6|152440|152310|152424.6|152294.6|23
1610517280000|2021-01-13 05:54:40|152431.4|152301.4|152436.5|152306.5|152436.5|152306.5|152431.4|152301.4|9
1610517290000|2021-01-13 05:54:50|152434|152304|152453.2|152323.2|152458.8|152328.8|152434|152304|26
1610517300000|2021-01-13 05:55:00|152450.1|152320.1|152450.4|152320.4|152458.8|152328.8|152442.4|152312.4|19
1610517310000|2021-01-13 05:55:10|152445.2|152315.2|152452.1|152322.1|152459|152329|152445.2|152315.2|17
1610517320000|2021-01-13 05:55:20|152458.7|152328.7|152504.6|152374.6|152510.4|152380.4|152458.7|152328.7|29
1610517330000|2021-01-13 05:55:30|152504|152374|152497.7|152367.7|152510.9|152380.9|152496.6|152366.6|14
1610517340000|2021-01-13 05:55:40|152497.9|152367.9|152509.3|152379.3|152511.2|152381.2|152497.8|152367.8|14
1610517350000|2021-01-13 05:55:50|152508|152378|152502.5|152372.5|152508.6|152378.6|152499.4|152369.4|18
1610517360000|2021-01-13 05:56:00|152498.9|152368.9|152497|152367|152503.8|152390.4|152479.4|152367|15
1610517370000|2021-01-13 05:56:10|152497.4|152367.4|152460.7|152330.7|152497.4|152367.4|152423.5|152293.5|31
1610517380000|2021-01-13 05:56:20|152460.5|152330.5|152465|152335|152469.1|152339.1|152460.5|152330.5|24
1610517390000|2021-01-13 05:56:30|152452.8|152322.8|152452.3|152322.3|152457.5|152327.5|152448.9|152318.9|21
1610517400000|2021-01-13 05:56:40|152452.1|152322.1|152447|152317|152452.1|152322.1|152446.4|152316.4|13
1610517410000|2021-01-13 05:56:50|152446.2|152316.2|152445.8|152315.8|152448.5|152318.5|152445.8|152315.8|4
1610517420000|2021-01-13 05:57:00|152453.8|152323.8|152449.8|152319.8|152453.8|152323.8|152448.3|152318.3|7
1610517430000|2021-01-13 05:57:10|152443.7|152313.7|152443.8|152313.8|152446.1|152316.1|152441.1|152311.1|14
1610517440000|2021-01-13 05:57:20|152443.7|152313.7|152453.4|152323.4|152461.1|152331.1|152436.5|152306.5|18
1610517450000|2021-01-13 05:57:30|152455.6|152325.6|152456.3|152326.3|152461.5|152331.5|152453.3|152323.3|19
1610517460000|2021-01-13 05:57:40|152458.2|152328.2|152438.2|152308.2|152458.2|152328.2|152436.6|152306.6|20
1610517470000|2021-01-13 05:57:50|152439.1|152309.1|152440.5|152310.5|152444.7|152314.7|152439.1|152309.1|21
1610517480000|2021-01-13 05:58:00|152444.4|152314.4|152443.7|152313.7|152448.3|152318.3|152442.8|152312.8|8
1610517490000|2021-01-13 05:58:10|152442.3|152312.3|152464.6|152334.6|152467.8|152337.8|152436.3|152306.3|25
1610517500000|2021-01-13 05:58:20|152463|152333|152464.4|152334.4|152464.5|152334.5|152458.9|152328.9|14
1610517510000|2021-01-13 05:58:30|152463.2|152333.2|152463.6|152333.6|152463.8|152333.8|152461.1|152331.1|9
1610517520000|2021-01-13 05:58:40|152463.5|152333.5|152464|152334|152465.4|152335.4|152460|152330|9
1610517530000|2021-01-13 05:58:50|152445.5|152315.5|152459.4|152329.4|152461.9|152331.9|152445.5|152315.5|13
1610517540000|2021-01-13 05:59:00|152459.5|152329.5|152465.8|152335.8|152471.9|152341.9|152455.7|152325.7|26
1610517550000|2021-01-13 05:59:10|152465.2|152335.2|152463.1|152333.1|152474.2|152344.2|152447.6|152317.6|34
1610517560000|2021-01-13 05:59:20|152472.7|152342.7|152471.9|152341.9|152476.1|152346.1|152468.6|152338.6|11
1610517570000|2021-01-13 05:59:30|152472.4|152342.4|152470.5|152340.5|152480.9|152350.9|152463.9|152333.9|27
1610517580000|2021-01-13 05:59:40|152469.8|152339.8|152472.2|152342.2|152473.4|152343.4|152469.7|152339.7|13
1610517590000|2021-01-13 05:59:50|152471.4|152341.4|152466|152336|152473|152343|152466|152336|19
1610517600000|2021-01-13 06:00:00|152466.2|152336.2|152461.3|152331.3|152471.7|152341.7|152453.4|152323.4|19
1610517610000|2021-01-13 06:00:10|152464.7|152334.7|152465.1|152335.1|152469.3|152339.3|152453.8|152323.8|20
1610517620000|2021-01-13 06:00:20|152465|152335|152469.2|152339.2|152473|152343|152458.9|152328.9|28
1610517630000|2021-01-13 06:00:30|152469.9|152339.9|152465.4|152335.4|152475.8|152345.8|152450.6|152320.6|20
1610517640000|2021-01-13 06:00:40|152471.7|152341.7|152465.9|152335.9|152479.2|152349.2|152462.7|152332.7|32
1610517650000|2021-01-13 06:00:50|152467.4|152337.4|152466.1|152336.1|152468|152338|152463.1|152333.1|14
1610517660000|2021-01-13 06:01:00|152464.7|152334.7|152468.7|152338.7|152470.6|152340.6|152460.3|152330.3|19
1610517670000|2021-01-13 06:01:10|152469.4|152339.4|152464.3|152334.3|152469.4|152339.4|152457.4|152327.4|17
1610517680000|2021-01-13 06:01:20|152444|152314|152467.7|152337.7|152475.6|152345.6|152444|152314|23
1610517690000|2021-01-13 06:01:30|152466.3|152336.3|152464.1|152334.1|152473.5|152343.5|152463.6|152333.6|36
1610517700000|2021-01-13 06:01:40|152462.9|152332.9|152465.6|152335.6|152467.3|152337.3|152457.1|152327.1|13
1610517710000|2021-01-13 06:01:50|152463.4|152333.4|152473|152343|152473|152343|152463.4|152333.4|27
1610517720000|2021-01-13 06:02:00|152474.1|152344.1|152480.7|152350.7|152480.7|152350.7|152468.9|152338.9|10
1610517730000|2021-01-13 06:02:10|152477|152347|152463.9|152333.9|152477.1|152347.1|152458|152328|29
1610517740000|2021-01-13 06:02:20|152462.8|152332.8|152453|152323|152465|152335|152449.6|152319.6|17
1610517750000|2021-01-13 06:02:30|152454|152324|152454.6|152324.6|152459.1|152329.1|152454|152324|19
1610517760000|2021-01-13 06:02:40|152456.8|152326.8|152453.5|152323.5|152460.2|152330.2|152448.2|152318.2|20
1610517770000|2021-01-13 06:02:50|152453.8|152323.8|152441|152311|152461.4|152331.4|152440.4|152310.4|25
1610517780000|2021-01-13 06:03:00|152449.4|152319.4|152447.7|152317.7|152459.3|152329.3|152438.7|152308.7|13
1610517790000|2021-01-13 06:03:10|152449.6|152319.6|152451.4|152321.4|152453.5|152323.5|152445.1|152315.1|19
1610517800000|2021-01-13 06:03:20|152454.6|152324.6|152451.1|152321.1|152454.6|152324.6|152443.2|152313.2|13
1610517810000|2021-01-13 06:03:30|152450.4|152320.4|152452.1|152322.1|152452.1|152322.1|152446|152316|11
1610517820000|2021-01-13 06:03:40|152446.1|152316.1|152452.1|152322.1|152475.5|152345.5|152442.2|152312.2|20
1610517830000|2021-01-13 06:03:50|152469.7|152339.7|152464.8|152334.8|152478.7|152348.7|152431.9|152301.9|14
1610517840000|2021-01-13 06:04:00|152467.5|152337.5|152456.1|152326.1|152471|152341|152449|152319|13
1610517850000|2021-01-13 06:04:10|152456|152326|152451.5|152321.5|152459.5|152329.5|152444.9|152314.9|12
1610517860000|2021-01-13 06:04:20|152451.1|152321.1|152452.4|152322.4|152453|152323|152447.3|152317.3|18
1610517870000|2021-01-13 06:04:30|152452.3|152322.3|152446.6|152316.6|152453.3|152323.3|152434.8|152304.8|17
1610517880000|2021-01-13 06:04:40|152438.8|152308.8|152441.4|152311.4|152459|152329|152434.7|152304.7|26
1610517890000|2021-01-13 06:04:50|152434.9|152304.9|152437.4|152307.4|152442.9|152312.9|152432.6|152302.6|11
1610517900000|2021-01-13 06:05:00|152439.4|152309.4|152453|152323|152460.1|152330.1|152439.4|152309.4|28
1610517910000|2021-01-13 06:05:10|152455.8|152325.8|152452.9|152322.9|152456.9|152326.9|152448.1|152318.1|34
1610517920000|2021-01-13 06:05:20|152453.3|152323.3|152447.9|152317.9|152456|152326|152444.8|152314.8|18
1610517930000|2021-01-13 06:05:30|152445.8|152315.8|152449.7|152319.7|152449.8|152319.8|152445.8|152315.8|19
1610517940000|2021-01-13 06:05:40|152448.2|152318.2|152452.3|152322.3|152456.1|152326.1|152439.7|152309.7|29
1610517950000|2021-01-13 06:05:50|152431.3|152301.3|152398.8|152268.8|152431.3|152301.3|152384|152254|18
1610517960000|2021-01-13 06:06:00|152403.9|152273.9|152404.5|152274.5|152410.4|152280.4|152399|152269|22
1610517970000|2021-01-13 06:06:10|152409.2|152279.2|152404.4|152274.4|152409.2|152279.2|152396.6|152266.6|25
1610517980000|2021-01-13 06:06:20|152407.3|152277.3|152404|152274|152408.8|152278.8|152399.3|152269.3|13
1610517990000|2021-01-13 06:06:30|152404.8|152274.8|152402|152272|152405.7|152275.7|152388.8|152258.8|24
1610518000000|2021-01-13 06:06:40|152398.8|152268.8|152401.3|152271.3|152422.6|152292.6|152398.6|152268.6|19
1610518010000|2021-01-13 06:06:50|152407|152277|152404.1|152274.1|152408.5|152278.5|152390.8|152260.8|17
1610518020000|2021-01-13 06:07:00|152406.4|152276.4|152403.9|152273.9|152409.3|152279.3|152389.4|152259.4|18
1610518030000|2021-01-13 06:07:10|152401.5|152271.5|152418.7|152288.7|152418.7|152288.7|152398.9|152268.9|21
1610518040000|2021-01-13 06:07:20|152416|152286|152404.3|152274.3|152421.3|152291.3|152399.4|152269.4|26
1610518050000|2021-01-13 06:07:30|152395.8|152265.8|152401.7|152271.7|152412.4|152282.4|152390.3|152260.3|19
1610518060000|2021-01-13 06:07:40|152411.8|152281.8|152408.7|152278.7|152411.8|152281.8|152401.4|152271.4|16
1610518070000|2021-01-13 06:07:50|152414.2|152284.2|152428.1|152298.1|152443.1|152313.1|152401|152271|28
1610518080000|2021-01-13 06:08:00|152429.1|152299.1|152415.6|152285.6|152430.7|152300.7|152410.5|152280.5|17
1610518090000|2021-01-13 06:08:10|152415.7|152285.7|152421.7|152291.7|152431.4|152301.4|152408.6|152278.6|27
1610518100000|2021-01-13 06:08:20|152425.6|152295.6|152420.8|152290.8|152425.9|152295.9|152420.8|152290.8|5
1610518110000|2021-01-13 06:08:30|152416.6|152286.6|152445.4|152315.4|152448.5|152318.5|152416.6|152286.6|22
1610518120000|2021-01-13 06:08:40|152449.7|152319.7|152427.4|152297.4|152449.7|152319.7|152427.4|152297.4|25
1610518130000|2021-01-13 06:08:50|152428.6|152298.6|152435.1|152305.1|152439.3|152309.3|152425.5|152295.5|23
1610518140000|2021-01-13 06:09:00|152434.4|152304.4|152437.4|152307.4|152443.3|152313.3|152425|152295|22
1610518150000|2021-01-13 06:09:10|152439.4|152309.4|152439.5|152309.5|152444.8|152314.8|152436.2|152306.2|29
1610518160000|2021-01-13 06:09:20|152438.9|152308.9|152440.2|152310.2|152442.6|152312.6|152436.6|152306.6|19
1610518170000|2021-01-13 06:09:30|152439.4|152309.4|152448.5|152318.5|152448.9|152318.9|152437.6|152307.6|11
1610518180000|2021-01-13 06:09:40|152443|152313|152418.9|152288.9|152450.2|152320.2|152418|152288|20
1610518190000|2021-01-13 06:09:50|152424.1|152294.1|152425.3|152295.3|152429.9|152299.9|152422.2|152292.2|24
1610518200000|2021-01-13 06:10:00|152419.9|152289.9|152421.4|152291.4|152425.6|152295.6|152419.9|152289.9|9
1610518210000|2021-01-13 06:10:10|152423.5|152293.5|152428.7|152298.7|152428.7|152298.7|152417|152287|11
1610518220000|2021-01-13 06:10:20|152423.9|152293.9|152434.4|152304.4|152446.5|152316.5|152423.7|152293.7|19
1610518230000|2021-01-13 06:10:30|152434.3|152304.3|152432.4|152302.4|152434.9|152304.9|152429.5|152299.5|18
1610518240000|2021-01-13 06:10:40|152427.2|152297.2|152434.2|152304.2|152434.2|152304.2|152421.2|152291.2|28
1610518250000|2021-01-13 06:10:50|152435|152305|152418.9|152288.9|152435|152305|152418.9|152288.9|17
1610518260000|2021-01-13 06:11:00|152418.6|152288.6|152430.6|152300.6|152433.9|152303.9|152417.7|152287.7|17
1610518270000|2021-01-13 06:11:10|152432.3|152302.3|152430.8|152300.8|152439.1|152309.1|152426.5|152296.5|25
1610518280000|2021-01-13 06:11:20|152432.5|152302.5|152436.6|152306.6|152439.3|152309.3|152429.6|152299.6|33
1610518290000|2021-01-13 06:11:30|152440.4|152310.4|152440.1|152310.1|152440.4|152310.4|152432.9|152302.9|7
1610518300000|2021-01-13 06:11:40|152438.7|152308.7|152434.9|152304.9|152439.7|152309.7|152410.5|152280.5|32
1610518310000|2021-01-13 06:11:50|152434.2|152304.2|152430.5|152300.5|152434.2|152304.2|152421.2|152291.2|26
1610518320000|2021-01-13 06:12:00|152440.4|152310.4|152439.7|152309.7|152451.8|152321.8|152432.9|152302.9|22
1610518330000|2021-01-13 06:12:10|152429.7|152299.7|152426.6|152296.6|152437.6|152307.6|152424.7|152294.7|19
1610518340000|2021-01-13 06:12:20|152427.9|152297.9|152428.3|152298.3|152431|152301|152427.9|152297.9|13
1610518350000|2021-01-13 06:12:30|152429.1|152299.1|152433.2|152303.2|152435.7|152305.7|152429.1|152299.1|5
1610518360000|2021-01-13 06:12:40|152433|152303|152426.4|152296.4|152433.9|152303.9|152425.1|152295.1|20
1610518370000|2021-01-13 06:12:50|152425.3|152295.3|152432.7|152302.7|152438.7|152308.7|152415.9|152285.9|10
1610518380000|2021-01-13 06:13:00|152432.2|152302.2|152413.2|152283.2|152436.4|152306.4|152413.2|152283.2|29
1610518390000|2021-01-13 06:13:10|152411.6|152281.6|152415.6|152285.6|152423.3|152293.3|152407.1|152277.1|27
1610518400000|2021-01-13 06:13:20|152409.7|152279.7|152408.5|152278.5|152412.7|152282.7|152404.7|152274.7|8
1610518410000|2021-01-13 06:13:30|152411.3|152281.3|152411.5|152281.5|152413.2|152283.2|152407.3|152277.3|26
1610518420000|2021-01-13 06:13:40|152411.3|152281.3|152415|152285|152417.2|152287.2|152391.2|152261.2|10
1610518430000|2021-01-13 06:13:50|152397.3|152267.3|152413.8|152283.8|152417.8|152287.8|152397.3|152267.3|10
1610518440000|2021-01-13 06:14:00|152420.7|152290.7|152396.8|152266.8|152420.7|152290.7|152396.8|152266.8|21
1610518450000|2021-01-13 06:14:10|152400.1|152270.1|152423.2|152293.2|152426.9|152296.9|152400.1|152270.1|15
1610518460000|2021-01-13 06:14:20|152422.5|152292.5|152415.9|152285.9|152424|152294|152407.7|152277.7|13
1610518470000|2021-01-13 06:14:30|152413.3|152283.3|152411.8|152281.8|152423.1|152293.1|152406.6|152276.6|14
1610518480000|2021-01-13 06:14:40|152410.5|152280.5|152417.9|152287.9|152418.9|152288.9|152410.5|152280.5|12
1610518490000|2021-01-13 06:14:50|152418.5|152288.5|152418.2|152288.2|152445.8|152315.8|152414.7|152284.7|17
1610518500000|2021-01-13 06:15:00|152448.6|152318.6|152426.9|152296.9|152464.9|152334.9|152426.9|152296.9|27
1610518510000|2021-01-13 06:15:10|152425.5|152295.5|152418.3|152288.3|152439|152309|152417.1|152287.1|25
1610518520000|2021-01-13 06:15:20|152419.6|152289.6|152409.2|152279.2|152420.1|152290.1|152406.8|152276.8|16
1610518530000|2021-01-13 06:15:30|152411|152281|152411.1|152281.1|152412.8|152282.8|152408.1|152278.1|9
1610518540000|2021-01-13 06:15:40|152411.9|152281.9|152410.1|152280.1|152418.2|152288.2|152406.3|152276.3|23
1610518550000|2021-01-13 06:15:50|152406.4|152276.4|152412.2|152282.2|152412.2|152282.2|152406.4|152276.4|22
1610518560000|2021-01-13 06:16:00|152408.1|152278.1|152408.9|152278.9|152414.1|152284.1|152408.1|152278.1|12
1610518570000|2021-01-13 06:16:10|152409.9|152279.9|152413.9|152283.9|152419.3|152289.3|152405.5|152275.5|11
1610518580000|2021-01-13 06:16:20|152409|152279|152365|152235|152482.7|152372.5|152357.6|152227.6|15
1610518590000|2021-01-13 06:16:30|152361.3|152231.3|152367.6|152237.6|152367.6|152237.6|152357.8|152227.8|24
1610518600000|2021-01-13 06:16:40|152363.8|152233.8|152364.1|152234.1|152365.7|152235.7|152360.4|152230.4|29
1610518610000|2021-01-13 06:16:50|152363.5|152233.5|152358|152228|152363.5|152233.5|152357.8|152227.8|19
1610518620000|2021-01-13 06:17:00|152360.3|152230.3|152372|152242|152372|152242|152360.3|152230.3|24
1610518630000|2021-01-13 06:17:10|152372.4|152242.4|152388.3|152258.3|152389|152259|152366.7|152236.7|15
1610518640000|2021-01-13 06:17:20|152387.9|152257.9|152386.9|152256.9|152389.1|152259.1|152386.9|152256.9|13
1610518650000|2021-01-13 06:17:30|152386.1|152256.1|152377.2|152247.2|152388|152258|152375.1|152245.1|18
1610518660000|2021-01-13 06:17:40|152378.1|152248.1|152388.7|152258.7|152389.3|152259.3|152372.4|152242.4|18
1610518670000|2021-01-13 06:17:50|152388.4|152258.4|152376.9|152246.9|152388.4|152258.4|152369|152239|22
1610518680000|2021-01-13 06:18:00|152374.8|152244.8|152383.6|152253.6|152387.5|152257.5|152373.4|152243.4|17
1610518690000|2021-01-13 06:18:10|152383.5|152253.5|152381.5|152251.5|152389.8|152259.8|152380.6|152250.6|12
1610518700000|2021-01-13 06:18:20|152380.7|152250.7|152384.2|152254.2|152387.1|152257.1|152376.3|152246.3|18
1610518710000|2021-01-13 06:18:30|152383.1|152253.1|152383.9|152253.9|152391.2|152261.2|152378.2|152248.2|23
1610518720000|2021-01-13 06:18:40|152384|152254|152389|152259|152390.1|152260.1|152373|152243|21
1610518730000|2021-01-13 06:18:50|152385.3|152255.3|152385.8|152255.8|152394.9|152264.9|152369.4|152239.4|15
1610518740000|2021-01-13 06:19:00|152395.5|152265.5|152379.8|152249.8|152395.5|152265.5|152369.9|152239.9|23
1610518750000|2021-01-13 06:19:10|152382.2|152252.2|152370.6|152240.6|152382.2|152252.2|152366.9|152236.9|15
1610518760000|2021-01-13 06:19:20|152373.3|152243.3|152370.1|152240.1|152375.5|152245.5|152366.4|152236.4|19
1610518770000|2021-01-13 06:19:30|152370.6|152240.6|152362.3|152232.3|152371.3|152241.3|152361.4|152231.4|11
1610518780000|2021-01-13 06:19:40|152370.6|152240.6|152371.3|152241.3|152377|152247|152328.5|152198.5|17
1610518790000|2021-01-13 06:19:50|152369.3|152239.3|152366.1|152236.1|152373.2|152243.2|152366.1|152236.1|8
1610518800000|2021-01-13 06:20:00|152361.9|152231.9|152361.2|152231.2|152378.7|152248.7|152359|152229|22
1610518810000|2021-01-13 06:20:10|152364.3|152234.3|152363.7|152233.7|152368.9|152238.9|152359|152229|15
1610518820000|2021-01-13 06:20:20|152363.6|152233.6|152365.9|152235.9|152366.1|152236.1|152363.3|152233.3|12
1610518830000|2021-01-13 06:20:30|152362.3|152232.3|152374.8|152244.8|152374.8|152244.8|152358.7|152228.7|17
1610518840000|2021-01-13 06:20:40|152374.6|152244.6|152368.1|152238.1|152374.6|152244.6|152360.2|152230.2|10
1610518850000|2021-01-13 06:20:50|152367.8|152237.8|152361.5|152231.5|152368.2|152238.2|152352.9|152222.9|15
1610518860000|2021-01-13 06:21:00|152363.6|152233.6|152366.6|152236.6|152367.1|152237.1|152359.5|152229.5|12
1610518870000|2021-01-13 06:21:10|152366.5|152236.5|152346.4|152216.4|152366.9|152236.9|152345.9|152215.9|15
1610518880000|2021-01-13 06:21:20|152346.8|152216.8|152345.5|152215.5|152348|152218|152341.8|152211.8|6
1610518890000|2021-01-13 06:21:30|152345.9|152215.9|152346.2|152216.2|152348.2|152218.2|152340.8|152210.8|12
1610518900000|2021-01-13 06:21:40|152346.1|152216.1|152345|152215|152348.3|152218.3|152344.4|152214.4|15
1610518910000|2021-01-13 06:21:50|152344.8|152214.8|152331.3|152201.3|152348.8|152218.8|152326.2|152196.2|28
1610518920000|2021-01-13 06:22:00|152324.7|152194.7|152338|152208|152345.4|152215.4|152324.7|152194.7|12
1610518930000|2021-01-13 06:22:10|152334.7|152204.7|152311.1|152181.1|152336.5|152206.5|152303.9|152173.9|26
1610518940000|2021-01-13 06:22:20|152313|152183|152314|152184|152318|152188|152312.9|152182.9|17
1610518950000|2021-01-13 06:22:30|152313.4|152183.4|152316.6|152186.6|152317.2|152187.2|152313.4|152183.4|14
1610518960000|2021-01-13 06:22:40|152316|152186|152316.1|152186.1|152318.5|152188.5|152314.2|152184.2|14
1610518970000|2021-01-13 06:22:50|152316.2|152186.2|152306.8|152176.8|152319.3|152189.3|152303.3|152173.3|16
1610518980000|2021-01-13 06:23:00|152305.8|152175.8|152292.7|152162.7|152312.6|152182.6|152291|152161|21
1610518990000|2021-01-13 06:23:10|152294.4|152164.4|152295.7|152165.7|152299|152169|152287.5|152157.5|14
1610519000000|2021-01-13 06:23:20|152297.7|152167.7|152293.6|152163.6|152299.2|152169.2|152290.9|152160.9|13
1610519010000|2021-01-13 06:23:30|152291.7|152161.7|152285.1|152155.1|152301.9|152171.9|152285.1|152155.1|16
1610519020000|2021-01-13 06:23:40|152295.3|152165.3|152297.4|152167.4|152309.1|152179.1|152283.3|152153.3|15
1610519030000|2021-01-13 06:23:50|152297.5|152167.5|152299.7|152169.7|152302.7|152172.7|152280.6|152150.6|14
1610519040000|2021-01-13 06:24:00|152298.7|152168.7|152288.7|152158.7|152298.7|152168.7|152285.3|152155.3|19
1610519050000|2021-01-13 06:24:10|152289.2|152159.2|152300|152170|152300|152170|152287.7|152157.7|14
1610519060000|2021-01-13 06:24:20|152299.1|152169.1|152299|152169|152299.7|152169.7|152288.2|152158.2|11
1610519070000|2021-01-13 06:24:30|152300.6|152170.6|152303.1|152173.1|152303.1|152200.4|152289.3|152164.7|9
1610519080000|2021-01-13 06:24:40|152303.9|152173.9|152275.6|152145.6|152303.9|152173.9|152272.7|152142.7|15
1610519090000|2021-01-13 06:24:50|152282|152152|152294.7|152164.7|152294.7|152164.7|152282|152152|12
1610519100000|2021-01-13 06:25:00|152294.1|152164.1|152303.7|152173.7|152305.8|152175.8|152292.6|152162.6|13
1610519110000|2021-01-13 06:25:10|152305.4|152175.4|152305.8|152175.8|152310.5|152180.5|152298.8|152168.8|24
1610519120000|2021-01-13 06:25:20|152301.4|152171.4|152295.9|152165.9|152312|152182|152295.9|152165.9|25
1610519130000|2021-01-13 06:25:30|152299.3|152169.3|152295.8|152165.8|152309.8|152179.8|152291.1|152161.1|17
1610519140000|2021-01-13 06:25:40|152300.2|152170.2|152301.7|152171.7|152305.8|152175.8|152287.9|152157.9|17
1610519150000|2021-01-13 06:25:50|152295|152165|152303.6|152173.6|152305.9|152175.9|152293.5|152163.5|15
1610519160000|2021-01-13 06:26:00|152305.6|152175.6|152296.6|152166.6|152306.1|152176.1|152296.6|152166.6|11
1610519170000|2021-01-13 06:26:10|152295.8|152165.8|152296.3|152166.3|152298.5|152168.5|152292.8|152162.8|9
1610519180000|2021-01-13 06:26:20|152298.9|152168.9|152294.4|152164.4|152299.4|152169.4|152291.1|152161.1|7
1610519190000|2021-01-13 06:26:30|152295.4|152165.4|152297.7|152167.7|152303.4|152173.4|152290.1|152160.1|10
1610519200000|2021-01-13 06:26:40|152293.9|152163.9|152295.8|152165.8|152295.8|152165.8|152285.3|152155.3|9
1610519210000|2021-01-13 06:26:50|152298.7|152168.7|152301.9|152171.9|152301.9|152171.9|152296.7|152166.7|8
1610519220000|2021-01-13 06:27:00|152301.5|152171.5|152296.1|152166.1|152305.5|152175.5|152292.9|152162.9|7
1610519230000|2021-01-13 06:27:10|152295.4|152165.4|152298.3|152168.3|152299|152169|152295.4|152165.4|6
1610519240000|2021-01-13 06:27:20|152297.8|152167.8|152291.3|152161.3|152308.2|152178.2|152281.3|152151.3|10
1610519250000|2021-01-13 06:27:30|152298.2|152168.2|152313.2|152183.2|152313.2|152183.2|152288.9|152158.9|27
1610519260000|2021-01-13 06:27:40|152314.4|152184.4|152304.7|152174.7|152316.2|152186.2|152296.8|152166.8|12
1610519270000|2021-01-13 06:27:50|152303.8|152173.8|152295.6|152165.6|152303.8|152173.8|152285.9|152155.9|12
1610519280000|2021-01-13 06:28:00|152295.8|152165.8|152295.7|152165.7|152295.8|152165.8|152292.5|152162.5|11
1610519290000|2021-01-13 06:28:10|152295.3|152165.3|152297.1|152167.1|152297.1|152167.1|152291.6|152161.6|16
1610519300000|2021-01-13 06:28:20|152295.9|152165.9|152296.8|152166.8|152298.8|152168.8|152294|152164|12
1610519310000|2021-01-13 06:28:30|152301.9|152171.9|152295.7|152165.7|152301.9|152171.9|152295.7|152165.7|12
1610519320000|2021-01-13 06:28:40|152295.9|152165.9|152263.9|152133.9|152298.6|152168.6|152247|152117|20
1610519330000|2021-01-13 06:28:50|152267.6|152137.6|152261.3|152131.3|152267.9|152137.9|152259.6|152129.6|16
1610519340000|2021-01-13 06:29:00|152262.2|152132.2|152291.6|152161.6|152291.6|152161.6|152254.7|152124.7|21
1610519350000|2021-01-13 06:29:10|152290.2|152160.2|152295.3|152165.3|152309.5|152179.5|152290.2|152160.2|16
1610519360000|2021-01-13 06:29:20|152294.7|152164.7|152298.1|152168.1|152299.6|152169.6|152294.6|152164.6|10
1610519370000|2021-01-13 06:29:30|152297.3|152167.3|152297.8|152167.8|152301.5|152171.5|152297.3|152167.3|8
1610519380000|2021-01-13 06:29:40|152295.8|152165.8|152297.2|152167.2|152298.7|152168.7|152294.4|152164.4|10
1610519390000|2021-01-13 06:29:50|152304.3|152174.3|152294.2|152164.2|152304.3|152174.3|152290.1|152160.1|6
1610519400000|2021-01-13 06:30:00|152301.4|152171.4|152295.6|152165.6|152301.4|152171.4|152290.9|152160.9|9
1610519410000|2021-01-13 06:30:10|152297.2|152167.2|152293.7|152163.7|152299.6|152169.6|152291.3|152161.3|15
1610519420000|2021-01-13 06:30:20|152293.6|152163.6|152293.7|152163.7|152294.2|152164.2|152293.2|152163.2|11
1610519430000|2021-01-13 06:30:30|152293.9|152163.9|152300|152170|152300|152170|152293.8|152163.8|8
1610519440000|2021-01-13 06:30:40|152299.9|152169.9|152299|152169|152300|152170|152293.6|152163.6|9
1610519450000|2021-01-13 06:30:50|152299.1|152169.1|152269.3|152139.3|152300.1|152170.1|152260.4|152130.4|21
1610519460000|2021-01-13 06:31:00|152270|152140|152270.6|152140.6|152276.4|152146.4|152269.3|152139.3|16
1610519470000|2021-01-13 06:31:10|152273.7|152143.7|152284.4|152154.4|152284.6|152154.6|152273.7|152143.7|14
1610519480000|2021-01-13 06:31:20|152284.5|152154.5|152290.4|152160.4|152291.6|152161.6|152282.3|152152.3|13
1610519490000|2021-01-13 06:31:30|152291.2|152161.2|152289.2|152159.2|152291.2|152161.2|152289.2|152159.2|7
1610519500000|2021-01-13 06:31:40|152289.3|152159.3|152290.7|152160.7|152293|152163|152286.8|152156.8|15
1610519510000|2021-01-13 06:31:50|152289.8|152159.8|152290.1|152160.1|152293|152163|152289.8|152159.8|7
1610519520000|2021-01-13 06:32:00|152294.3|152164.3|152292.2|152162.2|152295.6|152165.6|152291.9|152161.9|7
1610519530000|2021-01-13 06:32:10|152291.8|152161.8|152291.7|152161.7|152295.2|152165.2|152291.5|152161.5|7
1610519540000|2021-01-13 06:32:20|152284.9|152154.9|152297.1|152167.1|152297.5|152167.5|152283.2|152153.2|8
1610519550000|2021-01-13 06:32:30|152303|152173|152303.4|152173.4|152303.8|152173.8|152298.7|152168.7|4
1610519560000|2021-01-13 06:32:40|152301.5|152171.5|152299.4|152169.4|152301.5|152171.5|152293.8|152163.8|6
1610519570000|2021-01-13 06:32:50|152304.4|152174.4|152299.2|152169.2|152304.4|152174.4|152299.2|152169.2|7
1610519580000|2021-01-13 06:33:00|152298.4|152168.4|152302.1|152172.1|152304|152174|152298.4|152168.4|6
1610519590000|2021-01-13 06:33:10|152300.1|152170.1|152292.1|152162.1|152300.1|152170.1|152289.8|152159.8|7
1610519600000|2021-01-13 06:33:20|152294.1|152164.1|152297.4|152167.4|152300.6|152170.6|152294.1|152164.1|6
1610519610000|2021-01-13 06:33:30|152295.2|152165.2|152308.6|152178.6|152308.6|152178.6|152294.3|152164.3|15
1610519620000|2021-01-13 06:33:40|152301.4|152171.4|152305.9|152175.9|152309|152179|152300.3|152170.3|22
1610519630000|2021-01-13 06:33:50|152304.9|152174.9|152437|152307|152440.3|152310.3|152304.9|152174.9|29
1610519640000|2021-01-13 06:34:00|152430.5|152300.5|152435.5|152305.5|152436.1|152306.1|152430.1|152300.1|21
1610519650000|2021-01-13 06:34:10|152439.4|152309.4|152441.8|152311.8|152443.4|152313.4|152435.2|152305.2|20
1610519660000|2021-01-13 06:34:20|152440.4|152310.4|152444.9|152314.9|152449.2|152319.2|152423.6|152293.6|14
1610519670000|2021-01-13 06:34:30|152445.9|152315.9|152441.7|152311.7|152452.4|152322.4|152438|152308|10
1610519680000|2021-01-13 06:34:40|152446.6|152316.6|152436.4|152306.4|152459.2|152329.2|152434.3|152304.3|23
1610519690000|2021-01-13 06:34:50|152438.3|152308.3|152431|152301|152448.6|152318.6|152430|152300|24
1610519700000|2021-01-13 06:35:00|152464.6|152334.6|152479.6|152349.6|152503.1|152373.1|152464.6|152334.6|26
1610519710000|2021-01-13 06:35:10|152479|152349|152471.6|152341.6|152481.3|152351.3|152470.4|152340.4|17
1610519720000|2021-01-13 06:35:20|152473|152343|152468.7|152338.7|152479|152349|152461.4|152331.4|28
1610519730000|2021-01-13 06:35:30|152468.5|152338.5|152470.4|152340.4|152470.4|152340.4|152465.2|152335.2|19
1610519740000|2021-01-13 06:35:40|152468|152338|152467.3|152337.3|152470.6|152340.6|152465.2|152335.2|13
1610519750000|2021-01-13 06:35:50|152466.2|152336.2|152470.4|152340.4|152474.9|152344.9|152461.1|152331.1|19
1610519760000|2021-01-13 06:36:00|152472.4|152342.4|152460.2|152330.2|152472.4|152342.4|152441.9|152311.9|25
1610519770000|2021-01-13 06:36:10|152457.6|152327.6|152455.4|152325.4|152468.2|152338.2|152444.2|152314.2|35
1610519780000|2021-01-13 06:36:20|152457.1|152327.1|152457.9|152327.9|152463.2|152333.2|152446.4|152316.4|13
1610519790000|2021-01-13 06:36:30|152455|152325|152460.2|152330.2|152470.9|152340.9|152455|152325|18
1610519800000|2021-01-13 06:36:40|152461.9|152331.9|152468.2|152338.2|152469|152339|152461.3|152331.3|11
1610519810000|2021-01-13 06:36:50|152469|152339|152468.1|152338.1|152469.9|152339.9|152468.1|152338.1|6
1610519820000|2021-01-13 06:37:00|152467.8|152337.8|152472.2|152342.2|152472.2|152342.2|152465.4|152335.4|18
1610519830000|2021-01-13 06:37:10|152470.8|152340.8|152467.1|152337.1|152471.8|152341.8|152466.5|152336.5|9
1610519840000|2021-01-13 06:37:20|152464.4|152334.4|152469.4|152339.4|152470.3|152340.3|152464.4|152334.4|7
1610519850000|2021-01-13 06:37:30|152469.5|152339.5|152464|152334|152473.8|152343.8|152464|152334|13
1610519860000|2021-01-13 06:37:40|152464.5|152334.5|152464.7|152334.7|152471.1|152341.1|152453.3|152323.3|13
1610519870000|2021-01-13 06:37:50|152467.1|152337.1|152465.4|152335.4|152476.5|152346.5|152465.4|152335.4|12
1610519880000|2021-01-13 06:38:00|152458.3|152328.3|152465.5|152335.5|152468.6|152338.6|152450.2|152320.2|15
1610519890000|2021-01-13 06:38:10|152458.3|152328.3|152472.1|152342.1|152472.8|152342.8|152458.3|152328.3|8
1610519900000|2021-01-13 06:38:20|152467.9|152337.9|152466.3|152336.3|152469.6|152339.6|152464.5|152334.5|13
1610519910000|2021-01-13 06:38:30|152460.9|152330.9|152447.9|152317.9|152464.2|152334.2|152439.9|152309.9|30
1610519920000|2021-01-13 06:38:40|152441.3|152311.3|152470|152340|152473.8|152343.8|152435|152305|29
1610519930000|2021-01-13 06:38:50|152473.5|152343.5|152479.9|152349.9|152489.4|152359.4|152460.5|152330.5|20
1610519940000|2021-01-13 06:39:00|152471.8|152341.8|152476.5|152346.5|152477|152347|152471.8|152341.8|6
1610519950000|2021-01-13 06:39:10|152475|152345|152473.5|152343.5|152477.9|152347.9|152473.5|152343.5|9
1610519960000|2021-01-13 06:39:20|152472.4|152342.4|152474.2|152344.2|152474.7|152344.7|152471|152341|11
1610519970000|2021-01-13 06:39:30|152472.4|152342.4|152474.2|152344.2|152478.9|152348.9|152466|152336|18
1610519980000|2021-01-13 06:39:40|152479.8|152349.8|152473.4|152343.4|152479.8|152349.8|152467.4|152337.4|26
1610519990000|2021-01-13 06:39:50|152472.3|152342.3|152470.9|152340.9|152475.9|152345.9|152470.9|152340.9|11
1610520000000|2021-01-13 06:40:00|152473.2|152343.2|152470.3|152340.3|152473.8|152343.8|152469.9|152339.9|15
1610520010000|2021-01-13 06:40:10|152470.2|152340.2|152469.9|152339.9|152471.2|152341.2|152460|152330|17
1610520020000|2021-01-13 06:40:20|152464|152334|152464.6|152334.6|152466.3|152336.3|152452.2|152322.2|15
1610520030000|2021-01-13 06:40:30|152452.6|152322.6|152452.5|152322.5|152463.4|152333.4|152447.6|152317.6|17
1610520040000|2021-01-13 06:40:40|152460.1|152330.1|152429.3|152299.3|152467.1|152337.1|152413.1|152283.1|27
1610520050000|2021-01-13 06:40:50|152435.9|152305.9|152429|152299|152435.9|152305.9|152421.7|152291.7|12
1610520060000|2021-01-13 06:41:00|152429.1|152299.1|152433.1|152303.1|152441.3|152311.3|152429.1|152299.1|10
1610520070000|2021-01-13 06:41:10|152428.9|152298.9|152425.3|152295.3|152432|152302|152424.1|152294.1|11
1610520080000|2021-01-13 06:41:20|152416.9|152286.9|152431.9|152301.9|152431.9|152301.9|152416.9|152286.9|6
1610520090000|2021-01-13 06:41:30|152430.3|152300.3|152431.4|152301.4|152435.3|152305.3|152430|152300|10
1610520100000|2021-01-13 06:41:40|152426.5|152296.5|152427.8|152297.8|152431.2|152301.2|152424.6|152294.6|8
1610520110000|2021-01-13 06:41:50|152427.9|152297.9|152435.3|152305.3|152435.8|152305.8|152423.8|152293.8|10
1610520120000|2021-01-13 06:42:00|152433.9|152303.9|152425.3|152295.3|152438.4|152308.4|152425.3|152295.3|7
1610520130000|2021-01-13 06:42:10|152422.2|152292.2|152428.9|152298.9|152431.1|152301.1|152422.2|152292.2|6
1610520140000|2021-01-13 06:42:20|152428.8|152298.8|152440|152310|152440|152310|152427|152297|10
1610520150000|2021-01-13 06:42:30|152431.2|152301.2|152407|152277|152490|152313.7|152407|152277|9
1610520160000|2021-01-13 06:42:40|152421.7|152291.7|152425.3|152295.3|152429|152299|152415.7|152285.7|10
1610520170000|2021-01-13 06:42:50|152425.6|152295.6|152425|152295|152428.5|152298.5|152421.2|152291.2|8
1610520180000|2021-01-13 06:43:00|152427.4|152297.4|152438.7|152308.7|152438.7|152308.7|152427.4|152297.4|14
1610520190000|2021-01-13 06:43:10|152431.9|152301.9|152420.1|152290.1|152431.9|152301.9|152416.5|152286.5|12
1610520200000|2021-01-13 06:43:20|152419.7|152289.7|152425.8|152295.8|152427.8|152297.8|152411.9|152281.9|22
1610520210000|2021-01-13 06:43:30|152420.3|152290.3|152420|152290|152424.6|152294.6|152420|152290|7
1610520220000|2021-01-13 06:43:40|152427.5|152297.5|152423.8|152293.8|152430.4|152300.4|152411.2|152281.2|18
1610520230000|2021-01-13 06:43:50|152414.5|152284.5|152415.6|152285.6|152432.1|152302.1|152414.5|152284.5|8
1610520240000|2021-01-13 06:44:00|152416.8|152286.8|152424.9|152294.9|152425.5|152295.5|152414.9|152284.9|9
1610520250000|2021-01-13 06:44:10|152420.9|152290.9|152419.9|152289.9|152433.3|152303.3|152417.7|152287.7|9
1610520260000|2021-01-13 06:44:20|152421.7|152291.7|152423.3|152293.3|152425.4|152295.4|152421.7|152291.7|6
1610520270000|2021-01-13 06:44:30|152421|152291|152419.2|152289.2|152423.1|152293.1|152419.2|152289.2|5
1610520280000|2021-01-13 06:44:40|152420.1|152290.1|152422.3|152292.3|152433.5|152303.5|152392.7|152262.7|18
1610520290000|2021-01-13 06:44:50|152426.3|152296.3|152442.6|152312.6|152451.5|152321.5|152426.3|152296.3|16
1610520300000|2021-01-13 06:45:00|152443.7|152313.7|152440.5|152310.5|152443.7|152313.7|152432.6|152302.6|17
1610520310000|2021-01-13 06:45:10|152437.3|152307.3|152438.5|152308.5|152438.5|152308.5|152426.8|152296.8|17
1610520320000|2021-01-13 06:45:20|152442.6|152312.6|152430.7|152300.7|152442.6|152312.6|152423.3|152293.3|11
1610520330000|2021-01-13 06:45:30|152430.4|152300.4|152436.3|152306.3|152436.3|152306.3|152428.6|152298.6|6
1610520340000|2021-01-13 06:45:40|152436.4|152306.4|152406.2|152276.2|152437.2|152307.2|152400.1|152270.1|15
1610520350000|2021-01-13 06:45:50|152410.4|152280.4|152413|152283|152426.1|152296.1|152410.4|152280.4|9
1610520360000|2021-01-13 06:46:00|152415.3|152285.3|152411.8|152281.8|152415.3|152285.3|152362.5|152232.5|31
1610520370000|2021-01-13 06:46:10|152410.8|152280.8|152405|152275|152413.4|152283.4|152400.7|152270.7|20
1610520380000|2021-01-13 06:46:20|152407.7|152277.7|152404.3|152274.3|152407.7|152277.7|152396.9|152266.9|9
1610520390000|2021-01-13 06:46:30|152410.3|152280.3|152401.7|152271.7|152410.3|152280.3|152400.5|152270.5|13
1610520400000|2021-01-13 06:46:40|152404.4|152274.4|152403.3|152273.3|152415.7|152285.7|152401.1|152271.1|13
1610520410000|2021-01-13 06:46:50|152404.3|152274.3|152420.3|152290.3|152425.5|152295.5|152404.3|152274.3|18
1610520420000|2021-01-13 06:47:00|152420.6|152290.6|152417.4|152287.4|152426.4|152296.4|152417.4|152287.4|11
1610520430000|2021-01-13 06:47:10|152418.3|152288.3|152416|152286|152431.2|152301.2|152406.9|152276.9|28
1610520440000|2021-01-13 06:47:20|152421.2|152291.2|152422.2|152292.2|152424.6|152294.6|152409.2|152279.2|12
1610520450000|2021-01-13 06:47:30|152419.9|152289.9|152416.1|152286.1|152422.4|152292.4|152410.6|152280.6|13
1610520460000|2021-01-13 06:47:40|152414|152284|152408.6|152278.6|152416.6|152286.6|152407.8|152277.8|11
1610520470000|2021-01-13 06:47:50|152400.9|152270.9|152412|152282|152417.7|152287.7|152400.9|152270.9|11
1610520480000|2021-01-13 06:48:00|152412.3|152282.3|152418.8|152288.8|152421.7|152291.7|152411.5|152281.5|17
1610520490000|2021-01-13 06:48:10|152414.8|152284.8|152415.7|152285.7|152425.9|152295.9|152400.9|152270.9|24
1610520500000|2021-01-13 06:48:20|152419|152289|152414.1|152284.1|152421.2|152291.2|152408.6|152278.6|13
1610520510000|2021-01-13 06:48:30|152414.2|152284.2|152391.1|152261.1|152414.3|152284.3|152391.1|152261.1|16
1610520520000|2021-01-13 06:48:40|152390.9|152260.9|152400.2|152270.2|152412.1|152282.1|152384.6|152254.6|16
1610520530000|2021-01-13 06:48:50|152402.2|152272.2|152397.2|152267.2|152408.5|152278.5|152395.5|152265.5|12
1610520540000|2021-01-13 06:49:00|152400|152270|152397.9|152267.9|152409.4|152279.4|152395.7|152265.7|11
1610520550000|2021-01-13 06:49:10|152398.2|152268.2|152401.1|152271.1|152418.3|152288.3|152371|152241|14
1610520560000|2021-01-13 06:49:20|152407.4|152277.4|152397|152267|152411.9|152281.9|152385.6|152255.6|18
1610520570000|2021-01-13 06:49:30|152419|152289|152391.4|152261.4|152419|152289|152391.4|152261.4|8
1610520580000|2021-01-13 06:49:40|152392.6|152262.6|152395.3|152265.3|152409.7|152279.7|152385.5|152255.5|19
1610520590000|2021-01-13 06:49:50|152401.6|152271.6|152400.8|152270.8|152409.8|152279.8|152391.7|152261.7|13
1610520600000|2021-01-13 06:50:00|152399|152269|152399|152269|152402|152272|152397.5|152267.5|11
1610520610000|2021-01-13 06:50:10|152397.1|152267.1|152386|152256|152414.8|152287.2|152350.2|152256|14
1610520620000|2021-01-13 06:50:20|152385.8|152255.8|152408.6|152278.6|152430.3|152300.3|152385.6|152255.6|18
1610520630000|2021-01-13 06:50:30|152409.2|152279.2|152410.6|152280.6|152422.7|152292.7|152408.6|152278.6|20
1610520640000|2021-01-13 06:50:40|152410|152280|152424.5|152294.5|152433.5|152303.5|152410|152280|21
1610520650000|2021-01-13 06:50:50|152423.2|152293.2|152426.5|152296.5|152431.3|152301.3|152417.5|152287.5|16
1610520660000|2021-01-13 06:51:00|152417.9|152287.9|152426|152296|152432.6|152302.6|152417.9|152287.9|11
1610520670000|2021-01-13 06:51:10|152419.3|152289.3|152439.1|152309.1|152440.5|152310.5|152415.7|152285.7|18
1610520680000|2021-01-13 06:51:20|152439.2|152309.2|152424.6|152294.6|152444|152314|152397.8|152267.8|15
1610520690000|2021-01-13 06:51:30|152418|152288|152428.3|152298.3|152433.4|152303.4|152418|152288|17
1610520700000|2021-01-13 06:51:40|152427.8|152297.8|152427.2|152297.2|152430.9|152300.9|152417.3|152287.3|17
1610520710000|2021-01-13 06:51:50|152429.2|152299.2|152392.1|152262.1|152429.2|152299.2|152392.1|152262.1|15
1610520720000|2021-01-13 06:52:00|152385.5|152255.5|152430.7|152300.7|152442.2|152312.2|152385.5|152255.5|19
1610520730000|2021-01-13 06:52:10|152430.9|152300.9|152432.3|152302.3|152440.8|152310.8|152415.3|152285.3|12
1610520740000|2021-01-13 06:52:20|152426.9|152296.9|152441.4|152311.4|152447.3|152317.3|152426.9|152296.9|15
1610520750000|2021-01-13 06:52:30|152438.6|152308.6|152439.8|152309.8|152446.9|152316.9|152423.1|152293.1|14
1610520760000|2021-01-13 06:52:40|152437.6|152307.6|152430.9|152300.9|152437.7|152307.7|152430.9|152300.9|18
1610520770000|2021-01-13 06:52:50|152431.7|152301.7|152433.3|152303.3|152433.3|152303.3|152428.1|152298.1|7
1610520780000|2021-01-13 06:53:00|152438.8|152308.8|152438.9|152308.9|152439.8|152309.8|152430.4|152300.4|20
1610520790000|2021-01-13 06:53:10|152429.7|152299.7|152418.1|152288.1|152447.9|152317.9|152418.1|152288.1|22
1610520800000|2021-01-13 06:53:20|152435.3|152305.3|152432.1|152302.1|152441.6|152311.6|152430.6|152300.6|13
1610520810000|2021-01-13 06:53:30|152421.3|152291.3|152437.7|152307.7|152438.4|152308.4|152421.3|152291.3|9
1610520820000|2021-01-13 06:53:40|152437.3|152307.3|152428.1|152298.1|152441.2|152311.2|152425|152295|20
1610520830000|2021-01-13 06:53:50|152428.6|152298.6|152441.1|152311.1|152443.1|152313.1|152424.2|152294.2|25
1610520840000|2021-01-13 06:54:00|152434.8|152304.8|152442.6|152312.6|152450.9|152320.9|152432.1|152302.1|18
1610520850000|2021-01-13 06:54:10|152440.8|152310.8|152440.7|152310.7|152445.5|152315.5|152435.8|152305.8|16
1610520860000|2021-01-13 06:54:20|152440.1|152310.1|152443.1|152313.1|152444.2|152314.2|152437|152307|13
1610520870000|2021-01-13 06:54:30|152446|152316|152462.7|152332.7|152464.6|152334.6|152446|152316|22
1610520880000|2021-01-13 06:54:40|152460.7|152330.7|152461.9|152331.9|152464.4|152334.4|152457|152327|15
1610520890000|2021-01-13 06:54:50|152462.1|152332.1|152456.9|152326.9|152462.1|152332.1|152456.9|152326.9|14
1610520900000|2021-01-13 06:55:00|152461.3|152331.3|152465.5|152335.5|152465.7|152335.7|152461.3|152331.3|22
1610520910000|2021-01-13 06:55:10|152464.9|152334.9|152466|152336|152470.2|152340.2|152461.6|152331.6|18
1610520920000|2021-01-13 06:55:20|152466.4|152336.4|152456.9|152326.9|152466.4|152336.4|152456.9|152326.9|13
1610520930000|2021-01-13 06:55:30|152463.2|152333.2|152451.7|152321.7|152464.8|152334.8|152447.6|152317.6|20
1610520940000|2021-01-13 06:55:40|152451.6|152321.6|152453.3|152323.3|152456.5|152326.5|152449.2|152319.2|15
1610520950000|2021-01-13 06:55:50|152452.7|152322.7|152454.6|152324.6|152456.3|152326.3|152445.7|152315.7|12
1610520960000|2021-01-13 06:56:00|152454.8|152324.8|152454.1|152324.1|152455.4|152325.4|152454.1|152324.1|6
1610520970000|2021-01-13 06:56:10|152454.3|152324.3|152472.9|152342.9|152476.3|152346.3|152445.3|152315.3|20
1610520980000|2021-01-13 06:56:20|152473.4|152343.4|152468.6|152338.6|152473.5|152343.5|152456.8|152326.8|14
1610520990000|2021-01-13 06:56:30|152467.5|152337.5|152468.1|152338.1|152469.5|152339.5|152466.7|152336.7|6
1610521000000|2021-01-13 06:56:40|152468|152338|152467|152337|152477.2|152347.2|152458.9|152328.9|12
1610521010000|2021-01-13 06:56:50|152467.1|152337.1|152474.8|152344.8|152513.2|152348.6|152466.4|152303.1|11
1610521020000|2021-01-13 06:57:00|152474.3|152344.3|152461.1|152331.1|152478.4|152348.4|152461.1|152331.1|20
1610521030000|2021-01-13 06:57:10|152470.7|152340.7|152471.2|152341.2|152473|152343|152467.4|152337.4|9
1610521040000|2021-01-13 06:57:20|152471.6|152341.6|152468.5|152338.5|152476|152346|152456.4|152326.4|25
1610521050000|2021-01-13 06:57:30|152473.6|152343.6|152458.9|152328.9|152478.7|152348.7|152458.9|152328.9|12
1610521060000|2021-01-13 06:57:40|152452.9|152322.9|152469.7|152339.7|152477.6|152347.6|152452.9|152322.9|18
1610521070000|2021-01-13 06:57:50|152469.8|152339.8|152478.8|152348.8|152478.8|152348.8|152458.4|152328.4|14
1610521080000|2021-01-13 06:58:00|152474.7|152344.7|152479.1|152349.1|152480.5|152350.5|152474.7|152344.7|12
1610521090000|2021-01-13 06:58:10|152481.1|152351.1|152570|152440|152572.1|152442.1|152470.1|152340.1|21
1610521100000|2021-01-13 06:58:20|152570.3|152440.3|152567.2|152437.2|152570.3|152440.3|152562.9|152432.9|20
1610521110000|2021-01-13 06:58:30|152567.5|152437.5|152570.5|152440.5|152570.5|152440.5|152566.7|152436.7|12
1610521120000|2021-01-13 06:58:40|152570.3|152440.3|152546.4|152416.4|152571.3|152441.3|152546.4|152416.4|22
1610521130000|2021-01-13 06:58:50|152548.4|152418.4|152555.6|152425.6|152561.3|152431.3|152548.4|152418.4|21
1610521140000|2021-01-13 06:59:00|152553.7|152423.7|152555.4|152425.4|152555.7|152425.7|152553.7|152423.7|10
1610521150000|2021-01-13 06:59:10|152552.6|152422.6|152554.2|152424.2|152555.4|152425.4|152550.2|152420.2|18
1610521160000|2021-01-13 06:59:20|152554.8|152424.8|152579.7|152449.7|152589.6|152459.6|152554.5|152424.5|23
1610521170000|2021-01-13 06:59:30|152581.9|152451.9|152575.3|152445.3|152588.3|152458.3|152575.3|152445.3|23
1610521180000|2021-01-13 06:59:40|152575|152445|152575.8|152445.8|152580.7|152450.7|152574.3|152444.3|22
1610521190000|2021-01-13 06:59:50|152575.7|152445.7|152569.3|152439.3|152585.4|152455.4|152559|152429|26
1610521200000|2021-01-13 07:00:00|152577.4|152447.4|152592.8|152462.8|152615.9|152485.9|152577|152447|36
1610521210000|2021-01-13 07:00:10|152598.3|152468.3|152593.5|152463.5|152603.4|152473.4|152592.6|152462.6|26
1610521220000|2021-01-13 07:00:20|152593.4|152463.4|152614.5|152484.5|152615|152485|152592.2|152462.2|24
1610521230000|2021-01-13 07:00:30|152613.6|152483.6|152628.5|152498.5|152628.5|152498.5|152596.1|152466.1|24
1610521240000|2021-01-13 07:00:40|152627.8|152497.8|152623.7|152493.7|152637.8|152507.8|152623.3|152493.3|17
1610521250000|2021-01-13 07:00:50|152623.4|152493.4|152626.2|152496.2|152627.4|152497.4|152619.7|152489.7|19
1610521260000|2021-01-13 07:01:00|152628.3|152498.3|152617.4|152487.4|152628.3|152498.3|152613.5|152483.5|28
1610521270000|2021-01-13 07:01:10|152603.2|152473.2|152593.1|152463.1|152608.3|152478.3|152590.2|152460.2|30
1610521280000|2021-01-13 07:01:20|152590.4|152460.4|152605.6|152475.6|152607.6|152477.6|152589.7|152459.7|11
1610521290000|2021-01-13 07:01:30|152605.8|152475.8|152611.5|152481.5|152620.7|152490.7|152604.1|152474.1|26
1610521300000|2021-01-13 07:01:40|152614.3|152484.3|152607.4|152477.4|152616.9|152486.9|152606.6|152476.6|20
1610521310000|2021-01-13 07:01:50|152605.5|152475.5|152612.4|152482.4|152614.5|152484.5|152603.3|152473.3|18
1610521320000|2021-01-13 07:02:00|152616.1|152486.1|152613.4|152483.4|152624.6|152494.6|152604|152474|15
1610521330000|2021-01-13 07:02:10|152613.7|152483.7|152618.3|152488.3|152627.5|152497.5|152593.4|152463.4|22
1610521340000|2021-01-13 07:02:20|152620.6|152490.6|152621|152491|152621.2|152491.2|152588.1|152458.1|24
1610521350000|2021-01-13 07:02:30|152610.1|152480.1|152578.7|152448.7|152610.1|152480.1|152565|152435|26
1610521360000|2021-01-13 07:02:40|152577.4|152447.4|152566.4|152436.4|152580.5|152450.5|152556.9|152426.9|24
1610521370000|2021-01-13 07:02:50|152572.9|152442.9|152562.4|152432.4|152572.9|152442.9|152560|152430|16
1610521380000|2021-01-13 07:03:00|152562.2|152432.2|152559.3|152429.3|152563.5|152433.5|152556.7|152426.7|21
1610521390000|2021-01-13 07:03:10|152558.7|152428.7|152566.3|152436.3|152566.3|152436.3|152555.3|152425.3|30
1610521400000|2021-01-13 07:03:20|152562.7|152432.7|152561.8|152431.8|152566.4|152436.4|152559.7|152429.7|24
1610521410000|2021-01-13 07:03:30|152565.5|152435.5|152554|152424|152565.5|152435.5|152548.4|152418.4|21
1610521420000|2021-01-13 07:03:40|152552.7|152422.7|152560.4|152430.4|152567.5|152437.5|152552.7|152422.7|25
1610521430000|2021-01-13 07:03:50|152561.8|152431.8|152555.7|152425.7|152562.1|152432.1|152545.6|152415.6|33
1610521440000|2021-01-13 07:04:00|152557.1|152427.1|152549.9|152419.9|152561.5|152431.5|152549.3|152419.3|18
1610521450000|2021-01-13 07:04:10|152552.3|152422.3|152558.2|152428.2|152590.8|152467.6|152552.3|152422.3|28
1610521460000|2021-01-13 07:04:20|152559.1|152429.1|152589.3|152499.3|152615.4|152500.6|152548.9|152426.4|28
1610521470000|2021-01-13 07:04:30|152588.4|152498.4|152588.7|152498.7|152593|152503|152587.7|152497.7|14
1610521480000|2021-01-13 07:04:40|152589.2|152499.2|152588.7|152498.7|152589.7|152499.7|152588.3|152498.3|11
1610521490000|2021-01-13 07:04:50|152586.6|152496.6|152589.1|152499.1|152590.5|152500.5|152586.6|152496.6|12
1610521500000|2021-01-13 07:05:00|152589.6|152499.6|152590.4|152500.4|152590.8|152500.8|152587.9|152497.9|12
1610521510000|2021-01-13 07:05:10|152589.9|152499.9|152578.1|152448.1|152592.1|152502.1|152574.3|152444.3|14
1610521520000|2021-01-13 07:05:20|152576.2|152446.2|152579.5|152449.5|152581.7|152469.2|152558.4|152446.2|23
1610521530000|2021-01-13 07:05:30|152579.2|152449.2|152599.8|152509.8|152619.7|152509.8|152579.2|152449.2|24
1610521540000|2021-01-13 07:05:40|152598.3|152508.3|152598.2|152508.2|152600.7|152510.7|152597|152507|11
1610521550000|2021-01-13 07:05:50|152597.3|152507.3|152597.9|152507.9|152598.4|152508.4|152596.3|152506.3|13
1610521560000|2021-01-13 07:06:00|152598.2|152508.2|152589.4|152499.4|152598.8|152508.8|152589.4|152499.4|14
1610521570000|2021-01-13 07:06:10|152615.3|152485.3|152597.7|152507.7|152617.4|152509|152595.2|152485.3|19
1610521580000|2021-01-13 07:06:20|152597.1|152507.1|152598.2|152508.2|152618.4|152508.2|152596.2|152486.4|13
1610521590000|2021-01-13 07:06:30|152598.9|152508.9|152597.1|152507.1|152598.9|152508.9|152595.7|152505.7|12
1610521600000|2021-01-13 07:06:40|152596.3|152506.3|152594.9|152504.9|152596.6|152506.6|152594.9|152504.9|14
1610521610000|2021-01-13 07:06:50|152595.1|152505.1|152585.5|152495.5|152608.9|152505.1|152579.9|152449.9|24
1610521620000|2021-01-13 07:07:00|152585.4|152495.4|152583|152493|152585.9|152495.9|152583|152493|15
1610521630000|2021-01-13 07:07:10|152583.2|152493.2|152583.5|152493.5|152587.5|152497.5|152583|152493|11
1610521640000|2021-01-13 07:07:20|152583.2|152493.2|152582.5|152492.5|152583.6|152493.6|152582.1|152492.1|17
1610521650000|2021-01-13 07:07:30|152581.6|152491.6|152580.2|152490.2|152581.6|152491.6|152579.9|152489.9|9
1610521660000|2021-01-13 07:07:40|152580.1|152490.1|152581.6|152491.6|152585.1|152495.1|152580.1|152490.1|12
1610521670000|2021-01-13 07:07:50|152581.4|152491.4|152599.2|152469.2|152606.2|152497.6|152579.1|152468.9|19
1610521680000|2021-01-13 07:08:00|152597.8|152467.8|152577.3|152487.3|152598.8|152487.3|152577.3|152467.3|12
1610521690000|2021-01-13 07:08:10|152578.2|152488.2|152575.3|152485.3|152602.5|152497.8|152572.7|152468.5|16
1610521700000|2021-01-13 07:08:20|152575|152485|152603.6|152473.6|152603.8|152496.7|152574.9|152451.6|24
1610521710000|2021-01-13 07:08:30|152603.7|152473.7|152584.4|152494.4|152603.9|152494.4|152577.2|152473.7|22
1610521720000|2021-01-13 07:08:40|152582.9|152492.9|152602.5|152472.5|152605.2|152494.7|152566.3|152472.5|23
1610521730000|2021-01-13 07:08:50|152602.6|152472.6|152577.8|152487.8|152602.6|152494|152558.7|152448.4|27
1610521740000|2021-01-13 07:09:00|152577.1|152487.1|152564.9|152474.9|152585.8|152488.7|152558.6|152451.3|26
1610521750000|2021-01-13 07:09:10|152564.5|152474.5|152562.5|152472.5|152567.2|152477.2|152560.6|152470.6|13
1610521760000|2021-01-13 07:09:20|152561.2|152471.2|152565.9|152475.9|152567.2|152477.2|152558.6|152468.6|16
1610521770000|2021-01-13 07:09:30|152564.5|152474.5|152563.6|152473.6|152565.4|152475.4|152562.4|152472.4|10
1610521780000|2021-01-13 07:09:40|152563.8|152473.8|152563.6|152473.6|152590.3|152474.8|152557.3|152457|17
1610521790000|2021-01-13 07:09:50|152563.8|152473.8|152560.8|152470.8|152565|152475|152558.6|152468.6|17
1610521800000|2021-01-13 07:10:00|152559.4|152469.4|152586.9|152456.9|152592.4|152469.7|152558.5|152455.2|14
1610521810000|2021-01-13 07:10:10|152586.3|152456.3|152564.8|152434.8|152586.3|152457.3|152544.8|152434.3|17
1610521820000|2021-01-13 07:10:20|152565.5|152435.5|152561.6|152431.6|152565.8|152435.8|152560.1|152430.1|12
1610521830000|2021-01-13 07:10:30|152564.7|152434.7|152563.7|152433.7|152564.9|152434.9|152563.7|152433.7|4
1610521840000|2021-01-13 07:10:40|152563.1|152433.1|152545.1|152455.1|152563.1|152456.8|152543.8|152433.1|12
1610521850000|2021-01-13 07:10:50|152545.9|152455.9|152543.6|152453.6|152546.8|152456.8|152543.6|152453.6|10
1610521860000|2021-01-13 07:11:00|152563.8|152433.8|152548|152458|152568.8|152458|152546.1|152433.3|10
1610521870000|2021-01-13 07:11:10|152542.7|152452.7|152574.1|152444.1|152576.3|152452.7|152542.7|152433.4|18
1610521880000|2021-01-13 07:11:20|152574.2|152444.2|152569.5|152479.5|152592.9|152483.5|152569.5|152443.2|15
1610521890000|2021-01-13 07:11:30|152573.1|152483.1|152541.5|152451.5|152586.9|152483.1|152539.7|152437.5|29
1610521900000|2021-01-13 07:11:40|152540.7|152450.7|152561.8|152431.8|152563.9|152452.8|152539.6|152431.1|30
1610521910000|2021-01-13 07:11:50|152560.4|152430.4|152563.9|152433.9|152566.2|152436.2|152559.6|152429.6|10
1610521920000|2021-01-13 07:12:00|152560.6|152430.6|152562.2|152432.2|152564.3|152434.3|152560.6|152430.6|9
1610521930000|2021-01-13 07:12:10|152559.9|152429.9|152570|152440|152571|152441|152559.9|152429.9|27
1610521940000|2021-01-13 07:12:20|152568.2|152438.2|152513.4|152423.4|152568.2|152438.2|152510.1|152420.1|20
1610521950000|2021-01-13 07:12:30|152515.1|152425.1|152535.3|152405.3|152539.7|152425.1|152515.1|152405.3|16
1610521960000|2021-01-13 07:12:40|152536.3|152406.3|152519|152429|152537.3|152429|152509.2|152404.9|20
1610521970000|2021-01-13 07:12:50|152518.5|152428.5|152516.8|152426.8|152518.5|152428.5|152516|152426|15
1610521980000|2021-01-13 07:13:00|152516.7|152426.7|152511|152421|152518.7|152428.7|152511|152421|17
1610521990000|2021-01-13 07:13:10|152516.2|152426.2|152515.4|152425.4|152518|152428|152510.7|152420.7|10
1610522000000|2021-01-13 07:13:20|152518.3|152428.3|152535|152405|152535.1|152434.4|152502.4|152399.3|21
1610522010000|2021-01-13 07:13:30|152535.8|152405.8|152511.3|152421.3|152537.3|152423.3|152502.8|152397.5|22
1610522020000|2021-01-13 07:13:40|152513.5|152423.5|152447.2|152317.2|152515.3|152425.3|152438.5|152317.2|29
1610522030000|2021-01-13 07:13:50|152447.4|152317.4|152437.3|152307.3|152447.6|152330.3|152417.2|152300.4|23
1610522040000|2021-01-13 07:14:00|152435.7|152305.7|152424.9|152334.9|152446.8|152340.9|152417.5|152305.1|25
1610522050000|2021-01-13 07:14:10|152436.3|152306.3|152416|152326|152449|152337.5|152406.4|152294.4|37
1610522060000|2021-01-13 07:14:20|152415.7|152325.7|152419.9|152329.9|152444.5|152337.4|152414.7|152314.5|24
1610522070000|2021-01-13 07:14:30|152417.3|152327.3|152423.8|152333.8|152423.8|152333.8|152417.3|152327.3|33
1610522080000|2021-01-13 07:14:40|152424.2|152334.2|152420.4|152330.4|152424.7|152334.7|152420.4|152330.4|38
1610522090000|2021-01-13 07:14:50|152424|152334|152422.9|152332.9|152426.1|152336.1|152420|152330|38
1610522100000|2021-01-13 07:15:00|152425|152335|152444.4|152314.4|152445.9|152335|152420.5|152313.3|31
1610522110000|2021-01-13 07:15:10|152443.9|152313.9|152372.1|152242.1|152445.6|152315.6|152367.9|152237.9|28
1610522120000|2021-01-13 07:15:20|152371.1|152241.1|152371.5|152241.5|152373.4|152243.4|152371.1|152241.1|20
1610522130000|2021-01-13 07:15:30|152370.3|152240.3|152367.9|152237.9|152372.7|152242.7|152366.6|152236.6|20
1610522140000|2021-01-13 07:15:40|152367.7|152237.7|152365.2|152235.2|152369.7|152239.7|152363.5|152233.5|26
1610522150000|2021-01-13 07:15:50|152364.9|152234.9|152363.5|152233.5|152365.4|152235.4|152361.8|152231.8|21
1610522160000|2021-01-13 07:16:00|152361.9|152231.9|152364.2|152234.2|152365.9|152235.9|152359.4|152229.4|27
1610522170000|2021-01-13 07:16:10|152361.2|152231.2|152360.7|152230.7|152364.7|152234.7|152356.3|152226.3|35
1610522180000|2021-01-13 07:16:20|152358|152228|152356.1|152226.1|152359.3|152229.3|152353.1|152223.1|25
1610522190000|2021-01-13 07:16:30|152356.5|152226.5|152357.1|152227.1|152366|152236|152353.1|152223.1|20
1610522200000|2021-01-13 07:16:40|152327.1|152237.1|152359.3|152229.3|152360.8|152237.3|152327.1|152225.2|26
1610522210000|2021-01-13 07:16:50|152358.9|152228.9|152355.8|152225.8|152360.6|152230.6|152355|152225|15
1610522220000|2021-01-13 07:17:00|152356.9|152226.9|152351.7|152221.7|152356.9|152226.9|152349|152219|11
1610522230000|2021-01-13 07:17:10|152354.3|152224.3|152356.6|152226.6|152359.5|152229.5|152351.8|152221.8|19
1610522240000|2021-01-13 07:17:20|152357.1|152227.1|152351.9|152221.9|152358.1|152228.1|152350.7|152220.7|14
1610522250000|2021-01-13 07:17:30|152352.6|152222.6|152353.5|152223.5|152353.9|152223.9|152351|152221|14
1610522260000|2021-01-13 07:17:40|152353.6|152223.6|152352.1|152222.1|152355.2|152225.2|152351.7|152221.7|16
1610522270000|2021-01-13 07:17:50|152351.4|152221.4|152360.6|152230.6|152368.2|152238.2|152351.4|152221.4|25
1610522280000|2021-01-13 07:18:00|152359|152229|152354.3|152224.3|152359.5|152229.5|152353|152223|28
1610522290000|2021-01-13 07:18:10|152355.3|152225.3|152353.9|152223.9|152357.1|152227.1|152353.5|152223.5|16
1610522300000|2021-01-13 07:18:20|152353.8|152223.8|152352.1|152222.1|152353.8|152223.8|152352.1|152222.1|10
1610522310000|2021-01-13 07:18:30|152353.2|152223.2|152357.9|152227.9|152361.1|152231.1|152353.2|152223.2|25
1610522320000|2021-01-13 07:18:40|152358.3|152228.3|152365.7|152235.7|152369.1|152239.1|152355.6|152225.6|35
1610522330000|2021-01-13 07:18:50|152365.5|152235.5|152390.9|152260.9|152403.9|152273.9|152365.2|152235.2|33
1610522340000|2021-01-13 07:19:00|152393.1|152263.1|152393.4|152263.4|152396.2|152266.2|152391.2|152261.2|33
1610522350000|2021-01-13 07:19:10|152393.1|152263.1|152394.4|152264.4|152398.9|152268.9|152391.2|152261.2|32
1610522360000|2021-01-13 07:19:20|152392.7|152262.7|152389.4|152259.4|152392.7|152262.7|152388.2|152258.2|29
1610522370000|2021-01-13 07:19:30|152389.2|152259.2|152389.1|152259.1|152390.3|152260.3|152388.9|152258.9|17
1610522380000|2021-01-13 07:19:40|152389.3|152259.3|152395.3|152265.3|152395.8|152265.8|152389.3|152259.3|22
1610522390000|2021-01-13 07:19:50|152395.8|152265.8|152432.2|152302.2|152437.4|152322.5|152393.7|152263.7|20
1610522400000|2021-01-13 07:20:00|152432.1|152302.1|152534.1|152404.1|152535.3|152405.3|152412.5|152302.1|31
1610522410000|2021-01-13 07:20:10|152532.7|152402.7|152597.2|152467.2|152598.6|152468.6|152532.7|152402.7|28
1610522420000|2021-01-13 07:20:20|152597.7|152467.7|152598.6|152468.6|152598.6|152468.6|152596.2|152466.2|17
1610522430000|2021-01-13 07:20:30|152598.2|152468.2|152616.9|152526.9|152631.6|152526.9|152585|152455|23
1610522440000|2021-01-13 07:20:40|152634.7|152504.7|152633.7|152503.7|152639.9|152509.9|152632.3|152502.3|11
1610522450000|2021-01-13 07:20:50|152636.2|152506.2|152636.5|152506.5|152652.3|152544|152613.3|152506.2|18
1610522460000|2021-01-13 07:21:00|152638.5|152508.5|152668.5|152538.5|152673.5|152543.5|152638.5|152508.5|27
1610522470000|2021-01-13 07:21:10|152668.8|152538.8|152668|152538|152670.9|152540.9|152661.4|152531.4|23
1610522480000|2021-01-13 07:21:20|152669.3|152539.3|152679.9|152549.9|152679.9|152549.9|152665|152535|27
1610522490000|2021-01-13 07:21:30|152678.3|152548.3|152679.6|152549.6|152680.5|152550.5|152675.7|152545.7|16
1610522500000|2021-01-13 07:21:40|152679.7|152549.7|152675.9|152545.9|152686.4|152556.4|152675.5|152545.5|24
1610522510000|2021-01-13 07:21:50|152650.3|152560.3|152661.2|152571.2|152661.2|152571.2|152650.3|152560.3|15
1610522520000|2021-01-13 07:22:00|152667.3|152577.3|152686.2|152556.2|152691.4|152585.9|152666.1|152555.5|25
1610522530000|2021-01-13 07:22:10|152687.7|152557.7|152721.3|152591.3|152724.4|152594.4|152684.6|152554.6|31
1610522540000|2021-01-13 07:22:20|152721.8|152591.8|152718.9|152588.9|152722.9|152592.9|152717.5|152587.5|27
1610522550000|2021-01-13 07:22:30|152719.2|152589.2|152715.9|152585.9|152720.6|152590.6|152715.8|152585.8|16
1610522560000|2021-01-13 07:22:40|152716.4|152586.4|152697|152607|152716.9|152607.8|152692.1|152586.4|18
1610522570000|2021-01-13 07:22:50|152696.9|152606.9|152655.7|152525.7|152696.9|152606.9|152624.4|152519.9|31
1610522580000|2021-01-13 07:23:00|152656|152526|152647.4|152517.4|152657|152527|152646.8|152516.8|18
1610522590000|2021-01-13 07:23:10|152648|152518|152654.2|152524.2|152654.6|152524.6|152646.7|152516.7|23
1610522600000|2021-01-13 07:23:20|152653.9|152523.9|152653.8|152523.8|152654.1|152524.1|152651.6|152521.6|12
1610522610000|2021-01-13 07:23:30|152652.5|152522.5|152661.2|152531.2|152664.4|152534.4|152650.6|152520.6|25
1610522620000|2021-01-13 07:23:40|152661.7|152531.7|152632.8|152542.8|152672.6|152549|152626.3|152523.1|27
1610522630000|2021-01-13 07:23:50|152632.7|152542.7|152632.4|152542.4|152652.9|152562.9|152632.4|152542.4|29
1610522640000|2021-01-13 07:24:00|152632.9|152542.9|152688.3|152558.3|152688.3|152573.8|152628.9|152538.9|32
1610522650000|2021-01-13 07:24:10|152688.2|152558.2|152669|152579|152690.9|152579.2|152667.2|152558.1|23
1610522660000|2021-01-13 07:24:20|152669.1|152579.1|152671.7|152581.7|152693.4|152582.7|152667.5|152561.9|12
1610522670000|2021-01-13 07:24:30|152670.8|152580.8|152666|152576|152675.3|152585.3|152665.7|152575.7|21
1610522680000|2021-01-13 07:24:40|152665.4|152575.4|152664.6|152574.6|152670.4|152580.4|152658.8|152568.8|24
1610522690000|2021-01-13 07:24:50|152662.8|152572.8|152656.7|152566.7|152670.3|152580.3|152656.7|152566.7|9
1610522700000|2021-01-13 07:25:00|152656.5|152566.5|152674.7|152584.7|152688.4|152598.4|152656.5|152566.5|25
1610522710000|2021-01-13 07:25:10|152676.3|152586.3|152676.2|152586.2|152683.1|152593.1|152674.4|152584.4|23
1610522720000|2021-01-13 07:25:20|152674.1|152584.1|152675.6|152585.6|152682.5|152592.5|152674.1|152584.1|21
1610522730000|2021-01-13 07:25:30|152674.9|152584.9|152675.7|152585.7|152692.4|152589.9|152671|152557.7|22
1610522740000|2021-01-13 07:25:40|152675.2|152585.2|152697.4|152567.4|152699.3|152588.5|152674|152566.8|14
1610522750000|2021-01-13 07:25:50|152701.6|152571.6|152681.7|152591.7|152702.4|152591.8|152681.7|152571.4|11
1610522760000|2021-01-13 07:26:00|152684.1|152594.1|152670.1|152580.1|152684.1|152594.1|152657.6|152567.6|14
1610522770000|2021-01-13 07:26:10|152668.1|152578.1|152671|152581|152690|152600|152650|152560|22
1610522780000|2021-01-13 07:26:20|152668.1|152578.1|152672.1|152582.1|152676.3|152586.3|152663.9|152573.9|16
1610522790000|2021-01-13 07:26:30|152674.7|152584.7|152605.9|152515.9|152674.7|152584.7|152603.7|152513.7|27
1610522800000|2021-01-13 07:26:40|152606.5|152516.5|152603.8|152513.8|152611.3|152521.3|152598.9|152508.9|22
1610522810000|2021-01-13 07:26:50|152601.3|152511.3|152467.8|152337.8|152601.3|152511.3|152450.9|152320.9|36
1610522820000|2021-01-13 07:27:00|152459.3|152329.3|152456|152326|152466.6|152336.6|152453.8|152323.8|34
1610522830000|2021-01-13 07:27:10|152454.1|152324.1|152376.6|152246.6|152462.1|152332.1|152370.4|152240.4|30
1610522840000|2021-01-13 07:27:20|152374.9|152244.9|152394.3|152264.3|152396.1|152266.1|152372.5|152242.5|22
1610522850000|2021-01-13 07:27:30|152396.7|152266.7|152382.4|152252.4|152396.7|152266.7|152380.1|152250.1|23
1610522860000|2021-01-13 07:27:40|152380.9|152250.9|152390.2|152260.2|152390.2|152260.2|152380.5|152250.5|20
1610522870000|2021-01-13 07:27:50|152383.3|152253.3|152406.1|152276.1|152410.4|152280.4|152383.3|152253.3|30
1610522880000|2021-01-13 07:28:00|152415.3|152285.3|152402.6|152272.6|152415.3|152285.3|152401.2|152271.2|24
1610522890000|2021-01-13 07:28:10|152402.5|152272.5|152402.7|152272.7|152425.6|152295.6|152401.8|152271.8|36
1610522900000|2021-01-13 07:28:20|152403.6|152273.6|152391.6|152261.6|152405.5|152275.5|152391.6|152261.6|28
1610522910000|2021-01-13 07:28:30|152394.1|152264.1|152391.2|152261.2|152398|152280.2|152363.6|152260.9|26
1610522920000|2021-01-13 07:28:40|152391.7|152261.7|152382|152252|152402.7|152272.7|152382|152252|23
1610522930000|2021-01-13 07:28:50|152361.3|152271.3|152380|152250|152389.9|152279.4|152361.3|152244.6|26
1610522940000|2021-01-13 07:29:00|152381|152251|152382.6|152252.6|152383.4|152253.4|152377.2|152247.2|16
1610522950000|2021-01-13 07:29:10|152382.8|152252.8|152373.8|152243.8|152382.8|152252.8|152371.8|152241.8|20
1610522960000|2021-01-13 07:29:20|152359.6|152269.6|152382.5|152252.5|152385.3|152269.6|152354|152252.2|25
1610522970000|2021-01-13 07:29:30|152382.7|152252.7|152384.2|152254.2|152384.6|152254.6|152379.8|152249.8|24
1610522980000|2021-01-13 07:29:40|152383.9|152253.9|152375.7|152245.7|152383.9|152253.9|152375.7|152245.7|16
1610522990000|2021-01-13 07:29:50|152377.4|152247.4|152367.9|152237.9|152391.7|152267.7|152357.3|152237.9|24
1610523000000|2021-01-13 07:30:00|152379.2|152249.2|152358|152268|152379.8|152278.2|152357.2|152247.7|25
1610523010000|2021-01-13 07:30:10|152356.6|152266.6|152245|152115|152356.6|152266.6|152236.7|152106.7|31
1610523020000|2021-01-13 07:30:20|152245.9|152115.9|152229.4|152099.4|152251.4|152121.4|152215.1|152085.1|32
1610523030000|2021-01-13 07:30:30|152230|152100|152305.1|152175.1|152311.5|152181.5|152230|152100|23
1610523040000|2021-01-13 07:30:40|152305.4|152175.4|152301.9|152171.9|152309.2|152179.2|152296.4|152166.4|19
1610523050000|2021-01-13 07:30:50|152303.3|152173.3|152304.2|152174.2|152306.3|152176.3|152295.3|152165.3|22
1610523060000|2021-01-13 07:31:00|152304.3|152174.3|152299.3|152169.3|152304.3|152174.3|152258.1|152128.1|22
1610523070000|2021-01-13 07:31:10|152299.4|152169.4|152279.8|152189.8|152302.4|152189.8|152279.6|152157.5|17
1610523080000|2021-01-13 07:31:20|152280.7|152190.7|152272.9|152182.9|152280.7|152190.7|152267.9|152177.9|23
1610523090000|2021-01-13 07:31:30|152271.7|152181.7|152181.7|152051.7|152277.3|152187.3|152172|152042|24
1610523100000|2021-01-13 07:31:40|152172.6|152042.6|152168|152038|152179.3|152049.3|152163.7|152033.7|30
1610523110000|2021-01-13 07:31:50|152168.5|152038.5|152170.9|152040.9|152174.6|152044.6|152161.8|152031.8|26
1610523120000|2021-01-13 07:32:00|152168.6|152038.6|152169.9|152039.9|152177.8|152047.8|152165.4|152035.4|30
1610523130000|2021-01-13 07:32:10|152171.9|152041.9|152170.3|152040.3|152172.8|152042.8|152163.7|152033.7|31
1610523140000|2021-01-13 07:32:20|152169.9|152039.9|152160.9|152030.9|152170.5|152040.5|152159.5|152029.5|27
1610523150000|2021-01-13 07:32:30|152167.3|152037.3|152159.8|152029.8|152167.3|152037.3|152155.2|152025.2|27
1610523160000|2021-01-13 07:32:40|152159|152029|152152.2|152022.2|152160.6|152030.6|152149.6|152019.6|23
1610523170000|2021-01-13 07:32:50|152150.6|152020.6|152155.8|152025.8|152155.8|152025.8|152145.2|152015.2|22
1610523180000|2021-01-13 07:33:00|152142.4|152052.4|152141.8|152051.8|152143.8|152053.8|152141.5|152051.5|13
1610523190000|2021-01-13 07:33:10|152142.5|152052.5|152101.9|152011.9|152142.5|152052.5|152101.9|152011.9|24
1610523200000|2021-01-13 07:33:20|152077.7|151947.7|152028.5|151898.5|152077.7|151947.7|152013.2|151883.2|30
1610523210000|2021-01-13 07:33:30|152030.3|151900.3|152025.8|151895.8|152030.3|151900.3|152017.6|151887.6|29
1610523220000|2021-01-13 07:33:40|152025.2|151895.2|151975.5|151845.5|152025.2|151895.2|151958.4|151828.4|36
1610523230000|2021-01-13 07:33:50|151966.4|151836.4|151973|151843|151975|151845|151960.8|151830.8|27
1610523240000|2021-01-13 07:34:00|151973.7|151843.7|151953.6|151823.6|151983.3|151853.3|151938.9|151808.9|29
1610523250000|2021-01-13 07:34:10|151954.3|151824.3|151901.3|151771.3|151957.9|151827.9|151891.1|151761.1|33
1610523260000|2021-01-13 07:34:20|151892.2|151762.2|151892.3|151762.3|151899.3|151769.3|151879.1|151749.1|26
1610523270000|2021-01-13 07:34:30|151891.2|151761.2|151910.9|151780.9|151922.2|151792.2|151884.8|151754.8|30
1610523280000|2021-01-13 07:34:40|151910.7|151780.7|151908.6|151778.6|151917|151787|151905|151775|28
1610523290000|2021-01-13 07:34:50|151906.8|151776.8|151994.3|151864.3|151997.5|151867.5|151906.8|151776.8|37
1610523300000|2021-01-13 07:35:00|151997.7|151867.7|151999.8|151869.8|152005.3|151875.3|151990.9|151860.9|28
1610523310000|2021-01-13 07:35:10|151999.6|151869.6|151986.8|151856.8|151999.6|151869.6|151983.3|151853.3|34
1610523320000|2021-01-13 07:35:20|151984.8|151854.8|152001.9|151871.9|152001.9|151871.9|151984.8|151854.8|24
1610523330000|2021-01-13 07:35:30|151998.1|151868.1|151999.8|151869.8|152002.6|151872.6|151998.1|151868.1|20
1610523340000|2021-01-13 07:35:40|151999|151869|151978.7|151848.7|151999|151869|151977.8|151847.8|27
1610523350000|2021-01-13 07:35:50|151984|151854|151988.8|151858.8|151990.7|151860.7|151984|151854|26
1610523360000|2021-01-13 07:36:00|151995.6|151865.6|151983.7|151853.7|152003.9|151873.9|151980.4|151850.4|24
1610523370000|2021-01-13 07:36:10|151983.9|151853.9|151991.7|151861.7|151991.7|151861.7|151981.6|151851.6|19
1610523380000|2021-01-13 07:36:20|151987.3|151857.3|151981.6|151851.6|151994.7|151864.7|151981.6|151851.6|20
1610523390000|2021-01-13 07:36:30|151981.9|151851.9|151986.3|151896.3|152004.7|151896.3|151980|151850|32
1610523400000|2021-01-13 07:36:40|151981.3|151891.3|152010.4|151880.4|152018.8|151906.9|151978|151879.6|33
1610523410000|2021-01-13 07:36:50|152010.5|151880.5|152136.8|152006.8|152142.2|152012.2|152009.9|151879.9|31
1610523420000|2021-01-13 07:37:00|152142.1|152012.1|152117.3|151987.3|152148.5|152018.5|152117.3|151987.3|31
1610523430000|2021-01-13 07:37:10|152118|151988|152139.2|152009.2|152150.5|152020.5|152118|151988|26
1610523440000|2021-01-13 07:37:20|152140.8|152010.8|152153.9|152023.9|152162.4|152032.4|152137.9|152007.9|20
1610523450000|2021-01-13 07:37:30|152151|152021|152195|152065|152212.8|152082.8|152140.5|152014.6|26
1610523460000|2021-01-13 07:37:40|152198.6|152068.6|152299.1|152169.1|152310.6|152180.6|152198.3|152068.3|32
1610523470000|2021-01-13 07:37:50|152301.7|152171.7|152375.8|152245.8|152375.8|152245.8|152299.5|152169.5|35
1610523480000|2021-01-13 07:38:00|152364.1|152234.1|152374.5|152244.5|152382.5|152252.5|152361.3|152231.3|32
1610523490000|2021-01-13 07:38:10|152375.7|152245.7|152365.3|152235.3|152391.4|152261.4|152361.3|152231.3|25
1610523500000|2021-01-13 07:38:20|152365.4|152235.4|152375|152245|152380.6|152250.6|152363.1|152233.1|23
1610523510000|2021-01-13 07:38:30|152374.4|152244.4|152380.3|152250.3|152389.2|152259.2|152370.4|152240.4|24
1610523520000|2021-01-13 07:38:40|152417.8|152287.8|152428.4|152298.4|152458.8|152328.8|152417.8|152287.8|36
1610523530000|2021-01-13 07:38:50|152424.8|152294.8|152412.4|152282.4|152424.8|152294.8|152396.9|152266.9|27
1610523540000|2021-01-13 07:39:00|152415|152285|152407.2|152277.2|152415|152285|152406|152276|19
1610523550000|2021-01-13 07:39:10|152409.8|152279.8|152429.2|152299.2|152433.2|152303.2|152408.6|152278.6|28
1610523560000|2021-01-13 07:39:20|152428.8|152298.8|152421.6|152291.6|152429.1|152299.1|152419.6|152289.6|28
1610523570000|2021-01-13 07:39:30|152420.8|152290.8|152424.5|152294.5|152432.8|152323.5|152413.5|152283.7|25
1610523580000|2021-01-13 07:39:40|152419|152289|152340.6|152210.6|152427.2|152297.2|152333.3|152165|29
1610523590000|2021-01-13 07:39:50|152339.2|152209.2|152333|152203|152340.3|152210.3|152317.2|152187.2|23
1610523600000|2021-01-13 07:40:00|152334.9|152204.9|152343.1|152213.1|152346.4|152216.4|152332.9|152202.9|26
1610523610000|2021-01-13 07:40:10|152343.5|152213.5|152346.7|152216.7|152353.4|152223.4|152343.3|152213.3|30
1610523620000|2021-01-13 07:40:20|152353.7|152223.7|152347.1|152217.1|152353.7|152223.7|152343.3|152213.3|23
1610523630000|2021-01-13 07:40:30|152347.2|152217.2|152346.8|152216.8|152351.7|152221.7|152346.2|152216.2|23
1610523640000|2021-01-13 07:40:40|152346.3|152216.3|152348.3|152218.3|152364.4|152234.4|152346.3|152216.3|27
1610523650000|2021-01-13 07:40:50|152347.2|152217.2|152347.8|152217.8|152348.3|152218.3|152346|152216|15
1610523660000|2021-01-13 07:41:00|152347.9|152217.9|152350.7|152220.7|152357|152227|152347.3|152217.3|24
1610523670000|2021-01-13 07:41:10|152350.3|152220.3|152354.3|152224.3|152355.9|152225.9|152350.2|152220.2|16
1610523680000|2021-01-13 07:41:20|152353.6|152223.6|152356.2|152226.2|152357|152227|152349.1|152219.1|11
1610523690000|2021-01-13 07:41:30|152356.9|152226.9|152361.4|152231.4|152375|152245|152356.9|152226.9|26
1610523700000|2021-01-13 07:41:40|152358.3|152228.3|152384.6|152254.6|152389.7|152259.7|152358.3|152228.3|27
1610523710000|2021-01-13 07:41:50|152385.3|152255.3|152470|152340|152513.6|152383.6|152385|152255|37
1610523720000|2021-01-13 07:42:00|152474.7|152344.7|152458.4|152328.4|152484|152354|152447.1|152317.1|39
1610523730000|2021-01-13 07:42:10|152450.3|152320.3|152468.3|152338.3|152469.9|152339.9|152445.5|152315.5|38
1610523740000|2021-01-13 07:42:20|152469|152339|152455.9|152325.9|152471|152341|152446.2|152316.2|32
1610523750000|2021-01-13 07:42:30|152454.7|152324.7|152468.9|152338.9|152471|152341|152454.7|152324.7|33
1610523760000|2021-01-13 07:42:40|152469.5|152339.5|152477.5|152347.5|152477.5|152347.5|152466.3|152336.3|24
1610523770000|2021-01-13 07:42:50|152477.6|152347.6|152465|152335|152477.6|152347.6|152462.3|152332.3|30
1610523780000|2021-01-13 07:43:00|152462.9|152332.9|152461.9|152331.9|152471.6|152341.6|152448.4|152318.4|39
1610523790000|2021-01-13 07:43:10|152463.7|152333.7|152486.3|152356.3|152489.5|152359.5|152463.6|152333.6|30
1610523800000|2021-01-13 07:43:20|152486.6|152356.6|152509.1|152379.1|152512.8|152382.8|152486.6|152356.6|23
1610523810000|2021-01-13 07:43:30|152508.6|152378.6|152508.5|152378.5|152510.2|152380.2|152501.2|152371.2|25
1610523820000|2021-01-13 07:43:40|152508.3|152378.3|152510.8|152380.8|152511.2|152381.2|152508.3|152378.3|19
1610523830000|2021-01-13 07:43:50|152510.1|152380.1|152505.6|152375.6|152514.6|152384.6|152505.6|152375.6|16
1610523840000|2021-01-13 07:44:00|152504.7|152374.7|152506.6|152376.6|152513.3|152383.3|152502.4|152372.4|27
1610523850000|2021-01-13 07:44:10|152507.5|152377.5|152498.9|152368.9|152509.7|152379.7|152498.8|152368.8|34
1610523860000|2021-01-13 07:44:20|152499.3|152369.3|152507.9|152377.9|152521.3|152391.3|152499.2|152369.2|32
1610523870000|2021-01-13 07:44:30|152508.2|152378.2|152510.4|152380.4|152516.8|152401.7|152486.9|152378.2|26
1610523880000|2021-01-13 07:44:40|152511.1|152381.1|152517|152387|152517.3|152387.3|152504.6|152374.6|31
1610523890000|2021-01-13 07:44:50|152515.4|152385.4|152469|152379|152515.4|152407.7|152461.2|152371.2|36
1610523900000|2021-01-13 07:45:00|152469.2|152379.2|152461|152371|152470|152380|152455.8|152365.8|27
1610523910000|2021-01-13 07:45:10|152460.9|152370.9|152453.4|152363.4|152461.2|152371.2|152451.6|152361.6|22
1610523920000|2021-01-13 07:45:20|152454.2|152364.2|152424.9|152334.9|152468.9|152368.6|152411.7|152299.6|33
1610523930000|2021-01-13 07:45:30|152420.6|152330.6|152427.9|152337.9|152449.1|152342|152420.6|152314.9|38
1610523940000|2021-01-13 07:45:40|152426.6|152336.6|152429.6|152339.6|152431.2|152341.2|152426.6|152336.6|33
1610523950000|2021-01-13 07:45:50|152429.9|152339.9|152431|152341|152432.8|152342.8|152427.2|152337.2|26
1610523960000|2021-01-13 07:46:00|152430|152340|152429.5|152339.5|152431.8|152341.8|152427.5|152337.5|26
1610523970000|2021-01-13 07:46:10|152428.8|152338.8|152428.1|152338.1|152483.4|152358.7|152425.3|152322|31
1610523980000|2021-01-13 07:46:20|152427.6|152337.6|152428|152338|152432.4|152342.4|152423.8|152333.8|25
1610523990000|2021-01-13 07:46:30|152425.7|152335.7|152428.7|152338.7|152428.7|152338.7|152425.6|152335.6|12
1610524000000|2021-01-13 07:46:40|152428.2|152338.2|152430.7|152340.7|152431|152341|152423.3|152333.3|31
1610524010000|2021-01-13 07:46:50|152430.9|152340.9|152430.9|152340.9|152434.2|152344.2|152423.9|152333.9|33
1610524020000|2021-01-13 07:47:00|152427.1|152337.1|152426.9|152336.9|152439.3|152349.3|152424.3|152334.3|39
1610524030000|2021-01-13 07:47:10|152426.1|152336.1|152485.3|152355.3|152494.6|152364.6|152426.1|152329.1|34
1610524040000|2021-01-13 07:47:20|152482.5|152352.5|152492|152402|152511|152410.6|152482.3|152352.3|32
1610524050000|2021-01-13 07:47:30|152495.5|152405.5|152496|152406|152498.6|152408.6|152493.2|152403.2|29
1610524060000|2021-01-13 07:47:40|152496.1|152406.1|152496.4|152406.4|152502.6|152412.6|152494.9|152404.9|26
1610524070000|2021-01-13 07:47:50|152498.4|152408.4|152499.6|152409.6|152502.2|152412.2|152496.9|152406.9|25
1610524080000|2021-01-13 07:48:00|152500.1|152410.1|152497.9|152407.9|152500.2|152410.2|152484.5|152394.5|31
1610524090000|2021-01-13 07:48:10|152495.4|152405.4|152467|152377|152496.2|152406.2|152466.9|152376.9|32
1610524100000|2021-01-13 07:48:20|152460.4|152370.4|152492.8|152402.8|152514.1|152407.4|152460.4|152342.6|34
1610524110000|2021-01-13 07:48:30|152498.2|152408.2|152489.5|152399.5|152498.2|152408.2|152489.5|152399.5|25
1610524120000|2021-01-13 07:48:40|152490.6|152400.6|152493.2|152403.2|152494.7|152404.7|152487.6|152397.6|20
1610524130000|2021-01-13 07:48:50|152492.6|152402.6|152453.3|152363.3|152495.6|152405.6|152450.9|152350.6|24
1610524140000|2021-01-13 07:49:00|152453.8|152363.8|152450.5|152360.5|152456|152366|152450.5|152360.5|26
1610524150000|2021-01-13 07:49:10|152450.6|152360.6|152455|152365|152458.3|152368.3|152449.6|152359.6|29
1610524160000|2021-01-13 07:49:20|152453|152363|152460.1|152370.1|152460.1|152370.1|152448.8|152358.8|25
1610524170000|2021-01-13 07:49:30|152452.6|152362.6|152453.2|152363.2|152461|152371|152445.5|152355.5|26
1610524180000|2021-01-13 07:49:40|152457.3|152367.3|152440.7|152350.7|152457.3|152367.3|152438.4|152348.4|21
1610524190000|2021-01-13 07:49:50|152439.7|152349.7|152434.3|152344.3|152451.2|152361.2|152433.6|152343.6|29
1610524200000|2021-01-13 07:50:00|152431.3|152341.3|152438.2|152308.2|152442.2|152341.3|152431.3|152306.6|34
1610524210000|2021-01-13 07:50:10|152408.9|152318.9|152441.4|152311.4|152441.4|152319.4|152399.8|152301.9|34
1610524220000|2021-01-13 07:50:20|152442.3|152312.3|152418.6|152328.6|152442.3|152333.7|152418.6|152312.3|23
1610524230000|2021-01-13 07:50:30|152421.5|152331.5|152410.8|152320.8|152421.5|152331.5|152410.8|152320.8|27
1610524240000|2021-01-13 07:50:40|152410.5|152320.5|152412.5|152322.5|152416.6|152326.6|152408.6|152318.6|26
1610524250000|2021-01-13 07:50:50|152413.6|152323.6|152419|152329|152419.2|152329.2|152413.5|152323.5|15
1610524260000|2021-01-13 07:51:00|152413.4|152323.4|152421.1|152331.1|152430.3|152340.3|152413.4|152323.4|21
1610524270000|2021-01-13 07:51:10|152420.3|152330.3|152425.3|152335.3|152426.1|152336.1|152410.6|152320.6|28
1610524280000|2021-01-13 07:51:20|152426|152336|152423.4|152333.4|152427.8|152337.8|152401.8|152311.8|31
1610524290000|2021-01-13 07:51:30|152424.6|152334.6|152417.7|152327.7|152429.3|152339.3|152417.2|152327.2|26
1610524300000|2021-01-13 07:51:40|152417.2|152327.2|152429|152339|152435|152345|152416.5|152326.5|28
1610524310000|2021-01-13 07:51:50|152426.3|152336.3|152421.8|152331.8|152430.2|152340.2|152421.8|152331.8|30
1610524320000|2021-01-13 07:52:00|152421.5|152331.5|152422.7|152332.7|152426.4|152336.4|152419|152329|30
1610524330000|2021-01-13 07:52:10|152424.3|152334.3|152427|152337|152430.1|152340.1|152419.7|152329.7|26
1610524340000|2021-01-13 07:52:20|152424.3|152334.3|152423.9|152333.9|152430.1|152340.1|152421|152331|31
1610524350000|2021-01-13 07:52:30|152424.6|152334.6|152425.1|152335.1|152427|152337|152421.4|152331.4|31
1610524360000|2021-01-13 07:52:40|152425.3|152335.3|152290.2|152160.2|152429.8|152339.8|152290.2|152160.2|34
1610524370000|2021-01-13 07:52:50|152279.7|152149.7|152173.7|152043.7|152293.4|152163.4|152172.4|152042.4|36
1610524380000|2021-01-13 07:53:00|152172.6|152042.6|152177.3|152047.3|152177.3|152047.3|152163.4|152033.4|26
1610524390000|2021-01-13 07:53:10|152179|152049|152152.3|152022.3|152179.6|152049.6|152148.1|152018.1|33
1610524400000|2021-01-13 07:53:20|152151.8|152021.8|152145.3|152015.3|152155.2|152025.2|152144.8|152014.8|24
1610524410000|2021-01-13 07:53:30|152146.4|152016.4|152147.8|152017.8|152147.8|152017.8|152143.4|152013.4|25
1610524420000|2021-01-13 07:53:40|152147.5|152017.5|152144.2|152014.2|152147.5|152017.5|152140.5|152010.5|23
1610524430000|2021-01-13 07:53:50|152144.4|152014.4|152155.1|152025.1|152168.4|152038.4|152143.8|152013.8|36
1610524440000|2021-01-13 07:54:00|152152.8|152022.8|152140.9|152050.9|152171|152050.9|152140.9|152020.3|31
1610524450000|2021-01-13 07:54:10|152131.5|152041.5|152190.1|152060.1|152190.1|152070.1|152131.5|152036.3|36
1610524460000|2021-01-13 07:54:20|152191.1|152061.1|152175.6|152045.6|152191.1|152061.1|152163.7|152033.7|35
1610524470000|2021-01-13 07:54:30|152175.9|152045.9|152169.9|152039.9|152175.9|152045.9|152165.3|152035.3|18
1610524480000|2021-01-13 07:54:40|152169.4|152039.4|152216.5|152086.5|152221.2|152091.2|152168.9|152038.9|31
1610524490000|2021-01-13 07:54:50|152216.2|152086.2|152220.4|152090.4|152225.8|152095.8|152216.2|152086.2|25
1610524500000|2021-01-13 07:55:00|152220.3|152090.3|152225.1|152095.1|152230.5|152100.5|152217.2|152087.2|34
1610524510000|2021-01-13 07:55:10|152224.4|152094.4|152361.9|152231.9|152366.5|152236.5|152219.8|152089.8|36
1610524520000|2021-01-13 07:55:20|152359.6|152229.6|152381.1|152251.1|152392.3|152262.3|152357|152227|33
1610524530000|2021-01-13 07:55:30|152423.7|152293.7|152432.9|152302.9|152434.6|152304.6|152420.4|152290.4|33
1610524540000|2021-01-13 07:55:40|152433.7|152303.7|152427.9|152297.9|152443.1|152313.1|152427.4|152297.4|31
1610524550000|2021-01-13 07:55:50|152424.9|152294.9|152436.9|152306.9|152441.4|152311.4|152423.4|152293.4|35
1610524560000|2021-01-13 07:56:00|152434.5|152304.5|152437.9|152307.9|152444.1|152314.1|152434.5|152304.5|36
1610524570000|2021-01-13 07:56:10|152438.6|152308.6|152461.3|152331.3|152461.3|152331.3|152436.9|152306.9|38
1610524580000|2021-01-13 07:56:20|152453.8|152323.8|152465.3|152335.3|152467.7|152337.7|152442.2|152312.2|31
1610524590000|2021-01-13 07:56:30|152464.5|152334.5|152442.7|152352.7|152464.5|152356.7|152424.7|152334.5|34
1610524600000|2021-01-13 07:56:40|152433.2|152343.2|152430.5|152340.5|152456.1|152355.3|152430.5|152326.1|33
1610524610000|2021-01-13 07:56:50|152430.7|152340.7|152472.3|152382.3|152474.5|152384.5|152430.7|152340.7|36
1610524620000|2021-01-13 07:57:00|152473|152383|152464.3|152374.3|152475.5|152385.5|152464.3|152374.3|29
1610524630000|2021-01-13 07:57:10|152465.3|152375.3|152473.2|152383.2|152473.2|152383.2|152462.9|152372.9|29
1610524640000|2021-01-13 07:57:20|152472.9|152382.9|152478.3|152388.3|152482.1|152392.1|152468.7|152378.7|32
1610524650000|2021-01-13 07:57:30|152477.3|152387.3|152476.4|152386.4|152480.2|152390.2|152473.4|152383.4|24
1610524660000|2021-01-13 07:57:40|152476.9|152386.9|152480.2|152390.2|152482.2|152392.2|152476.1|152386.1|24
1610524670000|2021-01-13 07:57:50|152480.1|152390.1|152464.9|152374.9|152480.1|152390.1|152464.9|152374.9|29
1610524680000|2021-01-13 07:58:00|152464.1|152374.1|152472.4|152382.4|152488.1|152398.1|152460.3|152370.3|35
1610524690000|2021-01-13 07:58:10|152462.6|152372.6|152476|152386|152480.2|152390.2|152460.3|152370.3|27
1610524700000|2021-01-13 07:58:20|152472.3|152382.3|152478.2|152388.2|152481.5|152391.5|152472.3|152382.3|24
1610524710000|2021-01-13 07:58:30|152482.7|152392.7|152481.6|152391.6|152484.7|152394.7|152479.7|152389.7|26
1610524720000|2021-01-13 07:58:40|152483.1|152393.1|152506.5|152416.5|152510.9|152420.9|152483.1|152393.1|26
1610524730000|2021-01-13 07:58:50|152507.6|152417.6|152504.8|152414.8|152508.8|152418.8|152496.6|152406.6|28
1610524740000|2021-01-13 07:59:00|152506.3|152416.3|152505.7|152415.7|152508.4|152418.4|152505.7|152415.7|25
1610524750000|2021-01-13 07:59:10|152504.9|152414.9|152513.8|152423.8|152513.8|152423.8|152502.8|152412.8|18
1610524760000|2021-01-13 07:59:20|152500.7|152410.7|152500.2|152410.2|152511.7|152421.7|152500.2|152410.2|29
1610524770000|2021-01-13 07:59:30|152501.1|152411.1|152534.7|152404.7|152534.7|152417.9|152496.1|152385.7|33
1610524780000|2021-01-13 07:59:40|152515.8|152425.8|152515.6|152425.6|152524.2|152434.2|152510.1|152420.1|33
1610524790000|2021-01-13 07:59:50|152515|152425|152519.7|152429.7|152523.5|152433.5|152510.5|152420.5|24
1610524800000|2021-01-13 08:00:00|152517|152427|152524.8|152434.8|152533|152443|152511.1|152421.1|31
1610524810000|2021-01-13 08:00:10|152511.7|152421.7|152510.9|152420.9|152516.9|152426.9|152507.6|152417.6|27
1610524820000|2021-01-13 08:00:20|152510.8|152420.8|152519.2|152429.2|152519.2|152429.2|152510.8|152420.8|19
1610524830000|2021-01-13 08:00:30|152519.3|152429.3|152522.3|152432.3|152528.6|152438.6|152517.8|152427.8|23
1610524840000|2021-01-13 08:00:40|152520.3|152430.3|152527|152437|152538.5|152448.5|152515.3|152425.3|23
1610524850000|2021-01-13 08:00:50|152522.8|152432.8|152522|152432|152528.5|152438.5|152520.5|152430.5|15
1610524860000|2021-01-13 08:01:00|152522.9|152432.9|152509.6|152419.6|152528|152438|152502.4|152412.4|30
1610524870000|2021-01-13 08:01:10|152507.3|152417.3|152523.6|152433.6|152528.1|152438.1|152507.1|152417.1|34
1610524880000|2021-01-13 08:01:20|152523.9|152433.9|152505.8|152415.8|152527.7|152437.7|152503.6|152413.6|32
1610524890000|2021-01-13 08:01:30|152516.4|152426.4|152514.4|152424.4|152520.4|152430.4|152511.2|152421.2|24
1610524900000|2021-01-13 08:01:40|152513.7|152423.7|152514.7|152424.7|152517.4|152427.4|152513.2|152423.2|24
1610524910000|2021-01-13 08:01:50|152514.9|152424.9|152512.7|152422.7|152514.9|152424.9|152512.7|152422.7|9
1610524920000|2021-01-13 08:02:00|152518.8|152428.8|152516.1|152426.1|152521.7|152431.7|152514.3|152424.3|18
1610524930000|2021-01-13 08:02:10|152517.1|152427.1|152515.8|152425.8|152519.9|152429.9|152511|152421|17
1610524940000|2021-01-13 08:02:20|152516.9|152426.9|152534.1|152444.1|152535.5|152445.5|152516.9|152426.9|30
1610524950000|2021-01-13 08:02:30|152535.5|152445.5|152668.9|152578.9|152668.9|152578.9|152532.6|152442.6|32
1610524960000|2021-01-13 08:02:40|152674.8|152584.8|152704.7|152574.7|152708|152593|152664.2|152551.2|35
1610524970000|2021-01-13 08:02:50|152704.2|152574.2|152686|152596|152706.7|152599.4|152685.7|152568.3|24
1610524980000|2021-01-13 08:03:00|152688.1|152598.1|152683.7|152593.7|152705.2|152600.9|152669|152559.1|32
1610524990000|2021-01-13 08:03:10|152684.3|152594.3|152682|152592|152686.9|152596.9|152680.6|152590.6|17
1610525000000|2021-01-13 08:03:20|152680.1|152590.1|152684.2|152594.2|152684.8|152594.8|152680.1|152590.1|17
1610525010000|2021-01-13 08:03:30|152682.1|152592.1|152685.6|152595.6|152685.6|152595.6|152679.8|152589.8|16
1610525020000|2021-01-13 08:03:40|152685.9|152595.9|152683.1|152593.1|152685.9|152595.9|152678.1|152588.1|21
1610525030000|2021-01-13 08:03:50|152682.7|152592.7|152669.4|152579.4|152685.4|152595.4|152656.7|152566.7|34
1610525040000|2021-01-13 08:04:00|152670.4|152580.4|152686.5|152596.5|152690.8|152600.8|152660.5|152570.5|34
1610525050000|2021-01-13 08:04:10|152689.3|152599.3|152693.5|152603.5|152701.1|152611.1|152684.4|152594.4|32
1610525060000|2021-01-13 08:04:20|152700.5|152610.5|152688.2|152598.2|152700.5|152610.5|152684.9|152594.9|22
1610525070000|2021-01-13 08:04:30|152689.1|152599.1|152683|152593|152693.7|152603.7|152681.1|152591.1|12
1610525080000|2021-01-13 08:04:40|152687|152597|152687.6|152597.6|152691.7|152601.7|152683.3|152593.3|25
1610525090000|2021-01-13 08:04:50|152684.4|152594.4|152695.2|152605.2|152702.8|152612.8|152684.4|152594.4|34
1610525100000|2021-01-13 08:05:00|152697.4|152607.4|152687.4|152597.4|152701|152611|152683.6|152593.6|26
1610525110000|2021-01-13 08:05:10|152690.4|152600.4|152690.1|152600.1|152696.4|152606.4|152683.9|152593.9|33
1610525120000|2021-01-13 08:05:20|152685|152595|152701.4|152611.4|152706.5|152616.5|152675.7|152585.7|30
1610525130000|2021-01-13 08:05:30|152694.4|152604.4|152697.5|152607.5|152707.7|152617.7|152687.8|152597.8|29
1610525140000|2021-01-13 08:05:40|152697.6|152607.6|152707.8|152617.8|152713.4|152623.4|152697.4|152607.4|37
1610525150000|2021-01-13 08:05:50|152715.2|152625.2|152705.7|152615.7|152715.5|152625.5|152703.4|152613.4|30
1610525160000|2021-01-13 08:06:00|152704.8|152614.8|152700.2|152610.2|152715.5|152625.5|152700.2|152610.2|35
1610525170000|2021-01-13 08:06:10|152705.6|152615.6|152700.1|152610.1|152709.3|152619.3|152698.2|152608.2|28
1610525180000|2021-01-13 08:06:20|152697.8|152607.8|152717.8|152627.8|152721.8|152631.8|152696.9|152606.9|24
1610525190000|2021-01-13 08:06:30|152719.4|152629.4|152717.8|152627.8|152720.4|152630.4|152715.8|152625.8|17
1610525200000|2021-01-13 08:06:40|152717.5|152627.5|152688.1|152598.1|152718.5|152628.5|152682.3|152592.3|26
1610525210000|2021-01-13 08:06:50|152681.1|152591.1|152679.6|152589.6|152686|152596|152677.8|152587.8|29
1610525220000|2021-01-13 08:07:00|152681.5|152591.5|152673.3|152583.3|152682.4|152592.4|152658.6|152568.6|36
1610525230000|2021-01-13 08:07:10|152674.5|152584.5|152672.4|152582.4|152676.7|152586.7|152670.5|152580.5|33
1610525240000|2021-01-13 08:07:20|152672.3|152582.3|152665.1|152575.1|152672.7|152582.7|152662.5|152572.5|28
1610525250000|2021-01-13 08:07:30|152665|152575|152665.8|152575.8|152670.3|152580.3|152661.5|152571.5|28
1610525260000|2021-01-13 08:07:40|152655.8|152565.8|152647.6|152557.6|152655.8|152565.8|152637|152547|34
1610525270000|2021-01-13 08:07:50|152649.2|152559.2|152639|152549|152649.2|152559.2|152638.8|152548.8|29
1610525280000|2021-01-13 08:08:00|152639.7|152549.7|152611.7|152521.7|152647.3|152557.3|152605|152504|30
1610525290000|2021-01-13 08:08:10|152610.3|152520.3|152627.1|152497.1|152630.6|152522.9|152607.4|152491.3|39
1610525300000|2021-01-13 08:08:20|152625.5|152495.5|152618.8|152488.8|152627.1|152497.1|152608.1|152478.1|35
1610525310000|2021-01-13 08:08:30|152616.3|152486.3|152594.7|152464.7|152624.1|152494.1|152591.8|152461.8|29
1610525320000|2021-01-13 08:08:40|152593.3|152463.3|152584.4|152454.4|152598.1|152489.2|152578.8|152448.8|28
1610525330000|2021-01-13 08:08:50|152584.6|152454.6|152584.7|152454.7|152588.8|152458.8|152580.4|152450.4|28
1610525340000|2021-01-13 08:09:00|152584.1|152454.1|152578.4|152448.4|152584.1|152454.1|152575.8|152445.8|25
1610525350000|2021-01-13 08:09:10|152578.2|152448.2|152586.7|152456.7|152586.7|152456.7|152576.3|152446.3|24
1610525360000|2021-01-13 08:09:20|152585.2|152455.2|152590.3|152460.3|152602.7|152472.7|152585.2|152455.2|25
1610525370000|2021-01-13 08:09:30|152590.4|152460.4|152633.8|152503.8|152637.6|152507.6|152587.5|152457.5|25
1610525380000|2021-01-13 08:09:40|152641.6|152511.6|152640|152510|152650.9|152520.9|152637.4|152507.4|30
1610525390000|2021-01-13 08:09:50|152644.6|152514.6|152651.4|152521.4|152652.2|152522.2|152641|152511|25
1610525400000|2021-01-13 08:10:00|152653.7|152523.7|152651.4|152521.4|152654.2|152524.2|152631.3|152501.3|34
1610525410000|2021-01-13 08:10:10|152652.3|152522.3|152642.3|152512.3|152652.3|152522.3|152638.1|152508.1|30
1610525420000|2021-01-13 08:10:20|152643.2|152513.2|152643.4|152513.4|152646.1|152516.1|152642.2|152512.2|22
1610525430000|2021-01-13 08:10:30|152643|152513|152646.2|152516.2|152646.2|152516.2|152639.1|152509.1|21
1610525440000|2021-01-13 08:10:40|152642|152512|152632.4|152502.4|152643|152513|152629.2|152499.2|17
1610525450000|2021-01-13 08:10:50|152632|152502|152628.4|152498.4|152632.6|152502.6|152628.4|152498.4|11
1610525460000|2021-01-13 08:11:00|152628.7|152498.7|152633.8|152503.8|152634.7|152504.7|152628.1|152498.1|14
1610525470000|2021-01-13 08:11:10|152632.3|152502.3|152614.8|152524.8|152635.7|152528.6|152612|152501.2|18
1610525480000|2021-01-13 08:11:20|152615.9|152525.9|152618.3|152528.3|152622.7|152532.7|152612.7|152522.7|16
1610525490000|2021-01-13 08:11:30|152617.4|152527.4|152618.3|152528.3|152619.4|152529.4|152616.2|152526.2|20
1610525500000|2021-01-13 08:11:40|152616.4|152526.4|152608.4|152518.4|152616.5|152526.5|152608.4|152518.4|17
1610525510000|2021-01-13 08:11:50|152613.4|152523.4|152605.2|152515.2|152616.4|152526.4|152597.1|152507.1|18
1610525520000|2021-01-13 08:12:00|152598.6|152508.6|152584|152494|152600|152510|152579.7|152489.7|25
1610525530000|2021-01-13 08:12:10|152590.7|152500.7|152585.3|152495.3|152590.7|152500.7|152578.6|152488.6|26
1610525540000|2021-01-13 08:12:20|152585|152495|152577.7|152447.7|152594.3|152495|152547.3|152431.3|38
1610525550000|2021-01-13 08:12:30|152576.1|152446.1|152591.3|152461.3|152593.9|152469.3|152555.1|152425.1|35
1610525560000|2021-01-13 08:12:40|152586.3|152456.3|152582.1|152452.1|152594.7|152464.7|152582.1|152452.1|22
1610525570000|2021-01-13 08:12:50|152584|152454|152597.2|152467.2|152599.1|152469.1|152583.4|152453.4|34
1610525580000|2021-01-13 08:13:00|152597.3|152467.3|152598.8|152468.8|152598.8|152468.8|152582.6|152452.6|25
1610525590000|2021-01-13 08:13:10|152592.1|152462.1|152590.7|152460.7|152594.2|152464.2|152589.6|152459.6|17
1610525600000|2021-01-13 08:13:20|152592|152462|152609.1|152479.1|152609.4|152479.4|152592|152462|29
1610525610000|2021-01-13 08:13:30|152609.5|152479.5|152622.4|152492.4|152623.2|152493.2|152608.7|152478.7|26
1610525620000|2021-01-13 08:13:40|152622.5|152492.5|152594.4|152464.4|152634.5|152504.5|152588.6|152458.6|33
1610525630000|2021-01-13 08:13:50|152594.5|152464.5|152577.3|152447.3|152599.5|152469.5|152554.7|152424.7|35
1610525640000|2021-01-13 08:14:00|152598.4|152468.4|152617.1|152487.1|152621.9|152491.9|152594.1|152464.1|36
1610525650000|2021-01-13 08:14:10|152613.5|152483.5|152628.4|152498.4|152628.4|152498.4|152612.9|152482.9|29
1610525660000|2021-01-13 08:14:20|152623.9|152493.9|152629.4|152499.4|152646.6|152516.6|152623.6|152493.6|21
1610525670000|2021-01-13 08:14:30|152630.1|152500.1|152624.5|152494.5|152630.1|152500.1|152624.3|152494.3|13
1610525680000|2021-01-13 08:14:40|152624.2|152494.2|152627.1|152497.1|152628.5|152498.5|152623|152493|24
1610525690000|2021-01-13 08:14:50|152627.6|152497.6|152623.8|152493.8|152628.3|152498.3|152621.3|152491.3|24
1610525700000|2021-01-13 08:15:00|152624.2|152494.2|152607.2|152517.2|152627.1|152517.2|152597|152485.6|25
1610525710000|2021-01-13 08:15:10|152600.6|152510.6|152613.5|152523.5|152613.5|152523.5|152595.6|152505.6|30
1610525720000|2021-01-13 08:15:20|152603.2|152513.2|152602.1|152512.1|152626.6|152520.3|152598.9|152483|30
1610525730000|2021-01-13 08:15:30|152602.4|152512.4|152606.8|152516.8|152636.4|152546.4|152595.7|152505.7|27
1610525740000|2021-01-13 08:15:40|152606.9|152516.9|152560|152470|152609.2|152519.2|152542.7|152452.7|23
1610525750000|2021-01-13 08:15:50|152562.6|152472.6|152575|152445|152593|152472.6|152562.6|152442.6|28
1610525760000|2021-01-13 08:16:00|152577.4|152447.4|152560.1|152470.1|152578.8|152470.1|152554.9|152439.9|22
1610525770000|2021-01-13 08:16:10|152558.6|152468.6|152561.2|152471.2|152561.2|152471.2|152552.9|152462.9|24
1610525780000|2021-01-13 08:16:20|152561.9|152471.9|152561.3|152471.3|152561.9|152471.9|152560.6|152470.6|7
1610525790000|2021-01-13 08:16:30|152561.5|152471.5|152576|152486|152603|152489.1|152561.5|152471.5|19
1610525800000|2021-01-13 08:16:40|152575.5|152485.5|152573.1|152483.1|152575.5|152485.5|152570.1|152480.1|19
1610525810000|2021-01-13 08:16:50|152572.6|152482.6|152576.1|152486.1|152578.4|152488.4|152571.5|152481.5|18
1610525820000|2021-01-13 08:17:00|152575|152485|152574.9|152484.9|152581.3|152491.3|152573.1|152483.1|22
1610525830000|2021-01-13 08:17:10|152575|152485|152582.9|152492.9|152585.4|152495.4|152574.7|152484.7|30
1610525840000|2021-01-13 08:17:20|152583|152493|152624.1|152534.1|152654.1|152539.6|152583|152493|30
1610525850000|2021-01-13 08:17:30|152624.4|152534.4|152631.6|152541.6|152639.4|152549.4|152624.4|152534.4|29
1610525860000|2021-01-13 08:17:40|152631.9|152541.9|152659.1|152569.1|152672.4|152575.3|152605|152515|34
1610525870000|2021-01-13 08:17:50|152661.5|152571.5|152633|152503|152665.6|152571.5|152618.2|152488.2|37
1610525880000|2021-01-13 08:18:00|152632.8|152502.8|152651.4|152521.4|152651.4|152521.4|152632|152502|26
1610525890000|2021-01-13 08:18:10|152654.3|152524.3|152659.4|152529.4|152659.7|152529.7|152648.8|152518.8|35
1610525900000|2021-01-13 08:18:20|152658.5|152528.5|152646.7|152556.7|152659.2|152557.3|152633.7|152528.5|22
1610525910000|2021-01-13 08:18:30|152647.3|152557.3|152705|152575|152710.6|152580.6|152645.9|152554.2|25
1610525920000|2021-01-13 08:18:40|152706.7|152576.7|152707.6|152577.6|152718|152588|152702.9|152572.9|37
1610525930000|2021-01-13 08:18:50|152683.4|152593.4|152684.2|152594.2|152694.8|152604.8|152680.5|152590.5|26
1610525940000|2021-01-13 08:19:00|152685.3|152595.3|152671.1|152581.1|152685.3|152595.3|152669.6|152579.6|27
1610525950000|2021-01-13 08:19:10|152673.5|152583.5|152665.9|152575.9|152675.8|152585.8|152665.8|152575.8|26
1610525960000|2021-01-13 08:19:20|152669|152579|152654.6|152564.6|152670.1|152580.1|152654.3|152564.3|21
1610525970000|2021-01-13 08:19:30|152660.3|152570.3|152654.9|152564.9|152660.3|152570.3|152652.3|152562.3|24
1610525980000|2021-01-13 08:19:40|152650.6|152560.6|152651.7|152561.7|152657.3|152567.3|152650.6|152560.6|24
1610525990000|2021-01-13 08:19:50|152651.5|152561.5|152657.7|152567.7|152664.7|152574.7|152651|152561|27
1610526000000|2021-01-13 08:20:00|152660.4|152570.4|152660.1|152570.1|152668.4|152578.4|152656.4|152566.4|33
1610526010000|2021-01-13 08:20:10|152666.3|152576.3|152680.4|152590.4|152692.5|152602.5|152666.3|152576.3|30
1610526020000|2021-01-13 08:20:20|152679.4|152589.4|152668.4|152578.4|152679.4|152589.4|152668.3|152578.3|22
1610526030000|2021-01-13 08:20:30|152667.9|152577.9|152670|152580|152672|152582|152667.9|152577.9|18
1610526040000|2021-01-13 08:20:40|152667.9|152577.9|152662.3|152572.3|152671|152581|152662.3|152572.3|26
1610526050000|2021-01-13 08:20:50|152661.8|152571.8|152655.7|152565.7|152675.3|152585.3|152655.7|152565.7|26
1610526060000|2021-01-13 08:21:00|152658.8|152568.8|152668.1|152578.1|152668.1|152578.1|152655.1|152565.1|22
1610526070000|2021-01-13 08:21:10|152666.9|152576.9|152673.8|152583.8|152673.8|152583.8|152666.6|152576.6|25
1610526080000|2021-01-13 08:21:20|152673.2|152583.2|152654.9|152564.9|152673.2|152583.2|152648.9|152558.9|28
1610526090000|2021-01-13 08:21:30|152656.2|152566.2|152656.4|152566.4|152663.1|152573.1|152655|152565|31
1610526100000|2021-01-13 08:21:40|152656.1|152566.1|152649.6|152559.6|152657.3|152567.3|152648.7|152558.7|28
1610526110000|2021-01-13 08:21:50|152649.2|152559.2|152650|152560|152652.2|152562.2|152646.7|152556.7|24
1610526120000|2021-01-13 08:22:00|152649.9|152559.9|152644.5|152554.5|152651.6|152561.6|152644.5|152554.5|18
1610526130000|2021-01-13 08:22:10|152643|152553|152648.7|152558.7|152649.6|152559.6|152640.3|152550.3|25
1610526140000|2021-01-13 08:22:20|152648.1|152558.1|152645.4|152555.4|152648.1|152558.1|152644.9|152554.9|17
1610526150000|2021-01-13 08:22:30|152648.1|152558.1|152644.9|152554.9|152648.1|152558.1|152643.5|152553.5|10
1610526160000|2021-01-13 08:22:40|152644.8|152554.8|152649.3|152559.3|152649.3|152559.3|152642.8|152552.8|13
1610526170000|2021-01-13 08:22:50|152647.9|152557.9|152659|152569|152659|152569|152646.6|152556.6|16
1610526180000|2021-01-13 08:23:00|152659.1|152569.1|152646.8|152556.8|152659.1|152569.1|152643.3|152553.3|24
1610526190000|2021-01-13 08:23:10|152647.3|152557.3|152649.2|152559.2|152656.3|152566.3|152646.8|152556.8|32
1610526200000|2021-01-13 08:23:20|152649.1|152559.1|152650.4|152560.4|152650.4|152560.4|152648.2|152558.2|25
1610526210000|2021-01-13 08:23:30|152649.5|152559.5|152645.9|152555.9|152649.5|152559.5|152644.3|152554.3|27
1610526220000|2021-01-13 08:23:40|152644.9|152554.9|152643.7|152553.7|152645.5|152555.5|152642.3|152552.3|15
1610526230000|2021-01-13 08:23:50|152646.7|152556.7|152645.6|152555.6|152648.2|152558.2|152644|152554|11
1610526240000|2021-01-13 08:24:00|152643.1|152553.1|152662.3|152572.3|152662.3|152572.3|152643.1|152553.1|22
1610526250000|2021-01-13 08:24:10|152662.4|152572.4|152656.4|152566.4|152662.4|152572.4|152655.8|152565.8|12
1610526260000|2021-01-13 08:24:20|152659.8|152569.8|152646.1|152556.1|152659.8|152569.8|152646|152556|20
1610526270000|2021-01-13 08:24:30|152651.4|152561.4|152647.2|152557.2|152651.4|152561.4|152646.3|152556.3|18
1610526280000|2021-01-13 08:24:40|152647.7|152557.7|152660.4|152570.4|152660.4|152570.4|152646.8|152556.8|18
1610526290000|2021-01-13 08:24:50|152660.1|152570.1|152662.3|152572.3|152664.2|152574.2|152659.1|152569.1|27
1610526300000|2021-01-13 08:25:00|152662.7|152572.7|152657.9|152567.9|152663.1|152573.1|152657.9|152567.9|22
1610526310000|2021-01-13 08:25:10|152663.1|152573.1|152656.3|152566.3|152683.4|152593.4|152656.3|152566.3|23
1610526320000|2021-01-13 08:25:20|152655|152565|152658.2|152568.2|152661|152571|152654.5|152564.5|24
1610526330000|2021-01-13 08:25:30|152658.8|152568.8|152662.7|152572.7|152668.3|152578.3|152658.1|152568.1|16
1610526340000|2021-01-13 08:25:40|152661.6|152571.6|152661.9|152571.9|152662.8|152572.8|152654.8|152564.8|21
1610526350000|2021-01-13 08:25:50|152663.3|152573.3|152662.1|152572.1|152663.3|152573.3|152659.3|152569.3|19
1610526360000|2021-01-13 08:26:00|152661.9|152571.9|152660.5|152570.5|152675.4|152585.4|152655.8|152565.8|26
1610526370000|2021-01-13 08:26:10|152658|152568|152669.7|152579.7|152676|152586|152658|152568|30
1610526380000|2021-01-13 08:26:20|152672.1|152582.1|152671.2|152581.2|152675|152585|152668.9|152578.9|26
1610526390000|2021-01-13 08:26:30|152672.7|152582.7|152708.2|152618.2|152711.1|152621.1|152669.5|152579.5|28
1610526400000|2021-01-13 08:26:40|152707.2|152617.2|152701.5|152611.5|152707.9|152617.9|152672.4|152582.4|33
1610526410000|2021-01-13 08:26:50|152699.2|152609.2|152692|152602|152699.2|152609.2|152688.4|152598.4|27
1610526420000|2021-01-13 08:27:00|152692.9|152602.9|152693.7|152603.7|152695.6|152605.6|152690.2|152600.2|18
1610526430000|2021-01-13 08:27:10|152693.5|152603.5|152695.8|152605.8|152696.5|152606.5|152689.8|152599.8|16
1610526440000|2021-01-13 08:27:20|152694.1|152604.1|152692.8|152602.8|152699.5|152609.5|152687.8|152597.8|27
1610526450000|2021-01-13 08:27:30|152692.1|152602.1|152687.5|152597.5|152693|152603|152687.5|152597.5|18
1610526460000|2021-01-13 08:27:40|152689.4|152599.4|152690.9|152600.9|152696.4|152606.4|152687.2|152597.2|24
1610526470000|2021-01-13 08:27:50|152690.1|152600.1|152688.2|152598.2|152693.6|152603.6|152687.2|152597.2|22
1610526480000|2021-01-13 08:28:00|152689.7|152599.7|152684|152594|152691.4|152601.4|152684|152594|19
1610526490000|2021-01-13 08:28:10|152684.1|152594.1|152682.1|152592.1|152685.1|152595.1|152682.1|152592.1|24
1610526500000|2021-01-13 08:28:20|152681.6|152591.6|152681.4|152591.4|152686.5|152596.5|152678.6|152588.6|19
1610526510000|2021-01-13 08:28:30|152694.3|152604.3|152673.6|152583.6|152694.3|152604.3|152668.3|152578.3|25
1610526520000|2021-01-13 08:28:40|152670.4|152580.4|152670.8|152580.8|152675|152585|152670.4|152580.4|22
1610526530000|2021-01-13 08:28:50|152671.1|152581.1|152675.9|152585.9|152676.9|152586.9|152671.1|152581.1|15
1610526540000|2021-01-13 08:29:00|152677|152587|152675.9|152585.9|152678.3|152588.3|152672.9|152582.9|25
1610526550000|2021-01-13 08:29:10|152677.1|152587.1|152676.2|152586.2|152680.4|152590.4|152671|152581|26
1610526560000|2021-01-13 08:29:20|152689.4|152599.4|152680.1|152590.1|152689.4|152599.4|152673.6|152583.6|29
1610526570000|2021-01-13 08:29:30|152678.1|152588.1|152691.8|152601.8|152694.3|152604.3|152678.1|152588.1|24
1610526580000|2021-01-13 08:29:40|152691.5|152601.5|152694.2|152604.2|152701.8|152611.8|152686.6|152596.6|23
1610526590000|2021-01-13 08:29:50|152705.2|152615.2|152699.6|152609.6|152706.1|152616.1|152695.4|152605.4|26
1610526600000|2021-01-13 08:30:00|152702.1|152612.1|152711.9|152621.9|152712.2|152622.2|152701.2|152611.2|21
1610526610000|2021-01-13 08:30:10|152713|152623|152698.9|152608.9|152713|152623|152698.9|152608.9|28
1610526620000|2021-01-13 08:30:20|152698.7|152608.7|152702.5|152612.5|152703.4|152613.4|152698.4|152608.4|22
1610526630000|2021-01-13 08:30:30|152703.2|152613.2|152701.1|152611.1|152703.5|152613.5|152700.8|152610.8|20
1610526640000|2021-01-13 08:30:40|152701.9|152611.9|152702.6|152612.6|152704.2|152614.2|152699.7|152609.7|16
1610526650000|2021-01-13 08:30:50|152704.6|152614.6|152740.8|152650.8|152741.5|152651.5|152704.5|152614.5|25
1610526660000|2021-01-13 08:31:00|152737.3|152647.3|152795.5|152705.5|152797.4|152707.4|152733.5|152643.5|25
1610526670000|2021-01-13 08:31:10|152796.1|152706.1|152783.5|152693.5|152797.4|152707.4|152783.5|152693.5|31
1610526680000|2021-01-13 08:31:20|152784.1|152694.1|152784.1|152694.1|152785|152695|152782.6|152692.6|25
1610526690000|2021-01-13 08:31:30|152785|152695|152784|152694|152785.6|152695.6|152783.6|152693.6|23
1610526700000|2021-01-13 08:31:40|152784.6|152694.6|152787.9|152697.9|152790.9|152700.9|152784.6|152694.6|28
1610526710000|2021-01-13 08:31:50|152787|152697|152789.1|152699.1|152791.7|152701.7|152786.7|152696.7|24
1610526720000|2021-01-13 08:32:00|152788.3|152698.3|152793.9|152703.9|152793.9|152703.9|152786|152696|27
1610526730000|2021-01-13 08:32:10|152793.4|152703.4|152795.2|152705.2|152799.5|152709.5|152791.4|152701.4|19
1610526740000|2021-01-13 08:32:20|152795.8|152705.8|152795.5|152705.5|152798.4|152708.4|152795|152705|18
1610526750000|2021-01-13 08:32:30|152794|152704|152802.3|152712.3|152803|152713|152794|152704|19
1610526760000|2021-01-13 08:32:40|152802.9|152712.9|152794.5|152704.5|152802.9|152712.9|152785.2|152695.2|19
1610526770000|2021-01-13 08:32:50|152795.4|152705.4|152795.6|152705.6|152799.3|152709.3|152790|152700|27
1610526780000|2021-01-13 08:33:00|152794.2|152704.2|152784.2|152694.2|152794.2|152704.2|152779.6|152689.6|24
1610526790000|2021-01-13 08:33:10|152784.7|152694.7|152772.9|152682.9|152784.7|152694.7|152770.1|152680.1|27
1610526800000|2021-01-13 08:33:20|152773.6|152683.6|152843.3|152753.3|152857.2|152753.3|152771.5|152681.5|30
1610526810000|2021-01-13 08:33:30|152842.1|152752.1|152867.7|152777.7|152899|152783.9|152834.5|152744.5|31
1610526820000|2021-01-13 08:33:40|152867.8|152777.8|152867.1|152777.1|152874.8|152784.8|152863.6|152773.6|28
1610526830000|2021-01-13 08:33:50|152868.6|152778.6|152871.6|152781.6|152877.3|152787.3|152868.2|152778.2|30
1610526840000|2021-01-13 08:34:00|152875.7|152785.7|152910.6|152820.6|152910.6|152820.6|152875.7|152785.7|27
1610526850000|2021-01-13 08:34:10|152912.1|152822.1|152988|152898|153025.3|152901.7|152908.6|152818.6|35
1610526860000|2021-01-13 08:34:20|152986.9|152896.9|152994.5|152904.5|152994.5|152904.5|152982.4|152892.4|31
1610526870000|2021-01-13 08:34:30|152990|152900|152987.6|152897.6|152990.6|152900.6|152975.5|152885.5|34
1610526880000|2021-01-13 08:34:40|152988.2|152898.2|152981.1|152891.1|152991.8|152901.8|152981.1|152891.1|29
1610526890000|2021-01-13 08:34:50|152983.7|152893.7|152975.9|152885.9|152992.7|152902.7|152972.9|152882.9|35
1610526900000|2021-01-13 08:35:00|152982.6|152892.6|152987.5|152897.5|153003.9|152903.2|152971.6|152868.9|34
1610526910000|2021-01-13 08:35:10|152983.2|152893.2|152978.2|152888.2|152983.2|152893.2|152966|152876|31
1610526920000|2021-01-13 08:35:20|152985|152895|152972.3|152882.3|152985|152895|152966.7|152876.7|36
1610526930000|2021-01-13 08:35:30|152974.1|152884.1|152925.4|152835.4|152980.9|152890.9|152925.4|152835.4|35
1610526940000|2021-01-13 08:35:40|152928.4|152838.4|152936|152846|152967.8|152855.2|152928.4|152820.9|33
1610526950000|2021-01-13 08:35:50|152941.5|152851.5|152935.8|152845.8|152946.5|152856.5|152932.8|152842.8|29
1610526960000|2021-01-13 08:36:00|152933.3|152843.3|152937|152847|152942|152852|152933.3|152843.3|25
1610526970000|2021-01-13 08:36:10|152936.5|152846.5|152934.7|152844.7|152958.9|152868.9|152934.7|152844.7|28
1610526980000|2021-01-13 08:36:20|152940.5|152850.5|152950.1|152860.1|152956.9|152866.9|152940.3|152850.3|29
1610526990000|2021-01-13 08:36:30|152952.5|152862.5|152951.4|152861.4|152956.9|152866.9|152946.7|152856.7|24
1610527000000|2021-01-13 08:36:40|152950.3|152860.3|152914.9|152824.9|152953.9|152863.9|152909.7|152819.7|33
1610527010000|2021-01-13 08:36:50|152917.2|152827.2|152925.8|152835.8|152927.3|152837.3|152917.2|152827.2|22
1610527020000|2021-01-13 08:37:00|152925.7|152835.7|152927.3|152837.3|152931.8|152841.8|152925.5|152835.5|25
1610527030000|2021-01-13 08:37:10|152928.9|152838.9|152934.8|152844.8|152937.6|152847.6|152927.4|152837.4|28
1610527040000|2021-01-13 08:37:20|152935.8|152845.8|152922.6|152832.6|152935.8|152845.8|152920.5|152830.5|32
1610527050000|2021-01-13 08:37:30|152921.9|152831.9|152920.6|152830.6|152927.8|152837.8|152918.2|152828.2|32
1610527060000|2021-01-13 08:37:40|152920.5|152830.5|152927.7|152837.7|152931.6|152841.6|152917.9|152827.9|32
1610527070000|2021-01-13 08:37:50|152937|152847|152924.9|152834.9|152937|152847|152924|152834|33
1610527080000|2021-01-13 08:38:00|152926|152836|152930.3|152840.3|152932.1|152842.1|152920.8|152830.8|29
1610527090000|2021-01-13 08:38:10|152931.6|152841.6|152924.6|152834.6|152939.4|152849.4|152924.2|152834.2|36
1610527100000|2021-01-13 08:38:20|152926.2|152836.2|152932.2|152842.2|152933.1|152843.1|152924.9|152834.9|33
1610527110000|2021-01-13 08:38:30|152925.9|152835.9|152917.5|152827.5|152941|152851|152916.5|152826.5|37
1610527120000|2021-01-13 08:38:40|152914.3|152824.3|152860.9|152770.9|152918.7|152828.7|152852.6|152762.6|31
1610527130000|2021-01-13 08:38:50|152857.9|152767.9|152858.7|152768.7|152865.3|152775.3|152855.9|152765.9|29
1610527140000|2021-01-13 08:39:00|152855.8|152765.8|152820.3|152690.3|152858.7|152768.7|152818.9|152688.9|32
1610527150000|2021-01-13 08:39:10|152823.4|152693.4|152780.3|152650.3|152826.2|152696.2|152778.6|152648.6|34
1610527160000|2021-01-13 08:39:20|152786.6|152656.6|152761.4|152631.4|152794.1|152664.1|152761.4|152631.4|29
1610527170000|2021-01-13 08:39:30|152760.4|152630.4|152822.5|152692.5|152822.5|152692.5|152760.4|152630.4|32
1610527180000|2021-01-13 08:39:40|152826.2|152696.2|152857.9|152727.9|152857.9|152727.9|152825|152695|39
1610527190000|2021-01-13 08:39:50|152853.1|152723.1|152815.5|152685.5|152855.2|152725.2|152815.5|152685.5|32
1610527200000|2021-01-13 08:40:00|152813.1|152683.1|152831.4|152701.4|152831.4|152701.4|152813.1|152683.1|29
1610527210000|2021-01-13 08:40:10|152829.2|152699.2|152840.3|152710.3|152840.3|152710.3|152829.2|152699.2|27
1610527220000|2021-01-13 08:40:20|152841.9|152711.9|152835.5|152705.5|152841.9|152711.9|152833.2|152703.2|31
1610527230000|2021-01-13 08:40:30|152834.8|152704.8|152817.3|152687.3|152836.3|152706.3|152817|152687|26
1610527240000|2021-01-13 08:40:40|152817.1|152687.1|152825.3|152695.3|152829.9|152699.9|152815.7|152685.7|30
1610527250000|2021-01-13 08:40:50|152824.7|152694.7|152825.1|152695.1|152835.6|152705.6|152823.9|152693.9|32
1610527260000|2021-01-13 08:41:00|152826.7|152696.7|152822.9|152692.9|152826.7|152696.7|152821.3|152691.3|25
1610527270000|2021-01-13 08:41:10|152821.5|152691.5|152818.5|152688.5|152823.9|152693.9|152809.3|152679.3|34
1610527280000|2021-01-13 08:41:20|152816.7|152686.7|152818|152688|152822.7|152692.7|152815.8|152685.8|25
1610527290000|2021-01-13 08:41:30|152817.5|152687.5|152805.8|152675.8|152821.9|152691.9|152791.3|152661.3|30
1610527300000|2021-01-13 08:41:40|152809.9|152679.9|152791.2|152661.2|152810.8|152680.8|152789.6|152659.6|25
1610527310000|2021-01-13 08:41:50|152790.5|152660.5|152795.3|152665.3|152803.5|152673.5|152788|152658|28
1610527320000|2021-01-13 08:42:00|152794.8|152664.8|152792.8|152662.8|152809.6|152679.6|152792.8|152662.8|25
1610527330000|2021-01-13 08:42:10|152789.7|152659.7|152790.4|152660.4|152799.9|152669.9|152782.9|152652.9|19
1610527340000|2021-01-13 08:42:20|152788.9|152658.9|152818.5|152688.5|152820.1|152690.1|152788.1|152658.1|25
1610527350000|2021-01-13 08:42:30|152818.8|152688.8|152813.6|152683.6|152821.2|152691.2|152813.6|152683.6|25
1610527360000|2021-01-13 08:42:40|152811.8|152681.8|152789.6|152659.6|152816.1|152686.1|152786.9|152656.9|29
1610527370000|2021-01-13 08:42:50|152790.5|152660.5|152804.7|152674.7|152804.7|152674.7|152789.6|152659.6|27
1610527380000|2021-01-13 08:43:00|152803.6|152673.6|152829|152699|152842.2|152712.2|152803.6|152673.6|35
1610527390000|2021-01-13 08:43:10|152829.4|152699.4|152857.1|152727.1|152867.3|152737.3|152824.8|152694.8|37
1610527400000|2021-01-13 08:43:20|152857.3|152727.3|152844.4|152754.4|152884.9|152761.3|152842.1|152725.6|39
1610527410000|2021-01-13 08:43:30|152841.4|152751.4|152811.2|152681.2|152865.5|152754.4|152803.6|152673.6|34
1610527420000|2021-01-13 08:43:40|152812.3|152682.3|152819.5|152689.5|152825.9|152695.9|152804.7|152674.7|32
1610527430000|2021-01-13 08:43:50|152820.8|152690.8|152830.1|152700.1|152835.5|152705.5|152811.9|152681.9|33
1610527440000|2021-01-13 08:44:00|152832.3|152702.3|152816.9|152686.9|152837|152707|152816|152686|32
1610527450000|2021-01-13 08:44:10|152816.2|152686.2|152803.9|152673.9|152819.6|152689.6|152802.7|152672.7|29
1610527460000|2021-01-13 08:44:20|152803.3|152673.3|152806.9|152676.9|152810|152680|152803.3|152673.3|27
1610527470000|2021-01-13 08:44:30|152806.4|152676.4|152809.6|152679.6|152811.3|152681.3|152806.4|152676.4|30
1610527480000|2021-01-13 08:44:40|152810.7|152680.7|152810|152680|152813.1|152683.1|152808.9|152678.9|27
1610527490000|2021-01-13 08:44:50|152810.5|152680.5|152802.1|152712.1|152812.4|152715.3|152793.4|152679.4|21
1610527500000|2021-01-13 08:45:00|152801.5|152711.5|152850.9|152720.9|152865.3|152735.3|152801.5|152705.1|35
1610527510000|2021-01-13 08:45:10|152853.7|152723.7|152849.7|152719.7|152861.7|152731.7|152842.7|152712.7|32
1610527520000|2021-01-13 08:45:20|152850.7|152720.7|152858.8|152728.8|152861.5|152731.5|152842.3|152712.3|33
1610527530000|2021-01-13 08:45:30|152862.6|152732.6|152860.4|152730.4|152863.2|152733.2|152857.9|152727.9|24
1610527540000|2021-01-13 08:45:40|152857.7|152727.7|152882.7|152752.7|152890.4|152760.4|152855.9|152725.9|27
1610527550000|2021-01-13 08:45:50|152886.1|152756.1|152870.6|152740.6|152888|152758|152865.6|152735.6|30
1610527560000|2021-01-13 08:46:00|152870.8|152740.8|152870.1|152740.1|152872.8|152742.8|152864.3|152734.3|25
1610527570000|2021-01-13 08:46:10|152870.5|152740.5|152859.8|152729.8|152870.5|152755.4|152828.3|152723.4|29
1610527580000|2021-01-13 08:46:20|152863.4|152733.4|152859.6|152729.6|152867.6|152737.6|152819.9|152705.8|31
1610527590000|2021-01-13 08:46:30|152858.5|152728.5|152886.3|152756.3|152892.1|152762.1|152856.4|152726.4|25
1610527600000|2021-01-13 08:46:40|152884.6|152754.6|152858.5|152728.5|152884.6|152754.6|152853.1|152723.1|35
1610527610000|2021-01-13 08:46:50|152854.2|152724.2|152855.8|152725.8|152861.7|152731.7|152854.2|152724.2|27
1610527620000|2021-01-13 08:47:00|152856.9|152726.9|152860.4|152730.4|152861.8|152731.8|152855.3|152725.3|21
1610527630000|2021-01-13 08:47:10|152859.4|152729.4|152834.6|152744.6|152861.3|152748.3|152834.4|152721.9|24
1610527640000|2021-01-13 08:47:20|152834.4|152744.4|152834.5|152744.5|152839.3|152749.3|152834.3|152744.3|24
1610527650000|2021-01-13 08:47:30|152834.9|152744.9|152976.8|152886.8|153008.1|152896.3|152832.2|152742.2|33
1610527660000|2021-01-13 08:47:40|152978.6|152888.6|152974.6|152884.6|152979.9|152889.9|152971|152881|32
1610527670000|2021-01-13 08:47:50|152974.3|152884.3|152965.7|152875.7|152979.7|152889.7|152964.8|152874.8|28
1610527680000|2021-01-13 08:48:00|152968.8|152878.8|152965|152875|152969|152879|152961.8|152871.8|20
1610527690000|2021-01-13 08:48:10|152959.9|152869.9|152974.9|152884.9|152977.9|152887.9|152959.3|152869.3|23
1610527700000|2021-01-13 08:48:20|152974.8|152884.8|152967.8|152877.8|152974.8|152884.8|152967|152877|29
1610527710000|2021-01-13 08:48:30|152967.1|152877.1|152967.8|152877.8|152972.9|152882.9|152964.8|152874.8|30
1610527720000|2021-01-13 08:48:40|152971.9|152881.9|152974.9|152884.9|152983|152893|152969.1|152879.1|25
1610527730000|2021-01-13 08:48:50|152976.6|152886.6|152977.9|152887.9|152984|152894|152973.9|152883.9|35
1610527740000|2021-01-13 08:49:00|152976.4|152886.4|152979.5|152889.5|152982.4|152892.4|152971.7|152881.7|35
1610527750000|2021-01-13 08:49:10|152980.4|152890.4|152989.6|152899.6|152989.6|152899.6|152980.4|152890.4|20
1610527760000|2021-01-13 08:49:20|152989|152899|152975.5|152885.5|152991.3|152901.3|152975.5|152885.5|18
1610527770000|2021-01-13 08:49:30|152992.3|152902.3|153001.5|152911.5|153004.9|152914.9|152992.3|152902.3|28
1610527780000|2021-01-13 08:49:40|153000.7|152910.7|153006.8|152916.8|153007.5|152917.5|153000.7|152910.7|24
1610527790000|2021-01-13 08:49:50|153006.5|152916.5|153011|152921|153012.7|152922.7|153005.5|152915.5|31
1610527800000|2021-01-13 08:50:00|153010.9|152920.9|153010.7|152920.7|153012.4|152922.4|153008.4|152918.4|27
1610527810000|2021-01-13 08:50:10|153010.9|152920.9|152997.7|152907.7|153010.9|152920.9|152997.7|152907.7|27
1610527820000|2021-01-13 08:50:20|152993.1|152903.1|153000.6|152910.6|153004.3|152914.3|152993.1|152903.1|30
1610527830000|2021-01-13 08:50:30|152998.8|152908.8|153001.7|152911.7|153009.8|152919.8|152997.5|152907.5|35
1610527840000|2021-01-13 08:50:40|153001.2|152911.2|153009.8|152919.8|153011.1|152921.1|152973.5|152883.5|33
1610527850000|2021-01-13 08:50:50|153009.3|152919.3|153015.4|152925.4|153018.3|152928.3|153008.6|152918.6|30
1610527860000|2021-01-13 08:51:00|153015.9|152925.9|153091.3|152961.3|153093.7|152963.7|153010.8|152920.8|35
1610527870000|2021-01-13 08:51:10|153091.1|152961.1|153091.7|152961.7|153095.1|152965.1|153088.5|152958.5|26
1610527880000|2021-01-13 08:51:20|153067|152977|153071.6|152981.6|153074.1|152984.1|153067|152977|28
1610527890000|2021-01-13 08:51:30|153072.4|152982.4|153066.1|152976.1|153072.4|152982.4|153066.1|152976.1|30
1610527900000|2021-01-13 08:51:40|153066.5|152976.5|153069.2|152979.2|153072.2|152982.2|153066.3|152976.3|25
1610527910000|2021-01-13 08:51:50|153067.4|152977.4|153062.3|152972.3|153071|152981|153062.1|152972.1|27
1610527920000|2021-01-13 08:52:00|153063.7|152973.7|153056.2|152966.2|153065.5|152975.5|153055.8|152965.8|27
1610527930000|2021-01-13 08:52:10|153055.9|152965.9|153060.4|152970.4|153064.8|152974.8|153046.9|152956.9|29
1610527940000|2021-01-13 08:52:20|153057|152967|153053.6|152963.6|153060.3|152970.3|153050.3|152960.3|28
1610527950000|2021-01-13 08:52:30|153050.5|152960.5|153043.6|152953.6|153060.4|152970.4|153039.4|152949.4|25
1610527960000|2021-01-13 08:52:40|153046.4|152956.4|153033.9|152943.9|153060.1|152970.1|153029.6|152939.6|35
1610527970000|2021-01-13 08:52:50|153031.2|152941.2|152989.1|152899.1|153034.9|152944.9|152987.6|152873.8|36
1610527980000|2021-01-13 08:53:00|152984.5|152894.5|152990.9|152900.9|153010.5|152904.5|152983.2|152876.2|25
1610527990000|2021-01-13 08:53:10|152992.7|152902.7|152979|152889|152995.2|152905.2|152974.3|152884.3|31
1610528000000|2021-01-13 08:53:20|152969.1|152879.1|152923.8|152833.8|152974.9|152884.9|152905.5|152815.5|37
1610528010000|2021-01-13 08:53:30|152923.9|152833.9|152915.5|152825.5|152925.8|152835.8|152909.5|152819.5|24
1610528020000|2021-01-13 08:53:40|152913.6|152823.6|152906.7|152816.7|152920.3|152830.3|152904|152814|33
1610528030000|2021-01-13 08:53:50|152906.9|152816.9|152921.4|152831.4|152921.4|152831.4|152899.1|152809.1|37
1610528040000|2021-01-13 08:54:00|152924.6|152834.6|152923.4|152833.4|152930.8|152840.8|152918.3|152828.3|30
1610528050000|2021-01-13 08:54:10|152924|152834|152944.5|152854.5|152947.5|152857.5|152924|152834|32
1610528060000|2021-01-13 08:54:20|152944.1|152854.1|152945.6|152855.6|152947.4|152857.4|152940.2|152850.2|32
1610528070000|2021-01-13 08:54:30|152946.8|152856.8|152926.3|152836.3|152948.7|152858.7|152922|152832|33
1610528080000|2021-01-13 08:54:40|152927.1|152837.1|152911.5|152821.5|152930.3|152840.3|152900.8|152810.8|37
1610528090000|2021-01-13 08:54:50|152913.2|152823.2|152920.4|152830.4|152929|152839|152910.5|152820.5|34
1610528100000|2021-01-13 08:55:00|152919.6|152829.6|152918.9|152828.9|152921.4|152831.4|152914.7|152824.7|29
1610528110000|2021-01-13 08:55:10|152920.6|152830.6|152919.6|152829.6|152922.1|152832.1|152910.3|152820.3|25
1610528120000|2021-01-13 08:55:20|152915.9|152825.9|152907.7|152817.7|152926.9|152836.9|152907.7|152817.7|30
1610528130000|2021-01-13 08:55:30|152915.7|152825.7|152953.3|152863.3|152954.3|152864.3|152915.7|152825.7|34
1610528140000|2021-01-13 08:55:40|152952.1|152862.1|152934.2|152844.2|152952.5|152862.5|152934.2|152844.2|25
1610528150000|2021-01-13 08:55:50|152936.8|152846.8|152933.1|152843.1|152936.8|152846.8|152924.3|152834.3|28
1610528160000|2021-01-13 08:56:00|152932.9|152842.9|152931.5|152841.5|152941.5|152851.5|152926.5|152836.5|33
1610528170000|2021-01-13 08:56:10|152931.4|152841.4|152899.8|152809.8|152933.4|152843.4|152893.9|152803.9|32
1610528180000|2021-01-13 08:56:20|152897.6|152807.6|152907.8|152817.8|152909.2|152819.2|152889.5|152799.5|25
1610528190000|2021-01-13 08:56:30|152903.8|152813.8|152910.6|152820.6|152913.5|152823.5|152901.4|152811.4|29
1610528200000|2021-01-13 08:56:40|152910.3|152820.3|152951.1|152861.1|152956|152866|152909.1|152819.1|31
1610528210000|2021-01-13 08:56:50|152952.6|152862.6|152986.6|152896.6|153001.2|152911.2|152952.4|152862.4|31
1610528220000|2021-01-13 08:57:00|152989.9|152899.9|152985.9|152895.9|152989.9|152899.9|152974.7|152884.7|25
1610528230000|2021-01-13 08:57:10|152985.3|152895.3|153006.2|152916.2|153006.4|152916.4|152983.9|152893.9|29
1610528240000|2021-01-13 08:57:20|153004|152914|152996.8|152906.8|153004|152914|152995.5|152905.5|23
1610528250000|2021-01-13 08:57:30|152996.6|152906.6|152998.4|152908.4|152999.1|152909.1|152995.3|152905.3|19
1610528260000|2021-01-13 08:57:40|152998.3|152908.3|152999.6|152909.6|153002.5|152912.5|152996.8|152906.8|23
1610528270000|2021-01-13 08:57:50|152998.5|152908.5|152998.7|152908.7|153003.1|152913.1|152997.5|152907.5|26
1610528280000|2021-01-13 08:58:00|152998.6|152908.6|152995.3|152905.3|153029.9|152939.9|152992.9|152902.9|33
1610528290000|2021-01-13 08:58:10|152995.8|152905.8|153004.1|152914.1|153007.7|152917.7|152995|152905|28
1610528300000|2021-01-13 08:58:20|153006.3|152916.3|153003.7|152913.7|153006.3|152916.3|153001.8|152911.8|25
1610528310000|2021-01-13 08:58:30|153004|152914|152996.9|152906.9|153004|152914|152993.1|152903.1|30
1610528320000|2021-01-13 08:58:40|152996.1|152906.1|152993.2|152903.2|152999.7|152909.7|152986.6|152896.6|26
1610528330000|2021-01-13 08:58:50|152994.2|152904.2|152997.7|152907.7|152999|152909|152994.2|152904.2|15
1610528340000|2021-01-13 08:59:00|152998.7|152908.7|153000|152910|153002.3|152912.3|152994.1|152904.1|27
1610528350000|2021-01-13 08:59:10|152998.6|152908.6|152997.2|152907.2|153008.2|152918.2|152997.2|152907.2|25
1610528360000|2021-01-13 08:59:20|153000|152910|152976.4|152886.4|153008|152918|152970.4|152880.4|29
1610528370000|2021-01-13 08:59:30|152972.6|152882.6|152973.5|152883.5|152981.6|152891.6|152958.4|152868.4|39
1610528380000|2021-01-13 08:59:40|152972.7|152882.7|152977.8|152887.8|152977.8|152887.8|152971|152881|26
1610528390000|2021-01-13 08:59:50|152976.3|152886.3|152991.5|152901.5|152995.2|152905.2|152973.7|152883.7|27
1610528400000|2021-01-13 09:00:00|153005.8|152915.8|153021.1|152891.1|153026.9|152919|153005.8|152889.9|19
1610528410000|2021-01-13 09:00:10|153020.4|152890.4|153035.1|152905.1|153037.5|152907.5|153019.8|152889.8|24
1610528420000|2021-01-13 09:00:20|153036.2|152906.2|153024.8|152894.8|153036.2|152906.2|153024.2|152894.2|23
1610528430000|2021-01-13 09:00:30|153026.9|152896.9|153020.1|152930.1|153040.7|152930.2|153013.5|152896.9|26
1610528440000|2021-01-13 09:00:40|153020.4|152930.4|153022.8|152932.8|153025|152935|153015.7|152925.7|26
1610528450000|2021-01-13 09:00:50|153022.3|152932.3|153004.5|152914.5|153024.8|152934.8|152992.1|152902.1|27
1610528460000|2021-01-13 09:01:00|153003.6|152913.6|152996|152906|153004.6|152914.6|152988.2|152898.2|25
1610528470000|2021-01-13 09:01:10|152994.2|152904.2|153006.1|152916.1|153011.2|152921.2|152994.2|152904.2|31
1610528480000|2021-01-13 09:01:20|153004|152914|153006.3|152916.3|153008.2|152918.2|153001.7|152911.7|30
1610528490000|2021-01-13 09:01:30|153007.1|152917.1|153008.2|152918.2|153019.6|152929.6|153007.1|152917.1|30
1610528500000|2021-01-13 09:01:40|153007|152917|152999.4|152909.4|153011.1|152921.1|152998.7|152908.7|25
1610528510000|2021-01-13 09:01:50|152999.9|152909.9|152997.5|152907.5|153000.8|152910.8|152997.5|152907.5|22
1610528520000|2021-01-13 09:02:00|152997.6|152907.6|152984.4|152894.4|153001.4|152911.4|152980.6|152890.6|29
1610528530000|2021-01-13 09:02:10|152986.6|152896.6|152988|152898|152991.5|152901.5|152985.1|152895.1|23
1610528540000|2021-01-13 09:02:20|152986.9|152896.9|152988.8|152898.8|152990.8|152900.8|152986.1|152896.1|28
1610528550000|2021-01-13 09:02:30|152988.2|152898.2|152989|152899|152990.9|152900.9|152988.2|152898.2|21
1610528560000|2021-01-13 09:02:40|152989.8|152899.8|152932.7|152842.7|152990.3|152900.3|152926.3|152836.3|35
1610528570000|2021-01-13 09:02:50|152937.4|152847.4|152922.6|152832.6|152937.4|152847.4|152896.6|152793.3|35
1610528580000|2021-01-13 09:03:00|152925.8|152835.8|152938.9|152848.9|152939.9|152849.9|152915.2|152825.2|31
1610528590000|2021-01-13 09:03:10|152937.4|152847.4|152951.1|152861.1|152951.6|152861.6|152936.3|152846.3|29
1610528600000|2021-01-13 09:03:20|152951.5|152861.5|152949.5|152859.5|152952.5|152862.5|152949.2|152859.2|19
1610528610000|2021-01-13 09:03:30|152950.6|152860.6|152949.8|152859.8|152951.1|152861.1|152948.9|152858.9|24
1610528620000|2021-01-13 09:03:40|152949.9|152859.9|152955.7|152865.7|152955.7|152865.7|152949.4|152859.4|30
1610528630000|2021-01-13 09:03:50|152955.1|152865.1|152967.3|152877.3|152967.3|152877.3|152951.4|152861.4|30
1610528640000|2021-01-13 09:04:00|152968.5|152878.5|152971.3|152881.3|152980.4|152890.4|152968.5|152878.5|32
1610528650000|2021-01-13 09:04:10|152974.2|152884.2|152969.2|152879.2|152974.2|152884.2|152930.4|152840.4|40
1610528660000|2021-01-13 09:04:20|152966.3|152876.3|153059.4|152929.4|153059.4|152929.4|152963|152873|37
1610528670000|2021-01-13 09:04:30|153057.9|152927.9|153071.1|152941.1|153076.6|152946.6|153057.9|152927.9|39
1610528680000|2021-01-13 09:04:40|153069.8|152939.8|153075|152945|153076.8|152946.8|153068.7|152938.7|33
1610528690000|2021-01-13 09:04:50|153073.6|152943.6|153057.3|152967.3|153077.6|152967.4|153050.4|152943.6|39
1610528700000|2021-01-13 09:05:00|153053.8|152963.8|153049.2|152959.2|153058.7|152968.7|153046.4|152956.4|38
1610528710000|2021-01-13 09:05:10|153048.8|152958.8|153055|152965|153055.2|152965.2|153048.2|152958.2|34
1610528720000|2021-01-13 09:05:20|153053.3|152963.3|153054.7|152964.7|153055.9|152965.9|153052.9|152962.9|32
1610528730000|2021-01-13 09:05:30|153054.2|152964.2|153051.5|152961.5|153054.8|152964.8|153051|152961|21
1610528740000|2021-01-13 09:05:40|153052|152962|153052.3|152962.3|153055.7|152965.7|153050|152960|25
1610528750000|2021-01-13 09:05:50|153050.8|152960.8|153055|152965|153058.5|152968.5|153049.9|152959.9|33
1610528760000|2021-01-13 09:06:00|153053.3|152963.3|153053.9|152963.9|153057.2|152967.2|153047.9|152957.9|29
1610528770000|2021-01-13 09:06:10|153057.3|152967.3|153046.2|152956.2|153061.3|152971.3|153041|152951|34
1610528780000|2021-01-13 09:06:20|153046.9|152956.9|153055|152965|153057.7|152967.7|153045.4|152955.4|32
1610528790000|2021-01-13 09:06:30|153054.7|152964.7|153056.4|152966.4|153057.6|152967.6|153052.6|152962.6|18
1610528800000|2021-01-13 09:06:40|153056.2|152966.2|153055.6|152965.6|153060.9|152970.9|153053.8|152963.8|29
1610528810000|2021-01-13 09:06:50|153055.3|152965.3|153059.8|152969.8|153059.8|152969.8|153050.9|152960.9|24
1610528820000|2021-01-13 09:07:00|153060.1|152970.1|153058.1|152968.1|153061.4|152971.4|153052.1|152962.1|31
1610528830000|2021-01-13 09:07:10|153057.8|152967.8|153054|152964|153061|152971|153054|152964|30
1610528840000|2021-01-13 09:07:20|153054.9|152964.9|153061.2|152971.2|153066.7|152976.7|153052.4|152962.4|24
1610528850000|2021-01-13 09:07:30|153062.2|152972.2|153055.3|152965.3|153062.2|152972.2|153054.7|152964.7|26
1610528860000|2021-01-13 09:07:40|153056.4|152966.4|153057.8|152967.8|153062|152972|153050.2|152960.2|28
1610528870000|2021-01-13 09:07:50|153060.1|152970.1|153060|152970|153062.6|152972.6|153053.8|152963.8|33
1610528880000|2021-01-13 09:08:00|153060.1|152970.1|153053.2|152963.2|153064.5|152974.5|153052.7|152962.7|30
1610528890000|2021-01-13 09:08:10|153053.7|152963.7|153056.9|152966.9|153059.1|152969.1|153053.3|152963.3|24
1610528900000|2021-01-13 09:08:20|153058.1|152968.1|153060.8|152970.8|153062.7|152972.7|153056.7|152966.7|24
1610528910000|2021-01-13 09:08:30|153064.9|152974.9|153062.3|152972.3|153064.9|152974.9|153061.6|152971.6|11
1610528920000|2021-01-13 09:08:40|153065.3|152975.3|153062.3|152972.3|153065.3|152975.3|153055.7|152965.7|27
1610528930000|2021-01-13 09:08:50|153055.4|152965.4|153052.4|152962.4|153061|152971|153051.8|152961.8|28
1610528940000|2021-01-13 09:09:00|153050.6|152960.6|153048.7|152958.7|153053.2|152963.2|153048.7|152958.7|24
1610528950000|2021-01-13 09:09:10|153048.4|152958.4|153054.1|152964.1|153054.3|152964.3|153046.2|152956.2|23
1610528960000|2021-01-13 09:09:20|153054.2|152964.2|153054.9|152964.9|153054.9|152964.9|153051.3|152961.3|20
1610528970000|2021-01-13 09:09:30|153054.5|152964.5|153049.7|152959.7|153055.1|152965.1|153048.3|152958.3|24
1610528980000|2021-01-13 09:09:40|153050.2|152960.2|153049.4|152959.4|153051.2|152961.2|153046.5|152956.5|14
1610528990000|2021-01-13 09:09:50|153048.1|152958.1|153052.7|152962.7|153054.5|152964.5|153048.1|152958.1|24
1610529000000|2021-01-13 09:10:00|153053|152963|153046.9|152956.9|153054.1|152964.1|153046.5|152956.5|22
1610529010000|2021-01-13 09:10:10|153047.8|152957.8|153044.8|152954.8|153049.1|152959.1|153042.8|152952.8|18
1610529020000|2021-01-13 09:10:20|153044.6|152954.6|153044.5|152954.5|153048.2|152958.2|153042.1|152952.1|26
1610529030000|2021-01-13 09:10:30|153046|152956|153050.6|152960.6|153053.6|152963.6|153046|152956|28
1610529040000|2021-01-13 09:10:40|153052.8|152962.8|153055|152965|153055.1|152965.1|153047.6|152957.6|29
1610529050000|2021-01-13 09:10:50|153055.8|152965.8|153058.3|152968.3|153061.3|152971.3|153055|152965|32
1610529060000|2021-01-13 09:11:00|153059.5|152969.5|153055.4|152965.4|153060.2|152970.2|153054.1|152964.1|33
1610529070000|2021-01-13 09:11:10|153055.2|152965.2|153048.2|152958.2|153056.6|152966.6|153044.4|152954.4|35
1610529080000|2021-01-13 09:11:20|153048.7|152958.7|153039.3|152949.3|153048.7|152958.7|153039.3|152949.3|32
1610529090000|2021-01-13 09:11:30|153039.6|152949.6|153040.5|152950.5|153041.4|152951.4|153034.9|152944.9|30
1610529100000|2021-01-13 09:11:40|153040.6|152950.6|153045.3|152955.3|153045.9|152955.9|153034.7|152944.7|24
1610529110000|2021-01-13 09:11:50|153045.7|152955.7|153047.1|152957.1|153047.7|152957.7|153044.4|152954.4|30
1610529120000|2021-01-13 09:12:00|153046.9|152956.9|153046|152956|153048.8|152958.8|153044.1|152954.1|24
1610529130000|2021-01-13 09:12:10|153045.6|152955.6|153014|152924|153046.4|152956.4|153011.4|152921.4|30
1610529140000|2021-01-13 09:12:20|153014.1|152924.1|153016.4|152926.4|153018|152928|153012.8|152922.8|33
1610529150000|2021-01-13 09:12:30|153016.6|152926.6|153012.4|152922.4|153017.2|152927.2|153012.2|152922.2|20
1610529160000|2021-01-13 09:12:40|153012.1|152922.1|153011.9|152921.9|153012.9|152922.9|153008.5|152918.5|18
1610529170000|2021-01-13 09:12:50|153010.9|152920.9|153012.2|152922.2|153015.5|152925.5|153009.1|152919.1|23
1610529180000|2021-01-13 09:13:00|153012.7|152922.7|153013.4|152923.4|153015.4|152925.4|153011.8|152921.8|22
1610529190000|2021-01-13 09:13:10|153013|152923|153014.1|152924.1|153016.6|152926.6|153012.6|152922.6|21
1610529200000|2021-01-13 09:13:20|153014.3|152924.3|153014.5|152924.5|153014.9|152924.9|153013.9|152923.9|22
1610529210000|2021-01-13 09:13:30|153014.1|152924.1|153011.7|152921.7|153014.9|152924.9|153011.7|152921.7|22
1610529220000|2021-01-13 09:13:40|153011.8|152921.8|153014.3|152924.3|153017.9|152927.9|153010.9|152920.9|20
1610529230000|2021-01-13 09:13:50|153014.8|152924.8|153009.7|152919.7|153016.5|152926.5|153007.4|152917.4|29
1610529240000|2021-01-13 09:14:00|153010.2|152920.2|153006.8|152916.8|153011.3|152921.3|153006.8|152916.8|19
1610529250000|2021-01-13 09:14:10|153007.8|152917.8|153012.5|152922.5|153013.2|152923.2|153007.2|152917.2|30
1610529260000|2021-01-13 09:14:20|153012.7|152922.7|153013.9|152923.9|153016.7|152926.7|153012.3|152922.3|16
1610529270000|2021-01-13 09:14:30|153014.3|152924.3|153012.7|152922.7|153014.5|152924.5|153005.6|152915.6|19
1610529280000|2021-01-13 09:14:40|153012.6|152922.6|153014.3|152924.3|153015.7|152925.7|153012.6|152922.6|22
1610529290000|2021-01-13 09:14:50|153014|152924|153016.8|152926.8|153017.6|152927.6|153013.5|152923.5|19
1610529300000|2021-01-13 09:15:00|153016.2|152926.2|153015.1|152925.1|153016.2|152926.2|153013.2|152923.2|18
1610529310000|2021-01-13 09:15:10|153014.7|152924.7|153019.5|152929.5|153021|152931|153014.7|152924.7|18
1610529320000|2021-01-13 09:15:20|153019.2|152929.2|153019.6|152929.6|153019.7|152929.7|153018.5|152928.5|11
1610529330000|2021-01-13 09:15:30|153018.7|152928.7|153017.1|152927.1|153018.8|152928.8|153014.4|152924.4|15
1610529340000|2021-01-13 09:15:40|153016.4|152926.4|153013.1|152923.1|153016.6|152926.6|153010.2|152920.2|21
1610529350000|2021-01-13 09:15:50|153014.5|152924.5|153012.3|152922.3|153016.8|152926.8|152997|152907|32
1610529360000|2021-01-13 09:16:00|153012.8|152922.8|153019.6|152929.6|153022.7|152932.7|153007.7|152917.7|25
1610529370000|2021-01-13 09:16:10|153019.4|152929.4|153018.9|152928.9|153020.7|152930.7|153018.7|152928.7|23
1610529380000|2021-01-13 09:16:20|153018.1|152928.1|153019.2|152929.2|153020.1|152930.1|153017.9|152927.9|19
1610529390000|2021-01-13 09:16:30|153018.5|152928.5|153019.4|152929.4|153019.4|152929.4|153017.4|152927.4|15
1610529400000|2021-01-13 09:16:40|153019.2|152929.2|153016.5|152926.5|153019.2|152929.2|153015.8|152925.8|15
1610529410000|2021-01-13 09:16:50|153017.9|152927.9|153016.8|152926.8|153019.7|152929.7|153016.7|152926.7|22
1610529420000|2021-01-13 09:17:00|153016.1|152926.1|153015.3|152925.3|153016.7|152926.7|153013.8|152923.8|9
1610529430000|2021-01-13 09:17:10|153015.5|152925.5|153014|152924|153015.8|152925.8|153012.7|152922.7|16
1610529440000|2021-01-13 09:17:20|153013.7|152923.7|153003.1|152913.1|153015.4|152925.4|153003.1|152913.1|20
1610529450000|2021-01-13 09:17:30|153003.3|152913.3|152999.7|152909.7|153003.7|152913.7|152999.7|152909.7|25
1610529460000|2021-01-13 09:17:40|152999|152909|152997.5|152907.5|152999|152909|152995.1|152905.1|17
1610529470000|2021-01-13 09:17:50|152997.6|152907.6|152953|152863|152997.6|152907.6|152953|152863|17
1610529480000|2021-01-13 09:18:00|152963.4|152873.4|152970.3|152880.3|152984.3|152894.3|152961.8|152871.8|32
1610529490000|2021-01-13 09:18:10|152968.2|152878.2|152915.6|152825.6|152968.2|152878.2|152914.5|152824.5|39
1610529500000|2021-01-13 09:18:20|152922.4|152832.4|152902.4|152812.4|152922.4|152832.4|152899.8|152809.8|36
1610529510000|2021-01-13 09:18:30|152901.6|152811.6|152899.9|152809.9|152903.5|152813.5|152898.6|152808.6|28
1610529520000|2021-01-13 09:18:40|152900.6|152810.6|152894.5|152804.5|152902.3|152812.3|152894.5|152804.5|28
1610529530000|2021-01-13 09:18:50|152894.1|152804.1|152862.8|152732.8|152894.2|152804.2|152862.5|152732.5|33
1610529540000|2021-01-13 09:19:00|152861.5|152731.5|152861.1|152731.1|152871.7|152741.7|152843.9|152713.9|36
1610529550000|2021-01-13 09:19:10|152854|152724|152906.4|152776.4|152910.3|152780.3|152850.1|152720.1|36
1610529560000|2021-01-13 09:19:20|152907.3|152777.3|152915.1|152785.1|152917|152787|152907.3|152777.3|30
1610529570000|2021-01-13 09:19:30|152925.8|152795.8|152956.8|152826.8|152975.7|152845.7|152915|152785|30
1610529580000|2021-01-13 09:19:40|152956.9|152826.9|152920.2|152790.2|152959.3|152829.3|152913|152783|26
1610529590000|2021-01-13 09:19:50|152922|152792|152932.4|152802.4|152942.9|152812.9|152911.5|152781.5|33
1610529600000|2021-01-13 09:20:00|152934.1|152804.1|152930.2|152800.2|152943.9|152813.9|152928.7|152798.7|25
1610529610000|2021-01-13 09:20:10|152932.9|152802.9|152931.8|152801.8|152933.5|152803.5|152914.1|152784.1|30
1610529620000|2021-01-13 09:20:20|152931.1|152801.1|152993.4|152863.4|152993.4|152863.4|152930|152800|24
1610529630000|2021-01-13 09:20:30|152997.2|152867.2|152984.1|152854.1|152997.2|152867.2|152971.7|152841.7|30
1610529640000|2021-01-13 09:20:40|152984.2|152854.2|153000.1|152870.1|153003|152873|152982.1|152852.1|24
1610529650000|2021-01-13 09:20:50|152999.7|152869.7|152974.3|152844.3|152999.7|152869.7|152969.9|152839.9|24
1610529660000|2021-01-13 09:21:00|152967.6|152837.6|152992.9|152862.9|152994.2|152864.2|152967.6|152837.6|20
1610529670000|2021-01-13 09:21:10|152995.7|152865.7|152993.4|152863.4|152998.6|152868.6|152980|152850|28
1610529680000|2021-01-13 09:21:20|152993.2|152863.2|153021.5|152931.5|153022.3|152932.3|152960.4|152863.2|35
1610529690000|2021-01-13 09:21:30|152993.9|152903.9|152977.1|152887.1|152993.9|152903.9|152976.7|152886.7|31
1610529700000|2021-01-13 09:21:40|152976.7|152886.7|152985.2|152895.2|152986|152896|152961.6|152871.6|32
1610529710000|2021-01-13 09:21:50|152984.6|152894.6|152979.6|152889.6|153011.4|152921.4|152979.1|152889.1|29
1610529720000|2021-01-13 09:22:00|152977.9|152887.9|152968.3|152878.3|152977.9|152887.9|152964.1|152874.1|25
1610529730000|2021-01-13 09:22:10|152971.7|152881.7|152992.1|152902.1|152992.3|152902.3|152971.7|152881.7|27
1610529740000|2021-01-13 09:22:20|152993|152903|152987.6|152897.6|152993.4|152903.4|152986.5|152896.5|23
1610529750000|2021-01-13 09:22:30|152987.7|152897.7|152984.4|152894.4|152989.5|152899.5|152979.6|152889.6|29
1610529760000|2021-01-13 09:22:40|152984.3|152894.3|152986.2|152896.2|152988|152898|152984.3|152894.3|23
1610529770000|2021-01-13 09:22:50|152986|152896|152985.8|152895.8|152986.1|152896.1|152979.6|152889.6|27
1610529780000|2021-01-13 09:23:00|152985.3|152895.3|152979.2|152889.2|152988.3|152898.3|152978.2|152888.2|29
1610529790000|2021-01-13 09:23:10|152979.8|152889.8|152984.9|152894.9|152988.1|152898.1|152976.9|152886.9|28
1610529800000|2021-01-13 09:23:20|152985.8|152895.8|152992.2|152902.2|153004.3|152914.3|152982.6|152892.6|35
1610529810000|2021-01-13 09:23:30|152997|152907|152990.6|152900.6|153001|152911|152989.1|152899.1|35
1610529820000|2021-01-13 09:23:40|152990|152900|152967.6|152877.6|152990|152900|152967.6|152877.6|29
1610529830000|2021-01-13 09:23:50|152968.2|152878.2|152914.7|152824.7|152975.2|152885.2|152914.6|152824.6|34
1610529840000|2021-01-13 09:24:00|152914.5|152824.5|152918.9|152828.9|152926.2|152836.2|152912.6|152822.6|27
1610529850000|2021-01-13 09:24:10|152919.6|152829.6|152915.9|152825.9|152920.2|152830.2|152911.5|152821.5|25
1610529860000|2021-01-13 09:24:20|152915.2|152825.2|152844.2|152714.2|152915.3|152825.3|152837.8|152707.8|34
1610529870000|2021-01-13 09:24:30|152841.1|152711.1|152838.2|152708.2|152841.1|152711.1|152831.1|152701.1|23
1610529880000|2021-01-13 09:24:40|152837.3|152707.3|152845.6|152715.6|152847.6|152717.6|152820.2|152690.2|29
1610529890000|2021-01-13 09:24:50|152848.5|152718.5|152835.1|152705.1|152854.4|152724.4|152833.5|152703.5|33
1610529900000|2021-01-13 09:25:00|152829.3|152699.3|152840.3|152710.3|152848.3|152728.4|152817.1|152699.3|22
1610529910000|2021-01-13 09:25:10|152839.6|152709.6|152825.5|152695.5|152845.5|152715.5|152801.7|152689.7|31
1610529920000|2021-01-13 09:25:20|152824.3|152694.3|152808.4|152718.4|152824.3|152718.6|152799.4|152690.2|31
1610529930000|2021-01-13 09:25:30|152805.8|152715.8|152790|152700|152805.8|152715.8|152790|152700|28
1610529940000|2021-01-13 09:25:40|152790.4|152700.4|152825.9|152735.9|152833.1|152743.1|152788.3|152698.3|28
1610529950000|2021-01-13 09:25:50|152825.7|152735.7|152810.9|152720.9|152825.7|152735.7|152793.7|152703.7|24
1610529960000|2021-01-13 09:26:00|152791.8|152701.8|152813.6|152723.6|152813.6|152723.6|152791.8|152701.8|28
1610529970000|2021-01-13 09:26:10|152806.1|152716.1|152809.5|152719.5|152812.2|152722.2|152806.1|152716.1|27
1610529980000|2021-01-13 09:26:20|152821.3|152731.3|152813|152723|152826.9|152736.9|152809.4|152719.4|33
1610529990000|2021-01-13 09:26:30|152816.2|152726.2|152883.6|152793.6|152894.1|152800|152814.9|152724.9|34
1610530000000|2021-01-13 09:26:40|152882.9|152792.9|152932|152802|152945.5|152825.4|152882.9|152792.9|36
1610530010000|2021-01-13 09:26:50|152933.3|152803.3|152931|152801|152936.7|152806.7|152927.8|152797.8|29
1610530020000|2021-01-13 09:27:00|152930.3|152800.3|152929|152799|152933.2|152803.2|152924.9|152794.9|27
1610530030000|2021-01-13 09:27:10|152927.8|152797.8|152929.8|152799.8|152935.4|152805.4|152925.2|152795.2|26
1610530040000|2021-01-13 09:27:20|152928.2|152798.2|152930.9|152800.9|152936.5|152806.5|152926.1|152796.1|28
1610530050000|2021-01-13 09:27:30|152929.8|152799.8|152929.5|152799.5|152946.5|152816.5|152929.5|152799.5|32
1610530060000|2021-01-13 09:27:40|152931.9|152801.9|152937.3|152807.3|152937.3|152807.3|152924|152794|30
1610530070000|2021-01-13 09:27:50|152938|152808|152946.7|152856.7|152961.7|152860|152933.5|152803.5|33
1610530080000|2021-01-13 09:28:00|152945.1|152855.1|152976.6|152886.6|152977.8|152887.8|152945.1|152855.1|33
1610530090000|2021-01-13 09:28:10|152976.7|152886.7|152980.6|152890.6|152980.9|152890.9|152973.5|152883.5|23
1610530100000|2021-01-13 09:28:20|152980|152890|152974.8|152884.8|152980.9|152890.9|152970.6|152880.6|31
1610530110000|2021-01-13 09:28:30|152975|152885|152971.8|152881.8|152978.8|152888.8|152971.6|152881.6|25
1610530120000|2021-01-13 09:28:40|152973.9|152883.9|152938.5|152848.5|152976.2|152886.2|152938.5|152821.7|31
1610530130000|2021-01-13 09:28:50|152941|152851|152953.4|152863.4|152957.9|152867.9|152940.4|152850.4|32
1610530140000|2021-01-13 09:29:00|152956.4|152866.4|152955.9|152865.9|152957.9|152867.9|152951.9|152861.9|26
1610530150000|2021-01-13 09:29:10|152956|152866|152895.8|152805.8|152960.1|152870.1|152895.8|152805.8|18
1610530160000|2021-01-13 09:29:20|152886.9|152756.9|152896.7|152766.7|152902.8|152772.8|152884.3|152754.3|32
1610530170000|2021-01-13 09:29:30|152899.6|152769.6|152886.9|152756.9|152900.7|152770.7|152880.5|152750.5|27
1610530180000|2021-01-13 09:29:40|152887|152757|152891.9|152761.9|152893.5|152763.5|152882.4|152752.4|26
1610530190000|2021-01-13 09:29:50|152892.8|152762.8|152891.3|152761.3|152895.3|152765.3|152889.8|152759.8|19
1610530200000|2021-01-13 09:30:00|152891.7|152761.7|152898.5|152768.5|152901.4|152771.4|152891.7|152761.7|25
1610530210000|2021-01-13 09:30:10|152903|152773|152905.8|152775.8|152925.1|152804.5|152889.2|152762|35
1610530220000|2021-01-13 09:30:20|152878.8|152788.8|152884.6|152794.6|152885.1|152795.1|152877.1|152787.1|25
1610530230000|2021-01-13 09:30:30|152884.7|152794.7|152874.4|152784.4|152884.7|152794.7|152874.4|152784.4|25
1610530240000|2021-01-13 09:30:40|152874.2|152784.2|152885.1|152795.1|152885.7|152795.7|152872.3|152782.3|27
1610530250000|2021-01-13 09:30:50|152885.6|152795.6|152874|152784|152887.8|152797.8|152868.6|152778.6|18
1610530260000|2021-01-13 09:31:00|152879.7|152789.7|152879.4|152789.4|152885.9|152795.9|152877.1|152787.1|30
1610530270000|2021-01-13 09:31:10|152876.9|152786.9|152882.3|152792.3|152887.5|152797.5|152874.9|152784.9|28
1610530280000|2021-01-13 09:31:20|152883.4|152793.4|152875.3|152785.3|152883.4|152793.4|152874.6|152784.6|22
1610530290000|2021-01-13 09:31:30|152874.8|152784.8|152869.1|152779.1|152874.8|152784.8|152868.5|152778.5|26
1610530300000|2021-01-13 09:31:40|152868.1|152778.1|152805|152675|152877.3|152787.3|152795.4|152665.4|32
1610530310000|2021-01-13 09:31:50|152805.3|152675.3|152818.3|152688.3|152833.3|152703.3|152805.3|152675.3|37
1610530320000|2021-01-13 09:32:00|152824.6|152694.6|152830.5|152700.5|152838.5|152708.5|152824.6|152694.6|34
1610530330000|2021-01-13 09:32:10|152830.9|152700.9|152823.6|152693.6|152832.9|152702.9|152822.4|152692.4|32
1610530340000|2021-01-13 09:32:20|152824|152694|152826.3|152696.3|152826.6|152696.6|152822|152692|22
1610530350000|2021-01-13 09:32:30|152825.7|152695.7|152822.5|152692.5|152829|152699|152819.7|152689.7|25
1610530360000|2021-01-13 09:32:40|152822|152692|152826|152696|152828.7|152716|152799.8|152688.1|27
1610530370000|2021-01-13 09:32:50|152825.7|152695.7|152817.7|152687.7|152826|152696|152817.7|152687.7|18
1610530380000|2021-01-13 09:33:00|152814.2|152684.2|152809|152719|152817.2|152727.2|152799.4|152684.2|31
1610530390000|2021-01-13 09:33:10|152809.5|152719.5|152811.6|152721.6|152834.5|152731.6|152804.7|152690.9|30
1610530400000|2021-01-13 09:33:20|152812.1|152722.1|152806.6|152716.6|152812.1|152722.1|152806.5|152716.5|19
1610530410000|2021-01-13 09:33:30|152809.6|152719.6|152783.1|152693.1|152831.5|152723.3|152781.1|152691.1|27
1610530420000|2021-01-13 09:33:40|152783.5|152693.5|152777.4|152687.4|152783.7|152693.7|152774.9|152684.9|28
1610530430000|2021-01-13 09:33:50|152777.6|152687.6|152777.5|152687.5|152778.2|152688.2|152771|152681|24
1610530440000|2021-01-13 09:34:00|152777.7|152687.7|152771.9|152681.9|152778|152688|152768.9|152678.9|27
1610530450000|2021-01-13 09:34:10|152776|152686|152773.5|152683.5|152777.5|152687.5|152768.1|152678.1|35
1610530460000|2021-01-13 09:34:20|152773.6|152683.6|152772|152682|152776.2|152686.2|152765|152675|27
1610530470000|2021-01-13 09:34:30|152772.3|152682.3|152771.9|152681.9|152777.3|152687.3|152768.6|152678.6|29
1610530480000|2021-01-13 09:34:40|152771.5|152681.5|152777.2|152687.2|152779.4|152689.4|152765.3|152675.3|25
1610530490000|2021-01-13 09:34:50|152777.1|152687.1|152772.6|152682.6|152777.4|152687.4|152769.4|152679.4|27
1610530500000|2021-01-13 09:35:00|152774.8|152684.8|152789.2|152699.2|152793.3|152703.3|152774.8|152684.8|16
1610530510000|2021-01-13 09:35:10|152783.6|152693.6|152783.1|152693.1|152787|152697|152781.4|152691.4|19
1610530520000|2021-01-13 09:35:20|152783.7|152693.7|152784.7|152694.7|152787.5|152697.5|152783.7|152693.7|15
1610530530000|2021-01-13 09:35:30|152786.5|152696.5|152841.7|152751.7|152841.7|152751.7|152786.5|152696.5|8
1610530540000|2021-01-13 09:35:40|152848.1|152758.1|152854.5|152764.5|152880|152790|152845.8|152755.8|31
1610530550000|2021-01-13 09:35:50|152850.9|152760.9|152861.4|152771.4|152861.4|152771.4|152840.2|152750.2|31
1610530560000|2021-01-13 09:36:00|152861|152771|152859.1|152769.1|152862|152772|152855.4|152765.4|20
1610530570000|2021-01-13 09:36:10|152858.6|152768.6|152869.5|152779.5|152876|152786|152844.9|152754.9|30
1610530580000|2021-01-13 09:36:20|152860.3|152770.3|152875.2|152785.2|152875.9|152785.9|152855|152765|28
1610530590000|2021-01-13 09:36:30|152874.7|152784.7|152877.2|152787.2|152877.2|152787.2|152872.2|152782.2|19
1610530600000|2021-01-13 09:36:40|152876.9|152786.9|152874.9|152784.9|152878.9|152788.9|152870.9|152780.9|26
1610530610000|2021-01-13 09:36:50|152874.8|152784.8|152879.8|152789.8|152881.7|152791.7|152871.5|152781.5|23
1610530620000|2021-01-13 09:37:00|152878.4|152788.4|152879.5|152789.5|152883.3|152793.3|152874.2|152784.2|25
1610530630000|2021-01-13 09:37:10|152878|152788|152879.2|152789.2|152884.1|152794.1|152876.3|152786.3|16
1610530640000|2021-01-13 09:37:20|152879.5|152789.5|152877.4|152787.4|152889|152799|152874.4|152784.4|26
1610530650000|2021-01-13 09:37:30|152879.7|152789.7|152878|152788|152882.3|152792.3|152877.2|152787.2|16
1610530660000|2021-01-13 09:37:40|152877.1|152787.1|152876.7|152786.7|152878.9|152788.9|152876.7|152786.7|14
1610530670000|2021-01-13 09:37:50|152876.4|152786.4|152885.4|152795.4|152886.5|152796.5|152875.2|152785.2|22
1610530680000|2021-01-13 09:38:00|152885.2|152795.2|152879.9|152789.9|152887.2|152797.2|152879.9|152789.9|28
1610530690000|2021-01-13 09:38:10|152873.3|152783.3|152881.9|152791.9|152886.2|152796.2|152872.3|152782.3|21
1610530700000|2021-01-13 09:38:20|152882.4|152792.4|152877.6|152787.6|152891.3|152801.3|152876.3|152786.3|22
1610530710000|2021-01-13 09:38:30|152887.9|152797.9|152887.1|152797.1|152888|152798|152875.4|152785.4|32
1610530720000|2021-01-13 09:38:40|152885.1|152795.1|152851|152761|152885.1|152795.1|152845.9|152755.9|23
1610530730000|2021-01-13 09:38:50|152855.9|152765.9|152874.7|152784.7|152877.2|152787.2|152855.9|152765.9|22
1610530740000|2021-01-13 09:39:00|152870.5|152780.5|152871.4|152781.4|152880|152790|152846.7|152756.7|27
1610530750000|2021-01-13 09:39:10|152872.7|152782.7|152871.6|152781.6|152890.2|152800.2|152865.7|152775.7|25
1610530760000|2021-01-13 09:39:20|152870.3|152780.3|152876.3|152786.3|152877.3|152787.3|152870.3|152780.3|9
1610530770000|2021-01-13 09:39:30|152876.2|152786.2|152870.8|152780.8|152879.4|152789.4|152870.7|152780.7|13
1610530780000|2021-01-13 09:39:40|152870.2|152780.2|152881.9|152791.9|152884.1|152794.1|152870.2|152780.2|23
1610530790000|2021-01-13 09:39:50|152880.5|152790.5|152882.2|152792.2|152885.7|152795.7|152873.4|152783.4|29
1610530800000|2021-01-13 09:40:00|152876.5|152786.5|152883.6|152793.6|152890.7|152800.7|152871.3|152781.3|22
1610530810000|2021-01-13 09:40:10|152879.1|152789.1|152877.7|152787.7|152882.1|152792.1|152874.3|152784.3|24
1610530820000|2021-01-13 09:40:20|152879.7|152789.7|152882.9|152792.9|152883.3|152793.3|152879.7|152789.7|17
1610530830000|2021-01-13 09:40:30|152880.2|152790.2|152884.3|152794.3|152890.7|152800.7|152880.2|152790.2|15
1610530840000|2021-01-13 09:40:40|152879.6|152789.6|152890.7|152800.7|152893|152803|152879.6|152789.6|23
1610530850000|2021-01-13 09:40:50|152890.3|152800.3|152889.9|152799.9|152897.1|152807.1|152882.6|152792.6|23
1610530860000|2021-01-13 09:41:00|152885.8|152795.8|152891.1|152801.1|152892.9|152802.9|152885.7|152795.7|27
1610530870000|2021-01-13 09:41:10|152889.9|152799.9|152891.7|152801.7|152894.1|152804.1|152885|152795|23
1610530880000|2021-01-13 09:41:20|152892.1|152802.1|152887.7|152797.7|152892.7|152802.7|152886.3|152796.3|24
1610530890000|2021-01-13 09:41:30|152886.6|152796.6|152889.8|152799.8|152892.1|152802.1|152885|152795|24
1610530900000|2021-01-13 09:41:40|152889.2|152799.2|152888.8|152798.8|152891.7|152801.7|152885.3|152795.3|18
1610530910000|2021-01-13 09:41:50|152887.8|152797.8|152887|152797|152892.6|152802.6|152881.2|152791.2|31
1610530920000|2021-01-13 09:42:00|152887.5|152797.5|152890.1|152800.1|152892.1|152802.1|152886.2|152796.2|26
1610530930000|2021-01-13 09:42:10|152890.4|152800.4|152891.6|152801.6|152892.7|152802.7|152887.3|152797.3|19
1610530940000|2021-01-13 09:42:20|152891|152801|152894.4|152804.4|152896.4|152806.4|152888.2|152798.2|21
1610530950000|2021-01-13 09:42:30|152892.9|152802.9|152898.3|152808.3|152901.6|152811.6|152892.9|152802.9|24
1610530960000|2021-01-13 09:42:40|152897.6|152807.6|152901.7|152811.7|152902.4|152812.4|152893.1|152803.1|22
1610530970000|2021-01-13 09:42:50|152899.6|152809.6|152898.2|152808.2|152900.9|152810.9|152897.5|152807.5|25
1610530980000|2021-01-13 09:43:00|152897.8|152807.8|152896.7|152806.7|152897.8|152807.8|152894.5|152804.5|18
1610530990000|2021-01-13 09:43:10|152896.1|152806.1|152898.4|152808.4|152899.7|152809.7|152896.1|152806.1|24
1610531000000|2021-01-13 09:43:20|152896.6|152806.6|152897.1|152807.1|152897.1|152807.1|152895.5|152805.5|10
1610531010000|2021-01-13 09:43:30|152897.5|152807.5|152901|152811|152902.9|152812.9|152896.2|152806.2|22
1610531020000|2021-01-13 09:43:40|152900.9|152810.9|152970.1|152880.1|152976.5|152886.5|152900.3|152810.3|27
1610531030000|2021-01-13 09:43:50|152971.7|152881.7|152967.4|152877.4|152971.7|152881.7|152961.9|152871.9|25
1610531040000|2021-01-13 09:44:00|152964.6|152874.6|152965.7|152875.7|152967|152877|152962.9|152872.9|21
1610531050000|2021-01-13 09:44:10|152966.6|152876.6|152966.7|152876.7|152972.1|152882.1|152964|152874|27
1610531060000|2021-01-13 09:44:20|152965.9|152875.9|152957|152867|152967|152877|152954.6|152864.6|20
1610531070000|2021-01-13 09:44:30|152950.7|152860.7|152950.6|152860.6|152954.4|152864.4|152943.3|152853.3|26
1610531080000|2021-01-13 09:44:40|152946.1|152856.1|152949.4|152859.4|152951.8|152861.8|152945.8|152855.8|25
1610531090000|2021-01-13 09:44:50|152950.4|152860.4|152978.2|152888.2|152982.1|152892.1|152950.1|152860.1|32
1610531100000|2021-01-13 09:45:00|152976.2|152886.2|152972.8|152882.8|152983.8|152893.8|152971.4|152881.4|24
1610531110000|2021-01-13 09:45:10|152971.7|152881.7|153012.9|152922.9|153012.9|152922.9|152970.9|152880.9|24
1610531120000|2021-01-13 09:45:20|153016.8|152926.8|153046.4|152956.4|153051.1|152961.1|153004.4|152914.4|34
1610531130000|2021-01-13 09:45:30|153046.2|152956.2|153025.3|152935.3|153046.2|152956.2|153024|152934|30
1610531140000|2021-01-13 09:45:40|153023.2|152933.2|153040.3|152950.3|153044.3|152954.3|153023.2|152933.2|30
1610531150000|2021-01-13 09:45:50|153036.9|152946.9|153050.3|152960.3|153059.3|152969.3|153021.3|152931.3|29
1610531160000|2021-01-13 09:46:00|153051.6|152961.6|153049.2|152959.2|153051.6|152961.6|153048.2|152958.2|22
1610531170000|2021-01-13 09:46:10|153048.9|152958.9|153042.8|152952.8|153051|152961|153042.8|152952.8|22
1610531180000|2021-01-13 09:46:20|153043.1|152953.1|153054.9|152964.9|153054.9|152964.9|153043.1|152953.1|29
1610531190000|2021-01-13 09:46:30|153054.1|152964.1|153057|152967|153057.8|152967.8|153045|152955|20
1610531200000|2021-01-13 09:46:40|153055.8|152965.8|153055.4|152965.4|153056.1|152966.1|153053.9|152963.9|16
1610531210000|2021-01-13 09:46:50|153055.8|152965.8|153023.9|152933.9|153055.8|152965.8|153023.9|152933.9|22
1610531220000|2021-01-13 09:47:00|153023.7|152933.7|152996.2|152906.2|153026.5|152936.5|152993.2|152903.2|31
1610531230000|2021-01-13 09:47:10|153000.1|152910.1|152937.9|152847.9|153003.4|152913.4|152934.7|152844.7|37
1610531240000|2021-01-13 09:47:20|152937.3|152847.3|152907.9|152817.9|152938.1|152848.1|152903.1|152813.1|31
1610531250000|2021-01-13 09:47:30|152916.1|152826.1|152957.3|152827.3|152959.5|152829.5|152916.1|152814.1|34
1610531260000|2021-01-13 09:47:40|152958.8|152828.8|152909.1|152819.1|152968.8|152854.5|152905.8|152799.8|34
1610531270000|2021-01-13 09:47:50|152906.8|152816.8|152905|152815|152907.9|152817.9|152901.6|152811.6|28
1610531280000|2021-01-13 09:48:00|152905.5|152815.5|152907.7|152817.7|152910.3|152820.3|152904.5|152814.5|23
1610531290000|2021-01-13 09:48:10|152908.4|152818.4|152962.7|152872.7|152979.5|152874.8|152905.1|152815.1|26
1610531300000|2021-01-13 09:48:20|152966.5|152876.5|152980.1|152890.1|152983.3|152893.3|152965.7|152875.7|30
1610531310000|2021-01-13 09:48:30|152979.6|152889.6|152982.9|152892.9|152985.8|152895.8|152978.8|152888.8|19
1610531320000|2021-01-13 09:48:40|152984|152894|152979|152889|152984.7|152894.7|152978.5|152888.5|21
1610531330000|2021-01-13 09:48:50|152979.1|152889.1|152973.2|152883.2|152983.4|152893.4|152973|152883|20
1610531340000|2021-01-13 09:49:00|152970.3|152880.3|152950.3|152860.3|152975.9|152885.9|152949.7|152859.7|31
1610531350000|2021-01-13 09:49:10|152954.7|152864.7|152918|152828|152954.7|152864.7|152913.9|152823.9|29
1610531360000|2021-01-13 09:49:20|152923.6|152833.6|152932.2|152842.2|152932.2|152842.2|152919.7|152829.7|30
1610531370000|2021-01-13 09:49:30|152933.1|152843.1|152927.3|152797.3|152933.3|152843.3|152923.7|152793.7|29
1610531380000|2021-01-13 09:49:40|152925.5|152795.5|152908.7|152818.7|152931.1|152818.7|152905.8|152795.5|18
1610531390000|2021-01-13 09:49:50|152908.5|152818.5|152904.7|152814.7|152911.9|152821.9|152904.7|152814.7|19
1610531400000|2021-01-13 09:50:00|152905.5|152815.5|152896.1|152806.1|152905.5|152815.5|152896.1|152806.1|23
1610531410000|2021-01-13 09:50:10|152897.1|152807.1|152917.2|152827.2|152934.1|152827.2|152895.7|152798.8|28
1610531420000|2021-01-13 09:50:20|152916.5|152826.5|152917.6|152827.6|152919.1|152829.1|152910.6|152820.6|30
1610531430000|2021-01-13 09:50:30|152916.9|152826.9|152912.7|152822.7|152917.1|152827.1|152909.9|152819.9|28
1610531440000|2021-01-13 09:50:40|152911.3|152821.3|152879.2|152789.2|152946.2|152821.3|152873.6|152779.8|35
1610531450000|2021-01-13 09:50:50|152906.3|152776.3|152912.4|152782.4|152923.9|152793.9|152866.2|152774.5|37
1610531460000|2021-01-13 09:51:00|152913.4|152783.4|152918.5|152788.5|152923.1|152793.1|152909.6|152779.6|34
1610531470000|2021-01-13 09:51:10|152921|152791|152832.4|152702.4|152929.4|152799.4|152831.8|152701.8|31
1610531480000|2021-01-13 09:51:20|152832.9|152702.9|152833|152703|152834.5|152704.5|152831.4|152701.4|21
1610531490000|2021-01-13 09:51:30|152834.1|152704.1|152835.8|152705.8|152836.1|152706.1|152832.4|152702.4|20
1610531500000|2021-01-13 09:51:40|152836.2|152706.2|152832.4|152702.4|152836.2|152706.2|152831.6|152701.6|24
1610531510000|2021-01-13 09:51:50|152832.2|152702.2|152809.5|152719.5|152836.9|152723|152807.6|152696|29
1610531520000|2021-01-13 09:52:00|152811.4|152721.4|152886|152756|152886|152760.2|152811.4|152721.4|35
1610531530000|2021-01-13 09:52:10|152885.4|152755.4|152855.5|152765.5|152887.1|152766.8|152853.8|152743.9|30
1610531540000|2021-01-13 09:52:20|152854.1|152764.1|152819.2|152729.2|152855.2|152765.2|152817.4|152727.4|23
1610531550000|2021-01-13 09:52:30|152819.5|152729.5|152824.3|152734.3|152829.3|152739.3|152819|152729|20
1610531560000|2021-01-13 09:52:40|152823.5|152733.5|152822.4|152732.4|152823.9|152733.9|152822.2|152732.2|21
1610531570000|2021-01-13 09:52:50|152821.7|152731.7|152825|152735|152825|152735|152821.6|152731.6|15
1610531580000|2021-01-13 09:53:00|152821.8|152731.8|152824.7|152734.7|152827.8|152737.8|152821.1|152731.1|22
1610531590000|2021-01-13 09:53:10|152824.1|152734.1|152820.7|152730.7|152824.1|152734.1|152817|152727|19
1610531600000|2021-01-13 09:53:20|152820.3|152730.3|152822.8|152732.8|152824.9|152734.9|152820.3|152730.3|18
1610531610000|2021-01-13 09:53:30|152823.3|152733.3|152819|152729|152824.5|152734.5|152819|152729|10
1610531620000|2021-01-13 09:53:40|152816.1|152726.1|152932|152842|152935.3|152845.3|152816.1|152726.1|31
1610531630000|2021-01-13 09:53:50|152933.4|152843.4|152915.9|152825.9|152933.4|152843.4|152914.1|152824.1|31
1610531640000|2021-01-13 09:54:00|152913.5|152823.5|152913.4|152823.4|152914.7|152824.7|152910.5|152820.5|24
1610531650000|2021-01-13 09:54:10|152911.6|152821.6|152911.8|152821.8|152913.8|152823.8|152905.6|152815.6|30
1610531660000|2021-01-13 09:54:20|152917.9|152827.9|152913.3|152823.3|152917.9|152827.9|152911.6|152821.6|20
1610531670000|2021-01-13 09:54:30|152914.2|152824.2|152908.4|152818.4|152917.6|152827.6|152908.3|152818.3|16
1610531680000|2021-01-13 09:54:40|152909.8|152819.8|152916.1|152826.1|152916.1|152826.1|152906.9|152816.9|19
1610531690000|2021-01-13 09:54:50|152916|152826|152909.9|152819.9|152923.7|152833.7|152908|152818|23
1610531700000|2021-01-13 09:55:00|152910.8|152820.8|152905.8|152815.8|152912.8|152822.8|152905.8|152815.8|24
1610531710000|2021-01-13 09:55:10|152906.2|152816.2|152903.2|152813.2|152907.2|152817.2|152902.2|152812.2|26
1610531720000|2021-01-13 09:55:20|152902.8|152812.8|152906.4|152816.4|152911.2|152821.2|152901.6|152811.6|24
1610531730000|2021-01-13 09:55:30|152907.3|152817.3|152904.8|152814.8|152907.6|152817.6|152904.3|152814.3|20
1610531740000|2021-01-13 09:55:40|152905.1|152815.1|152907.7|152817.7|152910.1|152820.1|152905.1|152815.1|24
1610531750000|2021-01-13 09:55:50|152907.5|152817.5|152907.2|152817.2|152909.1|152819.1|152907|152817|21
1610531760000|2021-01-13 09:56:00|152907.1|152817.1|152909.6|152819.6|152911.8|152821.8|152903.3|152813.3|24
1610531770000|2021-01-13 09:56:10|152908|152818|152910.1|152820.1|152911.7|152821.7|152907.8|152817.8|23
1610531780000|2021-01-13 09:56:20|152909.4|152819.4|152914.6|152824.6|152914.6|152824.6|152908.9|152818.9|27
1610531790000|2021-01-13 09:56:30|152914.8|152824.8|152913.8|152823.8|152915.6|152825.6|152910.1|152820.1|26
1610531800000|2021-01-13 09:56:40|152913.6|152823.6|152830.8|152740.8|152913.6|152823.6|152820.7|152730.7|32
1610531810000|2021-01-13 09:56:50|152841.9|152751.9|152833.5|152743.5|152843.5|152753.5|152829.2|152739.2|27
1610531820000|2021-01-13 09:57:00|152833.8|152743.8|152829.7|152739.7|152833.8|152743.8|152827.7|152737.7|19
1610531830000|2021-01-13 09:57:10|152828.5|152738.5|152831.4|152741.4|152832.1|152742.1|152827.6|152737.6|20
1610531840000|2021-01-13 09:57:20|152831.1|152741.1|152825.8|152735.8|152831.1|152741.1|152825.8|152735.8|18
1610531850000|2021-01-13 09:57:30|152828.2|152738.2|152851.9|152761.9|152872.3|152771.8|152828.2|152738.2|17
1610531860000|2021-01-13 09:57:40|152850.2|152760.2|152778.9|152648.9|152855.8|152765.8|152777.3|152647.3|36
1610531870000|2021-01-13 09:57:50|152778.4|152648.4|152802.6|152672.6|152810.4|152680.4|152756.5|152645.3|36
1610531880000|2021-01-13 09:58:00|152800.3|152670.3|152815.9|152685.9|152816.2|152686.2|152736.6|152642.5|32
1610531890000|2021-01-13 09:58:10|152827.8|152697.8|152818.2|152688.2|152827.8|152697.8|152805.9|152675.9|32
1610531900000|2021-01-13 09:58:20|152816.9|152686.9|152821.4|152691.4|152823.6|152693.6|152815.3|152685.3|29
1610531910000|2021-01-13 09:58:30|152820.1|152690.1|152818.9|152688.9|152822.2|152692.2|152818.9|152688.9|24
1610531920000|2021-01-13 09:58:40|152820.1|152690.1|152792.2|152702.2|152824.6|152704.7|152790.4|152688.6|23
1610531930000|2021-01-13 09:58:50|152791.3|152701.3|152801|152711|152821.4|152711|152791.3|152682.8|31
1610531940000|2021-01-13 09:59:00|152800.3|152710.3|152797.7|152707.7|152805.7|152715.7|152794.3|152704.3|30
1610531950000|2021-01-13 09:59:10|152799.3|152709.3|152780.8|152690.8|152813|152720.5|152775.7|152666.1|32
1610531960000|2021-01-13 09:59:20|152782.2|152692.2|152836.4|152706.4|152836.4|152706.8|152782.2|152669.2|31
1610531970000|2021-01-13 09:59:30|152832.6|152702.6|152806.3|152716.3|152837|152728.1|152805.1|152696.8|27
1610531980000|2021-01-13 09:59:40|152805.8|152715.8|152830.4|152700.4|152830.4|152715.8|152805.8|152693.5|26
1610531990000|2021-01-13 09:59:50|152828.2|152698.2|152852.9|152722.9|152853.8|152723.8|152826.2|152696.2|31
1610532000000|2021-01-13 10:00:00|152854|152724|152852.4|152722.4|152860.2|152730.2|152841|152711|30
1610532010000|2021-01-13 10:00:10|152854.6|152724.6|152867.3|152737.3|152874.4|152744.4|152851.3|152721.3|35
1610532020000|2021-01-13 10:00:20|152864.6|152734.6|152820.7|152690.7|152893.5|152763.5|152820.7|152690.7|38
1610532030000|2021-01-13 10:00:30|152818.1|152688.1|152810.7|152680.7|152818.1|152688.1|152789.4|152659.4|32
1610532040000|2021-01-13 10:00:40|152808.4|152678.4|152793.6|152663.6|152808.4|152678.4|152793.5|152663.5|25
1610532050000|2021-01-13 10:00:50|152794.9|152664.9|152794.4|152664.4|152800.5|152670.5|152792.8|152662.8|23
1610532060000|2021-01-13 10:01:00|152794.5|152664.5|152774.5|152684.5|152795.7|152694.3|152773.8|152662.5|23
1610532070000|2021-01-13 10:01:10|152774.7|152684.7|152812.5|152682.5|152814.8|152698.2|152774|152666|31
1610532080000|2021-01-13 10:01:20|152813.5|152683.5|152827.3|152697.3|152830.9|152700.9|152808.6|152678.6|32
1610532090000|2021-01-13 10:01:30|152827.4|152697.4|152840.6|152750.6|152846.5|152750.6|152806.9|152690.6|35
1610532100000|2021-01-13 10:01:40|152836.1|152746.1|152855.5|152765.5|152867.2|152767.7|152836.1|152728.5|32
1610532110000|2021-01-13 10:01:50|152860|152770|152870|152780|152872|152782|152857.9|152767.9|29
1610532120000|2021-01-13 10:02:00|152872.6|152782.6|152865.4|152775.4|152878.7|152788.7|152864.6|152774.6|35
1610532130000|2021-01-13 10:02:10|152865.6|152775.6|152874.7|152784.7|152874.7|152784.7|152864.2|152774.2|33
1610532140000|2021-01-13 10:02:20|152874.3|152784.3|152875.2|152785.2|152879.7|152789.7|152869.6|152779.6|31
1610532150000|2021-01-13 10:02:30|152870.7|152780.7|152879.4|152789.4|152879.4|152789.4|152868.3|152778.3|40
1610532160000|2021-01-13 10:02:40|152882.6|152792.6|152881.6|152791.6|152889.2|152799.2|152869.9|152779.9|33
1610532170000|2021-01-13 10:02:50|152883.2|152793.2|152883|152793|152898.9|152808.9|152877.1|152787.1|32
1610532180000|2021-01-13 10:03:00|152885.4|152795.4|152886.7|152796.7|152892.4|152802.4|152884.7|152794.7|18
1610532190000|2021-01-13 10:03:10|152888.4|152798.4|152890.8|152800.8|152893.1|152803.1|152887|152797|18
1610532200000|2021-01-13 10:03:20|152890.5|152800.5|152887.3|152797.3|152890.5|152800.5|152885.5|152795.5|27
1610532210000|2021-01-13 10:03:30|152887.9|152797.9|152870.5|152780.5|152888.9|152798.9|152870.5|152780.5|20
1610532220000|2021-01-13 10:03:40|152871.9|152781.9|152869|152779|152893.5|152803.5|152865.7|152754|39
1610532230000|2021-01-13 10:03:50|152886.6|152796.6|152881.5|152791.5|152886.6|152796.6|152875.2|152785.2|35
1610532240000|2021-01-13 10:04:00|152880.5|152790.5|152880.2|152790.2|152885.1|152795.1|152878.2|152788.2|33
1610532250000|2021-01-13 10:04:10|152880.1|152790.1|152893.2|152763.2|152898.7|152790.1|152873.2|152761.6|35
1610532260000|2021-01-13 10:04:20|152889.1|152759.1|152888.5|152758.5|152900.3|152780|152870|152746.5|35
1610532270000|2021-01-13 10:04:30|152887.8|152757.8|152867.3|152777.3|152893.2|152777.3|152866.5|152753.7|35
1610532280000|2021-01-13 10:04:40|152866.8|152776.8|152896.9|152766.9|152896.9|152785.6|152865.3|152753.9|33
1610532290000|2021-01-13 10:04:50|152890.4|152760.4|152886|152796|152890.4|152796|152869.1|152754.4|31
1610532300000|2021-01-13 10:05:00|152887.6|152797.6|152887.3|152757.3|152906|152808.6|152883.5|152753.5|29
1610532310000|2021-01-13 10:05:10|152884.7|152754.7|152881.2|152751.2|152893.5|152763.5|152879.2|152749.2|35
1610532320000|2021-01-13 10:05:20|152882.7|152752.7|152878.5|152748.5|152888.4|152758.4|152875.3|152745.3|37
1610532330000|2021-01-13 10:05:30|152879.7|152749.7|152888.8|152758.8|152888.9|152758.9|152868.1|152738.1|29
1610532340000|2021-01-13 10:05:40|152888.1|152758.1|152881.1|152751.1|152888.1|152758.1|152869.5|152739.5|34
1610532350000|2021-01-13 10:05:50|152880.9|152750.9|152858|152728|152881.2|152751.2|152854.3|152724.3|39
1610532360000|2021-01-13 10:06:00|152857.5|152727.5|152838.5|152708.5|152860.1|152744.2|152825.8|152695.8|32
1610532370000|2021-01-13 10:06:10|152839.1|152709.1|152826.1|152736.1|152855|152736.1|152826.1|152705.8|36
1610532380000|2021-01-13 10:06:20|152823.9|152733.9|152819.8|152729.8|152826.9|152736.9|152807.7|152717.7|38
1610532390000|2021-01-13 10:06:30|152818.9|152728.9|152827.8|152737.8|152832.1|152742.1|152816.3|152726.3|34
1610532400000|2021-01-13 10:06:40|152825.9|152735.9|152815.4|152725.4|152832.9|152735.9|152805.3|152702.9|32
1610532410000|2021-01-13 10:06:50|152807.4|152717.4|152805.6|152715.6|152814.5|152724.5|152801.4|152711.4|36
1610532420000|2021-01-13 10:07:00|152808.7|152718.7|152818.1|152728.1|152818.7|152728.7|152808.7|152718.7|29
1610532430000|2021-01-13 10:07:10|152818.7|152728.7|152776|152686|152828.8|152728.7|152776|152678.2|35
1610532440000|2021-01-13 10:07:20|152778.2|152688.2|152782.8|152692.8|152785.2|152695.2|152774.8|152684.8|35
1610532450000|2021-01-13 10:07:30|152783.3|152693.3|152777.3|152687.3|152784.3|152694.3|152772.2|152682.2|31
1610532460000|2021-01-13 10:07:40|152777.1|152687.1|152771.3|152681.3|152802.5|152690.5|152764.9|152666.2|33
1610532470000|2021-01-13 10:07:50|152764.2|152674.2|152769.9|152679.9|152778.1|152688.1|152764.2|152674.2|23
1610532480000|2021-01-13 10:08:00|152756|152666|152758|152628|152762.9|152666|152707.5|152577.5|39
1610532490000|2021-01-13 10:08:10|152758.9|152628.9|152717|152587|152758.9|152628.9|152694.9|152577.8|33
1610532500000|2021-01-13 10:08:20|152698.1|152608.1|152701.1|152611.1|152703.2|152613.2|152695.7|152605.7|30
1610532510000|2021-01-13 10:08:30|152701.7|152611.7|152699.5|152609.5|152703.2|152613.2|152698.3|152608.3|22
1610532520000|2021-01-13 10:08:40|152700.8|152610.8|152700.4|152610.4|152702.4|152612.4|152699|152609|24
1610532530000|2021-01-13 10:08:50|152699.6|152609.6|152709.2|152619.2|152713.2|152623.2|152699.6|152609.6|18
1610532540000|2021-01-13 10:09:00|152708.9|152618.9|152708.7|152618.7|152713.4|152623.4|152700.2|152610.2|31
1610532550000|2021-01-13 10:09:10|152702.9|152612.9|152707.1|152617.1|152708.9|152618.9|152702.9|152612.9|30
1610532560000|2021-01-13 10:09:20|152707.3|152617.3|152709.1|152619.1|152709.1|152619.1|152703.3|152613.3|15
1610532570000|2021-01-13 10:09:30|152708.5|152618.5|152710|152620|152710|152620|152708.5|152618.5|11
1610532580000|2021-01-13 10:09:40|152710.2|152620.2|152702|152612|152710.6|152620.6|152699.7|152609.7|26
1610532590000|2021-01-13 10:09:50|152705.6|152615.6|152700.9|152610.9|152706.8|152616.8|152700|152610|29
1610532600000|2021-01-13 10:10:00|152701.7|152611.7|152706.2|152616.2|152706.6|152616.6|152691.4|152601.4|23
1610532610000|2021-01-13 10:10:10|152706.3|152616.3|152706.8|152616.8|152709.7|152619.7|152700|152610|17
1610532620000|2021-01-13 10:10:20|152708.1|152618.1|152705.3|152615.3|152708.9|152618.9|152692.2|152602.2|29
1610532630000|2021-01-13 10:10:30|152706.9|152616.9|152699.2|152609.2|152708.7|152618.7|152693.1|152603.1|27
1610532640000|2021-01-13 10:10:40|152698.3|152608.3|152624.5|152494.5|152705.4|152615.4|152621.7|152491.7|30
1610532650000|2021-01-13 10:10:50|152628.4|152498.4|152656.1|152526.1|152663.1|152533.1|152628.4|152498.4|37
1610532660000|2021-01-13 10:11:00|152651.3|152521.3|152646.6|152516.6|152670|152540|152635.6|152505.6|33
1610532670000|2021-01-13 10:11:10|152643.6|152513.6|152642.9|152512.9|152643.6|152513.6|152603.4|152473.4|37
1610532680000|2021-01-13 10:11:20|152643.8|152513.8|152705.6|152575.6|152715.1|152585.1|152642.1|152512.1|38
1610532690000|2021-01-13 10:11:30|152707.9|152577.9|152659.8|152569.8|152720.3|152608.1|152647.5|152541.4|35
1610532700000|2021-01-13 10:11:40|152660.8|152570.8|152652.7|152562.7|152683.5|152573.2|152645.9|152533.1|36
1610532710000|2021-01-13 10:11:50|152652.8|152562.8|152656.5|152566.5|152669.5|152579.5|152641.3|152551.3|37
1610532720000|2021-01-13 10:12:00|152661.3|152571.3|152661.1|152571.1|152668.5|152578.5|152650.3|152560.3|28
1610532730000|2021-01-13 10:12:10|152660.1|152570.1|152665.1|152575.1|152666.1|152576.1|152658.6|152568.6|25
1610532740000|2021-01-13 10:12:20|152664.3|152574.3|152666.3|152576.3|152669.7|152579.7|152664.3|152574.3|25
1610532750000|2021-01-13 10:12:30|152669.9|152579.9|152668|152578|152676.8|152586.8|152664.2|152574.2|36
1610532760000|2021-01-13 10:12:40|152664.6|152574.6|152669.1|152579.1|152672.7|152582.7|152659.7|152569.7|29
1610532770000|2021-01-13 10:12:50|152666.9|152576.9|152673.3|152583.3|152675.9|152585.9|152663.9|152573.9|15
1610532780000|2021-01-13 10:13:00|152672|152582|152687.5|152597.5|152689.2|152599.2|152663.2|152573.2|33
1610532790000|2021-01-13 10:13:10|152686.6|152596.6|152707.9|152617.9|152713.6|152623.6|152686.3|152596.3|29
1610532800000|2021-01-13 10:13:20|152696.9|152606.9|152701.7|152611.7|152710.3|152620.3|152696.9|152606.9|27
1610532810000|2021-01-13 10:13:30|152703.4|152613.4|152693.1|152603.1|152712.2|152622.2|152685|152595|29
1610532820000|2021-01-13 10:13:40|152688.8|152598.8|152699.6|152609.6|152706.7|152616.7|152675.2|152585.2|31
1610532830000|2021-01-13 10:13:50|152697.6|152607.6|152704|152614|152714.6|152624.6|152694.8|152604.8|32
1610532840000|2021-01-13 10:14:00|152703.4|152613.4|152710.7|152620.7|152713.8|152623.8|152703.3|152613.3|26
1610532850000|2021-01-13 10:14:10|152708.9|152618.9|152712.5|152622.5|152717.4|152627.4|152708.1|152618.1|23
1610532860000|2021-01-13 10:14:20|152711.8|152621.8|152753.1|152663.1|152775.5|152685.5|152711.8|152621.8|29
1610532870000|2021-01-13 10:14:30|152751.7|152661.7|152746.7|152656.7|152752.3|152662.3|152744.8|152654.8|27
1610532880000|2021-01-13 10:14:40|152746|152656|152763.5|152673.5|152764.2|152674.2|152734.4|152644.4|29
1610532890000|2021-01-13 10:14:50|152760.9|152670.9|152799.6|152709.6|152805|152715|152752.5|152662.5|23
1610532900000|2021-01-13 10:15:00|152773.1|152683.1|152805|152715|152807.9|152717.9|152769.7|152679.7|35
1610532910000|2021-01-13 10:15:10|152802.9|152712.9|152818.3|152728.3|152818.3|152728.3|152802.9|152712.9|31
1610532920000|2021-01-13 10:15:20|152817.3|152727.3|152824.2|152734.2|152837.5|152747.5|152810.9|152720.9|34
1610532930000|2021-01-13 10:15:30|152833.1|152743.1|152835|152745|152844.4|152754.4|152833.1|152743.1|20
1610532940000|2021-01-13 10:15:40|152835.5|152745.5|152829.8|152739.8|152838.3|152748.3|152827.1|152737.1|23
1610532950000|2021-01-13 10:15:50|152828.2|152738.2|152833|152743|152837.9|152747.9|152821.1|152731.1|28
1610532960000|2021-01-13 10:16:00|152840.6|152750.6|152815.6|152725.6|152840.6|152750.6|152813.7|152723.7|33
1610532970000|2021-01-13 10:16:10|152815.3|152725.3|152820.4|152730.4|152821.6|152731.6|152808.9|152718.9|26
1610532980000|2021-01-13 10:16:20|152817.4|152727.4|152820.6|152730.6|152823.7|152733.7|152817.3|152727.3|23
1610532990000|2021-01-13 10:16:30|152823.1|152733.1|152819.1|152729.1|152826.8|152736.8|152816.4|152726.4|26
1610533000000|2021-01-13 10:16:40|152818.4|152728.4|152819.6|152729.6|152825.4|152735.4|152816.8|152726.8|20
1610533010000|2021-01-13 10:16:50|152821|152731|152834.3|152744.3|152837.2|152747.2|152817.3|152727.3|29
1610533020000|2021-01-13 10:17:00|152832.5|152742.5|152846|152756|152854.2|152756|152826.6|152722.1|29
1610533030000|2021-01-13 10:17:10|152849.4|152759.4|152833.6|152743.6|152849.6|152759.6|152830.5|152740.5|34
1610533040000|2021-01-13 10:17:20|152834.7|152744.7|152836.5|152746.5|152839.6|152749.6|152833.3|152743.3|27
1610533050000|2021-01-13 10:17:30|152836.2|152746.2|152849.1|152759.1|152855.3|152765.3|152834|152744|33
1610533060000|2021-01-13 10:17:40|152848.9|152758.9|152844.6|152754.6|152866.5|152776.5|152843.6|152753.6|37
1610533070000|2021-01-13 10:17:50|152844.1|152754.1|152832.2|152742.2|152846.3|152756.3|152824.8|152734.8|31
1610533080000|2021-01-13 10:18:00|152830.3|152740.3|152823.6|152733.6|152851.5|152749.3|152823.6|152716.4|35
1610533090000|2021-01-13 10:18:10|152834.9|152744.9|152832.7|152742.7|152841.8|152751.8|152824.7|152734.7|34
1610533100000|2021-01-13 10:18:20|152832.3|152742.3|152831.6|152741.6|152835.8|152745.8|152825|152735|31
1610533110000|2021-01-13 10:18:30|152830.5|152740.5|152826.4|152736.4|152839.7|152749.7|152823.6|152733.6|35
1610533120000|2021-01-13 10:18:40|152834.5|152744.5|152841|152751|152841|152751|152815|152725|33
1610533130000|2021-01-13 10:18:50|152836.1|152746.1|152832.6|152742.6|152841.9|152751.9|152824.6|152734.6|34
1610533140000|2021-01-13 10:19:00|152834.1|152744.1|152829.5|152739.5|152839.7|152749.7|152827.8|152737.8|29
1610533150000|2021-01-13 10:19:10|152836.5|152746.5|152869.9|152779.9|152876.5|152786.5|152831.1|152741.1|32
1610533160000|2021-01-13 10:19:20|152875.7|152785.7|152875.5|152785.5|152877.3|152787.3|152869.1|152779.1|22
1610533170000|2021-01-13 10:19:30|152872.7|152782.7|152890.5|152800.5|152890.5|152800.5|152872.6|152782.6|27
1610533180000|2021-01-13 10:19:40|152890|152800|152884.9|152794.9|152890|152800|152881.7|152791.7|30
1610533190000|2021-01-13 10:19:50|152884.5|152794.5|152913.9|152783.9|152921.1|152818.7|152882.6|152783.9|31
1610533200000|2021-01-13 10:20:00|152921.5|152791.5|152887|152797|152926.5|152801.3|152883.7|152783.7|27
1610533210000|2021-01-13 10:20:10|152890.6|152800.6|152893.5|152803.5|152893.5|152803.5|152878.5|152788.5|31
1610533220000|2021-01-13 10:20:20|152894.1|152804.1|152890.7|152800.7|152894.1|152804.1|152889.4|152799.4|21
1610533230000|2021-01-13 10:20:30|152890|152800|152901|152811|152901|152811|152886.8|152796.8|23
1610533240000|2021-01-13 10:20:40|152898.3|152808.3|152908.6|152818.6|152908.6|152818.6|152891.5|152801.5|31
1610533250000|2021-01-13 10:20:50|152907.5|152817.5|152901.1|152811.1|152910.1|152820.1|152894|152804|36
1610533260000|2021-01-13 10:21:00|152899.4|152809.4|152903.2|152813.2|152908.5|152818.5|152897.6|152807.6|33
1610533270000|2021-01-13 10:21:10|152910.3|152820.3|152915|152825|152915|152825|152902.6|152812.6|34
1610533280000|2021-01-13 10:21:20|152915.8|152825.8|152919.6|152829.6|152919.6|152829.6|152908.2|152818.2|25
1610533290000|2021-01-13 10:21:30|152919.4|152829.4|152908.6|152818.6|152928.9|152838.9|152901|152811|38
1610533300000|2021-01-13 10:21:40|152906.8|152816.8|152913.1|152823.1|152914.2|152824.2|152906.6|152816.6|21
1610533310000|2021-01-13 10:21:50|152911.8|152821.8|152915.5|152825.5|152917|152827|152911.8|152821.8|14
1610533320000|2021-01-13 10:22:00|152917.9|152827.9|152911.4|152821.4|152918.2|152828.2|152906.9|152816.9|20
1610533330000|2021-01-13 10:22:10|152913.3|152823.3|152913.2|152823.2|152930.2|152840.2|152911.6|152821.6|31
1610533340000|2021-01-13 10:22:20|152911.7|152821.7|152926.9|152836.9|152932.5|152842.5|152902.5|152812.5|30
1610533350000|2021-01-13 10:22:30|152926.8|152836.8|152901.2|152811.2|152926.8|152836.8|152900.6|152810.6|31
1610533360000|2021-01-13 10:22:40|152913.1|152823.1|152906.5|152816.5|152920.4|152830.4|152902.3|152812.3|34
1610533370000|2021-01-13 10:22:50|152909.4|152819.4|152924.4|152834.4|152924.4|152834.4|152907.2|152817.2|28
1610533380000|2021-01-13 10:23:00|152920.7|152830.7|152918.4|152828.4|152920.7|152830.7|152913.9|152823.9|21
1610533390000|2021-01-13 10:23:10|152924.2|152834.2|152909.7|152819.7|152931.1|152841.1|152903.7|152813.7|32
1610533400000|2021-01-13 10:23:20|152913.2|152823.2|152921.9|152831.9|152927.6|152837.6|152911.2|152821.2|28
1610533410000|2021-01-13 10:23:30|152922.1|152832.1|152912.2|152822.2|152922.1|152832.1|152911.9|152821.9|20
1610533420000|2021-01-13 10:23:40|152913.5|152823.5|152906.2|152816.2|152916.2|152826.2|152905.5|152815.5|24
1610533430000|2021-01-13 10:23:50|152905.1|152815.1|152905.1|152815.1|152905.1|152815.1|152899.2|152809.2|24
1610533440000|2021-01-13 10:24:00|152905.4|152815.4|152904.4|152814.4|152905.9|152815.9|152901.4|152811.4|19
1610533450000|2021-01-13 10:24:10|152904.9|152814.9|152903.7|152813.7|152907.7|152817.7|152899.4|152809.4|30
1610533460000|2021-01-13 10:24:20|152903.8|152813.8|152914.6|152824.6|152919.8|152829.8|152903.8|152813.8|23
1610533470000|2021-01-13 10:24:30|152914.7|152824.7|152911.9|152821.9|152917.1|152827.1|152911.9|152821.9|29
1610533480000|2021-01-13 10:24:40|152915.3|152825.3|152927.1|152837.1|152934.2|152844.2|152911.8|152821.8|30
1610533490000|2021-01-13 10:24:50|152931.7|152841.7|152934.1|152844.1|152936.1|152846.1|152927.6|152837.6|26
1610533500000|2021-01-13 10:25:00|152935.4|152845.4|152936.3|152846.3|152938.1|152848.1|152930.1|152840.1|22
1610533510000|2021-01-13 10:25:10|152936.5|152846.5|152941.8|152851.8|152942.3|152852.3|152934.2|152844.2|21
1610533520000|2021-01-13 10:25:20|152954.4|152864.4|152975.9|152885.9|152987.2|152897.2|152954.4|152864.4|35
1610533530000|2021-01-13 10:25:30|152977.1|152887.1|152971|152881|152996.6|152906.6|152964.9|152874.9|35
1610533540000|2021-01-13 10:25:40|152959.2|152869.2|152974.9|152884.9|152976.7|152886.7|152959.2|152869.2|32
1610533550000|2021-01-13 10:25:50|152974.5|152884.5|152967.9|152877.9|152975.1|152885.1|152967.6|152877.6|34
1610533560000|2021-01-13 10:26:00|152970.5|152880.5|152975.4|152885.4|152978.4|152888.4|152970.5|152880.5|26
1610533570000|2021-01-13 10:26:10|152977.8|152887.8|152977.4|152887.4|152981.3|152891.3|152973.9|152883.9|30
1610533580000|2021-01-13 10:26:20|152978|152888|152973|152883|152983.1|152893.1|152972.9|152882.9|33
1610533590000|2021-01-13 10:26:30|152978.6|152888.6|152971|152881|152978.7|152888.7|152968.5|152878.5|40
1610533600000|2021-01-13 10:26:40|152971.9|152881.9|152976.5|152886.5|152977|152887|152969.1|152879.1|35
1610533610000|2021-01-13 10:26:50|152972.4|152882.4|152974.7|152884.7|152981.2|152891.2|152969|152879|39
1610533620000|2021-01-13 10:27:00|152978.4|152888.4|152976.3|152886.3|152980.7|152890.7|152971.4|152881.4|33
1610533630000|2021-01-13 10:27:10|152977.6|152887.6|152965.3|152875.3|152977.6|152887.6|152965.3|152875.3|38
1610533640000|2021-01-13 10:27:20|152964|152874|152977|152887|152980.9|152890.9|152964|152874|37
1610533650000|2021-01-13 10:27:30|152979.3|152889.3|152966.3|152876.3|152981.4|152891.4|152966.3|152876.3|37
1610533660000|2021-01-13 10:27:40|152953|152863|152974.3|152884.3|152980.5|152890.5|152953|152863|37
1610533670000|2021-01-13 10:27:50|152968.2|152878.2|152980.7|152890.7|152983.4|152893.4|152967.4|152877.4|30
1610533680000|2021-01-13 10:28:00|152980.8|152890.8|153022.6|152932.6|153024.1|152932.6|152980.8|152890.8|31
1610533690000|2021-01-13 10:28:10|153017.9|152927.9|153023.6|152933.6|153046|152934.4|153015|152906.2|37
1610533700000|2021-01-13 10:28:20|153023.1|152933.1|153023.6|152933.6|153046.8|152942.2|153014.2|152907.8|39
1610533710000|2021-01-13 10:28:30|153022.8|152932.8|153024.9|152934.9|153026.2|152936.2|153019.3|152929.3|30
1610533720000|2021-01-13 10:28:40|153025.2|152935.2|153029.1|152939.1|153034.6|152944.6|153023.6|152933.6|30
1610533730000|2021-01-13 10:28:50|153029.9|152939.9|153061.1|152971.1|153061.1|152971.1|153021|152931|25
1610533740000|2021-01-13 10:29:00|153062.5|152972.5|153057.2|152967.2|153064.9|152974.9|153043.8|152953.8|33
1610533750000|2021-01-13 10:29:10|153056.9|152966.9|153070.4|152980.4|153070.4|152980.4|153056.9|152966.9|29
1610533760000|2021-01-13 10:29:20|153069.5|152979.5|153070.7|152980.7|153070.9|152980.9|153067.3|152977.3|16
1610533770000|2021-01-13 10:29:30|153069.9|152979.9|153075.1|152985.1|153075.7|152985.7|153069.3|152979.3|25
1610533780000|2021-01-13 10:29:40|153075.4|152985.4|153082.6|152992.6|153092.9|153002.9|153072.6|152982.6|24
1610533790000|2021-01-13 10:29:50|153083.7|152993.7|153087.2|152997.2|153090.4|153000.4|153083.7|152993.7|31
1610533800000|2021-01-13 10:30:00|153090.5|153000.5|153084.3|152994.3|153090.5|153000.5|153081.7|152991.7|32
1610533810000|2021-01-13 10:30:10|153084.8|152994.8|153087.6|152997.6|153094.8|153004.8|153079|152989|28
1610533820000|2021-01-13 10:30:20|153083.7|152993.7|153097.7|153007.7|153097.7|153007.7|153081.5|152991.5|28
1610533830000|2021-01-13 10:30:30|153097.8|153007.8|153100.7|153010.7|153101.8|153011.8|153092.9|153002.9|28
1610533840000|2021-01-13 10:30:40|153093.4|153003.4|153120.2|153030.2|153120.2|153030.2|153092.5|153002.5|34
1610533850000|2021-01-13 10:30:50|153119.9|153029.9|153122.2|153032.2|153125.2|153035.2|153106.8|153016.8|33
1610533860000|2021-01-13 10:31:00|153123.9|153033.9|153128.7|153038.7|153132|153042|153122.9|153032.9|23
1610533870000|2021-01-13 10:31:10|153128.4|153038.4|153121.6|153031.6|153131.4|153041.4|153121.6|153031.6|22
1610533880000|2021-01-13 10:31:20|153121.9|153031.9|153095|153005|153122|153032|153090.7|153000.7|27
1610533890000|2021-01-13 10:31:30|153095.7|153005.7|153068.4|152978.4|153099.7|153009.7|153067.4|152977.4|29
1610533900000|2021-01-13 10:31:40|153067.5|152977.5|153068.6|152978.6|153069.3|152979.3|153064.7|152974.7|24
1610533910000|2021-01-13 10:31:50|153068|152978|153071.7|152981.7|153071.7|152981.7|153066.8|152976.8|22
1610533920000|2021-01-13 10:32:00|153071|152981|153069.9|152979.9|153071.6|152981.6|153069.9|152979.9|18
1610533930000|2021-01-13 10:32:10|153080.4|152990.4|153103.2|153013.2|153104.8|153014.8|153080.4|152990.4|29
1610533940000|2021-01-13 10:32:20|153103.5|153013.5|153102.8|153012.8|153104.7|153014.7|153102.2|153012.2|23
1610533950000|2021-01-13 10:32:30|153102.6|153012.6|153109.2|153019.2|153109.9|153019.9|153100|153010|20
1610533960000|2021-01-13 10:32:40|153109.6|153019.6|153108.5|153018.5|153109.9|153019.9|153107.2|153017.2|18
1610533970000|2021-01-13 10:32:50|153107.9|153017.9|153108.7|153018.7|153110.1|153020.1|153107.9|153017.9|11
1610533980000|2021-01-13 10:33:00|153106|153016|153108.4|153018.4|153109.2|153019.2|153104.8|153014.8|21
1610533990000|2021-01-13 10:33:10|153108.6|153018.6|153109.3|153019.3|153109.6|153019.6|153106.9|153016.9|24
1610534000000|2021-01-13 10:33:20|153111.5|153021.5|153111.1|153021.1|153114.2|153024.2|153110.5|153020.5|14
1610534010000|2021-01-13 10:33:30|153111.4|153021.4|153112.7|153022.7|153112.7|153022.7|153106.2|153016.2|16
1610534020000|2021-01-13 10:33:40|153110.5|153020.5|153113.5|153023.5|153114.4|153024.4|153109.3|153019.3|15
1610534030000|2021-01-13 10:33:50|153115.4|153025.4|153109.2|153019.2|153115.4|153025.4|153107.1|153017.1|22
1610534040000|2021-01-13 10:34:00|153109.5|153019.5|153110.3|153020.3|153112.1|153022.1|153098.1|153008.1|23
1610534050000|2021-01-13 10:34:10|153106.5|153016.5|153110.7|153020.7|153113.9|153023.9|153106.4|153016.4|19
1610534060000|2021-01-13 10:34:20|153111.1|153021.1|153109.4|153019.4|153111.1|153021.1|153108.8|153018.8|24
1610534070000|2021-01-13 10:34:30|153109.5|153019.5|153105.6|153015.6|153109.8|153019.8|153104.2|153014.2|24
1610534080000|2021-01-13 10:34:40|153105.9|153015.9|153111.1|153021.1|153111.7|153021.7|153103.1|153013.1|20
1610534090000|2021-01-13 10:34:50|153109.2|153019.2|153112.8|153022.8|153116.9|153026.9|153106.6|153016.6|19
1610534100000|2021-01-13 10:35:00|153108.3|153018.3|153112.5|153022.5|153112.5|153022.5|153103.6|153013.6|20
1610534110000|2021-01-13 10:35:10|153112.6|153022.6|153109.1|153019.1|153113.5|153023.5|153106.7|153016.7|13
1610534120000|2021-01-13 10:35:20|153112.1|153022.1|153114|153024|153114|153024|153109.7|153019.7|20
1610534130000|2021-01-13 10:35:30|153113.7|153023.7|153113.1|153023.1|153114.2|153024.2|153110.4|153020.4|17
1610534140000|2021-01-13 10:35:40|153113.4|153023.4|153147.9|153057.9|153147.9|153057.9|153113|153023|18
1610534150000|2021-01-13 10:35:50|153147.1|153057.1|153142.6|153052.6|153149.5|153059.5|153141.6|153051.6|31
1610534160000|2021-01-13 10:36:00|153141.3|153051.3|153140|153050|153147.3|153057.3|153138.7|153048.7|24
1610534170000|2021-01-13 10:36:10|153140.4|153050.4|153143.4|153053.4|153146.9|153056.9|153133.2|153043.2|30
1610534180000|2021-01-13 10:36:20|153141.7|153051.7|153148.3|153058.3|153159.3|153069.3|153135.1|153045.1|28
1610534190000|2021-01-13 10:36:30|153150.7|153060.7|153157.2|153067.2|153157.2|153067.2|153146.5|153056.5|26
1610534200000|2021-01-13 10:36:40|153155.1|153065.1|153136.8|153046.8|153155.1|153065.1|153130.3|153040.3|30
1610534210000|2021-01-13 10:36:50|153136.2|153046.2|153151.8|153061.8|153165|153075|153125.2|153035.2|30
1610534220000|2021-01-13 10:37:00|153150.4|153060.4|153148.3|153058.3|153155.4|153065.4|153140.7|153050.7|31
1610534230000|2021-01-13 10:37:10|153141.7|153051.7|153144.6|153054.6|153146.1|153056.1|153124.9|153034.9|33
1610534240000|2021-01-13 10:37:20|153143.8|153053.8|153136.9|153046.9|153144.5|153054.5|153134.4|153044.4|26
1610534250000|2021-01-13 10:37:30|153140.6|153050.6|153141.9|153051.9|153146.2|153056.2|153140.1|153050.1|25
1610534260000|2021-01-13 10:37:40|153141.6|153051.6|153216.8|153126.8|153225.1|153135.1|153141.6|153051.6|29
1610534270000|2021-01-13 10:37:50|153214.1|153124.1|153217.5|153127.5|153220.1|153130.1|153214.1|153124.1|18
1610534280000|2021-01-13 10:38:00|153218.9|153128.9|153219.5|153129.5|153221.1|153131.1|153217.5|153127.5|19
1610534290000|2021-01-13 10:38:10|153219|153129|153218.4|153128.4|153221.8|153131.8|153215.4|153125.4|24
1610534300000|2021-01-13 10:38:20|153215.8|153125.8|153217.5|153127.5|153219.1|153129.1|153214.9|153124.9|17
1610534310000|2021-01-13 10:38:30|153218.9|153128.9|153215.6|153125.6|153218.9|153128.9|153214.9|153124.9|20
1610534320000|2021-01-13 10:38:40|153214.8|153124.8|153216.1|153126.1|153218.1|153128.1|153214.7|153124.7|17
1610534330000|2021-01-13 10:38:50|153214.9|153124.9|153213.7|153123.7|153215.6|153125.6|153211.9|153121.9|18
1610534340000|2021-01-13 10:39:00|153217.1|153127.1|153221.4|153131.4|153224.9|153134.9|153216|153126|15
1610534350000|2021-01-13 10:39:10|153220.6|153130.6|153221.6|153131.6|153228.3|153138.3|153220.4|153130.4|24
1610534360000|2021-01-13 10:39:20|153220.7|153130.7|153223.6|153133.6|153223.6|153133.6|153218.7|153128.7|15
1610534370000|2021-01-13 10:39:30|153223.8|153133.8|153220.5|153130.5|153223.8|153133.8|153219.1|153129.1|15
1610534380000|2021-01-13 10:39:40|153221|153131|153226.8|153136.8|153226.8|153136.8|153219.2|153129.2|17
1610534390000|2021-01-13 10:39:50|153224.8|153134.8|153212.7|153122.7|153224.8|153134.8|153212.7|153122.7|14
1610534400000|2021-01-13 10:40:00|153211.7|153121.7|153213.7|153123.7|153231.3|153128.1|153210.8|153099.8|28
1610534410000|2021-01-13 10:40:10|153214.3|153124.3|153220.5|153130.5|153220.5|153130.5|153213.5|153123.5|24
1610534420000|2021-01-13 10:40:20|153220.2|153130.2|153220.4|153130.4|153221.5|153131.5|153218|153128|18
1610534430000|2021-01-13 10:40:30|153219.9|153129.9|153219|153129|153219.9|153129.9|153217.9|153127.9|20
1610534440000|2021-01-13 10:40:40|153218.9|153128.9|153219.6|153129.6|153221.5|153131.5|153218|153128|14
1610534450000|2021-01-13 10:40:50|153221.7|153131.7|153218.6|153128.6|153222.6|153132.6|153217.8|153127.8|17
1610534460000|2021-01-13 10:41:00|153217.9|153127.9|153219.8|153129.8|153220.9|153130.9|153217.6|153127.6|19
1610534470000|2021-01-13 10:41:10|153219.4|153129.4|153219.3|153129.3|153220.3|153130.3|153217.1|153127.1|12
1610534480000|2021-01-13 10:41:20|153211.9|153121.9|153209.5|153119.5|153219|153129|153206.6|153116.6|27
1610534490000|2021-01-13 10:41:30|153209.9|153119.9|153212.1|153122.1|153214.6|153124.6|153208.1|153118.1|26
1610534500000|2021-01-13 10:41:40|153211.8|153121.8|153217.3|153127.3|153217.3|153127.3|153210.2|153120.2|27
1610534510000|2021-01-13 10:41:50|153215.8|153125.8|153212.4|153122.4|153217.1|153127.1|153212.4|153122.4|21
1610534520000|2021-01-13 10:42:00|153212.8|153122.8|153208.9|153118.9|153212.9|153122.9|153208.8|153118.8|22
1610534530000|2021-01-13 10:42:10|153208.2|153118.2|153204.7|153114.7|153210.4|153120.4|153203.4|153113.4|30
1610534540000|2021-01-13 10:42:20|153204|153114|153187.1|153097.1|153205.5|153115.5|153183.9|153093.9|22
1610534550000|2021-01-13 10:42:30|153185.4|153095.4|153151|153061|153188.2|153098.2|153151|153061|33
1610534560000|2021-01-13 10:42:40|153147.5|153057.5|153154.7|153064.7|153154.7|153064.7|153147.5|153057.5|20
1610534570000|2021-01-13 10:42:50|153154.2|153064.2|153151.7|153061.7|153154.2|153064.2|153151.4|153061.4|17
1610534580000|2021-01-13 10:43:00|153150.4|153060.4|153142.9|153052.9|153155.3|153065.3|153142.9|153052.9|30
1610534590000|2021-01-13 10:43:10|153145|153055|153136.5|153046.5|153155.4|153065.4|153136.3|153046.3|31
1610534600000|2021-01-13 10:43:20|153134.9|153044.9|153113.6|153023.6|153138.9|153048.9|153109.9|153019.9|34
1610534610000|2021-01-13 10:43:30|153112.3|153022.3|153108.9|153018.9|153114.3|153024.3|153108.9|153018.9|26
1610534620000|2021-01-13 10:43:40|153108.7|153018.7|153088.1|152998.1|153111.2|153021.2|153084.3|152994.3|29
1610534630000|2021-01-13 10:43:50|153089.3|152999.3|153093.4|153003.4|153095.6|153005.6|153084.9|152994.9|29
1610534640000|2021-01-13 10:44:00|153093|153003|153070.7|152980.7|153094.7|153004.7|153069.8|152979.8|31
1610534650000|2021-01-13 10:44:10|153070.4|152980.4|153063.7|152973.7|153072|152982|153062.1|152972.1|28
1610534660000|2021-01-13 10:44:20|153065.5|152975.5|153094.9|153004.9|153094.9|153004.9|153063.6|152973.6|30
1610534670000|2021-01-13 10:44:30|153104.2|153014.2|153091.8|153001.8|153104.2|153014.2|153090|153000|33
1610534680000|2021-01-13 10:44:40|153090.9|153000.9|153084.5|152994.5|153090.9|153000.9|153084.5|152994.5|25
1610534690000|2021-01-13 10:44:50|153084|152994|153070.4|152980.4|153085.4|152995.4|153069.4|152979.4|23
1610534700000|2021-01-13 10:45:00|153070.7|152980.7|153069.1|152979.1|153071.8|152981.8|153068.5|152978.5|24
1610534710000|2021-01-13 10:45:10|153069.3|152979.3|153072.9|152982.9|153073.9|152983.9|153069.3|152979.3|22
1610534720000|2021-01-13 10:45:20|153072.8|152982.8|153075.2|152985.2|153075.5|152985.5|153066.1|152976.1|32
1610534730000|2021-01-13 10:45:30|153076|152986|153076|152986|153077.6|152987.6|153072.9|152982.9|28
1610534740000|2021-01-13 10:45:40|153075.3|152985.3|153085.5|152995.5|153089.3|152999.3|153071.9|152981.9|29
1610534750000|2021-01-13 10:45:50|153085.7|152995.7|153092.6|153002.6|153101.7|153011.7|153083.7|152993.7|30
1610534760000|2021-01-13 10:46:00|153095.4|153005.4|153094.8|153004.8|153118.5|153028.5|153094.8|153004.8|36
1610534770000|2021-01-13 10:46:10|153094.9|153004.9|153085.1|152995.1|153096.6|153006.6|153084.2|152994.2|35
1610534780000|2021-01-13 10:46:20|153086.5|152996.5|153106.1|153016.1|153116.6|153026.6|153085.2|152995.2|31
1610534790000|2021-01-13 10:46:30|153104.9|153014.9|153083.5|152993.5|153105.9|153015.9|153081.7|152991.7|28
1610534800000|2021-01-13 10:46:40|153084|152994|153092.5|153002.5|153104.1|153014.1|153081.1|152991.1|28
1610534810000|2021-01-13 10:46:50|153088.6|152998.6|153098|153008|153116|153026|153088.1|152998.1|29
1610534820000|2021-01-13 10:47:00|153100.3|153010.3|153096.5|153006.5|153100.3|153010.3|153092.3|153002.3|32
1610534830000|2021-01-13 10:47:10|153095.9|153005.9|153102.2|153012.2|153108.7|153018.7|153094.5|153004.5|36
1610534840000|2021-01-13 10:47:20|153101.9|153011.9|153090.6|153000.6|153114.4|153024.4|153081.7|152991.7|33
1610534850000|2021-01-13 10:47:30|153090.3|153000.3|153096.9|153006.9|153097.9|153007.9|153081.9|152991.9|29
1610534860000|2021-01-13 10:47:40|153098.3|153008.3|153094.9|153004.9|153098.3|153008.3|153090.7|153000.7|27
1610534870000|2021-01-13 10:47:50|153095|153005|153091.6|153001.6|153095.7|153005.7|153087.2|152997.2|22
1610534880000|2021-01-13 10:48:00|153089.3|152999.3|153111.3|153021.3|153118.1|153028.1|153089.3|152999.3|22
1610534890000|2021-01-13 10:48:10|153107.8|153017.8|153080.8|152990.8|153112.1|153022.1|153080.8|152990.8|27
1610534900000|2021-01-13 10:48:20|153081.5|152991.5|153083|152993|153083|152993|153078.5|152988.5|21
1610534910000|2021-01-13 10:48:30|153079.7|152989.7|153060.6|152970.6|153080.7|152990.7|153059.6|152969.6|23
1610534920000|2021-01-13 10:48:40|153061.1|152971.1|153049.5|152959.5|153061.1|152971.1|153044.8|152954.8|31
1610534930000|2021-01-13 10:48:50|153050|152960|153051.5|152961.5|153052.1|152962.1|153044.9|152954.9|22
1610534940000|2021-01-13 10:49:00|153053.2|152963.2|153047.2|152957.2|153053.8|152963.8|153045|152955|22
1610534950000|2021-01-13 10:49:10|153048|152958|153047.4|152957.4|153050.8|152960.8|153044.3|152954.3|27
1610534960000|2021-01-13 10:49:20|153047.6|152957.6|153045.6|152955.6|153048.5|152958.5|153041.3|152951.3|29
1610534970000|2021-01-13 10:49:30|153046.2|152956.2|153041.4|152951.4|153047.5|152957.5|153040.8|152950.8|25
1610534980000|2021-01-13 10:49:40|153042|152952|153043.7|152953.7|153048.8|152958.8|153038.6|152948.6|30
1610534990000|2021-01-13 10:49:50|153043|152953|153046.4|152956.4|153046.8|152956.8|153042.8|152952.8|18
1610535000000|2021-01-13 10:50:00|153046|152956|153048.6|152958.6|153050.9|152960.9|153042.6|152952.6|27
1610535010000|2021-01-13 10:50:10|153048.1|152958.1|153049.7|152959.7|153052.7|152962.7|153046.5|152956.5|22
1610535020000|2021-01-13 10:50:20|153049.5|152959.5|153060.1|152970.1|153061.5|152971.5|153045.5|152955.5|27
1610535030000|2021-01-13 10:50:30|153059|152969|153058|152968|153059.2|152969.2|153055.8|152965.8|7
1610535040000|2021-01-13 10:50:40|153057.8|152967.8|153056.4|152966.4|153059.1|152969.1|153055.2|152965.2|26
1610535050000|2021-01-13 10:50:50|153058.7|152968.7|153055.4|152965.4|153059.1|152969.1|153054.9|152964.9|32
1610535060000|2021-01-13 10:51:00|153046.4|152956.4|153050.6|152960.6|153050.6|152960.6|153046.4|152956.4|23
1610535070000|2021-01-13 10:51:10|153050.4|152960.4|153051.8|152961.8|153051.8|152961.8|153049.8|152959.8|19
1610535080000|2021-01-13 10:51:20|153050.6|152960.6|153045.4|152955.4|153050.6|152960.6|153045.3|152955.3|16
1610535090000|2021-01-13 10:51:30|153044.6|152954.6|153042|152952|153047.6|152957.6|153040.8|152950.8|24
1610535100000|2021-01-13 10:51:40|153041.8|152951.8|153041.7|152951.7|153046.8|152956.8|153039.2|152949.2|27
1610535110000|2021-01-13 10:51:50|153041.5|152951.5|153044.3|152954.3|153047.7|152957.7|153040.7|152950.7|27
1610535120000|2021-01-13 10:52:00|153045.3|152955.3|153041.8|152951.8|153045.3|152955.3|153039|152949|30
1610535130000|2021-01-13 10:52:10|153041.4|152951.4|153041.4|152951.4|153045.7|152955.7|153038.1|152948.1|28
1610535140000|2021-01-13 10:52:20|153040.8|152950.8|153041.6|152951.6|153042|152952|153039.7|152949.7|26
1610535150000|2021-01-13 10:52:30|153043.5|152953.5|153040.8|152950.8|153046.1|152956.1|153040.7|152950.7|25
1610535160000|2021-01-13 10:52:40|153042.1|152952.1|153044|152954|153046|152956|153036.3|152946.3|31
1610535170000|2021-01-13 10:52:50|153044.5|152954.5|153043.4|152953.4|153045.3|152955.3|153040.4|152950.4|26
1610535180000|2021-01-13 10:53:00|153042.9|152952.9|153044|152954|153046.4|152956.4|153040.6|152950.6|27
1610535190000|2021-01-13 10:53:10|153044.1|152954.1|153048.3|152958.3|153048.3|152958.3|153041.3|152951.3|26
1610535200000|2021-01-13 10:53:20|153044.7|152954.7|153035.5|152945.5|153048.9|152958.9|153024.7|152934.7|34
1610535210000|2021-01-13 10:53:30|153031.2|152941.2|153039.4|152949.4|153044.9|152954.9|153022.4|152932.4|36
1610535220000|2021-01-13 10:53:40|153039.5|152949.5|153034|152944|153043|152953|153033.8|152943.8|37
1610535230000|2021-01-13 10:53:50|153038.2|152948.2|153040.3|152950.3|153042|152952|153029.1|152939.1|33
1610535240000|2021-01-13 10:54:00|153039.2|152949.2|153028.9|152938.9|153040.8|152950.8|153028.9|152938.9|35
1610535250000|2021-01-13 10:54:10|153042|152952|153027|152937|153043.7|152953.7|153027|152937|34
1610535260000|2021-01-13 10:54:20|153049.1|152959.1|153048.4|152958.4|153052.9|152962.9|153040.1|152950.1|37
1610535270000|2021-01-13 10:54:30|153054.9|152964.9|153041.4|152951.4|153054.9|152964.9|153036.8|152946.8|35
1610535280000|2021-01-13 10:54:40|153042.5|152952.5|153046.2|152956.2|153049.9|152959.9|153038.1|152948.1|36
1610535290000|2021-01-13 10:54:50|153046|152956|153049|152959|153049.3|152959.3|153037.4|152947.4|35
1610535300000|2021-01-13 10:55:00|153049.1|152959.1|153050.3|152960.3|153050.3|152960.3|153045|152955|30
1610535310000|2021-01-13 10:55:10|153045.2|152955.2|153046|152956|153053.4|152963.4|153043.3|152953.3|29
1610535320000|2021-01-13 10:55:20|153045.5|152955.5|153056|152966|153057.3|152967.3|153045.5|152955.5|31
1610535330000|2021-01-13 10:55:30|153054.6|152964.6|153054.3|152964.3|153058.1|152968.1|153047.9|152957.9|26
1610535340000|2021-01-13 10:55:40|153053.3|152963.3|153056.3|152966.3|153060.6|152970.6|153053.2|152963.2|19
1610535350000|2021-01-13 10:55:50|153052.8|152962.8|153056|152966|153059.3|152969.3|153051.6|152961.6|30
1610535360000|2021-01-13 10:56:00|153055.2|152965.2|153054.1|152964.1|153056.9|152966.9|153051.4|152961.4|27
1610535370000|2021-01-13 10:56:10|153054.4|152964.4|153048|152958|153057.7|152967.7|153047.3|152957.3|24
1610535380000|2021-01-13 10:56:20|153047.8|152957.8|153047.7|152957.7|153052.5|152962.5|153044.9|152954.9|28
1610535390000|2021-01-13 10:56:30|153051.1|152961.1|153053.5|152963.5|153054.2|152964.2|153045.4|152955.4|33
1610535400000|2021-01-13 10:56:40|153053.8|152963.8|153052.8|152962.8|153056.3|152966.3|153050.5|152960.5|26
1610535410000|2021-01-13 10:56:50|153052.6|152962.6|153054.1|152964.1|153056|152966|153051.9|152961.9|24
1610535420000|2021-01-13 10:57:00|153053.6|152963.6|153048.9|152958.9|153053.9|152963.9|153047.2|152957.2|30
1610535430000|2021-01-13 10:57:10|153049|152959|153054.9|152964.9|153056.9|152966.9|153049|152959|22
1610535440000|2021-01-13 10:57:20|153053.4|152963.4|153057.8|152967.8|153058.3|152968.3|153047.8|152957.8|19
1610535450000|2021-01-13 10:57:30|153058|152968|153055.9|152965.9|153058.9|152968.9|153048.6|152958.6|33
1610535460000|2021-01-13 10:57:40|153058.6|152968.6|153055|152965|153058.7|152968.7|153047.6|152957.6|33
1610535470000|2021-01-13 10:57:50|153055.7|152965.7|153057.7|152967.7|153060.4|152970.4|153055.4|152965.4|28
1610535480000|2021-01-13 10:58:00|153057.9|152967.9|153062.3|152972.3|153063.5|152973.5|153056|152966|23
1610535490000|2021-01-13 10:58:10|153062.9|152972.9|153063.6|152973.6|153063.6|152973.6|153055.5|152965.5|18
1610535500000|2021-01-13 10:58:20|153063.1|152973.1|153059.9|152969.9|153063.1|152973.1|153050.1|152960.1|14
1610535510000|2021-01-13 10:58:30|153063.8|152973.8|153057.3|152967.3|153063.8|152973.8|153047.9|152957.9|21
1610535520000|2021-01-13 10:58:40|153058.4|152968.4|153049.2|152959.2|153060.8|152970.8|153046.1|152956.1|29
1610535530000|2021-01-13 10:58:50|153052.9|152962.9|153054.6|152964.6|153057.2|152967.2|153048.6|152958.6|32
1610535540000|2021-01-13 10:59:00|153051.6|152961.6|153049.9|152959.9|153052.8|152962.8|153044.3|152954.3|31
1610535550000|2021-01-13 10:59:10|153049.8|152959.8|153053|152963|153053|152963|153048.4|152958.4|18
1610535560000|2021-01-13 10:59:20|153052.5|152962.5|153055.4|152965.4|153061.3|152971.3|153047.4|152957.4|26
1610535570000|2021-01-13 10:59:30|153054.9|152964.9|153036|152946|153059|152969|153036|152946|32
1610535580000|2021-01-13 10:59:40|153035|152945|153026.8|152936.8|153037.5|152947.5|153010.3|152920.3|29
1610535590000|2021-01-13 10:59:50|153029.7|152939.7|152970.5|152840.5|153029.7|152939.7|152970.5|152840.5|35
1610535600000|2021-01-13 11:00:00|152951.7|152821.7|152977|152847|152977|152847|152937.5|152807.5|38
1610535610000|2021-01-13 11:00:10|152968.3|152838.3|152977.5|152847.5|152978.6|152848.6|152967.4|152837.4|19
1610535620000|2021-01-13 11:00:20|152976.9|152846.9|152969|152839|152981.5|152851.5|152963.7|152833.7|24
1610535630000|2021-01-13 11:00:30|152971.9|152841.9|152996.8|152866.8|152996.8|152866.8|152971.9|152841.9|26
1610535640000|2021-01-13 11:00:40|152997.5|152867.5|153011.7|152881.7|153021.5|152891.5|152997.5|152867.5|27
1610535650000|2021-01-13 11:00:50|153011.5|152881.5|153064.6|152934.6|153103.6|152943.5|153010.7|152873|27
1610535660000|2021-01-13 11:01:00|153063.9|152933.9|153074.1|152944.1|153075.8|152945.8|153060.7|152930.7|28
1610535670000|2021-01-13 11:01:10|153075|152945|153044.2|152914.2|153088.2|152945.3|153038.5|152876.1|32
1610535680000|2021-01-13 11:01:20|153042.7|152912.7|153044.8|152914.8|153062|152932|153042.2|152912.2|34
1610535690000|2021-01-13 11:01:30|153047.3|152917.3|153040.6|152910.6|153048.3|152918.3|153032.2|152902.2|32
1610535700000|2021-01-13 11:01:40|153042.6|152912.6|153026.5|152896.5|153042.6|152912.6|153017.6|152887.6|35
1610535710000|2021-01-13 11:01:50|153035.5|152905.5|153017.7|152887.7|153038.2|152908.2|153016.9|152886.9|36
1610535720000|2021-01-13 11:02:00|153029.1|152899.1|153027.7|152897.7|153034.1|152904.1|153022.2|152892.2|29
1610535730000|2021-01-13 11:02:10|153028.5|152898.5|153028.3|152898.3|153033.4|152903.4|153020.3|152890.3|33
1610535740000|2021-01-13 11:02:20|153034.4|152904.4|153030.8|152900.8|153043.9|152913.9|153030.4|152900.4|22
1610535750000|2021-01-13 11:02:30|153031.6|152901.6|153025.3|152895.3|153039.6|152909.6|153022.2|152892.2|32
1610535760000|2021-01-13 11:02:40|153025.9|152895.9|153030.8|152900.8|153034.6|152904.6|153022.5|152892.5|25
1610535770000|2021-01-13 11:02:50|153027.9|152897.9|153016|152886|153031.1|152901.1|153014.3|152884.3|32
1610535780000|2021-01-13 11:03:00|153015.4|152885.4|153018.3|152888.3|153020.9|152890.9|153011.3|152881.3|27
1610535790000|2021-01-13 11:03:10|153019.9|152889.9|153004.1|152914.1|153025.5|152914.1|153003|152889.6|17
1610535800000|2021-01-13 11:03:20|153006|152916|153022.9|152892.9|153033.3|152918.8|153000.6|152886.6|34
1610535810000|2021-01-13 11:03:30|153023.2|152893.2|153019.2|152889.2|153029.8|152899.8|153017.5|152887.5|18
1610535820000|2021-01-13 11:03:40|153019.5|152889.5|153025.7|152895.7|153028.3|152898.3|153018.7|152888.7|40
1610535830000|2021-01-13 11:03:50|153029.5|152899.5|153022.7|152892.7|153029.5|152899.5|153017.1|152887.1|35
1610535840000|2021-01-13 11:04:00|153021.2|152891.2|153032|152902|153033.8|152903.8|153021.2|152891.2|36
1610535850000|2021-01-13 11:04:10|153032.3|152902.3|153039.2|152909.2|153039.4|152909.4|153025.5|152895.5|33
1610535860000|2021-01-13 11:04:20|153031.1|152901.1|153032.7|152902.7|153036.7|152906.7|153028.1|152898.1|33
1610535870000|2021-01-13 11:04:30|153032.2|152902.2|153033.6|152903.6|153034.3|152904.3|153032.1|152902.1|12
1610535880000|2021-01-13 11:04:40|153034|152904|153056.2|152966.2|153056.2|152966.2|153033.2|152903.2|34
1610535890000|2021-01-13 11:04:50|153057.1|152967.1|153133.3|153043.3|153156.7|153052|153057.1|152967.1|38
1610535900000|2021-01-13 11:05:00|153131.8|153041.8|153147.9|153057.9|153159.2|153057.9|153124.5|153021.9|39
1610535910000|2021-01-13 11:05:10|153148.7|153058.7|153186.7|153096.7|153191.5|153101.5|153148.7|153058.7|38
1610535920000|2021-01-13 11:05:20|153190|153100|153195.3|153105.3|153197.9|153107.9|153185.9|153095.9|31
1610535930000|2021-01-13 11:05:30|153194.7|153104.7|153205.4|153115.4|153207.2|153117.2|153193.3|153103.3|33
1610535940000|2021-01-13 11:05:40|153207.5|153117.5|153219.1|153129.1|153219.1|153129.1|153204.3|153114.3|30
1610535950000|2021-01-13 11:05:50|153218|153128|153219.7|153129.7|153222|153132|153212.5|153122.5|32
1610535960000|2021-01-13 11:06:00|153218.9|153128.9|153212.2|153122.2|153222.3|153132.3|153212.2|153122.2|21
1610535970000|2021-01-13 11:06:10|153212.4|153122.4|153209.9|153119.9|153217.3|153127.3|153208|153118|22
1610535980000|2021-01-13 11:06:20|153210.1|153120.1|153207.8|153117.8|153211.7|153121.7|153207.8|153117.8|17
1610535990000|2021-01-13 11:06:30|153207.9|153117.9|153206|153116|153208.8|153118.8|153196.6|153106.6|24
1610536000000|2021-01-13 11:06:40|153206.4|153116.4|153216.5|153126.5|153217|153127|153206.4|153116.4|27
1610536010000|2021-01-13 11:06:50|153216.3|153126.3|153213.6|153123.6|153216.4|153126.4|153213.2|153123.2|21
1610536020000|2021-01-13 11:07:00|153213.3|153123.3|153214.3|153124.3|153216.8|153126.8|153213|153123|20
1610536030000|2021-01-13 11:07:10|153215|153125|153210.6|153120.6|153215|153125|153208.4|153118.4|22
1610536040000|2021-01-13 11:07:20|153210.1|153120.1|153215.8|153125.8|153219.3|153129.3|153207.7|153117.7|23
1610536050000|2021-01-13 11:07:30|153214.2|153124.2|153219|153129|153221.3|153131.3|153212.9|153122.9|26
1610536060000|2021-01-13 11:07:40|153219.3|153129.3|153220.6|153130.6|153221.7|153131.7|153216.5|153126.5|25
1610536070000|2021-01-13 11:07:50|153220.5|153130.5|153221.6|153131.6|153222.3|153132.3|153220.2|153130.2|18
1610536080000|2021-01-13 11:08:00|153218.6|153128.6|153209.3|153119.3|153219.5|153129.5|153205.9|153115.9|26
1610536090000|2021-01-13 11:08:10|153209.2|153119.2|153216.8|153126.8|153216.9|153126.9|153208.5|153118.5|24
1610536100000|2021-01-13 11:08:20|153210.9|153120.9|153211.9|153121.9|153217.4|153127.4|153209.2|153119.2|28
1610536110000|2021-01-13 11:08:30|153211.7|153121.7|153205.3|153115.3|153214.9|153124.9|153197.7|153107.7|24
1610536120000|2021-01-13 11:08:40|153205.6|153115.6|153197.9|153107.9|153208.3|153118.3|153194.8|153104.8|31
1610536130000|2021-01-13 11:08:50|153197.8|153107.8|153197.5|153107.5|153199.8|153109.8|153193.2|153103.2|24
1610536140000|2021-01-13 11:09:00|153196|153106|153198.2|153108.2|153199.5|153109.5|153196|153106|16
1610536150000|2021-01-13 11:09:10|153197.9|153107.9|153201.1|153111.1|153201.6|153111.6|153197.9|153107.9|18
1610536160000|2021-01-13 11:09:20|153202.1|153112.1|153205.1|153115.1|153205.1|153115.1|153199.1|153109.1|26
1610536170000|2021-01-13 11:09:30|153205.4|153115.4|153205.3|153115.3|153209.9|153119.9|153201.5|153111.5|26
1610536180000|2021-01-13 11:09:40|153209.4|153119.4|153202.5|153112.5|153209.5|153119.5|153202.5|153112.5|24
1610536190000|2021-01-13 11:09:50|153203.1|153113.1|153198.5|153108.5|153207.4|153117.4|153193|153103|24
1610536200000|2021-01-13 11:10:00|153201.7|153111.7|153202.1|153112.1|153203|153113|153199.7|153109.7|24
1610536210000|2021-01-13 11:10:10|153201.2|153111.2|153168.7|153078.7|153202.9|153112.9|153146.9|153045.2|26
1610536220000|2021-01-13 11:10:20|153170|153080|153171|153081|153172|153082|153166|153076|23
1610536230000|2021-01-13 11:10:30|153171.2|153081.2|153166.7|153076.7|153171.2|153081.2|153166.7|153076.7|26
1610536240000|2021-01-13 11:10:40|153166|153076|153166.8|153076.8|153169.6|153079.6|153161.2|153071.2|25
1610536250000|2021-01-13 11:10:50|153164.7|153074.7|153162.4|153072.4|153172.3|153082.3|153155.6|153065.6|25
1610536260000|2021-01-13 11:11:00|153161.8|153071.8|153188.1|153098.1|153190.9|153100.9|153160.6|153070.6|33
1610536270000|2021-01-13 11:11:10|153186.4|153096.4|153177.2|153087.2|153187|153097|153175.6|153085.6|29
1610536280000|2021-01-13 11:11:20|153177.9|153087.9|153181.6|153091.6|153181.6|153091.6|153177.5|153087.5|20
1610536290000|2021-01-13 11:11:30|153181.5|153091.5|153183|153093|153183|153093|153173.1|153083.1|24
1610536300000|2021-01-13 11:11:40|153183.8|153093.8|153194.9|153104.9|153195.8|153105.8|153182.4|153092.4|26
1610536310000|2021-01-13 11:11:50|153191.9|153101.9|153188.8|153098.8|153197.1|153107.1|153181.9|153091.9|26
1610536320000|2021-01-13 11:12:00|153188.6|153098.6|153188.5|153098.5|153192.2|153102.2|153181.7|153091.7|25
1610536330000|2021-01-13 11:12:10|153188.2|153098.2|153170.1|153080.1|153190.7|153100.7|153166.7|153076.7|32
1610536340000|2021-01-13 11:12:20|153170.6|153080.6|153173.3|153083.3|153173.6|153083.6|153160.7|153070.7|28
1610536350000|2021-01-13 11:12:30|153171.8|153081.8|153186.2|153096.2|153186.2|153096.2|153171.8|153081.8|21
1610536360000|2021-01-13 11:12:40|153184|153094|153176.1|153086.1|153184.9|153094.9|153171.8|153081.8|24
1610536370000|2021-01-13 11:12:50|153177|153087|153164.5|153074.5|153182|153092|153164.5|153074.5|26
1610536380000|2021-01-13 11:13:00|153164.1|153074.1|153171.6|153081.6|153172.2|153082.2|153164.1|153074.1|20
1610536390000|2021-01-13 11:13:10|153173.7|153083.7|153180.2|153090.2|153181.3|153091.3|153171.7|153081.7|25
1610536400000|2021-01-13 11:13:20|153180|153090|153181.1|153091.1|153181.4|153091.4|153171.2|153081.2|20
1610536410000|2021-01-13 11:13:30|153181|153091|153182.5|153092.5|153183.9|153093.9|153180.5|153090.5|21
1610536420000|2021-01-13 11:13:40|153182.1|153092.1|153173.9|153083.9|153182.3|153092.3|153172.9|153082.9|16
1610536430000|2021-01-13 11:13:50|153174.2|153084.2|153176.3|153086.3|153178.4|153088.4|153173.9|153083.9|20
1610536440000|2021-01-13 11:14:00|153177.2|153087.2|153178.9|153088.9|153184|153094|153177.2|153087.2|20
1610536450000|2021-01-13 11:14:10|153178.6|153088.6|153169|153079|153181.3|153091.3|153161|153071|31
1610536460000|2021-01-13 11:14:20|153168.9|153078.9|153164.3|153074.3|153169.7|153079.7|153164.3|153074.3|25
1610536470000|2021-01-13 11:14:30|153164.6|153074.6|153163.7|153073.7|153168.4|153078.4|153162.3|153072.3|22
1610536480000|2021-01-13 11:14:40|153162.7|153072.7|153157.8|153067.8|153162.7|153072.7|153157.3|153067.3|26
1610536490000|2021-01-13 11:14:50|153158.9|153068.9|153160.3|153070.3|153161.3|153071.3|153154.3|153064.3|13
1610536500000|2021-01-13 11:15:00|153159.9|153069.9|153157.1|153067.1|153160.9|153070.9|153156.8|153066.8|22
1610536510000|2021-01-13 11:15:10|153158.7|153068.7|153153.8|153063.8|153158.7|153068.7|153149.5|153059.5|25
1610536520000|2021-01-13 11:15:20|153155.2|153065.2|153150.8|153060.8|153156.6|153066.6|153145.4|153055.4|36
1610536530000|2021-01-13 11:15:30|153151.7|153061.7|153147.3|153057.3|153151.9|153061.9|153138.8|153048.8|37
1610536540000|2021-01-13 11:15:40|153148.4|153058.4|153151.3|153061.3|153152.5|153062.5|153147|153057|31
1610536550000|2021-01-13 11:15:50|153150.6|153060.6|153155|153065|153155.8|153065.8|153146.4|153056.4|28
1610536560000|2021-01-13 11:16:00|153154.4|153064.4|153152.9|153062.9|153162.4|153072.4|153152.7|153062.7|27
1610536570000|2021-01-13 11:16:10|153153.2|153063.2|153152.4|153062.4|153154.1|153064.1|153149.8|153059.8|34
1610536580000|2021-01-13 11:16:20|153151.9|153061.9|153154.4|153064.4|153155.2|153065.2|153150.8|153060.8|13
1610536590000|2021-01-13 11:16:30|153152.2|153062.2|153151.8|153061.8|153156.2|153066.2|153151.7|153061.7|30
1610536600000|2021-01-13 11:16:40|153154.2|153064.2|153156.6|153066.6|153161.9|153071.9|153152.5|153062.5|30
1610536610000|2021-01-13 11:16:50|153159.1|153069.1|153155.7|153065.7|153163.7|153073.7|153152.9|153062.9|36
1610536620000|2021-01-13 11:17:00|153154.7|153064.7|153150.8|153060.8|153157.1|153067.1|153149.5|153059.5|36
1610536630000|2021-01-13 11:17:10|153150.7|153060.7|153151.7|153061.7|153157|153067|153150.7|153060.7|29
1610536640000|2021-01-13 11:17:20|153152.6|153062.6|153151.9|153061.9|153156.5|153066.5|153151.8|153061.8|27
1610536650000|2021-01-13 11:17:30|153151.6|153061.6|153151.6|153061.6|153153.5|153063.5|153147.5|153057.5|36
1610536660000|2021-01-13 11:17:40|153152|153062|153154.1|153064.1|153157.9|153067.9|153145.2|153055.2|31
1610536670000|2021-01-13 11:17:50|153152.9|153062.9|153155.3|153065.3|153162.9|153072.9|153147.5|153057.5|36
1610536680000|2021-01-13 11:18:00|153161.4|153071.4|153159.1|153069.1|153168.8|153078.8|153156.8|153066.8|27
1610536690000|2021-01-13 11:18:10|153160.2|153070.2|153156.1|153066.1|153160.2|153070.2|153156.1|153066.1|24
1610536700000|2021-01-13 11:18:20|153157.8|153067.8|153164.7|153074.7|153164.7|153074.7|153155.1|153065.1|24
1610536710000|2021-01-13 11:18:30|153167|153077|153171.4|153081.4|153176.5|153086.5|153163.2|153073.2|34
1610536720000|2021-01-13 11:18:40|153171.1|153081.1|153173.2|153083.2|153177.5|153087.5|153170.2|153080.2|29
1610536730000|2021-01-13 11:18:50|153173|153083|153179.8|153089.8|153180.1|153090.1|153170.5|153080.5|23
1610536740000|2021-01-13 11:19:00|153180.2|153090.2|153183.9|153093.9|153184.9|153094.9|153179.4|153089.4|20
1610536750000|2021-01-13 11:19:10|153182.9|153092.9|153178.7|153088.7|153184.7|153094.7|153177.7|153087.7|19
1610536760000|2021-01-13 11:19:20|153179.4|153089.4|153178|153088|153184.3|153094.3|153176.2|153086.2|18
1610536770000|2021-01-13 11:19:30|153181.6|153091.6|153181.9|153091.9|153185.3|153095.3|153173.8|153083.8|23
1610536780000|2021-01-13 11:19:40|153181.6|153091.6|153185.9|153095.9|153186.6|153096.6|153175.5|153085.5|29
1610536790000|2021-01-13 11:19:50|153182.1|153092.1|153184.3|153094.3|153184.3|153094.3|153176.9|153086.9|25
1610536800000|2021-01-13 11:20:00|153183.5|153093.5|153180.9|153090.9|153190.5|153100.5|153179.7|153089.7|32
1610536810000|2021-01-13 11:20:10|153184.3|153094.3|153186.7|153096.7|153188.1|153098.1|153182.7|153092.7|22
1610536820000|2021-01-13 11:20:20|153184.1|153094.1|153181.5|153091.5|153184.1|153094.1|153170.8|153080.8|22
1610536830000|2021-01-13 11:20:30|153178.2|153088.2|153170.9|153080.9|153178.2|153088.2|153170.9|153080.9|21
1610536840000|2021-01-13 11:20:40|153172|153082|153180.7|153090.7|153184.1|153094.1|153172|153082|27
1610536850000|2021-01-13 11:20:50|153181|153091|153186|153096|153190.4|153100.4|153179.4|153089.4|34
1610536860000|2021-01-13 11:21:00|153186.8|153096.8|153189|153099|153189.9|153099.9|153184.4|153094.4|33
1610536870000|2021-01-13 11:21:10|153189.5|153099.5|153185.5|153095.5|153189.5|153099.5|153185.3|153095.3|14
1610536880000|2021-01-13 11:21:20|153185.7|153095.7|153239.2|153149.2|153243.4|153153.4|153184.9|153094.9|34
1610536890000|2021-01-13 11:21:30|153238.4|153148.4|153259.4|153169.4|153269.7|153179.7|153237.7|153147.7|34
1610536900000|2021-01-13 11:21:40|153258.6|153168.6|153260.8|153170.8|153263.4|153173.4|153257.6|153167.6|29
1610536910000|2021-01-13 11:21:50|153261|153171|153282.2|153192.2|153282.4|153192.4|153260.1|153170.1|36
1610536920000|2021-01-13 11:22:00|153281.4|153191.4|153284.8|153194.8|153289|153199|153281|153191|32
1610536930000|2021-01-13 11:22:10|153284.7|153194.7|153286.3|153196.3|153288.8|153198.8|153284.7|153194.7|19
1610536940000|2021-01-13 11:22:20|153290.3|153200.3|153318.1|153228.1|153319.5|153229.5|153286.6|153196.6|31
1610536950000|2021-01-13 11:22:30|153317.6|153227.6|153316.7|153226.7|153318.3|153228.3|153316.3|153226.3|25
1610536960000|2021-01-13 11:22:40|153316.9|153226.9|153314.7|153224.7|153317.2|153227.2|153314.3|153224.3|23
1610536970000|2021-01-13 11:22:50|153315.4|153225.4|153319.9|153229.9|153319.9|153229.9|153315.4|153225.4|17
1610536980000|2021-01-13 11:23:00|153319|153229|153318.3|153228.3|153319.8|153229.8|153314.1|153224.1|30
1610536990000|2021-01-13 11:23:10|153318.9|153228.9|153312.2|153222.2|153319|153229|153309|153219|28
1610537000000|2021-01-13 11:23:20|153312|153222|153314.2|153224.2|153314.6|153224.6|153309.7|153219.7|19
1610537010000|2021-01-13 11:23:30|153314.8|153224.8|153313.7|153223.7|153315|153225|153311.8|153221.8|19
1610537020000|2021-01-13 11:23:40|153313.6|153223.6|153319.8|153229.8|153319.8|153229.8|153313.6|153223.6|26
1610537030000|2021-01-13 11:23:50|153320.7|153230.7|153320.8|153230.8|153320.8|153230.8|153318.9|153228.9|17
1610537040000|2021-01-13 11:24:00|153319.7|153229.7|153313.8|153223.8|153321.1|153231.1|153313.8|153223.8|21
1610537050000|2021-01-13 11:24:10|153313.6|153223.6|153309.2|153219.2|153314.8|153224.8|153309.2|153219.2|20
1610537060000|2021-01-13 11:24:20|153309.1|153219.1|153308.3|153218.3|153311.3|153221.3|153306.6|153216.6|27
1610537070000|2021-01-13 11:24:30|153308.8|153218.8|153304.4|153214.4|153309.5|153219.5|153303|153213|25
1610537080000|2021-01-13 11:24:40|153304.6|153214.6|153304|153214|153308.7|153218.7|153303.4|153213.4|22
1610537090000|2021-01-13 11:24:50|153303.3|153213.3|153301.5|153211.5|153304.1|153214.1|153301.1|153211.1|21
1610537100000|2021-01-13 11:25:00|153302.7|153212.7|153302.5|153212.5|153304.1|153214.1|153300.1|153210.1|26
1610537110000|2021-01-13 11:25:10|153296.7|153206.7|153258.1|153168.1|153298.6|153208.6|153244.8|153154.8|35
1610537120000|2021-01-13 11:25:20|153259.5|153169.5|153255.4|153165.4|153259.6|153169.6|153252.6|153162.6|27
1610537130000|2021-01-13 11:25:30|153258|153168|153263.1|153173.1|153263.6|153173.6|153258|153168|25
1610537140000|2021-01-13 11:25:40|153263|153173|153251.2|153161.2|153263|153173|153251.2|153161.2|27
1610537150000|2021-01-13 11:25:50|153254.6|153164.6|153252.9|153162.9|153255.2|153165.2|153240.6|153150.6|34
1610537160000|2021-01-13 11:26:00|153249.5|153159.5|153216.7|153126.7|153249.5|153159.5|153214.5|153124.5|31
1610537170000|2021-01-13 11:26:10|153216.8|153126.8|153226.1|153136.1|153228.7|153138.7|153216.8|153126.8|31
1610537180000|2021-01-13 11:26:20|153227.7|153137.7|153233.3|153143.3|153233.9|153143.9|153227.7|153137.7|21
1610537190000|2021-01-13 11:26:30|153233.1|153143.1|153229.8|153139.8|153235.1|153145.1|153220.7|153130.7|22
1610537200000|2021-01-13 11:26:40|153230.6|153140.6|153234.2|153144.2|153236.8|153146.8|153222.4|153132.4|28
1610537210000|2021-01-13 11:26:50|153233.9|153143.9|153239|153149|153239|153149|153233.4|153143.4|29
1610537220000|2021-01-13 11:27:00|153238.7|153148.7|153230.1|153140.1|153238.7|153148.7|153227.3|153137.3|25
1610537230000|2021-01-13 11:27:10|153229.2|153139.2|153256|153166|153256.2|153166.2|153229.2|153139.2|35
1610537240000|2021-01-13 11:27:20|153255.3|153165.3|153264.6|153174.6|153265.3|153175.3|153251.1|153161.1|33
1610537250000|2021-01-13 11:27:30|153264.8|153174.8|153285.3|153195.3|153287.5|153197.5|153264.8|153174.8|32
1610537260000|2021-01-13 11:27:40|153285.1|153195.1|153287.5|153197.5|153289.7|153199.7|153284.8|153194.8|19
1610537270000|2021-01-13 11:27:50|153288.7|153198.7|153297.4|153207.4|153297.4|153207.4|153288.7|153198.7|28
1610537280000|2021-01-13 11:28:00|153298|153208|153305.6|153215.6|153305.6|153215.6|153297.3|153207.3|26
1610537290000|2021-01-13 11:28:10|153305.1|153215.1|153304.8|153214.8|153305.5|153215.5|153298.8|153208.8|26
1610537300000|2021-01-13 11:28:20|153306.1|153216.1|153301.1|153211.1|153306.4|153216.4|153296.4|153206.4|26
1610537310000|2021-01-13 11:28:30|153302.3|153212.3|153312.2|153222.2|153312.2|153222.2|153302.1|153212.1|24
1610537320000|2021-01-13 11:28:40|153312.4|153222.4|153312.7|153222.7|153314.6|153224.6|153310|153220|25
1610537330000|2021-01-13 11:28:50|153313|153223|153316.6|153226.6|153316.6|153226.6|153313|153223|18
1610537340000|2021-01-13 11:29:00|153316.3|153226.3|153315.2|153225.2|153316.7|153226.7|153314.5|153224.5|19
1610537350000|2021-01-13 11:29:10|153315.4|153225.4|153289.6|153199.6|153315.4|153225.4|153278.4|153188.4|28
1610537360000|2021-01-13 11:29:20|153287.8|153197.8|153291.2|153201.2|153295.5|153205.5|153287.1|153197.1|35
1610537370000|2021-01-13 11:29:30|153290.9|153200.9|153294|153204|153294|153204|153287.9|153197.9|26
1610537380000|2021-01-13 11:29:40|153290|153200|153293.8|153203.8|153293.8|153203.8|153288.4|153198.4|36
1610537390000|2021-01-13 11:29:50|153291.8|153201.8|153294.5|153204.5|153295.2|153205.2|153288.6|153198.6|32
1610537400000|2021-01-13 11:30:00|153293.9|153203.9|153292.1|153202.1|153296.3|153206.3|153286.9|153196.9|35
1610537410000|2021-01-13 11:30:10|153290.5|153200.5|153303.7|153213.7|153304.7|153214.7|153290.5|153200.5|33
1610537420000|2021-01-13 11:30:20|153304.5|153214.5|153291.3|153201.3|153306.9|153216.9|153291.3|153201.3|31
1610537430000|2021-01-13 11:30:30|153289.4|153199.4|153306.4|153216.4|153306.4|153216.4|153287.1|153197.1|26
1610537440000|2021-01-13 11:30:40|153306.8|153216.8|153316.6|153226.6|153316.6|153226.6|153306.5|153216.5|27
1610537450000|2021-01-13 11:30:50|153312.5|153222.5|153316.5|153226.5|153317|153227|153312.5|153222.5|21
1610537460000|2021-01-13 11:31:00|153317.3|153227.3|153319.8|153229.8|153319.8|153229.8|153315.7|153225.7|15
1610537470000|2021-01-13 11:31:10|153319.4|153229.4|153295.3|153205.3|153319.4|153229.4|153295.3|153205.3|31
1610537480000|2021-01-13 11:31:20|153296|153206|153307.1|153217.1|153311.6|153221.6|153296|153206|29
1610537490000|2021-01-13 11:31:30|153310.2|153220.2|153302.3|153212.3|153312.5|153222.5|153302.2|153212.2|31
1610537500000|2021-01-13 11:31:40|153303|153213|153307.4|153217.4|153309.1|153219.1|153299.9|153209.9|26
1610537510000|2021-01-13 11:31:50|153307.7|153217.7|153302.6|153212.6|153309.3|153219.3|153302.5|153212.5|28
1610537520000|2021-01-13 11:32:00|153302.8|153212.8|153294.1|153204.1|153305.7|153215.7|153292.7|153202.7|27
1610537530000|2021-01-13 11:32:10|153295|153205|153292.8|153202.8|153295|153205|153283.6|153193.6|33
1610537540000|2021-01-13 11:32:20|153294.5|153204.5|153246|153156|153296.2|153206.2|153243.4|153153.4|32
1610537550000|2021-01-13 11:32:30|153242|153152|153256.8|153166.8|153256.8|153166.8|153228.7|153138.7|37
1610537560000|2021-01-13 11:32:40|153256.7|153166.7|153281.4|153191.4|153283.1|153193.1|153252.2|153162.2|38
1610537570000|2021-01-13 11:32:50|153281.5|153191.5|153281|153191|153286.2|153196.2|153279.3|153189.3|33
1610537580000|2021-01-13 11:33:00|153280.9|153190.9|153282.7|153192.7|153286|153196|153280.9|153190.9|26
1610537590000|2021-01-13 11:33:10|153283.4|153193.4|153282.2|153192.2|153295.2|153205.2|153282.2|153192.2|24
1610537600000|2021-01-13 11:33:20|153285.7|153195.7|153269.2|153179.2|153285.7|153195.7|153263|153173|40
1610537610000|2021-01-13 11:33:30|153272|153182|153276.3|153186.3|153280.6|153190.6|153271.7|153181.7|35
1610537620000|2021-01-13 11:33:40|153275.8|153185.8|153242.3|153152.3|153278.4|153188.4|153239.7|153149.7|33
1610537630000|2021-01-13 11:33:50|153240.1|153150.1|153239.4|153149.4|153243|153153|153239.2|153149.2|26
1610537640000|2021-01-13 11:34:00|153237.5|153147.5|153241|153151|153242.4|153152.4|153237.1|153147.1|25
1610537650000|2021-01-13 11:34:10|153242|153152|153236.6|153146.6|153248.4|153158.4|153236.6|153146.6|33
1610537660000|2021-01-13 11:34:20|153237.6|153147.6|153189.7|153099.7|153237.6|153147.6|153184.9|153094.9|34
1610537670000|2021-01-13 11:34:30|153198.3|153108.3|153155.4|153065.4|153198.3|153108.3|153148.6|153058.6|32
1610537680000|2021-01-13 11:34:40|153156.3|153066.3|153137.8|153047.8|153156.4|153066.4|153135.1|153045.1|28
1610537690000|2021-01-13 11:34:50|153138.5|153048.5|153199.7|153109.7|153202.5|153112.5|153138.5|153048.5|31
1610537700000|2021-01-13 11:35:00|153199.5|153109.5|153211.9|153121.9|153216.2|153126.2|153193.9|153103.9|28
1610537710000|2021-01-13 11:35:10|153206.8|153116.8|153265.1|153175.1|153265.1|153175.1|153206.8|153116.8|32
1610537720000|2021-01-13 11:35:20|153261.6|153171.6|153270.7|153180.7|153275|153185|153260.7|153170.7|30
1610537730000|2021-01-13 11:35:30|153271.5|153181.5|153266.4|153176.4|153280|153190|153266.4|153176.4|32
1610537740000|2021-01-13 11:35:40|153264.6|153174.6|153251.8|153161.8|153266.4|153176.4|153248.7|153158.7|22
1610537750000|2021-01-13 11:35:50|153250.1|153160.1|153241.5|153151.5|153259|153169|153241.5|153151.5|34
1610537760000|2021-01-13 11:36:00|153245.9|153155.9|153243.9|153153.9|153246.2|153156.2|153240.1|153150.1|29
1610537770000|2021-01-13 11:36:10|153241.4|153151.4|153242|153152|153253.2|153163.2|153236.9|153146.9|34
1610537780000|2021-01-13 11:36:20|153243.6|153153.6|153242.7|153152.7|153245|153155|153240.5|153150.5|18
1610537790000|2021-01-13 11:36:30|153242.3|153152.3|153260.1|153170.1|153261.4|153171.4|153208|153118|37
1610537800000|2021-01-13 11:36:40|153260.9|153170.9|153263.4|153173.4|153273.5|153183.5|153258.6|153168.6|31
1610537810000|2021-01-13 11:36:50|153268.1|153178.1|153267.2|153177.2|153271.8|153181.8|153258.8|153168.8|29
1610537820000|2021-01-13 11:37:00|153266.2|153176.2|153262.5|153172.5|153267.2|153177.2|153262|153172|24
1610537830000|2021-01-13 11:37:10|153262.7|153172.7|153243.9|153153.9|153264.6|153174.6|153243.9|153153.9|30
1610537840000|2021-01-13 11:37:20|153242.9|153152.9|153238.7|153148.7|153254.5|153164.5|153238.7|153148.7|36
1610537850000|2021-01-13 11:37:30|153238.4|153148.4|153239.4|153149.4|153239.6|153149.6|153236|153146|25
1610537860000|2021-01-13 11:37:40|153232.8|153142.8|153267|153177|153267|153177|153220.5|153130.5|31
1610537870000|2021-01-13 11:37:50|153272.5|153182.5|153276.5|153186.5|153281.3|153191.3|153271.4|153181.4|35
1610537880000|2021-01-13 11:38:00|153276.4|153186.4|153249.9|153159.9|153276.4|153186.4|153249.9|153159.9|29
1610537890000|2021-01-13 11:38:10|153251.3|153161.3|153249.2|153159.2|153256.2|153166.2|153246.8|153156.8|31
1610537900000|2021-01-13 11:38:20|153249.9|153159.9|153235.2|153145.2|153249.9|153159.9|153234.5|153144.5|31
1610537910000|2021-01-13 11:38:30|153237.3|153147.3|153207.9|153117.9|153243.5|153153.5|153201.8|153111.8|28
1610537920000|2021-01-13 11:38:40|153209.3|153119.3|153207.9|153117.9|153209.3|153119.3|153203.2|153113.2|26
1610537930000|2021-01-13 11:38:50|153208.3|153118.3|153206.7|153116.7|153215|153125|153204.8|153114.8|28
1610537940000|2021-01-13 11:39:00|153206.4|153116.4|153247.5|153157.5|153255.3|153165.3|153206.3|153116.3|30
1610537950000|2021-01-13 11:39:10|153247.7|153157.7|153246.7|153156.7|153256.3|153166.3|153246.3|153156.3|25
1610537960000|2021-01-13 11:39:20|153246.6|153156.6|153248.8|153158.8|153251|153161|153246|153156|27
1610537970000|2021-01-13 11:39:30|153246.4|153156.4|153268.8|153178.8|153272.2|153182.2|153245.2|153155.2|34
1610537980000|2021-01-13 11:39:40|153268.2|153178.2|153267.9|153177.9|153269.9|153179.9|153267.2|153177.2|19
1610537990000|2021-01-13 11:39:50|153268.1|153178.1|153271.1|153181.1|153271.1|153181.1|153262.5|153172.5|25
1610538000000|2021-01-13 11:40:00|153271.2|153181.2|153259.1|153169.1|153281.8|153191.8|153254.4|153164.4|34
1610538010000|2021-01-13 11:40:10|153252|153162|153244.5|153154.5|153254.4|153164.4|153233|153143|34
1610538020000|2021-01-13 11:40:20|153238.2|153148.2|153197.4|153107.4|153239|153149|153181.3|153091.3|28
1610538030000|2021-01-13 11:40:30|153175.2|153085.2|153206.4|153116.4|153206.7|153116.7|153175.2|153085.2|34
1610538040000|2021-01-13 11:40:40|153206.8|153116.8|153231.3|153141.3|153248.5|153158.5|153203.7|153113.7|32
1610538050000|2021-01-13 11:40:50|153231.4|153141.4|153242.9|153152.9|153243.3|153153.3|153230.7|153140.7|26
1610538060000|2021-01-13 11:41:00|153241.9|153151.9|153259.5|153169.5|153265.4|153175.4|153241.9|153151.9|33
1610538070000|2021-01-13 11:41:10|153258.6|153168.6|153245.2|153155.2|153268.2|153178.2|153245.2|153155.2|29
1610538080000|2021-01-13 11:41:20|153244.7|153154.7|153235|153145|153250.4|153160.4|153234.7|153144.7|26
1610538090000|2021-01-13 11:41:30|153234.1|153144.1|153139.1|153049.1|153234.1|153144.1|153139.1|153049.1|36
1610538100000|2021-01-13 11:41:40|153137.9|153047.9|153139.3|153049.3|153139.9|153049.9|153133.5|153043.5|29
1610538110000|2021-01-13 11:41:50|153135.4|153045.4|153170.2|153080.2|153170.2|153080.2|153135.2|153045.2|25
1610538120000|2021-01-13 11:42:00|153176.7|153086.7|153177.4|153087.4|153187.1|153097.1|153165.6|153075.6|36
1610538130000|2021-01-13 11:42:10|153177.5|153087.5|153182|153092|153183.2|153093.2|153175.6|153085.6|26
1610538140000|2021-01-13 11:42:20|153181.4|153091.4|153177.5|153087.5|153183.5|153093.5|153177.5|153087.5|21
1610538150000|2021-01-13 11:42:30|153176.4|153086.4|153168.1|153078.1|153176.6|153086.6|153164.5|153074.5|36
1610538160000|2021-01-13 11:42:40|153172.1|153082.1|153157.3|153067.3|153188.8|153098.8|153157.3|153067.3|40
1610538170000|2021-01-13 11:42:50|153164.5|153074.5|153166.6|153076.6|153169.7|153079.7|153156.9|153066.9|32
1610538180000|2021-01-13 11:43:00|153163.3|153073.3|153152.1|153062.1|153163.3|153073.3|153151.8|153061.8|34
1610538190000|2021-01-13 11:43:10|153139.8|153049.8|153136.7|153046.7|153143.4|153053.4|153130.1|153040.1|29
1610538200000|2021-01-13 11:43:20|153134|153044|153136.4|153046.4|153140.4|153050.4|153132.9|153042.9|24
1610538210000|2021-01-13 11:43:30|153138.5|153048.5|153244.8|153154.8|153245.5|153155.5|153130.4|153040.4|37
1610538220000|2021-01-13 11:43:40|153232.1|153142.1|153203.9|153113.9|153232.2|153142.2|153203.9|153113.9|27
1610538230000|2021-01-13 11:43:50|153205.5|153115.5|153180.3|153090.3|153213.8|153123.8|153173.6|153083.6|39
1610538240000|2021-01-13 11:44:00|153179.5|153089.5|153159.4|153069.4|153182.9|153092.9|153152.9|153062.9|34
1610538250000|2021-01-13 11:44:10|153160.2|153070.2|153150.3|153060.3|153161.6|153071.6|153148|153058|14
1610538260000|2021-01-13 11:44:20|153149.8|153059.8|153139.6|153049.6|153149.8|153059.8|153133.2|153043.2|22
1610538270000|2021-01-13 11:44:30|153143.8|153053.8|153188.8|153098.8|153212.4|153122.4|153136.9|153046.9|28
1610538280000|2021-01-13 11:44:40|153188.4|153098.4|153201|153111|153201|153111|153182.4|153092.4|21
1610538290000|2021-01-13 11:44:50|153199.5|153109.5|153210|153120|153212.6|153122.6|153191.9|153101.9|33
1610538300000|2021-01-13 11:45:00|153210.1|153120.1|153215.7|153125.7|153235.3|153145.3|153207.6|153117.6|32
1610538310000|2021-01-13 11:45:10|153216|153126|153186.4|153096.4|153224.3|153134.3|153184.5|153094.5|37
1610538320000|2021-01-13 11:45:20|153186.5|153096.5|153168.9|153078.9|153186.5|153096.5|153162.7|153072.7|35
1610538330000|2021-01-13 11:45:30|153167.9|153077.9|153131.8|153041.8|153177.2|153087.2|153131.8|153041.8|30
1610538340000|2021-01-13 11:45:40|153131.2|153041.2|153144.5|153054.5|153144.8|153054.8|153128.4|153038.4|21
1610538350000|2021-01-13 11:45:50|153143.8|153053.8|153139.8|153049.8|153144.5|153054.5|153137|153047|20
1610538360000|2021-01-13 11:46:00|153139.9|153049.9|153168.3|153078.3|153168.3|153078.3|153139.9|153049.9|22
1610538370000|2021-01-13 11:46:10|153170.9|153080.9|153167.4|153077.4|153173.7|153083.7|153167.4|153077.4|26
1610538380000|2021-01-13 11:46:20|153167.8|153077.8|153164.9|153074.9|153173.2|153083.2|153164.9|153074.9|17
1610538390000|2021-01-13 11:46:30|153163.9|153073.9|153172.6|153082.6|153181.3|153091.3|153163.9|153073.9|26
1610538400000|2021-01-13 11:46:40|153184|153094|153206.4|153116.4|153206.4|153116.4|153181.2|153091.2|30
1610538410000|2021-01-13 11:46:50|153205.3|153115.3|153209.5|153119.5|153213|153123|153201.5|153111.5|26
1610538420000|2021-01-13 11:47:00|153210.1|153120.1|153204.3|153114.3|153210.5|153120.5|153203.2|153113.2|19
1610538430000|2021-01-13 11:47:10|153204.2|153114.2|153191.7|153101.7|153210.2|153120.2|153191.7|153101.7|28
1610538440000|2021-01-13 11:47:20|153192.9|153102.9|153194.5|153104.5|153196.4|153106.4|153174.5|153084.5|34
1610538450000|2021-01-13 11:47:30|153195.2|153105.2|153199.2|153109.2|153202.5|153112.5|153195.2|153105.2|23
1610538460000|2021-01-13 11:47:40|153188|153098|153172.4|153082.4|153188.2|153098.2|153172.3|153082.3|29
1610538470000|2021-01-13 11:47:50|153175.2|153085.2|153174|153084|153177.3|153087.3|153171.3|153081.3|19
1610538480000|2021-01-13 11:48:00|153173.4|153083.4|153198.8|153108.8|153201.2|153111.2|153173.3|153083.3|26
1610538490000|2021-01-13 11:48:10|153198.3|153108.3|153200.7|153110.7|153202.6|153112.6|153198|153108|23
1610538500000|2021-01-13 11:48:20|153200.8|153110.8|153179.4|153089.4|153200.8|153110.8|153179.4|153089.4|18
1610538510000|2021-01-13 11:48:30|153175.6|153085.6|153171.7|153081.7|153177.7|153087.7|153168.6|153078.6|17
1610538520000|2021-01-13 11:48:40|153173.2|153083.2|153151.3|153061.3|153176.4|153086.4|153136.9|153046.9|31
1610538530000|2021-01-13 11:48:50|153147.4|153057.4|153210.3|153120.3|153215.1|153125.1|153145|153055|31
1610538540000|2021-01-13 11:49:00|153210.6|153120.6|153210.9|153120.9|153219.7|153129.7|153208.8|153118.8|20
1610538550000|2021-01-13 11:49:10|153210.6|153120.6|153171.7|153081.7|153211.4|153121.4|153170.5|153080.5|20
1610538560000|2021-01-13 11:49:20|153171.3|153081.3|153155.8|153065.8|153172.3|153082.3|153144.9|153054.9|22
1610538570000|2021-01-13 11:49:30|153154.1|153064.1|153147.3|153057.3|153159.8|153069.8|153147.3|153057.3|18
1610538580000|2021-01-13 11:49:40|153147.2|153057.2|153202|153112|153204.4|153114.4|153145.8|153055.8|23
1610538590000|2021-01-13 11:49:50|153202.3|153112.3|153206.5|153116.5|153213.2|153123.2|153198.5|153108.5|27
1610538600000|2021-01-13 11:50:00|153206|153116|153216.3|153126.3|153217.4|153127.4|153203.5|153113.5|29
1610538610000|2021-01-13 11:50:10|153215|153125|153212.2|153122.2|153216.3|153126.3|153209.9|153119.9|21
1610538620000|2021-01-13 11:50:20|153212|153122|153217.3|153127.3|153221|153131|153211.7|153121.7|22
1610538630000|2021-01-13 11:50:30|153216.6|153126.6|153265.1|153175.1|153270.4|153180.4|153215.4|153125.4|23
1610538640000|2021-01-13 11:50:40|153266.8|153176.8|153264.5|153174.5|153269.4|153179.4|153263.7|153173.7|22
1610538650000|2021-01-13 11:50:50|153262.6|153172.6|153263.3|153173.3|153274.6|153184.6|153256.2|153166.2|34
1610538660000|2021-01-13 11:51:00|153260.4|153170.4|153255.1|153165.1|153262.4|153172.4|153253.8|153163.8|26
1610538670000|2021-01-13 11:51:10|153255.6|153165.6|153256.5|153166.5|153256.5|153166.5|153253.1|153163.1|19
1610538680000|2021-01-13 11:51:20|153256.3|153166.3|153262|153172|153263.1|153173.1|153254.5|153164.5|19
1610538690000|2021-01-13 11:51:30|153260.9|153170.9|153261|153171|153266.7|153176.7|153259.4|153169.4|26
1610538700000|2021-01-13 11:51:40|153260.2|153170.2|153242.5|153152.5|153261.8|153171.8|153242.5|153152.5|21
1610538710000|2021-01-13 11:51:50|153247.3|153157.3|153238.3|153148.3|153247.3|153157.3|153218.2|153128.2|28
1610538720000|2021-01-13 11:52:00|153246|153156|153246|153156|153248.5|153158.5|153239.5|153149.5|29
1610538730000|2021-01-13 11:52:10|153244.7|153154.7|153270.7|153180.7|153277.5|153187.5|153244.7|153154.7|34
1610538740000|2021-01-13 11:52:20|153272.3|153182.3|153266.9|153176.9|153272.3|153182.3|153262.4|153172.4|27
1610538750000|2021-01-13 11:52:30|153267.5|153177.5|153269|153179|153271.4|153181.4|153265.6|153175.6|26
1610538760000|2021-01-13 11:52:40|153267.8|153177.8|153266.5|153176.5|153268.2|153178.2|153252.3|153162.3|22
1610538770000|2021-01-13 11:52:50|153265.6|153175.6|153254.7|153164.7|153266.4|153176.4|153250.7|153160.7|34
1610538780000|2021-01-13 11:53:00|153254.5|153164.5|153250.9|153160.9|153254.7|153164.7|153250.9|153160.9|21
1610538790000|2021-01-13 11:53:10|153251.3|153161.3|153255.6|153165.6|153257.2|153167.2|153251.1|153161.1|21
1610538800000|2021-01-13 11:53:20|153253.7|153163.7|153257.7|153167.7|153264.8|153174.8|153253.7|153163.7|23
1610538810000|2021-01-13 11:53:30|153258.3|153168.3|153248.3|153158.3|153258.3|153168.3|153248.3|153158.3|29
1610538820000|2021-01-13 11:53:40|153249.7|153159.7|153205.7|153115.7|153249.7|153159.7|153196.4|153106.4|23
1610538830000|2021-01-13 11:53:50|153205.8|153115.8|153205|153115|153211.5|153121.5|153198.4|153108.4|29
1610538840000|2021-01-13 11:54:00|153204.3|153114.3|153226.3|153136.3|153235.1|153145.1|153172.4|153082.4|30
1610538850000|2021-01-13 11:54:10|153227.4|153137.4|153222|153132|153230.7|153140.7|153218|153128|26
1610538860000|2021-01-13 11:54:20|153223|153133|153234.5|153144.5|153235|153145|153221.7|153131.7|25
1610538870000|2021-01-13 11:54:30|153231.6|153141.6|153240.1|153150.1|153240.8|153150.8|153230.7|153140.7|16
1610538880000|2021-01-13 11:54:40|153238.9|153148.9|153275.6|153185.6|153275.6|153185.6|153238.7|153148.7|36
1610538890000|2021-01-13 11:54:50|153270.7|153180.7|153270.3|153180.3|153273.1|153183.1|153269.2|153179.2|23
1610538900000|2021-01-13 11:55:00|153269.9|153179.9|153296.6|153206.6|153297.1|153207.1|153269.5|153179.5|31
1610538910000|2021-01-13 11:55:10|153296.1|153206.1|153297.1|153207.1|153298.7|153208.7|153293.7|153203.7|27
1610538920000|2021-01-13 11:55:20|153296.2|153206.2|153289.2|153199.2|153297.7|153207.7|153289.2|153199.2|24
1610538930000|2021-01-13 11:55:30|153284.6|153194.6|153197.1|153107.1|153284.6|153194.6|153192.8|153102.8|36
1610538940000|2021-01-13 11:55:40|153196.9|153106.9|153137|153047|153198.9|153108.9|153133.9|153043.9|35
1610538950000|2021-01-13 11:55:50|153136.9|153046.9|153169.9|153079.9|153173.2|153083.2|153136.9|153046.9|30
1610538960000|2021-01-13 11:56:00|153182.7|153092.7|153214.2|153124.2|153216.3|153126.3|153182.7|153092.7|32
1610538970000|2021-01-13 11:56:10|153215.9|153125.9|153213|153123|153220.2|153130.2|153204.9|153114.9|22
1610538980000|2021-01-13 11:56:20|153211.3|153121.3|153232.3|153142.3|153235.7|153145.7|153210.7|153120.7|27
1610538990000|2021-01-13 11:56:30|153235.2|153145.2|153195|153105|153235.2|153145.2|153191.3|153101.3|33
1610539000000|2021-01-13 11:56:40|153194.5|153104.5|153195|153105|153198.2|153108.2|153194.5|153104.5|27
1610539010000|2021-01-13 11:56:50|153195.2|153105.2|153182.6|153092.6|153196.7|153106.7|153182.6|153092.6|30
1610539020000|2021-01-13 11:57:00|153183.1|153093.1|153132.8|153042.8|153184|153094|153130.5|153040.5|35
1610539030000|2021-01-13 11:57:10|153133.1|153043.1|153139.9|153049.9|153141.3|153051.3|153132.5|153042.5|27
1610539040000|2021-01-13 11:57:20|153139.8|153049.8|153190.7|153100.7|153190.7|153100.7|153137.9|153047.9|28
1610539050000|2021-01-13 11:57:30|153191.2|153101.2|153221.8|153131.8|153223.7|153133.7|153191.2|153101.2|30
1610539060000|2021-01-13 11:57:40|153217.9|153127.9|153232.1|153142.1|153234.2|153144.2|153217.4|153127.4|39
1610539070000|2021-01-13 11:57:50|153232.4|153142.4|153240|153150|153240|153150|153232.4|153142.4|28
1610539080000|2021-01-13 11:58:00|153240.2|153150.2|153242.4|153152.4|153247.4|153157.4|153237.5|153147.5|24
1610539090000|2021-01-13 11:58:10|153242|153152|153240.7|153150.7|153242.8|153152.8|153239.9|153149.9|12
1610539100000|2021-01-13 11:58:20|153239.8|153149.8|153241.8|153151.8|153242.8|153152.8|153237.2|153147.2|25
1610539110000|2021-01-13 11:58:30|153241.7|153151.7|153243|153153|153243.2|153153.2|153237.3|153147.3|23
1610539120000|2021-01-13 11:58:40|153242.9|153152.9|153206.7|153116.7|153242.9|153152.9|153206.7|153116.7|24
1610539130000|2021-01-13 11:58:50|153204.9|153114.9|153195.6|153105.6|153212.7|153122.7|153194.5|153104.5|34
1610539140000|2021-01-13 11:59:00|153195.2|153105.2|153169.8|153079.8|153199.8|153109.8|153169.4|153079.4|30
1610539150000|2021-01-13 11:59:10|153169.4|153079.4|153151.4|153061.4|153172.4|153082.4|153145|153055|28
1610539160000|2021-01-13 11:59:20|153150.2|153060.2|153177.9|153087.9|153177.9|153087.9|153146.9|153056.9|25
1610539170000|2021-01-13 11:59:30|153185|153095|153198.8|153108.8|153198.8|153108.8|153185|153095|32
1610539180000|2021-01-13 11:59:40|153196.2|153106.2|153219.5|153129.5|153219.5|153129.5|153190|153100|33
1610539190000|2021-01-13 11:59:50|153217.7|153127.7|153210.4|153120.4|153220.6|153130.6|153210.1|153120.1|32
1610539200000|2021-01-13 12:00:00|153213.9|153123.9|153210|153120|153226.9|153136.9|153200.9|153110.9|36
1610539210000|2021-01-13 12:00:10|153210.8|153120.8|153209.5|153119.5|153210.8|153120.8|153203.5|153113.5|27
1610539220000|2021-01-13 12:00:20|153209.1|153119.1|153214.4|153124.4|153214.8|153124.8|153208.9|153118.9|21
1610539230000|2021-01-13 12:00:30|153209.9|153119.9|153193.3|153103.3|153212.1|153122.1|153193.3|153103.3|31
1610539240000|2021-01-13 12:00:40|153190.6|153100.6|153187.3|153097.3|153191.4|153101.4|153183|153093|25
1610539250000|2021-01-13 12:00:50|153186.9|153096.9|153196.9|153106.9|153198.9|153108.9|153186|153096|28
1610539260000|2021-01-13 12:01:00|153196.8|153106.8|153132.4|153042.4|153203.4|153113.4|153125.7|153035.7|38
1610539270000|2021-01-13 12:01:10|153133.2|153043.2|153150.4|153060.4|153156.3|153066.3|153110.6|153020.6|31
1610539280000|2021-01-13 12:01:20|153150.9|153060.9|153150.6|153060.6|153156.4|153066.4|153149.3|153059.3|27
1610539290000|2021-01-13 12:01:30|153152.1|153062.1|153146.4|153056.4|153152.1|153062.1|153139.8|153049.8|37
1610539300000|2021-01-13 12:01:40|153148|153058|153142.3|153052.3|153150.9|153060.9|153140|153050|34
1610539310000|2021-01-13 12:01:50|153140.1|153050.1|153146.2|153056.2|153147.3|153057.3|153140.1|153050.1|25
1610539320000|2021-01-13 12:02:00|153146.5|153056.5|153117.3|153027.3|153148.2|153058.2|153115.5|153025.5|31
1610539330000|2021-01-13 12:02:10|153117.9|153027.9|153115.1|153025.1|153125.3|153035.3|153111.7|153021.7|34
1610539340000|2021-01-13 12:02:20|153114.4|153024.4|153123.5|153033.5|153127.3|153037.3|153114.4|153024.4|28
1610539350000|2021-01-13 12:02:30|153123.6|153033.6|153098|153008|153125.3|153035.3|153098|153008|30
1610539360000|2021-01-13 12:02:40|153094.7|153004.7|153091.7|153001.7|153097.9|153007.9|153088.3|152998.3|26
1610539370000|2021-01-13 12:02:50|153091.8|153001.8|153087|152997|153092.2|153002.2|153084.4|152994.4|21
1610539380000|2021-01-13 12:03:00|153082.9|152992.9|153056.8|152966.8|153087.4|152997.4|153056.8|152966.8|32
1610539390000|2021-01-13 12:03:10|153070.9|152980.9|153088.2|152998.2|153088.2|152998.2|153070.9|152980.9|26
1610539400000|2021-01-13 12:03:20|153087.4|152997.4|153110.3|153020.3|153111.8|153021.8|153084.9|152994.9|33
1610539410000|2021-01-13 12:03:30|153111.1|153021.1|153135.7|153045.7|153138.2|153048.2|153106.9|153016.9|32
1610539420000|2021-01-13 12:03:40|153134.8|153044.8|153131.2|153041.2|153134.8|153044.8|153128.9|153038.9|24
1610539430000|2021-01-13 12:03:50|153127.2|153037.2|153120.2|153030.2|153135.7|153045.7|153120.2|153030.2|35
1610539440000|2021-01-13 12:04:00|153126.7|153036.7|153087.5|152997.5|153127.5|153037.5|153087.5|152997.5|38
1610539450000|2021-01-13 12:04:10|153088.2|152998.2|153088.1|152998.1|153090.5|153000.5|153086.7|152996.7|30
1610539460000|2021-01-13 12:04:20|153088.2|152998.2|153054.2|152964.2|153089.4|152999.4|153050|152960|27
1610539470000|2021-01-13 12:04:30|153054.1|152964.1|153082.1|152992.1|153082.1|152992.1|153043.7|152953.7|34
1610539480000|2021-01-13 12:04:40|153079.7|152989.7|153084.6|152994.6|153084.8|152994.8|153078.5|152988.5|21
1610539490000|2021-01-13 12:04:50|153086.3|152996.3|153089.3|152999.3|153091.6|153001.6|153085.3|152995.3|25
1610539500000|2021-01-13 12:05:00|153088.3|152998.3|153083.3|152993.3|153090|153000|153080.5|152990.5|33
1610539510000|2021-01-13 12:05:10|153085.6|152995.6|153032.8|152942.8|153090.8|153000.8|153027.9|152937.9|37
1610539520000|2021-01-13 12:05:20|153032.4|152942.4|153002.5|152912.5|153032.4|152942.4|153000.6|152910.6|31
1610539530000|2021-01-13 12:05:30|153004.1|152914.1|153006.4|152916.4|153009.9|152919.9|153003.8|152913.8|30
1610539540000|2021-01-13 12:05:40|153009.6|152919.6|152995.8|152905.8|153011.6|152921.6|152995.8|152905.8|27
1610539550000|2021-01-13 12:05:50|152994.6|152904.6|152971.2|152881.2|152995.1|152905.1|152960|152870|29
1610539560000|2021-01-13 12:06:00|152970.7|152880.7|152980.6|152890.6|152986.2|152896.2|152962.2|152872.2|30
1610539570000|2021-01-13 12:06:10|152996.4|152906.4|153007.1|152917.1|153014.9|152924.9|152995.1|152905.1|28
1610539580000|2021-01-13 12:06:20|153007|152917|153018.7|152928.7|153018.7|152928.7|153005.4|152915.4|25
1610539590000|2021-01-13 12:06:30|153020.1|152930.1|153003.8|152913.8|153041.2|152951.2|152999.6|152909.6|36
1610539600000|2021-01-13 12:06:40|153003.6|152913.6|152998|152908|153003.6|152913.6|152995.1|152905.1|25
1610539610000|2021-01-13 12:06:50|152996.4|152906.4|153000.4|152910.4|153019.2|152929.2|152994.5|152904.5|32
1610539620000|2021-01-13 12:07:00|152999.8|152909.8|153022.2|152932.2|153022.2|152932.2|152996.3|152906.3|20
1610539630000|2021-01-13 12:07:10|153022|152932|153011.5|152921.5|153022.4|152932.4|153011.5|152921.5|29
1610539640000|2021-01-13 12:07:20|153011.2|152921.2|153011.7|152921.7|153015.4|152925.4|153001.4|152911.4|32
1610539650000|2021-01-13 12:07:30|153013|152923|153005.7|152915.7|153013|152923|153005.7|152915.7|26
1610539660000|2021-01-13 12:07:40|153005.4|152915.4|153011.8|152921.8|153014.4|152924.4|153004.2|152914.2|25
1610539670000|2021-01-13 12:07:50|153015.7|152925.7|153002.6|152912.6|153015.7|152925.7|153002.6|152912.6|22
1610539680000|2021-01-13 12:08:00|152998.4|152908.4|152948.2|152858.2|153008.7|152918.7|152948.2|152858.2|40
1610539690000|2021-01-13 12:08:10|152951.5|152861.5|152954.4|152864.4|152956.9|152866.9|152947|152857|27
1610539700000|2021-01-13 12:08:20|152956.3|152866.3|152927.2|152837.2|152956.6|152866.6|152922|152832|25
1610539710000|2021-01-13 12:08:30|152924|152834|152898|152808|152924|152834|152897.1|152807.1|35
1610539720000|2021-01-13 12:08:40|152897.9|152807.9|152908.6|152818.6|152908.9|152818.9|152897.9|152807.9|28
1610539730000|2021-01-13 12:08:50|152908.7|152818.7|152840.5|152750.5|152909.4|152819.4|152831.6|152741.6|29
1610539740000|2021-01-13 12:09:00|152840.6|152750.6|152844.6|152754.6|152845.4|152755.4|152839.2|152749.2|24
1610539750000|2021-01-13 12:09:10|152844.3|152754.3|152857.3|152767.3|152860.3|152770.3|152817.1|152727.1|36
1610539760000|2021-01-13 12:09:20|152857.4|152767.4|152863.2|152773.2|152868.7|152778.7|152857.3|152767.3|33
1610539770000|2021-01-13 12:09:30|152863.1|152773.1|152857.3|152767.3|152871.8|152781.8|152849.7|152759.7|35
1610539780000|2021-01-13 12:09:40|152857.5|152767.5|152860.4|152770.4|152865.2|152775.2|152853.9|152763.9|26
1610539790000|2021-01-13 12:09:50|152859.9|152769.9|152862|152772|152869|152779|152855.3|152765.3|34
1610539800000|2021-01-13 12:10:00|152862.1|152772.1|152862.2|152772.2|152868.8|152778.8|152860.7|152770.7|25
1610539810000|2021-01-13 12:10:10|152865.6|152775.6|152849.7|152759.7|152871.7|152781.7|152849.7|152759.7|37
1610539820000|2021-01-13 12:10:20|152847.4|152757.4|152854.9|152764.9|152854.9|152764.9|152840.6|152750.6|30
1610539830000|2021-01-13 12:10:30|152855.5|152765.5|152920.6|152790.6|152920.6|152825.4|152853.8|152763.8|35
1610539840000|2021-01-13 12:10:40|152923.7|152793.7|152930.8|152800.8|152933.3|152820.6|152905.9|152789.3|28
1610539850000|2021-01-13 12:10:50|152931.8|152801.8|152892.9|152802.9|152931.8|152836.7|152892.9|152801.8|34
1610539860000|2021-01-13 12:11:00|152893.2|152803.2|152903|152813|152904.8|152814.8|152892.4|152802.4|25
1610539870000|2021-01-13 12:11:10|152902.2|152812.2|152924.5|152834.5|152926.5|152836.5|152902|152812|26
1610539880000|2021-01-13 12:11:20|152922.9|152832.9|152909.2|152819.2|152933.7|152833.1|152905.5|152790.2|31
1610539890000|2021-01-13 12:11:30|152906.5|152816.5|152917.8|152827.8|152918.8|152828.8|152906.5|152816.5|20
1610539900000|2021-01-13 12:11:40|152919|152829|152911.9|152821.9|152919|152829|152910.3|152820.3|17
1610539910000|2021-01-13 12:11:50|152911.8|152821.8|152911.8|152821.8|152913.5|152823.5|152907.6|152817.6|18
1610539920000|2021-01-13 12:12:00|152911.2|152821.2|152918.7|152828.7|152919.7|152829.7|152907.4|152817.4|28
1610539930000|2021-01-13 12:12:10|152918.5|152828.5|152919.8|152829.8|152920.4|152830.4|152914.8|152824.8|28
1610539940000|2021-01-13 12:12:20|152920.3|152830.3|152918.8|152828.8|152921.9|152831.9|152917|152827|27
1610539950000|2021-01-13 12:12:30|152919.8|152829.8|152909.6|152819.6|152920.7|152830.7|152908.8|152818.8|30
1610539960000|2021-01-13 12:12:40|152910.1|152820.1|152910.7|152820.7|152913.3|152823.3|152907.9|152817.9|19
1610539970000|2021-01-13 12:12:50|152910.4|152820.4|152912.7|152822.7|152912.7|152822.7|152906.7|152816.7|26
1610539980000|2021-01-13 12:13:00|152909.7|152819.7|152918.1|152828.1|152918.1|152828.1|152905|152815|31
1610539990000|2021-01-13 12:13:10|152915.4|152825.4|152970.2|152880.2|152986.5|152896.5|152915.4|152825.4|34
1610540000000|2021-01-13 12:13:20|152971.4|152881.4|152971.6|152881.6|152972.5|152882.5|152967.1|152877.1|27
1610540010000|2021-01-13 12:13:30|152971.5|152881.5|152974|152884|152975.2|152885.2|152969.6|152879.6|30
1610540020000|2021-01-13 12:13:40|152975.1|152885.1|153017.6|152927.6|153038.7|152948.7|152972.2|152882.2|32
1610540030000|2021-01-13 12:13:50|153015.5|152925.5|153014.1|152924.1|153023.6|152933.6|153008.9|152918.9|34
1610540040000|2021-01-13 12:14:00|153013.5|152923.5|152996.7|152906.7|153016.2|152926.2|152984.9|152894.9|34
1610540050000|2021-01-13 12:14:10|152997.9|152907.9|153010.6|152920.6|153011.5|152921.5|152997.8|152907.8|35
1610540060000|2021-01-13 12:14:20|153010.7|152920.7|153010.9|152920.9|153011.7|152921.7|153008.3|152918.3|21
1610540070000|2021-01-13 12:14:30|153011|152921|153012|152922|153013.6|152923.6|153011|152921|20
1610540080000|2021-01-13 12:14:40|153012.4|152922.4|153017.9|152927.9|153019.5|152929.5|153011.1|152921.1|36
1610540090000|2021-01-13 12:14:50|153014.8|152924.8|153030.9|152940.9|153032.9|152942.9|153014.8|152924.8|25
1610540100000|2021-01-13 12:15:00|153028|152938|153026.7|152936.7|153033.3|152943.3|153024.2|152934.2|32
1610540110000|2021-01-13 12:15:10|153026|152936|153055|152965|153070.2|152980.2|153026|152936|33
1610540120000|2021-01-13 12:15:20|153045.2|152955.2|153102.3|153012.3|153114.3|153024.3|153043.4|152953.4|33
1610540130000|2021-01-13 12:15:30|153102.4|153012.4|153098.9|153008.9|153105.7|153015.7|153094.6|153004.6|24
1610540140000|2021-01-13 12:15:40|153100.3|153010.3|153097.8|153007.8|153102.7|153012.7|153097.1|153007.1|28
1610540150000|2021-01-13 12:15:50|153098.3|153008.3|153092.3|153002.3|153098.4|153008.4|153086.6|152996.6|16
1610540160000|2021-01-13 12:16:00|153092.9|153002.9|153088|152998|153095.3|153005.3|153087.3|152997.3|22
1610540170000|2021-01-13 12:16:10|153086.1|152996.1|153087.2|152997.2|153107.5|153002.9|153086.1|152977.5|28
1610540180000|2021-01-13 12:16:20|153067.2|152977.2|153019.2|152929.2|153067.2|152977.2|153019.2|152929.2|31
1610540190000|2021-01-13 12:16:30|153019.3|152929.3|153019|152929|153019.9|152929.9|153010.6|152920.6|32
1610540200000|2021-01-13 12:16:40|153018|152928|153014|152924|153018|152928|152987.2|152897.2|26
1610540210000|2021-01-13 12:16:50|153012|152922|153015.8|152925.8|153026.3|152936.3|153007.6|152917.6|33
1610540220000|2021-01-13 12:17:00|153013.8|152923.8|153016.7|152926.7|153019|152929|153013.8|152923.8|29
1610540230000|2021-01-13 12:17:10|153017.2|152927.2|153017.7|152927.7|153019|152929|153017.1|152927.1|22
1610540240000|2021-01-13 12:17:20|153017.4|152927.4|153000.1|152910.1|153017.4|152927.4|152995.3|152905.3|33
1610540250000|2021-01-13 12:17:30|152996.2|152906.2|152983.9|152893.9|153001.8|152911.8|152980.1|152890.1|35
1610540260000|2021-01-13 12:17:40|152984.9|152894.9|152904.9|152814.9|152995.1|152905.1|152903.1|152813.1|31
1610540270000|2021-01-13 12:17:50|152904.3|152814.3|152913.4|152823.4|152916.2|152826.2|152902.6|152812.6|22
1610540280000|2021-01-13 12:18:00|152911.1|152821.1|152970.8|152880.8|152997.6|152890.4|152910|152820|30
1610540290000|2021-01-13 12:18:10|152970.9|152880.9|153077.2|152947.2|153081.5|152951.5|152969.6|152872.9|29
1610540300000|2021-01-13 12:18:20|153092.6|152962.6|153029.6|152939.6|153096.8|152966.8|153029.6|152933.2|34
1610540310000|2021-01-13 12:18:30|153029.3|152939.3|152998|152908|153039.8|152949.8|152993|152903|28
1610540320000|2021-01-13 12:18:40|152998.4|152908.4|152963.7|152873.7|153002.2|152912.2|152963.5|152873.5|25
1610540330000|2021-01-13 12:18:50|153021.2|152931.2|153096.5|152966.5|153101.6|152971.6|153009.8|152902.6|28
1610540340000|2021-01-13 12:19:00|153095.5|152965.5|153116.6|152986.6|153122.2|152992.2|153088.8|152958.8|25
1610540350000|2021-01-13 12:19:10|153116.5|152986.5|153119.7|152989.7|153124.1|152994.1|153103|152973|30
1610540360000|2021-01-13 12:19:20|153111|152981|153109.5|152979.5|153122.3|152992.3|153066|152936|39
1610540370000|2021-01-13 12:19:30|153110.1|152980.1|153029.9|152939.9|153110.1|152980.1|153029.4|152938.9|36
1610540380000|2021-01-13 12:19:40|153025.3|152935.3|153026.2|152896.2|153043.4|152935.3|153018.8|152888.8|25
1610540390000|2021-01-13 12:19:50|153024.9|152894.9|152961.1|152871.1|153030.3|152900.3|152961.1|152871.1|25
1610540400000|2021-01-13 12:20:00|152958.9|152868.9|153034.7|152904.7|153042.6|152912.6|152922.3|152832.3|36
1610540410000|2021-01-13 12:20:10|153034.4|152904.4|153073|152943|153073.3|152943.3|153029|152899|33
1610540420000|2021-01-13 12:20:20|153070.6|152940.6|153032.3|152902.3|153070.6|152940.6|153012.5|152895.2|33
1610540430000|2021-01-13 12:20:30|153018.7|152888.7|152954.9|152864.9|153034.9|152905.5|152954.9|152860.4|28
1610540440000|2021-01-13 12:20:40|152970|152840|152908|152818|152970.9|152840.9|152907.1|152795.2|28
1610540450000|2021-01-13 12:20:50|152909.9|152819.9|152952.5|152822.5|152967.9|152837.9|152891.6|152801.6|25
1610540460000|2021-01-13 12:21:00|152949.7|152819.7|152919.2|152789.2|152951.3|152821.3|152915.2|152785.2|35
1610540470000|2021-01-13 12:21:10|152916.7|152786.7|152918.1|152788.1|152921.2|152791.2|152915.4|152785.4|22
1610540480000|2021-01-13 12:21:20|152916.7|152786.7|152917.1|152827.1|152921.8|152831.8|152898.7|152786.7|30
1610540490000|2021-01-13 12:21:30|152913.7|152823.7|152898.6|152808.6|152913.7|152823.7|152888.7|152798.7|32
1610540500000|2021-01-13 12:21:40|152898.4|152808.4|152853|152763|152898.4|152808.4|152853|152763|28
1610540510000|2021-01-13 12:21:50|152853.1|152763.1|152855|152765|152858.2|152768.2|152851|152761|25
1610540520000|2021-01-13 12:22:00|152854.6|152764.6|152918.4|152828.4|152921|152831|152854.3|152764.3|33
1610540530000|2021-01-13 12:22:10|152917.4|152827.4|152944.9|152854.9|152951|152861|152917.4|152827.4|34
1610540540000|2021-01-13 12:22:20|152944|152854|152950.1|152860.1|152950.1|152860.1|152941.6|152851.6|25
1610540550000|2021-01-13 12:22:30|152948.4|152858.4|152949.3|152859.3|152950.4|152860.4|152941.7|152851.7|23
1610540560000|2021-01-13 12:22:40|152948.4|152858.4|152990.6|152900.6|153004.5|152900.6|152932.1|152842.1|29
1610540570000|2021-01-13 12:22:50|152984.4|152894.4|152981.4|152891.4|152986.9|152896.9|152973.6|152883.6|32
1610540580000|2021-01-13 12:23:00|152980.5|152890.5|152971.8|152881.8|152981.8|152891.8|152962.3|152872.3|34
1610540590000|2021-01-13 12:23:10|152972.6|152882.6|152968.1|152878.1|152972.9|152882.9|152966.8|152876.8|28
1610540600000|2021-01-13 12:23:20|152966.6|152876.6|152983.2|152893.2|152995.7|152905.7|152966.5|152876.5|35
1610540610000|2021-01-13 12:23:30|152985.2|152895.2|152976.2|152886.2|152985.2|152895.2|152975.9|152885.9|25
1610540620000|2021-01-13 12:23:40|152976.8|152886.8|152986.6|152896.6|152993.1|152903.1|152975.6|152885.6|29
1610540630000|2021-01-13 12:23:50|152985|152895|152980.7|152890.7|152993.8|152903.8|152974.7|152884.7|34
1610540640000|2021-01-13 12:24:00|152980.4|152890.4|152988.6|152898.6|152989.6|152899.6|152958.6|152868.6|33
1610540650000|2021-01-13 12:24:10|152986.3|152896.3|152996.6|152906.6|153022.3|152932.3|152985.1|152895.1|30
1610540660000|2021-01-13 12:24:20|152997.2|152907.2|152996.1|152906.1|152998.6|152908.6|152993.4|152903.4|20
1610540670000|2021-01-13 12:24:30|152997.1|152907.1|152979.2|152889.2|152997.1|152907.1|152978.7|152888.7|27
1610540680000|2021-01-13 12:24:40|152978.8|152888.8|152976.4|152886.4|152991.1|152901.1|152972.7|152882.7|32
1610540690000|2021-01-13 12:24:50|152976.7|152886.7|152971.4|152881.4|152976.9|152886.9|152967.4|152877.4|29
1610540700000|2021-01-13 12:25:00|152971.1|152881.1|152989.3|152899.3|153000.7|152910.7|152970.4|152880.4|32
1610540710000|2021-01-13 12:25:10|152986.5|152896.5|153032.4|152902.4|153035.8|152924.8|152971.6|152881.6|36
1610540720000|2021-01-13 12:25:20|153025.8|152935.8|153036.5|152946.5|153037.2|152947.2|153021.2|152931.2|31
1610540730000|2021-01-13 12:25:30|153034.8|152944.8|153021.6|152931.6|153037.6|152947.6|153021.6|152931.6|20
1610540740000|2021-01-13 12:25:40|153022|152932|153033|152943|153033|152943|153016.4|152926.4|24
1610540750000|2021-01-13 12:25:50|153032.9|152942.9|153117.2|152987.2|153130.5|153000.5|153030.6|152940.6|37
1610540760000|2021-01-13 12:26:00|153124.1|152994.1|153121.4|152991.4|153133.3|153003.3|153120.6|152990.6|35
1610540770000|2021-01-13 12:26:10|153128.3|152998.3|153109.5|153019.5|153136.4|153019.5|153094.9|152998.2|33
1610540780000|2021-01-13 12:26:20|153108.4|153018.4|153115|153025|153115.2|153025.2|153098|153008|35
1610540790000|2021-01-13 12:26:30|153112.5|153022.5|153125|153035|153125.4|153035.4|153111.2|153021.2|32
1610540800000|2021-01-13 12:26:40|153126.6|153036.6|153171.4|153081.4|153171.4|153081.4|153125.4|153035.4|30
1610540810000|2021-01-13 12:26:50|153171|153081|153166.8|153076.8|153175.5|153085.5|153166.8|153076.8|27
1610540820000|2021-01-13 12:27:00|153167.4|153077.4|153186.9|153096.9|153187|153097|153165.1|153075.1|32
1610540830000|2021-01-13 12:27:10|153187.1|153097.1|153165.2|153075.2|153187.1|153097.1|153163.3|153073.3|32
1610540840000|2021-01-13 12:27:20|153166.1|153076.1|153160.6|153070.6|153168.5|153078.5|153159.8|153069.8|29
1610540850000|2021-01-13 12:27:30|153169.9|153079.9|153041.2|152951.2|153169.9|153079.9|153032|152920.7|38
1610540860000|2021-01-13 12:27:40|153033.9|152943.9|153030.3|152940.3|153039.2|152949.2|153029.7|152939.7|31
1610540870000|2021-01-13 12:27:50|153030.1|152940.1|153033.1|152943.1|153040.5|152950.5|153030.1|152940.1|29
1610540880000|2021-01-13 12:28:00|153034.7|152944.7|153075.4|152985.4|153102.7|152988.7|153034.6|152944.6|31
1610540890000|2021-01-13 12:28:10|153078.9|152988.9|153107.7|152977.7|153126|152996|153078.9|152970.8|31
1610540900000|2021-01-13 12:28:20|153107.9|152977.9|153121.3|153031.3|153125.8|153035.8|153063.1|152933.1|32
1610540910000|2021-01-13 12:28:30|153138.6|153008.6|153112.8|153022.8|153144|153028.1|153101.4|152997.9|33
1610540920000|2021-01-13 12:28:40|153111.5|153021.5|153140.1|153010.1|153144.9|153034.1|153111.4|153007.4|32
1610540930000|2021-01-13 12:28:50|153139.4|153009.4|153124.8|153034.8|153143.6|153039.9|153120|153008.6|33
1610540940000|2021-01-13 12:29:00|153133.9|153043.9|153141|153051|153151.5|153061.5|153132.5|153042.5|29
1610540950000|2021-01-13 12:29:10|153139.6|153049.6|153162.1|153072.1|153164.3|153074.3|153139.6|153049.6|26
1610540960000|2021-01-13 12:29:20|153161.2|153071.2|153182.8|153092.8|153189.6|153099.6|153161.2|153071.2|33
1610540970000|2021-01-13 12:29:30|153182.2|153092.2|153183|153093|153187.6|153097.6|153178.3|153088.3|28
1610540980000|2021-01-13 12:29:40|153182.6|153092.6|153193.3|153103.3|153193.9|153103.9|153180.5|153090.5|25
1610540990000|2021-01-13 12:29:50|153191.8|153101.8|153186.8|153096.8|153193|153103|153186.8|153096.8|25
1610541000000|2021-01-13 12:30:00|153180.5|153090.5|153189.5|153099.5|153190.3|153100.3|153180.3|153090.3|22
1610541010000|2021-01-13 12:30:10|153185.3|153095.3|153187.4|153097.4|153193.5|153103.5|153185.3|153095.3|29
1610541020000|2021-01-13 12:30:20|153187.2|153097.2|153192.9|153102.9|153193.6|153103.6|153180.7|153090.7|31
1610541030000|2021-01-13 12:30:30|153192.6|153102.6|153187.2|153097.2|153195.3|153105.3|153181.8|153091.8|32
1610541040000|2021-01-13 12:30:40|153184.9|153094.9|153185.8|153095.8|153186.5|153096.5|153181.5|153091.5|32
1610541050000|2021-01-13 12:30:50|153185.9|153095.9|153186.1|153096.1|153191.6|153101.6|153180.6|153090.6|27
1610541060000|2021-01-13 12:31:00|153184.7|153094.7|153178.8|153088.8|153184.7|153094.7|153177.8|153087.8|25
1610541070000|2021-01-13 12:31:10|153179.5|153089.5|153182.7|153092.7|153183.6|153093.6|153178.8|153088.8|23
1610541080000|2021-01-13 12:31:20|153181.4|153091.4|153181.4|153091.4|153184|153094|153179.6|153089.6|21
1610541090000|2021-01-13 12:31:30|153179.6|153089.6|153189.5|153099.5|153190.7|153100.7|153175.4|153085.4|33
1610541100000|2021-01-13 12:31:40|153188.9|153098.9|153184.4|153094.4|153191.2|153101.2|153177.3|153087.3|28
1610541110000|2021-01-13 12:31:50|153185|153095|153190.1|153100.1|153221.3|153131.3|153184.7|153094.7|31
1610541120000|2021-01-13 12:32:00|153189.5|153099.5|153190.5|153100.5|153190.5|153100.5|153185.5|153095.5|24
1610541130000|2021-01-13 12:32:10|153189.5|153099.5|153188.4|153098.4|153189.5|153099.5|153184.7|153094.7|19
1610541140000|2021-01-13 12:32:20|153189.2|153099.2|153185.6|153095.6|153191.5|153101.5|153182.7|153092.7|22
1610541150000|2021-01-13 12:32:30|153187.8|153097.8|153187.8|153097.8|153194.3|153104.3|153185.2|153095.2|24
1610541160000|2021-01-13 12:32:40|153188|153098|153182.5|153092.5|153194.4|153104.4|153182.5|153092.5|16
1610541170000|2021-01-13 12:32:50|153181.1|153091.1|153182.7|153092.7|153188.4|153098.4|153180|153090|26
1610541180000|2021-01-13 12:33:00|153181.4|153091.4|153171.6|153081.6|153184.9|153094.9|153171.6|153081.6|21
1610541190000|2021-01-13 12:33:10|153170.5|153080.5|153152.5|153062.5|153170.5|153080.5|153150.9|153060.9|32
1610541200000|2021-01-13 12:33:20|153153.4|153063.4|153139.1|153049.1|153154.9|153064.9|153134.8|153044.8|31
1610541210000|2021-01-13 12:33:30|153138.6|153048.6|153143.9|153053.9|153165.6|153075.6|153136.1|153046.1|30
1610541220000|2021-01-13 12:33:40|153144.4|153054.4|153145.6|153055.6|153156|153066|153144.4|153054.4|30
1610541230000|2021-01-13 12:33:50|153145.5|153055.5|153154.7|153064.7|153154.7|153064.7|153145|153055|22
1610541240000|2021-01-13 12:34:00|153153.9|153063.9|153151.2|153061.2|153154.5|153064.5|153146.9|153056.9|21
1610541250000|2021-01-13 12:34:10|153159.2|153069.2|153135.8|153045.8|153159.2|153069.2|153112.5|153022.5|31
1610541260000|2021-01-13 12:34:20|153137.5|153047.5|153127.8|153037.8|153139.5|153049.5|153122.6|153032.6|27
1610541270000|2021-01-13 12:34:30|153123.5|153033.5|153134.1|153044.1|153138.7|153048.7|153123.5|153033.5|31
1610541280000|2021-01-13 12:34:40|153134.9|153044.9|153139.8|153049.8|153141.6|153051.6|153134.1|153044.1|21
1610541290000|2021-01-13 12:34:50|153140.8|153050.8|153142.5|153052.5|153142.5|153052.5|153118.8|153028.8|27
1610541300000|2021-01-13 12:35:00|153135.2|153045.2|153149.7|153059.7|153152.5|153062.5|153135.2|153045.2|29
1610541310000|2021-01-13 12:35:10|153150.2|153060.2|153163|153073|153163|153073|153135|153045|31
1610541320000|2021-01-13 12:35:20|153161.8|153071.8|153165.7|153075.7|153171.5|153081.5|153159.3|153069.3|22
1610541330000|2021-01-13 12:35:30|153169|153079|153185|153095|153185.6|153095.6|153166.6|153076.6|30
1610541340000|2021-01-13 12:35:40|153183.2|153093.2|153186.8|153096.8|153186.8|153096.8|153169.5|153079.5|26
1610541350000|2021-01-13 12:35:50|153185|153095|153154.8|153064.8|153185|153095|153150.7|153060.7|28
1610541360000|2021-01-13 12:36:00|153150.2|153060.2|153154.9|153064.9|153159.1|153069.1|153138.6|153048.6|34
1610541370000|2021-01-13 12:36:10|153155.4|153065.4|153160|153070|153160.4|153070.4|153152.5|153062.5|24
1610541380000|2021-01-13 12:36:20|153159.9|153069.9|153158.2|153068.2|153160.7|153070.7|153154.8|153064.8|24
1610541390000|2021-01-13 12:36:30|153155|153065|153158.2|153068.2|153163.7|153073.7|153155|153065|24
1610541400000|2021-01-13 12:36:40|153156.3|153066.3|153144.6|153054.6|153157.6|153067.6|153141.2|153051.2|27
1610541410000|2021-01-13 12:36:50|153144.8|153054.8|153139.3|153049.3|153145|153055|153132.4|153042.4|26
1610541420000|2021-01-13 12:37:00|153141|153051|153148.5|153058.5|153150.5|153060.5|153141|153051|22
1610541430000|2021-01-13 12:37:10|153148.6|153058.6|153139.1|153049.1|153150.7|153060.7|153132.4|153042.4|24
1610541440000|2021-01-13 12:37:20|153140|153050|153135.9|153045.9|153142.2|153052.2|153133.5|153043.5|23
1610541450000|2021-01-13 12:37:30|153132.1|153042.1|153140.9|153050.9|153146.7|153056.7|153130.7|153040.7|27
1610541460000|2021-01-13 12:37:40|153142.8|153052.8|153143|153053|153145|153055|153140|153050|28
1610541470000|2021-01-13 12:37:50|153143.3|153053.3|153113.5|153023.5|153143.3|153053.3|153111.5|153021.5|31
1610541480000|2021-01-13 12:38:00|153113.9|153023.9|153086.5|152996.5|153113.9|153023.9|153086.5|152996.5|33
1610541490000|2021-01-13 12:38:10|153086.8|152996.8|153098|153008|153098|153008|153084.3|152994.3|25
1610541500000|2021-01-13 12:38:20|153098.9|153008.9|153111.8|153021.8|153115.9|153025.9|153098.9|153008.9|28
1610541510000|2021-01-13 12:38:30|153112|153022|153112.1|153022.1|153120.8|153030.8|153110.1|153020.1|26
1610541520000|2021-01-13 12:38:40|153112|153022|153113.1|153023.1|153113.1|153023.1|153109.9|153019.9|21
1610541530000|2021-01-13 12:38:50|153113.3|153023.3|153121.1|153031.1|153123.9|153033.9|153112.5|153022.5|28
1610541540000|2021-01-13 12:39:00|153118.3|153028.3|153119.5|153029.5|153124.3|153034.3|153115|153025|24
1610541550000|2021-01-13 12:39:10|153115|153025|153118.5|153028.5|153128.3|153038.3|153112|153022|27
1610541560000|2021-01-13 12:39:20|153119|153029|153117.1|153027.1|153120.8|153030.8|153115.4|153025.4|29
1610541570000|2021-01-13 12:39:30|153116.6|153026.6|153122.5|153032.5|153126.8|153036.8|153116.6|153026.6|27
1610541580000|2021-01-13 12:39:40|153123.4|153033.4|153127.4|153037.4|153128.6|153038.6|153122.7|153032.7|27
1610541590000|2021-01-13 12:39:50|153130.4|153040.4|153120.9|153030.9|153130.4|153040.4|153119.5|153029.5|24
1610541600000|2021-01-13 12:40:00|153123.2|153033.2|153118.2|153028.2|153125.5|153035.5|153109.8|153019.8|31
1610541610000|2021-01-13 12:40:10|153120.1|153030.1|153123.3|153033.3|153124.6|153034.6|153115.4|153025.4|29
1610541620000|2021-01-13 12:40:20|153116.5|153026.5|153109.4|153019.4|153128.1|153038.1|153103.5|153013.5|33
1610541630000|2021-01-13 12:40:30|153104.9|153014.9|153102.2|153012.2|153105.7|153015.7|153094.4|153004.4|27
1610541640000|2021-01-13 12:40:40|153101.6|153011.6|153099.2|153009.2|153104.5|153014.5|153095|153005|19
1610541650000|2021-01-13 12:40:50|153100.2|153010.2|153086.7|152996.7|153100.8|153010.8|153082.9|152992.9|24
1610541660000|2021-01-13 12:41:00|153086.9|152996.9|153090.6|153000.6|153094.6|153004.6|153085.8|152995.8|23
1610541670000|2021-01-13 12:41:10|153092.7|153002.7|153083.4|152993.4|153093.7|153003.7|153083.4|152993.4|26
1610541680000|2021-01-13 12:41:20|153083.5|152993.5|153025.1|152935.1|153083.5|152993.5|153024.9|152913.3|32
1610541690000|2021-01-13 12:41:30|153026.6|152936.6|153025.9|152935.9|153027.4|152937.4|153025.8|152935.8|24
1610541700000|2021-01-13 12:41:40|153026.1|152936.1|153039.4|152949.4|153039.4|152949.4|153024.2|152934.2|28
1610541710000|2021-01-13 12:41:50|153039.5|152949.5|153035.8|152945.8|153040.4|152950.4|153030.4|152940.4|36
1610541720000|2021-01-13 12:42:00|153035|152945|153029|152939|153039.1|152949.1|153025.1|152935.1|35
1610541730000|2021-01-13 12:42:10|153031.5|152941.5|153034.7|152944.7|153038.7|152948.7|153025.7|152935.7|26
1610541740000|2021-01-13 12:42:20|153035.6|152945.6|153042|152952|153049.2|152959.2|153034.5|152944.5|34
1610541750000|2021-01-13 12:42:30|153041.4|152951.4|153041|152951|153049.8|152959.8|153035.9|152945.9|31
1610541760000|2021-01-13 12:42:40|153041.9|152951.9|153038|152948|153044.8|152954.8|153037.3|152947.3|24
1610541770000|2021-01-13 12:42:50|153038.4|152948.4|153039.3|152949.3|153040.2|152950.2|153038|152948|23
1610541780000|2021-01-13 12:43:00|153038.3|152948.3|153046.4|152956.4|153047|152957|153038.3|152948.3|16
1610541790000|2021-01-13 12:43:10|153045.1|152955.1|153048.4|152958.4|153048.4|152958.4|153045.1|152955.1|22
1610541800000|2021-01-13 12:43:20|153047.3|152957.3|153049.7|152959.7|153053.3|152963.3|153044.6|152954.6|17
1610541810000|2021-01-13 12:43:30|153056.5|152966.5|153059.5|152969.5|153059.5|152969.5|153042.7|152952.7|19
1610541820000|2021-01-13 12:43:40|153045.2|152955.2|153053.4|152963.4|153055.8|152965.8|153045.2|152955.2|28
1610541830000|2021-01-13 12:43:50|153054.3|152964.3|153054.5|152964.5|153056.6|152966.6|153052.8|152962.8|23
1610541840000|2021-01-13 12:44:00|153059|152969|153054.6|152964.6|153059|152969|153049.8|152959.8|27
1610541850000|2021-01-13 12:44:10|153054.7|152964.7|153050.4|152960.4|153057.1|152967.1|153045.2|152955.2|28
1610541860000|2021-01-13 12:44:20|153043.6|152953.6|153053.1|152963.1|153056.7|152966.7|153040|152950|31
1610541870000|2021-01-13 12:44:30|153052.1|152962.1|153049.9|152959.9|153055.5|152965.5|153049.9|152959.9|17
1610541880000|2021-01-13 12:44:40|153052.2|152962.2|153049.1|152959.1|153052.7|152962.7|153049.1|152959.1|21
1610541890000|2021-01-13 12:44:50|153049.2|152959.2|153049.8|152959.8|153052|152962|153046.3|152956.3|25
1610541900000|2021-01-13 12:45:00|153049.6|152959.6|153048|152958|153054.4|152964.4|153044.4|152954.4|29
1610541910000|2021-01-13 12:45:10|153047.2|152957.2|153031.7|152941.7|153048.8|152958.8|153025.4|152935.4|31
1610541920000|2021-01-13 12:45:20|153033.9|152943.9|153031|152941|153046.4|152956.4|153027.2|152937.2|35
1610541930000|2021-01-13 12:45:30|153029.8|152939.8|153034.9|152944.9|153036|152946|153024.3|152934.3|36
1610541940000|2021-01-13 12:45:40|153024.8|152934.8|153021.2|152931.2|153045.8|152955.8|153021.2|152931.2|37
1610541950000|2021-01-13 12:45:50|153019.9|152929.9|153023.6|152933.6|153033.8|152943.8|153018|152928|33
1610541960000|2021-01-13 12:46:00|153022.1|152932.1|153024.3|152934.3|153030.3|152940.3|153018.7|152928.7|34
1610541970000|2021-01-13 12:46:10|153023.9|152933.9|153028.7|152938.7|153032|152942|153023.6|152933.6|23
1610541980000|2021-01-13 12:46:20|153009.5|152919.5|153018.9|152928.9|153020.7|152930.7|153009.5|152919.5|34
1610541990000|2021-01-13 12:46:30|153023.2|152933.2|153024.1|152934.1|153028.9|152938.9|153022.8|152932.8|26
1610542000000|2021-01-13 12:46:40|153024|152934|153037.2|152947.2|153037.2|152947.2|153022.1|152932.1|29
1610542010000|2021-01-13 12:46:50|153037.6|152947.6|153036.8|152946.8|153041.2|152951.2|153035.5|152945.5|32
1610542020000|2021-01-13 12:47:00|153037.8|152947.8|153037.1|152947.1|153043.6|152953.6|153032|152942|30
1610542030000|2021-01-13 12:47:10|153038.8|152948.8|153030.4|152940.4|153040.9|152950.9|153030.4|152940.4|31
1610542040000|2021-01-13 12:47:20|153039.4|152949.4|153029.3|152939.3|153040.5|152950.5|153025.5|152935.5|35
1610542050000|2021-01-13 12:47:30|153029.4|152939.4|153037|152947|153038.6|152948.6|153029.4|152939.4|33
1610542060000|2021-01-13 12:47:40|153036.9|152946.9|153035.6|152945.6|153042.5|152952.5|153035.5|152945.5|29
1610542070000|2021-01-13 12:47:50|153032.9|152942.9|153034.1|152944.1|153040|152950|153026.7|152936.7|28
1610542080000|2021-01-13 12:48:00|153032.5|152942.5|153029.2|152939.2|153035.1|152945.1|153025.3|152935.3|29
1610542090000|2021-01-13 12:48:10|153030.8|152940.8|153031.7|152941.7|153039|152949|153021.3|152931.3|33
1610542100000|2021-01-13 12:48:20|153030.4|152940.4|153037.7|152947.7|153044.7|152954.7|153029.2|152939.2|36
1610542110000|2021-01-13 12:48:30|153024.7|152934.7|153041.2|152951.2|153041.2|152951.2|153024.7|152934.7|23
1610542120000|2021-01-13 12:48:40|153042.4|152952.4|153042.6|152952.6|153051.2|152961.2|153031.5|152941.5|35
1610542130000|2021-01-13 12:48:50|153040.9|152950.9|153046.4|152956.4|153050.6|152960.6|153039.6|152949.6|30
1610542140000|2021-01-13 12:49:00|153038.8|152948.8|153032|152942|153045.8|152955.8|153032|152942|35
1610542150000|2021-01-13 12:49:10|153030.8|152940.8|153041.1|152951.1|153043.6|152953.6|153025.5|152935.5|32
1610542160000|2021-01-13 12:49:20|153039.3|152949.3|153034.2|152944.2|153041.4|152951.4|153031|152941|34
1610542170000|2021-01-13 12:49:30|153032.8|152942.8|153038|152948|153043.4|152953.4|153029.3|152939.3|38
1610542180000|2021-01-13 12:49:40|153036.5|152946.5|153044.3|152954.3|153044.3|152954.3|153033.2|152943.2|33
1610542190000|2021-01-13 12:49:50|153041.9|152951.9|153038.9|152948.9|153044.2|152954.2|153031.5|152941.5|36
1610542200000|2021-01-13 12:50:00|153039.7|152949.7|153036.1|152946.1|153041.6|152951.6|153034.4|152944.4|39
1610542210000|2021-01-13 12:50:10|153040.2|152950.2|153040.9|152950.9|153045.8|152955.8|153029.2|152939.2|33
1610542220000|2021-01-13 12:50:20|153040.8|152950.8|153040.4|152950.4|153051.8|152961.8|153040|152950|29
1610542230000|2021-01-13 12:50:30|153043.1|152953.1|153039.3|152949.3|153044.7|152954.7|153038|152948|35
1610542240000|2021-01-13 12:50:40|153040.7|152950.7|153067.5|152937.5|153067.5|152954.4|153039.2|152930.2|26
1610542250000|2021-01-13 12:50:50|153064.3|152934.3|153051.4|152961.4|153064.3|152966.1|153037.8|152934.3|30
1610542260000|2021-01-13 12:51:00|153050.4|152960.4|153055.4|152965.4|153058.9|152968.9|153050.4|152960.4|32
1610542270000|2021-01-13 12:51:10|153055.9|152965.9|153058.1|152968.1|153059.5|152969.5|153054.5|152964.5|25
1610542280000|2021-01-13 12:51:20|153059.3|152969.3|153053.9|152963.9|153059.3|152969.3|153050.7|152960.7|30
1610542290000|2021-01-13 12:51:30|153054.7|152964.7|153058.4|152968.4|153061.3|152971.3|153051.7|152961.7|27
1610542300000|2021-01-13 12:51:40|153059.2|152969.2|153121|153031|153124|153034|153057.6|152967.6|31
1610542310000|2021-01-13 12:51:50|153121.6|153031.6|153138.8|153048.8|153146.9|153056.9|153121.6|153031.6|31
1610542320000|2021-01-13 12:52:00|153136.8|153046.8|153135.1|153045.1|153136.8|153046.8|153133.5|153043.5|29
1610542330000|2021-01-13 12:52:10|153134.2|153044.2|153120.7|153030.7|153134.4|153044.4|153117.8|153027.8|22
1610542340000|2021-01-13 12:52:20|153120.6|153030.6|153115.7|153025.7|153131.9|153041.9|153115.7|153025.7|18
1610542350000|2021-01-13 12:52:30|153115.5|153025.5|153118.8|153028.8|153120.7|153030.7|153113.7|153023.7|22
1610542360000|2021-01-13 12:52:40|153117.4|153027.4|153114.4|153024.4|153122.3|153032.3|153113.8|153023.8|26
1610542370000|2021-01-13 12:52:50|153113.4|153023.4|153122|153032|153122|153032|153113.4|153023.4|26
1610542380000|2021-01-13 12:53:00|153118.8|153028.8|153121.9|153031.9|153123.5|153033.5|153113.7|153023.7|28
1610542390000|2021-01-13 12:53:10|153122.1|153032.1|153119.2|153029.2|153125.3|153035.3|153118.8|153028.8|24
1610542400000|2021-01-13 12:53:20|153118.7|153028.7|153121.9|153031.9|153123.6|153033.6|153118.4|153028.4|23
1610542410000|2021-01-13 12:53:30|153123.1|153033.1|153122.2|153032.2|153124.7|153034.7|153121.3|153031.3|25
1610542420000|2021-01-13 12:53:40|153121.5|153031.5|153122.1|153032.1|153124|153034|153116.1|153026.1|25
1610542430000|2021-01-13 12:53:50|153122|153032|153130|153040|153130.2|153040.2|153119|153029|25
1610542440000|2021-01-13 12:54:00|153130.4|153040.4|153128.3|153038.3|153137.8|153047.8|153124.7|153034.7|25
1610542450000|2021-01-13 12:54:10|153128.6|153038.6|153123|153033|153130.3|153040.3|153123|153033|16
1610542460000|2021-01-13 12:54:20|153122.8|153032.8|153124.5|153034.5|153128.1|153038.1|153122.1|153032.1|12
1610542470000|2021-01-13 12:54:30|153128|153038|153141.5|153051.5|153144.3|153054.3|153128|153038|35
1610542480000|2021-01-13 12:54:40|153139.8|153049.8|153130.7|153040.7|153139.8|153049.8|153123|153033|30
1610542490000|2021-01-13 12:54:50|153126.9|153036.9|153133.9|153043.9|153135.1|153045.1|153126.9|153036.9|30
1610542500000|2021-01-13 12:55:00|153133.2|153043.2|153129.6|153039.6|153135.2|153045.2|153124.6|153034.6|32
1610542510000|2021-01-13 12:55:10|153130|153040|153133.6|153043.6|153139.7|153049.7|153130|153040|32
1610542520000|2021-01-13 12:55:20|153133|153043|153120.5|153030.5|153133.4|153043.4|153120|153030|23
1610542530000|2021-01-13 12:55:30|153120.2|153030.2|153119.5|153029.5|153121.6|153031.6|153119.1|153029.1|24
1610542540000|2021-01-13 12:55:40|153119.6|153029.6|153119.3|153029.3|153121.3|153031.3|153117.8|153027.8|29
1610542550000|2021-01-13 12:55:50|153119.4|153029.4|153114.2|153024.2|153120|153030|153113.1|153023.1|30
1610542560000|2021-01-13 12:56:00|153114.9|153024.9|153139.2|153049.2|153140.1|153050.1|153111.8|153021.8|26
1610542570000|2021-01-13 12:56:10|153139|153049|153204.6|153114.6|153208.2|153118.2|153139|153049|35
1610542580000|2021-01-13 12:56:20|153204.3|153114.3|153205.6|153115.6|153206.8|153116.8|153198.4|153108.4|29
1610542590000|2021-01-13 12:56:30|153205.4|153115.4|153200.3|153110.3|153207.9|153117.9|153197.5|153107.5|26
1610542600000|2021-01-13 12:56:40|153200.4|153110.4|153201.1|153111.1|153201.1|153111.1|153195.7|153105.7|25
1610542610000|2021-01-13 12:56:50|153197.5|153107.5|153203.5|153113.5|153205|153115|153196.9|153106.9|21
1610542620000|2021-01-13 12:57:00|153203.2|153113.2|153191.4|153101.4|153206.7|153116.7|153190.7|153100.7|28
1610542630000|2021-01-13 12:57:10|153191.7|153101.7|153132.6|153042.6|153191.7|153101.7|153132.6|153042.6|38
1610542640000|2021-01-13 12:57:20|153132.1|153042.1|153133.9|153043.9|153140.2|153050.2|153130.5|153040.5|32
1610542650000|2021-01-13 12:57:30|153134.2|153044.2|153142.7|153052.7|153149.1|153059.1|153122.4|153032.4|28
1610542660000|2021-01-13 12:57:40|153143.3|153053.3|153133.2|153043.2|153143.3|153053.3|153129.9|153039.9|31
1610542670000|2021-01-13 12:57:50|153130.1|153040.1|153132.7|153042.7|153142.4|153052.4|153129.8|153039.8|32
1610542680000|2021-01-13 12:58:00|153132.9|153042.9|153143.3|153053.3|153144.4|153054.4|153127.8|153037.8|26
1610542690000|2021-01-13 12:58:10|153143.6|153053.6|153140.8|153050.8|153146|153056|153140.6|153050.6|22
1610542700000|2021-01-13 12:58:20|153140.3|153050.3|153113.1|153023.1|153140.3|153050.3|153111.7|153021.7|32
1610542710000|2021-01-13 12:58:30|153111.7|153021.7|153125.1|153035.1|153125.1|153035.1|153108.5|153018.5|30
1610542720000|2021-01-13 12:58:40|153125|153035|153135.2|153045.2|153139.1|153049.1|153122.1|153032.1|35
1610542730000|2021-01-13 12:58:50|153136.5|153046.5|153135|153045|153136.5|153046.5|153128.6|153038.6|26
1610542740000|2021-01-13 12:59:00|153135.9|153045.9|153139.3|153049.3|153139.3|153049.3|153132.7|153042.7|27
1610542750000|2021-01-13 12:59:10|153138.7|153048.7|153151.3|153061.3|153153.2|153063.2|153136.6|153046.6|22
1610542760000|2021-01-13 12:59:20|153148.4|153058.4|153144.3|153054.3|153153.5|153063.5|153142|153052|30
1610542770000|2021-01-13 12:59:30|153141.3|153051.3|153138.2|153048.2|153141.3|153051.3|153133.1|153043.1|27
1610542780000|2021-01-13 12:59:40|153138|153048|153127|153037|153138.2|153048.2|153123.3|153033.3|22
1610542790000|2021-01-13 12:59:50|153128.4|153038.4|153132|153042|153135.4|153045.4|153128.4|153038.4|20
1610542800000|2021-01-13 13:00:00|153134.8|153044.8|153128.1|153038.1|153146.3|153056.3|153123.8|153033.8|34
1610542810000|2021-01-13 13:00:10|153128.8|153038.8|153129|153039|153129.5|153039.5|153124.9|153034.9|21
1610542820000|2021-01-13 13:00:20|153130.9|153040.9|153134.1|153044.1|153135.4|153045.4|153128.7|153038.7|24
1610542830000|2021-01-13 13:00:30|153132.8|153042.8|153131.2|153041.2|153133|153043|153125.7|153035.7|24
1610542840000|2021-01-13 13:00:40|153130|153040|153135.1|153045.1|153135.9|153045.9|153130|153040|26
1610542850000|2021-01-13 13:00:50|153134.9|153044.9|153128.4|153038.4|153136.9|153046.9|153126.5|153036.5|29
1610542860000|2021-01-13 13:01:00|153128.3|153038.3|153081.6|152991.6|153128.3|153038.3|153071.6|152981.6|31
1610542870000|2021-01-13 13:01:10|153081.3|152991.3|153049.9|152959.9|153082.5|152992.5|153046.4|152943.7|36
1610542880000|2021-01-13 13:01:20|153046.9|152956.9|153046|152956|153051.9|152961.9|153046|152956|30
1610542890000|2021-01-13 13:01:30|153054.9|152924.9|153078|152988|153078.7|152988.7|153046.2|152918.2|30
1610542900000|2021-01-13 13:01:40|153078.2|152988.2|153095.8|153005.8|153095.8|153005.8|153077|152987|27
1610542910000|2021-01-13 13:01:50|153092.5|153002.5|153104.5|153014.5|153106.1|153016.1|153084.3|152994.3|24
1610542920000|2021-01-13 13:02:00|153103.3|153013.3|153096.9|153006.9|153105.2|153015.2|153096.7|153006.7|23
1610542930000|2021-01-13 13:02:10|153097.1|153007.1|153100.9|153010.9|153103.1|153013.1|153096.5|153006.5|19
1610542940000|2021-01-13 13:02:20|153103.1|153013.1|153106.3|153016.3|153106.5|153016.5|153098.6|153008.6|21
1610542950000|2021-01-13 13:02:30|153106.6|153016.6|153104.6|153014.6|153111.1|153021.1|153104|153014|22
1610542960000|2021-01-13 13:02:40|153104.3|153014.3|153098.1|153008.1|153104.3|153014.3|153087.8|152997.8|27
1610542970000|2021-01-13 13:02:50|153094.7|153004.7|153104.5|153014.5|153104.5|153014.5|153094.5|153004.5|26
1610542980000|2021-01-13 13:03:00|153102.9|153012.9|153105|153015|153106.2|153016.2|153100.6|153010.6|29
1610542990000|2021-01-13 13:03:10|153102.9|153012.9|153104.7|153014.7|153106.8|153016.8|153102.3|153012.3|25
1610543000000|2021-01-13 13:03:20|153105.6|153015.6|153105.3|153015.3|153113.8|153023.8|153100.4|153010.4|26
1610543010000|2021-01-13 13:03:30|153107.3|153017.3|153103.6|153013.6|153107.4|153017.4|153097.8|153007.8|24
1610543020000|2021-01-13 13:03:40|153101.5|153011.5|153103.5|153013.5|153107.5|153017.5|153101|153011|25
1610543030000|2021-01-13 13:03:50|153103.4|153013.4|153104.4|153014.4|153104.4|153014.4|153099.3|153009.3|24
1610543040000|2021-01-13 13:04:00|153103.4|153013.4|153104.4|153014.4|153104.4|153014.4|153098.3|153008.3|19
1610543050000|2021-01-13 13:04:10|153102.2|153012.2|153104.8|153014.8|153124.6|153017.6|153086.7|152984.5|35
1610543060000|2021-01-13 13:04:20|153103.7|153013.7|153081.4|152991.4|153103.7|153013.7|153079.8|152989.8|17
1610543070000|2021-01-13 13:04:30|153086.5|152996.5|153088.2|152998.2|153089.5|152999.5|153082.7|152992.7|17
1610543080000|2021-01-13 13:04:40|153087.8|152997.8|153091.5|153001.5|153091.5|153001.5|153087.5|152997.5|21
1610543090000|2021-01-13 13:04:50|153091.1|153001.1|153088.5|152998.5|153094.6|153004.6|153083|152993|21
1610543100000|2021-01-13 13:05:00|153088.1|152998.1|153094.1|153004.1|153110.8|153004.1|153072.5|152970.1|34
1610543110000|2021-01-13 13:05:10|153095.1|153005.1|153106.4|153016.4|153108.1|153018.1|153089.7|152999.7|26
1610543120000|2021-01-13 13:05:20|153107.1|153017.1|153093.3|153003.3|153107.1|153017.1|153081.7|152991.7|29
1610543130000|2021-01-13 13:05:30|153092.7|153002.7|153087.5|152997.5|153092.7|153002.7|153086.2|152996.2|16
1610543140000|2021-01-13 13:05:40|153089.7|152999.7|153091.8|153001.8|153096.5|153006.5|153089.2|152999.2|19
1610543150000|2021-01-13 13:05:50|153091.3|153001.3|153098.4|153008.4|153098.4|153008.4|153089|152999|23
1610543160000|2021-01-13 13:06:00|153087.2|152997.2|153099.5|153009.5|153101.2|153011.2|153087.2|152997.2|30
1610543170000|2021-01-13 13:06:10|153095.1|153005.1|153090.5|153000.5|153095.8|153005.8|153088.5|152998.5|27
1610543180000|2021-01-13 13:06:20|153091.4|153001.4|153091.3|153001.3|153096.1|153006.1|153090.4|153000.4|23
1610543190000|2021-01-13 13:06:30|153091|153001|153091.1|153001.1|153094.8|153004.8|153089.3|152999.3|23
1610543200000|2021-01-13 13:06:40|153091.4|153001.4|153089.5|152999.5|153091.5|153001.5|153079.6|152989.6|28
1610543210000|2021-01-13 13:06:50|153089.7|152999.7|153110.1|153020.1|153112|153022|153088.9|152998.9|33
1610543220000|2021-01-13 13:07:00|153112.2|153022.2|153115.2|153025.2|153119.8|153029.8|153110.1|153020.1|28
1610543230000|2021-01-13 13:07:10|153116|153026|153109.7|153019.7|153124.7|153034.7|153097.5|153007.5|29
1610543240000|2021-01-13 13:07:20|153108.7|153018.7|153087.2|152997.2|153108.7|153018.7|153085.7|152995.7|28
1610543250000|2021-01-13 13:07:30|153084.4|152994.4|153091.6|153001.6|153093.3|153003.3|153084.1|152994.1|20
1610543260000|2021-01-13 13:07:40|153091.5|153001.5|153091.1|153001.1|153092.8|153002.8|153089.9|152999.9|13
1610543270000|2021-01-13 13:07:50|153090.4|153000.4|153105.2|153015.2|153105.2|153015.2|153090.4|153000.4|16
1610543280000|2021-01-13 13:08:00|153103.7|153013.7|153104.9|153014.9|153108.1|153018.1|153103.3|153013.3|18
1610543290000|2021-01-13 13:08:10|153105.1|153015.1|153105.9|153015.9|153105.9|153015.9|153102.3|153012.3|27
1610543300000|2021-01-13 13:08:20|153105.8|153015.8|153114.9|153024.9|153114.9|153024.9|153105.7|153015.7|21
1610543310000|2021-01-13 13:08:30|153111.5|153021.5|153091.4|153001.4|153121.2|153031.2|153090.9|153000.9|34
1610543320000|2021-01-13 13:08:40|153094.5|153004.5|153083.1|152993.1|153094.5|153004.5|153080.8|152990.8|21
1610543330000|2021-01-13 13:08:50|153084.5|152994.5|153137.5|153047.5|153137.5|153047.5|153084.2|152994.2|35
1610543340000|2021-01-13 13:09:00|153133.4|153043.4|153133.6|153043.6|153143.4|153053.4|153127.4|153037.4|31
1610543350000|2021-01-13 13:09:10|153132.8|153042.8|153136.1|153046.1|153145|153055|153131.8|153041.8|24
1610543360000|2021-01-13 13:09:20|153135.3|153045.3|153136.9|153046.9|153137.4|153047.4|153134.8|153044.8|17
1610543370000|2021-01-13 13:09:30|153138.8|153048.8|153142.2|153052.2|153150.9|153060.9|153138.8|153048.8|20
1610543380000|2021-01-13 13:09:40|153142.6|153052.6|153161.3|153071.3|153169.6|153079.6|153141.7|153051.7|23
1610543390000|2021-01-13 13:09:50|153160.6|153070.6|153164.2|153074.2|153165.8|153075.8|153158.4|153068.4|25
1610543400000|2021-01-13 13:10:00|153163.7|153073.7|153180|153090|153180|153090|153163.7|153073.7|27
1610543410000|2021-01-13 13:10:10|153172.3|153082.3|153172.8|153082.8|153177.8|153087.8|153171|153081|23
1610543420000|2021-01-13 13:10:20|153172.6|153082.6|153169.2|153079.2|153175.3|153085.3|153169.1|153079.1|19
1610543430000|2021-01-13 13:10:30|153169.1|153079.1|153168.6|153078.6|153170.4|153080.4|153166.8|153076.8|26
1610543440000|2021-01-13 13:10:40|153167.4|153077.4|153173.2|153083.2|153177.5|153087.5|153164.3|153074.3|23
1610543450000|2021-01-13 13:10:50|153170.3|153080.3|153178.9|153088.9|153181.3|153091.3|153169.9|153079.9|31
1610543460000|2021-01-13 13:11:00|153181.8|153091.8|153182.6|153092.6|153186.2|153096.2|153179.5|153089.5|31
1610543470000|2021-01-13 13:11:10|153180.7|153090.7|153181.5|153091.5|153187.5|153097.5|153175.7|153085.7|34
1610543480000|2021-01-13 13:11:20|153183|153093|153197.6|153107.6|153201.1|153111.1|153178.3|153088.3|33
1610543490000|2021-01-13 13:11:30|153201.7|153111.7|153195.4|153105.4|153201.7|153111.7|153192.8|153102.8|24
1610543500000|2021-01-13 13:11:40|153199.1|153109.1|153204.2|153114.2|153206.2|153116.2|153195.9|153105.9|28
1610543510000|2021-01-13 13:11:50|153206.9|153116.9|153219|153129|153222.2|153132.2|153206.9|153116.9|24
1610543520000|2021-01-13 13:12:00|153217|153127|153221.8|153131.8|153222.9|153132.9|153216.2|153126.2|24
1610543530000|2021-01-13 13:12:10|153222.1|153132.1|153218.5|153128.5|153222.3|153132.3|153205.3|153115.3|20
1610543540000|2021-01-13 13:12:20|153218.1|153128.1|153212.8|153122.8|153220.4|153130.4|153209.6|153119.6|25
1610543550000|2021-01-13 13:12:30|153211.7|153121.7|153207.8|153117.8|153216.9|153126.9|153204.9|153114.9|29
1610543560000|2021-01-13 13:12:40|153206.4|153116.4|153209.2|153119.2|153209.2|153119.2|153204.8|153114.8|23
1610543570000|2021-01-13 13:12:50|153209.1|153119.1|153205.8|153115.8|153210.3|153120.3|153195.8|153105.8|21
1610543580000|2021-01-13 13:13:00|153198.8|153108.8|153194.5|153104.5|153203.5|153113.5|153194.4|153104.4|25
1610543590000|2021-01-13 13:13:10|153195.6|153105.6|153194.5|153104.5|153195.9|153105.9|153186.5|153096.5|27
1610543600000|2021-01-13 13:13:20|153194.9|153104.9|153192.9|153102.9|153197.8|153107.8|153182.1|153092.1|27
1610543610000|2021-01-13 13:13:30|153193.2|153103.2|153190.5|153100.5|153195.7|153105.7|153190.1|153100.1|22
1610543620000|2021-01-13 13:13:40|153189.4|153099.4|153196.2|153106.2|153199|153109|153188|153098|32
1610543630000|2021-01-13 13:13:50|153196.8|153106.8|153190.2|153100.2|153203|153113|153183.3|153093.3|31
1610543640000|2021-01-13 13:14:00|153185.4|153095.4|153196.3|153106.3|153201.7|153111.7|153182.1|153092.1|34
1610543650000|2021-01-13 13:14:10|153199.5|153109.5|153198.2|153108.2|153203.2|153113.2|153193.9|153103.9|26
1610543660000|2021-01-13 13:14:20|153196.9|153106.9|153196.6|153106.6|153197.9|153107.9|153193.1|153103.1|25
1610543670000|2021-01-13 13:14:30|153197.7|153107.7|153196.1|153106.1|153203.9|153113.9|153190.8|153100.8|26
1610543680000|2021-01-13 13:14:40|153196.9|153106.9|153193.8|153103.8|153202.8|153112.8|153193.8|153103.8|29
1610543690000|2021-01-13 13:14:50|153194.7|153104.7|153201.1|153111.1|153203.2|153113.2|153194.4|153104.4|24
1610543700000|2021-01-13 13:15:00|153200.3|153110.3|153199.2|153109.2|153202.2|153112.2|153194.9|153104.9|23
1610543710000|2021-01-13 13:15:10|153196.3|153106.3|153195.5|153105.5|153203.4|153113.4|153191.8|153101.8|38
1610543720000|2021-01-13 13:15:20|153192.8|153102.8|153193.3|153103.3|153202|153112|153190.2|153100.2|28
1610543730000|2021-01-13 13:15:30|153192.2|153102.2|153211.5|153121.5|153215.7|153125.7|153188.7|153098.7|38
1610543740000|2021-01-13 13:15:40|153212.8|153122.8|153221.4|153131.4|153223.5|153133.5|153204.8|153114.8|35
1610543750000|2021-01-13 13:15:50|153219.8|153129.8|153221.7|153131.7|153227.7|153137.7|153218.2|153128.2|37
1610543760000|2021-01-13 13:16:00|153224.2|153134.2|153221.2|153131.2|153224.2|153134.2|153213.3|153123.3|30
1610543770000|2021-01-13 13:16:10|153220.4|153130.4|153216.7|153126.7|153222.1|153132.1|153210|153120|33
1610543780000|2021-01-13 13:16:20|153217|153127|153206.7|153116.7|153219|153129|153204.5|153114.5|29
1610543790000|2021-01-13 13:16:30|153205.4|153115.4|153198.9|153108.9|153208.1|153118.1|153197.8|153107.8|25
1610543800000|2021-01-13 13:16:40|153198.7|153108.7|153199.6|153109.6|153201.7|153111.7|153196.8|153106.8|21
1610543810000|2021-01-13 13:16:50|153199.5|153109.5|153145.4|153055.4|153202.1|153112.1|153145.2|153055.2|25
1610543820000|2021-01-13 13:17:00|153142.2|153052.2|153156|153066|153160.6|153070.6|153142.2|153052.2|36
1610543830000|2021-01-13 13:17:10|153159.2|153069.2|153148.6|153058.6|153160.5|153070.5|153146.9|153056.9|33
1610543840000|2021-01-13 13:17:20|153145.9|153055.9|153155.1|153065.1|153157.3|153067.3|153144.7|153054.7|36
1610543850000|2021-01-13 13:17:30|153154.1|153064.1|153154.1|153064.1|153165.4|153075.4|153151.9|153061.9|24
1610543860000|2021-01-13 13:17:40|153152.3|153062.3|153157.3|153067.3|153160.9|153070.9|153150.8|153060.8|26
1610543870000|2021-01-13 13:17:50|153157.6|153067.6|153131.8|153041.8|153160.8|153070.8|153129.1|153039.1|23
1610543880000|2021-01-13 13:18:00|153130.5|153040.5|153157.2|153067.2|153157.9|153067.9|153128.5|153038.5|35
1610543890000|2021-01-13 13:18:10|153157.1|153067.1|153151|153061|153157.3|153067.3|153149.9|153059.9|23
1610543900000|2021-01-13 13:18:20|153156.7|153066.7|153152.9|153062.9|153156.7|153066.7|153151.3|153061.3|26
1610543910000|2021-01-13 13:18:30|153153.5|153063.5|153140.8|153050.8|153153.5|153063.5|153140.2|153050.2|19
1610543920000|2021-01-13 13:18:40|153141.1|153051.1|153138.2|153048.2|153144.6|153054.6|153131.5|153041.5|33
1610543930000|2021-01-13 13:18:50|153140.7|153050.7|153141.9|153051.9|153153|153063|153137.7|153047.7|32
1610543940000|2021-01-13 13:19:00|153147.5|153057.5|153163.8|153073.8|153164.7|153074.7|153143.7|153053.7|29
1610543950000|2021-01-13 13:19:10|153157.7|153067.7|153155.2|153065.2|153166.1|153076.1|153155.2|153065.2|28
1610543960000|2021-01-13 13:19:20|153185|153055|153156.5|153066.5|153186.2|153084|153152.8|153051|25
1610543970000|2021-01-13 13:19:30|153155.6|153065.6|153150.5|153060.5|153158.3|153068.3|153149.1|153059.1|26
1610543980000|2021-01-13 13:19:40|153150|153060|153151.7|153061.7|153154.3|153064.3|153149.6|153059.6|24
1610543990000|2021-01-13 13:19:50|153152.3|153062.3|153098.6|153008.6|153153.5|153063.5|153095.4|153005.4|26
1610544000000|2021-01-13 13:20:00|153094.3|153004.3|153128.4|152998.4|153131.3|153016.1|153094.3|152986.2|37
1610544010000|2021-01-13 13:20:10|153128.6|152998.6|153116.6|152986.6|153129|152999|153115.1|152985.1|32
1610544020000|2021-01-13 13:20:20|153116.4|152986.4|153107.9|152977.9|153121.5|152991.5|153060.1|152930.1|39
1610544030000|2021-01-13 13:20:30|153108|152978|153127.3|152997.3|153133.5|153003.5|153108|152978|39
1610544040000|2021-01-13 13:20:40|153124.2|152994.2|153099.5|152969.5|153124.2|153001.2|153086.8|152963.5|36
1610544050000|2021-01-13 13:20:50|153099.3|152969.3|153114.9|152984.9|153132.4|153002.4|153097.6|152967.6|36
1610544060000|2021-01-13 13:21:00|153116.1|152986.1|153104.3|152974.3|153116.8|152986.8|153103|152973|29
1610544070000|2021-01-13 13:21:10|153105.1|152975.1|153090.8|153000.8|153108.3|153000.8|153090.8|152971.5|28
1610544080000|2021-01-13 13:21:20|153107.4|152977.4|153089.7|152959.7|153115.1|152987.3|153068.2|152959.7|29
1610544090000|2021-01-13 13:21:30|153091.1|152961.1|153069.9|152979.9|153091.1|152984.2|153066.3|152955.7|30
1610544100000|2021-01-13 13:21:40|153069.7|152979.7|153102.4|153012.4|153103.3|153013.3|153056.4|152947.7|39
1610544110000|2021-01-13 13:21:50|153098.6|153008.6|153133.4|153043.4|153136.1|153046.1|153098.6|153008.6|40
1610544120000|2021-01-13 13:22:00|153143.5|153053.5|153149|153059|153152.5|153062.5|153129.9|153039.9|40
1610544130000|2021-01-13 13:22:10|153153.2|153063.2|153149.9|153059.9|153153.2|153063.2|153145|153055|23
1610544140000|2021-01-13 13:22:20|153149.7|153059.7|153137.2|153047.2|153154.2|153064.2|153137.2|153047.2|22
1610544150000|2021-01-13 13:22:30|153156.1|153066.1|153157.1|153067.1|153160.4|153070.4|153135.2|153045.2|30
1610544160000|2021-01-13 13:22:40|153156.9|153066.9|153149.3|153059.3|153156.9|153066.9|153137.5|153047.5|33
1610544170000|2021-01-13 13:22:50|153149|153059|153141.5|153051.5|153149.7|153059.7|153112.7|153022.7|37
1610544180000|2021-01-13 13:23:00|153140.6|153050.6|153144.2|153054.2|153150.8|153060.8|153126.5|153036.5|38
1610544190000|2021-01-13 13:23:10|153142.6|153052.6|153145.9|153055.9|153149|153059|153141.7|153051.7|27
1610544200000|2021-01-13 13:23:20|153145.3|153055.3|153148.7|153058.7|153149.5|153059.5|153144.6|153054.6|22
1610544210000|2021-01-13 13:23:30|153148|153058|153139.6|153049.6|153150.4|153060.4|153132.5|153042.5|34
1610544220000|2021-01-13 13:23:40|153138.4|153048.4|153194.5|153104.5|153210.3|153120.3|153133.8|153043.8|38
1610544230000|2021-01-13 13:23:50|153194|153104|153195.8|153105.8|153196.2|153106.2|153176.5|153086.5|37
1610544240000|2021-01-13 13:24:00|153193.9|153103.9|153197.6|153107.6|153199.9|153109.9|153193.9|153103.9|20
1610544250000|2021-01-13 13:24:10|153197.5|153107.5|153189.4|153099.4|153197.5|153107.5|153184.8|153094.8|20
1610544260000|2021-01-13 13:24:20|153189.7|153099.7|153155.8|153025.8|153194.3|153104.3|153136.5|153023.9|30
1610544270000|2021-01-13 13:24:30|153152.8|153022.8|153072.5|152942.5|153160.7|153030.7|153072.5|152942.5|31
1610544280000|2021-01-13 13:24:40|153078.3|152948.3|153053.4|152963.4|153078.3|152964.9|153052.3|152936.8|33
1610544290000|2021-01-13 13:24:50|153052.6|152962.6|153072.8|152942.8|153073.6|152964.7|153052.2|152942.8|22
1610544300000|2021-01-13 13:25:00|153074.6|152944.6|153072.8|152942.8|153076.9|152946.9|153072.2|152942.2|27
1610544310000|2021-01-13 13:25:10|153072.2|152942.2|153068.8|152938.8|153073.9|152943.9|153068.8|152938.8|30
1610544320000|2021-01-13 13:25:20|153068.5|152938.5|153073.1|152943.1|153075.7|152945.7|153068.3|152938.3|29
1610544330000|2021-01-13 13:25:30|153071.9|152941.9|153074.6|152944.6|153079.8|152984.6|153046.5|152938.6|33
1610544340000|2021-01-13 13:25:40|153050.3|152960.3|153076.4|152986.4|153076.4|152986.4|153050.2|152960.2|30
1610544350000|2021-01-13 13:25:50|153075.9|152985.9|153057.3|152967.3|153077.4|152987.4|153054.9|152964.9|23
1610544360000|2021-01-13 13:26:00|153053.6|152963.6|153042.6|152952.6|153063.4|152973.4|153042.6|152952.6|22
1610544370000|2021-01-13 13:26:10|153042.7|152952.7|153056.9|152966.9|153059.1|152969.1|153041.6|152951.6|35
1610544380000|2021-01-13 13:26:20|153055.2|152965.2|153052.9|152962.9|153057.4|152967.4|153046.9|152956.9|14
1610544390000|2021-01-13 13:26:30|153053.9|152963.9|153053.3|152963.3|153076.2|152986.2|153049.8|152959.8|25
1610544400000|2021-01-13 13:26:40|153053.4|152963.4|153046.7|152956.7|153072.8|152982.8|153045.4|152955.4|33
1610544410000|2021-01-13 13:26:50|153047.3|152957.3|153046.2|152956.2|153070.1|152980.1|153042|152952|34
1610544420000|2021-01-13 13:27:00|153047.5|152957.5|153044.3|152954.3|153051.4|152961.4|153044.3|152954.3|33
1610544430000|2021-01-13 13:27:10|153047.1|152957.1|153068.1|152938.1|153068.1|152959.1|153042.6|152937.2|24
1610544440000|2021-01-13 13:27:20|153068|152938|153072.1|152942.1|153072.1|152942.1|153066.6|152936.6|25
1610544450000|2021-01-13 13:27:30|153070.8|152940.8|153038.7|152948.7|153075.6|152964.1|153037.4|152927.8|32
1610544460000|2021-01-13 13:27:40|153057.1|152927.1|153058.7|152928.7|153060.4|152930.4|153056.8|152926.8|24
1610544470000|2021-01-13 13:27:50|153059.7|152929.7|153056.4|152926.4|153061.5|152931.5|153056.2|152926.2|24
1610544480000|2021-01-13 13:28:00|153056.3|152926.3|153058.1|152928.1|153060.4|152930.4|153056.3|152926.3|23
1610544490000|2021-01-13 13:28:10|153058.4|152928.4|153072.1|152942.1|153075.6|152963.5|153051.6|152926.8|32
1610544500000|2021-01-13 13:28:20|153073.1|152943.1|153093.5|152963.5|153096.8|152966.8|153065.3|152935.3|30
1610544510000|2021-01-13 13:28:30|153090.4|152960.4|153106.4|152976.4|153106.4|152976.4|153090.4|152960.4|22
1610544520000|2021-01-13 13:28:40|153104.5|152974.5|153091.6|152961.6|153108.3|152978.3|153085.2|152955.2|19
1610544530000|2021-01-13 13:28:50|153144.4|152914.7|153094.3|152964.3|153144.4|152971.1|153088.4|152914.7|16
1610544540000|2021-01-13 13:29:00|153086.2|152956.2|153096.9|152966.9|153101.3|152971.3|153086.2|152956.2|28
1610544550000|2021-01-13 13:29:10|153097.9|152967.9|153156.4|153026.4|153159.7|153029.7|153096.8|152966.8|32
1610544560000|2021-01-13 13:29:20|153155.8|153025.8|153156.9|153026.9|153197.9|153047|153154.9|152984.6|25
1610544570000|2021-01-13 13:29:30|153202|152983.5|153156.9|153026.9|153202.5|153037.4|153155.9|152981.9|24
1610544580000|2021-01-13 13:29:40|153158|153028|153175.2|152933.2|153231.3|153036.8|153154.9|152932.3|35
1610544590000|2021-01-13 13:29:50|153183.9|152941.9|153122|152880|153183.9|152941.9|153115.9|152873.9|20
1610544600000|2021-01-13 13:30:00|153120.4|152878.4|153154.3|152912.3|153154.3|152912.3|153108.1|152866.1|32
1610544610000|2021-01-13 13:30:10|153150.1|152908.1|153196.1|152965.7|153196.1|153015.9|153139.4|152897.4|36
1610544620000|2021-01-13 13:30:20|153145.5|153015.5|153136.1|153006.1|153200.1|153022.6|153136.1|152950.2|34
1610544630000|2021-01-13 13:30:30|153139.4|153009.4|153138.9|153008.9|153139.5|153009.5|153129|152999|23
1610544640000|2021-01-13 13:30:40|153138.6|153008.6|153135.9|153005.9|153139.1|153009.1|153134.3|153004.3|18
1610544650000|2021-01-13 13:30:50|153134.9|153004.9|153091.2|152961.2|153135.8|153005.8|153086.5|152956.5|26
1610544660000|2021-01-13 13:31:00|153104.3|152974.3|153101.1|152971.1|153108.5|152978.5|153096.5|152966.5|30
1610544670000|2021-01-13 13:31:10|153100.4|152970.4|153111.4|152981.4|153113.8|152983.8|153085.1|152955.1|29
1610544680000|2021-01-13 13:31:20|153110.2|152980.2|153080.3|152950.3|153110.2|152980.2|153068.7|152938.7|33
1610544690000|2021-01-13 13:31:30|153080.1|152950.1|153093.1|152963.1|153100.5|152970.5|153068.8|152938.8|33
1610544700000|2021-01-13 13:31:40|153082.5|152952.5|153068|152938|153092.8|152962.8|153068|152938|37
1610544710000|2021-01-13 13:31:50|153069.8|152939.8|153058.5|152928.5|153071.8|152941.8|153050.5|152920.5|33
1610544720000|2021-01-13 13:32:00|153058.7|152928.7|153058.5|152928.5|153063.2|152933.2|153056.5|152926.5|22
1610544730000|2021-01-13 13:32:10|153058|152928|153063.4|152933.4|153063.4|152933.4|153058|152928|13
1610544740000|2021-01-13 13:32:20|153062.9|152932.9|153060.1|152930.1|153062.9|152932.9|153058.2|152928.2|16
1610544750000|2021-01-13 13:32:30|153060|152930|153061.2|152931.2|153062.5|152932.5|153048.7|152918.7|18
1610544760000|2021-01-13 13:32:40|153061.7|152931.7|153053.2|152923.2|153067.6|152937.6|153051|152921|30
1610544770000|2021-01-13 13:32:50|153048|152918|153057.6|152927.6|153061.7|152931.7|153048|152918|26
1610544780000|2021-01-13 13:33:00|153056.7|152926.7|153054.7|152924.7|153057.7|152927.7|153052.2|152922.2|20
1610544790000|2021-01-13 13:33:10|153054.8|152924.8|153055.3|152925.3|153058.6|152928.6|153054.5|152924.5|20
1610544800000|2021-01-13 13:33:20|153052.9|152922.9|153054.2|152924.2|153054.7|152924.7|153052.7|152922.7|10
1610544810000|2021-01-13 13:33:30|153054.3|152924.3|153046.7|152916.7|153058.3|152928.3|153045.5|152915.5|23
1610544820000|2021-01-13 13:33:40|153055.2|152925.2|153025.5|152895.5|153055.2|152925.2|153022.4|152892.4|32
1610544830000|2021-01-13 13:33:50|153026.8|152896.8|153023.4|152893.4|153030.6|152900.6|153016.3|152886.3|30
1610544840000|2021-01-13 13:34:00|153023.5|152893.5|153016.2|152886.2|153027.2|152897.2|153015.1|152885.1|26
1610544850000|2021-01-13 13:34:10|153017.8|152887.8|153026.7|152896.7|153033.2|152903.2|153015.7|152885.7|20
1610544860000|2021-01-13 13:34:20|153026.3|152896.3|153008.8|152878.8|153026.3|152896.3|153003.8|152873.8|29
1610544870000|2021-01-13 13:34:30|153011.6|152881.6|153008|152878|153011.6|152881.6|153003.1|152873.1|20
1610544880000|2021-01-13 13:34:40|153008.3|152878.3|153007|152877|153008.5|152878.5|153003.4|152873.4|23
1610544890000|2021-01-13 13:34:50|153006.7|152876.7|153012.3|152882.3|153015.6|152885.6|153002.4|152872.4|23
1610544900000|2021-01-13 13:35:00|153011.4|152881.4|152972.9|152842.9|153015.6|152885.6|152972.9|152842.9|27
1610544910000|2021-01-13 13:35:10|152971.8|152841.8|152965.5|152835.5|153002.5|152872.5|152964.5|152834.5|35
1610544920000|2021-01-13 13:35:20|152965.8|152835.8|152915.5|152785.5|152965.8|152835.8|152894.7|152780.1|26
1610544930000|2021-01-13 13:35:30|152921.8|152791.8|152898.2|152808.2|152922.5|152811.7|152896.5|152789|28
1610544940000|2021-01-13 13:35:40|152892.1|152802.1|152862.4|152772.4|152892.3|152802.3|152860.2|152770.2|36
1610544950000|2021-01-13 13:35:50|152814|152724|152815.5|152685.5|152888.5|152798.5|152802.6|152680.3|37
1610544960000|2021-01-13 13:36:00|152813.1|152683.1|152844.9|152714.9|152844.9|152740.6|152791.3|152679.9|36
1610544970000|2021-01-13 13:36:10|152849.2|152719.2|152827.2|152737.2|152852.2|152743.3|152825.4|152718.1|28
1610544980000|2021-01-13 13:36:20|152826.7|152736.7|152818.6|152728.6|152828.7|152738.7|152810.3|152720.3|25
1610544990000|2021-01-13 13:36:30|152819.9|152729.9|152725.3|152595.3|152831.5|152741.5|152721.4|152591.4|36
1610545000000|2021-01-13 13:36:40|152729.7|152599.7|152728.7|152598.7|152733.3|152603.3|152724.1|152594.1|29
1610545010000|2021-01-13 13:36:50|152729.9|152599.9|152715.9|152585.9|152734.2|152604.2|152713.1|152583.1|31
1610545020000|2021-01-13 13:37:00|152709.6|152579.6|152708|152578|152713.4|152583.4|152697.9|152567.9|35
1610545030000|2021-01-13 13:37:10|152705.1|152575.1|152691.4|152561.4|152718.4|152588.4|152691.4|152561.4|27
1610545040000|2021-01-13 13:37:20|152688.5|152558.5|152693.5|152563.5|152701.8|152571.8|152676.7|152546.7|39
1610545050000|2021-01-13 13:37:30|152693.1|152563.1|152681.6|152551.6|152701.6|152571.6|152681.6|152551.6|33
1610545060000|2021-01-13 13:37:40|152681.5|152551.5|152660.3|152570.3|152690.4|152572|152659.7|152550.8|32
1610545070000|2021-01-13 13:37:50|152659.2|152569.2|152644.8|152554.8|152659.2|152569.2|152634.6|152544.6|30
1610545080000|2021-01-13 13:38:00|152642.6|152552.6|152678.3|152588.3|152678.3|152588.3|152639|152549|40
1610545090000|2021-01-13 13:38:10|152680.4|152590.4|152647.6|152557.6|152680.4|152590.4|152640.5|152550.5|38
1610545100000|2021-01-13 13:38:20|152654.9|152564.9|152672.4|152582.4|152673.4|152583.4|152654.9|152564.9|30
1610545110000|2021-01-13 13:38:30|152676.8|152586.8|152688.2|152598.2|152694.6|152604.6|152673.1|152583.1|32
1610545120000|2021-01-13 13:38:40|152688.4|152598.4|152692.3|152602.3|152694.3|152604.3|152686.2|152596.2|27
1610545130000|2021-01-13 13:38:50|152692.6|152602.6|152695.1|152605.1|152696.6|152606.6|152690.7|152600.7|28
1610545140000|2021-01-13 13:39:00|152695.6|152605.6|152642.5|152552.5|152698.1|152608.1|152640.1|152550.1|34
1610545150000|2021-01-13 13:39:10|152643|152553|152638.5|152548.5|152643.9|152553.9|152637.7|152547.7|26
1610545160000|2021-01-13 13:39:20|152638.7|152548.7|152628|152538|152642.5|152552.5|152628|152538|30
1610545170000|2021-01-13 13:39:30|152626.6|152536.6|152627.7|152537.7|152644|152554|152621.1|152531.1|30
1610545180000|2021-01-13 13:39:40|152625.5|152535.5|152636.9|152546.9|152636.9|152546.9|152625.1|152535.1|27
1610545190000|2021-01-13 13:39:50|152636.5|152546.5|152669.3|152579.3|152676|152586|152636.5|152546.5|38
1610545200000|2021-01-13 13:40:00|152676.8|152586.8|152672.7|152582.7|152680.4|152590.4|152662.5|152572.5|38
1610545210000|2021-01-13 13:40:10|152698.1|152608.1|152669|152579|152698.1|152608.1|152665.7|152575.7|33
1610545220000|2021-01-13 13:40:20|152680.8|152590.8|152685.3|152595.3|152694.5|152604.5|152675.3|152585.3|30
1610545230000|2021-01-13 13:40:30|152684.7|152594.7|152625.9|152535.9|152730.4|152640.4|152622.7|152527.9|35
1610545240000|2021-01-13 13:40:40|152650.6|152560.6|152636.3|152546.3|152652.3|152562.3|152630.6|152540.6|35
1610545250000|2021-01-13 13:40:50|152633.6|152543.6|152638.6|152548.6|152639.9|152549.9|152630.7|152540.7|32
1610545260000|2021-01-13 13:41:00|152636.5|152546.5|152631.2|152541.2|152636.8|152546.8|152629.1|152539.1|27
1610545270000|2021-01-13 13:41:10|152630.3|152540.3|152624.6|152534.6|152630.4|152540.4|152623.3|152533.3|21
1610545280000|2021-01-13 13:41:20|152624.8|152534.8|152624.1|152534.1|152631.9|152541.9|152623.4|152533.4|23
1610545290000|2021-01-13 13:41:30|152625.2|152535.2|152633.2|152543.2|152647.4|152557.4|152623.6|152533.6|28
1610545300000|2021-01-13 13:41:40|152639.3|152549.3|152650.9|152560.9|152670|152580|152634.9|152544.9|33
1610545310000|2021-01-13 13:41:50|152651|152561|152657.6|152567.6|152662.3|152572.3|152645|152555|32
1610545320000|2021-01-13 13:42:00|152662.2|152572.2|152662.2|152572.2|152662.9|152572.9|152650.1|152560.1|26
1610545330000|2021-01-13 13:42:10|152662.6|152572.6|152653.8|152563.8|152669.1|152579.1|152650.9|152560.9|32
1610545340000|2021-01-13 13:42:20|152652.1|152562.1|152655.1|152565.1|152671.3|152581.3|152652.1|152562.1|31
1610545350000|2021-01-13 13:42:30|152654.6|152564.6|152666.5|152576.5|152668.1|152578.1|152654.6|152564.6|33
1610545360000|2021-01-13 13:42:40|152665.5|152575.5|152694.9|152604.9|152694.9|152604.9|152665|152575|27
1610545370000|2021-01-13 13:42:50|152692.5|152602.5|152720.4|152630.4|152729.1|152639.1|152692.5|152602.5|35
1610545380000|2021-01-13 13:43:00|152720.5|152630.5|152714.2|152624.2|152722.7|152632.7|152691.5|152601.5|33
1610545390000|2021-01-13 13:43:10|152713.7|152623.7|152759.8|152669.8|152760.5|152670.5|152705.1|152615.1|36
1610545400000|2021-01-13 13:43:20|152759.9|152669.9|152792.4|152662.4|152795.3|152687.3|152758.9|152655.2|35
1610545410000|2021-01-13 13:43:30|152792.1|152662.1|152791.2|152661.2|152794.7|152664.7|152790.8|152660.8|28
1610545420000|2021-01-13 13:43:40|152792.9|152662.9|152787.3|152657.3|152792.9|152662.9|152787.1|152657.1|23
1610545430000|2021-01-13 13:43:50|152787.5|152657.5|152793.7|152663.7|152796.2|152666.2|152787.4|152657.4|24
1610545440000|2021-01-13 13:44:00|152793.5|152663.5|152771.9|152681.9|152796.1|152681.9|152769.9|152658.8|31
1610545450000|2021-01-13 13:44:10|152770.3|152680.3|152780.4|152690.4|152790.7|152700.7|152769.4|152679.4|30
1610545460000|2021-01-13 13:44:20|152788.4|152698.4|152777.8|152687.8|152788.4|152698.4|152770.2|152680.2|24
1610545470000|2021-01-13 13:44:30|152776.9|152686.9|152771.7|152681.7|152786.8|152696.8|152767.6|152677.6|34
1610545480000|2021-01-13 13:44:40|152773.2|152683.2|152773.4|152683.4|152775.3|152685.3|152771.4|152681.4|20
1610545490000|2021-01-13 13:44:50|152773.2|152683.2|152769.1|152679.1|152773.6|152683.6|152766.6|152676.6|23
1610545500000|2021-01-13 13:45:00|152766.9|152676.9|152766.5|152636.5|152772.5|152676.9|152757.3|152627.3|33
1610545510000|2021-01-13 13:45:10|152763.9|152633.9|152777.7|152647.7|152784.1|152675.7|152759.2|152629.2|27
1610545520000|2021-01-13 13:45:20|152775.3|152645.3|152771.2|152641.2|152784.8|152654.8|152767.8|152637.8|31
1610545530000|2021-01-13 13:45:30|152774.2|152644.2|152769|152639|152788.4|152658.4|152768.1|152638.1|34
1610545540000|2021-01-13 13:45:40|152768.5|152638.5|152768|152638|152770.9|152640.9|152768|152638|16
1610545550000|2021-01-13 13:45:50|152768.8|152638.8|152765.8|152635.8|152768.8|152638.8|152765.3|152635.3|15
1610545560000|2021-01-13 13:46:00|152765.9|152635.9|152762|152632|152770.8|152640.8|152758.1|152628.1|26
1610545570000|2021-01-13 13:46:10|152756.5|152626.5|152756|152626|152765.6|152635.6|152749.7|152619.7|29
1610545580000|2021-01-13 13:46:20|152755.5|152625.5|152726.8|152636.8|152769.1|152679.1|152710.8|152620.8|32
1610545590000|2021-01-13 13:46:30|152730.6|152640.6|152680.6|152590.6|152730.6|152640.6|152675.6|152585.6|37
1610545600000|2021-01-13 13:46:40|152676.7|152586.7|152673.6|152583.6|152677.6|152587.6|152656.1|152566.1|24
1610545610000|2021-01-13 13:46:50|152672.2|152582.2|152674.5|152584.5|152678.9|152588.9|152670.9|152580.9|35
1610545620000|2021-01-13 13:47:00|152686.1|152596.1|152664.1|152574.1|152746.9|152656.9|152652.6|152562.6|37
1610545630000|2021-01-13 13:47:10|152664|152574|152640.2|152550.2|152666.7|152576.7|152632|152542|28
1610545640000|2021-01-13 13:47:20|152640.1|152550.1|152639.5|152549.5|152645.9|152555.9|152637|152547|34
1610545650000|2021-01-13 13:47:30|152637.8|152547.8|152648.6|152558.6|152651.3|152561.3|152633.3|152543.3|30
1610545660000|2021-01-13 13:47:40|152650.8|152560.8|152660.2|152570.2|152699.7|152609.7|152648.7|152558.7|39
1610545670000|2021-01-13 13:47:50|152663.2|152573.2|152632.5|152542.5|152664.6|152574.6|152632.4|152542.4|37
1610545680000|2021-01-13 13:48:00|152634.6|152544.6|152656.2|152566.2|152656.3|152566.3|152633.3|152543.3|32
1610545690000|2021-01-13 13:48:10|152656.1|152566.1|152656.6|152566.6|152661|152571|152639.8|152549.8|33
1610545700000|2021-01-13 13:48:20|152673.4|152583.4|152692.3|152602.3|152697.6|152607.6|152673.4|152583.4|29
1610545710000|2021-01-13 13:48:30|152692.8|152602.8|152701.5|152611.5|152718.6|152628.6|152690|152600|34
1610545720000|2021-01-13 13:48:40|152700.2|152610.2|152698.1|152608.1|152703.6|152613.6|152696|152606|26
1610545730000|2021-01-13 13:48:50|152696.8|152606.8|152694.5|152604.5|152706.7|152616.7|152694.4|152604.4|31
1610545740000|2021-01-13 13:49:00|152693.2|152603.2|152694.5|152604.5|152700.3|152610.3|152688.5|152598.5|35
1610545750000|2021-01-13 13:49:10|152696.5|152606.5|152695.4|152605.4|152709.5|152619.5|152693|152603|35
1610545760000|2021-01-13 13:49:20|152694.8|152604.8|152702.3|152612.3|152706.1|152616.1|152687.4|152597.4|34
1610545770000|2021-01-13 13:49:30|152698.7|152608.7|152700.6|152610.6|152705.4|152615.4|152697.7|152607.7|32
1610545780000|2021-01-13 13:49:40|152700.4|152610.4|152703.4|152613.4|152706|152616|152696.7|152606.7|34
1610545790000|2021-01-13 13:49:50|152699.9|152609.9|152706.9|152616.9|152709.9|152619.9|152699.8|152609.8|27
1610545800000|2021-01-13 13:50:00|152708.1|152618.1|152697.6|152607.6|152708.6|152618.6|152697.6|152607.6|28
1610545810000|2021-01-13 13:50:10|152694.5|152604.5|152700.5|152610.5|152701.9|152611.9|152694.5|152604.5|28
1610545820000|2021-01-13 13:50:20|152700.3|152610.3|152696.2|152606.2|152702.5|152612.5|152692.8|152602.8|28
1610545830000|2021-01-13 13:50:30|152695.2|152605.2|152692.5|152602.5|152708.4|152618.4|152691.1|152601.1|26
1610545840000|2021-01-13 13:50:40|152694.6|152604.6|152704.4|152614.4|152707.1|152617.1|152693.3|152603.3|18
1610545850000|2021-01-13 13:50:50|152703|152613|152682.2|152592.2|152704|152614|152682.2|152592.2|32
1610545860000|2021-01-13 13:51:00|152682.1|152592.1|152654.5|152564.5|152691.9|152601.9|152654.5|152564.5|31
1610545870000|2021-01-13 13:51:10|152654.4|152564.4|152663.6|152573.6|152663.6|152573.6|152649.3|152559.3|32
1610545880000|2021-01-13 13:51:20|152666.2|152576.2|152654.7|152564.7|152670.5|152580.5|152648.9|152558.9|25
1610545890000|2021-01-13 13:51:30|152653.4|152563.4|152650.6|152560.6|152655.4|152565.4|152648.7|152558.7|22
1610545900000|2021-01-13 13:51:40|152650.9|152560.9|152676.2|152586.2|152677.1|152587.1|152647.9|152557.9|31
1610545910000|2021-01-13 13:51:50|152676.4|152586.4|152677.1|152587.1|152694.4|152604.4|152672.9|152582.9|34
1610545920000|2021-01-13 13:52:00|152675.4|152585.4|152663.3|152573.3|152681.3|152591.3|152654.2|152564.2|34
1610545930000|2021-01-13 13:52:10|152662.9|152572.9|152684.3|152594.3|152686.2|152596.2|152653.8|152563.8|31
1610545940000|2021-01-13 13:52:20|152680.8|152590.8|152701.9|152611.9|152702|152612|152680.8|152590.8|26
1610545950000|2021-01-13 13:52:30|152702.5|152612.5|152693.5|152603.5|152707.2|152617.2|152693.4|152603.4|32
1610545960000|2021-01-13 13:52:40|152693.6|152603.6|152676.8|152586.8|152696.1|152606.1|152676.4|152586.4|33
1610545970000|2021-01-13 13:52:50|152677.1|152587.1|152679.5|152589.5|152692.2|152602.2|152669|152579|34
1610545980000|2021-01-13 13:53:00|152680.1|152590.1|152677.1|152587.1|152682.4|152592.4|152673.3|152583.3|24
1610545990000|2021-01-13 13:53:10|152677.5|152587.5|152677.3|152587.3|152679.5|152589.5|152676.4|152586.4|19
1610546000000|2021-01-13 13:53:20|152676.9|152586.9|152686.9|152596.9|152687.4|152597.4|152676.9|152586.9|24
1610546010000|2021-01-13 13:53:30|152685.2|152595.2|152691.8|152601.8|152691.9|152601.9|152679.6|152589.6|31
1610546020000|2021-01-13 13:53:40|152692.2|152602.2|152696.1|152606.1|152703.6|152613.6|152692.2|152602.2|33
1610546030000|2021-01-13 13:53:50|152697.2|152607.2|152692.3|152602.3|152704.9|152614.9|152690.3|152600.3|29
1610546040000|2021-01-13 13:54:00|152694.7|152604.7|152692.6|152602.6|152695.8|152605.8|152688.7|152598.7|27
1610546050000|2021-01-13 13:54:10|152692.3|152602.3|152696.9|152606.9|152696.9|152606.9|152689.3|152599.3|26
1610546060000|2021-01-13 13:54:20|152690.8|152600.8|152696.7|152606.7|152701.2|152611.2|152690.8|152600.8|34
1610546070000|2021-01-13 13:54:30|152695.3|152605.3|152693.1|152603.1|152696.9|152606.9|152690.5|152600.5|23
1610546080000|2021-01-13 13:54:40|152691.8|152601.8|152699.1|152609.1|152704.8|152614.8|152691.8|152601.8|29
1610546090000|2021-01-13 13:54:50|152698.6|152608.6|152696.5|152606.5|152699.2|152609.2|152691.6|152601.6|28
1610546100000|2021-01-13 13:55:00|152695.8|152605.8|152698.6|152608.6|152698.6|152608.6|152691.2|152601.2|25
1610546110000|2021-01-13 13:55:10|152701|152611|152689.1|152599.1|152701|152611|152686.6|152596.6|24
1610546120000|2021-01-13 13:55:20|152687.8|152597.8|152649.7|152559.7|152694.2|152604.2|152640.5|152550.5|31
1610546130000|2021-01-13 13:55:30|152649.8|152559.8|152645.9|152555.9|152649.8|152559.8|152643.8|152553.8|25
1610546140000|2021-01-13 13:55:40|152646.2|152556.2|152637.3|152547.3|152656.4|152566.4|152636.7|152546.7|29
1610546150000|2021-01-13 13:55:50|152637|152547|152642|152552|152644.3|152554.3|152635.8|152545.8|27
1610546160000|2021-01-13 13:56:00|152642.1|152552.1|152639.5|152549.5|152642.4|152552.4|152637.5|152547.5|24
1610546170000|2021-01-13 13:56:10|152639.8|152549.8|152638.8|152548.8|152642.1|152552.1|152633.1|152543.1|24
1610546180000|2021-01-13 13:56:20|152636.5|152546.5|152642.9|152552.9|152649.5|152559.5|152636.1|152546.1|31
1610546190000|2021-01-13 13:56:30|152644.4|152554.4|152642.1|152552.1|152644.4|152554.4|152631.5|152541.5|31
1610546200000|2021-01-13 13:56:40|152642.4|152552.4|152654.5|152564.5|152658.1|152568.1|152631.4|152541.4|31
1610546210000|2021-01-13 13:56:50|152652.5|152562.5|152635.9|152545.9|152654.9|152564.9|152635.9|152545.9|29
1610546220000|2021-01-13 13:57:00|152639.5|152549.5|152647.2|152557.2|152647.2|152557.2|152637.1|152547.1|35
1610546230000|2021-01-13 13:57:10|152648|152558|152659.4|152569.4|152661.9|152571.9|152646.2|152556.2|28
1610546240000|2021-01-13 13:57:20|152659.2|152569.2|152673.2|152583.2|152676.9|152586.9|152653.6|152563.6|28
1610546250000|2021-01-13 13:57:30|152667|152577|152675.9|152585.9|152679.6|152589.6|152667|152577|32
1610546260000|2021-01-13 13:57:40|152675.2|152585.2|152690.1|152600.1|152699.3|152609.3|152671.6|152581.6|30
1610546270000|2021-01-13 13:57:50|152689.6|152599.6|152688.9|152598.9|152689.6|152599.6|152675.3|152585.3|30
1610546280000|2021-01-13 13:58:00|152690.2|152600.2|152698.3|152608.3|152698.3|152608.3|152686.6|152596.6|27
1610546290000|2021-01-13 13:58:10|152698.4|152608.4|152693.6|152603.6|152703.6|152613.6|152689.7|152599.7|33
1610546300000|2021-01-13 13:58:20|152693|152603|152695.9|152605.9|152697.7|152607.7|152690.3|152600.3|23
1610546310000|2021-01-13 13:58:30|152696|152606|152710.8|152620.8|152711.1|152621.1|152696|152606|30
1610546320000|2021-01-13 13:58:40|152710.7|152620.7|152699.1|152609.1|152711.3|152621.3|152685.5|152595.5|34
1610546330000|2021-01-13 13:58:50|152692.6|152602.6|152687|152597|152699.8|152609.8|152682.8|152592.8|32
1610546340000|2021-01-13 13:59:00|152689.9|152599.9|152698.4|152608.4|152699.6|152609.6|152686.8|152596.8|17
1610546350000|2021-01-13 13:59:10|152693.7|152603.7|152690.4|152600.4|152699.2|152609.2|152688.9|152598.9|24
1610546360000|2021-01-13 13:59:20|152688.6|152598.6|152680.7|152590.7|152695.2|152605.2|152678.6|152588.6|24
1610546370000|2021-01-13 13:59:30|152687|152597|152685.4|152595.4|152687|152597|152677.3|152587.3|26
1610546380000|2021-01-13 13:59:40|152683.6|152593.6|152690.9|152600.9|152690.9|152600.9|152681.1|152591.1|20
1610546390000|2021-01-13 13:59:50|152689.6|152599.6|152691.5|152601.5|152697.7|152607.7|152689.3|152599.3|26
1610546400000|2021-01-13 14:00:00|152691.9|152601.9|152688.5|152598.5|152698.2|152608.2|152687.9|152597.9|30
1610546410000|2021-01-13 14:00:10|152690.5|152600.5|152697.7|152607.7|152697.7|152607.7|152685.5|152595.5|30
1610546420000|2021-01-13 14:00:20|152701.8|152611.8|152692.7|152602.7|152703.2|152613.2|152688.2|152598.2|27
1610546430000|2021-01-13 14:00:30|152696.4|152606.4|152692.6|152602.6|152705.3|152615.3|152679.2|152589.2|33
1610546440000|2021-01-13 14:00:40|152689.4|152599.4|152695.7|152605.7|152696.1|152606.1|152686.9|152596.9|28
1610546450000|2021-01-13 14:00:50|152695.5|152605.5|152691.9|152601.9|152695.5|152605.5|152689.4|152599.4|25
1610546460000|2021-01-13 14:01:00|152692.6|152602.6|152691.2|152601.2|152698.1|152608.1|152688.5|152598.5|27
1610546470000|2021-01-13 14:01:10|152691.3|152601.3|152699.1|152609.1|152704|152614|152688.8|152598.8|27
1610546480000|2021-01-13 14:01:20|152700.5|152610.5|152701.3|152611.3|152704.3|152614.3|152697.3|152607.3|23
1610546490000|2021-01-13 14:01:30|152702.7|152612.7|152706.7|152616.7|152714.7|152624.7|152701.2|152611.2|29
1610546500000|2021-01-13 14:01:40|152706.3|152616.3|152699.6|152609.6|152708.2|152618.2|152698.2|152608.2|24
1610546510000|2021-01-13 14:01:50|152712.3|152622.3|152701.2|152611.2|152712.3|152622.3|152690.6|152600.6|33
1610546520000|2021-01-13 14:02:00|152706.4|152616.4|152690.3|152600.3|152706.4|152616.4|152690.3|152600.3|27
1610546530000|2021-01-13 14:02:10|152686.1|152596.1|152695.1|152605.1|152696.9|152606.9|152686.1|152596.1|29
1610546540000|2021-01-13 14:02:20|152694.9|152604.9|152707.5|152617.5|152709.5|152619.5|152691|152601|31
1610546550000|2021-01-13 14:02:30|152705|152615|152693.2|152603.2|152705|152615|152683.2|152593.2|33
1610546560000|2021-01-13 14:02:40|152692.5|152602.5|152683.6|152593.6|152695.8|152605.8|152682.6|152592.6|29
1610546570000|2021-01-13 14:02:50|152683.8|152593.8|152704.5|152614.5|152707.5|152617.5|152683.8|152593.8|33
1610546580000|2021-01-13 14:03:00|152704.3|152614.3|152703|152613|152706.5|152616.5|152691.8|152601.8|35
1610546590000|2021-01-13 14:03:10|152705.1|152615.1|152703.7|152613.7|152707.8|152617.8|152700.4|152610.4|29
1610546600000|2021-01-13 14:03:20|152704.2|152614.2|152709.5|152619.5|152709.5|152619.5|152704.2|152614.2|20
1610546610000|2021-01-13 14:03:30|152709.9|152619.9|152711.7|152621.7|152714.2|152624.2|152701|152611|28
1610546620000|2021-01-13 14:03:40|152704.7|152614.7|152713.1|152623.1|152718.7|152628.7|152704.1|152614.1|26
1610546630000|2021-01-13 14:03:50|152712.4|152622.4|152712.6|152622.6|152714.8|152624.8|152709.9|152619.9|19
1610546640000|2021-01-13 14:04:00|152713.3|152623.3|152680.2|152590.2|152713.3|152623.3|152679.3|152589.3|32
1610546650000|2021-01-13 14:04:10|152681.4|152591.4|152674.6|152584.6|152682.8|152592.8|152667.9|152577.9|30
1610546660000|2021-01-13 14:04:20|152675|152585|152667.9|152577.9|152675.2|152585.2|152667.9|152577.9|25
1610546670000|2021-01-13 14:04:30|152676.7|152586.7|152667.4|152577.4|152676.7|152586.7|152667.4|152577.4|21
1610546680000|2021-01-13 14:04:40|152666.4|152576.4|152674.7|152584.7|152674.7|152584.7|152665.7|152575.7|23
1610546690000|2021-01-13 14:04:50|152674.8|152584.8|152637.9|152547.9|152684.6|152594.6|152637|152547|35
1610546700000|2021-01-13 14:05:00|152639.1|152549.1|152649|152559|152651.8|152561.8|152636|152546|35
1610546710000|2021-01-13 14:05:10|152648.8|152558.8|152643.6|152553.6|152652.7|152562.7|152643.3|152553.3|31
1610546720000|2021-01-13 14:05:20|152642.7|152552.7|152637.9|152547.9|152642.7|152552.7|152635|152545|29
1610546730000|2021-01-13 14:05:30|152625.7|152535.7|152624.1|152534.1|152627.5|152537.5|152617.8|152527.8|29
1610546740000|2021-01-13 14:05:40|152623.2|152533.2|152626.3|152536.3|152628.2|152538.2|152623.1|152533.1|24
1610546750000|2021-01-13 14:05:50|152626.6|152536.6|152625.3|152535.3|152630.3|152540.3|152625.3|152535.3|18
1610546760000|2021-01-13 14:06:00|152627.3|152537.3|152587.2|152497.2|152627.6|152537.6|152586.2|152496.2|28
1610546770000|2021-01-13 14:06:10|152587.3|152497.3|152584.2|152494.2|152587.4|152497.4|152583.5|152493.5|24
1610546780000|2021-01-13 14:06:20|152584.1|152494.1|152583.7|152493.7|152589|152499|152583.7|152493.7|26
1610546790000|2021-01-13 14:06:30|152583.6|152493.6|152580|152490|152586.1|152496.1|152578.6|152488.6|23
1610546800000|2021-01-13 14:06:40|152579.8|152489.8|152591.9|152501.9|152591.9|152501.9|152579.8|152489.8|20
1610546810000|2021-01-13 14:06:50|152592.4|152502.4|152585.5|152495.5|152592.4|152502.4|152582.4|152492.4|24
1610546820000|2021-01-13 14:07:00|152585.4|152495.4|152582.2|152492.2|152586.3|152496.3|152580|152490|23
1610546830000|2021-01-13 14:07:10|152583.1|152493.1|152576.9|152486.9|152583.1|152493.1|152565.8|152475.8|30
1610546840000|2021-01-13 14:07:20|152578.3|152488.3|152576.9|152486.9|152578.3|152488.3|152571.3|152481.3|32
1610546850000|2021-01-13 14:07:30|152575.1|152485.1|152575.4|152485.4|152579|152489|152572.8|152482.8|24
1610546860000|2021-01-13 14:07:40|152574.4|152484.4|152572.1|152482.1|152578.5|152488.5|152572.1|152482.1|25
1610546870000|2021-01-13 14:07:50|152575.1|152485.1|152573.7|152483.7|152589.7|152499.7|152569.9|152479.9|33
1610546880000|2021-01-13 14:08:00|152576.8|152486.8|152475.3|152385.3|152576.8|152486.8|152471.4|152381.4|32
1610546890000|2021-01-13 14:08:10|152480.4|152390.4|152500.4|152410.4|152507.5|152417.5|152480.4|152390.4|28
1610546900000|2021-01-13 14:08:20|152498.9|152408.9|152487|152397|152500.8|152410.8|152480|152390|40
1610546910000|2021-01-13 14:08:30|152482.1|152392.1|152483.4|152393.4|152484.6|152394.6|152475|152385|31
1610546920000|2021-01-13 14:08:40|152487.7|152397.7|152510.1|152420.1|152510.1|152420.1|152480.4|152390.4|38
1610546930000|2021-01-13 14:08:50|152507.7|152417.7|152531.1|152441.1|152538.9|152448.9|152502.9|152412.9|37
1610546940000|2021-01-13 14:09:00|152526.4|152436.4|152582.3|152492.3|152584.5|152494.5|152526.4|152436.4|34
1610546950000|2021-01-13 14:09:10|152581.3|152491.3|152572.8|152482.8|152590.3|152500.3|152572|152482|33
1610546960000|2021-01-13 14:09:20|152573.2|152483.2|152564.8|152474.8|152574.6|152484.6|152564.6|152474.6|30
1610546970000|2021-01-13 14:09:30|152565.1|152475.1|152555.5|152465.5|152569|152479|152553.1|152463.1|34
1610546980000|2021-01-13 14:09:40|152556.7|152466.7|152531|152401|152560.3|152470.3|152505.6|152391.3|29
1610546990000|2021-01-13 14:09:50|152530.4|152400.4|152508.4|152418.4|152530.4|152420.4|152498.5|152395|27
1610547000000|2021-01-13 14:10:00|152508.5|152418.5|152513|152423|152513.1|152423.1|152503.8|152413.8|25
1610547010000|2021-01-13 14:10:10|152513.2|152423.2|152532.1|152442.1|152532.3|152442.3|152511.3|152421.3|30
1610547020000|2021-01-13 14:10:20|152531.9|152441.9|152574|152484|152583.2|152493.2|152530.5|152440.5|32
1610547030000|2021-01-13 14:10:30|152574.9|152484.9|152527.2|152437.2|152579.1|152489.1|152514.4|152424.4|36
1610547040000|2021-01-13 14:10:40|152526.7|152436.7|152510.5|152420.5|152564.3|152447.5|152509.7|152418.6|30
1610547050000|2021-01-13 14:10:50|152510.8|152420.8|152510.3|152420.3|152512.6|152422.6|152498.1|152408.1|28
1610547060000|2021-01-13 14:11:00|152509.9|152419.9|152481.3|152391.3|152511.7|152421.7|152473|152383|36
1610547070000|2021-01-13 14:11:10|152481.6|152391.6|152475.6|152385.6|152482.4|152392.4|152473.6|152383.6|25
1610547080000|2021-01-13 14:11:20|152476.1|152386.1|152462.5|152372.5|152483.3|152393.3|152456.9|152366.9|27
1610547090000|2021-01-13 14:11:30|152473.2|152383.2|152436.5|152346.5|152473.2|152383.2|152436.5|152346.5|39
1610547100000|2021-01-13 14:11:40|152436.2|152346.2|152372.6|152282.6|152440.6|152350.6|152361.7|152271.7|35
1610547110000|2021-01-13 14:11:50|152370.2|152280.2|152387.3|152297.3|152387.3|152297.3|152360.9|152270.9|35
1610547120000|2021-01-13 14:12:00|152379.8|152289.8|152446.2|152356.2|152458.7|152368.7|152379.8|152289.8|36
1610547130000|2021-01-13 14:12:10|152449.9|152359.9|152392.9|152302.9|152453.4|152363.4|152392.9|152302.9|34
1610547140000|2021-01-13 14:12:20|152394.7|152304.7|152389|152299|152406.7|152316.7|152389|152299|30
1610547150000|2021-01-13 14:12:30|152397|152307|152393.2|152303.2|152403.8|152313.8|152391.4|152301.4|30
1610547160000|2021-01-13 14:12:40|152394|152304|152393|152303|152398.2|152308.2|152384.4|152294.4|28
1610547170000|2021-01-13 14:12:50|152392.1|152302.1|152430.7|152340.7|152430.7|152340.7|152392.1|152302.1|25
1610547180000|2021-01-13 14:13:00|152425.8|152335.8|152410.2|152320.2|152436.5|152346.5|152407.5|152317.5|35
1610547190000|2021-01-13 14:13:10|152410|152320|152399.6|152309.6|152410.5|152320.5|152394.3|152304.3|30
1610547200000|2021-01-13 14:13:20|152400.9|152310.9|152402.5|152312.5|152405.3|152315.3|152397.5|152307.5|28
1610547210000|2021-01-13 14:13:30|152403.8|152313.8|152396.3|152306.3|152405.1|152315.1|152394.2|152304.2|26
1610547220000|2021-01-13 14:13:40|152396.4|152306.4|152392.1|152302.1|152404.1|152314.1|152392.1|152302.1|27
1610547230000|2021-01-13 14:13:50|152397.1|152307.1|152398|152308|152410.5|152320.5|152391.9|152301.9|30
1610547240000|2021-01-13 14:14:00|152397|152307|152363.8|152273.8|152407.3|152317.3|152359.5|152269.5|34
1610547250000|2021-01-13 14:14:10|152364.5|152274.5|152363.9|152273.9|152377.1|152287.1|152360.9|152270.9|31
1610547260000|2021-01-13 14:14:20|152363.5|152273.5|152357.2|152267.2|152364.9|152274.9|152356.4|152266.4|27
1610547270000|2021-01-13 14:14:30|152359.8|152269.8|152362.3|152272.3|152365.1|152275.1|152354.2|152264.2|30
1610547280000|2021-01-13 14:14:40|152359.4|152269.4|152305.7|152215.7|152363.7|152273.7|152299.8|152209.8|34
1610547290000|2021-01-13 14:14:50|152308.3|152218.3|152319|152229|152343.5|152237.3|152308.3|152206.5|38
1610547300000|2021-01-13 14:15:00|152317.9|152227.9|152323.5|152233.5|152326.3|152236.3|152317.5|152227.5|36
1610547310000|2021-01-13 14:15:10|152321.2|152231.2|152320.7|152230.7|152324.3|152234.3|152316.9|152226.9|32
1610547320000|2021-01-13 14:15:20|152323.1|152233.1|152272|152182|152323.9|152233.9|152268.1|152178.1|34
1610547330000|2021-01-13 14:15:30|152270.8|152180.8|152255|152165|152276|152186|152228.5|152138.5|26
1610547340000|2021-01-13 14:15:40|152252.7|152162.7|152255.1|152165.1|152258.8|152168.8|152244.6|152154.6|34
1610547350000|2021-01-13 14:15:50|152259.4|152169.4|152211.3|152121.3|152259.4|152169.4|152206.8|152116.8|37
1610547360000|2021-01-13 14:16:00|152211.2|152121.2|152258.7|152168.7|152274.6|152184.6|152210.3|152120.3|37
1610547370000|2021-01-13 14:16:10|152262.3|152172.3|152258.2|152168.2|152262.3|152172.3|152243.8|152153.8|39
1610547380000|2021-01-13 14:16:20|152257.6|152167.6|152310.3|152220.3|152318.6|152228.6|152249.2|152159.2|31
1610547390000|2021-01-13 14:16:30|152313.9|152223.9|152307.2|152217.2|152318.2|152228.2|152302.3|152212.3|31
1610547400000|2021-01-13 14:16:40|152307.6|152217.6|152352.6|152262.6|152364.4|152274.4|152307.6|152217.6|29
1610547410000|2021-01-13 14:16:50|152353.4|152263.4|152380.8|152290.8|152392|152302|152352.8|152262.8|32
1610547420000|2021-01-13 14:17:00|152380.6|152290.6|152390.9|152300.9|152399.1|152309.1|152376.6|152286.6|29
1610547430000|2021-01-13 14:17:10|152401.6|152311.6|152374.3|152284.3|152417.7|152327.7|152365.8|152275.8|30
1610547440000|2021-01-13 14:17:20|152373.7|152283.7|152376.5|152286.5|152377.3|152287.3|152373.7|152283.7|29
1610547450000|2021-01-13 14:17:30|152376.3|152286.3|152377.6|152287.6|152379.5|152289.5|152374.8|152284.8|23
1610547460000|2021-01-13 14:17:40|152377.7|152287.7|152372.6|152282.6|152378|152288|152369.4|152279.4|25
1610547470000|2021-01-13 14:17:50|152373.5|152283.5|152368.8|152278.8|152376.5|152286.5|152368.4|152278.4|27
1610547480000|2021-01-13 14:18:00|152368.9|152278.9|152369.3|152279.3|152370.9|152280.9|152367.5|152277.5|23
1610547490000|2021-01-13 14:18:10|152369.1|152279.1|152372.6|152282.6|152374.7|152284.7|152369.1|152279.1|21
1610547500000|2021-01-13 14:18:20|152373.1|152283.1|152382.5|152292.5|152384.2|152294.2|152369.9|152279.9|33
1610547510000|2021-01-13 14:18:30|152382.1|152292.1|152382.7|152292.7|152389.6|152299.6|152379.5|152289.5|25
1610547520000|2021-01-13 14:18:40|152383|152293|152386.7|152296.7|152387.8|152297.8|152380.9|152290.9|28
1610547530000|2021-01-13 14:18:50|152386.4|152296.4|152490.4|152400.4|152491.3|152401.3|152381.7|152291.7|38
1610547540000|2021-01-13 14:19:00|152490.2|152400.2|152491.5|152401.5|152493.7|152403.7|152488.8|152398.8|30
1610547550000|2021-01-13 14:19:10|152491.3|152401.3|152502.6|152412.6|152514.4|152424.4|152488.3|152398.3|32
1610547560000|2021-01-13 14:19:20|152510.3|152420.3|152515|152425|152515.5|152425.5|152503.2|152413.2|21
1610547570000|2021-01-13 14:19:30|152515.5|152425.5|152488.6|152398.6|152515.9|152425.9|152486.5|152396.5|17
1610547580000|2021-01-13 14:19:40|152490.9|152400.9|152522.8|152432.8|152523.2|152433.2|152490.9|152371.5|30
1610547590000|2021-01-13 14:19:50|152522.6|152432.6|152574.8|152484.8|152589.2|152484.9|152520.5|152430.5|36
1610547600000|2021-01-13 14:20:00|152575.4|152485.4|152557.1|152467.1|152575.4|152485.4|152556.5|152466.5|29
1610547610000|2021-01-13 14:20:10|152556.8|152466.8|152504.9|152414.9|152563.1|152473.1|152504.9|152414.9|27
1610547620000|2021-01-13 14:20:20|152497.9|152407.9|152545.2|152455.2|152545.2|152455.2|152497.9|152407.9|29
1610547630000|2021-01-13 14:20:30|152544.1|152454.1|152554.1|152464.1|152564.7|152474.7|152541|152451|35
1610547640000|2021-01-13 14:20:40|152553.8|152463.8|152525|152435|152555.8|152465.8|152522.8|152432.8|25
1610547650000|2021-01-13 14:20:50|152524.7|152434.7|152528.2|152438.2|152534.2|152444.2|152523.7|152433.7|20
1610547660000|2021-01-13 14:21:00|152528.7|152438.7|152558.1|152468.1|152558.1|152468.1|152511.3|152421.3|27
1610547670000|2021-01-13 14:21:10|152558.5|152468.5|152575.2|152485.2|152590.9|152500.9|152558.5|152468.5|37
1610547680000|2021-01-13 14:21:20|152575|152485|152553.8|152463.8|152575.4|152485.4|152551|152461|37
1610547690000|2021-01-13 14:21:30|152555.5|152465.5|152525.8|152435.8|152559.4|152469.4|152521.6|152431.6|38
1610547700000|2021-01-13 14:21:40|152526.6|152436.6|152521.5|152431.5|152530.2|152440.2|152520.8|152430.8|30
1610547710000|2021-01-13 14:21:50|152521.7|152431.7|152501.2|152411.2|152525.4|152435.4|152422.7|152326|38
1610547720000|2021-01-13 14:22:00|152503.8|152413.8|152514.1|152424.1|152524.8|152434.8|152497.7|152407.7|26
1610547730000|2021-01-13 14:22:10|152514.9|152424.9|152430.5|152340.5|152518.8|152428.8|152430.5|152340.5|32
1610547740000|2021-01-13 14:22:20|152432.5|152342.5|152472.8|152382.8|152483.3|152393.3|152424.1|152313.6|29
1610547750000|2021-01-13 14:22:30|152473.6|152383.6|152477.2|152387.2|152485.9|152395.9|152471.3|152381.3|31
1610547760000|2021-01-13 14:22:40|152477.6|152387.6|152482.6|152392.6|152492.9|152402.9|152476.3|152386.3|31
1610547770000|2021-01-13 14:22:50|152481.8|152391.8|152497.3|152407.3|152508.5|152409|152481.8|152377.1|33
1610547780000|2021-01-13 14:23:00|152498.7|152408.7|152494.2|152404.2|152503.6|152413.6|152481.6|152391.6|38
1610547790000|2021-01-13 14:23:10|152492.3|152402.3|152489.6|152399.6|152500.1|152410.1|152489.6|152399.6|28
1610547800000|2021-01-13 14:23:20|152499.3|152409.3|152492.8|152402.8|152503.5|152413.5|152489|152399|34
1610547810000|2021-01-13 14:23:30|152493.3|152403.3|152496|152406|152502.4|152412.4|152484.3|152394.3|25
1610547820000|2021-01-13 14:23:40|152498.3|152408.3|152499.9|152409.9|152501|152411|152495.2|152405.2|26
1610547830000|2021-01-13 14:23:50|152500.4|152410.4|152507.2|152417.2|152514.2|152424.2|152491.8|152401.8|32
1610547840000|2021-01-13 14:24:00|152507.6|152417.6|152505.7|152415.7|152507.6|152417.6|152497.9|152407.9|31
1610547850000|2021-01-13 14:24:10|152506.6|152416.6|152516.5|152426.5|152516.5|152426.5|152504|152414|26
1610547860000|2021-01-13 14:24:20|152516.3|152426.3|152502.8|152412.8|152516.7|152426.7|152502.8|152412.8|29
1610547870000|2021-01-13 14:24:30|152504.4|152414.4|152501.2|152411.2|152506.5|152416.5|152491.4|152401.4|34
1610547880000|2021-01-13 14:24:40|152502.1|152412.1|152505.5|152415.5|152509.1|152419.1|152496.1|152406.1|33
1610547890000|2021-01-13 14:24:50|152497.8|152407.8|152515.7|152425.7|152519.1|152429.1|152497.8|152407.8|32
1610547900000|2021-01-13 14:25:00|152515.6|152425.6|152515.5|152425.5|152525.1|152435.1|152504|152414|34
1610547910000|2021-01-13 14:25:10|152516.4|152426.4|152509.7|152419.7|152527.1|152437.1|152502|152412|37
1610547920000|2021-01-13 14:25:20|152522.8|152432.8|152516.3|152426.3|152528.5|152438.5|152511.7|152421.7|32
1610547930000|2021-01-13 14:25:30|152517.3|152427.3|152509.7|152419.7|152526.1|152436.1|152509.7|152419.7|30
1610547940000|2021-01-13 14:25:40|152509.6|152419.6|152511.4|152421.4|152514.7|152424.7|152507.6|152417.6|22
1610547950000|2021-01-13 14:25:50|152506.6|152416.6|152509.2|152419.2|152512|152422|152498.3|152408.3|30
1610547960000|2021-01-13 14:26:00|152507.8|152417.8|152514.5|152424.5|152520.3|152430.3|152498.8|152408.8|29
1610547970000|2021-01-13 14:26:10|152512.5|152422.5|152511|152421|152523.2|152433.2|152507.6|152417.6|27
1610547980000|2021-01-13 14:26:20|152516.8|152426.8|152549.7|152459.7|152550.1|152460.1|152505.4|152415.4|34
1610547990000|2021-01-13 14:26:30|152549|152459|152560.1|152470.1|152562.5|152472.5|152549|152459|28
1610548000000|2021-01-13 14:26:40|152558.9|152468.9|152555.8|152465.8|152562.7|152472.7|152555.6|152465.6|25
1610548010000|2021-01-13 14:26:50|152556.8|152466.8|152580.9|152490.9|152591.4|152501.4|152556.5|152466.5|27
1610548020000|2021-01-13 14:27:00|152581.6|152491.6|152580.7|152490.7|152585.1|152495.1|152579.7|152489.7|29
1610548030000|2021-01-13 14:27:10|152581.5|152491.5|152612|152522|152618.7|152528.7|152579.9|152489.9|33
1610548040000|2021-01-13 14:27:20|152611.3|152521.3|152610.6|152520.6|152624.6|152534.6|152610.6|152520.6|30
1610548050000|2021-01-13 14:27:30|152612.7|152522.7|152611.6|152521.6|152618.2|152528.2|152609.5|152519.5|29
1610548060000|2021-01-13 14:27:40|152611.3|152521.3|152620.5|152530.5|152623|152533|152610.8|152520.8|28
1610548070000|2021-01-13 14:27:50|152616.8|152526.8|152662.8|152572.8|152664.9|152574.9|152616.8|152526.8|34
1610548080000|2021-01-13 14:28:00|152662.6|152572.6|152718|152628|152747.7|152634.8|152662.6|152572.6|36
1610548090000|2021-01-13 14:28:10|152718.8|152628.8|152725.6|152635.6|152732.3|152642.3|152718.3|152628.3|37
1610548100000|2021-01-13 14:28:20|152727.8|152637.8|152741.7|152651.7|152741.7|152651.7|152720.1|152630.1|31
1610548110000|2021-01-13 14:28:30|152739|152649|152743.6|152653.6|152750.3|152660.3|152726.7|152636.7|34
1610548120000|2021-01-13 14:28:40|152744.7|152654.7|152755.3|152665.3|152758.9|152668.9|152741.5|152651.5|36
1610548130000|2021-01-13 14:28:50|152754.6|152664.6|152761.9|152671.9|152764.7|152674.7|152754.6|152664.6|31
1610548140000|2021-01-13 14:29:00|152761.6|152671.6|152851|152761|152862.8|152770.4|152760.3|152670.3|36
1610548150000|2021-01-13 14:29:10|152852.8|152762.8|152850.1|152760.1|152852.8|152762.8|152847.3|152757.3|25
1610548160000|2021-01-13 14:29:20|152850.4|152760.4|152841.4|152751.4|152851.9|152761.9|152826.1|152736.1|31
1610548170000|2021-01-13 14:29:30|152843.1|152753.1|152876.4|152786.4|152876.4|152786.4|152843.1|152753.1|32
1610548180000|2021-01-13 14:29:40|152875.2|152785.2|152877.1|152787.1|152883.5|152793.5|152870.7|152780.7|29
1610548190000|2021-01-13 14:29:50|152877.6|152787.6|152866.1|152776.1|152878.4|152788.4|152861.7|152771.7|38
1610548200000|2021-01-13 14:30:00|152868|152778|152869|152779|152871.8|152781.8|152857.6|152767.6|35
1610548210000|2021-01-13 14:30:10|152869.4|152779.4|152840.5|152750.5|152869.5|152779.5|152839.8|152749.8|36
1610548220000|2021-01-13 14:30:20|152835.4|152745.4|152833.2|152743.2|152866.8|152776.8|152831.9|152741.9|34
1610548230000|2021-01-13 14:30:30|152817|152727|152793.2|152703.2|152817|152727|152779.6|152677.6|32
1610548240000|2021-01-13 14:30:40|152792.6|152702.6|152813.3|152723.3|152815.3|152725.3|152792.6|152702.6|33
1610548250000|2021-01-13 14:30:50|152814.1|152724.1|152778.3|152688.3|152814.3|152724.3|152774.9|152684.9|32
1610548260000|2021-01-13 14:31:00|152776.4|152686.4|152722.6|152632.6|152779.6|152689.6|152688.8|152582.8|38
1610548270000|2021-01-13 14:31:10|152720.5|152630.5|152733.6|152643.6|152762.2|152662.7|152720.3|152608.1|34
1610548280000|2021-01-13 14:31:20|152729.2|152639.2|152748.6|152658.6|152756.8|152666.8|152729.2|152639.2|39
1610548290000|2021-01-13 14:31:30|152743.7|152653.7|152747.2|152657.2|152748.4|152658.4|152729.5|152639.5|39
1610548300000|2021-01-13 14:31:40|152746.9|152656.9|152745.4|152655.4|152749.3|152659.3|152739.5|152649.5|38
1610548310000|2021-01-13 14:31:50|152744.8|152654.8|152740.1|152650.1|152751.5|152661.5|152736.2|152646.2|29
1610548320000|2021-01-13 14:32:00|152738.5|152648.5|152743.5|152653.5|152745.7|152655.7|152738.5|152648.5|33
1610548330000|2021-01-13 14:32:10|152744.1|152654.1|152741.8|152651.8|152751.8|152661.8|152737.7|152647.7|29
1610548340000|2021-01-13 14:32:20|152743.5|152653.5|152753.9|152663.9|152753.9|152663.9|152742|152652|27
1610548350000|2021-01-13 14:32:30|152754.3|152664.3|152744.3|152654.3|152754.3|152664.3|152744.3|152654.3|30
1610548360000|2021-01-13 14:32:40|152744.7|152654.7|152747|152657|152749.8|152659.8|152744.2|152654.2|18
1610548370000|2021-01-13 14:32:50|152747.1|152657.1|152763.1|152673.1|152763.1|152673.1|152746.4|152656.4|25
1610548380000|2021-01-13 14:33:00|152769.3|152679.3|152773.8|152683.8|152784.1|152694.1|152765.5|152675.5|36
1610548390000|2021-01-13 14:33:10|152773.3|152683.3|152774.7|152684.7|152774.7|152684.7|152771|152681|28
1610548400000|2021-01-13 14:33:20|152774.8|152684.8|152781.2|152691.2|152785.8|152695.8|152770.3|152680.3|36
1610548410000|2021-01-13 14:33:30|152776.7|152686.7|152745.4|152655.4|152782.8|152692.8|152742.7|152652.7|33
1610548420000|2021-01-13 14:33:40|152741.3|152651.3|152765.1|152675.1|152770.9|152680.9|152741.3|152651.3|37
1610548430000|2021-01-13 14:33:50|152769.4|152679.4|152769|152679|152785.7|152695.7|152765.1|152675.1|38
1610548440000|2021-01-13 14:34:00|152766.1|152676.1|152794.3|152704.3|152794.3|152704.3|152766.1|152676.1|38
1610548450000|2021-01-13 14:34:10|152793.8|152703.8|152775.9|152685.9|152793.8|152703.8|152765.4|152675.4|37
1610548460000|2021-01-13 14:34:20|152775.2|152685.2|152776|152686|152782.8|152692.8|152772.5|152682.5|33
1610548470000|2021-01-13 14:34:30|152774.6|152684.6|152759.2|152669.2|152775.4|152685.4|152759.2|152669.2|34
1610548480000|2021-01-13 14:34:40|152759.5|152669.5|152786.7|152696.7|152786.7|152696.7|152757.6|152667.6|34
1610548490000|2021-01-13 14:34:50|152788|152698|152777.6|152687.6|152788.6|152698.6|152777.6|152687.6|32
1610548500000|2021-01-13 14:35:00|152778.6|152688.6|152756.8|152666.8|152783.4|152693.4|152747|152657|39
1610548510000|2021-01-13 14:35:10|152758.6|152668.6|152790.3|152700.3|152790.3|152700.3|152758.2|152668.2|34
1610548520000|2021-01-13 14:35:20|152785.5|152695.5|152714.6|152624.6|152788.9|152698.9|152714.6|152624.6|38
1610548530000|2021-01-13 14:35:30|152711.9|152621.9|152669|152579|152720.3|152630.3|152662.8|152572.8|36
1610548540000|2021-01-13 14:35:40|152671.9|152581.9|152664|152574|152675.1|152585.1|152661.6|152571.6|33
1610548550000|2021-01-13 14:35:50|152663.1|152573.1|152643.5|152553.5|152678|152588|152643.5|152553.5|30
1610548560000|2021-01-13 14:36:00|152646.8|152556.8|152654.2|152564.2|152672|152582|152646.5|152556.5|31
1610548570000|2021-01-13 14:36:10|152666.5|152576.5|152676|152586|152679.5|152589.5|152663.7|152573.7|25
1610548580000|2021-01-13 14:36:20|152677|152587|152683.9|152593.9|152711.9|152621.9|152673.8|152583.8|38
1610548590000|2021-01-13 14:36:30|152686.2|152596.2|152691.6|152601.6|152707.2|152617.2|152686.2|152596.2|34
1610548600000|2021-01-13 14:36:40|152692|152602|152694.2|152604.2|152697.8|152607.8|152679.2|152589.2|35
1610548610000|2021-01-13 14:36:50|152691.1|152601.1|152693.4|152603.4|152707.1|152617.1|152685|152595|39
1610548620000|2021-01-13 14:37:00|152692.3|152602.3|152641.7|152551.7|152695.6|152605.6|152641.7|152551.7|36
1610548630000|2021-01-13 14:37:10|152656.2|152566.2|152672|152582|152676.9|152586.9|152656.2|152566.2|34
1610548640000|2021-01-13 14:37:20|152678.1|152588.1|152677.9|152587.9|152682.5|152592.5|152672.1|152582.1|31
1610548650000|2021-01-13 14:37:30|152679.5|152589.5|152678.6|152588.6|152681|152591|152676.7|152586.7|27
1610548660000|2021-01-13 14:37:40|152692.5|152602.5|152691.1|152601.1|152699.5|152609.5|152688.5|152598.5|24
1610548670000|2021-01-13 14:37:50|152691.2|152601.2|152708.1|152618.1|152712.9|152622.9|152691.2|152601.2|33
1610548680000|2021-01-13 14:38:00|152711.5|152621.5|152747.3|152657.3|152748.9|152658.9|152709.1|152619.1|36
1610548690000|2021-01-13 14:38:10|152757.4|152667.4|152731|152641|152778.8|152688.8|152707.5|152617.5|35
1610548700000|2021-01-13 14:38:20|152737.6|152647.6|152737.9|152647.9|152745.3|152655.3|152730.3|152640.3|29
1610548710000|2021-01-13 14:38:30|152737.5|152647.5|152740.3|152650.3|152743.2|152653.2|152729.1|152639.1|25
1610548720000|2021-01-13 14:38:40|152737|152647|152737.6|152647.6|152744.4|152654.4|152731|152641|29
1610548730000|2021-01-13 14:38:50|152739.5|152649.5|152705|152615|152741.9|152651.9|152703.3|152613.3|33
1610548740000|2021-01-13 14:39:00|152706.7|152616.7|152705.5|152615.5|152723.2|152633.2|152698.4|152608.4|37
1610548750000|2021-01-13 14:39:10|152694.4|152604.4|152715.2|152625.2|152715.3|152625.3|152691.2|152601.2|33
1610548760000|2021-01-13 14:39:20|152714.8|152624.8|152727.6|152637.6|152728|152638|152714.8|152624.8|32
1610548770000|2021-01-13 14:39:30|152724|152634|152709|152619|152731.8|152641.8|152706.1|152616.1|37
1610548780000|2021-01-13 14:39:40|152709.7|152619.7|152708.8|152618.8|152711.2|152621.2|152707.5|152617.5|33
1610548790000|2021-01-13 14:39:50|152711|152621|152705.6|152615.6|152711|152621|152703.6|152613.6|28
1610548800000|2021-01-13 14:40:00|152705.1|152615.1|152721.1|152631.1|152721.1|152631.1|152694.5|152604.5|24
1610548810000|2021-01-13 14:40:10|152724.8|152634.8|152739.4|152649.4|152739.4|152649.4|152716.1|152626.1|37
1610548820000|2021-01-13 14:40:20|152738.9|152648.9|152734.1|152644.1|152740|152650|152732.6|152642.6|32
1610548830000|2021-01-13 14:40:30|152734.3|152644.3|152732.9|152642.9|152737.1|152647.1|152722.4|152632.4|30
1610548840000|2021-01-13 14:40:40|152730.1|152640.1|152729.7|152639.7|152731|152641|152724.6|152634.6|25
1610548850000|2021-01-13 14:40:50|152731.4|152641.4|152722.7|152632.7|152731.4|152641.4|152720.3|152630.3|20
1610548860000|2021-01-13 14:41:00|152722.5|152632.5|152708.7|152618.7|152722.5|152632.5|152707.5|152617.5|23
1610548870000|2021-01-13 14:41:10|152707.5|152617.5|152710.9|152620.9|152711.3|152621.3|152703.4|152613.4|27
1610548880000|2021-01-13 14:41:20|152701.4|152611.4|152696.1|152606.1|152708|152618|152687.8|152597.8|32
1610548890000|2021-01-13 14:41:30|152699.2|152609.2|152704.3|152614.3|152707.2|152617.2|152685.2|152595.2|35
1610548900000|2021-01-13 14:41:40|152707.5|152617.5|152706.7|152616.7|152707.5|152617.5|152701.8|152611.8|25
1610548910000|2021-01-13 14:41:50|152708.6|152618.6|152714.3|152624.3|152716.9|152626.9|152699|152609|36
1610548920000|2021-01-13 14:42:00|152714.4|152624.4|152730|152640|152730|152640|152714.4|152624.4|27
1610548930000|2021-01-13 14:42:10|152727.5|152637.5|152717.4|152627.4|152727.5|152637.5|152717.3|152627.3|25
1610548940000|2021-01-13 14:42:20|152717.7|152627.7|152718.3|152628.3|152728.3|152638.3|152717|152627|29
1610548950000|2021-01-13 14:42:30|152720.7|152630.7|152718.7|152628.7|152726.1|152636.1|152714.9|152624.9|34
1610548960000|2021-01-13 14:42:40|152715.5|152625.5|152698.3|152608.3|152718.4|152628.4|152693.1|152603.1|36
1610548970000|2021-01-13 14:42:50|152702.2|152612.2|152692.1|152602.1|152702.2|152612.2|152689.3|152599.3|33
1610548980000|2021-01-13 14:43:00|152692|152602|152708.3|152618.3|152709.5|152619.5|152687.7|152597.7|34
1610548990000|2021-01-13 14:43:10|152698|152608|152682.4|152592.4|152718.6|152628.6|152682.4|152592.4|34
1610549000000|2021-01-13 14:43:20|152682.9|152592.9|152674.3|152584.3|152686.4|152596.4|152674.3|152584.3|33
1610549010000|2021-01-13 14:43:30|152677.1|152587.1|152703.6|152613.6|152703.7|152613.7|152676.5|152586.5|33
1610549020000|2021-01-13 14:43:40|152704|152614|152716.4|152626.4|152716.4|152626.4|152703|152613|28
1610549030000|2021-01-13 14:43:50|152716.3|152626.3|152711.5|152621.5|152718|152628|152705.9|152615.9|32
1610549040000|2021-01-13 14:44:00|152711.4|152621.4|152715.1|152625.1|152717.9|152627.9|152707.7|152617.7|33
1610549050000|2021-01-13 14:44:10|152714.5|152624.5|152715.2|152625.2|152718.1|152628.1|152706.4|152616.4|27
1610549060000|2021-01-13 14:44:20|152713.8|152623.8|152703.5|152613.5|152716.9|152626.9|152700.7|152610.7|28
1610549070000|2021-01-13 14:44:30|152702.7|152612.7|152709.7|152619.7|152712.7|152622.7|152702.1|152612.1|30
1610549080000|2021-01-13 14:44:40|152709.4|152619.4|152722.6|152632.6|152724|152634|152701.8|152611.8|33
1610549090000|2021-01-13 14:44:50|152724.1|152634.1|152715.1|152625.1|152724.1|152634.1|152715.1|152625.1|31
1610549100000|2021-01-13 14:45:00|152714.9|152624.9|152711.7|152621.7|152722.1|152632.1|152708.6|152618.6|36
1610549110000|2021-01-13 14:45:10|152712.9|152622.9|152729.6|152639.6|152729.7|152639.7|152712.9|152622.9|29
1610549120000|2021-01-13 14:45:20|152730|152640|152725.2|152635.2|152730|152640|152722.3|152632.3|28
1610549130000|2021-01-13 14:45:30|152726.9|152636.9|152709.4|152619.4|152726.9|152636.9|152709.4|152619.4|28
1610549140000|2021-01-13 14:45:40|152709.6|152619.6|152715.1|152625.1|152716.5|152626.5|152708.2|152618.2|36
1610549150000|2021-01-13 14:45:50|152713.9|152623.9|152712.3|152622.3|152714.4|152624.4|152710.2|152620.2|27
1610549160000|2021-01-13 14:46:00|152709.9|152619.9|152670.5|152580.5|152713.4|152623.4|152659.6|152569.6|36
1610549170000|2021-01-13 14:46:10|152666|152576|152564.4|152474.4|152677.3|152587.3|152548.5|152458.5|36
1610549180000|2021-01-13 14:46:20|152577.6|152487.6|152597.4|152507.4|152636|152546|152569.2|152479.2|38
1610549190000|2021-01-13 14:46:30|152603.5|152513.5|152669|152579|152675.9|152585.9|152603.4|152513.4|35
1610549200000|2021-01-13 14:46:40|152679.6|152589.6|152666.5|152576.5|152686.1|152596.1|152649.7|152559.7|33
1610549210000|2021-01-13 14:46:50|152669.3|152579.3|152684.7|152594.7|152684.7|152594.7|152658|152568|37
1610549220000|2021-01-13 14:47:00|152684.1|152594.1|152675.2|152585.2|152694.7|152604.7|152660|152570|38
1610549230000|2021-01-13 14:47:10|152685.6|152595.6|152683.5|152593.5|152689.6|152599.6|152665.7|152575.7|34
1610549240000|2021-01-13 14:47:20|152682.8|152592.8|152599.9|152509.9|152683.6|152593.6|152577.3|152473.6|30
1610549250000|2021-01-13 14:47:30|152603.5|152513.5|152630.8|152540.8|152632.8|152542.8|152598.3|152508.3|32
1610549260000|2021-01-13 14:47:40|152630.1|152540.1|152593|152503|152630.7|152540.7|152593|152503|21
1610549270000|2021-01-13 14:47:50|152592.9|152502.9|152681.6|152591.6|152681.8|152591.8|152585.6|152495.6|34
1610549280000|2021-01-13 14:48:00|152685.3|152595.3|152688.4|152598.4|152691.9|152601.9|152685.2|152595.2|27
1610549290000|2021-01-13 14:48:10|152687.5|152597.5|152690.7|152600.7|152707.3|152617.3|152685.7|152595.7|32
1610549300000|2021-01-13 14:48:20|152691.8|152601.8|152672|152582|152691.8|152601.8|152670.9|152580.9|25
1610549310000|2021-01-13 14:48:30|152671.1|152581.1|152659.2|152569.2|152671.7|152581.7|152657.6|152567.6|36
1610549320000|2021-01-13 14:48:40|152658.5|152568.5|152668.2|152578.2|152669|152579|152658.5|152568.5|29
1610549330000|2021-01-13 14:48:50|152668.3|152578.3|152687.4|152597.4|152688.3|152598.3|152667.3|152577.3|34
1610549340000|2021-01-13 14:49:00|152689.2|152599.2|152706.9|152616.9|152706.9|152616.9|152686.8|152596.8|28
1610549350000|2021-01-13 14:49:10|152706|152616|152722.1|152632.1|152733|152643|152696.6|152606.6|36
1610549360000|2021-01-13 14:49:20|152721.5|152631.5|152716.2|152626.2|152723.6|152633.6|152682.5|152592.5|37
1610549370000|2021-01-13 14:49:30|152717.1|152627.1|152723.1|152633.1|152728.2|152638.2|152710.7|152620.7|37
1610549380000|2021-01-13 14:49:40|152719|152629|152762.2|152632.2|152763.2|152653.7|152717.6|152627.6|37
1610549390000|2021-01-13 14:49:50|152761.6|152631.6|152744.2|152654.2|152768.5|152654.4|152744.2|152627.5|36
1610549400000|2021-01-13 14:50:00|152744.1|152654.1|152665.4|152575.4|152744.1|152654.1|152664.5|152548.5|36
1610549410000|2021-01-13 14:50:10|152662|152572|152685|152555|152698.2|152608.2|152662|152546.8|37
1610549420000|2021-01-13 14:50:20|152682.6|152552.6|152674.3|152544.3|152689.5|152559.5|152674.3|152544.3|35
1610549430000|2021-01-13 14:50:30|152674.4|152544.4|152615.4|152485.4|152687|152557|152615.4|152485.4|32
1610549440000|2021-01-13 14:50:40|152614.8|152484.8|152666.8|152536.8|152673.5|152543.5|152614.8|152484.8|33
1610549450000|2021-01-13 14:50:50|152669.1|152539.1|152684.8|152554.8|152684.8|152554.8|152668.9|152538.9|21
1610549460000|2021-01-13 14:51:00|152684.6|152554.6|152689.7|152559.7|152692.7|152572.5|152655.8|152552|35
1610549470000|2021-01-13 14:51:10|152688.8|152558.8|152670.4|152580.4|152695.3|152580.4|152668.5|152545.8|40
1610549480000|2021-01-13 14:51:20|152671.1|152581.1|152674.9|152584.9|152677.9|152587.9|152662.7|152572.7|31
1610549490000|2021-01-13 14:51:30|152674.8|152584.8|152704|152614|152706.8|152616.8|152674.8|152584.8|35
1610549500000|2021-01-13 14:51:40|152706.1|152616.1|152691.8|152601.8|152706.4|152616.4|152689.4|152599.4|35
1610549510000|2021-01-13 14:51:50|152693.3|152603.3|152691.4|152601.4|152695.9|152605.9|152681.9|152591.9|29
1610549520000|2021-01-13 14:52:00|152691.6|152601.6|152712.1|152622.1|152714|152624|152686.2|152596.2|35
1610549530000|2021-01-13 14:52:10|152712.5|152622.5|152707.2|152617.2|152715.5|152625.5|152707.2|152617.2|30
1610549540000|2021-01-13 14:52:20|152710.3|152620.3|152701.1|152611.1|152710.6|152620.6|152696.8|152606.8|31
1610549550000|2021-01-13 14:52:30|152703|152613|152684.7|152594.7|152709.9|152619.9|152684.7|152594.7|33
1610549560000|2021-01-13 14:52:40|152684.8|152594.8|152692.3|152602.3|152695.5|152605.5|152683.2|152593.2|32
1610549570000|2021-01-13 14:52:50|152694.2|152604.2|152698.9|152608.9|152698.9|152608.9|152690.8|152600.8|36
1610549580000|2021-01-13 14:53:00|152700|152610|152709.3|152619.3|152716.2|152626.2|152696.2|152606.2|36
1610549590000|2021-01-13 14:53:10|152713.9|152623.9|152709.9|152619.9|152713.9|152623.9|152692.4|152602.4|36
1610549600000|2021-01-13 14:53:20|152710.2|152620.2|152687.7|152597.7|152712.5|152622.5|152685.5|152595.5|35
1610549610000|2021-01-13 14:53:30|152687.4|152597.4|152681.1|152591.1|152696.3|152606.3|152681.1|152591.1|30
1610549620000|2021-01-13 14:53:40|152680.2|152590.2|152654.3|152564.3|152681|152591|152642.5|152552.5|29
1610549630000|2021-01-13 14:53:50|152653.2|152563.2|152653.9|152563.9|152658.3|152568.3|152649.3|152559.3|24
1610549640000|2021-01-13 14:54:00|152651|152561|152652.4|152562.4|152656.7|152566.7|152648.9|152558.9|23
1610549650000|2021-01-13 14:54:10|152650.8|152560.8|152650.8|152560.8|152653.6|152563.6|152642.3|152552.3|20
1610549660000|2021-01-13 14:54:20|152651.2|152561.2|152653.2|152563.2|152663|152573|152646.7|152556.7|37
1610549670000|2021-01-13 14:54:30|152651.4|152561.4|152517.2|152427.2|152662|152572|152490.1|152371.4|38
1610549680000|2021-01-13 14:54:40|152524.2|152434.2|152493.8|152403.8|152524.2|152434.2|152483.3|152380.7|38
1610549690000|2021-01-13 14:54:50|152496.1|152406.1|152485.5|152395.5|152516.1|152406.8|152483.3|152374.8|38
1610549700000|2021-01-13 14:55:00|152483|152393|152570.8|152480.8|152570.8|152480.8|152483|152393|32
1610549710000|2021-01-13 14:55:10|152558.2|152468.2|152563.8|152473.8|152579.6|152489.6|152558.2|152468.2|30
1610549720000|2021-01-13 14:55:20|152563.2|152473.2|152563.1|152473.1|152576|152486|152556.4|152466.4|34
1610549730000|2021-01-13 14:55:30|152565.2|152475.2|152579.8|152489.8|152602.8|152512.8|152558|152468|28
1610549740000|2021-01-13 14:55:40|152587.2|152497.2|152585.3|152495.3|152589.5|152499.5|152580|152490|28
1610549750000|2021-01-13 14:55:50|152586.1|152496.1|152575|152485|152601.3|152511.3|152574|152484|30
1610549760000|2021-01-13 14:56:00|152579.9|152489.9|152576.6|152486.6|152579.9|152489.9|152573.1|152483.1|27
1610549770000|2021-01-13 14:56:10|152576.9|152486.9|152603.2|152513.2|152612.6|152522.6|152575.2|152485.2|29
1610549780000|2021-01-13 14:56:20|152604|152514|152579.1|152489.1|152609|152519|152567.1|152477.1|30
1610549790000|2021-01-13 14:56:30|152573.8|152483.8|152566.4|152476.4|152573.8|152483.8|152563.2|152473.2|30
1610549800000|2021-01-13 14:56:40|152566|152476|152566.9|152476.9|152600|152510|152560.5|152470.5|29
1610549810000|2021-01-13 14:56:50|152570.3|152480.3|152576.8|152486.8|152583.6|152493.6|152566.7|152476.7|33
1610549820000|2021-01-13 14:57:00|152576.2|152486.2|152577.2|152487.2|152591.5|152501.5|152575.8|152485.8|34
1610549830000|2021-01-13 14:57:10|152575.2|152485.2|152579.1|152489.1|152579.4|152489.4|152562.4|152472.4|31
1610549840000|2021-01-13 14:57:20|152579.3|152489.3|152585.5|152495.5|152585.5|152495.5|152570.1|152480.1|30
1610549850000|2021-01-13 14:57:30|152585.2|152495.2|152608.2|152518.2|152613.3|152523.3|152581.4|152491.4|35
1610549860000|2021-01-13 14:57:40|152605.9|152515.9|152587.3|152497.3|152616.3|152526.3|152566.8|152476.8|35
1610549870000|2021-01-13 14:57:50|152588.9|152498.9|152593.4|152503.4|152598.5|152508.5|152577.8|152487.8|37
1610549880000|2021-01-13 14:58:00|152593.9|152503.9|152585.2|152495.2|152597.9|152507.9|152581.2|152491.2|30
1610549890000|2021-01-13 14:58:10|152585|152495|152580.6|152490.6|152589|152499|152576.6|152486.6|28
1610549900000|2021-01-13 14:58:20|152581.9|152491.9|152583.2|152493.2|152583.6|152493.6|152580.9|152490.9|21
1610549910000|2021-01-13 14:58:30|152583.1|152493.1|152590|152500|152590|152500|152578.3|152488.3|30
1610549920000|2021-01-13 14:58:40|152588.6|152498.6|152580.7|152490.7|152594.2|152504.2|152575.5|152485.5|39
1610549930000|2021-01-13 14:58:50|152579|152489|152600.7|152510.7|152600.7|152510.7|152571.1|152481.1|34
1610549940000|2021-01-13 14:59:00|152603.6|152513.6|152615.6|152525.6|152696.6|152606.6|152591.3|152501.3|40
1610549950000|2021-01-13 14:59:10|152616.2|152526.2|152613.2|152523.2|152620.1|152530.1|152605.2|152515.2|36
1610549960000|2021-01-13 14:59:20|152614.9|152524.9|152614.8|152524.8|152616.3|152526.3|152605.3|152515.3|31
1610549970000|2021-01-13 14:59:30|152613|152523|152622.2|152532.2|152657.9|152546.4|152613|152515.5|31
1610549980000|2021-01-13 14:59:40|152623.4|152533.4|152546.6|152416.6|152626.7|152536.7|152524.6|152405.9|33
1610549990000|2021-01-13 14:59:50|152548|152418|152528.4|152438.4|152548|152441|152523.9|152417.9|29
1610550000000|2021-01-13 15:00:00|152528|152438|152510|152420|152528|152438|152507|152417|31
1610550010000|2021-01-13 15:00:10|152509.1|152419.1|152511.8|152421.8|152519.4|152429.4|152507.2|152417.2|35
1610550020000|2021-01-13 15:00:20|152515.1|152425.1|152508.1|152418.1|152516.5|152426.5|152496.3|152406.3|33
1610550030000|2021-01-13 15:00:30|152507.9|152417.9|152507.2|152417.2|152514.5|152424.5|152507.2|152417.2|33
1610550040000|2021-01-13 15:00:40|152511.1|152421.1|152509|152419|152511.1|152421.1|152491.4|152401.4|32
1610550050000|2021-01-13 15:00:50|152508.7|152418.7|152495.6|152405.6|152508.7|152418.7|152485.4|152395.4|30
1610550060000|2021-01-13 15:01:00|152499.3|152409.3|152513.2|152423.2|152523.8|152433.8|152499.3|152409.3|28
1610550070000|2021-01-13 15:01:10|152512.8|152422.8|152523.1|152433.1|152523.1|152433.1|152502.9|152412.9|30
1610550080000|2021-01-13 15:01:20|152518.5|152428.5|152528.5|152438.5|152535.9|152445.9|152516.7|152426.7|32
1610550090000|2021-01-13 15:01:30|152524.7|152434.7|152553.3|152463.3|152553.3|152463.3|152524.7|152434.7|35
1610550100000|2021-01-13 15:01:40|152545.1|152455.1|152543.3|152453.3|152547.2|152457.2|152531.7|152441.7|33
1610550110000|2021-01-13 15:01:50|152543.8|152453.8|152579.3|152489.3|152589.2|152499.2|152538.7|152448.7|29
1610550120000|2021-01-13 15:02:00|152579.4|152489.4|152589.8|152499.8|152603|152513|152579.4|152489.4|36
1610550130000|2021-01-13 15:02:10|152589.1|152499.1|152584.7|152494.7|152596.3|152506.3|152584.7|152494.7|30
1610550140000|2021-01-13 15:02:20|152589.1|152499.1|152579.2|152489.2|152592.7|152502.7|152579.2|152489.2|31
1610550150000|2021-01-13 15:02:30|152579.3|152489.3|152548.7|152458.7|152585.6|152495.6|152548.3|152458.3|35
1610550160000|2021-01-13 15:02:40|152547.7|152457.7|152547.4|152457.4|152553.8|152463.8|152540.9|152450.9|34
1610550170000|2021-01-13 15:02:50|152539|152449|152521.4|152431.4|152541.6|152451.6|152518.4|152428.4|37
1610550180000|2021-01-13 15:03:00|152519.2|152429.2|152495.2|152405.2|152519.2|152429.2|152493|152403|36
1610550190000|2021-01-13 15:03:10|152495|152405|152478.4|152388.4|152500.4|152410.4|152475.4|152385.4|35
1610550200000|2021-01-13 15:03:20|152480.5|152390.5|152489.8|152399.8|152492.1|152402.1|152478.8|152388.8|29
1610550210000|2021-01-13 15:03:30|152491.2|152401.2|152484.3|152394.3|152501.6|152411.6|152481.1|152391.1|37
1610550220000|2021-01-13 15:03:40|152485.7|152395.7|152463.1|152373.1|152486|152396|152463.1|152373.1|35
1610550230000|2021-01-13 15:03:50|152470.4|152380.4|152435.2|152345.2|152470.7|152380.7|152434.2|152344.2|37
1610550240000|2021-01-13 15:04:00|152434.6|152344.6|152434.1|152344.1|152442.4|152352.4|152433.9|152343.9|26
1610550250000|2021-01-13 15:04:10|152432.4|152342.4|152482.2|152392.2|152485.3|152395.3|152430.2|152340.2|33
1610550260000|2021-01-13 15:04:20|152481.9|152391.9|152494.3|152404.3|152497.4|152407.4|152481.2|152391.2|40
1610550270000|2021-01-13 15:04:30|152491|152401|152477.6|152387.6|152494.9|152404.9|152470.9|152380.9|32
1610550280000|2021-01-13 15:04:40|152478.7|152388.7|152471.7|152381.7|152483.1|152393.1|152465.9|152375.9|29
1610550290000|2021-01-13 15:04:50|152475|152385|152485.4|152395.4|152485.4|152395.4|152472.2|152382.2|34
1610550300000|2021-01-13 15:05:00|152490|152400|152457.3|152367.3|152493.6|152403.6|152454.3|152364.3|37
1610550310000|2021-01-13 15:05:10|152457.9|152367.9|152373.4|152283.4|152457.9|152367.9|152365.6|152275.6|34
1610550320000|2021-01-13 15:05:20|152373|152283|152386.8|152296.8|152409.8|152296.8|152356.1|152261.1|29
1610550330000|2021-01-13 15:05:30|152386.1|152296.1|152377|152287|152403.1|152313.1|152373.6|152283.6|34
1610550340000|2021-01-13 15:05:40|152377.4|152287.4|152370.9|152280.9|152378.1|152288.1|152370.5|152280.5|23
1610550350000|2021-01-13 15:05:50|152370.5|152280.5|152360.6|152230.6|152371.7|152281.7|152335|152220.2|33
1610550360000|2021-01-13 15:06:00|152360.3|152230.3|152368.6|152278.6|152381.2|152283.9|152341.7|152226|36
1610550370000|2021-01-13 15:06:10|152368.4|152278.4|152380.5|152290.5|152384.5|152294.5|152368|152278|37
1610550380000|2021-01-13 15:06:20|152380.2|152290.2|152387.7|152297.7|152387.9|152297.9|152375.8|152285.8|37
1610550390000|2021-01-13 15:06:30|152386.3|152296.3|152374.4|152284.4|152386.3|152296.3|152364.2|152274.2|30
1610550400000|2021-01-13 15:06:40|152371.3|152281.3|152364.2|152234.2|152385.9|152295.9|152341.9|152232.1|36
1610550410000|2021-01-13 15:06:50|152361.7|152231.7|152339.5|152249.5|152375.2|152251.7|152335.7|152231.1|38
1610550420000|2021-01-13 15:07:00|152340.8|152250.8|152337.3|152247.3|152340.8|152250.8|152333.3|152243.3|27
1610550430000|2021-01-13 15:07:10|152337.2|152247.2|152272.2|152182.2|152337.2|152247.2|152271.2|152180.9|32
1610550440000|2021-01-13 15:07:20|152273.7|152183.7|152273.4|152183.4|152279.5|152189.5|152255.2|152165.2|36
1610550450000|2021-01-13 15:07:30|152282.2|152192.2|152279.3|152189.3|152289.6|152199.6|152266.2|152176.2|39
1610550460000|2021-01-13 15:07:40|152269.9|152179.9|152260.5|152170.5|152277.2|152187.2|152257.4|152167.4|31
1610550470000|2021-01-13 15:07:50|152259.7|152169.7|152270.8|152180.8|152273.8|152183.8|152255.5|152165.5|39
1610550480000|2021-01-13 15:08:00|152269.8|152179.8|152265.4|152175.4|152273.1|152183.1|152257.3|152167.3|38
1610550490000|2021-01-13 15:08:10|152267.9|152177.9|152257.8|152167.8|152269.2|152179.2|152257.8|152167.8|32
1610550500000|2021-01-13 15:08:20|152258.8|152168.8|152246.6|152156.6|152262.2|152172.2|152214.8|152124.8|23
1610550510000|2021-01-13 15:08:30|152245|152155|152250.7|152160.7|152250.7|152160.7|152235|152145|33
1610550520000|2021-01-13 15:08:40|152243.3|152153.3|152257.3|152167.3|152262.2|152172.2|152215.7|152125.7|35
1610550530000|2021-01-13 15:08:50|152260.9|152170.9|152266.5|152176.5|152272.1|152182.1|152260.9|152170.9|36
1610550540000|2021-01-13 15:09:00|152265.6|152175.6|152295.6|152205.6|152298.5|152208.5|152263.7|152173.7|26
1610550550000|2021-01-13 15:09:10|152296.4|152206.4|152305.1|152215.1|152305.6|152215.6|152295.2|152205.2|23
1610550560000|2021-01-13 15:09:20|152304.6|152214.6|152298.9|152208.9|152305.2|152215.2|152298.1|152208.1|23
1610550570000|2021-01-13 15:09:30|152300.6|152210.6|152302.7|152212.7|152308.3|152218.3|152299.8|152209.8|34
1610550580000|2021-01-13 15:09:40|152301.2|152211.2|152299.8|152209.8|152302|152212|152297.7|152207.7|26
1610550590000|2021-01-13 15:09:50|152299.3|152209.3|152297.2|152207.2|152300.3|152210.3|152295.8|152205.8|31
1610550600000|2021-01-13 15:10:00|152297.1|152207.1|152279.3|152189.3|152299.8|152209.8|152266.5|152176.5|30
1610550610000|2021-01-13 15:10:10|152279|152189|152280.5|152190.5|152283.5|152193.5|152273.4|152183.4|33
1610550620000|2021-01-13 15:10:20|152280.1|152190.1|152295.2|152205.2|152305.2|152215.2|152277.5|152187.5|36
1610550630000|2021-01-13 15:10:30|152291.4|152201.4|152283.8|152193.8|152298.2|152208.2|152283.8|152193.8|33
1610550640000|2021-01-13 15:10:40|152281.3|152191.3|152286|152196|152287.2|152197.2|152259.8|152169.8|37
1610550650000|2021-01-13 15:10:50|152286.2|152196.2|152286.4|152196.4|152298.6|152208.6|152285.1|152195.1|30
1610550660000|2021-01-13 15:11:00|152284.4|152194.4|152287.9|152197.9|152314.2|152224.2|152284.4|152194.4|32
1610550670000|2021-01-13 15:11:10|152285.7|152195.7|152299.3|152209.3|152304|152214|152284.8|152194.8|35
1610550680000|2021-01-13 15:11:20|152299.4|152209.4|152307.4|152217.4|152329.1|152239.1|152298.8|152208.8|31
1610550690000|2021-01-13 15:11:30|152308.5|152218.5|152289|152199|152308.5|152218.5|152282.8|152192.8|34
1610550700000|2021-01-13 15:11:40|152289.5|152199.5|152325.6|152235.6|152330.8|152240.8|152289.4|152199.4|36
1610550710000|2021-01-13 15:11:50|152324.3|152234.3|152300.4|152210.4|152326.8|152236.8|152294.7|152204.7|35
1610550720000|2021-01-13 15:12:00|152309.3|152219.3|152315.3|152225.3|152317.3|152227.3|152289.3|152199.3|36
1610550730000|2021-01-13 15:12:10|152313.1|152223.1|152291.4|152201.4|152314.8|152224.8|152289|152199|29
1610550740000|2021-01-13 15:12:20|152292.8|152202.8|152298.7|152208.7|152300.3|152210.3|152291.6|152201.6|30
1610550750000|2021-01-13 15:12:30|152299.3|152209.3|152292|152202|152299.3|152209.3|152286.9|152196.9|32
1610550760000|2021-01-13 15:12:40|152290.7|152200.7|152287.7|152197.7|152291.5|152201.5|152285.8|152195.8|32
1610550770000|2021-01-13 15:12:50|152286.7|152196.7|152285.9|152195.9|152289|152199|152285.5|152195.5|30
1610550780000|2021-01-13 15:13:00|152283.5|152193.5|152285.2|152195.2|152289.8|152199.8|152281.3|152191.3|30
1610550790000|2021-01-13 15:13:10|152285.1|152195.1|152284|152194|152286.3|152196.3|152281.5|152191.5|24
1610550800000|2021-01-13 15:13:20|152283|152193|152284.5|152194.5|152286.2|152196.2|152280.9|152190.9|22
1610550810000|2021-01-13 15:13:30|152284.2|152194.2|152304.3|152214.3|152304.3|152214.3|152282|152192|31
1610550820000|2021-01-13 15:13:40|152301.8|152211.8|152283.7|152193.7|152301.8|152211.8|152280.5|152190.5|35
1610550830000|2021-01-13 15:13:50|152283.8|152193.8|152279.4|152189.4|152283.8|152193.8|152278.1|152188.1|26
1610550840000|2021-01-13 15:14:00|152284.7|152194.7|152278.6|152188.6|152285.7|152195.7|152274.9|152184.9|24
1610550850000|2021-01-13 15:14:10|152278.7|152188.7|152262.7|152172.7|152280.3|152190.3|152251.8|152161.8|29
1610550860000|2021-01-13 15:14:20|152263.2|152173.2|152245.1|152155.1|152286.9|152196.9|152245.1|152155.1|36
1610550870000|2021-01-13 15:14:30|152249.1|152159.1|152261|152171|152268.9|152178.9|152249.1|152159.1|32
1610550880000|2021-01-13 15:14:40|152260.6|152170.6|152275|152185|152287.6|152197.6|152252.4|152162.4|29
1610550890000|2021-01-13 15:14:50|152271|152181|152269.6|152179.6|152279.6|152189.6|152268.1|152178.1|33
1610550900000|2021-01-13 15:15:00|152269.5|152179.5|152262.6|152172.6|152273.3|152183.3|152262.6|152172.6|31
1610550910000|2021-01-13 15:15:10|152262.1|152172.1|152258.9|152168.9|152276.1|152186.1|152251|152161|30
1610550920000|2021-01-13 15:15:20|152258.3|152168.3|152255.1|152165.1|152264.8|152174.8|152252.5|152162.5|25
1610550930000|2021-01-13 15:15:30|152255.6|152165.6|152254.8|152164.8|152266.1|152176.1|152246.2|152156.2|28
1610550940000|2021-01-13 15:15:40|152273.9|152183.9|152251.7|152161.7|152277.6|152187.6|152247.2|152157.2|35
1610550950000|2021-01-13 15:15:50|152250.5|152160.5|152259.6|152169.6|152279.8|152189.8|152247.7|152157.7|28
1610550960000|2021-01-13 15:16:00|152262|152172|152257.1|152167.1|152279|152189|152252.4|152162.4|33
1610550970000|2021-01-13 15:16:10|152255.9|152165.9|152267.8|152177.8|152267.8|152177.8|152251.7|152161.7|26
1610550980000|2021-01-13 15:16:20|152268|152178|152259.3|152169.3|152268|152178|152254.2|152164.2|30
1610550990000|2021-01-13 15:16:30|152257.6|152167.6|152250.3|152160.3|152266.5|152176.5|152249.3|152159.3|26
1610551000000|2021-01-13 15:16:40|152251|152161|152275.3|152185.3|152278.3|152188.3|152251|152161|26
1610551010000|2021-01-13 15:16:50|152276.3|152186.3|152308.1|152218.1|152312.9|152222.9|152276.2|152186.2|36
1610551020000|2021-01-13 15:17:00|152308.2|152218.2|152310.7|152220.7|152311|152221|152305.8|152215.8|19
1610551030000|2021-01-13 15:17:10|152310.3|152220.3|152309.1|152219.1|152324.1|152234.1|152309.1|152219.1|28
1610551040000|2021-01-13 15:17:20|152315.7|152225.7|152322.4|152232.4|152327.8|152237.8|152311.3|152221.3|26
1610551050000|2021-01-13 15:17:30|152314.8|152224.8|152337|152247|152341.9|152251.9|152314.8|152224.8|33
1610551060000|2021-01-13 15:17:40|152335.4|152245.4|152299.1|152209.1|152335.4|152245.4|152273.9|152170.2|35
1610551070000|2021-01-13 15:17:50|152289.3|152199.3|152304.1|152214.1|152309|152219|152289.3|152199.3|33
1610551080000|2021-01-13 15:18:00|152304.6|152214.6|152298.4|152208.4|152309.6|152219.6|152293.4|152203.4|29
1610551090000|2021-01-13 15:18:10|152294.1|152204.1|152302.4|152212.4|152302.4|152212.4|152285.3|152195.3|29
1610551100000|2021-01-13 15:18:20|152254.7|152164.7|152251.8|152161.8|152254.9|152164.9|152241.1|152151.1|34
1610551110000|2021-01-13 15:18:30|152255.8|152165.8|152359.1|152269.1|152359.1|152269.1|152252.8|152162.8|32
1610551120000|2021-01-13 15:18:40|152347.8|152257.8|152353.4|152263.4|152356|152266|152342.1|152252.1|31
1610551130000|2021-01-13 15:18:50|152357.2|152267.2|152348.6|152258.6|152357.2|152267.2|152344|152254|28
1610551140000|2021-01-13 15:19:00|152345.9|152255.9|152341.4|152251.4|152349.8|152259.8|152329.3|152239.3|27
1610551150000|2021-01-13 15:19:10|152343.9|152253.9|152339.6|152249.6|152345.6|152255.6|152337.8|152247.8|28
1610551160000|2021-01-13 15:19:20|152341.7|152251.7|152328.6|152238.6|152349.5|152259.5|152326.9|152236.9|34
1610551170000|2021-01-13 15:19:30|152328.3|152238.3|152296.3|152166.3|152338.5|152239.8|152290.6|152166.3|30
1610551180000|2021-01-13 15:19:40|152300.1|152170.1|152293.3|152163.3|152306.2|152176.2|152283.1|152153.1|36
1610551190000|2021-01-13 15:19:50|152292.5|152162.5|152310.5|152180.5|152310.5|152180.5|152289|152159|32
1610551200000|2021-01-13 15:20:00|152314.3|152184.3|152312.5|152182.5|152316.2|152186.2|152300.4|152170.4|30
1610551210000|2021-01-13 15:20:10|152308.2|152178.2|152307.1|152177.1|152316.9|152186.9|152302.6|152172.6|25
1610551220000|2021-01-13 15:20:20|152308.7|152178.7|152321.3|152191.3|152329.6|152199.6|152301.4|152171.4|33
1610551230000|2021-01-13 15:20:30|152319.6|152189.6|152317.6|152187.6|152320.9|152190.9|152313.3|152183.3|30
1610551240000|2021-01-13 15:20:40|152316.4|152186.4|152321.8|152191.8|152322.8|152192.8|152310.9|152180.9|32
1610551250000|2021-01-13 15:20:50|152320.2|152190.2|152327|152197|152330.4|152215.2|152296.7|152190.2|30
1610551260000|2021-01-13 15:21:00|152332.7|152202.7|152339.6|152249.6|152358.5|152250.2|152307.2|152202.7|31
1610551270000|2021-01-13 15:21:10|152337.8|152247.8|152324|152234|152339|152249|152315.7|152225.7|31
1610551280000|2021-01-13 15:21:20|152323.7|152233.7|152349.6|152259.6|152349.6|152259.6|152322.4|152232.4|33
1610551290000|2021-01-13 15:21:30|152350.3|152260.3|152349.5|152259.5|152366|152276|152348.1|152258.1|40
1610551300000|2021-01-13 15:21:40|152349.7|152259.7|152353.3|152263.3|152357.8|152267.8|152348.7|152258.7|33
1610551310000|2021-01-13 15:21:50|152353|152263|152354|152264|152354|152264|152333.9|152243.9|30
1610551320000|2021-01-13 15:22:00|152351.5|152261.5|152291.2|152201.2|152353.8|152263.8|152290.1|152200.1|32
1610551330000|2021-01-13 15:22:10|152288.4|152198.4|152273.9|152183.9|152295.3|152205.3|152256.7|152166.7|33
1610551340000|2021-01-13 15:22:20|152265|152175|152290.4|152200.4|152296.9|152206.9|152265|152175|33
1610551350000|2021-01-13 15:22:30|152291.4|152201.4|152296.9|152206.9|152301.6|152211.6|152291.3|152201.3|33
1610551360000|2021-01-13 15:22:40|152296.6|152206.6|152304.9|152214.9|152307.9|152217.9|152296.1|152206.1|25
1610551370000|2021-01-13 15:22:50|152305.9|152215.9|152284.9|152194.9|152306|152216|152284.9|152194.9|30
1610551380000|2021-01-13 15:23:00|152285.3|152195.3|152264.6|152174.6|152289.7|152199.7|152255|152165|28
1610551390000|2021-01-13 15:23:10|152263.5|152173.5|152295|152205|152299.9|152209.9|152255.2|152165.2|29
1610551400000|2021-01-13 15:23:20|152293.5|152203.5|152326.1|152236.1|152328.9|152238.9|152293.5|152203.5|34
1610551410000|2021-01-13 15:23:30|152326|152236|152333.2|152243.2|152352|152262|152325.1|152235.1|39
1610551420000|2021-01-13 15:23:40|152331.4|152241.4|152320.4|152230.4|152333.3|152243.3|152318.6|152228.6|35
1610551430000|2021-01-13 15:23:50|152313|152223|152321.6|152231.6|152329.2|152239.2|152313|152223|34
1610551440000|2021-01-13 15:24:00|152320.6|152230.6|152327|152237|152331.4|152241.4|152312.4|152222.4|29
1610551450000|2021-01-13 15:24:10|152325.1|152235.1|152336.6|152246.6|152338|152248|152325.1|152235.1|32
1610551460000|2021-01-13 15:24:20|152336.1|152246.1|152339.3|152249.3|152340.8|152250.8|152334.5|152244.5|28
1610551470000|2021-01-13 15:24:30|152339.4|152249.4|152338.2|152248.2|152340.5|152250.5|152333.3|152243.3|26
1610551480000|2021-01-13 15:24:40|152340|152250|152379.4|152289.4|152379.4|152289.4|152337.1|152247.1|28
1610551490000|2021-01-13 15:24:50|152385.8|152295.8|152391.3|152301.3|152391.3|152301.3|152376.7|152286.7|33
1610551500000|2021-01-13 15:25:00|152389.5|152299.5|152419.8|152329.8|152424.9|152334.9|152388.9|152298.9|36
1610551510000|2021-01-13 15:25:10|152417.6|152327.6|152408.8|152318.8|152419.3|152329.3|152407|152317|26
1610551520000|2021-01-13 15:25:20|152409.4|152319.4|152404.6|152314.6|152414.5|152324.5|152404.6|152314.6|29
1610551530000|2021-01-13 15:25:30|152405.3|152315.3|152413|152323|152414.6|152324.6|152405.3|152315.3|29
1610551540000|2021-01-13 15:25:40|152413.2|152323.2|152411.8|152321.8|152417.5|152327.5|152409.3|152319.3|25
1610551550000|2021-01-13 15:25:50|152413.1|152323.1|152414.5|152324.5|152429.4|152339.4|152410.4|152320.4|29
1610551560000|2021-01-13 15:26:00|152412.6|152322.6|152414.1|152324.1|152419.2|152329.2|152411|152321|33
1610551570000|2021-01-13 15:26:10|152409.8|152319.8|152422.8|152332.8|152423.2|152333.2|152408.4|152318.4|33
1610551580000|2021-01-13 15:26:20|152421.1|152331.1|152419.9|152329.9|152437.4|152347.4|152413.4|152323.4|38
1610551590000|2021-01-13 15:26:30|152423.7|152333.7|152430|152340|152433.2|152343.2|152411|152321|33
1610551600000|2021-01-13 15:26:40|152423.5|152333.5|152430|152340|152430.2|152340.2|152414.9|152324.9|30
1610551610000|2021-01-13 15:26:50|152431.1|152341.1|152428.4|152338.4|152433.8|152343.8|152428.3|152338.3|32
1610551620000|2021-01-13 15:27:00|152428.1|152338.1|152435.4|152345.4|152437.4|152347.4|152427.5|152337.5|19
1610551630000|2021-01-13 15:27:10|152435|152345|152406.4|152316.4|152436.7|152346.7|152398.5|152308.5|26
1610551640000|2021-01-13 15:27:20|152402.8|152312.8|152400.3|152310.3|152410.3|152320.3|152394.5|152304.5|31
1610551650000|2021-01-13 15:27:30|152404.8|152314.8|152404.4|152314.4|152405.9|152315.9|152400.5|152310.5|23
1610551660000|2021-01-13 15:27:40|152404|152314|152408.2|152318.2|152410.3|152320.3|152402.7|152312.7|22
1610551670000|2021-01-13 15:27:50|152408.7|152318.7|152402|152312|152410.5|152320.5|152398.5|152308.5|30
1610551680000|2021-01-13 15:28:00|152403.7|152313.7|152403|152313|152408.5|152318.5|152398.2|152308.2|29
1610551690000|2021-01-13 15:28:10|152406.2|152316.2|152443.6|152353.6|152474.1|152382|152401.4|152311.4|37
1610551700000|2021-01-13 15:28:20|152440.4|152350.4|152450.9|152360.9|152471|152381|152429.1|152339.1|35
1610551710000|2021-01-13 15:28:30|152449.2|152359.2|152449.6|152359.6|152454.7|152364.7|152445.1|152355.1|20
1610551720000|2021-01-13 15:28:40|152449.1|152359.1|152439.3|152349.3|152453.3|152363.3|152434.4|152344.4|28
1610551730000|2021-01-13 15:28:50|152440.8|152350.8|152442.1|152352.1|152446.2|152356.2|152437.6|152347.6|21
1610551740000|2021-01-13 15:29:00|152442|152352|152446.6|152356.6|152464.3|152374.3|152437|152347|26
1610551750000|2021-01-13 15:29:10|152445.5|152355.5|152455.7|152365.7|152457.9|152367.9|152444.3|152354.3|34
1610551760000|2021-01-13 15:29:20|152455.4|152365.4|152461.2|152371.2|152461.4|152371.4|152450|152360|33
1610551770000|2021-01-13 15:29:30|152460.1|152370.1|152523.8|152393.8|152526.7|152396.7|152451.5|152361.5|31
1610551780000|2021-01-13 15:29:40|152522.1|152392.1|152520.2|152390.2|152522.4|152392.4|152517.1|152387.1|25
1610551790000|2021-01-13 15:29:50|152521|152391|152484.1|152354.1|152521|152406.8|152481.9|152351.9|27
1610551800000|2021-01-13 15:30:00|152487.6|152357.6|152526.2|152396.2|152526.2|152396.2|152485.4|152355.4|36
1610551810000|2021-01-13 15:30:10|152523.7|152393.7|152503.7|152373.7|152524.2|152394.2|152495.7|152365.7|36
1610551820000|2021-01-13 15:30:20|152503.3|152373.3|152502.6|152372.6|152508.8|152378.8|152497.4|152367.4|31
1610551830000|2021-01-13 15:30:30|152503.7|152373.7|152578.8|152488.8|152592.3|152488.8|152503.7|152373.7|39
1610551840000|2021-01-13 15:30:40|152580.1|152490.1|152654.8|152524.8|152656.7|152526.7|152578.4|152488.4|27
1610551850000|2021-01-13 15:30:50|152654.7|152524.7|152640.9|152550.9|152658.9|152550.9|152633.5|152518|30
1610551860000|2021-01-13 15:31:00|152640.2|152550.2|152648.9|152558.9|152662.3|152560.1|152636.7|152526.9|29
1610551870000|2021-01-13 15:31:10|152650.8|152560.8|152663.7|152573.7|152663.7|152573.7|152649.7|152559.7|28
1610551880000|2021-01-13 15:31:20|152664.9|152574.9|152677|152587|152702.7|152590.4|152662.5|152556.9|22
1610551890000|2021-01-13 15:31:30|152673.8|152583.8|152719.3|152589.3|152719.3|152607.1|152669.6|152561.8|34
1610551900000|2021-01-13 15:31:40|152721.6|152591.6|152696.4|152606.4|152721.6|152606.4|152688.5|152587|30
1610551910000|2021-01-13 15:31:50|152690.4|152600.4|152690.6|152600.6|152696.5|152606.5|152683.2|152593.2|28
1610551920000|2021-01-13 15:32:00|152692|152602|152688.4|152598.4|152692|152602|152684.7|152594.7|22
1610551930000|2021-01-13 15:32:10|152688|152598|152687.3|152597.3|152690.3|152600.3|152685|152595|23
1610551940000|2021-01-13 15:32:20|152686.5|152596.5|152683.6|152593.6|152696.4|152606.4|152683.6|152593.6|31
1610551950000|2021-01-13 15:32:30|152683.1|152593.1|152687.6|152597.6|152691.4|152601.4|152679.5|152589.5|26
1610551960000|2021-01-13 15:32:40|152687.2|152597.2|152690.2|152600.2|152694.9|152604.9|152683.4|152593.4|29
1610551970000|2021-01-13 15:32:50|152690.1|152600.1|152700.6|152610.6|152704.2|152614.2|152688.7|152598.7|29
1610551980000|2021-01-13 15:33:00|152699.2|152609.2|152709.5|152619.5|152714.1|152624.1|152699.2|152609.2|26
1610551990000|2021-01-13 15:33:10|152710.9|152620.9|152695.1|152605.1|152710.9|152620.9|152695.1|152605.1|25
1610552000000|2021-01-13 15:33:20|152696.2|152606.2|152700.9|152610.9|152704.6|152614.6|152696.2|152606.2|23
1610552010000|2021-01-13 15:33:30|152701.7|152611.7|152687.4|152597.4|152701.7|152611.7|152682.8|152592.8|29
1610552020000|2021-01-13 15:33:40|152687.2|152597.2|152676.6|152586.6|152688.1|152598.1|152676.6|152586.6|25
1610552030000|2021-01-13 15:33:50|152677.3|152587.3|152668.7|152578.7|152679.9|152589.9|152666.9|152576.9|31
1610552040000|2021-01-13 15:34:00|152667.5|152577.5|152647.5|152557.5|152668.9|152578.9|152634.1|152544.1|32
1610552050000|2021-01-13 15:34:10|152646.8|152556.8|152659.7|152569.7|152665|152575|152646.8|152556.8|35
1610552060000|2021-01-13 15:34:20|152658.5|152568.5|152640.8|152550.8|152659.5|152569.5|152622.1|152532.1|34
1610552070000|2021-01-13 15:34:30|152643.7|152553.7|152644.2|152554.2|152647.3|152557.3|152640.4|152550.4|26
1610552080000|2021-01-13 15:34:40|152644.1|152554.1|152652.6|152562.6|152653.7|152563.7|152644.1|152554.1|27
1610552090000|2021-01-13 15:34:50|152652.8|152562.8|152679.3|152589.3|152679.4|152589.4|152652.8|152562.8|32
1610552100000|2021-01-13 15:35:00|152677.9|152587.9|152679.4|152589.4|152685.8|152595.8|152676.1|152586.1|29
1610552110000|2021-01-13 15:35:10|152679.3|152589.3|152680.2|152590.2|152681.8|152591.8|152679|152589|31
1610552120000|2021-01-13 15:35:20|152679.7|152589.7|152678.2|152588.2|152683.4|152593.4|152659.9|152569.9|30
1610552130000|2021-01-13 15:35:30|152663.6|152573.6|152690.3|152600.3|152691.9|152601.9|152663.6|152573.6|35
1610552140000|2021-01-13 15:35:40|152688.9|152598.9|152687.8|152597.8|152691.1|152601.1|152682.5|152592.5|28
1610552150000|2021-01-13 15:35:50|152690.2|152600.2|152667.5|152577.5|152691.4|152601.4|152667.5|152577.5|25
1610552160000|2021-01-13 15:36:00|152652.9|152562.9|152665|152575|152670.5|152580.5|152652.9|152562.9|31
1610552170000|2021-01-13 15:36:10|152665.2|152575.2|152663|152573|152666|152576|152660.7|152570.7|29
1610552180000|2021-01-13 15:36:20|152663.2|152573.2|152668.8|152578.8|152669.9|152579.9|152661.7|152571.7|31
1610552190000|2021-01-13 15:36:30|152669.8|152579.8|152670.4|152580.4|152673.4|152583.4|152669.8|152579.8|25
1610552200000|2021-01-13 15:36:40|152670.6|152580.6|152673.2|152583.2|152674.4|152584.4|152669.2|152579.2|26
1610552210000|2021-01-13 15:36:50|152672.9|152582.9|152674.7|152584.7|152675.8|152585.8|152672.1|152582.1|23
1610552220000|2021-01-13 15:37:00|152674.5|152584.5|152676.1|152586.1|152678.8|152588.8|152674.5|152584.5|24
1610552230000|2021-01-13 15:37:10|152677.4|152587.4|152679.1|152589.1|152680.3|152590.3|152676.6|152586.6|21
1610552240000|2021-01-13 15:37:20|152680|152590|152679.5|152589.5|152680.7|152590.7|152675.2|152585.2|31
1610552250000|2021-01-13 15:37:30|152679.1|152589.1|152679|152589|152680.9|152590.9|152677.5|152587.5|24
1610552260000|2021-01-13 15:37:40|152678.7|152588.7|152677.5|152587.5|152679|152589|152676.6|152586.6|24
1610552270000|2021-01-13 15:37:50|152678.1|152588.1|152683|152593|152685.1|152595.1|152675.7|152585.7|25
1610552280000|2021-01-13 15:38:00|152690.3|152600.3|152709.7|152619.7|152715.5|152625.5|152686.5|152596.5|35
1610552290000|2021-01-13 15:38:10|152711.8|152621.8|152709|152619|152714.4|152624.4|152706.6|152616.6|32
1610552300000|2021-01-13 15:38:20|152706.9|152616.9|152710.5|152620.5|152713.4|152623.4|152706.9|152616.9|28
1610552310000|2021-01-13 15:38:30|152708.8|152618.8|152673.1|152583.1|152710.4|152620.4|152673.1|152583.1|28
1610552320000|2021-01-13 15:38:40|152676.1|152586.1|152682.3|152592.3|152683.6|152593.6|152671.4|152581.4|30
1610552330000|2021-01-13 15:38:50|152684.7|152594.7|152685.4|152595.4|152691.3|152601.3|152682.5|152592.5|26
1610552340000|2021-01-13 15:39:00|152684.5|152594.5|152690.1|152600.1|152690.3|152600.3|152683.8|152593.8|30
1610552350000|2021-01-13 15:39:10|152688.4|152598.4|152682.6|152592.6|152690.4|152600.4|152682.6|152592.6|35
1610552360000|2021-01-13 15:39:20|152682.3|152592.3|152678|152588|152687.1|152597.1|152672.5|152582.5|30
1610552370000|2021-01-13 15:39:30|152675.5|152585.5|152678.2|152588.2|152678.8|152588.8|152668.8|152578.8|30
1610552380000|2021-01-13 15:39:40|152677.9|152587.9|152676.1|152586.1|152679.8|152589.8|152676.1|152586.1|25
1610552390000|2021-01-13 15:39:50|152675.9|152585.9|152674|152584|152677.1|152587.1|152673.9|152583.9|20
1610552400000|2021-01-13 15:40:00|152673.7|152583.7|152670.3|152580.3|152674.6|152584.6|152659.5|152569.5|36
1610552410000|2021-01-13 15:40:10|152670.6|152580.6|152676.9|152586.9|152682.9|152592.9|152668.8|152578.8|25
1610552420000|2021-01-13 15:40:20|152674.6|152584.6|152668.4|152578.4|152675.4|152585.4|152664.5|152574.5|29
1610552430000|2021-01-13 15:40:30|152672.7|152582.7|152696.1|152606.1|152696.1|152606.1|152668.9|152578.9|30
1610552440000|2021-01-13 15:40:40|152697.2|152607.2|152731.3|152641.3|152742.3|152650.3|152696.3|152606.3|33
1610552450000|2021-01-13 15:40:50|152730.2|152640.2|152736.6|152646.6|152758.5|152668.5|152728.1|152638.1|36
1610552460000|2021-01-13 15:41:00|152737|152647|152737.1|152647.1|152739.5|152649.5|152728.2|152638.2|29
1610552470000|2021-01-13 15:41:10|152737|152647|152737.6|152647.6|152738.4|152648.4|152724.8|152634.8|26
1610552480000|2021-01-13 15:41:20|152738.1|152648.1|152752.3|152662.3|152755.6|152665.6|152738.1|152648.1|29
1610552490000|2021-01-13 15:41:30|152752.9|152662.9|152749.9|152659.9|152754.6|152664.6|152747.5|152657.5|30
1610552500000|2021-01-13 15:41:40|152751|152661|152759.4|152669.4|152759.4|152669.4|152744.6|152654.6|33
1610552510000|2021-01-13 15:41:50|152758.3|152668.3|152754.7|152664.7|152760.7|152670.7|152752.2|152662.2|30
1610552520000|2021-01-13 15:42:00|152753.4|152663.4|152760.3|152670.3|152762.5|152672.5|152751.4|152661.4|32
1610552530000|2021-01-13 15:42:10|152760.2|152670.2|152771.5|152681.5|152776.5|152686.5|152760.2|152670.2|29
1610552540000|2021-01-13 15:42:20|152771.4|152681.4|152763.5|152673.5|152776.9|152686.9|152759.8|152669.8|37
1610552550000|2021-01-13 15:42:30|152762.9|152672.9|152777.9|152687.9|152777.9|152687.9|152762.9|152672.9|37
1610552560000|2021-01-13 15:42:40|152777.5|152687.5|152773.6|152683.6|152780.4|152690.4|152769.5|152679.5|27
1610552570000|2021-01-13 15:42:50|152775.5|152685.5|152776.8|152686.8|152780.5|152690.5|152772.8|152682.8|32
1610552580000|2021-01-13 15:43:00|152778.8|152688.8|152780.1|152690.1|152782.1|152692.1|152777.7|152687.7|28
1610552590000|2021-01-13 15:43:10|152781|152691|152778.1|152688.1|152781|152691|152776.3|152686.3|27
1610552600000|2021-01-13 15:43:20|152777.9|152687.9|152777.3|152687.3|152779.3|152689.3|152771.1|152681.1|33
1610552610000|2021-01-13 15:43:30|152774.6|152684.6|152776.7|152686.7|152779.8|152689.8|152770.2|152680.2|25
1610552620000|2021-01-13 15:43:40|152777.3|152687.3|152764.4|152674.4|152779.9|152689.9|152758.6|152668.6|34
1610552630000|2021-01-13 15:43:50|152765.8|152675.8|152777.8|152687.8|152782.1|152692.1|152765.5|152675.5|32
1610552640000|2021-01-13 15:44:00|152780.4|152690.4|152775|152685|152782.4|152692.4|152771.8|152681.8|32
1610552650000|2021-01-13 15:44:10|152774.6|152684.6|152778.1|152688.1|152779|152689|152772.3|152682.3|25
1610552660000|2021-01-13 15:44:20|152780.9|152690.9|152779.3|152689.3|152785.6|152695.6|152777.3|152687.3|35
1610552670000|2021-01-13 15:44:30|152777.9|152687.9|152775.4|152685.4|152783.2|152693.2|152771|152681|32
1610552680000|2021-01-13 15:44:40|152769.8|152679.8|152780.2|152690.2|152783.2|152693.2|152769.8|152679.8|29
1610552690000|2021-01-13 15:44:50|152783.4|152693.4|152781.6|152691.6|152783.4|152693.4|152773.1|152683.1|30
1610552700000|2021-01-13 15:45:00|152773.8|152683.8|152773|152683|152781.2|152691.2|152770.1|152680.1|28
1610552710000|2021-01-13 15:45:10|152773.3|152683.3|152764.8|152674.8|152776|152686|152752.9|152662.9|31
1610552720000|2021-01-13 15:45:20|152758.8|152668.8|152730.8|152640.8|152758.9|152668.9|152729.1|152639.1|33
1610552730000|2021-01-13 15:45:30|152731.6|152641.6|152736.5|152646.5|152739.1|152649.1|152728.4|152638.4|28
1610552740000|2021-01-13 15:45:40|152736.1|152646.1|152700.9|152610.9|152737.1|152647.1|152699.9|152609.9|36
1610552750000|2021-01-13 15:45:50|152702.4|152612.4|152684.5|152594.5|152711.9|152621.9|152684.3|152594.3|35
1610552760000|2021-01-13 15:46:00|152687.1|152597.1|152678.2|152588.2|152689.5|152599.5|152670.2|152580.2|37
1610552770000|2021-01-13 15:46:10|152679.1|152589.1|152700.7|152610.7|152701.5|152611.5|152676.6|152586.6|29
1610552780000|2021-01-13 15:46:20|152700.3|152610.3|152679.3|152589.3|152708|152618|152673.7|152583.7|35
1610552790000|2021-01-13 15:46:30|152683.2|152593.2|152630.5|152540.5|152683.3|152593.3|152630.5|152540.5|35
1610552800000|2021-01-13 15:46:40|152652.3|152522.3|152648.4|152558.4|152662.4|152572.4|152643.7|152513.7|39
1610552810000|2021-01-13 15:46:50|152649.6|152559.6|152652|152562|152654|152564|152642.1|152552.1|27
1610552820000|2021-01-13 15:47:00|152653.2|152563.2|152599.8|152509.8|152660.5|152570.5|152598.4|152508.4|33
1610552830000|2021-01-13 15:47:10|152603.5|152513.5|152597.3|152507.3|152603.5|152513.5|152575.7|152485.7|34
1610552840000|2021-01-13 15:47:20|152596.3|152506.3|152599.6|152509.6|152605.5|152515.5|152591.7|152501.7|33
1610552850000|2021-01-13 15:47:30|152600.3|152510.3|152597.5|152507.5|152605.6|152515.6|152588.2|152498.2|26
1610552860000|2021-01-13 15:47:40|152600|152510|152588.4|152498.4|152600|152510|152584.1|152494.1|27
1610552870000|2021-01-13 15:47:50|152588.7|152498.7|152592.8|152502.8|152592.8|152502.8|152586.7|152496.7|23
1610552880000|2021-01-13 15:48:00|152596.2|152506.2|152590.5|152500.5|152598.2|152508.2|152590|152500|24
1610552890000|2021-01-13 15:48:10|152592|152502|152574.7|152484.7|152592.7|152502.7|152572.5|152482.5|35
1610552900000|2021-01-13 15:48:20|152586.4|152496.4|152590.5|152500.5|152593.6|152503.6|152573.1|152483.1|38
1610552910000|2021-01-13 15:48:30|152591.4|152501.4|152592.6|152502.6|152593.1|152503.1|152582.9|152492.9|34
1610552920000|2021-01-13 15:48:40|152591.9|152501.9|152594.2|152504.2|152594.6|152504.6|152588.9|152498.9|33
1610552930000|2021-01-13 15:48:50|152594.3|152504.3|152590|152500|152599|152509|152590|152500|29
1610552940000|2021-01-13 15:49:00|152590.2|152500.2|152586.8|152496.8|152592.1|152502.1|152585.8|152495.8|33
1610552950000|2021-01-13 15:49:10|152586.9|152496.9|152589.8|152499.8|152591.1|152501.1|152586.9|152496.9|29
1610552960000|2021-01-13 15:49:20|152589.9|152499.9|152595.4|152505.4|152596.7|152506.7|152584.1|152494.1|30
1610552970000|2021-01-13 15:49:30|152596|152506|152597.2|152507.2|152599.9|152509.9|152593.7|152503.7|33
1610552980000|2021-01-13 15:49:40|152598.1|152508.1|152588.4|152498.4|152599.1|152509.1|152586.2|152496.2|32
1610552990000|2021-01-13 15:49:50|152588.7|152498.7|152587.8|152497.8|152593.9|152503.9|152587|152497|36
1610553000000|2021-01-13 15:50:00|152587.4|152497.4|152594.1|152504.1|152597|152507|152585.9|152495.9|27
1610553010000|2021-01-13 15:50:10|152594.4|152504.4|152586.6|152496.6|152597.8|152507.8|152581.6|152491.6|33
1610553020000|2021-01-13 15:50:20|152585.7|152495.7|152591.7|152501.7|152591.8|152501.8|152584.9|152494.9|34
1610553030000|2021-01-13 15:50:30|152590.7|152500.7|152594|152504|152595.9|152505.9|152589.3|152499.3|33
1610553040000|2021-01-13 15:50:40|152593|152503|152609.2|152519.2|152620.6|152530.6|152583.4|152493.4|35
1610553050000|2021-01-13 15:50:50|152605.7|152515.7|152617.8|152527.8|152617.8|152527.8|152603.1|152513.1|26
1610553060000|2021-01-13 15:51:00|152614.5|152524.5|152625.4|152535.4|152625.4|152535.4|152612.9|152522.9|33
1610553070000|2021-01-13 15:51:10|152623.7|152533.7|152596.8|152506.8|152628.4|152538.4|152587.4|152497.4|31
1610553080000|2021-01-13 15:51:20|152599.5|152509.5|152620.4|152530.4|152629.7|152539.7|152599.3|152509.3|35
1610553090000|2021-01-13 15:51:30|152620.6|152530.6|152606.7|152516.7|152620.8|152530.8|152606.7|152516.7|30
1610553100000|2021-01-13 15:51:40|152600.8|152510.8|152627.2|152537.2|152628.4|152538.4|152597.4|152507.4|35
1610553110000|2021-01-13 15:51:50|152627.8|152537.8|152628.6|152538.6|152629|152539|152625.8|152535.8|31
1610553120000|2021-01-13 15:52:00|152629.6|152539.6|152630.3|152540.3|152641.7|152551.7|152629.6|152539.6|29
1610553130000|2021-01-13 15:52:10|152629.3|152539.3|152577.4|152487.4|152635.8|152545.8|152575.8|152485.8|30
1610553140000|2021-01-13 15:52:20|152579.3|152489.3|152578|152488|152581.7|152491.7|152573.1|152483.1|33
1610553150000|2021-01-13 15:52:30|152575.1|152485.1|152575.2|152485.2|152575.2|152485.2|152567.6|152477.6|30
1610553160000|2021-01-13 15:52:40|152573.7|152483.7|152575.9|152445.9|152577.7|152487.7|152536.4|152413.3|36
1610553170000|2021-01-13 15:52:50|152571.7|152441.7|152549.3|152459.3|152579|152468.8|152546.6|152432.7|33
1610553180000|2021-01-13 15:53:00|152548.4|152458.4|152527.1|152437.1|152552|152462|152526.2|152436.2|34
1610553190000|2021-01-13 15:53:10|152528|152438|152508|152418|152546|152456|152502|152412|36
1610553200000|2021-01-13 15:53:20|152505.5|152415.5|152503.4|152413.4|152506|152416|152501.5|152411.5|31
1610553210000|2021-01-13 15:53:30|152502.7|152412.7|152499.9|152409.9|152503.4|152413.4|152498|152408|25
1610553220000|2021-01-13 15:53:40|152499.5|152409.5|152501.4|152411.4|152503.4|152413.4|152496.5|152406.5|24
1610553230000|2021-01-13 15:53:50|152497.8|152407.8|152500.1|152410.1|152507.6|152417.6|152494.3|152404.3|29
1610553240000|2021-01-13 15:54:00|152500.3|152410.3|152497.8|152407.8|152500.4|152410.4|152495.1|152405.1|32
1610553250000|2021-01-13 15:54:10|152499.7|152409.7|152495.2|152405.2|152501.2|152411.2|152495.2|152405.2|34
1610553260000|2021-01-13 15:54:20|152494.9|152404.9|152493.5|152403.5|152496.9|152406.9|152493.5|152403.5|27
1610553270000|2021-01-13 15:54:30|152491.9|152401.9|152495.9|152405.9|152498.8|152408.8|152482.9|152392.9|37
1610553280000|2021-01-13 15:54:40|152497.1|152407.1|152497.7|152407.7|152501.8|152411.8|152496.9|152406.9|29
1610553290000|2021-01-13 15:54:50|152498|152408|152498.7|152408.7|152501|152411|152497|152407|31
1610553300000|2021-01-13 15:55:00|152498.8|152408.8|152495.7|152405.7|152500.2|152410.2|152491.1|152401.1|33
1610553310000|2021-01-13 15:55:10|152493.7|152403.7|152518.4|152428.4|152518.8|152428.8|152493.7|152403.7|33
1610553320000|2021-01-13 15:55:20|152518.3|152428.3|152674.3|152584.3|152678.4|152588.4|152516.7|152426.7|34
1610553330000|2021-01-13 15:55:30|152671.5|152581.5|152664.6|152574.6|152671.5|152581.5|152664.4|152574.4|33
1610553340000|2021-01-13 15:55:40|152664.7|152574.7|152577.2|152487.2|152664.9|152574.9|152577.2|152464.4|35
1610553350000|2021-01-13 15:55:50|152580.2|152490.2|152573.7|152443.7|152612.8|152497.3|152570|152443.7|37
1610553360000|2021-01-13 15:56:00|152573.8|152443.8|152570.9|152440.9|152573.8|152443.8|152570.1|152440.1|24
1610553370000|2021-01-13 15:56:10|152575.4|152445.4|152614.4|152484.4|152615.6|152485.6|152568.7|152438.7|33
1610553380000|2021-01-13 15:56:20|152614.3|152484.3|152622.8|152532.8|152623.4|152533.4|152612.9|152482.9|33
1610553390000|2021-01-13 15:56:30|152622.2|152532.2|152620.1|152530.1|152622.2|152532.2|152618.7|152528.7|27
1610553400000|2021-01-13 15:56:40|152619.9|152529.9|152614.1|152524.1|152619.9|152529.9|152612.7|152522.7|27
1610553410000|2021-01-13 15:56:50|152611|152521|152617.1|152527.1|152619.2|152529.2|152611|152521|26
1610553420000|2021-01-13 15:57:00|152615.8|152525.8|152627.3|152537.3|152629.5|152539.5|152607.5|152517.5|34
1610553430000|2021-01-13 15:57:10|152627.2|152537.2|152627.6|152537.6|152630.6|152540.6|152626|152536|33
1610553440000|2021-01-13 15:57:20|152626|152536|152604.8|152514.8|152630.6|152540.6|152591.7|152501.7|34
1610553450000|2021-01-13 15:57:30|152578.8|152488.8|152615.4|152525.4|152624.7|152534.7|152576.7|152486.7|31
1610553460000|2021-01-13 15:57:40|152616|152526|152614.2|152524.2|152618.4|152528.4|152611.2|152521.2|33
1610553470000|2021-01-13 15:57:50|152613.7|152523.7|152612.3|152522.3|152616.3|152526.3|152609.8|152519.8|35
1610553480000|2021-01-13 15:58:00|152611.3|152521.3|152587|152497|152613.4|152523.4|152586|152496|36
1610553490000|2021-01-13 15:58:10|152587.7|152497.7|152573.9|152483.9|152587.7|152497.7|152573.9|152483.9|27
1610553500000|2021-01-13 15:58:20|152575.3|152485.3|152571.4|152481.4|152575.3|152485.3|152570.8|152480.8|27
1610553510000|2021-01-13 15:58:30|152571.3|152481.3|152518.6|152428.6|152571.3|152481.3|152518.5|152428.5|30
1610553520000|2021-01-13 15:58:40|152517.2|152427.2|152468.9|152378.9|152517.2|152427.2|152463.7|152373.7|34
1610553530000|2021-01-13 15:58:50|152469.1|152379.1|152490.3|152400.3|152497.3|152407.3|152464.6|152374.6|33
1610553540000|2021-01-13 15:59:00|152495.1|152405.1|152471.9|152381.9|152495.1|152405.1|152470.4|152380.4|36
1610553550000|2021-01-13 15:59:10|152472.5|152382.5|152491.2|152401.2|152506.7|152416.7|152469.7|152379.7|34
1610553560000|2021-01-13 15:59:20|152492|152402|152483.4|152393.4|152492.1|152402.1|152477.2|152387.2|32
1610553570000|2021-01-13 15:59:30|152487.1|152397.1|152488.9|152398.9|152492.6|152402.6|152483.8|152393.8|27
1610553580000|2021-01-13 15:59:40|152489.1|152399.1|152481.6|152391.6|152490.6|152400.6|152481|152391|24
1610553590000|2021-01-13 15:59:50|152481.7|152391.7|152477|152387|152484.5|152394.5|152477|152387|31
1610553600000|2021-01-13 16:00:00|152476.8|152386.8|152480.3|152390.3|152483.3|152393.3|152449.3|152359.3|34
1610553610000|2021-01-13 16:00:10|152479.9|152389.9|152467.4|152377.4|152479.9|152389.9|152464.7|152374.7|34
1610553620000|2021-01-13 16:00:20|152466.8|152376.8|152465.5|152375.5|152470.3|152380.3|152464.8|152374.8|29
1610553630000|2021-01-13 16:00:30|152465.8|152375.8|152457.8|152367.8|152467.6|152377.6|152450|152360|29
1610553640000|2021-01-13 16:00:40|152455.5|152365.5|152459.5|152369.5|152467|152377|152447.8|152357.8|31
1610553650000|2021-01-13 16:00:50|152460.6|152370.6|152460.2|152370.2|152466.7|152376.7|152451.1|152361.1|32
1610553660000|2021-01-13 16:01:00|152466.3|152376.3|152456.2|152366.2|152466.3|152376.3|152456.2|152366.2|35
1610553670000|2021-01-13 16:01:10|152456.4|152366.4|152455.5|152365.5|152459.2|152369.2|152443.3|152353.3|23
1610553680000|2021-01-13 16:01:20|152455.6|152365.6|152454.4|152364.4|152459.3|152369.3|152453.9|152363.9|22
1610553690000|2021-01-13 16:01:30|152455.3|152365.3|152446.1|152356.1|152477.5|152387.5|152442|152352|35
1610553700000|2021-01-13 16:01:40|152454.4|152364.4|152461.1|152371.1|152467.4|152377.4|152449.3|152359.3|30
1610553710000|2021-01-13 16:01:50|152459.5|152369.5|152464.5|152374.5|152465|152375|152454.6|152364.6|27
1610553720000|2021-01-13 16:02:00|152464.7|152374.7|152473.9|152383.9|152474.5|152384.5|152464.7|152374.7|28
1610553730000|2021-01-13 16:02:10|152473.8|152383.8|152485.7|152395.7|152488.1|152398.1|152464.9|152374.9|29
1610553740000|2021-01-13 16:02:20|152486.4|152396.4|152500.7|152410.7|152506.3|152416.3|152478.6|152388.6|36
1610553750000|2021-01-13 16:02:30|152520.2|152430.2|152505.2|152415.2|152533.3|152443.3|152504.6|152414.6|35
1610553760000|2021-01-13 16:02:40|152506.4|152416.4|152506.3|152416.3|152509.9|152419.9|152501.7|152411.7|38
1610553770000|2021-01-13 16:02:50|152506.4|152416.4|152534.2|152444.2|152535.1|152445.1|152503.6|152413.6|38
1610553780000|2021-01-13 16:03:00|152547.7|152457.7|152542.2|152452.2|152551.8|152461.8|152533.9|152443.9|32
1610553790000|2021-01-13 16:03:10|152538.6|152448.6|152541.6|152451.6|152541.9|152451.9|152530.2|152440.2|27
1610553800000|2021-01-13 16:03:20|152542.2|152452.2|152541.3|152451.3|152544.3|152454.3|152536.2|152446.2|31
1610553810000|2021-01-13 16:03:30|152542|152452|152558.9|152468.9|152562.6|152472.6|152542|152452|33
1610553820000|2021-01-13 16:03:40|152559.1|152469.1|152619.2|152529.2|152640.8|152550.8|152558.8|152468.8|37
1610553830000|2021-01-13 16:03:50|152619.6|152529.6|152641.8|152551.8|152648|152558|152617.1|152527.1|37
1610553840000|2021-01-13 16:04:00|152640|152550|152623.5|152533.5|152644|152554|152622.4|152532.4|27
1610553850000|2021-01-13 16:04:10|152623.9|152533.9|152631.2|152541.2|152634.9|152544.9|152623.5|152533.5|29
1610553860000|2021-01-13 16:04:20|152630.8|152540.8|152630.8|152540.8|152632|152542|152624.5|152534.5|17
1610553870000|2021-01-13 16:04:30|152630.1|152540.1|152685|152595|152685|152595|152630.1|152540.1|30
1610553880000|2021-01-13 16:04:40|152679.7|152589.7|152694.8|152604.8|152702.7|152612.7|152676|152586|38
1610553890000|2021-01-13 16:04:50|152692.6|152602.6|152680.9|152590.9|152694.8|152604.8|152665.8|152575.8|36
1610553900000|2021-01-13 16:05:00|152677.9|152587.9|152669.5|152579.5|152683|152593|152656.5|152566.5|36
1610553910000|2021-01-13 16:05:10|152668.8|152578.8|152669.7|152579.7|152672.2|152582.2|152662.8|152572.8|26
1610553920000|2021-01-13 16:05:20|152671.3|152581.3|152681.4|152591.4|152681.4|152591.4|152669.4|152579.4|18
1610553930000|2021-01-13 16:05:30|152681.5|152591.5|152675.9|152585.9|152705.3|152593.1|152675.9|152574.5|18
1610553940000|2021-01-13 16:05:40|152676.5|152586.5|152689.8|152599.8|152689.8|152599.8|152669.6|152579.6|34
1610553950000|2021-01-13 16:05:50|152683.2|152593.2|152693.5|152603.5|152698|152608|152683.2|152593.2|33
1610553960000|2021-01-13 16:06:00|152696.3|152606.3|152683.2|152593.2|152706.7|152614.3|152681.2|152576.7|32
1610553970000|2021-01-13 16:06:10|152695|152605|152692|152602|152698.9|152608.9|152686.8|152596.8|20
1610553980000|2021-01-13 16:06:20|152695|152605|152622|152532|152695.2|152605.2|152619.8|152529.8|22
1610553990000|2021-01-13 16:06:30|152618.3|152528.3|152597.1|152507.1|152618.3|152528.3|152594.3|152504.3|37
1610554000000|2021-01-13 16:06:40|152597.2|152507.2|152586.9|152496.9|152610.2|152520.2|152586.9|152496.9|30
1610554010000|2021-01-13 16:06:50|152592.8|152502.8|152581.7|152491.7|152595.7|152505.7|152581.7|152491.7|27
1610554020000|2021-01-13 16:07:00|152582.3|152492.3|152585.3|152495.3|152592.5|152502.5|152582.3|152492.3|27
1610554030000|2021-01-13 16:07:10|152585.2|152495.2|152583.8|152493.8|152588|152498|152583.2|152493.2|22
1610554040000|2021-01-13 16:07:20|152583.3|152493.3|152580.9|152490.9|152583.5|152493.5|152580.9|152490.9|21
1610554050000|2021-01-13 16:07:30|152572.1|152482.1|152553.2|152463.2|152572.1|152482.1|152549.4|152459.4|28
1610554060000|2021-01-13 16:07:40|152552.9|152462.9|152552.4|152462.4|152557.4|152467.4|152551.4|152461.4|33
1610554070000|2021-01-13 16:07:50|152550.5|152460.5|152525.8|152435.8|152550.5|152460.5|152524.8|152434.8|33
1610554080000|2021-01-13 16:08:00|152525.1|152435.1|152525.8|152435.8|152528.6|152438.6|152524.2|152434.2|25
1610554090000|2021-01-13 16:08:10|152526.4|152436.4|152539.2|152449.2|152543.2|152453.2|152526|152436|27
1610554100000|2021-01-13 16:08:20|152540|152450|152534.1|152444.1|152540.4|152450.4|152532.6|152442.6|28
1610554110000|2021-01-13 16:08:30|152533.3|152443.3|152535.8|152445.8|152535.8|152445.8|152528.6|152438.6|27
1610554120000|2021-01-13 16:08:40|152536.4|152446.4|152545.6|152455.6|152545.6|152455.6|152534.6|152444.6|25
1610554130000|2021-01-13 16:08:50|152544|152454|152545.8|152455.8|152550|152460|152542.4|152452.4|34
1610554140000|2021-01-13 16:09:00|152545.9|152455.9|152561.8|152471.8|152562.6|152472.6|152545.9|152455.9|33
1610554150000|2021-01-13 16:09:10|152563.4|152473.4|152611.6|152521.6|152613|152523|152561.7|152471.7|33
1610554160000|2021-01-13 16:09:20|152612.7|152522.7|152583.6|152493.6|152614.8|152524.8|152583.6|152493.6|35
1610554170000|2021-01-13 16:09:30|152583|152493|152593.6|152503.6|152595.5|152505.5|152582.3|152492.3|27
1610554180000|2021-01-13 16:09:40|152593.8|152503.8|152599.8|152509.8|152606.3|152516.3|152590.3|152500.3|21
1610554190000|2021-01-13 16:09:50|152599.1|152509.1|152603.6|152513.6|152606.4|152516.4|152596|152506|27
1610554200000|2021-01-13 16:10:00|152604.6|152514.6|152612|152522|152613|152523|152604.6|152514.6|29
1610554210000|2021-01-13 16:10:10|152611.8|152521.8|152613.4|152523.4|152613.8|152523.8|152609.2|152519.2|25
1610554220000|2021-01-13 16:10:20|152612|152522|152615.4|152525.4|152615.7|152525.7|152609.3|152519.3|22
1610554230000|2021-01-13 16:10:30|152615.5|152525.5|152617.2|152527.2|152617.8|152527.8|152609.9|152519.9|22
1610554240000|2021-01-13 16:10:40|152617.1|152527.1|152612|152522|152619.3|152529.3|152612|152522|29
1610554250000|2021-01-13 16:10:50|152615.9|152525.9|152603.3|152513.3|152615.9|152525.9|152603.1|152513.1|31
1610554260000|2021-01-13 16:11:00|152605.9|152515.9|152621.2|152531.2|152631.8|152541.8|152605.7|152515.7|30
1610554270000|2021-01-13 16:11:10|152621.1|152531.1|152626|152536|152626.4|152536.4|152619.9|152529.9|24
1610554280000|2021-01-13 16:11:20|152626.7|152536.7|152600.2|152510.2|152627.3|152537.3|152593|152503|30
1610554290000|2021-01-13 16:11:30|152599.6|152509.6|152615.7|152525.7|152618.5|152528.5|152597.6|152507.6|28
1610554300000|2021-01-13 16:11:40|152616|152526|152613.9|152523.9|152616.5|152526.5|152610.7|152520.7|24
1610554310000|2021-01-13 16:11:50|152613.6|152523.6|152619.4|152529.4|152619.4|152529.4|152608.7|152518.7|16
1610554320000|2021-01-13 16:12:00|152614.3|152524.3|152615.1|152525.1|152619.3|152529.3|152614.3|152524.3|25
1610554330000|2021-01-13 16:12:10|152615.7|152525.7|152605.2|152515.2|152619|152529|152601.1|152511.1|27
1610554340000|2021-01-13 16:12:20|152609.3|152519.3|152614.7|152524.7|152618.1|152528.1|152606.8|152516.8|30
1610554350000|2021-01-13 16:12:30|152615.3|152525.3|152619.2|152529.2|152624.2|152534.2|152615.3|152525.3|20
1610554360000|2021-01-13 16:12:40|152620.7|152530.7|152617.6|152527.6|152621.5|152531.5|152616.6|152526.6|27
1610554370000|2021-01-13 16:12:50|152610.9|152520.9|152686.5|152596.5|152691|152601|152610.9|152520.9|35
1610554380000|2021-01-13 16:13:00|152684.7|152594.7|152694.3|152604.3|152701.6|152611.6|152684.3|152594.3|35
1610554390000|2021-01-13 16:13:10|152696.6|152606.6|152689.9|152599.9|152697.5|152607.5|152670.4|152580.4|33
1610554400000|2021-01-13 16:13:20|152695.3|152605.3|152699.2|152609.2|152701.5|152611.5|152693.4|152603.4|27
1610554410000|2021-01-13 16:13:30|152699.7|152609.7|152705.4|152615.4|152710.3|152620.3|152695.1|152605.1|26
1610554420000|2021-01-13 16:13:40|152703.3|152613.3|152703.6|152613.6|152704.6|152614.6|152699|152609|25
1610554430000|2021-01-13 16:13:50|152704.1|152614.1|152710.3|152620.3|152716|152626|152704|152614|25
1610554440000|2021-01-13 16:14:00|152713|152623|152698.7|152608.7|152716.4|152626.4|152698.7|152608.7|36
1610554450000|2021-01-13 16:14:10|152695.1|152605.1|152704.2|152614.2|152707.1|152617.1|152694.4|152604.4|31
1610554460000|2021-01-13 16:14:20|152705.6|152615.6|152705.7|152615.7|152706.6|152616.6|152702.7|152612.7|28
1610554470000|2021-01-13 16:14:30|152704.9|152614.9|152700.3|152610.3|152706.7|152616.7|152700|152610|24
1610554480000|2021-01-13 16:14:40|152700.1|152610.1|152688|152598|152700.1|152610.1|152684.4|152594.4|30
1610554490000|2021-01-13 16:14:50|152688.7|152598.7|152681.9|152591.9|152692|152602|152681.8|152591.8|24
1610554500000|2021-01-13 16:15:00|152681.2|152591.2|152681.2|152591.2|152688.1|152598.1|152675.1|152585.1|38
1610554510000|2021-01-13 16:15:10|152682|152592|152689.2|152599.2|152691.3|152601.3|152679.8|152589.8|34
1610554520000|2021-01-13 16:15:20|152689.5|152599.5|152686.5|152596.5|152690.4|152600.4|152685.7|152595.7|28
1610554530000|2021-01-13 16:15:30|152686.2|152596.2|152675.3|152585.3|152696.4|152606.4|152671.7|152581.7|28
1610554540000|2021-01-13 16:15:40|152677.7|152587.7|152670|152580|152682.9|152592.9|152662.4|152572.4|33
1610554550000|2021-01-13 16:15:50|152669.7|152579.7|152670.4|152580.4|152672.3|152582.3|152669.3|152579.3|22
1610554560000|2021-01-13 16:16:00|152670.3|152580.3|152678.6|152588.6|152682|152592|152667.6|152577.6|26
1610554570000|2021-01-13 16:16:10|152678.5|152588.5|152679.8|152589.8|152685.2|152595.2|152666.7|152576.7|35
1610554580000|2021-01-13 16:16:20|152680.3|152590.3|152678.4|152588.4|152689.1|152599.1|152678.2|152588.2|33
1610554590000|2021-01-13 16:16:30|152678.3|152588.3|152687.3|152597.3|152690.8|152600.8|152672.8|152582.8|34
1610554600000|2021-01-13 16:16:40|152686.3|152596.3|152691|152601|152693|152603|152677.3|152587.3|26
1610554610000|2021-01-13 16:16:50|152695.8|152605.8|152705.7|152615.7|152705.7|152615.7|152689.9|152599.9|34
1610554620000|2021-01-13 16:17:00|152705.9|152615.9|152712.7|152622.7|152725.4|152635.4|152703.8|152613.8|36
1610554630000|2021-01-13 16:17:10|152711.7|152621.7|152712.5|152622.5|152714.3|152624.3|152701.3|152611.3|31
1610554640000|2021-01-13 16:17:20|152714.1|152624.1|152724.8|152634.8|152729.3|152639.3|152714.1|152624.1|34
1610554650000|2021-01-13 16:17:30|152724.9|152634.9|152719.6|152629.6|152730|152640|152711.2|152621.2|29
1610554660000|2021-01-13 16:17:40|152721.1|152631.1|152725.9|152635.9|152731.3|152641.3|152720.7|152630.7|31
1610554670000|2021-01-13 16:17:50|152726|152636|152730.1|152640.1|152737.4|152647.4|152725.7|152635.7|35
1610554680000|2021-01-13 16:18:00|152730.4|152640.4|152727.4|152637.4|152732|152642|152724.1|152634.1|30
1610554690000|2021-01-13 16:18:10|152727.5|152637.5|152753.8|152663.8|152757.4|152667.4|152724.6|152634.6|34
1610554700000|2021-01-13 16:18:20|152753.7|152663.7|152749.1|152659.1|152754.9|152664.9|152749.1|152659.1|23
1610554710000|2021-01-13 16:18:30|152749|152659|152652|152562|152749|152659|152648.2|152558.2|35
1610554720000|2021-01-13 16:18:40|152648|152558|152642.9|152552.9|152655|152565|152633.4|152543.4|37
1610554730000|2021-01-13 16:18:50|152645.2|152555.2|152683.3|152593.3|152683.3|152593.3|152643.7|152553.7|33
1610554740000|2021-01-13 16:19:00|152682.4|152592.4|152687.7|152597.7|152691.4|152601.4|152681.2|152591.2|37
1610554750000|2021-01-13 16:19:10|152689.5|152599.5|152687.4|152597.4|152690.7|152600.7|152686.6|152596.6|24
1610554760000|2021-01-13 16:19:20|152686.5|152596.5|152693.3|152603.3|152696.4|152606.4|152686.5|152596.5|25
1610554770000|2021-01-13 16:19:30|152699.4|152609.4|152736.6|152646.6|152737.3|152647.3|152699.4|152609.4|39
1610554780000|2021-01-13 16:19:40|152737.3|152647.3|152737.4|152647.4|152739.5|152649.5|152736.5|152646.5|27
1610554790000|2021-01-13 16:19:50|152737|152647|152732.4|152642.4|152737.3|152647.3|152731.3|152641.3|32
1610554800000|2021-01-13 16:20:00|152732|152642|152731|152641|152734|152644|152729.2|152639.2|31
1610554810000|2021-01-13 16:20:10|152730.4|152640.4|152696.9|152566.9|152730.6|152640.6|152680.6|152562.6|35
1610554820000|2021-01-13 16:20:20|152701.4|152571.4|152703|152573|152707.2|152597.2|152673.8|152549|38
1610554830000|2021-01-13 16:20:30|152700.9|152570.9|152703|152573|152706.3|152576.3|152700.9|152570.9|32
1610554840000|2021-01-13 16:20:40|152703.1|152573.1|152692.8|152562.8|152705.8|152575.8|152691.4|152561.4|28
1610554850000|2021-01-13 16:20:50|152696.1|152566.1|152693.4|152563.4|152696.7|152566.7|152688.9|152558.9|22
1610554860000|2021-01-13 16:21:00|152670.8|152580.8|152681.3|152591.3|152684.6|152594.6|152668.8|152578.8|36
1610554870000|2021-01-13 16:21:10|152681|152591|152691.1|152601.1|152693.8|152603.8|152680.9|152590.9|31
1610554880000|2021-01-13 16:21:20|152690.2|152600.2|152691.5|152601.5|152691.5|152601.5|152686.6|152596.6|33
1610554890000|2021-01-13 16:21:30|152690.4|152600.4|152691.5|152601.5|152700.3|152610.3|152682.7|152592.7|34
1610554900000|2021-01-13 16:21:40|152689.4|152599.4|152690.4|152600.4|152692.3|152602.3|152689.4|152599.4|30
1610554910000|2021-01-13 16:21:50|152690.3|152600.3|152669.6|152579.6|152693.6|152603.6|152659.2|152569.2|29
1610554920000|2021-01-13 16:22:00|152668.8|152578.8|152670|152580|152672.3|152582.3|152668.7|152578.7|27
1610554930000|2021-01-13 16:22:10|152669.7|152579.7|152674.7|152584.7|152674.7|152584.7|152664.4|152574.4|26
1610554940000|2021-01-13 16:22:20|152675.6|152585.6|152679.7|152589.7|152681.3|152591.3|152666.4|152576.4|34
1610554950000|2021-01-13 16:22:30|152679.3|152589.3|152660.4|152570.4|152679.6|152589.6|152659.8|152569.8|37
1610554960000|2021-01-13 16:22:40|152662.5|152572.5|152664.8|152574.8|152665.8|152575.8|152660.8|152570.8|27
1610554970000|2021-01-13 16:22:50|152663.9|152573.9|152667.1|152577.1|152670|152580|152663.9|152573.9|24
1610554980000|2021-01-13 16:23:00|152667.9|152577.9|152701.2|152611.2|152702.1|152612.1|152663.2|152573.2|34
1610554990000|2021-01-13 16:23:10|152701.3|152611.3|152714.3|152624.3|152717|152627|152701.1|152611.1|31
1610555000000|2021-01-13 16:23:20|152716.6|152626.6|152718.7|152628.7|152721.6|152631.6|152714.2|152624.2|28
1610555010000|2021-01-13 16:23:30|152718|152628|152725.5|152635.5|152725.5|152635.5|152710.8|152620.8|33
1610555020000|2021-01-13 16:23:40|152726.3|152636.3|152727.3|152637.3|152727.7|152637.7|152721.4|152631.4|24
1610555030000|2021-01-13 16:23:50|152727.4|152637.4|152716.9|152626.9|152730.3|152640.3|152716.8|152626.8|31
1610555040000|2021-01-13 16:24:00|152721|152631|152733.6|152643.6|152733.6|152643.6|152719|152629|34
1610555050000|2021-01-13 16:24:10|152735|152645|152727.5|152637.5|152735|152645|152724.7|152634.7|31
1610555060000|2021-01-13 16:24:20|152727.4|152637.4|152723.3|152633.3|152730.1|152640.1|152717.7|152627.7|32
1610555070000|2021-01-13 16:24:30|152722.6|152632.6|152725.3|152635.3|152731.5|152641.5|152721.8|152631.8|32
1610555080000|2021-01-13 16:24:40|152725.1|152635.1|152726.3|152636.3|152729.2|152639.2|152721.9|152631.9|28
1610555090000|2021-01-13 16:24:50|152726.5|152636.5|152728.3|152638.3|152730.8|152640.8|152726.3|152636.3|22
1610555100000|2021-01-13 16:25:00|152727.7|152637.7|152721|152631|152728.2|152638.2|152721|152631|34
1610555110000|2021-01-13 16:25:10|152723.4|152633.4|152721.1|152631.1|152725.8|152635.8|152712.4|152622.4|35
1610555120000|2021-01-13 16:25:20|152721|152631|152727|152637|152731|152641|152715.5|152625.5|34
1610555130000|2021-01-13 16:25:30|152725.6|152635.6|152728.5|152638.5|152732.3|152642.3|152723.8|152633.8|30
1610555140000|2021-01-13 16:25:40|152729.2|152639.2|152732.5|152642.5|152735.7|152645.7|152728.8|152638.8|29
1610555150000|2021-01-13 16:25:50|152732.4|152642.4|152728.1|152638.1|152732.4|152642.4|152727.5|152637.5|21
1610555160000|2021-01-13 16:26:00|152729.4|152639.4|152724.9|152634.9|152730.5|152640.5|152719.5|152629.5|32
1610555170000|2021-01-13 16:26:10|152724.5|152634.5|152724.9|152634.9|152728.8|152638.8|152720|152630|33
1610555180000|2021-01-13 16:26:20|152724.4|152634.4|152731.7|152641.7|152732.1|152642.1|152720.9|152630.9|35
1610555190000|2021-01-13 16:26:30|152732.4|152642.4|152724.9|152634.9|152733.2|152643.2|152722.8|152632.8|30
1610555200000|2021-01-13 16:26:40|152725|152635|152725.7|152635.7|152726.2|152636.2|152722|152632|23
1610555210000|2021-01-13 16:26:50|152724.6|152634.6|152718.6|152628.6|152724.6|152634.6|152718.5|152628.5|25
1610555220000|2021-01-13 16:27:00|152718.7|152628.7|152723.1|152633.1|152723.1|152633.1|152718.4|152628.4|30
1610555230000|2021-01-13 16:27:10|152722.9|152632.9|152728.3|152638.3|152729|152639|152721.8|152631.8|27
1610555240000|2021-01-13 16:27:20|152731.1|152641.1|152722.7|152632.7|152732.1|152642.1|152722.2|152632.2|19
1610555250000|2021-01-13 16:27:30|152723.2|152633.2|152728.7|152638.7|152733.3|152643.3|152722.6|152632.6|24
1610555260000|2021-01-13 16:27:40|152729.3|152639.3|152731.5|152641.5|152732.5|152642.5|152722.9|152632.9|32
1610555270000|2021-01-13 16:27:50|152732.3|152642.3|152730.3|152640.3|152732.6|152642.6|152728.7|152638.7|29
1610555280000|2021-01-13 16:28:00|152725.1|152635.1|152723.1|152633.1|152729.7|152639.7|152722.5|152632.5|31
1610555290000|2021-01-13 16:28:10|152723.4|152633.4|152726.4|152636.4|152727.9|152637.9|152721.2|152631.2|22
1610555300000|2021-01-13 16:28:20|152727.3|152637.3|152723.3|152633.3|152739.3|152649.3|152721.5|152631.5|33
1610555310000|2021-01-13 16:28:30|152723.4|152633.4|152735.9|152645.9|152737.7|152647.7|152723.4|152633.4|30
1610555320000|2021-01-13 16:28:40|152735.8|152645.8|152741.7|152651.7|152744|152654|152730.9|152640.9|27
1610555330000|2021-01-13 16:28:50|152741.3|152651.3|152744.7|152654.7|152746.2|152656.2|152740.6|152650.6|27
1610555340000|2021-01-13 16:29:00|152744.1|152654.1|152704|152614|152746.6|152656.6|152701.8|152611.8|29
1610555350000|2021-01-13 16:29:10|152707.3|152617.3|152708.6|152618.6|152712.3|152622.3|152704.4|152614.4|25
1610555360000|2021-01-13 16:29:20|152710|152620|152710.6|152620.6|152716.9|152626.9|152707.6|152617.6|25
1610555370000|2021-01-13 16:29:30|152710.4|152620.4|152709.1|152619.1|152711.5|152621.5|152707.1|152617.1|24
1610555380000|2021-01-13 16:29:40|152709.2|152619.2|152707|152617|152710.5|152620.5|152706.8|152616.8|23
1610555390000|2021-01-13 16:29:50|152705.6|152615.6|152716.7|152626.7|152719|152629|152702.9|152612.9|25
1610555400000|2021-01-13 16:30:00|152720.2|152630.2|152711|152621|152721.1|152631.1|152710.7|152620.7|26
1610555410000|2021-01-13 16:30:10|152711.4|152621.4|152720.6|152630.6|152749.6|152636.5|152709.1|152608.6|28
1610555420000|2021-01-13 16:30:20|152719.2|152629.2|152717.2|152627.2|152723.9|152633.9|152713.1|152623.1|21
1610555430000|2021-01-13 16:30:30|152717.1|152627.1|152714.8|152624.8|152722.8|152632.8|152714.8|152624.8|23
1610555440000|2021-01-13 16:30:40|152714.6|152624.6|152724.9|152634.9|152755.2|152641.5|152714.4|152617.3|26
1610555450000|2021-01-13 16:30:50|152727.4|152637.4|152759.1|152669.1|152759.2|152669.2|152716.9|152626.9|28
1610555460000|2021-01-13 16:31:00|152753.9|152663.9|152772.7|152682.7|152778.3|152688.3|152753.9|152663.9|27
1610555470000|2021-01-13 16:31:10|152772.9|152682.9|152769|152679|152780.4|152690.4|152738.2|152648.2|26
1610555480000|2021-01-13 16:31:20|152771.9|152681.9|152770.1|152680.1|152788.2|152698.2|152770.1|152680.1|28
1610555490000|2021-01-13 16:31:30|152771.1|152681.1|152814.4|152724.4|152814.4|152724.4|152771.1|152681.1|23
1610555500000|2021-01-13 16:31:40|152814.5|152724.5|152820.8|152730.8|152823.9|152733.9|152811|152721|19
1610555510000|2021-01-13 16:31:50|152820.3|152730.3|152828.4|152738.4|152828.8|152738.8|152820.3|152730.3|11
1610555520000|2021-01-13 16:32:00|152826.1|152736.1|152771.2|152681.2|152826.1|152736.1|152758.5|152660.8|35
1610555530000|2021-01-13 16:32:10|152770.3|152680.3|152767.1|152677.1|152776.7|152686.7|152761.1|152671.1|38
1610555540000|2021-01-13 16:32:20|152765.8|152675.8|152766.1|152676.1|152768.1|152678.1|152763.6|152673.6|30
1610555550000|2021-01-13 16:32:30|152765.1|152675.1|152739.6|152649.6|152771.9|152681.9|152739.6|152649.6|34
1610555560000|2021-01-13 16:32:40|152746.2|152656.2|152728.5|152638.5|152746.2|152656.2|152720.8|152630.8|34
1610555570000|2021-01-13 16:32:50|152727.6|152637.6|152748.8|152658.8|152768.9|152661.6|152724.8|152634.8|27
1610555580000|2021-01-13 16:33:00|152750.2|152660.2|152747.9|152657.9|152755.2|152665.2|152747.9|152657.9|33
1610555590000|2021-01-13 16:33:10|152750.8|152660.8|152752.5|152662.5|152754|152664|152750.7|152660.7|29
1610555600000|2021-01-13 16:33:20|152752.6|152662.6|152755.5|152665.5|152758.8|152668.8|152751|152661|28
1610555610000|2021-01-13 16:33:30|152757.2|152667.2|152758.1|152668.1|152761.9|152671.9|152754.5|152664.5|27
1610555620000|2021-01-13 16:33:40|152758.7|152668.7|152757.3|152667.3|152761.3|152671.3|152757.1|152667.1|32
1610555630000|2021-01-13 16:33:50|152757.5|152667.5|152765.7|152675.7|152765.7|152675.7|152756.9|152666.9|29
1610555640000|2021-01-13 16:34:00|152765.6|152675.6|152766.7|152676.7|152768.9|152678.9|152764.9|152674.9|29
1610555650000|2021-01-13 16:34:10|152767|152677|152772.5|152682.5|152774.2|152684.2|152766.9|152676.9|31
1610555660000|2021-01-13 16:34:20|152772.8|152682.8|152769.3|152679.3|152778.1|152688.1|152767.9|152677.9|30
1610555670000|2021-01-13 16:34:30|152768.8|152678.8|152765.4|152675.4|152771.4|152681.4|152765.4|152675.4|20
1610555680000|2021-01-13 16:34:40|152765.5|152675.5|152762.7|152672.7|152765.5|152675.5|152762.1|152672.1|24
1610555690000|2021-01-13 16:34:50|152762.4|152672.4|152783.8|152693.8|152783.8|152693.8|152762.4|152672.4|21
1610555700000|2021-01-13 16:35:00|152784.4|152694.4|152785.5|152695.5|152791.2|152701.2|152784.2|152694.2|31
1610555710000|2021-01-13 16:35:10|152785.7|152695.7|152783.9|152693.9|152788.9|152698.9|152782.9|152692.9|28
1610555720000|2021-01-13 16:35:20|152783.8|152693.8|152787.9|152697.9|152787.9|152697.9|152783.1|152693.1|24
1610555730000|2021-01-13 16:35:30|152788.6|152698.6|152787.9|152697.9|152790.9|152700.9|152781.4|152691.4|25
1610555740000|2021-01-13 16:35:40|152785.3|152695.3|152788.1|152698.1|152794.5|152704.5|152782.2|152692.2|22
1610555750000|2021-01-13 16:35:50|152787.2|152697.2|152786.4|152696.4|152788.6|152698.6|152785.7|152695.7|25
1610555760000|2021-01-13 16:36:00|152791.2|152701.2|152787.9|152697.9|152794.3|152704.3|152787.9|152697.9|28
1610555770000|2021-01-13 16:36:10|152787.6|152697.6|152787.1|152697.1|152791.5|152701.5|152786.8|152696.8|29
1610555780000|2021-01-13 16:36:20|152788.5|152698.5|152789.6|152699.6|152789.6|152699.6|152784.6|152694.6|24
1610555790000|2021-01-13 16:36:30|152788.5|152698.5|152788.5|152698.5|152792.4|152702.4|152788.5|152698.5|21
1610555800000|2021-01-13 16:36:40|152789.1|152699.1|152788.9|152698.9|152792.8|152702.8|152783.1|152693.1|27
1610555810000|2021-01-13 16:36:50|152787.6|152697.6|152788.6|152698.6|152790.7|152700.7|152786.4|152696.4|26
1610555820000|2021-01-13 16:37:00|152788.5|152698.5|152787.1|152697.1|152789.8|152699.8|152784|152694|27
1610555830000|2021-01-13 16:37:10|152787.9|152697.9|152788.5|152698.5|152791.6|152701.6|152781.8|152691.8|29
1610555840000|2021-01-13 16:37:20|152788.9|152698.9|152790.5|152700.5|152793.4|152703.4|152787.2|152697.2|27
1610555850000|2021-01-13 16:37:30|152791.9|152701.9|152785.7|152695.7|152794.9|152704.9|152784.2|152694.2|31
1610555860000|2021-01-13 16:37:40|152786.5|152696.5|152781.1|152691.1|152787.2|152697.2|152777.4|152687.4|29
1610555870000|2021-01-13 16:37:50|152782.7|152692.7|152790|152700|152790|152700|152780.7|152690.7|26
1610555880000|2021-01-13 16:38:00|152786.6|152696.6|152784|152694|152789.6|152699.6|152779.9|152689.9|27
1610555890000|2021-01-13 16:38:10|152783.2|152693.2|152781.1|152691.1|152783.2|152693.2|152778|152688|27
1610555900000|2021-01-13 16:38:20|152780.7|152690.7|152775.7|152685.7|152780.7|152690.7|152774.7|152684.7|20
1610555910000|2021-01-13 16:38:30|152776.7|152686.7|152770.7|152680.7|152776.7|152686.7|152770.6|152680.6|29
1610555920000|2021-01-13 16:38:40|152771.8|152681.8|152726.8|152636.8|152772.3|152682.3|152705.4|152615.4|29
1610555930000|2021-01-13 16:38:50|152726.4|152636.4|152725.9|152635.9|152734.9|152644.9|152725.9|152635.9|35
1610555940000|2021-01-13 16:39:00|152718.4|152628.4|152701.4|152611.4|152722.9|152632.9|152695.8|152605.8|36
1610555950000|2021-01-13 16:39:10|152700.5|152610.5|152704.9|152614.9|152706.5|152616.5|152698.5|152608.5|33
1610555960000|2021-01-13 16:39:20|152701.9|152611.9|152696.1|152606.1|152701.9|152611.9|152692.5|152602.5|28
1610555970000|2021-01-13 16:39:30|152694.6|152604.6|152684.2|152594.2|152694.6|152604.6|152684.2|152594.2|22
1610555980000|2021-01-13 16:39:40|152683.6|152593.6|152702.3|152612.3|152703.7|152613.7|152683.6|152593.6|28
1610555990000|2021-01-13 16:39:50|152703.1|152613.1|152718.5|152628.5|152719|152629|152698.8|152608.8|33
1610556000000|2021-01-13 16:40:00|152718|152628|152719.4|152629.4|152723.1|152633.1|152710|152620|35
1610556010000|2021-01-13 16:40:10|152722.7|152632.7|152716.2|152626.2|152725.1|152635.1|152709.5|152619.5|31
1610556020000|2021-01-13 16:40:20|152718.4|152628.4|152709.9|152619.9|152718.5|152628.5|152709.9|152619.9|20
1610556030000|2021-01-13 16:40:30|152709.4|152619.4|152700|152610|152714|152624|152700|152610|19
1610556040000|2021-01-13 16:40:40|152700.1|152610.1|152694.9|152604.9|152700.1|152610.1|152694.9|152604.9|12
1610556050000|2021-01-13 16:40:50|152694.8|152604.8|152718.7|152628.7|152719|152629|152694.8|152604.8|26
1610556060000|2021-01-13 16:41:00|152716.1|152626.1|152714.8|152624.8|152717.8|152627.8|152710.9|152620.9|28
1610556070000|2021-01-13 16:41:10|152718.9|152628.9|152722.6|152632.6|152722.6|152632.6|152713.1|152623.1|34
1610556080000|2021-01-13 16:41:20|152722.9|152632.9|152729.7|152639.7|152735.5|152645.5|152718.9|152628.9|32
1610556090000|2021-01-13 16:41:30|152734.2|152644.2|152728.7|152638.7|152734.2|152644.2|152717.3|152627.3|36
1610556100000|2021-01-13 16:41:40|152726.4|152636.4|152742|152652|152742|152652|152720.9|152630.9|31
1610556110000|2021-01-13 16:41:50|152734|152644|152726.7|152636.7|152738.8|152648.8|152725.3|152635.3|30
1610556120000|2021-01-13 16:42:00|152726.6|152636.6|152711.2|152621.2|152735.1|152645.1|152704.4|152614.4|35
1610556130000|2021-01-13 16:42:10|152711.3|152621.3|152708.6|152618.6|152714.3|152624.3|152707.4|152617.4|22
1610556140000|2021-01-13 16:42:20|152708.7|152618.7|152709.9|152619.9|152721.6|152631.6|152705.4|152615.4|36
1610556150000|2021-01-13 16:42:30|152706.3|152616.3|152706.5|152616.5|152714.6|152624.6|152704.2|152614.2|24
1610556160000|2021-01-13 16:42:40|152705.2|152615.2|152702.7|152612.7|152709.5|152619.5|152699.7|152609.7|28
1610556170000|2021-01-13 16:42:50|152708.7|152618.7|152688|152598|152708.7|152618.7|152687.6|152597.6|25
1610556180000|2021-01-13 16:43:00|152689.2|152599.2|152680.6|152590.6|152689.2|152599.2|152677.1|152587.1|27
1610556190000|2021-01-13 16:43:10|152678.8|152588.8|152683.4|152593.4|152683.4|152593.4|152678.3|152588.3|23
1610556200000|2021-01-13 16:43:20|152683|152593|152688.6|152598.6|152694.4|152604.4|152682.7|152592.7|28
1610556210000|2021-01-13 16:43:30|152688.5|152598.5|152692|152602|152695.1|152605.1|152688.1|152598.1|26
1610556220000|2021-01-13 16:43:40|152692.3|152602.3|152692.4|152602.4|152696.3|152606.3|152690.4|152600.4|23
1610556230000|2021-01-13 16:43:50|152693.3|152603.3|152680.8|152590.8|152695.3|152605.3|152678.9|152588.9|26
1610556240000|2021-01-13 16:44:00|152680.2|152590.2|152683.7|152593.7|152683.7|152593.7|152680.2|152590.2|23
1610556250000|2021-01-13 16:44:10|152683.1|152593.1|152687.9|152597.9|152695|152605|152681.2|152591.2|23
1610556260000|2021-01-13 16:44:20|152685.8|152595.8|152694.3|152604.3|152697.2|152607.2|152684.5|152594.5|28
1610556270000|2021-01-13 16:44:30|152697|152607|152693.9|152603.9|152701.9|152611.9|152690|152600|28
1610556280000|2021-01-13 16:44:40|152693.2|152603.2|152687.5|152597.5|152695.4|152605.4|152687.5|152597.5|27
1610556290000|2021-01-13 16:44:50|152696.1|152606.1|152694.4|152604.4|152696.1|152606.1|152689.8|152599.8|20
1610556300000|2021-01-13 16:45:00|152694.5|152604.5|152711|152621|152723.4|152633.4|152694.2|152604.2|35
1610556310000|2021-01-13 16:45:10|152707.9|152617.9|152700|152610|152711.2|152621.2|152696.7|152606.7|32
1610556320000|2021-01-13 16:45:20|152699.6|152609.6|152691.2|152601.2|152703.5|152613.5|152688.4|152598.4|23
1610556330000|2021-01-13 16:45:30|152696.6|152606.6|152695.3|152605.3|152706.1|152616.1|152693.8|152603.8|31
1610556340000|2021-01-13 16:45:40|152694.7|152604.7|152693|152603|152696.6|152606.6|152691|152601|15
1610556350000|2021-01-13 16:45:50|152696.8|152606.8|152695.3|152605.3|152702.7|152612.7|152692.4|152602.4|30
1610556360000|2021-01-13 16:46:00|152696.8|152606.8|152700.2|152610.2|152700.2|152610.2|152690.2|152600.2|33
1610556370000|2021-01-13 16:46:10|152699.6|152609.6|152691.9|152601.9|152701.2|152611.2|152691.5|152601.5|25
1610556380000|2021-01-13 16:46:20|152689.3|152599.3|152684.1|152594.1|152697.6|152607.6|152680.7|152590.7|30
1610556390000|2021-01-13 16:46:30|152685|152595|152689.6|152599.6|152691.5|152601.5|152684.6|152594.6|32
1610556400000|2021-01-13 16:46:40|152689.3|152599.3|152686.8|152596.8|152691.3|152601.3|152685|152595|23
1610556410000|2021-01-13 16:46:50|152685.8|152595.8|152684.7|152594.7|152686.4|152596.4|152680.6|152590.6|18
1610556420000|2021-01-13 16:47:00|152685|152595|152681|152591|152688.7|152598.7|152681|152591|24
1610556430000|2021-01-13 16:47:10|152687.4|152597.4|152687.9|152597.9|152692.7|152602.7|152686.3|152596.3|31
1610556440000|2021-01-13 16:47:20|152687.2|152597.2|152694.7|152604.7|152694.7|152604.7|152685.9|152595.9|31
1610556450000|2021-01-13 16:47:30|152690.1|152600.1|152690|152600|152690.1|152600.1|152684|152594|26
1610556460000|2021-01-13 16:47:40|152690.3|152600.3|152687.8|152597.8|152695.4|152605.4|152686.2|152596.2|23
1610556470000|2021-01-13 16:47:50|152688.7|152598.7|152690.4|152600.4|152696.4|152606.4|152688.3|152598.3|14
1610556480000|2021-01-13 16:48:00|152689.2|152599.2|152694.5|152604.5|152698.6|152608.6|152687.4|152597.4|18
1610556490000|2021-01-13 16:48:10|152693.2|152603.2|152695.2|152605.2|152712.5|152622.5|152693.2|152603.2|33
1610556500000|2021-01-13 16:48:20|152695.1|152605.1|152697.8|152607.8|152699.9|152609.9|152693.2|152603.2|31
1610556510000|2021-01-13 16:48:30|152697.5|152607.5|152697.7|152607.7|152701.7|152611.7|152697.2|152607.2|17
1610556520000|2021-01-13 16:48:40|152697.3|152607.3|152699.9|152609.9|152714.3|152624.3|152695.5|152605.5|26
1610556530000|2021-01-13 16:48:50|152699.3|152609.3|152694.6|152604.6|152699.3|152609.3|152690.1|152600.1|22
1610556540000|2021-01-13 16:49:00|152694.5|152604.5|152685.3|152595.3|152694.5|152604.5|152684.9|152594.9|24
1610556550000|2021-01-13 16:49:10|152687.4|152597.4|152704.3|152614.3|152707.5|152617.5|152687.4|152597.4|24
1610556560000|2021-01-13 16:49:20|152704.5|152614.5|152704.1|152614.1|152704.8|152614.8|152696.7|152606.7|30
1610556570000|2021-01-13 16:49:30|152704.2|152614.2|152694.6|152604.6|152704.2|152614.2|152694.4|152604.4|20
1610556580000|2021-01-13 16:49:40|152698|152608|152703.7|152613.7|152709.1|152619.1|152698|152608|25
1610556590000|2021-01-13 16:49:50|152710.4|152620.4|152713.4|152623.4|152713.9|152623.9|152702.4|152612.4|31
1610556600000|2021-01-13 16:50:00|152713.2|152623.2|152713.9|152623.9|152713.9|152623.9|152712.5|152622.5|10
1610556610000|2021-01-13 16:50:10|152713.6|152623.6|152714.9|152624.9|152714.9|152624.9|152706.7|152616.7|24
1610556620000|2021-01-13 16:50:20|152716.6|152626.6|152723.5|152633.5|152727.2|152637.2|152706.2|152616.2|31
1610556630000|2021-01-13 16:50:30|152723.7|152633.7|152729.9|152639.9|152729.9|152639.9|152721.6|152631.6|30
1610556640000|2021-01-13 16:50:40|152729.4|152639.4|152636|152546|152729.4|152639.4|152635.6|152535.1|34
1610556650000|2021-01-13 16:50:50|152636.4|152546.4|152643.9|152553.9|152665|152556.6|152635.9|152535|30
1610556660000|2021-01-13 16:51:00|152645|152555|152642.2|152552.2|152646.8|152556.8|152641.4|152551.4|23
1610556670000|2021-01-13 16:51:10|152642.8|152552.8|152639.9|152549.9|152642.8|152552.8|152639.6|152549.6|25
1610556680000|2021-01-13 16:51:20|152639.4|152549.4|152638|152548|152641.3|152551.3|152637|152547|27
1610556690000|2021-01-13 16:51:30|152638.1|152548.1|152639.1|152549.1|152642|152552|152636.3|152546.3|26
1610556700000|2021-01-13 16:51:40|152640.2|152550.2|152642.9|152552.9|152649.4|152559.4|152638.7|152548.7|24
1610556710000|2021-01-13 16:51:50|152643.4|152553.4|152657.9|152567.9|152662.6|152572.6|152643.2|152553.2|27
1610556720000|2021-01-13 16:52:00|152659.2|152569.2|152653.3|152563.3|152659.2|152569.2|152646.9|152556.9|40
1610556730000|2021-01-13 16:52:10|152649.8|152559.8|152646|152556|152654|152564|152643.3|152553.3|40
1610556740000|2021-01-13 16:52:20|152646.1|152556.1|152652.9|152562.9|152654.7|152564.7|152646.1|152556.1|33
1610556750000|2021-01-13 16:52:30|152650.1|152560.1|152650.5|152560.5|152650.5|152560.5|152646.3|152556.3|30
1610556760000|2021-01-13 16:52:40|152651.2|152561.2|152653.2|152563.2|152653.2|152563.2|152649.1|152559.1|26
1610556770000|2021-01-13 16:52:50|152650.9|152560.9|152654.3|152564.3|152656.7|152566.7|152650.9|152560.9|30
1610556780000|2021-01-13 16:53:00|152654|152564|152654.2|152564.2|152654.9|152564.9|152648.5|152558.5|26
1610556790000|2021-01-13 16:53:10|152653.9|152563.9|152654.2|152564.2|152654.5|152564.5|152649.4|152559.4|22
1610556800000|2021-01-13 16:53:20|152653.8|152563.8|152648.9|152558.9|152665.9|152575.9|152648.7|152558.7|32
1610556810000|2021-01-13 16:53:30|152648|152558|152656.2|152566.2|152657.8|152567.8|152648|152558|33
1610556820000|2021-01-13 16:53:40|152657.1|152567.1|152657.7|152567.7|152658.1|152568.1|152650.7|152560.7|35
1610556830000|2021-01-13 16:53:50|152655.9|152565.9|152655.1|152565.1|152657.4|152567.4|152653.8|152563.8|35
1610556840000|2021-01-13 16:54:00|152655.4|152565.4|152651.2|152561.2|152659.7|152569.7|152649.5|152559.5|26
1610556850000|2021-01-13 16:54:10|152651|152561|152650.8|152560.8|152654.4|152564.4|152650.2|152560.2|32
1610556860000|2021-01-13 16:54:20|152651|152561|152652.9|152562.9|152654.5|152564.5|152648.5|152558.5|31
1610556870000|2021-01-13 16:54:30|152652.6|152562.6|152683.2|152593.2|152688.5|152598.5|152645.5|152555.5|30
1610556880000|2021-01-13 16:54:40|152683.8|152593.8|152678.5|152588.5|152688.5|152598.5|152677.4|152587.4|24
1610556890000|2021-01-13 16:54:50|152678.7|152588.7|152687.5|152597.5|152688.9|152598.9|152678.7|152588.7|35
1610556900000|2021-01-13 16:55:00|152683.5|152593.5|152662.1|152572.1|152689.9|152599.9|152657.4|152567.4|35
1610556910000|2021-01-13 16:55:10|152658.7|152568.7|152668|152578|152668|152578|152656.3|152566.3|27
1610556920000|2021-01-13 16:55:20|152667|152577|152662.1|152572.1|152680|152590|152658.2|152568.2|27
1610556930000|2021-01-13 16:55:30|152665.7|152575.7|152654.5|152564.5|152665.7|152575.7|152653.9|152563.9|26
1610556940000|2021-01-13 16:55:40|152652|152562|152652.7|152562.7|152654.4|152564.4|152651.7|152561.7|25
1610556950000|2021-01-13 16:55:50|152651.9|152561.9|152655.6|152565.6|152655.6|152565.6|152650.6|152560.6|30
1610556960000|2021-01-13 16:56:00|152654.8|152564.8|152657.2|152567.2|152659.3|152569.3|152652.4|152562.4|18
1610556970000|2021-01-13 16:56:10|152657.8|152567.8|152659.4|152569.4|152660|152570|152652.9|152562.9|27
1610556980000|2021-01-13 16:56:20|152658|152568|152662.7|152572.7|152663|152573|152654|152564|30
1610556990000|2021-01-13 16:56:30|152663.1|152573.1|152660.6|152570.6|152669.4|152579.4|152620.5|152530.5|35
1610557000000|2021-01-13 16:56:40|152659.3|152569.3|152677.4|152587.4|152679.5|152589.5|152659.3|152569.3|31
1610557010000|2021-01-13 16:56:50|152676.3|152586.3|152671.9|152581.9|152678.5|152588.5|152671.6|152581.6|25
1610557020000|2021-01-13 16:57:00|152671.5|152581.5|152666.6|152576.6|152671.5|152581.5|152663.4|152573.4|34
1610557030000|2021-01-13 16:57:10|152666.9|152576.9|152659.1|152569.1|152666.9|152576.9|152657.4|152567.4|34
1610557040000|2021-01-13 16:57:20|152658|152568|152645.5|152555.5|152661.1|152571.1|152645.3|152555.3|34
1610557050000|2021-01-13 16:57:30|152646|152556|152648.1|152558.1|152649.9|152559.9|152644.1|152554.1|23
1610557060000|2021-01-13 16:57:40|152648.2|152558.2|152656.9|152566.9|152658.1|152568.1|152646.7|152556.7|26
1610557070000|2021-01-13 16:57:50|152656.5|152566.5|152644.3|152554.3|152656.9|152566.9|152644.2|152554.2|28
1610557080000|2021-01-13 16:58:00|152644.8|152554.8|152606.8|152516.8|152644.8|152554.8|152600.4|152510.4|23
1610557090000|2021-01-13 16:58:10|152607.7|152517.7|152604.1|152514.1|152608.7|152518.7|152601.2|152511.2|34
1610557100000|2021-01-13 16:58:20|152604.8|152514.8|152579.8|152489.8|152609.3|152519.3|152579.1|152489.1|33
1610557110000|2021-01-13 16:58:30|152580.7|152490.7|152576.9|152486.9|152580.8|152490.8|152576.5|152486.5|23
1610557120000|2021-01-13 16:58:40|152576.8|152486.8|152573.8|152483.8|152578.9|152488.9|152569|152479|26
1610557130000|2021-01-13 16:58:50|152576.1|152486.1|152591.6|152501.6|152592.1|152502.1|152573.1|152483.1|33
1610557140000|2021-01-13 16:59:00|152589|152499|152587.2|152497.2|152595.8|152505.8|152586.7|152496.7|26
1610557150000|2021-01-13 16:59:10|152587.6|152497.6|152591.3|152501.3|152593.8|152503.8|152587.6|152497.6|24
1610557160000|2021-01-13 16:59:20|152590.8|152500.8|152591.1|152501.1|152592.8|152502.8|152588.7|152498.7|14
1610557170000|2021-01-13 16:59:30|152590.7|152500.7|152597.3|152507.3|152598.9|152508.9|152586.7|152496.7|22
1610557180000|2021-01-13 16:59:40|152597.2|152507.2|152596|152506|152597.2|152507.2|152592.4|152502.4|16
1610557190000|2021-01-13 16:59:50|152597.4|152507.4|152594.9|152504.9|152597.4|152507.4|152589.5|152499.5|16
1610557200000|2021-01-13 17:00:00|152593.3|152503.3|152586.5|152496.5|152599|152509|152584.8|152494.8|25
1610557210000|2021-01-13 17:00:10|152586.4|152496.4|152624.3|152534.3|152636|152536.5|152586.4|152496.4|25
1610557220000|2021-01-13 17:00:20|152624.5|152534.5|152619.5|152529.5|152628.9|152538.9|152616.9|152526.9|30
1610557230000|2021-01-13 17:00:30|152620.6|152530.6|152615.7|152525.7|152620.7|152530.7|152615.7|152525.7|25
1610557240000|2021-01-13 17:00:40|152614.8|152524.8|152620.4|152530.4|152620.6|152530.6|152614.8|152524.8|31
1610557250000|2021-01-13 17:00:50|152620.8|152530.8|152626.2|152536.2|152626.2|152536.2|152620|152530|21
1610557260000|2021-01-13 17:01:00|152625|152535|152623.6|152533.6|152625|152535|152623.3|152533.3|17
1610557270000|2021-01-13 17:01:10|152623.8|152533.8|152622.4|152532.4|152629.5|152539.5|152620.8|152530.8|21
1610557280000|2021-01-13 17:01:20|152622.3|152532.3|152623.1|152533.1|152626|152536|152621.5|152531.5|27
1610557290000|2021-01-13 17:01:30|152624.8|152534.8|152628.9|152538.9|152633.2|152543.2|152623.8|152533.8|20
1610557300000|2021-01-13 17:01:40|152628.4|152538.4|152628.6|152538.6|152632.9|152542.9|152625|152535|18
1610557310000|2021-01-13 17:01:50|152638.5|152548.5|152655.3|152565.3|152660.2|152570.2|152637.4|152547.4|35
1610557320000|2021-01-13 17:02:00|152655.5|152565.5|152658.1|152568.1|152658.8|152568.8|152653.5|152563.5|28
1610557330000|2021-01-13 17:02:10|152657.6|152567.6|152655.4|152565.4|152657.6|152567.6|152655.4|152565.4|29
1610557340000|2021-01-13 17:02:20|152655.5|152565.5|152656.8|152566.8|152661.7|152571.7|152654.1|152564.1|27
1610557350000|2021-01-13 17:02:30|152657.4|152567.4|152653.7|152563.7|152657.4|152567.4|152649.2|152559.2|35
1610557360000|2021-01-13 17:02:40|152654.2|152564.2|152658.5|152568.5|152662|152572|152651.4|152561.4|24
1610557370000|2021-01-13 17:02:50|152658.3|152568.3|152657.5|152567.5|152659.8|152569.8|152655.1|152565.1|19
1610557380000|2021-01-13 17:03:00|152657.4|152567.4|152655.8|152565.8|152657.7|152567.7|152648|152558|23
1610557390000|2021-01-13 17:03:10|152656.9|152566.9|152657.1|152567.1|152661.4|152571.4|152653.1|152563.1|21
1610557400000|2021-01-13 17:03:20|152656.1|152566.1|152660.4|152570.4|152662.3|152572.3|152655.8|152565.8|28
1610557410000|2021-01-13 17:03:30|152660.2|152570.2|152656.4|152566.4|152660.3|152570.3|152655.6|152565.6|19
1610557420000|2021-01-13 17:03:40|152656.2|152566.2|152654.3|152564.3|152657.6|152567.6|152651.6|152561.6|24
1610557430000|2021-01-13 17:03:50|152653.9|152563.9|152657.5|152567.5|152657.9|152567.9|152653.9|152563.9|24
1610557440000|2021-01-13 17:04:00|152657|152567|152659.3|152569.3|152659.8|152569.8|152657|152567|25
1610557450000|2021-01-13 17:04:10|152659.1|152569.1|152656.6|152566.6|152659.2|152569.2|152655.8|152565.8|16
1610557460000|2021-01-13 17:04:20|152656.9|152566.9|152654.2|152564.2|152657.2|152567.2|152648.7|152558.7|29
1610557470000|2021-01-13 17:04:30|152653.4|152563.4|152656.3|152566.3|152658.3|152568.3|152652.1|152562.1|34
1610557480000|2021-01-13 17:04:40|152655.9|152565.9|152657.1|152567.1|152657.3|152567.3|152655.7|152565.7|22
1610557490000|2021-01-13 17:04:50|152657.7|152567.7|152659.7|152569.7|152659.8|152569.8|152656.5|152566.5|21
1610557500000|2021-01-13 17:05:00|152659.6|152569.6|152657.4|152567.4|152659.6|152569.6|152657.3|152567.3|19
1610557510000|2021-01-13 17:05:10|152657.2|152567.2|152666.1|152576.1|152675.6|152585.6|152654.8|152564.8|24
1610557520000|2021-01-13 17:05:20|152665.6|152575.6|152660.4|152570.4|152667.5|152577.5|152655.5|152565.5|22
1610557530000|2021-01-13 17:05:30|152672.5|152582.5|152738|152648|152747.7|152657.7|152672.5|152582.5|34
1610557540000|2021-01-13 17:05:40|152744.4|152654.4|152803.7|152713.7|152803.7|152713.7|152743.3|152653.3|31
1610557550000|2021-01-13 17:05:50|152830.5|152700.5|152807.6|152717.6|152830.5|152721.4|152792.2|152684.8|37
1610557560000|2021-01-13 17:06:00|152804.9|152714.9|152794.8|152664.8|152804.9|152714.9|152772.5|152661.9|39
1610557570000|2021-01-13 17:06:10|152772.7|152682.7|152770.2|152680.2|152777.8|152687.8|152767.2|152677.2|30
1610557580000|2021-01-13 17:06:20|152766.4|152676.4|152752.2|152662.2|152769.9|152679.9|152751.9|152661.9|28
1610557590000|2021-01-13 17:06:30|152750.6|152660.6|152776.6|152686.6|152778.6|152688.6|152747.3|152657.3|35
1610557600000|2021-01-13 17:06:40|152779.5|152689.5|152760.5|152670.5|152787.6|152697.6|152760|152670|31
1610557610000|2021-01-13 17:06:50|152759.3|152669.3|152752.9|152662.9|152759.5|152669.5|152741.6|152651.6|28
1610557620000|2021-01-13 17:07:00|152752.6|152662.6|152755.9|152665.9|152761.6|152671.6|152750|152660|28
1610557630000|2021-01-13 17:07:10|152758.3|152668.3|152758.4|152668.4|152761.1|152671.1|152754.6|152664.6|29
1610557640000|2021-01-13 17:07:20|152758|152668|152758.8|152668.8|152760.6|152670.6|152757.6|152667.6|17
1610557650000|2021-01-13 17:07:30|152759.1|152669.1|152759.4|152669.4|152761.9|152671.9|152751.9|152661.9|26
1610557660000|2021-01-13 17:07:40|152756.4|152666.4|152760.8|152670.8|152764.2|152674.2|152756.4|152666.4|29
1610557670000|2021-01-13 17:07:50|152762.8|152672.8|152762.9|152672.9|152763.6|152673.6|152759.7|152669.7|22
1610557680000|2021-01-13 17:08:00|152762.8|152672.8|152751.5|152661.5|152765.6|152675.6|152744.6|152654.6|24
1610557690000|2021-01-13 17:08:10|152750|152660|152749.1|152659.1|152750.3|152660.3|152747.3|152657.3|25
1610557700000|2021-01-13 17:08:20|152749.5|152659.5|152750.2|152660.2|152754.4|152664.4|152740.1|152650.1|27
1610557710000|2021-01-13 17:08:30|152748.5|152658.5|152752.9|152662.9|152754.2|152664.2|152748.5|152658.5|28
1610557720000|2021-01-13 17:08:40|152752.7|152662.7|152748.1|152658.1|152752.7|152662.7|152748.1|152658.1|25
1610557730000|2021-01-13 17:08:50|152748|152658|152743|152653|152748|152658|152742.7|152652.7|20
1610557740000|2021-01-13 17:09:00|152748.9|152658.9|152751.4|152661.4|152751.4|152661.4|152744.4|152654.4|24
1610557750000|2021-01-13 17:09:10|152751.6|152661.6|152746.5|152656.5|152753.1|152663.1|152746.5|152656.5|28
1610557760000|2021-01-13 17:09:20|152746.9|152656.9|152746.4|152656.4|152747.3|152657.3|152745.1|152655.1|23
1610557770000|2021-01-13 17:09:30|152746.3|152656.3|152750|152660|152750.3|152660.3|152745|152655|22
1610557780000|2021-01-13 17:09:40|152749.2|152659.2|152742.4|152652.4|152749.7|152659.7|152739.1|152649.1|22
1610557790000|2021-01-13 17:09:50|152740.1|152650.1|152744|152654|152745.6|152655.6|152734.2|152644.2|26
1610557800000|2021-01-13 17:10:00|152744.5|152654.5|152743.2|152653.2|152745.7|152655.7|152738.6|152648.6|24
1610557810000|2021-01-13 17:10:10|152744.2|152654.2|152745.4|152655.4|152747.6|152657.6|152742.1|152652.1|26
1610557820000|2021-01-13 17:10:20|152746.7|152656.7|152746.5|152656.5|152750.8|152660.8|152744.6|152654.6|24
1610557830000|2021-01-13 17:10:30|152746.7|152656.7|152739.3|152649.3|152752.3|152660.4|152739.1|152622.3|25
1610557840000|2021-01-13 17:10:40|152738.4|152648.4|152768.6|152638.6|152784.9|152666.7|152738.4|152624.4|30
1610557850000|2021-01-13 17:10:50|152744.8|152654.8|152751.1|152661.1|152781.4|152669.8|152742.9|152644.4|29
1610557860000|2021-01-13 17:11:00|152750.7|152660.7|152752.2|152662.2|152758.1|152668.1|152746.2|152656.2|23
1610557870000|2021-01-13 17:11:10|152751.6|152661.6|152746.7|152656.7|152754.6|152664.6|152744.5|152654.5|26
1610557880000|2021-01-13 17:11:20|152747.6|152657.6|152753.8|152663.8|152754.6|152664.6|152746.6|152656.6|30
1610557890000|2021-01-13 17:11:30|152754.9|152664.9|152732.1|152642.1|152754.9|152664.9|152732.1|152642.1|27
1610557900000|2021-01-13 17:11:40|152725.5|152635.5|152716.2|152626.2|152725.5|152635.5|152707.3|152617.3|18
1610557910000|2021-01-13 17:11:50|152715.1|152625.1|152720.6|152630.6|152721.8|152631.8|152715.1|152625.1|18
1610557920000|2021-01-13 17:12:00|152721.4|152631.4|152694.8|152604.8|152722.6|152632.6|152665.9|152575.9|27
1610557930000|2021-01-13 17:12:10|152694.5|152604.5|152697.8|152607.8|152699.1|152609.1|152683.6|152593.6|37
1610557940000|2021-01-13 17:12:20|152699.3|152609.3|152698.2|152608.2|152700.9|152610.9|152694.3|152604.3|30
1610557950000|2021-01-13 17:12:30|152699.9|152609.9|152694.3|152604.3|152699.9|152609.9|152694.3|152604.3|33
1610557960000|2021-01-13 17:12:40|152694.8|152604.8|152698.7|152608.7|152702.1|152612.1|152686.5|152596.5|35
1610557970000|2021-01-13 17:12:50|152702.7|152612.7|152703.8|152613.8|152704.4|152614.4|152699.2|152609.2|34
1610557980000|2021-01-13 17:13:00|152702.7|152612.7|152732.5|152642.5|152732.7|152642.7|152696.7|152606.7|35
1610557990000|2021-01-13 17:13:10|152730.5|152640.5|152725|152635|152738.4|152648.4|152723.1|152633.1|37
1610558000000|2021-01-13 17:13:20|152724.6|152634.6|152726|152636|152735|152645|152722.2|152632.2|31
1610558010000|2021-01-13 17:13:30|152728.9|152638.9|152730.8|152640.8|152734.2|152644.2|152726.5|152636.5|24
1610558020000|2021-01-13 17:13:40|152725.9|152635.9|152729.2|152639.2|152732.1|152642.1|152725.9|152635.9|25
1610558030000|2021-01-13 17:13:50|152730.6|152640.6|152726.8|152636.8|152730.6|152640.6|152711.4|152621.4|21
1610558040000|2021-01-13 17:14:00|152728.8|152638.8|152727.9|152637.9|152729.7|152639.7|152720.5|152630.5|30
1610558050000|2021-01-13 17:14:10|152727.5|152637.5|152732.1|152642.1|152734.6|152644.6|152723.6|152633.6|35
1610558060000|2021-01-13 17:14:20|152731.6|152641.6|152743.2|152653.2|152743.3|152653.3|152727.8|152637.8|31
1610558070000|2021-01-13 17:14:30|152742.9|152652.9|152756.6|152666.6|152758.1|152668.1|152742|152652|34
1610558080000|2021-01-13 17:14:40|152755.4|152665.4|152758|152668|152759.7|152669.7|152754.4|152664.4|21
1610558090000|2021-01-13 17:14:50|152758.2|152668.2|152755.4|152665.4|152758.2|152668.2|152754.7|152664.7|24
1610558100000|2021-01-13 17:15:00|152757.1|152667.1|152755|152665|152757.8|152667.8|152751.8|152661.8|28
1610558110000|2021-01-13 17:15:10|152755.7|152665.7|152753.5|152663.5|152755.7|152665.7|152748.6|152658.6|30
1610558120000|2021-01-13 17:15:20|152753.9|152663.9|152751.3|152661.3|152754.4|152664.4|152750.9|152660.9|24
1610558130000|2021-01-13 17:15:30|152752.5|152662.5|152749.8|152659.8|152755.2|152665.2|152749.6|152659.6|21
1610558140000|2021-01-13 17:15:40|152750|152660|152755.7|152665.7|152757.5|152667.5|152750|152660|22
1610558150000|2021-01-13 17:15:50|152754.5|152664.5|152757.1|152667.1|152757.7|152667.7|152753|152663|19
1610558160000|2021-01-13 17:16:00|152756.4|152666.4|152748.9|152658.9|152757.3|152667.3|152748.9|152658.9|21
1610558170000|2021-01-13 17:16:10|152749|152659|152755.8|152665.8|152757.2|152667.2|152749|152659|24
1610558180000|2021-01-13 17:16:20|152756.8|152666.8|152757|152667|152758.1|152668.1|152749.4|152659.4|26
1610558190000|2021-01-13 17:16:30|152759.3|152669.3|152749.8|152659.8|152759.3|152669.3|152748.9|152658.9|30
1610558200000|2021-01-13 17:16:40|152750.1|152660.1|152752.6|152662.6|152755.7|152665.7|152746.6|152656.6|32
1610558210000|2021-01-13 17:16:50|152751.9|152661.9|152757.9|152667.9|152760.3|152670.3|152750.8|152660.8|29
1610558220000|2021-01-13 17:17:00|152757.3|152667.3|152756|152666|152757.3|152667.3|152751.9|152661.9|27
1610558230000|2021-01-13 17:17:10|152755.2|152665.2|152759.6|152669.6|152765.4|152675.4|152751.4|152661.4|33
1610558240000|2021-01-13 17:17:20|152759.5|152669.5|152764.5|152674.5|152768|152678|152757.5|152667.5|26
1610558250000|2021-01-13 17:17:30|152762.7|152672.7|152760.7|152670.7|152764.8|152674.8|152755.5|152665.5|29
1610558260000|2021-01-13 17:17:40|152764.8|152674.8|152779.4|152689.4|152780|152690|152763.3|152673.3|31
1610558270000|2021-01-13 17:17:50|152787.5|152697.5|152798.2|152708.2|152800.6|152710.6|152786.2|152696.2|33
1610558280000|2021-01-13 17:18:00|152797|152707|152789.2|152699.2|152800.6|152710.6|152784.9|152694.9|29
1610558290000|2021-01-13 17:18:10|152791.2|152701.2|152818.3|152728.3|152821.1|152731.1|152791.2|152701.2|32
1610558300000|2021-01-13 17:18:20|152819.8|152729.8|152822.3|152732.3|152822.9|152732.9|152813.1|152723.1|29
1610558310000|2021-01-13 17:18:30|152834.8|152744.8|152876.3|152786.3|152880.5|152790.5|152834.8|152744.8|35
1610558320000|2021-01-13 17:18:40|152871.1|152781.1|152878.4|152788.4|152881|152791|152868.9|152778.9|34
1610558330000|2021-01-13 17:18:50|152879.3|152789.3|152877.2|152787.2|152879.7|152789.7|152876.8|152786.8|26
1610558340000|2021-01-13 17:19:00|152876.6|152786.6|152871.5|152781.5|152878.1|152788.1|152863.6|152773.6|24
1610558350000|2021-01-13 17:19:10|152873.6|152783.6|152874.5|152784.5|152875.3|152785.3|152869.8|152779.8|32
1610558360000|2021-01-13 17:19:20|152876|152786|152865.1|152775.1|152876|152786|152860.3|152770.3|30
1610558370000|2021-01-13 17:19:30|152865.2|152775.2|152865.4|152775.4|152871|152781|152865.2|152775.2|31
1610558380000|2021-01-13 17:19:40|152866.1|152776.1|152870.2|152780.2|152873.9|152783.9|152866.1|152776.1|27
1610558390000|2021-01-13 17:19:50|152871.9|152781.9|152867.9|152777.9|152873.3|152783.3|152867.9|152777.9|24
1610558400000|2021-01-13 17:20:00|152870.6|152780.6|152868.6|152778.6|152873.2|152783.2|152867.5|152777.5|17
1610558410000|2021-01-13 17:20:10|152868|152778|152872|152782|152872|152782|152866|152776|27
1610558420000|2021-01-13 17:20:20|152871.2|152781.2|152867.6|152777.6|152873.6|152783.6|152861.2|152771.2|33
1610558430000|2021-01-13 17:20:30|152869.1|152779.1|152868.2|152778.2|152869.1|152779.1|152863.8|152773.8|27
1610558440000|2021-01-13 17:20:40|152865.9|152775.9|152859.3|152769.3|152866.8|152776.8|152859.3|152769.3|32
1610558450000|2021-01-13 17:20:50|152859|152769|152866.4|152776.4|152866.7|152776.7|152851.5|152761.5|34
1610558460000|2021-01-13 17:21:00|152854.9|152764.9|152861.7|152771.7|152865.1|152775.1|152854.9|152764.9|31
1610558470000|2021-01-13 17:21:10|152858.7|152768.7|152861.7|152771.7|152867.7|152777.7|152858|152768|27
1610558480000|2021-01-13 17:21:20|152860.9|152770.9|152867.6|152777.6|152870.1|152780.1|152860.4|152770.4|31
1610558490000|2021-01-13 17:21:30|152868.6|152778.6|152886.3|152796.3|152891.3|152801.3|152868.6|152778.6|33
1610558500000|2021-01-13 17:21:40|152885.3|152795.3|152888.7|152798.7|152890.1|152800.1|152880.6|152790.6|30
1610558510000|2021-01-13 17:21:50|152887.3|152797.3|152884.7|152794.7|152887.7|152797.7|152881.6|152791.6|24
1610558520000|2021-01-13 17:22:00|152884.2|152794.2|152883.1|152793.1|152886.9|152796.9|152876.1|152786.1|32
1610558530000|2021-01-13 17:22:10|152883.8|152793.8|152886.2|152796.2|152886.4|152796.4|152878.8|152788.8|26
1610558540000|2021-01-13 17:22:20|152886.1|152796.1|152886.9|152796.9|152888.2|152798.2|152884.9|152794.9|21
1610558550000|2021-01-13 17:22:30|152887|152797|152881.3|152791.3|152888.6|152798.6|152880.9|152790.9|24
1610558560000|2021-01-13 17:22:40|152880.8|152790.8|152882.7|152792.7|152882.9|152792.9|152880.2|152790.2|21
1610558570000|2021-01-13 17:22:50|152881.9|152791.9|152883.8|152793.8|152887.4|152797.4|152876.9|152786.9|26
1610558580000|2021-01-13 17:23:00|152883.5|152793.5|152887.1|152797.1|152889.7|152799.7|152880.4|152790.4|31
1610558590000|2021-01-13 17:23:10|152888.4|152798.4|152888.1|152798.1|152888.8|152798.8|152885.6|152795.6|30
1610558600000|2021-01-13 17:23:20|152887.1|152797.1|152891.7|152801.7|152897.2|152807.2|152886.7|152796.7|28
1610558610000|2021-01-13 17:23:30|152890.8|152800.8|152895.3|152805.3|152898.3|152808.3|152886.4|152796.4|17
1610558620000|2021-01-13 17:23:40|152894|152804|152884.4|152794.4|152896.2|152806.2|152872.7|152782.7|30
1610558630000|2021-01-13 17:23:50|152886.7|152796.7|152884.9|152794.9|152886.7|152796.7|152878.9|152788.9|25
1610558640000|2021-01-13 17:24:00|152885.1|152795.1|152888.5|152798.5|152890.7|152800.7|152884.2|152794.2|24
1610558650000|2021-01-13 17:24:10|152888.8|152798.8|152887.5|152797.5|152890.7|152800.7|152886.8|152796.8|26
1610558660000|2021-01-13 17:24:20|152887.1|152797.1|152864.4|152774.4|152887.1|152797.1|152862.6|152772.6|36
1610558670000|2021-01-13 17:24:30|152863.5|152773.5|152889.8|152799.8|152893.2|152803.2|152857.9|152767.9|32
1610558680000|2021-01-13 17:24:40|152890.7|152800.7|152878|152788|152901.1|152811.1|152873.6|152783.6|31
1610558690000|2021-01-13 17:24:50|152875.8|152785.8|152862|152772|152876.7|152786.7|152848.2|152758.2|34
1610558700000|2021-01-13 17:25:00|152862.5|152772.5|152848.6|152758.6|152862.8|152772.8|152847.9|152757.9|32
1610558710000|2021-01-13 17:25:10|152847.8|152757.8|152863.6|152773.6|152865.1|152775.1|152846.2|152756.2|31
1610558720000|2021-01-13 17:25:20|152869|152779|152864.8|152774.8|152875.6|152785.6|152861.1|152771.1|34
1610558730000|2021-01-13 17:25:30|152861.3|152771.3|152849|152759|152861.3|152771.3|152840.3|152750.3|35
1610558740000|2021-01-13 17:25:40|152846|152756|152846.7|152756.7|152851.8|152761.8|152841.7|152751.7|26
1610558750000|2021-01-13 17:25:50|152846.9|152756.9|152834.1|152744.1|152849.7|152759.7|152833.9|152743.9|36
1610558760000|2021-01-13 17:26:00|152835.6|152745.6|152827.3|152737.3|152837.3|152747.3|152827.3|152737.3|32
1610558770000|2021-01-13 17:26:10|152828.6|152738.6|152827|152737|152851.1|152761.1|152826.3|152736.3|32
1610558780000|2021-01-13 17:26:20|152826.9|152736.9|152830.7|152740.7|152847.1|152757.1|152826.9|152736.9|31
1610558790000|2021-01-13 17:26:30|152827.9|152737.9|152820.7|152730.7|152830.1|152740.1|152818|152728|35
1610558800000|2021-01-13 17:26:40|152821.8|152731.8|152826|152736|152835.7|152745.7|152815.9|152725.9|31
1610558810000|2021-01-13 17:26:50|152821|152731|152823.3|152733.3|152829.4|152739.4|152820.4|152730.4|29
1610558820000|2021-01-13 17:27:00|152823.2|152733.2|152750.9|152620.9|152824|152734|152726.2|152620.9|36
1610558830000|2021-01-13 17:27:10|152750.2|152620.2|152756.5|152626.5|152760.2|152644.5|152730.1|152618.3|35
1610558840000|2021-01-13 17:27:20|152756.4|152626.4|152787.5|152697.5|152787.5|152697.5|152735.8|152625.6|36
1610558850000|2021-01-13 17:27:30|152782.3|152692.3|152793.9|152703.9|152794.2|152704.2|152744.9|152654.9|34
1610558860000|2021-01-13 17:27:40|152801.2|152711.2|152805.9|152715.9|152807.7|152717.7|152792.7|152702.7|34
1610558870000|2021-01-13 17:27:50|152807.5|152717.5|152807.4|152717.4|152814.2|152724.2|152806.2|152716.2|18
1610558880000|2021-01-13 17:28:00|152810.2|152720.2|152809.4|152719.4|152816.4|152726.4|152804|152714|32
1610558890000|2021-01-13 17:28:10|152810.6|152720.6|152807.6|152717.6|152815.9|152725.9|152804.7|152714.7|31
1610558900000|2021-01-13 17:28:20|152808.3|152718.3|152812.4|152722.4|152812.4|152722.4|152806.6|152716.6|25
1610558910000|2021-01-13 17:28:30|152811.9|152721.9|152807|152717|152812.1|152722.1|152806.8|152716.8|25
1610558920000|2021-01-13 17:28:40|152813.3|152723.3|152815.3|152725.3|152819|152729|152809|152719|32
1610558930000|2021-01-13 17:28:50|152815.8|152725.8|152820.6|152730.6|152822.8|152732.8|152815.8|152725.8|26
1610558940000|2021-01-13 17:29:00|152820.4|152730.4|152816.4|152726.4|152820.5|152730.5|152816.4|152726.4|20
1610558950000|2021-01-13 17:29:10|152816.3|152726.3|152811.4|152721.4|152816.3|152726.3|152799|152709|35
1610558960000|2021-01-13 17:29:20|152812.2|152722.2|152813|152723|152818.5|152728.5|152809.8|152719.8|31
1610558970000|2021-01-13 17:29:30|152811.5|152721.5|152803.1|152713.1|152816.7|152726.7|152800|152710|33
1610558980000|2021-01-13 17:29:40|152804.5|152714.5|152808.3|152718.3|152811.2|152721.2|152803.2|152713.2|33
1610558990000|2021-01-13 17:29:50|152809.7|152719.7|152801.7|152711.7|152809.7|152719.7|152789.2|152699.2|37
1610559000000|2021-01-13 17:30:00|152804|152714|152803.2|152713.2|152805.7|152715.7|152801.9|152711.9|21
1610559010000|2021-01-13 17:30:10|152803|152713|152806.5|152716.5|152806.7|152716.7|152798.1|152708.1|26
1610559020000|2021-01-13 17:30:20|152806.3|152716.3|152812.4|152722.4|152816|152726|152803.8|152713.8|25
1610559030000|2021-01-13 17:30:30|152812.2|152722.2|152815.4|152725.4|152816.5|152726.5|152809.2|152719.2|27
1610559040000|2021-01-13 17:30:40|152815.9|152725.9|152813.1|152723.1|152816.2|152726.2|152808.1|152718.1|23
1610559050000|2021-01-13 17:30:50|152815.3|152725.3|152810.2|152720.2|152815.8|152725.8|152806.1|152716.1|30
1610559060000|2021-01-13 17:31:00|152810.1|152720.1|152811.5|152721.5|152814.9|152724.9|152801|152711|33
1610559070000|2021-01-13 17:31:10|152811.2|152721.2|152778.9|152688.9|152813.8|152723.8|152769.3|152679.3|38
1610559080000|2021-01-13 17:31:20|152772.8|152682.8|152756.7|152666.7|152772.8|152682.8|152747|152657|35
1610559090000|2021-01-13 17:31:30|152754.9|152664.9|152730.5|152640.5|152757.9|152667.9|152722.6|152632.6|36
1610559100000|2021-01-13 17:31:40|152731.5|152641.5|152725.4|152635.4|152731.5|152641.5|152721.2|152631.2|27
1610559110000|2021-01-13 17:31:50|152727.7|152637.7|152727.3|152637.3|152731|152641|152725.5|152635.5|25
1610559120000|2021-01-13 17:32:00|152726.6|152636.6|152692.7|152602.7|152731.2|152641.2|152690.6|152600.6|33
1610559130000|2021-01-13 17:32:10|152696.3|152606.3|152704.7|152614.7|152731.5|152641.5|152695.3|152605.3|38
1610559140000|2021-01-13 17:32:20|152711.5|152621.5|152740.6|152650.6|152740.6|152650.6|152711.5|152621.5|37
1610559150000|2021-01-13 17:32:30|152741.5|152651.5|152731.4|152641.4|152743.1|152653.1|152728.7|152638.7|31
1610559160000|2021-01-13 17:32:40|152731.6|152641.6|152733.6|152643.6|152740.5|152650.5|152731.3|152641.3|20
1610559170000|2021-01-13 17:32:50|152734.6|152644.6|152734.3|152644.3|152736.2|152646.2|152731.8|152641.8|24
1610559180000|2021-01-13 17:33:00|152735.6|152645.6|152717.4|152627.4|152735.6|152645.6|152717.4|152627.4|31
1610559190000|2021-01-13 17:33:10|152720.9|152630.9|152717.1|152627.1|152737.3|152647.3|152706.4|152616.4|36
1610559200000|2021-01-13 17:33:20|152719.1|152629.1|152739.4|152649.4|152740.2|152650.2|152714|152624|33
1610559210000|2021-01-13 17:33:30|152741.4|152651.4|152728.8|152638.8|152743.1|152653.1|152728.2|152638.2|20
1610559220000|2021-01-13 17:33:40|152727.2|152637.2|152740.3|152650.3|152743.3|152653.3|152727.2|152637.2|24
1610559230000|2021-01-13 17:33:50|152739.9|152649.9|152781.4|152691.4|152782.6|152692.6|152737.5|152647.5|20
1610559240000|2021-01-13 17:34:00|152782.9|152692.9|152790.5|152700.5|152790.5|152700.5|152771.5|152681.5|30
1610559250000|2021-01-13 17:34:10|152792.5|152702.5|152779.8|152689.8|152792.5|152702.5|152774.4|152684.4|24
1610559260000|2021-01-13 17:34:20|152782.2|152692.2|152780.8|152690.8|152785|152695|152779|152689|12
1610559270000|2021-01-13 17:34:30|152780.4|152690.4|152780.1|152690.1|152783.7|152693.7|152779.1|152689.1|19
1610559280000|2021-01-13 17:34:40|152779.7|152689.7|152769.9|152679.9|152780.9|152690.9|152764.4|152674.4|20
1610559290000|2021-01-13 17:34:50|152775.4|152685.4|152722|152632|152780.7|152690.7|152722|152613.1|29
1610559300000|2021-01-13 17:35:00|152716.2|152626.2|152673.8|152583.8|152722.3|152632.3|152670.7|152580.7|39
1610559310000|2021-01-13 17:35:10|152674.7|152584.7|152676.7|152586.7|152680|152590|152671.5|152581.5|27
1610559320000|2021-01-13 17:35:20|152675.1|152585.1|152681.7|152591.7|152682.7|152592.7|152674.6|152584.6|25
1610559330000|2021-01-13 17:35:30|152680|152590|152680.1|152590.1|152680.6|152590.6|152678.8|152588.8|25
1610559340000|2021-01-13 17:35:40|152679.8|152589.8|152679.6|152589.6|152679.8|152589.8|152671.5|152581.5|28
1610559350000|2021-01-13 17:35:50|152677.7|152587.7|152677.2|152587.2|152681.2|152591.2|152670.1|152580.1|28
1610559360000|2021-01-13 17:36:00|152674.4|152584.4|152676.1|152586.1|152680.1|152590.1|152668|152578|34
1610559370000|2021-01-13 17:36:10|152675.9|152585.9|152684.1|152594.1|152688.5|152598.5|152670.7|152580.7|29
1610559380000|2021-01-13 17:36:20|152686.9|152596.9|152674.7|152584.7|152700.7|152610.7|152666.2|152576.2|37
1610559390000|2021-01-13 17:36:30|152673.3|152583.3|152676.8|152586.8|152691|152601|152669.5|152579.5|32
1610559400000|2021-01-13 17:36:40|152679|152589|152678.5|152588.5|152679|152589|152673.7|152583.7|14
1610559410000|2021-01-13 17:36:50|152679.5|152589.5|152681.2|152591.2|152682|152592|152671.5|152581.5|25
1610559420000|2021-01-13 17:37:00|152681.8|152591.8|152687.3|152597.3|152687.3|152597.3|152681.4|152591.4|14
1610559430000|2021-01-13 17:37:10|152687.1|152597.1|152672.7|152582.7|152687.1|152597.1|152672.1|152582.1|23
1610559440000|2021-01-13 17:37:20|152668.2|152578.2|152669.4|152579.4|152672.2|152582.2|152664.1|152574.1|26
1610559450000|2021-01-13 17:37:30|152670.7|152580.7|152668.3|152578.3|152689.9|152599.9|152661.6|152571.6|38
1610559460000|2021-01-13 17:37:40|152671.8|152581.8|152696.7|152606.7|152704.2|152614.2|152667.3|152577.3|37
1610559470000|2021-01-13 17:37:50|152696.9|152606.9|152699.3|152609.3|152701.4|152611.4|152691.6|152601.6|23
1610559480000|2021-01-13 17:38:00|152698.9|152608.9|152702.1|152612.1|152706.5|152616.5|152694.9|152604.9|21
1610559490000|2021-01-13 17:38:10|152702|152612|152701.2|152611.2|152702.1|152612.1|152688.3|152598.3|27
1610559500000|2021-01-13 17:38:20|152699.9|152609.9|152703|152613|152716.1|152626.1|152687.6|152597.6|20
1610559510000|2021-01-13 17:38:30|152704.2|152614.2|152698|152608|152712.6|152622.6|152690|152600|24
1610559520000|2021-01-13 17:38:40|152701.6|152611.6|152700.6|152610.6|152712.3|152622.3|152690.2|152600.2|28
1610559530000|2021-01-13 17:38:50|152699.5|152609.5|152696.1|152606.1|152700.4|152610.4|152693.9|152603.9|21
1610559540000|2021-01-13 17:39:00|152697.2|152607.2|152685.8|152595.8|152697.6|152607.6|152684.7|152594.7|23
1610559550000|2021-01-13 17:39:10|152686.2|152596.2|152685.8|152595.8|152687|152597|152685.1|152595.1|28
1610559560000|2021-01-13 17:39:20|152686.7|152596.7|152694.3|152604.3|152694.3|152604.3|152662.4|152572.4|33
1610559570000|2021-01-13 17:39:30|152693.6|152603.6|152685.8|152595.8|152697.6|152607.6|152680.1|152590.1|35
1610559580000|2021-01-13 17:39:40|152676.8|152586.8|152654.2|152564.2|152676.8|152586.8|152636.6|152546.6|35
1610559590000|2021-01-13 17:39:50|152657.2|152567.2|152655.1|152565.1|152662.6|152572.6|152647.7|152557.7|22
1610559600000|2021-01-13 17:40:00|152645.9|152555.9|152648.3|152558.3|152649.9|152559.9|152642.3|152552.3|20
1610559610000|2021-01-13 17:40:10|152646.7|152556.7|152645.9|152555.9|152651|152561|152645.6|152555.6|16
1610559620000|2021-01-13 17:40:20|152648.2|152558.2|152657.2|152567.2|152657.2|152567.2|152646.6|152556.6|25
1610559630000|2021-01-13 17:40:30|152654.8|152564.8|152662.5|152572.5|152669.2|152579.2|152650.8|152560.8|35
1610559640000|2021-01-13 17:40:40|152662.7|152572.7|152645.2|152555.2|152662.7|152572.7|152631.2|152541.2|36
1610559650000|2021-01-13 17:40:50|152651.6|152561.6|152655.8|152565.8|152657.6|152567.6|152646|152556|27
1610559660000|2021-01-13 17:41:00|152653.6|152563.6|152655.1|152565.1|152661.5|152571.5|152652.6|152562.6|32
1610559670000|2021-01-13 17:41:10|152654.7|152564.7|152649.3|152559.3|152654.7|152564.7|152643.5|152553.5|26
1610559680000|2021-01-13 17:41:20|152649.4|152559.4|152609|152519|152651.9|152561.9|152609|152519|18
1610559690000|2021-01-13 17:41:30|152613.1|152523.1|152636.2|152546.2|152636.2|152546.2|152613.1|152523.1|35
1610559700000|2021-01-13 17:41:40|152638.5|152548.5|152627.7|152537.7|152639.6|152549.6|152626.6|152536.6|31
1610559710000|2021-01-13 17:41:50|152628|152538|152623.5|152533.5|152661.5|152571.5|152621.3|152531.3|37
1610559720000|2021-01-13 17:42:00|152624|152534|152637.4|152547.4|152648.8|152558.8|152614.2|152524.2|31
1610559730000|2021-01-13 17:42:10|152638.3|152548.3|152611.3|152521.3|152638.3|152548.3|152610.5|152520.5|29
1610559740000|2021-01-13 17:42:20|152605.4|152515.4|152591.4|152501.4|152617.6|152527.6|152588.7|152498.7|28
1610559750000|2021-01-13 17:42:30|152590.2|152500.2|152591.4|152501.4|152595.4|152505.4|152585.5|152495.5|21
1610559760000|2021-01-13 17:42:40|152589.3|152499.3|152593.1|152503.1|152595.7|152505.7|152585.2|152495.2|28
1610559770000|2021-01-13 17:42:50|152590.5|152500.5|152596.4|152506.4|152598.1|152508.1|152582.3|152492.3|36
1610559780000|2021-01-13 17:43:00|152589.7|152499.7|152589.2|152499.2|152596.4|152506.4|152586.3|152496.3|35
1610559790000|2021-01-13 17:43:10|152589.4|152499.4|152590.8|152500.8|152593.5|152503.5|152583.5|152493.5|26
1610559800000|2021-01-13 17:43:20|152590.1|152500.1|152600.2|152510.2|152603.5|152513.5|152589.7|152499.7|28
1610559810000|2021-01-13 17:43:30|152599.2|152509.2|152595.4|152505.4|152602.1|152512.1|152595.4|152505.4|19
1610559820000|2021-01-13 17:43:40|152596.6|152506.6|152596.1|152506.1|152602.4|152512.4|152593.4|152503.4|23
1610559830000|2021-01-13 17:43:50|152596.4|152506.4|152597|152507|152601.6|152511.6|152583.6|152493.6|28
1610559840000|2021-01-13 17:44:00|152605.5|152515.5|152597.1|152507.1|152605.5|152515.5|152580.5|152490.5|29
1610559850000|2021-01-13 17:44:10|152597.2|152507.2|152596.3|152506.3|152597.2|152507.2|152587.6|152497.6|35
1610559860000|2021-01-13 17:44:20|152596.1|152506.1|152592.9|152502.9|152613.4|152506.5|152590.6|152483.4|20
1610559870000|2021-01-13 17:44:30|152592.1|152502.1|152601.8|152511.8|152602.4|152512.4|152590.1|152500.1|27
1610559880000|2021-01-13 17:44:40|152593|152503|152594.1|152504.1|152599.4|152509.4|152588.4|152498.4|27
1610559890000|2021-01-13 17:44:50|152594.9|152504.9|152614.2|152524.2|152616|152526|152594.2|152504.2|31
1610559900000|2021-01-13 17:45:00|152615.9|152525.9|152628.9|152538.9|152628.9|152538.9|152610.2|152520.2|31
1610559910000|2021-01-13 17:45:10|152626.9|152536.9|152616.3|152526.3|152627.1|152537.1|152605.7|152515.7|26
1610559920000|2021-01-13 17:45:20|152615.7|152525.7|152629.6|152539.6|152630.3|152540.3|152615.7|152525.7|30
1610559930000|2021-01-13 17:45:30|152629.5|152539.5|152591.9|152501.9|152630.6|152540.6|152589.4|152499.4|30
1610559940000|2021-01-13 17:45:40|152590.6|152500.6|152597.1|152507.1|152602.1|152512.1|152589.9|152499.9|29
1610559950000|2021-01-13 17:45:50|152598|152508|152607.1|152517.1|152608|152518|152597.8|152507.8|27
1610559960000|2021-01-13 17:46:00|152606.7|152516.7|152604.5|152514.5|152611.3|152521.3|152584.4|152494.4|30
1610559970000|2021-01-13 17:46:10|152605.5|152515.5|152605.9|152515.9|152610.3|152520.3|152599.7|152509.7|26
1610559980000|2021-01-13 17:46:20|152606.4|152516.4|152604.5|152514.5|152611.4|152521.4|152599.3|152509.3|23
1610559990000|2021-01-13 17:46:30|152601.7|152511.7|152601.9|152511.9|152606.2|152516.2|152599.7|152509.7|14
1610560000000|2021-01-13 17:46:40|152600.5|152510.5|152596.3|152506.3|152609.7|152519.7|152592.7|152502.7|16
1610560010000|2021-01-13 17:46:50|152597.5|152507.5|152610.5|152520.5|152617.4|152527.4|152597.5|152507.5|25
1610560020000|2021-01-13 17:47:00|152609.1|152519.1|152630.2|152540.2|152634.5|152544.5|152593.9|152503.9|33
1610560030000|2021-01-13 17:47:10|152630.1|152540.1|152612.6|152522.6|152631|152541|152603.4|152513.4|29
1610560040000|2021-01-13 17:47:20|152610.1|152520.1|152615.8|152525.8|152629.9|152539.9|152610.1|152520.1|24
1610560050000|2021-01-13 17:47:30|152616.5|152526.5|152617.5|152527.5|152618.9|152528.9|152616|152526|18
1610560060000|2021-01-13 17:47:40|152617.1|152527.1|152605.8|152515.8|152617.2|152527.2|152600.4|152510.4|29
1610560070000|2021-01-13 17:47:50|152606.8|152516.8|152606.5|152516.5|152608.3|152518.3|152584.5|152494.5|33
1610560080000|2021-01-13 17:48:00|152606.3|152516.3|152616.5|152526.5|152617.7|152527.7|152606.3|152516.3|33
1610560090000|2021-01-13 17:48:10|152617.7|152527.7|152625.5|152535.5|152628|152538|152617.3|152527.3|27
1610560100000|2021-01-13 17:48:20|152624.8|152534.8|152606.9|152516.9|152627.5|152537.5|152601.6|152511.6|36
1610560110000|2021-01-13 17:48:30|152608.5|152518.5|152605.9|152515.9|152608.7|152518.7|152597|152507|27
1610560120000|2021-01-13 17:48:40|152605.3|152515.3|152594.2|152504.2|152610.2|152520.2|152594.2|152504.2|23
1610560130000|2021-01-13 17:48:50|152594.6|152504.6|152603.9|152513.9|152606.9|152516.9|152586.7|152496.7|31
1610560140000|2021-01-13 17:49:00|152604.7|152514.7|152608.1|152518.1|152608.1|152518.1|152602.3|152512.3|32
1610560150000|2021-01-13 17:49:10|152608.8|152518.8|152620.5|152530.5|152622.1|152532.1|152593.7|152503.7|30
1610560160000|2021-01-13 17:49:20|152617.7|152527.7|152626.6|152536.6|152626.8|152536.8|152611.9|152521.9|34
1610560170000|2021-01-13 17:49:30|152627.2|152537.2|152619.8|152529.8|152627.3|152537.3|152617.2|152527.2|30
1610560180000|2021-01-13 17:49:40|152619.4|152529.4|152625.5|152535.5|152626.1|152536.1|152618.3|152528.3|28
1610560190000|2021-01-13 17:49:50|152625.7|152535.7|152622.3|152532.3|152625.8|152535.8|152620.5|152530.5|25
1610560200000|2021-01-13 17:50:00|152621.3|152531.3|152625.6|152535.6|152628.1|152538.1|152614.9|152524.9|30
1610560210000|2021-01-13 17:50:10|152625.1|152535.1|152626.5|152536.5|152629|152539|152620.5|152530.5|28
1610560220000|2021-01-13 17:50:20|152627|152537|152647|152557|152656|152566|152621.4|152531.4|31
1610560230000|2021-01-13 17:50:30|152641.8|152551.8|152652|152562|152659.1|152569.1|152639.9|152549.9|31
1610560240000|2021-01-13 17:50:40|152653|152563|152651.4|152561.4|152654|152564|152645.8|152555.8|19
1610560250000|2021-01-13 17:50:50|152652|152562|152647.9|152557.9|152654.8|152564.8|152647.1|152557.1|17
1610560260000|2021-01-13 17:51:00|152650.1|152560.1|152639|152549|152650.8|152560.8|152639|152549|26
1610560270000|2021-01-13 17:51:10|152639.9|152549.9|152641.9|152551.9|152643.5|152553.5|152639.9|152549.9|21
1610560280000|2021-01-13 17:51:20|152640|152550|152643|152553|152644.5|152554.5|152635.4|152545.4|27
1610560290000|2021-01-13 17:51:30|152642.5|152552.5|152624.8|152534.8|152642.5|152552.5|152623.4|152533.4|29
1610560300000|2021-01-13 17:51:40|152624.6|152534.6|152626.8|152536.8|152627|152537|152624.4|152534.4|22
1610560310000|2021-01-13 17:51:50|152627.2|152537.2|152620.6|152530.6|152627.2|152537.2|152617.4|152527.4|23
1610560320000|2021-01-13 17:52:00|152620.7|152530.7|152620.4|152530.4|152621.7|152531.7|152619.3|152529.3|20
1610560330000|2021-01-13 17:52:10|152620.1|152530.1|152621.1|152531.1|152622.9|152532.9|152620.1|152530.1|16
1610560340000|2021-01-13 17:52:20|152621.4|152531.4|152624.3|152534.3|152625.2|152535.2|152621.4|152531.4|19
1610560350000|2021-01-13 17:52:30|152623.3|152533.3|152619.6|152529.6|152624.3|152534.3|152616.9|152526.9|19
1610560360000|2021-01-13 17:52:40|152619|152529|152620.6|152530.6|152621.1|152531.1|152618.7|152528.7|23
1610560370000|2021-01-13 17:52:50|152615.2|152525.2|152526|152436|152615.2|152525.2|152523.2|152414.5|38
1610560380000|2021-01-13 17:53:00|152525.4|152435.4|152511.7|152421.7|152529.1|152439.1|152511.4|152421.4|34
1610560390000|2021-01-13 17:53:10|152511.8|152421.8|152498|152408|152533.1|152427.1|152497.4|152401.9|24
1610560400000|2021-01-13 17:53:20|152499|152409|152500|152410|152500.4|152410.4|152497.7|152407.7|22
1610560410000|2021-01-13 17:53:30|152499.9|152409.9|152492.8|152402.8|152500.5|152410.5|152488.2|152398.2|27
1610560420000|2021-01-13 17:53:40|152490.8|152400.8|152507.9|152377.9|152517|152403.3|152489.6|152374.5|20
1610560430000|2021-01-13 17:53:50|152506.7|152376.7|152482.4|152392.4|152506.7|152403|152478|152373.2|32
1610560440000|2021-01-13 17:54:00|152484.1|152394.1|152483.9|152393.9|152486.7|152396.7|152482.4|152392.4|21
1610560450000|2021-01-13 17:54:10|152483.2|152393.2|152493.9|152403.9|152504.1|152414.1|152482.6|152392.6|28
1610560460000|2021-01-13 17:54:20|152494|152404|152454.6|152364.6|152494.5|152404.5|152432.4|152342.4|28
1610560470000|2021-01-13 17:54:30|152451.4|152361.4|152449.1|152359.1|152453.8|152363.8|152443|152353|33
1610560480000|2021-01-13 17:54:40|152448.7|152358.7|152446.6|152356.6|152451.2|152361.2|152446.2|152356.2|31
1610560490000|2021-01-13 17:54:50|152445.1|152355.1|152454.8|152364.8|152461.4|152371.4|152445.1|152355.1|28
1610560500000|2021-01-13 17:55:00|152457.5|152367.5|152455.6|152365.6|152458.2|152368.2|152451.6|152361.6|26
1610560510000|2021-01-13 17:55:10|152452.8|152362.8|152451.1|152361.1|152458.8|152368.8|152447.6|152357.6|35
1610560520000|2021-01-13 17:55:20|152449.3|152359.3|152444.7|152354.7|152452.9|152362.9|152438.5|152348.5|33
1610560530000|2021-01-13 17:55:30|152443.9|152353.9|152453.2|152363.2|152458.4|152368.4|152435|152345|35
1610560540000|2021-01-13 17:55:40|152451.9|152361.9|152454.6|152364.6|152456.6|152366.6|152447.3|152357.3|23
1610560550000|2021-01-13 17:55:50|152454.4|152364.4|152458.7|152368.7|152467.2|152377.2|152444.8|152354.8|30
1610560560000|2021-01-13 17:56:00|152457.6|152367.6|152447.9|152357.9|152459.6|152369.6|152447.9|152357.9|32
1610560570000|2021-01-13 17:56:10|152449|152359|152456.1|152366.1|152457.7|152367.7|152449|152359|27
1610560580000|2021-01-13 17:56:20|152457.5|152367.5|152473.8|152383.8|152473.8|152383.8|152444.9|152354.9|26
1610560590000|2021-01-13 17:56:30|152467.9|152377.9|152502.4|152412.4|152527.4|152412.9|152458.2|152368.2|39
1610560600000|2021-01-13 17:56:40|152502.6|152412.6|152493.1|152403.1|152504.4|152414.4|152488.7|152398.7|31
1610560610000|2021-01-13 17:56:50|152494.7|152404.7|152493.8|152403.8|152497.9|152407.9|152493.1|152403.1|27
1610560620000|2021-01-13 17:57:00|152493.6|152403.6|152497.4|152407.4|152497.4|152407.4|152492.6|152402.6|18
1610560630000|2021-01-13 17:57:10|152496.2|152406.2|152495.5|152405.5|152499.5|152409.5|152493|152403|23
1610560640000|2021-01-13 17:57:20|152498.7|152408.7|152510.2|152420.2|152513.3|152423.3|152498.3|152408.3|28
1610560650000|2021-01-13 17:57:30|152511.8|152421.8|152526.4|152436.4|152526.9|152436.9|152510.8|152420.8|29
1610560660000|2021-01-13 17:57:40|152535.5|152445.5|152523.7|152433.7|152538.7|152448.7|152520.9|152430.9|31
1610560670000|2021-01-13 17:57:50|152524.7|152434.7|152515|152425|152524.7|152434.7|152514|152424|23
1610560680000|2021-01-13 17:58:00|152520.3|152430.3|152520.5|152430.5|152525.5|152435.5|152507.3|152417.3|16
1610560690000|2021-01-13 17:58:10|152516|152426|152496.5|152406.5|152534.9|152426.9|152496.5|152404.9|11
1610560700000|2021-01-13 17:58:20|152505.5|152415.5|152493.5|152403.5|152523.6|152433.6|152493.1|152403.1|33
1610560710000|2021-01-13 17:58:30|152499.5|152409.5|152509|152419|152522.8|152420.8|152495.8|152392.8|31
1610560720000|2021-01-13 17:58:40|152498.3|152408.3|152498.9|152408.9|152504.8|152414.8|152495.2|152405.2|35
1610560730000|2021-01-13 17:58:50|152499.3|152409.3|152503.9|152413.9|152503.9|152413.9|152497.9|152407.9|33
1610560740000|2021-01-13 17:59:00|152499.4|152409.4|152500.7|152410.7|152502.2|152412.2|152496.4|152406.4|25
1610560750000|2021-01-13 17:59:10|152502.8|152412.8|152497.6|152407.6|152507.2|152417.2|152497.6|152407.6|32
1610560760000|2021-01-13 17:59:20|152498.4|152408.4|152504.4|152414.4|152510.6|152420.6|152498.4|152408.4|36
1610560770000|2021-01-13 17:59:30|152503.8|152413.8|152491.7|152401.7|152506.3|152416.3|152490.4|152400.4|33
1610560780000|2021-01-13 17:59:40|152498.4|152408.4|152498.9|152408.9|152502.8|152412.8|152490.4|152400.4|37
1610560790000|2021-01-13 17:59:50|152492.7|152402.7|152491.3|152401.3|152496.2|152406.2|152485.3|152395.3|32
1610560800000|2021-01-13 18:00:00|152483.6|152393.6|152473.8|152383.8|152489.4|152399.4|152470|152380|33
1610560810000|2021-01-13 18:00:10|152473.4|152383.4|152472.8|152382.8|152478|152388|152469.1|152379.1|25
1610560820000|2021-01-13 18:00:20|152473.5|152383.5|152473|152383|152477.1|152387.1|152471.3|152381.3|31
1610560830000|2021-01-13 18:00:30|152473.1|152383.1|152478.3|152388.3|152483.8|152393.8|152469|152379|38
1610560840000|2021-01-13 18:00:40|152475.5|152385.5|152436|152346|152480.1|152390.1|152436|152331|37
1610560850000|2021-01-13 18:00:50|152446.4|152316.4|152464.4|152374.4|152475.3|152385.3|152430.8|152300.8|38
1610560860000|2021-01-13 18:01:00|152469.4|152379.4|152445.4|152315.4|152473.6|152383.6|152423.3|152310|26
1610560870000|2021-01-13 18:01:10|152444.6|152314.6|152499.2|152369.2|152500.5|152370.5|152436.6|152306.6|33
1610560880000|2021-01-13 18:01:20|152498.5|152368.5|152480.3|152390.3|152500.6|152390.3|152480.3|152367|23
1610560890000|2021-01-13 18:01:30|152479.9|152389.9|152469.6|152379.6|152481.2|152391.2|152469.3|152379.3|22
1610560900000|2021-01-13 18:01:40|152471.9|152381.9|152480.9|152390.9|152482.6|152392.6|152469.3|152379.3|27
1610560910000|2021-01-13 18:01:50|152481.8|152391.8|152479.7|152389.7|152493.9|152403.9|152474.8|152384.8|39
1610560920000|2021-01-13 18:02:00|152479.6|152389.6|152476.6|152386.6|152485.5|152395.5|152472.3|152382.3|34
1610560930000|2021-01-13 18:02:10|152476.9|152386.9|152475.5|152385.5|152478.7|152388.7|152473.6|152383.6|30
1610560940000|2021-01-13 18:02:20|152476|152386|152421|152331|152476|152386|152414.1|152324.1|38
1610560950000|2021-01-13 18:02:30|152420.8|152330.8|152403.2|152313.2|152428.7|152338.7|152402.8|152312.8|39
1610560960000|2021-01-13 18:02:40|152406.5|152316.5|152408|152318|152411.4|152321.4|152401.1|152311.1|35
1610560970000|2021-01-13 18:02:50|152407.9|152317.9|152405.7|152315.7|152409.6|152319.6|152402.4|152312.4|30
1610560980000|2021-01-13 18:03:00|152406.1|152316.1|152407|152317|152419.3|152329.3|152400|152310|32
1610560990000|2021-01-13 18:03:10|152399.7|152309.7|152393.7|152303.7|152405.8|152315.8|152384.1|152294.1|37
1610561000000|2021-01-13 18:03:20|152394.4|152304.4|152385|152295|152394.4|152304.4|152377|152287|28
1610561010000|2021-01-13 18:03:30|152386.6|152296.6|152386.5|152296.5|152389.8|152299.8|152380.8|152290.8|23
1610561020000|2021-01-13 18:03:40|152389.1|152299.1|152403.6|152313.6|152411.5|152321.5|152385.1|152295.1|28
1610561030000|2021-01-13 18:03:50|152405.4|152315.4|152393.6|152303.6|152407.2|152317.2|152392.3|152302.3|37
1610561040000|2021-01-13 18:04:00|152392.4|152302.4|152390.8|152300.8|152395.3|152305.3|152389.5|152299.5|28
1610561050000|2021-01-13 18:04:10|152387.5|152297.5|152373|152283|152390.2|152300.2|152371.8|152281.8|32
1610561060000|2021-01-13 18:04:20|152372.8|152282.8|152367.5|152277.5|152377.2|152287.2|152365.2|152275.2|29
1610561070000|2021-01-13 18:04:30|152369.1|152279.1|152383|152293|152403|152313|152369|152279|23
1610561080000|2021-01-13 18:04:40|152382.2|152292.2|152384.6|152294.6|152389.8|152299.8|152382.2|152292.2|24
1610561090000|2021-01-13 18:04:50|152385.1|152295.1|152386.8|152296.8|152388.8|152298.8|152377.8|152287.8|26
1610561100000|2021-01-13 18:05:00|152385.5|152295.5|152385.9|152295.9|152388.3|152298.3|152379.2|152289.2|32
1610561110000|2021-01-13 18:05:10|152382.5|152292.5|152374.7|152284.7|152384.4|152294.4|152374.7|152284.7|34
1610561120000|2021-01-13 18:05:20|152376.1|152286.1|152383.1|152293.1|152383.7|152293.7|152371.7|152281.7|33
1610561130000|2021-01-13 18:05:30|152379.7|152289.7|152390.4|152300.4|152392.5|152302.5|152379.7|152289.7|34
1610561140000|2021-01-13 18:05:40|152390|152300|152388.2|152298.2|152393.9|152303.9|152387.1|152297.1|29
1610561150000|2021-01-13 18:05:50|152388.4|152298.4|152383.9|152293.9|152398.3|152308.3|152383.8|152293.8|34
1610561160000|2021-01-13 18:06:00|152386.1|152296.1|152367.7|152277.7|152395.4|152305.4|152366.4|152276.4|32
1610561170000|2021-01-13 18:06:10|152363.3|152273.3|152362.7|152272.7|152373.8|152283.8|152362.4|152272.4|32
1610561180000|2021-01-13 18:06:20|152365.5|152275.5|152365.4|152275.4|152367.9|152277.9|152364.4|152274.4|24
1610561190000|2021-01-13 18:06:30|152365.3|152275.3|152365.9|152275.9|152367.3|152277.3|152362.3|152272.3|19
1610561200000|2021-01-13 18:06:40|152367.2|152277.2|152368.5|152278.5|152372.6|152282.6|152366.1|152276.1|33
1610561210000|2021-01-13 18:06:50|152368|152278|152364.9|152274.9|152368.6|152278.6|152362.1|152272.1|28
1610561220000|2021-01-13 18:07:00|152368.5|152278.5|152408.8|152318.8|152408.8|152318.8|152367.5|152277.5|31
1610561230000|2021-01-13 18:07:10|152407.9|152317.9|152417.1|152327.1|152418.4|152328.4|152406.5|152316.5|31
1610561240000|2021-01-13 18:07:20|152420.8|152330.8|152425.2|152335.2|152425.8|152335.8|152417.3|152327.3|33
1610561250000|2021-01-13 18:07:30|152423.7|152333.7|152422.7|152332.7|152424.7|152334.7|152415.2|152325.2|30
1610561260000|2021-01-13 18:07:40|152423.9|152333.9|152422.4|152332.4|152424.6|152334.6|152418.6|152328.6|27
1610561270000|2021-01-13 18:07:50|152422.8|152332.8|152422.1|152332.1|152422.8|152332.8|152419.1|152329.1|30
1610561280000|2021-01-13 18:08:00|152422|152332|152414|152324|152422.6|152332.6|152413.7|152323.7|27
1610561290000|2021-01-13 18:08:10|152411.8|152321.8|152405.3|152315.3|152419.1|152329.1|152404.6|152314.6|31
1610561300000|2021-01-13 18:08:20|152405.4|152315.4|152407.4|152317.4|152408|152318|152404.2|152314.2|20
1610561310000|2021-01-13 18:08:30|152408.2|152318.2|152407.8|152317.8|152413.6|152323.6|152406.5|152316.5|30
1610561320000|2021-01-13 18:08:40|152408.1|152318.1|152412.7|152322.7|152416.1|152326.1|152407.3|152317.3|33
1610561330000|2021-01-13 18:08:50|152412.1|152322.1|152412.5|152322.5|152412.6|152322.6|152407.1|152317.1|25
1610561340000|2021-01-13 18:09:00|152412.7|152322.7|152410|152320|152413.7|152323.7|152406.7|152316.7|30
1610561350000|2021-01-13 18:09:10|152409.8|152319.8|152410|152320|152420.8|152330.8|152408.2|152318.2|31
1610561360000|2021-01-13 18:09:20|152417.8|152327.8|152413.5|152323.5|152419.9|152329.9|152404.9|152314.9|31
1610561370000|2021-01-13 18:09:30|152413.4|152323.4|152408.2|152318.2|152414.1|152324.1|152406.5|152316.5|12
1610561380000|2021-01-13 18:09:40|152417.2|152327.2|152409.8|152319.8|152420.8|152330.8|152404.6|152314.6|27
1610561390000|2021-01-13 18:09:50|152410.1|152320.1|152384.6|152294.6|152411.3|152321.3|152381.3|152291.3|35
1610561400000|2021-01-13 18:10:00|152385.9|152295.9|152369.8|152279.8|152388.1|152298.1|152368.6|152278.6|32
1610561410000|2021-01-13 18:10:10|152367.9|152277.9|152373.5|152283.5|152374.6|152284.6|152367|152277|25
1610561420000|2021-01-13 18:10:20|152374.3|152284.3|152376.9|152286.9|152376.9|152286.9|152372.5|152282.5|23
1610561430000|2021-01-13 18:10:30|152376.4|152286.4|152375.4|152285.4|152377.4|152287.4|152371.4|152281.4|32
1610561440000|2021-01-13 18:10:40|152376.7|152286.7|152374.4|152284.4|152384.1|152294.1|152370|152280|36
1610561450000|2021-01-13 18:10:50|152374.2|152284.2|152375.4|152285.4|152384|152294|152370.6|152280.6|36
1610561460000|2021-01-13 18:11:00|152373.4|152283.4|152372.9|152282.9|152379.9|152289.9|152366.5|152276.5|26
1610561470000|2021-01-13 18:11:10|152371.6|152281.6|152375.8|152285.8|152379.6|152289.6|152362.6|152272.6|25
1610561480000|2021-01-13 18:11:20|152376.7|152286.7|152367.9|152277.9|152378.1|152288.1|152367.8|152277.8|26
1610561490000|2021-01-13 18:11:30|152368|152278|152368.3|152278.3|152369|152279|152366.2|152276.2|17
1610561500000|2021-01-13 18:11:40|152368.2|152278.2|152366.9|152276.9|152374.1|152284.1|152365.8|152275.8|23
1610561510000|2021-01-13 18:11:50|152371.6|152281.6|152363.8|152273.8|152374.1|152284.1|152362|152272|25
1610561520000|2021-01-13 18:12:00|152365.4|152275.4|152366.4|152276.4|152368.3|152278.3|152363|152273|24
1610561530000|2021-01-13 18:12:10|152367.3|152277.3|152372|152282|152383.6|152293.6|152367.3|152277.3|33
1610561540000|2021-01-13 18:12:20|152373|152283|152369.7|152279.7|152375.7|152285.7|152366.1|152276.1|31
1610561550000|2021-01-13 18:12:30|152370|152280|152362.5|152272.5|152370.5|152280.5|152361.1|152271.1|18
1610561560000|2021-01-13 18:12:40|152362.7|152272.7|152367.5|152277.5|152372.6|152282.6|152360.7|152270.7|22
1610561570000|2021-01-13 18:12:50|152364.1|152274.1|152350.7|152260.7|152372.7|152282.7|152338.5|152248.5|21
1610561580000|2021-01-13 18:13:00|152348|152258|152344.6|152254.6|152350.3|152260.3|152342.5|152252.5|17
1610561590000|2021-01-13 18:13:10|152343.6|152253.6|152321.2|152231.2|152351.2|152261.2|152310.8|152220.8|29
1610561600000|2021-01-13 18:13:20|152321.9|152231.9|152320.8|152230.8|152324.5|152234.5|152310|152220|25
1610561610000|2021-01-13 18:13:30|152320.5|152230.5|152318.3|152228.3|152350.3|152235.6|152299|152209|33
1610561620000|2021-01-13 18:13:40|152308.7|152218.7|152348.1|152258.1|152349.6|152259.6|152308.7|152218.7|23
1610561630000|2021-01-13 18:13:50|152348.5|152258.5|152323.9|152233.9|152348.5|152258.5|152316.1|152226.1|27
1610561640000|2021-01-13 18:14:00|152315.9|152225.9|152327.8|152237.8|152349.6|152259.6|152315.9|152225.9|34
1610561650000|2021-01-13 18:14:10|152334.3|152244.3|152345.4|152255.4|152346|152256|152334.3|152244.3|24
1610561660000|2021-01-13 18:14:20|152345.2|152255.2|152341|152251|152347.8|152257.8|152338.8|152248.8|24
1610561670000|2021-01-13 18:14:30|152340.3|152250.3|152345.6|152255.6|152348|152258|152340.3|152250.3|24
1610561680000|2021-01-13 18:14:40|152348|152258|152343.1|152253.1|152350.8|152260.8|152312.5|152222.5|36
1610561690000|2021-01-13 18:14:50|152328|152238|152343.2|152253.2|152343.4|152253.4|152317.6|152227.6|35
1610561700000|2021-01-13 18:15:00|152344.7|152254.7|152342.6|152252.6|152346.1|152256.1|152310.3|152220.3|37
1610561710000|2021-01-13 18:15:10|152330|152240|152342.3|152252.3|152343.4|152253.4|152320.4|152230.4|29
1610561720000|2021-01-13 18:15:20|152342.2|152252.2|152346.9|152256.9|152348.3|152258.3|152318.9|152228.9|30
1610561730000|2021-01-13 18:15:30|152348.5|152258.5|152338.8|152248.8|152348.6|152258.6|152321.4|152231.4|26
1610561740000|2021-01-13 18:15:40|152334.5|152244.5|152345.2|152255.2|152345.9|152255.9|152328.3|152238.3|28
1610561750000|2021-01-13 18:15:50|152345.6|152255.6|152346.7|152256.7|152349.3|152259.3|152335.8|152245.8|29
1610561760000|2021-01-13 18:16:00|152347.1|152257.1|152351.3|152261.3|152352.7|152262.7|152347.1|152257.1|29
1610561770000|2021-01-13 18:16:10|152349.6|152259.6|152348.9|152258.9|152355.6|152265.6|152338.1|152248.1|33
1610561780000|2021-01-13 18:16:20|152348.3|152258.3|152346.6|152256.6|152348.6|152258.6|152343.9|152253.9|31
1610561790000|2021-01-13 18:16:30|152346.9|152256.9|152336.9|152246.9|152348.4|152258.4|152333.6|152243.6|28
1610561800000|2021-01-13 18:16:40|152337.9|152247.9|152321.1|152231.1|152344.3|152254.3|152318.2|152228.2|30
1610561810000|2021-01-13 18:16:50|152322.8|152232.8|152340.5|152250.5|152344.7|152254.7|152321.9|152231.9|36
1610561820000|2021-01-13 18:17:00|152340.4|152250.4|152329.1|152239.1|152345.1|152255.1|152325.8|152235.8|31
1610561830000|2021-01-13 18:17:10|152325.2|152235.2|152344.5|152254.5|152348.4|152258.4|152323.2|152233.2|37
1610561840000|2021-01-13 18:17:20|152344.1|152254.1|152306.5|152216.5|152344.8|152254.8|152292.8|152202.8|38
1610561850000|2021-01-13 18:17:30|152307.2|152217.2|152298.8|152208.8|152309|152219|152296.5|152206.5|24
1610561860000|2021-01-13 18:17:40|152300.2|152210.2|152243.9|152113.9|152310.2|152220.2|152243.9|152113.9|25
1610561870000|2021-01-13 18:17:50|152234.9|152104.9|152240|152110|152244.3|152153.7|152219.9|152089.9|34
1610561880000|2021-01-13 18:18:00|152239.3|152109.3|152229.5|152139.5|152242.2|152144.8|152222.5|152109|36
1610561890000|2021-01-13 18:18:10|152226.1|152136.1|152231.5|152141.5|152232.9|152142.9|152226.1|152136.1|31
1610561900000|2021-01-13 18:18:20|152231.6|152141.6|152230.5|152140.5|152240.6|152150.6|152223.7|152133.7|28
1610561910000|2021-01-13 18:18:30|152234.2|152144.2|152224|152134|152234.2|152144.2|152219.1|152129.1|30
1610561920000|2021-01-13 18:18:40|152224.4|152134.4|152241|152151|152256.3|152166.3|152223.4|152133.4|29
1610561930000|2021-01-13 18:18:50|152240.4|152150.4|152266.8|152176.8|152269.1|152179.1|152234.1|152144.1|35
1610561940000|2021-01-13 18:19:00|152271.8|152181.8|152296|152206|152296.1|152206.1|152266.7|152176.7|34
1610561950000|2021-01-13 18:19:10|152296.1|152206.1|152293.4|152203.4|152296.7|152206.7|152293.4|152203.4|33
1610561960000|2021-01-13 18:19:20|152296.4|152206.4|152291|152201|152296.4|152206.4|152286.1|152196.1|32
1610561970000|2021-01-13 18:19:30|152290.2|152200.2|152290.2|152200.2|152292.4|152202.4|152283.7|152193.7|25
1610561980000|2021-01-13 18:19:40|152290.5|152200.5|152286.5|152196.5|152290.5|152200.5|152286.4|152196.4|28
1610561990000|2021-01-13 18:19:50|152286.7|152196.7|152291.9|152201.9|152294.9|152204.9|152286.7|152196.7|24
1610562000000|2021-01-13 18:20:00|152289.8|152199.8|152283.8|152193.8|152293|152203|152280.9|152190.9|27
1610562010000|2021-01-13 18:20:10|152274|152184|152284.3|152194.3|152284.3|152194.3|152265.7|152175.7|25
1610562020000|2021-01-13 18:20:20|152284.4|152194.4|152299.9|152209.9|152316.1|152226.1|152281.2|152191.2|36
1610562030000|2021-01-13 18:20:30|152299.8|152209.8|152345.4|152215.4|152374|152258.2|152299.8|152209.8|36
1610562040000|2021-01-13 18:20:40|152345.9|152215.9|152321.9|152231.9|152351.1|152240.8|152321.9|152212.4|33
1610562050000|2021-01-13 18:20:50|152321.8|152231.8|152317.9|152227.9|152321.8|152231.8|152317.3|152227.3|28
1610562060000|2021-01-13 18:21:00|152319.1|152229.1|152317.5|152227.5|152319.6|152229.6|152315.6|152225.6|27
1610562070000|2021-01-13 18:21:10|152317.4|152227.4|152384.1|152254.1|152387.7|152267.6|152316.5|152226.5|32
1610562080000|2021-01-13 18:21:20|152385.3|152255.3|152359.6|152269.6|152396.7|152282|152356.3|152255.3|36
1610562090000|2021-01-13 18:21:30|152360.6|152270.6|152355.1|152265.1|152360.6|152270.6|152353.2|152263.2|33
1610562100000|2021-01-13 18:21:40|152355|152265|152353.3|152263.3|152356|152266|152353.3|152263.3|24
1610562110000|2021-01-13 18:21:50|152351.7|152261.7|152347|152257|152361.5|152271.5|152287.6|152197.6|37
1610562120000|2021-01-13 18:22:00|152357.9|152267.9|152349.5|152259.5|152357.9|152267.9|152345.3|152255.3|27
1610562130000|2021-01-13 18:22:10|152351.7|152261.7|152347.3|152257.3|152351.7|152261.7|152345.8|152255.8|21
1610562140000|2021-01-13 18:22:20|152348.7|152258.7|152352.1|152262.1|152358.6|152268.6|152347.7|152257.7|24
1610562150000|2021-01-13 18:22:30|152352.3|152262.3|152355.5|152265.5|152359.5|152269.5|152351.4|152261.4|27
1610562160000|2021-01-13 18:22:40|152355.3|152265.3|152356.4|152266.4|152362.4|152272.4|152352.1|152262.1|25
1610562170000|2021-01-13 18:22:50|152356|152266|152357.6|152267.6|152358.3|152268.3|152349|152259|30
1610562180000|2021-01-13 18:23:00|152357.4|152267.4|152338.4|152248.4|152357.4|152267.4|152334.4|152244.4|29
1610562190000|2021-01-13 18:23:10|152337|152247|152340.3|152250.3|152346.8|152256.8|152336|152246|27
1610562200000|2021-01-13 18:23:20|152340.5|152250.5|152340.6|152250.6|152346.1|152256.1|152339.3|152249.3|21
1610562210000|2021-01-13 18:23:30|152339.9|152249.9|152338.3|152248.3|152351.3|152261.3|152336.6|152246.6|28
1610562220000|2021-01-13 18:23:40|152337.8|152247.8|152340.5|152250.5|152346.8|152256.8|152335.9|152245.9|28
1610562230000|2021-01-13 18:23:50|152341.5|152251.5|152354.1|152264.1|152354.2|152264.2|152338.5|152248.5|33
1610562240000|2021-01-13 18:24:00|152355.5|152265.5|152343.9|152253.9|152355.5|152265.5|152342.7|152252.7|30
1610562250000|2021-01-13 18:24:10|152343.5|152253.5|152338.7|152248.7|152352|152262|152336.1|152246.1|28
1610562260000|2021-01-13 18:24:20|152338.6|152248.6|152344.9|152254.9|152350.4|152260.4|152335.9|152245.9|30
1610562270000|2021-01-13 18:24:30|152346.7|152256.7|152340.4|152250.4|152348.7|152258.7|152340.4|152250.4|27
1610562280000|2021-01-13 18:24:40|152341.4|152251.4|152342.5|152252.5|152342.5|152252.5|152339|152249|27
1610562290000|2021-01-13 18:24:50|152343.2|152253.2|152348|152258|152352.8|152262.8|152339.7|152249.7|36
1610562300000|2021-01-13 18:25:00|152345.3|152255.3|152350.5|152260.5|152360.8|152270.8|152345.3|152255.3|29
1610562310000|2021-01-13 18:25:10|152351.3|152261.3|152357.1|152267.1|152357.9|152267.9|152345.5|152255.5|22
1610562320000|2021-01-13 18:25:20|152356.6|152266.6|152363.6|152273.6|152363.6|152273.6|152351.2|152261.2|15
1610562330000|2021-01-13 18:25:30|152363.8|152273.8|152363.8|152273.8|152364.9|152274.9|152359.5|152269.5|16
1610562340000|2021-01-13 18:25:40|152362|152272|152343.7|152253.7|152362.5|152272.5|152342.8|152252.8|26
1610562350000|2021-01-13 18:25:50|152343.8|152253.8|152343.1|152253.1|152347|152257|152339.3|152249.3|20
1610562360000|2021-01-13 18:26:00|152343.4|152253.4|152348.5|152258.5|152354.6|152264.6|152336|152246|23
1610562370000|2021-01-13 18:26:10|152353.1|152263.1|152373.4|152283.4|152373.4|152283.4|152339.1|152249.1|32
1610562380000|2021-01-13 18:26:20|152373.3|152283.3|152364.3|152274.3|152375.5|152285.5|152348.5|152258.5|32
1610562390000|2021-01-13 18:26:30|152365.5|152275.5|152363.7|152273.7|152371.8|152281.8|152360.3|152270.3|32
1610562400000|2021-01-13 18:26:40|152362.9|152272.9|152363.6|152273.6|152368.2|152278.2|152356.5|152266.5|21
1610562410000|2021-01-13 18:26:50|152365.3|152275.3|152359.8|152269.8|152365.3|152275.3|152358.2|152268.2|20
1610562420000|2021-01-13 18:27:00|152360.4|152270.4|152356|152266|152360.5|152270.5|152341.1|152251.1|30
1610562430000|2021-01-13 18:27:10|152352|152262|152367|152277|152367|152277|152339|152249|33
1610562440000|2021-01-13 18:27:20|152370.7|152280.7|152374.5|152284.5|152376.8|152286.8|152370.7|152280.7|27
1610562450000|2021-01-13 18:27:30|152375.8|152285.8|152377.3|152287.3|152396.9|152306.9|152375.1|152285.1|31
1610562460000|2021-01-13 18:27:40|152377.1|152287.1|152366.3|152276.3|152394.9|152304.9|152366|152276|30
1610562470000|2021-01-13 18:27:50|152368.1|152278.1|152377.8|152287.8|152377.8|152287.8|152361.4|152271.4|30
1610562480000|2021-01-13 18:28:00|152378|152288|152381.3|152291.3|152383.9|152293.9|152378|152288|29
1610562490000|2021-01-13 18:28:10|152380.8|152290.8|152378.3|152288.3|152381.6|152291.6|152372.3|152282.3|27
1610562500000|2021-01-13 18:28:20|152378.5|152288.5|152379.3|152289.3|152400.4|152296.2|152368.4|152270.4|34
1610562510000|2021-01-13 18:28:30|152379|152289|152366.3|152276.3|152379.3|152289.3|152364.3|152274.3|31
1610562520000|2021-01-13 18:28:40|152369.4|152279.4|152361.7|152271.7|152385.5|152295.5|152360.3|152270.3|29
1610562530000|2021-01-13 18:28:50|152365.1|152275.1|152377|152287|152377.5|152287.5|152360.8|152270.8|29
1610562540000|2021-01-13 18:29:00|152377.5|152287.5|152373.4|152283.4|152401.2|152290.1|152373.4|152271.2|7
1610562550000|2021-01-13 18:29:10|152376.7|152286.7|152378.7|152288.7|152382.9|152292.9|152374.2|152284.2|11
1610562560000|2021-01-13 18:29:20|152378.3|152288.3|152373.4|152283.4|152380.3|152290.3|152366.7|152276.7|19
1610562570000|2021-01-13 18:29:30|152378.8|152288.8|152375.2|152285.2|152402.9|152293.3|152367.7|152270.3|27
1610562580000|2021-01-13 18:29:40|152373.8|152283.8|152369.7|152279.7|152381.4|152291.4|152363.3|152273.3|39
1610562590000|2021-01-13 18:29:50|152370.3|152280.3|152376.8|152286.8|152376.8|152286.8|152365.4|152275.4|16
1610562600000|2021-01-13 18:30:00|152375.6|152285.6|152345.2|152255.2|152375.6|152285.6|152342.5|152252.5|29
1610562610000|2021-01-13 18:30:10|152344.8|152254.8|152351.7|152261.7|152354.1|152264.1|152342.7|152252.7|24
1610562620000|2021-01-13 18:30:20|152351.5|152261.5|152350.8|152260.8|152355.9|152265.9|152348.5|152258.5|25
1610562630000|2021-01-13 18:30:30|152349.4|152259.4|152343.2|152253.2|152350.4|152260.4|152342.6|152252.6|22
1610562640000|2021-01-13 18:30:40|152342.9|152252.9|152346.3|152256.3|152348.1|152258.1|152341.4|152251.4|26
1610562650000|2021-01-13 18:30:50|152344.9|152254.9|152344.4|152254.4|152351|152261|152343.6|152253.6|24
1610562660000|2021-01-13 18:31:00|152345.1|152255.1|152347|152257|152347.2|152257.2|152343.3|152253.3|25
1610562670000|2021-01-13 18:31:10|152348|152258|152343|152253|152348|152258|152342.2|152252.2|24
1610562680000|2021-01-13 18:31:20|152341.9|152251.9|152347.1|152257.1|152351|152261|152341.9|152251.9|32
1610562690000|2021-01-13 18:31:30|152345.9|152255.9|152346.5|152256.5|152348.3|152258.3|152345.8|152255.8|28
1610562700000|2021-01-13 18:31:40|152345.6|152255.6|152348.1|152258.1|152349.3|152259.3|152345.4|152255.4|24
1610562710000|2021-01-13 18:31:50|152346.9|152256.9|152350.2|152260.2|152350.2|152260.2|152346.8|152256.8|30
1610562720000|2021-01-13 18:32:00|152350.7|152260.7|152347.5|152257.5|152350.7|152260.7|152347.1|152257.1|26
1610562730000|2021-01-13 18:32:10|152347.6|152257.6|152349.8|152259.8|152352.6|152262.6|152346.7|152256.7|28
1610562740000|2021-01-13 18:32:20|152350.2|152260.2|152348.2|152258.2|152350.8|152260.8|152346.5|152256.5|30
1610562750000|2021-01-13 18:32:30|152348.5|152258.5|152352.7|152262.7|152352.7|152262.7|152344.8|152254.8|26
1610562760000|2021-01-13 18:32:40|152352.5|152262.5|152349.5|152259.5|152352.7|152262.7|152347.7|152257.7|26
1610562770000|2021-01-13 18:32:50|152349.2|152259.2|152350.3|152260.3|152359.7|152269.7|152345.5|152255.5|29
1610562780000|2021-01-13 18:33:00|152348.9|152258.9|152342.9|152252.9|152355.9|152265.9|152340.9|152250.9|31
1610562790000|2021-01-13 18:33:10|152343.6|152253.6|152343.1|152253.1|152348.4|152258.4|152342.8|152252.8|25
1610562800000|2021-01-13 18:33:20|152342.6|152252.6|152343.6|152253.6|152345.1|152255.1|152342.2|152252.2|28
1610562810000|2021-01-13 18:33:30|152344.3|152254.3|152344.2|152254.2|152345.5|152255.5|152343.4|152253.4|26
1610562820000|2021-01-13 18:33:40|152344.6|152254.6|152343.8|152253.8|152345.3|152255.3|152342.7|152252.7|14
1610562830000|2021-01-13 18:33:50|152344.1|152254.1|152347.5|152257.5|152349.1|152259.1|152343.2|152253.2|15
1610562840000|2021-01-13 18:34:00|152348|152258|152337.5|152247.5|152348|152258|152331.5|152241.5|27
1610562850000|2021-01-13 18:34:10|152337.8|152247.8|152287.2|152197.2|152338.7|152248.7|152283.3|152193.3|25
1610562860000|2021-01-13 18:34:20|152287.7|152197.7|152287.4|152197.4|152288|152198|152285.5|152195.5|9
1610562870000|2021-01-13 18:34:30|152287.3|152197.3|152286.6|152196.6|152287.3|152197.3|152285.1|152195.1|22
1610562880000|2021-01-13 18:34:40|152286.5|152196.5|152285.7|152195.7|152296.8|152206.8|152284.3|152194.3|28
1610562890000|2021-01-13 18:34:50|152286.3|152196.3|152286|152196|152292.8|152202.8|152278|152188|30
1610562900000|2021-01-13 18:35:00|152285.9|152195.9|152224|152134|152289.9|152199.9|152215.2|152104.6|28
1610562910000|2021-01-13 18:35:10|152223.8|152133.8|152225.9|152135.9|152231.2|152141.2|152211.7|152121.7|34
1610562920000|2021-01-13 18:35:20|152228.5|152138.5|152224.6|152134.6|152232|152142|152222.3|152132.3|23
1610562930000|2021-01-13 18:35:30|152224.5|152134.5|152224.1|152134.1|152226.7|152136.7|152222.3|152132.3|19
1610562940000|2021-01-13 18:35:40|152222.1|152132.1|152278.5|152188.5|152278.5|152188.5|152221|152131|18
1610562950000|2021-01-13 18:35:50|152279.3|152189.3|152284.5|152194.5|152286.8|152196.8|152277.7|152187.7|31
1610562960000|2021-01-13 18:36:00|152284|152194|152285.3|152195.3|152286.4|152196.4|152282.3|152192.3|25
1610562970000|2021-01-13 18:36:10|152285.5|152195.5|152246|152156|152285.9|152195.9|152244.6|152154.6|27
1610562980000|2021-01-13 18:36:20|152246.2|152156.2|152250.1|152160.1|152253.8|152163.8|152243.7|152153.7|35
1610562990000|2021-01-13 18:36:30|152247.9|152157.9|152254.4|152164.4|152258.9|152168.9|152247.6|152157.6|30
1610563000000|2021-01-13 18:36:40|152254.5|152164.5|152259.8|152169.8|152261.6|152171.6|152254.5|152164.5|15
1610563010000|2021-01-13 18:36:50|152258.8|152168.8|152256.9|152166.9|152258.8|152168.8|152250.1|152160.1|21
1610563020000|2021-01-13 18:37:00|152255.3|152165.3|152243|152153|152259.1|152169.1|152240.1|152150.1|31
1610563030000|2021-01-13 18:37:10|152238.3|152148.3|152242.1|152152.1|152244.2|152154.2|152235.6|152145.6|21
1610563040000|2021-01-13 18:37:20|152242.3|152152.3|152246|152156|152250.1|152160.1|152239.3|152149.3|21
1610563050000|2021-01-13 18:37:30|152247.4|152157.4|152239.1|152149.1|152247.8|152157.8|152239.1|152149.1|14
1610563060000|2021-01-13 18:37:40|152240|152150|152248.2|152158.2|152248.2|152158.2|152238.8|152148.8|28
1610563070000|2021-01-13 18:37:50|152248.6|152158.6|152236.3|152146.3|152249.7|152159.7|152231.9|152141.9|30
1610563080000|2021-01-13 18:38:00|152239.1|152149.1|152203|152113|152239.1|152149.1|152203|152113|37
1610563090000|2021-01-13 18:38:10|152203.9|152113.9|152224.8|152134.8|152226|152136|152202.9|152112.9|23
1610563100000|2021-01-13 18:38:20|152223.4|152133.4|152223.2|152133.2|152224.5|152134.5|152222.3|152132.3|25
1610563110000|2021-01-13 18:38:30|152223.7|152133.7|152217.4|152127.4|152229.2|152139.2|152211.6|152121.6|28
1610563120000|2021-01-13 18:38:40|152216|152126|152217.1|152127.1|152221.7|152131.7|152216|152126|34
1610563130000|2021-01-13 18:38:50|152217.3|152127.3|152215.4|152125.4|152218.3|152128.3|152215.4|152125.4|27
1610563140000|2021-01-13 18:39:00|152215.5|152125.5|152218.3|152128.3|152220.4|152130.4|152215.5|152125.5|26
1610563150000|2021-01-13 18:39:10|152217.7|152127.7|152142.5|152052.5|152226.6|152136.6|152142.5|152052.5|33
1610563160000|2021-01-13 18:39:20|152149.8|152059.8|152233.3|152103.3|152234.5|152104.5|152149.8|152056|33
1610563170000|2021-01-13 18:39:30|152234.9|152104.9|152218.8|152088.8|152244.6|152114.6|152215.5|152085.5|28
1610563180000|2021-01-13 18:39:40|152218.5|152088.5|152242.3|152112.3|152242.6|152112.6|152216.5|152086.5|28
1610563190000|2021-01-13 18:39:50|152236.2|152106.2|152242.3|152112.3|152242.6|152112.6|152236.2|152106.2|18
1610563200000|2021-01-13 18:40:00|152244.4|152114.4|152244.6|152114.6|152245.8|152115.8|152238.1|152108.1|22
1610563210000|2021-01-13 18:40:10|152244.2|152114.2|152225.3|152095.3|152247.4|152117.4|152220|152090|27
1610563220000|2021-01-13 18:40:20|152225.1|152095.1|152217.3|152127.3|152248|152130.2|152217.3|152093.8|29
1610563230000|2021-01-13 18:40:30|152220.4|152130.4|152220.4|152130.4|152224.6|152134.6|152214.9|152124.9|23
1610563240000|2021-01-13 18:40:40|152219.3|152129.3|152223.7|152133.7|152223.8|152133.8|152218.9|152128.9|23
1610563250000|2021-01-13 18:40:50|152223.5|152133.5|152203.5|152113.5|152225.9|152135.9|152202|152112|23
1610563260000|2021-01-13 18:41:00|152204.2|152114.2|152215.5|152125.5|152215.9|152125.9|152201.8|152111.8|34
1610563270000|2021-01-13 18:41:10|152215.7|152125.7|152221.1|152131.1|152221.1|152131.1|152214.2|152124.2|30
1610563280000|2021-01-13 18:41:20|152221.3|152131.3|152225.5|152135.5|152225.5|152135.5|152219.7|152129.7|26
1610563290000|2021-01-13 18:41:30|152226|152136|152246.5|152156.5|152246.5|152156.5|152226|152136|32
1610563300000|2021-01-13 18:41:40|152246|152156|152247.6|152157.6|152248.1|152158.1|152243.1|152153.1|27
1610563310000|2021-01-13 18:41:50|152248|152158|152253.1|152163.1|152254.8|152164.8|152244.7|152154.7|22
1610563320000|2021-01-13 18:42:00|152252.9|152162.9|152250|152160|152255.9|152165.9|152247.4|152157.4|29
1610563330000|2021-01-13 18:42:10|152249.7|152159.7|152261.5|152171.5|152263.8|152173.8|152248.7|152158.7|32
1610563340000|2021-01-13 18:42:20|152259.7|152169.7|152246.9|152156.9|152262|152172|152235.2|152145.2|28
1610563350000|2021-01-13 18:42:30|152245.3|152155.3|152254.5|152164.5|152254.5|152164.5|152242.3|152152.3|32
1610563360000|2021-01-13 18:42:40|152253.2|152163.2|152252.2|152162.2|152258.4|152168.4|152248.2|152158.2|27
1610563370000|2021-01-13 18:42:50|152252.3|152162.3|152265.3|152175.3|152265.8|152175.8|152252.3|152162.3|27
1610563380000|2021-01-13 18:43:00|152265.8|152175.8|152252.2|152162.2|152281.1|152191.1|152252.2|152162.2|37
1610563390000|2021-01-13 18:43:10|152253.9|152163.9|152256.4|152166.4|152261.5|152171.5|152250.7|152160.7|30
1610563400000|2021-01-13 18:43:20|152258.9|152168.9|152252|152162|152264.4|152174.4|152251.7|152161.7|26
1610563410000|2021-01-13 18:43:30|152252.2|152162.2|152249.7|152159.7|152257.1|152167.1|152248.2|152158.2|19
1610563420000|2021-01-13 18:43:40|152256.9|152166.9|152251.9|152161.9|152258.9|152168.9|152246|152156|31
1610563430000|2021-01-13 18:43:50|152252.1|152162.1|152255.1|152165.1|152255.1|152165.1|152251.9|152161.9|17
1610563440000|2021-01-13 18:44:00|152254.7|152164.7|152255.7|152165.7|152260|152170|152248.1|152158.1|29
1610563450000|2021-01-13 18:44:10|152255.1|152165.1|152240.9|152150.9|152255.1|152165.1|152239.8|152149.8|24
1610563460000|2021-01-13 18:44:20|152240|152150|152254.4|152164.4|152258.6|152168.6|152237.8|152147.8|27
1610563470000|2021-01-13 18:44:30|152256.7|152166.7|152253.1|152163.1|152261.6|152171.6|152253.1|152163.1|24
1610563480000|2021-01-13 18:44:40|152254.8|152164.8|152230|152140|152256.7|152166.7|152215.1|152125.1|25
1610563490000|2021-01-13 18:44:50|152234.9|152144.9|152220.5|152130.5|152253.6|152163.6|152220.5|152130.5|29
1610563500000|2021-01-13 18:45:00|152227.3|152137.3|152225.2|152135.2|152239|152149|152196.7|152106.7|30
1610563510000|2021-01-13 18:45:10|152200.8|152110.8|152214.3|152124.3|152234.5|152144.5|152199.9|152109.9|19
1610563520000|2021-01-13 18:45:20|152214.4|152124.4|152243.6|152153.6|152243.6|152153.6|152199.6|152109.6|27
1610563530000|2021-01-13 18:45:30|152234.2|152144.2|152246.9|152156.9|152248|152158|152199|152109|23
1610563540000|2021-01-13 18:45:40|152247.5|152157.5|152244.7|152154.7|152249.2|152159.2|152240.5|152150.5|29
1610563550000|2021-01-13 18:45:50|152248.8|152158.8|152253.9|152163.9|152256.2|152166.2|152248.8|152158.8|30
1610563560000|2021-01-13 18:46:00|152254.2|152164.2|152251.7|152161.7|152255.5|152165.5|152250.2|152160.2|23
1610563570000|2021-01-13 18:46:10|152256.5|152166.5|152239|152149|152256.9|152166.9|152230.4|152140.4|33
1610563580000|2021-01-13 18:46:20|152238.8|152148.8|152238.4|152148.4|152240.5|152150.5|152238.4|152148.4|21
1610563590000|2021-01-13 18:46:30|152238.3|152148.3|152249.5|152159.5|152254.7|152164.7|152237.6|152147.6|28
1610563600000|2021-01-13 18:46:40|152246.9|152156.9|152251|152161|152251|152161|152239.4|152149.4|33
1610563610000|2021-01-13 18:46:50|152251.1|152161.1|152255.3|152165.3|152255.3|152165.3|152239.5|152149.5|21
1610563620000|2021-01-13 18:47:00|152246.1|152156.1|152251.6|152161.6|152251.8|152161.8|152243.5|152153.5|30
1610563630000|2021-01-13 18:47:10|152250.5|152160.5|152249|152159|152256|152166|152243.7|152153.7|31
1610563640000|2021-01-13 18:47:20|152257.5|152167.5|152260.4|152170.4|152263.8|152173.8|152254.1|152164.1|28
1610563650000|2021-01-13 18:47:30|152263.1|152173.1|152264.5|152174.5|152264.6|152174.6|152255.7|152165.7|32
1610563660000|2021-01-13 18:47:40|152265.5|152175.5|152247.9|152157.9|152267.9|152177.9|152246.4|152156.4|17
1610563670000|2021-01-13 18:47:50|152246.6|152156.6|152252.5|152162.5|152256.5|152166.5|152242.8|152152.8|33
1610563680000|2021-01-13 18:48:00|152251.9|152161.9|152249.8|152159.8|152252.2|152162.2|152248.5|152158.5|27
1610563690000|2021-01-13 18:48:10|152249.5|152159.5|152260.4|152170.4|152275.6|152185.6|152249.2|152159.2|31
1610563700000|2021-01-13 18:48:20|152260.6|152170.6|152260.8|152170.8|152262.1|152172.1|152249.7|152159.7|37
1610563710000|2021-01-13 18:48:30|152256.6|152166.6|152264.2|152174.2|152264.2|152174.2|152255.2|152165.2|26
1610563720000|2021-01-13 18:48:40|152260.4|152170.4|152261|152171|152265.2|152175.2|152260.1|152170.1|26
1610563730000|2021-01-13 18:48:50|152257.8|152167.8|152253.8|152163.8|152258.6|152168.6|152253|152163|25
1610563740000|2021-01-13 18:49:00|152254|152164|152249.5|152159.5|152257.1|152167.1|152249.5|152159.5|26
1610563750000|2021-01-13 18:49:10|152248.4|152158.4|152245.3|152155.3|152251.4|152161.4|152238.5|152148.5|30
1610563760000|2021-01-13 18:49:20|152244.6|152154.6|152243.7|152153.7|152247.6|152157.6|152238.6|152148.6|24
1610563770000|2021-01-13 18:49:30|152243.4|152153.4|152295.2|152205.2|152298.6|152208.6|152243|152153|27
1610563780000|2021-01-13 18:49:40|152297.4|152207.4|152300.5|152210.5|152304.1|152214.1|152295.4|152205.4|25
1610563790000|2021-01-13 18:49:50|152300.6|152210.6|152297.7|152207.7|152305.1|152215.1|152297.6|152207.6|29
1610563800000|2021-01-13 18:50:00|152297.6|152207.6|152293.2|152203.2|152300.9|152210.9|152290.5|152200.5|29
1610563810000|2021-01-13 18:50:10|152299.1|152209.1|152300.5|152210.5|152300.5|152210.5|152295.8|152205.8|16
1610563820000|2021-01-13 18:50:20|152299.1|152209.1|152297.8|152207.8|152301.9|152211.9|152294.9|152204.9|18
1610563830000|2021-01-13 18:50:30|152297.7|152207.7|152297|152207|152298.1|152208.1|152296.8|152206.8|21
1610563840000|2021-01-13 18:50:40|152298.6|152208.6|152295.7|152205.7|152303.7|152213.7|152294.7|152204.7|25
1610563850000|2021-01-13 18:50:50|152296.1|152206.1|152303.2|152213.2|152303.9|152213.9|152294.1|152204.1|25
1610563860000|2021-01-13 18:51:00|152302.6|152212.6|152294|152204|152304.2|152214.2|152294|152204|33
1610563870000|2021-01-13 18:51:10|152295.5|152205.5|152296.3|152206.3|152297.7|152207.7|152293.9|152203.9|28
1610563880000|2021-01-13 18:51:20|152296.4|152206.4|152298.5|152208.5|152302.5|152212.5|152293.9|152203.9|31
1610563890000|2021-01-13 18:51:30|152298.4|152208.4|152297.5|152207.5|152308.7|152218.7|152292.5|152202.5|36
1610563900000|2021-01-13 18:51:40|152298.6|152208.6|152294.6|152204.6|152298.9|152208.9|152284.6|152194.6|37
1610563910000|2021-01-13 18:51:50|152294.2|152204.2|152295.9|152205.9|152300.6|152210.6|152294.2|152204.2|24
1610563920000|2021-01-13 18:52:00|152296.8|152206.8|152297.2|152207.2|152299.2|152209.2|152295.2|152205.2|24
1610563930000|2021-01-13 18:52:10|152296.9|152206.9|152301.3|152211.3|152305.8|152215.8|152296.9|152206.9|29
1610563940000|2021-01-13 18:52:20|152298.8|152208.8|152297|152207|152300.2|152210.2|152295.7|152205.7|29
1610563950000|2021-01-13 18:52:30|152299.2|152209.2|152297.8|152207.8|152299.2|152209.2|152295|152205|23
1610563960000|2021-01-13 18:52:40|152297.9|152207.9|152297.6|152207.6|152301.9|152211.9|152295.9|152205.9|26
1610563970000|2021-01-13 18:52:50|152297.2|152207.2|152298.5|152208.5|152300|152210|152295.8|152205.8|33
1610563980000|2021-01-13 18:53:00|152300.9|152210.9|152294.7|152204.7|152301.6|152211.6|152293.1|152203.1|25
1610563990000|2021-01-13 18:53:10|152294.1|152204.1|152305.9|152215.9|152344.2|152254.2|152293.4|152203.4|35
1610564000000|2021-01-13 18:53:20|152306.7|152216.7|152307.6|152217.6|152308.6|152218.6|152305.8|152215.8|19
1610564010000|2021-01-13 18:53:30|152303.8|152213.8|152304.2|152214.2|152306.8|152216.8|152303.8|152213.8|20
1610564020000|2021-01-13 18:53:40|152304.1|152214.1|152306|152216|152310.9|152220.9|152304.1|152214.1|24
1610564030000|2021-01-13 18:53:50|152306.3|152216.3|152304.7|152214.7|152307.3|152217.3|152304|152214|26
1610564040000|2021-01-13 18:54:00|152305.1|152215.1|152306.3|152216.3|152306.3|152216.3|152303.3|152213.3|21
1610564050000|2021-01-13 18:54:10|152306.1|152216.1|152302|152212|152315|152225|152299.4|152209.4|27
1610564060000|2021-01-13 18:54:20|152301.7|152211.7|152303.7|152213.7|152308.4|152218.4|152300.8|152210.8|30
1610564070000|2021-01-13 18:54:30|152303.8|152213.8|152301|152211|152304.7|152214.7|152300|152210|27
1610564080000|2021-01-13 18:54:40|152308.9|152218.9|152304.9|152214.9|152315.9|152225.9|152303.2|152213.2|23
1610564090000|2021-01-13 18:54:50|152304.7|152214.7|152304.4|152214.4|152309.1|152219.1|152304.1|152214.1|20
1610564100000|2021-01-13 18:55:00|152302.6|152212.6|152301.1|152211.1|152308.8|152218.8|152299.8|152209.8|25
1610564110000|2021-01-13 18:55:10|152301|152211|152305.6|152215.6|152305.6|152215.6|152294.4|152204.4|22
1610564120000|2021-01-13 18:55:20|152303|152213|152302.2|152212.2|152303.2|152213.2|152299.3|152209.3|28
1610564130000|2021-01-13 18:55:30|152302.3|152212.3|152300.2|152210.2|152302.5|152212.5|152300.2|152210.2|24
1610564140000|2021-01-13 18:55:40|152300.5|152210.5|152298.7|152208.7|152306.3|152216.3|152293|152203|23
1610564150000|2021-01-13 18:55:50|152300.2|152210.2|152304|152214|152305.1|152215.1|152299.4|152209.4|22
1610564160000|2021-01-13 18:56:00|152296.9|152206.9|152300.8|152210.8|152300.8|152210.8|152295.3|152205.3|27
1610564170000|2021-01-13 18:56:10|152300.7|152210.7|152295|152205|152301.4|152211.4|152294.8|152204.8|27
1610564180000|2021-01-13 18:56:20|152297.3|152207.3|152295.9|152205.9|152298.1|152208.1|152295.8|152205.8|16
1610564190000|2021-01-13 18:56:30|152296|152206|152303.5|152213.5|152303.5|152213.5|152295.4|152205.4|21
1610564200000|2021-01-13 18:56:40|152303.7|152213.7|152304.4|152214.4|152309.8|152219.8|152298.7|152208.7|17
1610564210000|2021-01-13 18:56:50|152303.5|152213.5|152299|152209|152305.7|152215.7|152295.6|152205.6|17
1610564220000|2021-01-13 18:57:00|152299.3|152209.3|152301|152211|152303|152213|152298.7|152208.7|21
1610564230000|2021-01-13 18:57:10|152300.2|152210.2|152299.3|152209.3|152303|152213|152298.5|152208.5|22
1610564240000|2021-01-13 18:57:20|152300|152210|152303.5|152213.5|152309.8|152219.8|152298.2|152208.2|25
1610564250000|2021-01-13 18:57:30|152304.7|152214.7|152303.4|152213.4|152307.2|152217.2|152300.3|152210.3|28
1610564260000|2021-01-13 18:57:40|152302.6|152212.6|152306.9|152216.9|152312.6|152222.6|152298.2|152208.2|28
1610564270000|2021-01-13 18:57:50|152304.5|152214.5|152304.6|152214.6|152304.7|152214.7|152298.8|152208.8|23
1610564280000|2021-01-13 18:58:00|152303.8|152213.8|152365|152275|152366.8|152276.8|152301.9|152211.9|32
1610564290000|2021-01-13 18:58:10|152364.8|152274.8|152358.7|152268.7|152365.1|152275.1|152357.4|152267.4|23
1610564300000|2021-01-13 18:58:20|152358.5|152268.5|152356.5|152266.5|152360.5|152270.5|152355.3|152265.3|22
1610564310000|2021-01-13 18:58:30|152359.8|152269.8|152363.7|152273.7|152363.8|152273.8|152358.9|152268.9|24
1610564320000|2021-01-13 18:58:40|152363.9|152273.9|152361.7|152271.7|152365.1|152275.1|152351.6|152261.6|27
1610564330000|2021-01-13 18:58:50|152359.7|152269.7|152359.4|152269.4|152361.9|152271.9|152358.3|152268.3|23
1610564340000|2021-01-13 18:59:00|152356.3|152266.3|152356.5|152266.5|152358.2|152268.2|152352.4|152262.4|31
1610564350000|2021-01-13 18:59:10|152357.3|152267.3|152356.9|152266.9|152358.3|152268.3|152354.6|152264.6|24
1610564360000|2021-01-13 18:59:20|152356.6|152266.6|152356.1|152266.1|152359.7|152269.7|152355.4|152265.4|22
1610564370000|2021-01-13 18:59:30|152357.5|152267.5|152349|152219|152358.5|152268.5|152333.6|152212.6|28
1610564380000|2021-01-13 18:59:40|152353.2|152223.2|152330.3|152200.3|152353.2|152223.2|152321.9|152191.9|34
1610564390000|2021-01-13 18:59:50|152335.8|152205.8|152329.2|152199.2|152344.1|152214.1|152295.1|152165.1|35
1610564400000|2021-01-13 19:00:00|152342.2|152212.2|152376.3|152246.3|152376.4|152246.4|152342.2|152212.2|29
1610564410000|2021-01-13 19:00:10|152379.6|152249.6|152287.4|152157.4|152382.9|152252.9|152266.6|152136.6|26
1610564420000|2021-01-13 19:00:20|152314.5|152184.5|152321|152191|152332.6|152202.6|152311.2|152181.2|38
1610564430000|2021-01-13 19:00:30|152323|152193|152311|152181|152326.1|152196.1|152309.3|152179.3|30
1610564440000|2021-01-13 19:00:40|152311.2|152181.2|152323.9|152193.9|152323.9|152193.9|152311.2|152181.2|34
1610564450000|2021-01-13 19:00:50|152324.2|152194.2|152334|152204|152343.7|152213.7|152324.1|152194.1|34
1610564460000|2021-01-13 19:01:00|152337.4|152207.4|152333.9|152203.9|152339.8|152209.8|152322.5|152192.5|34
1610564470000|2021-01-13 19:01:10|152334|152204|152313.5|152223.5|152336.7|152225.6|152312.5|152202.8|26
1610564480000|2021-01-13 19:01:20|152313.2|152223.2|152304.4|152214.4|152314.5|152224.5|152302.8|152212.8|35
1610564490000|2021-01-13 19:01:30|152304.5|152214.5|152301.5|152211.5|152305.7|152215.7|152299.9|152209.9|33
1610564500000|2021-01-13 19:01:40|152300.9|152210.9|152292.9|152202.9|152306|152216|152292.9|152202.9|39
1610564510000|2021-01-13 19:01:50|152293.8|152203.8|152290.3|152200.3|152298.4|152208.4|152288.9|152198.9|30
1610564520000|2021-01-13 19:02:00|152290.6|152200.6|152277.4|152187.4|152292.4|152202.4|152277|152187|29
1610564530000|2021-01-13 19:02:10|152275.9|152185.9|152285.8|152195.8|152298.8|152208.8|152275.9|152185.9|34
1610564540000|2021-01-13 19:02:20|152283.7|152193.7|152284.8|152194.8|152293.9|152203.9|152283.7|152193.7|33
1610564550000|2021-01-13 19:02:30|152285.7|152195.7|152283.5|152193.5|152286.3|152196.3|152281.9|152191.9|22
1610564560000|2021-01-13 19:02:40|152282.9|152192.9|152283.2|152193.2|152286.5|152196.5|152277.2|152187.2|28
1610564570000|2021-01-13 19:02:50|152283.3|152193.3|152277.4|152187.4|152291.1|152201.1|152277.4|152187.4|34
1610564580000|2021-01-13 19:03:00|152283.1|152193.1|152284.6|152194.6|152293.6|152203.6|152279.6|152189.6|32
1610564590000|2021-01-13 19:03:10|152286.5|152196.5|152292.1|152202.1|152294|152204|152277.6|152187.6|30
1610564600000|2021-01-13 19:03:20|152291.5|152201.5|152285.7|152195.7|152295.7|152205.7|152281.8|152191.8|34
1610564610000|2021-01-13 19:03:30|152287|152197|152293.8|152203.8|152295|152205|152283.8|152193.8|30
1610564620000|2021-01-13 19:03:40|152299.8|152209.8|152302.5|152212.5|152304.7|152214.7|152295.6|152205.6|26
1610564630000|2021-01-13 19:03:50|152302.4|152212.4|152283.9|152193.9|152302.4|152212.4|152283.9|152193.9|27
1610564640000|2021-01-13 19:04:00|152287.1|152197.1|152283.3|152193.3|152287.5|152197.5|152280.9|152190.9|27
1610564650000|2021-01-13 19:04:10|152292.4|152202.4|152287.1|152197.1|152292.4|152202.4|152281.7|152191.7|31
1610564660000|2021-01-13 19:04:20|152295.6|152205.6|152284|152194|152302.1|152212.1|152282.7|152192.7|37
1610564670000|2021-01-13 19:04:30|152288.6|152198.6|152284.3|152194.3|152297.1|152207.1|152283|152193|30
1610564680000|2021-01-13 19:04:40|152284.6|152194.6|152283.7|152193.7|152301.4|152211.4|152282.6|152192.6|34
1610564690000|2021-01-13 19:04:50|152283.8|152193.8|152315.4|152225.4|152318|152228|152283.7|152193.7|35
1610564700000|2021-01-13 19:05:00|152315.2|152225.2|152305.8|152215.8|152315.2|152225.2|152296.6|152206.6|28
1610564710000|2021-01-13 19:05:10|152306.1|152216.1|152314.7|152224.7|152316.8|152226.8|152298.5|152208.5|32
1610564720000|2021-01-13 19:05:20|152312|152222|152311.4|152221.4|152326|152236|152304.9|152214.9|30
1610564730000|2021-01-13 19:05:30|152312.5|152222.5|152315.6|152225.6|152318.9|152228.9|152308|152218|31
1610564740000|2021-01-13 19:05:40|152311.9|152221.9|152309.9|152219.9|152316.7|152226.7|152308.2|152218.2|25
1610564750000|2021-01-13 19:05:50|152313.1|152223.1|152310|152220|152316.1|152226.1|152310|152220|26
1610564760000|2021-01-13 19:06:00|152311.3|152221.3|152302.4|152212.4|152311.3|152221.3|152301.5|152211.5|28
1610564770000|2021-01-13 19:06:10|152302.1|152212.1|152303.2|152213.2|152313.4|152223.4|152300.3|152210.3|30
1610564780000|2021-01-13 19:06:20|152300.9|152210.9|152306.9|152216.9|152307.4|152217.4|152300.6|152210.6|31
1610564790000|2021-01-13 19:06:30|152307.7|152217.7|152307.7|152217.7|152309.1|152219.1|152301.1|152211.1|32
1610564800000|2021-01-13 19:06:40|152307.6|152217.6|152321.2|152231.2|152321.2|152231.2|152302.6|152212.6|37
1610564810000|2021-01-13 19:06:50|152310.9|152220.9|152306.9|152216.9|152313.9|152223.9|152302.6|152212.6|30
1610564820000|2021-01-13 19:07:00|152305.8|152215.8|152343.4|152253.4|152343.4|152253.4|152305|152215|35
1610564830000|2021-01-13 19:07:10|152342.9|152252.9|152393.1|152263.1|152427.3|152297.3|152342.9|152252.9|32
1610564840000|2021-01-13 19:07:20|152393.6|152263.6|152398|152308|152425.6|152311.3|152393.6|152263.6|31
1610564850000|2021-01-13 19:07:30|152398.5|152308.5|152399.9|152309.9|152402.6|152312.6|152397.5|152307.5|28
1610564860000|2021-01-13 19:07:40|152400.1|152310.1|152400.4|152310.4|152402.9|152312.9|152399.5|152309.5|22
1610564870000|2021-01-13 19:07:50|152400.5|152310.5|152386.7|152296.7|152403.9|152313.9|152375.7|152285.7|34
1610564880000|2021-01-13 19:08:00|152387.2|152297.2|152384.8|152294.8|152392.1|152302.1|152383.6|152293.6|34
1610564890000|2021-01-13 19:08:10|152386.7|152296.7|152372.6|152282.6|152388|152298|152371.5|152281.5|35
1610564900000|2021-01-13 19:08:20|152371.4|152281.4|152366.1|152276.1|152375.3|152285.3|152359.4|152269.4|30
1610564910000|2021-01-13 19:08:30|152364.5|152274.5|152372.6|152282.6|152384.2|152294.2|152362.7|152272.7|28
1610564920000|2021-01-13 19:08:40|152371.7|152281.7|152384.2|152294.2|152386.2|152296.2|152363.3|152273.3|26
1610564930000|2021-01-13 19:08:50|152384.4|152294.4|152387.8|152297.8|152389.8|152299.8|152382|152292|28
1610564940000|2021-01-13 19:09:00|152387|152297|152384|152294|152387|152297|152380.4|152290.4|18
1610564950000|2021-01-13 19:09:10|152384.2|152294.2|152381.7|152291.7|152386.8|152296.8|152372|152282|33
1610564960000|2021-01-13 19:09:20|152379|152289|152366.4|152276.4|152379|152289|152366.4|152276.4|21
1610564970000|2021-01-13 19:09:30|152368.4|152278.4|152375.8|152285.8|152375.8|152285.8|152367.5|152277.5|27
1610564980000|2021-01-13 19:09:40|152365.9|152275.9|152370.7|152280.7|152372.9|152282.9|152365.3|152275.3|24
1610564990000|2021-01-13 19:09:50|152367.7|152277.7|152370.8|152280.8|152370.8|152280.8|152366.5|152276.5|11
1610565000000|2021-01-13 19:10:00|152371.1|152281.1|152399.6|152309.6|152404.8|152314.8|152367.3|152277.3|32
1610565010000|2021-01-13 19:10:10|152398.4|152308.4|152400.2|152310.2|152409.6|152319.6|152393.3|152303.3|26
1610565020000|2021-01-13 19:10:20|152400.5|152310.5|152394.4|152304.4|152400.5|152310.5|152393|152303|29
1610565030000|2021-01-13 19:10:30|152393.6|152303.6|152398.2|152308.2|152401.7|152311.7|152392.9|152302.9|22
1610565040000|2021-01-13 19:10:40|152397.9|152307.9|152396.6|152306.6|152399.9|152309.9|152394.6|152304.6|28
1610565050000|2021-01-13 19:10:50|152393.1|152303.1|152394.1|152304.1|152398.8|152308.8|152393.1|152303.1|29
1610565060000|2021-01-13 19:11:00|152394.6|152304.6|152419.8|152329.8|152420.9|152330.9|152394.6|152304.6|38
1610565070000|2021-01-13 19:11:10|152417.7|152327.7|152414.7|152324.7|152417.7|152327.7|152409.4|152319.4|29
1610565080000|2021-01-13 19:11:20|152414.4|152324.4|152397.9|152307.9|152415.4|152325.4|152397.2|152307.2|29
1610565090000|2021-01-13 19:11:30|152403.9|152313.9|152402.2|152312.2|152405|152315|152398.9|152308.9|30
1610565100000|2021-01-13 19:11:40|152402.3|152312.3|152397.5|152307.5|152402.5|152312.5|152394.7|152304.7|31
1610565110000|2021-01-13 19:11:50|152397.6|152307.6|152398.2|152308.2|152404.4|152314.4|152394.5|152304.5|30
1610565120000|2021-01-13 19:12:00|152394.6|152304.6|152392.9|152302.9|152398.8|152308.8|152382.5|152292.5|36
1610565130000|2021-01-13 19:12:10|152391.7|152301.7|152402.5|152312.5|152403.1|152313.1|152391.1|152301.1|36
1610565140000|2021-01-13 19:12:20|152402.3|152312.3|152410.5|152320.5|152414.9|152324.9|152398.1|152308.1|36
1610565150000|2021-01-13 19:12:30|152406.7|152316.7|152412|152322|152420.1|152330.1|152405.6|152315.6|35
1610565160000|2021-01-13 19:12:40|152420.8|152330.8|152421.7|152331.7|152428|152338|152418.6|152328.6|26
1610565170000|2021-01-13 19:12:50|152421.8|152331.8|152428.3|152338.3|152430.4|152340.4|152420.7|152330.7|29
1610565180000|2021-01-13 19:13:00|152428.1|152338.1|152422.8|152332.8|152430|152340|152413|152323|33
1610565190000|2021-01-13 19:13:10|152422.1|152332.1|152421.9|152331.9|152426.8|152336.8|152412.6|152322.6|32
1610565200000|2021-01-13 19:13:20|152422.4|152332.4|152414.6|152324.6|152427.1|152337.1|152402.7|152312.7|31
1610565210000|2021-01-13 19:13:30|152412.9|152322.9|152414.2|152324.2|152419.4|152329.4|152403.6|152313.6|35
1610565220000|2021-01-13 19:13:40|152409.4|152319.4|152407.8|152317.8|152411.4|152321.4|152402.3|152312.3|29
1610565230000|2021-01-13 19:13:50|152405.8|152315.8|152409.2|152319.2|152424.9|152334.9|152399.5|152309.5|34
1610565240000|2021-01-13 19:14:00|152409.4|152319.4|152408.6|152318.6|152411.2|152321.2|152405.4|152315.4|28
1610565250000|2021-01-13 19:14:10|152409|152319|152402|152312|152411.9|152321.9|152401.6|152311.6|27
1610565260000|2021-01-13 19:14:20|152409|152319|152407|152317|152419.9|152329.9|152397.6|152307.6|26
1610565270000|2021-01-13 19:14:30|152407.2|152317.2|152415.3|152325.3|152419.2|152329.2|152403.9|152313.9|17
1610565280000|2021-01-13 19:14:40|152416.9|152326.9|152395.2|152305.2|152420.2|152330.2|152394.6|152304.6|34
1610565290000|2021-01-13 19:14:50|152394.8|152304.8|152399.8|152309.8|152402.7|152312.7|152394.8|152304.8|32
1610565300000|2021-01-13 19:15:00|152397.1|152307.1|152394.8|152304.8|152397.1|152307.1|152389.9|152299.9|26
1610565310000|2021-01-13 19:15:10|152392.9|152302.9|152397.2|152307.2|152397.2|152307.2|152390.5|152300.5|30
1610565320000|2021-01-13 19:15:20|152396.1|152306.1|152392.4|152302.4|152397.4|152307.4|152388.9|152298.9|25
1610565330000|2021-01-13 19:15:30|152392.6|152302.6|152391|152301|152398.9|152308.9|152383.9|152293.9|29
1610565340000|2021-01-13 19:15:40|152398.8|152308.8|152399.8|152269.8|152410.4|152309.6|152353.3|152263.3|34
1610565350000|2021-01-13 19:15:50|152406.6|152276.6|152409.1|152279.1|152413.1|152283.1|152405.2|152275.2|22
1610565360000|2021-01-13 19:16:00|152409.3|152279.3|152398.2|152308.2|152418.2|152309.1|152398.2|152278.6|25
1610565370000|2021-01-13 19:16:10|152389.9|152299.9|152383.3|152293.3|152406.9|152299.9|152381|152274.8|30
1610565380000|2021-01-13 19:16:20|152385.2|152295.2|152398.3|152308.3|152400.6|152310.6|152374.4|152284.4|31
1610565390000|2021-01-13 19:16:30|152398.4|152308.4|152399.3|152309.3|152400.4|152310.4|152387.4|152297.4|29
1610565400000|2021-01-13 19:16:40|152398.9|152308.9|152430.2|152340.2|152430.2|152340.2|152376.8|152286.8|25
1610565410000|2021-01-13 19:16:50|152468.7|152338.7|152460|152330|152468.7|152350.7|152440.7|152322.4|29
1610565420000|2021-01-13 19:17:00|152459.5|152329.5|152465.3|152335.3|152466.8|152336.8|152458.2|152328.2|27
1610565430000|2021-01-13 19:17:10|152465.5|152335.5|152467.5|152337.5|152467.9|152337.9|152463.7|152333.7|26
1610565440000|2021-01-13 19:17:20|152466.9|152336.9|152421.8|152331.8|152469.2|152339.2|152406.2|152295.3|34
1610565450000|2021-01-13 19:17:30|152419.4|152329.4|152410.6|152320.6|152423.1|152333.1|152408.7|152318.7|37
1610565460000|2021-01-13 19:17:40|152413.6|152323.6|152402.4|152312.4|152413.6|152323.6|152399.6|152309.6|28
1610565470000|2021-01-13 19:17:50|152404.9|152314.9|152396|152306|152404.9|152314.9|152395.7|152305.7|29
1610565480000|2021-01-13 19:18:00|152395.9|152305.9|152419.8|152329.8|152419.8|152329.8|152388.3|152298.3|32
1610565490000|2021-01-13 19:18:10|152421.1|152331.1|152472.5|152382.5|152479.8|152389.8|152421.1|152331.1|36
1610565500000|2021-01-13 19:18:20|152472.7|152382.7|152471.8|152381.8|152477.5|152387.5|152466.2|152376.2|23
1610565510000|2021-01-13 19:18:30|152475|152385|152472.6|152342.6|152475.7|152385.1|152446|152324.9|30
1610565520000|2021-01-13 19:18:40|152478.2|152348.2|152475.5|152345.5|152482.3|152352.3|152473.8|152343.8|33
1610565530000|2021-01-13 19:18:50|152475.6|152345.6|152476.1|152346.1|152480.7|152350.7|152473.8|152343.8|28
1610565540000|2021-01-13 19:19:00|152478.3|152348.3|152474|152344|152478.3|152348.3|152470.7|152340.7|28
1610565550000|2021-01-13 19:19:10|152475.3|152345.3|152468.9|152338.9|152478.9|152348.9|152461.3|152331.3|24
1610565560000|2021-01-13 19:19:20|152469.2|152339.2|152472.8|152342.8|152482.5|152352.5|152468.4|152338.4|18
1610565570000|2021-01-13 19:19:30|152468.9|152338.9|152482.2|152352.2|152485.4|152355.4|152468.9|152338.9|25
1610565580000|2021-01-13 19:19:40|152476.6|152346.6|152473.8|152343.8|152486.3|152364.5|152454.5|152332.9|24
1610565590000|2021-01-13 19:19:50|152470.6|152340.6|152478.7|152348.7|152481.5|152351.5|152470.6|152340.6|26
1610565600000|2021-01-13 19:20:00|152477.6|152347.6|152474.9|152344.9|152480.3|152350.3|152471.3|152341.3|17
1610565610000|2021-01-13 19:20:10|152475.5|152345.5|152474.3|152344.3|152489|152359|152460.2|152330.2|32
1610565620000|2021-01-13 19:20:20|152473.3|152343.3|152471.1|152341.1|152483.6|152353.6|152470.5|152340.5|16
1610565630000|2021-01-13 19:20:30|152473.5|152343.5|152482|152352|152486|152356|152473.5|152343.5|16
1610565640000|2021-01-13 19:20:40|152474.4|152344.4|152483.1|152353.1|152492.8|152362.8|152473.2|152343.2|31
1610565650000|2021-01-13 19:20:50|152482.6|152352.6|152462.8|152332.8|152485.9|152355.9|152462.8|152332.8|26
1610565660000|2021-01-13 19:21:00|152464.7|152334.7|152475.1|152345.1|152486|152356|152464.7|152334.7|27
1610565670000|2021-01-13 19:21:10|152474.1|152344.1|152473.7|152343.7|152477|152347|152472.9|152342.9|15
1610565680000|2021-01-13 19:21:20|152473.6|152343.6|152471.9|152341.9|152475.8|152345.8|152471.4|152341.4|16
1610565690000|2021-01-13 19:21:30|152471.7|152341.7|152476.5|152346.5|152479.8|152349.8|152469.1|152339.1|21
1610565700000|2021-01-13 19:21:40|152477|152347|152484.6|152354.6|152484.6|152354.6|152470.1|152340.1|15
1610565710000|2021-01-13 19:21:50|152481.4|152351.4|152476.7|152346.7|152497.1|152381.3|152471.3|152344.5|38
1610565720000|2021-01-13 19:22:00|152475.9|152345.9|152471.1|152341.1|152476.1|152346.1|152471.1|152341.1|25
1610565730000|2021-01-13 19:22:10|152471.2|152341.2|152477.1|152347.1|152477.4|152347.4|152469.5|152339.5|24
1610565740000|2021-01-13 19:22:20|152477.2|152347.2|152475.2|152345.2|152478.1|152348.1|152471.7|152341.7|26
1610565750000|2021-01-13 19:22:30|152475|152345|152469.4|152339.4|152478.9|152348.9|152469.1|152339.1|24
1610565760000|2021-01-13 19:22:40|152469.7|152339.7|152456.2|152366.2|152474.9|152373.5|152456.2|152338.8|31
1610565770000|2021-01-13 19:22:50|152457.1|152367.1|152449.4|152359.4|152460.5|152370.5|152449|152359|29
1610565780000|2021-01-13 19:23:00|152449.6|152359.6|152453.7|152363.7|152463.6|152373.6|152449.6|152359.6|31
1610565790000|2021-01-13 19:23:10|152453.8|152363.8|152449.3|152359.3|152493.4|152373.6|152447.1|152345.9|35
1610565800000|2021-01-13 19:23:20|152448|152358|152452.9|152362.9|152490.5|152369.1|152447.7|152348.1|29
1610565810000|2021-01-13 19:23:30|152461.4|152371.4|152502.5|152372.5|152503.1|152376.3|152456.8|152354.1|32
1610565820000|2021-01-13 19:23:40|152502.6|152372.6|152478.8|152388.8|152503.1|152403.4|152477.9|152371.7|20
1610565830000|2021-01-13 19:23:50|152479.6|152389.6|152495.4|152365.4|152502.9|152393.1|152473.1|152361.7|27
1610565840000|2021-01-13 19:24:00|152502.5|152372.5|152503.8|152413.8|152517|152417.6|152501.2|152371.2|25
1610565850000|2021-01-13 19:24:10|152503.6|152413.6|152496|152406|152513.4|152423.4|152495.4|152405.4|24
1610565860000|2021-01-13 19:24:20|152498.7|152408.7|152520.5|152390.5|152527.9|152411.7|152498.7|152388.2|23
1610565870000|2021-01-13 19:24:30|152522.3|152392.3|152524.3|152394.3|152525.8|152395.8|152514.2|152384.2|30
1610565880000|2021-01-13 19:24:40|152524.2|152394.2|152534.1|152404.1|152534.1|152404.1|152523.1|152393.1|22
1610565890000|2021-01-13 19:24:50|152534.3|152404.3|152538.8|152408.8|152542.5|152423.4|152508.6|152395.9|32
1610565900000|2021-01-13 19:25:00|152545.6|152415.6|152534.6|152404.6|152545.6|152437.4|152515.9|152402.6|30
1610565910000|2021-01-13 19:25:10|152526.9|152436.9|152541.1|152411.1|152541.2|152436.9|152514.6|152402.3|22
1610565920000|2021-01-13 19:25:20|152532.1|152402.1|152527.2|152397.2|152536.3|152413.3|152500|152389.4|27
1610565930000|2021-01-13 19:25:30|152519|152389|152535.2|152405.2|152543.9|152431.8|152519|152389|27
1610565940000|2021-01-13 19:25:40|152535.5|152405.5|152514.4|152424.4|152538.2|152426.5|152511.7|152404|21
1610565950000|2021-01-13 19:25:50|152515.1|152425.1|152537.6|152407.6|152543.8|152425.1|152515.1|152401.9|29
1610565960000|2021-01-13 19:26:00|152540.1|152410.1|152537.4|152407.4|152544.9|152414.9|152523.8|152393.8|33
1610565970000|2021-01-13 19:26:10|152539.6|152409.6|152555.7|152465.7|152590.3|152473.8|152539.6|152409.6|27
1610565980000|2021-01-13 19:26:20|152572.2|152442.2|152557.4|152467.4|152589.5|152476.1|152549.3|152437|40
1610565990000|2021-01-13 19:26:30|152553|152463|152562.6|152472.6|152572.1|152482.1|152552.7|152462.7|30
1610566000000|2021-01-13 19:26:40|152561.1|152471.1|152565.3|152475.3|152568.6|152478.6|152557.1|152467.1|35
1610566010000|2021-01-13 19:26:50|152565.7|152475.7|152565.1|152475.1|152567.4|152477.4|152560.6|152470.6|28
1610566020000|2021-01-13 19:27:00|152563|152473|152562.6|152472.6|152566.6|152476.6|152553.7|152463.7|32
1610566030000|2021-01-13 19:27:10|152559.1|152469.1|152547.3|152457.3|152565.3|152475.3|152544.7|152454.7|36
1610566040000|2021-01-13 19:27:20|152546.2|152456.2|152545.2|152455.2|152557.3|152467.3|152545.1|152455.1|31
1610566050000|2021-01-13 19:27:30|152543.9|152453.9|152538.5|152448.5|152546.9|152456.9|152536.9|152446.9|26
1610566060000|2021-01-13 19:27:40|152538.7|152448.7|152538.9|152448.9|152546.6|152456.6|152538|152448|29
1610566070000|2021-01-13 19:27:50|152543.1|152453.1|152536.5|152446.5|152543.8|152453.8|152536.5|152446.5|27
1610566080000|2021-01-13 19:28:00|152535.9|152445.9|152532.2|152442.2|152544|152454|152530.8|152440.8|30
1610566090000|2021-01-13 19:28:10|152532.3|152442.3|152545.5|152455.5|152545.5|152455.5|152532.3|152442.3|30
1610566100000|2021-01-13 19:28:20|152535.5|152445.5|152549.1|152459.1|152555.7|152465.7|152521.2|152431.2|32
1610566110000|2021-01-13 19:28:30|152549.8|152459.8|152541.5|152451.5|152558.2|152468.2|152541|152451|33
1610566120000|2021-01-13 19:28:40|152541.7|152451.7|152543|152453|152549.8|152459.8|152539.2|152449.2|28
1610566130000|2021-01-13 19:28:50|152543.1|152453.1|152530.4|152440.4|152543.1|152453.1|152528.4|152438.4|24
1610566140000|2021-01-13 19:29:00|152531.1|152441.1|152518.4|152428.4|152543.9|152453.9|152518.4|152428.4|28
1610566150000|2021-01-13 19:29:10|152499|152409|152534.7|152404.7|152538.4|152444.2|152495.1|152397.5|38
1610566160000|2021-01-13 19:29:20|152538.9|152408.9|152552.4|152422.4|152553.1|152423.1|152529.9|152399.9|28
1610566170000|2021-01-13 19:29:30|152553.9|152423.9|152489.8|152359.8|152554|152428.1|152489.8|152359.8|39
1610566180000|2021-01-13 19:29:40|152491.5|152361.5|152488.9|152358.9|152494.2|152364.2|152488.9|152358.9|19
1610566190000|2021-01-13 19:29:50|152489.6|152359.6|152484.6|152354.6|152498.7|152368.7|152481.3|152351.3|28
1610566200000|2021-01-13 19:30:00|152485.7|152355.7|152456.1|152326.1|152486.1|152356.1|152456.1|152326.1|25
1610566210000|2021-01-13 19:30:10|152437|152307|152403.9|152313.9|152438.8|152313.9|152403.9|152283.5|36
1610566220000|2021-01-13 19:30:20|152407.1|152317.1|152404|152274|152431.2|152322.8|152403.5|152274|31
1610566230000|2021-01-13 19:30:30|152403.9|152273.9|152426.1|152296.1|152431.1|152301.1|152403.9|152273.9|35
1610566240000|2021-01-13 19:30:40|152414.5|152284.5|152406.6|152276.6|152416.3|152286.3|152405.1|152275.1|31
1610566250000|2021-01-13 19:30:50|152406.2|152276.2|152408.6|152278.6|152408.6|152278.6|152402.4|152272.4|19
1610566260000|2021-01-13 19:31:00|152408.7|152278.7|152405.4|152275.4|152410.8|152280.8|152405.4|152275.4|23
1610566270000|2021-01-13 19:31:10|152405.6|152275.6|152398.4|152268.4|152411.7|152281.7|152394.7|152264.7|30
1610566280000|2021-01-13 19:31:20|152402.1|152272.1|152368.6|152278.6|152420.9|152290.9|152367|152264.5|30
1610566290000|2021-01-13 19:31:30|152375.2|152285.2|152392.2|152302.2|152392.2|152302.2|152369.7|152279.7|14
1610566300000|2021-01-13 19:31:40|152394.8|152304.8|152383.3|152293.3|152404.9|152314.9|152364|152274|34
1610566310000|2021-01-13 19:31:50|152381|152291|152377.2|152287.2|152381|152291|152359.9|152269.9|14
1610566320000|2021-01-13 19:32:00|152378.1|152288.1|152423.4|152293.4|152423.5|152311.9|152369.3|152279.3|26
1610566330000|2021-01-13 19:32:10|152423|152293|152393.1|152303.1|152423.6|152303.1|152373.6|152283.6|24
1610566340000|2021-01-13 19:32:20|152393|152303|152391.3|152301.3|152393|152303|152386.4|152296.4|19
1610566350000|2021-01-13 19:32:30|152392.9|152302.9|152382.5|152292.5|152394.2|152304.2|152382.5|152292.5|23
1610566360000|2021-01-13 19:32:40|152381.7|152291.7|152390.8|152300.8|152393.8|152303.8|152375.7|152285.7|30
1610566370000|2021-01-13 19:32:50|152408.7|152278.7|152390.5|152300.5|152416|152303.3|152380.2|152271.5|36
1610566380000|2021-01-13 19:33:00|152392.9|152302.9|152417.9|152287.9|152417.9|152304.1|152392.9|152280.2|24
1610566390000|2021-01-13 19:33:10|152417.4|152287.4|152409.9|152279.9|152421.2|152291.2|152404.3|152274.3|27
1610566400000|2021-01-13 19:33:20|152413.3|152283.3|152414.1|152284.1|152414.9|152284.9|152413.3|152283.3|12
1610566410000|2021-01-13 19:33:30|152415.4|152285.4|152416.7|152286.7|152417.7|152287.7|152413.8|152283.8|12
1610566420000|2021-01-13 19:33:40|152415.7|152285.7|152413.3|152283.3|152416|152286|152412.6|152282.6|15
1610566430000|2021-01-13 19:33:50|152416.4|152286.4|152418.4|152288.4|152418.4|152288.4|152411.2|152281.2|21
1610566440000|2021-01-13 19:34:00|152415.8|152285.8|152417.5|152287.5|152417.5|152302.6|152386.3|152279.1|32
1610566450000|2021-01-13 19:34:10|152412|152282|152379.8|152289.8|152426.4|152311.7|152377.9|152272.9|34
1610566460000|2021-01-13 19:34:20|152379.3|152289.3|152378.2|152288.2|152381.4|152291.4|152378.2|152288.2|15
1610566470000|2021-01-13 19:34:30|152378.3|152288.3|152402.4|152312.4|152402.5|152312.5|152378.2|152288.2|27
1610566480000|2021-01-13 19:34:40|152402.1|152312.1|152412.6|152282.6|152419.4|152312.1|152390.5|152280.7|23
1610566490000|2021-01-13 19:34:50|152411.2|152281.2|152385.6|152295.6|152414.1|152295.6|152382.2|152280|13
1610566500000|2021-01-13 19:35:00|152390.4|152300.4|152410.7|152280.7|152413.9|152300.4|152390.4|152274.9|26
1610566510000|2021-01-13 19:35:10|152409.1|152279.1|152377.5|152287.5|152409.1|152291.8|152375.7|152268.3|30
1610566520000|2021-01-13 19:35:20|152376.5|152286.5|152413.5|152283.5|152413.5|152313.4|152374.4|152283.5|26
1610566530000|2021-01-13 19:35:30|152412.5|152282.5|152393.1|152303.1|152413.2|152304.6|152381.1|152276.1|38
1610566540000|2021-01-13 19:35:40|152390.3|152300.3|152391.3|152301.3|152392.7|152302.7|152385.5|152295.5|18
1610566550000|2021-01-13 19:35:50|152390.6|152300.6|152391.8|152301.8|152392.1|152302.1|152390.4|152300.4|9
1610566560000|2021-01-13 19:36:00|152391.1|152301.1|152415|152285|152415|152302.7|152386.3|152278.5|11
1610566570000|2021-01-13 19:36:10|152412.5|152282.5|152431.4|152301.4|152446.7|152334.1|152387.4|152282.5|27
1610566580000|2021-01-13 19:36:20|152431.6|152301.6|152418.8|152328.8|152441.1|152329.8|152418|152299.3|23
1610566590000|2021-01-13 19:36:30|152418.1|152328.1|152425.2|152295.2|152425.2|152328.1|152402.3|152295.2|21
1610566600000|2021-01-13 19:36:40|152421.8|152291.8|152401.8|152311.8|152422.8|152331.1|152381.8|152288.4|38
1610566610000|2021-01-13 19:36:50|152399.6|152309.6|152418.2|152288.2|152420.1|152309.6|152396.1|152287.4|15
1610566620000|2021-01-13 19:37:00|152412.1|152282.1|152413.1|152283.1|152415.1|152285.1|152410.2|152280.2|19
1610566630000|2021-01-13 19:37:10|152413.2|152283.2|152413.4|152283.4|152427|152305.7|152385.3|152283.2|30
1610566640000|2021-01-13 19:37:20|152413.2|152283.2|152428.1|152298.1|152428.7|152320.4|152390|152278.1|23
1610566650000|2021-01-13 19:37:30|152425.9|152295.9|152412.5|152322.5|152428.1|152322.9|152404.3|152282.1|22
1610566660000|2021-01-13 19:37:40|152397.5|152307.5|152380.6|152290.6|152397.5|152307.5|152370.2|152280.2|38
1610566670000|2021-01-13 19:37:50|152379.3|152289.3|152388.5|152298.5|152388.5|152298.5|152375.3|152285.3|23
1610566680000|2021-01-13 19:38:00|152389|152299|152388.6|152298.6|152389.2|152299.2|152384.6|152294.6|16
1610566690000|2021-01-13 19:38:10|152388|152298|152376.5|152286.5|152422.2|152306.2|152376.5|152281.2|22
1610566700000|2021-01-13 19:38:20|152376.8|152286.8|152390.5|152300.5|152390.5|152300.5|152373.3|152283.3|30
1610566710000|2021-01-13 19:38:30|152392.7|152302.7|152395.4|152305.4|152395.4|152305.4|152391.1|152301.1|17
1610566720000|2021-01-13 19:38:40|152388.1|152298.1|152407.6|152277.6|152420.7|152308.9|152374.5|152276.7|32
1610566730000|2021-01-13 19:38:50|152401.8|152271.8|152410.2|152280.2|152410.2|152280.2|152392.3|152262.3|21
1610566740000|2021-01-13 19:39:00|152411.3|152281.3|152389.9|152259.9|152411.3|152292.1|152377.8|152259.9|14
1610566750000|2021-01-13 19:39:10|152370.9|152280.9|152417.5|152287.5|152417.5|152293|152370.4|152268.6|20
1610566760000|2021-01-13 19:39:20|152382.3|152292.3|152391.3|152301.3|152419.2|152302.9|152382.3|152276|14
1610566770000|2021-01-13 19:39:30|152416|152286|152410.6|152280.6|152416.9|152299.7|152371.5|152279.8|25
1610566780000|2021-01-13 19:39:40|152414.4|152284.4|152384.2|152294.2|152414.4|152295.3|152375.5|152271.4|20
1610566790000|2021-01-13 19:39:50|152382.9|152292.9|152402.6|152272.6|152410.8|152299.5|152380.5|152270.5|27
1610566800000|2021-01-13 19:40:00|152401.5|152271.5|152403.3|152273.3|152405.3|152290.8|152371.2|152270.4|10
1610566810000|2021-01-13 19:40:10|152395.2|152265.2|152381.8|152251.8|152406|152285.1|152375.1|152246.2|31
1610566820000|2021-01-13 19:40:20|152382.8|152252.8|152395.9|152265.9|152400.6|152270.6|152382.8|152252.8|26
1610566830000|2021-01-13 19:40:30|152396.6|152266.6|152387.3|152257.3|152408.9|152278.9|152385.4|152255.4|29
1610566840000|2021-01-13 19:40:40|152387.5|152257.5|152383.9|152253.9|152389.1|152259.1|152383.9|152253.9|26
1610566850000|2021-01-13 19:40:50|152384.1|152254.1|152386.2|152256.2|152387.6|152257.6|152384.1|152254.1|26
1610566860000|2021-01-13 19:41:00|152387.8|152257.8|152370.9|152280.9|152400.9|152287.8|152367.1|152257.8|29
1610566870000|2021-01-13 19:41:10|152371|152281|152366.2|152276.2|152399.3|152285.5|152362.1|152269|30
1610566880000|2021-01-13 19:41:20|152364|152274|152391.4|152301.4|152406.4|152301.4|152351.3|152261.3|28
1610566890000|2021-01-13 19:41:30|152391.8|152301.8|152389.9|152299.9|152394.7|152304.7|152379.5|152289.5|29
1610566900000|2021-01-13 19:41:40|152389.5|152299.5|152399.6|152269.6|152412.2|152301.5|152389.5|152269.6|21
1610566910000|2021-01-13 19:41:50|152398.2|152268.2|152372.8|152282.8|152398.2|152285.7|152363.9|152267.6|21
1610566920000|2021-01-13 19:42:00|152376|152286|152381|152291|152385.4|152295.4|152370.6|152280.6|15
1610566930000|2021-01-13 19:42:10|152382.6|152292.6|152389.1|152299.1|152407.4|152302|152377.6|152262.1|30
1610566940000|2021-01-13 19:42:20|152388|152298|152387.7|152257.7|152399.7|152301.6|152378.9|152256.7|29
1610566950000|2021-01-13 19:42:30|152387.2|152257.2|152370.1|152280.1|152390.1|152280.2|152369.5|152249.6|33
1610566960000|2021-01-13 19:42:40|152370.3|152280.3|152355.9|152265.9|152370.7|152280.7|152354|152264|32
1610566970000|2021-01-13 19:42:50|152355.3|152265.3|152356.2|152266.2|152357.1|152267.1|152353.4|152263.4|24
1610566980000|2021-01-13 19:43:00|152357.5|152267.5|152370.8|152280.8|152376.7|152286.7|152356.2|152266.2|26
1610566990000|2021-01-13 19:43:10|152371.4|152281.4|152372.7|152282.7|152379|152289|152368.6|152278.6|31
1610567000000|2021-01-13 19:43:20|152372.8|152282.8|152381.6|152291.6|152409.7|152318.1|152368.4|152278.4|33
1610567010000|2021-01-13 19:43:30|152383|152293|152388.8|152298.8|152391|152301|152383|152293|23
1610567020000|2021-01-13 19:43:40|152389|152299|152397.7|152267.7|152406.8|152299|152382.3|152263.5|21
1610567030000|2021-01-13 19:43:50|152400.5|152270.5|152398.4|152268.4|152404.6|152274.6|152397.8|152267.8|23
1610567040000|2021-01-13 19:44:00|152399.8|152269.8|152377.8|152287.8|152399.8|152296.5|152376.1|152264.3|21
1610567050000|2021-01-13 19:44:10|152374.7|152284.7|152377|152287|152385.9|152295.9|152373|152283|21
1610567060000|2021-01-13 19:44:20|152377.1|152287.1|152375.3|152285.3|152388.5|152298.5|152374.3|152284.3|13
1610567070000|2021-01-13 19:44:30|152375.4|152285.4|152367.7|152277.7|152392.5|152287|152367.4|152260.7|23
1610567080000|2021-01-13 19:44:40|152366|152276|152367.4|152277.4|152374.2|152284.2|152362.7|152272.7|27
1610567090000|2021-01-13 19:44:50|152366.8|152276.8|152348.8|152258.8|152371|152281|152335.5|152245.5|38
1610567100000|2021-01-13 19:45:00|152423|152293|152377.9|152287.9|152427.1|152323|152369|152261.3|36
1610567110000|2021-01-13 19:45:10|152380.5|152290.5|152380.7|152290.7|152382.1|152292.1|152380.1|152290.1|25
1610567120000|2021-01-13 19:45:20|152383.9|152293.9|152372.2|152282.2|152386.1|152296.1|152372.2|152282.2|29
1610567130000|2021-01-13 19:45:30|152369.5|152279.5|152377.1|152247.1|152390.6|152285.2|152369|152245.9|35
1610567140000|2021-01-13 19:45:40|152375.5|152245.5|152379|152249|152380|152250|152373.2|152243.2|20
1610567150000|2021-01-13 19:45:50|152379.5|152249.5|152376.9|152246.9|152381.6|152251.6|152376.9|152246.9|16
1610567160000|2021-01-13 19:46:00|152377.4|152247.4|152357.6|152267.6|152380.3|152271.2|152349.3|152245.8|33
1610567170000|2021-01-13 19:46:10|152372.3|152242.3|152347.4|152217.4|152373.1|152267.5|152326.8|152216.9|37
1610567180000|2021-01-13 19:46:20|152346.1|152216.1|152326.1|152236.1|152348.1|152242.8|152316.2|152211.9|38
1610567190000|2021-01-13 19:46:30|152326.8|152236.8|152325|152235|152329.2|152239.2|152314.5|152224.5|34
1610567200000|2021-01-13 19:46:40|152324.3|152234.3|152327.5|152237.5|152328.4|152238.4|152322.8|152232.8|27
1610567210000|2021-01-13 19:46:50|152326.6|152236.6|152327.7|152237.7|152327.9|152237.9|152325.8|152235.8|18
1610567220000|2021-01-13 19:47:00|152328.1|152238.1|152325.5|152235.5|152347|152243|152325.2|152217|23
1610567230000|2021-01-13 19:47:10|152330.8|152240.8|152322.7|152232.7|152345.4|152240.8|152314.8|152215.4|23
1610567240000|2021-01-13 19:47:20|152322.6|152232.6|152321.6|152231.6|152327.8|152237.8|152318.8|152228.8|29
1610567250000|2021-01-13 19:47:30|152322.6|152232.6|152311|152221|152326.8|152236.8|152311|152221|35
1610567260000|2021-01-13 19:47:40|152307.8|152217.8|152306.2|152216.2|152313.4|152223.4|152305.7|152215.7|27
1610567270000|2021-01-13 19:47:50|152306.6|152216.6|152316.9|152226.9|152319.7|152229.7|152306.6|152216.6|37
1610567280000|2021-01-13 19:48:00|152315|152225|152325.6|152235.6|152325.6|152235.6|152313.7|152223.7|32
1610567290000|2021-01-13 19:48:10|152325.3|152235.3|152326.6|152236.6|152331.2|152241.2|152323.5|152233.5|21
1610567300000|2021-01-13 19:48:20|152325.9|152235.9|152327.8|152237.8|152331.4|152241.4|152315.9|152225.9|22
1610567310000|2021-01-13 19:48:30|152329|152239|152320.3|152230.3|152330.4|152240.4|152318.7|152228.7|33
1610567320000|2021-01-13 19:48:40|152319.2|152229.2|152328.8|152238.8|152335.2|152245.2|152318|152228|33
1610567330000|2021-01-13 19:48:50|152327.4|152237.4|152329.4|152239.4|152333|152243|152319.1|152229.1|22
1610567340000|2021-01-13 19:49:00|152328.8|152238.8|152320.6|152230.6|152331.4|152241.4|152320.6|152230.6|22
1610567350000|2021-01-13 19:49:10|152321.2|152231.2|152323.7|152233.7|152323.7|152233.7|152320.1|152230.1|19
1610567360000|2021-01-13 19:49:20|152323.2|152233.2|152320.1|152230.1|152325.4|152235.4|152318.7|152228.7|28
1610567370000|2021-01-13 19:49:30|152318.5|152228.5|152320|152230|152328|152238|152317.3|152227.3|38
1610567380000|2021-01-13 19:49:40|152321.5|152231.5|152317.3|152227.3|152323.2|152233.2|152315.2|152225.2|32
1610567390000|2021-01-13 19:49:50|152317.9|152227.9|152320.8|152230.8|152323.5|152233.5|152306.6|152216.6|37
1610567400000|2021-01-13 19:50:00|152318.6|152228.6|152314.2|152224.2|152324.6|152234.6|152306.2|152216.2|40
1610567410000|2021-01-13 19:50:10|152315.1|152225.1|152320.3|152230.3|152326|152236|152314.9|152224.9|27
1610567420000|2021-01-13 19:50:20|152320.4|152230.4|152314.5|152224.5|152320.5|152230.5|152314.5|152224.5|21
1610567430000|2021-01-13 19:50:30|152313.8|152223.8|152312.7|152222.7|152320.1|152230.1|152307.7|152217.7|27
1610567440000|2021-01-13 19:50:40|152313.9|152223.9|152323.1|152233.1|152327.3|152237.3|152313.9|152223.9|27
1610567450000|2021-01-13 19:50:50|152322.4|152232.4|152326.1|152236.1|152327.8|152237.8|152316|152226|18
1610567460000|2021-01-13 19:51:00|152323.8|152233.8|152316.3|152226.3|152324.2|152234.2|152315.7|152225.7|22
1610567470000|2021-01-13 19:51:10|152315.6|152225.6|152305.5|152215.5|152316.1|152226.1|152304.7|152214.7|30
1610567480000|2021-01-13 19:51:20|152304.8|152214.8|152313.9|152223.9|152313.9|152223.9|152302.7|152212.7|27
1610567490000|2021-01-13 19:51:30|152314.3|152224.3|152313|152223|152318.2|152228.2|152307.7|152217.7|38
1610567500000|2021-01-13 19:51:40|152311.9|152221.9|152312.7|152222.7|152316|152226|152308.2|152218.2|31
1610567510000|2021-01-13 19:51:50|152312.6|152222.6|152314.9|152224.9|152317.4|152227.4|152307.4|152217.4|17
1610567520000|2021-01-13 19:52:00|152314|152224|152323.5|152233.5|152328|152238|152313.1|152223.1|25
1610567530000|2021-01-13 19:52:10|152319.9|152229.9|152316|152226|152322.6|152232.6|152315.2|152225.2|17
1610567540000|2021-01-13 19:52:20|152316.8|152226.8|152310.9|152220.9|152323.1|152233.1|152310.9|152220.9|21
1610567550000|2021-01-13 19:52:30|152310.3|152220.3|152305.9|152215.9|152316.4|152226.4|152305.8|152215.8|33
1610567560000|2021-01-13 19:52:40|152309.3|152219.3|152312.7|152222.7|152314.8|152224.8|152306.3|152216.3|33
1610567570000|2021-01-13 19:52:50|152311.2|152221.2|152316.1|152226.1|152318|152228|152306.4|152216.4|40
1610567580000|2021-01-13 19:53:00|152317.8|152227.8|152318.8|152228.8|152320.2|152230.2|152309.4|152219.4|36
1610567590000|2021-01-13 19:53:10|152319.3|152229.3|152320.2|152230.2|152320.2|152230.2|152318.5|152228.5|10
1610567600000|2021-01-13 19:53:20|152320.3|152230.3|152343.3|152253.3|152343.8|152253.8|152318.2|152228.2|28
1610567610000|2021-01-13 19:53:30|152345.2|152255.2|152345.8|152215.8|152350.5|152256.1|152330.5|152214.7|33
1610567620000|2021-01-13 19:53:40|152345.3|152215.3|152344.2|152214.2|152347.2|152217.2|152343.3|152213.3|19
1610567630000|2021-01-13 19:53:50|152343.8|152213.8|152317.8|152227.8|152345.2|152230.5|152317.7|152210.5|25
1610567640000|2021-01-13 19:54:00|152317.6|152227.6|152315.5|152225.5|152319.6|152229.6|152314.1|152224.1|15
1610567650000|2021-01-13 19:54:10|152312.6|152222.6|152318.5|152228.5|152325.1|152235.1|152312.6|152222.6|35
1610567660000|2021-01-13 19:54:20|152320|152230|152321.9|152231.9|152327.5|152237.5|152318.1|152228.1|38
1610567670000|2021-01-13 19:54:30|152320.8|152230.8|152328.6|152238.6|152329.8|152239.8|152319.8|152229.8|31
1610567680000|2021-01-13 19:54:40|152328.4|152238.4|152330.8|152240.8|152341|152251|152328.4|152238.4|18
1610567690000|2021-01-13 19:54:50|152327|152237|152328.2|152238.2|152338.5|152248.5|152326.8|152236.8|27
1610567700000|2021-01-13 19:55:00|152328.1|152238.1|152343.9|152253.9|152349.2|152259.2|152328.1|152238.1|30
1610567710000|2021-01-13 19:55:10|152343.7|152253.7|152342.1|152252.1|152350.8|152260.8|152341.7|152251.7|27
1610567720000|2021-01-13 19:55:20|152341.9|152251.9|152331.3|152241.3|152347.7|152257.7|152331|152241|26
1610567730000|2021-01-13 19:55:30|152340.4|152250.4|152355.1|152265.1|152362.1|152272.1|152338.7|152248.7|40
1610567740000|2021-01-13 19:55:40|152353.9|152263.9|152385.9|152255.9|152391.2|152278.2|152353.9|152254.2|31
1610567750000|2021-01-13 19:55:50|152386.2|152256.2|152388.3|152258.3|152389.5|152259.5|152384.6|152254.6|18
1610567760000|2021-01-13 19:56:00|152387.4|152257.4|152389|152259|152389|152259|152380.5|152250.5|23
1610567770000|2021-01-13 19:56:10|152389.6|152259.6|152373.1|152283.1|152390.2|152289.8|152372.1|152259|30
1610567780000|2021-01-13 19:56:20|152374.1|152284.1|152372.1|152282.1|152374.5|152284.5|152372.1|152282.1|21
1610567790000|2021-01-13 19:56:30|152371.4|152281.4|152367.6|152277.6|152377.2|152287.2|152367.6|152277.6|27
1610567800000|2021-01-13 19:56:40|152367.3|152277.3|152409.4|152319.4|152436.7|152328.7|152366.4|152276.4|32
1610567810000|2021-01-13 19:56:50|152408.3|152318.3|152408.4|152318.4|152411.4|152321.4|152405.9|152315.9|25
1610567820000|2021-01-13 19:57:00|152409.1|152319.1|152412.2|152322.2|152413.2|152323.2|152408.4|152318.4|18
1610567830000|2021-01-13 19:57:10|152412.3|152322.3|152411.9|152321.9|152417.8|152327.8|152408.5|152318.5|12
1610567840000|2021-01-13 19:57:20|152412.3|152322.3|152411.9|152321.9|152435.8|152322.4|152409.8|152297.8|24
1610567850000|2021-01-13 19:57:30|152411.3|152321.3|152404.3|152314.3|152425.6|152325.2|152399.9|152295.6|27
1610567860000|2021-01-13 19:57:40|152402.4|152312.4|152388.5|152298.5|152403.3|152313.3|152379.5|152289.5|28
1610567870000|2021-01-13 19:57:50|152388.2|152298.2|152390.4|152300.4|152392.4|152302.4|152388.2|152298.2|13
1610567880000|2021-01-13 19:58:00|152390.1|152300.1|152407.3|152317.3|152414.1|152324.1|152390.1|152300.1|37
1610567890000|2021-01-13 19:58:10|152424.6|152334.6|152427.5|152337.5|152439.7|152339.4|152420.1|152309.7|30
1610567900000|2021-01-13 19:58:20|152422.6|152332.6|152446.3|152356.3|152449.6|152359.6|152422.6|152332.6|26
1610567910000|2021-01-13 19:58:30|152443.2|152353.2|152447.5|152357.5|152448.2|152358.2|152441.5|152351.5|23
1610567920000|2021-01-13 19:58:40|152449.8|152359.8|152519.6|152389.6|152519.6|152389.6|152449.2|152359.2|27
1610567930000|2021-01-13 19:58:50|152518.8|152388.8|152530.4|152400.4|152531.4|152401.4|152507.3|152377.3|33
1610567940000|2021-01-13 19:59:00|152522.9|152392.9|152606.3|152476.3|152612.7|152507.7|152521.5|152391.5|39
1610567950000|2021-01-13 19:59:10|152603.7|152473.7|152602.8|152472.8|152609.6|152479.6|152598.1|152468.1|33
1610567960000|2021-01-13 19:59:20|152603.7|152473.7|152604.7|152474.7|152604.7|152474.7|152596.7|152466.7|31
1610567970000|2021-01-13 19:59:30|152598.2|152468.2|152603.9|152473.9|152607.6|152477.6|152592.6|152462.6|31
1610567980000|2021-01-13 19:59:40|152603.1|152473.1|152604.7|152474.7|152607.6|152477.6|152603.1|152473.1|26
1610567990000|2021-01-13 19:59:50|152604.4|152474.4|152607.7|152477.7|152608.1|152478.1|152604.4|152474.4|30
1610568000000|2021-01-13 20:00:00|152598.1|152468.1|152604.4|152474.4|152604.5|152474.5|152598.1|152468.1|28
1610568010000|2021-01-13 20:00:10|152604.9|152474.9|152602.2|152472.2|152607.2|152477.2|152602.2|152472.2|29
1610568020000|2021-01-13 20:00:20|152602.1|152472.1|152567.5|152437.5|152604.6|152497|152567.1|152437.1|38
1610568030000|2021-01-13 20:00:30|152566.6|152436.6|152568.1|152438.1|152574.1|152444.1|152558.9|152428.9|29
1610568040000|2021-01-13 20:00:40|152567.7|152437.7|152567|152437|152569.3|152439.3|152566.8|152436.8|17
1610568050000|2021-01-13 20:00:50|152566.9|152436.9|152542.6|152412.6|152578.3|152448.3|152535.2|152405.2|33
1610568060000|2021-01-13 20:01:00|152538.5|152408.5|152580.4|152450.4|152587.1|152457.1|152534.4|152404.4|38
1610568070000|2021-01-13 20:01:10|152578.7|152448.7|152570.1|152440.1|152580.8|152450.8|152570.1|152440.1|25
1610568080000|2021-01-13 20:01:20|152570.2|152440.2|152572|152442|152577.3|152447.3|152569.4|152439.4|31
1610568090000|2021-01-13 20:01:30|152571.6|152441.6|152575.2|152445.2|152576.4|152446.4|152565.8|152435.8|36
1610568100000|2021-01-13 20:01:40|152575.5|152445.5|152577.5|152447.5|152577.5|152447.5|152569|152439|19
1610568110000|2021-01-13 20:01:50|152576|152446|152571|152441|152580.3|152450.3|152570.8|152440.8|23
1610568120000|2021-01-13 20:02:00|152573.4|152443.4|152579.6|152449.6|152596.6|152466.6|152573.4|152443.4|34
1610568130000|2021-01-13 20:02:10|152580.6|152450.6|152571.6|152441.6|152586.4|152456.4|152571.6|152441.6|28
1610568140000|2021-01-13 20:02:20|152571.9|152441.9|152574|152444|152586.5|152456.5|152569.1|152439.1|25
1610568150000|2021-01-13 20:02:30|152575|152445|152587.2|152457.2|152593.3|152463.3|152575|152445|30
1610568160000|2021-01-13 20:02:40|152587.6|152457.6|152556.7|152466.7|152587.6|152472.8|152549.7|152440.1|28
1610568170000|2021-01-13 20:02:50|152558|152468|152555.8|152465.8|152559.7|152469.7|152548.5|152458.5|13
1610568180000|2021-01-13 20:03:00|152554.3|152464.3|152571.1|152441.1|152585|152464.6|152553.5|152441.1|20
1610568190000|2021-01-13 20:03:10|152578.7|152448.7|152577|152447|152579.6|152449.6|152574.9|152444.9|23
1610568200000|2021-01-13 20:03:20|152576.9|152446.9|152570.5|152440.5|152580.5|152450.5|152568.7|152438.7|28
1610568210000|2021-01-13 20:03:30|152569.3|152439.3|152577.6|152447.6|152589.1|152459.1|152565.8|152435.8|25
1610568220000|2021-01-13 20:03:40|152576.9|152446.9|152582.4|152452.4|152585.7|152455.7|152576.4|152446.4|21
1610568230000|2021-01-13 20:03:50|152581.7|152451.7|152575.7|152445.7|152582.3|152452.3|152569.4|152439.4|19
1610568240000|2021-01-13 20:04:00|152577|152447|152575.1|152445.1|152577.8|152447.8|152573.9|152443.9|7
1610568250000|2021-01-13 20:04:10|152575.4|152445.4|152558.1|152428.1|152575.4|152445.4|152558.1|152428.1|27
1610568260000|2021-01-13 20:04:20|152557.9|152427.9|152580.3|152450.3|152580.3|152450.3|152549.9|152419.9|30
1610568270000|2021-01-13 20:04:30|152571.5|152441.5|152568.9|152438.9|152577.5|152447.5|152568.5|152438.5|21
1610568280000|2021-01-13 20:04:40|152570.2|152440.2|152574.9|152444.9|152575.9|152445.9|152561.6|152431.6|30
1610568290000|2021-01-13 20:04:50|152581.2|152451.2|152572.2|152442.2|152586.9|152456.9|152562.5|152432.5|22
1610568300000|2021-01-13 20:05:00|152581.9|152451.9|152568.3|152438.3|152581.9|152451.9|152567.8|152437.8|20
1610568310000|2021-01-13 20:05:10|152566.9|152436.9|152563.6|152433.6|152579.6|152449.6|152563.6|152433.6|19
1610568320000|2021-01-13 20:05:20|152563.2|152433.2|152568.8|152438.8|152568.8|152438.8|152563.1|152433.1|9
1610568330000|2021-01-13 20:05:30|152553.3|152463.3|152553.3|152423.3|152561.1|152463.3|152552.7|152423.3|18
1610568340000|2021-01-13 20:05:40|152553.2|152423.2|152554.3|152424.3|152562|152432|152553.2|152423.2|30
1610568350000|2021-01-13 20:05:50|152533.8|152443.8|152550.2|152420.2|152562.1|152445.1|152530.9|152408.2|36
1610568360000|2021-01-13 20:06:00|152555.1|152425.1|152561|152431|152568|152438|152549.2|152419.2|31
1610568370000|2021-01-13 20:06:10|152557.9|152427.9|152559.2|152429.2|152561.2|152431.2|152557.6|152427.6|15
1610568380000|2021-01-13 20:06:20|152560.8|152430.8|152557.9|152427.9|152560.8|152430.8|152554.9|152424.9|21
1610568390000|2021-01-13 20:06:30|152558|152428|152556.5|152426.5|152559.2|152429.2|152555.7|152425.7|14
1610568400000|2021-01-13 20:06:40|152557.1|152427.1|152557.5|152427.5|152560.7|152430.7|152555.5|152425.5|15
1610568410000|2021-01-13 20:06:50|152557.9|152427.9|152534.6|152444.6|152560.6|152448.8|152533.8|152423.8|21
1610568420000|2021-01-13 20:07:00|152536.3|152446.3|152560.3|152430.3|152560.3|152448.4|152527.7|152430.3|26
1610568430000|2021-01-13 20:07:10|152556|152426|152560.6|152430.6|152562.6|152450.6|152532.1|152418.6|31
1610568440000|2021-01-13 20:07:20|152558.4|152428.4|152562.2|152432.2|152565.4|152435.4|152557.7|152427.7|36
1610568450000|2021-01-13 20:07:30|152562.5|152432.5|152556.7|152426.7|152564.1|152434.1|152550.7|152420.7|34
1610568460000|2021-01-13 20:07:40|152556.8|152426.8|152572.9|152442.9|152579.6|152449.6|152556.8|152426.8|23
1610568470000|2021-01-13 20:07:50|152575|152445|152557.2|152467.2|152583|152493|152557.1|152443|20
1610568480000|2021-01-13 20:08:00|152559.5|152469.5|152520.3|152430.3|152582.9|152469.5|152519.7|152429.7|33
1610568490000|2021-01-13 20:08:10|152520.7|152430.7|152513.8|152423.8|152521.1|152431.1|152507.2|152417.2|21
1610568500000|2021-01-13 20:08:20|152512.7|152422.7|152515.5|152425.5|152519.2|152429.2|152512.3|152422.3|26
1610568510000|2021-01-13 20:08:30|152516.3|152426.3|152520.8|152430.8|152522|152432|152516.2|152426.2|28
1610568520000|2021-01-13 20:08:40|152521.4|152431.4|152520.3|152430.3|152522.3|152432.3|152518|152428|26
1610568530000|2021-01-13 20:08:50|152515.7|152425.7|152517.6|152427.6|152523|152433|152515.2|152425.2|30
1610568540000|2021-01-13 20:09:00|152514.1|152424.1|152521.5|152431.5|152521.5|152431.5|152510.8|152420.8|38
1610568550000|2021-01-13 20:09:10|152520.6|152430.6|152529|152439|152532.3|152442.3|152512.6|152422.6|35
1610568560000|2021-01-13 20:09:20|152528.1|152438.1|152518.1|152428.1|152533.6|152443.6|152517.7|152427.7|29
1610568570000|2021-01-13 20:09:30|152515.3|152425.3|152515.6|152425.6|152523.8|152433.8|152514.6|152424.6|27
1610568580000|2021-01-13 20:09:40|152516.6|152426.6|152522.1|152432.1|152523.4|152433.4|152515.7|152425.7|20
1610568590000|2021-01-13 20:09:50|152522.4|152432.4|152521|152431|152523.5|152433.5|152521|152431|24
1610568600000|2021-01-13 20:10:00|152521.3|152431.3|152523.8|152433.8|152525|152435|152520.3|152430.3|29
1610568610000|2021-01-13 20:10:10|152524.7|152434.7|152504.8|152374.8|152525.4|152435.4|152497.8|152369.8|36
1610568620000|2021-01-13 20:10:20|152505.2|152375.2|152540.7|152410.7|152549.2|152419.2|152501.8|152371.8|38
1610568630000|2021-01-13 20:10:30|152541.2|152411.2|152533.3|152403.3|152543.4|152413.4|152532.9|152402.9|30
1610568640000|2021-01-13 20:10:40|152532.3|152402.3|152519.6|152389.6|152532.3|152402.3|152519.6|152389.6|25
1610568650000|2021-01-13 20:10:50|152519.4|152389.4|152522.4|152392.4|152523.2|152393.2|152519.4|152389.4|25
1610568660000|2021-01-13 20:11:00|152522.9|152392.9|152517.5|152387.5|152522.9|152392.9|152517.1|152387.1|24
1610568670000|2021-01-13 20:11:10|152517.7|152387.7|152507|152417|152528.8|152417|152507|152387.1|27
1610568680000|2021-01-13 20:11:20|152509.9|152419.9|152519.9|152429.9|152522.3|152432.3|152508.2|152418.2|28
1610568690000|2021-01-13 20:11:30|152521.5|152431.5|152502.8|152372.8|152523.2|152433.2|152491.1|152368.9|28
1610568700000|2021-01-13 20:11:40|152501|152371|152509.8|152379.8|152511|152381|152500.1|152370.1|26
1610568710000|2021-01-13 20:11:50|152510.5|152380.5|152501.5|152371.5|152511.1|152381.1|152501.3|152371.3|18
1610568720000|2021-01-13 20:12:00|152501.9|152371.9|152510.4|152380.4|152513.3|152383.3|152494.6|152364.6|32
1610568730000|2021-01-13 20:12:10|152508.4|152378.4|152518.4|152388.4|152523|152393|152508.4|152378.4|27
1610568740000|2021-01-13 20:12:20|152519.7|152389.7|152516.9|152386.9|152520.1|152390.1|152505.3|152375.3|29
1610568750000|2021-01-13 20:12:30|152517.5|152387.5|152544.3|152414.3|152544.5|152414.5|152516.8|152386.8|28
1610568760000|2021-01-13 20:12:40|152543.2|152413.2|152527.6|152437.6|152543.4|152437.6|152520.6|152394.5|30
1610568770000|2021-01-13 20:12:50|152525|152435|152506.3|152416.3|152550.1|152435|152506.3|152395.6|29
1610568780000|2021-01-13 20:13:00|152508.6|152418.6|152504|152414|152512.9|152422.9|152502.6|152412.6|31
1610568790000|2021-01-13 20:13:10|152504.8|152414.8|152503.1|152413.1|152509.9|152419.9|152503.1|152413.1|21
1610568800000|2021-01-13 20:13:20|152503|152413|152513.7|152383.7|152518.2|152417|152493.7|152383.7|27
1610568810000|2021-01-13 20:13:30|152512.9|152382.9|152522.8|152392.8|152528.9|152398.9|152510.5|152380.5|25
1610568820000|2021-01-13 20:13:40|152522.1|152392.1|152518.8|152388.8|152527.4|152397.4|152513.6|152383.6|25
1610568830000|2021-01-13 20:13:50|152517.7|152387.7|152516.1|152386.1|152528.5|152398.5|152512|152382|33
1610568840000|2021-01-13 20:14:00|152517.9|152387.9|152528.6|152398.6|152529.2|152399.2|152515.5|152385.5|29
1610568850000|2021-01-13 20:14:10|152528.8|152398.8|152526.8|152396.8|152528.9|152398.9|152521.7|152391.7|26
1610568860000|2021-01-13 20:14:20|152525.7|152395.7|152521.1|152391.1|152528.3|152398.3|152518.9|152388.9|31
1610568870000|2021-01-13 20:14:30|152522.7|152392.7|152516|152386|152527.7|152397.7|152515.2|152385.2|18
1610568880000|2021-01-13 20:14:40|152515.8|152385.8|152519.3|152389.3|152519.3|152389.3|152507.7|152377.7|31
1610568890000|2021-01-13 20:14:50|152513.3|152383.3|152505.1|152375.1|152521|152391|152502.2|152372.2|34
1610568900000|2021-01-13 20:15:00|152505.2|152375.2|152502.5|152372.5|152507.4|152377.4|152494.3|152364.3|25
1610568910000|2021-01-13 20:15:10|152502.8|152372.8|152508.3|152378.3|152508.3|152378.3|152502|152372|14
1610568920000|2021-01-13 20:15:20|152506.7|152376.7|152504.3|152374.3|152513.3|152383.3|152501.5|152371.5|28
1610568930000|2021-01-13 20:15:30|152504.1|152374.1|152487.2|152397.2|152516.9|152400.9|152487.2|152370.4|30
1610568940000|2021-01-13 20:15:40|152489.4|152399.4|152514.7|152384.7|152515.6|152399.8|152489.3|152379.6|17
1610568950000|2021-01-13 20:15:50|152521.9|152391.9|152516.4|152386.4|152521.9|152391.9|152514.5|152384.5|19
1610568960000|2021-01-13 20:16:00|152516.5|152386.5|152525.2|152395.2|152525.2|152398.9|152488.1|152381.2|18
1610568970000|2021-01-13 20:16:10|152523.6|152393.6|152527.4|152397.4|152529.2|152399.2|152508.2|152378.2|31
1610568980000|2021-01-13 20:16:20|152529.2|152399.2|152507.1|152377.1|152529.2|152418.8|152503.7|152373.7|33
1610568990000|2021-01-13 20:16:30|152506.5|152376.5|152509.1|152379.1|152516.3|152386.3|152498.9|152368.9|35
1610569000000|2021-01-13 20:16:40|152511|152381|152526.4|152396.4|152529.8|152408.1|152493.8|152381|34
1610569010000|2021-01-13 20:16:50|152525.7|152395.7|152527.5|152397.5|152532.6|152402.6|152523.5|152393.5|22
1610569020000|2021-01-13 20:17:00|152527|152397|152524|152394|152533.9|152403.9|152524|152394|25
1610569030000|2021-01-13 20:17:10|152524.2|152394.2|152522.8|152392.8|152524.6|152420.2|152502.2|152387.7|24
1610569040000|2021-01-13 20:17:20|152522.4|152392.4|152526|152396|152528|152398|152518|152388|36
1610569050000|2021-01-13 20:17:30|152525.1|152395.1|152510.5|152380.5|152525.7|152395.7|152510.4|152380.4|35
1610569060000|2021-01-13 20:17:40|152511.2|152381.2|152496|152406|152524.7|152410.5|152496|152380|32
1610569070000|2021-01-13 20:17:50|152501|152411|152505.6|152415.6|152527.9|152422|152498.4|152386.6|30
1610569080000|2021-01-13 20:18:00|152503.9|152413.9|152504.3|152414.3|152512.2|152422.2|152501|152411|22
1610569090000|2021-01-13 20:18:10|152503.8|152413.8|152527|152397|152536|152428.1|152502|152396.3|32
1610569100000|2021-01-13 20:18:20|152514.8|152424.8|152540.7|152410.7|152544.9|152429.9|152506.7|152401.9|35
1610569110000|2021-01-13 20:18:30|152538.9|152408.9|152524.2|152434.2|152545|152444.6|152524.2|152408.9|24
1610569120000|2021-01-13 20:18:40|152523.9|152433.9|152524.9|152434.9|152533.7|152443.7|152515.9|152425.9|31
1610569130000|2021-01-13 20:18:50|152521.8|152431.8|152613.4|152483.4|152618.1|152504.2|152510.8|152420.8|31
1610569140000|2021-01-13 20:19:00|152610.6|152480.6|152609.8|152479.8|152618.5|152488.5|152606.1|152476.1|28
1610569150000|2021-01-13 20:19:10|152609.2|152479.2|152620.1|152490.1|152622.2|152492.2|152608.4|152478.4|20
1610569160000|2021-01-13 20:19:20|152620.5|152490.5|152608.7|152478.7|152620.8|152490.8|152608.7|152478.7|22
1610569170000|2021-01-13 20:19:30|152608.8|152478.8|152606.5|152476.5|152620.7|152490.7|152606.5|152476.5|23
1610569180000|2021-01-13 20:19:40|152610.2|152480.2|152635|152505|152635.1|152505.1|152608.8|152478.8|29
1610569190000|2021-01-13 20:19:50|152631.9|152501.9|152631|152501|152633.6|152503.6|152628.4|152498.4|15
1610569200000|2021-01-13 20:20:00|152630.7|152500.7|152631.6|152501.6|152631.6|152501.6|152625.6|152495.6|19
1610569210000|2021-01-13 20:20:10|152631.1|152501.1|152625.8|152495.8|152631.1|152501.1|152623.1|152493.1|19
1610569220000|2021-01-13 20:20:20|152626.4|152496.4|152626.8|152496.8|152628.1|152498.1|152625|152495|10
1610569230000|2021-01-13 20:20:30|152631|152501|152628.6|152498.6|152631|152501|152618.5|152488.5|22
1610569240000|2021-01-13 20:20:40|152629|152499|152635.9|152505.9|152637.4|152509.7|152599.7|152498|27
1610569250000|2021-01-13 20:20:50|152635.2|152505.2|152626.4|152496.4|152635.2|152505.2|152619|152489|20
1610569260000|2021-01-13 20:21:00|152628.6|152498.6|152630.4|152500.4|152632|152502|152624.4|152494.4|25
1610569270000|2021-01-13 20:21:10|152629.6|152499.6|152628.1|152498.1|152630.7|152500.7|152626.3|152496.3|28
1610569280000|2021-01-13 20:21:20|152627.5|152497.5|152627.9|152497.9|152631|152501|152627.4|152497.4|21
1610569290000|2021-01-13 20:21:30|152628|152498|152628.2|152498.2|152628.7|152498.7|152627.1|152497.1|21
1610569300000|2021-01-13 20:21:40|152628.1|152498.1|152637.6|152507.6|152639.2|152509.2|152626.8|152496.8|29
1610569310000|2021-01-13 20:21:50|152632.3|152502.3|152631.9|152501.9|152637.3|152507.3|152623.7|152493.7|23
1610569320000|2021-01-13 20:22:00|152633|152503|152633.7|152503.7|152635.5|152505.5|152630.1|152500.1|23
1610569330000|2021-01-13 20:22:10|152632.8|152502.8|152638.5|152508.5|152642.1|152512.1|152632.2|152502.2|26
1610569340000|2021-01-13 20:22:20|152641.8|152511.8|152639.7|152509.7|152641.8|152511.8|152639.7|152509.7|22
1610569350000|2021-01-13 20:22:30|152640.4|152510.4|152637.7|152507.7|152642.5|152512.5|152637.1|152507.1|22
1610569360000|2021-01-13 20:22:40|152638.8|152508.8|152631.6|152501.6|152640.7|152510.7|152629.7|152499.7|25
1610569370000|2021-01-13 20:22:50|152631.1|152501.1|152632.1|152502.1|152632.1|152502.1|152627.2|152497.2|16
1610569380000|2021-01-13 20:23:00|152628.6|152498.6|152629.1|152499.1|152629.9|152499.9|152626.7|152496.7|13
1610569390000|2021-01-13 20:23:10|152628.7|152498.7|152655.4|152525.4|152658.8|152528.8|152627.1|152497.1|19
1610569400000|2021-01-13 20:23:20|152655|152525|152652.2|152522.2|152655|152525|152646.9|152516.9|32
1610569410000|2021-01-13 20:23:30|152651.9|152521.9|152652.4|152522.4|152658.3|152528.3|152651|152521|28
1610569420000|2021-01-13 20:23:40|152652.9|152522.9|152651.8|152521.8|152657.9|152527.9|152650.8|152520.8|28
1610569430000|2021-01-13 20:23:50|152651.3|152521.3|152650.8|152520.8|152659.4|152529.4|152649.1|152519.1|33
1610569440000|2021-01-13 20:24:00|152643.6|152513.6|152641.9|152511.9|152650.7|152520.7|152640.3|152510.3|31
1610569450000|2021-01-13 20:24:10|152642.1|152512.1|152628.5|152498.5|152647.5|152525.1|152589.7|152494.6|35
1610569460000|2021-01-13 20:24:20|152635.9|152505.9|152626|152496|152637.2|152522.6|152612.6|152493.4|21
1610569470000|2021-01-13 20:24:30|152625.6|152495.6|152622.8|152492.8|152627.3|152497.3|152622.4|152492.4|21
1610569480000|2021-01-13 20:24:40|152622.6|152492.6|152588.3|152498.3|152622.9|152505.4|152587.6|152488.7|33
1610569490000|2021-01-13 20:24:50|152587.8|152497.8|152589.6|152499.6|152593.9|152503.9|152583.3|152493.3|33
1610569500000|2021-01-13 20:25:00|152589.3|152499.3|152621.1|152491.1|152621.1|152520.7|152587.6|152491.1|29
1610569510000|2021-01-13 20:25:10|152618.4|152488.4|152592.3|152462.3|152618.4|152492.2|152571.6|152459.7|34
1610569520000|2021-01-13 20:25:20|152593.3|152463.3|152588.9|152458.9|152609.4|152479.4|152585.7|152455.7|36
1610569530000|2021-01-13 20:25:30|152589.2|152459.2|152593.6|152463.6|152602.3|152501.9|152578.1|152457.5|26
1610569540000|2021-01-13 20:25:40|152592.3|152462.3|152662.3|152532.3|152686.5|152596.5|152591.1|152461.1|25
1610569550000|2021-01-13 20:25:50|152663.3|152533.3|152661.4|152531.4|152664.7|152534.7|152659.6|152529.6|21
1610569560000|2021-01-13 20:26:00|152662.3|152532.3|152663.1|152533.1|152663.1|152533.1|152656.5|152526.5|25
1610569570000|2021-01-13 20:26:10|152663.5|152533.5|152665.8|152535.8|152666|152536|152661.3|152531.3|12
1610569580000|2021-01-13 20:26:20|152665.1|152535.1|152670.5|152540.5|152672.7|152542.7|152661.9|152531.9|31
1610569590000|2021-01-13 20:26:30|152668.3|152538.3|152668.4|152538.4|152675.4|152545.4|152665.8|152535.8|30
1610569600000|2021-01-13 20:26:40|152669.6|152539.6|152663.6|152533.6|152669.6|152539.6|152663.3|152533.3|22
1610569610000|2021-01-13 20:26:50|152664|152534|152659.6|152529.6|152664|152534|152655.5|152525.5|30
1610569620000|2021-01-13 20:27:00|152660.1|152530.1|152652.2|152562.2|152661.4|152562.7|152651.6|152529.2|24
1610569630000|2021-01-13 20:27:10|152652.6|152562.6|152648.1|152558.1|152652.6|152562.6|152639|152549|29
1610569640000|2021-01-13 20:27:20|152649|152559|152647.3|152557.3|152652.1|152562.1|152644.3|152554.3|25
1610569650000|2021-01-13 20:27:30|152646.5|152556.5|152641|152551|152646.5|152556.5|152640.3|152550.3|33
1610569660000|2021-01-13 20:27:40|152640.9|152550.9|152643.6|152553.6|152646.4|152556.4|152638.6|152548.6|29
1610569670000|2021-01-13 20:27:50|152643.5|152553.5|152644.9|152554.9|152649.5|152559.5|152641.9|152551.9|22
1610569680000|2021-01-13 20:28:00|152643.5|152553.5|152639|152549|152648.7|152558.7|152639|152549|16
1610569690000|2021-01-13 20:28:10|152640.4|152550.4|152637.1|152547.1|152645.3|152555.3|152636.8|152546.8|28
1610569700000|2021-01-13 20:28:20|152636.3|152546.3|152647.9|152517.9|152649.4|152549.8|152628.8|152517.9|25
1610569710000|2021-01-13 20:28:30|152649|152519|152635.5|152545.5|152659.6|152553.8|152633.1|152519|27
1610569720000|2021-01-13 20:28:40|152636.2|152546.2|152635.8|152545.8|152640.9|152550.9|152634.7|152544.7|29
1610569730000|2021-01-13 20:28:50|152635.4|152545.4|152640.2|152550.2|152640.4|152550.4|152635.3|152545.3|24
1610569740000|2021-01-13 20:29:00|152641.6|152551.6|152640.9|152550.9|152656|152552.3|152628.3|152524|30
1610569750000|2021-01-13 20:29:10|152643.7|152553.7|152640.8|152550.8|152643.7|152553.7|152636.2|152546.2|28
1610569760000|2021-01-13 20:29:20|152640.9|152550.9|152642.6|152552.6|152647|152557|152640.9|152550.9|32
1610569770000|2021-01-13 20:29:30|152643|152553|152640.7|152550.7|152643.7|152553.7|152638.8|152548.8|26
1610569780000|2021-01-13 20:29:40|152641.2|152551.2|152640.6|152550.6|152648.5|152558.5|152636|152546|26
1610569790000|2021-01-13 20:29:50|152640.8|152550.8|152638.8|152548.8|152644.2|152554.2|152634.2|152544.2|32
1610569800000|2021-01-13 20:30:00|152640.4|152550.4|152651.1|152561.1|152655.9|152565.9|152632.8|152542.8|34
1610569810000|2021-01-13 20:30:10|152650.9|152560.9|152647.7|152557.7|152652.9|152562.9|152647.7|152557.7|25
1610569820000|2021-01-13 20:30:20|152648.3|152558.3|152645.4|152555.4|152654.9|152564.9|152645.4|152555.4|32
1610569830000|2021-01-13 20:30:30|152647|152557|152663.3|152573.3|152665.9|152575.9|152647|152557|31
1610569840000|2021-01-13 20:30:40|152663|152573|152658.9|152568.9|152665|152575|152658.3|152568.3|24
1610569850000|2021-01-13 20:30:50|152662.9|152572.9|152661|152571|152664.8|152574.8|152657.6|152567.6|21
1610569860000|2021-01-13 20:31:00|152662|152572|152672.2|152582.2|152673.6|152583.6|152656.6|152566.6|30
1610569870000|2021-01-13 20:31:10|152672.7|152582.7|152666.6|152576.6|152672.7|152582.7|152665.4|152575.4|22
1610569880000|2021-01-13 20:31:20|152666.3|152576.3|152689.4|152559.4|152689.9|152580.7|152666.3|152558.7|27
1610569890000|2021-01-13 20:31:30|152688.4|152558.4|152683.8|152553.8|152688.8|152558.8|152677.2|152547.2|30
1610569900000|2021-01-13 20:31:40|152684|152554|152678.1|152548.1|152689.2|152559.2|152675.7|152545.7|35
1610569910000|2021-01-13 20:31:50|152676.7|152546.7|152678.5|152548.5|152685.4|152555.4|152676.1|152546.1|38
1610569920000|2021-01-13 20:32:00|152684.6|152554.6|152679.3|152549.3|152684.6|152554.6|152677.3|152547.3|38
1610569930000|2021-01-13 20:32:10|152679.6|152549.6|152684|152554|152686.2|152556.2|152677.9|152547.9|31
1610569940000|2021-01-13 20:32:20|152685|152555|152687.2|152557.2|152687.3|152557.3|152685|152555|11
1610569950000|2021-01-13 20:32:30|152687|152557|152687.1|152557.1|152687.8|152557.8|152684.6|152554.6|24
1610569960000|2021-01-13 20:32:40|152686.1|152556.1|152664.9|152574.9|152689.9|152579.7|152664.9|152556.1|13
1610569970000|2021-01-13 20:32:50|152664.7|152574.7|152659|152569|152665.8|152575.8|152654.3|152564.3|25
1610569980000|2021-01-13 20:33:00|152661.3|152571.3|152674.5|152544.5|152675.1|152574.9|152654.9|152544.5|36
1610569990000|2021-01-13 20:33:10|152677.4|152547.4|152667.1|152537.1|152677.4|152547.4|152662.1|152532.1|32
1610570000000|2021-01-13 20:33:20|152665.1|152535.1|152665.5|152535.5|152673.9|152543.9|152661|152531|24
1610570010000|2021-01-13 20:33:30|152665.3|152535.3|152666.6|152536.6|152668.8|152538.8|152664|152534|23
1610570020000|2021-01-13 20:33:40|152665.9|152535.9|152650.6|152560.6|152671.3|152567.7|152649.2|152535.2|23
1610570030000|2021-01-13 20:33:50|152649.3|152559.3|152658.4|152568.4|152658.9|152568.9|152647.5|152557.5|28
1610570040000|2021-01-13 20:34:00|152652.8|152562.8|152656.6|152566.6|152661.1|152571.1|152643.3|152553.3|24
1610570050000|2021-01-13 20:34:10|152657.2|152567.2|152676.6|152546.6|152678|152567.2|152655.4|152533.1|33
1610570060000|2021-01-13 20:34:20|152674.4|152544.4|152671|152541|152675.6|152545.6|152664.5|152534.5|24
1610570070000|2021-01-13 20:34:30|152669.5|152539.5|152670.7|152540.7|152673.2|152543.2|152667.9|152537.9|27
1610570080000|2021-01-13 20:34:40|152652.4|152562.4|152649.1|152559.1|152659.9|152569.9|152644.6|152554.6|31
1610570090000|2021-01-13 20:34:50|152669.4|152579.4|152646.4|152556.4|152669.4|152579.4|152646.4|152556.4|33
1610570100000|2021-01-13 20:35:00|152644.7|152554.7|152646.4|152556.4|152658.5|152568.5|152644.4|152554.4|22
1610570110000|2021-01-13 20:35:10|152645.1|152555.1|152635.2|152545.2|152645.5|152555.5|152634.1|152544.1|20
1610570120000|2021-01-13 20:35:20|152637.8|152547.8|152653.8|152563.8|152655.8|152565.8|152637.8|152547.8|25
1610570130000|2021-01-13 20:35:30|152652.7|152562.7|152685|152555|152688.4|152563.4|152652.7|152551.7|24
1610570140000|2021-01-13 20:35:40|152684|152554|152653.7|152563.7|152684|152579.6|152653.7|152554|17
1610570150000|2021-01-13 20:35:50|152653.1|152563.1|152656.4|152566.4|152660.9|152570.9|152651.5|152561.5|27
1610570160000|2021-01-13 20:36:00|152656.7|152566.7|152664.6|152574.6|152672.1|152582.1|152652|152562|36
1610570170000|2021-01-13 20:36:10|152670.2|152580.2|152651.9|152561.9|152681.7|152580.2|152649.1|152539.6|29
1610570180000|2021-01-13 20:36:20|152650|152560|152649.1|152559.1|152653.4|152563.4|152647.2|152557.2|30
1610570190000|2021-01-13 20:36:30|152649.6|152559.6|152652.9|152562.9|152661.6|152571.6|152647.8|152557.8|32
1610570200000|2021-01-13 20:36:40|152655|152565|152672.5|152542.5|152679.2|152573.5|152653.4|152542.5|29
1610570210000|2021-01-13 20:36:50|152676.8|152546.8|152673.6|152543.6|152678.5|152548.5|152668.6|152538.6|29
1610570220000|2021-01-13 20:37:00|152673.3|152543.3|152675|152545|152679.1|152549.1|152669|152539|18
1610570230000|2021-01-13 20:37:10|152672.2|152542.2|152644.7|152554.7|152676.7|152558|152640.1|152539.3|28
1610570240000|2021-01-13 20:37:20|152645.5|152555.5|152705.5|152575.5|152705.5|152575.5|152640|152550|27
1610570250000|2021-01-13 20:37:30|152720.8|152590.8|152722.8|152592.8|152729.8|152599.8|152718|152588|29
1610570260000|2021-01-13 20:37:40|152721.3|152591.3|152719.2|152589.2|152722.2|152592.2|152714.8|152584.8|24
1610570270000|2021-01-13 20:37:50|152718.4|152588.4|152716.8|152586.8|152719.7|152589.7|152716.8|152586.8|16
1610570280000|2021-01-13 20:38:00|152717.2|152587.2|152764.8|152634.8|152773.8|152643.8|152717.2|152587.2|30
1610570290000|2021-01-13 20:38:10|152764.7|152634.7|152758.4|152628.4|152765.1|152635.1|152754.7|152624.7|24
1610570300000|2021-01-13 20:38:20|152756.4|152626.4|152754.2|152624.2|152758.7|152628.7|152753.5|152623.5|25
1610570310000|2021-01-13 20:38:30|152753.9|152623.9|152774.1|152644.1|152774.1|152644.1|152752.7|152622.7|23
1610570320000|2021-01-13 20:38:40|152774.9|152644.9|152773.6|152643.6|152776.3|152646.3|152771.5|152641.5|30
1610570330000|2021-01-13 20:38:50|152771.7|152641.7|152770.1|152640.1|152773.8|152643.8|152769.2|152639.2|31
1610570340000|2021-01-13 20:39:00|152769.7|152639.7|152777.9|152647.9|152777.9|152652.1|152734.1|152625.8|34
1610570350000|2021-01-13 20:39:10|152761|152631|152758.5|152628.5|152775|152645|152751.5|152621.5|25
1610570360000|2021-01-13 20:39:20|152751.5|152621.5|152763|152633|152770.7|152640.7|152751.5|152621.5|19
1610570370000|2021-01-13 20:39:30|152762.6|152632.6|152773.3|152643.3|152773.3|152643.3|152759.4|152629.4|21
1610570380000|2021-01-13 20:39:40|152771.4|152641.4|152753|152623|152771.4|152641.4|152753|152623|26
1610570390000|2021-01-13 20:39:50|152752.4|152622.4|152759.9|152629.9|152766.5|152636.5|152751.2|152621.2|32
1610570400000|2021-01-13 20:40:00|152756.2|152626.2|152772.2|152642.2|152772.2|152642.2|152756.2|152626.2|23
1610570410000|2021-01-13 20:40:10|152772|152642|152762.6|152632.6|152772|152642|152762.6|152632.6|20
1610570420000|2021-01-13 20:40:20|152763.4|152633.4|152770.8|152640.8|152774.1|152644.1|152761.6|152631.6|23
1610570430000|2021-01-13 20:40:30|152771.9|152641.9|152762.5|152632.5|152781.8|152651.8|152758.1|152628.1|32
1610570440000|2021-01-13 20:40:40|152760.7|152630.7|152767|152637|152772.4|152642.4|152759.7|152629.7|18
1610570450000|2021-01-13 20:40:50|152762.6|152632.6|152768.2|152638.2|152778.7|152648.7|152762.6|152632.6|21
1610570460000|2021-01-13 20:41:00|152765.8|152635.8|152768|152638|152770.5|152640.5|152762.9|152632.9|18
1610570470000|2021-01-13 20:41:10|152766.8|152636.8|152758.8|152628.8|152770|152640|152747.9|152617.9|26
1610570480000|2021-01-13 20:41:20|152761.6|152631.6|152741.5|152611.5|152761.6|152631.6|152731.3|152601.3|24
1610570490000|2021-01-13 20:41:30|152737.2|152607.2|152735.2|152605.2|152740.8|152610.8|152733.8|152603.8|21
1610570500000|2021-01-13 20:41:40|152736.3|152606.3|152739.6|152609.6|152754.8|152624.8|152732.4|152602.4|34
1610570510000|2021-01-13 20:41:50|152739.5|152609.5|152735.7|152605.7|152760.1|152637.4|152722.5|152604.5|31
1610570520000|2021-01-13 20:42:00|152733.9|152603.9|152736.7|152606.7|152744.1|152614.1|152733.5|152603.5|35
1610570530000|2021-01-13 20:42:10|152737.5|152607.5|152717.4|152627.4|152745.7|152627.9|152716.7|152605.7|29
1610570540000|2021-01-13 20:42:20|152715.2|152625.2|152720.8|152630.8|152723.2|152633.2|152715.2|152625.2|34
1610570550000|2021-01-13 20:42:30|152729.9|152639.9|152749.1|152619.1|152753.8|152639.9|152727|152610.1|33
1610570560000|2021-01-13 20:42:40|152744.9|152614.9|152743.8|152613.8|152748.6|152618.6|152743.1|152613.1|22
1610570570000|2021-01-13 20:42:50|152749.6|152619.6|152749.3|152619.3|152757.5|152627.5|152744.2|152614.2|35
1610570580000|2021-01-13 20:43:00|152749.9|152619.9|152751|152621|152752.7|152622.7|152746.5|152616.5|30
1610570590000|2021-01-13 20:43:10|152747.9|152617.9|152739.3|152609.3|152753.7|152623.7|152736.2|152606.2|25
1610570600000|2021-01-13 20:43:20|152742.4|152612.4|152738.8|152608.8|152743.6|152613.6|152734.4|152604.4|29
1610570610000|2021-01-13 20:43:30|152732.1|152602.1|152691.8|152561.8|152732.1|152604.5|152691.2|152561.2|34
1610570620000|2021-01-13 20:43:40|152691.5|152561.5|152694|152564|152694.2|152564.2|152682.2|152552.2|35
1610570630000|2021-01-13 20:43:50|152693.7|152563.7|152698|152568|152703.5|152573.5|152691.4|152561.4|31
1610570640000|2021-01-13 20:44:00|152689.6|152559.6|152703.3|152573.3|152714.6|152584.6|152647.4|152545.4|33
1610570650000|2021-01-13 20:44:10|152702.6|152572.6|152695|152565|152705.7|152575.7|152691.6|152561.6|21
1610570660000|2021-01-13 20:44:20|152692.6|152562.6|152691.6|152561.6|152694.8|152564.8|152688.7|152558.7|16
1610570670000|2021-01-13 20:44:30|152692.5|152562.5|152695.4|152565.4|152702.4|152572.4|152683.6|152553.6|31
1610570680000|2021-01-13 20:44:40|152695.8|152565.8|152692.7|152562.7|152700.5|152570.5|152691.9|152561.9|27
1610570690000|2021-01-13 20:44:50|152697.5|152567.5|152703.8|152573.8|152710|152580|152688.3|152558.3|31
1610570700000|2021-01-13 20:45:00|152701.4|152571.4|152701.8|152571.8|152701.8|152571.8|152691.3|152561.3|28
1610570710000|2021-01-13 20:45:10|152701.7|152571.7|152701.9|152571.9|152702.9|152572.9|152691.9|152561.9|25
1610570720000|2021-01-13 20:45:20|152701.1|152571.1|152702|152572|152702.9|152572.9|152698.4|152568.4|20
1610570730000|2021-01-13 20:45:30|152701.9|152571.9|152689.7|152559.7|152713.5|152583.5|152680.8|152550.8|27
1610570740000|2021-01-13 20:45:40|152689.1|152559.1|152684|152554|152697.3|152567.3|152683.9|152553.9|34
1610570750000|2021-01-13 20:45:50|152685.2|152555.2|152682.5|152552.5|152685.2|152555.2|152680.3|152550.3|15
1610570760000|2021-01-13 20:46:00|152677.3|152547.3|152681.9|152551.9|152696.1|152566.1|152676.6|152546.6|27
1610570770000|2021-01-13 20:46:10|152692.6|152562.6|152683.5|152553.5|152694.1|152564.1|152676.9|152546.9|34
1610570780000|2021-01-13 20:46:20|152679.6|152549.6|152689.6|152559.6|152689.9|152559.9|152675.1|152545.1|16
1610570790000|2021-01-13 20:46:30|152686.3|152556.3|152687|152557|152691.5|152561.5|152680.2|152550.2|20
1610570800000|2021-01-13 20:46:40|152687.3|152557.3|152701.1|152571.1|152704.9|152574.9|152680.7|152550.7|23
1610570810000|2021-01-13 20:46:50|152700.8|152570.8|152693.8|152563.8|152700.8|152570.8|152691.1|152561.1|20
1610570820000|2021-01-13 20:47:00|152692.5|152562.5|152693.3|152563.3|152700.8|152570.8|152683.6|152553.6|28
1610570830000|2021-01-13 20:47:10|152692.4|152562.4|152689.2|152559.2|152695.3|152565.3|152682.3|152552.3|33
1610570840000|2021-01-13 20:47:20|152691.8|152561.8|152688.4|152558.4|152693.6|152563.6|152678.6|152548.6|28
1610570850000|2021-01-13 20:47:30|152686.4|152556.4|152679.4|152549.4|152691.3|152561.3|152679.4|152549.4|22
1610570860000|2021-01-13 20:47:40|152684.7|152554.7|152681.2|152551.2|152686.7|152556.7|152681.2|152551.2|22
1610570870000|2021-01-13 20:47:50|152681.4|152551.4|152680.4|152550.4|152686.4|152556.4|152676.2|152546.2|20
1610570880000|2021-01-13 20:48:00|152694.1|152564.1|152688.2|152558.2|152699.4|152569.4|152683.7|152553.7|31
1610570890000|2021-01-13 20:48:10|152695.8|152565.8|152691.5|152561.5|152700.3|152570.3|152688.8|152558.8|29
1610570900000|2021-01-13 20:48:20|152691.8|152561.8|152701.1|152571.1|152704.4|152574.4|152691.8|152561.8|22
1610570910000|2021-01-13 20:48:30|152702|152572|152696.4|152566.4|152702|152572|152691.3|152561.3|28
1610570920000|2021-01-13 20:48:40|152699.7|152569.7|152700.2|152570.2|152709.2|152579.2|152694.7|152564.7|25
1610570930000|2021-01-13 20:48:50|152696.8|152566.8|152696.1|152566.1|152698.8|152568.8|152694.4|152564.4|16
1610570940000|2021-01-13 20:49:00|152703.5|152573.5|152712.1|152582.1|152716.3|152586.3|152702.4|152572.4|31
1610570950000|2021-01-13 20:49:10|152711.6|152581.6|152708.2|152578.2|152712.3|152582.3|152702.3|152572.3|14
1610570960000|2021-01-13 20:49:20|152710|152580|152651|152561|152718|152588|152649.6|152559.6|34
1610570970000|2021-01-13 20:49:30|152653.2|152563.2|152652.4|152562.4|152657.8|152567.8|152650.2|152560.2|25
1610570980000|2021-01-13 20:49:40|152653.5|152563.5|152670.2|152540.2|152670.2|152563.5|152648.6|152539.9|21
1610570990000|2021-01-13 20:49:50|152670.3|152540.3|152668.2|152538.2|152671.2|152541.2|152666.2|152536.2|17
1610571000000|2021-01-13 20:50:00|152671.4|152541.4|152668|152538|152675|152545|152667|152537|35
1610571010000|2021-01-13 20:50:10|152668.5|152538.5|152670.9|152540.9|152674.7|152544.7|152667.5|152537.5|27
1610571020000|2021-01-13 20:50:20|152674.2|152544.2|152669.5|152539.5|152674.5|152544.5|152669.4|152539.4|26
1610571030000|2021-01-13 20:50:30|152668.2|152538.2|152671.7|152541.7|152671.7|152541.7|152666.8|152536.8|20
1610571040000|2021-01-13 20:50:40|152671.6|152541.6|152656.7|152566.7|152677.6|152566.7|152640.9|152531.1|26
1610571050000|2021-01-13 20:50:50|152676.4|152546.4|152683.7|152553.7|152684|152554|152669.2|152539.2|32
1610571060000|2021-01-13 20:51:00|152682.5|152552.5|152671.7|152541.7|152682.5|152552.5|152668.6|152538.6|30
1610571070000|2021-01-13 20:51:10|152671.8|152541.8|152667.3|152537.3|152672.2|152542.2|152667.2|152537.2|28
1610571080000|2021-01-13 20:51:20|152667.4|152537.4|152665.8|152535.8|152671.7|152541.7|152665.6|152535.6|29
1610571090000|2021-01-13 20:51:30|152667.6|152537.6|152675|152545|152675.4|152545.4|152667.6|152537.6|31
1610571100000|2021-01-13 20:51:40|152675.2|152545.2|152670.8|152540.8|152675.5|152545.5|152670.8|152540.8|27
1610571110000|2021-01-13 20:51:50|152670.5|152540.5|152675.7|152545.7|152675.9|152545.9|152667.9|152537.9|26
1610571120000|2021-01-13 20:52:00|152672.5|152542.5|152657.3|152527.3|152676.7|152553.6|152643.6|152526.9|36
1610571130000|2021-01-13 20:52:10|152658.1|152528.1|152665.4|152535.4|152667.1|152537.1|152657.7|152527.7|28
1610571140000|2021-01-13 20:52:20|152665.2|152535.2|152663.1|152533.1|152667.6|152537.6|152662.2|152532.2|21
1610571150000|2021-01-13 20:52:30|152662.8|152532.8|152666.2|152536.2|152669.1|152539.1|152662.8|152532.8|26
1610571160000|2021-01-13 20:52:40|152665.2|152535.2|152669.1|152539.1|152676.4|152546.4|152661.8|152531.8|32
1610571170000|2021-01-13 20:52:50|152665.6|152535.6|152666.3|152536.3|152677.6|152547.6|152663.5|152533.5|34
1610571180000|2021-01-13 20:53:00|152667.1|152537.1|152644.1|152554.1|152667.1|152564.4|152639.9|152529.9|27
1610571190000|2021-01-13 20:53:10|152648.5|152558.5|152648.7|152558.7|152653.3|152563.3|152644.3|152554.3|28
1610571200000|2021-01-13 20:53:20|152650.1|152560.1|152651.2|152561.2|152651.9|152561.9|152647.3|152557.3|28
1610571210000|2021-01-13 20:53:30|152653|152563|152654.1|152564.1|152656.5|152566.5|152653|152563|14
1610571220000|2021-01-13 20:53:40|152655.2|152565.2|152656.1|152566.1|152664.4|152574.4|152652.7|152562.7|33
1610571230000|2021-01-13 20:53:50|152653.7|152563.7|152654.5|152564.5|152654.5|152564.5|152649.6|152559.6|27
1610571240000|2021-01-13 20:54:00|152654.2|152564.2|152655.3|152565.3|152656|152566|152651.8|152561.8|22
1610571250000|2021-01-13 20:54:10|152654.8|152564.8|152657.2|152567.2|152658.9|152568.9|152654.6|152564.6|22
1610571260000|2021-01-13 20:54:20|152657.4|152567.4|152660.1|152570.1|152679|152571.7|152649.3|152538.5|29
1610571270000|2021-01-13 20:54:30|152659.8|152569.8|152653.1|152563.1|152681.6|152570.9|152644|152551.6|32
1610571280000|2021-01-13 20:54:40|152651.1|152561.1|152651.6|152561.6|152659.6|152569.6|152644.4|152554.4|29
1610571290000|2021-01-13 20:54:50|152650|152560|152656.4|152566.4|152658|152568|152649|152559|24
1610571300000|2021-01-13 20:55:00|152651.8|152561.8|152649.9|152559.9|152653.8|152563.8|152645.7|152555.7|27
1610571310000|2021-01-13 20:55:10|152651.9|152561.9|152653.1|152563.1|152653.1|152563.1|152645.5|152555.5|19
1610571320000|2021-01-13 20:55:20|152654.1|152564.1|152647.4|152557.4|152654.4|152564.4|152644.7|152554.7|30
1610571330000|2021-01-13 20:55:30|152643.6|152553.6|152643.2|152553.2|152653.3|152563.3|152643.2|152553.2|31
1610571340000|2021-01-13 20:55:40|152642.1|152552.1|152665.8|152575.8|152669.8|152579.8|152635.6|152545.6|28
1610571350000|2021-01-13 20:55:50|152671.5|152581.5|152643.9|152553.9|152688.4|152583.1|152638.9|152548.9|30
1610571360000|2021-01-13 20:56:00|152643.2|152553.2|152644|152554|152646.8|152556.8|152640.8|152550.8|30
1610571370000|2021-01-13 20:56:10|152643.9|152553.9|152646.6|152556.6|152647|152557|152642.9|152552.9|28
1610571380000|2021-01-13 20:56:20|152646.7|152556.7|152645.8|152555.8|152648.5|152558.5|152643.8|152553.8|22
1610571390000|2021-01-13 20:56:30|152645.1|152555.1|152655.4|152565.4|152662.2|152572.2|152642.3|152552.3|20
1610571400000|2021-01-13 20:56:40|152651.9|152561.9|152642.8|152552.8|152655.7|152565.7|152640.7|152550.7|30
1610571410000|2021-01-13 20:56:50|152643.1|152553.1|152649.2|152559.2|152650.5|152560.5|152643.1|152553.1|30
1610571420000|2021-01-13 20:57:00|152649.8|152559.8|152649.3|152559.3|152652.4|152562.4|152638|152548|33
1610571430000|2021-01-13 20:57:10|152649|152559|152650.5|152560.5|152654.8|152564.8|152644|152554|24
1610571440000|2021-01-13 20:57:20|152646.9|152556.9|152649.9|152559.9|152651.6|152561.6|152646.9|152556.9|23
1610571450000|2021-01-13 20:57:30|152653.4|152563.4|152652|152562|152654|152564|152648|152558|14
1610571460000|2021-01-13 20:57:40|152652.3|152562.3|152644.4|152554.4|152678.6|152588.6|152642|152552|31
1610571470000|2021-01-13 20:57:50|152644.8|152554.8|152652.2|152562.2|152654.8|152564.8|152640.7|152550.7|23
1610571480000|2021-01-13 20:58:00|152649.7|152559.7|152640.8|152550.8|152654.2|152564.2|152638.3|152548.3|30
1610571490000|2021-01-13 20:58:10|152639.8|152549.8|152639.8|152549.8|152641.6|152551.6|152637.2|152547.2|27
1610571500000|2021-01-13 20:58:20|152639.3|152549.3|152641|152551|152643.1|152553.1|152638.9|152548.9|30
1610571510000|2021-01-13 20:58:30|152640.8|152550.8|152642.2|152552.2|152645|152555|152640.8|152550.8|23
1610571520000|2021-01-13 20:58:40|152645.3|152555.3|152646.5|152556.5|152669.3|152563|152640.5|152531.5|34
1610571530000|2021-01-13 20:58:50|152644.1|152554.1|152640.6|152550.6|152646|152556|152637.4|152547.4|30
1610571540000|2021-01-13 20:59:00|152641|152551|152641.9|152551.9|152642.7|152552.7|152637.9|152547.9|28
1610571550000|2021-01-13 20:59:10|152641.1|152551.1|152638.3|152548.3|152643.3|152553.3|152638.2|152548.2|25
1610571560000|2021-01-13 20:59:20|152639.9|152549.9|152643.2|152553.2|152644.5|152554.5|152636.3|152546.3|21
1610571570000|2021-01-13 20:59:30|152643.7|152553.7|152638.1|152548.1|152648.6|152558.6|152623.2|152533.2|32
1610571580000|2021-01-13 20:59:40|152637.8|152547.8|152638.2|152548.2|152646.5|152556.5|152635.5|152545.5|26
1610571590000|2021-01-13 20:59:50|152635|152545|152635.8|152545.8|152639.4|152549.4|152631.2|152541.2|29
1610571600000|2021-01-13 21:00:00|152637.3|152547.3|152655.3|152525.3|152660.2|152549.3|152631.7|152525.3|26
1610571610000|2021-01-13 21:00:10|152655.5|152525.5|152668.2|152538.2|152668.2|152538.2|152655.5|152525.5|21
1610571620000|2021-01-13 21:00:20|152669|152539|152664|152534|152669.7|152539.7|152660.5|152530.5|27
1610571630000|2021-01-13 21:00:30|152663.6|152533.6|152639.8|152549.8|152665.7|152549.8|152635|152527.6|27
1610571640000|2021-01-13 21:00:40|152635.7|152545.7|152670.4|152540.4|152670.4|152551.1|152634.9|152540.4|16
1610571650000|2021-01-13 21:00:50|152670.6|152540.6|152665.2|152535.2|152672.5|152542.5|152663.9|152533.9|16
1610571660000|2021-01-13 21:01:00|152665.7|152535.7|152667.5|152537.5|152670.5|152540.5|152662.9|152532.9|28
1610571670000|2021-01-13 21:01:10|152668.3|152538.3|152746.4|152616.4|152759.8|152629.8|152661.1|152531.1|33
1610571680000|2021-01-13 21:01:20|152747|152617|152737|152607|152749.5|152619.5|152737|152607|18
1610571690000|2021-01-13 21:01:30|152737.1|152607.1|152734.8|152604.8|152737.4|152607.4|152733.1|152603.1|19
1610571700000|2021-01-13 21:01:40|152733.7|152603.7|152720.8|152590.8|152736.7|152606.7|152720.8|152590.8|23
1610571710000|2021-01-13 21:01:50|152719.6|152589.6|152727.3|152597.3|152728.6|152598.6|152717.2|152587.2|29
1610571720000|2021-01-13 21:02:00|152727.1|152597.1|152722.8|152592.8|152734.5|152604.5|152718.5|152588.5|26
1610571730000|2021-01-13 21:02:10|152733.7|152603.7|152721.8|152591.8|152738.8|152608.8|152717.5|152587.5|31
1610571740000|2021-01-13 21:02:20|152721.5|152591.5|152717.1|152587.1|152725.4|152595.4|152716|152586|30
1610571750000|2021-01-13 21:02:30|152716.1|152586.1|152718.2|152588.2|152720.3|152590.3|152716.1|152586.1|22
1610571760000|2021-01-13 21:02:40|152717.7|152587.7|152721.4|152591.4|152721.9|152591.9|152717.7|152587.7|20
1610571770000|2021-01-13 21:02:50|152721.6|152591.6|152724.4|152594.4|152727.7|152597.7|152720|152590|30
1610571780000|2021-01-13 21:03:00|152725.4|152595.4|152718.7|152588.7|152733.5|152614.8|152697.5|152588.5|32
1610571790000|2021-01-13 21:03:10|152719.2|152589.2|152699.4|152569.4|152726.3|152596.3|152698|152568|31
1610571800000|2021-01-13 21:03:20|152699.6|152569.6|152681.6|152551.6|152700.2|152570.2|152681.6|152551.6|22
1610571810000|2021-01-13 21:03:30|152683.4|152553.4|152682.1|152552.1|152683.9|152553.9|152668.9|152538.9|19
1610571820000|2021-01-13 21:03:40|152676|152546|152671.9|152541.9|152676|152546|152668.9|152538.9|17
1610571830000|2021-01-13 21:03:50|152671.4|152541.4|152664.4|152534.4|152673.1|152543.1|152664.4|152534.4|14
1610571840000|2021-01-13 21:04:00|152665.1|152535.1|152669.3|152539.3|152669.7|152539.7|152664.5|152534.5|14
1610571850000|2021-01-13 21:04:10|152670|152540|152602.5|152472.5|152670.9|152540.9|152597.8|152467.8|21
1610571860000|2021-01-13 21:04:20|152604.3|152474.3|152596.8|152466.8|152607.9|152477.9|152590.6|152460.6|31
1610571870000|2021-01-13 21:04:30|152597.9|152467.9|152603.2|152473.2|152603.4|152473.4|152596.4|152466.4|18
1610571880000|2021-01-13 21:04:40|152602|152472|152594.1|152464.1|152602.5|152472.5|152592.9|152462.9|24
1610571890000|2021-01-13 21:04:50|152605.1|152475.1|152588.9|152458.9|152606.1|152476.1|152587.3|152457.3|14
1610571900000|2021-01-13 21:05:00|152589|152459|152603|152473|152607.3|152477.3|152588.5|152458.5|19
1610571910000|2021-01-13 21:05:10|152601.6|152471.6|152595.1|152465.1|152601.6|152471.6|152590.4|152460.4|18
1610571920000|2021-01-13 21:05:20|152593.6|152463.6|152591.9|152461.9|152613.7|152483.7|152591.5|152461.5|35
1610571930000|2021-01-13 21:05:30|152592.5|152462.5|152605.7|152475.7|152607.5|152477.5|152592.5|152462.5|24
1610571940000|2021-01-13 21:05:40|152603|152473|152607.5|152477.5|152614.6|152484.6|152602.8|152472.8|14
1610571950000|2021-01-13 21:05:50|152607.1|152477.1|152607|152477|152611.6|152481.6|152590|152460|21
1610571960000|2021-01-13 21:06:00|152614.9|152484.9|152607.6|152477.6|152614.9|152484.9|152598.5|152468.5|12
1610571970000|2021-01-13 21:06:10|152608.8|152478.8|152615.5|152485.5|152615.5|152485.5|152606.4|152476.4|17
1610571980000|2021-01-13 21:06:20|152615.3|152485.3|152619.9|152489.9|152627.9|152497.9|152611.3|152481.3|29
1610571990000|2021-01-13 21:06:30|152621.1|152491.1|152619.8|152489.8|152628.2|152498.2|152619.8|152489.8|21
1610572000000|2021-01-13 21:06:40|152619.7|152489.7|152617|152487|152620.9|152490.9|152617|152487|12
1610572010000|2021-01-13 21:06:50|152617.8|152487.8|152621.1|152491.1|152624.6|152494.6|152617.3|152487.3|17
1610572020000|2021-01-13 21:07:00|152612.3|152482.3|152619.5|152489.5|152627.8|152497.8|152612.3|152482.3|9
1610572030000|2021-01-13 21:07:10|152624.8|152494.8|152619.4|152489.4|152624.8|152494.8|152619.1|152489.1|9
1610572040000|2021-01-13 21:07:20|152618|152528|152616.3|152486.3|152618.1|152528|152612.9|152482.9|14
1610572050000|2021-01-13 21:07:30|152607.7|152477.7|152624|152494|152638.2|152508.2|152607.7|152477.7|26
1610572060000|2021-01-13 21:07:40|152628.5|152498.5|152622.7|152492.7|152638.1|152508.1|152620.5|152490.5|36
1610572070000|2021-01-13 21:07:50|152623.4|152493.4|152614.5|152484.5|152624.9|152494.9|152612.5|152482.5|14
1610572080000|2021-01-13 21:08:00|152613.2|152483.2|152622.4|152492.4|152628.2|152498.2|152613.1|152483.1|19
1610572090000|2021-01-13 21:08:10|152619.6|152489.6|152625.9|152495.9|152631.6|152501.6|152619.6|152489.6|15
1610572100000|2021-01-13 21:08:20|152626.2|152496.2|152629.4|152499.4|152631.6|152501.6|152621.5|152491.5|18
1610572110000|2021-01-13 21:08:30|152629.9|152499.9|152631|152501|152638.8|152508.8|152624.7|152494.7|17
1610572120000|2021-01-13 21:08:40|152623.5|152493.5|152626.5|152496.5|152631.1|152501.1|152623.5|152493.5|14
1610572130000|2021-01-13 21:08:50|152626|152496|152612.4|152482.4|152627.4|152497.4|152609.4|152479.4|20
1610572140000|2021-01-13 21:09:00|152611.3|152481.3|152626.6|152496.6|152628.7|152498.7|152607.4|152477.4|14
1610572150000|2021-01-13 21:09:10|152628.4|152498.4|152624.8|152494.8|152629.1|152499.1|152624|152494|14
1610572160000|2021-01-13 21:09:20|152617.8|152487.8|152626|152496|152631.7|152501.7|152616.6|152486.6|28
1610572170000|2021-01-13 21:09:30|152622.9|152492.9|152618.7|152488.7|152627.3|152497.3|152618.7|152488.7|17
1610572180000|2021-01-13 21:09:40|152618.8|152488.8|152624.2|152494.2|152629.9|152499.9|152618.8|152488.8|17
1610572190000|2021-01-13 21:09:50|152623.8|152493.8|152620.7|152490.7|152626.5|152496.5|152617.9|152487.9|9
1610572200000|2021-01-13 21:10:00|152624.6|152494.6|152624.7|152494.7|152633.8|152503.8|152622.5|152492.5|15
1610572210000|2021-01-13 21:10:10|152623.5|152493.5|152624.2|152494.2|152626.2|152496.2|152619.9|152489.9|11
1610572220000|2021-01-13 21:10:20|152623.2|152493.2|152628.9|152498.9|152635.1|152505.1|152618.5|152488.5|16
1610572230000|2021-01-13 21:10:30|152623.7|152493.7|152624.3|152494.3|152630.3|152500.3|152620|152490|10
1610572240000|2021-01-13 21:10:40|152623.7|152493.7|152629.9|152499.9|152631.6|152501.6|152619.7|152489.7|14
1610572250000|2021-01-13 21:10:50|152624.8|152494.8|152626.9|152496.9|152632.3|152502.3|152624.1|152494.1|8
1610572260000|2021-01-13 21:11:00|152626.6|152496.6|152627.7|152497.7|152630.4|152500.4|152623.7|152493.7|13
1610572270000|2021-01-13 21:11:10|152626.4|152496.4|152622|152492|152627.7|152497.7|152620.3|152490.3|18
1610572280000|2021-01-13 21:11:20|152625.8|152495.8|152631.3|152501.3|152632.8|152502.8|152622.3|152492.3|13
1610572290000|2021-01-13 21:11:30|152633.3|152503.3|152633.7|152503.7|152634.8|152504.8|152626.9|152496.9|9
1610572300000|2021-01-13 21:11:40|152634.4|152504.4|152624.5|152494.5|152634.4|152504.4|152624.4|152494.4|13
1610572310000|2021-01-13 21:11:50|152625.4|152495.4|152631.6|152501.6|152635.1|152505.1|152622.4|152492.4|28
1610572320000|2021-01-13 21:12:00|152631.2|152501.2|152631.5|152501.5|152631.5|152501.5|152629.3|152499.3|7
1610572330000|2021-01-13 21:12:10|152630.5|152500.5|152629.7|152499.7|152630.7|152500.7|152624.1|152494.1|11
1610572340000|2021-01-13 21:12:20|152629.3|152499.3|152629.7|152499.7|152634.4|152504.4|152622.8|152492.8|16
1610572350000|2021-01-13 21:12:30|152629.6|152499.6|152627.7|152497.7|152634|152504|152625.5|152495.5|13
1610572360000|2021-01-13 21:12:40|152627.1|152497.1|152606.4|152476.4|152631.7|152501.7|152598.3|152468.3|29
1610572370000|2021-01-13 21:12:50|152610|152480|152606.7|152476.7|152615.3|152485.3|152606.7|152476.7|13
1610572380000|2021-01-13 21:13:00|152605.7|152475.7|152625.5|152495.5|152639.3|152509.3|152602.3|152472.3|24
1610572390000|2021-01-13 21:13:10|152629.3|152499.3|152629.4|152499.4|152630.8|152500.8|152625.1|152495.1|14
1610572400000|2021-01-13 21:13:20|152631.1|152501.1|152633.5|152503.5|152633.8|152503.8|152623.5|152493.5|29
1610572410000|2021-01-13 21:13:30|152633.9|152503.9|152621.7|152491.7|152636.7|152506.7|152613.1|152483.1|16
1610572420000|2021-01-13 21:13:40|152617.7|152487.7|152617.5|152487.5|152623|152493|152612.4|152482.4|19
1610572430000|2021-01-13 21:13:50|152617.3|152487.3|152627|152497|152643.1|152513.1|152613.5|152483.5|21
1610572440000|2021-01-13 21:14:00|152624.2|152494.2|152631.9|152501.9|152638.8|152508.8|152621.7|152491.7|28
1610572450000|2021-01-13 21:14:10|152643.6|152513.6|152677.5|152547.5|152703.7|152573.7|152643.6|152513.6|34
1610572460000|2021-01-13 21:14:20|152674.3|152544.3|152668.3|152538.3|152674.3|152544.3|152667|152537|19
1610572470000|2021-01-13 21:14:30|152667.4|152537.4|152707|152577|152707|152577|152666.8|152536.8|22
1610572480000|2021-01-13 21:14:40|152671.4|152541.4|152675.2|152545.2|152678.3|152548.3|152668.1|152538.1|13
1610572490000|2021-01-13 21:14:50|152681.9|152551.9|152662.2|152532.2|152681.9|152551.9|152662.2|152532.2|17
1610572500000|2021-01-13 21:15:00|152666.3|152536.3|152686.7|152556.7|152689.3|152559.3|152663.7|152533.7|21
1610572510000|2021-01-13 21:15:10|152683.9|152553.9|152683|152553|152688.3|152558.3|152680.8|152550.8|8
1610572520000|2021-01-13 21:15:20|152681.3|152551.3|152690.2|152560.2|152700.2|152570.2|152679.8|152549.8|22
1610572530000|2021-01-13 21:15:30|152690.3|152560.3|152693.6|152563.6|152694.4|152564.4|152687.6|152557.6|8
1610572540000|2021-01-13 21:15:40|152692.7|152562.7|152693.4|152563.4|152694|152564|152692.7|152562.7|6
1610572550000|2021-01-13 21:15:50|152693.6|152563.6|152690.1|152560.1|152695.1|152565.1|152688.1|152558.1|15
1610572560000|2021-01-13 21:16:00|152688.8|152558.8|152686.7|152556.7|152689.3|152559.3|152686|152556|7
1610572570000|2021-01-13 21:16:10|152688.6|152558.6|152683.1|152553.1|152689.1|152559.1|152683.1|152553.1|12
1610572580000|2021-01-13 21:16:20|152684.9|152554.9|152686.8|152556.8|152689|152559|152683|152553|11
1610572590000|2021-01-13 21:16:30|152685.8|152555.8|152690.2|152560.2|152690.2|152560.2|152685.8|152555.8|8
1610572600000|2021-01-13 21:16:40|152689.8|152559.8|152684.9|152554.9|152689.9|152559.9|152684.9|152554.9|5
1610572610000|2021-01-13 21:16:50|152685.8|152555.8|152682.3|152552.3|152687.2|152557.2|152682.3|152552.3|5
1610572620000|2021-01-13 21:17:00|152680|152550|152683.6|152553.6|152683.6|152553.6|152680|152550|5
1610572630000|2021-01-13 21:17:10|152682.8|152552.8|152687.1|152557.1|152687.1|152557.1|152682.8|152552.8|5
1610572640000|2021-01-13 21:17:20|152685.7|152555.7|152689|152559|152691.3|152561.3|152685.7|152555.7|6
1610572650000|2021-01-13 21:17:30|152691.5|152561.5|152687.3|152557.3|152691.5|152561.5|152687.3|152557.3|4
1610572660000|2021-01-13 21:17:40|152685.6|152555.6|152683.2|152553.2|152685.6|152555.6|152681.3|152551.3|4
1610572670000|2021-01-13 21:17:50|152680.7|152550.7|152683.3|152553.3|152683.3|152553.3|152680.7|152550.7|3
1610572680000|2021-01-13 21:18:00|152683|152553|152687.5|152557.5|152687.8|152557.8|152681.6|152551.6|7
1610572690000|2021-01-13 21:18:10|152687.6|152557.6|152687.6|152557.6|152687.6|152557.6|152687.6|152557.6|1
1610572700000|2021-01-13 21:18:20|152691.4|152561.4|152689.5|152559.5|152691.4|152561.4|152689.5|152559.5|4
1610572710000|2021-01-13 21:18:30|152689.7|152559.7|152686.6|152556.6|152689.7|152559.7|152680.1|152550.1|6
1610572720000|2021-01-13 21:18:40|152686.7|152556.7|152684.9|152554.9|152686.7|152556.7|152684.5|152554.5|4
1610572730000|2021-01-13 21:18:50|152690.2|152560.2|152693.4|152563.4|152703.4|152573.4|152689.8|152559.8|12
1610572740000|2021-01-13 21:19:00|152697.9|152567.9|152698.6|152568.6|152698.6|152568.6|152693.1|152563.1|13
1610572750000|2021-01-13 21:19:10|152698.8|152568.8|152695.4|152565.4|152698.9|152568.9|152693.9|152563.9|11
1610572760000|2021-01-13 21:19:20|152696|152566|152695.7|152565.7|152698.3|152568.3|152690.7|152560.7|7
1610572770000|2021-01-13 21:19:30|152700.1|152570.1|152702.6|152572.6|152704.9|152574.9|152700.1|152570.1|12
1610572780000|2021-01-13 21:19:40|152696.2|152566.2|152701.7|152571.7|152701.7|152571.7|152696.2|152566.2|7
1610572790000|2021-01-13 21:19:50|152690.3|152560.3|152691.4|152561.4|152694.1|152564.1|152687.7|152557.7|11
1610572800000|2021-01-13 21:20:00|152693|152563|152691.1|152561.1|152693.5|152563.5|152691.1|152561.1|9
1610572810000|2021-01-13 21:20:10|152689.4|152559.4|152690.4|152560.4|152690.4|152560.4|152688.8|152558.8|6
1610572820000|2021-01-13 21:20:20|152686.4|152556.4|152685.9|152555.9|152686.4|152556.4|152685.9|152555.9|2
1610572830000|2021-01-13 21:20:30|152685.2|152555.2|152588.4|152458.4|152700|152570|152588.4|152458.4|10
1610572840000|2021-01-13 21:20:40|152558.7|152428.7|152593.4|152463.4|152596.9|152466.9|152555.9|152425.9|27
1610572850000|2021-01-13 21:20:50|152604.3|152474.3|152606.8|152476.8|152610.1|152480.1|152585.7|152455.7|23
1610572860000|2021-01-13 21:21:00|152604.4|152474.4|152606.2|152476.2|152610.7|152480.7|152603.7|152473.7|13
1610572870000|2021-01-13 21:21:10|152609|152479|152618.8|152488.8|152618.8|152488.8|152609|152479|7
1610572880000|2021-01-13 21:21:20|152618.7|152488.7|152612.3|152482.3|152618.7|152488.7|152612.3|152482.3|11
1610572890000|2021-01-13 21:21:30|152611.6|152481.6|152617.9|152487.9|152622|152492|152606.1|152476.1|13
1610572900000|2021-01-13 21:21:40|152615.5|152485.5|152609|152479|152615.5|152485.5|152608.2|152478.2|12
1610572910000|2021-01-13 21:21:50|152608.9|152478.9|152613.3|152483.3|152616.7|152486.7|152608.7|152478.7|12
1610572920000|2021-01-13 21:22:00|152614.4|152484.4|152618.8|152488.8|152623.5|152493.5|152614.4|152484.4|14
1610572930000|2021-01-13 21:22:10|152616|152486|152620.1|152490.1|152621.7|152491.7|152612|152482|12
1610572940000|2021-01-13 21:22:20|152619.8|152489.8|152617.2|152487.2|152620.6|152490.6|152615.6|152485.6|10
1610572950000|2021-01-13 21:22:30|152617.8|152487.8|152617.4|152487.4|152619.3|152489.3|152614.7|152484.7|4
1610572960000|2021-01-13 21:22:40|152617.8|152487.8|152613.7|152483.7|152628.2|152498.2|152610.6|152480.6|11
1610572970000|2021-01-13 21:22:50|152615|152485|152617|152487|152618.3|152488.3|152615|152485|7
1610572980000|2021-01-13 21:23:00|152617.1|152487.1|152614.9|152484.9|152617.7|152487.7|152613.3|152483.3|8
1610572990000|2021-01-13 21:23:10|152615|152485|152603.4|152473.4|152617.7|152487.7|152603.4|152473.4|4
1610573000000|2021-01-13 21:23:20|152609.9|152479.9|152613|152483|152613|152483|152609.8|152479.8|3
1610573010000|2021-01-13 21:23:30|152612.9|152482.9|152609.2|152479.2|152612.9|152482.9|152602.6|152472.6|4
1610573020000|2021-01-13 21:23:40|152611.5|152481.5|152615.2|152485.2|152623.1|152493.1|152611.5|152481.5|13
1610573030000|2021-01-13 21:23:50|152616.9|152486.9|152606.3|152476.3|152616.9|152486.9|152606.3|152476.3|4
1610573040000|2021-01-13 21:24:00|152606.2|152476.2|152611.9|152481.9|152614.9|152484.9|152606.2|152476.2|9
1610573050000|2021-01-13 21:24:10|152609.4|152479.4|152612.7|152482.7|152619.2|152489.2|152608.7|152478.7|6
1610573060000|2021-01-13 21:24:20|152612.5|152482.5|152610.9|152480.9|152612.5|152482.5|152607.7|152477.7|8
1610573070000|2021-01-13 21:24:30|152607.5|152477.5|152613.1|152483.1|152613.1|152483.1|152607.5|152477.5|4
1610573080000|2021-01-13 21:24:40|152613.5|152483.5|152602.2|152472.2|152613.5|152483.5|152602.2|152472.2|3
1610573090000|2021-01-13 21:24:50|152604.4|152474.4|152608.5|152478.5|152608.5|152478.5|152604.4|152474.4|6
1610573100000|2021-01-13 21:25:00|152623.1|152493.1|152615.3|152485.3|152624|152494|152615.3|152485.3|8
1610573110000|2021-01-13 21:25:10|152608.5|152478.5|152598.9|152468.9|152608.5|152478.5|152598.9|152468.9|3
1610573120000|2021-01-13 21:25:20|152601.1|152471.1|152613.7|152483.7|152616.9|152486.9|152601.1|152471.1|6
1610573130000|2021-01-13 21:25:30|152615.1|152485.1|152604.5|152474.5|152617.8|152487.8|152604.5|152474.5|5
1610573140000|2021-01-13 21:25:40|152607.6|152477.6|152621.5|152491.5|152623.1|152493.1|152607.6|152477.6|4
1610573150000|2021-01-13 21:25:50|152620.3|152490.3|152609.6|152479.6|152620.3|152490.3|152609.6|152479.6|6
1610573160000|2021-01-13 21:26:00|152611.1|152481.1|152604.2|152474.2|152611.1|152481.1|152604.2|152474.2|2
1610573180000|2021-01-13 21:26:20|152604.3|152474.3|152604.5|152474.5|152616.2|152486.2|152604.3|152474.3|4
1610573190000|2021-01-13 21:26:30|152604.9|152474.9|152616.1|152486.1|152622.1|152492.1|152604.9|152474.9|6
1610573200000|2021-01-13 21:26:40|152614.8|152484.8|152617.1|152487.1|152618.9|152488.9|152613.9|152483.9|5
1610573210000|2021-01-13 21:26:50|152617.5|152487.5|152609|152479|152617.6|152487.6|152609|152479|5
1610573220000|2021-01-13 21:27:00|152608.5|152478.5|152609.1|152479.1|152609.1|152479.1|152608.5|152478.5|4
1610573230000|2021-01-13 21:27:10|152602.6|152472.6|152618.9|152488.9|152632.2|152502.2|152602.6|152472.6|13
1610573240000|2021-01-13 21:27:20|152623.4|152493.4|152629.7|152499.7|152629.7|152499.7|152620.3|152490.3|5
1610573250000|2021-01-13 21:27:30|152629.9|152499.9|152619.7|152489.7|152630|152500|152619.7|152489.7|4
1610573260000|2021-01-13 21:27:40|152621.5|152491.5|152615.7|152485.7|152625.1|152495.1|152612.6|152482.6|5
1610573270000|2021-01-13 21:27:50|152619.1|152489.1|152622.8|152492.8|152625.3|152495.3|152619.1|152489.1|3
1610573280000|2021-01-13 21:28:00|152621.4|152491.4|152629.1|152499.1|152629.1|152499.1|152619.4|152489.4|9
1610573290000|2021-01-13 21:28:10|152629.4|152499.4|152642.3|152512.3|152642.3|152512.3|152622.3|152492.3|20
1610573300000|2021-01-13 21:28:20|152639.5|152509.5|152637.3|152507.3|152639.9|152509.9|152636.7|152506.7|5
1610573310000|2021-01-13 21:28:30|152637.6|152507.6|152628.7|152498.7|152637.6|152507.6|152628.7|152498.7|7
1610573320000|2021-01-13 21:28:40|152632|152502|152627|152497|152632|152502|152620.1|152490.1|3
1610573330000|2021-01-13 21:28:50|152632.7|152502.7|152624.9|152494.9|152634.5|152525.1|152615.1|152494.5|6
1610573340000|2021-01-13 21:29:00|152629|152499|152635.8|152505.8|152637.3|152507.3|152629|152499|10
1610573350000|2021-01-13 21:29:10|152634.4|152504.4|152627.8|152497.8|152634.4|152504.4|152618.4|152488.4|10
1610573360000|2021-01-13 21:29:20|152629|152499|152627.6|152497.6|152629|152499|152623.5|152493.5|8
1610573370000|2021-01-13 21:29:30|152628.8|152498.8|152628.3|152498.3|152632.5|152502.5|152625.6|152495.6|8
1610573380000|2021-01-13 21:29:40|152627.9|152497.9|152617|152487|152630.7|152500.7|152617|152487|9
1610573390000|2021-01-13 21:29:50|152622|152492|152612|152482|152622|152492|152611.4|152481.4|9
1610573400000|2021-01-13 21:30:00|152612.3|152482.3|152633.4|152503.4|152634|152504|152610.8|152480.8|14
1610573410000|2021-01-13 21:30:10|152637.8|152507.8|152625.9|152495.9|152637.8|152507.8|152612.7|152482.7|6
1610573420000|2021-01-13 21:30:20|152623.3|152493.3|152622.7|152492.7|152625.1|152495.1|152622.7|152492.7|4
1610573430000|2021-01-13 21:30:30|152630.9|152500.9|152630.5|152500.5|152641.2|152511.2|152624.6|152494.6|7
1610573440000|2021-01-13 21:30:40|152627.8|152497.8|152630|152500|152630|152500|152621.5|152491.5|7
1610573450000|2021-01-13 21:30:50|152630.1|152500.1|152621.9|152491.9|152636.3|152506.3|152621.9|152491.9|10
1610573460000|2021-01-13 21:31:00|152627|152497|152628.5|152498.5|152633.8|152503.8|152622.5|152492.5|17
1610573470000|2021-01-13 21:31:10|152626.3|152496.3|152628.6|152498.6|152634.3|152504.3|152626.3|152496.3|6
1610573480000|2021-01-13 21:31:20|152630|152500|152631.9|152501.9|152631.9|152501.9|152628.2|152498.2|13
1610573490000|2021-01-13 21:31:30|152632.4|152502.4|152637.7|152507.7|152637.7|152507.7|152630.6|152500.6|8
1610573500000|2021-01-13 21:31:40|152635.1|152505.1|152630.2|152500.2|152640.8|152510.8|152625|152495|13
1610573510000|2021-01-13 21:31:50|152625.1|152495.1|152620.6|152490.6|152625.1|152495.1|152617.1|152487.1|3
1610573520000|2021-01-13 21:32:00|152633.1|152503.1|152624.8|152494.8|152633.1|152503.1|152624.8|152494.8|4
1610573530000|2021-01-13 21:32:10|152624|152494|152618.5|152488.5|152624|152494|152618.5|152488.5|4
1610573540000|2021-01-13 21:32:20|152620.2|152490.2|152634.9|152504.9|152635.4|152505.4|152620.2|152490.2|6
1610573550000|2021-01-13 21:32:30|152637.7|152507.7|152627|152497|152645.3|152515.3|152627|152497|6
1610573560000|2021-01-13 21:32:40|152626.4|152496.4|152621.6|152491.6|152626.4|152496.4|152611.4|152481.4|12
1610573570000|2021-01-13 21:32:50|152606.7|152476.7|152611.1|152481.1|152628.5|152498.5|152606.7|152476.7|7
1610573580000|2021-01-13 21:33:00|152610.7|152480.7|152610.6|152480.6|152617.4|152487.4|152610.6|152480.6|7
1610573590000|2021-01-13 21:33:10|152611|152481|152613.8|152483.8|152618.9|152488.9|152611|152481|4
1610573600000|2021-01-13 21:33:20|152613.4|152483.4|152612.9|152522.9|152617.7|152522.9|152611.3|152481.3|4
1610573610000|2021-01-13 21:33:30|152600.3|152470.3|152607.6|152477.6|152609.1|152479.1|152600.3|152470.3|5
1610573620000|2021-01-13 21:33:40|152610.3|152480.3|152610.3|152480.3|152612.4|152482.4|152607.2|152477.2|6
1610573630000|2021-01-13 21:33:50|152612.2|152482.2|152605.3|152475.3|152612.2|152482.2|152604.5|152474.5|8
1610573640000|2021-01-13 21:34:00|152605.5|152475.5|152582.3|152492.3|152611.6|152494.8|152582.3|152474.6|10
1610573650000|2021-01-13 21:34:10|152584.7|152494.7|152607.1|152477.1|152607.1|152494.7|152584.7|152475.2|3
1610573660000|2021-01-13 21:34:20|152602.1|152472.1|152602.2|152472.2|152602.2|152472.2|152600.9|152470.9|4
1610573670000|2021-01-13 21:34:30|152602.9|152472.9|152618.1|152488.1|152618.1|152488.1|152602.9|152472.9|6
1610573680000|2021-01-13 21:34:40|152602|152472|152613.8|152483.8|152613.8|152483.8|152600.5|152470.5|8
1610573690000|2021-01-13 21:34:50|152604.1|152474.1|152602.8|152472.8|152604.9|152474.9|152602.6|152472.6|5
1610573700000|2021-01-13 21:35:00|152601.3|152471.3|152607.4|152477.4|152609|152479|152600.7|152470.7|8
1610573710000|2021-01-13 21:35:10|152600.3|152470.3|152605.9|152475.9|152605.9|152475.9|152600|152470|5
1610573720000|2021-01-13 21:35:20|152605.2|152475.2|152606.3|152476.3|152606.3|152476.3|152601.7|152471.7|6
1610573730000|2021-01-13 21:35:30|152595.5|152465.5|152578.4|152488.4|152595.5|152501.7|152578.4|152465.5|10
1610573740000|2021-01-13 21:35:40|152581.4|152491.4|152597|152467|152597|152491.5|152581.4|152466.3|4
1610573750000|2021-01-13 21:35:50|152596.2|152466.2|152597.5|152467.5|152598.9|152468.9|152595.9|152465.9|5
1610573760000|2021-01-13 21:36:00|152603|152473|152596.4|152466.4|152603|152473|152596.4|152466.4|5
1610573770000|2021-01-13 21:36:10|152596.2|152466.2|152594.2|152504.2|152598.2|152504.2|152587.2|152466.2|10
1610573780000|2021-01-13 21:36:20|152593.5|152503.5|152576.4|152486.4|152593.9|152503.9|152576.4|152486.4|8
1610573790000|2021-01-13 21:36:30|152577.7|152487.7|152580.2|152490.2|152580.2|152490.2|152577.7|152487.7|3
1610573800000|2021-01-13 21:36:40|152579.3|152489.3|152596.8|152466.8|152596.8|152490.6|152579.3|152466.2|4
1610573810000|2021-01-13 21:36:50|152597.6|152467.6|152597.9|152467.9|152597.9|152467.9|152595.8|152465.8|3
1610573820000|2021-01-13 21:37:00|152587.5|152497.5|152578.4|152488.4|152593.4|152503.4|152578.4|152488.4|9
1610573830000|2021-01-13 21:37:10|152583.3|152493.3|152608.4|152478.4|152608.4|152493.3|152583.3|152478.4|2
1610573840000|2021-01-13 21:37:20|152606|152476|152606|152476|152606|152476|152606|152476|1
1610573850000|2021-01-13 21:37:30|152602.4|152472.4|152596.6|152466.6|152603.1|152473.1|152596.6|152466.6|3
1610573860000|2021-01-13 21:37:40|152598.6|152468.6|152611.3|152481.3|152612.1|152482.1|152595.9|152465.9|8
1610573870000|2021-01-13 21:37:50|152609.9|152479.9|152601.1|152471.1|152609.9|152479.9|152599.2|152469.2|7
1610573880000|2021-01-13 21:38:00|152600.3|152470.3|152597.2|152467.2|152600.7|152470.7|152593.8|152463.8|4
1610573890000|2021-01-13 21:38:10|152597.1|152467.1|152596.8|152466.8|152597.6|152467.6|152596.8|152466.8|3
1610573900000|2021-01-13 21:38:20|152599.1|152469.1|152597.6|152467.6|152605.7|152475.7|152596.9|152466.9|5
1610573910000|2021-01-13 21:38:30|152601.7|152471.7|152602.1|152472.1|152611.9|152481.9|152601.7|152471.7|12
1610573920000|2021-01-13 21:38:40|152603.8|152473.8|152593.3|152463.3|152603.8|152473.8|152593.3|152463.3|2
1610573930000|2021-01-13 21:38:50|152597.9|152467.9|152642.9|152512.9|152654.2|152524.2|152593.7|152463.7|27
1610573940000|2021-01-13 21:39:00|152646.1|152516.1|152655.6|152525.6|152655.8|152525.8|152646.1|152516.1|11
1610573950000|2021-01-13 21:39:10|152647.3|152517.3|152647.3|152517.3|152652|152522|152645.7|152515.7|10
1610573960000|2021-01-13 21:39:20|152653.7|152523.7|152643|152513|152662.4|152532.4|152643|152513|3
1610573970000|2021-01-13 21:39:30|152647.7|152517.7|152658.3|152528.3|152658.3|152528.3|152647.7|152517.7|4
1610573980000|2021-01-13 21:39:40|152655.7|152525.7|152637.1|152507.1|152674|152544|152631.6|152501.6|7
1610573990000|2021-01-13 21:39:50|152649.4|152519.4|152679.9|152549.9|152679.9|152549.9|152643.9|152513.9|17
1610574000000|2021-01-13 21:40:00|152675.3|152545.3|152672.3|152542.3|152684.5|152554.5|152668.4|152538.4|14
1610574010000|2021-01-13 21:40:10|152672.2|152542.2|152749.8|152520|152784.2|152557.8|152669|152520|16
1610574020000|2021-01-13 21:40:20|152755.6|152538.1|152695.7|152565.7|152755.8|152581.8|152694|152513.2|22
1610574030000|2021-01-13 21:40:30|152730.1|152523.9|152732.3|152531.3|152732.5|152572.9|152695.8|152523.9|24
1610574040000|2021-01-13 21:40:40|152698.4|152568.4|152734|152522|152734|152570.2|152698.4|152520.6|19
1610574050000|2021-01-13 21:40:50|152696.4|152566.4|152692.3|152562.3|152725.7|152569.9|152691.7|152514.4|12
1610574060000|2021-01-13 21:41:00|152736.2|152523.3|152753|152535.4|152753|152569.9|152699.8|152523.3|16
1610574070000|2021-01-13 21:41:10|152753.3|152535.1|152745|152514.4|152753.6|152590.5|152703.1|152491.6|14
1610574080000|2021-01-13 21:41:20|152760.3|152533.4|152749.5|152507.5|152763.1|152533.4|152747.2|152505.2|10
1610574090000|2021-01-13 21:41:30|152742|152500|152736.9|152527.6|152745.3|152581.7|152711.7|152500|9
1610574100000|2021-01-13 21:41:40|152742.9|152518.8|152748.6|152514.5|152748.6|152567.7|152697.3|152514.5|14
1610574110000|2021-01-13 21:41:50|152748.3|152574.9|152736.2|152533.3|152748.3|152574.9|152697.8|152515|20
1610574120000|2021-01-13 21:42:00|152732.8|152523.6|152734.9|152521.4|152737.9|152533.8|152732.8|152515.4|19
1610574130000|2021-01-13 21:42:10|152734.4|152522.7|152725.4|152523.2|152761.7|152592|152699.5|152496.9|17
1610574140000|2021-01-13 21:42:20|152726.4|152519|152718.4|152588.4|152758.8|152588.4|152695.5|152519|10
1610574150000|2021-01-13 21:42:30|152771.2|152529.2|152701.7|152571.7|152771.3|152574.9|152699.5|152493.9|11
1610574160000|2021-01-13 21:42:40|152751.3|152516.4|152712.3|152582.3|152751.3|152583.6|152704.3|152516.4|11
1610574170000|2021-01-13 21:42:50|152752.1|152536.9|152697.9|152567.9|152752.1|152568.3|152697.9|152519.8|5
1610574180000|2021-01-13 21:43:00|152733.8|152533.8|152745.4|152527.4|152747.6|152575.5|152700.6|152527.4|15
1610574190000|2021-01-13 21:43:10|152707.1|152577.1|152742.1|152532.9|152748.2|152577.1|152707.1|152527.6|5
1610574200000|2021-01-13 21:43:20|152708|152578|152698.6|152568.6|152746.1|152578|152698.6|152528.3|9
1610574210000|2021-01-13 21:43:30|152704|152574|152734.1|152530.5|152739.4|152577.4|152704|152522.5|9
1610574220000|2021-01-13 21:43:40|152699.3|152569.3|152742.3|152524.7|152751.3|152569.3|152699.3|152513.4|8
1610574230000|2021-01-13 21:43:50|152740.4|152511.7|152741.3|152517.6|152741.3|152517.6|152740.4|152511.7|2
1610574240000|2021-01-13 21:44:00|152711.5|152469.5|152727.3|152514.6|152758.9|152583.6|152693.7|152469.5|14
1610574250000|2021-01-13 21:44:10|152692.1|152562.1|152753.5|152511.6|152757.3|152573.3|152691.7|152511.6|11
1610574260000|2021-01-13 21:44:20|152719.9|152589.9|152767.8|152525.8|152767.8|152589.9|152709.5|152521.2|7
1610574270000|2021-01-13 21:44:30|152766.3|152524.3|152748.7|152506.7|152766.3|152525.3|152740.3|152498.3|6
1610574280000|2021-01-13 21:44:40|152759.1|152523.3|152739.7|152538.6|152759.1|152538.6|152739.7|152520.1|8
1610574290000|2021-01-13 21:44:50|152731.1|152518.4|152727.9|152485.9|152738.5|152518.4|152710.3|152483.3|16
1610574300000|2021-01-13 21:45:00|152724.7|152482.7|152680.1|152449.8|152724.7|152521.6|152643.9|152448|27
1610574310000|2021-01-13 21:45:10|152683.4|152450.3|152732.4|152517.4|152749.3|152562.5|152683.4|152450.3|21
1610574320000|2021-01-13 21:45:20|152721.8|152591.8|152715|152585|152756.1|152592.7|152699.9|152542.8|19
1610574330000|2021-01-13 21:45:30|152702.3|152572.3|152745.2|152615.2|152749|152619|152700.6|152517.7|19
1610574340000|2021-01-13 21:45:40|152745|152615|152713.2|152583.2|152754.6|152624.6|152713.2|152583.2|16
1610574350000|2021-01-13 21:45:50|152724.3|152594.3|152707.5|152577.5|152753.5|152623.5|152678.8|152507|16
1610574360000|2021-01-13 21:46:00|152697.6|152567.6|152684.5|152455.4|152715.9|152577.9|152651.7|152445.6|24
1610574370000|2021-01-13 21:46:10|152648.7|152518.7|152638.5|152508.5|152648.7|152518.7|152630.6|152500.6|17
1610574380000|2021-01-13 21:46:20|152637.6|152507.6|152631.6|152501.6|152681.3|152510.9|152611.7|152441.4|20
1610574390000|2021-01-13 21:46:30|152627.7|152497.7|152716.4|152586.4|152722.9|152591.5|152627.7|152471.8|34
1610574400000|2021-01-13 21:46:40|152714.4|152584.4|152717.4|152587.4|152731.7|152601.7|152714.4|152584.4|19
1610574410000|2021-01-13 21:46:50|152722.9|152592.9|152727.4|152597.4|152741|152611|152717.3|152587.3|16
1610574420000|2021-01-13 21:47:00|152724.7|152594.7|152736.6|152606.6|152738.7|152608.7|152724.5|152594.5|18
1610574430000|2021-01-13 21:47:10|152735.8|152605.8|152694.6|152564.6|152742.7|152612.7|152692|152496.8|23
1610574440000|2021-01-13 21:47:20|152716.5|152511.2|152711.9|152581.9|152722.7|152581.9|152680.4|152491.5|22
1610574450000|2021-01-13 21:47:30|152713.7|152583.7|152737.3|152607.3|152739.2|152609.2|152713.6|152583.6|18
1610574460000|2021-01-13 21:47:40|152735.5|152605.5|152714.2|152584.2|152739|152609|152710.7|152580.7|16
1610574470000|2021-01-13 21:47:50|152718.6|152588.6|152696.3|152566.3|152718.6|152588.6|152695.2|152565.2|11
1610574480000|2021-01-13 21:48:00|152701.2|152571.2|152669.4|152539.4|152710|152580|152660.2|152491.5|32
1610574490000|2021-01-13 21:48:10|152665.9|152535.9|152669.9|152539.9|152705.8|152540.1|152665.9|152492.8|16
1610574500000|2021-01-13 21:48:20|152670.1|152540.1|152677.3|152547.3|152681.6|152551.6|152670.1|152540.1|11
1610574510000|2021-01-13 21:48:30|152678.9|152548.9|152623|152493|152680.6|152550.6|152615.7|152451.7|21
1610574520000|2021-01-13 21:48:40|152613.2|152483.2|152637.9|152395.9|152644.1|152483.2|152583.2|152395.9|16
1610574530000|2021-01-13 21:48:50|152645.7|152403.7|152642.2|152400.2|152645.7|152418.8|152622.5|152399.3|12
1610574540000|2021-01-13 21:49:00|152644.1|152402.1|152568|152438|152644.1|152451.6|152560.9|152394.7|18
1610574550000|2021-01-13 21:49:10|152567.3|152437.3|152567.6|152437.6|152569.6|152439.6|152566.4|152436.4|12
1610574560000|2021-01-13 21:49:20|152566.2|152436.2|152565|152435|152626.8|152439.2|152546.4|152393.1|17
1610574570000|2021-01-13 21:49:30|152565.1|152435.1|152569.3|152439.3|152569.3|152439.3|152561.2|152431.2|12
1610574580000|2021-01-13 21:49:40|152569.4|152439.4|152575.5|152445.5|152578.3|152448.3|152569.4|152439.4|9
1610574590000|2021-01-13 21:49:50|152572.4|152442.4|152571.6|152441.6|152584.6|152454.6|152567.7|152437.7|21
1610574600000|2021-01-13 21:50:00|152563.2|152433.2|152653.7|152444.2|152653.7|152489|152561.2|152431.2|24
1610574610000|2021-01-13 21:50:10|152610|152480|152601.7|152471.7|152646.5|152480|152601.7|152436.5|8
1610574620000|2021-01-13 21:50:20|152603.6|152473.6|152638.9|152436.5|152638.9|152473.6|152600.6|152433.2|9
1610574630000|2021-01-13 21:50:30|152642.4|152437.9|152676.4|152445.9|152676.4|152445.9|152642.4|152437.9|7
1610574640000|2021-01-13 21:50:40|152666|152444.4|152635.7|152413.7|152675.5|152450.4|152580.4|152413.7|6
1610574650000|2021-01-13 21:50:50|152663.3|152421.3|152689.5|152447.5|152689.5|152447.5|152611|152369|3
1610574660000|2021-01-13 21:51:00|152642.7|152400.7|152578.7|152448.7|152664.9|152454.5|152561.9|152400.7|14
1610574670000|2021-01-13 21:51:10|152581.7|152451.7|152575.8|152445.8|152581.7|152451.7|152575.8|152445.8|6
1610574680000|2021-01-13 21:51:20|152567.3|152437.3|152626|152396|152626|152446.6|152553.2|152396|6
1610574690000|2021-01-13 21:51:30|152579.4|152449.4|152655.7|152439.9|152664.3|152484.1|152579.4|152429.6|16
1610574700000|2021-01-13 21:51:40|152609|152479|152648.1|152438.9|152648.1|152479.9|152607.4|152438.9|8
1610574710000|2021-01-13 21:51:50|152651.9|152437.2|152608.7|152478.7|152658.1|152478.7|152607.4|152429.4|5
1610574720000|2021-01-13 21:52:00|152609.2|152479.2|152644.8|152429.7|152659.3|152483.7|152601.5|152429.7|14
1610574730000|2021-01-13 21:52:10|152660|152432|152636.8|152420|152660|152472.6|152602.6|152420|3
1610574740000|2021-01-13 21:52:20|152595|152465|152586.1|152456.1|152604.5|152474.5|152585.7|152455.7|4
1610574750000|2021-01-13 21:52:30|152629.1|152418.7|152596.9|152466.9|152646.3|152466.9|152592.6|152418.7|8
1610574760000|2021-01-13 21:52:40|152595.5|152465.5|152612.9|152482.9|152653.5|152482.9|152590.5|152434.2|9
1610574770000|2021-01-13 21:52:50|152660.4|152447.5|152597.2|152467.2|152660.6|152473.6|152596.7|152447|10
1610574780000|2021-01-13 21:53:00|152596.8|152466.8|152664.1|152460.8|152697.8|152507.7|152596.8|152438|20
1610574790000|2021-01-13 21:53:10|152665.6|152459.2|152668.5|152456|152668.5|152459.2|152665.2|152456|3
1610574800000|2021-01-13 21:53:20|152679.5|152442.7|152626|152496|152679.5|152496|152626|152442.7|6
1610574810000|2021-01-13 21:53:30|152622.6|152492.6|152671.6|152446|152681.7|152499.7|152622.6|152437.6|14
1610574820000|2021-01-13 21:53:40|152668.5|152443.6|152681.3|152439.3|152691.6|152449.6|152668.5|152439.3|4
1610574830000|2021-01-13 21:53:50|152681.2|152439.2|152676.4|152438.4|152695.8|152453.8|152676.4|152438.4|6
1610574840000|2021-01-13 21:54:00|152677.6|152439.4|152662.1|152443.8|152682.4|152494.6|152616.7|152439.4|6
1610574850000|2021-01-13 21:54:10|152617.4|152487.4|152686.7|152465.4|152704|152487.4|152617.4|152465.3|4
1610574860000|2021-01-13 21:54:20|152683.5|152465.5|152659.9|152425|152683.5|152504.4|152634.4|152425|5
1610574870000|2021-01-13 21:54:30|152645|152433.1|152669.3|152427.3|152672.2|152471|152601|152427.3|6
1610574880000|2021-01-13 21:54:40|152668.6|152426.6|152675.2|152465.8|152703.3|152466.3|152667.1|152426.6|6
1610574890000|2021-01-13 21:54:50|152673.3|152445.3|152682.4|152440.4|152699.6|152501.2|152631.2|152440.4|9
1610574900000|2021-01-13 21:55:00|152676.7|152443.8|152680.7|152438.7|152699.7|152457.7|152676.7|152436|12
1610574910000|2021-01-13 21:55:10|152679.2|152437.2|152678.6|152436.6|152681.4|152439.4|152678.6|152436.6|5
1610574920000|2021-01-13 21:55:20|152670.4|152428.4|152675.4|152433.4|152675.4|152433.4|152668.4|152426.4|4
1610574930000|2021-01-13 21:55:30|152644.1|152402.1|152684.9|152442.9|152700.4|152458.4|152644.1|152402.1|5
1610574940000|2021-01-13 21:55:40|152686.1|152444.1|152700.3|152458.3|152703.3|152461.3|152686.1|152444.1|5
1610574950000|2021-01-13 21:55:50|152680.6|152438.6|152683.3|152441.6|152688.9|152446.9|152674.3|152432.3|7
1610574960000|2021-01-13 21:56:00|152683.4|152441.4|152680.5|152438.5|152683.4|152446|152676|152438.5|3
1610574970000|2021-01-13 21:56:10|152686.1|152444.1|152683.9|152451.8|152687.4|152451.8|152683.9|152444.1|4
1610574980000|2021-01-13 21:56:20|152668.1|152426.1|152675.9|152433.9|152675.9|152433.9|152661.4|152419.4|4
1610574990000|2021-01-13 21:56:30|152692.5|152450.5|152671.9|152429.9|152695.8|152453.8|152671.9|152429.9|5
1610575000000|2021-01-13 21:56:40|152656.1|152414.1|152662.4|152420.4|152685.1|152443.1|152655.8|152413.8|9
1610575010000|2021-01-13 21:56:50|152670.4|152432.8|152681.8|152439.8|152681.8|152439.8|152670.4|152432.8|4
1610575020000|2021-01-13 21:57:00|152672.6|152430.6|152703.8|152461.8|152712.2|152470.2|152672.6|152430.6|9
1610575030000|2021-01-13 21:57:10|152675.8|152433.8|152709.3|152467.3|152714.6|152472.6|152675.8|152433.8|12
1610575040000|2021-01-13 21:57:20|152701.5|152459.5|152705.3|152463.3|152707.2|152465.2|152695.2|152453.2|5
1610575050000|2021-01-13 21:57:30|152689.9|152447.9|152711.7|152469.7|152711.7|152469.7|152689.9|152447.9|3
1610575060000|2021-01-13 21:57:40|152718|152476|152699|152457|152718|152476|152690.6|152448.6|6
1610575070000|2021-01-13 21:57:50|152677.2|152435.2|152683.8|152441.8|152683.8|152441.8|152677.2|152435.2|5
1610575080000|2021-01-13 21:58:00|152669.5|152427.5|152677|152435|152679.9|152437.9|152669.5|152427.5|9
1610575090000|2021-01-13 21:58:10|152684.6|152442.6|152689.7|152447.7|152689.7|152447.7|152684.6|152442.6|6
1610575100000|2021-01-13 21:58:20|152689.5|152447.5|152686.2|152444.2|152689.9|152447.9|152686.2|152444.2|5
1610575110000|2021-01-13 21:58:30|152682.6|152440.6|152662|152420|152701.1|152459.1|152662|152420|8
1610575120000|2021-01-13 21:58:40|152680.4|152438.4|152704|152462|152711.5|152469.5|152677.8|152435.8|5
1610575130000|2021-01-13 21:58:50|152686.9|152444.9|152675.2|152433.2|152686.9|152444.9|152669.6|152427.6|7
1610575140000|2021-01-13 21:59:00|152673.9|152431.9|152672.7|152430.7|152685.1|152443.1|152666.7|152424.7|20
1610575150000|2021-01-13 21:59:10|152681.3|152439.3|152690.8|152448.8|152697.9|152455.9|152681.3|152439.3|8
1610575160000|2021-01-13 21:59:20|152673.8|152431.8|152668|152426|152689.5|152447.5|152657.7|152415.7|12
1610575170000|2021-01-13 21:59:30|152662.1|152420.1|152664.6|152422.6|152664.9|152422.9|152662.1|152420.1|4
1610575180000|2021-01-13 21:59:40|152663.4|152421.4|152654.1|152412.1|152663.7|152421.7|152654.1|152412.1|6
1610575190000|2021-01-13 21:59:50|152732.9|152490.9|152694.5|152452.5|152732.9|152490.9|152694.5|152452.5|18
1610575200000|2021-01-13 22:00:00|152701.5|152459.5|152654.6|152412.6|152706.3|152464.3|152651.3|152409.3|8
1610575210000|2021-01-13 22:00:10|152660.2|152418.2|152648.9|152406.9|152660.2|152418.2|152645.5|152403.5|4
1610575230000|2021-01-13 22:00:30|152660.9|152418.9|152660.9|152418.9|152660.9|152418.9|152660.9|152418.9|1
1610575240000|2021-01-13 22:00:40|152652.9|152410.9|152652.9|152410.9|152652.9|152410.9|152652.9|152410.9|1
1610575250000|2021-01-13 22:00:50|152651.3|152409.3|152635.8|152393.8|152651.3|152409.3|152635.8|152393.8|4
1610575260000|2021-01-13 22:01:00|152643.6|152401.6|152653.5|152411.5|152660.7|152418.7|152643.6|152401.6|6
1610575280000|2021-01-13 22:01:20|152662.7|152420.7|152662.7|152420.7|152662.7|152420.7|152662.7|152420.7|1
1610575290000|2021-01-13 22:01:30|152655.5|152413.5|152648.7|152406.7|152655.5|152413.5|152648.7|152406.7|2
1610575300000|2021-01-13 22:01:40|152638.6|152396.6|152633.3|152391.3|152638.6|152396.6|152633.3|152391.3|2
1610575310000|2021-01-13 22:01:50|152641.2|152399.2|152641.2|152399.2|152641.2|152399.2|152641.2|152399.2|1
1610575320000|2021-01-13 22:02:00|152637.4|152395.4|152637.4|152395.4|152637.4|152395.4|152637.4|152395.4|1
1610575330000|2021-01-13 22:02:10|152632.1|152390.1|152632.1|152390.1|152632.1|152390.1|152632.1|152390.1|1
1610575340000|2021-01-13 22:02:20|152637.4|152395.4|152637.4|152395.4|152637.4|152395.4|152637.4|152395.4|1
1610575350000|2021-01-13 22:02:30|152633.6|152391.6|152634.8|152392.8|152634.8|152392.8|152633.6|152391.6|2
1610575370000|2021-01-13 22:02:50|152603.9|152361.9|152610.8|152368.8|152610.8|152368.8|152603.9|152361.9|3
1610575380000|2021-01-13 22:03:00|152608|152366|152608|152366|152608|152366|152608|152366|1
1610575430000|2021-01-13 22:03:50|152602.2|152360.2|152597.8|152355.8|152603.9|152361.9|152597.8|152355.8|3
1610575440000|2021-01-13 22:04:00|152601.2|152359.2|152610.8|152368.8|152610.8|152368.8|152601.2|152359.2|2
1610575450000|2021-01-13 22:04:10|152608|152366|152608|152366|152608|152366|152608|152366|1
1610575470000|2021-01-13 22:04:30|152644.4|152402.4|152636.8|152394.8|152644.4|152402.4|152636.8|152394.8|3
1610575480000|2021-01-13 22:04:40|152633.2|152391.2|152641.8|152399.8|152641.8|152399.8|152633.2|152391.2|2
1610575490000|2021-01-13 22:04:50|152654.4|152412.4|152654.4|152412.4|152654.4|152412.4|152654.4|152412.4|1
1610575500000|2021-01-13 22:05:00|152696.9|152454.9|152625.6|152383.6|152696.9|152454.9|152625.6|152383.6|4
1610575510000|2021-01-13 22:05:10|152676.5|152434.5|152664.1|152422.1|152706.6|152464.6|152664.1|152422.1|4
1610575520000|2021-01-13 22:05:20|152661.7|152419.7|152634.1|152392.1|152661.7|152419.7|152634.1|152392.1|2
1610575540000|2021-01-13 22:05:40|152585.8|152343.8|152701.9|152459.9|152724.5|152482.5|152585.8|152343.8|4
1610575550000|2021-01-13 22:05:50|152585.8|152343.8|152585.8|152343.8|152585.8|152343.8|152585.8|152343.8|1
1610575560000|2021-01-13 22:06:00|152666.6|152424.6|152688.6|152446.6|152726.9|152484.9|152666.6|152424.6|5
1610575580000|2021-01-13 22:06:20|152741|152499|152585.8|152343.8|152741|152499|152585.8|152343.8|2
1610575590000|2021-01-13 22:06:30|152701.5|152459.5|152740|152498|152740|152498|152701.5|152459.5|2
1610575600000|2021-01-13 22:06:40|152585.8|152343.8|152585.8|152343.8|152585.8|152343.8|152585.8|152343.8|1
1610575610000|2021-01-13 22:06:50|152774|152532|152740|152498|152774|152532|152740|152498|2
1610575620000|2021-01-13 22:07:00|152689.1|152447.1|152745.5|152503.5|152745.5|152503.5|152689.1|152447.1|5
1610575630000|2021-01-13 22:07:10|152639.9|152397.9|152639.9|152397.9|152639.9|152397.9|152639.9|152397.9|1
1610575640000|2021-01-13 22:07:20|152715.3|152473.3|152672.9|152430.9|152715.3|152473.3|152672.9|152430.9|3
1610575650000|2021-01-13 22:07:30|152713.9|152471.9|152643.7|152401.7|152713.9|152471.9|152643.7|152401.7|5
1610575660000|2021-01-13 22:07:40|152699.6|152457.6|152770|152528|152770|152528|152665.7|152423.7|4
1610575670000|2021-01-13 22:07:50|152647.2|152405.2|152647.2|152405.2|152647.2|152405.2|152647.2|152405.2|1
1610575680000|2021-01-13 22:08:00|152642.1|152400.1|152704.8|152462.8|152706.8|152464.8|152642.1|152400.1|5
1610575690000|2021-01-13 22:08:10|152694.4|152452.4|152613.5|152371.5|152694.4|152452.4|152613.5|152371.5|2
1610575700000|2021-01-13 22:08:20|152578.3|152336.3|152627.2|152385.2|152627.2|152385.2|152578.3|152336.3|3
1610575720000|2021-01-13 22:08:40|152619.2|152377.2|152670.6|152428.6|152670.6|152428.6|152603.5|152361.5|9
1610575730000|2021-01-13 22:08:50|152663.7|152421.7|152650.7|152408.7|152670.3|152428.3|152650.7|152408.7|10
1610575740000|2021-01-13 22:09:00|152573.4|152331.4|152615.2|152373.2|152615.2|152373.2|152573.4|152331.4|7
1610575750000|2021-01-13 22:09:10|152616.2|152374.2|152592.4|152350.4|152616.2|152374.2|152592.3|152350.3|3
1610575760000|2021-01-13 22:09:20|152606.3|152364.3|152678.6|152436.6|152695.3|152453.3|152600.7|152358.7|7
1610575770000|2021-01-13 22:09:30|152680.3|152438.3|152621.3|152379.3|152680.4|152438.4|152616.9|152374.9|9
1610575780000|2021-01-13 22:09:40|152622.6|152380.6|152622.9|152380.9|152622.9|152380.9|152622.6|152380.6|3
1610575790000|2021-01-13 22:09:50|152604|152362|152683.4|152441.4|152683.4|152441.4|152604|152362|6
1610575800000|2021-01-13 22:10:00|152678.4|152436.4|152648.4|152406.4|152678.4|152436.4|152648.4|152406.4|5
1610575810000|2021-01-13 22:10:10|152656|152414|152607.3|152365.3|152656|152414|152585.1|152343.1|6
1610575820000|2021-01-13 22:10:20|152609.6|152367.6|152709.4|152467.4|152808.2|152566.2|152598.2|152356.2|7
1610575830000|2021-01-13 22:10:30|152664.5|152422.5|152654.1|152412.1|152706.1|152464.1|152654.1|152412.1|6
1610575840000|2021-01-13 22:10:40|152701.1|152459.1|152613.9|152371.9|152701.1|152459.1|152608.6|152366.6|7
1610575850000|2021-01-13 22:10:50|152613.1|152371.1|152621.2|152379.2|152621.2|152379.2|152613.1|152371.1|5
1610575860000|2021-01-13 22:11:00|152615|152373|152620.6|152378.6|152640.1|152398.1|152613.9|152371.9|12
1610575870000|2021-01-13 22:11:10|152620.7|152378.7|152620.8|152378.8|152620.8|152378.8|152611|152369|7
1610575880000|2021-01-13 22:11:20|152619.9|152377.9|152619.8|152377.8|152619.9|152377.9|152619.8|152377.8|6
1610575890000|2021-01-13 22:11:30|152643.3|152401.3|152609.8|152367.8|152643.3|152401.3|152596.5|152354.5|9
1610575900000|2021-01-13 22:11:40|152614|152372|152619.8|152377.8|152619.9|152377.9|152614|152372|5
1610575910000|2021-01-13 22:11:50|152619.9|152377.9|152643.1|152401.1|152643.2|152401.2|152614|152372|7
1610575920000|2021-01-13 22:12:00|152643.2|152401.2|152619.8|152377.8|152643.2|152401.2|152584.8|152342.8|5
1610575930000|2021-01-13 22:12:10|152619.9|152377.9|152643.1|152401.1|152643.1|152401.1|152619.8|152377.8|3
1610575940000|2021-01-13 22:12:20|152620.2|152378.2|152695.5|152453.5|152695.5|152453.5|152617.2|152375.2|8
1610575950000|2021-01-13 22:12:30|152690.9|152448.9|152688|152446|152701.9|152459.9|152678.1|152436.1|10
1610575960000|2021-01-13 22:12:40|152683.8|152441.8|152649.1|152407.1|152683.8|152441.8|152649.1|152407.1|7
1610575970000|2021-01-13 22:12:50|152662.5|152420.5|152649.4|152407.4|152662.6|152420.6|152636.5|152394.5|6
1610575980000|2021-01-13 22:13:00|152545.4|152303.4|152604.3|152362.3|152604.3|152362.3|152545.4|152303.4|8
1610575990000|2021-01-13 22:13:10|152614.9|152372.9|152607.4|152365.4|152614.9|152372.9|152606|152364|7
1610576000000|2021-01-13 22:13:20|152666.2|152424.2|152683.2|152441.2|152693.6|152451.6|152666.2|152424.2|6
1610576010000|2021-01-13 22:13:30|152693.9|152451.9|152621|152379|152694|152452|152621|152379|5
1610576020000|2021-01-13 22:13:40|152633.2|152391.2|152665.5|152423.5|152669.7|152427.7|152621.6|152379.6|8
1610576030000|2021-01-13 22:13:50|152661.6|152419.6|152661.1|152419.1|152703.8|152461.8|152621|152379|7
1610576040000|2021-01-13 22:14:00|152650.4|152408.4|152650.4|152408.4|152650.4|152408.4|152650.4|152408.4|1
1610576050000|2021-01-13 22:14:10|152656.3|152414.3|152622|152380|152656.3|152414.3|152621.4|152379.4|5
1610576060000|2021-01-13 22:14:20|152591.2|152349.2|152674.2|152432.2|152695.7|152453.7|152591.2|152349.2|5
1610576070000|2021-01-13 22:14:30|152663.6|152421.6|152621.7|152379.7|152663.6|152421.6|152621.7|152379.7|5
1610576080000|2021-01-13 22:14:40|152632.7|152390.7|152606.2|152364.2|152632.7|152390.7|152606.2|152364.2|3
1610576090000|2021-01-13 22:14:50|152606.3|152364.3|152629|152387|152629|152387|152606.3|152364.3|2
1610576100000|2021-01-13 22:15:00|152628.9|152386.9|152580.5|152338.5|152629|152387|152580.5|152338.5|7
1610576110000|2021-01-13 22:15:10|152600.7|152358.7|152651.5|152409.5|152651.5|152409.5|152600.7|152358.7|7
1610576120000|2021-01-13 22:15:20|152648.1|152406.1|152642.5|152400.5|152648.1|152406.1|152642.4|152400.4|7
1610576130000|2021-01-13 22:15:30|152642.4|152400.4|152606.9|152364.9|152648.4|152406.4|152606.9|152364.9|10
1610576140000|2021-01-13 22:15:40|152600.2|152358.2|152637.2|152395.2|152637.2|152395.2|152600.2|152358.2|5
1610576150000|2021-01-13 22:15:50|152612.4|152370.4|152594.6|152352.6|152627.9|152385.9|152594.6|152352.6|6
1610576160000|2021-01-13 22:16:00|152594|152352|152611.3|152369.3|152611.3|152369.3|152594|152352|6
1610576170000|2021-01-13 22:16:10|152619.1|152377.1|152601.7|152359.7|152629.2|152387.2|152591.3|152349.3|6
1610576180000|2021-01-13 22:16:20|152601.8|152359.8|152611.6|152369.6|152611.6|152369.6|152601.8|152359.8|5
1610576190000|2021-01-13 22:16:30|152611.5|152369.5|152627.5|152385.5|152633|152391|152611.5|152369.5|5
1610576200000|2021-01-13 22:16:40|152627.9|152385.9|152600|152358|152631.6|152389.6|152581.6|152339.6|6
1610576210000|2021-01-13 22:16:50|152604.6|152362.6|152611.1|152369.1|152611.1|152369.1|152600.1|152358.1|3
1610576220000|2021-01-13 22:17:00|152593.9|152351.9|152604.2|152362.2|152604.2|152362.2|152593.9|152351.9|3
1610576230000|2021-01-13 22:17:10|152609.6|152367.6|152617|152375|152617.1|152375.1|152609.6|152367.6|5
1610576240000|2021-01-13 22:17:20|152617.1|152375.1|152604.2|152362.2|152617.1|152375.1|152583|152341|6
1610576250000|2021-01-13 22:17:30|152617|152375|152643.7|152401.7|152656.1|152414.1|152617|152375|8
1610576260000|2021-01-13 22:17:40|152644|152402|152594.4|152352.4|152644.7|152402.7|152588.9|152346.9|11
1610576270000|2021-01-13 22:17:50|152600.8|152358.8|152611.9|152369.9|152612.1|152370.1|152598.8|152356.8|8
1610576280000|2021-01-13 22:18:00|152612|152370|152638.7|152396.7|152638.8|152396.8|152612|152370|9
1610576290000|2021-01-13 22:18:10|152638.8|152396.8|152594.5|152352.5|152638.8|152396.8|152589|152347|10
1610576300000|2021-01-13 22:18:20|152600.9|152358.9|152638.6|152396.6|152638.7|152396.7|152600.8|152358.8|8
1610576310000|2021-01-13 22:18:30|152638.7|152396.7|152638.6|152396.6|152638.8|152396.8|152638.6|152396.6|7
1610576320000|2021-01-13 22:18:40|152638.8|152396.8|152594.5|152352.5|152638.8|152396.8|152594.5|152352.5|6
1610576330000|2021-01-13 22:18:50|152612.2|152370.2|152615|152373|152615|152373|152612.1|152370.1|6
1610576340000|2021-01-13 22:19:00|152634.5|152392.5|152592.6|152350.6|152634.7|152392.7|152592.6|152350.6|5
1610576350000|2021-01-13 22:19:10|152603.5|152361.5|152686.8|152444.8|152686.8|152444.8|152603.5|152361.5|6
1610576360000|2021-01-13 22:19:20|152682.3|152440.3|152656.3|152414.3|152730.3|152488.3|152656.3|152414.3|6
1610576370000|2021-01-13 22:19:30|152654.3|152412.3|152638.7|152396.7|152654.3|152412.3|152638.6|152396.6|5
1610576380000|2021-01-13 22:19:40|152638.6|152396.6|152638.6|152396.6|152638.7|152396.7|152638.6|152396.6|3
1610576390000|2021-01-13 22:19:50|152616.8|152374.8|152594.6|152352.6|152621.3|152379.3|152589.9|152347.9|6
1610576400000|2021-01-13 22:20:00|152603.2|152361.2|152614.7|152372.7|152614.7|152372.7|152603.2|152361.2|4
1610576410000|2021-01-13 22:20:10|152614.2|152372.2|152640|152398|152640.1|152398.1|152614.2|152372.2|3
1610576420000|2021-01-13 22:20:20|152640.3|152398.3|152620|152378|152640.3|152398.3|152595|152353|3
1610576430000|2021-01-13 22:20:30|152635.2|152393.2|152640.2|152398.2|152640.2|152398.2|152635.2|152393.2|2
1610576440000|2021-01-13 22:20:40|152640.3|152398.3|152601.5|152359.5|152640.3|152398.3|152589.4|152347.4|4
1610576450000|2021-01-13 22:20:50|152606.3|152364.3|152613.1|152371.1|152613.1|152371.1|152606.3|152364.3|2
1610576460000|2021-01-13 22:21:00|152613.2|152371.2|152613.2|152371.2|152613.2|152371.2|152613.2|152371.2|1
1610576470000|2021-01-13 22:21:10|152640.4|152398.4|152601.5|152359.5|152640.4|152398.4|152586|152344|3
1610576480000|2021-01-13 22:21:20|152614.5|152372.5|152632|152390|152640.3|152398.3|152608.7|152366.7|7
1610576490000|2021-01-13 22:21:30|152627|152385|152595.4|152353.4|152632.2|152390.2|152594.2|152352.2|6
1610576500000|2021-01-13 22:21:40|152602.3|152360.3|152607.5|152365.5|152614.6|152372.6|152602.3|152360.3|3
1610576510000|2021-01-13 22:21:50|152615.7|152373.7|152592.8|152350.8|152615.7|152373.7|152592.8|152350.8|6
1610576520000|2021-01-13 22:22:00|152606.3|152364.3|152613.2|152371.2|152613.2|152371.2|152595.1|152353.1|3
1610576540000|2021-01-13 22:22:20|152640.3|152398.3|152595.1|152353.1|152640.3|152398.3|152582.1|152340.1|3
1610576550000|2021-01-13 22:22:30|152613.2|152371.2|152661.3|152419.3|152682.1|152440.1|152595.1|152353.1|5
1610576560000|2021-01-13 22:22:40|152674.4|152432.4|152674.4|152432.4|152679.6|152437.6|152674.4|152432.4|3
1610576570000|2021-01-13 22:22:50|152589.4|152347.4|152589.4|152347.4|152589.4|152347.4|152589.4|152347.4|1
1610576580000|2021-01-13 22:23:00|152540.3|152298.3|152640.3|152398.3|152640.3|152398.3|152540.3|152298.3|4
1610576590000|2021-01-13 22:23:10|152619.1|152377.1|152628.6|152386.6|152628.6|152386.6|152619.1|152377.1|3
1610576600000|2021-01-13 22:23:20|152625.2|152383.2|152599.2|152357.2|152631.5|152389.5|152592.7|152350.7|5
1610576610000|2021-01-13 22:23:30|152605.2|152363.2|152614|152372|152614|152372|152605.2|152363.2|2
1610576620000|2021-01-13 22:23:40|152605.2|152363.2|152595|152353|152614|152372|152589.4|152347.4|4
1610576630000|2021-01-13 22:23:50|152601.2|152359.2|152640.3|152398.3|152640.3|152398.3|152601.2|152359.2|3
1610576650000|2021-01-13 22:24:10|152640.1|152398.1|152589.3|152347.3|152640.1|152398.1|152589.3|152347.3|2
1610576660000|2021-01-13 22:24:20|152613|152371|152613|152371|152613|152371|152595|152353|3
1610576670000|2021-01-13 22:24:30|152640.1|152398.1|152595|152353|152640.1|152398.1|152595|152353|2
1610576680000|2021-01-13 22:24:40|152606.3|152364.3|152628.5|152386.5|152628.5|152386.5|152597.4|152355.4|4
1610576690000|2021-01-13 22:24:50|152624.7|152382.7|152631.6|152389.6|152631.6|152389.6|152624.7|152382.7|3
1610576700000|2021-01-13 22:25:00|152634.8|152392.8|152585.9|152343.9|152634.8|152392.8|152582.1|152340.1|3
1610576710000|2021-01-13 22:25:10|152601.4|152359.4|152613|152371|152613|152371|152601.4|152359.4|3
1610576720000|2021-01-13 22:25:20|152606.3|152364.3|152595|152353|152613|152371|152589.3|152347.3|4
1610576730000|2021-01-13 22:25:30|152606.3|152364.3|152613|152371|152613|152371|152606.3|152364.3|2
1610576740000|2021-01-13 22:25:40|152640.1|152398.1|152601.4|152359.4|152640.1|152398.1|152589.3|152347.3|3
1610576750000|2021-01-13 22:25:50|152640.1|152398.1|152629|152387|152640.1|152398.1|152623.5|152381.5|3
1610576760000|2021-01-13 22:26:00|152634.6|152392.6|152634.6|152392.6|152634.6|152392.6|152632.7|152390.7|3
1610576770000|2021-01-13 22:26:10|152619.1|152377.1|152601.9|152359.9|152619.1|152377.1|152586.2|152344.2|4
1610576780000|2021-01-13 22:26:20|152606.1|152364.1|152614.5|152372.5|152614.5|152372.5|152606.1|152364.1|3
1610576790000|2021-01-13 22:26:30|152614.2|152372.2|152626|152384|152626|152384|152605.7|152363.7|4
1610576800000|2021-01-13 22:26:40|152628.4|152386.4|152656.9|152414.9|152690.1|152448.1|152626.9|152384.9|8
1610576810000|2021-01-13 22:26:50|152612.9|152370.9|152639.6|152397.6|152639.6|152397.6|152612.8|152370.8|3
1610576820000|2021-01-13 22:27:00|152594.8|152352.8|152594.8|152352.8|152594.8|152352.8|152594.8|152352.8|1
1610576830000|2021-01-13 22:27:10|152601.2|152359.2|152646.8|152404.8|152665.1|152423.1|152601.2|152359.2|5
1610576840000|2021-01-13 22:27:20|152642.3|152400.3|152653.4|152411.4|152653.4|152411.4|152623.4|152381.4|4
1610576850000|2021-01-13 22:27:30|152650.5|152408.5|152684.2|152442.2|152691.1|152449.1|152649.8|152407.8|7
1610576860000|2021-01-13 22:27:40|152673.5|152431.5|152655.6|152413.6|152694.6|152452.6|152652.1|152410.1|8
1610576870000|2021-01-13 22:27:50|152647|152405|152635.5|152393.5|152647|152405|152629.3|152387.3|5
1610576880000|2021-01-13 22:28:00|152628.7|152386.7|152593.4|152351.4|152628.7|152386.7|152593.4|152351.4|2
1610576890000|2021-01-13 22:28:10|152605|152363|152614.5|152372.5|152614.5|152372.5|152605|152363|2
1610576900000|2021-01-13 22:28:20|152609.3|152367.3|152640.3|152398.3|152640.3|152398.3|152609.3|152367.3|3
1610576910000|2021-01-13 22:28:30|152589.4|152347.4|152572.4|152330.4|152589.4|152347.4|152572.4|152330.4|2
1610576920000|2021-01-13 22:28:40|152640.3|152398.3|152627.1|152385.1|152640.3|152398.3|152627.1|152385.1|2
1610576930000|2021-01-13 22:28:50|152630.4|152388.4|152595.1|152353.1|152633.7|152391.7|152582.1|152340.1|5
1610576940000|2021-01-13 22:29:00|152606.3|152364.3|152613.2|152371.2|152613.2|152371.2|152595.1|152353.1|3
1610576960000|2021-01-13 22:29:20|152640.3|152398.3|152595.1|152353.1|152640.3|152398.3|152582.1|152340.1|3
1610576970000|2021-01-13 22:29:30|152613.2|152371.2|152640.3|152398.3|152640.3|152398.3|152613.2|152371.2|2
1610576980000|2021-01-13 22:29:40|152618.8|152376.8|152629.5|152387.5|152632.3|152390.3|152618.8|152376.8|4
1610576990000|2021-01-13 22:29:50|152627.1|152385.1|152597.6|152355.6|152632.4|152390.4|152586.9|152344.9|4
1610577000000|2021-01-13 22:30:00|152607.4|152365.4|152629.8|152387.8|152641.3|152399.3|152607.4|152365.4|12
1610577010000|2021-01-13 22:30:10|152629.4|152387.4|152648.9|152406.9|152648.9|152406.9|152629.4|152387.4|4
1610577020000|2021-01-13 22:30:20|152640.5|152398.5|152621.4|152379.4|152644.7|152402.7|152601.9|152359.9|12
1610577030000|2021-01-13 22:30:30|152628.2|152386.2|152671|152429|152679.3|152437.3|152626.5|152384.5|19
1610577040000|2021-01-13 22:30:40|152671.3|152429.3|152650.6|152408.6|152681.7|152439.7|152644.4|152402.4|22
1610577050000|2021-01-13 22:30:50|152647.8|152405.8|152653.1|152411.1|152674.8|152432.8|152639.6|152397.6|6
1610577060000|2021-01-13 22:31:00|152653.8|152411.8|152622.9|152380.9|152653.8|152411.8|152622.9|152380.9|16
1610577070000|2021-01-13 22:31:10|152626.1|152384.1|152685.9|152443.9|152686.2|152444.2|152610.4|152368.4|15
1610577080000|2021-01-13 22:31:20|152680.7|152438.7|152598.7|152356.7|152680.7|152438.7|152587.7|152345.7|10
1610577090000|2021-01-13 22:31:30|152598.5|152356.5|152677.9|152435.9|152681.9|152439.9|152598.5|152356.5|10
1610577100000|2021-01-13 22:31:40|152669.1|152427.1|152669|152427|152669.1|152427.1|152668.9|152426.9|8
1610577110000|2021-01-13 22:31:50|152669.1|152427.1|152592.7|152350.7|152669.1|152427.1|152592.7|152350.7|9
1610577120000|2021-01-13 22:32:00|152598.7|152356.7|152680.5|152438.5|152680.5|152438.5|152598.6|152356.6|13
1610577130000|2021-01-13 22:32:10|152671.6|152429.6|152596.4|152354.4|152671.6|152429.6|152589.1|152347.1|4
1610577140000|2021-01-13 22:32:20|152598.4|152356.4|152608.9|152366.9|152608.9|152366.9|152598.4|152356.4|12
1610577150000|2021-01-13 22:32:30|152608.8|152366.8|152633|152391|152633.2|152391.2|152608.7|152366.7|9
1610577160000|2021-01-13 22:32:40|152633.2|152391.2|152592.6|152350.6|152633.2|152391.2|152592.6|152350.6|10
1610577170000|2021-01-13 22:32:50|152598.4|152356.4|152685.7|152443.7|152694.8|152452.8|152598.4|152356.4|12
1610577180000|2021-01-13 22:33:00|152682.7|152440.7|152634.2|152392.2|152692.2|152450.2|152625.4|152383.4|10
1610577190000|2021-01-13 22:33:10|152640.5|152398.5|152645.2|152403.2|152648.7|152406.7|152640.4|152398.4|5
1610577200000|2021-01-13 22:33:20|152646.9|152404.9|152642.1|152400.1|152695.5|152453.5|152642.1|152400.1|6
1610577210000|2021-01-13 22:33:30|152643.9|152401.9|152632.8|152390.8|152648.6|152406.6|152632.8|152390.8|8
1610577220000|2021-01-13 22:33:40|152632.9|152390.9|152667.8|152425.8|152695.5|152453.5|152632.9|152390.9|8
1610577230000|2021-01-13 22:33:50|152667.4|152425.4|152632.2|152390.2|152671.8|152429.8|152615.4|152373.4|6
1610577240000|2021-01-13 22:34:00|152597.5|152355.5|152576.3|152334.3|152606.4|152364.4|152576.3|152334.3|4
1610577250000|2021-01-13 22:34:10|152577.8|152335.8|152578.5|152336.5|152578.6|152336.6|152569.9|152327.9|4
1610577260000|2021-01-13 22:34:20|152608.6|152366.6|152632.6|152390.6|152632.6|152390.6|152608.6|152366.6|2
1610577270000|2021-01-13 22:34:30|152632.7|152390.7|152667.4|152425.4|152668.4|152426.4|152587.4|152345.4|6
1610577280000|2021-01-13 22:34:40|152649.5|152407.5|152666|152424|152687.7|152445.7|152649.5|152407.5|7
1610577290000|2021-01-13 22:34:50|152657.8|152415.8|152606.5|152364.5|152666|152424|152603.6|152361.6|5
1610577300000|2021-01-13 22:35:00|152621.1|152379.1|152629.3|152387.3|152629.3|152387.3|152621.1|152379.1|2
1610577310000|2021-01-13 22:35:10|152608.5|152366.5|152582.1|152340.1|152608.5|152366.5|152577.7|152335.7|8
1610577320000|2021-01-13 22:35:20|152597|152355|152662.3|152420.3|152684.6|152442.6|152597|152355|6
1610577330000|2021-01-13 22:35:30|152651.7|152409.7|152625.8|152383.8|152651.8|152409.8|152625.8|152383.8|5
1610577340000|2021-01-13 22:35:40|152636.7|152394.7|152599.1|152357.1|152658.1|152416.1|152599.1|152357.1|6
1610577350000|2021-01-13 22:35:50|152606.6|152364.6|152660.2|152418.2|152707.4|152465.4|152606.6|152364.6|7
1610577360000|2021-01-13 22:36:00|152650.5|152408.5|152619.9|152377.9|152661.8|152419.8|152619.9|152377.9|4
1610577370000|2021-01-13 22:36:10|152628.1|152386.1|152575.2|152333.2|152628.1|152386.1|152575.2|152333.2|3
1610577380000|2021-01-13 22:36:20|152576.6|152334.6|152621.7|152379.7|152699.8|152457.8|152576.6|152334.6|6
1610577390000|2021-01-13 22:36:30|152681.7|152439.7|152674.1|152432.1|152690.9|152448.9|152651.7|152409.7|8
1610577400000|2021-01-13 22:36:40|152667.2|152425.2|152671.9|152429.9|152671.9|152429.9|152667.2|152425.2|2
1610577410000|2021-01-13 22:36:50|152683.5|152441.5|152633.1|152391.1|152683.5|152441.5|152601.9|152359.9|5
1610577420000|2021-01-13 22:37:00|152649.3|152407.3|152564.9|152322.9|152649.3|152407.3|152564.9|152322.9|6
1610577430000|2021-01-13 22:37:10|152594.8|152352.8|152673.7|152431.7|152691.7|152449.7|152594.8|152352.8|6
1610577440000|2021-01-13 22:37:20|152655.2|152413.2|152580.5|152338.5|152655.2|152413.2|152573.2|152331.2|4
1610577450000|2021-01-13 22:37:30|152591|152349|152598.1|152356.1|152598.1|152356.1|152591|152349|3
1610577460000|2021-01-13 22:37:40|152586.5|152344.5|152576.6|152334.6|152598.1|152356.1|152576.6|152334.6|4
1610577470000|2021-01-13 22:37:50|152598.1|152356.1|152576.4|152334.4|152598.1|152356.1|152556.3|152314.3|4
1610577480000|2021-01-13 22:38:00|152595.2|152353.2|152588.9|152346.9|152604.6|152362.6|152588.9|152346.9|3
1610577490000|2021-01-13 22:38:10|152597.7|152355.7|152598.8|152356.8|152611.6|152369.6|152584.7|152342.7|7
1610577500000|2021-01-13 22:38:20|152609.3|152367.3|152609.3|152367.3|152609.3|152367.3|152598.8|152356.8|3
1610577510000|2021-01-13 22:38:30|152557.7|152315.7|152557.7|152315.7|152557.7|152315.7|152557.7|152315.7|1
1610577520000|2021-01-13 22:38:40|152588.1|152346.1|152566.8|152324.8|152605.3|152363.3|152559.7|152317.7|6
1610577530000|2021-01-13 22:38:50|152584.6|152342.6|152559.7|152317.7|152599|152357|152559.7|152317.7|4
1610577540000|2021-01-13 22:39:00|152596.7|152354.7|152648.8|152406.8|152690.2|152448.2|152596.7|152354.7|32
1610577550000|2021-01-13 22:39:10|152654.1|152412.1|152668.9|152426.9|152684.6|152442.6|152622.7|152380.7|31
1610577560000|2021-01-13 22:39:20|152668.8|152426.8|152653|152411|152709.8|152467.8|152613.6|152371.6|35
1610577570000|2021-01-13 22:39:30|152625.3|152383.3|152624.2|152382.2|152665.4|152423.4|152611.6|152369.6|40
1610577580000|2021-01-13 22:39:40|152638|152396|152638|152396|152658.7|152416.7|152603.1|152361.1|40
1610577590000|2021-01-13 22:39:50|152657.7|152415.7|152624.7|152382.7|152658|152416|152598.6|152356.6|40
1610577600000|2021-01-13 22:40:00|152654.9|152412.9|152651.5|152409.5|152666.6|152424.6|152619.5|152377.5|31
1610577610000|2021-01-13 22:40:10|152650|152408|152640.7|152398.7|152688.6|152446.6|152640.7|152398.7|15
1610577620000|2021-01-13 22:40:20|152642.6|152400.6|152644.5|152402.5|152652.2|152410.2|152642.6|152400.6|14
1610577630000|2021-01-13 22:40:30|152644.3|152402.3|152586.8|152344.8|152651.7|152409.7|152580.8|152338.8|17
1610577640000|2021-01-13 22:40:40|152586.9|152344.9|152652.7|152410.7|152669.5|152427.5|152586.8|152344.8|14
1610577650000|2021-01-13 22:40:50|152667|152425|152617.4|152375.4|152667|152425|152616.1|152374.1|10
1610577660000|2021-01-13 22:41:00|152630.3|152388.3|152667.4|152425.4|152671.9|152429.9|152591.1|152349.1|14
1610577670000|2021-01-13 22:41:10|152666.4|152424.4|152607.1|152365.1|152683|152441|152607.1|152365.1|10
1610577680000|2021-01-13 22:41:20|152615.7|152373.7|152614.5|152372.5|152621.9|152379.9|152593.4|152351.4|8
1610577690000|2021-01-13 22:41:30|152617.4|152375.4|152598.1|152356.1|152617.4|152375.4|152598.1|152356.1|6
1610577700000|2021-01-13 22:41:40|152598.2|152356.2|152593.1|152351.1|152634.5|152392.5|152588|152346|9
1610577710000|2021-01-13 22:41:50|152599|152357|152651.6|152409.6|152651.6|152409.6|152599|152357|12
1610577720000|2021-01-13 22:42:00|152651.3|152409.3|152623.2|152381.2|152700.4|152458.4|152620.3|152378.3|12
1610577730000|2021-01-13 22:42:10|152629.2|152387.2|152651.6|152409.6|152651.6|152409.6|152612|152370|13
1610577740000|2021-01-13 22:42:20|152651.2|152409.2|152598.7|152356.7|152651.4|152409.4|152598.7|152356.7|11
1610577750000|2021-01-13 22:42:30|152606.2|152364.2|152651.1|152409.1|152651.1|152409.1|152606.1|152364.1|13
1610577760000|2021-01-13 22:42:40|152650.9|152408.9|152605.9|152363.9|152651.1|152409.1|152592|152350|14
1610577770000|2021-01-13 22:42:50|152611.4|152369.4|152650.4|152408.4|152650.6|152408.6|152611.4|152369.4|10
1610577780000|2021-01-13 22:43:00|152650.6|152408.6|152645.1|152403.1|152691.8|152449.8|152635.7|152393.7|10
1610577790000|2021-01-13 22:43:10|152645|152403|152600.7|152358.7|152654.3|152412.3|152600.7|152358.7|9
1610577800000|2021-01-13 22:43:20|152607.7|152365.7|152619.5|152377.5|152619.5|152377.5|152607.7|152365.7|7
1610577810000|2021-01-13 22:43:30|152619.1|152377.1|152640.1|152398.1|152674.5|152432.5|152619.1|152377.1|8
1610577820000|2021-01-13 22:43:40|152649.8|152407.8|152674.4|152432.4|152674.9|152432.9|152642.4|152400.4|7
1610577830000|2021-01-13 22:43:50|152663.6|152421.6|152610.3|152368.3|152695.1|152453.1|152610.3|152368.3|6
1610577840000|2021-01-13 22:44:00|152617.4|152375.4|152615.3|152373.3|152617.4|152375.4|152615.1|152373.1|6
1610577850000|2021-01-13 22:44:10|152615.2|152373.2|152583.1|152341.1|152615.2|152373.2|152583.1|152341.1|4
1610577860000|2021-01-13 22:44:20|152586.3|152344.3|152604.6|152362.6|152604.7|152362.7|152586.2|152344.2|6
1610577870000|2021-01-13 22:44:30|152604.5|152362.5|152580.4|152338.4|152614.4|152372.4|152580.4|152338.4|6
1610577880000|2021-01-13 22:44:40|152591.8|152349.8|152608.7|152366.7|152612.7|152370.7|152591.7|152349.7|6
1610577890000|2021-01-13 22:44:50|152608.6|152366.6|152598.1|152356.1|152677.5|152435.5|152597|152355|7
1610577900000|2021-01-13 22:45:00|152597.4|152355.4|152662.3|152420.3|152690.1|152448.1|152597.4|152355.4|34
1610577910000|2021-01-13 22:45:10|152663.1|152421.1|152647.7|152405.7|152663.1|152421.1|152639.8|152397.8|35
1610577920000|2021-01-13 22:45:20|152650.8|152408.8|152644.6|152402.6|152657.5|152415.5|152629.9|152387.9|40
1610577930000|2021-01-13 22:45:30|152646.8|152404.8|152645.2|152403.2|152660.7|152418.7|152630.1|152388.1|40
1610577940000|2021-01-13 22:45:40|152652|152410|152654.7|152412.7|152666.3|152424.3|152614.4|152372.4|40
1610577950000|2021-01-13 22:45:50|152651|152409|152647.9|152405.9|152665.8|152423.8|152639.7|152397.7|40
1610577960000|2021-01-13 22:46:00|152652.5|152410.5|152653.3|152411.3|152656.4|152414.4|152636.1|152394.1|40
1610577970000|2021-01-13 22:46:10|152649.8|152407.8|152650.3|152408.3|152669.4|152427.4|152635|152393|40
1610577980000|2021-01-13 22:46:20|152653|152411|152649.9|152407.9|152666|152424|152635.3|152393.3|40
1610577990000|2021-01-13 22:46:30|152649.2|152407.2|152654.4|152412.4|152656.4|152414.4|152635.1|152393.1|39
1610578000000|2021-01-13 22:46:40|152657.3|152415.3|152647.4|152405.4|152667.9|152425.9|152646.5|152404.5|40
1610578010000|2021-01-13 22:46:50|152649.2|152407.2|152654.7|152412.7|152662.5|152420.5|152633.2|152391.2|38
1610578020000|2021-01-13 22:47:00|152671.2|152429.2|152653|152411|152671.2|152429.2|152649.9|152407.9|38
1610578030000|2021-01-13 22:47:10|152653.6|152411.6|152628.8|152386.8|152666.2|152424.2|152628.8|152386.8|35
1610578040000|2021-01-13 22:47:20|152655.4|152413.4|152651.4|152409.4|152664|152422|152625.7|152383.7|40
1610578050000|2021-01-13 22:47:30|152654.1|152412.1|152657|152415|152666.7|152424.7|152622|152380|40
1610578060000|2021-01-13 22:47:40|152646.1|152404.1|152657.5|152415.5|152670|152428|152642.4|152400.4|40
1610578070000|2021-01-13 22:47:50|152660.4|152418.4|152660.5|152418.5|152666.4|152424.4|152642.8|152400.8|40
1610578080000|2021-01-13 22:48:00|152659.9|152417.9|152651.2|152409.2|152675.4|152433.4|152645.4|152403.4|40
1610578090000|2021-01-13 22:48:10|152655.5|152413.5|152656|152414|152678.9|152436.9|152636.8|152394.8|40
1610578100000|2021-01-13 22:48:20|152661.3|152419.3|152648.8|152406.8|152664.9|152422.9|152644.8|152402.8|40
1610578110000|2021-01-13 22:48:30|152650.4|152408.4|152659|152417|152671.5|152429.5|152639.5|152397.5|40
1610578120000|2021-01-13 22:48:40|152652.5|152410.5|152655|152413|152677.5|152435.5|152646.2|152404.2|40
1610578130000|2021-01-13 22:48:50|152654.4|152412.4|152646.1|152404.1|152661.6|152419.6|152642.1|152400.1|39
1610578140000|2021-01-13 22:49:00|152642.1|152400.1|152641.6|152399.6|152674|152432|152641.6|152399.6|40
1610578150000|2021-01-13 22:49:10|152643|152401|152651.6|152409.6|152679.8|152437.8|152643|152401|26
1610578160000|2021-01-13 22:49:20|152657.5|152415.5|152649.4|152407.4|152668.2|152426.2|152640.7|152398.7|12
1610578170000|2021-01-13 22:49:30|152645.8|152403.8|152659.5|152417.5|152674.2|152432.2|152645.8|152403.8|15
1610578180000|2021-01-13 22:49:40|152658.2|152416.2|152674|152432|152680.8|152438.8|152658.2|152416.2|13
1610578190000|2021-01-13 22:49:50|152673.9|152431.9|152661|152419|152675.8|152433.8|152658|152416|11
1610578200000|2021-01-13 22:50:00|152675.2|152433.2|152655.4|152413.4|152679.7|152437.7|152655.4|152413.4|10
1610578210000|2021-01-13 22:50:10|152659.1|152417.1|152626.6|152384.6|152660.8|152418.8|152624.1|152382.1|12
1610578220000|2021-01-13 22:50:20|152601.6|152359.6|152608.5|152366.5|152643.1|152401.1|152601.6|152359.6|6
1610578230000|2021-01-13 22:50:30|152612.6|152370.6|152613.9|152371.9|152617.9|152375.9|152612.2|152370.2|5
1610578240000|2021-01-13 22:50:40|152599.9|152357.9|152600.8|152358.8|152600.8|152358.8|152599.9|152357.9|2
1610578250000|2021-01-13 22:50:50|152599.9|152357.9|152595.6|152353.6|152599.9|152357.9|152593.4|152351.4|3
1610578260000|2021-01-13 22:51:00|152608.1|152366.1|152646.2|152404.2|152660.4|152418.4|152603.8|152361.8|24
1610578270000|2021-01-13 22:51:10|152668.2|152426.2|152656.8|152414.8|152684|152442|152634.4|152392.4|31
1610578280000|2021-01-13 22:51:20|152652.3|152410.3|152643.4|152401.4|152663.5|152421.5|152627.2|152385.2|40
1610578290000|2021-01-13 22:51:30|152640.9|152398.9|152653.3|152411.3|152673.1|152431.1|152638.5|152396.5|40
1610578300000|2021-01-13 22:51:40|152656.6|152414.6|152649.9|152407.9|152673.2|152431.2|152644.8|152402.8|39
1610578310000|2021-01-13 22:51:50|152642.9|152400.9|152651.1|152409.1|152665.4|152423.4|152627.3|152385.3|39
1610578320000|2021-01-13 22:52:00|152647.5|152405.5|152646.5|152404.5|152681|152439|152633.6|152391.6|40
1610578330000|2021-01-13 22:52:10|152645.9|152403.9|152639.1|152397.1|152667.8|152425.8|152637.9|152395.9|40
1610578340000|2021-01-13 22:52:20|152638.8|152396.8|152650.2|152408.2|152662.6|152420.6|152634.6|152392.6|40
1610578350000|2021-01-13 22:52:30|152650.8|152408.8|152646.6|152404.6|152660.5|152418.5|152638.1|152396.1|40
1610578360000|2021-01-13 22:52:40|152647.1|152405.1|152654.4|152412.4|152659.6|152417.6|152640.2|152398.2|24
1610578370000|2021-01-13 22:52:50|152655.1|152413.1|152650.4|152408.4|152673|152431|152644.6|152402.6|40
1610578380000|2021-01-13 22:53:00|152654|152412|152659|152417|152675.1|152433.1|152631.4|152389.4|39
1610578390000|2021-01-13 22:53:10|152662.3|152420.3|152654.7|152412.7|152666.9|152424.9|152643.2|152401.2|31
1610578400000|2021-01-13 22:53:20|152656.6|152414.6|152656.7|152414.7|152665.1|152423.1|152644.7|152402.7|31
1610578410000|2021-01-13 22:53:30|152651.1|152409.1|152661.3|152419.3|152671|152429|152641.1|152399.1|40
1610578420000|2021-01-13 22:53:40|152660.6|152418.6|152628.3|152386.3|152678.1|152436.1|152628.3|152386.3|40
1610578430000|2021-01-13 22:53:50|152635.9|152393.9|152644.8|152402.8|152661.3|152419.3|152635.2|152393.2|39
1610578440000|2021-01-13 22:54:00|152643.2|152401.2|152652.8|152410.8|152673|152431|152643.2|152401.2|40
1610578450000|2021-01-13 22:54:10|152662.6|152420.6|152655.1|152413.1|152679.3|152437.3|152648.7|152406.7|40
1610578460000|2021-01-13 22:54:20|152659.2|152417.2|152646.9|152404.9|152664|152422|152636.2|152394.2|40
1610578470000|2021-01-13 22:54:30|152652.5|152410.5|152629.7|152387.7|152661.7|152419.7|152629.7|152387.7|34
1610578480000|2021-01-13 22:54:40|152633|152391|152632|152390|152635|152393|152630.4|152388.4|8
1610578490000|2021-01-13 22:54:50|152633.4|152391.4|152687.1|152445.1|152687.1|152445.1|152633.4|152391.4|12
1610578500000|2021-01-13 22:55:00|152682.5|152440.5|152670.6|152428.6|152685.6|152443.6|152660.2|152418.2|10
1610578510000|2021-01-13 22:55:10|152668.4|152426.4|152643.1|152401.1|152687.3|152445.3|152643.1|152401.1|11
1610578520000|2021-01-13 22:55:20|152670.2|152428.2|152654.4|152412.4|152672.9|152430.9|152654.4|152412.4|9
1610578530000|2021-01-13 22:55:30|152659.6|152417.6|152627.2|152385.2|152675.4|152433.4|152627.1|152385.1|13
1610578540000|2021-01-13 22:55:40|152611.5|152369.5|152604.8|152362.8|152611.5|152369.5|152599.7|152357.7|6
1610578550000|2021-01-13 22:55:50|152603.6|152361.6|152657.7|152415.7|152682.1|152440.1|152603.6|152361.6|14
1610578560000|2021-01-13 22:56:00|152642.3|152400.3|152669.3|152427.3|152670.2|152428.2|152640.5|152398.5|17
1610578570000|2021-01-13 22:56:10|152666.6|152424.6|152663|152421|152667.6|152425.6|152659.4|152417.4|11
1610578580000|2021-01-13 22:56:20|152654.6|152412.6|152628.4|152386.4|152654.6|152412.6|152628.4|152386.4|5
1610578590000|2021-01-13 22:56:30|152631.3|152389.3|152641|152399|152643.3|152401.3|152625.9|152383.9|7
1610578600000|2021-01-13 22:56:40|152654.2|152412.2|152693.5|152451.5|152706.7|152464.7|152654.1|152412.1|5
1610578610000|2021-01-13 22:56:50|152680.5|152438.5|152650|152408|152680.5|152438.5|152645.8|152403.8|6
1610578620000|2021-01-13 22:57:00|152655.7|152413.7|152640.2|152398.2|152655.7|152413.7|152640.2|152398.2|3
1610578630000|2021-01-13 22:57:10|152625.5|152383.5|152644.1|152402.1|152674.8|152432.8|152625.3|152383.3|31
1610578640000|2021-01-13 22:57:20|152655|152413|152636.4|152394.4|152667.7|152425.7|152624.6|152382.6|19
1610578650000|2021-01-13 22:57:30|152637.8|152395.8|152648.9|152406.9|152649.8|152407.8|152608.8|152366.8|11
1610578660000|2021-01-13 22:57:40|152647.5|152405.5|152641.9|152399.9|152668.5|152426.5|152625.8|152383.8|36
1610578670000|2021-01-13 22:57:50|152644.4|152402.4|152647.3|152405.3|152671.9|152429.9|152634.2|152392.2|39
1610578680000|2021-01-13 22:58:00|152645.2|152403.2|152648.3|152406.3|152673.6|152431.6|152633|152391|40
1610578690000|2021-01-13 22:58:10|152648.1|152406.1|152689.3|152447.3|152689.3|152447.3|152630.1|152388.1|34
1610578700000|2021-01-13 22:58:20|152676.7|152434.7|152712|152470|152712|152470|152675.8|152433.8|11
1610578710000|2021-01-13 22:58:30|152704|152462|152684.5|152442.5|152704|152462|152684.5|152442.5|7
1610578720000|2021-01-13 22:58:40|152690.2|152448.2|152681.8|152439.8|152703.8|152461.8|152681.8|152439.8|7
1610578730000|2021-01-13 22:58:50|152677.7|152435.7|152661.7|152419.7|152678.3|152436.3|152661.7|152419.7|6
1610578740000|2021-01-13 22:59:00|152656.7|152414.7|152664.2|152422.2|152664.2|152422.2|152656.7|152414.7|5
1610578750000|2021-01-13 22:59:10|152663.6|152421.6|152689.3|152447.3|152710.4|152468.4|152654.2|152412.2|19
1610578760000|2021-01-13 22:59:20|152689.4|152447.4|152698|152456|152730.2|152488.2|152689.4|152447.4|15
1610578770000|2021-01-13 22:59:30|152696|152454|152722.9|152480.9|152722.9|152480.9|152688.9|152446.9|12
1610578780000|2021-01-13 22:59:40|152712.3|152470.3|152710.6|152468.6|152720.6|152478.6|152681.7|152439.7|14
1610578790000|2021-01-13 22:59:50|152704.5|152462.5|152683.5|152441.5|152704.6|152462.6|152674.1|152432.1|11
1610578800000|2021-01-13 23:00:00|152664|152422|152677.3|152435.3|152683|152441|152652.5|152410.5|28
1610578810000|2021-01-13 23:00:10|152674.7|152432.7|152664.3|152422.3|152680.5|152438.5|152651.3|152409.3|31
1610578820000|2021-01-13 23:00:20|152676.3|152434.3|152670.6|152428.6|152695.3|152453.3|152668.6|152426.6|23
1610578830000|2021-01-13 23:00:30|152674.6|152432.6|152700.8|152458.8|152712.9|152470.9|152664.5|152422.5|18
1610578840000|2021-01-13 23:00:40|152707.6|152465.6|152767.5|152525.5|152770.2|152528.2|152689.7|152447.7|19
1610578850000|2021-01-13 23:00:50|152768.5|152526.5|152774.2|152532.2|152774.6|152532.6|152731.6|152489.6|10
1610578860000|2021-01-13 23:01:00|152773.8|152531.8|152772.6|152530.6|152785.2|152543.2|152755|152513|14
1610578870000|2021-01-13 23:01:10|152772.7|152530.7|152796.1|152554.1|152803.1|152561.1|152772.6|152530.6|10
1610578880000|2021-01-13 23:01:20|152796|152554|152838.9|152596.9|152858.2|152616.2|152795|152553|17
1610578890000|2021-01-13 23:01:30|152839|152597|152890.6|152648.6|152942.6|152700.6|152838.9|152596.9|33
1610578900000|2021-01-13 23:01:40|152890.5|152648.5|152776.3|152534.3|152904.4|152662.4|152776.3|152534.3|35
1610578910000|2021-01-13 23:01:50|152780.9|152538.9|152858.7|152616.7|152860.6|152618.6|152749.3|152507.3|24
1610578920000|2021-01-13 23:02:00|152860.2|152618.2|152764.9|152522.9|152861.3|152619.3|152754.1|152512.1|19
1610578930000|2021-01-13 23:02:10|152767.6|152525.6|152818.6|152576.6|152821.5|152579.5|152767.6|152525.6|18
1610578940000|2021-01-13 23:02:20|152814.6|152572.6|152822.7|152580.7|152829.5|152587.5|152806.1|152564.1|12
1610578950000|2021-01-13 23:02:30|152824|152582|152819.7|152577.7|152829|152587|152806.4|152564.4|16
1610578960000|2021-01-13 23:02:40|152822.9|152580.9|152788.2|152546.2|152825.7|152583.7|152777.2|152535.2|15
1610578970000|2021-01-13 23:02:50|152787.8|152545.8|152798.6|152556.6|152798.6|152556.6|152771.4|152529.4|13
1610578980000|2021-01-13 23:03:00|152784.3|152542.3|152776.3|152534.3|152794.7|152552.7|152757.1|152515.1|12
1610578990000|2021-01-13 23:03:10|152782.2|152540.2|152782|152540|152802.9|152560.9|152750|152508|15
1610579000000|2021-01-13 23:03:20|152782.9|152540.9|152733.8|152491.8|152782.9|152540.9|152721.1|152479.1|19
1610579010000|2021-01-13 23:03:30|152732.4|152490.4|152759|152517|152760.5|152518.5|152732.4|152490.4|7
1610579020000|2021-01-13 23:03:40|152760|152518|152749.1|152507.1|152761.7|152519.7|152727.9|152485.9|17
1610579030000|2021-01-13 23:03:50|152745.7|152503.7|152766.3|152524.3|152792.8|152550.8|152738.5|152496.5|24
1610579040000|2021-01-13 23:04:00|152769.4|152527.4|152770.7|152528.7|152794|152552|152765.5|152523.5|22
1610579050000|2021-01-13 23:04:10|152769.8|152527.8|152716.1|152474.1|152769.8|152527.8|152700.1|152458.1|34
1610579060000|2021-01-13 23:04:20|152719.8|152477.8|152634.6|152392.6|152731.3|152489.3|152617.5|152375.5|37
1610579070000|2021-01-13 23:04:30|152643.6|152401.6|152625.2|152383.2|152671.7|152429.7|152580|152338|40
1610579080000|2021-01-13 23:04:40|152637.7|152395.7|152618.3|152376.3|152703.8|152461.8|152590.9|152348.9|40
1610579090000|2021-01-13 23:04:50|152621.4|152379.4|152569|152327|152621.4|152379.4|152565.2|152323.2|36
1610579100000|2021-01-13 23:05:00|152571|152329|152601.1|152359.1|152605.6|152363.6|152571|152329|17
1610579110000|2021-01-13 23:05:10|152600.8|152358.8|152585.7|152343.7|152622.5|152380.5|152567.6|152325.6|16
1610579120000|2021-01-13 23:05:20|152582.7|152340.7|152559.1|152317.1|152582.8|152340.8|152559.1|152317.1|17
1610579130000|2021-01-13 23:05:30|152558.1|152316.1|152612.4|152370.4|152613|152371|152494.3|152252.3|21
1610579140000|2021-01-13 23:05:40|152578.7|152336.7|152585.7|152343.7|152605.7|152363.7|152561.5|152319.5|19
1610579150000|2021-01-13 23:05:50|152569.5|152327.5|152576.8|152334.8|152589.5|152347.5|152555.1|152313.1|20
1610579160000|2021-01-13 23:06:00|152575.8|152333.8|152552|152310|152599.5|152357.5|152552|152310|28
1610579170000|2021-01-13 23:06:10|152556.4|152314.4|152613.5|152371.5|152613.5|152371.5|152552.8|152310.8|19
1610579180000|2021-01-13 23:06:20|152620.7|152378.7|152617.4|152375.4|152676.1|152434.1|152563.7|152321.7|21
1610579190000|2021-01-13 23:06:30|152593.3|152351.3|152612.8|152370.8|152621.9|152379.9|152539|152297|19
1610579200000|2021-01-13 23:06:40|152607.5|152365.5|152631.7|152389.7|152632.3|152390.3|152590.6|152348.6|23
1610579210000|2021-01-13 23:06:50|152629.9|152387.9|152594.3|152352.3|152654.1|152412.1|152579.4|152337.4|19
1610579220000|2021-01-13 23:07:00|152595.3|152353.3|152624.1|152382.1|152634.6|152392.6|152595.3|152353.3|22
1610579230000|2021-01-13 23:07:10|152622.8|152380.8|152603.8|152361.8|152662|152420|152591.6|152349.6|19
1610579240000|2021-01-13 23:07:20|152604.8|152362.8|152615.6|152373.6|152616.9|152374.9|152591.2|152349.2|15
1610579250000|2021-01-13 23:07:30|152616|152374|152652.5|152410.5|152652.5|152410.5|152616|152374|17
1610579260000|2021-01-13 23:07:40|152654.5|152412.5|152624.7|152382.7|152654.5|152412.5|152603.5|152361.5|17
1610579270000|2021-01-13 23:07:50|152624.9|152382.9|152640.1|152398.1|152645.1|152403.1|152581.3|152339.3|25
1610579280000|2021-01-13 23:08:00|152640.3|152398.3|152621.7|152379.7|152653.3|152411.3|152610.8|152368.8|13
1610579290000|2021-01-13 23:08:10|152621.8|152379.8|152618.5|152376.5|152621.8|152379.8|152605.1|152363.1|16
1610579300000|2021-01-13 23:08:20|152622.9|152380.9|152620.2|152378.2|152622.9|152380.9|152604.2|152362.2|10
1610579310000|2021-01-13 23:08:30|152614.6|152372.6|152615.1|152373.1|152627.1|152385.1|152607.2|152365.2|23
1610579320000|2021-01-13 23:08:40|152611.7|152369.7|152617.8|152375.8|152621.8|152379.8|152611.7|152369.7|21
1610579330000|2021-01-13 23:08:50|152617.7|152375.7|152687.5|152445.5|152687.5|152445.5|152617.2|152375.2|35
1610579340000|2021-01-13 23:09:00|152686.8|152444.8|152662.3|152420.3|152692.6|152450.6|152660.4|152418.4|26
1610579350000|2021-01-13 23:09:10|152665.4|152423.4|152695.9|152453.9|152710.2|152468.2|152634.2|152392.2|39
1610579360000|2021-01-13 23:09:20|152691|152449|152693.5|152451.5|152727|152485|152635.6|152393.6|39
1610579370000|2021-01-13 23:09:30|152682.1|152440.1|152732.6|152490.6|152739.9|152497.9|152682.1|152440.1|22
1610579380000|2021-01-13 23:09:40|152759.7|152517.7|152878.1|152636.1|152887.2|152645.2|152759.7|152517.7|26
1610579390000|2021-01-13 23:09:50|152836.8|152594.8|152856.7|152614.7|152886.2|152644.2|152828.9|152586.9|24
1610579400000|2021-01-13 23:10:00|152861.8|152619.8|152607.8|152365.8|152861.9|152619.9|152607.8|152365.8|28
1610579410000|2021-01-13 23:10:10|152701.9|152459.9|152658.3|152416.3|152701.9|152459.9|152605.7|152363.7|36
1610579420000|2021-01-13 23:10:20|152624.6|152382.6|152625|152383|152647.2|152405.2|152624.6|152382.6|22
1610579430000|2021-01-13 23:10:30|152629.9|152387.9|152803.8|152561.8|152810.2|152568.2|152618|152376|34
1610579440000|2021-01-13 23:10:40|152797.3|152555.3|152817.5|152575.5|152827.3|152585.3|152796.8|152554.8|24
1610579450000|2021-01-13 23:10:50|152819.1|152577.1|152792.5|152550.5|152819.1|152577.1|152767.6|152525.6|40
1610579460000|2021-01-13 23:11:00|152809.2|152567.2|152651.6|152409.6|152817.5|152575.5|152614|152372|39
1610579470000|2021-01-13 23:11:10|152604.5|152362.5|152609.7|152367.7|152640.5|152398.5|152598.7|152356.7|32
1610579480000|2021-01-13 23:11:20|152638.2|152396.2|152621.2|152379.2|152659.3|152417.3|152553.4|152311.4|36
1610579490000|2021-01-13 23:11:30|152591.9|152349.9|152630.9|152388.9|152652.5|152410.5|152591.9|152349.9|38
1610579500000|2021-01-13 23:11:40|152638.2|152396.2|152634.7|152392.7|152638.2|152396.2|152624.2|152382.2|19
1610579510000|2021-01-13 23:11:50|152637.5|152395.5|152627.3|152385.3|152647.1|152405.1|152627.3|152385.3|15
1610579520000|2021-01-13 23:12:00|152635.4|152393.4|152645.8|152403.8|152652.2|152410.2|152630|152388|14
1610579530000|2021-01-13 23:12:10|152634.2|152392.2|152636.4|152394.4|152639|152397|152625.3|152383.3|15
1610579540000|2021-01-13 23:12:20|152641.2|152399.2|152645.9|152403.9|152657.7|152415.7|152625.2|152383.2|15
1610579550000|2021-01-13 23:12:30|152643.3|152401.3|152641|152399|152680.1|152438.1|152635.1|152393.1|14
1610579560000|2021-01-13 23:12:40|152640.4|152398.4|152645.7|152403.7|152646.9|152404.9|152640.4|152398.4|11
1610579570000|2021-01-13 23:12:50|152639.7|152397.7|152648.1|152406.1|152656.9|152414.9|152636.5|152394.5|27
1610579580000|2021-01-13 23:13:00|152636.3|152394.3|152715.1|152473.1|152715.1|152473.1|152634.9|152392.9|21
1610579590000|2021-01-13 23:13:10|152721|152479|152667.5|152425.5|152721|152479|152646.2|152404.2|39
1610579600000|2021-01-13 23:13:20|152673.1|152431.1|152673|152431|152738.8|152496.8|152658.4|152416.4|35
1610579610000|2021-01-13 23:13:30|152659.5|152417.5|152614.2|152372.2|152683.3|152441.3|152609.6|152367.6|36
1610579620000|2021-01-13 23:13:40|152622|152380|152620.7|152378.7|152653.2|152411.2|152607.5|152365.5|40
1610579630000|2021-01-13 23:13:50|152620.5|152378.5|152607.7|152365.7|152664.2|152422.2|152607.3|152365.3|36
1610579640000|2021-01-13 23:14:00|152601.2|152359.2|152615.9|152373.9|152660.6|152418.6|152601.2|152359.2|35
1610579650000|2021-01-13 23:14:10|152615.1|152373.1|152610.7|152368.7|152664.9|152422.9|152607.8|152365.8|38
1610579660000|2021-01-13 23:14:20|152611.8|152369.8|152622.2|152380.2|152676.7|152434.7|152607.5|152365.5|40
1610579670000|2021-01-13 23:14:30|152628.8|152386.8|152629.7|152387.7|152639.5|152397.5|152601.9|152359.9|35
1610579680000|2021-01-13 23:14:40|152612|152370|152610.4|152368.4|152670.9|152428.9|152608.1|152366.1|40
1610579690000|2021-01-13 23:14:50|152671.5|152429.5|152629.3|152387.3|152671.5|152429.5|152609.4|152367.4|36
1610579700000|2021-01-13 23:15:00|152612.8|152370.8|152622.2|152380.2|152654.3|152412.3|152594.8|152352.8|32
1610579710000|2021-01-13 23:15:10|152617.1|152375.1|152626.7|152384.7|152638.5|152396.5|152595|152353|34
1610579720000|2021-01-13 23:15:20|152617.5|152375.5|152605.5|152363.5|152641.5|152399.5|152596.6|152354.6|34
1610579730000|2021-01-13 23:15:30|152616.7|152374.7|152633.5|152391.5|152634.4|152392.4|152602.2|152360.2|34
1610579740000|2021-01-13 23:15:40|152603.6|152361.6|152639.4|152397.4|152654.8|152412.8|152602.7|152360.7|26
1610579750000|2021-01-13 23:15:50|152645.6|152403.6|152704.5|152462.5|152727.2|152485.2|152645.6|152403.6|25
1610579760000|2021-01-13 23:16:00|152713.2|152471.2|152723|152481|152728|152486|152698.3|152456.3|30
1610579770000|2021-01-13 23:16:10|152710.1|152468.1|152629|152387|152721.8|152479.8|152627.4|152385.4|32
1610579780000|2021-01-13 23:16:20|152627.6|152385.6|152706.4|152464.4|152706.4|152464.4|152627.6|152385.6|39
1610579790000|2021-01-13 23:16:30|152709.1|152467.1|152694.7|152452.7|152724.7|152482.7|152661.5|152419.5|39
1610579800000|2021-01-13 23:16:40|152709.2|152467.2|152697.3|152455.3|152717.6|152475.6|152669|152427|38
1610579810000|2021-01-13 23:16:50|152687.5|152445.5|152699.2|152457.2|152721.1|152479.1|152670|152428|40
1610579820000|2021-01-13 23:17:00|152711.2|152469.2|152685.8|152443.8|152711.2|152469.2|152668.6|152426.6|40
1610579830000|2021-01-13 23:17:10|152692|152450|152688.9|152446.9|152697.3|152455.3|152669|152427|40
1610579840000|2021-01-13 23:17:20|152678.8|152436.8|152680.2|152438.2|152723.6|152481.6|152665.7|152423.7|36
1610579850000|2021-01-13 23:17:30|152681|152439|152652.9|152410.9|152684.6|152442.6|152585.4|152343.4|26
1610579860000|2021-01-13 23:17:40|152644.8|152402.8|152564.3|152322.3|152644.8|152402.8|152544.3|152302.3|33
1610579870000|2021-01-13 23:17:50|152568.6|152326.6|152570|152328|152635.2|152393.2|152542.6|152300.6|40
1610579880000|2021-01-13 23:18:00|152607.6|152365.6|152547.4|152305.4|152648.1|152406.1|152544.2|152302.2|40
1610579890000|2021-01-13 23:18:10|152564.7|152322.7|152577.3|152335.3|152662.1|152420.1|152554.5|152312.5|33
1610579900000|2021-01-13 23:18:20|152583.8|152341.8|152528.5|152286.5|152592.6|152350.6|152521.6|152279.6|20
1610579910000|2021-01-13 23:18:30|152542.5|152300.5|152520.3|152278.3|152557.8|152315.8|152514.6|152272.6|19
1610579920000|2021-01-13 23:18:40|152522.6|152280.6|152531.3|152289.3|152531.3|152289.3|152503.2|152261.2|16
1610579930000|2021-01-13 23:18:50|152534|152292|152537.7|152295.7|152551.6|152309.6|152530|152288|13
1610579940000|2021-01-13 23:19:00|152533.9|152291.9|152451.4|152209.4|152533.9|152291.9|152428.9|152186.9|21
1610579950000|2021-01-13 23:19:10|152452.7|152210.7|152454.7|152212.7|152460.3|152218.3|152429.1|152187.1|25
1610579960000|2021-01-13 23:19:20|152445.6|152203.6|152483.2|152241.2|152491.5|152249.5|152443.2|152201.2|17
1610579970000|2021-01-13 23:19:30|152484.4|152242.4|152492.6|152250.6|152504.1|152262.1|152463.9|152221.9|22
1610579980000|2021-01-13 23:19:40|152491.3|152249.3|152510.1|152268.1|152510.1|152268.1|152484.5|152242.5|21
1610579990000|2021-01-13 23:19:50|152504.4|152262.4|152482.1|152240.1|152504.7|152262.7|152470.1|152228.1|33
1610580000000|2021-01-13 23:20:00|152481.8|152239.8|152495.9|152253.9|152511.9|152269.9|152460.4|152218.4|30
1610580010000|2021-01-13 23:20:10|152490.4|152248.4|152543.3|152301.3|152563|152321|152450.6|152208.6|28
1610580020000|2021-01-13 23:20:20|152550.4|152308.4|152513.2|152271.2|152567.9|152325.9|152487.2|152245.2|38
1610580030000|2021-01-13 23:20:30|152507.7|152265.7|152514.9|152272.9|152519.7|152277.7|152490.1|152248.1|22
1610580040000|2021-01-13 23:20:40|152517|152275|152523.5|152281.5|152548|152306|152506.6|152264.6|21
1610580050000|2021-01-13 23:20:50|152516.2|152274.2|152532.8|152290.8|152535.8|152293.8|152485.3|152243.3|24
1610580060000|2021-01-13 23:21:00|152526.9|152284.9|152539|152297|152583.3|152341.3|152511.5|152269.5|35
1610580070000|2021-01-13 23:21:10|152555.9|152313.9|152651.8|152409.8|152678.7|152436.7|152513.7|152271.7|34
1610580080000|2021-01-13 23:21:20|152653.2|152411.2|152633|152391|152665.2|152423.2|152612.7|152370.7|29
1610580090000|2021-01-13 23:21:30|152626.9|152384.9|152663.3|152421.3|152680.9|152438.9|152618.9|152376.9|27
1610580100000|2021-01-13 23:21:40|152686.6|152444.6|152687.7|152445.7|152805.1|152563.1|152671.2|152429.2|25
1610580110000|2021-01-13 23:21:50|152690.6|152448.6|152773.2|152531.2|152779.4|152537.4|152690.6|152448.6|20
1610580120000|2021-01-13 23:22:00|152773.1|152531.1|152730.6|152488.6|152773.7|152531.7|152723.2|152481.2|19
1610580130000|2021-01-13 23:22:10|152737.8|152495.8|152675.8|152433.8|152741.2|152499.2|152663.6|152421.6|32
1610580140000|2021-01-13 23:22:20|152677|152435|152691.5|152449.5|152698.7|152456.7|152674.3|152432.3|32
1610580150000|2021-01-13 23:22:30|152682.1|152440.1|152612.3|152370.3|152695.3|152453.3|152600.9|152358.9|39
1610580160000|2021-01-13 23:22:40|152614.3|152372.3|152582|152340|152669.4|152427.4|152582|152340|38
1610580170000|2021-01-13 23:22:50|152642|152400|152618.5|152376.5|152685|152443|152593.2|152351.2|40
1610580180000|2021-01-13 23:23:00|152590.1|152348.1|152617.9|152375.9|152659|152417|152590.1|152348.1|36
1610580190000|2021-01-13 23:23:10|152634.2|152392.2|152639.1|152397.1|152664.9|152422.9|152588.8|152346.8|40
1610580200000|2021-01-13 23:23:20|152630.7|152388.7|152619.7|152377.7|152667.5|152425.5|152609.1|152367.1|40
1610580210000|2021-01-13 23:23:30|152624.6|152382.6|152630.6|152388.6|152653.6|152411.6|152589.9|152347.9|39
1610580220000|2021-01-13 23:23:40|152606.5|152364.5|152609.1|152367.1|152659.3|152417.3|152596.6|152354.6|40
1610580230000|2021-01-13 23:23:50|152625.8|152383.8|152599.6|152357.6|152655.4|152413.4|152599.6|152357.6|40
1610580240000|2021-01-13 23:24:00|152592.2|152350.2|152586.9|152344.9|152658|152416|152586.9|152344.9|34
1610580250000|2021-01-13 23:24:10|152618.8|152376.8|152620.4|152378.4|152623.9|152381.9|152585.7|152343.7|33
1610580260000|2021-01-13 23:24:20|152614.6|152372.6|152637.8|152395.8|152637.9|152395.9|152608.3|152366.3|16
1610580270000|2021-01-13 23:24:30|152608.1|152366.1|152622.7|152380.7|152629.7|152387.7|152605.7|152363.7|21
1610580280000|2021-01-13 23:24:40|152621.7|152379.7|152632.3|152390.3|152632.3|152390.3|152621.7|152379.7|12
1610580290000|2021-01-13 23:24:50|152603.2|152361.2|152630.5|152388.5|152645.1|152403.1|152603.2|152361.2|14
1610580300000|2021-01-13 23:25:00|152630.2|152388.2|152628.8|152386.8|152653.9|152411.9|152606.4|152364.4|38
1610580310000|2021-01-13 23:25:10|152640.6|152398.6|152665.1|152423.1|152665.1|152423.1|152601.5|152359.5|38
1610580320000|2021-01-13 23:25:20|152638.2|152396.2|152623.4|152381.4|152656.1|152414.1|152600.2|152358.2|39
1610580330000|2021-01-13 23:25:30|152616|152374|152619|152377|152643.9|152401.9|152584.1|152342.1|40
1610580340000|2021-01-13 23:25:40|152606.4|152364.4|152604.7|152362.7|152647.7|152405.7|152601.6|152359.6|40
1610580350000|2021-01-13 23:25:50|152604.9|152362.9|152630.3|152388.3|152670.7|152428.7|152596.8|152354.8|40
1610580360000|2021-01-13 23:26:00|152613.2|152371.2|152613.5|152371.5|152654.9|152412.9|152601.9|152359.9|40
1610580370000|2021-01-13 23:26:10|152635.1|152393.1|152612.6|152370.6|152669.9|152427.9|152591.7|152349.7|38
1610580380000|2021-01-13 23:26:20|152638|152396|152618.4|152376.4|152658.9|152416.9|152609.7|152367.7|38
1610580390000|2021-01-13 23:26:30|152634.2|152392.2|152623.4|152381.4|152674.7|152432.7|152610.1|152368.1|40
1610580400000|2021-01-13 23:26:40|152643|152401|152643.8|152401.8|152662.2|152420.2|152610.2|152368.2|35
1610580410000|2021-01-13 23:26:50|152661|152419|152662.7|152420.7|152664.3|152422.3|152631.1|152389.1|23
1610580420000|2021-01-13 23:27:00|152664.1|152422.1|152641.9|152399.9|152665.3|152423.3|152620.7|152378.7|28
1610580430000|2021-01-13 23:27:10|152648.7|152406.7|152691.4|152449.4|152695.9|152453.9|152638.9|152396.9|24
1610580440000|2021-01-13 23:27:20|152676.3|152434.3|152706.8|152464.8|152716.9|152474.9|152673|152431|17
1610580450000|2021-01-13 23:27:30|152712.9|152470.9|152704.2|152462.2|152728|152486|152664.3|152422.3|24
1610580460000|2021-01-13 23:27:40|152708|152466|152707.2|152465.2|152725.7|152483.7|152674.1|152432.1|40
1610580470000|2021-01-13 23:27:50|152711.8|152469.8|152711.3|152469.3|152724.6|152482.6|152676.1|152434.1|40
1610580480000|2021-01-13 23:28:00|152702|152460|152748.7|152506.7|152780.8|152538.8|152685|152443|40
1610580490000|2021-01-13 23:28:10|152750|152508|152643.4|152401.4|152755.8|152513.8|152633|152391|39
1610580500000|2021-01-13 23:28:20|152652.2|152410.2|152634|152392|152652.2|152410.2|152600.8|152358.8|39
1610580510000|2021-01-13 23:28:30|152637|152395|152632.1|152390.1|152688.6|152446.6|152616.1|152374.1|36
1610580520000|2021-01-13 23:28:40|152604.6|152362.6|152643.9|152401.9|152662.4|152420.4|152596.5|152354.5|37
1610580530000|2021-01-13 23:28:50|152673.9|152431.9|152640.9|152398.9|152673.9|152431.9|152605.1|152363.1|23
1610580540000|2021-01-13 23:29:00|152640.8|152398.8|152637.3|152395.3|152649.6|152407.6|152605.7|152363.7|29
1610580550000|2021-01-13 23:29:10|152634.7|152392.7|152556.4|152314.4|152658.9|152416.9|152534.1|152292.1|28
1610580560000|2021-01-13 23:29:20|152602.6|152360.6|152548.3|152306.3|152606.1|152364.1|152541.5|152299.5|40
1610580570000|2021-01-13 23:29:30|152554.6|152312.6|152563.5|152321.5|152621.9|152379.9|152546.1|152304.1|39
1610580580000|2021-01-13 23:29:40|152574.3|152332.3|152479.1|152237.1|152610.5|152368.5|152479.1|152237.1|40
1610580590000|2021-01-13 23:29:50|152483.4|152241.4|152558.5|152316.5|152607.2|152365.2|152465.2|152223.2|38
1610580600000|2021-01-13 23:30:00|152600|152358|152564.7|152322.7|152609.3|152367.3|152540.6|152298.6|40
1610580610000|2021-01-13 23:30:10|152566.1|152324.1|152609.1|152367.1|152625.8|152383.8|152549.1|152307.1|39
1610580620000|2021-01-13 23:30:20|152644.3|152402.3|152636.7|152394.7|152662.9|152420.9|152599.6|152357.6|40
1610580630000|2021-01-13 23:30:30|152628.8|152386.8|152613.4|152371.4|152654.4|152412.4|152601.7|152359.7|38
1610580640000|2021-01-13 23:30:40|152621.9|152379.9|152616.6|152374.6|152652.9|152410.9|152580.8|152338.8|35
1610580650000|2021-01-13 23:30:50|152621.3|152379.3|152643.3|152401.3|152643.3|152401.3|152621.3|152379.3|14
1610580660000|2021-01-13 23:31:00|152643.2|152401.2|152666.4|152424.4|152666.4|152424.4|152632.8|152390.8|10
1610580670000|2021-01-13 23:31:10|152666.7|152424.7|152730.7|152488.7|152737.9|152495.9|152617.2|152375.2|21
1610580680000|2021-01-13 23:31:20|152729.5|152487.5|152713.9|152471.9|152748.4|152506.4|152713.9|152471.9|27
1610580690000|2021-01-13 23:31:30|152730.6|152488.6|152713.9|152471.9|152760.6|152518.6|152707.8|152465.8|40
1610580700000|2021-01-13 23:31:40|152718.1|152476.1|152711|152469|152753.2|152511.2|152701|152459|39
1610580710000|2021-01-13 23:31:50|152717.9|152475.9|152737.6|152495.6|152762.6|152520.6|152714.1|152472.1|40
1610580720000|2021-01-13 23:32:00|152733.5|152491.5|152766.2|152524.2|152766.2|152524.2|152711.4|152469.4|40
1610580730000|2021-01-13 23:32:10|152736.7|152494.7|152634.8|152392.8|152761.7|152519.7|152626.6|152384.6|40
1610580740000|2021-01-13 23:32:20|152653.2|152411.2|152641.6|152399.6|152658.3|152416.3|152612.2|152370.2|23
1610580750000|2021-01-13 23:32:30|152633.5|152391.5|152641.7|152399.7|152641.7|152399.7|152631.4|152389.4|14
1610580760000|2021-01-13 23:32:40|152636.2|152394.2|152636.4|152394.4|152641.7|152399.7|152610.4|152368.4|14
1610580770000|2021-01-13 23:32:50|152680.2|152438.2|152644.4|152402.4|152680.2|152438.2|152626.1|152384.1|39
1610580780000|2021-01-13 23:33:00|152650.7|152408.7|152683.1|152441.1|152695.4|152453.4|152650.7|152408.7|18
1610580790000|2021-01-13 23:33:10|152681.7|152439.7|152612.9|152370.9|152681.7|152439.7|152572.1|152330.1|23
1610580800000|2021-01-13 23:33:20|152611|152369|152570.8|152328.8|152630.1|152388.1|152532.7|152290.7|33
1610580810000|2021-01-13 23:33:30|152569.6|152327.6|152608.6|152366.6|152610.9|152368.9|152529.8|152287.8|40
1610580820000|2021-01-13 23:33:40|152592.6|152350.6|152565.4|152323.4|152609.6|152367.6|152509.4|152267.4|40
1610580830000|2021-01-13 23:33:50|152566.1|152324.1|152571.3|152329.3|152606.9|152364.9|152559.3|152317.3|40
1610580840000|2021-01-13 23:34:00|152591.4|152349.4|152572.2|152330.2|152622.4|152380.4|152543.8|152301.8|40
1610580850000|2021-01-13 23:34:10|152576.9|152334.9|152594.1|152352.1|152624.6|152382.6|152551.2|152309.2|40
1610580860000|2021-01-13 23:34:20|152601.9|152359.9|152612.7|152370.7|152616.7|152374.7|152587|152345|23
1610580870000|2021-01-13 23:34:30|152604.8|152362.8|152599.5|152357.5|152620.7|152378.7|152580.5|152338.5|38
1610580880000|2021-01-13 23:34:40|152584.5|152342.5|152591.7|152349.7|152634.2|152392.2|152576.1|152334.1|40
1610580890000|2021-01-13 23:34:50|152574.8|152332.8|152591.9|152349.9|152627.3|152385.3|152565.6|152323.6|40
1610580900000|2021-01-13 23:35:00|152594.1|152352.1|152592.5|152350.5|152613.9|152371.9|152591|152349|23
1610580910000|2021-01-13 23:35:10|152596|152354|152656.6|152414.6|152689.2|152447.2|152573|152331|36
1610580920000|2021-01-13 23:35:20|152656.5|152414.5|152663.7|152421.7|152681.9|152439.9|152655.8|152413.8|20
1610580930000|2021-01-13 23:35:30|152623.1|152381.1|152665.1|152423.1|152671.2|152429.2|152623.1|152381.1|13
1610580940000|2021-01-13 23:35:40|152666|152424|152652.6|152410.6|152678.3|152436.3|152648.8|152406.8|17
1610580950000|2021-01-13 23:35:50|152651.2|152409.2|152645.1|152403.1|152680.7|152438.7|152624.4|152382.4|33
1610580960000|2021-01-13 23:36:00|152653.9|152411.9|152687.2|152445.2|152687.2|152445.2|152613.1|152371.1|36
1610580970000|2021-01-13 23:36:10|152679.4|152437.4|152670.1|152428.1|152694.9|152452.9|152625.9|152383.9|21
1610580980000|2021-01-13 23:36:20|152668.5|152426.5|152651.8|152409.8|152668.5|152426.5|152627.2|152385.2|15
1610580990000|2021-01-13 23:36:30|152651|152409|152650.8|152408.8|152651|152409|152626.8|152384.8|21
1610581000000|2021-01-13 23:36:40|152627.7|152385.7|152692|152450|152715.1|152473.1|152627.7|152385.7|33
1610581010000|2021-01-13 23:36:50|152692.7|152450.7|152671.8|152429.8|152702.8|152460.8|152602.1|152360.1|34
1610581020000|2021-01-13 23:37:00|152637.6|152395.6|152645.6|152403.6|152706.1|152464.1|152612.2|152370.2|38
1610581030000|2021-01-13 23:37:10|152660.2|152418.2|152676|152434|152686.7|152444.7|152609|152367|27
1610581040000|2021-01-13 23:37:20|152673.2|152431.2|152699.9|152457.9|152699.9|152457.9|152663.1|152421.1|11
1610581050000|2021-01-13 23:37:30|152684.1|152442.1|152707.9|152465.9|152712.4|152470.4|152670.7|152428.7|27
1610581060000|2021-01-13 23:37:40|152701.5|152459.5|152670.3|152428.3|152701.5|152459.5|152633.8|152391.8|24
1610581070000|2021-01-13 23:37:50|152678.2|152436.2|152683.1|152441.1|152696.2|152454.2|152667.9|152425.9|25
1610581080000|2021-01-13 23:38:00|152683|152441|152648|152406|152692.8|152450.8|152607|152365|28
1610581090000|2021-01-13 23:38:10|152634.5|152392.5|152516.9|152274.9|152681.2|152439.2|152516.9|152274.9|33
1610581100000|2021-01-13 23:38:20|152540.9|152298.9|152522.5|152280.5|152560.8|152318.8|152522.4|152280.4|30
1610581110000|2021-01-13 23:38:30|152521.3|152279.3|152534.1|152292.1|152539.5|152297.5|152519.9|152277.9|25
1610581120000|2021-01-13 23:38:40|152534.3|152292.3|152534.2|152292.2|152536.7|152294.7|152517.8|152275.8|22
1610581130000|2021-01-13 23:38:50|152530.8|152288.8|152569.1|152327.1|152598.3|152356.3|152520.6|152278.6|34
1610581140000|2021-01-13 23:39:00|152585.9|152343.9|152630.1|152388.1|152630.1|152388.1|152558|152316|39
1610581150000|2021-01-13 23:39:10|152594|152352|152580.5|152338.5|152617.5|152375.5|152557.8|152315.8|31
1610581160000|2021-01-13 23:39:20|152578|152336|152560.6|152318.6|152614.5|152372.5|152546.7|152304.7|38
1610581170000|2021-01-13 23:39:30|152571.8|152329.8|152582.7|152340.7|152623.5|152381.5|152543.9|152301.9|40
1610581180000|2021-01-13 23:39:40|152587|152345|152618.3|152376.3|152618.3|152376.3|152532.8|152290.8|40
1610581190000|2021-01-13 23:39:50|152591.2|152349.2|152550.2|152308.2|152593.9|152351.9|152524.1|152282.1|40
1610581200000|2021-01-13 23:40:00|152553.1|152311.1|152557.4|152315.4|152584|152342|152525.8|152283.8|40
1610581210000|2021-01-13 23:40:10|152530.6|152288.6|152550|152308|152597.1|152355.1|152529.2|152287.2|40
1610581220000|2021-01-13 23:40:20|152568.9|152326.9|152572.9|152330.9|152576|152334|152530.1|152288.1|36
1610581230000|2021-01-13 23:40:30|152576.7|152334.7|152585.9|152343.9|152592.6|152350.6|152570.2|152328.2|26
1610581240000|2021-01-13 23:40:40|152576.9|152334.9|152568.3|152326.3|152582.6|152340.6|152538.5|152296.5|29
1610581250000|2021-01-13 23:40:50|152566.4|152324.4|152572.3|152330.3|152578.3|152336.3|152546.3|152304.3|30
1610581260000|2021-01-13 23:41:00|152571.7|152329.7|152540.5|152298.5|152581.4|152339.4|152540.4|152298.4|37
1610581270000|2021-01-13 23:41:10|152558.1|152316.1|152631.7|152389.7|152631.7|152389.7|152533.2|152291.2|39
1610581280000|2021-01-13 23:41:20|152622.5|152380.5|152613.1|152371.1|152655.7|152413.7|152584.3|152342.3|38
1610581290000|2021-01-13 23:41:30|152616.5|152374.5|152626.4|152384.4|152647.6|152405.6|152597.7|152355.7|40
1610581300000|2021-01-13 23:41:40|152609.9|152367.9|152602.2|152360.2|152643.4|152401.4|152584.9|152342.9|40
1610581310000|2021-01-13 23:41:50|152618.7|152376.7|152681|152439|152681|152439|152615.9|152373.9|31
1610581320000|2021-01-13 23:42:00|152663.3|152421.3|152689|152447|152722.9|152480.9|152656.4|152414.4|40
1610581330000|2021-01-13 23:42:10|152684.6|152442.6|152684.2|152442.2|152706.9|152464.9|152676.9|152434.9|23
1610581340000|2021-01-13 23:42:20|152681.8|152439.8|152724.9|152482.9|152738|152496|152658.8|152416.8|35
1610581350000|2021-01-13 23:42:30|152722.2|152480.2|152714.1|152472.1|152742.1|152500.1|152711.5|152469.5|20
1610581360000|2021-01-13 23:42:40|152718.1|152476.1|152608.2|152366.2|152720.2|152478.2|152594.5|152352.5|32
1610581370000|2021-01-13 23:42:50|152605.4|152363.4|152611.6|152369.6|152662.2|152420.2|152601.9|152359.9|40
1610581380000|2021-01-13 23:43:00|152639.2|152397.2|152611.4|152369.4|152651.3|152409.3|152599.4|152357.4|40
1610581390000|2021-01-13 23:43:10|152638.3|152396.3|152632.3|152390.3|152652.9|152410.9|152613.5|152371.5|34
1610581400000|2021-01-13 23:43:20|152631.1|152389.1|152629.6|152387.6|152636.6|152394.6|152628.2|152386.2|17
1610581410000|2021-01-13 23:43:30|152637.8|152395.8|152615.9|152373.9|152653.3|152411.3|152613.4|152371.4|17
1610581420000|2021-01-13 23:43:40|152621.8|152379.8|152663.4|152421.4|152699|152457|152617|152375|31
1610581430000|2021-01-13 23:43:50|152661.5|152419.5|152634.6|152392.6|152671.2|152429.2|152634|152392|23
1610581440000|2021-01-13 23:44:00|152639.2|152397.2|152652.6|152410.6|152675.5|152433.5|152638.5|152396.5|25
1610581450000|2021-01-13 23:44:10|152647.6|152405.6|152675.5|152433.5|152675.5|152433.5|152639.4|152397.4|23
1610581460000|2021-01-13 23:44:20|152671.2|152429.2|152664.9|152422.9|152681.9|152439.9|152650.8|152408.8|11
1610581470000|2021-01-13 23:44:30|152681.1|152439.1|152676.7|152434.7|152697|152455|152655.9|152413.9|16
1610581480000|2021-01-13 23:44:40|152692.4|152450.4|152687.4|152445.4|152696.6|152454.6|152630.5|152388.5|29
1610581490000|2021-01-13 23:44:50|152686.2|152444.2|152650|152408|152703.6|152461.6|152650|152408|19
1610581500000|2021-01-13 23:45:00|152662.7|152420.7|152649.9|152407.9|152679.1|152437.1|152649.9|152407.9|11
1610581510000|2021-01-13 23:45:10|152635.8|152393.8|152540.8|152298.8|152669.7|152427.7|152514|152272|40
1610581520000|2021-01-13 23:45:20|152537.1|152295.1|152522.3|152280.3|152553|152311|152502.7|152260.7|25
1610581530000|2021-01-13 23:45:30|152524.7|152282.7|152519.6|152277.6|152524.7|152282.7|152501.3|152259.3|20
1610581540000|2021-01-13 23:45:40|152520.4|152278.4|152526|152284|152526|152284|152497.7|152255.7|18
1610581550000|2021-01-13 23:45:50|152523.9|152281.9|152552.8|152310.8|152552.8|152310.8|152512.4|152270.4|18
1610581560000|2021-01-13 23:46:00|152549.5|152307.5|152535.8|152293.8|152559|152317|152523.1|152281.1|20
1610581570000|2021-01-13 23:46:10|152538|152296|152551|152309|152554.1|152312.1|152513.2|152271.2|21
1610581580000|2021-01-13 23:46:20|152554|152312|152548.2|152306.2|152565.1|152323.1|152525|152283|18
1610581590000|2021-01-13 23:46:30|152545.6|152303.6|152541.4|152299.4|152568.7|152326.7|152534.2|152292.2|19
1610581600000|2021-01-13 23:46:40|152542.5|152300.5|152512.7|152270.7|152545.3|152303.3|152502.1|152260.1|17
1610581610000|2021-01-13 23:46:50|152516|152274|152553.6|152311.6|152553.6|152311.6|152510.2|152268.2|19
1610581620000|2021-01-13 23:47:00|152544.2|152302.2|152560.1|152318.1|152563.4|152321.4|152544.2|152302.2|24
1610581630000|2021-01-13 23:47:10|152554.2|152312.2|152746|152504|152779.2|152537.2|152554.1|152312.1|32
1610581640000|2021-01-13 23:47:20|152750.1|152508.1|152815.3|152573.3|152815.3|152573.3|152750.1|152508.1|25
1610581650000|2021-01-13 23:47:30|152815|152573|152807.8|152565.8|152815.3|152573.3|152805.8|152563.8|15
1610581660000|2021-01-13 23:47:40|152809.5|152567.5|152785.3|152543.3|152810.1|152568.1|152785.3|152543.3|15
1610581670000|2021-01-13 23:47:50|152788.7|152546.7|152794.5|152552.5|152801.4|152559.4|152784.2|152542.2|13
1610581680000|2021-01-13 23:48:00|152791.2|152549.2|152789.9|152547.9|152795|152553|152782.9|152540.9|17
1610581690000|2021-01-13 23:48:10|152791.4|152549.4|152654|152412|152807|152565|152623.9|152381.9|20
1610581700000|2021-01-13 23:48:20|152642.9|152400.9|152651|152409|152695.5|152453.5|152640.4|152398.4|38
1610581710000|2021-01-13 23:48:30|152648.3|152406.3|152646.4|152404.4|152699.7|152457.7|152633.7|152391.7|40
1610581720000|2021-01-13 23:48:40|152623.1|152381.1|152561.6|152319.6|152670.4|152428.4|152559.3|152317.3|37
1610581730000|2021-01-13 23:48:50|152560|152318|152647.1|152405.1|152652.5|152410.5|152544|152302|28
1610581740000|2021-01-13 23:49:00|152649|152407|152641.4|152399.4|152664.2|152422.2|152625.3|152383.3|16
1610581750000|2021-01-13 23:49:10|152642.6|152400.6|152502.6|152260.6|152659.8|152417.8|152502.6|152260.6|15
1610581760000|2021-01-13 23:49:20|152511.7|152269.7|152526.9|152284.9|152527.6|152285.6|152511.7|152269.7|26
1610581770000|2021-01-13 23:49:30|152532.4|152290.4|152451.5|152209.5|152532.4|152290.4|152448.5|152206.5|25
1610581780000|2021-01-13 23:49:40|152460.6|152218.6|152460|152218|152467|152225|152439.3|152197.3|20
1610581790000|2021-01-13 23:49:50|152458.1|152216.1|152457.7|152215.7|152474.4|152232.4|152447.4|152205.4|25
1610581800000|2021-01-13 23:50:00|152446.9|152204.9|152458.9|152216.9|152465.9|152223.9|152446.9|152204.9|25
1610581810000|2021-01-13 23:50:10|152461.5|152219.5|152456.7|152214.7|152472|152230|152456.7|152214.7|16
1610581820000|2021-01-13 23:50:20|152458|152216|152461.7|152219.7|152472.4|152230.4|152456.8|152214.8|20
1610581830000|2021-01-13 23:50:30|152462.8|152220.8|152474.5|152232.5|152478|152236|152462.8|152220.8|30
1610581840000|2021-01-13 23:50:40|152476.8|152234.8|152462.8|152220.8|152476.8|152234.8|152462.8|152220.8|19
1610581850000|2021-01-13 23:50:50|152470.2|152228.2|152471.3|152229.3|152472.6|152230.6|152469|152227|12
1610581860000|2021-01-13 23:51:00|152472.5|152230.5|152470.3|152228.3|152472.5|152230.5|152466.1|152224.1|8
1610581870000|2021-01-13 23:51:10|152490.3|152248.3|152753.1|152511.1|152761.3|152519.3|152452.6|152210.6|20
1610581880000|2021-01-13 23:51:20|152751.3|152509.3|152760.1|152518.1|152774.1|152532.1|152741.1|152499.1|35
1610581890000|2021-01-13 23:51:30|152761.2|152519.2|152753.5|152511.5|152782.8|152540.8|152753.5|152511.5|40
1610581900000|2021-01-13 23:51:40|152755.9|152513.9|152770.3|152528.3|152787.3|152545.3|152755.6|152513.6|29
1610581910000|2021-01-13 23:51:50|152760.2|152518.2|152756.8|152514.8|152807.8|152565.8|152741.3|152499.3|15
1610581920000|2021-01-13 23:52:00|152768.4|152526.4|152729.2|152487.2|152786.3|152544.3|152726.9|152484.9|26
1610581930000|2021-01-13 23:52:10|152736.8|152494.8|152738.4|152496.4|152766.7|152524.7|152733.5|152491.5|40
1610581940000|2021-01-13 23:52:20|152740.3|152498.3|152731.8|152489.8|152755.3|152513.3|152724.7|152482.7|40
1610581950000|2021-01-13 23:52:30|152748.1|152506.1|152737.7|152495.7|152750.1|152508.1|152716.1|152474.1|40
1610581960000|2021-01-13 23:52:40|152736.6|152494.6|152722|152480|152746.4|152504.4|152716.9|152474.9|40
1610581970000|2021-01-13 23:52:50|152715|152473|152717.8|152475.8|152753.3|152511.3|152705.6|152463.6|40
1610581980000|2021-01-13 23:53:00|152716.9|152474.9|152744.9|152502.9|152749|152507|152699.3|152457.3|40
1610581990000|2021-01-13 23:53:10|152730.3|152488.3|152520.9|152278.9|152752.3|152510.3|152514.8|152272.8|38
1610582000000|2021-01-13 23:53:20|152524.1|152282.1|152513.5|152271.5|152529|152287|152504.2|152262.2|30
1610582010000|2021-01-13 23:53:30|152514.4|152272.4|152516.7|152274.7|152518.1|152276.1|152512.1|152270.1|20
1610582020000|2021-01-13 23:53:40|152516.8|152274.8|152512.7|152270.7|152520.2|152278.2|152510.5|152268.5|14
1610582030000|2021-01-13 23:53:50|152513.2|152271.2|152516|152274|152527|152285|152504.5|152262.5|19
1610582040000|2021-01-13 23:54:00|152516.4|152274.4|152500.1|152258.1|152517.7|152275.7|152500.1|152258.1|10
1610582050000|2021-01-13 23:54:10|152505.4|152263.4|152481.4|152239.4|152520.8|152278.8|152480|152238|19
1610582060000|2021-01-13 23:54:20|152485|152243|152485.6|152243.6|152486.7|152244.7|152478.6|152236.6|19
1610582070000|2021-01-13 23:54:30|152492.3|152250.3|152489|152247|152510.8|152268.8|152479.7|152237.7|19
1610582080000|2021-01-13 23:54:40|152490.9|152248.9|152489.5|152247.5|152496.1|152254.1|152484.2|152242.2|16
1610582090000|2021-01-13 23:54:50|152489.4|152247.4|152481|152239|152515.7|152273.7|152472.3|152230.3|17
1610582100000|2021-01-13 23:55:00|152479.5|152237.5|152495.3|152253.3|152495.4|152253.4|152476.7|152234.7|16
1610582110000|2021-01-13 23:55:10|152495.5|152253.5|152730.2|152488.2|152742|152500|152421|152179|24
1610582120000|2021-01-13 23:55:20|152737.2|152495.2|152726.4|152484.4|152759.3|152517.3|152719.8|152477.8|39
1610582130000|2021-01-13 23:55:30|152742|152500|152738.9|152496.9|152753.1|152511.1|152722|152480|38
1610582140000|2021-01-13 23:55:40|152741.6|152499.6|152747.4|152505.4|152757.3|152515.3|152727.6|152485.6|39
1610582150000|2021-01-13 23:55:50|152740.2|152498.2|152711.7|152469.7|152754.2|152512.2|152702.4|152460.4|40
1610582160000|2021-01-13 23:56:00|152720.4|152478.4|152724.8|152482.8|152727|152485|152702.9|152460.9|40
1610582170000|2021-01-13 23:56:10|152721|152479|152731.3|152489.3|152731.3|152489.3|152704.2|152462.2|40
1610582180000|2021-01-13 23:56:20|152728.1|152486.1|152747.3|152505.3|152747.3|152505.3|152718.5|152476.5|20
1610582190000|2021-01-13 23:56:30|152747.2|152505.2|152728.5|152486.5|152747.2|152505.2|152727.9|152485.9|7
1610582200000|2021-01-13 23:56:40|152725.4|152483.4|152728.9|152486.9|152737|152495|152721.1|152479.1|35
1610582210000|2021-01-13 23:56:50|152729.8|152487.8|152732.4|152490.4|152747.5|152505.5|152723.6|152481.6|40
1610582220000|2021-01-13 23:57:00|152736.2|152494.2|152724.3|152482.3|152746.1|152504.1|152723.3|152481.3|39
1610582230000|2021-01-13 23:57:10|152727.6|152485.6|152731.4|152489.4|152747.8|152505.8|152720.4|152478.4|38
1610582240000|2021-01-13 23:57:20|152738.1|152496.1|152744.1|152502.1|152749|152507|152727.3|152485.3|40
1610582250000|2021-01-13 23:57:30|152737.4|152495.4|152743.1|152501.1|152754.2|152512.2|152730|152488|38
1610582260000|2021-01-13 23:57:40|152742.4|152500.4|152721.8|152479.8|152757.9|152515.9|152721.3|152479.3|36
1610582270000|2021-01-13 23:57:50|152732.4|152490.4|152729.3|152487.3|152755.5|152513.5|152722.5|152480.5|40
1610582280000|2021-01-13 23:58:00|152734.6|152492.6|152732.3|152490.3|152748.5|152506.5|152726.2|152484.2|34
1610582290000|2021-01-13 23:58:10|152738.1|152496.1|152731.7|152489.7|152747.9|152505.9|152723.5|152481.5|39
1610582300000|2021-01-13 23:58:20|152729.4|152487.4|152732.7|152490.7|152741.3|152499.3|152724.2|152482.2|21
1610582310000|2021-01-13 23:58:30|152733.9|152491.9|152733|152491|152735.6|152493.6|152725.7|152483.7|23
1610582320000|2021-01-13 23:58:40|152735.2|152493.2|152734.3|152492.3|152735.6|152493.6|152729.3|152487.3|20
1610582330000|2021-01-13 23:58:50|152734.9|152492.9|152748.3|152506.3|152748.4|152506.4|152734.9|152492.9|8
1610582340000|2021-01-13 23:59:00|152747.5|152505.5|152737.2|152495.2|152747.5|152505.5|152735.2|152493.2|9
1610582350000|2021-01-13 23:59:10|152737.6|152495.6|152732.2|152490.2|152740.6|152498.6|152726.9|152484.9|15
1610582360000|2021-01-13 23:59:20|152733.5|152491.5|152744.1|152502.1|152752.1|152510.1|152724.3|152482.3|27
1610582370000|2021-01-13 23:59:30|152743|152501|152734.8|152492.8|152754.1|152512.1|152720.8|152478.8|40
1610582380000|2021-01-13 23:59:40|152722.2|152480.2|152735.6|152493.6|152755.7|152513.7|152721.9|152479.9|40
1610582390000|2021-01-13 23:59:50|152737.3|152495.3|152746.3|152504.3|152746.9|152504.9|152725.8|152483.8|40
1610582400000|2021-01-14 00:00:00|152748.8|152506.8|152806.9|152564.9|152806.9|152564.9|152722.5|152480.5|40
1610582410000|2021-01-14 00:00:10|152822.8|152580.8|152824.6|152582.6|152828.8|152586.8|152816.3|152574.3|36
1610582420000|2021-01-14 00:00:20|152824.9|152582.9|152745.5|152503.5|152824.9|152582.9|152702.3|152460.3|28
1610582430000|2021-01-14 00:00:30|152738.4|152496.4|152761.4|152519.4|152761.4|152519.4|152734.4|152492.4|31
1610582440000|2021-01-14 00:00:40|152762|152520|152761.8|152519.8|152767.8|152525.8|152758|152516|7
1610582450000|2021-01-14 00:00:50|152758.6|152516.6|152756.7|152514.7|152769.9|152527.9|152756.5|152514.5|10
1610582460000|2021-01-14 00:01:00|152737.7|152495.7|152759.8|152517.8|152773.7|152531.7|152736.3|152494.3|17
1610582470000|2021-01-14 00:01:10|152773.2|152531.2|152470.4|152228.4|152778.4|152536.4|152463.4|152221.4|17
1610582480000|2021-01-14 00:01:20|152468.7|152226.7|152479.6|152237.6|152479.9|152237.9|152437.2|152195.2|37
1610582490000|2021-01-14 00:01:30|152477.6|152235.6|152454.1|152212.1|152477.6|152235.6|152453.4|152211.4|35
1610582500000|2021-01-14 00:01:40|152460.8|152218.8|152461.2|152219.2|152466.3|152224.3|152447.4|152205.4|25
1610582510000|2021-01-14 00:01:50|152485.7|152243.7|152482.6|152240.6|152491.7|152249.7|152482.6|152240.6|7
1610582520000|2021-01-14 00:02:00|152481.9|152239.9|152479.6|152237.6|152481.9|152239.9|152462.1|152220.1|11
1610582530000|2021-01-14 00:02:10|152479.5|152237.5|152533.9|152291.9|152553.7|152311.7|152444.6|152202.6|27
1610582540000|2021-01-14 00:02:20|152536.3|152294.3|152371.9|152129.9|152611.4|152369.4|152371.9|152129.9|39
1610582550000|2021-01-14 00:02:30|152367.3|152125.3|152364.8|152122.8|152374.9|152132.9|152361.9|152119.9|29
1610582560000|2021-01-14 00:02:40|152364.4|152122.4|152374.4|152132.4|152393.4|152151.4|152364.4|152122.4|24
1610582570000|2021-01-14 00:02:50|152373|152131|152353.8|152111.8|152375.5|152133.5|152353.8|152111.8|27
1610582580000|2021-01-14 00:03:00|152355.5|152113.5|152393.7|152151.7|152395.5|152153.5|152355.5|152113.5|25
1610582590000|2021-01-14 00:03:10|152388.3|152146.3|152757.2|152515.2|152757.2|152515.2|152382.8|152140.8|30
1610582600000|2021-01-14 00:03:20|152744.3|152502.3|152716.3|152474.3|152759.2|152517.2|152713.3|152471.3|36
1610582610000|2021-01-14 00:03:30|152707.7|152465.7|152726.4|152484.4|152727|152485|152700.7|152458.7|23
1610582620000|2021-01-14 00:03:40|152714.9|152472.9|152717.9|152475.9|152738.4|152496.4|152706.8|152464.8|16
1610582630000|2021-01-14 00:03:50|152718|152476|152683.7|152441.7|152718|152476|152676.8|152434.8|13
1610582640000|2021-01-14 00:04:00|152681.5|152439.5|152690.1|152448.1|152693.7|152451.7|152674.5|152432.5|12
1610582650000|2021-01-14 00:04:10|152693.1|152451.1|152684|152442|152698.6|152456.6|152684|152442|16
1610582660000|2021-01-14 00:04:20|152687.3|152445.3|152681.4|152439.4|152687.3|152445.3|152673.2|152431.2|22
1610582670000|2021-01-14 00:04:30|152681.6|152439.6|152683.4|152441.4|152687.2|152445.2|152681.6|152439.6|11
1610582680000|2021-01-14 00:04:40|152684.6|152442.6|152681.2|152439.2|152684.8|152442.8|152680.4|152438.4|9
1610582690000|2021-01-14 00:04:50|152693.6|152451.6|152679.9|152437.9|152694|152452|152679.9|152437.9|9
1610582700000|2021-01-14 00:05:00|152680.3|152438.3|152686.1|152444.1|152693.4|152451.4|152676.3|152434.3|8
1610582710000|2021-01-14 00:05:10|152687.9|152445.9|152457.9|152215.9|152687.9|152445.9|152457.9|152215.9|17
1610582720000|2021-01-14 00:05:20|152450.1|152208.1|152403.2|152161.2|152450.1|152208.1|152398.7|152156.7|23
1610582730000|2021-01-14 00:05:30|152404.6|152162.6|152422.8|152180.8|152428.2|152186.2|152387.1|152145.1|14
1610582740000|2021-01-14 00:05:40|152416.2|152174.2|152420.9|152178.9|152431.4|152189.4|152416.2|152174.2|14
1610582750000|2021-01-14 00:05:50|152419.5|152177.5|152421.2|152179.2|152434.9|152192.9|152419.5|152177.5|12
1610582760000|2021-01-14 00:06:00|152419.4|152177.4|152426.7|152184.7|152442.7|152200.7|152410.4|152168.4|14
1610582770000|2021-01-14 00:06:10|152428.7|152186.7|152397.1|152155.1|152433.2|152191.2|152397.1|152155.1|22
1610582780000|2021-01-14 00:06:20|152399.6|152157.6|152405.1|152163.1|152405.1|152163.1|152398.8|152156.8|12
1610582790000|2021-01-14 00:06:30|152405.2|152163.2|152400.8|152158.8|152405.2|152163.2|152395|152153|14
1610582800000|2021-01-14 00:06:40|152399.4|152157.4|152394|152152|152399.4|152157.4|152390.3|152148.3|8
1610582810000|2021-01-14 00:06:50|152387.8|152145.8|152392.4|152150.4|152397.8|152155.8|152386|152144|10
1610582820000|2021-01-14 00:07:00|152391.1|152149.1|152393.4|152151.4|152393.4|152151.4|152387.1|152145.1|11
1610582830000|2021-01-14 00:07:10|152393.2|152151.2|152681.2|152439.2|152710.4|152468.4|152371.5|152129.5|24
1610582840000|2021-01-14 00:07:20|152694.7|152452.7|152705.7|152463.7|152719.8|152477.8|152679.5|152437.5|31
1610582850000|2021-01-14 00:07:30|152691.9|152449.9|152689.6|152447.6|152718.7|152476.7|152678.4|152436.4|29
1610582860000|2021-01-14 00:07:40|152690|152448|152714.2|152472.2|152730.2|152488.2|152672.1|152430.1|21
1610582870000|2021-01-14 00:07:50|152691|152449|152663|152421|152718.9|152476.9|152645.9|152403.9|36
1610582880000|2021-01-14 00:08:00|152661.9|152419.9|152664.2|152422.2|152688.8|152446.8|152659.5|152417.5|19
1610582890000|2021-01-14 00:08:10|152663.2|152421.2|152654.2|152412.2|152685.3|152443.3|152653.2|152411.2|30
1610582900000|2021-01-14 00:08:20|152653.9|152411.9|152687|152445|152691|152449|152653.9|152411.9|25
1610582910000|2021-01-14 00:08:30|152686.8|152444.8|152690.5|152448.5|152690.5|152448.5|152684.1|152442.1|8
1610582920000|2021-01-14 00:08:40|152685.2|152443.2|152680.7|152438.7|152696.3|152454.3|152677.3|152435.3|23
1610582930000|2021-01-14 00:08:50|152680.6|152438.6|152691.8|152449.8|152710|152468|152665|152423|26
1610582940000|2021-01-14 00:09:00|152689.8|152447.8|152683.2|152441.2|152705.8|152463.8|152678|152436|25
1610582950000|2021-01-14 00:09:10|152650.3|152408.3|152500.8|152258.8|152675.5|152433.5|152472.8|152230.8|35
1610582960000|2021-01-14 00:09:20|152498.9|152256.9|152518.4|152276.4|152525.9|152283.9|152498.9|152256.9|28
1610582970000|2021-01-14 00:09:30|152516.1|152274.1|152478.1|152236.1|152520.5|152278.5|152478.1|152236.1|24
1610582980000|2021-01-14 00:09:40|152486.3|152244.3|152508.4|152266.4|152508.4|152266.4|152480.9|152238.9|21
1610582990000|2021-01-14 00:09:50|152512.4|152270.4|152505.7|152263.7|152514.8|152272.8|152503.9|152261.9|11
1610583000000|2021-01-14 00:10:00|152519.9|152277.9|152390.3|152148.3|152519.9|152277.9|152374.1|152132.1|21
1610583010000|2021-01-14 00:10:10|152383.1|152141.1|152386.1|152144.1|152389.3|152147.3|152367.1|152125.1|18
1610583020000|2021-01-14 00:10:20|152387|152145|152386|152144|152387|152145|152376.2|152134.2|11
1610583030000|2021-01-14 00:10:30|152401.5|152159.5|152400.9|152158.9|152409.9|152167.9|152397|152155|14
1610583040000|2021-01-14 00:10:40|152399.4|152157.4|152405.2|152163.2|152423.2|152181.2|152399.4|152157.4|9
1610583050000|2021-01-14 00:10:50|152406.8|152164.8|152405.9|152163.9|152416|152174|152403.2|152161.2|13
1610583060000|2021-01-14 00:11:00|152403.1|152161.1|152398|152156|152415|152173|152397.3|152155.3|13
1610583070000|2021-01-14 00:11:10|152397.9|152155.9|152645|152403|152680.3|152438.3|152397.9|152155.9|13
1610583080000|2021-01-14 00:11:20|152634.7|152392.7|152736.2|152494.2|152750.1|152508.1|152634.7|152392.7|40
1610583090000|2021-01-14 00:11:30|152744.2|152502.2|152737|152495|152747.3|152505.3|152725.9|152483.9|32
1610583100000|2021-01-14 00:11:40|152728.9|152486.9|152755.3|152513.3|152762.9|152520.9|152724.4|152482.4|9
1610583110000|2021-01-14 00:11:50|152708.7|152466.7|152697.4|152455.4|152717.4|152475.4|152697.4|152455.4|8
1610583120000|2021-01-14 00:12:00|152697.6|152455.6|152731.6|152489.6|152731.6|152489.6|152694|152452|8
1610583130000|2021-01-14 00:12:10|152731.5|152489.5|152721.5|152479.5|152751|152509|152706|152464|17
1610583140000|2021-01-14 00:12:20|152717.2|152475.2|152710.6|152468.6|152724.1|152482.1|152708.9|152466.9|19
1610583150000|2021-01-14 00:12:30|152713.3|152471.3|152715.3|152473.3|152715.3|152473.3|152709.4|152467.4|12
1610583160000|2021-01-14 00:12:40|152685.5|152443.5|152688.8|152446.8|152688.8|152446.8|152671|152429|25
1610583170000|2021-01-14 00:12:50|152690.4|152448.4|152725.1|152483.1|152736.4|152494.4|152689.3|152447.3|23
1610583180000|2021-01-14 00:13:00|152717.8|152475.8|152718.1|152476.1|152723.3|152481.3|152713.5|152471.5|6
1610583190000|2021-01-14 00:13:10|152717.7|152475.7|152505.9|152263.9|152723.9|152481.9|152505.9|152263.9|21
1610583200000|2021-01-14 00:13:20|152500.2|152258.2|152394.8|152152.8|152501.1|152259.1|152390.1|152148.1|30
1610583210000|2021-01-14 00:13:30|152388.6|152146.6|152380.8|152138.8|152391.8|152149.8|152379.7|152137.7|24
1610583220000|2021-01-14 00:13:40|152379.8|152137.8|152378.1|152136.1|152382.1|152140.1|152374.2|152132.2|17
1610583230000|2021-01-14 00:13:50|152379.8|152137.8|152397.2|152155.2|152399.8|152157.8|152379.8|152137.8|12
1610583240000|2021-01-14 00:14:00|152396|152154|152394.4|152152.4|152402.6|152160.6|152388.6|152146.6|12
1610583250000|2021-01-14 00:14:10|152392.8|152150.8|152404.3|152162.3|152411.7|152169.7|152389.6|152147.6|21
1610583260000|2021-01-14 00:14:20|152390.1|152148.1|152410.4|152168.4|152413|152171|152388.7|152146.7|18
1610583270000|2021-01-14 00:14:30|152402.4|152160.4|152399.7|152157.7|152411.6|152169.6|152397.9|152155.9|11
1610583280000|2021-01-14 00:14:40|152401.1|152159.1|152387.2|152145.2|152404.2|152162.2|152384.5|152142.5|9
1610583290000|2021-01-14 00:14:50|152387.5|152145.5|152385.8|152143.8|152389.9|152147.9|152385.8|152143.8|7
1610583300000|2021-01-14 00:15:00|152385.5|152143.5|152382.7|152140.7|152390.1|152148.1|152382.7|152140.7|8
1610583310000|2021-01-14 00:15:10|152381.6|152139.6|152668.7|152426.7|152673.1|152431.1|152376.9|152134.9|17
1610583320000|2021-01-14 00:15:20|152678.5|152436.5|152684.7|152442.7|152708.4|152466.4|152661.8|152419.8|40
1610583330000|2021-01-14 00:15:30|152689.9|152447.9|152670.4|152428.4|152699.8|152457.8|152670.4|152428.4|38
1610583340000|2021-01-14 00:15:40|152681.2|152439.2|152620.7|152378.7|152698.1|152456.1|152620.7|152378.7|39
1610583350000|2021-01-14 00:15:50|152639.7|152397.7|152639|152397|152653.4|152411.4|152622.3|152380.3|32
1610583360000|2021-01-14 00:16:00|152639.2|152397.2|152653.8|152411.8|152653.8|152411.8|152633.9|152391.9|6
1610583370000|2021-01-14 00:16:10|152656|152414|152653.4|152411.4|152681.7|152439.7|152643.4|152401.4|39
1610583380000|2021-01-14 00:16:20|152654.2|152412.2|152648.3|152406.3|152658.2|152416.2|152645.4|152403.4|16
1610583390000|2021-01-14 00:16:30|152649.2|152407.2|152655.7|152413.7|152658.9|152416.9|152644.3|152402.3|18
1610583400000|2021-01-14 00:16:40|152657.2|152415.2|152661.7|152419.7|152678.5|152436.5|152641.9|152399.9|18
1610583410000|2021-01-14 00:16:50|152662.5|152420.5|152692.7|152450.7|152692.7|152450.7|152640.3|152398.3|16
1610583420000|2021-01-14 00:17:00|152696|152454|152659.5|152417.5|152696.3|152454.3|152657.1|152415.1|9
1610583430000|2021-01-14 00:17:10|152654.8|152412.8|152473.2|152231.2|152664.9|152422.9|152473.2|152231.2|40
1610583440000|2021-01-14 00:17:20|152482.2|152240.2|152475.1|152233.1|152492.8|152250.8|152464.6|152222.6|39
1610583450000|2021-01-14 00:17:30|152479.6|152237.6|152483.1|152241.1|152489.3|152247.3|152475.9|152233.9|37
1610583460000|2021-01-14 00:17:40|152482.3|152240.3|152487.8|152245.8|152491.6|152249.6|152472.3|152230.3|34
1610583470000|2021-01-14 00:17:50|152487|152245|152485.4|152243.4|152493.6|152251.6|152485.4|152243.4|39
1610583480000|2021-01-14 00:18:00|152486.7|152244.7|152467.3|152225.3|152490.4|152248.4|152448.1|152206.1|39
1610583490000|2021-01-14 00:18:10|152477.4|152235.4|152484.4|152242.4|152503.6|152261.6|152450.1|152208.1|40
1610583500000|2021-01-14 00:18:20|152486.8|152244.8|152457.6|152215.6|152488.2|152246.2|152456.8|152214.8|20
1610583510000|2021-01-14 00:18:30|152459.1|152217.1|152461.3|152219.3|152463.8|152221.8|152452.2|152210.2|19
1610583520000|2021-01-14 00:18:40|152464.7|152222.7|152466.9|152224.9|152470.2|152228.2|152464.7|152222.7|15
1610583530000|2021-01-14 00:18:50|152467.8|152225.8|152424.9|152182.9|152470.6|152228.6|152424.9|152182.9|12
1610583540000|2021-01-14 00:19:00|152446.5|152204.5|152430.4|152188.4|152457|152215|152415.6|152173.6|19
1610583550000|2021-01-14 00:19:10|152430.3|152188.3|152521.6|152279.6|152546.5|152304.5|152418.9|152176.9|22
1610583560000|2021-01-14 00:19:20|152514.8|152272.8|152538.5|152296.5|152546.6|152304.6|152500.4|152258.4|26
1610583570000|2021-01-14 00:19:30|152543.4|152301.4|152554.4|152312.4|152554.4|152312.4|152524|152282|40
1610583580000|2021-01-14 00:19:40|152539.9|152297.9|152526.1|152284.1|152554.5|152312.5|152522.2|152280.2|38
1610583590000|2021-01-14 00:19:50|152524.1|152282.1|152524.8|152282.8|152524.8|152282.8|152522.6|152280.6|9
1610583600000|2021-01-14 00:20:00|152525.7|152283.7|152517.3|152275.3|152545.7|152303.7|152517.3|152275.3|37
1610583610000|2021-01-14 00:20:10|152518.2|152276.2|152520.3|152278.3|152537|152295|152517.2|152275.2|28
1610583620000|2021-01-14 00:20:20|152519.6|152277.6|152520.4|152278.4|152529.5|152287.5|152519.6|152277.6|6
1610583630000|2021-01-14 00:20:30|152521.9|152279.9|152520.6|152278.6|152523.3|152281.3|152511.3|152269.3|17
1610583640000|2021-01-14 00:20:40|152520.3|152278.3|152521.3|152279.3|152527.2|152285.2|152520.3|152278.3|18
1610583650000|2021-01-14 00:20:50|152526.3|152284.3|152522.8|152280.8|152532.1|152290.1|152520.6|152278.6|27
1610583660000|2021-01-14 00:21:00|152522.4|152280.4|152521.9|152279.9|152523.9|152281.9|152521.5|152279.5|8
1610583670000|2021-01-14 00:21:10|152522.5|152280.5|152507.6|152265.6|152522.5|152280.5|152507.6|152265.6|14
1610583680000|2021-01-14 00:21:20|152508.1|152266.1|152521.6|152279.6|152540.4|152298.4|152508.1|152266.1|22
1610583690000|2021-01-14 00:21:30|152523|152281|152526.2|152284.2|152531.1|152289.1|152517.6|152275.6|23
1610583700000|2021-01-14 00:21:40|152524.5|152282.5|152519.3|152277.3|152524.5|152282.5|152519.2|152277.2|8
1610583710000|2021-01-14 00:21:50|152517.5|152275.5|152522.1|152280.1|152525.5|152283.5|152517.5|152275.5|4
1610583720000|2021-01-14 00:22:00|152521.4|152279.4|152519.1|152277.1|152521.4|152279.4|152518.8|152276.8|9
1610583730000|2021-01-14 00:22:10|152517.5|152275.5|152408.3|152166.3|152526.9|152284.9|152408.3|152166.3|18
1610583740000|2021-01-14 00:22:20|152409.5|152167.5|152409.6|152167.6|152416.9|152174.9|152399.3|152157.3|21
1610583750000|2021-01-14 00:22:30|152410.5|152168.5|152423.3|152181.3|152423.4|152181.4|152405|152163|27
1610583760000|2021-01-14 00:22:40|152419.1|152177.1|152417.1|152175.1|152432.9|152190.9|152413.2|152171.2|31
1610583770000|2021-01-14 00:22:50|152418.7|152176.7|152428.7|152186.7|152443.2|152201.2|152411|152169|23
1610583780000|2021-01-14 00:23:00|152425.3|152183.3|152417.4|152175.4|152436.1|152194.1|152416.3|152174.3|16
1610583790000|2021-01-14 00:23:10|152414.5|152172.5|152428.1|152186.1|152431.5|152189.5|152414.5|152172.5|27
1610583800000|2021-01-14 00:23:20|152421.1|152179.1|152421|152179|152424.4|152182.4|152409.9|152167.9|32
1610583810000|2021-01-14 00:23:30|152415.5|152173.5|152429.6|152187.6|152429.7|152187.7|152411.1|152169.1|30
1610583820000|2021-01-14 00:23:40|152431.3|152189.3|152417.7|152175.7|152439.4|152197.4|152415.7|152173.7|35
1610583830000|2021-01-14 00:23:50|152419.2|152177.2|152422.5|152180.5|152433.8|152191.8|152411.5|152169.5|33
1610583840000|2021-01-14 00:24:00|152423.3|152181.3|152405.5|152163.5|152433.1|152191.1|152393.2|152151.2|35
1610583850000|2021-01-14 00:24:10|152405|152163|152480.6|152238.6|152520.1|152278.1|152405|152163|23
1610583860000|2021-01-14 00:24:20|152479.3|152237.3|152473.5|152231.5|152484.7|152242.7|152404.2|152162.2|17
1610583870000|2021-01-14 00:24:30|152474.2|152232.2|152502.2|152260.2|152504.4|152262.4|152473|152231|21
1610583880000|2021-01-14 00:24:40|152498.3|152256.3|152491.9|152249.9|152499|152257|152458.1|152216.1|20
1610583890000|2021-01-14 00:24:50|152491.6|152249.6|152502.9|152260.9|152512.9|152270.9|152475.9|152233.9|25
1610583900000|2021-01-14 00:25:00|152499.6|152257.6|152489.1|152247.1|152509.6|152267.6|152489.1|152247.1|15
1610583910000|2021-01-14 00:25:10|152489.3|152247.3|152510.9|152268.9|152520.8|152278.8|152489.3|152247.3|12
1610583920000|2021-01-14 00:25:20|152509.2|152267.2|152492.7|152250.7|152509.5|152267.5|152492.7|152250.7|14
1610583930000|2021-01-14 00:25:30|152492.8|152250.8|152500.1|152258.1|152508.7|152266.7|152492.8|152250.8|15
1610583940000|2021-01-14 00:25:40|152497.1|152255.1|152467.7|152225.7|152508.7|152266.7|152467.7|152225.7|11
1610583950000|2021-01-14 00:25:50|152506.7|152264.7|152514.7|152272.7|152515.1|152273.1|152501.2|152259.2|10
1610583960000|2021-01-14 00:26:00|152516.2|152274.2|152499|152257|152532.5|152290.5|152464.6|152222.6|12
1610583970000|2021-01-14 00:26:10|152488.7|152246.7|152384.9|152142.9|152512|152270|152384.9|152142.9|21
1610583980000|2021-01-14 00:26:20|152383.5|152141.5|152378.1|152136.1|152392.9|152150.9|152366.9|152124.9|39
1610583990000|2021-01-14 00:26:30|152377.9|152135.9|152373.8|152131.8|152380.2|152138.2|152372.5|152130.5|36
1610584000000|2021-01-14 00:26:40|152372.3|152130.3|152394.6|152152.6|152398.7|152156.7|152372.3|152130.3|33
1610584010000|2021-01-14 00:26:50|152384.2|152142.2|152391.7|152149.7|152402.7|152160.7|152383.1|152141.1|32
1610584020000|2021-01-14 00:27:00|152391.1|152149.1|152376.9|152134.9|152398|152156|152365.8|152123.8|39
1610584030000|2021-01-14 00:27:10|152386.5|152144.5|152472.8|152230.8|152486.5|152244.5|152373.7|152131.7|29
1610584040000|2021-01-14 00:27:20|152473|152231|152468|152226|152480.4|152238.4|152463.2|152221.2|36
1610584050000|2021-01-14 00:27:30|152476.8|152234.8|152466.7|152224.7|152479|152237|152453|152211|39
1610584060000|2021-01-14 00:27:40|152452.9|152210.9|152467.1|152225.1|152471.4|152229.4|152449.5|152207.5|37
1610584070000|2021-01-14 00:27:50|152467.6|152225.6|152490.3|152248.3|152503.5|152261.5|152456.8|152214.8|38
1610584080000|2021-01-14 00:28:00|152491|152249|152488|152246|152505.1|152263.1|152460.6|152218.6|30
1610584090000|2021-01-14 00:28:10|152462|152220|152490.5|152248.5|152501.6|152259.6|152457.8|152215.8|35
1610584100000|2021-01-14 00:28:20|152475.4|152233.4|152486.4|152244.4|152511.8|152269.8|152472.4|152230.4|38
1610584110000|2021-01-14 00:28:30|152487.4|152245.4|152501|152259|152504.5|152262.5|152479.8|152237.8|32
1610584120000|2021-01-14 00:28:40|152497.1|152255.1|152541.3|152299.3|152541.3|152299.3|152488.3|152246.3|9
1610584130000|2021-01-14 00:28:50|152537.4|152295.4|152499|152257|152547.2|152305.2|152460.7|152218.7|24
1610584140000|2021-01-14 00:29:00|152498.1|152256.1|152494.1|152252.1|152512.8|152270.8|152464.1|152222.1|35
1610584150000|2021-01-14 00:29:10|152487|152245|152359.6|152117.6|152508.1|152266.1|152359.6|152117.6|37
1610584160000|2021-01-14 00:29:20|152367.2|152125.2|152372.4|152130.4|152375.3|152133.3|152367.2|152125.2|18
1610584170000|2021-01-14 00:29:30|152370.2|152128.2|152371|152129|152371|152129|152366.1|152124.1|15
1610584180000|2021-01-14 00:29:40|152370.2|152128.2|152371.7|152129.7|152372.6|152130.6|152369.5|152127.5|11
1610584190000|2021-01-14 00:29:50|152371.6|152129.6|152359.7|152117.7|152371.8|152129.8|152359.7|152117.7|17
1610584200000|2021-01-14 00:30:00|152361.9|152119.9|152386.1|152144.1|152390.3|152148.3|152360|152118|13
1610584210000|2021-01-14 00:30:10|152384.9|152142.9|152378.6|152136.6|152430|152188|152369.7|152127.7|18
1610584220000|2021-01-14 00:30:20|152390.2|152148.2|152409.9|152167.9|152410.6|152168.6|152388.6|152146.6|30
1610584230000|2021-01-14 00:30:30|152411|152169|152395.3|152153.3|152416.8|152174.8|152395.3|152153.3|31
1610584240000|2021-01-14 00:30:40|152395.2|152153.2|152398.2|152156.2|152398.8|152156.8|152390.8|152148.8|21
1610584250000|2021-01-14 00:30:50|152393.9|152151.9|152355.2|152113.2|152414.1|152172.1|152351.1|152109.1|10
1610584260000|2021-01-14 00:31:00|152363.3|152121.3|152386.8|152144.8|152406.4|152164.4|152356.5|152114.5|15
1610584270000|2021-01-14 00:31:10|152387.1|152145.1|152672.2|152430.2|152677.6|152435.6|152387.1|152145.1|17
1610584280000|2021-01-14 00:31:20|152660.9|152418.9|152657.8|152415.8|152694.2|152452.2|152639.3|152397.3|40
1610584290000|2021-01-14 00:31:30|152653.3|152411.3|152656.2|152414.2|152702.5|152460.5|152651|152409|13
1610584300000|2021-01-14 00:31:40|152667.5|152425.5|152629.6|152387.6|152692.3|152450.3|152629.6|152387.6|12
1610584310000|2021-01-14 00:31:50|152643.6|152401.6|152613.9|152371.9|152643.7|152401.7|152600|152358|19
1610584320000|2021-01-14 00:32:00|152606.2|152364.2|152607.6|152365.6|152616.3|152374.3|152603.8|152361.8|13
1610584330000|2021-01-14 00:32:10|152607.4|152365.4|152601.4|152359.4|152629|152387|152587.3|152345.3|38
1610584340000|2021-01-14 00:32:20|152636.9|152394.9|152587|152345|152636.9|152394.9|152572.8|152330.8|40
1610584350000|2021-01-14 00:32:30|152581.7|152339.7|152599.1|152357.1|152630.7|152388.7|152568.9|152326.9|40
1610584360000|2021-01-14 00:32:40|152604.2|152362.2|152615.4|152373.4|152641.4|152399.4|152582.2|152340.2|40
1610584370000|2021-01-14 00:32:50|152609.9|152367.9|152609.4|152367.4|152630.5|152388.5|152579.3|152337.3|40
1610584380000|2021-01-14 00:33:00|152624|152382|152614|152372|152628.2|152386.2|152594.9|152352.9|36
1610584390000|2021-01-14 00:33:10|152601.4|152359.4|152400.5|152158.5|152634.9|152392.9|152400.5|152158.5|40
1610584400000|2021-01-14 00:33:20|152403.5|152161.5|152375.8|152133.8|152443.9|152201.9|152373.8|152131.8|25
1610584410000|2021-01-14 00:33:30|152371.7|152129.7|152362.4|152120.4|152373.5|152131.5|152361.8|152119.8|18
1610584420000|2021-01-14 00:33:40|152366.7|152124.7|152394.2|152152.2|152394.2|152152.2|152366.6|152124.6|10
1610584430000|2021-01-14 00:33:50|152369.5|152127.5|152378.5|152136.5|152378.6|152136.6|152367.3|152125.3|11
1610584440000|2021-01-14 00:34:00|152377|152135|152381.8|152139.8|152382.6|152140.6|152364.6|152122.6|11
1610584450000|2021-01-14 00:34:10|152381.2|152139.2|152382.8|152140.8|152385.6|152143.6|152367.4|152125.4|16
1610584460000|2021-01-14 00:34:20|152381|152139|152368.1|152126.1|152383.5|152141.5|152349.5|152107.5|19
1610584470000|2021-01-14 00:34:30|152366.7|152124.7|152362.5|152120.5|152376.8|152134.8|152358.5|152116.5|19
1610584480000|2021-01-14 00:34:40|152364.6|152122.6|152366.2|152124.2|152370.2|152128.2|152362.8|152120.8|13
1610584490000|2021-01-14 00:34:50|152366.3|152124.3|152370.9|152128.9|152378.8|152136.8|152366.3|152124.3|8
1610584500000|2021-01-14 00:35:00|152369.9|152127.9|152374.4|152132.4|152378|152136|152369.9|152127.9|10
1610584510000|2021-01-14 00:35:10|152361.4|152119.4|152656.8|152414.8|152656.8|152414.8|152361.4|152119.4|12
1610584520000|2021-01-14 00:35:20|152674.4|152432.4|152686.4|152444.4|152708.8|152466.8|152668.6|152426.6|40
1610584530000|2021-01-14 00:35:30|152687.8|152445.8|152698|152456|152711.3|152469.3|152679|152437|39
1610584540000|2021-01-14 00:35:40|152700|152458|152661.7|152419.7|152705.3|152463.3|152659.6|152417.6|36
1610584550000|2021-01-14 00:35:50|152661|152419|152668.1|152426.1|152672.1|152430.1|152661|152419|7
1610584560000|2021-01-14 00:36:00|152665.4|152423.4|152669.1|152427.1|152671.6|152429.6|152665.4|152423.4|4
1610584570000|2021-01-14 00:36:10|152680.1|152438.1|152711.6|152469.6|152743.1|152501.1|152673.5|152431.5|17
1610584580000|2021-01-14 00:36:20|152711.5|152469.5|152717.6|152475.6|152731.8|152489.8|152711.5|152469.5|18
1610584590000|2021-01-14 00:36:30|152715.9|152473.9|152699.9|152457.9|152740.1|152498.1|152684.9|152442.9|23
1610584600000|2021-01-14 00:36:40|152702.4|152460.4|152733.4|152491.4|152735.5|152493.5|152692.1|152450.1|32
1610584610000|2021-01-14 00:36:50|152724.6|152482.6|152722.4|152480.4|152737.8|152495.8|152722.4|152480.4|7
1610584620000|2021-01-14 00:37:00|152739.7|152497.7|152734.6|152492.6|152739.7|152497.7|152711.8|152469.8|9
1610584630000|2021-01-14 00:37:10|152736.1|152494.1|152464.2|152222.2|152736.8|152494.8|152452|152210|15
1610584640000|2021-01-14 00:37:20|152481.5|152239.5|152434.3|152192.3|152490.6|152248.6|152431.6|152189.6|24
1610584650000|2021-01-14 00:37:30|152431.9|152189.9|152435.9|152193.9|152439.3|152197.3|152427.3|152185.3|30
1610584660000|2021-01-14 00:37:40|152436.7|152194.7|152435.3|152193.3|152444.1|152202.1|152434|152192|9
1610584670000|2021-01-14 00:37:50|152439.1|152197.1|152440.5|152198.5|152443.4|152201.4|152436.4|152194.4|11
1610584680000|2021-01-14 00:38:00|152430.2|152188.2|152457.3|152215.3|152458.2|152216.2|152429.9|152187.9|7
1610584690000|2021-01-14 00:38:10|152457.2|152215.2|152444.8|152202.8|152457.2|152215.2|152427.8|152185.8|14
1610584700000|2021-01-14 00:38:20|152444.9|152202.9|152453.8|152211.8|152453.8|152211.8|152444.9|152202.9|6
1610584710000|2021-01-14 00:38:30|152449.5|152207.5|152453.6|152211.6|152453.6|152211.6|152449.5|152207.5|12
1610584720000|2021-01-14 00:38:40|152452.8|152210.8|152453.3|152211.3|152455.6|152213.6|152452.8|152210.8|13
1610584730000|2021-01-14 00:38:50|152453.4|152211.4|152452.7|152210.7|152453.9|152211.9|152448|152206|12
1610584740000|2021-01-14 00:39:00|152451|152209|152457.1|152215.1|152458.2|152216.2|152451|152209|9
1610584750000|2021-01-14 00:39:10|152452.2|152210.2|152612.3|152370.3|152615.1|152373.1|152442.5|152200.5|17
1610584760000|2021-01-14 00:39:20|152596.7|152354.7|152667.9|152425.9|152671.3|152429.3|152592.7|152350.7|40
1610584770000|2021-01-14 00:39:30|152667.8|152425.8|152588|152346|152675.5|152433.5|152587.8|152345.8|39
1610584780000|2021-01-14 00:39:40|152587.4|152345.4|152626.3|152384.3|152628.3|152386.3|152586.5|152344.5|38
1610584790000|2021-01-14 00:39:50|152625.3|152383.3|152629.5|152387.5|152641.8|152399.8|152614|152372|35
1610584800000|2021-01-14 00:40:00|152627.8|152385.8|152634.1|152392.1|152639.5|152397.5|152624.4|152382.4|37
1610584810000|2021-01-14 00:40:10|152630.1|152388.1|152630.8|152388.8|152637.6|152395.6|152623.4|152381.4|14
1610584820000|2021-01-14 00:40:20|152629.3|152387.3|152617.7|152375.7|152630.7|152388.7|152617.6|152375.6|16
1610584830000|2021-01-14 00:40:30|152618.8|152376.8|152617.5|152375.5|152622.2|152380.2|152614.8|152372.8|17
1610584840000|2021-01-14 00:40:40|152616|152374|152623.9|152381.9|152631.3|152389.3|152616|152374|18
1610584850000|2021-01-14 00:40:50|152621.2|152379.2|152613.3|152371.3|152621.3|152379.3|152605.9|152363.9|13
1610584860000|2021-01-14 00:41:00|152618.9|152376.9|152614.1|152372.1|152623.4|152381.4|152599.2|152357.2|35
1610584870000|2021-01-14 00:41:10|152613.1|152371.1|152393.6|152151.6|152615.6|152373.6|152393.6|152151.6|18
1610584880000|2021-01-14 00:41:20|152399.7|152157.7|152395.6|152153.6|152401.7|152159.7|152389.7|152147.7|20
1610584890000|2021-01-14 00:41:30|152394.4|152152.4|152375|152133|152395.1|152153.1|152368.2|152126.2|22
1610584900000|2021-01-14 00:41:40|152375.9|152133.9|152379.8|152137.8|152382.9|152140.9|152365.4|152123.4|22
1610584910000|2021-01-14 00:41:50|152380.7|152138.7|152374.8|152132.8|152381.6|152139.6|152369.8|152127.8|14
1610584920000|2021-01-14 00:42:00|152376.7|152134.7|152375.6|152133.6|152376.8|152134.8|152363.3|152121.3|16
1610584930000|2021-01-14 00:42:10|152377.7|152135.7|152374|152132|152378.2|152136.2|152367.6|152125.6|21
1610584940000|2021-01-14 00:42:20|152375.8|152133.8|152373.7|152131.7|152375.8|152133.8|152367.7|152125.7|12
1610584950000|2021-01-14 00:42:30|152358.4|152116.4|152362.1|152120.1|152366|152124|152354.1|152112.1|18
1610584960000|2021-01-14 00:42:40|152362|152120|152378.4|152136.4|152384.9|152142.9|152359.5|152117.5|9
1610584970000|2021-01-14 00:42:50|152378.3|152136.3|152358.1|152116.1|152378.3|152136.3|152349.5|152107.5|6
1610584980000|2021-01-14 00:43:00|152358.2|152116.2|152364.7|152122.7|152367.2|152125.2|152352.2|152110.2|8
1610584990000|2021-01-14 00:43:10|152365.6|152123.6|152631.1|152389.1|152631.1|152389.1|152365.6|152123.6|14
1610585000000|2021-01-14 00:43:20|152657.9|152415.9|152710|152468|152736.8|152494.8|152652.7|152410.7|22
1610585010000|2021-01-14 00:43:30|152699.5|152457.5|152714|152472|152742.1|152500.1|152692.1|152450.1|19
1610585020000|2021-01-14 00:43:40|152714.3|152472.3|152692.1|152450.1|152729.5|152487.5|152692.1|152450.1|11
1610585030000|2021-01-14 00:43:50|152692|152450|152688.7|152446.7|152698|152456|152673.4|152431.4|12
1610585040000|2021-01-14 00:44:00|152684.7|152442.7|152682.5|152440.5|152695.8|152453.8|152681.5|152439.5|21
1610585050000|2021-01-14 00:44:10|152685.8|152443.8|152658.4|152416.4|152685.8|152443.8|152658.4|152416.4|22
1610585060000|2021-01-14 00:44:20|152659.1|152417.1|152647|152405|152675.5|152433.5|152637.9|152395.9|24
1610585070000|2021-01-14 00:44:30|152639.2|152397.2|152646.6|152404.6|152651.5|152409.5|152633.9|152391.9|7
1610585080000|2021-01-14 00:44:40|152650.4|152408.4|152655.6|152413.6|152658.1|152416.1|152640|152398|9
1610585090000|2021-01-14 00:44:50|152651.5|152409.5|152662.3|152420.3|152684.1|152442.1|152649.1|152407.1|10
1610585100000|2021-01-14 00:45:00|152665.6|152423.6|152688|152446|152688|152446|152649.9|152407.9|7
1610585110000|2021-01-14 00:45:10|152678.9|152436.9|152365.8|152123.8|152689.4|152447.4|152365.8|152123.8|18
1610585120000|2021-01-14 00:45:20|152388.9|152146.9|152361.7|152119.7|152408|152166|152357.6|152115.6|17
1610585130000|2021-01-14 00:45:30|152362.8|152120.8|152363.4|152121.4|152367|152125|152360.3|152118.3|24
1610585140000|2021-01-14 00:45:40|152361.3|152119.3|152357.1|152115.1|152365.8|152123.8|152357.1|152115.1|15
1610585150000|2021-01-14 00:45:50|152357.2|152115.2|152384.5|152142.5|152384.5|152142.5|152357.2|152115.2|14
1610585160000|2021-01-14 00:46:00|152386.8|152144.8|152373.7|152131.7|152386.8|152144.8|152366|152124|15
1610585170000|2021-01-14 00:46:10|152374.7|152132.7|152355.3|152113.3|152380.5|152138.5|152355.3|152113.3|16
1610585180000|2021-01-14 00:46:20|152360.6|152118.6|152354.1|152112.1|152362|152120|152352.9|152110.9|13
1610585190000|2021-01-14 00:46:30|152358.7|152116.7|152357.8|152115.8|152364.4|152122.4|152356|152114|13
1610585200000|2021-01-14 00:46:40|152354.3|152112.3|152371.9|152129.9|152371.9|152129.9|152354.3|152112.3|12
1610585210000|2021-01-14 00:46:50|152373.8|152131.8|152360.7|152118.7|152387.3|152145.3|152358.1|152116.1|7
1610585220000|2021-01-14 00:47:00|152366.2|152124.2|152376.4|152134.4|152378|152136|152356.8|152114.8|10
1610585230000|2021-01-14 00:47:10|152377.1|152135.1|152602.4|152360.4|152607.3|152365.3|152377.1|152135.1|14
1610585240000|2021-01-14 00:47:20|152597.4|152355.4|152575.1|152333.1|152604.9|152362.9|152569.2|152327.2|29
1610585250000|2021-01-14 00:47:30|152576|152334|152648.2|152406.2|152654|152412|152575.7|152333.7|22
1610585260000|2021-01-14 00:47:40|152646.6|152404.6|152623.4|152381.4|152648.4|152406.4|152623.4|152381.4|17
1610585270000|2021-01-14 00:47:50|152625.3|152383.3|152638.1|152396.1|152657.5|152415.5|152602.6|152360.6|21
1610585280000|2021-01-14 00:48:00|152630.8|152388.8|152615.5|152373.5|152636.6|152394.6|152571.8|152329.8|13
1610585290000|2021-01-14 00:48:10|152615.2|152373.2|152619.2|152377.2|152638|152396|152610.3|152368.3|12
1610585300000|2021-01-14 00:48:20|152644.3|152402.3|152669.4|152427.4|152684.6|152442.6|152614.5|152372.5|39
1610585310000|2021-01-14 00:48:30|152666.4|152424.4|152682.2|152440.2|152686.7|152444.7|152654.2|152412.2|37
1610585320000|2021-01-14 00:48:40|152685.4|152443.4|152682.7|152440.7|152690.7|152448.7|152682.7|152440.7|5
1610585330000|2021-01-14 00:48:50|152701|152459|152668.1|152426.1|152701|152459|152668.1|152426.1|18
1610585340000|2021-01-14 00:49:00|152667.4|152425.4|152683.6|152441.6|152710.4|152468.4|152667.4|152425.4|8
1610585350000|2021-01-14 00:49:10|152677.4|152435.4|152539.7|152297.7|152699.1|152457.1|152516.7|152274.7|19
1610585360000|2021-01-14 00:49:20|152535.8|152293.8|152507|152265|152536.8|152294.8|152490.5|152248.5|28
1610585370000|2021-01-14 00:49:30|152510.7|152268.7|152510.5|152268.5|152514.3|152272.3|152508.1|152266.1|22
1610585380000|2021-01-14 00:49:40|152520.1|152278.1|152508.6|152266.6|152522.6|152280.6|152508.5|152266.5|13
1610585390000|2021-01-14 00:49:50|152508.2|152266.2|152530.2|152288.2|152530.8|152288.8|152500.4|152258.4|12
1610585400000|2021-01-14 00:50:00|152530.1|152288.1|152530.9|152288.9|152533.3|152291.3|152523.6|152281.6|13
1610585410000|2021-01-14 00:50:10|152528.9|152286.9|152496.7|152254.7|152528.9|152286.9|152486.3|152244.3|16
1610585420000|2021-01-14 00:50:20|152492.6|152250.6|152480.2|152238.2|152501.4|152259.4|152479.4|152237.4|32
1610585430000|2021-01-14 00:50:30|152482|152240|152468.8|152226.8|152488.6|152246.6|152468.8|152226.8|18
1610585440000|2021-01-14 00:50:40|152466.4|152224.4|152382|152140|152487.4|152245.4|152367.4|152125.4|32
1610585450000|2021-01-14 00:50:50|152388.7|152146.7|152385.4|152143.4|152392.6|152150.6|152374.8|152132.8|35
1610585460000|2021-01-14 00:51:00|152385.3|152143.3|152386.1|152144.1|152389.6|152147.6|152384.9|152142.9|18
1610585470000|2021-01-14 00:51:10|152386|152144|152476.6|152234.6|152487.6|152245.6|152386|152144|18
1610585480000|2021-01-14 00:51:20|152474.5|152232.5|152488.1|152246.1|152494.5|152252.5|152474.5|152232.5|32
1610585490000|2021-01-14 00:51:30|152487.2|152245.2|152600.6|152358.6|152606|152364|152486.3|152244.3|37
1610585500000|2021-01-14 00:51:40|152597|152355|152592.5|152350.5|152597|152355|152586.3|152344.3|21
1610585510000|2021-01-14 00:51:50|152593.8|152351.8|152596.2|152354.2|152597.3|152355.3|152593.8|152351.8|16
1610585520000|2021-01-14 00:52:00|152595.2|152353.2|152587.5|152345.5|152600|152358|152585.1|152343.1|14
1610585530000|2021-01-14 00:52:10|152587.2|152345.2|152620.6|152378.6|152634.5|152392.5|152587.2|152345.2|16
1610585540000|2021-01-14 00:52:20|152645|152403|152646.8|152404.8|152654.5|152412.5|152626.4|152384.4|25
1610585550000|2021-01-14 00:52:30|152646.7|152404.7|152647.6|152405.6|152654.2|152412.2|152638.1|152396.1|17
1610585560000|2021-01-14 00:52:40|152643|152401|152619.1|152377.1|152644|152402|152610.1|152368.1|9
1610585570000|2021-01-14 00:52:50|152635.9|152393.9|152637.9|152395.9|152696.8|152454.8|152631.6|152389.6|12
1610585580000|2021-01-14 00:53:00|152638.9|152396.9|152744.6|152502.6|152744.6|152502.6|152627.8|152385.8|13
1610585590000|2021-01-14 00:53:10|152758.7|152516.7|152410.8|152168.8|152758.7|152516.7|152410.8|152168.8|19
1610585600000|2021-01-14 00:53:20|152429.2|152187.2|152397|152155|152432.1|152190.1|152397|152155|24
1610585610000|2021-01-14 00:53:30|152393.8|152151.8|152393.8|152151.8|152397.7|152155.7|152392.2|152150.2|16
1610585620000|2021-01-14 00:53:40|152390.7|152148.7|152388.2|152146.2|152392.9|152150.9|152385.6|152143.6|9
1610585630000|2021-01-14 00:53:50|152389.2|152147.2|152401.7|152159.7|152401.9|152159.9|152379.4|152137.4|12
1610585640000|2021-01-14 00:54:00|152401.9|152159.9|152392.8|152150.8|152424.6|152182.6|152390.9|152148.9|9
1610585650000|2021-01-14 00:54:10|152392.4|152150.4|152385.5|152143.5|152415.7|152173.7|152380.3|152138.3|23
1610585660000|2021-01-14 00:54:20|152386.7|152144.7|152384.7|152142.7|152387.9|152145.9|152381.9|152139.9|19
1610585670000|2021-01-14 00:54:30|152384.3|152142.3|152387.7|152145.7|152389|152147|152384.3|152142.3|9
1610585680000|2021-01-14 00:54:40|152386.6|152144.6|152391|152149|152391.5|152149.5|152380.9|152138.9|11
1610585690000|2021-01-14 00:54:50|152391.2|152149.2|152388.9|152146.9|152394.6|152152.6|152376.3|152134.3|18
1610585700000|2021-01-14 00:55:00|152374|152132|152387.3|152145.3|152389.5|152147.5|152374|152132|10
1610585710000|2021-01-14 00:55:10|152382.2|152140.2|152555.8|152313.8|152586|152344|152369.3|152127.3|28
1610585720000|2021-01-14 00:55:20|152561.5|152319.5|152596.4|152354.4|152627.7|152385.7|152554|152312|27
1610585730000|2021-01-14 00:55:30|152598.3|152356.3|152599.2|152357.2|152627.2|152385.2|152572.9|152330.9|14
1610585740000|2021-01-14 00:55:40|152613.8|152371.8|152573.5|152331.5|152618|152376|152554.9|152312.9|29
1610585750000|2021-01-14 00:55:50|152566.8|152324.8|152585.8|152343.8|152587.6|152345.6|152559.5|152317.5|38
1610585760000|2021-01-14 00:56:00|152573.2|152331.2|152611.3|152369.3|152611.5|152369.5|152573.2|152331.2|25
1610585770000|2021-01-14 00:56:10|152613.7|152371.7|152654.4|152412.4|152654.4|152412.4|152605|152363|13
1610585780000|2021-01-14 00:56:20|152672.1|152430.1|152677|152435|152682.5|152440.5|152661.9|152419.9|17
1610585790000|2021-01-14 00:56:30|152676.7|152434.7|152685.4|152443.4|152685.4|152443.4|152642.4|152400.4|18
1610585800000|2021-01-14 00:56:40|152663.8|152421.8|152629.8|152387.8|152663.8|152421.8|152623.8|152381.8|21
1610585810000|2021-01-14 00:56:50|152649.9|152407.9|152649.3|152407.3|152657.3|152415.3|152635.2|152393.2|13
1610585820000|2021-01-14 00:57:00|152646.6|152404.6|152647.3|152405.3|152647.3|152405.3|152628.4|152386.4|9
1610585830000|2021-01-14 00:57:10|152645.3|152403.3|152505.3|152263.3|152657.3|152415.3|152505.3|152263.3|25
1610585840000|2021-01-14 00:57:20|152519.1|152277.1|152509.8|152267.8|152521.6|152279.6|152487.4|152245.4|28
1610585850000|2021-01-14 00:57:30|152509.1|152267.1|152505.2|152263.2|152519.3|152277.3|152502|152260|20
1610585860000|2021-01-14 00:57:40|152510.8|152268.8|152501|152259|152511.3|152269.3|152501|152259|11
1610585870000|2021-01-14 00:57:50|152515.4|152273.4|152509|152267|152516|152274|152505.4|152263.4|13
1610585880000|2021-01-14 00:58:00|152515.8|152273.8|152503.3|152261.3|152526.6|152284.6|152489.5|152247.5|23
1610585890000|2021-01-14 00:58:10|152504.3|152262.3|152417.5|152175.5|152530.4|152288.4|152413.9|152171.9|40
1610585900000|2021-01-14 00:58:20|152417.4|152175.4|152414.2|152172.2|152417.7|152175.7|152394|152152|26
1610585910000|2021-01-14 00:58:30|152412.9|152170.9|152417.5|152175.5|152421.1|152179.1|152411.6|152169.6|16
1610585920000|2021-01-14 00:58:40|152417.7|152175.7|152412.3|152170.3|152451.8|152209.8|152376.9|152134.9|21
1610585930000|2021-01-14 00:58:50|152415|152173|152382.9|152140.9|152415|152173|152371.3|152129.3|13
1610585940000|2021-01-14 00:59:00|152403.5|152161.5|152390.1|152148.1|152403.5|152161.5|152383.5|152141.5|23
1610585950000|2021-01-14 00:59:10|152393.5|152151.5|152451.7|152209.7|152459.4|152217.4|152393.4|152151.4|25
1610585960000|2021-01-14 00:59:20|152447.2|152205.2|152452.4|152210.4|152470.5|152228.5|152439.1|152197.1|21
1610585970000|2021-01-14 00:59:30|152450.1|152208.1|152501.1|152259.1|152548.1|152306.1|152325.7|152083.7|35
1610585980000|2021-01-14 00:59:40|152515.7|152273.7|152589.1|152347.1|152593.8|152351.8|152507.1|152265.1|40
1610585990000|2021-01-14 00:59:50|152590.7|152348.7|152589.5|152347.5|152590.7|152348.7|152586.6|152344.6|7
1610586000000|2021-01-14 01:00:00|152593.6|152351.6|152589.8|152347.8|152604.6|152362.6|152565.3|152323.3|31
1610586010000|2021-01-14 01:00:10|152591.5|152349.5|152604.4|152362.4|152611|152369|152585.5|152343.5|14
1610586020000|2021-01-14 01:00:20|152607.6|152365.6|152674.5|152432.5|152675.4|152433.4|152602.9|152360.9|27
1610586030000|2021-01-14 01:00:30|152685.4|152443.4|152706.9|152464.9|152712.6|152470.6|152685.4|152443.4|32
1610586040000|2021-01-14 01:00:40|152711.3|152469.3|152706.8|152464.8|152715.1|152473.1|152706.5|152464.5|15
1610586050000|2021-01-14 01:00:50|152706.4|152464.4|152756.5|152514.5|152778.2|152536.2|152706.4|152464.4|11
1610586060000|2021-01-14 01:01:00|152749.3|152507.3|152768.7|152526.7|152773.7|152531.7|152744.5|152502.5|12
1610586070000|2021-01-14 01:01:10|152756.5|152514.5|152487.3|152245.3|152770.8|152528.8|152481.1|152239.1|16
1610586080000|2021-01-14 01:01:20|152497.5|152255.5|152471.7|152229.7|152534.3|152292.3|152471.7|152229.7|23
1610586090000|2021-01-14 01:01:30|152494.6|152252.6|152398.1|152156.1|152504.8|152262.8|152395.1|152153.1|28
1610586100000|2021-01-14 01:01:40|152397.2|152155.2|152401.7|152159.7|152403.4|152161.4|152397.2|152155.2|19
1610586110000|2021-01-14 01:01:50|152401.8|152159.8|152426.6|152184.6|152427.4|152185.4|152399.7|152157.7|21
1610586120000|2021-01-14 01:02:00|152426|152184|152423.8|152181.8|152426|152184|152416.7|152174.7|12
1610586130000|2021-01-14 01:02:10|152396.4|152154.4|152337.7|152095.7|152420.6|152178.6|152336.7|152094.7|31
1610586140000|2021-01-14 01:02:20|152339.6|152097.6|152335.8|152093.8|152340|152098|152335.2|152093.2|19
1610586150000|2021-01-14 01:02:30|152335.9|152093.9|152334.2|152092.2|152344.2|152102.2|152328.9|152086.9|35
1610586160000|2021-01-14 01:02:40|152332|152090|152337.6|152095.6|152341.4|152099.4|152329|152087|35
1610586170000|2021-01-14 01:02:50|152339.7|152097.7|152365.5|152123.5|152365.5|152123.5|152325.2|152083.2|36
1610586180000|2021-01-14 01:03:00|152364.7|152122.7|152379.9|152137.9|152381.2|152139.2|152363.1|152121.1|24
1610586190000|2021-01-14 01:03:10|152379.1|152137.1|152397.2|152155.2|152405.3|152163.3|152361.1|152119.1|36
1610586200000|2021-01-14 01:03:20|152393.4|152151.4|152409.2|152167.2|152449.3|152207.3|152393.4|152151.4|37
1610586210000|2021-01-14 01:03:30|152410.3|152168.3|152418.5|152176.5|152421.1|152179.1|152397.1|152155.1|29
1610586220000|2021-01-14 01:03:40|152426.4|152184.4|152458.4|152216.4|152459.4|152217.4|152426.3|152184.3|33
1610586230000|2021-01-14 01:03:50|152459.7|152217.7|152458.1|152216.1|152461.7|152219.7|152455.6|152213.6|18
1610586240000|2021-01-14 01:04:00|152459.8|152217.8|152458.8|152216.8|152464.9|152222.9|152456.8|152214.8|23
1610586250000|2021-01-14 01:04:10|152458.9|152216.9|152566|152324|152579.4|152337.4|152444.2|152202.2|26
1610586260000|2021-01-14 01:04:20|152580.6|152338.6|152554.2|152312.2|152580.6|152338.6|152487.5|152245.5|37
1610586270000|2021-01-14 01:04:30|152559.9|152317.9|152553.1|152311.1|152566.9|152324.9|152536.6|152294.6|24
1610586280000|2021-01-14 01:04:40|152556.2|152314.2|152606|152364|152606|152364|152540.6|152298.6|10
1610586290000|2021-01-14 01:04:50|152602.2|152360.2|152608.6|152366.6|152608.6|152366.6|152602|152360|11
1610586300000|2021-01-14 01:05:00|152600.6|152358.6|152606.2|152364.2|152615.3|152373.3|152600.6|152358.6|13
1610586310000|2021-01-14 01:05:10|152605.3|152363.3|152476.8|152234.8|152605.3|152363.3|152471|152229|20
1610586320000|2021-01-14 01:05:20|152466.1|152224.1|152471.5|152229.5|152475.2|152233.2|152462.8|152220.8|19
1610586330000|2021-01-14 01:05:30|152470.5|152228.5|152446|152204|152470.5|152228.5|152424.5|152182.5|10
1610586340000|2021-01-14 01:05:40|152453.7|152211.7|152445.4|152203.4|152454.3|152212.3|152445.4|152203.4|10
1610586350000|2021-01-14 01:05:50|152482.2|152240.2|152477.3|152235.3|152482.2|152240.2|152477.2|152235.2|8
1610586360000|2021-01-14 01:06:00|152462.2|152220.2|152458.4|152216.4|152466.5|152224.5|152443.3|152201.3|11
1610586370000|2021-01-14 01:06:10|152458.1|152216.1|152431.5|152189.5|152469.3|152227.3|152425|152183|18
1610586380000|2021-01-14 01:06:20|152431.1|152189.1|152416|152174|152442.4|152200.4|152402|152160|23
1610586390000|2021-01-14 01:06:30|152413.7|152171.7|152402.9|152160.9|152413.7|152171.7|152389.6|152147.6|16
1610586400000|2021-01-14 01:06:40|152402.2|152160.2|152408.7|152166.7|152409.5|152167.5|152402.2|152160.2|7
1610586410000|2021-01-14 01:06:50|152407.4|152165.4|152416|152174|152416|152174|152393.8|152151.8|7
1610586420000|2021-01-14 01:07:00|152405|152163|152411.4|152169.4|152411.4|152169.4|152405|152163|10
1610586430000|2021-01-14 01:07:10|152411.6|152169.6|152398.8|152156.8|152416.2|152174.2|152382.7|152140.7|20
1610586440000|2021-01-14 01:07:20|152398.6|152156.6|152412.9|152170.9|152415.6|152173.6|152395.1|152153.1|39
1610586450000|2021-01-14 01:07:30|152414.7|152172.7|152397.6|152155.6|152421.1|152179.1|152389.6|152147.6|38
1610586460000|2021-01-14 01:07:40|152397.9|152155.9|152405|152163|152416|152174|152395.1|152153.1|38
1610586470000|2021-01-14 01:07:50|152401.4|152159.4|152408|152166|152416.5|152174.5|152401.4|152159.4|34
1610586480000|2021-01-14 01:08:00|152406.9|152164.9|152398.3|152156.3|152418.6|152176.6|152394.7|152152.7|39
1610586490000|2021-01-14 01:08:10|152408.3|152166.3|152576.7|152334.7|152586.7|152344.7|152403.4|152161.4|37
1610586500000|2021-01-14 01:08:20|152570|152328|152533|152291|152578.5|152336.5|152527.3|152285.3|40
1610586510000|2021-01-14 01:08:30|152532.8|152290.8|152543.5|152301.5|152572.9|152330.9|152476.6|152234.6|39
1610586520000|2021-01-14 01:08:40|152571|152329|152507.1|152265.1|152577.3|152335.3|152498.3|152256.3|40
1610586530000|2021-01-14 01:08:50|152497.6|152255.6|152512.5|152270.5|152528.7|152286.7|152497.4|152255.4|38
1610586540000|2021-01-14 01:09:00|152512.9|152270.9|152522.3|152280.3|152526|152284|152512.9|152270.9|36
1610586550000|2021-01-14 01:09:10|152522.2|152280.2|152511.5|152269.5|152525.1|152283.1|152505.4|152263.4|36
1610586560000|2021-01-14 01:09:20|152511.3|152269.3|152490.7|152248.7|152512.1|152270.1|152489.4|152247.4|38
1610586570000|2021-01-14 01:09:30|152505|152263|152507.1|152265.1|152512.4|152270.4|152505|152263|29
1610586580000|2021-01-14 01:09:40|152507.7|152265.7|152502.6|152260.6|152510.6|152268.6|152501.1|152259.1|25
1610586590000|2021-01-14 01:09:50|152503.1|152261.1|152502.7|152260.7|152503.1|152261.1|152501.6|152259.6|11
1610586600000|2021-01-14 01:10:00|152502.3|152260.3|152491.9|152249.9|152502.3|152260.3|152486.8|152244.8|21
1610586610000|2021-01-14 01:10:10|152490.4|152248.4|152409.6|152167.6|152509.6|152267.6|152409.6|152167.6|30
1610586620000|2021-01-14 01:10:20|152405.4|152163.4|152367.9|152125.9|152406.1|152164.1|152365.4|152123.4|23
1610586630000|2021-01-14 01:10:30|152370.9|152128.9|152377.1|152135.1|152380.5|152138.5|152370.9|152128.9|12
1610586640000|2021-01-14 01:10:40|152372.1|152130.1|152375.2|152133.2|152376.2|152134.2|152369.6|152127.6|22
1610586650000|2021-01-14 01:10:50|152374.8|152132.8|152375.9|152133.9|152377|152135|152370.7|152128.7|12
1610586660000|2021-01-14 01:11:00|152374.7|152132.7|152384.1|152142.1|152385.7|152143.7|152372.5|152130.5|13
1610586670000|2021-01-14 01:11:10|152381.5|152139.5|152469.5|152227.5|152475.5|152233.5|152377.1|152135.1|20
1610586680000|2021-01-14 01:11:20|152468.9|152226.9|152447|152205|152494|152252|152437|152195|40
1610586690000|2021-01-14 01:11:30|152465.7|152223.7|152457.7|152215.7|152480.8|152238.8|152441.1|152199.1|39
1610586700000|2021-01-14 01:11:40|152451.9|152209.9|152445.8|152203.8|152459.5|152217.5|152434.4|152192.4|39
1610586710000|2021-01-14 01:11:50|152441.4|152199.4|152446.8|152204.8|152449|152207|152433.8|152191.8|38
1610586720000|2021-01-14 01:12:00|152448|152206|152465.2|152223.2|152490.7|152248.7|152441.3|152199.3|40
1610586730000|2021-01-14 01:12:10|152451.5|152209.5|152486.9|152244.9|152510.5|152268.5|152440|152198|40
1610586740000|2021-01-14 01:12:20|152491|152249|152524.1|152282.1|152574.7|152332.7|152476.8|152234.8|40
1610586750000|2021-01-14 01:12:30|152529|152287|152588.6|152346.6|152590.3|152348.3|152515.1|152273.1|31
1610586760000|2021-01-14 01:12:40|152587.7|152345.7|152588.8|152346.8|152594.8|152352.8|152582.3|152340.3|25
1610586770000|2021-01-14 01:12:50|152589.3|152347.3|152605.9|152368|152606.9|152369.2|152581.2|152339.2|19
1610586780000|2021-01-14 01:13:00|152598.2|152362.5|152557.2|152427.2|152603.4|152438.7|152548.1|152358.4|21
1610586790000|2021-01-14 01:13:10|152559.2|152429.2|152532|152402|152565.7|152435.7|152530.4|152329.3|22
1610586800000|2021-01-14 01:13:20|152527.6|152397.6|152422|152180|152531.5|152401.5|152384.4|152142.4|38
1610586810000|2021-01-14 01:13:30|152436.7|152194.7|152377.3|152135.3|152461.8|152219.8|152340.9|152098.9|39
1610586820000|2021-01-14 01:13:40|152372|152130|152450.9|152208.9|152475.8|152233.8|152364.4|152122.4|40
1610586830000|2021-01-14 01:13:50|152432.1|152190.1|152510.6|152268.6|152511.9|152269.9|152420|152178|34
1610586840000|2021-01-14 01:14:00|152510.5|152268.5|152504.9|152284.4|152513|152293.5|152499.7|152266.1|20
1610586850000|2021-01-14 01:14:10|152504.4|152284.6|152422.9|152292.9|152512.2|152298.8|152417.3|152284.5|24
1610586860000|2021-01-14 01:14:20|152424.4|152294.4|152427.6|152297.6|152433.6|152303.6|152424.4|152294.4|31
1610586870000|2021-01-14 01:14:30|152430.4|152300.4|152434.5|152304.5|152436|152306|152429.8|152299.8|20
1610586880000|2021-01-14 01:14:40|152434.9|152304.9|152435.7|152305.7|152436|152306|152434|152304|16
1610586890000|2021-01-14 01:14:50|152437.7|152307.7|152432|152302|152438|152308|152424.4|152294.4|25
1610586900000|2021-01-14 01:15:00|152432.4|152302.4|152430.9|152300.9|152435.9|152305.9|152426.9|152296.9|21
1610586910000|2021-01-14 01:15:10|152431.6|152301.6|152496.2|152254.2|152535.1|152320.1|152422.3|152253.3|30
1610586920000|2021-01-14 01:15:20|152486.7|152244.7|152505.2|152263.2|152514|152272|152402.7|152160.7|40
1610586930000|2021-01-14 01:15:30|152490.6|152248.6|152448.4|152206.4|152560.5|152318.5|152448.4|152206.4|40
1610586940000|2021-01-14 01:15:40|152439.3|152197.3|152439.6|152197.6|152462.5|152220.5|152430|152188|40
1610586950000|2021-01-14 01:15:50|152437.9|152195.9|152454.3|152212.3|152459.5|152217.5|152437.9|152195.9|40
1610586960000|2021-01-14 01:16:00|152449.9|152207.9|152461.6|152219.6|152464.4|152222.4|152446|152204|40
1610586970000|2021-01-14 01:16:10|152458.6|152216.6|152527.2|152285.2|152558.1|152316.1|152449.5|152207.5|40
1610586980000|2021-01-14 01:16:20|152546.5|152304.5|152533.9|152291.9|152577.3|152335.3|152522.3|152280.3|40
1610586990000|2021-01-14 01:16:30|152533.4|152291.4|152561.7|152319.7|152608|152366|152533.4|152291.4|40
1610587000000|2021-01-14 01:16:40|152561.3|152319.3|152545.2|152303.2|152589.4|152347.4|152516|152274|40
1610587010000|2021-01-14 01:16:50|152551.3|152309.3|152529.2|152287.2|152569.3|152327.3|152516.1|152274.1|40
1610587020000|2021-01-14 01:17:00|152527.5|152285.5|152603.6|152361.6|152668.6|152426.6|152527.5|152285.5|40
1610587030000|2021-01-14 01:17:10|152610.7|152368.7|152603.5|152361.5|152623.9|152381.9|152571.4|152329.4|40
1610587040000|2021-01-14 01:17:20|152624|152382|152632.2|152390.2|152632.2|152390.2|152551|152309|40
1610587050000|2021-01-14 01:17:30|152614.3|152372.3|152601.3|152359.3|152614.3|152372.3|152558.1|152316.1|40
1610587060000|2021-01-14 01:17:40|152590.8|152348.8|152571.5|152329.5|152609.9|152367.9|152546.2|152304.2|40
1610587070000|2021-01-14 01:17:50|152592.3|152350.3|152609.7|152367.7|152611.7|152369.7|152562.6|152320.6|40
1610587080000|2021-01-14 01:18:00|152585.8|152343.8|152582|152340|152603.5|152361.5|152562.5|152320.5|40
1610587090000|2021-01-14 01:18:10|152587.4|152345.4|152538.7|152296.7|152639.2|152397.2|152506.7|152264.7|38
1610587100000|2021-01-14 01:18:20|152535.3|152293.3|152529.3|152287.3|152544.1|152302.1|152529.3|152287.3|29
1610587110000|2021-01-14 01:18:30|152528.9|152286.9|152535|152293|152535|152311.6|152516.6|152278.4|22
1610587120000|2021-01-14 01:18:40|152526.5|152285.2|152519.7|152299.8|152533.9|152350.1|152480.1|152283.8|23
1610587130000|2021-01-14 01:18:50|152513|152300|152520.3|152300.1|152524.6|152310.1|152511.3|152295.9|16
1610587140000|2021-01-14 01:19:00|152527.5|152307.2|152525.6|152308.9|152527.6|152312.7|152523.4|152304.8|11
1610587150000|2021-01-14 01:19:10|152524|152310|152525.4|152307|152545.6|152415.6|152517.8|152282|24
1610587160000|2021-01-14 01:19:20|152520.7|152310.1|152538.2|152296.2|152540|152355.1|152485|152283.7|24
1610587170000|2021-01-14 01:19:30|152537.6|152295.6|152523.5|152281.5|152539.4|152357.6|152487.6|152278.2|19
1610587180000|2021-01-14 01:19:40|152528.3|152286.9|152522.5|152305.1|152533.6|152305.1|152517.1|152284.5|12
1610587190000|2021-01-14 01:19:50|152524.5|152301.7|152526|152300.6|152532.2|152316.6|152522.3|152280.3|20
1610587200000|2021-01-14 01:20:00|152527.3|152285.3|152523.7|152308|152537.1|152308|152523.7|152285.3|16
1610587210000|2021-01-14 01:20:10|152530.7|152294.1|152531.6|152306|152534.4|152306.5|152520.6|152289.6|18
1610587220000|2021-01-14 01:20:20|152531.5|152303|152529.8|152298.1|152536.5|152303|152529.7|152289.4|10
1610587230000|2021-01-14 01:20:30|152532.6|152293.1|152530.7|152299.8|152532.6|152299.8|152529.2|152287.7|7
1610587240000|2021-01-14 01:20:40|152523.7|152306.3|152543.4|152308.3|152543.4|152314.5|152523.7|152294.3|11
1610587250000|2021-01-14 01:20:50|152536.3|152314.3|152527.6|152326.1|152543.5|152359.9|152482.6|152294.4|19
1610587260000|2021-01-14 01:21:00|152496.4|152366.4|152534.5|152292.5|152534.5|152366.4|152493.1|152289.8|11
1610587270000|2021-01-14 01:21:10|152533.4|152291.4|152464.9|152334.9|152533.4|152347.6|152464.9|152272|25
1610587280000|2021-01-14 01:21:20|152471.3|152341.3|152477.1|152347.1|152480.3|152350.3|152471.3|152341.3|14
1610587290000|2021-01-14 01:21:30|152475.6|152345.6|152477.3|152347.3|152477.7|152347.7|152473.5|152343.5|10
1610587300000|2021-01-14 01:21:40|152466.3|152336.3|152471.3|152341.3|152471.3|152341.3|152466.3|152336.3|7
1610587310000|2021-01-14 01:21:50|152469.9|152339.9|152473.6|152343.6|152477.4|152347.4|152469.4|152339.4|9
1610587320000|2021-01-14 01:22:00|152462.1|152332.1|152470.4|152340.4|152478.7|152348.7|152462.1|152332.1|8
1610587330000|2021-01-14 01:22:10|152469.2|152339.2|152467.3|152337.3|152524.2|152346.5|152465.6|152299.2|16
1610587340000|2021-01-14 01:22:20|152465.6|152335.6|152463.1|152333.1|152488.1|152358.1|152463.1|152333.1|11
1610587350000|2021-01-14 01:22:30|152459.4|152329.4|152462.2|152332.2|152463.7|152333.7|152458.6|152328.6|9
1610587360000|2021-01-14 01:22:40|152462.3|152332.3|152468.4|152338.4|152468.4|152338.4|152460.7|152330.7|7
1610587370000|2021-01-14 01:22:50|152468.1|152338.1|152467.9|152337.9|152504.7|152343.9|152467|152298|10
1610587380000|2021-01-14 01:23:00|152488.8|152358.8|152468.7|152338.7|152509.5|152361.4|152466.9|152300.6|13
1610587390000|2021-01-14 01:23:10|152469.2|152339.2|152496.5|152254.5|152536.1|152341.3|152467.3|152254.5|14
1610587400000|2021-01-14 01:23:20|152501|152259|152355.9|152113.9|152501|152259|152328.3|152086.3|30
1610587410000|2021-01-14 01:23:30|152357.7|152115.7|152352|152134.5|152362.5|152134.5|152345.9|152115.1|21
1610587420000|2021-01-14 01:23:40|152358.2|152127.4|152357.3|152127.3|152358.2|152132.2|152348.5|152115.8|19
1610587430000|2021-01-14 01:23:50|152356.4|152127.1|152346.4|152128.4|152356.4|152175.4|152305.2|152124.9|14
1610587440000|2021-01-14 01:24:00|152338.9|152123.5|152295.5|152165.5|152340.6|152165.5|152294.6|152116.7|11
1610587450000|2021-01-14 01:24:10|152302|152172|152339.5|152130.4|152339.5|152176.2|152301.9|152127.4|17
1610587460000|2021-01-14 01:24:20|152339.4|152122.3|152326.3|152196.3|152339.6|152206.4|152319.7|152118.4|26
1610587470000|2021-01-14 01:24:30|152328.2|152198.2|152350.9|152220.9|152351.6|152221.6|152328.1|152198.1|22
1610587480000|2021-01-14 01:24:40|152350.8|152220.8|152357.1|152227.1|152357.9|152227.9|152348.1|152218.1|17
1610587490000|2021-01-14 01:24:50|152357.2|152227.2|152361.4|152231.4|152368.9|152238.9|152347.8|152217.8|27
1610587500000|2021-01-14 01:25:00|152361.8|152231.8|152388|152258|152388.1|152258.1|152360.2|152230.2|24
1610587510000|2021-01-14 01:25:10|152351.8|152221.8|152575.1|152333.1|152575.1|152333.1|152351.8|152221.8|28
1610587520000|2021-01-14 01:25:20|152581.9|152339.9|152643.3|152401.3|152643.3|152401.3|152556.2|152314.2|40
1610587530000|2021-01-14 01:25:30|152644|152402|152566.4|152324.4|152649|152407|152566.4|152324.4|38
1610587540000|2021-01-14 01:25:40|152567|152325|152567|152325|152589.8|152347.8|152554|152312|40
1610587550000|2021-01-14 01:25:50|152569.4|152327.4|152564.9|152322.9|152574.6|152332.6|152559.1|152317.1|40
1610587560000|2021-01-14 01:26:00|152563.3|152321.3|152570.2|152328.2|152570.2|152328.2|152555.2|152313.2|39
1610587570000|2021-01-14 01:26:10|152566.8|152324.8|152558.3|152316.3|152570.6|152328.6|152547.3|152305.3|39
1610587580000|2021-01-14 01:26:20|152566.7|152324.7|152564.9|152322.9|152567.5|152325.5|152550.2|152308.2|40
1610587590000|2021-01-14 01:26:30|152569.8|152327.8|152554.1|152312.1|152572.7|152330.7|152552.3|152310.3|40
1610587600000|2021-01-14 01:26:40|152556.4|152314.4|152585.5|152343.5|152585.9|152343.9|152556.4|152314.4|37
1610587610000|2021-01-14 01:26:50|152575.2|152333.2|152577.9|152335.9|152590.4|152348.4|152571.2|152329.2|40
1610587620000|2021-01-14 01:27:00|152578|152336|152567.8|152325.8|152589|152347|152555.1|152313.1|38
1610587630000|2021-01-14 01:27:10|152568|152326|152560.7|152318.7|152572.1|152330.1|152532.1|152290.1|40
1610587640000|2021-01-14 01:27:20|152562.9|152320.9|152572.5|152330.5|152578.9|152336.9|152560.5|152318.5|25
1610587650000|2021-01-14 01:27:30|152573.6|152331.6|152567.9|152325.9|152578.2|152336.2|152567.9|152325.9|18
1610587660000|2021-01-14 01:27:40|152566.7|152324.7|152568.6|152326.6|152568.8|152326.8|152565.3|152323.3|13
1610587670000|2021-01-14 01:27:50|152568.2|152326.2|152564.2|152322.2|152568.2|152326.6|152556.2|152321.9|13
1610587680000|2021-01-14 01:28:00|152566.9|152327.1|152569.2|152331.1|152569.3|152331.1|152556.7|152319.6|17
1610587690000|2021-01-14 01:28:10|152553.5|152348.5|152572|152330|152574.8|152348.5|152549.8|152316.6|17
1610587700000|2021-01-14 01:28:20|152571.4|152329.4|152572.9|152330.9|152577.3|152337.8|152567.5|152328.6|15
1610587710000|2021-01-14 01:28:30|152571.8|152329.8|152578|152336|152578|152336|152570.5|152329|15
1610587720000|2021-01-14 01:28:40|152562.7|152320.7|152587|152345.9|152593|152355|152551.3|152309.3|25
1610587730000|2021-01-14 01:28:50|152588.1|152346.1|152580.3|152355.1|152588.1|152408.9|152534.7|152332.2|16
1610587740000|2021-01-14 01:29:00|152577.2|152347.2|152577.9|152337.7|152582.1|152355.4|152564.3|152324.8|21
1610587750000|2021-01-14 01:29:10|152578.3|152336.3|152573.3|152358.4|152594.3|152406|152536|152336.3|18
1610587760000|2021-01-14 01:29:20|152587.9|152345.9|152581.3|152339.3|152587.9|152351.6|152575.9|152338.8|9
1610587770000|2021-01-14 01:29:30|152582.9|152340.9|152586.2|152353.4|152588.7|152356.6|152582.8|152340.8|9
1610587780000|2021-01-14 01:29:40|152587.1|152357.8|152594.7|152353.7|152597.9|152360.3|152574.7|152345.1|15
1610587790000|2021-01-14 01:29:50|152584.2|152368.4|152595.1|152353.1|152596.7|152412.8|152542|152353.1|10
1610587800000|2021-01-14 01:30:00|152589.5|152362.7|152589.4|152347.4|152594.5|152362.7|152587.8|152345.8|11
1610587810000|2021-01-14 01:30:10|152589.2|152347.2|152579|152378.5|152589.2|152421.8|152544.2|152346.4|15
1610587820000|2021-01-14 01:30:20|152581.9|152373.7|152593|152355.4|152593.4|152416|152542.3|152354.8|9
1610587830000|2021-01-14 01:30:30|152547.2|152417.2|152582.1|152340.1|152595.4|152417.2|152541.6|152337.5|15
1610587840000|2021-01-14 01:30:40|152575.3|152333.3|152557.8|152331|152575.3|152400|152530|152326.1|17
1610587850000|2021-01-14 01:30:50|152557|152329.3|152550.2|152340.5|152557|152341.9|152546.6|152328.9|9
1610587860000|2021-01-14 01:31:00|152553.7|152327|152553.2|152329.5|152559.2|152332.3|152553.2|152323.8|8
1610587870000|2021-01-14 01:31:10|152508.4|152378.4|152547.3|152333.6|152557.7|152381.4|152505|152317.7|16
1610587880000|2021-01-14 01:31:20|152543.4|152333.7|152549|152335.9|152554.2|152377.5|152507.5|152333.7|12
1610587890000|2021-01-14 01:31:30|152547.7|152342.8|152557.8|152326.8|152576.1|152343.3|152538.6|152317.5|16
1610587900000|2021-01-14 01:31:40|152507.9|152377.9|152551.2|152324.7|152557.8|152377.9|152507.9|152324.7|11
1610587910000|2021-01-14 01:31:50|152550.2|152321.1|152549.8|152331|152558.3|152337.8|152539.4|152320.5|11
1610587920000|2021-01-14 01:32:00|152549.4|152330.5|152542|152328.8|152549.4|152371.3|152501.3|152321.3|7
1610587930000|2021-01-14 01:32:10|152540.6|152327.1|152543.1|152331.3|152546.4|152370|152500|152327.1|5
1610587940000|2021-01-14 01:32:20|152549.9|152324.4|152547.7|152331.9|152552.5|152373.7|152503.7|152324.4|14
1610587950000|2021-01-14 01:32:30|152548|152321.8|152552.7|152327.1|152552.7|152332.4|152543.6|152321.8|13
1610587960000|2021-01-14 01:32:40|152544|152335.9|152520.9|152390.9|152567.6|152390.9|152520.9|152327.2|11
1610587970000|2021-01-14 01:32:50|152522.8|152392.8|152570.6|152348|152573.7|152392.8|152521.1|152341.2|8
1610587980000|2021-01-14 01:33:00|152570.7|152347.6|152566.4|152349.3|152571.9|152349.3|152566.4|152340.4|9
1610587990000|2021-01-14 01:33:10|152569.3|152345.8|152563.7|152346.8|152569.3|152352.5|152558.9|152343.4|9
1610588000000|2021-01-14 01:33:20|152563.2|152348.6|152464.1|152222.1|152566.4|152360.6|152464.1|152222.1|14
1610588010000|2021-01-14 01:33:30|152463.3|152221.3|152432.3|152190.3|152463.3|152221.3|152421.9|152179.9|40
1610588020000|2021-01-14 01:33:40|152426.7|152184.7|152444.8|152202.8|152459.8|152217.8|152416.8|152174.8|40
1610588030000|2021-01-14 01:33:50|152444.2|152202.2|152427.4|152185.4|152446.4|152204.4|152421.4|152179.4|40
1610588040000|2021-01-14 01:34:00|152425|152183|152477.9|152235.9|152486.6|152244.6|152413.2|152171.2|39
1610588050000|2021-01-14 01:34:10|152476.2|152234.2|152451.2|152209.2|152489.3|152247.3|152444.8|152202.8|40
1610588060000|2021-01-14 01:34:20|152462|152220|152465.8|152223.8|152476.3|152234.3|152439.5|152197.5|31
1610588070000|2021-01-14 01:34:30|152464.2|152222.2|152465.2|152223.2|152470.9|152228.9|152450.3|152208.3|22
1610588080000|2021-01-14 01:34:40|152464.9|152222.9|152585.5|152343.5|152590.2|152348.2|152464.8|152222.8|28
1610588090000|2021-01-14 01:34:50|152586.4|152344.4|152603.7|152361.7|152617.9|152375.9|152575.7|152333.7|28
1610588100000|2021-01-14 01:35:00|152600.5|152358.5|152419.7|152177.7|152604.7|152362.7|152419.7|152177.7|16
1610588110000|2021-01-14 01:35:10|152426.5|152184.5|152489|152247|152519.4|152277.4|152406.9|152164.9|39
1610588120000|2021-01-14 01:35:20|152502.1|152260.1|152519.1|152277.1|152563.9|152321.9|152477.9|152235.9|26
1610588130000|2021-01-14 01:35:30|152541.4|152299.4|152519.6|152277.6|152541.8|152299.8|152483.9|152241.9|37
1610588140000|2021-01-14 01:35:40|152504.8|152262.8|152560.8|152318.8|152560.8|152318.8|152503.8|152261.8|26
1610588150000|2021-01-14 01:35:50|152557.9|152315.9|152547.1|152305.1|152562.1|152320.1|152539.8|152297.8|24
1610588160000|2021-01-14 01:36:00|152549.5|152307.5|152577.2|152335.2|152577.7|152335.7|152545.1|152303.1|26
1610588170000|2021-01-14 01:36:10|152575.8|152333.8|152526.8|152306.6|152590.2|152364.9|152483.1|152305.4|30
1610588180000|2021-01-14 01:36:20|152485.1|152355.1|152540.2|152305.4|152550.9|152366|152476.3|152303.8|30
1610588190000|2021-01-14 01:36:30|152534.4|152309.8|152485.4|152355.4|152534.4|152355.6|152478.2|152309.8|23
1610588200000|2021-01-14 01:36:40|152484.6|152354.6|152491.2|152361.2|152491.2|152361.2|152480.3|152350.3|21
1610588210000|2021-01-14 01:36:50|152490.5|152360.5|152483.8|152353.8|152490.5|152360.5|152482.4|152352.4|12
1610588220000|2021-01-14 01:37:00|152483.1|152353.1|152468.7|152338.7|152487.8|152357.8|152450.3|152260.1|25
1610588230000|2021-01-14 01:37:10|152448.6|152318.6|152459.3|152217.3|152509.3|152329.3|152436.6|152201.7|39
1610588240000|2021-01-14 01:37:20|152449.6|152207.6|152432.9|152190.9|152506.5|152264.5|152426.3|152184.3|39
1610588250000|2021-01-14 01:37:30|152420.5|152178.5|152349|152107|152427.6|152185.6|152348.1|152106.1|40
1610588260000|2021-01-14 01:37:40|152346.7|152104.7|152386.5|152144.5|152419.4|152177.4|152343.4|152101.4|36
1610588270000|2021-01-14 01:37:50|152390|152148|152438|152196|152451.3|152209.3|152387.8|152145.8|34
1610588280000|2021-01-14 01:38:00|152435.6|152193.6|152416.5|152174.5|152451.2|152209.2|152380.1|152138.1|36
1610588290000|2021-01-14 01:38:10|152398.8|152156.8|152372.9|152130.9|152426.6|152243.4|152372.9|152130.9|40
1610588300000|2021-01-14 01:38:20|152377.4|152135.4|152408.5|152201.3|152424.5|152243.9|152369.1|152127.1|27
1610588310000|2021-01-14 01:38:30|152416.9|152198.7|152436.7|152194.7|152437|152198.7|152405.3|152185.7|24
1610588320000|2021-01-14 01:38:40|152437.3|152195.7|152434.8|152203.6|152438.8|152203.6|152430.3|152192.9|23
1610588330000|2021-01-14 01:38:50|152433.8|152202.8|152421.2|152205.3|152438.4|152209.8|152421.2|152196.4|20
1610588340000|2021-01-14 01:39:00|152422.8|152209.1|152554.9|152312.9|152559.4|152317.4|152420.4|152195.6|30
1610588350000|2021-01-14 01:39:10|152575.6|152333.6|152620.4|152378.4|152621.6|152379.6|152534|152292|26
1610588360000|2021-01-14 01:39:20|152622.9|152380.9|152643.3|152401.3|152649.9|152407.9|152620|152378|35
1610588370000|2021-01-14 01:39:30|152641.6|152399.6|152648.7|152406.7|152648.7|152406.7|152640.7|152398.7|35
1610588380000|2021-01-14 01:39:40|152646.4|152404.4|152596.3|152354.3|152648.1|152406.1|152596.3|152354.3|27
1610588390000|2021-01-14 01:39:50|152602.3|152360.3|152600.4|152358.4|152606.4|152364.4|152592.8|152350.8|25
1610588400000|2021-01-14 01:40:00|152600.5|152358.5|152597.8|152355.8|152601.2|152359.2|152594.9|152352.9|13
1610588410000|2021-01-14 01:40:10|152597.9|152355.9|152533.1|152291.1|152601|152359|152523.9|152281.9|17
1610588420000|2021-01-14 01:40:20|152532.9|152290.9|152531.7|152289.7|152541|152299|152526.2|152284.2|18
1610588430000|2021-01-14 01:40:30|152529.6|152287.6|152527|152285|152534.6|152292.6|152527|152285|16
1610588440000|2021-01-14 01:40:40|152527.2|152285.2|152527.9|152285.9|152533.2|152291.2|152527.2|152285.2|13
1610588450000|2021-01-14 01:40:50|152513.3|152271.3|152520.9|152278.9|152540.6|152298.6|152504.4|152262.4|27
1610588460000|2021-01-14 01:41:00|152524.1|152282.1|152523|152281|152527.8|152285.8|152521.9|152279.9|11
1610588470000|2021-01-14 01:41:10|152521.8|152279.8|152525.8|152283.8|152530.6|152288.6|152516.3|152274.3|20
1610588480000|2021-01-14 01:41:20|152526.1|152284.1|152535.6|152293.6|152540.9|152298.9|152525.2|152283.2|10
1610588490000|2021-01-14 01:41:30|152529.7|152287.7|152519.8|152277.8|152534.4|152305.2|152465.2|152260.1|19
1610588500000|2021-01-14 01:41:40|152520.5|152279.4|152522.3|152294.3|152524.4|152294.3|152520.5|152279.4|17
1610588510000|2021-01-14 01:41:50|152527.6|152290.4|152520.7|152291.3|152527.6|152293.6|152513.2|152288.2|14
1610588520000|2021-01-14 01:42:00|152517.8|152293|152515.8|152308.9|152533.8|152310.2|152511.1|152293|12
1610588530000|2021-01-14 01:42:10|152479.6|152309|152587.7|152345.7|152591.9|152349.9|152479.5|152303.6|18
1610588540000|2021-01-14 01:42:20|152572.4|152330.4|152610.5|152368.5|152620.1|152378.1|152572.4|152330.4|21
1610588550000|2021-01-14 01:42:30|152616.8|152374.8|152602.8|152360.8|152616.8|152374.8|152574.6|152332.6|13
1610588560000|2021-01-14 01:42:40|152608.6|152366.6|152599.3|152357.3|152611.3|152369.3|152593|152351|11
1610588570000|2021-01-14 01:42:50|152600.9|152358.9|152590.4|152388|152608.9|152388|152588|152358.9|9
1610588580000|2021-01-14 01:43:00|152601.6|152359.6|152611.4|152369.4|152611.4|152369.4|152599.4|152357.4|8
1610588590000|2021-01-14 01:43:10|152599.3|152357.3|152613.6|152371.6|152619.4|152377.4|152599.3|152357.3|8
1610588600000|2021-01-14 01:43:20|152613.8|152371.8|152610.6|152368.6|152617.5|152375.5|152585.6|152343.6|14
1610588610000|2021-01-14 01:43:30|152611.4|152369.4|152562.2|152320.2|152611.4|152369.4|152521.8|152279.8|33
1610588620000|2021-01-14 01:43:40|152567.9|152325.9|152560.7|152318.7|152576.4|152334.4|152549.2|152307.2|37
1610588630000|2021-01-14 01:43:50|152556|152314|152562.6|152320.6|152575.7|152333.7|152550.6|152308.6|30
1610588640000|2021-01-14 01:44:00|152555.9|152313.9|152580.4|152338.4|152581.6|152339.6|152547.1|152305.1|19
1610588650000|2021-01-14 01:44:10|152577.1|152335.1|152546.7|152304.7|152577.1|152335.1|152543.3|152301.3|11
1610588660000|2021-01-14 01:44:20|152539.9|152297.9|152545.8|152303.8|152545.8|152303.8|152539.9|152297.9|6
1610588670000|2021-01-14 01:44:30|152549.3|152307.3|152552|152310|152559.5|152317.5|152547.6|152305.6|11
1610588680000|2021-01-14 01:44:40|152548.8|152306.8|152555.4|152313.4|152558.9|152316.9|152537.2|152295.2|15
1610588690000|2021-01-14 01:44:50|152557.5|152315.5|152554|152312|152561.1|152319.1|152553.9|152311.9|13
1610588700000|2021-01-14 01:45:00|152554.1|152312.1|152565.2|152323.2|152569.1|152327.1|152553.4|152311.4|16
1610588710000|2021-01-14 01:45:10|152564.1|152322.1|152566|152324|152568.4|152326.4|152557.3|152315.3|18
1610588720000|2021-01-14 01:45:20|152566.2|152324.2|152564.2|152322.2|152567.9|152325.9|152558.4|152316.4|12
1610588730000|2021-01-14 01:45:30|152561.6|152319.6|152561.8|152319.8|152569.9|152327.9|152559.4|152317.4|6
1610588740000|2021-01-14 01:45:40|152560.8|152318.8|152549.8|152307.8|152563|152321|152547.5|152305.5|10
1610588750000|2021-01-14 01:45:50|152549.7|152307.7|152573.1|152331.1|152573.2|152331.2|152549.7|152307.7|13
1610588760000|2021-01-14 01:46:00|152568.7|152326.7|152564.9|152322.9|152574.2|152332.2|152562.4|152320.4|8
1610588770000|2021-01-14 01:46:10|152561.1|152319.1|152558.8|152316.8|152573.6|152331.6|152526.2|152284.2|15
1610588780000|2021-01-14 01:46:20|152556.7|152314.7|152575|152333|152576.6|152334.6|152551.6|152309.6|11
1610588790000|2021-01-14 01:46:30|152571.7|152329.7|152569.3|152327.3|152571.7|152329.7|152556|152314|10
1610588800000|2021-01-14 01:46:40|152572.3|152330.3|152562.6|152320.6|152572.3|152330.3|152555.3|152313.3|7
1610588810000|2021-01-14 01:46:50|152558.3|152316.3|152573.2|152331.2|152575.7|152333.7|152545.8|152303.8|10
1610588820000|2021-01-14 01:47:00|152568.8|152326.8|152563.6|152321.6|152568.9|152326.9|152555|152313|8
1610588830000|2021-01-14 01:47:10|152561.7|152319.7|152554|152312|152564|152322|152549.9|152307.9|10
1610588840000|2021-01-14 01:47:20|152553.2|152311.2|152573.3|152331.3|152573.3|152331.3|152544.4|152302.4|8
1610588850000|2021-01-14 01:47:30|152570.1|152328.1|152560.4|152318.4|152570.1|152328.1|152552.6|152310.6|7
1610588860000|2021-01-14 01:47:40|152565.3|152323.3|152553.5|152311.5|152568.3|152326.3|152553.5|152311.5|7
1610588870000|2021-01-14 01:47:50|152560.4|152318.4|152568.3|152326.3|152569.5|152327.5|152560.3|152318.3|4
1610588880000|2021-01-14 01:48:00|152568.8|152326.8|152562|152320|152570.3|152328.3|152561.8|152319.8|7
1610588890000|2021-01-14 01:48:10|152552.5|152310.5|152553.8|152311.8|152563.9|152321.9|152552.5|152310.5|7
1610588900000|2021-01-14 01:48:20|152554|152312|152559.6|152317.6|152563.4|152321.4|152554|152312|6
1610588910000|2021-01-14 01:48:30|152560.1|152318.1|152571.1|152329.1|152571.1|152329.1|152558.6|152316.6|9
1610588920000|2021-01-14 01:48:40|152569.4|152327.4|152557.2|152315.2|152569.4|152327.4|152545|152303|9
1610588930000|2021-01-14 01:48:50|152563.9|152321.9|152554.8|152312.8|152584.2|152342.2|152546|152304|16
1610588940000|2021-01-14 01:49:00|152564.5|152322.5|152552.3|152310.3|152575.7|152333.7|152549|152307|15
1610588950000|2021-01-14 01:49:10|152558.7|152316.7|152561.9|152319.9|152575.5|152333.5|152558.7|152316.7|10
1610588960000|2021-01-14 01:49:20|152574.4|152332.4|152570.9|152328.9|152589.8|152347.8|152568.2|152326.2|20
1610588970000|2021-01-14 01:49:30|152573.8|152331.8|152600.5|152358.5|152608|152366|152570.5|152328.5|16
1610588980000|2021-01-14 01:49:40|152606|152364|152597.1|152355.1|152606|152364|152575.1|152333.1|5
1610588990000|2021-01-14 01:49:50|152596.9|152354.9|152587.3|152345.3|152607.9|152365.9|152587.1|152345.1|16
1610589000000|2021-01-14 01:50:00|152585.9|152343.9|152568.3|152326.3|152607.8|152365.8|152568.3|152326.3|30
1610589010000|2021-01-14 01:50:10|152577.6|152335.6|152589.6|152347.6|152593.5|152351.5|152566.3|152324.3|24
1610589020000|2021-01-14 01:50:20|152589.9|152347.9|152600.9|152358.9|152603.2|152361.2|152574.8|152332.8|22
1610589030000|2021-01-14 01:50:30|152602.3|152360.3|152588.1|152346.1|152607.6|152365.6|152588.1|152346.1|17
1610589040000|2021-01-14 01:50:40|152592|152350|152592.5|152350.5|152592.5|152350.5|152587|152345|6
1610589050000|2021-01-14 01:50:50|152592.6|152350.6|152587.2|152345.2|152592.6|152350.6|152585.1|152343.1|28
1610589060000|2021-01-14 01:51:00|152583.9|152341.9|152561.3|152319.3|152587.3|152345.3|152561.2|152319.2|34
1610589070000|2021-01-14 01:51:10|152560.7|152318.7|152575|152333|152575.8|152333.8|152559.8|152317.8|17
1610589080000|2021-01-14 01:51:20|152574.9|152332.9|152570.7|152328.7|152579.3|152337.3|152561.2|152319.2|28
1610589090000|2021-01-14 01:51:30|152573.7|152331.7|152574.5|152332.5|152577|152335|152573.5|152331.5|6
1610589100000|2021-01-14 01:51:40|152572.2|152330.2|152573|152331|152581|152339|152572.2|152330.2|8
1610589110000|2021-01-14 01:51:50|152550.5|152308.5|152573.4|152331.4|152579.3|152337.3|152550.5|152308.5|14
1610589120000|2021-01-14 01:52:00|152572.1|152330.1|152552.5|152310.5|152575.5|152333.5|152542.9|152300.9|18
1610589130000|2021-01-14 01:52:10|152552.7|152310.7|152547.8|152305.8|152554.3|152312.3|152547.8|152305.8|10
1610589140000|2021-01-14 01:52:20|152540.3|152298.3|152544.9|152302.9|152546.8|152304.8|152539.3|152297.3|9
1610589150000|2021-01-14 01:52:30|152545.4|152303.4|152544.5|152302.5|152545.4|152303.4|152541.9|152299.9|9
1610589160000|2021-01-14 01:52:40|152543.9|152301.9|152541.5|152299.5|152545.6|152303.6|152541.5|152299.5|6
1610589170000|2021-01-14 01:52:50|152541.1|152299.1|152541.3|152299.3|152552.4|152310.4|152541.1|152299.1|8
1610589180000|2021-01-14 01:53:00|152543.7|152301.7|152564.9|152322.9|152568.8|152326.8|152541.8|152299.8|30
1610589190000|2021-01-14 01:53:10|152561.4|152319.4|152553.4|152311.4|152572.4|152330.4|152547.4|152305.4|24
1610589200000|2021-01-14 01:53:20|152553.7|152311.7|152558.7|152316.7|152569.6|152327.6|152547|152305|28
1610589210000|2021-01-14 01:53:30|152560.7|152318.7|152553.3|152311.3|152561.1|152319.1|152551.4|152309.4|15
1610589220000|2021-01-14 01:53:40|152553.1|152311.1|152539|152297|152553.3|152311.3|152536.4|152294.4|24
1610589230000|2021-01-14 01:53:50|152537.2|152295.2|152551.1|152309.1|152551.1|152309.1|152537.2|152295.2|10
1610589240000|2021-01-14 01:54:00|152541.1|152299.1|152545|152303|152567.3|152325.3|152527.8|152285.8|25
1610589250000|2021-01-14 01:54:10|152545.8|152303.8|152569.2|152327.2|152569.2|152327.2|152536.6|152294.6|34
1610589260000|2021-01-14 01:54:20|152566.4|152324.4|152576.1|152334.1|152579.8|152337.8|152566.4|152324.4|24
1610589270000|2021-01-14 01:54:30|152573.7|152331.7|152563.3|152321.3|152580.7|152338.7|152559.4|152317.4|20
1610589280000|2021-01-14 01:54:40|152562.5|152320.5|152548.5|152306.5|152566.6|152324.6|152548.5|152306.5|14
1610589290000|2021-01-14 01:54:50|152546.6|152304.6|152573.2|152331.2|152575.8|152333.8|152546.6|152304.6|10
1610589300000|2021-01-14 01:55:00|152572.4|152330.4|152574|152332|152578|152336|152562.7|152320.7|24
1610589310000|2021-01-14 01:55:10|152576.4|152334.4|152566.6|152324.6|152577.3|152335.3|152556.7|152314.7|22
1610589320000|2021-01-14 01:55:20|152570.5|152328.5|152577.3|152335.3|152580.5|152338.5|152557.5|152315.5|27
1610589330000|2021-01-14 01:55:30|152573.1|152331.1|152564.7|152322.7|152573.1|152331.1|152550.6|152308.6|13
1610589340000|2021-01-14 01:55:40|152563.4|152321.4|152564.1|152322.1|152566.2|152324.2|152545.5|152303.5|17
1610589350000|2021-01-14 01:55:50|152577.8|152335.8|152572.8|152330.8|152586.4|152344.4|152572.8|152330.8|24
1610589360000|2021-01-14 01:56:00|152578.9|152336.9|152566.7|152324.7|152578.9|152336.9|152557.6|152315.6|27
1610589370000|2021-01-14 01:56:10|152566.5|152324.5|152530.1|152288.1|152568.9|152326.9|152530.1|152288.1|11
1610589380000|2021-01-14 01:56:20|152536.3|152294.3|152542.4|152300.4|152542.4|152300.4|152512.8|152270.8|12
1610589390000|2021-01-14 01:56:30|152552.9|152310.9|152543.4|152301.4|152555.8|152313.8|152537.9|152295.9|11
1610589400000|2021-01-14 01:56:40|152543.1|152301.1|152532|152290|152543.1|152301.1|152520.7|152278.7|14
1610589410000|2021-01-14 01:56:50|152533.8|152291.8|152538.1|152296.1|152538.4|152296.4|152529.4|152287.4|9
1610589420000|2021-01-14 01:57:00|152537.5|152295.5|152534.5|152292.5|152537.5|152295.5|152518.4|152276.4|16
1610589430000|2021-01-14 01:57:10|152534|152292|152532.9|152290.9|152537.4|152295.4|152530|152288|10
1610589440000|2021-01-14 01:57:20|152530.8|152288.8|152530.5|152288.5|152530.8|152288.8|152529.5|152287.5|4
1610589450000|2021-01-14 01:57:30|152533.7|152291.7|152529.5|152287.5|152533.7|152291.7|152529.5|152287.5|4
1610589460000|2021-01-14 01:57:40|152515.8|152273.8|152516.5|152274.5|152533.5|152291.5|152515.8|152273.8|7
1610589470000|2021-01-14 01:57:50|152518|152276|152531.7|152289.7|152531.7|152289.7|152518|152276|6
1610589480000|2021-01-14 01:58:00|152528.2|152286.2|152533.7|152291.7|152541.5|152299.5|152516.2|152274.2|21
1610589490000|2021-01-14 01:58:10|152532.7|152290.7|152496.9|152254.9|152532.8|152290.8|152495.9|152253.9|14
1610589500000|2021-01-14 01:58:20|152497|152255|152494.3|152252.3|152505.7|152263.7|152490.8|152248.8|16
1610589510000|2021-01-14 01:58:30|152485.9|152243.9|152483.6|152241.6|152487.5|152245.5|152483.6|152241.6|8
1610589520000|2021-01-14 01:58:40|152485.4|152243.4|152485.9|152243.9|152485.9|152243.9|152485.3|152243.3|6
1610589530000|2021-01-14 01:58:50|152486.2|152244.2|152498|152256|152499.1|152257.1|152485.5|152243.5|6
1610589540000|2021-01-14 01:59:00|152497.2|152255.2|152494.5|152252.5|152497.2|152255.2|152492.6|152250.6|6
1610589550000|2021-01-14 01:59:10|152494.9|152252.9|152490.8|152248.8|152498|152256|152485.2|152243.2|13
1610589560000|2021-01-14 01:59:20|152485.3|152243.3|152495.8|152253.8|152496.3|152254.3|152476.6|152234.6|11
1610589570000|2021-01-14 01:59:30|152487.1|152245.1|152477.3|152235.3|152490.9|152248.9|152467.2|152225.2|10
1610589580000|2021-01-14 01:59:40|152479.9|152237.9|152485.2|152243.2|152488|152246|152479.9|152237.9|6
1610589590000|2021-01-14 01:59:50|152489.8|152247.8|152483.3|152241.3|152489.8|152247.8|152483.3|152241.3|7
1610589600000|2021-01-14 02:00:00|152490.4|152249.1|152480|152238|152495.3|152253.3|152479.4|152237.4|14
1610589610000|2021-01-14 02:00:10|152480.4|152238.4|152528.8|152286.8|152528.8|152286.8|152475.5|152234.3|26
1610589620000|2021-01-14 02:00:20|152529.4|152287.4|152591.6|152349.6|152591.6|152349.6|152528.7|152286.7|39
1610589630000|2021-01-14 02:00:30|152597.9|152355.9|152611.8|152369.8|152634.3|152392.3|152596.4|152354.4|38
1610589640000|2021-01-14 02:00:40|152609.9|152367.9|152611|152369|152652.1|152410.1|152577.8|152335.8|40
1610589650000|2021-01-14 02:00:50|152615|152373|152614.5|152372.5|152620.5|152378.5|152609.1|152367.1|38
1610589660000|2021-01-14 02:01:00|152610.2|152368.2|152621.9|152379.9|152623.2|152381.2|152610.1|152368.1|38
1610589670000|2021-01-14 02:01:10|152619.8|152377.8|152619.1|152377.1|152619.9|152377.9|152613.7|152371.7|23
1610589680000|2021-01-14 02:01:20|152619|152377|152618.1|152376.1|152622.3|152380.3|152616.5|152374.5|19
1610589690000|2021-01-14 02:01:30|152617.7|152375.7|152621.3|152379.3|152626|152384|152617|152375|23
1610589700000|2021-01-14 02:01:40|152625.8|152383.8|152620.1|152378.1|152625.8|152383.8|152607.2|152365.2|35
1610589710000|2021-01-14 02:01:50|152619|152377|152620|152378|152622.6|152380.6|152619|152377|11
1610589720000|2021-01-14 02:02:00|152619.9|152377.9|152626.6|152384.6|152627.3|152385.3|152619.9|152377.9|9
1610589730000|2021-01-14 02:02:10|152627.1|152385.1|152633.2|152391.2|152639.5|152397.5|152608|152366|21
1610589740000|2021-01-14 02:02:20|152633.8|152391.8|152634.8|152392.8|152636.6|152394.6|152633.8|152391.8|8
1610589750000|2021-01-14 02:02:30|152633.1|152391.1|152635.1|152393.1|152637.1|152395.1|152633.1|152391.1|5
1610589760000|2021-01-14 02:02:40|152635.3|152393.3|152638.6|152396.6|152638.8|152396.8|152635.3|152393.3|12
1610589770000|2021-01-14 02:02:50|152638.3|152396.3|152643.8|152401.8|152645.1|152403.1|152638|152396|14
1610589780000|2021-01-14 02:03:00|152644.7|152402.7|152640.7|152398.7|152645.1|152403.1|152639|152397|14
1610589790000|2021-01-14 02:03:10|152640.5|152398.5|152658.9|152416.9|152658.9|152416.9|152640.3|152398.3|30
1610589800000|2021-01-14 02:03:20|152656.8|152414.8|152661.1|152419.1|152669.1|152427.1|152655.7|152413.7|40
1610589810000|2021-01-14 02:03:30|152669.7|152427.7|152663.9|152421.9|152672.8|152430.8|152661|152419|37
1610589820000|2021-01-14 02:03:40|152664.1|152422.1|152661.2|152419.2|152665.5|152423.5|152661.2|152419.2|33
1610589830000|2021-01-14 02:03:50|152660.9|152418.9|152663.3|152421.3|152663.8|152421.8|152660.7|152418.7|11
1610589840000|2021-01-14 02:04:00|152661.6|152419.6|152661.1|152419.1|152664.9|152422.9|152659|152417|29
1610589850000|2021-01-14 02:04:10|152661.3|152419.3|152658.6|152416.6|152661.3|152419.3|152657.6|152415.6|14
1610589860000|2021-01-14 02:04:20|152658.4|152416.4|152657.3|152415.3|152669.7|152427.7|152640.1|152398.1|28
1610589870000|2021-01-14 02:04:30|152656.4|152414.4|152654.3|152412.3|152665.7|152423.7|152642.8|152400.8|23
1610589880000|2021-01-14 02:04:40|152654.2|152412.2|152657.2|152415.2|152661.9|152419.9|152651.1|152409.1|28
1610589890000|2021-01-14 02:04:50|152657.5|152415.5|152659.8|152417.8|152660.4|152418.4|152656|152414|11
1610589900000|2021-01-14 02:05:00|152662.8|152420.8|152736.1|152494.1|152740|152498|152654.7|152412.7|28
1610589910000|2021-01-14 02:05:10|152735.5|152493.5|152737.7|152495.7|152745|152503|152732.8|152490.8|16
1610589920000|2021-01-14 02:05:20|152738.1|152496.1|152751.1|152509.1|152755.4|152513.4|152738.1|152496.1|17
1610589930000|2021-01-14 02:05:30|152747.1|152505.1|152754.4|152512.4|152754.4|152512.4|152723.1|152489.5|17
1610589940000|2021-01-14 02:05:40|152751|152509|152756.8|152514.8|152759|152517|152750.3|152508.3|17
1610589950000|2021-01-14 02:05:50|152757.2|152515.2|152748.9|152506.9|152758.7|152516.7|152748.5|152506.5|19
1610589960000|2021-01-14 02:06:00|152760|152518|152754|152512|152760|152518|152751.4|152509.4|13
1610589970000|2021-01-14 02:06:10|152753.7|152511.7|152711.7|152469.7|152753.7|152511.7|152711.7|152469.7|17
1610589980000|2021-01-14 02:06:20|152713.8|152471.8|152706.3|152464.3|152716.4|152474.4|152706.3|152464.3|23
1610589990000|2021-01-14 02:06:30|152708.3|152466.3|152720.3|152478.3|152726|152484|152702.9|152460.9|20
1610590000000|2021-01-14 02:06:40|152722.1|152480.1|152730.3|152488.3|152734.8|152492.8|152722.1|152480.1|11
1610590010000|2021-01-14 02:06:50|152729.7|152491.7|152726.4|152484.4|152731.4|152493.2|152715|152482|17
1610590020000|2021-01-14 02:07:00|152716.8|152474.8|152721.1|152479.1|152721.1|152482.1|152709.2|152467.2|15
1610590030000|2021-01-14 02:07:10|152718.2|152476.2|152718.9|152476.9|152723.8|152481.8|152709.1|152471.9|13
1610590040000|2021-01-14 02:07:20|152715.4|152473.4|152708|152466|152715.5|152473.5|152708|152466|14
1610590050000|2021-01-14 02:07:30|152708.8|152466.8|152713.6|152471.6|152717.3|152475.3|152708.8|152466.8|14
1610590060000|2021-01-14 02:07:40|152711.3|152469.3|152711.8|152469.8|152728|152487.4|152690.5|152464.8|25
1610590070000|2021-01-14 02:07:50|152715.7|152473.7|152709.7|152467.7|152722.8|152518.5|152648.5|152464.3|9
1610590080000|2021-01-14 02:08:00|152707.5|152465.5|152716|152474|152723.2|152481.2|152699.4|152457.4|17
1610590090000|2021-01-14 02:08:10|152714.1|152472.1|152744.2|152502.2|152744.2|152502.2|152710|152468|18
1610590100000|2021-01-14 02:08:20|152746|152504|152737.7|152495.7|152746|152504|152737.7|152495.7|6
1610590110000|2021-01-14 02:08:30|152733.9|152491.9|152754.9|152512.9|152759.7|152517.7|152729.9|152487.9|14
1610590120000|2021-01-14 02:08:40|152754.5|152512.5|152750.9|152508.9|152762.5|152520.5|152749.1|152507.1|16
1610590130000|2021-01-14 02:08:50|152753.7|152511.7|152752.4|152510.4|152758.3|152516.3|152744.5|152502.5|15
1610590140000|2021-01-14 02:09:00|152751.5|152509.5|152743.2|152501.2|152751.9|152509.9|152740.6|152498.6|16
1610590150000|2021-01-14 02:09:10|152741.8|152499.8|152752|152510|152755.2|152513.2|152741.8|152499.8|25
1610590160000|2021-01-14 02:09:20|152749.6|152507.6|152758|152516|152758.7|152516.7|152748.7|152506.7|11
1610590170000|2021-01-14 02:09:30|152754.2|152512.2|152752.4|152510.4|152757.2|152515.2|152751.7|152509.7|12
1610590180000|2021-01-14 02:09:40|152754.7|152512.7|152756.5|152514.5|152756.9|152514.9|152752.6|152510.6|9
1610590190000|2021-01-14 02:09:50|152756.6|152514.6|152687.4|152557.4|152756.6|152572.7|152684.9|152504.6|14
1610590200000|2021-01-14 02:10:00|152754.2|152512.2|152748.7|152506.7|152759.4|152517.4|152748.2|152506.2|10
1610590210000|2021-01-14 02:10:10|152749.7|152507.7|152737.2|152495.2|152749.8|152507.8|152726.6|152484.6|9
1610590220000|2021-01-14 02:10:20|152732|152490|152747.1|152505.1|152765.5|152523.5|152721.7|152479.7|8
1610590230000|2021-01-14 02:10:30|152745.5|152503.5|152692.1|152562.1|152753.9|152562.1|152692|152503.5|10
1610590240000|2021-01-14 02:10:40|152688.4|152558.4|152735.5|152493.5|152755.8|152558.4|152686.4|152493.5|10
1610590250000|2021-01-14 02:10:50|152738.3|152497|152754.2|152512.2|152769.4|152527.4|152738.2|152497|20
1610590260000|2021-01-14 02:11:00|152754.9|152512.9|152757.7|152515.7|152758.5|152516.5|152753.7|152511.7|8
1610590270000|2021-01-14 02:11:10|152759.1|152517.1|152755.4|152513.4|152759.1|152517.1|152755.3|152513.3|6
1610590280000|2021-01-14 02:11:20|152694.4|152564.4|152686.8|152556.8|152751.1|152566.6|152686.8|152500.4|8
1610590290000|2021-01-14 02:11:30|152780.9|152538.9|152767.9|152525.9|152780.9|152538.9|152741.7|152506.3|30
1610590300000|2021-01-14 02:11:40|152765.5|152523.5|152767.4|152525.4|152774.6|152532.6|152758.5|152516.5|13
1610590310000|2021-01-14 02:11:50|152767|152525|152753.3|152511.3|152769.3|152527.3|152753.3|152511.3|20
1610590320000|2021-01-14 02:12:00|152750.7|152508.7|152746.1|152504.1|152750.9|152559.1|152689.1|152495.5|11
1610590330000|2021-01-14 02:12:10|152747.3|152505.3|152754.5|152512.5|152755.2|152513.2|152746.4|152504.4|14
1610590340000|2021-01-14 02:12:20|152753.7|152511.7|152756.1|152514.1|152761.1|152519.1|152753|152511|14
1610590350000|2021-01-14 02:12:30|152744.3|152502.3|152761.6|152519.6|152762.2|152520.2|152744.3|152502.3|17
1610590360000|2021-01-14 02:12:40|152760.7|152518.7|152757.3|152515.3|152760.7|152518.7|152754|152512|9
1610590370000|2021-01-14 02:12:50|152756.3|152514.3|152755.8|152513.8|152759.5|152517.5|152753.3|152511.3|14
1610590380000|2021-01-14 02:13:00|152758.4|152516.4|152756.5|152514.5|152758.6|152516.6|152751.3|152509.3|20
1610590390000|2021-01-14 02:13:10|152756.3|152514.3|152758.5|152516.5|152768.8|152526.8|152747.9|152505.9|11
1610590400000|2021-01-14 02:13:20|152756.3|152514.3|152753.1|152511.1|152773.6|152532.2|152742.9|152500.9|24
1610590410000|2021-01-14 02:13:30|152755.7|152513.7|152752.7|152510.7|152755.7|152514.2|152747|152505|11
1610590420000|2021-01-14 02:13:40|152753.1|152511.1|152756.9|152514.9|152759.3|152517.3|152750.6|152508.6|10
1610590430000|2021-01-14 02:13:50|152757.2|152515.2|152754.9|152512.9|152766.6|152524.6|152754.9|152512.9|13
1610590440000|2021-01-14 02:14:00|152740.1|152498.1|152759.7|152517.7|152763.8|152521.8|152740.1|152498.1|8
1610590450000|2021-01-14 02:14:10|152756|152514|152756.2|152514.2|152759.7|152517.7|152754|152512|12
1610590460000|2021-01-14 02:14:20|152750.1|152508.1|152750.2|152508.2|152757.7|152530.4|152737.4|152502.6|22
1610590470000|2021-01-14 02:14:30|152748.4|152506.4|152747|152505|152759.3|152517.3|152745.1|152503.1|25
1610590480000|2021-01-14 02:14:40|152747.1|152505.1|152729.8|152487.8|152747.3|152505.3|152727.9|152485.9|14
1610590490000|2021-01-14 02:14:50|152741|152499|152722.8|152480.8|152741|152499|152710.7|152468.7|36
1610590500000|2021-01-14 02:15:00|152718.7|152476.7|152728.3|152486.3|152730.9|152488.9|152708.1|152466.1|34
1610590510000|2021-01-14 02:15:10|152737.3|152495.3|152726.8|152484.8|152738.5|152496.5|152723|152481|23
1610590520000|2021-01-14 02:15:20|152723.3|152481.3|152721.8|152479.8|152733.5|152491.5|152720.1|152478.1|31
1610590530000|2021-01-14 02:15:30|152724.2|152482.2|152725.7|152483.7|152729.7|152487.7|152721.7|152479.7|34
1610590540000|2021-01-14 02:15:40|152723.8|152481.8|152723.4|152481.4|152723.8|152481.8|152715.8|152473.8|29
1610590550000|2021-01-14 02:15:50|152722.5|152480.5|152717.5|152475.5|152725.2|152483.2|152702.9|152460.9|32
1610590560000|2021-01-14 02:16:00|152715.7|152473.7|152714.8|152472.8|152723.8|152481.8|152714|152472|17
1610590570000|2021-01-14 02:16:10|152714.5|152472.5|152713.3|152471.3|152715.4|152473.4|152706.8|152464.8|16
1610590580000|2021-01-14 02:16:20|152713|152471|152714.8|152472.8|152719.5|152477.5|152712.2|152470.2|13
1610590590000|2021-01-14 02:16:30|152709.7|152467.7|152713.6|152471.6|152713.6|152471.6|152705.6|152463.6|31
1610590600000|2021-01-14 02:16:40|152712.1|152470.1|152709.6|152467.6|152712.7|152470.7|152707.4|152465.4|25
1610590610000|2021-01-14 02:16:50|152710.1|152468.1|152714.9|152472.9|152714.9|152472.9|152708.1|152466.1|18
1610590620000|2021-01-14 02:17:00|152713.8|152471.8|152719.5|152477.5|152719.5|152477.5|152711.8|152469.8|9
1610590630000|2021-01-14 02:17:10|152718.7|152476.7|152717|152475|152718.7|152476.7|152715.3|152473.3|10
1610590640000|2021-01-14 02:17:20|152717.2|152475.2|152716.5|152474.5|152719.2|152477.2|152715.3|152473.3|14
1610590650000|2021-01-14 02:17:30|152718.3|152476.3|152701.5|152459.5|152718.3|152476.3|152701.5|152459.5|13
1610590660000|2021-01-14 02:17:40|152709.6|152467.6|152715.4|152473.4|152719.3|152477.3|152709.6|152467.6|18
1610590670000|2021-01-14 02:17:50|152716.7|152474.7|152715.7|152473.7|152717.2|152475.2|152714|152472|9
1610590680000|2021-01-14 02:18:00|152715.4|152473.4|152706.3|152464.3|152721.2|152479.2|152701.4|152459.4|12
1610590690000|2021-01-14 02:18:10|152708.6|152466.6|152704.8|152462.8|152713.4|152471.4|152702.7|152460.7|13
1610590700000|2021-01-14 02:18:20|152705.7|152463.7|152717.7|152475.7|152717.7|152475.7|152705.7|152463.7|13
1610590710000|2021-01-14 02:18:30|152716.6|152474.6|152715.5|152473.5|152719.1|152477.1|152714.6|152472.6|13
1610590720000|2021-01-14 02:18:40|152715.1|152473.1|152709.4|152467.4|152715.2|152473.2|152707.1|152465.1|19
1610590730000|2021-01-14 02:18:50|152708.9|152466.9|152716.2|152474.2|152721.6|152479.6|152707.3|152465.3|14
1610590740000|2021-01-14 02:19:00|152704.7|152462.7|152715.6|152473.6|152717.7|152475.7|152703.8|152461.8|15
1610590750000|2021-01-14 02:19:10|152715.4|152473.4|152718.6|152476.6|152720.2|152478.2|152711.1|152469.1|11
1610590760000|2021-01-14 02:19:20|152717.5|152475.5|152716.7|152474.7|152717.5|152475.5|152713.7|152471.7|6
1610590770000|2021-01-14 02:19:30|152717.4|152475.4|152711.3|152469.3|152717.4|152475.4|152706.5|152464.5|8
1610590780000|2021-01-14 02:19:40|152712|152470|152712.2|152470.2|152713.8|152471.8|152697.1|152455.1|10
1610590790000|2021-01-14 02:19:50|152718|152476|152713.7|152471.7|152718|152476|152711.7|152469.7|6
1610590800000|2021-01-14 02:20:00|152712.5|152470.5|152708.2|152466.2|152712.5|152470.5|152706.5|152464.5|7
1610590810000|2021-01-14 02:20:10|152707.8|152465.8|152713.1|152471.1|152713.1|152471.1|152707.3|152465.3|8
1610590820000|2021-01-14 02:20:20|152712.3|152470.3|152714.7|152472.7|152714.7|152472.7|152710.2|152468.2|11
1610590830000|2021-01-14 02:20:30|152713.7|152471.7|152710.4|152468.4|152713.7|152471.7|152709.1|152467.1|7
1610590840000|2021-01-14 02:20:40|152709.9|152467.9|152708.3|152466.3|152711.9|152469.9|152708.3|152466.3|6
1610590850000|2021-01-14 02:20:50|152708.6|152466.6|152693.4|152451.4|152708.6|152466.6|152685.8|152443.8|25
1610590860000|2021-01-14 02:21:00|152692.5|152450.5|152693.3|152451.3|152700.6|152458.6|152686|152444|36
1610590870000|2021-01-14 02:21:10|152693.6|152451.6|152693|152451|152695|152453|152691.4|152449.4|17
1610590880000|2021-01-14 02:21:20|152694|152452|152690.3|152448.3|152696.1|152454.1|152690.3|152448.3|11
1610590890000|2021-01-14 02:21:30|152689.5|152447.5|152694.6|152452.6|152694.6|152452.6|152689.5|152447.5|11
1610590900000|2021-01-14 02:21:40|152692.3|152450.3|152689.4|152447.4|152709.2|152467.2|152686.9|152444.9|31
1610590910000|2021-01-14 02:21:50|152688.9|152446.9|152687.1|152445.1|152695.6|152453.6|152684.4|152442.4|29
1610590920000|2021-01-14 02:22:00|152686.6|152444.6|152685.5|152443.5|152690.8|152448.8|152684|152442|23
1610590930000|2021-01-14 02:22:10|152685.8|152443.8|152685.9|152443.9|152690.9|152448.9|152685.8|152443.8|13
1610590940000|2021-01-14 02:22:20|152686.5|152444.5|152691.4|152449.4|152693.5|152451.5|152686.5|152444.5|16
1610590950000|2021-01-14 02:22:30|152691.9|152449.9|152695.2|152453.2|152699.8|152457.8|152691|152449|19
1610590960000|2021-01-14 02:22:40|152694.7|152452.7|152685.5|152443.5|152698.2|152456.2|152685.5|152443.5|17
1610590970000|2021-01-14 02:22:50|152685.8|152443.8|152690.4|152448.4|152693.9|152451.9|152681.8|152439.8|22
1610590980000|2021-01-14 02:23:00|152689.8|152447.8|152688.6|152446.6|152700.9|152458.9|152685.8|152443.8|34
1610590990000|2021-01-14 02:23:10|152689.1|152447.1|152687.1|152445.1|152700.8|152458.8|152686.5|152444.5|25
1610591000000|2021-01-14 02:23:20|152686.1|152444.1|152685.9|152443.9|152707|152465|152685.6|152443.6|30
1610591010000|2021-01-14 02:23:30|152684.5|152442.5|152697.4|152455.4|152697.4|152455.4|152684|152442|10
1610591020000|2021-01-14 02:23:40|152696.4|152454.4|152685.8|152443.8|152696.4|152454.4|152683.6|152441.6|28
1610591030000|2021-01-14 02:23:50|152685.6|152443.6|152687.6|152445.6|152692.7|152450.7|152684.6|152442.6|21
1610591040000|2021-01-14 02:24:00|152684.4|152442.4|152689.1|152447.1|152691.5|152449.5|152684.2|152442.2|13
1610591050000|2021-01-14 02:24:10|152688.6|152446.6|152691.2|152449.2|152692.2|152450.2|152688.5|152446.5|13
1610591060000|2021-01-14 02:24:20|152690.9|152448.9|152685.3|152443.3|152703.1|152461.1|152684.7|152442.7|17
1610591070000|2021-01-14 02:24:30|152685|152443|152682.4|152440.4|152694.5|152452.5|152682.4|152440.4|19
1610591080000|2021-01-14 02:24:40|152682.3|152440.3|152683.7|152441.7|152697|152455|152682.3|152440.3|26
1610591090000|2021-01-14 02:24:50|152684.9|152442.9|152681.7|152439.7|152688.1|152446.1|152679.5|152437.5|22
1610591100000|2021-01-14 02:25:00|152681|152439|152683.7|152441.7|152688.8|152446.8|152681|152439|28
1610591110000|2021-01-14 02:25:10|152684.8|152442.8|152711.8|152469.8|152726.3|152484.3|152683.4|152441.4|34
1610591120000|2021-01-14 02:25:20|152711.5|152469.5|152713.4|152471.4|152715.6|152473.6|152708.5|152466.5|12
1610591130000|2021-01-14 02:25:30|152714|152472|152709.5|152467.5|152715.5|152473.5|152706.3|152464.3|16
1610591140000|2021-01-14 02:25:40|152712.7|152470.7|152731.1|152489.1|152747.2|152505.2|152712.7|152470.7|25
1610591150000|2021-01-14 02:25:50|152731.7|152489.7|152722.7|152480.7|152732.4|152490.4|152716.5|152474.5|29
1610591160000|2021-01-14 02:26:00|152724.3|152482.3|152708.2|152466.2|152727.1|152485.1|152706.4|152464.4|20
1610591170000|2021-01-14 02:26:10|152710.5|152468.5|152712.7|152470.7|152731.2|152489.2|152707.7|152465.7|26
1610591180000|2021-01-14 02:26:20|152712.9|152470.9|152716.1|152474.1|152718.1|152476.1|152712.9|152470.9|21
1610591190000|2021-01-14 02:26:30|152709.5|152467.5|152728|152486|152728.6|152486.6|152708.8|152466.8|19
1610591200000|2021-01-14 02:26:40|152727|152485|152727.9|152485.9|152741.6|152499.6|152727|152485|35
1610591210000|2021-01-14 02:26:50|152729.6|152487.6|152729.4|152487.4|152741.6|152499.6|152724.2|152482.2|34
1610591220000|2021-01-14 02:27:00|152729.6|152487.6|152727.7|152485.7|152742.6|152500.6|152727|152485|28
1610591230000|2021-01-14 02:27:10|152731.7|152489.7|152727.2|152485.2|152738|152496|152724.3|152482.3|33
1610591240000|2021-01-14 02:27:20|152730.2|152488.2|152723.2|152481.2|152732.2|152490.2|152720|152478|23
1610591250000|2021-01-14 02:27:30|152723.1|152481.1|152720.6|152478.6|152728.1|152486.1|152720.6|152478.6|18
1610591260000|2021-01-14 02:27:40|152725.7|152483.7|152728.7|152486.7|152739.9|152497.9|152725.7|152483.7|24
1610591270000|2021-01-14 02:27:50|152728.6|152486.6|152709.6|152467.6|152733.4|152491.4|152706.7|152464.7|27
1610591280000|2021-01-14 02:28:00|152710.3|152468.3|152713.3|152471.3|152714.8|152472.8|152708.1|152466.1|16
1610591290000|2021-01-14 02:28:10|152713.2|152471.2|152714.2|152472.2|152721.9|152479.9|152711|152469|26
1610591300000|2021-01-14 02:28:20|152713.6|152471.6|152727.8|152485.8|152742.1|152500.1|152713.4|152471.4|21
1610591310000|2021-01-14 02:28:30|152725.2|152483.2|152727.3|152485.3|152737.6|152495.6|152716.1|152474.1|32
1610591320000|2021-01-14 02:28:40|152729|152487|152710.2|152468.2|152732.9|152490.9|152708.5|152466.5|30
1610591330000|2021-01-14 02:28:50|152711|152469|152713.2|152471.2|152722|152480|152703.4|152461.4|30
1610591340000|2021-01-14 02:29:00|152712.9|152470.9|152703|152461|152725.6|152483.6|152703|152461|27
1610591350000|2021-01-14 02:29:10|152708.7|152466.7|152713.5|152471.5|152713.5|152471.5|152708.7|152466.7|15
1610591360000|2021-01-14 02:29:20|152713.6|152471.6|152725.9|152483.9|152725.9|152483.9|152712.8|152470.8|10
1610591370000|2021-01-14 02:29:30|152724.3|152482.3|152716.5|152474.5|152736|152494|152711.6|152469.6|20
1610591380000|2021-01-14 02:29:40|152719.1|152477.1|152730.9|152488.9|152731.4|152489.4|152701.6|152459.6|38
1610591390000|2021-01-14 02:29:50|152728.3|152486.3|152725.2|152483.2|152733.3|152491.3|152704.3|152462.3|36
1610591400000|2021-01-14 02:30:00|152721.7|152479.7|152722|152480|152740.9|152498.9|152698.7|152456.7|32
1610591410000|2021-01-14 02:30:10|152725.4|152483.4|152731.4|152489.4|152751.9|152509.9|152720|152478|35
1610591420000|2021-01-14 02:30:20|152735.2|152493.2|152746.6|152504.6|152756.5|152514.5|152730.1|152488.1|27
1610591430000|2021-01-14 02:30:30|152741.9|152499.9|152752.2|152510.2|152754.6|152512.6|152728.1|152486.1|24
1610591440000|2021-01-14 02:30:40|152751|152509|152734.4|152492.4|152753.9|152511.9|152729.6|152487.6|37
1610591450000|2021-01-14 02:30:50|152728.4|152486.4|152735.3|152493.3|152748.2|152506.2|152721|152479|38
1610591460000|2021-01-14 02:31:00|152725.7|152483.7|152732.4|152490.4|152751.9|152509.9|152712.3|152470.3|40
1610591470000|2021-01-14 02:31:10|152726.9|152484.9|152751.9|152509.9|152767.7|152525.7|152719.7|152477.7|39
1610591480000|2021-01-14 02:31:20|152761.3|152519.3|152783.3|152541.3|152797.1|152555.1|152761.3|152519.3|40
1610591490000|2021-01-14 02:31:30|152784.2|152542.2|152777.4|152535.4|152794.4|152552.4|152757|152515|39
1610591500000|2021-01-14 02:31:40|152768.9|152526.9|152778.1|152536.1|152792.2|152550.2|152762.2|152520.2|38
1610591510000|2021-01-14 02:31:50|152781.5|152539.5|152798|152556|152810|152568|152770.2|152528.2|34
1610591520000|2021-01-14 02:32:00|152775.7|152533.7|152774.4|152532.4|152786.8|152544.8|152772.7|152530.7|38
1610591530000|2021-01-14 02:32:10|152773.8|152531.8|152760.2|152518.2|152786.9|152544.9|152757.2|152515.2|38
1610591540000|2021-01-14 02:32:20|152764.5|152522.5|152764.2|152522.2|152781.1|152539.1|152752.4|152510.4|32
1610591550000|2021-01-14 02:32:30|152768.1|152526.1|152773.3|152531.3|152782.9|152540.9|152756.5|152514.5|39
1610591560000|2021-01-14 02:32:40|152765.9|152523.9|152791.5|152549.5|152791.5|152549.5|152760.8|152518.8|40
1610591570000|2021-01-14 02:32:50|152774.5|152532.5|152765|152523|152778.7|152536.7|152753.6|152511.6|37
1610591580000|2021-01-14 02:33:00|152764.3|152522.3|152785.6|152543.6|152787.6|152545.6|152758.8|152516.8|31
1610591590000|2021-01-14 02:33:10|152781.3|152539.3|152794.7|152552.7|152795|152553|152771.7|152529.7|31
1610591600000|2021-01-14 02:33:20|152793.3|152551.3|152775|152533|152793.3|152551.3|152775|152533|17
1610591610000|2021-01-14 02:33:30|152775.1|152533.1|152774.5|152532.5|152796.8|152554.8|152774.5|152532.5|25
1610591620000|2021-01-14 02:33:40|152780.7|152538.7|152786.1|152544.1|152788.9|152546.9|152768.7|152526.7|27
1610591630000|2021-01-14 02:33:50|152783.5|152541.5|152782.6|152540.6|152791.2|152549.2|152779.6|152537.6|32
1610591640000|2021-01-14 02:34:00|152782|152540|152838.2|152596.2|152860.2|152618.2|152768.2|152526.2|29
1610591650000|2021-01-14 02:34:10|152838|152596|152850.4|152608.4|152857.4|152615.4|152838|152596|16
1610591660000|2021-01-14 02:34:20|152848.2|152606.2|152848.5|152606.5|152855.7|152613.7|152847.1|152605.1|15
1610591670000|2021-01-14 02:34:30|152847.9|152605.9|152844.8|152602.8|152855.7|152613.7|152839.1|152597.1|16
1610591680000|2021-01-14 02:34:40|152845.4|152603.4|152860.8|152618.8|152860.8|152618.8|152845.4|152603.4|17
1610591690000|2021-01-14 02:34:50|152858.8|152616.8|152824|152582|152861.6|152619.6|152824|152582|12
1610591700000|2021-01-14 02:35:00|152827|152585|152839.8|152597.8|152859|152617|152827|152585|16
1610591710000|2021-01-14 02:35:10|152842.9|152600.9|152826.7|152584.7|152848.3|152606.3|152826.1|152584.1|25
1610591720000|2021-01-14 02:35:20|152818.3|152576.3|152835.6|152593.6|152853|152611|152818.3|152576.3|12
1610591730000|2021-01-14 02:35:30|152850|152608|152850.5|152608.5|152860.9|152618.9|152844.4|152602.4|7
1610591740000|2021-01-14 02:35:40|152847.3|152605.3|152864.2|152622.2|152878.9|152636.9|152834.5|152592.5|9
1610591750000|2021-01-14 02:35:50|152873.3|152631.3|152829.3|152587.3|152873.7|152631.7|152829.3|152587.3|7
1610591760000|2021-01-14 02:36:00|152832.8|152590.8|152844.5|152602.5|152856.5|152614.5|152832.8|152590.8|17
1610591770000|2021-01-14 02:36:10|152850.5|152608.5|152841.2|152599.2|152855.6|152613.6|152816.9|152574.9|18
1610591780000|2021-01-14 02:36:20|152844.9|152602.9|152857.3|152615.3|152857.3|152615.3|152840.1|152598.1|13
1610591790000|2021-01-14 02:36:30|152857.9|152615.9|152849.1|152607.1|152862.1|152620.1|152849.1|152607.1|10
1610591800000|2021-01-14 02:36:40|152857.5|152615.5|152862.2|152620.2|152864.8|152622.8|152846.7|152604.7|11
1610591810000|2021-01-14 02:36:50|152862.3|152620.3|152834.5|152592.5|152873.7|152631.7|152820.3|152578.3|12
1610591820000|2021-01-14 02:37:00|152842.4|152600.4|152854.6|152612.6|152854.6|152612.6|152842.4|152600.4|3
1610591830000|2021-01-14 02:37:10|152857.4|152615.4|152839.6|152597.6|152857.4|152615.4|152834.8|152592.8|6
1610591840000|2021-01-14 02:37:20|152839.3|152597.3|152863.6|152621.6|152865.6|152623.6|152839.3|152597.3|5
1610591850000|2021-01-14 02:37:30|152879.5|152637.5|152857.3|152615.3|152879.5|152637.5|152851.2|152609.2|11
1610591860000|2021-01-14 02:37:40|152854.3|152612.3|152914|152672|152914|152672|152854.3|152612.3|10
1610591870000|2021-01-14 02:37:50|152913.8|152671.8|152910.7|152668.7|152929.2|152687.2|152910.7|152668.7|11
1610591880000|2021-01-14 02:38:00|152911.7|152669.7|152820.7|152578.7|152911.7|152669.7|152808.2|152576.8|24
1610591890000|2021-01-14 02:38:10|152814.8|152585.4|152837.5|152595.5|152845|152608.8|152814.8|152583.8|24
1610591900000|2021-01-14 02:38:20|152834.7|152599|152890.7|152648.7|152891.9|152649.9|152829.4|152596.4|25
1610591910000|2021-01-14 02:38:30|152892.5|152650.5|152884.2|152642.2|152902.5|152660.5|152874.2|152632.2|26
1610591920000|2021-01-14 02:38:40|152882|152640|152887.6|152645.6|152890.4|152648.4|152881.9|152639.9|16
1610591930000|2021-01-14 02:38:50|152886.6|152644.6|152883.7|152641.7|152893.2|152651.2|152883.7|152641.7|15
1610591940000|2021-01-14 02:39:00|152886.4|152644.4|152882.7|152640.7|152910.4|152668.4|152873.9|152631.9|15
1610591950000|2021-01-14 02:39:10|152888.6|152646.6|152876.7|152634.7|152888.7|152646.7|152873|152631|16
1610591960000|2021-01-14 02:39:20|152891.3|152649.3|152898.6|152656.6|152898.6|152656.6|152882.1|152640.1|20
1610591970000|2021-01-14 02:39:30|152896.9|152654.9|152869.3|152627.3|152896.9|152654.9|152857|152615|12
1610591980000|2021-01-14 02:39:40|152864.1|152624.7|152870.3|152628.3|152876.4|152634.4|152864.1|152624.7|8
1610591990000|2021-01-14 02:39:50|152868.8|152626.8|152863.3|152621.3|152868.9|152626.9|152856.9|152614.9|16
1610592000000|2021-01-14 02:40:00|152865.6|152623.6|152874.9|152632.9|152882.9|152640.9|152860.7|152618.7|14
1610592010000|2021-01-14 02:40:10|152878.2|152636.2|152854.6|152616.9|152886.7|152644.7|152852.3|152612.4|17
1610592020000|2021-01-14 02:40:20|152856.4|152620.7|152881.1|152639.1|152881.7|152639.7|152854.7|152620.7|13
1610592030000|2021-01-14 02:40:30|152881|152639|152881.4|152639.4|152881.9|152639.9|152880.1|152638.1|9
1610592040000|2021-01-14 02:40:40|152881.7|152639.7|152877.6|152635.6|152888|152646|152872.9|152630.9|11
1610592050000|2021-01-14 02:40:50|152875|152633|152883.4|152641.4|152888.6|152646.6|152851.2|152610.2|18
1610592060000|2021-01-14 02:41:00|152883.8|152641.8|152900.9|152658.9|152900.9|152658.9|152876.2|152634.2|14
1610592070000|2021-01-14 02:41:10|152903.6|152661.6|152891.3|152649.3|152910.1|152668.1|152890.6|152648.6|15
1610592080000|2021-01-14 02:41:20|152893.6|152651.6|152879.9|152637.9|152906.5|152664.5|152850.4|152621.5|15
1610592090000|2021-01-14 02:41:30|152886.5|152644.5|152904.5|152662.5|152905.4|152663.4|152882.6|152640.6|16
1610592100000|2021-01-14 02:41:40|152898.1|152656.1|152892.8|152650.8|152907.2|152665.2|152887.8|152645.8|14
1610592110000|2021-01-14 02:41:50|152893.3|152651.3|152901.2|152659.2|152901.6|152659.6|152892.6|152650.6|10
1610592120000|2021-01-14 02:42:00|152899.9|152657.9|152900.8|152658.8|152901.8|152659.8|152888.6|152646.6|10
1610592130000|2021-01-14 02:42:10|152901.7|152659.7|152894.1|152687.6|152902|152687.6|152894.1|152656.7|12
1610592140000|2021-01-14 02:42:20|152860.9|152730.9|152898.4|152656.4|152899.2|152730.9|152860.9|152641.1|15
1610592150000|2021-01-14 02:42:30|152882.1|152679.3|152885|152643|152885.4|152726.5|152856.5|152639.3|10
1610592160000|2021-01-14 02:42:40|152884.2|152642.2|152894.1|152653.3|152894.1|152653.3|152878.8|152636.8|9
1610592170000|2021-01-14 02:42:50|152887.7|152645.7|152897.3|152655.3|152900.9|152658.9|152884.6|152642.6|9
1610592180000|2021-01-14 02:43:00|152897.4|152655.4|152890.1|152648.1|152898|152656|152884.6|152642.6|10
1610592190000|2021-01-14 02:43:10|152894|152652|152878.9|152645.8|152894|152652|152869|152636|15
1610592200000|2021-01-14 02:43:20|152879.1|152643.7|152893|152651|152894|152652|152879.1|152643.7|9
1610592210000|2021-01-14 02:43:30|152883.3|152651.9|152882.4|152647.3|152902.5|152660.9|152882.4|152643.6|12
1610592220000|2021-01-14 02:43:40|152883.1|152644.1|152862.8|152649.9|152893.8|152651.8|152862.8|152631.1|17
1610592230000|2021-01-14 02:43:50|152862.2|152651.4|152885.6|152643.6|152885.7|152654.6|152862.2|152643.6|8
1610592240000|2021-01-14 02:44:00|152883.9|152644.9|152867.9|152625.9|152894|152655.4|152864.6|152622.6|18
1610592250000|2021-01-14 02:44:10|152867.5|152625.5|152874.7|152632.7|152874.7|152632.7|152865.1|152623.1|23
1610592260000|2021-01-14 02:44:20|152872.5|152630.5|152866.5|152624.5|152872.5|152630.5|152846.1|152604.1|27
1610592270000|2021-01-14 02:44:30|152865.8|152623.8|152830.6|152588.6|152865.8|152623.8|152830.6|152588.6|26
1610592280000|2021-01-14 02:44:40|152838.6|152596.6|152832.3|152590.3|152843.5|152601.5|152832.3|152590.3|16
1610592290000|2021-01-14 02:44:50|152832.9|152590.9|152849.6|152607.6|152855.7|152613.7|152831|152589|18
1610592300000|2021-01-14 02:45:00|152845.6|152603.6|152862.3|152620.3|152862.3|152620.3|152845.6|152603.6|10
1610592310000|2021-01-14 02:45:10|152863.7|152621.7|152856.2|152614.2|152863.7|152621.7|152840|152598|16
1610592320000|2021-01-14 02:45:20|152852|152610|152859.2|152617.2|152859.2|152617.2|152851.5|152609.5|12
1610592330000|2021-01-14 02:45:30|152857.8|152615.8|152850.5|152608.5|152871.4|152629.4|152844|152602|25
1610592340000|2021-01-14 02:45:40|152850.8|152608.8|152848.7|152606.7|152852|152610|152848.5|152606.5|10
1610592350000|2021-01-14 02:45:50|152848|152606|152840.6|152598.6|152858|152616|152835.9|152593.9|21
1610592360000|2021-01-14 02:46:00|152841.1|152599.1|152844.8|152602.8|152844.8|152602.8|152833.2|152591.2|25
1610592370000|2021-01-14 02:46:10|152845|152603|152838.3|152596.3|152845|152603|152829.7|152587.7|15
1610592380000|2021-01-14 02:46:20|152837.9|152595.9|152846.2|152604.2|152847.9|152605.9|152835.3|152593.3|17
1610592390000|2021-01-14 02:46:30|152843.9|152601.9|152840.3|152598.3|152847.1|152605.1|152839.6|152597.6|12
1610592400000|2021-01-14 02:46:40|152840|152598|152846.7|152604.7|152853.8|152611.8|152840|152598|11
1610592410000|2021-01-14 02:46:50|152843.4|152601.4|152832.9|152590.9|152843.4|152601.4|152822.2|152580.2|12
1610592420000|2021-01-14 02:47:00|152859.9|152617.9|152867.7|152625.7|152869.3|152627.3|152850.8|152608.8|24
1610592430000|2021-01-14 02:47:10|152867|152625|152835.8|152593.8|152867.8|152625.8|152830.4|152588.4|20
1610592440000|2021-01-14 02:47:20|152834.1|152592.1|152844.1|152602.1|152845|152603|152825.4|152583.4|35
1610592450000|2021-01-14 02:47:30|152842.6|152600.6|152824.7|152582.7|152842.6|152600.6|152824.7|152582.7|17
1610592460000|2021-01-14 02:47:40|152826.8|152584.8|152820.5|152578.5|152846.5|152604.5|152810.3|152568.3|12
1610592470000|2021-01-14 02:47:50|152834.5|152592.5|152832.6|152590.6|152834.5|152592.5|152828.7|152586.7|8
1610592480000|2021-01-14 02:48:00|152832.3|152590.3|152835|152593|152840.6|152598.6|152830.4|152588.4|12
1610592490000|2021-01-14 02:48:10|152834.5|152592.5|152831.9|152589.9|152844.9|152602.9|152831.9|152589.9|16
1610592500000|2021-01-14 02:48:20|152842.4|152600.4|152842.9|152600.9|152843.8|152601.8|152838.4|152596.4|7
1610592510000|2021-01-14 02:48:30|152834.8|152592.8|152837.8|152595.8|152837.8|152595.8|152823.9|152581.9|5
1610592520000|2021-01-14 02:48:40|152834.7|152592.7|152844.4|152602.4|152851.2|152609.2|152834.5|152592.5|6
1610592530000|2021-01-14 02:48:50|152841.7|152599.7|152857.5|152615.5|152876|152634|152835.6|152593.6|16
1610592540000|2021-01-14 02:49:00|152857.4|152615.4|152873.2|152631.2|152875.9|152633.9|152854.4|152612.4|14
1610592550000|2021-01-14 02:49:10|152872.8|152630.8|152855.1|152613.1|152872.8|152630.8|152845|152603|18
1610592560000|2021-01-14 02:49:20|152855|152613|152850.8|152608.8|152856.1|152614.1|152840.1|152598.1|29
1610592570000|2021-01-14 02:49:30|152849.5|152607.5|152847.4|152605.4|152852.5|152610.5|152843|152601|19
1610592580000|2021-01-14 02:49:40|152847.6|152605.6|152822.7|152580.7|152847.6|152605.6|152822.7|152580.7|25
1610592590000|2021-01-14 02:49:50|152826.3|152584.3|152832|152590|152840.5|152598.5|152821.1|152579.1|13
1610592600000|2021-01-14 02:50:00|152846.7|152604.7|152841.2|152599.2|152846.7|152604.7|152829.8|152587.8|22
1610592610000|2021-01-14 02:50:10|152840.9|152598.9|152846.4|152604.4|152850.5|152608.5|152839.7|152597.7|18
1610592620000|2021-01-14 02:50:20|152848.7|152606.7|152804.7|152562.7|152853.5|152611.5|152804.7|152562.7|14
1610592630000|2021-01-14 02:50:30|152839.5|152597.5|152818.4|152576.4|152853.5|152611.5|152818.4|152576.4|25
1610592640000|2021-01-14 02:50:40|152820.7|152578.7|152828.2|152586.2|152830.6|152588.6|152819.1|152577.1|12
1610592650000|2021-01-14 02:50:50|152826.9|152584.9|152852|152610|152856.5|152614.5|152826.9|152584.9|17
1610592660000|2021-01-14 02:51:00|152850.9|152608.9|152845.5|152603.5|152852.8|152610.8|152844.5|152602.5|13
1610592670000|2021-01-14 02:51:10|152847.5|152605.5|152853.5|152611.5|152855.1|152613.1|152847.4|152605.4|16
1610592680000|2021-01-14 02:51:20|152853.4|152611.4|152852.9|152610.9|152864.6|152622.6|152850.7|152608.7|25
1610592690000|2021-01-14 02:51:30|152853.7|152611.7|152853.5|152611.5|152870.3|152628.3|152848.1|152606.1|21
1610592700000|2021-01-14 02:51:40|152856.8|152614.8|152855.1|152613.1|152857.4|152615.4|152852.8|152610.8|9
1610592710000|2021-01-14 02:51:50|152854.8|152612.8|152859.3|152617.3|152859.9|152617.9|152854.8|152612.8|11
1610592720000|2021-01-14 02:52:00|152858.8|152616.8|152845|152603|152860.3|152618.3|152844.9|152602.9|17
1610592730000|2021-01-14 02:52:10|152844.9|152602.9|152841.6|152599.6|152851.4|152609.4|152841.6|152599.6|8
1610592740000|2021-01-14 02:52:20|152851|152609|152852.2|152610.2|152855.3|152613.3|152849.5|152607.5|11
1610592750000|2021-01-14 02:52:30|152850.7|152608.7|152874.6|152632.6|152875.2|152633.2|152850.7|152608.7|14
1610592760000|2021-01-14 02:52:40|152874.7|152632.7|152849.3|152607.3|152874.7|152632.7|152842.9|152600.9|14
1610592770000|2021-01-14 02:52:50|152853.9|152611.9|152825.4|152583.4|152854.4|152612.4|152825.4|152583.4|23
1610592780000|2021-01-14 02:53:00|152839.5|152597.5|152836.4|152594.4|152841.3|152599.3|152836.2|152594.2|7
1610592790000|2021-01-14 02:53:10|152833.7|152591.7|152850.9|152608.9|152852.2|152610.2|152829.4|152587.4|18
1610592800000|2021-01-14 02:53:20|152855.1|152613.1|152848.7|152606.7|152855.1|152613.1|152832.3|152590.3|22
1610592810000|2021-01-14 02:53:30|152848.8|152606.8|152850|152608|152852.1|152610.1|152848.3|152606.3|15
1610592820000|2021-01-14 02:53:40|152850.9|152608.9|152831.2|152589.2|152850.9|152608.9|152831.2|152589.2|8
1610592830000|2021-01-14 02:53:50|152833.6|152591.6|152809.5|152567.5|152849.2|152607.2|152809.5|152567.5|34
1610592840000|2021-01-14 02:54:00|152816.3|152574.3|152819.7|152577.7|152827.8|152585.8|152801.2|152559.2|40
1610592850000|2021-01-14 02:54:10|152815.7|152573.7|152823.7|152581.7|152829.5|152587.5|152793|152551|39
1610592860000|2021-01-14 02:54:20|152827.3|152585.3|152837.9|152595.9|152837.9|152595.9|152818.8|152576.8|14
1610592870000|2021-01-14 02:54:30|152833.1|152591.1|152823.4|152581.4|152836.3|152594.3|152812.5|152570.5|36
1610592880000|2021-01-14 02:54:40|152825.3|152583.3|152824|152582|152835.8|152593.8|152806.8|152564.8|35
1610592890000|2021-01-14 02:54:50|152829|152587|152818.9|152576.9|152831.1|152589.1|152811.2|152569.2|38
1610592900000|2021-01-14 02:55:00|152821.8|152579.8|152809.7|152567.7|152830.6|152588.6|152809.7|152567.7|11
1610592910000|2021-01-14 02:55:10|152814.6|152572.6|152833.5|152591.5|152834.7|152592.7|152805.9|152563.9|40
1610592920000|2021-01-14 02:55:20|152833.4|152591.4|152820.5|152578.5|152840.5|152598.5|152810.8|152568.8|39
1610592930000|2021-01-14 02:55:30|152829.8|152587.8|152823.4|152581.4|152834.8|152592.8|152815.6|152573.6|34
1610592940000|2021-01-14 02:55:40|152820.5|152578.5|152821.5|152579.5|152829.5|152587.5|152819|152577|11
1610592950000|2021-01-14 02:55:50|152825.2|152583.2|152827.9|152585.9|152833|152591|152817.1|152575.1|39
1610592960000|2021-01-14 02:56:00|152819.9|152577.9|152817.7|152575.7|152830.1|152588.1|152784.2|152542.2|39
1610592970000|2021-01-14 02:56:10|152828.4|152586.4|152820.3|152578.3|152830.1|152588.1|152812.5|152570.5|34
1610592980000|2021-01-14 02:56:20|152822|152580|152807.7|152565.7|152828.1|152586.1|152794.1|152552.1|40
1610592990000|2021-01-14 02:56:30|152807.2|152565.2|152830.5|152588.5|152840.6|152598.6|152805.7|152563.7|31
1610593000000|2021-01-14 02:56:40|152824.4|152582.4|152833|152591|152833|152591|152820.9|152578.9|11
1610593010000|2021-01-14 02:56:50|152832.1|152590.1|152833.4|152591.4|152834|152592|152831|152589|13
1610593020000|2021-01-14 02:57:00|152835.8|152593.8|152832.8|152590.8|152839.8|152597.8|152824.6|152582.6|13
1610593030000|2021-01-14 02:57:10|152832.4|152590.4|152838.1|152596.1|152842.7|152600.7|152832.4|152590.4|20
1610593040000|2021-01-14 02:57:20|152838.8|152596.8|152827.8|152585.8|152838.9|152596.9|152819.6|152577.6|14
1610593050000|2021-01-14 02:57:30|152831.9|152589.9|152843.1|152601.1|152843.7|152601.7|152810.8|152568.8|11
1610593060000|2021-01-14 02:57:40|152837.3|152595.3|152859.1|152617.1|152862.4|152620.4|152837.3|152595.3|12
1610593070000|2021-01-14 02:57:50|152859.3|152617.3|152862.6|152620.6|152876.7|152634.7|152829.7|152608.4|18
1610593080000|2021-01-14 02:58:00|152862.7|152620.7|152834.9|152592.9|152875.4|152633.4|152833.2|152591.2|33
1610593090000|2021-01-14 02:58:10|152832.3|152590.3|152830.6|152588.6|152838.5|152596.5|152817.4|152575.4|38
1610593100000|2021-01-14 02:58:20|152835.2|152593.2|152837.3|152595.3|152839.4|152597.4|152830.1|152588.1|15
1610593110000|2021-01-14 02:58:30|152838.3|152596.3|152831.9|152589.9|152838.3|152596.3|152825.2|152583.2|29
1610593120000|2021-01-14 02:58:40|152835.4|152593.4|152836.6|152594.6|152839.3|152597.3|152816.3|152574.3|26
1610593130000|2021-01-14 02:58:50|152838.2|152596.2|152839.7|152597.7|152839.7|152597.7|152811.1|152569.1|32
1610593140000|2021-01-14 02:59:00|152837.7|152595.7|152836.3|152594.3|152839.1|152597.1|152831|152589|10
1610593150000|2021-01-14 02:59:10|152836.5|152594.5|152841.1|152599.1|152842.3|152600.3|152825|152583|25
1610593160000|2021-01-14 02:59:20|152841.7|152599.7|152834.8|152592.8|152841.7|152599.7|152816.2|152574.2|19
1610593170000|2021-01-14 02:59:30|152832.7|152590.7|152839.6|152597.6|152839.6|152597.6|152809.3|152567.3|9
1610593180000|2021-01-14 02:59:40|152840.2|152598.2|152839|152597|152840.2|152598.2|152825.3|152583.3|33
1610593190000|2021-01-14 02:59:50|152832.9|152590.9|152832.4|152590.4|152838.3|152596.3|152825.1|152583.1|20
1610593200000|2021-01-14 03:00:00|152832.5|152590.5|152802.8|152560.8|152832.5|152590.5|152796.2|152554.2|38
1610593210000|2021-01-14 03:00:10|152808.7|152566.7|152811.4|152569.4|152814.2|152572.2|152803.1|152561.1|10
1610593220000|2021-01-14 03:00:20|152813.1|152571.1|152822.7|152580.7|152826.4|152584.4|152806.4|152564.4|27
1610593230000|2021-01-14 03:00:30|152819.6|152577.6|152819.3|152577.3|152827.5|152585.5|152796.2|152554.2|31
1610593240000|2021-01-14 03:00:40|152818.7|152576.7|152827.5|152585.5|152828.5|152586.5|152805.5|152563.5|16
1610593250000|2021-01-14 03:00:50|152816.8|152574.8|152824|152582|152824|152582|152814|152572|13
1610593260000|2021-01-14 03:01:00|152825.8|152583.8|152815.1|152573.1|152829.6|152587.6|152815.1|152573.1|22
1610593270000|2021-01-14 03:01:10|152820.5|152578.5|152828.6|152586.6|152834.5|152592.5|152818.1|152576.1|36
1610593280000|2021-01-14 03:01:20|152832.9|152590.9|152805.8|152563.8|152832.9|152590.9|152800.1|152558.1|33
1610593290000|2021-01-14 03:01:30|152794.7|152552.7|152786.9|152544.9|152809.1|152567.1|152779.7|152537.7|39
1610593300000|2021-01-14 03:01:40|152792.1|152550.1|152777.9|152535.9|152800.5|152558.5|152767.4|152525.4|28
1610593310000|2021-01-14 03:01:50|152781.7|152539.7|152767.1|152525.1|152782.4|152540.4|152758.3|152516.3|21
1610593320000|2021-01-14 03:02:00|152766.4|152524.4|152769.7|152527.7|152771.3|152529.3|152738.5|152496.5|25
1610593330000|2021-01-14 03:02:10|152767.8|152525.8|152796.2|152554.2|152796.2|152554.2|152754.7|152512.7|22
1610593340000|2021-01-14 03:02:20|152787.5|152545.5|152802.7|152560.7|152808.1|152566.1|152782.4|152540.4|40
1610593350000|2021-01-14 03:02:30|152803.8|152561.8|152786.6|152544.6|152807.3|152565.3|152783.1|152541.1|40
1610593360000|2021-01-14 03:02:40|152781.7|152539.7|152800.2|152558.2|152812.4|152570.4|152781.7|152539.7|37
1610593370000|2021-01-14 03:02:50|152800.3|152558.3|152816|152574|152816.1|152574.1|152800.3|152558.3|26
1610593380000|2021-01-14 03:03:00|152800.8|152558.8|152816.9|152574.9|152818.7|152576.7|152800.8|152558.8|15
1610593390000|2021-01-14 03:03:10|152817.1|152575.1|152810.7|152568.7|152820|152578|152797.7|152555.7|39
1610593400000|2021-01-14 03:03:20|152809.4|152567.4|152791.9|152549.9|152814.3|152572.3|152791.3|152549.3|22
1610593410000|2021-01-14 03:03:30|152783.5|152541.5|152785.6|152543.6|152792.7|152550.7|152781.8|152539.8|17
1610593420000|2021-01-14 03:03:40|152783|152541|152798.8|152556.8|152803.6|152561.6|152783|152541|13
1610593430000|2021-01-14 03:03:50|152795.9|152553.9|152810.7|152568.7|152810.7|152568.7|152764.8|152522.8|34
1610593440000|2021-01-14 03:04:00|152812.1|152570.1|152789.6|152547.6|152813.8|152571.8|152769|152527|36
1610593450000|2021-01-14 03:04:10|152792.8|152550.8|152793.2|152551.2|152798.9|152556.9|152778.2|152536.2|40
1610593460000|2021-01-14 03:04:20|152779.6|152537.6|152785.5|152543.5|152790.3|152548.3|152779.1|152537.1|40
1610593470000|2021-01-14 03:04:30|152779.6|152537.6|152799.3|152557.3|152799.3|152557.3|152768.2|152526.2|40
1610593480000|2021-01-14 03:04:40|152793.4|152551.4|152789.7|152547.7|152800.5|152558.5|152782.7|152540.7|40
1610593490000|2021-01-14 03:04:50|152784.8|152542.8|152782.5|152540.5|152795.9|152553.9|152773.8|152531.8|39
1610593500000|2021-01-14 03:05:00|152785.1|152543.1|152788.8|152546.8|152797.8|152555.8|152779.7|152537.7|39
1610593510000|2021-01-14 03:05:10|152787.3|152545.3|152784|152542|152803.8|152561.8|152779.1|152537.1|27
1610593520000|2021-01-14 03:05:20|152786|152544|152793.1|152551.1|152797.8|152555.8|152782.5|152540.5|40
1610593530000|2021-01-14 03:05:30|152787.9|152545.9|152789.3|152547.3|152799.2|152557.2|152777.8|152535.8|40
1610593540000|2021-01-14 03:05:40|152785.4|152543.4|152790.2|152548.2|152798.8|152556.8|152782.7|152540.7|39
1610593550000|2021-01-14 03:05:50|152785.4|152543.4|152795.2|152553.2|152800.7|152558.7|152785.4|152543.4|26
1610593560000|2021-01-14 03:06:00|152775.2|152533.2|152781.8|152539.8|152794.3|152552.3|152767.8|152525.8|40
1610593570000|2021-01-14 03:06:10|152777.4|152535.4|152776.3|152534.3|152792.8|152550.8|152764.3|152522.3|40
1610593580000|2021-01-14 03:06:20|152785.6|152543.6|152770.1|152528.1|152785.6|152543.6|152749|152507|36
1610593590000|2021-01-14 03:06:30|152770.4|152528.4|152712|152470|152774|152532|152699.3|152457.3|33
1610593600000|2021-01-14 03:06:40|152704.7|152462.7|152737.9|152495.9|152737.9|152495.9|152686.4|152444.4|16
1610593610000|2021-01-14 03:06:50|152746.5|152504.5|152762.7|152520.7|152775.1|152533.1|152739.3|152497.3|31
1610593620000|2021-01-14 03:07:00|152758.9|152516.9|152755.3|152513.3|152769.8|152527.8|152740.5|152498.5|25
1610593630000|2021-01-14 03:07:10|152757.1|152515.1|152747.2|152505.2|152768.7|152526.7|152731.9|152489.9|33
1610593640000|2021-01-14 03:07:20|152754.4|152512.4|152751.1|152509.1|152759|152517|152736.2|152494.2|40
1610593650000|2021-01-14 03:07:30|152752.8|152510.8|152716.8|152474.8|152767.9|152525.9|152712.6|152470.6|40
1610593660000|2021-01-14 03:07:40|152718.9|152476.9|152762.5|152520.5|152762.5|152520.5|152718.9|152476.9|22
1610593670000|2021-01-14 03:07:50|152765.5|152523.5|152704.9|152462.9|152765.7|152523.7|152696.4|152454.4|31
1610593680000|2021-01-14 03:08:00|152700.9|152458.9|152694.2|152452.2|152701.5|152459.5|152692.4|152450.4|15
1610593690000|2021-01-14 03:08:10|152696.1|152454.1|152694.1|152452.1|152696.1|152454.1|152687.5|152445.5|14
1610593700000|2021-01-14 03:08:20|152694|152452|152697.6|152455.6|152702.3|152460.3|152694|152452|8
1610593710000|2021-01-14 03:08:30|152703.1|152461.1|152698.2|152456.2|152710|152468|152681.6|152439.6|13
1610593720000|2021-01-14 03:08:40|152698.4|152456.4|152752.6|152510.6|152768|152526|152688.4|152446.4|20
1610593730000|2021-01-14 03:08:50|152749.6|152507.6|152738.6|152496.6|152749.6|152507.6|152736.1|152494.1|19
1610593740000|2021-01-14 03:09:00|152739.9|152497.9|152716|152474|152756.9|152514.9|152707.8|152465.8|29
1610593750000|2021-01-14 03:09:10|152687.6|152445.6|152610.4|152368.4|152687.6|152445.6|152576.6|152334.6|38
1610593760000|2021-01-14 03:09:20|152607.7|152365.7|152637.6|152395.6|152640.3|152398.3|152598.7|152356.7|33
1610593770000|2021-01-14 03:09:30|152644.3|152402.3|152626.3|152384.3|152644.3|152402.3|152563.6|152321.6|31
1610593780000|2021-01-14 03:09:40|152622|152380|152624.6|152382.6|152634.6|152392.6|152608.5|152366.5|21
1610593790000|2021-01-14 03:09:50|152624.3|152382.3|152610.6|152368.6|152641.8|152399.8|152603|152361|23
1610593800000|2021-01-14 03:10:00|152617|152375|152621.6|152379.6|152633.4|152391.4|152607.7|152365.7|23
1610593810000|2021-01-14 03:10:10|152620.2|152378.2|152629.2|152387.2|152641.7|152399.7|152620.2|152378.2|30
1610593820000|2021-01-14 03:10:20|152631|152389|152619.4|152377.4|152642.7|152400.7|152619.4|152377.4|22
1610593830000|2021-01-14 03:10:30|152618.2|152376.2|152634.3|152392.3|152640.4|152398.4|152618.2|152376.2|21
1610593840000|2021-01-14 03:10:40|152631.9|152389.9|152628.2|152386.2|152631.9|152389.9|152625.7|152383.7|10
1610593850000|2021-01-14 03:10:50|152629.7|152387.7|152617.7|152375.7|152633.4|152391.4|152617.7|152375.7|11
1610593860000|2021-01-14 03:11:00|152617|152375|152630.2|152388.2|152630.2|152388.2|152602.4|152360.4|15
1610593870000|2021-01-14 03:11:10|152627.7|152385.7|152652.2|152410.2|152671.8|152429.8|152626.2|152384.2|31
1610593880000|2021-01-14 03:11:20|152651.9|152409.9|152653.7|152411.7|152663.6|152421.6|152649.4|152407.4|16
1610593890000|2021-01-14 03:11:30|152661.1|152419.1|152652.4|152410.4|152668.2|152426.2|152640.6|152398.6|12
1610593900000|2021-01-14 03:11:40|152652.2|152410.2|152655.2|152413.2|152657|152415|152651.8|152409.8|13
1610593910000|2021-01-14 03:11:50|152655.1|152413.1|152639.6|152397.6|152662.6|152420.6|152628.1|152386.1|16
1610593920000|2021-01-14 03:12:00|152644.4|152402.4|152648.3|152406.3|152665.3|152423.3|152640.5|152398.5|15
1610593930000|2021-01-14 03:12:10|152646.8|152404.8|152644.9|152402.9|152663.7|152421.7|152638.8|152396.8|15
1610593940000|2021-01-14 03:12:20|152646.4|152404.4|152685.4|152443.4|152688.3|152446.3|152641.5|152399.5|24
1610593950000|2021-01-14 03:12:30|152680.4|152438.4|152673.6|152431.6|152694|152452|152664.6|152422.6|20
1610593960000|2021-01-14 03:12:40|152679.5|152437.5|152669.7|152427.7|152686.3|152444.3|152665.8|152423.8|24
1610593970000|2021-01-14 03:12:50|152672.2|152430.2|152688.4|152446.4|152689.7|152447.7|152672.2|152430.2|23
1610593980000|2021-01-14 03:13:00|152687.8|152445.8|152679.8|152437.8|152688.7|152446.7|152675.3|152433.3|12
1610593990000|2021-01-14 03:13:10|152680|152438|152680.9|152438.9|152681.3|152439.3|152676.5|152434.5|8
1610594000000|2021-01-14 03:13:20|152680.4|152438.4|152679.6|152437.6|152684.8|152442.8|152671.1|152429.1|15
1610594010000|2021-01-14 03:13:30|152679.2|152437.2|152677.4|152435.4|152682.1|152440.1|152669.7|152427.7|13
1610594020000|2021-01-14 03:13:40|152678.6|152436.6|152643.7|152401.7|152683|152441|152633.5|152391.5|27
1610594030000|2021-01-14 03:13:50|152644.9|152402.9|152644.3|152402.3|152648|152406|152629.4|152387.4|22
1610594040000|2021-01-14 03:14:00|152642.1|152400.1|152642.1|152400.1|152663.5|152421.5|152634.8|152392.8|30
1610594050000|2021-01-14 03:14:10|152642.3|152400.3|152775|152533|152785.2|152543.2|152641.9|152399.9|20
1610594060000|2021-01-14 03:14:20|152775.6|152533.6|152776|152534|152777.4|152535.4|152764.4|152522.4|30
1610594070000|2021-01-14 03:14:30|152776.5|152534.5|152604.6|152362.6|152776.8|152534.8|152586.1|152344.1|37
1610594080000|2021-01-14 03:14:40|152604.4|152362.4|152663.8|152421.8|152733.6|152542|152585.2|152343.2|38
1610594090000|2021-01-14 03:14:50|152655.9|152413.9|152595.6|152353.6|152659.4|152417.4|152592.1|152350.1|36
1610594100000|2021-01-14 03:15:00|152597.1|152355.1|152595.3|152353.3|152612.9|152370.9|152584.6|152342.6|34
1610594110000|2021-01-14 03:15:10|152591.4|152349.4|152627.6|152385.6|152627.6|152385.6|152581.7|152339.7|35
1610594120000|2021-01-14 03:15:20|152629.4|152387.4|152636|152394|152638.2|152396.2|152627.8|152385.8|16
1610594130000|2021-01-14 03:15:30|152636.1|152394.1|152630|152388|152654|152412|152630|152388|22
1610594140000|2021-01-14 03:15:40|152631.1|152389.1|152636.1|152394.1|152640.7|152398.7|152629.8|152387.8|29
1610594150000|2021-01-14 03:15:50|152632.8|152390.8|152637.2|152395.2|152647|152405|152607.1|152365.1|30
1610594160000|2021-01-14 03:16:00|152632.8|152390.8|152636.5|152394.5|152645.7|152403.7|152626.9|152384.9|18
1610594170000|2021-01-14 03:16:10|152635.7|152393.7|152631.2|152389.2|152636.7|152394.7|152627.8|152385.8|15
1610594180000|2021-01-14 03:16:20|152634.7|152392.7|152635.1|152393.1|152636|152394|152631.5|152389.5|14
1610594190000|2021-01-14 03:16:30|152635.4|152393.4|152631.5|152389.5|152635.4|152393.4|152627.8|152385.8|26
1610594200000|2021-01-14 03:16:40|152633.1|152391.1|152630.5|152388.5|152633.1|152391.1|152628.4|152386.4|11
1610594210000|2021-01-14 03:16:50|152630|152388|152634.4|152392.4|152638.1|152396.1|152630|152388|7
1610594220000|2021-01-14 03:17:00|152633.9|152391.9|152633.4|152391.4|152636.5|152394.5|152626.9|152384.9|21
1610594230000|2021-01-14 03:17:10|152635.2|152393.2|152632.2|152390.2|152637.7|152395.7|152624.8|152382.8|24
1610594240000|2021-01-14 03:17:20|152629|152387|152641.5|152399.5|152641.5|152399.5|152620.2|152378.2|18
1610594250000|2021-01-14 03:17:30|152625.2|152383.2|152637.7|152395.7|152649.1|152407.1|152621.7|152379.7|34
1610594260000|2021-01-14 03:17:40|152641.1|152399.1|152635.1|152393.1|152641.4|152399.4|152628.1|152386.1|31
1610594270000|2021-01-14 03:17:50|152634.9|152392.9|152637.7|152395.7|152639.8|152397.8|152634.5|152392.5|15
1610594280000|2021-01-14 03:18:00|152634.5|152392.5|152632.7|152390.7|152636.9|152394.9|152629.6|152387.6|19
1610594290000|2021-01-14 03:18:10|152630.5|152388.5|152624.5|152382.5|152644.4|152402.4|152624.5|152382.5|30
1610594300000|2021-01-14 03:18:20|152622.6|152380.6|152633.7|152391.7|152634.3|152392.3|152615.8|152373.8|34
1610594310000|2021-01-14 03:18:30|152634.4|152392.4|152635.3|152393.3|152636.7|152394.7|152630|152388|26
1610594320000|2021-01-14 03:18:40|152636.2|152394.2|152635|152393|152637.4|152395.4|152634.2|152392.2|14
1610594330000|2021-01-14 03:18:50|152634.7|152392.7|152631.8|152389.8|152634.7|152394.1|152629.7|152389.8|7
1610594340000|2021-01-14 03:19:00|152631.9|152389.9|152631.6|152389.6|152639.3|152397.3|152631.6|152389.6|21
1610594350000|2021-01-14 03:19:10|152617.1|152406|152632.1|152390.1|152639.8|152406|152617.1|152389.5|25
1610594360000|2021-01-14 03:19:20|152631.2|152389.2|152633|152391|152637.3|152395.3|152625.4|152383.4|35
1610594370000|2021-01-14 03:19:30|152633.3|152391.3|152622.1|152380.1|152636|152394|152619.1|152377.1|29
1610594380000|2021-01-14 03:19:40|152623.1|152381.1|152625.2|152383.2|152625.2|152383.2|152621.2|152379.2|8
1610594390000|2021-01-14 03:19:50|152626.2|152384.2|152625.7|152383.7|152629.2|152387.2|152617.4|152375.4|30
1610594400000|2021-01-14 03:20:00|152626.7|152384.7|152624.8|152382.8|152628.9|152386.9|152622.8|152380.8|30
1610594410000|2021-01-14 03:20:10|152624.6|152382.6|152546.2|152304.2|152628.1|152386.1|152546.2|152304.2|27
1610594420000|2021-01-14 03:20:20|152534.5|152292.5|152541.5|152299.5|152559.8|152317.8|152505.2|152263.2|35
1610594430000|2021-01-14 03:20:30|152541.4|152299.4|152540.3|152298.3|152579.9|152337.9|152536.2|152294.2|31
1610594440000|2021-01-14 03:20:40|152555.5|152313.5|152595.5|152353.5|152613.7|152371.7|152555.4|152313.4|40
1610594450000|2021-01-14 03:20:50|152596.3|152354.3|152605.4|152363.4|152618.1|152376.1|152594.6|152352.6|36
1610594460000|2021-01-14 03:21:00|152606.2|152364.2|152609.7|152367.7|152609.7|152367.7|152587.7|152345.7|29
1610594470000|2021-01-14 03:21:10|152608.8|152366.8|152601.7|152359.7|152608.8|152366.8|152600.6|152358.6|11
1610594480000|2021-01-14 03:21:20|152601.8|152359.8|152606.9|152364.9|152621|152379|152601.3|152359.3|22
1610594490000|2021-01-14 03:21:30|152610.7|152368.7|152606.5|152364.5|152616.6|152374.6|152605.2|152363.2|18
1610594500000|2021-01-14 03:21:40|152596.5|152354.5|152603|152361|152611.7|152369.7|152589.9|152347.9|31
1610594510000|2021-01-14 03:21:50|152603.1|152361.1|152605.1|152363.1|152608.3|152366.3|152603.1|152361.1|22
1610594520000|2021-01-14 03:22:00|152604.7|152362.7|152605.4|152363.4|152608.8|152366.8|152604.7|152362.7|16
1610594530000|2021-01-14 03:22:10|152607.4|152365.4|152627.8|152385.8|152633.2|152391.2|152591.1|152349.1|24
1610594540000|2021-01-14 03:22:20|152626.7|152384.7|152612.3|152370.3|152629|152387|152612.3|152370.3|29
1610594550000|2021-01-14 03:22:30|152611.2|152369.2|152576.2|152334.2|152614.2|152372.2|152563.3|152321.3|31
1610594560000|2021-01-14 03:22:40|152575.9|152333.9|152603|152361|152613.2|152371.2|152568.9|152326.9|40
1610594570000|2021-01-14 03:22:50|152602.3|152360.3|152599.9|152357.9|152614.2|152372.2|152594.6|152352.6|34
1610594580000|2021-01-14 03:23:00|152599.5|152357.5|152602|152360|152618.4|152376.4|152595.6|152353.6|30
1610594590000|2021-01-14 03:23:10|152602.2|152360.2|152591.6|152349.6|152618.1|152376.1|152584.6|152342.6|33
1610594600000|2021-01-14 03:23:20|152594.7|152352.7|152587.8|152345.8|152606.7|152364.7|152581.7|152339.7|33
1610594610000|2021-01-14 03:23:30|152589.8|152347.8|152546.8|152304.8|152593|152351|152546.8|152304.8|38
1610594620000|2021-01-14 03:23:40|152545.1|152303.1|152560.7|152318.7|152564.6|152322.6|152544.9|152302.9|39
1610594630000|2021-01-14 03:23:50|152557.2|152315.2|152547.5|152305.5|152563.1|152321.1|152546|152304|39
1610594640000|2021-01-14 03:24:00|152548.6|152306.6|152554.1|152312.1|152565.3|152323.3|152540.8|152298.8|40
1610594650000|2021-01-14 03:24:10|152551.6|152309.6|152567.9|152325.9|152567.9|152325.9|152546.6|152304.6|40
1610594660000|2021-01-14 03:24:20|152563.1|152321.1|152552.9|152310.9|152563.1|152321.1|152547.7|152305.7|38
1610594670000|2021-01-14 03:24:30|152553.3|152311.3|152544.6|152302.6|152555.7|152313.7|152534|152292|40
1610594680000|2021-01-14 03:24:40|152542|152300|152536.4|152294.4|152552.3|152310.3|152521.8|152279.8|39
1610594690000|2021-01-14 03:24:50|152530.3|152288.3|152527.6|152285.6|152540.6|152298.6|152523.5|152281.5|40
1610594700000|2021-01-14 03:25:00|152524.4|152282.4|152542.8|152300.8|152552.9|152310.9|152522.4|152280.4|39
1610594710000|2021-01-14 03:25:10|152542.7|152300.7|152594.6|152352.6|152594.6|152352.6|152539.1|152297.1|40
1610594720000|2021-01-14 03:25:20|152581.4|152339.4|152590.3|152348.3|152600.5|152358.5|152574|152332|39
1610594730000|2021-01-14 03:25:30|152587.4|152345.4|152579.7|152337.7|152592.4|152350.4|152576.2|152334.2|39
1610594740000|2021-01-14 03:25:40|152584.6|152342.6|152633.2|152391.2|152634.1|152392.1|152579.5|152337.5|27
1610594750000|2021-01-14 03:25:50|152631.2|152389.2|152631.6|152389.6|152636.2|152394.2|152630.9|152388.9|10
1610594760000|2021-01-14 03:26:00|152632.1|152390.1|152631.1|152389.1|152635.7|152393.7|152630.5|152388.5|16
1610594770000|2021-01-14 03:26:10|152631.4|152389.4|152627|152385|152631.4|152389.4|152626.6|152384.6|14
1610594780000|2021-01-14 03:26:20|152627.1|152385.1|152627.1|152385.1|152630.8|152388.8|152627.1|152385.1|15
1610594790000|2021-01-14 03:26:30|152629.2|152387.2|152629.9|152387.9|152645|152403|152617.2|152381.9|19
1610594800000|2021-01-14 03:26:40|152628.8|152386.8|152633.2|152391.2|152640.2|152398.2|152626|152384|16
1610594810000|2021-01-14 03:26:50|152633.6|152391.6|152646.1|152404.1|152647.3|152405.3|152633.5|152391.5|15
1610594820000|2021-01-14 03:27:00|152640.4|152398.4|152640.4|152398.4|152646.1|152404.1|152639.7|152397.7|8
1610594830000|2021-01-14 03:27:10|152638.4|152396.4|152622.3|152380.3|152639.6|152397.6|152622.1|152380.1|17
1610594840000|2021-01-14 03:27:20|152622.5|152380.5|152640.6|152398.6|152640.6|152398.6|152620|152378|17
1610594850000|2021-01-14 03:27:30|152640.7|152398.7|152637.2|152395.2|152652.2|152410.2|152636.6|152394.6|17
1610594860000|2021-01-14 03:27:40|152642.9|152400.9|152649.3|152407.3|152650.9|152408.9|152626.9|152384.9|20
1610594870000|2021-01-14 03:27:50|152646.7|152404.7|152647|152405|152651.2|152409.2|152646.7|152404.7|9
1610594880000|2021-01-14 03:28:00|152651.2|152409.2|152648.8|152406.8|152653.1|152411.1|152648.7|152406.7|7
1610594890000|2021-01-14 03:28:10|152648.6|152406.6|152644|152402|152648.6|152406.6|152642.4|152400.4|9
1610594900000|2021-01-14 03:28:20|152644.5|152402.5|152648.2|152406.2|152649.3|152407.3|152644.5|152402.5|12
1610594910000|2021-01-14 03:28:30|152644.3|152402.3|152637.9|152395.9|152644.3|152402.3|152637.9|152395.9|10
1610594920000|2021-01-14 03:28:40|152638.6|152396.6|152636.7|152394.7|152650|152408|152627.2|152385.2|29
1610594930000|2021-01-14 03:28:50|152646.8|152404.8|152654.2|152412.2|152654.2|152412.2|152644.2|152402.2|12
1610594940000|2021-01-14 03:29:00|152659.1|152417.1|152647.8|152405.8|152659.1|152417.1|152639.4|152397.4|22
1610594950000|2021-01-14 03:29:10|152648.8|152406.8|152642.7|152400.7|152650.8|152408.8|152642.3|152400.3|8
1610594960000|2021-01-14 03:29:20|152644.2|152402.2|152646.5|152404.5|152650.5|152408.5|152638.5|152396.5|15
1610594970000|2021-01-14 03:29:30|152647.7|152405.7|152638.8|152396.8|152647.9|152405.9|152638.8|152396.8|18
1610594980000|2021-01-14 03:29:40|152638.6|152396.6|152641.3|152399.3|152646.7|152404.7|152636.9|152394.9|18
1610594990000|2021-01-14 03:29:50|152641.9|152399.9|152644.7|152402.7|152657.5|152415.5|152637|152395|20
1610595000000|2021-01-14 03:30:00|152644.2|152402.2|152643.6|152401.6|152649.7|152407.7|152640.6|152398.6|18
1610595010000|2021-01-14 03:30:10|152641.7|152399.7|152643.4|152401.4|152651.1|152409.1|152641.7|152399.7|12
1610595020000|2021-01-14 03:30:20|152645|152403|152644.1|152402.1|152645.6|152403.6|152644.1|152402.1|7
1610595030000|2021-01-14 03:30:30|152644.5|152402.5|152645.4|152403.4|152667.5|152425.5|152644.5|152402.5|21
1610595040000|2021-01-14 03:30:40|152645.3|152403.3|152653.3|152411.3|152675.3|152433.3|152645.2|152403.2|17
1610595050000|2021-01-14 03:30:50|152648.4|152406.4|152651.8|152409.8|152657.7|152415.7|152646.1|152404.1|13
1610595060000|2021-01-14 03:31:00|152666.9|152424.9|152653.4|152411.4|152666.9|152424.9|152648.2|152406.2|34
1610595070000|2021-01-14 03:31:10|152653.8|152411.8|152655|152413|152659.9|152417.9|152653.6|152411.6|15
1610595080000|2021-01-14 03:31:20|152655.4|152413.4|152650.7|152408.7|152655.4|152413.4|152650.7|152408.7|9
1610595090000|2021-01-14 03:31:30|152650.1|152408.1|152653.5|152411.5|152653.5|152411.5|152647.7|152405.7|8
1610595100000|2021-01-14 03:31:40|152651.1|152409.1|152657.5|152415.5|152658|152416|152649|152407|17
1610595110000|2021-01-14 03:31:50|152656.5|152414.5|152649.2|152407.2|152656.5|152414.5|152644.5|152402.5|21
1610595120000|2021-01-14 03:32:00|152649|152407|152651.4|152409.4|152651.4|152409.4|152648.1|152406.1|11
1610595130000|2021-01-14 03:32:10|152652.4|152410.4|152661.7|152419.7|152682.7|152440.7|152649.3|152407.3|39
1610595140000|2021-01-14 03:32:20|152662.2|152420.2|152683.6|152441.6|152683.6|152441.6|152656.7|152414.7|40
1610595150000|2021-01-14 03:32:30|152663.2|152421.2|152683.7|152441.7|152692.5|152450.5|152663.1|152421.1|40
1610595160000|2021-01-14 03:32:40|152698.2|152456.2|152688.2|152446.2|152702.5|152460.5|152676.8|152434.8|30
1610595170000|2021-01-14 03:32:50|152687.6|152445.6|152687.9|152445.9|152691.4|152449.4|152687.1|152445.1|9
1610595180000|2021-01-14 03:33:00|152688.8|152446.8|152685.9|152443.9|152691.1|152449.1|152685.9|152443.9|8
1610595190000|2021-01-14 03:33:10|152685.6|152443.6|152685.7|152443.7|152691|152449|152684.2|152442.2|6
1610595200000|2021-01-14 03:33:20|152685.4|152443.4|152692.9|152450.9|152692.9|152450.9|152682.9|152440.9|13
1610595210000|2021-01-14 03:33:30|152685.2|152443.2|152684|152442|152686.2|152444.2|152682.8|152440.8|14
1610595220000|2021-01-14 03:33:40|152677.7|152435.7|152676.5|152434.5|152679.9|152437.9|152651.5|152409.5|39
1610595230000|2021-01-14 03:33:50|152681.4|152439.4|152660.1|152418.1|152681.4|152439.4|152651.4|152409.4|28
1610595240000|2021-01-14 03:34:00|152656.4|152414.4|152656.7|152414.7|152659.8|152417.8|152651.9|152409.9|11
1610595250000|2021-01-14 03:34:10|152657.4|152415.4|152652.9|152410.9|152661.5|152419.5|152650.4|152408.4|16
1610595260000|2021-01-14 03:34:20|152653.9|152411.9|152648.4|152406.4|152653.9|152411.9|152646.9|152404.9|10
1610595270000|2021-01-14 03:34:30|152648.9|152406.9|152648.4|152406.4|152653.8|152411.8|152645.7|152403.7|18
1610595280000|2021-01-14 03:34:40|152647.6|152405.6|152650.4|152408.4|152656.5|152414.5|152646.2|152404.2|31
1610595290000|2021-01-14 03:34:50|152655.8|152413.8|152668.7|152426.7|152688.8|152446.8|152652.9|152410.9|40
1610595300000|2021-01-14 03:35:00|152682.1|152440.1|152675.8|152433.8|152682.1|152440.1|152674.4|152432.4|18
1610595310000|2021-01-14 03:35:10|152675.6|152433.6|152677.4|152435.4|152678.2|152436.2|152675.6|152433.6|10
1610595320000|2021-01-14 03:35:20|152673.3|152431.3|152677.3|152435.3|152678.5|152436.5|152673.1|152431.1|12
1610595330000|2021-01-14 03:35:30|152676.7|152434.7|152678.7|152436.7|152679.3|152437.3|152675.5|152433.5|12
1610595340000|2021-01-14 03:35:40|152678.9|152436.9|152679.4|152437.4|152680.3|152438.3|152678|152436|11
1610595350000|2021-01-14 03:35:50|152673.5|152431.5|152671.4|152429.4|152680.1|152438.1|152664.3|152422.3|20
1610595360000|2021-01-14 03:36:00|152680.8|152438.8|152694|152452|152694|152452|152669.8|152427.8|39
1610595370000|2021-01-14 03:36:10|152676.2|152434.2|152683.7|152441.7|152694.4|152452.4|152668.1|152426.1|39
1610595380000|2021-01-14 03:36:20|152678.9|152436.9|152682.7|152440.7|152695.2|152453.2|152669.9|152427.9|40
1610595390000|2021-01-14 03:36:30|152679.3|152437.3|152679.7|152437.7|152695.4|152453.4|152664.3|152422.3|40
1610595400000|2021-01-14 03:36:40|152673.6|152431.6|152664.8|152422.8|152691.8|152449.8|152660.2|152418.2|40
1610595410000|2021-01-14 03:36:50|152672.8|152430.8|152673.2|152431.2|152695.8|152453.8|152660.7|152418.7|40
1610595420000|2021-01-14 03:37:00|152676.3|152434.3|152680.5|152438.5|152694.7|152452.7|152664.2|152422.2|39
1610595430000|2021-01-14 03:37:10|152685.7|152443.7|152678.6|152436.6|152692.5|152450.5|152662|152420|40
1610595440000|2021-01-14 03:37:20|152679.1|152437.1|152671.5|152429.5|152686.9|152444.9|152668.8|152426.8|14
1610595450000|2021-01-14 03:37:30|152670.6|152428.6|152662.9|152420.9|152671.1|152429.1|152662.9|152420.9|9
1610595460000|2021-01-14 03:37:40|152662.8|152420.8|152666.9|152424.9|152669.6|152427.6|152662.1|152420.1|11
1610595470000|2021-01-14 03:37:50|152657.2|152415.2|152666.9|152424.9|152672|152430|152657.2|152415.2|8
1610595480000|2021-01-14 03:38:00|152662.7|152420.7|152664|152422|152669.6|152427.6|152657.3|152415.3|14
1610595490000|2021-01-14 03:38:10|152662.6|152420.6|152648.7|152406.7|152662.6|152420.6|152648.7|152406.7|25
1610595500000|2021-01-14 03:38:20|152649.7|152407.7|152645.9|152403.9|152651|152409|152645.9|152403.9|14
1610595510000|2021-01-14 03:38:30|152646.2|152404.2|152646.5|152404.5|152649.5|152407.5|152646.1|152404.1|7
1610595520000|2021-01-14 03:38:40|152646.4|152404.4|152643.9|152401.9|152646.4|152404.4|152643.1|152401.1|5
1610595530000|2021-01-14 03:38:50|152643.8|152401.8|152645.2|152403.2|152650.7|152408.7|152643.8|152401.8|9
1610595540000|2021-01-14 03:39:00|152646.3|152404.3|152656.4|152414.4|152659.1|152417.1|152646.1|152404.1|6
1610595550000|2021-01-14 03:39:10|152655.5|152413.5|152652.9|152410.9|152656.9|152414.9|152652.6|152410.6|8
1610595560000|2021-01-14 03:39:20|152652.5|152410.5|152647.4|152405.4|152652.5|152410.5|152647.4|152405.4|5
1610595570000|2021-01-14 03:39:30|152645.9|152403.9|152656.8|152414.8|152670.9|152428.9|152645.9|152403.9|34
1610595580000|2021-01-14 03:39:40|152650.1|152408.1|152652.2|152410.2|152653.4|152411.4|152650|152408|9
1610595590000|2021-01-14 03:39:50|152653.8|152411.8|152650.6|152408.6|152654.3|152412.3|152648.7|152406.7|9
1610595600000|2021-01-14 03:40:00|152652.7|152410.7|152654.5|152412.5|152656.4|152414.4|152648.1|152406.1|14
1610595610000|2021-01-14 03:40:10|152653.4|152411.4|152677.7|152435.7|152682.7|152440.7|152649.8|152407.8|39
1610595620000|2021-01-14 03:40:20|152680.1|152438.1|152671.1|152429.1|152690.1|152448.1|152665.3|152423.3|40
1610595630000|2021-01-14 03:40:30|152669.7|152427.7|152682.1|152440.1|152687.5|152445.5|152667.2|152425.2|9
1610595640000|2021-01-14 03:40:40|152681.1|152439.1|152686.8|152444.8|152689.8|152447.8|152681.1|152439.1|6
1610595650000|2021-01-14 03:40:50|152685|152443|152683.3|152441.3|152690.3|152448.3|152683.3|152441.3|7
1610595660000|2021-01-14 03:41:00|152678.1|152436.1|152683|152441|152683|152441|152678.1|152436.1|7
1610595670000|2021-01-14 03:41:10|152683.3|152441.3|152652|152410|152683.3|152441.3|152649.5|152407.5|18
1610595680000|2021-01-14 03:41:20|152655.1|152413.1|152647|152405|152655.1|152413.1|152647|152405|15
1610595690000|2021-01-14 03:41:30|152647.5|152405.5|152690.8|152448.8|152690.8|152448.8|152645.5|152403.5|26
1610595700000|2021-01-14 03:41:40|152686.3|152444.3|152678.1|152436.1|152702.8|152460.8|152656.4|152414.4|40
1610595710000|2021-01-14 03:41:50|152676.7|152434.7|152675.9|152433.9|152692.6|152450.6|152667.8|152425.8|39
1610595720000|2021-01-14 03:42:00|152683.4|152441.4|152679|152437|152692.5|152450.5|152668.1|152426.1|40
1610595730000|2021-01-14 03:42:10|152680.4|152438.4|152672.1|152430.1|152688.6|152446.6|152665.6|152423.6|34
1610595740000|2021-01-14 03:42:20|152685.5|152443.5|152671.4|152429.4|152685.5|152443.5|152659.1|152417.1|17
1610595750000|2021-01-14 03:42:30|152670.7|152428.7|152668.2|152426.2|152670.7|152428.7|152666.6|152424.6|11
1610595760000|2021-01-14 03:42:40|152668.5|152426.5|152666|152424|152670.8|152428.8|152666|152424|13
1610595770000|2021-01-14 03:42:50|152665.3|152423.3|152667.3|152425.3|152669.4|152427.4|152665.3|152423.3|10
1610595780000|2021-01-14 03:43:00|152669|152427|152664.4|152422.4|152671.8|152429.8|152663|152421|14
1610595790000|2021-01-14 03:43:10|152664.9|152422.9|152664.2|152422.2|152669.9|152427.9|152663.4|152421.4|13
1610595800000|2021-01-14 03:43:20|152666.6|152424.6|152663.1|152421.1|152666.6|152424.6|152663.1|152421.1|6
1610595810000|2021-01-14 03:43:30|152663.4|152421.4|152661.7|152419.7|152663.4|152421.4|152661.7|152419.7|6
1610595820000|2021-01-14 03:43:40|152664.5|152422.5|152661.1|152419.1|152664.5|152422.5|152661.1|152419.1|5
1610595830000|2021-01-14 03:43:50|152661.7|152419.7|152661.7|152419.7|152663.7|152421.7|152660.1|152418.1|7
1610595840000|2021-01-14 03:44:00|152661.1|152419.1|152662.6|152420.6|152663.7|152421.7|152661.1|152419.1|9
1610595850000|2021-01-14 03:44:10|152667.1|152425.1|152663.6|152421.6|152667.1|152425.1|152662|152420|8
1610595860000|2021-01-14 03:44:20|152664.9|152422.9|152663.9|152421.9|152666|152424|152663|152421|7
1610595870000|2021-01-14 03:44:30|152663.8|152421.8|152662.7|152420.7|152665.3|152423.3|152662.5|152420.5|6
1610595880000|2021-01-14 03:44:40|152664.2|152422.2|152661.8|152419.8|152665.1|152423.1|152661.5|152419.5|9
1610595890000|2021-01-14 03:44:50|152652.6|152416.9|152660.7|152418.7|152668|152426|152652.6|152416.9|8
1610595900000|2021-01-14 03:45:00|152664.6|152422.6|152667.5|152425.5|152668.2|152426.2|152660.9|152418.9|9
1610595910000|2021-01-14 03:45:10|152665|152423|152672.5|152430.5|152678.5|152436.5|152660.9|152418.9|20
1610595920000|2021-01-14 03:45:20|152668.9|152426.9|152670.1|152428.1|152688|152446|152665.9|152423.9|33
1610595930000|2021-01-14 03:45:30|152668.6|152426.6|152670.9|152428.9|152672.2|152430.2|152667.2|152425.2|13
1610595940000|2021-01-14 03:45:40|152669.5|152427.5|152664.2|152422.2|152669.5|152427.5|152663.8|152421.8|15
1610595950000|2021-01-14 03:45:50|152664.3|152422.3|152666|152424|152666.2|152424.2|152663.4|152421.4|15
1610595960000|2021-01-14 03:46:00|152664.1|152422.1|152666.9|152424.9|152667.4|152429.5|152664|152422|12
1610595970000|2021-01-14 03:46:10|152666|152424|152666.6|152424.6|152668.3|152426.3|152655.1|152413.1|18
1610595980000|2021-01-14 03:46:20|152665.5|152423.5|152675.8|152433.8|152677.6|152439.7|152646.4|152404.4|20
1610595990000|2021-01-14 03:46:30|152674.3|152432.3|152660.7|152418.7|152679.8|152437.8|152655.4|152413.4|20
1610596000000|2021-01-14 03:46:40|152652.9|152410.9|152667.2|152425.2|152667.8|152425.8|152652.6|152410.6|15
1610596010000|2021-01-14 03:46:50|152666.8|152424.8|152664|152422|152667.2|152425.2|152663.7|152421.7|9
1610596020000|2021-01-14 03:47:00|152663.8|152421.8|152659.3|152417.3|152663.8|152421.8|152659.3|152417.3|7
1610596030000|2021-01-14 03:47:10|152659.4|152417.4|152665.6|152423.6|152666.5|152424.5|152659.2|152417.2|8
1610596040000|2021-01-14 03:47:20|152665.2|152423.2|152662.2|152420.2|152666.5|152424.5|152662.2|152420.2|9
1610596050000|2021-01-14 03:47:30|152662.1|152420.1|152669.2|152427.2|152669.8|152427.8|152662.1|152420.1|13
1610596060000|2021-01-14 03:47:40|152665.4|152423.4|152667.8|152425.8|152667.9|152425.9|152662.5|152420.5|10
1610596070000|2021-01-14 03:47:50|152667.7|152425.7|152666.6|152424.6|152667.7|152425.7|152665.3|152423.3|4
1610596080000|2021-01-14 03:48:00|152664.2|152422.2|152661.2|152419.2|152668.2|152426.2|152661.2|152419.2|8
1610596090000|2021-01-14 03:48:10|152660.5|152418.5|152662.1|152420.1|152665.1|152423.1|152660|152418|5
1610596100000|2021-01-14 03:48:20|152660.9|152418.9|152664.2|152422.2|152664.4|152422.4|152656.2|152414.2|12
1610596110000|2021-01-14 03:48:30|152661.2|152419.2|152664.3|152422.3|152682.1|152440.1|152660|152418|35
1610596120000|2021-01-14 03:48:40|152665.3|152423.3|152663|152421|152667.9|152425.9|152661.5|152419.5|14
1610596130000|2021-01-14 03:48:50|152662.6|152420.6|152663.8|152421.8|152663.8|152421.8|152661.6|152419.6|11
1610596140000|2021-01-14 03:49:00|152663.7|152421.7|152662|152420|152663.8|152421.8|152660.6|152418.6|10
1610596150000|2021-01-14 03:49:10|152661.9|152419.9|152662.2|152420.2|152662.4|152420.4|152656.7|152414.7|11
1610596160000|2021-01-14 03:49:20|152660.8|152418.8|152665.1|152423.1|152665.1|152423.1|152659.7|152417.7|10
1610596170000|2021-01-14 03:49:30|152663.8|152421.8|152659.5|152417.5|152666.5|152424.5|152659.3|152417.3|17
1610596180000|2021-01-14 03:49:40|152657.6|152415.6|152658.6|152416.6|152662.2|152420.2|152657.6|152415.6|11
1610596190000|2021-01-14 03:49:50|152658.2|152416.2|152651.2|152409.2|152661.5|152419.5|152651.2|152409.2|10
1610596200000|2021-01-14 03:50:00|152651.5|152409.5|152654.4|152412.4|152665.2|152423.2|152651.5|152409.5|9
1610596210000|2021-01-14 03:50:10|152650.4|152408.4|152645.7|152403.7|152650.4|152408.4|152642.6|152400.6|12
1610596220000|2021-01-14 03:50:20|152645.5|152403.5|152663.4|152421.4|152665.1|152429.4|152645.4|152403.4|15
1610596230000|2021-01-14 03:50:30|152663.5|152421.5|152662.7|152420.7|152663.9|152422.3|152657.6|152415.6|10
1610596240000|2021-01-14 03:50:40|152662.1|152420.1|152664.6|152422.6|152665.1|152423.1|152661.2|152419.2|12
1610596250000|2021-01-14 03:50:50|152664.5|152422.5|152660.1|152418.1|152664.7|152431.3|152647.3|152418.1|13
1610596260000|2021-01-14 03:51:00|152660.4|152418.4|152665|152423|152668.4|152434.4|152651|152418|11
1610596270000|2021-01-14 03:51:10|152665.4|152423.4|152641|152399|152666.6|152424.6|152607.3|152365.3|19
1610596280000|2021-01-14 03:51:20|152652.5|152410.5|152656.7|152414.7|152664.4|152422.4|152646.6|152404.6|11
1610596290000|2021-01-14 03:51:30|152654.7|152412.7|152651.2|152409.2|152655|152413|152644.3|152402.3|12
1610596300000|2021-01-14 03:51:40|152652.3|152410.3|152659.3|152417.3|152659.3|152417.3|152650.3|152408.3|5
1610596310000|2021-01-14 03:51:50|152660.3|152418.3|152646.1|152426.1|152665.8|152426.1|152646.1|152411.1|9
1610596320000|2021-01-14 03:52:00|152637.6|152426|152629.9|152387.9|152664.7|152429.2|152629.9|152387.9|9
1610596330000|2021-01-14 03:52:10|152631.6|152392.7|152639.9|152397.9|152661.1|152419.1|152615.7|152373.7|15
1610596340000|2021-01-14 03:52:20|152648.1|152406.1|152646.7|152404.7|152655.3|152413.3|152645|152403|15
1610596350000|2021-01-14 03:52:30|152646.8|152404.8|152657.6|152415.6|152657.6|152415.6|152642.6|152400.6|12
1610596360000|2021-01-14 03:52:40|152656.6|152414.6|152658|152416|152658|152416|152644.7|152402.7|8
1610596370000|2021-01-14 03:52:50|152654.8|152412.8|152637|152395|152672.5|152430.5|152637|152395|9
1610596380000|2021-01-14 03:53:00|152644.1|152402.1|152654.3|152412.3|152664.4|152422.4|152638.5|152396.5|9
1610596390000|2021-01-14 03:53:10|152661.6|152419.6|152660.1|152418.1|152661.6|152419.6|152657.9|152415.9|9
1610596400000|2021-01-14 03:53:20|152665.6|152423.6|152654.4|152421.7|152673.5|152431.5|152654.4|152419.8|10
1610596410000|2021-01-14 03:53:30|152654.3|152422|152652.1|152410.1|152672.5|152430.5|152609.1|152367.1|11
1610596420000|2021-01-14 03:53:40|152652|152410|152663.2|152421.2|152668.7|152426.7|152637.7|152395.7|21
1610596430000|2021-01-14 03:53:50|152659.5|152417.5|152662.3|152420.3|152679.3|152437.3|152654.8|152412.8|14
1610596440000|2021-01-14 03:54:00|152662.6|152420.6|152646.7|152404.7|152662.6|152420.6|152646.7|152404.7|26
1610596450000|2021-01-14 03:54:10|152646.2|152404.2|152655|152413|152655|152413|152645|152403|24
1610596460000|2021-01-14 03:54:20|152653.1|152411.1|152649.3|152407.3|152653.1|152411.1|152640.3|152398.3|6
1610596470000|2021-01-14 03:54:30|152647.4|152405.4|152645|152403|152651.8|152409.8|152645|152403|6
1610596480000|2021-01-14 03:54:40|152654.5|152412.5|152641.2|152399.8|152654.5|152412.5|152641.2|152399.8|5
1610596490000|2021-01-14 03:54:50|152658.8|152401.9|152652.7|152410.7|152658.8|152416.8|152652.5|152401.9|16
1610596500000|2021-01-14 03:55:00|152652|152410|152638.7|152396.7|152652|152410|152638.7|152396.7|20
1610596510000|2021-01-14 03:55:10|152643.5|152401.5|152569.6|152327.6|152648.2|152406.2|152562.3|152320.3|26
1610596520000|2021-01-14 03:55:20|152574.5|152332.5|152578.9|152336.9|152591.3|152349.3|152561.6|152319.6|39
1610596530000|2021-01-14 03:55:30|152574.4|152332.4|152561.3|152319.3|152579.6|152337.6|152551.3|152309.3|40
1610596540000|2021-01-14 03:55:40|152557.7|152315.7|152568.6|152326.6|152578.4|152336.4|152552.7|152310.7|40
1610596550000|2021-01-14 03:55:50|152570.6|152328.6|152572.3|152330.3|152582.1|152340.1|152557.1|152315.1|40
1610596560000|2021-01-14 03:56:00|152574.4|152332.4|152560.5|152318.5|152576|152334|152557|152315|39
1610596570000|2021-01-14 03:56:10|152564.8|152322.8|152626.5|152384.5|152628.9|152386.9|152561.3|152319.3|36
1610596580000|2021-01-14 03:56:20|152625|152383|152624.6|152382.6|152628.7|152386.7|152624.6|152382.6|14
1610596590000|2021-01-14 03:56:30|152624.5|152382.5|152610.6|152368.6|152629.3|152387.3|152610.6|152368.6|13
1610596600000|2021-01-14 03:56:40|152608.5|152366.5|152629.1|152387.1|152629.6|152387.6|152608.5|152366.5|22
1610596610000|2021-01-14 03:56:50|152629.4|152387.4|152613.7|152371.7|152630.5|152388.5|152613.7|152371.7|13
1610596620000|2021-01-14 03:57:00|152622.8|152380.8|152622.8|152380.8|152633.3|152391.3|152595|152353|31
1610596630000|2021-01-14 03:57:10|152621.3|152379.3|152613.7|152374.1|152628.4|152386.4|152613.7|152374.1|11
1610596640000|2021-01-14 03:57:20|152615.9|152373.9|152620.4|152378.4|152626|152384|152615.9|152373.9|11
1610596650000|2021-01-14 03:57:30|152620.3|152378.3|152602.3|152360.3|152620.3|152378.3|152602.3|152360.3|12
1610596660000|2021-01-14 03:57:40|152582|152340|152589.2|152347.2|152621.7|152379.7|152581.9|152339.9|12
1610596670000|2021-01-14 03:57:50|152587.8|152345.8|152584|152342|152616.1|152374.1|152572.5|152330.5|13
1610596680000|2021-01-14 03:58:00|152598.4|152356.4|152601.5|152359.5|152618.3|152376.3|152582.7|152340.7|13
1610596690000|2021-01-14 03:58:10|152604.7|152362.7|152610.8|152368.8|152617.3|152375.3|152604.7|152362.7|9
1610596700000|2021-01-14 03:58:20|152610.3|152368.3|152602.4|152360.4|152610.3|152368.3|152602.1|152360.1|5
1610596710000|2021-01-14 03:58:30|152612.5|152370.5|152612.5|152370.5|152613.6|152371.6|152610.1|152368.1|13
1610596720000|2021-01-14 03:58:40|152612.4|152370.4|152618.6|152376.6|152622.7|152380.7|152610.2|152368.2|12
1610596730000|2021-01-14 03:58:50|152618.7|152376.7|152621.8|152379.8|152626.4|152384.4|152617.8|152375.8|13
1610596740000|2021-01-14 03:59:00|152623.2|152381.2|152611.7|152369.7|152625.1|152389.8|152611.1|152369.1|26
1610596750000|2021-01-14 03:59:10|152610.2|152368.2|152606|152364|152616|152374|152606|152364|12
1610596760000|2021-01-14 03:59:20|152604.1|152362.1|152605|152363|152607.3|152365.3|152604.1|152362.1|8
1610596770000|2021-01-14 03:59:30|152607.1|152365.1|152604.4|152362.4|152610.1|152368.1|152600.9|152358.9|12
1610596780000|2021-01-14 03:59:40|152603.8|152361.8|152599.9|152362.7|152607.4|152369.7|152591.6|152349.6|16
1610596790000|2021-01-14 03:59:50|152608.1|152366.1|152604.5|152362.5|152615.2|152386.2|152592.1|152362.5|18
1610596800000|2021-01-14 04:00:00|152601.8|152359.8|152607.8|152365.8|152609.4|152367.4|152599.1|152359.5|7
1610596810000|2021-01-14 04:00:10|152606.6|152364.6|152612.9|152370.9|152612.9|152370.9|152603.6|152361.6|6
1610596820000|2021-01-14 04:00:20|152610.1|152368.1|152594.1|152352.1|152610.1|152368.1|152594.1|152352.1|13
1610596830000|2021-01-14 04:00:30|152529.6|152399.6|152592.9|152361.6|152620.1|152402.4|152529.6|152356|24
1610596840000|2021-01-14 04:00:40|152593.6|152351.6|152618.8|152376.8|152623.4|152384.6|152586.2|152351.6|26
1610596850000|2021-01-14 04:00:50|152624.1|152382.1|152621.5|152379.5|152624.1|152419.5|152549.5|152370.1|24
1610596860000|2021-01-14 04:01:00|152620.5|152378.5|152624.9|152382.9|152627.2|152385.2|152620.2|152378.2|27
1610596870000|2021-01-14 04:01:10|152624.6|152382.6|152602.4|152360.4|152625|152383|152602.4|152360.4|7
1610596880000|2021-01-14 04:01:20|152593.5|152351.5|152613.3|152371.3|152616.7|152374.7|152593.5|152351.5|6
1610596890000|2021-01-14 04:01:30|152613.4|152371.4|152623.9|152381.9|152626.6|152384.6|152613.4|152371.4|25
1610596900000|2021-01-14 04:01:40|152625.2|152383.2|152621.6|152379.6|152625.2|152383.2|152601.7|152359.7|11
1610596910000|2021-01-14 04:01:50|152630.7|152388.7|152628.3|152386.3|152631.5|152389.5|152628.3|152386.3|10
1610596920000|2021-01-14 04:02:00|152628.1|152386.1|152630.3|152388.3|152631.9|152389.9|152628.1|152386.1|9
1610596930000|2021-01-14 04:02:10|152629.1|152387.7|152601.2|152394.9|152637.7|152395.7|152601.2|152382.5|12
1610596940000|2021-01-14 04:02:20|152601.1|152395.2|152625.7|152383.7|152628.3|152434.9|152564.9|152336.1|23
1610596950000|2021-01-14 04:02:30|152622.8|152380.8|152625.6|152383.6|152626.9|152384.9|152622.1|152380.1|19
1610596960000|2021-01-14 04:02:40|152624.8|152382.8|152625.9|152383.9|152628.7|152386.7|152624.8|152382.8|17
1610596970000|2021-01-14 04:02:50|152626.4|152384.4|152619.8|152377.8|152627.1|152385.1|152616.9|152374.9|23
1610596980000|2021-01-14 04:03:00|152619.3|152377.3|152615.9|152373.9|152622.1|152380.1|152615.8|152373.8|16
1610596990000|2021-01-14 04:03:10|152620|152378|152623.4|152381.4|152627.8|152385.8|152619.6|152377.6|10
1610597000000|2021-01-14 04:03:20|152626.6|152384.6|152626.2|152384.2|152627.4|152385.4|152614.5|152372.5|11
1610597010000|2021-01-14 04:03:30|152624.2|152382.2|152618.2|152376.2|152624.6|152382.6|152618.2|152376.2|8
1610597020000|2021-01-14 04:03:40|152613.7|152371.7|152632.5|152390.5|152632.5|152390.5|152603|152361|8
1610597030000|2021-01-14 04:03:50|152629.9|152387.9|152616.3|152374.3|152629.9|152387.9|152612.3|152370.3|11
1610597040000|2021-01-14 04:04:00|152613.9|152371.9|152619.9|152377.9|152623.9|152381.9|152610.4|152368.4|14
1610597050000|2021-01-14 04:04:10|152582.8|152340.8|152629.7|152387.7|152631.6|152389.6|152582.8|152340.8|17
1610597060000|2021-01-14 04:04:20|152629.9|152387.9|152625.7|152383.7|152631.3|152389.3|152619.7|152377.7|18
1610597070000|2021-01-14 04:04:30|152627.5|152385.5|152633.1|152391.1|152634|152392|152621|152379|12
1610597080000|2021-01-14 04:04:40|152635.9|152393.9|152603.6|152397.2|152644.2|152402.2|152602.5|152381.6|11
1610597090000|2021-01-14 04:04:50|152594.5|152352.5|152635.3|152393.3|152643.3|152401.3|152594.5|152352.5|14
1610597100000|2021-01-14 04:05:00|152623.9|152381.9|152642.5|152400.5|152644.5|152402.5|152608.4|152366.4|11
1610597110000|2021-01-14 04:05:10|152639.1|152397.1|152644.3|152402.3|152644.8|152402.8|152639|152397|10
1610597120000|2021-01-14 04:05:20|152643.2|152401.2|152648.8|152406.8|152653.9|152411.9|152634.1|152392.1|17
1610597130000|2021-01-14 04:05:30|152631.3|152389.3|152630.8|152388.8|152654|152412|152630.8|152388.8|24
1610597140000|2021-01-14 04:05:40|152627|152385|152631.5|152389.5|152631.9|152389.9|152625.4|152383.4|10
1610597150000|2021-01-14 04:05:50|152628.9|152386.9|152628.9|152386.9|152631.2|152389.2|152626.2|152384.2|17
1610597160000|2021-01-14 04:06:00|152631.7|152389.7|152638|152396|152638|152396|152604.5|152362.5|17
1610597170000|2021-01-14 04:06:10|152632.5|152390.5|152630.9|152388.9|152638.5|152396.5|152624.6|152382.6|20
1610597180000|2021-01-14 04:06:20|152631.8|152389.8|152640.4|152398.4|152649.6|152407.6|152629.4|152387.4|27
1610597190000|2021-01-14 04:06:30|152647.5|152405.5|152636.2|152394.2|152649.3|152407.3|152634.1|152392.1|33
1610597200000|2021-01-14 04:06:40|152637.2|152395.2|152634|152392|152637.2|152395.2|152633.1|152391.1|14
1610597210000|2021-01-14 04:06:50|152630.9|152388.9|152643.2|152401.2|152643.2|152401.2|152625.8|152383.8|12
1610597220000|2021-01-14 04:07:00|152642.3|152400.3|152634.5|152392.5|152642.3|152400.3|152633.9|152391.9|18
1610597230000|2021-01-14 04:07:10|152632.4|152390.4|152631.4|152389.4|152632.4|152390.4|152630.5|152388.5|6
1610597240000|2021-01-14 04:07:20|152630.8|152388.8|152611.1|152388|152638.6|152396.6|152611.1|152388|10
1610597250000|2021-01-14 04:07:30|152611|152393.5|152638.1|152396.1|152642.5|152400.5|152611|152384|11
1610597260000|2021-01-14 04:07:40|152636.7|152394.7|152649.2|152407.2|152650.4|152408.4|152636.7|152394.7|9
1610597270000|2021-01-14 04:07:50|152648.1|152406.1|152640.2|152398.2|152650.7|152408.7|152639.2|152397.2|16
1610597280000|2021-01-14 04:08:00|152641.9|152399.9|152627.3|152385.3|152646.9|152404.9|152627.1|152385.1|25
1610597290000|2021-01-14 04:08:10|152627.1|152385.1|152624.1|152382.1|152627.1|152385.1|152623.6|152381.6|12
1610597300000|2021-01-14 04:08:20|152622.4|152380.4|152630.4|152388.4|152631.6|152389.6|152622.4|152380.4|7
1610597310000|2021-01-14 04:08:30|152631.5|152389.5|152616.4|152374.4|152632.3|152390.3|152616.4|152374.4|11
1610597320000|2021-01-14 04:08:40|152612.7|152370.7|152640.2|152398.2|152641.1|152399.1|152612.7|152370.7|16
1610597330000|2021-01-14 04:08:50|152636.2|152394.2|152631.4|152389.4|152641.7|152399.7|152616.6|152374.6|16
1610597340000|2021-01-14 04:09:00|152631|152389|152634.9|152392.9|152634.9|152392.9|152616.9|152374.9|10
1610597350000|2021-01-14 04:09:10|152634.6|152392.6|152615|152373|152634.8|152393.7|152615|152373|15
1610597360000|2021-01-14 04:09:20|152613.8|152378.7|152633.3|152395.2|152642.6|152400.6|152611.4|152378.7|15
1610597370000|2021-01-14 04:09:30|152639.1|152399.6|152619.7|152377.7|152639.1|152406.5|152616.6|152374.6|25
1610597380000|2021-01-14 04:09:40|152620.5|152378.5|152618.8|152376.8|152620.5|152378.5|152612.9|152370.9|17
1610597390000|2021-01-14 04:09:50|152619.1|152377.1|152618.7|152376.7|152619.1|152377.1|152615.1|152373.1|14
1610597400000|2021-01-14 04:10:00|152616|152374|152618.5|152376.5|152622.1|152394.4|152613.3|152371.3|17
1610597410000|2021-01-14 04:10:10|152618.2|152376.2|152628.2|152386.2|152631.1|152389.1|152617.8|152375.8|16
1610597420000|2021-01-14 04:10:20|152629.4|152387.4|152620.8|152378.8|152629.4|152387.4|152618.6|152376.6|16
1610597430000|2021-01-14 04:10:30|152631.3|152389.3|152597.1|152355.1|152642.2|152400.2|152568.5|152326.5|11
1610597440000|2021-01-14 04:10:40|152615.4|152376.8|152626.6|152384.6|152635.9|152412.6|152615.4|152374.8|22
1610597450000|2021-01-14 04:10:50|152624.8|152382.8|152612|152370|152626.3|152384.3|152612|152370|10
1610597460000|2021-01-14 04:11:00|152609.4|152367.4|152612|152370|152627.4|152385.4|152609.4|152367.4|23
1610597470000|2021-01-14 04:11:10|152615.9|152373.9|152620.3|152378.3|152621.7|152379.7|152615.9|152373.9|11
1610597480000|2021-01-14 04:11:20|152618.5|152376.5|152622.4|152380.4|152624.1|152382.1|152607.3|152365.3|18
1610597490000|2021-01-14 04:11:30|152622.7|152380.7|152628.2|152386.2|152628.7|152386.7|152608.1|152366.1|16
1610597500000|2021-01-14 04:11:40|152628.6|152386.6|152619.5|152377.5|152659.5|152417.5|152608.5|152366.5|13
1610597510000|2021-01-14 04:11:50|152626.3|152384.3|152627.6|152385.6|152631.1|152389.1|152621.2|152379.2|18
1610597520000|2021-01-14 04:12:00|152628.1|152386.1|152624.8|152382.8|152632.1|152390.1|152624.8|152382.8|9
1610597530000|2021-01-14 04:12:10|152625.2|152383.2|152623.6|152394.3|152629.8|152394.3|152618.1|152376.1|10
1610597540000|2021-01-14 04:12:20|152627.9|152391.4|152617.6|152375.6|152636.2|152394.2|152617.3|152375.3|11
1610597550000|2021-01-14 04:12:30|152616|152410.1|152645.4|152403.4|152645.4|152411|152616|152390.3|7
1610597560000|2021-01-14 04:12:40|152632.1|152400.2|152610.9|152368.9|152635.9|152400.2|152610.9|152368.9|8
1610597570000|2021-01-14 04:12:50|152619.5|152377.5|152618|152376|152631.6|152389.6|152618|152376|13
1610597580000|2021-01-14 04:13:00|152614.3|152372.3|152594.9|152352.9|152626.6|152384.6|152594.9|152352.9|8
1610597590000|2021-01-14 04:13:10|152605.1|152363.1|152626.6|152384.6|152630.8|152388.8|152605.1|152363.1|7
1610597600000|2021-01-14 04:13:20|152628.8|152390.1|152587|152345|152629|152440.8|152568|152345|8
1610597610000|2021-01-14 04:13:30|152592.1|152350.1|152617.4|152375.4|152636.4|152394.4|152592.1|152350.1|10
1610597620000|2021-01-14 04:13:40|152621.4|152379.4|152627.1|152385.1|152629.2|152387.2|152616.9|152374.9|9
1610597630000|2021-01-14 04:13:50|152627|152385|152621|152379|152630.5|152388.5|152621|152379|6
1610597640000|2021-01-14 04:14:00|152622.7|152380.7|152621.3|152379.3|152629.2|152387.2|152620.7|152378.7|5
1610597650000|2021-01-14 04:14:10|152621.6|152379.6|152633.1|152391.1|152633.1|152391.1|152621.6|152379.6|6
1610597660000|2021-01-14 04:14:20|152629.2|152390.3|152638.6|152396.6|152638.6|152396.6|152595.7|152353.7|9
1610597670000|2021-01-14 04:14:30|152633.8|152391.8|152625.7|152383.7|152633.8|152391.8|152610.5|152368.5|10
1610597680000|2021-01-14 04:14:40|152625.2|152383.2|152630.3|152388.3|152630.3|152388.3|152625.2|152383.2|4
1610597690000|2021-01-14 04:14:50|152628.9|152386.9|152631.1|152389.1|152631.1|152394.4|152627.6|152386.1|5
1610597700000|2021-01-14 04:15:00|152632.4|152390.4|152563.6|152433.6|152632.4|152433.6|152563.6|152389.9|4
1610597710000|2021-01-14 04:15:10|152630.5|152388.5|152627.4|152391.2|152632.1|152391.2|152627.4|152388.5|4
1610597720000|2021-01-14 04:15:20|152616|152390.7|152637.4|152395.4|152647.1|152411|152616|152390.7|9
1610597730000|2021-01-14 04:15:30|152613.1|152402|152628.3|152386.3|152632.2|152403.2|152613.1|152382.9|10
1610597740000|2021-01-14 04:15:40|152626.8|152384.8|152627.4|152385.4|152631.4|152389.4|152626.8|152384.8|6
1610597750000|2021-01-14 04:15:50|152627.2|152385.2|152634.4|152392.4|152634.4|152392.4|152607.3|152365.3|6
1610597760000|2021-01-14 04:16:00|152630.3|152390|152632|152390|152632|152390|152602.9|152360.9|7
1610597770000|2021-01-14 04:16:10|152632.3|152390.3|152638.6|152396.6|152638.6|152396.6|152605.4|152374.2|8
1610597780000|2021-01-14 04:16:20|152639|152397|152626.1|152384.1|152640.2|152398.2|152602.1|152360.1|8
1610597790000|2021-01-14 04:16:30|152630.9|152388.9|152619.1|152377.1|152632.9|152390.9|152619.1|152377.1|8
1610597800000|2021-01-14 04:16:40|152624.1|152382.1|152608.5|152404.4|152625.9|152404.4|152608.5|152381.8|8
1610597810000|2021-01-14 04:16:50|152621.3|152379.3|152605.2|152363.2|152636.6|152436.8|152566.8|152363.2|8
1610597820000|2021-01-14 04:17:00|152610.9|152369.2|152587|152345|152634.9|152438|152568|152345|8
1610597830000|2021-01-14 04:17:10|152601.8|152359.8|152636.3|152394.3|152640.7|152398.7|152601.8|152359.8|6
1610597840000|2021-01-14 04:17:20|152611|152369|152627.3|152385.3|152632.5|152390.5|152611|152369|8
1610597850000|2021-01-14 04:17:30|152627.2|152385.2|152630.7|152388.7|152632.2|152390.2|152627.2|152385.2|5
1610597860000|2021-01-14 04:17:40|152629.9|152387.9|152634.2|152392.2|152634.5|152392.5|152628|152386|7
1610597870000|2021-01-14 04:17:50|152609.3|152406.4|152634|152392|152644.5|152411|152609.3|152392|8
1610597880000|2021-01-14 04:18:00|152632.1|152390.1|152620.8|152378.8|152640.3|152398.3|152613.1|152371.1|9
1610597890000|2021-01-14 04:18:10|152619.5|152383.6|152631.1|152389.9|152635.8|152393.8|152619.5|152380.2|7
1610597900000|2021-01-14 04:18:20|152629.5|152390.3|152622.4|152380.4|152629.5|152390.3|152618.4|152376.4|3
1610597910000|2021-01-14 04:18:30|152624.3|152382.3|152608.5|152366.5|152628.7|152386.7|152608.5|152366.5|10
1610597920000|2021-01-14 04:18:40|152608.9|152366.9|152619.9|152377.9|152643.7|152408.7|152599.1|152357.1|13
1610597930000|2021-01-14 04:18:50|152643.1|152401.1|152629.2|152387.2|152644.5|152402.5|152622.7|152380.7|14
1610597940000|2021-01-14 04:19:00|152630.1|152388.1|152632.2|152390.2|152633.5|152391.5|152624.6|152382.6|7
1610597950000|2021-01-14 04:19:10|152630.8|152388.8|152636.7|152394.7|152636.7|152394.7|152630.7|152388.7|8
1610597960000|2021-01-14 04:19:20|152624.9|152382.9|152631.9|152389.9|152631.9|152389.9|152624.9|152382.9|9
1610597970000|2021-01-14 04:19:30|152625.7|152383.7|152631.3|152389.3|152631.3|152389.3|152625.7|152383.7|4
1610597980000|2021-01-14 04:19:40|152632.4|152390.4|152633|152391|152635.6|152393.6|152630.3|152388.3|8
1610597990000|2021-01-14 04:19:50|152633.6|152391.6|152635.6|152393.6|152635.6|152394.9|152611.9|152383.6|8
1610598000000|2021-01-14 04:20:00|152625.6|152383.6|152636.2|152394.2|152636.2|152394.2|152625.6|152383.6|9
1610598010000|2021-01-14 04:20:10|152635.1|152393.1|152627|152385|152635.1|152393.1|152625.6|152383.6|7
1610598020000|2021-01-14 04:20:20|152626.2|152384.2|152616.9|152374.9|152626.2|152384.2|152609.7|152368.5|14
1610598030000|2021-01-14 04:20:30|152619.4|152377.4|152619.2|152377.2|152619.4|152378.1|152601.9|152374.3|10
1610598040000|2021-01-14 04:20:40|152618.8|152376.8|152593.7|152386.7|152618.8|152386.7|152590.8|152372.4|10
1610598050000|2021-01-14 04:20:50|152597.5|152369.7|152623.4|152387.5|152625.9|152425|152555|152369.7|13
1610598060000|2021-01-14 04:21:00|152627.2|152385.2|152620.9|152378.9|152627.9|152396.4|152616.4|152378.5|15
1610598070000|2021-01-14 04:21:10|152620.1|152378.1|152627.4|152402.3|152636.7|152406.6|152619.6|152377.6|18
1610598080000|2021-01-14 04:21:20|152594.4|152352.4|152623|152381|152634.6|152395.3|152594.2|152352.4|17
1610598090000|2021-01-14 04:21:30|152623.8|152381.8|152615.4|152373.4|152623.8|152381.8|152612.7|152370.7|24
1610598100000|2021-01-14 04:21:40|152615.6|152373.6|152610.8|152368.8|152615.9|152373.9|152610.8|152368.8|23
1610598110000|2021-01-14 04:21:50|152610.3|152368.3|152611.3|152369.3|152614.2|152372.2|152609.3|152367.3|13
1610598120000|2021-01-14 04:22:00|152610.6|152368.6|152622.4|152380.4|152622.7|152433.5|152563.5|152368.2|18
1610598130000|2021-01-14 04:22:10|152604.1|152397.2|152545.8|152415.8|152621.3|152434.2|152545.8|152368.1|10
1610598140000|2021-01-14 04:22:20|152564.8|152434.8|152619.9|152377.9|152624.4|152434.8|152564.8|152373.5|24
1610598150000|2021-01-14 04:22:30|152618.6|152376.6|152624.4|152382.4|152624.4|152382.4|152615.9|152375.9|11
1610598160000|2021-01-14 04:22:40|152626.2|152384.2|152631|152402.1|152631|152433.9|152563.9|152361|12
1610598170000|2021-01-14 04:22:50|152630.5|152404.2|152622.2|152380.2|152635.3|152436.9|152566.9|152371.5|13
1610598180000|2021-01-14 04:23:00|152631.9|152392.2|152615.1|152373.1|152633.8|152396.4|152609.9|152367.9|31
1610598190000|2021-01-14 04:23:10|152615|152373|152614.8|152372.8|152616.2|152374.2|152612.2|152370.2|18
1610598200000|2021-01-14 04:23:20|152613.7|152371.7|152613.5|152371.5|152622.4|152380.4|152611.4|152369.4|25
1610598210000|2021-01-14 04:23:30|152613.3|152371.3|152600.6|152381.4|152619.9|152381.4|152600.6|152371|9
1610598220000|2021-01-14 04:23:40|152589.6|152386.4|152614.7|152372.7|152614.7|152386.4|152589.6|152357.3|10
1610598230000|2021-01-14 04:23:50|152613.6|152371.6|152612.2|152370.2|152622|152380|152610.1|152368.1|19
1610598240000|2021-01-14 04:24:00|152612.6|152370.6|152613.8|152371.8|152614.4|152372.4|152609.8|152367.8|10
1610598250000|2021-01-14 04:24:10|152612|152370|152613.4|152371.4|152615.2|152374.6|152608|152366|11
1610598260000|2021-01-14 04:24:20|152614|152372|152613.2|152371.2|152616.4|152374.4|152613.2|152371.2|9
1610598270000|2021-01-14 04:24:30|152611.1|152369.1|152614.2|152372.2|152615.4|152373.4|152607.2|152365.2|8
1610598280000|2021-01-14 04:24:40|152592.9|152389.3|152602.7|152389|152602.7|152391.8|152589.3|152383.8|6
1610598290000|2021-01-14 04:24:50|152593.9|152382.6|152617.5|152375.5|152620.5|152382.6|152593.9|152374.7|8
1610598300000|2021-01-14 04:25:00|152618.1|152376.1|152614.3|152372.3|152618.3|152376.3|152607.8|152372.1|18
1610598310000|2021-01-14 04:25:10|152616.2|152374.3|152615.5|152373.5|152618.3|152376.3|152611.4|152372.3|16
1610598320000|2021-01-14 04:25:20|152609.8|152367.8|152590.8|152375.7|152629.5|152391.5|152590.8|152358|17
1610598330000|2021-01-14 04:25:30|152592.3|152350.3|152615.1|152373.1|152623.2|152381.2|152592.3|152350.3|24
1610598340000|2021-01-14 04:25:40|152616|152374|152613.1|152371.1|152616|152374|152611.6|152369.6|12
1610598350000|2021-01-14 04:25:50|152612.1|152370.1|152611.3|152369.3|152613|152371|152609.3|152367.3|7
1610598360000|2021-01-14 04:26:00|152611.6|152369.6|152614.9|152372.9|152615.3|152373.3|152610.4|152368.4|11
1610598370000|2021-01-14 04:26:10|152615.2|152373.2|152605.2|152363.2|152615.3|152373.3|152601|152359|30
1610598380000|2021-01-14 04:26:20|152614.5|152372.5|152610.5|152368.5|152614.5|152372.5|152604.2|152362.2|14
1610598390000|2021-01-14 04:26:30|152600.4|152358.4|152608.5|152375.5|152623.6|152381.6|152600.4|152358.4|15
1610598400000|2021-01-14 04:26:40|152609.6|152372.6|152625.1|152383.1|152626.1|152384.1|152609.5|152368.3|11
1610598410000|2021-01-14 04:26:50|152623.5|152381.5|152619.5|152377.5|152628.2|152390.9|152609|152367|21
1610598420000|2021-01-14 04:27:00|152618.7|152376.7|152609.2|152367.2|152618.7|152376.7|152607.4|152365.4|35
1610598430000|2021-01-14 04:27:10|152610.9|152368.9|152607.9|152365.9|152610.9|152368.9|152606.5|152364.5|12
1610598440000|2021-01-14 04:27:20|152606.3|152366.1|152611|152369|152617.1|152375.1|152606.3|152366.1|20
1610598450000|2021-01-14 04:27:30|152610.7|152368.7|152610.5|152368.5|152611.2|152372|152605.1|152368.5|6
1610598460000|2021-01-14 04:27:40|152606.6|152371|152609.8|152381.2|152635.7|152393.7|152606.6|152371|9
1610598470000|2021-01-14 04:27:50|152637.8|152395.8|152613.5|152372.7|152637.8|152395.8|152589.6|152372.7|9
1610598480000|2021-01-14 04:28:00|152615.2|152373.3|152608.3|152366.3|152620.1|152387.4|152592.2|152350.2|25
1610598490000|2021-01-14 04:28:10|152629|152387|152599.4|152357.4|152629|152387|152593.7|152357.4|21
1610598500000|2021-01-14 04:28:20|152599.3|152357.3|152603.1|152361.3|152608.6|152371.4|152580.6|152357.3|13
1610598510000|2021-01-14 04:28:30|152609.8|152361.1|152579.3|152359.4|152609.8|152367.8|152579.3|152355.7|21
1610598520000|2021-01-14 04:28:40|152569.6|152364.6|152608.6|152366.6|152608.6|152406.3|152534.7|152352.1|14
1610598530000|2021-01-14 04:28:50|152615.1|152373.1|152614.6|152372.6|152616.9|152374.9|152612.9|152370.9|22
1610598540000|2021-01-14 04:29:00|152603|152361|152612.6|152370.6|152615.1|152373.1|152603|152361|10
1610598550000|2021-01-14 04:29:10|152609.2|152367.2|152608.7|152366.7|152612.5|152370.5|152608.1|152366.1|18
1610598560000|2021-01-14 04:29:20|152613|152371|152594.4|152352.4|152621.7|152379.7|152594|152352|14
1610598570000|2021-01-14 04:29:30|152594.2|152352.2|152612.6|152370.6|152619.6|152377.6|152594.2|152352.2|27
1610598580000|2021-01-14 04:29:40|152606.1|152369.7|152614|152372|152618.3|152376.3|152606.1|152369.7|7
1610598590000|2021-01-14 04:29:50|152614.9|152372.9|152607.4|152365.4|152614.9|152372.9|152601.1|152359.1|8
1610598600000|2021-01-14 04:30:00|152611.8|152369.8|152606.8|152364.8|152611.9|152369.9|152606.8|152364.8|6
1610598610000|2021-01-14 04:30:10|152604.8|152369.6|152588.7|152346.7|152619.9|152377.9|152584.3|152342.3|13
1610598620000|2021-01-14 04:30:20|152621.2|152379.2|152606.9|152368.8|152621.2|152390.4|152605.1|152368.8|16
1610598630000|2021-01-14 04:30:30|152612.3|152370.3|152599.7|152372.4|152615.4|152373.4|152591.5|152349.5|12
1610598640000|2021-01-14 04:30:40|152618.8|152376.8|152616.2|152374.2|152618.8|152377.8|152597.5|152365.8|14
1610598650000|2021-01-14 04:30:50|152615.9|152373.9|152612.1|152375.9|152617.3|152377.4|152611.4|152373.3|11
1610598660000|2021-01-14 04:31:00|152613.2|152375.3|152600|152358|152613.2|152382.4|152600|152358|12
1610598670000|2021-01-14 04:31:10|152598.7|152356.7|152608.3|152366.3|152608.3|152366.3|152592.5|152350.5|8
1610598680000|2021-01-14 04:31:20|152611.2|152369.2|152610.9|152373.3|152622.1|152380.1|152598.5|152357.3|26
1610598690000|2021-01-14 04:31:30|152613.8|152371.8|152591.4|152357.5|152613.8|152371.8|152587.2|152355.7|19
1610598700000|2021-01-14 04:31:40|152588.6|152358.4|152608.8|152366.8|152617|152375|152582|152344.8|16
1610598710000|2021-01-14 04:31:50|152606.6|152364.6|152602|152360|152611.5|152369.5|152596.9|152354.9|11
1610598720000|2021-01-14 04:32:00|152599.4|152357.4|152595.7|152366.7|152611.2|152369.2|152595.7|152357.1|11
1610598730000|2021-01-14 04:32:10|152597.1|152365.7|152615.1|152373.1|152616.9|152374.9|152597.1|152365.7|13
1610598740000|2021-01-14 04:32:20|152613.2|152371.2|152609.3|152367.3|152615.7|152377.7|152597.4|152359.9|19
1610598750000|2021-01-14 04:32:30|152614|152372|152588|152381.2|152614|152381.7|152587.7|152372|9
1610598760000|2021-01-14 04:32:40|152588.2|152381|152589.5|152387.5|152611.4|152387.9|152588.2|152369.4|7
1610598770000|2021-01-14 04:32:50|152552.3|152422.3|152545.3|152415.3|152587.3|152422.5|152545.3|152386.2|4
1610598780000|2021-01-14 04:33:00|152545.2|152415.2|152551.5|152421.5|152600.8|152424.8|152545.1|152374.3|7
1610598790000|2021-01-14 04:33:10|152549.5|152419.5|152594.3|152385|152614.1|152419.6|152549.5|152372.1|8
1610598800000|2021-01-14 04:33:20|152597.2|152382.4|152608.9|152377.6|152619.4|152384.8|152597.2|152374.6|10
1610598810000|2021-01-14 04:33:30|152609|152377.5|152623.1|152381.1|152623.6|152382|152604.7|152372.3|11
1610598820000|2021-01-14 04:33:40|152621.8|152379.8|152612.1|152370.1|152623.9|152382.3|152612.1|152370.1|12
1610598830000|2021-01-14 04:33:50|152613.1|152371.1|152602.4|152360.4|152616.8|152377.6|152588.7|152360.4|22
1610598840000|2021-01-14 04:34:00|152592.8|152366.5|152605.4|152366.7|152608.8|152371|152588.1|152357.7|17
1610598850000|2021-01-14 04:34:10|152602|152365.8|152616.8|152374.8|152618.6|152383.6|152586.2|152358.5|27
1610598860000|2021-01-14 04:34:20|152617|152375|152615.5|152373.5|152617.7|152375.7|152612.2|152370.2|24
1610598870000|2021-01-14 04:34:30|152616.6|152374.6|152614.7|152372.7|152616.6|152374.6|152614.7|152372.7|10
1610598880000|2021-01-14 04:34:40|152617.1|152375.1|152613.8|152371.8|152618.8|152376.8|152606.5|152364.5|11
1610598890000|2021-01-14 04:34:50|152607.1|152365.1|152612.2|152370.2|152618.5|152380|152599.4|152365.1|9
1610598900000|2021-01-14 04:35:00|152591|152380.5|152630.1|152388.1|152630.1|152433.5|152563.5|152374|19
1610598910000|2021-01-14 04:35:10|152624.5|152382.5|152625.3|152383.3|152627.8|152385.8|152624.4|152382.4|10
1610598920000|2021-01-14 04:35:20|152624.7|152382.7|152605.8|152393.4|152625.3|152394.9|152601.7|152382.7|8
1610598930000|2021-01-14 04:35:30|152614|152388.4|152606.8|152389.5|152614|152389.5|152606.7|152386.7|8
1610598940000|2021-01-14 04:35:40|152609.1|152386|152597.9|152391.8|152620.3|152395|152597.9|152382|13
1610598950000|2021-01-14 04:35:50|152607.5|152393|152620.9|152390.6|152620.9|152397.5|152595.1|152383.5|7
1610598960000|2021-01-14 04:36:00|152619.1|152387.4|152624.5|152382.5|152629|152439.1|152569.1|152377.1|18
1610598970000|2021-01-14 04:36:10|152606.1|152391.3|152613.9|152390|152617.3|152432.7|152557.3|152386.5|10
1610598980000|2021-01-14 04:36:20|152612|152390.8|152611.8|152369.8|152624.4|152392|152611.2|152369.8|8
1610598990000|2021-01-14 04:36:30|152607.4|152370.3|152616.9|152374.9|152619.3|152377.3|152607.4|152368.8|13
1610599000000|2021-01-14 04:36:40|152614.9|152372.9|152614.2|152372.2|152623.5|152381.5|152611.5|152369.5|10
1610599010000|2021-01-14 04:36:50|152616|152374|152619.9|152377.9|152625.3|152383.3|152616|152374|11
1610599020000|2021-01-14 04:37:00|152620.2|152378.2|152629.3|152387.3|152634.2|152392.2|152618.6|152376.6|15
1610599030000|2021-01-14 04:37:10|152629.4|152387.4|152623.6|152381.6|152629.5|152430.1|152559.3|152379.2|16
1610599040000|2021-01-14 04:37:20|152628.3|152386.3|152611.4|152369.4|152630.7|152388.7|152605.5|152369.4|14
1610599050000|2021-01-14 04:37:30|152617.7|152375.7|152610.5|152368.5|152617.7|152375.7|152608.2|152368.5|9
1610599060000|2021-01-14 04:37:40|152608.9|152366.9|152611|152369|152611|152369|152601.2|152359.2|14
1610599070000|2021-01-14 04:37:50|152603.9|152366.7|152614.7|152372.7|152617.8|152375.8|152594.6|152361.6|26
1610599080000|2021-01-14 04:38:00|152614.8|152372.8|152614.6|152372.6|152621.5|152379.5|152611.7|152369.7|23
1610599090000|2021-01-14 04:38:10|152614.3|152372.3|152614.2|152372.2|152617.2|152375.2|152614|152372|12
1610599100000|2021-01-14 04:38:20|152616.2|152374.2|152618|152376|152618.7|152376.7|152611.7|152369.7|7
1610599110000|2021-01-14 04:38:30|152617.6|152375.6|152612.1|152370.1|152625.3|152383.3|152603.9|152361.9|18
1610599120000|2021-01-14 04:38:40|152615.1|152373.1|152612.5|152370.5|152615.1|152373.1|152612.1|152370.1|7
1610599130000|2021-01-14 04:38:50|152606.8|152374.6|152612.6|152370.6|152613.2|152374.6|152606.8|152370.1|8
1610599140000|2021-01-14 04:39:00|152612.4|152370.4|152585.8|152383.4|152612.4|152383.4|152585.8|152370.4|4
1610599150000|2021-01-14 04:39:10|152550.3|152420.3|152543.6|152413.6|152613.2|152420.3|152543.4|152371.2|7
1610599160000|2021-01-14 04:39:20|152543.4|152413.4|152618.1|152376.1|152629.2|152413.4|152543.4|152373.9|8
1610599170000|2021-01-14 04:39:30|152625.5|152383.5|152620.3|152378.3|152625.5|152383.5|152620.3|152378.3|3
1610599180000|2021-01-14 04:39:40|152615.9|152373.9|152597.8|152381.1|152615.9|152381.4|152597.5|152371.9|8
1610599190000|2021-01-14 04:39:50|152608.3|152375|152613.2|152371.2|152619.3|152377.3|152604.9|152371.2|5
1610599200000|2021-01-14 04:40:00|152614.3|152372.3|152621.2|152379.2|152621.2|152379.2|152610.8|152368.8|4
1610599210000|2021-01-14 04:40:10|152616.2|152374.2|152611.4|152369.4|152616.3|152374.8|152604.9|152369.4|5
1610599220000|2021-01-14 04:40:20|152548.3|152418.3|152629|152387|152633.1|152418.3|152546|152375.8|13
1610599230000|2021-01-14 04:40:30|152621.9|152379.9|152610.3|152368.3|152625.2|152383.2|152601.5|152359.5|11
1610599240000|2021-01-14 04:40:40|152607.6|152365.6|152619.6|152377.6|152622.3|152380.3|152599.6|152359.9|17
1610599250000|2021-01-14 04:40:50|152620.5|152378.5|152598.3|152356.3|152620.5|152378.5|152598.3|152356.3|16
1610599260000|2021-01-14 04:41:00|152534.3|152404.3|152614.3|152372.3|152616.5|152406.5|152534.2|152360.6|16
1610599270000|2021-01-14 04:41:10|152614.8|152372.8|152610.9|152368.9|152614.8|152377.1|152597.4|152368.6|6
1610599280000|2021-01-14 04:41:20|152611.2|152369.2|152611.3|152369.3|152612.2|152370.2|152606.6|152364.6|11
1610599290000|2021-01-14 04:41:30|152610.6|152368.6|152612.8|152370.8|152615.9|152373.9|152610.6|152368.6|15
1610599300000|2021-01-14 04:41:40|152608.3|152370|152586.9|152371.2|152617.9|152375.9|152585|152363.9|12
1610599310000|2021-01-14 04:41:50|152573.6|152365.1|152598.5|152359.8|152614.8|152372.8|152573.6|152359.8|16
1610599320000|2021-01-14 04:42:00|152591.1|152358.8|152611.6|152369.6|152619.3|152384.3|152591.1|152353.4|22
1610599330000|2021-01-14 04:42:10|152619.3|152377.3|152553.6|152423.6|152627.1|152423.6|152553.5|152373.5|13
1610599340000|2021-01-14 04:42:20|152553.5|152423.5|152618.8|152376.8|152622.4|152423.5|152553.5|152375.7|13
1610599350000|2021-01-14 04:42:30|152618.3|152376.3|152617.2|152375.2|152620|152378|152608.1|152366.1|16
1610599360000|2021-01-14 04:42:40|152616.3|152374.3|152615.4|152373.4|152616.3|152375.7|152606.6|152364.6|14
1610599370000|2021-01-14 04:42:50|152621.4|152379.4|152610.6|152368.6|152621.4|152380.1|152606|152364|17
1610599380000|2021-01-14 04:43:00|152609.7|152367.7|152614.3|152372.3|152615.6|152373.6|152607.7|152365.7|14
1610599390000|2021-01-14 04:43:10|152613.1|152371.1|152615.4|152373.4|152621.6|152379.6|152607.2|152367.5|23
1610599400000|2021-01-14 04:43:20|152616.7|152374.7|152614.8|152372.8|152616.9|152374.9|152610.8|152368.8|11
1610599410000|2021-01-14 04:43:30|152612.2|152370.2|152614.3|152372.3|152614.5|152372.5|152612.2|152370.2|6
1610599420000|2021-01-14 04:43:40|152613.3|152371.3|152621.6|152379.6|152623.7|152381.7|152598.6|152369.3|12
1610599430000|2021-01-14 04:43:50|152589|152380.6|152616|152374|152616.1|152416.3|152545.4|152374|6
1610599440000|2021-01-14 04:44:00|152615.2|152373.2|152627|152385|152627|152385|152613.4|152371.4|6
1610599450000|2021-01-14 04:44:10|152622|152380|152617.1|152375.1|152624.1|152382.1|152617.1|152375.1|11
1610599460000|2021-01-14 04:44:20|152618.4|152376.4|152612.8|152370.8|152618.4|152376.4|152612.8|152370.8|7
1610599470000|2021-01-14 04:44:30|152612.3|152370.3|152616.6|152374.6|152616.6|152374.6|152609.9|152370|6
1610599480000|2021-01-14 04:44:40|152614|152372|152622.6|152380.6|152628.5|152386.5|152612.6|152370.6|13
1610599490000|2021-01-14 04:44:50|152617.5|152375.5|152609.6|152367.6|152620.5|152378.5|152604.6|152362.6|16
1610599500000|2021-01-14 04:45:00|152609.2|152367.2|152605.5|152363.5|152616|152374|152605.5|152363.5|12
1610599510000|2021-01-14 04:45:10|152604.3|152365.6|152593.5|152362.9|152606.7|152365.6|152593.5|152356.7|7
1610599520000|2021-01-14 04:45:20|152590.3|152363.6|152607.2|152365.2|152623.4|152381.4|152588.8|152357.9|18
1610599530000|2021-01-14 04:45:30|152614|152372|152615.3|152373.3|152617.4|152375.4|152582.2|152354.4|20
1610599540000|2021-01-14 04:45:40|152611.8|152369.8|152610.2|152368.2|152618.6|152376.6|152605.9|152363.9|16
1610599550000|2021-01-14 04:45:50|152610.1|152368.1|152611.4|152369.4|152617.8|152375.8|152610.1|152368.1|8
1610599560000|2021-01-14 04:46:00|152611|152369|152612.5|152370.5|152616.9|152374.9|152601.4|152359.4|23
1610599570000|2021-01-14 04:46:10|152611.9|152369.9|152612.6|152370.6|152617.3|152375.3|152610.5|152368.5|12
1610599580000|2021-01-14 04:46:20|152612.5|152370.5|152601.1|152359.1|152613.3|152371.3|152601.1|152359.1|13
1610599590000|2021-01-14 04:46:30|152600.8|152358.8|152597.1|152358.5|152602|152361.3|152593.9|152357.6|12
1610599600000|2021-01-14 04:46:40|152604.3|152362.3|152547.8|152417.8|152617|152418.4|152547.8|152358.3|22
1610599610000|2021-01-14 04:46:50|152547.7|152417.7|152606.9|152364.9|152612.4|152417.7|152547.7|152364.9|5
1610599620000|2021-01-14 04:47:00|152606.8|152364.8|152603.8|152361.8|152620.6|152378.6|152598.9|152356.9|23
1610599630000|2021-01-14 04:47:10|152603|152361|152614.7|152372.7|152617.5|152375.5|152601|152359|28
1610599640000|2021-01-14 04:47:20|152612.1|152370.1|152614.6|152372.6|152618.1|152376.1|152611|152369|12
1610599650000|2021-01-14 04:47:30|152615.1|152373.1|152615.4|152373.4|152616.1|152374.1|152613.4|152371.4|12
1610599660000|2021-01-14 04:47:40|152614|152372|152605.7|152363.7|152618|152376|152605.3|152363.3|18
1610599670000|2021-01-14 04:47:50|152605.3|152363.3|152607.6|152365.6|152610.9|152368.9|152604.5|152362.5|9
1610599680000|2021-01-14 04:48:00|152608|152366|152597.4|152361.1|152608|152366|152595.5|152361.1|14
1610599690000|2021-01-14 04:48:10|152600.8|152359.5|152606.5|152364.5|152607.9|152371.9|152591.2|152359.5|11
1610599700000|2021-01-14 04:48:20|152572|152368.4|152614.7|152372.7|152618.4|152376.8|152571.8|152359|13
1610599710000|2021-01-14 04:48:30|152611|152369|152615.9|152373.9|152629.2|152387.2|152606|152364|13
1610599720000|2021-01-14 04:48:40|152612.4|152370.4|152602.8|152360.8|152627.3|152385.3|152602.8|152360.8|17
1610599730000|2021-01-14 04:48:50|152609.6|152367.6|152617.6|152375.6|152621.6|152379.6|152600.2|152358.2|18
1610599740000|2021-01-14 04:49:00|152619.3|152377.3|152611.6|152369.6|152619.3|152377.3|152609.3|152367.3|18
1610599750000|2021-01-14 04:49:10|152611.4|152369.4|152611.6|152369.6|152615.1|152373.1|152611.2|152369.2|16
1610599760000|2021-01-14 04:49:20|152611|152369|152610|152368|152611.1|152377.5|152595.1|152368|9
1610599770000|2021-01-14 04:49:30|152610.2|152368.2|152611.8|152369.8|152615.5|152373.5|152609.5|152367.5|8
1610599780000|2021-01-14 04:49:40|152610.5|152368.5|152605.7|152363.7|152610.5|152368.5|152605.7|152363.7|11
1610599790000|2021-01-14 04:49:50|152601|152360.9|152598.8|152356.8|152616.9|152374.9|152583.7|152356.8|23
1610599800000|2021-01-14 04:50:00|152603.8|152365.2|152613.1|152371.1|152616.8|152374.8|152589.5|152356.1|29
1610599810000|2021-01-14 04:50:10|152613.2|152371.2|152611.1|152369.1|152613.2|152371.2|152611.1|152369.1|6
1610599820000|2021-01-14 04:50:20|152611.2|152369.2|152610.9|152368.9|152612|152370|152610|152368|14
1610599830000|2021-01-14 04:50:30|152610.4|152368.4|152607.7|152365.7|152613.8|152371.8|152606.8|152365.7|10
1610599840000|2021-01-14 04:50:40|152542.7|152412.7|152606.5|152368.4|152614.5|152412.7|152542.7|152368.4|8
1610599850000|2021-01-14 04:50:50|152611.4|152369.4|152618.5|152376.5|152618.5|152376.5|152608.1|152367.2|9
1610599860000|2021-01-14 04:51:00|152615.4|152373.4|152614.6|152372.6|152617.7|152375.7|152610.3|152372.6|8
1610599870000|2021-01-14 04:51:10|152610.9|152368.9|152618.8|152376.8|152619.9|152377.9|152599|152358.1|19
1610599880000|2021-01-14 04:51:20|152617.4|152375.4|152615.9|152373.9|152617.4|152377.5|152610.8|152370.2|6
1610599890000|2021-01-14 04:51:30|152600.2|152384.1|152600.4|152359.1|152621.4|152384.1|152600.2|152359.1|23
1610599900000|2021-01-14 04:51:40|152601.8|152359.8|152615.9|152373.9|152615.9|152373.9|152601.8|152359.8|19
1610599910000|2021-01-14 04:51:50|152613.9|152371.9|152613.5|152371.5|152618.7|152376.7|152610.3|152368.3|16
1610599920000|2021-01-14 04:52:00|152612.8|152370.8|152612.2|152370.2|152615.8|152373.8|152611|152369|8
1610599930000|2021-01-14 04:52:10|152611.1|152369.1|152612|152370|152613.6|152371.6|152610.9|152368.9|13
1610599940000|2021-01-14 04:52:20|152611.6|152369.6|152612.4|152370.4|152612.4|152373.1|152600.1|152368|6
1610599950000|2021-01-14 04:52:30|152599.3|152366|152607.6|152365.6|152616.3|152374.3|152594.4|152360.3|31
1610599960000|2021-01-14 04:52:40|152605.3|152363.3|152607.7|152365.7|152609.5|152367.5|152598.5|152356.5|12
1610599970000|2021-01-14 04:52:50|152606.3|152364.3|152582.9|152360.6|152606.3|152364.3|152582.9|152356.5|9
1610599980000|2021-01-14 04:53:00|152604.9|152360.7|152601.9|152365|152613.6|152371.7|152601.9|152360.7|17
1610599990000|2021-01-14 04:53:10|152604.5|152362.5|152616|152374|152616|152374|152592|152353.6|14
1610600000000|2021-01-14 04:53:20|152620.7|152378.7|152616.7|152374.7|152620.9|152378.9|152611.4|152369.4|22
1610600010000|2021-01-14 04:53:30|152616.6|152374.6|152620|152378|152620|152378|152613.3|152371.3|12
1610600020000|2021-01-14 04:53:40|152621.6|152379.6|152617.6|152375.6|152621.6|152379.6|152612.6|152370.6|11
1610600030000|2021-01-14 04:53:50|152615.8|152373.8|152611.4|152369.4|152615.8|152373.8|152611.4|152369.4|6
1610600040000|2021-01-14 04:54:00|152611.2|152369.2|152609.8|152367.8|152617.3|152375.3|152604.8|152365.2|7
1610600050000|2021-01-14 04:54:10|152606.3|152368.7|152621.9|152379.9|152626.6|152432.5|152562.5|152368.7|17
1610600060000|2021-01-14 04:54:20|152614.7|152382.7|152622.9|152380.9|152623.3|152396.1|152610.6|152380.5|8
1610600070000|2021-01-14 04:54:30|152620.7|152378.7|152616|152382.2|152623.4|152382.2|152616|152378.7|6
1610600080000|2021-01-14 04:54:40|152615.1|152393.6|152600.1|152395.9|152616.3|152433.6|152563.6|152390.6|6
1610600090000|2021-01-14 04:54:50|152602.5|152399.2|152624.8|152382.8|152624.8|152399.2|152599|152382.8|5
1610600100000|2021-01-14 04:55:00|152623.2|152381.2|152648|152406|152648|152406|152605|152376|9
1610600110000|2021-01-14 04:55:10|152644.4|152402.4|152613.8|152371.8|152644.4|152402.4|152608.7|152366.7|16
1610600120000|2021-01-14 04:55:20|152612.2|152370.2|152619|152377|152619|152377|152608.7|152366.7|9
1610600130000|2021-01-14 04:55:30|152615|152373|152621.1|152379.1|152626.1|152384.8|152591.1|152372.7|19
1610600140000|2021-01-14 04:55:40|152621.9|152379.9|152635.2|152393.2|152635.2|152393.2|152613.5|152372.4|11
1610600150000|2021-01-14 04:55:50|152624|152382|152621.3|152379.3|152624|152394.7|152617|152375|11
1610600160000|2021-01-14 04:56:00|152619.3|152377.3|152628.1|152386.1|152628.1|152432.4|152562.4|152372.4|8
1610600170000|2021-01-14 04:56:10|152617.6|152375.6|152614.9|152372.9|152623.7|152385.5|152614.9|152372.9|11
1610600180000|2021-01-14 04:56:20|152614.7|152372.7|152601.2|152372|152615|152373|152601.2|152369.5|9
1610600190000|2021-01-14 04:56:30|152605.2|152370.1|152620.5|152378.5|152622.5|152380.8|152601.3|152365.4|11
1610600200000|2021-01-14 04:56:40|152619.8|152377.8|152613.2|152376.3|152619.8|152378.4|152613.2|152371.6|9
1610600210000|2021-01-14 04:56:50|152610.7|152376.1|152623.3|152381.3|152623.3|152381.3|152610.7|152375.9|6
1610600220000|2021-01-14 04:57:00|152619.1|152377.1|152611.1|152369.1|152624.8|152382.8|152611.1|152369.1|10
1610600230000|2021-01-14 04:57:10|152610.5|152368.5|152608.7|152366.7|152618.5|152388.7|152608.7|152366.7|10
1610600240000|2021-01-14 04:57:20|152610.7|152368.7|152609.6|152367.6|152626|152384|152609.4|152367.4|11
1610600250000|2021-01-14 04:57:30|152609.4|152367.4|152612.4|152370.4|152616.3|152374.3|152608|152366|11
1610600260000|2021-01-14 04:57:40|152611.5|152369.5|152616.2|152374.2|152618.3|152376.3|152605.8|152363.8|11
1610600270000|2021-01-14 04:57:50|152614.9|152372.9|152617.1|152375.1|152623.9|152391.1|152602.5|152364.8|14
1610600280000|2021-01-14 04:58:00|152613.8|152378|152625|152383|152625|152389.4|152610.5|152377.7|11
1610600290000|2021-01-14 04:58:10|152621.8|152379.8|152619.1|152377.1|152621.8|152379.8|152619|152377|7
1610600300000|2021-01-14 04:58:20|152607.4|152391.3|152571.6|152441.6|152608.4|152444.4|152571.6|152391.1|8
1610600310000|2021-01-14 04:58:30|152568.9|152438.9|152550.3|152420.3|152569|152439|152550.3|152420.3|5
1610600320000|2021-01-14 04:58:40|152550.2|152420.2|152560.3|152430.3|152568.9|152438.9|152550.2|152420.2|5
1610600330000|2021-01-14 04:58:50|152560.2|152430.2|152615.6|152373.6|152615.9|152430.2|152560.2|152373.5|4
1610600340000|2021-01-14 04:59:00|152613.6|152371.6|152569.8|152439.8|152622.3|152439.8|152569.8|152371.6|6
1610600350000|2021-01-14 04:59:10|152602.1|152398.1|152595.8|152389.2|152612.3|152398.1|152595.8|152385.1|5
1610600360000|2021-01-14 04:59:20|152609.9|152380.9|152602|152385|152609.9|152385|152601.7|152380.9|3
1610600370000|2021-01-14 04:59:30|152571.1|152441.1|152614.4|152372.4|152614.4|152441.1|152559.1|152372.4|5
1610600380000|2021-01-14 04:59:40|152602.8|152375.3|152594.8|152380.3|152602.9|152380.5|152594.3|152375.3|5
1610600390000|2021-01-14 04:59:50|152594.6|152370.7|152630|152388|152630|152388|152594.6|152370.7|7
1610600400000|2021-01-14 05:00:00|152622.9|152380.9|152606.5|152375.8|152625.8|152383.8|152606.5|152371.8|13
1610600410000|2021-01-14 05:00:10|152602.3|152380.3|152614.5|152372.5|152623.2|152381.2|152599.4|152370.8|8
1610600420000|2021-01-14 05:00:20|152614|152372|152609.1|152367.1|152616|152374|152609.1|152367.1|9
1610600430000|2021-01-14 05:00:30|152605.6|152363.6|152647.1|152405.1|152649.7|152407.7|152601.5|152363.6|15
1610600440000|2021-01-14 05:00:40|152658.2|152416.2|152629.3|152387.3|152662.5|152420.5|152628.8|152386.8|25
1610600450000|2021-01-14 05:00:50|152628.3|152386.3|152626.2|152384.2|152630.1|152388.1|152626.2|152384.2|12
1610600460000|2021-01-14 05:01:00|152625.6|152383.6|152646.2|152404.2|152647.3|152405.3|152621.1|152379.1|13
1610600470000|2021-01-14 05:01:10|152648|152406|152644.2|152402.2|152651.6|152409.6|152641.8|152399.8|22
1610600480000|2021-01-14 05:01:20|152644|152402|152619.3|152377.3|152649.1|152407.1|152619.3|152377.3|18
1610600490000|2021-01-14 05:01:30|152620.7|152378.7|152623.9|152381.9|152629.7|152387.7|152619.7|152377.7|18
1610600500000|2021-01-14 05:01:40|152625.5|152383.5|152620.4|152378.4|152632.4|152390.4|152620.4|152378.4|11
1610600510000|2021-01-14 05:01:50|152628.1|152386.1|152621.8|152379.8|152628.6|152386.6|152621.4|152379.4|10
1610600520000|2021-01-14 05:02:00|152630.5|152388.5|152623.8|152381.8|152630.5|152388.5|152623.8|152381.8|10
1610600530000|2021-01-14 05:02:10|152622.9|152380.9|152589.8|152383.9|152629.5|152387.5|152589.8|152377.1|10
1610600540000|2021-01-14 05:02:20|152589.6|152376|152619.9|152377.9|152624.7|152382.7|152589.6|152373.6|7
1610600550000|2021-01-14 05:02:30|152619.1|152377.1|152622.2|152380.8|152623.3|152381.3|152618.5|152376.5|11
1610600560000|2021-01-14 05:02:40|152621.3|152379.3|152618.9|152376.9|152621.6|152379.6|152618.9|152376.9|7
1610600570000|2021-01-14 05:02:50|152624.6|152386.2|152604.4|152375.7|152626.8|152407.1|152604.4|152370.5|8
1610600580000|2021-01-14 05:03:00|152600.9|152381.2|152623|152381|152626|152384|152600.9|152380.8|6
1610600590000|2021-01-14 05:03:10|152618.8|152377.9|152662.6|152420.6|152665.4|152423.4|152618.8|152377.9|15
1610600600000|2021-01-14 05:03:20|152664.4|152422.4|152669.2|152427.2|152671.3|152429.3|152661.2|152419.2|10
1610600610000|2021-01-14 05:03:30|152669.1|152427.1|152621.8|152379.8|152669.1|152427.1|152621.8|152379.8|19
1610600620000|2021-01-14 05:03:40|152620.6|152378.6|152629.3|152387.3|152652.8|152410.8|152618.9|152376.9|15
1610600630000|2021-01-14 05:03:50|152632.5|152390.5|152628|152386|152633|152391|152625.3|152383.3|11
1610600640000|2021-01-14 05:04:00|152625.7|152383.7|152625.7|152383.7|152631.2|152389.2|152625.7|152383.7|8
1610600650000|2021-01-14 05:04:10|152623.4|152381.4|152663.1|152421.1|152671.2|152429.2|152621.3|152379.3|21
1610600660000|2021-01-14 05:04:20|152664.9|152422.9|152667.7|152425.7|152672|152430|152664.5|152422.5|17
1610600670000|2021-01-14 05:04:30|152666.8|152424.8|152668.4|152426.4|152670.2|152428.2|152664|152422|15
1610600680000|2021-01-14 05:04:40|152667.4|152425.4|152665.6|152423.6|152686.6|152444.6|152660.5|152418.5|13
1610600690000|2021-01-14 05:04:50|152663.9|152421.9|152667.4|152425.4|152669.8|152427.8|152653.6|152411.6|6
1610600700000|2021-01-14 05:05:00|152666.3|152424.3|152626.7|152384.7|152666.3|152424.3|152626.7|152384.7|20
1610600710000|2021-01-14 05:05:10|152627.3|152385.3|152627.1|152385.1|152629.6|152387.6|152625.2|152383.2|13
1610600720000|2021-01-14 05:05:20|152626.4|152384.4|152631.2|152389.2|152632.4|152390.4|152626.2|152384.2|10
1610600730000|2021-01-14 05:05:30|152630.8|152388.8|152676|152434|152677|152435|152628.9|152386.9|15
1610600740000|2021-01-14 05:05:40|152673.5|152431.5|152671.3|152429.3|152673.6|152431.6|152649|152407|17
1610600750000|2021-01-14 05:05:50|152670.2|152428.2|152672.9|152430.9|152674.6|152432.6|152657|152415|16
1610600760000|2021-01-14 05:06:00|152672.5|152430.5|152624.4|152382.4|152672.6|152430.6|152623.2|152381.2|22
1610600770000|2021-01-14 05:06:10|152622.8|152380.8|152625.2|152383.2|152632|152390|152618.9|152376.9|16
1610600780000|2021-01-14 05:06:20|152624.2|152382.2|152656.4|152414.4|152656.4|152414.4|152624.2|152382.2|12
1610600790000|2021-01-14 05:06:30|152655.7|152413.7|152651.1|152409.1|152655.7|152413.7|152648.8|152406.8|13
1610600800000|2021-01-14 05:06:40|152649.9|152407.9|152639.3|152397.3|152665.6|152423.6|152639.3|152397.3|23
1610600810000|2021-01-14 05:06:50|152639.2|152397.2|152624.9|152382.9|152639.6|152397.6|152624.8|152382.8|12
1610600820000|2021-01-14 05:07:00|152638.4|152396.4|152659|152417|152659|152417|152629.9|152387.9|16
1610600830000|2021-01-14 05:07:10|152658.2|152416.2|152652.4|152410.4|152658.2|152416.2|152649.3|152407.3|13
1610600840000|2021-01-14 05:07:20|152652.6|152410.6|152651|152409|152658.7|152416.7|152651|152409|13
1610600850000|2021-01-14 05:07:30|152651.8|152409.8|152634.1|152392.1|152657.5|152415.5|152630.7|152390.6|19
1610600860000|2021-01-14 05:07:40|152630.6|152388.6|152627.8|152385.8|152635.2|152393.2|152626.9|152384.9|13
1610600870000|2021-01-14 05:07:50|152628.1|152386.1|152631|152389|152636|152394|152615.5|152376.6|18
1610600880000|2021-01-14 05:08:00|152625|152383|152664.8|152422.8|152664.8|152422.8|152624.6|152382.6|20
1610600890000|2021-01-14 05:08:10|152664.6|152422.6|152661.6|152419.6|152664.6|152422.6|152660.6|152418.6|13
1610600900000|2021-01-14 05:08:20|152660.5|152418.5|152664.1|152422.1|152664.6|152422.6|152659.1|152417.1|11
1610600910000|2021-01-14 05:08:30|152663.8|152421.8|152627|152385|152663.9|152421.9|152627|152385|17
1610600920000|2021-01-14 05:08:40|152627.6|152385.6|152633.2|152391.2|152635.7|152393.7|152627.6|152385.6|7
1610600930000|2021-01-14 05:08:50|152630.4|152388.4|152627.6|152385.6|152634|152392|152625.4|152383.4|16
1610600940000|2021-01-14 05:09:00|152628.4|152386.4|152662.7|152420.7|152673.4|152431.4|152625.9|152383.9|20
1610600950000|2021-01-14 05:09:10|152662.4|152420.4|152671|152429|152675.9|152433.9|152636.7|152394.7|21
1610600960000|2021-01-14 05:09:20|152665|152423|152665.6|152423.6|152673.1|152431.1|152663.8|152421.8|15
1610600970000|2021-01-14 05:09:30|152664.6|152422.6|152664|152422|152666.7|152424.7|152662.8|152420.8|11
1610600980000|2021-01-14 05:09:40|152663.9|152421.9|152665.8|152423.8|152669.5|152427.5|152649.2|152407.2|11
1610600990000|2021-01-14 05:09:50|152665.9|152423.9|152666.5|152424.5|152672.1|152430.1|152642.9|152400.9|25
1610601000000|2021-01-14 05:10:00|152666.8|152424.8|152659|152417|152672.4|152430.4|152659|152417|16
1610601010000|2021-01-14 05:10:10|152660.3|152418.3|152648.3|152406.3|152660.3|152418.3|152648.3|152406.3|17
1610601020000|2021-01-14 05:10:20|152648.2|152406.2|152631.8|152389.8|152658.8|152416.8|152631.8|152389.8|12
1610601030000|2021-01-14 05:10:30|152635.6|152393.6|152654.4|152412.4|152664.1|152422.1|152635.6|152393.6|13
1610601040000|2021-01-14 05:10:40|152652.8|152410.8|152651.8|152409.8|152655.4|152413.4|152651.8|152409.8|8
1610601050000|2021-01-14 05:10:50|152652.9|152410.9|152673.5|152431.5|152673.5|152431.5|152652|152410|19
1610601060000|2021-01-14 05:11:00|152670.7|152428.7|152667.1|152425.1|152673.2|152431.2|152667.1|152425.1|15
1610601070000|2021-01-14 05:11:10|152667.2|152425.2|152630|152388|152676.1|152434.1|152630|152388|16
1610601080000|2021-01-14 05:11:20|152626.8|152384.8|152630.7|152388.7|152644|152402|152626.8|152384.8|20
1610601090000|2021-01-14 05:11:30|152630.8|152388.8|152642.6|152400.6|152644|152402|152629.1|152387.1|10
1610601100000|2021-01-14 05:11:40|152641.9|152399.9|152639.1|152397.1|152642.9|152400.9|152639.1|152397.1|7
1610601110000|2021-01-14 05:11:50|152641.8|152399.8|152658.6|152416.6|152665.9|152423.9|152641.8|152399.8|24
1610601120000|2021-01-14 05:12:00|152658.8|152416.8|152655.8|152413.8|152664.8|152422.8|152655.8|152413.8|16
1610601130000|2021-01-14 05:12:10|152655.7|152413.7|152653.9|152411.9|152655.7|152413.7|152653.2|152411.2|13
1610601140000|2021-01-14 05:12:20|152652.8|152410.8|152660.6|152418.6|152662.2|152420.2|152650.9|152408.9|14
1610601150000|2021-01-14 05:12:30|152658.1|152416.1|152628.6|152386.6|152658.1|152416.1|152608.7|152380.8|23
1610601160000|2021-01-14 05:12:40|152631.1|152389.1|152652.3|152410.3|152652.3|152410.3|152614|152377.3|20
1610601170000|2021-01-14 05:12:50|152645.4|152403.4|152657|152415|152661.8|152419.8|152642.3|152400.3|27
1610601180000|2021-01-14 05:13:00|152655.2|152413.2|152636.3|152394.3|152663.9|152421.9|152633.7|152391.7|29
1610601190000|2021-01-14 05:13:10|152636.6|152394.6|152650.7|152408.7|152650.7|152408.7|152622.5|152380.5|24
1610601200000|2021-01-14 05:13:20|152650|152408|152643.5|152401.5|152650.4|152408.4|152643.5|152401.5|12
1610601210000|2021-01-14 05:13:30|152643.4|152401.4|152648.3|152406.3|152649|152407|152643.4|152401.4|11
1610601220000|2021-01-14 05:13:40|152647|152405|152648.6|152406.6|152651.3|152409.3|152647|152405|7
1610601230000|2021-01-14 05:13:50|152647|152405|152654.2|152412.2|152654.2|152412.2|152630.3|152388.3|20
1610601240000|2021-01-14 05:14:00|152654.3|152412.3|152655.4|152413.4|152661.9|152419.9|152646.5|152404.5|26
1610601250000|2021-01-14 05:14:10|152655.1|152413.1|152654.5|152412.5|152658.1|152416.1|152654.5|152412.5|12
1610601260000|2021-01-14 05:14:20|152654.9|152412.9|152620.2|152378.2|152654.9|152412.9|152620.2|152378.2|22
1610601270000|2021-01-14 05:14:30|152620.1|152378.1|152620.5|152378.5|152623.5|152381.5|152617.1|152375.1|22
1610601280000|2021-01-14 05:14:40|152620.6|152378.6|152618.4|152376.4|152623|152381|152616.4|152374.4|20
1610601290000|2021-01-14 05:14:50|152618.7|152376.7|152620.5|152378.5|152639.1|152397.1|152617.7|152375.7|17
1610601300000|2021-01-14 05:15:00|152621.3|152379.3|152624.6|152382.6|152636.8|152394.8|152619.1|152379.3|19
1610601310000|2021-01-14 05:15:10|152622|152380|152649.3|152407.3|152650.6|152408.6|152595.8|152379.9|21
1610601320000|2021-01-14 05:15:20|152649.1|152407.1|152648.4|152406.4|152650.3|152408.3|152648.4|152406.4|11
1610601330000|2021-01-14 05:15:30|152648.3|152406.3|152648.3|152406.3|152649.7|152407.7|152648.2|152406.2|10
1610601340000|2021-01-14 05:15:40|152647.9|152405.9|152647|152405|152652|152410|152646.8|152404.8|13
1610601350000|2021-01-14 05:15:50|152646.6|152404.6|152649.9|152407.9|152652.6|152410.6|152645.8|152403.8|11
1610601360000|2021-01-14 05:16:00|152649.6|152407.6|152632.7|152390.7|152659.2|152417.2|152632.7|152390.7|17
1610601370000|2021-01-14 05:16:10|152625.9|152383.9|152689|152447|152689|152447|152625.9|152383.9|31
1610601380000|2021-01-14 05:16:20|152681.7|152439.7|152676.9|152434.9|152683.8|152441.8|152670.7|152428.7|28
1610601390000|2021-01-14 05:16:30|152674|152432|152680.9|152438.9|152684.1|152442.1|152643.8|152401.8|23
1610601400000|2021-01-14 05:16:40|152682.8|152440.8|152673.1|152431.1|152685.8|152443.8|152636.4|152394.4|36
1610601410000|2021-01-14 05:16:50|152675|152433|152664.6|152422.6|152692.4|152450.4|152653.7|152411.7|37
1610601420000|2021-01-14 05:17:00|152664.9|152422.9|152702.1|152460.1|152707.5|152465.5|152642.8|152400.8|26
1610601430000|2021-01-14 05:17:10|152700.9|152458.9|152705.1|152463.1|152711.5|152469.5|152700.9|152458.9|11
1610601440000|2021-01-14 05:17:20|152705.2|152463.2|152709|152467|152709|152467|152704|152462|6
1610601450000|2021-01-14 05:17:30|152707.7|152465.7|152659.5|152417.5|152720.2|152478.2|152659.5|152417.5|11
1610601460000|2021-01-14 05:17:40|152658|152416|152678|152436|152704.5|152462.5|152639.6|152397.6|40
1610601470000|2021-01-14 05:17:50|152675.5|152433.5|152705.1|152463.1|152711.1|152469.1|152645.5|152403.5|36
1610601480000|2021-01-14 05:18:00|152699.3|152457.3|152724.1|152482.1|152727.8|152485.8|152664.6|152422.6|32
1610601490000|2021-01-14 05:18:10|152722.7|152480.7|152687.3|152445.3|152723.1|152481.1|152657.5|152415.5|36
1610601500000|2021-01-14 05:18:20|152684.2|152442.2|152689.5|152447.5|152704.7|152462.7|152658.8|152416.8|36
1610601510000|2021-01-14 05:18:30|152667.5|152425.5|152706.4|152464.4|152719.5|152477.5|152664.4|152422.4|28
1610601520000|2021-01-14 05:18:40|152706.6|152464.6|152708.2|152466.2|152708.7|152466.7|152704.1|152462.1|17
1610601530000|2021-01-14 05:18:50|152704.6|152462.6|152649.1|152407.1|152715|152473|152624|152382|18
1610601540000|2021-01-14 05:19:00|152637.5|152395.5|152637|152395|152638.2|152396.2|152628.4|152386.4|39
1610601550000|2021-01-14 05:19:10|152636.8|152394.8|152645.3|152403.3|152648.6|152406.6|152636.8|152394.8|15
1610601560000|2021-01-14 05:19:20|152645.6|152403.6|152648.8|152406.8|152650.1|152408.1|152645|152403|9
1610601570000|2021-01-14 05:19:30|152648.2|152406.2|152651.1|152409.1|152669|152427|152638.6|152396.6|31
1610601580000|2021-01-14 05:19:40|152662.8|152420.8|152697.7|152455.7|152725.9|152483.9|152641.4|152399.4|39
1610601590000|2021-01-14 05:19:50|152699|152460.8|152671.4|152429.4|152699|152460.8|152654|152412|37
1610601600000|2021-01-14 05:20:00|152671.6|152429.6|152746|152504|152756.3|152514.3|152671.6|152429.6|35
1610601610000|2021-01-14 05:20:10|152746.1|152504.1|152737.7|152495.7|152746.1|152504.1|152695.2|152453.2|24
1610601620000|2021-01-14 05:20:20|152738.5|152496.5|152740.9|152498.9|152748.2|152506.2|152736.4|152494.4|18
1610601630000|2021-01-14 05:20:30|152740.6|152498.6|152714.3|152472.3|152742.1|152500.1|152714.3|152472.3|26
1610601640000|2021-01-14 05:20:40|152715.7|152473.7|152737.7|152495.7|152743.5|152501.5|152705.5|152463.5|32
1610601650000|2021-01-14 05:20:50|152736.4|152494.4|152728.8|152486.8|152737.2|152495.2|152728|152486|24
1610601660000|2021-01-14 05:21:00|152720.3|152478.3|152703|152461|152727.3|152485.3|152700.5|152458.5|21
1610601670000|2021-01-14 05:21:10|152703.1|152461.1|152636|152394|152704.1|152462.1|152636|152394|21
1610601680000|2021-01-14 05:21:20|152657.8|152415.8|152658|152416|152700.5|152458.5|152621.8|152379.8|37
1610601690000|2021-01-14 05:21:30|152660.1|152418.1|152644.6|152402.6|152679.9|152437.9|152632.5|152390.5|39
1610601700000|2021-01-14 05:21:40|152646|152404|152674.6|152432.6|152687.6|152445.6|152629.2|152387.2|32
1610601710000|2021-01-14 05:21:50|152677.2|152435.2|152638.7|152396.7|152680|152438|152637.7|152395.7|37
1610601720000|2021-01-14 05:22:00|152641.5|152399.5|152627.9|152385.9|152641.5|152399.5|152615.4|152373.4|31
1610601730000|2021-01-14 05:22:10|152621.1|152379.1|152641.2|152399.2|152655.7|152413.7|152621.1|152379.1|25
1610601740000|2021-01-14 05:22:20|152641.1|152399.1|152642.5|152400.5|152647.3|152405.3|152638.9|152396.9|18
1610601750000|2021-01-14 05:22:30|152642|152400|152642.2|152400.2|152651.3|152409.3|152630.8|152388.8|12
1610601760000|2021-01-14 05:22:40|152641|152399|152640.2|152398.2|152657.5|152415.5|152586.2|152344.2|39
1610601770000|2021-01-14 05:22:50|152653.9|152411.9|152675.8|152433.8|152675.8|152433.8|152648.7|152406.7|35
1610601780000|2021-01-14 05:23:00|152669.3|152427.3|152657.6|152415.6|152669.3|152427.3|152631.9|152389.9|35
1610601790000|2021-01-14 05:23:10|152659.3|152417.3|152641.3|152399.3|152674.2|152432.2|152641.3|152399.3|25
1610601800000|2021-01-14 05:23:20|152640.9|152398.9|152639.7|152397.7|152653.8|152411.8|152638.2|152396.2|14
1610601810000|2021-01-14 05:23:30|152640.7|152398.7|152652.2|152410.2|152667.7|152425.7|152625.4|152383.4|27
1610601820000|2021-01-14 05:23:40|152648.9|152406.9|152627.2|152385.2|152679.3|152437.3|152619.1|152377.1|39
1610601830000|2021-01-14 05:23:50|152642.7|152400.7|152658.3|152416.3|152667.5|152425.5|152612.7|152370.7|35
1610601840000|2021-01-14 05:24:00|152662.4|152420.4|152683|152441|152683.7|152441.7|152648.7|152406.7|40
1610601850000|2021-01-14 05:24:10|152687.5|152445.5|152680.4|152438.4|152691|152449|152680.4|152438.4|15
1610601860000|2021-01-14 05:24:20|152683.3|152441.3|152675.6|152433.6|152683.4|152441.4|152671.8|152429.8|21
1610601870000|2021-01-14 05:24:30|152674.9|152432.9|152674.3|152432.3|152676.8|152434.8|152673.3|152431.3|18
1610601880000|2021-01-14 05:24:40|152674.6|152432.6|152675.1|152433.1|152675.1|152433.1|152673.2|152431.2|17
1610601890000|2021-01-14 05:24:50|152674.9|152432.9|152677.8|152435.8|152679.9|152437.9|152669|152427|16
1610601900000|2021-01-14 05:25:00|152680.3|152438.3|152650|152408|152683.1|152441.1|152643.7|152401.7|34
1610601910000|2021-01-14 05:25:10|152646.3|152404.3|152657.2|152415.2|152670.3|152428.3|152629.9|152387.9|36
1610601920000|2021-01-14 05:25:20|152657.3|152415.3|152677.2|152435.2|152690.8|152448.8|152657.3|152415.3|36
1610601930000|2021-01-14 05:25:30|152680.7|152438.7|152683|152441|152683.2|152441.2|152679.2|152437.2|14
1610601940000|2021-01-14 05:25:40|152682.4|152440.4|152689.8|152447.8|152689.8|152447.8|152680.8|152438.8|15
1610601950000|2021-01-14 05:25:50|152689.4|152447.4|152690.9|152448.9|152691.2|152449.2|152689.4|152447.4|5
1610601960000|2021-01-14 05:26:00|152690.4|152448.4|152689.3|152447.3|152690.4|152448.4|152686.2|152444.2|15
1610601970000|2021-01-14 05:26:10|152689|152447|152646|152404|152691.2|152449.2|152635.7|152393.7|20
1610601980000|2021-01-14 05:26:20|152649.5|152407.5|152654.5|152412.5|152654.5|152412.5|152595.4|152353.4|36
1610601990000|2021-01-14 05:26:30|152648.6|152406.6|152696.4|152454.4|152696.4|152454.4|152598.7|152356.7|38
1610602000000|2021-01-14 05:26:40|152696.9|152454.9|152670.1|152428.1|152696.9|152454.9|152647.7|152405.7|33
1610602010000|2021-01-14 05:26:50|152661.8|152419.8|152672.6|152430.6|152673.4|152431.4|152661|152419|20
1610602020000|2021-01-14 05:27:00|152672.2|152430.2|152673.8|152431.8|152675.3|152433.3|152669.7|152427.7|15
1610602030000|2021-01-14 05:27:10|152675.4|152433.4|152671.3|152429.3|152675.4|152433.4|152671.3|152429.3|9
1610602040000|2021-01-14 05:27:20|152671|152429|152655|152413|152688.9|152446.9|152605.9|152363.9|31
1610602050000|2021-01-14 05:27:30|152654.6|152412.6|152656.4|152414.4|152672|152430|152619.4|152377.4|34
1610602060000|2021-01-14 05:27:40|152655.4|152413.4|152647.2|152405.2|152666.4|152424.4|152646.4|152404.4|37
1610602070000|2021-01-14 05:27:50|152656.2|152414.2|152682.4|152440.4|152700|152458|152632.7|152390.7|33
1610602080000|2021-01-14 05:28:00|152690.8|152448.8|152685.4|152443.4|152690.8|152448.8|152683.8|152441.8|14
1610602090000|2021-01-14 05:28:10|152684.7|152442.7|152659|152417|152685.4|152443.4|152656.7|152414.7|27
1610602100000|2021-01-14 05:28:20|152658.8|152416.8|152659.8|152417.8|152670.8|152428.8|152658.8|152416.8|29
1610602110000|2021-01-14 05:28:30|152660.1|152418.1|152661.5|152419.5|152666.6|152424.6|152659.6|152417.6|13
1610602120000|2021-01-14 05:28:40|152662.3|152420.3|152658.9|152416.9|152665.9|152423.9|152657|152415|23
1610602130000|2021-01-14 05:28:50|152659.1|152417.1|152658.3|152416.3|152675.2|152433.2|152651.1|152409.1|34
1610602140000|2021-01-14 05:29:00|152655.9|152413.9|152663.1|152421.1|152665.2|152423.2|152637.7|152395.7|32
1610602150000|2021-01-14 05:29:10|152653|152411|152649.6|152407.6|152687.7|152445.7|152649.6|152407.6|39
1610602160000|2021-01-14 05:29:20|152662.6|152420.6|152658.4|152416.4|152669|152427|152651.1|152409.1|32
1610602170000|2021-01-14 05:29:30|152658.5|152416.5|152651.5|152409.5|152677.5|152435.5|152651.5|152409.5|16
1610602180000|2021-01-14 05:29:40|152653.8|152411.8|152662.4|152420.4|152671.3|152429.3|152646.5|152404.5|33
1610602190000|2021-01-14 05:29:50|152659.5|152417.5|152681.4|152439.4|152686.7|152444.7|152657.6|152415.6|34
1610602200000|2021-01-14 05:30:00|152678.4|152436.4|152660.5|152418.5|152685.7|152443.7|152647.1|152405.1|35
1610602210000|2021-01-14 05:30:10|152661.6|152419.6|152667|152425|152667.9|152425.9|152656.8|152414.8|26
1610602220000|2021-01-14 05:30:20|152667.5|152425.5|152667.6|152425.6|152668.4|152426.4|152666.5|152424.5|15
1610602230000|2021-01-14 05:30:30|152667.5|152425.5|152668.5|152426.5|152676.4|152434.4|152666.8|152424.8|20
1610602240000|2021-01-14 05:30:40|152668.4|152426.4|152656.2|152414.2|152682.6|152440.6|152656.2|152414.2|19
1610602250000|2021-01-14 05:30:50|152658.4|152416.4|152662.1|152420.1|152682.3|152440.3|152653.5|152411.5|35
1610602260000|2021-01-14 05:31:00|152648.8|152406.8|152679.9|152437.9|152688.4|152446.4|152648.8|152406.8|37
1610602270000|2021-01-14 05:31:10|152681.4|152439.4|152672|152430|152705.6|152463.6|152671.3|152429.3|34
1610602280000|2021-01-14 05:31:20|152676|152434|152677.9|152435.9|152699.4|152457.4|152668|152426|29
1610602290000|2021-01-14 05:31:30|152682.8|152440.8|152680.7|152438.7|152694.5|152452.5|152674.6|152432.6|24
1610602300000|2021-01-14 05:31:40|152687.2|152445.2|152691.3|152449.3|152692.4|152450.4|152680.3|152438.3|11
1610602310000|2021-01-14 05:31:50|152690.9|152448.9|152693.2|152451.2|152703.1|152461.1|152689.8|152447.8|22
1610602320000|2021-01-14 05:32:00|152685.6|152443.6|152716.4|152474.4|152719.1|152477.1|152679.6|152437.6|27
1610602330000|2021-01-14 05:32:10|152706.9|152464.9|152708|152466|152713.4|152471.4|152706.5|152464.5|21
1610602340000|2021-01-14 05:32:20|152708.8|152466.8|152704.9|152462.9|152714.5|152472.5|152701.4|152459.4|24
1610602350000|2021-01-14 05:32:30|152707.2|152465.2|152685.2|152443.2|152707.2|152465.2|152665.8|152423.8|29
1610602360000|2021-01-14 05:32:40|152692.3|152450.3|152701.3|152459.3|152704.9|152462.9|152667.5|152425.5|26
1610602370000|2021-01-14 05:32:50|152701.4|152459.4|152684.6|152442.6|152702.9|152460.9|152684.6|152442.6|26
1610602380000|2021-01-14 05:33:00|152687.3|152445.3|152687.3|152445.3|152697.6|152455.6|152673.9|152431.9|37
1610602390000|2021-01-14 05:33:10|152687.9|152445.9|152661.9|152419.9|152687.9|152445.9|152648.1|152406.1|30
1610602400000|2021-01-14 05:33:20|152654.4|152412.4|152669.3|152427.3|152678.7|152436.7|152648.1|152406.1|39
1610602410000|2021-01-14 05:33:30|152664.7|152422.7|152687.3|152445.3|152700.4|152458.4|152655.2|152413.2|27
1610602420000|2021-01-14 05:33:40|152685.7|152443.7|152692.9|152450.9|152696.1|152454.1|152685.7|152443.7|19
1610602430000|2021-01-14 05:33:50|152692.8|152450.8|152661.4|152419.4|152693.4|152451.4|152650.9|152408.9|34
1610602440000|2021-01-14 05:34:00|152661|152419|152661.4|152419.4|152661.4|152419.4|152645.6|152403.6|16
1610602450000|2021-01-14 05:34:10|152658.8|152416.8|152660.7|152418.7|152667.1|152425.1|152658.7|152416.7|17
1610602460000|2021-01-14 05:34:20|152660.8|152418.8|152663.1|152421.1|152667.7|152425.7|152653.9|152411.9|18
1610602470000|2021-01-14 05:34:30|152664.2|152422.2|152657.6|152415.6|152671.4|152429.4|152641.2|152399.2|28
1610602480000|2021-01-14 05:34:40|152661.5|152419.5|152663.6|152421.6|152673.3|152431.3|152628.1|152386.1|39
1610602490000|2021-01-14 05:34:50|152661|152419|152669.8|152427.8|152682.1|152440.1|152649.1|152407.1|33
1610602500000|2021-01-14 05:35:00|152669.9|152427.9|152672.5|152430.5|152674|152432|152666.5|152424.5|22
1610602510000|2021-01-14 05:35:10|152673|152431|152634.4|152392.4|152676.3|152434.3|152625.3|152383.3|31
1610602520000|2021-01-14 05:35:20|152623.6|152381.6|152628.6|152386.6|152667.8|152425.8|152584.1|152342.1|36
1610602530000|2021-01-14 05:35:30|152637|152395|152643.2|152401.2|152651.1|152409.1|152606|152364|32
1610602540000|2021-01-14 05:35:40|152644.4|152402.4|152628.6|152386.6|152661.1|152419.1|152628.6|152386.6|38
1610602550000|2021-01-14 05:35:50|152633.9|152391.9|152648.9|152406.9|152675.1|152433.1|152631.5|152389.5|31
1610602560000|2021-01-14 05:36:00|152650.4|152408.4|152661.5|152419.5|152661.8|152419.8|152650.4|152408.4|14
1610602570000|2021-01-14 05:36:10|152654.6|152412.6|152651.7|152409.7|152658.2|152416.2|152651.7|152409.7|7
1610602580000|2021-01-14 05:36:20|152651.6|152409.6|152647.3|152405.3|152663.4|152421.4|152644|152402|26
1610602590000|2021-01-14 05:36:30|152649.4|152407.4|152648.3|152406.3|152656.9|152414.9|152647.7|152405.7|17
1610602600000|2021-01-14 05:36:40|152648.4|152406.4|152565|152323|152661.1|152419.1|152552.4|152310.4|30
1610602610000|2021-01-14 05:36:50|152564|152322|152619.3|152377.3|152651.5|152409.5|152564|152322|38
1610602620000|2021-01-14 05:37:00|152624.7|152382.7|152635.9|152393.9|152650.3|152408.3|152616.6|152374.6|34
1610602630000|2021-01-14 05:37:10|152633.8|152391.8|152618|152376|152636.5|152394.5|152615.9|152373.9|20
1610602640000|2021-01-14 05:37:20|152618.1|152376.1|152627.5|152385.5|152642.4|152400.4|152613.5|152371.5|24
1610602650000|2021-01-14 05:37:30|152629.1|152387.1|152621.3|152379.3|152629.6|152387.6|152550.9|152308.9|27
1610602660000|2021-01-14 05:37:40|152621.9|152379.9|152599.2|152357.2|152634.8|152392.8|152594.8|152352.8|25
1610602670000|2021-01-14 05:37:50|152601.2|152359.2|152611.8|152369.8|152627.7|152385.7|152578.8|152336.8|37
1610602680000|2021-01-14 05:38:00|152614|152372|152600.7|152358.7|152626.4|152384.4|152579.8|152337.8|39
1610602690000|2021-01-14 05:38:10|152601.8|152359.8|152600|152358|152611.8|152369.8|152588.6|152346.6|35
1610602700000|2021-01-14 05:38:20|152599.4|152357.4|152604.2|152362.2|152650.8|152408.8|152596.3|152354.3|33
1610602710000|2021-01-14 05:38:30|152605.9|152363.9|152616.2|152374.2|152640.9|152398.9|152582.5|152340.5|34
1610602720000|2021-01-14 05:38:40|152616.9|152374.9|152632.4|152390.4|152655.6|152413.6|152610.9|152368.9|36
1610602730000|2021-01-14 05:38:50|152636|152394|152639.5|152397.5|152656.3|152414.3|152600.3|152358.3|40
1610602740000|2021-01-14 05:39:00|152638.5|152396.5|152616.5|152374.5|152648.6|152406.6|152590.8|152348.8|30
1610602750000|2021-01-14 05:39:10|152610.8|152368.8|152636.3|152394.3|152650.7|152408.7|152548|152306|35
1610602760000|2021-01-14 05:39:20|152633.5|152391.5|152611.8|152369.8|152643.8|152401.8|152584.2|152342.2|40
1610602770000|2021-01-14 05:39:30|152628.1|152386.1|152633.5|152391.5|152645.8|152403.8|152612.5|152370.5|29
1610602780000|2021-01-14 05:39:40|152630.6|152388.6|152590.4|152348.4|152644.7|152402.7|152590.4|152348.4|39
1610602790000|2021-01-14 05:39:50|152611.8|152369.8|152633.5|152391.5|152643.7|152401.7|152588.6|152346.6|30
1610602800000|2021-01-14 05:40:00|152645.8|152403.8|152635.3|152393.3|152645.8|152403.8|152616.1|152374.1|29
1610602810000|2021-01-14 05:40:10|152632.8|152390.8|152622.4|152380.4|152645|152403|152603.2|152361.2|31
1610602820000|2021-01-14 05:40:20|152610.6|152368.6|152647.8|152405.8|152652.1|152410.1|152599.2|152357.2|35
1610602830000|2021-01-14 05:40:30|152648.9|152406.9|152576.8|152334.8|152649|152407|152554.6|152312.6|29
1610602840000|2021-01-14 05:40:40|152575.4|152333.4|152618.9|152376.9|152643.1|152401.1|152575.4|152333.4|28
1610602850000|2021-01-14 05:40:50|152621.1|152379.1|152630.1|152388.1|152647.3|152405.3|152620.6|152378.6|21
1610602860000|2021-01-14 05:41:00|152632.5|152390.5|152629.1|152387.1|152639|152397|152616.8|152374.8|21
1610602870000|2021-01-14 05:41:10|152627.2|152385.2|152616.5|152374.5|152633.5|152391.5|152591.3|152349.3|35
1610602880000|2021-01-14 05:41:20|152611.4|152369.4|152640.5|152398.5|152677.6|152435.6|152603.6|152361.6|36
1610602890000|2021-01-14 05:41:30|152649.3|152407.3|152656|152414|152657.9|152415.9|152649.3|152407.3|28
1610602900000|2021-01-14 05:41:40|152659.7|152417.7|152624.4|152382.4|152664.6|152422.6|152608.3|152366.3|30
1610602910000|2021-01-14 05:41:50|152622.6|152380.6|152631.5|152389.5|152646.7|152404.7|152603.3|152361.3|35
1610602920000|2021-01-14 05:42:00|152634.4|152392.4|152602.6|152360.6|152651.7|152409.7|152602.6|152360.6|40
1610602930000|2021-01-14 05:42:10|152601.3|152359.3|152657.3|152415.3|152660.3|152418.3|152589.7|152347.7|34
1610602940000|2021-01-14 05:42:20|152658.5|152416.5|152612.5|152370.5|152660.2|152418.2|152590.6|152348.6|29
1610602950000|2021-01-14 05:42:30|152609.4|152367.4|152644.9|152402.9|152650.2|152408.2|152607.9|152365.9|38
1610602960000|2021-01-14 05:42:40|152643|152401|152608.4|152366.4|152646.6|152404.6|152595.1|152353.1|32
1610602970000|2021-01-14 05:42:50|152604.2|152362.2|152630.1|152388.1|152633.4|152391.4|152594.3|152352.3|27
1610602980000|2021-01-14 05:43:00|152636.1|152394.1|152642|152400|152655.6|152413.6|152626.3|152384.3|28
1610602990000|2021-01-14 05:43:10|152643.2|152401.2|152634.8|152392.8|152650.8|152408.8|152624.3|152382.3|35
1610603000000|2021-01-14 05:43:20|152629.8|152387.8|152637.8|152395.8|152652.5|152410.5|152625.9|152383.9|33
1610603010000|2021-01-14 05:43:30|152641.5|152399.5|152649|152407|152649|152407|152556.8|152314.8|40
1610603020000|2021-01-14 05:43:40|152614.7|152372.7|152628.7|152386.7|152658.1|152416.1|152597|152355|39
1610603030000|2021-01-14 05:43:50|152615.7|152373.7|152646|152404|152657.4|152415.4|152615.7|152373.7|37
1610603040000|2021-01-14 05:44:00|152646.3|152404.3|152627.5|152385.5|152646.5|152404.5|152580.9|152338.9|29
1610603050000|2021-01-14 05:44:10|152624.2|152382.2|152637.8|152395.8|152658.4|152416.4|152615.7|152373.7|33
1610603060000|2021-01-14 05:44:20|152630.6|152388.6|152625.3|152383.3|152645.6|152403.6|152624.4|152382.4|30
1610603070000|2021-01-14 05:44:30|152629.6|152387.6|152628.5|152386.5|152642.4|152400.4|152622.1|152380.1|38
1610603080000|2021-01-14 05:44:40|152634.3|152392.3|152635.5|152393.5|152662|152420|152619.3|152377.3|38
1610603090000|2021-01-14 05:44:50|152636.3|152394.3|152633.6|152391.6|152650.7|152408.7|152561.6|152319.6|40
1610603100000|2021-01-14 05:45:00|152623.2|152381.2|152650.6|152408.6|152652.4|152410.4|152603.2|152361.2|31
1610603110000|2021-01-14 05:45:10|152631.2|152389.2|152638.5|152396.5|152645.2|152403.2|152624.8|152382.8|29
1610603120000|2021-01-14 05:45:20|152638.4|152396.4|152577.4|152335.4|152643.6|152401.6|152574.1|152332.1|26
1610603130000|2021-01-14 05:45:30|152604.7|152362.7|152618.2|152376.2|152634.3|152392.3|152583.1|152341.1|36
1610603140000|2021-01-14 05:45:40|152616.5|152374.5|152621.7|152379.7|152627.1|152385.1|152555.3|152313.3|29
1610603150000|2021-01-14 05:45:50|152629.1|152387.1|152639.7|152397.7|152639.7|152397.7|152605.8|152363.8|29
1610603160000|2021-01-14 05:46:00|152637.5|152395.5|152590.8|152348.8|152637.5|152395.5|152565|152323|38
1610603170000|2021-01-14 05:46:10|152566.8|152324.8|152613.6|152371.6|152645.8|152403.8|152555.2|152313.2|37
1610603180000|2021-01-14 05:46:20|152637.8|152395.8|152622.2|152380.2|152637.8|152395.8|152567.1|152325.1|39
1610603190000|2021-01-14 05:46:30|152616.7|152374.7|152617.3|152375.3|152624.9|152382.9|152614.3|152372.3|19
1610603200000|2021-01-14 05:46:40|152619.7|152377.7|152631.3|152389.3|152631.3|152389.3|152618.8|152376.8|14
1610603210000|2021-01-14 05:46:50|152632.7|152390.7|152614.6|152372.6|152632.7|152390.7|152614.6|152372.6|14
1610603220000|2021-01-14 05:47:00|152615.7|152373.7|152613.9|152371.9|152618.1|152376.1|152581.7|152339.7|28
1610603230000|2021-01-14 05:47:10|152616.9|152374.9|152623.7|152381.7|152630.7|152388.7|152561|152319|36
1610603240000|2021-01-14 05:47:20|152627.1|152385.1|152623.1|152381.1|152639.2|152397.2|152562.8|152320.8|37
1610603250000|2021-01-14 05:47:30|152626.4|152384.4|152606.5|152364.5|152634.5|152392.5|152584.5|152342.5|36
1610603260000|2021-01-14 05:47:40|152609.3|152367.3|152611.6|152369.6|152618.9|152376.9|152605.9|152363.9|19
1610603270000|2021-01-14 05:47:50|152611.5|152369.5|152611.6|152369.6|152614.9|152372.9|152606.6|152364.6|9
1610603280000|2021-01-14 05:48:00|152610.2|152368.2|152631|152389|152643.6|152401.6|152610.2|152368.2|22
1610603290000|2021-01-14 05:48:10|152630.6|152388.6|152592.9|152350.9|152632.9|152390.9|152580.5|152338.5|38
1610603300000|2021-01-14 05:48:20|152588.8|152346.8|152590|152348|152618.8|152376.8|152560.6|152318.6|40
1610603310000|2021-01-14 05:48:30|152602.1|152360.1|152620.4|152378.4|152621.3|152379.3|152594.4|152352.4|27
1610603320000|2021-01-14 05:48:40|152619.7|152377.7|152611.5|152369.5|152621.7|152379.7|152589.5|152347.5|28
1610603330000|2021-01-14 05:48:50|152606.1|152364.1|152614.2|152372.2|152629.7|152387.7|152601.4|152359.4|24
1610603340000|2021-01-14 05:49:00|152615.4|152373.4|152600|152358|152662.4|152420.4|152576.3|152334.3|32
1610603350000|2021-01-14 05:49:10|152597.3|152355.3|152613|152371|152629.5|152387.5|152593.5|152351.5|30
1610603360000|2021-01-14 05:49:20|152610.1|152368.1|152616.5|152374.5|152618.5|152376.5|152609|152367|22
1610603370000|2021-01-14 05:49:30|152617.3|152375.3|152614.1|152372.1|152617.3|152375.3|152595.2|152353.2|21
1610603380000|2021-01-14 05:49:40|152601.1|152359.1|152612.5|152370.5|152617.8|152375.8|152601.1|152359.1|34
1610603390000|2021-01-14 05:49:50|152613|152371|152619.4|152377.4|152628.7|152386.7|152606.3|152364.3|30
1610603400000|2021-01-14 05:50:00|152619.8|152377.8|152621.5|152379.5|152624.1|152382.1|152612.9|152370.9|32
1610603410000|2021-01-14 05:50:10|152621.1|152379.1|152602.9|152360.9|152621.1|152379.1|152593.1|152351.1|27
1610603420000|2021-01-14 05:50:20|152600.4|152358.4|152610.5|152368.5|152616.8|152374.8|152585.1|152343.1|32
1610603430000|2021-01-14 05:50:30|152611.3|152369.3|152618.9|152376.9|152625.6|152383.6|152608.7|152366.7|32
1610603440000|2021-01-14 05:50:40|152620.6|152378.6|152600.2|152358.2|152620.8|152378.8|152597.8|152355.8|15
1610603450000|2021-01-14 05:50:50|152600.1|152358.1|152601.9|152359.9|152620.9|152378.9|152594.6|152352.6|33
1610603460000|2021-01-14 05:51:00|152592.7|152350.7|152621|152379|152628.2|152386.2|152580.9|152338.9|39
1610603470000|2021-01-14 05:51:10|152618.8|152376.8|152597.8|152355.8|152623.9|152381.9|152591.5|152349.5|39
1610603480000|2021-01-14 05:51:20|152585.9|152343.9|152603.9|152361.9|152618.3|152376.3|152572.9|152330.9|38
1610603490000|2021-01-14 05:51:30|152605|152363|152615|152373|152620.8|152378.8|152599.1|152357.1|25
1610603500000|2021-01-14 05:51:40|152613.4|152371.4|152632.8|152390.8|152639.1|152397.1|152604.2|152362.2|31
1610603510000|2021-01-14 05:51:50|152631.6|152389.6|152634|152392|152635.9|152393.9|152627.3|152385.3|28
1610603520000|2021-01-14 05:52:00|152631|152389|152619.7|152377.7|152641.5|152399.5|152619.7|152377.7|31
1610603530000|2021-01-14 05:52:10|152612.3|152370.3|152619.6|152377.6|152627.2|152385.2|152612.3|152370.3|34
1610603540000|2021-01-14 05:52:20|152620.7|152378.7|152625.3|152383.3|152643.6|152401.6|152620.4|152378.4|23
1610603550000|2021-01-14 05:52:30|152626.1|152384.1|152626.2|152384.2|152639|152397|152622.9|152380.9|40
1610603560000|2021-01-14 05:52:40|152630.2|152388.2|152614.1|152372.1|152640.8|152398.8|152591.1|152349.1|40
1610603570000|2021-01-14 05:52:50|152619.7|152377.7|152625.1|152383.1|152633.1|152391.1|152614.8|152372.8|26
1610603580000|2021-01-14 05:53:00|152625|152383|152630.3|152388.3|152637|152395|152621.6|152379.6|13
1610603590000|2021-01-14 05:53:10|152629.7|152387.7|152627.7|152385.7|152629.7|152387.7|152627.7|152385.7|4
1610603600000|2021-01-14 05:53:20|152627.6|152385.6|152614|152372|152627.6|152385.6|152614|152372|10
1610603610000|2021-01-14 05:53:30|152613.6|152371.6|152607.5|152365.5|152617.6|152375.6|152606.9|152364.9|13
1610603620000|2021-01-14 05:53:40|152607.1|152365.1|152593.1|152351.1|152618.2|152376.2|152585.8|152343.8|34
1610603630000|2021-01-14 05:53:50|152592.1|152350.1|152641.7|152399.7|152641.9|152399.9|152582.3|152340.3|37
1610603640000|2021-01-14 05:54:00|152651.2|152409.2|152642.8|152400.8|152651.2|152409.2|152625.3|152383.3|30
1610603650000|2021-01-14 05:54:10|152644.8|152402.8|152616.5|152399.4|152690.2|152448.2|152616.5|152381.7|25
1610603660000|2021-01-14 05:54:20|152640.6|152398.6|152614.2|152399.6|152646.9|152422.3|152613.8|152386.9|29
1610603670000|2021-01-14 05:54:30|152609|152399.9|152605.2|152401.2|152616.3|152438.1|152568.1|152394.6|19
1610603680000|2021-01-14 05:54:40|152566.7|152436.7|152571.9|152441.9|152606.2|152444.6|152565.9|152400.8|17
1610603690000|2021-01-14 05:54:50|152571.6|152441.6|152570.3|152440.3|152576.3|152446.3|152567.8|152437.8|16
1610603700000|2021-01-14 05:55:00|152567.6|152437.6|152566.9|152436.9|152613.1|152440|152566.8|152404.5|15
1610603710000|2021-01-14 05:55:10|152566.6|152436.6|152560.3|152430.3|152572.1|152442.1|152538|152408|22
1610603720000|2021-01-14 05:55:20|152560.6|152430.6|152540|152410|152560.6|152430.6|152540|152410|26
1610603730000|2021-01-14 05:55:30|152540.9|152410.9|152557.5|152427.5|152557.5|152427.5|152530.7|152400.7|25
1610603740000|2021-01-14 05:55:40|152552.6|152422.6|152548.6|152418.6|152555.8|152425.8|152547.4|152417.4|15
1610603750000|2021-01-14 05:55:50|152548.8|152418.8|152549.5|152419.5|152550.1|152420.1|152535.8|152405.8|16
1610603760000|2021-01-14 05:56:00|152543.9|152413.9|152542.3|152412.3|152545.6|152415.6|152542.3|152412.3|9
1610603770000|2021-01-14 05:56:10|152542.7|152412.7|152542|152412|152546.1|152416.1|152542|152412|8
1610603780000|2021-01-14 05:56:20|152537.9|152407.9|152540.9|152410.9|152548.4|152418.4|152537.7|152407.7|12
1610603790000|2021-01-14 05:56:30|152540.3|152410.3|152550|152420|152550|152420|152539.4|152409.4|17
1610603800000|2021-01-14 05:56:40|152549.2|152419.2|152547.3|152417.3|152562.7|152432.7|152540.6|152410.6|16
1610603810000|2021-01-14 05:56:50|152559.8|152429.8|152536.1|152406.1|152559.8|152429.8|152535.6|152405.6|24
1610603820000|2021-01-14 05:57:00|152539.2|152409.2|152563.8|152433.8|152563.8|152433.8|152539.2|152409.2|14
1610603830000|2021-01-14 05:57:10|152560.4|152430.4|152565.7|152435.7|152568.9|152438.9|152559.2|152429.2|8
1610603840000|2021-01-14 05:57:20|152564.8|152434.8|152555.1|152425.1|152565|152435|152553.3|152423.3|18
1610603850000|2021-01-14 05:57:30|152554.2|152424.2|152546.6|152416.6|152556.1|152426.1|152545.5|152415.5|21
1610603860000|2021-01-14 05:57:40|152545.2|152415.2|152550.6|152420.6|152550.6|152420.6|152543.4|152413.4|11
1610603870000|2021-01-14 05:57:50|152549.5|152419.5|152540.1|152410.1|152549.5|152419.5|152540.1|152410.1|10
1610603880000|2021-01-14 05:58:00|152536.7|152406.7|152544.5|152414.5|152544.9|152414.9|152536.7|152406.7|12
1610603890000|2021-01-14 05:58:10|152543.9|152413.9|152545.3|152415.3|152545.3|152415.3|152528.2|152398.2|11
1610603900000|2021-01-14 05:58:20|152545.4|152415.4|152540.4|152410.4|152546.7|152416.7|152530.7|152400.7|10
1610603910000|2021-01-14 05:58:30|152549.7|152419.7|152546.8|152416.8|152549.7|152419.7|152544.1|152414.1|9
1610603920000|2021-01-14 05:58:40|152546.1|152416.1|152546.3|152416.3|152552|152422|152541.9|152411.9|10
1610603930000|2021-01-14 05:58:50|152547.4|152417.4|152547.9|152417.9|152551.3|152421.3|152546.5|152416.5|10
1610603940000|2021-01-14 05:59:00|152548.6|152418.6|152546|152416|152548.8|152418.8|152545.8|152415.8|16
1610603950000|2021-01-14 05:59:10|152547.7|152417.7|152551.8|152421.8|152555.9|152425.9|152547.3|152417.3|15
1610603960000|2021-01-14 05:59:20|152546|152416|152547.7|152417.7|152554.2|152424.2|152543.6|152413.6|15
1610603970000|2021-01-14 05:59:30|152533.4|152403.4|152546.6|152416.6|152546.6|152416.6|152533.4|152403.4|9
1610603980000|2021-01-14 05:59:40|152544.1|152414.1|152547.1|152417.1|152549.2|152419.2|152537.5|152407.5|10
1610603990000|2021-01-14 05:59:50|152555.9|152425.9|152546.7|152416.7|152555.9|152425.9|152542.8|152412.8|17
1610604000000|2021-01-14 06:00:00|152539.5|152409.5|152559.7|152429.7|152570.9|152440.9|152537.4|152407.4|35
1610604010000|2021-01-14 06:00:10|152559.3|152429.3|152553.1|152423.1|152563.3|152433.3|152551.4|152421.4|17
1610604020000|2021-01-14 06:00:20|152556.9|152426.9|152551.6|152421.6|152557|152427|152550.8|152420.8|6
1610604030000|2021-01-14 06:00:30|152551|152421|152551.1|152421.1|152551.7|152421.7|152545.5|152415.5|12
1610604040000|2021-01-14 06:00:40|152545.6|152415.6|152557.3|152427.3|152559.2|152429.2|152545.6|152415.6|8
1610604050000|2021-01-14 06:00:50|152555.5|152425.5|152589.9|152459.9|152589.9|152459.9|152554.1|152424.1|22
1610604060000|2021-01-14 06:01:00|152576.2|152446.2|152585.1|152455.1|152585.1|152455.1|152569.1|152439.1|11
1610604070000|2021-01-14 06:01:10|152588.3|152458.3|152560.8|152430.8|152588.3|152458.3|152560.6|152430.6|15
1610604080000|2021-01-14 06:01:20|152556.9|152426.9|152548.6|152418.6|152559.6|152429.6|152548.6|152418.6|10
1610604090000|2021-01-14 06:01:30|152543.9|152413.9|152554.8|152424.8|152554.8|152424.8|152543|152413|12
1610604100000|2021-01-14 06:01:40|152554.2|152424.2|152549.3|152419.3|152557|152427|152549.3|152419.3|15
1610604110000|2021-01-14 06:01:50|152545.9|152415.9|152552.7|152422.7|152558.3|152428.3|152545.4|152415.4|15
1610604120000|2021-01-14 06:02:00|152548.2|152418.2|152555|152425|152570.9|152440.9|152548.2|152418.2|25
1610604130000|2021-01-14 06:02:10|152553.9|152423.9|152564.4|152434.4|152567.4|152437.4|152548|152418|12
1610604140000|2021-01-14 06:02:20|152560.7|152430.7|152555.2|152425.2|152564.4|152434.4|152548.2|152418.2|13
1610604150000|2021-01-14 06:02:30|152555.5|152425.5|152550|152420|152564.9|152434.9|152549.6|152419.6|17
1610604160000|2021-01-14 06:02:40|152549.3|152419.3|152555.1|152425.1|152556.9|152426.9|152546.8|152416.8|18
1610604170000|2021-01-14 06:02:50|152561.9|152431.9|152563.3|152433.3|152563.3|152433.3|152548.8|152418.8|9
1610604180000|2021-01-14 06:03:00|152553.3|152423.3|152550.5|152420.5|152564.3|152434.3|152550.5|152420.5|24
1610604190000|2021-01-14 06:03:10|152555.8|152425.8|152562.8|152432.8|152571.2|152441.2|152555.8|152425.8|16
1610604200000|2021-01-14 06:03:20|152569.9|152439.9|152565.9|152435.9|152572|152442|152565.7|152435.7|13
1610604210000|2021-01-14 06:03:30|152563.2|152433.2|152568.3|152438.3|152576.7|152446.7|152556.7|152426.7|16
1610604220000|2021-01-14 06:03:40|152568|152438|152580|152450|152585|152455|152566.6|152436.6|16
1610604230000|2021-01-14 06:03:50|152576|152446|152577.6|152447.6|152580.8|152450.8|152569.7|152439.7|27
1610604240000|2021-01-14 06:04:00|152576.9|152446.9|152574|152444|152580.5|152450.5|152570.5|152440.5|22
1610604250000|2021-01-14 06:04:10|152573.5|152443.5|152580.6|152450.6|152581|152451|152572.8|152442.8|19
1610604260000|2021-01-14 06:04:20|152581.9|152451.9|152582.2|152452.2|152592.7|152462.7|152579.2|152449.2|8
1610604270000|2021-01-14 06:04:30|152573.4|152443.4|152577.4|152447.4|152578.8|152448.8|152573.4|152443.4|8
1610604280000|2021-01-14 06:04:40|152577|152447|152577.7|152447.7|152578.8|152448.8|152576.8|152446.8|9
1610604290000|2021-01-14 06:04:50|152577.5|152447.5|152574.4|152444.4|152586.3|152456.3|152569.8|152439.8|23
1610604300000|2021-01-14 06:05:00|152576.7|152446.7|152579.1|152449.1|152581|152451|152570.7|152440.7|22
1610604310000|2021-01-14 06:05:10|152575.9|152445.9|152581.8|152451.8|152581.8|152451.8|152571.4|152441.4|7
1610604320000|2021-01-14 06:05:20|152580.6|152450.6|152572.9|152442.9|152586.9|152456.9|152567|152437|20
1610604330000|2021-01-14 06:05:30|152584.7|152454.7|152577|152447|152592.6|152462.6|152576|152446|19
1610604340000|2021-01-14 06:05:40|152576.8|152446.8|152580.3|152450.3|152586.3|152456.3|152576.5|152446.5|10
1610604350000|2021-01-14 06:05:50|152585.9|152455.9|152576.7|152446.7|152585.9|152455.9|152572.6|152442.6|9
1610604360000|2021-01-14 06:06:00|152574.9|152444.9|152576.4|152446.4|152579.7|152449.7|152571.5|152441.5|19
1610604370000|2021-01-14 06:06:10|152577.1|152447.1|152576.5|152446.5|152578.8|152448.8|152572.4|152442.4|8
1610604380000|2021-01-14 06:06:20|152576.1|152446.1|152574.1|152444.1|152576.3|152446.3|152572.9|152442.9|9
1610604390000|2021-01-14 06:06:30|152570.4|152440.4|152576.6|152446.6|152581.3|152451.3|152570.4|152440.4|24
1610604400000|2021-01-14 06:06:40|152570.6|152440.6|152587.6|152457.6|152587.9|152457.9|152570.6|152440.6|23
1610604410000|2021-01-14 06:06:50|152586.9|152456.9|152584.1|152454.1|152587.8|152457.8|152576|152446|11
1610604420000|2021-01-14 06:07:00|152584.2|152454.2|152582.2|152452.2|152588.9|152458.9|152580.6|152450.6|16
1610604430000|2021-01-14 06:07:10|152582.4|152452.4|152580.7|152450.7|152589.7|152459.7|152580.7|152450.7|14
1610604440000|2021-01-14 06:07:20|152579.4|152449.4|152566.7|152436.7|152591.9|152461.9|152566.7|152436.7|12
1610604450000|2021-01-14 06:07:30|152568.5|152438.5|152586.2|152456.2|152586.2|152456.2|152568.5|152438.5|16
1610604460000|2021-01-14 06:07:40|152584.4|152454.4|152586.7|152456.7|152587.3|152457.3|152582|152452|12
1610604470000|2021-01-14 06:07:50|152584.4|152454.4|152585.9|152455.9|152587.6|152457.6|152570.4|152440.4|11
1610604480000|2021-01-14 06:08:00|152583.6|152453.6|152582.1|152452.1|152588|152458|152579.1|152449.1|15
1610604490000|2021-01-14 06:08:10|152581.3|152451.3|152582.2|152452.2|152587.6|152457.6|152579.4|152449.4|9
1610604500000|2021-01-14 06:08:20|152584.7|152454.7|152580.7|152450.7|152586|152456|152577.1|152447.1|11
1610604510000|2021-01-14 06:08:30|152580.5|152450.5|152576.3|152446.3|152580.9|152450.9|152576.3|152446.3|11
1610604520000|2021-01-14 06:08:40|152584.7|152454.7|152580.1|152450.1|152587.1|152457.1|152580.1|152450.1|28
1610604530000|2021-01-14 06:08:50|152580|152450|152581.9|152451.9|152582.9|152452.9|152579.2|152449.2|19
1610604540000|2021-01-14 06:09:00|152581.7|152451.7|152585.6|152455.6|152585.6|152455.6|152576.5|152446.5|12
1610604550000|2021-01-14 06:09:10|152586.1|152456.1|152586.4|152456.4|152586.7|152456.7|152581.1|152451.1|10
1610604560000|2021-01-14 06:09:20|152585.5|152455.5|152584.6|152454.6|152587.7|152457.7|152584.6|152454.6|10
1610604570000|2021-01-14 06:09:30|152584.7|152454.7|152576.5|152446.5|152584.7|152454.7|152572.5|152442.5|13
1610604580000|2021-01-14 06:09:40|152580.7|152450.7|152580.5|152450.5|152585.7|152455.7|152580.5|152450.5|19
1610604590000|2021-01-14 06:09:50|152577.7|152447.7|152580.2|152450.2|152584.1|152454.1|152577.5|152447.5|17
1610604600000|2021-01-14 06:10:00|152579.6|152449.6|152577.9|152447.9|152584.6|152454.6|152573|152443|10
1610604610000|2021-01-14 06:10:10|152572|152442|152582.6|152452.6|152582.6|152452.6|152557.6|152427.6|19
1610604620000|2021-01-14 06:10:20|152574.7|152444.7|152579.3|152449.3|152582.9|152452.9|152573.5|152443.5|23
1610604630000|2021-01-14 06:10:30|152578.5|152448.5|152570.8|152440.8|152584.5|152454.5|152570.8|152440.8|11
1610604640000|2021-01-14 06:10:40|152573.4|152443.4|152580.8|152450.8|152583|152453|152571.2|152441.2|20
1610604650000|2021-01-14 06:10:50|152584.9|152454.9|152576.6|152446.6|152591|152461|152576.6|152446.6|17
1610604660000|2021-01-14 06:11:00|152577.6|152447.6|152578.8|152448.8|152578.8|152448.8|152572.4|152442.4|9
1610604670000|2021-01-14 06:11:10|152580.8|152450.8|152577.1|152447.1|152584.5|152454.5|152575.6|152445.6|14
1610604680000|2021-01-14 06:11:20|152570.9|152440.9|152566.8|152436.8|152582.4|152452.4|152566.8|152436.8|19
1610604690000|2021-01-14 06:11:30|152568.6|152438.6|152580.5|152450.5|152582.5|152452.5|152560.6|152430.6|18
1610604700000|2021-01-14 06:11:40|152580|152450|152579.6|152449.6|152585.9|152455.9|152570.8|152440.8|30
1610604710000|2021-01-14 06:11:50|152582.3|152452.3|152578.9|152448.9|152582.3|152452.3|152576.8|152446.8|10
1610604720000|2021-01-14 06:12:00|152580.9|152450.9|152550.9|152420.9|152580.9|152450.9|152550.9|152420.9|19
1610604730000|2021-01-14 06:12:10|152554.7|152424.7|152547.6|152417.6|152554.7|152424.7|152536.8|152406.8|22
1610604740000|2021-01-14 06:12:20|152552.5|152422.5|152546.2|152416.2|152557.7|152427.7|152544.2|152414.2|16
1610604750000|2021-01-14 06:12:30|152546.3|152416.3|152549|152419|152555.1|152425.1|152542.2|152412.2|18
1610604760000|2021-01-14 06:12:40|152549.4|152419.4|152552|152422|152558.5|152428.5|152545.2|152415.2|11
1610604770000|2021-01-14 06:12:50|152553.5|152423.5|152552.7|152422.7|152553.5|152423.5|152548.5|152418.5|8
1610604780000|2021-01-14 06:13:00|152550.1|152420.1|152553.1|152423.1|152556.9|152426.9|152539.4|152409.4|30
1610604790000|2021-01-14 06:13:10|152552|152422|152548|152418|152552.2|152422.2|152544.4|152414.4|12
1610604800000|2021-01-14 06:13:20|152546.7|152416.7|152543.7|152413.7|152551.2|152421.2|152540.7|152410.7|20
1610604810000|2021-01-14 06:13:30|152542.4|152412.4|152547.4|152417.4|152555.3|152425.3|152536.7|152406.7|23
1610604820000|2021-01-14 06:13:40|152546.9|152416.9|152545.5|152415.5|152551.1|152421.1|152536.7|152406.7|15
1610604830000|2021-01-14 06:13:50|152544.8|152414.8|152531.9|152401.9|152544.8|152414.8|152531.4|152401.4|28
1610604840000|2021-01-14 06:14:00|152528.7|152398.7|152531.3|152401.3|152535.4|152405.4|152527.3|152397.3|16
1610604850000|2021-01-14 06:14:10|152534.1|152404.1|152530.3|152400.3|152534.1|152404.1|152530.3|152400.3|11
1610604860000|2021-01-14 06:14:20|152530|152400|152539.6|152409.6|152545.6|152415.6|152530|152400|8
1610604870000|2021-01-14 06:14:30|152518.9|152388.9|152543.1|152413.1|152543.6|152413.6|152518.9|152388.9|18
1610604880000|2021-01-14 06:14:40|152544|152414|152541.8|152411.8|152549.6|152419.6|152540.5|152410.5|13
1610604890000|2021-01-14 06:14:50|152525|152395|152530|152400|152551.4|152421.4|152522.1|152392.1|8
1610604900000|2021-01-14 06:15:00|152528.3|152398.3|152545.4|152415.4|152557.9|152427.9|152528.3|152398.3|25
1610604910000|2021-01-14 06:15:10|152544.4|152414.4|152544.3|152414.3|152555.4|152425.4|152540.5|152410.5|18
1610604920000|2021-01-14 06:15:20|152546.5|152416.5|152548.8|152418.8|152553.3|152423.3|152546.5|152416.5|10
1610604930000|2021-01-14 06:15:30|152549.1|152419.1|152550.4|152420.4|152554.6|152424.6|152544|152414|13
1610604940000|2021-01-14 06:15:40|152554.3|152424.3|152552.1|152422.1|152555.3|152425.3|152550.1|152420.1|9
1610604950000|2021-01-14 06:15:50|152551.5|152421.5|152551.3|152421.3|152552.5|152422.5|152551|152421|4
1610604960000|2021-01-14 06:16:00|152551.8|152421.8|152556.9|152426.9|152563.2|152433.2|152549.2|152419.2|12
1610604970000|2021-01-14 06:16:10|152557.8|152427.8|152526.4|152396.4|152560.8|152430.8|152511.3|152381.3|25
1610604980000|2021-01-14 06:16:20|152519.9|152389.9|152551.8|152421.8|152557.4|152427.4|152519.9|152389.9|19
1610604990000|2021-01-14 06:16:30|152548.1|152418.1|152543.3|152413.3|152548.2|152418.2|152543.3|152413.3|14
1610605000000|2021-01-14 06:16:40|152550.7|152420.7|152540.5|152410.5|152550.7|152420.7|152540.2|152410.2|9
1610605010000|2021-01-14 06:16:50|152544|152414|152535.7|152405.7|152549|152419|152535.7|152405.7|10
1610605020000|2021-01-14 06:17:00|152541.9|152411.9|152534.3|152404.3|152543.2|152413.2|152533.4|152403.4|18
1610605030000|2021-01-14 06:17:10|152535.8|152405.8|152545.1|152415.1|152547.2|152417.2|152533.2|152403.2|14
1610605040000|2021-01-14 06:17:20|152543.4|152413.4|152545.6|152415.6|152545.9|152415.9|152542.1|152412.1|14
1610605050000|2021-01-14 06:17:30|152545|152415|152549.7|152419.7|152550.1|152420.1|152543.8|152413.8|8
1610605060000|2021-01-14 06:17:40|152548.1|152418.1|152544.3|152414.3|152548.1|152418.1|152539.4|152409.4|12
1610605070000|2021-01-14 06:17:50|152543.6|152413.6|152542.5|152412.5|152547.1|152417.1|152541.9|152411.9|6
1610605080000|2021-01-14 06:18:00|152543.4|152413.4|152543.8|152413.8|152551.5|152421.5|152525|152395|17
1610605090000|2021-01-14 06:18:10|152543.7|152413.7|152546|152416|152548.9|152418.9|152543.7|152413.7|7
1610605100000|2021-01-14 06:18:20|152549.4|152419.4|152561.1|152431.1|152561.1|152431.1|152546|152416|17
1610605110000|2021-01-14 06:18:30|152559.5|152429.5|152562.8|152432.8|152562.8|152432.8|152549.9|152419.9|14
1610605120000|2021-01-14 06:18:40|152555.6|152425.6|152565.5|152435.5|152566.8|152436.8|152552.3|152422.3|24
1610605130000|2021-01-14 06:18:50|152564|152434|152560.8|152430.8|152564|152434|152555.4|152425.4|11
1610605140000|2021-01-14 06:19:00|152562.2|152432.2|152559.2|152429.2|152566|152436|152558.4|152428.4|16
1610605150000|2021-01-14 06:19:10|152560.3|152430.3|152556|152426|152560.3|152430.3|152554.6|152424.6|10
1610605160000|2021-01-14 06:19:20|152555.2|152425.2|152564.8|152434.8|152564.8|152434.8|152550.7|152420.7|14
1610605170000|2021-01-14 06:19:30|152570.4|152440.4|152578.5|152448.5|152590.1|152460.1|152570.4|152440.4|18
1610605180000|2021-01-14 06:19:40|152580.3|152450.3|152581|152451|152584.4|152454.4|152576.5|152446.5|19
1610605190000|2021-01-14 06:19:50|152580.5|152450.5|152577.7|152447.7|152582.8|152452.8|152577.7|152447.7|5
1610605200000|2021-01-14 06:20:00|152581.7|152451.7|152578|152448|152589.2|152459.2|152578|152448|10
1610605210000|2021-01-14 06:20:10|152575.2|152445.2|152573.4|152443.4|152575.9|152445.9|152568.9|152438.9|8
1610605220000|2021-01-14 06:20:20|152572.9|152442.9|152572.2|152442.2|152577.3|152447.3|152572.2|152442.2|8
1610605230000|2021-01-14 06:20:30|152566.2|152436.2|152576.8|152446.8|152579.9|152449.9|152566.2|152436.2|5
1610605240000|2021-01-14 06:20:40|152575.9|152445.9|152578.3|152448.3|152578.3|152448.3|152572.1|152442.1|17
1610605250000|2021-01-14 06:20:50|152576.9|152446.9|152587.5|152457.5|152594.1|152464.1|152574.2|152444.2|7
1610605260000|2021-01-14 06:21:00|152591.8|152461.8|152572.3|152442.3|152591.8|152461.8|152572.3|152442.3|9
1610605270000|2021-01-14 06:21:10|152575.1|152445.1|152577.1|152447.1|152581.9|152451.9|152575.1|152445.1|12
1610605280000|2021-01-14 06:21:20|152574.7|152444.7|152584.3|152454.3|152586|152456|152573.4|152443.4|12
1610605290000|2021-01-14 06:21:30|152583|152453|152579.8|152449.8|152583|152453|152576.6|152446.6|9
1610605300000|2021-01-14 06:21:40|152579|152449|152578|152448|152580.6|152450.6|152577.4|152447.4|9
1610605310000|2021-01-14 06:21:50|152575.9|152445.9|152566|152436|152581.5|152451.5|152566|152436|12
1610605320000|2021-01-14 06:22:00|152591.7|152461.7|152578.3|152448.3|152591.7|152461.7|152576.9|152446.9|13
1610605330000|2021-01-14 06:22:10|152578.7|152448.7|152565.1|152435.1|152584.1|152454.1|152565.1|152435.1|7
1610605340000|2021-01-14 06:22:20|152586.8|152456.8|152577|152447|152586.8|152456.8|152576|152446|5
1610605350000|2021-01-14 06:22:30|152574.7|152444.7|152578.1|152448.1|152580|152450|152574|152444|12
1610605360000|2021-01-14 06:22:40|152579|152449|152582.1|152452.1|152592|152462|152577.3|152447.3|19
1610605370000|2021-01-14 06:22:50|152584.4|152454.4|152578.1|152448.1|152584.4|152454.4|152578.1|152448.1|14
1610605380000|2021-01-14 06:23:00|152577.8|152447.8|152578.9|152448.9|152582.1|152452.1|152575|152445|12
1610605390000|2021-01-14 06:23:10|152578.1|152448.1|152582.9|152452.9|152583.5|152453.5|152576|152446|7
1610605400000|2021-01-14 06:23:20|152582.3|152452.3|152578.3|152448.3|152592.7|152462.7|152570.7|152440.7|6
1610605410000|2021-01-14 06:23:30|152578.4|152448.4|152577.8|152447.8|152580.9|152450.9|152572.7|152442.7|8
1610605420000|2021-01-14 06:23:40|152576.9|152446.9|152590.9|152460.9|152599.9|152469.9|152575.4|152445.4|18
1610605430000|2021-01-14 06:23:50|152596.4|152466.4|152598.6|152468.6|152601.8|152471.8|152593.1|152463.1|16
1610605440000|2021-01-14 06:24:00|152596.1|152466.1|152598.5|152468.5|152598.5|152468.5|152583.7|152453.7|18
1610605450000|2021-01-14 06:24:10|152601.1|152471.1|152596.6|152466.6|152609.5|152479.5|152594.1|152464.1|17
1610605460000|2021-01-14 06:24:20|152604.9|152474.9|152584.7|152494.7|152604.9|152499.5|152573.7|152443.7|25
1610605470000|2021-01-14 06:24:30|152586.5|152496.5|152587.7|152497.7|152590.3|152500.3|152585.5|152495.5|25
1610605480000|2021-01-14 06:24:40|152587.5|152497.5|152588.4|152498.4|152588.8|152498.8|152585.6|152495.6|18
1610605490000|2021-01-14 06:24:50|152588.5|152498.5|152585.2|152495.2|152588.5|152498.5|152578.3|152488.3|14
1610605500000|2021-01-14 06:25:00|152589.2|152499.2|152587.3|152497.3|152589.6|152499.6|152586.9|152496.9|18
1610605510000|2021-01-14 06:25:10|152576.3|152486.3|152584.6|152494.6|152608.1|152501.8|152576.3|152473.7|29
1610605520000|2021-01-14 06:25:20|152582|152492|152575.7|152485.7|152589.9|152499.9|152573.3|152483.3|21
1610605530000|2021-01-14 06:25:30|152574.8|152484.8|152580.7|152490.7|152582.8|152492.8|152574.8|152484.8|11
1610605540000|2021-01-14 06:25:40|152579.4|152489.4|152577.5|152487.5|152583.1|152493.1|152577.5|152487.5|10
1610605550000|2021-01-14 06:25:50|152582.9|152492.9|152583.1|152493.1|152583.2|152493.2|152561.2|152471.2|14
1610605560000|2021-01-14 06:26:00|152584.3|152494.3|152582.4|152492.4|152588|152498|152578.8|152488.8|16
1610605570000|2021-01-14 06:26:10|152571.8|152481.8|152577.5|152487.5|152584.9|152494.9|152571.8|152481.8|13
1610605580000|2021-01-14 06:26:20|152578.6|152488.6|152587.9|152497.9|152587.9|152497.9|152576.7|152486.7|12
1610605590000|2021-01-14 06:26:30|152586.6|152496.6|152584.5|152494.5|152587.6|152497.6|152580.8|152490.8|8
1610605600000|2021-01-14 06:26:40|152585.2|152495.2|152588|152498|152590.5|152500.5|152579.5|152489.5|22
1610605610000|2021-01-14 06:26:50|152584.8|152494.8|152585|152495|152590.1|152500.1|152584.8|152494.8|11
1610605620000|2021-01-14 06:27:00|152577.9|152487.9|152583.5|152493.5|152585.8|152495.8|152562.5|152472.5|22
1610605630000|2021-01-14 06:27:10|152582.5|152492.5|152579.2|152489.2|152582.5|152492.5|152573.3|152483.3|20
1610605640000|2021-01-14 06:27:20|152580.5|152490.5|152582.2|152492.2|152584.1|152494.1|152577.3|152487.3|10
1610605650000|2021-01-14 06:27:30|152581|152491|152581.3|152491.3|152581.3|152491.3|152576.6|152486.6|6
1610605660000|2021-01-14 06:27:40|152584.5|152494.5|152583.7|152493.7|152584.8|152494.8|152580|152490|7
1610605670000|2021-01-14 06:27:50|152582.8|152492.8|152579.3|152489.3|152590.8|152500.8|152579.3|152489.3|7
1610605680000|2021-01-14 06:28:00|152602.2|152472.2|152602.9|152472.9|152607.5|152477.5|152601.1|152471.1|7
1610605690000|2021-01-14 06:28:10|152603.8|152473.8|152582.6|152492.6|152605.2|152493.6|152582.6|152471.5|9
1610605700000|2021-01-14 06:28:20|152582.7|152492.7|152585.9|152495.9|152585.9|152495.9|152578.3|152488.3|5
1610605710000|2021-01-14 06:28:30|152582.4|152492.4|152584.9|152494.9|152585.8|152495.8|152582.4|152492.4|12
1610605720000|2021-01-14 06:28:40|152584.3|152494.3|152607.6|152477.6|152607.6|152495.7|152579.5|152477.6|4
1610605730000|2021-01-14 06:28:50|152586.6|152496.6|152587|152497|152591.7|152501.7|152586.6|152496.6|5
1610605740000|2021-01-14 06:29:00|152585.8|152495.8|152585.8|152495.8|152585.8|152495.8|152585.8|152495.8|1
1610605750000|2021-01-14 06:29:10|152585.7|152495.7|152577|152487|152585.7|152495.7|152572.5|152482.5|9
1610605760000|2021-01-14 06:29:20|152582.8|152492.8|152583.8|152493.8|152583.8|152493.8|152582.8|152492.8|2
1610605770000|2021-01-14 06:29:30|152589.5|152499.5|152585.3|152495.3|152589.9|152499.9|152582.2|152492.2|5
1610605780000|2021-01-14 06:29:40|152586.6|152496.6|152585.9|152495.9|152606|152496.6|152584.1|152471.3|6
1610605790000|2021-01-14 06:29:50|152583.9|152493.9|152579.7|152489.7|152586.7|152496.7|152578.8|152488.8|6
1610605800000|2021-01-14 06:30:00|152594.4|152504.4|152678|152548|152685.3|152555.3|152591.1|152501.1|22
1610605810000|2021-01-14 06:30:10|152675.2|152545.2|152681.2|152551.2|152682.9|152552.9|152672.5|152542.5|22
1610605820000|2021-01-14 06:30:20|152680.8|152550.8|152642.1|152512.1|152680.8|152550.8|152637.7|152507.7|24
1610605830000|2021-01-14 06:30:30|152643.4|152513.4|152643.4|152513.4|152645|152515|152639|152509|14
1610605840000|2021-01-14 06:30:40|152644.2|152514.2|152642.9|152512.9|152644.2|152514.2|152637.5|152507.5|12
1610605850000|2021-01-14 06:30:50|152640.2|152510.2|152625.2|152495.2|152647.6|152517.6|152625.2|152495.2|16
1610605860000|2021-01-14 06:31:00|152628.2|152498.2|152645.1|152515.1|152655.2|152562|152628.2|152498.2|27
1610605870000|2021-01-14 06:31:10|152645|152515|152632.9|152502.9|152645|152528.6|152614.8|152493.1|23
1610605880000|2021-01-14 06:31:20|152631.2|152501.2|152635.7|152505.7|152637.5|152507.5|152629.7|152499.7|17
1610605890000|2021-01-14 06:31:30|152635.1|152505.1|152647.4|152517.4|152655.4|152525.4|152632.4|152502.4|22
1610605900000|2021-01-14 06:31:40|152647.6|152517.6|152638.8|152508.8|152648.3|152518.3|152637|152507|12
1610605910000|2021-01-14 06:31:50|152641.9|152511.9|152630.3|152500.3|152645.5|152515.5|152628.4|152498.4|21
1610605920000|2021-01-14 06:32:00|152627.1|152497.1|152631.5|152501.5|152631.5|152501.5|152613.9|152483.9|17
1610605930000|2021-01-14 06:32:10|152630.8|152500.8|152629.6|152499.6|152636|152506|152625.9|152495.9|20
1610605940000|2021-01-14 06:32:20|152636.3|152506.3|152628.2|152498.2|152636.3|152506.3|152628.1|152498.1|11
1610605950000|2021-01-14 06:32:30|152628.3|152498.3|152638.3|152508.3|152638.3|152508.3|152625.8|152495.8|11
1610605960000|2021-01-14 06:32:40|152641|152511|152631.3|152501.3|152641|152511|152625.6|152495.6|11
1610605970000|2021-01-14 06:32:50|152636.1|152506.1|152629.3|152499.3|152636.1|152506.1|152626.6|152496.6|12
1610605980000|2021-01-14 06:33:00|152631.3|152501.3|152631.4|152501.4|152634|152504|152622.4|152492.4|17
1610605990000|2021-01-14 06:33:10|152636.3|152506.3|152629.3|152499.3|152636.4|152506.4|152626.3|152496.3|26
1610606000000|2021-01-14 06:33:20|152632.8|152502.8|152631.1|152501.1|152636.4|152506.4|152625.6|152495.6|15
1610606010000|2021-01-14 06:33:30|152633.2|152503.2|152631.6|152501.6|152635.9|152505.9|152624.2|152494.2|24
1610606020000|2021-01-14 06:33:40|152631.8|152501.8|152619.4|152489.4|152631.8|152501.8|152619.4|152489.4|9
1610606030000|2021-01-14 06:33:50|152626|152496|152622.4|152492.4|152626|152496|152620.2|152490.2|12
1610606040000|2021-01-14 06:34:00|152620.5|152490.5|152625.5|152495.5|152633.8|152503.8|152619.6|152489.6|16
1610606050000|2021-01-14 06:34:10|152614.2|152484.2|152612.4|152482.4|152633.1|152503.1|152608.6|152478.6|8
1610606060000|2021-01-14 06:34:20|152618.7|152488.7|152628.9|152498.9|152629.4|152499.4|152616.4|152486.4|8
1610606070000|2021-01-14 06:34:30|152624.8|152494.8|152633.9|152503.9|152633.9|152503.9|152622.2|152492.2|12
1610606080000|2021-01-14 06:34:40|152631.5|152501.5|152630.3|152500.3|152637.6|152507.6|152629.8|152499.8|12
1610606090000|2021-01-14 06:34:50|152637.9|152507.9|152629.6|152499.6|152637.9|152507.9|152629.3|152499.3|18
1610606100000|2021-01-14 06:35:00|152633.2|152503.2|152626.1|152496.1|152645.7|152515.7|152621.1|152491.1|22
1610606110000|2021-01-14 06:35:10|152625.8|152495.8|152627.9|152497.9|152629.5|152499.5|152625.8|152495.8|12
1610606120000|2021-01-14 06:35:20|152627.4|152497.4|152623.9|152493.9|152631.3|152501.3|152622.1|152492.1|15
1610606130000|2021-01-14 06:35:30|152623|152493|152633|152503|152633|152503|152623|152493|11
1610606140000|2021-01-14 06:35:40|152629.5|152499.5|152622.2|152492.2|152630.2|152500.2|152622.2|152492.2|5
1610606150000|2021-01-14 06:35:50|152628.2|152498.2|152647.8|152517.8|152647.8|152517.8|152620.5|152490.5|19
1610606160000|2021-01-14 06:36:00|152643.2|152513.2|152646.6|152516.6|152649.3|152519.3|152643.2|152513.2|4
1610606170000|2021-01-14 06:36:10|152647.5|152517.5|152637.7|152507.7|152647.5|152517.5|152633.5|152503.5|28
1610606180000|2021-01-14 06:36:20|152632.1|152502.1|152633.1|152503.1|152635.6|152505.6|152624.7|152494.7|19
1610606190000|2021-01-14 06:36:30|152632.6|152502.6|152630.3|152500.3|152632.6|152502.6|152626.5|152496.5|17
1610606200000|2021-01-14 06:36:40|152629.7|152499.7|152630.5|152500.5|152633.2|152503.2|152627.2|152497.2|19
1610606210000|2021-01-14 06:36:50|152629.4|152499.4|152633.3|152503.3|152635|152505|152629.4|152499.4|16
1610606220000|2021-01-14 06:37:00|152633.8|152503.8|152639.1|152509.1|152639.1|152509.1|152625.9|152495.9|21
1610606230000|2021-01-14 06:37:10|152639.7|152509.7|152637.8|152507.8|152647.9|152517.9|152637.4|152507.4|21
1610606240000|2021-01-14 06:37:20|152636.3|152506.3|152635.5|152505.5|152638.5|152508.5|152630.4|152500.4|25
1610606250000|2021-01-14 06:37:30|152633|152503|152635|152505|152639.5|152509.5|152631.1|152501.1|16
1610606260000|2021-01-14 06:37:40|152636.8|152506.8|152635.1|152505.1|152638.7|152508.7|152635.1|152505.1|8
1610606270000|2021-01-14 06:37:50|152634.4|152504.4|152636.8|152506.8|152639.7|152509.7|152634.4|152504.4|11
1610606280000|2021-01-14 06:38:00|152637.6|152507.6|152635.3|152505.3|152642.8|152512.8|152635.3|152505.3|13
1610606290000|2021-01-14 06:38:10|152629|152499|152630.2|152500.2|152640.6|152510.6|152618|152488|19
1610606300000|2021-01-14 06:38:20|152635.6|152505.6|152638.9|152508.9|152641.5|152511.5|152632.5|152502.5|15
1610606310000|2021-01-14 06:38:30|152640.1|152510.1|152643|152513|152648.4|152518.4|152632.6|152502.6|21
1610606320000|2021-01-14 06:38:40|152644.4|152514.4|152636.8|152506.8|152644.8|152514.8|152634.6|152504.6|14
1610606330000|2021-01-14 06:38:50|152636.9|152506.9|152640.1|152510.1|152644.8|152514.8|152636.9|152506.9|11
1610606340000|2021-01-14 06:39:00|152639.9|152509.9|152633.1|152503.1|152639.9|152509.9|152633.1|152503.1|13
1610606350000|2021-01-14 06:39:10|152633.3|152503.3|152639.6|152509.6|152643.7|152513.7|152631.9|152501.9|11
1610606360000|2021-01-14 06:39:20|152641.2|152511.2|152638.5|152508.5|152641.2|152511.2|152635.3|152505.3|17
1610606370000|2021-01-14 06:39:30|152638.1|152508.1|152641.2|152511.2|152641.2|152511.2|152632.2|152502.2|17
1610606380000|2021-01-14 06:39:40|152640|152510|152631.5|152501.5|152642.4|152512.4|152631.5|152501.5|27
1610606390000|2021-01-14 06:39:50|152632.6|152502.6|152632.5|152502.5|152637.7|152507.7|152632.5|152502.5|15
1610606400000|2021-01-14 06:40:00|152632|152502|152632.3|152502.3|152633.6|152503.6|152629.6|152499.6|9
1610606410000|2021-01-14 06:40:10|152632|152502|152622.8|152492.8|152635.8|152505.8|152622.8|152492.8|7
1610606420000|2021-01-14 06:40:20|152627.8|152497.8|152638.4|152508.4|152639.9|152509.9|152627.8|152497.8|7
1610606430000|2021-01-14 06:40:30|152637.6|152507.6|152634.5|152504.5|152637.6|152507.6|152630.9|152500.9|10
1610606440000|2021-01-14 06:40:40|152634.2|152504.2|152635.7|152505.7|152636.7|152506.7|152631.6|152501.6|10
1610606450000|2021-01-14 06:40:50|152632.1|152502.1|152634.8|152504.8|152635.5|152505.5|152630.6|152500.6|12
1610606460000|2021-01-14 06:41:00|152634.1|152504.1|152634.9|152504.9|152643.9|152513.9|152628.5|152498.5|14
1610606470000|2021-01-14 06:41:10|152639.5|152509.5|152637.3|152507.3|152642.1|152512.1|152631.6|152501.6|9
1610606480000|2021-01-14 06:41:20|152638|152508|152639.9|152509.9|152639.9|152509.9|152637.6|152507.6|12
1610606490000|2021-01-14 06:41:30|152637.3|152507.3|152636.1|152506.1|152637.9|152507.9|152632.9|152502.9|11
1610606500000|2021-01-14 06:41:40|152636.7|152506.7|152637.5|152507.5|152640.6|152510.6|152620.9|152490.9|7
1610606510000|2021-01-14 06:41:50|152647.6|152517.6|152626.1|152496.1|152647.6|152517.6|152624.8|152494.8|9
1610606520000|2021-01-14 06:42:00|152636.8|152506.8|152641.1|152511.1|152641.1|152511.1|152634.3|152504.3|13
1610606530000|2021-01-14 06:42:10|152640.5|152510.5|152638.5|152508.5|152642.9|152512.9|152635.2|152505.2|11
1610606540000|2021-01-14 06:42:20|152638.1|152508.1|152639.8|152509.8|152642.4|152512.4|152638.1|152508.1|8
1610606550000|2021-01-14 06:42:30|152644|152514|152638|152508|152644.8|152514.8|152638|152508|12
1610606560000|2021-01-14 06:42:40|152637.9|152507.9|152640.1|152510.1|152640.1|152510.1|152633.5|152503.5|10
1610606570000|2021-01-14 06:42:50|152639.8|152509.8|152638|152508|152645|152515|152632.3|152502.3|21
1610606580000|2021-01-14 06:43:00|152638.2|152508.2|152644.1|152514.1|152644.1|152514.1|152638.1|152508.1|8
1610606590000|2021-01-14 06:43:10|152642|152512|152639.3|152509.3|152642|152512|152637.7|152507.7|11
1610606600000|2021-01-14 06:43:20|152638.7|152508.7|152635.1|152505.1|152639.6|152509.6|152635.1|152505.1|6
1610606610000|2021-01-14 06:43:30|152642.5|152512.5|152644|152514|152651.6|152521.6|152632.2|152502.2|17
1610606620000|2021-01-14 06:43:40|152634.5|152504.5|152643.6|152513.6|152646.6|152516.6|152621.8|152491.8|14
1610606630000|2021-01-14 06:43:50|152642.2|152512.2|152645.5|152515.5|152650.1|152520.1|152637.8|152507.8|17
1610606640000|2021-01-14 06:44:00|152648.5|152518.5|152642.4|152512.4|152649.4|152519.4|152642.4|152512.4|14
1610606650000|2021-01-14 06:44:10|152643.1|152513.1|152639.8|152509.8|152648|152518|152639.8|152509.8|16
1610606660000|2021-01-14 06:44:20|152639.5|152509.5|152642.2|152512.2|152646.8|152516.8|152636.2|152506.2|17
1610606670000|2021-01-14 06:44:30|152642.1|152512.1|152644.1|152514.1|152648.4|152518.4|152641.7|152511.7|18
1610606680000|2021-01-14 06:44:40|152643.6|152513.6|152646.1|152516.1|152646.1|152516.1|152640.6|152510.6|5
1610606690000|2021-01-14 06:44:50|152642.5|152512.5|152640.6|152510.6|152642.5|152512.5|152638.6|152508.6|9
1610606700000|2021-01-14 06:45:00|152643.3|152513.3|152643.1|152513.1|152648.9|152518.9|152619.5|152489.5|12
1610606710000|2021-01-14 06:45:10|152626.7|152496.7|152633.1|152503.1|152653|152523|152624.7|152494.7|18
1610606720000|2021-01-14 06:45:20|152633.7|152503.7|152645.4|152515.4|152651.3|152521.3|152631.7|152501.7|19
1610606730000|2021-01-14 06:45:30|152645.6|152515.6|152616.4|152486.4|152649.8|152519.8|152616.4|152486.4|16
1610606740000|2021-01-14 06:45:40|152617.4|152487.4|152607.1|152477.1|152617.8|152487.8|152607.1|152477.1|20
1610606750000|2021-01-14 06:45:50|152609.4|152479.4|152613.9|152483.9|152614.4|152484.4|152608.6|152478.6|18
1610606760000|2021-01-14 06:46:00|152614.1|152484.1|152618.2|152488.2|152618.2|152488.2|152612.6|152482.6|14
1610606770000|2021-01-14 06:46:10|152618.5|152488.5|152618.2|152488.2|152624.2|152494.2|152617.2|152487.2|11
1610606780000|2021-01-14 06:46:20|152617.9|152487.9|152617.6|152487.6|152619.5|152489.5|152609.4|152479.4|19
1610606790000|2021-01-14 06:46:30|152612.5|152482.5|152616.6|152486.6|152616.6|152486.6|152610.5|152480.5|13
1610606800000|2021-01-14 06:46:40|152615.1|152485.1|152613.8|152483.8|152615.2|152485.2|152609.4|152479.4|14
1610606810000|2021-01-14 06:46:50|152614.7|152484.7|152610.6|152480.6|152614.7|152484.7|152610.1|152480.1|25
1610606820000|2021-01-14 06:47:00|152613.3|152483.3|152608.7|152478.7|152615.1|152485.1|152606.8|152476.8|16
1610606830000|2021-01-14 06:47:10|152597.6|152467.6|152614.1|152484.1|152614.1|152484.1|152582.5|152452.5|19
1610606840000|2021-01-14 06:47:20|152612.8|152482.8|152611.5|152481.5|152622.6|152492.6|152608.6|152478.6|22
1610606850000|2021-01-14 06:47:30|152610.6|152480.6|152612.2|152482.2|152614.1|152484.1|152608.8|152478.8|20
1610606860000|2021-01-14 06:47:40|152614|152484|152605.4|152475.4|152618.7|152488.7|152605.4|152475.4|16
1610606870000|2021-01-14 06:47:50|152606.9|152476.9|152608.6|152478.6|152611.5|152481.5|152606.6|152476.6|8
1610606880000|2021-01-14 06:48:00|152607|152477|152611.4|152481.4|152612.2|152482.2|152607|152477|11
1610606890000|2021-01-14 06:48:10|152609.5|152479.5|152611.2|152481.2|152611.2|152481.2|152608.9|152478.9|5
1610606900000|2021-01-14 06:48:20|152609.9|152479.9|152610|152480|152613.9|152483.9|152607.3|152477.3|9
1610606910000|2021-01-14 06:48:30|152614.2|152484.2|152612.2|152482.2|152615|152485|152607.8|152477.8|15
1610606920000|2021-01-14 06:48:40|152611.4|152481.4|152607.4|152477.4|152611.8|152481.8|152607.4|152477.4|13
1610606930000|2021-01-14 06:48:50|152609.3|152479.3|152606.8|152476.8|152609.3|152479.3|152605.9|152475.9|11
1610606940000|2021-01-14 06:49:00|152610|152480|152609.2|152479.2|152610.1|152480.1|152605.1|152475.1|17
1610606950000|2021-01-14 06:49:10|152611.6|152481.6|152606|152476|152611.6|152481.6|152603.4|152473.4|6
1610606960000|2021-01-14 06:49:20|152607.4|152477.4|152562.5|152432.5|152608.7|152478.7|152562.5|152432.5|25
1610606970000|2021-01-14 06:49:30|152563|152433|152574.1|152444.1|152578.5|152448.5|152560.3|152430.3|20
1610606980000|2021-01-14 06:49:40|152573.8|152443.8|152568|152438|152577.7|152447.7|152568|152438|21
1610606990000|2021-01-14 06:49:50|152565.1|152435.1|152565.1|152435.1|152572.3|152442.3|152563.1|152433.1|15
1610607000000|2021-01-14 06:50:00|152564.5|152434.5|152568.6|152438.6|152572.6|152442.6|152561.6|152431.6|18
1610607010000|2021-01-14 06:50:10|152568.5|152438.5|152562.4|152432.4|152571|152441|152562.4|152432.4|19
1610607020000|2021-01-14 06:50:20|152561.8|152431.8|152565.1|152435.1|152571.2|152441.2|152561.8|152431.8|19
1610607030000|2021-01-14 06:50:30|152565|152435|152567.9|152437.9|152569.1|152439.1|152562.8|152432.8|11
1610607040000|2021-01-14 06:50:40|152566.3|152436.3|152563.6|152433.6|152569.4|152439.4|152560.2|152430.2|16
1610607050000|2021-01-14 06:50:50|152560.7|152430.7|152566.3|152436.3|152567.2|152437.2|152560.7|152430.7|7
1610607060000|2021-01-14 06:51:00|152566.2|152436.2|152562.7|152432.7|152566.2|152436.2|152559.5|152429.5|18
1610607070000|2021-01-14 06:51:10|152564.4|152434.4|152560|152430|152564.7|152434.7|152560|152430|7
1610607080000|2021-01-14 06:51:20|152555.2|152425.2|152559|152429|152568|152438|152555.2|152425.2|10
1610607090000|2021-01-14 06:51:30|152558.1|152428.1|152562.9|152432.9|152567.4|152437.4|152555.3|152425.3|9
1610607100000|2021-01-14 06:51:40|152567|152437|152552.6|152422.6|152567|152437|152549.9|152419.9|8
1610607110000|2021-01-14 06:51:50|152562.4|152432.4|152555.8|152425.8|152562.4|152432.4|152555.8|152425.8|9
1610607120000|2021-01-14 06:52:00|152556.3|152426.3|152560.9|152430.9|152563.4|152433.4|152553.9|152423.9|12
1610607130000|2021-01-14 06:52:10|152559.4|152429.4|152555.9|152425.9|152560.5|152430.5|152555.6|152425.6|14
1610607140000|2021-01-14 06:52:20|152553.4|152423.4|152563.6|152433.6|152567.8|152437.8|152553.4|152423.4|5
1610607150000|2021-01-14 06:52:30|152560.9|152430.9|152563.5|152433.5|152564|152434|152552.1|152422.1|13
1610607160000|2021-01-14 06:52:40|152551.7|152421.7|152564.4|152434.4|152564.4|152441.9|152525.9|152421.7|7
1610607170000|2021-01-14 06:52:50|152560.8|152430.8|152561.8|152431.8|152563.8|152433.8|152559.3|152429.3|16
1610607180000|2021-01-14 06:53:00|152560|152430|152562.4|152432.4|152566|152436|152560|152430|13
1610607190000|2021-01-14 06:53:10|152560.4|152430.4|152563.1|152433.1|152566.4|152436.4|152559|152429|15
1610607200000|2021-01-14 06:53:20|152562.3|152432.3|152565.2|152435.2|152565.9|152435.9|152558|152428|7
1610607210000|2021-01-14 06:53:30|152565.7|152435.7|152564.5|152434.5|152570.2|152440.2|152560.6|152430.6|19
1610607220000|2021-01-14 06:53:40|152563.8|152433.8|152563.4|152433.4|152570.8|152440.8|152562.3|152432.3|7
1610607230000|2021-01-14 06:53:50|152561|152431|152561.6|152431.6|152565.8|152435.8|152561|152431|8
1610607240000|2021-01-14 06:54:00|152561.7|152431.7|152565.8|152435.8|152567.3|152437.3|152561.7|152431.7|10
1610607250000|2021-01-14 06:54:10|152564.7|152434.7|152559.2|152429.2|152565|152435|152558.9|152428.9|5
1610607260000|2021-01-14 06:54:20|152567.1|152437.1|152565.5|152435.5|152567.5|152437.5|152557.7|152427.7|7
1610607270000|2021-01-14 06:54:30|152563.5|152433.5|152564.8|152434.8|152567.2|152437.2|152559.5|152429.5|11
1610607280000|2021-01-14 06:54:40|152566.3|152436.3|152564.9|152434.9|152566.8|152436.8|152564|152434|9
1610607290000|2021-01-14 06:54:50|152563.2|152433.2|152563.8|152433.8|152566.1|152436.1|152563.2|152433.2|6
1610607300000|2021-01-14 06:55:00|152566.1|152436.1|152566.8|152436.8|152567.1|152437.1|152563.1|152433.1|12
1610607310000|2021-01-14 06:55:10|152562.5|152432.5|152562.9|152432.9|152562.9|152432.9|152561.6|152431.6|4
1610607320000|2021-01-14 06:55:20|152567|152437|152563.1|152433.1|152567.7|152437.7|152563.1|152433.1|11
1610607330000|2021-01-14 06:55:30|152562.4|152432.4|152569.9|152439.9|152570.4|152440.4|152562.4|152432.4|14
1610607340000|2021-01-14 06:55:40|152565.7|152435.7|152565.8|152435.8|152567|152437|152564.6|152434.6|15
1610607350000|2021-01-14 06:55:50|152563.9|152433.9|152569.4|152439.4|152569.4|152439.4|152559.2|152429.2|12
1610607360000|2021-01-14 06:56:00|152567.6|152437.6|152566.8|152436.8|152567.6|152437.6|152558.4|152428.4|9
1610607370000|2021-01-14 06:56:10|152561.5|152431.5|152567.9|152437.9|152571.1|152441.1|152560.9|152430.9|8
1610607380000|2021-01-14 06:56:20|152567.6|152437.6|152565.3|152435.3|152569|152439|152560.7|152430.7|5
1610607390000|2021-01-14 06:56:30|152562.9|152432.9|152569.4|152439.4|152570.5|152440.5|152562.9|152432.9|19
1610607400000|2021-01-14 06:56:40|152569.2|152439.2|152568|152438|152570.4|152440.4|152566.4|152436.4|13
1610607410000|2021-01-14 06:56:50|152565.3|152435.3|152564.5|152434.5|152565.3|152435.3|152563.6|152433.6|4
1610607420000|2021-01-14 06:57:00|152567.3|152437.3|152567.6|152437.6|152574.1|152444.1|152564.2|152434.2|23
1610607430000|2021-01-14 06:57:10|152566.6|152436.6|152561.2|152431.2|152570.5|152440.5|152559.7|152429.7|17
1610607440000|2021-01-14 06:57:20|152562.5|152432.5|152571.1|152441.1|152575|152445|152562.5|152432.5|14
1610607450000|2021-01-14 06:57:30|152569.1|152439.1|152562.9|152432.9|152569.1|152439.1|152560|152430|17
1610607460000|2021-01-14 06:57:40|152561.2|152431.2|152560.1|152430.1|152563.6|152433.6|152560.1|152430.1|13
1610607470000|2021-01-14 06:57:50|152561.8|152431.8|152562.6|152432.6|152566.8|152436.8|152559|152429|10
1610607480000|2021-01-14 06:58:00|152559.8|152429.8|152559|152429|152563.3|152433.3|152556.1|152426.1|13
1610607490000|2021-01-14 06:58:10|152559.1|152429.1|152563.1|152433.1|152563.1|152433.1|152557|152427|6
1610607500000|2021-01-14 06:58:20|152563.3|152433.3|152558.8|152428.8|152564|152434|152557.8|152427.8|17
1610607510000|2021-01-14 06:58:30|152556.3|152426.3|152562.5|152432.5|152563.8|152433.8|152555.5|152425.5|9
1610607520000|2021-01-14 06:58:40|152561.4|152431.4|152568.4|152438.4|152570.6|152440.6|152561.4|152431.4|13
1610607530000|2021-01-14 06:58:50|152562.6|152432.6|152564.9|152434.9|152569.8|152439.8|152562.6|152432.6|8
1610607540000|2021-01-14 06:59:00|152560.9|152430.9|152563.5|152433.5|152565.9|152435.9|152555.9|152425.9|13
1610607550000|2021-01-14 06:59:10|152561.3|152431.3|152561.7|152431.7|152562.5|152432.5|152557.5|152427.5|7
1610607560000|2021-01-14 06:59:20|152562.2|152432.2|152559.5|152429.5|152562.8|152432.8|152558.4|152428.4|8
1610607570000|2021-01-14 06:59:30|152554.7|152424.7|152559|152429|152563.1|152433.1|152554.7|152424.7|10
1610607580000|2021-01-14 06:59:40|152560.7|152430.7|152557.8|152427.8|152560.7|152430.7|152555.3|152425.3|6
1610607590000|2021-01-14 06:59:50|152565|152435|152546.5|152416.5|152565|152435|152545.8|152415.8|13
1610607600000|2021-01-14 07:00:00|152551.6|152421.6|152552|152422|152567.9|152442.8|152530.5|152421.5|25
1610607610000|2021-01-14 07:00:10|152551|152421|152611.1|152481.1|152616.9|152486.9|152551|152421|35
1610607620000|2021-01-14 07:00:20|152613.9|152483.9|152613.6|152483.6|152617.6|152487.6|152610.5|152480.5|18
1610607630000|2021-01-14 07:00:30|152614.3|152484.3|152614|152484|152615.1|152485.1|152612.5|152482.5|18
1610607640000|2021-01-14 07:00:40|152614.2|152484.2|152622|152492|152623.3|152493.3|152613.7|152483.7|13
1610607650000|2021-01-14 07:00:50|152621.6|152491.6|152617.8|152487.8|152621.8|152491.8|152616.7|152486.7|12
1610607660000|2021-01-14 07:01:00|152616.4|152486.4|152620|152490|152621.8|152491.8|152616.2|152486.2|20
1610607670000|2021-01-14 07:01:10|152619.7|152489.7|152626.2|152496.2|152635.3|152514.7|152604.3|152489.5|24
1610607680000|2021-01-14 07:01:20|152626.3|152496.3|152649.2|152519.2|152670.7|152540.7|152619.9|152489.9|27
1610607690000|2021-01-14 07:01:30|152648.9|152518.9|152521.9|152391.9|152648.9|152518.9|152520.7|152390.7|30
1610607700000|2021-01-14 07:01:40|152520.9|152390.9|152537.9|152447.9|152559.9|152451.6|152520.9|152390.9|19
1610607710000|2021-01-14 07:01:50|152537.6|152447.6|152560.1|152430.1|152560.9|152449.2|152537.6|152429.3|13
1610607720000|2021-01-14 07:02:00|152560.5|152430.5|152697.3|152567.3|152700.1|152570.1|152560.5|152430.5|30
1610607730000|2021-01-14 07:02:10|152693|152563|152676.7|152546.7|152702|152572|152672.1|152542.1|30
1610607740000|2021-01-14 07:02:20|152681.1|152551.1|152679.2|152549.2|152686.2|152556.2|152678.8|152548.8|25
1610607750000|2021-01-14 07:02:30|152679|152549|152680|152550|152680.9|152550.9|152676.6|152546.6|25
1610607760000|2021-01-14 07:02:40|152679|152549|152675.2|152545.2|152679.1|152549.1|152675.2|152545.2|13
1610607770000|2021-01-14 07:02:50|152677.8|152547.8|152679.5|152549.5|152680|152550|152670.8|152540.8|13
1610607780000|2021-01-14 07:03:00|152708|152506.8|152678.1|152548.1|152708|152553.3|152670.1|152506.8|27
1610607790000|2021-01-14 07:03:10|152676.1|152546.1|152685.8|152555.8|152685.8|152555.8|152665.8|152535.8|26
1610607800000|2021-01-14 07:03:20|152681.3|152551.3|152686.5|152556.5|152688.1|152558.1|152681.2|152551.2|19
1610607810000|2021-01-14 07:03:30|152678|152548|152659.7|152529.7|152678|152548|152659.7|152529.7|16
1610607820000|2021-01-14 07:03:40|152664.5|152534.5|152680.4|152550.4|152682.3|152552.3|152664.5|152534.5|18
1610607830000|2021-01-14 07:03:50|152678.3|152548.3|152678.7|152548.7|152686.8|152556.8|152678.1|152548.1|13
1610607840000|2021-01-14 07:04:00|152678|152548|152681.6|152551.6|152682.4|152552.4|152678|152548|14
1610607850000|2021-01-14 07:04:10|152678.2|152548.2|152682.6|152552.6|152687|152557|152674|152544|11
1610607860000|2021-01-14 07:04:20|152681.1|152551.1|152686.2|152556.2|152690.6|152560.6|152672.9|152542.9|22
1610607870000|2021-01-14 07:04:30|152688.4|152558.4|152693.9|152563.9|152702.5|152572.5|152688.4|152558.4|24
1610607880000|2021-01-14 07:04:40|152695.7|152565.7|152693.7|152563.7|152698.1|152568.1|152693.4|152563.4|8
1610607890000|2021-01-14 07:04:50|152694.1|152564.1|152821.1|152691.1|152830.2|152700.2|152694.1|152564.1|27
1610607900000|2021-01-14 07:05:00|152822.2|152692.2|152805.9|152675.9|152824.5|152694.5|152800.8|152670.8|26
1610607910000|2021-01-14 07:05:10|152810.7|152680.7|152809.9|152679.9|152810.7|152680.7|152806.1|152676.1|17
1610607920000|2021-01-14 07:05:20|152810.7|152680.7|152807|152677|152811.8|152681.8|152807|152677|24
1610607930000|2021-01-14 07:05:30|152807.9|152677.9|152805.9|152675.9|152809.5|152679.5|152805.3|152675.3|31
1610607940000|2021-01-14 07:05:40|152804.7|152674.7|152822.3|152692.3|152826.2|152696.2|152804.6|152674.6|20
1610607950000|2021-01-14 07:05:50|152821.5|152691.5|152912.1|152782.1|152918.7|152788.7|152807.6|152677.6|28
1610607960000|2021-01-14 07:06:00|152917.1|152787.1|152919.6|152789.6|152920.6|152790.6|152904|152774|26
1610607970000|2021-01-14 07:06:10|152919.3|152789.3|152919.9|152789.9|152922|152792|152913.7|152783.7|19
1610607980000|2021-01-14 07:06:20|152913.8|152783.8|152913.5|152783.5|152917.4|152787.4|152913.2|152783.2|12
1610607990000|2021-01-14 07:06:30|152915.2|152785.2|152949.7|152819.7|152949.7|152819.7|152915.2|152785.2|26
1610608000000|2021-01-14 07:06:40|152960.3|152830.3|152978|152848|152983.8|152853.8|152960.3|152830.3|31
1610608010000|2021-01-14 07:06:50|152977.3|152847.3|152981.3|152851.3|152990.5|152860.5|152977.3|152847.3|29
1610608020000|2021-01-14 07:07:00|152981.5|152851.5|152989.8|152859.8|153012|152882|152981.2|152851.2|31
1610608030000|2021-01-14 07:07:10|152991.1|152861.1|152988|152858|153004.1|152874.1|152980.9|152850.9|23
1610608040000|2021-01-14 07:07:20|152989.1|152859.1|153008.3|152878.3|153020.5|152890.5|152989.1|152859.1|22
1610608050000|2021-01-14 07:07:30|153007.2|152877.2|153012.2|152882.2|153014.7|152884.7|153007.2|152877.2|17
1610608060000|2021-01-14 07:07:40|153012.1|152882.1|153012.3|152882.3|153013.9|152883.9|152996.1|152866.1|23
1610608070000|2021-01-14 07:07:50|153012.9|152882.9|153016.3|152886.3|153018.5|152888.5|153000|152870|18
1610608080000|2021-01-14 07:08:00|153014.6|152884.6|153005.8|152875.8|153017.6|152887.6|152998.5|152868.5|24
1610608090000|2021-01-14 07:08:10|153010.8|152880.8|153004.6|152874.6|153010.8|152880.8|152999.4|152869.4|26
1610608100000|2021-01-14 07:08:20|153006|152876|153000.9|152870.9|153007.5|152877.5|153000.9|152870.9|13
1610608110000|2021-01-14 07:08:30|153003.5|152873.5|153002.1|152872.1|153007.4|152877.4|152995.2|152865.2|15
1610608120000|2021-01-14 07:08:40|153002.3|152872.3|153000.5|152870.5|153004.4|152874.4|152996.8|152866.8|19
1610608130000|2021-01-14 07:08:50|153000.2|152870.2|153006.1|152876.1|153006.1|152876.1|153000.1|152870.1|13
1610608140000|2021-01-14 07:09:00|153003.4|152873.4|153006.4|152876.4|153007.2|152877.2|153001.8|152871.8|14
1610608150000|2021-01-14 07:09:10|153006.2|152876.2|153003|152873|153009.9|152879.9|153000.6|152870.6|23
1610608160000|2021-01-14 07:09:20|153002.5|152872.5|152992.5|152862.5|153002.6|152872.6|152971.9|152841.9|26
1610608170000|2021-01-14 07:09:30|152996.2|152866.2|152995|152865|153009.2|152879.2|152988|152858|29
1610608180000|2021-01-14 07:09:40|152998.1|152868.1|153010.2|152880.2|153011.1|152881.1|152987.6|152857.6|27
1610608190000|2021-01-14 07:09:50|153010.4|152880.4|153011.2|152881.2|153012.4|152882.4|153008.5|152878.5|16
1610608200000|2021-01-14 07:10:00|153010.7|152880.7|153005.6|152875.6|153010.7|152880.7|153004.6|152874.6|20
1610608210000|2021-01-14 07:10:10|153005.3|152875.3|152988.7|152858.7|153005.3|152875.3|152985.3|152855.3|18
1610608220000|2021-01-14 07:10:20|152988.9|152858.9|152993.2|152863.2|152996.5|152866.5|152988.9|152858.9|14
1610608230000|2021-01-14 07:10:30|152995.5|152865.5|152990.3|152860.3|153005|152875|152987.5|152857.5|23
1610608240000|2021-01-14 07:10:40|152995.4|152865.4|152992.5|152862.5|152998.5|152868.5|152984.6|152854.6|28
1610608250000|2021-01-14 07:10:50|152992.7|152862.7|152995.6|152865.6|152995.6|152865.6|152990.9|152860.9|12
1610608260000|2021-01-14 07:11:00|152994.7|152864.7|152992|152862|152995.3|152865.3|152983.3|152853.3|24
1610608270000|2021-01-14 07:11:10|152986|152856|153005.6|152875.6|153007|152877|152986|152856|17
1610608280000|2021-01-14 07:11:20|153003.6|152873.6|152995.2|152865.2|153003.6|152873.6|152988|152858|24
1610608290000|2021-01-14 07:11:30|152993.4|152863.4|152984.2|152854.2|152997.9|152867.9|152971.3|152841.3|13
1610608300000|2021-01-14 07:11:40|152983.5|152853.5|152982.3|152852.3|152995.4|152865.4|152977.6|152847.6|18
1610608310000|2021-01-14 07:11:50|152982.9|152852.9|152979.6|152849.6|152993.3|152863.3|152969.2|152839.2|27
1610608320000|2021-01-14 07:12:00|152972.2|152842.2|152981.7|152851.7|152982|152852|152967.7|152837.7|18
1610608330000|2021-01-14 07:12:10|152980.2|152850.2|152971.1|152841.1|152980.2|152850.2|152969.1|152839.1|19
1610608340000|2021-01-14 07:12:20|152969.9|152839.9|152967.9|152837.9|152973.3|152843.3|152967.1|152837.1|16
1610608350000|2021-01-14 07:12:30|152968.6|152838.6|152977.4|152847.4|152977.4|152847.4|152968.6|152838.6|10
1610608360000|2021-01-14 07:12:40|152967|152837|152962.8|152832.8|152977.2|152847.2|152962.8|152832.8|9
1610608370000|2021-01-14 07:12:50|152962.7|152832.7|152962.8|152832.8|152973.9|152843.9|152961.3|152831.3|8
1610608380000|2021-01-14 07:13:00|152964.3|152834.3|152972.7|152842.7|152982.8|152852.8|152956.4|152826.4|17
1610608390000|2021-01-14 07:13:10|152955|152825|152967.1|152837.1|152985.1|152855.1|152955|152825|13
1610608400000|2021-01-14 07:13:20|152968|152838|152974.2|152844.2|152980.1|152850.1|152965.3|152835.3|11
1610608410000|2021-01-14 07:13:30|152968.1|152838.1|152970.5|152840.5|152987.1|152857.1|152967.9|152837.9|11
1610608420000|2021-01-14 07:13:40|152966|152836|152970.2|152840.2|152986.6|152856.6|152966|152836|18
1610608430000|2021-01-14 07:13:50|152968.8|152838.8|152982|152852|152995.1|152865.1|152968.8|152838.8|26
1610608440000|2021-01-14 07:14:00|152982.5|152852.5|152969|152839|152985.3|152855.3|152969|152839|15
1610608450000|2021-01-14 07:14:10|152968.7|152838.7|152946|152816|152973.9|152843.9|152937.8|152807.8|27
1610608460000|2021-01-14 07:14:20|152945.7|152815.7|152898.5|152695.7|152946.8|152816.8|152862.7|152680.7|28
1610608470000|2021-01-14 07:14:30|152904.2|152689|152796.9|152666.9|152904.2|152735.4|152791.3|152622.5|28
1610608480000|2021-01-14 07:14:40|152797.9|152667.9|152799.3|152669.3|152801|152671|152795.3|152665.3|23
1610608490000|2021-01-14 07:14:50|152798.9|152668.9|152796.3|152666.3|152798.9|152668.9|152796|152666|11
1610608500000|2021-01-14 07:15:00|152797.3|152667.3|152866.3|152649.8|152874.2|152687.2|152797.3|152602.5|34
1610608510000|2021-01-14 07:15:10|152878.7|152643.4|152874.8|152632.8|152879.8|152688.9|152808.7|152627.9|27
1610608520000|2021-01-14 07:15:20|152875.8|152633.8|152827.8|152697.8|152876.1|152711.9|152827.1|152621.6|32
1610608530000|2021-01-14 07:15:30|152848|152718|152817.7|152687.7|152898.2|152731.9|152811.4|152681.4|35
1610608540000|2021-01-14 07:15:40|152818.6|152688.6|152820.2|152690.2|152828.6|152698.6|152809.9|152679.9|26
1610608550000|2021-01-14 07:15:50|152820.7|152690.7|152817.4|152687.4|152824.2|152694.2|152817.4|152687.4|10
1610608560000|2021-01-14 07:16:00|152817.2|152687.2|152731.3|152601.3|152824.7|152694.7|152722.9|152592.9|27
1610608570000|2021-01-14 07:16:10|152730.4|152600.4|152727.4|152597.4|152734.6|152604.6|152727.4|152597.4|21
1610608580000|2021-01-14 07:16:20|152728.5|152598.5|152728|152598|152728.7|152598.7|152727|152597|16
1610608590000|2021-01-14 07:16:30|152728.1|152598.1|152727.3|152597.3|152733.4|152603.4|152723|152593|18
1610608600000|2021-01-14 07:16:40|152728.5|152598.5|152725.5|152595.5|152731.4|152601.4|152719.9|152589.9|27
1610608610000|2021-01-14 07:16:50|152728.5|152598.5|152730.2|152600.2|152730.6|152600.6|152722.6|152592.6|10
1610608620000|2021-01-14 07:17:00|152732.9|152602.9|152777.6|152647.6|152783|152653|152732.9|152602.9|29
1610608630000|2021-01-14 07:17:10|152778.1|152648.1|152784.3|152654.3|152787.5|152657.5|152778.1|152648.1|10
1610608640000|2021-01-14 07:17:20|152789.6|152659.6|152782.1|152652.1|152791.7|152661.7|152782.1|152652.1|14
1610608650000|2021-01-14 07:17:30|152789.4|152659.4|152796.3|152666.3|152797.3|152667.3|152785.5|152655.5|14
1610608660000|2021-01-14 07:17:40|152797.1|152667.1|152791.2|152661.2|152801.1|152671.1|152790.3|152660.3|13
1610608670000|2021-01-14 07:17:50|152790.6|152660.6|152803.9|152673.9|152806|152676|152790.2|152660.2|14
1610608680000|2021-01-14 07:18:00|152807.8|152677.8|152862|152732|152862|152732|152784.3|152654.3|20
1610608690000|2021-01-14 07:18:10|152851.7|152721.7|152884.9|152754.9|152889.3|152759.3|152851.7|152721.7|32
1610608700000|2021-01-14 07:18:20|152884.7|152754.7|152889.2|152759.2|152889.2|152759.2|152875.4|152745.4|29
1610608710000|2021-01-14 07:18:30|152887.2|152757.2|152958|152828|152970.1|152840.1|152887.2|152751.9|29
1610608720000|2021-01-14 07:18:40|152963|152833|152965|152835|152972.9|152842.9|152954.2|152824.2|22
1610608730000|2021-01-14 07:18:50|152965.1|152835.1|152971.1|152841.1|152977|152847|152962|152832|15
1610608740000|2021-01-14 07:19:00|152963.9|152833.9|152965.8|152835.8|152969.1|152839.1|152951.2|152821.2|30
1610608750000|2021-01-14 07:19:10|152964.1|152834.1|152973|152843|152980.5|152850.5|152951.4|152821.4|31
1610608760000|2021-01-14 07:19:20|152973.4|152843.4|152968.4|152838.4|152978.5|152848.5|152962.7|152832.7|20
1610608770000|2021-01-14 07:19:30|152956.8|152826.8|152971.1|152841.1|152977.7|152847.7|152954.9|152824.9|31
1610608780000|2021-01-14 07:19:40|152974.7|152844.7|152963|152833|152988.1|152858.1|152957.6|152827.6|25
1610608790000|2021-01-14 07:19:50|152961|152831|152972.6|152842.6|152977|152847|152960.1|152830.1|22
1610608800000|2021-01-14 07:20:00|152971.1|152841.1|152984.1|152854.1|152990.8|152860.8|152971.1|152841.1|30
1610608810000|2021-01-14 07:20:10|152981.8|152851.8|152975.5|152845.5|152988.1|152858.1|152973.1|152843.1|22
1610608820000|2021-01-14 07:20:20|152971.6|152841.6|152973|152843|152982.3|152852.3|152969.9|152839.9|16
1610608830000|2021-01-14 07:20:30|152977.9|152847.9|152980.6|152850.6|152984.1|152854.1|152976.6|152846.6|16
1610608840000|2021-01-14 07:20:40|152973.6|152843.6|152984.2|152854.2|152992.4|152862.4|152970.4|152840.4|22
1610608850000|2021-01-14 07:20:50|152977.4|152847.4|152966.7|152836.7|152984.5|152854.5|152964.7|152834.7|18
1610608860000|2021-01-14 07:21:00|152963.2|152833.2|152980.7|152850.7|152992.6|152862.6|152961.9|152831.9|26
1610608870000|2021-01-14 07:21:10|152978.6|152848.6|152972.7|152842.7|152982.9|152852.9|152958.7|152828.7|25
1610608880000|2021-01-14 07:21:20|152972.6|152842.6|152973.3|152843.3|152980.6|152850.6|152964.5|152834.5|28
1610608890000|2021-01-14 07:21:30|152971.4|152841.4|152991.5|152861.5|152995.9|152865.9|152970.8|152840.8|29
1610608900000|2021-01-14 07:21:40|152993.1|152863.1|152982.8|152852.8|152994.7|152864.7|152981.2|152851.2|24
1610608910000|2021-01-14 07:21:50|152981.2|152851.2|152979.3|152849.3|152982.4|152852.4|152978.8|152848.8|22
1610608920000|2021-01-14 07:22:00|152978.1|152848.1|152994.7|152864.7|152994.7|152864.7|152976.6|152846.6|19
1610608930000|2021-01-14 07:22:10|152983.9|152853.9|152975.6|152845.6|152986.5|152856.5|152975.2|152845.2|27
1610608940000|2021-01-14 07:22:20|152977.6|152847.6|152972.6|152842.6|152985.3|152855.3|152949.7|152819.7|31
1610608950000|2021-01-14 07:22:30|152972.1|152842.1|152967.4|152837.4|152972.1|152842.1|152954|152824|30
1610608960000|2021-01-14 07:22:40|152967.9|152837.9|152963.3|152833.3|152970.2|152840.2|152940.3|152810.3|21
1610608970000|2021-01-14 07:22:50|152963.5|152833.5|152959.1|152829.1|152963.5|152833.5|152955.3|152825.3|15
1610608980000|2021-01-14 07:23:00|152961.3|152831.3|152932.3|152802.3|152961.5|152831.5|152931.9|152801.9|16
1610608990000|2021-01-14 07:23:10|152934.8|152804.8|152916.2|152786.2|152934.8|152804.8|152910.3|152780.3|14
1610609000000|2021-01-14 07:23:20|152918.3|152788.3|152852.8|152722.8|152919.8|152789.8|152845.7|152715.7|21
1610609010000|2021-01-14 07:23:30|152849.9|152719.9|152842.3|152712.3|152856.3|152726.3|152841.3|152711.3|16
1610609020000|2021-01-14 07:23:40|152843.5|152713.5|152846.7|152716.7|152849.3|152719.3|152836.8|152706.8|29
1610609030000|2021-01-14 07:23:50|152848.2|152718.2|152848.1|152718.1|152849|152719|152842.4|152712.4|12
1610609040000|2021-01-14 07:24:00|152848|152718|152850.2|152720.2|152852.8|152722.8|152846|152716|14
1610609050000|2021-01-14 07:24:10|152852.4|152722.4|152857.1|152727.1|152859.6|152729.6|152848|152718|12
1610609060000|2021-01-14 07:24:20|152856.7|152726.7|152858.1|152728.1|152861.8|152731.8|152844.3|152714.3|15
1610609070000|2021-01-14 07:24:30|152860.6|152730.6|152847.9|152717.9|152860.6|152730.6|152846.3|152716.3|20
1610609080000|2021-01-14 07:24:40|152848.8|152718.8|152849.4|152719.4|152851.8|152721.8|152845|152715|15
1610609090000|2021-01-14 07:24:50|152847.3|152717.3|152841.8|152711.8|152847.3|152717.3|152841.7|152711.7|15
1610609100000|2021-01-14 07:25:00|152847.1|152717.1|152843.2|152713.2|152847.1|152717.1|152840.5|152710.5|20
1610609110000|2021-01-14 07:25:10|152841.1|152711.1|152833.4|152703.4|152853.9|152723.9|152829.6|152699.6|16
1610609120000|2021-01-14 07:25:20|152831.9|152701.9|152835.8|152705.8|152835.8|152705.8|152825|152695|13
1610609130000|2021-01-14 07:25:30|152837.1|152707.1|152834.4|152704.4|152837.1|152707.1|152827.4|152697.4|22
1610609140000|2021-01-14 07:25:40|152828.7|152698.7|152823.5|152693.5|152840.5|152710.5|152823.5|152693.5|9
1610609150000|2021-01-14 07:25:50|152824.2|152694.2|152835.9|152705.9|152835.9|152705.9|152818.3|152688.3|26
1610609160000|2021-01-14 07:26:00|152836.6|152706.6|152827|152697|152836.6|152706.6|152821.5|152691.5|13
1610609170000|2021-01-14 07:26:10|152828|152698|152819.4|152689.4|152837.9|152707.9|152811.8|152681.8|14
1610609180000|2021-01-14 07:26:20|152820.5|152690.5|152830.3|152700.3|152830.3|152700.3|152815.2|152685.2|12
1610609190000|2021-01-14 07:26:30|152843.4|152713.4|152837.1|152707.1|152843.4|152713.4|152821.6|152691.6|20
1610609200000|2021-01-14 07:26:40|152838.8|152708.8|152829.2|152699.2|152842.6|152712.6|152826.2|152696.2|15
1610609210000|2021-01-14 07:26:50|152823.7|152693.7|152825.2|152695.2|152835.6|152705.6|152823.7|152693.7|31
1610609220000|2021-01-14 07:27:00|152824.1|152694.1|152829.1|152699.1|152835.2|152705.2|152824.1|152694.1|14
1610609230000|2021-01-14 07:27:10|152828.2|152698.2|152826.3|152696.3|152836.3|152706.3|152809.4|152679.4|16
1610609240000|2021-01-14 07:27:20|152834|152704|152848.7|152718.7|152853.4|152723.4|152827.6|152697.6|19
1610609250000|2021-01-14 07:27:30|152849.5|152719.5|152844.1|152714.1|152849.5|152719.5|152837.8|152707.8|15
1610609260000|2021-01-14 07:27:40|152846.7|152716.7|152845.3|152715.3|152847.5|152717.5|152839.1|152709.1|19
1610609270000|2021-01-14 07:27:50|152854.5|152724.5|152849|152719|152854.5|152724.5|152838.2|152708.2|16
1610609280000|2021-01-14 07:28:00|152849.5|152719.5|152856.7|152726.7|152857.9|152727.9|152836.5|152706.5|21
1610609290000|2021-01-14 07:28:10|152856.5|152726.5|152840.6|152710.6|152857.3|152727.3|152838.6|152708.6|11
1610609300000|2021-01-14 07:28:20|152844.2|152714.2|152846.7|152716.7|152848.4|152718.4|152836.3|152706.3|17
1610609310000|2021-01-14 07:28:30|152845.2|152715.2|152846|152716|152847.3|152717.3|152834.5|152704.5|20
1610609320000|2021-01-14 07:28:40|152846.6|152716.6|152833.8|152703.8|152846.6|152716.6|152833.8|152703.8|11
1610609330000|2021-01-14 07:28:50|152852.5|152722.5|152838.3|152708.3|152857.5|152727.5|152829.2|152699.2|14
1610609340000|2021-01-14 07:29:00|152838.6|152708.6|152844.3|152714.3|152852.2|152722.2|152822.5|152692.5|18
1610609350000|2021-01-14 07:29:10|152842.2|152712.2|152849.2|152719.2|152849.2|152719.2|152814.1|152684.1|20
1610609360000|2021-01-14 07:29:20|152844.8|152714.8|152844.3|152714.3|152849.2|152719.2|152830.6|152700.6|15
1610609370000|2021-01-14 07:29:30|152851.4|152721.4|152858.8|152728.8|152858.8|152728.8|152834.4|152704.4|15
1610609380000|2021-01-14 07:29:40|152853.5|152723.5|152833.9|152703.9|152861.2|152731.2|152818.1|152688.1|17
1610609390000|2021-01-14 07:29:50|152829.9|152699.9|152846.6|152716.6|152852.4|152722.4|152829.3|152699.3|19
1610609400000|2021-01-14 07:30:00|152846.9|152716.9|152836.6|152706.6|152846.9|152716.9|152814.7|152684.7|20
1610609410000|2021-01-14 07:30:10|152835.5|152705.5|152837|152707|152838.5|152708.5|152833.9|152703.9|21
1610609420000|2021-01-14 07:30:20|152835.8|152705.8|152834.7|152704.7|152839.5|152709.5|152832.7|152702.7|18
1610609430000|2021-01-14 07:30:30|152834.5|152704.5|152828|152698|152845.4|152715.4|152824.6|152694.6|21
1610609440000|2021-01-14 07:30:40|152832.3|152702.3|152839.9|152709.9|152839.9|152709.9|152813.7|152683.7|11
1610609450000|2021-01-14 07:30:50|152839.2|152709.2|152831.9|152701.9|152839.3|152709.3|152824.2|152694.2|18
1610609460000|2021-01-14 07:31:00|152824.7|152694.7|152836.6|152706.6|152838.9|152708.9|152824.3|152694.3|15
1610609470000|2021-01-14 07:31:10|152838.1|152708.1|152818.6|152688.6|152841.3|152711.3|152814|152684|22
1610609480000|2021-01-14 07:31:20|152826.1|152696.1|152811.2|152681.2|152826.1|152696.1|152810.9|152680.9|19
1610609490000|2021-01-14 07:31:30|152810.9|152680.9|152815.2|152685.2|152820.5|152690.5|152809.7|152679.7|19
1610609500000|2021-01-14 07:31:40|152815.4|152685.4|152811.9|152681.9|152815.5|152685.5|152810.8|152680.8|11
1610609510000|2021-01-14 07:31:50|152812.3|152682.3|152797.1|152707.1|152824.8|152707.1|152797.1|152677.2|16
1610609520000|2021-01-14 07:32:00|152815.6|152685.6|152808.7|152678.7|152830.9|152700.9|152808.7|152678.7|26
1610609530000|2021-01-14 07:32:10|152813.2|152683.2|152813.8|152683.8|152815.6|152685.6|152806.4|152676.4|14
1610609540000|2021-01-14 07:32:20|152813.1|152683.1|152811.2|152681.2|152820.2|152690.2|152797|152667|29
1610609550000|2021-01-14 07:32:30|152809.8|152679.8|152815.9|152685.9|152815.9|152685.9|152803.4|152673.4|15
1610609560000|2021-01-14 07:32:40|152816.3|152686.3|152815.6|152685.6|152816.4|152686.4|152811|152681|10
1610609570000|2021-01-14 07:32:50|152816.8|152686.8|152805.5|152675.5|152816.8|152686.8|152805.5|152675.5|8
1610609580000|2021-01-14 07:33:00|152812.4|152682.4|152816.4|152686.4|152822.4|152705.1|152794.7|152670.2|22
1610609590000|2021-01-14 07:33:10|152793.9|152663.9|152809.7|152679.7|152826|152696|152793.9|152663.9|20
1610609600000|2021-01-14 07:33:20|152809.5|152679.5|152813.6|152683.6|152813.7|152683.7|152807|152677|18
1610609610000|2021-01-14 07:33:30|152813.5|152683.5|152810.8|152680.8|152814.2|152684.2|152810.7|152680.7|13
1610609620000|2021-01-14 07:33:40|152818.7|152688.7|152812.1|152682.1|152826.4|152696.4|152807.2|152677.2|26
1610609630000|2021-01-14 07:33:50|152812.2|152682.2|152813.8|152683.8|152813.8|152683.8|152808.9|152678.9|5
1610609640000|2021-01-14 07:34:00|152813.3|152683.3|152823.7|152693.7|152824|152694|152809.6|152679.6|18
1610609650000|2021-01-14 07:34:10|152829.2|152699.2|152817.6|152687.6|152829.2|152699.2|152810|152680|21
1610609660000|2021-01-14 07:34:20|152819.2|152689.2|152830.7|152700.7|152838.4|152708.4|152805.3|152675.3|26
1610609670000|2021-01-14 07:34:30|152835.1|152705.1|152829.2|152699.2|152835.1|152705.1|152828.5|152698.5|18
1610609680000|2021-01-14 07:34:40|152830.1|152700.1|152803.5|152673.5|152834.3|152704.3|152803.5|152673.5|26
1610609690000|2021-01-14 07:34:50|152801.9|152671.9|152748.9|152618.9|152801.9|152671.9|152733|152603|30
1610609700000|2021-01-14 07:35:00|152750.9|152620.9|152615.3|152485.3|152759.9|152629.9|152605|152475|26
1610609710000|2021-01-14 07:35:10|152621.9|152491.9|152616.2|152486.2|152626.4|152496.4|152614.5|152484.5|20
1610609720000|2021-01-14 07:35:20|152615.8|152485.8|152574.1|152444.1|152615.8|152485.8|152569.5|152439.5|36
1610609730000|2021-01-14 07:35:30|152577.1|152447.1|152631.7|152501.7|152637.6|152507.6|152576.7|152446.7|33
1610609740000|2021-01-14 07:35:40|152633.5|152503.5|152646.8|152516.8|152648.7|152518.7|152631.9|152501.9|20
1610609750000|2021-01-14 07:35:50|152650.5|152520.5|152654.4|152524.4|152660.2|152530.2|152648.3|152518.3|21
1610609760000|2021-01-14 07:36:00|152655.7|152525.7|152647|152517|152656|152526|152633.2|152503.2|21
1610609770000|2021-01-14 07:36:10|152649.5|152519.5|152646.1|152516.1|152652.6|152522.6|152640.9|152510.9|24
1610609780000|2021-01-14 07:36:20|152647.5|152517.5|152647.4|152517.4|152649.8|152519.8|152643.8|152513.8|16
1610609790000|2021-01-14 07:36:30|152649.6|152519.6|152641.4|152511.4|152650.7|152520.7|152639.6|152509.6|29
1610609800000|2021-01-14 07:36:40|152642.6|152512.6|152653.9|152523.9|152655.5|152525.5|152642.1|152512.1|22
1610609810000|2021-01-14 07:36:50|152652.5|152522.5|152653.7|152523.7|152658.3|152528.3|152644.6|152514.6|24
1610609820000|2021-01-14 07:37:00|152652.5|152522.5|152638.7|152508.7|152657.3|152527.3|152629.4|152499.4|30
1610609830000|2021-01-14 07:37:10|152638.6|152508.6|152635.3|152505.3|152641.8|152511.8|152634.2|152504.2|23
1610609840000|2021-01-14 07:37:20|152638.4|152508.4|152632.2|152502.2|152638.4|152508.4|152631.6|152501.6|16
1610609850000|2021-01-14 07:37:30|152638.8|152508.8|152693.2|152563.2|152693.2|152563.2|152638.8|152508.8|28
1610609860000|2021-01-14 07:37:40|152694.2|152564.2|152703.3|152573.3|152703.9|152573.9|152692.4|152562.4|23
1610609870000|2021-01-14 07:37:50|152704.3|152574.3|152695.9|152565.9|152705.6|152575.6|152691.6|152561.6|20
1610609880000|2021-01-14 07:38:00|152695.7|152565.7|152676.5|152546.5|152701|152571|152674.1|152544.1|25
1610609890000|2021-01-14 07:38:10|152676|152546|152727|152597|152769.5|152639.8|152676|152546|29
1610609900000|2021-01-14 07:38:20|152726.5|152596.5|152725.3|152595.3|152729.1|152599.1|152725.3|152595.3|16
1610609910000|2021-01-14 07:38:30|152726.4|152596.4|152723|152593|152726.5|152596.5|152720|152590|20
1610609920000|2021-01-14 07:38:40|152722.8|152592.8|152723.3|152593.3|152724.6|152594.6|152714.7|152584.7|28
1610609930000|2021-01-14 07:38:50|152723.7|152593.7|152723.3|152593.3|152724.4|152594.4|152719.7|152589.7|16
1610609940000|2021-01-14 07:39:00|152716.9|152586.9|152716.4|152586.4|152723.4|152593.4|152716.4|152586.4|25
1610609950000|2021-01-14 07:39:10|152717|152587|152715.7|152585.7|152723.2|152593.2|152715.7|152585.7|26
1610609960000|2021-01-14 07:39:20|152713.4|152583.4|152720.4|152590.4|152721.9|152591.9|152711.4|152581.4|20
1610609970000|2021-01-14 07:39:30|152720.2|152590.2|152714.4|152584.4|152724.3|152594.3|152706.4|152576.4|14
1610609980000|2021-01-14 07:39:40|152702.5|152572.5|152718.6|152588.6|152725.9|152595.9|152701.5|152571.5|23
1610609990000|2021-01-14 07:39:50|152717.7|152587.7|152723.8|152593.8|152733.2|152603.2|152717.3|152587.3|20
1610610000000|2021-01-14 07:40:00|152714.4|152584.4|152724.2|152594.2|152734.2|152604.2|152714.1|152584.1|22
1610610010000|2021-01-14 07:40:10|152721.4|152591.4|152723|152593|152727.8|152597.8|152721.4|152591.4|12
1610610020000|2021-01-14 07:40:20|152722.5|152592.5|152734.2|152604.2|152734.5|152604.5|152722.5|152592.5|13
1610610030000|2021-01-14 07:40:30|152729.7|152599.7|152721.6|152591.6|152731.3|152601.3|152719.1|152589.1|11
1610610040000|2021-01-14 07:40:40|152721.7|152591.7|152722.2|152592.2|152736.8|152606.8|152718.8|152588.8|26
1610610050000|2021-01-14 07:40:50|152721.4|152591.4|152723.2|152593.2|152726.1|152596.1|152721.4|152591.4|13
1610610060000|2021-01-14 07:41:00|152723.4|152593.4|152719.8|152589.8|152725.2|152595.2|152719.8|152589.8|15
1610610070000|2021-01-14 07:41:10|152721.9|152591.9|152719.8|152589.8|152727.7|152597.7|152719.8|152589.8|16
1610610080000|2021-01-14 07:41:20|152721.3|152591.3|152724.7|152594.7|152727.7|152597.7|152720.3|152590.3|8
1610610090000|2021-01-14 07:41:30|152724.6|152594.6|152707.5|152577.5|152731.9|152601.9|152707.5|152577.5|24
1610610100000|2021-01-14 07:41:40|152708.5|152578.5|152724.7|152594.7|152728.2|152598.2|152708.5|152578.5|27
1610610110000|2021-01-14 07:41:50|152726.1|152596.1|152719.9|152589.9|152731.1|152601.1|152703.5|152573.5|22
1610610120000|2021-01-14 07:42:00|152721|152591|152722.9|152592.9|152730.4|152600.4|152710|152580|10
1610610130000|2021-01-14 07:42:10|152716.8|152586.8|152718.3|152588.3|152721.3|152591.3|152713.8|152583.8|14
1610610140000|2021-01-14 07:42:20|152720.1|152590.1|152720.6|152590.6|152727.4|152597.4|152716.3|152586.3|13
1610610150000|2021-01-14 07:42:30|152720.7|152590.7|152752.6|152622.6|152752.6|152622.6|152720.2|152590.2|30
1610610160000|2021-01-14 07:42:40|152759.2|152629.2|152766.4|152636.4|152769.8|152639.8|152747.1|152617.1|36
1610610170000|2021-01-14 07:42:50|152767.4|152637.4|152761.6|152631.6|152767.4|152637.4|152732|152602|18
1610610180000|2021-01-14 07:43:00|152773.6|152643.6|152769.4|152639.4|152773.7|152643.7|152767.5|152637.5|9
1610610190000|2021-01-14 07:43:10|152775|152645|152814.2|152684.2|152821.2|152691.2|152756.2|152626.2|30
1610610200000|2021-01-14 07:43:20|152813.1|152683.1|152815.2|152685.2|152816.5|152686.5|152798.4|152668.4|13
1610610210000|2021-01-14 07:43:30|152814.7|152684.7|152828.9|152698.9|152828.9|152698.9|152813.9|152683.9|14
1610610220000|2021-01-14 07:43:40|152829.4|152699.4|152781.1|152651.1|152829.4|152699.4|152764.5|152634.5|29
1610610230000|2021-01-14 07:43:50|152779.5|152649.5|152769.4|152639.4|152783.9|152653.9|152765.9|152635.9|23
1610610240000|2021-01-14 07:44:00|152768.8|152638.8|152771.8|152641.8|152772.5|152642.5|152767.8|152637.8|24
1610610250000|2021-01-14 07:44:10|152770.6|152640.6|152770.3|152640.3|152773.2|152643.2|152763.4|152633.4|25
1610610260000|2021-01-14 07:44:20|152769.1|152639.1|152765|152635|152769.1|152639.1|152762.5|152632.5|21
1610610270000|2021-01-14 07:44:30|152763.6|152633.6|152736.1|152606.1|152765.3|152635.3|152733.9|152603.9|29
1610610280000|2021-01-14 07:44:40|152738.1|152608.1|152734.5|152604.5|152745.1|152615.1|152732.2|152602.2|26
1610610290000|2021-01-14 07:44:50|152732.3|152602.3|152735.2|152605.2|152736.9|152606.9|152732.3|152602.3|22
1610610300000|2021-01-14 07:45:00|152737|152607|152731.4|152601.4|152738.1|152608.1|152730.6|152600.6|24
1610610310000|2021-01-14 07:45:10|152730.7|152600.7|152735.5|152605.5|152736.5|152606.5|152730|152600|15
1610610320000|2021-01-14 07:45:20|152736|152606|152735.4|152605.4|152736.6|152606.6|152735.4|152605.4|12
1610610330000|2021-01-14 07:45:30|152733.4|152603.4|152740.5|152610.5|152742.5|152612.5|152729.6|152599.6|22
1610610340000|2021-01-14 07:45:40|152741.5|152611.5|152738.8|152608.8|152741.5|152611.5|152738.8|152608.8|4
1610610350000|2021-01-14 07:45:50|152740.4|152610.4|152739.6|152609.6|152742.5|152612.5|152729.3|152599.3|19
1610610360000|2021-01-14 07:46:00|152734.7|152604.7|152735.8|152605.8|152751|152621|152725.3|152595.3|32
1610610370000|2021-01-14 07:46:10|152736.7|152606.7|152730.7|152600.7|152737.7|152607.7|152730.7|152600.7|15
1610610380000|2021-01-14 07:46:20|152731.2|152601.2|152729.1|152599.1|152733.8|152603.8|152721.6|152591.6|15
1610610390000|2021-01-14 07:46:30|152727.9|152597.9|152676.7|152546.7|152727.9|152597.9|152665.1|152535.1|30
1610610400000|2021-01-14 07:46:40|152674|152544|152669.1|152539.1|152681.5|152551.5|152664.4|152534.4|31
1610610410000|2021-01-14 07:46:50|152669.9|152539.9|152663.7|152533.7|152671.2|152541.2|152661.9|152531.9|25
1610610420000|2021-01-14 07:47:00|152663.6|152533.6|152673.9|152543.9|152673.9|152543.9|152661.2|152531.2|23
1610610430000|2021-01-14 07:47:10|152668.4|152538.4|152665.5|152535.5|152678.1|152548.1|152661.5|152531.5|32
1610610440000|2021-01-14 07:47:20|152661.8|152531.8|152663.8|152533.8|152667.2|152537.2|152660.9|152530.9|22
1610610450000|2021-01-14 07:47:30|152660.7|152530.7|152666.6|152536.6|152670.1|152540.1|152660.7|152530.7|22
1610610460000|2021-01-14 07:47:40|152666.2|152536.2|152667.3|152537.3|152669.4|152539.4|152664.3|152534.3|15
1610610470000|2021-01-14 07:47:50|152667.9|152537.9|152672.7|152542.7|152682.5|152552.5|152654.1|152524.1|27
1610610480000|2021-01-14 07:48:00|152686|152556|152696.1|152566.1|152698.3|152568.3|152679.5|152549.5|25
1610610490000|2021-01-14 07:48:10|152685|152555|152702.5|152572.5|152710.7|152580.7|152684.8|152554.8|24
1610610500000|2021-01-14 07:48:20|152706|152576|152711.8|152581.8|152717.4|152587.4|152699.3|152569.3|19
1610610510000|2021-01-14 07:48:30|152714.1|152584.1|152698.2|152568.2|152719.5|152589.5|152698.2|152568.2|27
1610610520000|2021-01-14 07:48:40|152699.6|152569.6|152709.5|152579.5|152711.6|152581.6|152699.6|152569.6|22
1610610530000|2021-01-14 07:48:50|152709|152579|152709.6|152579.6|152710|152580|152708|152578|15
1610610540000|2021-01-14 07:49:00|152709.5|152579.5|152704.8|152574.8|152715.3|152585.3|152700|152570|25
1610610550000|2021-01-14 07:49:10|152704.9|152574.9|152712.5|152582.5|152714.4|152584.4|152704.6|152574.6|16
1610610560000|2021-01-14 07:49:20|152715.3|152585.3|152710.9|152580.9|152715.3|152585.3|152710.8|152580.8|12
1610610570000|2021-01-14 07:49:30|152710.2|152580.2|152712.7|152582.7|152714.8|152584.8|152709.5|152579.5|12
1610610580000|2021-01-14 07:49:40|152712.3|152582.3|152717.5|152587.5|152717.5|152587.5|152710.1|152580.1|11
1610610590000|2021-01-14 07:49:50|152720.3|152590.3|152719|152589|152720.3|152590.3|152702.8|152572.8|21
1610610600000|2021-01-14 07:50:00|152719.6|152589.6|152707.3|152577.3|152719.6|152589.6|152697.9|152567.9|17
1610610610000|2021-01-14 07:50:10|152707.4|152577.4|152716.7|152586.7|152716.7|152586.7|152682.9|152552.9|33
1610610620000|2021-01-14 07:50:20|152715.4|152585.4|152716|152586|152716|152586|152708|152578|13
1610610630000|2021-01-14 07:50:30|152710.1|152580.1|152750.6|152620.6|152756.4|152626.4|152704.3|152574.3|32
1610610640000|2021-01-14 07:50:40|152751|152621|152784.8|152654.8|152800.4|152670.4|152751|152621|36
1610610650000|2021-01-14 07:50:50|152782.9|152652.9|152794.6|152664.6|152801|152671|152782.6|152652.6|25
1610610660000|2021-01-14 07:51:00|152792.2|152662.2|152789.1|152659.1|152795.8|152665.8|152785.5|152655.5|24
1610610670000|2021-01-14 07:51:10|152788.9|152658.9|152793.5|152663.5|152794.9|152664.9|152788.9|152658.9|17
1610610680000|2021-01-14 07:51:20|152793.6|152663.6|152776.3|152686.3|152800.1|152693.2|152774.3|152660.1|21
1610610690000|2021-01-14 07:51:30|152769.4|152679.4|152774.2|152684.2|152777.2|152687.2|152761.7|152671.7|24
1610610700000|2021-01-14 07:51:40|152775.1|152685.1|152773.1|152683.1|152786.5|152696.5|152773.1|152683.1|30
1610610710000|2021-01-14 07:51:50|152773.4|152683.4|152771.9|152681.9|152777.4|152687.4|152771.6|152681.6|28
1610610720000|2021-01-14 07:52:00|152771.7|152681.7|152774.1|152684.1|152776.2|152686.2|152765.1|152675.1|18
1610610730000|2021-01-14 07:52:10|152773.9|152683.9|152769.6|152679.6|152776.3|152686.3|152763.1|152673.1|22
1610610740000|2021-01-14 07:52:20|152772.3|152682.3|152795.7|152705.7|152795.7|152705.7|152768.2|152678.2|31
1610610750000|2021-01-14 07:52:30|152790.4|152700.4|152804.5|152714.5|152804.5|152714.5|152789.1|152699.1|27
1610610760000|2021-01-14 07:52:40|152804|152714|152849.9|152759.9|152880.8|152766.4|152795.2|152705.2|29
1610610770000|2021-01-14 07:52:50|152849.5|152759.5|152889.6|152759.6|152891.8|152761.8|152848.9|152747.9|28
1610610780000|2021-01-14 07:53:00|152888.4|152758.4|152887.7|152757.7|152892.5|152762.5|152883.9|152753.9|19
1610610790000|2021-01-14 07:53:10|152887.4|152757.4|152886.9|152756.9|152890.1|152760.1|152886.7|152756.7|15
1610610800000|2021-01-14 07:53:20|152888.2|152758.2|152892.5|152762.5|152893.3|152763.3|152884.1|152754.1|24
1610610810000|2021-01-14 07:53:30|152856.5|152766.5|152869.3|152779.3|152881|152785.3|152856.5|152737.8|24
1610610820000|2021-01-14 07:53:40|152869.2|152779.2|152877.9|152787.9|152882.7|152792.7|152867.6|152777.6|27
1610610830000|2021-01-14 07:53:50|152879.2|152789.2|152888.9|152758.9|152893.8|152791.6|152862.5|152756.3|29
1610610840000|2021-01-14 07:54:00|152889.3|152759.3|152873.5|152783.5|152895.6|152792.3|152870.8|152759.3|30
1610610850000|2021-01-14 07:54:10|152875|152785|152872.9|152782.9|152877.7|152787.7|152859.5|152769.5|16
1610610860000|2021-01-14 07:54:20|152875.5|152785.5|152874.8|152784.8|152875.5|152785.5|152870.5|152780.5|11
1610610870000|2021-01-14 07:54:30|152873.8|152783.8|152863.3|152773.3|152876|152786|152857.7|152767.7|14
1610610880000|2021-01-14 07:54:40|152863.2|152773.2|152853.8|152763.8|152863.2|152773.2|152842.3|152752.3|11
1610610890000|2021-01-14 07:54:50|152859.7|152769.7|152845.2|152755.2|152863.3|152773.3|152836.1|152746.1|18
1610610900000|2021-01-14 07:55:00|152852.4|152762.4|152863.1|152773.1|152864.5|152774.5|152841.1|152751.1|25
1610610910000|2021-01-14 07:55:10|152855.9|152765.9|152860.5|152770.5|152860.5|152770.5|152853.1|152763.1|11
1610610920000|2021-01-14 07:55:20|152860.9|152770.9|152885.1|152795.1|152885.1|152795.1|152853.1|152763.1|25
1610610930000|2021-01-14 07:55:30|152882.8|152792.8|152876.6|152786.6|152882.8|152792.8|152865.2|152775.2|30
1610610940000|2021-01-14 07:55:40|152877.2|152787.2|152861.8|152771.8|152881|152789.1|152858.3|152748.3|27
1610610950000|2021-01-14 07:55:50|152862|152772|152862.1|152772.1|152866.8|152776.8|152859.4|152769.4|15
1610610960000|2021-01-14 07:56:00|152860.9|152770.9|152872.8|152742.8|152878.5|152777.3|152846.7|152738.4|33
1610610970000|2021-01-14 07:56:10|152856.2|152766.2|152850.3|152760.3|152880.8|152772.9|152840.3|152740.7|28
1610610980000|2021-01-14 07:56:20|152853|152763|152875.5|152785.5|152876|152786|152841|152751|33
1610610990000|2021-01-14 07:56:30|152875.4|152785.4|152877.6|152787.6|152884.5|152794.5|152872.1|152782.1|28
1610611000000|2021-01-14 07:56:40|152877.4|152787.4|152870.5|152780.5|152880.1|152790.1|152869.7|152779.7|22
1610611010000|2021-01-14 07:56:50|152871|152741|152871.6|152781.6|152879.9|152783.8|152842.2|152735.5|37
1610611020000|2021-01-14 07:57:00|152869.7|152779.7|152836|152746|152876.5|152786.5|152828.2|152720.1|30
1610611030000|2021-01-14 07:57:10|152834|152704|152836|152746|152855|152748.6|152832.3|152704|26
1610611040000|2021-01-14 07:57:20|152834.2|152744.2|152836|152746|152836.6|152746.6|152832.7|152742.7|25
1610611050000|2021-01-14 07:57:30|152849|152719|152845.7|152715.7|152851.4|152721.4|152834.7|152704.7|25
1610611060000|2021-01-14 07:57:40|152845.4|152715.4|152838.4|152708.4|152846.4|152716.4|152838.4|152708.4|23
1610611070000|2021-01-14 07:57:50|152844.9|152714.9|152810.7|152680.7|152845.7|152715.7|152809.6|152679.6|35
1610611080000|2021-01-14 07:58:00|152801.6|152671.6|152715|152585|152801.6|152671.6|152706.7|152576.7|36
1610611090000|2021-01-14 07:58:10|152713.3|152583.3|152717.3|152587.3|152718.8|152588.8|152710.9|152580.9|19
1610611100000|2021-01-14 07:58:20|152721.4|152591.4|152720.1|152590.1|152724.3|152594.3|152717.9|152587.9|27
1610611110000|2021-01-14 07:58:30|152718.3|152588.3|152730.9|152600.9|152733|152603|152713|152583|30
1610611120000|2021-01-14 07:58:40|152731.1|152601.1|152734.4|152604.4|152736.3|152606.3|152729.1|152599.1|20
1610611130000|2021-01-14 07:58:50|152733|152603|152727.6|152597.6|152733.6|152603.6|152724.2|152594.2|28
1610611140000|2021-01-14 07:59:00|152734.7|152604.7|152763.9|152633.9|152770.9|152640.9|152727.2|152597.2|27
1610611150000|2021-01-14 07:59:10|152765|152635|152760.5|152630.5|152769.9|152639.9|152760.5|152630.5|13
1610611160000|2021-01-14 07:59:20|152759.8|152629.8|152801|152671|152806.7|152676.7|152759.6|152629.6|19
1610611170000|2021-01-14 07:59:30|152806.9|152676.9|152809.8|152679.8|152814.9|152684.9|152798.5|152668.5|25
1610611180000|2021-01-14 07:59:40|152810.9|152680.9|152807.3|152677.3|152811.3|152681.3|152800.7|152670.7|15
1610611190000|2021-01-14 07:59:50|152806.5|152676.5|152810.3|152680.3|152810.7|152680.7|152798.9|152668.9|16
1610611200000|2021-01-14 08:00:00|152794.3|152664.3|152806.8|152676.8|152818.8|152688.8|152788.2|152658.2|34
1610611210000|2021-01-14 08:00:10|152806.5|152676.5|152825.8|152695.8|152825.8|152695.8|152794.4|152664.4|28
1610611220000|2021-01-14 08:00:20|152822.8|152692.8|152820.2|152690.2|152824.8|152694.8|152809.8|152679.8|17
1610611230000|2021-01-14 08:00:30|152820.1|152690.1|152772.5|152642.5|152820.1|152690.1|152771.6|152641.6|32
1610611240000|2021-01-14 08:00:40|152772.2|152642.2|152744|152614|152775|152645|152744|152614|29
1610611250000|2021-01-14 08:00:50|152744.1|152614.1|152679.4|152549.4|152744.1|152614.1|152676.2|152546.2|28
1610611260000|2021-01-14 08:01:00|152678.1|152548.1|152670.4|152540.4|152680|152550|152661.6|152531.6|29
1610611270000|2021-01-14 08:01:10|152669.4|152539.4|152662.7|152532.7|152671.6|152541.6|152660|152530|25
1610611280000|2021-01-14 08:01:20|152662.3|152532.3|152576.6|152446.6|152669.7|152539.7|152570|152440|28
1610611290000|2021-01-14 08:01:30|152575.8|152445.8|152574.8|152444.8|152581.4|152451.4|152560.8|152430.8|26
1610611300000|2021-01-14 08:01:40|152572.4|152442.4|152577.9|152447.9|152579.2|152449.2|152569.6|152439.6|22
1610611310000|2021-01-14 08:01:50|152576.2|152446.2|152585.3|152455.3|152587.3|152457.3|152567.7|152437.7|30
1610611320000|2021-01-14 08:02:00|152592.4|152462.4|152558.7|152428.7|152592.4|152462.4|152555.2|152425.2|33
1610611330000|2021-01-14 08:02:10|152559.6|152429.6|152566.7|152436.7|152573.5|152443.5|152558.1|152428.1|32
1610611340000|2021-01-14 08:02:20|152566.6|152436.6|152579|152449|152579.6|152449.6|152566.6|152436.6|27
1610611350000|2021-01-14 08:02:30|152575.5|152445.5|152579.4|152449.4|152591.8|152497.3|152563.1|152433.1|36
1610611360000|2021-01-14 08:02:40|152587.4|152457.4|152586.4|152456.4|152593|152463|152586.1|152456.1|26
1610611370000|2021-01-14 08:02:50|152588.1|152458.1|152577.1|152447.1|152588.6|152458.6|152577.1|152447.1|26
1610611380000|2021-01-14 08:03:00|152580.1|152450.1|152595.5|152465.5|152604.5|152474.5|152580.1|152450.1|26
1610611390000|2021-01-14 08:03:10|152594.7|152464.7|152609.1|152479.1|152615.7|152485.7|152586.8|152456.8|24
1610611400000|2021-01-14 08:03:20|152604.1|152474.1|152626.4|152496.4|152632.6|152502.6|152604.1|152474.1|16
1610611410000|2021-01-14 08:03:30|152634.1|152504.1|152623.4|152493.4|152634.1|152504.1|152609.6|152479.6|28
1610611420000|2021-01-14 08:03:40|152620.5|152490.5|152625.6|152495.6|152634.6|152504.6|152611.5|152481.5|22
1610611430000|2021-01-14 08:03:50|152627.7|152497.7|152579.5|152449.5|152634.6|152504.6|152579|152449|30
1610611440000|2021-01-14 08:04:00|152585|152455|152586.8|152456.8|152586.8|152456.8|152576.8|152446.8|24
1610611450000|2021-01-14 08:04:10|152584.8|152454.8|152600.3|152470.3|152600.3|152470.3|152584.8|152454.8|25
1610611460000|2021-01-14 08:04:20|152598.1|152468.1|152611.1|152481.1|152625.2|152495.2|152592.1|152462.1|33
1610611470000|2021-01-14 08:04:30|152613.3|152483.3|152621|152491|152622.9|152492.9|152612.1|152482.1|27
1610611480000|2021-01-14 08:04:40|152623|152493|152618.8|152488.8|152623.4|152493.4|152609.9|152479.9|28
1610611490000|2021-01-14 08:04:50|152618.7|152488.7|152637.6|152507.6|152656.3|152526.3|152618.4|152488.4|26
1610611500000|2021-01-14 08:05:00|152639.5|152509.5|152626.8|152496.8|152640|152510|152626.8|152496.8|26
1610611510000|2021-01-14 08:05:10|152624.9|152494.9|152622.9|152492.9|152626.7|152496.7|152615.9|152485.9|35
1610611520000|2021-01-14 08:05:20|152623.7|152493.7|152626|152496|152626.8|152496.8|152623.2|152493.2|17
1610611530000|2021-01-14 08:05:30|152625.6|152495.6|152617.8|152487.8|152625.6|152495.6|152617.1|152487.1|26
1610611540000|2021-01-14 08:05:40|152619.1|152489.1|152618.1|152488.1|152619.8|152489.8|152617.4|152487.4|25
1610611550000|2021-01-14 08:05:50|152616.7|152486.7|152613.5|152483.5|152618|152488|152611|152481|34
1610611560000|2021-01-14 08:06:00|152613.4|152483.4|152614.1|152484.1|152617.4|152487.4|152610.6|152480.6|29
1610611570000|2021-01-14 08:06:10|152612.9|152482.9|152614.4|152484.4|152614.4|152484.4|152608.7|152478.7|30
1610611580000|2021-01-14 08:06:20|152609.5|152479.5|152610.5|152480.5|152624.6|152494.6|152605.1|152475.1|27
1610611590000|2021-01-14 08:06:30|152609.6|152479.6|152616.8|152486.8|152620.6|152490.6|152609.6|152479.6|28
1610611600000|2021-01-14 08:06:40|152618.6|152488.6|152573.5|152443.5|152620.3|152490.3|152548.6|152418.6|31
1610611610000|2021-01-14 08:06:50|152565.2|152435.2|152583.2|152453.2|152586.4|152456.4|152565.2|152435.2|31
1610611620000|2021-01-14 08:07:00|152585.1|152455.1|152589.3|152459.3|152589.3|152459.3|152582.4|152452.4|20
1610611630000|2021-01-14 08:07:10|152589|152459|152589.6|152459.6|152590.3|152460.3|152580.7|152450.7|22
1610611640000|2021-01-14 08:07:20|152590.2|152460.2|152576.6|152446.6|152601.7|152497.8|152575.5|152445.5|33
1610611650000|2021-01-14 08:07:30|152579.1|152449.1|152582.2|152452.2|152589|152459|152578.5|152448.5|28
1610611660000|2021-01-14 08:07:40|152582.6|152452.6|152571.9|152441.9|152582.6|152480|152564.8|152434.8|36
1610611670000|2021-01-14 08:07:50|152571.5|152441.5|152571.9|152441.9|152575.7|152445.7|152566.3|152436.3|30
1610611680000|2021-01-14 08:08:00|152571.3|152441.3|152553.9|152463.9|152574.5|152472.8|152547.9|152441.3|31
1610611690000|2021-01-14 08:08:10|152554.4|152464.4|152547.1|152457.1|152554.8|152464.8|152547.1|152457.1|25
1610611700000|2021-01-14 08:08:20|152547|152457|152553.8|152463.8|152555.5|152465.5|152543|152453|28
1610611710000|2021-01-14 08:08:30|152553.9|152463.9|152560.7|152470.7|152592.9|152491.6|152552.6|152462.6|30
1610611720000|2021-01-14 08:08:40|152557.6|152467.6|152548.6|152458.6|152560.9|152470.9|152546.2|152456.2|25
1610611730000|2021-01-14 08:08:50|152550.4|152460.4|152553.9|152463.9|152572.9|152482.9|152544.5|152454.5|32
1610611740000|2021-01-14 08:09:00|152553.4|152463.4|152537.4|152447.4|152559.6|152469.6|152537|152447|32
1610611750000|2021-01-14 08:09:10|152531.5|152441.5|152531.6|152441.6|152537.5|152447.5|152531.1|152441.1|23
1610611760000|2021-01-14 08:09:20|152531.5|152441.5|152427.6|152297.6|152533.8|152443.8|152427.6|152297.6|24
1610611770000|2021-01-14 08:09:30|152422.2|152292.2|152235.5|152105.5|152422.2|152292.2|152211.1|152081.1|37
1610611780000|2021-01-14 08:09:40|152233.2|152103.2|152189|152059|152240|152110|152179.9|152049.9|31
1610611790000|2021-01-14 08:09:50|152189.5|152059.5|152255.3|152125.3|152255.3|152125.3|152189.5|152059.5|38
1610611800000|2021-01-14 08:10:00|152257.5|152127.5|152271.5|152141.5|152271.5|152141.5|152257|152127|28
1610611810000|2021-01-14 08:10:10|152274.7|152144.7|152276.2|152146.2|152276.5|152146.5|152270.3|152140.3|17
1610611820000|2021-01-14 08:10:20|152276|152146|152301.4|152171.4|152309.5|152179.5|152276|152146|31
1610611830000|2021-01-14 08:10:30|152298.3|152168.3|152339.7|152209.7|152343.9|152213.9|152298.3|152168.3|30
1610611840000|2021-01-14 08:10:40|152338.7|152208.7|152335.3|152205.3|152338.7|152208.7|152253.2|152163.2|30
1610611850000|2021-01-14 08:10:50|152333.2|152203.2|152330.9|152200.9|152334.3|152204.3|152326.1|152196.1|23
1610611860000|2021-01-14 08:11:00|152334.7|152204.7|152345.5|152215.5|152351|152221|152333.4|152203.4|28
1610611870000|2021-01-14 08:11:10|152345|152215|152334.2|152204.2|152346.9|152216.9|152333.3|152203.3|19
1610611880000|2021-01-14 08:11:20|152330.6|152200.6|152341.1|152211.1|152349.2|152219.2|152330.6|152200.6|16
1610611890000|2021-01-14 08:11:30|152340.9|152210.9|152334.6|152204.6|152342|152212|152332.3|152202.3|20
1610611900000|2021-01-14 08:11:40|152335.5|152205.5|152327.4|152197.4|152336.3|152206.3|152320.3|152190.3|17
1610611910000|2021-01-14 08:11:50|152330|152200|152360.9|152230.9|152360.9|152230.9|152327.3|152197.3|25
1610611920000|2021-01-14 08:12:00|152361.2|152231.2|152337.1|152207.1|152370.9|152240.9|152330.7|152200.7|30
1610611930000|2021-01-14 08:12:10|152340.9|152210.9|152340.3|152210.3|152355.6|152225.6|152332.5|152202.5|28
1610611940000|2021-01-14 08:12:20|152340.9|152210.9|152338.9|152208.9|152342.2|152212.2|152338.9|152208.9|14
1610611950000|2021-01-14 08:12:30|152335.5|152205.5|152336|152206|152342.6|152212.6|152335.3|152205.3|22
1610611960000|2021-01-14 08:12:40|152336.2|152206.2|152343.7|152213.7|152349.5|152219.5|152336.1|152206.1|29
1610611970000|2021-01-14 08:12:50|152344.2|152214.2|152338.1|152208.1|152344.2|152214.2|152326.8|152196.8|24
1610611980000|2021-01-14 08:13:00|152338|152208|152337.9|152207.9|152343.1|152213.1|152332.8|152202.8|30
1610611990000|2021-01-14 08:13:10|152337.5|152207.5|152336.4|152206.4|152343.9|152213.9|152336|152206|24
1610612000000|2021-01-14 08:13:20|152341.7|152211.7|152323.3|152193.3|152341.7|152211.7|152320.1|152190.1|30
1610612010000|2021-01-14 08:13:30|152322.5|152192.5|152342.4|152212.4|152344.9|152214.9|152315.3|152185.3|31
1610612020000|2021-01-14 08:13:40|152348.2|152218.2|152323|152193|152350.5|152220.5|152251.9|152161.9|36
1610612030000|2021-01-14 08:13:50|152318.1|152188.1|152300|152170|152320.3|152190.3|152299.7|152169.7|29
1610612040000|2021-01-14 08:14:00|152299.8|152169.8|152319.6|152189.6|152320.2|152190.2|152299.4|152169.4|20
1610612050000|2021-01-14 08:14:10|152319.5|152189.5|152321.2|152191.2|152321.3|152191.3|152318.7|152188.7|25
1610612060000|2021-01-14 08:14:20|152322.6|152192.6|152327.7|152197.7|152332.8|152234.8|152309|152191.8|18
1610612070000|2021-01-14 08:14:30|152330|152200|152327.9|152197.9|152334.1|152204.1|152320.2|152190.2|25
1610612080000|2021-01-14 08:14:40|152327.1|152197.1|152322.7|152192.7|152328.8|152198.8|152308.5|152178.5|29
1610612090000|2021-01-14 08:14:50|152317.7|152187.7|152317.3|152187.3|152325.5|152195.5|152310.2|152180.2|27
1610612100000|2021-01-14 08:15:00|152313.9|152183.9|152307.8|152177.8|152315.2|152203.1|152288.1|152172.5|30
1610612110000|2021-01-14 08:15:10|152306.5|152176.5|152308.5|152178.5|152315|152185|152303.6|152173.6|14
1610612120000|2021-01-14 08:15:20|152308.2|152178.2|152307.6|152177.6|152310.6|152180.6|152304.1|152174.1|22
1610612130000|2021-01-14 08:15:30|152308.3|152178.3|152310.7|152180.7|152310.7|152180.7|152304.7|152174.7|33
1610612140000|2021-01-14 08:15:40|152307.3|152177.3|152311.7|152181.7|152313.8|152183.8|152304.1|152174.1|24
1610612150000|2021-01-14 08:15:50|152312|152182|152307.5|152177.5|152314.7|152184.7|152304.9|152174.9|24
1610612160000|2021-01-14 08:16:00|152307.9|152177.9|152291.9|152201.9|152314.2|152201.9|152290.2|152177.8|20
1610612170000|2021-01-14 08:16:10|152290.8|152200.8|152309.4|152179.4|152312.9|152202.6|152290|152179.3|13
1610612180000|2021-01-14 08:16:20|152310.1|152180.1|152312.3|152182.3|152314.6|152184.6|152310|152180|20
1610612190000|2021-01-14 08:16:30|152295.2|152205.2|152384|152254|152405.1|152275.1|152290|152179.9|35
1610612200000|2021-01-14 08:16:40|152375.3|152245.3|152318.2|152188.2|152387.8|152257.8|152296.6|152166.6|32
1610612210000|2021-01-14 08:16:50|152317.5|152187.5|152316.5|152186.5|152321.5|152191.5|152312.7|152182.7|30
1610612220000|2021-01-14 08:17:00|152315.5|152185.5|152312.6|152182.6|152322.3|152192.3|152312.6|152182.6|24
1610612230000|2021-01-14 08:17:10|152313.3|152183.3|152313.2|152183.2|152313.7|152183.7|152312|152182|22
1610612240000|2021-01-14 08:17:20|152313.1|152183.1|152315.3|152185.3|152315.3|152185.3|152312.5|152182.5|19
1610612250000|2021-01-14 08:17:30|152313.8|152183.8|152290.2|152200.2|152316.4|152200.2|152290.2|152181.7|17
1610612260000|2021-01-14 08:17:40|152290.4|152200.4|152295.5|152205.5|152312|152207.2|152285.9|152176|27
1610612270000|2021-01-14 08:17:50|152293.8|152203.8|152273|152183|152302.5|152212.5|152257.9|152147.1|31
1610612280000|2021-01-14 08:18:00|152273.8|152183.8|152273.7|152183.7|152275.5|152185.5|152265.2|152175.2|25
1610612290000|2021-01-14 08:18:10|152268.3|152178.3|152102.2|152012.2|152268.3|152178.3|152090.5|151982.5|37
1610612300000|2021-01-14 08:18:20|152104.2|152014.2|152118.8|152028.8|152135.1|152030|152103.6|151987.3|35
1610612310000|2021-01-14 08:18:30|152121.1|152031.1|152116.9|152026.9|152121.6|152031.6|152112.4|152022.4|24
1610612320000|2021-01-14 08:18:40|152117.2|152027.2|152112.4|151982.4|152122.3|152032.3|152079.4|151982.1|31
1610612330000|2021-01-14 08:18:50|152109.4|151979.4|152013.3|151883.3|152110.7|151980.7|151991.2|151861.2|30
1610612340000|2021-01-14 08:19:00|152012.4|151882.4|151926.4|151796.4|152014.7|151884.7|151788.9|151658.9|32
1610612350000|2021-01-14 08:19:10|151927|151797|152005.1|151875.1|152008.5|151878.5|151926|151754|37
1610612360000|2021-01-14 08:19:20|152004.6|151874.6|151913.7|151783.7|152012.2|151882.2|151912.4|151782.4|34
1610612370000|2021-01-14 08:19:30|151913|151783|151908.1|151778.1|151913|151783|151903.3|151773.3|19
1610612380000|2021-01-14 08:19:40|151909.4|151779.4|151914.6|151784.6|151917.4|151787.4|151909.4|151779.4|23
1610612390000|2021-01-14 08:19:50|151915.1|151785.1|151924.2|151794.2|151924.2|151794.2|151915.1|151785.1|17
1610612400000|2021-01-14 08:20:00|151918.8|151788.8|151921.4|151791.4|151923.2|151809.8|151899.4|151787.7|18
1610612410000|2021-01-14 08:20:10|151922.2|151792.2|151995.5|151865.5|151995.5|151865.5|151922.2|151792.2|20
1610612420000|2021-01-14 08:20:20|152000.1|151870.1|152010.3|151880.3|152014.1|151884.1|151995.5|151865.5|34
1610612430000|2021-01-14 08:20:30|152010.4|151880.4|152010.2|151880.2|152013.1|151883.1|152008.8|151878.8|34
1610612440000|2021-01-14 08:20:40|152006.7|151876.7|152007.9|151877.9|152010.8|151880.8|152000.2|151870.2|27
1610612450000|2021-01-14 08:20:50|152010.1|151880.1|152009.8|151879.8|152012.6|151882.6|152005.1|151875.1|33
1610612460000|2021-01-14 08:21:00|152010.5|151880.5|151998.6|151908.6|152029.7|151908.6|151998.6|151876.3|35
1610612470000|2021-01-14 08:21:10|152009.5|151879.5|152010.8|151880.8|152015.8|151885.8|152006.1|151876.1|31
1610612480000|2021-01-14 08:21:20|151990.7|151900.7|151993.7|151903.7|151999.3|151909.3|151990.7|151900.7|33
1610612490000|2021-01-14 08:21:30|151994.8|151904.8|152000|151910|152004.7|151914.7|151994.2|151904.2|30
1610612500000|2021-01-14 08:21:40|152000.9|151910.9|151997.8|151907.8|152002.8|151912.8|151995.1|151905.1|31
1610612510000|2021-01-14 08:21:50|151998.3|151908.3|151988.8|151898.8|152000.6|151910.6|151985.4|151895.4|33
1610612520000|2021-01-14 08:22:00|151988.5|151898.5|151990|151900|152025.2|151901.8|151984.4|151876.4|28
1610612530000|2021-01-14 08:22:10|151989.5|151899.5|152005.7|151875.7|152011.6|151899.5|151985.8|151856.7|37
1610612540000|2021-01-14 08:22:20|152010.2|151880.2|151989.7|151899.7|152014.1|151901.4|151987.4|151879.1|29
1610612550000|2021-01-14 08:22:30|151986|151896|151976.6|151886.6|151991|151901|151966.5|151876.5|32
1610612560000|2021-01-14 08:22:40|151977|151887|151992.3|151902.3|151992.3|151902.3|151967.8|151877.8|23
1610612570000|2021-01-14 08:22:50|151992.8|151902.8|151957.8|151867.8|151998.3|151908.3|151953.7|151863.7|32
1610612580000|2021-01-14 08:23:00|151957.3|151867.3|151966.7|151876.7|152001.9|151894.8|151952.2|151862.2|34
1610612590000|2021-01-14 08:23:10|151966.9|151876.9|151961.9|151871.9|151967.2|151877.2|151947.9|151857.9|38
1610612600000|2021-01-14 08:23:20|151963.3|151873.3|151972|151882|151975.8|151885.8|151963.3|151873.3|25
1610612610000|2021-01-14 08:23:30|151973.9|151883.9|151977.6|151887.6|151977.6|151887.6|151964.9|151874.9|30
1610612620000|2021-01-14 08:23:40|151978|151888|151985.9|151895.9|151986.3|151896.3|151971.5|151881.5|26
1610612630000|2021-01-14 08:23:50|151979.9|151889.9|151977.7|151887.7|151986.4|151896.4|151973.3|151883.3|30
1610612640000|2021-01-14 08:24:00|151980.9|151890.9|151983.5|151893.5|151987.5|151897.5|151971.7|151881.7|26
1610612650000|2021-01-14 08:24:10|151981.5|151891.5|151993.1|151903.1|151993.1|151903.1|151974.9|151884.9|35
1610612660000|2021-01-14 08:24:20|151992.7|151902.7|151984.7|151894.7|151997|151907|151981.1|151891.1|38
1610612670000|2021-01-14 08:24:30|151988.1|151898.1|151988.7|151898.7|151992.3|151902.3|151982.6|151892.6|34
1610612680000|2021-01-14 08:24:40|151985.7|151895.7|151980|151890|152008|151899.9|151967.9|151854.3|34
1610612690000|2021-01-14 08:24:50|151975.9|151885.9|151968.9|151878.9|151986.6|151896.6|151968.7|151878.7|27
1610612700000|2021-01-14 08:25:00|151966.8|151876.8|151974.4|151884.4|152001.8|151894.6|151957.8|151867.8|34
1610612710000|2021-01-14 08:25:10|151974.5|151884.5|151980.2|151890.2|151980.7|151890.7|151973|151883|14
1610612720000|2021-01-14 08:25:20|151979|151889|151983.3|151893.3|151991.9|151901.9|151973.2|151883.2|34
1610612730000|2021-01-14 08:25:30|151984.1|151894.1|151976.2|151886.2|151984.1|151894.1|151955.4|151865.4|31
1610612740000|2021-01-14 08:25:40|151980.1|151890.1|151993.6|151903.6|152012.1|151922.1|151938.8|151848.8|38
1610612750000|2021-01-14 08:25:50|151994.7|151904.7|151993.7|151903.7|151994.7|151904.7|151986.5|151896.5|26
1610612760000|2021-01-14 08:26:00|151994.6|151904.6|151966.7|151876.7|151996.3|151906.3|151959.1|151869.1|33
1610612770000|2021-01-14 08:26:10|151964.2|151874.2|151956|151866|151964.2|151874.2|151949.7|151859.7|28
1610612780000|2021-01-14 08:26:20|151957.6|151867.6|151951.5|151861.5|151968|151878|151951.5|151861.5|26
1610612790000|2021-01-14 08:26:30|151951.7|151861.7|151948.4|151858.4|151959.4|151869.4|151948.4|151858.4|37
1610612800000|2021-01-14 08:26:40|151949.2|151859.2|151910.5|151820.5|151956.3|151866.3|151908.4|151799.9|34
1610612810000|2021-01-14 08:26:50|151911.3|151821.3|151915.1|151825.1|151918.8|151828.8|151911.3|151821.3|20
1610612820000|2021-01-14 08:27:00|151915.6|151825.6|151909.5|151819.5|151916.1|151826.1|151909.5|151819.5|24
1610612830000|2021-01-14 08:27:10|151911.9|151821.9|151909.4|151819.4|151911.9|151821.9|151908.4|151818.4|15
1610612840000|2021-01-14 08:27:20|151910.4|151820.4|151909.6|151819.6|151911.1|151821.1|151909.4|151819.4|19
1610612850000|2021-01-14 08:27:30|151909.7|151819.7|151911.8|151821.8|151913|151823|151908.2|151818.2|20
1610612860000|2021-01-14 08:27:40|151910.6|151820.6|151915.1|151825.1|151918.4|151828.4|151906.9|151816.9|29
1610612870000|2021-01-14 08:27:50|151914.8|151824.8|151915.1|151825.1|151928.8|151838.8|151907.5|151817.5|28
1610612880000|2021-01-14 08:28:00|151911.1|151821.1|151807.9|151677.9|151926|151836|151768.9|151638.9|39
1610612890000|2021-01-14 08:28:10|151811.6|151681.6|151807.1|151677.1|151816.2|151686.2|151806.4|151676.4|32
1610612900000|2021-01-14 08:28:20|151809.9|151679.9|151816.5|151686.5|151822.9|151692.9|151806.1|151676.1|32
1610612910000|2021-01-14 08:28:30|151818.1|151688.1|151821.8|151691.8|151825.7|151695.7|151817.7|151687.7|28
1610612920000|2021-01-14 08:28:40|151818.5|151688.5|151858.4|151728.4|151860.8|151743.8|151818.5|151688.5|32
1610612930000|2021-01-14 08:28:50|151856.9|151726.9|151853.4|151723.4|151860.7|151730.7|151851.4|151721.4|27
1610612940000|2021-01-14 08:29:00|151855.4|151725.4|151824.6|151694.6|151855.4|151725.4|151777.1|151647.1|35
1610612950000|2021-01-14 08:29:10|151828.8|151698.8|151831.4|151701.4|151839.2|151709.2|151820.3|151690.3|35
1610612960000|2021-01-14 08:29:20|151832.6|151702.6|151846.8|151716.8|151858.7|151746.5|151832.6|151702.6|29
1610612970000|2021-01-14 08:29:30|151847.6|151717.6|151861.4|151731.4|151863|151733|151838.2|151708.2|34
1610612980000|2021-01-14 08:29:40|151862.5|151732.5|151861.2|151731.2|151874.8|151744.8|151859.2|151729.2|27
1610612990000|2021-01-14 08:29:50|151861.3|151731.3|151869.4|151739.4|151874.8|151780.3|151860.1|151730.1|21
1610613000000|2021-01-14 08:30:00|151864.1|151734.1|151871.9|151741.9|151874.5|151744.5|151846.7|151716.7|36
1610613010000|2021-01-14 08:30:10|151872|151742|151875.5|151745.5|151876.8|151746.8|151871.7|151741.7|26
1610613020000|2021-01-14 08:30:20|151881.4|151751.4|151872.3|151742.3|151881.4|151751.4|151864.2|151734.2|24
1610613030000|2021-01-14 08:30:30|151873|151743|151839.8|151749.8|151879.4|151749.8|151819|151729|19
1610613040000|2021-01-14 08:30:40|151841.5|151751.5|151835.5|151745.5|151847.6|151757.6|151835.5|151745.5|22
1610613050000|2021-01-14 08:30:50|151836.8|151746.8|151887.8|151757.8|151888.1|151758.1|151836.8|151742.8|37
1610613060000|2021-01-14 08:31:00|151887.5|151757.5|151881|151751|151887.5|151757.5|151874|151744|37
1610613070000|2021-01-14 08:31:10|151881.1|151751.1|151882.2|151752.2|151883.4|151753.4|151875.8|151745.8|34
1610613080000|2021-01-14 08:31:20|151882.4|151752.4|151868.7|151778.7|151890.2|151780|151862.6|151749.6|36
1610613090000|2021-01-14 08:31:30|151892.1|151802.1|151954.2|151864.2|151967.8|151868.9|151892.1|151802.1|35
1610613100000|2021-01-14 08:31:40|151949.6|151859.6|151986.9|151856.9|151994.3|151873.6|151948.8|151851.2|32
1610613110000|2021-01-14 08:31:50|152001.1|151871.1|152000.4|151910.4|152077|151947|151991.9|151861.9|30
1610613120000|2021-01-14 08:32:00|152002.3|151912.3|151996|151906|152003.2|151913.2|151989.6|151899.6|32
1610613130000|2021-01-14 08:32:10|151994.8|151904.8|151981.9|151851.9|151996.3|151904.8|151979.7|151851.9|23
1610613140000|2021-01-14 08:32:20|151984.9|151854.9|151997.2|151867.2|152007.6|151877.6|151977.1|151847.1|36
1610613150000|2021-01-14 08:32:30|151994.4|151864.4|151970.2|151880.2|152007.2|151907|151968.3|151864.4|33
1610613160000|2021-01-14 08:32:40|151964.9|151874.9|151959.5|151869.5|151992.5|151881|151955.8|151862.5|32
1610613170000|2021-01-14 08:32:50|151959.3|151869.3|151966.8|151876.8|151970.5|151880.5|151959.3|151869.3|29
1610613180000|2021-01-14 08:33:00|151967.2|151877.2|151980.1|151890.1|151988.9|151898.9|151967.2|151877.2|31
1610613190000|2021-01-14 08:33:10|151981.3|151891.3|151987.6|151897.6|151988.5|151898.5|151979.3|151889.3|26
1610613200000|2021-01-14 08:33:20|151987.4|151897.4|151984.7|151894.7|151988.9|151898.9|151979.8|151889.8|28
1610613210000|2021-01-14 08:33:30|151983.2|151893.2|151950.6|151860.6|151987.6|151897.6|151944.9|151854.9|33
1610613220000|2021-01-14 08:33:40|151950.1|151860.1|151952.5|151862.5|151954.3|151864.3|151945.5|151855.5|19
1610613230000|2021-01-14 08:33:50|151949.7|151859.7|151953.3|151863.3|151958.5|151868.5|151946.8|151856.8|25
1610613240000|2021-01-14 08:34:00|151947.2|151857.2|151917.1|151827.1|151951.2|151861.2|151917.1|151827.1|30
1610613250000|2021-01-14 08:34:10|151914.7|151824.7|151866.9|151776.9|151914.7|151824.7|151853.6|151751.8|38
1610613260000|2021-01-14 08:34:20|151867.2|151777.2|151883.1|151753.1|151892.4|151778|151863.9|151749.4|30
1610613270000|2021-01-14 08:34:30|151883.9|151753.9|151904.9|151774.9|151905.2|151775.2|151883.9|151753.9|39
1610613280000|2021-01-14 08:34:40|151903.9|151773.9|151926.8|151796.8|151926.8|151796.8|151900.8|151770.8|36
1610613290000|2021-01-14 08:34:50|151927.3|151797.3|151925.4|151835.4|151943.8|151837.2|151919.3|151797.3|34
1610613300000|2021-01-14 08:35:00|151927.7|151837.7|151930.6|151840.6|151938.5|151848.5|151926.6|151836.6|25
1610613310000|2021-01-14 08:35:10|151930|151840|151942.9|151852.9|151951.9|151861.9|151930|151840|31
1610613320000|2021-01-14 08:35:20|151946.8|151856.8|151941.9|151851.9|151951.1|151861.1|151939.1|151849.1|30
1610613330000|2021-01-14 08:35:30|151940.9|151850.9|151941.9|151851.9|151943.6|151853.6|151938.6|151848.6|24
1610613340000|2021-01-14 08:35:40|151942.7|151852.7|151951.4|151861.4|151951.4|151861.4|151939.8|151849.8|23
1610613350000|2021-01-14 08:35:50|151951.2|151861.2|151904.7|151814.7|151952|151862|151903.9|151813.9|36
1610613360000|2021-01-14 08:36:00|151904.1|151814.1|151898.2|151808.2|151914.1|151824.1|151889.2|151799.2|27
1610613370000|2021-01-14 08:36:10|151898.4|151808.4|151872|151782|151899.9|151809.9|151869.8|151779.8|36
1610613380000|2021-01-14 08:36:20|151871.2|151781.2|151847.6|151757.6|151871.2|151781.2|151847.6|151757.6|33
1610613390000|2021-01-14 08:36:30|151850.7|151760.7|151848.4|151718.4|151853.9|151760.7|151820.3|151690.3|34
1610613400000|2021-01-14 08:36:40|151847.2|151717.2|151872.5|151742.5|151902.3|151772.3|151838.1|151708.1|31
1610613410000|2021-01-14 08:36:50|151871.2|151741.2|151853.3|151723.3|151877.1|151747.1|151850|151720|31
1610613420000|2021-01-14 08:37:00|151853.1|151723.1|151855.8|151725.8|151856.4|151726.4|151851.5|151721.5|17
1610613430000|2021-01-14 08:37:10|151855.1|151725.1|151820.5|151690.5|151870.8|151740.8|151814|151684|24
1610613440000|2021-01-14 08:37:20|151817.3|151687.3|151817.4|151687.4|151828.7|151698.7|151731.3|151623.8|36
1610613450000|2021-01-14 08:37:30|151818.2|151688.2|151805.1|151675.1|151820.4|151690.4|151801.7|151671.7|34
1610613460000|2021-01-14 08:37:40|151804.3|151674.3|151795.4|151665.4|151808.9|151678.9|151792.5|151662.5|36
1610613470000|2021-01-14 08:37:50|151800.9|151670.9|151814.6|151684.6|151816.2|151686.2|151800.9|151670.9|31
1610613480000|2021-01-14 08:38:00|151814.5|151684.5|151816.7|151686.7|151816.7|151686.7|151811.2|151681.2|20
1610613490000|2021-01-14 08:38:10|151815.4|151685.4|151856.1|151726.1|151860|151730|151813.3|151683.3|29
1610613500000|2021-01-14 08:38:20|151852.8|151722.8|151841|151711|151853.2|151723.2|151838.8|151708.8|31
1610613510000|2021-01-14 08:38:30|151841.3|151711.3|151827.9|151697.9|151844.2|151714.2|151822.8|151692.8|31
1610613520000|2021-01-14 08:38:40|151826.7|151696.7|151843.5|151713.5|151845.8|151715.8|151826.7|151696.7|31
1610613530000|2021-01-14 08:38:50|151843|151713|151843.2|151713.2|151843.3|151729.9|151818.2|151707.2|32
1610613540000|2021-01-14 08:39:00|151840.8|151710.8|151813.4|151723.4|151842.2|151728.9|151813.4|151702.5|32
1610613550000|2021-01-14 08:39:10|151816.5|151726.5|151810.2|151720.2|151839.6|151729.4|151810.2|151701.2|27
1610613560000|2021-01-14 08:39:20|151811.1|151721.1|151811.2|151721.2|151837.1|151728.2|151807|151698.9|26
1610613570000|2021-01-14 08:39:30|151808.7|151718.7|151796.1|151706.1|151815.4|151725.4|151796.1|151706.1|23
1610613580000|2021-01-14 08:39:40|151798.5|151708.5|151788.9|151698.9|151798.7|151708.7|151782.8|151692.8|29
1610613590000|2021-01-14 08:39:50|151790.1|151700.1|151793.5|151703.5|151794.3|151704.3|151787.6|151697.6|23
1610613600000|2021-01-14 08:40:00|151793.3|151703.3|151796.3|151706.3|151804.5|151714.5|151791.6|151701.6|29
1610613610000|2021-01-14 08:40:10|151795.4|151705.4|151796.9|151706.9|151802.5|151712.5|151792.1|151702.1|25
1610613620000|2021-01-14 08:40:20|151791.8|151701.8|151791.5|151661.5|151798.8|151708.8|151778.2|151660.3|28
1610613630000|2021-01-14 08:40:30|151790.8|151660.8|151793.8|151663.8|151794|151664|151790.8|151660.8|21
1610613640000|2021-01-14 08:40:40|151793.5|151663.5|151722.4|151592.4|151798.3|151668.3|151722.4|151592.4|20
1610613650000|2021-01-14 08:40:50|151721.7|151591.7|151707.5|151577.5|151727.7|151597.7|151707.5|151577.5|29
1610613660000|2021-01-14 08:41:00|151714.8|151584.8|151646.5|151516.5|151714.8|151584.8|151641.7|151511.7|31
1610613670000|2021-01-14 08:41:10|151632.1|151502.1|151619.3|151489.3|151638.6|151508.6|151615|151485|33
1610613680000|2021-01-14 08:41:20|151623.6|151493.6|151620.9|151490.9|151623.6|151493.6|151583.7|151453.7|32
1610613690000|2021-01-14 08:41:30|151618.1|151488.1|151641.9|151511.9|151649.8|151519.8|151617|151487|35
1610613700000|2021-01-14 08:41:40|151643.3|151513.3|151653.3|151523.3|151653.3|151523.3|151642.6|151512.6|24
1610613710000|2021-01-14 08:41:50|151653.2|151523.2|151652.4|151522.4|151654.8|151524.8|151651|151521|27
1610613720000|2021-01-14 08:42:00|151653.9|151523.9|151647.4|151517.4|151654.6|151524.6|151647.4|151517.4|21
1610613730000|2021-01-14 08:42:10|151647.1|151517.1|151632.1|151542.1|151649.2|151545.1|151631.5|151515.7|30
1610613740000|2021-01-14 08:42:20|151633.5|151543.5|151629.3|151539.3|151634.4|151544.4|151628.8|151538.8|25
1610613750000|2021-01-14 08:42:30|151630.2|151540.2|151628.3|151538.3|151631.7|151541.7|151621.9|151531.9|30
1610613760000|2021-01-14 08:42:40|151630.3|151540.3|151626.4|151536.4|151655.3|151555.8|151625.5|151524.5|30
1610613770000|2021-01-14 08:42:50|151630.9|151540.9|151627.7|151537.7|151630.9|151540.9|151622|151532|32
1610613780000|2021-01-14 08:43:00|151625.4|151535.4|151648|151518|151650.1|151538.7|151625.4|151514.3|30
1610613790000|2021-01-14 08:43:10|151649|151519|151648.1|151558.1|151652|151562|151645.9|151517.5|29
1610613800000|2021-01-14 08:43:20|151648.7|151558.7|151667.9|151537.9|151667.9|151560.8|151645.4|151532.5|26
1610613810000|2021-01-14 08:43:30|151668|151538|151640.5|151550.5|151668|151554.2|151639.9|151538|23
1610613820000|2021-01-14 08:43:40|151640.3|151550.3|151642.2|151552.2|151644.2|151554.2|151639.8|151549.8|12
1610613830000|2021-01-14 08:43:50|151641.9|151551.9|151648|151558|151648|151558|151638.4|151548.4|15
1610613840000|2021-01-14 08:44:00|151633.4|151543.4|151637.4|151547.4|151649|151559|151633.4|151543.4|21
1610613850000|2021-01-14 08:44:10|151633.3|151543.3|151585.4|151495.4|151636.7|151546.7|151583|151493|30
1610613860000|2021-01-14 08:44:20|151588|151498|151585.9|151495.9|151618.7|151528.7|151584.9|151494.9|33
1610613870000|2021-01-14 08:44:30|151591.3|151461.3|151619.8|151489.8|151619.8|151496.3|151554|151454.7|33
1610613880000|2021-01-14 08:44:40|151617.4|151487.4|151606|151516|151622|151520.3|151593.9|151475.9|37
1610613890000|2021-01-14 08:44:50|151607.4|151517.4|151608|151518|151611.4|151521.4|151604.1|151514.1|28
1610613900000|2021-01-14 08:45:00|151608.8|151518.8|151602.1|151512.1|151609.2|151519.2|151594.4|151504.4|31
1610613910000|2021-01-14 08:45:10|151603.7|151513.7|151605.1|151515.1|151605.1|151515.1|151601.8|151511.8|20
1610613920000|2021-01-14 08:45:20|151604.9|151514.9|151613.9|151523.9|151620.2|151530.2|151603.7|151513.7|32
1610613930000|2021-01-14 08:45:30|151614.5|151524.5|151617.9|151527.9|151619.6|151529.6|151611.6|151521.6|24
1610613940000|2021-01-14 08:45:40|151617|151527|151602.5|151512.5|151621.8|151531.8|151600.3|151510.3|23
1610613950000|2021-01-14 08:45:50|151602.3|151512.3|151583.2|151453.2|151607.1|151517.1|151496.2|151382|37
1610613960000|2021-01-14 08:46:00|151590|151460|151508.2|151378.2|151595.7|151465.7|151508.2|151378.2|33
1610613970000|2021-01-14 08:46:10|151492.1|151402.1|151522.7|151432.7|151522.7|151432.7|151490.8|151373.9|28
1610613980000|2021-01-14 08:46:20|151522|151432|151452.8|151362.8|151522.8|151432.8|151452.8|151362.8|32
1610613990000|2021-01-14 08:46:30|151453.6|151363.6|151460.1|151370.1|151485.1|151377.5|151453.6|151351.2|31
1610614000000|2021-01-14 08:46:40|151460.9|151370.9|151447.8|151357.8|151465.5|151375.5|151447.8|151357.8|26
1610614010000|2021-01-14 08:46:50|151447.6|151357.6|151446.9|151356.9|151460.7|151370.7|151437.8|151347.8|34
1610614020000|2021-01-14 08:47:00|151447.1|151357.1|151435.8|151345.8|151448.9|151358.9|151430.9|151340.9|37
1610614030000|2021-01-14 08:47:10|151437.8|151347.8|151420.5|151330.5|151438|151348|151406.1|151316.1|34
1610614040000|2021-01-14 08:47:20|151420.8|151330.8|151437.9|151347.9|151444|151354|151414.9|151324.9|33
1610614050000|2021-01-14 08:47:30|151436.5|151346.5|151451.7|151361.7|151462.3|151372.3|151436.4|151346.4|37
1610614060000|2021-01-14 08:47:40|151451.1|151361.1|151444.4|151354.4|151453.4|151363.4|151441.6|151351.6|35
1610614070000|2021-01-14 08:47:50|151443.8|151353.8|151477.7|151387.7|151479.1|151389.1|151440.1|151350.1|33
1610614080000|2021-01-14 08:48:00|151478.1|151388.1|151476.1|151386.1|151518.6|151428.6|151473.5|151383.5|33
1610614090000|2021-01-14 08:48:10|151481.4|151391.4|151451.8|151361.8|151481.4|151391.4|151451.8|151361.8|36
1610614100000|2021-01-14 08:48:20|151450.8|151360.8|151441.6|151351.6|151451.9|151361.9|151438.8|151348.8|33
1610614110000|2021-01-14 08:48:30|151439.6|151349.6|151430.2|151340.2|151439.6|151349.6|151430.2|151340.2|31
1610614120000|2021-01-14 08:48:40|151429.8|151339.8|151430.2|151340.2|151431.1|151341.1|151428.5|151338.5|24
1610614130000|2021-01-14 08:48:50|151429.5|151339.5|151423.7|151333.7|151434.6|151344.6|151423.7|151333.7|34
1610614140000|2021-01-14 08:49:00|151423.6|151333.6|151414.5|151324.5|151424.3|151334.3|151413.8|151323.8|27
1610614150000|2021-01-14 08:49:10|151414.7|151324.7|151413.5|151323.5|151416.4|151326.4|151411.3|151321.3|32
1610614160000|2021-01-14 08:49:20|151413.8|151323.8|151410.3|151320.3|151416.8|151326.8|151406.6|151316.6|33
1610614170000|2021-01-14 08:49:30|151410.8|151320.8|151404.5|151314.5|151410.8|151320.8|151400.9|151310.9|23
1610614180000|2021-01-14 08:49:40|151403.7|151313.7|151385.9|151295.9|151408.3|151318.3|151384.1|151294.1|28
1610614190000|2021-01-14 08:49:50|151387.3|151297.3|151347.2|151257.2|151387.3|151297.3|151347.2|151241.4|31
1610614200000|2021-01-14 08:50:00|151347.3|151257.3|151346.1|151256.1|151350.7|151260.7|151343.1|151253.1|31
1610614210000|2021-01-14 08:50:10|151345.7|151255.7|151343.4|151253.4|151346.4|151256.4|151341.2|151251.2|32
1610614220000|2021-01-14 08:50:20|151343.7|151253.7|151349.8|151259.8|151352.4|151262.4|151342.7|151252.7|32
1610614230000|2021-01-14 08:50:30|151350.3|151260.3|151351.8|151261.8|151356.5|151266.5|151348|151258|31
1610614240000|2021-01-14 08:50:40|151349.7|151259.7|151343.7|151253.7|151353.5|151263.5|151342.3|151252.3|28
1610614250000|2021-01-14 08:50:50|151343.8|151253.8|151342.5|151252.5|151358.4|151268.4|151338.2|151248.2|30
1610614260000|2021-01-14 08:51:00|151346.7|151256.7|151279.8|151149.8|151348.6|151258.6|151259.6|151149.8|26
1610614270000|2021-01-14 08:51:10|151273.7|151143.7|151231.2|151141.2|151273.7|151143.7|151230.8|151118.6|32
1610614280000|2021-01-14 08:51:20|151233.1|151143.1|151227.1|151137.1|151257|151143.9|151223.9|151111.5|32
1610614290000|2021-01-14 08:51:30|151227.8|151137.8|151224.2|151094.2|151227.8|151137.8|151206.5|151094|29
1610614300000|2021-01-14 08:51:40|151227.5|151097.5|151205.4|151115.4|151229.1|151119.3|151199.4|151092.8|31
1610614310000|2021-01-14 08:51:50|151203.9|151113.9|151249.8|151159.8|151249.8|151159.8|151202.1|151112.1|31
1610614320000|2021-01-14 08:52:00|151247.4|151157.4|151243.4|151153.4|151247.4|151157.4|151240.1|151150.1|32
1610614330000|2021-01-14 08:52:10|151242.5|151152.5|151231.2|151141.2|151244.1|151154.1|151225.6|151135.6|35
1610614340000|2021-01-14 08:52:20|151227.6|151137.6|151234.9|151144.9|151237.5|151147.5|151223.1|151133.1|28
1610614350000|2021-01-14 08:52:30|151235.2|151145.2|151277.9|151187.9|151322.9|151203|151231.7|151141.7|37
1610614360000|2021-01-14 08:52:40|151276.2|151186.2|151269.8|151179.8|151307.4|151217.4|151235.2|151145.2|40
1610614370000|2021-01-14 08:52:50|151271.2|151181.2|151272.5|151182.5|151272.5|151182.5|151268.4|151178.4|25
1610614380000|2021-01-14 08:53:00|151269.8|151179.8|151255.5|151165.5|151269.8|151179.8|151244.4|151154.4|39
1610614390000|2021-01-14 08:53:10|151255.1|151165.1|151266.4|151176.4|151271.7|151181.7|151248.9|151158.9|33
1610614400000|2021-01-14 08:53:20|151266.1|151176.1|151271.6|151181.6|151274.6|151184.6|151265.6|151175.6|27
1610614410000|2021-01-14 08:53:30|151272.2|151182.2|151268.3|151178.3|151302.4|151201.4|151261.7|151169.1|27
1610614420000|2021-01-14 08:53:40|151269.6|151179.6|151270.1|151180.1|151273.8|151183.8|151263.9|151173.9|33
1610614430000|2021-01-14 08:53:50|151269.9|151179.9|151268.1|151178.1|151271|151181|151267.2|151177.2|23
1610614440000|2021-01-14 08:54:00|151267.9|151177.9|151272.4|151182.4|151280.9|151190.9|151267.9|151177.9|32
1610614450000|2021-01-14 08:54:10|151278.5|151188.5|151284.5|151194.5|151286|151196|151265.6|151175.6|26
1610614460000|2021-01-14 08:54:20|151285.6|151195.6|151250.4|151160.4|151286.1|151196.1|151247.2|151157.2|29
1610614470000|2021-01-14 08:54:30|151253.4|151163.4|151260|151170|151261.6|151171.6|151252.7|151162.7|26
1610614480000|2021-01-14 08:54:40|151259.5|151169.5|151265|151175|151265.3|151175.3|151257.7|151167.7|24
1610614490000|2021-01-14 08:54:50|151263.4|151173.4|151262.2|151172.2|151265.1|151175.1|151262.2|151172.2|22
1610614500000|2021-01-14 08:55:00|151264|151174|151295|151205|151303.4|151213.4|151259.1|151169.1|32
1610614510000|2021-01-14 08:55:10|151294.9|151204.9|151302.4|151212.4|151302.5|151212.5|151294.9|151204.9|27
1610614520000|2021-01-14 08:55:20|151302.1|151212.1|151309.5|151219.5|151315|151225|151299.4|151209.4|24
1610614530000|2021-01-14 08:55:30|151306.6|151216.6|151384.3|151294.3|151412.4|151294.8|151306.1|151216.1|37
1610614540000|2021-01-14 08:55:40|151384.8|151294.8|151408.1|151278.1|151410.3|151296.5|151380.4|151273.9|35
1610614550000|2021-01-14 08:55:50|151409.3|151279.3|151421|151291|151422.5|151292.5|151408.7|151278.7|31
1610614560000|2021-01-14 08:56:00|151419.3|151289.3|151408.5|151318.5|151433.1|151318.8|151404.1|151282.1|32
1610614570000|2021-01-14 08:56:10|151410.3|151320.3|151420.4|151290.4|151430.4|151322.1|151405.7|151275.7|34
1610614580000|2021-01-14 08:56:20|151423.6|151293.6|151428.7|151298.7|151433.6|151303.6|151416|151286|36
1610614590000|2021-01-14 08:56:30|151434|151304|151428.4|151298.4|151436.6|151322.8|151407|151295.8|31
1610614600000|2021-01-14 08:56:40|151427.6|151297.6|151420.3|151330.3|151438.9|151330.3|151416.3|151292.7|31
1610614610000|2021-01-14 08:56:50|151420|151330|151374.9|151244.9|151421.7|151331.7|151367.5|151237.5|33
1610614620000|2021-01-14 08:57:00|151380.4|151250.4|151359.8|151269.8|151384.6|151294.6|151357|151250.4|38
1610614630000|2021-01-14 08:57:10|151357.8|151267.8|151367.8|151277.8|151369.9|151279.9|151357.7|151267.7|35
1610614640000|2021-01-14 08:57:20|151365.3|151275.3|151373.8|151283.8|151383.2|151293.2|151365.3|151275.3|34
1610614650000|2021-01-14 08:57:30|151370.9|151280.9|151368.7|151278.7|151372.3|151282.3|151366.5|151276.5|33
1610614660000|2021-01-14 08:57:40|151368.5|151278.5|151350.6|151260.6|151368.6|151278.6|151350.3|151260.3|33
1610614670000|2021-01-14 08:57:50|151347.7|151257.7|151330.4|151240.4|151358.4|151257.7|151328.7|151220|34
1610614680000|2021-01-14 08:58:00|151329|151239|151300.4|151210.4|151336.2|151246.2|151299.6|151190.6|28
1610614690000|2021-01-14 08:58:10|151300.5|151210.5|151307.7|151177.7|151328.3|151215.3|151293.4|151174.1|31
1610614700000|2021-01-14 08:58:20|151308.1|151178.1|151307.2|151177.2|151310.1|151180.1|151300.9|151170.9|25
1610614710000|2021-01-14 08:58:30|151307.1|151177.1|151267.7|151137.7|151311.1|151181.1|151244.9|151135.5|36
1610614720000|2021-01-14 08:58:40|151268.6|151138.6|151247.8|151117.8|151270.2|151140.2|151243.9|151113.9|34
1610614730000|2021-01-14 08:58:50|151243|151113|151208.9|151118.9|151243.3|151132.7|151203.8|151107.2|33
1610614740000|2021-01-14 08:59:00|151208|151118|151219.6|151129.6|151220|151130|151201.8|151111.8|32
1610614750000|2021-01-14 08:59:10|151219.7|151129.7|151208.9|151118.9|151219.8|151129.8|151208.2|151118.2|28
1610614760000|2021-01-14 08:59:20|151207.7|151117.7|151233.9|151143.9|151235|151145|151205|151115|31
1610614770000|2021-01-14 08:59:30|151234.8|151144.8|151247.5|151157.5|151247.5|151157.5|151234.6|151144.6|26
1610614780000|2021-01-14 08:59:40|151248.6|151158.6|151270.7|151180.7|151270.7|151180.7|151248.5|151158.5|27
1610614790000|2021-01-14 08:59:50|151270.5|151180.5|151274.9|151184.9|151276.7|151186.7|151268.9|151178.9|29
1610614800000|2021-01-14 09:00:00|151275.4|151185.4|151300.8|151210.8|151305.9|151215.9|151275.4|151185.4|23
1610614810000|2021-01-14 09:00:10|151304.5|151214.5|151308.2|151218.2|151308.2|151218.2|151304|151214|17
1610614820000|2021-01-14 09:00:20|151307.3|151217.3|151307.5|151217.5|151308.4|151218.4|151306.1|151216.1|15
1610614830000|2021-01-14 09:00:30|151306.9|151216.9|151303.8|151213.8|151306.9|151216.9|151303.3|151213.3|19
1610614840000|2021-01-14 09:00:40|151304.2|151214.2|151303.5|151213.5|151304.2|151214.2|151299.1|151209.1|23
1610614850000|2021-01-14 09:00:50|151302.9|151212.9|151305.2|151215.2|151307.8|151217.8|151302.1|151212.1|14
1610614860000|2021-01-14 09:01:00|151305.7|151215.7|151304.5|151214.5|151306.8|151216.8|151303.5|151213.5|19
1610614870000|2021-01-14 09:01:10|151303.3|151213.3|151327.6|151237.6|151336.7|151246.7|151302.6|151212.6|26
1610614880000|2021-01-14 09:01:20|151327.2|151237.2|151326.8|151236.8|151328.3|151238.3|151325.6|151235.6|22
1610614890000|2021-01-14 09:01:30|151329.4|151239.4|151331.6|151241.6|151331.7|151241.7|151325.7|151235.7|23
1610614900000|2021-01-14 09:01:40|151331.5|151241.5|151344.2|151254.2|151346.5|151256.5|151331.5|151241.5|27
1610614910000|2021-01-14 09:01:50|151344.6|151254.6|151350|151260|151360.7|151270.7|151331.6|151241.6|27
1610614920000|2021-01-14 09:02:00|151350.5|151260.5|151357.8|151267.8|151359.2|151269.2|151350.3|151260.3|30
1610614930000|2021-01-14 09:02:10|151356.8|151266.8|151364.4|151274.4|151368|151278|151356.8|151266.8|26
1610614940000|2021-01-14 09:02:20|151364.5|151274.5|151368.1|151278.1|151368.4|151278.4|151364.2|151274.2|15
1610614950000|2021-01-14 09:02:30|151368.2|151278.2|151369.9|151279.9|151374.1|151284.1|151353.3|151263.3|31
1610614960000|2021-01-14 09:02:40|151366.6|151276.6|151309.9|151219.9|151368|151278|151292.8|151202.8|27
1610614970000|2021-01-14 09:02:50|151322|151232|151317.5|151227.5|151329.8|151239.8|151317|151227|31
1610614980000|2021-01-14 09:03:00|151313.2|151223.2|151334.4|151244.4|151345.3|151255.3|151291.7|151201.7|38
1610614990000|2021-01-14 09:03:10|151337.1|151247.1|151342|151252|151352.6|151262.6|151326|151236|31
1610615000000|2021-01-14 09:03:20|151339.6|151249.6|151342.3|151252.3|151347.4|151257.4|151339.6|151249.6|24
1610615010000|2021-01-14 09:03:30|151343|151253|151352.1|151262.1|151352.1|151262.1|151341.4|151251.4|29
1610615020000|2021-01-14 09:03:40|151352.4|151262.4|151354.4|151264.4|151354.5|151264.5|151350.2|151260.2|22
1610615030000|2021-01-14 09:03:50|151354.2|151264.2|151358.7|151268.7|151363.1|151273.1|151349.6|151259.6|26
1610615040000|2021-01-14 09:04:00|151362.3|151272.3|151351.5|151261.5|151372.8|151282.8|151347.3|151257.3|27
1610615050000|2021-01-14 09:04:10|151350.8|151260.8|151335.5|151245.5|151356.5|151266.5|151335.5|151245.5|30
1610615060000|2021-01-14 09:04:20|151335.7|151245.7|151263.8|151173.8|151337.1|151247.1|151244.3|151154.3|37
1610615070000|2021-01-14 09:04:30|151259.1|151169.1|151245.4|151155.4|151268.9|151178.9|151241.1|151151.1|24
1610615080000|2021-01-14 09:04:40|151255|151165|151255.5|151165.5|151261|151171|151239.5|151149.5|34
1610615090000|2021-01-14 09:04:50|151251.1|151161.1|151248.3|151158.3|151259.5|151169.5|151247.5|151157.5|34
1610615100000|2021-01-14 09:05:00|151249.8|151159.8|151282.4|151192.4|151282.4|151192.4|151249.5|151159.5|34
1610615110000|2021-01-14 09:05:10|151280.1|151190.1|151289.9|151199.9|151295.4|151205.4|151278.1|151188.1|27
1610615120000|2021-01-14 09:05:20|151290.8|151200.8|151309.8|151219.8|151311.3|151221.3|151286.1|151196.1|30
1610615130000|2021-01-14 09:05:30|151312.2|151222.2|151308.4|151218.4|151312.2|151222.2|151305.1|151215.1|31
1610615140000|2021-01-14 09:05:40|151308.5|151218.5|151307.9|151217.9|151312.1|151222.1|151307|151217|27
1610615150000|2021-01-14 09:05:50|151304.5|151214.5|151302.4|151212.4|151307.4|151217.4|151295.2|151205.2|34
1610615160000|2021-01-14 09:06:00|151304.5|151214.5|151303.1|151213.1|151309|151219|151302.7|151212.7|31
1610615170000|2021-01-14 09:06:10|151306.3|151216.3|151303.1|151213.1|151309.6|151219.6|151303.1|151213.1|34
1610615180000|2021-01-14 09:06:20|151303.3|151213.3|151302.5|151212.5|151303.3|151213.3|151300.8|151210.8|26
1610615190000|2021-01-14 09:06:30|151299.4|151209.4|151302.5|151212.5|151303.7|151213.7|151296.8|151206.8|29
1610615200000|2021-01-14 09:06:40|151302.3|151212.3|151301.4|151211.4|151303.3|151213.3|151298.5|151208.5|22
1610615210000|2021-01-14 09:06:50|151301.6|151211.6|151301.3|151211.3|151303.3|151213.3|151300.2|151210.2|25
1610615220000|2021-01-14 09:07:00|151303|151213|151303.8|151213.8|151306.2|151216.2|151303|151213|17
1610615230000|2021-01-14 09:07:10|151302.7|151212.7|151297.9|151207.9|151304.8|151214.8|151288|151198|21
1610615240000|2021-01-14 09:07:20|151297.2|151207.2|151297.6|151207.6|151300.8|151210.8|151294.7|151204.7|28
1610615250000|2021-01-14 09:07:30|151286.2|151196.2|151286.8|151196.8|151294.8|151204.8|151278.5|151188.5|29
1610615260000|2021-01-14 09:07:40|151288.5|151198.5|151278.7|151188.7|151290.8|151200.8|151278.7|151188.7|26
1610615270000|2021-01-14 09:07:50|151281.3|151191.3|151287|151197|151288.8|151198.8|151278.2|151188.2|26
1610615280000|2021-01-14 09:08:00|151285.2|151195.2|151283.4|151193.4|151285.9|151195.9|151270.4|151180.4|25
1610615290000|2021-01-14 09:08:10|151281.6|151191.6|151291.6|151201.6|151291.6|151201.6|151276.1|151186.1|28
1610615300000|2021-01-14 09:08:20|151291.1|151201.1|151293.6|151203.6|151302.8|151212.8|151286.2|151196.2|24
1610615310000|2021-01-14 09:08:30|151292.5|151202.5|151312|151222|151314.3|151224.3|151290.5|151200.5|32
1610615320000|2021-01-14 09:08:40|151310.3|151220.3|151340.8|151250.8|151340.8|151250.8|151310|151220|32
1610615330000|2021-01-14 09:08:50|151342.4|151252.4|151330.8|151240.8|151344.3|151254.3|151326.4|151236.4|30
1610615340000|2021-01-14 09:09:00|151330.9|151240.9|151368.8|151278.8|151375.8|151285.8|151330.9|151240.9|36
1610615350000|2021-01-14 09:09:10|151369.2|151279.2|151372.9|151282.9|151374.6|151284.6|151368.1|151278.1|25
1610615360000|2021-01-14 09:09:20|151372.6|151282.6|151370.4|151280.4|151374.3|151284.3|151365.6|151275.6|26
1610615370000|2021-01-14 09:09:30|151371.3|151281.3|151368.9|151278.9|151372.3|151282.3|151367.6|151277.6|19
1610615380000|2021-01-14 09:09:40|151369.4|151279.4|151379.9|151289.9|151382.7|151292.7|151369.4|151279.4|26
1610615390000|2021-01-14 09:09:50|151381.1|151291.1|151396.5|151306.5|151405.8|151315.8|151376.3|151286.3|31
1610615400000|2021-01-14 09:10:00|151397.9|151307.9|151398.7|151308.7|151402.1|151312.1|151393|151303|22
1610615410000|2021-01-14 09:10:10|151397|151307|151403.1|151313.1|151403.1|151313.1|151397|151307|16
1610615420000|2021-01-14 09:10:20|151402|151312|151399.7|151309.7|151402.4|151312.4|151399.7|151309.7|11
1610615430000|2021-01-14 09:10:30|151401.3|151311.3|151444.2|151354.2|151451.7|151361.7|151401|151311|22
1610615440000|2021-01-14 09:10:40|151441.8|151351.8|151449|151359|151450.1|151360.1|151440.8|151350.8|12
1610615450000|2021-01-14 09:10:50|151447.5|151357.5|151500.8|151410.8|151503.8|151413.8|151440.1|151350.1|25
1610615460000|2021-01-14 09:11:00|151501.1|151411.1|151498.6|151408.6|151506|151416|151497.3|151407.3|19
1610615470000|2021-01-14 09:11:10|151498|151408|151497.2|151407.2|151502.2|151412.2|151497.2|151407.2|12
1610615480000|2021-01-14 09:11:20|151500.2|151410.2|151535.1|151445.1|151548|151458|151496.8|151406.8|23
1610615490000|2021-01-14 09:11:30|151532.2|151442.2|151545.5|151455.5|151551.4|151461.4|151529.2|151439.2|32
1610615500000|2021-01-14 09:11:40|151545.4|151455.4|151542.9|151452.9|151549.2|151459.2|151542.1|151452.1|30
1610615510000|2021-01-14 09:11:50|151543|151453|151540.9|151450.9|151544.7|151454.7|151538.3|151448.3|24
1610615520000|2021-01-14 09:12:00|151540.2|151450.2|151542|151452|151542.5|151452.5|151539.5|151449.5|26
1610615530000|2021-01-14 09:12:10|151541.9|151451.9|151541.2|151451.2|151542.7|151452.7|151540.6|151450.6|21
1610615540000|2021-01-14 09:12:20|151540.9|151450.9|151530.8|151440.8|151546.2|151456.2|151527.7|151437.7|36
1610615550000|2021-01-14 09:12:30|151529.9|151439.9|151501.6|151411.6|151531.1|151441.1|151484.6|151394.6|38
1610615560000|2021-01-14 09:12:40|151501.3|151411.3|151495.9|151405.9|151502.8|151412.8|151494.8|151404.8|33
1610615570000|2021-01-14 09:12:50|151496.7|151406.7|151492.1|151402.1|151498|151408|151492.1|151402.1|28
1610615580000|2021-01-14 09:13:00|151494.6|151404.6|151499.2|151409.2|151501.7|151411.7|151492.6|151402.6|35
1610615590000|2021-01-14 09:13:10|151499.5|151409.5|151499.4|151409.4|151502.3|151412.3|151495.3|151405.3|34
1610615600000|2021-01-14 09:13:20|151495.5|151405.5|151499.2|151409.2|151499.9|151409.9|151495.5|151405.5|32
1610615610000|2021-01-14 09:13:30|151499.5|151409.5|151493.9|151403.9|151500.5|151410.5|151493.4|151403.4|33
1610615620000|2021-01-14 09:13:40|151495.4|151405.4|151497.6|151407.6|151498.9|151408.9|151492.5|151402.5|33
1610615630000|2021-01-14 09:13:50|151495.6|151405.6|151498.6|151408.6|151502.8|151412.8|151495.6|151405.6|27
1610615640000|2021-01-14 09:14:00|151498.9|151408.9|151500.5|151410.5|151501.9|151411.9|151497.9|151407.9|29
1610615650000|2021-01-14 09:14:10|151499.5|151409.5|151495.8|151405.8|151499.5|151409.5|151484.3|151394.3|33
1610615660000|2021-01-14 09:14:20|151495.9|151405.9|151492.6|151402.6|151499.1|151409.1|151491.4|151401.4|32
1610615670000|2021-01-14 09:14:30|151493|151403|151498.7|151408.7|151500.3|151410.3|151490.8|151400.8|33
1610615680000|2021-01-14 09:14:40|151496.3|151406.3|151510.5|151420.5|151510.5|151420.5|151494.2|151404.2|21
1610615690000|2021-01-14 09:14:50|151497.3|151407.3|151508.5|151418.5|151510.7|151420.7|151497.3|151407.3|23
1610615700000|2021-01-14 09:15:00|151507.3|151417.3|151512.4|151422.4|151517.9|151427.9|151506.7|151416.7|28
1610615710000|2021-01-14 09:15:10|151512.1|151422.1|151512.9|151422.9|151514.2|151424.2|151505.7|151415.7|27
1610615720000|2021-01-14 09:15:20|151514.3|151424.3|151517.7|151427.7|151518|151428|151512.4|151422.4|22
1610615730000|2021-01-14 09:15:30|151517.5|151427.5|151502.9|151412.9|151517.9|151427.9|151495.7|151405.7|22
1610615740000|2021-01-14 09:15:40|151500.6|151410.6|151502.2|151412.2|151507|151417|151496|151406|31
1610615750000|2021-01-14 09:15:50|151506.6|151416.6|151513.1|151423.1|151515.5|151425.5|151504.6|151414.6|29
1610615760000|2021-01-14 09:16:00|151513.6|151423.6|151512.8|151422.8|151519|151429|151510.2|151420.2|30
1610615770000|2021-01-14 09:16:10|151516.8|151426.8|151516|151426|151526.1|151436.1|151514.8|151424.8|26
1610615780000|2021-01-14 09:16:20|151515.8|151425.8|151507.5|151417.5|151515.8|151425.8|151507.2|151417.2|23
1610615790000|2021-01-14 09:16:30|151507.8|151417.8|151495.1|151405.1|151510.2|151420.2|151494.8|151404.8|31
1610615800000|2021-01-14 09:16:40|151495.4|151405.4|151495.4|151405.4|151498.8|151408.8|151492.1|151402.1|31
1610615810000|2021-01-14 09:16:50|151494.9|151404.9|151491.7|151401.7|151495.6|151405.6|151491.1|151401.1|21
1610615820000|2021-01-14 09:17:00|151491.5|151401.5|151491|151401|151494.3|151404.3|151488.1|151398.1|24
1610615830000|2021-01-14 09:17:10|151492.2|151402.2|151492.1|151402.1|151495.3|151405.3|151487.9|151397.9|30
1610615840000|2021-01-14 09:17:20|151492|151402|151491.4|151401.4|151492|151402|151483.7|151393.7|33
1610615850000|2021-01-14 09:17:30|151490.6|151400.6|151489.4|151399.4|151491|151401|151489.4|151399.4|17
1610615860000|2021-01-14 09:17:40|151491.2|151401.2|151487.8|151397.8|151491.9|151401.9|151484.8|151394.8|20
1610615870000|2021-01-14 09:17:50|151487.2|151397.2|151494.2|151404.2|151495.3|151405.3|151469.5|151379.5|31
1610615880000|2021-01-14 09:18:00|151494.7|151404.7|151493.4|151403.4|151497.1|151407.1|151490.4|151400.4|38
1610615890000|2021-01-14 09:18:10|151496.2|151406.2|151476.9|151386.9|151496.5|151406.5|151473.6|151383.6|30
1610615900000|2021-01-14 09:18:20|151476.6|151386.6|151473|151383|151477.1|151387.1|151473|151383|23
1610615910000|2021-01-14 09:18:30|151472.9|151382.9|151477.7|151387.7|151478.6|151388.6|151472.9|151382.9|22
1610615920000|2021-01-14 09:18:40|151477.5|151387.5|151481.1|151391.1|151487.4|151397.4|151477.4|151387.4|23
1610615930000|2021-01-14 09:18:50|151479.9|151389.9|151473.7|151383.7|151481.6|151391.6|151471|151381|27
1610615940000|2021-01-14 09:19:00|151474.3|151384.3|151473.2|151383.2|151479|151389|151468|151378|36
1610615950000|2021-01-14 09:19:10|151472.5|151382.5|151453.3|151363.3|151485.9|151395.9|151447.4|151357.4|35
1610615960000|2021-01-14 09:19:20|151459.8|151369.8|151473.5|151343.5|151473.5|151380.3|151458.5|151339.2|29
1610615970000|2021-01-14 09:19:30|151469.4|151339.4|151457.8|151367.8|151484.3|151372.5|151447.9|151338.3|37
1610615980000|2021-01-14 09:19:40|151457.1|151367.1|151458.5|151368.5|151460.7|151370.7|151451.6|151361.6|27
1610615990000|2021-01-14 09:19:50|151463|151373|151454.9|151364.9|151464.2|151374.2|151454.5|151364.5|28
1610616000000|2021-01-14 09:20:00|151455.8|151365.8|151452.6|151362.6|151456.5|151366.5|151450.4|151360.4|24
1610616010000|2021-01-14 09:20:10|151452.3|151362.3|151454.3|151364.3|151473|151365.8|151448.3|151337.1|28
1610616020000|2021-01-14 09:20:20|151454.2|151364.2|151466.1|151376.1|151466.8|151376.8|151448|151358|38
1610616030000|2021-01-14 09:20:30|151466|151376|151465.7|151375.7|151467|151377|151461.5|151371.5|23
1610616040000|2021-01-14 09:20:40|151465.3|151375.3|151452.4|151362.4|151468.5|151378.5|151451.5|151361.5|27
1610616050000|2021-01-14 09:20:50|151452.6|151362.6|151459.4|151369.4|151468.9|151378.9|151444.8|151354.8|29
1610616060000|2021-01-14 09:21:00|151459.9|151369.9|151485.2|151395.2|151486.6|151396.6|151455.4|151365.4|34
1610616070000|2021-01-14 09:21:10|151486.4|151396.4|151480.3|151390.3|151491|151401|151468.3|151378.3|32
1610616080000|2021-01-14 09:21:20|151483|151393|151481.8|151391.8|151484.6|151394.6|151480.2|151390.2|27
1610616090000|2021-01-14 09:21:30|151482.8|151392.8|151491.9|151401.9|151491.9|151401.9|151482.8|151392.8|21
1610616100000|2021-01-14 09:21:40|151491.5|151401.5|151487.6|151397.6|151491.5|151401.5|151486.1|151396.1|27
1610616110000|2021-01-14 09:21:50|151487.8|151397.8|151480.6|151390.6|151489.1|151399.1|151480.6|151390.6|20
1610616120000|2021-01-14 09:22:00|151479.7|151389.7|151479.2|151389.2|151484.1|151394.1|151477.4|151387.4|22
1610616130000|2021-01-14 09:22:10|151479.4|151389.4|151482.4|151392.4|151482.4|151392.4|151478.4|151388.4|12
1610616140000|2021-01-14 09:22:20|151482.3|151392.3|151485.2|151395.2|151488.9|151398.9|151479.7|151389.7|17
1610616150000|2021-01-14 09:22:30|151483.1|151393.1|151483.3|151393.3|151484.6|151394.6|151480|151390|15
1610616160000|2021-01-14 09:22:40|151483.9|151393.9|151484|151394|151486.7|151396.7|151483.7|151393.7|22
1610616170000|2021-01-14 09:22:50|151483.2|151393.2|151474|151384|151519|151429|151471.6|151381.6|39
1610616180000|2021-01-14 09:23:00|151470.9|151380.9|151479.1|151389.1|151481.8|151391.8|151468.5|151378.5|29
1610616190000|2021-01-14 09:23:10|151477.2|151387.2|151478|151388|151481.9|151391.9|151474.5|151384.5|22
1610616200000|2021-01-14 09:23:20|151478.4|151388.4|151481.1|151391.1|151482|151392|151476.5|151386.5|25
1610616210000|2021-01-14 09:23:30|151482.5|151392.5|151483.1|151393.1|151483.6|151393.6|151481.1|151391.1|22
1610616220000|2021-01-14 09:23:40|151483.4|151393.4|151478.6|151388.6|151483.4|151393.4|151477.9|151387.9|28
1610616230000|2021-01-14 09:23:50|151481.1|151391.1|151472.8|151382.8|151490.3|151400.3|151468.9|151378.9|28
1610616240000|2021-01-14 09:24:00|151469.3|151379.3|151466.7|151376.7|151472.3|151382.3|151466.7|151376.7|24
1610616250000|2021-01-14 09:24:10|151468.5|151378.5|151467.2|151377.2|151473.6|151383.6|151461.8|151371.8|28
1610616260000|2021-01-14 09:24:20|151468.1|151378.1|151458.7|151368.7|151468.2|151378.2|151458.7|151368.7|28
1610616270000|2021-01-14 09:24:30|151459|151369|151460.6|151370.6|151463.2|151373.2|151458.8|151368.8|26
1610616280000|2021-01-14 09:24:40|151461.1|151371.1|151435.4|151345.4|151461.1|151371.1|151435.1|151345.1|26
1610616290000|2021-01-14 09:24:50|151443.2|151353.2|151440.5|151350.5|151443.2|151353.2|151437.8|151347.8|26
1610616300000|2021-01-14 09:25:00|151440.9|151350.9|151435.5|151345.5|151444.1|151354.1|151434|151344|25
1610616310000|2021-01-14 09:25:10|151436|151346|151438.6|151348.6|151442.8|151352.8|151433.8|151343.8|23
1610616320000|2021-01-14 09:25:20|151438.4|151348.4|151441.7|151351.7|151444.4|151354.4|151438.4|151348.4|21
1610616330000|2021-01-14 09:25:30|151441.6|151351.6|151441.2|151351.2|151443.4|151353.4|151441.2|151351.2|12
1610616340000|2021-01-14 09:25:40|151440.7|151350.7|151442.1|151352.1|151442.9|151352.9|151440|151350|14
1610616350000|2021-01-14 09:25:50|151442.3|151352.3|151438.5|151348.5|151442.3|151352.3|151438.4|151348.4|30
1610616360000|2021-01-14 09:26:00|151438.6|151348.6|151400.1|151310.1|151438.6|151348.6|151389.2|151299.2|32
1610616370000|2021-01-14 09:26:10|151400.7|151310.7|151403.7|151313.7|151407.8|151317.8|151397.4|151307.4|32
1610616380000|2021-01-14 09:26:20|151403.6|151313.6|151381.4|151291.4|151404.3|151314.3|151372.6|151282.6|30
1610616390000|2021-01-14 09:26:30|151381.1|151291.1|151378.5|151288.5|151383.7|151293.7|151377.5|151287.5|26
1610616400000|2021-01-14 09:26:40|151378.8|151288.8|151383.2|151293.2|151383.3|151293.3|151378.8|151288.8|24
1610616410000|2021-01-14 09:26:50|151383.5|151293.5|151384.6|151294.6|151385.8|151295.8|151382.9|151292.9|25
1610616420000|2021-01-14 09:27:00|151384.5|151294.5|151381.8|151291.8|151385.5|151295.5|151381.8|151291.8|17
1610616430000|2021-01-14 09:27:10|151382.3|151292.3|151357.6|151267.6|151382.8|151292.8|151354|151264|32
1610616440000|2021-01-14 09:27:20|151356.8|151266.8|151356.4|151266.4|151356.8|151266.8|151354.1|151264.1|29
1610616450000|2021-01-14 09:27:30|151356.3|151266.3|151357.4|151267.4|151358.3|151268.3|151355.7|151265.7|25
1610616460000|2021-01-14 09:27:40|151356.6|151266.6|151368.2|151278.2|151370.6|151280.6|151280.4|151190.4|35
1610616470000|2021-01-14 09:27:50|151368|151278|151363.7|151273.7|151373.5|151283.5|151341.8|151251.8|29
1610616480000|2021-01-14 09:28:00|151364.2|151274.2|151367|151277|151367.1|151277.1|151360.8|151270.8|27
1610616490000|2021-01-14 09:28:10|151366.7|151276.7|151366.4|151276.4|151367.3|151277.3|151366.1|151276.1|12
1610616500000|2021-01-14 09:28:20|151370.4|151280.4|151371.3|151281.3|151371.8|151281.8|151370.2|151280.2|11
1610616510000|2021-01-14 09:28:30|151370.7|151280.7|151543.8|151453.8|151544.2|151454.2|151370.7|151280.7|35
1610616520000|2021-01-14 09:28:40|151542.1|151452.1|151546.5|151456.5|151547.8|151457.8|151539|151449|31
1610616530000|2021-01-14 09:28:50|151542.2|151452.2|151540.5|151450.5|151542.2|151452.2|151530.8|151440.8|31
1610616540000|2021-01-14 09:29:00|151539.6|151449.6|151541|151451|151543.6|151453.6|151538.4|151448.4|25
1610616550000|2021-01-14 09:29:10|151541.2|151451.2|151603.9|151513.9|151604.4|151514.4|151541.1|151451.1|32
1610616560000|2021-01-14 09:29:20|151602|151512|151562.2|151432.2|151603|151513|151536.3|151425.3|28
1610616570000|2021-01-14 09:29:30|151561.5|151431.5|151572.9|151442.9|151572.9|151442.9|151557.4|151427.4|33
1610616580000|2021-01-14 09:29:40|151572.8|151442.8|151537.9|151447.9|151574.2|151462.4|151537.9|151442.8|34
1610616590000|2021-01-14 09:29:50|151546.9|151456.9|151524.6|151434.6|151546.9|151456.9|151517.7|151427.7|33
1610616600000|2021-01-14 09:30:00|151514.4|151424.4|151532.6|151442.6|151543.6|151453.6|151514.3|151424.3|31
1610616610000|2021-01-14 09:30:10|151533.7|151443.7|151546.2|151456.2|151549.4|151459.4|151531.3|151441.3|30
1610616620000|2021-01-14 09:30:20|151547.5|151457.5|151562.6|151472.6|151562.6|151472.6|151545.9|151455.9|28
1610616630000|2021-01-14 09:30:30|151563.2|151473.2|151579|151489|151582.5|151492.5|151563.2|151473.2|32
1610616640000|2021-01-14 09:30:40|151579.5|151489.5|151511.6|151421.6|151580.4|151490.4|151511.3|151413.9|32
1610616650000|2021-01-14 09:30:50|151512.6|151422.6|151516.7|151426.7|151518.3|151428.3|151512.6|151422.6|19
1610616660000|2021-01-14 09:31:00|151517.2|151427.2|151516.3|151426.3|151522.5|151432.5|151515.6|151425.6|25
1610616670000|2021-01-14 09:31:10|151516.4|151426.4|151444.3|151354.3|151516.4|151426.4|151444.3|151354.3|38
1610616680000|2021-01-14 09:31:20|151443.3|151353.3|151423|151333|151446.5|151356.5|151423|151333|36
1610616690000|2021-01-14 09:31:30|151427|151337|151437.4|151347.4|151437.4|151347.4|151420.3|151330.3|37
1610616700000|2021-01-14 09:31:40|151441|151351|151439.7|151349.7|151442.7|151352.7|151434.6|151344.6|30
1610616710000|2021-01-14 09:31:50|151442.6|151352.6|151445.7|151355.7|151445.7|151355.7|151433.2|151343.2|37
1610616720000|2021-01-14 09:32:00|151446.7|151356.7|151442|151352|151449.7|151359.7|151441.6|151351.6|30
1610616730000|2021-01-14 09:32:10|151444.5|151354.5|151433.8|151343.8|151446.7|151356.7|151431.4|151341.4|39
1610616740000|2021-01-14 09:32:20|151428.5|151338.5|151427.2|151337.2|151435|151345|151424.2|151334.2|38
1610616750000|2021-01-14 09:32:30|151427.8|151337.8|151418.9|151328.9|151428.4|151338.4|151418.7|151328.7|35
1610616760000|2021-01-14 09:32:40|151419.4|151329.4|151420.4|151330.4|151421.4|151331.4|151417.1|151327.1|30
1610616770000|2021-01-14 09:32:50|151420.2|151330.2|151419.6|151329.6|151421.5|151331.5|151418.1|151328.1|21
1610616780000|2021-01-14 09:33:00|151420|151330|151435.8|151345.8|151436.4|151346.4|151407.4|151317.4|26
1610616790000|2021-01-14 09:33:10|151435.6|151345.6|151433.5|151343.5|151437.3|151347.3|151431.9|151341.9|27
1610616800000|2021-01-14 09:33:20|151433.7|151343.7|151407.7|151317.7|151434.6|151344.6|151405.9|151315.9|32
1610616810000|2021-01-14 09:33:30|151405|151315|151393.8|151303.8|151405|151315|151393.7|151303.7|26
1610616820000|2021-01-14 09:33:40|151393.9|151303.9|151395.1|151305.1|151400|151310|151384.5|151294.5|29
1610616830000|2021-01-14 09:33:50|151394.2|151304.2|151322.9|151232.9|151405.9|151315.9|151322.9|151232.9|20
1610616840000|2021-01-14 09:34:00|151327.4|151237.4|151349.1|151259.1|151378.4|151288.4|151327.4|151237.4|35
1610616850000|2021-01-14 09:34:10|151349.2|151259.2|151347.3|151257.3|151350.8|151260.8|151346.2|151256.2|23
1610616860000|2021-01-14 09:34:20|151346.8|151256.8|151349.3|151259.3|151349.3|151259.3|151346.5|151256.5|24
1610616870000|2021-01-14 09:34:30|151349.9|151259.9|151347.1|151257.1|151352.3|151262.3|151347.1|151257.1|29
1610616880000|2021-01-14 09:34:40|151347.6|151257.6|151344.7|151254.7|151351.7|151261.7|151337|151247|37
1610616890000|2021-01-14 09:34:50|151338.3|151248.3|151342.4|151252.4|151351|151261|151337.8|151247.8|26
1610616900000|2021-01-14 09:35:00|151342.6|151252.6|151299.8|151209.8|151349.7|151259.7|151292.5|151202.5|36
1610616910000|2021-01-14 09:35:10|151306.1|151216.1|151275.8|151185.8|151306.1|151216.1|151268.7|151178.7|35
1610616920000|2021-01-14 09:35:20|151273.1|151183.1|151271.9|151181.9|151277.7|151187.7|151268.4|151178.4|25
1610616930000|2021-01-14 09:35:30|151268.6|151178.6|151272.3|151182.3|151296.8|151206.8|151262.8|151172.8|33
1610616940000|2021-01-14 09:35:40|151271.5|151181.5|151267.3|151177.3|151294.4|151185.8|151264.8|151158.3|29
1610616950000|2021-01-14 09:35:50|151266.2|151176.2|151262.5|151172.5|151267.5|151177.5|151262.4|151172.4|23
1610616960000|2021-01-14 09:36:00|151262.7|151172.7|151275|151185|151277.1|151187.1|151262.2|151172.2|30
1610616970000|2021-01-14 09:36:10|151284.3|151194.3|151274.5|151184.5|151302|151207.6|151271.7|151172|31
1610616980000|2021-01-14 09:36:20|151274.6|151184.6|151274.1|151184.1|151285.8|151195.8|151268.1|151178.1|28
1610616990000|2021-01-14 09:36:30|151278.1|151188.1|151259.2|151169.2|151279.3|151189.3|151258.7|151168.7|24
1610617000000|2021-01-14 09:36:40|151259.1|151169.1|151265.5|151175.5|151266.4|151176.4|151258.3|151168.3|25
1610617010000|2021-01-14 09:36:50|151265.8|151175.8|151264.2|151174.2|151265.9|151175.9|151264.2|151174.2|13
1610617020000|2021-01-14 09:37:00|151266|151176|151264.5|151174.5|151266.1|151176.1|151261.8|151171.8|26
1610617030000|2021-01-14 09:37:10|151263.7|151173.7|151266.5|151176.5|151266.5|151176.5|151262|151172|22
1610617040000|2021-01-14 09:37:20|151266.1|151176.1|151266.7|151176.7|151270.7|151180.7|151266|151176|21
1610617050000|2021-01-14 09:37:30|151266.8|151176.8|151262.6|151172.6|151266.8|151176.8|151260.3|151170.3|26
1610617060000|2021-01-14 09:37:40|151262.8|151172.8|151261.9|151171.9|151264.1|151174.1|151261|151171|23
1610617070000|2021-01-14 09:37:50|151262.1|151172.1|151250.7|151160.7|151266.1|151176.1|151250.7|151160.7|18
1610617080000|2021-01-14 09:38:00|151251.7|151161.7|151238.8|151148.8|151253.2|151163.2|151238.8|151148.8|29
1610617090000|2021-01-14 09:38:10|151240.1|151150.1|151243.6|151153.6|151245.1|151155.1|151235.5|151145.5|26
1610617100000|2021-01-14 09:38:20|151243.7|151153.7|151241|151151|151245|151155|151240.4|151150.4|20
1610617110000|2021-01-14 09:38:30|151239.4|151149.4|151241.8|151151.8|151244.1|151154.1|151237.3|151147.3|23
1610617120000|2021-01-14 09:38:40|151241.9|151151.9|151247.7|151157.7|151252.1|151162.1|151239.8|151149.8|26
1610617130000|2021-01-14 09:38:50|151248.1|151158.1|151247.8|151157.8|151249.2|151159.2|151243.3|151153.3|25
1610617140000|2021-01-14 09:39:00|151241.5|151151.5|151248.6|151158.6|151250.4|151160.4|151241.5|151151.5|18
1610617150000|2021-01-14 09:39:10|151248.9|151158.9|151249.6|151159.6|151253.8|151163.8|151243.6|151153.6|25
1610617160000|2021-01-14 09:39:20|151246.2|151156.2|151242.8|151152.8|151250.3|151160.3|151242.8|151152.8|21
1610617170000|2021-01-14 09:39:30|151244.3|151154.3|151253.9|151163.9|151253.9|151163.9|151244.3|151154.3|16
1610617180000|2021-01-14 09:39:40|151252.6|151162.6|151204|151114|151252.6|151162.6|151203.1|151113.1|25
1610617190000|2021-01-14 09:39:50|151203.4|151113.4|151111|150981|151203.4|151113.4|151109.5|150979.5|33
1610617200000|2021-01-14 09:40:00|151108.4|150978.4|151104.2|150974.2|151113.5|150983.5|151100.3|150970.3|22
1610617210000|2021-01-14 09:40:10|151099.9|150969.9|151100|150970|151109.4|150979.4|151094.1|150964.1|31
1610617220000|2021-01-14 09:40:20|151099.9|150969.9|151124|150994|151150.9|151020.9|151088.4|150958.4|35
1610617230000|2021-01-14 09:40:30|151127.7|150997.7|151140.2|151010.2|151142.5|151012.5|151111.9|150981.9|34
1610617240000|2021-01-14 09:40:40|151139.4|151009.4|151135.7|151005.7|151139.4|151009.4|151133.5|151003.5|22
1610617250000|2021-01-14 09:40:50|151135.3|151005.3|151134.5|151004.5|151142.2|151012.2|151127.9|150997.9|34
1610617260000|2021-01-14 09:41:00|151134.3|151004.3|151111.7|150981.7|151142.2|151012.2|151111.7|150981.7|35
1610617270000|2021-01-14 09:41:10|151114.9|150984.9|151091.2|151001.2|151119.6|151003.3|151091.2|150980|28
1610617280000|2021-01-14 09:41:20|151091.6|151001.6|151101.1|151011.1|151101.1|151011.1|151089.6|150999.6|30
1610617290000|2021-01-14 09:41:30|151100.8|151010.8|151094.8|151004.8|151101.3|151011.3|151094.4|151004.4|25
1610617300000|2021-01-14 09:41:40|151097.1|151007.1|151087|150997|151098.6|151008.6|151083.3|150993.3|30
1610617310000|2021-01-14 09:41:50|151086.9|150996.9|151089.1|150999.1|151093.2|151003.2|151086.9|150996.9|26
1610617320000|2021-01-14 09:42:00|151089.3|150999.3|151080.7|150990.7|151089.3|150999.3|151076.8|150986.8|23
1610617330000|2021-01-14 09:42:10|151081.9|150991.9|151082.8|150992.8|151084.2|150994.2|151080.7|150990.7|23
1610617340000|2021-01-14 09:42:20|151083.1|150993.1|151084.6|150994.6|151084.6|150994.6|151081.5|150991.5|19
1610617350000|2021-01-14 09:42:30|151084.3|150994.3|151089.5|150999.5|151093.3|151003.3|151084.3|150994.3|25
1610617360000|2021-01-14 09:42:40|151088.4|150998.4|151086.3|150996.3|151088.4|150998.4|151085.5|150995.5|21
1610617370000|2021-01-14 09:42:50|151086.5|150996.5|151086.8|150996.8|151089.3|150999.3|151084.3|150994.3|25
1610617380000|2021-01-14 09:43:00|151086.9|150996.9|151085.4|150995.4|151091.3|151001.3|151085.1|150995.1|28
1610617390000|2021-01-14 09:43:10|151085.3|150995.3|151090.6|151000.6|151092.6|151002.6|151083.4|150993.4|22
1610617400000|2021-01-14 09:43:20|151090.4|151000.4|151090.7|151000.7|151091.7|151001.7|151089|150999|21
1610617410000|2021-01-14 09:43:30|151090.8|151000.8|151095|151005|151114.6|151024.6|151089.8|150999.8|35
1610617420000|2021-01-14 09:43:40|151095.4|151005.4|151094|151004|151096.4|151006.4|151091|151001|27
1610617430000|2021-01-14 09:43:50|151093.7|151003.7|151100.6|151010.6|151101.5|151011.5|151093.7|151003.7|19
1610617440000|2021-01-14 09:44:00|151099.7|151009.7|151112.1|151022.1|151119|151029|151098.8|151008.8|29
1610617450000|2021-01-14 09:44:10|151111|151021|151111.3|151021.3|151114.9|151024.9|151108.4|151018.4|24
1610617460000|2021-01-14 09:44:20|151111.6|151021.6|151145.3|151055.3|151145.6|151055.6|151103.1|151013.1|30
1610617470000|2021-01-14 09:44:30|151144.6|151054.6|151163|151073|151167.9|151077.9|151144.6|151054.6|33
1610617480000|2021-01-14 09:44:40|151164.5|151074.5|151166|151076|151168.3|151078.3|151164.1|151074.1|20
1610617490000|2021-01-14 09:44:50|151168.5|151078.5|151164.5|151074.5|151168.6|151078.6|151163.1|151073.1|23
1610617500000|2021-01-14 09:45:00|151164.2|151074.2|151159.7|151069.7|151171.6|151081.6|151159.7|151069.7|31
1610617510000|2021-01-14 09:45:10|151166.4|151076.4|151157.2|151067.2|151166.6|151076.6|151155.2|151065.2|37
1610617520000|2021-01-14 09:45:20|151160.7|151070.7|151159.3|151069.3|151167.5|151077.5|151150.9|151060.9|30
1610617530000|2021-01-14 09:45:30|151158.6|151068.6|151155.4|151065.4|151161.3|151071.3|151143.5|151053.5|31
1610617540000|2021-01-14 09:45:40|151156.3|151066.3|151160.6|151070.6|151170.6|151080.6|151156.3|151066.3|32
1610617550000|2021-01-14 09:45:50|151152.6|151062.6|151181|151091|151181|151091|151142.6|151052.6|35
1610617560000|2021-01-14 09:46:00|151179.1|151089.1|151159.8|151069.8|151179.1|151089.1|151156|151066|35
1610617570000|2021-01-14 09:46:10|151158.7|151068.7|151168.5|151078.5|151174.8|151084.8|151158.7|151068.7|30
1610617580000|2021-01-14 09:46:20|151166.1|151076.1|151168.6|151078.6|151168.6|151078.6|151157.7|151067.7|28
1610617590000|2021-01-14 09:46:30|151165.7|151075.7|151190.7|151100.7|151199.2|151109.2|151165.7|151075.7|33
1610617600000|2021-01-14 09:46:40|151191.6|151101.6|151193.3|151103.3|151194.6|151104.6|151190|151100|28
1610617610000|2021-01-14 09:46:50|151193.6|151103.6|151202.1|151112.1|151206.1|151116.1|151193.6|151103.6|26
1610617620000|2021-01-14 09:47:00|151201.4|151111.4|151202.4|151112.4|151210.2|151120.2|151195.4|151105.4|28
1610617630000|2021-01-14 09:47:10|151202.3|151112.3|151196.4|151106.4|151207.2|151117.2|151195.5|151105.5|31
1610617640000|2021-01-14 09:47:20|151196.6|151106.6|151197.5|151107.5|151204|151114|151196.6|151106.6|27
1610617650000|2021-01-14 09:47:30|151197.4|151107.4|151201.2|151111.2|151208.6|151118.6|151196.8|151106.8|26
1610617660000|2021-01-14 09:47:40|151199.8|151109.8|151201.3|151111.3|151204.3|151114.3|151198.9|151108.9|25
1610617670000|2021-01-14 09:47:50|151202.4|151112.4|151199.3|151109.3|151202.8|151112.8|151185.1|151095.1|33
1610617680000|2021-01-14 09:48:00|151198.7|151108.7|151185.9|151095.9|151198.7|151108.7|151183.6|151093.6|37
1610617690000|2021-01-14 09:48:10|151185.6|151095.6|151190.5|151100.5|151193|151103|151185.5|151095.5|36
1610617700000|2021-01-14 09:48:20|151190.7|151100.7|151204.6|151114.6|151204.9|151114.9|151190.6|151100.6|33
1610617710000|2021-01-14 09:48:30|151203.3|151113.3|151191.1|151101.1|151203.3|151113.3|151189.1|151099.1|31
1610617720000|2021-01-14 09:48:40|151191.9|151101.9|151198.2|151108.2|151198.2|151108.2|151191.9|151101.9|27
1610617730000|2021-01-14 09:48:50|151196.6|151106.6|151187.8|151097.8|151197.8|151107.8|151187.8|151097.8|20
1610617740000|2021-01-14 09:49:00|151186.9|151096.9|151186.3|151096.3|151198.9|151108.9|151186.3|151096.3|26
1610617750000|2021-01-14 09:49:10|151194|151104|151188.1|151098.1|151205.5|151115.5|151185.6|151095.6|30
1610617760000|2021-01-14 09:49:20|151186.9|151096.9|151189.5|151099.5|151202|151112|151186.5|151096.5|23
1610617770000|2021-01-14 09:49:30|151188.8|151098.8|151202.4|151112.4|151209.1|151119.1|151187.8|151097.8|29
1610617780000|2021-01-14 09:49:40|151207.8|151117.8|151194.2|151104.2|151207.8|151117.8|151189.3|151099.3|31
1610617790000|2021-01-14 09:49:50|151193.8|151103.8|151187.4|151097.4|151200.3|151110.3|151186.9|151096.9|27
1610617800000|2021-01-14 09:50:00|151192.5|151102.5|151201.1|151111.1|151202.6|151112.6|151187.5|151097.5|34
1610617810000|2021-01-14 09:50:10|151201.7|151111.7|151203|151113|151203.3|151113.3|151192.6|151102.6|30
1610617820000|2021-01-14 09:50:20|151202.9|151112.9|151201.9|151111.9|151203.4|151113.4|151195.6|151105.6|27
1610617830000|2021-01-14 09:50:30|151200.5|151110.5|151204.2|151114.2|151207.9|151117.9|151199|151109|26
1610617840000|2021-01-14 09:50:40|151204.1|151114.1|151198.1|151108.1|151204.8|151114.8|151197.7|151107.7|23
1610617850000|2021-01-14 09:50:50|151198.4|151108.4|151195|151105|151200.4|151110.4|151189.3|151099.3|23
1610617860000|2021-01-14 09:51:00|151195.3|151105.3|151197.9|151107.9|151200.1|151110.1|151188|151098|26
1610617870000|2021-01-14 09:51:10|151202.5|151112.5|151195.4|151105.4|151207.3|151117.3|151193.3|151103.3|36
1610617880000|2021-01-14 09:51:20|151191.7|151101.7|151187.9|151097.9|151195.4|151105.4|151171.8|151081.8|34
1610617890000|2021-01-14 09:51:30|151186.9|151096.9|151186.9|151096.9|151188.3|151098.3|151185|151095|26
1610617900000|2021-01-14 09:51:40|151185.2|151095.2|151186.7|151096.7|151187.8|151097.8|151184.5|151094.5|17
1610617910000|2021-01-14 09:51:50|151186.2|151096.2|151183.7|151093.7|151188.2|151098.2|151183.7|151093.7|11
1610617920000|2021-01-14 09:52:00|151184.8|151094.8|151188.8|151098.8|151190.8|151100.8|151184.2|151094.2|22
1610617930000|2021-01-14 09:52:10|151188.9|151098.9|151191|151101|151194.1|151104.1|151187.5|151097.5|25
1610617940000|2021-01-14 09:52:20|151191.2|151101.2|151190.2|151100.2|151191.6|151101.6|151185.5|151095.5|27
1610617950000|2021-01-14 09:52:30|151188.6|151098.6|151188.8|151098.8|151190.8|151100.8|151185|151095|18
1610617960000|2021-01-14 09:52:40|151189.9|151099.9|151187.9|151097.9|151189.9|151099.9|151182.2|151092.2|19
1610617970000|2021-01-14 09:52:50|151187.3|151097.3|151206.3|151116.3|151207.7|151117.7|151184.8|151094.8|28
1610617980000|2021-01-14 09:53:00|151238.3|151148.3|151265.8|151175.8|151285|151195|151235.9|151145.9|29
1610617990000|2021-01-14 09:53:10|151271.1|151181.1|151273.4|151183.4|151280.2|151190.2|151266.7|151176.7|31
1610618000000|2021-01-14 09:53:20|151277.1|151187.1|151257.1|151167.1|151280.9|151190.9|151250.7|151160.7|32
1610618010000|2021-01-14 09:53:30|151257.2|151167.2|151250.3|151160.3|151258.4|151168.4|151249.9|151159.9|25
1610618020000|2021-01-14 09:53:40|151251|151161|151248|151158|151253.2|151163.2|151247.5|151157.5|19
1610618030000|2021-01-14 09:53:50|151246.8|151156.8|151251.9|151161.9|151254.2|151164.2|151246.8|151156.8|23
1610618040000|2021-01-14 09:54:00|151251.3|151161.3|151250.1|151160.1|151253.1|151163.1|151245.4|151155.4|27
1610618050000|2021-01-14 09:54:10|151249.4|151159.4|151247.2|151157.2|151253.4|151163.4|151242.9|151152.9|29
1610618060000|2021-01-14 09:54:20|151246.8|151156.8|151250.2|151160.2|151250.2|151160.2|151243.9|151153.9|24
1610618070000|2021-01-14 09:54:30|151250.8|151160.8|151237.7|151147.7|151255.2|151165.2|151233.2|151143.2|23
1610618080000|2021-01-14 09:54:40|151237.1|151147.1|151249.5|151159.5|151253.3|151163.3|151235|151145|26
1610618090000|2021-01-14 09:54:50|151249|151159|151250.9|151160.9|151251.5|151161.5|151248.2|151158.2|19
1610618100000|2021-01-14 09:55:00|151248.7|151158.7|151250.2|151160.2|151253.3|151163.3|151247.3|151157.3|27
1610618110000|2021-01-14 09:55:10|151250.4|151160.4|151241.5|151151.5|151252.9|151162.9|151241.5|151151.5|21
1610618120000|2021-01-14 09:55:20|151245.4|151155.4|151247.2|151157.2|151252.7|151162.7|151239.5|151149.5|27
1610618130000|2021-01-14 09:55:30|151245.1|151155.1|151262.6|151172.6|151264.8|151174.8|151242.8|151152.8|27
1610618140000|2021-01-14 09:55:40|151262.3|151172.3|151287.1|151197.1|151292.4|151202.4|151262.3|151172.3|28
1610618150000|2021-01-14 09:55:50|151287.3|151197.3|151317.3|151227.3|151318.3|151228.3|151287.2|151197.2|27
1610618160000|2021-01-14 09:56:00|151317.7|151227.7|151318.9|151228.9|151319.8|151229.8|151313.9|151223.9|19
1610618170000|2021-01-14 09:56:10|151331|151241|151322.5|151232.5|151331|151241|151316.4|151226.4|21
1610618180000|2021-01-14 09:56:20|151323.1|151233.1|151322.5|151232.5|151323.9|151233.9|151322.4|151232.4|20
1610618190000|2021-01-14 09:56:30|151322.3|151232.3|151319.3|151229.3|151330.3|151240.3|151318.8|151228.8|31
1610618200000|2021-01-14 09:56:40|151318.6|151228.6|151298|151208|151322.2|151232.2|151286.7|151196.7|32
1610618210000|2021-01-14 09:56:50|151298.5|151208.5|151331.4|151241.4|151331.4|151241.4|151295.3|151205.3|34
1610618220000|2021-01-14 09:57:00|151324.2|151234.2|151308|151218|151327.3|151237.3|151308|151218|28
1610618230000|2021-01-14 09:57:10|151309.9|151219.9|151312|151222|151316.6|151226.6|151308.6|151218.6|20
1610618240000|2021-01-14 09:57:20|151314.3|151224.3|151319.9|151229.9|151321.8|151231.8|151312.8|151222.8|22
1610618250000|2021-01-14 09:57:30|151319.5|151229.5|151315.8|151225.8|151320.6|151230.6|151315.2|151225.2|18
1610618260000|2021-01-14 09:57:40|151315.9|151225.9|151326.5|151236.5|151326.5|151236.5|151315.7|151225.7|23
1610618270000|2021-01-14 09:57:50|151326.7|151236.7|151330.6|151240.6|151332.6|151242.6|151323.4|151233.4|27
1610618280000|2021-01-14 09:58:00|151331.3|151241.3|151332.9|151242.9|151333.5|151243.5|151330.3|151240.3|23
1610618290000|2021-01-14 09:58:10|151333.1|151243.1|151330.2|151240.2|151333.1|151243.1|151323.6|151233.6|25
1610618300000|2021-01-14 09:58:20|151329.6|151239.6|151331.9|151241.9|151331.9|151241.9|151324.8|151234.8|21
1610618310000|2021-01-14 09:58:30|151331.8|151241.8|151331.3|151241.3|151333.9|151243.9|151329.6|151239.6|24
1610618320000|2021-01-14 09:58:40|151332.4|151242.4|151332.8|151242.8|151334|151244|151329.7|151239.7|27
1610618330000|2021-01-14 09:58:50|151332.5|151242.5|151332.9|151242.9|151334.1|151244.1|151331.6|151241.6|19
1610618340000|2021-01-14 09:59:00|151334.2|151244.2|151336.2|151246.2|151337.8|151247.8|151333.9|151243.9|21
1610618350000|2021-01-14 09:59:10|151337.3|151247.3|151322.1|151232.1|151337.6|151247.6|151322.1|151232.1|19
1610618360000|2021-01-14 09:59:20|151328.7|151238.7|151323.4|151233.4|151358|151252.4|151322.5|151221.1|30
1610618370000|2021-01-14 09:59:30|151323.9|151233.9|151336.3|151246.3|151339.1|151249.1|151321.7|151231.7|25
1610618380000|2021-01-14 09:59:40|151334.7|151244.7|151340.9|151250.9|151342.8|151252.8|151327.3|151237.3|29
1610618390000|2021-01-14 09:59:50|151340.4|151250.4|151347.1|151257.1|151347.7|151257.7|151337.6|151247.6|27
1610618400000|2021-01-14 10:00:00|151345.2|151255.2|151341.9|151251.9|151348.6|151258.6|151333.5|151243.5|33
1610618410000|2021-01-14 10:00:10|151340.2|151250.2|151338.7|151248.7|151342.3|151252.3|151335.6|151245.6|29
1610618420000|2021-01-14 10:00:20|151338.3|151248.3|151334.2|151244.2|151338.6|151248.6|151334.2|151244.2|18
1610618430000|2021-01-14 10:00:30|151332.7|151242.7|151334|151244|151337.1|151247.1|151331.9|151241.9|26
1610618440000|2021-01-14 10:00:40|151334.9|151244.9|151326.5|151236.5|151347.7|151257.7|151324.3|151234.3|30
1610618450000|2021-01-14 10:00:50|151326.6|151236.6|151327.7|151237.7|151330.9|151240.9|151320.7|151230.7|19
1610618460000|2021-01-14 10:01:00|151327.5|151237.5|151328.5|151238.5|151329.8|151239.8|151298.3|151208.3|26
1610618470000|2021-01-14 10:01:10|151330.6|151240.6|151343.6|151253.6|151349.8|151259.8|151325.1|151235.1|24
1610618480000|2021-01-14 10:01:20|151345.5|151255.5|151359.2|151269.2|151361.3|151271.3|151338.9|151248.9|30
1610618490000|2021-01-14 10:01:30|151360|151270|151407.3|151317.3|151414.2|151324.2|151360|151270|28
1610618500000|2021-01-14 10:01:40|151407.8|151317.8|151423.7|151333.7|151428.8|151338.8|151404|151314|25
1610618510000|2021-01-14 10:01:50|151421.3|151331.3|151404|151314|151427.9|151337.9|151399.9|151309.9|31
1610618520000|2021-01-14 10:02:00|151404.9|151314.9|151378.6|151288.6|151404.9|151314.9|151372|151282|26
1610618530000|2021-01-14 10:02:10|151378|151288|151367.5|151277.5|151382.3|151292.3|151366.2|151276.2|26
1610618540000|2021-01-14 10:02:20|151361.5|151271.5|151355.7|151265.7|151361.6|151271.6|151350.4|151260.4|29
1610618550000|2021-01-14 10:02:30|151349.3|151259.3|151357.8|151267.8|151357.8|151267.8|151349.3|151259.3|29
1610618560000|2021-01-14 10:02:40|151357.3|151267.3|151364.1|151274.1|151365.5|151275.5|151354.8|151264.8|27
1610618570000|2021-01-14 10:02:50|151365.4|151275.4|151359.1|151269.1|151365.8|151275.8|151358.4|151268.4|25
1610618580000|2021-01-14 10:03:00|151361.2|151271.2|151373.9|151283.9|151375.4|151285.4|151361.2|151271.2|29
1610618590000|2021-01-14 10:03:10|151373|151283|151373.3|151283.3|151377.2|151287.2|151372.1|151282.1|31
1610618600000|2021-01-14 10:03:20|151372.7|151282.7|151378|151288|151378|151288|151371.3|151281.3|27
1610618610000|2021-01-14 10:03:30|151380.5|151290.5|151390.3|151300.3|151390.3|151300.3|151377.2|151287.2|26
1610618620000|2021-01-14 10:03:40|151391.2|151301.2|151392.2|151302.2|151393.8|151303.8|151389.5|151299.5|26
1610618630000|2021-01-14 10:03:50|151392.6|151302.6|151395.9|151305.9|151395.9|151305.9|151392.3|151302.3|21
1610618640000|2021-01-14 10:04:00|151394.7|151304.7|151395|151305|151396.9|151306.9|151394|151304|20
1610618650000|2021-01-14 10:04:10|151395.3|151305.3|151393.4|151303.4|151395.9|151305.9|151393|151303|17
1610618660000|2021-01-14 10:04:20|151393.7|151303.7|151384.6|151294.6|151393.8|151303.8|151379.6|151289.6|26
1610618670000|2021-01-14 10:04:30|151383.5|151293.5|151385|151295|151385.2|151295.2|151380.9|151290.9|28
1610618680000|2021-01-14 10:04:40|151386.2|151296.2|151389.4|151299.4|151389.4|151299.4|151381.8|151291.8|16
1610618690000|2021-01-14 10:04:50|151389.6|151299.6|151387.8|151297.8|151389.7|151299.7|151386|151296|18
1610618700000|2021-01-14 10:05:00|151387.9|151297.9|151393.4|151303.4|151393.4|151303.4|151387.4|151297.4|21
1610618710000|2021-01-14 10:05:10|151393.2|151303.2|151391.1|151301.1|151393.4|151303.4|151390.4|151300.4|17
1610618720000|2021-01-14 10:05:20|151391.6|151301.6|151391.7|151301.7|151392.6|151302.6|151390|151300|15
1610618730000|2021-01-14 10:05:30|151392.5|151302.5|151395|151305|151397|151307|151391.1|151301.1|25
1610618740000|2021-01-14 10:05:40|151394.8|151304.8|151397|151307|151399.1|151309.1|151394|151304|27
1610618750000|2021-01-14 10:05:50|151395.4|151305.4|151398.5|151308.5|151398.6|151308.6|151395.2|151305.2|14
1610618760000|2021-01-14 10:06:00|151398.4|151308.4|151397|151307|151398.4|151308.4|151394.5|151304.5|15
1610618770000|2021-01-14 10:06:10|151396.4|151306.4|151396.8|151306.8|151398.1|151308.1|151393.5|151303.5|15
1610618780000|2021-01-14 10:06:20|151395.8|151305.8|151396.4|151306.4|151398.3|151308.3|151394.5|151304.5|12
1610618790000|2021-01-14 10:06:30|151395.3|151305.3|151394|151304|151400.6|151310.6|151391.2|151301.2|31
1610618800000|2021-01-14 10:06:40|151397.1|151307.1|151391.2|151301.2|151398|151308|151391.2|151301.2|21
1610618810000|2021-01-14 10:06:50|151387.4|151297.4|151392.9|151302.9|151398.5|151308.5|151387.4|151297.4|23
1610618820000|2021-01-14 10:07:00|151393.5|151303.5|151372|151282|151393.5|151303.5|151368.1|151278.1|22
1610618830000|2021-01-14 10:07:10|151372.9|151282.9|151378.7|151288.7|151378.7|151288.7|151371.3|151281.3|31
1610618840000|2021-01-14 10:07:20|151379.5|151289.5|151393|151303|151394.4|151304.4|151379|151289|28
1610618850000|2021-01-14 10:07:30|151392.1|151302.1|151390.7|151300.7|151392.4|151302.4|151388.1|151298.1|25
1610618860000|2021-01-14 10:07:40|151389.7|151299.7|151387.1|151297.1|151395|151305|151372.7|151282.7|30
1610618870000|2021-01-14 10:07:50|151386.6|151296.6|151392.7|151302.7|151392.7|151302.7|151385.5|151295.5|26
1610618880000|2021-01-14 10:08:00|151391.6|151301.6|151386.7|151296.7|151391.6|151301.6|151385.1|151295.1|23
1610618890000|2021-01-14 10:08:10|151386.3|151296.3|151388.6|151298.6|151392.4|151302.4|151385.7|151295.7|20
1610618900000|2021-01-14 10:08:20|151387.9|151297.9|151386.2|151296.2|151391.8|151301.8|151384.5|151294.5|22
1610618910000|2021-01-14 10:08:30|151386|151296|151390.3|151300.3|151390.9|151300.9|151384.5|151294.5|29
1610618920000|2021-01-14 10:08:40|151386|151296|151339|151249|151388.7|151298.7|151339|151249|26
1610618930000|2021-01-14 10:08:50|151340.7|151250.7|151339.4|151249.4|151351.5|151261.5|151331|151241|37
1610618940000|2021-01-14 10:09:00|151339.1|151249.1|151323.7|151233.7|151339.7|151249.7|151319.4|151229.4|32
1610618950000|2021-01-14 10:09:10|151324|151234|151318.7|151228.7|151324.2|151234.2|151318.7|151228.7|28
1610618960000|2021-01-14 10:09:20|151318.3|151228.3|151319.1|151229.1|151319.1|151229.1|151316.5|151226.5|22
1610618970000|2021-01-14 10:09:30|151317.5|151227.5|151295.2|151205.2|151320.8|151230.8|151295.1|151205.1|30
1610618980000|2021-01-14 10:09:40|151296.3|151206.3|151307|151217|151307|151217|151293.2|151203.2|30
1610618990000|2021-01-14 10:09:50|151307.8|151217.8|151302.1|151212.1|151307.8|151217.8|151300.8|151210.8|28
1610619000000|2021-01-14 10:10:00|151301|151211|151296.4|151206.4|151301.1|151211.1|151293.5|151203.5|26
1610619010000|2021-01-14 10:10:10|151295.6|151205.6|151269.9|151179.9|151299.5|151209.5|151269.3|151179.3|30
1610619020000|2021-01-14 10:10:20|151270.8|151180.8|151276.3|151186.3|151280.6|151190.6|151269.6|151179.6|30
1610619030000|2021-01-14 10:10:30|151278.8|151188.8|151273.4|151183.4|151279.5|151189.5|151271.1|151181.1|33
1610619040000|2021-01-14 10:10:40|151273.7|151183.7|151282.2|151192.2|151284.3|151194.3|151270.3|151180.3|30
1610619050000|2021-01-14 10:10:50|151281|151191|151315.4|151225.4|151316.1|151226.1|151281|151191|36
1610619060000|2021-01-14 10:11:00|151315.3|151225.3|151315.2|151225.2|151316.4|151226.4|151307.6|151217.6|28
1610619070000|2021-01-14 10:11:10|151315.7|151225.7|151301.4|151211.4|151315.7|151225.7|151301.4|151211.4|25
1610619080000|2021-01-14 10:11:20|151302.1|151212.1|151307.6|151217.6|151314.7|151224.7|151301.9|151211.9|33
1610619090000|2021-01-14 10:11:30|151308.3|151218.3|151304.4|151214.4|151311.5|151221.5|151304.4|151214.4|26
1610619100000|2021-01-14 10:11:40|151304.7|151214.7|151304.7|151214.7|151305.6|151215.6|151302|151212|27
1610619110000|2021-01-14 10:11:50|151303.3|151213.3|151310|151220|151314.2|151224.2|151302.9|151212.9|31
1610619120000|2021-01-14 10:12:00|151312.4|151222.4|151309.6|151219.6|151313.7|151223.7|151309.3|151219.3|21
1610619130000|2021-01-14 10:12:10|151311.1|151221.1|151309.2|151219.2|151314.6|151224.6|151306.9|151216.9|28
1610619140000|2021-01-14 10:12:20|151309.9|151219.9|151314.1|151224.1|151314.4|151224.4|151306.1|151216.1|25
1610619150000|2021-01-14 10:12:30|151314.8|151224.8|151308.9|151218.9|151315.7|151225.7|151306.9|151216.9|23
1610619160000|2021-01-14 10:12:40|151310|151220|151310.7|151220.7|151312.5|151222.5|151308|151218|24
1610619170000|2021-01-14 10:12:50|151310.8|151220.8|151310.4|151220.4|151319.2|151229.2|151306|151216|23
1610619180000|2021-01-14 10:13:00|151310.2|151220.2|151298.3|151208.3|151311.4|151221.4|151289|151199|23
1610619190000|2021-01-14 10:13:10|151295.2|151205.2|151297.1|151207.1|151299.1|151209.1|151287|151197|33
1610619200000|2021-01-14 10:13:20|151303.8|151213.8|151309.9|151219.9|151314.3|151224.3|151301.2|151211.2|36
1610619210000|2021-01-14 10:13:30|151310|151220|151306.8|151216.8|151310|151220|151301.9|151211.9|31
1610619220000|2021-01-14 10:13:40|151304|151214|151313.5|151223.5|151313.6|151223.6|151303.4|151213.4|25
1610619230000|2021-01-14 10:13:50|151313|151223|151309.8|151219.8|151314.1|151224.1|151306.8|151216.8|31
1610619240000|2021-01-14 10:14:00|151308.7|151218.7|151310.8|151220.8|151310.8|151220.8|151305.3|151215.3|23
1610619250000|2021-01-14 10:14:10|151310.5|151220.5|151317.3|151227.3|151317.3|151227.3|151309.6|151219.6|16
1610619260000|2021-01-14 10:14:20|151312.2|151222.2|151307.7|151217.7|151315.3|151225.3|151294.7|151204.7|32
1610619270000|2021-01-14 10:14:30|151306.9|151216.9|151310.8|151220.8|151312.7|151222.7|151305.3|151215.3|30
1610619280000|2021-01-14 10:14:40|151312.6|151222.6|151308.9|151218.9|151319.2|151229.2|151301.1|151211.1|34
1610619290000|2021-01-14 10:14:50|151305.9|151215.9|151307.7|151217.7|151310.9|151220.9|151304.2|151214.2|32
1610619300000|2021-01-14 10:15:00|151305.1|151215.1|151302.1|151212.1|151314.8|151224.8|151302|151212|37
1610619310000|2021-01-14 10:15:10|151303.3|151213.3|151291|151201|151305.6|151215.6|151289.9|151199.9|34
1610619320000|2021-01-14 10:15:20|151298.9|151208.9|151310.5|151220.5|151310.5|151220.5|151293.5|151203.5|36
1610619330000|2021-01-14 10:15:30|151310.6|151220.6|151303.3|151213.3|151310.6|151220.6|151293|151203|36
1610619340000|2021-01-14 10:15:40|151303.5|151213.5|151278.4|151188.4|151309.5|151219.5|151278.4|151188.4|32
1610619350000|2021-01-14 10:15:50|151278.6|151188.6|151269|151179|151280.3|151190.3|151265.2|151175.2|28
1610619360000|2021-01-14 10:16:00|151270|151180|151266.4|151176.4|151270|151180|151254.5|151164.5|27
1610619370000|2021-01-14 10:16:10|151262.7|151172.7|151287.3|151197.3|151287.3|151197.3|151262.7|151172.7|21
1610619380000|2021-01-14 10:16:20|151283.8|151193.8|151279.6|151189.6|151287.1|151197.1|151277.3|151187.3|29
1610619390000|2021-01-14 10:16:30|151279.7|151189.7|151277.4|151187.4|151281.1|151191.1|151276.8|151186.8|21
1610619400000|2021-01-14 10:16:40|151278|151188|151279.2|151189.2|151282.9|151192.9|151278|151188|24
1610619410000|2021-01-14 10:16:50|151279.5|151189.5|151313.5|151223.5|151317.6|151227.6|151269.5|151179.5|28
1610619420000|2021-01-14 10:17:00|151314.7|151224.7|151314.9|151224.9|151315.6|151225.6|151310|151220|33
1610619430000|2021-01-14 10:17:10|151314.1|151224.1|151285.6|151195.6|151315.8|151225.8|151283.7|151193.7|32
1610619440000|2021-01-14 10:17:20|151285|151195|151284.3|151194.3|151288.3|151198.3|151282.2|151192.2|32
1610619450000|2021-01-14 10:17:30|151286|151196|151281.6|151191.6|151286.5|151196.5|151280.5|151190.5|26
1610619460000|2021-01-14 10:17:40|151283.5|151193.5|151267.2|151177.2|151283.5|151193.5|151265.2|151175.2|31
1610619470000|2021-01-14 10:17:50|151267.7|151177.7|151259.6|151169.6|151271.3|151181.3|151254.8|151164.8|32
1610619480000|2021-01-14 10:18:00|151258.3|151168.3|151263|151173|151263.8|151173.8|151255.1|151165.1|24
1610619490000|2021-01-14 10:18:10|151262.4|151172.4|151258.5|151168.5|151264.3|151174.3|151256.3|151166.3|27
1610619500000|2021-01-14 10:18:20|151258.4|151168.4|151273.2|151183.2|151295|151205|151252.6|151162.6|30
1610619510000|2021-01-14 10:18:30|151272.8|151182.8|151285.3|151195.3|151287.1|151197.1|151270.2|151180.2|28
1610619520000|2021-01-14 10:18:40|151285.5|151195.5|151286.7|151196.7|151288.6|151198.6|151274.4|151184.4|30
1610619530000|2021-01-14 10:18:50|151290.4|151200.4|151326.7|151236.7|151367.2|151277.2|151290.4|151200.4|36
1610619540000|2021-01-14 10:19:00|151325.8|151235.8|151355.1|151265.1|151360.7|151270.7|151321.2|151231.2|32
1610619550000|2021-01-14 10:19:10|151356.4|151266.4|151362.5|151272.5|151364.4|151274.4|151353.2|151263.2|29
1610619560000|2021-01-14 10:19:20|151364|151274|151365.7|151275.7|151367.5|151277.5|151364|151274|18
1610619570000|2021-01-14 10:19:30|151365.1|151275.1|151365.1|151275.1|151366.3|151276.3|151363.2|151273.2|30
1610619580000|2021-01-14 10:19:40|151364.7|151274.7|151372.9|151282.9|151372.9|151282.9|151363.8|151273.8|25
1610619590000|2021-01-14 10:19:50|151371.5|151281.5|151400.7|151310.7|151403.3|151313.3|151366.8|151276.8|33
1610619600000|2021-01-14 10:20:00|151400.9|151310.9|151404.2|151314.2|151404.2|151314.2|151400.7|151310.7|20
1610619610000|2021-01-14 10:20:10|151403.9|151313.9|151403|151313|151407|151317|151403|151313|23
1610619620000|2021-01-14 10:20:20|151402.9|151312.9|151406.2|151316.2|151406.3|151316.3|151401|151311|29
1610619630000|2021-01-14 10:20:30|151406|151316|151402.9|151312.9|151406|151316|151400.4|151310.4|30
1610619640000|2021-01-14 10:20:40|151403.3|151313.3|151396.8|151306.8|151403.3|151313.3|151376.1|151286.1|36
1610619650000|2021-01-14 10:20:50|151395.7|151305.7|151372.5|151282.5|151395.7|151305.7|151367.2|151277.2|36
1610619660000|2021-01-14 10:21:00|151371.7|151281.7|151377.4|151287.4|151382.2|151292.2|151370|151280|33
1610619670000|2021-01-14 10:21:10|151377.5|151287.5|151370.4|151280.4|151380.3|151290.3|151367.3|151277.3|33
1610619680000|2021-01-14 10:21:20|151368.4|151278.4|151372.9|151282.9|151375.8|151285.8|151368.1|151278.1|34
1610619690000|2021-01-14 10:21:30|151380.8|151290.8|151374.3|151284.3|151395.9|151305.9|151372.8|151282.8|34
1610619700000|2021-01-14 10:21:40|151376.7|151286.7|151376|151286|151376.7|151286.7|151374|151284|18
1610619710000|2021-01-14 10:21:50|151375.6|151285.6|151383.6|151293.6|151392.3|151302.3|151375.6|151285.6|25
1610619720000|2021-01-14 10:22:00|151384.6|151294.6|151379.2|151289.2|151386.5|151296.5|151369.5|151279.5|29
1610619730000|2021-01-14 10:22:10|151377.5|151287.5|151376.9|151286.9|151381.7|151291.7|151372.2|151282.2|32
1610619740000|2021-01-14 10:22:20|151379.8|151289.8|151377.9|151287.9|151379.9|151289.9|151375.9|151285.9|30
1610619750000|2021-01-14 10:22:30|151378.3|151288.3|151378.5|151288.5|151380.1|151290.1|151375.2|151285.2|26
1610619760000|2021-01-14 10:22:40|151372.8|151282.8|151378.8|151288.8|151385.7|151295.7|151372.8|151282.8|34
1610619770000|2021-01-14 10:22:50|151380.1|151290.1|151390.7|151300.7|151390.7|151300.7|151379.5|151289.5|28
1610619780000|2021-01-14 10:23:00|151389|151299|151393.6|151303.6|151397.4|151307.4|151387.9|151297.9|30
1610619790000|2021-01-14 10:23:10|151395.3|151305.3|151384.1|151294.1|151399|151309|151384.1|151294.1|23
1610619800000|2021-01-14 10:23:20|151390|151300|151389.6|151299.6|151392.3|151302.3|151381|151291|25
1610619810000|2021-01-14 10:23:30|151385.9|151295.9|151423|151333|151423|151333|151376.7|151286.7|34
1610619820000|2021-01-14 10:23:40|151420.2|151330.2|151414.7|151324.7|151420.3|151330.3|151414.7|151324.7|25
1610619830000|2021-01-14 10:23:50|151412.8|151322.8|151431.7|151341.7|151434|151344|151412.4|151322.4|30
1610619840000|2021-01-14 10:24:00|151428.3|151338.3|151424.3|151334.3|151429.1|151339.1|151411.7|151321.7|32
1610619850000|2021-01-14 10:24:10|151414.6|151324.6|151413.8|151323.8|151423.8|151333.8|151403.6|151313.6|32
1610619860000|2021-01-14 10:24:20|151419.2|151329.2|151466.3|151376.3|151475.6|151385.6|151412.6|151322.6|33
1610619870000|2021-01-14 10:24:30|151478|151388|151464.5|151374.5|151478|151388|151457|151367|31
1610619880000|2021-01-14 10:24:40|151464.6|151374.6|151478.3|151388.3|151495.4|151405.4|151460.6|151370.6|36
1610619890000|2021-01-14 10:24:50|151480.7|151390.7|151477.7|151387.7|151481|151391|151476.9|151386.9|27
1610619900000|2021-01-14 10:25:00|151478.1|151388.1|151481.4|151391.4|151481.9|151391.9|151477.2|151387.2|22
1610619910000|2021-01-14 10:25:10|151481.1|151391.1|151481.4|151391.4|151485.4|151395.4|151476.2|151386.2|32
1610619920000|2021-01-14 10:25:20|151483.2|151393.2|151440.7|151350.7|151484.1|151394.1|151440.6|151350.6|35
1610619930000|2021-01-14 10:25:30|151443.1|151353.1|151469.1|151379.1|151469.4|151379.4|151443.1|151353.1|33
1610619940000|2021-01-14 10:25:40|151468.9|151378.9|151469.1|151379.1|151469.1|151379.1|151456.8|151366.8|30
1610619950000|2021-01-14 10:25:50|151467.2|151377.2|151466.1|151376.1|151470.5|151380.5|151464.8|151374.8|31
1610619960000|2021-01-14 10:26:00|151467.7|151377.7|151472.8|151382.8|151475.7|151385.7|151465.3|151375.3|25
1610619970000|2021-01-14 10:26:10|151473.1|151383.1|151471.7|151381.7|151474.8|151384.8|151464.2|151374.2|30
1610619980000|2021-01-14 10:26:20|151469.3|151379.3|151468|151378|151475.2|151385.2|151462.9|151372.9|28
1610619990000|2021-01-14 10:26:30|151465.9|151375.9|151457.8|151367.8|151475.3|151385.3|151457.8|151367.8|34
1610620000000|2021-01-14 10:26:40|151459|151369|151456|151366|151466.8|151376.8|151446.3|151356.3|37
1610620010000|2021-01-14 10:26:50|151456.2|151366.2|151457.7|151367.7|151465|151375|151449.9|151359.9|38
1610620020000|2021-01-14 10:27:00|151458.8|151368.8|151467.5|151377.5|151470.5|151380.5|151458.8|151368.8|32
1610620030000|2021-01-14 10:27:10|151466.6|151376.6|151503.1|151413.1|151504.7|151414.7|151463.1|151373.1|34
1610620040000|2021-01-14 10:27:20|151498|151408|151513|151423|151516.6|151426.6|151498|151408|33
1610620050000|2021-01-14 10:27:30|151512.1|151422.1|151512.7|151422.7|151515.5|151425.5|151509.7|151419.7|32
1610620060000|2021-01-14 10:27:40|151512.6|151422.6|151532.4|151442.4|151537.1|151447.1|151512.5|151422.5|29
1610620070000|2021-01-14 10:27:50|151529.9|151439.9|151530.3|151440.3|151534.5|151444.5|151529.1|151439.1|21
1610620080000|2021-01-14 10:28:00|151529.4|151439.4|151527.7|151437.7|151531.8|151441.8|151525.9|151435.9|22
1610620090000|2021-01-14 10:28:10|151526.2|151436.2|151536.3|151446.3|151537.3|151447.3|151526.2|151436.2|26
1610620100000|2021-01-14 10:28:20|151536|151446|151533.4|151443.4|151537.2|151447.2|151529.1|151439.1|18
1610620110000|2021-01-14 10:28:30|151533.5|151443.5|151537.6|151447.6|151537.6|151447.6|151532.9|151442.9|17
1610620120000|2021-01-14 10:28:40|151538|151448|151547.6|151457.6|151553.5|151463.5|151533.7|151443.7|29
1610620130000|2021-01-14 10:28:50|151552|151462|151556.5|151466.5|151559.6|151469.6|151548.3|151458.3|39
1610620140000|2021-01-14 10:29:00|151557|151467|151504.7|151414.7|151559.2|151469.2|151470.4|151380.4|36
1610620150000|2021-01-14 10:29:10|151507|151417|151513.3|151423.3|151517.2|151427.2|151497|151407|36
1610620160000|2021-01-14 10:29:20|151515|151425|151511.5|151421.5|151515.4|151425.4|151504.3|151414.3|38
1610620170000|2021-01-14 10:29:30|151513.6|151423.6|151513.9|151423.9|151522.1|151432.1|151499.5|151409.5|35
1610620180000|2021-01-14 10:29:40|151519.8|151429.8|151514.8|151424.8|151519.9|151429.9|151512.1|151422.1|35
1610620190000|2021-01-14 10:29:50|151515.7|151425.7|151511.2|151421.2|151519.5|151429.5|151511.2|151421.2|34
1610620200000|2021-01-14 10:30:00|151512.5|151422.5|151526.1|151436.1|151528.2|151438.2|151512.1|151422.1|34
1610620210000|2021-01-14 10:30:10|151527.1|151437.1|151527.7|151437.7|151528.8|151438.8|151525|151435|29
1610620220000|2021-01-14 10:30:20|151527.5|151437.5|151522.5|151432.5|151528.2|151438.2|151522.2|151432.2|29
1610620230000|2021-01-14 10:30:30|151523.5|151433.5|151522.7|151432.7|151526.4|151436.4|151519.1|151429.1|31
1610620240000|2021-01-14 10:30:40|151522.4|151432.4|151531.1|151441.1|151532.1|151442.1|151521.7|151431.7|33
1610620250000|2021-01-14 10:30:50|151529.5|151439.5|151535.9|151445.9|151540.7|151450.7|151528.4|151438.4|26
1610620260000|2021-01-14 10:31:00|151536.9|151446.9|151543.4|151453.4|151543.6|151453.6|151536.9|151446.9|21
1610620270000|2021-01-14 10:31:10|151544|151454|151550.3|151460.3|151552.8|151462.8|151540.2|151450.2|31
1610620280000|2021-01-14 10:31:20|151552.3|151462.3|151554.6|151464.6|151556.3|151466.3|151551.3|151461.3|26
1610620290000|2021-01-14 10:31:30|151557.9|151467.9|151568.8|151478.8|151571.1|151481.1|151557.9|151467.9|26
1610620300000|2021-01-14 10:31:40|151567.5|151477.5|151570|151480|151572|151482|151567.5|151477.5|18
1610620310000|2021-01-14 10:31:50|151563.9|151473.9|151571.7|151481.7|151573.9|151483.9|151563.9|151473.9|28
1610620320000|2021-01-14 10:32:00|151572.9|151482.9|151563.7|151473.7|151574.6|151484.6|151558.5|151468.5|33
1610620330000|2021-01-14 10:32:10|151563.4|151473.4|151566|151476|151568.7|151478.7|151551.3|151461.3|38
1610620340000|2021-01-14 10:32:20|151563.7|151473.7|151562.8|151472.8|151570.4|151480.4|151559.3|151469.3|29
1610620350000|2021-01-14 10:32:30|151565|151475|151546.2|151456.2|151565.6|151475.6|151544.6|151454.6|37
1610620360000|2021-01-14 10:32:40|151553.4|151463.4|151550.2|151460.2|151555.4|151465.4|151547|151457|34
1610620370000|2021-01-14 10:32:50|151550.9|151460.9|151523.1|151433.1|151556.1|151466.1|151519.5|151429.5|35
1610620380000|2021-01-14 10:33:00|151521.9|151431.9|151507.7|151417.7|151521.9|151431.9|151506.8|151416.8|39
1610620390000|2021-01-14 10:33:10|151509|151419|151508.3|151418.3|151515.3|151425.3|151505.5|151415.5|30
1610620400000|2021-01-14 10:33:20|151507.9|151417.9|151509.3|151419.3|151516.1|151426.1|151505.6|151415.6|33
1610620410000|2021-01-14 10:33:30|151505.9|151415.9|151538|151448|151538.9|151448.9|151505.9|151415.9|37
1610620420000|2021-01-14 10:33:40|151529.5|151439.5|151530.3|151440.3|151539|151449|151529|151439|33
1610620430000|2021-01-14 10:33:50|151531.3|151441.3|151509.2|151419.2|151531.5|151441.5|151491.6|151401.6|36
1610620440000|2021-01-14 10:34:00|151508.9|151418.9|151513.4|151423.4|151519.2|151429.2|151506.3|151416.3|24
1610620450000|2021-01-14 10:34:10|151512.8|151422.8|151514.9|151424.9|151517.4|151427.4|151512.4|151422.4|26
1610620460000|2021-01-14 10:34:20|151514.7|151424.7|151515.8|151425.8|151518.6|151428.6|151512.5|151422.5|20
1610620470000|2021-01-14 10:34:30|151516.2|151426.2|151515.4|151425.4|151518.9|151428.9|151513.6|151423.6|19
1610620480000|2021-01-14 10:34:40|151515.8|151425.8|151514.4|151424.4|151517|151427|151513.8|151423.8|31
1610620490000|2021-01-14 10:34:50|151515.7|151425.7|151514.7|151424.7|151518.2|151428.2|151510.9|151420.9|19
1610620500000|2021-01-14 10:35:00|151514.5|151424.5|151516.9|151426.9|151518.6|151428.6|151513.2|151423.2|26
1610620510000|2021-01-14 10:35:10|151518|151428|151515.6|151425.6|151518.5|151428.5|151515.6|151425.6|22
1610620520000|2021-01-14 10:35:20|151510.7|151420.7|151515.3|151425.3|151517|151427|151509.4|151419.4|21
1610620530000|2021-01-14 10:35:30|151516.7|151426.7|151520|151430|151521.2|151431.2|151516.7|151426.7|27
1610620540000|2021-01-14 10:35:40|151517.6|151427.6|151517|151427|151519|151429|151514.8|151424.8|26
1610620550000|2021-01-14 10:35:50|151519.3|151429.3|151519.9|151429.9|151524.7|151434.7|151512.2|151422.2|29
1610620560000|2021-01-14 10:36:00|151517.1|151427.1|151521.3|151431.3|151524.3|151434.3|151514.8|151424.8|21
1610620570000|2021-01-14 10:36:10|151521.1|151431.1|151519.5|151429.5|151521.6|151431.6|151517.6|151427.6|28
1610620580000|2021-01-14 10:36:20|151520.1|151430.1|151522.7|151432.7|151524.1|151434.1|151520.1|151430.1|24
1610620590000|2021-01-14 10:36:30|151522.6|151432.6|151522.8|151432.8|151556.3|151466.3|151519.4|151429.4|22
1610620600000|2021-01-14 10:36:40|151521.7|151431.7|151517.3|151427.3|151524.6|151434.6|151515.4|151425.4|22
1610620610000|2021-01-14 10:36:50|151516.6|151426.6|151522.4|151432.4|151523.4|151433.4|151516.6|151426.6|27
1610620620000|2021-01-14 10:37:00|151522.5|151432.5|151561.4|151471.4|151562.5|151472.5|151521.8|151431.8|29
1610620630000|2021-01-14 10:37:10|151557.9|151467.9|151559.9|151469.9|151562.3|151472.3|151557.3|151467.3|33
1610620640000|2021-01-14 10:37:20|151559.7|151469.7|151553.5|151463.5|151561.5|151471.5|151545.8|151455.8|25
1610620650000|2021-01-14 10:37:30|151553.4|151463.4|151553.1|151463.1|151562.4|151472.4|151550.7|151460.7|33
1610620660000|2021-01-14 10:37:40|151558.2|151468.2|151557|151467|151561.7|151471.7|151553.2|151463.2|29
1610620670000|2021-01-14 10:37:50|151556.7|151466.7|151558|151468|151563.1|151473.1|151552.7|151462.7|23
1610620680000|2021-01-14 10:38:00|151559|151469|151553.6|151463.6|151560.4|151470.4|151551.8|151461.8|27
1610620690000|2021-01-14 10:38:10|151551|151461|151553.4|151463.4|151557|151467|151550.5|151460.5|30
1610620700000|2021-01-14 10:38:20|151552.1|151462.1|151548.3|151458.3|151552.1|151462.1|151544.3|151454.3|26
1610620710000|2021-01-14 10:38:30|151548.6|151458.6|151548.1|151458.1|151549.8|151459.8|151547.7|151457.7|26
1610620720000|2021-01-14 10:38:40|151548|151458|151552.4|151462.4|151559.9|151469.9|151548|151458|32
1610620730000|2021-01-14 10:38:50|151552.6|151462.6|151548.8|151458.8|151552.6|151462.6|151545.4|151455.4|30
1610620740000|2021-01-14 10:39:00|151546.7|151456.7|151549.5|151459.5|151552.2|151462.2|151543|151453|32
1610620750000|2021-01-14 10:39:10|151549.7|151459.7|151547.8|151457.8|151551|151461|151547.8|151457.8|24
1610620760000|2021-01-14 10:39:20|151548.4|151458.4|151552.9|151462.9|151553.4|151463.4|151545|151455|28
1610620770000|2021-01-14 10:39:30|151552.2|151462.2|151554.4|151464.4|151564.1|151474.1|151546.3|151456.3|37
1610620780000|2021-01-14 10:39:40|151554|151464|151554.7|151464.7|151556.5|151466.5|151553.2|151463.2|23
1610620790000|2021-01-14 10:39:50|151555.5|151465.5|151547|151457|151556|151466|151546.3|151456.3|32
1610620800000|2021-01-14 10:40:00|151547.1|151457.1|151549.1|151459.1|151549.3|151459.3|151542.7|151452.7|25
1610620810000|2021-01-14 10:40:10|151548.2|151458.2|151542.2|151452.2|151548.2|151458.2|151537.3|151447.3|25
1610620820000|2021-01-14 10:40:20|151542.4|151452.4|151541.6|151451.6|151545.7|151455.7|151541.6|151451.6|16
1610620830000|2021-01-14 10:40:30|151541.2|151451.2|151555.3|151465.3|151556.5|151466.5|151538|151448|26
1610620840000|2021-01-14 10:40:40|151555.2|151465.2|151556.9|151466.9|151559.7|151469.7|151554.3|151464.3|28
1610620850000|2021-01-14 10:40:50|151557.2|151467.2|151549.7|151459.7|151559.8|151469.8|151549.7|151459.7|21
1610620860000|2021-01-14 10:41:00|151549.4|151459.4|151549.6|151459.6|151552.3|151462.3|151548.5|151458.5|32
1610620870000|2021-01-14 10:41:10|151549.8|151459.8|151546.2|151456.2|151552.1|151462.1|151541.3|151451.3|33
1610620880000|2021-01-14 10:41:20|151546.9|151456.9|151552.1|151462.1|151552.4|151462.4|151539|151449|31
1610620890000|2021-01-14 10:41:30|151552.6|151462.6|151538.8|151448.8|151552.6|151462.6|151538.8|151448.8|33
1610620900000|2021-01-14 10:41:40|151540|151450|151545.1|151455.1|151547.9|151457.9|151538.8|151448.8|34
1610620910000|2021-01-14 10:41:50|151544|151454|151545.1|151455.1|151546.8|151456.8|151538.7|151448.7|28
1610620920000|2021-01-14 10:42:00|151543.6|151453.6|151532.5|151442.5|151544.9|151454.9|151531.5|151441.5|33
1610620930000|2021-01-14 10:42:10|151533|151443|151511.6|151421.6|151534.6|151444.6|151508.6|151418.6|32
1610620940000|2021-01-14 10:42:20|151512.5|151422.5|151510.6|151420.6|151515.5|151425.5|151509.3|151419.3|28
1610620950000|2021-01-14 10:42:30|151509.8|151419.8|151503.6|151413.6|151511.2|151421.2|151503.6|151413.6|23
1610620960000|2021-01-14 10:42:40|151505.7|151415.7|151505.4|151415.4|151507.4|151417.4|151504|151414|31
1610620970000|2021-01-14 10:42:50|151505.7|151415.7|151504.6|151414.6|151506.1|151416.1|151503|151413|19
1610620980000|2021-01-14 10:43:00|151503.9|151413.9|151511.4|151421.4|151518.9|151428.9|151497|151407|27
1610620990000|2021-01-14 10:43:10|151517.9|151427.9|151508.7|151418.7|151520.3|151430.3|151501.7|151411.7|31
1610621000000|2021-01-14 10:43:20|151510.9|151420.9|151516.7|151426.7|151523.9|151433.9|151506.4|151416.4|34
1610621010000|2021-01-14 10:43:30|151514.9|151424.9|151513.4|151423.4|151517.4|151427.4|151508.6|151418.6|30
1610621020000|2021-01-14 10:43:40|151514|151424|151511.6|151421.6|151518.7|151428.7|151506.5|151416.5|32
1610621030000|2021-01-14 10:43:50|151512.8|151422.8|151499.7|151409.7|151513.8|151423.8|151497.8|151407.8|31
1610621040000|2021-01-14 10:44:00|151500.4|151410.4|151474.1|151384.1|151500.4|151410.4|151471.8|151381.8|30
1610621050000|2021-01-14 10:44:10|151473.7|151383.7|151375.6|151285.6|151475|151385|151369.8|151279.8|27
1610621060000|2021-01-14 10:44:20|151378.6|151288.6|151329.6|151239.6|151378.6|151288.6|151327.4|151237.4|22
1610621070000|2021-01-14 10:44:30|151333.4|151243.4|151326.4|151236.4|151333.4|151243.4|151318.5|151228.5|21
1610621080000|2021-01-14 10:44:40|151327.2|151237.2|151327.9|151237.9|151329|151239|151324.2|151234.2|20
1610621090000|2021-01-14 10:44:50|151328.5|151238.5|151329.1|151239.1|151329.1|151239.1|151321.2|151231.2|19
1610621100000|2021-01-14 10:45:00|151328.3|151238.3|151325.1|151235.1|151330.2|151240.2|151321.4|151231.4|34
1610621110000|2021-01-14 10:45:10|151323.8|151233.8|151329.4|151239.4|151331.1|151241.1|151322.6|151232.6|25
1610621120000|2021-01-14 10:45:20|151331.3|151241.3|151331.1|151241.1|151332.9|151242.9|151327.2|151237.2|28
1610621130000|2021-01-14 10:45:30|151332.6|151242.6|151329.6|151239.6|151333.6|151243.6|151326.1|151236.1|36
1610621140000|2021-01-14 10:45:40|151329.8|151239.8|151331.9|151241.9|151332.6|151242.6|151327.7|151237.7|37
1610621150000|2021-01-14 10:45:50|151332.1|151242.1|151327|151237|151332.1|151242.1|151326.3|151236.3|29
1610621160000|2021-01-14 10:46:00|151326.4|151236.4|151332.8|151242.8|151333.9|151243.9|151325.5|151235.5|29
1610621170000|2021-01-14 10:46:10|151329.8|151239.8|151326.6|151236.6|151331|151241|151323.7|151233.7|32
1610621180000|2021-01-14 10:46:20|151327.3|151237.3|151332.8|151242.8|151334.8|151244.8|151327|151237|30
1610621190000|2021-01-14 10:46:30|151333|151243|151329.9|151239.9|151333|151243|151328.4|151238.4|25
1610621200000|2021-01-14 10:46:40|151329.6|151239.6|151333.3|151243.3|151334.8|151244.8|151325.2|151235.2|28
1610621210000|2021-01-14 10:46:50|151332.9|151242.9|151336.5|151246.5|151342.5|151252.5|151332.5|151242.5|33
1610621220000|2021-01-14 10:47:00|151336.3|151246.3|151377.9|151287.9|151380.2|151290.2|151332.8|151242.8|31
1610621230000|2021-01-14 10:47:10|151378.6|151288.6|151378.8|151288.8|151381|151291|151371.5|151281.5|32
1610621240000|2021-01-14 10:47:20|151377.7|151287.7|151377|151287|151381.1|151291.1|151372.9|151282.9|29
1610621250000|2021-01-14 10:47:30|151377.5|151287.5|151374.8|151284.8|151381.5|151291.5|151360.6|151270.6|26
1610621260000|2021-01-14 10:47:40|151377.3|151287.3|151369.2|151279.2|151377.3|151287.3|151358.2|151268.2|32
1610621270000|2021-01-14 10:47:50|151368.1|151278.1|151374.1|151284.1|151374.1|151284.1|151365.5|151275.5|24
1610621280000|2021-01-14 10:48:00|151372.7|151282.7|151340.2|151250.2|151372.7|151282.7|151332.2|151242.2|37
1610621290000|2021-01-14 10:48:10|151339.4|151249.4|151338.8|151248.8|151345.5|151255.5|151335.1|151245.1|35
1610621300000|2021-01-14 10:48:20|151339.4|151249.4|151340|151250|151345.7|151255.7|151335.8|151245.8|34
1610621310000|2021-01-14 10:48:30|151340.7|151250.7|151349.3|151259.3|151353.2|151263.2|151338.3|151248.3|31
1610621320000|2021-01-14 10:48:40|151354.6|151264.6|151357.6|151267.6|151369.3|151279.3|151345|151255|35
1610621330000|2021-01-14 10:48:50|151358.1|151268.1|151360.3|151270.3|151360.3|151270.3|151355.6|151265.6|26
1610621340000|2021-01-14 10:49:00|151361.5|151271.5|151352.2|151262.2|151361.5|151271.5|151349.4|151259.4|29
1610621350000|2021-01-14 10:49:10|151351.8|151261.8|151353.8|151263.8|151355.1|151265.1|151347.6|151257.6|28
1610621360000|2021-01-14 10:49:20|151349|151259|151342.6|151252.6|151349|151259|151331.3|151241.3|31
1610621370000|2021-01-14 10:49:30|151340.9|151250.9|151348.5|151258.5|151350.4|151260.4|151332.2|151242.2|25
1610621380000|2021-01-14 10:49:40|151348.3|151258.3|151356.8|151266.8|151358.2|151268.2|151348.3|151258.3|29
1610621390000|2021-01-14 10:49:50|151356.6|151266.6|151361.1|151271.1|151362.4|151272.4|151355|151265|22
1610621400000|2021-01-14 10:50:00|151360.8|151270.8|151354.2|151264.2|151360.8|151270.8|151346|151256|26
1610621410000|2021-01-14 10:50:10|151359.2|151269.2|151363.5|151273.5|151368.1|151278.1|151351.3|151261.3|22
1610621420000|2021-01-14 10:50:20|151362.5|151272.5|151353.9|151263.9|151365.4|151275.4|151345.1|151255.1|18
1610621430000|2021-01-14 10:50:30|151350.3|151260.3|151360.5|151270.5|151360.5|151270.5|151350.3|151260.3|18
1610621440000|2021-01-14 10:50:40|151360.3|151270.3|151366.2|151276.2|151368.3|151278.3|151357.7|151267.7|30
1610621450000|2021-01-14 10:50:50|151355.8|151265.8|151363.9|151273.9|151382.4|151292.4|151349.8|151259.8|22
1610621460000|2021-01-14 10:51:00|151363.2|151273.2|151356.9|151266.9|151367.8|151277.8|151351.9|151261.9|29
1610621470000|2021-01-14 10:51:10|151363|151273|151352.1|151262.1|151365.8|151275.8|151347.8|151257.8|31
1610621480000|2021-01-14 10:51:20|151352.2|151262.2|151361.4|151271.4|151361.4|151271.4|151350.4|151260.4|28
1610621490000|2021-01-14 10:51:30|151360.6|151270.6|151361.6|151271.6|151362.1|151272.1|151350.5|151260.5|15
1610621500000|2021-01-14 10:51:40|151366.8|151276.8|151360|151270|151366.8|151276.8|151344.9|151254.9|22
1610621510000|2021-01-14 10:51:50|151358.2|151268.2|151357.2|151267.2|151365.3|151275.3|151355|151265|19
1610621520000|2021-01-14 10:52:00|151362.2|151272.2|151385.7|151295.7|151390.4|151300.4|151362.2|151272.2|26
1610621530000|2021-01-14 10:52:10|151384.1|151294.1|151381.2|151291.2|151387.6|151297.6|151379.6|151289.6|21
1610621540000|2021-01-14 10:52:20|151382.2|151292.2|151380.1|151290.1|151382.5|151292.5|151377|151287|32
1610621550000|2021-01-14 10:52:30|151382.3|151292.3|151393.2|151303.2|151394.7|151304.7|151377.7|151287.7|36
1610621560000|2021-01-14 10:52:40|151391.3|151301.3|151394.4|151304.4|151394.9|151304.9|151389.9|151299.9|26
1610621570000|2021-01-14 10:52:50|151395.4|151305.4|151391|151301|151397.4|151307.4|151391|151301|28
1610621580000|2021-01-14 10:53:00|151390.3|151300.3|151359.7|151269.7|151390.3|151300.3|151351.9|151261.9|28
1610621590000|2021-01-14 10:53:10|151360.8|151270.8|151358.8|151268.8|151361.3|151271.3|151358.1|151268.1|19
1610621600000|2021-01-14 10:53:20|151361.3|151271.3|151373.3|151283.3|151377|151287|151358.5|151268.5|30
1610621610000|2021-01-14 10:53:30|151374.2|151284.2|151377.4|151287.4|151377.4|151287.4|151367.3|151277.3|28
1610621620000|2021-01-14 10:53:40|151377|151287|151382.3|151292.3|151385.7|151295.7|151374.3|151284.3|34
1610621630000|2021-01-14 10:53:50|151378.6|151288.6|151386.8|151296.8|151387.6|151297.6|151376.8|151286.8|27
1610621640000|2021-01-14 10:54:00|151383|151293|151364.9|151274.9|151392.6|151302.6|151359.1|151269.1|30
1610621650000|2021-01-14 10:54:10|151388.4|151298.4|151399.6|151309.6|151401.9|151311.9|151388.4|151298.4|35
1610621660000|2021-01-14 10:54:20|151398.8|151308.8|151393.2|151303.2|151402.3|151312.3|151392.8|151302.8|30
1610621670000|2021-01-14 10:54:30|151395.5|151305.5|151398.6|151308.6|151402.8|151312.8|151394.9|151304.9|35
1610621680000|2021-01-14 10:54:40|151398.8|151308.8|151397.8|151307.8|151402.3|151312.3|151395.4|151305.4|31
1610621690000|2021-01-14 10:54:50|151398.4|151308.4|151402.4|151312.4|151409.9|151319.9|151396.2|151306.2|32
1610621700000|2021-01-14 10:55:00|151401.4|151311.4|151433.6|151343.6|151433.6|151343.6|151399.3|151309.3|39
1610621710000|2021-01-14 10:55:10|151430.7|151340.7|151426.7|151336.7|151433.4|151343.4|151424.4|151334.4|33
1610621720000|2021-01-14 10:55:20|151427.2|151337.2|151426.7|151336.7|151427.9|151337.9|151425.9|151335.9|31
1610621730000|2021-01-14 10:55:30|151426.4|151336.4|151425.2|151335.2|151428.2|151338.2|151424.9|151334.9|27
1610621740000|2021-01-14 10:55:40|151425|151335|151426.3|151336.3|151430|151340|151424|151334|26
1610621750000|2021-01-14 10:55:50|151427|151337|151431.2|151341.2|151432.9|151342.9|151424|151334|22
1610621760000|2021-01-14 10:56:00|151433.6|151343.6|151443|151353|151443|151353|151428.4|151338.4|32
1610621770000|2021-01-14 10:56:10|151437|151347|151435.2|151345.2|151438.4|151348.4|151424.6|151334.6|34
1610621780000|2021-01-14 10:56:20|151431|151341|151437.6|151347.6|151437.6|151347.6|151428.6|151338.6|38
1610621790000|2021-01-14 10:56:30|151441.2|151351.2|151557|151467|151557|151467|151441.2|151351.2|37
1610621800000|2021-01-14 10:56:40|151553.9|151463.9|151571|151481|151572.5|151482.5|151553.8|151463.8|33
1610621810000|2021-01-14 10:56:50|151579|151489|151579.9|151489.9|151607.9|151517.9|151574.7|151484.7|36
1610621820000|2021-01-14 10:57:00|151577.5|151487.5|151596|151506|151616.1|151514.5|151575.3|151485.3|34
1610621830000|2021-01-14 10:57:10|151595.2|151505.2|151580.2|151490.2|151602.3|151512.3|151566.7|151476.7|33
1610621840000|2021-01-14 10:57:20|151580.6|151490.6|151572.5|151482.5|151582.2|151492.2|151572.5|151482.5|24
1610621850000|2021-01-14 10:57:30|151571.3|151481.3|151582.5|151492.5|151582.5|151492.5|151571.3|151481.3|22
1610621860000|2021-01-14 10:57:40|151580.8|151490.8|151575.2|151485.2|151581|151491|151562.3|151472.3|30
1610621870000|2021-01-14 10:57:50|151575.4|151485.4|151570.6|151480.6|151584.8|151494.8|151566.1|151476.1|33
1610621880000|2021-01-14 10:58:00|151579.3|151489.3|151578.1|151488.1|151581.4|151491.4|151572.5|151482.5|31
1610621890000|2021-01-14 10:58:10|151581.2|151491.2|151586.3|151496.3|151586.6|151496.6|151574.5|151484.5|28
1610621900000|2021-01-14 10:58:20|151585.1|151495.1|151584.2|151494.2|151585.1|151495.1|151579.7|151489.7|18
1610621910000|2021-01-14 10:58:30|151585.3|151495.3|151574.5|151484.5|151585.3|151495.3|151549.1|151459.1|32
1610621920000|2021-01-14 10:58:40|151581.4|151491.4|151587|151497|151593.2|151503.2|151580|151490|31
1610621930000|2021-01-14 10:58:50|151593.2|151503.2|151588.5|151498.5|151594.4|151504.4|151580.9|151490.9|31
1610621940000|2021-01-14 10:59:00|151583.9|151493.9|151590.2|151500.2|151596.7|151506.7|151583.9|151493.9|32
1610621950000|2021-01-14 10:59:10|151588.6|151498.6|151578.7|151488.7|151602.6|151512.6|151575.5|151485.5|33
1610621960000|2021-01-14 10:59:20|151579.4|151489.4|151591.5|151501.5|151591.5|151501.5|151579.4|151489.4|28
1610621970000|2021-01-14 10:59:30|151592.1|151502.1|151584.4|151494.4|151594.7|151504.7|151583.4|151493.4|30
1610621980000|2021-01-14 10:59:40|151584.5|151494.5|151583.3|151493.3|151584.5|151494.5|151573.6|151483.6|33
1610621990000|2021-01-14 10:59:50|151580.3|151490.3|151575.4|151485.4|151584.1|151494.1|151568.9|151478.9|37
1610622000000|2021-01-14 11:00:00|151576.3|151486.3|151579.2|151489.2|151580.5|151490.5|151569.9|151479.9|32
1610622010000|2021-01-14 11:00:10|151580.3|151490.3|151585.5|151495.5|151592.8|151502.8|151577.7|151487.7|32
1610622020000|2021-01-14 11:00:20|151584.5|151494.5|151590|151500|151590|151500|151580.7|151490.7|29
1610622030000|2021-01-14 11:00:30|151589.1|151499.1|151584.8|151494.8|151590.7|151500.7|151582.8|151492.8|32
1610622040000|2021-01-14 11:00:40|151585|151495|151586.6|151496.6|151590.8|151500.8|151583.7|151493.7|24
1610622050000|2021-01-14 11:00:50|151585.4|151495.4|151595.3|151505.3|151595.3|151505.3|151584.5|151494.5|20
1610622060000|2021-01-14 11:01:00|151592.2|151502.2|151585.7|151495.7|151592.7|151502.7|151582.3|151492.3|32
1610622070000|2021-01-14 11:01:10|151580.1|151490.1|151589.9|151499.9|151591.5|151501.5|151580.1|151490.1|32
1610622080000|2021-01-14 11:01:20|151589.7|151499.7|151576.7|151486.7|151589.7|151499.7|151575.6|151485.6|19
1610622090000|2021-01-14 11:01:30|151575.4|151485.4|151590.7|151500.7|151590.7|151500.7|151560.5|151470.5|32
1610622100000|2021-01-14 11:01:40|151591.3|151501.3|151594.1|151504.1|151598.1|151508.1|151586.5|151496.5|37
1610622110000|2021-01-14 11:01:50|151595.3|151505.3|151595.1|151505.1|151597.3|151507.3|151594.5|151504.5|34
1610622120000|2021-01-14 11:02:00|151595.2|151505.2|151560.9|151470.9|151596.7|151506.7|151558.1|151468.1|34
1610622130000|2021-01-14 11:02:10|151564.3|151474.3|151567|151477|151570.5|151480.5|151562.4|151472.4|30
1610622140000|2021-01-14 11:02:20|151567.2|151477.2|151566.2|151476.2|151570.7|151480.7|151565|151475|30
1610622150000|2021-01-14 11:02:30|151561.8|151471.8|151562.5|151472.5|151563.4|151473.4|151555.4|151465.4|28
1610622160000|2021-01-14 11:02:40|151561.8|151471.8|151554.8|151464.8|151561.8|151471.8|151552.3|151462.3|36
1610622170000|2021-01-14 11:02:50|151556.8|151466.8|151560.1|151470.1|151564.5|151474.5|151555.4|151465.4|28
1610622180000|2021-01-14 11:03:00|151561.2|151471.2|151556.3|151466.3|151564.5|151474.5|151550.7|151460.7|31
1610622190000|2021-01-14 11:03:10|151557.5|151467.5|151564.6|151474.6|151564.6|151474.6|151553|151463|29
1610622200000|2021-01-14 11:03:20|151559.2|151469.2|151562.3|151472.3|151564.2|151474.2|151542.5|151452.5|19
1610622210000|2021-01-14 11:03:30|151565.9|151475.9|151565.7|151475.7|151566|151476|151560.8|151470.8|22
1610622220000|2021-01-14 11:03:40|151563.6|151473.6|151561.2|151471.2|151565.8|151475.8|151558|151468|32
1610622230000|2021-01-14 11:03:50|151561.1|151471.1|151561|151471|151564.9|151474.9|151560.2|151470.2|29
1610622240000|2021-01-14 11:04:00|151564.5|151474.5|151561.7|151471.7|151569.7|151479.7|151560.3|151470.3|32
1610622250000|2021-01-14 11:04:10|151560.2|151470.2|151562.6|151472.6|151565.6|151475.6|151557.4|151467.4|33
1610622260000|2021-01-14 11:04:20|151563.7|151473.7|151558.6|151468.6|151565.1|151475.1|151552.4|151462.4|32
1610622270000|2021-01-14 11:04:30|151558.5|151468.5|151559.5|151469.5|151562.9|151472.9|151552.8|151462.8|33
1610622280000|2021-01-14 11:04:40|151558.6|151468.6|151539.6|151449.6|151561.6|151471.6|151536.7|151446.7|38
1610622290000|2021-01-14 11:04:50|151539.2|151449.2|151548.5|151458.5|151552.4|151462.4|151534|151444|32
1610622300000|2021-01-14 11:05:00|151547.9|151457.9|151551.4|151461.4|151554|151464|151540.1|151450.1|31
1610622310000|2021-01-14 11:05:10|151551|151461|151561.4|151471.4|151561.5|151471.5|151546|151456|32
1610622320000|2021-01-14 11:05:20|151557.8|151467.8|151571|151481|151571|151481|151557.8|151467.8|28
1610622330000|2021-01-14 11:05:30|151573.6|151483.6|151573.1|151483.1|151573.6|151483.6|151570|151480|22
1610622340000|2021-01-14 11:05:40|151571|151481|151559.1|151469.1|151571.1|151481.1|151553.6|151463.6|30
1610622350000|2021-01-14 11:05:50|151561.2|151471.2|151563.5|151473.5|151563.5|151473.5|151556.8|151466.8|26
1610622360000|2021-01-14 11:06:00|151562.9|151472.9|151560.5|151470.5|151565.4|151475.4|151558.2|151468.2|34
1610622370000|2021-01-14 11:06:10|151560.4|151470.4|151565.5|151475.5|151568.6|151478.6|151557.3|151467.3|29
1610622380000|2021-01-14 11:06:20|151565.8|151475.8|151564.6|151474.6|151570.5|151480.5|151563.6|151473.6|22
1610622390000|2021-01-14 11:06:30|151561.4|151471.4|151559.1|151469.1|151564.7|151474.7|151557.3|151467.3|33
1610622400000|2021-01-14 11:06:40|151558.4|151468.4|151551.7|151461.7|151558.4|151468.4|151550.6|151460.6|31
1610622410000|2021-01-14 11:06:50|151550.1|151460.1|151557.7|151467.7|151558.9|151468.9|151549.8|151459.8|35
1610622420000|2021-01-14 11:07:00|151557|151467|151555.4|151465.4|151562.9|151472.9|151555.4|151465.4|31
1610622430000|2021-01-14 11:07:10|151555.9|151465.9|151548|151458|151555.9|151465.9|151541.9|151451.9|34
1610622440000|2021-01-14 11:07:20|151547.8|151457.8|151545|151455|151548.8|151458.8|151543.8|151453.8|20
1610622450000|2021-01-14 11:07:30|151546|151456|151528.8|151438.8|151549.5|151459.5|151528.8|151438.8|31
1610622460000|2021-01-14 11:07:40|151527.4|151437.4|151522.7|151432.7|151527.4|151437.4|151522|151432|19
1610622470000|2021-01-14 11:07:50|151520.3|151430.3|151517.4|151427.4|151524.1|151434.1|151515|151425|22
1610622480000|2021-01-14 11:08:00|151521|151431|151540.7|151450.7|151540.7|151450.7|151518.8|151428.8|14
1610622490000|2021-01-14 11:08:10|151537.3|151447.3|151523.9|151433.9|151545|151455|151520.5|151430.5|33
1610622500000|2021-01-14 11:08:20|151523|151433|151522.2|151432.2|151527.5|151437.5|151521.3|151431.3|24
1610622510000|2021-01-14 11:08:30|151521.3|151431.3|151513.8|151423.8|151523.9|151433.9|151513.2|151423.2|22
1610622520000|2021-01-14 11:08:40|151512.8|151422.8|151511.5|151421.5|151517|151427|151508.1|151418.1|27
1610622530000|2021-01-14 11:08:50|151510.7|151420.7|151549.6|151459.6|151549.6|151459.6|151510.7|151420.7|32
1610622540000|2021-01-14 11:09:00|151546|151456|151548.4|151458.4|151548.6|151458.6|151544.4|151454.4|23
1610622550000|2021-01-14 11:09:10|151549.1|151459.1|151548.8|151458.8|151550.6|151460.6|151545.5|151455.5|33
1610622560000|2021-01-14 11:09:20|151548.6|151458.6|151552.7|151462.7|151556.7|151466.7|151545.7|151455.7|31
1610622570000|2021-01-14 11:09:30|151552|151462|151544.3|151454.3|151554.2|151464.2|151539.6|151449.6|30
1610622580000|2021-01-14 11:09:40|151543.6|151453.6|151524.3|151434.3|151548.3|151458.3|151518.7|151428.7|32
1610622590000|2021-01-14 11:09:50|151523|151433|151536.6|151446.6|151537|151447|151523|151433|27
1610622600000|2021-01-14 11:10:00|151536.4|151446.4|151543.7|151453.7|151546|151456|151535.8|151445.8|26
1610622610000|2021-01-14 11:10:10|151544.6|151454.6|151545.4|151455.4|151546.1|151456.1|151539.3|151449.3|29
1610622620000|2021-01-14 11:10:20|151545.9|151455.9|151548.5|151458.5|151550|151460|151544.4|151454.4|31
1610622630000|2021-01-14 11:10:30|151548.9|151458.9|151547.5|151457.5|151550.3|151460.3|151547.5|151457.5|30
1610622640000|2021-01-14 11:10:40|151548.6|151458.6|151557.1|151467.1|151561.8|151471.8|151548.3|151458.3|30
1610622650000|2021-01-14 11:10:50|151557|151467|151559.7|151469.7|151560.9|151470.9|151556.3|151466.3|28
1610622660000|2021-01-14 11:11:00|151562.3|151472.3|151564.3|151474.3|151565.5|151475.5|151561.4|151471.4|28
1610622670000|2021-01-14 11:11:10|151564.1|151474.1|151570.3|151480.3|151570.3|151480.3|151564.1|151474.1|30
1610622680000|2021-01-14 11:11:20|151569.9|151479.9|151570|151480|151570.1|151480.1|151566.7|151476.7|21
1610622690000|2021-01-14 11:11:30|151566.6|151476.6|151555.8|151465.8|151566.6|151476.6|151555.5|151465.5|22
1610622700000|2021-01-14 11:11:40|151557.7|151467.7|151558.2|151468.2|151559|151469|151556.7|151466.7|24
1610622710000|2021-01-14 11:11:50|151558|151468|151556.6|151466.6|151558|151468|151555.2|151465.2|21
1610622720000|2021-01-14 11:12:00|151553.9|151463.9|151569.5|151479.5|151569.5|151479.5|151552.5|151462.5|30
1610622730000|2021-01-14 11:12:10|151564.4|151474.4|151575.9|151485.9|151575.9|151485.9|151555.3|151465.3|35
1610622740000|2021-01-14 11:12:20|151578.2|151488.2|151560.6|151470.6|151578.2|151488.2|151560.6|151470.6|29
1610622750000|2021-01-14 11:12:30|151560.2|151470.2|151558.9|151468.9|151565.8|151475.8|151555.1|151465.1|30
1610622760000|2021-01-14 11:12:40|151556.5|151466.5|151560.9|151470.9|151565.6|151475.6|151555|151465|35
1610622770000|2021-01-14 11:12:50|151559.8|151469.8|151563.9|151473.9|151570.3|151480.3|151556.1|151466.1|32
1610622780000|2021-01-14 11:13:00|151567.1|151477.1|151563.9|151473.9|151567.1|151477.1|151562.2|151472.2|31
1610622790000|2021-01-14 11:13:10|151563.7|151473.7|151563.7|151473.7|151567.8|151477.8|151559.5|151469.5|27
1610622800000|2021-01-14 11:13:20|151565.1|151475.1|151557.4|151467.4|151565.6|151475.6|151553.1|151463.1|29
1610622810000|2021-01-14 11:13:30|151555.1|151465.1|151561.5|151471.5|151567.6|151477.6|151554.7|151464.7|36
1610622820000|2021-01-14 11:13:40|151561.1|151471.1|151560.4|151470.4|151568.1|151478.1|151560.1|151470.1|32
1610622830000|2021-01-14 11:13:50|151566|151476|151561.8|151471.8|151566|151476|151555.9|151465.9|35
1610622840000|2021-01-14 11:14:00|151563.5|151473.5|151561.2|151471.2|151570.8|151480.8|151557|151467|30
1610622850000|2021-01-14 11:14:10|151561.4|151471.4|151558.3|151468.3|151562.6|151472.6|151556.9|151466.9|23
1610622860000|2021-01-14 11:14:20|151559.6|151469.6|151561|151471|151565.4|151475.4|151557.8|151467.8|32
1610622870000|2021-01-14 11:14:30|151554.8|151464.8|151558.3|151468.3|151564.6|151474.6|151553.4|151463.4|33
1610622880000|2021-01-14 11:14:40|151554.4|151464.4|151549.4|151459.4|151562.1|151472.1|151547.9|151457.9|32
1610622890000|2021-01-14 11:14:50|151552|151462|151557.5|151467.5|151560.2|151470.2|151548.4|151458.4|33
1610622900000|2021-01-14 11:15:00|151556.6|151466.6|151551.4|151461.4|151559.3|151469.3|151547.6|151457.6|34
1610622910000|2021-01-14 11:15:10|151548.8|151458.8|151549.5|151459.5|151563.2|151473.2|151545.9|151455.9|32
1610622920000|2021-01-14 11:15:20|151549.9|151459.9|151558.6|151468.6|151560.9|151470.9|151549.9|151459.9|29
1610622930000|2021-01-14 11:15:30|151557.6|151467.6|151552.9|151462.9|151557.6|151467.6|151548|151458|34
1610622940000|2021-01-14 11:15:40|151551.3|151461.3|151553|151463|151555|151465|151547.2|151457.2|30
1610622950000|2021-01-14 11:15:50|151552.4|151462.4|151558.9|151468.9|151561.7|151471.7|151549.5|151459.5|31
1610622960000|2021-01-14 11:16:00|151558.1|151468.1|151556|151466|151567.6|151477.6|151554.4|151464.4|34
1610622970000|2021-01-14 11:16:10|151555|151465|151538|151448|151559|151469|151538|151448|34
1610622980000|2021-01-14 11:16:20|151537.8|151447.8|151537.3|151447.3|151539.4|151449.4|151531.2|151441.2|27
1610622990000|2021-01-14 11:16:30|151536.3|151446.3|151535.3|151445.3|151544.3|151454.3|151532.1|151442.1|35
1610623000000|2021-01-14 11:16:40|151534.9|151444.9|151542.6|151452.6|151548|151458|151534|151444|34
1610623010000|2021-01-14 11:16:50|151546.7|151456.7|151542.8|151452.8|151548.3|151458.3|151537.5|151447.5|34
1610623020000|2021-01-14 11:17:00|151547.9|151457.9|151538.5|151448.5|151547.9|151457.9|151538.1|151448.1|30
1610623030000|2021-01-14 11:17:10|151547.3|151457.3|151541.8|151451.8|151547.3|151457.3|151536|151446|29
1610623040000|2021-01-14 11:17:20|151541.9|151451.9|151538.3|151448.3|151543.7|151453.7|151531.4|151441.4|33
1610623050000|2021-01-14 11:17:30|151539.8|151449.8|151501.8|151411.8|151541.5|151451.5|151485.6|151395.6|34
1610623060000|2021-01-14 11:17:40|151496.8|151406.8|151502.5|151412.5|151504|151414|151496.8|151406.8|34
1610623070000|2021-01-14 11:17:50|151500.8|151410.8|151492.5|151402.5|151506.8|151416.8|151486.5|151396.5|38
1610623080000|2021-01-14 11:18:00|151495.7|151405.7|151490.6|151400.6|151496.2|151406.2|151487.7|151397.7|35
1610623090000|2021-01-14 11:18:10|151493.2|151403.2|151505.8|151415.8|151514.2|151424.2|151493.2|151403.2|34
1610623100000|2021-01-14 11:18:20|151507.5|151417.5|151497.5|151407.5|151507.5|151417.5|151497.5|151407.5|33
1610623110000|2021-01-14 11:18:30|151499.7|151409.7|151493.6|151403.6|151500.1|151410.1|151487.4|151397.4|24
1610623120000|2021-01-14 11:18:40|151489.9|151399.9|151450.3|151360.3|151490.3|151400.3|151428|151338|31
1610623130000|2021-01-14 11:18:50|151448.6|151358.6|151444.8|151354.8|151448.8|151358.8|151439.8|151349.8|32
1610623140000|2021-01-14 11:19:00|151443.9|151353.9|151447.8|151357.8|151452.4|151362.4|151432.5|151342.5|30
1610623150000|2021-01-14 11:19:10|151448.4|151358.4|151449.9|151359.9|151450.9|151360.9|151447.7|151357.7|24
1610623160000|2021-01-14 11:19:20|151449.6|151359.6|151449.3|151359.3|151449.8|151359.8|151445.9|151355.9|26
1610623170000|2021-01-14 11:19:30|151450.6|151360.6|151436.8|151346.8|151452.8|151362.8|151436.7|151346.7|27
1610623180000|2021-01-14 11:19:40|151443.4|151353.4|151414|151324|151459.7|151369.7|151414|151324|34
1610623190000|2021-01-14 11:19:50|151409.8|151319.8|151367.6|151237.6|151438.8|151320.6|151367.6|151237.6|38
1610623200000|2021-01-14 11:20:00|151366.3|151236.3|151357.5|151227.5|151370.8|151240.8|151351.2|151221.2|33
1610623210000|2021-01-14 11:20:10|151356.9|151226.9|151346.8|151216.8|151356.9|151226.9|151346|151216|27
1610623220000|2021-01-14 11:20:20|151349.2|151219.2|151350.1|151220.1|151351.9|151221.9|151347.8|151217.8|31
1610623230000|2021-01-14 11:20:30|151350.9|151220.9|151350.8|151220.8|151356|151226|151350|151220|24
1610623240000|2021-01-14 11:20:40|151350.6|151220.6|151332.8|151242.8|151351.9|151244.8|151330.5|151218.8|21
1610623250000|2021-01-14 11:20:50|151334.1|151244.1|151344.1|151254.1|151345.8|151255.8|151332.8|151242.8|30
1610623260000|2021-01-14 11:21:00|151342.3|151252.3|151327.6|151237.6|151342.3|151252.3|151326.5|151236.5|28
1610623270000|2021-01-14 11:21:10|151328.8|151238.8|151327.3|151237.3|151337.6|151247.6|151327.3|151237.3|32
1610623280000|2021-01-14 11:21:20|151327.8|151237.8|151329.9|151239.9|151334.8|151244.8|151325.6|151235.6|27
1610623290000|2021-01-14 11:21:30|151329.1|151239.1|151332.7|151242.7|151333.1|151243.1|151329.1|151239.1|26
1610623300000|2021-01-14 11:21:40|151331.6|151241.6|151332|151242|151335.9|151245.9|151330.3|151240.3|24
1610623310000|2021-01-14 11:21:50|151336.9|151246.9|151340.4|151250.4|151342.2|151252.2|151331|151241|29
1610623320000|2021-01-14 11:22:00|151336.8|151246.8|151339.7|151249.7|151341.6|151251.6|151335.1|151245.1|29
1610623330000|2021-01-14 11:22:10|151339.6|151249.6|151334.8|151244.8|151340.5|151250.5|151330.2|151240.2|27
1610623340000|2021-01-14 11:22:20|151334.3|151244.3|151335.3|151245.3|151338.5|151248.5|151333.4|151243.4|26
1610623350000|2021-01-14 11:22:30|151335.5|151245.5|151330.1|151240.1|151339.5|151249.5|151330.1|151240.1|30
1610623360000|2021-01-14 11:22:40|151330|151240|151330.6|151240.6|151337.8|151247.8|151324.8|151234.8|31
1610623370000|2021-01-14 11:22:50|151332.3|151242.3|151331.8|151241.8|151335.5|151245.5|151325.7|151235.7|32
1610623380000|2021-01-14 11:23:00|151334.5|151244.5|151340.4|151250.4|151340.4|151250.4|151331|151241|21
1610623390000|2021-01-14 11:23:10|151339.8|151249.8|151339.2|151249.2|151342.1|151252.1|151337.8|151247.8|28
1610623400000|2021-01-14 11:23:20|151338.3|151248.3|151339.8|151249.8|151341.5|151251.5|151338|151248|28
1610623410000|2021-01-14 11:23:30|151338.1|151248.1|151341.8|151251.8|151343.7|151253.7|151333.3|151243.3|30
1610623420000|2021-01-14 11:23:40|151339.7|151249.7|151335.9|151245.9|151346.7|151256.7|151333.4|151243.4|33
1610623430000|2021-01-14 11:23:50|151342.5|151252.5|151343.7|151253.7|151345.3|151255.3|151337.9|151247.9|34
1610623440000|2021-01-14 11:24:00|151341.7|151251.7|151339.1|151249.1|151346.8|151256.8|151338.1|151248.1|30
1610623450000|2021-01-14 11:24:10|151340.8|151250.8|151340.3|151250.3|151348.5|151258.5|151334.3|151244.3|35
1610623460000|2021-01-14 11:24:20|151342.9|151252.9|151342.8|151252.8|151349.8|151259.8|151337.8|151247.8|33
1610623470000|2021-01-14 11:24:30|151345.3|151255.3|151346.2|151256.2|151346.7|151256.7|151341.3|151251.3|16
1610623480000|2021-01-14 11:24:40|151345.6|151255.6|151342.2|151252.2|151345.6|151255.6|151339.9|151249.9|23
1610623490000|2021-01-14 11:24:50|151342.1|151252.1|151343|151253|151346.3|151256.3|151340.5|151250.5|25
1610623500000|2021-01-14 11:25:00|151345.9|151255.9|151346.3|151256.3|151346.3|151256.3|151336.2|151246.2|25
1610623510000|2021-01-14 11:25:10|151342|151252|151344.1|151254.1|151345|151255|151338.4|151248.4|35
1610623520000|2021-01-14 11:25:20|151343|151253|151339|151249|151343.5|151253.5|151337.7|151247.7|27
1610623530000|2021-01-14 11:25:30|151339.9|151249.9|151382.5|151292.5|151383.5|151293.5|151339.2|151249.2|34
1610623540000|2021-01-14 11:25:40|151382|151292|151382.4|151292.4|151386|151296|151379.4|151289.4|33
1610623550000|2021-01-14 11:25:50|151383.1|151293.1|151384.4|151294.4|151386.1|151296.1|151382.3|151292.3|26
1610623560000|2021-01-14 11:26:00|151385.8|151295.8|151386.3|151296.3|151386.3|151296.3|151375.4|151285.4|31
1610623570000|2021-01-14 11:26:10|151388.8|151298.8|151378.5|151288.5|151388.8|151298.8|151372.6|151282.6|33
1610623580000|2021-01-14 11:26:20|151379.2|151289.2|151383.5|151293.5|151383.5|151293.5|151377.7|151287.7|28
1610623590000|2021-01-14 11:26:30|151387.3|151297.3|151386.9|151296.9|151389.8|151299.8|151385.1|151295.1|24
1610623600000|2021-01-14 11:26:40|151386.8|151296.8|151385.8|151295.8|151388.7|151298.7|151382.4|151292.4|32
1610623610000|2021-01-14 11:26:50|151385.7|151295.7|151384.5|151294.5|151388.9|151298.9|151384.5|151294.5|33
1610623620000|2021-01-14 11:27:00|151379.9|151289.9|151385.1|151295.1|151389.7|151299.7|151379.9|151289.9|34
1610623630000|2021-01-14 11:27:10|151385.5|151295.5|151448.2|151358.2|151451.4|151361.4|151378.2|151288.2|35
1610623640000|2021-01-14 11:27:20|151448.3|151358.3|151446.7|151356.7|151453.5|151363.5|151445.1|151355.1|32
1610623650000|2021-01-14 11:27:30|151447.3|151357.3|151439.1|151349.1|151449.5|151359.5|151439.1|151349.1|24
1610623660000|2021-01-14 11:27:40|151440.5|151350.5|151440.3|151350.3|151441.7|151351.7|151437.2|151347.2|31
1610623670000|2021-01-14 11:27:50|151440.6|151350.6|151514.4|151424.4|151525.5|151435.5|151440.3|151350.3|35
1610623680000|2021-01-14 11:28:00|151514.3|151424.3|151522.3|151432.3|151537.9|151447.9|151512.3|151422.3|31
1610623690000|2021-01-14 11:28:10|151521.5|151431.5|151512.7|151422.7|151529.8|151439.8|151512.7|151422.7|27
1610623700000|2021-01-14 11:28:20|151511.6|151421.6|151514.5|151424.5|151520|151430|151511.5|151421.5|35
1610623710000|2021-01-14 11:28:30|151512.9|151422.9|151515.2|151425.2|151518.1|151428.1|151510.6|151420.6|27
1610623720000|2021-01-14 11:28:40|151516.7|151426.7|151509.7|151419.7|151520.2|151430.2|151504.3|151414.3|33
1610623730000|2021-01-14 11:28:50|151509.1|151419.1|151516.3|151426.3|151519.3|151429.3|151506.6|151416.6|34
1610623740000|2021-01-14 11:29:00|151517.7|151427.7|151514.3|151424.3|151521.7|151431.7|151509.5|151419.5|32
1610623750000|2021-01-14 11:29:10|151519.8|151429.8|151514.2|151424.2|151521|151431|151510.3|151420.3|28
1610623760000|2021-01-14 11:29:20|151515.5|151425.5|151517.3|151427.3|151521.4|151431.4|151512.4|151422.4|23
1610623770000|2021-01-14 11:29:30|151518.2|151428.2|151525.3|151435.3|151525.3|151435.3|151511.7|151421.7|22
1610623780000|2021-01-14 11:29:40|151523.9|151433.9|151518.8|151428.8|151529.6|151439.6|151515.7|151425.7|27
1610623790000|2021-01-14 11:29:50|151518.3|151428.3|151518.2|151428.2|151521.5|151431.5|151515.9|151425.9|33
1610623800000|2021-01-14 11:30:00|151517.2|151427.2|151517.1|151427.1|151525.1|151435.1|151516.2|151426.2|34
1610623810000|2021-01-14 11:30:10|151516|151426|151511.6|151421.6|151518.7|151428.7|151511.1|151421.1|32
1610623820000|2021-01-14 11:30:20|151511.4|151421.4|151513.2|151423.2|151513.8|151423.8|151507.3|151417.3|23
1610623830000|2021-01-14 11:30:30|151513|151423|151513.8|151423.8|151520.1|151430.1|151508|151418|29
1610623840000|2021-01-14 11:30:40|151511.4|151421.4|151514.8|151424.8|151515.8|151425.8|151498|151408|35
1610623850000|2021-01-14 11:30:50|151512.7|151422.7|151521.8|151431.8|151523|151433|151505.8|151415.8|40
1610623860000|2021-01-14 11:31:00|151521.1|151431.1|151523.3|151433.3|151526|151436|151521.1|151431.1|28
1610623870000|2021-01-14 11:31:10|151524.4|151434.4|151519|151429|151525.3|151435.3|151519|151429|16
1610623880000|2021-01-14 11:31:20|151523.2|151433.2|151520|151430|151526.6|151436.6|151515.6|151425.6|23
1610623890000|2021-01-14 11:31:30|151522|151432|151518.5|151428.5|151525.1|151435.1|151518|151428|28
1610623900000|2021-01-14 11:31:40|151519.7|151429.7|151522.6|151432.6|151523.7|151433.7|151515.2|151425.2|26
1610623910000|2021-01-14 11:31:50|151519.8|151429.8|151524.1|151434.1|151528.2|151438.2|151519.5|151429.5|32
1610623920000|2021-01-14 11:32:00|151523.7|151433.7|151517.1|151427.1|151523.7|151433.7|151516.8|151426.8|27
1610623930000|2021-01-14 11:32:10|151518.1|151428.1|151523.4|151433.4|151524.5|151434.5|151517|151427|32
1610623940000|2021-01-14 11:32:20|151521.9|151431.9|151520.9|151430.9|151523.3|151433.3|151517.9|151427.9|32
1610623950000|2021-01-14 11:32:30|151518.9|151428.9|151515.9|151425.9|151524|151434|151515.3|151425.3|33
1610623960000|2021-01-14 11:32:40|151516.7|151426.7|151545.1|151455.1|151546.9|151456.9|151513.8|151423.8|27
1610623970000|2021-01-14 11:32:50|151543.3|151453.3|151545.1|151455.1|151548.6|151458.6|151535.1|151445.1|33
1610623980000|2021-01-14 11:33:00|151544.7|151454.7|151569.2|151479.2|151569.7|151479.7|151543.6|151453.6|29
1610623990000|2021-01-14 11:33:10|151574.7|151484.7|151579.3|151489.3|151583|151493|151573|151483|37
1610624000000|2021-01-14 11:33:20|151578.4|151488.4|151579.1|151489.1|151581|151491|151577.2|151487.2|31
1610624010000|2021-01-14 11:33:30|151578.8|151488.8|151572.4|151482.4|151581.9|151491.9|151570|151480|34
1610624020000|2021-01-14 11:33:40|151572|151482|151575.9|151485.9|151581.8|151491.8|151564.3|151474.3|35
1610624030000|2021-01-14 11:33:50|151575.8|151485.8|151578|151488|151581.2|151491.2|151573.4|151483.4|31
1610624040000|2021-01-14 11:34:00|151579.2|151489.2|151580.1|151490.1|151588.1|151498.1|151573.5|151483.5|34
1610624050000|2021-01-14 11:34:10|151579.6|151489.6|151592.6|151502.6|151592.6|151502.6|151574.6|151484.6|32
1610624060000|2021-01-14 11:34:20|151592.1|151502.1|151591.1|151501.1|151592.3|151502.3|151587.2|151497.2|27
1610624070000|2021-01-14 11:34:30|151590.2|151500.2|151581.5|151491.5|151590.3|151500.3|151578.5|151488.5|30
1610624080000|2021-01-14 11:34:40|151581.8|151491.8|151573|151483|151581.8|151491.8|151573|151483|28
1610624090000|2021-01-14 11:34:50|151573.9|151483.9|151575.8|151485.8|151578.2|151488.2|151573.9|151483.9|25
1610624100000|2021-01-14 11:35:00|151575|151485|151579.2|151489.2|151579.3|151489.3|151572|151482|30
1610624110000|2021-01-14 11:35:10|151577.6|151487.6|151581.4|151491.4|151585.8|151495.8|151575.6|151485.6|29
1610624120000|2021-01-14 11:35:20|151583|151493|151580.3|151490.3|151585.8|151495.8|151580|151490|32
1610624130000|2021-01-14 11:35:30|151583.2|151493.2|151581.3|151491.3|151584.2|151494.2|151578.5|151488.5|29
1610624140000|2021-01-14 11:35:40|151580|151490|151583.2|151493.2|151587.7|151497.7|151580|151490|30
1610624150000|2021-01-14 11:35:50|151584.2|151494.2|151577.3|151487.3|151585.1|151495.1|151577.3|151487.3|28
1610624160000|2021-01-14 11:36:00|151577.2|151487.2|151571.1|151481.1|151577.2|151487.2|151568.3|151478.3|31
1610624170000|2021-01-14 11:36:10|151569.2|151479.2|151556.9|151466.9|151575.2|151485.2|151554.4|151464.4|34
1610624180000|2021-01-14 11:36:20|151557.4|151467.4|151556.8|151466.8|151559.2|151469.2|151554.7|151464.7|29
1610624190000|2021-01-14 11:36:30|151558.8|151468.8|151572.7|151482.7|151583.6|151493.6|151554.1|151464.1|35
1610624200000|2021-01-14 11:36:40|151573.5|151483.5|151584.2|151494.2|151587.6|151497.6|151573.5|151483.5|31
1610624210000|2021-01-14 11:36:50|151582.1|151492.1|151581.1|151491.1|151586.3|151496.3|151574.7|151484.7|30
1610624220000|2021-01-14 11:37:00|151582.8|151492.8|151580.7|151490.7|151583.3|151493.3|151577.9|151487.9|32
1610624230000|2021-01-14 11:37:10|151579.6|151489.6|151577.5|151487.5|151591|151501|151577.5|151487.5|37
1610624240000|2021-01-14 11:37:20|151578|151488|151591.6|151501.6|151593.2|151503.2|151578|151488|32
1610624250000|2021-01-14 11:37:30|151591.2|151501.2|151593.4|151503.4|151596.3|151506.3|151589.9|151499.9|24
1610624260000|2021-01-14 11:37:40|151594.3|151504.3|151592.8|151502.8|151594.6|151504.6|151591.7|151501.7|27
1610624270000|2021-01-14 11:37:50|151592.7|151502.7|151597.2|151507.2|151597.2|151507.2|151588|151498|27
1610624280000|2021-01-14 11:38:00|151597|151507|151590.2|151500.2|151597|151507|151586.9|151496.9|32
1610624290000|2021-01-14 11:38:10|151585|151495|151577.4|151487.4|151589.1|151499.1|151576.2|151486.2|32
1610624300000|2021-01-14 11:38:20|151582.2|151492.2|151580.1|151490.1|151585.5|151495.5|151576.7|151486.7|30
1610624310000|2021-01-14 11:38:30|151583.9|151493.9|151579.1|151489.1|151585.4|151495.4|151578.7|151488.7|26
1610624320000|2021-01-14 11:38:40|151578.9|151488.9|151575.9|151485.9|151584.9|151494.9|151575.4|151485.4|32
1610624330000|2021-01-14 11:38:50|151577.8|151487.8|151574.7|151484.7|151588|151498|151563.6|151473.6|35
1610624340000|2021-01-14 11:39:00|151576.4|151486.4|151585.8|151495.8|151585.8|151495.8|151573|151483|25
1610624350000|2021-01-14 11:39:10|151586|151496|151569|151479|151589.8|151499.8|151566.9|151476.9|32
1610624360000|2021-01-14 11:39:20|151569.8|151479.8|151559|151469|151575.4|151485.4|151554.3|151464.3|29
1610624370000|2021-01-14 11:39:30|151559.2|151469.2|151561.6|151471.6|151561.8|151471.8|151558.6|151468.6|24
1610624380000|2021-01-14 11:39:40|151561.7|151471.7|151560.3|151470.3|151562.8|151472.8|151558.2|151468.2|26
1610624390000|2021-01-14 11:39:50|151560.5|151470.5|151567.2|151477.2|151567.3|151477.3|151559.2|151469.2|22
1610624400000|2021-01-14 11:40:00|151584|151494|151582.1|151492.1|151593.9|151503.9|151579.9|151489.9|33
1610624410000|2021-01-14 11:40:10|151582.2|151492.2|151588.5|151498.5|151590.2|151500.2|151582.2|151492.2|30
1610624420000|2021-01-14 11:40:20|151588.9|151498.9|151588.2|151498.2|151588.9|151498.9|151586.9|151496.9|24
1610624430000|2021-01-14 11:40:30|151588.5|151498.5|151589.4|151499.4|151591.2|151501.2|151585.9|151495.9|29
1610624440000|2021-01-14 11:40:40|151589.7|151499.7|151596.6|151506.6|151597.3|151507.3|151584.1|151494.1|34
1610624450000|2021-01-14 11:40:50|151597.6|151507.6|151598.1|151508.1|151598.1|151508.1|151591.6|151501.6|32
1610624460000|2021-01-14 11:41:00|151598.3|151508.3|151597.3|151507.3|151603.1|151513.1|151597.3|151507.3|24
1610624470000|2021-01-14 11:41:10|151601|151511|151619.6|151529.6|151626.5|151536.5|151598.1|151508.1|31
1610624480000|2021-01-14 11:41:20|151620.2|151530.2|151615.7|151525.7|151620.2|151530.2|151614.3|151524.3|25
1610624490000|2021-01-14 11:41:30|151616.6|151526.6|151610|151520|151616.6|151526.6|151610|151520|18
1610624500000|2021-01-14 11:41:40|151609.9|151519.9|151598.1|151508.1|151611.9|151521.9|151595.3|151505.3|29
1610624510000|2021-01-14 11:41:50|151598.9|151508.9|151601.3|151511.3|151603.2|151513.2|151593.4|151503.4|32
1610624520000|2021-01-14 11:42:00|151604.1|151514.1|151582.6|151492.6|151604.1|151514.1|151582.2|151492.2|27
1610624530000|2021-01-14 11:42:10|151580.2|151490.2|151558.6|151468.6|151580.2|151490.2|151545.6|151455.6|36
1610624540000|2021-01-14 11:42:20|151559.4|151469.4|151555.4|151465.4|151559.7|151469.7|151554.8|151464.8|27
1610624550000|2021-01-14 11:42:30|151558.6|151468.6|151554.7|151464.7|151558.6|151468.6|151554.7|151464.7|20
1610624560000|2021-01-14 11:42:40|151556.6|151466.6|151555.6|151465.6|151557.4|151467.4|151554.7|151464.7|21
1610624570000|2021-01-14 11:42:50|151555.7|151465.7|151552.4|151462.4|151558.1|151468.1|151548.8|151458.8|26
1610624580000|2021-01-14 11:43:00|151552.1|151462.1|151548.8|151458.8|151555|151465|151534.8|151444.8|27
1610624590000|2021-01-14 11:43:10|151550.5|151460.5|151565.2|151475.2|151565.2|151475.2|151550.5|151460.5|31
1610624600000|2021-01-14 11:43:20|151565.3|151475.3|151569.6|151479.6|151573.2|151483.2|151562.5|151472.5|32
1610624610000|2021-01-14 11:43:30|151569|151479|151570.9|151480.9|151575.2|151485.2|151567.9|151477.9|35
1610624620000|2021-01-14 11:43:40|151571.8|151481.8|151563.6|151473.6|151574.5|151484.5|151563.6|151473.6|25
1610624630000|2021-01-14 11:43:50|151564.2|151474.2|151562.6|151472.6|151567|151477|151562.2|151472.2|32
1610624640000|2021-01-14 11:44:00|151565.8|151475.8|151563.3|151473.3|151567.5|151477.5|151558.6|151468.6|28
1610624650000|2021-01-14 11:44:10|151562.3|151472.3|151573.4|151483.4|151576.4|151486.4|151554.5|151464.5|29
1610624660000|2021-01-14 11:44:20|151574.7|151484.7|151566.1|151476.1|151577.6|151487.6|151558.9|151468.9|32
1610624670000|2021-01-14 11:44:30|151564.8|151474.8|151571.1|151481.1|151573|151483|151560.6|151470.6|31
1610624680000|2021-01-14 11:44:40|151571.2|151481.2|151568.7|151478.7|151575.5|151485.5|151568.7|151478.7|21
1610624690000|2021-01-14 11:44:50|151571.1|151481.1|151570.2|151480.2|151571.6|151481.6|151569.1|151479.1|20
1610624700000|2021-01-14 11:45:00|151570|151480|151572|151482|151573.8|151483.8|151565.3|151475.3|25
1610624710000|2021-01-14 11:45:10|151575.7|151485.7|151579.4|151489.4|151579.4|151489.4|151573|151483|29
1610624720000|2021-01-14 11:45:20|151579.9|151489.9|151577.6|151487.6|151580.1|151490.1|151575.6|151485.6|24
1610624730000|2021-01-14 11:45:30|151577.7|151487.7|151578.1|151488.1|151580.3|151490.3|151576.8|151486.8|29
1610624740000|2021-01-14 11:45:40|151578.3|151488.3|151579.3|151489.3|151580.1|151490.1|151576.6|151486.6|11
1610624750000|2021-01-14 11:45:50|151580|151490|151575.9|151485.9|151580|151490|151572.8|151482.8|24
1610624760000|2021-01-14 11:46:00|151575.8|151485.8|151573.8|151483.8|151575.9|151485.9|151565.1|151475.1|26
1610624770000|2021-01-14 11:46:10|151575.6|151485.6|151577.5|151487.5|151578|151488|151574|151484|19
1610624780000|2021-01-14 11:46:20|151577.4|151487.4|151578|151488|151578.4|151488.4|151575.4|151485.4|20
1610624790000|2021-01-14 11:46:30|151575.5|151485.5|151573.5|151483.5|151578.9|151488.9|151573.5|151483.5|23
1610624800000|2021-01-14 11:46:40|151572.2|151482.2|151561.3|151471.3|151572.2|151482.2|151558.8|151468.8|33
1610624810000|2021-01-14 11:46:50|151560.9|151470.9|151560.5|151470.5|151570.8|151480.8|151557.1|151467.1|31
1610624820000|2021-01-14 11:47:00|151561.5|151471.5|151552.3|151462.3|151568.4|151478.4|151543.4|151453.4|36
1610624830000|2021-01-14 11:47:10|151551.9|151461.9|151558.4|151468.4|151560.8|151470.8|151551.4|151461.4|28
1610624840000|2021-01-14 11:47:20|151558.9|151468.9|151559.2|151469.2|151559.2|151469.2|151558|151468|14
1610624850000|2021-01-14 11:47:30|151556.8|151466.8|151537.7|151447.7|151556.8|151466.8|151469.7|151379.7|25
1610624860000|2021-01-14 11:47:40|151537.2|151447.2|151535|151445|151537.2|151447.2|151532.4|151442.4|21
1610624870000|2021-01-14 11:47:50|151535.9|151445.9|151539|151449|151539.9|151449.9|151532.5|151442.5|17
1610624880000|2021-01-14 11:48:00|151538.8|151448.8|151546.1|151456.1|151548.5|151458.5|151538.8|151448.8|21
1610624890000|2021-01-14 11:48:10|151546.4|151456.4|151540|151450|151559.8|151456.4|151527.8|151427.4|23
1610624900000|2021-01-14 11:48:20|151539.7|151449.7|151512.8|151422.8|151540.2|151450.2|151505.5|151404.2|24
1610624910000|2021-01-14 11:48:30|151512.2|151422.2|151537|151447|151545.1|151455.1|151503.1|151413.1|33
1610624920000|2021-01-14 11:48:40|151539.7|151449.7|151540.1|151450.1|151542.1|151452.1|151535.9|151445.9|25
1610624930000|2021-01-14 11:48:50|151538.4|151448.4|151542.1|151452.1|151545.9|151455.9|151534|151444|22
1610624940000|2021-01-14 11:49:00|151542.2|151452.2|151530|151440|151542.2|151452.2|151528.3|151438.3|33
1610624950000|2021-01-14 11:49:10|151531.1|151441.1|151537|151447|151537.7|151447.7|151529.3|151439.3|25
1610624960000|2021-01-14 11:49:20|151537.1|151447.1|151537|151447|151543.2|151453.2|151527.8|151437.8|29
1610624970000|2021-01-14 11:49:30|151536.7|151446.7|151553.7|151463.7|151557.6|151467.6|151531.2|151441.2|37
1610624980000|2021-01-14 11:49:40|151555.3|151465.3|151556.8|151466.8|151561.1|151471.1|151551.1|151461.1|35
1610624990000|2021-01-14 11:49:50|151559.3|151469.3|151555.6|151465.6|151559.8|151469.8|151555.6|151465.6|27
1610625000000|2021-01-14 11:50:00|151555.8|151465.8|151551|151461|151557.4|151467.4|151550.5|151460.5|31
1610625010000|2021-01-14 11:50:10|151550.7|151460.7|151542.9|151452.9|151553|151463|151542.4|151452.4|29
1610625020000|2021-01-14 11:50:20|151543.1|151453.1|151537.6|151447.6|151545.5|151455.5|151529.6|151439.6|26
1610625030000|2021-01-14 11:50:30|151538.5|151448.5|151531.2|151441.2|151538.5|151448.5|151519.2|151429.2|29
1610625040000|2021-01-14 11:50:40|151528.6|151438.6|151534.4|151444.4|151537.1|151447.1|151526.7|151436.7|38
1610625050000|2021-01-14 11:50:50|151534|151444|151535.3|151445.3|151535.8|151445.8|151531.8|151441.8|30
1610625060000|2021-01-14 11:51:00|151534.8|151444.8|151532.3|151442.3|151535|151445|151521.8|151431.8|36
1610625070000|2021-01-14 11:51:10|151534.4|151444.4|151535.3|151445.3|151542.2|151452.2|151532.6|151442.6|34
1610625080000|2021-01-14 11:51:20|151533.6|151443.6|151544.9|151454.9|151548.4|151458.4|151533.6|151443.6|32
1610625090000|2021-01-14 11:51:30|151546|151456|151565.8|151475.8|151568.5|151478.5|151546|151456|33
1610625100000|2021-01-14 11:51:40|151564.1|151474.1|151562|151472|151566.4|151476.4|151557|151467|31
1610625110000|2021-01-14 11:51:50|151559.7|151469.7|151559.4|151469.4|151567.5|151477.5|151556.6|151466.6|35
1610625120000|2021-01-14 11:52:00|151559.1|151469.1|151566.2|151476.2|151574|151484|151555.7|151465.7|34
1610625130000|2021-01-14 11:52:10|151567.7|151477.7|151555.6|151465.6|151579.6|151489.6|151550.7|151460.7|36
1610625140000|2021-01-14 11:52:20|151555.4|151465.4|151554.7|151464.7|151557.9|151467.9|151545.8|151455.8|30
1610625150000|2021-01-14 11:52:30|151554.3|151464.3|151541.8|151451.8|151558.9|151468.9|151541.8|151451.8|32
1610625160000|2021-01-14 11:52:40|151541.9|151451.9|151538.3|151448.3|151551.6|151461.6|151538.2|151448.2|28
1610625170000|2021-01-14 11:52:50|151539.1|151449.1|151516|151426|151541.4|151451.4|151511.6|151421.6|29
1610625180000|2021-01-14 11:53:00|151516.9|151426.9|151516.2|151426.2|151517.1|151427.1|151514.7|151424.7|18
1610625190000|2021-01-14 11:53:10|151515.3|151425.3|151510.8|151420.8|151515.3|151425.3|151508.1|151418.1|20
1610625200000|2021-01-14 11:53:20|151509.2|151419.2|151510.6|151420.6|151513.9|151423.9|151508.3|151418.3|33
1610625210000|2021-01-14 11:53:30|151510.5|151420.5|151519.1|151429.1|151519.1|151429.1|151509.1|151419.1|37
1610625220000|2021-01-14 11:53:40|151516.3|151426.3|151529.1|151439.1|151529.1|151439.1|151515.2|151425.2|37
1610625230000|2021-01-14 11:53:50|151528.5|151438.5|151512.5|151422.5|151529.1|151439.1|151510.4|151420.4|34
1610625240000|2021-01-14 11:54:00|151514.8|151424.8|151530.1|151440.1|151531.3|151441.3|151511.4|151421.4|34
1610625250000|2021-01-14 11:54:10|151532.6|151442.6|151537|151447|151541.9|151451.9|151530.4|151440.4|35
1610625260000|2021-01-14 11:54:20|151536.9|151446.9|151537.1|151447.1|151539.8|151449.8|151534.2|151444.2|22
1610625270000|2021-01-14 11:54:30|151536.3|151446.3|151538.7|151448.7|151539.3|151449.3|151534.4|151444.4|28
1610625280000|2021-01-14 11:54:40|151535.9|151445.9|151538.9|151448.9|151540.4|151450.4|151533.9|151443.9|32
1610625290000|2021-01-14 11:54:50|151539.1|151449.1|151537.4|151447.4|151540.5|151450.5|151534.3|151444.3|26
1610625300000|2021-01-14 11:55:00|151538.8|151448.8|151534.9|151444.9|151538.9|151448.9|151532.5|151442.5|36
1610625310000|2021-01-14 11:55:10|151534.8|151444.8|151534.6|151444.6|151538.7|151448.7|151530.6|151440.6|32
1610625320000|2021-01-14 11:55:20|151535.6|151445.6|151538.6|151448.6|151541.3|151451.3|151535.3|151445.3|30
1610625330000|2021-01-14 11:55:30|151534.8|151444.8|151531.3|151441.3|151537.6|151447.6|151529.1|151439.1|27
1610625340000|2021-01-14 11:55:40|151531.7|151441.7|151530.3|151440.3|151535.1|151445.1|151528.7|151438.7|29
1610625350000|2021-01-14 11:55:50|151530.8|151440.8|151525.4|151435.4|151530.8|151440.8|151520.9|151430.9|27
1610625360000|2021-01-14 11:56:00|151519.3|151429.3|151510.9|151420.9|151519.9|151429.9|151510.5|151420.5|26
1610625370000|2021-01-14 11:56:10|151510.7|151420.7|151512.7|151422.7|151515.3|151425.3|151509.5|151419.5|21
1610625380000|2021-01-14 11:56:20|151512.1|151422.1|151509.5|151419.5|151514.2|151424.2|151507.5|151417.5|27
1610625390000|2021-01-14 11:56:30|151509.4|151419.4|151510.3|151420.3|151513.5|151423.5|151507.9|151417.9|28
1610625400000|2021-01-14 11:56:40|151510.2|151420.2|151506.9|151416.9|151510.3|151420.3|151506.3|151416.3|22
1610625410000|2021-01-14 11:56:50|151506.5|151416.5|151507|151417|151511.7|151421.7|151504.9|151414.9|29
1610625420000|2021-01-14 11:57:00|151507.2|151417.2|151504.6|151414.6|151512.8|151422.8|151501.2|151411.2|28
1610625430000|2021-01-14 11:57:10|151502.2|151412.2|151510|151420|151515.1|151425.1|151501.3|151411.3|23
1610625440000|2021-01-14 11:57:20|151512|151422|151510.4|151420.4|151513.2|151423.2|151502.6|151412.6|33
1610625450000|2021-01-14 11:57:30|151510|151420|151503.9|151413.9|151510|151420|151501.3|151411.3|26
1610625460000|2021-01-14 11:57:40|151502.9|151412.9|151504.3|151414.3|151504.6|151414.6|151500.7|151410.7|31
1610625470000|2021-01-14 11:57:50|151504.8|151414.8|151452.9|151362.9|151506.9|151416.9|151449.9|151359.9|32
1610625480000|2021-01-14 11:58:00|151478.4|151348.4|151447.7|151357.7|151481.4|151365.8|151443.4|151348.4|38
1610625490000|2021-01-14 11:58:10|151440.9|151350.9|151438.7|151348.7|151449.8|151359.8|151437.5|151347.5|37
1610625500000|2021-01-14 11:58:20|151440.5|151350.5|151413.3|151323.3|151440.8|151350.8|151409|151319|33
1610625510000|2021-01-14 11:58:30|151409.9|151319.9|151427.4|151337.4|151438.8|151344.7|151409.9|151307.3|36
1610625520000|2021-01-14 11:58:40|151425.2|151335.2|151426.6|151336.6|151427.9|151337.9|151423.8|151333.8|24
1610625530000|2021-01-14 11:58:50|151430.2|151340.2|151387.3|151297.3|151431.6|151341.6|151387.3|151297.3|30
1610625540000|2021-01-14 11:59:00|151388.4|151298.4|151383.3|151293.3|151389.2|151299.2|151379.4|151289.4|25
1610625550000|2021-01-14 11:59:10|151384.8|151294.8|151391.7|151301.7|151393.3|151303.3|151384.3|151294.3|33
1610625560000|2021-01-14 11:59:20|151391.8|151301.8|151349.7|151259.7|151394.8|151304.8|151347.7|151257.7|33
1610625570000|2021-01-14 11:59:30|151350.9|151260.9|151353.3|151263.3|151354.3|151264.3|151335.5|151245.5|34
1610625580000|2021-01-14 11:59:40|151353.4|151263.4|151346.4|151256.4|151356.4|151266.4|151345.6|151255.6|32
1610625590000|2021-01-14 11:59:50|151346.2|151256.2|151320.4|151230.4|151349.5|151259.5|151317.3|151227.3|30
1610625600000|2021-01-14 12:00:00|151318.1|151228.1|151328.1|151238.1|151333.2|151243.2|151318.1|151228.1|29
1610625610000|2021-01-14 12:00:10|151328.8|151238.8|151286.3|151196.3|151328.8|151238.8|151286.3|151196.3|26
1610625620000|2021-01-14 12:00:20|151288.1|151198.1|151271.2|151181.2|151288.1|151198.1|151269.9|151179.9|31
1610625630000|2021-01-14 12:00:30|151270.8|151180.8|151285.8|151195.8|151285.8|151195.8|151270.8|151180.8|23
1610625640000|2021-01-14 12:00:40|151285.5|151195.5|151284.3|151194.3|151289|151199|151283.2|151193.2|17
1610625650000|2021-01-14 12:00:50|151284.5|151194.5|151352.5|151222.5|151355.7|151225.7|151282.2|151192.2|27
1610625660000|2021-01-14 12:01:00|151352.9|151222.9|151339.5|151209.5|151352.9|151222.9|151331.8|151201.8|32
1610625670000|2021-01-14 12:01:10|151340|151210|151341.4|151211.4|151343.3|151213.3|151338.4|151208.4|29
1610625680000|2021-01-14 12:01:20|151341.1|151211.1|151297.5|151207.5|151341.1|151235.4|151297.5|151207.5|33
1610625690000|2021-01-14 12:01:30|151296.4|151206.4|151292.5|151202.5|151299.8|151209.8|151289.8|151199.8|28
1610625700000|2021-01-14 12:01:40|151291.6|151201.6|151290.6|151200.6|151301.2|151211.2|151290.1|151200.1|30
1610625710000|2021-01-14 12:01:50|151291.3|151201.3|151292.3|151202.3|151293.6|151203.6|151291.1|151201.1|21
1610625720000|2021-01-14 12:02:00|151298.1|151208.1|151280.7|151190.7|151298.1|151208.1|151276|151186|28
1610625730000|2021-01-14 12:02:10|151283.1|151193.1|151276.9|151186.9|151283.1|151193.1|151274.4|151184.4|30
1610625740000|2021-01-14 12:02:20|151277.3|151187.3|151276|151186|151278.6|151188.6|151273.6|151183.6|28
1610625750000|2021-01-14 12:02:30|151280.1|151190.1|151278.6|151188.6|151280.3|151190.3|151277.6|151187.6|22
1610625760000|2021-01-14 12:02:40|151278.9|151188.9|151276.8|151186.8|151279.8|151189.8|151276.2|151186.2|26
1610625770000|2021-01-14 12:02:50|151277.7|151187.7|151278.5|151188.5|151278.6|151188.6|151275.2|151185.2|28
1610625780000|2021-01-14 12:03:00|151277.3|151187.3|151346.7|151256.7|151353.5|151263.5|151277.3|151187.3|33
1610625790000|2021-01-14 12:03:10|151344.2|151254.2|151498.8|151368.8|151498.8|151381.8|151342.8|151252.8|38
1610625800000|2021-01-14 12:03:20|151497.5|151367.5|151515.9|151385.9|151521.3|151391.3|151495.7|151365.7|31
1610625810000|2021-01-14 12:03:30|151517.5|151387.5|151482.7|151392.7|151517.5|151398.3|151482.7|151376.7|29
1610625820000|2021-01-14 12:03:40|151483.1|151393.1|151484.5|151394.5|151487.7|151397.7|151483.1|151393.1|27
1610625830000|2021-01-14 12:03:50|151483.9|151393.9|151483.8|151393.8|151488.1|151398.1|151483.3|151393.3|26
1610625840000|2021-01-14 12:04:00|151484.6|151394.6|151510.4|151380.4|151512.2|151399.1|151483.2|151366|27
1610625850000|2021-01-14 12:04:10|151509.9|151379.9|151465.6|151375.6|151509.9|151400.4|151465.6|151375.6|27
1610625860000|2021-01-14 12:04:20|151467.8|151377.8|151431.6|151341.6|151472.5|151382.5|151431.6|151341.6|33
1610625870000|2021-01-14 12:04:30|151430.6|151340.6|151410.5|151320.5|151431.9|151341.9|151392.3|151285|33
1610625880000|2021-01-14 12:04:40|151413.4|151323.4|151414.9|151324.9|151416.6|151326.6|151410.9|151320.9|23
1610625890000|2021-01-14 12:04:50|151416.2|151326.2|151418.1|151328.1|151419.7|151329.7|151414.1|151324.1|20
1610625900000|2021-01-14 12:05:00|151414.6|151324.6|151416|151326|151417.7|151327.7|151414.6|151324.6|19
1610625910000|2021-01-14 12:05:10|151418.3|151328.3|151409.8|151319.8|151418.3|151328.3|151404.6|151314.6|28
1610625920000|2021-01-14 12:05:20|151408.2|151318.2|151327.1|151237.1|151409.4|151319.4|151322.8|151232.8|32
1610625930000|2021-01-14 12:05:30|151328.5|151238.5|151300.2|151210.2|151328.5|151238.5|151296.7|151206.7|32
1610625940000|2021-01-14 12:05:40|151302.5|151212.5|151297.3|151207.3|151302.5|151212.5|151295.8|151205.8|21
1610625950000|2021-01-14 12:05:50|151295.9|151205.9|151313.2|151223.2|151313.2|151223.2|151294.8|151204.8|23
1610625960000|2021-01-14 12:06:00|151312.3|151222.3|151315.6|151225.6|151319.6|151229.6|151312.1|151222.1|23
1610625970000|2021-01-14 12:06:10|151314.4|151224.4|151308|151218|151317.1|151227.1|151307.6|151217.6|25
1610625980000|2021-01-14 12:06:20|151308.2|151218.2|151309.5|151219.5|151311.9|151221.9|151308|151218|22
1610625990000|2021-01-14 12:06:30|151309.9|151219.9|151311.1|151221.1|151313.9|151223.9|151307.8|151217.8|21
1610626000000|2021-01-14 12:06:40|151313|151223|151312.2|151222.2|151313.4|151223.4|151310.9|151220.9|13
1610626010000|2021-01-14 12:06:50|151313.6|151223.6|151307.3|151217.3|151319.9|151229.9|151307.3|151217.3|35
1610626020000|2021-01-14 12:07:00|151308.3|151218.3|151308.2|151218.2|151311.3|151221.3|151306.5|151216.5|28
1610626030000|2021-01-14 12:07:10|151311.7|151221.7|151311.5|151221.5|151312.5|151222.5|151311.2|151221.2|22
1610626040000|2021-01-14 12:07:20|151311.1|151221.1|151313.5|151223.5|151318.1|151228.1|151310.2|151220.2|20
1610626050000|2021-01-14 12:07:30|151312.9|151222.9|151314.7|151224.7|151316.2|151226.2|151311|151221|23
1610626060000|2021-01-14 12:07:40|151316|151226|151316.8|151226.8|151319.4|151229.4|151314.1|151224.1|29
1610626070000|2021-01-14 12:07:50|151317|151227|151316.7|151226.7|151318.2|151228.2|151315.7|151225.7|28
1610626080000|2021-01-14 12:08:00|151320.1|151230.1|151316.9|151226.9|151322.2|151232.2|151316|151226|30
1610626090000|2021-01-14 12:08:10|151317.6|151227.6|151322|151232|151322.1|151232.1|151316|151226|35
1610626100000|2021-01-14 12:08:20|151322.1|151232.1|151380.2|151290.2|151387.2|151297.2|151320.3|151230.3|34
1610626110000|2021-01-14 12:08:30|151376.8|151286.8|151374.4|151284.4|151377.5|151287.5|151373.8|151283.8|34
1610626120000|2021-01-14 12:08:40|151374.8|151284.8|151376.7|151286.7|151377.5|151287.5|151373.3|151283.3|33
1610626130000|2021-01-14 12:08:50|151376.8|151286.8|151378.5|151288.5|151383.9|151293.9|151374.6|151284.6|31
1610626140000|2021-01-14 12:09:00|151377.5|151287.5|151382.6|151292.6|151384.7|151294.7|151375.2|151285.2|28
1610626150000|2021-01-14 12:09:10|151381.3|151291.3|151376|151286|151381.3|151291.3|151374.4|151284.4|33
1610626160000|2021-01-14 12:09:20|151375|151285|151370|151280|151376.3|151286.3|151365.3|151275.3|33
1610626170000|2021-01-14 12:09:30|151368.5|151278.5|151370.9|151280.9|151371.5|151281.5|151367.6|151277.6|30
1610626180000|2021-01-14 12:09:40|151371.1|151281.1|151363.1|151273.1|151372.5|151282.5|151361.9|151271.9|30
1610626190000|2021-01-14 12:09:50|151362.9|151272.9|151374.1|151284.1|151375.2|151285.2|151361.1|151271.1|29
1610626200000|2021-01-14 12:10:00|151370.6|151280.6|151371.5|151281.5|151372.5|151282.5|151369.3|151279.3|27
1610626210000|2021-01-14 12:10:10|151371.3|151281.3|151364|151274|151378.3|151288.3|151361.6|151271.6|26
1610626220000|2021-01-14 12:10:20|151363.4|151273.4|151367.7|151277.7|151373.8|151283.8|151363.4|151273.4|33
1610626230000|2021-01-14 12:10:30|151365.4|151275.4|151368.7|151278.7|151369.8|151279.8|151365.1|151275.1|30
1610626240000|2021-01-14 12:10:40|151368.8|151278.8|151371.7|151281.7|151372.8|151282.8|151368.8|151278.8|26
1610626250000|2021-01-14 12:10:50|151370.7|151280.7|151370|151280|151372.6|151282.6|151369.7|151279.7|25
1610626260000|2021-01-14 12:11:00|151371.1|151281.1|151370.3|151280.3|151371.8|151281.8|151368.4|151278.4|24
1610626270000|2021-01-14 12:11:10|151370.1|151280.1|151369.9|151279.9|151373.4|151283.4|151368.6|151278.6|29
1610626280000|2021-01-14 12:11:20|151371.7|151281.7|151372.7|151282.7|151373.5|151283.5|151370.5|151280.5|26
1610626290000|2021-01-14 12:11:30|151373.1|151283.1|151363.5|151273.5|151373.1|151283.1|151356.6|151266.6|28
1610626300000|2021-01-14 12:11:40|151360.3|151270.3|151357.6|151267.6|151362.3|151272.3|151357.5|151267.5|26
1610626310000|2021-01-14 12:11:50|151358.7|151268.7|151357.9|151267.9|151359.7|151269.7|151357.3|151267.3|23
1610626320000|2021-01-14 12:12:00|151357.8|151267.8|151363.1|151273.1|151366.1|151276.1|151356.2|151266.2|27
1610626330000|2021-01-14 12:12:10|151362.5|151272.5|151361.8|151271.8|151368|151278|151361.8|151271.8|34
1610626340000|2021-01-14 12:12:20|151367.8|151277.8|151364.5|151274.5|151369.4|151279.4|151360.4|151270.4|26
1610626350000|2021-01-14 12:12:30|151362.4|151272.4|151362.8|151272.8|151373.1|151283.1|151360.9|151270.9|31
1610626360000|2021-01-14 12:12:40|151362.6|151272.6|151363.4|151273.4|151365.3|151275.3|151362|151272|26
1610626370000|2021-01-14 12:12:50|151363.1|151273.1|151361.1|151271.1|151365.3|151275.3|151359.4|151269.4|26
1610626380000|2021-01-14 12:13:00|151360.5|151270.5|151338.9|151248.9|151360.5|151270.5|151331.4|151241.4|23
1610626390000|2021-01-14 12:13:10|151337.8|151247.8|151311.6|151221.6|151338.9|151248.9|151309.7|151219.7|25
1610626400000|2021-01-14 12:13:20|151312.2|151222.2|151308.5|151218.5|151312.2|151222.2|151305.9|151215.9|19
1610626410000|2021-01-14 12:13:30|151314.2|151224.2|151316.6|151226.6|151331.2|151241.2|151307.5|151217.5|27
1610626420000|2021-01-14 12:13:40|151315.2|151225.2|151314.7|151224.7|151318.2|151228.2|151311.4|151221.4|25
1610626430000|2021-01-14 12:13:50|151313.2|151223.2|151307.5|151217.5|151313.2|151223.2|151307.5|151217.5|19
1610626440000|2021-01-14 12:14:00|151309.1|151219.1|151310.3|151220.3|151312.9|151222.9|151308.8|151218.8|19
1610626450000|2021-01-14 12:14:10|151310.2|151220.2|151323.8|151233.8|151330.5|151240.5|151310.2|151220.2|25
1610626460000|2021-01-14 12:14:20|151324.6|151234.6|151321.1|151231.1|151329.4|151239.4|151318.9|151228.9|29
1610626470000|2021-01-14 12:14:30|151319.4|151229.4|151318.4|151228.4|151325.7|151235.7|151318.4|151228.4|29
1610626480000|2021-01-14 12:14:40|151318.8|151228.8|151319.8|151229.8|151320.1|151230.1|151318.8|151228.8|18
1610626490000|2021-01-14 12:14:50|151320.1|151230.1|151324.5|151234.5|151332.1|151242.1|151320.1|151230.1|25
1610626500000|2021-01-14 12:15:00|151325.3|151235.3|151328.8|151238.8|151329.8|151239.8|151324.9|151234.9|27
1610626510000|2021-01-14 12:15:10|151329.5|151239.5|151330.3|151240.3|151331.7|151241.7|151312.2|151222.2|28
1610626520000|2021-01-14 12:15:20|151330.7|151240.7|151325.3|151235.3|151330.7|151240.7|151323.7|151233.7|27
1610626530000|2021-01-14 12:15:30|151324.3|151234.3|151326.5|151236.5|151330.4|151240.4|151322.5|151232.5|33
1610626540000|2021-01-14 12:15:40|151326.4|151236.4|151333.7|151243.7|151335.2|151245.2|151323.4|151233.4|21
1610626550000|2021-01-14 12:15:50|151335.8|151245.8|151337.9|151247.9|151344.2|151254.2|151330|151240|27
1610626560000|2021-01-14 12:16:00|151337|151247|151336.7|151246.7|151338.5|151248.5|151332.6|151242.6|36
1610626570000|2021-01-14 12:16:10|151336.2|151246.2|151338.9|151248.9|151342.1|151252.1|151327.2|151237.2|34
1610626580000|2021-01-14 12:16:20|151338.8|151248.8|151328.9|151238.9|151338.8|151248.8|151328.9|151238.9|17
1610626590000|2021-01-14 12:16:30|151335.6|151245.6|151328.9|151238.9|151337.6|151247.6|151328.9|151238.9|31
1610626600000|2021-01-14 12:16:40|151329.8|151239.8|151323.5|151233.5|151330.8|151240.8|151323.5|151233.5|18
1610626610000|2021-01-14 12:16:50|151323.4|151233.4|151326.7|151236.7|151328.3|151238.3|151321.8|151231.8|30
1610626620000|2021-01-14 12:17:00|151327.2|151237.2|151328.6|151238.6|151329.7|151239.7|151323.4|151233.4|34
1610626630000|2021-01-14 12:17:10|151328.7|151238.7|151323.6|151233.6|151333.5|151243.5|151323.6|151233.6|35
1610626640000|2021-01-14 12:17:20|151322.1|151232.1|151327.3|151237.3|151331.5|151241.5|151318.8|151228.8|32
1610626650000|2021-01-14 12:17:30|151328.1|151238.1|151323.8|151233.8|151329.1|151239.1|151323.5|151233.5|27
1610626660000|2021-01-14 12:17:40|151323|151233|151321|151231|151333.4|151243.4|151319.2|151229.2|30
1610626670000|2021-01-14 12:17:50|151320.1|151230.1|151322.1|151232.1|151322.1|151232.1|151320.1|151230.1|19
1610626680000|2021-01-14 12:18:00|151322.5|151232.5|151322|151232|151322.6|151232.6|151320.3|151230.3|23
1610626690000|2021-01-14 12:18:10|151321.5|151231.5|151325.6|151235.6|151326.2|151236.2|151320.9|151230.9|21
1610626700000|2021-01-14 12:18:20|151324.9|151234.9|151324.1|151234.1|151324.9|151234.9|151321.8|151231.8|28
1610626710000|2021-01-14 12:18:30|151322.7|151232.7|151324|151234|151324.8|151234.8|151321.7|151231.7|17
1610626720000|2021-01-14 12:18:40|151324.5|151234.5|151323.7|151233.7|151325.8|151235.8|151322.6|151232.6|16
1610626730000|2021-01-14 12:18:50|151322.8|151232.8|151325.9|151235.9|151325.9|151235.9|151322.6|151232.6|24
1610626740000|2021-01-14 12:19:00|151325|151235|151321.2|151231.2|151325|151235|151320.9|151230.9|17
1610626750000|2021-01-14 12:19:10|151322.2|151232.2|151325.3|151235.3|151325.3|151235.3|151321.6|151231.6|14
1610626760000|2021-01-14 12:19:20|151324.6|151234.6|151321.6|151231.6|151325.6|151235.6|151321.6|151231.6|17
1610626770000|2021-01-14 12:19:30|151323.5|151233.5|151324.7|151234.7|151326.6|151236.6|151320.5|151230.5|14
1610626780000|2021-01-14 12:19:40|151325|151235|151393.7|151263.7|151405.6|151299.6|151325|151235|34
1610626790000|2021-01-14 12:19:50|151384.8|151254.8|151382.7|151252.7|151396.2|151266.2|151380.6|151250.6|33
1610626800000|2021-01-14 12:20:00|151384.1|151254.1|151374.6|151244.6|151384.1|151254.1|151372|151242|33
1610626810000|2021-01-14 12:20:10|151374.9|151244.9|151386.8|151256.8|151386.8|151256.8|151374.9|151244.9|27
1610626820000|2021-01-14 12:20:20|151386.7|151256.7|151389.3|151259.3|151391.5|151261.5|151379.8|151249.8|27
1610626830000|2021-01-14 12:20:30|151384|151254|151351.7|151261.7|151390.7|151277|151347|151250.8|30
1610626840000|2021-01-14 12:20:40|151351.2|151261.2|151359.9|151269.9|151364.6|151274.6|151345.8|151255.8|29
1610626850000|2021-01-14 12:20:50|151360.7|151270.7|151358|151268|151369|151279|151358|151268|30
1610626860000|2021-01-14 12:21:00|151360.1|151270.1|151341.2|151251.2|151360.6|151270.6|151336|151246|37
1610626870000|2021-01-14 12:21:10|151333.1|151243.1|151348.3|151258.3|151348.3|151258.3|151333.1|151243.1|25
1610626880000|2021-01-14 12:21:20|151351.1|151261.1|151363.4|151273.4|151365.3|151275.3|151345.1|151255.1|31
1610626890000|2021-01-14 12:21:30|151363.5|151273.5|151371.2|151281.2|151374.9|151284.9|151363.5|151273.5|25
1610626900000|2021-01-14 12:21:40|151371.3|151281.3|151365.8|151275.8|151379.4|151289.4|151358.6|151268.6|28
1610626910000|2021-01-14 12:21:50|151366.2|151276.2|151369.6|151279.6|151370.7|151280.7|151357.5|151267.5|31
1610626920000|2021-01-14 12:22:00|151370.9|151280.9|151370.3|151280.3|151374.5|151284.5|151369.2|151279.2|31
1610626930000|2021-01-14 12:22:10|151370.5|151280.5|151367.5|151277.5|151373.9|151283.9|151361.8|151271.8|27
1610626940000|2021-01-14 12:22:20|151367.2|151277.2|151374.7|151284.7|151375.5|151285.5|151365.6|151275.6|31
1610626950000|2021-01-14 12:22:30|151375.5|151285.5|151377.8|151287.8|151379.8|151289.8|151371.8|151281.8|33
1610626960000|2021-01-14 12:22:40|151376.7|151286.7|151380.4|151290.4|151380.4|151290.4|151376.5|151286.5|31
1610626970000|2021-01-14 12:22:50|151378.7|151288.7|151398.6|151308.6|151401.9|151311.9|151378.7|151288.7|30
1610626980000|2021-01-14 12:23:00|151399.4|151309.4|151404.5|151314.5|151405.7|151315.7|151399.3|151309.3|22
1610626990000|2021-01-14 12:23:10|151403.2|151313.2|151393.8|151303.8|151403.8|151313.8|151390|151300|21
1610627000000|2021-01-14 12:23:20|151393.2|151303.2|151396.9|151306.9|151407.6|151317.6|151387.7|151297.7|30
1610627010000|2021-01-14 12:23:30|151395.8|151305.8|151439.4|151349.4|151440.9|151350.9|151393.3|151303.3|34
1610627020000|2021-01-14 12:23:40|151439.5|151349.5|151445.7|151355.7|151448.7|151358.7|151438.4|151348.4|33
1610627030000|2021-01-14 12:23:50|151438.1|151348.1|151466.2|151376.2|151467.3|151377.3|151438.1|151348.1|29
1610627040000|2021-01-14 12:24:00|151465|151375|151465.8|151375.8|151466.6|151376.6|151464.5|151374.5|19
1610627050000|2021-01-14 12:24:10|151466.3|151376.3|151469.6|151379.6|151469.6|151379.6|151465.8|151375.8|14
1610627060000|2021-01-14 12:24:20|151468.9|151378.9|151469.8|151379.8|151471.7|151381.7|151467.4|151377.4|17
1610627070000|2021-01-14 12:24:30|151470.2|151380.2|151468.8|151378.8|151471.3|151381.3|151468.3|151378.3|17
1610627080000|2021-01-14 12:24:40|151470.6|151380.6|151484.3|151394.3|151496.1|151406.1|151466.7|151376.7|29
1610627090000|2021-01-14 12:24:50|151483.2|151393.2|151484.8|151394.8|151488.1|151398.1|151482.8|151392.8|29
1610627100000|2021-01-14 12:25:00|151484.6|151394.6|151485.7|151395.7|151487.9|151397.9|151481.4|151391.4|28
1610627110000|2021-01-14 12:25:10|151489.3|151399.3|151484.2|151394.2|151489.3|151399.3|151481.9|151391.9|23
1610627120000|2021-01-14 12:25:20|151481.7|151391.7|151484|151394|151487.5|151397.5|151480.4|151390.4|25
1610627130000|2021-01-14 12:25:30|151483.1|151393.1|151484.6|151394.6|151485.4|151395.4|151480.5|151390.5|16
1610627140000|2021-01-14 12:25:40|151484.3|151394.3|151482.1|151392.1|151487.7|151397.7|151482|151392|17
1610627150000|2021-01-14 12:25:50|151482|151392|151493.4|151403.4|151496.3|151406.3|151481.8|151391.8|28
1610627160000|2021-01-14 12:26:00|151493.8|151403.8|151490|151400|151493.8|151403.8|151488.4|151398.4|21
1610627170000|2021-01-14 12:26:10|151489.6|151399.6|151489.8|151399.8|151489.8|151399.8|151487.1|151397.1|25
1610627180000|2021-01-14 12:26:20|151489.2|151399.2|151490.2|151400.2|151492|151402|151488.8|151398.8|24
1610627190000|2021-01-14 12:26:30|151490.8|151400.8|151490.2|151400.2|151491.6|151401.6|151488.9|151398.9|25
1610627200000|2021-01-14 12:26:40|151490.3|151400.3|151482.6|151392.6|151491.1|151401.1|151480.7|151390.7|28
1610627210000|2021-01-14 12:26:50|151483.6|151393.6|151484.5|151394.5|151485.6|151395.6|151482.2|151392.2|26
1610627220000|2021-01-14 12:27:00|151486|151396|151488.6|151398.6|151488.6|151398.6|151485|151395|22
1610627230000|2021-01-14 12:27:10|151486|151396|151483|151393|151488.8|151398.8|151482.8|151392.8|19
1610627240000|2021-01-14 12:27:20|151483.7|151393.7|151483.7|151393.7|151485.7|151395.7|151483.6|151393.6|26
1610627250000|2021-01-14 12:27:30|151484|151394|151487.4|151397.4|151487.4|151397.4|151483.9|151393.9|21
1610627260000|2021-01-14 12:27:40|151487.6|151397.6|151488|151398|151488.4|151398.4|151485.2|151395.2|21
1610627270000|2021-01-14 12:27:50|151486.4|151396.4|151492.1|151402.1|151500.5|151410.5|151486.4|151396.4|18
1610627280000|2021-01-14 12:28:00|151496.6|151406.6|151491.8|151401.8|151498|151408|151488.9|151398.9|35
1610627290000|2021-01-14 12:28:10|151493.6|151403.6|151551.8|151461.8|151554.1|151464.1|151493.6|151403.6|37
1610627300000|2021-01-14 12:28:20|151557.2|151467.2|151558.6|151468.6|151561.8|151471.8|151554.6|151464.6|33
1610627310000|2021-01-14 12:28:30|151556.4|151466.4|151557.3|151467.3|151557.3|151467.3|151554.7|151464.7|26
1610627320000|2021-01-14 12:28:40|151557.5|151467.5|151554.7|151464.7|151558.1|151468.1|151554.1|151464.1|27
1610627330000|2021-01-14 12:28:50|151554.6|151464.6|151549.8|151459.8|151555.4|151465.4|151546.1|151456.1|28
1610627340000|2021-01-14 12:29:00|151549.2|151459.2|151554.7|151464.7|151558.1|151468.1|151549.2|151459.2|24
1610627350000|2021-01-14 12:29:10|151553.6|151463.6|151549.6|151459.6|151555.4|151465.4|151544.7|151454.7|35
1610627360000|2021-01-14 12:29:20|151548.6|151458.6|151531.8|151441.8|151551.9|151461.9|151530.3|151440.3|29
1610627370000|2021-01-14 12:29:30|151531.9|151441.9|151546.5|151456.5|151546.8|151456.8|151531.9|151441.9|27
1610627380000|2021-01-14 12:29:40|151547.9|151457.9|151547.2|151457.2|151553.1|151463.1|151541.5|151451.5|31
1610627390000|2021-01-14 12:29:50|151547.1|151457.1|151550|151460|151551.5|151461.5|151541|151451|31
1610627400000|2021-01-14 12:30:00|151552.3|151462.3|151544.5|151454.5|151552.3|151462.3|151542.4|151452.4|32
1610627410000|2021-01-14 12:30:10|151544.7|151454.7|151542|151452|151544.7|151454.7|151536.9|151446.9|20
1610627420000|2021-01-14 12:30:20|151541.3|151451.3|151543.6|151453.6|151546.2|151456.2|151538|151448|28
1610627430000|2021-01-14 12:30:30|151544.7|151454.7|151552.2|151462.2|151552.2|151462.2|151539.1|151449.1|30
1610627440000|2021-01-14 12:30:40|151547.9|151457.9|151575.7|151485.7|151578|151488|151541|151451|37
1610627450000|2021-01-14 12:30:50|151573.7|151483.7|151577.9|151487.9|151584.1|151494.1|151573.7|151483.7|30
1610627460000|2021-01-14 12:31:00|151576.6|151486.6|151637.2|151547.2|151641|151551|151575.5|151485.5|29
1610627470000|2021-01-14 12:31:10|151636.3|151546.3|151635.7|151545.7|151641|151551|151631.2|151541.2|25
1610627480000|2021-01-14 12:31:20|151637|151547|151639.8|151549.8|151640.4|151550.4|151632.4|151542.4|18
1610627490000|2021-01-14 12:31:30|151639.4|151549.4|151629.3|151539.3|151642|151552|151629.3|151539.3|22
1610627500000|2021-01-14 12:31:40|151635.7|151545.7|151633.6|151543.6|151637.9|151547.9|151633.3|151543.3|18
1610627510000|2021-01-14 12:31:50|151634.2|151544.2|151634.6|151544.6|151637.2|151547.2|151634|151544|21
1610627520000|2021-01-14 12:32:00|151635.9|151545.9|151594.4|151504.4|151637|151547|151594.4|151504.4|31
1610627530000|2021-01-14 12:32:10|151590.2|151500.2|151564.7|151474.7|151590.2|151500.2|151564.7|151474.7|35
1610627540000|2021-01-14 12:32:20|151565.8|151475.8|151572.9|151482.9|151573.1|151483.1|151565.2|151475.2|34
1610627550000|2021-01-14 12:32:30|151573.5|151483.5|151562.7|151472.7|151573.5|151483.5|151562.4|151472.4|29
1610627560000|2021-01-14 12:32:40|151562.6|151472.6|151558.3|151468.3|151565.2|151475.2|151552.9|151462.9|37
1610627570000|2021-01-14 12:32:50|151558.6|151468.6|151565.4|151475.4|151569.3|151479.3|151558.6|151468.6|32
1610627580000|2021-01-14 12:33:00|151563.4|151473.4|151566.7|151476.7|151568.5|151478.5|151563.4|151473.4|33
1610627590000|2021-01-14 12:33:10|151569.7|151479.7|151554.7|151464.7|151569.7|151479.7|151541.5|151451.5|39
1610627600000|2021-01-14 12:33:20|151557.2|151467.2|151552.7|151462.7|151559.3|151469.3|151549.3|151459.3|31
1610627610000|2021-01-14 12:33:30|151552.3|151462.3|151564.4|151474.4|151569.2|151479.2|151551.4|151461.4|31
1610627620000|2021-01-14 12:33:40|151563.7|151473.7|151564|151474|151569.1|151479.1|151561.9|151471.9|32
1610627630000|2021-01-14 12:33:50|151562.8|151472.8|151567.5|151477.5|151569.6|151479.6|151562.5|151472.5|26
1610627640000|2021-01-14 12:34:00|151570.9|151480.9|151602.9|151512.9|151607.9|151517.9|151569.1|151479.1|37
1610627650000|2021-01-14 12:34:10|151602.2|151512.2|151614.6|151524.6|151617.2|151527.2|151599.3|151509.3|31
1610627660000|2021-01-14 12:34:20|151616.2|151526.2|151615.3|151525.3|151617.9|151527.9|151608.3|151518.3|31
1610627670000|2021-01-14 12:34:30|151615.6|151525.6|151609.9|151519.9|151620.6|151530.6|151606.3|151516.3|31
1610627680000|2021-01-14 12:34:40|151609.7|151519.7|151603.9|151513.9|151610.5|151520.5|151597|151507|34
1610627690000|2021-01-14 12:34:50|151604|151514|151613.1|151523.1|151616.4|151526.4|151603.3|151513.3|32
1610627700000|2021-01-14 12:35:00|151614.7|151524.7|151611.5|151521.5|151616.9|151526.9|151607.3|151517.3|34
1610627710000|2021-01-14 12:35:10|151611.9|151521.9|151604.8|151514.8|151620.2|151530.2|151599.8|151509.8|26
1610627720000|2021-01-14 12:35:20|151601.4|151511.4|151602.1|151512.1|151605.2|151515.2|151600.8|151510.8|21
1610627730000|2021-01-14 12:35:30|151601.1|151511.1|151603.7|151513.7|151604.5|151514.5|151600.8|151510.8|14
1610627740000|2021-01-14 12:35:40|151604.6|151514.6|151615.3|151525.3|151615.7|151525.7|151604.2|151514.2|29
1610627750000|2021-01-14 12:35:50|151615.1|151525.1|151619.1|151529.1|151620.5|151530.5|151615.1|151525.1|34
1610627760000|2021-01-14 12:36:00|151618.9|151528.9|151615.3|151525.3|151619.3|151529.3|151601|151511|33
1610627770000|2021-01-14 12:36:10|151615.2|151525.2|151609.2|151519.2|151615.2|151525.2|151609.2|151519.2|25
1610627780000|2021-01-14 12:36:20|151610|151520|151602.8|151512.8|151612.6|151522.6|151602.3|151512.3|34
1610627790000|2021-01-14 12:36:30|151602.1|151512.1|151607.6|151517.6|151617.2|151527.2|151600.5|151510.5|36
1610627800000|2021-01-14 12:36:40|151607.5|151517.5|151601.9|151511.9|151607.5|151517.5|151601.8|151511.8|32
1610627810000|2021-01-14 12:36:50|151601.1|151511.1|151586.4|151496.4|151607.5|151517.5|151586.4|151496.4|34
1610627820000|2021-01-14 12:37:00|151587.7|151497.7|151585.4|151495.4|151592.4|151502.4|151577.7|151487.7|32
1610627830000|2021-01-14 12:37:10|151584.8|151494.8|151586.9|151496.9|151598.2|151508.2|151582.6|151492.6|32
1610627840000|2021-01-14 12:37:20|151585.8|151495.8|151598.6|151508.6|151600.4|151510.4|151585.8|151495.8|26
1610627850000|2021-01-14 12:37:30|151598.9|151508.9|151601.5|151511.5|151604.4|151514.4|151594.2|151504.2|31
1610627860000|2021-01-14 12:37:40|151599.2|151509.2|151605.5|151515.5|151608.8|151518.8|151596.3|151506.3|32
1610627870000|2021-01-14 12:37:50|151605.1|151515.1|151619|151529|151621.3|151531.3|151605.1|151515.1|26
1610627880000|2021-01-14 12:38:00|151617.4|151527.4|151614.9|151524.9|151620.6|151530.6|151614.2|151524.2|25
1610627890000|2021-01-14 12:38:10|151615.6|151525.6|151633.8|151543.8|151638.9|151548.9|151614.1|151524.1|18
1610627900000|2021-01-14 12:38:20|151633.7|151543.7|151705.4|151615.4|151706.6|151616.6|151630.9|151540.9|37
1610627910000|2021-01-14 12:38:30|151704|151614|151701.6|151611.6|151709.4|151619.4|151697.8|151607.8|34
1610627920000|2021-01-14 12:38:40|151699|151609|151701.8|151611.8|151708.4|151618.4|151695.8|151605.8|31
1610627930000|2021-01-14 12:38:50|151700.1|151610.1|151692|151602|151704.8|151614.8|151692|151602|36
1610627940000|2021-01-14 12:39:00|151691.9|151601.9|151696.2|151606.2|151700.8|151610.8|151691.9|151601.9|36
1610627950000|2021-01-14 12:39:10|151698.4|151608.4|151693.3|151603.3|151699.2|151609.2|151691.1|151601.1|27
1610627960000|2021-01-14 12:39:20|151693.5|151603.5|151696.8|151606.8|151703.7|151613.7|151690.5|151600.5|34
1610627970000|2021-01-14 12:39:30|151693.7|151603.7|151680.5|151590.5|151698.7|151608.7|151680.5|151590.5|33
1610627980000|2021-01-14 12:39:40|151676|151586|151676.1|151586.1|151698.1|151608.1|151673.6|151583.6|34
1610627990000|2021-01-14 12:39:50|151683.1|151593.1|151701.4|151611.4|151701.4|151611.4|151682.4|151592.4|37
1610628000000|2021-01-14 12:40:00|151702.7|151612.7|151697.9|151607.9|151705|151615|151693.4|151603.4|33
1610628010000|2021-01-14 12:40:10|151697.8|151607.8|151701.2|151611.2|151701.2|151611.2|151692.1|151602.1|14
1610628020000|2021-01-14 12:40:20|151704.4|151614.4|151703.6|151613.6|151705.7|151615.7|151692.1|151602.1|28
1610628030000|2021-01-14 12:40:30|151706.1|151616.1|151690.5|151600.5|151706.1|151616.1|151688.2|151598.2|36
1610628040000|2021-01-14 12:40:40|151689.9|151599.9|151695.6|151605.6|151699.2|151609.2|151687.9|151597.9|29
1610628050000|2021-01-14 12:40:50|151695.2|151605.2|151697|151607|151705.8|151615.8|151694.1|151604.1|27
1610628060000|2021-01-14 12:41:00|151695.1|151605.1|151704.8|151614.8|151705.7|151615.7|151692.7|151602.7|28
1610628070000|2021-01-14 12:41:10|151705.3|151615.3|151700.7|151610.7|151705.3|151615.3|151699.2|151609.2|19
1610628080000|2021-01-14 12:41:20|151700.6|151610.6|151702.3|151612.3|151706.5|151616.5|151700.6|151610.6|21
1610628090000|2021-01-14 12:41:30|151702|151612|151706.2|151616.2|151707.9|151617.9|151701.2|151611.2|26
1610628100000|2021-01-14 12:41:40|151704.8|151614.8|151707.4|151617.4|151707.6|151617.6|151702.9|151612.9|27
1610628110000|2021-01-14 12:41:50|151707.6|151617.6|151706.6|151616.6|151707.6|151617.6|151703.2|151613.2|20
1610628120000|2021-01-14 12:42:00|151707.8|151617.8|151704.5|151614.5|151710.5|151620.5|151701|151611|32
1610628130000|2021-01-14 12:42:10|151705.8|151615.8|151701.7|151611.7|151705.9|151615.9|151700.9|151610.9|27
1610628140000|2021-01-14 12:42:20|151704.9|151614.9|151703|151613|151704.9|151614.9|151699.4|151609.4|30
1610628150000|2021-01-14 12:42:30|151703.8|151613.8|151702.8|151612.8|151703.9|151613.9|151697.9|151607.9|30
1610628160000|2021-01-14 12:42:40|151702.9|151612.9|151701.5|151611.5|151709|151619|151701.5|151611.5|29
1610628170000|2021-01-14 12:42:50|151702.6|151612.6|151704.9|151614.9|151706.3|151616.3|151699.8|151609.8|27
1610628180000|2021-01-14 12:43:00|151703.8|151613.8|151705.3|151615.3|151708.8|151618.8|151701.2|151611.2|30
1610628190000|2021-01-14 12:43:10|151704.7|151614.7|151703.7|151613.7|151706.5|151616.5|151701.4|151611.4|11
1610628200000|2021-01-14 12:43:20|151702.6|151612.6|151702.2|151612.2|151707.9|151617.9|151702.2|151612.2|25
1610628210000|2021-01-14 12:43:30|151699.2|151609.2|151710.2|151620.2|151713.8|151623.8|151694.9|151604.9|30
1610628220000|2021-01-14 12:43:40|151707.3|151617.3|151703.4|151613.4|151708.3|151618.3|151702.9|151612.9|30
1610628230000|2021-01-14 12:43:50|151698.1|151608.1|151706.5|151616.5|151711.1|151621.1|151698.1|151608.1|31
1610628240000|2021-01-14 12:44:00|151707.1|151617.1|151710.5|151620.5|151713.6|151623.6|151706.6|151616.6|29
1610628250000|2021-01-14 12:44:10|151711.6|151621.6|151713.9|151623.9|151714.4|151624.4|151707.3|151617.3|18
1610628260000|2021-01-14 12:44:20|151714.1|151624.1|151712|151622|151715|151625|151708.3|151618.3|22
1610628270000|2021-01-14 12:44:30|151711.6|151621.6|151708.6|151618.6|151712.8|151622.8|151701.9|151611.9|26
1610628280000|2021-01-14 12:44:40|151708.9|151618.9|151708.2|151618.2|151709.5|151619.5|151703.9|151613.9|22
1610628290000|2021-01-14 12:44:50|151707.2|151617.2|151709|151619|151709.9|151619.9|151694.7|151604.7|34
1610628300000|2021-01-14 12:45:00|151706.7|151616.7|151708.9|151618.9|151712.9|151622.9|151705.7|151615.7|25
1610628310000|2021-01-14 12:45:10|151708.8|151618.8|151706.2|151616.2|151713.9|151623.9|151703|151613|26
1610628320000|2021-01-14 12:45:20|151706.3|151616.3|151705.5|151615.5|151711.7|151621.7|151704.1|151614.1|30
1610628330000|2021-01-14 12:45:30|151707.5|151617.5|151668.1|151578.1|151712.6|151622.6|151626|151536|33
1610628340000|2021-01-14 12:45:40|151665.5|151575.5|151664.4|151574.4|151674|151584|151663|151573|26
1610628350000|2021-01-14 12:45:50|151664.5|151574.5|151665.9|151575.9|151668.5|151578.5|151663.4|151573.4|28
1610628360000|2021-01-14 12:46:00|151666.7|151576.7|151664|151574|151670.7|151580.7|151661.6|151571.6|26
1610628370000|2021-01-14 12:46:10|151663.7|151573.7|151659.7|151569.7|151671.4|151581.4|151653.8|151563.8|29
1610628380000|2021-01-14 12:46:20|151658.7|151568.7|151658.9|151568.9|151666.6|151576.6|151656.5|151566.5|27
1610628390000|2021-01-14 12:46:30|151659|151569|151664.6|151574.6|151664.7|151574.7|151657.9|151567.9|29
1610628400000|2021-01-14 12:46:40|151664.8|151574.8|151666.6|151576.6|151669.6|151579.6|151663.4|151573.4|24
1610628410000|2021-01-14 12:46:50|151666.8|151576.8|151668.9|151578.9|151676.2|151586.2|151664.1|151574.1|34
1610628420000|2021-01-14 12:47:00|151667.4|151577.4|151670.1|151580.1|151672.6|151582.6|151665.6|151575.6|23
1610628430000|2021-01-14 12:47:10|151669.4|151579.4|151672.4|151582.4|151673|151583|151667.2|151577.2|30
1610628440000|2021-01-14 12:47:20|151672.5|151582.5|151663.5|151573.5|151673.7|151583.7|151663.2|151573.2|29
1610628450000|2021-01-14 12:47:30|151662|151572|151662|151572|151665.9|151575.9|151659.6|151569.6|33
1610628460000|2021-01-14 12:47:40|151663.4|151573.4|151663.5|151573.5|151666.8|151576.8|151658.5|151568.5|27
1610628470000|2021-01-14 12:47:50|151664|151574|151664.1|151574.1|151665.7|151575.7|151660.7|151570.7|31
1610628480000|2021-01-14 12:48:00|151663.9|151573.9|151661.3|151571.3|151665|151575|151660.4|151570.4|30
1610628490000|2021-01-14 12:48:10|151661.6|151571.6|151665.1|151575.1|151669.7|151579.7|151661.6|151571.6|29
1610628500000|2021-01-14 12:48:20|151664.1|151574.1|151663.5|151573.5|151666.6|151576.6|151658.4|151568.4|31
1610628510000|2021-01-14 12:48:30|151663.2|151573.2|151665|151575|151675.8|151585.8|151661.7|151571.7|26
1610628520000|2021-01-14 12:48:40|151668|151578|151671.3|151581.3|151675.9|151585.9|151667.3|151577.3|23
1610628530000|2021-01-14 12:48:50|151669.9|151579.9|151663.2|151573.2|151675.4|151585.4|151655.8|151565.8|29
1610628540000|2021-01-14 12:49:00|151664|151574|151653.7|151563.7|151664|151574|151652.8|151562.8|31
1610628550000|2021-01-14 12:49:10|151652.5|151562.5|151656.7|151566.7|151661.3|151571.3|151652.3|151562.3|27
1610628560000|2021-01-14 12:49:20|151656|151566|151657.9|151567.9|151661.6|151571.6|151655|151565|24
1610628570000|2021-01-14 12:49:30|151658.4|151568.4|151653.2|151563.2|151658.9|151568.9|151649.3|151559.3|25
1610628580000|2021-01-14 12:49:40|151652.1|151562.1|151658.6|151568.6|151664.8|151574.8|151652.1|151562.1|26
1610628590000|2021-01-14 12:49:50|151657.6|151567.6|151652.3|151562.3|151660.2|151570.2|151652.3|151562.3|33
1610628600000|2021-01-14 12:50:00|151652.6|151562.6|151617.3|151527.3|151652.6|151562.6|151616.8|151526.8|29
1610628610000|2021-01-14 12:50:10|151618.3|151528.3|151614.2|151524.2|151618.4|151528.4|151611.5|151521.5|20
1610628620000|2021-01-14 12:50:20|151613.6|151523.6|151621.9|151531.9|151621.9|151531.9|151612.6|151522.6|20
1610628630000|2021-01-14 12:50:30|151622.6|151532.6|151634.1|151544.1|151634.1|151544.1|151619.9|151529.9|26
1610628640000|2021-01-14 12:50:40|151630.8|151540.8|151618.1|151528.1|151630.8|151540.8|151618.1|151528.1|33
1610628650000|2021-01-14 12:50:50|151618.3|151528.3|151626.2|151536.2|151627.2|151537.2|151618.3|151528.3|32
1610628660000|2021-01-14 12:51:00|151630.9|151540.9|151628|151538|151632.8|151542.8|151622|151532|34
1610628670000|2021-01-14 12:51:10|151627.1|151537.1|151616.2|151526.2|151628.6|151538.6|151614.6|151524.6|28
1610628680000|2021-01-14 12:51:20|151617.1|151527.1|151614.8|151524.8|151620.2|151530.2|151612.9|151522.9|34
1610628690000|2021-01-14 12:51:30|151614.4|151524.4|151613.9|151523.9|151615.7|151525.7|151611.1|151521.1|29
1610628700000|2021-01-14 12:51:40|151613.4|151523.4|151571.2|151481.2|151613.4|151523.4|151570.5|151480.5|32
1610628710000|2021-01-14 12:51:50|151569.6|151479.6|151568.5|151478.5|151577|151487|151567.3|151477.3|34
1610628720000|2021-01-14 12:52:00|151567.2|151477.2|151576.3|151486.3|151577.8|151487.8|151565.5|151475.5|33
1610628730000|2021-01-14 12:52:10|151573.7|151483.7|151589.1|151499.1|151597.2|151507.2|151569|151479|35
1610628740000|2021-01-14 12:52:20|151589.6|151499.6|151591.4|151501.4|151597.6|151507.6|151586.3|151496.3|31
1610628750000|2021-01-14 12:52:30|151591.9|151501.9|151592.9|151502.9|151596.8|151506.8|151591.6|151501.6|27
1610628760000|2021-01-14 12:52:40|151593|151503|151622.6|151532.6|151663.2|151573.2|151590.4|151500.4|31
1610628770000|2021-01-14 12:52:50|151622.8|151532.8|151626.6|151536.6|151629.2|151539.2|151622.6|151532.6|19
1610628780000|2021-01-14 12:53:00|151628.1|151538.1|151624.9|151534.9|151628.5|151538.5|151624.7|151534.7|32
1610628790000|2021-01-14 12:53:10|151621.2|151531.2|151577.5|151487.5|151626.6|151536.6|151572.5|151482.5|36
1610628800000|2021-01-14 12:53:20|151578.5|151488.5|151571.7|151481.7|151578.5|151488.5|151568.7|151478.7|26
1610628810000|2021-01-14 12:53:30|151571.5|151481.5|151581.7|151491.7|151587.6|151497.6|151571.5|151481.5|25
1610628820000|2021-01-14 12:53:40|151584.9|151494.9|151578.7|151488.7|151585.5|151495.5|151577.1|151487.1|26
1610628830000|2021-01-14 12:53:50|151579.5|151489.5|151582.9|151492.9|151585.2|151495.2|151579.5|151489.5|33
1610628840000|2021-01-14 12:54:00|151585|151495|151546.3|151456.3|151586.1|151496.1|151546.3|151456.3|34
1610628850000|2021-01-14 12:54:10|151545.5|151455.5|151546.5|151456.5|151548.1|151458.1|151542|151452|35
1610628860000|2021-01-14 12:54:20|151546.1|151456.1|151552.3|151462.3|151554.8|151464.8|151544.6|151454.6|34
1610628870000|2021-01-14 12:54:30|151553.3|151463.3|151547.6|151457.6|151556|151466|151546.4|151456.4|32
1610628880000|2021-01-14 12:54:40|151547|151457|151533.7|151443.7|151551.1|151461.1|151531.4|151441.4|29
1610628890000|2021-01-14 12:54:50|151531.1|151441.1|151552.2|151462.2|151556.9|151466.9|151531.1|151441.1|30
1610628900000|2021-01-14 12:55:00|151553|151463|151544|151454|151557.1|151467.1|151544|151454|29
1610628910000|2021-01-14 12:55:10|151542.8|151452.8|151541.8|151451.8|151545.6|151455.6|151538.7|151448.7|31
1610628920000|2021-01-14 12:55:20|151540.5|151450.5|151538.8|151448.8|151543.7|151453.7|151538.8|151448.8|30
1610628930000|2021-01-14 12:55:30|151541.3|151451.3|151529.2|151439.2|151542.4|151452.4|151527.4|151437.4|35
1610628940000|2021-01-14 12:55:40|151528.1|151438.1|151528.2|151438.2|151529.7|151439.7|151526.6|151436.6|29
1610628950000|2021-01-14 12:55:50|151528.1|151438.1|151528.7|151438.7|151531.2|151441.2|151526.1|151436.1|30
1610628960000|2021-01-14 12:56:00|151524|151434|151528|151438|151531.9|151441.9|151523.7|151433.7|26
1610628970000|2021-01-14 12:56:10|151524.9|151434.9|151538.7|151448.7|151543.1|151453.1|151524.9|151434.9|34
1610628980000|2021-01-14 12:56:20|151538|151448|151558.1|151468.1|151563.7|151473.7|151534.5|151444.5|33
1610628990000|2021-01-14 12:56:30|151563.9|151473.9|151552.8|151462.8|151563.9|151473.9|151552.8|151462.8|28
1610629000000|2021-01-14 12:56:40|151552.5|151462.5|151554.5|151464.5|151567.1|151477.1|151548.8|151458.8|28
1610629010000|2021-01-14 12:56:50|151554.8|151464.8|151550.8|151460.8|151554.9|151464.9|151548.9|151458.9|26
1610629020000|2021-01-14 12:57:00|151550.5|151460.5|151548|151458|151550.5|151460.5|151543.8|151453.8|30
1610629030000|2021-01-14 12:57:10|151547.9|151457.9|151554|151464|151554|151464|151547.7|151457.7|27
1610629040000|2021-01-14 12:57:20|151554.1|151464.1|151568|151478|151568.4|151478.4|151552.5|151462.5|32
1610629050000|2021-01-14 12:57:30|151569.9|151479.9|151583.9|151493.9|151585|151495|151563.4|151473.4|35
1610629060000|2021-01-14 12:57:40|151584|151494|151586.7|151496.7|151591.3|151501.3|151580.5|151490.5|28
1610629070000|2021-01-14 12:57:50|151587.2|151497.2|151592.5|151502.5|151596.9|151506.9|151586.1|151496.1|26
1610629080000|2021-01-14 12:58:00|151594|151504|151597|151507|151597|151507|151592.3|151502.3|29
1610629090000|2021-01-14 12:58:10|151597.1|151507.1|151631.7|151541.7|151631.7|151541.7|151596.2|151506.2|35
1610629100000|2021-01-14 12:58:20|151631.5|151541.5|151622.1|151532.1|151637.1|151547.1|151621.8|151531.8|30
1610629110000|2021-01-14 12:58:30|151623.5|151533.5|151628.1|151538.1|151628.8|151538.8|151620.7|151530.7|27
1610629120000|2021-01-14 12:58:40|151628.2|151538.2|151640.3|151550.3|151640.9|151550.9|151624.5|151534.5|35
1610629130000|2021-01-14 12:58:50|151638.4|151548.4|151665|151575|151665|151575|151637.7|151547.7|25
1610629140000|2021-01-14 12:59:00|151656.8|151566.8|151672.4|151582.4|151672.4|151582.4|151656.8|151566.8|24
1610629150000|2021-01-14 12:59:10|151673.4|151583.4|151664.8|151574.8|151673.4|151583.4|151664.8|151574.8|28
1610629160000|2021-01-14 12:59:20|151664.5|151574.5|151707.4|151617.4|151707.4|151617.4|151664.3|151560.5|37
1610629170000|2021-01-14 12:59:30|151705|151615|151686.2|151596.2|151705|151615|151684.5|151594.5|35
1610629180000|2021-01-14 12:59:40|151687.6|151597.6|151711.8|151581.8|151711.8|151598.9|151685.5|151573.2|21
1610629190000|2021-01-14 12:59:50|151711.7|151581.7|151708|151578|151712.5|151582.5|151708|151578|25
1610629200000|2021-01-14 13:00:00|151707|151577|151738.8|151608.8|151738.8|151632.4|151694.1|151564.1|36
1610629210000|2021-01-14 13:00:10|151740.6|151610.6|151778.7|151648.7|151779.6|151649.6|151724.6|151607.4|29
1610629220000|2021-01-14 13:00:20|151777.8|151647.8|151769.6|151639.6|151780.2|151650.2|151767.1|151637.1|30
1610629230000|2021-01-14 13:00:30|151769.2|151639.2|151812.9|151682.9|151814.4|151684.4|151761.9|151631.9|34
1610629240000|2021-01-14 13:00:40|151812.4|151682.4|151829.2|151699.2|151830.4|151700.4|151810.4|151680.4|30
1610629250000|2021-01-14 13:00:50|151827.8|151697.8|151832.4|151702.4|151852.7|151730.2|151812.4|151697.8|23
1610629260000|2021-01-14 13:01:00|151832.8|151702.8|151829.7|151699.7|151836.1|151706.1|151827.4|151697.4|27
1610629270000|2021-01-14 13:01:10|151829.1|151699.1|151820.5|151730.5|151838.1|151730.6|151819.8|151698.4|28
1610629280000|2021-01-14 13:01:20|151821.2|151731.2|151820.2|151730.2|151821.2|151731.2|151816.9|151726.9|27
1610629290000|2021-01-14 13:01:30|151821.4|151731.4|151817.5|151727.5|151822|151732|151802|151712|33
1610629300000|2021-01-14 13:01:40|151816.9|151726.9|151803.7|151713.7|151819|151729|151802.4|151712.4|34
1610629310000|2021-01-14 13:01:50|151802.4|151712.4|151811.5|151721.5|151816.6|151726.6|151801.8|151711.8|35
1610629320000|2021-01-14 13:02:00|151809.9|151719.9|151789.3|151699.3|151811.8|151721.8|151773.7|151683.7|34
1610629330000|2021-01-14 13:02:10|151790.7|151700.7|151804.8|151714.8|151812.7|151722.7|151788|151698|32
1610629340000|2021-01-14 13:02:20|151817.1|151727.1|151819.1|151729.1|151825.1|151735.1|151810.9|151720.9|25
1610629350000|2021-01-14 13:02:30|151818.3|151728.3|151818.6|151728.6|151821.8|151731.8|151812.9|151722.9|28
1610629360000|2021-01-14 13:02:40|151818.9|151728.9|151810.2|151720.2|151819.1|151729.1|151797.1|151707.1|24
1610629370000|2021-01-14 13:02:50|151808.7|151718.7|151801.1|151711.1|151808.9|151718.9|151796.6|151706.6|25
1610629380000|2021-01-14 13:03:00|151801.4|151711.4|151798.4|151708.4|151802.4|151712.4|151794.6|151704.6|33
1610629390000|2021-01-14 13:03:10|151797.2|151707.2|151807.4|151717.4|151812.9|151722.9|151797.1|151707.1|37
1610629400000|2021-01-14 13:03:20|151808.2|151718.2|151804.7|151714.7|151809.1|151719.1|151802|151712|27
1610629410000|2021-01-14 13:03:30|151803.4|151713.4|151799.5|151709.5|151809.6|151719.6|151798.5|151708.5|33
1610629420000|2021-01-14 13:03:40|151819.2|151729.2|151820.7|151730.7|151835.1|151745.1|151809.8|151719.8|34
1610629430000|2021-01-14 13:03:50|151819.4|151729.4|151820.8|151730.8|151835.4|151745.4|151808.8|151718.8|34
1610629440000|2021-01-14 13:04:00|151815.2|151725.2|151819.4|151729.4|151821.7|151731.7|151815.1|151725.1|27
1610629450000|2021-01-14 13:04:10|151820|151730|151885.2|151795.2|151887.3|151797.3|151812.9|151722.9|31
1610629460000|2021-01-14 13:04:20|151885.9|151795.9|151893.2|151803.2|151900|151810|151871.9|151781.9|32
1610629470000|2021-01-14 13:04:30|151893.7|151803.7|151892.3|151802.3|151896.3|151806.3|151883.2|151793.2|34
1610629480000|2021-01-14 13:04:40|151887.1|151797.1|151894.9|151804.9|151895.7|151805.7|151879.6|151789.6|29
1610629490000|2021-01-14 13:04:50|151895.9|151805.9|151919.9|151789.9|151921.7|151815.8|151892.3|151784.9|29
1610629500000|2021-01-14 13:05:00|151918.1|151788.1|151921.2|151791.2|151921.2|151791.2|151916|151786|24
1610629510000|2021-01-14 13:05:10|151920.4|151790.4|151919|151789|151921.4|151791.4|151912.9|151782.9|28
1610629520000|2021-01-14 13:05:20|151919.1|151789.1|151887.4|151797.4|151924.9|151813.1|151887.4|151788.4|28
1610629530000|2021-01-14 13:05:30|151887.3|151797.3|151871.5|151781.5|151891.7|151801.7|151861.7|151771.7|37
1610629540000|2021-01-14 13:05:40|151872.6|151782.6|151866.3|151776.3|151875.3|151785.3|151861.2|151771.2|31
1610629550000|2021-01-14 13:05:50|151862.9|151772.9|151905.5|151815.5|151905.5|151815.5|151862.1|151772.1|28
1610629560000|2021-01-14 13:06:00|151896.8|151806.8|151861.5|151771.5|151896.8|151806.8|151857|151767|31
1610629570000|2021-01-14 13:06:10|151861.3|151771.3|151872.1|151782.1|151881|151791|151856.2|151766.2|32
1610629580000|2021-01-14 13:06:20|151863.8|151773.8|151883.9|151793.9|151901.8|151811.8|151858|151768|31
1610629590000|2021-01-14 13:06:30|151886.5|151796.5|151888.4|151798.4|151893.6|151803.6|151881.1|151791.1|23
1610629600000|2021-01-14 13:06:40|151889.6|151799.6|151888.8|151798.8|151897.2|151807.2|151888.3|151798.3|27
1610629610000|2021-01-14 13:06:50|151887.9|151797.9|151883.1|151793.1|151911.2|151821.2|151881.9|151791.9|34
1610629620000|2021-01-14 13:07:00|151880.7|151790.7|151862.9|151772.9|151882.9|151792.9|151847.1|151757.1|37
1610629630000|2021-01-14 13:07:10|151861.5|151771.5|151865.1|151775.1|151865.1|151775.1|151853.3|151763.3|27
1610629640000|2021-01-14 13:07:20|151865.4|151775.4|151871.8|151781.8|151871.8|151781.8|151859.2|151769.2|31
1610629650000|2021-01-14 13:07:30|151869|151779|151869.8|151779.8|151873.5|151783.5|151867.3|151777.3|31
1610629660000|2021-01-14 13:07:40|151872.1|151782.1|151889.4|151799.4|151894.3|151804.3|151869.4|151779.4|20
1610629670000|2021-01-14 13:07:50|151889.2|151799.2|151899.6|151809.6|151902.8|151812.8|151888.9|151798.9|28
1610629680000|2021-01-14 13:08:00|151901.4|151811.4|151902.3|151812.3|151904|151814|151897.2|151807.2|23
1610629690000|2021-01-14 13:08:10|151902.4|151812.4|151907.3|151817.3|151907.3|151817.3|151897.6|151807.6|22
1610629700000|2021-01-14 13:08:20|151908.4|151818.4|151909.9|151819.9|151909.9|151819.9|151902.1|151812.1|17
1610629710000|2021-01-14 13:08:30|151907.5|151817.5|151998.7|151908.7|152004.7|151914.7|151906|151816|31
1610629720000|2021-01-14 13:08:40|151999.8|151909.8|152000.3|151910.3|152003.1|151913.1|151987.2|151897.2|32
1610629730000|2021-01-14 13:08:50|152000|151910|151992.4|151902.4|152004.7|151914.7|151991.4|151901.4|31
1610629740000|2021-01-14 13:09:00|151992.7|151902.7|151967.4|151877.4|151993.6|151903.6|151932.8|151842.8|36
1610629750000|2021-01-14 13:09:10|151966.4|151876.4|151980.4|151890.4|151985.7|151895.7|151966.4|151876.4|27
1610629760000|2021-01-14 13:09:20|151984.1|151894.1|151984.2|151894.2|151987.6|151897.6|151976.1|151886.1|24
1610629770000|2021-01-14 13:09:30|151981.9|151891.9|151995.9|151905.9|151997.8|151907.8|151976.2|151886.2|32
1610629780000|2021-01-14 13:09:40|151994.3|151904.3|151990.4|151900.4|151999.2|151909.2|151990|151900|23
1610629790000|2021-01-14 13:09:50|151989.1|151899.1|151992.9|151902.9|151996.9|151906.9|151989.1|151899.1|26
1610629800000|2021-01-14 13:10:00|151993.6|151903.6|151997|151907|152009.6|151919.6|151975.4|151885.4|32
1610629810000|2021-01-14 13:10:10|151995.8|151905.8|151988.6|151898.6|151995.8|151905.8|151984.4|151894.4|28
1610629820000|2021-01-14 13:10:20|151988.5|151898.5|151956.5|151866.5|151990.1|151900.1|151949.8|151859.8|23
1610629830000|2021-01-14 13:10:30|151952.4|151862.4|151952.1|151862.1|151954.8|151864.8|151944.4|151854.4|27
1610629840000|2021-01-14 13:10:40|151950.3|151860.3|151938.4|151848.4|151963.5|151873.5|151937.7|151847.7|30
1610629850000|2021-01-14 13:10:50|151942.3|151852.3|151945.8|151855.8|151955.8|151865.8|151942.3|151852.3|30
1610629860000|2021-01-14 13:11:00|151947|151857|151948.7|151858.7|151951.4|151861.4|151937.3|151847.3|30
1610629870000|2021-01-14 13:11:10|151944.4|151854.4|151947.7|151857.7|151956|151866|151944.1|151854.1|27
1610629880000|2021-01-14 13:11:20|151945.9|151855.9|151933.3|151843.3|151946.7|151856.7|151933.3|151843.3|24
1610629890000|2021-01-14 13:11:30|151933.4|151843.4|151956.4|151866.4|151961.7|151871.7|151932.6|151842.6|34
1610629900000|2021-01-14 13:11:40|151956.1|151866.1|151958.7|151868.7|151964.9|151874.9|151953.6|151863.6|30
1610629910000|2021-01-14 13:11:50|151956.7|151866.7|151921.4|151831.4|151956.7|151866.7|151913.2|151823.2|31
1610629920000|2021-01-14 13:12:00|151922.3|151832.3|151929.2|151839.2|151931.7|151841.7|151914.4|151824.4|29
1610629930000|2021-01-14 13:12:10|151928.9|151838.9|151961.8|151871.8|151962.1|151872.1|151927.4|151837.4|31
1610629940000|2021-01-14 13:12:20|151956.4|151866.4|151959.1|151869.1|151959.1|151869.1|151952|151862|26
1610629950000|2021-01-14 13:12:30|151958.4|151868.4|151956.4|151866.4|151958.5|151868.5|151940.6|151850.6|26
1610629960000|2021-01-14 13:12:40|151956|151866|151959.4|151869.4|151970|151880|151952.4|151862.4|32
1610629970000|2021-01-14 13:12:50|151960.9|151870.9|151970.3|151880.3|151970.3|151880.3|151949.3|151859.3|32
1610629980000|2021-01-14 13:13:00|151973.8|151883.8|151972|151882|151975.5|151885.5|151957|151867|31
1610629990000|2021-01-14 13:13:10|151978.2|151888.2|151973.3|151883.3|151978.2|151888.2|151944.9|151854.9|31
1610630000000|2021-01-14 13:13:20|151973.6|151883.6|151918.4|151828.4|151975.4|151885.4|151917.1|151827.1|33
1610630010000|2021-01-14 13:13:30|151918.8|151828.8|151916.7|151826.7|151919.7|151829.7|151915.2|151825.2|29
1610630020000|2021-01-14 13:13:40|151917|151827|151915.4|151825.4|151917.6|151827.6|151914.6|151824.6|15
1610630030000|2021-01-14 13:13:50|151914.2|151824.2|151915.2|151825.2|151919.2|151829.2|151914.2|151824.2|20
1610630040000|2021-01-14 13:14:00|151916|151826|151920.6|151830.6|151920.8|151830.8|151915.5|151825.5|22
1610630050000|2021-01-14 13:14:10|151917.6|151827.6|151916.8|151826.8|151919.1|151829.1|151914.8|151824.8|20
1610630060000|2021-01-14 13:14:20|151916.1|151826.1|151917.8|151827.8|151918.1|151828.1|151915.9|151825.9|23
1610630070000|2021-01-14 13:14:30|151918.1|151828.1|151943.9|151853.9|151951.1|151861.1|151918.1|151828.1|22
1610630080000|2021-01-14 13:14:40|151945.2|151855.2|151938.6|151848.6|151946.3|151856.3|151938.6|151848.6|30
1610630090000|2021-01-14 13:14:50|151938|151848|151941.7|151851.7|151945.1|151855.1|151938|151848|22
1610630100000|2021-01-14 13:15:00|151940.2|151850.2|151943.4|151853.4|151945|151855|151940.2|151850.2|19
1610630110000|2021-01-14 13:15:10|151942.8|151852.8|151944.9|151854.9|151945.2|151855.2|151942.4|151852.4|15
1610630120000|2021-01-14 13:15:20|151945.4|151855.4|151933.9|151843.9|151945.4|151855.4|151933.8|151843.8|28
1610630130000|2021-01-14 13:15:30|151934.1|151844.1|151940.5|151850.5|151940.5|151850.5|151934.1|151844.1|27
1610630140000|2021-01-14 13:15:40|151940.4|151850.4|151939.8|151849.8|151944.3|151854.3|151933.8|151843.8|29
1610630150000|2021-01-14 13:15:50|151938.4|151848.4|151936.2|151846.2|151943.5|151853.5|151935.3|151845.3|29
1610630160000|2021-01-14 13:16:00|151936.4|151846.4|151936.2|151846.2|151937.7|151847.7|151934.9|151844.9|22
1610630170000|2021-01-14 13:16:10|151936.4|151846.4|151939.9|151849.9|151942.7|151852.7|151927.3|151837.3|26
1610630180000|2021-01-14 13:16:20|151940.2|151850.2|151942.1|151852.1|151943.4|151853.4|151938|151848|16
1610630190000|2021-01-14 13:16:30|151942.2|151852.2|151933|151843|151943|151853|151921.4|151831.4|27
1610630200000|2021-01-14 13:16:40|151934.4|151844.4|151935.5|151845.5|151937.5|151847.5|151929.4|151839.4|30
1610630210000|2021-01-14 13:16:50|151943|151853|151934.2|151844.2|151943|151853|151928|151838|27
1610630220000|2021-01-14 13:17:00|151933.3|151843.3|151922.4|151832.4|151935.8|151845.8|151920.7|151830.7|32
1610630230000|2021-01-14 13:17:10|151922.2|151832.2|151927.8|151837.8|151930.9|151840.9|151922.2|151832.2|27
1610630240000|2021-01-14 13:17:20|151928.2|151838.2|151926.7|151836.7|151928.2|151838.2|151920.8|151830.8|24
1610630250000|2021-01-14 13:17:30|151924.8|151834.8|151920.8|151830.8|151926.1|151836.1|151919|151829|25
1610630260000|2021-01-14 13:17:40|151920.7|151830.7|151911.5|151821.5|151921|151831|151910.7|151820.7|30
1610630270000|2021-01-14 13:17:50|151913|151823|151912.6|151822.6|151913.5|151823.5|151911.5|151821.5|14
1610630280000|2021-01-14 13:18:00|151912.4|151822.4|151912.3|151822.3|151914.6|151824.6|151911|151821|15
1610630290000|2021-01-14 13:18:10|151913.2|151823.2|151904.7|151814.7|151913.3|151823.3|151903|151813|23
1610630300000|2021-01-14 13:18:20|151902.9|151812.9|151900|151810|151903.3|151813.3|151898.4|151808.4|15
1610630310000|2021-01-14 13:18:30|151901.5|151811.5|151904.5|151814.5|151904.5|151814.5|151899.6|151809.6|14
1610630320000|2021-01-14 13:18:40|151904.6|151814.6|151906.5|151816.5|151908.4|151818.4|151902.1|151812.1|17
1610630330000|2021-01-14 13:18:50|151906|151816|151907.2|151817.2|151909.6|151819.6|151901.4|151811.4|15
1610630340000|2021-01-14 13:19:00|151904|151814|151903.2|151813.2|151907.4|151817.4|151902.4|151812.4|17
1610630350000|2021-01-14 13:19:10|151905.3|151815.3|151907.1|151817.1|151910.8|151820.8|151902.8|151812.8|14
1610630360000|2021-01-14 13:19:20|151907.6|151817.6|151905.7|151815.7|151907.6|151817.6|151903.4|151813.4|18
1610630370000|2021-01-14 13:19:30|151903.3|151813.3|151903.8|151813.8|151906.2|151816.2|151903.3|151813.3|17
1610630380000|2021-01-14 13:19:40|151904.2|151814.2|151877.3|151747.3|151905.6|151815.6|151856.3|151747.3|23
1610630390000|2021-01-14 13:19:50|151882.1|151752.1|151861.2|151771.2|151882.1|151776.8|151853.1|151752.1|37
1610630400000|2021-01-14 13:20:00|151861.9|151771.9|151895.4|151805.4|151895.7|151805.7|151861.9|151771.9|38
1610630410000|2021-01-14 13:20:10|151890|151800|151894.9|151804.9|151896.5|151806.5|151884.6|151794.6|33
1610630420000|2021-01-14 13:20:20|151894.7|151804.7|151870.3|151780.3|151895.4|151805.4|151870.2|151780.2|33
1610630430000|2021-01-14 13:20:30|151870.7|151780.7|151855.7|151765.7|151882|151780.7|151855.7|151748.1|26
1610630440000|2021-01-14 13:20:40|151855.3|151765.3|151858.1|151768.1|151861.4|151771.4|151853.8|151763.8|24
1610630450000|2021-01-14 13:20:50|151858.7|151768.7|151866.1|151776.1|151866.1|151776.1|151855.6|151765.6|29
1610630460000|2021-01-14 13:21:00|151866.2|151776.2|151860|151770|151866.2|151776.2|151855.4|151765.4|31
1610630470000|2021-01-14 13:21:10|151860.6|151770.6|151856.5|151766.5|151866.2|151776.2|151855.8|151765.8|32
1610630480000|2021-01-14 13:21:20|151857.4|151767.4|151859.2|151769.2|151863.5|151773.5|151857.1|151767.1|29
1610630490000|2021-01-14 13:21:30|151860.3|151770.3|151858.9|151768.9|151862.7|151772.7|151858.2|151768.2|30
1610630500000|2021-01-14 13:21:40|151860.1|151770.1|151859.9|151769.9|151867.7|151777.7|151856.2|151766.2|33
1610630510000|2021-01-14 13:21:50|151861.1|151771.1|151860.6|151770.6|151862.6|151772.6|151859.4|151769.4|32
1610630520000|2021-01-14 13:22:00|151858.8|151768.8|151860.6|151770.6|151869.8|151779.8|151858.8|151768.8|36
1610630530000|2021-01-14 13:22:10|151860.7|151770.7|151854.7|151764.7|151863.1|151773.1|151854.3|151764.3|31
1610630540000|2021-01-14 13:22:20|151854|151764|151865.8|151775.8|151867.8|151777.8|151844.8|151754.8|37
1610630550000|2021-01-14 13:22:30|151867.3|151777.3|151853.8|151763.8|151867.3|151777.3|151846.1|151756.1|35
1610630560000|2021-01-14 13:22:40|151855.5|151765.5|151848.7|151758.7|151857|151767|151843.8|151753.8|35
1610630570000|2021-01-14 13:22:50|151848.5|151758.5|151849.4|151759.4|151857|151767|151844.2|151754.2|31
1610630580000|2021-01-14 13:23:00|151843.2|151753.2|151854.6|151764.6|151857.6|151767.6|151843.2|151753.2|31
1610630590000|2021-01-14 13:23:10|151854.8|151764.8|151850.4|151760.4|151862|151772|151845.5|151755.5|37
1610630600000|2021-01-14 13:23:20|151852|151762|151838.3|151748.3|151854.7|151764.7|151837.8|151747.8|32
1610630610000|2021-01-14 13:23:30|151838.6|151748.6|151836.4|151746.4|151842.5|151752.5|151829.6|151739.6|36
1610630620000|2021-01-14 13:23:40|151836.3|151746.3|151787.4|151697.4|151840.2|151750.2|151787.2|151697.2|34
1610630630000|2021-01-14 13:23:50|151791.4|151701.4|151793.7|151703.7|151811.2|151721.2|151790.1|151700.1|32
1610630640000|2021-01-14 13:24:00|151791.1|151701.1|151797.7|151707.7|151800|151710|151754.4|151664.4|32
1610630650000|2021-01-14 13:24:10|151793.9|151703.9|151796.1|151706.1|151803.7|151713.7|151792.4|151702.4|26
1610630660000|2021-01-14 13:24:20|151795.5|151705.5|151803.3|151713.3|151818.2|151728.2|151793.3|151703.3|28
1610630670000|2021-01-14 13:24:30|151804.4|151714.4|151814.1|151724.1|151821.2|151731.2|151804.4|151714.4|31
1610630680000|2021-01-14 13:24:40|151816.4|151726.4|151817.1|151727.1|151817.1|151727.1|151810.8|151720.8|24
1610630690000|2021-01-14 13:24:50|151817.8|151727.8|151815.8|151725.8|151818.5|151728.5|151807.3|151717.3|30
1610630700000|2021-01-14 13:25:00|151816.3|151726.3|151819.2|151729.2|151833.1|151743.1|151809.8|151719.8|33
1610630710000|2021-01-14 13:25:10|151817.4|151727.4|151822.8|151732.8|151826.9|151736.9|151817.4|151727.4|29
1610630720000|2021-01-14 13:25:20|151822.2|151732.2|151846.1|151756.1|151846.9|151756.9|151821.6|151731.6|23
1610630730000|2021-01-14 13:25:30|151844.9|151754.9|151859.3|151769.3|151862.5|151772.5|151844.9|151754.9|28
1610630740000|2021-01-14 13:25:40|151859.6|151769.6|151883.1|151793.1|151883.1|151793.1|151859.6|151769.6|30
1610630750000|2021-01-14 13:25:50|151883.7|151793.7|151884.3|151794.3|151887.9|151797.9|151883.7|151793.7|29
1610630760000|2021-01-14 13:26:00|151884.6|151794.6|151872.3|151782.3|151885.5|151795.5|151867.9|151777.9|30
1610630770000|2021-01-14 13:26:10|151868.6|151778.6|151862.3|151772.3|151870.1|151780.1|151859.3|151769.3|34
1610630780000|2021-01-14 13:26:20|151862.6|151772.6|151864.5|151774.5|151866.2|151776.2|151858.7|151768.7|25
1610630790000|2021-01-14 13:26:30|151864.7|151774.7|151882.8|151792.8|151882.8|151792.8|151862.8|151772.8|32
1610630800000|2021-01-14 13:26:40|151881.5|151791.5|151886.2|151796.2|151890|151800|151871.8|151781.8|38
1610630810000|2021-01-14 13:26:50|151884.3|151794.3|151900.7|151810.7|151900.9|151810.9|151884.1|151794.1|28
1610630820000|2021-01-14 13:27:00|151900.5|151810.5|151901.2|151811.2|151904|151814|151900.3|151810.3|20
1610630830000|2021-01-14 13:27:10|151901.5|151811.5|151905.2|151815.2|151906.1|151816.1|151901.5|151811.5|19
1610630840000|2021-01-14 13:27:20|151905.4|151815.4|151906.9|151816.9|151910|151820|151905.4|151815.4|20
1610630850000|2021-01-14 13:27:30|151907.1|151817.1|151907.5|151817.5|151908.7|151818.7|151903.6|151813.6|27
1610630860000|2021-01-14 13:27:40|151907.1|151817.1|151905.9|151815.9|151909.3|151819.3|151904.1|151814.1|25
1610630870000|2021-01-14 13:27:50|151907.1|151817.1|151904.2|151814.2|151907.1|151817.1|151904.1|151814.1|18
1610630880000|2021-01-14 13:28:00|151904.9|151814.9|151908|151818|151911.3|151821.3|151904.8|151814.8|30
1610630890000|2021-01-14 13:28:10|151907.6|151817.6|151912.3|151822.3|151916.3|151826.3|151907.6|151817.6|19
1610630900000|2021-01-14 13:28:20|151912|151822|151916|151826|151916|151826|151910.2|151820.2|15
1610630910000|2021-01-14 13:28:30|151916.2|151826.2|151913.8|151823.8|151918|151828|151909.4|151819.4|20
1610630920000|2021-01-14 13:28:40|151914.1|151824.1|151915.5|151825.5|151919.6|151829.6|151913.5|151823.5|23
1610630930000|2021-01-14 13:28:50|151915.9|151825.9|151914.3|151824.3|151918.2|151828.2|151913.5|151823.5|19
1610630940000|2021-01-14 13:29:00|151913.5|151823.5|151990.9|151900.9|152010.7|151913.7|151913.5|151823.5|26
1610630950000|2021-01-14 13:29:10|151990.6|151900.6|151990.7|151900.7|151998|151908|151988.9|151898.9|23
1610630960000|2021-01-14 13:29:20|151990.9|151900.9|151992.4|151902.4|151995.4|151905.4|151988.4|151898.4|22
1610630970000|2021-01-14 13:29:30|151998.2|151908.2|151995|151905|151999.1|151909.1|151993.6|151903.6|27
1610630980000|2021-01-14 13:29:40|151995.2|151905.2|151990.1|151860.1|152016|151905.3|151990.1|151860.1|27
1610630990000|2021-01-14 13:29:50|152019.2|151797.2|152017.8|151887.8|152025.7|151895.7|151980.1|151797.2|24
1610631000000|2021-01-14 13:30:00|152012|151882|152068.5|151938.5|152119.6|151941.7|151952.3|151774.8|36
1610631010000|2021-01-14 13:30:10|152062.6|151932.6|152057|151927|152067.4|151937.4|152042.2|151912.2|36
1610631020000|2021-01-14 13:30:20|152058.5|151928.5|152053|151923|152058.8|151928.8|152052.4|151922.4|28
1610631030000|2021-01-14 13:30:30|152053.3|151923.3|152060.2|151930.2|152060.2|151930.2|152050.6|151920.6|26
1610631040000|2021-01-14 13:30:40|152059.7|151929.7|152029.7|151939.7|152059.7|151942.8|152026.3|151922.2|27
1610631050000|2021-01-14 13:30:50|152031|151941|152046|151916|152046|151943.6|152018|151916|30
1610631060000|2021-01-14 13:31:00|152051.4|151921.4|152054.5|151924.5|152056.5|151926.5|152035.7|151905.7|23
1610631070000|2021-01-14 13:31:10|152055.2|151925.2|152036.8|151946.8|152058.4|151946.8|152036.8|151923|26
1610631080000|2021-01-14 13:31:20|152030.9|151940.9|152022.9|151932.9|152035.2|151945.2|152020.9|151930.9|33
1610631090000|2021-01-14 13:31:30|152022.3|151932.3|152028.6|151938.6|152030.2|151940.2|152021.6|151931.6|30
1610631100000|2021-01-14 13:31:40|152026.4|151936.4|152019.7|151929.7|152026.4|151936.4|152019.6|151929.6|28
1610631110000|2021-01-14 13:31:50|152019.9|151929.9|152029.3|151939.3|152033.7|151943.7|152017.9|151927.9|30
1610631120000|2021-01-14 13:32:00|152029.6|151939.6|152035.1|151945.1|152039.7|151949.7|152028.3|151938.3|33
1610631130000|2021-01-14 13:32:10|152033.8|151943.8|152029|151939|152034.6|151944.6|152021.8|151931.8|32
1610631140000|2021-01-14 13:32:20|152026.8|151936.8|152023.4|151933.4|152028.6|151938.6|152023.4|151933.4|28
1610631150000|2021-01-14 13:32:30|152025.2|151935.2|152047.6|151957.6|152047.6|151957.6|152024|151934|34
1610631160000|2021-01-14 13:32:40|152049|151959|152049.1|151959.1|152050.8|151960.8|152044.5|151954.5|30
1610631170000|2021-01-14 13:32:50|152050.7|151960.7|152051.1|151961.1|152052.5|151962.5|152049.4|151959.4|20
1610631180000|2021-01-14 13:33:00|152051.8|151961.8|152020.1|151930.1|152055.6|151965.6|152015.1|151925.1|33
1610631190000|2021-01-14 13:33:10|152025.7|151935.7|152027.4|151937.4|152033.8|151943.8|152025.1|151935.1|34
1610631200000|2021-01-14 13:33:20|152029.6|151939.6|152048.2|151958.2|152055.6|151965.6|152026.9|151936.9|31
1610631210000|2021-01-14 13:33:30|152045.5|151955.5|152082.1|151992.1|152093.1|152003.1|152043.4|151953.4|28
1610631220000|2021-01-14 13:33:40|152084.9|151994.9|152070.1|151980.1|152086.1|151996.1|152069.6|151979.6|27
1610631230000|2021-01-14 13:33:50|152069.2|151979.2|152073.2|151983.2|152074|151984|152069.2|151979.2|20
1610631240000|2021-01-14 13:34:00|152072.3|151982.3|152079|151989|152079|151989|152069.3|151979.3|23
1610631250000|2021-01-14 13:34:10|152078.7|151988.7|152095.9|152005.9|152097.6|152007.6|152076.3|151986.3|33
1610631260000|2021-01-14 13:34:20|152088.3|151998.3|152100|152010|152101.1|152011.1|152088.3|151998.3|30
1610631270000|2021-01-14 13:34:30|152098.2|152008.2|152089.6|151999.6|152098.2|152008.2|152085.5|151995.5|27
1610631280000|2021-01-14 13:34:40|152090.5|152000.5|152070.9|151980.9|152096.2|152006.2|152065.5|151975.5|34
1610631290000|2021-01-14 13:34:50|152069.8|151979.8|152081.4|151991.4|152084.3|151994.3|152069.6|151979.6|30
1610631300000|2021-01-14 13:35:00|152077.6|151987.6|152082.6|151992.6|152087|151997|152077.6|151987.6|35
1610631310000|2021-01-14 13:35:10|152082.9|151992.9|152078|151988|152086.7|151996.7|152077.6|151987.6|34
1610631320000|2021-01-14 13:35:20|152077.3|151987.3|152073.5|151983.5|152077.3|151987.3|152067.7|151977.7|23
1610631330000|2021-01-14 13:35:30|152074.2|151984.2|152061.7|151971.7|152074.3|151984.3|152061.7|151971.7|27
1610631340000|2021-01-14 13:35:40|152061.8|151971.8|152057.1|151967.1|152065.5|151975.5|152056.9|151966.9|25
1610631350000|2021-01-14 13:35:50|152056.2|151966.2|152045|151955|152056.2|151966.2|152043.8|151953.8|26
1610631360000|2021-01-14 13:36:00|152043.7|151953.7|152053.1|151963.1|152053.7|151963.7|152035.8|151945.8|25
1610631370000|2021-01-14 13:36:10|152052.3|151962.3|152055.7|151965.7|152064.5|151974.5|152052.2|151962.2|31
1610631380000|2021-01-14 13:36:20|152053.4|151963.4|152059.1|151969.1|152059.9|151969.9|152048|151958|33
1610631390000|2021-01-14 13:36:30|152059.4|151969.4|152058.5|151968.5|152065.1|151975.1|152057.6|151967.6|29
1610631400000|2021-01-14 13:36:40|152058.4|151968.4|152054.2|151964.2|152059|151969|152050.6|151960.6|28
1610631410000|2021-01-14 13:36:50|152054.7|151964.7|152055.6|151965.6|152058.8|151968.8|152052.8|151962.8|27
1610631420000|2021-01-14 13:37:00|152058.1|151968.1|152067.8|151977.8|152070|151980|152058.1|151968.1|28
1610631430000|2021-01-14 13:37:10|152067|151977|152087.8|151997.8|152094.3|152004.3|152066.4|151976.4|30
1610631440000|2021-01-14 13:37:20|152088.6|151998.6|152062.8|151972.8|152095.3|152005.3|152062.3|151972.3|35
1610631450000|2021-01-14 13:37:30|152062.2|151972.2|152066.4|151976.4|152069.4|151979.4|152060.6|151970.6|33
1610631460000|2021-01-14 13:37:40|152064.3|151974.3|152067.4|151977.4|152068.9|151978.9|152061.2|151971.2|32
1610631470000|2021-01-14 13:37:50|152061.4|151971.4|152054.2|151964.2|152064.5|151974.5|152050.8|151960.8|30
1610631480000|2021-01-14 13:38:00|152054.5|151964.5|152052.5|151962.5|152056.4|151966.4|152050.1|151960.1|27
1610631490000|2021-01-14 13:38:10|152052.2|151962.2|152055.7|151965.7|152055.7|151965.7|152052|151962|21
1610631500000|2021-01-14 13:38:20|152056.7|151966.7|152061.4|151971.4|152061.5|151971.5|152055.5|151965.5|26
1610631510000|2021-01-14 13:38:30|152061.9|151971.9|152067.2|151977.2|152067.2|151977.2|152056|151966|24
1610631520000|2021-01-14 13:38:40|152067.4|151977.4|152057.9|151967.9|152068.7|151978.7|152056.9|151966.9|26
1610631530000|2021-01-14 13:38:50|152055.7|151965.7|152060.4|151970.4|152064.4|151974.4|152055.7|151965.7|28
1610631540000|2021-01-14 13:39:00|152061.1|151971.1|152050.4|151960.4|152062.9|151972.9|152044.9|151954.9|32
1610631550000|2021-01-14 13:39:10|152050.5|151960.5|152054.2|151964.2|152054.6|151964.6|152047.7|151957.7|30
1610631560000|2021-01-14 13:39:20|152052.5|151962.5|152047.9|151957.9|152060|151970|152043.4|151953.4|31
1610631570000|2021-01-14 13:39:30|152048.3|151958.3|152045.9|151955.9|152048.3|151958.3|152044.4|151954.4|26
1610631580000|2021-01-14 13:39:40|152046.5|151956.5|152049.6|151959.6|152050|151960|152045.9|151955.9|23
1610631590000|2021-01-14 13:39:50|152049.7|151959.7|152031.8|151941.8|152050.7|151960.7|152023.6|151933.6|33
1610631600000|2021-01-14 13:40:00|152050.1|151960.1|152050.6|151960.6|152063.8|151973.8|152048|151958|36
1610631610000|2021-01-14 13:40:10|152054|151964|152056.9|151966.9|152063.4|151973.4|152045|151955|33
1610631620000|2021-01-14 13:40:20|152057.5|151967.5|152048.1|151958.1|152065.3|151975.3|152045.9|151955.9|39
1610631630000|2021-01-14 13:40:30|152047.2|151957.2|152052.6|151962.6|152054.9|151964.9|152046.3|151956.3|27
1610631640000|2021-01-14 13:40:40|152053.1|151963.1|152054.7|151964.7|152056.8|151966.8|152048|151958|29
1610631650000|2021-01-14 13:40:50|152055.1|151965.1|152043.1|151953.1|152055.6|151965.6|152038.8|151948.8|32
1610631660000|2021-01-14 13:41:00|152037.1|151947.1|152036.9|151946.9|152037.8|151947.8|152034.2|151944.2|20
1610631670000|2021-01-14 13:41:10|152037.2|151947.2|152057.5|151967.5|152063.9|151973.9|152036.9|151946.9|33
1610631680000|2021-01-14 13:41:20|152057|151967|152054|151964|152061.5|151971.5|152051.3|151961.3|27
1610631690000|2021-01-14 13:41:30|152055|151965|152049.7|151959.7|152056.7|151966.7|152044.5|151954.5|30
1610631700000|2021-01-14 13:41:40|152054.3|151964.3|152065.5|151975.5|152095.1|152005.1|152054.1|151964.1|35
1610631710000|2021-01-14 13:41:50|152064.1|151974.1|152066.6|151976.6|152078.7|151988.7|152057.7|151967.7|35
1610631720000|2021-01-14 13:42:00|152066|151976|152065.4|151975.4|152069.7|151979.7|152059.3|151969.3|32
1610631730000|2021-01-14 13:42:10|152060.3|151970.3|152084.7|151994.7|152084.7|151994.7|152060.1|151970.1|31
1610631740000|2021-01-14 13:42:20|152073.2|151983.2|152080.3|151990.3|152082.1|151992.1|152072.2|151982.2|34
1610631750000|2021-01-14 13:42:30|152079.8|151989.8|152087.2|151997.2|152088.1|151998.1|152079.8|151989.8|30
1610631760000|2021-01-14 13:42:40|152087|151997|152087.6|151997.6|152087.6|151997.6|152085.1|151995.1|20
1610631770000|2021-01-14 13:42:50|152086.6|151996.6|152085.9|151995.9|152088|151998|152081.5|151991.5|28
1610631780000|2021-01-14 13:43:00|152085.2|151995.2|152085.6|151995.6|152086.5|151996.5|152083|151993|23
1610631790000|2021-01-14 13:43:10|152085.3|151995.3|152088.2|151998.2|152093.9|152003.9|152080.6|151990.6|32
1610631800000|2021-01-14 13:43:20|152085|151995|152090.7|152000.7|152091.2|152001.2|152082.4|151992.4|24
1610631810000|2021-01-14 13:43:30|152091.4|152001.4|152088.7|151998.7|152091.4|152001.4|152082.5|151992.5|25
1610631820000|2021-01-14 13:43:40|152089.6|151999.6|152093.1|152003.1|152096.2|152006.2|152081.4|151991.4|29
1610631830000|2021-01-14 13:43:50|152092.4|152002.4|152094.3|152004.3|152094.3|152004.3|152089.9|151999.9|22
1610631840000|2021-01-14 13:44:00|152093.5|152003.5|152089.4|151999.4|152095.6|152005.6|152083.2|151993.2|26
1610631850000|2021-01-14 13:44:10|152090.6|152000.6|152054.1|151964.1|152094.8|152004.8|152054.1|151964.1|33
1610631860000|2021-01-14 13:44:20|152055.3|151965.3|152054.1|151964.1|152061.8|151971.8|152050.6|151960.6|30
1610631870000|2021-01-14 13:44:30|152053.4|151963.4|152057.1|151967.1|152057.1|151967.1|152052.5|151962.5|19
1610631880000|2021-01-14 13:44:40|152058|151968|152051.7|151961.7|152059.2|151969.2|152049.8|151959.8|29
1610631890000|2021-01-14 13:44:50|152051.4|151961.4|152007|151917|152051.4|151961.4|152006.7|151916.7|32
1610631900000|2021-01-14 13:45:00|152006.7|151916.7|152018.9|151928.9|152020.2|151930.2|152006.7|151916.7|30
1610631910000|2021-01-14 13:45:10|152018.6|151928.6|152032.6|151942.6|152033.1|151943.1|152018.6|151928.6|32
1610631920000|2021-01-14 13:45:20|152031.8|151941.8|152017.7|151927.7|152031.8|151941.8|152017.5|151927.5|30
1610631930000|2021-01-14 13:45:30|152015.8|151925.8|152022.6|151932.6|152028.8|151938.8|152014.8|151924.8|32
1610631940000|2021-01-14 13:45:40|152022.7|151932.7|152022.8|151932.8|152028.3|151938.3|152020.5|151930.5|34
1610631950000|2021-01-14 13:45:50|152024.8|151934.8|152017.4|151927.4|152030.1|151940.1|152017.4|151927.4|32
1610631960000|2021-01-14 13:46:00|152019.9|151929.9|152004.3|151914.3|152026.3|151936.3|152004.3|151914.3|31
1610631970000|2021-01-14 13:46:10|152007.8|151917.8|152006.1|151916.1|152024.1|151934.1|152000.3|151910.3|25
1610631980000|2021-01-14 13:46:20|152008.3|151918.3|152007.2|151917.2|152016.8|151926.8|152002.3|151912.3|26
1610631990000|2021-01-14 13:46:30|152005.1|151915.1|151988.4|151898.4|152014|151924|151980.8|151890.8|30
1610632000000|2021-01-14 13:46:40|151989.1|151899.1|151983.1|151893.1|151989.5|151899.5|151977.5|151887.5|28
1610632010000|2021-01-14 13:46:50|151985.4|151895.4|151981|151891|151985.9|151895.9|151980.2|151890.2|27
1610632020000|2021-01-14 13:47:00|151980.7|151890.7|151978.9|151888.9|151981.9|151891.9|151975|151885|23
1610632030000|2021-01-14 13:47:10|151979.5|151889.5|151920.7|151830.7|151979.5|151889.5|151918.9|151828.9|24
1610632040000|2021-01-14 13:47:20|151925|151835|151893.6|151803.6|151928.9|151838.9|151876.1|151786.1|39
1610632050000|2021-01-14 13:47:30|151893.4|151803.4|151882.6|151792.6|151893.4|151803.4|151877.5|151787.5|35
1610632060000|2021-01-14 13:47:40|151884.9|151794.9|151912.6|151822.6|151913.8|151823.8|151884.9|151794.9|29
1610632070000|2021-01-14 13:47:50|151914.3|151824.3|151915.1|151825.1|151917.3|151827.3|151910.3|151820.3|20
1610632080000|2021-01-14 13:48:00|151917.1|151827.1|151913.3|151823.3|151918|151828|151910.6|151820.6|25
1610632090000|2021-01-14 13:48:10|151912.6|151822.6|151915.6|151825.6|151916|151826|151910.9|151820.9|17
1610632100000|2021-01-14 13:48:20|151915.7|151825.7|151896|151806|151916.8|151826.8|151896|151806|31
1610632110000|2021-01-14 13:48:30|151896.3|151806.3|151903.8|151813.8|151905.3|151815.3|151896.3|151806.3|34
1610632120000|2021-01-14 13:48:40|151904.5|151814.5|151923.1|151833.1|151932.6|151842.6|151896.7|151806.7|34
1610632130000|2021-01-14 13:48:50|151920.4|151830.4|151925.1|151835.1|151934.3|151844.3|151920.4|151830.4|30
1610632140000|2021-01-14 13:49:00|151926.1|151836.1|151907.7|151817.7|151929.1|151839.1|151907.2|151817.2|28
1610632150000|2021-01-14 13:49:10|151904.1|151814.1|151899.9|151809.9|151913.9|151823.9|151899.9|151809.9|35
1610632160000|2021-01-14 13:49:20|151899.8|151809.8|151894|151804|151900|151810|151889.6|151799.6|30
1610632170000|2021-01-14 13:49:30|151894.9|151804.9|151915.6|151785.6|151930|151820|151891.6|151785.6|28
1610632180000|2021-01-14 13:49:40|151917.8|151787.8|151923.3|151793.3|151926.5|151796.5|151910.2|151780.2|26
1610632190000|2021-01-14 13:49:50|151923.9|151793.9|151917.8|151787.8|151924.4|151794.4|151907.7|151777.7|36
1610632200000|2021-01-14 13:50:00|151912|151782|151973.1|151843.1|151974.5|151844.5|151912|151782|38
1610632210000|2021-01-14 13:50:10|151973.8|151843.8|151984.9|151854.9|151984.9|151854.9|151968|151838|34
1610632220000|2021-01-14 13:50:20|151986.3|151856.3|151980.2|151890.2|151997|151890.2|151973.5|151856.2|33
1610632230000|2021-01-14 13:50:30|151979.1|151889.1|151968.3|151878.3|151982.9|151892.9|151968.3|151878.3|27
1610632240000|2021-01-14 13:50:40|151965.8|151875.8|151971|151881|151971.7|151881.7|151964.6|151874.6|26
1610632250000|2021-01-14 13:50:50|151974|151884|151970.4|151880.4|151974.9|151884.9|151968|151878|17
1610632260000|2021-01-14 13:51:00|151972.4|151882.4|151976.5|151886.5|151976.5|151886.5|151970.6|151880.6|24
1610632270000|2021-01-14 13:51:10|151973.1|151883.1|151987.2|151897.2|151989.3|151899.3|151972.8|151882.8|28
1610632280000|2021-01-14 13:51:20|151986.4|151896.4|152000.1|151910.1|152000.1|151910.1|151986.4|151896.4|28
1610632290000|2021-01-14 13:51:30|152014.7|151924.7|152045.5|151955.5|152051.5|151961.5|152014.7|151924.7|33
1610632300000|2021-01-14 13:51:40|152044.9|151954.9|152041.8|151951.8|152049.1|151959.1|152040.5|151950.5|27
1610632310000|2021-01-14 13:51:50|152041.4|151951.4|152027.3|151937.3|152042|151952|152021.4|151931.4|27
1610632320000|2021-01-14 13:52:00|152029.1|151939.1|152049.2|151959.2|152052.8|151962.8|152027.8|151937.8|30
1610632330000|2021-01-14 13:52:10|152049.8|151959.8|152050.9|151960.9|152051.6|151961.6|152046.9|151956.9|33
1610632340000|2021-01-14 13:52:20|152049.8|151959.8|151986.4|151896.4|152049.8|151959.8|151985.3|151895.3|33
1610632350000|2021-01-14 13:52:30|151987|151897|151992.6|151902.6|151992.8|151902.8|151983.6|151893.6|29
1610632360000|2021-01-14 13:52:40|151995.5|151905.5|151996.1|151906.1|151996.9|151906.9|151994.4|151904.4|27
1610632370000|2021-01-14 13:52:50|151995.6|151905.6|151995.9|151905.9|151997.3|151907.3|151993.3|151903.3|24
1610632380000|2021-01-14 13:53:00|151996.2|151906.2|152015.5|151925.5|152018.5|151928.5|151996.2|151906.2|35
1610632390000|2021-01-14 13:53:10|152015.7|151925.7|152008.5|151918.5|152016.3|151926.3|152008.5|151918.5|35
1610632400000|2021-01-14 13:53:20|152008.3|151918.3|152010.2|151920.2|152012.3|151922.3|152006|151916|29
1610632410000|2021-01-14 13:53:30|152010|151920|152016.5|151926.5|152021.9|151931.9|152003.7|151913.7|30
1610632420000|2021-01-14 13:53:40|152017|151927|152024.8|151934.8|152024.8|151934.8|152014.1|151924.1|21
1610632430000|2021-01-14 13:53:50|152025.6|151935.6|152073.5|151983.5|152081.1|151991.1|152025.6|151935.6|33
1610632440000|2021-01-14 13:54:00|152073.4|151983.4|152067.2|151977.2|152073.4|151983.4|152067.2|151977.2|22
1610632450000|2021-01-14 13:54:10|152068|151978|152094.3|152004.3|152094.3|152004.3|152067.4|151977.4|28
1610632460000|2021-01-14 13:54:20|152097.4|152007.4|152097.3|152007.3|152107.3|152017.3|152094.2|152004.2|23
1610632470000|2021-01-14 13:54:30|152097|152007|152097.3|152007.3|152099.1|152009.1|152094.6|152004.6|24
1610632480000|2021-01-14 13:54:40|152097.4|152007.4|152096.6|152006.6|152097.4|152007.4|152095.6|152005.6|15
1610632490000|2021-01-14 13:54:50|152101.1|152011.1|152046.9|151956.9|152101.1|152011.1|152046.9|151956.9|27
1610632500000|2021-01-14 13:55:00|152047.6|151957.6|152054.7|151964.7|152054.7|151964.7|152041.6|151951.6|26
1610632510000|2021-01-14 13:55:10|152056.3|151966.3|152056.3|151966.3|152070.9|151980.9|152050.5|151960.5|24
1610632520000|2021-01-14 13:55:20|152053.9|151963.9|152053.4|151963.4|152058.2|151968.2|152052.3|151962.3|19
1610632530000|2021-01-14 13:55:30|152053.2|151963.2|152010.4|151920.4|152057.8|151967.8|152007.7|151917.7|27
1610632540000|2021-01-14 13:55:40|152007.2|151917.2|152005.6|151915.6|152010|151920|152003|151913|28
1610632550000|2021-01-14 13:55:50|152006.5|151916.5|152059.2|151969.2|152063.1|151973.1|152006.5|151916.5|35
1610632560000|2021-01-14 13:56:00|152063.4|151973.4|152080.4|151990.4|152081.4|151991.4|152061|151971|30
1610632570000|2021-01-14 13:56:10|152081|151991|152091.3|152001.3|152093.1|152003.1|152078.1|151988.1|31
1610632580000|2021-01-14 13:56:20|152091.2|152001.2|152085.8|151995.8|152093.1|152003.1|152085.6|151995.6|19
1610632590000|2021-01-14 13:56:30|152086.7|151996.7|152061.8|151971.8|152086.7|151996.7|152057.5|151967.5|30
1610632600000|2021-01-14 13:56:40|152061.5|151971.5|152051.7|151961.7|152061.9|151971.9|152048.1|151958.1|30
1610632610000|2021-01-14 13:56:50|152052.7|151962.7|152055.2|151965.2|152055.3|151965.3|152051.7|151961.7|26
1610632620000|2021-01-14 13:57:00|152054.6|151964.6|152061|151971|152061|151971|152054.6|151964.6|24
1610632630000|2021-01-14 13:57:10|152060.7|151970.7|152064.7|151974.7|152067|151977|152060.7|151970.7|16
1610632640000|2021-01-14 13:57:20|152064.3|151974.3|152043.1|151953.1|152064.3|151974.3|152043.1|151953.1|22
1610632650000|2021-01-14 13:57:30|152043.8|151953.8|152052.6|151962.6|152053.1|151963.1|152040.9|151950.9|22
1610632660000|2021-01-14 13:57:40|152054|151964|152056.6|151966.6|152059.2|151969.2|152050.7|151960.7|22
1610632670000|2021-01-14 13:57:50|152056.1|151966.1|152066.3|151976.3|152066.9|151976.9|152044.2|151954.2|23
1610632680000|2021-01-14 13:58:00|152066.1|151976.1|152109.6|152019.6|152110.5|152020.5|152065.8|151975.8|32
1610632690000|2021-01-14 13:58:10|152111|152021|152106.6|152016.6|152111|152021|152106.6|152016.6|13
1610632700000|2021-01-14 13:58:20|152108.4|152018.4|152109.9|152019.9|152114|152024|152106.7|152016.7|21
1610632710000|2021-01-14 13:58:30|152109.8|152019.8|152112.7|152022.7|152113.7|152023.7|152109|152019|20
1610632720000|2021-01-14 13:58:40|152113.4|152023.4|152110.9|152020.9|152114.5|152024.5|152109.7|152019.7|14
1610632730000|2021-01-14 13:58:50|152110.2|152020.2|152110.6|152020.6|152111.6|152021.6|152108.6|152018.6|21
1610632740000|2021-01-14 13:59:00|152110.7|152020.7|152111.5|152021.5|152112.2|152022.2|152109.3|152019.3|16
1610632750000|2021-01-14 13:59:10|152111.4|152021.4|152110.6|152020.6|152112.9|152022.9|152109|152019|14
1610632760000|2021-01-14 13:59:20|152111.3|152021.3|152112.9|152022.9|152115.4|152025.4|152109.7|152019.7|11
1610632770000|2021-01-14 13:59:30|152113.5|152023.5|152119|152029|152119|152029|152112.7|152022.7|14
1610632780000|2021-01-14 13:59:40|152121.4|152031.4|152115|152025|152121.4|152031.4|152111.7|152021.7|12
1610632790000|2021-01-14 13:59:50|152114.4|152024.4|152091.7|152001.7|152117.2|152027.2|152080|151990|25
1610632800000|2021-01-14 14:00:00|152088.5|151998.5|152083.4|151993.4|152088.5|151998.5|152082.7|151992.7|29
1610632810000|2021-01-14 14:00:10|152081.1|151991.1|152079.9|151989.9|152082.8|151992.8|152077.6|151987.6|31
1610632820000|2021-01-14 14:00:20|152081.1|151991.1|152070.8|151980.8|152081.1|151991.1|152069.9|151979.9|29
1610632830000|2021-01-14 14:00:30|152070.4|151980.4|152093|152003|152097.1|152007.1|152069.8|151979.8|29
1610632840000|2021-01-14 14:00:40|152093.9|152003.9|152095.3|152005.3|152098.1|152008.1|152092.9|152002.9|23
1610632850000|2021-01-14 14:00:50|152096.8|152006.8|152100.8|152010.8|152100.8|152010.8|152096.3|152006.3|15
1610632860000|2021-01-14 14:01:00|152100.6|152010.6|152091.5|152001.5|152101.1|152011.1|152085.2|151995.2|23
1610632870000|2021-01-14 14:01:10|152092.2|152002.2|152109.6|152019.6|152109.6|152019.6|152092.2|152002.2|26
1610632880000|2021-01-14 14:01:20|152109.7|152019.7|152098.5|152008.5|152110.8|152020.8|152089.7|151999.7|24
1610632890000|2021-01-14 14:01:30|152099.2|152009.2|152074|151984|152104.4|152014.4|152074|151984|31
1610632900000|2021-01-14 14:01:40|152072.1|151982.1|152071.7|151981.7|152087.1|151997.1|152069.7|151979.7|38
1610632910000|2021-01-14 14:01:50|152072.9|151982.9|152079.1|151989.1|152080.8|151990.8|152070.8|151980.8|17
1610632920000|2021-01-14 14:02:00|152078.5|151988.5|152044.8|151954.8|152082.7|151992.7|152031.2|151941.2|29
1610632930000|2021-01-14 14:02:10|152049.8|151959.8|152044.8|151954.8|152052.9|151962.9|152040.6|151950.6|30
1610632940000|2021-01-14 14:02:20|152043.8|151953.8|152034.3|151944.3|152043.8|151953.8|152033.4|151943.4|25
1610632950000|2021-01-14 14:02:30|152033.6|151943.6|152035|151945|152039|151949|152021.4|151931.4|28
1610632960000|2021-01-14 14:02:40|152034.9|151944.9|152040.2|151950.2|152041.5|151951.5|152032.2|151942.2|29
1610632970000|2021-01-14 14:02:50|152027.9|151937.9|151985.8|151895.8|152027.9|151937.9|151978.8|151888.8|22
1610632980000|2021-01-14 14:03:00|151983.4|151893.4|152004.9|151914.9|152011|151921|151983.1|151893.1|28
1610632990000|2021-01-14 14:03:10|152006.5|151916.5|152019.2|151929.2|152023.4|151933.4|152004.8|151914.8|32
1610633000000|2021-01-14 14:03:20|152018.2|151928.2|152021.4|151931.4|152021.7|151931.7|152018.2|151928.2|20
1610633010000|2021-01-14 14:03:30|152020.9|151930.9|152045.8|151915.8|152047.8|151940|152015.6|151909.4|29
1610633020000|2021-01-14 14:03:40|152044.4|151914.4|152037.7|151947.7|152046.1|151948.2|152023.4|151914.4|24
1610633030000|2021-01-14 14:03:50|152035.8|151945.8|152034.1|151944.1|152036.7|151946.7|152034.1|151944.1|17
1610633040000|2021-01-14 14:04:00|152033.8|151943.8|152034.5|151944.5|152034.9|151944.9|152033.5|151943.5|14
1610633050000|2021-01-14 14:04:10|152034.6|151944.6|152035|151945|152036.5|151946.5|152033.4|151943.4|18
1610633060000|2021-01-14 14:04:20|152033.2|151943.2|152023.6|151933.6|152037.2|151947.2|152020.6|151930.6|27
1610633070000|2021-01-14 14:04:30|152022.3|151932.3|151964.1|151834.1|152022.3|151932.3|151938|151818.8|32
1610633080000|2021-01-14 14:04:40|151947.1|151857.1|151969.2|151839.2|151976.9|151875.5|151947.1|151837|25
1610633090000|2021-01-14 14:04:50|151970.5|151840.5|151970.1|151840.1|151971.8|151841.8|151964|151834|23
1610633100000|2021-01-14 14:05:00|151968.8|151838.8|151970|151840|151974.3|151844.3|151968.6|151838.6|20
1610633110000|2021-01-14 14:05:10|151970.7|151840.7|151971.5|151841.5|151972.7|151842.7|151964.1|151834.1|21
1610633120000|2021-01-14 14:05:20|151971.6|151841.6|151977.8|151847.8|151979.1|151849.1|151964.8|151834.8|20
1610633130000|2021-01-14 14:05:30|151957.8|151867.8|151975.8|151845.8|151985.2|151875.2|151942.2|151838.3|33
1610633140000|2021-01-14 14:05:40|151970.5|151840.5|151972.8|151842.8|151985.1|151855.1|151963.6|151833.6|17
1610633150000|2021-01-14 14:05:50|151973.7|151843.7|151970|151840|151973.7|151843.7|151968|151838|12
1610633160000|2021-01-14 14:06:00|151970.6|151840.6|151980.1|151850.1|152009.5|151879.5|151952|151833.4|28
1610633170000|2021-01-14 14:06:10|151976.2|151846.2|151961.4|151831.4|151985.3|151855.3|151958.9|151828.9|18
1610633180000|2021-01-14 14:06:20|151962.5|151832.5|151963.1|151833.1|151967.5|151837.5|151959.6|151829.6|15
1610633190000|2021-01-14 14:06:30|151962.3|151832.3|151972.8|151842.8|151974.1|151844.1|151959|151829|26
1610633200000|2021-01-14 14:06:40|151972.6|151842.6|151967|151837|151973.9|151843.9|151967|151837|15
1610633210000|2021-01-14 14:06:50|151965.1|151835.1|151958.6|151828.6|151965.1|151835.1|151956.2|151826.2|17
1610633220000|2021-01-14 14:07:00|151957.8|151827.8|151969.3|151839.3|151981.6|151851.6|151956|151826|26
1610633230000|2021-01-14 14:07:10|151976.5|151846.5|151971.6|151841.6|151984.7|151854.7|151962.6|151832.6|31
1610633240000|2021-01-14 14:07:20|151971.9|151841.9|151955.5|151865.5|151986.1|151868.2|151947|151836.6|33
1610633250000|2021-01-14 14:07:30|151954.6|151864.6|151942|151852|151973.8|151864.6|151936|151834.1|29
1610633260000|2021-01-14 14:07:40|151941|151851|151943.3|151853.3|151954.3|151864.3|151929.5|151839.5|34
1610633270000|2021-01-14 14:07:50|151942.3|151852.3|151946.6|151856.6|151947.3|151857.3|151940.5|151850.5|23
1610633280000|2021-01-14 14:08:00|151950.2|151860.2|151939.8|151849.8|151951.7|151861.7|151939.8|151849.8|25
1610633290000|2021-01-14 14:08:10|151939.5|151849.5|151935.9|151845.9|151942.7|151852.7|151935.9|151845.9|24
1610633300000|2021-01-14 14:08:20|151934.6|151844.6|151945.1|151855.1|151946.3|151856.3|151934.6|151844.6|19
1610633310000|2021-01-14 14:08:30|151944.6|151854.6|151916.2|151826.2|151945.1|151855.1|151914.2|151824.2|29
1610633320000|2021-01-14 14:08:40|151918.7|151828.7|151918.7|151828.7|151922|151832|151914.6|151824.6|28
1610633330000|2021-01-14 14:08:50|151919.2|151829.2|151913|151823|151919.2|151829.2|151912.9|151822.9|19
1610633340000|2021-01-14 14:09:00|151912.9|151822.9|151911.8|151781.8|151923.2|151826.6|151903.8|151773.8|33
1610633350000|2021-01-14 14:09:10|151911.9|151781.9|151904|151774|151915.8|151785.8|151901.3|151771.3|23
1610633360000|2021-01-14 14:09:20|151908.7|151778.7|151912.7|151782.7|151914|151784|151905.3|151775.3|23
1610633370000|2021-01-14 14:09:30|151913.5|151783.5|151908.1|151778.1|151914.2|151784.2|151895.4|151765.4|23
1610633380000|2021-01-14 14:09:40|151909.1|151779.1|151824.5|151694.5|151909.1|151779.1|151820.6|151690.6|33
1610633390000|2021-01-14 14:09:50|151824.2|151694.2|151821.1|151691.1|151824.2|151694.2|151820.3|151690.3|32
1610633400000|2021-01-14 14:10:00|151821.3|151691.3|151823.5|151693.5|151824.9|151694.9|151820.1|151690.1|30
1610633410000|2021-01-14 14:10:10|151823.7|151693.7|151822.5|151692.5|151823.7|151693.7|151821.2|151691.2|27
1610633420000|2021-01-14 14:10:20|151822.6|151692.6|151804.7|151714.7|151828.2|151720|151804.4|151692.5|29
1610633430000|2021-01-14 14:10:30|151804.6|151714.6|151806.6|151716.6|151809.3|151719.3|151804.6|151714.6|20
1610633440000|2021-01-14 14:10:40|151807.1|151717.1|151808.2|151718.2|151809.6|151719.6|151804.4|151714.4|33
1610633450000|2021-01-14 14:10:50|151809.2|151719.2|151809.9|151719.9|151813.3|151723.3|151805.7|151715.7|30
1610633460000|2021-01-14 14:11:00|151810.2|151720.2|151810.5|151720.5|151818.3|151728.3|151807.5|151717.5|26
1610633470000|2021-01-14 14:11:10|151810.6|151720.6|151873.3|151783.3|151883.6|151788.7|151806.9|151716.9|26
1610633480000|2021-01-14 14:11:20|151873.6|151783.6|151898.9|151808.9|151906.1|151816.1|151873.5|151783.5|31
1610633490000|2021-01-14 14:11:30|151896.8|151806.8|151905.4|151815.4|151909.1|151819.1|151893.8|151803.8|26
1610633500000|2021-01-14 14:11:40|151904.6|151814.6|151903.9|151813.9|151904.9|151814.9|151899.6|151809.6|28
1610633510000|2021-01-14 14:11:50|151903.2|151813.2|151904|151814|151905.1|151815.1|151900.6|151810.6|19
1610633520000|2021-01-14 14:12:00|151907.2|151817.2|151898.4|151808.4|151908.6|151818.6|151896.6|151806.6|23
1610633530000|2021-01-14 14:12:10|151898.6|151808.6|151899.2|151809.2|151900.1|151810.1|151891.7|151801.7|32
1610633540000|2021-01-14 14:12:20|151898.6|151808.6|151897.5|151807.5|151898.6|151808.6|151895.1|151805.1|15
1610633550000|2021-01-14 14:12:30|151897.4|151807.4|151900.5|151810.5|151900.9|151810.9|151897|151807|24
1610633560000|2021-01-14 14:12:40|151900.6|151810.6|151899.3|151809.3|151902.8|151812.8|151898|151808|20
1610633570000|2021-01-14 14:12:50|151899.8|151809.8|151891.9|151801.9|151902.3|151812.3|151886.3|151796.3|28
1610633580000|2021-01-14 14:13:00|151894.6|151804.6|151892.8|151802.8|151895.6|151805.6|151891.2|151801.2|25
1610633590000|2021-01-14 14:13:10|151894.7|151804.7|151882.7|151792.7|151894.7|151804.7|151861.7|151771.7|35
1610633600000|2021-01-14 14:13:20|151882.5|151792.5|151842.3|151752.3|151882.5|151792.5|151839|151749|33
1610633610000|2021-01-14 14:13:30|151840|151750|151847.5|151757.5|151849.3|151759.3|151838.5|151748.5|18
1610633620000|2021-01-14 14:13:40|151848.1|151758.1|151870|151780|151870.7|151780.7|151847.2|151757.2|29
1610633630000|2021-01-14 14:13:50|151868.4|151778.4|151865.1|151775.1|151869.1|151779.1|151861.6|151771.6|27
1610633640000|2021-01-14 14:14:00|151862.4|151772.4|151860.6|151770.6|151865.5|151775.5|151856.5|151766.5|20
1610633650000|2021-01-14 14:14:10|151859.2|151769.2|151849.4|151759.4|151859.2|151769.2|151840.4|151750.4|27
1610633660000|2021-01-14 14:14:20|151848.2|151758.2|151875|151785|151875|151785|151848.1|151758.1|28
1610633670000|2021-01-14 14:14:30|151866.7|151776.7|151904.5|151814.5|151904.5|151814.5|151866.7|151776.7|30
1610633680000|2021-01-14 14:14:40|151902.6|151812.6|151901.5|151811.5|151904.8|151814.8|151896.8|151806.8|24
1610633690000|2021-01-14 14:14:50|151902.1|151812.1|151893.3|151803.3|151902.1|151812.1|151887.6|151797.6|30
1610633700000|2021-01-14 14:15:00|151892.9|151802.9|151886.7|151796.7|151892.9|151802.9|151849.3|151759.3|35
1610633710000|2021-01-14 14:15:10|151887.6|151797.6|151894.1|151804.1|151905|151815|151887.6|151797.6|34
1610633720000|2021-01-14 14:15:20|151893.6|151803.6|151884.3|151794.3|151895|151805|151883.8|151793.8|24
1610633730000|2021-01-14 14:15:30|151882.6|151792.6|151880.2|151790.2|151887.2|151797.2|151879|151789|23
1610633740000|2021-01-14 14:15:40|151879.9|151789.9|151893.4|151803.4|151900|151810|151879.9|151789.9|26
1610633750000|2021-01-14 14:15:50|151893.1|151803.1|151876.6|151786.6|151894.9|151804.9|151876.6|151786.6|26
1610633760000|2021-01-14 14:16:00|151875.2|151785.2|151879.4|151789.4|151883|151793|151874.4|151784.4|32
1610633770000|2021-01-14 14:16:10|151885.5|151795.5|151889.2|151799.2|151890.7|151800.7|151883.2|151793.2|30
1610633780000|2021-01-14 14:16:20|151889.5|151799.5|151880.9|151790.9|151891|151801|151880.4|151790.4|28
1610633790000|2021-01-14 14:16:30|151880.7|151790.7|151870.3|151780.3|151887.5|151797.5|151870.3|151780.3|25
1610633800000|2021-01-14 14:16:40|151882.5|151792.5|151877.5|151787.5|151882.5|151792.5|151871.3|151781.3|24
1610633810000|2021-01-14 14:16:50|151878.3|151788.3|151886.7|151796.7|151886.7|151796.7|151874.7|151784.7|24
1610633820000|2021-01-14 14:17:00|151886.5|151796.5|151889.4|151799.4|151890.5|151800.5|151885.4|151795.4|28
1610633830000|2021-01-14 14:17:10|151888.6|151798.6|151892.4|151802.4|151898.8|151808.8|151886.4|151796.4|33
1610633840000|2021-01-14 14:17:20|151890.8|151800.8|151899.2|151809.2|151904|151814|151890.8|151800.8|29
1610633850000|2021-01-14 14:17:30|151900.9|151810.9|151908|151818|151913.7|151823.7|151899.3|151809.3|35
1610633860000|2021-01-14 14:17:40|151907.1|151817.1|151903.5|151813.5|151920|151830|151898.7|151808.7|32
1610633870000|2021-01-14 14:17:50|151905.6|151815.6|151892|151802|151907.4|151817.4|151892|151802|19
1610633880000|2021-01-14 14:18:00|151892.8|151802.8|151918.8|151828.8|151922.1|151832.1|151892.8|151802.8|30
1610633890000|2021-01-14 14:18:10|151916.3|151826.3|151916.1|151826.1|151917.6|151827.6|151907.8|151817.8|29
1610633900000|2021-01-14 14:18:20|151916.6|151826.6|151919.6|151829.6|151919.6|151829.6|151914.7|151824.7|25
1610633910000|2021-01-14 14:18:30|151920.3|151830.3|151919.8|151829.8|151927.6|151837.6|151915|151825|28
1610633920000|2021-01-14 14:18:40|151916.2|151826.2|151913.8|151823.8|151920.1|151830.1|151910.7|151820.7|27
1610633930000|2021-01-14 14:18:50|151913.5|151823.5|151898.8|151808.8|151918.4|151828.4|151897.1|151807.1|31
1610633940000|2021-01-14 14:19:00|151899.3|151809.3|151882|151792|151901.5|151811.5|151880|151790|32
1610633950000|2021-01-14 14:19:10|151881.7|151791.7|151875.6|151785.6|151882.5|151792.5|151874.8|151784.8|23
1610633960000|2021-01-14 14:19:20|151876|151786|151884.8|151794.8|151884.8|151794.8|151874.7|151784.7|25
1610633970000|2021-01-14 14:19:30|151884.2|151794.2|151882.7|151792.7|151887.4|151797.4|151879.5|151789.5|29
1610633980000|2021-01-14 14:19:40|151880.1|151790.1|151885.1|151795.1|151889.1|151799.1|151871|151781|21
1610633990000|2021-01-14 14:19:50|151882.9|151792.9|151880.6|151790.6|151885.4|151795.4|151879.5|151789.5|21
1610634000000|2021-01-14 14:20:00|151878.9|151788.9|151882.9|151792.9|151882.9|151792.9|151876.2|151786.2|23
1610634010000|2021-01-14 14:20:10|151882.6|151792.6|151880.7|151790.7|151885|151795|151880.2|151790.2|25
1610634020000|2021-01-14 14:20:20|151878.6|151788.6|151881.1|151791.1|151883.5|151793.5|151878|151788|26
1610634030000|2021-01-14 14:20:30|151879.7|151789.7|151875.9|151785.9|151880.4|151790.4|151874.8|151784.8|18
1610634040000|2021-01-14 14:20:40|151876.4|151786.4|151880.1|151790.1|151883.7|151793.7|151876.4|151786.4|26
1610634050000|2021-01-14 14:20:50|151882.1|151792.1|151840|151750|151884.5|151794.5|151837.1|151747.1|34
1610634060000|2021-01-14 14:21:00|151839.8|151749.8|151839.5|151749.5|151839.9|151749.9|151835.9|151745.9|26
1610634070000|2021-01-14 14:21:10|151839.9|151749.9|151865.1|151775.1|151865.1|151775.1|151839.3|151749.3|31
1610634080000|2021-01-14 14:21:20|151864.5|151774.5|151870.2|151780.2|151873.5|151783.5|151864.5|151774.5|29
1610634090000|2021-01-14 14:21:30|151870|151780|151865.4|151775.4|151873.4|151783.4|151864.4|151774.4|30
1610634100000|2021-01-14 14:21:40|151865.5|151775.5|151887.7|151797.7|151889.7|151799.7|151865.1|151775.1|32
1610634110000|2021-01-14 14:21:50|151888|151798|151888.7|151798.7|151889.3|151799.3|151887.1|151797.1|21
1610634120000|2021-01-14 14:22:00|151888.6|151798.6|151887.8|151797.8|151889.1|151799.1|151880.7|151790.7|27
1610634130000|2021-01-14 14:22:10|151888.7|151798.7|151887.9|151797.9|151892.4|151802.4|151880.3|151790.3|29
1610634140000|2021-01-14 14:22:20|151888.6|151798.6|151890.9|151800.9|151892|151802|151884.1|151794.1|29
1610634150000|2021-01-14 14:22:30|151890.2|151800.2|151893|151803|151912.1|151822.1|151884|151794|31
1610634160000|2021-01-14 14:22:40|151896.6|151806.6|151888.2|151798.2|151906.5|151816.5|151885.1|151795.1|32
1610634170000|2021-01-14 14:22:50|151888.9|151798.9|151883.1|151793.1|151890.5|151800.5|151879.5|151789.5|32
1610634180000|2021-01-14 14:23:00|151882.6|151792.6|151884.9|151794.9|151885|151795|151879.6|151789.6|17
1610634190000|2021-01-14 14:23:10|151885|151795|151878.8|151788.8|151885.3|151795.3|151877.7|151787.7|28
1610634200000|2021-01-14 14:23:20|151878.4|151788.4|151891.8|151801.8|151894.3|151804.3|151878.4|151788.4|23
1610634210000|2021-01-14 14:23:30|151892|151802|151895.2|151805.2|151897.6|151807.6|151887.9|151797.9|25
1610634220000|2021-01-14 14:23:40|151892.1|151802.1|151887.8|151797.8|151896.9|151806.9|151884.1|151794.1|31
1610634230000|2021-01-14 14:23:50|151886.3|151796.3|151891.5|151801.5|151894.2|151804.2|151880.9|151790.9|38
1610634240000|2021-01-14 14:24:00|151890.9|151800.9|151881.2|151791.2|151896.4|151806.4|151875.2|151785.2|26
1610634250000|2021-01-14 14:24:10|151884.2|151794.2|151893|151803|151894.9|151804.9|151882.8|151792.8|22
1610634260000|2021-01-14 14:24:20|151893.8|151803.8|151895.8|151805.8|151896.5|151806.5|151882.1|151792.1|29
1610634270000|2021-01-14 14:24:30|151896.2|151806.2|151858.5|151768.5|151899.2|151809.2|151854.3|151764.3|24
1610634280000|2021-01-14 14:24:40|151858.9|151768.9|151849.7|151759.7|151858.9|151768.9|151847.9|151757.9|32
1610634290000|2021-01-14 14:24:50|151849.8|151759.8|151846.2|151756.2|151850.6|151760.6|151845.8|151755.8|22
1610634300000|2021-01-14 14:25:00|151846.8|151756.8|151827.9|151737.9|151849|151759|151823.8|151733.8|33
1610634310000|2021-01-14 14:25:10|151824.2|151734.2|151823.1|151733.1|151830.3|151740.3|151822.4|151732.4|28
1610634320000|2021-01-14 14:25:20|151825.5|151735.5|151827.1|151737.1|151828.6|151738.6|151824.2|151734.2|25
1610634330000|2021-01-14 14:25:30|151826.3|151736.3|151825.9|151735.9|151828.3|151738.3|151823|151733|22
1610634340000|2021-01-14 14:25:40|151826.3|151736.3|151823.8|151733.8|151826.5|151736.5|151821.6|151731.6|27
1610634350000|2021-01-14 14:25:50|151824.2|151734.2|151835|151745|151835.4|151745.4|151823.6|151733.6|28
1610634360000|2021-01-14 14:26:00|151838.8|151748.8|151829|151739|151838.8|151748.8|151829|151739|31
1610634370000|2021-01-14 14:26:10|151828.7|151738.7|151837.3|151747.3|151837.3|151747.3|151822.2|151732.2|33
1610634380000|2021-01-14 14:26:20|151837.9|151747.9|151832.8|151742.8|151837.9|151747.9|151825.4|151735.4|26
1610634390000|2021-01-14 14:26:30|151831.8|151741.8|151831.9|151741.9|151833.6|151743.6|151830.9|151740.9|25
1610634400000|2021-01-14 14:26:40|151832.2|151742.2|151825.5|151735.5|151834.6|151744.6|151824.7|151734.7|32
1610634410000|2021-01-14 14:26:50|151824.1|151734.1|151786.6|151696.6|151826.8|151736.8|151785.7|151695.7|31
1610634420000|2021-01-14 14:27:00|151788.2|151698.2|151791.2|151701.2|151791.5|151701.5|151785.8|151695.8|25
1610634430000|2021-01-14 14:27:10|151791.5|151701.5|151798.8|151708.8|151802.9|151712.9|151791|151701|32
1610634440000|2021-01-14 14:27:20|151798.6|151708.6|151779.1|151689.1|151799.5|151709.5|151764.7|151674.7|35
1610634450000|2021-01-14 14:27:30|151763.6|151673.6|151756.9|151666.9|151793.2|151703.2|151754.9|151664.9|34
1610634460000|2021-01-14 14:27:40|151752.8|151662.8|151721|151591|151754.8|151664.8|151721|151591|36
1610634470000|2021-01-14 14:27:50|151716.8|151586.8|151642.4|151552.4|151716.8|151599.6|151642.4|151552.4|38
1610634480000|2021-01-14 14:28:00|151644.2|151554.2|151628.2|151538.2|151644.2|151554.2|151628|151538|33
1610634490000|2021-01-14 14:28:10|151627.8|151537.8|151607.2|151477.2|151635.1|151545.1|151596.7|151466.7|38
1610634500000|2021-01-14 14:28:20|151604.9|151474.9|151618.8|151488.8|151620.3|151490.3|151600.7|151470.7|29
1610634510000|2021-01-14 14:28:30|151618.9|151488.9|151687.6|151557.6|151687.6|151557.6|151594.2|151479.9|38
1610634520000|2021-01-14 14:28:40|151687.4|151557.4|151670.1|151580.1|151718.9|151588.9|151662|151553.7|34
1610634530000|2021-01-14 14:28:50|151668.2|151578.2|151677.8|151587.8|151678.3|151588.3|151665.3|151575.3|36
1610634540000|2021-01-14 14:29:00|151677.4|151587.4|151696.1|151606.1|151702.3|151612.3|151676.3|151586.3|30
1610634550000|2021-01-14 14:29:10|151697.9|151607.9|151691.3|151601.3|151699.4|151609.4|151691|151601|29
1610634560000|2021-01-14 14:29:20|151690.5|151600.5|151691.4|151601.4|151694|151604|151690.4|151600.4|28
1610634570000|2021-01-14 14:29:30|151691.8|151601.8|151672.4|151582.4|151693.5|151603.5|151669|151579|30
1610634580000|2021-01-14 14:29:40|151668.2|151578.2|151712|151622|151713.1|151623.1|151668|151578|39
1610634590000|2021-01-14 14:29:50|151713.1|151623.1|151707.2|151617.2|151716.2|151626.2|151706.2|151616.2|32
1610634600000|2021-01-14 14:30:00|151709.2|151619.2|151693|151603|151709.2|151619.2|151690.6|151600.6|37
1610634610000|2021-01-14 14:30:10|151692.4|151602.4|151638.7|151508.7|151692.4|151602.4|151636.5|151506.5|35
1610634620000|2021-01-14 14:30:20|151640.2|151510.2|151639.3|151509.3|151641.6|151511.6|151636.6|151506.6|27
1610634630000|2021-01-14 14:30:30|151640.1|151510.1|151596.2|151466.2|151640.1|151510.1|151596.2|151466.2|30
1610634640000|2021-01-14 14:30:40|151601|151471|151589|151459|151606.3|151476.3|151586|151456|29
1610634650000|2021-01-14 14:30:50|151589.1|151459.1|151610.1|151480.1|151614.7|151484.7|151581.5|151451.5|34
1610634660000|2021-01-14 14:31:00|151608.1|151478.1|151593.6|151503.6|151627|151511.4|151593|151477.8|35
1610634670000|2021-01-14 14:31:10|151592.4|151502.4|151584.1|151494.1|151594.9|151504.9|151575.5|151485.5|31
1610634680000|2021-01-14 14:31:20|151582|151492|151608.1|151518.1|151613|151523|151575|151485|33
1610634690000|2021-01-14 14:31:30|151607.5|151517.5|151627.8|151537.8|151632.5|151542.5|151607.5|151517.5|30
1610634700000|2021-01-14 14:31:40|151629.1|151539.1|151603.8|151513.8|151631.3|151541.3|151601.7|151511.7|34
1610634710000|2021-01-14 14:31:50|151603.4|151513.4|151591.8|151501.8|151612.6|151522.6|151565.4|151475.4|37
1610634720000|2021-01-14 14:32:00|151590.6|151500.6|151551.7|151461.7|151591.5|151501.5|151546.7|151456.7|31
1610634730000|2021-01-14 14:32:10|151549.1|151459.1|151563.9|151473.9|151565.9|151475.9|151540.8|151450.8|33
1610634740000|2021-01-14 14:32:20|151565.6|151475.6|151553.7|151463.7|151578.9|151488.9|151553.7|151463.7|33
1610634750000|2021-01-14 14:32:30|151554.7|151464.7|151581.1|151491.1|151584.3|151494.3|151554.3|151464.3|34
1610634760000|2021-01-14 14:32:40|151581.3|151491.3|151642|151552|151646.5|151556.5|151581.3|151491.3|27
1610634770000|2021-01-14 14:32:50|151642.9|151552.9|151630.8|151540.8|151643.6|151553.6|151630.8|151540.8|33
1610634780000|2021-01-14 14:33:00|151631.5|151541.5|151594.8|151504.8|151632.2|151542.2|151579.4|151488.6|36
1610634790000|2021-01-14 14:33:10|151595.2|151505.2|151643.1|151553.1|151647.3|151557.3|151589.7|151499.7|39
1610634800000|2021-01-14 14:33:20|151650.7|151560.7|151649.6|151559.6|151654.8|151564.8|151648.1|151558.1|28
1610634810000|2021-01-14 14:33:30|151650.2|151560.2|151677.6|151587.6|151677.6|151587.6|151648.1|151558.1|31
1610634820000|2021-01-14 14:33:40|151694|151564|151651.4|151561.4|151694|151569.1|151648.6|151540|35
1610634830000|2021-01-14 14:33:50|151650.6|151560.6|151658.1|151568.1|151658.6|151568.6|151650.5|151560.5|28
1610634840000|2021-01-14 14:34:00|151658.9|151568.9|151656.4|151566.4|151658.9|151568.9|151654|151564|30
1610634850000|2021-01-14 14:34:10|151656.1|151566.1|151643.2|151553.2|151656.7|151566.7|151643.2|151553.2|27
1610634860000|2021-01-14 14:34:20|151643.1|151553.1|151649.8|151559.8|151655.8|151565.8|151632.5|151542.5|30
1610634870000|2021-01-14 14:34:30|151649.2|151559.2|151630.3|151540.3|151650.7|151560.7|151613|151523|30
1610634880000|2021-01-14 14:34:40|151631.5|151541.5|151621.4|151531.4|151636.9|151546.9|151618.8|151528.8|33
1610634890000|2021-01-14 14:34:50|151622.5|151532.5|151601.3|151511.3|151624.1|151534.1|151601.3|151511.3|33
1610634900000|2021-01-14 14:35:00|151596.5|151506.5|151586.9|151496.9|151600.2|151510.2|151582.2|151492.2|35
1610634910000|2021-01-14 14:35:10|151587.3|151497.3|151586.6|151496.6|151588.5|151498.5|151581.4|151491.4|29
1610634920000|2021-01-14 14:35:20|151586.8|151496.8|151585.8|151495.8|151601.2|151511.2|151585.8|151495.8|33
1610634930000|2021-01-14 14:35:30|151586.6|151496.6|151596.8|151506.8|151596.8|151506.8|151584.7|151494.7|32
1610634940000|2021-01-14 14:35:40|151597.3|151507.3|151550.1|151460.1|151597.3|151507.3|151546.7|151456.7|35
1610634950000|2021-01-14 14:35:50|151548.8|151458.8|151558.9|151468.9|151561.6|151471.6|151548.5|151458.5|32
1610634960000|2021-01-14 14:36:00|151561.5|151471.5|151530|151440|151563.7|151473.7|151530|151440|38
1610634970000|2021-01-14 14:36:10|151529.3|151439.3|151543.8|151453.8|151543.8|151453.8|151510|151420|34
1610634980000|2021-01-14 14:36:20|151542.2|151452.2|151525.7|151435.7|151542.2|151452.2|151523.4|151433.4|35
1610634990000|2021-01-14 14:36:30|151525.6|151435.6|151455.5|151365.5|151530.3|151440.3|151448.8|151358.8|36
1610635000000|2021-01-14 14:36:40|151444.1|151354.1|151418.4|151328.4|151444.1|151354.1|151415.9|151325.9|34
1610635010000|2021-01-14 14:36:50|151415.5|151325.5|151390.2|151300.2|151415.5|151325.5|151381|151272.5|38
1610635020000|2021-01-14 14:37:00|151389.6|151299.6|151404.2|151314.2|151424.8|151321.6|151388.2|151294.8|34
1610635030000|2021-01-14 14:37:10|151397.3|151307.3|151386.6|151296.6|151399|151309|151378.4|151288.4|25
1610635040000|2021-01-14 14:37:20|151387.3|151297.3|151420.5|151330.5|151424.5|151334.5|151380.6|151290.6|36
1610635050000|2021-01-14 14:37:30|151421.3|151331.3|151445.9|151355.9|151449.5|151359.5|151418.8|151328.8|33
1610635060000|2021-01-14 14:37:40|151446.2|151356.2|151450.3|151360.3|151451.1|151361.1|151437|151347|34
1610635070000|2021-01-14 14:37:50|151449|151359|151443.8|151353.8|151451.5|151361.5|151442.4|151352.4|29
1610635080000|2021-01-14 14:38:00|151443.9|151353.9|151436.1|151346.1|151444.8|151354.8|151435.8|151345.8|30
1610635090000|2021-01-14 14:38:10|151435.3|151345.3|151443.9|151353.9|151445|151355|151433|151343|31
1610635100000|2021-01-14 14:38:20|151444.2|151354.2|151481.6|151391.6|151492.5|151402.5|151443.8|151353.8|32
1610635110000|2021-01-14 14:38:30|151482.9|151392.9|151491.2|151401.2|151491.5|151401.5|151481.2|151391.2|29
1610635120000|2021-01-14 14:38:40|151490.6|151400.6|151502.1|151412.1|151511.3|151421.3|151490.6|151400.6|32
1610635130000|2021-01-14 14:38:50|151503|151413|151533.6|151443.6|151536.9|151446.9|151502.9|151412.9|27
1610635140000|2021-01-14 14:39:00|151530.8|151440.8|151545.8|151455.8|151558.2|151468.2|151530.8|151440.8|30
1610635150000|2021-01-14 14:39:10|151550.1|151460.1|151548.4|151458.4|151563.1|151473.1|151546.8|151456.8|31
1610635160000|2021-01-14 14:39:20|151544|151454|151538.1|151448.1|151550.8|151460.8|151531.1|151441.1|34
1610635170000|2021-01-14 14:39:30|151538.7|151448.7|151537.8|151447.8|151538.7|151448.7|151535.4|151445.4|29
1610635180000|2021-01-14 14:39:40|151537.4|151447.4|151557.9|151467.9|151557.9|151467.9|151536.9|151446.9|29
1610635190000|2021-01-14 14:39:50|151558|151468|151566.8|151476.8|151569.4|151479.4|151555.3|151465.3|31
1610635200000|2021-01-14 14:40:00|151566.1|151476.1|151557.1|151467.1|151566.1|151476.1|151554.5|151464.5|33
1610635210000|2021-01-14 14:40:10|151557.9|151467.9|151566.5|151476.5|151574.9|151484.9|151555.6|151465.6|34
1610635220000|2021-01-14 14:40:20|151566.4|151476.4|151565.5|151475.5|151566.6|151476.6|151546.3|151456.3|38
1610635230000|2021-01-14 14:40:30|151565|151475|151564.7|151474.7|151570.3|151480.3|151562.3|151472.3|26
1610635240000|2021-01-14 14:40:40|151564.9|151474.9|151575.3|151485.3|151594.4|151485.3|151559.8|151456.4|22
1610635250000|2021-01-14 14:40:50|151577|151487|151584.9|151494.9|151598.5|151508.5|151576.7|151486.7|34
1610635260000|2021-01-14 14:41:00|151580|151490|151634.2|151544.2|151634.2|151544.2|151580|151490|37
1610635270000|2021-01-14 14:41:10|151640.8|151550.8|151700.3|151570.3|151701.8|151571.8|151633.1|151543.1|38
1610635280000|2021-01-14 14:41:20|151698.5|151568.5|151668.9|151578.9|151701.5|151590|151664.4|151560.6|34
1610635290000|2021-01-14 14:41:30|151665.3|151575.3|151671|151581|151694.4|151582.6|151662.4|151550.1|37
1610635300000|2021-01-14 14:41:40|151669.9|151579.9|151682.8|151592.8|151691.8|151601.8|151669.9|151579.9|36
1610635310000|2021-01-14 14:41:50|151682.6|151592.6|151683.8|151593.8|151688.7|151598.7|151682.6|151592.6|28
1610635320000|2021-01-14 14:42:00|151683.5|151593.5|151660|151570|151683.5|151593.5|151659|151569|36
1610635330000|2021-01-14 14:42:10|151658.1|151568.1|151647.6|151557.6|151658.5|151568.5|151645.6|151555.6|33
1610635340000|2021-01-14 14:42:20|151648.7|151558.7|151651.3|151561.3|151657.6|151567.6|151648.6|151558.6|36
1610635350000|2021-01-14 14:42:30|151653.2|151563.2|151658.8|151568.8|151660.8|151570.8|151652.1|151562.1|40
1610635360000|2021-01-14 14:42:40|151658.6|151568.6|151651.4|151561.4|151684.9|151594.9|151651|151561|35
1610635370000|2021-01-14 14:42:50|151650.6|151560.6|151641.3|151551.3|151654.1|151564.1|151638.1|151548.1|32
1610635380000|2021-01-14 14:43:00|151642.9|151552.9|151637.9|151547.9|151646.4|151556.4|151637.9|151547.9|29
1610635390000|2021-01-14 14:43:10|151638|151548|151623.9|151533.9|151639.1|151549.1|151621.2|151531.2|28
1610635400000|2021-01-14 14:43:20|151615.8|151525.8|151624.8|151494.8|151633.6|151525.8|151607.8|151493.6|25
1610635410000|2021-01-14 14:43:30|151624.4|151494.4|151572.8|151482.8|151628.2|151523.7|151564.5|151474.5|33
1610635420000|2021-01-14 14:43:40|151565.2|151475.2|151565.4|151475.4|151577.9|151487.9|151555.2|151465.2|29
1610635430000|2021-01-14 14:43:50|151566.2|151476.2|151576.3|151486.3|151576.3|151486.3|151562.3|151472.3|31
1610635440000|2021-01-14 14:44:00|151576.8|151486.8|151573.6|151483.6|151591.4|151501.4|151563.5|151473.5|39
1610635450000|2021-01-14 14:44:10|151571|151481|151583.8|151493.8|151587.6|151497.6|151571|151481|31
1610635460000|2021-01-14 14:44:20|151582.7|151492.7|151568.1|151478.1|151582.7|151492.7|151565.9|151475.9|33
1610635470000|2021-01-14 14:44:30|151568.4|151478.4|151571.5|151481.5|151584.6|151494.6|151567.5|151477.5|28
1610635480000|2021-01-14 14:44:40|151572.2|151482.2|151579.6|151489.6|151584|151494|151572.2|151482.2|32
1610635490000|2021-01-14 14:44:50|151579.8|151489.8|151586.6|151496.6|151591.1|151501.1|151567.8|151477.8|27
1610635500000|2021-01-14 14:45:00|151586.5|151496.5|151567.3|151477.3|151591|151501|151567.3|151477.3|32
1610635510000|2021-01-14 14:45:10|151573.9|151483.9|151576.9|151486.9|151576.9|151486.9|151572.3|151482.3|34
1610635520000|2021-01-14 14:45:20|151577.6|151487.6|151583.7|151493.7|151593.2|151503.2|151573.6|151483.6|31
1610635530000|2021-01-14 14:45:30|151579.6|151489.6|151585.4|151495.4|151586.7|151496.7|151574.7|151484.7|28
1610635540000|2021-01-14 14:45:40|151587.1|151497.1|151582.3|151492.3|151589.5|151499.5|151571|151481|33
1610635550000|2021-01-14 14:45:50|151578.6|151488.6|151580.3|151490.3|151590|151500|151578.1|151488.1|32
1610635560000|2021-01-14 14:46:00|151585.3|151495.3|151608.7|151518.7|151615.4|151525.4|151574.2|151484.2|33
1610635570000|2021-01-14 14:46:10|151606.9|151516.9|151635.8|151545.8|151641.1|151551.1|151606.9|151516.9|28
1610635580000|2021-01-14 14:46:20|151636.9|151546.9|151632.8|151542.8|151642.4|151552.4|151631.4|151541.4|27
1610635590000|2021-01-14 14:46:30|151634.9|151544.9|151643.5|151553.5|151650.2|151560.2|151630.3|151540.3|28
1610635600000|2021-01-14 14:46:40|151642.6|151552.6|151637.4|151547.4|151642.6|151552.6|151630.9|151540.9|32
1610635610000|2021-01-14 14:46:50|151634.7|151544.7|151634.8|151544.8|151638|151548|151628.5|151538.5|34
1610635620000|2021-01-14 14:47:00|151636|151546|151626.2|151536.2|151636.9|151546.9|151625.4|151535.4|31
1610635630000|2021-01-14 14:47:10|151629.2|151539.2|151666.1|151576.1|151667.1|151577.1|151629.2|151539.2|29
1610635640000|2021-01-14 14:47:20|151665.4|151575.4|151667.9|151577.9|151670.2|151580.2|151660.6|151570.6|18
1610635650000|2021-01-14 14:47:30|151667.4|151577.4|151658.8|151568.8|151668.9|151578.9|151656.8|151566.8|26
1610635660000|2021-01-14 14:47:40|151659.2|151569.2|151654.5|151564.5|151660|151570|151653.4|151563.4|27
1610635670000|2021-01-14 14:47:50|151654.9|151564.9|151655.4|151565.4|151655.4|151565.4|151651.8|151561.8|23
1610635680000|2021-01-14 14:48:00|151654.6|151564.6|151653.4|151563.4|151657.7|151567.7|151653.4|151563.4|28
1610635690000|2021-01-14 14:48:10|151653.5|151563.5|151651.4|151561.4|151654.1|151564.1|151650.1|151560.1|28
1610635700000|2021-01-14 14:48:20|151649.6|151559.6|151652.1|151562.1|151653.2|151563.2|151648.1|151558.1|26
1610635710000|2021-01-14 14:48:30|151651.7|151561.7|151658.8|151568.8|151658.8|151568.8|151647.5|151557.5|26
1610635720000|2021-01-14 14:48:40|151657.2|151567.2|151647.6|151557.6|151660|151570|151647.6|151557.6|31
1610635730000|2021-01-14 14:48:50|151644.7|151554.7|151648.6|151558.6|151650.2|151560.2|151644.7|151554.7|24
1610635740000|2021-01-14 14:49:00|151647.6|151557.6|151578.6|151488.6|151649.2|151559.2|151578.6|151488.6|21
1610635750000|2021-01-14 14:49:10|151596.6|151506.6|151591.7|151501.7|151596.6|151506.6|151583.4|151493.4|37
1610635760000|2021-01-14 14:49:20|151589.8|151499.8|151585.7|151495.7|151594.5|151504.5|151582.3|151492.3|37
1610635770000|2021-01-14 14:49:30|151586.2|151496.2|151585.9|151495.9|151593.7|151503.7|151585.9|151495.9|33
1610635780000|2021-01-14 14:49:40|151581.9|151491.9|151581.6|151491.6|151588.1|151498.1|151581.6|151491.6|29
1610635790000|2021-01-14 14:49:50|151581.3|151491.3|151574.4|151484.4|151584.5|151494.5|151570.8|151480.8|27
1610635800000|2021-01-14 14:50:00|151577|151487|151579.9|151449.9|151581.7|151488.8|151548.1|151434.9|36
1610635810000|2021-01-14 14:50:10|151578.6|151448.6|151552.7|151462.7|151579.4|151470|151547.2|151448.6|26
1610635820000|2021-01-14 14:50:20|151552.9|151462.9|151549.7|151459.7|151553|151463|151547.1|151457.1|29
1610635830000|2021-01-14 14:50:30|151550.4|151460.4|151589.3|151499.3|151591.2|151501.2|151550.2|151460.2|34
1610635840000|2021-01-14 14:50:40|151588.6|151498.6|151593.3|151503.3|151593.3|151503.3|151585.1|151495.1|33
1610635850000|2021-01-14 14:50:50|151593.7|151503.7|151594.5|151504.5|151595|151505|151589.6|151499.6|28
1610635860000|2021-01-14 14:51:00|151594.8|151504.8|151618.3|151528.3|151619.2|151529.2|151588.7|151498.7|27
1610635870000|2021-01-14 14:51:10|151618.8|151528.8|151638.7|151548.7|151638.8|151548.8|151615.7|151525.7|27
1610635880000|2021-01-14 14:51:20|151640.1|151550.1|151630.5|151540.5|151640.2|151550.2|151624.8|151534.8|32
1610635890000|2021-01-14 14:51:30|151630.7|151540.7|151631.9|151541.9|151632.8|151542.8|151611.8|151521.8|33
1610635900000|2021-01-14 14:51:40|151631.2|151541.2|151622|151532|151632.3|151542.3|151621.3|151531.3|29
1610635910000|2021-01-14 14:51:50|151622.3|151532.3|151630.1|151540.1|151630.1|151540.1|151621.9|151531.9|31
1610635920000|2021-01-14 14:52:00|151629.9|151539.9|151625.6|151535.6|151631.5|151541.5|151625.6|151535.6|34
1610635930000|2021-01-14 14:52:10|151626.5|151536.5|151628.9|151538.9|151631|151541|151626.3|151536.3|22
1610635940000|2021-01-14 14:52:20|151628.5|151538.5|151645.1|151555.1|151650|151560|151627.2|151537.2|32
1610635950000|2021-01-14 14:52:30|151641.8|151551.8|151627.4|151537.4|151641.8|151551.8|151625.7|151535.7|30
1610635960000|2021-01-14 14:52:40|151626|151536|151621.8|151531.8|151638.6|151548.6|151621.5|151531.5|27
1610635970000|2021-01-14 14:52:50|151619.8|151529.8|151621|151531|151624.3|151534.3|151613.5|151523.5|22
1610635980000|2021-01-14 14:53:00|151620.7|151530.7|151619.3|151529.3|151621.2|151531.2|151605.3|151515.3|23
1610635990000|2021-01-14 14:53:10|151619.4|151529.4|151608.8|151518.8|151619.9|151529.9|151607.1|151517.1|33
1610636000000|2021-01-14 14:53:20|151606.9|151516.9|151611.4|151521.4|151618.1|151528.1|151595.4|151505.4|33
1610636010000|2021-01-14 14:53:30|151609.7|151519.7|151608.8|151518.8|151612.4|151522.4|151607.6|151517.6|32
1610636020000|2021-01-14 14:53:40|151607.8|151517.8|151621.6|151531.6|151629.5|151539.5|151607.8|151517.8|29
1610636030000|2021-01-14 14:53:50|151621.4|151531.4|151621.6|151531.6|151626|151536|151618.1|151528.1|31
1610636040000|2021-01-14 14:54:00|151622.1|151532.1|151623.9|151533.9|151628.4|151538.4|151621.6|151531.6|27
1610636050000|2021-01-14 14:54:10|151623.6|151533.6|151626|151536|151633.5|151543.5|151620.4|151530.4|33
1610636060000|2021-01-14 14:54:20|151625.3|151535.3|151613.3|151523.3|151631|151541|151596.9|151506.9|37
1610636070000|2021-01-14 14:54:30|151612.7|151522.7|151622.1|151532.1|151623.8|151533.8|151612.3|151522.3|31
1610636080000|2021-01-14 14:54:40|151622.2|151532.2|151622.3|151532.3|151623.6|151533.6|151620.3|151530.3|26
1610636090000|2021-01-14 14:54:50|151622.5|151532.5|151636|151546|151641.1|151551.1|151604.4|151514.4|38
1610636100000|2021-01-14 14:55:00|151629.8|151539.8|151602.9|151512.9|151636.4|151546.4|151593.4|151503.4|33
1610636110000|2021-01-14 14:55:10|151602.8|151512.8|151618.7|151528.7|151618.7|151528.7|151599.7|151509.7|32
1610636120000|2021-01-14 14:55:20|151617.5|151527.5|151649.6|151559.6|151649.6|151559.6|151617.1|151527.1|31
1610636130000|2021-01-14 14:55:30|151654.2|151564.2|151574.5|151484.5|151656|151566|151572.3|151482.3|29
1610636140000|2021-01-14 14:55:40|151578.3|151488.3|151573.6|151483.6|151579.7|151489.7|151571.1|151481.1|25
1610636150000|2021-01-14 14:55:50|151577.1|151487.1|151571.6|151481.6|151577.1|151487.1|151570.5|151480.5|20
1610636160000|2021-01-14 14:56:00|151571.8|151481.8|151571.3|151481.3|151576|151486|151564.1|151474.1|26
1610636170000|2021-01-14 14:56:10|151573.1|151483.1|151636.8|151546.8|151645|151555|151570.8|151480.8|27
1610636180000|2021-01-14 14:56:20|151636|151546|151612.3|151522.3|151642.4|151552.4|151609.5|151519.5|27
1610636190000|2021-01-14 14:56:30|151612.4|151522.4|151603.6|151513.6|151612.4|151522.4|151603.6|151513.6|19
1610636200000|2021-01-14 14:56:40|151602.7|151512.7|151600.9|151510.9|151604.7|151514.7|151595.1|151505.1|35
1610636210000|2021-01-14 14:56:50|151602.9|151512.9|151593.1|151503.1|151603.8|151513.8|151589.1|151499.1|34
1610636220000|2021-01-14 14:57:00|151590.7|151500.7|151604.9|151514.9|151610.5|151520.5|151589.4|151499.4|36
1610636230000|2021-01-14 14:57:10|151604.8|151514.8|151607.4|151517.4|151608.8|151518.8|151598.9|151508.9|30
1610636240000|2021-01-14 14:57:20|151607.9|151517.9|151600.3|151510.3|151608.8|151518.8|151597.2|151507.2|26
1610636250000|2021-01-14 14:57:30|151600.5|151510.5|151598.8|151508.8|151615.8|151525.8|151596|151506|35
1610636260000|2021-01-14 14:57:40|151596.7|151506.7|151585.7|151495.7|151598.4|151508.4|151585.1|151495.1|33
1610636270000|2021-01-14 14:57:50|151585.8|151495.8|151589|151499|151591|151501|151581.8|151491.8|33
1610636280000|2021-01-14 14:58:00|151589.4|151499.4|151596.8|151506.8|151603.6|151513.6|151581.7|151491.7|36
1610636290000|2021-01-14 14:58:10|151596.3|151506.3|151612.6|151522.6|151612.9|151522.9|151596.3|151506.3|28
1610636300000|2021-01-14 14:58:20|151613.4|151523.4|151603.5|151513.5|151613.4|151523.4|151600.2|151510.2|28
1610636310000|2021-01-14 14:58:30|151618.9|151528.9|151634.6|151544.6|151636.3|151546.3|151618.9|151528.9|20
1610636320000|2021-01-14 14:58:40|151666.8|151576.8|151700.4|151610.4|151703.8|151613.8|151658.5|151568.5|39
1610636330000|2021-01-14 14:58:50|151701|151611|151671.6|151581.6|151701|151611|151667.4|151577.4|25
1610636340000|2021-01-14 14:59:00|151674.2|151584.2|151664.4|151574.4|151674.2|151584.2|151664.3|151574.3|25
1610636350000|2021-01-14 14:59:10|151667.6|151577.6|151667.8|151577.8|151669.5|151579.5|151667|151577|19
1610636360000|2021-01-14 14:59:20|151668.2|151578.2|151669.2|151579.2|151669.2|151579.2|151663.4|151573.4|28
1610636370000|2021-01-14 14:59:30|151664.6|151574.6|151611.2|151521.2|151671.9|151581.9|151610.9|151520.9|29
1610636380000|2021-01-14 14:59:40|151611.9|151521.9|151612.6|151522.6|151616|151526|151609.2|151519.2|32
1610636390000|2021-01-14 14:59:50|151613.1|151523.1|151615.6|151525.6|151626.5|151536.5|151612.4|151522.4|32
1610636400000|2021-01-14 15:00:00|151615.8|151525.8|151625.5|151535.5|151626.2|151536.2|151612.5|151522.5|34
1610636410000|2021-01-14 15:00:10|151625.7|151535.7|151622.9|151532.9|151627.5|151537.5|151621.7|151531.7|32
1610636420000|2021-01-14 15:00:20|151622.3|151532.3|151622.4|151532.4|151626.6|151536.6|151617.3|151527.3|33
1610636430000|2021-01-14 15:00:30|151623.3|151533.3|151606.4|151516.4|151624.3|151534.3|151600.5|151510.5|30
1610636440000|2021-01-14 15:00:40|151607.6|151517.6|151614.1|151524.1|151619.1|151529.1|151599.3|151509.3|32
1610636450000|2021-01-14 15:00:50|151616.9|151526.9|151605.3|151515.3|151618.5|151528.5|151605.3|151515.3|28
1610636460000|2021-01-14 15:01:00|151606.6|151516.6|151605.4|151515.4|151606.7|151516.7|151596.5|151506.5|34
1610636470000|2021-01-14 15:01:10|151610.4|151520.4|151617.7|151527.7|151618.7|151528.7|151610.4|151520.4|24
1610636480000|2021-01-14 15:01:20|151618.1|151528.1|151621.5|151531.5|151621.8|151531.8|151616.4|151526.4|29
1610636490000|2021-01-14 15:01:30|151621|151531|151622.3|151532.3|151622.3|151532.3|151616.8|151526.8|24
1610636500000|2021-01-14 15:01:40|151622|151532|151626.9|151536.9|151626.9|151536.9|151619.4|151529.4|24
1610636510000|2021-01-14 15:01:50|151626.6|151536.6|151623.2|151533.2|151627.9|151537.9|151622.4|151532.4|27
1610636520000|2021-01-14 15:02:00|151623.8|151533.8|151625.9|151535.9|151625.9|151535.9|151621.5|151531.5|22
1610636530000|2021-01-14 15:02:10|151626|151536|151629.3|151539.3|151630|151540|151620.3|151530.3|19
1610636540000|2021-01-14 15:02:20|151628.5|151538.5|151631.5|151541.5|151634.9|151544.9|151625.8|151535.8|29
1610636550000|2021-01-14 15:02:30|151631.6|151541.6|151635|151545|151639.4|151549.4|151631.3|151541.3|25
1610636560000|2021-01-14 15:02:40|151633.9|151543.9|151627.6|151537.6|151633.9|151543.9|151625.7|151535.7|29
1610636570000|2021-01-14 15:02:50|151627.1|151537.1|151629.2|151539.2|151629.7|151539.7|151623.7|151533.7|25
1610636580000|2021-01-14 15:03:00|151628.6|151538.6|151632.3|151542.3|151634.2|151544.2|151620.2|151530.2|28
1610636590000|2021-01-14 15:03:10|151631.8|151541.8|151608.6|151518.6|151631.8|151541.8|151600.9|151510.9|37
1610636600000|2021-01-14 15:03:20|151607.5|151517.5|151579.2|151489.2|151609.8|151519.8|151575.9|151485.9|36
1610636610000|2021-01-14 15:03:30|151577.2|151487.2|151574.1|151484.1|151585.6|151495.6|151562.5|151472.5|35
1610636620000|2021-01-14 15:03:40|151565.9|151475.9|151563.7|151473.7|151566.6|151476.6|151556.2|151466.2|28
1610636630000|2021-01-14 15:03:50|151569.6|151479.6|151592.3|151502.3|151598.3|151508.3|151567|151477|31
1610636640000|2021-01-14 15:04:00|151595.1|151505.1|151590.8|151500.8|151606.7|151516.7|151589.6|151499.6|33
1610636650000|2021-01-14 15:04:10|151592.9|151502.9|151595.1|151505.1|151598.8|151508.8|151589.8|151499.8|28
1610636660000|2021-01-14 15:04:20|151594.2|151504.2|151497.2|151407.2|151596.8|151506.8|151494.6|151404.6|32
1610636670000|2021-01-14 15:04:30|151499.3|151409.3|151492.5|151402.5|151499.3|151409.3|151492.1|151402.1|28
1610636680000|2021-01-14 15:04:40|151492.7|151402.7|151477.5|151387.5|151494.5|151404.5|151476.3|151386.3|32
1610636690000|2021-01-14 15:04:50|151478.2|151388.2|151434.2|151344.2|151478.2|151388.2|151434.2|151344.2|32
1610636700000|2021-01-14 15:05:00|151407.8|151317.8|151500.5|151410.5|151501.5|151411.5|151391.4|151301.4|37
1610636710000|2021-01-14 15:05:10|151501.7|151411.7|151515.4|151425.4|151515.4|151425.4|151501.3|151411.3|32
1610636720000|2021-01-14 15:05:20|151515.2|151425.2|151484|151394|151527.4|151437.4|151484|151376|35
1610636730000|2021-01-14 15:05:30|151486.6|151396.6|151485.9|151395.9|151506.2|151396.6|151483.4|151373.6|36
1610636740000|2021-01-14 15:05:40|151485.2|151395.2|151485.4|151395.4|151486.7|151396.7|151483.2|151393.2|25
1610636750000|2021-01-14 15:05:50|151484.7|151394.7|151481.1|151391.1|151485.9|151395.9|151481.1|151391.1|22
1610636760000|2021-01-14 15:06:00|151480.3|151390.3|151482.3|151392.3|151489.2|151399.2|151460|151370|33
1610636770000|2021-01-14 15:06:10|151483.3|151393.3|151486.6|151396.6|151489|151399|151481.8|151391.8|27
1610636780000|2021-01-14 15:06:20|151486.8|151396.8|151480.1|151390.1|151490|151400|151473.2|151383.2|36
1610636790000|2021-01-14 15:06:30|151478.5|151388.5|151492.5|151402.5|151492.7|151402.7|151478.5|151388.5|30
1610636800000|2021-01-14 15:06:40|151493.3|151403.3|151492|151402|151493.4|151403.4|151489.5|151399.5|24
1610636810000|2021-01-14 15:06:50|151491.7|151401.7|151491.1|151401.1|151493|151403|151491|151401|19
1610636820000|2021-01-14 15:07:00|151491.2|151401.2|151487.9|151397.9|151495.4|151405.4|151473.4|151383.4|23
1610636830000|2021-01-14 15:07:10|151487.3|151397.3|151489.8|151399.8|151491.3|151401.3|151486.2|151396.2|29
1610636840000|2021-01-14 15:07:20|151490.3|151400.3|151488.9|151398.9|151491.8|151401.8|151486.5|151396.5|19
1610636850000|2021-01-14 15:07:30|151489.3|151399.3|151488.6|151398.6|151489.3|151399.3|151485.8|151395.8|18
1610636860000|2021-01-14 15:07:40|151488|151398|151486.7|151396.7|151488|151398|151485|151395|22
1610636870000|2021-01-14 15:07:50|151487.1|151397.1|151460.3|151370.3|151487.1|151397.1|151455.4|151365.4|26
1610636880000|2021-01-14 15:08:00|151456.9|151366.9|151455.4|151365.4|151460.9|151370.9|151455.4|151365.4|25
1610636890000|2021-01-14 15:08:10|151454.6|151364.6|151465.5|151375.5|151466.3|151376.3|151447.8|151357.8|35
1610636900000|2021-01-14 15:08:20|151466.1|151376.1|151473.4|151383.4|151473.4|151383.4|151462.9|151372.9|31
1610636910000|2021-01-14 15:08:30|151471.6|151381.6|151474.4|151384.4|151475.4|151385.4|151469.3|151379.3|22
1610636920000|2021-01-14 15:08:40|151473.2|151383.2|151473.3|151383.3|151476.8|151386.8|151471.1|151381.1|28
1610636930000|2021-01-14 15:08:50|151474.4|151384.4|151471.2|151381.2|151474.4|151384.4|151465.1|151375.1|28
1610636940000|2021-01-14 15:09:00|151470.6|151380.6|151466.1|151376.1|151474.5|151384.5|151464.5|151374.5|24
1610636950000|2021-01-14 15:09:10|151467.6|151377.6|151467.8|151377.8|151470|151380|151465.6|151375.6|22
1610636960000|2021-01-14 15:09:20|151466.7|151376.7|151469.1|151379.1|151469.9|151379.9|151466.5|151376.5|24
1610636970000|2021-01-14 15:09:30|151468.9|151378.9|151471.1|151381.1|151472.2|151382.2|151466.3|151376.3|25
1610636980000|2021-01-14 15:09:40|151470.8|151380.8|151445.4|151355.4|151472.2|151382.2|151427.8|151337.8|32
1610636990000|2021-01-14 15:09:50|151444.4|151354.4|151425.6|151335.6|151444.5|151354.5|151423|151333|34
1610637000000|2021-01-14 15:10:00|151424.5|151334.5|151433.9|151343.9|151434.6|151344.6|151418.3|151328.3|32
1610637010000|2021-01-14 15:10:10|151430|151340|151443.6|151353.6|151449.8|151359.8|151425.4|151335.4|36
1610637020000|2021-01-14 15:10:20|151437.4|151347.4|151433.1|151343.1|151438.3|151348.3|151419.4|151329.4|36
1610637030000|2021-01-14 15:10:30|151433.5|151343.5|151441.7|151351.7|151446.2|151356.2|151433|151343|30
1610637040000|2021-01-14 15:10:40|151441.3|151351.3|151447|151357|151447.2|151357.2|151439.5|151349.5|35
1610637050000|2021-01-14 15:10:50|151447.4|151357.4|151451.9|151361.9|151453.7|151363.7|151447.4|151357.4|33
1610637060000|2021-01-14 15:11:00|151451.8|151361.8|151483.4|151393.4|151485|151395|151449.8|151359.8|34
1610637070000|2021-01-14 15:11:10|151483.6|151393.6|151472.6|151382.6|151484.6|151394.6|151471.3|151381.3|31
1610637080000|2021-01-14 15:11:20|151472.1|151382.1|151439.4|151349.4|151472.1|151382.1|151438.4|151348.4|32
1610637090000|2021-01-14 15:11:30|151439.5|151349.5|151442.9|151352.9|151442.9|151352.9|151436.6|151346.6|29
1610637100000|2021-01-14 15:11:40|151440.9|151350.9|151455.3|151365.3|151455.3|151365.3|151437.5|151347.5|33
1610637110000|2021-01-14 15:11:50|151454.3|151364.3|151450.1|151360.1|151476.9|151386.9|151440.4|151350.4|38
1610637120000|2021-01-14 15:12:00|151434.1|151344.1|151437.5|151347.5|151440.8|151350.8|151422.3|151332.3|35
1610637130000|2021-01-14 15:12:10|151434.9|151344.9|151434.4|151344.4|151442.8|151352.8|151433.5|151343.5|33
1610637140000|2021-01-14 15:12:20|151434.5|151344.5|151449.3|151359.3|151451|151361|151434.2|151344.2|30
1610637150000|2021-01-14 15:12:30|151449.4|151359.4|151451|151361|151452.6|151362.6|151449.1|151359.1|32
1610637160000|2021-01-14 15:12:40|151450.3|151360.3|151449.9|151359.9|151455|151365|151449.9|151359.9|29
1610637170000|2021-01-14 15:12:50|151451|151361|151448.6|151358.6|151460.5|151370.5|151448.4|151358.4|30
1610637180000|2021-01-14 15:13:00|151458.8|151368.8|151429.4|151339.4|151473.2|151383.2|151428.2|151338.2|38
1610637190000|2021-01-14 15:13:10|151428.4|151338.4|151439.8|151349.8|151445.5|151355.5|151428.4|151338.4|32
1610637200000|2021-01-14 15:13:20|151440.5|151350.5|151426.9|151336.9|151440.8|151350.8|151426.7|151336.7|26
1610637210000|2021-01-14 15:13:30|151427.4|151337.4|151443.2|151353.2|151443.2|151353.2|151422.2|151332.2|33
1610637220000|2021-01-14 15:13:40|151431.9|151341.9|151441.6|151351.6|151443.9|151353.9|151430.6|151340.6|32
1610637230000|2021-01-14 15:13:50|151439.3|151349.3|151437.5|151347.5|151439.3|151349.3|151431.4|151341.4|28
1610637240000|2021-01-14 15:14:00|151438.5|151348.5|151434.8|151344.8|151448.4|151358.4|151432.5|151342.5|35
1610637250000|2021-01-14 15:14:10|151435|151345|151445.1|151355.1|151445.9|151355.9|151434|151344|31
1610637260000|2021-01-14 15:14:20|151443.4|151353.4|151433.2|151343.2|151445.5|151355.5|151431.1|151341.1|34
1610637270000|2021-01-14 15:14:30|151432.7|151342.7|151444.6|151354.6|151445.5|151355.5|151431.4|151341.4|35
1610637280000|2021-01-14 15:14:40|151444.8|151354.8|151445.8|151355.8|151450.1|151360.1|151441.6|151351.6|35
1610637290000|2021-01-14 15:14:50|151446.2|151356.2|151444.7|151354.7|151448.5|151358.5|151437.6|151347.6|27
1610637300000|2021-01-14 15:15:00|151446|151356|151444.2|151354.2|151452|151362|151429.9|151339.9|35
1610637310000|2021-01-14 15:15:10|151443.8|151353.8|151448.3|151358.3|151448.7|151358.7|151439.5|151349.5|32
1610637320000|2021-01-14 15:15:20|151447.8|151357.8|151452.8|151362.8|151455.4|151365.4|151447.4|151357.4|25
1610637330000|2021-01-14 15:15:30|151454.5|151364.5|151443|151353|151455.4|151365.4|151443|151353|29
1610637340000|2021-01-14 15:15:40|151444.2|151354.2|151438.6|151348.6|151446.2|151356.2|151438|151348|33
1610637350000|2021-01-14 15:15:50|151438.8|151348.8|151450.5|151360.5|151450.5|151360.5|151438.8|151348.8|23
1610637360000|2021-01-14 15:16:00|151450.4|151360.4|151438.6|151348.6|151453.5|151363.5|151437.1|151347.1|33
1610637370000|2021-01-14 15:16:10|151438.9|151348.9|151438.5|151348.5|151441|151351|151434.9|151344.9|29
1610637380000|2021-01-14 15:16:20|151438.6|151348.6|151453.2|151363.2|151455.5|151365.5|151437|151347|33
1610637390000|2021-01-14 15:16:30|151452.4|151362.4|151449|151359|151452.8|151362.8|151447.9|151357.9|27
1610637400000|2021-01-14 15:16:40|151450.3|151360.3|151449.2|151359.2|151456.4|151366.4|151449.2|151359.2|28
1610637410000|2021-01-14 15:16:50|151447.6|151357.6|151455.5|151365.5|151456.8|151366.8|151445.3|151355.3|33
1610637420000|2021-01-14 15:17:00|151454.1|151364.1|151462.6|151372.6|151466.1|151376.1|151452.9|151362.9|35
1610637430000|2021-01-14 15:17:10|151457.9|151367.9|151464.3|151374.3|151467.6|151377.6|151448.3|151358.3|35
1610637440000|2021-01-14 15:17:20|151464.2|151374.2|151471.6|151381.6|151471.6|151381.6|151454.8|151364.8|35
1610637450000|2021-01-14 15:17:30|151471.3|151381.3|151464.4|151374.4|151471.3|151381.3|151462.3|151372.3|34
1610637460000|2021-01-14 15:17:40|151469.5|151379.5|151461.6|151371.6|151469.5|151379.5|151459.9|151369.9|30
1610637470000|2021-01-14 15:17:50|151461.5|151371.5|151466.2|151376.2|151466.4|151376.4|151455.2|151365.2|28
1610637480000|2021-01-14 15:18:00|151459.7|151369.7|151464.3|151374.3|151468|151378|151459.7|151369.7|33
1610637490000|2021-01-14 15:18:10|151463.3|151373.3|151466.3|151376.3|151478.9|151388.9|151454.7|151364.7|32
1610637500000|2021-01-14 15:18:20|151469.5|151379.5|151465.5|151375.5|151470.8|151380.8|151452.6|151362.6|35
1610637510000|2021-01-14 15:18:30|151463.2|151373.2|151473.4|151383.4|151477.2|151387.2|151457.7|151367.7|26
1610637520000|2021-01-14 15:18:40|151473.2|151383.2|151473.2|151383.2|151473.9|151383.9|151467.2|151377.2|35
1610637530000|2021-01-14 15:18:50|151466.8|151376.8|151468.1|151378.1|151472|151382|151461.2|151371.2|31
1610637540000|2021-01-14 15:19:00|151468.5|151378.5|151471|151381|151472|151382|151464.3|151374.3|28
1610637550000|2021-01-14 15:19:10|151470.7|151380.7|151474.2|151384.2|151474.2|151384.2|151469.2|151379.2|20
1610637560000|2021-01-14 15:19:20|151473.6|151383.6|151452.6|151362.6|151473.6|151383.6|151443.5|151353.5|32
1610637570000|2021-01-14 15:19:30|151451|151361|151429.2|151339.2|151453.8|151363.8|151429.2|151339.2|30
1610637580000|2021-01-14 15:19:40|151431.7|151341.7|151435.1|151345.1|151441.9|151351.9|151423.7|151333.7|39
1610637590000|2021-01-14 15:19:50|151436.9|151346.9|151434.1|151344.1|151436.9|151346.9|151427.4|151337.4|32
1610637600000|2021-01-14 15:20:00|151435|151345|151412.1|151322.1|151436.9|151346.9|151412.1|151322.1|33
1610637610000|2021-01-14 15:20:10|151415.3|151325.3|151414.9|151324.9|151423.6|151333.6|151409.5|151319.5|36
1610637620000|2021-01-14 15:20:20|151413.4|151323.4|151415.3|151325.3|151418.1|151328.1|151410.2|151320.2|31
1610637630000|2021-01-14 15:20:30|151416.4|151326.4|151405.4|151315.4|151421.2|151331.2|151395.1|151305.1|27
1610637640000|2021-01-14 15:20:40|151409|151319|151468|151378|151473.4|151383.4|151405.2|151315.2|36
1610637650000|2021-01-14 15:20:50|151467.8|151377.8|151469.2|151379.2|151487.6|151384.6|151464.5|151354.2|32
1610637660000|2021-01-14 15:21:00|151468.8|151378.8|151460.3|151370.3|151472.1|151382.1|151455.2|151365.2|36
1610637670000|2021-01-14 15:21:10|151460.2|151370.2|151476.2|151386.2|151476.2|151386.2|151460.2|151370.2|32
1610637680000|2021-01-14 15:21:20|151475.3|151385.3|151506.4|151416.4|151510.7|151420.7|151475.3|151385.3|25
1610637690000|2021-01-14 15:21:30|151509.3|151419.3|151510.9|151420.9|151519.2|151429.2|151509.3|151419.3|39
1610637700000|2021-01-14 15:21:40|151511|151421|151512.3|151422.3|151515.4|151425.4|151508.6|151418.6|34
1610637710000|2021-01-14 15:21:50|151513.4|151423.4|151507.4|151417.4|151513.4|151423.4|151507.4|151417.4|29
1610637720000|2021-01-14 15:22:00|151507.3|151417.3|151501.6|151411.6|151508.3|151418.3|151501.6|151411.6|24
1610637730000|2021-01-14 15:22:10|151501.7|151411.7|151521.1|151431.1|151521.1|151431.1|151496.8|151406.8|30
1610637740000|2021-01-14 15:22:20|151525.1|151435.1|151536.9|151446.9|151537.8|151447.8|151525.1|151435.1|31
1610637750000|2021-01-14 15:22:30|151534.7|151444.7|151524.2|151434.2|151534.7|151444.7|151524.2|151434.2|30
1610637760000|2021-01-14 15:22:40|151523.9|151433.9|151531.3|151441.3|151533.7|151443.7|151523.9|151433.9|34
1610637770000|2021-01-14 15:22:50|151531.7|151441.7|151525.7|151435.7|151534.6|151444.6|151519.6|151429.6|33
1610637780000|2021-01-14 15:23:00|151524.9|151434.9|151534.3|151444.3|151534.6|151444.6|151522.8|151432.8|25
1610637790000|2021-01-14 15:23:10|151534.9|151444.9|151523.7|151433.7|151534.9|151444.9|151523.7|151433.7|36
1610637800000|2021-01-14 15:23:20|151526.5|151436.5|151520.4|151430.4|151527.2|151437.2|151515.1|151425.1|35
1610637810000|2021-01-14 15:23:30|151519.5|151429.5|151521.2|151431.2|151522|151432|151511.7|151421.7|32
1610637820000|2021-01-14 15:23:40|151521|151431|151454.7|151364.7|151525.8|151435.8|151442.9|151352.9|31
1610637830000|2021-01-14 15:23:50|151448.8|151358.8|151446|151356|151448.8|151358.8|151439.6|151349.6|34
1610637840000|2021-01-14 15:24:00|151445.8|151355.8|151450.4|151360.4|151460.3|151370.3|151443.9|151353.9|34
1610637850000|2021-01-14 15:24:10|151452.2|151362.2|151488.9|151398.9|151492.2|151402.2|151449.1|151359.1|27
1610637860000|2021-01-14 15:24:20|151483.7|151393.7|151509.4|151419.4|151513.4|151423.4|151483.7|151393.7|36
1610637870000|2021-01-14 15:24:30|151513.7|151423.7|151522.9|151432.9|151526.4|151436.4|151513.7|151423.7|37
1610637880000|2021-01-14 15:24:40|151521.3|151431.3|151523.2|151433.2|151526.1|151436.1|151519.3|151429.3|24
1610637890000|2021-01-14 15:24:50|151524|151434|151503.5|151413.5|151524|151434|151493.1|151403.1|39
1610637900000|2021-01-14 15:25:00|151501.4|151411.4|151526.6|151436.6|151531.1|151441.1|151500.6|151410.6|36
1610637910000|2021-01-14 15:25:10|151524|151434|151522.3|151432.3|151528.4|151438.4|151513.7|151423.7|34
1610637920000|2021-01-14 15:25:20|151524.9|151434.9|151522.7|151432.7|151526.5|151436.5|151517.7|151427.7|30
1610637930000|2021-01-14 15:25:30|151522.6|151432.6|151516.1|151426.1|151528.6|151438.6|151516|151426|30
1610637940000|2021-01-14 15:25:40|151513.1|151423.1|151526.4|151436.4|151535.1|151445.1|151511.9|151421.9|39
1610637950000|2021-01-14 15:25:50|151526.8|151436.8|151533.1|151443.1|151537|151447|151524.4|151434.4|28
1610637960000|2021-01-14 15:26:00|151533.7|151443.7|151522|151432|151533.7|151443.7|151517.5|151427.5|33
1610637970000|2021-01-14 15:26:10|151522.7|151432.7|151517.5|151427.5|151524.8|151434.8|151515.4|151425.4|28
1610637980000|2021-01-14 15:26:20|151517.3|151427.3|151518.2|151428.2|151520.6|151430.6|151513.3|151423.3|32
1610637990000|2021-01-14 15:26:30|151519.2|151429.2|151515.1|151425.1|151522.4|151432.4|151515.1|151425.1|23
1610638000000|2021-01-14 15:26:40|151515.4|151425.4|151521.5|151431.5|151527.5|151437.5|151515.4|151425.4|29
1610638010000|2021-01-14 15:26:50|151522.8|151432.8|151514.3|151424.3|151529.7|151439.7|151506|151416|28
1610638020000|2021-01-14 15:27:00|151513.7|151423.7|151508.5|151418.5|151516.3|151426.3|151486.7|151396.7|30
1610638030000|2021-01-14 15:27:10|151512.5|151422.5|151499.3|151409.3|151515.2|151425.2|151481.1|151391.1|37
1610638040000|2021-01-14 15:27:20|151502.2|151412.2|151441.9|151351.9|151502.5|151412.5|151441.9|151351.9|38
1610638050000|2021-01-14 15:27:30|151429.9|151339.9|151467|151377|151471.5|151381.5|151429.9|151339.9|34
1610638060000|2021-01-14 15:27:40|151466.4|151376.4|151457.6|151367.6|151466.4|151376.4|151457.3|151367.3|28
1610638070000|2021-01-14 15:27:50|151456.6|151366.6|151455.8|151365.8|151457.2|151367.2|151453.7|151363.7|19
1610638080000|2021-01-14 15:28:00|151455.5|151365.5|151454.3|151364.3|151456.8|151366.8|151450.9|151360.9|22
1610638090000|2021-01-14 15:28:10|151456.4|151366.4|151456.6|151366.6|151456.9|151366.9|151455.7|151365.7|17
1610638100000|2021-01-14 15:28:20|151456.2|151366.2|151400.5|151310.5|151456.2|151366.2|151399.5|151285.4|21
1610638110000|2021-01-14 15:28:30|151399.3|151309.3|151400.5|151310.5|151402.9|151312.9|151394.9|151304.9|29
1610638120000|2021-01-14 15:28:40|151401.8|151311.8|151429.1|151339.1|151429.1|151339.1|151401.8|151311.8|27
1610638130000|2021-01-14 15:28:50|151428.7|151338.7|151413.4|151323.4|151430.9|151340.9|151413.4|151323.4|30
1610638140000|2021-01-14 15:29:00|151408|151318|151430.7|151340.7|151434.4|151344.4|151396.7|151306.7|37
1610638150000|2021-01-14 15:29:10|151426.8|151336.8|151436|151346|151439.8|151349.8|151425.5|151335.5|32
1610638160000|2021-01-14 15:29:20|151437.5|151347.5|151438.4|151348.4|151443.7|151353.7|151432.9|151342.9|28
1610638170000|2021-01-14 15:29:30|151434.4|151344.4|151472.7|151382.7|151477.4|151387.4|151434.4|151344.4|33
1610638180000|2021-01-14 15:29:40|151472.9|151382.9|151488.2|151398.2|151488.2|151398.2|151472|151382|24
1610638190000|2021-01-14 15:29:50|151490.4|151400.4|151408.1|151318.1|151503.1|151413.1|151405.1|151305.7|31
1610638200000|2021-01-14 15:30:00|151406.8|151316.8|151425.2|151335.2|151425.2|151335.2|151399.5|151309.5|31
1610638210000|2021-01-14 15:30:10|151408.4|151318.4|151459.4|151329.4|151459.4|151349.9|151408.4|151318.4|31
1610638220000|2021-01-14 15:30:20|151459.8|151329.8|151443.2|151313.2|151460|151330|151431.6|151301.6|37
1610638230000|2021-01-14 15:30:30|151446.2|151316.2|151419.2|151329.2|151446.2|151335.8|151418.3|151310.6|31
1610638240000|2021-01-14 15:30:40|151419.4|151329.4|151444.6|151314.6|151455|151342.6|151418.6|151314.6|34
1610638250000|2021-01-14 15:30:50|151444.8|151314.8|151423.3|151333.3|151445.1|151340.4|151422.2|151311.2|35
1610638260000|2021-01-14 15:31:00|151424|151334|151423.6|151333.6|151425.5|151335.5|151404.5|151314.5|33
1610638270000|2021-01-14 15:31:10|151424.6|151334.6|151440.3|151350.3|151440.3|151350.3|151409.7|151319.7|37
1610638280000|2021-01-14 15:31:20|151440.4|151350.4|151439.4|151349.4|151444.4|151354.4|151436.1|151346.1|38
1610638290000|2021-01-14 15:31:30|151438.8|151348.8|151415.7|151325.7|151443.5|151353.5|151415.7|151325.7|36
1610638300000|2021-01-14 15:31:40|151415.9|151325.9|151390.1|151300.1|151416.2|151326.2|151379.7|151289.7|30
1610638310000|2021-01-14 15:31:50|151390.2|151300.2|151386.5|151296.5|151393.6|151303.6|151386.2|151296.2|31
1610638320000|2021-01-14 15:32:00|151387|151297|151360|151270|151405.5|151315.5|151360|151270|37
1610638330000|2021-01-14 15:32:10|151370.7|151280.7|151378.1|151288.1|151378.1|151288.1|151365.6|151275.6|35
1610638340000|2021-01-14 15:32:20|151377.5|151287.5|151377.4|151287.4|151389.3|151299.3|151366|151276|37
1610638350000|2021-01-14 15:32:30|151376.3|151286.3|151398.4|151308.4|151398.4|151308.4|151371.9|151281.9|39
1610638360000|2021-01-14 15:32:40|151399.2|151309.2|151383.1|151293.1|151401|151311|151380.5|151290.5|36
1610638370000|2021-01-14 15:32:50|151382.8|151292.8|151393.1|151303.1|151401.3|151311.3|151378.8|151288.8|39
1610638380000|2021-01-14 15:33:00|151402.5|151312.5|151418.3|151328.3|151434|151337.6|151376.7|151286.7|38
1610638390000|2021-01-14 15:33:10|151419|151329|151421.6|151331.6|151428.9|151338.9|151408.5|151318.5|29
1610638400000|2021-01-14 15:33:20|151421|151331|151409.4|151319.4|151430.1|151340.1|151406.7|151316.7|38
1610638410000|2021-01-14 15:33:30|151408.4|151318.4|151411.9|151321.9|151420|151330|151400.7|151310.7|32
1610638420000|2021-01-14 15:33:40|151409.8|151319.8|151384.2|151294.2|151411.3|151321.3|151384.2|151294.2|32
1610638430000|2021-01-14 15:33:50|151386.9|151296.9|151374.8|151284.8|151386.9|151296.9|151371.2|151281.2|38
1610638440000|2021-01-14 15:34:00|151372.9|151282.9|151368.9|151278.9|151381.4|151291.4|151368.9|151278.9|36
1610638450000|2021-01-14 15:34:10|151369.4|151279.4|151322.5|151232.5|151369.4|151279.4|151316.5|151226.5|37
1610638460000|2021-01-14 15:34:20|151323.1|151233.1|151319.8|151229.8|151324.3|151234.3|151317.7|151227.7|30
1610638470000|2021-01-14 15:34:30|151320.3|151230.3|151321.3|151231.3|151325.1|151235.1|151315.8|151225.8|32
1610638480000|2021-01-14 15:34:40|151324.3|151234.3|151324|151234|151336.6|151246.6|151317.1|151227.1|34
1610638490000|2021-01-14 15:34:50|151324.2|151234.2|151335.6|151245.6|151336.6|151246.6|151324.2|151234.2|29
1610638500000|2021-01-14 15:35:00|151329.2|151239.2|151324.2|151234.2|151330.8|151240.8|151319.1|151229.1|33
1610638510000|2021-01-14 15:35:10|151326.5|151236.5|151337.7|151247.7|151342.2|151252.2|151324.2|151234.2|38
1610638520000|2021-01-14 15:35:20|151340.4|151250.4|151344.4|151254.4|151350.6|151260.6|151337.1|151247.1|34
1610638530000|2021-01-14 15:35:30|151347.2|151257.2|151394.4|151304.4|151394.4|151304.4|151345.8|151255.8|35
1610638540000|2021-01-14 15:35:40|151393|151303|151423.6|151333.6|151425.8|151335.8|151379.1|151289.1|40
1610638550000|2021-01-14 15:35:50|151452.7|151322.7|151431.6|151341.6|151453.1|151350|151427.2|151322.7|38
1610638560000|2021-01-14 15:36:00|151421.4|151331.4|151440.1|151350.1|151446.9|151356.9|151417.1|151327.1|31
1610638570000|2021-01-14 15:36:10|151437.8|151347.8|151440.9|151350.9|151451.7|151361.7|151433.2|151343.2|33
1610638580000|2021-01-14 15:36:20|151435.7|151345.7|151448.1|151358.1|151448.6|151358.6|151432.2|151342.2|32
1610638590000|2021-01-14 15:36:30|151450.1|151360.1|151436.6|151346.6|151451|151361|151430.1|151340.1|29
1610638600000|2021-01-14 15:36:40|151443.4|151353.4|151445.7|151355.7|151451.7|151361.7|151435.1|151345.1|29
1610638610000|2021-01-14 15:36:50|151443.3|151353.3|151417.7|151327.7|151443.9|151353.9|151417.7|151327.7|26
1610638620000|2021-01-14 15:37:00|151420.1|151330.1|151390.9|151300.9|151420.1|151330.1|151387.2|151297.2|32
1610638630000|2021-01-14 15:37:10|151390.5|151300.5|151400.4|151310.4|151401.2|151311.2|151386.3|151296.3|31
1610638640000|2021-01-14 15:37:20|151398.9|151308.9|151409.9|151319.9|151410.2|151320.2|151397.6|151307.6|28
1610638650000|2021-01-14 15:37:30|151409.2|151319.2|151405.4|151315.4|151412.7|151322.7|151405.2|151315.2|26
1610638660000|2021-01-14 15:37:40|151405|151315|151406.5|151316.5|151407|151317|151404.5|151314.5|19
1610638670000|2021-01-14 15:37:50|151406.6|151316.6|151402.3|151312.3|151406.9|151316.9|151394.8|151304.8|28
1610638680000|2021-01-14 15:38:00|151404.9|151314.9|151412|151322|151412.6|151322.6|151401.6|151311.6|26
1610638690000|2021-01-14 15:38:10|151412.5|151322.5|151413.6|151323.6|151414.1|151324.1|151407.7|151317.7|25
1610638700000|2021-01-14 15:38:20|151414.6|151324.6|151407.3|151317.3|151415.9|151325.9|151407.3|151317.3|27
1610638710000|2021-01-14 15:38:30|151404|151314|151400.4|151310.4|151413.5|151323.5|151399.6|151309.6|27
1610638720000|2021-01-14 15:38:40|151400.2|151310.2|151394.5|151304.5|151400.2|151310.2|151394.3|151304.3|19
1610638730000|2021-01-14 15:38:50|151394.8|151304.8|151400.6|151310.6|151400.6|151310.6|151394|151304|23
1610638740000|2021-01-14 15:39:00|151400.3|151310.3|151391.8|151301.8|151401.5|151311.5|151391.6|151301.6|26
1610638750000|2021-01-14 15:39:10|151394.3|151304.3|151391.3|151301.3|151394.3|151304.3|151387.6|151297.6|25
1610638760000|2021-01-14 15:39:20|151395.1|151305.1|151355.8|151225.8|151395.5|151305.5|151343.7|151219.7|33
1610638770000|2021-01-14 15:39:30|151352|151222|151339.3|151249.3|151354.7|151252.9|151333.9|151222|29
1610638780000|2021-01-14 15:39:40|151340.4|151250.4|151342.5|151252.5|151343.4|151253.4|151331.9|151241.9|33
1610638790000|2021-01-14 15:39:50|151342.6|151252.6|151374.9|151284.9|151402.9|151288.8|151342|151237|32
1610638800000|2021-01-14 15:40:00|151375.4|151285.4|151408|151318|151408|151318|151372|151282|34
1610638810000|2021-01-14 15:40:10|151415.5|151325.5|151416.6|151286.6|151452.4|151325.5|151415.5|151286.6|33
1610638820000|2021-01-14 15:40:20|151414.4|151284.4|151409.1|151279.1|151418.5|151288.5|151401.7|151271.7|31
1610638830000|2021-01-14 15:40:30|151410.2|151280.2|151412.1|151282.1|151413.2|151283.2|151409.5|151279.5|29
1610638840000|2021-01-14 15:40:40|151412.3|151282.3|151401.4|151271.4|151413.1|151283.1|151397.6|151267.6|28
1610638850000|2021-01-14 15:40:50|151402.1|151272.1|151396.5|151266.5|151402.1|151272.1|151393.9|151263.9|32
1610638860000|2021-01-14 15:41:00|151396.4|151266.4|151396.1|151266.1|151401.1|151271.1|151396.1|151266.1|33
1610638870000|2021-01-14 15:41:10|151403.8|151273.8|151400.6|151270.6|151420.8|151290.8|151399.1|151269.1|33
1610638880000|2021-01-14 15:41:20|151409.6|151279.6|151376.2|151246.2|151409.6|151279.6|151364.1|151245.6|29
1610638890000|2021-01-14 15:41:30|151376.9|151246.9|151325.8|151235.8|151378.3|151266.4|151324.5|151234.5|33
1610638900000|2021-01-14 15:41:40|151331.2|151241.2|151351.1|151261.1|151351.6|151261.6|151323.1|151233.1|29
1610638910000|2021-01-14 15:41:50|151349.8|151259.8|151346.9|151256.9|151354|151264|151346.9|151256.9|24
1610638920000|2021-01-14 15:42:00|151346.5|151256.5|151322.3|151232.3|151346.5|151256.5|151321.7|151231.7|32
1610638930000|2021-01-14 15:42:10|151321.7|151231.7|151302.6|151172.6|151324.7|151234.7|151302.6|151172.6|31
1610638940000|2021-01-14 15:42:20|151326.1|151196.1|151310.6|151180.6|151331.4|151201.4|151310.6|151180.6|30
1610638950000|2021-01-14 15:42:30|151310|151180|151314.7|151184.7|151315.1|151185.1|151310|151180|23
1610638960000|2021-01-14 15:42:40|151314.4|151184.4|151315|151185|151324|151194|151310.6|151180.6|32
1610638970000|2021-01-14 15:42:50|151318.3|151188.3|151312.4|151182.4|151318.3|151188.3|151311.6|151181.6|23
1610638980000|2021-01-14 15:43:00|151312.9|151182.9|151343.1|151253.1|151361|151253.1|151312.9|151182.9|31
1610638990000|2021-01-14 15:43:10|151342.7|151252.7|151359.4|151229.4|151359.4|151260.4|151334.5|151229.4|30
1610639000000|2021-01-14 15:43:20|151358.9|151228.9|151351.4|151261.4|151373.2|151264.3|151323.8|151226.5|32
1610639010000|2021-01-14 15:43:30|151352|151262|151350.7|151260.7|151353.7|151263.7|151350|151260|23
1610639020000|2021-01-14 15:43:40|151350.8|151260.8|151350.4|151260.4|151350.8|151260.8|151347.4|151257.4|26
1610639030000|2021-01-14 15:43:50|151350.7|151260.7|151353.3|151263.3|151354.5|151264.5|151350.4|151260.4|24
1610639040000|2021-01-14 15:44:00|151353.1|151263.1|151359.6|151269.6|151359.6|151269.6|151350.4|151260.4|28
1610639050000|2021-01-14 15:44:10|151358.6|151268.6|151346.4|151256.4|151367.2|151277.2|151337.2|151247.2|35
1610639060000|2021-01-14 15:44:20|151352.3|151262.3|151358.8|151268.8|151363|151273|151352.3|151262.3|32
1610639070000|2021-01-14 15:44:30|151359.5|151269.5|151299.5|151209.5|151359.5|151269.5|151299.5|151209.5|37
1610639080000|2021-01-14 15:44:40|151301.1|151211.1|151306.8|151216.8|151324.4|151234.4|151296.2|151206.2|35
1610639090000|2021-01-14 15:44:50|151306|151216|151270|151180|151308.8|151218.8|151270|151180|31
1610639100000|2021-01-14 15:45:00|151273.6|151183.6|151267.6|151177.6|151273.6|151183.6|151262.9|151172.9|25
1610639110000|2021-01-14 15:45:10|151269.6|151179.6|151270.8|151180.8|151270.8|151180.8|151265.2|151175.2|20
1610639120000|2021-01-14 15:45:20|151271.7|151181.7|151285|151195|151286.8|151196.8|151271.7|151181.7|26
1610639130000|2021-01-14 15:45:30|151285.1|151195.1|151268.2|151178.2|151287.2|151197.2|151267.8|151177.8|32
1610639140000|2021-01-14 15:45:40|151268.4|151178.4|151274.3|151184.3|151274.3|151184.3|151255.1|151165.1|34
1610639150000|2021-01-14 15:45:50|151271.5|151181.5|151279.7|151189.7|151287.3|151197.3|151268.8|151178.8|31
1610639160000|2021-01-14 15:46:00|151282.9|151192.9|151274.1|151184.1|151282.9|151192.9|151269.8|151179.8|35
1610639170000|2021-01-14 15:46:10|151273.3|151183.3|151272.4|151182.4|151280.6|151190.6|151264.1|151174.1|34
1610639180000|2021-01-14 15:46:20|151271.9|151181.9|151281.9|151191.9|151282.6|151192.6|151266.4|151176.4|33
1610639190000|2021-01-14 15:46:30|151281.1|151191.1|151291|151201|151291|151201|151277.6|151187.6|22
1610639200000|2021-01-14 15:46:40|151290.1|151200.1|151278.3|151188.3|151309.4|151219.4|151273.4|151183.4|35
1610639210000|2021-01-14 15:46:50|151279.2|151189.2|151283|151193|151284.6|151194.6|151275.1|151185.1|33
1610639220000|2021-01-14 15:47:00|151282.7|151192.7|151271.8|151181.8|151283.4|151193.4|151268.4|151178.4|32
1610639230000|2021-01-14 15:47:10|151271.6|151181.6|151294.5|151204.5|151294.7|151204.7|151268.4|151178.4|30
1610639240000|2021-01-14 15:47:20|151294.8|151204.8|151284.9|151194.9|151296.5|151206.5|151283.8|151193.8|28
1610639250000|2021-01-14 15:47:30|151285.4|151195.4|151283.7|151193.7|151285.7|151195.7|151280.5|151190.5|29
1610639260000|2021-01-14 15:47:40|151283.4|151193.4|151276.8|151186.8|151289.6|151199.6|151274|151184|29
1610639270000|2021-01-14 15:47:50|151277.6|151187.6|151252.5|151162.5|151278.2|151188.2|151252.2|151162.2|29
1610639280000|2021-01-14 15:48:00|151254.3|151164.3|151260.1|151170.1|151267.1|151177.1|151253|151163|32
1610639290000|2021-01-14 15:48:10|151260.8|151170.8|151255.5|151165.5|151264.7|151174.7|151255|151165|31
1610639300000|2021-01-14 15:48:20|151255.8|151165.8|151255.6|151165.6|151256.4|151166.4|151250.1|151160.1|23
1610639310000|2021-01-14 15:48:30|151255.9|151165.9|151265.1|151175.1|151270.4|151180.4|151249|151159|28
1610639320000|2021-01-14 15:48:40|151267|151177|151264.4|151174.4|151267.4|151177.4|151262.6|151172.6|33
1610639330000|2021-01-14 15:48:50|151263.8|151173.8|151256.8|151166.8|151265.6|151175.6|151254.7|151164.7|32
1610639340000|2021-01-14 15:49:00|151256.5|151166.5|151263.3|151173.3|151263.3|151173.3|151249.3|151159.3|33
1610639350000|2021-01-14 15:49:10|151262.2|151172.2|151262.9|151172.9|151269.1|151179.1|151248.8|151158.8|33
1610639360000|2021-01-14 15:49:20|151263.1|151173.1|151173.6|151043.6|151263.1|151173.1|151150.4|151043.6|31
1610639370000|2021-01-14 15:49:30|151173.4|151043.4|151187|151057|151187|151058.5|151112.3|151022.3|38
1610639380000|2021-01-14 15:49:40|151188.2|151058.2|151185.7|151055.7|151198.8|151068.8|151176.2|151046.2|35
1610639390000|2021-01-14 15:49:50|151185.5|151055.5|151178.2|151048.2|151188|151058|151175|151045|29
1610639400000|2021-01-14 15:50:00|151179.4|151049.4|151163.5|151033.5|151179.5|151049.5|151163.1|151033.1|31
1610639410000|2021-01-14 15:50:10|151163.1|151033.1|151159.8|151029.8|151164.6|151034.6|151158.3|151028.3|23
1610639420000|2021-01-14 15:50:20|151158.6|151028.6|151168.9|151038.9|151168.9|151038.9|151156.6|151026.6|21
1610639430000|2021-01-14 15:50:30|151171.8|151041.8|151157.1|151067.1|151172|151067.1|151141.1|151027.9|33
1610639440000|2021-01-14 15:50:40|151157|151067|151134.3|151044.3|151157.6|151067.6|151130.2|151040.2|36
1610639450000|2021-01-14 15:50:50|151134.6|151044.6|151135.4|151045.4|151141.1|151051.1|151132.6|151042.6|28
1610639460000|2021-01-14 15:51:00|151136.3|151046.3|151136.6|151046.6|151137.2|151047.2|151126.9|151036.9|31
1610639470000|2021-01-14 15:51:10|151134.3|151044.3|151131|151041|151142.3|151052.3|151127.7|151037.7|29
1610639480000|2021-01-14 15:51:20|151130.4|151040.4|151132.9|151042.9|151133.7|151043.7|151126.5|151036.5|31
1610639490000|2021-01-14 15:51:30|151134.3|151044.3|151122.4|151032.4|151134.3|151044.3|151121.9|151031.9|30
1610639500000|2021-01-14 15:51:40|151120.7|151030.7|151126.6|151036.6|151129.4|151039.4|151120.6|151030.6|34
1610639510000|2021-01-14 15:51:50|151129.8|151039.8|151119.1|151029.1|151134.9|151044.9|151115.4|151025.4|38
1610639520000|2021-01-14 15:52:00|151118.6|151028.6|151129.1|151039.1|151131.8|151041.8|151113.5|151023.5|37
1610639530000|2021-01-14 15:52:10|151127.2|151037.2|151131.6|151041.6|151132.2|151042.2|151125.2|151035.2|33
1610639540000|2021-01-14 15:52:20|151129.9|151039.9|151130.7|151040.7|151132.7|151042.7|151125.4|151035.4|32
1610639550000|2021-01-14 15:52:30|151130.9|151040.9|151132.4|151042.4|151133|151043|151125.7|151035.7|29
1610639560000|2021-01-14 15:52:40|151137.6|151047.6|151130.5|151040.5|151137.6|151047.6|151128.1|151038.1|28
1610639570000|2021-01-14 15:52:50|151131.5|151041.5|151129.3|151039.3|151133.7|151043.7|151126.3|151036.3|27
1610639580000|2021-01-14 15:53:00|151135.7|151045.7|151127.5|151037.5|151136.3|151046.3|151121.4|151031.4|30
1610639590000|2021-01-14 15:53:10|151126|151036|151074.3|150984.3|151126|151036|151071.4|150981.4|34
1610639600000|2021-01-14 15:53:20|151074.2|150984.2|151077.3|150987.3|151087|150997|151070.5|150980.5|36
1610639610000|2021-01-14 15:53:30|151076.3|150986.3|151079.2|150989.2|151079.8|150989.8|151067.8|150977.8|31
1610639620000|2021-01-14 15:53:40|151078.2|150988.2|151078.9|150988.9|151080|150990|151077.6|150987.6|26
1610639630000|2021-01-14 15:53:50|151079.6|150989.6|151079|150989|151079.6|150989.6|151077.2|150987.2|25
1610639640000|2021-01-14 15:54:00|151078.8|150988.8|151087.5|150997.5|151091.4|151001.4|151078.3|150988.3|29
1610639650000|2021-01-14 15:54:10|151087.4|150997.4|151089.6|150999.6|151099.6|151009.6|151086.2|150996.2|37
1610639660000|2021-01-14 15:54:20|151089.5|150999.5|151081.7|150991.7|151089.5|150999.5|151080.1|150990.1|25
1610639670000|2021-01-14 15:54:30|151081.6|150991.6|151075.8|150985.8|151083.5|150993.5|151075.1|150985.1|31
1610639680000|2021-01-14 15:54:40|151075.6|150985.6|151090.1|151000.1|151104|151014|151074.2|150984.2|32
1610639690000|2021-01-14 15:54:50|151089|150999|151147.6|151057.6|151148|151058|151089|150999|34
1610639700000|2021-01-14 15:55:00|151147.1|151057.1|151162.5|151072.5|151162.6|151072.6|151143.7|151053.7|34
1610639710000|2021-01-14 15:55:10|151162.6|151072.6|151202.8|151112.8|151205.6|151115.6|151162.6|151072.6|35
1610639720000|2021-01-14 15:55:20|151203.4|151113.4|151191.6|151101.6|151211.8|151121.8|151191.6|151101.6|23
1610639730000|2021-01-14 15:55:30|151188|151098|151189.4|151099.4|151196.7|151106.7|151178.4|151088.4|34
1610639740000|2021-01-14 15:55:40|151191.5|151101.5|151163|151073|151192.7|151102.7|151161.4|151071.4|32
1610639750000|2021-01-14 15:55:50|151164.8|151074.8|151154.7|151064.7|151165.8|151075.8|151150.9|151060.9|33
1610639760000|2021-01-14 15:56:00|151153.2|151063.2|151149.5|151059.5|151154.3|151064.3|151147.6|151057.6|27
1610639770000|2021-01-14 15:56:10|151148.2|151058.2|151149.4|151059.4|151151|151061|151144|151054|30
1610639780000|2021-01-14 15:56:20|151149.1|151059.1|151155|151065|151155.7|151065.7|151148|151058|28
1610639790000|2021-01-14 15:56:30|151152|151062|151149.6|151059.6|151152|151062|151147.2|151057.2|31
1610639800000|2021-01-14 15:56:40|151150.1|151060.1|151190.7|151100.7|151191.3|151101.3|151150.1|151060.1|34
1610639810000|2021-01-14 15:56:50|151192|151102|151192.2|151102.2|151195.3|151105.3|151177.6|151087.6|38
1610639820000|2021-01-14 15:57:00|151193.7|151103.7|151230|151140|151230.9|151140.9|151184.7|151094.7|34
1610639830000|2021-01-14 15:57:10|151230.3|151140.3|151228.2|151138.2|151243.3|151153.3|151228.2|151138.2|35
1610639840000|2021-01-14 15:57:20|151230.9|151140.9|151238|151148|151243.3|151153.3|151223.9|151133.9|36
1610639850000|2021-01-14 15:57:30|151235.6|151145.6|151176.5|151086.5|151235.6|151145.6|151176.5|151086.5|36
1610639860000|2021-01-14 15:57:40|151178.3|151088.3|151171|151081|151180.2|151090.2|151167.1|151077.1|35
1610639870000|2021-01-14 15:57:50|151170.6|151080.6|151173.5|151083.5|151178.2|151088.2|151167|151077|31
1610639880000|2021-01-14 15:58:00|151179.3|151089.3|151179.8|151089.8|151185.7|151095.7|151174.2|151084.2|34
1610639890000|2021-01-14 15:58:10|151179.6|151089.6|151171.4|151081.4|151182.1|151092.1|151169.2|151079.2|31
1610639900000|2021-01-14 15:58:20|151167.6|151077.6|151163.2|151073.2|151169.7|151079.7|151161|151071|32
1610639910000|2021-01-14 15:58:30|151162.4|151072.4|151163|151073|151165.1|151075.1|151159.8|151069.8|28
1610639920000|2021-01-14 15:58:40|151162.6|151072.6|151164|151074|151164.3|151074.3|151159.3|151069.3|26
1610639930000|2021-01-14 15:58:50|151135.6|151045.6|151095.2|151005.2|151135.6|151045.6|151095.2|151005.2|32
1610639940000|2021-01-14 15:59:00|151097|151007|151092|151002|151109.8|151019.8|151090.8|151000.8|32
1610639950000|2021-01-14 15:59:10|151091.8|151001.8|151088.8|150998.8|151093.7|151003.7|151088.8|150998.8|28
1610639960000|2021-01-14 15:59:20|151089|150999|151092.9|151002.9|151092.9|151002.9|151086.4|150996.4|29
1610639970000|2021-01-14 15:59:30|151093.5|151003.5|151092|151002|151095.7|151005.7|151092|151002|30
1610639980000|2021-01-14 15:59:40|151092.4|151002.4|151096.9|151006.9|151097.1|151007.1|151089.4|150999.4|28
1610639990000|2021-01-14 15:59:50|151095.8|151005.8|151100.7|151010.7|151104.4|151014.4|151084.2|150994.2|32
1610640000000|2021-01-14 16:00:00|151102.7|151012.7|151184.4|151054.4|151184.4|151054.4|151095.9|151005.9|29
1610640010000|2021-01-14 16:00:10|151184.8|151054.8|151164.1|151074.1|151184.9|151076.8|151160.3|151054.8|26
1610640020000|2021-01-14 16:00:20|151165.2|151075.2|151166.4|151076.4|151167.8|151077.8|151159.1|151069.1|30
1610640030000|2021-01-14 16:00:30|151166.6|151076.6|151185.5|151095.5|151185.5|151095.5|151160.4|151070.4|29
1610640040000|2021-01-14 16:00:40|151185.6|151095.6|151148.8|151058.8|151189.6|151099.6|151148.8|151058.8|33
1610640050000|2021-01-14 16:00:50|151150|151060|151156|151066|151159|151069|151149.1|151059.1|37
1610640060000|2021-01-14 16:01:00|151159.1|151069.1|151179.4|151089.4|151184.5|151094.5|151149.1|151059.1|26
1610640070000|2021-01-14 16:01:10|151177.1|151087.1|151132.7|151042.7|151180.6|151090.6|151132.7|151042.7|37
1610640080000|2021-01-14 16:01:20|151134.1|151044.1|151148.4|151058.4|151182.5|151092.5|151130.3|151040.3|31
1610640090000|2021-01-14 16:01:30|151146.7|151056.7|151153.5|151063.5|151156.4|151066.4|151146.3|151056.3|21
1610640100000|2021-01-14 16:01:40|151149.6|151059.6|151158.3|151068.3|151210.7|151120.7|151148.5|151058.5|32
1610640110000|2021-01-14 16:01:50|151158.1|151068.1|151151.2|151061.2|151158.8|151068.8|151150.4|151060.4|25
1610640120000|2021-01-14 16:02:00|151159.7|151069.7|151198.3|151108.3|151209|151119|151159.7|151069.7|34
1610640130000|2021-01-14 16:02:10|151199.2|151109.2|151186.4|151096.4|151207.1|151117.1|151186.4|151096.4|29
1610640140000|2021-01-14 16:02:20|151185.5|151095.5|151191.6|151101.6|151193.1|151103.1|151176.6|151086.6|35
1610640150000|2021-01-14 16:02:30|151192.1|151102.1|151196.6|151106.6|151197.5|151107.5|151190.4|151100.4|32
1610640160000|2021-01-14 16:02:40|151198.6|151108.6|151206.7|151116.7|151208.2|151118.2|151198.1|151108.1|32
1610640170000|2021-01-14 16:02:50|151206.1|151116.1|151187|151097|151206.1|151116.1|151174.8|151084.8|38
1610640180000|2021-01-14 16:03:00|151190.3|151100.3|151179.4|151089.4|151192.6|151102.6|151168.2|151078.2|35
1610640190000|2021-01-14 16:03:10|151178.6|151088.6|151238|151148|151240.5|151150.5|151178.6|151088.6|29
1610640200000|2021-01-14 16:03:20|151236.7|151146.7|151313.2|151223.2|151320.7|151230.7|151236.7|151146.7|32
1610640210000|2021-01-14 16:03:30|151313.3|151223.3|151317|151227|151319.9|151229.9|151312.2|151222.2|28
1610640220000|2021-01-14 16:03:40|151314.9|151224.9|151314.9|151224.9|151315.7|151225.7|151314.1|151224.1|22
1610640230000|2021-01-14 16:03:50|151315|151225|151315.4|151225.4|151319.4|151229.4|151311.8|151221.8|23
1610640240000|2021-01-14 16:04:00|151317.2|151227.2|151379.6|151289.6|151381.8|151291.8|151310.7|151220.7|36
1610640250000|2021-01-14 16:04:10|151379.5|151289.5|151377.6|151287.6|151380.7|151290.7|151374.5|151284.5|28
1610640260000|2021-01-14 16:04:20|151377.1|151287.1|151387.5|151297.5|151391.5|151301.5|151374.7|151284.7|33
1610640270000|2021-01-14 16:04:30|151387.7|151297.7|151332.3|151242.3|151387.8|151297.8|151326.4|151236.4|38
1610640280000|2021-01-14 16:04:40|151330.9|151240.9|151341.1|151251.1|151341.4|151251.4|151327.9|151237.9|31
1610640290000|2021-01-14 16:04:50|151340.5|151250.5|151328.5|151238.5|151340.9|151250.9|151319.9|151229.9|30
1610640300000|2021-01-14 16:05:00|151327.2|151237.2|151381.9|151291.9|151389.5|151299.5|151325.1|151235.1|32
1610640310000|2021-01-14 16:05:10|151378.5|151288.5|151359.8|151269.8|151380.2|151290.2|151354.8|151264.8|32
1610640320000|2021-01-14 16:05:20|151358.7|151268.7|151340.4|151250.4|151359.1|151269.1|151327.5|151237.5|32
1610640330000|2021-01-14 16:05:30|151338.4|151248.4|151349.6|151259.6|151351.5|151261.5|151338.4|151248.4|29
1610640340000|2021-01-14 16:05:40|151353|151263|151350.4|151260.4|151353.7|151263.7|151349.6|151259.6|28
1610640350000|2021-01-14 16:05:50|151349.9|151259.9|151347.5|151257.5|151353.6|151263.6|151347.5|151257.5|26
1610640360000|2021-01-14 16:06:00|151345.9|151255.9|151356.6|151266.6|151418.4|151298.7|151345.9|151255.9|32
1610640370000|2021-01-14 16:06:10|151355.5|151265.5|151345.2|151255.2|151355.5|151265.5|151335.7|151245.7|33
1610640380000|2021-01-14 16:06:20|151345|151255|151343.3|151253.3|151358.7|151268.7|151339.3|151249.3|29
1610640390000|2021-01-14 16:06:30|151340.4|151250.4|151333.8|151243.8|151343.4|151253.4|151333.1|151243.1|23
1610640400000|2021-01-14 16:06:40|151334.3|151244.3|151334|151244|151335.3|151245.3|151332.2|151242.2|29
1610640410000|2021-01-14 16:06:50|151333.7|151243.7|151343.1|151253.1|151345.6|151255.6|151333.3|151243.3|22
1610640420000|2021-01-14 16:07:00|151346.6|151256.6|151344|151254|151349.4|151259.4|151342.7|151252.7|35
1610640430000|2021-01-14 16:07:10|151343.3|151253.3|151348.6|151258.6|151352|151262|151343|151253|34
1610640440000|2021-01-14 16:07:20|151349.6|151259.6|151351.2|151261.2|151352.4|151262.4|151348.2|151258.2|32
1610640450000|2021-01-14 16:07:30|151349.6|151259.6|151351.6|151261.6|151352.2|151262.2|151347.5|151257.5|32
1610640460000|2021-01-14 16:07:40|151346.6|151256.6|151345.6|151255.6|151351.3|151261.3|151344.8|151254.8|36
1610640470000|2021-01-14 16:07:50|151345.3|151255.3|151346.9|151256.9|151347|151257|151343.4|151253.4|27
1610640480000|2021-01-14 16:08:00|151345.1|151255.1|151348.9|151258.9|151349.6|151259.6|151344.1|151254.1|31
1610640490000|2021-01-14 16:08:10|151347.9|151257.9|151381.7|151251.7|151383.6|151275.2|151340.5|151250.5|29
1610640500000|2021-01-14 16:08:20|151383.2|151253.2|151349.6|151259.6|151400.1|151270.1|151348.7|151251|29
1610640510000|2021-01-14 16:08:30|151348.8|151258.8|151343.7|151253.7|151348.8|151258.8|151343.3|151253.3|27
1610640520000|2021-01-14 16:08:40|151344|151254|151347.2|151257.2|151347.2|151257.2|151343.3|151253.3|16
1610640530000|2021-01-14 16:08:50|151348.4|151258.4|151348.2|151258.2|151348.7|151258.7|151342.9|151252.9|30
1610640540000|2021-01-14 16:09:00|151348|151258|151366.3|151276.3|151366.3|151276.3|151347.5|151257.5|28
1610640550000|2021-01-14 16:09:10|151363.6|151273.6|151430.2|151300.2|151448.9|151358.9|151358.2|151268.2|32
1610640560000|2021-01-14 16:09:20|151431.7|151301.7|151430.1|151340.1|151432.1|151342.1|151407.6|151301.7|30
1610640570000|2021-01-14 16:09:30|151430|151340|151417.9|151327.9|151432.5|151342.5|151410.5|151320.5|34
1610640580000|2021-01-14 16:09:40|151419.3|151329.3|151423.1|151333.1|151423.1|151333.1|151413.2|151323.2|34
1610640590000|2021-01-14 16:09:50|151424.1|151334.1|151420.4|151330.4|151425.5|151335.5|151418.2|151328.2|25
1610640600000|2021-01-14 16:10:00|151419.5|151329.5|151419.5|151329.5|151422.4|151332.4|151414.6|151324.6|25
1610640610000|2021-01-14 16:10:10|151418.8|151328.8|151397.9|151307.9|151424.4|151334.4|151388|151298|38
1610640620000|2021-01-14 16:10:20|151415.9|151325.9|151415.8|151325.8|151420.5|151330.5|151406.2|151316.2|32
1610640630000|2021-01-14 16:10:30|151413.1|151323.1|151406.5|151316.5|151413.1|151323.1|151403.4|151313.4|32
1610640640000|2021-01-14 16:10:40|151411.8|151321.8|151415.6|151325.6|151418.4|151328.4|151411.6|151321.6|34
1610640650000|2021-01-14 16:10:50|151416.3|151326.3|151413|151323|151417.6|151327.6|151409.6|151319.6|26
1610640660000|2021-01-14 16:11:00|151413.1|151323.1|151408.8|151318.8|151413.2|151323.2|151406.2|151316.2|25
1610640670000|2021-01-14 16:11:10|151410.2|151320.2|151407|151317|151414.3|151324.3|151404.1|151314.1|29
1610640680000|2021-01-14 16:11:20|151405.9|151315.9|151446.5|151356.5|151446.5|151356.5|151404.7|151314.7|31
1610640690000|2021-01-14 16:11:30|151445.2|151355.2|151462.2|151372.2|151462.4|151372.4|151438.1|151348.1|26
1610640700000|2021-01-14 16:11:40|151461.4|151371.4|151463.5|151373.5|151463.8|151373.8|151460.5|151370.5|21
1610640710000|2021-01-14 16:11:50|151464.1|151374.1|151462.9|151372.9|151464.1|151374.1|151449.6|151359.6|20
1610640720000|2021-01-14 16:12:00|151462.5|151372.5|151464.4|151374.4|151490.1|151400.1|151429.5|151339.5|34
1610640730000|2021-01-14 16:12:10|151465.3|151375.3|151444.7|151354.7|151466.4|151376.4|151441.5|151351.5|34
1610640740000|2021-01-14 16:12:20|151446.2|151356.2|151456.4|151366.4|151456.4|151366.4|151442.8|151352.8|23
1610640750000|2021-01-14 16:12:30|151455.2|151365.2|151447.4|151357.4|151459.1|151369.1|151442.7|151352.7|27
1610640760000|2021-01-14 16:12:40|151447.5|151357.5|151374.7|151284.7|151449.3|151359.3|151369.4|151279.4|28
1610640770000|2021-01-14 16:12:50|151375.3|151285.3|151325.1|151235.1|151375.3|151285.3|151319.9|151229.9|31
1610640780000|2021-01-14 16:13:00|151327.4|151237.4|151323.2|151233.2|151327.4|151237.4|151321.7|151231.7|25
1610640790000|2021-01-14 16:13:10|151321.5|151231.5|151306.4|151216.4|151326.8|151236.8|151306.4|151216.4|24
1610640800000|2021-01-14 16:13:20|151307|151217|151308.5|151218.5|151313|151223|151306.7|151216.7|24
1610640810000|2021-01-14 16:13:30|151307.8|151217.8|151315.5|151225.5|151322.7|151232.7|151307.8|151217.8|28
1610640820000|2021-01-14 16:13:40|151316.3|151226.3|151247.4|151157.4|151317.1|151227.1|151245.7|151137.9|25
1610640830000|2021-01-14 16:13:50|151244.7|151154.7|151237.3|151147.3|151251.8|151161.8|151235.7|151145.7|34
1610640840000|2021-01-14 16:14:00|151237.5|151147.5|151230.4|151140.4|151240.1|151150.1|151225.1|151135.1|35
1610640850000|2021-01-14 16:14:10|151230.2|151140.2|151224.1|151134.1|151230.2|151140.2|151218.9|151128.9|26
1610640860000|2021-01-14 16:14:20|151224.5|151134.5|151188.5|151098.5|151240.4|151150.4|151188.3|151098.3|28
1610640870000|2021-01-14 16:14:30|151188.6|151098.6|151203.9|151113.9|151205|151115|151188|151098|29
1610640880000|2021-01-14 16:14:40|151205.5|151115.5|151215.7|151125.7|151219.1|151129.1|151205.5|151115.5|28
1610640890000|2021-01-14 16:14:50|151211.8|151121.8|151210.8|151120.8|151213.2|151123.2|151208.2|151118.2|25
1610640900000|2021-01-14 16:15:00|151213.6|151123.6|151208.3|151118.3|151214.9|151124.9|151204|151114|35
1610640910000|2021-01-14 16:15:10|151207.8|151117.8|151207.4|151117.4|151218.1|151128.1|151204.4|151114.4|32
1610640920000|2021-01-14 16:15:20|151212.1|151122.1|151207.8|151117.8|151215.8|151125.8|151196.9|151106.9|30
1610640930000|2021-01-14 16:15:30|151202.9|151112.9|151177.4|151087.4|151206.6|151116.6|151174.1|151084.1|30
1610640940000|2021-01-14 16:15:40|151178.3|151088.3|151179.1|151089.1|151182.5|151092.5|151176|151086|27
1610640950000|2021-01-14 16:15:50|151178.3|151088.3|151168.7|151078.7|151178.4|151088.4|151168.3|151078.3|30
1610640960000|2021-01-14 16:16:00|151168.4|151078.4|151203.6|151113.6|151227.7|151120.9|151168.4|151078.4|34
1610640970000|2021-01-14 16:16:10|151204|151114|151200.9|151110.9|151212.9|151122.9|151200.4|151110.4|36
1610640980000|2021-01-14 16:16:20|151198.9|151108.9|151203.9|151113.9|151206.4|151116.4|151197.2|151107.2|28
1610640990000|2021-01-14 16:16:30|151204.3|151114.3|151205.5|151115.5|151205.5|151115.5|151202.7|151112.7|19
1610641000000|2021-01-14 16:16:40|151199.4|151109.4|151196.6|151106.6|151204.3|151114.3|151193.7|151103.7|30
1610641010000|2021-01-14 16:16:50|151195.1|151105.1|151199.6|151109.6|151202.5|151112.5|151194.1|151104.1|28
1610641020000|2021-01-14 16:17:00|151204.3|151114.3|151238.6|151148.6|151242.6|151152.6|151204.3|151114.3|35
1610641030000|2021-01-14 16:17:10|151239|151149|151236.6|151146.6|151240.9|151150.9|151235.1|151145.1|34
1610641040000|2021-01-14 16:17:20|151235.3|151145.3|151236.2|151146.2|151239.3|151149.3|151235.2|151145.2|29
1610641050000|2021-01-14 16:17:30|151233.1|151143.1|151237|151147|151239.7|151149.7|151231.4|151141.4|28
1610641060000|2021-01-14 16:17:40|151236.7|151146.7|151237.8|151147.8|151239.7|151149.7|151231.3|151141.3|34
1610641070000|2021-01-14 16:17:50|151233.8|151143.8|151248.7|151158.7|151249.6|151159.6|151233.8|151143.8|35
1610641080000|2021-01-14 16:18:00|151249.4|151159.4|151250.8|151160.8|151254.1|151164.1|151245|151155|33
1610641090000|2021-01-14 16:18:10|151252.8|151162.8|151250.1|151160.1|151253.4|151163.4|151248.2|151158.2|21
1610641100000|2021-01-14 16:18:20|151250|151160|151248|151158|151250|151160|151246.2|151156.2|18
1610641110000|2021-01-14 16:18:30|151246.4|151156.4|151233.5|151143.5|151247.7|151157.7|151233.5|151143.5|26
1610641120000|2021-01-14 16:18:40|151239.5|151149.5|151244.3|151154.3|151244.3|151154.3|151234|151144|31
1610641130000|2021-01-14 16:18:50|151226.6|151136.6|151245.3|151155.3|151251.4|151161.4|151216.8|151126.8|28
1610641140000|2021-01-14 16:19:00|151246.3|151156.3|151238.3|151148.3|151251.3|151161.3|151236.5|151146.5|32
1610641150000|2021-01-14 16:19:10|151238.4|151148.4|151237.6|151147.6|151249.3|151159.3|151230.5|151140.5|31
1610641160000|2021-01-14 16:19:20|151238.3|151148.3|151237.6|151147.6|151241.5|151151.5|151234.6|151144.6|25
1610641170000|2021-01-14 16:19:30|151237.4|151147.4|151238.1|151148.1|151238.2|151148.2|151234.3|151144.3|19
1610641180000|2021-01-14 16:19:40|151238.8|151148.8|151241.1|151151.1|151243.1|151153.1|151238.6|151148.6|22
1610641190000|2021-01-14 16:19:50|151242.3|151152.3|151238.1|151148.1|151250.5|151160.5|151234.5|151144.5|31
1610641200000|2021-01-14 16:20:00|151242.4|151152.4|151250.4|151160.4|151255.5|151165.5|151238.8|151148.8|26
1610641210000|2021-01-14 16:20:10|151249|151159|151252.3|151162.3|151252.3|151162.3|151247.2|151157.2|31
1610641220000|2021-01-14 16:20:20|151253.5|151163.5|151247.8|151157.8|151253.6|151163.6|151247.3|151157.3|22
1610641230000|2021-01-14 16:20:30|151247.6|151157.6|151250.1|151160.1|151253.4|151163.4|151245.8|151155.8|19
1610641240000|2021-01-14 16:20:40|151248.4|151158.4|151249|151159|151251.8|151161.8|151247|151157|32
1610641250000|2021-01-14 16:20:50|151249.7|151159.7|151253.2|151163.2|151254.7|151164.7|151249.7|151159.7|28
1610641260000|2021-01-14 16:21:00|151252.2|151162.2|151244.9|151154.9|151253.6|151163.6|151243.8|151153.8|30
1610641270000|2021-01-14 16:21:10|151248.4|151158.4|151210.8|151120.8|151250.6|151160.6|151209.4|151119.4|36
1610641280000|2021-01-14 16:21:20|151210.6|151120.6|151195.6|151105.6|151210.6|151120.6|151195.3|151105.3|27
1610641290000|2021-01-14 16:21:30|151196.1|151106.1|151195.6|151105.6|151196.9|151106.9|151192.6|151102.6|28
1610641300000|2021-01-14 16:21:40|151196.4|151106.4|151189|151099|151198.1|151108.1|151188.8|151098.8|29
1610641310000|2021-01-14 16:21:50|151189.3|151099.3|151194.7|151104.7|151196.3|151106.3|151189|151099|35
1610641320000|2021-01-14 16:22:00|151195.9|151105.9|151197.7|151107.7|151198.5|151108.5|151194.6|151104.6|33
1610641330000|2021-01-14 16:22:10|151195.8|151105.8|151205.1|151115.1|151207.2|151117.2|151194.7|151104.7|37
1610641340000|2021-01-14 16:22:20|151205|151115|151202.3|151112.3|151207.1|151117.1|151197.9|151107.9|33
1610641350000|2021-01-14 16:22:30|151206.1|151116.1|151201.1|151111.1|151218.1|151128.1|151201.1|151111.1|35
1610641360000|2021-01-14 16:22:40|151202.3|151112.3|151191.4|151101.4|151202.3|151112.3|151189.5|151099.5|33
1610641370000|2021-01-14 16:22:50|151188.4|151098.4|151185.4|151095.4|151194.9|151104.9|151179.2|151089.2|33
1610641380000|2021-01-14 16:23:00|151184.9|151094.9|151181.5|151091.5|151188|151098|151180.2|151090.2|23
1610641390000|2021-01-14 16:23:10|151181.7|151091.7|151178.3|151088.3|151182.3|151092.3|151177.5|151087.5|29
1610641400000|2021-01-14 16:23:20|151178.6|151088.6|151180.8|151090.8|151183|151093|151175|151085|22
1610641410000|2021-01-14 16:23:30|151181.4|151091.4|151173.7|151083.7|151182.2|151092.2|151172.7|151082.7|18
1610641420000|2021-01-14 16:23:40|151174.1|151084.1|151172.2|151082.2|151176.2|151086.2|151169.3|151079.3|25
1610641430000|2021-01-14 16:23:50|151173.3|151083.3|151171.8|151081.8|151173.3|151083.3|151168.1|151078.1|21
1610641440000|2021-01-14 16:24:00|151172.6|151082.6|151174.4|151084.4|151177.7|151087.7|151168.4|151078.4|28
1610641450000|2021-01-14 16:24:10|151174.2|151084.2|151176.3|151086.3|151177.9|151087.9|151172.1|151082.1|20
1610641460000|2021-01-14 16:24:20|151176.2|151086.2|151103.4|151013.4|151178.2|151088.2|151101.2|151011.2|31
1610641470000|2021-01-14 16:24:30|151103.8|151013.8|151109.5|151019.5|151110|151020|151102.4|151012.4|22
1610641480000|2021-01-14 16:24:40|151109.2|151019.2|151119.4|151029.4|151119.4|151029.4|151106.7|151016.7|27
1610641490000|2021-01-14 16:24:50|151119.2|151029.2|151112.4|151022.4|151119.7|151029.7|151111.8|151021.8|24
1610641500000|2021-01-14 16:25:00|151116.4|151026.4|151117.2|151027.2|151118.7|151028.7|151112.3|151022.3|21
1610641510000|2021-01-14 16:25:10|151116.7|151026.7|151115.2|151025.2|151116.8|151026.8|151113.7|151023.7|24
1610641520000|2021-01-14 16:25:20|151116.4|151026.4|151123.1|151033.1|151128.2|151038.2|151112.5|151022.5|29
1610641530000|2021-01-14 16:25:30|151122.1|151032.1|151120.6|151030.6|151124.1|151034.1|151118.9|151028.9|33
1610641540000|2021-01-14 16:25:40|151123|151033|151123|151033|151123.3|151033.3|151118.5|151028.5|24
1610641550000|2021-01-14 16:25:50|151123.2|151033.2|151119.5|151029.5|151123.5|151033.5|151116.4|151026.4|21
1610641560000|2021-01-14 16:26:00|151119.1|151029.1|151120.6|151030.6|151120.6|151030.6|151115.9|151025.9|21
1610641570000|2021-01-14 16:26:10|151120.4|151030.4|151120.6|151030.6|151121.8|151031.8|151109|151019|23
1610641580000|2021-01-14 16:26:20|151120.3|151030.3|151113.8|151023.8|151121.1|151031.1|151113.3|151023.3|22
1610641590000|2021-01-14 16:26:30|151112.7|151022.7|151119.3|151029.3|151119.3|151029.3|151112|151022|21
1610641600000|2021-01-14 16:26:40|151115.7|151025.7|151123.7|151033.7|151125.2|151035.2|151111.6|151021.6|35
1610641610000|2021-01-14 16:26:50|151124.8|151034.8|151117.4|151027.4|151124.8|151034.8|151114|151024|20
1610641620000|2021-01-14 16:27:00|151118.1|151028.1|151113.4|151023.4|151118.1|151028.1|151111.1|151021.1|22
1610641630000|2021-01-14 16:27:10|151120.5|151030.5|151114.2|151024.2|151129.1|151039.1|151112.7|151022.7|28
1610641640000|2021-01-14 16:27:20|151113.8|151023.8|151113.2|151023.2|151116.2|151026.2|151108.9|151018.9|23
1610641650000|2021-01-14 16:27:30|151112.9|151022.9|151113.9|151023.9|151115.3|151025.3|151112.1|151022.1|21
1610641660000|2021-01-14 16:27:40|151114.1|151024.1|151108|151018|151114.3|151024.3|151107.1|151017.1|18
1610641670000|2021-01-14 16:27:50|151109|151019|151114.7|151024.7|151117.2|151027.2|151108.6|151018.6|34
1610641680000|2021-01-14 16:28:00|151115.1|151025.1|151122.7|151032.7|151163.3|151073.3|151100.1|151010.1|38
1610641690000|2021-01-14 16:28:10|151125.5|151035.5|151118.8|151028.8|151125.5|151035.5|151116.2|151026.2|25
1610641700000|2021-01-14 16:28:20|151120.2|151030.2|151107.4|151017.4|151120.2|151030.2|151104.8|151014.8|23
1610641710000|2021-01-14 16:28:30|151105.9|151015.9|151115|151025|151124.7|151034.7|151095.4|151005.4|31
1610641720000|2021-01-14 16:28:40|151113.3|151023.3|151115.2|151025.2|151115.3|151025.3|151111|151021|28
1610641730000|2021-01-14 16:28:50|151114.4|151024.4|151116.2|151026.2|151116.6|151026.6|151113.2|151023.2|20
1610641740000|2021-01-14 16:29:00|151116.1|151026.1|151119.7|151029.7|151120.8|151030.8|151115.5|151025.5|17
1610641750000|2021-01-14 16:29:10|151119.6|151029.6|151100.2|151010.2|151121|151031|151099.4|151009.4|31
1610641760000|2021-01-14 16:29:20|151101.3|151011.3|151094.5|151004.5|151107.8|151017.8|151093.9|151003.9|28
1610641770000|2021-01-14 16:29:30|151095.2|151005.2|151096.8|151006.8|151096.8|151006.8|151092.2|151002.2|21
1610641780000|2021-01-14 16:29:40|151096.7|151006.7|151104.2|151014.2|151104.2|151014.2|151094.9|151004.9|10
1610641790000|2021-01-14 16:29:50|151107.8|151017.8|151101.1|151011.1|151107.8|151017.8|151089.7|150999.7|23
1610641800000|2021-01-14 16:30:00|151100.4|151010.4|151099.8|151009.8|151112.6|151022.6|151098.4|151008.4|34
1610641810000|2021-01-14 16:30:10|151100.3|151010.3|151106.2|151016.2|151106.4|151016.4|151098.1|151008.1|29
1610641820000|2021-01-14 16:30:20|151106.3|151016.3|151103|151013|151107|151017|151101.8|151011.8|18
1610641830000|2021-01-14 16:30:30|151104.2|151014.2|151108.3|151018.3|151108.7|151018.7|151103.4|151013.4|25
1610641840000|2021-01-14 16:30:40|151108.1|151018.1|151109.6|151019.6|151111.5|151021.5|151104.7|151014.7|27
1610641850000|2021-01-14 16:30:50|151110.4|151020.4|151120.8|151030.8|151122.1|151032.1|151110.4|151020.4|29
1610641860000|2021-01-14 16:31:00|151122.6|151032.6|151111|151021|151127.9|151037.9|151107.1|151017.1|38
1610641870000|2021-01-14 16:31:10|151109.3|151019.3|151122.4|151032.4|151122.4|151032.4|151108.9|151018.9|25
1610641880000|2021-01-14 16:31:20|151122.1|151032.1|151121.2|151031.2|151122.1|151032.1|151113.2|151023.2|25
1610641890000|2021-01-14 16:31:30|151117.1|151027.1|151135.8|151045.8|151135.8|151045.8|151116.9|151026.9|30
1610641900000|2021-01-14 16:31:40|151132.8|151042.8|151120.3|151030.3|151142.9|151052.9|151120|151030|31
1610641910000|2021-01-14 16:31:50|151120.7|151030.7|151113.2|151023.2|151122.5|151032.5|151109.7|151019.7|23
1610641920000|2021-01-14 16:32:00|151113.3|151023.3|151113.6|151023.6|151118.7|151028.7|151112.1|151022.1|26
1610641930000|2021-01-14 16:32:10|151113.7|151023.7|151113.9|151023.9|151115.2|151025.2|151111.9|151021.9|24
1610641940000|2021-01-14 16:32:20|151114.3|151024.3|151131.3|151041.3|151134.1|151044.1|151111.8|151021.8|35
1610641950000|2021-01-14 16:32:30|151125.4|151035.4|151114.9|151024.9|151129.7|151039.7|151112.6|151022.6|34
1610641960000|2021-01-14 16:32:40|151120.2|151030.2|151108.3|151018.3|151120.2|151030.2|151103.7|151013.7|38
1610641970000|2021-01-14 16:32:50|151108.4|151018.4|151111.4|151021.4|151114.4|151024.4|151107.9|151017.9|24
1610641980000|2021-01-14 16:33:00|151111.5|151021.5|151104.5|151014.5|151112.4|151022.4|151104.1|151014.1|26
1610641990000|2021-01-14 16:33:10|151104.6|151014.6|151108.3|151018.3|151109.3|151019.3|151104.6|151014.6|27
1610642000000|2021-01-14 16:33:20|151107.6|151017.6|151107.8|151017.8|151111.1|151021.1|151106.5|151016.5|28
1610642010000|2021-01-14 16:33:30|151108.3|151018.3|151108.6|151018.6|151108.7|151018.7|151105.2|151015.2|26
1610642020000|2021-01-14 16:33:40|151108|151018|151106.8|151016.8|151125.6|151035.6|151102.4|151012.4|34
1610642030000|2021-01-14 16:33:50|151107|151017|151107.6|151017.6|151111.1|151021.1|151103.3|151013.3|33
1610642040000|2021-01-14 16:34:00|151108.1|151018.1|151107.9|151017.9|151109|151019|151102.8|151012.8|31
1610642050000|2021-01-14 16:34:10|151108.2|151018.2|151108.5|151018.5|151111.1|151021.1|151100.1|151010.1|29
1610642060000|2021-01-14 16:34:20|151106.7|151016.7|151103.3|151013.3|151113.4|151023.4|151099.8|151009.8|31
1610642070000|2021-01-14 16:34:30|151103.1|151013.1|151102|151012|151109.8|151019.8|151099.3|151009.3|25
1610642080000|2021-01-14 16:34:40|151102.7|151012.7|151109.2|151019.2|151111.8|151021.8|151099.1|151009.1|36
1610642090000|2021-01-14 16:34:50|151123.9|151033.9|151131.4|151041.4|151139.9|151049.9|151123.6|151033.6|35
1610642100000|2021-01-14 16:35:00|151133|151043|151153|151063|151157.5|151067.5|151127|151037|35
1610642110000|2021-01-14 16:35:10|151148.5|151058.5|151154.6|151064.6|151155.6|151065.6|151148.5|151058.5|30
1610642120000|2021-01-14 16:35:20|151155.5|151065.5|151149.9|151059.9|151156.8|151066.8|151143.2|151053.2|27
1610642130000|2021-01-14 16:35:30|151149.7|151059.7|151148.5|151058.5|151151.5|151061.5|151148.2|151058.2|28
1610642140000|2021-01-14 16:35:40|151146.7|151056.7|151139.1|151049.1|151150.9|151060.9|151139.1|151049.1|25
1610642150000|2021-01-14 16:35:50|151137.8|151047.8|151150.4|151060.4|151150.4|151060.4|151137.8|151047.8|32
1610642160000|2021-01-14 16:36:00|151149.2|151059.2|151150.5|151060.5|151151.1|151061.1|151143.8|151053.8|32
1610642170000|2021-01-14 16:36:10|151149.7|151059.7|151155.8|151065.8|151156.2|151066.2|151146.8|151056.8|28
1610642180000|2021-01-14 16:36:20|151155.6|151065.6|151181.8|151091.8|151192.8|151102.8|151155.6|151065.6|35
1610642190000|2021-01-14 16:36:30|151181.5|151091.5|151186.9|151096.9|151188.1|151098.1|151181.3|151091.3|27
1610642200000|2021-01-14 16:36:40|151187.5|151097.5|151195.7|151105.7|151195.9|151105.9|151185|151095|34
1610642210000|2021-01-14 16:36:50|151196.3|151106.3|151202.5|151112.5|151203.4|151113.4|151195.3|151105.3|28
1610642220000|2021-01-14 16:37:00|151202.3|151112.3|151221.5|151131.5|151225.5|151135.5|151198.3|151108.3|24
1610642230000|2021-01-14 16:37:10|151222.7|151132.7|151242.4|151152.4|151245.1|151155.1|151220.2|151130.2|28
1610642240000|2021-01-14 16:37:20|151243.3|151153.3|151233.2|151143.2|151246.7|151156.7|151232.2|151142.2|30
1610642250000|2021-01-14 16:37:30|151232.5|151142.5|151241|151151|151243.1|151153.1|151232|151142|32
1610642260000|2021-01-14 16:37:40|151246.3|151156.3|151246.4|151156.4|151246.6|151156.6|151241.1|151151.1|34
1610642270000|2021-01-14 16:37:50|151247.4|151157.4|151251.9|151161.9|151254.3|151164.3|151246.1|151156.1|25
1610642280000|2021-01-14 16:38:00|151252.4|151162.4|151246.1|151156.1|151252.4|151162.4|151245.8|151155.8|26
1610642290000|2021-01-14 16:38:10|151248.9|151158.9|151273.6|151183.6|151273.6|151183.6|151246.3|151156.3|34
1610642300000|2021-01-14 16:38:20|151274.2|151184.2|151274.9|151184.9|151277.6|151187.6|151272.8|151182.8|29
1610642310000|2021-01-14 16:38:30|151275.7|151185.7|151273.4|151183.4|151277.2|151187.2|151272.3|151182.3|34
1610642320000|2021-01-14 16:38:40|151272.4|151182.4|151271.6|151181.6|151272.4|151182.4|151264.1|151174.1|33
1610642330000|2021-01-14 16:38:50|151271.7|151181.7|151273.6|151183.6|151276.3|151186.3|151271.5|151181.5|35
1610642340000|2021-01-14 16:39:00|151273.4|151183.4|151242.8|151152.8|151274.2|151184.2|151242.8|151152.8|38
1610642350000|2021-01-14 16:39:10|151240|151150|151238.2|151148.2|151246.6|151156.6|151237.9|151147.9|33
1610642360000|2021-01-14 16:39:20|151239.7|151149.7|151239.5|151149.5|151243.4|151153.4|151236.4|151146.4|33
1610642370000|2021-01-14 16:39:30|151241.1|151151.1|151244.8|151154.8|151245.2|151155.2|151240|151150|33
1610642380000|2021-01-14 16:39:40|151244.4|151154.4|151244.2|151154.2|151247.4|151157.4|151243|151153|31
1610642390000|2021-01-14 16:39:50|151243.7|151153.7|151239.4|151149.4|151247.7|151157.7|151238.6|151148.6|34
1610642400000|2021-01-14 16:40:00|151237.7|151147.7|151233.4|151143.4|151240.8|151150.8|151233.4|151143.4|35
1610642410000|2021-01-14 16:40:10|151232.6|151142.6|151221.6|151131.6|151233.3|151143.3|151221.6|151131.6|28
1610642420000|2021-01-14 16:40:20|151223.1|151133.1|151203.5|151113.5|151225.4|151135.4|151200.1|151110.1|34
1610642430000|2021-01-14 16:40:30|151199.3|151109.3|151184.2|151094.2|151201.4|151111.4|151181.9|151091.9|37
1610642440000|2021-01-14 16:40:40|151183.6|151093.6|151181.8|151091.8|151184.5|151094.5|151178.2|151088.2|28
1610642450000|2021-01-14 16:40:50|151181.3|151091.3|151172.9|151082.9|151184|151094|151171.8|151081.8|31
1610642460000|2021-01-14 16:41:00|151175|151085|151170|151080|151175.6|151085.6|151169.4|151079.4|29
1610642470000|2021-01-14 16:41:10|151170.9|151080.9|151170.8|151080.8|151174.7|151084.7|151166.3|151076.3|33
1610642480000|2021-01-14 16:41:20|151171.3|151081.3|151174.7|151084.7|151176.5|151086.5|151170.9|151080.9|32
1610642490000|2021-01-14 16:41:30|151176.4|151086.4|151183.8|151093.8|151186.6|151096.6|151173.7|151083.7|36
1610642500000|2021-01-14 16:41:40|151183.6|151093.6|151183.3|151093.3|151184.2|151094.2|151183.1|151093.1|27
1610642510000|2021-01-14 16:41:50|151183.7|151093.7|151175.1|151085.1|151183.9|151093.9|151174.5|151084.5|29
1610642520000|2021-01-14 16:42:00|151180.6|151090.6|151182.2|151092.2|151182.2|151092.2|151172.4|151082.4|33
1610642530000|2021-01-14 16:42:10|151173.1|151083.1|151181.8|151091.8|151184.3|151094.3|151170.5|151080.5|34
1610642540000|2021-01-14 16:42:20|151181.6|151091.6|151189.1|151099.1|151189.1|151099.1|151180.8|151090.8|32
1610642550000|2021-01-14 16:42:30|151189.6|151099.6|151214.6|151124.6|151214.6|151124.6|151189.6|151099.6|35
1610642560000|2021-01-14 16:42:40|151215.9|151125.9|151214|151124|151218.8|151128.8|151210.4|151120.4|34
1610642570000|2021-01-14 16:42:50|151214.6|151124.6|151219|151129|151222.5|151132.5|151214.6|151124.6|31
1610642580000|2021-01-14 16:43:00|151219.3|151129.3|151237.8|151147.8|151251.8|151161.8|151219.3|151129.3|33
1610642590000|2021-01-14 16:43:10|151238.6|151148.6|151227.3|151137.3|151241|151151|151225|151135|31
1610642600000|2021-01-14 16:43:20|151228.4|151138.4|151237.6|151147.6|151237.8|151147.8|151228|151138|33
1610642610000|2021-01-14 16:43:30|151237.3|151147.3|151232.8|151142.8|151238|151148|151232.8|151142.8|26
1610642620000|2021-01-14 16:43:40|151233.9|151143.9|151242.5|151152.5|151245.2|151155.2|151233.1|151143.1|29
1610642630000|2021-01-14 16:43:50|151242.9|151152.9|151249.9|151159.9|151253.7|151163.7|151241.2|151151.2|32
1610642640000|2021-01-14 16:44:00|151250.6|151160.6|151278.3|151188.3|151280|151190|151241.2|151151.2|36
1610642650000|2021-01-14 16:44:10|151273.8|151183.8|151250.8|151160.8|151279.8|151189.8|151242.5|151152.5|32
1610642660000|2021-01-14 16:44:20|151248.7|151158.7|151254.4|151164.4|151269.1|151179.1|151247.9|151157.9|28
1610642670000|2021-01-14 16:44:30|151254.6|151164.6|151257|151167|151260.2|151170.2|151253|151163|31
1610642680000|2021-01-14 16:44:40|151257.2|151167.2|151253.9|151163.9|151259.3|151169.3|151249.6|151159.6|26
1610642690000|2021-01-14 16:44:50|151253.4|151163.4|151266.6|151176.6|151269.2|151179.2|151253.4|151163.4|27
1610642700000|2021-01-14 16:45:00|151267.7|151177.7|151265|151175|151270.5|151180.5|151264.7|151174.7|28
1610642710000|2021-01-14 16:45:10|151264.9|151174.9|151273.2|151183.2|151275.6|151185.6|151264.3|151174.3|32
1610642720000|2021-01-14 16:45:20|151272.9|151182.9|151279.7|151189.7|151282.3|151192.3|151272.1|151182.1|29
1610642730000|2021-01-14 16:45:30|151279.6|151189.6|151286.4|151196.4|151286.4|151196.4|151277.1|151187.1|28
1610642740000|2021-01-14 16:45:40|151285.6|151195.6|151261.8|151171.8|151287|151197|151261.8|151171.8|21
1610642750000|2021-01-14 16:45:50|151256.8|151166.8|151223.2|151133.2|151262|151172|151222.4|151132.4|35
1610642760000|2021-01-14 16:46:00|151225.6|151135.6|151249.4|151159.4|151250.1|151160.1|151222.9|151132.9|33
1610642770000|2021-01-14 16:46:10|151247.7|151157.7|151242.8|151152.8|151249.3|151159.3|151242.1|151152.1|31
1610642780000|2021-01-14 16:46:20|151242.4|151152.4|151237.4|151147.4|151244.7|151154.7|151237.4|151147.4|30
1610642790000|2021-01-14 16:46:30|151238.1|151148.1|151237.1|151147.1|151238.1|151148.1|151233.3|151143.3|31
1610642800000|2021-01-14 16:46:40|151236.7|151146.7|151225.7|151135.7|151237.6|151147.6|151224.9|151134.9|27
1610642810000|2021-01-14 16:46:50|151224.1|151134.1|151219.6|151129.6|151231.3|151141.3|151218.2|151128.2|29
1610642820000|2021-01-14 16:47:00|151219.8|151129.8|151201.4|151111.4|151220.2|151130.2|151201.2|151111.2|29
1610642830000|2021-01-14 16:47:10|151202.4|151112.4|151145.2|151055.2|151202.4|151112.4|151145.2|151055.2|34
1610642840000|2021-01-14 16:47:20|151145.4|151055.4|151147|151057|151151.4|151061.4|151145.4|151055.4|27
1610642850000|2021-01-14 16:47:30|151147.1|151057.1|151146.3|151056.3|151148.1|151058.1|151141.7|151051.7|28
1610642860000|2021-01-14 16:47:40|151148.4|151058.4|151147.3|151057.3|151149.1|151059.1|151146|151056|29
1610642870000|2021-01-14 16:47:50|151147.9|151057.9|151149.8|151059.8|151153.4|151063.4|151146.6|151056.6|32
1610642880000|2021-01-14 16:48:00|151149.1|151059.1|151149.3|151059.3|151150.8|151060.8|151147.5|151057.5|29
1610642890000|2021-01-14 16:48:10|151148.8|151058.8|151152.9|151062.9|151153.9|151063.9|151146.3|151056.3|28
1610642900000|2021-01-14 16:48:20|151152.8|151062.8|151185|151095|151185|151095|151152.4|151062.4|27
1610642910000|2021-01-14 16:48:30|151184.9|151094.9|151183.8|151093.8|151190.8|151100.8|151158.9|151068.9|35
1610642920000|2021-01-14 16:48:40|151184.3|151094.3|151171.9|151081.9|151187.2|151097.2|151157.2|151067.2|31
1610642930000|2021-01-14 16:48:50|151173.2|151083.2|151172.5|151082.5|151177.3|151087.3|151170.4|151080.4|26
1610642940000|2021-01-14 16:49:00|151172.2|151082.2|151168.8|151078.8|151176|151086|151166.8|151076.8|25
1610642950000|2021-01-14 16:49:10|151167.3|151077.3|151163.8|151073.8|151167.3|151077.3|151161.7|151071.7|28
1610642960000|2021-01-14 16:49:20|151168.7|151078.7|151173.2|151083.2|151178.5|151088.5|151167.8|151077.8|28
1610642970000|2021-01-14 16:49:30|151175.3|151085.3|151175|151085|151179.9|151089.9|151171.3|151081.3|26
1610642980000|2021-01-14 16:49:40|151175.2|151085.2|151175.4|151085.4|151176.3|151086.3|151171.7|151081.7|17
1610642990000|2021-01-14 16:49:50|151176.7|151086.7|151177.8|151087.8|151178|151088|151172.8|151082.8|19
1610643000000|2021-01-14 16:50:00|151173.9|151083.9|151180.3|151090.3|151180.3|151090.3|151173.9|151083.9|17
1610643010000|2021-01-14 16:50:10|151182.5|151092.5|151153.8|151063.8|151187.5|151092.5|151150|151043.8|31
1610643020000|2021-01-14 16:50:20|151155|151065|151153.7|151063.7|151156.4|151066.4|151152.5|151062.5|25
1610643030000|2021-01-14 16:50:30|151154.5|151064.5|151212.8|151082.8|151214.6|151101.8|151151.9|151061.9|34
1610643040000|2021-01-14 16:50:40|151212.2|151082.2|151146.3|151056.3|151215.8|151085.8|151145.6|151055.6|36
1610643050000|2021-01-14 16:50:50|151145.1|151055.1|151137.1|151047.1|151146.2|151056.2|151134.6|151044.6|31
1610643060000|2021-01-14 16:51:00|151136|151046|151146.3|151056.3|151172.6|151057.3|151135.7|151036.9|32
1610643070000|2021-01-14 16:51:10|151144.7|151054.7|151166.7|151036.7|151166.8|151054.7|151144.1|151034.2|29
1610643080000|2021-01-14 16:51:20|151164.1|151034.1|151117.9|151027.9|151164.4|151054.5|151112.8|151022.8|35
1610643090000|2021-01-14 16:51:30|151116.5|151026.5|151160.8|151070.8|151161.1|151071.1|151116.3|151026.3|37
1610643100000|2021-01-14 16:51:40|151160.6|151070.6|151164.5|151074.5|151164.5|151074.5|151158.9|151068.9|26
1610643110000|2021-01-14 16:51:50|151167.4|151077.4|151172.4|151082.4|151173.9|151083.9|151166.4|151076.4|27
1610643120000|2021-01-14 16:52:00|151172.6|151082.6|151182.2|151092.2|151185.3|151095.3|151170.8|151080.8|33
1610643130000|2021-01-14 16:52:10|151182.1|151092.1|151178.7|151088.7|151182.9|151092.9|151178.3|151088.3|22
1610643140000|2021-01-14 16:52:20|151178.3|151088.3|151181.9|151091.9|151182.5|151092.5|151176.5|151086.5|30
1610643150000|2021-01-14 16:52:30|151181.4|151091.4|151181.9|151091.9|151184.4|151094.4|151181.3|151091.3|26
1610643160000|2021-01-14 16:52:40|151181.6|151091.6|151189.3|151099.3|151198.4|151108.4|151181.1|151091.1|31
1610643170000|2021-01-14 16:52:50|151189.6|151099.6|151180.1|151090.1|151189.6|151099.6|151176.8|151086.8|31
1610643180000|2021-01-14 16:53:00|151179.9|151089.9|151183.1|151093.1|151183.1|151093.1|151174.8|151084.8|28
1610643190000|2021-01-14 16:53:10|151183.5|151093.5|151207.7|151117.7|151208.8|151118.8|151181.1|151091.1|28
1610643200000|2021-01-14 16:53:20|151209.4|151119.4|151200.3|151110.3|151209.4|151119.4|151197.7|151107.7|28
1610643210000|2021-01-14 16:53:30|151200.5|151110.5|151194.5|151104.5|151200.5|151110.5|151189.1|151099.1|33
1610643220000|2021-01-14 16:53:40|151194.4|151104.4|151167.3|151077.3|151194.4|151104.4|151160.9|151070.9|39
1610643230000|2021-01-14 16:53:50|151164.7|151074.7|151173.8|151083.8|151184.8|151094.8|151164.7|151074.7|33
1610643240000|2021-01-14 16:54:00|151174.1|151084.1|151174.9|151084.9|151180.5|151090.5|151167|151077|30
1610643250000|2021-01-14 16:54:10|151174.4|151084.4|151165.8|151075.8|151175.3|151085.3|151161.6|151071.6|25
1610643260000|2021-01-14 16:54:20|151166.7|151076.7|151164.8|151074.8|151172.7|151082.7|151164.8|151074.8|31
1610643270000|2021-01-14 16:54:30|151165.4|151075.4|151173.2|151083.2|151189.5|151096.3|151165.4|151058.5|34
1610643280000|2021-01-14 16:54:40|151175|151085|151169.4|151079.4|151183.4|151093.4|151161.6|151071.6|37
1610643290000|2021-01-14 16:54:50|151167.9|151077.9|151183.5|151093.5|151183.5|151093.5|151165.9|151075.9|34
1610643300000|2021-01-14 16:55:00|151178|151088|151162.3|151072.3|151186.4|151096.4|151160.7|151070.7|34
1610643310000|2021-01-14 16:55:10|151162.2|151072.2|151161.2|151071.2|151164.9|151074.9|151157|151067|32
1610643320000|2021-01-14 16:55:20|151161.3|151071.3|151159.7|151069.7|151162.7|151072.7|151157|151067|31
1610643330000|2021-01-14 16:55:30|151158.3|151068.3|151187.5|151097.5|151191.5|151101.5|151155.2|151065.2|36
1610643340000|2021-01-14 16:55:40|151189.3|151099.3|151185.3|151095.3|151190.5|151100.5|151180|151090|32
1610643350000|2021-01-14 16:55:50|151187.7|151097.7|151194.7|151104.7|151197.6|151107.6|151187.7|151097.7|35
1610643360000|2021-01-14 16:56:00|151193.3|151103.3|151195.1|151105.1|151196.4|151106.4|151192.1|151102.1|30
1610643370000|2021-01-14 16:56:10|151195.4|151105.4|151195.7|151105.7|151197.4|151107.4|151193.5|151103.5|30
1610643380000|2021-01-14 16:56:20|151195.4|151105.4|151204.7|151114.7|151215.5|151125.5|151194.1|151104.1|37
1610643390000|2021-01-14 16:56:30|151204.9|151114.9|151224.4|151134.4|151224.5|151134.5|151199.6|151109.6|34
1610643400000|2021-01-14 16:56:40|151220.8|151130.8|151223.9|151133.9|151227|151137|151216.5|151126.5|35
1610643410000|2021-01-14 16:56:50|151225.9|151135.9|151225|151135|151225.9|151135.9|151221.9|151131.9|26
1610643420000|2021-01-14 16:57:00|151225.1|151135.1|151223.9|151133.9|151225.1|151135.1|151223.1|151133.1|21
1610643430000|2021-01-14 16:57:10|151223.6|151133.6|151221.5|151131.5|151223.6|151133.6|151220.5|151130.5|22
1610643440000|2021-01-14 16:57:20|151222.2|151132.2|151203.7|151113.7|151222.2|151132.2|151200.2|151110.2|32
1610643450000|2021-01-14 16:57:30|151202.3|151112.3|151176.2|151086.2|151217.5|151127.5|151173.5|151083.5|35
1610643460000|2021-01-14 16:57:40|151173.6|151083.6|151179|151089|151184.1|151094.1|151173.6|151083.6|36
1610643470000|2021-01-14 16:57:50|151178.8|151088.8|151170.2|151080.2|151178.9|151088.9|151169.3|151079.3|25
1610643480000|2021-01-14 16:58:00|151170.5|151080.5|151170.1|151080.1|151172.4|151082.4|151169.5|151079.5|24
1610643490000|2021-01-14 16:58:10|151170.3|151080.3|151167.2|151077.2|151172.2|151082.2|151163.9|151073.9|22
1610643500000|2021-01-14 16:58:20|151166.8|151076.8|151173.6|151083.6|151178.2|151088.2|151164.8|151074.8|34
1610643510000|2021-01-14 16:58:30|151166.8|151076.8|151174|151084|151176.2|151086.2|151165.8|151075.8|29
1610643520000|2021-01-14 16:58:40|151174.2|151084.2|151164.2|151074.2|151175|151085|151154|151064|32
1610643530000|2021-01-14 16:58:50|151163.4|151073.4|151148|151058|151166|151076|151140.7|151050.7|29
1610643540000|2021-01-14 16:59:00|151147.8|151057.8|151135.8|151045.8|151147.8|151057.8|151134.5|151044.5|31
1610643550000|2021-01-14 16:59:10|151139.9|151049.9|151133.2|151043.2|151139.9|151049.9|151133.2|151043.2|28
1610643560000|2021-01-14 16:59:20|151134.6|151044.6|151131.8|151041.8|151140.9|151050.9|151131.2|151041.2|31
1610643570000|2021-01-14 16:59:30|151136.7|151046.7|151132.1|151042.1|151142.6|151052.6|151130.5|151040.5|32
1610643580000|2021-01-14 16:59:40|151131.2|151041.2|151134|151044|151135.6|151045.6|151124.6|151034.6|28
1610643590000|2021-01-14 16:59:50|151133.6|151043.6|151134.3|151044.3|151140.2|151050.2|151130.3|151040.3|31
1610643600000|2021-01-14 17:00:00|151134.1|151044.1|151135.5|151045.5|151137.9|151047.9|151132.6|151042.6|32
1610643610000|2021-01-14 17:00:10|151135|151045|151137.7|151047.7|151140.8|151050.8|151133|151043|27
1610643620000|2021-01-14 17:00:20|151137.5|151047.5|151097.3|151007.3|151137.5|151047.5|151095.7|151005.7|32
1610643630000|2021-01-14 17:00:30|151098.3|151008.3|151100.3|151010.3|151110.2|151020.2|151096.5|151006.5|32
1610643640000|2021-01-14 17:00:40|151100|151010|151105.7|151015.7|151108.3|151018.3|151100|151010|31
1610643650000|2021-01-14 17:00:50|151105.5|151015.5|151106.4|151016.4|151110.5|151020.5|151097.5|151007.5|31
1610643660000|2021-01-14 17:01:00|151104.4|151014.4|151099.9|151009.9|151105.8|151015.8|151096.6|151006.6|33
1610643670000|2021-01-14 17:01:10|151100.9|151010.9|151098.8|151008.8|151100.9|151010.9|151095.5|151005.5|20
1610643680000|2021-01-14 17:01:20|151098.3|151008.3|151086.4|150996.4|151098.3|151008.3|151082.5|150992.5|28
1610643690000|2021-01-14 17:01:30|151086.5|150996.5|151095.6|151005.6|151095.6|151005.6|151082.3|150992.3|31
1610643700000|2021-01-14 17:01:40|151095.8|151005.8|151029.2|150899.2|151096.8|151006.8|150991.9|150899.1|34
1610643710000|2021-01-14 17:01:50|151028.5|150898.5|151019.6|150889.6|151040.4|150930.1|151007.2|150888.6|36
1610643720000|2021-01-14 17:02:00|151021.4|150891.4|151013.5|150883.5|151022|150892|151010.1|150880.1|28
1610643730000|2021-01-14 17:02:10|151014.7|150884.7|151018.9|150888.9|151021.8|150891.8|151014.7|150884.7|27
1610643740000|2021-01-14 17:02:20|151014.9|150884.9|151001.6|150911.6|151025.8|150911.6|151001.6|150883.9|18
1610643750000|2021-01-14 17:02:30|151003.3|150913.3|150994.3|150904.3|151003.3|150913.3|150988.9|150898.9|25
1610643760000|2021-01-14 17:02:40|150994.6|150904.6|151004.9|150914.9|151004.9|150914.9|150988.8|150898.8|30
1610643770000|2021-01-14 17:02:50|151005.6|150915.6|151005|150915|151008.4|150918.4|151002.6|150912.6|27
1610643780000|2021-01-14 17:03:00|151004.4|150914.4|151007.6|150917.6|151008.4|150918.4|151004.4|150914.4|28
1610643790000|2021-01-14 17:03:10|151008.3|150918.3|151014.8|150924.8|151016.4|150926.4|151008.1|150918.1|20
1610643800000|2021-01-14 17:03:20|151014.6|150924.6|151028.1|150938.1|151028.6|150938.6|151009.2|150919.2|32
1610643810000|2021-01-14 17:03:30|151031.4|150941.4|151037.2|150947.2|151041.4|150951.4|151031.4|150941.4|32
1610643820000|2021-01-14 17:03:40|151038.1|150948.1|151040.9|150950.9|151041.2|150951.2|151032.8|150942.8|32
1610643830000|2021-01-14 17:03:50|151041.3|150951.3|151060.9|150970.9|151065.3|150975.3|151041.3|150951.3|37
1610643840000|2021-01-14 17:04:00|151062.3|150972.3|151088.9|150998.9|151103.5|151013.5|151062.3|150972.3|37
1610643850000|2021-01-14 17:04:10|151089.2|150999.2|151084.2|150994.2|151099.2|151009.2|151080.6|150990.6|35
1610643860000|2021-01-14 17:04:20|151085|150995|151096.6|151006.6|151101.4|151011.4|151085|150995|38
1610643870000|2021-01-14 17:04:30|151096.4|151006.4|151107.4|151017.4|151112.3|151022.3|151093.9|151003.9|35
1610643880000|2021-01-14 17:04:40|151108|151018|151110.2|151020.2|151113.7|151023.7|151106.9|151016.9|31
1610643890000|2021-01-14 17:04:50|151110|151020|151116.9|151026.9|151119.7|151029.7|151109|151019|31
1610643900000|2021-01-14 17:05:00|151115.1|151025.1|151100.3|151010.3|151115.7|151025.7|151100.3|151010.3|35
1610643910000|2021-01-14 17:05:10|151094.6|151004.6|151094.1|151004.1|151102.4|151012.4|151091.4|151001.4|36
1610643920000|2021-01-14 17:05:20|151094.7|151004.7|151108.9|151018.9|151110.8|151020.8|151091.4|151001.4|36
1610643930000|2021-01-14 17:05:30|151108.5|151018.5|151107|151017|151110|151020|151104|151014|33
1610643940000|2021-01-14 17:05:40|151106.7|151016.7|151108.6|151018.6|151113|151023|151105.8|151015.8|31
1610643950000|2021-01-14 17:05:50|151108.8|151018.8|151108.2|151018.2|151109.9|151019.9|151107|151017|29
1610643960000|2021-01-14 17:06:00|151110.8|151020.8|151110.9|151020.9|151111.1|151021.1|151102.3|151012.3|34
1610643970000|2021-01-14 17:06:10|151110.3|151020.3|151112.6|151022.6|151116.7|151026.7|151110.3|151020.3|38
1610643980000|2021-01-14 17:06:20|151113|151023|151114.1|151024.1|151119.5|151029.5|151110.4|151020.4|36
1610643990000|2021-01-14 17:06:30|151115|151025|151114.4|151024.4|151117.4|151027.4|151112.4|151022.4|32
1610644000000|2021-01-14 17:06:40|151113.4|151023.4|151103.8|151013.8|151115.9|151025.9|151101.1|151011.1|33
1610644010000|2021-01-14 17:06:50|151102.4|151012.4|151102.5|151012.5|151104|151014|151101.4|151011.4|26
1610644020000|2021-01-14 17:07:00|151099.7|151009.7|151101.9|151011.9|151101.9|151011.9|151091.6|151001.6|26
1610644030000|2021-01-14 17:07:10|151101.4|151011.4|151095|151005|151103.7|151013.7|151093.4|151003.4|34
1610644040000|2021-01-14 17:07:20|151093.6|151003.6|151099.1|151009.1|151106.3|151016.3|151093|151003|33
1610644050000|2021-01-14 17:07:30|151100.3|151010.3|151107.9|151017.9|151107.9|151017.9|151096.3|151006.3|37
1610644060000|2021-01-14 17:07:40|151106.9|151016.9|151108.7|151018.7|151110.2|151020.2|151100.7|151010.7|33
1610644070000|2021-01-14 17:07:50|151108.4|151018.4|151110.5|151020.5|151114.6|151024.6|151105.5|151015.5|31
1610644080000|2021-01-14 17:08:00|151113.6|151023.6|151115.6|151025.6|151118|151028|151109.6|151019.6|33
1610644090000|2021-01-14 17:08:10|151115.1|151025.1|151112.8|151022.8|151115.7|151025.7|151111.7|151021.7|30
1610644100000|2021-01-14 17:08:20|151113.6|151023.6|151113.9|151023.9|151117.2|151027.2|151110.4|151020.4|31
1610644110000|2021-01-14 17:08:30|151112.7|151022.7|151110.7|151020.7|151116|151026|151110.3|151020.3|31
1610644120000|2021-01-14 17:08:40|151111.7|151021.7|151108.5|151018.5|151117.2|151027.2|151102.4|151012.4|33
1610644130000|2021-01-14 17:08:50|151107.4|151017.4|151106.7|151016.7|151118.7|151028.7|151103.5|151013.5|34
1610644140000|2021-01-14 17:09:00|151104.3|151014.3|151108.5|151018.5|151113.8|151023.8|151104.2|151014.2|32
1610644150000|2021-01-14 17:09:10|151106.1|151016.1|151103.7|151013.7|151110.2|151020.2|151102.8|151012.8|30
1610644160000|2021-01-14 17:09:20|151102.4|151012.4|151108.6|151018.6|151117.3|151027.3|151102.4|151012.4|29
1610644170000|2021-01-14 17:09:30|151105.6|151015.6|151106.7|151016.7|151109.3|151019.3|151104.8|151014.8|28
1610644180000|2021-01-14 17:09:40|151107.8|151017.8|151114.8|151024.8|151116.3|151026.3|151105|151015|29
1610644190000|2021-01-14 17:09:50|151128.2|151038.2|151103.5|151013.5|151128.2|151038.2|151097|151007|33
1610644200000|2021-01-14 17:10:00|151104.2|151014.2|151103.7|151013.7|151129.9|151039.9|151103.7|151013.7|36
1610644210000|2021-01-14 17:10:10|151103.9|151013.9|151087.2|150997.2|151103.9|151013.9|151087|150997|33
1610644220000|2021-01-14 17:10:20|151090.2|151000.2|151080.6|150990.6|151090.4|151000.4|151078.9|150988.9|28
1610644230000|2021-01-14 17:10:30|151079.8|150989.8|151080.1|150990.1|151080.9|150990.9|151071.8|150981.8|25
1610644240000|2021-01-14 17:10:40|151079.9|150989.9|151089.8|150999.8|151090.9|151000.9|151075.9|150985.9|33
1610644250000|2021-01-14 17:10:50|151088.2|150998.2|151078.2|150988.2|151115.1|150998.2|151078.2|150975.1|34
1610644260000|2021-01-14 17:11:00|151077.8|150987.8|151076.2|150986.2|151079.8|150989.8|151075.2|150985.2|27
1610644270000|2021-01-14 17:11:10|151075.9|150985.9|151088|150998|151092.5|151002.5|151073.7|150983.7|31
1610644280000|2021-01-14 17:11:20|151087.1|150997.1|151079.2|150989.2|151087.2|150997.2|151078.3|150988.3|31
1610644290000|2021-01-14 17:11:30|151079.8|150989.8|151082.3|150992.3|151094.4|151004.4|151079.8|150989.8|32
1610644300000|2021-01-14 17:11:40|151081.4|150991.4|151082|150992|151087.6|150997.6|151080.2|150990.2|32
1610644310000|2021-01-14 17:11:50|151082.5|150992.5|151082.6|150992.6|151085.3|150995.3|151080.6|150990.6|35
1610644320000|2021-01-14 17:12:00|151082.3|150992.3|151079.8|150989.8|151085.1|150995.1|151076.9|150986.9|38
1610644330000|2021-01-14 17:12:10|151077.8|150987.8|151077.4|150987.4|151081.1|150991.1|151076.3|150986.3|27
1610644340000|2021-01-14 17:12:20|151077.6|150987.6|151076|150986|151079.4|150989.4|151073.9|150983.9|24
1610644350000|2021-01-14 17:12:30|151076.6|150986.6|151081.2|150991.2|151081.8|150991.8|151076.6|150986.6|29
1610644360000|2021-01-14 17:12:40|151078.4|150988.4|151079.6|150989.6|151082.3|150992.3|151076.9|150986.9|29
1610644370000|2021-01-14 17:12:50|151080.7|150990.7|151086.2|150996.2|151093.2|151003.2|151077.9|150987.9|38
1610644380000|2021-01-14 17:13:00|151087.1|150997.1|151118.3|151028.3|151119.2|151029.2|151084.5|150994.5|32
1610644390000|2021-01-14 17:13:10|151118.7|151028.7|151108.4|151018.4|151135.4|151045.4|151096.6|151006.6|33
1610644400000|2021-01-14 17:13:20|151106.9|151016.9|151141.1|151051.1|151161.8|151071.8|151106.4|151016.4|35
1610644410000|2021-01-14 17:13:30|151140|151050|151147.4|151057.4|151147.4|151057.4|151139.5|151049.5|32
1610644420000|2021-01-14 17:13:40|151146.5|151056.5|151124.2|151034.2|151148.7|151058.7|151121.1|151031.1|30
1610644430000|2021-01-14 17:13:50|151123.7|151033.7|151126.1|151036.1|151127.5|151037.5|151122.1|151032.1|24
1610644440000|2021-01-14 17:14:00|151127.6|151037.6|151158.5|151068.5|151165.6|151075.6|151127.4|151037.4|35
1610644450000|2021-01-14 17:14:10|151157.9|151067.9|151141.3|151051.3|151157.9|151067.9|151137.2|151047.2|30
1610644460000|2021-01-14 17:14:20|151141.5|151051.5|151140.1|151050.1|151146.4|151056.4|151138.6|151048.6|30
1610644470000|2021-01-14 17:14:30|151138.7|151048.7|151136.7|151046.7|151143.7|151053.7|151135.5|151045.5|27
1610644480000|2021-01-14 17:14:40|151137.5|151047.5|151133.7|151043.7|151142.6|151052.6|151128.7|151038.7|31
1610644490000|2021-01-14 17:14:50|151157.2|151067.2|151159.9|151069.9|151207.3|151117.3|151154.8|151064.8|38
1610644500000|2021-01-14 17:15:00|151159.2|151069.2|151121.2|151031.2|151159.2|151069.2|151119.6|151029.6|33
1610644510000|2021-01-14 17:15:10|151124.4|151034.4|151122.7|151032.7|151127.1|151037.1|151121.6|151031.6|27
1610644520000|2021-01-14 17:15:20|151123.9|151033.9|151122.7|151032.7|151127.4|151037.4|151122.7|151032.7|18
1610644530000|2021-01-14 17:15:30|151121.7|151031.7|151130.5|151040.5|151130.5|151040.5|151121.6|151031.6|23
1610644540000|2021-01-14 17:15:40|151133.4|151043.4|151147.8|151057.8|151150.1|151060.1|151133.1|151043.1|35
1610644550000|2021-01-14 17:15:50|151146.8|151056.8|151158.9|151068.9|151160.8|151070.8|151146.8|151056.8|33
1610644560000|2021-01-14 17:16:00|151163.6|151073.6|151162.3|151072.3|151167.8|151077.8|151158.8|151068.8|28
1610644570000|2021-01-14 17:16:10|151163.2|151073.2|151159.9|151069.9|151167.6|151077.6|151157.3|151067.3|27
1610644580000|2021-01-14 17:16:20|151159.6|151069.6|151147.9|151057.9|151159.6|151069.6|151142|151052|35
1610644590000|2021-01-14 17:16:30|151134.1|151044.1|151121.9|151031.9|151135.5|151045.5|151120.4|151030.4|29
1610644600000|2021-01-14 17:16:40|151121.6|151031.6|151119.4|151029.4|151123.5|151033.5|151119.4|151029.4|32
1610644610000|2021-01-14 17:16:50|151119.7|151029.7|151120.7|151030.7|151125.5|151035.5|151119.5|151029.5|32
1610644620000|2021-01-14 17:17:00|151119.9|151029.9|151118.3|151028.3|151126.6|151036.6|151116.7|151026.7|31
1610644630000|2021-01-14 17:17:10|151120.3|151030.3|151114.7|151024.7|151120.3|151030.3|151111|151021|31
1610644640000|2021-01-14 17:17:20|151114.4|151024.4|151114.6|151024.6|151118.5|151028.5|151111.8|151021.8|22
1610644650000|2021-01-14 17:17:30|151112.9|151022.9|151113.8|151023.8|151116.8|151026.8|151109.7|151019.7|29
1610644660000|2021-01-14 17:17:40|151113.7|151023.7|151116.8|151026.8|151120.6|151030.6|151111.4|151021.4|28
1610644670000|2021-01-14 17:17:50|151117|151027|151110.1|151020.1|151118.1|151028.1|151110|151020|30
1610644680000|2021-01-14 17:18:00|151110|151020|151130|151040|151132.5|151042.5|151110|151020|30
1610644690000|2021-01-14 17:18:10|151130.5|151040.5|151128.2|151038.2|151134.8|151044.8|151127.5|151037.5|27
1610644700000|2021-01-14 17:18:20|151127.6|151037.6|151122.5|151032.5|151127.6|151037.6|151119.3|151029.3|32
1610644710000|2021-01-14 17:18:30|151122.4|151032.4|151123.5|151033.5|151126.2|151036.2|151121.8|151031.8|26
1610644720000|2021-01-14 17:18:40|151123.3|151033.3|151140.7|151050.7|151143.2|151053.2|151117.8|151027.8|36
1610644730000|2021-01-14 17:18:50|151143|151053|151134.3|151044.3|151143|151053|151134.1|151044.1|30
1610644740000|2021-01-14 17:19:00|151108.6|151018.6|151105.9|151015.9|151109.8|151019.8|151103.4|151013.4|26
1610644750000|2021-01-14 17:19:10|151106.4|151016.4|151116.4|151026.4|151116.4|151026.4|151104.2|151014.2|26
1610644760000|2021-01-14 17:19:20|151116.5|151026.5|151111.8|151021.8|151116.6|151026.6|151107.7|151017.7|23
1610644770000|2021-01-14 17:19:30|151112.7|151022.7|151118.8|151028.8|151119.2|151029.2|151112.1|151022.1|20
1610644780000|2021-01-14 17:19:40|151118.9|151028.9|151116.7|151026.7|151120.1|151030.1|151114.1|151024.1|23
1610644790000|2021-01-14 17:19:50|151115.8|151025.8|151114.6|151024.6|151117.7|151027.7|151112.8|151022.8|27
1610644800000|2021-01-14 17:20:00|151116.2|151026.2|151113.2|151023.2|151116.2|151026.2|151113.2|151023.2|22
1610644810000|2021-01-14 17:20:10|151113.4|151023.4|151112.3|151022.3|151114.9|151024.9|151112.3|151022.3|10
1610644820000|2021-01-14 17:20:20|151112.9|151022.9|151113.6|151023.6|151114.2|151024.2|151112.7|151022.7|11
1610644830000|2021-01-14 17:20:30|151114.7|151024.7|151109.1|151019.1|151137.5|151047.5|151107.7|151017.7|33
1610644840000|2021-01-14 17:20:40|151108.3|151018.3|151063.2|150973.2|151108.3|151018.3|151054.5|150964.5|30
1610644850000|2021-01-14 17:20:50|151063.6|150973.6|151056|150966|151065.4|150975.4|151056|150966|30
1610644860000|2021-01-14 17:21:00|151056.1|150966.1|151077.7|150987.7|151080.5|150990.5|151055.8|150965.8|27
1610644870000|2021-01-14 17:21:10|151078.2|150988.2|151078.3|150988.3|151081.1|150991.1|151075.6|150985.6|25
1610644880000|2021-01-14 17:21:20|151078.7|150988.7|151078.8|150988.8|151079.6|150989.6|151077|150987|24
1610644890000|2021-01-14 17:21:30|151078.2|150988.2|151072.1|150982.1|151079.9|150989.9|151070.7|150980.7|25
1610644900000|2021-01-14 17:21:40|151072.4|150982.4|151085.5|150995.5|151087.5|150997.5|151067.2|150977.2|31
1610644910000|2021-01-14 17:21:50|151087.4|150997.4|151089.4|150999.4|151092.1|151002.1|151086.4|150996.4|29
1610644920000|2021-01-14 17:22:00|151088.7|150998.7|151077.3|150987.3|151090|151000|151076.9|150986.9|31
1610644930000|2021-01-14 17:22:10|151076.1|150986.1|151077.1|150987.1|151080|150990|151068.1|150978.1|34
1610644940000|2021-01-14 17:22:20|151077.3|150987.3|151072.7|150982.7|151077.8|150987.8|151072.7|150982.7|29
1610644950000|2021-01-14 17:22:30|151073.7|150983.7|151063.1|150973.1|151073.7|150983.7|151063.1|150973.1|30
1610644960000|2021-01-14 17:22:40|151063.4|150973.4|151066.8|150976.8|151067.1|150977.1|151062.3|150972.3|30
1610644970000|2021-01-14 17:22:50|151066|150976|151065.7|150975.7|151069.5|150979.5|151063.6|150973.6|27
1610644980000|2021-01-14 17:23:00|151065.8|150975.8|151073.7|150983.7|151075.5|150985.5|151064.9|150974.9|31
1610644990000|2021-01-14 17:23:10|151075.8|150985.8|151058|150968|151075.8|150985.8|151058|150968|28
1610645000000|2021-01-14 17:23:20|151057.8|150967.8|151057.4|150967.4|151059.6|150969.6|151057.4|150967.4|21
1610645010000|2021-01-14 17:23:30|151055|150965|151035.5|150945.5|151057.2|150967.2|151031.9|150941.9|28
1610645020000|2021-01-14 17:23:40|151036.6|150946.6|151039.5|150949.5|151039.5|150949.5|151033.5|150943.5|16
1610645030000|2021-01-14 17:23:50|151040.2|150950.2|151022.2|150932.2|151041.4|150951.4|151022.2|150932.2|16
1610645040000|2021-01-14 17:24:00|151023.8|150933.8|150988|150898|151024.9|150934.9|150986.7|150896.7|29
1610645050000|2021-01-14 17:24:10|150988.1|150898.1|150989.4|150899.4|150990.5|150900.5|150986.7|150896.7|26
1610645060000|2021-01-14 17:24:20|150990|150900|150976.5|150886.5|150990.2|150900.2|150974.2|150884.2|24
1610645070000|2021-01-14 17:24:30|150977.3|150887.3|150974.9|150884.9|150978.3|150888.3|150972.4|150882.4|19
1610645080000|2021-01-14 17:24:40|150975|150885|150973|150883|150975.4|150885.4|150972.5|150882.5|16
1610645090000|2021-01-14 17:24:50|150972.8|150882.8|150970.9|150880.9|150973.1|150883.1|150969.3|150879.3|21
1610645100000|2021-01-14 17:25:00|150971|150881|150971.6|150881.6|150975|150885|150970.9|150880.9|33
1610645110000|2021-01-14 17:25:10|150971.2|150881.2|150972.3|150882.3|150975.5|150885.5|150970|150880|24
1610645120000|2021-01-14 17:25:20|150971.9|150881.9|150971.5|150881.5|150972.6|150882.6|150971.2|150881.2|17
1610645130000|2021-01-14 17:25:30|150972.4|150882.4|150970.4|150880.4|150973.1|150883.1|150970.4|150880.4|11
1610645140000|2021-01-14 17:25:40|150970.7|150880.7|150970.6|150880.6|150971|150881|150970.1|150880.1|9
1610645150000|2021-01-14 17:25:50|150969.3|150879.3|150971.6|150881.6|150971.8|150881.8|150969.2|150879.2|7
1610645160000|2021-01-14 17:26:00|150976.4|150886.4|150980.1|150890.1|150987|150897|150976.4|150886.4|32
1610645170000|2021-01-14 17:26:10|150981.1|150891.1|150933.6|150843.6|150981.1|150891.1|150923.1|150833.1|33
1610645180000|2021-01-14 17:26:20|150927.3|150837.3|150928|150838|150930|150840|150925.3|150835.3|23
1610645190000|2021-01-14 17:26:30|150927.3|150837.3|150930.5|150840.5|150931.8|150841.8|150927.1|150837.1|19
1610645200000|2021-01-14 17:26:40|150931.1|150841.1|150933.1|150843.1|150933.1|150843.1|150917.6|150827.6|17
1610645210000|2021-01-14 17:26:50|150932.7|150842.7|150931.3|150841.3|150933|150843|150929.5|150839.5|20
1610645220000|2021-01-14 17:27:00|150944.8|150854.8|150959.4|150869.4|150965.9|150875.9|150944.8|150854.8|28
1610645230000|2021-01-14 17:27:10|150960.3|150870.3|150966.1|150876.1|150966.2|150876.2|150957.9|150867.9|26
1610645240000|2021-01-14 17:27:20|150966.5|150876.5|150967.1|150877.1|150968.6|150878.6|150966|150876|15
1610645250000|2021-01-14 17:27:30|150966.2|150876.2|150967.4|150877.4|150968|150878|150966.2|150876.2|15
1610645260000|2021-01-14 17:27:40|150967.8|150877.8|150968.4|150878.4|150968.4|150878.4|150967.5|150877.5|10
1610645270000|2021-01-14 17:27:50|150968.3|150878.3|150962|150872|150968.6|150878.6|150962|150872|16
1610645280000|2021-01-14 17:28:00|150963.7|150873.7|150967.5|150877.5|150976.8|150886.8|150956.1|150866.1|32
1610645290000|2021-01-14 17:28:10|150970.2|150880.2|150950.3|150860.3|150976.8|150886.8|150950.2|150860.2|33
1610645300000|2021-01-14 17:28:20|150950.4|150860.4|150950.2|150860.2|150967.8|150877.8|150950.2|150860.2|29
1610645310000|2021-01-14 17:28:30|150949.8|150859.8|150946.6|150856.6|150957.2|150867.2|150941.4|150851.4|19
1610645320000|2021-01-14 17:28:40|150946.7|150856.7|150939.3|150849.3|150949.8|150859.8|150938.7|150848.7|17
1610645330000|2021-01-14 17:28:50|150941.3|150851.3|150971.4|150881.4|150971.4|150881.4|150941.3|150851.3|29
1610645340000|2021-01-14 17:29:00|150967.9|150877.9|150962.5|150872.5|150967.9|150877.9|150952|150862|32
1610645350000|2021-01-14 17:29:10|150962.2|150872.2|150966.7|150876.7|150969|150879|150952.6|150862.6|29
1610645360000|2021-01-14 17:29:20|150970.6|150880.6|150951.1|150861.1|150970.6|150880.6|150951.1|150861.1|36
1610645370000|2021-01-14 17:29:30|150950.2|150860.2|150959.7|150869.7|150963.2|150873.2|150940.6|150850.6|31
1610645380000|2021-01-14 17:29:40|150950.2|150860.2|150947.1|150857.1|150957|150867|150947|150857|24
1610645390000|2021-01-14 17:29:50|150949.7|150859.7|150944.7|150854.7|150966|150876|150944.7|150854.7|28
1610645400000|2021-01-14 17:30:00|150941.5|150851.5|150935|150845|150957.9|150867.9|150935|150845|35
1610645410000|2021-01-14 17:30:10|150934.2|150844.2|150937.4|150847.4|150950.5|150860.5|150928.3|150838.3|31
1610645420000|2021-01-14 17:30:20|150939.6|150849.6|150906.8|150776.8|150939.6|150849.6|150883.4|150767.1|36
1610645430000|2021-01-14 17:30:30|150903.3|150773.3|150844.9|150714.9|150919.5|150789.5|150835.4|150705.4|33
1610645440000|2021-01-14 17:30:40|150843.2|150713.2|150822.2|150692.2|150853.4|150723.4|150803|150692.2|27
1610645450000|2021-01-14 17:30:50|150819.5|150689.5|150894.3|150764.3|150903.9|150773.9|150819.5|150689.5|36
1610645460000|2021-01-14 17:31:00|150895.8|150765.8|150882.9|150752.9|150898.5|150768.5|150870.5|150740.5|35
1610645470000|2021-01-14 17:31:10|150884.5|150754.5|150882.7|150752.7|150890.5|150760.5|150880.2|150750.2|32
1610645480000|2021-01-14 17:31:20|150883.6|150753.6|150860.5|150770.5|150884|150770.5|150858.1|150748.1|29
1610645490000|2021-01-14 17:31:30|150858.8|150768.8|150876.4|150786.4|150881.5|150791.5|150856.1|150766.1|33
1610645500000|2021-01-14 17:31:40|150876.8|150786.8|150868.6|150778.6|150879|150789|150865.5|150775.5|32
1610645510000|2021-01-14 17:31:50|150869.1|150779.1|150883.7|150793.7|150896.4|150796.1|150865.7|150755.9|33
1610645520000|2021-01-14 17:32:00|150882.3|150792.3|150880.8|150790.8|150882.3|150792.3|150870.5|150780.5|27
1610645530000|2021-01-14 17:32:10|150880.4|150790.4|150878.5|150788.5|150882.4|150792.4|150876.6|150786.6|27
1610645540000|2021-01-14 17:32:20|150876.4|150786.4|150882.8|150792.8|150883.8|150793.8|150876.4|150786.4|20
1610645550000|2021-01-14 17:32:30|150883.9|150793.9|150879.8|150789.8|150901|150799.1|150879.8|150767.6|31
1610645560000|2021-01-14 17:32:40|150880.4|150790.4|150890.1|150800.1|150891.5|150801.5|150878.1|150788.1|26
1610645570000|2021-01-14 17:32:50|150883.2|150793.2|150892.6|150802.6|150892.6|150802.6|150878.2|150788.2|34
1610645580000|2021-01-14 17:33:00|150891.7|150801.7|150873.5|150783.5|150891.7|150801.7|150864.1|150774.1|34
1610645590000|2021-01-14 17:33:10|150877.7|150787.7|150884.3|150794.3|150887.7|150797.7|150874.8|150784.8|28
1610645600000|2021-01-14 17:33:20|150883.7|150793.7|150888.7|150798.7|150896.7|150806.7|150880.9|150790.9|27
1610645610000|2021-01-14 17:33:30|150887.9|150797.9|150890.1|150800.1|150893.5|150803.5|150885.2|150795.2|26
1610645620000|2021-01-14 17:33:40|150888.9|150798.9|150878.5|150788.5|150900.2|150810.2|150878.5|150788.5|31
1610645630000|2021-01-14 17:33:50|150885.5|150795.5|150906.7|150776.7|150916.5|150801.5|150880.4|150773.3|35
1610645640000|2021-01-14 17:34:00|150909.5|150779.5|150893.7|150803.7|150918.9|150811.8|150870.8|150775.6|34
1610645650000|2021-01-14 17:34:10|150889.3|150799.3|150885.9|150795.9|150893.4|150803.4|150885.9|150795.9|29
1610645660000|2021-01-14 17:34:20|150885.7|150795.7|150892.6|150802.6|150893.6|150803.6|150885.7|150795.7|31
1610645670000|2021-01-14 17:34:30|150892.2|150802.2|150887.6|150797.6|150895|150805|150883.9|150793.9|32
1610645680000|2021-01-14 17:34:40|150888.9|150798.9|150895|150805|150897.4|150807.4|150887|150797|21
1610645690000|2021-01-14 17:34:50|150895.7|150805.7|150894|150804|150899.9|150809.9|150893.2|150803.2|31
1610645700000|2021-01-14 17:35:00|150894.3|150804.3|150893.8|150803.8|150901.2|150811.2|150889.1|150799.1|31
1610645710000|2021-01-14 17:35:10|150891.3|150801.3|150894.3|150804.3|150900.9|150810.9|150884.4|150794.4|36
1610645720000|2021-01-14 17:35:20|150896.8|150806.8|150901.5|150811.5|150902.2|150812.2|150886.8|150796.8|34
1610645730000|2021-01-14 17:35:30|150901.6|150811.6|150902.5|150812.5|150905.1|150815.1|150890.2|150800.2|33
1610645740000|2021-01-14 17:35:40|150904.3|150814.3|150915.5|150825.5|150917.6|150827.6|150900|150810|33
1610645750000|2021-01-14 17:35:50|150925.3|150835.3|150974.7|150844.7|150987.3|150857.3|150925.3|150819.2|32
1610645760000|2021-01-14 17:36:00|150979.1|150849.1|150975.7|150845.7|150980.8|150850.8|150972.8|150842.8|30
1610645770000|2021-01-14 17:36:10|150977.9|150847.9|150980.9|150850.9|150985.7|150855.7|150976.2|150846.2|18
1610645780000|2021-01-14 17:36:20|150981.5|150851.5|150983.9|150853.9|150989.6|150859.6|150980.7|150850.7|34
1610645790000|2021-01-14 17:36:30|150986.4|150856.4|150904.2|150774.2|150986.4|150856.4|150901.8|150771.8|35
1610645800000|2021-01-14 17:36:40|150905.4|150775.4|150905|150775|150912.2|150782.2|150904|150774|36
1610645810000|2021-01-14 17:36:50|150904.2|150774.2|150902.7|150772.7|150906.8|150776.8|150902.4|150772.4|20
1610645820000|2021-01-14 17:37:00|150907.9|150777.9|150886.7|150756.7|150908.2|150778.2|150885.9|150755.9|23
1610645830000|2021-01-14 17:37:10|150883.8|150753.8|150857.7|150767.7|150894.3|150768.2|150852.3|150752.8|31
1610645840000|2021-01-14 17:37:20|150856.9|150766.9|150853.5|150763.5|150856.9|150766.9|150851|150761|21
1610645850000|2021-01-14 17:37:30|150854.3|150764.3|150857.1|150767.1|150901.9|150789.8|150851.3|150757.6|34
1610645860000|2021-01-14 17:37:40|150854.4|150764.4|150856.5|150766.5|150858.5|150768.5|150851.3|150761.3|26
1610645870000|2021-01-14 17:37:50|150858.6|150768.6|150857.8|150767.8|150864.8|150774.8|150853.3|150763.3|33
1610645880000|2021-01-14 17:38:00|150858.1|150768.1|150858.2|150768.2|150869.6|150779.6|150852.2|150762.2|27
1610645890000|2021-01-14 17:38:10|150853.2|150763.2|150848.8|150758.8|150863.3|150773.3|150848.8|150758.8|28
1610645900000|2021-01-14 17:38:20|150847.3|150757.3|150843.6|150753.6|150847.3|150757.3|150841.3|150751.3|24
1610645910000|2021-01-14 17:38:30|150845.6|150755.6|150854.5|150764.5|150854.6|150764.6|150844.4|150754.4|23
1610645920000|2021-01-14 17:38:40|150854.7|150764.7|150855.1|150765.1|150871.7|150781.7|150849|150759|33
1610645930000|2021-01-14 17:38:50|150855|150765|150848|150758|150855.4|150765.4|150848|150758|30
1610645940000|2021-01-14 17:39:00|150847.4|150757.4|150851.3|150761.3|150853.1|150763.1|150846.2|150756.2|32
1610645950000|2021-01-14 17:39:10|150851.4|150761.4|150869.6|150779.6|150875.1|150785.1|150851.1|150761.1|32
1610645960000|2021-01-14 17:39:20|150862.2|150772.2|150861.8|150771.8|150868.5|150778.5|150858.3|150768.3|26
1610645970000|2021-01-14 17:39:30|150860.3|150770.3|150851.6|150761.6|150871.4|150781.4|150851.6|150761.6|29
1610645980000|2021-01-14 17:39:40|150853.1|150763.1|150850.1|150760.1|150861.4|150771.4|150848.4|150758.4|28
1610645990000|2021-01-14 17:39:50|150851.7|150761.7|150846.9|150756.9|150858.8|150768.8|150844|150754|36
1610646000000|2021-01-14 17:40:00|150845.6|150755.6|150841.9|150751.9|150847.3|150757.3|150839.5|150749.5|38
1610646010000|2021-01-14 17:40:10|150842.4|150752.4|150846.4|150756.4|150852.8|150762.8|150840|150750|38
1610646020000|2021-01-14 17:40:20|150846.8|150756.8|150847|150757|150848.5|150758.5|150845|150755|23
1610646030000|2021-01-14 17:40:30|150848.1|150758.1|150847.9|150757.9|150872.6|150764.3|150842.7|150742.6|27
1610646040000|2021-01-14 17:40:40|150852|150762|150857.9|150727.9|150861.9|150762|150818.9|150701.1|32
1610646050000|2021-01-14 17:40:50|150851.4|150721.4|150883.5|150753.5|150883.6|150753.6|150834.4|150718.9|37
1610646060000|2021-01-14 17:41:00|150882.3|150752.3|150898.9|150768.9|150902.6|150772.6|150878.4|150748.4|34
1610646070000|2021-01-14 17:41:10|150905.4|150775.4|150904.2|150814.2|150919.8|150815|150889.4|150769.7|37
1610646080000|2021-01-14 17:41:20|150906.9|150816.9|150891.2|150801.2|150906.9|150816.9|150883.6|150793.6|39
1610646090000|2021-01-14 17:41:30|150893.3|150803.3|150928.1|150798.1|150937.9|150813.5|150893.3|150789.9|38
1610646100000|2021-01-14 17:41:40|150925.8|150795.8|150909.3|150819.3|150934.9|150821.4|150909.3|150795.7|31
1610646110000|2021-01-14 17:41:50|150904.4|150814.4|150913.1|150823.1|150914|150824|150903.5|150813.5|32
1610646120000|2021-01-14 17:42:00|150914|150824|150908.4|150818.4|150921.1|150831.1|150897.3|150807.3|36
1610646130000|2021-01-14 17:42:10|150910|150820|150864|150774|150910|150820|150856.8|150766.8|35
1610646140000|2021-01-14 17:42:20|150868.7|150778.7|150870.4|150780.4|150874.5|150784.5|150858.5|150768.5|38
1610646150000|2021-01-14 17:42:30|150870.7|150780.7|150873.6|150783.6|150875.1|150785.1|150868.7|150778.7|34
1610646160000|2021-01-14 17:42:40|150874.4|150784.4|150876.6|150786.6|150877.3|150787.3|150867.8|150777.8|31
1610646170000|2021-01-14 17:42:50|150877.4|150787.4|150867.3|150777.3|150879.9|150789.9|150862.4|150772.4|36
1610646180000|2021-01-14 17:43:00|150867.6|150777.6|150871.4|150781.4|150880.9|150790.9|150858.9|150768.9|37
1610646190000|2021-01-14 17:43:10|150863.8|150773.8|150866.5|150776.5|150876.8|150786.8|150857.1|150767.1|37
1610646200000|2021-01-14 17:43:20|150867.6|150777.6|150870.5|150780.5|150879|150789|150867.6|150777.6|33
1610646210000|2021-01-14 17:43:30|150871.5|150781.5|150873.7|150783.7|150882.6|150792.6|150865.8|150775.8|36
1610646220000|2021-01-14 17:43:40|150874.4|150784.4|150873.3|150783.3|150875.2|150785.2|150866.4|150776.4|34
1610646230000|2021-01-14 17:43:50|150870.1|150780.1|150858.3|150768.3|150873.8|150783.8|150854|150764|33
1610646240000|2021-01-14 17:44:00|150858.7|150768.7|150869.3|150779.3|150872|150782|150857.2|150767.2|33
1610646250000|2021-01-14 17:44:10|150869.7|150779.7|150864.6|150774.6|150872.8|150782.8|150855.6|150765.6|35
1610646260000|2021-01-14 17:44:20|150868.7|150778.7|150871.2|150781.2|150875|150785|150861.1|150771.1|35
1610646270000|2021-01-14 17:44:30|150869.9|150779.9|150869.2|150779.2|150876|150786|150865.3|150775.3|35
1610646280000|2021-01-14 17:44:40|150861.8|150771.8|150872.8|150782.8|150880.4|150790.4|150861.8|150771.8|34
1610646290000|2021-01-14 17:44:50|150872|150782|150877.9|150787.9|150879.1|150789.1|150865.8|150775.8|35
1610646300000|2021-01-14 17:45:00|150874.9|150784.9|150870.5|150780.5|150876.2|150786.2|150861.9|150771.9|34
1610646310000|2021-01-14 17:45:10|150868.9|150778.9|150889.7|150759.7|150901.9|150794|150858.3|150753.5|40
1610646320000|2021-01-14 17:45:20|150877.9|150787.9|150857.5|150767.5|150892.9|150788.5|150850.3|150760.3|35
1610646330000|2021-01-14 17:45:30|150855.2|150765.2|150859.4|150769.4|150868.5|150778.5|150851.8|150761.8|36
1610646340000|2021-01-14 17:45:40|150858.4|150768.4|150851.3|150761.3|150863.3|150773.3|150851.3|150761.3|36
1610646350000|2021-01-14 17:45:50|150858.3|150768.3|150854.2|150764.2|150859.1|150769.1|150849.1|150759.1|34
1610646360000|2021-01-14 17:46:00|150850.7|150760.7|150854.3|150764.3|150856.5|150766.5|150848.3|150758.3|37
1610646370000|2021-01-14 17:46:10|150852.3|150762.3|150841.2|150751.2|150856.2|150766.2|150838.6|150748.6|32
1610646380000|2021-01-14 17:46:20|150836.2|150746.2|150835.5|150745.5|150845.1|150755.1|150833|150743|39
1610646390000|2021-01-14 17:46:30|150837.7|150747.7|150843.7|150753.7|150844.2|150754.2|150829.3|150739.3|36
1610646400000|2021-01-14 17:46:40|150840.8|150750.8|150800.3|150710.3|150846|150756|150800.3|150710.3|35
1610646410000|2021-01-14 17:46:50|150798.7|150708.7|150798.6|150708.6|150813.5|150723.5|150787|150697|30
1610646420000|2021-01-14 17:47:00|150799.5|150709.5|150802.7|150712.7|150808.4|150718.4|150798|150708|34
1610646430000|2021-01-14 17:47:10|150801.6|150711.6|150798.2|150708.2|150801.8|150711.8|150798.2|150708.2|28
1610646440000|2021-01-14 17:47:20|150798|150708|150803|150713|150803.9|150713.9|150797.4|150707.4|22
1610646450000|2021-01-14 17:47:30|150802.9|150712.9|150801.4|150711.4|150810.3|150720.3|150799.9|150709.9|29
1610646460000|2021-01-14 17:47:40|150800.6|150710.6|150806.4|150716.4|150814.2|150724.2|150796.8|150706.8|28
1610646470000|2021-01-14 17:47:50|150806.3|150716.3|150807.8|150717.8|150818.9|150728.9|150802.7|150712.7|36
1610646480000|2021-01-14 17:48:00|150815.4|150725.4|150807.6|150717.6|150817.8|150727.8|150804.1|150714.1|35
1610646490000|2021-01-14 17:48:10|150806.8|150716.8|150806.6|150716.6|150806.8|150716.8|150796.9|150706.9|29
1610646500000|2021-01-14 17:48:20|150799|150709|150798.4|150708.4|150802.2|150712.2|150795.1|150705.1|34
1610646510000|2021-01-14 17:48:30|150799.6|150709.6|150799.7|150709.7|150807.9|150717.9|150799.1|150709.1|28
1610646520000|2021-01-14 17:48:40|150800.8|150710.8|150804.3|150714.3|150818.2|150728.2|150800.8|150710.8|24
1610646530000|2021-01-14 17:48:50|150802|150712|150794.5|150704.5|150814.1|150724.1|150794.5|150704.5|31
1610646540000|2021-01-14 17:49:00|150794.9|150704.9|150806.3|150716.3|150809.9|150719.9|150785.9|150695.9|31
1610646550000|2021-01-14 17:49:10|150807.3|150717.3|150821.4|150691.4|150821.8|150717.3|150803.2|150688.8|25
1610646560000|2021-01-14 17:49:20|150826|150696|150814|150684|150826|150696|150808.7|150678.7|25
1610646570000|2021-01-14 17:49:30|150815|150685|150818.6|150688.6|150819.6|150689.6|150812.4|150682.4|32
1610646580000|2021-01-14 17:49:40|150818.5|150688.5|150791.7|150701.7|150823.2|150703|150782.1|150687.5|24
1610646590000|2021-01-14 17:49:50|150791.3|150701.3|150800.1|150710.1|150800.2|150710.2|150791.3|150701.3|29
1610646600000|2021-01-14 17:50:00|150800|150710|150798.4|150708.4|150800.3|150710.3|150797.1|150707.1|22
1610646610000|2021-01-14 17:50:10|150798.8|150708.8|150794.8|150704.8|150798.9|150708.9|150794.2|150704.2|29
1610646620000|2021-01-14 17:50:20|150794.1|150704.1|150709.8|150579.8|150794.1|150704.1|150691.1|150568.7|40
1610646630000|2021-01-14 17:50:30|150706.7|150576.7|150752|150622|150754.2|150624.2|150697|150567|30
1610646640000|2021-01-14 17:50:40|150751.9|150621.9|150725.7|150595.7|150751.9|150621.9|150715.5|150585.5|32
1610646650000|2021-01-14 17:50:50|150722.1|150592.1|150708.9|150578.9|150722.6|150592.6|150707|150577|27
1610646660000|2021-01-14 17:51:00|150709.4|150579.4|150701.7|150571.7|150709.4|150579.4|150699.8|150569.8|24
1610646670000|2021-01-14 17:51:10|150701.6|150571.6|150706.9|150576.9|150707.8|150577.8|150701.6|150571.6|22
1610646680000|2021-01-14 17:51:20|150703.4|150573.4|150698.2|150608.2|150707.5|150613.3|150692.9|150573|30
1610646690000|2021-01-14 17:51:30|150700|150610|150704.3|150614.3|150707.8|150617.8|150699.5|150609.5|34
1610646700000|2021-01-14 17:51:40|150705.2|150615.2|150702.3|150612.3|150705.5|150615.5|150700.7|150610.7|32
1610646710000|2021-01-14 17:51:50|150701.9|150611.9|150699|150609|150703.5|150613.5|150695.9|150605.9|28
1610646720000|2021-01-14 17:52:00|150698.8|150608.8|150623.1|150493.1|150700.1|150610.1|150621.3|150491.3|32
1610646730000|2021-01-14 17:52:10|150617|150487|150613.6|150483.6|150621.8|150491.8|150580.6|150477|36
1610646740000|2021-01-14 17:52:20|150613.5|150483.5|150619|150489|150619|150489|150608.7|150478.7|31
1610646750000|2021-01-14 17:52:30|150618.7|150488.7|150628.9|150498.9|150628.9|150498.9|150612.5|150482.5|32
1610646760000|2021-01-14 17:52:40|150628.5|150498.5|150600.5|150510.5|150628.8|150515.2|150600.5|150492|32
1610646770000|2021-01-14 17:52:50|150600.9|150510.9|150589.7|150499.7|150603|150513|150589.7|150499.7|27
1610646780000|2021-01-14 17:53:00|150590.9|150500.9|150591.7|150501.7|150594.1|150504.1|150588.8|150498.8|34
1610646790000|2021-01-14 17:53:10|150591.8|150501.8|150585.6|150495.6|150592.8|150502.8|150585.6|150495.6|31
1610646800000|2021-01-14 17:53:20|150586.4|150496.4|150587.6|150497.6|150591.8|150501.8|150580.9|150490.9|31
1610646810000|2021-01-14 17:53:30|150587.5|150497.5|150583.7|150493.7|150590.4|150500.4|150580.9|150490.9|31
1610646820000|2021-01-14 17:53:40|150583|150493|150582.8|150492.8|150586.2|150496.2|150580.8|150490.8|28
1610646830000|2021-01-14 17:53:50|150582.6|150492.6|150585.4|150495.4|150585.4|150495.4|150579.9|150489.9|29
1610646840000|2021-01-14 17:54:00|150582.6|150492.6|150595.1|150505.1|150595.7|150505.7|150582.6|150492.6|20
1610646850000|2021-01-14 17:54:10|150595.8|150505.8|150590.3|150500.3|150596|150506|150587.6|150497.6|27
1610646860000|2021-01-14 17:54:20|150590.5|150500.5|150601.3|150511.3|150602.6|150512.6|150590.1|150500.1|27
1610646870000|2021-01-14 17:54:30|150601|150511|150593.5|150503.5|150601|150511|150592.5|150502.5|27
1610646880000|2021-01-14 17:54:40|150594.3|150504.3|150596.8|150506.8|150596.8|150506.8|150591|150501|29
1610646890000|2021-01-14 17:54:50|150596.5|150506.5|150598|150508|150598|150508|150592|150502|25
1610646900000|2021-01-14 17:55:00|150593.4|150503.4|150601.7|150511.7|150603.6|150513.6|150590.6|150500.6|31
1610646910000|2021-01-14 17:55:10|150602.2|150512.2|150587.3|150497.3|150604.7|150514.7|150582.2|150492.2|31
1610646920000|2021-01-14 17:55:20|150586.1|150496.1|150577.4|150487.4|150586.8|150496.8|150576.1|150486.1|27
1610646930000|2021-01-14 17:55:30|150578|150488|150573.3|150483.3|150578|150488|150573.3|150483.3|18
1610646940000|2021-01-14 17:55:40|150573.2|150483.2|150571.9|150481.9|150574|150484|150571.8|150481.8|15
1610646950000|2021-01-14 17:55:50|150572.2|150482.2|150563.4|150473.4|150572.2|150482.2|150563.4|150473.4|26
1610646960000|2021-01-14 17:56:00|150562.7|150472.7|150457.1|150327.1|150565.6|150475.6|150457.1|150327.1|29
1610646970000|2021-01-14 17:56:10|150467.9|150337.9|150459.9|150329.9|150483.9|150353.9|150455.2|150325.2|39
1610646980000|2021-01-14 17:56:20|150464|150334|150467.7|150337.7|150477.7|150347.7|150448.3|150318.3|35
1610646990000|2021-01-14 17:56:30|150482.3|150352.3|150442.2|150312.2|150490.3|150360.3|150409.7|150279.7|37
1610647000000|2021-01-14 17:56:40|150442.5|150312.5|150490.3|150360.3|150494.6|150364.6|150439.7|150309.7|27
1610647010000|2021-01-14 17:56:50|150496.3|150366.3|150490.2|150360.2|150506.2|150376.2|150489.7|150359.7|30
1610647020000|2021-01-14 17:57:00|150486.7|150356.7|150467.2|150337.2|150486.7|150356.7|150466.1|150336.1|32
1610647030000|2021-01-14 17:57:10|150460.4|150330.4|150465.9|150335.9|150476.8|150346.8|150444.3|150314.3|39
1610647040000|2021-01-14 17:57:20|150469|150339|150478.2|150348.2|150479.3|150349.3|150462.3|150332.3|34
1610647050000|2021-01-14 17:57:30|150480.3|150350.3|150514.5|150384.5|150514.5|150384.5|150476.6|150346.6|36
1610647060000|2021-01-14 17:57:40|150513.7|150383.7|150484.4|150394.4|150514.9|150396.4|150483.8|150372.7|31
1610647070000|2021-01-14 17:57:50|150485.4|150395.4|150470.3|150380.3|150486|150396|150449.1|150359.1|36
1610647080000|2021-01-14 17:58:00|150469.9|150379.9|150484.9|150394.9|150508.2|150397.2|150466.6|150376.6|38
1610647090000|2021-01-14 17:58:10|150483.1|150393.1|150453.5|150363.5|150489|150399|150450.9|150360.9|36
1610647100000|2021-01-14 17:58:20|150454.2|150364.2|150433.4|150343.4|150463.9|150369.7|150416.5|150326.5|36
1610647110000|2021-01-14 17:58:30|150433.7|150343.7|150440.8|150350.8|150447.5|150357.5|150421.2|150331.2|33
1610647120000|2021-01-14 17:58:40|150433.5|150343.5|150437.5|150347.5|150452.4|150358.2|150423.3|150311.7|34
1610647130000|2021-01-14 17:58:50|150437.3|150347.3|150432.6|150342.6|150441.2|150351.2|150431.9|150341.9|31
1610647140000|2021-01-14 17:59:00|150434.2|150344.2|150451.2|150361.2|150451.6|150361.6|150426.7|150336.7|33
1610647150000|2021-01-14 17:59:10|150448.9|150358.9|150469.1|150379.1|150476.6|150382.2|150437.1|150346.6|37
1610647160000|2021-01-14 17:59:20|150468.6|150378.6|150473.7|150383.7|150476.2|150386.2|150465.8|150375.8|33
1610647170000|2021-01-14 17:59:30|150465.9|150375.9|150460.7|150370.7|150474|150384|150457.3|150367.3|38
1610647180000|2021-01-14 17:59:40|150462|150372|150380.2|150290.2|150462|150372|150376.9|150286.9|37
1610647190000|2021-01-14 17:59:50|150379.5|150289.5|150477.6|150347.6|150477.6|150350.9|150379.1|150285.6|29
1610647200000|2021-01-14 18:00:00|150479.1|150349.1|150466.2|150336.2|150479.1|150349.1|150464.4|150334.4|39
1610647210000|2021-01-14 18:00:10|150468.8|150338.8|150497.6|150367.6|150500.3|150370.3|150468.6|150338.6|34
1610647220000|2021-01-14 18:00:20|150496.5|150366.5|150489.2|150359.2|150500.6|150370.6|150487.5|150357.5|35
1610647230000|2021-01-14 18:00:30|150489.7|150359.7|150431|150301|150490.6|150360.6|150422.6|150292.6|34
1610647240000|2021-01-14 18:00:40|150431.4|150301.4|150419.7|150289.7|150432.1|150302.1|150414|150284|26
1610647250000|2021-01-14 18:00:50|150419.6|150289.6|150419.8|150289.8|150422.9|150292.9|150399.8|150269.8|30
1610647260000|2021-01-14 18:01:00|150419.9|150289.9|150406.8|150276.8|150419.9|150289.9|150397.8|150267.8|33
1610647270000|2021-01-14 18:01:10|150406.2|150276.2|150408.6|150278.6|150411.9|150281.9|150405.2|150275.2|25
1610647280000|2021-01-14 18:01:20|150410.1|150280.1|150409.5|150279.5|150411.7|150281.7|150408.2|150278.2|23
1610647290000|2021-01-14 18:01:30|150408.9|150278.9|150406.7|150276.7|150411|150281|150341.3|150251.3|39
1610647300000|2021-01-14 18:01:40|150407.9|150277.9|150423.7|150293.7|150424.6|150294.6|150407.9|150277.9|35
1610647310000|2021-01-14 18:01:50|150424.6|150294.6|150423.2|150333.2|150431|150341|150418|150294.6|28
1610647320000|2021-01-14 18:02:00|150422.7|150332.7|150423.2|150333.2|150438.1|150348.1|150417.5|150327.5|28
1610647330000|2021-01-14 18:02:10|150425.7|150335.7|150425.1|150335.1|150429.1|150339.1|150424.8|150334.8|26
1610647340000|2021-01-14 18:02:20|150426|150336|150425.9|150335.9|150429.7|150339.7|150421.7|150331.7|33
1610647350000|2021-01-14 18:02:30|150429.2|150339.2|150450.4|150360.4|150450.4|150360.4|150428|150338|26
1610647360000|2021-01-14 18:02:40|150457.9|150367.9|150519.8|150389.8|150524.5|150408.3|150456.9|150366.9|38
1610647370000|2021-01-14 18:02:50|150522.8|150392.8|150533.7|150403.7|150533.7|150403.7|150518.8|150388.8|33
1610647380000|2021-01-14 18:03:00|150531.8|150401.8|150555.6|150425.6|150558.6|150428.6|150530.3|150400.3|32
1610647390000|2021-01-14 18:03:10|150553.1|150423.1|150552|150422|150555.9|150425.9|150551.9|150421.9|18
1610647400000|2021-01-14 18:03:20|150552.7|150422.7|150569.9|150439.9|150572.5|150442.5|150534.5|150404.5|36
1610647410000|2021-01-14 18:03:30|150568.9|150438.9|150568.8|150438.8|150570.3|150440.3|150567.2|150437.2|20
1610647420000|2021-01-14 18:03:40|150567.9|150437.9|150545.1|150415.1|150570.4|150440.4|150544.1|150414.1|36
1610647430000|2021-01-14 18:03:50|150544|150414|150545.1|150415.1|150561|150431|150538.3|150408.3|36
1610647440000|2021-01-14 18:04:00|150539.1|150409.1|150553.9|150423.9|150559.3|150429.3|150538.1|150408.1|38
1610647450000|2021-01-14 18:04:10|150554|150424|150565.7|150435.7|150566.4|150436.4|150554|150424|40
1610647460000|2021-01-14 18:04:20|150564.9|150434.9|150548.2|150458.2|150577.7|150460.2|150536.6|150434.9|29
1610647470000|2021-01-14 18:04:30|150547.8|150457.8|150547.9|150457.9|150563.1|150473.1|150546.1|150456.1|34
1610647480000|2021-01-14 18:04:40|150547.7|150457.7|150543.6|150453.6|150548.3|150458.3|150539.4|150449.4|22
1610647490000|2021-01-14 18:04:50|150542.5|150452.5|150523.3|150433.3|150542.5|150452.5|150522.9|150432.9|32
1610647500000|2021-01-14 18:05:00|150523.7|150433.7|150524.4|150434.4|150524.4|150434.4|150514|150424|32
1610647510000|2021-01-14 18:05:10|150523.8|150433.8|150530.2|150440.2|150530.7|150440.7|150519.7|150429.7|30
1610647520000|2021-01-14 18:05:20|150528.3|150438.3|150527.6|150437.6|150530.4|150440.4|150526.5|150436.5|37
1610647530000|2021-01-14 18:05:30|150526.7|150436.7|150560|150470|150560.1|150470.1|150520.7|150430.7|39
1610647540000|2021-01-14 18:05:40|150556.8|150466.8|150557.7|150467.7|150559.2|150469.2|150553.4|150463.4|28
1610647550000|2021-01-14 18:05:50|150558.6|150468.6|150552.8|150462.8|150558.6|150468.6|150550.9|150460.9|27
1610647560000|2021-01-14 18:06:00|150553.1|150463.1|150559.9|150469.9|150560.6|150470.6|150552|150462|24
1610647570000|2021-01-14 18:06:10|150559.7|150469.7|150560.9|150470.9|150562.9|150472.9|150546.2|150456.2|31
1610647580000|2021-01-14 18:06:20|150560.7|150470.7|150557.8|150467.8|150574.9|150484.9|150557.8|150467.8|35
1610647590000|2021-01-14 18:06:30|150557|150467|150564.5|150474.5|150564.5|150474.5|150550.8|150460.8|38
1610647600000|2021-01-14 18:06:40|150556.2|150466.2|150536.6|150446.6|150557.8|150467.8|150527.4|150437.4|37
1610647610000|2021-01-14 18:06:50|150533.2|150443.2|150533.4|150443.4|150536.6|150446.6|150530.8|150440.8|17
1610647620000|2021-01-14 18:07:00|150533.6|150443.6|150539.5|150449.5|150539.9|150449.9|150532.6|150442.6|29
1610647630000|2021-01-14 18:07:10|150539.3|150449.3|150555.5|150465.5|150558.2|150468.2|150537.6|150447.6|24
1610647640000|2021-01-14 18:07:20|150556.4|150466.4|150566.5|150476.5|150569.3|150479.3|150556.4|150466.4|35
1610647650000|2021-01-14 18:07:30|150568.3|150478.3|150547.8|150457.8|150568.3|150478.3|150546|150456|34
1610647660000|2021-01-14 18:07:40|150544.3|150454.3|150553.5|150463.5|150553.8|150463.8|150538.7|150448.7|32
1610647670000|2021-01-14 18:07:50|150552.7|150462.7|150546.9|150456.9|150554.8|150464.8|150546.2|150456.2|27
1610647680000|2021-01-14 18:08:00|150547.2|150457.2|150554.9|150464.9|150554.9|150464.9|150547.2|150457.2|30
1610647690000|2021-01-14 18:08:10|150547.6|150457.6|150537.2|150447.2|150547.6|150457.6|150525.8|150435.8|28
1610647700000|2021-01-14 18:08:20|150537.3|150447.3|150531.6|150441.6|150542.4|150452.4|150530.5|150440.5|34
1610647710000|2021-01-14 18:08:30|150533.6|150443.6|150552.1|150462.1|150552.1|150462.1|150532.3|150442.3|29
1610647720000|2021-01-14 18:08:40|150550.9|150460.9|150494.3|150404.3|150558.7|150468.7|150493.7|150403.7|34
1610647730000|2021-01-14 18:08:50|150494|150404|150512.3|150382.3|150514.8|150408.1|150492.7|150381.2|29
1610647740000|2021-01-14 18:09:00|150513.5|150383.5|150507.9|150377.9|150514.7|150384.7|150507|150377|28
1610647750000|2021-01-14 18:09:10|150507.2|150377.2|150501.3|150371.3|150524.9|150394.9|150501.3|150371.3|25
1610647760000|2021-01-14 18:09:20|150497.3|150367.3|150497.2|150367.2|150499.1|150369.1|150489.8|150359.8|25
1610647770000|2021-01-14 18:09:30|150500.3|150370.3|150507.3|150377.3|150507.3|150377.3|150494|150364|19
1610647780000|2021-01-14 18:09:40|150505.8|150375.8|150492.3|150362.3|150505.8|150375.8|150490.3|150360.3|29
1610647790000|2021-01-14 18:09:50|150495.5|150365.5|150491.4|150361.4|150501.2|150371.2|150486.4|150356.4|33
1610647800000|2021-01-14 18:10:00|150484.2|150354.2|150485.3|150355.3|150499|150369|150479.7|150349.7|33
1610647810000|2021-01-14 18:10:10|150485.5|150355.5|150486.6|150356.6|150486.6|150356.6|150480.3|150350.3|20
1610647820000|2021-01-14 18:10:20|150488.8|150358.8|150490.6|150360.6|150490.6|150360.6|150485.9|150355.9|21
1610647830000|2021-01-14 18:10:30|150492.6|150362.6|150510.2|150380.2|150512.1|150382.1|150491.8|150361.8|26
1610647840000|2021-01-14 18:10:40|150511.4|150381.4|150518.6|150388.6|150530.4|150400.4|150483.2|150353.2|28
1610647850000|2021-01-14 18:10:50|150522.2|150392.2|150502.9|150372.9|150522.2|150392.2|150502.9|150372.9|31
1610647860000|2021-01-14 18:11:00|150501|150371|150504|150374|150507|150377|150497.5|150367.5|22
1610647870000|2021-01-14 18:11:10|150503.5|150373.5|150507.1|150377.1|150511.3|150381.3|150503.3|150373.3|26
1610647880000|2021-01-14 18:11:20|150507.8|150377.8|150503.5|150373.5|150513.4|150383.4|150503.5|150373.5|17
1610647890000|2021-01-14 18:11:30|150502.9|150372.9|150500.6|150370.6|150509.7|150379.7|150499.9|150369.9|19
1610647900000|2021-01-14 18:11:40|150502|150372|150509.1|150379.1|150509.1|150379.1|150498.9|150368.9|21
1610647910000|2021-01-14 18:11:50|150510.5|150380.5|150492.8|150362.8|150510.5|150380.5|150484.9|150354.9|24
1610647920000|2021-01-14 18:12:00|150492.6|150362.6|150508.8|150378.8|150512.2|150395.7|150473.6|150362.5|30
1610647930000|2021-01-14 18:12:10|150511|150381|150552.1|150422.1|150552.2|150422.2|150507.5|150377.5|30
1610647940000|2021-01-14 18:12:20|150553.8|150423.8|150584.2|150454.2|150587.3|150457.3|150549.3|150419.3|30
1610647950000|2021-01-14 18:12:30|150584.7|150454.7|150560.1|150430.1|150588.9|150458.9|150560.1|150430.1|36
1610647960000|2021-01-14 18:12:40|150562.8|150432.8|150572.9|150482.9|150586.9|150496.9|150539|150432.8|27
1610647970000|2021-01-14 18:12:50|150573|150483|150571.7|150481.7|150573.8|150483.8|150570.7|150480.7|28
1610647980000|2021-01-14 18:13:00|150571.9|150481.9|150653.6|150523.6|150658.3|150531.6|150571.9|150481.9|21
1610647990000|2021-01-14 18:13:10|150662.5|150532.5|150709.4|150579.4|150709.9|150579.9|150662.5|150532.5|31
1610648000000|2021-01-14 18:13:20|150707.3|150577.3|150717.2|150587.2|150727.8|150597.8|150707.3|150577.3|30
1610648010000|2021-01-14 18:13:30|150720.3|150590.3|150732.1|150602.1|150745.6|150615.6|150719.5|150589.5|32
1610648020000|2021-01-14 18:13:40|150731.8|150601.8|150736.7|150606.7|150738.9|150608.9|150730|150600|22
1610648030000|2021-01-14 18:13:50|150736.5|150606.5|150724.2|150634.2|150743.4|150637.1|150720.4|150606|30
1610648040000|2021-01-14 18:14:00|150738.8|150608.8|150736.8|150606.8|150740.1|150610.1|150735.4|150605.4|25
1610648050000|2021-01-14 18:14:10|150737.3|150607.3|150735.2|150605.2|150738.9|150608.9|150735.2|150605.2|26
1610648060000|2021-01-14 18:14:20|150738.1|150608.1|150700.7|150610.7|150738.8|150613|150690.7|150600.7|38
1610648070000|2021-01-14 18:14:30|150702|150612|150702|150612|150705.4|150615.4|150698.1|150608.1|38
1610648080000|2021-01-14 18:14:40|150703.5|150613.5|150705.2|150615.2|150707.5|150617.5|150702.4|150612.4|30
1610648090000|2021-01-14 18:14:50|150704.7|150614.7|150705.5|150615.5|150707|150617|150704.4|150614.4|25
1610648100000|2021-01-14 18:15:00|150706.3|150616.3|150708.2|150618.2|150708.5|150618.5|150705.3|150615.3|23
1610648110000|2021-01-14 18:15:10|150708.5|150618.5|150709|150619|150709.3|150619.3|150707.1|150617.1|23
1610648120000|2021-01-14 18:15:20|150709.2|150619.2|150712|150622|150714.6|150624.6|150708.8|150618.8|26
1610648130000|2021-01-14 18:15:30|150712.4|150622.4|150710.8|150620.8|150717.4|150627.4|150708.5|150618.5|33
1610648140000|2021-01-14 18:15:40|150711.1|150621.1|150713|150623|150720.8|150630.8|150710.1|150620.1|32
1610648150000|2021-01-14 18:15:50|150716.2|150626.2|150824.4|150694.4|150824.4|150694.4|150710.6|150620.6|34
1610648160000|2021-01-14 18:16:00|150819.9|150689.9|150785.4|150655.4|150822.1|150692.1|150778.3|150648.3|36
1610648170000|2021-01-14 18:16:10|150785.8|150655.8|150722.3|150632.3|150789.7|150659.7|150722.3|150632.3|30
1610648180000|2021-01-14 18:16:20|150722.5|150632.5|150756.7|150666.7|150758.5|150668.5|150722.1|150632.1|26
1610648190000|2021-01-14 18:16:30|150757.6|150667.6|150739.2|150609.2|150757.6|150667.6|150718.4|150609.2|26
1610648200000|2021-01-14 18:16:40|150740.7|150610.7|150773.7|150643.7|150774.6|150646.6|150726.5|150610.4|33
1610648210000|2021-01-14 18:16:50|150774.5|150644.5|150776.3|150646.3|150778|150648|150774.3|150644.3|23
1610648220000|2021-01-14 18:17:00|150775.1|150645.1|150774|150644|150775.1|150645.1|150772.5|150642.5|24
1610648230000|2021-01-14 18:17:10|150774.3|150644.3|150757.1|150627.1|150774.4|150644.4|150751.4|150621.4|34
1610648240000|2021-01-14 18:17:20|150758.4|150628.4|150757.3|150627.3|150765.7|150635.7|150755|150625|38
1610648250000|2021-01-14 18:17:30|150757.8|150627.8|150760.9|150630.9|150762.3|150632.3|150755.1|150625.1|36
1610648260000|2021-01-14 18:17:40|150760.8|150630.8|150760.8|150630.8|150763.1|150633.1|150757.1|150627.1|25
1610648270000|2021-01-14 18:17:50|150762|150632|150762.1|150632.1|150764|150634|150761.7|150631.7|21
1610648280000|2021-01-14 18:18:00|150759.6|150629.6|150739.6|150649.6|150761|150654.2|150739.6|150629.6|22
1610648290000|2021-01-14 18:18:10|150738.5|150648.5|150747.3|150657.3|150747.3|150657.3|150737.9|150647.9|28
1610648300000|2021-01-14 18:18:20|150746.3|150656.3|150751|150661|150752.3|150662.3|150739.9|150649.9|36
1610648310000|2021-01-14 18:18:30|150748.2|150658.2|150751.9|150661.9|150756.8|150666.8|150747|150657|33
1610648320000|2021-01-14 18:18:40|150752.5|150662.5|150753.6|150663.6|150755.7|150665.7|150749.8|150659.8|36
1610648330000|2021-01-14 18:18:50|150754.5|150664.5|150754.5|150664.5|150756.2|150666.2|150751.2|150661.2|35
1610648340000|2021-01-14 18:19:00|150754.3|150664.3|150750|150660|150755.5|150665.5|150747.2|150657.2|35
1610648350000|2021-01-14 18:19:10|150752|150662|150742.5|150652.5|150753.5|150663.5|150739.1|150649.1|36
1610648360000|2021-01-14 18:19:20|150743|150653|150751.1|150661.1|150751.5|150661.5|150742.7|150652.7|32
1610648370000|2021-01-14 18:19:30|150749.8|150659.8|150761.1|150631.1|150761.1|150662.1|150741.2|150631.1|30
1610648380000|2021-01-14 18:19:40|150763.3|150633.3|150770.6|150640.6|150771.9|150641.9|150761.8|150631.8|29
1610648390000|2021-01-14 18:19:50|150769.3|150639.3|150765.8|150635.8|150772.3|150642.3|150761.9|150631.9|29
1610648400000|2021-01-14 18:20:00|150767.1|150637.1|150768.6|150638.6|150771.4|150641.4|150766.6|150636.6|35
1610648410000|2021-01-14 18:20:10|150768.8|150638.8|150776|150646|150776|150646|150768.5|150638.5|33
1610648420000|2021-01-14 18:20:20|150775.5|150645.5|150774.1|150644.1|150776.3|150646.3|150772.3|150642.3|32
1610648430000|2021-01-14 18:20:30|150774.9|150644.9|150744.2|150654.2|150778.4|150663.6|150744.2|150642.9|33
1610648440000|2021-01-14 18:20:40|150745.5|150655.5|150751.6|150661.6|150753.9|150663.9|150745.5|150655.5|34
1610648450000|2021-01-14 18:20:50|150751.7|150661.7|150754.8|150664.8|150755.9|150665.9|150746.6|150656.6|27
1610648460000|2021-01-14 18:21:00|150755.1|150665.1|150774.5|150644.5|150776.7|150665.5|150740.4|150634.4|33
1610648470000|2021-01-14 18:21:10|150772.2|150642.2|150797.5|150667.5|150797.5|150667.5|150769.9|150639.9|33
1610648480000|2021-01-14 18:21:20|150794.9|150664.9|150803.5|150673.5|150803.9|150673.9|150794.2|150664.2|28
1610648490000|2021-01-14 18:21:30|150800.9|150670.9|150798.6|150668.6|150802.6|150672.6|150794.7|150664.7|33
1610648500000|2021-01-14 18:21:40|150797.7|150667.7|150691.7|150561.7|150798.7|150668.7|150674.2|150551.9|37
1610648510000|2021-01-14 18:21:50|150692.6|150562.6|150709.2|150579.2|150721.7|150591.7|150690|150560|40
1610648520000|2021-01-14 18:22:00|150707.3|150577.3|150726.2|150596.2|150730.4|150600.4|150706.2|150576.2|39
1610648530000|2021-01-14 18:22:10|150724.3|150594.3|150659.2|150529.2|150734.5|150604.5|150649.4|150519.4|40
1610648540000|2021-01-14 18:22:20|150659.8|150529.8|150707.8|150577.8|150722.7|150592.7|150655.5|150525.5|38
1610648550000|2021-01-14 18:22:30|150710.4|150580.4|150700.4|150570.4|150715.8|150585.8|150700.4|150570.4|33
1610648560000|2021-01-14 18:22:40|150702|150572|150697.8|150567.8|150714|150584|150692.3|150562.3|35
1610648570000|2021-01-14 18:22:50|150697.4|150567.4|150692.8|150562.8|150700.6|150570.6|150691.1|150561.1|36
1610648580000|2021-01-14 18:23:00|150691.7|150561.7|150706.7|150576.7|150714.9|150584.9|150691.7|150561.7|37
1610648590000|2021-01-14 18:23:10|150706.2|150576.2|150686.1|150556.1|150711.1|150581.1|150675.3|150545.3|36
1610648600000|2021-01-14 18:23:20|150689.2|150559.2|150704.6|150574.6|150704.7|150574.7|150678.9|150548.9|31
1610648610000|2021-01-14 18:23:30|150703.3|150573.3|150708.2|150578.2|150710.6|150580.6|150701.1|150571.1|30
1610648620000|2021-01-14 18:23:40|150708.7|150578.7|150715.7|150585.7|150716.9|150586.9|150703|150573|27
1610648630000|2021-01-14 18:23:50|150717.9|150587.9|150717.2|150587.2|150719.4|150589.4|150702.4|150572.4|31
1610648640000|2021-01-14 18:24:00|150717.5|150587.5|150720.2|150590.2|150724.5|150594.5|150710.7|150580.7|28
1610648650000|2021-01-14 18:24:10|150719.3|150589.3|150720.9|150590.9|150731.3|150601.3|150709.4|150579.4|36
1610648660000|2021-01-14 18:24:20|150724.3|150594.3|150708.8|150578.8|150725.8|150595.8|150703.1|150573.1|29
1610648670000|2021-01-14 18:24:30|150710.3|150580.3|150692.5|150562.5|150710.3|150580.3|150683.1|150553.1|28
1610648680000|2021-01-14 18:24:40|150694.2|150564.2|150695.4|150565.4|150700.1|150570.1|150693.1|150563.1|19
1610648690000|2021-01-14 18:24:50|150696.4|150566.4|150706.9|150576.9|150707.5|150577.5|150696.4|150566.4|21
1610648700000|2021-01-14 18:25:00|150708.2|150578.2|150705.2|150575.2|150709.5|150579.5|150696.6|150566.6|25
1610648710000|2021-01-14 18:25:10|150705.5|150575.5|150716.5|150586.5|150716.5|150586.5|150698.5|150568.5|27
1610648720000|2021-01-14 18:25:20|150716.8|150586.8|150727.7|150597.7|150730.3|150600.3|150716.8|150586.8|27
1610648730000|2021-01-14 18:25:30|150729.4|150599.4|150721.4|150591.4|150731|150601|150717.6|150587.6|26
1610648740000|2021-01-14 18:25:40|150721.9|150591.9|150834.9|150704.9|150839.5|150709.5|150721.9|150591.9|34
1610648750000|2021-01-14 18:25:50|150837.6|150707.6|150796.2|150666.2|150847.2|150717.2|150796.2|150666.2|36
1610648760000|2021-01-14 18:26:00|150794.9|150664.9|150784.3|150654.3|150799|150669|150783.6|150653.6|36
1610648770000|2021-01-14 18:26:10|150788.2|150658.2|150788.4|150658.4|150792.8|150662.8|150784.7|150654.7|36
1610648780000|2021-01-14 18:26:20|150788.1|150658.1|150745.8|150655.8|150789.1|150671.1|150735|150641.8|38
1610648790000|2021-01-14 18:26:30|150742.2|150652.2|150739.2|150649.2|150764.3|150658.1|150737.5|150625.9|27
1610648800000|2021-01-14 18:26:40|150740.5|150650.5|150731.7|150641.7|150751|150650.5|150723.2|150613.9|29
1610648810000|2021-01-14 18:26:50|150732.7|150642.7|150847.5|150717.5|150847.9|150717.9|150731.8|150641.8|34
1610648820000|2021-01-14 18:27:00|150865.8|150735.8|150786.4|150656.4|150865.8|150754.3|150782.8|150652.8|32
1610648830000|2021-01-14 18:27:10|150785|150655|150787|150657|150788.8|150658.8|150779.4|150649.4|38
1610648840000|2021-01-14 18:27:20|150783.9|150653.9|150784.9|150654.9|150787.9|150657.9|150779.7|150649.7|30
1610648850000|2021-01-14 18:27:30|150785|150655|150778.2|150648.2|150786|150656|150777.5|150647.5|25
1610648860000|2021-01-14 18:27:40|150778.1|150648.1|150778.4|150648.4|150782.2|150652.2|150775.5|150645.5|19
1610648870000|2021-01-14 18:27:50|150782|150652|150753.3|150623.3|150782.4|150652.4|150745.6|150615.6|32
1610648880000|2021-01-14 18:28:00|150753.8|150623.8|150856.4|150726.4|150858.8|150728.8|150750.5|150620.5|34
1610648890000|2021-01-14 18:28:10|150853.5|150723.5|150828.5|150698.5|150856.8|150726.8|150814.5|150684.5|29
1610648900000|2021-01-14 18:28:20|150828.9|150698.9|150828.2|150698.2|150832.2|150702.2|150825.2|150695.2|26
1610648910000|2021-01-14 18:28:30|150827.5|150697.5|150848.3|150718.3|150866.8|150736.8|150824.1|150694.1|31
1610648920000|2021-01-14 18:28:40|150848.9|150718.9|150846.4|150716.4|150856.4|150726.4|150843.1|150713.1|31
1610648930000|2021-01-14 18:28:50|150844.6|150714.6|150848.5|150718.5|150849.8|150719.8|150844.6|150714.6|24
1610648940000|2021-01-14 18:29:00|150847.9|150717.9|150849.9|150719.9|150853.3|150723.3|150843.7|150713.7|27
1610648950000|2021-01-14 18:29:10|150847.9|150717.9|150859.8|150729.8|150861.6|150731.6|150847.9|150717.9|34
1610648960000|2021-01-14 18:29:20|150860.1|150730.1|150865.3|150735.3|150865.7|150735.7|150860.1|150730.1|23
1610648970000|2021-01-14 18:29:30|150864.8|150734.8|150866.8|150736.8|150866.8|150736.8|150860.8|150730.8|30
1610648980000|2021-01-14 18:29:40|150863.6|150733.6|150863.3|150733.3|150867.6|150737.6|150850.6|150720.6|26
1610648990000|2021-01-14 18:29:50|150866.4|150736.4|150864.3|150734.3|150867.6|150737.6|150862.8|150732.8|12
1610649000000|2021-01-14 18:30:00|150862.2|150732.2|150861|150731|150862.6|150732.6|150859.8|150729.8|12
1610649010000|2021-01-14 18:30:10|150860.2|150730.2|150866.2|150736.2|150868.5|150738.5|150860.2|150730.2|9
1610649020000|2021-01-14 18:30:20|150862.5|150732.5|150861.6|150731.6|150876.5|150746.5|150855.4|150725.4|31
1610649030000|2021-01-14 18:30:30|150860.9|150730.9|150870.5|150740.5|150873.1|150743.1|150857.1|150727.1|15
1610649040000|2021-01-14 18:30:40|150874|150744|150867.1|150737.1|150875.7|150745.7|150861.5|150731.5|26
1610649050000|2021-01-14 18:30:50|150869.9|150739.9|150865.9|150735.9|150871.3|150741.3|150865.8|150735.8|15
1610649060000|2021-01-14 18:31:00|150866.2|150736.2|150877|150747|150877|150747|150866.2|150736.2|19
1610649070000|2021-01-14 18:31:10|150875.4|150745.4|150872.8|150742.8|150875.4|150745.4|150870.7|150740.7|14
1610649080000|2021-01-14 18:31:20|150870.7|150740.7|150874.4|150744.4|150879.6|150749.6|150865.8|150735.8|17
1610649090000|2021-01-14 18:31:30|150873.7|150743.7|150875.2|150745.2|150876.4|150746.4|150873.7|150743.7|13
1610649100000|2021-01-14 18:31:40|150877|150747|150860.6|150730.6|150877.2|150747.2|150860.6|150730.6|21
1610649110000|2021-01-14 18:31:50|150862.4|150732.4|150849.7|150719.7|150871.3|150741.3|150843.8|150713.8|25
1610649120000|2021-01-14 18:32:00|150852.2|150722.2|150853.2|150723.2|150854.4|150724.4|150849.5|150719.5|26
1610649130000|2021-01-14 18:32:10|150853|150723|150833.2|150703.2|150853|150723|150832.6|150702.6|30
1610649140000|2021-01-14 18:32:20|150833.7|150703.7|150844|150714|150847|150717|150833.7|150703.7|29
1610649150000|2021-01-14 18:32:30|150842.3|150712.3|150843.5|150713.5|150843.8|150713.8|150836.9|150706.9|29
1610649160000|2021-01-14 18:32:40|150842.7|150712.7|150846.1|150716.1|150849.9|150719.9|150836.7|150706.7|29
1610649170000|2021-01-14 18:32:50|150847.7|150717.7|150832.2|150742.2|150852.4|150744.2|150832.2|150714.9|21
1610649180000|2021-01-14 18:33:00|150838.5|150748.5|150843.4|150753.4|150844|150754|150837.8|150747.8|24
1610649190000|2021-01-14 18:33:10|150843.9|150753.9|150849.5|150719.5|150863.4|150753.9|150838.5|150708.5|31
1610649200000|2021-01-14 18:33:20|150843.2|150713.2|150846.8|150716.8|150853.3|150723.3|150839.1|150709.1|20
1610649210000|2021-01-14 18:33:30|150847.8|150717.8|150848.9|150718.9|150861.9|150731.9|150847.2|150717.2|24
1610649220000|2021-01-14 18:33:40|150847.6|150717.6|150844.7|150714.7|150861.9|150731.9|150844.7|150714.7|21
1610649230000|2021-01-14 18:33:50|150845.7|150715.7|150842.4|150712.4|150851.6|150721.6|150840|150710|23
1610649240000|2021-01-14 18:34:00|150841.4|150711.4|150844.8|150714.8|150845.8|150715.8|150841.4|150711.4|17
1610649250000|2021-01-14 18:34:10|150843.2|150713.2|150843.3|150713.3|150859.5|150729.5|150843.2|150713.2|25
1610649260000|2021-01-14 18:34:20|150843.6|150713.6|150844.5|150714.5|150844.8|150714.8|150841.2|150711.2|17
1610649270000|2021-01-14 18:34:30|150844.3|150714.3|150839.1|150709.1|150849.4|150719.4|150839.1|150709.1|17
1610649280000|2021-01-14 18:34:40|150842|150712|150842.5|150712.5|150849.4|150719.4|150834.7|150704.7|27
1610649290000|2021-01-14 18:34:50|150843.3|150713.3|150839.8|150709.8|150843.3|150713.3|150834|150704|19
1610649300000|2021-01-14 18:35:00|150840|150710|150827.1|150697.1|150842|150712|150819|150689|20
1610649310000|2021-01-14 18:35:10|150827.7|150697.7|150824.7|150694.7|150828.8|150698.8|150822.6|150692.6|12
1610649320000|2021-01-14 18:35:20|150826.2|150696.2|150830.1|150700.1|150831.8|150701.8|150825|150695|15
1610649330000|2021-01-14 18:35:30|150831.5|150701.5|150835.7|150705.7|150848.8|150718.8|150831.5|150701.5|27
1610649340000|2021-01-14 18:35:40|150833.2|150703.2|150831.8|150701.8|150837.9|150707.9|150829.4|150699.4|19
1610649350000|2021-01-14 18:35:50|150832.2|150702.2|150834.5|150704.5|150834.8|150704.8|150831.4|150701.4|12
1610649360000|2021-01-14 18:36:00|150833.7|150703.7|150831.1|150701.1|150835.3|150705.3|150829|150699|13
1610649370000|2021-01-14 18:36:10|150839|150709|150838.7|150708.7|150842.8|150712.8|150837.7|150707.7|15
1610649380000|2021-01-14 18:36:20|150839.6|150709.6|150829.1|150699.1|150840.2|150710.2|150827.8|150697.8|12
1610649390000|2021-01-14 18:36:30|150829.5|150699.5|150847|150717|150847|150717|150829.5|150699.5|21
1610649400000|2021-01-14 18:36:40|150848.3|150718.3|150802.7|150672.7|150848.9|150718.9|150780.9|150671.8|23
1610649410000|2021-01-14 18:36:50|150801.6|150671.6|150774.8|150684.8|150802.7|150688.4|150774.7|150665.2|24
1610649420000|2021-01-14 18:37:00|150774.9|150684.9|150771.8|150681.8|150775.3|150685.3|150767.9|150677.9|19
1610649430000|2021-01-14 18:37:10|150772.7|150682.7|150775.5|150685.5|150775.6|150685.6|150769.7|150679.7|21
1610649440000|2021-01-14 18:37:20|150775.4|150685.4|150772.8|150682.8|150777.6|150687.6|150770.8|150680.8|27
1610649450000|2021-01-14 18:37:30|150773|150683|150776.2|150686.2|150777.7|150687.7|150771.8|150681.8|29
1610649460000|2021-01-14 18:37:40|150776.1|150686.1|150767.6|150677.6|150799.9|150695.4|150764.3|150666.3|25
1610649470000|2021-01-14 18:37:50|150769.8|150679.8|150769.2|150679.2|150777.3|150687.3|150765.6|150675.6|21
1610649480000|2021-01-14 18:38:00|150766.1|150676.1|150771.4|150681.4|150772.7|150682.7|150764.4|150674.4|16
1610649490000|2021-01-14 18:38:10|150772.3|150682.3|150765.5|150675.5|150772.3|150682.3|150764.7|150674.7|15
1610649500000|2021-01-14 18:38:20|150771.2|150681.2|150764.3|150674.3|150771.2|150681.2|150762.4|150672.4|10
1610649510000|2021-01-14 18:38:30|150767.2|150677.2|150758.4|150668.4|150767.2|150677.2|150751.2|150661.2|17
1610649520000|2021-01-14 18:38:40|150757.5|150667.5|150748.6|150658.6|150784.3|150674.6|150742.6|150646.5|32
1610649530000|2021-01-14 18:38:50|150746.9|150656.9|150733.3|150643.3|150756.2|150666.2|150733.3|150643.3|32
1610649540000|2021-01-14 18:39:00|150737.9|150647.9|150727.6|150637.6|150737.9|150647.9|150721.5|150631.5|32
1610649550000|2021-01-14 18:39:10|150727.7|150637.7|150720.2|150590.2|150747.9|150637.9|150688.1|150577.9|35
1610649560000|2021-01-14 18:39:20|150725.8|150595.8|150723.4|150593.4|150727.8|150597.8|150713.4|150583.4|29
1610649570000|2021-01-14 18:39:30|150722|150592|150717.8|150587.8|150722.1|150592.1|150710.6|150580.6|21
1610649580000|2021-01-14 18:39:40|150718|150588|150706.6|150576.6|150718.7|150588.7|150706.6|150576.6|19
1610649590000|2021-01-14 18:39:50|150706.3|150576.3|150701.7|150571.7|150721|150591|150701.7|150571.7|18
1610649600000|2021-01-14 18:40:00|150701.9|150571.9|150714.5|150584.5|150714.5|150584.5|150701.9|150571.9|12
1610649610000|2021-01-14 18:40:10|150714.2|150584.2|150690.1|150600.1|150724.8|150611.1|150687.8|150577.5|31
1610649620000|2021-01-14 18:40:20|150693.8|150603.8|150693.6|150603.6|150717.4|150603.8|150683.9|150575.4|28
1610649630000|2021-01-14 18:40:30|150705.1|150615.1|150726|150596|150726|150615.1|150700|150591.8|21
1610649640000|2021-01-14 18:40:40|150725.8|150595.8|150732.9|150602.9|150733|150603|150720.2|150590.2|19
1610649650000|2021-01-14 18:40:50|150732.3|150602.3|150722.6|150592.6|150746.1|150616.1|150717.5|150587.5|24
1610649660000|2021-01-14 18:41:00|150719.6|150589.6|150745|150615|150766.9|150636.9|150719.6|150589.6|30
1610649670000|2021-01-14 18:41:10|150739.4|150609.4|150734.9|150604.9|150743|150629.3|150712|150602.2|15
1610649680000|2021-01-14 18:41:20|150735.5|150605.5|150734.2|150604.2|150739.2|150609.2|150733.5|150603.5|16
1610649690000|2021-01-14 18:41:30|150735.7|150605.7|150677|150547|150735.7|150606.9|150664|150534|35
1610649700000|2021-01-14 18:41:40|150671.9|150541.9|150669.2|150539.2|150706.8|150576.8|150641.4|150536.5|38
1610649710000|2021-01-14 18:41:50|150668|150538|150690.2|150560.2|150702|150598.4|150668|150538|14
1610649720000|2021-01-14 18:42:00|150696.8|150566.8|150695.6|150565.6|150696.8|150566.8|150688|150558|13
1610649730000|2021-01-14 18:42:10|150693|150563|150700.3|150610.3|150730.1|150610.3|150685.3|150555.3|11
1610649740000|2021-01-14 18:42:20|150722.5|150592.5|150734.7|150604.7|150737.2|150607.2|150719.6|150589.6|14
1610649750000|2021-01-14 18:42:30|150733.7|150603.7|150726.1|150596.1|150736.3|150606.3|150723.4|150593.4|17
1610649760000|2021-01-14 18:42:40|150726|150596|150698.3|150608.3|150728.2|150608.3|150698.2|150591.8|19
1610649770000|2021-01-14 18:42:50|150696.5|150606.5|150744.9|150614.9|150747.3|150631.9|150693.6|150603.6|25
1610649780000|2021-01-14 18:43:00|150744.3|150614.3|150742.6|150612.6|150745.9|150615.9|150738.8|150608.8|23
1610649790000|2021-01-14 18:43:10|150741.1|150611.1|150742.4|150612.4|150743.1|150613.1|150736.8|150606.8|18
1610649800000|2021-01-14 18:43:20|150740.8|150610.8|150666.9|150576.9|150744.3|150614.3|150659.1|150569.1|29
1610649810000|2021-01-14 18:43:30|150669.9|150579.9|150669.2|150579.2|150672.4|150582.4|150666.7|150576.7|27
1610649820000|2021-01-14 18:43:40|150668.9|150578.9|150665.9|150575.9|150671.7|150581.7|150665.9|150575.9|17
1610649830000|2021-01-14 18:43:50|150667.7|150577.7|150672.3|150582.3|150674.6|150584.6|150665.1|150575.1|19
1610649840000|2021-01-14 18:44:00|150667|150577|150665.9|150575.9|150674.3|150584.3|150652|150562|29
1610649850000|2021-01-14 18:44:10|150664.8|150574.8|150665.4|150575.4|150670.2|150580.2|150662.3|150572.3|28
1610649860000|2021-01-14 18:44:20|150665.7|150575.7|150668.8|150578.8|150670.1|150580.1|150664.1|150574.1|16
1610649870000|2021-01-14 18:44:30|150668|150578|150659.9|150569.9|150673.1|150583.1|150659.9|150569.9|12
1610649880000|2021-01-14 18:44:40|150663.9|150573.9|150667.3|150577.3|150670.8|150580.8|150654.9|150564.9|18
1610649890000|2021-01-14 18:44:50|150667|150577|150685.5|150595.5|150688.1|150598.1|150665.1|150575.1|25
1610649900000|2021-01-14 18:45:00|150672.9|150582.9|150651|150561|150676.5|150586.5|150650.7|150560.7|38
1610649910000|2021-01-14 18:45:10|150656.6|150566.6|150653.7|150563.7|150667.4|150577.4|150649.6|150559.6|36
1610649920000|2021-01-14 18:45:20|150657.5|150567.5|150691.3|150561.3|150703.2|150577.2|150657.5|150555.8|38
1610649930000|2021-01-14 18:45:30|150691.5|150561.5|150694.2|150564.2|150697.8|150567.8|150691.5|150561.5|22
1610649940000|2021-01-14 18:45:40|150692.7|150562.7|150675.9|150585.9|150698.7|150589.4|150674.6|150562|28
1610649950000|2021-01-14 18:45:50|150678.5|150588.5|150692.8|150602.8|150695|150605|150678.5|150588.5|34
1610649960000|2021-01-14 18:46:00|150692.3|150602.3|150699|150569|150699|150602.6|150667.9|150563.5|30
1610649970000|2021-01-14 18:46:10|150695.1|150565.1|150692.7|150562.7|150700.5|150570.5|150690.8|150560.8|31
1610649980000|2021-01-14 18:46:20|150693.7|150563.7|150689.6|150559.6|150693.8|150563.8|150687.7|150557.7|29
1610649990000|2021-01-14 18:46:30|150693|150563|150669|150579|150695.5|150584.6|150668.3|150557.1|27
1610650000000|2021-01-14 18:46:40|150672.7|150582.7|150688.1|150558.1|150712.6|150603.4|150664.7|150552.9|31
1610650010000|2021-01-14 18:46:50|150688.9|150558.9|150692|150562|150696.5|150566.5|150684.9|150554.9|30
1610650020000|2021-01-14 18:47:00|150688.8|150558.8|150693|150563|150693.6|150563.6|150686.7|150556.7|28
1610650030000|2021-01-14 18:47:10|150690|150560|150695.4|150565.4|150704.5|150574.5|150687.7|150557.7|30
1610650040000|2021-01-14 18:47:20|150694.3|150564.3|150693.5|150563.5|150697.1|150567.1|150692.1|150562.1|32
1610650050000|2021-01-14 18:47:30|150693.2|150563.2|150683.4|150593.4|150708.4|150594.3|150673.4|150560.5|28
1610650060000|2021-01-14 18:47:40|150680|150590|150691.2|150561.2|150698|150590|150680|150558.4|27
1610650070000|2021-01-14 18:47:50|150692.4|150562.4|150662.7|150572.7|150698.5|150579|150662.6|150559.8|30
1610650080000|2021-01-14 18:48:00|150661.6|150571.6|150658|150568|150664|150574|150655.6|150565.6|28
1610650090000|2021-01-14 18:48:10|150657.9|150567.9|150672.8|150542.8|150673.9|150569|150650.9|150541.2|24
1610650100000|2021-01-14 18:48:20|150676.1|150546.1|150678.5|150548.5|150678.5|150548.5|150673|150543|29
1610650110000|2021-01-14 18:48:30|150679.6|150549.6|150672.4|150582.4|150692.8|150582.4|150672.4|150549.6|33
1610650120000|2021-01-14 18:48:40|150671.7|150581.7|150687.1|150597.1|150687.1|150597.1|150667.1|150577.1|33
1610650130000|2021-01-14 18:48:50|150688.6|150598.6|150682.4|150592.4|150689.3|150599.3|150676.7|150586.7|26
1610650140000|2021-01-14 18:49:00|150681.8|150591.8|150690.3|150600.3|150698.4|150608.4|150681.8|150591.8|30
1610650150000|2021-01-14 18:49:10|150689.2|150599.2|150699.1|150609.1|150700.7|150610.7|150689.2|150599.2|29
1610650160000|2021-01-14 18:49:20|150698|150608|150717.5|150587.5|150727.5|150612.1|150691.3|150587.5|30
1610650170000|2021-01-14 18:49:30|150720.6|150590.6|150710.5|150580.5|150726.7|150596.7|150706.9|150576.9|34
1610650180000|2021-01-14 18:49:40|150715.1|150585.1|150706.7|150576.7|150715.1|150585.1|150706.2|150576.2|28
1610650190000|2021-01-14 18:49:50|150707|150577|150701.2|150571.2|150712.5|150582.5|150697.8|150567.8|21
1610650200000|2021-01-14 18:50:00|150701.1|150571.1|150696.2|150566.2|150702.5|150572.5|150695.3|150565.3|23
1610650210000|2021-01-14 18:50:10|150696.4|150566.4|150693.4|150563.4|150696.4|150566.4|150692|150562|28
1610650220000|2021-01-14 18:50:20|150692.1|150562.1|150712.7|150582.7|150712.7|150582.7|150691.9|150561.9|35
1610650230000|2021-01-14 18:50:30|150713|150583|150709.4|150579.4|150718.5|150588.5|150709.4|150579.4|23
1610650240000|2021-01-14 18:50:40|150708.4|150578.4|150713.8|150583.8|150717.1|150587.1|150708.4|150578.4|21
1610650250000|2021-01-14 18:50:50|150711.3|150581.3|150689.2|150599.2|150715.3|150605.1|150687.7|150577.8|29
1610650260000|2021-01-14 18:51:00|150692.7|150602.7|150701.8|150611.8|150701.8|150611.8|150690.2|150600.2|24
1610650270000|2021-01-14 18:51:10|150701.5|150611.5|150691.3|150601.3|150701.6|150611.6|150687.9|150597.9|19
1610650280000|2021-01-14 18:51:20|150690.3|150600.3|150689.5|150599.5|150698|150608|150687|150597|26
1610650290000|2021-01-14 18:51:30|150680.6|150590.6|150704.9|150574.9|150710.2|150590.6|150680.6|150567.6|31
1610650300000|2021-01-14 18:51:40|150703.4|150573.4|150704.8|150574.8|150713.5|150583.5|150700.1|150570.1|27
1610650310000|2021-01-14 18:51:50|150708.3|150578.3|150704.4|150574.4|150708.3|150578.3|150698|150568|21
1610650320000|2021-01-14 18:52:00|150706.2|150576.2|150716.2|150586.2|150721.6|150591.6|150706|150576|35
1610650330000|2021-01-14 18:52:10|150716.1|150586.1|150710.4|150580.4|150717.1|150587.1|150706.4|150576.4|33
1610650340000|2021-01-14 18:52:20|150709.7|150579.7|150725.1|150595.1|150726.7|150596.7|150708.4|150578.4|32
1610650350000|2021-01-14 18:52:30|150725.7|150595.7|150713.7|150583.7|150730.1|150600.1|150713.7|150583.7|31
1610650360000|2021-01-14 18:52:40|150716.5|150586.5|150709.8|150579.8|150718.9|150588.9|150708.6|150578.6|28
1610650370000|2021-01-14 18:52:50|150710|150580|150713.1|150583.1|150716.2|150586.2|150710|150580|24
1610650380000|2021-01-14 18:53:00|150712.6|150582.6|150726.8|150636.8|150729.4|150639.4|150711.4|150581.4|30
1610650390000|2021-01-14 18:53:10|150726.9|150636.9|150724.2|150634.2|150728.8|150638.8|150724.2|150634.2|28
1610650400000|2021-01-14 18:53:20|150727.3|150637.3|150725.9|150635.9|150731|150641|150723.7|150633.7|28
1610650410000|2021-01-14 18:53:30|150726.5|150636.5|150731.4|150641.4|150731.4|150641.4|150725.1|150635.1|31
1610650420000|2021-01-14 18:53:40|150729.4|150639.4|150729.7|150639.7|150731.4|150641.4|150726.2|150636.2|31
1610650430000|2021-01-14 18:53:50|150730|150640|150730.8|150640.8|150737.4|150647.4|150726.8|150636.8|29
1610650440000|2021-01-14 18:54:00|150730.6|150640.6|150722.3|150632.3|150730.6|150640.6|150721.7|150631.7|29
1610650450000|2021-01-14 18:54:10|150721.9|150631.9|150721.9|150631.9|150727.7|150637.7|150720.7|150630.7|24
1610650460000|2021-01-14 18:54:20|150721.4|150631.4|150720.9|150630.9|150724.8|150634.8|150720.9|150630.9|19
1610650470000|2021-01-14 18:54:30|150722.1|150632.1|150730.3|150640.3|150736.7|150646.7|150717.4|150627.4|28
1610650480000|2021-01-14 18:54:40|150731.3|150641.3|150745.3|150655.3|150755.2|150665.2|150731.3|150641.3|36
1610650490000|2021-01-14 18:54:50|150747|150657|150762.5|150632.5|150772|150661.7|150747|150628.3|31
1610650500000|2021-01-14 18:55:00|150761.5|150631.5|150767.4|150637.4|150770|150640|150761.5|150631.5|24
1610650510000|2021-01-14 18:55:10|150768.5|150638.5|150775.5|150645.5|150775.5|150645.5|150766.2|150636.2|22
1610650520000|2021-01-14 18:55:20|150774.8|150644.8|150766.8|150636.8|150774.8|150644.8|150766.8|150636.8|20
1610650530000|2021-01-14 18:55:30|150764|150634|150769.7|150639.7|150772.3|150642.3|150764|150634|24
1610650540000|2021-01-14 18:55:40|150769.5|150639.5|150770.2|150640.2|150773.9|150643.9|150763.9|150633.9|28
1610650550000|2021-01-14 18:55:50|150770.1|150640.1|150769.9|150639.9|150773.8|150643.8|150766.7|150636.7|23
1610650560000|2021-01-14 18:56:00|150770.2|150640.2|150769.6|150639.6|150774.3|150644.3|150767|150637|28
1610650570000|2021-01-14 18:56:10|150769.5|150639.5|150770.3|150640.3|150771.7|150641.7|150765.9|150635.9|22
1610650580000|2021-01-14 18:56:20|150770.4|150640.4|150767.7|150637.7|150772|150642|150763.2|150633.2|25
1610650590000|2021-01-14 18:56:30|150767.4|150637.4|150769.4|150639.4|150773.5|150643.5|150763.5|150633.5|23
1610650600000|2021-01-14 18:56:40|150769.1|150639.1|150774|150644|150774.6|150644.6|150764.7|150634.7|24
1610650610000|2021-01-14 18:56:50|150772.2|150642.2|150769.5|150639.5|150772.8|150642.8|150766.7|150636.7|21
1610650620000|2021-01-14 18:57:00|150772|150642|150779.1|150649.1|150781.1|150651.1|150764.3|150634.3|34
1610650630000|2021-01-14 18:57:10|150775.5|150645.5|150777.1|150647.1|150781.2|150651.2|150775.4|150645.4|28
1610650640000|2021-01-14 18:57:20|150780.8|150650.8|150775.7|150645.7|150780.9|150650.9|150770.6|150640.6|18
1610650650000|2021-01-14 18:57:30|150773.3|150643.3|150770.1|150640.1|150777|150647|150770.1|150640.1|20
1610650660000|2021-01-14 18:57:40|150771.2|150641.2|150775.6|150645.6|150781.3|150651.3|150769.2|150639.2|26
1610650670000|2021-01-14 18:57:50|150775.4|150645.4|150773.6|150643.6|150777.6|150647.6|150773.2|150643.2|20
1610650680000|2021-01-14 18:58:00|150774.7|150644.7|150778|150648|150780.5|150650.5|150773.3|150643.3|20
1610650690000|2021-01-14 18:58:10|150777.6|150647.6|150774.4|150644.4|150778.6|150648.6|150770.3|150640.3|12
1610650700000|2021-01-14 18:58:20|150774.8|150644.8|150775.2|150645.2|150779.3|150649.3|150772.3|150642.3|14
1610650710000|2021-01-14 18:58:30|150774.8|150644.8|150787.7|150657.7|150792.3|150701.4|150771.7|150641.7|31
1610650720000|2021-01-14 18:58:40|150787.6|150657.6|150800.4|150670.4|150800.4|150670.4|150787|150657|22
1610650730000|2021-01-14 18:58:50|150796.3|150666.3|150807.8|150677.8|150812|150682|150792.5|150662.5|30
1610650740000|2021-01-14 18:59:00|150808.3|150678.3|150813.6|150723.6|150816.1|150726.1|150787.2|150676.6|29
1610650750000|2021-01-14 18:59:10|150812.9|150722.9|150813.9|150723.9|150817.2|150727.2|150812.9|150722.9|14
1610650760000|2021-01-14 18:59:20|150813.4|150723.4|150816.3|150726.3|150819.1|150729.1|150813.4|150723.4|24
1610650770000|2021-01-14 18:59:30|150816.6|150726.6|150820.9|150730.9|150821.9|150731.9|150815.3|150725.3|25
1610650780000|2021-01-14 18:59:40|150820.7|150730.7|150819.6|150729.6|150821.9|150731.9|150815.4|150725.4|25
1610650790000|2021-01-14 18:59:50|150815|150725|150841.2|150711.2|150849.8|150734.5|150811.7|150703|32
1610650800000|2021-01-14 19:00:00|150841.7|150711.7|150831.7|150701.7|150847|150717|150831.7|150701.7|23
1610650810000|2021-01-14 19:00:10|150830.9|150700.9|150832.8|150702.8|150836.3|150706.3|150830.4|150700.4|17
1610650820000|2021-01-14 19:00:20|150832.5|150702.5|150833.4|150703.4|150834.6|150704.6|150831.9|150701.9|17
1610650830000|2021-01-14 19:00:30|150833.2|150703.2|150830.4|150700.4|150835.1|150705.1|150829.2|150699.2|21
1610650840000|2021-01-14 19:00:40|150831.6|150701.6|150840.7|150710.7|150840.7|150710.7|150831.4|150701.4|21
1610650850000|2021-01-14 19:00:50|150839.7|150709.7|150860.6|150730.6|150865.7|150735.7|150839.7|150709.7|25
1610650860000|2021-01-14 19:01:00|150862|150732|150855.9|150725.9|150862.1|150732.1|150854.7|150724.7|32
1610650870000|2021-01-14 19:01:10|150855.8|150725.8|150842|150712|150860.9|150730.9|150842|150712|29
1610650880000|2021-01-14 19:01:20|150835.2|150705.2|150839.4|150709.4|150848.1|150718.1|150832.4|150702.4|27
1610650890000|2021-01-14 19:01:30|150837.5|150707.5|150873.8|150743.8|150875.3|150758.4|150836.8|150706.8|29
1610650900000|2021-01-14 19:01:40|150874.4|150744.4|150873.7|150743.7|150875.9|150745.9|150871.7|150741.7|29
1610650910000|2021-01-14 19:01:50|150873.8|150743.8|150872.5|150742.5|150874.4|150744.4|150866.5|150736.5|26
1610650920000|2021-01-14 19:02:00|150871.5|150741.5|150867.1|150737.1|150872.6|150742.6|150864.7|150734.7|28
1610650930000|2021-01-14 19:02:10|150852.6|150722.6|150839.8|150709.8|150852.6|150722.6|150838.6|150708.6|37
1610650940000|2021-01-14 19:02:20|150842.6|150712.6|150849.4|150719.4|150851.5|150721.5|150841.1|150711.1|30
1610650950000|2021-01-14 19:02:30|150842.2|150712.2|150801.3|150671.3|150842.2|150719|150795|150670.9|34
1610650960000|2021-01-14 19:02:40|150801.6|150671.6|150800.8|150670.8|150802.9|150672.9|150799.1|150669.1|22
1610650970000|2021-01-14 19:02:50|150801.9|150671.9|150798.7|150668.7|150802.4|150672.4|150798.7|150668.7|18
1610650980000|2021-01-14 19:03:00|150800.8|150670.8|150813.3|150683.3|150818.8|150688.8|150800.8|150670.8|39
1610650990000|2021-01-14 19:03:10|150813.4|150683.4|150817.4|150687.4|150827.9|150697.9|150812.6|150682.6|32
1610651000000|2021-01-14 19:03:20|150816.6|150686.6|150812.8|150682.8|150819.5|150689.5|150812.8|150682.8|24
1610651010000|2021-01-14 19:03:30|150813.2|150683.2|150820.6|150690.6|150820.8|150690.8|150813.2|150683.2|31
1610651020000|2021-01-14 19:03:40|150822.4|150692.4|150821|150691|150823.4|150693.4|150816|150686|17
1610651030000|2021-01-14 19:03:50|150820.1|150690.1|150816.2|150686.2|150825.7|150695.7|150816.2|150686.2|18
1610651040000|2021-01-14 19:04:00|150820.2|150690.2|150808.9|150718.9|150821.3|150720.2|150793.9|150684.6|25
1610651050000|2021-01-14 19:04:10|150812.2|150722.2|150800.4|150710.4|150812.2|150722.2|150797.3|150707.3|25
1610651060000|2021-01-14 19:04:20|150800.1|150710.1|150794.7|150704.7|150802.9|150712.9|150794.7|150704.7|18
1610651070000|2021-01-14 19:04:30|150793|150703|150795.7|150705.7|150798.6|150708.6|150791.2|150701.2|26
1610651080000|2021-01-14 19:04:40|150796.6|150706.6|150794.4|150704.4|150799.4|150709.4|150789.6|150699.6|31
1610651090000|2021-01-14 19:04:50|150794.3|150704.3|150799.4|150709.4|150799.4|150709.4|150790.8|150700.8|27
1610651100000|2021-01-14 19:05:00|150801.1|150711.1|150796.6|150706.6|150801.1|150711.1|150794.4|150704.4|29
1610651110000|2021-01-14 19:05:10|150796.7|150706.7|150842.2|150712.2|150842.2|150727.3|150796.7|150706.7|28
1610651120000|2021-01-14 19:05:20|150844.5|150714.5|150847.8|150717.8|150858.5|150728.5|150843.8|150713.8|26
1610651130000|2021-01-14 19:05:30|150846.9|150716.9|150858.1|150728.1|150859.7|150729.7|150846.9|150716.9|27
1610651140000|2021-01-14 19:05:40|150857.9|150727.9|150860.3|150730.3|150860.6|150730.6|150856.3|150726.3|22
1610651150000|2021-01-14 19:05:50|150860.7|150730.7|150867.7|150737.7|150869.6|150739.6|150855.7|150725.7|24
1610651160000|2021-01-14 19:06:00|150869.7|150739.7|150865.8|150735.8|150869.7|150739.7|150861.1|150731.1|24
1610651170000|2021-01-14 19:06:10|150865.4|150735.4|150852.3|150722.3|150867.2|150737.2|150849.4|150719.4|35
1610651180000|2021-01-14 19:06:20|150858.4|150728.4|150857.2|150727.2|150859.4|150729.4|150842.8|150712.8|31
1610651190000|2021-01-14 19:06:30|150852.8|150722.8|150871.5|150741.5|150872.8|150742.8|150852.6|150722.6|23
1610651200000|2021-01-14 19:06:40|150861.4|150731.4|150843.2|150713.2|150869.4|150739.4|150841|150711|37
1610651210000|2021-01-14 19:06:50|150841.9|150711.9|150846.2|150716.2|150849.5|150719.5|150841.3|150711.3|22
1610651220000|2021-01-14 19:07:00|150845.8|150715.8|150898.4|150768.4|150901.5|150771.5|150845.8|150715.8|28
1610651230000|2021-01-14 19:07:10|150898.1|150768.1|150900.3|150770.3|150904.2|150774.2|150897.6|150767.6|33
1610651240000|2021-01-14 19:07:20|150904.1|150774.1|150897.9|150767.9|150904.5|150774.5|150896.6|150766.6|24
1610651250000|2021-01-14 19:07:30|150898.7|150768.7|150896.6|150806.6|150903.8|150811|150895.5|150767.9|28
1610651260000|2021-01-14 19:07:40|150907.7|150817.7|150933.3|150803.3|150939.7|150829.9|150907.7|150799.1|31
1610651270000|2021-01-14 19:07:50|150932.9|150802.9|150932.6|150802.6|150935.5|150805.5|150932.5|150802.5|17
1610651280000|2021-01-14 19:08:00|150934.7|150804.7|150932.3|150802.3|150936.7|150806.7|150925.7|150795.7|24
1610651290000|2021-01-14 19:08:10|150930.2|150800.2|150918|150828|150935.2|150830.7|150911.5|150800.2|26
1610651300000|2021-01-14 19:08:20|150919.8|150829.8|150945.8|150815.8|150945.8|150848|150914.9|150815.8|24
1610651310000|2021-01-14 19:08:30|150941.1|150811.1|150947.7|150817.7|150953.6|150823.6|150933.6|150803.6|34
1610651320000|2021-01-14 19:08:40|150948|150818|150954.4|150824.4|150957.6|150827.6|150947.3|150817.3|27
1610651330000|2021-01-14 19:08:50|150955.4|150825.4|150951.8|150821.8|150957.3|150827.3|150948.3|150818.3|32
1610651340000|2021-01-14 19:09:00|150951.5|150821.5|150943.2|150813.2|150953|150823|150933.3|150803.3|26
1610651350000|2021-01-14 19:09:10|150943.1|150813.1|150938.4|150808.4|150946.2|150816.2|150937.9|150807.9|29
1610651360000|2021-01-14 19:09:20|150939|150809|150941.6|150811.6|150943.5|150813.5|150936.9|150806.9|31
1610651370000|2021-01-14 19:09:30|150940.5|150810.5|150921.1|150831.1|150941.8|150831.1|150914.9|150803.6|29
1610651380000|2021-01-14 19:09:40|150915.9|150825.9|150914.5|150824.5|150924.5|150834.5|150914.5|150824.5|23
1610651390000|2021-01-14 19:09:50|150915.3|150825.3|150919.2|150829.2|150919.9|150829.9|150904.3|150814.3|33
1610651400000|2021-01-14 19:10:00|150911.5|150821.5|150908.9|150818.9|150918.4|150828.4|150907.7|150817.7|30
1610651410000|2021-01-14 19:10:10|150908.8|150818.8|150919.2|150829.2|150925.3|150835.3|150907.4|150817.4|25
1610651420000|2021-01-14 19:10:20|150917.2|150827.2|150925.2|150835.2|150934.7|150844.7|150916.8|150826.8|26
1610651430000|2021-01-14 19:10:30|150925.3|150835.3|150925.2|150835.2|150927.7|150837.7|150920.8|150830.8|20
1610651440000|2021-01-14 19:10:40|150925.9|150835.9|150938.2|150808.2|150950.7|150843.8|150925.9|150806.4|31
1610651450000|2021-01-14 19:10:50|150940.8|150810.8|150943.9|150813.9|150951.2|150821.2|150937|150807|29
1610651460000|2021-01-14 19:11:00|150942.3|150812.3|150938.2|150808.2|150945.1|150815.1|150935.7|150805.7|24
1610651470000|2021-01-14 19:11:10|150937.1|150807.1|150906.8|150816.8|150940.8|150824.7|150905.7|150801.2|30
1610651480000|2021-01-14 19:11:20|150906|150816|150916.1|150826.1|150919.4|150829.4|150906|150816|24
1610651490000|2021-01-14 19:11:30|150916.2|150826.2|150914.4|150824.4|150918.1|150828.1|150911.2|150821.2|24
1610651500000|2021-01-14 19:11:40|150914.7|150824.7|150920|150830|150930.9|150840.9|150914.1|150824.1|29
1610651510000|2021-01-14 19:11:50|150922.6|150832.6|150922.9|150832.9|150933.1|150843.1|150917.4|150827.4|32
1610651520000|2021-01-14 19:12:00|150923.1|150833.1|150914.4|150824.4|150926.6|150836.6|150912.7|150822.7|31
1610651530000|2021-01-14 19:12:10|150914.8|150824.8|150916.3|150826.3|150918.3|150828.3|150914.6|150824.6|27
1610651540000|2021-01-14 19:12:20|150917.4|150827.4|150925|150835|150933.7|150843.7|150913.8|150823.8|34
1610651550000|2021-01-14 19:12:30|150922.2|150832.2|150924.6|150834.6|150932|150842|150922.2|150832.2|30
1610651560000|2021-01-14 19:12:40|150924.8|150834.8|150923.5|150833.5|150925.9|150835.9|150921.1|150831.1|24
1610651570000|2021-01-14 19:12:50|150923.7|150833.7|150925.3|150835.3|150932.7|150842.7|150923.7|150833.7|29
1610651580000|2021-01-14 19:13:00|150926.2|150836.2|150923.2|150833.2|150927.3|150837.3|150922.4|150832.4|24
1610651590000|2021-01-14 19:13:10|150923.4|150833.4|150925.1|150835.1|150925.1|150835.1|150922.1|150832.1|24
1610651600000|2021-01-14 19:13:20|150925.5|150835.5|150922.8|150832.8|150925.5|150835.5|150922.2|150832.2|23
1610651610000|2021-01-14 19:13:30|150924.7|150834.7|150924.3|150834.3|150925.8|150835.8|150923.1|150833.1|22
1610651620000|2021-01-14 19:13:40|150924.5|150834.5|150921.9|150831.9|150926.2|150836.2|150919|150829|22
1610651630000|2021-01-14 19:13:50|150924.4|150834.4|150923|150833|150924.4|150834.4|150921.3|150831.3|14
1610651640000|2021-01-14 19:14:00|150922.3|150832.3|150923.7|150833.7|150929.9|150839.9|150916.1|150826.1|33
1610651650000|2021-01-14 19:14:10|150921.9|150831.9|150930.1|150800.1|150932.7|150837.6|150905.2|150793.9|33
1610651660000|2021-01-14 19:14:20|150928.9|150798.9|150922.9|150792.9|150928.9|150798.9|150922.9|150792.9|24
1610651670000|2021-01-14 19:14:30|150924.1|150794.1|150927|150797|150927.2|150797.2|150922.6|150792.6|18
1610651680000|2021-01-14 19:14:40|150926.4|150796.4|150928.3|150798.3|150932.6|150802.6|150926|150796|22
1610651690000|2021-01-14 19:14:50|150928.8|150798.8|150918.4|150788.4|150930.1|150800.1|150915.8|150785.8|29
1610651700000|2021-01-14 19:15:00|150920.6|150790.6|150919.4|150789.4|150922.2|150792.2|150916.1|150786.1|29
1610651710000|2021-01-14 19:15:10|150921|150791|150899.7|150809.7|150925.7|150821.2|150899.7|150788.8|30
1610651720000|2021-01-14 19:15:20|150903.9|150813.9|150904.1|150814.1|150912.3|150822.3|150901|150811|31
1610651730000|2021-01-14 19:15:30|150905.1|150815.1|150904.4|150814.4|150908.6|150818.6|150903.9|150813.9|28
1610651740000|2021-01-14 19:15:40|150905.9|150815.9|150909.7|150819.7|150911.6|150821.6|150904.5|150814.5|22
1610651750000|2021-01-14 19:15:50|150911.3|150821.3|150933.5|150803.5|150937.1|150821.3|150907.4|150796|28
1610651760000|2021-01-14 19:16:00|150929|150799|150924.1|150794.1|150931.4|150801.4|150920|150790|18
1610651770000|2021-01-14 19:16:10|150924.7|150794.7|150926.4|150796.4|150930.5|150824.4|150908.4|150792|27
1610651780000|2021-01-14 19:16:20|150925.7|150795.7|150920.2|150790.2|150928.8|150798.8|150920.1|150790.1|29
1610651790000|2021-01-14 19:16:30|150920.1|150790.1|150922.3|150792.3|150924.2|150794.2|150919.1|150789.1|25
1610651800000|2021-01-14 19:16:40|150918.2|150788.2|150916|150786|150920.8|150790.8|150915.2|150785.2|25
1610651810000|2021-01-14 19:16:50|150916.7|150786.7|150915.8|150785.8|150917.5|150787.5|150911.6|150781.6|24
1610651820000|2021-01-14 19:17:00|150914.3|150784.3|150902.8|150812.8|150926|150818.1|150897.5|150784.3|34
1610651830000|2021-01-14 19:17:10|150904.1|150814.1|150897.7|150807.7|150906.2|150816.2|150894.2|150804.2|32
1610651840000|2021-01-14 19:17:20|150897.6|150807.6|150893.7|150803.7|150897.7|150807.7|150892.4|150802.4|18
1610651850000|2021-01-14 19:17:30|150893.8|150803.8|150894.5|150804.5|150894.6|150804.6|150891.7|150801.7|22
1610651860000|2021-01-14 19:17:40|150894.2|150804.2|150893|150803|150895|150805|150892.9|150802.9|27
1610651870000|2021-01-14 19:17:50|150893.4|150803.4|150889.7|150799.7|150894.5|150804.5|150889.7|150799.7|26
1610651880000|2021-01-14 19:18:00|150890.9|150800.9|150858.1|150728.1|150890.9|150800.9|150837.8|150721.5|38
1610651890000|2021-01-14 19:18:10|150858.6|150728.6|150855.9|150725.9|150859.3|150729.3|150855|150725|29
1610651900000|2021-01-14 19:18:20|150855.6|150725.6|150859.4|150729.4|150861.4|150731.4|150854.8|150724.8|22
1610651910000|2021-01-14 19:18:30|150861.4|150731.4|150858.1|150728.1|150861.4|150731.4|150852.6|150722.6|29
1610651920000|2021-01-14 19:18:40|150857.9|150727.9|150858.6|150728.6|150860.8|150730.8|150853.5|150723.5|31
1610651930000|2021-01-14 19:18:50|150858.5|150728.5|150846.5|150716.5|150861.6|150731.6|150842|150712|33
1610651940000|2021-01-14 19:19:00|150851.4|150721.4|150840.9|150710.9|150851.4|150721.4|150830.3|150700.3|34
1610651950000|2021-01-14 19:19:10|150841.6|150711.6|150836.7|150706.7|150841.7|150711.7|150833.7|150703.7|29
1610651960000|2021-01-14 19:19:20|150837.4|150707.4|150841.4|150711.4|150842.2|150712.2|150836.7|150706.7|17
1610651970000|2021-01-14 19:19:30|150841.8|150711.8|150846.5|150716.5|150848.8|150718.8|150840.1|150710.1|19
1610651980000|2021-01-14 19:19:40|150846.3|150716.3|150843|150713|150847.4|150717.4|150841.8|150711.8|18
1610651990000|2021-01-14 19:19:50|150844|150714|150836.3|150706.3|150844.9|150714.9|150833.5|150703.5|25
1610652000000|2021-01-14 19:20:00|150835.9|150705.9|150837.9|150707.9|150839.4|150709.4|150835|150705|30
1610652010000|2021-01-14 19:20:10|150837.7|150707.7|150837.7|150707.7|150845.4|150715.4|150834.8|150704.8|28
1610652020000|2021-01-14 19:20:20|150839|150709|150837.8|150707.8|150841.1|150711.1|150831.7|150701.7|26
1610652030000|2021-01-14 19:20:30|150837.6|150707.6|150836.1|150706.1|150839.7|150709.7|150835.4|150705.4|26
1610652040000|2021-01-14 19:20:40|150837.2|150707.2|150843.2|150713.2|150843.6|150713.6|150836.8|150706.8|21
1610652050000|2021-01-14 19:20:50|150843.4|150713.4|150841.7|150711.7|150844|150714|150838.2|150708.2|25
1610652060000|2021-01-14 19:21:00|150841.2|150711.2|150853.3|150723.3|150855|150725|150840.9|150710.9|32
1610652070000|2021-01-14 19:21:10|150852.5|150722.5|150840.7|150710.7|150855|150725|150835.5|150705.5|33
1610652080000|2021-01-14 19:21:20|150839.8|150709.8|150827.5|150697.5|150845.1|150719.3|150809.3|150692.6|33
1610652090000|2021-01-14 19:21:30|150825.4|150695.4|150841.5|150711.5|150841.5|150711.5|150825.4|150695.4|25
1610652100000|2021-01-14 19:21:40|150840.8|150710.8|150834.5|150704.5|150842.3|150712.3|150834.5|150704.5|21
1610652110000|2021-01-14 19:21:50|150835.4|150705.4|150823|150733|150848|150734.9|150820.8|150702.8|30
1610652120000|2021-01-14 19:22:00|150824.4|150734.4|150820.6|150730.6|150825.5|150735.5|150820.6|150730.6|26
1610652130000|2021-01-14 19:22:10|150818.8|150728.8|150819.4|150729.4|150824.3|150734.3|150813.5|150723.5|21
1610652140000|2021-01-14 19:22:20|150817.3|150727.3|150815.4|150725.4|150844.8|150730.9|150798.3|150690.8|33
1610652150000|2021-01-14 19:22:30|150816.3|150726.3|150819.6|150729.6|150822.8|150732.8|150814|150724|33
1610652160000|2021-01-14 19:22:40|150819.9|150729.9|150817.2|150727.2|150822.7|150732.7|150815.1|150725.1|26
1610652170000|2021-01-14 19:22:50|150817.1|150727.1|150818.9|150728.9|150822.1|150732.1|150815.6|150725.6|19
1610652180000|2021-01-14 19:23:00|150821.7|150731.7|150825.6|150735.6|150827.7|150737.7|150820.7|150730.7|22
1610652190000|2021-01-14 19:23:10|150826.3|150736.3|150830|150740|150831.8|150741.8|150825.1|150735.1|27
1610652200000|2021-01-14 19:23:20|150828.4|150738.4|150821.7|150731.7|150832.5|150742.5|150817.9|150727.9|22
1610652210000|2021-01-14 19:23:30|150821.5|150731.5|150815.2|150725.2|150826.3|150736.3|150809.4|150719.4|36
1610652220000|2021-01-14 19:23:40|150812.7|150722.7|150822|150732|150823.6|150733.6|150807.9|150717.9|25
1610652230000|2021-01-14 19:23:50|150821.2|150731.2|150845.2|150715.2|150846.2|150734.7|150819.6|150708.9|21
1610652240000|2021-01-14 19:24:00|150848.7|150718.7|150818.9|150728.9|150848.7|150735.8|150814.3|150714.1|27
1610652250000|2021-01-14 19:24:10|150821.2|150731.2|150818|150728|150825|150735|150814.6|150724.6|28
1610652260000|2021-01-14 19:24:20|150818.2|150728.2|150818.4|150728.4|150832.6|150742.6|150815.7|150725.7|26
1610652270000|2021-01-14 19:24:30|150820.5|150730.5|150826.8|150736.8|150828.5|150738.5|150815.9|150725.9|30
1610652280000|2021-01-14 19:24:40|150825.9|150735.9|150830.3|150740.3|150831.6|150741.6|150820.6|150730.6|25
1610652290000|2021-01-14 19:24:50|150830.9|150740.9|150832.8|150742.8|150851.7|150746.7|150825|150721.7|29
1610652300000|2021-01-14 19:25:00|150841.2|150751.2|150837.5|150747.5|150841.2|150751.2|150831|150741|33
1610652310000|2021-01-14 19:25:10|150836.7|150746.7|150837.9|150747.9|150840.2|150750.2|150834.5|150744.5|24
1610652320000|2021-01-14 19:25:20|150834|150744|150835.4|150745.4|150839.4|150749.4|150830.7|150740.7|22
1610652330000|2021-01-14 19:25:30|150836.7|150746.7|150835.9|150745.9|150837.2|150747.2|150831.8|150741.8|31
1610652340000|2021-01-14 19:25:40|150835.5|150745.5|150848.6|150758.6|150868.8|150763.5|150833.6|150728|35
1610652350000|2021-01-14 19:25:50|150850.3|150760.3|150854.7|150764.7|150856.5|150766.5|150849.7|150759.7|33
1610652360000|2021-01-14 19:26:00|150855.7|150765.7|150857.6|150767.6|150858.3|150768.3|150852.4|150762.4|28
1610652370000|2021-01-14 19:26:10|150874.9|150784.9|150964.1|150834.1|150965.8|150835.8|150874.9|150784.9|36
1610652380000|2021-01-14 19:26:20|150963.9|150833.9|150977|150847|150977|150861.8|150951.6|150832|33
1610652390000|2021-01-14 19:26:30|150975.4|150845.4|150981.9|150851.9|150983.5|150853.5|150973|150843|33
1610652400000|2021-01-14 19:26:40|150982.3|150852.3|150943.1|150853.1|150984|150855.9|150943.1|150843.1|22
1610652410000|2021-01-14 19:26:50|150943.7|150853.7|150972.8|150842.8|150975.8|150855.1|150927.8|150837.8|33
1610652420000|2021-01-14 19:27:00|150970.5|150840.5|150950.9|150860.9|150972.2|150861.8|150943.8|150837.2|24
1610652430000|2021-01-14 19:27:10|150950.6|150860.6|150945.9|150855.9|150952.3|150862.3|150937.3|150847.3|30
1610652440000|2021-01-14 19:27:20|150945.8|150855.8|150939.6|150849.6|150946.3|150856.3|150937.8|150847.8|23
1610652450000|2021-01-14 19:27:30|150939.9|150849.9|150947.7|150857.7|150956.6|150866.6|150939.2|150849.2|23
1610652460000|2021-01-14 19:27:40|150957.6|150867.6|150950.5|150860.5|150957.6|150867.6|150941.1|150851.1|29
1610652470000|2021-01-14 19:27:50|150950.3|150860.3|150951.2|150861.2|150954.7|150864.7|150947.1|150857.1|21
1610652480000|2021-01-14 19:28:00|150951.1|150861.1|150941.2|150851.2|150951.2|150861.2|150930.1|150840.1|26
1610652490000|2021-01-14 19:28:10|150939.7|150849.7|150887.9|150797.9|150949.9|150859.9|150881.4|150791.4|32
1610652500000|2021-01-14 19:28:20|150890.3|150800.3|150881.7|150791.7|150892|150802|150874.4|150784.4|33
1610652510000|2021-01-14 19:28:30|150883|150793|150884.5|150794.5|150885.5|150795.5|150872.8|150782.8|28
1610652520000|2021-01-14 19:28:40|150875.8|150785.8|150870.4|150780.4|150875.8|150785.8|150865.2|150775.2|25
1610652530000|2021-01-14 19:28:50|150869.7|150779.7|150870.1|150780.1|150875.3|150785.3|150860.7|150770.7|30
1610652540000|2021-01-14 19:29:00|150870|150780|150862.9|150772.9|150871.4|150781.4|150854.3|150764.3|18
1610652550000|2021-01-14 19:29:10|150861.6|150771.6|150863.5|150773.5|150864.8|150774.8|150858.5|150768.5|23
1610652560000|2021-01-14 19:29:20|150864.8|150774.8|150866.6|150776.6|150871.9|150781.9|150861.9|150771.9|19
1610652570000|2021-01-14 19:29:30|150865.9|150775.9|150867.2|150777.2|150872.6|150782.6|150863.3|150773.3|25
1610652580000|2021-01-14 19:29:40|150866.3|150776.3|150863.5|150773.5|150866.3|150776.3|150855.2|150765.2|22
1610652590000|2021-01-14 19:29:50|150863.1|150773.1|150860.6|150770.6|150867.8|150777.8|150852.2|150762.2|24
1610652600000|2021-01-14 19:30:00|150859.7|150769.7|150858.8|150768.8|150860.3|150770.3|150853.5|150763.5|24
1610652610000|2021-01-14 19:30:10|150856.9|150766.9|150881.9|150751.9|150884.6|150776.1|150856.9|150747.1|33
1610652620000|2021-01-14 19:30:20|150883.3|150753.3|150883.9|150753.9|150886.6|150756.6|150879.3|150749.3|22
1610652630000|2021-01-14 19:30:30|150885.3|150755.3|150891.1|150761.1|150892.8|150762.8|150878.8|150748.8|24
1610652640000|2021-01-14 19:30:40|150882.8|150752.8|150884|150754|150888|150758|150880.6|150750.6|15
1610652650000|2021-01-14 19:30:50|150878.3|150748.3|150881.2|150751.2|150884.2|150754.2|150878.3|150748.3|18
1610652660000|2021-01-14 19:31:00|150886.5|150756.5|150876.8|150786.8|150886.5|150791.1|150860|150755|21
1610652670000|2021-01-14 19:31:10|150878.6|150788.6|150857.9|150767.9|150880.9|150790.9|150850.8|150760.8|27
1610652680000|2021-01-14 19:31:20|150865|150775|150872.7|150782.7|150873.9|150783.9|150837.3|150747.3|24
1610652690000|2021-01-14 19:31:30|150862.8|150772.8|150861.4|150771.4|150879.5|150789.5|150853.9|150763.9|25
1610652700000|2021-01-14 19:31:40|150861.1|150771.1|150862.1|150772.1|150862.7|150772.7|150859.3|150769.3|19
1610652710000|2021-01-14 19:31:50|150861.9|150771.9|150864.8|150774.8|150872.9|150782.9|150860.8|150770.8|15
1610652720000|2021-01-14 19:32:00|150864.4|150774.4|150882|150792|150882|150792|150851.6|150761.6|28
1610652730000|2021-01-14 19:32:10|150880|150790|150869.1|150779.1|150880|150790|150857.8|150767.8|28
1610652740000|2021-01-14 19:32:20|150867.8|150777.8|150882.3|150792.3|150895.4|150792.3|150865.1|150762.3|21
1610652750000|2021-01-14 19:32:30|150874.4|150784.4|150905|150815|150905|150815|150849.3|150759.3|32
1610652760000|2021-01-14 19:32:40|150904.9|150814.9|150884.6|150794.6|150909.5|150814.9|150879|150772.3|23
1610652770000|2021-01-14 19:32:50|150877.2|150787.2|150882.8|150792.8|150883.2|150793.2|150877.2|150787.2|15
1610652780000|2021-01-14 19:33:00|150880.6|150790.6|150882.5|150792.5|150883.7|150793.7|150880.2|150790.2|14
1610652790000|2021-01-14 19:33:10|150883.5|150793.5|150894.1|150764.1|150894.1|150793.5|150860.8|150764.1|20
1610652800000|2021-01-14 19:33:20|150893.3|150763.3|150875.4|150785.4|150897.2|150786.3|150873.3|150763.3|17
1610652810000|2021-01-14 19:33:30|150874.7|150784.7|150867.2|150777.2|150876.2|150786.2|150867.2|150777.2|12
1610652820000|2021-01-14 19:33:40|150867.1|150777.1|150888.3|150798.3|150905.9|150806.6|150867.1|150775.3|29
1610652830000|2021-01-14 19:33:50|150889.9|150799.9|150899.4|150769.4|150900.2|150800.7|150875.7|150769.4|29
1610652840000|2021-01-14 19:34:00|150896.9|150766.9|150902.7|150772.7|150903.1|150773.1|150895.7|150765.7|22
1610652850000|2021-01-14 19:34:10|150902.9|150772.9|150879.1|150789.1|150902.9|150795.4|150871.7|150768.4|23
1610652860000|2021-01-14 19:34:20|150881.1|150791.1|150876.8|150786.8|150883.3|150793.3|150870.5|150780.5|25
1610652870000|2021-01-14 19:34:30|150877.4|150787.4|150879.6|150789.6|150882.4|150792.4|150877.3|150787.3|26
1610652880000|2021-01-14 19:34:40|150880.3|150790.3|150883|150793|150914.1|150805.4|150878.5|150781|25
1610652890000|2021-01-14 19:34:50|150891.1|150801.1|150853.7|150763.7|150891.8|150801.8|150840|150748.1|28
1610652900000|2021-01-14 19:35:00|150855.4|150765.4|150840|150750|150855.4|150765.4|150840|150750|33
1610652910000|2021-01-14 19:35:10|150841|150751|150840|150750|150845.8|150755.8|150829.7|150739.7|29
1610652920000|2021-01-14 19:35:20|150839.5|150749.5|150831.6|150741.6|150839.5|150749.5|150831.6|150741.6|22
1610652930000|2021-01-14 19:35:30|150833.5|150743.5|150832.8|150742.8|150833.5|150743.5|150829.8|150739.8|23
1610652940000|2021-01-14 19:35:40|150832.9|150742.9|150837.4|150747.4|150837.4|150747.4|150830|150740|19
1610652950000|2021-01-14 19:35:50|150838|150748|150849.6|150719.6|150860.9|150749.6|150838|150719.6|25
1610652960000|2021-01-14 19:36:00|150850|150720|150859.1|150729.1|150859.8|150729.8|150849.6|150719.6|24
1610652970000|2021-01-14 19:36:10|150859.6|150729.6|150851.5|150721.5|150859.8|150729.8|150846.9|150716.9|27
1610652980000|2021-01-14 19:36:20|150852.8|150722.8|150850.6|150720.6|150854.7|150724.7|150848.9|150718.9|21
1610652990000|2021-01-14 19:36:30|150851.1|150721.1|150853.2|150723.2|150853.7|150723.7|150850.1|150720.1|11
1610653000000|2021-01-14 19:36:40|150853.4|150723.4|150855.4|150725.4|150857.7|150727.7|150853.4|150723.4|16
1610653010000|2021-01-14 19:36:50|150855.3|150725.3|150856.5|150726.5|150856.6|150726.6|150854.2|150724.2|15
1610653020000|2021-01-14 19:37:00|150858.1|150728.1|150805.7|150715.7|150858.3|150743.4|150800.4|150710.4|28
1610653030000|2021-01-14 19:37:10|150806.3|150716.3|150798.4|150708.4|150823|150717.2|150793.5|150690.6|29
1610653040000|2021-01-14 19:37:20|150798.5|150708.5|150795.8|150705.8|150826.1|150718.2|150786.8|150696.1|29
1610653050000|2021-01-14 19:37:30|150793.4|150703.4|150791.4|150701.4|150801.6|150711.6|150789.1|150699.1|26
1610653060000|2021-01-14 19:37:40|150791|150701|150788.8|150698.8|150793.6|150703.6|150788|150698|20
1610653070000|2021-01-14 19:37:50|150789.7|150699.7|150791.9|150701.9|150791.9|150701.9|150789.6|150699.6|20
1610653080000|2021-01-14 19:38:00|150791.7|150701.7|150791.8|150701.8|150801.6|150711.6|150787|150697|24
1610653090000|2021-01-14 19:38:10|150796.4|150706.4|150799|150709|150800.5|150710.5|150791.9|150701.9|30
1610653100000|2021-01-14 19:38:20|150796.1|150706.1|150790.1|150700.1|150799.4|150709.4|150790.1|150700.1|25
1610653110000|2021-01-14 19:38:30|150791.5|150701.5|150796.6|150706.6|150800.1|150710.1|150791|150701|21
1610653120000|2021-01-14 19:38:40|150794.8|150704.8|150801.8|150711.8|150803.9|150713.9|150792.4|150702.4|25
1610653130000|2021-01-14 19:38:50|150804|150714|150787.6|150697.6|150804|150714|150782.8|150692.8|28
1610653140000|2021-01-14 19:39:00|150787.7|150697.7|150792.2|150702.2|150793.8|150703.8|150787.7|150697.7|18
1610653150000|2021-01-14 19:39:10|150792.7|150702.7|150794.5|150704.5|150798.9|150708.9|150791.5|150701.5|25
1610653160000|2021-01-14 19:39:20|150795.6|150705.6|150799.8|150709.8|150801.6|150711.6|150793.3|150703.3|24
1610653170000|2021-01-14 19:39:30|150800.2|150710.2|150795.1|150705.1|150808.9|150718.9|150793.1|150703.1|29
1610653180000|2021-01-14 19:39:40|150796.1|150706.1|150819.2|150689.2|150821.2|150708.4|150792.4|150681.4|25
1610653190000|2021-01-14 19:39:50|150818.9|150688.9|150822.7|150692.7|150826.6|150696.6|150813.9|150683.9|26
1610653200000|2021-01-14 19:40:00|150823|150693|150815.6|150685.6|150825.1|150695.1|150812|150682|21
1610653210000|2021-01-14 19:40:10|150817.1|150687.1|150813.9|150683.9|150818.7|150688.7|150811.7|150681.7|26
1610653220000|2021-01-14 19:40:20|150814.6|150684.6|150813.6|150683.6|150816.7|150686.7|150809|150679|17
1610653230000|2021-01-14 19:40:30|150813.7|150683.7|150816.9|150686.9|150816.9|150686.9|150809.5|150679.5|25
1610653240000|2021-01-14 19:40:40|150818.6|150688.6|150792.5|150702.5|150818.6|150707.7|150790.5|150685.7|29
1610653250000|2021-01-14 19:40:50|150793.2|150703.2|150797.1|150707.1|150822.5|150732.5|150792.7|150702.7|13
1610653260000|2021-01-14 19:41:00|150803.1|150713.1|150811.1|150721.1|150814.3|150724.3|150794.6|150704.6|27
1610653270000|2021-01-14 19:41:10|150810.3|150720.3|150809.1|150719.1|150813.9|150723.9|150808.4|150718.4|16
1610653280000|2021-01-14 19:41:20|150811.9|150721.9|150811.6|150721.6|150815.1|150725.1|150808.9|150718.9|20
1610653290000|2021-01-14 19:41:30|150815.2|150725.2|150814.3|150724.3|150815.4|150725.4|150814.3|150724.3|17
1610653300000|2021-01-14 19:41:40|150815.5|150725.5|150807.6|150717.6|150817.8|150727.8|150798.9|150708.9|35
1610653310000|2021-01-14 19:41:50|150809.1|150719.1|150807.9|150717.9|150811.9|150721.9|150806.2|150716.2|26
1610653320000|2021-01-14 19:42:00|150804.5|150714.5|150834.7|150704.7|150841.8|150736.7|150804|150702.2|29
1610653330000|2021-01-14 19:42:10|150834.3|150704.3|150830.3|150700.3|150834.3|150704.3|150827.3|150697.3|28
1610653340000|2021-01-14 19:42:20|150828.6|150698.6|150829|150699|150829.6|150699.6|150825.6|150695.6|22
1610653350000|2021-01-14 19:42:30|150828.6|150698.6|150810.3|150720.3|150828.8|150720.3|150810.3|150695.1|11
1610653360000|2021-01-14 19:42:40|150810.4|150720.4|150810.2|150720.2|150821.1|150731.1|150810.1|150720.1|25
1610653370000|2021-01-14 19:42:50|150816.4|150726.4|150818|150728|150819.8|150729.8|150808.4|150718.4|29
1610653380000|2021-01-14 19:43:00|150818.8|150728.8|150822.8|150732.8|150826.8|150736.8|150810.3|150720.3|27
1610653390000|2021-01-14 19:43:10|150821.1|150731.1|150812.1|150722.1|150822.3|150732.3|150808.5|150718.5|33
1610653400000|2021-01-14 19:43:20|150814.3|150724.3|150809.2|150719.2|150819.7|150729.7|150809.2|150719.2|12
1610653410000|2021-01-14 19:43:30|150808.9|150718.9|150813.5|150723.5|150816.2|150726.2|150808.2|150718.2|22
1610653420000|2021-01-14 19:43:40|150815.1|150725.1|150813.3|150723.3|150819.3|150729.3|150809.8|150719.8|24
1610653430000|2021-01-14 19:43:50|150813.1|150723.1|150812.8|150722.8|150815.7|150725.7|150803.5|150713.5|29
1610653440000|2021-01-14 19:44:00|150811.1|150721.1|150804.7|150714.7|150814.7|150724.7|150798.7|150708.7|29
1610653450000|2021-01-14 19:44:10|150811.9|150721.9|150802.2|150712.2|150811.9|150721.9|150799.2|150709.2|28
1610653460000|2021-01-14 19:44:20|150807.7|150717.7|150807|150717|150812.4|150722.4|150798.9|150708.9|21
1610653470000|2021-01-14 19:44:30|150803.4|150713.4|150808.6|150718.6|150813.4|150723.4|150802.5|150712.5|28
1610653480000|2021-01-14 19:44:40|150811|150721|150808.4|150718.4|150813.9|150723.9|150805.9|150715.9|14
1610653490000|2021-01-14 19:44:50|150808.6|150718.6|150811.8|150721.8|150814.1|150724.1|150805.8|150715.8|16
1610653500000|2021-01-14 19:45:00|150809.8|150719.8|150806.9|150716.9|150815.2|150725.2|150802.5|150712.5|35
1610653510000|2021-01-14 19:45:10|150806.4|150716.4|150824.9|150734.9|150826.7|150736.7|150803|150713|31
1610653520000|2021-01-14 19:45:20|150827.9|150737.9|150823|150733|150827.9|150737.9|150821.5|150731.5|20
1610653530000|2021-01-14 19:45:30|150822.1|150732.1|150804.8|150714.8|150826|150736|150804.4|150714.4|29
1610653540000|2021-01-14 19:45:40|150807|150717|150815.6|150725.6|150815.6|150725.6|150806.5|150716.5|24
1610653550000|2021-01-14 19:45:50|150816.1|150726.1|150839.2|150709.2|150844.1|150729|150816.1|150706.8|26
1610653560000|2021-01-14 19:46:00|150839.6|150709.6|150824.5|150734.5|150843.1|150734.5|150811.1|150705.5|33
1610653570000|2021-01-14 19:46:10|150824.3|150734.3|150813.7|150723.7|150824.3|150734.3|150811.1|150721.1|28
1610653580000|2021-01-14 19:46:20|150813.9|150723.9|150802.2|150712.2|150820.2|150730.2|150799.2|150709.2|29
1610653590000|2021-01-14 19:46:30|150804.5|150714.5|150804.6|150714.6|150809.1|150719.1|150801.9|150711.9|21
1610653600000|2021-01-14 19:46:40|150804.2|150714.2|150805.5|150715.5|150808.2|150718.2|150804|150714|22
1610653610000|2021-01-14 19:46:50|150805.6|150715.6|150808.1|150718.1|150809.3|150719.3|150802.5|150712.5|26
1610653620000|2021-01-14 19:47:00|150804|150714|150805.1|150715.1|150809|150719|150797.6|150707.6|20
1610653630000|2021-01-14 19:47:10|150808.5|150718.5|150804.7|150714.7|150809.5|150719.5|150803.4|150713.4|27
1610653640000|2021-01-14 19:47:20|150805.9|150715.9|150808|150718|150813.8|150723.8|150805.9|150715.9|32
1610653650000|2021-01-14 19:47:30|150808.1|150718.1|150820.6|150730.6|150820.6|150730.6|150806.8|150716.8|22
1610653660000|2021-01-14 19:47:40|150819.2|150729.2|150810.8|150720.8|150819.2|150729.2|150801.5|150711.5|34
1610653670000|2021-01-14 19:47:50|150813.7|150723.7|150814.3|150724.3|150818.7|150728.7|150801.5|150711.5|28
1610653680000|2021-01-14 19:48:00|150815.8|150725.8|150811.1|150721.1|150815.8|150725.8|150806.5|150716.5|25
1610653690000|2021-01-14 19:48:10|150810.8|150720.8|150805|150715|150820.5|150730.5|150803.5|150713.5|30
1610653700000|2021-01-14 19:48:20|150805.7|150715.7|150802.2|150712.2|150821.4|150731.4|150801.6|150711.6|26
1610653710000|2021-01-14 19:48:30|150807.7|150717.7|150807.2|150717.2|150815.9|150725.9|150798.5|150708.5|32
1610653720000|2021-01-14 19:48:40|150809.7|150719.7|150807.2|150717.2|150816.1|150726.1|150803|150713|31
1610653730000|2021-01-14 19:48:50|150802.5|150712.5|150798.9|150708.9|150805|150715|150797.9|150707.9|27
1610653740000|2021-01-14 19:49:00|150799.5|150709.5|150803.2|150713.2|150803.2|150713.2|150797.6|150707.6|25
1610653750000|2021-01-14 19:49:10|150803|150713|150807.4|150717.4|150820.4|150730.4|150803|150713|28
1610653760000|2021-01-14 19:49:20|150811.2|150721.2|150821|150731|150821.6|150731.6|150806.8|150716.8|23
1610653770000|2021-01-14 19:49:30|150822.6|150732.6|150814.9|150724.9|150825.1|150735.1|150804.7|150714.7|30
1610653780000|2021-01-14 19:49:40|150819.4|150729.4|150812.9|150722.9|150823.9|150733.9|150810.5|150720.5|32
1610653790000|2021-01-14 19:49:50|150812.3|150722.3|150811.2|150721.2|150819|150729|150811.2|150721.2|31
1610653800000|2021-01-14 19:50:00|150812.3|150722.3|150803.7|150713.7|150812.3|150722.3|150797.7|150707.7|26
1610653810000|2021-01-14 19:50:10|150804.5|150714.5|150837|150707|150840|150719.4|150804.2|150706.7|22
1610653820000|2021-01-14 19:50:20|150839.9|150709.9|150839.9|150709.9|150840.7|150710.7|150835.5|150705.5|25
1610653830000|2021-01-14 19:50:30|150840.5|150710.5|150836|150706|150840.5|150710.5|150836|150706|19
1610653840000|2021-01-14 19:50:40|150834.9|150704.9|150814.3|150724.3|150841.6|150726.7|150814.3|150704.9|29
1610653850000|2021-01-14 19:50:50|150821.7|150731.7|150818.8|150728.8|150822|150732|150813|150723|29
1610653860000|2021-01-14 19:51:00|150818.7|150728.7|150824.1|150734.1|150824.9|150734.9|150806.9|150716.9|27
1610653870000|2021-01-14 19:51:10|150818.6|150728.6|150819.6|150729.6|150822.1|150732.1|150816.6|150726.6|24
1610653880000|2021-01-14 19:51:20|150819.7|150729.7|150823|150733|150828.3|150738.3|150818.9|150728.9|31
1610653890000|2021-01-14 19:51:30|150822.8|150732.8|150824.5|150734.5|150824.9|150734.9|150820.7|150730.7|25
1610653900000|2021-01-14 19:51:40|150824.3|150734.3|150832.1|150742.1|150832.8|150742.8|150819.2|150729.2|28
1610653910000|2021-01-14 19:51:50|150830.3|150740.3|150842.4|150752.4|150845|150755|150825.7|150735.7|31
1610653920000|2021-01-14 19:52:00|150841.6|150751.6|150843.7|150753.7|150843.7|150753.7|150834.8|150744.8|26
1610653930000|2021-01-14 19:52:10|150843.8|150753.8|150845.4|150755.4|150851.9|150761.9|150836.5|150746.5|30
1610653940000|2021-01-14 19:52:20|150846|150756|150844.7|150754.7|150847.4|150757.4|150837.2|150747.2|30
1610653950000|2021-01-14 19:52:30|150845.2|150755.2|150848.3|150758.3|150859.2|150769.2|150845.2|150755.2|25
1610653960000|2021-01-14 19:52:40|150848.4|150758.4|150860.6|150770.6|150861.2|150771.2|150848.4|150758.4|25
1610653970000|2021-01-14 19:52:50|150860.7|150770.7|150854.4|150764.4|150864.9|150774.9|150850.5|150760.5|33
1610653980000|2021-01-14 19:53:00|150853.6|150763.6|150854.5|150764.5|150859.6|150769.6|150850|150760|36
1610653990000|2021-01-14 19:53:10|150854.3|150764.3|150844.7|150754.7|150854.3|150764.3|150838.5|150748.5|34
1610654000000|2021-01-14 19:53:20|150841.8|150751.8|150841|150751|150843.6|150753.6|150836.8|150746.8|28
1610654010000|2021-01-14 19:53:30|150839.1|150749.1|150849.1|150759.1|150849.1|150759.1|150834.1|150744.1|30
1610654020000|2021-01-14 19:53:40|150847.6|150757.6|150841.9|150751.9|150850.5|150760.5|150834|150744|26
1610654030000|2021-01-14 19:53:50|150842.8|150752.8|150841.2|150751.2|150844.9|150754.9|150832.3|150742.3|30
1610654040000|2021-01-14 19:54:00|150840.1|150750.1|150836.5|150746.5|150844.2|150754.2|150828.6|150738.6|35
1610654050000|2021-01-14 19:54:10|150833.3|150743.3|150840.9|150750.9|150844.6|150754.6|150833.3|150743.3|31
1610654060000|2021-01-14 19:54:20|150842.9|150752.9|150842.6|150752.6|150849.4|150759.4|150833.2|150743.2|34
1610654070000|2021-01-14 19:54:30|150846.2|150756.2|150857.7|150767.7|150860.7|150770.7|150842.4|150752.4|25
1610654080000|2021-01-14 19:54:40|150860|150770|150835|150745|150860|150770|150835|150745|30
1610654090000|2021-01-14 19:54:50|150832.2|150742.2|150828|150738|150837.5|150747.5|150824.1|150734.1|32
1610654100000|2021-01-14 19:55:00|150832.8|150742.8|150835.3|150745.3|150836.5|150746.5|150824.6|150734.6|27
1610654110000|2021-01-14 19:55:10|150829.3|150739.3|150834.7|150744.7|150840.3|150750.3|150829.3|150739.3|28
1610654120000|2021-01-14 19:55:20|150834.5|150744.5|150852.6|150762.6|150853.9|150763.9|150834.5|150744.5|27
1610654130000|2021-01-14 19:55:30|150854.8|150764.8|150853.8|150763.8|150854.8|150764.8|150845.9|150755.9|30
1610654140000|2021-01-14 19:55:40|150851.1|150761.1|150852.8|150762.8|150875.6|150763.1|150849.8|150737.4|24
1610654150000|2021-01-14 19:55:50|150854.2|150764.2|150844.7|150754.7|150854.9|150764.9|150842.6|150752.6|31
1610654160000|2021-01-14 19:56:00|150843.1|150753.1|150828.5|150738.5|150843.2|150753.2|150827.1|150737.1|28
1610654170000|2021-01-14 19:56:10|150832.4|150742.4|150827.9|150737.9|150833.1|150743.1|150827.2|150737.2|25
1610654180000|2021-01-14 19:56:20|150829.8|150739.8|150827.1|150737.1|150830.1|150740.1|150826.5|150736.5|26
1610654190000|2021-01-14 19:56:30|150826.5|150736.5|150816.6|150726.6|150830.3|150740.3|150813.8|150723.8|22
1610654200000|2021-01-14 19:56:40|150816.7|150726.7|150821.5|150731.5|150823.7|150733.7|150816.1|150726.1|26
1610654210000|2021-01-14 19:56:50|150822.7|150732.7|150824.7|150734.7|150824.7|150734.7|150820.1|150730.1|24
1610654220000|2021-01-14 19:57:00|150824.9|150734.9|150822.6|150732.6|150835.3|150745.3|150819.1|150729.1|34
1610654230000|2021-01-14 19:57:10|150829.5|150739.5|150818.9|150728.9|150829.5|150739.5|150818.9|150728.9|28
1610654240000|2021-01-14 19:57:20|150820.7|150730.7|150821|150731|150841.1|150737.3|150819.4|150707.2|21
1610654250000|2021-01-14 19:57:30|150818.3|150728.3|150828.5|150738.5|150828.5|150738.5|150818.3|150728.3|23
1610654260000|2021-01-14 19:57:40|150822|150732|150826.3|150736.3|150828|150738|150821|150731|21
1610654270000|2021-01-14 19:57:50|150827|150737|150848.1|150758.1|150848.3|150758.3|150817.9|150727.9|24
1610654280000|2021-01-14 19:58:00|150846.6|150756.6|150849.5|150759.5|150849.5|150759.5|150839.3|150749.3|19
1610654290000|2021-01-14 19:58:10|150850.4|150760.4|150853.8|150763.8|150861.3|150771.3|150848.2|150758.2|16
1610654300000|2021-01-14 19:58:20|150856.1|150766.1|150904.6|150774.6|150905|150775|150852.8|150761.7|33
1610654310000|2021-01-14 19:58:30|150898.7|150768.7|150899.9|150769.9|150900.4|150770.4|150895.1|150765.1|35
1610654320000|2021-01-14 19:58:40|150899.7|150769.7|150900.6|150770.6|150900.6|150770.6|150894.4|150764.4|30
1610654330000|2021-01-14 19:58:50|150900.7|150770.7|150919.2|150789.2|150925.5|150795.5|150898.8|150768.8|30
1610654340000|2021-01-14 19:59:00|150920.1|150790.1|150922.3|150792.3|150923.1|150793.1|150919.8|150789.8|21
1610654350000|2021-01-14 19:59:10|150921.7|150791.7|150904.6|150774.6|150922|150792|150903|150773|27
1610654360000|2021-01-14 19:59:20|150905.6|150775.6|150903.4|150773.4|150907|150777|150903|150773|30
1610654370000|2021-01-14 19:59:30|150902.7|150772.7|150929.1|150799.1|150934.7|150829.1|150888|150770|31
1610654380000|2021-01-14 19:59:40|150930.3|150800.3|150878.9|150788.9|150931.1|150809.2|150874.6|150772.3|37
1610654390000|2021-01-14 19:59:50|150908.1|150778.1|150906|150776|150912.8|150782.8|150901.9|150771.9|34
1610654400000|2021-01-14 20:00:00|150911.3|150781.3|150910.9|150780.9|150911.5|150781.5|150908.4|150778.4|28
1610654410000|2021-01-14 20:00:10|150911.7|150781.7|150890.1|150760.1|150915|150785|150887.3|150757.3|27
1610654420000|2021-01-14 20:00:20|150889.9|150759.9|150885.4|150755.4|150889.9|150759.9|150882.4|150752.4|17
1610654430000|2021-01-14 20:00:30|150883|150753|150837.6|150707.6|150883.2|150753.2|150834.5|150704.5|32
1610654440000|2021-01-14 20:00:40|150838.7|150708.7|150831.8|150701.8|150839|150709|150829|150699|30
1610654450000|2021-01-14 20:00:50|150833.2|150703.2|150832.7|150702.7|150834.1|150704.1|150828.6|150698.6|25
1610654460000|2021-01-14 20:01:00|150834.2|150704.2|150835.4|150705.4|150838.1|150708.1|150829.9|150699.9|20
1610654470000|2021-01-14 20:01:10|150835.2|150705.2|150830.8|150700.8|150835.9|150705.9|150829.7|150699.7|26
1610654480000|2021-01-14 20:01:20|150832.5|150702.5|150838.2|150708.2|150841.4|150711.4|150829.2|150699.2|29
1610654490000|2021-01-14 20:01:30|150841.5|150711.5|150845.8|150715.8|150847.1|150717.1|150838.6|150708.6|30
1610654500000|2021-01-14 20:01:40|150845.9|150715.9|150848.7|150718.7|150848.7|150718.7|150840.7|150710.7|18
1610654510000|2021-01-14 20:01:50|150848.6|150718.6|150849.6|150719.6|150850.7|150720.7|150839.1|150709.1|30
1610654520000|2021-01-14 20:02:00|150849.9|150719.9|150851.2|150721.2|150851.8|150721.8|150842.5|150712.5|33
1610654530000|2021-01-14 20:02:10|150859|150729|150836.3|150706.3|150860.6|150730.6|150829.5|150699.5|33
1610654540000|2021-01-14 20:02:20|150836.4|150706.4|150832.6|150702.6|150836.5|150706.5|150829.9|150699.9|23
1610654550000|2021-01-14 20:02:30|150829.2|150699.2|150822.6|150692.6|150831|150701|150822.6|150692.6|27
1610654560000|2021-01-14 20:02:40|150822.5|150692.5|150823.6|150693.6|150826.3|150696.3|150822.5|150692.5|23
1610654570000|2021-01-14 20:02:50|150826.4|150696.4|150807.9|150717.9|150831.6|150719.3|150800.1|150691.9|28
1610654580000|2021-01-14 20:03:00|150807.1|150717.1|150808.4|150718.4|150808.4|150718.4|150802.6|150712.6|17
1610654590000|2021-01-14 20:03:10|150808.7|150718.7|150801.6|150711.6|150809.5|150719.5|150800.5|150710.5|20
1610654600000|2021-01-14 20:03:20|150802.2|150712.2|150821.4|150691.4|150825.8|150712.2|150802.2|150682.8|32
1610654610000|2021-01-14 20:03:30|150823.2|150693.2|150826.2|150696.2|150826.2|150696.2|150818.1|150688.1|37
1610654620000|2021-01-14 20:03:40|150827.8|150697.8|150819.4|150689.4|150829.2|150699.2|150817.1|150687.1|30
1610654630000|2021-01-14 20:03:50|150819.3|150689.3|150817.6|150687.6|150819.3|150689.3|150815.5|150685.5|27
1610654640000|2021-01-14 20:04:00|150817.4|150687.4|150820.1|150690.1|150825.2|150695.2|150816.1|150686.1|26
1610654650000|2021-01-14 20:04:10|150818.1|150688.1|150829.8|150699.8|150840.5|150710.5|150817.5|150687.5|29
1610654660000|2021-01-14 20:04:20|150829.3|150699.3|150832.5|150702.5|150832.8|150702.8|150825.2|150695.2|22
1610654670000|2021-01-14 20:04:30|150832.8|150702.8|150826.3|150696.3|150832.8|150702.8|150824.9|150694.9|31
1610654680000|2021-01-14 20:04:40|150826.6|150696.6|150832.2|150702.2|150834|150704|150825.3|150695.3|32
1610654690000|2021-01-14 20:04:50|150832.5|150702.5|150827.6|150697.6|150833.3|150703.3|150827.6|150697.6|18
1610654700000|2021-01-14 20:05:00|150830.5|150700.5|150817.1|150727.1|150836.1|150729.1|150816.9|150699.1|28
1610654710000|2021-01-14 20:05:10|150820.7|150730.7|150818.5|150728.5|150822.8|150732.8|150817.6|150727.6|22
1610654720000|2021-01-14 20:05:20|150818.4|150728.4|150816.5|150726.5|150821.7|150731.7|150816.5|150726.5|11
1610654730000|2021-01-14 20:05:30|150817.2|150727.2|150809.8|150719.8|150818.4|150728.4|150806|150716|26
1610654740000|2021-01-14 20:05:40|150814.8|150724.8|150803.5|150713.5|150814.8|150724.8|150801.9|150711.9|32
1610654750000|2021-01-14 20:05:50|150806.3|150716.3|150805.6|150715.6|150810.7|150720.7|150804.3|150714.3|24
1610654760000|2021-01-14 20:06:00|150803.7|150713.7|150820.9|150690.9|150826.3|150714.3|150798.1|150689.1|27
1610654770000|2021-01-14 20:06:10|150820.8|150690.8|150828.2|150698.2|150829|150699|150820.8|150690.8|26
1610654780000|2021-01-14 20:06:20|150828.7|150698.7|150828.3|150698.3|150830.2|150700.2|150825.1|150695.1|26
1610654790000|2021-01-14 20:06:30|150828.5|150698.5|150825.3|150695.3|150832.5|150702.5|150825|150695|20
1610654800000|2021-01-14 20:06:40|150824.7|150694.7|150828.8|150698.8|150831.6|150701.6|150824.4|150694.4|20
1610654810000|2021-01-14 20:06:50|150830.4|150700.4|150831.1|150701.1|150832|150702|150829.2|150699.2|20
1610654820000|2021-01-14 20:07:00|150831.3|150701.3|150828.5|150698.5|150831.3|150701.3|150826.4|150696.4|22
1610654830000|2021-01-14 20:07:10|150828.8|150698.8|150835.5|150705.5|150835.8|150705.8|150828.8|150698.8|20
1610654840000|2021-01-14 20:07:20|150835.1|150705.1|150833.2|150703.2|150835.4|150705.4|150827.5|150697.5|15
1610654850000|2021-01-14 20:07:30|150834|150704|150826.6|150696.6|150834.1|150704.1|150824.3|150694.3|22
1610654860000|2021-01-14 20:07:40|150831.3|150701.3|150835.4|150705.4|150838.6|150708.6|150823.9|150693.9|28
1610654870000|2021-01-14 20:07:50|150835.1|150705.1|150831.2|150701.2|150835.9|150705.9|150829|150699|24
1610654880000|2021-01-14 20:08:00|150830.7|150700.7|150832.8|150702.8|150838.1|150708.1|150830.4|150700.4|22
1610654890000|2021-01-14 20:08:10|150831|150701|150819.3|150729.3|150843.4|150730.1|150814|150700.4|24
1610654900000|2021-01-14 20:08:20|150819.1|150729.1|150818.8|150728.8|150821.9|150731.9|150814.8|150724.8|26
1610654910000|2021-01-14 20:08:30|150817|150727|150815.2|150725.2|150819.2|150729.2|150813.4|150723.4|29
1610654920000|2021-01-14 20:08:40|150814.7|150724.7|150815.5|150725.5|150816.7|150726.7|150813.4|150723.4|23
1610654930000|2021-01-14 20:08:50|150815.3|150725.3|150815.3|150725.3|150817.9|150727.9|150808.9|150718.9|29
1610654940000|2021-01-14 20:09:00|150812.2|150722.2|150812.3|150722.3|150815.5|150725.5|150807.7|150717.7|29
1610654950000|2021-01-14 20:09:10|150812.2|150722.2|150831.8|150701.8|150835.1|150722.2|150812.2|150693.1|29
1610654960000|2021-01-14 20:09:20|150828.7|150698.7|150833.8|150703.8|150837.6|150707.6|150827.7|150697.7|28
1610654970000|2021-01-14 20:09:30|150835|150705|150835.3|150705.3|150838.3|150718.8|150808.8|150698.5|30
1610654980000|2021-01-14 20:09:40|150834.2|150704.2|150836.4|150706.4|150837.5|150707.5|150826.4|150696.4|32
1610654990000|2021-01-14 20:09:50|150836.3|150706.3|150832.7|150702.7|150837.2|150707.2|150826.9|150696.9|25
1610655000000|2021-01-14 20:10:00|150833.4|150703.4|150835|150705|150837.5|150707.5|150831.1|150701.1|25
1610655010000|2021-01-14 20:10:10|150836.4|150706.4|150832.6|150702.6|150836.4|150706.4|150832.2|150702.2|28
1610655020000|2021-01-14 20:10:20|150832.3|150702.3|150833.4|150703.4|150843.3|150713.3|150830.6|150700.6|28
1610655030000|2021-01-14 20:10:30|150834.6|150704.6|150830.3|150700.3|150835|150705|150825.9|150695.9|28
1610655040000|2021-01-14 20:10:40|150830.4|150700.4|150806.4|150716.4|150833.3|150725.7|150803.2|150697.9|30
1610655050000|2021-01-14 20:10:50|150807.5|150717.5|150806.5|150716.5|150815.3|150725.3|150805.8|150715.8|29
1610655060000|2021-01-14 20:11:00|150805.8|150715.8|150806.6|150716.6|150814.4|150724.4|150805.3|150715.3|32
1610655070000|2021-01-14 20:11:10|150807.3|150717.3|150806.7|150716.7|150813.2|150723.2|150804|150714|29
1610655080000|2021-01-14 20:11:20|150807.5|150717.5|150816.4|150726.4|150816.7|150726.7|150806.3|150716.3|29
1610655090000|2021-01-14 20:11:30|150813.5|150723.5|150811.9|150721.9|150817.4|150727.4|150808.7|150718.7|29
1610655100000|2021-01-14 20:11:40|150811.7|150721.7|150833.2|150743.2|150836.3|150746.3|150807.9|150717.9|33
1610655110000|2021-01-14 20:11:50|150833.4|150743.4|150831.3|150741.3|150833.4|150743.4|150831.3|150741.3|26
1610655120000|2021-01-14 20:12:00|150832.1|150742.1|150834.3|150744.3|150834.6|150744.6|150825.3|150735.3|20
1610655130000|2021-01-14 20:12:10|150834.1|150744.1|150851.6|150721.6|150851.6|150744.5|150827.5|150717.7|19
1610655140000|2021-01-14 20:12:20|150852.1|150722.1|150831.3|150741.3|150852.5|150745|150826.5|150720.6|25
1610655150000|2021-01-14 20:12:30|150833.4|150743.4|150831|150741|150833.8|150743.8|150826|150736|19
1610655160000|2021-01-14 20:12:40|150832|150742|150887.6|150757.6|150894.8|150770.7|150831.2|150741.2|25
1610655170000|2021-01-14 20:12:50|150891|150761|150895.3|150765.3|150900.5|150770.5|150886.1|150756.1|32
1610655180000|2021-01-14 20:13:00|150896|150766|150909.8|150779.8|150916|150786|150878.2|150748.2|34
1610655190000|2021-01-14 20:13:10|150911.1|150781.1|150918.3|150788.3|150918.7|150788.7|150910.3|150780.3|25
1610655200000|2021-01-14 20:13:20|150918|150788|150904.9|150774.9|150923.7|150793.7|150904.9|150774.9|17
1610655210000|2021-01-14 20:13:30|150906.5|150776.5|150914.7|150784.7|150915.1|150785.1|150905.9|150775.9|13
1610655220000|2021-01-14 20:13:40|150915.1|150785.1|150915.6|150785.6|150916.9|150786.9|150901.9|150771.9|30
1610655230000|2021-01-14 20:13:50|150916.7|150786.7|150913|150783|150917.5|150787.5|150912.6|150782.6|25
1610655240000|2021-01-14 20:14:00|150913.1|150783.1|150894.6|150804.6|150916.9|150804.6|150894.6|150782.1|26
1610655250000|2021-01-14 20:14:10|150895.8|150805.8|150896.3|150806.3|150897.9|150807.9|150891.5|150801.5|27
1610655260000|2021-01-14 20:14:20|150896.1|150806.1|150894|150804|150900.3|150810.3|150893.9|150803.9|21
1610655270000|2021-01-14 20:14:30|150894.1|150804.1|150892.6|150802.6|150899.5|150809.5|150883.5|150793.5|25
1610655280000|2021-01-14 20:14:40|150893.9|150803.9|150888.8|150798.8|150900.2|150810.2|150888.8|150798.8|23
1610655290000|2021-01-14 20:14:50|150888.7|150798.7|150890.8|150800.8|150892.5|150802.5|150887.1|150797.1|30
1610655300000|2021-01-14 20:15:00|150890.6|150800.6|150886.9|150796.9|150890.7|150800.7|150886.8|150796.8|29
1610655310000|2021-01-14 20:15:10|150887.2|150797.2|150884.4|150794.4|150888.5|150798.5|150883.7|150793.7|34
1610655320000|2021-01-14 20:15:20|150883.6|150793.6|150887.7|150797.7|150891.4|150801.4|150883.3|150793.3|26
1610655330000|2021-01-14 20:15:30|150889.3|150799.3|150881.3|150791.3|150894.2|150804.2|150879.9|150789.9|31
1610655340000|2021-01-14 20:15:40|150882.3|150792.3|150886.2|150796.2|150890.2|150800.2|150880.4|150790.4|29
1610655350000|2021-01-14 20:15:50|150887.1|150797.1|150888.3|150798.3|150888.6|150798.6|150879.6|150789.6|33
1610655360000|2021-01-14 20:16:00|150890.9|150800.9|150888.6|150798.6|150891.5|150801.5|150887.3|150797.3|26
1610655370000|2021-01-14 20:16:10|150890.9|150800.9|150888.9|150798.9|150891.9|150801.9|150887.5|150797.5|26
1610655380000|2021-01-14 20:16:20|150889.3|150799.3|150889.1|150799.1|150891.1|150801.1|150887.9|150797.9|19
1610655390000|2021-01-14 20:16:30|150890.9|150800.9|150888.5|150798.5|150892.3|150802.3|150883.9|150793.9|28
1610655400000|2021-01-14 20:16:40|150887.7|150797.7|150896.9|150806.9|150898.4|150808.4|150885.3|150795.3|34
1610655410000|2021-01-14 20:16:50|150900|150810|150896.1|150806.1|150900|150810|150887.4|150797.4|29
1610655420000|2021-01-14 20:17:00|150898.6|150808.6|150887.6|150797.6|150899|150809|150887.6|150797.6|24
1610655430000|2021-01-14 20:17:10|150890.3|150800.3|150889.7|150799.7|150897.3|150807.3|150884.8|150794.8|31
1610655440000|2021-01-14 20:17:20|150894.8|150804.8|150902|150812|150902.4|150812.4|150888|150798|30
1610655450000|2021-01-14 20:17:30|150901.3|150811.3|150904.7|150814.7|150907.1|150817.1|150900.8|150810.8|31
1610655460000|2021-01-14 20:17:40|150905.6|150815.6|150909.5|150819.5|150914.2|150824.2|150905.6|150815.6|21
1610655470000|2021-01-14 20:17:50|150909.7|150819.7|150914.1|150824.1|150915.1|150825.1|150907.6|150817.6|27
1610655480000|2021-01-14 20:18:00|150914.5|150824.5|150940.8|150810.8|150940.9|150830.4|150913.1|150809.1|25
1610655490000|2021-01-14 20:18:10|150946.6|150816.6|150948.8|150818.8|150951.2|150821.2|150943.7|150813.7|24
1610655500000|2021-01-14 20:18:20|150949.2|150819.2|150951.6|150821.6|150952.7|150822.7|150946.6|150816.6|23
1610655510000|2021-01-14 20:18:30|150951|150821|150978|150848|150978.8|150848.8|150951|150821|31
1610655520000|2021-01-14 20:18:40|150978.3|150848.3|151006.3|150876.3|151006.5|150876.5|150976.8|150846.8|38
1610655530000|2021-01-14 20:18:50|151005.3|150875.3|151051.6|150921.6|151066.7|150936.7|150980.5|150874.7|38
1610655540000|2021-01-14 20:19:00|151052.1|150922.1|151052.7|150922.7|151064.4|150934.4|151044.1|150914.1|36
1610655550000|2021-01-14 20:19:10|151052.9|150922.9|151064|150934|151064.3|150934.3|151052|150922|22
1610655560000|2021-01-14 20:19:20|151063.7|150933.7|151059.8|150929.8|151064.8|150934.8|151058.2|150928.2|25
1610655570000|2021-01-14 20:19:30|151058.2|150928.2|151061.8|150931.8|151068.2|150938.2|151045.8|150915.8|29
1610655580000|2021-01-14 20:19:40|151086.4|150956.4|151074.2|150944.2|151086.4|150956.4|151069.2|150939.2|29
1610655590000|2021-01-14 20:19:50|151074.4|150944.4|151058.2|150968.2|151074.4|150972.5|151057.4|150943.7|18
1610655600000|2021-01-14 20:20:00|151057.2|150967.2|151086.6|150956.6|151089.2|150967.2|151057.2|150953.3|21
1610655610000|2021-01-14 20:20:10|151086.1|150956.1|151053|150963|151088.1|150971.3|151053|150951.5|24
1610655620000|2021-01-14 20:20:20|151066.2|150976.2|151058.1|150968.1|151074.5|150978.5|151054.9|150940.5|30
1610655630000|2021-01-14 20:20:30|151056.9|150966.9|151057.8|150967.8|151066|150976|151055.7|150965.7|37
1610655640000|2021-01-14 20:20:40|151057.4|150967.4|151057.5|150967.5|151059.5|150969.5|151055.3|150965.3|36
1610655650000|2021-01-14 20:20:50|151062|150972|151069.1|150939.1|151083.2|150972|151062|150932.8|37
1610655660000|2021-01-14 20:21:00|151065.8|150935.8|151057.5|150927.5|151071.7|150941.7|151057.1|150927.1|39
1610655670000|2021-01-14 20:21:10|151057.1|150927.1|150993.5|150863.5|151070.1|150940.1|150993.5|150863.5|30
1610655680000|2021-01-14 20:21:20|150989.4|150859.4|150981.1|150851.1|150993.7|150863.7|150977.9|150847.9|28
1610655690000|2021-01-14 20:21:30|151006.7|150876.7|151008.1|150878.1|151008.1|150878.1|150993.5|150863.5|24
1610655700000|2021-01-14 20:21:40|151008|150878|151001.2|150871.2|151017.9|150887.9|150992.5|150862.5|36
1610655710000|2021-01-14 20:21:50|151008.3|150878.3|151002.4|150872.4|151012.6|150882.6|150989.8|150859.8|38
1610655720000|2021-01-14 20:22:00|151014.2|150884.2|150979.7|150849.7|151014.2|150884.2|150976.7|150846.7|35
1610655730000|2021-01-14 20:22:10|150975.6|150845.6|150986.9|150856.9|150990.1|150860.1|150975.6|150845.6|18
1610655740000|2021-01-14 20:22:20|150985.1|150855.1|150986.1|150856.1|150990.6|150860.6|150983.6|150853.6|25
1610655750000|2021-01-14 20:22:30|150986.6|150856.6|150978.5|150848.5|150988.8|150858.8|150978.5|150848.5|16
1610655760000|2021-01-14 20:22:40|150977.2|150847.2|150985.3|150855.3|150986|150882.4|150962.1|150843.3|26
1610655770000|2021-01-14 20:22:50|150975.5|150845.5|150972.4|150842.4|150978.5|150848.5|150972.4|150842.4|13
1610655780000|2021-01-14 20:23:00|150973.7|150843.7|150976.3|150846.3|150989.2|150859.2|150971.4|150841.4|34
1610655790000|2021-01-14 20:23:10|150973.7|150843.7|151003.6|150873.6|151005.2|150888.8|150964.1|150834.1|33
1610655800000|2021-01-14 20:23:20|150998|150868|150984.6|150854.6|151007.4|150877.4|150981.4|150851.4|26
1610655810000|2021-01-14 20:23:30|150986.1|150856.1|150972.1|150842.1|150989|150859|150971.7|150841.7|23
1610655820000|2021-01-14 20:23:40|150971.4|150841.4|150982.8|150852.8|150987.2|150857.2|150971.2|150841.2|22
1610655830000|2021-01-14 20:23:50|150981.8|150851.8|150984.4|150854.4|150995.4|150865.4|150978.9|150848.9|22
1610655840000|2021-01-14 20:24:00|150987.5|150857.5|150990.3|150860.3|150990.3|150860.3|150971.4|150841.4|25
1610655850000|2021-01-14 20:24:10|150989.7|150859.7|150982.7|150852.7|150993.6|150863.6|150973|150843|35
1610655860000|2021-01-14 20:24:20|150981.4|150851.4|150974.7|150844.7|150987.4|150857.4|150971|150841|24
1610655870000|2021-01-14 20:24:30|150971.3|150841.3|150971.8|150841.8|150983.8|150853.8|150967.7|150837.7|27
1610655880000|2021-01-14 20:24:40|150970.9|150840.9|150975.9|150845.9|150984.2|150876.9|150963.6|150839.4|15
1610655890000|2021-01-14 20:24:50|150975.8|150845.8|150977.9|150847.9|150987.5|150876|150960.6|150835.2|16
1610655900000|2021-01-14 20:25:00|150972.7|150882.7|150974.8|150844.8|150983.4|150893.4|150966|150839.4|23
1610655910000|2021-01-14 20:25:10|150983.6|150853.6|150975.1|150845.1|150988.7|150858.7|150973.5|150843.5|30
1610655920000|2021-01-14 20:25:20|150975.3|150845.3|150981.9|150851.9|150993.9|150863.9|150972.1|150842.1|28
1610655930000|2021-01-14 20:25:30|150979.5|150849.5|150979.2|150849.2|150989.4|150859.4|150979.1|150849.1|25
1610655940000|2021-01-14 20:25:40|150980.1|150850.1|150979.9|150849.9|150997.8|150867.8|150979.6|150849.6|24
1610655950000|2021-01-14 20:25:50|150981.4|150851.4|150989.1|150859.1|150990.9|150860.9|150981.4|150851.4|19
1610655960000|2021-01-14 20:26:00|150987.5|150857.5|150997.7|150867.7|150997.7|150901.6|150980|150851.1|21
1610655970000|2021-01-14 20:26:10|150996.7|150866.7|150976.1|150846.1|150998.2|150868.2|150972.3|150842.3|33
1610655980000|2021-01-14 20:26:20|150980.6|150850.6|150976|150846|150980.6|150850.6|150973.3|150843.3|13
1610655990000|2021-01-14 20:26:30|150975.9|150845.9|150973.5|150843.5|150985.6|150855.6|150969.9|150839.9|24
1610656000000|2021-01-14 20:26:40|150974.2|150844.2|150971.8|150841.8|150984|150871.2|150952.5|150839.6|24
1610656010000|2021-01-14 20:26:50|150972|150842|150980|150850|150988.5|150858.5|150965.6|150835.6|19
1610656020000|2021-01-14 20:27:00|150979.2|150849.2|150981.1|150851.1|150981.1|150851.1|150973.3|150843.3|18
1610656030000|2021-01-14 20:27:10|150978.8|150848.8|150970.2|150840.2|150987.3|150857.3|150963.6|150833.6|37
1610656040000|2021-01-14 20:27:20|150967.2|150837.2|150954|150824|150981.5|150851.5|150953.9|150823.9|33
1610656050000|2021-01-14 20:27:30|150955.5|150825.5|150998.4|150868.4|151002.5|150872.5|150954.1|150824.1|34
1610656060000|2021-01-14 20:27:40|150998.3|150868.3|150974.1|150844.1|150998.3|150868.3|150974|150844|32
1610656070000|2021-01-14 20:27:50|150974|150844|150970.8|150840.8|150976|150846|150969.9|150839.9|26
1610656080000|2021-01-14 20:28:00|150970.9|150840.9|150995.7|150865.7|151003.5|150873.5|150970.6|150840.6|28
1610656090000|2021-01-14 20:28:10|150995|150865|150974.1|150844.1|151002.6|150902.6|150973.1|150843.1|35
1610656100000|2021-01-14 20:28:20|150973.6|150843.6|150975.3|150845.3|150979.5|150849.5|150973.3|150843.3|23
1610656110000|2021-01-14 20:28:30|150963.1|150873.1|150987.8|150857.8|150988.5|150878.5|150953.7|150847.1|30
1610656120000|2021-01-14 20:28:40|150988.5|150858.5|150980.2|150850.2|150988.5|150858.5|150971.7|150841.7|36
1610656130000|2021-01-14 20:28:50|150978.2|150848.2|150985.2|150855.2|150986.6|150856.6|150975.6|150845.6|35
1610656140000|2021-01-14 20:29:00|150984.3|150854.3|150973.4|150843.4|150985.7|150855.7|150971.7|150841.7|25
1610656150000|2021-01-14 20:29:10|150972|150842|150962.8|150872.8|150986.1|150872.8|150951.5|150842|26
1610656160000|2021-01-14 20:29:20|150963.9|150873.9|150975.8|150845.8|150977.1|150873.9|150945.8|150835.8|35
1610656170000|2021-01-14 20:29:30|150976.6|150846.6|150978|150848|150979.6|150849.6|150973.8|150843.8|32
1610656180000|2021-01-14 20:29:40|150977.1|150847.1|150975.8|150845.8|150980.6|150850.6|150973.6|150843.6|31
1610656190000|2021-01-14 20:29:50|150977.4|150847.4|150982.4|150852.4|150982.4|150852.4|150972.1|150842.1|30
1610656200000|2021-01-14 20:30:00|150981.7|150851.7|150977.7|150847.7|150983.3|150853.3|150967.1|150837.1|31
1610656210000|2021-01-14 20:30:10|150978.6|150848.6|150986.8|150856.8|150987.7|150857.7|150977.5|150847.5|31
1610656220000|2021-01-14 20:30:20|150986.3|150856.3|150980.8|150850.8|150992.3|150862.3|150980.8|150850.8|26
1610656230000|2021-01-14 20:30:30|150988.1|150858.1|150994.3|150864.3|150994.5|150864.5|150987.7|150857.7|28
1610656240000|2021-01-14 20:30:40|150994.2|150864.2|150984.9|150854.9|150994.2|150864.2|150976.9|150846.9|33
1610656250000|2021-01-14 20:30:50|150988.5|150858.5|150990.7|150860.7|151001.5|150899|150975.1|150849.8|29
1610656260000|2021-01-14 20:31:00|150999.7|150869.7|150992.2|150862.2|150999.7|150893.7|150978.9|150861|25
1610656270000|2021-01-14 20:31:10|150995.3|150865.3|150978.9|150848.9|150995.3|150865.3|150975.1|150845.1|35
1610656280000|2021-01-14 20:31:20|150983.9|150853.9|150977.5|150847.5|150983.9|150853.9|150972.7|150842.7|30
1610656290000|2021-01-14 20:31:30|150978|150848|150972.2|150842.2|150980.9|150850.9|150962.8|150832.8|35
1610656300000|2021-01-14 20:31:40|150969.4|150839.4|150982.1|150852.1|150982.1|150869.1|150950.2|150838.1|25
1610656310000|2021-01-14 20:31:50|150982|150852|150974.9|150844.9|150982|150852|150965.6|150835.6|33
1610656320000|2021-01-14 20:32:00|150972.9|150842.9|150978.4|150848.4|150980.9|150850.9|150970.4|150840.4|19
1610656330000|2021-01-14 20:32:10|150977.9|150847.9|150977.2|150847.2|150982.2|150852.2|150975|150845|24
1610656340000|2021-01-14 20:32:20|150977|150847|150979.1|150849.1|150981.2|150851.2|150973.8|150843.8|19
1610656350000|2021-01-14 20:32:30|150978.8|150848.8|150970.3|150840.3|150978.8|150882.5|150960.1|150835.6|25
1610656360000|2021-01-14 20:32:40|150969.6|150839.6|150970.3|150840.3|150970.3|150840.3|150968.1|150838.1|24
1610656370000|2021-01-14 20:32:50|150970.7|150840.7|150975.3|150845.3|150976.7|150846.7|150969.3|150839.3|9
1610656380000|2021-01-14 20:33:00|150974.2|150844.2|150963.9|150833.9|150978.9|150848.9|150933.9|150826.9|25
1610656390000|2021-01-14 20:33:10|150940.3|150810.3|150880.2|150750.2|150947.8|150817.8|150874.8|150744.8|29
1610656400000|2021-01-14 20:33:20|150881.4|150751.4|150893.4|150763.4|150904.9|150774.9|150881.4|150751.4|27
1610656410000|2021-01-14 20:33:30|150892.4|150762.4|150884.7|150754.7|150899.6|150769.6|150884.7|150754.7|26
1610656420000|2021-01-14 20:33:40|150887|150757|150887.2|150757.2|150892.5|150762.5|150886|150756|18
1610656430000|2021-01-14 20:33:50|150888.2|150758.2|150893.2|150763.2|150893.2|150763.2|150879.3|150749.3|18
1610656440000|2021-01-14 20:34:00|150890.5|150760.5|150886.3|150756.3|150895.2|150765.2|150883.4|150753.4|16
1610656450000|2021-01-14 20:34:10|150888.4|150758.4|150884.9|150754.9|150905.7|150775.7|150883.9|150753.9|30
1610656460000|2021-01-14 20:34:20|150885.5|150755.5|150886.5|150756.5|150887.3|150757.3|150884.5|150754.5|8
1610656470000|2021-01-14 20:34:30|150880.8|150750.8|150889.8|150759.8|150899|150769|150878.9|150748.9|32
1610656480000|2021-01-14 20:34:40|150888.9|150758.9|150876.4|150746.4|150888.9|150758.9|150874.2|150744.2|15
1610656490000|2021-01-14 20:34:50|150878|150748|150886.6|150756.6|150895.1|150765.1|150877.1|150747.1|23
1610656500000|2021-01-14 20:35:00|150886.2|150756.2|150888.2|150758.2|150889.1|150759.1|150874.9|150744.9|15
1610656510000|2021-01-14 20:35:10|150887.4|150757.4|150891.8|150761.8|150900|150770|150871.9|150741.9|19
1610656520000|2021-01-14 20:35:20|150890.6|150760.6|150896.4|150766.4|150896.4|150766.4|150888.4|150758.4|23
1610656530000|2021-01-14 20:35:30|150897.7|150767.7|150895.5|150765.5|150898.4|150806.4|150887.3|150757.3|19
1610656540000|2021-01-14 20:35:40|150896.9|150766.9|150893.5|150763.5|150898.3|150768.3|150891.5|150761.5|12
1610656550000|2021-01-14 20:35:50|150880.9|150750.9|150869.4|150739.4|150882.9|150752.9|150865.9|150735.9|19
1610656560000|2021-01-14 20:36:00|150869.3|150739.3|150860|150730|150869.3|150739.3|150859.1|150729.1|25
1610656570000|2021-01-14 20:36:10|150859.9|150729.9|150864.9|150734.9|150867.3|150737.3|150855.5|150725.5|21
1610656580000|2021-01-14 20:36:20|150864.1|150734.1|150856.8|150726.8|150876.3|150746.3|150856.8|150726.8|17
1610656590000|2021-01-14 20:36:30|150851.5|150721.5|150870.3|150740.3|150870.3|150740.3|150851.5|150721.5|32
1610656600000|2021-01-14 20:36:40|150870.4|150740.4|150870.7|150740.7|150871.7|150741.7|150864.2|150734.2|20
1610656610000|2021-01-14 20:36:50|150871.7|150741.7|150868.2|150738.2|150871.8|150741.8|150867.9|150737.9|15
1610656620000|2021-01-14 20:37:00|150867.9|150737.9|150868|150738|150880.4|150750.4|150866|150736|20
1610656630000|2021-01-14 20:37:10|150867.5|150737.5|150865|150735|150879|150749|150855.1|150725.1|28
1610656640000|2021-01-14 20:37:20|150861.9|150731.9|150872.7|150742.7|150878|150748|150857.7|150727.7|23
1610656650000|2021-01-14 20:37:30|150876.1|150746.1|150870.2|150740.2|150876.9|150746.9|150857.9|150727.9|20
1610656660000|2021-01-14 20:37:40|150865.8|150735.8|150879|150749|150885.2|150755.2|150863.4|150733.4|30
1610656670000|2021-01-14 20:37:50|150878.4|150748.4|150871.1|150741.1|150885.3|150755.3|150866.3|150736.3|21
1610656680000|2021-01-14 20:38:00|150874.2|150744.2|150861.4|150731.4|150886.4|150756.4|150857.2|150727.2|29
1610656690000|2021-01-14 20:38:10|150862.5|150732.5|150868.1|150738.1|150872.2|150742.2|150862.4|150732.4|14
1610656700000|2021-01-14 20:38:20|150869.9|150739.9|150865.1|150735.1|150881.1|150751.1|150858.6|150728.6|27
1610656710000|2021-01-14 20:38:30|150864.8|150734.8|150866.5|150736.5|150872.1|150742.1|150862.8|150732.8|19
1610656720000|2021-01-14 20:38:40|150866.9|150736.9|150864.6|150734.6|150867.2|150737.2|150861.8|150731.8|15
1610656730000|2021-01-14 20:38:50|150868.6|150738.6|150865.1|150735.1|150868.6|150738.6|150863.3|150733.3|14
1610656740000|2021-01-14 20:39:00|150865|150735|150869.4|150739.4|150882.8|150752.8|150861.7|150731.7|29
1610656750000|2021-01-14 20:39:10|150869.6|150739.6|150868.2|150738.2|150880.1|150750.1|150866.7|150736.7|26
1610656760000|2021-01-14 20:39:20|150868.6|150738.6|150866.1|150736.1|150868.9|150738.9|150865.6|150735.6|19
1610656770000|2021-01-14 20:39:30|150863.2|150733.2|150868.5|150738.5|150874.8|150744.8|150861.9|150731.9|25
1610656780000|2021-01-14 20:39:40|150868.8|150738.8|150863.2|150733.2|150868.8|150738.8|150854.5|150724.5|22
1610656790000|2021-01-14 20:39:50|150864.2|150734.2|150860.3|150730.3|150864.2|150734.2|150857.5|150727.5|14
1610656800000|2021-01-14 20:40:00|150860.1|150730.1|150897.3|150767.3|150897.3|150767.3|150855.4|150725.4|17
1610656810000|2021-01-14 20:40:10|150886.7|150756.7|150870.3|150780.3|150901.9|150803.4|150868.7|150756.7|31
1610656820000|2021-01-14 20:40:20|150871.5|150781.5|150869.3|150779.3|150881.5|150791.5|150862.6|150772.6|31
1610656830000|2021-01-14 20:40:30|150870|150780|150873.1|150783.1|150879.6|150789.6|150866.8|150776.8|31
1610656840000|2021-01-14 20:40:40|150874|150784|150871.2|150781.2|150876|150786|150865.5|150775.5|31
1610656850000|2021-01-14 20:40:50|150872|150782|150876.2|150786.2|150876.5|150786.5|150870.5|150780.5|31
1610656860000|2021-01-14 20:41:00|150877|150787|150872.5|150782.5|150877.9|150787.9|150867.4|150777.4|36
1610656870000|2021-01-14 20:41:10|150876.4|150786.4|150864|150774|150878|150788|150864|150774|38
1610656880000|2021-01-14 20:41:20|150860.9|150770.9|150873.6|150783.6|150878.2|150788.2|150858.5|150768.5|34
1610656890000|2021-01-14 20:41:30|150874.3|150784.3|150871.2|150781.2|150875.6|150785.6|150869.4|150779.4|32
1610656900000|2021-01-14 20:41:40|150868.7|150778.7|150890.9|150760.9|150890.9|150783.6|150868.7|150760.9|36
1610656910000|2021-01-14 20:41:50|150890.1|150760.1|150872.6|150782.6|150890.1|150784.5|150869.5|150760.1|29
1610656920000|2021-01-14 20:42:00|150872.7|150782.7|150869.8|150779.8|150873.8|150783.8|150867.2|150777.2|32
1610656930000|2021-01-14 20:42:10|150869.3|150779.3|150867.9|150777.9|150875.2|150785.2|150867.5|150777.5|35
1610656940000|2021-01-14 20:42:20|150868.7|150778.7|150867.1|150777.1|150870.3|150780.3|150865.9|150775.9|32
1610656950000|2021-01-14 20:42:30|150866.9|150776.9|150863.7|150773.7|150870.3|150780.3|150862.1|150772.1|32
1610656960000|2021-01-14 20:42:40|150867.3|150777.3|150879.2|150749.2|150897.5|150777.3|150851.9|150730.1|35
1610656970000|2021-01-14 20:42:50|150878|150748|150870.9|150740.9|150888.4|150758.4|150870.4|150740.4|29
1610656980000|2021-01-14 20:43:00|150870.5|150740.5|150849.1|150719.1|150870.5|150740.5|150849.1|150719.1|29
1610656990000|2021-01-14 20:43:10|150849|150719|150857.9|150727.9|150857.9|150727.9|150847.5|150717.5|20
1610657000000|2021-01-14 20:43:20|150858|150728|150853|150723|150858.7|150728.7|150852|150722|28
1610657010000|2021-01-14 20:43:30|150852.7|150722.7|150849.8|150719.8|150854.8|150724.8|150848.3|150718.3|30
1610657020000|2021-01-14 20:43:40|150850.3|150720.3|150849|150719|150855.6|150725.6|150849|150719|24
1610657030000|2021-01-14 20:43:50|150848.8|150718.8|150851.4|150721.4|150858.2|150728.2|150846.8|150716.8|33
1610657040000|2021-01-14 20:44:00|150852.9|150722.9|150850.5|150720.5|150854.5|150724.5|150846.5|150716.5|24
1610657050000|2021-01-14 20:44:10|150852|150722|150849.1|150719.1|150852.4|150722.4|150845.8|150715.8|19
1610657060000|2021-01-14 20:44:20|150849|150719|150849.9|150719.9|150851.8|150721.8|150838.6|150708.6|25
1610657070000|2021-01-14 20:44:30|150850.4|150720.4|150840.3|150710.3|150853.6|150723.6|150838.6|150708.6|24
1610657080000|2021-01-14 20:44:40|150842.6|150712.6|150848.8|150718.8|150854|150724|150841.1|150711.1|29
1610657090000|2021-01-14 20:44:50|150846|150716|150848.9|150718.9|150851.2|150721.2|150844.1|150714.1|28
1610657100000|2021-01-14 20:45:00|150852.1|150722.1|150849.8|150719.8|150852.1|150722.1|150845.3|150715.3|27
1610657110000|2021-01-14 20:45:10|150851.2|150721.2|150853.9|150723.9|150854.9|150724.9|150850.9|150720.9|24
1610657120000|2021-01-14 20:45:20|150853.7|150723.7|150851.4|150721.4|150854.3|150724.3|150850.6|150720.6|29
1610657130000|2021-01-14 20:45:30|150851.5|150721.5|150855.6|150725.6|150855.6|150725.6|150851.1|150721.1|18
1610657140000|2021-01-14 20:45:40|150854|150724|150853.8|150723.8|150856|150726|150852.1|150722.1|36
1610657150000|2021-01-14 20:45:50|150856.5|150726.5|150853.4|150723.4|150858.1|150728.1|150853.4|150723.4|28
1610657160000|2021-01-14 20:46:00|150855.2|150725.2|150831.1|150741.1|150855.2|150743.4|150830.2|150722.6|24
1610657170000|2021-01-14 20:46:10|150830.4|150740.4|150833.7|150743.7|150836.2|150746.2|150830.4|150740.4|27
1610657180000|2021-01-14 20:46:20|150833.5|150743.5|150835.5|150745.5|150836.7|150746.7|150833.3|150743.3|23
1610657190000|2021-01-14 20:46:30|150837|150747|150835.3|150745.3|150838.5|150748.5|150833.1|150743.1|22
1610657200000|2021-01-14 20:46:40|150830|150740|150833.5|150743.5|150838.3|150748.3|150830|150740|23
1610657210000|2021-01-14 20:46:50|150833.2|150743.2|150854|150724|150854.9|150746.9|150831.7|150721|23
1610657220000|2021-01-14 20:47:00|150853.2|150723.2|150848.1|150718.1|150853.2|150723.2|150847.2|150717.2|13
1610657230000|2021-01-14 20:47:10|150848.9|150718.9|150847.9|150717.9|150852.1|150722.1|150847.9|150717.9|19
1610657240000|2021-01-14 20:47:20|150849.2|150719.2|150864.9|150734.9|150872.8|150742.8|150848.4|150718.4|30
1610657250000|2021-01-14 20:47:30|150864.1|150734.1|150861.4|150731.4|150880.8|150750.8|150851.8|150721.8|31
1610657260000|2021-01-14 20:47:40|150863.6|150733.6|150850.2|150720.2|150863.6|150733.6|150847.3|150717.3|23
1610657270000|2021-01-14 20:47:50|150847.3|150717.3|150849.1|150719.1|150851.3|150721.3|150847.1|150717.1|16
1610657280000|2021-01-14 20:48:00|150849|150719|150831.3|150701.3|150851.7|150721.7|150826.3|150696.3|30
1610657290000|2021-01-14 20:48:10|150829.8|150699.8|150860.9|150730.9|150868.1|150738.1|150826.1|150696.1|21
1610657300000|2021-01-14 20:48:20|150861|150731|150868.1|150738.1|150871.5|150741.5|150859.1|150729.1|28
1610657310000|2021-01-14 20:48:30|150869.2|150739.2|150888.2|150758.2|150890.6|150760.6|150868.7|150738.7|36
1610657320000|2021-01-14 20:48:40|150888.9|150758.9|150887.5|150757.5|150890.8|150760.8|150884.1|150754.1|24
1610657330000|2021-01-14 20:48:50|150886.6|150756.6|150894.9|150764.9|150901.1|150771.1|150884.4|150754.4|27
1610657340000|2021-01-14 20:49:00|150894.8|150764.8|150909.3|150779.3|150920.5|150790.5|150885.5|150755.5|29
1610657350000|2021-01-14 20:49:10|150906.9|150776.9|150926.7|150796.7|150945.5|150815.5|150904|150774|35
1610657360000|2021-01-14 20:49:20|150926.3|150796.3|150913.9|150783.9|150929|150799|150913.5|150783.5|30
1610657370000|2021-01-14 20:49:30|150913.3|150783.3|150914.9|150784.9|150917.4|150787.4|150899.4|150769.4|30
1610657380000|2021-01-14 20:49:40|150905.8|150775.8|150898.9|150768.9|150912.3|150782.3|150898.8|150768.8|21
1610657390000|2021-01-14 20:49:50|150898.3|150768.3|150912.4|150782.4|150927.8|150797.8|150898.3|150768.3|33
1610657400000|2021-01-14 20:50:00|150911.3|150781.3|150933.9|150803.9|150936.1|150806.1|150911.3|150781.3|35
1610657410000|2021-01-14 20:50:10|150932.6|150802.6|150933.1|150803.1|150940.9|150810.9|150930.2|150800.2|29
1610657420000|2021-01-14 20:50:20|150927.5|150797.5|150933.1|150803.1|150939.6|150809.6|150926.8|150796.8|26
1610657430000|2021-01-14 20:50:30|150933.6|150803.6|150926.4|150796.4|150935.4|150805.4|150926.4|150796.4|27
1610657440000|2021-01-14 20:50:40|150926.5|150796.5|150926.8|150796.8|150931.3|150801.3|150926.4|150796.4|20
1610657450000|2021-01-14 20:50:50|150926.5|150796.5|150927.3|150797.3|150933|150803|150922.1|150792.1|31
1610657460000|2021-01-14 20:51:00|150926.8|150796.8|150937.1|150807.1|150937.1|150807.1|150922.9|150792.9|32
1610657470000|2021-01-14 20:51:10|150934.3|150804.3|150929|150799|150934.3|150804.3|150923.5|150793.5|24
1610657480000|2021-01-14 20:51:20|150927|150797|150931.8|150801.8|150934.1|150804.1|150925.1|150795.1|21
1610657490000|2021-01-14 20:51:30|150932.9|150802.9|150927.8|150797.8|150935.4|150805.4|150926.8|150796.8|22
1610657500000|2021-01-14 20:51:40|150926.6|150796.6|150928.2|150798.2|150931.1|150801.1|150923.4|150793.4|22
1610657510000|2021-01-14 20:51:50|150929.3|150799.3|150930.5|150800.5|150933.5|150803.5|150925.6|150795.6|24
1610657520000|2021-01-14 20:52:00|150932|150802|150936.8|150806.8|150936.8|150806.8|150923.9|150793.9|32
1610657530000|2021-01-14 20:52:10|150927.2|150797.2|150931.1|150801.1|150933.6|150803.6|150921.4|150791.4|28
1610657540000|2021-01-14 20:52:20|150932|150802|150931.5|150801.5|150932.3|150802.3|150926.7|150796.7|28
1610657550000|2021-01-14 20:52:30|150930.5|150800.5|150929|150799|150930.5|150800.5|150925.9|150795.9|27
1610657560000|2021-01-14 20:52:40|150929.2|150799.2|150959.6|150829.6|150963.7|150833.7|150925.8|150795.8|25
1610657570000|2021-01-14 20:52:50|150957.1|150827.1|150959.8|150829.8|150963.8|150833.8|150948.5|150818.5|24
1610657580000|2021-01-14 20:53:00|150959.1|150829.1|150957.1|150827.1|150964.6|150834.6|150947.4|150817.4|35
1610657590000|2021-01-14 20:53:10|150959.5|150829.5|150968.7|150838.7|150976.6|150846.6|150955.1|150825.1|22
1610657600000|2021-01-14 20:53:20|150961.7|150831.7|150958.1|150828.1|150965.7|150835.7|150955.9|150825.9|30
1610657610000|2021-01-14 20:53:30|150957.6|150827.6|150952.6|150822.6|150957.6|150827.6|150946.9|150816.9|27
1610657620000|2021-01-14 20:53:40|150952.3|150822.3|150975|150845|150979.3|150849.3|150944.4|150814.4|36
1610657630000|2021-01-14 20:53:50|150972.5|150842.5|151043.9|150913.9|151048.1|150918.1|150969.2|150839.2|34
1610657640000|2021-01-14 20:54:00|151043.5|150913.5|151037|150907|151049.8|150919.8|151035.7|150905.7|27
1610657650000|2021-01-14 20:54:10|151036.1|150906.1|151037.2|150907.2|151037.2|150907.2|151033.4|150903.4|18
1610657660000|2021-01-14 20:54:20|151037.3|150907.3|151003.6|150873.6|151039|150909|150998.3|150868.3|28
1610657670000|2021-01-14 20:54:30|151003.8|150873.8|151001.9|150871.9|151005|150875|150996.6|150866.6|25
1610657680000|2021-01-14 20:54:40|151001.6|150871.6|151008|150878|151046.7|150916.7|151000.6|150870.6|29
1610657690000|2021-01-14 20:54:50|151007.5|150877.5|151019.5|150889.5|151025.6|150895.6|151006.5|150876.5|27
1610657700000|2021-01-14 20:55:00|151019|150889|151005.4|150875.4|151019.7|150889.7|150998.6|150868.6|32
1610657710000|2021-01-14 20:55:10|151005.3|150875.3|150995.2|150865.2|151009.8|150879.8|150993.3|150863.3|31
1610657720000|2021-01-14 20:55:20|150996.3|150866.3|150997.9|150867.9|150997.9|150867.9|150993.2|150863.2|17
1610657730000|2021-01-14 20:55:30|150995.3|150865.3|150994.7|150864.7|150996.8|150866.8|150991.7|150861.7|27
1610657740000|2021-01-14 20:55:40|150995.6|150865.6|150987.5|150857.5|150998.2|150868.2|150984.2|150854.2|26
1610657750000|2021-01-14 20:55:50|150987.8|150857.8|150991.7|150861.7|150993.5|150863.5|150987.4|150857.4|23
1610657760000|2021-01-14 20:56:00|150991.5|150861.5|150997.3|150867.3|150998.7|150868.7|150991.5|150861.5|15
1610657770000|2021-01-14 20:56:10|150995.9|150865.9|150998.4|150868.4|150998.6|150868.6|150990.4|150860.4|19
1610657780000|2021-01-14 20:56:20|150997.6|150867.6|150987|150857|151000.8|150870.8|150977.9|150847.9|31
1610657790000|2021-01-14 20:56:30|150987.1|150857.1|151003|150873|151006.2|150876.2|150986.6|150856.6|37
1610657800000|2021-01-14 20:56:40|151002.2|150872.2|151009.4|150879.4|151011|150881|150993.1|150863.1|25
1610657810000|2021-01-14 20:56:50|151010.2|150880.2|151008.7|150878.7|151011.8|150881.8|151007.1|150877.1|20
1610657820000|2021-01-14 20:57:00|151011.5|150881.5|151006.5|150876.5|151013.5|150883.5|151006.5|150876.5|18
1610657830000|2021-01-14 20:57:10|151006.2|150876.2|151006.8|150876.8|151009.1|150879.1|151005.5|150875.5|17
1610657840000|2021-01-14 20:57:20|151007|150877|151011.9|150881.9|151013.6|150883.6|151005.8|150875.8|17
1610657850000|2021-01-14 20:57:30|151026.4|150896.4|151022.7|150892.7|151026.4|150896.4|151018.9|150888.9|25
1610657860000|2021-01-14 20:57:40|151023.5|150893.5|151064.7|150934.7|151064.7|150940.1|151022.7|150892.7|21
1610657870000|2021-01-14 20:57:50|151069.2|150939.2|151045.4|150915.4|151069.2|150939.2|151038.7|150908.7|30
1610657880000|2021-01-14 20:58:00|151045.1|150915.1|151074.7|150944.7|151074.7|150944.7|151039.6|150909.6|33
1610657890000|2021-01-14 20:58:10|151074.5|150944.5|151052.1|150922.1|151079.4|150949.4|151052.1|150922.1|24
1610657900000|2021-01-14 20:58:20|151054.6|150924.6|151072.9|150942.9|151074.5|150944.5|151053.8|150923.8|29
1610657910000|2021-01-14 20:58:30|151072.4|150942.4|151073.3|150943.3|151073.4|150943.4|151070.2|150940.2|20
1610657920000|2021-01-14 20:58:40|151081.5|150951.5|151077.9|150947.9|151096.3|150966.3|151049.7|150940.8|32
1610657930000|2021-01-14 20:58:50|151075.5|150945.5|151077.4|150947.4|151078.8|150948.8|151075.5|150945.5|23
1610657940000|2021-01-14 20:59:00|151075.3|150945.3|151076|150946|151078.5|150948.5|151068|150938|29
1610657950000|2021-01-14 20:59:10|151074.5|150944.5|151072.6|150942.6|151078.2|150948.2|151067|150937|30
1610657960000|2021-01-14 20:59:20|151074.1|150944.1|151070.1|150940.1|151087.6|150974.6|151054.6|150939.6|29
1610657970000|2021-01-14 20:59:30|151012|150882|150981.9|150851.9|151023.8|150893.8|150966|150802.1|34
1610657980000|2021-01-14 20:59:40|150977.6|150847.6|150983|150853|150983.1|150853.1|150974.9|150844.9|25
1610657990000|2021-01-14 20:59:50|150975.6|150845.6|150960.9|150830.9|150975.6|150845.6|150960.6|150830.6|33
1610658000000|2021-01-14 21:00:00|150959.3|150829.3|150943.5|150813.5|150977.9|150847.9|150943.5|150813.5|27
1610658010000|2021-01-14 21:00:10|150943.6|150813.6|150941.8|150811.8|150947.8|150817.8|150930.6|150800.6|22
1610658020000|2021-01-14 21:00:20|150942.6|150812.6|150930.4|150800.4|150943.4|150813.4|150927.6|150797.6|23
1610658030000|2021-01-14 21:00:30|150930.3|150800.3|150939.3|150809.3|150965.2|150835.2|150930.3|150800.3|33
1610658040000|2021-01-14 21:00:40|150940|150810|150937.4|150807.4|150941.7|150811.7|150934.8|150804.8|18
1610658050000|2021-01-14 21:00:50|150937.2|150807.2|150947.3|150817.3|150954.1|150824.1|150930|150800|23
1610658060000|2021-01-14 21:01:00|150946.6|150816.6|150941.1|150811.1|150946.6|150816.6|150937.7|150807.7|24
1610658070000|2021-01-14 21:01:10|150939.8|150809.8|150963.5|150833.5|150974.8|150844.8|150928.2|150798.2|34
1610658080000|2021-01-14 21:01:20|150964.7|150834.7|150946.8|150816.8|150965.5|150835.5|150942.1|150812.1|28
1610658090000|2021-01-14 21:01:30|150989.6|150756|150943.2|150813.2|150989.6|150818.3|150938.6|150756|23
1610658100000|2021-01-14 21:01:40|150942.4|150812.4|150950.2|150820.2|150952.5|150822.5|150939.5|150809.5|25
1610658110000|2021-01-14 21:01:50|150950.7|150820.7|150992|150862|150995.6|150865.6|150950.7|150820.7|16
1610658120000|2021-01-14 21:02:00|150998.6|150868.6|150983.3|150853.3|151000.7|150870.7|150983.3|150853.3|27
1610658130000|2021-01-14 21:02:10|150989.8|150859.8|150986|150856|150990.5|150860.5|150984.9|150854.9|24
1610658140000|2021-01-14 21:02:20|150987.1|150857.1|150982|150852|151001.3|150871.3|150978.2|150848.2|26
1610658150000|2021-01-14 21:02:30|150982.3|150852.3|150982.6|150852.6|150988.1|150858.1|150980|150850|20
1610658160000|2021-01-14 21:02:40|150983.7|150853.7|150978.6|150848.6|150991.1|150861.1|150978.6|150848.6|30
1610658170000|2021-01-14 21:02:50|150980.5|150850.5|150984.5|150854.5|150990.5|150860.5|150979|150849|13
1610658180000|2021-01-14 21:03:00|150980.5|150850.5|151006|150876|151016.3|150886.3|150980.5|150850.5|22
1610658190000|2021-01-14 21:03:10|151006.6|150876.6|151000|150870|151007.7|150877.7|150998.3|150868.3|16
1610658200000|2021-01-14 21:03:20|150999.2|150869.2|151005.3|150875.3|151005.3|150875.3|150997.8|150867.8|16
1610658210000|2021-01-14 21:03:30|151006.7|150876.7|150995.4|150865.4|151009.1|150879.1|150994.6|150864.6|21
1610658220000|2021-01-14 21:03:40|150995.1|150865.1|150994.2|150864.2|151001.6|150871.6|150991.7|150861.7|10
1610658230000|2021-01-14 21:03:50|150991.7|150861.7|150999.5|150869.5|151006.4|150876.4|150991.7|150861.7|10
1610658240000|2021-01-14 21:04:00|150998.2|150868.2|150997.6|150867.6|151001|150871|150995.7|150865.7|14
1610658250000|2021-01-14 21:04:10|150997.8|150867.8|151005.6|150875.6|151005.6|150875.6|150997.2|150867.2|9
1610658260000|2021-01-14 21:04:20|151006.3|150876.3|151009|150879|151009.8|150879.8|151006.3|150876.3|17
1610658270000|2021-01-14 21:04:30|151003.6|150873.6|150993.2|150863.2|151005.5|150875.5|150992.7|150862.7|9
1610658280000|2021-01-14 21:04:40|151001.1|150871.1|150997.4|150867.4|151001.1|150871.1|150986.1|150856.1|6
1610658290000|2021-01-14 21:04:50|151000.7|150870.7|150999|150869|151001.7|150871.7|150988.1|150858.1|14
1610658300000|2021-01-14 21:05:00|150998.3|150868.3|150987.8|150857.8|150998.3|150868.3|150986.8|150856.8|23
1610658310000|2021-01-14 21:05:10|150987.3|150857.3|150988.7|150858.7|150988.7|150858.7|150986.5|150856.5|17
1610658320000|2021-01-14 21:05:20|150990.7|150860.7|150990.4|150860.4|151001|150871|150990.4|150860.4|19
1610658330000|2021-01-14 21:05:30|150986.8|150856.8|150989.2|150859.2|150991.4|150861.4|150980.7|150850.7|28
1610658340000|2021-01-14 21:05:40|150989.5|150859.5|150987.8|150857.8|150990.3|150860.3|150985.1|150855.1|16
1610658350000|2021-01-14 21:05:50|150984.8|150854.8|150991.6|150861.6|150996.4|150866.4|150982.2|150852.2|15
1610658360000|2021-01-14 21:06:00|150992.7|150862.7|150988.2|150858.2|150993.6|150863.6|150985.4|150855.4|19
1610658370000|2021-01-14 21:06:10|150987.6|150857.6|150999.9|150869.9|151001.6|150871.6|150985.5|150855.5|15
1610658380000|2021-01-14 21:06:20|151005.8|150875.8|151000.8|150870.8|151009.8|150879.8|150985|150855|22
1610658390000|2021-01-14 21:06:30|151002.8|150872.8|151008.2|150878.2|151008.6|150878.6|150991.1|150861.1|15
1610658400000|2021-01-14 21:06:40|151007|150877|150912.9|150782.9|151009|150879|150911.9|150781.9|20
1610658410000|2021-01-14 21:06:50|150913.3|150783.3|150913.1|150783.1|150914|150784|150911.8|150781.8|29
1610658420000|2021-01-14 21:07:00|150916|150786|150912.3|150782.3|150916.4|150786.4|150911.8|150781.8|26
1610658430000|2021-01-14 21:07:10|150911.7|150781.7|150911.1|150781.1|150914.5|150784.5|150911.1|150781.1|20
1610658440000|2021-01-14 21:07:20|150891.4|150801.4|150893.6|150803.6|150894.7|150804.7|150891.4|150801.4|11
1610658450000|2021-01-14 21:07:30|150923|150833|150940.9|150810.9|150944.1|150833|150923|150806.5|32
1610658460000|2021-01-14 21:07:40|150943|150813|150942.1|150812.1|150945.3|150815.3|150940.3|150810.3|29
1610658470000|2021-01-14 21:07:50|150942.4|150812.4|150947.7|150817.7|150947.8|150817.8|150941.1|150811.1|28
1610658480000|2021-01-14 21:08:00|150946|150816|150911.4|150781.4|150946|150816|150910.8|150780.8|23
1610658490000|2021-01-14 21:08:10|150911.5|150781.5|150903.4|150773.4|150911.5|150781.5|150901.3|150771.3|21
1610658500000|2021-01-14 21:08:20|150902.8|150772.8|150904|150774|150905|150775|150900.8|150770.8|17
1610658510000|2021-01-14 21:08:30|150903.3|150773.3|150905.7|150775.7|150905.7|150775.7|150902.9|150772.9|21
1610658520000|2021-01-14 21:08:40|150906|150776|150906.6|150776.6|150906.8|150776.8|150904.5|150774.5|16
1610658530000|2021-01-14 21:08:50|150905.5|150775.5|150906.5|150776.5|150906.6|150776.6|150905.4|150775.4|18
1610658540000|2021-01-14 21:09:00|150906.9|150776.9|150903.2|150773.2|150907.3|150777.3|150903.2|150773.2|9
1610658550000|2021-01-14 21:09:10|150902.8|150772.8|150902|150772|150904.2|150774.2|150902|150772|10
1610658560000|2021-01-14 21:09:20|150900.7|150770.7|150906|150776|150907.3|150777.3|150900.7|150770.7|15
1610658570000|2021-01-14 21:09:30|150904|150774|150904.4|150774.4|150905.1|150775.1|150903|150773|17
1610658580000|2021-01-14 21:09:40|150904.7|150774.7|150904.8|150774.8|150905.7|150775.7|150904.3|150774.3|13
1610658590000|2021-01-14 21:09:50|150904.9|150774.9|150904.9|150774.9|150905.6|150775.6|150904.5|150774.5|10
1610658600000|2021-01-14 21:10:00|150903.8|150773.8|150907.5|150777.5|150916.7|150795.9|150882.9|150773.7|21
1610658610000|2021-01-14 21:10:10|150907.9|150777.9|150921|150791|150921|150791|150907.9|150777.9|11
1610658620000|2021-01-14 21:10:20|150920.9|150790.9|150918.9|150788.9|150920.9|150790.9|150918.9|150788.9|5
1610658630000|2021-01-14 21:10:30|150919|150789|150918.6|150788.6|150920|150790|150918.6|150788.6|7
1610658640000|2021-01-14 21:10:40|150918.7|150788.7|150916.9|150786.9|150918.9|150788.9|150916|150786|12
1610658650000|2021-01-14 21:10:50|150917.4|150787.4|150917.3|150787.3|150921.2|150791.2|150917.2|150787.2|9
1610658660000|2021-01-14 21:11:00|150917.5|150787.5|150919.4|150789.4|150919.4|150789.4|150917.4|150787.4|5
1610658670000|2021-01-14 21:11:10|150919.6|150789.6|150901.3|150811.3|150919.6|150811.5|150896.9|150789.5|15
1610658680000|2021-01-14 21:11:20|150901.5|150811.5|150920.7|150790.7|150920.7|150812.2|150901.3|150787.5|11
1610658690000|2021-01-14 21:11:30|150921|150791|150918.6|150788.6|150921.5|150791.5|150917.7|150787.7|10
1610658700000|2021-01-14 21:11:40|150918.8|150788.8|150919.3|150789.3|150920.4|150790.4|150918.6|150788.6|5
1610658710000|2021-01-14 21:11:50|150918.4|150788.4|150902.4|150812.4|150918.4|150813.1|150898.2|150788.4|10
1610658720000|2021-01-14 21:12:00|150904.8|150814.8|150906|150816|150906|150816|150902.8|150812.8|8
1610658730000|2021-01-14 21:12:10|150908.2|150818.2|150920.2|150790.2|150922.3|150818.2|150900.3|150790.1|7
1610658740000|2021-01-14 21:12:20|150921.2|150791.2|150918.1|150788.1|150921.6|150791.6|150917.9|150787.9|18
1610658750000|2021-01-14 21:12:30|150918.9|150788.9|150919.2|150789.2|150919.5|150789.5|150918.5|150788.5|7
1610658760000|2021-01-14 21:12:40|150919.1|150789.1|150900.1|150810.1|150923.5|150810.1|150898.7|150789.1|13
1610658770000|2021-01-14 21:12:50|150898.9|150808.9|150901.9|150811.9|150902.6|150812.6|150897.2|150807.2|9
1610658780000|2021-01-14 21:13:00|150903.3|150813.3|150898.9|150808.9|150903.3|150813.3|150897|150807|11
1610658790000|2021-01-14 21:13:10|150899.6|150809.6|150923.9|150793.9|150925.3|150811.5|150899.6|150786.3|12
1610658800000|2021-01-14 21:13:20|150924.3|150794.3|151000.1|150870.1|151006.8|150876.8|150922.8|150792.8|25
1610658810000|2021-01-14 21:13:30|150996.2|150866.2|150995.2|150865.2|150997.7|150867.7|150990.6|150860.6|31
1610658820000|2021-01-14 21:13:40|150994.5|150864.5|150992.8|150862.8|150996.7|150866.7|150992.5|150862.5|15
1610658830000|2021-01-14 21:13:50|150993.8|150863.8|150991|150861|150993.8|150863.8|150985.7|150855.7|15
1610658840000|2021-01-14 21:14:00|150989.4|150859.4|150987.7|150857.7|151001|150871|150987|150857|9
1610658850000|2021-01-14 21:14:10|150990|150860|150985.2|150855.2|150993.2|150863.2|150983.5|150853.5|10
1610658860000|2021-01-14 21:14:20|150985.4|150855.4|150996.9|150866.9|151000.1|150870.1|150985.4|150855.4|22
1610658870000|2021-01-14 21:14:30|150991.3|150861.3|151041.2|150911.2|151041.5|150911.5|150991.3|150861.3|22
1610658880000|2021-01-14 21:14:40|151039.2|150909.2|151033.6|150903.6|151044.5|150914.5|151033.2|150903.2|29
1610658890000|2021-01-14 21:14:50|151037.6|150907.6|151037.4|150907.4|151040.2|150910.2|151025.2|150895.2|13
1610658900000|2021-01-14 21:15:00|151034.4|150904.4|151022.9|150892.9|151039.1|150909.1|151013.9|150883.9|21
1610658910000|2021-01-14 21:15:10|151026.9|150896.9|151031.3|150901.3|151036.2|150906.2|151026|150896|14
1610658920000|2021-01-14 21:15:20|151029.4|150899.4|151025.4|150895.4|151029.4|150899.4|151021.9|150891.9|13
1610658930000|2021-01-14 21:15:30|151026.1|150896.1|151028.4|150898.4|151028.6|150898.6|151025.9|150895.9|10
1610658940000|2021-01-14 21:15:40|151028.7|150898.7|151023|150893|151029.9|150899.9|151021.6|150891.6|8
1610658950000|2021-01-14 21:15:50|151025.4|150895.4|150992.6|150902.6|151025.4|150902.6|150992.6|150865.5|4
1610658960000|2021-01-14 21:16:00|150991.5|150901.5|151026.4|150896.4|151028.4|150901.5|150988|150896.1|7
1610658970000|2021-01-14 21:16:10|151029.3|150899.3|151035.9|150905.9|151059.8|150905.9|151022.1|150859.3|14
1610658980000|2021-01-14 21:16:20|151035.2|150905.2|151028.9|150898.9|151035.2|150905.2|151027.8|150897.8|6
1610658990000|2021-01-14 21:16:30|151030.2|150900.2|151039.5|150909.5|151039.5|150909.5|151007|150877|10
1610659000000|2021-01-14 21:16:40|151036.9|150906.9|151044.3|150914.3|151044.3|150914.3|151034.7|150904.7|3
1610659010000|2021-01-14 21:16:50|151040.9|150910.9|151030.4|150900.4|151045.3|150915.3|151027.1|150897.1|4
1610659020000|2021-01-14 21:17:00|151025.9|150895.9|151041.1|150911.1|151041.1|150911.1|151025.9|150895.9|5
1610659030000|2021-01-14 21:17:10|151042.3|150912.3|151032.4|150902.4|151042.3|150912.3|151025.9|150895.9|7
1610659040000|2021-01-14 21:17:20|151029.5|150899.5|151033.2|150903.2|151036.5|150906.5|151029.5|150899.5|6
1610659050000|2021-01-14 21:17:30|151033.3|150903.3|151020|150890|151044.2|150914.2|151018.5|150888.5|4
1610659060000|2021-01-14 21:17:40|151024.6|150894.6|151058.5|150928.5|151058.5|150928.5|151024.6|150894.6|6
1610659070000|2021-01-14 21:17:50|151031.8|150901.8|151033.7|150903.7|151039.4|150909.4|151031.8|150901.8|4
1610659080000|2021-01-14 21:18:00|151035.5|150905.5|151034|150904|151035.5|150905.5|151031.1|150901.1|8
1610659090000|2021-01-14 21:18:10|151034.1|150904.1|151033.8|150903.8|151034.1|150904.1|151033.1|150903.1|3
1610659100000|2021-01-14 21:18:20|151033.9|150903.9|151050.2|150920.2|151050.2|150920.2|151030.7|150900.7|5
1610659110000|2021-01-14 21:18:30|151043.9|150913.9|151031|150901|151043.9|150913.9|151031|150901|3
1610659120000|2021-01-14 21:18:40|151012.5|150882.5|151038.3|150908.3|151042.2|150912.2|151012.5|150882.5|5
1610659130000|2021-01-14 21:18:50|151032|150902|151068.2|150857.6|151068.2|150902|151027.9|150857.6|4
1610659140000|2021-01-14 21:19:00|151065|150859.9|151019.9|150889.9|151065.1|150895.9|151019.9|150859.9|8
1610659150000|2021-01-14 21:19:10|151019.3|150889.3|151039.1|150909.1|151039.2|150909.2|151019.3|150889.3|10
1610659160000|2021-01-14 21:19:20|151036.5|150906.5|151024|150894|151036.5|150906.5|151024|150894|5
1610659170000|2021-01-14 21:19:30|151008.4|150878.4|151020.6|150890.6|151020.6|150890.6|151008.4|150878.4|3
1610659180000|2021-01-14 21:19:40|151024|150894|151042.8|150912.8|151042.8|150912.8|151024|150894|2
1610659190000|2021-01-14 21:19:50|151036.4|150906.4|151031.3|150901.3|151036.9|150906.9|151030.8|150900.8|6
1610659200000|2021-01-14 21:20:00|151030.7|150900.7|151036.3|150906.3|151038.1|150908.1|151029.5|150899.5|12
1610659210000|2021-01-14 21:20:10|151034.3|150904.3|151023.9|150893.9|151034.3|150904.3|151023.9|150893.9|6
1610659220000|2021-01-14 21:20:20|151019.1|150889.1|151042.4|150912.4|151042.4|150912.4|151019.1|150889.1|2
1610659230000|2021-01-14 21:20:30|151039.1|150909.1|151009.2|150879.2|151039.1|150909.1|151008.2|150878.2|11
1610659240000|2021-01-14 21:20:40|151015.5|150885.5|151023.4|150893.4|151057.7|150893.4|151013.7|150855.5|5
1610659250000|2021-01-14 21:20:50|151023.7|150893.7|151027.9|150897.9|151031|150901|151023.7|150893.7|9
1610659260000|2021-01-14 21:21:00|151026.2|150896.2|151026.6|150896.6|151026.7|150896.7|151026.2|150896.2|3
1610659270000|2021-01-14 21:21:10|151027|150897|151035.3|150905.3|151048.2|150918.2|151027|150897|5
1610659280000|2021-01-14 21:21:20|151038|150908|151055.7|150925.7|151055.7|150925.7|151038|150908|2
1610659290000|2021-01-14 21:21:30|151002|150872|151023.6|150893.6|151023.6|150893.6|151002|150872|3
1610659300000|2021-01-14 21:21:40|151062.5|150857.8|151021.3|150891.3|151065.3|150891.3|151014.7|150853.6|5
1610659310000|2021-01-14 21:21:50|151024.5|150894.5|151031.8|150901.8|151037.7|150907.7|151024.5|150894.5|12
1610659320000|2021-01-14 21:22:00|151038.6|150908.6|151034.6|150904.6|151038.6|150908.6|151033.7|150903.7|4
1610659330000|2021-01-14 21:22:10|151033|150903|151000.1|150870.1|151035.5|150905.5|151000.1|150870.1|8
1610659340000|2021-01-14 21:22:20|151000.7|150870.7|150985.7|150855.7|151004.5|150874.5|150983.1|150853.1|17
1610659350000|2021-01-14 21:22:30|150983.1|150853.1|150975.1|150845.1|150991.2|150861.2|150975.1|150845.1|19
1610659360000|2021-01-14 21:22:40|150974.7|150844.7|150975.8|150845.8|150975.9|150845.9|150972.3|150842.3|14
1610659370000|2021-01-14 21:22:50|150975.7|150845.7|150973.3|150843.3|150976.2|150846.2|150973.3|150843.3|11
1610659380000|2021-01-14 21:23:00|150975.1|150845.1|150979.1|150849.1|150980.1|150850.1|150975.1|150845.1|9
1610659390000|2021-01-14 21:23:10|150974.3|150844.3|150970.4|150840.4|150985.6|150855.6|150970.4|150840.4|9
1610659400000|2021-01-14 21:23:20|150983.8|150853.8|150981.1|150851.1|150985.7|150855.7|150981.1|150851.1|8
1610659410000|2021-01-14 21:23:30|150980.9|150850.9|150982|150852|150984.9|150854.9|150980.2|150850.2|10
1610659420000|2021-01-14 21:23:40|150980.8|150850.8|150977.2|150847.2|150980.8|150850.8|150977.2|150847.2|7
1610659430000|2021-01-14 21:23:50|150978.6|150848.6|150978.2|150848.2|150984.4|150854.4|150967.8|150837.8|13
1610659440000|2021-01-14 21:24:00|150975.9|150845.9|150976.5|150846.5|150978.5|150848.5|150975.9|150845.9|8
1610659450000|2021-01-14 21:24:10|150976.7|150846.7|150976.5|150846.5|150976.7|150846.7|150970.1|150840.1|11
1610659460000|2021-01-14 21:24:20|150975.3|150845.3|150972.1|150842.1|150980.4|150850.4|150968.3|150838.3|14
1610659470000|2021-01-14 21:24:30|150971.8|150841.8|150973.3|150843.3|150973.3|150843.3|150971.8|150841.8|8
1610659480000|2021-01-14 21:24:40|150974.1|150844.1|150974.5|150844.5|150974.5|150844.5|150972.9|150842.9|11
1610659490000|2021-01-14 21:24:50|150975.2|150845.2|150975|150845|150981.5|150851.5|150975|150845|7
1610659500000|2021-01-14 21:25:00|150979.5|150849.5|150983.5|150853.5|150986.1|150856.1|150964.2|150834.2|21
1610659510000|2021-01-14 21:25:10|150975.9|150845.9|151009.2|150879.2|151015.5|150907|150975.9|150845.9|18
1610659520000|2021-01-14 21:25:20|151011.6|150881.6|151041.2|150911.2|151042.4|150912.4|151005.1|150875.1|19
1610659530000|2021-01-14 21:25:30|151041.7|150911.7|151048.2|150918.2|151049.5|150919.5|151027.9|150897.9|19
1610659540000|2021-01-14 21:25:40|151048.3|150918.3|151071.6|150941.6|151071.8|150941.8|151048.3|150918.3|17
1610659550000|2021-01-14 21:25:50|151072.6|150942.6|151078.5|150948.5|151078.9|150948.9|151067|150937|12
1610659560000|2021-01-14 21:26:00|151078.9|150948.9|151082|150952|151082|150952|151077.4|150947.4|8
1610659570000|2021-01-14 21:26:10|151080.1|150950.1|151074.5|150944.5|151080.1|150950.1|151074.5|150944.5|9
1610659580000|2021-01-14 21:26:20|151079.2|150949.2|151080.9|150950.9|151085|150955|151077.3|150947.3|10
1610659590000|2021-01-14 21:26:30|151082.9|150952.9|151076.1|150946.1|151082.9|150952.9|151072.1|150942.1|13
1610659600000|2021-01-14 21:26:40|151076.7|150946.7|151078.5|150948.5|151082.1|150952.1|151071.2|150941.2|9
1610659610000|2021-01-14 21:26:50|151078|150948|151076.1|150946.1|151078|150948|151074.5|150944.5|8
1610659620000|2021-01-14 21:27:00|151076.2|150946.2|151077.6|150947.6|151079.4|150949.4|151076.1|150946.1|8
1610659630000|2021-01-14 21:27:10|151068.7|150938.7|151071.5|150941.5|151072|150942|151068.7|150938.7|7
1610659640000|2021-01-14 21:27:20|151072.4|150942.4|151083|150953|151083|150953|151071.6|150941.6|6
1610659650000|2021-01-14 21:27:30|151081.1|150951.1|151033.5|150903.5|151081.1|150951.1|151033.2|150903.2|16
1610659660000|2021-01-14 21:27:40|151033.7|150903.7|151036.7|150906.7|151037.7|150907.7|151031.4|150901.4|10
1610659670000|2021-01-14 21:27:50|151036.8|150906.8|151036.8|150906.8|151036.8|150906.8|151035.2|150905.2|10
1610659680000|2021-01-14 21:28:00|151037.5|150907.5|151030.8|150900.8|151038.2|150908.2|151027.8|150897.8|13
1610659690000|2021-01-14 21:28:10|151029.4|150899.4|151035|150905|151038.7|150908.7|151029.4|150899.4|4
1610659700000|2021-01-14 21:28:20|151033.7|150903.7|151037|150907|151037|150907|151033.7|150903.7|2
1610659710000|2021-01-14 21:28:30|151037.6|150907.6|151032.7|150902.7|151037.9|150907.9|151031.7|150901.7|10
1610659720000|2021-01-14 21:28:40|151034.2|150904.2|151034|150904|151034.2|150904.2|151034|150904|4
1610659730000|2021-01-14 21:28:50|151034.4|150904.4|151027.9|150897.9|151036.6|150906.6|151027.9|150897.9|11
1610659740000|2021-01-14 21:29:00|151023.3|150893.3|151031|150901|151032.4|150902.4|150982.3|150852.3|27
1610659750000|2021-01-14 21:29:10|151031.4|150901.4|151028.4|150898.4|151032.4|150902.4|151028.4|150898.4|11
1610659760000|2021-01-14 21:29:20|151028.3|150898.3|151021|150891|151029.4|150899.4|151020|150890|11
1610659770000|2021-01-14 21:29:30|151021.2|150891.2|151024.3|150894.3|151024.3|150894.3|151018.3|150888.3|8
1610659790000|2021-01-14 21:29:50|151023|150893|151019.1|150889.1|151023|150893|151012.4|150882.4|11
1610659800000|2021-01-14 21:30:00|151013.3|150883.3|151022.4|150892.4|151022.4|150892.4|151013.3|150883.3|9
1610659810000|2021-01-14 21:30:10|151022.1|150892.1|151020.7|150890.7|151022.2|150892.2|151020.7|150890.7|6
1610659820000|2021-01-14 21:30:20|151021.1|150891.1|151014.9|150884.9|151023.7|150893.7|151014.9|150884.9|7
1610659830000|2021-01-14 21:30:30|151017.5|150887.5|151022|150892|151022|150892|151016|150886|4
1610659840000|2021-01-14 21:30:40|151020.6|150890.6|151016.7|150886.7|151020.6|150890.6|151014.8|150884.8|3
1610659850000|2021-01-14 21:30:50|151020.6|150890.6|151022.8|150892.8|151022.8|150892.8|151015.7|150885.7|8
1610659860000|2021-01-14 21:31:00|151014|150884|151027|150897|151027|150897|151014|150884|7
1610659870000|2021-01-14 21:31:10|151027.6|150897.6|151033.5|150903.5|151033.5|150903.5|151027.1|150897.1|10
1610659880000|2021-01-14 21:31:20|151033|150903|151027.6|150897.6|151033.2|150903.2|151026.6|150896.6|7
1610659890000|2021-01-14 21:31:30|151028.9|150898.9|151027.5|150897.5|151028.9|150898.9|151026.5|150896.5|3
1610659900000|2021-01-14 21:31:40|151029.7|150899.7|151029.8|150899.8|151031.8|150901.8|151028|150898|8
1610659910000|2021-01-14 21:31:50|151029.6|150899.6|151028.1|150898.1|151034.9|150904.9|151027.5|150897.5|12
1610659920000|2021-01-14 21:32:00|151028.4|150898.4|151017.7|150887.7|151028.4|150898.4|151016.7|150886.7|13
1610659930000|2021-01-14 21:32:10|151017.8|150887.8|150995.8|150865.8|151017.9|150887.9|150976.9|150846.9|20
1610659940000|2021-01-14 21:32:20|150994.7|150864.7|150994.7|150864.7|150996.9|150866.9|150994.1|150864.1|25
1610659950000|2021-01-14 21:32:30|151016.3|150886.3|151009|150879|151023.7|150893.7|151003.1|150873.1|22
1610659960000|2021-01-14 21:32:40|151007.5|150877.5|151003.9|150873.9|151010.4|150880.4|150998.9|150868.9|17
1610659970000|2021-01-14 21:32:50|151003.5|150873.5|151006.2|150876.2|151006.6|150876.6|151003.5|150873.5|12
1610659980000|2021-01-14 21:33:00|151002.8|150872.8|151004.9|150874.9|151008.1|150878.1|150994.9|150864.9|9
1610659990000|2021-01-14 21:33:10|151007.1|150877.1|150980.3|150850.3|151007.1|150877.1|150974.4|150844.4|16
1610660000000|2021-01-14 21:33:20|150980.1|150850.1|150974.8|150844.8|150985.1|150855.1|150974.3|150844.3|17
1610660010000|2021-01-14 21:33:30|150974.6|150844.6|150979.3|150849.3|150981.7|150851.7|150974.6|150844.6|11
1610660020000|2021-01-14 21:33:40|150978.5|150848.5|150965.2|150835.2|150978.5|150848.5|150965.2|150835.2|9
1610660030000|2021-01-14 21:33:50|150965.3|150835.3|150967.7|150837.7|150969.1|150839.1|150965.2|150835.2|8
1610660040000|2021-01-14 21:34:00|150962|150832|150981|150851|150992.7|150862.7|150962|150832|10
1610660050000|2021-01-14 21:34:10|150981.1|150851.1|150984.2|150854.2|150991.4|150861.4|150981.1|150851.1|14
1610660060000|2021-01-14 21:34:20|150984.3|150854.3|150993.4|150863.4|151000.5|150870.5|150984.3|150854.3|19
1610660070000|2021-01-14 21:34:30|150993|150863|150998.8|150868.8|150999.3|150869.3|150993|150863|18
1610660080000|2021-01-14 21:34:40|150986.5|150856.5|150995.4|150865.4|150996.1|150866.1|150986.1|150856.1|13
1610660090000|2021-01-14 21:34:50|150996|150866|151005|150875|151009.4|150879.4|150993.7|150863.7|16
1610660100000|2021-01-14 21:35:00|151004.9|150874.9|150990.9|150860.9|151004.9|150874.9|150990.9|150860.9|10
1610660110000|2021-01-14 21:35:10|150992.5|150862.5|151000|150870|151002.4|150872.4|150992.5|150862.5|10
1610660120000|2021-01-14 21:35:20|151000.9|150870.9|151008.4|150878.4|151009.2|150879.2|150996.5|150866.5|14
1610660130000|2021-01-14 21:35:30|151008.1|150878.1|151011.9|150881.9|151012.3|150882.3|151008.1|150878.1|7
1610660140000|2021-01-14 21:35:40|151012|150882|150982|150892|151012|150892|150982|150875.5|7
1610660150000|2021-01-14 21:35:50|150984.5|150894.5|150984.5|150894.5|150984.5|150894.5|150984.5|150894.5|1
1610660160000|2021-01-14 21:36:00|150987.8|150897.8|150987.1|150897.1|150987.8|150897.8|150987.1|150897.1|3
1610660170000|2021-01-14 21:36:10|151040.9|150836|151014|150884|151047.4|150884|151004.8|150836|6
1610660180000|2021-01-14 21:36:20|150993.4|150863.4|151008|150878|151008|150878|150993.4|150863.4|5
1610660190000|2021-01-14 21:36:30|151008.1|150878.1|151004.3|150874.3|151008.8|150878.8|150993.6|150863.6|11
1610660200000|2021-01-14 21:36:40|151005.2|150875.2|151008.4|150878.4|151015.3|150885.3|151005|150875|10
1610660210000|2021-01-14 21:36:50|151009.6|150879.6|151009.8|150879.8|151009.8|150879.8|151009.6|150879.6|2
1610660220000|2021-01-14 21:37:00|151009.7|150879.7|151005.1|150875.1|151013.2|150883.2|151000.9|150870.9|12
1610660230000|2021-01-14 21:37:10|151001.4|150871.4|150995|150865|151005.1|150875.1|150992.1|150862.1|11
1610660240000|2021-01-14 21:37:20|150995.3|150865.3|150981.3|150851.3|150997.2|150867.2|150980.4|150850.4|9
1610660250000|2021-01-14 21:37:30|150981.2|150851.2|150993.7|150863.7|150993.7|150863.7|150981|150851|12
1610660260000|2021-01-14 21:37:40|150995.9|150865.9|150999.1|150869.1|150999.1|150869.1|150978.2|150848.2|8
1610660270000|2021-01-14 21:37:50|150963.6|150873.6|150965.5|150875.5|150966|150876|150961.8|150871.8|4
1610660280000|2021-01-14 21:38:00|150989.1|150859.1|150982.8|150852.8|150989.1|150859.1|150982.8|150852.8|6
1610660290000|2021-01-14 21:38:10|150980.9|150850.9|150975.2|150845.2|150988.1|150858.1|150969|150839|11
1610660300000|2021-01-14 21:38:20|150978.5|150848.5|150983.8|150853.8|150990.2|150860.2|150978.5|150848.5|7
1610660310000|2021-01-14 21:38:30|150983.5|150853.5|150986.9|150856.9|150986.9|150856.9|150979.3|150849.3|5
1610660320000|2021-01-14 21:38:40|150990.3|150860.3|151006|150876|151017.6|150887.6|150986.6|150856.6|17
1610660330000|2021-01-14 21:38:50|150995.6|150865.6|150998.7|150868.7|151011.7|150881.7|150995.6|150865.6|13
1610660340000|2021-01-14 21:39:00|150999.7|150869.7|151015.1|150885.1|151015.1|150885.1|150999.7|150869.7|20
1610660350000|2021-01-14 21:39:10|151015.2|150885.2|151000.3|150870.3|151021.6|150891.6|151000.3|150870.3|7
1610660360000|2021-01-14 21:39:20|151005.5|150875.5|151044.4|150914.4|151056.2|150926.2|151004.1|150874.1|17
1610660370000|2021-01-14 21:39:30|151042.8|150912.8|151044.9|150914.9|151046|150916|151042.8|150912.8|4
1610660380000|2021-01-14 21:39:40|151049.9|150919.9|151035.8|150905.8|151049.9|150919.9|151016.3|150886.3|9
1610660390000|2021-01-14 21:39:50|151037.3|150907.3|151034.7|150904.7|151037.3|150907.3|151034.7|150904.7|2
1610660400000|2021-01-14 21:40:00|151039.8|150909.8|151047.1|150917.1|151047.1|150917.1|151034.8|150904.8|14
1610660410000|2021-01-14 21:40:10|151042.7|150912.7|151054.3|150924.3|151060.5|150930.5|151041.1|150911.1|11
1610660420000|2021-01-14 21:40:20|151054.1|150924.1|151063.1|150933.1|151063.1|150933.1|151047.4|150917.4|13
1610660430000|2021-01-14 21:40:30|151063.8|150933.8|151067|150937|151069.2|150939.2|151063|150933|9
1610660440000|2021-01-14 21:40:40|151067.3|150937.3|151061.4|150931.4|151067.7|150937.7|151061.4|150931.4|4
1610660450000|2021-01-14 21:40:50|151065.2|150935.2|151059.2|150929.2|151072.5|150942.5|151059.2|150929.2|8
1610660460000|2021-01-14 21:41:00|151060.5|150930.5|151055.5|150925.5|151060.5|150930.5|151055.3|150925.3|4
1610660470000|2021-01-14 21:41:10|151061.3|150931.3|151059.4|150929.4|151065.9|150935.9|151055.3|150925.3|8
1610660480000|2021-01-14 21:41:20|151061.7|150931.7|151054.5|150924.5|151064.8|150934.8|151054.5|150924.5|7
1610660490000|2021-01-14 21:41:30|151057.2|150927.2|151000.1|150870.1|151061.6|150931.6|150977.7|150847.7|17
1610660500000|2021-01-14 21:41:40|151000.5|150870.5|151003.8|150873.8|151009.8|150879.8|150999.8|150869.8|17
1610660510000|2021-01-14 21:41:50|151003.7|150873.7|151000|150870|151003.8|150873.8|150992.6|150862.6|12
1610660520000|2021-01-14 21:42:00|150998.6|150868.6|151000.5|150870.5|151004.4|150874.4|150996.5|150866.5|12
1610660530000|2021-01-14 21:42:10|151007.6|150877.6|151001.1|150871.1|151008.2|150878.2|150968.5|150838.5|12
1610660540000|2021-01-14 21:42:20|151012|150882|150998.8|150868.8|151012|150882|150989|150859|11
1610660550000|2021-01-14 21:42:30|150996.9|150866.9|150992.2|150862.2|150998.5|150868.5|150989.5|150859.5|13
1610660560000|2021-01-14 21:42:40|150993.8|150863.8|150995.6|150865.6|150995.6|150865.6|150993.8|150863.8|6
1610660570000|2021-01-14 21:42:50|150995.5|150865.5|150986.4|150856.4|150995.6|150865.6|150986.4|150856.4|7
1610660580000|2021-01-14 21:43:00|150972.3|150842.3|150994.2|150864.2|151003.4|150873.4|150972.3|150842.3|6
1610660590000|2021-01-14 21:43:10|150993.5|150863.5|150998.1|150868.1|150999.4|150869.4|150993.5|150863.5|4
1610660600000|2021-01-14 21:43:20|150999.9|150869.9|150981.8|150851.8|151038.5|150869.9|150977.2|150822.6|5
1610660610000|2021-01-14 21:43:30|151024.9|150822|150997.8|150867.8|151025|150867.9|150985.1|150814.4|7
1610660620000|2021-01-14 21:43:40|150998.5|150868.5|151001.6|150871.6|151001.6|150871.6|150998.5|150868.5|4
1610660630000|2021-01-14 21:43:50|151007.2|150877.2|151007.2|150877.2|151009.3|150879.3|150996|150866|7
1610660640000|2021-01-14 21:44:00|150989|150859|151004.3|150874.3|151004.3|150874.3|150989|150859|2
1610660650000|2021-01-14 21:44:10|151007.7|150877.7|150995.7|150865.7|151011.1|150881.1|150986.9|150856.9|8
1610660660000|2021-01-14 21:44:20|150990.4|150860.4|150989.4|150859.4|150995.6|150865.6|150985.9|150855.9|5
1610660670000|2021-01-14 21:44:30|151043.1|150826.7|150992.7|150862.7|151043.1|150876.9|150991.1|150826.7|6
1610660680000|2021-01-14 21:44:40|150992|150862|150997.5|150867.5|150997.6|150867.6|150992|150862|8
1610660690000|2021-01-14 21:44:50|150998.4|150868.4|150981.5|150851.5|151003.5|150873.5|150981.5|150851.5|9
1610660700000|2021-01-14 21:45:00|150983.9|150853.9|150992.2|150862.2|150996.4|150866.4|150983.9|150853.9|17
1610660710000|2021-01-14 21:45:10|150994.4|150864.4|151054.9|150819.2|151054.9|150873.8|150992.8|150819.2|8
1610660720000|2021-01-14 21:45:20|151055.1|150818.5|151040.3|150831.6|151060.5|150869.3|150995.4|150818.2|9
1610660730000|2021-01-14 21:45:30|151054.8|150820.6|151040|150830.3|151054.9|150862.5|150992.5|150820.6|8
1610660740000|2021-01-14 21:45:40|150998.2|150868.2|151010.4|150880.4|151032.9|150881.4|150998.2|150831.4|8
1610660750000|2021-01-14 21:45:50|151011|150881|150997.1|150867.1|151011|150881|150992.3|150862.3|4
1610660760000|2021-01-14 21:46:00|150981.6|150851.6|150999.1|150869.1|150999.6|150869.6|150981.6|150851.6|5
1610660770000|2021-01-14 21:46:10|151044.6|150815.7|151052|150810|151052.2|150815.7|151044.6|150803.8|8
1610660780000|2021-01-14 21:46:20|151049.3|150807.3|151041.2|150799.2|151049.3|150807.3|151041.2|150799.2|2
1610660790000|2021-01-14 21:46:30|151046.7|150804.7|151035.5|150830.4|151048.8|150872.4|151000.5|150803.8|12
1610660800000|2021-01-14 21:46:40|151002.2|150872.2|151005.1|150875.1|151006.6|150876.6|151002.2|150872.2|6
1610660810000|2021-01-14 21:46:50|151005.4|150875.4|151000.4|150870.4|151007.8|150877.8|151000|150870|4
1610660820000|2021-01-14 21:47:00|150994.5|150864.5|151005.1|150875.1|151049.3|150875.2|150994.5|150807.3|9
1610660830000|2021-01-14 21:47:10|151055.7|150813.7|151001.6|150871.6|151055.7|150871.6|150995.7|150813.7|5
1610660840000|2021-01-14 21:47:20|151047.3|150829.8|151035.7|150835.6|151047.3|150875.1|151000.8|150829.8|6
1610660850000|2021-01-14 21:47:30|151045.4|150830.9|150999.2|150869.2|151060.9|150875.2|150999.2|150821.2|7
1610660860000|2021-01-14 21:47:40|151001.4|150871.4|150992.8|150862.8|151001.4|150871.4|150992.8|150862.8|4
1610660870000|2021-01-14 21:47:50|150993.2|150863.2|150977.8|150847.8|150993.2|150863.2|150973.3|150843.3|5
1610660880000|2021-01-14 21:48:00|151055.2|150813.2|151053.1|150833.1|151060.5|150879.1|151009.1|150802|6
1610660890000|2021-01-14 21:48:10|151052.5|150826|151058.3|150818|151067.1|150826|151051.4|150818|5
1610660900000|2021-01-14 21:48:20|151035.1|150824.9|151060.2|150818.2|151060.2|150824.9|151035.1|150816.3|3
1610660910000|2021-01-14 21:48:30|150977.8|150847.8|151001.2|150871.2|151001.2|150871.2|150970.7|150840.7|5
1610660920000|2021-01-14 21:48:40|151009.1|150879.1|150987|150857|151009.1|150879.1|150981.6|150851.6|7
1610660930000|2021-01-14 21:48:50|151007.1|150877.1|151047.9|150822.7|151062.5|150877.1|151002.7|150818.9|10
1610660940000|2021-01-14 21:49:00|151004.9|150874.9|151003.8|150873.8|151051.4|150880.8|151003.2|150836|21
1610660950000|2021-01-14 21:49:10|151004.6|150874.6|151045.2|150832.8|151045.2|150876.6|150998.5|150832.8|21
1610660960000|2021-01-14 21:49:20|151061.7|150819.7|150995.3|150865.3|151061.7|150871.1|150992.7|150819.7|6
1610660970000|2021-01-14 21:49:30|150995|150865|151001.4|150871.4|151004.8|150874.8|150984.5|150854.5|18
1610660980000|2021-01-14 21:49:40|150993.1|150863.1|150992|150862|151009.5|150879.5|150970.5|150840.5|17
1610660990000|2021-01-14 21:49:50|151056.1|150814.1|151043.9|150834.8|151076.6|150885.7|151007.1|150814.1|13
1610661000000|2021-01-14 21:50:00|151004.1|150874.1|151063.2|150821.2|151063.2|150875.2|151002.8|150821.2|8
1610661010000|2021-01-14 21:50:10|151042.2|150832.6|151062.1|150845.8|151062.1|150888.2|151009.4|150832.6|15
1610661020000|2021-01-14 21:50:20|151062|150882.8|151027.8|150897.8|151062|150897.8|151012.8|150882.8|4
1610661030000|2021-01-14 21:50:30|151011.7|150881.7|151015.9|150885.9|151018.5|150888.5|151007.5|150877.5|10
1610661040000|2021-01-14 21:50:40|151015.8|150885.8|151064.4|150851|151086|150895|151015.8|150844|9
1610661050000|2021-01-14 21:50:50|151079.1|150837.1|151021.3|150891.3|151079.5|150891.9|151017.9|150837|9
1610661060000|2021-01-14 21:51:00|151020.4|150890.4|151018.4|150888.4|151054.6|150890.4|151011.6|150849.4|11
1610661070000|2021-01-14 21:51:10|151014.8|150884.8|151008.6|150878.6|151070.1|150884.8|151001.9|150833.6|10
1610661080000|2021-01-14 21:51:20|151007.2|150877.2|151061.6|150835|151061.6|150878.8|151007|150835|11
1610661090000|2021-01-14 21:51:30|151054.3|150839.2|151049|150841.1|151054.3|150876.8|151006.8|150835.9|8
1610661100000|2021-01-14 21:51:40|151068.7|150826.7|151069.8|150828.2|151077.8|150835.8|151065.8|150826.7|5
1610661110000|2021-01-14 21:51:50|151073.1|150831.1|151068.1|150826.1|151074.7|150832.7|151059.9|150824.6|9
1610661120000|2021-01-14 21:52:00|151069|150827|151062.4|150823.7|151069.4|150827.4|151062.4|150823.7|6
1610661130000|2021-01-14 21:52:10|151044|150838.1|151055.3|150839.7|151062.6|150883.9|151013.2|150835.2|8
1610661140000|2021-01-14 21:52:20|151046|150832.2|151046|150832.2|151046|150832.2|151046|150832.2|1
1610661150000|2021-01-14 21:52:30|151001.9|150871.9|151087.4|150845.4|151088|150910.9|151001.9|150844.8|11
1610661160000|2021-01-14 21:52:40|151091.6|150849.6|151054.3|150846.3|151091.8|150849.8|151054.3|150833.8|9
1610661170000|2021-01-14 21:52:50|151069.4|150831.3|151072.8|150830.8|151072.8|150831.3|151069.4|150830.8|2
1610661180000|2021-01-14 21:53:00|151067.7|150825.7|151004.3|150874.3|151071|150874.3|151004.3|150825.5|6
1610661190000|2021-01-14 21:53:10|151006.9|150876.9|151004.8|150874.8|151065.4|150888.9|151002.2|150841.7|17
1610661200000|2021-01-14 21:53:20|151004.1|150874.1|151051.7|150842.8|151061|150874.1|151001.4|150832.7|8
1610661210000|2021-01-14 21:53:30|151050|150843.2|151067.6|150825.6|151072|150843.2|151050|150825.6|12
1610661220000|2021-01-14 21:53:40|151061.7|150825.7|151061.9|150827.9|151067.8|150827.9|151061.5|150825.7|4
1610661230000|2021-01-14 21:53:50|151069.1|150827.1|151069.9|150827.9|151069.9|150827.9|151069.1|150827.1|2
1610661240000|2021-01-14 21:54:00|150977|150847|151083|150841|151083|150881.9|150977|150836.8|7
1610661250000|2021-01-14 21:54:10|151002.5|150872.5|151067.9|150840.9|151082|150877.5|151002.5|150815.8|11
1610661260000|2021-01-14 21:54:20|151058.7|150845.7|151071.3|150829.3|151080.4|150883.2|151013.2|150829.3|6
1610661270000|2021-01-14 21:54:30|151075.1|150833.1|151071.7|150829.7|151075.1|150833.1|151067.5|150825.5|6
1610661280000|2021-01-14 21:54:40|151042.4|150838|151065.3|150832.5|151076|150838|151042.4|150823.9|10
1610661290000|2021-01-14 21:54:50|151071.5|150829.5|151016.8|150886.8|151071.5|150889.5|151004|150827.5|7
1610661300000|2021-01-14 21:55:00|151015.3|150885.3|151060.9|150852.8|151082.3|150891.7|151009.2|150828|16
1610661310000|2021-01-14 21:55:10|151054|150852.9|151000.1|150870.1|151054|150884.1|151000.1|150852.9|3
1610661320000|2021-01-14 21:55:20|151039.3|150826.5|151072.6|150830.6|151073.4|150831.4|151039.3|150819.3|9
1610661330000|2021-01-14 21:55:30|151071.9|150829.9|151072.3|150830.3|151077.4|150835.4|151071.9|150829.9|6
1610661340000|2021-01-14 21:55:40|151075.7|150833.7|151076.9|150834.9|151077|150848|151064.2|150833.7|8
1610661350000|2021-01-14 21:55:50|151070.2|150828.2|151045.9|150815.8|151070.2|150828.2|151045.9|150815.8|3
1610661360000|2021-01-14 21:56:00|151061.9|150819.9|151026.8|150896.8|151070.4|150896.8|151026.8|150819.9|9
1610661370000|2021-01-14 21:56:10|151013.7|150883.7|151071.5|150834.5|151083.3|150890.9|151013.7|150834.5|6
1610661380000|2021-01-14 21:56:20|151075.2|150833.2|151078|150836|151078|150836|151075.2|150833.2|3
1610661390000|2021-01-14 21:56:30|151085.3|150843.3|151078.9|150836.9|151086|150844|151076.8|150834.8|6
1610661400000|2021-01-14 21:56:40|151066.2|150824.2|151070.4|150845.5|151085|150890|151015.5|150824.2|10
1610661410000|2021-01-14 21:56:50|151067.1|150851.6|151062.5|150846.8|151084.5|150857.6|151058.5|150837.7|6
1610661420000|2021-01-14 21:57:00|151068.6|150850.5|151050|150841.4|151071.9|150850.5|151050|150823.8|13
1610661430000|2021-01-14 21:57:10|151059.9|150835.4|151073.9|150831.9|151076.4|150835.4|151059.9|150819.8|9
1610661440000|2021-01-14 21:57:20|151064.8|150822.8|151068|150826|151068|150826|151060.4|150818.4|4
1610661450000|2021-01-14 21:57:30|151071.8|150829.8|151074.4|150832.4|151076.4|150834.4|151063.1|150821.1|7
1610661460000|2021-01-14 21:57:40|151067|150825|151076.8|150834.8|151076.8|150834.8|151067|150825|4
1610661470000|2021-01-14 21:57:50|151084.7|150842.7|151091.5|150849.5|151091.5|150849.5|151073|150831|6
1610661480000|2021-01-14 21:58:00|151073|150831|151069.5|150827.5|151073|150841.8|151053.9|150826.5|9
1610661490000|2021-01-14 21:58:10|151060.9|150818.9|151069.9|150827.9|151071.6|150829.6|151060.9|150818.9|15
1610661500000|2021-01-14 21:58:20|151069.1|150827.1|151064.6|150822.6|151079.5|150837.5|151057.6|150815.6|19
1610661510000|2021-01-14 21:58:30|151062.4|150820.4|151057.4|150815.4|151062.6|150820.6|151057.4|150815.4|8
1610661520000|2021-01-14 21:58:40|151045.9|150815.8|151054|150812|151065.2|150823.2|151037.9|150795.9|17
1610661530000|2021-01-14 21:58:50|151051.5|150809.5|151054.8|150812.8|151059.8|150817.8|151046.6|150804.6|8
1610661540000|2021-01-14 21:59:00|151064.2|150822.2|151046.8|150804.8|151064.2|150822.2|151035.7|150793.7|21
1610661550000|2021-01-14 21:59:10|151046.2|150804.2|151047.4|150805.4|151052.9|150810.9|151046.2|150804.2|19
1610661560000|2021-01-14 21:59:20|151048.3|150806.3|151049.8|150807.8|151049.8|150807.8|151042.5|150800.5|18
1610661570000|2021-01-14 21:59:30|151041.8|150799.8|151045.3|150803.3|151045.3|150803.3|151035.7|150793.7|8
1610661580000|2021-01-14 21:59:40|151045.7|150803.7|151028.8|150786.8|151045.7|150803.7|151024.3|150782.3|11
1610661590000|2021-01-14 21:59:50|151027.7|150785.7|151028.2|150786.2|151054.2|150812.2|151009|150767|18
1610661600000|2021-01-14 22:00:00|151016.4|150774.4|151028.4|150786.4|151028.4|150786.4|150944.5|150702.5|11
1610661610000|2021-01-14 22:00:10|151019.9|150777.9|151019.9|150777.9|151019.9|150777.9|151019.9|150777.9|1
1610661620000|2021-01-14 22:00:20|150766.9|150524.9|150754.6|150512.6|150766.9|150524.9|150754.6|150512.6|2
1610661630000|2021-01-14 22:00:30|150755.6|150513.6|150754.5|150512.5|150755.6|150513.6|150754.5|150512.5|3
1610661640000|2021-01-14 22:00:40|150766.1|150524.1|150740.3|150498.3|150799.8|150557.8|150740.3|150498.3|5
1610661650000|2021-01-14 22:00:50|150739.9|150497.9|150744.9|150502.9|150745.1|150503.1|150729.4|150487.4|6
1610661680000|2021-01-14 22:01:20|150685.5|150443.5|150685.5|150443.5|150685.5|150443.5|150685.5|150443.5|1
1610661690000|2021-01-14 22:01:30|150687.5|150445.5|150725.8|150483.8|150725.8|150483.8|150685.8|150443.8|4
1610661700000|2021-01-14 22:01:40|150731.1|150489.1|150694.5|150452.5|150731.1|150489.1|150694.5|150452.5|2
1610661710000|2021-01-14 22:01:50|150695.3|150453.3|150762.2|150520.2|150762.2|150520.2|150695.3|150453.3|2
1610661720000|2021-01-14 22:02:00|150722.6|150480.6|150764.4|150522.4|150764.4|150522.4|150720.7|150478.7|3
1610661730000|2021-01-14 22:02:10|150766.6|150524.6|150720.5|150478.5|150766.6|150524.6|150720.5|150478.5|3
1610661740000|2021-01-14 22:02:20|150728.7|150486.7|150728.7|150486.7|150728.7|150486.7|150728.7|150486.7|1
1610661750000|2021-01-14 22:02:30|150730.9|150488.9|150731.6|150489.6|150731.6|150489.6|150730.9|150488.9|3
1610661760000|2021-01-14 22:02:40|150730.4|150488.4|150723.9|150481.9|150730.4|150488.4|150723.9|150481.9|2
1610661780000|2021-01-14 22:03:00|150728.4|150486.4|150726.3|150484.3|150728.4|150486.4|150726.3|150484.3|2
1610661800000|2021-01-14 22:03:20|150732.9|150490.9|150732.9|150490.9|150732.9|150490.9|150732.9|150490.9|1
1610661810000|2021-01-14 22:03:30|150731.7|150489.7|150725.1|150483.1|150731.7|150489.7|150725.1|150483.1|2
1610661820000|2021-01-14 22:03:40|150725.2|150483.2|150725.2|150483.2|150725.2|150483.2|150725.2|150483.2|1
1610661920000|2021-01-14 22:05:20|150646|150404|150700.8|150458.8|150706.8|150464.8|150614.9|150372.9|6
1610661930000|2021-01-14 22:05:30|150668|150426|150719.3|150477.3|150719.3|150477.3|150654.5|150412.5|10
1610661940000|2021-01-14 22:05:40|150720.7|150478.7|150711.3|150469.3|150731.5|150489.5|150710.3|150468.3|6
1610661950000|2021-01-14 22:05:50|150715.2|150473.2|150697.9|150455.9|150715.8|150473.8|150697.9|150455.9|4
1610661960000|2021-01-14 22:06:00|150682.4|150440.4|150683.7|150441.7|150690.8|150448.8|150661.1|150419.1|5
1610661970000|2021-01-14 22:06:10|150700|150458|150605.9|150363.9|150713|150471|150605.9|150363.9|5
1610661980000|2021-01-14 22:06:20|150642.8|150400.8|150722.8|150480.8|150722.8|150480.8|150642.8|150400.8|3
1610661990000|2021-01-14 22:06:30|150689.8|150447.8|150725.3|150483.3|150725.3|150483.3|150689.8|150447.8|3
1610662000000|2021-01-14 22:06:40|150732.6|150490.6|150732.6|150490.6|150732.6|150490.6|150732.6|150490.6|1
1610662010000|2021-01-14 22:06:50|150688|150446|150625.9|150383.9|150688|150446|150625.9|150383.9|2
1610662020000|2021-01-14 22:07:00|150705.5|150463.5|150745.2|150503.2|150760|150518|150647.4|150405.4|8
1610662030000|2021-01-14 22:07:10|150753.7|150511.7|150765.2|150523.2|150765.6|150523.6|150753.7|150511.7|5
1610662040000|2021-01-14 22:07:20|150750|150508|150718.3|150476.3|150751.2|150509.2|150712.6|150470.6|6
1610662050000|2021-01-14 22:07:30|150709.1|150467.1|150722.5|150480.5|150722.5|150480.5|150709.1|150467.1|5
1610662060000|2021-01-14 22:07:40|150702|150460|150792.2|150550.2|150792.2|150550.2|150702|150460|8
1610662070000|2021-01-14 22:07:50|150789.3|150547.3|150789.3|150547.3|150789.3|150547.3|150789.3|150547.3|1
1610662080000|2021-01-14 22:08:00|150792.1|150550.1|150785.4|150543.4|150799|150557|150785.4|150543.4|7
1610662090000|2021-01-14 22:08:10|150786.4|150544.4|150766.1|150524.1|150786.4|150544.4|150760.1|150518.1|6
1610662100000|2021-01-14 22:08:20|150765.8|150523.8|150765.8|150523.8|150765.8|150523.8|150765.8|150523.8|1
1610662110000|2021-01-14 22:08:30|150755.3|150513.3|150769.1|150527.1|150784|150542|150753.8|150511.8|5
1610662120000|2021-01-14 22:08:40|150788.7|150546.7|150810.2|150568.2|150810.2|150568.2|150788.7|150546.7|5
1610662130000|2021-01-14 22:08:50|150810.1|150568.1|150771.7|150529.7|150810.1|150568.1|150750.8|150508.8|3
1610662140000|2021-01-14 22:09:00|150690.6|150448.6|150785.1|150543.1|150813.1|150571.1|150690.6|150448.6|7
1610662150000|2021-01-14 22:09:10|150788.3|150546.3|150811.3|150569.3|150811.3|150569.3|150788.3|150546.3|4
1610662160000|2021-01-14 22:09:20|150755.1|150513.1|150767.2|150525.2|150767.2|150525.2|150755.1|150513.1|2
1610662170000|2021-01-14 22:09:30|150760.3|150518.3|150778.8|150536.8|150778.8|150536.8|150760.3|150518.3|3
1610662180000|2021-01-14 22:09:40|150735.7|150493.7|150802.7|150560.7|150802.8|150560.8|150735.7|150493.7|4
1610662190000|2021-01-14 22:09:50|150814.9|150572.9|150814.9|150572.9|150814.9|150572.9|150814.9|150572.9|1
1610662200000|2021-01-14 22:10:00|150818.3|150576.3|150817.7|150575.7|150818.3|150576.3|150817.7|150575.7|2
1610662210000|2021-01-14 22:10:10|150747.8|150505.8|150787.7|150545.7|150787.7|150545.7|150747.8|150505.8|4
1610662220000|2021-01-14 22:10:20|150786|150544|150808.7|150566.7|150808.7|150566.7|150777.8|150535.8|3
1610662230000|2021-01-14 22:10:30|150735.7|150493.7|150767.6|150525.6|150767.6|150525.6|150735.7|150493.7|3
1610662240000|2021-01-14 22:10:40|150771.3|150529.3|150777.8|150535.8|150777.8|150535.8|150769.8|150527.8|3
1610662250000|2021-01-14 22:10:50|150803.2|150561.2|150812.5|150570.5|150814.9|150572.9|150803.2|150561.2|5
1610662260000|2021-01-14 22:11:00|150812.9|150570.9|150783|150541|150812.9|150570.9|150756.9|150514.9|5
1610662270000|2021-01-14 22:11:10|150785.8|150543.8|150783.9|150541.9|150785.8|150543.8|150783.8|150541.8|3
1610662280000|2021-01-14 22:11:20|150809.3|150567.3|150810.8|150568.8|150810.8|150568.8|150809.3|150567.3|2
1610662290000|2021-01-14 22:11:30|150740.1|150498.1|150802.4|150560.4|150802.4|150560.4|150724.5|150482.5|3
1610662300000|2021-01-14 22:11:40|150773.5|150531.5|150767.2|150525.2|150784.8|150542.8|150729.2|150487.2|12
1610662310000|2021-01-14 22:11:50|150777.4|150535.4|150771.5|150529.5|150777.4|150535.4|150771.5|150529.5|15
1610662320000|2021-01-14 22:12:00|150786.2|150544.2|150765.6|150523.6|150786.2|150544.2|150750.8|150508.8|12
1610662330000|2021-01-14 22:12:10|150763|150521|150771.8|150529.8|150771.8|150529.8|150759.4|150517.4|10
1610662340000|2021-01-14 22:12:20|150772|150530|150731.2|150489.2|150772.1|150530.1|150723|150481|12
1610662350000|2021-01-14 22:12:30|150727.9|150485.9|150769.2|150527.2|150769.3|150527.3|150727.9|150485.9|8
1610662360000|2021-01-14 22:12:40|150769.3|150527.3|150773.9|150531.9|150776.9|150534.9|150769.1|150527.1|15
1610662370000|2021-01-14 22:12:50|150774.4|150532.4|150736.5|150494.5|150774.4|150532.4|150717.3|150475.3|12
1610662380000|2021-01-14 22:13:00|150736.6|150494.6|150744.2|150502.2|150744.3|150502.3|150736.5|150494.5|7
1610662390000|2021-01-14 22:13:10|150744.1|150502.1|150757.9|150515.9|150757.9|150515.9|150730.8|150488.8|7
1610662400000|2021-01-14 22:13:20|150713|150471|150732.6|150490.6|150732.6|150490.6|150713|150471|8
1610662410000|2021-01-14 22:13:30|150742.7|150500.7|150758.7|150516.7|150758.7|150516.7|150740.1|150498.1|5
1610662420000|2021-01-14 22:13:40|150758.8|150516.8|150757.3|150515.3|150766.3|150524.3|150742.9|150500.9|14
1610662430000|2021-01-14 22:13:50|150757.4|150515.4|150758.7|150516.7|150762|150520|150757.3|150515.3|7
1610662440000|2021-01-14 22:14:00|150757.5|150515.5|150785.3|150543.3|150785.3|150543.3|150745.3|150503.3|9
1610662450000|2021-01-14 22:14:10|150789.1|150547.1|150773|150531|150807.5|150565.5|150715.5|150473.5|10
1610662460000|2021-01-14 22:14:20|150773.1|150531.1|150769.5|150527.5|150776.7|150534.7|150750.8|150508.8|14
1610662470000|2021-01-14 22:14:30|150769.6|150527.6|150805.9|150563.9|150807.7|150565.7|150767.6|150525.6|12
1610662480000|2021-01-14 22:14:40|150805.8|150563.8|150769|150527|150805.9|150563.9|150746.8|150504.8|11
1610662490000|2021-01-14 22:14:50|150768.9|150526.9|150777.9|150535.9|150777.9|150535.9|150768.9|150526.9|16
1610662500000|2021-01-14 22:15:00|150777.8|150535.8|150804.2|150562.2|150813.5|150571.5|150777.8|150535.8|17
1610662510000|2021-01-14 22:15:10|150806|150564|150772.4|150530.4|150806.1|150564.1|150752.1|150510.1|9
1610662520000|2021-01-14 22:15:20|150777.8|150535.8|150783.9|150541.9|150815|150573|150766.7|150524.7|15
1610662530000|2021-01-14 22:15:30|150784.6|150542.6|150792.1|150550.1|150792.1|150550.1|150781.9|150539.9|6
1610662540000|2021-01-14 22:15:40|150791.4|150549.4|150783.2|150541.2|150791.4|150549.4|150750.3|150508.3|5
1610662550000|2021-01-14 22:15:50|150787|150545|150782.3|150540.3|150787|150545|150782.2|150540.2|3
1610662560000|2021-01-14 22:16:00|150811.1|150569.1|150811.1|150569.1|150811.1|150569.1|150811.1|150569.1|1
1610662570000|2021-01-14 22:16:10|150811|150569|150809.7|150567.7|150811.2|150569.2|150752.9|150510.9|6
1610662580000|2021-01-14 22:16:20|150809.4|150567.4|150797.7|150555.7|150809.4|150567.4|150797.7|150555.7|5
1610662590000|2021-01-14 22:16:30|150796.2|150554.2|150784.7|150542.7|150800.5|150558.5|150756.3|150514.3|5
1610662600000|2021-01-14 22:16:40|150784.8|150542.8|150787.7|150545.7|150787.7|150545.7|150780.7|150538.7|5
1610662610000|2021-01-14 22:16:50|150799.2|150557.2|150808.7|150566.7|150808.7|150566.7|150799.2|150557.2|3
1610662620000|2021-01-14 22:17:00|150795|150553|150775.2|150533.2|150796.3|150554.3|150748.1|150506.1|5
1610662630000|2021-01-14 22:17:10|150752.7|150510.7|150787.7|150545.7|150787.7|150545.7|150752.7|150510.7|5
1610662640000|2021-01-14 22:17:20|150808.9|150566.9|150808.8|150566.8|150808.9|150566.9|150808.7|150566.7|3
1610662650000|2021-01-14 22:17:30|150810.5|150568.5|150769.7|150527.7|150810.5|150568.5|150756|150514|4
1610662660000|2021-01-14 22:17:40|150781.3|150539.3|150809.5|150567.5|150809.5|150567.5|150781.3|150539.3|3
1610662670000|2021-01-14 22:17:50|150809.7|150567.7|150799.5|150557.5|150809.7|150567.7|150741.5|150499.5|6
1610662680000|2021-01-14 22:18:00|150804.4|150562.4|150810.1|150568.1|150810.1|150568.1|150804.4|150562.4|3
1610662690000|2021-01-14 22:18:10|150809.9|150567.9|150809.8|150567.8|150809.9|150567.9|150809.8|150567.8|2
1610662700000|2021-01-14 22:18:20|150752.9|150510.9|150788.7|150546.7|150788.7|150546.7|150752.9|150510.9|3
1610662710000|2021-01-14 22:18:30|150802.4|150560.4|150810.1|150568.1|150810.1|150568.1|150798.1|150556.1|4
1610662720000|2021-01-14 22:18:40|150810|150568|150783.8|150541.8|150810|150568|150753|150511|5
1610662730000|2021-01-14 22:18:50|150810.5|150568.5|150810.2|150568.2|150811|150569|150809.5|150567.5|4
1610662740000|2021-01-14 22:19:00|150754.8|150512.8|150770.9|150528.9|150770.9|150528.9|150754.8|150512.8|5
1610662750000|2021-01-14 22:19:10|150776.6|150534.6|150750.9|150508.9|150776.7|150534.7|150743|150501|5
1610662760000|2021-01-14 22:19:20|150763.1|150521.1|150775.7|150533.7|150775.7|150533.7|150763.1|150521.1|2
1610662770000|2021-01-14 22:19:30|150809.9|150567.9|150809.9|150567.9|150809.9|150567.9|150809.9|150567.9|1
1610662780000|2021-01-14 22:19:40|150741.6|150499.6|150809.9|150567.9|150809.9|150567.9|150741.6|150499.6|3
1610662790000|2021-01-14 22:19:50|150810.5|150568.5|150810.2|150568.2|150810.5|150568.5|150810.2|150568.2|3
1610662800000|2021-01-14 22:20:00|150809.3|150567.3|150774.5|150532.5|150809.4|150567.4|150736.6|150494.6|6
1610662810000|2021-01-14 22:20:10|150774.2|150532.2|150806.8|150564.8|150806.8|150564.8|150773.9|150531.9|3
1610662820000|2021-01-14 22:20:20|150751.9|150509.9|150765.7|150523.7|150765.7|150523.7|150751.9|150509.9|2
1610662830000|2021-01-14 22:20:30|150768.9|150526.9|150802.2|150560.2|150802.2|150560.2|150768.9|150526.9|3
1610662840000|2021-01-14 22:20:40|150808.2|150566.2|150807.6|150565.6|150808.2|150566.2|150807.6|150565.6|3
1610662850000|2021-01-14 22:20:50|150807.4|150565.4|150766.5|150524.5|150807.4|150565.4|150745.1|150503.1|5
1610662860000|2021-01-14 22:21:00|150774.9|150532.9|150808.8|150566.8|150809|150567|150774.9|150532.9|3
1610662870000|2021-01-14 22:21:10|150808.5|150566.5|150772.5|150530.5|150808.5|150566.5|150749.2|150507.2|4
1610662880000|2021-01-14 22:21:20|150780.5|150538.5|150808.5|150566.5|150808.5|150566.5|150766.6|150524.6|4
1610662900000|2021-01-14 22:21:40|150736.5|150494.5|150774.9|150532.9|150774.9|150532.9|150736.5|150494.5|2
1610662910000|2021-01-14 22:21:50|150752.5|150510.5|150808.5|150566.5|150808.5|150566.5|150752.5|150510.5|3
1610662920000|2021-01-14 22:22:00|150741.3|150499.3|150752.5|150510.5|150760.5|150518.5|150741.3|150499.3|3
1610662930000|2021-01-14 22:22:10|150774.9|150532.9|150775.5|150533.5|150787.9|150545.9|150774.9|150532.9|5
1610662940000|2021-01-14 22:22:20|150773.5|150531.5|150803.3|150561.3|150803.3|150561.3|150773.5|150531.5|3
1610662950000|2021-01-14 22:22:30|150808.5|150566.5|150808.5|150566.5|150808.5|150566.5|150752.5|150510.5|4
1610662980000|2021-01-14 22:23:00|150841.8|150599.8|150789.5|150547.5|150841.8|150599.8|150773.1|150531.1|4
1610662990000|2021-01-14 22:23:10|150798.8|150556.8|150785.4|150543.4|150798.8|150556.8|150785.4|150543.4|2
1610663000000|2021-01-14 22:23:20|150809.3|150567.3|150771.3|150529.3|150809.3|150567.3|150763.1|150521.1|4
1610663010000|2021-01-14 22:23:30|150808.8|150566.8|150810.3|150568.3|150810.3|150568.3|150808.6|150566.6|4
1610663020000|2021-01-14 22:23:40|150810.1|150568.1|150805|150563|150810.1|150568.1|150755|150513|8
1610663030000|2021-01-14 22:23:50|150809.4|150567.4|150810.3|150568.3|150810.3|150568.3|150809.4|150567.4|3
1610663040000|2021-01-14 22:24:00|150749.7|150507.7|150773.5|150531.5|150773.5|150531.5|150749.7|150507.7|3
1610663050000|2021-01-14 22:24:10|150761.4|150519.4|150776.2|150534.2|150776.2|150534.2|150761.4|150519.4|2
1610663060000|2021-01-14 22:24:20|150746.1|150504.1|150810.4|150568.4|150810.7|150568.7|150724.5|150482.5|4
1610663070000|2021-01-14 22:24:30|150810.5|150568.5|150796.8|150554.8|150810.5|150568.5|150731.3|150489.3|4
1610663080000|2021-01-14 22:24:40|150724.5|150482.5|150783.7|150541.7|150783.7|150541.7|150724.5|150482.5|3
1610663090000|2021-01-14 22:24:50|150778.7|150536.7|150783.7|150541.7|150783.7|150541.7|150778.7|150536.7|2
1610663100000|2021-01-14 22:25:00|150787.6|150545.6|150767.4|150525.4|150787.6|150545.6|150765.6|150523.6|5
1610663110000|2021-01-14 22:25:10|150787.5|150545.5|150812.2|150570.2|150813.4|150571.4|150787.5|150545.5|3
1610663120000|2021-01-14 22:25:20|150813.4|150571.4|150767.4|150525.4|150813.4|150571.4|150736.8|150494.8|3
1610663130000|2021-01-14 22:25:30|150775.9|150533.9|150810.6|150568.6|150811.2|150569.2|150775.9|150533.9|4
1610663140000|2021-01-14 22:25:40|150810.5|150568.5|150783.5|150541.5|150810.5|150568.5|150749.9|150507.9|5
1610663150000|2021-01-14 22:25:50|150783.6|150541.6|150783.6|150541.6|150783.6|150541.6|150783.6|150541.6|1
1610663160000|2021-01-14 22:26:00|150755.9|150513.9|150761.1|150519.1|150761.1|150519.1|150755.9|150513.9|2
1610663170000|2021-01-14 22:26:10|150767.5|150525.5|150766.9|150524.9|150810.6|150568.6|150745|150503|4
1610663180000|2021-01-14 22:26:20|150758.2|150516.2|150774.2|150532.2|150774.2|150532.2|150741.8|150499.8|8
1610663190000|2021-01-14 22:26:30|150780.9|150538.9|150812|150570|150812|150570|150780.9|150538.9|3
1610663210000|2021-01-14 22:26:50|150822|150580|150777.6|150535.6|150822|150580|150773.3|150531.3|3
1610663220000|2021-01-14 22:27:00|150812|150570|150811.9|150569.9|150812|150570|150811.7|150569.7|3
1610663230000|2021-01-14 22:27:10|150737|150495|150777.3|150535.3|150777.3|150535.3|150737|150495|6
1610663240000|2021-01-14 22:27:20|150768.4|150526.4|150777.3|150535.3|150777.3|150535.3|150768.4|150526.4|2
1610663250000|2021-01-14 22:27:30|150812.4|150570.4|150812.4|150570.4|150812.4|150570.4|150724.5|150482.5|3
1610663270000|2021-01-14 22:27:50|150822.2|150580.2|150777.5|150535.5|150822.2|150580.2|150763.6|150521.6|3
1610663280000|2021-01-14 22:28:00|150812.4|150570.4|150812.1|150570.1|150812.4|150570.4|150811.9|150569.9|3
1610663290000|2021-01-14 22:28:10|150812.2|150570.2|150812.2|150570.2|150812.2|150570.2|150812.1|150570.1|3
1610663300000|2021-01-14 22:28:20|150753.8|150511.8|150759.7|150517.7|150762.2|150520.2|150753.8|150511.8|3
1610663310000|2021-01-14 22:28:30|150777.3|150535.3|150777.3|150535.3|150777.3|150535.3|150777.3|150535.3|1
1610663320000|2021-01-14 22:28:40|150789.7|150547.7|150810.8|150568.8|150810.8|150568.8|150783.6|150541.6|5
1610663330000|2021-01-14 22:28:50|150812.9|150570.9|150770.9|150528.9|150812.9|150570.9|150752.4|150510.4|6
1610663340000|2021-01-14 22:29:00|150770.7|150528.7|150770.6|150528.6|150770.7|150528.7|150770.6|150528.6|2
1610663350000|2021-01-14 22:29:10|150770.5|150528.5|150749.7|150507.7|150770.5|150528.5|150741|150499|6
1610663360000|2021-01-14 22:29:20|150779.3|150537.3|150789|150547|150792.7|150550.7|150779.3|150537.3|4
1610663370000|2021-01-14 22:29:30|150779.4|150537.4|150778.5|150536.5|150780.7|150538.7|150743.3|150501.3|6
1610663380000|2021-01-14 22:29:40|150766.8|150524.8|150780.6|150538.6|150780.6|150538.6|150766.8|150524.8|2
1610663390000|2021-01-14 22:29:50|150811.4|150569.4|150767.9|150525.9|150811.4|150569.4|150741.9|150499.9|4
1610663400000|2021-01-14 22:30:00|150782|150540|150794.1|150552.1|150794.1|150552.1|150759.4|150517.4|11
1610663410000|2021-01-14 22:30:10|150796.3|150554.3|150796.1|150554.1|150796.3|150554.3|150796.1|150554.1|3
1610663420000|2021-01-14 22:30:20|150776.6|150534.6|150758.4|150516.4|150779.9|150537.9|150750|150508|5
1610663430000|2021-01-14 22:30:30|150758.7|150516.7|150777.4|150535.4|150777.4|150535.4|150758.7|150516.7|4
1610663440000|2021-01-14 22:30:40|150809.3|150567.3|150809.3|150567.3|150809.3|150567.3|150809.3|150567.3|1
1610663450000|2021-01-14 22:30:50|150803.4|150561.4|150770.8|150528.8|150803.4|150561.4|150744.7|150502.7|4
1610663460000|2021-01-14 22:31:00|150728.1|150486.1|150748.5|150506.5|150748.5|150506.5|150728.1|150486.1|4
1610663470000|2021-01-14 22:31:10|150696.4|150454.4|150715.1|150473.1|150715.1|150473.1|150696.4|150454.4|4
1610663480000|2021-01-14 22:31:20|150718.5|150476.5|150718.5|150476.5|150718.5|150476.5|150718.5|150476.5|1
1610663490000|2021-01-14 22:31:30|150750.4|150508.4|150750.4|150508.4|150750.4|150508.4|150750.4|150508.4|1
1610663500000|2021-01-14 22:31:40|150682.1|150440.1|150750.4|150508.4|150750.4|150508.4|150682.1|150440.1|3
1610663510000|2021-01-14 22:31:50|150812.6|150570.6|150767.5|150525.5|150812.6|150570.6|150745|150503|3
1610663520000|2021-01-14 22:32:00|150782.6|150540.6|150766.3|150524.3|150782.6|150540.6|150737.1|150495.1|4
1610663530000|2021-01-14 22:32:10|150770.3|150528.3|150769.9|150527.9|150770.3|150528.3|150763.2|150521.2|4
1610663540000|2021-01-14 22:32:20|150769.7|150527.7|150797.5|150555.5|150797.5|150555.5|150769.6|150527.6|6
1610663550000|2021-01-14 22:32:30|150804.2|150562.2|150775.8|150533.8|150804.2|150562.2|150763.6|150521.6|5
1610663560000|2021-01-14 22:32:40|150767.9|150525.9|150747.5|150505.5|150795.3|150553.3|150747.5|150505.5|6
1610663570000|2021-01-14 22:32:50|150794.6|150552.6|150781.8|150539.8|150797.7|150555.7|150766.5|150524.5|5
1610663590000|2021-01-14 22:33:10|150781|150539|150788.5|150546.5|150788.5|150546.5|150781|150539|2
1610663600000|2021-01-14 22:33:20|150807.5|150565.5|150742.5|150500.5|150807.5|150565.5|150708.6|150466.6|5
1610663610000|2021-01-14 22:33:30|150768.9|150526.9|150772.2|150530.2|150772.2|150530.2|150768.9|150526.9|5
1610663620000|2021-01-14 22:33:40|150799.6|150557.6|150783.3|150541.3|150799.6|150557.6|150742.9|150500.9|5
1610663630000|2021-01-14 22:33:50|150743.7|150501.7|150791.9|150549.9|150791.9|150549.9|150743.7|150501.7|4
1610663640000|2021-01-14 22:34:00|150753|150511|150774|150532|150774|150532|150723.2|150481.2|4
1610663650000|2021-01-14 22:34:10|150782.9|150540.9|150806.7|150564.7|150806.7|150564.7|150782.9|150540.9|5
1610663660000|2021-01-14 22:34:20|150807.6|150565.6|150808.7|150566.7|150808.7|150566.7|150807.6|150565.6|3
1610663670000|2021-01-14 22:34:30|150758.1|150516.1|150771.1|150529.1|150771.1|150529.1|150758.1|150516.1|2
1610663680000|2021-01-14 22:34:40|150742.4|150500.4|150751.7|150509.7|150761.6|150519.6|150730.8|150488.8|6
1610663690000|2021-01-14 22:34:50|150788.6|150546.6|150788.6|150546.6|150788.6|150546.6|150788.6|150546.6|1
1610663700000|2021-01-14 22:35:00|150809.1|150567.1|150777|150535|150809.1|150567.1|150760.8|150518.8|7
1610663710000|2021-01-14 22:35:10|150777.1|150535.1|150728.7|150486.7|150780.6|150538.6|150728.7|150486.7|6
1610663720000|2021-01-14 22:35:20|150706.3|150464.3|150720.4|150478.4|150720.4|150478.4|150706.3|150464.3|4
1610663730000|2021-01-14 22:35:30|150720.5|150478.5|150784.1|150542.1|150784.1|150542.1|150720.5|150478.5|3
1610663740000|2021-01-14 22:35:40|150779.1|150537.1|150768.9|150526.9|150784.1|150542.1|150752.7|150510.7|7
1610663750000|2021-01-14 22:35:50|150784.9|150542.9|150768.3|150526.3|150784.9|150542.9|150764.6|150522.6|7
1610663760000|2021-01-14 22:36:00|150773.1|150531.1|150769.9|150527.9|150778.3|150536.3|150760.8|150518.8|7
1610663770000|2021-01-14 22:36:10|150766|150524|150766|150524|150766|150524|150766|150524|1
1610663780000|2021-01-14 22:36:20|150758|150516|150758|150516|150758|150516|150738.1|150496.1|4
1610663790000|2021-01-14 22:36:30|150809.6|150567.6|150757.3|150515.3|150809.7|150567.7|150757.3|150515.3|4
1610663800000|2021-01-14 22:36:40|150780.5|150538.5|150761.4|150519.4|150780.5|150538.5|150731.8|150489.8|4
1610663810000|2021-01-14 22:36:50|150730.9|150488.9|150761.4|150519.4|150761.4|150519.4|150730.9|150488.9|3
1610663820000|2021-01-14 22:37:00|150793.4|150551.4|150793.4|150551.4|150793.4|150551.4|150713.4|150471.4|4
1610663830000|2021-01-14 22:37:10|150793.5|150551.5|150793.5|150551.5|150793.5|150551.5|150793.5|150551.5|1
1610663840000|2021-01-14 22:37:20|150798|150556|150785.9|150543.9|150801.9|150559.9|150750.3|150508.3|6
1610663850000|2021-01-14 22:37:30|150785.5|150543.5|150791.9|150549.9|150791.9|150549.9|150759.7|150517.7|4
1610663860000|2021-01-14 22:37:40|150807.1|150565.1|150785.3|150543.3|150807.1|150565.1|150777|150535|4
1610663870000|2021-01-14 22:37:50|150787|150545|150760.6|150518.6|150787|150545|150750.9|150508.9|3
1610663880000|2021-01-14 22:38:00|150746.3|150504.3|150802.9|150560.9|150809.3|150567.3|150746.3|150504.3|4
1610663890000|2021-01-14 22:38:10|150798.3|150556.3|150775.6|150533.6|150800.1|150558.1|150724.5|150482.5|5
1610663900000|2021-01-14 22:38:20|150802.6|150560.6|150771.6|150529.6|150809.9|150567.9|150760.5|150518.5|6
1610663910000|2021-01-14 22:38:30|150791.9|150549.9|150791.9|150549.9|150791.9|150549.9|150791.9|150549.9|1
1610663920000|2021-01-14 22:38:40|150764.9|150522.9|150746.1|150504.1|150764.9|150522.9|150717.9|150475.9|4
1610663930000|2021-01-14 22:38:50|150761.4|150519.4|150793.5|150551.5|150793.5|150551.5|150761.4|150519.4|2
1610663950000|2021-01-14 22:39:10|150713.3|150471.3|150775.5|150533.5|150775.5|150533.5|150713.3|150471.3|4
1610663960000|2021-01-14 22:39:20|150744.6|150502.6|150787.8|150545.8|150787.8|150545.8|150744.6|150502.6|3
1610663970000|2021-01-14 22:39:30|150809.5|150567.5|150781.5|150539.5|150809.5|150567.5|150736.7|150494.7|5
1610663980000|2021-01-14 22:39:40|150783.6|150541.6|150809.8|150567.8|150809.8|150567.8|150775.7|150533.7|3
1610663990000|2021-01-14 22:39:50|150751|150509|150777.5|150535.5|150777.5|150535.5|150751|150509|4
1610664000000|2021-01-14 22:40:00|150780.1|150538.1|150775.1|150533.1|150783.5|150541.5|150752.9|150510.9|6
1610664010000|2021-01-14 22:40:10|150766.7|150524.7|150795.1|150553.1|150820.1|150578.1|150766.7|150524.7|7
1610664020000|2021-01-14 22:40:20|150798.8|150556.8|150798.8|150556.8|150798.8|150556.8|150798.8|150556.8|1
1610664030000|2021-01-14 22:40:30|150760.4|150518.4|150766.8|150524.8|150766.8|150524.8|150760.4|150518.4|4
1610664040000|2021-01-14 22:40:40|150775.2|150533.2|150807.2|150565.2|150807.2|150565.2|150766.7|150524.7|5
1610664050000|2021-01-14 22:40:50|150738.6|150496.6|150775.2|150533.2|150775.2|150533.2|150738.6|150496.6|3
1610664060000|2021-01-14 22:41:00|150807.2|150565.2|150784|150542|150807.2|150565.2|150784|150542|2
1610664070000|2021-01-14 22:41:10|150742.5|150500.5|150794.2|150552.2|150794.2|150552.2|150742.5|150500.5|3
1610664080000|2021-01-14 22:41:20|150724.6|150482.6|150738.5|150496.5|150758.9|150516.9|150724.6|150482.6|4
1610664090000|2021-01-14 22:41:30|150747.2|150505.2|150784.9|150542.9|150784.9|150542.9|150747.2|150505.2|6
1610664100000|2021-01-14 22:41:40|150793.1|150551.1|150786.1|150544.1|150796.1|150554.1|150786.1|150544.1|5
1610664110000|2021-01-14 22:41:50|150789.4|150547.4|150756.4|150514.4|150789.4|150547.4|150746|150504|7
1610664120000|2021-01-14 22:42:00|150761.8|150519.8|150780.6|150538.6|150780.6|150538.6|150761.8|150519.8|4
1610664130000|2021-01-14 22:42:10|150743.9|150501.9|150752.4|150510.4|150752.4|150510.4|150731.9|150489.9|7
1610664140000|2021-01-14 22:42:20|150772|150530|150753.3|150511.3|150772|150530|150746.8|150504.8|4
1610664150000|2021-01-14 22:42:30|150758.8|150516.8|150785.9|150543.9|150785.9|150543.9|150758.8|150516.8|5
1610664160000|2021-01-14 22:42:40|150732.8|150490.8|150755.4|150513.4|150755.4|150513.4|150732.8|150490.8|4
1610664170000|2021-01-14 22:42:50|150782.3|150540.3|150787.7|150545.7|150808|150566|150781.1|150539.1|6
1610664180000|2021-01-14 22:43:00|150791.9|150549.9|150749.3|150507.3|150794.4|150552.4|150725|150483|6
1610664190000|2021-01-14 22:43:10|150762.8|150520.8|150760.9|150518.9|150762.8|150520.8|150760.9|150518.9|2
1610664200000|2021-01-14 22:43:20|150740.1|150498.1|150771.7|150529.7|150771.8|150529.8|150740.1|150498.1|3
1610664210000|2021-01-14 22:43:30|150702.5|150460.5|150771.7|150529.7|150771.7|150529.7|150702.5|150460.5|3
1610664220000|2021-01-14 22:43:40|150771.6|150529.6|150806.6|150564.6|150808.2|150566.2|150771.6|150529.6|4
1610664230000|2021-01-14 22:43:50|150807.5|150565.5|150777.6|150535.6|150807.5|150565.5|150742.8|150500.8|5
1610664240000|2021-01-14 22:44:00|150735.5|150493.5|150778.5|150536.5|150778.5|150536.5|150735.5|150493.5|4
1610664250000|2021-01-14 22:44:10|150787.1|150545.1|150771.6|150529.6|150787.1|150545.1|150761.3|150519.3|3
1610664260000|2021-01-14 22:44:20|150727.2|150485.2|150761.4|150519.4|150761.4|150519.4|150727.2|150485.2|3
1610664270000|2021-01-14 22:44:30|150793.5|150551.5|150793.5|150551.5|150793.5|150551.5|150793.5|150551.5|1
1610664280000|2021-01-14 22:44:40|150798.8|150556.8|150769.1|150527.1|150803.5|150561.5|150724.5|150482.5|7
1610664290000|2021-01-14 22:44:50|150771.6|150529.6|150766|150524|150799.4|150557.4|150766|150524|5
1610664300000|2021-01-14 22:45:00|150732.5|150490.5|150777.3|150535.3|150786.8|150544.8|150732.5|150490.5|6
1610664310000|2021-01-14 22:45:10|150772|150530|150785.9|150543.9|150785.9|150543.9|150754|150512|7
1610664320000|2021-01-14 22:45:20|150785.7|150543.7|150790.6|150548.6|150790.6|150548.6|150780.4|150538.4|7
1610664330000|2021-01-14 22:45:30|150766.5|150524.5|150787.4|150545.4|150787.4|150545.4|150766.5|150524.5|3
1610664340000|2021-01-14 22:45:40|150777.3|150535.3|150772.5|150530.5|150787.5|150545.5|150761.5|150519.5|5
1610664350000|2021-01-14 22:45:50|150753.2|150511.2|150741.5|150499.5|150753.2|150511.2|150720.2|150478.2|6
1610664360000|2021-01-14 22:46:00|150759.6|150517.6|150722.2|150480.2|150759.6|150517.6|150722.2|150480.2|2
1610664370000|2021-01-14 22:46:10|150737.4|150495.4|150777.2|150535.2|150777.2|150535.2|150737.3|150495.3|3
1610664380000|2021-01-14 22:46:20|150710.7|150468.7|150777.2|150535.2|150777.2|150535.2|150710.7|150468.7|3
1610664390000|2021-01-14 22:46:30|150777.1|150535.1|150761.7|150519.7|150777.1|150535.1|150761.7|150519.7|2
1610664400000|2021-01-14 22:46:40|150723.4|150481.4|150777.1|150535.1|150777.1|150535.1|150723.4|150481.4|3
1610664410000|2021-01-14 22:46:50|150736|150494|150787|150545|150787.4|150545.4|150736|150494|6
1610664420000|2021-01-14 22:47:00|150742.2|150500.2|150732.2|150490.2|150752.7|150510.7|150732.2|150490.2|3
1610664430000|2021-01-14 22:47:10|150782|150540|150735.7|150493.7|150782|150540|150731.6|150489.6|3
1610664440000|2021-01-14 22:47:20|150658.4|150416.4|150704|150462|150704|150462|150658.4|150416.4|2
1610664450000|2021-01-14 22:47:30|150719|150477|150777.4|150535.4|150777.4|150535.4|150680.7|150438.7|6
1610664460000|2021-01-14 22:47:40|150783.1|150541.1|150776.2|150534.2|150810.5|150568.5|150753.9|150511.9|5
1610664470000|2021-01-14 22:47:50|150738.5|150496.5|150760.7|150518.7|150760.7|150518.7|150738.5|150496.5|3
1610664480000|2021-01-14 22:48:00|150780.4|150538.4|150776.1|150534.1|150780.4|150538.4|150744|150502|5
1610664490000|2021-01-14 22:48:10|150801.6|150559.6|150766.4|150524.4|150801.6|150559.6|150746.1|150504.1|7
1610664500000|2021-01-14 22:48:20|150774.5|150532.5|150715.8|150473.8|150774.5|150532.5|150715.8|150473.8|3
1610664510000|2021-01-14 22:48:30|150713.7|150471.7|150747.6|150505.6|150747.6|150505.6|150713.7|150471.7|3
1610664520000|2021-01-14 22:48:40|150775.8|150533.8|150776.8|150534.8|150776.8|150534.8|150749.9|150507.9|3
1610664530000|2021-01-14 22:48:50|150785.2|150543.2|150749.9|150507.9|150785.2|150543.2|150749.9|150507.9|3
1610664540000|2021-01-14 22:49:00|150680.3|150438.3|150717.4|150475.4|150717.4|150475.4|150680.3|150438.3|2
1610664550000|2021-01-14 22:49:10|150749.9|150507.9|150749.9|150507.9|150749.9|150507.9|150749.9|150507.9|1
1610664560000|2021-01-14 22:49:20|150695.8|150453.8|150792.7|150550.7|150792.7|150550.7|150695.8|150453.8|8
1610664570000|2021-01-14 22:49:30|150794.6|150552.6|150762|150520|150794.6|150552.6|150762|150520|4
1610664580000|2021-01-14 22:49:40|150778|150536|150790.9|150548.9|150790.9|150548.9|150778|150536|3
1610664590000|2021-01-14 22:49:50|150752|150510|150799.3|150557.3|150799.3|150557.3|150745.3|150503.3|4
1610664600000|2021-01-14 22:50:00|150733.3|150491.3|150809.2|150567.2|150809.2|150567.2|150733.3|150491.3|6
1610664610000|2021-01-14 22:50:10|150824.1|150582.1|150796|150554|150824.1|150582.1|150796|150554|4
1610664620000|2021-01-14 22:50:20|150734.9|150492.9|150760.9|150518.9|150760.9|150518.9|150716|150474|5
1610664630000|2021-01-14 22:50:30|150753.6|150511.6|150775.8|150533.8|150775.8|150533.8|150753.6|150511.6|2
1610664640000|2021-01-14 22:50:40|150782|150540|150791.1|150549.1|150791.1|150549.1|150782|150540|3
1610664650000|2021-01-14 22:50:50|150703.8|150461.8|150791.1|150549.1|150791.1|150549.1|150703.8|150461.8|3
1610664660000|2021-01-14 22:51:00|150798.1|150556.1|150798.1|150556.1|150798.1|150556.1|150798.1|150556.1|1
1610664670000|2021-01-14 22:51:10|150705.5|150463.5|150749.5|150507.5|150776.5|150534.5|150705.5|150463.5|6
1610664680000|2021-01-14 22:51:20|150784.5|150542.5|150792.7|150550.7|150792.7|150550.7|150784.5|150542.5|3
1610664690000|2021-01-14 22:51:30|150762.2|150520.2|150800.1|150558.1|150800.1|150558.1|150762.2|150520.2|6
1610664700000|2021-01-14 22:51:40|150743.7|150501.7|150808.8|150566.8|150808.8|150566.8|150743.7|150501.7|7
1610664720000|2021-01-14 22:52:00|150723|150481|150753.5|150511.5|150763.9|150521.9|150723|150481|6
1610664730000|2021-01-14 22:52:10|150756.7|150514.7|150750.1|150508.1|150768.9|150526.9|150750.1|150508.1|3
1610664740000|2021-01-14 22:52:20|150714.6|150472.6|150745.8|150503.8|150745.8|150503.8|150714.6|150472.6|4
1610664750000|2021-01-14 22:52:30|150713|150471|150745.6|150503.6|150745.6|150503.6|150713|150471|3
1610664760000|2021-01-14 22:52:40|150707.5|150465.5|150745.6|150503.6|150780.2|150538.2|150693.6|150451.6|6
1610664770000|2021-01-14 22:52:50|150745.8|150503.8|150811|150569|150811|150569|150709.8|150467.8|6
1610664780000|2021-01-14 22:53:00|150760.6|150518.6|150785.8|150543.8|150785.8|150543.8|150760.6|150518.6|2
1610664790000|2021-01-14 22:53:10|150735.4|150493.4|150745.4|150503.4|150745.4|150503.4|150702.9|150460.9|4
1610664800000|2021-01-14 22:53:20|150757.8|150515.8|150746.4|150504.4|150776.7|150534.7|150746.4|150504.4|5
1610664810000|2021-01-14 22:53:30|150758.9|150516.9|150786.4|150544.4|150786.4|150544.4|150758.9|150516.9|2
1610664820000|2021-01-14 22:53:40|150785.8|150543.8|150736.9|150494.9|150785.8|150543.8|150711.3|150469.3|4
1610664830000|2021-01-14 22:53:50|150752.3|150510.3|150777.4|150535.4|150788.2|150546.2|150743.3|150501.3|5
1610664840000|2021-01-14 22:54:00|150733.5|150491.5|150753.2|150511.2|150781.8|150539.8|150733.5|150491.5|8
1610664850000|2021-01-14 22:54:10|150764.1|150522.1|150767.7|150525.7|150769.4|150527.4|150764.1|150522.1|3
1610664860000|2021-01-14 22:54:20|150749.5|150507.5|150763.4|150521.4|150763.4|150521.4|150749.5|150507.5|2
1610664870000|2021-01-14 22:54:30|150811|150569|150768.3|150526.3|150823.3|150581.3|150746.5|150504.5|6
1610664880000|2021-01-14 22:54:40|150776.4|150534.4|150752.2|150510.2|150817.2|150575.2|150741.1|150499.1|7
1610664890000|2021-01-14 22:54:50|150751.4|150509.4|150759.8|150517.8|150788.9|150546.9|150751.4|150509.4|8
1610664900000|2021-01-14 22:55:00|150770.1|150528.1|150752.3|150510.3|150778.3|150536.3|150733.6|150491.6|5
1610664910000|2021-01-14 22:55:10|150764|150522|150750.6|150508.6|150764|150522|150744|150502|3
1610664920000|2021-01-14 22:55:20|150756.6|150514.6|150752.9|150510.9|150765|150523|150752.9|150510.9|4
1610664930000|2021-01-14 22:55:30|150743.9|150501.9|150767.7|150525.7|150767.7|150525.7|150740.8|150498.8|5
1610664940000|2021-01-14 22:55:40|150780.3|150538.3|150738.2|150496.2|150784.8|150542.8|150738.2|150496.2|6
1610664950000|2021-01-14 22:55:50|150740.6|150498.6|150785.5|150543.5|150790.5|150548.5|150740.6|150498.6|7
1610664960000|2021-01-14 22:56:00|150783.4|150541.4|150738.6|150496.6|150805.9|150563.9|150733.6|150491.6|7
1610664970000|2021-01-14 22:56:10|150745.6|150503.6|150742|150500|150771.1|150529.1|150740|150498|8
1610664980000|2021-01-14 22:56:20|150745.7|150503.7|150747.8|150505.8|150747.8|150505.8|150745.7|150503.7|3
1610664990000|2021-01-14 22:56:30|150729.7|150487.7|150754.8|150512.8|150765.6|150523.6|150729.7|150487.7|7
1610665000000|2021-01-14 22:56:40|150768.2|150526.2|150771.3|150529.3|150771.3|150529.3|150768.2|150526.2|4
1610665010000|2021-01-14 22:56:50|150713.1|150471.1|150744.7|150502.7|150744.8|150502.8|150713.1|150471.1|6
1610665020000|2021-01-14 22:57:00|150718.7|150476.7|150755.6|150513.6|150755.7|150513.7|150718.7|150476.7|6
1610665030000|2021-01-14 22:57:10|150797.1|150555.1|150797.3|150555.3|150797.3|150555.3|150797.1|150555.1|2
1610665040000|2021-01-14 22:57:20|150719.3|150477.3|150796.5|150554.5|150796.5|150554.5|150719.3|150477.3|5
1610665050000|2021-01-14 22:57:30|150796.6|150554.6|150805.7|150563.7|150811.3|150569.3|150788.8|150546.8|4
1610665060000|2021-01-14 22:57:40|150803.7|150561.7|150762.1|150520.1|150803.7|150561.7|150760.6|150518.6|5
1610665070000|2021-01-14 22:57:50|150768.7|150526.7|150775.4|150533.4|150776.3|150534.3|150768.6|150526.6|4
1610665080000|2021-01-14 22:58:00|150773.9|150531.9|150749.7|150507.7|150773.9|150531.9|150748|150506|7
1610665090000|2021-01-14 22:58:10|150749.2|150507.2|150758.8|150516.8|150764.4|150522.4|150747.1|150505.1|7
1610665100000|2021-01-14 22:58:20|150782.1|150540.1|150743.6|150501.6|150785|150543|150743.6|150501.6|5
1610665110000|2021-01-14 22:58:30|150771|150529|150783.5|150541.5|150790.4|150548.4|150771|150529|3
1610665120000|2021-01-14 22:58:40|150785.6|150543.6|150805|150563|150807.2|150565.2|150782.8|150540.8|5
1610665130000|2021-01-14 22:58:50|150805.3|150563.3|150750.1|150508.1|150805.3|150563.3|150742.7|150500.7|8
1610665140000|2021-01-14 22:59:00|150737.1|150495.1|150749.1|150507.1|150755.7|150513.7|150737.1|150495.1|5
1610665150000|2021-01-14 22:59:10|150759.5|150517.5|150777.1|150535.1|150780.1|150538.1|150759.5|150517.5|3
1610665160000|2021-01-14 22:59:20|150776.9|150534.9|150764.8|150522.8|150776.9|150534.9|150738.4|150496.4|5
1610665170000|2021-01-14 22:59:30|150802.6|150560.6|150745.4|150503.4|150803.9|150561.9|150745.2|150503.2|4
1610665180000|2021-01-14 22:59:40|150745.5|150503.5|150745.1|150503.1|150745.5|150503.5|150745.1|150503.1|2
1610665190000|2021-01-14 22:59:50|150765.2|150523.2|150753.8|150511.8|150773.5|150531.5|150740.8|150498.8|6
1610665200000|2021-01-14 23:00:00|150750.1|150508.1|150850.6|150608.6|150859.4|150617.4|150750.1|150508.1|26
1610665210000|2021-01-14 23:00:10|150855.2|150613.2|150861.2|150619.2|150864.7|150622.7|150855.2|150613.2|18
1610665220000|2021-01-14 23:00:20|150861.4|150619.4|150818.3|150576.3|150861.4|150619.4|150808.4|150566.4|23
1610665230000|2021-01-14 23:00:30|150798.4|150556.4|150801.6|150559.6|150821.9|150579.9|150792.8|150550.8|29
1610665240000|2021-01-14 23:00:40|150803.6|150561.6|150823.9|150581.9|150823.9|150581.9|150787.5|150545.5|16
1610665250000|2021-01-14 23:00:50|150823.8|150581.8|150911.6|150669.6|150911.6|150669.6|150795|150553|23
1610665260000|2021-01-14 23:01:00|150899.3|150657.3|150911.2|150669.2|150930.7|150688.7|150882.7|150640.7|24
1610665270000|2021-01-14 23:01:10|150901.8|150659.8|150916.4|150674.4|150994.1|150752.1|150898.3|150656.3|27
1610665280000|2021-01-14 23:01:20|150916.3|150674.3|150899.5|150657.5|150918.9|150676.9|150898|150656|27
1610665290000|2021-01-14 23:01:30|150898.9|150656.9|150931.3|150689.3|150938.9|150696.9|150898.9|150656.9|23
1610665300000|2021-01-14 23:01:40|150932.1|150690.1|150870.8|150740.8|150934.8|150740.8|150861.8|150669.6|12
1610665310000|2021-01-14 23:01:50|150884.8|150754.8|150935.5|150693.5|150942|150754.8|150870.6|150678.1|23
1610665320000|2021-01-14 23:02:00|150894.2|150652.2|150917|150675|150938|150702.4|150828.6|150652.2|19
1610665330000|2021-01-14 23:02:10|150918.8|150676.8|150919.2|150677.2|150923.9|150682.1|150909.3|150674.8|18
1610665340000|2021-01-14 23:02:20|150919.1|150677.1|150889.4|150657.1|150931.6|150707.5|150831|150656.4|23
1610665350000|2021-01-14 23:02:30|150840.5|150710.5|150917.6|150689|150918.2|150731.6|150840.5|150625.7|14
1610665360000|2021-01-14 23:02:40|150911|150687.4|150927.6|150687.7|150931.8|150733.2|150851.3|150678.4|17
1610665370000|2021-01-14 23:02:50|150930.2|150688.2|150943.7|150701.7|150943.7|150704.3|150902|150679.7|22
1610665380000|2021-01-14 23:03:00|150940.2|150698.2|150866.4|150624.4|150968.3|150726.3|150704.6|150462.6|33
1610665390000|2021-01-14 23:03:10|150890.9|150648.9|150915.1|150673.1|150930.1|150688.1|150888.3|150646.3|32
1610665400000|2021-01-14 23:03:20|150899.2|150657.2|150914.5|150672.5|150926.7|150684.7|150896.4|150654.4|26
1610665410000|2021-01-14 23:03:30|150906.4|150664.4|150921.9|150679.9|150933.9|150691.9|150903.7|150661.7|31
1610665420000|2021-01-14 23:03:40|150922.5|150680.5|150854.5|150612.5|150924.1|150682.1|150852.1|150610.1|28
1610665430000|2021-01-14 23:03:50|150873.2|150646.1|150909.3|150667.3|150925.6|150708.1|150833.1|150646.1|18
1610665440000|2021-01-14 23:04:00|150923.3|150681.3|150911.9|150669.9|150938.7|150696.7|150907.2|150665.2|33
1610665450000|2021-01-14 23:04:10|150916.7|150674.7|150935.8|150693.8|150938.6|150696.6|150916.7|150674.7|22
1610665460000|2021-01-14 23:04:20|150935.5|150693.5|150898.3|150656.3|150935.5|150693.5|150892.2|150650.2|20
1610665470000|2021-01-14 23:04:30|150896|150654|150920.4|150678.4|150920.6|150678.6|150848.7|150606.7|11
1610665480000|2021-01-14 23:04:40|150945.3|150703.3|150891.7|150649.7|150945.3|150703.3|150878.6|150636.6|17
1610665490000|2021-01-14 23:04:50|150894.9|150652.9|150891.5|150649.5|150904.7|150662.7|150884.9|150642.9|15
1610665500000|2021-01-14 23:05:00|150881.7|150639.7|150891.5|150649.5|150908.6|150666.6|150878.1|150636.1|24
1610665510000|2021-01-14 23:05:10|150889.8|150647.8|150911.4|150669.4|150914.4|150672.4|150880.1|150638.1|29
1610665520000|2021-01-14 23:05:20|150911.6|150669.6|150908.1|150666.1|150918.4|150676.4|150906.1|150664.1|15
1610665530000|2021-01-14 23:05:30|150905.1|150663.1|150909.6|150667.6|150916.4|150674.4|150871.2|150629.2|12
1610665540000|2021-01-14 23:05:40|150914.8|150672.8|150910.8|150668.8|150914.8|150672.8|150898.9|150656.9|15
1610665550000|2021-01-14 23:05:50|150858.3|150616.3|150918.9|150676.9|150943.1|150701.1|150852.7|150610.7|11
1610665560000|2021-01-14 23:06:00|150875.5|150633.5|150892.6|150650.6|150892.6|150650.6|150875.4|150633.4|7
1610665570000|2021-01-14 23:06:10|150885.6|150643.6|150886.2|150644.2|150900.4|150658.4|150885.6|150643.6|11
1610665580000|2021-01-14 23:06:20|150884.2|150642.2|150875.1|150633.1|150888.6|150646.6|150855|150613|8
1610665590000|2021-01-14 23:06:30|150868.3|150626.3|150904.9|150662.9|150909.1|150667.1|150868.3|150626.3|8
1610665600000|2021-01-14 23:06:40|150903.2|150692.5|150899|150657|150926.5|150692.5|150819.9|150577.9|17
1610665610000|2021-01-14 23:06:50|150853.8|150611.8|150892.5|150650.5|150894.2|150652.2|150853.8|150611.8|11
1610665620000|2021-01-14 23:07:00|150889.5|150647.5|150875.2|150633.2|150889.5|150647.5|150857|150615|18
1610665630000|2021-01-14 23:07:10|150877.1|150635.1|150866.4|150624.4|150901.8|150659.8|150854.3|150612.3|17
1610665640000|2021-01-14 23:07:20|150882|150640|150886.3|150644.3|150930|150688|150857.1|150615.1|13
1610665650000|2021-01-14 23:07:30|150907|150665|150958.7|150716.7|150958.7|150716.7|150891.7|150649.7|28
1610665660000|2021-01-14 23:07:40|150959.5|150717.5|150942.4|150700.4|150978.3|150736.3|150925.2|150683.2|19
1610665670000|2021-01-14 23:07:50|150943.2|150701.2|150931.6|150689.6|150943.2|150701.2|150926.4|150684.4|20
1610665680000|2021-01-14 23:08:00|150931.4|150689.4|150943.2|150701.2|150951.9|150709.9|150931.4|150689.4|21
1610665690000|2021-01-14 23:08:10|150936.8|150694.8|150945.3|150703.3|150963.9|150721.9|150932.9|150690.9|23
1610665700000|2021-01-14 23:08:20|150937.8|150695.8|150907.3|150665.3|150955.1|150713.1|150905.6|150663.6|19
1610665710000|2021-01-14 23:08:30|150918.7|150676.7|150903.8|150665.1|150934.8|150748.5|150874.1|150654.6|19
1610665720000|2021-01-14 23:08:40|150907.8|150668.5|150970.1|150728.1|150979.4|150737.4|150887.5|150668.5|27
1610665730000|2021-01-14 23:08:50|150986.7|150744.7|150997.7|150755.7|151011|150769|150981.8|150739.8|19
1610665740000|2021-01-14 23:09:00|150993.9|150751.9|150985.7|150743.7|150997.9|150755.9|150966.9|150724.9|18
1610665750000|2021-01-14 23:09:10|150981.6|150739.6|150969|150727|150989.1|150747.1|150964.4|150722.4|20
1610665760000|2021-01-14 23:09:20|150990.3|150748.3|150976.9|150734.9|150990.6|150748.6|150976.9|150734.9|8
1610665770000|2021-01-14 23:09:30|150986.4|150744.4|150990.3|150748.3|150992.5|150750.5|150971.8|150729.8|9
1610665780000|2021-01-14 23:09:40|150989.5|150747.5|150994.8|150752.8|150996.4|150754.4|150964.4|150722.4|18
1610665790000|2021-01-14 23:09:50|150994.4|150752.4|151011|150769|151011|150769|150979.7|150737.7|17
1610665800000|2021-01-14 23:10:00|151012.3|150770.3|151020.8|150778.8|151022.4|150780.4|150974.1|150732.1|23
1610665810000|2021-01-14 23:10:10|151022.8|150780.8|150962.1|150720.1|151022.8|150780.8|150928.6|150686.6|17
1610665820000|2021-01-14 23:10:20|150947.4|150705.4|150942.1|150700.1|150998.9|150756.9|150938|150696|14
1610665830000|2021-01-14 23:10:30|150960.1|150718.1|150969|150727|151009.3|150767.3|150944.1|150702.1|28
1610665840000|2021-01-14 23:10:40|150978.7|150736.7|150953.1|150711.1|150978.7|150736.7|150936.6|150694.6|34
1610665850000|2021-01-14 23:10:50|150944.6|150702.6|150925.3|150683.3|150956.1|150714.1|150913.3|150671.3|34
1610665860000|2021-01-14 23:11:00|150924.1|150682.1|150939.7|150697.7|150939.7|150697.7|150922.4|150680.4|17
1610665870000|2021-01-14 23:11:10|150937.8|150695.8|150924.3|150682.3|150937.8|150695.8|150918.8|150676.8|25
1610665880000|2021-01-14 23:11:20|150921.8|150679.8|150926.9|150684.9|150927.9|150685.9|150915.6|150673.6|24
1610665890000|2021-01-14 23:11:30|150929.3|150687.3|150973.1|150731.1|150975.2|150733.2|150919.7|150677.7|35
1610665900000|2021-01-14 23:11:40|150971.3|150729.3|150977.1|150735.1|150984.5|150742.5|150971.3|150729.3|17
1610665910000|2021-01-14 23:11:50|150971|150729|150972.7|150730.7|150979|150737|150971|150729|13
1610665920000|2021-01-14 23:12:00|150986.2|150744.2|150945.9|150703.9|150990.4|150748.4|150927.6|150685.6|21
1610665930000|2021-01-14 23:12:10|150928.6|150686.6|150954.8|150712.8|150954.8|150712.8|150902.5|150660.5|28
1610665940000|2021-01-14 23:12:20|150955.6|150713.6|150919.8|150677.8|150955.6|150713.6|150909|150667|21
1610665950000|2021-01-14 23:12:30|150918.3|150676.3|150983.6|150741.6|150983.6|150741.6|150907.9|150665.9|28
1610665960000|2021-01-14 23:12:40|150998.1|150756.1|151006.8|150764.8|151007|150765|150994.5|150752.5|13
1610665970000|2021-01-14 23:12:50|151006.1|150764.1|151025.7|150783.7|151029.7|150787.7|151006.1|150764.1|17
1610665980000|2021-01-14 23:13:00|151023.6|150781.6|151015.9|150773.9|151028.7|150786.7|150986.1|150744.1|30
1610665990000|2021-01-14 23:13:10|151007.5|150765.5|151023.6|150781.6|151028.7|150786.7|150957|150715|28
1610666000000|2021-01-14 23:13:20|151028.5|150786.5|151011.8|150769.8|151034.8|150792.8|151003.5|150761.5|24
1610666010000|2021-01-14 23:13:30|151006.4|150764.4|150996.9|150754.9|151027.7|150785.7|150996.9|150754.9|18
1610666020000|2021-01-14 23:13:40|150998.8|150756.8|151004.2|150762.2|151006.4|150764.4|150978.3|150736.3|17
1610666030000|2021-01-14 23:13:50|151006.7|150764.7|151012.1|150770.1|151012.2|150770.2|150995.9|150753.9|12
1610666040000|2021-01-14 23:14:00|150999|150757|150965.9|150723.9|151012.1|150770.1|150953.7|150711.7|23
1610666050000|2021-01-14 23:14:10|150965.7|150723.7|150971.4|150729.4|150980|150738|150953.5|150711.5|34
1610666060000|2021-01-14 23:14:20|150970.6|150728.6|150920.5|150678.5|150974.2|150732.2|150919.9|150677.9|36
1610666070000|2021-01-14 23:14:30|150922.5|150680.5|150986.8|150744.8|150986.8|150744.8|150922.5|150680.5|21
1610666080000|2021-01-14 23:14:40|150982.5|150740.5|150971.1|150729.1|150986.6|150744.6|150951.1|150709.1|20
1610666090000|2021-01-14 23:14:50|150971.2|150729.2|150968.5|150726.5|151013.8|150771.8|150960.1|150718.1|18
1610666100000|2021-01-14 23:15:00|150972.2|150730.2|150957.6|150715.6|150972.2|150730.2|150951.7|150709.7|16
1610666110000|2021-01-14 23:15:10|150954|150712|150964.5|150722.5|150968.6|150726.6|150954|150712|18
1610666120000|2021-01-14 23:15:20|150964.2|150722.2|150938.8|150696.8|150974.8|150732.8|150928.9|150686.9|15
1610666130000|2021-01-14 23:15:30|150938.5|150696.5|150952.4|150710.4|150965.6|150723.6|150907.7|150665.7|28
1610666140000|2021-01-14 23:15:40|150953.7|150711.7|150961|150719|150962.3|150720.3|150932.2|150690.2|25
1610666150000|2021-01-14 23:15:50|150963.6|150721.6|150966.5|150724.5|150966.5|150724.5|150944.2|150702.2|20
1610666160000|2021-01-14 23:16:00|150966.4|150724.4|150956.8|150714.8|150966.4|150724.4|150942|150700|16
1610666170000|2021-01-14 23:16:10|150945|150703|150950.8|150708.8|150967|150725|150942.2|150700.2|24
1610666180000|2021-01-14 23:16:20|150947.7|150705.7|150964.8|150722.8|150980.6|150738.6|150936.1|150694.1|25
1610666190000|2021-01-14 23:16:30|150968.3|150726.3|150959.4|150717.4|150988.4|150746.4|150920|150678|24
1610666200000|2021-01-14 23:16:40|150956.5|150714.5|150949|150707|150971.9|150729.9|150936|150694|27
1610666210000|2021-01-14 23:16:50|150947.8|150705.8|150972.7|150730.7|150974.9|150732.9|150936.5|150694.5|17
1610666220000|2021-01-14 23:17:00|150953.1|150711.1|150948.8|150706.8|150971.3|150729.3|150936|150694|26
1610666230000|2021-01-14 23:17:10|150950.7|150708.7|150967.7|150725.7|150972.4|150730.4|150950.7|150708.7|18
1610666240000|2021-01-14 23:17:20|150968.7|150726.7|150957.8|150715.8|150968.8|150726.8|150954.6|150712.6|12
1610666250000|2021-01-14 23:17:30|150964.9|150722.9|150941.9|150699.9|150982.2|150740.2|150936.5|150694.5|10
1610666260000|2021-01-14 23:17:40|151005.9|150763.9|150980.6|150738.6|151005.9|150763.9|150923.8|150681.8|16
1610666270000|2021-01-14 23:17:50|150995.2|150753.2|150963.2|150721.2|151004|150762|150956.3|150714.3|17
1610666280000|2021-01-14 23:18:00|150966.9|150724.9|150974.5|150732.5|150977.9|150735.9|150956.7|150714.7|15
1610666290000|2021-01-14 23:18:10|150968.4|150726.4|150989.8|150747.8|150989.8|150747.8|150962.9|150720.9|11
1610666300000|2021-01-14 23:18:20|150989.9|150747.9|150991.2|150749.2|150991.2|150749.2|150984.4|150742.4|12
1610666310000|2021-01-14 23:18:30|150991.1|150749.1|151017.4|150775.4|151017.4|150775.4|150953.2|150711.2|12
1610666320000|2021-01-14 23:18:40|151017.3|150775.3|150994.9|150752.9|151017.4|150775.4|150963|150721|13
1610666330000|2021-01-14 23:18:50|150994.8|150752.8|150961.2|150719.2|150995|150753|150947.5|150705.5|11
1610666340000|2021-01-14 23:19:00|150961.1|150719.1|150964.3|150722.3|150977.2|150735.2|150961.1|150719.1|11
1610666350000|2021-01-14 23:19:10|150951.3|150709.3|150960.2|150718.2|150969.2|150727.2|150945.9|150703.9|15
1610666360000|2021-01-14 23:19:20|150974.1|150732.1|150962.2|150720.2|150974.1|150732.1|150948.4|150706.4|15
1610666370000|2021-01-14 23:19:30|150962|150720|150942.6|150700.6|150962|150720|150942.6|150700.6|14
1610666380000|2021-01-14 23:19:40|150945.2|150703.2|150938.2|150696.2|150960.6|150718.6|150915.5|150673.5|25
1610666390000|2021-01-14 23:19:50|150953.1|150711.1|150933|150691|151004.7|150762.7|150933|150691|16
1610666400000|2021-01-14 23:20:00|150979.1|150737.1|150969.4|150727.4|151009|150767|150954.2|150712.2|16
1610666410000|2021-01-14 23:20:10|150962.1|150720.1|150967.5|150725.5|150972|150730|150950.6|150708.6|23
1610666420000|2021-01-14 23:20:20|150957|150715|150959.6|150717.6|150969.6|150727.6|150950.1|150708.1|22
1610666430000|2021-01-14 23:20:30|150957.7|150715.7|150944.6|150702.6|150957.7|150715.7|150938.7|150696.7|17
1610666440000|2021-01-14 23:20:40|150954.7|150712.7|150959|150717|150995|150753|150944.5|150702.5|16
1610666450000|2021-01-14 23:20:50|150957.8|150715.8|150950.2|150708.2|150959.5|150717.5|150943.2|150701.2|15
1610666460000|2021-01-14 23:21:00|150955.2|150713.2|150961.8|150719.8|150984.1|150742.1|150947.6|150705.6|18
1610666470000|2021-01-14 23:21:10|150962.3|150720.3|150975.9|150733.9|150976.9|150734.9|150947.6|150705.6|16
1610666480000|2021-01-14 23:21:20|150973|150731|150976.1|150734.1|150979.2|150737.2|150973|150731|10
1610666490000|2021-01-14 23:21:30|150976.4|150734.4|151020.2|150778.2|151020.2|150778.2|150944.5|150702.5|13
1610666500000|2021-01-14 23:21:40|151020.1|150778.1|151020.4|150778.4|151020.5|150778.5|151020|150778|13
1610666510000|2021-01-14 23:21:50|151020.5|150778.5|150956.1|150714.1|151020.6|150778.6|150945.5|150703.5|11
1610666520000|2021-01-14 23:22:00|150960.3|150718.3|150989.7|150747.7|150989.7|150747.7|150959.5|150717.5|7
1610666530000|2021-01-14 23:22:10|150990.9|150748.9|150980.1|150738.1|150990.9|150748.9|150964.5|150722.5|13
1610666540000|2021-01-14 23:22:20|150990.6|150748.6|151003.1|150761.1|151014.1|150772.1|150990.6|150748.6|4
1610666550000|2021-01-14 23:22:30|151002.9|150760.9|150971.7|150729.7|151002.9|150760.9|150953.3|150711.3|10
1610666560000|2021-01-14 23:22:40|150997.5|150755.5|150998.6|150756.6|150998.6|150756.6|150985.1|150743.1|6
1610666570000|2021-01-14 23:22:50|150958.9|150716.9|150974.1|150732.1|150977.6|150735.6|150958.1|150716.1|8
1610666580000|2021-01-14 23:23:00|150981.4|150739.4|150974.2|150732.2|150985.5|150743.5|150960.2|150718.2|9
1610666590000|2021-01-14 23:23:10|150979.6|150737.6|150988.7|150746.7|150988.7|150746.7|150977.8|150735.8|5
1610666600000|2021-01-14 23:23:20|150986.4|150744.4|150967.2|150725.2|150986.4|150744.4|150959.6|150717.6|4
1610666610000|2021-01-14 23:23:30|150978.7|150736.7|150961.9|150719.9|150986|150744|150955.7|150713.7|9
1610666620000|2021-01-14 23:23:40|150976.3|150734.3|150978.4|150736.4|151013.9|150771.9|150959.5|150717.5|6
1610666630000|2021-01-14 23:23:50|150984.3|150742.3|150972.4|150730.4|150984.3|150742.3|150940|150698|8
1610666640000|2021-01-14 23:24:00|150969.9|150727.9|150966.1|150724.1|150971.4|150729.4|150955.8|150713.8|7
1610666650000|2021-01-14 23:24:10|150971|150729|150979.8|150737.8|150979.8|150737.8|150971|150729|4
1610666660000|2021-01-14 23:24:20|150959.1|150717.1|150983.9|150741.9|150983.9|150741.9|150959.1|150717.1|5
1610666670000|2021-01-14 23:24:30|150978.5|150736.5|150977.4|150735.4|150978.5|150736.5|150963.4|150721.4|3
1610666680000|2021-01-14 23:24:40|150948.8|150706.8|150991|150749|150991|150749|150914.6|150672.6|6
1610666690000|2021-01-14 23:24:50|150949.3|150707.3|150959.1|150717.1|150980.3|150738.3|150945.9|150703.9|13
1610666700000|2021-01-14 23:25:00|150967.1|150725.1|150966.2|150724.2|150969.6|150727.6|150961.3|150719.3|4
1610666710000|2021-01-14 23:25:10|150975.8|150733.8|150989.5|150747.5|151004.6|150762.6|150975.8|150733.8|3
1610666720000|2021-01-14 23:25:20|150996.4|150754.4|150967.2|150725.2|151000.5|150758.5|150940.3|150698.3|12
1610666730000|2021-01-14 23:25:30|150971.3|150729.3|150978.2|150736.2|150978.2|150736.2|150959.4|150717.4|21
1610666740000|2021-01-14 23:25:40|150971.5|150729.5|150968.7|150726.7|151004.1|150762.1|150968.7|150726.7|10
1610666750000|2021-01-14 23:25:50|150975.6|150733.6|150986.9|150744.9|150986.9|150744.9|150973.5|150731.5|7
1610666760000|2021-01-14 23:26:00|150990.4|150748.4|150959.9|150717.9|150996.1|150754.1|150959.9|150717.9|6
1610666770000|2021-01-14 23:26:10|150965.7|150723.7|150996.6|150754.6|150996.6|150754.6|150965.7|150723.7|7
1610666780000|2021-01-14 23:26:20|151016.6|150774.6|150984.8|150742.8|151020.1|150778.1|150979.6|150737.6|10
1610666790000|2021-01-14 23:26:30|150985.4|150743.4|150963.2|150721.2|151001.9|150759.9|150963.2|150721.2|7
1610666800000|2021-01-14 23:26:40|150970.7|150728.7|150994.1|150752.1|150994.1|150752.1|150970.7|150728.7|6
1610666810000|2021-01-14 23:26:50|150993.3|150751.3|150950.7|150708.7|150993.4|150751.4|150950.7|150708.7|4
1610666820000|2021-01-14 23:27:00|150956|150714|150991.7|150749.7|150991.7|150749.7|150956|150714|4
1610666830000|2021-01-14 23:27:10|150956.7|150714.7|150994.3|150752.3|150995.2|150753.2|150937.6|150695.6|23
1610666840000|2021-01-14 23:27:20|150994.1|150752.1|150989.3|150747.3|150994.1|150752.1|150940.5|150698.5|16
1610666850000|2021-01-14 23:27:30|150993.3|150751.3|150951.1|150709.1|150993.3|150751.3|150940|150698|17
1610666860000|2021-01-14 23:27:40|150942.5|150700.5|151001.8|150759.8|151009.3|150767.3|150942.5|150700.5|15
1610666870000|2021-01-14 23:27:50|151002.9|150760.9|150979.1|150737.1|151002.9|150760.9|150949|150707|12
1610666880000|2021-01-14 23:28:00|151007.8|150765.8|150977.4|150735.4|151007.8|150765.8|150954.4|150712.4|18
1610666890000|2021-01-14 23:28:10|150960.3|150718.3|150968.1|150726.1|151008.4|150766.4|150950.9|150708.9|21
1610666900000|2021-01-14 23:28:20|150978.5|150736.5|150959.2|150717.2|150984.9|150742.9|150959.2|150717.2|20
1610666910000|2021-01-14 23:28:30|151000|150758|150966.2|150724.2|151013.2|150771.2|150953.9|150711.9|20
1610666920000|2021-01-14 23:28:40|150967.4|150725.4|150953.3|150711.3|150974.2|150732.2|150953.3|150711.3|9
1610666930000|2021-01-14 23:28:50|150953.2|150711.2|150968.7|150726.7|151023.2|150781.2|150953.2|150711.2|8
1610666940000|2021-01-14 23:29:00|150995.2|150753.2|150988|150746|150995.2|150753.2|150975|150733|14
1610666950000|2021-01-14 23:29:10|150993.3|150751.3|150965.2|150723.2|150993.4|150751.4|150947|150705|15
1610666960000|2021-01-14 23:29:20|150965|150723|150949|150707|151004.4|150762.4|150928.9|150686.9|24
1610666970000|2021-01-14 23:29:30|150956.3|150714.3|150980.6|150738.6|150991.5|150749.5|150947.8|150705.8|30
1610666980000|2021-01-14 23:29:40|150976.3|150734.3|150942.7|150700.7|151013|150771|150927.6|150685.6|21
1610666990000|2021-01-14 23:29:50|150954.5|150712.5|150969.7|150727.7|150977.2|150735.2|150950|150708|16
1610667000000|2021-01-14 23:30:00|150941.3|150699.3|150961.8|150719.8|150977.7|150735.7|150941.3|150699.3|21
1610667010000|2021-01-14 23:30:10|150966.6|150724.6|150951.6|150709.6|150988.2|150746.2|150951.6|150709.6|14
1610667020000|2021-01-14 23:30:20|150949.9|150707.9|150951.1|150709.1|150954.3|150712.3|150931.7|150689.7|29
1610667030000|2021-01-14 23:30:30|150950.1|150708.1|150956.2|150714.2|150963.2|150721.2|150936.6|150694.6|36
1610667040000|2021-01-14 23:30:40|150960.9|150718.9|150969.5|150727.5|150969.5|150727.5|150938.6|150696.6|17
1610667050000|2021-01-14 23:30:50|150948.2|150706.2|150963.3|150721.3|150966|150724|150941.6|150699.6|14
1610667060000|2021-01-14 23:31:00|150966.5|150724.5|150949|150707|150966.5|150724.5|150939.1|150697.1|8
1610667070000|2021-01-14 23:31:10|150935.5|150693.5|150952.1|150710.1|150961.3|150719.3|150932.2|150690.2|11
1610667080000|2021-01-14 23:31:20|150953.9|150711.9|150961|150719|150962.7|150720.7|150946.4|150704.4|19
1610667090000|2021-01-14 23:31:30|150969.3|150727.3|150968.7|150726.7|151012.3|150770.3|150961.9|150719.9|9
1610667100000|2021-01-14 23:31:40|150978.4|150736.4|150944.2|150702.2|150978.4|150736.4|150938.2|150696.2|7
1610667110000|2021-01-14 23:31:50|150943.1|150701.1|150970.3|150728.3|150976.4|150734.4|150943.1|150701.1|25
1610667120000|2021-01-14 23:32:00|150974.6|150732.6|150964|150722|150980.1|150738.1|150947.5|150705.5|13
1610667130000|2021-01-14 23:32:10|150960.7|150718.7|150968.3|150726.3|150968.3|150726.3|150960.5|150718.5|4
1610667140000|2021-01-14 23:32:20|150971.7|150729.7|150980.9|150738.9|150980.9|150738.9|150957.5|150715.5|12
1610667150000|2021-01-14 23:32:30|150981|150739|150967|150725|150988.1|150746.1|150954.4|150712.4|11
1610667160000|2021-01-14 23:32:40|150973.3|150731.3|150974.8|150732.8|150974.8|150732.8|150953|150711|15
1610667170000|2021-01-14 23:32:50|150985.5|150743.5|150970.3|150728.3|151010.5|150768.5|150931.5|150689.5|15
1610667180000|2021-01-14 23:33:00|150972.2|150730.2|150974.7|150732.7|150976.6|150734.6|150962.6|150720.6|18
1610667190000|2021-01-14 23:33:10|150977.9|150735.9|150982.2|150740.2|150982.6|150740.6|150973.5|150731.5|10
1610667200000|2021-01-14 23:33:20|150974.9|150732.9|150986|150744|150986|150744|150963.9|150721.9|11
1610667210000|2021-01-14 23:33:30|150986.1|150744.1|151003.7|150761.7|151003.7|150761.7|150986.1|150744.1|10
1610667220000|2021-01-14 23:33:40|151003.6|150761.6|150986.3|150744.3|151044.6|150802.6|150968|150726|14
1610667230000|2021-01-14 23:33:50|150993.5|150751.5|151035.5|150793.5|151039.8|150797.8|150987.2|150745.2|15
1610667240000|2021-01-14 23:34:00|151037|150795|150998.3|150756.3|151037.1|150795.1|150955.2|150713.2|12
1610667250000|2021-01-14 23:34:10|150995.3|150753.3|151028.7|150786.7|151028.7|150786.7|150995.3|150753.3|17
1610667260000|2021-01-14 23:34:20|151024.2|150782.2|151008|150766|151027.9|150785.9|150974.7|150732.7|33
1610667270000|2021-01-14 23:34:30|150987.9|150745.9|151013.7|150771.7|151013.7|150771.7|150949.1|150707.1|20
1610667280000|2021-01-14 23:34:40|151005.8|150763.8|150990.6|150748.6|151005.8|150763.8|150990.4|150748.4|24
1610667290000|2021-01-14 23:34:50|150990.3|150748.3|150999.7|150757.7|151002.5|150760.5|150990.3|150748.3|15
1610667300000|2021-01-14 23:35:00|151019.5|150777.5|150964.5|150834.5|151033.3|150834.7|150931.9|150689.9|14
1610667310000|2021-01-14 23:35:10|151008|150800.8|150968.3|150726.3|151008|150834.5|150964.5|150724.2|18
1610667320000|2021-01-14 23:35:20|150929.8|150687.8|151008.7|150766.7|151008.7|150766.7|150910|150668|32
1610667330000|2021-01-14 23:35:30|151004.9|150762.9|150991.1|150749.1|151006.8|150764.8|150970.3|150728.3|18
1610667340000|2021-01-14 23:35:40|150996.2|150754.2|151000.7|150758.7|151002.2|150760.2|150973.5|150731.5|27
1610667350000|2021-01-14 23:35:50|151005|150763|151010.9|150768.9|151010.9|150768.9|150935.9|150693.9|27
1610667360000|2021-01-14 23:36:00|151012.6|150770.6|150985.6|150743.6|151016.7|150774.7|150985.6|150743.6|19
1610667370000|2021-01-14 23:36:10|150984|150742|150990.3|150748.3|150995.2|150753.2|150977.1|150735.1|17
1610667380000|2021-01-14 23:36:20|150989.3|150747.3|150996.7|150754.7|151000.4|150758.4|150984.6|150742.6|15
1610667390000|2021-01-14 23:36:30|150996|150754|150998|150756|151003.4|150761.4|150987.3|150745.3|16
1610667400000|2021-01-14 23:36:40|151003.1|150761.1|151000|150758|151007.6|150765.6|150989.9|150747.9|12
1610667410000|2021-01-14 23:36:50|150999.9|150757.9|150968.2|150726.2|150999.9|150757.9|150933.1|150691.1|20
1610667420000|2021-01-14 23:37:00|150965.8|150723.8|150912|150670|150973.3|150731.3|150891.8|150666.5|26
1610667430000|2021-01-14 23:37:10|150912.9|150670.9|150892.3|150650.3|150917.2|150675.2|150874.8|150632.8|19
1610667440000|2021-01-14 23:37:20|150892.8|150650.8|150862.7|150620.7|150894.2|150652.2|150858.7|150616.7|15
1610667450000|2021-01-14 23:37:30|150862.2|150620.2|150861.1|150619.1|150868.8|150626.8|150853|150611|19
1610667460000|2021-01-14 23:37:40|150859.8|150617.8|150871.5|150629.5|150871.6|150629.6|150859.8|150617.8|19
1610667470000|2021-01-14 23:37:50|150870.8|150628.8|150873.4|150631.4|150873.4|150631.4|150860|150618|22
1610667480000|2021-01-14 23:38:00|150872.6|150630.6|150874.3|150640|150879|150640|150871|150629|24
1610667490000|2021-01-14 23:38:10|150865.1|150640.8|150872|150630|150872|150646.9|150864|150624.1|19
1610667500000|2021-01-14 23:38:20|150871.3|150633.2|151027.8|150785.8|151027.8|150785.8|150799.7|150633.2|28
1610667510000|2021-01-14 23:38:30|151021.2|150779.2|151023.6|150781.6|151030.7|150788.7|151000.7|150758.7|17
1610667520000|2021-01-14 23:38:40|151025.9|150783.9|150884.6|150642.6|151033|150791|150884.6|150642.6|16
1610667530000|2021-01-14 23:38:50|150884.8|150642.8|150915|150673|150924.9|150682.9|150884.6|150642.6|25
1610667540000|2021-01-14 23:39:00|150916.8|150674.8|150917|150675|150919|150677|150912|150670|21
1610667550000|2021-01-14 23:39:10|150913.3|150671.3|150922.1|150680.1|150925.5|150683.5|150913.3|150671.3|19
1610667560000|2021-01-14 23:39:20|150926.9|150684.9|150920.3|150678.3|150927.3|150685.3|150914.9|150672.9|25
1610667570000|2021-01-14 23:39:30|150915.8|150673.8|150911.3|150669.3|150926.9|150684.9|150911.3|150669.3|25
1610667580000|2021-01-14 23:39:40|150915.3|150673.3|150908.2|150666.2|150918.1|150676.1|150907|150665|17
1610667590000|2021-01-14 23:39:50|150910.7|150668.7|150983.2|150741.2|150986|150744|150910.7|150668.7|21
1610667600000|2021-01-14 23:40:00|150995.3|150753.3|150988.4|150746.4|151015.9|150773.9|150974.2|150732.2|27
1610667610000|2021-01-14 23:40:10|150998|150756|150987.9|150745.9|150999.1|150757.1|150962.8|150720.8|24
1610667620000|2021-01-14 23:40:20|150990.1|150748.1|150987.1|150745.1|150996.6|150754.6|150979.7|150737.7|20
1610667630000|2021-01-14 23:40:30|150986.6|150744.6|150988.8|150746.8|151003.1|150761.1|150982.2|150740.2|18
1610667640000|2021-01-14 23:40:40|150988.9|150746.9|150982.1|150740.1|150991.7|150749.7|150981|150739|12
1610667650000|2021-01-14 23:40:50|150982.2|150740.2|151014|150772|151019.6|150777.6|150976.6|150734.6|13
1610667660000|2021-01-14 23:41:00|151016.5|150774.5|151002|150760|151016.9|150774.9|150992|150750|18
1610667670000|2021-01-14 23:41:10|151001.2|150759.2|150994.4|150752.4|151003.4|150761.4|150985|150743|22
1610667680000|2021-01-14 23:41:20|150996.9|150754.9|151009|150767|151009|150767|150984.8|150742.8|12
1610667690000|2021-01-14 23:41:30|151011.1|150769.1|150997.4|150755.4|151018.5|150776.5|150997.4|150755.4|17
1610667700000|2021-01-14 23:41:40|151009.7|150767.7|151016.5|150774.5|151028.6|150786.6|150993.4|150751.4|16
1610667710000|2021-01-14 23:41:50|150995.5|150753.5|151006.2|150764.2|151010.7|150768.7|150990|150748|18
1610667720000|2021-01-14 23:42:00|150996.2|150754.2|150995.7|150753.7|151015.1|150773.1|150977.8|150735.8|25
1610667730000|2021-01-14 23:42:10|151005.5|150763.5|150998.5|150756.5|151018.3|150776.3|150989.7|150747.7|17
1610667740000|2021-01-14 23:42:20|151007.7|150765.7|151014.7|150772.7|151016.8|150774.8|151002.4|150760.4|21
1610667750000|2021-01-14 23:42:30|151009.8|150767.8|151011.2|150769.2|151018.2|150776.2|151007.1|150765.1|11
1610667760000|2021-01-14 23:42:40|150998.7|150756.7|151014.5|150772.5|151014.6|150772.6|150983.1|150741.1|13
1610667770000|2021-01-14 23:42:50|151014.4|150772.4|150984|150742|151014.4|150772.4|150980.5|150738.5|19
1610667780000|2021-01-14 23:43:00|150986|150744|150977.8|150735.8|150991|150749|150977.8|150735.8|11
1610667790000|2021-01-14 23:43:10|150981.7|150739.7|150988.6|150746.6|150997.1|150755.1|150978.8|150736.8|19
1610667800000|2021-01-14 23:43:20|150993.7|150751.7|150996.1|150754.1|150998.8|150756.8|150989.3|150747.3|17
1610667810000|2021-01-14 23:43:30|150996.8|150754.8|151003.8|150761.8|151003.8|150761.8|150990.9|150748.9|7
1610667820000|2021-01-14 23:43:40|151009.3|150767.3|151008.3|150766.3|151009.3|150767.3|150999|150757|11
1610667830000|2021-01-14 23:43:50|151010|150768|150987.4|150745.4|151010.6|150768.6|150981.8|150739.8|12
1610667840000|2021-01-14 23:44:00|150992.4|150750.4|150972.8|150730.8|150993.6|150751.6|150972.8|150730.8|10
1610667850000|2021-01-14 23:44:10|150981.3|150739.3|150989.5|150747.5|151019.1|150777.1|150975.9|150733.9|18
1610667860000|2021-01-14 23:44:20|150994.2|150752.2|150994.8|150752.8|150994.9|150752.9|150977.9|150735.9|17
1610667870000|2021-01-14 23:44:30|150990.8|150748.8|150990.2|150748.2|151006.2|150764.2|150989.1|150747.1|24
1610667880000|2021-01-14 23:44:40|150986.9|150744.9|151001.3|150759.3|151004.2|150762.2|150986.9|150744.9|10
1610667890000|2021-01-14 23:44:50|151025.4|150783.4|151010.8|150768.8|151025.4|150783.4|150999.3|150757.3|10
1610667900000|2021-01-14 23:45:00|151010.4|150768.4|151000.7|150758.7|151010.4|150768.4|150980.4|150738.4|24
1610667910000|2021-01-14 23:45:10|151001.3|150759.3|151025.5|150783.5|151026.4|150784.4|151001.3|150759.3|16
1610667920000|2021-01-14 23:45:20|151012|150770|150996.8|150754.8|151024.9|150782.9|150993.2|150751.2|19
1610667930000|2021-01-14 23:45:30|150991.4|150749.4|151010.8|150768.8|151041.5|150799.5|150991.4|150749.4|11
1610667940000|2021-01-14 23:45:40|151014.8|150772.8|150995.9|150753.9|151017.3|150775.3|150976.2|150734.2|22
1610667950000|2021-01-14 23:45:50|150978.7|150736.7|150998.4|150756.4|150998.4|150756.4|150978.7|150736.7|7
1610667960000|2021-01-14 23:46:00|150996.6|150754.6|150989.7|150747.7|151004.6|150762.6|150974.9|150732.9|21
1610667970000|2021-01-14 23:46:10|150989.9|150747.9|151002.8|150760.8|151002.8|150760.8|150989.9|150747.9|11
1610667980000|2021-01-14 23:46:20|151007.2|150765.2|150997.7|150755.7|151007.2|150765.2|150997|150755|9
1610667990000|2021-01-14 23:46:30|150997.6|150755.6|150990.4|150748.4|151033.3|150791.3|150990.4|150748.4|13
1610668000000|2021-01-14 23:46:40|151000.6|150758.6|151007.8|150765.8|151007.8|150765.8|150991|150749|13
1610668010000|2021-01-14 23:46:50|151011.3|150769.3|150989.6|150747.6|151011.3|150769.3|150981.3|150739.3|8
1610668020000|2021-01-14 23:47:00|150994|150752|151009|150767|151009|150767|150992.9|150750.9|11
1610668030000|2021-01-14 23:47:10|151017.5|150775.5|151077.6|150835.6|151083.8|150841.8|150992.3|150750.3|28
1610668040000|2021-01-14 23:47:20|151074|150832|151090.8|150848.8|151104.6|150862.6|151074|150832|17
1610668050000|2021-01-14 23:47:30|151090.1|150848.1|151083.9|150841.9|151090.1|150848.1|151083.5|150841.5|14
1610668060000|2021-01-14 23:47:40|151085|150843|151103|150861|151107.9|150865.9|151078.2|150836.2|14
1610668070000|2021-01-14 23:47:50|151102.9|150860.9|151071.5|150829.5|151102.9|150860.9|151071.5|150829.5|16
1610668080000|2021-01-14 23:48:00|151070.3|150828.3|151091.7|150849.7|151106.3|150864.3|151070.2|150828.2|17
1610668090000|2021-01-14 23:48:10|151093.5|150851.5|151086.1|150844.1|151095.9|150853.9|151070.4|150828.4|20
1610668100000|2021-01-14 23:48:20|151088.6|150846.6|151084.4|150842.4|151101|150859|151078.2|150836.2|22
1610668110000|2021-01-14 23:48:30|151086.9|150844.9|151100.3|150858.3|151100.3|150858.3|151086.9|150844.9|19
1610668120000|2021-01-14 23:48:40|151100.2|150858.2|151092.4|150850.4|151100.2|150858.2|151086.8|150844.8|14
1610668130000|2021-01-14 23:48:50|151092.3|150850.3|151095.8|150853.8|151098|150856|151079.6|150837.6|18
1610668140000|2021-01-14 23:49:00|151095|150853|151096.6|150854.6|151098.8|150856.8|151086.2|150844.2|18
1610668150000|2021-01-14 23:49:10|151090.1|150848.5|151032.5|150790.5|151100.1|150858.1|151030.5|150788.5|23
1610668160000|2021-01-14 23:49:20|151036.7|150794.7|151035.2|150826.5|151050.1|150882.7|150996.9|150787.2|20
1610668170000|2021-01-14 23:49:30|151035.1|150826.6|151012.7|150882.7|151045.5|150882.7|151011.2|150824|15
1610668180000|2021-01-14 23:49:40|150996.3|150866.3|151004.2|150874.2|151061.5|150884.3|150989.9|150819.5|27
1610668190000|2021-01-14 23:49:50|151000.6|150870.6|151011.4|150881.4|151062.8|150881.7|151000.6|150846.1|17
1610668200000|2021-01-14 23:50:00|151002.9|150872.9|151006.2|150876.2|151012.6|150882.6|151001.5|150871.5|13
1610668210000|2021-01-14 23:50:10|151005|150875|151033.2|150903.2|151078.8|150903.2|150999.7|150854.4|23
1610668220000|2021-01-14 23:50:20|151032|150902|151033.3|150903.3|151073.5|150903.3|151026|150859.3|4
1610668230000|2021-01-14 23:50:30|151034.6|150904.6|151006.2|150876.2|151035.8|150905.8|151006.2|150876.2|9
1610668240000|2021-01-14 23:50:40|150998.9|150868.9|151004|150874|151009.2|150879.2|150998.9|150868.9|19
1610668250000|2021-01-14 23:50:50|151003.1|150873.1|151008.2|150878.2|151009.8|150879.8|151001.4|150871.4|16
1610668260000|2021-01-14 23:51:00|151010.7|150880.7|151060|150853.7|151060|150886.7|151002.2|150853.7|13
1610668270000|2021-01-14 23:51:10|151060.1|150855.8|151008.7|150878.7|151060.1|150882.7|151006.1|150836.9|19
1610668280000|2021-01-14 23:51:20|151007.4|150877.4|151007|150877|151020.3|150890.3|151003.4|150873.4|13
1610668290000|2021-01-14 23:51:30|151007.1|150877.1|151007.8|150877.8|151045.4|150880.5|150996.5|150839|16
1610668300000|2021-01-14 23:51:40|151007.6|150877.6|151001.8|150871.8|151083.6|150885.6|150995.1|150842|15
1610668310000|2021-01-14 23:51:50|150998|150868|151014.3|150884.3|151040.3|150885.2|150998|150831.3|15
1610668320000|2021-01-14 23:52:00|151015.8|150885.8|151048.3|150846.9|151072.9|150885.9|151003.5|150840.8|25
1610668330000|2021-01-14 23:52:10|151010.8|150880.8|151013.3|150883.3|151051.3|150884.2|151008.1|150845.5|14
1610668340000|2021-01-14 23:52:20|151051.2|150848.2|151052.1|150846.8|151056|150888.3|151014.9|150843|11
1610668350000|2021-01-14 23:52:30|151052.7|150847|151051|150850.1|151057.7|150886.6|151016.2|150847|9
1610668360000|2021-01-14 23:52:40|151054.3|150849.6|151079.3|150855.3|151096|150891.9|151012.2|150834.1|13
1610668370000|2021-01-14 23:52:50|151079.6|150846.2|151058.2|150855.9|151079.6|150898.9|151012.9|150840.7|10
1610668380000|2021-01-14 23:53:00|151086.4|150858.5|151063.4|150859.8|151086.4|150887.3|151014.2|150826.8|10
1610668390000|2021-01-14 23:53:10|151064.9|150856.2|151062.4|150857|151068.9|150882.2|151012.2|150841.5|10
1610668400000|2021-01-14 23:53:20|151062.7|150894.4|151023.5|150893.5|151062.7|150901.3|151023.5|150857.8|6
1610668410000|2021-01-14 23:53:30|151025.8|150895.8|151006.9|150876.9|151067.3|150895.8|151006.9|150841.9|7
1610668420000|2021-01-14 23:53:40|151014.9|150884.9|151081.6|150855|151081.6|150901.4|151014.9|150855|5
1610668430000|2021-01-14 23:53:50|151081.7|150863.1|151025.8|150895.8|151081.7|150895.8|151014.2|150860.8|9
1610668440000|2021-01-14 23:54:00|151028.4|150898.4|151062.8|150859.8|151064.6|150898.4|151014.1|150857.8|8
1610668450000|2021-01-14 23:54:10|151064.1|150861|151035.7|150905.7|151093.6|150905.7|151021.7|150851.6|9
1610668460000|2021-01-14 23:54:20|151035.3|150905.3|151036.1|150906.1|151093.5|150906.6|151035.3|150836.1|8
1610668470000|2021-01-14 23:54:30|151092.3|150866.3|151082.5|150873.7|151092.7|150902.1|151032.1|150856.1|9
1610668480000|2021-01-14 23:54:40|151041.7|150911.7|151061.3|150851|151084.7|150911.7|151041.7|150851|8
1610668490000|2021-01-14 23:54:50|151017.4|150847.4|151084.9|150864|151084.9|150906.6|151017.4|150847.4|7
1610668500000|2021-01-14 23:55:00|151084.5|150866.2|151079.4|150869.7|151084.5|150904|151015.9|150866.2|8
1610668510000|2021-01-14 23:55:10|151075.5|150870.9|151085.2|150870.9|151113.4|150906.3|151029.9|150870.9|11
1610668520000|2021-01-14 23:55:20|151083.8|150854.7|151072.1|150860.6|151089.7|150890|151018.4|150854.7|11
1610668530000|2021-01-14 23:55:30|151081|150860.1|151072.8|150868.4|151081|150868.4|151064.9|150854.3|9
1610668540000|2021-01-14 23:55:40|151074.3|150868|151082.2|150872.3|151082.2|150904.8|151030.7|150862.4|19
1610668550000|2021-01-14 23:55:50|151080.5|150872.1|151032.4|150902.4|151100.8|150904.7|151031|150867.8|21
1610668560000|2021-01-14 23:56:00|151031.3|150901.3|151040.9|150910.9|151041.2|150911.2|151023.4|150893.4|23
1610668570000|2021-01-14 23:56:10|151041|150911|151100.2|150883.2|151100.2|150925.3|151029.5|150883.2|21
1610668580000|2021-01-14 23:56:20|151093.8|150882.3|151035.5|150905.5|151093.8|150909.8|151027.7|150867.2|21
1610668590000|2021-01-14 23:56:30|151035.2|150905.2|151036.4|150906.4|151097.9|150907.2|151033.7|150876.8|20
1610668600000|2021-01-14 23:56:40|151036.1|150906.1|151080.4|150861.7|151080.4|150906.5|151036|150861|20
1610668610000|2021-01-14 23:56:50|151083|150863.9|151104.9|150873.7|151106.1|150874|151081.4|150862.4|20
1610668620000|2021-01-14 23:57:00|151102.6|150871.8|151103.8|150869|151114.5|150873.8|151093.1|150851.7|20
1610668630000|2021-01-14 23:57:10|151105.2|150868.5|151101.8|150884.6|151110.1|150910.9|151029.5|150865|22
1610668640000|2021-01-14 23:57:20|151096.2|150882.2|151080.2|150860.3|151096.2|150911|151038.6|150851.7|19
1610668650000|2021-01-14 23:57:30|151078.8|150865.7|151086.7|150872.1|151086.7|150872.1|151078.8|150863.2|20
1610668660000|2021-01-14 23:57:40|151084.6|150869.8|151092|150859.7|151103.6|150871.9|151084.6|150856.2|20
1610668670000|2021-01-14 23:57:50|151096.3|150865.5|151109.6|150873.8|151109.6|150877.8|151095.5|150864.8|20
1610668680000|2021-01-14 23:58:00|151097|150878.8|151036.1|150906.1|151097.3|150907.2|151026.6|150875.5|21
1610668690000|2021-01-14 23:58:10|151072.9|150848.8|151038.3|150908.3|151096.5|150908.3|151036.3|150848.8|20
1610668700000|2021-01-14 23:58:20|151039.5|150909.5|151083.3|150880.8|151084.3|150916.1|151029.7|150873.8|20
1610668710000|2021-01-14 23:58:30|151085.8|150883.2|151084.4|150867.3|151099.1|150883.2|151079.2|150865.4|21
1610668720000|2021-01-14 23:58:40|151084.2|150865.6|151096.7|150866.4|151098.4|150870.3|151084.2|150865.6|20
1610668730000|2021-01-14 23:58:50|151097.6|150867.4|151103.4|150877.9|151106.9|150881.7|151096.7|150865.2|20
1610668740000|2021-01-14 23:59:00|151100.3|150874.2|151030.9|150900.9|151106.5|150904.1|151026.7|150853.5|20
1610668750000|2021-01-14 23:59:10|151070.6|150865.5|151034.1|150904.1|151075.9|150909.1|151021.2|150847.3|20
1610668760000|2021-01-14 23:59:20|151032.3|150902.3|151073.6|150873.6|151081.7|150906.2|151024.6|150868.6|17
1610668770000|2021-01-14 23:59:30|151074.9|150871.7|151028|150898|151074.9|150899.9|151013.9|150864.7|14
1610668780000|2021-01-14 23:59:40|151034.1|150904.1|151027.4|150897.4|151042.1|150912.1|151025.1|150895.1|21
1610668790000|2021-01-14 23:59:50|151029.4|150899.4|151036.6|150906.6|151077.1|150909.1|151016.9|150860.5|26
1610668800000|2021-01-15 00:00:00|151087.4|150884.8|151097|150867.6|151097|150921.6|151023.1|150855.4|28
1610668810000|2021-01-15 00:00:10|151090.9|150858.4|151042.3|150912.3|151090.9|150919.2|151025.7|150841.3|19
1610668820000|2021-01-15 00:00:20|151072.3|150830.3|151065.9|150855.3|151082.5|150860|151058.2|150830.3|24
1610668830000|2021-01-15 00:00:30|151068.2|150856.3|151060.9|150851.7|151068.3|150856.3|151060.9|150844.9|11
1610668840000|2021-01-15 00:00:40|151061.9|150855.8|151059.7|150851.4|151069.4|150858.2|151059.7|150845.1|10
1610668850000|2021-01-15 00:00:50|151067.8|150852.7|151031.3|150901.3|151079.1|150901.3|151030.7|150843.7|19
1610668860000|2021-01-15 00:01:00|151074.9|150864.9|151030.9|150900.9|151077.9|150907.7|151014.6|150850.8|27
1610668870000|2021-01-15 00:01:10|151035.3|150905.3|151035.9|150905.9|151040|150910|151032.3|150902.3|8
1610668880000|2021-01-15 00:01:20|151031.6|150901.6|151089.4|150869.3|151089.4|150912.8|151026.1|150854.3|15
1610668890000|2021-01-15 00:01:30|151085.2|150876.9|151081.1|150864.6|151086.8|150910.1|151033.4|150864.5|10
1610668900000|2021-01-15 00:01:40|151080.2|150867.6|151077.6|150871.7|151086.6|150915.3|151045.3|150866.4|16
1610668910000|2021-01-15 00:01:50|151068|150867.7|151061.9|150931.9|151078.9|150931.9|151054.4|150867.7|12
1610668920000|2021-01-15 00:02:00|151061.8|150931.8|151027.2|150897.2|151061.8|150931.8|151023.3|150893.3|22
1610668930000|2021-01-15 00:02:10|151041.8|150911.8|151026.9|150896.9|151047|150917|151010.7|150880.7|22
1610668940000|2021-01-15 00:02:20|151026.8|150896.8|151028.1|150898.1|151028.8|150898.8|151024.3|150894.3|10
1610668950000|2021-01-15 00:02:30|151023.1|150893.1|151053.9|150923.9|151053.9|150923.9|151023.1|150893.1|15
1610668960000|2021-01-15 00:02:40|151046.9|150916.9|151085.4|150850.2|151085.4|150917.7|151046.9|150850.2|5
1610668970000|2021-01-15 00:02:50|151075.7|150862.6|151027.5|150897.5|151075.7|150924|151025.3|150862.6|9
1610668980000|2021-01-15 00:03:00|151028.6|150898.6|151024.2|150894.2|151033.5|150903.5|151021.2|150891.2|19
1610668990000|2021-01-15 00:03:10|151024.9|150894.9|151027.6|150897.6|151027.6|150897.6|151022.2|150892.2|15
1610669000000|2021-01-15 00:03:20|151028.8|150898.8|151037.3|150907.3|151054|150924|151019.7|150889.7|12
1610669010000|2021-01-15 00:03:30|151030.1|150900.1|151026|150896|151036.7|150906.7|151018.9|150888.9|12
1610669020000|2021-01-15 00:03:40|151032.8|150902.8|151034.5|150904.5|151041.7|150911.7|151025.7|150895.7|10
1610669030000|2021-01-15 00:03:50|151029.8|150899.8|151025.9|150895.9|151040.3|150910.3|151025.5|150895.5|12
1610669040000|2021-01-15 00:04:00|151025.7|150895.7|151024.5|150894.5|151030.1|150900.1|151024.1|150894.1|9
1610669050000|2021-01-15 00:04:10|151025.2|150895.2|151029.6|150899.6|151033.8|150903.8|151020.8|150890.8|9
1610669060000|2021-01-15 00:04:20|151026.6|150896.6|151023.3|150893.3|151049|150919|151006.8|150876.8|30
1610669070000|2021-01-15 00:04:30|151020.4|150890.4|151017.7|150887.7|151037.3|150907.3|151016.1|150886.1|12
1610669080000|2021-01-15 00:04:40|151016.4|150886.4|151031.9|150901.9|151071.7|150903.6|151013.9|150845.6|16
1610669090000|2021-01-15 00:04:50|151041|150911|151028.9|150898.9|151041|150911|151015.8|150885.8|14
1610669100000|2021-01-15 00:05:00|151025.8|150895.8|151026.1|150896.1|151028|150898|151020.9|150890.9|10
1610669110000|2021-01-15 00:05:10|151024.8|150894.8|151022.9|150892.9|151025.7|150895.7|151009.8|150879.8|13
1610669120000|2021-01-15 00:05:20|151023|150893|151033.1|150903.1|151033.1|150903.1|151017.1|150887.1|9
1610669130000|2021-01-15 00:05:30|151029.3|150899.3|151006.4|150876.4|151034|150904|151006.4|150876.4|19
1610669140000|2021-01-15 00:05:40|151020.2|150890.2|151018|150888|151029.5|150899.5|151013.3|150883.3|13
1610669150000|2021-01-15 00:05:50|151025.1|150895.1|151021.2|150891.2|151025.2|150895.2|151014.1|150884.1|13
1610669160000|2021-01-15 00:06:00|151016.5|150886.5|151024|150894|151027.8|150897.8|151016.5|150886.5|12
1610669170000|2021-01-15 00:06:10|151024.1|150894.1|151024|150894|151024.1|150894.1|151020.9|150890.9|6
1610669180000|2021-01-15 00:06:20|151023.8|150893.8|151023.2|150893.2|151023.8|150893.8|151022.3|150892.3|4
1610669190000|2021-01-15 00:06:30|151023.9|150893.9|151012.2|150882.2|151023.9|150893.9|151010.3|150880.3|7
1610669200000|2021-01-15 00:06:40|151014.4|150884.4|151014.5|150884.5|151014.5|150884.5|151014.4|150884.4|2
1610669210000|2021-01-15 00:06:50|151011.9|150881.9|151014|150884|151042.5|150912.5|151011.9|150881.9|9
1610669220000|2021-01-15 00:07:00|151017|150887|151019.7|150889.7|151038.2|150908.2|151017|150887|14
1610669230000|2021-01-15 00:07:10|151028.5|150898.5|151018.8|150888.8|151028.5|150898.5|151014.4|150884.4|16
1610669240000|2021-01-15 00:07:20|151018.1|150888.1|151022.7|150892.7|151022.7|150892.7|151015.4|150885.4|6
1610669250000|2021-01-15 00:07:30|151022.8|150892.8|151021.7|150891.7|151023.2|150893.2|151017.3|150887.3|11
1610669260000|2021-01-15 00:07:40|151019.8|150889.8|151017.7|150887.7|151033.7|150903.7|151016.6|150886.6|16
1610669270000|2021-01-15 00:07:50|151017.5|150887.5|151015.1|150885.1|151019|150889|151015.1|150885.1|6
1610669280000|2021-01-15 00:08:00|151014.2|150884.2|151013.8|150883.8|151015.6|150885.6|151013.8|150883.8|9
1610669290000|2021-01-15 00:08:10|151013.7|150883.7|151016.7|150886.7|151037.5|150907.5|151013.7|150883.7|11
1610669300000|2021-01-15 00:08:20|151016.3|150886.3|151027.5|150897.5|151036.5|150906.5|151013.7|150883.7|11
1610669310000|2021-01-15 00:08:30|151021.4|150891.4|151029|150899|151034.5|150904.5|151015|150885|18
1610669320000|2021-01-15 00:08:40|151024.2|150894.2|151018.2|150888.2|151027.8|150897.8|151016.3|150886.3|7
1610669330000|2021-01-15 00:08:50|151020.7|150890.7|151018.9|150888.9|151024.1|150894.1|151018.9|150888.9|6
1610669340000|2021-01-15 00:09:00|151019.3|150889.3|151018.5|150888.5|151019.3|150889.3|151010.8|150880.8|7
1610669350000|2021-01-15 00:09:10|151016.2|150886.2|151058.2|150857.9|151074.2|150906.7|151016.2|150815.5|18
1610669360000|2021-01-15 00:09:20|151021.5|150891.5|151074|150832|151077.7|150891.5|151021.5|150819.6|26
1610669370000|2021-01-15 00:09:30|151074.4|150832.4|151078.9|150836.9|151081.9|150847.9|151054|150816.5|26
1610669380000|2021-01-15 00:09:40|151078.7|150836.7|151078.8|150836.8|151078.9|150840.4|151065.3|150823.3|20
1610669390000|2021-01-15 00:09:50|151078.7|150836.7|151068.2|150826.2|151079.9|150837.9|151063.7|150821.7|11
1610669400000|2021-01-15 00:10:00|151061.8|150844.3|151063|150849.3|151068.4|150887.8|151017.8|150844.3|7
1610669410000|2021-01-15 00:10:10|151065|150846.4|150998.1|150868.1|151083.1|150893.1|150998.1|150837.6|22
1610669420000|2021-01-15 00:10:20|150997.3|150867.3|151018.2|150888.2|151018.2|150888.2|150996.7|150866.7|24
1610669430000|2021-01-15 00:10:30|151013.5|150883.5|151027|150897|151051.6|150897|151002.6|150851.4|28
1610669440000|2021-01-15 00:10:40|151023.3|150893.3|151063.4|150852.5|151077|150895.7|151015.8|150829.7|24
1610669450000|2021-01-15 00:10:50|151061|150850.8|151021.2|150891.2|151066|150901.2|151020|150837.6|17
1610669460000|2021-01-15 00:11:00|151023.9|150893.9|151064.2|150822.2|151070|150893.9|151015.6|150822.2|12
1610669470000|2021-01-15 00:11:10|151062.4|150827.1|151078.4|150877.8|151084.7|150910.8|151040.8|150827.1|19
1610669480000|2021-01-15 00:11:20|151079.3|150874.6|151039.8|150909.8|151081.8|150909.8|151038.8|150864.7|23
1610669490000|2021-01-15 00:11:30|151041.5|150911.5|151046.3|150916.3|151046.3|150916.3|151039.9|150909.9|20
1610669500000|2021-01-15 00:11:40|151081.6|150878.2|151080.6|150877.5|151090.2|150916.9|151039.5|150873.4|25
1610669510000|2021-01-15 00:11:50|151080.2|150877.6|151055.8|150925.8|151082|150925.8|151043.1|150874|17
1610669520000|2021-01-15 00:12:00|151053.6|150923.6|151053|150923|151057.6|150927.6|151045.7|150915.7|14
1610669530000|2021-01-15 00:12:10|151053.8|150923.8|151063.2|150859.3|151094|150923.8|151025.2|150847.8|21
1610669540000|2021-01-15 00:12:20|151077|150835|151074.5|150845.4|151080|150894.4|151024.4|150835|16
1610669550000|2021-01-15 00:12:30|151079.5|150842.1|151074.9|150833.8|151088.1|150853.7|151068.7|150833.8|24
1610669560000|2021-01-15 00:12:40|151075.1|150835.9|151061.7|150852.9|151075.6|150852.9|151061.7|150835.9|5
1610669570000|2021-01-15 00:12:50|151080.6|150854.2|151018.8|150888.8|151099|150902|151009.5|150840.9|27
1610669580000|2021-01-15 00:13:00|151015.2|150885.2|151014.3|150884.3|151070.7|150894.3|151007.6|150831.8|18
1610669590000|2021-01-15 00:13:10|151015.9|150885.9|151074.6|150835|151077.5|150890.3|151015.9|150826.9|15
1610669600000|2021-01-15 00:13:20|151073.6|150833.1|151060.8|150825.5|151082.5|150849.1|151050.2|150819.2|25
1610669610000|2021-01-15 00:13:30|151070.7|150829.5|151070.4|150828.4|151076.8|150839.1|151066.3|150828.2|19
1610669620000|2021-01-15 00:13:40|151070|150828|151069|150846.9|151073.1|150895.2|151024.4|150826.7|11
1610669630000|2021-01-15 00:13:50|151051.3|150837|151073.3|150849.3|151077.7|150853.7|151051.3|150836.9|22
1610669640000|2021-01-15 00:14:00|151074.9|150867.1|151095.8|150853.8|151095.8|150902.7|151032.7|150834.2|24
1610669650000|2021-01-15 00:14:10|151095.9|150853.9|151025|150895|151100.7|150895|151020.5|150817.9|29
1610669660000|2021-01-15 00:14:20|151030.2|150900.2|151057|150815|151079.7|150900.3|151023.7|150811|20
1610669670000|2021-01-15 00:14:30|151059.8|150817.8|151060|150818|151074.1|150832.1|151059.8|150817.8|21
1610669680000|2021-01-15 00:14:40|151060.2|150818.2|151070.6|150828.6|151070.6|150828.6|151059.7|150817.7|17
1610669690000|2021-01-15 00:14:50|151070.4|150828.4|151074.5|150832.7|151081.5|150843.7|151052.3|150822.1|29
1610669700000|2021-01-15 00:15:00|151089.3|150847.3|151071.6|150829.6|151089.3|150850.7|151058.8|150829.6|22
1610669710000|2021-01-15 00:15:10|151071.5|150829.5|151070.1|150830.2|151075.8|150846.2|151065.9|150827.6|21
1610669720000|2021-01-15 00:15:20|151072|150833.3|151065.1|150836.5|151083.4|150847.6|151059.9|150819.7|23
1610669730000|2021-01-15 00:15:30|151067.6|150836.4|151088.9|150849.1|151088.9|150849.1|151063.5|150825.5|17
1610669740000|2021-01-15 00:15:40|151089.1|150843.8|151081.5|150839.5|151089.1|150845.5|151065.2|150832|19
1610669750000|2021-01-15 00:15:50|151081.2|150839.2|151082.4|150840.4|151087.2|150845.2|151080.9|150838.9|12
1610669760000|2021-01-15 00:16:00|151081.2|150839.2|151067|150825|151087|150866.5|151061.8|150819.8|18
1610669770000|2021-01-15 00:16:10|151065.6|150823.6|151064.9|150822.9|151077|150835|151057.5|150815.5|24
1610669780000|2021-01-15 00:16:20|151064.2|150822.2|151066.4|150824.4|151074.6|150832.6|151059.5|150817.5|29
1610669790000|2021-01-15 00:16:30|151066|150824|151086.9|150844.9|151097.4|150855.4|151065.8|150823.8|19
1610669800000|2021-01-15 00:16:40|151077.3|150835.3|151078.7|150836.7|151090.7|150848.7|151073.2|150835.3|14
1610669810000|2021-01-15 00:16:50|151088.2|150846.2|151075.4|150833.4|151088.2|150846.2|151056.4|150816.5|16
1610669820000|2021-01-15 00:17:00|151071.8|150829.8|151076|150834|151079.5|150837.5|151071.8|150829.8|15
1610669830000|2021-01-15 00:17:10|151057.1|150815.1|151079.2|150837.2|151079.2|150837.2|151057.1|150815.1|14
1610669840000|2021-01-15 00:17:20|151071.6|150829.6|151070.1|150828.1|151073.9|150831.9|151060.2|150818.2|22
1610669850000|2021-01-15 00:17:30|151069.8|150827.8|151058.5|150840.5|151088.4|150846.4|151058.5|150821.2|28
1610669860000|2021-01-15 00:17:40|151068.6|150826.6|151078.5|150836.5|151081.2|150889.1|151019.1|150826.6|21
1610669870000|2021-01-15 00:17:50|151078.4|150836.4|151068.2|150828.6|151079.1|150837.5|151067.9|150827.6|17
1610669880000|2021-01-15 00:18:00|151068.1|150833|151074.7|150832.7|151075.3|150840.3|151063|150832|14
1610669890000|2021-01-15 00:18:10|151074.4|150832.4|151070.8|150828.8|151074.4|150832.4|151069|150827|14
1610669900000|2021-01-15 00:18:20|151070.5|150828.5|151072.4|150830.4|151077.8|150843.8|151063.4|150824.2|21
1610669910000|2021-01-15 00:18:30|151074.1|150832.1|151077.5|150856.4|151080|150856.4|151055.4|150824.2|17
1610669920000|2021-01-15 00:18:40|151078.1|150857.9|151066.7|150830.4|151078.3|150893.6|151020.6|150818.1|22
1610669930000|2021-01-15 00:18:50|151067.8|150825.8|151066.6|150824.6|151071.6|150841.7|151047.7|150819.8|22
1610669940000|2021-01-15 00:19:00|151065.2|150823.2|151064.8|150826.5|151066.4|150838.2|151057.5|150821.7|17
1610669950000|2021-01-15 00:19:10|151056.1|150835.7|151053.1|150822.1|151071.2|150835.7|151050.4|150816.6|24
1610669960000|2021-01-15 00:19:20|151054.2|150824.9|151042.7|150820.4|151059.1|150833.7|151037.6|150815.3|19
1610669970000|2021-01-15 00:19:30|151044.9|150819.2|151043.7|150823.8|151048.9|150830.8|151037.5|150815.7|15
1610669980000|2021-01-15 00:19:40|151048.3|150821.4|151046.7|150818.4|151049.8|150836.7|151038.5|150807.1|13
1610669990000|2021-01-15 00:19:50|151047.7|150821|151044.2|150825.2|151049.2|150827|151040.8|150813.3|12
1610670000000|2021-01-15 00:20:00|151043.9|150824.6|151010.8|150880.8|151062.7|150880.8|151006.1|150811.4|16
1610670010000|2021-01-15 00:20:10|151011.8|150881.8|151041.4|150833|151050.7|150881.8|150996.8|150808.7|14
1610670020000|2021-01-15 00:20:20|151002.1|150872.1|151035.3|150831|151036.8|150873.6|151002.1|150824.2|11
1610670030000|2021-01-15 00:20:30|151034.5|150830.7|151045.6|150824.7|151045.6|150863.8|150993.8|150811.9|16
1610670040000|2021-01-15 00:20:40|151039.1|150836.6|150994.5|150864.5|151039.1|150870.2|150985|150812.1|13
1610670050000|2021-01-15 00:20:50|150993.3|150863.3|151027.4|150821.5|151040.3|150869.6|150974.8|150815|14
1610670060000|2021-01-15 00:21:00|151033.9|150814.4|151039.2|150817.2|151046.7|150864|150993|150800.5|6
1610670070000|2021-01-15 00:21:10|151030.3|150828.4|150984.7|150854.7|151045.6|150863.5|150984.7|150809.1|8
1610670080000|2021-01-15 00:21:20|150984|150854|150986.3|150856.3|151052.7|150867|150984|150806.7|17
1610670090000|2021-01-15 00:21:30|150980.3|150850.3|150990.5|150860.5|151032|150862.3|150977.6|150815.2|12
1610670100000|2021-01-15 00:21:40|150992.4|150862.4|150987.6|150857.6|151032.2|150870.6|150985.4|150811.4|16
1610670110000|2021-01-15 00:21:50|151025.3|150822.6|151030|150813.2|151050.9|150861.6|150985.8|150799.8|14
1610670120000|2021-01-15 00:22:00|151010.4|150797.2|150984.5|150854.5|151028.2|150863.4|150984.5|150775.8|15
1610670130000|2021-01-15 00:22:10|151033.4|150831.3|151015.1|150813.3|151033.4|150864.3|150976.3|150792.1|29
1610670140000|2021-01-15 00:22:20|151016.4|150814.6|151014.7|150808.3|151016.7|150857.2|150978|150808.3|16
1610670150000|2021-01-15 00:22:30|151024.5|150815.8|151024.1|150820.5|151024.9|150857.3|150979.7|150815.8|12
1610670160000|2021-01-15 00:22:40|150987.9|150857.9|150987.3|150857.3|151026.5|150857.9|150984.1|150812.9|11
1610670170000|2021-01-15 00:22:50|150987.2|150857.2|150991|150861|150991|150861|150987.2|150857.2|6
1610670180000|2021-01-15 00:23:00|150991.9|150861.9|150987.2|150857.2|151037.7|150867.5|150983.6|150817.2|9
1610670190000|2021-01-15 00:23:10|150993.9|150863.9|151036.7|150823.9|151045|150871.5|150993.9|150820.3|14
1610670200000|2021-01-15 00:23:20|151035.3|150824.4|150996.9|150866.9|151038.3|150879.5|150980.3|150814.8|25
1610670210000|2021-01-15 00:23:30|150992.7|150862.7|151028.8|150806.7|151028.8|150863.2|150986.4|150805.2|18
1610670220000|2021-01-15 00:23:40|151029.4|150808.8|151025.2|150819|151029.4|150820.9|151020.8|150808.8|14
1610670230000|2021-01-15 00:23:50|151025.3|150818|151024.3|150816|151026.1|150853|150982.1|150808.3|12
1610670240000|2021-01-15 00:24:00|151028.5|150814.3|151030.1|150828.2|151032.9|150865|150985.6|150809.7|27
1610670250000|2021-01-15 00:24:10|150997|150867|151026.9|150816|151047|150867.5|150994.9|150805|20
1610670260000|2021-01-15 00:24:20|151028.7|150825.7|150992.8|150862.8|151042|150865.7|150989.4|150818.9|29
1610670270000|2021-01-15 00:24:30|150989.3|150859.3|150999.5|150869.5|151035.8|150869.5|150988|150825.5|16
1610670280000|2021-01-15 00:24:40|151001|150871|151038.8|150805|151038.8|150872.2|150986.3|150805|17
1610670290000|2021-01-15 00:24:50|151035.1|150812.6|150984.6|150854.6|151035.1|150860.7|150982.8|150812.6|20
1610670300000|2021-01-15 00:25:00|150969.6|150839.6|150982.2|150852.2|150982.2|150852.2|150969.6|150839.6|20
1610670310000|2021-01-15 00:25:10|150976.6|150846.6|150981.3|150851.3|150984.3|150854.3|150976.6|150846.6|20
1610670320000|2021-01-15 00:25:20|150980.6|150850.6|150983.9|150853.9|150989|150859|150956.4|150826.4|25
1610670330000|2021-01-15 00:25:30|150977.3|150847.3|150987.3|150857.3|150989.3|150859.3|150924.5|150794.5|34
1610670340000|2021-01-15 00:25:40|150987.1|150857.1|151028.8|150826.2|151036.2|150867.2|150959.5|150818.9|24
1610670350000|2021-01-15 00:25:50|151030.2|150826.8|150995|150865|151041.9|150865.3|150987.4|150814.1|16
1610670360000|2021-01-15 00:26:00|151022.9|150820.1|150992.6|150862.6|151027.4|150868|150985.3|150820.1|24
1610670370000|2021-01-15 00:26:10|151027.3|150820.5|150990.4|150860.4|151030.5|150862.4|150985.3|150820.5|20
1610670380000|2021-01-15 00:26:20|150992.3|150862.3|150987.2|150857.2|150992.3|150862.3|150982.4|150852.4|14
1610670390000|2021-01-15 00:26:30|150984.2|150854.2|150991.6|150861.6|151039.1|150867.1|150975.5|150813.9|28
1610670400000|2021-01-15 00:26:40|150997.3|150867.3|150991.5|150861.5|151043.9|150869.8|150987|150809.1|17
1610670410000|2021-01-15 00:26:50|150990.6|150860.6|151026.3|150825.1|151036.3|150864.8|150990|150816.9|10
1610670420000|2021-01-15 00:27:00|150979.1|150849.1|150987.4|150857.4|151036.4|150862.9|150979.1|150801.2|36
1610670430000|2021-01-15 00:27:10|150988|150858|150994.6|150864.6|151045.9|150874.5|150976.2|150787.3|30
1610670440000|2021-01-15 00:27:20|150992.8|150862.8|151003.5|150873.5|151054.7|150873.5|150986.4|150823.3|16
1610670450000|2021-01-15 00:27:30|150987|150857|150993.1|150863.1|151039.4|150866.6|150976.7|150824.9|26
1610670460000|2021-01-15 00:27:40|150989.5|150859.5|150993.2|150863.2|151039.2|150872.4|150986.7|150837.3|12
1610670470000|2021-01-15 00:27:50|150992.9|150862.9|150998|150868|150998.6|150868.6|150992.9|150862.9|11
1610670480000|2021-01-15 00:28:00|150996.6|150866.6|150999.1|150869.1|151043.2|150875|150979|150825.4|26
1610670490000|2021-01-15 00:28:10|150999.5|150869.5|150983.6|150853.6|151002.7|150872.7|150983.6|150853.6|16
1610670500000|2021-01-15 00:28:20|150974.5|150844.5|150977.6|150847.6|150990.4|150860.4|150972.8|150842.8|16
1610670510000|2021-01-15 00:28:30|150982.9|150852.9|150992.8|150862.8|151000.1|150870.1|150975.9|150845.9|18
1610670520000|2021-01-15 00:28:40|150990.1|150860.1|151004.2|150874.2|151043.9|150876.5|150990.1|150838.9|8
1610670530000|2021-01-15 00:28:50|151005.3|150875.3|150999.2|150869.2|151005.3|150875.3|150996.6|150866.6|9
1610670540000|2021-01-15 00:29:00|151000.2|150870.2|151005.6|150875.6|151038.8|150875.6|151000.2|150828.8|11
1610670550000|2021-01-15 00:29:10|151003|150873|151041.5|150829|151044.3|150876.2|150993.7|150816.4|16
1610670560000|2021-01-15 00:29:20|151044.9|150820.4|151040.9|150824.4|151049.6|150828.8|151040.9|150815.8|8
1610670570000|2021-01-15 00:29:30|151032.9|150817|150990.6|150860.6|151041|150867.3|150989.7|150809.1|13
1610670580000|2021-01-15 00:29:40|151025.9|150820.4|150992.4|150862.4|151037.4|150865.6|150992.4|150816.7|10
1610670590000|2021-01-15 00:29:50|150994|150864|151038.7|150815.2|151043.2|150866.9|150993.7|150809.1|10
1610670600000|2021-01-15 00:30:00|151037.1|150811.5|151037.7|150818.7|151039.6|150831.3|151034.4|150808.7|10
1610670610000|2021-01-15 00:30:10|151038.2|150810.5|150989.5|150859.5|151044.8|150862.4|150987.6|150808.2|13
1610670620000|2021-01-15 00:30:20|150992.8|150862.8|150995|150865|151043|150867.1|150980.8|150818.5|21
1610670630000|2021-01-15 00:30:30|150995.6|150865.6|150993.4|150863.4|150999.1|150869.1|150989.7|150859.7|15
1610670640000|2021-01-15 00:30:40|150992.4|150862.4|151047.6|150812|151048.5|150864.7|150988.1|150805.2|23
1610670650000|2021-01-15 00:30:50|151049.3|150818.4|151056.3|150816.8|151056.9|150829.1|151042.4|150813.6|8
1610670660000|2021-01-15 00:31:00|151005.8|150875.8|150995.7|150865.7|151020.3|150875.8|150979.8|150814.2|16
1610670670000|2021-01-15 00:31:10|150996.9|150866.9|151005.8|150875.8|151051.7|150875.8|150994.6|150823.6|24
1610670680000|2021-01-15 00:31:20|151001.7|150871.7|151046.8|150844.9|151052.5|150879.1|150987.9|150822.8|23
1610670690000|2021-01-15 00:31:30|151046.9|150828.9|150991.7|150861.7|151046.9|150870.3|150990.2|150828|12
1610670700000|2021-01-15 00:31:40|150992.9|150862.9|150996.5|150866.5|150996.5|150866.5|150988.2|150858.2|11
1610670710000|2021-01-15 00:31:50|150997.8|150867.8|150995.5|150865.5|151034.8|150867.8|150993.7|150818.1|8
1610670720000|2021-01-15 00:32:00|150979.7|150849.7|150997|150867|151035.1|150871.8|150978.4|150819.7|16
1610670730000|2021-01-15 00:32:10|151034.1|150830.4|151040.4|150840|151040.4|150868.5|150990|150811.5|17
1610670740000|2021-01-15 00:32:20|151025.4|150821.7|151039.1|150827.5|151054.2|150876.1|150991.8|150813.7|17
1610670750000|2021-01-15 00:32:30|151028.7|150821.6|151030|150827.1|151033.3|150869.8|150993.6|150821.6|18
1610670760000|2021-01-15 00:32:40|150997.4|150867.4|150994.8|150864.8|151044|150869.3|150994.8|150814|15
1610670770000|2021-01-15 00:32:50|151045.3|150819.5|151033.8|150824.6|151049.9|150865.7|150986.6|150815.5|17
1610670780000|2021-01-15 00:33:00|151027.4|150818.8|150940.4|150810.4|151060.4|150822.3|150936.9|150769.5|28
1610670790000|2021-01-15 00:33:10|150935.3|150805.3|150938|150808|150983.2|150817.6|150935.3|150779.7|38
1610670800000|2021-01-15 00:33:20|150935.4|150805.4|150961.7|150831.7|150976.8|150846.8|150935.4|150805.4|19
1610670810000|2021-01-15 00:33:30|150976.3|150846.3|150960.3|150830.3|151023.5|150854.5|150960.1|150805.9|22
1610670820000|2021-01-15 00:33:40|150962.4|150832.4|150985|150855|151021.8|150855|150962.3|150812.1|16
1610670830000|2021-01-15 00:33:50|151021.8|150820|150990|150860|151024.2|150860.6|150987|150820|17
1610670840000|2021-01-15 00:34:00|151026.7|150825.8|151023.5|150821.1|151030|150861.1|150984.5|150815.6|20
1610670850000|2021-01-15 00:34:10|150989.7|150859.7|151021.6|150816|151036.8|150866.2|150981.2|150801.2|19
1610670860000|2021-01-15 00:34:20|150986.2|150856.2|151035.6|150820.2|151045.7|150859.1|150986.2|150815.8|16
1610670870000|2021-01-15 00:34:30|151043.5|150818.8|151042|150808.1|151047.2|150822.1|151037.4|150804.2|13
1610670880000|2021-01-15 00:34:40|151042.6|150807.2|151031.4|150819.5|151050.6|150829.9|151027.4|150802.9|7
1610670890000|2021-01-15 00:34:50|151026.5|150808.6|150990.6|150860.6|151037.8|150860.8|150989|150808.6|25
1610670900000|2021-01-15 00:35:00|150991.5|150861.5|151019.9|150818.7|151046.9|150867.1|150986.2|150800.6|28
1610670910000|2021-01-15 00:35:10|150980.8|150850.8|151024.6|150818.2|151029.6|150864.4|150980.8|150814.3|19
1610670920000|2021-01-15 00:35:20|150987.8|150857.8|151034.7|150823.8|151036.8|150863.9|150982.8|150800.6|10
1610670930000|2021-01-15 00:35:30|151043.3|150820.5|151030.6|150826.2|151044|150862.2|150979.7|150804.7|28
1610670940000|2021-01-15 00:35:40|150992.9|150862.9|151031.2|150821.5|151031.8|150863.3|150991|150821.5|10
1610670950000|2021-01-15 00:35:50|151035.2|150821.6|151029.9|150826.3|151035.5|150826.3|151029.2|150820.8|11
1610670960000|2021-01-15 00:36:00|151029.5|150823.3|151025.9|150818|151030.3|150864.1|150983.8|150817.9|19
1610670970000|2021-01-15 00:36:10|151021.6|150821.6|151053.2|150839|151053.2|150871.2|150987.1|150820|17
1610670980000|2021-01-15 00:36:20|151053.8|150846.6|151045.9|150835.7|151058.9|150880.6|151000.9|150829.9|15
1610670990000|2021-01-15 00:36:30|151045.8|150836.3|151054.6|150827|151059.2|150837.1|151045.8|150827|9
1610671000000|2021-01-15 00:36:40|151052|150833|151039.8|150832.7|151056.3|150836.2|151035.8|150829|17
1610671010000|2021-01-15 00:36:50|151043.9|150831.4|151045.8|150835.7|151057.9|150837.2|151040.3|150820|11
1610671020000|2021-01-15 00:37:00|151042.4|150829.2|151050|150840.8|151051.3|150841.2|151042.4|150829.2|17
1610671030000|2021-01-15 00:37:10|151056|150833.1|151006.2|150876.2|151056.1|150879.5|151001.3|150833|23
1610671040000|2021-01-15 00:37:20|151008.3|150878.3|151040.9|150834.7|151052.8|150878.3|151004|150831.7|19
1610671050000|2021-01-15 00:37:30|151045|150833.4|151043.6|150833.7|151046.9|150878.8|151005.7|150833.4|28
1610671060000|2021-01-15 00:37:40|151043.5|150836.2|151049|150833.4|151054.5|150878.5|151000.5|150827.6|22
1610671070000|2021-01-15 00:37:50|151046.4|150836.3|151005.4|150875.4|151050.1|150881.4|150999.7|150829.2|27
1610671080000|2021-01-15 00:38:00|151007.1|150877.1|151006.2|150876.2|151010.9|150880.9|151004.4|150874.4|22
1610671090000|2021-01-15 00:38:10|151006.7|150876.7|151005.2|150875.2|151008.3|150878.3|151001.7|150871.7|10
1610671100000|2021-01-15 00:38:20|151069|150847.8|151011.5|150881.5|151069|150881.5|151002.5|150840.1|14
1610671110000|2021-01-15 00:38:30|151049|150826|151037|150834|151049|150876|150997.7|150826|12
1610671120000|2021-01-15 00:38:40|151005.5|150875.5|151006.6|150876.6|151006.6|150876.6|150996|150866|10
1610671130000|2021-01-15 00:38:50|151005.5|150875.5|151004.7|150874.7|151063.6|150876.3|150999.9|150836.1|22
1610671140000|2021-01-15 00:39:00|151004.2|150874.2|151013.5|150883.5|151013.5|150883.5|151002.3|150872.3|27
1610671150000|2021-01-15 00:39:10|151013.9|150883.9|151011.8|150881.8|151049.9|150884.9|151006.1|150843.3|16
1610671160000|2021-01-15 00:39:20|151047.8|150843.8|151010.7|150880.7|151048.2|150885.8|151005.8|150840.3|15
1610671170000|2021-01-15 00:39:30|151010.9|150880.9|151058.5|150835.1|151067.4|150880.9|151009.4|150825.1|18
1610671180000|2021-01-15 00:39:40|151055.6|150841.4|151050.7|150845.5|151065.5|150882.9|151012.9|150832.7|11
1610671190000|2021-01-15 00:39:50|151052|150843.1|151013.1|150883.1|151055.7|150885.5|151012.7|150840.2|11
1610671200000|2021-01-15 00:40:00|151014.6|150884.6|151010|150880|151059.6|150896.1|151009.9|150833.9|10
1610671210000|2021-01-15 00:40:10|151009.6|150879.6|151014.5|150884.5|151060.5|150884.8|151001.7|150825.3|27
1610671220000|2021-01-15 00:40:20|151014.8|150884.8|151015.5|150885.5|151016.1|150886.1|151011.1|150881.1|18
1610671230000|2021-01-15 00:40:30|151017.2|150887.2|151015.4|150885.4|151055.6|150888.6|151013.7|150844.2|16
1610671240000|2021-01-15 00:40:40|151016.2|150886.2|151021|150891|151057.8|150891.3|151011.2|150839.8|17
1610671250000|2021-01-15 00:40:50|151020.8|150890.8|151029.5|150899.5|151029.8|150899.8|151014.7|150884.7|12
1610671260000|2021-01-15 00:41:00|151027.6|150897.6|151020.7|150890.7|151027.6|150897.6|151017.9|150887.9|14
1610671270000|2021-01-15 00:41:10|151021.9|150891.9|151022.2|150892.2|151101|150894.7|151017.2|150835|18
1610671280000|2021-01-15 00:41:20|151029.6|150899.6|151023.9|150893.9|151029.6|150899.6|151016.4|150886.4|10
1610671290000|2021-01-15 00:41:30|151017.9|150887.9|151019.6|150889.6|151019.6|150889.6|151000.3|150870.3|11
1610671300000|2021-01-15 00:41:40|151020.6|150890.6|151027.3|150897.3|151032.4|150902.4|151003.3|150873.3|20
1610671310000|2021-01-15 00:41:50|151025.8|150895.8|151027.2|150897.2|151027.9|150897.9|151025.5|150895.5|12
1610671320000|2021-01-15 00:42:00|151022.9|150892.9|151025.6|150895.6|151026.5|150896.5|151022.9|150892.9|10
1610671330000|2021-01-15 00:42:10|151022.8|150892.8|151027|150897|151028.2|150898.2|151022.6|150892.6|17
1610671340000|2021-01-15 00:42:20|151027.1|150897.1|151032.5|150902.5|151037.1|150907.1|151025.5|150895.5|12
1610671350000|2021-01-15 00:42:30|151021.2|150891.2|151028.1|150898.1|151032.3|150902.3|151021.2|150891.2|12
1610671360000|2021-01-15 00:42:40|151028.4|150898.4|151231.8|150995.7|151257.3|151015.3|151027.5|150897.5|33
1610671370000|2021-01-15 00:42:50|151230.8|151003.6|151222.9|151008.1|151242.1|151008.1|151221.1|150992.9|39
1610671380000|2021-01-15 00:43:00|151216.5|151013.1|151220.3|151013.9|151225.1|151050.4|151179.4|151003.2|40
1610671390000|2021-01-15 00:43:10|151253.2|151011.2|151229|150991.3|151253.2|151012.3|151212.7|150985.7|39
1610671400000|2021-01-15 00:43:20|151223.3|151002.4|151180.9|151050.9|151251.2|151062.6|151172.7|150988.3|37
1610671410000|2021-01-15 00:43:30|151180.2|151050.2|151220.9|151016.4|151253.8|151074.4|151168.5|151009|36
1610671420000|2021-01-15 00:43:40|151219|151016.8|151177.7|151047.7|151249.4|151074.8|151171.2|150996.9|39
1610671430000|2021-01-15 00:43:50|151176.4|151046.4|151173|151043|151228.2|151050.8|151168.5|151019.7|39
1610671440000|2021-01-15 00:44:00|151172.8|151042.8|151170.6|151040.6|151182.6|151052.6|151168.4|151038.4|34
1610671450000|2021-01-15 00:44:10|151166.4|151036.4|151165.3|151035.3|151228|151058.4|151151|151021|34
1610671460000|2021-01-15 00:44:20|151166.4|151036.4|151155.9|151025.9|151166.4|151036.4|151153.4|151023.4|22
1610671470000|2021-01-15 00:44:30|151148.7|151018.7|151158.2|150921.6|151158.2|151025.4|151117.3|150875.3|24
1610671480000|2021-01-15 00:44:40|151145.3|150928.5|151144.9|150939.8|151159.8|150984.5|151112.1|150928.5|23
1610671490000|2021-01-15 00:44:50|151154.6|150932.5|151111.2|150981.2|151176.8|150992.2|151091|150922.3|23
1610671500000|2021-01-15 00:45:00|151108.7|150978.7|151096.2|150966.2|151144.6|150984.5|151077.8|150930.5|20
1610671510000|2021-01-15 00:45:10|151109.1|150979.1|151189.9|150963.8|151189.9|150979.1|151102|150936|25
1610671520000|2021-01-15 00:45:20|151197.8|150968.3|151188.5|150976.8|151200.8|151022|151148.8|150932.2|23
1610671530000|2021-01-15 00:45:30|151187.9|150975.3|151190.7|150948.7|151197.1|150984.3|151172.1|150947.1|14
1610671540000|2021-01-15 00:45:40|151192.7|150950.7|151195.9|150953.9|151203.2|150966.9|151170|150944.4|33
1610671550000|2021-01-15 00:45:50|151182.3|150952.3|151163|150942.7|151209.9|150989.5|151163|150942.7|29
1610671560000|2021-01-15 00:46:00|151193.3|150951.3|151196.9|150955.7|151201.2|150959.2|151161.7|150941.3|37
1610671570000|2021-01-15 00:46:10|151194.8|150952.8|151182.3|150948.5|151202.1|150961.3|151168.5|150943.5|32
1610671580000|2021-01-15 00:46:20|151168.2|150943|151177.7|150935.7|151181.5|150961.9|151155.1|150933.4|40
1610671590000|2021-01-15 00:46:30|151161.5|150933.6|151189.5|150947.5|151194.7|150958.3|151153.1|150933.6|40
1610671600000|2021-01-15 00:46:40|151170.1|150951.7|151164.1|150956|151195.5|150984.9|151114.9|150934.3|40
1610671610000|2021-01-15 00:46:50|151167.1|150948.6|151154.4|150941.6|151181.6|150989.4|151119.4|150934|40
1610671620000|2021-01-15 00:47:00|151167.3|150947.1|151155.7|150942.2|151191.9|150962|151153.8|150935.1|37
1610671630000|2021-01-15 00:47:10|151157.8|150943.1|151167|150943.2|151174.9|150975.7|151105.7|150923.6|40
1610671640000|2021-01-15 00:47:20|151166.3|150945.8|151169.6|150940.8|151176.3|150995.3|151125.3|150933.8|40
1610671650000|2021-01-15 00:47:30|151191.9|150954.3|151174.1|150953.6|151191.9|150993.8|151123.8|150936.2|40
1610671660000|2021-01-15 00:47:40|151167.6|150955.5|151149.9|150948.4|151181.2|150987.7|151112.4|150934.4|39
1610671670000|2021-01-15 00:47:50|151162.9|150951.4|151163.3|150947.9|151182.9|150987.5|151115|150942.1|25
1610671680000|2021-01-15 00:48:00|151162.9|150946.5|151171.6|150940.3|151171.6|150957|151141.2|150930.1|39
1610671690000|2021-01-15 00:48:10|151157|150940|151162.2|150945.3|151198.7|150977.3|151107.3|150938.5|39
1610671700000|2021-01-15 00:48:20|151179.4|150937.4|151155.9|150942.6|151194.8|150992.4|151104.1|150932.9|40
1610671710000|2021-01-15 00:48:30|151171.3|150938.5|151151.3|150939.4|151179|150987.6|151106.7|150932.7|40
1610671720000|2021-01-15 00:48:40|151162.4|150947.3|151192.3|150957.6|151199|150986.8|151109.5|150933.3|39
1610671730000|2021-01-15 00:48:50|151185.8|150952.5|151174|150944.3|151195|150969.8|151099.8|150936.1|39
1610671740000|2021-01-15 00:49:00|151169|150955.4|151166.7|150948.7|151195.2|150963.1|151154.6|150945|38
1610671750000|2021-01-15 00:49:10|151152.1|150944|151160.4|150945|151171.5|150989.4|151114.2|150942.2|40
1610671760000|2021-01-15 00:49:20|151160.7|150953.1|151190.2|150967.2|151192.4|150996.2|151116.1|150942.2|40
1610671770000|2021-01-15 00:49:30|151192.2|150967.1|151186.4|150944.4|151199.1|150984.1|151180.8|150938.8|24
1610671780000|2021-01-15 00:49:40|151185.9|150943.9|151195.5|150953.5|151195.5|150953.5|151181.9|150943.9|40
1610671790000|2021-01-15 00:49:50|151190.8|150948.8|151192.1|150950.1|151195.5|150953.5|151183.2|150943.8|40
1610671800000|2021-01-15 00:50:00|151183.3|150945.8|151199.4|150957.4|151209.7|150967.7|151183.3|150944.1|34
1610671810000|2021-01-15 00:50:10|151200.1|150958.1|151180.8|150978|151203.2|151016.3|151146.3|150939.3|32
1610671820000|2021-01-15 00:50:20|151186.4|150979.5|151188.5|150977.7|151188.5|151018.8|151145.1|150976.1|20
1610671830000|2021-01-15 00:50:30|151185.6|150981.3|151140.1|151010.1|151187.3|151016.6|151140.1|150976.3|16
1610671840000|2021-01-15 00:50:40|151140.9|151010.9|151139.8|151009.8|151181.7|151021|151138.8|150980.3|18
1610671850000|2021-01-15 00:50:50|151140.7|151010.7|151134.4|151004.4|151144.8|151014.8|151134.4|151004.4|13
1610671860000|2021-01-15 00:51:00|151134.5|151004.5|151143.3|151013.3|151177.1|151015.7|151129|150974.3|23
1610671870000|2021-01-15 00:51:10|151137.1|151007.1|151195.6|150953.6|151210.7|151008.6|151112.9|150942.8|35
1610671880000|2021-01-15 00:51:20|151195.4|150953.4|151194.4|150952.4|151202|150960|151183|150943.4|40
1610671890000|2021-01-15 00:51:30|151200.7|150958.7|151203.5|150961.5|151208.7|150974.6|151177|150944|40
1610671900000|2021-01-15 00:51:40|151202.8|150960.8|151181.4|150949.2|151202.8|150967.7|151173.2|150946|36
1610671910000|2021-01-15 00:51:50|151167.4|150952.4|151167.9|150947.9|151202.7|151012.7|151133.8|150934.8|39
1610671920000|2021-01-15 00:52:00|151169.9|150928.8|151168.7|150955.7|151200.6|150959.8|151160.6|150928.8|38
1610671930000|2021-01-15 00:52:10|151171.6|150958.7|151191|150958.6|151196.4|151006.2|151136.2|150934.8|24
1610671940000|2021-01-15 00:52:20|151188.6|150966.2|151162.4|150950.5|151195.8|150971.1|151162|150939.4|36
1610671950000|2021-01-15 00:52:30|151192.8|150950.9|151193.1|150953.2|151208.3|150971.5|151169.7|150948.8|33
1610671960000|2021-01-15 00:52:40|151193.4|150953|151203.8|150961.8|151204.8|150965.4|151181.6|150953|30
1610671970000|2021-01-15 00:52:50|151202.6|150960.6|151197.8|150960.9|151205.7|150973.5|151164|150937.3|38
1610671980000|2021-01-15 00:53:00|151187|150953.2|151185.5|150956.5|151207.5|150966|151181.8|150949.6|40
1610671990000|2021-01-15 00:53:10|151191|150956.3|151198.4|150971.7|151206.9|150971.7|151169.8|150949.7|36
1610672000000|2021-01-15 00:53:20|151202.2|150960.2|151178.3|150949.5|151202.5|150966.9|151170.8|150942.7|35
1610672010000|2021-01-15 00:53:30|151169.7|150948.5|151173.2|150963.2|151208.3|150966.3|151159|150936.9|39
1610672020000|2021-01-15 00:53:40|151176.4|150954|151204.4|150985.6|151212.6|150986|151169|150947.8|32
1610672030000|2021-01-15 00:53:50|151212.1|150970.1|151203.5|150961.5|151212.5|150970.5|151181.5|150951.8|34
1610672040000|2021-01-15 00:54:00|151203.7|150961.7|151198.8|150958.1|151208.8|150966.8|151180.2|150953.2|30
1610672050000|2021-01-15 00:54:10|151199.5|150961|151198.7|150959.1|151208|150983.3|151178.5|150952.4|22
1610672060000|2021-01-15 00:54:20|151189.3|150953.9|151189.9|150955.7|151204|150962|151185.8|150946.2|21
1610672070000|2021-01-15 00:54:30|151178.5|150954.3|151175.8|150953.3|151203.7|150961.7|151172.1|150935.4|38
1610672080000|2021-01-15 00:54:40|151187.9|150949.5|151200.9|150958.9|151211.2|150972.5|151178.7|150944.5|36
1610672090000|2021-01-15 00:54:50|151195.6|150953.6|151194.8|150952.8|151203.3|150962.4|151172.6|150944.3|37
1610672100000|2021-01-15 00:55:00|151198.5|150956.5|151196.4|150954.4|151198.5|150956.5|151171.4|150945.4|38
1610672110000|2021-01-15 00:55:10|151186.6|150952.4|151198.8|150961.4|151201.6|150961.4|151154.2|150930.8|31
1610672120000|2021-01-15 00:55:20|151200.3|150958.3|151204.1|150963.3|151206.3|150972.1|151192.6|150957.2|19
1610672130000|2021-01-15 00:55:30|151204.7|150962.7|151195.2|150956.4|151204.7|150962.7|151180|150948.8|38
1610672140000|2021-01-15 00:55:40|151195.7|150956.6|151189.8|150959.8|151206.1|150967.3|151180.5|150951.9|38
1610672150000|2021-01-15 00:55:50|151188.4|150962|151198.4|150956.8|151202.3|150962.1|151177.9|150953|38
1610672160000|2021-01-15 00:56:00|151190.5|150955|151204.9|150962.9|151204.9|150962.9|151182.7|150952.8|38
1610672170000|2021-01-15 00:56:10|151192.7|150960.4|151204.8|150962.8|151215.6|150973.6|151177.9|150948.7|32
1610672180000|2021-01-15 00:56:20|151201.8|150969.3|151161.5|150959.4|151211.9|150973.5|151157.2|150938.7|33
1610672190000|2021-01-15 00:56:30|151174.8|150952.2|151195.8|150967.1|151200.3|150984.1|151170.7|150936.3|23
1610672200000|2021-01-15 00:56:40|151191|150980.8|151206.3|150964.4|151206.3|150980.8|151176.3|150951.1|23
1610672210000|2021-01-15 00:56:50|151206.2|150964.2|151203.7|150961.7|151208|150968.6|151202.2|150960.2|10
1610672220000|2021-01-15 00:57:00|151204.4|150965.2|151207.5|150965.5|151207.5|150966.9|151204.4|150963.1|12
1610672230000|2021-01-15 00:57:10|151208.1|150966.1|151194.4|150952.4|151208.1|150966.1|151169.7|150942|23
1610672240000|2021-01-15 00:57:20|151192.8|150952.8|151195.5|150961.9|151217.6|150981.9|151175.3|150937.7|26
1610672250000|2021-01-15 00:57:30|151195.1|150960.4|151205.5|150963.5|151206.1|150967|151192.5|150952.8|30
1610672260000|2021-01-15 00:57:40|151204.3|150966.5|151205|150963.7|151209|150968.2|151196.1|150958.5|18
1610672270000|2021-01-15 00:57:50|151204.9|150964.2|151205.3|150973.3|151210.7|150982.5|151202.7|150964.2|17
1610672280000|2021-01-15 00:58:00|151205.6|150963.6|151202.2|150960.2|151212.1|150974.5|151191.3|150951.8|34
1610672290000|2021-01-15 00:58:10|151193.9|150967.5|151218.8|150976.8|151219.2|150980.4|151193.9|150956.3|32
1610672300000|2021-01-15 00:58:20|151214.6|150986.8|151204.6|150972.1|151220|150986.8|151194.7|150959.4|28
1610672310000|2021-01-15 00:58:30|151204.7|150965.3|151202.9|150960.9|151207.3|150972|151171|150953.1|22
1610672320000|2021-01-15 00:58:40|151196.3|150984.5|151199.9|150960|151202.6|150988.8|151190.5|150951.4|22
1610672330000|2021-01-15 00:58:50|151200.4|150958.4|151195.4|150964.9|151200.4|150969.9|151193.2|150957.4|12
1610672340000|2021-01-15 00:59:00|151199.8|150963.5|151200.2|150958.2|151202.4|150963.9|151198.2|150956.7|16
1610672350000|2021-01-15 00:59:10|151197.5|150955.5|151193.5|150951.5|151203.8|150964.1|151193.5|150951.5|19
1610672360000|2021-01-15 00:59:20|151197.7|150956.6|151203.2|150961.2|151204.4|150962.4|151171.3|150945|36
1610672370000|2021-01-15 00:59:30|151203.5|150961.5|151183|150948.8|151204.3|151016.1|151145.7|150945.2|28
1610672380000|2021-01-15 00:59:40|151181|150953.2|151180.4|150953.5|151183.3|150957.3|151179|150947.2|15
1610672390000|2021-01-15 00:59:50|151180.5|150952.1|151186.2|150956.8|151209.6|150967.6|151172.7|150946.1|30
1610672400000|2021-01-15 01:00:00|151183.8|150958.7|151190.8|150962.4|151200.9|150965.8|151182.4|150940.4|22
1610672410000|2021-01-15 01:00:10|151194|150955.3|151192.3|150956.9|151210.1|150971.1|151190.1|150954|30
1610672420000|2021-01-15 01:00:20|151190.9|150958.9|151180.1|150951.1|151194.7|150963.7|151178.1|150949.4|22
1610672430000|2021-01-15 01:00:30|151179.2|150954.6|151177|150957.7|151203.4|150964.1|151177|150942.6|23
1610672440000|2021-01-15 01:00:40|151183.8|150951|151190|150949.8|151196.4|150957.3|151181|150947.6|20
1610672450000|2021-01-15 01:00:50|151189|150952.1|151182.6|150952.8|151190.1|150957.1|151180|150948.1|23
1610672460000|2021-01-15 01:01:00|151184.1|150949.7|151179.7|150951.5|151218|150976|151173|150944.6|32
1610672470000|2021-01-15 01:01:10|151183.4|150955.4|151191.5|150951.5|151204.8|150967.6|151177.3|150947|17
1610672480000|2021-01-15 01:01:20|151191.8|150954.5|151185.6|150953|151197.5|150969.3|151172.4|150936.1|23
1610672490000|2021-01-15 01:01:30|151185.4|150959.6|151140.5|151010.5|151185.5|151010.5|151134.7|150935.9|26
1610672500000|2021-01-15 01:01:40|151172.6|150958.7|151183.5|150966.1|151184.5|151011.8|151137.7|150958.7|14
1610672510000|2021-01-15 01:01:50|151184.9|150966|151188.5|150965.3|151202.5|150969.3|151163.2|150945.1|22
1610672520000|2021-01-15 01:02:00|151201|150963.5|151194.6|150960.3|151201.1|150964|151185|150945|29
1610672530000|2021-01-15 01:02:10|151195.1|150954.4|151203.1|150961.7|151204.9|150968.3|151180.9|150953.3|20
1610672540000|2021-01-15 01:02:20|151199.9|150964.8|151198.4|150956.4|151207.6|150980.3|151172.9|150955.6|25
1610672550000|2021-01-15 01:02:30|151203.6|150961.6|151200.2|150978.3|151207.3|150980.9|151192.1|150960.1|20
1610672560000|2021-01-15 01:02:40|151198.9|150978.1|151186.9|150982.6|151204|150982.6|151177.9|150952.5|12
1610672570000|2021-01-15 01:02:50|151144.2|151014.2|151209.3|150976.5|151217.3|151022.7|151129.7|150962.7|18
1610672580000|2021-01-15 01:03:00|151230.2|151007.8|151233.9|151004.2|151251.4|151009.4|151212.8|150986.1|32
1610672590000|2021-01-15 01:03:10|151246.8|151007|151254|151017.7|151254|151025.7|151238.3|151005.5|25
1610672600000|2021-01-15 01:03:20|151255.3|151017.3|151257.9|151018.5|151261|151020.2|151246.1|151015.1|13
1610672610000|2021-01-15 01:03:30|151257.3|151021.3|151266|151036.9|151271.3|151037.6|151257.3|151021.3|19
1610672620000|2021-01-15 01:03:40|151265.7|151044.5|151272.6|151055.1|151276.3|151055.1|151252.9|151010.9|17
1610672630000|2021-01-15 01:03:50|151272.7|151046.4|151268.7|151036.1|151288.4|151046.4|151264.9|151026.7|22
1610672640000|2021-01-15 01:04:00|151266.5|151039.9|151276.1|151050.9|151276.1|151050.9|151263.9|151035|14
1610672650000|2021-01-15 01:04:10|151278.2|151053.9|151270.6|151056.5|151278.2|151056.5|151268|151039.8|19
1610672660000|2021-01-15 01:04:20|151271.7|151056.4|151273.7|151052.8|151277.6|151056.5|151264.4|151045.9|11
1610672670000|2021-01-15 01:04:30|151275.3|151050.7|151281|151046.8|151284.2|151050.7|151268|151035.3|21
1610672680000|2021-01-15 01:04:40|151284.9|151050.7|151282.6|151051.4|151289.1|151053.3|151275.6|151047.1|13
1610672690000|2021-01-15 01:04:50|151283.1|151050.2|151286.8|151049.8|151287.7|151052.6|151274.5|151037.3|26
1610672700000|2021-01-15 01:05:00|151281.7|151044.4|151289.5|151053.9|151289.5|151054.9|151273.8|151038.2|34
1610672710000|2021-01-15 01:05:10|151288.6|151054.7|151283.4|151045|151289.3|151054.7|151281.9|151044|27
1610672720000|2021-01-15 01:05:20|151283.3|151044.1|151272.3|151057.1|151285.4|151061.5|151266.4|151039.5|27
1610672730000|2021-01-15 01:05:30|151271.2|151055.9|151267.8|151059.6|151273.3|151061.4|151266.1|151055.9|25
1610672740000|2021-01-15 01:05:40|151269.9|151056.2|151273.1|151064.1|151286.6|151066.8|151267.1|151056.1|23
1610672750000|2021-01-15 01:05:50|151281.6|151058.4|151283|151061.9|151292.9|151106.5|151234.9|151040.8|28
1610672760000|2021-01-15 01:06:00|151278.3|151061.5|151270|151064.1|151292.8|151098.6|151228.6|151043.9|34
1610672770000|2021-01-15 01:06:10|151269.5|151044.1|151270.1|151028.1|151290.8|151053.5|151255.9|151013.9|33
1610672780000|2021-01-15 01:06:20|151271.6|151031.1|151264.2|151043.4|151272.2|151043.4|151263.2|151026.1|15
1610672790000|2021-01-15 01:06:30|151265.9|151041.5|151268.3|151037.9|151270|151047.3|151260.7|151035.3|10
1610672800000|2021-01-15 01:06:40|151267.4|151037.3|151267.7|151028.6|151270.6|151044.1|151267.1|151028.6|8
1610672810000|2021-01-15 01:06:50|151270.5|151033|151223.9|151093.9|151273.1|151093.9|151223.9|151033|11
1610672820000|2021-01-15 01:07:00|151259.8|151044.6|151271.6|151031.4|151276.2|151089.3|151219.3|151031.4|8
1610672830000|2021-01-15 01:07:10|151271.4|151029.8|151271.2|151040.1|151273.7|151042.2|151260.9|151029.8|14
1610672840000|2021-01-15 01:07:20|151269.6|151041.7|151272.1|151030.1|151281.3|151042.1|151254.3|151016.4|36
1610672850000|2021-01-15 01:07:30|151272.5|151030.5|151263|151021.8|151275.5|151033.5|151252.3|151015.2|34
1610672860000|2021-01-15 01:07:40|151261.1|151019.1|151260.6|151020.2|151264|151033.2|151255.2|151014.3|12
1610672870000|2021-01-15 01:07:50|151262.4|151020.4|151260.7|151021.4|151263.2|151023.5|151260.5|151019.9|12
1610672880000|2021-01-15 01:08:00|151259.1|151025.4|151266.1|151024.1|151270.2|151034.9|151259.1|151018.2|12
1610672890000|2021-01-15 01:08:10|151267.2|151025.2|151255.3|151050.4|151276.4|151086.9|151215.5|151025.2|15
1610672900000|2021-01-15 01:08:20|151217.8|151087.8|151245.8|151016|151277.2|151087.8|151217.8|151015.3|33
1610672910000|2021-01-15 01:08:30|151254|151016.8|151255.8|151034.8|151264.7|151034.8|151236.6|151003.7|34
1610672920000|2021-01-15 01:08:40|151255|151013|151241|151016.9|151255|151020.3|151240.4|151006.3|16
1610672930000|2021-01-15 01:08:50|151243.8|151016.8|151245.6|151019.7|151246.4|151020.7|151242|151015.8|9
1610672940000|2021-01-15 01:09:00|151247.5|151019.4|151247|151019.9|151249.4|151020.1|151241.8|151012.4|16
1610672950000|2021-01-15 01:09:10|151248.1|151019.3|151252.6|151028.8|151256.2|151028.8|151240.2|151010.4|13
1610672960000|2021-01-15 01:09:20|151256|151027.1|151274.7|151032.7|151274.7|151042.9|151252.5|151014.1|23
1610672970000|2021-01-15 01:09:30|151274.5|151032.5|151272.1|151033|151286.7|151098.5|151228.5|151029.4|29
1610672980000|2021-01-15 01:09:40|151274.1|151044.2|151271.8|151032.4|151281.2|151051.4|151269.1|151027.9|28
1610672990000|2021-01-15 01:09:50|151271.9|151037.1|151271.1|151036.5|151276.1|151040.1|151271.1|151034.7|9
1610673000000|2021-01-15 01:10:00|151271.4|151038.4|151269.6|151035.4|151275.7|151040.9|151269.6|151035.4|23
1610673010000|2021-01-15 01:10:10|151269.3|151027.4|151270.3|151040.2|151277.5|151042.1|151265.4|151027.4|32
1610673020000|2021-01-15 01:10:20|151271.5|151041|151272.6|151035.4|151275|151042.6|151261.9|151023.4|35
1610673030000|2021-01-15 01:10:30|151271.1|151029.1|151271.1|151029.1|151277.1|151045|151259.3|151021|33
1610673040000|2021-01-15 01:10:40|151277|151035|151281.5|151039.5|151281.5|151045.4|151271.8|151035|13
1610673050000|2021-01-15 01:10:50|151283.1|151042.1|151263|151044.3|151283.1|151052.4|151263|151029.1|27
1610673060000|2021-01-15 01:11:00|151269.4|151027.4|151270.3|151028.3|151270.3|151033.2|151267.4|151026.3|8
1610673070000|2021-01-15 01:11:10|151268.2|151026.2|151271.9|151029.9|151287|151045|151260.2|151025.3|14
1610673080000|2021-01-15 01:11:20|151267.5|151042.8|151277.2|151067|151285.8|151126.4|151242.9|151023.4|21
1610673090000|2021-01-15 01:11:30|151280.1|151054.9|151268.4|151036|151294.1|151082.7|151264.6|151022.6|35
1610673100000|2021-01-15 01:11:40|151267.9|151038.6|151271.3|151040.4|151273.9|151042.3|151267.8|151032.5|29
1610673110000|2021-01-15 01:11:50|151271.5|151040.9|151272.2|151034.8|151272.2|151041.4|151266|151030.6|28
1610673120000|2021-01-15 01:12:00|151271.6|151037.2|151269.5|151033.1|151272.1|151038.3|151263.9|151025.2|26
1610673130000|2021-01-15 01:12:10|151271.8|151030|151272.7|151038.8|151274|151038.8|151268.7|151027|31
1610673140000|2021-01-15 01:12:20|151272.2|151037.1|151268.8|151030.4|151274.9|151041.1|151268.8|151028.6|22
1610673150000|2021-01-15 01:12:30|151269.1|151030.6|151266.7|151036.6|151278.3|151041.4|151264.6|151025.6|35
1610673160000|2021-01-15 01:12:40|151270.8|151032.7|151268.6|151034.2|151277.9|151044.1|151267.6|151030.3|34
1610673170000|2021-01-15 01:12:50|151268.4|151033.2|151269.8|151043.3|151277.3|151049.6|151268.4|151030.5|31
1610673180000|2021-01-15 01:13:00|151270.8|151028.8|151270.9|151037.2|151274.9|151040.5|151269.1|151028.8|27
1610673190000|2021-01-15 01:13:10|151270.8|151037|151273.8|151033.4|151273.9|151038.9|151265|151024.7|32
1610673200000|2021-01-15 01:13:20|151269.9|151036.4|151266.1|151043|151277.4|151044.1|151266.1|151028.2|27
1610673210000|2021-01-15 01:13:30|151269.6|151033.2|151276.7|151034.7|151278.4|151042.2|151267.4|151026.9|13
1610673220000|2021-01-15 01:13:40|151263.7|151046.2|151269.7|151036.7|151279.9|151053.5|151263.7|151034.8|14
1610673230000|2021-01-15 01:13:50|151273.6|151044.9|151259.1|151024.7|151277.6|151047.1|151259.1|151021.2|33
1610673240000|2021-01-15 01:14:00|151261.9|151020|151264.3|151044.8|151264.3|151044.8|151249.9|151020|6
1610673250000|2021-01-15 01:14:10|151272.8|151043.6|151256.5|151035.2|151280.9|151043.6|151245.6|151012.8|23
1610673260000|2021-01-15 01:14:20|151264.6|151036.8|151256.8|151031.2|151264.6|151037.1|151244.8|151016.2|13
1610673270000|2021-01-15 01:14:30|151251.2|151026.3|151257.6|151039.7|151257.6|151039.7|151251.2|151026.3|6
1610673280000|2021-01-15 01:14:40|151256|151038.6|151254.2|151027.8|151265.7|151040|151252.1|151016.9|12
1610673290000|2021-01-15 01:14:50|151258.2|151025.7|151252|151031|151259.1|151031|151252|151023.3|10
1610673300000|2021-01-15 01:15:00|151248.8|151044.7|151217.1|151087.1|151251.9|151087.1|151214.5|151022.6|12
1610673310000|2021-01-15 01:15:10|151215.6|151085.6|151216.4|151086.4|151217|151087|151215.1|151085.1|11
1610673320000|2021-01-15 01:15:20|151216|151086|151240.6|151030.3|151253|151086|151216|151005.3|28
1610673330000|2021-01-15 01:15:30|151241.7|151030.7|151262|151029.9|151262|151030.7|151237.1|151007|29
1610673340000|2021-01-15 01:15:40|151259.4|151029.5|151261.2|151030.2|151268.6|151044.4|151256.6|151020.6|37
1610673350000|2021-01-15 01:15:50|151264.9|151028.1|151248.4|151018|151264.9|151038.3|151242.7|151015.1|34
1610673360000|2021-01-15 01:16:00|151247.1|151016.6|151229.4|151006|151249.3|151018.3|151227.4|151004.3|32
1610673370000|2021-01-15 01:16:10|151232|151008.4|151224.4|151094.4|151237|151097|151212.6|151003.6|26
1610673380000|2021-01-15 01:16:20|151226.7|151096.7|151228.4|151098.4|151230.6|151100.6|151220.4|151090.4|23
1610673390000|2021-01-15 01:16:30|151227.3|151097.3|151227.4|151097.4|151228.6|151098.6|151221.9|151091.9|17
1610673400000|2021-01-15 01:16:40|151228.9|151098.9|151231.5|151101.5|151232.4|151102.4|151186.5|151056.5|22
1610673410000|2021-01-15 01:16:50|151233|151103|151226.2|151096.2|151237|151107|151202.6|151072.6|20
1610673420000|2021-01-15 01:17:00|151227|151097|151231.6|151101.6|151235.6|151105.6|151211.3|151081.3|31
1610673430000|2021-01-15 01:17:10|151229.9|151099.9|151221.7|151091.7|151234.7|151104.7|151217|151087|13
1610673440000|2021-01-15 01:17:20|151220.9|151090.9|151225.7|151095.7|151228|151098|151219.7|151089.7|25
1610673450000|2021-01-15 01:17:30|151226.8|151096.8|151222.9|151092.9|151229.2|151099.2|151222|151092|12
1610673460000|2021-01-15 01:17:40|151223.9|151093.9|151229.7|151099.7|151239.4|151109.4|151222.2|151092.2|31
1610673470000|2021-01-15 01:17:50|151229|151099|151226|151096|151235.8|151105.8|151217.5|151087.5|33
1610673480000|2021-01-15 01:18:00|151224.5|151094.5|151236.2|151106.2|151237.8|151107.8|151217.9|151087.9|36
1610673490000|2021-01-15 01:18:10|151235.9|151105.9|151224.4|151094.4|151282.8|151109.5|151221.6|151032.4|24
1610673500000|2021-01-15 01:18:20|151230.1|151100.1|151211.4|151081.4|151275.4|151102.9|151209.2|151034.6|36
1610673510000|2021-01-15 01:18:30|151208.6|151078.6|151226|151096|151226|151096|151208.6|151078.6|26
1610673520000|2021-01-15 01:18:40|151225.8|151095.8|151217.3|151087.3|151225.8|151095.8|151206.7|151076.7|33
1610673530000|2021-01-15 01:18:50|151212.6|151082.6|151213.4|151083.4|151222.9|151092.9|151210.4|151080.4|34
1610673540000|2021-01-15 01:19:00|151219.6|151089.6|151221.1|151091.1|151232.9|151102.9|151207.1|151077.1|31
1610673550000|2021-01-15 01:19:10|151220.7|151090.7|151224.2|151094.2|151237.1|151107.1|151197.1|151067.1|33
1610673560000|2021-01-15 01:19:20|151226.9|151096.9|151227.5|151097.5|151266.1|151097.5|151211.9|151048.6|22
1610673570000|2021-01-15 01:19:30|151226.7|151096.7|151216|151086|151257.2|151096.7|151214.9|151052.2|34
1610673580000|2021-01-15 01:19:40|151214.8|151084.8|151220.5|151090.5|151223.4|151093.4|151214.2|151084.2|17
1610673590000|2021-01-15 01:19:50|151221|151091|151224.8|151094.8|151229.5|151099.5|151210.4|151080.4|23
1610673600000|2021-01-15 01:20:00|151220.8|151090.8|151219.3|151089.3|151265|151104.4|151211.5|151065|27
1610673610000|2021-01-15 01:20:10|151218.5|151088.5|151221.9|151091.9|151234.6|151104.6|151207|151077|29
1610673620000|2021-01-15 01:20:20|151226.5|151096.5|151220.5|151090.5|151232.3|151102.3|151204.5|151074.5|31
1610673630000|2021-01-15 01:20:30|151225|151095|151220.6|151090.6|151228.3|151098.3|151205.8|151075.8|33
1610673640000|2021-01-15 01:20:40|151227.2|151097.2|151224|151094|151229.4|151099.4|151208|151078|30
1610673650000|2021-01-15 01:20:50|151218.8|151088.8|151226.7|151096.7|151227.3|151097.3|151208.1|151078.1|25
1610673660000|2021-01-15 01:21:00|151231.6|151101.6|151211.5|151081.5|151231.6|151101.6|151205.8|151075.8|32
1610673670000|2021-01-15 01:21:10|151211|151081|151217.7|151087.7|151234|151104|151208.7|151078.7|29
1610673680000|2021-01-15 01:21:20|151216.5|151086.5|151216.1|151086.1|151235.9|151105.9|151208.2|151078.2|17
1610673690000|2021-01-15 01:21:30|151215.9|151085.9|151222.1|151092.1|151227.3|151097.3|151201.8|151071.8|30
1610673700000|2021-01-15 01:21:40|151219.9|151089.9|151223.4|151093.4|151226.3|151096.3|151210.5|151080.5|33
1610673710000|2021-01-15 01:21:50|151222.9|151092.9|151216.7|151086.7|151222.9|151092.9|151210.8|151080.8|12
1610673720000|2021-01-15 01:22:00|151215.3|151085.3|151210.7|151080.7|151219.7|151089.7|151207.6|151077.6|22
1610673730000|2021-01-15 01:22:10|151224.2|151094.2|151218|151088|151230.1|151100.1|151214.9|151084.9|29
1610673740000|2021-01-15 01:22:20|151210.4|151080.4|151207.6|151077.6|151213.4|151083.4|151203.7|151073.7|37
1610673750000|2021-01-15 01:22:30|151211.4|151081.4|151205.3|151075.3|151219.1|151089.1|151202.5|151072.5|40
1610673760000|2021-01-15 01:22:40|151204.5|151074.5|151225.6|151095.6|151227.4|151097.4|151202.1|151072.1|37
1610673770000|2021-01-15 01:22:50|151218|151088|151206.5|151076.5|151221.5|151091.5|151199.3|151069.3|38
1610673780000|2021-01-15 01:23:00|151207.3|151077.3|151222|151092|151223.1|151093.1|151203.5|151073.5|34
1610673790000|2021-01-15 01:23:10|151223.7|151093.7|151204.5|151074.5|151227.1|151097.1|151201.4|151071.4|31
1610673800000|2021-01-15 01:23:20|151207.1|151077.1|151224.3|151094.3|151226.9|151096.9|151198.9|151068.9|32
1610673810000|2021-01-15 01:23:30|151224.5|151094.5|151222.1|151092.1|151224.5|151094.5|151203|151073|31
1610673820000|2021-01-15 01:23:40|151220|151090|151220.9|151090.9|151229.2|151099.2|151207.2|151077.2|32
1610673830000|2021-01-15 01:23:50|151220.1|151090.1|151219.3|151089.3|151222.4|151092.4|151181.5|151051.5|11
1610673840000|2021-01-15 01:24:00|151219.5|151089.5|151217.7|151087.7|151224.7|151094.7|151217.4|151087.4|17
1610673850000|2021-01-15 01:24:10|151218.2|151088.2|151223.3|151093.3|151225.9|151095.9|151215.1|151085.1|11
1610673860000|2021-01-15 01:24:20|151219.4|151089.4|151226.4|151096.4|151226.4|151096.4|151202.8|151072.8|17
1610673870000|2021-01-15 01:24:30|151227.9|151097.9|151224.4|151094.4|151229.7|151099.7|151202.7|151072.7|19
1610673880000|2021-01-15 01:24:40|151219.8|151089.8|151220.2|151090.2|151221.1|151091.1|151215.8|151085.8|19
1610673890000|2021-01-15 01:24:50|151219.6|151089.6|151216.9|151086.9|151226.5|151096.5|151213.5|151083.5|22
1610673900000|2021-01-15 01:25:00|151216.8|151086.8|151205.1|151075.1|151218.8|151088.8|151205.1|151075.1|32
1610673910000|2021-01-15 01:25:10|151206.1|151076.1|151208.9|151078.9|151223.9|151093.9|151205.9|151075.9|34
1610673920000|2021-01-15 01:25:20|151207.1|151077.1|151209.3|151079.3|151212.6|151082.6|151205.7|151075.7|31
1610673930000|2021-01-15 01:25:30|151207.8|151077.8|151207.9|151077.9|151216.5|151086.5|151204.9|151074.9|32
1610673940000|2021-01-15 01:25:40|151207.3|151077.3|151210.8|151080.8|151234.4|151104.4|151202.7|151072.7|28
1610673950000|2021-01-15 01:25:50|151214.8|151084.8|151211.8|151081.8|151218|151088|151210.1|151080.1|21
1610673960000|2021-01-15 01:26:00|151210.4|151080.4|151208.3|151078.3|151216|151086|151204.9|151074.9|28
1610673970000|2021-01-15 01:26:10|151205.9|151075.9|151191.4|150985.5|151213.2|151078.8|151177.1|150935.1|24
1610673980000|2021-01-15 01:26:20|151191.6|150983.4|151188.8|150984.6|151206.8|151024.9|151153.2|150973.7|15
1610673990000|2021-01-15 01:26:30|151186|150985.4|151237.7|150995.7|151241|151009.8|151186|150983|24
1610674000000|2021-01-15 01:26:40|151235.4|150995.8|151236.3|150994.3|151239.3|150997.3|151232.3|150990.3|18
1610674010000|2021-01-15 01:26:50|151216.9|151015.8|151176|151046|151223.3|151056.1|151175.8|150986.1|24
1610674020000|2021-01-15 01:27:00|151173.2|151043.2|151171.5|151041.5|151208.2|151046.6|151168|151006.8|25
1610674030000|2021-01-15 01:27:10|151171.7|151041.7|151167.8|151037.8|151226.3|151047.1|151161.4|150990.5|31
1610674040000|2021-01-15 01:27:20|151165.4|151035.4|151209.8|151000|151218.1|151050.9|151165.4|150989.4|39
1610674050000|2021-01-15 01:27:30|151156|151026|151207.1|150988.9|151207.1|151033.3|151149.4|150972.6|39
1610674060000|2021-01-15 01:27:40|151172.4|151042.4|151160.6|151030.6|151207|151042.4|151141.9|150998.5|23
1610674070000|2021-01-15 01:27:50|151198.9|150998|151200.6|150998.9|151220.6|151044.2|151174.2|150998|21
1610674080000|2021-01-15 01:28:00|151200.4|150998.8|151153.5|151023.5|151213.4|151025.4|151147.2|150990.5|23
1610674090000|2021-01-15 01:28:10|151191.7|150987.1|151136.7|151006.7|151191.7|151024.7|151134.7|150987.1|21
1610674100000|2021-01-15 01:28:20|151136.9|151006.9|151135.1|151005.1|151139.7|151009.7|151131.4|151001.4|15
1610674110000|2021-01-15 01:28:30|151134.7|151004.7|151129.7|150999.7|151135|151005|151129.7|150999.7|19
1610674120000|2021-01-15 01:28:40|151130|151000|151204.5|151002.6|151204.6|151030.6|151128.4|150998.4|22
1610674130000|2021-01-15 01:28:50|151204.9|151002.9|151143.7|151013.7|151204.9|151041.5|151143.7|151002.9|18
1610674140000|2021-01-15 01:29:00|151145.2|151015.2|151157.2|151027.2|151201.1|151036.1|151137.9|151000.9|13
1610674150000|2021-01-15 01:29:10|151157.1|151027.1|151207.9|150987.3|151207.9|151027.1|151136.7|150975.4|27
1610674160000|2021-01-15 01:29:20|151203.7|150988.4|151193.5|150979.4|151208.7|150998.4|151181.8|150976.5|24
1610674170000|2021-01-15 01:29:30|151185.2|150974.2|151189.6|150976.1|151201.2|150983.3|151183.8|150972.1|14
1610674180000|2021-01-15 01:29:40|151188.5|150975.2|151215.7|150984.4|151215.7|150984.4|151184.2|150966.1|7
1610674190000|2021-01-15 01:29:50|151217.4|150979.3|151191.5|150965.6|151218.2|150992.2|151179.8|150965.6|17
1610674200000|2021-01-15 01:30:00|151186.8|150969.4|151192.5|150988.8|151192.8|150989.8|151185.7|150968.1|14
1610674210000|2021-01-15 01:30:10|151190.2|150989.2|151203.7|150984.6|151220.4|150998.6|151190.2|150982.8|21
1610674220000|2021-01-15 01:30:20|151200.6|150987|151200.8|150989.2|151205.9|150989.8|151198.6|150981.5|10
1610674230000|2021-01-15 01:30:30|151196.7|150992.7|151196.3|150993.9|151214.1|150993.9|151196.3|150980.7|8
1610674240000|2021-01-15 01:30:40|151199|150989.9|151200.4|150988.6|151201.3|150991.1|151199|150988.6|6
1610674250000|2021-01-15 01:30:50|151206.7|150982.2|151197.5|150993.5|151206.7|151030.2|151159.1|150982.2|10
1610674260000|2021-01-15 01:31:00|151201.2|150984.1|151141.9|151011.9|151207.6|151011.9|151141.9|150984.1|6
1610674270000|2021-01-15 01:31:10|151147.2|151017.2|151201.5|150991.3|151204.8|151026.4|151147.2|150966.7|15
1610674280000|2021-01-15 01:31:20|151203.5|150991.4|151200.3|150989.6|151203.5|150991.4|151199.2|150989.6|5
1610674290000|2021-01-15 01:31:30|151199.7|150989.8|151202.1|150987.8|151202.1|150989.8|151199.6|150987.8|5
1610674300000|2021-01-15 01:31:40|151206.9|150982.5|151193.9|150986.3|151206.9|151021.4|151150.3|150982.5|7
1610674310000|2021-01-15 01:31:50|151196.4|150986|151210|150982|151234|151016.1|151146.1|150974.9|19
1610674320000|2021-01-15 01:32:00|151211|150981.9|151215.8|150984.8|151215.8|151013.6|151143.6|150975.1|30
1610674330000|2021-01-15 01:32:10|151204|150985.9|151216.4|150986.2|151226|151030.6|151145|150977.9|29
1610674340000|2021-01-15 01:32:20|151206.5|150996|151183.8|150980.6|151212.4|151024|151148.1|150955.6|38
1610674350000|2021-01-15 01:32:30|151191.8|150968.3|151183.9|150975.5|151202.4|151016.4|151138.9|150967.5|39
1610674360000|2021-01-15 01:32:40|151186.8|150975.4|151203.3|150983.4|151207.4|151019.6|151138.4|150963.5|40
1610674370000|2021-01-15 01:32:50|151204.6|150978.9|151183.9|150975.2|151204.6|151021.5|151141.7|150972.4|35
1610674380000|2021-01-15 01:33:00|151176.8|150974.6|151148|151018|151193.2|151019.8|151143.5|150973.6|40
1610674390000|2021-01-15 01:33:10|151188.2|150982.2|151197.7|150989.8|151222.8|151019|151149|150965.1|39
1610674400000|2021-01-15 01:33:20|151194.2|150991.2|151207|150986.4|151216|150999.1|151185.1|150976.7|39
1610674410000|2021-01-15 01:33:30|151205.1|150984.9|151209.8|151001.5|151225.6|151034.8|151164.8|150967.9|34
1610674420000|2021-01-15 01:33:40|151218.6|150999.1|151201.7|150987.2|151224|151030.1|151160.1|150981.4|23
1610674430000|2021-01-15 01:33:50|151206|150981.7|151209.7|150987.8|151209.8|150992.8|151198.4|150980.7|18
1610674440000|2021-01-15 01:34:00|151204.3|150984.2|151188.4|150978.1|151212.1|150986.1|151186.1|150975.1|27
1610674450000|2021-01-15 01:34:10|151197.5|150980.5|151171.1|151041.1|151219.5|151041.1|151146.4|150962.3|35
1610674460000|2021-01-15 01:34:20|151206.2|150987.8|151212.9|150989.4|151221.6|151009|151197.9|150979.9|34
1610674470000|2021-01-15 01:34:30|151209.8|150994.2|151213.6|150990.6|151218.1|151044.9|151148.3|150972|33
1610674480000|2021-01-15 01:34:40|151210.9|151007.7|151198|150996.3|151215.3|151025.8|151155.8|150990.9|27
1610674490000|2021-01-15 01:34:50|151199.8|150994.4|151200.3|150994.8|151221.6|151046.2|151176.2|150988.6|37
1610674500000|2021-01-15 01:35:00|151163.4|151033.4|151213.1|150989.8|151218.1|151033.4|151157.4|150981.8|40
1610674510000|2021-01-15 01:35:10|151208.1|150986.3|151212.6|150994.4|151215.8|151034.3|151153.1|150985.3|37
1610674520000|2021-01-15 01:35:20|151214.3|150995.3|151210.9|150992|151215.5|150999.4|151190.6|150983.1|28
1610674530000|2021-01-15 01:35:30|151213.1|150994.7|151194.6|150990.3|151216.2|151000.2|151194.6|150986.9|32
1610674540000|2021-01-15 01:35:40|151227.9|150985.9|151209.3|151002.2|151227.9|151047.7|151169.9|150985.9|18
1610674550000|2021-01-15 01:35:50|151208.8|150999.2|151215.7|150988.5|151223.2|151041.1|151171.1|150985.2|32
1610674560000|2021-01-15 01:36:00|151208.4|151007.2|151203.1|150995|151217.7|151039.3|151169.3|150975.7|36
1610674570000|2021-01-15 01:36:10|151206.7|150989.8|151148.8|151018.8|151211.6|151023.7|151146.6|150966.5|28
1610674580000|2021-01-15 01:36:20|151147.3|151017.3|151205.9|150982.6|151210.2|151027.2|151147.3|150969.7|19
1610674590000|2021-01-15 01:36:30|151199|150989|151151.9|151021.9|151204.3|151021.9|151151.9|150970.8|13
1610674600000|2021-01-15 01:36:40|151191.1|150981.8|151188.7|150977.5|151192.4|150986.7|151184.6|150974|12
1610674610000|2021-01-15 01:36:50|151186.9|150978.8|151186.5|150977.3|151201.6|151021|151147.4|150965.9|10
1610674620000|2021-01-15 01:37:00|151189.4|150972.7|151190.8|150977.1|151200.4|151019.4|151147.8|150963.4|13
1610674630000|2021-01-15 01:37:10|151186.1|150981.1|151196.4|150987.5|151220.7|151042.2|151166.2|150971.4|21
1610674640000|2021-01-15 01:37:20|151191.5|150987.9|151211.6|150989.6|151220|151033.4|151157.7|150977.3|24
1610674650000|2021-01-15 01:37:30|151212|150989.1|151210|150994|151217.9|151000.3|151208.1|150987.4|16
1610674660000|2021-01-15 01:37:40|151208.4|150994.1|151169.3|151039.3|151211.5|151039.3|151169.3|150991.1|10
1610674670000|2021-01-15 01:37:50|151205.5|151003.9|151165.8|151035.8|151212.2|151036|151165.8|150987.7|16
1610674680000|2021-01-15 01:38:00|151161.2|151031.2|151225.3|150986.7|151225.3|151034.8|151161|150977.4|24
1610674690000|2021-01-15 01:38:10|151214.5|150989.7|151208.5|150989.3|151223.3|151007.2|151181.2|150964.7|27
1610674700000|2021-01-15 01:38:20|151223.9|150994.2|151198.6|150983.6|151223.9|151042.1|151172.1|150980.2|25
1610674710000|2021-01-15 01:38:30|151200.8|150981.7|151205.3|150993.9|151233.6|151009.1|151200.8|150980.9|37
1610674720000|2021-01-15 01:38:40|151205.1|150992.9|151205.5|150989.2|151220.1|151004.1|151196.6|150985.3|32
1610674730000|2021-01-15 01:38:50|151207.9|150984.7|151214.4|151001.7|151217.1|151039.7|151169.2|150980|24
1610674740000|2021-01-15 01:39:00|151207.2|151004.6|151214.2|150990.1|151229.4|151040.8|151169.6|150985.2|28
1610674750000|2021-01-15 01:39:10|151214.8|150987.4|151211|150991|151224.6|151007.2|151206.1|150982.6|20
1610674760000|2021-01-15 01:39:20|151207.8|150996.2|151215.4|150986.3|151225.9|151046|151176|150974.1|30
1610674770000|2021-01-15 01:39:30|151207.9|150989.9|151226.9|150987.8|151231.5|151002.9|151202.5|150981.7|28
1610674780000|2021-01-15 01:39:40|151232.3|150997.4|151230|150997.9|151238.2|151002.7|151221.6|150983.1|26
1610674790000|2021-01-15 01:39:50|151229|150994.5|151221.8|150992.9|151235.9|150995|151217|150986|29
1610674800000|2021-01-15 01:40:00|151207.6|150992|151212.8|150997.1|151215.8|150997.3|151199.6|150988.7|20
1610674810000|2021-01-15 01:40:10|151212.2|150997.6|151205.4|150996.5|151213.9|151033.4|151161.1|150972.6|24
1610674820000|2021-01-15 01:40:20|151210.5|150992.8|151209.5|150993|151217.3|150993|151208.9|150983.3|12
1610674830000|2021-01-15 01:40:30|151208.4|150992.4|151222.2|150980.3|151227.2|150998.5|151208.4|150975.2|15
1610674840000|2021-01-15 01:40:40|151224|150982|151222.1|150998.9|151225|151009.6|151208.9|150982|26
1610674850000|2021-01-15 01:40:50|151223.3|150993|151217.5|150992.7|151232.7|151051|151181|150982.7|29
1610674860000|2021-01-15 01:41:00|151214.4|150990.2|151218|150995.6|151221.7|150999.9|151211.6|150985.5|20
1610674870000|2021-01-15 01:41:10|151216.4|150995.9|151216.9|151003.9|151223|151047|151173.7|150979.1|17
1610674880000|2021-01-15 01:41:20|151223.8|151001.6|151202.6|150994.3|151223.8|151012.6|151202.6|150992.2|17
1610674890000|2021-01-15 01:41:30|151208.7|151003.1|151209.1|150997.9|151211.4|151039|151169|150994.3|15
1610674900000|2021-01-15 01:41:40|151209.5|151001.5|151214|150991.7|151216.2|151001.5|151205.3|150982.2|11
1610674910000|2021-01-15 01:41:50|151215|150992.1|151206.1|150994.9|151219.7|151002.5|151201.3|150979|19
1610674920000|2021-01-15 01:42:00|151191.9|150991.1|151203.5|150984.6|151213.8|151037.2|151167.2|150980.8|28
1610674930000|2021-01-15 01:42:10|151203.2|150984.3|151194|150983.8|151213.9|150993|151194|150979.7|36
1610674940000|2021-01-15 01:42:20|151200.4|150986.5|151206.7|150992.4|151206.7|151039|151169|150982.4|16
1610674950000|2021-01-15 01:42:30|151204.8|150991.5|151204|151002.9|151209.2|151002.9|151204|150983.6|12
1610674960000|2021-01-15 01:42:40|151207.7|150997.7|151208|150991.6|151208|150998.9|151201.2|150990.5|10
1610674970000|2021-01-15 01:42:50|151207.6|150991.9|151223|150985.9|151223|151043.2|151163.7|150975.9|31
1610674980000|2021-01-15 01:43:00|151213.6|150985.4|151209.4|150991.3|151224.5|151010|151202.4|150978.3|30
1610674990000|2021-01-15 01:43:10|151219.8|151000.1|151218.7|150995.6|151226.3|151049.3|151177.9|150985.7|24
1610675000000|2021-01-15 01:43:20|151210.6|150995.9|151212.9|150996.2|151220.1|150998.6|151204.7|150987.5|24
1610675010000|2021-01-15 01:43:30|151213.1|150999.1|151191.2|150982.6|151213.1|151003.9|151191.2|150982.6|14
1610675020000|2021-01-15 01:43:40|151190.8|150982.8|151204.1|150988.3|151204.1|150988.3|151187.5|150982.2|14
1610675030000|2021-01-15 01:43:50|151203.1|150990.5|151208.4|151000.9|151225.8|151045.5|151175.5|150988.5|17
1610675040000|2021-01-15 01:44:00|151208.6|150995.2|151215|151001.3|151219|151001.3|151195|150988.2|27
1610675050000|2021-01-15 01:44:10|151211.9|151001.7|151215.7|150993.5|151221.5|151043.5|151173.5|150976.3|29
1610675060000|2021-01-15 01:44:20|151217.7|150991.7|151195.7|150987.5|151221.4|151041.1|151171.1|150978.8|34
1610675070000|2021-01-15 01:44:30|151192.8|150985|151174.9|151044.9|151217.3|151046.2|151170.2|150984.7|21
1610675080000|2021-01-15 01:44:40|151173.7|151043.7|151217.1|150995.5|151225.1|151043.7|151173.7|150983.8|36
1610675090000|2021-01-15 01:44:50|151218.5|150997.9|151219.6|150999.8|151235.4|151051.6|151181.6|150991.3|31
1610675100000|2021-01-15 01:45:00|151222.3|151003.5|151206.2|150995.8|151224.5|151010.9|151201.8|150974.5|22
1610675110000|2021-01-15 01:45:10|151206|150977|151207.7|151003.1|151228.1|151038.4|151164.6|150977|24
1610675120000|2021-01-15 01:45:20|151202.2|150999.5|151216.6|151008.4|151238.8|151043.6|151158.4|150985.5|27
1610675130000|2021-01-15 01:45:30|151213.5|151006.2|151209.4|150999.2|151224.6|151008|151205.5|150984.1|24
1610675140000|2021-01-15 01:45:40|151214.4|150996.4|151207.7|150996.2|151218.5|151054.2|151173|150977.4|16
1610675150000|2021-01-15 01:45:50|151208|150997.5|151207.9|150998.7|151223|151045.3|151175.3|150987.3|32
1610675160000|2021-01-15 01:46:00|151209.8|151002.4|151214.4|150993.7|151229.6|151007.6|151208.3|150981.6|36
1610675170000|2021-01-15 01:46:10|151212.4|150992.1|151227.2|151009.2|151240.5|151015.7|151207.7|150978.2|37
1610675180000|2021-01-15 01:46:20|151221.8|151004.1|151248.2|151023.9|151252.8|151026.1|151215.2|150995.7|37
1610675190000|2021-01-15 01:46:30|151243.2|151016.5|151211.1|150998.1|151243.2|151025.2|151206.3|150992|38
1610675200000|2021-01-15 01:46:40|151211.4|150994|151219.1|151006.2|151235.6|151015.6|151206.5|150993.4|33
1610675210000|2021-01-15 01:46:50|151216.2|151003.7|151243.2|151016.2|151243.2|151049.4|151179.4|150984.6|25
1610675220000|2021-01-15 01:47:00|151242.2|151020.7|151220.5|151004.3|151242.2|151020.7|151220.5|151001.9|35
1610675230000|2021-01-15 01:47:10|151228.3|151005.5|151211.7|150972.2|151235.1|151018.3|151208.6|150972.2|21
1610675240000|2021-01-15 01:47:20|151224.8|150982.8|151212.3|150987.5|151224.8|150999.8|151208.1|150968.6|16
1610675250000|2021-01-15 01:47:30|151214.1|150988.9|151223.8|150991.9|151225.2|151002.5|151214|150988.9|25
1610675260000|2021-01-15 01:47:40|151216.4|150984.7|151225.4|151003.6|151237.6|151011.3|151215|150984.7|34
1610675270000|2021-01-15 01:47:50|151232.6|150996.3|151224.3|151008.5|151232.6|151018.2|151216.9|150996.3|16
1610675280000|2021-01-15 01:48:00|151226.1|151010.6|151223.8|151021.5|151237|151050.9|151180.9|150992.4|27
1610675290000|2021-01-15 01:48:10|151231.2|151011.2|151219.5|151018.2|151233.2|151018.2|151219.5|151004|15
1610675300000|2021-01-15 01:48:20|151219.7|151019.7|151220.6|151004.2|151228.5|151019.7|151218.8|150998.4|18
1610675310000|2021-01-15 01:48:30|151221.7|151006.7|151225.1|151004.2|151227.4|151008|151219.6|150999.2|20
1610675320000|2021-01-15 01:48:40|151224.4|151003.9|151248|151023.6|151261.7|151029.6|151223.8|151001.7|18
1610675330000|2021-01-15 01:48:50|151246.1|151025.9|151228|151022.7|151257.5|151059.7|151189.7|151010.1|21
1610675340000|2021-01-15 01:49:00|151230.9|151024.3|151239.9|151028.9|151256.4|151028.9|151223.5|151005.9|32
1610675350000|2021-01-15 01:49:10|151233.9|151033|151240.9|151023.6|151246.6|151033|151233.9|151015.8|19
1610675360000|2021-01-15 01:49:20|151240.7|151021.3|151243|151021.6|151249|151026.2|151237.1|151021.2|16
1610675370000|2021-01-15 01:49:30|151250|151023.5|151258.3|151016.3|151270.1|151030.7|151242.9|151013.4|12
1610675380000|2021-01-15 01:49:40|151262|151020.9|151248.6|151023.9|151273|151072.6|151202.6|151018.7|11
1610675390000|2021-01-15 01:49:50|151247.4|151023.5|151228.2|151026.5|151258.6|151029|151228.2|151008.9|12
1610675400000|2021-01-15 01:50:00|151266.9|151026|151244.4|151027.2|151266.9|151029.9|151234.4|151012|14
1610675410000|2021-01-15 01:50:10|151245.3|151025|151240.6|151026.2|151250.7|151026.8|151240.3|151013.7|8
1610675420000|2021-01-15 01:50:20|151240.9|150998.1|151242.3|151012.3|151244.8|151028.7|151222.7|150996|30
1610675430000|2021-01-15 01:50:30|151242.2|151009.2|151225.9|151000.2|151244.2|151017|151224.5|150998.5|24
1610675440000|2021-01-15 01:50:40|151225.2|151000.8|151231.9|151007.5|151236.8|151009.9|151224.8|150997.5|33
1610675450000|2021-01-15 01:50:50|151233.1|151008.7|151233.9|151004|151241.7|151016.8|151224|150997.4|26
1610675460000|2021-01-15 01:51:00|151233.7|151003.1|151232.1|151006.9|151240.8|151018.2|151226.5|150998.6|21
1610675470000|2021-01-15 01:51:10|151228.5|151009.9|151229.2|151011.9|151232.7|151011.9|151227.6|151006.7|11
1610675480000|2021-01-15 01:51:20|151225|151018.4|151231.6|150989.6|151235.4|151018.4|151223.6|150989.6|11
1610675490000|2021-01-15 01:51:30|151218.7|151010.9|151235.3|150999|151241.2|151018.9|151218.7|150998.6|27
1610675500000|2021-01-15 01:51:40|151232.3|151002.4|151230.9|151004.1|151232.4|151013.6|151223.2|151002.4|14
1610675510000|2021-01-15 01:51:50|151229.4|151005.6|151223.6|151006.3|151230.5|151008.3|151223.6|151002.1|13
1610675520000|2021-01-15 01:52:00|151223.3|151005|151217.2|151012|151236.2|151013.7|151217.2|150994.2|19
1610675530000|2021-01-15 01:52:10|151218.2|151015.1|151224|151005.1|151236|151057|151187|150992.8|27
1610675540000|2021-01-15 01:52:20|151239.3|150997.3|151221.3|151017.2|151239.3|151018.4|151221.3|150997.3|15
1610675550000|2021-01-15 01:52:30|151225.3|151016.4|151232.5|151013.5|151235.6|151016.7|151215.2|151003.4|21
1610675560000|2021-01-15 01:52:40|151232.3|151013.9|151239.9|151018.9|151250.8|151028.4|151217.6|151008.8|14
1610675570000|2021-01-15 01:52:50|151238|151020.7|151238.3|151009|151242.8|151066.4|151196.4|151003.5|12
1610675580000|2021-01-15 01:53:00|151244.8|151017.2|151246|151019.1|151253.6|151037|151233.1|151004.5|14
1610675590000|2021-01-15 01:53:10|151244.3|151020.8|151259.2|151023.8|151266.2|151042.2|151240.1|151014.1|31
1610675600000|2021-01-15 01:53:20|151252.2|151030.6|151245.9|151028.3|151256.5|151037.5|151240.4|151024.8|24
1610675610000|2021-01-15 01:53:30|151254.7|151027.1|151251.4|151024.8|151260.9|151038.9|151247.5|151024.8|34
1610675620000|2021-01-15 01:53:40|151247.8|151024.7|151253.5|151038|151263.2|151042.6|151247.8|151024.7|16
1610675630000|2021-01-15 01:53:50|151273.9|151039.5|151251.5|151033.1|151273.9|151082.2|151202.2|151026.5|23
1610675640000|2021-01-15 01:54:00|151250.7|151032.6|151250|151026.9|151259.2|151037.8|151250|151026.9|12
1610675650000|2021-01-15 01:54:10|151249.4|151026.3|151257.3|151034.9|151257.7|151035.5|151249.4|151026.3|22
1610675660000|2021-01-15 01:54:20|151256.3|151032.8|151246.6|151025.5|151260.3|151036.2|151236.8|151016.7|21
1610675670000|2021-01-15 01:54:30|151260.3|151030.3|151246.5|151032.2|151263.5|151073.3|151202.7|151021.5|29
1610675680000|2021-01-15 01:54:40|151243.2|151035.7|151251.4|151024|151256.7|151038.1|151243.2|151024|17
1610675690000|2021-01-15 01:54:50|151256.4|151020.5|151266.9|151024.9|151266.9|151044.5|151242.4|151019.5|14
1610675700000|2021-01-15 01:55:00|151270.3|151030|151257.6|151040.6|151270.3|151082.8|151211.3|151019|20
1610675710000|2021-01-15 01:55:10|151252.2|151043.8|151265.2|151028.5|151265.8|151077.8|151207.8|151025.2|19
1610675720000|2021-01-15 01:55:20|151247.4|151042.1|151260.1|151039.1|151268.7|151079.4|151209.4|151027.2|28
1610675730000|2021-01-15 01:55:30|151260.2|151029.1|151266.2|151032.6|151269.5|151052.8|151248|151029.1|20
1610675740000|2021-01-15 01:55:40|151267.4|151047|151259.4|151053.7|151267.4|151054.1|151255.4|151047|13
1610675750000|2021-01-15 01:55:50|151263|151053.2|151217|151087|151263|151093.3|151217|151044|16
1610675760000|2021-01-15 01:56:00|151252.1|151048.5|151257.4|151051.4|151270.6|151089.4|151216.9|151039.8|17
1610675770000|2021-01-15 01:56:10|151258.1|151052.5|151218.6|151088.6|151270.7|151091.7|151218.6|151043|29
1610675780000|2021-01-15 01:56:20|151218.5|151088.5|151214.3|151084.3|151266.2|151090.3|151213.2|151046.5|29
1610675790000|2021-01-15 01:56:30|151259.2|151041.2|151218.7|151088.7|151263.3|151088.7|151213.4|151034.1|32
1610675800000|2021-01-15 01:56:40|151253|151044.5|151253.7|151052.9|151265.4|151086.2|151216.2|151039|14
1610675810000|2021-01-15 01:56:50|151259|151042.1|151251.3|151035.8|151264|151078|151201.3|151018.2|16
1610675820000|2021-01-15 01:57:00|151263.6|151022.3|151256.7|151023|151263.6|151075.2|151200.8|151022.3|24
1610675830000|2021-01-15 01:57:10|151245.3|151027|151244.5|151022.5|151257.6|151075.1|151193.3|151015|19
1610675840000|2021-01-15 01:57:20|151234|151031.1|151142.8|151012.8|151245.2|151033.6|151139.8|151009.8|19
1610675850000|2021-01-15 01:57:30|151144.4|151014.4|151241.2|151022.2|151255.2|151065.8|151142.5|151003.8|25
1610675860000|2021-01-15 01:57:40|151241.9|151017.5|151250.6|151020.3|151250.6|151023.6|151237.7|151014.9|20
1610675870000|2021-01-15 01:57:50|151252.9|151010.9|151233|151014.9|151252.9|151017.6|151229.5|151009.8|18
1610675880000|2021-01-15 01:58:00|151232.8|151015.2|151232|151031.2|151253.6|151063.9|151183.4|151000.9|21
1610675890000|2021-01-15 01:58:10|151232.5|151027.1|151236.2|151026.3|151258.1|151067|151193.5|151009.3|25
1610675900000|2021-01-15 01:58:20|151196.8|151066.8|151242.4|151018.2|151244|151066.8|151196.3|151016.7|11
1610675910000|2021-01-15 01:58:30|151244.1|151016.3|151238|151030.1|151248.5|151066.8|151196.2|151016.3|23
1610675920000|2021-01-15 01:58:40|151238.9|151027.9|151233.9|151033.4|151258.9|151071.3|151198.2|151012.5|23
1610675930000|2021-01-15 01:58:50|151197|151067|151238.3|151032.3|151256.6|151072.7|151197|151014.6|14
1610675940000|2021-01-15 01:59:00|151201.5|151071.5|151239.3|151033.5|151248.5|151074.2|151201.5|151024|26
1610675950000|2021-01-15 01:59:10|151241.1|151032.4|151261.4|151038.2|151261.4|151085|151204.5|151019.5|29
1610675960000|2021-01-15 01:59:20|151251.4|151037.5|151241.5|151039.4|151256.1|151083.9|151203.8|151037.1|28
1610675970000|2021-01-15 01:59:30|151241.8|151039|151245.9|151037.8|151248.6|151077|151206.2|151035.6|19
1610675980000|2021-01-15 01:59:40|151248.2|151039.1|151208.3|151078.3|151256.7|151078.3|151208.3|151030.3|13
1610675990000|2021-01-15 01:59:50|151208|151078|151247|151025.9|151251.2|151078.2|151203.9|151022.7|18
1610676000000|2021-01-15 02:00:00|151244.8|151030.3|151244.4|151030.5|151251.6|151034.8|151241.5|151024.6|16
1610676010000|2021-01-15 02:00:10|151245.3|151027|151240.1|151011.5|151255|151062.5|151192.5|150992.3|29
1610676020000|2021-01-15 02:00:20|151232.9|151016.3|151236.7|151016.2|151246|151020.2|151226.3|151008.5|29
1610676030000|2021-01-15 02:00:30|151238.5|151014.4|151224.5|151002.8|151238.5|151017.5|151224.5|150993.9|14
1610676040000|2021-01-15 02:00:40|151222.6|151008.8|151232.6|150990.6|151232.6|151008.8|151209.9|150989.6|13
1610676050000|2021-01-15 02:00:50|151224.5|150992.6|151220.6|150996|151232.2|151005.6|151213.4|150991.8|16
1610676060000|2021-01-15 02:01:00|151228.1|150987.7|151219.5|150994.8|151228.1|150999.5|151208.9|150981.9|16
1610676070000|2021-01-15 02:01:10|151219.3|150994|151219.2|150997.3|151236|151053.8|151175.4|150989.4|15
1610676080000|2021-01-15 02:01:20|151210.4|150982.5|151229.4|151006|151234.5|151009.7|151210.4|150982.5|30
1610676090000|2021-01-15 02:01:30|151229.1|151005|151224.9|150997.7|151233.2|151005.2|151224.9|150997.7|8
1610676100000|2021-01-15 02:01:40|151224.3|150993.5|151218.7|151015.8|151237.6|151017.9|151217.6|150993.5|26
1610676110000|2021-01-15 02:01:50|151225.3|150999.2|151224.5|151005.2|151236.3|151011.3|151217.6|150988|19
1610676120000|2021-01-15 02:02:00|151223.5|151005.3|151224.5|151003|151232.1|151005.3|151221.7|150996.1|10
1610676130000|2021-01-15 02:02:10|151223.7|151004.7|151233.4|151017.7|151240.5|151057.2|151187.2|150996|27
1610676140000|2021-01-15 02:02:20|151228.9|151015.5|151233|151027.2|151236.8|151060.2|151186.6|151015.5|34
1610676150000|2021-01-15 02:02:30|151236.2|151023.6|151233.1|151018.8|151241|151031.8|151229.1|151017.5|34
1610676160000|2021-01-15 02:02:40|151232.9|151018.5|151227.9|151010.5|151239.7|151028.6|151226.9|151003.7|15
1610676170000|2021-01-15 02:02:50|151237.9|151020.2|151235.1|151020.5|151238.8|151056.2|151186.2|151004.2|32
1610676180000|2021-01-15 02:03:00|151236.1|151010.2|151168.7|151038.7|151242.6|151045.9|151165.9|151001.3|21
1610676190000|2021-01-15 02:03:10|151167.6|151037.6|151160.7|151030.7|151207.1|151038.2|151160.7|151001.3|13
1610676200000|2021-01-15 02:03:20|151160.6|151030.6|151157.1|151027.1|151203.1|151039.3|151156.5|150989.5|19
1610676210000|2021-01-15 02:03:30|151155.7|151025.7|151189.3|151059.3|151236.5|151063.1|151153.2|151008.2|24
1610676220000|2021-01-15 02:03:40|151223.8|151023.6|151233|151026.7|151233|151060.3|151190.3|151017.6|20
1610676230000|2021-01-15 02:03:50|151238.6|151022.4|151218.7|151018.2|151238.6|151063.9|151182.2|151011.3|23
1610676240000|2021-01-15 02:04:00|151220.2|151016.2|151175.8|151045.8|151220.2|151048|151168.8|151016.2|15
1610676250000|2021-01-15 02:04:10|151209.3|151003|151228.8|151023.7|151228.8|151059.6|151176.4|151003|24
1610676260000|2021-01-15 02:04:20|151190.9|151060.9|151188.1|151058.1|151231.8|151061.8|151188.1|151025.4|8
1610676270000|2021-01-15 02:04:30|151230.4|151019.3|151247.1|151036|151254.8|151077.4|151183.4|151017.2|35
1610676280000|2021-01-15 02:04:40|151245.6|151035.6|151246.3|151033.7|151250.8|151045.6|151241.3|151032.4|22
1610676290000|2021-01-15 02:04:50|151243.4|151032.8|151186.7|151056.7|151247.4|151069.8|151186.3|151026.5|19
1610676300000|2021-01-15 02:05:00|151227.5|151019.3|151188.2|151058.2|151237.9|151058.4|151182.3|151017.5|19
1610676310000|2021-01-15 02:05:10|151183.5|151053.5|151214.6|151084.6|151266.2|151084.6|151183.4|151008.7|29
1610676320000|2021-01-15 02:05:20|151208.3|151078.3|151206|151076|151242.3|151078.3|151200.7|151034.2|13
1610676330000|2021-01-15 02:05:30|151204.9|151074.9|151252.9|151029.6|151257.8|151075.3|151204.2|151029.6|14
1610676340000|2021-01-15 02:05:40|151208.1|151078.1|151247.3|151039.7|151261.7|151089|151208.1|151038.5|20
1610676350000|2021-01-15 02:05:50|151240.9|151039.3|151253.6|151030.6|151265.7|151085|151205.7|151030.6|14
1610676360000|2021-01-15 02:06:00|151262.4|151029|151242.4|151040.3|151262.4|151042|151242.3|151029|13
1610676370000|2021-01-15 02:06:10|151242.1|151040.5|151204.1|151074.1|151264.5|151094.7|151204.1|151034.5|21
1610676380000|2021-01-15 02:06:20|151210.8|151080.8|151202.1|151072.1|151250.9|151080.8|151196|151028.9|16
1610676390000|2021-01-15 02:06:30|151192.5|151062.5|151220.1|151090.1|151232|151102|151192.5|151062.5|22
1610676400000|2021-01-15 02:06:40|151218|151088|151249.6|151045.1|151260.1|151088|151218|151039.3|15
1610676410000|2021-01-15 02:06:50|151251.3|151045|151256.3|151042.1|151256.6|151045|151248.8|151042.1|10
1610676420000|2021-01-15 02:07:00|151261.1|151045|151253.6|151042.1|151272|151045|151240.9|151029.2|18
1610676430000|2021-01-15 02:07:10|151242.4|151039.4|151215|151085|151264.8|151090.2|151214.8|151038.8|11
1610676440000|2021-01-15 02:07:20|151255.2|151051|151243.5|151039.8|151255.2|151087.5|151217.5|151033|9
1610676450000|2021-01-15 02:07:30|151249|151041.6|151258.6|151047|151289|151094.3|151209.3|151033.4|15
1610676460000|2021-01-15 02:07:40|151246.8|151045.7|151193.6|151063.6|151259.5|151085.6|151191.5|151035.3|23
1610676470000|2021-01-15 02:07:50|151193.9|151063.9|151197.2|151067.2|151197.2|151067.2|151189.6|151059.6|14
1610676480000|2021-01-15 02:08:00|151248.2|151043|151203.7|151073.7|151250.7|151083.1|151189.5|151033.9|27
1610676490000|2021-01-15 02:08:10|151203.9|151073.9|151237.9|151035.5|151243.1|151074.8|151201.5|151031.4|13
1610676500000|2021-01-15 02:08:20|151201.5|151071.5|151240.8|151029.3|151244.2|151071.6|151201.2|151025.1|12
1610676510000|2021-01-15 02:08:30|151242.4|151027.2|151250.7|151031.8|151251|151031.8|151240.7|151024|15
1610676520000|2021-01-15 02:08:40|151250.8|151032.8|151227.3|151097.3|151293.8|151101.3|151227.3|151026.4|13
1610676530000|2021-01-15 02:08:50|151227.4|151097.4|151214.2|151084.2|151246.9|151097.4|151208.1|151045.5|11
1610676540000|2021-01-15 02:09:00|151214.1|151084.1|151214.1|151084.1|151218.1|151088.1|151201.7|151071.7|14
1610676550000|2021-01-15 02:09:10|151221.1|151091.1|151198.7|151068.7|151221.6|151091.6|151198.7|151068.7|11
1610676560000|2021-01-15 02:09:20|151198.6|151068.6|151199.2|151069.2|151199.2|151069.2|151198.6|151068.6|2
1610676570000|2021-01-15 02:09:30|151202.5|151072.5|151266.2|151059.2|151288.8|151106.1|151202.5|151026.8|30
1610676580000|2021-01-15 02:09:40|151254|151052.9|151209.7|151079.7|151254|151107.6|151209.7|151052.9|6
1610676590000|2021-01-15 02:09:50|151211.9|151081.9|151212.3|151082.3|151218.2|151088.2|151209.3|151079.3|14
1610676600000|2021-01-15 02:10:00|151209.3|151079.3|151230.6|151100.6|151230.6|151100.6|151207.1|151077.1|6
1610676610000|2021-01-15 02:10:10|151227.1|151097.1|151220.4|151090.4|151228|151098|151214.6|151084.6|8
1610676620000|2021-01-15 02:10:20|151216|151086|151224.8|151094.8|151291|151105.1|151197.2|151048.2|10
1610676630000|2021-01-15 02:10:30|151250|151041|151211.2|151081.2|151250|151099|151208.4|151041|13
1610676640000|2021-01-15 02:10:40|151206.9|151076.9|151209|151079|151248.1|151087.1|151204.4|151039.7|11
1610676650000|2021-01-15 02:10:50|151207|151077|151203.4|151073.4|151207|151077|151203.3|151073.3|8
1610676660000|2021-01-15 02:11:00|151202.7|151072.7|151207.1|151077.1|151212.4|151082.4|151202.7|151072.7|7
1610676670000|2021-01-15 02:11:10|151205.5|151075.5|151209.8|151079.8|151276|151091.3|151203|151032.5|9
1610676680000|2021-01-15 02:11:20|151206.8|151076.8|151243.5|151042.9|151256.6|151080.9|151199.8|151031.8|16
1610676690000|2021-01-15 02:11:30|151236.9|151034.7|151208.1|151078.1|151240.4|151084.4|151203.4|151030.1|19
1610676700000|2021-01-15 02:11:40|151220.1|151090.1|151249.7|151047.1|151265.7|151090.1|151220.1|151044.7|13
1610676710000|2021-01-15 02:11:50|151225.8|151095.8|151244.6|151042.3|151260.8|151095.8|151206.4|151037.1|9
1610676720000|2021-01-15 02:12:00|151243.5|151041.7|151239.1|151037|151249.4|151042.4|151239.1|151037|7
1610676730000|2021-01-15 02:12:10|151212.8|151082.8|151255.8|151020.7|151258.3|151083.6|151206.9|151020.7|17
1610676740000|2021-01-15 02:12:20|151207.7|151077.7|151203.6|151073.6|151247.5|151085.2|151203.1|151036.1|15
1610676750000|2021-01-15 02:12:30|151202.9|151072.9|151204|151074|151254.3|151092.2|151202.4|151034.1|21
1610676760000|2021-01-15 02:12:40|151201.8|151071.8|151228.1|151098.1|151251.4|151098.1|151197.3|151033.5|32
1610676770000|2021-01-15 02:12:50|151214|151084|151204.5|151074.5|151214.4|151084.4|151196.9|151066.9|14
1610676780000|2021-01-15 02:13:00|151206.1|151076.1|151205.3|151075.3|151210|151080|151203.5|151073.5|10
1610676790000|2021-01-15 02:13:10|151210.7|151080.7|151209.1|151079.1|151212.2|151082.2|151204.4|151074.4|12
1610676800000|2021-01-15 02:13:20|151266.7|151056.6|151209.7|151079.7|151278|151116.5|151205.3|151056.6|10
1610676810000|2021-01-15 02:13:30|151204.3|151074.3|151206.6|151076.6|151259.7|151085.3|151201|151035.6|21
1610676820000|2021-01-15 02:13:40|151205.5|151075.5|151242.8|151033.6|151247.6|151081.3|151205.1|151033.6|12
1610676830000|2021-01-15 02:13:50|151243.4|151043.3|151212.7|151082.7|151252.4|151089.1|151204.3|151028.9|16
1610676840000|2021-01-15 02:14:00|151210.8|151080.8|151205.2|151075.2|151246.2|151086.6|151201.4|151035.6|18
1610676850000|2021-01-15 02:14:10|151202.3|151072.3|151222.4|151092.4|151254.8|151092.4|151202.3|151039.7|18
1610676860000|2021-01-15 02:14:20|151214.5|151084.5|151209.6|151079.6|151217.4|151087.4|151209.6|151079.6|13
1610676870000|2021-01-15 02:14:30|151207.8|151077.8|151214.7|151084.7|151255.7|151097.8|151206.4|151038.7|15
1610676880000|2021-01-15 02:14:40|151218.1|151088.1|151222.5|151092.5|151264.6|151092.5|151205.4|151035.2|20
1610676890000|2021-01-15 02:14:50|151219.7|151089.7|151214.3|151084.3|151223.3|151093.3|151206.9|151076.9|11
1610676900000|2021-01-15 02:15:00|151213.3|151083.3|151212.5|151082.5|151265.1|151097.1|151201.3|151030.5|31
1610676910000|2021-01-15 02:15:10|151211.1|151081.1|151216.1|151086.1|151252.4|151097.1|151210|151037.1|18
1610676920000|2021-01-15 02:15:20|151214.1|151084.1|151206.9|151076.9|151214.1|151084.1|151206.9|151076.9|9
1610676930000|2021-01-15 02:15:30|151212.5|151082.5|151213.1|151083.1|151262.3|151093.4|151206|151032.3|27
1610676940000|2021-01-15 02:15:40|151213.2|151083.2|151201.7|151071.7|151266|151095.1|151201.7|151029.6|18
1610676950000|2021-01-15 02:15:50|151248|151045.8|151202.1|151072.1|151260.6|151092.3|151202.1|151045.8|17
1610676960000|2021-01-15 02:16:00|151200.1|151070.1|151199.8|151069.8|151220|151090|151190.9|151060.9|16
1610676970000|2021-01-15 02:16:10|151200|151070|151193.3|151063.3|151211.2|151081.2|151182.7|151052.7|14
1610676980000|2021-01-15 02:16:20|151189.7|151059.7|151218.9|151088.9|151256.3|151088.9|151189.7|151045.1|20
1610676990000|2021-01-15 02:16:30|151209.9|151079.9|151210.6|151080.6|151284|151117|151195|151041.5|22
1610677000000|2021-01-15 02:16:40|151208.7|151078.7|151212.6|151082.6|151240.8|151094.5|151205.4|151039.5|14
1610677010000|2021-01-15 02:16:50|151209.5|151079.5|151202.2|151072.2|151245.3|151086.5|151199|151037.7|21
1610677020000|2021-01-15 02:17:00|151213.9|151083.9|151206.1|151076.1|151243.7|151098.1|151205.5|151033.9|13
1610677030000|2021-01-15 02:17:10|151204.4|151074.4|151209.1|151079.1|151245.1|151081.7|151204.3|151042.9|9
1610677040000|2021-01-15 02:17:20|151207.9|151077.9|151210.3|151080.3|151213.1|151083.1|151206.3|151076.3|15
1610677050000|2021-01-15 02:17:30|151210|151080|151223.9|151093.9|151223.9|151093.9|151209.7|151079.7|11
1610677060000|2021-01-15 02:17:40|151268.9|151065.1|151213.2|151083.2|151268.9|151099.1|151207.7|151053.9|14
1610677070000|2021-01-15 02:17:50|151207.6|151077.6|151213.5|151083.5|151256.7|151126.7|151207.6|151077.6|7
1610677080000|2021-01-15 02:18:00|151253.9|151050.2|151211.4|151081.4|151253.9|151088.5|151211.4|151050.2|9
1610677090000|2021-01-15 02:18:10|151219.6|151089.6|151219.4|151089.4|151221|151091|151216.2|151086.2|13
1610677100000|2021-01-15 02:18:20|151218.5|151088.5|151223.2|151093.2|151259.5|151098.2|151211.9|151055|17
1610677110000|2021-01-15 02:18:30|151222.3|151092.3|151235.1|151105.1|151235.1|151105.1|151217.7|151087.7|9
1610677120000|2021-01-15 02:18:40|151224|151094|151221.1|151091.1|151237.1|151107.1|151214.5|151084.5|9
1610677130000|2021-01-15 02:18:50|151221|151091|151222.7|151092.7|151227|151097|151220.6|151090.6|17
1610677140000|2021-01-15 02:19:00|151223|151093|151223.1|151093.1|151225.2|151095.2|151221.6|151091.6|6
1610677150000|2021-01-15 02:19:10|151228.3|151098.3|151219.6|151089.6|151228.3|151098.3|151219.6|151089.6|9
1610677160000|2021-01-15 02:19:20|151219.3|151089.3|151212.1|151082.1|151221.9|151091.9|151209.7|151079.7|9
1610677170000|2021-01-15 02:19:30|151212.2|151082.2|151219.6|151089.6|151270.1|151102.3|151208.7|151047.1|23
1610677180000|2021-01-15 02:19:40|151219.1|151089.1|151220.1|151090.1|151260.1|151101|151214.2|151046.8|18
1610677190000|2021-01-15 02:19:50|151219|151089|151225.3|151095.3|151228.4|151098.4|151218.6|151088.6|7
1610677200000|2021-01-15 02:20:00|151222.4|151092.4|151221|151091|151264.9|151109.1|151206.5|151047.5|25
1610677210000|2021-01-15 02:20:10|151224.6|151094.6|151262.3|151056.1|151262.3|151110.2|151219.2|151056.1|11
1610677220000|2021-01-15 02:20:20|151228.9|151098.9|151227.2|151097.2|151228.9|151098.9|151222|151092|8
1610677230000|2021-01-15 02:20:30|151227.3|151097.3|151273.4|151070.4|151273.8|151107.3|151219.7|151051.3|27
1610677240000|2021-01-15 02:20:40|151247.3|151117.3|151236.3|151106.3|151247.3|151117.3|151228|151098|7
1610677250000|2021-01-15 02:20:50|151231.8|151101.8|151233.2|151103.2|151233.2|151103.2|151225.9|151095.9|6
1610677260000|2021-01-15 02:21:00|151228.3|151098.3|151232.5|151102.5|151257|151127|151221.9|151091.9|19
1610677270000|2021-01-15 02:21:10|151228.9|151098.9|151273.3|151063.6|151273.3|151113.6|151222.4|151056.1|20
1610677280000|2021-01-15 02:21:20|151269.4|151056.7|151221.4|151091.4|151282.3|151100.2|151221.4|151056.7|18
1610677290000|2021-01-15 02:21:30|151227.7|151097.7|151228.6|151098.6|151259.3|151117.6|151222.3|151057.1|16
1610677300000|2021-01-15 02:21:40|151227.1|151097.1|151231.6|151101.6|151244.5|151114.5|151225.7|151095.7|15
1610677310000|2021-01-15 02:21:50|151232.3|151102.3|151241.5|151111.5|151267.5|151111.5|151227.8|151063.3|12
1610677320000|2021-01-15 02:22:00|151230.8|151100.8|151264.5|151060|151268.4|151114.5|151229.4|151055.1|14
1610677330000|2021-01-15 02:22:10|151229|151099|151268.3|151065.2|151269.2|151101.5|151225.3|151059.9|13
1610677340000|2021-01-15 02:22:20|151274.1|151070|151234.1|151104.1|151293.4|151104.9|151222.4|151040.4|30
1610677350000|2021-01-15 02:22:30|151221.2|151091.2|151274.5|151074.3|151291.8|151130.2|151221.2|151066.4|9
1610677360000|2021-01-15 02:22:40|151231.3|151101.3|151260.8|151055|151263.7|151108.2|151226.4|151052.9|8
1610677370000|2021-01-15 02:22:50|151259.2|151045.4|151219.7|151089.7|151272.6|151097.2|151215.3|151044.7|30
1610677380000|2021-01-15 02:23:00|151218.5|151088.5|151221.3|151091.3|151256.3|151093.1|151216.1|151055.5|25
1610677390000|2021-01-15 02:23:10|151219.6|151089.6|151219.1|151089.1|151223.6|151093.6|151219|151089|15
1610677400000|2021-01-15 02:23:20|151217|151087|151213.8|151083.8|151267.3|151094.3|151213.8|151050|13
1610677410000|2021-01-15 02:23:30|151205.3|151075.3|151253.1|151048|151265.1|151094.3|151205.3|151046.6|8
1610677420000|2021-01-15 02:23:40|151265|151043.9|151211.7|151081.7|151265|151088.8|151210.8|151041.6|18
1610677430000|2021-01-15 02:23:50|151211.4|151081.4|151221.5|151091.5|151252.5|151092.3|151211.4|151051.7|25
1610677440000|2021-01-15 02:24:00|151216.6|151086.6|151215.3|151085.3|151219.2|151089.2|151213.6|151083.6|15
1610677450000|2021-01-15 02:24:10|151214.9|151084.9|151267.8|151066.5|151273|151090|151214.9|151023|15
1610677460000|2021-01-15 02:24:20|151264|151062.8|151216.9|151086.9|151264|151094.8|151207.8|151038|20
1610677470000|2021-01-15 02:24:30|151215.3|151085.3|151254.6|151051.3|151254.6|151089.1|151201.5|151045.8|11
1610677480000|2021-01-15 02:24:40|151245.8|151045.7|151214.5|151084.5|151245.8|151088.1|151214.3|151045.7|5
1610677490000|2021-01-15 02:24:50|151213.8|151083.8|151221.2|151091.2|151263|151119|151202.1|151040|34
1610677500000|2021-01-15 02:25:00|151211.1|151081.1|151213.1|151083.1|151263.4|151102.5|151207.8|151035.2|21
1610677510000|2021-01-15 02:25:10|151215.7|151085.7|151217.6|151087.6|151262.6|151094.4|151207.7|151044|28
1610677520000|2021-01-15 02:25:20|151193.7|151063.7|151205.9|151075.9|151221.6|151091.6|151193.7|151063.7|8
1610677530000|2021-01-15 02:25:30|151206.9|151076.9|151208|151078|151262.2|151088.1|151206.3|151040.7|26
1610677540000|2021-01-15 02:25:40|151213.3|151083.3|151217.4|151087.4|151272.9|151092.5|151208.6|151047.2|29
1610677550000|2021-01-15 02:25:50|151213.7|151083.7|151215.3|151085.3|151250.8|151090.4|151210.2|151047|33
1610677560000|2021-01-15 02:26:00|151213.9|151083.9|151216.3|151086.3|151251.8|151087.5|151212|151050|36
1610677570000|2021-01-15 02:26:10|151215.4|151085.4|151225.3|151001.2|151255.9|151088.7|151215|150992.5|27
1610677580000|2021-01-15 02:26:20|151225.4|151001.1|151216.5|151006.5|151229.9|151010.2|151215.2|150985.8|13
1610677590000|2021-01-15 02:26:30|151215.9|151006|151228.3|150995.2|151236.7|151006|151215.9|150993.7|13
1610677600000|2021-01-15 02:26:40|151227|150997.5|151222.7|150997.1|151227.1|151003|151216.2|150997.1|9
1610677610000|2021-01-15 02:26:50|151224.5|150997.3|151218.1|150996.5|151230.8|151000.7|151215.5|150993.1|10
1610677620000|2021-01-15 02:27:00|151219.5|150998.2|151229.6|150987.6|151229.6|150998.8|151212.6|150986.8|10
1610677630000|2021-01-15 02:27:10|151228.8|150990.1|151227.6|151002.2|151234.8|151004.2|151220.5|150988.9|18
1610677640000|2021-01-15 02:27:20|151219.8|150996.5|151229.4|151001.1|151237.4|151050|151180|150995.4|12
1610677650000|2021-01-15 02:27:30|151174.9|151044.9|151221.6|151002.6|151237.5|151045.1|151174.9|150994.5|11
1610677660000|2021-01-15 02:27:40|151222|150998.3|151179.3|151049.3|151234.7|151053.4|151176.4|150994.3|15
1610677670000|2021-01-15 02:27:50|151178.9|151048.9|151214.6|151010.4|151219.1|151048.9|151178.9|151007.7|6
1610677680000|2021-01-15 02:28:00|151215|151010.7|151216.7|150998.7|151221.7|151010.7|151213.9|150998.4|13
1610677690000|2021-01-15 02:28:10|151218.4|150992.2|151228.7|150986.7|151228.7|151001.9|151217.7|150985.5|13
1610677700000|2021-01-15 02:28:20|151225|150986.8|151220.1|151000.2|151234.2|151005.2|151218.2|150986.8|8
1610677710000|2021-01-15 02:28:30|151219.2|151001.4|151220.4|150999.5|151221.6|151005.4|151215.6|150997.4|10
1610677720000|2021-01-15 02:28:40|151219.7|150998.9|151212.7|151002.4|151219.7|151046.9|151173.6|150998.9|9
1610677730000|2021-01-15 02:28:50|151209.9|151003.4|151225.1|150992.7|151243.2|151018.6|151207.1|150992.7|14
1610677740000|2021-01-15 02:29:00|151228.8|151002.3|151230.8|150993.6|151230.8|151013.1|151213.2|150993.6|12
1610677750000|2021-01-15 02:29:10|151231.8|151004.2|151232|151008.3|151245.1|151016|151222.5|150996|24
1610677760000|2021-01-15 02:29:20|151229.8|151008.9|151251.4|151027.4|151258.8|151034.7|151229.2|151008.9|25
1610677770000|2021-01-15 02:29:30|151259|151029.4|151254|151034.5|151259|151036.3|151243.8|151028|30
1610677780000|2021-01-15 02:29:40|151252.5|151035.6|151255.5|151035.1|151258.8|151038.7|151250.4|151030.1|20
1610677790000|2021-01-15 02:29:50|151252.3|151034.1|151255.2|151035|151256.5|151040.6|151247.4|151033.8|16
1610677800000|2021-01-15 02:30:00|151252.9|151033.4|151243.8|151032.5|151271.9|151037.1|151238.3|151014.6|33
1610677810000|2021-01-15 02:30:10|151243.2|151030|151245.1|151035.6|151257.4|151074.9|151197.6|151023.1|17
1610677820000|2021-01-15 02:30:20|151242.2|151032.5|151249.4|151034.9|151258|151045.1|151241.1|151027.3|39
1610677830000|2021-01-15 02:30:30|151251.3|151036.6|151237|151029.3|151251.3|151036.6|151237|151023.7|35
1610677840000|2021-01-15 02:30:40|151237.1|151030.2|151236.1|151032.8|151243.4|151033.5|151234.4|151023.2|33
1610677850000|2021-01-15 02:30:50|151236.4|151034.4|151245.4|151027.2|151245.4|151035.7|151236.4|151025.8|9
1610677860000|2021-01-15 02:31:00|151251.6|151021.4|151246.2|151029.7|151260.2|151037|151231.7|151015.7|24
1610677870000|2021-01-15 02:31:10|151241.9|151028.3|151219|151002|151241.9|151032.3|151219|150998.9|13
1610677880000|2021-01-15 02:31:20|151234.5|150992.5|151223|150996.4|151240.6|151012.2|151218.4|150992.5|21
1610677890000|2021-01-15 02:31:30|151221.9|150997.1|151225.5|151007|151226.6|151007|151221.2|150995.1|10
1610677900000|2021-01-15 02:31:40|151226.9|151005.4|151223.5|151007.5|151226.9|151008.9|151223.1|151004.3|7
1610677910000|2021-01-15 02:31:50|151222.5|151008.3|151235.9|150998.2|151240.7|151020.2|151222.5|150995.7|24
1610677920000|2021-01-15 02:32:00|151222.6|151013.7|151240.1|151003.2|151243.4|151018.7|151222.6|150992.9|21
1610677930000|2021-01-15 02:32:10|151238.8|151001|151226.4|151006|151238.8|151010.5|151216.9|150997|32
1610677940000|2021-01-15 02:32:20|151231.6|151003.4|151233.1|151006|151240.5|151063.2|151187.9|151001.3|19
1610677950000|2021-01-15 02:32:30|151232.1|151005.8|151234.6|151013|151237.2|151017.2|151224.3|151005.8|20
1610677960000|2021-01-15 02:32:40|151235.3|151013.6|151233.2|151016.5|151237.3|151023.5|151225.5|151013.2|9
1610677970000|2021-01-15 02:32:50|151235.2|151014.4|151236.5|151017.2|151239.6|151022.6|151233.9|151013.1|13
1610677980000|2021-01-15 02:33:00|151237|151015.5|151238|151009.1|151250|151022.7|151228.7|151000.5|28
1610677990000|2021-01-15 02:33:10|151231.6|151009.2|151239|151005|151246.7|151018.3|151220.6|151002.1|23
1610678000000|2021-01-15 02:33:20|151232.6|151011.3|151231.7|151008.6|151249.9|151019.3|151225.6|151004.3|20
1610678010000|2021-01-15 02:33:30|151240.2|151008.4|151228.7|151007.4|151240.2|151013.8|151221.1|151006.7|27
1610678020000|2021-01-15 02:33:40|151228.4|151010.1|151227.6|151004.2|151228.4|151010.1|151225.6|151001.2|13
1610678030000|2021-01-15 02:33:50|151227.3|151002.6|151218.3|151005.9|151229.1|151005.9|151218.3|151001.1|5
1610678040000|2021-01-15 02:34:00|151226.7|150999.9|151241.4|150999.4|151241.4|151008.7|151224.1|150989|27
1610678050000|2021-01-15 02:34:10|151231|151000.9|151216.1|151004.7|151231.4|151044.3|151174.1|150986.5|22
1610678060000|2021-01-15 02:34:20|151220.3|151001.2|151225.7|151002.7|151233.1|151005.9|151215.4|150992.1|21
1610678070000|2021-01-15 02:34:30|151226|151003.6|151236.4|150998.1|151236.4|151003.6|151224.3|150994.8|14
1610678080000|2021-01-15 02:34:40|151225.4|151001.6|151209.4|151008.9|151229.8|151045.3|151175.3|151001.6|22
1610678090000|2021-01-15 02:34:50|151178.4|151048.4|151221.7|151009.6|151227.4|151048.4|151178.4|151002|22
1610678100000|2021-01-15 02:35:00|151220.3|151010.6|151215.3|151005|151232.2|151046.3|151176.3|150999.9|23
1610678110000|2021-01-15 02:35:10|151215.7|151003.5|151237.6|150995.6|151237.6|151047.8|151176.9|150982.3|20
1610678120000|2021-01-15 02:35:20|151236.5|150994.5|151230.7|150995.8|151236.6|151051.2|151181.2|150990.9|12
1610678130000|2021-01-15 02:35:30|151221.5|151003.4|151222.9|150998.5|151233.7|151010.3|151215.5|150988.2|35
1610678140000|2021-01-15 02:35:40|151215.3|151007.2|151217.6|150999.9|151219.5|151007.2|151215.3|150998.3|12
1610678150000|2021-01-15 02:35:50|151217.7|151002.6|151207|151006.5|151230.6|151043.4|151173.4|150987.7|27
1610678160000|2021-01-15 02:36:00|151206.8|151003.1|151225.7|150991.6|151225.7|151003.1|151205.5|150984.2|9
1610678170000|2021-01-15 02:36:10|151221.7|150992.5|151210.5|151000.2|151221.7|151044|151172.7|150992.5|6
1610678180000|2021-01-15 02:36:20|151210.8|151001|151217.5|151010.6|151217.5|151010.6|151210.2|151000.5|6
1610678190000|2021-01-15 02:36:30|151215.1|151007.9|151168.6|151038.6|151215.1|151046.4|151166.7|151007.9|7
1610678200000|2021-01-15 02:36:40|151168.7|151038.7|151217.7|151004.2|151217.7|151042.4|151166.7|151004.2|8
1610678210000|2021-01-15 02:36:50|151212.3|151002.3|151224.1|150982.1|151224.1|151002.3|151211.7|150981.7|8
1610678220000|2021-01-15 02:37:00|151219.2|150987.9|151217.9|151006.7|151222.9|151011.8|151211.1|150987.9|11
1610678230000|2021-01-15 02:37:10|151217.3|151006.6|151217.1|151003.5|151217.6|151047.6|151177.6|151002.3|8
1610678240000|2021-01-15 02:37:20|151218.1|151003.6|151214.9|150996.3|151225.7|151042.9|151171.2|150994.5|21
1610678250000|2021-01-15 02:37:30|151214.1|150995.6|151213.9|150993.2|151215.2|150997.1|151212.1|150993.2|10
1610678260000|2021-01-15 02:37:40|151213|150993.1|151220|151001.6|151220|151002|151211.5|150992.9|11
1610678270000|2021-01-15 02:37:50|151219.8|151001.3|151177.6|151047.6|151231|151047.6|151177.6|150991.4|8
1610678280000|2021-01-15 02:38:00|151174.8|151044.8|151224.3|151004.7|151237.4|151044.8|151174.8|150991.1|22
1610678290000|2021-01-15 02:38:10|151223.1|150999.8|151218|151000.8|151229.3|151007.1|151208.1|150996.5|21
1610678300000|2021-01-15 02:38:20|151218.8|151001.6|151213.2|151006.9|151223.4|151006.9|151212.5|151000.1|23
1610678310000|2021-01-15 02:38:30|151212.9|151006.6|151206.8|151000.1|151223|151007.9|151206.8|151000.1|35
1610678320000|2021-01-15 02:38:40|151219.3|151004.4|151214.8|151004.1|151221.5|151005.1|151214.5|151001.1|16
1610678330000|2021-01-15 02:38:50|151212.6|151002.5|151220.8|150988|151220.8|151040.5|151169.7|150988|9
1610678340000|2021-01-15 02:39:00|151220.6|150988.8|151214.9|151000.7|151225.6|151005.8|151198.7|150987|27
1610678350000|2021-01-15 02:39:10|151216.8|150995.3|151215|150997.7|151225.3|151006.5|151210.8|150986.3|32
1610678360000|2021-01-15 02:39:20|151216.8|151001.7|151224.8|150992.9|151226.9|151008.5|151213.1|150989.8|25
1610678370000|2021-01-15 02:39:30|151218.9|150995.6|151225.1|150993.7|151235.6|151014.2|151216.5|150989.1|32
1610678380000|2021-01-15 02:39:40|151225|150994.6|151221|150999.1|151225.4|150999.1|151214.4|150987.9|29
1610678390000|2021-01-15 02:39:50|151225|150999.4|151216.5|151006.5|151235.9|151010|151211.1|150992.5|38
1610678400000|2021-01-15 02:40:00|151216.1|151005.1|151214.9|151003.5|151217.1|151005.1|151214.9|151001.1|6
1610678410000|2021-01-15 02:40:10|151217.5|151000.3|151216.7|151008.4|151223.7|151008.4|151216.7|150998.6|12
1610678420000|2021-01-15 02:40:20|151215.7|151007.5|151226.5|150996|151227.9|151007.5|151215.7|150995.3|16
1610678430000|2021-01-15 02:40:30|151231|150993.6|151218.5|151008.2|151232.3|151013.1|151212.6|150993.2|22
1610678440000|2021-01-15 02:40:40|151219.9|151005.6|151219.5|151008.3|151221.6|151011.1|151218.9|151005.6|8
1610678450000|2021-01-15 02:40:50|151218.9|151010.1|151225.3|151001.8|151227.6|151044.5|151171.9|150996.8|22
1610678460000|2021-01-15 02:41:00|151225.1|150994.8|151223.8|150997.7|151228.4|151002.7|151223|150993.9|14
1610678470000|2021-01-15 02:41:10|151223.5|150997.8|151223|151003.3|151229.4|151004.4|151222.4|150997.8|7
1610678480000|2021-01-15 02:41:20|151224.1|151003.8|151223.6|151008.2|151232|151051.5|151181.5|150992.6|14
1610678490000|2021-01-15 02:41:30|151215.6|151013|151224.5|150995.7|151230.3|151013|151215.6|150995.7|8
1610678500000|2021-01-15 02:41:40|151224.6|150998.6|151218.5|150998.5|151231.2|151007.8|151214|150985.4|21
1610678510000|2021-01-15 02:41:50|151177.8|151047.8|151228.1|151003.7|151231.5|151047.8|151176.3|150990.6|30
1610678520000|2021-01-15 02:42:00|151226|151004|151229.6|150992.7|151229.6|151006.5|151217.7|150990.6|28
1610678530000|2021-01-15 02:42:10|151219.3|150996.6|151210.2|151005.9|151224.4|151005.9|151210.2|150995|9
1610678540000|2021-01-15 02:42:20|151210.5|151004.3|151214.4|151003.7|151228.1|151047.5|151173.8|150990.4|16
1610678550000|2021-01-15 02:42:30|151173.8|151043.8|151223.4|151000.4|151231.7|151043.8|151173.8|150995.1|11
1610678560000|2021-01-15 02:42:40|151222.9|151001|151216.8|150999.7|151236.7|151001.1|151216.8|150994.7|12
1610678570000|2021-01-15 02:42:50|151216.6|150999.8|151216.5|151001.2|151233|151003.2|151211.8|150986.6|9
1610678580000|2021-01-15 02:43:00|151217.6|151001|151217.9|151000.9|151218.7|151003.2|151204.5|150995.4|11
1610678590000|2021-01-15 02:43:10|151218.4|151001|151224.5|151000.1|151231.4|151004.3|151215.9|150985.4|17
1610678600000|2021-01-15 02:43:20|151215.2|150997.6|151220|150999.8|151225.8|151007.8|151215.2|150996.2|16
1610678610000|2021-01-15 02:43:30|151214.8|151006.4|151218.4|150998.1|151223|151006.4|151214.8|150997.7|13
1610678620000|2021-01-15 02:43:40|151217.5|150997.8|151214.6|151000.6|151225.8|151043.2|151173.2|150983.8|28
1610678630000|2021-01-15 02:43:50|151213.2|150998.2|151175|151045|151216.5|151045|151175|150992.4|16
1610678640000|2021-01-15 02:44:00|151212.5|151010|151215.7|151005.4|151215.7|151010.5|151212.5|151005.4|9
1610678650000|2021-01-15 02:44:10|151214.6|151055.8|151206.2|151076.2|151247.7|151076.2|151185.8|151029.6|24
1610678660000|2021-01-15 02:44:20|151202.6|151072.6|151242.3|151033.9|151242.3|151077.1|151199|151027.2|22
1610678670000|2021-01-15 02:44:30|151232.8|151032.8|151207.4|151077.4|151247.2|151077.4|151195.9|151031.9|16
1610678680000|2021-01-15 02:44:40|151204.4|151074.4|151248.7|151041.3|151248.8|151077.1|151196.2|151033.2|24
1610678690000|2021-01-15 02:44:50|151247.5|151042.1|151240.9|151037.6|151248.2|151082|151202.4|151036.7|29
1610678700000|2021-01-15 02:45:00|151239.3|151035.6|151204.4|151074.4|151240.4|151074.4|151196.1|151033.9|17
1610678710000|2021-01-15 02:45:10|151203.9|151073.9|151201.4|151071.4|151239.7|151076|151197.4|151032.6|18
1610678720000|2021-01-15 02:45:20|151238.2|151036.5|151195.5|151065.5|151245.5|151077.7|151194.4|151025.2|21
1610678730000|2021-01-15 02:45:30|151201.7|151071.7|151239.2|151033.2|151243.7|151071.7|151195.7|151025.1|27
1610678740000|2021-01-15 02:45:40|151235.7|151033.8|151234.1|151033.6|151236.7|151069.9|151194.4|151029.5|18
1610678750000|2021-01-15 02:45:50|151236.7|151032.9|151201.1|151071.1|151241.8|151073.9|151195.4|151032.4|25
1610678760000|2021-01-15 02:46:00|151208.1|151078.1|151241.2|151041|151255.9|151079.2|151201.5|151028.9|25
1610678770000|2021-01-15 02:46:10|151207.6|151077.6|151249.8|151046.4|151259.4|151080.1|151201.2|151045.8|9
1610678780000|2021-01-15 02:46:20|151246.7|151045.2|151247|151046.9|151255.6|151087.4|151211.9|151042.1|13
1610678790000|2021-01-15 02:46:30|151250.2|151050.1|151220.1|151090.1|151250.2|151090.1|151196.9|151046.5|24
1610678800000|2021-01-15 02:46:40|151212.2|151082.2|151211.7|151081.7|151255.8|151085.9|151206.6|151040.7|32
1610678810000|2021-01-15 02:46:50|151211.5|151081.5|151208.9|151078.9|151215.4|151085.4|151205.5|151075.5|20
1610678820000|2021-01-15 02:47:00|151211.8|151081.8|151211.2|151081.2|151251.3|151084.3|151204.1|151037.1|29
1610678830000|2021-01-15 02:47:10|151211.8|151081.8|151207.7|151077.7|151256.7|151092.9|151204.1|151047.5|19
1610678840000|2021-01-15 02:47:20|151207.6|151077.6|151223.2|151093.2|151223.2|151093.2|151198.6|151068.6|18
1610678850000|2021-01-15 02:47:30|151221.2|151091.2|151206.1|151076.1|151221.2|151091.2|151197.7|151067.7|15
1610678860000|2021-01-15 02:47:40|151203.9|151073.9|151197|151067|151211.3|151081.3|151196.9|151066.9|18
1610678870000|2021-01-15 02:47:50|151197.6|151067.6|151193.4|151063.4|151211.4|151081.4|151192.3|151062.3|18
1610678880000|2021-01-15 02:48:00|151192.5|151062.5|151187.6|151057.6|151197.5|151067.5|151187.6|151057.6|20
1610678890000|2021-01-15 02:48:10|151185.6|151055.6|151206.2|151076.2|151206.2|151076.2|151181.4|151051.4|15
1610678900000|2021-01-15 02:48:20|151201.8|151071.8|151212.4|151082.4|151221.5|151091.5|151193.3|151063.3|28
1610678910000|2021-01-15 02:48:30|151210.6|151080.6|151207.7|151077.7|151210.7|151080.7|151198|151068|21
1610678920000|2021-01-15 02:48:40|151206.6|151076.6|151208.1|151078.1|151210.1|151080.1|151204.6|151074.6|12
1610678930000|2021-01-15 02:48:50|151205.6|151075.6|151212.2|151082.2|151225|151095|151200.4|151070.4|13
1610678940000|2021-01-15 02:49:00|151212.3|151082.3|151203.2|151073.2|151259.4|151089.7|151202.1|151032.5|19
1610678950000|2021-01-15 02:49:10|151193.3|151063.3|151210.1|151080.1|151252.5|151093.2|151193.3|151035.7|26
1610678960000|2021-01-15 02:49:20|151209|151079|151221.9|151091.9|151260.8|151091.9|151207.8|151052|16
1610678970000|2021-01-15 02:49:30|151220.6|151090.6|151215.7|151085.7|151222.1|151092.1|151204.4|151074.4|24
1610678980000|2021-01-15 02:49:40|151214.1|151084.1|151205.9|151075.9|151216.8|151086.8|151204.4|151074.4|17
1610678990000|2021-01-15 02:49:50|151206.5|151076.5|151214.4|151084.4|151217.5|151087.5|151206.5|151076.5|10
1610679000000|2021-01-15 02:50:00|151214.9|151084.9|151215.4|151085.4|151222.1|151092.1|151208.5|151078.5|21
1610679010000|2021-01-15 02:50:10|151217|151087|151210.7|151080.7|151217.5|151087.5|151204.9|151074.9|16
1610679020000|2021-01-15 02:50:20|151210.9|151080.9|151212.4|151082.4|151214.4|151084.4|151206.7|151076.7|18
1610679030000|2021-01-15 02:50:30|151211.5|151081.5|151221|151091|151221.6|151091.6|151206.7|151076.7|22
1610679040000|2021-01-15 02:50:40|151221.1|151091.1|151208.3|151078.3|151221.1|151091.1|151208.3|151078.3|18
1610679050000|2021-01-15 02:50:50|151208.4|151078.4|151207.7|151077.7|151208.5|151078.5|151207.7|151077.7|8
1610679060000|2021-01-15 02:51:00|151207.4|151077.4|151216.7|151086.7|151260.6|151090.7|151201.5|151048.6|16
1610679070000|2021-01-15 02:51:10|151218.1|151088.1|151218.7|151088.7|151220.1|151090.1|151209.6|151079.6|22
1610679080000|2021-01-15 02:51:20|151216.4|151086.4|151219.3|151089.3|151220.7|151090.7|151210.9|151080.9|17
1610679090000|2021-01-15 02:51:30|151215.2|151085.2|151221.3|151091.3|151222.5|151092.5|151210|151080|20
1610679100000|2021-01-15 02:51:40|151218.2|151088.2|151222.2|151009.2|151239|151090.7|151181|151005.2|17
1610679110000|2021-01-15 02:51:50|151232.4|151002.2|151224.7|151010.7|151232.4|151012.8|151222.3|151002.2|12
1610679120000|2021-01-15 02:52:00|151224.6|151009.7|151211.6|150991.8|151227.9|151009.7|151211.6|150991.1|24
1610679130000|2021-01-15 02:52:10|151213.3|150992.1|151216.3|151015.5|151239|151051.7|151181.7|150992.1|18
1610679140000|2021-01-15 02:52:20|151189.6|151059.6|151221.2|151019.3|151230.6|151059.6|151181.5|151012.1|10
1610679150000|2021-01-15 02:52:30|151213.1|151005.1|151214|151003.8|151219.2|151007.5|151212.4|151000|17
1610679160000|2021-01-15 02:52:40|151213.4|151004.1|151220.3|150997.7|151230|151013.9|151213.3|150993.8|33
1610679170000|2021-01-15 02:52:50|151216.4|150999|151221.1|151001.8|151221.1|151005.8|151207.8|150993.6|17
1610679180000|2021-01-15 02:53:00|151223.1|151001.9|151225.9|150998|151226.6|151004.4|151220.6|150998|8
1610679190000|2021-01-15 02:53:10|151217.4|150997.2|151231.2|151023.5|151239.2|151066.6|151183|150996.3|34
1610679200000|2021-01-15 02:53:20|151231.5|151020.3|151225.3|151016.6|151237.1|151061.3|151183.4|151014.2|26
1610679210000|2021-01-15 02:53:30|151219.8|151016.3|151193|151063|151235|151065.3|151193|151016.3|18
1610679220000|2021-01-15 02:53:40|151192.9|151062.9|151228.9|151024.6|151252.5|151069.4|151185|151021|31
1610679230000|2021-01-15 02:53:50|151228.1|151024|151192.6|151062.6|151234|151062.6|151186.5|151021.8|19
1610679240000|2021-01-15 02:54:00|151192.7|151062.7|151193.1|151063.1|151193.9|151063.9|151189.6|151059.6|19
1610679250000|2021-01-15 02:54:10|151192|151062|151218.3|151002.8|151225.3|151065.9|151176.6|150992.8|23
1610679260000|2021-01-15 02:54:20|151218.9|150999.2|151214.9|151005.4|151223.6|151005.4|151207.4|150995.6|28
1610679270000|2021-01-15 02:54:30|151217.2|151001.4|151214.1|151002.7|151220.6|151003.8|151213.5|150996.5|15
1610679280000|2021-01-15 02:54:40|151215.2|151000.2|151217|151002.2|151226.8|151006|151215|150997.2|10
1610679290000|2021-01-15 02:54:50|151220.7|150999.1|151211.6|151002.1|151221|151009.9|151211|150998.6|10
1610679300000|2021-01-15 02:55:00|151211.7|150995.6|151209.3|151008.6|151224.6|151049.1|151170.6|150991.6|11
1610679310000|2021-01-15 02:55:10|151229.3|150987.8|151209.5|151003.5|151229.3|151042.9|151172.9|150987.8|7
1610679320000|2021-01-15 02:55:20|151207.8|151006.7|151215|151001.5|151224.7|151045|151171.4|150988.3|22
1610679330000|2021-01-15 02:55:30|151217.3|151000.3|151217.7|151002.3|151222|151006.3|151215.7|151000.2|9
1610679340000|2021-01-15 02:55:40|151217.5|151000.6|151219.4|151000.9|151228|151045.9|151175.9|150985.7|35
1610679350000|2021-01-15 02:55:50|151211.4|151003.3|151219.6|150999.4|151228.9|151049|151173.3|150983.8|18
1610679360000|2021-01-15 02:56:00|151217.5|151002.2|151211.6|151007.1|151228.9|151046.6|151173.6|150991|11
1610679370000|2021-01-15 02:56:10|151211.5|151007.4|151192.3|151062.3|151224|151064.8|151174.2|151004.3|31
1610679380000|2021-01-15 02:56:20|151190.7|151060.7|151189.5|151059.5|151194.9|151064.9|151186.6|151056.6|32
1610679390000|2021-01-15 02:56:30|151188.5|151058.5|151187.7|151057.7|151193.3|151063.3|151186.8|151056.8|40
1610679400000|2021-01-15 02:56:40|151189.7|151059.7|151213.5|151007.3|151235.6|151061.8|151169.8|150995.3|33
1610679410000|2021-01-15 02:56:50|151214.9|150995.5|151222.5|151008.1|151227.8|151055.1|151179.7|150995.5|33
1610679420000|2021-01-15 02:57:00|151216.9|151009.6|151215.1|151007.8|151223.8|151010.6|151211.3|151002.9|32
1610679430000|2021-01-15 02:57:10|151217.2|151006.2|151184.2|151054.2|151225.3|151054.2|151180.8|151006.2|9
1610679440000|2021-01-15 02:57:20|151183.2|151053.2|151234.2|151007.1|151234.2|151055|151182.3|151004.7|22
1610679450000|2021-01-15 02:57:30|151226.8|151011.7|151180.8|151050.8|151226.8|151054.2|151178.2|151004.9|26
1610679460000|2021-01-15 02:57:40|151181.5|151051.5|151224.5|151013.9|151229.5|151061.1|151176|151008.9|29
1610679470000|2021-01-15 02:57:50|151224.6|151053.2|151227.9|151009.2|151247.7|151061.3|151183.2|151001.4|34
1610679480000|2021-01-15 02:58:00|151234.4|151005.7|151222.9|151012.6|151234.4|151022.7|151216.6|151005.7|26
1610679490000|2021-01-15 02:58:10|151224.7|151010.2|151213.3|151011.8|151233.2|151013|151213.3|151000|31
1610679500000|2021-01-15 02:58:20|151212.3|151010.9|151214.3|151009.4|151217.3|151050.4|151176.5|151004.9|10
1610679510000|2021-01-15 02:58:30|151215.5|151009.3|151220.8|151000.7|151223.2|151052.4|151174.4|150999.7|26
1610679520000|2021-01-15 02:58:40|151220.6|151001.1|151225.5|151006.7|151227.5|151009.1|151212.9|151001.1|19
1610679530000|2021-01-15 02:58:50|151223|151011.7|151221.6|151012.8|151228.4|151013.2|151220.4|151007.2|11
1610679540000|2021-01-15 02:59:00|151219.6|151014.9|151223|151005.8|151223.7|151014.9|151213.7|151001.2|23
1610679550000|2021-01-15 02:59:10|151220.1|151006|151212.2|151008.2|151228.4|151046.3|151172.6|150985|24
1610679560000|2021-01-15 02:59:20|151172.6|151042.6|151209.6|151008.8|151227.5|151045.9|151172.6|150992.2|22
1610679570000|2021-01-15 02:59:30|151209.7|151043.4|151214.6|151006.3|151228.9|151043.4|151173.4|150986.9|22
1610679580000|2021-01-15 02:59:40|151176.8|151046.8|151221.5|151005.4|151235.5|151046.8|151176.8|150987.8|33
1610679590000|2021-01-15 02:59:50|151227.5|151001.5|151208.1|150991.2|151227.5|151007.2|151205.4|150986.1|30
1610679600000|2021-01-15 03:00:00|151205.1|150988.4|151231.1|151007.6|151231.1|151033.8|151159.7|150981.1|37
1610679610000|2021-01-15 03:00:10|151225.3|151007.7|151227|150998.9|151234.6|151016.4|151214|150986|32
1610679620000|2021-01-15 03:00:20|151222.8|151001.4|151224.6|151008.4|151233.7|151038.5|151166.7|150990.6|23
1610679630000|2021-01-15 03:00:30|151225.1|151009|151223.6|151010|151235.8|151022.5|151218.6|151000.9|35
1610679640000|2021-01-15 03:00:40|151221.2|151014.8|151223.4|151006.2|151234|151019.7|151218.5|150998.6|35
1610679650000|2021-01-15 03:00:50|151230.6|151010.4|151237|151015.7|151251.2|151023.2|151222.3|150993.2|28
1610679660000|2021-01-15 03:01:00|151236.7|151011.1|151219.2|150992.1|151255.4|151013.4|151212.6|150987.7|32
1610679670000|2021-01-15 03:01:10|151226.9|150999.4|151201.7|150996|151252.2|151010.2|151201.4|150987.7|23
1610679680000|2021-01-15 03:01:20|151201.5|150995.6|151201.2|150996.9|151205.7|150998.2|151198.7|150995.1|11
1610679690000|2021-01-15 03:01:30|151202.7|151000.8|151164.2|151034.2|151203.2|151037.1|151163.7|151000.8|8
1610679700000|2021-01-15 03:01:40|151164.4|151034.4|151166.8|151036.8|151195.9|151043.7|151160|150994.3|14
1610679710000|2021-01-15 03:01:50|151159.4|151029.4|151159|151029|151209.7|151032.6|151155.4|150982.5|19
1610679720000|2021-01-15 03:02:00|151199.3|150992.5|151166.8|151036.8|151207.4|151036.8|151158.9|150988.5|17
1610679730000|2021-01-15 03:02:10|151166.5|151036.5|151168|151038|151200.4|151038|151159|150993|13
1610679740000|2021-01-15 03:02:20|151164|151034|151162.5|151032.5|151197.7|151037.4|151160.7|150997.1|14
1610679750000|2021-01-15 03:02:30|151161.2|151031.2|151152.3|151022.3|151197.8|151035.2|151152.3|150991.1|25
1610679760000|2021-01-15 03:02:40|151157.3|151027.3|151154.9|151024.9|151159.7|151029.7|151151.2|151021.2|17
1610679770000|2021-01-15 03:02:50|151158.9|151028.9|151162.8|151032.8|151162.8|151032.8|151155.6|151025.6|10
1610679780000|2021-01-15 03:03:00|151160.4|151030.4|151155.5|151025.5|151160.4|151030.4|151150.2|151020.2|13
1610679790000|2021-01-15 03:03:10|151152.5|151022.5|151153.8|151023.8|151161.7|151031.7|151152.5|151022.5|11
1610679800000|2021-01-15 03:03:20|151152.6|151022.6|151152.9|151022.9|151154.9|151024.9|151151.3|151021.3|11
1610679810000|2021-01-15 03:03:30|151151.9|151021.9|151163.9|151033.9|151193.9|151033.9|151150.1|150992.6|14
1610679820000|2021-01-15 03:03:40|151164.3|151034.3|151166.9|151036.9|151166.9|151036.9|151160|151030|12
1610679830000|2021-01-15 03:03:50|151151.9|151021.9|151158.6|151028.6|151188.3|151031.5|151149.6|150984.7|15
1610679840000|2021-01-15 03:04:00|151157.7|151027.7|151155|151025|151171.7|151041.7|151154.7|151024.7|19
1610679850000|2021-01-15 03:04:10|151155.1|151025.1|151160.7|151030.7|151164.9|151034.9|151155.1|151025.1|12
1610679860000|2021-01-15 03:04:20|151163.8|151033.8|151177.8|151047.8|151219.6|151050.7|151163.8|150990.4|34
1610679870000|2021-01-15 03:04:30|151177.3|151047.3|151215.4|151006.5|151215.4|151048.5|151164.3|150994.6|31
1610679880000|2021-01-15 03:04:40|151216.1|151007.2|151205.8|151000.3|151216.1|151046.5|151171|150995.4|21
1610679890000|2021-01-15 03:04:50|151206|150995|151178.2|151048.2|151220|151059.5|151176.5|150995|23
1610679900000|2021-01-15 03:05:00|151177.2|151047.2|151174|151044|151216.8|151051.8|151167.6|150994.5|30
1610679910000|2021-01-15 03:05:10|151176.7|151046.7|151166.8|151036.8|151207.3|151047.7|151166.8|151003.9|27
1610679920000|2021-01-15 03:05:20|151167.6|151037.6|151165.8|151035.8|151202.8|151045.4|151160.1|150999.3|21
1610679930000|2021-01-15 03:05:30|151165.5|151035.5|151159.5|151029.5|151196.7|151057.1|151158.5|150989.9|16
1610679940000|2021-01-15 03:05:40|151164.1|151034.1|151155.5|151025.5|151202.3|151034.1|151150.8|150981.6|15
1610679950000|2021-01-15 03:05:50|151196.4|150993.8|151152.8|151022.8|151196.4|151030.7|151151.4|150993.8|16
1610679960000|2021-01-15 03:06:00|151157.8|151027.8|151148.9|151018.9|151185.4|151032.9|151148|150981|15
1610679970000|2021-01-15 03:06:10|151149.1|151019.1|151151.3|151021.3|151154.1|151024.1|151145.2|151015.2|16
1610679980000|2021-01-15 03:06:20|151153.2|151023.2|151155.9|151025.9|151158.7|151028.7|151153|151023|8
1610679990000|2021-01-15 03:06:30|151154.8|151024.8|151155.1|151025.1|151156.2|151026.2|151154.8|151024.8|5
1610680000000|2021-01-15 03:06:40|151155.3|151025.3|151159.8|151029.8|151161.4|151031.4|151154.9|151024.9|6
1610680010000|2021-01-15 03:06:50|151158.5|151028.5|151151.8|151021.8|151158.5|151028.5|151151.8|151021.8|6
1610680020000|2021-01-15 03:07:00|151152.7|151022.7|151151.3|151021.3|151152.7|151022.7|151151.3|151021.3|6
1610680030000|2021-01-15 03:07:10|151168.7|151038.7|151153.9|151023.9|151196.4|151038.7|151125.5|150983.5|19
1610680040000|2021-01-15 03:07:20|151149.8|151019.8|151151.2|151021.2|151164|151034|151141.4|150951|16
1610680050000|2021-01-15 03:07:30|151162.8|151032.8|151159.4|151029.4|151169.9|151039.9|151131.1|151001.1|7
1610680060000|2021-01-15 03:07:40|151160.1|151030.1|151159.4|151029.4|151160.4|151030.4|151152.7|151022.7|6
1610680070000|2021-01-15 03:07:50|151159.5|151029.5|151160.2|151030.2|151165.5|151035.5|151155.1|151025.1|12
1610680080000|2021-01-15 03:08:00|151141.2|151011.2|151155.6|151025.6|151190.6|151034.9|151137.8|150987.5|16
1610680090000|2021-01-15 03:08:10|151161.7|151031.7|151154.9|151024.9|151161.7|151031.7|151152.6|151022.6|12
1610680100000|2021-01-15 03:08:20|151149.5|151019.5|151149.4|151019.4|151158.6|151028.6|151142.4|151012.4|8
1610680110000|2021-01-15 03:08:30|151157.4|151027.4|151152.2|151022.2|151157.4|151027.4|151144.4|151014.4|8
1610680120000|2021-01-15 03:08:40|151152.4|151022.4|151151.9|151021.9|151155.7|151025.7|151151.9|151021.9|10
1610680130000|2021-01-15 03:08:50|151148.4|151018.4|151159.1|151029.1|151196.1|151031.4|151138.6|150993.7|14
1610680140000|2021-01-15 03:09:00|151156.4|151026.4|151149.3|151019.3|151156.9|151026.9|151149.3|151019.3|6
1610680150000|2021-01-15 03:09:10|151148.5|151018.5|151146.7|151016.7|151159.6|151029.6|151141|151011|13
1610680160000|2021-01-15 03:09:20|151149.7|151019.7|151155.1|151025.1|151201.5|151025.8|151149.7|150984.1|12
1610680170000|2021-01-15 03:09:30|151155.2|151025.2|151154|151024|151155.2|151025.2|151152.8|151022.8|8
1610680180000|2021-01-15 03:09:40|151154.4|151024.4|151149.7|151019.7|151155.2|151025.2|151149.1|151019.1|12
1610680190000|2021-01-15 03:09:50|151150.4|151020.4|151155.6|151025.6|151157.8|151027.8|151150.1|151020.1|12
1610680200000|2021-01-15 03:10:00|151155|151025|151158.1|151028.1|151158.1|151028.1|151153.5|151023.5|7
1610680210000|2021-01-15 03:10:10|151157.4|151027.4|151159.9|151029.9|151160.2|151030.2|151157.4|151027.4|8
1610680220000|2021-01-15 03:10:20|151158.7|151028.7|151154.4|151024.4|151168|151038|151152.2|151022.2|14
1610680230000|2021-01-15 03:10:30|151194.5|150989.1|151173.4|151043.4|151194.5|151043.4|151154.3|150989.1|14
1610680240000|2021-01-15 03:10:40|151166.3|151036.3|151161.3|151031.3|151166.3|151036.3|151150.4|151020.4|8
1610680250000|2021-01-15 03:10:50|151161|151031|151166.6|151036.6|151168.3|151038.3|151159.1|151029.1|12
1610680260000|2021-01-15 03:11:00|151164.7|151034.7|151174.6|151044.6|151203.4|151046.2|151164.1|151001.1|14
1610680270000|2021-01-15 03:11:10|151174.9|151044.9|151238.5|151022.8|151245.8|151044.9|151169.4|151016.5|19
1610680280000|2021-01-15 03:11:20|151239.5|151023.3|151225.7|151025.5|151240|151061.8|151191.2|151023.3|12
1610680290000|2021-01-15 03:11:30|151248|151022|151183.6|151053.6|151254.1|151067.6|151183.6|151005.9|25
1610680300000|2021-01-15 03:11:40|151218.5|151014.5|151241.5|151012.4|151246.9|151054.9|151184.9|151011.7|13
1610680310000|2021-01-15 03:11:50|151189.9|151059.9|151226.9|151013.8|151242|151060.1|151189.9|151005.8|22
1610680320000|2021-01-15 03:12:00|151227.1|151014|151214.5|151005|151240.4|151014|151214.5|150993|19
1610680330000|2021-01-15 03:12:10|151175.5|151045.5|151220.3|151005|151222.4|151045.6|151173|150998|13
1610680340000|2021-01-15 03:12:20|151219.5|151004.2|151225|151012.2|151237.4|151053.1|151176.9|150995.4|21
1610680350000|2021-01-15 03:12:30|151221.6|151014.4|151232.2|151013.8|151233.8|151050.2|151180.2|151001.9|15
1610680360000|2021-01-15 03:12:40|151229.5|151016.6|151231.4|151016.2|151233.6|151020.5|151228.2|151013.7|18
1610680370000|2021-01-15 03:12:50|151232|151019.6|151187.2|151057.2|151234.4|151057.9|151187.2|151019.6|11
1610680380000|2021-01-15 03:13:00|151224.8|151020.8|151196.6|151066.6|151254.5|151067.7|151196.6|151012.5|18
1610680390000|2021-01-15 03:13:10|151248.7|151035|151245.5|151027.7|151255.7|151073.8|151196.9|151025.5|31
1610680400000|2021-01-15 03:13:20|151242.6|151026.7|151254.4|151035.1|151262|151040.8|151232.6|151019.9|26
1610680410000|2021-01-15 03:13:30|151254.1|151034.9|151251.8|151033.5|151257.7|151037.5|151248.6|151030.6|32
1610680420000|2021-01-15 03:13:40|151248.2|151034.3|151230.2|151025.2|151256|151039.4|151230.2|151025.2|16
1610680430000|2021-01-15 03:13:50|151247.7|151029.8|151273.1|151064.5|151303.7|151096.7|151247.7|151029.3|17
1610680440000|2021-01-15 03:14:00|151265.8|151056.5|151264.2|151040.1|151269.1|151096.9|151226.9|151039.9|13
1610680450000|2021-01-15 03:14:10|151262.1|151041.4|151252.8|151041.1|151313.3|151079.8|151247.1|151037.7|22
1610680460000|2021-01-15 03:14:20|151253.5|151040|151261.3|151053.1|151274.1|151133.9|151214.2|151040|20
1610680470000|2021-01-15 03:14:30|151219.6|151089.6|151231.8|151101.8|151292.9|151106.9|151219.6|151044.5|30
1610680480000|2021-01-15 03:14:40|151278.4|151058.9|151261.4|151055.3|151280.5|151106.4|151212.8|151048.5|31
1610680490000|2021-01-15 03:14:50|151263.3|151051.9|151209.1|151079.1|151277|151116.2|151203.5|151033.6|32
1610680500000|2021-01-15 03:15:00|151212.3|151082.3|151234.1|151104.1|151262.9|151108.2|151209.7|151045.6|13
1610680510000|2021-01-15 03:15:10|151221.7|151091.7|151262.1|151051.2|151262.1|151092|151210.6|151039.3|14
1610680520000|2021-01-15 03:15:20|151261.7|151045.7|151259.9|151050.5|151263.4|151050.5|151243.1|151039.5|16
1610680530000|2021-01-15 03:15:30|151254.9|151052.1|151273.2|151064.3|151280.2|151098.4|151216.6|151036.8|17
1610680540000|2021-01-15 03:15:40|151214.7|151084.7|151261.2|151049.2|151281.7|151084.7|151214.7|151033.8|11
1610680550000|2021-01-15 03:15:50|151254.7|151041.3|151270.1|151051.6|151272.7|151079.7|151203.2|151027|17
1610680560000|2021-01-15 03:16:00|151253.1|151082.4|151225.9|151095.9|151253.5|151095.9|151211.9|151045.2|13
1610680570000|2021-01-15 03:16:10|151219.9|151089.9|151268.5|151055.7|151274.7|151102.4|151218.3|151055.7|8
1610680580000|2021-01-15 03:16:20|151271|151046.3|151258.7|151042.3|151288.5|151090.7|151214.5|151032.8|21
1610680590000|2021-01-15 03:16:30|151249.3|151039.2|151208.9|151078.9|151298.9|151078.9|151203.7|151037.2|13
1610680600000|2021-01-15 03:16:40|151259.3|151129.3|151271.7|151066.1|151325.5|151129.3|151214.8|151029.7|27
1610680610000|2021-01-15 03:16:50|151255.6|151054.3|151267.1|151061.6|151304.9|151081.1|151210.8|151035.6|22
1610680620000|2021-01-15 03:17:00|151269.8|151065.3|151271.5|151044.8|151297|151167|151216.4|151036.3|28
1610680630000|2021-01-15 03:17:10|151253.4|151050.2|151251.2|151043.2|151265|151080.9|151210.9|151038.2|8
1610680640000|2021-01-15 03:17:20|151250.2|151046.2|151252|151045.4|151267.6|151047.7|151250.2|151039.6|9
1610680650000|2021-01-15 03:17:30|151253.4|151046.9|151211.7|151081.7|151254.8|151088.9|151211.1|151046.9|9
1610680660000|2021-01-15 03:17:40|151247.8|151046.5|151249.5|151038|151275|151088.8|151218.8|151038|10
1610680670000|2021-01-15 03:17:50|151208|151078|151252.3|151049|151265.8|151113.9|151208|151039.9|7
1610680680000|2021-01-15 03:18:00|151254.8|151052.3|151249.9|151046.9|151287.5|151086.6|151214.5|151030|28
1610680690000|2021-01-15 03:18:10|151248.1|151042.3|151215|151085|151279.9|151088.2|151215|151040.7|10
1610680700000|2021-01-15 03:18:20|151255.5|151050|151249.7|151036.8|151257|151089.7|151203.2|151025.2|21
1610680710000|2021-01-15 03:18:30|151253.6|151048.3|151246.6|151039.4|151253.6|151048.3|151241.4|151036.3|10
1610680720000|2021-01-15 03:18:40|151242.3|151041.1|151237.1|151034.3|151242.3|151077.1|151206.5|151034.3|10
1610680730000|2021-01-15 03:18:50|151245.1|151037.3|151258.8|151042.8|151258.8|151045.6|151245.1|151031.9|15
1610680740000|2021-01-15 03:19:00|151264|151045.6|151244.2|151033.3|151264|151081.4|151202.2|151033.3|11
1610680750000|2021-01-15 03:19:10|151253.3|151047.3|151251.7|151041.2|151262.1|151096.5|151202.3|151024.6|9
1610680760000|2021-01-15 03:19:20|151240|151021.6|151242.4|151029.2|151260.2|151044.5|151240|151017.2|8
1610680770000|2021-01-15 03:19:30|151266.4|151047.9|151241.4|151032.2|151266.4|151100.3|151198.4|151017.4|20
1610680780000|2021-01-15 03:19:40|151243.6|151031.6|151239.7|151032.6|151262.4|151068.9|151190.9|151007.6|34
1610680790000|2021-01-15 03:19:50|151238.6|151033.5|151238.3|151030.3|151269.2|151080.9|151210.4|151025.4|12
1610680800000|2021-01-15 03:20:00|151252.7|151031.2|151230.2|151024.9|151252.7|151074.3|151190.5|151008.5|26
1610680810000|2021-01-15 03:20:10|151229.2|151028.9|151229.9|151015.2|151237.3|151028.9|151229.2|151015.2|7
1610680820000|2021-01-15 03:20:20|151229|151016.8|151232.5|151020.8|151232.5|151058.1|151188|151016.8|7
1610680830000|2021-01-15 03:20:30|151227.3|151022.7|151229.5|151015.5|151229.5|151022.7|151224.3|151015.5|7
1610680840000|2021-01-15 03:20:40|151229.4|151016.2|151222.3|151016.7|151232|151058.7|151188.2|151013.1|7
1610680850000|2021-01-15 03:20:50|151222.4|151016.3|151237.6|151006.8|151243.2|151018.5|151219.3|151006.8|6
1610680860000|2021-01-15 03:21:00|151237.2|151007.2|151253.5|151043.6|151267.6|151050.9|151170|150994.6|34
1610680870000|2021-01-15 03:21:10|151251.5|151044.2|151252.7|151048.7|151261.1|151086|151204.9|151042.8|16
1610680880000|2021-01-15 03:21:20|151213.5|151083.5|151259.5|151058.5|151259.5|151090.1|151210.4|151027.3|28
1610680890000|2021-01-15 03:21:30|151261.8|151061|151239.9|151039.2|151261.8|151089.5|151205|151036|11
1610680900000|2021-01-15 03:21:40|151261.2|151039.8|151270.4|151062.1|151327|151123|151205|151036.9|37
1610680910000|2021-01-15 03:21:50|151215.7|151085.7|151214.5|151084.5|151281.8|151138.3|151207.8|151054.9|33
1610680920000|2021-01-15 03:22:00|151222.5|151092.5|151244.8|151114.8|151278.8|151114.8|151209.6|151006.3|34
1610680930000|2021-01-15 03:22:10|151277.5|151074|151242.9|151040.8|151277.5|151105.2|151219.5|151035.4|33
1610680940000|2021-01-15 03:22:20|151242.7|151041.3|151185.3|151055.3|151246.1|151065.6|151181.2|151031.6|26
1610680950000|2021-01-15 03:22:30|151185.8|151055.8|151213.2|151083.2|151253.2|151083.2|151181.5|151033.1|20
1610680960000|2021-01-15 03:22:40|151216.6|151086.6|151262.5|151046.4|151264.4|151086.6|151216.6|151020.8|14
1610680970000|2021-01-15 03:22:50|151256.6|151038.8|151244.5|151035.4|151274.7|151038.8|151241|151022.8|10
1610680980000|2021-01-15 03:23:00|151248.3|151033.7|151271.7|151036.1|151304.5|151070.5|151245.4|151030.5|15
1610680990000|2021-01-15 03:23:10|151268.6|151040.4|151263.7|151042.5|151273.3|151113.2|151208.8|151026.8|23
1610681000000|2021-01-15 03:23:20|151263.3|151044|151256.2|151032.1|151279|151078.5|151206.8|151022.8|28
1610681010000|2021-01-15 03:23:30|151250.3|151033.4|151244.3|151040.1|151279.8|151087.5|151217.5|151028.1|21
1610681020000|2021-01-15 03:23:40|151204|151074|151250.7|151040.4|151261.1|151099.3|151204|151039.1|16
1610681030000|2021-01-15 03:23:50|151252|151039.8|151258.8|151048.6|151269.6|151063.4|151247.8|151035.4|15
1610681040000|2021-01-15 03:24:00|151255.2|151042.3|151232.6|151102.6|151277.6|151102.6|151211.8|151035.3|14
1610681050000|2021-01-15 03:24:10|151265.8|151047.9|151255.2|151051.7|151272.7|151091|151221|151030.5|27
1610681060000|2021-01-15 03:24:20|151251.4|151048|151248.7|151031.1|151293.5|151070.6|151248.7|151018.3|18
1610681070000|2021-01-15 03:24:30|151250.1|151027.1|151253.2|151040.6|151270.9|151101.5|151206.8|151027.1|11
1610681080000|2021-01-15 03:24:40|151259.6|151037.9|151255.7|151038|151273.8|151087.4|151217.4|151016.8|33
1610681090000|2021-01-15 03:24:50|151258.4|151034.5|151251.1|151032.6|151265|151081.8|151211.8|151032.6|29
1610681100000|2021-01-15 03:25:00|151250.4|151032.8|151243.9|151026|151254.3|151050.6|151234.7|151015|35
1610681110000|2021-01-15 03:25:10|151240.2|151027.2|151256.3|151035.1|151270.6|151071.5|151201.5|151009.5|35
1610681120000|2021-01-15 03:25:20|151262.4|151027.2|151240.8|151040.2|151264.7|151080|151204.1|151026|13
1610681130000|2021-01-15 03:25:30|151218.6|151088.6|151268.1|151052.9|151268.1|151100.6|151218.6|151045.5|12
1610681140000|2021-01-15 03:25:40|151264.5|151048.9|151254.8|151045.4|151265.5|151048.9|151254.4|151038.3|7
1610681150000|2021-01-15 03:25:50|151254.6|151045.7|151256.5|151048.5|151284.5|151092.5|151203.9|151035.9|15
1610681160000|2021-01-15 03:26:00|151257|151046.1|151268.6|151051.8|151276.2|151055.7|151251.3|151031.9|25
1610681170000|2021-01-15 03:26:10|151268|151058.7|151261|151025.3|151268.8|151100.2|151205.4|151023.1|19
1610681180000|2021-01-15 03:26:20|151265.5|151023.5|151273.4|151064.2|151273.4|151081.3|151203.3|151023.5|11
1610681190000|2021-01-15 03:26:30|151266.5|151059.8|151275.5|151050.4|151291.4|151089.8|151255.2|151048.6|12
1610681200000|2021-01-15 03:26:40|151262.6|151050.3|151261.5|151045.2|151271.9|151063.3|151250.5|151036.1|28
1610681210000|2021-01-15 03:26:50|151258.6|151044.4|151267.8|151048.3|151267.8|151086.5|151209|151044.4|10
1610681220000|2021-01-15 03:27:00|151266.7|151048.6|151213.8|151010.7|151287.5|151056.5|151183|151004.4|28
1610681230000|2021-01-15 03:27:10|151210.7|151007.4|151255.3|151030.2|151261.4|151077.1|151171.7|150996.1|24
1610681240000|2021-01-15 03:27:20|151254.1|151031.9|151199.8|151069.8|151267.3|151078.6|151196.8|151015.8|21
1610681250000|2021-01-15 03:27:30|151199.9|151069.9|151233|151030.8|151255.7|151073.9|151199.1|151013.7|13
1610681260000|2021-01-15 03:27:40|151233.7|150995.6|151245.1|151021.3|151288.6|151046.6|151233.5|150995.6|20
1610681270000|2021-01-15 03:27:50|151248.3|151015.2|151242.2|151038.7|151258.7|151077|151207|151015.1|18
1610681280000|2021-01-15 03:28:00|151261.7|151019.7|151228.7|151027.7|151263.9|151074.3|151183.6|151015.7|20
1610681290000|2021-01-15 03:28:10|151227.6|151025.7|151246.4|151033.4|151257.8|151062.3|151192.3|151018.9|17
1610681300000|2021-01-15 03:28:20|151247.1|151029.7|151198.6|151068.6|151262.1|151076|151189|151021.5|29
1610681310000|2021-01-15 03:28:30|151237.5|151027.2|151259.8|151017.8|151259.8|151067.9|151197.9|151012.5|11
1610681320000|2021-01-15 03:28:40|151246.2|151028.8|151203.1|151073.1|151253.3|151078.6|151200.9|151024.9|13
1610681330000|2021-01-15 03:28:50|151198.8|151068.8|151233.8|151017.3|151233.8|151068.8|151195.6|151013.2|13
1610681340000|2021-01-15 03:29:00|151247.5|151031.6|151199.2|151069.2|151265|151079.3|151199.2|151015.6|23
1610681350000|2021-01-15 03:29:10|151237.7|151035.9|151201.7|151071.7|151258.1|151071.7|151195.2|151014.2|17
1610681360000|2021-01-15 03:29:20|151258|151016|151198.8|151068.8|151260.1|151072.3|151196.7|151015.8|22
1610681370000|2021-01-15 03:29:30|151198.7|151068.7|151171.2|151041.2|151234|151068.7|151171.2|151012.4|16
1610681380000|2021-01-15 03:29:40|151171.1|151041.1|151180|151050|151188.1|151058.1|151170.7|151040.7|20
1610681390000|2021-01-15 03:29:50|151227.7|151016.9|151183.5|151053.5|151235.1|151057.4|151173.6|151000.2|17
1610681400000|2021-01-15 03:30:00|151183.6|151053.6|151258.1|151030.6|151258.1|151058.3|151182.8|151010.1|22
1610681410000|2021-01-15 03:30:10|151255|151034.9|151221.8|151091.8|151263.3|151092.8|151205|151031.3|21
1610681420000|2021-01-15 03:30:20|151221.9|151091.9|151216|151086|151223.7|151093.7|151216|151086|15
1610681430000|2021-01-15 03:30:30|151227.9|151097.9|151206.4|151076.4|151227.9|151097.9|151204.6|151074.6|18
1610681440000|2021-01-15 03:30:40|151204.4|151074.4|151205.9|151075.9|151207.9|151077.9|151203.9|151073.9|17
1610681450000|2021-01-15 03:30:50|151204.2|151074.2|151215.8|151085.8|151215.8|151085.8|151196.8|151066.8|31
1610681460000|2021-01-15 03:31:00|151212.3|151082.3|151194.1|151064.1|151212.3|151082.3|151194.1|151064.1|23
1610681470000|2021-01-15 03:31:10|151194.7|151064.7|151217|151087|151230|151100|151194.7|151064.7|29
1610681480000|2021-01-15 03:31:20|151216.3|151086.3|151212.8|151082.8|151224.8|151094.8|151207.4|151077.4|21
1610681490000|2021-01-15 03:31:30|151219.4|151089.4|151211.4|151081.4|151219.4|151089.4|151210.6|151080.6|15
1610681500000|2021-01-15 03:31:40|151211.1|151081.1|151210.7|151080.7|151221.8|151091.8|151208.4|151078.4|9
1610681510000|2021-01-15 03:31:50|151213.2|151083.2|151216.2|151086.2|151224.1|151094.1|151208.7|151078.7|11
1610681520000|2021-01-15 03:32:00|151219.6|151089.6|151209.5|151079.5|151221.7|151091.7|151203.9|151073.9|16
1610681530000|2021-01-15 03:32:10|151209.3|151079.3|151206.2|151076.2|151225.2|151095.2|151197.4|151067.4|21
1610681540000|2021-01-15 03:32:20|151205.7|151075.7|151205.1|151075.1|151206.5|151076.5|151202.5|151072.5|7
1610681550000|2021-01-15 03:32:30|151204.7|151074.7|151206.3|151076.3|151208.4|151078.4|151203.8|151073.8|11
1610681560000|2021-01-15 03:32:40|151206.1|151076.1|151209.8|151079.8|151209.8|151079.8|151205.1|151075.1|10
1610681570000|2021-01-15 03:32:50|151212.1|151082.1|151209.4|151079.4|151212.1|151082.1|151209.3|151079.3|6
1610681580000|2021-01-15 03:33:00|151215.7|151085.7|151210.4|151080.4|151218.9|151088.9|151200.8|151070.8|24
1610681590000|2021-01-15 03:33:10|151211.4|151081.4|151218.4|151088.4|151264.5|151093.6|151203.8|151032.3|25
1610681600000|2021-01-15 03:33:20|151211.4|151081.4|151209.9|151079.9|151216|151086|151209.5|151079.5|9
1610681610000|2021-01-15 03:33:30|151215.4|151085.4|151211.2|151081.2|151221|151091|151211.2|151081.2|15
1610681620000|2021-01-15 03:33:40|151210.7|151080.7|151226.4|151096.4|151226.4|151096.4|151210.7|151080.7|7
1610681630000|2021-01-15 03:33:50|151223.6|151093.6|151215.1|151085.1|151234.9|151104.9|151207.8|151077.8|11
1610681640000|2021-01-15 03:34:00|151218.4|151088.4|151215|151085|151226.2|151096.2|151206.1|151076.1|16
1610681650000|2021-01-15 03:34:10|151215.1|151085.1|151224.2|151094.2|151267.5|151104.3|151215.1|151066.4|22
1610681660000|2021-01-15 03:34:20|151226.7|151096.7|151219.7|151089.7|151231.4|151101.4|151212.5|151082.5|10
1610681670000|2021-01-15 03:34:30|151221.4|151091.4|151231.1|151101.1|151259.1|151101.3|151216.7|151058.1|29
1610681680000|2021-01-15 03:34:40|151226.7|151096.7|151226.3|151096.3|151232.8|151102.8|151225.2|151095.2|8
1610681690000|2021-01-15 03:34:50|151228.1|151098.1|151224.2|151094.2|151237.7|151107.7|151220.4|151090.4|6
1610681700000|2021-01-15 03:35:00|151234.2|151104.2|151238.3|151108.3|151238.3|151108.3|151226.2|151096.2|6
1610681710000|2021-01-15 03:35:10|151232.6|151102.6|151232.6|151102.6|151280.5|151150.5|151220.8|151090.8|13
1610681720000|2021-01-15 03:35:20|151277.4|151075.2|151229.5|151099.5|151277.4|151112.9|151229.5|151075.2|9
1610681730000|2021-01-15 03:35:30|151229.9|151099.9|151223.3|151093.3|151236|151106|151221.6|151091.6|22
1610681740000|2021-01-15 03:35:40|151221.6|151091.6|151231.6|151101.6|151231.6|151101.6|151216.4|151086.4|12
1610681750000|2021-01-15 03:35:50|151217|151087|151221.3|151091.3|151233.7|151103.7|151217|151087|10
1610681760000|2021-01-15 03:36:00|151218.1|151088.1|151216.5|151086.5|151229|151099|151213.8|151083.8|16
1610681770000|2021-01-15 03:36:10|151219|151089|151212.3|151082.3|151250.3|151096.9|151205.5|151045.9|15
1610681780000|2021-01-15 03:36:20|151213|151083|151220.2|151090.2|151220.2|151090.2|151213|151083|4
1610681790000|2021-01-15 03:36:30|151220.1|151090.1|151213.4|151083.4|151269.8|151105|151213.4|151052.6|25
1610681800000|2021-01-15 03:36:40|151218.6|151088.6|151217.8|151087.8|151254.5|151088.6|151209.7|151051.2|12
1610681810000|2021-01-15 03:36:50|151215.3|151085.3|151214.2|151084.2|151230.9|151100.9|151213.7|151083.7|9
1610681820000|2021-01-15 03:37:00|151217.1|151087.1|151232.6|151102.6|151273.5|151104|151215|151067|28
1610681830000|2021-01-15 03:37:10|151233.4|151103.4|151227.1|151097.1|151282.9|151106.7|151221.2|151054.9|18
1610681840000|2021-01-15 03:37:20|151224.7|151094.7|151215.4|151085.4|151271.5|151098.5|151215.4|151052.1|12
1610681850000|2021-01-15 03:37:30|151217|151087|151221.4|151091.4|151229.2|151099.2|151217|151087|11
1610681860000|2021-01-15 03:37:40|151222.4|151092.4|151225.3|151095.3|151225.3|151095.3|151216.3|151086.3|15
1610681870000|2021-01-15 03:37:50|151225.4|151095.4|151226.5|151096.5|151256.5|151108.8|151216.9|151051.2|18
1610681880000|2021-01-15 03:38:00|151246.6|151116.6|151231.6|151101.6|151277.7|151133.1|151229|151073.8|19
1610681890000|2021-01-15 03:38:10|151229.3|151099.3|151243.5|151113.5|151259.2|151129.2|151222|151092|17
1610681900000|2021-01-15 03:38:20|151254.2|151124.2|151242.7|151112.7|151296.5|151124.2|151226.5|151066.6|23
1610681910000|2021-01-15 03:38:30|151231.2|151101.2|151230.9|151100.9|151283.3|151114|151226.2|151069.3|25
1610681920000|2021-01-15 03:38:40|151233.4|151103.4|151230.9|151100.9|151273.7|151115.7|151223.4|151073.1|11
1610681930000|2021-01-15 03:38:50|151230.5|151100.5|151238.2|151108.2|151244.8|151114.8|151227.1|151097.1|23
1610681940000|2021-01-15 03:39:00|151247|151117|151257.7|151127.7|151294.5|151164.5|151228.8|151098.8|9
1610681950000|2021-01-15 03:39:10|151223.7|151093.7|151246.5|151116.5|151252|151122|151223.7|151093.7|13
1610681960000|2021-01-15 03:39:20|151240.2|151110.2|151235.6|151105.6|151274.9|151110.2|151233|151070|13
1610681970000|2021-01-15 03:39:30|151243|151113|151233.5|151103.5|151281.5|151120.5|151225.1|151080|19
1610681980000|2021-01-15 03:39:40|151233.4|151103.4|151233|151103|151233.6|151103.6|151228|151098|15
1610681990000|2021-01-15 03:39:50|151237.1|151107.1|151218.7|151088.7|151242.8|151112.8|151198.5|151068.5|16
1610682000000|2021-01-15 03:40:00|151227.8|151097.8|151250.9|151120.9|151253.3|151123.3|151227.8|151097.8|25
1610682010000|2021-01-15 03:40:10|151261|151131|151248.2|151118.2|151261|151131|151246.4|151116.4|12
1610682020000|2021-01-15 03:40:20|151250.7|151120.7|151237.1|151107.1|151250.7|151120.7|151236.2|151106.2|17
1610682030000|2021-01-15 03:40:30|151226.7|151096.7|151229.7|151099.7|151234.5|151104.5|151221.1|151091.1|20
1610682040000|2021-01-15 03:40:40|151228.1|151098.1|151229.9|151099.9|151232.9|151102.9|151227.6|151097.6|25
1610682050000|2021-01-15 03:40:50|151231.2|151101.2|151232.4|151102.4|151232.8|151102.8|151229.1|151099.1|22
1610682060000|2021-01-15 03:41:00|151231.8|151101.8|151227.3|151097.3|151270.1|151109.7|151223.6|151054.9|30
1610682070000|2021-01-15 03:41:10|151229.9|151099.9|151239.1|151109.1|151244|151114|151227.8|151097.8|21
1610682080000|2021-01-15 03:41:20|151246.2|151116.2|151228.9|151098.9|151250.6|151120.6|151204.1|151074.1|13
1610682090000|2021-01-15 03:41:30|151236.8|151106.8|151241.7|151111.7|151241.7|151111.7|151221.2|151091.2|26
1610682100000|2021-01-15 03:41:40|151243|151113|151249|151119|151249|151119|151243|151113|15
1610682110000|2021-01-15 03:41:50|151248.9|151118.9|151247.7|151117.7|151249|151119|151243.1|151113.1|10
1610682120000|2021-01-15 03:42:00|151248.4|151118.4|151243.3|151113.3|151249.2|151119.2|151230.3|151100.3|12
1610682130000|2021-01-15 03:42:10|151250.4|151120.4|151255.1|151125.1|151255.1|151125.1|151247.5|151117.5|7
1610682140000|2021-01-15 03:42:20|151240.2|151110.2|151245|151115|151245|151115|151240.2|151110.2|6
1610682150000|2021-01-15 03:42:30|151245.7|151115.7|151241.8|151111.8|151252.9|151122.9|151241.8|151111.8|20
1610682160000|2021-01-15 03:42:40|151241.5|151111.5|151248.3|151118.3|151251.9|151121.9|151238.9|151108.9|19
1610682170000|2021-01-15 03:42:50|151249.7|151119.7|151248.5|151118.5|151249.7|151119.7|151241|151111|15
1610682180000|2021-01-15 03:43:00|151247.8|151117.8|151248.2|151118.2|151252.3|151122.3|151242.2|151112.2|9
1610682190000|2021-01-15 03:43:10|151257.9|151127.9|151242.8|151112.8|151257.9|151127.9|151235.5|151105.5|26
1610682200000|2021-01-15 03:43:20|151245|151115|151244|151114|151246.6|151116.6|151242.9|151112.9|22
1610682210000|2021-01-15 03:43:30|151236.6|151106.6|151239.6|151109.6|151244.6|151114.6|151236.6|151106.6|17
1610682220000|2021-01-15 03:43:40|151240.4|151110.4|151252.9|151122.9|151252.9|151122.9|151240.2|151110.2|13
1610682230000|2021-01-15 03:43:50|151236.9|151106.9|151244.7|151114.7|151252.9|151122.9|151229.9|151099.9|19
1610682240000|2021-01-15 03:44:00|151251|151121|151247.3|151117.3|151257.5|151127.5|151247.3|151117.3|7
1610682250000|2021-01-15 03:44:10|151250.6|151120.6|151237.3|151107.3|151259.2|151129.2|151233.2|151103.2|20
1610682260000|2021-01-15 03:44:20|151236|151106|151243.5|151113.5|151247.7|151117.7|151236|151106|9
1610682270000|2021-01-15 03:44:30|151241.5|151111.5|151242.1|151112.1|151249|151119|151234.5|151104.5|15
1610682280000|2021-01-15 03:44:40|151242.5|151112.5|151244.9|151114.9|151245.3|151115.3|151236.9|151106.9|17
1610682290000|2021-01-15 03:44:50|151229.7|151099.7|151248.7|151118.7|151248.7|151118.7|151229.7|151099.7|15
1610682300000|2021-01-15 03:45:00|151267.7|151137.7|151249.5|151119.5|151272.6|151142.6|151245.7|151115.7|15
1610682310000|2021-01-15 03:45:10|151249.1|151119.1|151253.1|151123.1|151253.1|151123.1|151248.8|151118.8|5
1610682320000|2021-01-15 03:45:20|151246.5|151116.5|151249|151119|151249|151119|151246.5|151116.5|3
1610682330000|2021-01-15 03:45:30|151249.7|151119.7|151244.2|151114.2|151251.8|151121.8|151242.1|151112.1|22
1610682340000|2021-01-15 03:45:40|151244.9|151114.9|151248.1|151118.1|151248.4|151118.4|151244.9|151114.9|8
1610682350000|2021-01-15 03:45:50|151248.5|151118.5|151240.8|151110.8|151249.8|151119.8|151239.5|151109.5|15
1610682360000|2021-01-15 03:46:00|151236|151106|151240.9|151110.9|151246.6|151116.6|151236|151106|16
1610682370000|2021-01-15 03:46:10|151241.6|151111.6|151236.2|151106.2|151249.7|151119.7|151233.4|151103.4|18
1610682380000|2021-01-15 03:46:20|151237.5|151107.5|151236.3|151106.3|151248.1|151118.1|151230.4|151100.4|10
1610682390000|2021-01-15 03:46:30|151236.4|151106.4|151252.9|151122.9|151254.1|151124.1|151232.6|151102.6|16
1610682400000|2021-01-15 03:46:40|151224.7|151094.7|151246.6|151116.6|151248.2|151118.2|151224.7|151094.7|10
1610682410000|2021-01-15 03:46:50|151234.5|151104.5|151245.3|151115.3|151245.3|151115.3|151234.5|151104.5|9
1610682420000|2021-01-15 03:47:00|151227|151097|151244.1|151114.1|151245.5|151115.5|151227|151097|8
1610682430000|2021-01-15 03:47:10|151246.7|151116.7|151241.7|151111.7|151246.7|151116.7|151230.4|151100.4|16
1610682440000|2021-01-15 03:47:20|151242.8|151112.8|151243.5|151113.5|151244.3|151114.3|151226.7|151096.7|16
1610682450000|2021-01-15 03:47:30|151244.1|151114.1|151236.2|151106.2|151246.9|151116.9|151229.5|151099.5|16
1610682460000|2021-01-15 03:47:40|151236.5|151106.5|151232.4|151102.4|151238.4|151108.4|151229.6|151099.6|11
1610682470000|2021-01-15 03:47:50|151223.7|151093.7|151238.5|151108.5|151241|151111|151223.7|151093.7|18
1610682480000|2021-01-15 03:48:00|151236.4|151106.4|151233.2|151103.2|151238.1|151108.1|151226.5|151096.5|11
1610682490000|2021-01-15 03:48:10|151232.9|151102.9|151235.5|151105.5|151239.5|151109.5|151230.2|151100.2|29
1610682500000|2021-01-15 03:48:20|151234.4|151104.4|151235.6|151105.6|151236|151106|151231.2|151101.2|24
1610682510000|2021-01-15 03:48:30|151235.9|151105.9|151237.2|151107.2|151239.9|151109.9|151231.5|151101.5|21
1610682520000|2021-01-15 03:48:40|151239.7|151109.7|151255.9|151125.9|151261|151131|151236|151106|19
1610682530000|2021-01-15 03:48:50|151234.7|151104.7|151249.5|151119.5|151249.6|151119.6|151234.7|151104.7|16
1610682540000|2021-01-15 03:49:00|151262.6|151132.6|151246.5|151116.5|151264.4|151134.4|151233.3|151103.3|26
1610682550000|2021-01-15 03:49:10|151249.2|151119.2|151253.7|151123.7|151253.7|151123.7|151245.1|151115.1|6
1610682560000|2021-01-15 03:49:20|151253.6|151123.6|151246|151116|151254.7|151124.7|151242.4|151112.4|12
1610682570000|2021-01-15 03:49:30|151266.5|151136.5|151253.8|151123.8|151266.6|151136.6|151242.7|151112.7|14
1610682580000|2021-01-15 03:49:40|151261.3|151131.3|151255.7|151125.7|151265.5|151135.5|151252.6|151122.6|11
1610682590000|2021-01-15 03:49:50|151256.4|151126.4|151247.8|151117.8|151256.4|151126.4|151244.7|151114.7|14
1610682600000|2021-01-15 03:50:00|151251.2|151121.2|151253.2|151123.2|151279.6|151149.6|151251.2|151121.2|18
1610682610000|2021-01-15 03:50:10|151255.4|151125.4|151252.1|151122.1|151260.3|151130.3|151246.9|151116.9|17
1610682620000|2021-01-15 03:50:20|151257.4|151127.4|151255|151125|151257.4|151127.4|151254.4|151124.4|9
1610682630000|2021-01-15 03:50:30|151254.6|151124.6|151253.1|151123.1|151259.5|151129.5|151247.4|151117.4|23
1610682640000|2021-01-15 03:50:40|151252.2|151122.2|151262.5|151132.5|151262.5|151132.5|151251.2|151121.2|9
1610682650000|2021-01-15 03:50:50|151248.7|151118.7|151258.7|151128.7|151261.8|151131.8|151248.7|151118.7|16
1610682660000|2021-01-15 03:51:00|151256|151126|151252.3|151122.3|151259.5|151129.5|151244|151114|21
1610682670000|2021-01-15 03:51:10|151253.9|151123.9|151258.8|151128.8|151263.9|151133.9|151253.6|151123.6|9
1610682680000|2021-01-15 03:51:20|151259.2|151129.2|151252.8|151122.8|151259.3|151129.3|151252.8|151122.8|8
1610682690000|2021-01-15 03:51:30|151251.8|151121.8|151253.8|151123.8|151257.8|151127.8|151246.6|151116.6|36
1610682700000|2021-01-15 03:51:40|151251.4|151121.4|151259.1|151129.1|151259.6|151129.6|151249.2|151119.2|12
1610682710000|2021-01-15 03:51:50|151258.9|151128.9|151255|151125|151261.3|151131.3|151249.5|151119.5|17
1610682720000|2021-01-15 03:52:00|151255.7|151125.7|151254.6|151124.6|151259.3|151129.3|151251.3|151121.3|16
1610682730000|2021-01-15 03:52:10|151259|151129|151256.4|151126.4|151259|151129|151251.3|151121.3|11
1610682740000|2021-01-15 03:52:20|151255.5|151125.5|151257.6|151127.6|151257.6|151127.6|151253.2|151123.2|12
1610682750000|2021-01-15 03:52:30|151257.5|151127.5|151258.7|151128.7|151264.4|151134.4|151253.9|151123.9|16
1610682760000|2021-01-15 03:52:40|151259.4|151129.4|151264.7|151134.7|151264.7|151134.7|151256.7|151126.7|9
1610682770000|2021-01-15 03:52:50|151264.6|151134.6|151264.4|151134.4|151265.9|151135.9|151258.6|151128.6|12
1610682780000|2021-01-15 03:53:00|151257.1|151127.1|151258.1|151128.1|151260.4|151130.4|151253.4|151123.4|13
1610682790000|2021-01-15 03:53:10|151268.1|151138.1|151258.2|151128.2|151268.1|151138.1|151254.1|151124.1|5
1610682800000|2021-01-15 03:53:20|151258.1|151128.1|151259|151129|151262.6|151132.6|151253.6|151123.6|15
1610682810000|2021-01-15 03:53:30|151259.1|151129.1|151257|151127|151259.1|151129.1|151254.2|151124.2|13
1610682820000|2021-01-15 03:53:40|151257.9|151127.9|151255.7|151125.7|151268.3|151138.3|151250.4|151120.4|14
1610682830000|2021-01-15 03:53:50|151255.3|151125.3|151254.1|151124.1|151260.9|151130.9|151251|151121|17
1610682840000|2021-01-15 03:54:00|151257.2|151127.2|151254.6|151124.6|151262.2|151132.2|151253.5|151123.5|14
1610682850000|2021-01-15 03:54:10|151254.5|151124.5|151260.5|151130.5|151260.5|151130.5|151252.6|151122.6|16
1610682860000|2021-01-15 03:54:20|151252.5|151122.5|151253|151123|151254.5|151124.5|151252.5|151122.5|8
1610682870000|2021-01-15 03:54:30|151256|151126|151256|151126|151257.8|151127.8|151251.1|151121.1|14
1610682880000|2021-01-15 03:54:40|151254.1|151124.1|151257.3|151127.3|151258|151128|151252.3|151122.3|11
1610682890000|2021-01-15 03:54:50|151252.9|151122.9|151256.3|151126.3|151256.3|151126.3|151249.2|151119.2|14
1610682900000|2021-01-15 03:55:00|151257.5|151127.5|151250.7|151120.7|151264.9|151134.9|151247.5|151117.5|16
1610682910000|2021-01-15 03:55:10|151250.5|151120.5|151256.3|151126.3|151256.3|151126.3|151250.5|151120.5|5
1610682920000|2021-01-15 03:55:20|151255.7|151125.7|151250.1|151120.1|151255.7|151125.7|151248|151118|9
1610682930000|2021-01-15 03:55:30|151252.1|151122.1|151245.9|151115.9|151256.7|151126.7|151238|151108|16
1610682940000|2021-01-15 03:55:40|151257.1|151127.1|151250.2|151120.2|151314.7|151127.6|151246.4|151109|7
1610682950000|2021-01-15 03:55:50|151249.8|151119.8|151250.2|151120.2|151250.2|151120.2|151247.4|151117.4|8
1610682960000|2021-01-15 03:56:00|151256.3|151126.3|151245.4|151115.4|151256.8|151126.8|151243.4|151113.4|17
1610682970000|2021-01-15 03:56:10|151251.3|151121.3|151244.8|151114.8|151251.3|151121.3|151244.8|151114.8|12
1610682980000|2021-01-15 03:56:20|151244|151114|151255.3|151125.3|151255.3|151125.3|151243.5|151113.5|15
1610682990000|2021-01-15 03:56:30|151257.1|151127.1|151259.6|151129.6|151259.6|151129.6|151243.9|151113.9|17
1610683000000|2021-01-15 03:56:40|151248.9|151118.9|151253.1|151123.1|151253.1|151123.1|151246.8|151116.8|9
1610683010000|2021-01-15 03:56:50|151253.5|151123.5|151252.3|151122.3|151253.6|151123.6|151248.1|151118.1|10
1610683020000|2021-01-15 03:57:00|151252.7|151122.7|151251.3|151121.3|151252.7|151122.7|151241.4|151111.4|15
1610683030000|2021-01-15 03:57:10|151253.2|151123.2|151252.8|151122.8|151253.2|151123.2|151246.5|151116.5|8
1610683040000|2021-01-15 03:57:20|151253.6|151123.6|151255.4|151125.4|151256.5|151126.5|151249|151119|13
1610683050000|2021-01-15 03:57:30|151256.8|151126.8|151251.2|151121.2|151262.3|151132.3|151249.6|151119.6|9
1610683060000|2021-01-15 03:57:40|151254.9|151124.9|151248.5|151118.5|151255.1|151125.1|151241.9|151111.9|15
1610683070000|2021-01-15 03:57:50|151248.6|151118.6|151247.5|151117.5|151251.4|151121.4|151240.7|151110.7|20
1610683080000|2021-01-15 03:58:00|151247|151117|151254.6|151124.6|151259.4|151129.4|151246.7|151116.7|12
1610683090000|2021-01-15 03:58:10|151252.8|151122.8|151254.7|151124.7|151257.3|151127.3|151244.6|151114.6|17
1610683100000|2021-01-15 03:58:20|151258.4|151128.4|151250.2|151120.2|151258.4|151128.4|151246.4|151116.4|8
1610683110000|2021-01-15 03:58:30|151249.7|151119.7|151249.6|151119.6|151250.8|151120.8|151244.3|151114.3|13
1610683120000|2021-01-15 03:58:40|151250.9|151120.9|151252.9|151122.9|151257.9|151127.9|151241|151111|21
1610683130000|2021-01-15 03:58:50|151251.5|151121.5|151263.1|151133.1|151263.4|151133.4|151251.5|151121.5|15
1610683140000|2021-01-15 03:59:00|151269.9|151139.9|151249.8|151119.8|151269.9|151139.9|151248.5|151118.5|13
1610683150000|2021-01-15 03:59:10|151253.7|151123.7|151249.9|151119.9|151262.9|151132.9|151248.7|151118.7|16
1610683160000|2021-01-15 03:59:20|151251.6|151121.6|151252.6|151122.6|151255.3|151125.3|151250.7|151120.7|10
1610683170000|2021-01-15 03:59:30|151246.6|151116.6|151259.4|151129.4|151268.8|151138.8|151246.6|151116.6|16
1610683180000|2021-01-15 03:59:40|151260.3|151130.3|151255.1|151125.1|151260.3|151130.3|151249.4|151119.4|14
1610683190000|2021-01-15 03:59:50|151254.9|151124.9|151253.6|151123.6|151255.6|151125.6|151248.3|151118.3|16
1610683200000|2021-01-15 04:00:00|151252.8|151122.8|151249.5|151119.5|151254.9|151124.9|151246.7|151116.7|17
1610683210000|2021-01-15 04:00:10|151250|151120|151253.5|151123.5|151261.8|151131.8|151247.8|151117.8|21
1610683220000|2021-01-15 04:00:20|151251.4|151121.4|151242.9|151112.9|151251.4|151121.4|151242.9|151112.9|21
1610683230000|2021-01-15 04:00:30|151243|151113|151245.8|151115.8|151248.2|151118.2|151243|151113|14
1610683240000|2021-01-15 04:00:40|151245.5|151115.5|151247.5|151117.5|151247.8|151117.8|151238.1|151108.1|19
1610683250000|2021-01-15 04:00:50|151255.7|151125.7|151255.1|151125.1|151262.7|151132.7|151239.1|151109.1|17
1610683260000|2021-01-15 04:01:00|151251.3|151121.3|151245.4|151115.4|151255.9|151125.9|151240.2|151110.2|16
1610683270000|2021-01-15 04:01:10|151242.2|151112.2|151239.1|151109.1|151249.3|151119.3|151235.1|151105.1|19
1610683280000|2021-01-15 04:01:20|151241.2|151111.2|151242.1|151112.1|151245.4|151115.4|151234.3|151104.3|16
1610683290000|2021-01-15 04:01:30|151235.2|151105.2|151247|151117|151253|151123|151235.2|151105.2|17
1610683300000|2021-01-15 04:01:40|151253|151123|151244.9|151114.9|151253|151123|151233.1|151103.1|21
1610683310000|2021-01-15 04:01:50|151243.4|151113.4|151249.8|151119.8|151249.8|151119.8|151233.3|151103.3|18
1610683320000|2021-01-15 04:02:00|151251.1|151121.1|151243|151113|151252.8|151122.8|151240.3|151110.3|16
1610683330000|2021-01-15 04:02:10|151240.6|151110.6|151249.9|151119.9|151249.9|151119.9|151236.3|151106.3|16
1610683340000|2021-01-15 04:02:20|151250|151120|151244.3|151114.3|151250.7|151120.7|151237.5|151107.5|17
1610683350000|2021-01-15 04:02:30|151242.3|151112.3|151249.5|151119.5|151249.8|151119.8|151241.6|151111.6|17
1610683360000|2021-01-15 04:02:40|151249.3|151119.3|151251.9|151121.9|151251.9|151121.9|151246.5|151116.5|8
1610683370000|2021-01-15 04:02:50|151252.3|151122.3|151248.1|151118.1|151252.8|151122.8|151246.1|151116.1|9
1610683380000|2021-01-15 04:03:00|151246.2|151116.2|151248.7|151118.7|151249.5|151119.5|151242.8|151112.8|9
1610683390000|2021-01-15 04:03:10|151250.1|151120.1|151250|151120|151250.7|151120.7|151246.7|151116.7|9
1610683400000|2021-01-15 04:03:20|151249.3|151119.3|151267.5|151137.5|151267.5|151137.5|151248|151118|13
1610683410000|2021-01-15 04:03:30|151269.9|151139.9|151251.2|151121.2|151269.9|151139.9|151250.4|151120.4|12
1610683420000|2021-01-15 04:03:40|151254|151124|151248.3|151118.3|151280.5|151150.5|151242.9|151112.9|19
1610683430000|2021-01-15 04:03:50|151249.1|151119.1|151261.1|151131.1|151261.1|151131.1|151244.1|151114.1|14
1610683440000|2021-01-15 04:04:00|151260.4|151130.4|151247.4|151117.4|151260.5|151130.5|151241.5|151111.5|14
1610683450000|2021-01-15 04:04:10|151246.8|151116.8|151284|151154|151284|151154|151243.3|151113.3|15
1610683460000|2021-01-15 04:04:20|151275.2|151145.2|151267.3|151137.3|151275.2|151145.2|151248.7|151118.7|16
1610683470000|2021-01-15 04:04:30|151262.4|151132.4|151253.1|151123.1|151262.4|151132.4|151245.8|151115.8|20
1610683480000|2021-01-15 04:04:40|151255.2|151125.2|151257.4|151127.4|151257.4|151127.4|151246.2|151116.2|12
1610683490000|2021-01-15 04:04:50|151253.1|151123.1|151257.1|151127.1|151263.9|151133.9|151247.7|151117.7|22
1610683500000|2021-01-15 04:05:00|151255.9|151125.9|151241.3|151111.3|151255.9|151125.9|151236.7|151106.7|25
1610683510000|2021-01-15 04:05:10|151241.7|151111.7|151240.5|151110.5|151242.6|151112.6|151240.3|151110.3|14
1610683520000|2021-01-15 04:05:20|151242.1|151112.1|151243.6|151113.6|151243.6|151113.6|151240.6|151110.6|10
1610683530000|2021-01-15 04:05:30|151243.7|151113.7|151243.6|151113.6|151245.3|151115.3|151235|151105|20
1610683540000|2021-01-15 04:05:40|151242.6|151112.6|151241.1|151111.1|151247.3|151117.3|151236.1|151106.1|22
1610683550000|2021-01-15 04:05:50|151240.6|151110.6|151240.6|151110.6|151248.1|151118.1|151234.6|151104.6|24
1610683560000|2021-01-15 04:06:00|151238.3|151108.3|151241.3|151111.3|151244.4|151114.4|151238.3|151108.3|23
1610683570000|2021-01-15 04:06:10|151244.1|151114.1|151247.3|151117.3|151252|151122|151237.1|151107.1|13
1610683580000|2021-01-15 04:06:20|151245.1|151115.1|151242.7|151112.7|151247.6|151117.6|151240.3|151110.3|18
1610683590000|2021-01-15 04:06:30|151253.5|151123.5|151257.1|151127.1|151257.1|151127.1|151240.1|151110.1|20
1610683600000|2021-01-15 04:06:40|151241.1|151111.1|151241.2|151111.2|151253|151123|151240.5|151110.5|17
1610683610000|2021-01-15 04:06:50|151243|151113|151249|151119|151249|151119|151238.7|151108.7|7
1610683620000|2021-01-15 04:07:00|151247.8|151117.8|151247.2|151117.2|151247.8|151117.8|151241.1|151111.1|15
1610683630000|2021-01-15 04:07:10|151247.4|151117.4|151247.6|151117.6|151249.4|151119.4|151240.2|151110.2|18
1610683640000|2021-01-15 04:07:20|151247.5|151117.5|151241.2|151111.2|151248.8|151118.8|151238.9|151108.9|19
1610683650000|2021-01-15 04:07:30|151244.7|151114.7|151248.3|151118.3|151254.7|151124.7|151244.1|151114.1|12
1610683660000|2021-01-15 04:07:40|151246.3|151116.3|151246.1|151116.1|151249|151119|151241.4|151111.4|16
1610683670000|2021-01-15 04:07:50|151246.7|151116.7|151288.6|151158.6|151288.6|151158.6|151239.7|151109.7|17
1610683680000|2021-01-15 04:08:00|151277.7|151147.7|151318.8|151188.8|151318.9|151188.9|151277.7|151147.7|28
1610683690000|2021-01-15 04:08:10|151315.9|151185.9|151315.2|151185.2|151322.4|151192.4|151306.6|151176.6|18
1610683700000|2021-01-15 04:08:20|151321|151191|151313.4|151183.4|151321|151191|151313.4|151183.4|11
1610683710000|2021-01-15 04:08:30|151313.3|151183.3|151316|151186|151325.5|151195.5|151312.3|151182.3|18
1610683720000|2021-01-15 04:08:40|151310.8|151180.8|151318.6|151188.6|151323.8|151193.8|151310.8|151180.8|14
1610683730000|2021-01-15 04:08:50|151315.9|151185.9|151319.9|151189.9|151319.9|151189.9|151309.2|151179.2|17
1610683740000|2021-01-15 04:09:00|151326.4|151196.4|151317.8|151187.8|151326.4|151212.1|151296.5|151184|16
1610683750000|2021-01-15 04:09:10|151318.8|151188.8|151314.3|151184.3|151320.4|151190.4|151309.7|151179.7|13
1610683760000|2021-01-15 04:09:20|151313.2|151183.2|151328.2|151198.2|151328.2|151198.2|151311.8|151181.8|12
1610683770000|2021-01-15 04:09:30|151293.7|151203.7|151312.4|151182.4|151323.4|151209.3|151290.7|151179.8|16
1610683780000|2021-01-15 04:09:40|151310.4|151180.4|151320.4|151190.4|151320.8|151190.8|151306.9|151176.9|9
1610683790000|2021-01-15 04:09:50|151314.2|151184.2|151319.8|151189.8|151319.8|151189.8|151314.2|151184.2|6
1610683800000|2021-01-15 04:10:00|151311|151181|151319.1|151189.1|151319.1|151189.1|151311|151181|9
1610683810000|2021-01-15 04:10:10|151321.4|151191.4|151319|151189|151322.7|151192.7|151317.3|151187.3|10
1610683820000|2021-01-15 04:10:20|151318|151188|151315.5|151225.5|151328.5|151225.5|151315.4|151185.8|15
1610683830000|2021-01-15 04:10:30|151322.1|151192.1|151323.9|151193.9|151327.9|151197.9|151322.1|151192.1|9
1610683840000|2021-01-15 04:10:40|151324.1|151194.1|151312|151222|151327|151222.9|151309.4|151194.1|9
1610683850000|2021-01-15 04:10:50|151312.1|151222.1|151329.2|151199.2|151329.2|151223.8|151312.1|151196.6|7
1610683860000|2021-01-15 04:11:00|151331.8|151201.8|151325.8|151195.8|151331.9|151225.1|151311.3|151193.6|11
1610683870000|2021-01-15 04:11:10|151329.7|151199.7|151325.6|151195.6|151330.4|151200.4|151325.6|151195.6|7
1610683880000|2021-01-15 04:11:20|151328.9|151198.9|151329.8|151199.8|151329.9|151199.9|151326.9|151196.9|5
1610683890000|2021-01-15 04:11:30|151317.3|151227.3|151315|151225|151317.3|151227.3|151314.5|151224.5|3
1610683900000|2021-01-15 04:11:40|151316.1|151226.1|151314.8|151224.8|151316.1|151226.1|151314.8|151224.8|5
1610683910000|2021-01-15 04:11:50|151311.4|151181.4|151302.1|151172.1|151311.4|151181.4|151291.9|151161.9|31
1610683920000|2021-01-15 04:12:00|151299.9|151169.9|151298.5|151168.5|151306.1|151176.1|151284.8|151154.8|20
1610683930000|2021-01-15 04:12:10|151300|151170|151302.7|151172.7|151302.7|151172.7|151298.7|151168.7|6
1610683940000|2021-01-15 04:12:20|151300.7|151170.7|151295.8|151165.8|151304.8|151174.8|151293.6|151163.6|9
1610683950000|2021-01-15 04:12:30|151296.9|151166.9|151295.7|151165.7|151298.8|151168.8|151295.7|151165.7|8
1610683960000|2021-01-15 04:12:40|151295.9|151165.9|151298.9|151168.9|151301.3|151171.3|151295.9|151165.9|5
1610683970000|2021-01-15 04:12:50|151301.9|151171.9|151299.2|151169.2|151301.9|151171.9|151297.8|151167.8|17
1610683980000|2021-01-15 04:13:00|151296.6|151166.6|151300.6|151170.6|151302.3|151172.3|151291|151161|16
1610683990000|2021-01-15 04:13:10|151298.3|151168.3|151300.4|151170.4|151301.5|151171.5|151298.3|151168.3|6
1610684000000|2021-01-15 04:13:20|151300.5|151170.5|151299.9|151169.9|151300.5|151170.5|151298.4|151168.4|5
1610684010000|2021-01-15 04:13:30|151300.6|151170.6|151301.5|151171.5|151302.9|151172.9|151298.1|151168.1|15
1610684020000|2021-01-15 04:13:40|151301.9|151171.9|151304.9|151174.9|151304.9|151174.9|151294.4|151164.4|12
1610684030000|2021-01-15 04:13:50|151302.1|151172.1|151297.8|151167.8|151303.3|151173.3|151285.7|151155.7|13
1610684040000|2021-01-15 04:14:00|151297.6|151167.6|151300.6|151170.6|151304.2|151174.2|151297.6|151167.6|18
1610684050000|2021-01-15 04:14:10|151301.2|151171.2|151312.2|151182.2|151313.4|151183.4|151299.9|151169.9|26
1610684060000|2021-01-15 04:14:20|151316.2|151186.2|151317.1|151187.1|151317.7|151187.7|151315.4|151185.4|23
1610684070000|2021-01-15 04:14:30|151317.3|151187.3|151318.7|151188.7|151318.9|151188.9|151315.4|151185.4|17
1610684080000|2021-01-15 04:14:40|151317.9|151187.9|151320|151190|151321.3|151191.3|151316.1|151186.1|15
1610684090000|2021-01-15 04:14:50|151314.5|151184.5|151321.5|151191.5|151322.5|151192.5|151312.9|151182.9|25
1610684100000|2021-01-15 04:15:00|151321.6|151191.6|151319|151189|151321.6|151191.6|151317.3|151187.3|22
1610684110000|2021-01-15 04:15:10|151320.3|151190.3|151319.7|151189.7|151321.5|151191.5|151314.3|151184.3|12
1610684120000|2021-01-15 04:15:20|151319|151189|151317.4|151187.4|151319|151189|151316.9|151186.9|19
1610684130000|2021-01-15 04:15:30|151317.7|151187.7|151312.4|151182.4|151319|151189|151312.4|151182.4|13
1610684140000|2021-01-15 04:15:40|151313.9|151183.9|151318.3|151188.3|151319.4|151189.4|151313.4|151183.4|14
1610684150000|2021-01-15 04:15:50|151318.4|151188.4|151323.2|151193.2|151323.2|151193.2|151312.8|151182.8|24
1610684160000|2021-01-15 04:16:00|151322.9|151192.9|151318.2|151188.2|151323.3|151193.3|151317.3|151187.3|14
1610684170000|2021-01-15 04:16:10|151318.9|151188.9|151318.6|151188.6|151320.1|151190.1|151317.4|151187.4|12
1610684180000|2021-01-15 04:16:20|151318.4|151188.4|151319.9|151189.9|151320.2|151190.2|151318.1|151188.1|16
1610684190000|2021-01-15 04:16:30|151320.7|151190.7|151318|151188|151320.7|151190.7|151316.8|151186.8|18
1610684200000|2021-01-15 04:16:40|151318.3|151188.3|151319.6|151189.6|151324.6|151194.6|151314.7|151184.7|16
1610684210000|2021-01-15 04:16:50|151318.8|151188.8|151319.9|151189.9|151323.1|151193.1|151318.2|151188.2|14
1610684220000|2021-01-15 04:17:00|151320.8|151190.8|151320.1|151190.1|151322.4|151192.4|151318.6|151188.6|12
1610684230000|2021-01-15 04:17:10|151321.1|151191.1|151323.2|151193.2|151324.3|151194.3|151321.1|151191.1|10
1610684240000|2021-01-15 04:17:20|151323.7|151193.7|151322.6|151192.6|151323.7|151193.7|151319.6|151189.6|4
1610684250000|2021-01-15 04:17:30|151321.4|151191.4|151321.7|151191.7|151321.7|151191.7|151321.4|151191.4|2
1610684260000|2021-01-15 04:17:40|151318.9|151188.9|151318.3|151188.3|151321.6|151191.6|151317.9|151187.9|12
1610684270000|2021-01-15 04:17:50|151321.2|151191.2|151328.7|151198.7|151328.7|151198.7|151317.1|151187.1|22
1610684280000|2021-01-15 04:18:00|151326.2|151196.2|151322.8|151192.8|151326.2|151196.2|151319.1|151189.1|19
1610684290000|2021-01-15 04:18:10|151321.9|151191.9|151318.3|151188.3|151321.9|151191.9|151313.4|151183.4|23
1610684300000|2021-01-15 04:18:20|151318.5|151188.5|151316.9|151186.9|151319.2|151189.2|151312.6|151182.6|22
1610684310000|2021-01-15 04:18:30|151316.6|151186.6|151310.3|151180.3|151316.6|151186.6|151308.3|151178.3|20
1610684320000|2021-01-15 04:18:40|151310.2|151180.2|151309.8|151179.8|151311.2|151181.2|151309|151179|18
1610684330000|2021-01-15 04:18:50|151308.8|151178.8|151301.9|151171.9|151309.9|151179.9|151301.3|151171.3|20
1610684340000|2021-01-15 04:19:00|151302|151172|151305.5|151175.5|151306.4|151176.4|151297.9|151167.9|32
1610684350000|2021-01-15 04:19:10|151307|151177|151303.6|151173.6|151307|151177|151302.2|151172.2|22
1610684360000|2021-01-15 04:19:20|151299.8|151169.8|151301|151171|151301.1|151171.1|151297.8|151167.8|16
1610684370000|2021-01-15 04:19:30|151300.7|151170.7|151300.9|151170.9|151303|151173|151299.2|151169.2|15
1610684380000|2021-01-15 04:19:40|151300.6|151170.6|151306|151176|151310.6|151180.6|151299.8|151169.8|13
1610684390000|2021-01-15 04:19:50|151306.3|151176.3|151305.2|151175.2|151306.7|151176.7|151302.9|151172.9|11
1610684400000|2021-01-15 04:20:00|151299.8|151169.8|151303.3|151173.3|151307.1|151177.1|151298.8|151168.8|25
1610684410000|2021-01-15 04:20:10|151304.4|151174.4|151303.9|151173.9|151305.2|151175.2|151301.8|151171.8|17
1610684420000|2021-01-15 04:20:20|151304|151174|151303.2|151173.2|151304.9|151174.9|151302.4|151172.4|15
1610684430000|2021-01-15 04:20:30|151303.4|151173.4|151304.7|151174.7|151309.1|151179.1|151298.3|151168.3|13
1610684440000|2021-01-15 04:20:40|151306.6|151176.6|151297.5|151167.5|151307.1|151177.1|151297.5|151167.5|11
1610684450000|2021-01-15 04:20:50|151329.5|151199.5|151303.2|151173.2|151329.5|151199.5|151302.5|151172.5|16
1610684460000|2021-01-15 04:21:00|151304|151174|151302.1|151172.1|151306.2|151176.2|151300.9|151170.9|31
1610684470000|2021-01-15 04:21:10|151304.3|151174.3|151329.9|151199.9|151330|151200|151303.5|151173.5|15
1610684480000|2021-01-15 04:21:20|151329.8|151199.8|151326.6|151196.6|151330.7|151200.7|151325.6|151195.6|10
1610684490000|2021-01-15 04:21:30|151327|151197|151327.5|151197.5|151327.8|151197.8|151326.8|151196.8|14
1610684500000|2021-01-15 04:21:40|151327.6|151197.6|151329.1|151199.1|151329.4|151199.4|151327.2|151197.2|7
1610684510000|2021-01-15 04:21:50|151329.2|151199.2|151329.9|151199.9|151329.9|151199.9|151328.9|151198.9|9
1610684520000|2021-01-15 04:22:00|151329.8|151199.8|151340.5|151210.5|151340.5|151210.5|151329.4|151199.4|11
1610684530000|2021-01-15 04:22:10|151332.1|151202.1|151328.7|151198.7|151332.1|151202.1|151327.2|151197.2|12
1610684540000|2021-01-15 04:22:20|151328.1|151198.1|151329.7|151199.7|151329.8|151199.8|151328.1|151198.1|7
1610684550000|2021-01-15 04:22:30|151330|151200|151309.8|151219.8|151331.7|151219.8|151309.5|151198.7|10
1610684560000|2021-01-15 04:22:40|151311.7|151221.7|151309.8|151219.8|151311.9|151221.9|151309.2|151219.2|15
1610684570000|2021-01-15 04:22:50|151330.2|151200.2|151330.1|151200.1|151331|151201|151329.6|151199.6|10
1610684580000|2021-01-15 04:23:00|151330.5|151200.5|151332.7|151202.7|151333.8|151203.8|151328.4|151198.4|14
1610684590000|2021-01-15 04:23:10|151332.9|151202.9|151314.8|151184.8|151332.9|151202.9|151311.6|151181.6|23
1610684600000|2021-01-15 04:23:20|151314.1|151184.1|151313.1|151183.1|151318.3|151188.3|151311.1|151181.1|19
1610684610000|2021-01-15 04:23:30|151313.2|151183.2|151322.3|151192.3|151322.3|151192.3|151312.8|151182.8|17
1610684620000|2021-01-15 04:23:40|151321.4|151191.4|151316.2|151186.2|151323.8|151193.8|151311.3|151181.3|24
1610684630000|2021-01-15 04:23:50|151312.2|151182.2|151317|151187|151326.8|151196.8|151312.1|151182.1|32
1610684640000|2021-01-15 04:24:00|151316|151186|151318.7|151188.7|151321.2|151191.2|151309.4|151179.4|21
1610684650000|2021-01-15 04:24:10|151318|151188|151320.2|151190.2|151322.9|151192.9|151316.1|151186.1|29
1610684660000|2021-01-15 04:24:20|151319.4|151189.4|151318.2|151188.2|151323.8|151193.8|151318.2|151188.2|18
1610684670000|2021-01-15 04:24:30|151321|151191|151316|151186|151321.4|151191.4|151312.9|151182.9|24
1610684680000|2021-01-15 04:24:40|151315.7|151185.7|151313.7|151183.7|151316.5|151186.5|151312.6|151182.6|16
1610684690000|2021-01-15 04:24:50|151314.3|151184.3|151320.2|151190.2|151325.6|151195.6|151314|151184|34
1610684700000|2021-01-15 04:25:00|151319.9|151189.9|151320.6|151190.6|151321.8|151191.8|151318.7|151188.7|21
1610684710000|2021-01-15 04:25:10|151320.8|151190.8|151322|151192|151322.2|151192.2|151319.2|151189.2|19
1610684720000|2021-01-15 04:25:20|151319.2|151189.2|151320.2|151190.2|151323.6|151193.6|151318.8|151188.8|25
1610684730000|2021-01-15 04:25:30|151319.5|151189.5|151315.4|151185.4|151323|151193|151310.2|151180.2|33
1610684740000|2021-01-15 04:25:40|151315.6|151185.6|151317.5|151187.5|151322.7|151192.7|151314.5|151184.5|35
1610684750000|2021-01-15 04:25:50|151316.1|151186.1|151316.6|151186.6|151326.7|151196.7|151306.5|151176.5|37
1610684760000|2021-01-15 04:26:00|151312.9|151182.9|151317.9|151187.9|151319.6|151189.6|151309.1|151179.1|32
1610684770000|2021-01-15 04:26:10|151319.7|151189.7|151320|151190|151320.8|151190.8|151311.7|151181.7|34
1610684780000|2021-01-15 04:26:20|151317.3|151187.3|151315.8|151185.8|151322.6|151192.6|151315.8|151185.8|23
1610684790000|2021-01-15 04:26:30|151316.4|151186.4|151313.7|151183.7|151318.7|151188.7|151311.2|151181.2|23
1610684800000|2021-01-15 04:26:40|151314.8|151184.8|151310.4|151180.4|151317.6|151187.6|151307.4|151177.4|34
1610684810000|2021-01-15 04:26:50|151310.1|151180.1|151311.7|151181.7|151318.3|151188.3|151308.2|151178.2|34
1610684820000|2021-01-15 04:27:00|151310.6|151180.6|151306.6|151176.6|151315.7|151185.7|151306.2|151176.2|34
1610684830000|2021-01-15 04:27:10|151308.1|151178.1|151310.8|151180.8|151312.3|151182.3|151307.2|151177.2|30
1610684840000|2021-01-15 04:27:20|151310.6|151180.6|151307.4|151177.4|151310.7|151180.7|151306.1|151176.1|24
1610684850000|2021-01-15 04:27:30|151307.5|151177.5|151309.8|151179.8|151315.8|151185.8|151304.8|151174.8|35
1610684860000|2021-01-15 04:27:40|151308.9|151178.9|151306.7|151176.7|151309.5|151179.5|151300.9|151170.9|31
1610684870000|2021-01-15 04:27:50|151307|151177|151304.6|151174.6|151307.7|151177.7|151300.4|151170.4|37
1610684880000|2021-01-15 04:28:00|151301.5|151171.5|151301|151171|151304.1|151174.1|151300.9|151170.9|33
1610684890000|2021-01-15 04:28:10|151301.9|151171.9|151302.6|151172.6|151308.4|151178.4|151301.8|151171.8|27
1610684900000|2021-01-15 04:28:20|151299.2|151169.2|151299.4|151169.4|151299.4|151169.4|151294.9|151164.9|14
1610684910000|2021-01-15 04:28:30|151299.3|151169.3|151301.9|151171.9|151308.9|151178.9|151294.2|151164.2|14
1610684920000|2021-01-15 04:28:40|151298.9|151168.9|151301.3|151171.3|151302.9|151172.9|151298.9|151168.9|11
1610684930000|2021-01-15 04:28:50|151299.1|151169.1|151301|151171|151306.4|151176.4|151297.5|151167.5|13
1610684940000|2021-01-15 04:29:00|151302.2|151172.2|151300.5|151170.5|151302.2|151172.2|151299.2|151169.2|13
1610684950000|2021-01-15 04:29:10|151299.5|151169.5|151297|151167|151301.5|151171.5|151296.1|151166.1|14
1610684960000|2021-01-15 04:29:20|151295.5|151165.5|151294.1|151164.1|151303.3|151173.3|151290.5|151160.5|14
1610684970000|2021-01-15 04:29:30|151290.8|151160.8|151293.4|151163.4|151294.6|151164.6|151290.8|151160.8|11
1610684980000|2021-01-15 04:29:40|151293.5|151163.5|151304.6|151174.6|151304.6|151174.6|151292.3|151162.3|9
1610684990000|2021-01-15 04:29:50|151299.8|151169.8|151300.8|151170.8|151300.8|151170.8|151295.4|151165.4|18
1610685000000|2021-01-15 04:30:00|151302.4|151172.4|151298.2|151168.2|151305.8|151175.8|151298.2|151168.2|17
1610685010000|2021-01-15 04:30:10|151303.4|151173.4|151295.3|151165.3|151303.4|151173.4|151294.2|151164.2|15
1610685020000|2021-01-15 04:30:20|151295.7|151165.7|151296.2|151166.2|151305.3|151175.3|151289.3|151159.3|9
1610685030000|2021-01-15 04:30:30|151297.3|151167.3|151295.4|151165.4|151298.1|151168.1|151293.5|151163.5|7
1610685040000|2021-01-15 04:30:40|151303.1|151173.1|151298.3|151168.3|151303.1|151173.1|151297.8|151167.8|6
1610685050000|2021-01-15 04:30:50|151294.4|151164.4|151299.3|151169.3|151299.3|151169.3|151294.4|151164.4|10
1610685060000|2021-01-15 04:31:00|151300.8|151170.8|151290.7|151160.7|151300.8|151170.8|151290.7|151160.7|13
1610685070000|2021-01-15 04:31:10|151289.1|151159.1|151300.3|151170.3|151313.7|151183.7|151289.1|151159.1|13
1610685080000|2021-01-15 04:31:20|151296|151166|151294.8|151164.8|151308.6|151178.6|151294.8|151164.8|12
1610685090000|2021-01-15 04:31:30|151286.8|151156.8|151290.6|151160.6|151293.6|151163.6|151286.8|151156.8|14
1610685100000|2021-01-15 04:31:40|151291.7|151161.7|151294.7|151164.7|151294.7|151164.7|151291.7|151161.7|4
1610685110000|2021-01-15 04:31:50|151293.5|151163.5|151298|151168|151301.5|151171.5|151293.2|151163.2|16
1610685120000|2021-01-15 04:32:00|151298.7|151168.7|151293.1|151163.1|151298.7|151168.7|151289.2|151159.2|21
1610685130000|2021-01-15 04:32:10|151293.6|151163.6|151293|151163|151294.3|151164.3|151291|151161|7
1610685140000|2021-01-15 04:32:20|151293.2|151163.2|151300.6|151170.6|151307.4|151177.4|151293.2|151163.2|7
1610685150000|2021-01-15 04:32:30|151299.9|151169.9|151293.7|151163.7|151299.9|151169.9|151292.4|151162.4|8
1610685160000|2021-01-15 04:32:40|151291.1|151161.1|151297.5|151167.5|151300.6|151170.6|151291.1|151161.1|11
1610685170000|2021-01-15 04:32:50|151297.8|151167.8|151293|151163|151297.8|151167.8|151290.6|151160.6|13
1610685180000|2021-01-15 04:33:00|151292.4|151162.4|151288.1|151158.1|151314.3|151184.3|151287.6|151157.6|16
1610685190000|2021-01-15 04:33:10|151295.4|151165.4|151293.9|151163.9|151296.3|151166.3|151291.4|151161.4|16
1610685200000|2021-01-15 04:33:20|151294|151164|151293.6|151163.6|151294.9|151164.9|151292.2|151162.2|11
1610685210000|2021-01-15 04:33:30|151294.2|151164.2|151295.8|151165.8|151303.5|151173.5|151293.2|151163.2|15
1610685220000|2021-01-15 04:33:40|151296.1|151166.1|151292.8|151162.8|151298.8|151168.8|151292.8|151162.8|24
1610685230000|2021-01-15 04:33:50|151301.4|151171.4|151289.1|151159.1|151301.4|151171.4|151288.1|151158.1|17
1610685240000|2021-01-15 04:34:00|151288|151158|151297|151167|151301.3|151171.3|151288|151158|13
1610685250000|2021-01-15 04:34:10|151298|151168|151292.3|151162.3|151298|151168|151290.5|151160.5|6
1610685260000|2021-01-15 04:34:20|151294|151164|151295.5|151165.5|151298.3|151168.3|151291.4|151161.4|11
1610685270000|2021-01-15 04:34:30|151296.3|151166.3|151293.4|151163.4|151299.8|151169.8|151293.4|151163.4|10
1610685280000|2021-01-15 04:34:40|151292.4|151162.4|151293.4|151163.4|151297.3|151167.3|151292.4|151162.4|11
1610685290000|2021-01-15 04:34:50|151293|151163|151295.8|151165.8|151297.8|151167.8|151284.5|151154.5|18
1610685300000|2021-01-15 04:35:00|151298.9|151168.9|151291.3|151161.3|151300.6|151191.3|151281.3|151161.3|14
1610685310000|2021-01-15 04:35:10|151297.3|151167.3|151298.6|151168.6|151300.6|151170.6|151294.5|151164.5|25
1610685320000|2021-01-15 04:35:20|151298.7|151168.7|151298.8|151168.8|151300.4|151170.4|151294.7|151164.7|24
1610685330000|2021-01-15 04:35:30|151298.3|151168.3|151298.8|151168.8|151298.8|151168.8|151296.4|151166.4|20
1610685340000|2021-01-15 04:35:40|151290|151160|151293.7|151163.7|151297.9|151167.9|151290|151160|15
1610685350000|2021-01-15 04:35:50|151296.1|151166.1|151294.6|151164.6|151298.4|151168.4|151294.6|151164.6|19
1610685360000|2021-01-15 04:36:00|151296.2|151166.2|151294.4|151164.4|151297.8|151167.8|151293.6|151163.6|19
1610685370000|2021-01-15 04:36:10|151295|151165|151295.9|151165.9|151298.3|151168.3|151295|151165|20
1610685380000|2021-01-15 04:36:20|151296|151166|151210.9|150968.9|151296|151166|151194.7|150952.7|31
1610685390000|2021-01-15 04:36:30|151216.9|150976.9|151239.4|150997.4|151264.9|151022.9|151205.3|150963.3|39
1610685400000|2021-01-15 04:36:40|151239.6|150997.6|151241.1|150999.1|151251.4|151016.1|151231.3|150996.2|25
1610685410000|2021-01-15 04:36:50|151242.7|151000.7|151231.2|151002.5|151260.9|151048|151178|150985.6|24
1610685420000|2021-01-15 04:37:00|151224.7|151007.5|151250.3|151008.3|151250.3|151076.7|151181.7|150998.9|27
1610685430000|2021-01-15 04:37:10|151236.1|151029.6|151253.2|151044.4|151253.2|151044.4|151235.4|151013.3|23
1610685440000|2021-01-15 04:37:20|151247.1|151039|151206.7|151076.7|151247.3|151078|151206.5|151037.1|18
1610685450000|2021-01-15 04:37:30|151206.4|151076.4|151221|151005.6|151221|151079.5|151182|151005.6|17
1610685460000|2021-01-15 04:37:40|151217|150998.2|151167.6|151037.6|151227.2|151058.2|151158.5|150984.5|34
1610685470000|2021-01-15 04:37:50|151165.7|151035.7|151214.4|150972.4|151233|151035.9|151155.3|150961.4|24
1610685480000|2021-01-15 04:38:00|151213.2|150971.2|151212.2|150973.1|151226.7|151033.8|151163.8|150969.5|31
1610685490000|2021-01-15 04:38:10|151197.2|150990.2|151218|150976|151220|150999.1|151196.2|150973.8|18
1610685500000|2021-01-15 04:38:20|151217.6|150981.4|151216|150974|151224.9|150990.4|151202.9|150964.2|30
1610685510000|2021-01-15 04:38:30|151228.8|150986.8|151218.6|150976.6|151228.8|150986.8|151205.2|150963.2|27
1610685520000|2021-01-15 04:38:40|151219.7|150979.4|151203.1|150961.1|151219.7|150979.4|151194.4|150952.4|22
1610685530000|2021-01-15 04:38:50|151203.3|150961.3|151222.1|150980.1|151222.1|150980.1|151200.5|150958.5|26
1610685540000|2021-01-15 04:39:00|151207.8|150965.8|151203.1|150961.1|151216|150974|151197.9|150955.9|19
1610685550000|2021-01-15 04:39:10|151204.3|150962.3|151207.9|150965.9|151207.9|150977.2|151197.9|150962.1|5
1610685560000|2021-01-15 04:39:20|151220.6|150978.6|151215.2|150973.2|151220.9|150978.9|151212.8|150970.8|9
1610685570000|2021-01-15 04:39:30|151215.5|150973.5|151193.1|150981.5|151226.5|150984.5|151193.1|150969.1|17
1610685580000|2021-01-15 04:39:40|151215.1|150973.1|151213.5|150971.5|151220.3|150978.3|151209.1|150967.1|18
1610685590000|2021-01-15 04:39:50|151211.4|150969.4|151212|150970|151223.2|150981.2|151211.4|150969.4|20
1610685600000|2021-01-15 04:40:00|151214.8|150972.8|151220.9|150978.9|151222.1|150980.1|151202.8|150960.8|20
1610685610000|2021-01-15 04:40:10|151216.8|150974.8|151211.7|150992.4|151223.8|150992.4|151207.8|150971.3|21
1610685620000|2021-01-15 04:40:20|151213.7|150989.6|151217|150975|151234.5|150992.5|151213.3|150975|19
1610685630000|2021-01-15 04:40:30|151205.6|150963.6|151230.3|150988.3|151230.3|150999.6|151201.1|150960.6|24
1610685640000|2021-01-15 04:40:40|151230.9|150988.9|151213.9|150971.9|151230.9|150988.9|151192|150964.4|26
1610685650000|2021-01-15 04:40:50|151217|150975|151200.8|150958.8|151218.9|150976.9|151200.8|150958.8|26
1610685660000|2021-01-15 04:41:00|151199.1|150957.1|151204.8|150962.8|151210.6|150968.6|151199.1|150957.1|17
1610685670000|2021-01-15 04:41:10|151205.3|150963.3|151261.1|151019.1|151272.3|151030.3|151205.3|150963.3|23
1610685680000|2021-01-15 04:41:20|151264.9|151022.9|151260.7|151020.9|151266.6|151025|151258.1|151019.3|24
1610685690000|2021-01-15 04:41:30|151262.5|151021.3|151276.2|151034.2|151279.5|151043.5|151256.3|151021.3|23
1610685700000|2021-01-15 04:41:40|151272|151032.3|151280.1|151044|151286.6|151047.5|151261.3|151032.3|19
1610685710000|2021-01-15 04:41:50|151280.5|151045.2|151270.7|151048.8|151282.1|151048.8|151270.7|151043|10
1610685720000|2021-01-15 04:42:00|151269.3|151046.2|151264.2|151049.6|151282|151057.6|151263.4|151046|18
1610685730000|2021-01-15 04:42:10|151263.6|151048.7|151277.2|151043.7|151289.4|151048.9|151260.3|151035.3|17
1610685740000|2021-01-15 04:42:20|151282.2|151040.2|151286.5|151044.5|151292.5|151050.5|151279.6|151040.1|16
1610685750000|2021-01-15 04:42:30|151287.9|151045.9|151288.1|151046.1|151288.1|151046.1|151285.9|151043.9|9
1610685760000|2021-01-15 04:42:40|151288|151046|151281.5|151039.5|151288.4|151046.4|151276.5|151037.5|13
1610685770000|2021-01-15 04:42:50|151288.5|151046.5|151277.2|151035.2|151288.6|151046.6|151276.6|151034.6|11
1610685780000|2021-01-15 04:43:00|151278.3|151036.3|151284.8|151042.8|151284.8|151045.2|151269|151034.6|12
1610685790000|2021-01-15 04:43:10|151284.9|151042.9|151242.7|151000.7|151284.9|151042.9|151231.7|150989.7|27
1610685800000|2021-01-15 04:43:20|151246.7|151004.7|151252.8|151010.8|151257.7|151015.7|151246.7|151004.7|16
1610685810000|2021-01-15 04:43:30|151250.6|151008.6|151253.7|151011.7|151253.7|151011.7|151246.2|151004.2|13
1610685820000|2021-01-15 04:43:40|151255.1|151013.1|151253.1|151011.1|151255.1|151013.1|151248.1|151006.1|11
1610685830000|2021-01-15 04:43:50|151250.1|151008.1|151247.9|151005.9|151250.1|151008.1|151238.1|150999|8
1610685840000|2021-01-15 04:44:00|151251|151009|151251.7|151009.7|151255.5|151013.5|151236.8|150994.8|10
1610685850000|2021-01-15 04:44:10|151240|151009|151249.5|151007.5|151260.2|151018.2|151234.6|150995.8|13
1610685860000|2021-01-15 04:44:20|151251.3|151009.3|151255.2|151013.2|151259.4|151017.4|151248.1|151006.1|15
1610685870000|2021-01-15 04:44:30|151250.2|151008.2|151246.2|151004.2|151251.9|151009.9|151245.7|151003.7|7
1610685880000|2021-01-15 04:44:40|151248.9|151006.9|151247.4|151005.4|151255.5|151013.5|151243.3|151001.3|10
1610685890000|2021-01-15 04:44:50|151242.6|151000.6|151248.6|151006.6|151249.7|151007.7|151242.6|151000.6|15
1610685900000|2021-01-15 04:45:00|151266.5|151024.5|151263.5|151021.5|151266.5|151024.5|151250.8|151008.8|27
1610685910000|2021-01-15 04:45:10|151250.7|151008.7|151256|151014|151262.5|151022.3|151250.7|151008.7|20
1610685920000|2021-01-15 04:45:20|151264.3|151023.2|151249.5|151007.5|151264.3|151023.2|151230.7|150994.9|22
1610685930000|2021-01-15 04:45:30|151252.7|151010.7|151226.9|151006.5|151264.6|151022.6|151226.9|150999.5|25
1610685940000|2021-01-15 04:45:40|151230.5|151006.1|151241.7|151011.3|151254.7|151012.7|151230.3|151006|12
1610685950000|2021-01-15 04:45:50|151241.8|151011.1|151246.6|151012|151255.8|151013.8|151235.7|151006.5|13
1610685960000|2021-01-15 04:46:00|151246.3|151011.8|151229|150987|151266.8|151024.8|151229|150987|20
1610685970000|2021-01-15 04:46:10|151238.8|150996.8|151230.1|150988.1|151259.5|151017.5|151218.8|150976.8|14
1610685980000|2021-01-15 04:46:20|151228.3|150986.3|151233.3|150991.3|151249.6|151007.6|151212.5|150970.5|38
1610685990000|2021-01-15 04:46:30|151232.3|150990.3|151221.2|150979.2|151238.2|150996.2|151219.2|150977.2|34
1610686000000|2021-01-15 04:46:40|151223.8|150981.8|151234.8|150992.8|151240.3|150998.3|151211.3|150969.3|29
1610686010000|2021-01-15 04:46:50|151236.6|150994.6|151245|151003|151246.3|151004.3|151230.5|150988.5|23
1610686020000|2021-01-15 04:47:00|151235.7|150993.7|151240.9|150998.9|151245.5|151003.5|151235.5|150993.5|21
1610686030000|2021-01-15 04:47:10|151238.9|150996.9|151243.3|151001.3|151251.3|151009.3|151238.9|150996.9|14
1610686040000|2021-01-15 04:47:20|151241.6|150999.6|151242.7|151010.2|151261.5|151019.5|151234.4|150992.4|16
1610686050000|2021-01-15 04:47:30|151250.4|151008.4|151244.5|151017.1|151268.2|151026.2|151242.3|151006.6|27
1610686060000|2021-01-15 04:47:40|151235.6|151017.7|151239.6|150997.6|151266.2|151024.2|151227.8|150985.8|37
1610686070000|2021-01-15 04:47:50|151237.6|150995.6|151238.1|151003.1|151249|151007|151229|150987|25
1610686080000|2021-01-15 04:48:00|151241.8|151005.8|151227|150985|151250|151008.4|151218.4|150976.4|39
1610686090000|2021-01-15 04:48:10|151237.1|150995.1|151244.8|151002.8|151254.4|151012.4|151211.9|150969.9|24
1610686100000|2021-01-15 04:48:20|151240.5|150998.5|151245|151003|151245.8|151003.8|151230.9|150995.9|20
1610686110000|2021-01-15 04:48:30|151244.1|151002.1|151250.9|151008.9|151256|151014|151244.1|151002.1|12
1610686120000|2021-01-15 04:48:40|151251|151009|151261.9|151019.9|151261.9|151019.9|151250.8|151008.8|20
1610686130000|2021-01-15 04:48:50|151262.1|151020.1|151241|150999|151262.1|151020.1|151241|150999|15
1610686140000|2021-01-15 04:49:00|151249.3|151007.3|151258.2|151016.2|151261.5|151019.5|151249.3|151007.3|14
1610686150000|2021-01-15 04:49:10|151258.8|151016.8|151275.3|151033.3|151275.3|151040.6|151255.1|151013.1|24
1610686160000|2021-01-15 04:49:20|151281.9|151039.9|151288.8|151053.5|151288.8|151053.5|151270.3|151028.3|15
1610686170000|2021-01-15 04:49:30|151276.4|151043.2|151275.7|151033.7|151280.6|151043.2|151270.4|151033.7|17
1610686180000|2021-01-15 04:49:40|151276.4|151034.4|151265.4|151023.4|151281|151039|151258.4|151020.7|14
1610686190000|2021-01-15 04:49:50|151267|151025|151272.1|151030.1|151274.7|151032.7|151267|151025|14
1610686200000|2021-01-15 04:50:00|151269.6|151027.6|151272.3|151030.3|151274.4|151032.4|151267|151025|10
1610686210000|2021-01-15 04:50:10|151269.5|151027.5|151268.7|151026.7|151269.5|151028.3|151266.7|151024.7|8
1610686220000|2021-01-15 04:50:20|151267.5|151025.5|151267.6|151030.9|151276.9|151034.9|151267.5|151025.5|9
1610686230000|2021-01-15 04:50:30|151263.4|151036.7|151256|151044.2|151279.9|151044.2|151255.2|151018.4|16
1610686240000|2021-01-15 04:50:40|151278|151036.1|151278|151038.1|151279.2|151038.7|151276.5|151036.1|8
1610686250000|2021-01-15 04:50:50|151270|151041|151278.9|151036.9|151287.7|151045.7|151270|151034.8|10
1610686260000|2021-01-15 04:51:00|151276.5|151034.5|151248.4|151045.1|151283.6|151081.5|151211.5|151032.6|19
1610686270000|2021-01-15 04:51:10|151207.2|151077.2|151275.3|151037.3|151287.5|151077.2|151207.2|151024.9|16
1610686280000|2021-01-15 04:51:20|151274|151037.6|151282.9|151052.4|151283.9|151078.3|151208.3|151035.7|21
1610686290000|2021-01-15 04:51:30|151278.2|151047.6|151266.9|151054.4|151290.8|151054.4|151266.9|151044.6|13
1610686300000|2021-01-15 04:51:40|151269.8|151048.6|151274.3|151051|151274.3|151051|151264.5|151047.3|12
1610686310000|2021-01-15 04:51:50|151273.1|151049.1|151278.3|151048.4|151285.6|151049.1|151263.8|151042|14
1610686320000|2021-01-15 04:52:00|151270.9|151055.8|151258.5|151040.2|151277.7|151056.7|151255|151032.3|20
1610686330000|2021-01-15 04:52:10|151261.4|151031.4|151261.9|151047.1|151262.5|151047.7|151253.8|151031.4|10
1610686340000|2021-01-15 04:52:20|151261.2|151044.6|151273|151063.1|151285.5|151063.1|151254.2|151044.6|24
1610686350000|2021-01-15 04:52:30|151269.5|151060.9|151272.3|151059.9|151281.6|151060.9|151264.7|151055.3|12
1610686360000|2021-01-15 04:52:40|151273.1|151058.5|151277.1|151057.3|151278.5|151061.8|151265.4|151055.5|11
1610686370000|2021-01-15 04:52:50|151278.7|151056.8|151281.2|151057.9|151281.2|151058.4|151264.4|151053|13
1610686380000|2021-01-15 04:53:00|151276.6|151058.2|151200.9|151070.9|151276.6|151082.1|151200.9|151036.4|25
1610686390000|2021-01-15 04:53:10|151240.6|151039.7|151199.3|151069.3|151240.6|151078.8|151196|151039.7|20
1610686400000|2021-01-15 04:53:20|151197|151067|151280|151050.2|151285.6|151067|151196.7|151014.2|27
1610686410000|2021-01-15 04:53:30|151280.8|151047.5|151262.5|151056.1|151284.8|151076.2|151206.2|151029.6|21
1610686420000|2021-01-15 04:53:40|151263.1|151055.4|151267.8|151056|151267.8|151086|151216|151048.3|12
1610686430000|2021-01-15 04:53:50|151263.7|151056.6|151264.3|151053.7|151265.9|151056.6|151258|151053.5|13
1610686440000|2021-01-15 04:54:00|151259.8|151056.3|151257.8|151050.8|151271.1|151085|151215|151047.1|21
1610686450000|2021-01-15 04:54:10|151263.4|151052.4|151258.5|151016.5|151266.2|151053.2|151257.2|151015.2|21
1610686460000|2021-01-15 04:54:20|151258.6|151016.6|151276.4|151034.4|151281|151039|151258.6|151016.6|22
1610686470000|2021-01-15 04:54:30|151282.9|151040.9|151259.1|151017.1|151282.9|151040.9|151241.7|150999.7|27
1610686480000|2021-01-15 04:54:40|151259|151017|151272.1|151030.1|151278.9|151036.9|151250|151013.9|21
1610686490000|2021-01-15 04:54:50|151270.1|151028.1|151268.3|151026.3|151270.1|151028.1|151263.8|151023.5|9
1610686500000|2021-01-15 04:55:00|151270|151028|151266.4|151029|151273|151031|151266.4|151028|16
1610686510000|2021-01-15 04:55:10|151267.2|151029.6|151246|151004|151267.3|151030.3|151239.7|151000|31
1610686520000|2021-01-15 04:55:20|151245.3|151003.3|151233.2|150995.3|151245.5|151003.6|151217.2|150975.2|30
1610686530000|2021-01-15 04:55:30|151233.1|150995.2|151227.3|150985.3|151234.6|150995.2|151226.7|150984.7|20
1610686540000|2021-01-15 04:55:40|151227.1|150985.1|151229.3|150987.3|151232.7|150990.7|151224.2|150982.2|24
1610686550000|2021-01-15 04:55:50|151229.5|150987.5|151224.6|150988.9|151232.1|150990.1|151224.6|150986.6|23
1610686560000|2021-01-15 04:56:00|151225.3|150990.9|151229.4|150987.4|151230.2|150992.5|151225.3|150986.9|21
1610686570000|2021-01-15 04:56:10|151231.1|150989.1|151231.1|150989.1|151233.1|150993.3|151227.8|150985.8|24
1610686580000|2021-01-15 04:56:20|151232.6|150990.6|151226.3|150995.7|151232.8|150997.8|151219.8|150988.8|24
1610686590000|2021-01-15 04:56:30|151228.5|150996.4|151229.3|150987.3|151239.5|150997.5|151224.7|150984.8|22
1610686600000|2021-01-15 04:56:40|151215.9|150995.2|151224.2|150993|151233.1|150995.2|151215.9|150985.9|28
1610686610000|2021-01-15 04:56:50|151219|150993.4|151220.1|150992.8|151240.1|150998.1|151219|150980.4|28
1610686620000|2021-01-15 04:57:00|151219.4|150978.9|151224.1|150988.8|151226.6|150996.5|151219.4|150978.6|25
1610686630000|2021-01-15 04:57:10|151222.9|150988.9|151221.4|150979.4|151237.3|150998|151202.6|150973.9|28
1610686640000|2021-01-15 04:57:20|151218.9|150983.7|151226.5|150984.5|151228|150986|151205.8|150971.8|22
1610686650000|2021-01-15 04:57:30|151227.8|150985.8|151218.4|150979.8|151228.8|150986.8|151218.4|150979.8|21
1610686660000|2021-01-15 04:57:40|151218.6|150980.7|151219.2|150979.4|151219.3|150984.3|151214.5|150977.8|8
1610686670000|2021-01-15 04:57:50|151218.9|150981.6|151227.7|150986.1|151230.7|150988.7|151213.8|150972.8|18
1610686680000|2021-01-15 04:58:00|151216.9|150977.9|151218.1|150982.5|151231.8|150989.8|151209.4|150973.2|27
1610686690000|2021-01-15 04:58:10|151221.5|150981.1|151233.5|150991.5|151241.8|150999.8|151217.3|150981.1|21
1610686700000|2021-01-15 04:58:20|151233.7|150991.7|151233.2|150991.2|151238.2|150996.2|151223.3|150981.3|23
1610686710000|2021-01-15 04:58:30|151232.7|150990.7|151236.4|150994.4|151236.4|150994.4|151230.3|150988.3|23
1610686720000|2021-01-15 04:58:40|151236.1|150994.1|151236.2|150994.2|151236.2|150994.2|151228|150986|13
1610686730000|2021-01-15 04:58:50|151227.6|150985.6|151232.6|150990.6|151236|150994|151221.4|150979.4|28
1610686740000|2021-01-15 04:59:00|151228.3|150986.3|151231.7|150989.7|151236.7|150994.7|151224|150982|21
1610686750000|2021-01-15 04:59:10|151234.2|150992.2|151235.6|150993.6|151238.5|150996.5|151228.8|150986.8|19
1610686760000|2021-01-15 04:59:20|151236.4|150994.4|151236.8|150994.8|151241.7|150999.7|151234.5|150992.5|18
1610686770000|2021-01-15 04:59:30|151236.9|150994.9|151235|150993|151247.1|151005.1|151217|150978.4|21
1610686780000|2021-01-15 04:59:40|151233.2|150991.2|151235.8|150993.8|151242.3|151000.3|151233.1|150991.1|23
1610686790000|2021-01-15 04:59:50|151237.9|150995.9|151235.3|150993.3|151240.7|150998.7|151229.9|150987.9|19
1610686800000|2021-01-15 05:00:00|151235.5|150993.5|151240.6|150998.6|151240.6|151001.9|151210|150980.7|29
1610686810000|2021-01-15 05:00:10|151241.4|150999.4|151227.8|150985.8|151241.4|150999.4|151223.8|150984.3|23
1610686820000|2021-01-15 05:00:20|151233.1|150991.1|151200.6|150958.6|151236.1|151000.7|151200.6|150958.6|20
1610686830000|2021-01-15 05:00:30|151206.2|150964.2|151228.2|150986.2|151233.8|151001.9|151200.6|150958.6|22
1610686840000|2021-01-15 05:00:40|151229|150987|151228.7|150986.7|151239.8|150997.8|151226.5|150985.1|24
1610686850000|2021-01-15 05:00:50|151228.9|150986.9|151227.3|150985.3|151233|150991|151225.4|150983.4|19
1610686860000|2021-01-15 05:01:00|151228.7|150986.7|151241.9|150999.9|151241.9|150999.9|151226.8|150984.8|20
1610686870000|2021-01-15 05:01:10|151239.1|150997.1|151237.7|151009.7|151248.3|151010.1|151211.4|150989.3|20
1610686880000|2021-01-15 05:01:20|151246.3|151004.3|151240.3|150998.3|151247.6|151052.2|151182.2|150993.2|25
1610686890000|2021-01-15 05:01:30|151240.5|150998.5|151214.8|150984.9|151250.1|151011.2|151203.6|150984.9|31
1610686900000|2021-01-15 05:01:40|151220.9|150987.2|151230|150988|151238.2|150996.4|151212.8|150978.3|20
1610686910000|2021-01-15 05:01:50|151231.8|150989.8|151233.3|150991.3|151238.7|150996.7|151231.8|150989.8|17
1610686920000|2021-01-15 05:02:00|151233.7|150991.7|151198|150996|151234|151002.7|151198|150985.1|16
1610686930000|2021-01-15 05:02:10|151213.1|150995.9|151237.8|150995.8|151237.9|150996.3|151205.2|150972.7|15
1610686940000|2021-01-15 05:02:20|151237.6|150995.6|151216|150997.6|151254.6|151033.8|151163.8|150995.6|15
1610686950000|2021-01-15 05:02:30|151220|150997.7|151241|150999|151242.9|151000.9|151220|150985.4|13
1610686960000|2021-01-15 05:02:40|151234.7|150995.1|151232.9|150991.9|151248.6|151021.1|151214.7|150991.7|33
1610686970000|2021-01-15 05:02:50|151233.7|150991.7|151237.3|150995.3|151243.8|151001.8|151215.6|150973.6|20
1610686980000|2021-01-15 05:03:00|151237.1|150995.1|151229.9|150987.9|151239.2|150997.3|151227.1|150987.8|20
1610686990000|2021-01-15 05:03:10|151228.7|150986.7|151215.6|151000.5|151230|151000.5|151208.5|150985.3|11
1610687000000|2021-01-15 05:03:20|151221.9|150999.7|151235.5|150997.9|151239|151001.9|151218.5|150988.4|21
1610687010000|2021-01-15 05:03:30|151230.7|150988.7|151240.9|150999.7|151248.6|151006.6|151230|150988|19
1610687020000|2021-01-15 05:03:40|151241.9|150999.9|151230.2|150988.2|151241.9|150999.9|151228.5|150986.5|21
1610687030000|2021-01-15 05:03:50|151227.9|150996.6|151246.7|151005.5|151247.8|151013.2|151222.8|150994.2|21
1610687040000|2021-01-15 05:04:00|151246.1|151004.1|151235.9|150997.3|151251.9|151053|151183|150994.9|16
1610687050000|2021-01-15 05:04:10|151236.2|150999.1|151246.2|151004.2|151250.5|151008.5|151227.7|150997.3|17
1610687060000|2021-01-15 05:04:20|151243.2|151001.2|151223.2|151002|151247.7|151043.4|151173.4|150965.6|16
1610687070000|2021-01-15 05:04:30|151206.3|151001|151228.6|150986.6|151229.7|151001|151206.3|150986.3|9
1610687080000|2021-01-15 05:04:40|151211.1|150969.1|151231.8|151002.4|151256.1|151038.1|151166.7|150969.1|23
1610687090000|2021-01-15 05:04:50|151231.5|151005.6|151263.1|151021.1|151265.5|151023.5|151227.8|150999.3|21
1610687100000|2021-01-15 05:05:00|151251.3|151018.7|151238.7|150996.7|151267.6|151025.6|151238.2|150996.7|27
1610687110000|2021-01-15 05:05:10|151241.6|150999.6|151238.3|150996.3|151241.6|150999.9|151220|150978|26
1610687120000|2021-01-15 05:05:20|151231.1|150992.5|151240.7|150998.7|151243.2|151002|151230|150989.4|16
1610687130000|2021-01-15 05:05:30|151235.9|150993.9|151249.8|151007.8|151250.5|151008.5|151235.2|150993.2|12
1610687140000|2021-01-15 05:05:40|151247.3|151005.3|151238.6|150999.8|151247.3|151005.3|151233.7|150991.7|14
1610687150000|2021-01-15 05:05:50|151242.3|151000.3|151239.4|150997.4|151245.1|151003.1|151238.8|150996.8|20
1610687160000|2021-01-15 05:06:00|151240.3|150998.3|151241.8|150999.8|151245.5|151003.5|151238.5|150996.5|15
1610687170000|2021-01-15 05:06:10|151240.1|150998.1|151243.6|151001.6|151243.6|151001.6|151238.2|150996.2|9
1610687180000|2021-01-15 05:06:20|151244|151002|151221.6|151004.9|151258.6|151017.1|151217.4|150985.9|18
1610687190000|2021-01-15 05:06:30|151227.1|150998.5|151234.6|150994.9|151241|151000|151227.1|150991|11
1610687200000|2021-01-15 05:06:40|151235.5|150996.5|151237.3|150995.3|151241.1|150999.5|151234.8|150992.8|16
1610687210000|2021-01-15 05:06:50|151235.8|150993.8|151235|150993|151239.5|150997.5|151233.5|150991.5|10
1610687220000|2021-01-15 05:07:00|151226.9|150995.7|151226.5|151011.6|151241.7|151011.6|151220.4|150982.1|15
1610687230000|2021-01-15 05:07:10|151208.2|150966.2|151229.3|151002.9|151243.9|151005.5|151208.2|150966.2|34
1610687240000|2021-01-15 05:07:20|151226.4|151000|151231.5|151003.6|151246.4|151007.6|151226.4|150989.5|21
1610687250000|2021-01-15 05:07:30|151230.7|150999.1|151235.6|151011.5|151254.4|151012.4|151214.3|150999.1|19
1610687260000|2021-01-15 05:07:40|151237.6|151014.4|151239.5|150997.5|151245.6|151014.4|151233|150991|14
1610687270000|2021-01-15 05:07:50|151240.7|150998.7|151242.6|151000.6|151244.1|151002.1|151235.3|150993.3|20
1610687280000|2021-01-15 05:08:00|151241.2|150999.2|151230.7|150988.7|151243.8|151002.2|151230.7|150988.7|20
1610687290000|2021-01-15 05:08:10|151234.7|150992.7|151225.7|150983.7|151234.7|150992.8|151218.3|150979.2|11
1610687300000|2021-01-15 05:08:20|151225.6|150983.6|151235.7|150993.7|151235.7|150993.7|151223.8|150982|10
1610687310000|2021-01-15 05:08:30|151233.5|150991.5|151232|150990|151234.5|150992.5|151232|150990|7
1610687320000|2021-01-15 05:08:40|151230.1|150988.7|151243.2|151004.8|151246.6|151004.8|151230.1|150988.7|8
1610687330000|2021-01-15 05:08:50|151236.4|150996.9|151234.8|151008.4|151236.9|151010.6|151222.5|150996.9|11
1610687340000|2021-01-15 05:09:00|151234|151008.7|151243.2|151001.2|151253.3|151011.3|151213.7|150995.4|23
1610687350000|2021-01-15 05:09:10|151243|151001|151232.8|150992.8|151243.2|151047.3|151162.1|150992.8|21
1610687360000|2021-01-15 05:09:20|151230.9|151005.9|151239.2|150997.2|151254.1|151012.1|151226.6|150984.6|28
1610687370000|2021-01-15 05:09:30|151226.6|150984.6|151242.9|151000.9|151242.9|151001.2|151226.6|150984.6|15
1610687380000|2021-01-15 05:09:40|151240.6|150998.6|151245.8|151003.8|151249.3|151007.3|151236.7|150994.7|14
1610687390000|2021-01-15 05:09:50|151245.6|151003.6|151233.1|150997.5|151245.6|151011.9|151220.9|150994.8|12
1610687400000|2021-01-15 05:10:00|151230.9|151000.2|151235.2|150993.2|151251.9|151009.9|151230.8|150991.1|25
1610687410000|2021-01-15 05:10:10|151236|150994|151232.2|150990.2|151238.2|150996.2|151231.2|150989.2|13
1610687420000|2021-01-15 05:10:20|151232|150990|151233|151004.7|151250.6|151008.6|151226.3|150984.3|19
1610687430000|2021-01-15 05:10:30|151241.3|151005.9|151246.6|151004.6|151248.6|151006.6|151235.9|151000.2|8
1610687440000|2021-01-15 05:10:40|151245.2|151003.9|151242|151000|151245.2|151003.9|151235.4|150993.4|10
1610687450000|2021-01-15 05:10:50|151241.4|150999.4|151236.1|151001.1|151247.4|151008.3|151232.9|150998|17
1610687460000|2021-01-15 05:11:00|151231.8|151005.4|151220.3|150978.3|151255.7|151013.7|151216.5|150974.5|26
1610687470000|2021-01-15 05:11:10|151219.2|150982.9|151219.1|150991.6|151235.6|151014.2|151216.5|150982.9|26
1610687480000|2021-01-15 05:11:20|151222.1|150986.8|151281.4|151071|151294|151109.2|151218|150984.7|19
1610687490000|2021-01-15 05:11:30|151278.8|151075.6|151239.9|151109.9|151278.8|151114.6|151229.7|151067.5|15
1610687500000|2021-01-15 05:11:40|151238.4|151108.4|151243.1|151113.1|151247.7|151117.7|151238.4|151108.4|13
1610687510000|2021-01-15 05:11:50|151243|151113|151283.9|151081.5|151288.3|151113|151242.6|151077.7|10
1610687520000|2021-01-15 05:12:00|151284.7|151083.5|151243.8|151113.8|151288.6|151121.1|151226.7|151081.4|16
1610687530000|2021-01-15 05:12:10|151237.7|151107.7|151262.1|151037.5|151276.4|151119.2|151237.7|151004.5|29
1610687540000|2021-01-15 05:12:20|151264.5|151022.5|151255.2|151028.1|151264.5|151028.1|151241.3|151004.8|31
1610687550000|2021-01-15 05:12:30|151244.8|151034.8|151229.5|150999.3|151271.2|151037.1|151228.2|150989.6|39
1610687560000|2021-01-15 05:12:40|151233.2|150996.2|151241.7|151008.4|151250|151010.8|151213.3|150994.8|18
1610687570000|2021-01-15 05:12:50|151243.1|151009.5|151247.8|151005.8|151256|151014.4|151243.1|151005.8|13
1610687580000|2021-01-15 05:13:00|151248.3|151006.3|151249.1|151007.1|151249.1|151008.1|151243.4|151006.2|8
1610687590000|2021-01-15 05:13:10|151249.4|151007.4|151242.2|151000.2|151249.4|151007.4|151238.6|150996.6|9
1610687600000|2021-01-15 05:13:20|151255.7|151013.7|151249.1|151007.1|151255.7|151013.7|151247.6|151005.6|8
1610687610000|2021-01-15 05:13:30|151249|151007|151234.9|151004.8|151253.3|151016.2|151222.2|150995.5|16
1610687620000|2021-01-15 05:13:40|151234.8|151005.2|151232.1|151018.1|151245.4|151019.2|151223.3|150992.5|26
1610687630000|2021-01-15 05:13:50|151235.1|151017.2|151254.9|151012.9|151255.4|151019|151235.1|151012.2|18
1610687640000|2021-01-15 05:14:00|151253.9|151011.9|151256.4|151018.8|151266.3|151076.8|151206.8|151010|24
1610687650000|2021-01-15 05:14:10|151253.3|151024.9|151269.2|151041.7|151275.7|151042|151250.5|151023.1|23
1610687660000|2021-01-15 05:14:20|151271.7|151039.3|151267.5|151034.2|151272.5|151040.2|151263|151034.2|16
1610687670000|2021-01-15 05:14:30|151267.1|151033.9|151250.9|151040|151267.1|151073.8|151203.8|151032.6|11
1610687680000|2021-01-15 05:14:40|151251.9|151044.1|151244.7|151004.4|151255.2|151044.1|151220.7|150994.6|18
1610687690000|2021-01-15 05:14:50|151241.5|151003.8|151264|151022|151265.7|151023.7|151235.6|151003.1|17
1610687700000|2021-01-15 05:15:00|151264.2|151022.2|151216.3|151086.3|151285.9|151087.8|151187.4|151018.7|30
1610687710000|2021-01-15 05:15:10|151215.4|151085.4|151221|151091|151267.5|151091|151211.4|151036.9|20
1610687720000|2021-01-15 05:15:20|151219.1|151089.1|151215.3|151085.3|151219.4|151089.4|151214|151084|19
1610687730000|2021-01-15 05:15:30|151216.1|151086.1|151216.3|151086.3|151219.4|151089.4|151211.1|151081.1|20
1610687740000|2021-01-15 05:15:40|151215.5|151085.5|151257.6|151043|151266.8|151091.9|151202.9|151043|16
1610687750000|2021-01-15 05:15:50|151216.8|151086.8|151264.9|151046.5|151266.9|151086.8|151216.8|151044.1|20
1610687760000|2021-01-15 05:16:00|151264.8|151047.1|151255.2|151046.4|151266.1|151048|151252.6|151038.4|25
1610687770000|2021-01-15 05:16:10|151255.5|151046.7|151278.4|151073.2|151284.4|151085.1|151215.1|151039.6|33
1610687780000|2021-01-15 05:16:20|151274|151072.7|151257.5|151048.4|151274.5|151125.9|151253|151041.3|29
1610687790000|2021-01-15 05:16:30|151251.4|151046.5|151251.4|151037.5|151266.5|151054.9|151251.4|151037.5|7
1610687800000|2021-01-15 05:16:40|151249.9|151038.2|151261|151052.5|151272.3|151069|151245.5|151036.8|15
1610687810000|2021-01-15 05:16:50|151261.7|151054.5|151232.1|151102.1|151290.8|151117.8|151221.3|151048.9|14
1610687820000|2021-01-15 05:17:00|151269.3|151067|151245|151115|151282.2|151128.2|151236.1|151067|22
1610687830000|2021-01-15 05:17:10|151245.4|151115.4|151241.6|151111.6|151301.5|151127.9|151241.6|151077.6|19
1610687840000|2021-01-15 05:17:20|151252.4|151122.4|151247.5|151117.5|151298|151122.4|151247.5|151077.1|13
1610687850000|2021-01-15 05:17:30|151284.7|151082.6|151292.5|151079.2|151297.3|151084.7|151284.7|151076.4|12
1610687860000|2021-01-15 05:17:40|151299.3|151078.5|151244.5|151114.5|151310.5|151121.1|151241.7|151078.1|17
1610687870000|2021-01-15 05:17:50|151248|151118|151243.7|151113.7|151262.7|151132.7|151243.7|151113.7|14
1610687880000|2021-01-15 05:18:00|151247|151117|151291.4|151076.4|151318.2|151120.7|151247|151073.3|26
1610687890000|2021-01-15 05:18:10|151291.2|151076.6|151282.2|151078.2|151308.3|151117.4|151243.6|151076|26
1610687900000|2021-01-15 05:18:20|151243.5|151113.5|151309.8|151093.1|151309.8|151116.2|151243.5|151078.9|12
1610687910000|2021-01-15 05:18:30|151309.4|151094.4|151299|151088.2|151309.6|151129.3|151258.8|151080.8|20
1610687920000|2021-01-15 05:18:40|151298.8|151090|151297.3|151096.7|151300.3|151121.4|151247.2|151090|16
1610687930000|2021-01-15 05:18:50|151297.9|151094.7|151270.4|151140.4|151305.6|151148.5|151252.2|151092.9|19
1610687940000|2021-01-15 05:19:00|151266.2|151136.2|151261.6|151131.6|151277.1|151147.1|151259.8|151129.8|20
1610687950000|2021-01-15 05:19:10|151261.4|151131.4|151267.8|151137.8|151309.9|151138|151261.4|151098.9|18
1610687960000|2021-01-15 05:19:20|151268.1|151138.1|151373.4|151243.4|151374.6|151244.6|151263.8|151133.8|28
1610687970000|2021-01-15 05:19:30|151370|151240|151421.2|151291.2|151423.3|151293.3|151347.3|151217.3|24
1610687980000|2021-01-15 05:19:40|151418.5|151288.5|151405|151275|151425.4|151295.4|151405|151275|16
1610687990000|2021-01-15 05:19:50|151408.5|151278.5|151428|151298|151462.3|151298|151405.2|151245.4|20
1610688000000|2021-01-15 05:20:00|151428.3|151298.3|151429.3|151299.3|151430|151300|151408.2|151278.2|28
1610688010000|2021-01-15 05:20:10|151430|151300|151418.7|151288.7|151463.5|151305.2|151415.5|151250.1|30
1610688020000|2021-01-15 05:20:20|151424.3|151294.3|151422.5|151292.5|151430.1|151300.1|151414.8|151284.8|22
1610688030000|2021-01-15 05:20:30|151431.4|151301.4|151431|151301|151449.2|151319.2|151407.3|151277.3|35
1610688040000|2021-01-15 05:20:40|151431.1|151301.1|151419.1|151289.1|151442.8|151312.8|151414.6|151284.6|32
1610688050000|2021-01-15 05:20:50|151426.4|151296.4|151426.8|151296.8|151443.4|151313.4|151414.2|151284.2|32
1610688060000|2021-01-15 05:21:00|151419.9|151289.9|151437.1|151307.1|151444.8|151314.8|151408.6|151278.6|26
1610688070000|2021-01-15 05:21:10|151437.5|151307.5|151499.1|151369.1|151559.2|151369.1|151433|151301.4|38
1610688080000|2021-01-15 05:21:20|151541.5|151318.9|151495|151365|151555.9|151370.1|151481.3|151308.4|40
1610688090000|2021-01-15 05:21:30|151486.6|151356.6|151496.6|151366.6|151554.5|151377.5|151478.1|151311.8|40
1610688100000|2021-01-15 05:21:40|151485.3|151355.3|151489.9|151359.9|151505.3|151375.3|151479|151349|39
1610688110000|2021-01-15 05:21:50|151483.3|151353.3|151513.4|151383.4|151523.9|151393.9|151483.2|151313.7|40
1610688120000|2021-01-15 05:22:00|151495.3|151365.3|151502.9|151372.9|151510.5|151380.5|151486.2|151356.2|39
1610688130000|2021-01-15 05:22:10|151504.9|151374.9|151498.6|151368.6|151514|151384|151490.7|151360.7|39
1610688140000|2021-01-15 05:22:20|151510.6|151380.6|151496.7|151366.7|151532.2|151380.6|151491.1|151316.8|40
1610688150000|2021-01-15 05:22:30|151500.5|151370.5|151554.2|151312.2|151554.2|151396.9|151482.5|151271|39
1610688160000|2021-01-15 05:22:40|151547.8|151342.5|151514.3|151384.3|151566.9|151400.4|151491.8|151317.4|39
1610688170000|2021-01-15 05:22:50|151511.1|151381.1|151505.5|151375.5|151526|151389.6|151476.3|151290|38
1610688180000|2021-01-15 05:23:00|151503|151373|151514.7|151384.7|151520.8|151390.8|151489.9|151359.9|40
1610688190000|2021-01-15 05:23:10|151503.5|151373.5|151514.8|151384.8|151525.9|151395.9|151492.1|151362.1|40
1610688200000|2021-01-15 05:23:20|151507.3|151377.3|151502.2|151372.2|151524.8|151394.8|151490.1|151360.1|40
1610688210000|2021-01-15 05:23:30|151505.6|151375.6|151514|151384|151526.8|151396.8|151485|151355|40
1610688220000|2021-01-15 05:23:40|151511.7|151381.7|151482.4|151352.4|151516|151386|151471.4|151341.4|39
1610688230000|2021-01-15 05:23:50|151493.9|151363.9|151483.5|151353.5|151522.6|151366.9|151475.4|151317.3|40
1610688240000|2021-01-15 05:24:00|151507.6|151377.6|151479|151349|151507.6|151377.6|151473.7|151343.7|40
1610688250000|2021-01-15 05:24:10|151494.9|151364.9|151485.6|151355.6|151501.9|151371.9|151475.7|151345.7|40
1610688260000|2021-01-15 05:24:20|151491.1|151361.1|151485.4|151355.4|151494|151364|151481.4|151351.4|40
1610688270000|2021-01-15 05:24:30|151499.9|151369.9|151488.4|151358.4|151502.8|151372.8|151484.3|151354.3|40
1610688280000|2021-01-15 05:24:40|151529.1|151327.1|151487.2|151357.2|151529.1|151377.2|151484.9|151327.1|40
1610688290000|2021-01-15 05:24:50|151500.5|151370.5|151487.8|151357.8|151511.4|151381.4|151483.8|151353.8|40
1610688300000|2021-01-15 05:25:00|151505.4|151375.4|151494.9|151364.9|151510|151380|151481.7|151351.7|40
1610688310000|2021-01-15 05:25:10|151492.1|151362.1|151474.9|151344.9|151498.5|151368.5|151462|151332|40
1610688320000|2021-01-15 05:25:20|151466.2|151336.2|151472.4|151342.4|151474.6|151344.6|151458.8|151328.8|40
1610688330000|2021-01-15 05:25:30|151462.7|151332.7|151462.7|151332.7|151474.6|151344.6|151455.7|151325.7|40
1610688340000|2021-01-15 05:25:40|151456.5|151326.5|151465.5|151335.5|151489.3|151359.3|151455.4|151325.4|39
1610688350000|2021-01-15 05:25:50|151456.6|151326.6|151474.5|151344.5|151482|151352|151454.1|151324.1|39
1610688360000|2021-01-15 05:26:00|151477.5|151347.5|151471.4|151341.4|151510.2|151380.2|151457.8|151327.8|40
1610688370000|2021-01-15 05:26:10|151473.1|151343.1|151494.9|151364.9|151494.9|151364.9|151469.3|151339.3|34
1610688380000|2021-01-15 05:26:20|151494.6|151364.6|151464.7|151334.7|151494.6|151364.6|151444.6|151314.6|33
1610688390000|2021-01-15 05:26:30|151464.1|151334.1|151467.5|151337.5|151467.5|151337.5|151464.1|151334.1|19
1610688400000|2021-01-15 05:26:40|151466.7|151336.7|151458.8|151328.8|151466.7|151336.7|151452.8|151322.8|38
1610688410000|2021-01-15 05:26:50|151462.8|151332.8|151456.3|151326.3|151477.9|151347.9|151450.5|151320.5|39
1610688420000|2021-01-15 05:27:00|151468.8|151338.8|151471.4|151341.4|151474.8|151344.8|151457|151327|34
1610688430000|2021-01-15 05:27:10|151470.6|151340.6|151471.9|151341.9|151475.2|151345.2|151464.8|151334.8|29
1610688440000|2021-01-15 05:27:20|151473.2|151343.2|151465|151335|151479|151349|151461.7|151331.7|30
1610688450000|2021-01-15 05:27:30|151478.1|151348.1|151469.3|151339.3|151483.9|151353.9|151465.8|151335.8|36
1610688460000|2021-01-15 05:27:40|151470.2|151340.2|151470|151340|151478.8|151348.8|151463.1|151333.1|31
1610688470000|2021-01-15 05:27:50|151464.6|151334.6|151473.2|151343.2|151480.3|151350.3|151462.6|151332.6|36
1610688480000|2021-01-15 05:28:00|151473.4|151343.4|151476|151346|151476.2|151346.2|151463.1|151333.1|32
1610688490000|2021-01-15 05:28:10|151475.7|151345.7|151466.8|151336.8|151475.7|151345.7|151462.4|151332.4|30
1610688500000|2021-01-15 05:28:20|151461.7|151331.7|151467.3|151337.3|151476.8|151346.8|151458.9|151328.9|30
1610688510000|2021-01-15 05:28:30|151467.9|151337.9|151466.4|151336.4|151474.6|151344.6|151463.4|151333.4|10
1610688520000|2021-01-15 05:28:40|151467.2|151337.2|151475|151345|151477.3|151347.3|151463.2|151333.2|24
1610688530000|2021-01-15 05:28:50|151475.5|151345.5|151496.2|151366.2|151496.2|151366.2|151455.8|151325.8|23
1610688540000|2021-01-15 05:29:00|151494.5|151364.5|151480.9|151350.9|151501.4|151371.4|151457.3|151327.3|35
1610688550000|2021-01-15 05:29:10|151479.2|151349.2|151477.4|151347.4|151487|151357|151477.4|151347.4|23
1610688560000|2021-01-15 05:29:20|151476.5|151346.5|151474|151344|151546.7|151370.8|151467.1|151330.5|33
1610688570000|2021-01-15 05:29:30|151482|151352|151490.9|151360.9|151494.5|151364.5|151476.3|151346.3|18
1610688580000|2021-01-15 05:29:40|151488.1|151358.1|151484|151354|151490.2|151360.2|151478.5|151348.5|17
1610688590000|2021-01-15 05:29:50|151484.9|151354.9|151475.7|151345.7|151486.7|151356.7|151475.7|151345.7|9
1610688600000|2021-01-15 05:30:00|151476.1|151346.1|151471.3|151341.3|151476.1|151346.1|151457.7|151327.7|23
1610688610000|2021-01-15 05:30:10|151464.1|151334.1|151472|151342|151474.7|151344.7|151461.3|151331.3|30
1610688620000|2021-01-15 05:30:20|151472.3|151342.3|151478|151348|151478|151348|151471.5|151341.5|16
1610688630000|2021-01-15 05:30:30|151478.1|151348.1|151474.9|151344.9|151478.3|151348.3|151471.8|151341.8|20
1610688640000|2021-01-15 05:30:40|151476.9|151346.9|151466.3|151336.3|151476.9|151346.9|151462.2|151332.2|26
1610688650000|2021-01-15 05:30:50|151466.6|151336.6|151466.7|151336.7|151466.7|151336.7|151466.4|151336.4|3
1610688660000|2021-01-15 05:31:00|151459.9|151329.9|151480.3|151350.3|151480.3|151350.3|151453.6|151323.6|24
1610688670000|2021-01-15 05:31:10|151475.9|151345.9|151460.7|151330.7|151486.7|151356.7|151455.4|151325.4|32
1610688680000|2021-01-15 05:31:20|151460.1|151330.1|151458.4|151328.4|151460.1|151330.1|151457.5|151327.5|10
1610688690000|2021-01-15 05:31:30|151460.6|151330.6|151453.2|151323.2|151462.4|151332.4|151453.2|151323.2|11
1610688700000|2021-01-15 05:31:40|151452.8|151322.8|151453.1|151323.1|151455.5|151325.5|151452.4|151322.4|13
1610688710000|2021-01-15 05:31:50|151454.5|151324.5|151451.8|151321.8|151454.5|151324.5|151448.5|151318.5|15
1610688720000|2021-01-15 05:32:00|151452.5|151322.5|151522.1|151392.1|151587.1|151392.1|151452.4|151322.4|34
1610688730000|2021-01-15 05:32:10|151517.9|151387.9|151467|151337|151542.4|151387.9|151467|151243.9|39
1610688740000|2021-01-15 05:32:20|151502.5|151298.4|151461.4|151331.4|151502.5|151348.5|151457|151298.4|31
1610688750000|2021-01-15 05:32:30|151458.8|151328.8|151455.5|151325.5|151474.4|151344.4|151455.5|151325.5|31
1610688760000|2021-01-15 05:32:40|151457.1|151327.1|151450.8|151320.8|151459.7|151329.7|151449.5|151319.5|25
1610688770000|2021-01-15 05:32:50|151450.1|151320.1|151445.6|151315.6|151450.1|151320.1|151445.1|151315.1|18
1610688780000|2021-01-15 05:33:00|151451.1|151321.1|151436.2|151306.2|151452.6|151322.6|151436.2|151306.2|20
1610688790000|2021-01-15 05:33:10|151436.4|151306.4|151436.1|151306.1|151441.5|151311.5|151436.1|151306.1|22
1610688800000|2021-01-15 05:33:20|151437.8|151307.8|151432.1|151302.1|151440|151310|151432.1|151302.1|18
1610688810000|2021-01-15 05:33:30|151432.3|151302.3|151427.7|151297.7|151444.6|151332|151422|151297.7|30
1610688820000|2021-01-15 05:33:40|151428.3|151298.3|151241.8|151111.8|151460.8|151303.4|151232.2|151081.3|38
1610688830000|2021-01-15 05:33:50|151230.9|151100.9|151306.1|151064.1|151306.1|151115.1|151230.9|151053|21
1610688840000|2021-01-15 05:34:00|151309|151067|151311.1|151070.4|151311.1|151078.4|151295.6|151053.6|26
1610688850000|2021-01-15 05:34:10|151312.6|151072.7|151326.7|151089.1|151326.7|151092.2|151297.4|151068.1|24
1610688860000|2021-01-15 05:34:20|151328.3|151087.8|151342.8|151100.8|151342.8|151102.3|151316.8|151087.8|14
1610688870000|2021-01-15 05:34:30|151343.2|151101.2|151338.8|151096.8|151357.5|151118.2|151338.8|151096.8|18
1610688880000|2021-01-15 05:34:40|151338.5|151100.5|151327.8|151093.2|151338.5|151101.7|151319.3|151090.8|22
1610688890000|2021-01-15 05:34:50|151324.3|151097.4|151317.5|151098|151324.5|151100|151315.5|151094.3|15
1610688900000|2021-01-15 05:35:00|151310.4|151097.5|151311|151100.6|151325.1|151103.4|151307.5|151097|13
1610688910000|2021-01-15 05:35:10|151312.8|151098.5|151265.7|151135.7|151320|151135.7|151265.7|151082.5|12
1610688920000|2021-01-15 05:35:20|151286.6|151082.5|151310.3|151086.8|151330|151093.5|151286.6|151078.5|26
1610688930000|2021-01-15 05:35:30|151320.7|151078.7|151311.1|151085.6|151321.2|151087|151308.9|151078.7|12
1610688940000|2021-01-15 05:35:40|151312.1|151085.7|151306.5|151084.8|151312.1|151087.1|151303.2|151084|15
1610688950000|2021-01-15 05:35:50|151314|151078.2|151319.5|151077.5|151320.7|151133|151263|151074.9|13
1610688960000|2021-01-15 05:36:00|151309.8|151085.5|151306.9|151081.4|151320.6|151094.5|151302.2|151077.6|15
1610688970000|2021-01-15 05:36:10|151307.1|151085.5|151301.4|151089|151324.5|151092.3|151299.1|151075.1|13
1610688980000|2021-01-15 05:36:20|151309.8|151080.9|151306.6|151076.2|151317.4|151083.4|151304.3|151075.4|14
1610688990000|2021-01-15 05:36:30|151307.6|151075.1|151321.8|151081.6|151321.8|151087.9|151302.5|151075.1|15
1610689000000|2021-01-15 05:36:40|151316.8|151082.3|151314.9|151072.9|151316.8|151087|151290.1|151057.3|24
1610689010000|2021-01-15 05:36:50|151316.2|151074.2|151297.7|151091.7|151316.2|151143.5|151246.6|151074.2|12
1610689020000|2021-01-15 05:37:00|151312.6|151107.9|151295.4|151078.9|151313.2|151107.9|151280|151072.2|23
1610689030000|2021-01-15 05:37:10|151294.1|151078.6|151302|151093.5|151308.6|151093.5|151278.2|151068.4|24
1610689040000|2021-01-15 05:37:20|151256.9|151126.9|151255.5|151125.5|151257.3|151127.3|151255.5|151125.5|6
1610689050000|2021-01-15 05:37:30|151301.7|151095.2|151244.7|151114.7|151303.3|151118.1|151244.7|151086.1|18
1610689060000|2021-01-15 05:37:40|151242.8|151112.8|151294.5|151091.8|151307.9|151120.7|151237|151084.1|24
1610689070000|2021-01-15 05:37:50|151305.7|151089|151266.7|151136.7|151305.7|151137.3|151261.7|151089|17
1610689080000|2021-01-15 05:38:00|151267.4|151137.4|151302.4|151101.7|151302.4|151147.9|151261.8|151099.9|12
1610689090000|2021-01-15 05:38:10|151302.6|151102|151300.5|151089.5|151305.1|151131.6|151253.4|151086.3|15
1610689100000|2021-01-15 05:38:20|151293.5|151090.1|151252.2|151122.2|151302|151125.8|151239.5|151082.3|22
1610689110000|2021-01-15 05:38:30|151253.5|151123.5|151259.1|151129.1|151261.9|151131.9|151253.5|151123.5|18
1610689120000|2021-01-15 05:38:40|151263.1|151133.1|151288.3|151083.4|151301.4|151133.8|151262.8|151080.3|18
1610689130000|2021-01-15 05:38:50|151288.4|151083.3|151287.9|151082.2|151292.3|151083.3|151287|151078.3|11
1610689140000|2021-01-15 05:39:00|151288.2|151160.2|151266.9|151136.9|151290.2|151160.2|151258.5|151128.5|17
1610689150000|2021-01-15 05:39:10|151262.7|151132.7|151257.7|151127.7|151296.3|151147.2|151250.2|151096|16
1610689160000|2021-01-15 05:39:20|151263.3|151133.3|151300.3|151099.1|151317.7|151146.1|151263.3|151088.1|22
1610689170000|2021-01-15 05:39:30|151301|151098.3|151257.9|151127.9|151312.6|151129|151256.1|151092.6|15
1610689180000|2021-01-15 05:39:40|151259.8|151129.8|151261.9|151131.9|151294.1|151131.9|151258.9|151089.8|8
1610689190000|2021-01-15 05:39:50|151262.6|151132.6|151299.4|151098.2|151299.4|151134.4|151262.6|151098.2|8
1610689200000|2021-01-15 05:40:00|151268.6|151138.6|151274.3|151144.3|151298.6|151144.8|151268.6|151092|5
1610689210000|2021-01-15 05:40:10|151272.3|151142.3|151269.8|151139.8|151310.2|151145.5|151264.9|151096.6|12
1610689220000|2021-01-15 05:40:20|151269.4|151139.4|151272.7|151142.7|151310.6|151146.6|151268.1|151105.1|12
1610689230000|2021-01-15 05:40:30|151273.8|151143.8|151270.8|151140.8|151313.5|151143.8|151264|151096.2|16
1610689240000|2021-01-15 05:40:40|151265.8|151135.8|151258.3|151128.3|151311.1|151146.2|151254.2|151101.1|31
1610689250000|2021-01-15 05:40:50|151258.6|151128.6|151271.7|151141.7|151271.7|151141.7|151257.3|151127.3|24
1610689260000|2021-01-15 05:41:00|151269.6|151139.6|151260.8|151130.8|151269.6|151139.6|151247.9|151117.9|24
1610689270000|2021-01-15 05:41:10|151260|151130|151257.5|151127.5|151297.5|151140.3|151257.5|151097|18
1610689280000|2021-01-15 05:41:20|151258.2|151128.2|151263.5|151133.5|151268.1|151138.1|151255.5|151125.5|16
1610689290000|2021-01-15 05:41:30|151261.4|151131.4|151303.7|151101.7|151309.9|151143.4|151256.4|151099.8|14
1610689300000|2021-01-15 05:41:40|151275.9|151145.9|151244.3|151114.3|151314.5|151145.9|151244.3|151093.4|16
1610689310000|2021-01-15 05:41:50|151241|151111|151258.7|151128.7|151298.1|151132.3|151237.2|151086.9|27
1610689320000|2021-01-15 05:42:00|151258.6|151128.6|151251.6|151121.6|151261.8|151131.8|151246.2|151116.2|23
1610689330000|2021-01-15 05:42:10|151258.3|151128.3|151255.9|151125.9|151275.5|151145.5|151252.5|151122.5|15
1610689340000|2021-01-15 05:42:20|151255.8|151125.8|151246.8|151116.8|151265.7|151135.7|151235.5|151105.5|12
1610689350000|2021-01-15 05:42:30|151254.5|151124.5|151262.6|151132.6|151286|151132.7|151249.5|151084.7|19
1610689360000|2021-01-15 05:42:40|151257.2|151127.2|151305|151094.6|151305|151138.7|151251.8|151092.7|15
1610689370000|2021-01-15 05:42:50|151263.9|151133.9|151262.7|151132.7|151308.8|151135.9|151257.1|151085.3|23
1610689380000|2021-01-15 05:43:00|151268.3|151138.3|151268.2|151138.2|151271.5|151141.5|151267.8|151137.8|11
1610689390000|2021-01-15 05:43:10|151268.3|151138.3|151299.2|151094.8|151300.1|151157.3|151268.3|151093|11
1610689400000|2021-01-15 05:43:20|151296.3|151094|151306.5|151105|151316.8|151150.5|151258.5|151094|18
1610689410000|2021-01-15 05:43:30|151275.2|151145.2|151277.9|151147.9|151317.7|151147.9|151269.1|151106.6|19
1610689420000|2021-01-15 05:43:40|151279.6|151149.6|151275.1|151145.1|151317.5|151151.9|151271.1|151112.9|16
1610689430000|2021-01-15 05:43:50|151274.3|151144.3|151281.3|151151.3|151281.3|151151.3|151274.2|151144.2|11
1610689440000|2021-01-15 05:44:00|151281.8|151151.8|151282|151152|151282.7|151152.7|151281.5|151151.5|4
1610689450000|2021-01-15 05:44:10|151280.3|151150.3|151245.9|151115.9|151280.3|151150.3|151236.3|151106.3|14
1610689460000|2021-01-15 05:44:20|151249.5|151119.5|151285.9|151155.9|151326.3|151157.9|151249.5|151110.9|25
1610689470000|2021-01-15 05:44:30|151281.9|151151.9|151324.4|151109.1|151329|151161.1|151270.1|151108.4|27
1610689480000|2021-01-15 05:44:40|151317|151115.8|151319.3|151116.8|151330|151160|151278.6|151113.3|24
1610689490000|2021-01-15 05:44:50|151319|151115.7|151289.3|151159.3|151323.4|151159.3|151285.7|151115.2|17
1610689500000|2021-01-15 05:45:00|151289|151159|151300|151170|151347.5|151173.8|151283.6|151118.6|28
1610689510000|2021-01-15 05:45:10|151300.1|151170.1|151297.7|151167.7|151350.7|151171.9|151297|151116.8|17
1610689520000|2021-01-15 05:45:20|151339.7|151134.6|151299.1|151169.1|151342.6|151177|151299.1|151126.6|15
1610689530000|2021-01-15 05:45:30|151299.2|151169.2|151288|151158|151338.7|151179.9|151286.9|151117.7|18
1610689540000|2021-01-15 05:45:40|151288.2|151158.2|151289.6|151159.6|151326.4|151173.9|151288.2|151126.1|11
1610689550000|2021-01-15 05:45:50|151290.8|151160.8|151284.9|151154.9|151330.7|151170.7|151284.9|151120.6|12
1610689560000|2021-01-15 05:46:00|151287|151157|151289|151159|151292|151162|151287|151157|13
1610689570000|2021-01-15 05:46:10|151290.2|151160.2|151332.6|151122.4|151332.6|151166|151289.6|151121.7|12
1610689580000|2021-01-15 05:46:20|151332.4|151121.7|151295|151165|151340.7|151168.5|151294.2|151121.7|14
1610689590000|2021-01-15 05:46:30|151298.4|151168.4|151304.4|151174.4|151307.1|151177.1|151291.3|151161.3|17
1610689600000|2021-01-15 05:46:40|151305|151175|151305.9|151175.9|151340.3|151175.9|151303.5|151140|8
1610689610000|2021-01-15 05:46:50|151305.8|151175.8|151299.9|151169.9|151342.7|151177.4|151299.9|151135.9|11
1610689620000|2021-01-15 05:47:00|151300.5|151170.5|151300.5|151170.5|151339.1|151171.1|151294.3|151127.6|24
1610689630000|2021-01-15 05:47:10|151300.8|151170.8|151308|151178|151311.1|151181.1|151300.4|151170.4|11
1610689640000|2021-01-15 05:47:20|151307.7|151177.7|151304.3|151174.3|151312.8|151182.8|151301.3|151171.3|10
1610689650000|2021-01-15 05:47:30|151305.6|151175.6|151306.3|151176.3|151308.8|151178.8|151294.3|151164.3|27
1610689660000|2021-01-15 05:47:40|151306.6|151176.6|151301.8|151171.8|151306.6|151176.6|151301.8|151171.8|7
1610689670000|2021-01-15 05:47:50|151302.2|151172.2|151297.6|151167.6|151304.4|151174.4|151297.5|151167.5|14
1610689680000|2021-01-15 05:48:00|151298.3|151168.3|151303.9|151173.9|151307.8|151177.8|151298.3|151168.3|18
1610689690000|2021-01-15 05:48:10|151303.1|151173.1|151303.7|151173.7|151341.9|151174.7|151300|151131.6|17
1610689700000|2021-01-15 05:48:20|151303.5|151173.5|151297.1|151167.1|151309|151179|151296.3|151166.3|15
1610689710000|2021-01-15 05:48:30|151301.5|151171.5|151308.3|151178.3|151347.2|151182.6|151301.5|151134.3|18
1610689720000|2021-01-15 05:48:40|151309.6|151179.6|151342.1|151141.1|151349.8|151180.9|151305.3|151141.1|11
1610689730000|2021-01-15 05:48:50|151341.6|151141|151383.2|151173.6|151390.7|151194.5|151306.3|151141|18
1610689740000|2021-01-15 05:49:00|151402.2|151160.2|151387|151185.8|151403|151220.1|151349.1|151160.2|23
1610689750000|2021-01-15 05:49:10|151389|151184.3|151380.9|151175.9|151399.7|151240.1|151350.8|151173.8|20
1610689760000|2021-01-15 05:49:20|151384.8|151178.5|151367.8|151166.6|151413.5|151250.4|151332.4|151156.5|39
1610689770000|2021-01-15 05:49:30|151343.4|151213.4|151380.2|151173.5|151390.3|151213.4|151338.2|151166.6|31
1610689780000|2021-01-15 05:49:40|151381.3|151171.4|151388.1|151175.5|151391.7|151176.2|151381.3|151167.6|22
1610689790000|2021-01-15 05:49:50|151346.3|151176.2|151385.4|151183.5|151405.1|151226.2|151344|151170.7|24
1610689800000|2021-01-15 05:50:00|151348.8|151218.8|151354|151224|151414.5|151233.3|151348.2|151192.7|37
1610689810000|2021-01-15 05:50:10|151359.3|151229.3|151368.9|151238.9|151368.9|151238.9|151352|151222|24
1610689820000|2021-01-15 05:50:20|151367.4|151237.4|151358|151228|151370.4|151240.4|151357.7|151227.7|12
1610689830000|2021-01-15 05:50:30|151364.6|151234.6|151362.5|151232.5|151401|151237.4|151354.8|151195.1|23
1610689840000|2021-01-15 05:50:40|151363.4|151233.4|151363.7|151233.7|151409.4|151240.7|151358.1|151191.4|16
1610689850000|2021-01-15 05:50:50|151360.3|151230.3|151345.9|151215.9|151372.7|151242.7|151345.9|151215.9|19
1610689860000|2021-01-15 05:51:00|151346.6|151216.6|151344.6|151214.6|151351.1|151221.1|151340.7|151210.7|23
1610689870000|2021-01-15 05:51:10|151343.9|151213.9|151336.8|151206.8|151345.9|151215.9|151336.5|151206.5|11
1610689880000|2021-01-15 05:51:20|151343.3|151213.3|151337.7|151207.7|151344.8|151214.8|151337.5|151207.5|10
1610689890000|2021-01-15 05:51:30|151339.9|151209.9|151327|151197|151339.9|151209.9|151320.5|151190.5|13
1610689900000|2021-01-15 05:51:40|151325.8|151195.8|151362|151232|151378.8|151248.8|151325.8|151195.8|26
1610689910000|2021-01-15 05:51:50|151361|151231|151365.9|151235.9|151373.6|151243.6|151360.6|151230.6|19
1610689920000|2021-01-15 05:52:00|151371.6|151241.6|151368.4|151238.4|151383|151253|151365.3|151235.3|19
1610689930000|2021-01-15 05:52:10|151365.2|151235.2|151366.1|151236.1|151379.4|151249.4|151358.3|151228.3|19
1610689940000|2021-01-15 05:52:20|151370|151240|151373.9|151243.9|151380.9|151250.9|151362.1|151232.1|26
1610689950000|2021-01-15 05:52:30|151373.4|151243.4|151366.5|151236.5|151379.7|151249.7|151366.5|151236.5|16
1610689960000|2021-01-15 05:52:40|151366.9|151236.9|151386.1|151256.1|151386.1|151256.1|151366.9|151236.9|16
1610689970000|2021-01-15 05:52:50|151386.3|151256.3|151386.7|151256.7|151386.7|151256.7|151383|151253|8
1610689980000|2021-01-15 05:53:00|151387.5|151257.5|151381.6|151251.6|151387.5|151257.5|151377.3|151247.3|10
1610689990000|2021-01-15 05:53:10|151382.4|151252.4|151387.5|151257.5|151387.5|151257.5|151370.2|151240.2|26
1610690000000|2021-01-15 05:53:20|151384.5|151254.5|151383|151253|151384.5|151254.5|151377.7|151247.7|12
1610690010000|2021-01-15 05:53:30|151388|151258|151368.5|151238.5|151389.2|151259.2|151359.7|151229.7|29
1610690020000|2021-01-15 05:53:40|151368.6|151238.6|151381|151251|151381.8|151251.8|151365.1|151235.1|23
1610690030000|2021-01-15 05:53:50|151379.8|151249.8|151377.8|151247.8|151382.1|151252.1|151372.1|151242.1|21
1610690040000|2021-01-15 05:54:00|151375|151245|151376.9|151246.9|151382.9|151252.9|151365.5|151235.5|27
1610690050000|2021-01-15 05:54:10|151381.6|151251.6|151378.9|151248.9|151382.8|151252.8|151371.9|151241.9|30
1610690060000|2021-01-15 05:54:20|151377|151247|151371.6|151241.6|151383.9|151253.9|151370.1|151240.1|36
1610690070000|2021-01-15 05:54:30|151379.1|151249.1|151383.9|151253.9|151386.2|151256.2|151369.6|151239.6|36
1610690080000|2021-01-15 05:54:40|151377.9|151247.9|151383.6|151253.6|151385.9|151255.9|151376|151246|27
1610690090000|2021-01-15 05:54:50|151382.1|151252.1|151398.4|151268.4|151399.7|151269.7|151377.8|151247.8|21
1610690100000|2021-01-15 05:55:00|151396.9|151266.9|151405|151275|151410.5|151280.5|151395.3|151265.3|20
1610690110000|2021-01-15 05:55:10|151404.6|151274.6|151408.2|151278.2|151408.5|151278.5|151402.4|151272.4|14
1610690120000|2021-01-15 05:55:20|151407.6|151277.6|151398.1|151268.1|151408.3|151278.3|151393|151263|20
1610690130000|2021-01-15 05:55:30|151401.5|151271.5|151400.7|151270.7|151404.7|151274.7|151397|151267|20
1610690140000|2021-01-15 05:55:40|151404.9|151274.9|151405.3|151275.3|151406.5|151276.5|151397.3|151267.3|25
1610690150000|2021-01-15 05:55:50|151404.6|151274.6|151403.3|151273.3|151413.5|151283.5|151388.6|151258.6|24
1610690160000|2021-01-15 05:56:00|151403.6|151273.6|151369.7|151239.7|151420|151283.5|151369.7|151218.1|21
1610690170000|2021-01-15 05:56:10|151383.9|151253.9|151386.3|151256.3|151388.7|151258.7|151375|151245|17
1610690180000|2021-01-15 05:56:20|151384.3|151254.3|151385.2|151255.2|151387.7|151257.7|151383.4|151253.4|14
1610690190000|2021-01-15 05:56:30|151386.3|151256.3|151400.8|151270.8|151401.1|151271.1|151386.3|151256.3|17
1610690200000|2021-01-15 05:56:40|151403.9|151273.9|151394|151264|151403.9|151273.9|151376.6|151246.6|23
1610690210000|2021-01-15 05:56:50|151392.1|151262.1|151399.1|151269.1|151400.3|151270.3|151386.4|151256.4|25
1610690220000|2021-01-15 05:57:00|151398.3|151268.3|151397.4|151267.4|151400.4|151270.4|151396.6|151266.6|13
1610690230000|2021-01-15 05:57:10|151402.2|151272.2|151391.3|151261.3|151402.2|151272.2|151389.4|151259.4|13
1610690240000|2021-01-15 05:57:20|151393.3|151263.3|151395.5|151265.5|151402.5|151272.5|151393.3|151263.3|16
1610690250000|2021-01-15 05:57:30|151395.2|151265.2|151385|151255|151404.2|151274.2|151378.7|151248.7|18
1610690260000|2021-01-15 05:57:40|151376.7|151246.7|151381.5|151251.5|151394.8|151264.8|151374.3|151244.3|23
1610690270000|2021-01-15 05:57:50|151382.3|151252.3|151373.3|151243.3|151393.3|151263.3|151369.2|151239.2|18
1610690280000|2021-01-15 05:58:00|151372.6|151242.6|151385.7|151255.7|151394.8|151264.8|151372.3|151242.3|22
1610690290000|2021-01-15 05:58:10|151387.3|151257.3|151407.4|151277.4|151407.4|151277.4|151376.1|151246.1|28
1610690300000|2021-01-15 05:58:20|151393.1|151263.1|151398.5|151268.5|151399|151269|151389.1|151259.1|16
1610690310000|2021-01-15 05:58:30|151396.5|151266.5|151404|151274|151404.8|151274.8|151396.5|151266.5|20
1610690320000|2021-01-15 05:58:40|151404.4|151274.4|151405|151275|151405.6|151275.6|151399.3|151269.3|20
1610690330000|2021-01-15 05:58:50|151406|151276|151398|151268|151406|151276|151397.9|151267.9|11
1610690340000|2021-01-15 05:59:00|151398.4|151268.4|151401.9|151271.9|151406.9|151276.9|151384.8|151254.8|25
1610690350000|2021-01-15 05:59:10|151404|151274|151401|151271|151404.2|151274.2|151395.2|151265.2|17
1610690360000|2021-01-15 05:59:20|151396.3|151266.3|151401.4|151271.4|151403.2|151273.2|151396.3|151266.3|9
1610690370000|2021-01-15 05:59:30|151402.6|151272.6|151400.4|151270.4|151405.5|151275.5|151399.8|151269.8|10
1610690380000|2021-01-15 05:59:40|151399.5|151269.5|151387|151257|151409.3|151279.3|151387|151257|13
1610690390000|2021-01-15 05:59:50|151395.9|151265.9|151345.1|151215.1|151412.6|151282.6|151345|151215|24
1610690400000|2021-01-15 06:00:00|151328.7|151198.7|151355.2|151225.2|151367.9|151237.9|151328.7|151198.7|27
1610690410000|2021-01-15 06:00:10|151354.8|151224.8|151372.9|151242.9|151398.3|151268.3|151349.8|151219.8|19
1610690420000|2021-01-15 06:00:20|151374|151244|151412.9|151282.9|151431.5|151301.5|151373.6|151243.6|25
1610690430000|2021-01-15 06:00:30|151412.6|151282.6|151406.3|151276.3|151421.8|151291.8|151406.2|151276.2|15
1610690440000|2021-01-15 06:00:40|151407.1|151277.1|151416.4|151286.4|151416.4|151286.4|151404.8|151274.8|10
1610690450000|2021-01-15 06:00:50|151415.8|151285.8|151398.9|151268.9|151415.8|151285.8|151394.9|151264.9|15
1610690460000|2021-01-15 06:01:00|151387.9|151257.9|151390.7|151260.7|151400.1|151270.1|151384.7|151254.7|26
1610690470000|2021-01-15 06:01:10|151389.9|151259.9|151389.6|151259.6|151399.4|151269.4|151373.5|151243.5|24
1610690480000|2021-01-15 06:01:20|151391.7|151261.7|151387.1|151257.1|151399.8|151269.8|151374.1|151244.1|27
1610690490000|2021-01-15 06:01:30|151376.5|151246.5|151367.9|151237.9|151380.6|151250.6|151354.5|151224.5|20
1610690500000|2021-01-15 06:01:40|151370.5|151240.5|151327.5|151197.5|151372|151242|151327.5|151197.5|14
1610690510000|2021-01-15 06:01:50|151328.1|151198.1|151321.8|151191.8|151351.8|151221.8|151321.8|151191.8|26
1610690520000|2021-01-15 06:02:00|151320.2|151190.2|151332.4|151202.4|151343.9|151213.9|151319.7|151189.7|25
1610690530000|2021-01-15 06:02:10|151347.9|151217.9|151343.4|151213.4|151356.6|151226.6|151343.2|151213.2|21
1610690540000|2021-01-15 06:02:20|151344.8|151214.8|151347.3|151217.3|151353.7|151223.7|151344.5|151214.5|15
1610690550000|2021-01-15 06:02:30|151347.9|151217.9|151348.6|151218.6|151402|151235.2|151347.2|151193.2|24
1610690560000|2021-01-15 06:02:40|151346.9|151216.9|151343.6|151213.6|151348.7|151218.7|151343|151213|17
1610690570000|2021-01-15 06:02:50|151342.6|151212.6|151349.2|151219.2|151363.7|151233.7|151342.6|151212.6|26
1610690580000|2021-01-15 06:03:00|151349.5|151219.5|151359.4|151229.4|151364|151234|151349.2|151219.2|20
1610690590000|2021-01-15 06:03:10|151358.7|151228.7|151390.1|151189.8|151393.8|151229.4|151349.3|151178.1|20
1610690600000|2021-01-15 06:03:20|151390.2|151186.6|151349|151219|151391|151224.4|151348.6|151186.6|11
1610690610000|2021-01-15 06:03:30|151349.2|151219.2|151345.7|151215.7|151384.3|151227.3|151345.7|151182.5|24
1610690620000|2021-01-15 06:03:40|151342.9|151212.9|151381.7|151180.1|151384.1|151215.4|151342.6|151175.5|9
1610690630000|2021-01-15 06:03:50|151344.4|151178.3|151348.6|151218.6|151389.3|151230|151342.8|151176.8|21
1610690640000|2021-01-15 06:04:00|151349.1|151219.1|151342.2|151212.2|151383.3|151221.1|151340.7|151178.4|21
1610690650000|2021-01-15 06:04:10|151342.1|151212.1|151348.2|151218.2|151396.3|151231.4|151342.1|151178.8|22
1610690660000|2021-01-15 06:04:20|151346.9|151216.9|151353|151223|151355.4|151225.4|151346.9|151216.9|12
1610690670000|2021-01-15 06:04:30|151353.9|151223.9|151346.8|151216.8|151354.9|151224.9|151341.8|151211.8|21
1610690680000|2021-01-15 06:04:40|151346.5|151216.5|151353|151223|151353|151223|151344.4|151214.4|13
1610690690000|2021-01-15 06:04:50|151352|151222|151357.3|151227.3|151357.3|151227.3|151350.6|151220.6|20
1610690700000|2021-01-15 06:05:00|151355.5|151225.5|151343.2|151213.2|151358.5|151228.5|151336.4|151206.4|29
1610690710000|2021-01-15 06:05:10|151335.1|151205.1|151342.6|151212.6|151358.3|151228.3|151335.1|151205.1|16
1610690720000|2021-01-15 06:05:20|151343.5|151213.5|151341.6|151211.6|151359.3|151229.3|151327.2|151197.2|22
1610690730000|2021-01-15 06:05:30|151338.5|151208.5|151341.6|151211.6|151343.5|151213.5|151338|151208|12
1610690740000|2021-01-15 06:05:40|151341.3|151211.3|151334.7|151204.7|151358.2|151228.2|151332|151202|17
1610690750000|2021-01-15 06:05:50|151332.2|151202.2|151335.8|151205.8|151335.8|151205.8|151331.3|151201.3|6
1610690760000|2021-01-15 06:06:00|151335.5|151205.5|151345.7|151215.7|151346.3|151216.3|151335.5|151205.5|13
1610690770000|2021-01-15 06:06:10|151345.2|151215.2|151335.2|151205.2|151345.4|151215.4|151324.4|151194.4|25
1610690780000|2021-01-15 06:06:20|151334.9|151204.9|151333.1|151203.1|151341.4|151211.4|151323.6|151193.6|27
1610690790000|2021-01-15 06:06:30|151344.9|151214.9|151329.4|151199.4|151344.9|151214.9|151327.5|151197.5|14
1610690800000|2021-01-15 06:06:40|151330.5|151200.5|151327.5|151197.5|151344.7|151214.7|151324.8|151194.8|17
1610690810000|2021-01-15 06:06:50|151341|151211|151335.8|151205.8|151370.4|151211|151327.7|151155.3|21
1610690820000|2021-01-15 06:07:00|151334.9|151204.9|151329.8|151199.8|151334.9|151204.9|151329.1|151199.1|10
1610690830000|2021-01-15 06:07:10|151327.1|151197.1|151370.4|151156.9|151374.7|151209|151327.1|151151|21
1610690840000|2021-01-15 06:07:20|151332.4|151202.4|151315.3|151185.3|151369|151205.5|151315.3|151147|22
1610690850000|2021-01-15 06:07:30|151315.8|151185.8|151295.8|151165.8|151347.5|151185.8|151294.6|151129.6|22
1610690860000|2021-01-15 06:07:40|151297.6|151167.6|151291.4|151161.4|151308.4|151178.4|151287.6|151157.6|17
1610690870000|2021-01-15 06:07:50|151290.1|151160.1|151332.7|151118.6|151332.7|151160.1|151288.7|151118.6|13
1610690880000|2021-01-15 06:08:00|151331.7|151107|151283|151153|151331.7|151161.2|151282|151107|20
1610690890000|2021-01-15 06:08:10|151282.9|151152.9|151297.5|151167.5|151297.5|151167.5|151282.1|151152.1|17
1610690900000|2021-01-15 06:08:20|151290.4|151160.4|151292.2|151162.2|151304.5|151174.5|151283.2|151153.2|19
1610690910000|2021-01-15 06:08:30|151290|151160|151280.7|151150.7|151331.2|151185.4|151276.5|151111.4|29
1610690920000|2021-01-15 06:08:40|151279.1|151149.1|151288|151158|151321.9|151158|151275|151112.9|13
1610690930000|2021-01-15 06:08:50|151283.6|151153.6|151289.9|151159.9|151303|151173|151283.6|151153.6|16
1610690940000|2021-01-15 06:09:00|151289|151159|151273.7|151143.7|151316.2|151162|151272.2|151106.8|18
1610690950000|2021-01-15 06:09:10|151272.9|151142.9|151277.6|151147.6|151315.8|151148.4|151270.2|151108.3|10
1610690960000|2021-01-15 06:09:20|151279.1|151149.1|151290.2|151160.2|151336.3|151160.2|151278.4|151108|17
1610690970000|2021-01-15 06:09:30|151325.2|151123.4|151316.5|151112.4|151342.4|151152.2|151280.5|151100.1|18
1610690980000|2021-01-15 06:09:40|151316.2|151113.6|151334.9|151121.8|151346.1|151183.1|151280.4|151113.6|26
1610690990000|2021-01-15 06:09:50|151335.6|151120.5|151281.1|151151.1|151338.6|151163.5|151279.8|151116.3|20
1610691000000|2021-01-15 06:10:00|151322.5|151117|151311.2|151181.2|151339.7|151183.7|151285|151113.3|17
1610691010000|2021-01-15 06:10:10|151309.5|151179.5|151296.1|151166.1|151335.6|151188.6|151287.3|151132|17
1610691020000|2021-01-15 06:10:20|151286.4|151156.4|151289.8|151159.8|151298.3|151168.3|151286.4|151156.4|14
1610691030000|2021-01-15 06:10:30|151291.1|151161.1|151293|151163|151336|151173.2|151291.1|151133.2|10
1610691040000|2021-01-15 06:10:40|151294.7|151164.7|151325.1|151121.4|151346|151180.8|151288.7|151121.4|19
1610691050000|2021-01-15 06:10:50|151290.8|151160.8|151343.8|151128.6|151360.3|151188.6|151290.8|151128.6|18
1610691060000|2021-01-15 06:11:00|151327.4|151126.8|151347.2|151146.5|151359.6|151187.4|151317.4|151126.8|7
1610691070000|2021-01-15 06:11:10|151346.9|151146.4|151305|151175|151346.9|151179.7|151302.4|151135.3|11
1610691080000|2021-01-15 06:11:20|151300.6|151170.6|151335.9|151134.7|151335.9|151170.6|151293.5|151134.7|6
1610691090000|2021-01-15 06:11:30|151295.6|151165.6|151294.6|151164.6|151298.4|151168.4|151293.4|151163.4|13
1610691100000|2021-01-15 06:11:40|151341.1|151138.1|151303|151173|151348.4|151190.6|151301.9|151138.1|26
1610691110000|2021-01-15 06:11:50|151338.6|151138.5|151302.4|151172.4|151343.8|151183.1|151297.1|151127.6|24
1610691120000|2021-01-15 06:12:00|151301.3|151171.3|151340.2|151134.7|151346.3|151177.9|151293.9|151134.7|12
1610691130000|2021-01-15 06:12:10|151339.7|151135.7|151320.1|151190.1|151339.8|151190.1|151304.5|151135.7|19
1610691140000|2021-01-15 06:12:20|151318.8|151188.8|151318.5|151188.5|151321.8|151191.8|151298.3|151168.3|12
1610691150000|2021-01-15 06:12:30|151318.1|151188.1|151341.7|151141.7|151341.7|151188.8|151303|151141.7|19
1610691160000|2021-01-15 06:12:40|151301|151171|151302.3|151172.3|151348.6|151189.8|151294.2|151138.5|28
1610691170000|2021-01-15 06:12:50|151302.5|151172.5|151353.9|151152.8|151362.8|151193.3|151301.6|151133.2|26
1610691180000|2021-01-15 06:13:00|151358.4|151158.3|151317.6|151187.6|151358.8|151195.4|151316.5|151156.6|24
1610691190000|2021-01-15 06:13:10|151317.8|151187.8|151326.9|151196.9|151333.1|151203.1|151317.8|151187.8|26
1610691200000|2021-01-15 06:13:20|151327.9|151197.9|151331.8|151201.8|151331.8|151201.8|151326.1|151196.1|10
1610691210000|2021-01-15 06:13:30|151332.2|151202.2|151330.1|151200.1|151335.5|151205.5|151326.2|151196.2|13
1610691220000|2021-01-15 06:13:40|151329.2|151199.2|151347.5|151217.5|151390|151219.1|151329.2|151169.9|16
1610691230000|2021-01-15 06:13:50|151330.5|151200.5|151355.2|151225.2|151357.3|151227.3|151330.5|151200.5|20
1610691240000|2021-01-15 06:14:00|151355.5|151225.5|151347.7|151217.7|151357|151227|151347.2|151217.2|10
1610691250000|2021-01-15 06:14:10|151348.5|151218.5|151351|151221|151358.8|151228.8|151348.3|151218.3|9
1610691260000|2021-01-15 06:14:20|151353.7|151223.7|151351.3|151221.3|151356.2|151226.2|151348|151218|10
1610691270000|2021-01-15 06:14:30|151351.7|151221.7|151357.7|151227.7|151361.1|151231.1|151351.7|151221.7|13
1610691280000|2021-01-15 06:14:40|151357.1|151227.1|151342.1|151212.1|151357.4|151227.4|151338.2|151208.2|14
1610691290000|2021-01-15 06:14:50|151336.4|151206.4|151332.6|151202.6|151345.8|151215.8|151330|151200|18
1610691300000|2021-01-15 06:15:00|151333.5|151203.5|151339.2|151209.2|151346.7|151216.7|151330.9|151200.9|24
1610691310000|2021-01-15 06:15:10|151338.9|151208.9|151314.7|151184.7|151339.9|151209.9|151314.7|151184.7|19
1610691320000|2021-01-15 06:15:20|151316.7|151186.7|151327.4|151197.4|151327.4|151197.4|151314.6|151184.6|17
1610691330000|2021-01-15 06:15:30|151330.2|151200.2|151326.9|151196.9|151331.3|151201.3|151326|151196|20
1610691340000|2021-01-15 06:15:40|151327.1|151197.1|151316.8|151186.8|151329.3|151199.3|151315.4|151185.4|27
1610691350000|2021-01-15 06:15:50|151316.7|151186.7|151320.1|151190.1|151328|151198|151316.4|151186.4|25
1610691360000|2021-01-15 06:16:00|151319.6|151189.6|151307.1|151177.1|151321.8|151191.8|151301.7|151171.7|14
1610691370000|2021-01-15 06:16:10|151307.4|151177.4|151315.9|151185.9|151324.3|151194.3|151307.4|151177.4|20
1610691380000|2021-01-15 06:16:20|151315.3|151185.3|151316|151186|151318.9|151188.9|151315.2|151185.2|10
1610691390000|2021-01-15 06:16:30|151315.2|151185.2|151310.4|151180.4|151315.2|151185.2|151306.7|151176.7|5
1610691400000|2021-01-15 06:16:40|151311.2|151181.2|151322.9|151192.9|151340.1|151210.1|151311.2|151181.2|27
1610691410000|2021-01-15 06:16:50|151322.4|151192.4|151326.9|151196.9|151335.7|151205.7|151322.4|151192.4|14
1610691420000|2021-01-15 06:17:00|151332.9|151202.9|151329.4|151199.4|151332.9|151202.9|151327.9|151197.9|13
1610691430000|2021-01-15 06:17:10|151329.6|151199.6|151329.8|151199.8|151331.4|151201.4|151329.3|151199.3|8
1610691440000|2021-01-15 06:17:20|151335|151205|151295.4|151165.4|151340.2|151210.2|151294.3|151164.3|32
1610691450000|2021-01-15 06:17:30|151296.3|151166.3|151295.6|151165.6|151306.1|151176.1|151295.4|151165.4|32
1610691460000|2021-01-15 06:17:40|151287.2|151157.2|151288.6|151158.6|151293|151163|151283.6|151153.6|14
1610691470000|2021-01-15 06:17:50|151288.5|151158.5|151294.2|151164.2|151295.6|151165.6|151285.2|151155.2|22
1610691480000|2021-01-15 06:18:00|151290.5|151160.5|151304.9|151174.9|151305.6|151175.6|151288.4|151158.4|28
1610691490000|2021-01-15 06:18:10|151305.1|151175.1|151309.3|151179.3|151309.3|151179.3|151304.8|151174.8|15
1610691500000|2021-01-15 06:18:20|151308.5|151178.5|151311.7|151181.7|151311.7|151181.7|151300.4|151170.4|12
1610691510000|2021-01-15 06:18:30|151305.4|151175.4|151316.7|151186.7|151321.1|151191.1|151305.4|151175.4|35
1610691520000|2021-01-15 06:18:40|151311.3|151181.3|151310.1|151180.1|151319.8|151189.8|151310|151180|13
1610691530000|2021-01-15 06:18:50|151312.2|151182.2|151312.2|151182.2|151313.4|151183.4|151311.8|151181.8|9
1610691540000|2021-01-15 06:19:00|151315|151185|151307.1|151177.1|151315|151185|151307.1|151177.1|22
1610691550000|2021-01-15 06:19:10|151308.3|151178.3|151302.4|151172.4|151308.3|151178.3|151302.3|151172.3|8
1610691560000|2021-01-15 06:19:20|151301.6|151171.6|151300.4|151170.4|151303.4|151173.4|151300.4|151170.4|5
1610691570000|2021-01-15 06:19:30|151301.9|151171.9|151317.3|151187.3|151325|151195|151301.9|151171.9|15
1610691580000|2021-01-15 06:19:40|151324.7|151194.7|151322.8|151192.8|151324.7|151194.7|151298|151168|19
1610691590000|2021-01-15 06:19:50|151322|151192|151310.8|151180.8|151326.7|151196.7|151308.8|151178.8|31
1610691600000|2021-01-15 06:20:00|151313|151183|151301.9|151171.9|151324.6|151194.6|151301.9|151171.9|15
1610691610000|2021-01-15 06:20:10|151301.3|151171.3|151302|151172|151308.6|151178.6|151299.7|151169.7|14
1610691620000|2021-01-15 06:20:20|151301.6|151171.6|151307.5|151177.5|151318.1|151188.1|151301.2|151171.2|19
1610691630000|2021-01-15 06:20:30|151310.2|151180.2|151291.5|151161.5|151313.9|151183.9|151289.8|151159.8|14
1610691640000|2021-01-15 06:20:40|151294.7|151164.7|151306.4|151176.4|151312.8|151182.8|151294.6|151164.6|10
1610691650000|2021-01-15 06:20:50|151306.7|151176.7|151307.6|151177.6|151311.3|151181.3|151303|151173|18
1610691660000|2021-01-15 06:21:00|151308.2|151178.2|151288.4|151158.4|151310.8|151180.8|151284.9|151154.9|30
1610691670000|2021-01-15 06:21:10|151288|151158|151302.7|151172.7|151306.4|151176.4|151284|151154|17
1610691680000|2021-01-15 06:21:20|151300.7|151170.7|151304.2|151174.2|151306.4|151176.4|151300.2|151170.2|19
1610691690000|2021-01-15 06:21:30|151303.5|151173.5|151301.7|151171.7|151304.9|151174.9|151301.6|151171.6|13
1610691700000|2021-01-15 06:21:40|151302|151172|151307.7|151177.7|151307.7|151177.7|151296.2|151166.2|11
1610691710000|2021-01-15 06:21:50|151298.2|151168.2|151297.9|151167.9|151309.3|151179.3|151290.9|151160.9|16
1610691720000|2021-01-15 06:22:00|151297.8|151167.8|151299.1|151169.1|151307.6|151177.6|151290.9|151160.9|17
1610691730000|2021-01-15 06:22:10|151299.8|151169.8|151295.6|151165.6|151312.7|151182.7|151293.4|151163.4|29
1610691740000|2021-01-15 06:22:20|151298.1|151168.1|151311.8|151181.8|151311.8|151181.8|151296.5|151166.5|15
1610691750000|2021-01-15 06:22:30|151311.2|151181.2|151298.1|151168.1|151311.2|151181.2|151289.9|151159.9|24
1610691760000|2021-01-15 06:22:40|151297.6|151167.6|151289.8|151159.8|151302.7|151172.7|151289.6|151159.6|12
1610691770000|2021-01-15 06:22:50|151289.3|151159.3|151297.7|151167.7|151299.9|151169.9|151289.3|151159.3|7
1610691780000|2021-01-15 06:23:00|151297.9|151167.9|151298.5|151168.5|151298.5|151168.5|151296.6|151166.6|8
1610691790000|2021-01-15 06:23:10|151298.8|151168.8|151300.2|151170.2|151301.6|151171.6|151298.3|151168.3|5
1610691800000|2021-01-15 06:23:20|151304.9|151174.9|151299.1|151169.1|151304.9|151174.9|151299.1|151169.1|8
1610691810000|2021-01-15 06:23:30|151299.7|151169.7|151297|151167|151307.9|151177.9|151294.2|151164.2|16
1610691820000|2021-01-15 06:23:40|151301.3|151171.3|151297.4|151167.4|151301.3|151171.3|151291.6|151161.6|21
1610691830000|2021-01-15 06:23:50|151298.5|151168.5|151297.4|151167.4|151298.9|151168.9|151296.9|151166.9|10
1610691840000|2021-01-15 06:24:00|151298.5|151168.5|151300.5|151170.5|151307|151177|151296.6|151166.6|11
1610691850000|2021-01-15 06:24:10|151299.8|151169.8|151307.7|151177.7|151311.8|151181.8|151299.1|151169.1|17
1610691860000|2021-01-15 06:24:20|151312.5|151182.5|151300.7|151170.7|151316.8|151186.8|151295.4|151165.4|18
1610691870000|2021-01-15 06:24:30|151312.5|151182.5|151301.7|151171.7|151324.7|151194.7|151298|151168|30
1610691880000|2021-01-15 06:24:40|151300.2|151170.2|151317|151187|151322.1|151192.1|151300.2|151170.2|24
1610691890000|2021-01-15 06:24:50|151322.3|151192.3|151313.8|151183.8|151323|151193|151313.8|151183.8|10
1610691900000|2021-01-15 06:25:00|151314|151184|151305.8|151175.8|151318.5|151188.5|151304|151174|13
1610691910000|2021-01-15 06:25:10|151305.7|151175.7|151304.4|151174.4|151306.7|151176.7|151297.6|151167.6|11
1610691920000|2021-01-15 06:25:20|151301.4|151171.4|151305.5|151175.5|151307.7|151177.7|151301.4|151171.4|12
1610691930000|2021-01-15 06:25:30|151305.3|151175.3|151300.7|151170.7|151306.4|151176.4|151300.7|151170.7|7
1610691940000|2021-01-15 06:25:40|151301|151171|151317|151187|151318.9|151188.9|151291.3|151161.3|19
1610691950000|2021-01-15 06:25:50|151312.5|151182.5|151330.2|151200.2|151335.9|151205.9|151307.9|151177.9|28
1610691960000|2021-01-15 06:26:00|151333.2|151203.2|151317.5|151187.5|151338.8|151208.8|151317.5|151187.5|27
1610691970000|2021-01-15 06:26:10|151320.9|151190.9|151313.5|151183.5|151322.7|151192.7|151308.3|151178.3|20
1610691980000|2021-01-15 06:26:20|151313.6|151183.6|151307|151177|151313.6|151183.6|151306.3|151176.3|12
1610691990000|2021-01-15 06:26:30|151303.1|151173.1|151302.7|151172.7|151304.9|151174.9|151302.5|151172.5|10
1610692000000|2021-01-15 06:26:40|151302.2|151172.2|151303.4|151173.4|151304|151174|151302.2|151172.2|9
1610692010000|2021-01-15 06:26:50|151302.9|151172.9|151307.9|151177.9|151317.5|151187.5|151302.9|151172.9|15
1610692020000|2021-01-15 06:27:00|151302.7|151172.7|151304.9|151174.9|151311.6|151181.6|151302.7|151172.7|12
1610692030000|2021-01-15 06:27:10|151302.9|151172.9|151307|151177|151313.9|151183.9|151302.9|151172.9|17
1610692040000|2021-01-15 06:27:20|151307.3|151177.3|151307.2|151177.2|151309|151179|151307.2|151177.2|7
1610692050000|2021-01-15 06:27:30|151301.1|151171.1|151298.7|151168.7|151307.3|151177.3|151298.7|151168.7|15
1610692060000|2021-01-15 06:27:40|151301|151171|151289.7|151159.7|151304.9|151174.9|151289.7|151159.7|10
1610692070000|2021-01-15 06:27:50|151292.1|151162.1|151288.4|151158.4|151292.1|151162.1|151280.5|151150.5|20
1610692080000|2021-01-15 06:28:00|151288.9|151158.9|151289.7|151159.7|151289.7|151159.7|151282.7|151152.7|23
1610692090000|2021-01-15 06:28:10|151287.9|151157.9|151287.4|151157.4|151292|151162|151282.6|151152.6|21
1610692100000|2021-01-15 06:28:20|151287.1|151157.1|151285.5|151155.5|151289|151159|151279.4|151149.4|15
1610692110000|2021-01-15 06:28:30|151283.7|151153.7|151285.5|151155.5|151294.6|151164.6|151278.9|151148.9|21
1610692120000|2021-01-15 06:28:40|151285.6|151155.6|151285.8|151155.8|151288.4|151158.4|151277.7|151147.7|24
1610692130000|2021-01-15 06:28:50|151286.9|151156.9|151283.8|151153.8|151289.9|151159.9|151279.4|151149.4|16
1610692140000|2021-01-15 06:29:00|151282.5|151152.5|151293.7|151163.7|151294.5|151164.5|151277.4|151147.4|19
1610692150000|2021-01-15 06:29:10|151295.9|151165.9|151309.2|151179.2|151310.1|151180.1|151294.4|151164.4|11
1610692160000|2021-01-15 06:29:20|151308.7|151178.7|151322.8|151192.8|151322.8|151192.8|151300.3|151170.3|17
1610692170000|2021-01-15 06:29:30|151325.6|151195.6|151316.9|151186.9|151325.6|151195.6|151306.3|151176.3|23
1610692180000|2021-01-15 06:29:40|151317.1|151187.1|151297.8|151167.8|151323.8|151193.8|151297.6|151167.6|25
1610692190000|2021-01-15 06:29:50|151300.4|151170.4|151303.2|151173.2|151309.8|151179.8|151295|151165|22
1610692200000|2021-01-15 06:30:00|151299|151169|151306.2|151176.2|151306.2|151176.2|151290.8|151160.8|23
1610692210000|2021-01-15 06:30:10|151304.4|151174.4|151313.7|151183.7|151313.7|151183.7|151301.1|151171.1|17
1610692220000|2021-01-15 06:30:20|151314.1|151184.1|151315.1|151185.1|151318.5|151188.5|151304.6|151174.6|15
1610692230000|2021-01-15 06:30:30|151314.3|151184.3|151310.9|151180.9|151326.3|151196.3|151310.8|151180.8|9
1610692240000|2021-01-15 06:30:40|151313|151183|151312.6|151182.6|151313|151183|151310.5|151180.5|14
1610692250000|2021-01-15 06:30:50|151317.7|151187.7|151310.9|151180.9|151333.5|151203.5|151308.3|151178.3|19
1610692260000|2021-01-15 06:31:00|151321.1|151191.1|151307.7|151177.7|151326.3|151196.3|151307.7|151177.7|18
1610692270000|2021-01-15 06:31:10|151307.8|151177.8|151306|151176|151316.9|151186.9|151303|151173|23
1610692280000|2021-01-15 06:31:20|151304.3|151174.3|151315.2|151185.2|151317.6|151187.6|151299.7|151169.7|17
1610692290000|2021-01-15 06:31:30|151315.7|151185.7|151306.3|151176.3|151318.3|151188.3|151306.3|151176.3|9
1610692300000|2021-01-15 06:31:40|151310.8|151180.8|151332.7|151202.7|151344.5|151214.5|151310.8|151180.8|10
1610692310000|2021-01-15 06:31:50|151312.8|151182.8|151321.1|151191.1|151331.1|151201.1|151312.8|151182.8|18
1610692320000|2021-01-15 06:32:00|151328.8|151198.8|151332.3|151202.3|151335.7|151205.7|151322.9|151192.9|15
1610692330000|2021-01-15 06:32:10|151338.3|151208.3|151335|151205|151355.5|151225.5|151326.4|151196.4|13
1610692340000|2021-01-15 06:32:20|151334.8|151204.8|151336.6|151206.6|151338.5|151208.5|151332|151202|13
1610692350000|2021-01-15 06:32:30|151341.1|151211.1|151340|151210|151344.4|151214.4|151339.5|151209.5|9
1610692360000|2021-01-15 06:32:40|151340.3|151210.3|151339.9|151209.9|151343.5|151213.5|151337.6|151207.6|9
1610692370000|2021-01-15 06:32:50|151348|151218|151327.4|151197.4|151355.9|151225.9|151322.8|151192.8|13
1610692380000|2021-01-15 06:33:00|151340.4|151210.4|151329.9|151199.9|151343.2|151213.2|151329.9|151199.9|20
1610692390000|2021-01-15 06:33:10|151338.3|151208.3|151332.7|151202.7|151353|151223|151330.8|151200.8|10
1610692400000|2021-01-15 06:33:20|151330.8|151200.8|151349.7|151219.7|151349.7|151219.7|151328.7|151198.7|17
1610692410000|2021-01-15 06:33:30|151344.4|151214.4|151323.4|151193.4|151344.4|151214.4|151323.4|151193.4|17
1610692420000|2021-01-15 06:33:40|151322.9|151192.9|151328|151198|151333|151203|151322.7|151192.7|18
1610692430000|2021-01-15 06:33:50|151328.6|151198.6|151329.6|151199.6|151332.4|151202.4|151326.1|151196.1|18
1610692440000|2021-01-15 06:34:00|151331|151201|151331.2|151201.2|151340|151210|151330.4|151200.4|24
1610692450000|2021-01-15 06:34:10|151330.6|151200.6|151329.2|151199.2|151335.2|151205.2|151322.7|151192.7|17
1610692460000|2021-01-15 06:34:20|151330.6|151200.6|151327.4|151197.4|151334.1|151204.1|151321.4|151191.4|19
1610692470000|2021-01-15 06:34:30|151330.9|151200.9|151328.8|151198.8|151332.9|151202.9|151322.9|151192.9|22
1610692480000|2021-01-15 06:34:40|151328.5|151198.5|151326|151196|151328.6|151198.6|151321|151191|17
1610692490000|2021-01-15 06:34:50|151326.4|151196.4|151328.5|151198.5|151328.5|151198.5|151320.8|151190.8|19
1610692500000|2021-01-15 06:35:00|151332.2|151202.2|151332|151202|151333.1|151203.1|151321.4|151191.4|30
1610692510000|2021-01-15 06:35:10|151327.4|151197.4|151325.8|151195.8|151330.3|151200.3|151317.8|151187.8|14
1610692520000|2021-01-15 06:35:20|151325.2|151195.2|151324.4|151194.4|151327.7|151197.7|151322.8|151192.8|15
1610692530000|2021-01-15 06:35:30|151322.7|151192.7|151323.6|151193.6|151333.9|151203.9|151322.1|151192.1|26
1610692540000|2021-01-15 06:35:40|151325.1|151195.1|151322.3|151192.3|151336.6|151206.6|151320.7|151190.7|8
1610692550000|2021-01-15 06:35:50|151320.5|151190.5|151338.5|151208.5|151348.9|151218.9|151320.5|151190.5|20
1610692560000|2021-01-15 06:36:00|151339.4|151209.4|151357.3|151227.3|151365.1|151235.1|151336.1|151206.1|19
1610692570000|2021-01-15 06:36:10|151364.1|151234.1|151366.9|151236.9|151368.1|151238.1|151361.4|151231.4|21
1610692580000|2021-01-15 06:36:20|151369.2|151239.2|151365.5|151235.5|151369.2|151239.2|151365.4|151235.4|8
1610692590000|2021-01-15 06:36:30|151364.8|151234.8|151364.3|151234.3|151368.4|151238.4|151363.5|151233.5|7
1610692600000|2021-01-15 06:36:40|151362.8|151232.8|151362|151232|151362.8|151232.8|151351.1|151221.1|8
1610692610000|2021-01-15 06:36:50|151372.6|151242.6|151361.3|151231.3|151372.6|151242.6|151357.5|151227.5|21
1610692620000|2021-01-15 06:37:00|151363.1|151233.1|151370.3|151240.3|151372.6|151242.6|151356|151226|14
1610692630000|2021-01-15 06:37:10|151373.2|151243.2|151370.9|151240.9|151377.2|151247.2|151369.8|151239.8|19
1610692640000|2021-01-15 06:37:20|151370.4|151240.4|151405.5|151275.5|151406.8|151287.3|151370.4|151240.4|23
1610692650000|2021-01-15 06:37:30|151404.7|151274.7|151406|151276|151406|151276|151397.2|151267.2|16
1610692660000|2021-01-15 06:37:40|151405.7|151275.7|151406.3|151276.3|151407.1|151277.1|151400.1|151270.1|17
1610692670000|2021-01-15 06:37:50|151406.4|151276.4|151404.7|151274.7|151408.1|151278.1|151392.7|151262.7|22
1610692680000|2021-01-15 06:38:00|151402.6|151272.6|151407.2|151277.2|151408.3|151278.3|151401.9|151271.9|10
1610692690000|2021-01-15 06:38:10|151406.5|151276.5|151545.1|151415.1|151548.5|151418.5|151406.3|151276.3|21
1610692700000|2021-01-15 06:38:20|151547.8|151417.8|151549|151419|151552.6|151422.6|151545.5|151415.5|30
1610692710000|2021-01-15 06:38:30|151550|151420|151550.7|151420.7|151554.5|151424.5|151549.6|151419.6|27
1610692720000|2021-01-15 06:38:40|151550.9|151420.9|151506.3|151376.3|151569.2|151439.2|151503.5|151373.5|17
1610692730000|2021-01-15 06:38:50|151507.2|151377.2|151511.4|151381.4|151512.2|151382.2|151506.9|151376.9|18
1610692740000|2021-01-15 06:39:00|151513.6|151383.6|151512|151382|151517.8|151387.8|151511.6|151381.6|15
1610692750000|2021-01-15 06:39:10|151514.2|151384.2|151517.8|151387.8|151518.2|151388.2|151512|151382|19
1610692760000|2021-01-15 06:39:20|151517|151387|151515.5|151385.5|151519.7|151389.7|151514.9|151384.9|16
1610692770000|2021-01-15 06:39:30|151514.4|151384.4|151514.1|151384.1|151521.8|151391.8|151513.9|151383.9|12
1610692780000|2021-01-15 06:39:40|151517.1|151387.1|151519.2|151389.2|151521.2|151391.2|151514.6|151384.6|15
1610692790000|2021-01-15 06:39:50|151521.7|151391.7|151501.6|151371.6|151521.7|151391.7|151499.8|151369.8|15
1610692800000|2021-01-15 06:40:00|151501.7|151371.7|151512.4|151382.4|151512.4|151382.4|151501.7|151371.7|13
1610692810000|2021-01-15 06:40:10|151511|151381|151563.7|151433.7|151566.1|151436.1|151511|151381|38
1610692820000|2021-01-15 06:40:20|151564|151434|151561.7|151431.7|151566.3|151436.3|151561.7|151431.7|24
1610692830000|2021-01-15 06:40:30|151560.5|151430.5|151558.9|151428.9|151562.2|151432.2|151558.9|151428.9|9
1610692840000|2021-01-15 06:40:40|151558.7|151428.7|151558.1|151428.1|151558.8|151428.8|151557|151427|6
1610692850000|2021-01-15 06:40:50|151558.5|151428.5|151560.1|151430.1|151561|151431|151558.2|151428.2|10
1610692860000|2021-01-15 06:41:00|151565.5|151435.5|151576.3|151446.3|151599.6|151447.6|151565.5|151399.1|17
1610692870000|2021-01-15 06:41:10|151576.2|151446.2|151573.4|151443.4|151576.6|151446.6|151572.5|151442.5|20
1610692880000|2021-01-15 06:41:20|151573.6|151443.6|151574|151444|151574.7|151444.7|151573.6|151443.6|6
1610692890000|2021-01-15 06:41:30|151575.9|151445.9|151579.1|151449.1|151579.9|151449.9|151574.4|151444.4|15
1610692900000|2021-01-15 06:41:40|151579.2|151449.2|151580.8|151450.8|151586.9|151456.9|151576.4|151446.4|13
1610692910000|2021-01-15 06:41:50|151580.5|151450.5|151576.1|151446.1|151580.5|151450.5|151573.1|151443.1|18
1610692920000|2021-01-15 06:42:00|151580.9|151450.9|151642.8|151512.8|151643.2|151513.2|151580.9|151450.9|25
1610692930000|2021-01-15 06:42:10|151639.1|151509.1|151667.1|151537.1|151667.1|151537.1|151633.5|151503.5|30
1610692940000|2021-01-15 06:42:20|151667.4|151537.4|151655.3|151525.3|151670.7|151540.7|151653.7|151523.7|33
1610692950000|2021-01-15 06:42:30|151654.8|151524.8|151657.5|151527.5|151659.5|151529.5|151654.7|151524.7|33
1610692960000|2021-01-15 06:42:40|151658.8|151528.8|151660.1|151530.1|151660.9|151530.9|151658.8|151528.8|29
1610692970000|2021-01-15 06:42:50|151659.2|151529.2|151665.6|151535.6|151670.9|151540.9|151658|151528|35
1610692980000|2021-01-15 06:43:00|151663.4|151533.4|151662.7|151532.7|151667.5|151537.5|151656.8|151526.8|35
1610692990000|2021-01-15 06:43:10|151662|151532|151653.4|151523.4|151663|151533|151651|151521|38
1610693000000|2021-01-15 06:43:20|151656.6|151526.6|151656.1|151526.1|151660.9|151530.9|151655.1|151525.1|31
1610693010000|2021-01-15 06:43:30|151655.1|151525.1|151671.8|151541.8|151671.8|151541.8|151652.7|151522.7|31
1610693020000|2021-01-15 06:43:40|151671.5|151541.5|151602.9|151472.9|151671.5|151541.5|151593.7|151463.7|26
1610693030000|2021-01-15 06:43:50|151602.7|151472.7|151599.7|151469.7|151602.8|151472.8|151589.7|151459.7|11
1610693040000|2021-01-15 06:44:00|151602.1|151472.1|151606.8|151476.8|151606.8|151476.8|151594.9|151464.9|19
1610693050000|2021-01-15 06:44:10|151594.2|151464.2|151593.7|151463.7|151602.2|151472.2|151578|151448|24
1610693060000|2021-01-15 06:44:20|151596.9|151466.9|151595.4|151465.4|151596.9|151466.9|151585.9|151455.9|14
1610693070000|2021-01-15 06:44:30|151595.9|151465.9|151593.8|151463.8|151595.9|151465.9|151590.3|151460.3|18
1610693080000|2021-01-15 06:44:40|151593.4|151463.4|151602.3|151472.3|151602.3|151472.3|151583.7|151453.7|24
1610693090000|2021-01-15 06:44:50|151599.6|151469.6|151595|151465|151605.1|151475.1|151593|151463|20
1610693100000|2021-01-15 06:45:00|151589.5|151459.5|151597.4|151467.4|151606.8|151476.8|151585.6|151455.6|28
1610693110000|2021-01-15 06:45:10|151598.1|151468.1|151599.5|151469.5|151603.1|151473.1|151591.5|151461.5|25
1610693120000|2021-01-15 06:45:20|151597.4|151467.4|151607.2|151477.2|151618.6|151488.6|151593.5|151463.5|19
1610693130000|2021-01-15 06:45:30|151604.1|151474.1|151594.2|151464.2|151613.1|151483.1|151592.5|151462.5|16
1610693140000|2021-01-15 06:45:40|151600.4|151470.4|151634.2|151504.2|151640|151510|151599.7|151469.7|26
1610693150000|2021-01-15 06:45:50|151633.1|151503.1|151634.6|151504.6|151638.6|151508.6|151627.4|151497.4|27
1610693160000|2021-01-15 06:46:00|151632.3|151502.3|151670.4|151540.4|151674.8|151544.8|151632.3|151502.3|30
1610693170000|2021-01-15 06:46:10|151671|151541|151681.8|151551.8|151683.5|151553.5|151670|151540|25
1610693180000|2021-01-15 06:46:20|151680.6|151550.6|151675.1|151545.1|151684.6|151554.6|151675.1|151545.1|17
1610693190000|2021-01-15 06:46:30|151675.3|151545.3|151672|151542|151684.4|151554.4|151670.9|151540.9|26
1610693200000|2021-01-15 06:46:40|151671.4|151541.4|151676.1|151546.1|151700.1|151570.1|151642.7|151534.8|25
1610693210000|2021-01-15 06:46:50|151671.7|151541.7|151674.8|151544.8|151695.2|151565.2|151664.4|151534.4|19
1610693220000|2021-01-15 06:47:00|151669.7|151539.7|151678.7|151548.7|151679.9|151549.9|151667.8|151537.8|18
1610693230000|2021-01-15 06:47:10|151677|151547|151669.6|151539.6|151685.9|151555.9|151666.8|151536.8|25
1610693240000|2021-01-15 06:47:20|151674.4|151544.4|151686.6|151556.6|151694.6|151564.6|151674.2|151544.2|18
1610693250000|2021-01-15 06:47:30|151680.3|151550.3|151685.6|151555.6|151685.6|151555.6|151671.5|151541.5|15
1610693260000|2021-01-15 06:47:40|151686.4|151556.4|151640.7|151510.7|151686.4|151556.4|151615.4|151485.4|26
1610693270000|2021-01-15 06:47:50|151638.9|151508.9|151667.6|151537.6|151671.6|151541.6|151630.8|151500.8|26
1610693280000|2021-01-15 06:48:00|151667.4|151537.4|151663.7|151533.7|151670.3|151540.3|151659.8|151529.8|27
1610693290000|2021-01-15 06:48:10|151666.8|151536.8|151663.4|151533.4|151669.8|151539.8|151663.4|151533.4|21
1610693300000|2021-01-15 06:48:20|151663.3|151533.3|151673.6|151543.6|151673.6|151543.6|151662.8|151532.8|21
1610693310000|2021-01-15 06:48:30|151670.7|151540.7|151666.7|151536.7|151671.4|151541.4|151664.3|151534.3|20
1610693320000|2021-01-15 06:48:40|151666.5|151536.5|151663.1|151533.1|151669.4|151539.4|151660|151530|22
1610693330000|2021-01-15 06:48:50|151663.5|151533.5|151672.5|151542.5|151682.5|151552.5|151658.7|151528.7|21
1610693340000|2021-01-15 06:49:00|151670.4|151540.4|151631.6|151501.6|151673.4|151543.4|151585.9|151455.9|35
1610693350000|2021-01-15 06:49:10|151622|151492|151619.7|151489.7|151626.6|151496.6|151616.2|151486.2|18
1610693360000|2021-01-15 06:49:20|151619.4|151489.4|151585.5|151455.5|151629.2|151499.2|151584|151415.5|20
1610693370000|2021-01-15 06:49:30|151584.7|151454.7|151583.1|151453.1|151587.6|151457.6|151583.1|151453.1|19
1610693380000|2021-01-15 06:49:40|151584.5|151454.5|151583.3|151453.3|151585|151455|151582.9|151452.9|10
1610693390000|2021-01-15 06:49:50|151583.1|151453.1|151582.8|151452.8|151585.1|151455.1|151582.2|151452.2|8
1610693400000|2021-01-15 06:50:00|151579|151449|151599.7|151469.7|151599.7|151469.7|151577.1|151447.1|17
1610693410000|2021-01-15 06:50:10|151598|151468|151589.9|151459.9|151604.4|151474.4|151583.6|151453.6|22
1610693420000|2021-01-15 06:50:20|151587.7|151457.7|151591.5|151461.5|151602.4|151472.4|151587.7|151457.7|31
1610693430000|2021-01-15 06:50:30|151593.2|151463.2|151588.2|151458.2|151596.2|151466.2|151585.9|151455.9|16
1610693440000|2021-01-15 06:50:40|151588.5|151458.5|151577.2|151447.2|151593|151463|151577.2|151447.2|15
1610693450000|2021-01-15 06:50:50|151579.9|151449.9|151577.1|151447.1|151599.3|151469.3|151577.1|151447.1|11
1610693460000|2021-01-15 06:51:00|151579|151449|151580.6|151450.6|151584.1|151454.1|151577|151447|14
1610693470000|2021-01-15 06:51:10|151584|151454|151601.3|151471.3|151601.3|151471.3|151584|151454|21
1610693480000|2021-01-15 06:51:20|151599.4|151469.4|151587.9|151457.9|151600.4|151470.4|151586.4|151456.4|28
1610693490000|2021-01-15 06:51:30|151590.5|151460.5|151598.6|151468.6|151598.6|151468.6|151588.4|151458.4|23
1610693500000|2021-01-15 06:51:40|151599.1|151469.1|151593.8|151463.8|151601.7|151471.7|151591.5|151461.5|15
1610693510000|2021-01-15 06:51:50|151594.8|151464.8|151598.9|151468.9|151600.3|151470.3|151584.5|151454.5|19
1610693520000|2021-01-15 06:52:00|151614.5|151484.5|151601.5|151471.5|151615|151485|151586.6|151456.6|15
1610693530000|2021-01-15 06:52:10|151602.6|151472.6|151599.8|151469.8|151605.1|151475.1|151595.7|151465.7|19
1610693540000|2021-01-15 06:52:20|151600.1|151470.1|151601.9|151471.9|151602.6|151472.6|151595.9|151465.9|17
1610693550000|2021-01-15 06:52:30|151603.3|151473.3|151600|151470|151605.3|151475.3|151594.5|151464.5|23
1610693560000|2021-01-15 06:52:40|151601.6|151471.6|151604.3|151474.3|151612|151482|151581.7|151451.7|26
1610693570000|2021-01-15 06:52:50|151602.4|151472.4|151604.2|151474.2|151608.5|151478.5|151594.7|151464.7|21
1610693580000|2021-01-15 06:53:00|151609.6|151479.6|151596.5|151466.5|151615.8|151485.8|151594.9|151464.9|20
1610693590000|2021-01-15 06:53:10|151594.9|151464.9|151595.3|151465.3|151602.4|151472.4|151592.8|151462.8|12
1610693600000|2021-01-15 06:53:20|151593.7|151463.7|151599.8|151469.8|151604|151474|151592.2|151462.2|15
1610693610000|2021-01-15 06:53:30|151599.6|151469.6|151599.4|151469.4|151609|151479|151591.1|151461.1|21
1610693620000|2021-01-15 06:53:40|151595.2|151465.2|151596.9|151466.9|151600.9|151470.9|151584.8|151454.8|15
1610693630000|2021-01-15 06:53:50|151596.5|151466.5|151603.4|151473.4|151661.5|151485.8|151587.5|151445.5|25
1610693640000|2021-01-15 06:54:00|151605.2|151475.2|151620.7|151490.7|151620.7|151490.7|151605.2|151475.2|16
1610693650000|2021-01-15 06:54:10|151619.2|151489.2|151610.1|151480.1|151623.3|151493.3|151610.1|151480.1|13
1610693660000|2021-01-15 06:54:20|151610.3|151480.3|151597|151467|151614.4|151484.4|151595.6|151465.6|26
1610693670000|2021-01-15 06:54:30|151596.6|151466.6|151595.9|151465.9|151602.3|151472.3|151592.9|151462.9|23
1610693680000|2021-01-15 06:54:40|151596|151466|151596.4|151466.4|151597.4|151467.4|151591.9|151461.9|12
1610693690000|2021-01-15 06:54:50|151594.3|151464.3|151604.7|151474.7|151636.4|151479.9|151580|151429.1|25
1610693700000|2021-01-15 06:55:00|151605.1|151475.1|151599.9|151469.9|151608.4|151478.4|151599.6|151469.6|19
1610693710000|2021-01-15 06:55:10|151600.7|151470.7|151606|151476|151606.5|151476.5|151600.1|151470.1|12
1610693720000|2021-01-15 06:55:20|151604.2|151474.2|151603.9|151473.9|151611.4|151481.4|151596.7|151466.7|24
1610693730000|2021-01-15 06:55:30|151607.4|151477.4|151610.2|151480.2|151619.4|151489.4|151599.3|151469.3|27
1610693740000|2021-01-15 06:55:40|151606.8|151476.8|151608.3|151478.3|151613|151483|151602|151472|18
1610693750000|2021-01-15 06:55:50|151608|151478|151611.4|151481.4|151613.4|151483.4|151608|151478|10
1610693760000|2021-01-15 06:56:00|151604.9|151474.9|151619.7|151489.7|151619.7|151489.7|151604.9|151474.9|16
1610693770000|2021-01-15 06:56:10|151620|151490|151617.1|151487.1|151620.9|151490.9|151611.3|151481.3|14
1610693780000|2021-01-15 06:56:20|151617.7|151487.7|151603.4|151473.4|151617.7|151487.7|151600.2|151470.2|13
1610693790000|2021-01-15 06:56:30|151608.6|151478.6|151616.7|151486.7|151617.4|151487.4|151606.1|151476.1|21
1610693800000|2021-01-15 06:56:40|151614.6|151484.6|151606.2|151476.2|151615.4|151485.4|151590.9|151460.9|22
1610693810000|2021-01-15 06:56:50|151606.9|151476.9|151612.6|151482.6|151617.4|151487.4|151606.9|151476.9|12
1610693820000|2021-01-15 06:57:00|151610.3|151480.3|151590.2|151460.2|151612.3|151482.3|151572.7|151442.7|17
1610693830000|2021-01-15 06:57:10|151599.8|151469.8|151663.9|151533.9|151670.9|151540.9|151599.8|151469.8|31
1610693840000|2021-01-15 06:57:20|151663.8|151533.8|151660.7|151530.7|151665.7|151535.7|151658|151528|13
1610693850000|2021-01-15 06:57:30|151660.8|151530.8|151666.6|151536.6|151670.9|151540.9|151660.8|151530.8|15
1610693860000|2021-01-15 06:57:40|151666.5|151536.5|151649.4|151519.4|151672.6|151542.6|151635.1|151505.1|26
1610693870000|2021-01-15 06:57:50|151652.4|151522.4|151655.1|151525.1|151661.3|151531.3|151648.5|151518.5|25
1610693880000|2021-01-15 06:58:00|151654.8|151524.8|151657|151527|151662.1|151532.1|151653|151523|21
1610693890000|2021-01-15 06:58:10|151656.7|151526.7|151668.9|151538.9|151674.3|151544.3|151656.7|151526.7|22
1610693900000|2021-01-15 06:58:20|151667.3|151537.3|151667.9|151537.9|151671.8|151541.8|151659.8|151529.8|22
1610693910000|2021-01-15 06:58:30|151666|151536|151677.8|151547.8|151678.4|151548.4|151664.3|151534.3|23
1610693920000|2021-01-15 06:58:40|151676|151546|151659|151529|151676|151546|151657.1|151527.1|20
1610693930000|2021-01-15 06:58:50|151662.3|151532.3|151662.2|151532.2|151662.7|151532.7|151660.3|151530.3|9
1610693940000|2021-01-15 06:59:00|151667|151537|151666|151536|151667|151537|151660.2|151530.2|18
1610693950000|2021-01-15 06:59:10|151664.2|151534.2|151673.4|151543.4|151676.9|151546.9|151664.2|151534.2|14
1610693960000|2021-01-15 06:59:20|151672.5|151542.5|151666.3|151536.3|151681.6|151551.6|151631.4|151521.9|26
1610693970000|2021-01-15 06:59:30|151670|151540|151667|151537|151672.4|151542.4|151658.8|151528.8|21
1610693980000|2021-01-15 06:59:40|151663.9|151533.9|151677.3|151547.3|151685.7|151555.7|151663.9|151533.9|25
1610693990000|2021-01-15 06:59:50|151671.1|151541.1|151688.7|151558.7|151693.4|151563.4|151670.8|151540.8|20
1610694000000|2021-01-15 07:00:00|151667.1|151537.1|151674.4|151544.4|151678.2|151548.2|151662.1|151532.1|24
1610694010000|2021-01-15 07:00:10|151672.8|151542.8|151667.4|151537.4|151687.4|151557.4|151667.4|151537.4|23
1610694020000|2021-01-15 07:00:20|151667.2|151537.2|151687.4|151557.4|151687.4|151557.4|151667.2|151537.2|17
1610694030000|2021-01-15 07:00:30|151687.3|151557.3|151739.7|151609.7|151755.7|151625.7|151685.3|151555.3|27
1610694040000|2021-01-15 07:00:40|151736.7|151606.7|151742.7|151612.7|151751.5|151621.5|151733.2|151603.2|17
1610694050000|2021-01-15 07:00:50|151744.7|151614.7|151745.5|151615.5|151748.5|151618.5|151739.3|151609.3|16
1610694060000|2021-01-15 07:01:00|151752.8|151622.8|151743.6|151613.6|151752.8|151622.8|151742.3|151612.3|17
1610694070000|2021-01-15 07:01:10|151743.8|151613.8|151742.8|151612.8|151750.9|151620.9|151740.8|151610.8|14
1610694080000|2021-01-15 07:01:20|151742.4|151612.4|151722.2|151632.2|151755.9|151638.5|151722.2|151612.4|19
1610694090000|2021-01-15 07:01:30|151722.9|151632.9|151727|151637|151756.5|151638.8|151721.2|151614.5|25
1610694100000|2021-01-15 07:01:40|151727.8|151637.8|151740.2|151650.2|151740.6|151650.6|151725|151635|22
1610694110000|2021-01-15 07:01:50|151739.4|151649.4|151739.3|151649.3|151741|151651|151735.5|151645.5|14
1610694120000|2021-01-15 07:02:00|151740.7|151650.7|151759|151629|151765.9|151650.7|151736.5|151623.9|27
1610694130000|2021-01-15 07:02:10|151757.5|151627.5|151755.9|151625.9|151764.8|151634.8|151753.5|151623.5|31
1610694140000|2021-01-15 07:02:20|151759.5|151629.5|151759.9|151629.9|151766|151636|151754|151624|26
1610694150000|2021-01-15 07:02:30|151758.7|151628.7|151757.9|151627.9|151764|151634|151748|151618|16
1610694160000|2021-01-15 07:02:40|151757.6|151627.6|151755.3|151625.3|151761.2|151631.2|151754.3|151624.3|21
1610694170000|2021-01-15 07:02:50|151755.1|151625.1|151723.2|151633.2|151757.6|151633.5|151717.6|151615.4|29
1610694180000|2021-01-15 07:03:00|151721.7|151631.7|151727.7|151637.7|151727.7|151637.7|151720.2|151630.2|23
1610694190000|2021-01-15 07:03:10|151727.8|151637.8|151718.5|151628.5|151728.9|151638.9|151716.8|151626.8|25
1610694200000|2021-01-15 07:03:20|151715.5|151625.5|151712.9|151622.9|151723.1|151633.1|151709.9|151619.9|21
1610694210000|2021-01-15 07:03:30|151712.5|151622.5|151721.4|151631.4|151721.5|151631.5|151711.7|151621.7|13
1610694220000|2021-01-15 07:03:40|151720.8|151630.8|151721.4|151631.4|151736.9|151635.3|151709.5|151606.9|21
1610694230000|2021-01-15 07:03:50|151721.9|151631.9|151720.5|151630.5|151721.9|151631.9|151717.2|151627.2|13
1610694240000|2021-01-15 07:04:00|151719.9|151629.9|151716.6|151626.6|151719.9|151629.9|151716.6|151626.6|4
1610694250000|2021-01-15 07:04:10|151717.2|151627.2|151719.6|151629.6|151751.5|151639.8|151716.6|151613.3|25
1610694260000|2021-01-15 07:04:20|151719.2|151629.2|151694.6|151564.6|151721.4|151631.4|151667.8|151558.7|32
1610694270000|2021-01-15 07:04:30|151657.6|151527.6|151606.2|151476.2|151657.6|151527.6|151582.9|151452.9|27
1610694280000|2021-01-15 07:04:40|151605.9|151475.9|151593.2|151463.2|151605.9|151475.9|151592.7|151462.7|15
1610694290000|2021-01-15 07:04:50|151594.5|151464.5|151605.3|151475.3|151610.4|151480.4|151593.6|151463.6|17
1610694300000|2021-01-15 07:05:00|151606.7|151476.7|151613.8|151483.8|151625.6|151495.6|151605.5|151475.5|18
1610694310000|2021-01-15 07:05:10|151612.8|151482.8|151625.6|151495.6|151625.6|151495.6|151584.2|151454.2|16
1610694320000|2021-01-15 07:05:20|151617.1|151487.1|151609.8|151479.8|151627.4|151497.4|151595.4|151465.4|28
1610694330000|2021-01-15 07:05:30|151612.4|151482.4|151615.6|151485.6|151621.4|151491.4|151600.3|151470.3|27
1610694340000|2021-01-15 07:05:40|151614.9|151484.9|151624.6|151494.6|151655.5|151525.5|151611.8|151481.8|28
1610694350000|2021-01-15 07:05:50|151618.2|151488.2|151625.6|151495.6|151634.1|151504.1|151613.1|151483.1|19
1610694360000|2021-01-15 07:06:00|151627.6|151497.6|151621.2|151491.2|151629.5|151499.5|151620.2|151490.2|16
1610694370000|2021-01-15 07:06:10|151621.5|151491.5|151626.2|151496.2|151627.8|151497.8|151619.9|151489.9|10
1610694380000|2021-01-15 07:06:20|151633.6|151503.6|151615|151485|151646.2|151516.2|151615|151485|17
1610694390000|2021-01-15 07:06:30|151635.7|151505.7|151627.3|151497.3|151641|151511|151585.3|151455.3|27
1610694400000|2021-01-15 07:06:40|151628.4|151498.4|151622.8|151492.8|151640|151510|151622.8|151492.8|20
1610694410000|2021-01-15 07:06:50|151622|151492|151607.9|151477.9|151622|151492|151606.6|151476.6|17
1610694420000|2021-01-15 07:07:00|151607.2|151477.2|151628.8|151498.8|151647.9|151517.9|151606.3|151476.3|22
1610694430000|2021-01-15 07:07:10|151630.2|151500.2|151627|151497|151639.9|151509.9|151625.1|151495.1|24
1610694440000|2021-01-15 07:07:20|151627.4|151497.4|151638.3|151508.3|151643.9|151513.9|151627.2|151497.2|17
1610694450000|2021-01-15 07:07:30|151637.5|151507.5|151634.8|151504.8|151642.6|151512.6|151629.5|151499.5|24
1610694460000|2021-01-15 07:07:40|151633.8|151503.8|151625.2|151495.2|151636.9|151506.9|151614.9|151484.9|17
1610694470000|2021-01-15 07:07:50|151622.9|151492.9|151625|151495|151629.8|151499.8|151611.8|151481.8|15
1610694480000|2021-01-15 07:08:00|151620.9|151490.9|151608|151478|151626.5|151496.5|151608|151478|13
1610694490000|2021-01-15 07:08:10|151604|151474|151590.7|151460.7|151630.6|151500.6|151590.7|151460.7|23
1610694500000|2021-01-15 07:08:20|151582.7|151452.7|151606.6|151476.6|151608.7|151478.7|151581|151451|24
1610694510000|2021-01-15 07:08:30|151605.9|151475.9|151601.5|151471.5|151610.7|151480.7|151598.7|151468.7|21
1610694520000|2021-01-15 07:08:40|151599.9|151469.9|151603.9|151473.9|151605.8|151475.8|151599.1|151469.1|15
1610694530000|2021-01-15 07:08:50|151610.3|151480.3|151603.7|151473.7|151610.3|151480.3|151603.7|151473.7|8
1610694540000|2021-01-15 07:09:00|151601.3|151471.3|151599.9|151469.9|151605.3|151475.3|151597.5|151467.5|11
1610694550000|2021-01-15 07:09:10|151596.9|151466.9|151601|151471|151612.3|151482.3|151588.2|151458.2|10
1610694560000|2021-01-15 07:09:20|151622.9|151492.9|151592|151462|151627.2|151497.2|151591.9|151461.9|24
1610694570000|2021-01-15 07:09:30|151591.2|151461.2|151638.4|151508.4|151641.4|151511.4|151591.2|151461.2|18
1610694580000|2021-01-15 07:09:40|151638.6|151508.6|151633.4|151503.4|151641.3|151511.3|151632.8|151502.8|23
1610694590000|2021-01-15 07:09:50|151632.3|151502.3|151636.5|151506.5|151640.3|151510.3|151632.2|151502.2|18
1610694600000|2021-01-15 07:10:00|151631.5|151501.5|151630.4|151500.4|151634.9|151504.9|151628.9|151498.9|18
1610694610000|2021-01-15 07:10:10|151630.6|151500.6|151627|151497|151631.1|151501.1|151627|151497|6
1610694620000|2021-01-15 07:10:20|151625.5|151495.5|151635.3|151505.3|151639.9|151509.9|151625.2|151495.2|24
1610694630000|2021-01-15 07:10:30|151636.1|151506.1|151646.6|151516.6|151679.3|151518.4|151621.7|151468.1|24
1610694640000|2021-01-15 07:10:40|151643.2|151513.2|151641.5|151511.5|151683|151522|151640|151476.5|15
1610694650000|2021-01-15 07:10:50|151640.6|151510.6|151641.3|151511.3|151686.2|151518.9|151638.4|151473.3|20
1610694660000|2021-01-15 07:11:00|151642.2|151512.2|151639.3|151509.3|151644.9|151514.9|151635.7|151505.7|16
1610694670000|2021-01-15 07:11:10|151638.4|151508.4|151642.4|151512.4|151642.4|151512.4|151636.2|151506.2|15
1610694680000|2021-01-15 07:11:20|151641.3|151511.3|151638.9|151508.9|151642.6|151512.6|151638.6|151508.6|12
1610694690000|2021-01-15 07:11:30|151639|151509|151647.4|151517.4|151652.2|151522.2|151637.7|151507.7|27
1610694700000|2021-01-15 07:11:40|151634.9|151504.9|151593.6|151463.6|151634.9|151504.9|151590.2|151460.2|27
1610694710000|2021-01-15 07:11:50|151589.9|151459.9|151586.5|151456.5|151597.9|151467.9|151585.6|151455.6|17
1610694720000|2021-01-15 07:12:00|151587.5|151457.5|151586.5|151456.5|151591.7|151461.7|151582.8|151452.8|12
1610694730000|2021-01-15 07:12:10|151587.5|151457.5|151587|151457|151593.2|151463.2|151584.5|151454.5|6
1610694740000|2021-01-15 07:12:20|151582.6|151452.6|151591.4|151461.4|151601.9|151471.9|151577.3|151447.3|12
1610694750000|2021-01-15 07:12:30|151588.7|151458.7|151603.7|151473.7|151618.8|151488.8|151581.9|151451.9|18
1610694760000|2021-01-15 07:12:40|151611.4|151481.4|151656.4|151526.4|151658.1|151528.1|151582.5|151452.5|25
1610694770000|2021-01-15 07:12:50|151642.9|151512.9|151660.6|151530.6|151665|151535|151642.9|151512.9|24
1610694780000|2021-01-15 07:13:00|151660.7|151530.7|151646.7|151516.7|151662.5|151532.5|151646.7|151516.7|19
1610694790000|2021-01-15 07:13:10|151646.8|151516.8|151669.9|151539.9|151669.9|151539.9|151640.7|151510.7|22
1610694800000|2021-01-15 07:13:20|151670.3|151540.3|151678.6|151548.6|151679.1|151549.1|151665.7|151535.7|24
1610694810000|2021-01-15 07:13:30|151675.8|151545.8|151674|151544|151677.7|151547.7|151673.5|151543.5|26
1610694820000|2021-01-15 07:13:40|151675|151545|151668.1|151538.1|151689.4|151559.4|151646.8|151535.9|21
1610694830000|2021-01-15 07:13:50|151671.6|151541.6|151664.5|151534.5|151672.4|151542.4|151662.8|151532.8|27
1610694840000|2021-01-15 07:14:00|151664|151534|151662.7|151532.7|151666.6|151536.6|151661.8|151531.8|22
1610694850000|2021-01-15 07:14:10|151662.5|151532.5|151665|151535|151665|151535|151654.9|151524.9|18
1610694860000|2021-01-15 07:14:20|151648.9|151518.9|151655.7|151525.7|151664.8|151537.2|151616.9|151511.9|30
1610694870000|2021-01-15 07:14:30|151660.6|151530.6|151663.8|151533.8|151672.4|151542.4|151650.7|151520.7|31
1610694880000|2021-01-15 07:14:40|151664|151534|151672.1|151542.1|151677.6|151547.6|151664|151534|28
1610694890000|2021-01-15 07:14:50|151676.7|151546.7|151677.5|151547.5|151677.5|151547.5|151672.2|151542.2|24
1610694900000|2021-01-15 07:15:00|151675.5|151545.5|151670.6|151540.6|151677.2|151547.2|151660.4|151530.4|31
1610694910000|2021-01-15 07:15:10|151669|151539|151670.1|151540.1|151674.8|151544.8|151666.3|151536.3|24
1610694920000|2021-01-15 07:15:20|151675.4|151545.4|151658.5|151528.5|151677.6|151547.6|151656.5|151526.5|29
1610694930000|2021-01-15 07:15:30|151660.1|151530.1|151658.3|151528.3|151662.6|151532.6|151655.7|151525.7|33
1610694940000|2021-01-15 07:15:40|151657.5|151527.5|151661.1|151531.1|151664.1|151534.1|151657.5|151527.5|25
1610694950000|2021-01-15 07:15:50|151663.7|151533.7|151646.9|151516.9|151672|151542|151643|151513|26
1610694960000|2021-01-15 07:16:00|151651.2|151521.2|151646.8|151516.8|151657|151527|151637.3|151507.3|32
1610694970000|2021-01-15 07:16:10|151644.9|151514.9|151599.6|151469.6|151645.2|151515.2|151589.6|151459.6|29
1610694980000|2021-01-15 07:16:20|151593.9|151463.9|151603.1|151473.1|151603.9|151473.9|151593.7|151463.7|17
1610694990000|2021-01-15 07:16:30|151602.3|151472.3|151600.1|151470.1|151606.1|151476.1|151599.2|151469.2|22
1610695000000|2021-01-15 07:16:40|151599.7|151469.7|151605.2|151475.2|151605.8|151475.8|151599|151469|21
1610695010000|2021-01-15 07:16:50|151595.9|151465.9|151606.5|151476.5|151617.6|151487.6|151595.9|151465.9|21
1610695020000|2021-01-15 07:17:00|151606.8|151476.8|151595|151465|151609.1|151479.1|151591.6|151461.6|25
1610695030000|2021-01-15 07:17:10|151594.9|151464.9|151589.7|151459.7|151600|151483.1|151563.5|151456.6|33
1610695040000|2021-01-15 07:17:20|151603|151473|151605.8|151475.8|151607.3|151477.3|151595.1|151465.1|31
1610695050000|2021-01-15 07:17:30|151607|151477|151551.5|151461.5|151607.2|151477.2|151550.4|151443.1|20
1610695060000|2021-01-15 07:17:40|151554|151464|151505.4|151375.4|151574|151465.4|151505.4|151375.4|25
1610695070000|2021-01-15 07:17:50|151509.5|151379.5|151493.3|151363.3|151509.5|151379.5|151480.5|151350.5|30
1610695080000|2021-01-15 07:18:00|151492.8|151362.8|151466.6|151336.6|151493.3|151363.3|151461|151331|32
1610695090000|2021-01-15 07:18:10|151465.2|151335.2|151453.5|151323.5|151471.4|151341.4|151453.5|151323.5|37
1610695100000|2021-01-15 07:18:20|151455|151325|151450.8|151320.8|151478.7|151348.7|151450.8|151320.8|36
1610695110000|2021-01-15 07:18:30|151451.4|151321.4|151424.2|151294.2|151454.3|151324.3|151418.4|151288.4|33
1610695120000|2021-01-15 07:18:40|151423.3|151293.3|151405|151275|151440.9|151310.9|151398.9|151268.9|31
1610695130000|2021-01-15 07:18:50|151406.6|151276.6|151403.2|151273.2|151427.6|151297.6|151397.2|151267.2|35
1610695140000|2021-01-15 07:19:00|151404.4|151274.4|151444.8|151314.8|151444.8|151314.8|151401.7|151271.7|31
1610695150000|2021-01-15 07:19:10|151432.1|151302.1|151426.3|151296.3|151442.7|151312.7|151420.2|151290.2|31
1610695160000|2021-01-15 07:19:20|151428.5|151298.5|151426.7|151296.7|151431.1|151301.1|151424.2|151294.2|20
1610695170000|2021-01-15 07:19:30|151427.9|151297.9|151417.4|151287.4|151430.5|151300.5|151417.4|151287.4|20
1610695180000|2021-01-15 07:19:40|151421.8|151291.8|151408.8|151278.8|151445.4|151315.4|151406.7|151276.7|20
1610695190000|2021-01-15 07:19:50|151413|151283|151488.9|151358.9|151492.6|151362.6|151410.5|151280.5|31
1610695200000|2021-01-15 07:20:00|151493.6|151363.6|151482|151352|151493.6|151363.6|151481.2|151351.2|23
1610695210000|2021-01-15 07:20:10|151481.2|151351.2|151452.5|151322.5|151493.7|151363.7|151445.6|151315.6|27
1610695220000|2021-01-15 07:20:20|151457.5|151327.5|151463.8|151333.8|151465.1|151335.1|151448.7|151318.7|26
1610695230000|2021-01-15 07:20:30|151462.1|151332.1|151459.5|151329.5|151464.3|151334.3|151448.4|151318.4|17
1610695240000|2021-01-15 07:20:40|151449.5|151319.5|151450.7|151320.7|151461.6|151331.6|151449.5|151319.5|19
1610695250000|2021-01-15 07:20:50|151450.8|151320.8|151460.6|151330.6|151462.1|151332.1|151447.2|151317.2|23
1610695260000|2021-01-15 07:21:00|151459.9|151329.9|151459.1|151329.1|151463.1|151333.1|151456.3|151326.3|17
1610695270000|2021-01-15 07:21:10|151457.2|151327.2|151450.8|151320.8|151469.5|151339.5|151439.9|151309.9|20
1610695280000|2021-01-15 07:21:20|151441.9|151311.9|151438.4|151308.4|151447.6|151317.6|151438.1|151308.1|20
1610695290000|2021-01-15 07:21:30|151442.8|151312.8|151427.7|151337.7|151444.4|151338.4|151424.8|151310.6|17
1610695300000|2021-01-15 07:21:40|151447.8|151317.8|151448.9|151318.9|151449.3|151319.3|151447.1|151317.1|18
1610695310000|2021-01-15 07:21:50|151449.1|151319.1|151451.2|151321.2|151451.2|151336.2|151426.2|151311.6|35
1610695320000|2021-01-15 07:22:00|151448.9|151318.9|151448.7|151318.7|151454.6|151324.6|151442.7|151312.7|35
1610695330000|2021-01-15 07:22:10|151445.7|151315.7|151451.9|151321.9|151454.7|151324.7|151443.2|151313.2|18
1610695340000|2021-01-15 07:22:20|151451.2|151321.2|151444.6|151314.6|151452.4|151322.4|151442.4|151312.4|26
1610695350000|2021-01-15 07:22:30|151441.9|151311.9|151459.7|151329.7|151461.4|151331.4|151441.9|151311.9|23
1610695360000|2021-01-15 07:22:40|151459.8|151329.8|151455.4|151325.4|151460.1|151330.1|151452.9|151322.9|19
1610695370000|2021-01-15 07:22:50|151453.2|151323.2|151435.4|151305.4|151459.1|151329.1|151434.8|151304.8|28
1610695380000|2021-01-15 07:23:00|151442.3|151312.3|151441.8|151311.8|151444.7|151314.7|151432.4|151302.4|32
1610695390000|2021-01-15 07:23:10|151441.7|151311.7|151443.8|151313.8|151450.5|151320.5|151440.5|151310.5|25
1610695400000|2021-01-15 07:23:20|151444|151314|151442.8|151312.8|151446.3|151316.3|151435.9|151305.9|19
1610695410000|2021-01-15 07:23:30|151443.1|151313.1|151440.9|151310.9|151445.1|151315.1|151433.8|151303.8|18
1610695420000|2021-01-15 07:23:40|151441.1|151311.1|151440.3|151310.3|151448.1|151318.1|151434.9|151304.9|20
1610695430000|2021-01-15 07:23:50|151441.6|151311.6|151437.5|151307.5|151454|151324|151437.5|151307.5|21
1610695440000|2021-01-15 07:24:00|151445.3|151315.3|151458.5|151328.5|151469.6|151339.6|151439.5|151309.5|24
1610695450000|2021-01-15 07:24:10|151461.5|151331.5|151467.1|151337.1|151479.8|151349.8|151459.6|151329.6|22
1610695460000|2021-01-15 07:24:20|151462|151332|151483.2|151353.2|151488.7|151358.7|151462|151332|34
1610695470000|2021-01-15 07:24:30|151483|151353|151481.1|151351.1|151488.2|151358.2|151478.1|151348.1|23
1610695480000|2021-01-15 07:24:40|151485.1|151355.1|151495.2|151365.2|151495.2|151365.2|151470.1|151340.1|24
1610695490000|2021-01-15 07:24:50|151488|151358|151490.6|151360.6|151492.5|151362.5|151480.8|151350.8|26
1610695500000|2021-01-15 07:25:00|151491.3|151361.3|151474.4|151344.4|151493.3|151363.3|151474.4|151344.4|22
1610695510000|2021-01-15 07:25:10|151473.9|151343.9|151477.6|151347.6|151486.4|151356.4|151465.5|151335.5|31
1610695520000|2021-01-15 07:25:20|151477.5|151347.5|151470.8|151340.8|151491.2|151361.2|151463.6|151333.6|26
1610695530000|2021-01-15 07:25:30|151471.1|151341.1|151478.3|151348.3|151478.8|151348.8|151466.8|151336.8|20
1610695540000|2021-01-15 07:25:40|151485.5|151355.5|151484.1|151354.1|151485.6|151355.6|151470.7|151340.7|26
1610695550000|2021-01-15 07:25:50|151483.4|151353.4|151468.7|151338.7|151483.4|151353.4|151468.7|151338.7|19
1610695560000|2021-01-15 07:26:00|151474.8|151344.8|151482|151352|151486.4|151356.4|151473.9|151343.9|16
1610695570000|2021-01-15 07:26:10|151480.9|151350.9|151485.8|151355.8|151491.6|151361.6|151469.7|151339.7|24
1610695580000|2021-01-15 07:26:20|151485.2|151355.2|151474.2|151344.2|151497.6|151367.6|151456.5|151326.5|23
1610695590000|2021-01-15 07:26:30|151472.2|151342.2|151478.7|151348.7|151485.2|151355.2|151467.7|151337.7|25
1610695600000|2021-01-15 07:26:40|151479.9|151349.9|151474|151344|151485.6|151355.6|151467.3|151337.3|28
1610695610000|2021-01-15 07:26:50|151475.8|151345.8|151473.5|151343.5|151480.7|151350.7|151470|151340|27
1610695620000|2021-01-15 07:27:00|151475.2|151345.2|151480.3|151350.3|151480.9|151350.9|151475.2|151345.2|15
1610695630000|2021-01-15 07:27:10|151480|151350|151474.3|151344.3|151481.4|151351.4|151465.7|151335.7|21
1610695640000|2021-01-15 07:27:20|151472|151342|151470.4|151340.4|151472|151342|151465.3|151335.3|23
1610695650000|2021-01-15 07:27:30|151469.2|151339.2|151468.9|151338.9|151475.4|151345.4|151458.5|151328.5|29
1610695660000|2021-01-15 07:27:40|151475.4|151345.4|151465.4|151335.4|151475.4|151345.4|151462.9|151332.9|27
1610695670000|2021-01-15 07:27:50|151465.5|151335.5|151459.3|151329.3|151483.6|151353.6|151458.4|151328.4|30
1610695680000|2021-01-15 07:28:00|151458.5|151328.5|151464.9|151334.9|151477|151347|151458.5|151328.5|34
1610695690000|2021-01-15 07:28:10|151464.6|151334.6|151463|151333|151472|151342|151463|151333|23
1610695700000|2021-01-15 07:28:20|151465.2|151335.2|151465.1|151335.1|151487.2|151357.2|151460.2|151330.2|27
1610695710000|2021-01-15 07:28:30|151466.6|151336.6|151465.5|151335.5|151481.6|151351.6|151465.5|151335.5|27
1610695720000|2021-01-15 07:28:40|151467.7|151337.7|151464.1|151334.1|151483.3|151353.3|151458.9|151328.9|32
1610695730000|2021-01-15 07:28:50|151460.3|151330.3|151466|151336|151484.9|151354.9|151460.3|151330.3|24
1610695740000|2021-01-15 07:29:00|151464.9|151334.9|151490.7|151360.7|151490.7|151360.7|151459.7|151329.7|31
1610695750000|2021-01-15 07:29:10|151467.1|151337.1|151475|151345|151495|151365|151467.1|151337.1|21
1610695760000|2021-01-15 07:29:20|151463.9|151333.9|151470.5|151340.5|151471.4|151341.4|151453.5|151323.5|24
1610695770000|2021-01-15 07:29:30|151471.5|151341.5|151480.9|151350.9|151480.9|151350.9|151454.7|151324.7|36
1610695780000|2021-01-15 07:29:40|151478.3|151348.3|151474.6|151344.6|151479.1|151349.1|151460.9|151330.9|31
1610695790000|2021-01-15 07:29:50|151474.3|151344.3|151476.2|151346.2|151481.3|151351.3|151473.5|151343.5|23
1610695800000|2021-01-15 07:30:00|151476.8|151346.8|151479.8|151349.8|151487.3|151357.3|151468.7|151338.7|34
1610695810000|2021-01-15 07:30:10|151478.6|151348.6|151470.9|151340.9|151479.5|151349.5|151469.1|151339.1|27
1610695820000|2021-01-15 07:30:20|151471.1|151341.1|151471.6|151341.6|151472.5|151342.5|151456|151326|26
1610695830000|2021-01-15 07:30:30|151471.8|151341.8|151456.8|151326.8|151476.4|151346.4|151454.7|151324.7|30
1610695840000|2021-01-15 07:30:40|151456.4|151326.4|151469.1|151339.1|151472.7|151342.7|151452|151322|30
1610695850000|2021-01-15 07:30:50|151462.9|151332.9|151465.7|151335.7|151468.7|151338.7|151460.9|151330.9|30
1610695860000|2021-01-15 07:31:00|151465.9|151335.9|151468.5|151338.5|151468.8|151338.8|151464.1|151334.1|21
1610695870000|2021-01-15 07:31:10|151469.2|151339.2|151470.3|151340.3|151471.8|151341.8|151464.1|151334.1|29
1610695880000|2021-01-15 07:31:20|151470.6|151340.6|151477.9|151347.9|151480.5|151350.5|151466.8|151336.8|25
1610695890000|2021-01-15 07:31:30|151476.2|151346.2|151475.3|151345.3|151478.3|151348.3|151472.2|151342.2|21
1610695900000|2021-01-15 07:31:40|151475.7|151345.7|151476.1|151346.1|151477.7|151347.7|151473.1|151343.1|25
1610695910000|2021-01-15 07:31:50|151475.3|151345.3|151483.3|151353.3|151486.8|151356.8|151475.2|151345.2|18
1610695920000|2021-01-15 07:32:00|151477.9|151347.9|151479.2|151349.2|151482.7|151352.7|151470.9|151340.9|26
1610695930000|2021-01-15 07:32:10|151480.2|151350.2|151472.9|151342.9|151480.2|151350.2|151472.7|151342.7|24
1610695940000|2021-01-15 07:32:20|151474|151344|151472.7|151342.7|151474|151344|151471.7|151341.7|16
1610695950000|2021-01-15 07:32:30|151472.2|151342.2|151470.6|151340.6|151474.9|151344.9|151468.9|151338.9|20
1610695960000|2021-01-15 07:32:40|151472.9|151342.9|151473|151343|151476.2|151346.2|151469.6|151339.6|26
1610695970000|2021-01-15 07:32:50|151473.7|151343.7|151483.1|151353.1|151484.1|151354.1|151473.7|151343.7|15
1610695980000|2021-01-15 07:33:00|151480.8|151350.8|151479.6|151349.6|151483.6|151353.6|151475.3|151345.3|22
1610695990000|2021-01-15 07:33:10|151479.9|151349.9|151464.2|151334.2|151479.9|151353.7|151440.4|151329.1|17
1610696000000|2021-01-15 07:33:20|151467.6|151337.6|151440.5|151350.5|151471.2|151350.5|151440.5|151333.2|19
1610696010000|2021-01-15 07:33:30|151445.6|151355.6|151442.7|151352.7|151448.2|151358.2|151434.9|151344.9|30
1610696020000|2021-01-15 07:33:40|151442.4|151352.4|151459.4|151369.4|151467.9|151377.9|151442.4|151352.4|20
1610696030000|2021-01-15 07:33:50|151459.5|151369.5|151462.9|151372.9|151466.7|151376.7|151459.2|151369.2|21
1610696040000|2021-01-15 07:34:00|151463.1|151373.1|151468.5|151378.5|151470|151380|151457.9|151367.9|19
1610696050000|2021-01-15 07:34:10|151468.4|151378.4|151464.7|151374.7|151474.7|151384.7|151462.7|151372.7|18
1610696060000|2021-01-15 07:34:20|151464.9|151374.9|151493.8|151363.8|151496.8|151382.8|151455.2|151355.9|26
1610696070000|2021-01-15 07:34:30|151491.3|151361.3|151469.2|151379.2|151491.3|151388.1|151466.9|151361.3|23
1610696080000|2021-01-15 07:34:40|151469.7|151379.7|151462.2|151372.2|151469.7|151379.7|151462.2|151372.2|21
1610696090000|2021-01-15 07:34:50|151463.3|151373.3|151459.9|151369.9|151466.4|151376.4|151459.7|151369.7|23
1610696100000|2021-01-15 07:35:00|151460.5|151370.5|151455.2|151365.2|151461.7|151371.7|151455.2|151365.2|16
1610696110000|2021-01-15 07:35:10|151455.5|151365.5|151447.7|151357.7|151459.9|151369.9|151447.7|151357.7|24
1610696120000|2021-01-15 07:35:20|151448.1|151358.1|151451.7|151361.7|151468.5|151369.6|151447.1|151336.5|22
1610696130000|2021-01-15 07:35:30|151453.1|151363.1|151455.3|151365.3|151455.9|151365.9|151447.1|151357.1|22
1610696140000|2021-01-15 07:35:40|151452.9|151362.9|151448.9|151358.9|151452.9|151362.9|151443.9|151353.9|30
1610696150000|2021-01-15 07:35:50|151465.5|151335.5|151455.7|151365.7|151472.6|151365.7|151446.4|151335.5|29
1610696160000|2021-01-15 07:36:00|151455.5|151365.5|151444.3|151354.3|151457|151367|151440.2|151350.2|27
1610696170000|2021-01-15 07:36:10|151445.5|151355.5|151442.5|151352.5|151450.4|151360.4|151437.8|151347.8|23
1610696180000|2021-01-15 07:36:20|151439|151349|151600.2|151470.2|151612.3|151482.3|151439|151349|33
1610696190000|2021-01-15 07:36:30|151591.7|151461.7|151590.2|151460.2|151595|151465|151586|151456|31
1610696200000|2021-01-15 07:36:40|151592.4|151462.4|151592.8|151462.8|151594.9|151464.9|151590.4|151460.4|25
1610696210000|2021-01-15 07:36:50|151590.3|151460.3|151570.3|151440.3|151593.7|151463.7|151565.6|151435.6|28
1610696220000|2021-01-15 07:37:00|151571.4|151441.4|151576|151446|151577.8|151447.8|151568|151438|24
1610696230000|2021-01-15 07:37:10|151576.1|151446.1|151577|151447|151577|151447|151572.4|151442.4|21
1610696240000|2021-01-15 07:37:20|151574.6|151444.6|151590.7|151460.7|151594|151464|151574.6|151444.6|24
1610696250000|2021-01-15 07:37:30|151587.4|151457.4|151581.3|151451.3|151590|151460|151580.4|151450.4|24
1610696260000|2021-01-15 07:37:40|151580.5|151450.5|151587.3|151457.3|151587.8|151457.8|151580.2|151450.2|20
1610696270000|2021-01-15 07:37:50|151586.2|151456.2|151588.2|151458.2|151588.2|151458.2|151582.7|151452.7|15
1610696280000|2021-01-15 07:38:00|151587.5|151457.5|151583.7|151453.7|151588.1|151458.1|151582.4|151452.4|20
1610696290000|2021-01-15 07:38:10|151582.9|151452.9|151581.8|151451.8|151586.7|151456.7|151581.8|151451.8|19
1610696300000|2021-01-15 07:38:20|151581.7|151451.7|151577.5|151447.5|151583|151453|151577.5|151447.5|15
1610696310000|2021-01-15 07:38:30|151584.4|151454.4|151580.4|151450.4|151585.2|151455.2|151578.5|151448.5|12
1610696320000|2021-01-15 07:38:40|151582.1|151452.1|151581.5|151451.5|151588.8|151458.8|151581.1|151451.1|13
1610696330000|2021-01-15 07:38:50|151582.3|151452.3|151581.1|151451.1|151585.6|151455.6|151579.9|151449.9|9
1610696340000|2021-01-15 07:39:00|151581.4|151451.4|151577.8|151447.8|151589.7|151474.7|151564.7|151441.4|29
1610696350000|2021-01-15 07:39:10|151567.3|151437.3|151567.4|151437.4|151587.7|151472.8|151548.9|151437.3|24
1610696360000|2021-01-15 07:39:20|151567.5|151437.5|151565.8|151435.8|151567.5|151437.5|151564.8|151434.8|5
1610696370000|2021-01-15 07:39:30|151569.7|151439.7|151572.1|151442.1|151575.2|151445.2|151569.3|151439.3|14
1610696380000|2021-01-15 07:39:40|151573.9|151443.9|151572|151442|151575.4|151445.4|151568.2|151438.2|21
1610696390000|2021-01-15 07:39:50|151571.5|151441.5|151569|151439|151573.8|151443.8|151567.6|151437.6|22
1610696400000|2021-01-15 07:40:00|151571.4|151441.4|151624|151494|151624.2|151494.2|151571.4|151441.4|35
1610696410000|2021-01-15 07:40:10|151620.9|151490.9|151623.1|151493.1|151625|151495|151620.9|151490.9|27
1610696420000|2021-01-15 07:40:20|151624.1|151494.1|151624.2|151494.2|151625.5|151495.5|151623.2|151493.2|28
1610696430000|2021-01-15 07:40:30|151623.6|151493.6|151622.5|151492.5|151623.6|151493.6|151622.1|151492.1|20
1610696440000|2021-01-15 07:40:40|151622.7|151492.7|151644.7|151514.7|151646.3|151516.3|151622.7|151492.7|21
1610696450000|2021-01-15 07:40:50|151645.6|151515.6|151654.9|151524.9|151656.2|151526.2|151645|151515|26
1610696460000|2021-01-15 07:41:00|151656.2|151526.2|151656.1|151526.1|151658.8|151528.8|151656.1|151526.1|20
1610696470000|2021-01-15 07:41:10|151656.8|151526.8|151682.9|151552.9|151682.9|151576.8|151650.9|151526|14
1610696480000|2021-01-15 07:41:20|151676.5|151546.5|151681.9|151551.9|151682.9|151552.9|151670.4|151540.4|22
1610696490000|2021-01-15 07:41:30|151677.3|151547.3|151662.7|151572.7|151685.6|151572.9|151662.7|151546.2|19
1610696500000|2021-01-15 07:41:40|151663.4|151573.4|151671.8|151581.8|151673|151583|151651.4|151561.4|19
1610696510000|2021-01-15 07:41:50|151672.8|151582.8|151670.5|151580.5|151678.7|151588.7|151664.6|151547.5|25
1610696520000|2021-01-15 07:42:00|151677.8|151547.8|151756.4|151626.4|151762.3|151632.3|151655.9|151538.1|35
1610696530000|2021-01-15 07:42:10|151761.2|151631.2|151722.5|151632.5|151761.2|151647.5|151716.5|151605.4|32
1610696540000|2021-01-15 07:42:20|151725.3|151635.3|151742.3|151612.3|151745.1|151642.6|151721.8|151606.7|28
1610696550000|2021-01-15 07:42:30|151740.3|151610.3|151735.1|151605.1|151740.3|151610.3|151734.8|151604.8|23
1610696560000|2021-01-15 07:42:40|151735.7|151605.7|151717.5|151587.5|151739.1|151630.7|151705.2|151583.3|32
1610696570000|2021-01-15 07:42:50|151720|151590|151707.7|151617.7|151721.7|151617.7|151700.1|151590|22
1610696580000|2021-01-15 07:43:00|151706.2|151616.2|151708.7|151618.7|151711.3|151621.3|151706.2|151616.2|17
1610696590000|2021-01-15 07:43:10|151709.1|151619.1|151711.8|151581.8|151721|151625.1|151672.2|151563.8|27
1610696600000|2021-01-15 07:43:20|151714.5|151584.5|151689.8|151599.8|151714.5|151604.5|151684.3|151584.1|29
1610696610000|2021-01-15 07:43:30|151691.2|151601.2|151690.9|151600.9|151699.6|151609.6|151687.6|151597.6|24
1610696620000|2021-01-15 07:43:40|151690.6|151600.6|151685.5|151595.5|151703.6|151613.6|151685.5|151595.5|21
1610696630000|2021-01-15 07:43:50|151686|151596|151688.7|151598.7|151691.5|151601.5|151679.3|151589.3|15
1610696640000|2021-01-15 07:44:00|151687.6|151597.6|151687.7|151597.7|151701.1|151611.1|151685.1|151595.1|31
1610696650000|2021-01-15 07:44:10|151688.1|151598.1|151694.4|151604.4|151714.8|151608.9|151688.1|151578.3|30
1610696660000|2021-01-15 07:44:20|151698.3|151608.3|151688.6|151598.6|151703.4|151613.4|151686.2|151596.2|28
1610696670000|2021-01-15 07:44:30|151688.8|151598.8|151685.1|151595.1|151701.3|151611.3|151685.1|151595.1|17
1610696680000|2021-01-15 07:44:40|151689.7|151599.7|151696.3|151606.3|151697.8|151607.8|151687.9|151597.9|25
1610696690000|2021-01-15 07:44:50|151694.5|151604.5|151690.8|151600.8|151703.5|151613.5|151690.2|151600.2|29
1610696700000|2021-01-15 07:45:00|151711.5|151581.5|151689.5|151599.5|151711.5|151606.4|151682.3|151581.5|35
1610696710000|2021-01-15 07:45:10|151687.5|151597.5|151689.6|151599.6|151696.6|151606.6|151684.1|151594.1|34
1610696720000|2021-01-15 07:45:20|151689.5|151599.5|151692.2|151602.2|151692.3|151602.3|151686.4|151596.4|16
1610696730000|2021-01-15 07:45:30|151688.1|151598.1|151720.3|151590.3|151725.1|151616.3|151687.3|151585.9|31
1610696740000|2021-01-15 07:45:40|151723.8|151593.8|151687.6|151597.6|151723.8|151601.6|151680.4|151582.8|31
1610696750000|2021-01-15 07:45:50|151687.3|151597.3|151684|151594|151688.4|151598.4|151682.7|151592.7|20
1610696760000|2021-01-15 07:46:00|151685.7|151595.7|151686.4|151596.4|151690.3|151600.3|151684.6|151594.6|31
1610696770000|2021-01-15 07:46:10|151689.8|151599.8|151691.6|151601.6|151691.7|151601.7|151682.5|151592.5|28
1610696780000|2021-01-15 07:46:20|151688.2|151598.2|151692.6|151602.6|151692.6|151602.6|151681.7|151591.7|30
1610696790000|2021-01-15 07:46:30|151692.8|151602.8|151736.4|151606.4|151739.9|151609.9|151692.1|151592.5|27
1610696800000|2021-01-15 07:46:40|151736|151606|151737.4|151607.4|151745.1|151615.1|151735.8|151605.8|22
1610696810000|2021-01-15 07:46:50|151735.9|151605.9|151735|151605|151737.2|151607.2|151735|151605|10
1610696820000|2021-01-15 07:47:00|151732.7|151602.7|151757.9|151667.9|151786.9|151696.9|151717.7|151602|33
1610696830000|2021-01-15 07:47:10|151758.2|151668.2|151746.7|151656.7|151770.5|151680.5|151742.6|151652.6|32
1610696840000|2021-01-15 07:47:20|151746.3|151656.3|151755.4|151665.4|151755.4|151665.4|151745.5|151655.5|30
1610696850000|2021-01-15 07:47:30|151754.2|151664.2|151775.4|151685.4|151775.9|151685.9|151752.2|151662.2|26
1610696860000|2021-01-15 07:47:40|151774.9|151684.9|151870.1|151740.1|151871.5|151741.5|151774.4|151684.4|25
1610696870000|2021-01-15 07:47:50|151874|151744|151872.3|151742.3|151876|151746|151863.5|151733.5|30
1610696880000|2021-01-15 07:48:00|151868.4|151738.4|151817.5|151727.5|151874|151759.9|151817.5|151727.5|28
1610696890000|2021-01-15 07:48:10|151818.7|151728.7|151814.9|151724.9|151825|151735|151812.4|151722.4|30
1610696900000|2021-01-15 07:48:20|151815.6|151725.6|151794.6|151704.6|151820.1|151730.1|151781.7|151691.7|30
1610696910000|2021-01-15 07:48:30|151791.4|151701.4|151793.5|151703.5|151795.5|151705.5|151785.2|151695.2|31
1610696920000|2021-01-15 07:48:40|151792.5|151702.5|151803.3|151713.3|151804.8|151714.8|151790.5|151700.5|27
1610696930000|2021-01-15 07:48:50|151802.4|151712.4|151799.7|151709.7|151806.8|151716.8|151771.1|151681.1|29
1610696940000|2021-01-15 07:49:00|151799.1|151709.1|151805.7|151715.7|151806.6|151716.6|151787.3|151697.3|34
1610696950000|2021-01-15 07:49:10|151805.9|151715.9|151802.2|151712.2|151806.3|151716.3|151800|151710|20
1610696960000|2021-01-15 07:49:20|151801.1|151711.1|151798.8|151708.8|151802.5|151712.5|151798.4|151708.4|21
1610696970000|2021-01-15 07:49:30|151798|151708|151805.3|151715.3|151805.5|151715.5|151798|151708|21
1610696980000|2021-01-15 07:49:40|151804.1|151714.1|151789.2|151699.2|151805.7|151715.7|151789.2|151699.2|26
1610696990000|2021-01-15 07:49:50|151790.2|151700.2|151795.1|151705.1|151797|151707|151789.7|151699.7|14
1610697000000|2021-01-15 07:50:00|151794.7|151704.7|151806.6|151716.6|151809.9|151719.9|151773.3|151683.3|27
1610697010000|2021-01-15 07:50:10|151804.9|151714.9|151797.2|151707.2|151805.5|151715.5|151791.5|151701.5|26
1610697020000|2021-01-15 07:50:20|151795.9|151705.9|151801|151711|151802|151712|151795.5|151705.5|24
1610697030000|2021-01-15 07:50:30|151801.6|151711.6|151800.8|151710.8|151801.9|151711.9|151799.7|151709.7|19
1610697040000|2021-01-15 07:50:40|151801.6|151711.6|151804.7|151714.7|151805.5|151715.5|151801.6|151711.6|18
1610697050000|2021-01-15 07:50:50|151803.7|151713.7|151805.9|151715.9|151805.9|151715.9|151802.1|151712.1|20
1610697060000|2021-01-15 07:51:00|151805.3|151715.3|151808|151718|151808|151718|151805|151715|14
1610697070000|2021-01-15 07:51:10|151808.5|151718.5|151809.3|151719.3|151809.9|151719.9|151808.5|151718.5|12
1610697080000|2021-01-15 07:51:20|151804.3|151714.3|151802.4|151712.4|151806.6|151716.6|151802.2|151712.2|14
1610697090000|2021-01-15 07:51:30|151804.1|151714.1|151795.8|151705.8|151804.1|151714.1|151792.5|151702.5|23
1610697100000|2021-01-15 07:51:40|151795.3|151705.3|151795.9|151705.9|151798.1|151708.1|151793.7|151703.7|15
1610697110000|2021-01-15 07:51:50|151795.6|151705.6|151793|151703|151795.6|151705.6|151792.5|151702.5|9
1610697120000|2021-01-15 07:52:00|151793.1|151703.1|151792.9|151702.9|151795.3|151705.3|151792.2|151702.2|12
1610697130000|2021-01-15 07:52:10|151794.7|151704.7|151792.3|151702.3|151796.9|151706.9|151790.9|151700.9|9
1610697140000|2021-01-15 07:52:20|151791.4|151701.4|151793.4|151703.4|151794.1|151704.1|151790.8|151700.8|11
1610697150000|2021-01-15 07:52:30|151799.4|151709.4|151798.4|151708.4|151800|151710|151794.9|151704.9|11
1610697160000|2021-01-15 07:52:40|151799.4|151709.4|151796.9|151706.9|151799.7|151709.7|151795.3|151705.3|12
1610697170000|2021-01-15 07:52:50|151797.1|151707.1|151791.6|151701.6|151798|151708|151791.4|151701.4|14
1610697180000|2021-01-15 07:53:00|151793.2|151703.2|151794.8|151704.8|151796.3|151706.3|151792.6|151702.6|14
1610697190000|2021-01-15 07:53:10|151793.8|151703.8|151794.8|151704.8|151798.5|151708.5|151793.2|151703.2|15
1610697200000|2021-01-15 07:53:20|151793.3|151703.3|151805.1|151715.1|151810.6|151720.6|151793.3|151703.3|23
1610697210000|2021-01-15 07:53:30|151805.5|151715.5|151805.6|151715.6|151806|151716|151804|151714|20
1610697220000|2021-01-15 07:53:40|151805.7|151715.7|151802.1|151712.1|151806|151716|151801.6|151711.6|11
1610697230000|2021-01-15 07:53:50|151803.6|151713.6|151803.7|151713.7|151804|151714|151801.2|151711.2|17
1610697240000|2021-01-15 07:54:00|151802|151712|151799|151709|151803.4|151713.4|151798.1|151708.1|13
1610697250000|2021-01-15 07:54:10|151798.8|151708.8|151799.9|151709.9|151800.1|151710.1|151797.3|151707.3|12
1610697260000|2021-01-15 07:54:20|151799.3|151709.3|151802.4|151712.4|151803.2|151713.2|151799.3|151709.3|10
1610697270000|2021-01-15 07:54:30|151799.4|151709.4|151799.3|151709.3|151806.2|151716.2|151795.6|151705.6|20
1610697280000|2021-01-15 07:54:40|151804.1|151714.1|151804.3|151714.3|151811.3|151721.3|151793.3|151703.3|30
1610697290000|2021-01-15 07:54:50|151801.5|151711.5|151797.5|151707.5|151806.2|151716.2|151795.5|151705.5|20
1610697300000|2021-01-15 07:55:00|151795.4|151705.4|151808.4|151718.4|151808.4|151718.4|151795.3|151705.3|25
1610697310000|2021-01-15 07:55:10|151807.5|151717.5|151806.7|151716.7|151809.2|151719.2|151803.3|151713.3|19
1610697320000|2021-01-15 07:55:20|151806.2|151716.2|151815.7|151725.7|151817.6|151727.6|151805.9|151715.9|19
1610697330000|2021-01-15 07:55:30|151813.7|151723.7|151815|151725|151818.4|151728.4|151813.1|151723.1|22
1610697340000|2021-01-15 07:55:40|151817.6|151727.6|151816.3|151726.3|151818.6|151728.6|151814.2|151724.2|19
1610697350000|2021-01-15 07:55:50|151815.2|151725.2|151817.1|151727.1|151817.6|151727.6|151813.6|151723.6|12
1610697360000|2021-01-15 07:56:00|151816.8|151726.8|151817.8|151727.8|151818.4|151728.4|151813.2|151723.2|19
1610697370000|2021-01-15 07:56:10|151818.7|151728.7|151817|151727|151825.3|151735.3|151814.5|151724.5|21
1610697380000|2021-01-15 07:56:20|151816.5|151726.5|151815.4|151725.4|151818.2|151728.2|151813.5|151723.5|13
1610697390000|2021-01-15 07:56:30|151815.2|151725.2|151814.3|151724.3|151818.1|151728.1|151812.4|151722.4|18
1610697400000|2021-01-15 07:56:40|151814.4|151724.4|151815.8|151725.8|151817.2|151727.2|151814.4|151724.4|11
1610697410000|2021-01-15 07:56:50|151816.2|151726.2|151816.5|151726.5|151818.4|151728.4|151815.1|151725.1|11
1610697420000|2021-01-15 07:57:00|151816.7|151726.7|151822|151732|151822|151732|151814.2|151724.2|11
1610697430000|2021-01-15 07:57:10|151821.6|151731.6|151816.6|151726.6|151821.6|151731.6|151816.5|151726.5|14
1610697440000|2021-01-15 07:57:20|151816.5|151726.5|151815.5|151725.5|151817.7|151727.7|151812.4|151722.4|14
1610697450000|2021-01-15 07:57:30|151814.8|151724.8|151816.8|151726.8|151819.1|151729.1|151814.8|151724.8|16
1610697460000|2021-01-15 07:57:40|151816.7|151726.7|151813.3|151723.3|151817.7|151727.7|151812.6|151722.6|18
1610697470000|2021-01-15 07:57:50|151813|151723|151813.3|151723.3|151819.8|151729.8|151812.3|151722.3|21
1610697480000|2021-01-15 07:58:00|151813.8|151723.8|151888.3|151798.3|151906.2|151799.4|151812.3|151722.3|24
1610697490000|2021-01-15 07:58:10|151888|151798|151900.2|151810.2|151901.1|151811.1|151886.8|151796.8|27
1610697500000|2021-01-15 07:58:20|151898.8|151808.8|151903|151813|151903.8|151813.8|151897.2|151807.2|16
1610697510000|2021-01-15 07:58:30|151902.1|151812.1|151895.7|151805.7|151902.1|151812.1|151889.6|151799.6|21
1610697520000|2021-01-15 07:58:40|151897.4|151807.4|151900.6|151810.6|151905.2|151815.2|151893.3|151803.3|27
1610697530000|2021-01-15 07:58:50|151906.3|151816.3|151908.1|151818.1|151909.9|151819.9|151898.7|151808.7|23
1610697540000|2021-01-15 07:59:00|151906.8|151816.8|151907.8|151817.8|151916.6|151826.6|151890.9|151800.9|29
1610697550000|2021-01-15 07:59:10|151903|151813|151908.2|151818.2|151918.1|151828.1|151903|151813|22
1610697560000|2021-01-15 07:59:20|151907.9|151817.9|151907.4|151817.4|151908.7|151818.7|151904.4|151814.4|14
1610697570000|2021-01-15 07:59:30|151907.2|151817.2|151926.6|151836.6|151927.4|151837.4|151902.6|151812.6|27
1610697580000|2021-01-15 07:59:40|151925.4|151835.4|151949.7|151859.7|151954.3|151864.3|151924.3|151834.3|30
1610697590000|2021-01-15 07:59:50|151949.5|151859.5|151962.9|151872.9|151965|151875|151949.5|151859.5|26
1610697600000|2021-01-15 08:00:00|151962.8|151872.8|151939.3|151849.3|151963.4|151873.4|151939.1|151849.1|35
1610697610000|2021-01-15 08:00:10|151947.5|151857.5|151951.1|151861.1|151952.8|151862.8|151927.8|151837.8|30
1610697620000|2021-01-15 08:00:20|151950.9|151860.9|151956.1|151866.1|151956.1|151866.1|151947.1|151857.1|30
1610697630000|2021-01-15 08:00:30|151956.2|151866.2|151937.4|151847.4|151956.4|151866.4|151931.8|151841.8|23
1610697640000|2021-01-15 08:00:40|151936.9|151846.9|151931|151841|151936.9|151846.9|151931|151841|19
1610697650000|2021-01-15 08:00:50|151930.7|151840.7|151929.4|151839.4|151930.7|151840.7|151928.8|151838.8|13
1610697660000|2021-01-15 08:01:00|151931.4|151841.4|151937.1|151847.1|151937.1|151847.1|151931.4|151841.4|23
1610697670000|2021-01-15 08:01:10|151932.5|151842.5|151871.8|151781.8|151932.5|151842.5|151868|151759.1|30
1610697680000|2021-01-15 08:01:20|151871.7|151781.7|151856.8|151766.8|151880.5|151781.9|151817.1|151724.1|38
1610697690000|2021-01-15 08:01:30|151854.3|151764.3|151822.8|151692.8|151868.8|151768.8|151816.7|151686.7|36
1610697700000|2021-01-15 08:01:40|151822.2|151692.2|151772.1|151642.1|151822.2|151692.2|151768.3|151638.3|35
1610697710000|2021-01-15 08:01:50|151770.7|151640.7|151674.6|151544.6|151773.8|151643.8|151664.1|151534.1|37
1610697720000|2021-01-15 08:02:00|151678.5|151548.5|151655.5|151525.5|151686.4|151556.4|151655.5|151525.5|35
1610697730000|2021-01-15 08:02:10|151656.2|151526.2|151570.9|151440.9|151658.1|151528.1|151568.4|151438.4|31
1610697740000|2021-01-15 08:02:20|151576.5|151446.5|151553|151423|151577.2|151447.2|151527.8|151418.1|34
1610697750000|2021-01-15 08:02:30|151568.7|151438.7|151537.6|151447.6|151573.1|151452|151537.6|151429.8|33
1610697760000|2021-01-15 08:02:40|151555|151425|151543.6|151453.6|151557.6|151459|151528.5|151412.5|35
1610697770000|2021-01-15 08:02:50|151548.2|151458.2|151565.5|151475.5|151565.5|151475.5|151542.5|151452.5|33
1610697780000|2021-01-15 08:03:00|151566.2|151476.2|151565.1|151475.1|151570.6|151480.6|151559.6|151469.6|34
1610697790000|2021-01-15 08:03:10|151565.5|151475.5|151698.8|151568.8|151702.8|151572.8|151562.9|151470|35
1610697800000|2021-01-15 08:03:20|151697.5|151567.5|151729.5|151599.5|151734.7|151604.7|151697.3|151567.3|29
1610697810000|2021-01-15 08:03:30|151729.3|151599.3|151712.1|151582.1|151729.3|151599.3|151679.5|151549.5|34
1610697820000|2021-01-15 08:03:40|151710.8|151580.8|151715.4|151585.4|151716|151586|151710.8|151580.8|30
1610697830000|2021-01-15 08:03:50|151716|151586|151717.5|151587.5|151717.5|151587.5|151710.2|151580.2|29
1610697840000|2021-01-15 08:04:00|151717.8|151587.8|151697.1|151567.1|151722.8|151592.8|151691|151561|31
1610697850000|2021-01-15 08:04:10|151696.9|151566.9|151693.5|151563.5|151698.8|151568.8|151693|151563|27
1610697860000|2021-01-15 08:04:20|151697.5|151567.5|151694.1|151564.1|151705|151575|151690.7|151560.7|28
1610697870000|2021-01-15 08:04:30|151695|151565|151693.2|151563.2|151701.6|151587.8|151661|151556.3|28
1610697880000|2021-01-15 08:04:40|151694|151564|151675.8|151585.8|151694.3|151586.7|151664.9|151562.3|19
1610697890000|2021-01-15 08:04:50|151675.9|151585.9|151657.5|151567.5|151675.9|151585.9|151657.5|151567.5|25
1610697900000|2021-01-15 08:05:00|151658|151568|151652.5|151562.5|151659.1|151569.1|151648.5|151558.5|22
1610697910000|2021-01-15 08:05:10|151653|151563|151648.8|151558.8|151653.2|151563.2|151647.2|151557.2|21
1610697920000|2021-01-15 08:05:20|151652.2|151562.2|151654.1|151564.1|151661.7|151571.7|151650.6|151560.6|21
1610697930000|2021-01-15 08:05:30|151656.2|151566.2|151667|151577|151667|151577|151652.1|151562.1|25
1610697940000|2021-01-15 08:05:40|151668|151578|151659.4|151569.4|151671.3|151581.3|151651.9|151561.9|31
1610697950000|2021-01-15 08:05:50|151660.8|151570.8|151655.5|151565.5|151667|151577|151643.6|151553.6|26
1610697960000|2021-01-15 08:06:00|151657.1|151567.1|151665|151575|151665|151575|151646.7|151556.7|27
1610697970000|2021-01-15 08:06:10|151652.9|151562.9|151633.7|151543.7|151663.9|151573.9|151622|151532|21
1610697980000|2021-01-15 08:06:20|151634.8|151544.8|151662.9|151572.9|151675.7|151573.2|151628.8|151538.8|26
1610697990000|2021-01-15 08:06:30|151663.7|151573.7|151666.2|151576.2|151666.6|151576.6|151663.3|151573.3|20
1610698000000|2021-01-15 08:06:40|151665.3|151575.3|151651|151561|151683.1|151576.5|151650|151553.1|28
1610698010000|2021-01-15 08:06:50|151650.3|151560.3|151671|151541|151671.6|151568|151644.3|151534.9|28
1610698020000|2021-01-15 08:07:00|151671.2|151541.2|151665.6|151535.6|151681.9|151564.5|151649.5|151535.4|30
1610698030000|2021-01-15 08:07:10|151668.6|151538.6|151744.8|151614.8|151744.8|151614.8|151666.9|151536.9|32
1610698040000|2021-01-15 08:07:20|151745.9|151615.9|151720.8|151590.8|151745.9|151615.9|151660.5|151546.7|36
1610698050000|2021-01-15 08:07:30|151725.2|151595.2|151775.7|151645.7|151775.7|151645.7|151725.2|151595.2|30
1610698060000|2021-01-15 08:07:40|151766.7|151636.7|151795|151665|151800.6|151670.6|151766.7|151636.7|28
1610698070000|2021-01-15 08:07:50|151795.7|151665.7|151802.9|151672.9|151804.1|151674.1|151789.4|151659.4|27
1610698080000|2021-01-15 08:08:00|151803.2|151673.2|151807.2|151677.2|151810.4|151680.4|151798.2|151668.2|25
1610698090000|2021-01-15 08:08:10|151805.6|151675.6|151807.8|151677.8|151813.3|151683.3|151794.8|151664.8|29
1610698100000|2021-01-15 08:08:20|151803.8|151673.8|151809.5|151679.5|151813.5|151700.6|151766.4|151663|38
1610698110000|2021-01-15 08:08:30|151809.2|151679.2|151812.2|151682.2|151813.6|151683.6|151807.6|151677.6|33
1610698120000|2021-01-15 08:08:40|151812.7|151682.7|151806.9|151676.9|151812.7|151695.3|151774.9|151644.9|33
1610698130000|2021-01-15 08:08:50|151806.3|151676.3|151728.2|151638.2|151807.6|151677.6|151728.2|151612.6|38
1610698140000|2021-01-15 08:09:00|151734|151644|151734.6|151644.6|151737.8|151647.8|151728.1|151638.1|29
1610698150000|2021-01-15 08:09:10|151735.2|151645.2|151727.2|151637.2|151737.5|151647.5|151726.9|151636.9|28
1610698160000|2021-01-15 08:09:20|151729.3|151639.3|151732.1|151642.1|151732.5|151642.5|151720.9|151630.9|23
1610698170000|2021-01-15 08:09:30|151731.5|151641.5|151729.6|151639.6|151732.3|151642.3|151727.4|151637.4|17
1610698180000|2021-01-15 08:09:40|151729.8|151639.8|151730.4|151640.4|151734|151644|151727.4|151637.4|17
1610698190000|2021-01-15 08:09:50|151753.5|151663.5|151789.2|151699.2|151792.8|151702.8|151753.5|151660.3|34
1610698200000|2021-01-15 08:10:00|151784.6|151694.6|151789.9|151699.9|151790.5|151700.5|151778.4|151688.4|18
1610698210000|2021-01-15 08:10:10|151789|151699|151782.9|151692.9|151789.2|151699.2|151778.4|151688.4|22
1610698220000|2021-01-15 08:10:20|151783.6|151693.6|151771|151641|151787.2|151697.2|151763.3|151633.3|26
1610698230000|2021-01-15 08:10:30|151769.8|151639.8|151741.2|151651.2|151769.8|151656.3|151726.5|151612.9|31
1610698240000|2021-01-15 08:10:40|151742.1|151652.1|151739|151649|151744.2|151654.2|151738.2|151648.2|26
1610698250000|2021-01-15 08:10:50|151738.4|151648.4|151709.9|151619.9|151738.4|151648.4|151707.6|151603.9|33
1610698260000|2021-01-15 08:11:00|151712.3|151622.3|151700.5|151610.5|151715.3|151625.3|151696.1|151606.1|31
1610698270000|2021-01-15 08:11:10|151698.3|151608.3|151700|151610|151705.7|151615.7|151697.6|151607.6|29
1610698280000|2021-01-15 08:11:20|151701.1|151611.1|151706.6|151616.6|151708.3|151618.3|151696.2|151606.2|31
1610698290000|2021-01-15 08:11:30|151704.9|151614.9|151665.5|151575.5|151705.9|151615.9|151665.5|151575.5|33
1610698300000|2021-01-15 08:11:40|151669.5|151579.5|151671.4|151581.4|151681.3|151591.3|151660.1|151570.1|36
1610698310000|2021-01-15 08:11:50|151673.4|151583.4|151634|151544|151673.4|151583.4|151628.4|151538.4|28
1610698320000|2021-01-15 08:12:00|151630.6|151540.6|151625.1|151535.1|151637|151547|151616.5|151526.5|30
1610698330000|2021-01-15 08:12:10|151626.4|151536.4|151629.1|151539.1|151629.7|151539.7|151614.5|151524.5|30
1610698340000|2021-01-15 08:12:20|151628.3|151538.3|151625.7|151535.7|151632.9|151542.9|151620.4|151530.4|27
1610698350000|2021-01-15 08:12:30|151630.4|151540.4|151621|151531|151634.1|151544.1|151618.1|151528.1|27
1610698360000|2021-01-15 08:12:40|151618.7|151528.7|151620.6|151530.6|151667.6|151577.6|151616.6|151526.6|30
1610698370000|2021-01-15 08:12:50|151622.3|151532.3|151626|151536|151633.7|151543.7|151616|151526|28
1610698380000|2021-01-15 08:13:00|151625.8|151535.8|151623.4|151533.4|151628.3|151538.3|151610.9|151520.9|21
1610698390000|2021-01-15 08:13:10|151613.6|151523.6|151613.4|151523.4|151617.4|151527.4|151609.4|151519.4|25
1610698400000|2021-01-15 08:13:20|151616|151526|151595.7|151505.7|151618.2|151528.2|151587.2|151497.2|36
1610698410000|2021-01-15 08:13:30|151593.9|151503.9|151590.6|151500.6|151596.8|151506.8|151589.5|151499.5|30
1610698420000|2021-01-15 08:13:40|151591|151501|151599.2|151509.2|151604.4|151514.4|151588.9|151498.9|35
1610698430000|2021-01-15 08:13:50|151604.1|151514.1|151625.3|151535.3|151625.3|151535.3|151590.7|151500.7|37
1610698440000|2021-01-15 08:14:00|151636.7|151546.7|151654.4|151564.4|151655.3|151565.3|151619.9|151529.9|35
1610698450000|2021-01-15 08:14:10|151645.1|151555.1|151644.2|151554.2|151708.4|151598.1|151637.8|151525.8|33
1610698460000|2021-01-15 08:14:20|151642.3|151552.3|151633.6|151543.6|151642.3|151552.3|151626.1|151536.1|28
1610698470000|2021-01-15 08:14:30|151633.4|151543.4|151622.2|151532.2|151635|151545|151615.5|151525.5|31
1610698480000|2021-01-15 08:14:40|151622.4|151532.4|151619.2|151529.2|151623.2|151533.2|151616.9|151526.9|26
1610698490000|2021-01-15 08:14:50|151618.7|151528.7|151621.2|151531.2|151626.1|151536.1|151618.2|151528.2|28
1610698500000|2021-01-15 08:15:00|151619.9|151529.9|151627.7|151537.7|151629.1|151539.1|151619.7|151529.7|27
1610698510000|2021-01-15 08:15:10|151626|151536|151626.5|151536.5|151631.4|151541.4|151622.5|151532.5|29
1610698520000|2021-01-15 08:15:20|151627|151537|151614.2|151524.2|151632.4|151542.4|151609.4|151519.4|29
1610698530000|2021-01-15 08:15:30|151616.5|151526.5|151607.8|151517.8|151618|151528|151604.2|151514.2|30
1610698540000|2021-01-15 08:15:40|151613.4|151523.4|151612.5|151522.5|151615.4|151525.4|151606.6|151516.6|32
1610698550000|2021-01-15 08:15:50|151612.9|151522.9|151616.4|151526.4|151624.6|151534.6|151607.2|151517.2|32
1610698560000|2021-01-15 08:16:00|151618.2|151528.2|151610.9|151520.9|151618.4|151528.4|151607.9|151517.9|25
1610698570000|2021-01-15 08:16:10|151610.5|151520.5|151597.9|151507.9|151611.5|151521.5|151597.6|151507.6|25
1610698580000|2021-01-15 08:16:20|151602.6|151512.6|151601.8|151511.8|151604.8|151514.8|151599.1|151509.1|29
1610698590000|2021-01-15 08:16:30|151607.9|151517.9|151615.3|151525.3|151650.5|151560.5|151607.9|151517.9|37
1610698600000|2021-01-15 08:16:40|151614.6|151524.6|151613.8|151523.8|151618.9|151528.9|151609.6|151519.6|32
1610698610000|2021-01-15 08:16:50|151615|151525|151612.7|151522.7|151616.6|151526.6|151609.8|151519.8|31
1610698620000|2021-01-15 08:17:00|151611.4|151521.4|151625.6|151535.6|151629.6|151539.6|151608.4|151518.4|34
1610698630000|2021-01-15 08:17:10|151626.9|151536.9|151621.9|151531.9|151649.1|151559.1|151620.3|151530.3|34
1610698640000|2021-01-15 08:17:20|151620.1|151530.1|151619.3|151529.3|151620.9|151530.9|151615|151525|26
1610698650000|2021-01-15 08:17:30|151619.2|151529.2|151621.3|151531.3|151626.8|151536.8|151618.9|151528.9|27
1610698660000|2021-01-15 08:17:40|151618.2|151528.2|151621|151531|151624.3|151534.3|151615.5|151525.5|25
1610698670000|2021-01-15 08:17:50|151620.7|151530.7|151620.6|151530.6|151625.8|151535.8|151619.3|151529.3|25
1610698680000|2021-01-15 08:18:00|151623.4|151533.4|151625.4|151535.4|151631.4|151541.4|151620.8|151530.8|31
1610698690000|2021-01-15 08:18:10|151622.1|151532.1|151617.1|151527.1|151627.3|151537.3|151615.9|151525.9|26
1610698700000|2021-01-15 08:18:20|151616.9|151526.9|151617.1|151527.1|151619.7|151529.7|151612.4|151522.4|30
1610698710000|2021-01-15 08:18:30|151619.9|151529.9|151621.1|151531.1|151623.5|151533.5|151616.9|151526.9|30
1610698720000|2021-01-15 08:18:40|151622.7|151532.7|151632.6|151542.6|151635.7|151545.7|151621.1|151531.1|28
1610698730000|2021-01-15 08:18:50|151632.2|151542.2|151608.6|151518.6|151634|151544|151608.6|151518.6|33
1610698740000|2021-01-15 08:19:00|151608.2|151518.2|151611|151521|151611|151521|151603.3|151513.3|32
1610698750000|2021-01-15 08:19:10|151609.5|151519.5|151618.6|151528.6|151619.1|151529.1|151609.5|151519.5|32
1610698760000|2021-01-15 08:19:20|151618.2|151528.2|151607.2|151517.2|151618.3|151528.3|151607|151517|25
1610698770000|2021-01-15 08:19:30|151608.1|151518.1|151613.9|151523.9|151614.8|151524.8|151608.1|151518.1|27
1610698780000|2021-01-15 08:19:40|151613.4|151523.4|151613.7|151523.7|151621.2|151531.2|151610.8|151520.8|33
1610698790000|2021-01-15 08:19:50|151611|151521|151615.6|151525.6|151615.9|151525.9|151597.5|151507.5|25
1610698800000|2021-01-15 08:20:00|151611.3|151521.3|151617.6|151527.6|151618.7|151528.7|151611.3|151521.3|25
1610698810000|2021-01-15 08:20:10|151611.7|151521.7|151605.8|151515.8|151615.3|151525.3|151605.6|151515.6|28
1610698820000|2021-01-15 08:20:20|151605.5|151515.5|151610.3|151520.3|151618|151528|151599.3|151509.3|25
1610698830000|2021-01-15 08:20:30|151609.3|151519.3|151610.4|151520.4|151610.4|151520.4|151604.6|151514.6|31
1610698840000|2021-01-15 08:20:40|151608.8|151518.8|151604|151514|151609.1|151519.1|151599.2|151509.2|29
1610698850000|2021-01-15 08:20:50|151604.1|151514.1|151603.4|151513.4|151606.1|151516.1|151602.3|151512.3|28
1610698860000|2021-01-15 08:21:00|151601.2|151511.2|151603.2|151513.2|151605.4|151515.4|151601.2|151511.2|26
1610698870000|2021-01-15 08:21:10|151602.8|151512.8|151605.3|151515.3|151605.6|151515.6|151602.2|151512.2|26
1610698880000|2021-01-15 08:21:20|151602.7|151512.7|151610.5|151520.5|151615.4|151525.4|151601.1|151511.1|32
1610698890000|2021-01-15 08:21:30|151604.8|151514.8|151606.7|151516.7|151610.3|151520.3|151600.7|151510.7|30
1610698900000|2021-01-15 08:21:40|151608.3|151518.3|151605.5|151515.5|151608.5|151518.5|151600.4|151510.4|33
1610698910000|2021-01-15 08:21:50|151604|151514|151596.1|151506.1|151615.9|151525.9|151595.2|151505.2|31
1610698920000|2021-01-15 08:22:00|151595.3|151505.3|151598.8|151508.8|151599|151509|151595.1|151505.1|22
1610698930000|2021-01-15 08:22:10|151596.9|151506.9|151598.2|151508.2|151598.2|151508.2|151595.4|151505.4|15
1610698940000|2021-01-15 08:22:20|151598.6|151508.6|151613.4|151523.4|151613.4|151523.4|151598.4|151508.4|34
1610698950000|2021-01-15 08:22:30|151613.5|151523.5|151601.9|151511.9|151613.5|151523.5|151601.9|151511.9|29
1610698960000|2021-01-15 08:22:40|151603|151513|151601.2|151511.2|151605.8|151515.8|151599.4|151509.4|26
1610698970000|2021-01-15 08:22:50|151602.3|151512.3|151600.4|151510.4|151606.3|151516.3|151597.2|151507.2|30
1610698980000|2021-01-15 08:23:00|151601.2|151511.2|151603.1|151513.1|151613.6|151523.6|151599.1|151509.1|33
1610698990000|2021-01-15 08:23:10|151603|151513|151602.7|151512.7|151603.3|151513.3|151599.7|151509.7|30
1610699000000|2021-01-15 08:23:20|151601.3|151511.3|151641.7|151551.7|151641.7|151551.7|151597.3|151507.3|29
1610699010000|2021-01-15 08:23:30|151639.8|151549.8|151737.7|151647.7|151737.7|151647.7|151639.8|151549.8|37
1610699020000|2021-01-15 08:23:40|151748.4|151658.4|151736.1|151646.1|151753|151663|151733.7|151643.7|32
1610699030000|2021-01-15 08:23:50|151744.4|151654.4|151747.2|151657.2|151747.2|151657.2|151740.5|151650.5|30
1610699040000|2021-01-15 08:24:00|151746.9|151656.9|151747.8|151657.8|151751.4|151661.4|151743.5|151653.5|34
1610699050000|2021-01-15 08:24:10|151746.7|151656.7|151746.9|151656.9|151749.9|151659.9|151743.2|151653.2|31
1610699060000|2021-01-15 08:24:20|151747.4|151657.4|151748.2|151658.2|151752.4|151662.4|151744.4|151654.4|24
1610699070000|2021-01-15 08:24:30|151747|151657|151742.4|151652.4|151747.5|151657.5|151741.8|151651.8|29
1610699080000|2021-01-15 08:24:40|151744.5|151654.5|151753.9|151663.9|151758|151668|151744.5|151654.5|31
1610699090000|2021-01-15 08:24:50|151754.3|151664.3|151753.7|151663.7|151755.4|151665.4|151748.6|151658.6|32
1610699100000|2021-01-15 08:25:00|151753.5|151663.5|151758.3|151668.3|151765|151675|151752.3|151662.3|30
1610699110000|2021-01-15 08:25:10|151760.4|151670.4|151750|151660|151761.7|151671.7|151749.5|151659.5|28
1610699120000|2021-01-15 08:25:20|151752.4|151662.4|151758|151668|151762.1|151672.1|151750.8|151660.8|28
1610699130000|2021-01-15 08:25:30|151758.5|151668.5|151758|151668|151759.3|151669.3|151757.7|151667.7|13
1610699140000|2021-01-15 08:25:40|151758.8|151668.8|151752.6|151662.6|151765.5|151675.5|151746.1|151656.1|24
1610699150000|2021-01-15 08:25:50|151751.9|151661.9|151755.9|151665.9|151758.6|151668.6|151745.1|151655.1|33
1610699160000|2021-01-15 08:26:00|151756.4|151666.4|151754.6|151664.6|151757.5|151667.5|151750.8|151660.8|32
1610699170000|2021-01-15 08:26:10|151763.6|151673.6|151737.6|151647.6|151763.6|151673.6|151733.9|151643.9|31
1610699180000|2021-01-15 08:26:20|151741.6|151651.6|151720.4|151630.4|151741.6|151651.6|151716.6|151626.6|34
1610699190000|2021-01-15 08:26:30|151719.9|151629.9|151722|151632|151722|151632|151699.8|151609.8|32
1610699200000|2021-01-15 08:26:40|151719.5|151629.5|151738.8|151648.8|151741.4|151651.4|151718.5|151628.5|37
1610699210000|2021-01-15 08:26:50|151740.1|151650.1|151727.5|151637.5|151740.6|151650.6|151727.5|151637.5|27
1610699220000|2021-01-15 08:27:00|151730|151640|151753.7|151663.7|151754.8|151664.8|151730|151640|29
1610699230000|2021-01-15 08:27:10|151737.7|151647.7|151755.8|151665.8|151760.8|151670.8|151737.7|151647.7|30
1610699240000|2021-01-15 08:27:20|151755.5|151665.5|151753.6|151663.6|151756.5|151666.5|151750.7|151660.7|24
1610699250000|2021-01-15 08:27:30|151753.2|151663.2|151758.8|151668.8|151762.7|151672.7|151753.2|151663.2|21
1610699260000|2021-01-15 08:27:40|151755.2|151665.2|151757.5|151667.5|151762.8|151672.8|151754.5|151664.5|22
1610699270000|2021-01-15 08:27:50|151755.9|151665.9|151763.6|151673.6|151764.5|151674.5|151755.9|151665.9|28
1610699280000|2021-01-15 08:28:00|151763.5|151673.5|151763.6|151673.6|151766|151676|151757.9|151667.9|32
1610699290000|2021-01-15 08:28:10|151761.4|151671.4|151814.2|151724.2|151815.5|151725.5|151761.2|151671.2|33
1610699300000|2021-01-15 08:28:20|151814.6|151724.6|151812.8|151722.8|151814.6|151724.6|151804.6|151714.6|23
1610699310000|2021-01-15 08:28:30|151812.7|151722.7|151820.1|151730.1|151822|151732|151807.1|151717.1|32
1610699320000|2021-01-15 08:28:40|151820.9|151730.9|151820.2|151730.2|151822|151732|151818|151728|16
1610699330000|2021-01-15 08:28:50|151820.9|151730.9|151823.9|151733.9|151825.3|151735.3|151818.6|151728.6|19
1610699340000|2021-01-15 08:29:00|151823.3|151733.3|151879.5|151789.5|151881.1|151791.1|151823.3|151733.3|36
1610699350000|2021-01-15 08:29:10|151877.7|151787.7|151869.2|151779.2|151881.8|151791.8|151866.8|151776.8|37
1610699360000|2021-01-15 08:29:20|151872.8|151782.8|151877.1|151787.1|151879.9|151789.9|151867.5|151777.5|33
1610699370000|2021-01-15 08:29:30|151876|151786|151867.7|151777.7|151877.8|151787.8|151861|151771|29
1610699380000|2021-01-15 08:29:40|151868.2|151778.2|151909.6|151819.6|151922.4|151832.4|151862.4|151772.4|29
1610699390000|2021-01-15 08:29:50|151909.7|151819.7|151911|151821|151915.3|151825.3|151908|151818|25
1610699400000|2021-01-15 08:30:00|151910.4|151820.4|151894.9|151804.9|151914.6|151824.6|151887.6|151797.6|26
1610699410000|2021-01-15 08:30:10|151898.4|151808.4|151916.6|151826.6|151924.1|151834.1|151894.6|151804.6|31
1610699420000|2021-01-15 08:30:20|151917.4|151827.4|151912.8|151822.8|151919.5|151829.5|151909.9|151819.9|23
1610699430000|2021-01-15 08:30:30|151912|151822|151910.6|151820.6|151915|151825|151910.1|151820.1|23
1610699440000|2021-01-15 08:30:40|151911.2|151821.2|151908.8|151818.8|151913.1|151823.1|151908.4|151818.4|31
1610699450000|2021-01-15 08:30:50|151911.4|151821.4|151916|151826|151918.8|151828.8|151911.2|151821.2|23
1610699460000|2021-01-15 08:31:00|151915.8|151825.8|151916|151826|151917.1|151827.1|151912.9|151822.9|23
1610699470000|2021-01-15 08:31:10|151914.1|151824.1|151891|151801|151915.2|151825.2|151887|151797|33
1610699480000|2021-01-15 08:31:20|151888.9|151798.9|151899.7|151809.7|151904.7|151814.7|151888.9|151798.9|29
1610699490000|2021-01-15 08:31:30|151897|151807|151898.2|151808.2|151898.2|151808.2|151892.5|151802.5|27
1610699500000|2021-01-15 08:31:40|151898.6|151808.6|151893.6|151803.6|151898.6|151808.6|151883.4|151793.4|23
1610699510000|2021-01-15 08:31:50|151891.7|151801.7|151896.3|151806.3|151898.5|151808.5|151890.5|151800.5|27
1610699520000|2021-01-15 08:32:00|151894.7|151804.7|151891.8|151801.8|151897.7|151807.7|151882.1|151792.1|34
1610699530000|2021-01-15 08:32:10|151884.1|151794.1|151801.5|151671.5|151895.2|151805.2|151801.5|151671.5|36
1610699540000|2021-01-15 08:32:20|151823.8|151693.8|151785.9|151655.9|151823.8|151693.8|151778.3|151652.5|37
1610699550000|2021-01-15 08:32:30|151786.6|151656.6|151794.4|151664.4|151797.4|151667.4|151776.7|151646.7|37
1610699560000|2021-01-15 08:32:40|151790.5|151660.5|151789.6|151659.6|151790.5|151660.5|151777.3|151647.3|34
1610699570000|2021-01-15 08:32:50|151789.8|151659.8|151789.1|151659.1|151791|151661|151776.1|151646.1|25
1610699580000|2021-01-15 08:33:00|151788.3|151658.3|151927.4|151797.4|151927.4|151797.4|151787.9|151657.9|29
1610699590000|2021-01-15 08:33:10|151926.2|151796.2|151920.8|151790.8|151935.6|151826.5|151894.3|151782.4|40
1610699600000|2021-01-15 08:33:20|151906.1|151816.1|151898.9|151808.9|151916.4|151826.4|151892|151802|40
1610699610000|2021-01-15 08:33:30|151897.7|151807.7|151905.2|151815.2|151916.8|151826.8|151896.3|151806.3|40
1610699620000|2021-01-15 08:33:40|151911.9|151821.9|151904|151814|151913.1|151823.1|151898.4|151808.4|37
1610699630000|2021-01-15 08:33:50|151903|151813|151893.1|151803.1|151915.7|151824.1|151887.1|151775|39
1610699640000|2021-01-15 08:34:00|151890.4|151800.4|151895.3|151805.3|151909.8|151813.4|151880.9|151779.8|40
1610699650000|2021-01-15 08:34:10|151906.4|151816.4|151892.9|151802.9|151906.4|151816.4|151889.6|151799.6|40
1610699660000|2021-01-15 08:34:20|151893|151803|151891|151801|151899.9|151809.9|151883.6|151793.6|40
1610699670000|2021-01-15 08:34:30|151892.7|151802.7|151886.2|151796.2|151895.7|151805.7|151880.7|151790.7|40
1610699680000|2021-01-15 08:34:40|151883.7|151793.7|151887.5|151797.5|151889.4|151799.4|151880.4|151790.4|40
1610699690000|2021-01-15 08:34:50|151884.2|151794.2|151885.4|151795.4|151887.9|151797.9|151879.5|151789.5|40
1610699700000|2021-01-15 08:35:00|151883|151793|151881.7|151791.7|151891.7|151801.7|151878.6|151788.6|40
1610699710000|2021-01-15 08:35:10|151880.9|151790.9|151877.5|151787.5|151885.7|151795.7|151872.1|151782.1|40
1610699720000|2021-01-15 08:35:20|151881.3|151791.3|151883.4|151793.4|151883.4|151793.4|151871|151781|39
1610699730000|2021-01-15 08:35:30|151881|151791|151883.1|151793.1|151884.7|151794.7|151874.6|151784.6|40
1610699740000|2021-01-15 08:35:40|151879.3|151789.3|151877.6|151787.6|151885.1|151795.1|151872.9|151782.9|37
1610699750000|2021-01-15 08:35:50|151875|151785|151874.7|151784.7|151880.3|151790.3|151873.3|151783.3|22
1610699760000|2021-01-15 08:36:00|151873.1|151783.1|151876.6|151786.6|151899.3|151809.3|151871.1|151781.1|25
1610699770000|2021-01-15 08:36:10|151875.4|151785.4|151871.1|151781.1|151891.8|151801.8|151867|151777|36
1610699780000|2021-01-15 08:36:20|151879.4|151789.4|151880.4|151790.4|151886|151796|151874.9|151784.9|21
1610699790000|2021-01-15 08:36:30|151883|151793|151880.3|151790.3|151885.9|151795.9|151880.3|151790.3|19
1610699800000|2021-01-15 08:36:40|151882.7|151792.7|151876|151786|151897|151807|151876|151786|28
1610699810000|2021-01-15 08:36:50|151884.4|151794.4|151885.3|151795.3|151889.1|151799.1|151880.8|151790.8|28
1610699820000|2021-01-15 08:37:00|151882.1|151792.1|151885.3|151795.3|151887|151797|151881.6|151791.6|18
1610699830000|2021-01-15 08:37:10|151887.6|151797.6|151878.7|151788.7|151891.2|151801.2|151874.7|151784.7|28
1610699840000|2021-01-15 08:37:20|151875.3|151785.3|151878.5|151788.5|151881.9|151791.9|151863.7|151773.7|23
1610699850000|2021-01-15 08:37:30|151880.2|151790.2|151868.8|151778.8|151880.4|151790.4|151868.8|151778.8|14
1610699860000|2021-01-15 08:37:40|151870.5|151780.5|151878|151788|151878|151788|151860.8|151770.8|25
1610699870000|2021-01-15 08:37:50|151877.6|151787.6|151877.8|151787.8|151877.8|151787.8|151868.4|151778.4|21
1610699880000|2021-01-15 08:38:00|151877|151787|151876.7|151786.7|151878.4|151788.4|151874.3|151784.3|25
1610699890000|2021-01-15 08:38:10|151877.6|151787.6|151879.2|151789.2|151879.2|151789.2|151871.2|151781.2|29
1610699900000|2021-01-15 08:38:20|151877.4|151787.4|151880.5|151790.5|151889.5|151799.5|151876.4|151786.4|35
1610699910000|2021-01-15 08:38:30|151881.1|151791.1|151876.2|151786.2|151881.1|151791.1|151875.3|151785.3|19
1610699920000|2021-01-15 08:38:40|151875.6|151785.6|151879|151789|151879|151789|151875.6|151785.6|12
1610699930000|2021-01-15 08:38:50|151879.3|151789.3|151878.1|151788.1|151879.7|151789.7|151875.5|151785.5|13
1610699940000|2021-01-15 08:39:00|151881.5|151791.5|151879.4|151789.4|151885.4|151795.4|151872.3|151782.3|21
1610699950000|2021-01-15 08:39:10|151878.1|151788.1|151880.8|151790.8|151880.8|151790.8|151868.8|151778.8|29
1610699960000|2021-01-15 08:39:20|151880.6|151790.6|151877.6|151787.6|151880.6|151790.6|151870.1|151780.1|31
1610699970000|2021-01-15 08:39:30|151876.6|151786.6|151873.9|151783.9|151876.7|151786.7|151872.1|151782.1|29
1610699980000|2021-01-15 08:39:40|151874.9|151784.9|151876.8|151786.8|151876.8|151786.8|151866.4|151776.4|26
1610699990000|2021-01-15 08:39:50|151878.1|151788.1|151874.6|151784.6|151887.4|151797.4|151873.5|151783.5|31
1610700000000|2021-01-15 08:40:00|151875.8|151785.8|151886.1|151796.1|151888.1|151798.1|151872.4|151782.4|32
1610700010000|2021-01-15 08:40:10|151886.3|151796.3|151882.3|151792.3|151887.5|151797.5|151882.3|151792.3|29
1610700020000|2021-01-15 08:40:20|151882.1|151792.1|151878.3|151788.3|151891.9|151801.9|151878.3|151788.3|28
1610700030000|2021-01-15 08:40:30|151887.9|151797.9|151869.6|151779.6|151904|151814|151869.6|151779.6|34
1610700040000|2021-01-15 08:40:40|151869.1|151779.1|151864.1|151774.1|151883.7|151793.7|151850.4|151760.4|30
1610700050000|2021-01-15 08:40:50|151861.3|151771.3|151858.9|151768.9|151880.3|151779.8|151857|151745.3|29
1610700060000|2021-01-15 08:41:00|151856.7|151766.7|151791|151661|151860|151770|151775.6|151660.9|28
1610700070000|2021-01-15 08:41:10|151785.8|151655.8|151750.2|151620.2|151798.8|151689.9|151737.7|151607.7|28
1610700080000|2021-01-15 08:41:20|151736|151646|151734.6|151604.6|151754.7|151651.7|151713.7|151603.5|32
1610700090000|2021-01-15 08:41:30|151735.7|151605.7|151679.7|151549.7|151735.7|151605.7|151643.5|151513.5|32
1610700100000|2021-01-15 08:41:40|151675|151545|151736.9|151606.9|151741.4|151611.4|151666.7|151536.7|34
1610700110000|2021-01-15 08:41:50|151730.8|151600.8|151732.9|151602.9|151741.2|151611.2|151729.5|151599.5|31
1610700120000|2021-01-15 08:42:00|151739.8|151609.8|151729.3|151599.3|151739.8|151609.8|151721.5|151591.5|32
1610700130000|2021-01-15 08:42:10|151720|151590|151728.3|151598.3|151730.6|151600.6|151713.6|151583.6|27
1610700140000|2021-01-15 08:42:20|151729.7|151599.7|151725.3|151595.3|151731|151601|151707.9|151577.9|32
1610700150000|2021-01-15 08:42:30|151717|151587|151749|151619|151766.7|151636.7|151717|151587|30
1610700160000|2021-01-15 08:42:40|151750.8|151620.8|151728.5|151598.5|151756.3|151626.3|151719.9|151589.9|26
1610700170000|2021-01-15 08:42:50|151732.5|151602.5|151743.7|151613.7|151747.6|151617.6|151725.6|151595.6|34
1610700180000|2021-01-15 08:43:00|151748.3|151618.3|151737.9|151607.9|151748.4|151618.4|151724.4|151594.4|26
1610700190000|2021-01-15 08:43:10|151737.8|151607.8|151737.3|151607.3|151743.6|151613.6|151735.3|151605.3|14
1610700200000|2021-01-15 08:43:20|151736.7|151606.7|151738.1|151608.1|151740.5|151610.5|151717.3|151587.3|27
1610700210000|2021-01-15 08:43:30|151740.7|151610.7|151714.3|151584.3|151740.7|151610.7|151700.2|151570.2|23
1610700220000|2021-01-15 08:43:40|151714.9|151584.9|151724.3|151594.3|151724.4|151594.4|151714.9|151584.9|21
1610700230000|2021-01-15 08:43:50|151724.4|151594.4|151724.2|151594.2|151730.2|151600.2|151721.4|151591.4|22
1610700240000|2021-01-15 08:44:00|151727|151597|151725.2|151595.2|151737.1|151607.1|151713.9|151583.9|28
1610700250000|2021-01-15 08:44:10|151726.1|151596.1|151722.2|151592.2|151726.1|151596.1|151722.2|151592.2|7
1610700260000|2021-01-15 08:44:20|151723.1|151593.1|151718|151588|151731.3|151601.3|151718|151588|14
1610700270000|2021-01-15 08:44:30|151722.5|151592.5|151726|151596|151736.9|151606.9|151721.8|151591.8|27
1610700280000|2021-01-15 08:44:40|151716.3|151586.3|151733.6|151603.6|151738.7|151608.7|151716.3|151586.3|24
1610700290000|2021-01-15 08:44:50|151733.3|151603.3|151718.5|151588.5|151737.6|151607.6|151718.5|151588.5|31
1610700300000|2021-01-15 08:45:00|151712.1|151582.1|151726.1|151596.1|151729.2|151599.2|151712.1|151582.1|30
1610700310000|2021-01-15 08:45:10|151727.8|151597.8|151728.9|151598.9|151729.7|151599.7|151727.8|151597.8|22
1610700320000|2021-01-15 08:45:20|151728.1|151598.1|151860.1|151730.1|151860.1|151730.1|151726|151596|26
1610700330000|2021-01-15 08:45:30|151869.1|151739.1|151879.2|151749.2|151879.2|151749.2|151862.3|151732.3|34
1610700340000|2021-01-15 08:45:40|151874.4|151744.4|151872.1|151742.1|151877.6|151747.6|151850.9|151720.9|35
1610700350000|2021-01-15 08:45:50|151872.5|151742.5|151878.5|151748.5|151882.5|151752.5|151871.9|151741.9|22
1610700360000|2021-01-15 08:46:00|151878|151748|151879.1|151749.1|151896.5|151766.5|151875.5|151745.5|29
1610700370000|2021-01-15 08:46:10|151878.5|151748.5|151882.9|151752.9|151883.5|151753.5|151875.3|151745.3|25
1610700380000|2021-01-15 08:46:20|151883.7|151753.7|151855.9|151725.9|151883.7|151753.7|151833.1|151703.1|34
1610700390000|2021-01-15 08:46:30|151851.7|151721.7|151884.4|151754.4|151884.4|151754.4|151850|151720|28
1610700400000|2021-01-15 08:46:40|151882.4|151752.4|151881.3|151751.3|151886.3|151756.3|151877.8|151747.8|31
1610700410000|2021-01-15 08:46:50|151883.7|151753.7|151866.2|151736.2|151885.5|151755.5|151861.3|151731.3|35
1610700420000|2021-01-15 08:47:00|151867.1|151737.1|151849.3|151719.3|151872|151742|151834.8|151704.8|32
1610700430000|2021-01-15 08:47:10|151849.8|151719.8|151813.3|151683.3|151854.1|151724.1|151812.8|151683.3|28
1610700440000|2021-01-15 08:47:20|151815.9|151685.9|151813.7|151683.7|151820.9|151690.9|151812.8|151682.8|26
1610700450000|2021-01-15 08:47:30|151814.5|151684.5|151813|151683|151821.5|151691.5|151811.9|151681.9|22
1610700460000|2021-01-15 08:47:40|151815|151685|151796.3|151706.3|151818.1|151713.1|151795.9|151680.4|25
1610700470000|2021-01-15 08:47:50|151797.2|151707.2|151798.1|151708.1|151799|151709|151795.7|151705.7|27
1610700480000|2021-01-15 08:48:00|151799.2|151709.2|151814.5|151684.5|151824.1|151709.2|151791.4|151675.8|26
1610700490000|2021-01-15 08:48:10|151815.2|151685.2|151794.9|151704.9|151818.1|151713.5|151785.4|151685.2|31
1610700500000|2021-01-15 08:48:20|151794.4|151704.4|151792.9|151702.9|151795.9|151705.9|151790.4|151700.4|26
1610700510000|2021-01-15 08:48:30|151793.4|151703.4|151883.4|151753.4|151891.2|151761.2|151792.8|151702.8|36
1610700520000|2021-01-15 08:48:40|151905.4|151775.4|151877.3|151787.3|151943.2|151813.2|151869.6|151767.9|36
1610700530000|2021-01-15 08:48:50|151899|151769|151897.2|151767.2|151900.4|151770.4|151886.9|151756.9|29
1610700540000|2021-01-15 08:49:00|151893.5|151763.5|151895.4|151765.4|151897|151767|151890.3|151760.3|30
1610700550000|2021-01-15 08:49:10|151895.2|151765.2|151895.4|151765.4|151896.5|151791.6|151869.2|151758.8|28
1610700560000|2021-01-15 08:49:20|151895.6|151765.6|151888.1|151758.1|151895.6|151765.6|151886.2|151756.2|27
1610700570000|2021-01-15 08:49:30|151887.7|151757.7|151894.2|151764.2|151896|151766|151884.7|151754.7|29
1610700580000|2021-01-15 08:49:40|151894.4|151764.4|151865.4|151735.4|151903.8|151773.8|151860.5|151730.5|37
1610700590000|2021-01-15 08:49:50|151865.3|151735.3|151835.7|151705.7|151885.7|151755.7|151810.3|151680.3|37
1610700600000|2021-01-15 08:50:00|151859.3|151729.3|151879.2|151749.2|151883.4|151753.4|151858.9|151728.9|29
1610700610000|2021-01-15 08:50:10|151888.1|151758.1|151906.1|151776.1|151911.5|151781.5|151884.2|151754.2|22
1610700620000|2021-01-15 08:50:20|151907.3|151777.3|151908.2|151778.2|151908.2|151778.2|151903.9|151773.9|15
1610700630000|2021-01-15 08:50:30|151909.6|151779.6|151900.4|151770.4|151909.9|151779.9|151900.4|151770.4|12
1610700640000|2021-01-15 08:50:40|151901.3|151771.3|151886.9|151756.9|151901.3|151771.3|151886.9|151756.9|18
1610700650000|2021-01-15 08:50:50|151886.3|151756.3|151889.9|151759.9|151890.8|151760.8|151877.3|151747.3|20
1610700660000|2021-01-15 08:51:00|151890.1|151760.1|151896.7|151766.7|151898.2|151768.2|151889.4|151759.4|25
1610700670000|2021-01-15 08:51:10|151896.9|151766.9|151878.3|151748.3|151905.1|151775.1|151876.8|151746.8|32
1610700680000|2021-01-15 08:51:20|151878.2|151748.2|151875.7|151745.7|151881.2|151751.2|151875.4|151745.4|15
1610700690000|2021-01-15 08:51:30|151870.1|151740.1|151853.9|151723.9|151876.6|151746.6|151853.9|151723.9|23
1610700700000|2021-01-15 08:51:40|151854.6|151724.6|151831|151741|151875.2|151748.3|151831|151724.2|28
1610700710000|2021-01-15 08:51:50|151833|151743|151863.8|151733.8|151867.6|151748.6|151833|151733.2|21
1610700720000|2021-01-15 08:52:00|151864|151734|151868.6|151738.6|151878|151748|151864|151734|15
1610700730000|2021-01-15 08:52:10|151871|151741|151862.4|151732.4|151878.1|151748.1|151820.1|151690.1|24
1610700740000|2021-01-15 08:52:20|151866|151736|151876.9|151746.9|151879|151749|151863.7|151733.7|27
1610700750000|2021-01-15 08:52:30|151870.5|151740.5|151872.2|151742.2|151874.6|151744.6|151870.3|151740.3|23
1610700760000|2021-01-15 08:52:40|151872.9|151742.9|151882|151752|151882|151752|151872.6|151742.6|24
1610700770000|2021-01-15 08:52:50|151880.3|151750.3|151878|151748|151881.5|151751.5|151870.6|151740.6|26
1610700780000|2021-01-15 08:53:00|151875.7|151745.7|151883.9|151753.9|151889.1|151759.1|151872.6|151742.6|35
1610700790000|2021-01-15 08:53:10|151885.2|151755.2|151884.1|151754.1|151892.5|151762.5|151884.1|151754.1|23
1610700800000|2021-01-15 08:53:20|151884.7|151754.7|151881.4|151791.4|151894.4|151795.9|151867|151737|31
1610700810000|2021-01-15 08:53:30|151874.3|151784.3|151868.1|151778.1|151900.2|151789.3|151868.1|151770.2|18
1610700820000|2021-01-15 08:53:40|151870|151780|151861.5|151771.5|151888.3|151798.3|151857|151767|25
1610700830000|2021-01-15 08:53:50|151857.4|151767.4|151866|151776|151867.2|151777.2|151855.8|151765.8|23
1610700840000|2021-01-15 08:54:00|151858.1|151768.1|151856.9|151766.9|151868.2|151778.2|151847.3|151757.3|28
1610700850000|2021-01-15 08:54:10|151857.7|151767.7|151860.5|151770.5|151860.5|151770.5|151842.8|151752.8|29
1610700860000|2021-01-15 08:54:20|151858.8|151768.8|151873|151783|151880.3|151790.3|151854.1|151764.1|27
1610700870000|2021-01-15 08:54:30|151873.6|151783.6|151873.4|151783.4|151875.7|151785.7|151870.7|151780.7|28
1610700880000|2021-01-15 08:54:40|151874.3|151784.3|151879.9|151789.9|151892.3|151802.3|151861.5|151771.5|29
1610700890000|2021-01-15 08:54:50|151879.5|151789.5|151900.3|151770.3|151900.3|151796.5|151876.7|151768.5|16
1610700900000|2021-01-15 08:55:00|151879.1|151789.1|151885.7|151795.7|151888.3|151798.3|151879.1|151789.1|11
1610700910000|2021-01-15 08:55:10|151884.6|151794.6|151891.5|151801.5|151891.6|151801.6|151884.6|151794.6|19
1610700920000|2021-01-15 08:55:20|151891.4|151801.4|151859.6|151769.6|151891.4|151801.4|151856.8|151753.4|25
1610700930000|2021-01-15 08:55:30|151857.8|151767.8|151838.9|151748.9|151878.2|151788.2|151825.4|151735.4|31
1610700940000|2021-01-15 08:55:40|151835.6|151745.6|151833|151743|151854|151764|151829.5|151739.5|23
1610700950000|2021-01-15 08:55:50|151833.2|151743.2|151832.1|151742.1|151834.7|151744.7|151829.3|151739.3|20
1610700960000|2021-01-15 08:56:00|151846.1|151756.1|151835.4|151745.4|151846.1|151756.1|151832.5|151742.5|17
1610700970000|2021-01-15 08:56:10|151835.1|151745.1|151832.2|151742.2|151837.6|151747.6|151829.9|151739.9|15
1610700980000|2021-01-15 08:56:20|151830|151740|151859.6|151769.6|151871.6|151781.6|151828|151738|19
1610700990000|2021-01-15 08:56:30|151856.3|151766.3|151873.9|151783.9|151882.5|151792.5|151856.3|151766.3|26
1610701000000|2021-01-15 08:56:40|151872.4|151782.4|151881.3|151791.3|151895.6|151805.6|151870.7|151780.7|25
1610701010000|2021-01-15 08:56:50|151875.3|151785.3|151870.4|151780.4|151902.2|151812.2|151866.2|151776.2|29
1610701020000|2021-01-15 08:57:00|151870.6|151780.6|151867.7|151777.7|151878.3|151788.3|151859|151769|32
1610701030000|2021-01-15 08:57:10|151867.9|151777.9|151873.9|151783.9|151874.3|151784.3|151867.9|151777.9|20
1610701040000|2021-01-15 08:57:20|151874|151784|151878.2|151788.2|151881.9|151791.9|151874|151784|22
1610701050000|2021-01-15 08:57:30|151875.6|151785.6|151875.2|151785.2|151883.6|151793.6|151873|151783|27
1610701060000|2021-01-15 08:57:40|151873|151783|151869.8|151779.8|151876|151786|151864.9|151774.9|15
1610701070000|2021-01-15 08:57:50|151870.6|151780.6|151866.9|151776.9|151875.6|151785.6|151866.1|151776.1|23
1610701080000|2021-01-15 08:58:00|151867.9|151777.9|151865.1|151775.1|151868.2|151778.2|151862.5|151772.5|17
1610701090000|2021-01-15 08:58:10|151869.1|151779.1|151869|151779|151869.8|151779.8|151864.8|151774.8|20
1610701100000|2021-01-15 08:58:20|151871.5|151781.5|151882.1|151752.1|151882.1|151781.5|151783.7|151693.7|33
1610701110000|2021-01-15 08:58:30|151880.1|151750.1|151856.1|151766.1|151881.9|151771.3|151784.9|151694.9|27
1610701120000|2021-01-15 08:58:40|151855.3|151765.3|151853.4|151763.4|151859.1|151769.1|151853.1|151763.1|14
1610701130000|2021-01-15 08:58:50|151854.3|151764.3|151856.1|151766.1|151856.7|151766.7|151854.2|151764.2|12
1610701140000|2021-01-15 08:59:00|151855|151765|151856|151766|151856.7|151766.7|151854.8|151764.8|8
1610701150000|2021-01-15 08:59:10|151858.4|151768.4|151867.6|151777.6|151867.6|151777.6|151852.5|151762.5|10
1610701160000|2021-01-15 08:59:20|151867.4|151777.4|151862.8|151772.8|151868.8|151778.8|151860.9|151770.9|15
1610701170000|2021-01-15 08:59:30|151864.4|151774.4|151886|151756|151891.5|151778.9|151861.5|151756|20
1610701180000|2021-01-15 08:59:40|151889.6|151759.6|151895.4|151765.4|151896.2|151766.2|151882.8|151752.8|31
1610701190000|2021-01-15 08:59:50|151895.1|151765.1|151886|151756|151895.7|151765.7|151885.3|151755.3|26
1610701200000|2021-01-15 09:00:00|151884.7|151754.7|151878.8|151748.8|151885.6|151755.6|151862.1|151732.1|30
1610701210000|2021-01-15 09:00:10|151878.6|151748.6|151824.4|151694.4|151881.5|151751.5|151824.4|151694.4|32
1610701220000|2021-01-15 09:00:20|151816.7|151686.7|151769.1|151679.1|151816.7|151707.9|151769.1|151671.2|32
1610701230000|2021-01-15 09:00:30|151769.5|151679.5|151767.7|151677.7|151771.8|151681.8|151765.4|151675.4|26
1610701240000|2021-01-15 09:00:40|151768.2|151678.2|151843|151713|151848|151718|151768.1|151662.5|27
1610701250000|2021-01-15 09:00:50|151827.5|151737.5|151859.2|151729.2|151859.2|151738.7|151827.5|151712.5|17
1610701260000|2021-01-15 09:01:00|151858.2|151728.2|151895.4|151765.4|151897.9|151767.9|151855.3|151725.3|31
1610701270000|2021-01-15 09:01:10|151896.3|151766.3|151861|151731|151901.5|151771.5|151859.9|151729.9|26
1610701280000|2021-01-15 09:01:20|151861.1|151731.1|151832.1|151742.1|151867.1|151746.8|151831.8|151721.8|20
1610701290000|2021-01-15 09:01:30|151832|151742|151798.3|151668.3|151835.3|151745.3|151787.3|151666|33
1610701300000|2021-01-15 09:01:40|151795.7|151665.7|151897|151767|151897|151767|151789.5|151659.5|31
1610701310000|2021-01-15 09:01:50|151887.5|151757.5|151894.1|151764.1|151901.6|151771.6|151885.5|151755.5|29
1610701320000|2021-01-15 09:02:00|151889.4|151759.4|151873.3|151783.3|151893.6|151783.9|151869.9|151759.4|24
1610701330000|2021-01-15 09:02:10|151873.1|151783.1|151792.5|151662.5|151891.9|151795.2|151792.3|151662.5|27
1610701340000|2021-01-15 09:02:20|151784.9|151654.9|151735.9|151645.9|151784.9|151654.9|151735.9|151622.6|35
1610701350000|2021-01-15 09:02:30|151730.5|151640.5|151733.1|151603.1|151744.4|151640.5|151730.5|151601.5|30
1610701360000|2021-01-15 09:02:40|151731.9|151601.9|151783.4|151693.4|151783.4|151693.4|151730.9|151600.9|29
1610701370000|2021-01-15 09:02:50|151854.7|151724.7|151863.5|151733.5|151876|151746|151854.7|151724.7|32
1610701380000|2021-01-15 09:03:00|151860.1|151730.1|151831.5|151701.5|151860.8|151757.4|151814.2|151701.5|26
1610701390000|2021-01-15 09:03:10|151824.5|151694.5|151725.3|151595.3|151834.2|151704.2|151720.9|151590.9|37
1610701400000|2021-01-15 09:03:20|151728.5|151598.5|151584.1|151454.1|151728.5|151598.5|151574.9|151444.9|36
1610701410000|2021-01-15 09:03:30|151584|151454|151563|151473|151590.2|151475.3|151555.6|151454|23
1610701420000|2021-01-15 09:03:40|151563.5|151473.5|151553.8|151463.8|151563.5|151473.5|151548.4|151458.4|23
1610701430000|2021-01-15 09:03:50|151575.3|151445.3|151604.7|151474.7|151604.7|151478.4|151568.4|151445.3|27
1610701440000|2021-01-15 09:04:00|151601.9|151471.9|151641|151511|151641|151511|151588.1|151458.1|30
1610701450000|2021-01-15 09:04:10|151618.8|151488.8|151622.9|151492.9|151636.6|151506.6|151608.4|151478.4|33
1610701460000|2021-01-15 09:04:20|151624.2|151494.2|151558.8|151468.8|151624.2|151494.2|151548.1|151458.1|33
1610701470000|2021-01-15 09:04:30|151559.3|151469.3|151553.2|151463.2|151565.2|151475.2|151550.3|151460.3|26
1610701480000|2021-01-15 09:04:40|151555.4|151465.4|151508.6|151418.6|151555.4|151465.4|151502.8|151401.5|33
1610701490000|2021-01-15 09:04:50|151507.3|151417.3|151623.4|151493.4|151646.1|151516.1|151506.3|151416.3|34
1610701500000|2021-01-15 09:05:00|151622.6|151492.6|151630.2|151500.2|151632|151502|151619.1|151489.1|24
1610701510000|2021-01-15 09:05:10|151629.1|151499.1|151622.5|151492.5|151631.6|151501.6|151617|151487|24
1610701520000|2021-01-15 09:05:20|151623.5|151493.5|151545.9|151415.9|151628.4|151498.4|151539.3|151409.3|34
1610701530000|2021-01-15 09:05:30|151540.3|151410.3|151527.7|151397.7|151545.7|151415.7|151527.7|151397.7|29
1610701540000|2021-01-15 09:05:40|151528.2|151398.2|151531|151441|151548.3|151458.3|151493|151386.4|28
1610701550000|2021-01-15 09:05:50|151510|151420|151583.2|151493.2|151583.2|151493.2|151510|151420|31
1610701560000|2021-01-15 09:06:00|151581.8|151491.8|151591.3|151501.3|151601.3|151511.3|151580.7|151490.7|30
1610701570000|2021-01-15 09:06:10|151595|151505|151596.1|151506.1|151596.9|151506.9|151587.5|151497.5|19
1610701580000|2021-01-15 09:06:20|151597.5|151507.5|151618.5|151488.5|151677.2|151572.6|151595.2|151486|32
1610701590000|2021-01-15 09:06:30|151618.1|151488.1|151565|151435|151618.1|151488.1|151548.8|151435|35
1610701600000|2021-01-15 09:06:40|151564.3|151434.3|151560.7|151430.7|151573.7|151443.7|151560.3|151430.3|28
1610701610000|2021-01-15 09:06:50|151559.4|151429.4|151618.5|151488.5|151626.3|151519.1|151557.3|151427.3|33
1610701620000|2021-01-15 09:07:00|151622.5|151492.5|151631.1|151541.1|151646.8|151545.7|151591.1|151461.1|34
1610701630000|2021-01-15 09:07:10|151632.3|151542.3|151636.4|151546.4|151645.9|151555.9|151626.5|151536.5|27
1610701640000|2021-01-15 09:07:20|151635.4|151545.4|151548.3|151458.3|151639.4|151549.4|151539.9|151449.9|30
1610701650000|2021-01-15 09:07:30|151549.5|151459.5|151538.5|151448.5|151549.5|151459.5|151535.1|151445.1|27
1610701660000|2021-01-15 09:07:40|151537.2|151447.2|151546|151456|151546.3|151456.3|151537.2|151447.2|28
1610701670000|2021-01-15 09:07:50|151545.7|151455.7|151573.4|151483.4|151600.8|151510.8|151545.7|151452.4|30
1610701680000|2021-01-15 09:08:00|151571|151481|151579.1|151489.1|151591.1|151501.1|151565.9|151475.9|22
1610701690000|2021-01-15 09:08:10|151578.8|151488.8|151576.7|151486.7|151582.1|151492.1|151575.4|151485.4|17
1610701700000|2021-01-15 09:08:20|151584.2|151494.2|151648.5|151518.5|151729.9|151599.9|151582.8|151492.8|36
1610701710000|2021-01-15 09:08:30|151647.1|151517.1|151648.6|151518.6|151654.2|151524.2|151645|151515|23
1610701720000|2021-01-15 09:08:40|151651.6|151521.6|151649.1|151519.1|151653.8|151523.8|151646.6|151516.6|15
1610701730000|2021-01-15 09:08:50|151653.6|151523.6|151746.6|151616.6|151747.5|151617.5|151644.3|151517.1|31
1610701740000|2021-01-15 09:09:00|151727.4|151597.4|151789.7|151659.7|151793.7|151688.2|151726.5|151596.5|30
1610701750000|2021-01-15 09:09:10|151789|151659|151836.2|151706.2|151843.4|151728.4|151789|151659|31
1610701760000|2021-01-15 09:09:20|151836.4|151706.4|151790.7|151660.7|151841|151711|151790.7|151660.7|28
1610701770000|2021-01-15 09:09:30|151785.8|151655.8|151772.4|151642.4|151792.7|151662.7|151764.8|151634.8|33
1610701780000|2021-01-15 09:09:40|151769.9|151639.9|151689.5|151559.5|151770.9|151640.9|151689.5|151559.5|32
1610701790000|2021-01-15 09:09:50|151692.1|151562.1|151694.4|151564.4|151694.4|151564.4|151678|151548|25
1610701800000|2021-01-15 09:10:00|151694.2|151564.2|151766.8|151636.8|151768.9|151638.9|151691.9|151561.9|28
1610701810000|2021-01-15 09:10:10|151767.2|151637.2|151777.7|151647.7|151779.5|151649.5|151766.6|151636.6|18
1610701820000|2021-01-15 09:10:20|151779.2|151649.2|151780.7|151650.7|151782.1|151652.1|151776.6|151646.6|18
1610701830000|2021-01-15 09:10:30|151781.8|151651.8|151638.6|151508.6|151781.8|151651.8|151635.5|151505.5|35
1610701840000|2021-01-15 09:10:40|151638.3|151508.3|151598.4|151468.4|151639.1|151509.1|151598|151468|30
1610701850000|2021-01-15 09:10:50|151598.5|151468.5|151585.6|151455.6|151598.5|151468.5|151581.7|151451.7|21
1610701860000|2021-01-15 09:11:00|151587.3|151457.3|151701.9|151571.9|151707.7|151577.7|151587|151457|31
1610701870000|2021-01-15 09:11:10|151701.6|151571.6|151779.1|151649.1|151780.5|151650.5|151701.6|151571.6|26
1610701880000|2021-01-15 09:11:20|151778.4|151648.4|151792.7|151662.7|151793.4|151663.4|151777.9|151647.9|23
1610701890000|2021-01-15 09:11:30|151792.6|151662.6|151749.3|151619.3|151792.8|151662.8|151748.8|151618.8|26
1610701900000|2021-01-15 09:11:40|151748.6|151618.6|151747.7|151617.7|151750|151620|151747.2|151617.2|22
1610701910000|2021-01-15 09:11:50|151747.4|151617.4|151749.3|151619.3|151749.3|151619.3|151747.1|151617.1|12
1610701920000|2021-01-15 09:12:00|151748.6|151618.6|151785|151695|151798.1|151695.7|151742.6|151615.4|27
1610701930000|2021-01-15 09:12:10|151784.2|151694.2|151787|151697|151790.9|151700.9|151783.6|151693.6|24
1610701940000|2021-01-15 09:12:20|151789.2|151699.2|151781.9|151691.9|151791.3|151701.3|151781.9|151691.9|18
1610701950000|2021-01-15 09:12:30|151782.1|151692.1|151766.3|151676.3|151792.6|151702.6|151756.3|151666.3|23
1610701960000|2021-01-15 09:12:40|151767.3|151677.3|151755.2|151665.2|151767.8|151677.8|151751.6|151661.6|25
1610701970000|2021-01-15 09:12:50|151755.8|151665.8|151768.8|151678.8|151770.8|151680.8|151755.8|151665.8|21
1610701980000|2021-01-15 09:13:00|151769.1|151679.1|151773|151683|151775.2|151685.2|151755.2|151665.2|25
1610701990000|2021-01-15 09:13:10|151772.8|151682.8|151742.9|151652.9|151772.8|151682.8|151734.3|151644.3|29
1610702000000|2021-01-15 09:13:20|151743.2|151653.2|151746.3|151656.3|151747|151657|151739.6|151649.6|33
1610702010000|2021-01-15 09:13:30|151745.5|151655.5|151721.5|151631.5|151749.1|151659.1|151721|151631|28
1610702020000|2021-01-15 09:13:40|151722|151632|151721.2|151631.2|151723.1|151633.1|151719.3|151629.3|22
1610702030000|2021-01-15 09:13:50|151721.6|151631.6|151718.8|151628.8|151728.2|151638.2|151714.1|151624.1|29
1610702040000|2021-01-15 09:14:00|151719.9|151629.9|151759.5|151669.5|151759.5|151669.5|151719.9|151629.9|28
1610702050000|2021-01-15 09:14:10|151760|151670|151772.5|151682.5|151774.6|151684.6|151757.4|151667.4|28
1610702060000|2021-01-15 09:14:20|151772.7|151682.7|151770|151680|151777.8|151687.8|151769.4|151679.4|23
1610702070000|2021-01-15 09:14:30|151770.1|151680.1|151752.8|151662.8|151771.1|151681.1|151752.4|151662.4|30
1610702080000|2021-01-15 09:14:40|151755.6|151665.6|151744.4|151654.4|151757.3|151667.3|151740.8|151650.8|28
1610702090000|2021-01-15 09:14:50|151744|151654|151746.6|151656.6|151755.4|151665.4|151742.2|151652.2|26
1610702100000|2021-01-15 09:15:00|151746.5|151656.5|151759.6|151669.6|151763|151673|151746.5|151656.5|28
1610702110000|2021-01-15 09:15:10|151760.2|151670.2|151787.3|151697.3|151787.3|151697.3|151759.8|151669.8|32
1610702120000|2021-01-15 09:15:20|151784.6|151694.6|151779.6|151689.6|151786.4|151696.4|151778.8|151688.8|13
1610702130000|2021-01-15 09:15:30|151788.6|151698.6|151788.3|151698.3|151792.5|151702.5|151783.3|151693.3|19
1610702140000|2021-01-15 09:15:40|151787.1|151697.1|151782.1|151692.1|151790.1|151700.1|151778.5|151688.5|29
1610702150000|2021-01-15 09:15:50|151782.2|151692.2|151780.5|151690.5|151783.8|151693.8|151769.5|151679.5|27
1610702160000|2021-01-15 09:16:00|151776.8|151686.8|151777.3|151687.3|151779.7|151689.7|151776.1|151686.1|31
1610702170000|2021-01-15 09:16:10|151777.8|151687.8|151774.2|151684.2|151779|151689|151774.2|151684.2|30
1610702180000|2021-01-15 09:16:20|151773.8|151683.8|151779.3|151689.3|151780.5|151690.5|151773.1|151683.1|32
1610702190000|2021-01-15 09:16:30|151780.2|151690.2|151779|151689|151783.2|151693.2|151774.9|151684.9|29
1610702200000|2021-01-15 09:16:40|151780|151690|151777.6|151687.6|151781.3|151691.3|151775.4|151685.4|27
1610702210000|2021-01-15 09:16:50|151778.4|151688.4|151778.7|151688.7|151783.5|151693.5|151772.5|151682.5|34
1610702220000|2021-01-15 09:17:00|151777.7|151687.7|151778.7|151688.7|151781.1|151691.1|151771.4|151681.4|25
1610702230000|2021-01-15 09:17:10|151778.9|151688.9|151775.6|151685.6|151779.8|151689.8|151773|151683|25
1610702240000|2021-01-15 09:17:20|151777.9|151687.9|151771.8|151681.8|151777.9|151687.9|151750.2|151660.2|24
1610702250000|2021-01-15 09:17:30|151771.7|151681.7|151771.9|151681.9|151773.8|151683.8|151769.6|151679.6|18
1610702260000|2021-01-15 09:17:40|151772.4|151682.4|151751.3|151661.3|151773.2|151683.2|151751.3|151661.3|33
1610702270000|2021-01-15 09:17:50|151751.6|151661.6|151751.6|151661.6|151754.3|151664.3|151749.8|151659.8|21
1610702280000|2021-01-15 09:18:00|151749.3|151659.3|151713.5|151583.5|151763.5|151673.5|151689.4|151571.6|35
1610702290000|2021-01-15 09:18:10|151708.2|151578.2|151643.3|151513.3|151716.1|151586.1|151637.5|151507.5|34
1610702300000|2021-01-15 09:18:20|151635.1|151505.1|151671.8|151541.8|151684|151554|151619.8|151489.8|33
1610702310000|2021-01-15 09:18:30|151647.9|151517.9|151633|151503|151656.7|151526.7|151627.6|151497.6|34
1610702320000|2021-01-15 09:18:40|151633.6|151503.6|151636.1|151506.1|151638.1|151508.1|151631.7|151501.7|27
1610702330000|2021-01-15 09:18:50|151636.9|151506.9|151637.1|151507.1|151637.1|151507.1|151631.5|151501.5|27
1610702340000|2021-01-15 09:19:00|151636.7|151506.7|151639.6|151509.6|151639.6|151509.6|151634|151504|23
1610702350000|2021-01-15 09:19:10|151640.8|151510.8|151643|151513|151644.3|151514.3|151637.3|151507.3|22
1610702360000|2021-01-15 09:19:20|151641.8|151511.8|151634.6|151504.6|151644.7|151514.7|151633.4|151503.4|20
1610702370000|2021-01-15 09:19:30|151640.2|151510.2|151648.8|151518.8|151655.3|151525.3|151633.6|151503.6|24
1610702380000|2021-01-15 09:19:40|151644.9|151514.9|151644.7|151514.7|151660.5|151530.5|151644.7|151514.7|34
1610702390000|2021-01-15 09:19:50|151645.2|151515.2|151667.4|151537.4|151670|151540|151645.2|151515.2|24
1610702400000|2021-01-15 09:20:00|151667.3|151537.3|151669.3|151539.3|151671.1|151541.1|151662.1|151532.1|22
1610702410000|2021-01-15 09:20:10|151670.5|151540.5|151664.5|151534.5|151671.8|151541.8|151662.6|151532.6|21
1610702420000|2021-01-15 09:20:20|151663.7|151533.7|151664.1|151534.1|151681.8|151551.8|151656.3|151526.3|23
1610702430000|2021-01-15 09:20:30|151665.2|151535.2|151664.6|151534.6|151671.9|151541.9|151660.1|151530.1|23
1610702440000|2021-01-15 09:20:40|151666.1|151536.1|151664.4|151534.4|151673.9|151543.9|151661.2|151531.2|23
1610702450000|2021-01-15 09:20:50|151671.3|151541.3|151662.4|151532.4|151673.2|151543.2|151657.4|151527.4|24
1610702460000|2021-01-15 09:21:00|151666.2|151536.2|151657.8|151527.8|151670.2|151540.2|151656.5|151526.5|22
1610702470000|2021-01-15 09:21:10|151660.1|151530.1|151659.3|151529.3|151666.4|151536.4|151656.6|151526.6|23
1610702480000|2021-01-15 09:21:20|151662.6|151532.6|151655.9|151525.9|151662.6|151532.6|151653|151523|15
1610702490000|2021-01-15 09:21:30|151653.9|151523.9|151701.8|151571.8|151714.1|151594.8|151653.7|151523.7|32
1610702500000|2021-01-15 09:21:40|151698.4|151568.4|151691.6|151601.6|151721.8|151603.7|151686.1|151568.4|30
1610702510000|2021-01-15 09:21:50|151710.9|151580.9|151683.5|151593.5|151712.5|151604.3|151683.5|151576.4|21
1610702520000|2021-01-15 09:22:00|151687.6|151597.6|151693.7|151603.7|151699.6|151609.6|151684.8|151594.8|19
1610702530000|2021-01-15 09:22:10|151692.6|151602.6|151685.4|151595.4|151701.9|151611.9|151662.5|151572.5|17
1610702540000|2021-01-15 09:22:20|151681.2|151591.2|151688.2|151598.2|151723|151616.2|151675.3|151573.7|27
1610702550000|2021-01-15 09:22:30|151692.6|151602.6|151690.6|151600.6|151725.1|151610.1|151679.1|151588.7|23
1610702560000|2021-01-15 09:22:40|151690|151600|151721.5|151591.5|151725.2|151607.8|151683.4|151586|20
1610702570000|2021-01-15 09:22:50|151715.3|151585.3|151726.6|151596.6|151728.5|151598.5|151715.3|151585.3|22
1610702580000|2021-01-15 09:23:00|151725.1|151595.1|151714|151584|151725.1|151609.4|151687.9|151584|27
1610702590000|2021-01-15 09:23:10|151715.9|151585.9|151713.3|151583.3|151718.7|151588.7|151708.3|151578.3|20
1610702600000|2021-01-15 09:23:20|151715.9|151585.9|151683.6|151553.6|151722.8|151592.8|151663.2|151544.2|25
1610702610000|2021-01-15 09:23:30|151679.7|151549.7|151662.1|151532.1|151679.7|151549.7|151659.7|151529.7|31
1610702620000|2021-01-15 09:23:40|151667.8|151537.8|151670.4|151540.4|151672.3|151542.3|151661.2|151531.2|26
1610702630000|2021-01-15 09:23:50|151671|151541|151668.3|151538.3|151671|151541|151666.9|151536.9|23
1610702640000|2021-01-15 09:24:00|151667.7|151537.7|151673.4|151543.4|151677.1|151547.1|151667|151537|28
1610702650000|2021-01-15 09:24:10|151673.1|151543.1|151677.4|151547.4|151680.7|151550.7|151669.1|151539.1|28
1610702660000|2021-01-15 09:24:20|151674.4|151544.4|151672.4|151542.4|151678.1|151548.1|151672.4|151542.4|25
1610702670000|2021-01-15 09:24:30|151672.7|151542.7|151675.4|151545.4|151675.9|151545.9|151670.8|151540.8|22
1610702680000|2021-01-15 09:24:40|151676.7|151546.7|151676.4|151546.4|151676.7|151546.7|151669.7|151539.7|12
1610702690000|2021-01-15 09:24:50|151671.4|151541.4|151675.6|151545.6|151678.5|151548.5|151668.5|151538.5|28
1610702700000|2021-01-15 09:25:00|151670.8|151540.8|151677.7|151547.7|151679.2|151549.2|151670.6|151540.6|23
1610702710000|2021-01-15 09:25:10|151678.6|151548.6|151679.1|151549.1|151683|151553|151677.9|151547.9|17
1610702720000|2021-01-15 09:25:20|151679.2|151549.2|151677.7|151547.7|151682.9|151552.9|151672.5|151542.5|27
1610702730000|2021-01-15 09:25:30|151676.8|151546.8|151645.2|151515.2|151680.5|151550.5|151638.6|151508.6|32
1610702740000|2021-01-15 09:25:40|151648.7|151518.7|151652|151522|151652|151522|151645.3|151515.3|18
1610702750000|2021-01-15 09:25:50|151651.6|151521.6|151643.5|151513.5|151652.2|151522.2|151634.3|151504.3|27
1610702760000|2021-01-15 09:26:00|151661.8|151531.8|151681.9|151551.9|151684.6|151577.7|151639.6|151518.3|37
1610702770000|2021-01-15 09:26:10|151686.4|151556.4|151686.6|151556.6|151686.6|151569.4|151646.3|151548.8|31
1610702780000|2021-01-15 09:26:20|151686.1|151556.1|151627.9|151537.9|151688.7|151558.7|151627.9|151515.1|23
1610702790000|2021-01-15 09:26:30|151653.3|151563.3|151662.1|151572.1|151681.9|151579.1|151653.3|151535.8|26
1610702800000|2021-01-15 09:26:40|151660.8|151570.8|151690.3|151560.3|151694.3|151577.4|151660.8|151549|15
1610702810000|2021-01-15 09:26:50|151692.6|151562.6|151691.3|151561.3|151695.7|151565.7|151670.8|151540.8|34
1610702820000|2021-01-15 09:27:00|151688.3|151558.3|151705.9|151575.9|151705.9|151594|151664.5|151558.2|36
1610702830000|2021-01-15 09:27:10|151704.1|151574.1|151702.3|151572.3|151705.3|151575.3|151700.6|151570.6|24
1610702840000|2021-01-15 09:27:20|151702.1|151572.1|151704.4|151574.4|151708.4|151578.4|151701.8|151571.8|27
1610702850000|2021-01-15 09:27:30|151703.9|151573.9|151684|151554|151704.2|151574.2|151668.1|151538.1|26
1610702860000|2021-01-15 09:27:40|151682.8|151552.8|151682|151552|151684.2|151554.2|151675.2|151545.2|10
1610702870000|2021-01-15 09:27:50|151684.3|151554.3|151682.9|151552.9|151685.2|151555.2|151681.2|151551.2|27
1610702880000|2021-01-15 09:28:00|151682.2|151552.2|151682.9|151552.9|151689.2|151559.2|151677|151547|29
1610702890000|2021-01-15 09:28:10|151692.3|151562.3|151671.3|151581.3|151696.8|151603.9|151663.1|151562.3|33
1610702900000|2021-01-15 09:28:20|151666.6|151576.6|151651|151561|151671|151581|151648.2|151558.2|26
1610702910000|2021-01-15 09:28:30|151648.9|151558.9|151656.8|151566.8|151659.2|151569.2|151648.9|151558.9|28
1610702920000|2021-01-15 09:28:40|151656.6|151566.6|151656.2|151566.2|151667.8|151577.8|151655.9|151565.9|24
1610702930000|2021-01-15 09:28:50|151658|151568|151668.6|151578.6|151678.6|151588.6|151658|151568|26
1610702940000|2021-01-15 09:29:00|151670.6|151580.6|151668.5|151578.5|151670.9|151580.9|151662.8|151572.8|33
1610702950000|2021-01-15 09:29:10|151667.5|151577.5|151674.3|151584.3|151675.2|151585.2|151667.5|151577.5|27
1610702960000|2021-01-15 09:29:20|151675.2|151585.2|151671.2|151581.2|151675.2|151585.2|151670.5|151580.5|26
1610702970000|2021-01-15 09:29:30|151672.2|151582.2|151666.2|151576.2|151680.4|151590.4|151666.2|151576.2|24
1610702980000|2021-01-15 09:29:40|151669.1|151579.1|151663.4|151573.4|151669.1|151579.1|151661.4|151571.4|24
1610702990000|2021-01-15 09:29:50|151662.7|151572.7|151668.6|151578.6|151671.8|151581.8|151657.8|151567.8|32
1610703000000|2021-01-15 09:30:00|151662.1|151572.1|151658.3|151568.3|151669.3|151579.3|151658.3|151568.3|34
1610703010000|2021-01-15 09:30:10|151659|151569|151664.3|151574.3|151667.5|151577.5|151658.6|151568.6|25
1610703020000|2021-01-15 09:30:20|151663.4|151573.4|151660.1|151570.1|151663.5|151573.5|151657.9|151567.9|29
1610703030000|2021-01-15 09:30:30|151657.5|151567.5|151659.3|151569.3|151662.9|151572.9|151656.3|151566.3|27
1610703040000|2021-01-15 09:30:40|151658.7|151568.7|151658.3|151568.3|151663.1|151573.1|151656.9|151566.9|31
1610703050000|2021-01-15 09:30:50|151658.2|151568.2|151656|151566|151659.1|151569.1|151656|151566|22
1610703060000|2021-01-15 09:31:00|151656.2|151566.2|151667.5|151577.5|151671.2|151581.2|151652.7|151562.7|24
1610703070000|2021-01-15 09:31:10|151667.1|151577.1|151746|151616|151754.9|151629.3|151666.4|151576.4|35
1610703080000|2021-01-15 09:31:20|151753.6|151623.6|151769.7|151679.7|151770|151680|151732.1|151623.6|37
1610703090000|2021-01-15 09:31:30|151768.6|151678.6|151773.9|151683.9|151776.4|151686.4|151768.6|151678.6|29
1610703100000|2021-01-15 09:31:40|151772|151682|151769.7|151679.7|151784.6|151694.6|151765|151675|32
1610703110000|2021-01-15 09:31:50|151780.9|151690.9|151775.4|151685.4|151780.9|151690.9|151770|151680|25
1610703120000|2021-01-15 09:32:00|151775.8|151685.8|151793.5|151703.5|151796.9|151706.9|151771.8|151681.8|27
1610703130000|2021-01-15 09:32:10|151797.8|151707.8|151882.4|151752.4|151885.5|151755.5|151797.8|151707.8|32
1610703140000|2021-01-15 09:32:20|151863.4|151773.4|151863.2|151773.2|151866.1|151776.1|151860.1|151770.1|29
1610703150000|2021-01-15 09:32:30|151864.3|151774.3|151854.5|151764.5|151864.7|151774.7|151854.5|151764.5|30
1610703160000|2021-01-15 09:32:40|151854.1|151764.1|151861.4|151771.4|151865.2|151775.2|151852.3|151762.3|26
1610703170000|2021-01-15 09:32:50|151861.5|151771.5|151862.8|151772.8|151870.3|151780.3|151855.7|151765.7|32
1610703180000|2021-01-15 09:33:00|151861.8|151771.8|151884.8|151794.8|151885.1|151795.1|151860.2|151770.2|31
1610703190000|2021-01-15 09:33:10|151885.2|151795.2|151880.6|151790.6|151886.5|151796.5|151878.2|151788.2|28
1610703200000|2021-01-15 09:33:20|151879.7|151789.7|151882.4|151792.4|151888.8|151798.8|151879.6|151789.6|32
1610703210000|2021-01-15 09:33:30|151882.8|151792.8|151882.6|151792.6|151884.8|151794.8|151880.1|151790.1|27
1610703220000|2021-01-15 09:33:40|151882.4|151792.4|151884|151794|151887.9|151797.9|151875.5|151785.5|29
1610703230000|2021-01-15 09:33:50|151884.2|151794.2|151885.6|151795.6|151886.5|151796.5|151883|151793|22
1610703240000|2021-01-15 09:34:00|151883.2|151793.2|151883.4|151793.4|151885|151795|151881.2|151791.2|24
1610703250000|2021-01-15 09:34:10|151884.3|151794.3|151909.3|151819.3|151909.3|151819.3|151881.3|151791.3|35
1610703260000|2021-01-15 09:34:20|151909.8|151819.8|151906.7|151816.7|151913.5|151823.5|151906.1|151816.1|26
1610703270000|2021-01-15 09:34:30|151903.9|151813.9|151796.5|151706.5|151909.3|151819.3|151796.5|151706.5|32
1610703280000|2021-01-15 09:34:40|151795.4|151705.4|151809.9|151719.9|151828.3|151721|151794.2|151694.5|33
1610703290000|2021-01-15 09:34:50|151811.1|151721.1|151795.2|151705.2|151829|151721.1|151795.2|151688.1|30
1610703300000|2021-01-15 09:35:00|151799.1|151709.1|151774.3|151644.3|151799.3|151709.3|151738.7|151608.7|34
1610703310000|2021-01-15 09:35:10|151772|151642|151727.7|151597.7|151814.3|151684.3|151722.6|151592.6|34
1610703320000|2021-01-15 09:35:20|151725.8|151595.8|151853|151723|151854|151724|151722.1|151592.1|35
1610703330000|2021-01-15 09:35:30|151848.4|151718.4|151853.6|151723.6|151858.3|151728.3|151836.2|151706.2|28
1610703340000|2021-01-15 09:35:40|151851.7|151721.7|151758.4|151628.4|151855.5|151725.5|151745.9|151615.9|27
1610703350000|2021-01-15 09:35:50|151749.2|151619.2|151753.7|151623.7|151782.3|151652.3|151745.6|151615.6|24
1610703360000|2021-01-15 09:36:00|151751.9|151621.9|151757.8|151627.8|151767.4|151637.4|151750.8|151620.8|28
1610703370000|2021-01-15 09:36:10|151757.9|151627.9|151736.3|151606.3|151764|151634|151728.5|151598.5|27
1610703380000|2021-01-15 09:36:20|151741|151611|151710.1|151580.1|151744.9|151614.9|151702.3|151572.3|30
1610703390000|2021-01-15 09:36:30|151711.2|151581.2|151722|151592|151723.5|151593.5|151710.2|151580.2|30
1610703400000|2021-01-15 09:36:40|151723.1|151593.1|151722.2|151592.2|151724.8|151594.8|151711.4|151581.4|24
1610703410000|2021-01-15 09:36:50|151719.6|151589.6|151722.2|151592.2|151726|151596|151716.9|151586.9|23
1610703420000|2021-01-15 09:37:00|151720|151590|151747.8|151657.8|151779.4|151668.2|151719.8|151589.8|29
1610703430000|2021-01-15 09:37:10|151747.6|151657.6|151761.7|151631.7|151763.2|151658.4|151736.6|151631|24
1610703440000|2021-01-15 09:37:20|151761.9|151631.9|151746.8|151656.8|151765.7|151657.4|151739.3|151629.2|27
1610703450000|2021-01-15 09:37:30|151744.6|151654.6|151768.1|151678.1|151770.8|151680.8|151744.6|151654.6|32
1610703460000|2021-01-15 09:37:40|151774.2|151684.2|151788.8|151698.8|151794.6|151704.6|151761.1|151671.1|33
1610703470000|2021-01-15 09:37:50|151789|151699|151778.9|151688.9|151800.4|151710.4|151765.9|151675.9|25
1610703480000|2021-01-15 09:38:00|151787.5|151697.5|151780.8|151690.8|151787.5|151697.5|151775.2|151685.2|29
1610703490000|2021-01-15 09:38:10|151783.7|151693.7|151778.1|151688.1|151789.5|151699.5|151772|151682|30
1610703500000|2021-01-15 09:38:20|151775|151685|151749.4|151659.4|151776.2|151686.2|151739.9|151649.9|30
1610703510000|2021-01-15 09:38:30|151753.3|151663.3|151626.8|151496.8|151753.3|151663.3|151613.9|151483.9|34
1610703520000|2021-01-15 09:38:40|151616.3|151486.3|151617.5|151487.5|151624.9|151494.9|151605.4|151475.4|31
1610703530000|2021-01-15 09:38:50|151619.5|151489.5|151626|151496|151627.7|151497.7|151616.8|151486.8|31
1610703540000|2021-01-15 09:39:00|151630.9|151500.9|151603.7|151513.7|151630.9|151515.8|151600.6|151495.9|21
1610703550000|2021-01-15 09:39:10|151604.4|151514.4|151604.5|151514.5|151609.1|151519.1|151603.7|151513.7|21
1610703560000|2021-01-15 09:39:20|151604.4|151514.4|151618.5|151528.5|151630.2|151528.5|151598.2|151488.1|29
1610703570000|2021-01-15 09:39:30|151653.8|151523.8|151640.2|151510.2|151653.8|151523.8|151638.6|151508.6|36
1610703580000|2021-01-15 09:39:40|151639.7|151509.7|151747.9|151617.9|151747.9|151617.9|151639.6|151509.6|32
1610703590000|2021-01-15 09:39:50|151747.4|151617.4|151750.9|151620.9|151750.9|151620.9|151746.6|151616.6|15
1610703600000|2021-01-15 09:40:00|151750.4|151620.4|151787.9|151657.9|151788.7|151658.7|151750.4|151620.4|29
1610703610000|2021-01-15 09:40:10|151789.2|151659.2|151787.7|151657.7|151800.6|151670.6|151785.7|151655.7|19
1610703620000|2021-01-15 09:40:20|151786.6|151656.6|151777.5|151647.5|151793.3|151663.3|151775|151645|23
1610703630000|2021-01-15 09:40:30|151778.1|151648.1|151789.7|151659.7|151793.9|151663.9|151777.8|151647.8|26
1610703640000|2021-01-15 09:40:40|151790.7|151660.7|151782|151652|151793.7|151663.7|151780|151650|26
1610703650000|2021-01-15 09:40:50|151783.6|151653.6|151790.1|151660.1|151793.2|151663.2|151776.2|151646.2|25
1610703660000|2021-01-15 09:41:00|151788.7|151658.7|151794.5|151664.5|151796.9|151666.9|151788.7|151658.7|21
1610703670000|2021-01-15 09:41:10|151796.4|151666.4|151764.1|151674.1|151796.6|151677.8|151763.9|151652.6|22
1610703680000|2021-01-15 09:41:20|151762.9|151672.9|151766|151676|151768.8|151678.8|151760.1|151670.1|22
1610703690000|2021-01-15 09:41:30|151765.4|151675.4|151761|151671|151765.4|151675.4|151757.5|151667.5|20
1610703700000|2021-01-15 09:41:40|151761.4|151671.4|151763.1|151673.1|151785.7|151677.2|151754.7|151637.5|25
1610703710000|2021-01-15 09:41:50|151762.3|151672.3|151779.7|151689.7|151803|151696|151760.9|151665.5|26
1610703720000|2021-01-15 09:42:00|151774.7|151684.7|151777.1|151687.1|151781.9|151691.9|151766.7|151676.7|30
1610703730000|2021-01-15 09:42:10|151764.6|151674.6|151772.7|151682.7|151779.1|151689.1|151764.6|151674.6|12
1610703740000|2021-01-15 09:42:20|151770.7|151680.7|151750.7|151660.7|151771.3|151681.3|151750.5|151660.5|20
1610703750000|2021-01-15 09:42:30|151752.1|151662.1|151749.1|151659.1|151771.6|151662.1|151745.9|151636.2|28
1610703760000|2021-01-15 09:42:40|151753.4|151663.4|151748.9|151658.9|151753.4|151663.4|151742.4|151652.4|27
1610703770000|2021-01-15 09:42:50|151749.5|151659.5|151763.2|151673.2|151766|151676|151748.7|151658.7|20
1610703780000|2021-01-15 09:43:00|151762.8|151672.8|151771.1|151681.1|151798|151686.8|151762.2|151663.5|25
1610703790000|2021-01-15 09:43:10|151773.3|151683.3|151768.3|151678.3|151778.3|151688.3|151768.3|151678.3|21
1610703800000|2021-01-15 09:43:20|151767.1|151677.1|151720.5|151630.5|151774.7|151684.7|151720.5|151604.5|30
1610703810000|2021-01-15 09:43:30|151722|151632|151649.7|151519.7|151722|151632|151638|151508|32
1610703820000|2021-01-15 09:43:40|151651.4|151521.4|151652|151522|151659.5|151529.5|151651.4|151521.4|26
1610703830000|2021-01-15 09:43:50|151652.9|151522.9|151679.5|151549.5|151685.9|151575.8|151652.1|151522.1|33
1610703840000|2021-01-15 09:44:00|151682.5|151552.5|151711.3|151621.3|151715|151625|151671.9|151552.5|39
1610703850000|2021-01-15 09:44:10|151701.6|151611.6|151710.5|151580.5|151727.1|151625.8|151693.8|151576.7|33
1610703860000|2021-01-15 09:44:20|151710.4|151580.4|151729.6|151599.6|151742.6|151612.6|151710|151580|30
1610703870000|2021-01-15 09:44:30|151726.5|151596.5|151702.1|151612.1|151732|151621.1|151701.7|151596.5|25
1610703880000|2021-01-15 09:44:40|151701.7|151611.7|151691.7|151601.7|151715.4|151625.4|151688|151598|21
1610703890000|2021-01-15 09:44:50|151691.4|151601.4|151729.6|151599.6|151732.3|151618.5|151688.3|151578.2|22
1610703900000|2021-01-15 09:45:00|151727.2|151597.2|151714.9|151624.9|151733.2|151624.9|151710.9|151597.2|24
1610703910000|2021-01-15 09:45:10|151715.1|151625.1|151726|151636|151726|151636|151711.4|151621.4|17
1610703920000|2021-01-15 09:45:20|151726.3|151636.3|151745.8|151615.8|151745.9|151636.3|151722.1|151611.6|21
1610703930000|2021-01-15 09:45:30|151746.2|151616.2|151738.4|151648.4|151784|151669.6|151732.8|151616.2|40
1610703940000|2021-01-15 09:45:40|151735.5|151645.5|151747.1|151657.1|151753.3|151663.3|151735.3|151645.3|25
1610703950000|2021-01-15 09:45:50|151748.1|151658.1|151748.6|151658.6|151754.9|151664.9|151743.9|151653.9|32
1610703960000|2021-01-15 09:46:00|151746.7|151656.7|151751.2|151661.2|151751.2|151661.2|151740|151650|29
1610703970000|2021-01-15 09:46:10|151750.5|151660.5|151739.1|151649.1|151750.5|151660.5|151739.1|151649.1|14
1610703980000|2021-01-15 09:46:20|151740.8|151650.8|151739.8|151649.8|151740.8|151650.8|151726.5|151636.5|12
1610703990000|2021-01-15 09:46:30|151737.9|151647.9|151717.1|151627.1|151737.9|151647.9|151715.3|151625.3|28
1610704000000|2021-01-15 09:46:40|151716.3|151626.3|151713.4|151623.4|151718.1|151628.1|151706.6|151616.6|28
1610704010000|2021-01-15 09:46:50|151711.3|151621.3|151723.6|151633.6|151724.9|151634.9|151711.3|151621.3|31
1610704020000|2021-01-15 09:47:00|151723.9|151633.9|151691.3|151601.3|151723.9|151633.9|151691.3|151601.3|34
1610704030000|2021-01-15 09:47:10|151691.2|151601.2|151689.2|151599.2|151692.2|151602.2|151688.7|151598.7|26
1610704040000|2021-01-15 09:47:20|151690.1|151600.1|151692.1|151602.1|151692.8|151602.8|151689.9|151599.9|27
1610704050000|2021-01-15 09:47:30|151691.7|151601.7|151599.8|151509.8|151691.7|151601.7|151588.8|151487.5|29
1610704060000|2021-01-15 09:47:40|151599.4|151509.4|151589.9|151499.9|151600.3|151510.3|151587|151497|26
1610704070000|2021-01-15 09:47:50|151588.4|151498.4|151591.1|151501.1|151593.7|151503.7|151586.1|151496.1|21
1610704080000|2021-01-15 09:48:00|151590.4|151500.4|151590.7|151500.7|151591.5|151501.5|151585.2|151495.2|21
1610704090000|2021-01-15 09:48:10|151590|151500|151595.9|151505.9|151599.2|151509.2|151590|151500|13
1610704100000|2021-01-15 09:48:20|151596.3|151506.3|151594.1|151504.1|151598|151508|151588.4|151498.4|11
1610704110000|2021-01-15 09:48:30|151592.9|151502.9|151592.2|151502.2|151594.7|151504.7|151582.1|151492.1|21
1610704120000|2021-01-15 09:48:40|151595|151505|151609.3|151519.3|151611.7|151521.7|151590.4|151500.4|30
1610704130000|2021-01-15 09:48:50|151606.9|151516.9|151602.3|151512.3|151609.4|151519.4|151596.6|151506.6|29
1610704140000|2021-01-15 09:49:00|151604.9|151514.9|151603.2|151513.2|151606.7|151516.7|151602|151512|20
1610704150000|2021-01-15 09:49:10|151605.7|151515.7|151602.1|151512.1|151613.5|151523.5|151595.5|151505.5|24
1610704160000|2021-01-15 09:49:20|151610.9|151520.9|151616.2|151526.2|151616.5|151526.5|151606|151516|16
1610704170000|2021-01-15 09:49:30|151618.6|151528.6|151632.6|151542.6|151638.4|151548.4|151616.5|151526.5|19
1610704180000|2021-01-15 09:49:40|151631.5|151541.5|151634.3|151544.3|151634.3|151544.3|151625.7|151535.7|25
1610704190000|2021-01-15 09:49:50|151633.6|151543.6|151634.2|151544.2|151636.1|151546.1|151630.5|151540.5|22
1610704200000|2021-01-15 09:50:00|151633.4|151543.4|151633.1|151543.1|151637.7|151547.7|151628.8|151538.8|23
1610704210000|2021-01-15 09:50:10|151631.4|151541.4|151632.2|151542.2|151636.7|151546.7|151630|151540|25
1610704220000|2021-01-15 09:50:20|151631.9|151541.9|151627.6|151537.6|151632.2|151542.2|151627.6|151537.6|20
1610704230000|2021-01-15 09:50:30|151628.1|151538.1|151631|151541|151633.3|151543.3|151627.5|151537.5|24
1610704240000|2021-01-15 09:50:40|151631.3|151541.3|151626.5|151536.5|151631.3|151541.3|151626.5|151536.5|14
1610704250000|2021-01-15 09:50:50|151626.7|151536.7|151628.3|151538.3|151629.4|151539.4|151626.7|151536.7|20
1610704260000|2021-01-15 09:51:00|151626.9|151536.9|151629.7|151539.7|151629.7|151539.7|151626.2|151536.2|16
1610704270000|2021-01-15 09:51:10|151628.4|151538.4|151629.1|151539.1|151630|151540|151627.5|151537.5|16
1610704280000|2021-01-15 09:51:20|151628.6|151538.6|151628.7|151538.7|151632.5|151542.5|151624.2|151534.2|24
1610704290000|2021-01-15 09:51:30|151631.3|151541.3|151629.8|151539.8|151632.7|151542.7|151626.5|151536.5|24
1610704300000|2021-01-15 09:51:40|151629.9|151539.9|151629.4|151539.4|151634|151544|151628.3|151538.3|21
1610704310000|2021-01-15 09:51:50|151631.4|151541.4|151630.3|151540.3|151631.9|151541.9|151627.7|151537.7|25
1610704320000|2021-01-15 09:52:00|151629.7|151539.7|151630.6|151540.6|151632|151542|151627.6|151537.6|30
1610704330000|2021-01-15 09:52:10|151630.7|151540.7|151633.7|151543.7|151635.5|151545.5|151630.6|151540.6|31
1610704340000|2021-01-15 09:52:20|151633.5|151543.5|151632.4|151542.4|151634|151544|151629.6|151539.6|24
1610704350000|2021-01-15 09:52:30|151633.7|151543.7|151630.2|151540.2|151635.2|151545.2|151629.3|151539.3|19
1610704360000|2021-01-15 09:52:40|151630.3|151540.3|151632.3|151542.3|151632.6|151542.6|151630|151540|27
1610704370000|2021-01-15 09:52:50|151631.8|151541.8|151630.9|151540.9|151632.4|151542.4|151630.8|151540.8|17
1610704380000|2021-01-15 09:53:00|151630.8|151540.8|151628.9|151538.9|151632|151542|151627.6|151537.6|23
1610704390000|2021-01-15 09:53:10|151629.6|151539.6|151632.7|151542.7|151634.8|151544.8|151626.9|151536.9|32
1610704400000|2021-01-15 09:53:20|151633.3|151543.3|151629.5|151539.5|151633.3|151543.3|151629.5|151539.5|21
1610704410000|2021-01-15 09:53:30|151631|151541|151629.9|151539.9|151632.5|151542.5|151626.3|151536.3|20
1610704420000|2021-01-15 09:53:40|151629.8|151539.8|151628.4|151538.4|151630.2|151540.2|151625.3|151535.3|30
1610704430000|2021-01-15 09:53:50|151628.5|151538.5|151627.2|151537.2|151631.3|151541.3|151626.6|151536.6|22
1610704440000|2021-01-15 09:54:00|151627.9|151537.9|151634.5|151544.5|151634.5|151544.5|151623.9|151533.9|28
1610704450000|2021-01-15 09:54:10|151628.1|151538.1|151626.6|151536.6|151636.5|151546.5|151622.6|151532.6|31
1610704460000|2021-01-15 09:54:20|151629.7|151539.7|151622.4|151532.4|151635.8|151545.8|151622.4|151532.4|30
1610704470000|2021-01-15 09:54:30|151623.8|151533.8|151627.9|151537.9|151632.1|151542.1|151619.4|151529.4|31
1610704480000|2021-01-15 09:54:40|151625.9|151535.9|151621.9|151531.9|151628.6|151538.6|151621.9|151531.9|24
1610704490000|2021-01-15 09:54:50|151622.3|151532.3|151622.7|151532.7|151628.3|151538.3|151620.6|151530.6|25
1610704500000|2021-01-15 09:55:00|151622.8|151532.8|151624.4|151534.4|151628.6|151538.6|151622.7|151532.7|21
1610704510000|2021-01-15 09:55:10|151624.6|151534.6|151623.6|151533.6|151625.6|151535.6|151622.2|151532.2|25
1610704520000|2021-01-15 09:55:20|151624.3|151534.3|151622|151532|151628.7|151538.7|151619.7|151529.7|26
1610704530000|2021-01-15 09:55:30|151622.7|151532.7|151619.4|151529.4|151624.7|151534.7|151618|151528|29
1610704540000|2021-01-15 09:55:40|151622.7|151532.7|151621.8|151531.8|151626.3|151536.3|151619.5|151529.5|23
1610704550000|2021-01-15 09:55:50|151620.3|151530.3|151624.6|151534.6|151625.1|151535.1|151616.6|151526.6|30
1610704560000|2021-01-15 09:56:00|151625.1|151535.1|151624.7|151534.7|151626.3|151536.3|151621.6|151531.6|25
1610704570000|2021-01-15 09:56:10|151625.9|151535.9|151625.9|151535.9|151626.9|151536.9|151620.7|151530.7|19
1610704580000|2021-01-15 09:56:20|151623.5|151533.5|151624.3|151534.3|151624.3|151534.3|151621.9|151531.9|17
1610704590000|2021-01-15 09:56:30|151624.2|151534.2|151621.9|151531.9|151626.6|151536.6|151619.8|151529.8|25
1610704600000|2021-01-15 09:56:40|151622.9|151532.9|151629.9|151539.9|151630.6|151540.6|151622.9|151532.9|22
1610704610000|2021-01-15 09:56:50|151629.4|151539.4|151631.9|151541.9|151631.9|151541.9|151627.4|151537.4|17
1610704620000|2021-01-15 09:57:00|151631.5|151541.5|151632.1|151542.1|151632.1|151542.1|151629.6|151539.6|17
1610704630000|2021-01-15 09:57:10|151631.8|151541.8|151629.2|151539.2|151632.2|151542.2|151625.1|151535.1|23
1610704640000|2021-01-15 09:57:20|151629.7|151539.7|151632.3|151542.3|151633.4|151543.4|151628.6|151538.6|22
1610704650000|2021-01-15 09:57:30|151632|151542|151626.5|151536.5|151632.3|151542.3|151626|151536|19
1610704660000|2021-01-15 09:57:40|151626.8|151536.8|151627.7|151537.7|151631.3|151541.3|151626.1|151536.1|24
1610704670000|2021-01-15 09:57:50|151628.3|151538.3|151627.6|151537.6|151632.6|151542.6|151627.6|151537.6|11
1610704680000|2021-01-15 09:58:00|151627.2|151537.2|151617.4|151527.4|151628.7|151538.7|151617.4|151527.4|22
1610704690000|2021-01-15 09:58:10|151617.3|151527.3|151625.5|151535.5|151625.8|151535.8|151616.6|151526.6|23
1610704700000|2021-01-15 09:58:20|151626.1|151536.1|151629.5|151539.5|151637.6|151547.6|151624.3|151534.3|25
1610704710000|2021-01-15 09:58:30|151634.3|151544.3|151629.9|151539.9|151634.3|151544.3|151627.8|151537.8|20
1610704720000|2021-01-15 09:58:40|151629|151539|151630.2|151540.2|151632.5|151542.5|151627.9|151537.9|15
1610704730000|2021-01-15 09:58:50|151629.9|151539.9|151633.1|151543.1|151634.4|151544.4|151628.7|151538.7|21
1610704740000|2021-01-15 09:59:00|151632.9|151542.9|151623.4|151533.4|151633.7|151543.7|151623.4|151533.4|15
1610704750000|2021-01-15 09:59:10|151623.9|151533.9|151621.5|151531.5|151623.9|151533.9|151620.2|151530.2|12
1610704760000|2021-01-15 09:59:20|151623.3|151533.3|151532.5|151442.5|151623.3|151533.3|151518.4|151423.8|34
1610704770000|2021-01-15 09:59:30|151530.7|151440.7|151519.9|151429.9|151539.4|151449.4|151519.9|151429.9|25
1610704780000|2021-01-15 09:59:40|151521|151431|151524.6|151434.6|151524.6|151434.6|151521|151431|17
1610704790000|2021-01-15 09:59:50|151524.1|151434.1|151518.9|151428.9|151532.4|151442.4|151513.5|151423.5|29
1610704800000|2021-01-15 10:00:00|151524.1|151434.1|151507.1|151417.1|151524.7|151434.7|151507.1|151417.1|27
1610704810000|2021-01-15 10:00:10|151507.7|151417.7|151508.5|151418.5|151508.5|151418.5|151501.6|151411.6|24
1610704820000|2021-01-15 10:00:20|151508.2|151418.2|151523.9|151433.9|151524|151434|151501.9|151411.9|32
1610704830000|2021-01-15 10:00:30|151523.4|151433.4|151501.5|151411.5|151543|151453|151501.5|151411.5|33
1610704840000|2021-01-15 10:00:40|151503.5|151413.5|151495.3|151405.3|151503.5|151413.5|151486.8|151396.8|34
1610704850000|2021-01-15 10:00:50|151496.7|151406.7|151498.7|151408.7|151503.7|151413.7|151488.3|151398.3|36
1610704860000|2021-01-15 10:01:00|151495.8|151405.8|151499.5|151409.5|151502.6|151412.6|151492.8|151402.8|28
1610704870000|2021-01-15 10:01:10|151500.3|151410.3|151499.4|151409.4|151523.2|151418.1|151494.4|151387.6|30
1610704880000|2021-01-15 10:01:20|151499.7|151409.7|151496.5|151406.5|151509.7|151419.7|151494.1|151404.1|31
1610704890000|2021-01-15 10:01:30|151497.3|151407.3|151493|151403|151505|151415|151492.5|151402.5|29
1610704900000|2021-01-15 10:01:40|151497.8|151407.8|151507|151417|151507|151417|151493.4|151403.4|22
1610704910000|2021-01-15 10:01:50|151506.9|151416.9|151517.7|151427.7|151517.8|151427.8|151506.1|151416.1|21
1610704920000|2021-01-15 10:02:00|151515.5|151425.5|151520.3|151430.3|151523|151433|151506.8|151416.8|27
1610704930000|2021-01-15 10:02:10|151519.9|151429.9|151509.7|151419.7|151523|151433|151509.7|151419.7|26
1610704940000|2021-01-15 10:02:20|151511|151421|151513.7|151423.7|151519.1|151429.1|151510.8|151420.8|28
1610704950000|2021-01-15 10:02:30|151515|151425|151512.9|151422.9|151515|151425|151505.1|151415.1|32
1610704960000|2021-01-15 10:02:40|151513.7|151423.7|151509|151419|151514.1|151424.1|151506.8|151416.8|28
1610704970000|2021-01-15 10:02:50|151509.6|151419.6|151509.5|151419.5|151517.3|151427.3|151506.3|151416.3|34
1610704980000|2021-01-15 10:03:00|151509.7|151419.7|151510.3|151420.3|151516.7|151426.7|151505.9|151415.9|26
1610704990000|2021-01-15 10:03:10|151510.7|151420.7|151503.6|151413.6|151520.7|151430.7|151503.6|151413.6|28
1610705000000|2021-01-15 10:03:20|151509.6|151419.6|151504.3|151414.3|151509.8|151419.8|151501.2|151411.2|25
1610705010000|2021-01-15 10:03:30|151501.7|151411.7|151500.5|151410.5|151507.2|151417.2|151498.8|151408.8|30
1610705020000|2021-01-15 10:03:40|151501|151411|151497.9|151407.9|151503|151413|151492.2|151402.2|25
1610705030000|2021-01-15 10:03:50|151500.2|151410.2|151512.1|151422.1|151521.9|151431.9|151499.8|151409.8|28
1610705040000|2021-01-15 10:04:00|151512.6|151422.6|151520.1|151430.1|151520.8|151430.8|151511.7|151421.7|27
1610705050000|2021-01-15 10:04:10|151519.9|151429.9|151520.4|151430.4|151525.3|151435.3|151517.8|151427.8|21
1610705060000|2021-01-15 10:04:20|151516|151426|151516.9|151426.9|151517.5|151427.5|151509.8|151419.8|25
1610705070000|2021-01-15 10:04:30|151515.7|151425.7|151500|151410|151515.7|151425.7|151493.7|151403.7|28
1610705080000|2021-01-15 10:04:40|151510|151420|151485.5|151395.5|151515.7|151425.7|151482.1|151392.1|37
1610705090000|2021-01-15 10:04:50|151486.2|151396.2|151485.5|151395.5|151489.6|151399.6|151483.6|151393.6|23
1610705100000|2021-01-15 10:05:00|151485.1|151395.1|151486.8|151396.8|151490.6|151400.6|151485.1|151395.1|25
1610705110000|2021-01-15 10:05:10|151488.2|151398.2|151477.1|151387.1|151489|151399|151476.9|151386.9|24
1610705120000|2021-01-15 10:05:20|151477.9|151387.9|151479.5|151389.5|151484|151394|151474.3|151384.3|35
1610705130000|2021-01-15 10:05:30|151478.2|151388.2|151473.5|151383.5|151484.5|151394.5|151473.5|151383.5|31
1610705140000|2021-01-15 10:05:40|151474.1|151384.1|151484.6|151394.6|151491|151401|151471.8|151381.8|31
1610705150000|2021-01-15 10:05:50|151484.1|151394.1|151484.8|151394.8|151486.2|151396.2|151481.5|151391.5|24
1610705160000|2021-01-15 10:06:00|151482.4|151392.4|151486.5|151396.5|151487.2|151397.2|151481.8|151391.8|30
1610705170000|2021-01-15 10:06:10|151484.2|151394.2|151484.5|151394.5|151488.9|151398.9|151477.8|151387.8|28
1610705180000|2021-01-15 10:06:20|151481|151391|151477.9|151387.9|151485.1|151395.1|151475.8|151385.8|30
1610705190000|2021-01-15 10:06:30|151478.9|151388.9|151473.6|151383.6|151483.5|151393.5|151468.7|151378.7|26
1610705200000|2021-01-15 10:06:40|151476|151386|151483.4|151393.4|151486|151396|151468.3|151378.3|27
1610705210000|2021-01-15 10:06:50|151484.4|151394.4|151499.4|151409.4|151499.4|151409.4|151480.5|151390.5|24
1610705220000|2021-01-15 10:07:00|151497.3|151407.3|151495.9|151405.9|151498.9|151408.9|151491.6|151401.6|32
1610705230000|2021-01-15 10:07:10|151495.6|151405.6|151495.1|151405.1|151499|151409|151490.6|151400.6|23
1610705240000|2021-01-15 10:07:20|151495.4|151405.4|151483.2|151393.2|151498.5|151408.5|151476.8|151386.8|24
1610705250000|2021-01-15 10:07:30|151483.4|151393.4|151493.7|151403.7|151494.6|151404.6|151476.7|151386.7|29
1610705260000|2021-01-15 10:07:40|151494|151404|151500.6|151410.6|151501.7|151411.7|151493.4|151403.4|21
1610705270000|2021-01-15 10:07:50|151501.2|151411.2|151497.9|151407.9|151506.3|151416.3|151497.9|151407.9|23
1610705280000|2021-01-15 10:08:00|151498.2|151408.2|151517|151427|151519.2|151429.2|151494.1|151404.1|28
1610705290000|2021-01-15 10:08:10|151519.8|151429.8|151519|151429|151521.2|151431.2|151514.2|151424.2|15
1610705300000|2021-01-15 10:08:20|151519.8|151429.8|151547.5|151457.5|151557.3|151467.3|151519.8|151429.8|35
1610705310000|2021-01-15 10:08:30|151547.6|151457.6|151568.5|151478.5|151568.5|151478.5|151546.9|151456.9|30
1610705320000|2021-01-15 10:08:40|151568.4|151478.4|151568.6|151478.6|151569.4|151479.4|151563.4|151473.4|23
1610705330000|2021-01-15 10:08:50|151568.3|151478.3|151581.2|151491.2|151581.2|151491.2|151562.4|151472.4|29
1610705340000|2021-01-15 10:09:00|151581.3|151491.3|151570.2|151480.2|151581.3|151491.3|151570.2|151480.2|27
1610705350000|2021-01-15 10:09:10|151573.3|151483.3|151575.1|151485.1|151579.8|151489.8|151569.9|151479.9|22
1610705360000|2021-01-15 10:09:20|151576.7|151486.7|151570|151480|151578.1|151488.1|151570|151480|19
1610705370000|2021-01-15 10:09:30|151570.3|151480.3|151566.1|151476.1|151573.4|151483.4|151564.4|151474.4|24
1610705380000|2021-01-15 10:09:40|151567.4|151477.4|151569|151479|151572.5|151482.5|151565.5|151475.5|30
1610705390000|2021-01-15 10:09:50|151569.8|151479.8|151576.9|151486.9|151576.9|151486.9|151564.4|151474.4|25
1610705400000|2021-01-15 10:10:00|151574.9|151484.9|151573|151483|151576.4|151486.4|151570.3|151480.3|29
1610705410000|2021-01-15 10:10:10|151573.1|151483.1|151573.3|151483.3|151577.4|151487.4|151570.8|151480.8|22
1610705420000|2021-01-15 10:10:20|151574.6|151484.6|151574.4|151484.4|151574.9|151484.9|151570.9|151480.9|10
1610705430000|2021-01-15 10:10:30|151570.7|151480.7|151566.3|151476.3|151572.1|151482.1|151563.3|151473.3|23
1610705440000|2021-01-15 10:10:40|151566.8|151476.8|151562.8|151472.8|151571.2|151481.2|151540.5|151450.5|29
1610705450000|2021-01-15 10:10:50|151558.1|151468.1|151551.3|151461.3|151562.1|151472.1|151549.9|151459.9|26
1610705460000|2021-01-15 10:11:00|151561.9|151471.9|151572.2|151482.2|151572.4|151482.4|151557.3|151467.3|25
1610705470000|2021-01-15 10:11:10|151572.5|151482.5|151567.1|151477.1|151576.9|151486.9|151566.1|151476.1|27
1610705480000|2021-01-15 10:11:20|151567.5|151477.5|151569.4|151479.4|151570.8|151480.8|151563.3|151473.3|28
1610705490000|2021-01-15 10:11:30|151570|151480|151563.4|151473.4|151570.6|151480.6|151558.8|151468.8|31
1610705500000|2021-01-15 10:11:40|151560.7|151470.7|151564.3|151474.3|151564.9|151474.9|151559.9|151469.9|25
1610705510000|2021-01-15 10:11:50|151564.7|151474.7|151573|151483|151575.9|151485.9|151563.8|151473.8|27
1610705520000|2021-01-15 10:12:00|151572.3|151482.3|151570.6|151480.6|151574.8|151484.8|151570.6|151480.6|32
1610705530000|2021-01-15 10:12:10|151571.4|151481.4|151570|151480|151576.9|151486.9|151570|151480|37
1610705540000|2021-01-15 10:12:20|151569.8|151479.8|151568.5|151478.5|151571.8|151481.8|151560.8|151470.8|26
1610705550000|2021-01-15 10:12:30|151571.3|151481.3|151571.3|151481.3|151578.7|151488.7|151550.9|151460.9|29
1610705560000|2021-01-15 10:12:40|151569.7|151479.7|151573.5|151483.5|151574.1|151484.1|151562.1|151472.1|19
1610705570000|2021-01-15 10:12:50|151573.9|151483.9|151571.3|151481.3|151574.9|151484.9|151566.4|151476.4|20
1610705580000|2021-01-15 10:13:00|151571.9|151481.9|151579.4|151489.4|151579.7|151489.7|151570.9|151480.9|18
1610705590000|2021-01-15 10:13:10|151579.3|151489.3|151580.4|151490.4|151587.9|151497.9|151579.1|151489.1|22
1610705600000|2021-01-15 10:13:20|151579.2|151489.2|151577.4|151487.4|151582.6|151492.6|151577.4|151487.4|20
1610705610000|2021-01-15 10:13:30|151577.3|151487.3|151582.7|151492.7|151587.6|151497.6|151572.9|151482.9|27
1610705620000|2021-01-15 10:13:40|151581.7|151491.7|151582.1|151492.1|151588.6|151498.6|151579.4|151489.4|26
1610705630000|2021-01-15 10:13:50|151582|151492|151584.7|151494.7|151586.7|151496.7|151580.9|151490.9|23
1610705640000|2021-01-15 10:14:00|151584.8|151494.8|151637.3|151547.3|151681.2|151577.3|151584.3|151494.3|35
1610705650000|2021-01-15 10:14:10|151637.9|151547.9|151647.2|151557.2|151647.2|151557.2|151634.6|151544.6|23
1610705660000|2021-01-15 10:14:20|151648.3|151558.3|151644|151554|151649.3|151559.3|151644|151554|24
1610705670000|2021-01-15 10:14:30|151645.6|151555.6|151644.6|151554.6|151648.8|151558.8|151637.5|151547.5|26
1610705680000|2021-01-15 10:14:40|151642.8|151552.8|151638|151548|151645.6|151555.6|151637.5|151547.5|25
1610705690000|2021-01-15 10:14:50|151636.1|151546.1|151641.9|151551.9|151647.7|151557.7|151636.1|151546.1|25
1610705700000|2021-01-15 10:15:00|151640.6|151550.6|151655.3|151565.3|151659.4|151569.4|151640.6|151550.6|33
1610705710000|2021-01-15 10:15:10|151655.2|151565.2|151655.9|151565.9|151657|151567|151653.9|151563.9|21
1610705720000|2021-01-15 10:15:20|151656.3|151566.3|151654.3|151564.3|151656.3|151566.3|151650|151560|18
1610705730000|2021-01-15 10:15:30|151654.1|151564.1|151643.8|151553.8|151659.6|151569.6|151641.8|151551.8|30
1610705740000|2021-01-15 10:15:40|151642.9|151552.9|151645|151555|151649.4|151559.4|151635.6|151545.6|25
1610705750000|2021-01-15 10:15:50|151646.1|151556.1|151649.1|151559.1|151649.9|151559.9|151643.5|151553.5|24
1610705760000|2021-01-15 10:16:00|151648.4|151558.4|151638.8|151548.8|151648.7|151558.7|151636.9|151546.9|31
1610705770000|2021-01-15 10:16:10|151639.8|151549.8|151644.3|151554.3|151644.3|151554.3|151637.4|151547.4|23
1610705780000|2021-01-15 10:16:20|151643.7|151553.7|151651.4|151561.4|151654.9|151564.9|151641.1|151551.1|30
1610705790000|2021-01-15 10:16:30|151651|151561|151651|151561|151659.5|151569.5|151646|151556|30
1610705800000|2021-01-15 10:16:40|151650.4|151560.4|151655.4|151565.4|151660.4|151570.4|151639|151549|29
1610705810000|2021-01-15 10:16:50|151654.8|151564.8|151651.1|151561.1|151666.5|151576.5|151649.3|151559.3|29
1610705820000|2021-01-15 10:17:00|151650.8|151560.8|151645.1|151555.1|151654.4|151564.4|151642.2|151552.2|28
1610705830000|2021-01-15 10:17:10|151642.7|151552.7|151639.3|151549.3|151642.7|151552.7|151637.4|151547.4|25
1610705840000|2021-01-15 10:17:20|151638.8|151548.8|151639.2|151549.2|151641.4|151551.4|151637.7|151547.7|20
1610705850000|2021-01-15 10:17:30|151638.6|151548.6|151648|151558|151648|151558|151633.3|151543.3|28
1610705860000|2021-01-15 10:17:40|151638.6|151548.6|151637.1|151547.1|151643|151553|151636.8|151546.8|26
1610705870000|2021-01-15 10:17:50|151637.2|151547.2|151646.7|151556.7|151651.2|151561.2|151637.2|151547.2|31
1610705880000|2021-01-15 10:18:00|151647.4|151557.4|151651.8|151561.8|151655.8|151565.8|151647.2|151557.2|29
1610705890000|2021-01-15 10:18:10|151651.9|151561.9|151645.6|151555.6|151651.9|151561.9|151645.6|151555.6|20
1610705900000|2021-01-15 10:18:20|151645.8|151555.8|151638|151548|151646.2|151556.2|151638|151548|21
1610705910000|2021-01-15 10:18:30|151637|151547|151635|151545|151638.9|151548.9|151632.4|151542.4|28
1610705920000|2021-01-15 10:18:40|151635.6|151545.6|151634.1|151544.1|151635.9|151545.9|151633.6|151543.6|10
1610705930000|2021-01-15 10:18:50|151633.9|151543.9|151635.8|151545.8|151648.1|151558.1|151631.5|151541.5|26
1610705940000|2021-01-15 10:19:00|151633.3|151543.3|151642.5|151552.5|151649.3|151559.3|151632.2|151542.2|34
1610705950000|2021-01-15 10:19:10|151644.1|151554.1|151644.5|151554.5|151651.9|151561.9|151640.9|151550.9|33
1610705960000|2021-01-15 10:19:20|151645.8|151555.8|151639.1|151549.1|151646.4|151556.4|151637.2|151547.2|26
1610705970000|2021-01-15 10:19:30|151638.2|151548.2|151640.5|151550.5|151644.5|151554.5|151637.8|151547.8|23
1610705980000|2021-01-15 10:19:40|151643.6|151553.6|151640.8|151550.8|151652.3|151562.3|151638.9|151548.9|30
1610705990000|2021-01-15 10:19:50|151639.2|151549.2|151636.8|151546.8|151645.1|151555.1|151636.8|151546.8|24
1610706000000|2021-01-15 10:20:00|151637.3|151547.3|151643.8|151553.8|151645.3|151555.3|151637.1|151547.1|19
1610706010000|2021-01-15 10:20:10|151643.6|151553.6|151645|151555|151649.1|151559.1|151639.3|151549.3|25
1610706020000|2021-01-15 10:20:20|151643.2|151553.2|151644.9|151554.9|151652.1|151562.1|151636.3|151546.3|35
1610706030000|2021-01-15 10:20:30|151644.7|151554.7|151650.7|151560.7|151665.9|151575.9|151642.6|151552.6|32
1610706040000|2021-01-15 10:20:40|151652.6|151562.6|151647.1|151557.1|151652.8|151562.8|151645.8|151555.8|26
1610706050000|2021-01-15 10:20:50|151648.7|151558.7|151659.9|151569.9|151662.6|151572.6|151648.7|151558.7|29
1610706060000|2021-01-15 10:21:00|151660|151570|151662|151572|151664.1|151574.1|151659.8|151569.8|27
1610706070000|2021-01-15 10:21:10|151660.8|151570.8|151669.3|151579.3|151671.8|151581.8|151652|151562|28
1610706080000|2021-01-15 10:21:20|151662.3|151572.3|151665.8|151575.8|151670.1|151580.1|151660.1|151570.1|25
1610706090000|2021-01-15 10:21:30|151665.7|151575.7|151659.8|151569.8|151670.7|151580.7|151659.8|151569.8|28
1610706100000|2021-01-15 10:21:40|151659.7|151569.7|151700.3|151610.3|151700.3|151610.3|151659.7|151569.7|27
1610706110000|2021-01-15 10:21:50|151694.5|151604.5|151692.2|151602.2|151696|151606|151691.1|151601.1|37
1610706120000|2021-01-15 10:22:00|151692.3|151602.3|151692.6|151602.6|151695.3|151605.3|151692|151602|24
1610706130000|2021-01-15 10:22:10|151692.7|151602.7|151693.2|151603.2|151693.7|151603.7|151691.8|151601.8|19
1610706140000|2021-01-15 10:22:20|151691.4|151601.4|151694|151604|151695|151605|151691.4|151601.4|24
1610706150000|2021-01-15 10:22:30|151693.2|151603.2|151706.8|151616.8|151708.8|151618.8|151693.2|151603.2|31
1610706160000|2021-01-15 10:22:40|151706|151616|151703.7|151613.7|151726.2|151636.2|151699.5|151609.5|37
1610706170000|2021-01-15 10:22:50|151702.1|151612.1|151714.1|151624.1|151714.1|151624.1|151701.1|151611.1|27
1610706180000|2021-01-15 10:23:00|151715.2|151625.2|151707.2|151617.2|151716.3|151626.3|151707.2|151617.2|31
1610706190000|2021-01-15 10:23:10|151707.3|151617.3|151705.4|151615.4|151708.3|151618.3|151704.5|151614.5|20
1610706200000|2021-01-15 10:23:20|151704.9|151614.9|151702.5|151612.5|151705.2|151615.2|151701.4|151611.4|17
1610706210000|2021-01-15 10:23:30|151702.9|151612.9|151705.7|151615.7|151706.7|151616.7|151699.8|151609.8|21
1610706220000|2021-01-15 10:23:40|151705.4|151615.4|151701.7|151611.7|151709.4|151619.4|151701.2|151611.2|28
1610706230000|2021-01-15 10:23:50|151701.8|151611.8|151700.5|151610.5|151701.9|151611.9|151696.9|151606.9|22
1610706240000|2021-01-15 10:24:00|151699.9|151609.9|151694.1|151604.1|151701.4|151611.4|151693.7|151603.7|21
1610706250000|2021-01-15 10:24:10|151694.8|151604.8|151701.6|151611.6|151706.4|151616.4|151692.5|151602.5|25
1610706260000|2021-01-15 10:24:20|151699.8|151609.8|151694.7|151604.7|151701.1|151611.1|151694.6|151604.6|31
1610706270000|2021-01-15 10:24:30|151694.5|151604.5|151694.3|151604.3|151697.4|151607.4|151693.3|151603.3|31
1610706280000|2021-01-15 10:24:40|151695.9|151605.9|151697.9|151607.9|151699.2|151609.2|151692|151602|24
1610706290000|2021-01-15 10:24:50|151698.1|151608.1|151701.8|151611.8|151701.8|151611.8|151696.6|151606.6|25
1610706300000|2021-01-15 10:25:00|151700|151610|151690.8|151600.8|151702.1|151612.1|151689.8|151599.8|36
1610706310000|2021-01-15 10:25:10|151693|151603|151690.1|151600.1|151695.7|151605.7|151685.8|151595.8|28
1610706320000|2021-01-15 10:25:20|151690.3|151600.3|151688.2|151598.2|151690.5|151600.5|151686.8|151596.8|18
1610706330000|2021-01-15 10:25:30|151689.1|151599.1|151690.7|151600.7|151690.7|151600.7|151687.1|151597.1|14
1610706340000|2021-01-15 10:25:40|151691.1|151601.1|151695.7|151605.7|151704.1|151614.1|151681.5|151591.5|28
1610706350000|2021-01-15 10:25:50|151695.9|151605.9|151692.2|151602.2|151697.3|151607.3|151690.3|151600.3|27
1610706360000|2021-01-15 10:26:00|151694.7|151604.7|151687.3|151597.3|151694.7|151604.7|151687.3|151597.3|26
1610706370000|2021-01-15 10:26:10|151686.2|151596.2|151687.1|151597.1|151690|151600|151685.4|151595.4|28
1610706380000|2021-01-15 10:26:20|151688.4|151598.4|151692.9|151602.9|151694.7|151604.7|151685.9|151595.9|28
1610706390000|2021-01-15 10:26:30|151692.8|151602.8|151687.9|151597.9|151693.3|151603.3|151687.9|151597.9|28
1610706400000|2021-01-15 10:26:40|151686.5|151596.5|151689.6|151599.6|151691.3|151601.3|151683.3|151593.3|23
1610706410000|2021-01-15 10:26:50|151689.7|151599.7|151692.7|151602.7|151694.4|151604.4|151687.6|151597.6|27
1610706420000|2021-01-15 10:27:00|151692.4|151602.4|151685.3|151595.3|151693|151603|151685.2|151595.2|27
1610706430000|2021-01-15 10:27:10|151686.7|151596.7|151699.6|151609.6|151706.1|151616.1|151684.6|151594.6|24
1610706440000|2021-01-15 10:27:20|151700.3|151610.3|151708.4|151618.4|151711.5|151621.5|151700.3|151610.3|28
1610706450000|2021-01-15 10:27:30|151708.3|151618.3|151701.4|151611.4|151709|151619|151700.3|151610.3|31
1610706460000|2021-01-15 10:27:40|151701.3|151611.3|151704.9|151614.9|151706.5|151616.5|151698.6|151608.6|26
1610706470000|2021-01-15 10:27:50|151703.1|151613.1|151707.4|151617.4|151707.4|151617.4|151697.8|151607.8|28
1610706480000|2021-01-15 10:28:00|151707.6|151617.6|151692.2|151602.2|151708.9|151618.9|151683.7|151593.7|29
1610706490000|2021-01-15 10:28:10|151690.7|151600.7|151695.1|151605.1|151699.1|151609.1|151689.4|151599.4|28
1610706500000|2021-01-15 10:28:20|151695.6|151605.6|151686.8|151596.8|151697.4|151607.4|151686.8|151596.8|25
1610706510000|2021-01-15 10:28:30|151686.4|151596.4|151688.9|151598.9|151689.9|151599.9|151686.3|151596.3|21
1610706520000|2021-01-15 10:28:40|151690.8|151600.8|151696.4|151606.4|151697|151607|151689.2|151599.2|16
1610706530000|2021-01-15 10:28:50|151693.8|151603.8|151695.4|151605.4|151698.9|151608.9|151692.1|151602.1|28
1610706540000|2021-01-15 10:29:00|151694.3|151604.3|151688.6|151598.6|151694.3|151604.3|151685.1|151595.1|21
1610706550000|2021-01-15 10:29:10|151689.6|151599.6|151687.5|151597.5|151690.7|151600.7|151686.3|151596.3|12
1610706560000|2021-01-15 10:29:20|151687.8|151597.8|151690.5|151600.5|151690.8|151600.8|151687.5|151597.5|25
1610706570000|2021-01-15 10:29:30|151689.5|151599.5|151688.3|151598.3|151690.8|151600.8|151686.5|151596.5|17
1610706580000|2021-01-15 10:29:40|151689.1|151599.1|151687.3|151597.3|151690.8|151600.8|151684.8|151594.8|19
1610706590000|2021-01-15 10:29:50|151700.4|151610.4|151692.3|151602.3|151700.4|151610.4|151688.3|151598.3|25
1610706600000|2021-01-15 10:30:00|151690.3|151600.3|151598|151508|151691.8|151601.8|151584.9|151494.9|31
1610706610000|2021-01-15 10:30:10|151596|151506|151579.7|151449.7|151596|151506|151570.7|151445.9|38
1610706620000|2021-01-15 10:30:20|151579.5|151449.5|151580.8|151450.8|151585.2|151455.2|151579.5|151449.5|34
1610706630000|2021-01-15 10:30:30|151580.3|151450.3|151633.1|151503.1|151633.9|151503.9|151580.3|151450.3|33
1610706640000|2021-01-15 10:30:40|151631.7|151501.7|151649.1|151559.1|151663.3|151559.1|151631.2|151501.2|25
1610706650000|2021-01-15 10:30:50|151647.8|151557.8|151658.5|151568.5|151671.9|151581.9|151646.5|151556.5|25
1610706660000|2021-01-15 10:31:00|151659.5|151569.5|151651.6|151561.6|151661.7|151571.7|151648.6|151558.6|23
1610706670000|2021-01-15 10:31:10|151651.3|151561.3|151627.1|151537.1|151656.1|151566.1|151627.1|151537.1|31
1610706680000|2021-01-15 10:31:20|151627.9|151537.9|151666.8|151576.8|151670.8|151580.8|151627.9|151537.9|33
1610706690000|2021-01-15 10:31:30|151666.7|151576.7|151665.3|151575.3|151669.5|151579.5|151657.4|151567.4|34
1610706700000|2021-01-15 10:31:40|151665.5|151575.5|151677.7|151587.7|151685|151595|151662.4|151572.4|29
1610706710000|2021-01-15 10:31:50|151675.9|151585.9|151665.3|151575.3|151675.9|151585.9|151664.9|151574.9|31
1610706720000|2021-01-15 10:32:00|151663.2|151573.2|151660.4|151570.4|151668|151578|151650.6|151560.6|31
1610706730000|2021-01-15 10:32:10|151654|151564|151646.3|151556.3|151660.7|151570.7|151643.5|151553.5|33
1610706740000|2021-01-15 10:32:20|151643.8|151553.8|151664|151574|151664|151574|151643.8|151553.8|28
1610706750000|2021-01-15 10:32:30|151671.6|151581.6|151642.7|151552.7|151672.3|151582.3|151639.6|151549.6|31
1610706760000|2021-01-15 10:32:40|151643.1|151553.1|151636.1|151546.1|151646.2|151556.2|151622.4|151532.4|36
1610706770000|2021-01-15 10:32:50|151634.7|151544.7|151636.7|151546.7|151640.9|151550.9|151634.3|151544.3|15
1610706780000|2021-01-15 10:33:00|151638.7|151548.7|151646.2|151556.2|151648.7|151558.7|151635.9|151545.9|24
1610706790000|2021-01-15 10:33:10|151647.9|151557.9|151651.9|151561.9|151656.1|151566.1|151644.7|151554.7|31
1610706800000|2021-01-15 10:33:20|151648.7|151558.7|151657.6|151567.6|151660.9|151570.9|151645.9|151555.9|29
1610706810000|2021-01-15 10:33:30|151657|151567|151643.4|151553.4|151658.6|151568.6|151643.3|151553.3|29
1610706820000|2021-01-15 10:33:40|151641.5|151551.5|151634.5|151544.5|151642.4|151552.4|151634.4|151544.4|29
1610706830000|2021-01-15 10:33:50|151638.3|151548.3|151615.7|151525.7|151639.7|151549.7|151609|151519|29
1610706840000|2021-01-15 10:34:00|151613.5|151523.5|151614.7|151524.7|151616.2|151526.2|151606.1|151516.1|28
1610706850000|2021-01-15 10:34:10|151613.2|151523.2|151607.3|151517.3|151615|151525|151603.7|151513.7|27
1610706860000|2021-01-15 10:34:20|151606.9|151516.9|151604.3|151514.3|151610.8|151520.8|151601.9|151511.9|24
1610706870000|2021-01-15 10:34:30|151604.1|151514.1|151611.4|151521.4|151613.7|151523.7|151604.1|151514.1|29
1610706880000|2021-01-15 10:34:40|151611.2|151521.2|151613.5|151523.5|151614|151524|151607.3|151517.3|24
1610706890000|2021-01-15 10:34:50|151614.2|151524.2|151637.9|151547.9|151638.5|151548.5|151607.3|151517.3|31
1610706900000|2021-01-15 10:35:00|151638.5|151548.5|151665|151575|151669.1|151579.1|151638.5|151548.5|28
1610706910000|2021-01-15 10:35:10|151665.1|151575.1|151680.4|151590.4|151682.4|151592.4|151655.6|151565.6|33
1610706920000|2021-01-15 10:35:20|151680.2|151590.2|151681.4|151591.4|151696.9|151606.9|151676.8|151586.8|34
1610706930000|2021-01-15 10:35:30|151683.2|151593.2|151683.7|151593.7|151686.7|151596.7|151674.3|151584.3|26
1610706940000|2021-01-15 10:35:40|151682.4|151592.4|151683.9|151593.9|151685.8|151595.8|151679.7|151589.7|24
1610706950000|2021-01-15 10:35:50|151683.3|151593.3|151680.8|151590.8|151684.1|151594.1|151680.8|151590.8|20
1610706960000|2021-01-15 10:36:00|151680.5|151590.5|151699.3|151609.3|151701.9|151611.9|151678|151588|26
1610706970000|2021-01-15 10:36:10|151698|151608|151689.8|151599.8|151701.1|151611.1|151688|151598|28
1610706980000|2021-01-15 10:36:20|151687.5|151597.5|151696.6|151606.6|151701.2|151611.2|151687.5|151597.5|30
1610706990000|2021-01-15 10:36:30|151696.3|151606.3|151701.9|151611.9|151715.4|151625.4|151696.3|151606.3|39
1610707000000|2021-01-15 10:36:40|151703.5|151613.5|151702.9|151612.9|151711.6|151621.6|151695.5|151605.5|30
1610707010000|2021-01-15 10:36:50|151704.1|151614.1|151699.7|151609.7|151712.4|151622.4|151697.8|151607.8|34
1610707020000|2021-01-15 10:37:00|151703.3|151613.3|151704.4|151614.4|151715.1|151625.1|151694.7|151604.7|30
1610707030000|2021-01-15 10:37:10|151704.8|151614.8|151702.8|151612.8|151708.7|151618.7|151701.5|151611.5|27
1610707040000|2021-01-15 10:37:20|151703.9|151613.9|151688.3|151598.3|151703.9|151613.9|151684.7|151594.7|26
1610707050000|2021-01-15 10:37:30|151689.2|151599.2|151690.5|151600.5|151694.5|151604.5|151687.2|151597.2|26
1610707060000|2021-01-15 10:37:40|151691.4|151601.4|151691.4|151601.4|151693.1|151603.1|151686.6|151596.6|29
1610707070000|2021-01-15 10:37:50|151688.9|151598.9|151716.5|151626.5|151722.3|151632.3|151686.7|151596.7|30
1610707080000|2021-01-15 10:38:00|151721.7|151631.7|151715.3|151625.3|151721.7|151631.7|151713.9|151623.9|26
1610707090000|2021-01-15 10:38:10|151715.8|151625.8|151755.5|151665.5|151755.5|151665.5|151708.1|151618.1|21
1610707100000|2021-01-15 10:38:20|151759.8|151669.8|151765.6|151675.6|151765.6|151675.6|151752.4|151662.4|36
1610707110000|2021-01-15 10:38:30|151768|151678|151750.8|151660.8|151768.3|151678.3|151749.6|151659.6|29
1610707120000|2021-01-15 10:38:40|151744.2|151654.2|151740.8|151650.8|151747.2|151657.2|151731.5|151641.5|33
1610707130000|2021-01-15 10:38:50|151740.9|151650.9|151750.2|151660.2|151753.9|151663.9|151740.9|151650.9|31
1610707140000|2021-01-15 10:39:00|151752.4|151662.4|151748|151658|151753|151663|151747.5|151657.5|32
1610707150000|2021-01-15 10:39:10|151748.4|151658.4|151747.5|151657.5|151750|151660|151746.9|151656.9|23
1610707160000|2021-01-15 10:39:20|151748.7|151658.7|151750.1|151660.1|151754.2|151664.2|151742.9|151652.9|29
1610707170000|2021-01-15 10:39:30|151749.8|151659.8|151743.2|151653.2|151751.4|151661.4|151742.7|151652.7|27
1610707180000|2021-01-15 10:39:40|151745.4|151655.4|151746.9|151656.9|151748.6|151658.6|151737.1|151647.1|23
1610707190000|2021-01-15 10:39:50|151747.3|151657.3|151752.6|151662.6|151752.6|151662.6|151743.5|151653.5|24
1610707200000|2021-01-15 10:40:00|151752.1|151662.1|151751.1|151661.1|151752.5|151662.5|151748.6|151658.6|20
1610707210000|2021-01-15 10:40:10|151753.5|151663.5|151737.5|151647.5|151753.9|151663.9|151735.8|151645.8|29
1610707220000|2021-01-15 10:40:20|151737.2|151647.2|151737.5|151647.5|151739.1|151649.1|151736.7|151646.7|22
1610707230000|2021-01-15 10:40:30|151739.4|151649.4|151733.7|151643.7|151742.5|151652.5|151732.5|151642.5|24
1610707240000|2021-01-15 10:40:40|151734.2|151644.2|151732.8|151642.8|151736.9|151646.9|151728.1|151638.1|23
1610707250000|2021-01-15 10:40:50|151731.5|151641.5|151731.9|151641.9|151735.6|151645.6|151731.4|151641.4|17
1610707260000|2021-01-15 10:41:00|151731.4|151641.4|151714.6|151624.6|151732|151642|151705.1|151615.1|28
1610707270000|2021-01-15 10:41:10|151715.2|151625.2|151712.9|151622.9|151719.2|151629.2|151711.6|151621.6|34
1610707280000|2021-01-15 10:41:20|151716.7|151626.7|151705|151615|151716.7|151626.7|151705|151615|23
1610707290000|2021-01-15 10:41:30|151706.1|151616.1|151706.6|151616.6|151707.4|151617.4|151705.4|151615.4|13
1610707300000|2021-01-15 10:41:40|151705.3|151615.3|151710.2|151620.2|151710.7|151620.7|151704.1|151614.1|23
1610707310000|2021-01-15 10:41:50|151708.8|151618.8|151708.3|151618.3|151712.8|151622.8|151707.3|151617.3|24
1610707320000|2021-01-15 10:42:00|151705|151615|151687.8|151597.8|151708.6|151618.6|151687.8|151597.8|25
1610707330000|2021-01-15 10:42:10|151687.7|151597.7|151644.8|151554.8|151694.5|151604.5|151644.8|151554.8|32
1610707340000|2021-01-15 10:42:20|151631.4|151541.4|151561.9|151471.9|151647|151541.4|151552.7|151462.7|37
1610707350000|2021-01-15 10:42:30|151569.1|151479.1|151565.4|151475.4|151571.7|151481.7|151558.4|151468.4|31
1610707360000|2021-01-15 10:42:40|151567.4|151477.4|151591.2|151461.2|151599.3|151479.5|151567.4|151457|31
1610707370000|2021-01-15 10:42:50|151593.6|151463.6|151595.4|151465.4|151598.7|151468.7|151590.3|151460.3|31
1610707380000|2021-01-15 10:43:00|151595.6|151465.6|151584.3|151494.3|151597.3|151496|151571.1|151462.6|29
1610707390000|2021-01-15 10:43:10|151583.6|151493.6|151599.1|151509.1|151613.3|151523.3|151579.1|151489.1|28
1610707400000|2021-01-15 10:43:20|151600.7|151510.7|151617.1|151527.1|151617.6|151527.6|151580.1|151490.1|37
1610707410000|2021-01-15 10:43:30|151650|151560|151620.8|151530.8|151650|151560|151617.8|151527.8|36
1610707420000|2021-01-15 10:43:40|151624.6|151534.6|151665.8|151575.8|151669.9|151579.9|151616.8|151526.8|38
1610707430000|2021-01-15 10:43:50|151672|151582|151667.3|151577.3|151672|151582|151661.9|151571.9|27
1610707440000|2021-01-15 10:44:00|151666.4|151576.4|151663.9|151573.9|151667.9|151577.9|151662.9|151572.9|22
1610707450000|2021-01-15 10:44:10|151664.1|151574.1|151677.7|151587.7|151677.7|151587.7|151657.4|151567.4|28
1610707460000|2021-01-15 10:44:20|151682.5|151592.5|151662.7|151572.7|151687.5|151597.5|151662|151572|32
1610707470000|2021-01-15 10:44:30|151662.1|151572.1|151653.8|151563.8|151662.4|151572.4|151650.5|151560.5|31
1610707480000|2021-01-15 10:44:40|151654.2|151564.2|151663.8|151573.8|151676.6|151586.6|151654.2|151564.2|32
1610707490000|2021-01-15 10:44:50|151663.1|151573.1|151677.3|151587.3|151688|151598|151662.1|151572.1|39
1610707500000|2021-01-15 10:45:00|151679.8|151589.8|151660|151570|151680.7|151590.7|151655.2|151565.2|32
1610707510000|2021-01-15 10:45:10|151662.3|151572.3|151684.3|151594.3|151684.3|151594.3|151654.3|151564.3|34
1610707520000|2021-01-15 10:45:20|151683.5|151593.5|151683.5|151593.5|151687.4|151597.4|151681.8|151591.8|23
1610707530000|2021-01-15 10:45:30|151684|151594|151679.4|151589.4|151686.2|151596.2|151679.4|151589.4|24
1610707540000|2021-01-15 10:45:40|151680.6|151590.6|151676.4|151586.4|151681.2|151591.2|151674.2|151584.2|26
1610707550000|2021-01-15 10:45:50|151677.9|151587.9|151684.5|151594.5|151689.4|151599.4|151676.5|151586.5|31
1610707560000|2021-01-15 10:46:00|151683.5|151593.5|151686|151596|151686.3|151596.3|151679.5|151589.5|32
1610707570000|2021-01-15 10:46:10|151687.7|151597.7|151684.3|151594.3|151688.2|151598.2|151679.7|151589.7|24
1610707580000|2021-01-15 10:46:20|151681.6|151591.6|151689.1|151599.1|151690.5|151600.5|151678.3|151588.3|35
1610707590000|2021-01-15 10:46:30|151688.1|151598.1|151686.2|151596.2|151688.7|151598.7|151684.6|151594.6|23
1610707600000|2021-01-15 10:46:40|151686.4|151596.4|151687.8|151597.8|151687.8|151597.8|151686.4|151596.4|15
1610707610000|2021-01-15 10:46:50|151687.5|151597.5|151680.2|151590.2|151688.3|151598.3|151679.9|151589.9|26
1610707620000|2021-01-15 10:47:00|151680.5|151590.5|151688|151598|151688|151598|151677.8|151587.8|33
1610707630000|2021-01-15 10:47:10|151684.4|151594.4|151684.6|151594.6|151688.6|151598.6|151678.2|151588.2|21
1610707640000|2021-01-15 10:47:20|151684.3|151594.3|151685|151595|151685.5|151595.5|151678|151588|24
1610707650000|2021-01-15 10:47:30|151685.5|151595.5|151682.7|151592.7|151686|151596|151677.2|151587.2|21
1610707660000|2021-01-15 10:47:40|151687.2|151597.2|151679.6|151589.6|151687.2|151597.2|151676.7|151586.7|22
1610707670000|2021-01-15 10:47:50|151677.7|151587.7|151680.2|151590.2|151681.6|151591.6|151675.7|151585.7|16
1610707680000|2021-01-15 10:48:00|151679.8|151589.8|151675.5|151585.5|151684.2|151594.2|151673.3|151583.3|27
1610707690000|2021-01-15 10:48:10|151675.7|151585.7|151681.9|151591.9|151685.5|151595.5|151673.3|151583.3|28
1610707700000|2021-01-15 10:48:20|151679|151589|151684.7|151594.7|151684.7|151594.7|151676.1|151586.1|27
1610707710000|2021-01-15 10:48:30|151686.7|151596.7|151677.8|151587.8|151690.3|151600.3|151674.6|151584.6|34
1610707720000|2021-01-15 10:48:40|151679|151589|151681.1|151591.1|151682.2|151592.2|151678|151588|25
1610707730000|2021-01-15 10:48:50|151680.7|151590.7|151684.1|151594.1|151685.9|151595.9|151679.2|151589.2|19
1610707740000|2021-01-15 10:49:00|151683.4|151593.4|151690|151600|151690|151600|151678.4|151588.4|25
1610707750000|2021-01-15 10:49:10|151689.9|151599.9|151689.7|151599.7|151694.3|151604.3|151681.1|151591.1|35
1610707760000|2021-01-15 10:49:20|151688.8|151598.8|151684.3|151594.3|151695.4|151605.4|151680.3|151590.3|32
1610707770000|2021-01-15 10:49:30|151683.7|151593.7|151686|151596|151687.5|151597.5|151677.2|151587.2|28
1610707780000|2021-01-15 10:49:40|151687.6|151597.6|151685.8|151595.8|151692.3|151602.3|151685.8|151595.8|28
1610707790000|2021-01-15 10:49:50|151688.5|151598.5|151688.3|151598.3|151691.8|151601.8|151679.2|151589.2|30
1610707800000|2021-01-15 10:50:00|151691|151601|151685.4|151595.4|151692.4|151602.4|151685.4|151595.4|19
1610707810000|2021-01-15 10:50:10|151686|151596|151692.6|151602.6|151732.9|151642.9|151682.5|151592.5|34
1610707820000|2021-01-15 10:50:20|151692.9|151602.9|151696.9|151606.9|151710|151620|151691.1|151601.1|21
1610707830000|2021-01-15 10:50:30|151697.9|151607.9|151746.9|151616.9|151746.9|151639.5|151674.9|151584.9|33
1610707840000|2021-01-15 10:50:40|151740.7|151610.7|151774.1|151684.1|151774.1|151684.1|151740.7|151610.7|25
1610707850000|2021-01-15 10:50:50|151770.6|151680.6|151716|151586|151777.9|151687.9|151699.2|151586|36
1610707860000|2021-01-15 10:51:00|151716.1|151586.1|151675.1|151545.1|151718.7|151588.7|151673.3|151543.3|32
1610707870000|2021-01-15 10:51:10|151675|151545|151676.5|151546.5|151685.8|151555.8|151675|151545|34
1610707880000|2021-01-15 10:51:20|151674.9|151544.9|151679.9|151549.9|151687.5|151557.5|151669.4|151539.4|37
1610707890000|2021-01-15 10:51:30|151682|151552|151639.7|151549.7|151682|151554.5|151636.8|151539.6|29
1610707900000|2021-01-15 10:51:40|151640.9|151550.9|151672.1|151582.1|151680|151582.1|151636.9|151546.9|34
1610707910000|2021-01-15 10:51:50|151668.7|151578.7|151679.5|151589.5|151694.4|151604.4|151665.7|151575.7|30
1610707920000|2021-01-15 10:52:00|151684.9|151594.9|151678.9|151588.9|151687.1|151597.1|151677.9|151587.9|28
1610707930000|2021-01-15 10:52:10|151680.3|151590.3|151688.3|151598.3|151688.3|151598.3|151669.1|151579.1|30
1610707940000|2021-01-15 10:52:20|151685.2|151595.2|151703.8|151613.8|151704.8|151614.8|151681.3|151591.3|31
1610707950000|2021-01-15 10:52:30|151700.4|151610.4|151702.6|151612.6|151713.1|151623.1|151694.8|151604.8|25
1610707960000|2021-01-15 10:52:40|151697.7|151607.7|151730.7|151640.7|151730.7|151640.7|151696.4|151606.4|24
1610707970000|2021-01-15 10:52:50|151733.9|151643.9|151748.6|151658.6|151755.3|151665.3|151728.8|151638.8|37
1610707980000|2021-01-15 10:53:00|151748.4|151658.4|151749.5|151659.5|151751.6|151661.6|151744.8|151654.8|30
1610707990000|2021-01-15 10:53:10|151749.3|151659.3|151760.5|151670.5|151760.5|151670.5|151743|151653|25
1610708000000|2021-01-15 10:53:20|151765.5|151675.5|151758.2|151668.2|151767.9|151677.9|151754.4|151664.4|31
1610708010000|2021-01-15 10:53:30|151758.5|151668.5|151747.8|151657.8|151758.5|151668.5|151739.8|151649.8|35
1610708020000|2021-01-15 10:53:40|151746.8|151656.8|151740.9|151650.9|151750|151660|151737.8|151647.8|28
1610708030000|2021-01-15 10:53:50|151747.3|151657.3|151765.3|151675.3|151769|151679|151745.3|151655.3|30
1610708040000|2021-01-15 10:54:00|151766.5|151676.5|151753.5|151663.5|151768.4|151678.4|151743.4|151653.4|30
1610708050000|2021-01-15 10:54:10|151758.7|151668.7|151754|151664|151758.7|151668.7|151752.9|151662.9|23
1610708060000|2021-01-15 10:54:20|151751.4|151661.4|151750.4|151660.4|151754.9|151664.9|151737.3|151647.3|34
1610708070000|2021-01-15 10:54:30|151756.9|151666.9|151751.9|151661.9|151764.4|151674.4|151745.1|151655.1|30
1610708080000|2021-01-15 10:54:40|151760.8|151670.8|151761.4|151671.4|151764.7|151674.7|151758.8|151668.8|27
1610708090000|2021-01-15 10:54:50|151760.9|151670.9|151772.9|151682.9|151774.5|151684.5|151759.3|151669.3|29
1610708100000|2021-01-15 10:55:00|151774.7|151684.7|151770.7|151680.7|151774.7|151684.7|151759.5|151669.5|31
1610708110000|2021-01-15 10:55:10|151770.8|151680.8|151767.4|151677.4|151773.1|151683.1|151762.7|151672.7|25
1610708120000|2021-01-15 10:55:20|151766.3|151676.3|151765.4|151675.4|151767.3|151677.3|151761|151671|12
1610708130000|2021-01-15 10:55:30|151764.5|151674.5|151774.4|151684.4|151778.7|151688.7|151761.5|151671.5|31
1610708140000|2021-01-15 10:55:40|151779.4|151689.4|151785.1|151695.1|151785.7|151695.7|151774.8|151684.8|32
1610708150000|2021-01-15 10:55:50|151785.7|151695.7|151781.1|151691.1|151787.1|151697.1|151771.5|151681.5|31
1610708160000|2021-01-15 10:56:00|151777.3|151687.3|151771.8|151681.8|151782.2|151692.2|151767.9|151677.9|31
1610708170000|2021-01-15 10:56:10|151771.9|151681.9|151774.4|151684.4|151784.7|151694.7|151771.1|151681.1|33
1610708180000|2021-01-15 10:56:20|151773|151683|151777|151687|151788.1|151698.1|151773|151683|33
1610708190000|2021-01-15 10:56:30|151778.2|151688.2|151778.4|151688.4|151790.9|151700.9|151766.1|151676.1|32
1610708200000|2021-01-15 10:56:40|151777.9|151687.9|151769.4|151679.4|151781.1|151691.1|151769.4|151679.4|31
1610708210000|2021-01-15 10:56:50|151770.5|151680.5|151773.2|151683.2|151777.2|151687.2|151766.7|151676.7|31
1610708220000|2021-01-15 10:57:00|151775|151685|151768.1|151678.1|151776.7|151686.7|151767.7|151677.7|30
1610708230000|2021-01-15 10:57:10|151769.4|151679.4|151771.5|151681.5|151778.4|151688.4|151767.6|151677.6|27
1610708240000|2021-01-15 10:57:20|151770.2|151680.2|151774.3|151684.3|151775.2|151685.2|151765.4|151675.4|27
1610708250000|2021-01-15 10:57:30|151767.9|151677.9|151768.8|151678.8|151783.5|151693.5|151758.1|151668.1|34
1610708260000|2021-01-15 10:57:40|151771.4|151681.4|151768.9|151678.9|151773.6|151683.6|151765.1|151675.1|26
1610708270000|2021-01-15 10:57:50|151766.7|151676.7|151764.1|151674.1|151772.8|151682.8|151763.2|151673.2|23
1610708280000|2021-01-15 10:58:00|151764.3|151674.3|151776.3|151686.3|151776.3|151686.3|151762.6|151672.6|29
1610708290000|2021-01-15 10:58:10|151776.4|151686.4|151761.5|151671.5|151778.8|151688.8|151761.5|151671.5|29
1610708300000|2021-01-15 10:58:20|151771.7|151681.7|151770.6|151680.6|151772.4|151682.4|151760.1|151670.1|16
1610708310000|2021-01-15 10:58:30|151772.4|151682.4|151752.4|151662.4|151772.4|151682.4|151752.4|151662.4|20
1610708320000|2021-01-15 10:58:40|151764.8|151674.8|151749.4|151659.4|151765.9|151675.9|151747.7|151657.7|28
1610708330000|2021-01-15 10:58:50|151748.3|151658.3|151751.7|151661.7|151753.4|151663.4|151745.7|151655.7|15
1610708340000|2021-01-15 10:59:00|151750.9|151660.9|151753.8|151663.8|151757.3|151667.3|151750.9|151660.9|20
1610708350000|2021-01-15 10:59:10|151752.8|151662.8|151757.9|151667.9|151760.3|151670.3|151752.8|151662.8|19
1610708360000|2021-01-15 10:59:20|151757.1|151667.1|151766.8|151676.8|151770.1|151680.1|151754.3|151664.3|15
1610708370000|2021-01-15 10:59:30|151767.4|151677.4|151761.7|151671.7|151767.4|151677.4|151761.7|151671.7|19
1610708380000|2021-01-15 10:59:40|151761.1|151671.1|151764.6|151674.6|151767.8|151677.8|151752.7|151662.7|30
1610708390000|2021-01-15 10:59:50|151758.4|151668.4|151755.3|151665.3|151765.1|151675.1|151753.1|151663.1|16
1610708400000|2021-01-15 11:00:00|151754.9|151664.9|151758|151668|151766.1|151676.1|151753.4|151663.4|19
1610708410000|2021-01-15 11:00:10|151755.8|151665.8|151763.8|151673.8|151769|151679|151755.7|151665.7|29
1610708420000|2021-01-15 11:00:20|151762.7|151672.7|151761.8|151671.8|151765.1|151675.1|151758.5|151668.5|27
1610708430000|2021-01-15 11:00:30|151773.1|151683.1|151770.6|151680.6|151773.1|151683.1|151766.4|151676.4|25
1610708440000|2021-01-15 11:00:40|151770.8|151680.8|151789.6|151699.6|151794.9|151704.9|151768.3|151678.3|32
1610708450000|2021-01-15 11:00:50|151789.8|151699.8|151800.2|151710.2|151800.2|151710.2|151789.8|151699.8|21
1610708460000|2021-01-15 11:01:00|151802|151712|151800.9|151710.9|151807.7|151717.7|151795.3|151705.3|29
1610708470000|2021-01-15 11:01:10|151800.1|151710.1|151753.6|151663.6|151801.1|151711.1|151744.4|151654.4|34
1610708480000|2021-01-15 11:01:20|151744.1|151654.1|151757.5|151667.5|151760.8|151670.8|151744.1|151654.1|25
1610708490000|2021-01-15 11:01:30|151756.6|151666.6|151756.3|151666.3|151758|151668|151752|151662|19
1610708500000|2021-01-15 11:01:40|151750.9|151660.9|151732.8|151642.8|151757.6|151667.6|151723.7|151633.7|33
1610708510000|2021-01-15 11:01:50|151735.7|151645.7|151729.2|151639.2|151738.6|151648.6|151727.1|151637.1|27
1610708520000|2021-01-15 11:02:00|151730|151640|151761.2|151671.2|151771|151681|151728.5|151638.5|29
1610708530000|2021-01-15 11:02:10|151762.4|151672.4|151724.7|151634.7|151770.2|151680.2|151724.7|151634.7|31
1610708540000|2021-01-15 11:02:20|151722.4|151632.4|151710.7|151620.7|151722.4|151632.4|151707|151617|29
1610708550000|2021-01-15 11:02:30|151711.6|151621.6|151700|151610|151711.6|151621.6|151700|151610|23
1610708560000|2021-01-15 11:02:40|151713.1|151623.1|151720.2|151630.2|151725.5|151635.5|151657.7|151567.7|36
1610708570000|2021-01-15 11:02:50|151716.6|151626.6|151759.8|151669.8|151761.4|151671.4|151716.6|151626.6|35
1610708580000|2021-01-15 11:03:00|151759.2|151669.2|151779.7|151689.7|151788.3|151698.3|151755.1|151665.1|32
1610708590000|2021-01-15 11:03:10|151796.8|151666.8|151766|151676|151796.8|151695.1|151756|151666|34
1610708600000|2021-01-15 11:03:20|151746.7|151656.7|151752.2|151662.2|151766.6|151676.6|151710|151620|36
1610708610000|2021-01-15 11:03:30|151763.7|151673.7|151780.1|151690.1|151787.8|151697.8|151756.1|151666.1|37
1610708620000|2021-01-15 11:03:40|151777.2|151687.2|151808.6|151718.6|151812.7|151722.7|151776|151686|34
1610708630000|2021-01-15 11:03:50|151810.1|151720.1|151824.8|151734.8|151827.9|151737.9|151809.5|151719.5|29
1610708640000|2021-01-15 11:04:00|151824.7|151734.7|151826.3|151736.3|151826.9|151736.9|151819.7|151729.7|19
1610708650000|2021-01-15 11:04:10|151827|151737|151822.7|151732.7|151829|151739|151817.6|151727.6|25
1610708660000|2021-01-15 11:04:20|151823|151733|151823.1|151733.1|151824.4|151734.4|151810|151720|29
1610708670000|2021-01-15 11:04:30|151819.2|151729.2|151770.9|151680.9|151819.2|151729.2|151749.8|151659.8|37
1610708680000|2021-01-15 11:04:40|151769.3|151679.3|151791.9|151701.9|151801.1|151711.1|151769.3|151679.3|30
1610708690000|2021-01-15 11:04:50|151792.1|151702.1|151822.4|151732.4|151823|151733|151792.1|151702.1|32
1610708700000|2021-01-15 11:05:00|151825.9|151735.9|151859.8|151769.8|151859.8|151769.8|151822.3|151732.3|29
1610708710000|2021-01-15 11:05:10|151867.4|151777.4|151897|151807|151899|151809|151856.9|151766.9|34
1610708720000|2021-01-15 11:05:20|151883.1|151793.1|151894.3|151804.3|151906.3|151816.3|151883.1|151793.1|29
1610708730000|2021-01-15 11:05:30|151895.9|151805.9|151885.6|151795.6|151898.7|151808.7|151882.9|151792.9|22
1610708740000|2021-01-15 11:05:40|151885.7|151795.7|151902.8|151812.8|151907.1|151817.1|151865.6|151775.6|26
1610708750000|2021-01-15 11:05:50|151899.6|151809.6|151927.7|151837.7|151929.5|151839.5|151899.6|151809.6|26
1610708760000|2021-01-15 11:06:00|151923.8|151833.8|151960.4|151870.4|151960.7|151870.7|151923.8|151833.8|27
1610708770000|2021-01-15 11:06:10|151957.2|151867.2|151957.3|151867.3|151965.6|151875.6|151956.5|151866.5|33
1610708780000|2021-01-15 11:06:20|151957.7|151867.7|151934.9|151844.9|151957.7|151867.7|151934.2|151844.2|27
1610708790000|2021-01-15 11:06:30|151938.5|151848.5|151903.1|151813.1|151943.1|151853.1|151900.2|151810.2|24
1610708800000|2021-01-15 11:06:40|151902.8|151812.8|151942.5|151852.5|151950.8|151860.8|151879.2|151789.2|37
1610708810000|2021-01-15 11:06:50|151939.1|151849.1|151942.6|151852.6|151945.4|151855.4|151924.1|151834.1|36
1610708820000|2021-01-15 11:07:00|151950.1|151860.1|151955|151865|151959.5|151869.5|151947.4|151857.4|22
1610708830000|2021-01-15 11:07:10|151954.9|151864.9|151960.7|151870.7|151961.4|151871.4|151949.6|151859.6|20
1610708840000|2021-01-15 11:07:20|151960.2|151870.2|151952.9|151862.9|151961|151871|151952.2|151862.2|20
1610708850000|2021-01-15 11:07:30|151953.4|151863.4|151955|151865|151956.4|151866.4|151949.5|151859.5|20
1610708860000|2021-01-15 11:07:40|151953.1|151863.1|151965.4|151875.4|151965.8|151875.8|151953.1|151863.1|19
1610708870000|2021-01-15 11:07:50|151965|151875|151968.5|151878.5|151969.9|151879.9|151961.1|151871.1|24
1610708880000|2021-01-15 11:08:00|151960.9|151870.9|151964.8|151874.8|151966.3|151876.3|151945.5|151855.5|24
1610708890000|2021-01-15 11:08:10|151965|151875|151963.1|151873.1|151967|151877|151961.4|151871.4|20
1610708900000|2021-01-15 11:08:20|151963.2|151873.2|151949.5|151859.5|151963.2|151873.2|151948.1|151858.1|15
1610708910000|2021-01-15 11:08:30|151951.2|151861.2|151948.5|151858.5|151951.2|151861.2|151938.4|151848.4|24
1610708920000|2021-01-15 11:08:40|151949|151859|151926.9|151836.9|151950.4|151860.4|151907.8|151817.8|21
1610708930000|2021-01-15 11:08:50|151926.7|151836.7|151956.9|151866.9|151956.9|151866.9|151924.4|151834.4|20
1610708940000|2021-01-15 11:09:00|151957.3|151867.3|151976.1|151886.1|151976.1|151886.1|151952.7|151862.7|23
1610708950000|2021-01-15 11:09:10|151973.5|151883.5|151876.3|151786.3|151979.9|151889.9|151876.3|151786.3|28
1610708960000|2021-01-15 11:09:20|151893.5|151763.5|151884.5|151754.5|151909.5|151797.3|151877.3|151752.4|31
1610708970000|2021-01-15 11:09:30|151883.7|151753.7|151845.8|151755.8|151889.4|151772.1|151845.8|151752.6|29
1610708980000|2021-01-15 11:09:40|151845.9|151755.9|151853.6|151763.6|151853.6|151763.6|151807.8|151717.8|33
1610708990000|2021-01-15 11:09:50|151823.3|151733.3|151843.2|151753.2|151843.9|151753.9|151817.2|151727.2|31
1610709000000|2021-01-15 11:10:00|151841.2|151751.2|151931.3|151841.3|151945.3|151855.3|151841.2|151751.2|33
1610709010000|2021-01-15 11:10:10|151931.7|151841.7|151907.2|151817.2|151932.6|151842.6|151902|151812|31
1610709020000|2021-01-15 11:10:20|151897.4|151807.4|151866|151776|151899.5|151809.5|151859.8|151768.3|33
1610709030000|2021-01-15 11:10:30|151869.2|151779.2|151803.2|151713.2|151869.2|151779.2|151803.2|151713.2|24
1610709040000|2021-01-15 11:10:40|151806.2|151716.2|151812.4|151722.4|151836.7|151731.9|151800.8|151702.1|32
1610709050000|2021-01-15 11:10:50|151811.3|151721.3|151899.8|151809.8|151900.7|151810.7|151809.2|151719.2|32
1610709060000|2021-01-15 11:11:00|151897.6|151807.6|151928|151838|151928|151838|151897.6|151807.6|33
1610709070000|2021-01-15 11:11:10|151928.1|151838.1|151914.9|151824.9|151944.4|151854.4|151913.3|151823.3|32
1610709080000|2021-01-15 11:11:20|151918.2|151828.2|151912.4|151822.4|151919.7|151829.7|151907.8|151817.8|25
1610709090000|2021-01-15 11:11:30|151911.6|151821.6|151880.6|151790.6|151911.6|151821.6|151844|151754|27
1610709100000|2021-01-15 11:11:40|151881|151791|151916.1|151826.1|151928.2|151838.2|151876.9|151786.9|25
1610709110000|2021-01-15 11:11:50|151928.1|151838.1|151951.6|151861.6|151954.3|151864.3|151924.5|151834.5|34
1610709120000|2021-01-15 11:12:00|151951|151861|151953.2|151863.2|151954.7|151864.7|151937.2|151847.2|33
1610709130000|2021-01-15 11:12:10|151953.6|151863.6|151942.9|151852.9|151955.4|151865.4|151942.3|151852.3|32
1610709140000|2021-01-15 11:12:20|151944|151854|151942.4|151852.4|151946.1|151856.1|151939.5|151849.5|20
1610709150000|2021-01-15 11:12:30|151942.1|151852.1|151918|151828|151943.8|151853.8|151912.2|151822.2|26
1610709160000|2021-01-15 11:12:40|151917.1|151827.1|151922.2|151832.2|151924.5|151834.5|151916.2|151826.2|34
1610709170000|2021-01-15 11:12:50|151922.5|151832.5|151985.8|151895.8|151985.8|151895.8|151921.4|151831.4|34
1610709180000|2021-01-15 11:13:00|151984.1|151894.1|152009.6|151919.6|152012.9|151922.9|151982.5|151892.5|33
1610709190000|2021-01-15 11:13:10|152008.7|151918.7|152041.6|151951.6|152088.8|151998.8|152008.7|151918.7|33
1610709200000|2021-01-15 11:13:20|152049|151959|152041.1|151951.1|152050.9|151960.9|152036.8|151946.8|29
1610709210000|2021-01-15 11:13:30|152041.5|151951.5|151975.5|151885.5|152058|151968|151971.2|151881.2|32
1610709220000|2021-01-15 11:13:40|151979.2|151889.2|151884|151794|151979.2|151889.2|151880.1|151790.1|33
1610709230000|2021-01-15 11:13:50|151878.7|151788.7|151977.8|151887.8|151991.8|151901.8|151878.7|151788.7|29
1610709240000|2021-01-15 11:14:00|151982.9|151892.9|152020.2|151930.2|152020.2|151930.2|151982.9|151892.9|26
1610709250000|2021-01-15 11:14:10|152013.5|151923.5|151950.7|151860.7|152015.6|151925.6|151934.2|151844.2|31
1610709260000|2021-01-15 11:14:20|151937.2|151847.2|151891.9|151801.9|151968.2|151850|151883.7|151793.7|33
1610709270000|2021-01-15 11:14:30|151884.6|151794.6|151880.1|151790.1|151892.3|151802.3|151880.1|151790.1|24
1610709280000|2021-01-15 11:14:40|151882.2|151792.2|151908.9|151818.9|151909.7|151819.7|151876.1|151786.1|30
1610709290000|2021-01-15 11:14:50|151908.7|151818.7|151937.2|151847.2|151938.9|151848.9|151901.9|151811.9|32
1610709300000|2021-01-15 11:15:00|151935.1|151845.1|151929.6|151839.6|151939.6|151849.6|151901.8|151811.8|31
1610709310000|2021-01-15 11:15:10|151934.7|151844.7|152003.2|151913.2|152005.7|151915.7|151934.7|151844.7|30
1610709320000|2021-01-15 11:15:20|151999.5|151909.5|152021.7|151931.7|152027.6|151937.6|151999.5|151909.5|30
1610709330000|2021-01-15 11:15:30|152019.1|151929.1|152007.9|151917.9|152019.4|151929.4|152000.8|151910.8|31
1610709340000|2021-01-15 11:15:40|152009.4|151919.4|152008.3|151918.3|152011.4|151921.4|152006.7|151916.7|30
1610709350000|2021-01-15 11:15:50|152007.9|151917.9|152006.7|151916.7|152011.8|151921.8|152005.2|151915.2|29
1610709360000|2021-01-15 11:16:00|152005.5|151915.5|152003.2|151913.2|152006.1|151916.1|151998.9|151908.9|28
1610709370000|2021-01-15 11:16:10|152002.9|151912.9|152007.5|151917.5|152008.6|151918.6|152002.4|151912.4|25
1610709380000|2021-01-15 11:16:20|152008.6|151918.6|152010.8|151920.8|152012|151922|152007.9|151917.9|22
1610709390000|2021-01-15 11:16:30|152011.2|151921.2|151972.1|151882.1|152012.9|151922.9|151972.1|151882.1|30
1610709400000|2021-01-15 11:16:40|151976|151886|151965.5|151875.5|151976|151886|151957.6|151867.6|26
1610709410000|2021-01-15 11:16:50|151965.3|151875.3|151966.3|151876.3|151973.4|151883.4|151959.9|151869.9|29
1610709420000|2021-01-15 11:17:00|151965.4|151875.4|151969|151879|151974.2|151884.2|151962.3|151872.3|28
1610709430000|2021-01-15 11:17:10|151969.1|151879.1|151974.3|151884.3|151974.6|151884.6|151969.1|151879.1|29
1610709440000|2021-01-15 11:17:20|151974.5|151884.5|151973.6|151883.6|151975.6|151885.6|151970.7|151880.7|20
1610709450000|2021-01-15 11:17:30|151973.4|151883.4|151974.9|151884.9|151976.3|151886.3|151973.2|151883.2|24
1610709460000|2021-01-15 11:17:40|151972.1|151882.1|151974.3|151884.3|151976.7|151886.7|151972.1|151882.1|20
1610709470000|2021-01-15 11:17:50|151973.6|151883.6|151981.3|151891.3|151987.8|151897.8|151973.2|151883.2|34
1610709480000|2021-01-15 11:18:00|151981.9|151891.9|152000.9|151910.9|152001.4|151911.4|151981.3|151891.3|32
1610709490000|2021-01-15 11:18:10|151999.4|151909.4|151991.6|151901.6|152000.8|151910.8|151991.4|151901.4|35
1610709500000|2021-01-15 11:18:20|151991.8|151901.8|151996.3|151906.3|151996.3|151906.3|151991.8|151901.8|24
1610709510000|2021-01-15 11:18:30|151996.5|151906.5|151997.1|151907.1|151998.8|151908.8|151995.1|151905.1|35
1610709520000|2021-01-15 11:18:40|151997.4|151907.4|152001.8|151911.8|152001.8|151911.8|151997.4|151907.4|33
1610709530000|2021-01-15 11:18:50|152000.6|151910.6|152002.8|151912.8|152006.4|151916.4|152000.5|151910.5|38
1610709540000|2021-01-15 11:19:00|152000.7|151910.7|152076.6|151986.6|152089|151999|151996.5|151906.5|34
1610709550000|2021-01-15 11:19:10|152073.5|151983.5|152066.3|151976.3|152074.8|151984.8|152065.9|151975.9|22
1610709560000|2021-01-15 11:19:20|152066.2|151976.2|152063|151973|152066.3|151976.3|152063|151973|18
1610709570000|2021-01-15 11:19:30|152061.7|151971.7|151995.9|151865.9|152063.7|151973.7|151959.6|151865.9|21
1610709580000|2021-01-15 11:19:40|151992.4|151862.4|151975.9|151845.9|151992.4|151862.4|151908.1|151795.1|34
1610709590000|2021-01-15 11:19:50|151975.3|151845.3|151962.2|151872.2|151987.6|151872.4|151962|151845.3|27
1610709600000|2021-01-15 11:20:00|151913.7|151823.7|151922.5|151792.5|151986|151856|151913.7|151787|37
1610709610000|2021-01-15 11:20:10|151921.6|151791.6|151920|151790|151921.6|151791.6|151915.4|151785.4|18
1610709620000|2021-01-15 11:20:20|151914.4|151784.4|151919.8|151789.8|151928.6|151798.6|151914.4|151784.4|24
1610709630000|2021-01-15 11:20:30|151917.9|151787.9|151909.2|151779.2|151920|151790|151909.2|151779.2|22
1610709640000|2021-01-15 11:20:40|151899.7|151769.7|151876.2|151786.2|151899.7|151787.6|151876.2|151767|18
1610709650000|2021-01-15 11:20:50|151876.7|151786.7|151917.2|151787.2|151931.9|151801.9|151876.4|151786.4|26
1610709660000|2021-01-15 11:21:00|151895.6|151805.6|151897.9|151807.9|151897.9|151807.9|151892.9|151802.9|26
1610709670000|2021-01-15 11:21:10|151898.2|151808.2|151896|151806|151898.6|151808.6|151894.4|151804.4|21
1610709680000|2021-01-15 11:21:20|151896.5|151806.5|151889.3|151799.3|151898.6|151808.6|151889.3|151799.3|23
1610709690000|2021-01-15 11:21:30|151889.2|151799.2|151896.6|151806.6|151900.6|151810.6|151888.4|151798.4|26
1610709700000|2021-01-15 11:21:40|151896.5|151806.5|151897.9|151807.9|151900|151810|151893.9|151803.9|29
1610709710000|2021-01-15 11:21:50|151898.2|151808.2|151892.7|151802.7|151898.2|151808.2|151891.2|151801.2|26
1610709720000|2021-01-15 11:22:00|151891|151801|151894.5|151804.5|151895.3|151805.3|151884|151794|31
1610709730000|2021-01-15 11:22:10|151895|151805|151894.6|151804.6|151897.6|151807.6|151892.1|151802.1|21
1610709740000|2021-01-15 11:22:20|151894.4|151804.4|151904.8|151814.8|151912.2|151822.2|151885.7|151795.7|38
1610709750000|2021-01-15 11:22:30|151906.3|151816.3|151909.2|151819.2|151911.4|151821.4|151904.4|151814.4|25
1610709760000|2021-01-15 11:22:40|151908.9|151818.9|151908.6|151818.6|151908.9|151818.9|151901.6|151811.6|27
1610709770000|2021-01-15 11:22:50|151909|151819|151906.8|151816.8|151909|151819|151897|151807|22
1610709780000|2021-01-15 11:23:00|151904.1|151814.1|151913.4|151823.4|151917.3|151827.3|151902.4|151812.4|26
1610709790000|2021-01-15 11:23:10|151912.8|151822.8|151915.9|151825.9|151917.4|151827.4|151906.3|151816.3|24
1610709800000|2021-01-15 11:23:20|151914.8|151824.8|151914.5|151824.5|151917.4|151827.4|151913|151823|23
1610709810000|2021-01-15 11:23:30|151916.2|151826.2|151906.7|151816.7|151917.8|151827.8|151905.6|151815.6|29
1610709820000|2021-01-15 11:23:40|151907.3|151817.3|151894.8|151804.8|151907.3|151817.3|151889.7|151799.7|32
1610709830000|2021-01-15 11:23:50|151895|151805|151866.4|151776.4|151895|151805|151863.5|151773.5|27
1610709840000|2021-01-15 11:24:00|151866.9|151776.9|151833.2|151743.2|151866.9|151776.9|151807.4|151717.4|36
1610709850000|2021-01-15 11:24:10|151833.8|151743.8|151804.8|151714.8|151836.5|151746.5|151804.6|151714.6|31
1610709860000|2021-01-15 11:24:20|151804.6|151714.6|151802.6|151712.6|151804.6|151714.6|151797.8|151707.8|27
1610709870000|2021-01-15 11:24:30|151802.9|151712.9|151813.5|151723.5|151815.6|151725.6|151801.7|151711.7|22
1610709880000|2021-01-15 11:24:40|151806|151716|151816|151726|151819.8|151729.8|151806|151716|34
1610709890000|2021-01-15 11:24:50|151815.5|151725.5|151805.6|151715.6|151825.4|151735.4|151800|151710|34
1610709900000|2021-01-15 11:25:00|151806.2|151716.2|151849.5|151759.5|151853.2|151763.2|151803.8|151713.8|35
1610709910000|2021-01-15 11:25:10|151850.6|151760.6|151858.5|151768.5|151908.9|151818.9|151848.7|151758.7|34
1610709920000|2021-01-15 11:25:20|151859.7|151769.7|151861.1|151771.1|151861.2|151771.2|151856.5|151766.5|20
1610709930000|2021-01-15 11:25:30|151856.3|151766.3|151856.4|151766.4|151858.4|151768.4|151855.7|151765.7|26
1610709940000|2021-01-15 11:25:40|151856.3|151766.3|151857.4|151767.4|151858.6|151768.6|151855.6|151765.6|16
1610709950000|2021-01-15 11:25:50|151856.6|151766.6|151858.2|151768.2|151858.2|151768.2|151854.9|151764.9|19
1610709960000|2021-01-15 11:26:00|151860.9|151770.9|151859|151769|151861.3|151771.3|151857.9|151767.9|28
1610709970000|2021-01-15 11:26:10|151858.1|151768.1|151859.6|151769.6|151861.5|151771.5|151857.9|151767.9|24
1610709980000|2021-01-15 11:26:20|151861.8|151771.8|151859.8|151769.8|151861.8|151771.8|151857.2|151767.2|23
1610709990000|2021-01-15 11:26:30|151855.9|151765.9|151854.5|151764.5|151855.9|151765.9|151853.5|151763.5|17
1610710000000|2021-01-15 11:26:40|151854.1|151764.1|151856.3|151766.3|151857.3|151767.3|151854.1|151764.1|17
1610710010000|2021-01-15 11:26:50|151853.6|151763.6|151854.7|151764.7|151855.1|151765.1|151853.3|151763.3|14
1610710020000|2021-01-15 11:27:00|151853.1|151763.1|151853.4|151763.4|151855.4|151765.4|151853.1|151763.1|15
1610710030000|2021-01-15 11:27:10|151853.1|151763.1|151855.6|151765.6|151858.2|151768.2|151852.2|151762.2|15
1610710040000|2021-01-15 11:27:20|151855.4|151765.4|151856.9|151766.9|151856.9|151766.9|151855|151765|11
1610710050000|2021-01-15 11:27:30|151855|151765|151855|151765|151855.8|151765.8|151854.4|151764.4|18
1610710060000|2021-01-15 11:27:40|151854.3|151764.3|151851.9|151761.9|151854.4|151764.4|151851.9|151761.9|13
1610710070000|2021-01-15 11:27:50|151852.9|151762.9|151854|151764|151854.3|151764.3|151852.9|151762.9|15
1610710080000|2021-01-15 11:28:00|151853.5|151763.5|151859.8|151769.8|151862.6|151772.6|151853.5|151763.5|22
1610710090000|2021-01-15 11:28:10|151863|151773|151859|151769|151863.9|151773.9|151857.6|151767.6|10
1610710100000|2021-01-15 11:28:20|151858.4|151768.4|151864.6|151774.6|151864.6|151774.6|151858.4|151768.4|12
1610710110000|2021-01-15 11:28:30|151866.6|151776.6|151866.9|151776.9|151869|151779|151866|151776|18
1610710120000|2021-01-15 11:28:40|151866.2|151776.2|151870.1|151780.1|151870.3|151780.3|151866.2|151776.2|14
1610710130000|2021-01-15 11:28:50|151870.4|151780.4|151869.9|151779.9|151871.5|151781.5|151865.2|151775.2|11
1610710140000|2021-01-15 11:29:00|151868.6|151778.6|151869.2|151779.2|151870.6|151780.6|151866.6|151776.6|18
1610710150000|2021-01-15 11:29:10|151868.6|151778.6|151861.4|151771.4|151869.3|151779.3|151859.2|151769.2|26
1610710160000|2021-01-15 11:29:20|151862.1|151772.1|151866.5|151776.5|151867.7|151777.7|151862.1|151772.1|14
1610710170000|2021-01-15 11:29:30|151865.9|151775.9|151862.6|151772.6|151865.9|151775.9|151861.2|151771.2|18
1610710180000|2021-01-15 11:29:40|151862.3|151772.3|151856.2|151766.2|151863.7|151773.7|151840.7|151750.7|22
1610710190000|2021-01-15 11:29:50|151856.5|151766.5|151859.6|151769.6|151861.1|151771.1|151855.7|151765.7|22
1610710200000|2021-01-15 11:30:00|151860|151770|151860.7|151770.7|151862.2|151772.2|151858.9|151768.9|24
1610710210000|2021-01-15 11:30:10|151860.2|151770.2|151932.8|151842.8|151933.5|151843.5|151857|151767|35
1610710220000|2021-01-15 11:30:20|151932.1|151842.1|151974.7|151884.7|151981.3|151891.3|151930.9|151840.9|29
1610710230000|2021-01-15 11:30:30|151975|151885|151988.3|151898.3|151989.4|151899.4|151975|151885|28
1610710240000|2021-01-15 11:30:40|151988.4|151898.4|152009.8|151919.8|152014.7|151924.7|151987.8|151897.8|35
1610710250000|2021-01-15 11:30:50|152008.8|151918.8|152007.3|151917.3|152012.7|151922.7|152007.1|151917.1|21
1610710260000|2021-01-15 11:31:00|152004.9|151914.9|152010.4|151920.4|152012|151922|152004.9|151914.9|29
1610710270000|2021-01-15 11:31:10|152010.6|151920.6|152006.5|151916.5|152015.4|151925.4|152004.5|151914.5|30
1610710280000|2021-01-15 11:31:20|152008.2|151918.2|152057.4|151967.4|152065.4|151975.4|152002.9|151912.9|31
1610710290000|2021-01-15 11:31:30|152056.1|151966.1|152080.9|151990.9|152087|151997|152056.1|151966.1|28
1610710300000|2021-01-15 11:31:40|152082.6|151992.6|152152.9|152062.9|152152.9|152062.9|152080.1|151990.1|29
1610710310000|2021-01-15 11:31:50|152178.8|152088.8|152221.9|152091.9|152224.6|152094.6|152178.8|152083.9|33
1610710320000|2021-01-15 11:32:00|152222.2|152092.2|152227.6|152137.6|152227.6|152137.6|152209.4|152091.3|31
1610710330000|2021-01-15 11:32:10|152232.2|152142.2|152190.5|152100.5|152232.2|152142.2|152187.1|152075|30
1610710340000|2021-01-15 11:32:20|152187.7|152097.7|152187.7|152097.7|152212.1|152105.2|152172.3|152068.8|33
1610710350000|2021-01-15 11:32:30|152184|152094|152189.2|152099.2|152199.2|152109.2|152181.5|152091.5|34
1610710360000|2021-01-15 11:32:40|152183.9|152093.9|152194.1|152104.1|152202.1|152112.1|152180.1|152090.1|35
1610710370000|2021-01-15 11:32:50|152198.3|152108.3|152297.4|152167.4|152301.1|152196.7|152191.1|152101.1|36
1610710380000|2021-01-15 11:33:00|152293.6|152163.6|152299.9|152169.9|152302.8|152190.8|152268.2|152163.1|31
1610710390000|2021-01-15 11:33:10|152300.1|152170.1|152276.5|152186.5|152306.1|152201.2|152276.5|152169.9|29
1610710400000|2021-01-15 11:33:20|152273.1|152183.1|152279.5|152189.5|152280.8|152190.8|152271.5|152181.5|30
1610710410000|2021-01-15 11:33:30|152277.7|152187.7|152275.1|152185.1|152279.8|152189.8|152267.3|152177.3|25
1610710420000|2021-01-15 11:33:40|152269.6|152179.6|152265.9|152175.9|152270.4|152180.4|152255|152165|34
1610710430000|2021-01-15 11:33:50|152265.8|152175.8|152275.2|152185.2|152276.1|152186.1|152258.2|152168.2|32
1610710440000|2021-01-15 11:34:00|152283.9|152193.9|152284.4|152194.4|152289.6|152199.6|152279.2|152189.2|26
1610710450000|2021-01-15 11:34:10|152279.5|152189.5|152264.8|152174.8|152290.3|152200.3|152261.9|152171.9|31
1610710460000|2021-01-15 11:34:20|152264.3|152174.3|152272.8|152182.8|152285.1|152195.1|152262.6|152172.6|33
1610710470000|2021-01-15 11:34:30|152273.7|152183.7|152285.3|152195.3|152292.2|152202.2|152273.7|152183.7|25
1610710480000|2021-01-15 11:34:40|152289.7|152199.7|152322.7|152192.7|152322.7|152209.4|152286.9|152191.1|30
1610710490000|2021-01-15 11:34:50|152290.2|152200.2|152269.6|152179.6|152295|152205|152264.8|152174.8|32
1610710500000|2021-01-15 11:35:00|152271|152181|152372.6|152242.6|152373|152243|152268|152178|32
1610710510000|2021-01-15 11:35:10|152369.6|152239.6|152352.4|152222.4|152371.1|152274.5|152324.7|152219.1|33
1610710520000|2021-01-15 11:35:20|152325.1|152235.1|152321.2|152231.2|152325.1|152235.1|152316|152226|24
1610710530000|2021-01-15 11:35:30|152321.9|152231.9|152315|152225|152321.9|152231.9|152315|152225|16
1610710540000|2021-01-15 11:35:40|152316|152226|152321.1|152231.1|152342.5|152235.7|152306.8|152210.2|31
1610710550000|2021-01-15 11:35:50|152321.2|152231.2|152374.3|152284.3|152375.4|152285.4|152321.2|152231.2|27
1610710560000|2021-01-15 11:36:00|152371.4|152281.4|152322.9|152232.9|152374|152284|152322.9|152232.9|29
1610710570000|2021-01-15 11:36:10|152326.3|152236.3|152284.6|152194.6|152332.1|152242.1|152284.6|152194.6|27
1610710580000|2021-01-15 11:36:20|152294|152204|152286.3|152196.3|152294|152204|152259.3|152169.3|35
1610710590000|2021-01-15 11:36:30|152284.4|152194.4|152295.7|152205.7|152299.1|152209.1|152284.4|152194.4|27
1610710600000|2021-01-15 11:36:40|152294.3|152204.3|152280.5|152190.5|152295.8|152205.8|152277|152187|30
1610710610000|2021-01-15 11:36:50|152281.3|152191.3|152274.3|152184.3|152287.6|152197.6|152274.3|152184.3|24
1610710620000|2021-01-15 11:37:00|152272.6|152182.6|152268.2|152178.2|152274.2|152184.2|152267|152177|21
1610710630000|2021-01-15 11:37:10|152269|152179|152271.8|152181.8|152274.2|152184.2|152254.3|152164.3|30
1610710640000|2021-01-15 11:37:20|152272|152182|152268.2|152178.2|152288.9|152198.9|152220.9|152130.9|34
1610710650000|2021-01-15 11:37:30|152262.5|152172.5|152215.2|152125.2|152262.5|152172.5|152213.5|152114.4|36
1610710660000|2021-01-15 11:37:40|152218.2|152128.2|152229.9|152139.9|152231.8|152141.8|152212.1|152122.1|36
1610710670000|2021-01-15 11:37:50|152230.2|152140.2|152253.4|152163.4|152255.7|152165.7|152228.7|152138.7|28
1610710680000|2021-01-15 11:38:00|152256.3|152166.3|152248.1|152158.1|152256.9|152166.9|152245|152155|20
1610710690000|2021-01-15 11:38:10|152254.7|152164.7|152286|152156|152298.4|152168.4|152254.5|152152.1|24
1610710700000|2021-01-15 11:38:20|152284.4|152154.4|152263.4|152133.4|152285|152155|152261.4|152131.4|31
1610710710000|2021-01-15 11:38:30|152263.2|152133.2|152297.5|152167.5|152307.7|152177.7|152262.3|152132.3|32
1610710720000|2021-01-15 11:38:40|152297.9|152167.9|152304.6|152174.6|152314.4|152184.4|152293|152163|26
1610710730000|2021-01-15 11:38:50|152304.8|152174.8|152340.3|152210.3|152347.1|152217.1|152304.1|152174.1|31
1610710740000|2021-01-15 11:39:00|152339.4|152209.4|152331.4|152201.4|152341.6|152211.6|152329.3|152199.3|21
1610710750000|2021-01-15 11:39:10|152331.8|152201.8|152344.8|152214.8|152352.8|152222.8|152313.1|152183.1|28
1610710760000|2021-01-15 11:39:20|152344.3|152214.3|152338.4|152208.4|152347.1|152217.1|152323.1|152193.1|31
1610710770000|2021-01-15 11:39:30|152339.3|152209.3|152346.3|152216.3|152346.8|152216.8|152337.6|152207.6|27
1610710780000|2021-01-15 11:39:40|152351.7|152221.7|152313.4|152223.4|152356|152226|152311.3|152192.8|33
1610710790000|2021-01-15 11:39:50|152313.6|152223.6|152308.9|152218.9|152313.6|152223.6|152307|152217|25
1610710800000|2021-01-15 11:40:00|152309.8|152219.8|152304.6|152214.6|152311|152221|152303.6|152213.6|29
1610710810000|2021-01-15 11:40:10|152304.9|152214.9|152305|152215|152306.4|152216.4|152295.6|152205.6|29
1610710820000|2021-01-15 11:40:20|152305.9|152215.9|152298.4|152208.4|152305.9|152215.9|152297.5|152207.5|24
1610710830000|2021-01-15 11:40:30|152298.5|152208.5|152300|152210|152303.8|152213.8|152291.1|152201.1|24
1610710840000|2021-01-15 11:40:40|152299.8|152209.8|152303.6|152213.6|152308.1|152218.1|152296.2|152206.2|27
1610710850000|2021-01-15 11:40:50|152304.3|152214.3|152305.5|152215.5|152311.2|152221.2|152298|152208|29
1610710860000|2021-01-15 11:41:00|152305.9|152215.9|152300.3|152210.3|152305.9|152215.9|152296.1|152206.1|27
1610710870000|2021-01-15 11:41:10|152303|152213|152306.6|152216.6|152308.8|152218.8|152301|152211|21
1610710880000|2021-01-15 11:41:20|152306.1|152216.1|152307.4|152217.4|152309.3|152219.3|152304.5|152214.5|24
1610710890000|2021-01-15 11:41:30|152306.8|152216.8|152311.7|152221.7|152312.8|152222.8|152302.6|152212.6|27
1610710900000|2021-01-15 11:41:40|152310.2|152220.2|152293.8|152203.8|152313.4|152223.4|152293.8|152203.8|26
1610710910000|2021-01-15 11:41:50|152298.7|152208.7|152293.5|152203.5|152298.7|152208.7|152288.8|152198.8|29
1610710920000|2021-01-15 11:42:00|152295.8|152205.8|152300|152210|152313.3|152223.3|152295.3|152205.3|26
1610710930000|2021-01-15 11:42:10|152298.4|152208.4|152306.3|152216.3|152306.8|152216.8|152298.4|152208.4|25
1610710940000|2021-01-15 11:42:20|152303.6|152213.6|152306.2|152216.2|152308.9|152218.9|152303.6|152213.6|24
1610710950000|2021-01-15 11:42:30|152302.6|152212.6|152304.5|152214.5|152304.7|152214.7|152298|152208|29
1610710960000|2021-01-15 11:42:40|152304.4|152214.4|152310.1|152220.1|152310.1|152220.1|152303.6|152213.6|26
1610710970000|2021-01-15 11:42:50|152311.8|152221.8|152320.2|152230.2|152325|152235|152311.8|152221.8|28
1610710980000|2021-01-15 11:43:00|152322.1|152232.1|152323.7|152233.7|152329.3|152239.3|152317.8|152227.8|19
1610710990000|2021-01-15 11:43:10|152326.5|152236.5|152325.5|152235.5|152328.8|152238.8|152312.6|152222.6|25
1610711000000|2021-01-15 11:43:20|152326.5|152236.5|152316.3|152226.3|152326.5|152236.5|152309.1|152219.1|19
1610711010000|2021-01-15 11:43:30|152320.6|152230.6|152316|152226|152320.6|152230.6|152308|152218|25
1610711020000|2021-01-15 11:43:40|152313.1|152223.1|152304.2|152214.2|152315.7|152225.7|152301.4|152211.4|29
1610711030000|2021-01-15 11:43:50|152304.6|152214.6|152324.2|152234.2|152324.2|152234.2|152304.6|152214.6|21
1610711040000|2021-01-15 11:44:00|152325.4|152235.4|152340.8|152250.8|152340.8|152250.8|152318.2|152228.2|20
1610711050000|2021-01-15 11:44:10|152311.7|152221.7|152343.9|152253.9|152349.9|152259.9|152311.7|152221.7|26
1610711060000|2021-01-15 11:44:20|152346.3|152256.3|152341.1|152251.1|152348.4|152258.4|152338.3|152248.3|21
1610711070000|2021-01-15 11:44:30|152340|152250|152337|152247|152341.3|152251.3|152329.7|152239.7|33
1610711080000|2021-01-15 11:44:40|152336.7|152246.7|152342.8|152252.8|152345|152255|152334.2|152244.2|33
1610711090000|2021-01-15 11:44:50|152345.6|152255.6|152349.9|152259.9|152352.9|152262.9|152342.2|152252.2|23
1610711100000|2021-01-15 11:45:00|152367.2|152277.2|152434.3|152344.3|152473.1|152368.4|152367.2|152277.2|37
1610711110000|2021-01-15 11:45:10|152440.6|152350.6|152478|152348|152478.7|152367.7|152431.8|152341.8|33
1610711120000|2021-01-15 11:45:20|152481.4|152351.4|152479.5|152349.5|152487|152357|152479.5|152349.5|23
1610711130000|2021-01-15 11:45:30|152481.9|152351.9|152484.5|152354.5|152486.7|152356.7|152479|152349|23
1610711140000|2021-01-15 11:45:40|152485.6|152355.6|152483.1|152353.1|152485.9|152355.9|152482.2|152352.2|26
1610711150000|2021-01-15 11:45:50|152484|152354|152469.8|152379.8|152502.7|152380.7|152463|152352.6|30
1610711160000|2021-01-15 11:46:00|152467.8|152377.8|152487|152357|152489|152377.8|152467.8|152352.1|21
1610711170000|2021-01-15 11:46:10|152488.6|152358.6|152468.6|152378.6|152491.9|152380.7|152468.6|152355.4|13
1610711180000|2021-01-15 11:46:20|152465.9|152375.9|152477.9|152387.9|152477.9|152387.9|152460.8|152370.8|15
1610711190000|2021-01-15 11:46:30|152478.1|152388.1|152453.4|152363.4|152478.1|152388.1|152448.5|152358.5|31
1610711200000|2021-01-15 11:46:40|152452.3|152362.3|152452.4|152362.4|152454.3|152364.3|152451.1|152361.1|14
1610711210000|2021-01-15 11:46:50|152451.8|152361.8|152456.7|152366.7|152467|152377|152442.8|152352.8|20
1610711220000|2021-01-15 11:47:00|152459.2|152369.2|152460.3|152370.3|152460.6|152370.6|152452.8|152362.8|23
1610711230000|2021-01-15 11:47:10|152460.7|152370.7|152467.8|152377.8|152468.6|152378.6|152460.7|152370.7|20
1610711240000|2021-01-15 11:47:20|152468|152378|152468.7|152378.7|152470.8|152380.8|152468|152378|19
1610711250000|2021-01-15 11:47:30|152467.3|152377.3|152468.9|152378.9|152469.7|152379.7|152466.2|152376.2|21
1610711260000|2021-01-15 11:47:40|152468.8|152378.8|152467.8|152377.8|152470.5|152380.5|152465.5|152375.5|20
1610711270000|2021-01-15 11:47:50|152467.6|152377.6|152464.3|152374.3|152479.2|152381.4|152459.6|152346.8|32
1610711280000|2021-01-15 11:48:00|152464.4|152374.4|152498.9|152408.9|152500.7|152410.7|152464.4|152356.9|33
1610711290000|2021-01-15 11:48:10|152501.8|152411.8|152492.4|152402.4|152501.8|152411.8|152490.2|152400.2|32
1610711300000|2021-01-15 11:48:20|152491.4|152401.4|152476.8|152386.8|152493.3|152403.3|152453.7|152363.7|32
1610711310000|2021-01-15 11:48:30|152478.2|152388.2|152494.3|152404.3|152501|152411|152478|152388|28
1610711320000|2021-01-15 11:48:40|152483.9|152393.9|152476.9|152386.9|152495.6|152405.6|152461.4|152371.4|28
1610711330000|2021-01-15 11:48:50|152486.3|152396.3|152483.9|152393.9|152497.6|152407.6|152475|152385|32
1610711340000|2021-01-15 11:49:00|152487.7|152397.7|152488.8|152398.8|152492.6|152402.6|152483.6|152393.6|30
1610711350000|2021-01-15 11:49:10|152489.4|152399.4|152489.2|152399.2|152494.5|152404.5|152488.9|152398.9|29
1610711360000|2021-01-15 11:49:20|152488.1|152398.1|152508.4|152418.4|152508.4|152418.4|152487.7|152397.7|33
1610711370000|2021-01-15 11:49:30|152509.7|152419.7|152521.1|152431.1|152563.3|152442.1|152509.7|152419.7|37
1610711380000|2021-01-15 11:49:40|152517.2|152427.2|152514.2|152424.2|152519.7|152429.7|152513.2|152423.2|29
1610711390000|2021-01-15 11:49:50|152511.1|152421.1|152518.1|152428.1|152528.8|152438.8|152511.1|152421.1|31
1610711400000|2021-01-15 11:50:00|152526.8|152436.8|152515.6|152425.6|152533.1|152443.1|152511.8|152421.8|28
1610711410000|2021-01-15 11:50:10|152514.2|152424.2|152497.8|152407.8|152516.2|152426.2|152497.8|152407.8|35
1610711420000|2021-01-15 11:50:20|152499.8|152409.8|152498|152408|152500.6|152410.6|152492.2|152402.2|32
1610711430000|2021-01-15 11:50:30|152498.4|152408.4|152492.8|152402.8|152502.5|152412.5|152485.7|152395.7|30
1610711440000|2021-01-15 11:50:40|152493.9|152403.9|152501.1|152411.1|152501.1|152411.1|152492.6|152402.6|22
1610711450000|2021-01-15 11:50:50|152502|152412|152516.7|152426.7|152520.7|152430.7|152501.9|152411.9|27
1610711460000|2021-01-15 11:51:00|152520.1|152430.1|152539.3|152449.3|152540.1|152450.1|152519.9|152429.9|28
1610711470000|2021-01-15 11:51:10|152540.2|152450.2|152533.4|152443.4|152541.6|152451.6|152531.4|152441.4|25
1610711480000|2021-01-15 11:51:20|152536|152446|152539|152449|152543.3|152453.3|152533.1|152443.1|22
1610711490000|2021-01-15 11:51:30|152542.3|152452.3|152533.5|152443.5|152543|152453|152533.3|152443.3|25
1610711500000|2021-01-15 11:51:40|152534.3|152444.3|152535.7|152445.7|152535.7|152445.7|152533.7|152443.7|22
1610711510000|2021-01-15 11:51:50|152534.4|152444.4|152534.2|152444.2|152535.8|152445.8|152532|152442|22
1610711520000|2021-01-15 11:52:00|152532.9|152442.9|152534.5|152444.5|152536.5|152446.5|152532.9|152442.9|22
1610711530000|2021-01-15 11:52:10|152534.4|152444.4|152516.1|152426.1|152534.4|152444.4|152513.2|152423.2|28
1610711540000|2021-01-15 11:52:20|152516.5|152426.5|152518.8|152428.8|152522.8|152432.8|152514.2|152424.2|22
1610711550000|2021-01-15 11:52:30|152519.9|152429.9|152521.8|152431.8|152521.8|152431.8|152516.9|152426.9|19
1610711560000|2021-01-15 11:52:40|152521|152431|152427|152337|152521|152431|152424.9|152334.9|27
1610711570000|2021-01-15 11:52:50|152424.3|152334.3|152461.2|152371.2|152465.9|152375.9|152422.5|152332.5|39
1610711580000|2021-01-15 11:53:00|152464.7|152374.7|152473|152383|152473|152383|152461.3|152371.3|34
1610711590000|2021-01-15 11:53:10|152473.3|152383.3|152479|152389|152479|152389|152471.5|152381.5|27
1610711600000|2021-01-15 11:53:20|152479.1|152389.1|152486.4|152396.4|152486.4|152396.4|152479|152389|27
1610711610000|2021-01-15 11:53:30|152486|152396|152486.7|152396.7|152487.9|152397.9|152485.2|152395.2|22
1610711620000|2021-01-15 11:53:40|152486.9|152396.9|152494.7|152404.7|152495.1|152405.1|152486.4|152396.4|29
1610711630000|2021-01-15 11:53:50|152496.1|152406.1|152500.7|152410.7|152500.7|152410.7|152490.8|152400.8|28
1610711640000|2021-01-15 11:54:00|152496.4|152406.4|152492.9|152402.9|152506.5|152416.5|152489.7|152399.7|32
1610711650000|2021-01-15 11:54:10|152493.7|152403.7|152492.3|152402.3|152493.7|152403.7|152490.9|152400.9|27
1610711660000|2021-01-15 11:54:20|152491.4|152401.4|152488.6|152398.6|152493.5|152403.5|152488.6|152398.6|31
1610711670000|2021-01-15 11:54:30|152489.4|152399.4|152486.4|152396.4|152489.4|152399.4|152485.5|152395.5|22
1610711680000|2021-01-15 11:54:40|152487|152397|152490.8|152400.8|152493.9|152403.9|152486.9|152396.9|23
1610711690000|2021-01-15 11:54:50|152493.4|152403.4|152480.8|152390.8|152493.4|152403.4|152478.7|152388.7|30
1610711700000|2021-01-15 11:55:00|152481.5|152391.5|152476.6|152386.6|152491.6|152401.6|152475.7|152385.7|27
1610711710000|2021-01-15 11:55:10|152476.8|152386.8|152417.1|152327.1|152476.8|152386.8|152414.9|152324.9|36
1610711720000|2021-01-15 11:55:20|152417.7|152327.7|152405.4|152315.4|152421|152331|152405.4|152315.4|28
1610711730000|2021-01-15 11:55:30|152403.8|152313.8|152388.6|152298.6|152403.8|152313.8|152388.3|152298.3|29
1610711740000|2021-01-15 11:55:40|152389.1|152299.1|152386.3|152296.3|152395.8|152305.8|152384|152294|21
1610711750000|2021-01-15 11:55:50|152386.6|152296.6|152384.8|152294.8|152386.6|152296.6|152383.6|152293.6|20
1610711760000|2021-01-15 11:56:00|152384.9|152294.9|152383.5|152293.5|152384.9|152294.9|152380.2|152290.2|25
1610711770000|2021-01-15 11:56:10|152384.2|152294.2|152380.7|152290.7|152384.2|152294.2|152380.4|152290.4|24
1610711780000|2021-01-15 11:56:20|152381.7|152291.7|152382.2|152292.2|152384|152294|152380.6|152290.6|18
1610711790000|2021-01-15 11:56:30|152382.8|152292.8|152376|152286|152384.3|152294.3|152368.8|152278.8|25
1610711800000|2021-01-15 11:56:40|152376.3|152286.3|152377.9|152287.9|152378.9|152288.9|152374.9|152284.9|15
1610711810000|2021-01-15 11:56:50|152374.4|152284.4|152381.5|152291.5|152381.5|152291.5|152374.4|152284.4|15
1610711820000|2021-01-15 11:57:00|152380.5|152290.5|152402|152312|152410.6|152320.6|152378.3|152288.3|24
1610711830000|2021-01-15 11:57:10|152403.2|152313.2|152392.6|152302.6|152422.6|152332.6|152391.2|152301.2|30
1610711840000|2021-01-15 11:57:20|152400.7|152310.7|152398.9|152308.9|152404.5|152314.5|152398.9|152308.9|32
1610711850000|2021-01-15 11:57:30|152402.5|152312.5|152415.9|152325.9|152433.2|152343.2|152402.5|152312.5|38
1610711860000|2021-01-15 11:57:40|152416.9|152326.9|152419.7|152329.7|152423.4|152333.4|152415.3|152325.3|25
1610711870000|2021-01-15 11:57:50|152419.9|152329.9|152417.4|152327.4|152421.9|152331.9|152415.6|152325.6|29
1610711880000|2021-01-15 11:58:00|152418.7|152328.7|152431.5|152341.5|152433.9|152343.9|152418|152328|25
1610711890000|2021-01-15 11:58:10|152427|152337|152427.6|152337.6|152432.6|152342.6|152423.4|152333.4|23
1610711900000|2021-01-15 11:58:20|152429.5|152339.5|152426.7|152336.7|152431.3|152341.3|152420.9|152330.9|27
1610711910000|2021-01-15 11:58:30|152427.7|152337.7|152417.6|152327.6|152428|152338|152417.6|152327.6|21
1610711920000|2021-01-15 11:58:40|152419.5|152329.5|152388.2|152298.2|152420.3|152330.3|152388|152298|35
1610711930000|2021-01-15 11:58:50|152386|152296|152419.6|152329.6|152432.6|152342.6|152386|152296|31
1610711940000|2021-01-15 11:59:00|152421.5|152331.5|152413.4|152323.4|152427|152337|152409.3|152319.3|33
1610711950000|2021-01-15 11:59:10|152413.5|152323.5|152455.9|152365.9|152458.3|152368.3|152413.5|152323.5|32
1610711960000|2021-01-15 11:59:20|152455.3|152365.3|152464.5|152374.5|152467.1|152377.1|152449.7|152359.7|28
1610711970000|2021-01-15 11:59:30|152464.2|152374.2|152459.3|152369.3|152464.2|152374.2|152458.7|152368.7|23
1610711980000|2021-01-15 11:59:40|152459.5|152369.5|152461.8|152371.8|152461.8|152371.8|152459.5|152369.5|15
1610711990000|2021-01-15 11:59:50|152461.5|152371.5|152464|152374|152464|152374|152459.2|152369.2|25
1610712000000|2021-01-15 12:00:00|152457.3|152367.3|152456.7|152366.7|152462.9|152372.9|152455.4|152365.4|30
1610712010000|2021-01-15 12:00:10|152457|152367|152454.6|152364.6|152458.7|152368.7|152452.5|152362.5|26
1610712020000|2021-01-15 12:00:20|152455.2|152365.2|152452.9|152362.9|152460.7|152370.7|152452.9|152362.9|23
1610712030000|2021-01-15 12:00:30|152451.3|152361.3|152450.1|152360.1|152455.5|152365.5|152447.7|152357.7|29
1610712040000|2021-01-15 12:00:40|152449.9|152359.9|152442.8|152352.8|152453.9|152363.9|152442.8|152352.8|19
1610712050000|2021-01-15 12:00:50|152442.7|152352.7|152470.1|152380.1|152472.5|152382.5|152440.2|152350.2|24
1610712060000|2021-01-15 12:01:00|152470.6|152380.6|152472.6|152382.6|152476.5|152386.5|152465.5|152375.5|23
1610712070000|2021-01-15 12:01:10|152472.8|152382.8|152463.3|152373.3|152473|152383|152463.3|152373.3|21
1610712080000|2021-01-15 12:01:20|152462.7|152372.7|152445.8|152355.8|152463.4|152373.4|152445.8|152355.8|20
1610712090000|2021-01-15 12:01:30|152440.1|152350.1|152444.2|152354.2|152446.8|152356.8|152438.7|152348.7|26
1610712100000|2021-01-15 12:01:40|152444.4|152354.4|152442|152352|152446.2|152356.2|152441.5|152351.5|25
1610712110000|2021-01-15 12:01:50|152442.3|152352.3|152472.1|152382.1|152477.9|152387.9|152442.3|152352.3|26
1610712120000|2021-01-15 12:02:00|152470.8|152380.8|152451.1|152361.1|152473.2|152383.2|152451.1|152361.1|30
1610712130000|2021-01-15 12:02:10|152451.2|152361.2|152452.3|152362.3|152458.8|152368.8|152446.1|152356.1|26
1610712140000|2021-01-15 12:02:20|152452.6|152362.6|152374.4|152284.4|152454.6|152364.6|152374.4|152284.4|25
1610712150000|2021-01-15 12:02:30|152376.1|152286.1|152372.5|152282.5|152377.9|152287.9|152369.4|152279.4|27
1610712160000|2021-01-15 12:02:40|152372.7|152282.7|152374.1|152284.1|152375.6|152285.6|152371.1|152281.1|23
1610712170000|2021-01-15 12:02:50|152374.7|152284.7|152467|152377|152473.6|152383.6|152374.7|152284.7|33
1610712180000|2021-01-15 12:03:00|152468|152378|152464.1|152374.1|152470.8|152380.8|152453.9|152363.9|22
1610712190000|2021-01-15 12:03:10|152452.8|152362.8|152446.5|152356.5|152452.8|152362.8|152426.9|152336.9|30
1610712200000|2021-01-15 12:03:20|152444.9|152354.9|152384.4|152294.4|152444.9|152354.9|152382.4|152292.4|28
1610712210000|2021-01-15 12:03:30|152383.6|152293.6|152379|152289|152398.7|152308.7|152366.8|152276.8|34
1610712220000|2021-01-15 12:03:40|152377.8|152287.8|152374.5|152284.5|152383|152293|152372.6|152282.6|30
1610712230000|2021-01-15 12:03:50|152375.5|152285.5|152420.3|152330.3|152420.3|152330.3|152366.5|152276.5|29
1610712240000|2021-01-15 12:04:00|152424.3|152334.3|152409.7|152319.7|152425.8|152335.8|152405.5|152315.5|35
1610712250000|2021-01-15 12:04:10|152415.1|152325.1|152425.8|152335.8|152425.8|152335.8|152408.2|152318.2|28
1610712260000|2021-01-15 12:04:20|152425.1|152335.1|152402.8|152312.8|152425.1|152335.1|152402.8|152312.8|34
1610712270000|2021-01-15 12:04:30|152401.9|152311.9|152382|152292|152417.5|152327.5|152382|152292|36
1610712280000|2021-01-15 12:04:40|152381.9|152291.9|152374.3|152284.3|152384|152294|152369.3|152279.3|35
1610712290000|2021-01-15 12:04:50|152373.3|152283.3|152400.1|152310.1|152407.6|152317.6|152371.4|152281.4|30
1610712300000|2021-01-15 12:05:00|152405.5|152315.5|152411.1|152321.1|152424.6|152334.6|152400.7|152310.7|30
1610712310000|2021-01-15 12:05:10|152411.5|152321.5|152388.7|152298.7|152411.5|152321.5|152378.7|152288.7|29
1610712320000|2021-01-15 12:05:20|152390.2|152300.2|152403.8|152313.8|152403.8|152313.8|152390.2|152300.2|31
1610712330000|2021-01-15 12:05:30|152403.4|152313.4|152371.7|152281.7|152403.4|152313.4|152363.9|152273.9|34
1610712340000|2021-01-15 12:05:40|152371.6|152281.6|152373.5|152283.5|152375.8|152285.8|152369.8|152279.8|26
1610712350000|2021-01-15 12:05:50|152372.9|152282.9|152381|152291|152397.6|152307.6|152371.1|152281.1|30
1610712360000|2021-01-15 12:06:00|152379.7|152289.7|152392|152302|152396.5|152306.5|152379.7|152289.7|32
1610712370000|2021-01-15 12:06:10|152396.1|152306.1|152398|152308|152412.6|152322.6|152388.9|152298.9|30
1610712380000|2021-01-15 12:06:20|152397.6|152307.6|152381.5|152291.5|152400.9|152310.9|152378.2|152288.2|32
1610712390000|2021-01-15 12:06:30|152379.4|152289.4|152379.7|152289.7|152380.4|152290.4|152371.2|152281.2|31
1610712400000|2021-01-15 12:06:40|152381.4|152291.4|152358.6|152268.6|152381.4|152291.4|152357.9|152267.9|31
1610712410000|2021-01-15 12:06:50|152359.4|152269.4|152358.3|152268.3|152359.6|152269.6|152356.1|152266.1|24
1610712420000|2021-01-15 12:07:00|152358.8|152268.8|152340|152250|152358.8|152268.8|152333|152243|31
1610712430000|2021-01-15 12:07:10|152340.6|152250.6|152339.3|152249.3|152352.7|152262.7|152339.3|152249.3|25
1610712440000|2021-01-15 12:07:20|152340.5|152250.5|152354|152264|152361.1|152271.1|152340.2|152250.2|26
1610712450000|2021-01-15 12:07:30|152351.7|152261.7|152328.5|152238.5|152355.7|152265.7|152320.8|152230.8|32
1610712460000|2021-01-15 12:07:40|152326.5|152236.5|152301.6|152211.6|152332|152242|152291.9|152201.9|34
1610712470000|2021-01-15 12:07:50|152302.1|152212.1|152322.1|152232.1|152323.2|152233.2|152291.9|152201.9|38
1610712480000|2021-01-15 12:08:00|152322.7|152232.7|152350.7|152260.7|152353.7|152263.7|152321.7|152231.7|30
1610712490000|2021-01-15 12:08:10|152351|152261|152387.8|152297.8|152396.9|152306.9|152350.9|152260.9|31
1610712500000|2021-01-15 12:08:20|152382.4|152292.4|152379.8|152289.8|152392.3|152302.3|152370.9|152280.9|25
1610712510000|2021-01-15 12:08:30|152382.5|152292.5|152279.7|152189.7|152390.5|152300.5|152274|152168.5|36
1610712520000|2021-01-15 12:08:40|152280|152190|152321.4|152231.4|152347.6|152233|152279|152189|31
1610712530000|2021-01-15 12:08:50|152321.5|152231.5|152387.6|152297.6|152390.2|152300.2|152313.1|152212.3|32
1610712540000|2021-01-15 12:09:00|152388.8|152298.8|152475.4|152385.4|152484.3|152385.4|152387.4|152297.4|38
1610712550000|2021-01-15 12:09:10|152473|152383|152492.9|152402.9|152520.8|152408.9|152472.5|152382.5|30
1610712560000|2021-01-15 12:09:20|152489.4|152399.4|152505.2|152375.2|152505.2|152408.2|152484.3|152369|29
1610712570000|2021-01-15 12:09:30|152482|152392|152415.1|152325.1|152484.7|152394.7|152412.8|152322.8|30
1610712580000|2021-01-15 12:09:40|152416.5|152326.5|152417.2|152327.2|152422.4|152332.4|152415|152325|19
1610712590000|2021-01-15 12:09:50|152415.8|152325.8|152411.1|152321.1|152419.4|152329.4|152408.7|152318.7|21
1610712600000|2021-01-15 12:10:00|152411|152321|152524.8|152434.8|152526.3|152436.3|152411|152321|32
1610712610000|2021-01-15 12:10:10|152521.8|152431.8|152517.3|152427.3|152528.2|152438.2|152516.5|152426.5|21
1610712620000|2021-01-15 12:10:20|152517.8|152427.8|152517.1|152427.1|152519.5|152429.5|152516.5|152426.5|17
1610712630000|2021-01-15 12:10:30|152516.7|152426.7|152447.7|152357.7|152521.1|152431.1|152447.2|152357.2|25
1610712640000|2021-01-15 12:10:40|152449.4|152359.4|152451.1|152361.1|152463.9|152373.9|152442.8|152352.8|26
1610712650000|2021-01-15 12:10:50|152456|152366|152475.7|152385.7|152476.2|152386.2|152444.4|152354.4|27
1610712660000|2021-01-15 12:11:00|152475.8|152385.8|152525.3|152435.3|152525.3|152435.3|152475.4|152385.4|34
1610712670000|2021-01-15 12:11:10|152524.6|152434.6|152515.5|152425.5|152524.6|152434.6|152515|152425|27
1610712680000|2021-01-15 12:11:20|152514.3|152424.3|152531.4|152441.4|152531.4|152441.4|152509.4|152419.4|24
1610712690000|2021-01-15 12:11:30|152531.7|152441.7|152491.2|152401.2|152531.7|152441.7|152490.4|152400.4|31
1610712700000|2021-01-15 12:11:40|152490.8|152400.8|152490.4|152400.4|152495.7|152405.7|152485.9|152395.9|24
1610712710000|2021-01-15 12:11:50|152490.5|152400.5|152488.4|152398.4|152492|152402|152467.4|152377.4|26
1610712720000|2021-01-15 12:12:00|152491.4|152401.4|152525|152435|152525|152435|152489.7|152399.7|33
1610712730000|2021-01-15 12:12:10|152523.1|152433.1|152521.5|152431.5|152525.5|152435.5|152520.1|152430.1|25
1610712740000|2021-01-15 12:12:20|152521.4|152431.4|152539.8|152449.8|152542.6|152452.6|152521.4|152431.4|24
1610712750000|2021-01-15 12:12:30|152539.9|152449.9|152505.9|152415.9|152543.2|152453.2|152505.9|152415.9|29
1610712760000|2021-01-15 12:12:40|152509.1|152419.1|152482.7|152392.7|152509.3|152419.3|152477.2|152387.2|23
1610712770000|2021-01-15 12:12:50|152482.5|152392.5|152475.3|152385.3|152482.5|152392.5|152470.2|152380.2|28
1610712780000|2021-01-15 12:13:00|152474.8|152384.8|152489.8|152399.8|152489.8|152399.8|152474.8|152384.8|28
1610712790000|2021-01-15 12:13:10|152489.6|152399.6|152499.8|152409.8|152506.5|152416.5|152488.7|152398.7|28
1610712800000|2021-01-15 12:13:20|152501.1|152411.1|152490.9|152400.9|152504.9|152414.9|152483.4|152393.4|26
1610712810000|2021-01-15 12:13:30|152484.8|152394.8|152485.3|152395.3|152499.3|152409.3|152484.3|152394.3|26
1610712820000|2021-01-15 12:13:40|152482|152392|152401.1|152311.1|152484.7|152394.7|152396.9|152306.9|36
1610712830000|2021-01-15 12:13:50|152399.8|152309.8|152386.4|152296.4|152400.9|152310.9|152386|152296|28
1610712840000|2021-01-15 12:14:00|152374.6|152284.6|152417|152327|152420.7|152330.7|152374.6|152284.6|31
1610712850000|2021-01-15 12:14:10|152428.5|152338.5|152468.8|152378.8|152506.3|152416.3|152428.5|152338.5|32
1610712860000|2021-01-15 12:14:20|152467.3|152377.3|152470.6|152380.6|152471|152381|152465.1|152375.1|18
1610712870000|2021-01-15 12:14:30|152472.1|152382.1|152438.9|152348.9|152473.9|152383.9|152438.4|152348.4|35
1610712880000|2021-01-15 12:14:40|152439.5|152349.5|152383.6|152293.6|152439.5|152349.5|152381.2|152291.2|29
1610712890000|2021-01-15 12:14:50|152383.4|152293.4|152381|152291|152384.9|152294.9|152380.9|152290.9|15
1610712900000|2021-01-15 12:15:00|152381.4|152291.4|152391.8|152301.8|152391.8|152301.8|152381.2|152291.2|22
1610712910000|2021-01-15 12:15:10|152390.5|152300.5|152455.8|152365.8|152466.3|152376.3|152390.5|152300.5|33
1610712920000|2021-01-15 12:15:20|152456.1|152366.1|152445.3|152355.3|152456.1|152366.1|152428.6|152338.6|31
1610712930000|2021-01-15 12:15:30|152445.9|152355.9|152449.6|152359.6|152450.7|152360.7|152444.4|152354.4|23
1610712940000|2021-01-15 12:15:40|152450|152360|152405.2|152315.2|152450|152360|152404.4|152314.4|31
1610712950000|2021-01-15 12:15:50|152400|152310|152402.3|152312.3|152407.5|152317.5|152399.3|152309.3|21
1610712960000|2021-01-15 12:16:00|152402.9|152312.9|152396.7|152306.7|152402.9|152312.9|152395.7|152305.7|25
1610712970000|2021-01-15 12:16:10|152396.6|152306.6|152401.9|152311.9|152402|152312|152395.8|152305.8|22
1610712980000|2021-01-15 12:16:20|152402.6|152312.6|152407.2|152317.2|152435.9|152345.9|152396.1|152306.1|27
1610712990000|2021-01-15 12:16:30|152405.9|152315.9|152404.2|152314.2|152410.8|152320.8|152402.9|152312.9|23
1610713000000|2021-01-15 12:16:40|152404|152314|152407.2|152317.2|152407.2|152317.2|152394.7|152304.7|28
1610713010000|2021-01-15 12:16:50|152405.5|152315.5|152418.9|152328.9|152418.9|152328.9|152404.8|152314.8|28
1610713020000|2021-01-15 12:17:00|152419.3|152329.3|152417.4|152327.4|152425.6|152335.6|152416|152326|29
1610713030000|2021-01-15 12:17:10|152417.9|152327.9|152387.6|152297.6|152420.7|152330.7|152386.6|152296.6|36
1610713040000|2021-01-15 12:17:20|152386.5|152296.5|152376.8|152286.8|152387|152297|152376.8|152286.8|27
1610713050000|2021-01-15 12:17:30|152377.7|152287.7|152378.5|152288.5|152381|152291|152376.8|152286.8|16
1610713060000|2021-01-15 12:17:40|152379|152289|152377|152287|152379.6|152289.6|152376.4|152286.4|21
1610713070000|2021-01-15 12:17:50|152376.6|152286.6|152378.2|152288.2|152380.4|152290.4|152376.6|152286.6|19
1610713080000|2021-01-15 12:18:00|152379.1|152289.1|152379.5|152289.5|152382.4|152292.4|152377.5|152287.5|20
1610713090000|2021-01-15 12:18:10|152379.9|152289.9|152389.5|152299.5|152390.1|152300.1|152379.7|152289.7|14
1610713100000|2021-01-15 12:18:20|152386.9|152296.9|152391.5|152301.5|152393.2|152303.2|152385.1|152295.1|24
1610713110000|2021-01-15 12:18:30|152391.2|152301.2|152406.3|152316.3|152406.3|152316.3|152391.2|152301.2|29
1610713120000|2021-01-15 12:18:40|152406|152316|152402.2|152312.2|152406.9|152316.9|152399.8|152309.8|27
1610713130000|2021-01-15 12:18:50|152403.6|152313.6|152426.9|152336.9|152427.6|152337.6|152399.2|152309.2|31
1610713140000|2021-01-15 12:19:00|152427.2|152337.2|152431.6|152341.6|152431.8|152341.8|152426.9|152336.9|21
1610713150000|2021-01-15 12:19:10|152431.3|152341.3|152448.3|152358.3|152454.1|152364.1|152430.2|152340.2|19
1610713160000|2021-01-15 12:19:20|152445.5|152355.5|152438.2|152348.2|152446.5|152356.5|152437.4|152347.4|22
1610713170000|2021-01-15 12:19:30|152438.5|152348.5|152434.7|152344.7|152442.9|152352.9|152430.9|152340.9|26
1610713180000|2021-01-15 12:19:40|152434.9|152344.9|152426.3|152336.3|152434.9|152344.9|152425.5|152335.5|24
1610713190000|2021-01-15 12:19:50|152426.6|152336.6|152425.3|152335.3|152427.2|152337.2|152425|152335|26
1610713200000|2021-01-15 12:20:00|152425.5|152335.5|152458|152368|152458|152368|152425.5|152335.5|29
1610713210000|2021-01-15 12:20:10|152447.4|152357.4|152444|152354|152462.5|152372.5|152443.6|152353.6|31
1610713220000|2021-01-15 12:20:20|152445|152355|152449.2|152359.2|152459.7|152369.7|152445|152355|19
1610713230000|2021-01-15 12:20:30|152450.1|152360.1|152437.5|152347.5|152450.5|152360.5|152437.3|152347.3|25
1610713240000|2021-01-15 12:20:40|152452.1|152362.1|152446.8|152356.8|152452.8|152362.8|152439.6|152349.6|26
1610713250000|2021-01-15 12:20:50|152446.9|152356.9|152448.2|152358.2|152456.4|152366.4|152445.9|152355.9|20
1610713260000|2021-01-15 12:21:00|152450.6|152360.6|152450.5|152360.5|152454|152364|152444.8|152354.8|29
1610713270000|2021-01-15 12:21:10|152451.1|152361.1|152410.4|152320.4|152458.5|152368.5|152408.1|152318.1|31
1610713280000|2021-01-15 12:21:20|152410.3|152320.3|152406.1|152316.1|152410.9|152320.9|152405.1|152315.1|24
1610713290000|2021-01-15 12:21:30|152405.9|152315.9|152405.1|152315.1|152407.5|152317.5|152402.6|152312.6|20
1610713300000|2021-01-15 12:21:40|152404.1|152314.1|152408|152318|152409.2|152319.2|152404.1|152314.1|26
1610713310000|2021-01-15 12:21:50|152425.5|152335.5|152402.5|152312.5|152425.5|152335.5|152394.2|152304.2|34
1610713320000|2021-01-15 12:22:00|152402.3|152312.3|152408.9|152318.9|152409.2|152319.2|152402.1|152312.1|29
1610713330000|2021-01-15 12:22:10|152409.1|152319.1|152401.2|152311.2|152412.4|152322.4|152391.1|152301.1|26
1610713340000|2021-01-15 12:22:20|152401|152311|152349.3|152259.3|152401|152311|152349.1|152259.1|32
1610713350000|2021-01-15 12:22:30|152347.9|152257.9|152346.5|152256.5|152353.4|152263.4|152342.9|152252.9|31
1610713360000|2021-01-15 12:22:40|152346.1|152256.1|152307|152217|152347.7|152257.7|152303.2|152213.2|31
1610713370000|2021-01-15 12:22:50|152307.8|152217.8|152345.6|152255.6|152346.6|152256.6|152306.8|152216.8|36
1610713380000|2021-01-15 12:23:00|152344.8|152254.8|152340.3|152250.3|152346.8|152256.8|152338|152248|30
1610713390000|2021-01-15 12:23:10|152341.7|152251.7|152339.4|152249.4|152343.9|152253.9|152334.6|152244.6|26
1610713400000|2021-01-15 12:23:20|152343.1|152253.1|152340.9|152250.9|152344.5|152254.5|152338.3|152248.3|26
1610713410000|2021-01-15 12:23:30|152341.1|152251.1|152341.2|152251.2|152341.2|152251.2|152338.6|152248.6|24
1610713420000|2021-01-15 12:23:40|152340.7|152250.7|152304.6|152214.6|152342.5|152252.5|152300.7|152210.7|27
1610713430000|2021-01-15 12:23:50|152304.9|152214.9|152309.1|152219.1|152312.2|152222.2|152304.1|152214.1|30
1610713440000|2021-01-15 12:24:00|152307.6|152217.6|152298.8|152208.8|152310.8|152220.8|152298.8|152208.8|30
1610713450000|2021-01-15 12:24:10|152298.9|152208.9|152307.1|152217.1|152310.6|152220.6|152296.5|152206.5|34
1610713460000|2021-01-15 12:24:20|152307.4|152217.4|152281.6|152191.6|152307.4|152217.4|152281.4|152191.4|31
1610713470000|2021-01-15 12:24:30|152280.3|152190.3|152276.8|152186.8|152286.3|152196.3|152265.4|152175.4|31
1610713480000|2021-01-15 12:24:40|152276.1|152186.1|152277.2|152187.2|152278.8|152188.8|152273.3|152183.3|27
1610713490000|2021-01-15 12:24:50|152276|152186|152242.1|152152.1|152276.6|152186.6|152241.8|152151.8|26
1610713500000|2021-01-15 12:25:00|152240.8|152150.8|152249.8|152159.8|152253|152163|152240.8|152150.8|27
1610713510000|2021-01-15 12:25:10|152251|152161|152259.5|152169.5|152259.6|152169.6|152250|152160|25
1610713520000|2021-01-15 12:25:20|152258.9|152168.9|152265|152175|152265|152175|152258.9|152168.9|22
1610713530000|2021-01-15 12:25:30|152266.5|152176.5|152269.5|152179.5|152272.9|152182.9|152256.6|152166.6|23
1610713540000|2021-01-15 12:25:40|152270.1|152180.1|152344.4|152254.4|152344.4|152254.4|152270.1|152180.1|26
1610713550000|2021-01-15 12:25:50|152356.2|152266.2|152353.4|152263.4|152366|152276|152342.6|152252.6|34
1610713560000|2021-01-15 12:26:00|152350.8|152260.8|152342.2|152252.2|152353.2|152263.2|152338.5|152248.5|31
1610713570000|2021-01-15 12:26:10|152341.9|152251.9|152334.9|152244.9|152343.6|152253.6|152334.9|152244.9|26
1610713580000|2021-01-15 12:26:20|152334.2|152244.2|152347|152257|152351.7|152261.7|152333.6|152243.6|28
1610713590000|2021-01-15 12:26:30|152347.1|152257.1|152369|152279|152371.2|152281.2|152340.5|152250.5|28
1610713600000|2021-01-15 12:26:40|152359.6|152269.6|152358.8|152268.8|152361.6|152271.6|152353|152263|31
1610713610000|2021-01-15 12:26:50|152359.1|152269.1|152360.6|152270.6|152362|152272|152355.6|152265.6|28
1610713620000|2021-01-15 12:27:00|152361.8|152271.8|152357.5|152267.5|152361.8|152271.8|152355.8|152265.8|22
1610713630000|2021-01-15 12:27:10|152355.8|152265.8|152354.2|152264.2|152356.1|152266.1|152354.2|152264.2|15
1610713640000|2021-01-15 12:27:20|152353.9|152263.9|152355.4|152265.4|152356.2|152266.2|152353.9|152263.9|11
1610713650000|2021-01-15 12:27:30|152354.4|152264.4|152360.1|152270.1|152362.8|152272.8|152353.2|152263.2|25
1610713660000|2021-01-15 12:27:40|152361.6|152271.6|152352.9|152262.9|152361.6|152271.6|152352.5|152262.5|20
1610713670000|2021-01-15 12:27:50|152352.6|152262.6|152353.5|152263.5|152355.6|152265.6|152351.6|152261.6|16
1610713680000|2021-01-15 12:28:00|152352.3|152262.3|152353|152263|152357.6|152267.6|152351.7|152261.7|25
1610713690000|2021-01-15 12:28:10|152357.4|152267.4|152349.9|152259.9|152364.6|152274.6|152346.4|152256.4|24
1610713700000|2021-01-15 12:28:20|152350.7|152260.7|152354.4|152264.4|152362.2|152272.2|152349.4|152259.4|25
1610713710000|2021-01-15 12:28:30|152354.3|152264.3|152359.5|152269.5|152361.6|152271.6|152354.3|152264.3|21
1610713720000|2021-01-15 12:28:40|152360|152270|152359|152269|152360.7|152270.7|152358.5|152268.5|22
1610713730000|2021-01-15 12:28:50|152358.1|152268.1|152358.1|152268.1|152358.2|152268.2|152356.8|152266.8|11
1610713740000|2021-01-15 12:29:00|152357.1|152267.1|152366.8|152276.8|152367.3|152277.3|152357.1|152267.1|17
1610713750000|2021-01-15 12:29:10|152365.5|152275.5|152359.6|152269.6|152366.1|152276.1|152353.6|152263.6|25
1610713760000|2021-01-15 12:29:20|152361.2|152271.2|152356.9|152266.9|152361.2|152271.2|152354.1|152264.1|23
1610713770000|2021-01-15 12:29:30|152356.7|152266.7|152357.7|152267.7|152359|152269|152354.7|152264.7|21
1610713780000|2021-01-15 12:29:40|152357.3|152267.3|152358|152268|152358|152268|152356.9|152266.9|11
1610713790000|2021-01-15 12:29:50|152357.6|152267.6|152355|152265|152364.2|152274.2|152355|152265|24
1610713800000|2021-01-15 12:30:00|152358.8|152268.8|152362.8|152272.8|152365.6|152275.6|152349|152259|25
1610713810000|2021-01-15 12:30:10|152365|152275|152364|152274|152366.9|152276.9|152363.3|152273.3|16
1610713820000|2021-01-15 12:30:20|152363.6|152273.6|152365|152275|152365.6|152275.6|152362.5|152272.5|22
1610713830000|2021-01-15 12:30:30|152367.4|152277.4|152365.8|152275.8|152367.6|152277.6|152363.9|152273.9|17
1610713840000|2021-01-15 12:30:40|152365.6|152275.6|152364.4|152274.4|152369.9|152279.9|152364.3|152274.3|22
1610713850000|2021-01-15 12:30:50|152365.5|152275.5|152365.5|152275.5|152365.9|152275.9|152362.1|152272.1|14
1610713860000|2021-01-15 12:31:00|152362.4|152272.4|152363.4|152273.4|152366.2|152276.2|152358|152268|23
1610713870000|2021-01-15 12:31:10|152363.3|152273.3|152361.2|152271.2|152364.7|152274.7|152360.4|152270.4|19
1610713880000|2021-01-15 12:31:20|152362.4|152272.4|152359.1|152269.1|152362.4|152272.4|152358|152268|19
1610713890000|2021-01-15 12:31:30|152359.2|152269.2|152365.9|152275.9|152366.6|152276.6|152358.7|152268.7|15
1610713900000|2021-01-15 12:31:40|152365.5|152275.5|152368.3|152278.3|152371.5|152281.5|152363.7|152273.7|15
1610713910000|2021-01-15 12:31:50|152369.1|152279.1|152368.5|152278.5|152370.9|152280.9|152362.5|152272.5|18
1610713920000|2021-01-15 12:32:00|152368.9|152278.9|152357.7|152267.7|152368.9|152278.9|152356.5|152266.5|32
1610713930000|2021-01-15 12:32:10|152360.4|152270.4|152354.6|152264.6|152363|152273|152354.6|152264.6|26
1610713940000|2021-01-15 12:32:20|152356.9|152266.9|152362.1|152272.1|152362.1|152272.1|152356.9|152266.9|21
1610713950000|2021-01-15 12:32:30|152362.3|152272.3|152362.6|152272.6|152363.5|152273.5|152355.6|152265.6|30
1610713960000|2021-01-15 12:32:40|152361.6|152271.6|152362.1|152272.1|152363.5|152273.5|152360.5|152270.5|17
1610713970000|2021-01-15 12:32:50|152360.7|152270.7|152358.4|152268.4|152360.7|152270.7|152356.1|152266.1|19
1610713980000|2021-01-15 12:33:00|152361.2|152271.2|152362.9|152272.9|152364.5|152274.5|152358.3|152268.3|26
1610713990000|2021-01-15 12:33:10|152361.3|152271.3|152356.1|152266.1|152366.4|152276.4|152356.1|152266.1|21
1610714000000|2021-01-15 12:33:20|152355.7|152265.7|152355|152265|152359.1|152269.1|152354.1|152264.1|24
1610714010000|2021-01-15 12:33:30|152354|152264|152359.9|152269.9|152360.8|152270.8|152354|152264|28
1610714020000|2021-01-15 12:33:40|152361.7|152271.7|152357.9|152267.9|152361.9|152271.9|152357.9|152267.9|23
1610714030000|2021-01-15 12:33:50|152358|152268|152359.3|152269.3|152361.4|152271.4|152357.8|152267.8|25
1610714040000|2021-01-15 12:34:00|152359.1|152269.1|152361|152271|152367.9|152277.9|152354.5|152264.5|24
1610714050000|2021-01-15 12:34:10|152361.2|152271.2|152370.3|152280.3|152370.3|152280.3|152359.8|152269.8|23
1610714060000|2021-01-15 12:34:20|152360.4|152270.4|152359.4|152269.4|152364|152274|152357.7|152267.7|28
1610714070000|2021-01-15 12:34:30|152357.6|152267.6|152363.1|152273.1|152366|152276|152354.3|152264.3|29
1610714080000|2021-01-15 12:34:40|152361.7|152271.7|152363.9|152273.9|152365.4|152275.4|152358.8|152268.8|23
1610714090000|2021-01-15 12:34:50|152362.5|152272.5|152356.1|152266.1|152362.5|152272.5|152356.1|152266.1|28
1610714100000|2021-01-15 12:35:00|152357.6|152267.6|152355.7|152265.7|152358.8|152268.8|152353.8|152263.8|30
1610714110000|2021-01-15 12:35:10|152355.5|152265.5|152359.1|152269.1|152360.2|152270.2|152352.7|152262.7|26
1610714120000|2021-01-15 12:35:20|152358.6|152268.6|152361.2|152271.2|152361.5|152271.5|152358.5|152268.5|24
1610714130000|2021-01-15 12:35:30|152359.8|152269.8|152361.5|152271.5|152365.5|152275.5|152358.7|152268.7|26
1610714140000|2021-01-15 12:35:40|152361.3|152271.3|152356.5|152266.5|152362.2|152272.2|152356.5|152266.5|30
1610714150000|2021-01-15 12:35:50|152354.2|152264.2|152359.4|152269.4|152363.4|152273.4|152353.2|152263.2|21
1610714160000|2021-01-15 12:36:00|152359.9|152269.9|152357.2|152267.2|152361.4|152271.4|152356.1|152266.1|29
1610714170000|2021-01-15 12:36:10|152358.3|152268.3|152358|152268|152359.2|152269.2|152355.5|152265.5|23
1610714180000|2021-01-15 12:36:20|152358.2|152268.2|152356.5|152266.5|152360.5|152270.5|152353|152263|27
1610714190000|2021-01-15 12:36:30|152358.5|152268.5|152360|152270|152361.9|152271.9|152352.7|152262.7|24
1610714200000|2021-01-15 12:36:40|152359|152269|152359.2|152269.2|152360.6|152270.6|152354.6|152264.6|27
1610714210000|2021-01-15 12:36:50|152356.9|152266.9|152355.9|152265.9|152359.4|152269.4|152354.5|152264.5|28
1610714220000|2021-01-15 12:37:00|152358.5|152268.5|152356.9|152266.9|152362.9|152272.9|152354.1|152264.1|33
1610714230000|2021-01-15 12:37:10|152355.1|152265.1|152353.3|152263.3|152356.9|152266.9|152350.8|152260.8|28
1610714240000|2021-01-15 12:37:20|152352.9|152262.9|152347.9|152257.9|152356.9|152266.9|152340.6|152250.6|25
1610714250000|2021-01-15 12:37:30|152351.2|152261.2|152350.7|152260.7|152353.4|152263.4|152347.1|152257.1|30
1610714260000|2021-01-15 12:37:40|152351.8|152261.8|152353.7|152263.7|152354|152264|152348.6|152258.6|28
1610714270000|2021-01-15 12:37:50|152352.8|152262.8|152355.8|152265.8|152359.2|152269.2|152346.2|152256.2|30
1610714280000|2021-01-15 12:38:00|152356.7|152266.7|152351.6|152261.6|152357.2|152267.2|152350|152260|25
1610714290000|2021-01-15 12:38:10|152351.1|152261.1|152359|152269|152360.1|152270.1|152351.1|152261.1|29
1610714300000|2021-01-15 12:38:20|152358.7|152268.7|152360.5|152270.5|152362.1|152272.1|152355.4|152265.4|25
1610714310000|2021-01-15 12:38:30|152360.6|152270.6|152360.9|152270.9|152362.7|152272.7|152358.7|152268.7|14
1610714320000|2021-01-15 12:38:40|152361.6|152271.6|152362|152272|152363|152273|152360.6|152270.6|18
1610714330000|2021-01-15 12:38:50|152361|152271|152349.8|152259.8|152362.7|152272.7|152349.8|152259.8|11
1610714340000|2021-01-15 12:39:00|152351.9|152261.9|152357.5|152267.5|152359.9|152269.9|152351.9|152261.9|35
1610714350000|2021-01-15 12:39:10|152357.3|152267.3|152356.9|152266.9|152361.7|152271.7|152356.7|152266.7|29
1610714360000|2021-01-15 12:39:20|152358.1|152268.1|152357.4|152267.4|152359.7|152269.7|152356.2|152266.2|30
1610714370000|2021-01-15 12:39:30|152357.1|152267.1|152355.7|152265.7|152358.4|152268.4|152354.2|152264.2|16
1610714380000|2021-01-15 12:39:40|152355.3|152265.3|152356.2|152266.2|152357.8|152267.8|152353.8|152263.8|30
1610714390000|2021-01-15 12:39:50|152355.5|152265.5|152358.4|152268.4|152367.6|152277.6|152352.5|152262.5|28
1610714400000|2021-01-15 12:40:00|152356.6|152266.6|152359.3|152269.3|152360.5|152270.5|152356.6|152266.6|30
1610714410000|2021-01-15 12:40:10|152359.6|152269.6|152378.5|152288.5|152383.1|152293.1|152358.6|152268.6|31
1610714420000|2021-01-15 12:40:20|152376.2|152286.2|152382.6|152292.6|152383.6|152293.6|152376.2|152286.2|29
1610714430000|2021-01-15 12:40:30|152383|152293|152369.3|152279.3|152383|152293|152368.7|152278.7|25
1610714440000|2021-01-15 12:40:40|152369.1|152279.1|152366.4|152276.4|152370.7|152280.7|152365|152275|22
1610714450000|2021-01-15 12:40:50|152370.5|152280.5|152360.6|152270.6|152370.5|152280.5|152360.6|152270.6|22
1610714460000|2021-01-15 12:41:00|152359.8|152269.8|152358.8|152268.8|152360.9|152270.9|152353.2|152263.2|28
1610714470000|2021-01-15 12:41:10|152356.2|152266.2|152353.6|152263.6|152358.3|152268.3|152351.2|152261.2|22
1610714480000|2021-01-15 12:41:20|152353.5|152263.5|152352.7|152262.7|152354.4|152264.4|152352.3|152262.3|20
1610714490000|2021-01-15 12:41:30|152352.8|152262.8|152357.6|152267.6|152363.6|152273.6|152351.5|152261.5|29
1610714500000|2021-01-15 12:41:40|152358|152268|152352.3|152262.3|152358|152268|152352|152262|28
1610714510000|2021-01-15 12:41:50|152351.7|152261.7|152351.3|152261.3|152353.1|152263.1|152350.5|152260.5|26
1610714520000|2021-01-15 12:42:00|152351.8|152261.8|152348.5|152258.5|152352.7|152262.7|152347.8|152257.8|30
1610714530000|2021-01-15 12:42:10|152348.4|152258.4|152358|152268|152358|152268|152346.9|152256.9|26
1610714540000|2021-01-15 12:42:20|152356.6|152266.6|152356.7|152266.7|152357.4|152267.4|152353.8|152263.8|27
1610714550000|2021-01-15 12:42:30|152356|152266|152352.7|152262.7|152360.2|152270.2|152351|152261|31
1610714560000|2021-01-15 12:42:40|152352.8|152262.8|152348.6|152258.6|152353|152263|152348.6|152258.6|23
1610714570000|2021-01-15 12:42:50|152349.2|152259.2|152348|152258|152349.2|152259.2|152345.6|152255.6|23
1610714580000|2021-01-15 12:43:00|152346|152256|152343.7|152253.7|152361.8|152271.8|152343.5|152253.5|30
1610714590000|2021-01-15 12:43:10|152342.4|152252.4|152341.1|152251.1|152343.5|152253.5|152339.3|152249.3|23
1610714600000|2021-01-15 12:43:20|152341|152251|152353.7|152263.7|152357.2|152267.2|152341|152251|35
1610714610000|2021-01-15 12:43:30|152353.4|152263.4|152345.7|152255.7|152353.8|152263.8|152345.1|152255.1|21
1610714620000|2021-01-15 12:43:40|152345.6|152255.6|152352.8|152262.8|152357|152267|152343.4|152253.4|26
1610714630000|2021-01-15 12:43:50|152357.4|152267.4|152365.9|152275.9|152365.9|152275.9|152353.7|152263.7|32
1610714640000|2021-01-15 12:44:00|152364.1|152274.1|152381.1|152291.1|152382.1|152292.1|152363.5|152273.5|37
1610714650000|2021-01-15 12:44:10|152381.8|152291.8|152384.2|152294.2|152391.5|152301.5|152379.9|152289.9|29
1610714660000|2021-01-15 12:44:20|152383.8|152293.8|152406.2|152316.2|152408|152318|152380.9|152290.9|32
1610714670000|2021-01-15 12:44:30|152405.4|152315.4|152406.2|152316.2|152407.7|152317.7|152402.9|152312.9|27
1610714680000|2021-01-15 12:44:40|152406.1|152316.1|152399.9|152309.9|152406.6|152316.6|152398.5|152308.5|23
1610714690000|2021-01-15 12:44:50|152399.6|152309.6|152403.2|152313.2|152406.6|152316.6|152396.8|152306.8|20
1610714700000|2021-01-15 12:45:00|152396.4|152306.4|152387.9|152297.9|152402.2|152312.2|152386.8|152296.8|28
1610714710000|2021-01-15 12:45:10|152386.8|152296.8|152387.3|152297.3|152390|152300|152386.8|152296.8|30
1610714720000|2021-01-15 12:45:20|152387.6|152297.6|152395.7|152305.7|152395.7|152305.7|152386.1|152296.1|23
1610714730000|2021-01-15 12:45:30|152394.9|152304.9|152393|152303|152394.9|152304.9|152393|152303|16
1610714740000|2021-01-15 12:45:40|152392.6|152302.6|152462|152372|152479.3|152389.3|152392.1|152302.1|27
1610714750000|2021-01-15 12:45:50|152461.3|152371.3|152459.4|152369.4|152461.5|152371.5|152456.6|152366.6|27
1610714760000|2021-01-15 12:46:00|152457.7|152367.7|152445.2|152355.2|152460.1|152370.1|152444.2|152354.2|25
1610714770000|2021-01-15 12:46:10|152446.3|152356.3|152454.8|152364.8|152457.6|152367.6|152443.4|152353.4|21
1610714780000|2021-01-15 12:46:20|152453.4|152363.4|152458.7|152368.7|152460.5|152370.5|152446.2|152356.2|20
1610714790000|2021-01-15 12:46:30|152465.8|152375.8|152459.8|152369.8|152465.8|152375.8|152453.9|152363.9|23
1610714800000|2021-01-15 12:46:40|152458.8|152368.8|152452.3|152362.3|152458.9|152368.9|152449.6|152359.6|28
1610714810000|2021-01-15 12:46:50|152453.9|152363.9|152433.1|152343.1|152455.4|152365.4|152431.5|152341.5|29
1610714820000|2021-01-15 12:47:00|152434.9|152344.9|152437.9|152347.9|152439.5|152349.5|152433.8|152343.8|32
1610714830000|2021-01-15 12:47:10|152433.7|152343.7|152434|152344|152435.3|152345.3|152427.9|152337.9|26
1610714840000|2021-01-15 12:47:20|152432.8|152342.8|152433.1|152343.1|152437.3|152347.3|152428|152338|26
1610714850000|2021-01-15 12:47:30|152432.6|152342.6|152428.7|152338.7|152433.8|152343.8|152428.7|152338.7|23
1610714860000|2021-01-15 12:47:40|152429|152339|152428.9|152338.9|152429.6|152339.6|152424.9|152334.9|22
1610714870000|2021-01-15 12:47:50|152426.7|152336.7|152428.1|152338.1|152430.8|152340.8|152425.9|152335.9|24
1610714880000|2021-01-15 12:48:00|152429.2|152339.2|152424.6|152334.6|152430.4|152340.4|152423.3|152333.3|28
1610714890000|2021-01-15 12:48:10|152423.9|152333.9|152476.4|152386.4|152480.4|152390.4|152422.9|152332.9|25
1610714900000|2021-01-15 12:48:20|152473.1|152383.1|152483.6|152393.6|152483.6|152393.6|152473.1|152383.1|22
1610714910000|2021-01-15 12:48:30|152483.5|152393.5|152486.2|152396.2|152486.2|152396.2|152482.7|152392.7|17
1610714920000|2021-01-15 12:48:40|152487|152397|152482.8|152392.8|152487.1|152397.1|152482.8|152392.8|17
1610714930000|2021-01-15 12:48:50|152484.2|152394.2|152481.8|152391.8|152492.5|152402.5|152472|152382|24
1610714940000|2021-01-15 12:49:00|152477|152387|152476.5|152386.5|152494.5|152404.5|152474.8|152384.8|17
1610714950000|2021-01-15 12:49:10|152474.5|152384.5|152471.4|152381.4|152474.6|152384.6|152468.4|152378.4|20
1610714960000|2021-01-15 12:49:20|152442.6|152352.6|152422.5|152332.5|152442.6|152352.6|152418.7|152328.7|38
1610714970000|2021-01-15 12:49:30|152424.4|152334.4|152410.4|152320.4|152432.8|152342.8|152403|152313|35
1610714980000|2021-01-15 12:49:40|152410.1|152320.1|152372|152282|152410.1|152320.1|152371.2|152269.2|30
1610714990000|2021-01-15 12:49:50|152372.9|152282.9|152422.1|152292.1|152422.1|152302.2|152372|152282|31
1610715000000|2021-01-15 12:50:00|152421.8|152291.8|152417.5|152287.5|152422|152292|152413.7|152283.7|29
1610715010000|2021-01-15 12:50:10|152418|152288|152449.4|152319.4|152452|152322|152417.9|152287.9|28
1610715020000|2021-01-15 12:50:20|152449.5|152319.5|152444.9|152314.9|152453.9|152323.9|152444.9|152314.9|24
1610715030000|2021-01-15 12:50:30|152445|152315|152425|152335|152445|152335.3|152414.5|152315|30
1610715040000|2021-01-15 12:50:40|152425.6|152335.6|152421.1|152331.1|152425.6|152335.6|152417.8|152327.8|33
1610715050000|2021-01-15 12:50:50|152422.6|152332.6|152429.4|152339.4|152429.4|152339.4|152420.2|152330.2|23
1610715060000|2021-01-15 12:51:00|152428.9|152338.9|152427.8|152337.8|152474.1|152384.1|152425.1|152335.1|23
1610715070000|2021-01-15 12:51:10|152428.3|152338.3|152430.8|152340.8|152430.8|152340.8|152425.1|152335.1|26
1610715080000|2021-01-15 12:51:20|152431|152341|152432.2|152342.2|152433.7|152343.7|152427.9|152337.9|28
1610715090000|2021-01-15 12:51:30|152434|152344|152430.3|152340.3|152436|152346|152429.3|152339.3|29
1610715100000|2021-01-15 12:51:40|152428.6|152338.6|152432.9|152342.9|152433.1|152343.1|152427.8|152337.8|20
1610715110000|2021-01-15 12:51:50|152433.1|152343.1|152432.4|152342.4|152434.3|152344.3|152431.3|152341.3|22
1610715120000|2021-01-15 12:52:00|152433.5|152343.5|152434.6|152344.6|152465.9|152375.9|152430.6|152340.6|18
1610715130000|2021-01-15 12:52:10|152436|152346|152462.4|152372.4|152462.4|152372.4|152435.3|152345.3|14
1610715140000|2021-01-15 12:52:20|152459|152369|152466.6|152376.6|152497.3|152407.3|152459|152369|34
1610715150000|2021-01-15 12:52:30|152465.3|152375.3|152455.5|152365.5|152465.9|152375.9|152446.4|152356.4|32
1610715160000|2021-01-15 12:52:40|152457.9|152367.9|152474.3|152384.3|152476.4|152386.4|152457.9|152367.9|29
1610715170000|2021-01-15 12:52:50|152474.1|152384.1|152478.1|152388.1|152478.4|152388.4|152472.3|152382.3|17
1610715180000|2021-01-15 12:53:00|152478.8|152388.8|152536.2|152446.2|152536.2|152446.2|152477.1|152387.1|33
1610715190000|2021-01-15 12:53:10|152535.4|152445.4|152541.2|152451.2|152566.3|152476.3|152531.4|152441.4|29
1610715200000|2021-01-15 12:53:20|152539.3|152449.3|152535.2|152445.2|152542.4|152452.4|152527.9|152437.9|34
1610715210000|2021-01-15 12:53:30|152536|152446|152536.7|152446.7|152539.3|152449.3|152532.3|152442.3|28
1610715220000|2021-01-15 12:53:40|152535.8|152445.8|152538.2|152448.2|152545.2|152455.2|152535.5|152445.5|26
1610715230000|2021-01-15 12:53:50|152538.6|152448.6|152534.9|152444.9|152538.6|152448.6|152532.4|152442.4|24
1610715240000|2021-01-15 12:54:00|152536.6|152446.6|152546.3|152456.3|152553.2|152463.2|152536.6|152446.6|27
1610715250000|2021-01-15 12:54:10|152546.4|152456.4|152548.2|152458.2|152550.6|152460.6|152540.3|152450.3|30
1610715260000|2021-01-15 12:54:20|152547.4|152457.4|152552.4|152462.4|152557.6|152467.6|152541.1|152451.1|32
1610715270000|2021-01-15 12:54:30|152553.3|152463.3|152557.7|152467.7|152561.4|152471.4|152550.5|152460.5|27
1610715280000|2021-01-15 12:54:40|152558.4|152468.4|152566.4|152476.4|152568.4|152478.4|152553.1|152463.1|24
1610715290000|2021-01-15 12:54:50|152565.9|152475.9|152559.4|152469.4|152567.8|152477.8|152559.4|152469.4|29
1610715300000|2021-01-15 12:55:00|152560.9|152470.9|152518.3|152428.3|152696.3|152606.3|152512.1|152422.1|34
1610715310000|2021-01-15 12:55:10|152520.6|152430.6|152511.1|152421.1|152520.6|152430.6|152508.1|152418.1|29
1610715320000|2021-01-15 12:55:20|152510.3|152420.3|152516.9|152386.9|152516.9|152422.9|152490.9|152379.4|18
1610715330000|2021-01-15 12:55:30|152512.7|152382.7|152490.8|152400.8|152514.4|152402.8|152483.8|152382.7|24
1610715340000|2021-01-15 12:55:40|152491.2|152401.2|152491|152401|152495|152405|152488.4|152398.4|22
1610715350000|2021-01-15 12:55:50|152491.3|152401.3|152486.5|152396.5|152491.8|152401.8|152486.3|152396.3|24
1610715360000|2021-01-15 12:56:00|152486.3|152396.3|152492.1|152402.1|152494.3|152404.3|152486.3|152396.3|28
1610715370000|2021-01-15 12:56:10|152491.7|152401.7|152494.8|152404.8|152498.4|152408.4|152491.7|152401.7|21
1610715380000|2021-01-15 12:56:20|152493.7|152403.7|152499.1|152409.1|152499.1|152409.1|152492.5|152402.5|20
1610715390000|2021-01-15 12:56:30|152497.6|152407.6|152499.1|152409.1|152499.1|152409.1|152494.4|152404.4|21
1610715400000|2021-01-15 12:56:40|152498.8|152408.8|152496.2|152406.2|152501.5|152411.5|152492.3|152402.3|27
1610715410000|2021-01-15 12:56:50|152496.3|152406.3|152497.9|152407.9|152499.1|152409.1|152492.5|152402.5|21
1610715420000|2021-01-15 12:57:00|152499.5|152409.5|152502.3|152412.3|152502.3|152412.3|152498.7|152408.7|22
1610715430000|2021-01-15 12:57:10|152504|152414|152501.4|152411.4|152504|152414|152496.6|152406.6|21
1610715440000|2021-01-15 12:57:20|152501.7|152411.7|152499.6|152409.6|152503.8|152413.8|152497.8|152407.8|15
1610715450000|2021-01-15 12:57:30|152501.5|152411.5|152502.3|152412.3|152504.1|152414.1|152501.2|152411.2|18
1610715460000|2021-01-15 12:57:40|152502|152412|152500.5|152410.5|152506|152416|152500.5|152410.5|18
1610715470000|2021-01-15 12:57:50|152501.3|152411.3|152507.7|152417.7|152509.9|152419.9|152501.3|152411.3|15
1610715480000|2021-01-15 12:58:00|152508.7|152418.7|152504|152414|152508.7|152418.7|152503.6|152413.6|10
1610715490000|2021-01-15 12:58:10|152507.8|152417.8|152501.9|152411.9|152508.2|152418.2|152501.9|152411.9|23
1610715500000|2021-01-15 12:58:20|152502.5|152412.5|152493.2|152403.2|152502.7|152412.7|152493.2|152403.2|28
1610715510000|2021-01-15 12:58:30|152484.8|152394.8|152443.9|152353.9|152488.2|152398.2|152443.9|152353.9|32
1610715520000|2021-01-15 12:58:40|152446.3|152356.3|152441.8|152351.8|152446.3|152356.3|152437.3|152347.3|28
1610715530000|2021-01-15 12:58:50|152446.8|152356.8|152449.9|152359.9|152456.2|152366.2|152442.2|152352.2|34
1610715540000|2021-01-15 12:59:00|152449.5|152359.5|152450.1|152360.1|152451.8|152361.8|152445|152355|25
1610715550000|2021-01-15 12:59:10|152450.4|152360.4|152458|152368|152459.3|152369.3|152446.8|152356.8|22
1610715560000|2021-01-15 12:59:20|152458.6|152368.6|152460.6|152370.6|152461.4|152371.4|152458.6|152368.6|14
1610715570000|2021-01-15 12:59:30|152460.5|152370.5|152455.4|152365.4|152463.9|152373.9|152452.3|152362.3|23
1610715580000|2021-01-15 12:59:40|152455.6|152365.6|152459.4|152369.4|152462.4|152372.4|152452.7|152362.7|20
1610715590000|2021-01-15 12:59:50|152452.7|152362.7|152461.4|152371.4|152464.9|152374.9|152452.7|152362.7|21
1610715600000|2021-01-15 13:00:00|152460.6|152370.6|152460.4|152370.4|152466.1|152376.1|152455.5|152365.5|27
1610715610000|2021-01-15 13:00:10|152461.1|152371.1|152477.7|152387.7|152477.7|152387.7|152456.7|152366.7|25
1610715620000|2021-01-15 13:00:20|152477.2|152387.2|152476.7|152386.7|152481|152391|152476.6|152386.6|28
1610715630000|2021-01-15 13:00:30|152476.8|152386.8|152473.5|152383.5|152479.2|152389.2|152473.5|152383.5|20
1610715640000|2021-01-15 13:00:40|152470.7|152380.7|152492.9|152402.9|152492.9|152402.9|152470.7|152380.7|23
1610715650000|2021-01-15 13:00:50|152491.7|152401.7|152524.6|152434.6|152552.3|152462.3|152491.7|152401.7|36
1610715660000|2021-01-15 13:01:00|152515.4|152425.4|152481.4|152391.4|152516.3|152426.3|152478.4|152388.4|27
1610715670000|2021-01-15 13:01:10|152480.7|152390.7|152470.9|152380.9|152480.7|152390.7|152469.2|152379.2|21
1610715680000|2021-01-15 13:01:20|152471.9|152381.9|152472.2|152382.2|152473.8|152383.8|152469.3|152379.3|23
1610715690000|2021-01-15 13:01:30|152472.4|152382.4|152470.4|152380.4|152472.5|152382.5|152469|152379|23
1610715700000|2021-01-15 13:01:40|152470.5|152380.5|152412.2|152322.2|152471|152381|152404.1|152314.1|25
1610715710000|2021-01-15 13:01:50|152410|152320|152382.9|152292.9|152410.5|152320.5|152368.8|152278.8|34
1610715720000|2021-01-15 13:02:00|152377|152287|152384.8|152294.8|152389.8|152299.8|152377|152287|30
1610715730000|2021-01-15 13:02:10|152385|152295|152392.4|152302.4|152416.5|152326.5|152385|152295|32
1610715740000|2021-01-15 13:02:20|152392.7|152302.7|152396.5|152306.5|152396.5|152306.5|152389.5|152299.5|29
1610715750000|2021-01-15 13:02:30|152395.8|152305.8|152396.9|152306.9|152396.9|152306.9|152392.5|152302.5|26
1610715760000|2021-01-15 13:02:40|152397|152307|152399.5|152309.5|152399.6|152309.6|152395.6|152305.6|31
1610715770000|2021-01-15 13:02:50|152399.8|152309.8|152398.8|152308.8|152402.4|152312.4|152395.9|152305.9|31
1610715780000|2021-01-15 13:03:00|152398.6|152308.6|152400.4|152310.4|152402.9|152312.9|152393.5|152303.5|29
1610715790000|2021-01-15 13:03:10|152399.7|152309.7|152434.3|152344.3|152436.9|152346.9|152397.6|152307.6|25
1610715800000|2021-01-15 13:03:20|152433.8|152343.8|152440.6|152350.6|152443|152353|152432.6|152342.6|24
1610715810000|2021-01-15 13:03:30|152438.8|152348.8|152441.1|152351.1|152441.3|152351.3|152435.2|152345.2|27
1610715820000|2021-01-15 13:03:40|152441|152351|152440.7|152350.7|152444.2|152354.2|152439.3|152349.3|23
1610715830000|2021-01-15 13:03:50|152442.4|152352.4|152444.9|152354.9|152445.2|152355.2|152437.6|152347.6|25
1610715840000|2021-01-15 13:04:00|152446.8|152356.8|152453.8|152363.8|152460.3|152370.3|152446.4|152356.4|27
1610715850000|2021-01-15 13:04:10|152453.3|152363.3|152444.2|152354.2|152458.7|152368.7|152441.9|152351.9|26
1610715860000|2021-01-15 13:04:20|152443.3|152353.3|152447|152357|152454.9|152364.9|152443.3|152353.3|35
1610715870000|2021-01-15 13:04:30|152447.2|152357.2|152450.2|152360.2|152454.1|152364.1|152442.8|152352.8|31
1610715880000|2021-01-15 13:04:40|152449|152359|152491.7|152401.7|152496.6|152406.6|152445.2|152355.2|31
1610715890000|2021-01-15 13:04:50|152491.3|152401.3|152490.9|152400.9|152499.1|152409.1|152487.9|152397.9|29
1610715900000|2021-01-15 13:05:00|152492.1|152402.1|152484.9|152394.9|152494.3|152404.3|152482.5|152392.5|19
1610715910000|2021-01-15 13:05:10|152484.8|152394.8|152493.6|152403.6|152496.9|152406.9|152481.9|152391.9|26
1610715920000|2021-01-15 13:05:20|152494.1|152404.1|152504|152414|152504.3|152414.3|152490.9|152400.9|29
1610715930000|2021-01-15 13:05:30|152502.7|152412.7|152524.6|152434.6|152527.5|152437.5|152502.7|152412.7|33
1610715940000|2021-01-15 13:05:40|152525.1|152435.1|152526.3|152436.3|152531.2|152441.2|152522|152432|29
1610715950000|2021-01-15 13:05:50|152527|152437|152534.4|152444.4|152535.1|152445.1|152525.3|152435.3|33
1610715960000|2021-01-15 13:06:00|152528.2|152438.2|152491.7|152401.7|152532.4|152442.4|152491.7|152401.7|33
1610715970000|2021-01-15 13:06:10|152494|152404|152489.8|152399.8|152495.3|152405.3|152488.8|152398.8|31
1610715980000|2021-01-15 13:06:20|152488.5|152398.5|152495.1|152405.1|152504.2|152414.2|152487.1|152397.1|29
1610715990000|2021-01-15 13:06:30|152493.8|152403.8|152486.1|152396.1|152502.3|152412.3|152486.1|152396.1|33
1610716000000|2021-01-15 13:06:40|152488.7|152398.7|152447.6|152357.6|152489.2|152399.2|152441.3|152351.3|37
1610716010000|2021-01-15 13:06:50|152447.1|152357.1|152431.6|152341.6|152453|152363|152420.5|152330.5|31
1610716020000|2021-01-15 13:07:00|152434.1|152344.1|152434.6|152344.6|152442|152352|152429.5|152339.5|31
1610716030000|2021-01-15 13:07:10|152434.1|152344.1|152376.6|152286.6|152438.9|152348.9|152376.6|152286.6|34
1610716040000|2021-01-15 13:07:20|152376.9|152286.9|152375.4|152285.4|152391.1|152301.1|152373.2|152283.2|25
1610716050000|2021-01-15 13:07:30|152375.8|152285.8|152400.5|152310.5|152400.5|152310.5|152367.8|152277.8|28
1610716060000|2021-01-15 13:07:40|152428.5|152338.5|152454.3|152364.3|152476.1|152386.1|152416.5|152326.5|37
1610716070000|2021-01-15 13:07:50|152453.8|152363.8|152434.7|152344.7|152453.8|152363.8|152434.7|152344.7|28
1610716080000|2021-01-15 13:08:00|152436.7|152346.7|152426.1|152336.1|152436.9|152346.9|152426|152336|31
1610716090000|2021-01-15 13:08:10|152425.5|152335.5|152483.6|152393.6|152502|152397.1|152421.4|152331.4|32
1610716100000|2021-01-15 13:08:20|152484.5|152394.5|152497.1|152407.1|152524.3|152434.3|152484|152394|29
1610716110000|2021-01-15 13:08:30|152499|152409|152497.5|152407.5|152500.2|152410.2|152495|152405|28
1610716120000|2021-01-15 13:08:40|152497.8|152407.8|152435.5|152345.5|152503.2|152413.2|152433.5|152343.5|34
1610716130000|2021-01-15 13:08:50|152436|152346|152441.8|152351.8|152442.8|152352.8|152435.5|152345.5|27
1610716140000|2021-01-15 13:09:00|152443.3|152353.3|152439.4|152349.4|152443.3|152353.3|152437.6|152347.6|24
1610716150000|2021-01-15 13:09:10|152438.6|152348.6|152433.6|152343.6|152439.5|152349.5|152430.5|152340.5|31
1610716160000|2021-01-15 13:09:20|152432.3|152342.3|152432.4|152342.4|152434.8|152344.8|152431.4|152341.4|23
1610716170000|2021-01-15 13:09:30|152435.5|152345.5|152433.4|152343.4|152435.5|152345.5|152430.4|152340.4|30
1610716180000|2021-01-15 13:09:40|152435.9|152345.9|152460.9|152370.9|152472.4|152382.4|152433.6|152343.6|30
1610716190000|2021-01-15 13:09:50|152461.4|152371.4|152461.6|152371.6|152468.4|152378.4|152461.2|152371.2|30
1610716200000|2021-01-15 13:10:00|152462.6|152372.6|152453.6|152363.6|152473.5|152383.5|152453.1|152363.1|30
1610716210000|2021-01-15 13:10:10|152453.1|152363.1|152453.2|152363.2|152456.5|152366.5|152451.6|152361.6|28
1610716220000|2021-01-15 13:10:20|152453.3|152363.3|152439.7|152349.7|152459.7|152369.7|152439.7|152349.7|22
1610716230000|2021-01-15 13:10:30|152439.8|152349.8|152413.9|152323.9|152442.3|152352.3|152413.3|152323.3|37
1610716240000|2021-01-15 13:10:40|152416.4|152326.4|152439.9|152349.9|152445.5|152355.5|152415.1|152325.1|31
1610716250000|2021-01-15 13:10:50|152443.2|152353.2|152443.9|152353.9|152446.7|152356.7|152437.3|152347.3|23
1610716260000|2021-01-15 13:11:00|152443.6|152353.6|152442.7|152352.7|152443.7|152353.7|152442|152352|29
1610716270000|2021-01-15 13:11:10|152442.5|152352.5|152439.6|152349.6|152442.8|152352.8|152437.8|152347.8|27
1610716280000|2021-01-15 13:11:20|152439.8|152349.8|152445.3|152355.3|152450.2|152360.2|152438.7|152348.7|26
1610716290000|2021-01-15 13:11:30|152445.9|152355.9|152440.3|152350.3|152448.4|152358.4|152440.3|152350.3|25
1610716300000|2021-01-15 13:11:40|152439.1|152349.1|152440.4|152350.4|152444.8|152354.8|152439.1|152349.1|22
1610716310000|2021-01-15 13:11:50|152442.4|152352.4|152441|152351|152442.4|152352.4|152438.5|152348.5|26
1610716320000|2021-01-15 13:12:00|152441.5|152351.5|152438.5|152348.5|152444.6|152354.6|152438.3|152348.3|29
1610716330000|2021-01-15 13:12:10|152438.2|152348.2|152437.7|152347.7|152440.1|152350.1|152437.1|152347.1|25
1610716340000|2021-01-15 13:12:20|152437.3|152347.3|152435.4|152345.4|152441.3|152351.3|152433.4|152343.4|31
1610716350000|2021-01-15 13:12:30|152434.5|152344.5|152421.9|152331.9|152437.9|152347.9|152419.8|152329.8|32
1610716360000|2021-01-15 13:12:40|152423.9|152333.9|152421.1|152331.1|152425|152335|152421.1|152331.1|22
1610716370000|2021-01-15 13:12:50|152422|152332|152421.5|152331.5|152433.7|152343.7|152421.5|152331.5|29
1610716380000|2021-01-15 13:13:00|152421.8|152331.8|152416.6|152326.6|152421.8|152331.8|152409.5|152319.5|32
1610716390000|2021-01-15 13:13:10|152426.1|152336.1|152414.9|152324.9|152429.2|152339.2|152413.9|152323.9|28
1610716400000|2021-01-15 13:13:20|152415.7|152325.7|152338.7|152248.7|152416.6|152326.6|152338.7|152248.7|33
1610716410000|2021-01-15 13:13:30|152343.9|152253.9|152371.8|152281.8|152371.8|152281.8|152340.4|152250.4|32
1610716420000|2021-01-15 13:13:40|152369|152279|152360.9|152270.9|152372.8|152282.8|152359.1|152269.1|31
1610716430000|2021-01-15 13:13:50|152360.8|152270.8|152360.8|152270.8|152365|152275|152360.3|152270.3|18
1610716440000|2021-01-15 13:14:00|152360.7|152270.7|152366.2|152276.2|152366.2|152276.2|152360.2|152270.2|24
1610716450000|2021-01-15 13:14:10|152363.7|152273.7|152362.6|152272.6|152366.7|152276.7|152359.4|152269.4|26
1610716460000|2021-01-15 13:14:20|152362.7|152272.7|152370.7|152280.7|152370.7|152280.7|152358.3|152268.3|24
1610716470000|2021-01-15 13:14:30|152368.6|152278.6|152358.4|152268.4|152368.6|152278.6|152355.9|152265.9|29
1610716480000|2021-01-15 13:14:40|152360|152270|152331.2|152241.2|152364.7|152274.7|152331.2|152241.2|30
1610716490000|2021-01-15 13:14:50|152315.5|152225.5|152330.4|152240.4|152330.5|152240.5|152315.5|152225.5|29
1610716500000|2021-01-15 13:15:00|152329.9|152239.9|152322.5|152232.5|152331.1|152241.1|152321.7|152231.7|24
1610716510000|2021-01-15 13:15:10|152322.1|152232.1|152319.5|152229.5|152329.7|152239.7|152319.4|152229.4|26
1610716520000|2021-01-15 13:15:20|152320.2|152230.2|152324.6|152234.6|152328|152238|152320.2|152230.2|19
1610716530000|2021-01-15 13:15:30|152327.3|152237.3|152341.6|152251.6|152345.6|152255.6|152325.2|152235.2|28
1610716540000|2021-01-15 13:15:40|152342|152252|152345.1|152255.1|152346.7|152256.7|152338.4|152248.4|28
1610716550000|2021-01-15 13:15:50|152345.3|152255.3|152344.4|152254.4|152348.4|152258.4|152341|152251|30
1610716560000|2021-01-15 13:16:00|152344.3|152254.3|152329.3|152239.3|152347.6|152257.6|152327.4|152237.4|33
1610716570000|2021-01-15 13:16:10|152329.5|152239.5|152336.3|152246.3|152338.8|152248.8|152328.6|152238.6|32
1610716580000|2021-01-15 13:16:20|152336.5|152246.5|152336.8|152246.8|152339.8|152249.8|152334.5|152244.5|26
1610716590000|2021-01-15 13:16:30|152336.5|152246.5|152333.5|152243.5|152341.7|152251.7|152333.5|152243.5|29
1610716600000|2021-01-15 13:16:40|152334.1|152244.1|152326.2|152236.2|152334.9|152244.9|152326.2|152236.2|28
1610716610000|2021-01-15 13:16:50|152325.4|152235.4|152322.8|152232.8|152338.5|152248.5|152322.6|152232.6|34
1610716620000|2021-01-15 13:17:00|152323.1|152233.1|152322.7|152232.7|152326.7|152236.7|152321.3|152231.3|32
1610716630000|2021-01-15 13:17:10|152322.4|152232.4|152324.5|152234.5|152324.9|152234.9|152322.4|152232.4|13
1610716640000|2021-01-15 13:17:20|152323.2|152233.2|152326.1|152236.1|152331.4|152241.4|152322.9|152232.9|29
1610716650000|2021-01-15 13:17:30|152325|152235|152326.8|152236.8|152330.5|152240.5|152320|152230|31
1610716660000|2021-01-15 13:17:40|152330.2|152240.2|152334.2|152244.2|152335.7|152245.7|152326.6|152236.6|34
1610716670000|2021-01-15 13:17:50|152331.5|152241.5|152328.9|152238.9|152334.5|152244.5|152326.7|152236.7|31
1610716680000|2021-01-15 13:18:00|152328.2|152238.2|152330.7|152240.7|152332.6|152242.6|152328.2|152238.2|24
1610716690000|2021-01-15 13:18:10|152329.8|152239.8|152325.8|152235.8|152332.4|152242.4|152325.4|152235.4|27
1610716700000|2021-01-15 13:18:20|152326.7|152236.7|152326.8|152236.8|152326.8|152236.8|152323.5|152233.5|19
1610716710000|2021-01-15 13:18:30|152326.9|152236.9|152323.7|152233.7|152331.3|152241.3|152322|152232|23
1610716720000|2021-01-15 13:18:40|152322|152232|152324|152234|152324.7|152234.7|152320.9|152230.9|19
1610716730000|2021-01-15 13:18:50|152320.7|152230.7|152322.7|152232.7|152324.4|152234.4|152319.2|152229.2|25
1610716740000|2021-01-15 13:19:00|152320.6|152230.6|152321.9|152231.9|152327.1|152237.1|152320.6|152230.6|23
1610716750000|2021-01-15 13:19:10|152322.5|152232.5|152326.2|152236.2|152326.2|152236.2|152321.9|152231.9|23
1610716760000|2021-01-15 13:19:20|152326.5|152236.5|152327.3|152237.3|152330|152240|152325.8|152235.8|21
1610716770000|2021-01-15 13:19:30|152328.9|152238.9|152332.6|152242.6|152332.6|152242.6|152328.6|152238.6|18
1610716780000|2021-01-15 13:19:40|152327.4|152237.4|152326.8|152236.8|152330.2|152240.2|152326.8|152236.8|33
1610716790000|2021-01-15 13:19:50|152326.2|152236.2|152328.1|152238.1|152329.8|152239.8|152326.2|152236.2|27
1610716800000|2021-01-15 13:20:00|152327.7|152237.7|152328.6|152238.6|152328.8|152238.8|152326.2|152236.2|26
1610716810000|2021-01-15 13:20:10|152328.3|152238.3|152327.6|152237.6|152330.4|152240.4|152327.4|152237.4|17
1610716820000|2021-01-15 13:20:20|152326.7|152236.7|152329.3|152239.3|152330.1|152240.1|152326.7|152236.7|23
1610716830000|2021-01-15 13:20:30|152330.1|152240.1|152332.3|152242.3|152333.9|152243.9|152329.6|152239.6|19
1610716840000|2021-01-15 13:20:40|152332.5|152242.5|152331.5|152241.5|152333.4|152243.4|152329.6|152239.6|24
1610716850000|2021-01-15 13:20:50|152331.3|152241.3|152332.7|152242.7|152333.6|152243.6|152331.3|152241.3|21
1610716860000|2021-01-15 13:21:00|152332.9|152242.9|152331.9|152241.9|152334.6|152244.6|152331.9|152241.9|22
1610716870000|2021-01-15 13:21:10|152331.8|152241.8|152339.3|152249.3|152348.7|152258.7|152330.5|152240.5|25
1610716880000|2021-01-15 13:21:20|152339|152249|152330.2|152240.2|152339|152249|152329|152239|28
1610716890000|2021-01-15 13:21:30|152329.5|152239.5|152327.5|152237.5|152331|152241|152325.5|152235.5|25
1610716900000|2021-01-15 13:21:40|152327.6|152237.6|152328.9|152238.9|152329.4|152239.4|152327.4|152237.4|10
1610716910000|2021-01-15 13:21:50|152329|152239|152329.8|152239.8|152330|152240|152327.7|152237.7|22
1610716920000|2021-01-15 13:22:00|152330.5|152240.5|152330.1|152240.1|152333.5|152243.5|152328.3|152238.3|29
1610716930000|2021-01-15 13:22:10|152330.2|152240.2|152326.2|152236.2|152331.8|152241.8|152320.3|152230.3|28
1610716940000|2021-01-15 13:22:20|152326.3|152236.3|152330.8|152240.8|152332.1|152242.1|152326|152236|24
1610716950000|2021-01-15 13:22:30|152330.7|152240.7|152331.4|152241.4|152334.8|152244.8|152329|152239|27
1610716960000|2021-01-15 13:22:40|152332.6|152242.6|152335.1|152245.1|152336.2|152246.2|152330.3|152240.3|27
1610716970000|2021-01-15 13:22:50|152335.3|152245.3|152332.2|152242.2|152336.7|152246.7|152330|152240|24
1610716980000|2021-01-15 13:23:00|152332.1|152242.1|152332.5|152242.5|152333.5|152243.5|152330.9|152240.9|16
1610716990000|2021-01-15 13:23:10|152333.1|152243.1|152327.8|152237.8|152333.9|152243.9|152325.1|152235.1|27
1610717000000|2021-01-15 13:23:20|152329.9|152239.9|152331.4|152241.4|152332|152242|152326.9|152236.9|25
1610717010000|2021-01-15 13:23:30|152331|152241|152331.5|152241.5|152333.4|152243.4|152330.1|152240.1|20
1610717020000|2021-01-15 13:23:40|152330.8|152240.8|152328|152238|152331.4|152241.4|152324.9|152234.9|26
1610717030000|2021-01-15 13:23:50|152331.2|152241.2|152346.3|152256.3|152346.3|152256.3|152329.9|152239.9|24
1610717040000|2021-01-15 13:24:00|152343.8|152253.8|152339.1|152249.1|152343.8|152253.8|152326.6|152236.6|29
1610717050000|2021-01-15 13:24:10|152340|152250|152341.3|152251.3|152342.3|152252.3|152339.1|152249.1|22
1610717060000|2021-01-15 13:24:20|152342|152252|152341.2|152251.2|152342|152252|152338.4|152248.4|24
1610717070000|2021-01-15 13:24:30|152406.8|152316.8|152418.5|152328.5|152418.5|152328.5|152404.1|152314.1|32
1610717080000|2021-01-15 13:24:40|152419.3|152329.3|152420.7|152330.7|152420.7|152330.7|152418.1|152328.1|20
1610717090000|2021-01-15 13:24:50|152420.5|152330.5|152409|152319|152420.5|152330.5|152409|152319|25
1610717100000|2021-01-15 13:25:00|152408.9|152318.9|152395.1|152305.1|152408.9|152318.9|152395.1|152305.1|30
1610717110000|2021-01-15 13:25:10|152397.6|152307.6|152380.3|152290.3|152398.3|152308.3|152375.1|152285.1|27
1610717120000|2021-01-15 13:25:20|152381.4|152291.4|152393|152303|152393.6|152303.6|152380.7|152290.7|28
1610717130000|2021-01-15 13:25:30|152392|152302|152387.6|152297.6|152393.8|152303.8|152386.3|152296.3|27
1610717140000|2021-01-15 13:25:40|152388.1|152298.1|152389.8|152299.8|152389.8|152299.8|152387.1|152297.1|17
1610717150000|2021-01-15 13:25:50|152388.9|152298.9|152382.7|152292.7|152389.6|152299.6|152381.7|152291.7|25
1610717160000|2021-01-15 13:26:00|152382.8|152292.8|152375.2|152285.2|152383.3|152293.3|152375.2|152285.2|22
1610717170000|2021-01-15 13:26:10|152374.9|152284.9|152374.2|152284.2|152380.1|152290.1|152372.6|152282.6|21
1610717180000|2021-01-15 13:26:20|152372.4|152282.4|152372.7|152282.7|152377.3|152287.3|152372.4|152282.4|19
1610717190000|2021-01-15 13:26:30|152373.6|152283.6|152381.2|152291.2|152381.5|152291.5|152373.6|152283.6|23
1610717200000|2021-01-15 13:26:40|152379.3|152289.3|152385.5|152295.5|152397.1|152307.1|152378.7|152288.7|28
1610717210000|2021-01-15 13:26:50|152386|152296|152397.1|152307.1|152397.1|152307.1|152385.8|152295.8|22
1610717220000|2021-01-15 13:27:00|152393.3|152303.3|152394.7|152304.7|152395.2|152305.2|152392.5|152302.5|24
1610717230000|2021-01-15 13:27:10|152393.7|152303.7|152394.4|152304.4|152394.9|152304.9|152391.8|152301.8|29
1610717240000|2021-01-15 13:27:20|152392.8|152302.8|152393.5|152303.5|152395.5|152305.5|152389.2|152299.2|26
1610717250000|2021-01-15 13:27:30|152394.1|152304.1|152390.1|152300.1|152396.4|152306.4|152390.1|152300.1|20
1610717260000|2021-01-15 13:27:40|152389.7|152299.7|152394.6|152304.6|152396.1|152306.1|152389.7|152299.7|29
1610717270000|2021-01-15 13:27:50|152395.1|152305.1|152392.8|152302.8|152397.6|152307.6|152384.9|152294.9|29
1610717280000|2021-01-15 13:28:00|152390.5|152300.5|152400.2|152310.2|152407.4|152317.4|152388.6|152298.6|31
1610717290000|2021-01-15 13:28:10|152400.4|152310.4|152403.9|152313.9|152406.1|152316.1|152400.4|152310.4|30
1610717300000|2021-01-15 13:28:20|152404.8|152314.8|152403.9|152313.9|152405.3|152315.3|152403.1|152313.1|28
1610717310000|2021-01-15 13:28:30|152402.3|152312.3|152400.4|152310.4|152402.9|152312.9|152398.9|152308.9|26
1610717320000|2021-01-15 13:28:40|152399.8|152309.8|152377.8|152287.8|152402.9|152312.9|152377.3|152287.3|24
1610717330000|2021-01-15 13:28:50|152377.2|152287.2|152371.9|152281.9|152379.6|152289.6|152370.2|152280.2|26
1610717340000|2021-01-15 13:29:00|152371.5|152281.5|152389.1|152259.1|152391.3|152281.5|152371.5|152256.7|35
1610717350000|2021-01-15 13:29:10|152389.8|152259.8|152397.3|152267.3|152401.4|152271.4|152389|152259|26
1610717360000|2021-01-15 13:29:20|152395.8|152265.8|152396.8|152266.8|152403.7|152273.7|152395.8|152265.8|32
1610717370000|2021-01-15 13:29:30|152401.5|152271.5|152392.1|152262.1|152415.4|152309.2|152377.7|152253.8|33
1610717380000|2021-01-15 13:29:40|152401.4|152271.4|152373.1|152243.1|152401.4|152271.4|152369.5|152239.5|32
1610717390000|2021-01-15 13:29:50|152378.3|152248.3|152368.9|152238.9|152401.5|152253.3|152365.7|152200.5|32
1610717400000|2021-01-15 13:30:00|152368.5|152238.5|152410.4|152280.4|152413.3|152282.6|152361.5|152187.9|30
1610717410000|2021-01-15 13:30:10|152390.5|152260.5|152406.4|152276.4|152406.5|152276.5|152390.3|152260.3|38
1610717420000|2021-01-15 13:30:20|152406.1|152276.1|152406|152276|152408.3|152278.3|152406|152276|23
1610717430000|2021-01-15 13:30:30|152407.4|152277.4|152402.1|152312.1|152409|152319|152388.1|152277.4|29
1610717440000|2021-01-15 13:30:40|152402.3|152312.3|152384.5|152294.5|152402.3|152312.3|152383.9|152293.9|26
1610717450000|2021-01-15 13:30:50|152382.1|152292.1|152401.6|152311.6|152402.7|152312.7|152382.1|152292.1|27
1610717460000|2021-01-15 13:31:00|152401.7|152311.7|152410|152320|152410|152320|152394.5|152304.5|33
1610717470000|2021-01-15 13:31:10|152407.3|152317.3|152340.5|152250.5|152410.4|152320.4|152340.5|152250.5|31
1610717480000|2021-01-15 13:31:20|152340.3|152250.3|152332.8|152242.8|152344.8|152254.8|152314.9|152224.9|31
1610717490000|2021-01-15 13:31:30|152332.4|152242.4|152238.8|152148.8|152332.6|152242.6|152229.2|152139.2|33
1610717500000|2021-01-15 13:31:40|152233.6|152143.6|152231.1|152141.1|152241.9|152151.9|152229.6|152139.6|36
1610717510000|2021-01-15 13:31:50|152231.3|152141.3|152246.2|152156.2|152248.6|152158.6|152229.4|152139.4|37
1610717520000|2021-01-15 13:32:00|152245.8|152155.8|152241.9|152151.9|152249.1|152159.1|152237|152147|36
1610717530000|2021-01-15 13:32:10|152242.8|152152.8|152237.7|152147.7|152246.3|152156.3|152234.6|152144.6|38
1610717540000|2021-01-15 13:32:20|152238.1|152148.1|152227.1|152137.1|152238.6|152148.6|152219|152129|38
1610717550000|2021-01-15 13:32:30|152223.1|152133.1|152187.8|152097.8|152226.3|152136.3|152187.2|152097.2|38
1610717560000|2021-01-15 13:32:40|152185.3|152095.3|152192.3|152102.3|152193|152103|152183.9|152093.9|32
1610717570000|2021-01-15 13:32:50|152190.9|152100.9|152195.4|152105.4|152200.3|152110.3|152190.1|152100.1|37
1610717580000|2021-01-15 13:33:00|152196.5|152106.5|152201.8|152111.8|152201.8|152111.8|152187.2|152097.2|33
1610717590000|2021-01-15 13:33:10|152202.1|152112.1|152217.2|152127.2|152220.6|152130.6|152202.1|152112.1|31
1610717600000|2021-01-15 13:33:20|152218.5|152128.5|152237.5|152147.5|152240.5|152150.5|152217.6|152127.6|25
1610717610000|2021-01-15 13:33:30|152237.1|152147.1|152242.1|152152.1|152242.8|152152.8|152237.1|152147.1|28
1610717620000|2021-01-15 13:33:40|152241.7|152151.7|152248.9|152158.9|152267.2|152177.2|152241.1|152151.1|29
1610717630000|2021-01-15 13:33:50|152249.3|152159.3|152249.1|152159.1|152253.9|152163.9|152248.9|152158.9|22
1610717640000|2021-01-15 13:34:00|152251.9|152161.9|152286.3|152196.3|152299.6|152209.6|152239.9|152149.9|33
1610717650000|2021-01-15 13:34:10|152285.7|152195.7|152279.4|152189.4|152285.7|152195.7|152276.8|152186.8|27
1610717660000|2021-01-15 13:34:20|152279.6|152189.6|152268.6|152178.6|152280.5|152190.5|152268.6|152178.6|26
1610717670000|2021-01-15 13:34:30|152272.4|152182.4|152274.9|152184.9|152276.3|152186.3|152269.4|152179.4|28
1610717680000|2021-01-15 13:34:40|152274.7|152184.7|152254.8|152164.8|152277.1|152187.1|152254.8|152164.8|29
1610717690000|2021-01-15 13:34:50|152254.7|152164.7|152242.1|152152.1|152258|152168|152241.8|152151.8|27
1610717700000|2021-01-15 13:35:00|152240.9|152150.9|152237.4|152147.4|152241.3|152151.3|152235.8|152145.8|30
1610717710000|2021-01-15 13:35:10|152240.3|152150.3|152226.3|152136.3|152240.3|152150.3|152226.3|152136.3|28
1610717720000|2021-01-15 13:35:20|152226.7|152136.7|152247.3|152157.3|152252.1|152162.1|152226.6|152136.6|29
1610717730000|2021-01-15 13:35:30|152244.3|152154.3|152287.5|152197.5|152305|152215|152244.3|152154.3|33
1610717740000|2021-01-15 13:35:40|152289.2|152199.2|152295.4|152205.4|152301.4|152211.4|152287.4|152197.4|25
1610717750000|2021-01-15 13:35:50|152294.9|152204.9|152279.2|152189.2|152296.5|152206.5|152277.2|152187.2|34
1610717760000|2021-01-15 13:36:00|152279|152189|152283.6|152193.6|152285.8|152195.8|152276.9|152186.9|26
1610717770000|2021-01-15 13:36:10|152276.7|152186.7|152249.1|152159.1|152276.7|152186.7|152238.9|152148.9|36
1610717780000|2021-01-15 13:36:20|152253|152163|152245.1|152155.1|152253.7|152163.7|152239.2|152149.2|24
1610717790000|2021-01-15 13:36:30|152246.7|152156.7|152244|152154|152257.1|152167.1|152242.3|152152.3|30
1610717800000|2021-01-15 13:36:40|152246.2|152156.2|152254.8|152164.8|152261.5|152171.5|152243.5|152153.5|24
1610717810000|2021-01-15 13:36:50|152254.7|152164.7|152240.3|152150.3|152257.1|152167.1|152220.8|152130.8|34
1610717820000|2021-01-15 13:37:00|152242.9|152152.9|152239.5|152149.5|152244.7|152154.7|152238.1|152148.1|33
1610717830000|2021-01-15 13:37:10|152239.3|152149.3|152238|152148|152239.8|152149.8|152236.2|152146.2|27
1610717840000|2021-01-15 13:37:20|152238.5|152148.5|152233|152143|152239.9|152149.9|152232.4|152142.4|24
1610717850000|2021-01-15 13:37:30|152233.7|152143.7|152235.6|152145.6|152236.7|152146.7|152232|152142|26
1610717860000|2021-01-15 13:37:40|152237.7|152147.7|152242.6|152152.6|152242.6|152152.6|152232.5|152142.5|29
1610717870000|2021-01-15 13:37:50|152237.2|152147.2|152233.2|152143.2|152243.5|152153.5|152232.1|152142.1|26
1610717880000|2021-01-15 13:38:00|152234.7|152144.7|152236|152146|152236.6|152146.6|152232.4|152142.4|32
1610717890000|2021-01-15 13:38:10|152235|152145|152185.5|152095.5|152235.6|152145.6|152184.4|152094.4|29
1610717900000|2021-01-15 13:38:20|152185.6|152095.6|152180.5|152090.5|152195.8|152105.8|152178.2|152088.2|37
1610717910000|2021-01-15 13:38:30|152180.2|152090.2|152195.5|152105.5|152195.5|152105.5|152180|152090|31
1610717920000|2021-01-15 13:38:40|152196.7|152106.7|152193.9|152103.9|152204.1|152114.1|152192|152102|28
1610717930000|2021-01-15 13:38:50|152194.2|152104.2|152192|152102|152194.7|152104.7|152185|152095|29
1610717940000|2021-01-15 13:39:00|152191.2|152101.2|152194.4|152104.4|152194.4|152104.4|152179.4|152089.4|32
1610717950000|2021-01-15 13:39:10|152201.6|152111.6|152191.2|152101.2|152205.6|152115.6|152185.6|152095.6|35
1610717960000|2021-01-15 13:39:20|152191.1|152101.1|152188.5|152098.5|152192.2|152102.2|152187.2|152097.2|29
1610717970000|2021-01-15 13:39:30|152188.4|152098.4|152181.4|152091.4|152190|152100|152180.2|152090.2|30
1610717980000|2021-01-15 13:39:40|152181.2|152091.2|152180.1|152090.1|152182.2|152092.2|152176.5|152086.5|32
1610717990000|2021-01-15 13:39:50|152181|152091|152159.3|152069.3|152181|152091|152128|152038|30
1610718000000|2021-01-15 13:40:00|152157.9|152067.9|152171.4|152081.4|152171.4|152081.4|152156.9|152066.9|33
1610718010000|2021-01-15 13:40:10|152173.2|152083.2|152272.7|152182.7|152296|152182.7|152173.2|152083.2|37
1610718020000|2021-01-15 13:40:20|152268.2|152178.2|152298.7|152208.7|152302.4|152212.4|152266.2|152164.9|37
1610718030000|2021-01-15 13:40:30|152297.1|152207.1|152298.9|152208.9|152322.5|152220.6|152292.8|152188.4|30
1610718040000|2021-01-15 13:40:40|152301.7|152211.7|152256.8|152166.8|152301.7|152211.7|152251.7|152161.7|28
1610718050000|2021-01-15 13:40:50|152256.4|152166.4|152256.4|152166.4|152259.7|152169.7|152251.6|152161.6|24
1610718060000|2021-01-15 13:41:00|152256.2|152166.2|152280.5|152190.5|152281.2|152191.2|152256.2|152166.2|24
1610718070000|2021-01-15 13:41:10|152305.4|152215.4|152307|152217|152334.8|152228.4|152299|152202.5|33
1610718080000|2021-01-15 13:41:20|152308.6|152218.6|152306.7|152216.7|152310.4|152220.4|152305.6|152215.6|27
1610718090000|2021-01-15 13:41:30|152308|152218|152214.6|152124.6|152310.6|152220.6|152205.1|152115.1|34
1610718100000|2021-01-15 13:41:40|152211.6|152121.6|152217|152127|152226.2|152136.2|152210.9|152120.9|33
1610718110000|2021-01-15 13:41:50|152218.4|152128.4|152218|152128|152223.6|152133.6|152213.3|152123.3|30
1610718120000|2021-01-15 13:42:00|152212.8|152122.8|152201.1|152111.1|152213.6|152123.6|152197|152107|36
1610718130000|2021-01-15 13:42:10|152200.9|152110.9|152190.8|152100.8|152200.9|152110.9|152178.4|152088.4|30
1610718140000|2021-01-15 13:42:20|152195.8|152105.8|152202.7|152112.7|152204.5|152114.5|152190.3|152100.3|32
1610718150000|2021-01-15 13:42:30|152205|152115|152213.1|152123.1|152213.1|152123.1|152202.1|152112.1|27
1610718160000|2021-01-15 13:42:40|152212.8|152122.8|152227.7|152137.7|152230.9|152140.9|152210.7|152120.7|28
1610718170000|2021-01-15 13:42:50|152227.6|152137.6|152215.4|152125.4|152233.8|152143.8|152213.6|152123.6|33
1610718180000|2021-01-15 13:43:00|152214.8|152124.8|152208.8|152118.8|152218.6|152128.6|152208.8|152118.8|28
1610718190000|2021-01-15 13:43:10|152211.5|152121.5|152206.8|152116.8|152213.2|152123.2|152204.1|152114.1|30
1610718200000|2021-01-15 13:43:20|152206.4|152116.4|152199.5|152109.5|152206.4|152116.4|152198.9|152108.9|25
1610718210000|2021-01-15 13:43:30|152196.7|152106.7|152202.9|152112.9|152206.4|152116.4|152196.4|152106.4|21
1610718220000|2021-01-15 13:43:40|152203.1|152113.1|152201.1|152111.1|152205.3|152115.3|152198.9|152108.9|26
1610718230000|2021-01-15 13:43:50|152202.2|152112.2|152219.3|152129.3|152219.3|152129.3|152200.7|152110.7|33
1610718240000|2021-01-15 13:44:00|152212.8|152122.8|152222.5|152132.5|152225.2|152135.2|152209|152119|32
1610718250000|2021-01-15 13:44:10|152223.4|152133.4|152209.9|152119.9|152223.4|152133.4|152206.5|152116.5|31
1610718260000|2021-01-15 13:44:20|152210.2|152120.2|152215.3|152125.3|152215.9|152125.9|152209.5|152119.5|19
1610718270000|2021-01-15 13:44:30|152215.8|152125.8|152211.6|152121.6|152215.8|152125.8|152211.6|152121.6|16
1610718280000|2021-01-15 13:44:40|152211.5|152121.5|152214.4|152124.4|152218.5|152128.5|152211.5|152121.5|25
1610718290000|2021-01-15 13:44:50|152215.2|152125.2|152218.2|152128.2|152226.5|152136.5|152206.2|152116.2|29
1610718300000|2021-01-15 13:45:00|152224|152134|152240.7|152150.7|152242.5|152152.5|152212.6|152122.6|37
1610718310000|2021-01-15 13:45:10|152238.8|152148.8|152342.2|152252.2|152342.9|152252.9|152238.8|152148.8|34
1610718320000|2021-01-15 13:45:20|152339.3|152249.3|152303.4|152213.4|152350.1|152260.1|152303.4|152213.4|29
1610718330000|2021-01-15 13:45:30|152303.3|152213.3|152301.6|152211.6|152306.2|152216.2|152300.9|152210.9|24
1610718340000|2021-01-15 13:45:40|152302.3|152212.3|152301.8|152211.8|152303.3|152213.3|152298.8|152208.8|28
1610718350000|2021-01-15 13:45:50|152302|152212|152294.5|152204.5|152302.6|152212.6|152291.3|152201.3|26
1610718360000|2021-01-15 13:46:00|152293.8|152203.8|152303.5|152213.5|152307.5|152217.5|152290.6|152200.6|32
1610718370000|2021-01-15 13:46:10|152301|152211|152302.1|152212.1|152304.7|152214.7|152289.5|152199.5|36
1610718380000|2021-01-15 13:46:20|152301.8|152211.8|152310.4|152220.4|152315.5|152225.5|152300.1|152210.1|31
1610718390000|2021-01-15 13:46:30|152311.5|152221.5|152310.5|152220.5|152312.8|152222.8|152307.1|152217.1|27
1610718400000|2021-01-15 13:46:40|152310.8|152220.8|152309.6|152219.6|152315|152225|152307.4|152217.4|26
1610718410000|2021-01-15 13:46:50|152307.1|152217.1|152307.2|152217.2|152311.2|152221.2|152304.3|152214.3|27
1610718420000|2021-01-15 13:47:00|152308.3|152218.3|152306.3|152216.3|152312.9|152222.9|152305.2|152215.2|28
1610718430000|2021-01-15 13:47:10|152308|152218|152241.9|152151.9|152308|152218|152241.9|152151.9|30
1610718440000|2021-01-15 13:47:20|152241|152151|152257.7|152167.7|152257.7|152167.7|152241|152151|30
1610718450000|2021-01-15 13:47:30|152257|152167|152237|152147|152258|152168|152232.7|152142.7|27
1610718460000|2021-01-15 13:47:40|152238.5|152148.5|152241.7|152151.7|152251.6|152161.6|152233.8|152143.8|33
1610718470000|2021-01-15 13:47:50|152240.5|152150.5|152237.3|152147.3|152244.9|152154.9|152235.6|152145.6|33
1610718480000|2021-01-15 13:48:00|152239.5|152149.5|152219.7|152129.7|152239.7|152149.7|152207.7|152117.7|32
1610718490000|2021-01-15 13:48:10|152219|152129|152221.9|152131.9|152234.1|152144.1|152219|152129|34
1610718500000|2021-01-15 13:48:20|152220.9|152130.9|152220.3|152130.3|152222.8|152132.8|152217.4|152127.4|30
1610718510000|2021-01-15 13:48:30|152222.8|152132.8|152231.8|152141.8|152237.5|152147.5|152222.8|152132.8|32
1610718520000|2021-01-15 13:48:40|152231.7|152141.7|152244.8|152154.8|152249.8|152159.8|152230.5|152140.5|23
1610718530000|2021-01-15 13:48:50|152247.9|152157.9|152234.8|152144.8|152249.1|152159.1|152234.8|152144.8|32
1610718540000|2021-01-15 13:49:00|152244.3|152154.3|152246.5|152156.5|152248.9|152158.9|152238.2|152148.2|29
1610718550000|2021-01-15 13:49:10|152239.3|152149.3|152246.6|152156.6|152246.6|152156.6|152233.6|152143.6|31
1610718560000|2021-01-15 13:49:20|152245.7|152155.7|152265.6|152175.6|152265.6|152175.6|152244.6|152154.6|28
1610718570000|2021-01-15 13:49:30|152260.4|152170.4|152283.1|152193.1|152283.1|152193.1|152260.4|152170.4|30
1610718580000|2021-01-15 13:49:40|152283.6|152193.6|152281.4|152191.4|152301.5|152211.5|152264.7|152174.7|35
1610718590000|2021-01-15 13:49:50|152282.7|152192.7|152285.4|152195.4|152285.4|152195.4|152272.5|152182.5|30
1610718600000|2021-01-15 13:50:00|152283.8|152193.8|152290.6|152200.6|152290.6|152200.6|152274.6|152184.6|27
1610718610000|2021-01-15 13:50:10|152294.7|152204.7|152295.6|152205.6|152298.2|152208.2|152287.9|152197.9|25
1610718620000|2021-01-15 13:50:20|152296.7|152206.7|152293.5|152203.5|152300.9|152210.9|152288.3|152198.3|28
1610718630000|2021-01-15 13:50:30|152285.7|152195.7|152296.9|152206.9|152300.3|152210.3|152285.7|152195.7|31
1610718640000|2021-01-15 13:50:40|152299|152209|152308.2|152218.2|152313.4|152223.4|152294.9|152204.9|30
1610718650000|2021-01-15 13:50:50|152307.5|152217.5|152312.7|152222.7|152316.2|152226.2|152307.5|152217.5|27
1610718660000|2021-01-15 13:51:00|152312|152222|152301.4|152211.4|152313.2|152223.2|152287.6|152197.6|30
1610718670000|2021-01-15 13:51:10|152301.5|152211.5|152323.5|152233.5|152325|152235|152301.5|152211.5|24
1610718680000|2021-01-15 13:51:20|152319.7|152229.7|152314.9|152224.9|152319.7|152229.7|152312.8|152222.8|25
1610718690000|2021-01-15 13:51:30|152314.6|152224.6|152317.7|152227.7|152319.1|152229.1|152312.7|152222.7|22
1610718700000|2021-01-15 13:51:40|152319.6|152229.6|152398.5|152308.5|152406.2|152316.2|152317.1|152227.1|28
1610718710000|2021-01-15 13:51:50|152401.6|152311.6|152398.9|152308.9|152411.9|152321.9|152397.9|152307.9|28
1610718720000|2021-01-15 13:52:00|152399.4|152309.4|152399.5|152309.5|152403.7|152313.7|152396.9|152306.9|24
1610718730000|2021-01-15 13:52:10|152400.4|152310.4|152395.5|152305.5|152406.1|152316.1|152395.5|152305.5|22
1610718740000|2021-01-15 13:52:20|152399.3|152309.3|152390.8|152300.8|152406.4|152316.4|152388.1|152298.1|25
1610718750000|2021-01-15 13:52:30|152390.2|152300.2|152389.4|152299.4|152393.4|152303.4|152386.3|152296.3|27
1610718760000|2021-01-15 13:52:40|152390.3|152300.3|152397.7|152307.7|152398.2|152308.2|152389.2|152299.2|24
1610718770000|2021-01-15 13:52:50|152398.8|152308.8|152398.9|152308.9|152407.5|152317.5|152397.6|152307.6|35
1610718780000|2021-01-15 13:53:00|152399|152309|152399.3|152309.3|152403.3|152313.3|152396.8|152306.8|29
1610718790000|2021-01-15 13:53:10|152400|152310|152399.7|152309.7|152400.6|152310.6|152395|152305|24
1610718800000|2021-01-15 13:53:20|152397.6|152307.6|152399|152309|152399|152309|152394.7|152304.7|18
1610718810000|2021-01-15 13:53:30|152394.6|152304.6|152404.4|152314.4|152407.3|152317.3|152394.6|152304.6|27
1610718820000|2021-01-15 13:53:40|152405.1|152315.1|152403.1|152313.1|152414|152324|152402.2|152312.2|29
1610718830000|2021-01-15 13:53:50|152403.4|152313.4|152404.5|152314.5|152406.5|152316.5|152394|152304|29
1610718840000|2021-01-15 13:54:00|152404.3|152314.3|152403.6|152313.6|152406.4|152316.4|152402.9|152312.9|21
1610718850000|2021-01-15 13:54:10|152403.4|152313.4|152400.4|152310.4|152410.4|152320.4|152397|152307|24
1610718860000|2021-01-15 13:54:20|152401.4|152311.4|152413.5|152323.5|152413.5|152323.5|152401.4|152311.4|25
1610718870000|2021-01-15 13:54:30|152413.3|152323.3|152428.2|152338.2|152431.3|152341.3|152408.5|152318.5|32
1610718880000|2021-01-15 13:54:40|152429.6|152339.6|152425.9|152335.9|152429.6|152339.6|152422|152332|35
1610718890000|2021-01-15 13:54:50|152428.7|152338.7|152431.7|152341.7|152433.2|152343.2|152426.3|152336.3|20
1610718900000|2021-01-15 13:55:00|152431.5|152341.5|152414.7|152324.7|152433|152343|152406.2|152316.2|27
1610718910000|2021-01-15 13:55:10|152413.6|152323.6|152408.5|152318.5|152413.6|152323.6|152403.7|152313.7|24
1610718920000|2021-01-15 13:55:20|152408|152318|152362.5|152272.5|152408.9|152318.9|152362.2|152272.2|28
1610718930000|2021-01-15 13:55:30|152362.7|152272.7|152350.5|152260.5|152362.7|152272.7|152344.7|152254.7|28
1610718940000|2021-01-15 13:55:40|152349|152259|152355|152265|152355|152265|152346.3|152256.3|21
1610718950000|2021-01-15 13:55:50|152353.8|152263.8|152354.2|152264.2|152355.4|152265.4|152353.8|152263.8|23
1610718960000|2021-01-15 13:56:00|152354.9|152264.9|152356.7|152266.7|152356.8|152266.8|152351.7|152261.7|22
1610718970000|2021-01-15 13:56:10|152357.1|152267.1|152367.1|152277.1|152368.4|152278.4|152356.9|152266.9|23
1610718980000|2021-01-15 13:56:20|152366|152276|152365.7|152275.7|152367.2|152277.2|152363.2|152273.2|21
1610718990000|2021-01-15 13:56:30|152364.9|152274.9|152360.7|152270.7|152365.3|152275.3|152360.1|152270.1|27
1610719000000|2021-01-15 13:56:40|152361.1|152271.1|152364|152274|152364.4|152274.4|152360.8|152270.8|21
1610719010000|2021-01-15 13:56:50|152363.8|152273.8|152364.6|152274.6|152366.4|152276.4|152363.3|152273.3|20
1610719020000|2021-01-15 13:57:00|152365.2|152275.2|152402.6|152312.6|152405.5|152315.5|152364.9|152274.9|32
1610719030000|2021-01-15 13:57:10|152403|152313|152406|152316|152406.5|152316.5|152402.7|152312.7|25
1610719040000|2021-01-15 13:57:20|152408|152318|152405.8|152315.8|152409.9|152319.9|152403.2|152313.2|24
1610719050000|2021-01-15 13:57:30|152406.3|152316.3|152406.8|152316.8|152407.1|152317.1|152404.7|152314.7|21
1610719060000|2021-01-15 13:57:40|152406|152316|152409.5|152319.5|152409.5|152319.5|152405.3|152315.3|23
1610719070000|2021-01-15 13:57:50|152409.8|152319.8|152419.5|152329.5|152420.5|152330.5|152408.3|152318.3|32
1610719080000|2021-01-15 13:58:00|152419.4|152329.4|152419.7|152329.7|152420|152330|152417.9|152327.9|33
1610719090000|2021-01-15 13:58:10|152419.8|152329.8|152423.5|152333.5|152423.8|152333.8|152419.8|152329.8|23
1610719100000|2021-01-15 13:58:20|152424.2|152334.2|152497.9|152407.9|152505.8|152415.8|152422.1|152332.1|32
1610719110000|2021-01-15 13:58:30|152496.7|152406.7|152485.5|152395.5|152498.3|152408.3|152483|152393|33
1610719120000|2021-01-15 13:58:40|152484.4|152394.4|152485.9|152395.9|152491.8|152401.8|152484.4|152394.4|28
1610719130000|2021-01-15 13:58:50|152486.1|152396.1|152488.1|152398.1|152490.1|152400.1|152484.4|152394.4|24
1610719140000|2021-01-15 13:59:00|152489.5|152399.5|152512.8|152422.8|152520.8|152430.8|152489.5|152399.5|26
1610719150000|2021-01-15 13:59:10|152513.1|152423.1|152527.1|152437.1|152558.5|152468.5|152513|152423|31
1610719160000|2021-01-15 13:59:20|152532.8|152442.8|152542.6|152452.6|152546.7|152456.7|152532.2|152442.2|32
1610719170000|2021-01-15 13:59:30|152543.4|152453.4|152545.5|152455.5|152547.2|152457.2|152543.4|152453.4|26
1610719180000|2021-01-15 13:59:40|152544.7|152454.7|152578.2|152488.2|152580.9|152490.9|152544.5|152454.5|28
1610719190000|2021-01-15 13:59:50|152577.6|152487.6|152563.6|152473.6|152584.5|152494.5|152563.6|152473.6|29
1610719200000|2021-01-15 14:00:00|152563.7|152473.7|152557.3|152467.3|152574.6|152484.6|152551.5|152461.5|33
1610719210000|2021-01-15 14:00:10|152555|152465|152611|152521|152612.8|152522.8|152555|152465|35
1610719220000|2021-01-15 14:00:20|152606|152516|152576.8|152486.8|152614.9|152524.9|152576.2|152486.2|38
1610719230000|2021-01-15 14:00:30|152578.1|152488.1|152575.6|152485.6|152578.1|152488.1|152567.5|152477.5|32
1610719240000|2021-01-15 14:00:40|152576|152486|152582.7|152492.7|152583.5|152493.5|152575.6|152485.6|35
1610719250000|2021-01-15 14:00:50|152582.8|152492.8|152577.6|152487.6|152583.1|152493.1|152575.7|152485.7|26
1610719260000|2021-01-15 14:01:00|152577.3|152487.3|152577.5|152487.5|152578.9|152488.9|152569|152479|26
1610719270000|2021-01-15 14:01:10|152577.6|152487.6|152581.7|152491.7|152587.8|152497.8|152574.3|152484.3|30
1610719280000|2021-01-15 14:01:20|152582.1|152492.1|152584.4|152494.4|152586.7|152496.7|152575.3|152485.3|32
1610719290000|2021-01-15 14:01:30|152584.2|152494.2|152640.2|152550.2|152642.4|152552.4|152584.2|152494.2|37
1610719300000|2021-01-15 14:01:40|152640.7|152550.7|152651.4|152561.4|152652.6|152562.6|152640.7|152550.7|37
1610719310000|2021-01-15 14:01:50|152650.6|152560.6|152629.4|152539.4|152650.6|152560.6|152627|152537|31
1610719320000|2021-01-15 14:02:00|152628.8|152538.8|152649.3|152559.3|152650.7|152560.7|152628.8|152538.8|29
1610719330000|2021-01-15 14:02:10|152661.7|152571.7|152709.1|152619.1|152713.2|152623.2|152661.7|152571.7|35
1610719340000|2021-01-15 14:02:20|152708.6|152618.6|152705.6|152615.6|152710.4|152620.4|152705|152615|27
1610719350000|2021-01-15 14:02:30|152705.5|152615.5|152795.5|152705.5|152801.1|152711.1|152705.5|152615.5|30
1610719360000|2021-01-15 14:02:40|152792.2|152702.2|152774|152684|152792.2|152702.2|152765.2|152675.2|34
1610719370000|2021-01-15 14:02:50|152772.3|152682.3|152790.9|152700.9|152794.2|152704.2|152771.9|152681.9|36
1610719380000|2021-01-15 14:03:00|152793.3|152703.3|152796.8|152706.8|152799.9|152709.9|152771.1|152681.1|35
1610719390000|2021-01-15 14:03:10|152793.1|152703.1|152897.5|152767.5|152899.8|152809.4|152792.4|152702.4|33
1610719400000|2021-01-15 14:03:20|152898.8|152768.8|152866.2|152776.2|152902.1|152780.7|152858.8|152752.4|27
1610719410000|2021-01-15 14:03:30|152864.7|152774.7|152865.4|152775.4|152866.6|152776.6|152862.6|152772.6|26
1610719420000|2021-01-15 14:03:40|152865.5|152775.5|152867.1|152777.1|152867.1|152777.1|152861.4|152771.4|29
1610719430000|2021-01-15 14:03:50|152867|152777|152815.6|152725.6|152869.2|152779.2|152815.6|152704.5|30
1610719440000|2021-01-15 14:04:00|152817|152727|152796.5|152706.5|152818.7|152728.7|152794.6|152704.6|29
1610719450000|2021-01-15 14:04:10|152742.3|152652.3|152730.6|152640.6|152776.1|152666.6|152730.6|152630.2|35
1610719460000|2021-01-15 14:04:20|152734.4|152644.4|152713.5|152623.5|152740.6|152650.6|152703.6|152613.6|36
1610719470000|2021-01-15 14:04:30|152712.7|152622.7|152713.9|152623.9|152716.3|152626.3|152705.6|152615.6|28
1610719480000|2021-01-15 14:04:40|152713.3|152623.3|152719.9|152629.9|152719.9|152629.9|152706.6|152616.6|27
1610719490000|2021-01-15 14:04:50|152751|152621|152727.7|152637.7|152751|152640.2|152719.7|152615.2|36
1610719500000|2021-01-15 14:05:00|152728.3|152638.3|152743.3|152653.3|152748.3|152658.3|152711.7|152621.7|30
1610719510000|2021-01-15 14:05:10|152742.1|152652.1|152705.5|152615.5|152746.2|152656.2|152704.5|152614.5|36
1610719520000|2021-01-15 14:05:20|152707.4|152617.4|152707.8|152617.8|152715.1|152625.1|152706.1|152616.1|33
1610719530000|2021-01-15 14:05:30|152708.5|152618.5|152704.9|152614.9|152710.6|152620.6|152699.1|152609.1|30
1610719540000|2021-01-15 14:05:40|152705.3|152615.3|152679.7|152589.7|152705.5|152615.5|152677.2|152587.2|31
1610719550000|2021-01-15 14:05:50|152679.3|152589.3|152692.5|152602.5|152702|152612|152666.1|152576.1|31
1610719560000|2021-01-15 14:06:00|152693.3|152603.3|152702.6|152612.6|152702.9|152612.9|152691|152601|28
1610719570000|2021-01-15 14:06:10|152703.2|152613.2|152691.9|152601.9|152703.2|152613.2|152687.8|152597.8|32
1610719580000|2021-01-15 14:06:20|152694.9|152604.9|152728.9|152638.9|152733|152643|152692.5|152602.5|35
1610719590000|2021-01-15 14:06:30|152734.2|152644.2|152746.1|152656.1|152748.9|152658.9|152722.5|152632.5|31
1610719600000|2021-01-15 14:06:40|152749.4|152659.4|152791.9|152701.9|152795|152705|152748.2|152658.2|34
1610719610000|2021-01-15 14:06:50|152792.4|152702.4|152789|152699|152792.4|152702.4|152783|152693|28
1610719620000|2021-01-15 14:07:00|152791|152701|152795.1|152705.1|152804.5|152714.5|152790.8|152700.8|28
1610719630000|2021-01-15 14:07:10|152795.2|152705.2|152820.7|152730.7|152824.6|152734.6|152793.9|152703.9|34
1610719640000|2021-01-15 14:07:20|152813.1|152723.1|152825.1|152735.1|152827|152737|152812.6|152722.6|27
1610719650000|2021-01-15 14:07:30|152824.6|152734.6|152818.6|152728.6|152834.2|152744.2|152810.8|152720.8|31
1610719660000|2021-01-15 14:07:40|152817.8|152727.8|152814|152724|152819.8|152729.8|152811.3|152721.3|30
1610719670000|2021-01-15 14:07:50|152816.7|152726.7|152795.6|152705.6|152817.3|152727.3|152791.9|152701.9|36
1610719680000|2021-01-15 14:08:00|152795.4|152705.4|152788.2|152698.2|152795.4|152705.4|152743.5|152653.5|37
1610719690000|2021-01-15 14:08:10|152784.8|152694.8|152769.6|152679.6|152788.8|152698.8|152753|152663|33
1610719700000|2021-01-15 14:08:20|152767|152677|152759.1|152669.1|152773.2|152683.2|152759.1|152669.1|31
1610719710000|2021-01-15 14:08:30|152754.5|152664.5|152754.9|152664.9|152762.9|152672.9|152748.4|152658.4|26
1610719720000|2021-01-15 14:08:40|152756.5|152666.5|152756.3|152666.3|152757.9|152667.9|152753.2|152663.2|23
1610719730000|2021-01-15 14:08:50|152752.8|152662.8|152706|152616|152758.6|152668.6|152699.2|152609.2|34
1610719740000|2021-01-15 14:09:00|152709.1|152619.1|152707.2|152617.2|152713.8|152623.8|152700.6|152610.6|31
1610719750000|2021-01-15 14:09:10|152708.3|152618.3|152705.9|152615.9|152709.5|152619.5|152679|152589|33
1610719760000|2021-01-15 14:09:20|152706.5|152616.5|152681.7|152591.7|152710.2|152620.2|152677.1|152587.1|30
1610719770000|2021-01-15 14:09:30|152680.1|152590.1|152679.2|152589.2|152682.2|152592.2|152674.8|152584.8|28
1610719780000|2021-01-15 14:09:40|152679.6|152589.6|152679.4|152589.4|152682.2|152592.2|152676.9|152586.9|29
1610719790000|2021-01-15 14:09:50|152679.6|152589.6|152669|152579|152681.5|152591.5|152665.3|152575.3|31
1610719800000|2021-01-15 14:10:00|152671|152581|152680.8|152590.8|152682.8|152592.8|152669.2|152579.2|27
1610719810000|2021-01-15 14:10:10|152681.3|152591.3|152684.1|152594.1|152684.4|152594.4|152680.2|152590.2|26
1610719820000|2021-01-15 14:10:20|152684.7|152594.7|152646.1|152556.1|152686|152596|152644.2|152522.3|32
1610719830000|2021-01-15 14:10:30|152646.4|152556.4|152659|152569|152659|152569|152643|152553|25
1610719840000|2021-01-15 14:10:40|152659.5|152569.5|152649.6|152559.6|152665|152575|152637.6|152547.6|29
1610719850000|2021-01-15 14:10:50|152637|152547|152633.3|152543.3|152650.6|152560.6|152628.4|152538.4|28
1610719860000|2021-01-15 14:11:00|152633.4|152543.4|152635|152545|152638.3|152548.3|152631.6|152541.6|24
1610719870000|2021-01-15 14:11:10|152636|152546|152620.3|152530.3|152636.9|152546.9|152617.8|152527.8|31
1610719880000|2021-01-15 14:11:20|152620|152530|152605|152515|152622.7|152532.7|152597.6|152507.6|24
1610719890000|2021-01-15 14:11:30|152607.7|152517.7|152606.2|152516.2|152613.3|152523.3|152599.1|152509.1|30
1610719900000|2021-01-15 14:11:40|152606.4|152516.4|152609.4|152519.4|152612.3|152522.3|152602.3|152512.3|30
1610719910000|2021-01-15 14:11:50|152615.3|152525.3|152603.7|152513.7|152621.5|152531.5|152603|152513|24
1610719920000|2021-01-15 14:12:00|152605.7|152515.7|152627.7|152537.7|152631.1|152541.1|152603.8|152513.8|27
1610719930000|2021-01-15 14:12:10|152621.1|152531.1|152514.8|152384.8|152625.6|152535.6|152496.6|152378.9|32
1610719940000|2021-01-15 14:12:20|152514|152384|152488|152398|152516.4|152406.3|152484.9|152382.4|32
1610719950000|2021-01-15 14:12:30|152488.3|152398.3|152506.4|152376.4|152516.6|152426.6|152486.7|152375|31
1610719960000|2021-01-15 14:12:40|152507.5|152377.5|152493.4|152403.4|152507.5|152404.8|152483.3|152377.5|30
1610719970000|2021-01-15 14:12:50|152494.7|152404.7|152491|152401|152495|152405|152488.8|152398.8|26
1610719980000|2021-01-15 14:13:00|152491.3|152401.3|152484.7|152394.7|152492.1|152402.1|152484.7|152394.7|29
1610719990000|2021-01-15 14:13:10|152485.1|152395.1|152479.7|152389.7|152487.2|152397.2|152479.7|152389.7|25
1610720000000|2021-01-15 14:13:20|152482.1|152392.1|152466.8|152376.8|152486.9|152396.9|152466|152376|36
1610720010000|2021-01-15 14:13:30|152466.6|152376.6|152465.1|152375.1|152471.4|152381.4|152464.2|152374.2|34
1610720020000|2021-01-15 14:13:40|152474.8|152384.8|152497.9|152407.9|152500.8|152410.8|152473.4|152383.4|31
1610720030000|2021-01-15 14:13:50|152502.1|152412.1|152511.3|152421.3|152511.3|152421.3|152496.7|152406.7|31
1610720040000|2021-01-15 14:14:00|152511.1|152421.1|152496.4|152406.4|152511.6|152421.6|152496.4|152406.4|32
1610720050000|2021-01-15 14:14:10|152496.5|152406.5|152501.3|152411.3|152504.2|152414.2|152491|152401|28
1610720060000|2021-01-15 14:14:20|152500.8|152410.8|152510.7|152420.7|152510.7|152420.7|152496.6|152406.6|25
1610720070000|2021-01-15 14:14:30|152505.9|152415.9|152528.3|152438.3|152542.5|152452.5|152499.8|152409.8|32
1610720080000|2021-01-15 14:14:40|152526.2|152436.2|152546|152456|152546.6|152456.6|152526.2|152436.2|37
1610720090000|2021-01-15 14:14:50|152545.2|152455.2|152582.8|152492.8|152596.9|152496.2|152545.2|152435|33
1610720100000|2021-01-15 14:15:00|152585.4|152495.4|152596.1|152506.1|152598.9|152508.9|152572.9|152482.9|36
1610720110000|2021-01-15 14:15:10|152596.2|152506.2|152593.9|152503.9|152622.1|152507.4|152591.6|152481|28
1610720120000|2021-01-15 14:15:20|152592.8|152502.8|152569.6|152479.6|152593.9|152503.9|152569.6|152479.6|30
1610720130000|2021-01-15 14:15:30|152568.4|152478.4|152560.6|152470.6|152570.6|152480.6|152541.6|152451.6|37
1610720140000|2021-01-15 14:15:40|152564.3|152474.3|152559.2|152469.2|152567.1|152477.1|152558|152468|33
1610720150000|2021-01-15 14:15:50|152550.1|152460.1|152554.1|152464.1|152564.1|152474.1|152549.1|152459.1|33
1610720160000|2021-01-15 14:16:00|152553.8|152463.8|152553.7|152463.7|152561.5|152471.5|152551|152461|27
1610720170000|2021-01-15 14:16:10|152552.8|152462.8|152552.2|152462.2|152556.3|152466.3|152545.8|152455.8|30
1610720180000|2021-01-15 14:16:20|152551.1|152461.1|152553.1|152463.1|152555.7|152465.7|152549.7|152459.7|29
1610720190000|2021-01-15 14:16:30|152552.4|152462.4|152529.2|152439.2|152553.6|152463.6|152529.1|152439.1|31
1610720200000|2021-01-15 14:16:40|152528.7|152438.7|152520.5|152430.5|152530.9|152440.9|152518.8|152428.8|31
1610720210000|2021-01-15 14:16:50|152520.4|152430.4|152511.1|152421.1|152525|152435|152504.9|152414.9|36
1610720220000|2021-01-15 14:17:00|152510.4|152420.4|152507.4|152417.4|152513.3|152423.3|152503.9|152413.9|36
1610720230000|2021-01-15 14:17:10|152507.5|152417.5|152507.1|152417.1|152514.3|152424.3|152503.7|152413.7|32
1610720240000|2021-01-15 14:17:20|152505.5|152415.5|152494.5|152404.5|152514.3|152424.3|152492.5|152402.5|33
1610720250000|2021-01-15 14:17:30|152492.4|152402.4|152479.5|152389.5|152495.9|152405.9|152479.5|152389.5|30
1610720260000|2021-01-15 14:17:40|152477.3|152387.3|152469.1|152379.1|152485|152395|152452.5|152362.5|36
1610720270000|2021-01-15 14:17:50|152469.6|152379.6|152464.8|152374.8|152479|152389|152464.8|152374.8|35
1610720280000|2021-01-15 14:18:00|152464.9|152374.9|152497.8|152407.8|152497.8|152407.8|152459.9|152369.9|34
1610720290000|2021-01-15 14:18:10|152497.6|152407.6|152509.3|152419.3|152509.3|152419.3|152491.5|152401.5|27
1610720300000|2021-01-15 14:18:20|152510.7|152420.7|152499.8|152409.8|152510.7|152420.7|152490.8|152400.8|36
1610720310000|2021-01-15 14:18:30|152500.6|152410.6|152484.1|152394.1|152500.8|152410.8|152483.8|152393.8|22
1610720320000|2021-01-15 14:18:40|152484.3|152394.3|152488|152398|152488.7|152398.7|152480.5|152390.5|25
1610720330000|2021-01-15 14:18:50|152488.3|152398.3|152511.1|152421.1|152513|152423|152486.5|152396.5|32
1610720340000|2021-01-15 14:19:00|152512.7|152422.7|152516.5|152426.5|152519.1|152429.1|152489.7|152399.7|38
1610720350000|2021-01-15 14:19:10|152509.3|152419.3|152602.3|152512.3|152603.1|152513.1|152509.3|152419.3|37
1610720360000|2021-01-15 14:19:20|152609.7|152519.7|152611.1|152521.1|152612.7|152522.7|152603.4|152513.4|26
1610720370000|2021-01-15 14:19:30|152613.2|152523.2|152609.7|152519.7|152616.4|152526.4|152607.1|152517.1|29
1610720380000|2021-01-15 14:19:40|152608.8|152518.8|152612.4|152522.4|152612.4|152522.4|152606.4|152516.4|29
1610720390000|2021-01-15 14:19:50|152611.9|152521.9|152612.9|152522.9|152620|152530|152611.7|152521.7|26
1610720400000|2021-01-15 14:20:00|152612.4|152522.4|152610|152520|152619.8|152529.8|152610|152520|22
1610720410000|2021-01-15 14:20:10|152611.4|152521.4|152664.7|152574.7|152670.2|152580.2|152610.5|152520.5|31
1610720420000|2021-01-15 14:20:20|152664.9|152574.9|152667|152577|152673.3|152583.3|152664.9|152574.9|27
1610720430000|2021-01-15 14:20:30|152667.1|152577.1|152663.7|152573.7|152667.7|152577.7|152662.9|152572.9|24
1610720440000|2021-01-15 14:20:40|152663.1|152573.1|152677.5|152587.5|152677.5|152587.5|152662.7|152572.7|18
1610720450000|2021-01-15 14:20:50|152676.8|152586.8|152672.5|152582.5|152677.3|152587.3|152672.5|152582.5|20
1610720460000|2021-01-15 14:21:00|152670|152580|152676.5|152586.5|152677.5|152587.5|152664.7|152574.7|29
1610720470000|2021-01-15 14:21:10|152676.1|152586.1|152715.3|152625.3|152715.3|152625.3|152670.5|152580.5|26
1610720480000|2021-01-15 14:21:20|152711.4|152621.4|152716.7|152626.7|152719.3|152629.3|152706.8|152616.8|30
1610720490000|2021-01-15 14:21:30|152716.3|152626.3|152768.3|152678.3|152783.9|152693.9|152716.3|152626.3|36
1610720500000|2021-01-15 14:21:40|152769.1|152679.1|152762.8|152672.8|152772.6|152682.6|152762.8|152672.8|29
1610720510000|2021-01-15 14:21:50|152762.9|152672.9|152753.4|152663.4|152763.1|152673.1|152753.3|152663.3|20
1610720520000|2021-01-15 14:22:00|152748.2|152658.2|152711|152621|152748.2|152658.2|152696.8|152606.8|37
1610720530000|2021-01-15 14:22:10|152715.9|152625.9|152649.1|152559.1|152715.9|152625.9|152643.2|152553.2|38
1610720540000|2021-01-15 14:22:20|152647.3|152557.3|152636.1|152546.1|152647.3|152557.3|152631.5|152541.5|34
1610720550000|2021-01-15 14:22:30|152637.2|152547.2|152635.5|152545.5|152638.7|152548.7|152632.2|152542.2|28
1610720560000|2021-01-15 14:22:40|152636.6|152546.6|152676.8|152586.8|152679|152589|152625.9|152535.9|31
1610720570000|2021-01-15 14:22:50|152672.6|152582.6|152669.9|152579.9|152672.6|152582.6|152665.9|152575.9|24
1610720580000|2021-01-15 14:23:00|152670.2|152580.2|152662.7|152572.7|152675.1|152585.1|152658.3|152568.3|28
1610720590000|2021-01-15 14:23:10|152661.4|152571.4|152644.5|152554.5|152669.1|152579.1|152644.5|152554.5|24
1610720600000|2021-01-15 14:23:20|152648|152558|152666.2|152576.2|152666.2|152576.2|152639|152549|38
1610720610000|2021-01-15 14:23:30|152663.9|152573.9|152644.2|152554.2|152663.9|152573.9|152636.2|152546.2|35
1610720620000|2021-01-15 14:23:40|152641.7|152551.7|152687.9|152597.9|152694.6|152604.6|152641.7|152551.7|34
1610720630000|2021-01-15 14:23:50|152685.3|152595.3|152665.1|152575.1|152687.5|152597.5|152665.1|152575.1|29
1610720640000|2021-01-15 14:24:00|152665.3|152575.3|152683.6|152593.6|152693.8|152603.8|152665.3|152575.3|27
1610720650000|2021-01-15 14:24:10|152686.8|152596.8|152669.4|152579.4|152694.3|152604.3|152664.8|152574.8|27
1610720660000|2021-01-15 14:24:20|152666.9|152576.9|152688|152598|152699.3|152598|152628.7|152524.8|35
1610720670000|2021-01-15 14:24:30|152684.8|152594.8|152689|152599|152692.8|152602.8|152682.6|152592.6|31
1610720680000|2021-01-15 14:24:40|152690.2|152600.2|152689.4|152599.4|152690.2|152600.2|152685.1|152595.1|32
1610720690000|2021-01-15 14:24:50|152689.8|152599.8|152684.6|152594.6|152689.8|152599.8|152682.7|152592.7|26
1610720700000|2021-01-15 14:25:00|152683.2|152593.2|152686.6|152596.6|152713.1|152603.1|152676.1|152576|33
1610720710000|2021-01-15 14:25:10|152682.6|152592.6|152690.6|152600.6|152692.9|152602.9|152682.6|152592.6|28
1610720720000|2021-01-15 14:25:20|152690.3|152600.3|152638.7|152548.7|152693.7|152603.7|152632.9|152542.9|35
1610720730000|2021-01-15 14:25:30|152636.8|152546.8|152646.6|152556.6|152649.9|152559.9|152632|152542|34
1610720740000|2021-01-15 14:25:40|152647|152557|152638.5|152548.5|152647|152557|152638.1|152548.1|22
1610720750000|2021-01-15 14:25:50|152637.5|152547.5|152706.3|152616.3|152720.2|152630.2|152637.3|152547.3|29
1610720760000|2021-01-15 14:26:00|152706|152616|152709.2|152619.2|152709.9|152619.9|152705.3|152615.3|34
1610720770000|2021-01-15 14:26:10|152708.2|152618.2|152703.9|152613.9|152708.2|152618.2|152701.3|152611.3|27
1610720780000|2021-01-15 14:26:20|152703.7|152613.7|152704|152614|152708.4|152618.4|152703.3|152613.3|25
1610720790000|2021-01-15 14:26:30|152706.2|152616.2|152701.9|152611.9|152707.2|152617.2|152700.2|152610.2|27
1610720800000|2021-01-15 14:26:40|152702.6|152612.6|152701.8|152611.8|152704.7|152614.7|152701.8|152611.8|25
1610720810000|2021-01-15 14:26:50|152700.5|152610.5|152701.3|152611.3|152704.5|152614.5|152700.3|152610.3|25
1610720820000|2021-01-15 14:27:00|152702.5|152612.5|152699.9|152609.9|152707.7|152617.7|152695.9|152605.9|29
1610720830000|2021-01-15 14:27:10|152700.8|152610.8|152699.9|152609.9|152706.3|152616.3|152699.9|152609.9|27
1610720840000|2021-01-15 14:27:20|152700.1|152610.1|152703.8|152613.8|152706.5|152616.5|152698.3|152608.3|31
1610720850000|2021-01-15 14:27:30|152702.1|152612.1|152699.2|152609.2|152704|152614|152690.5|152600.5|35
1610720860000|2021-01-15 14:27:40|152709.6|152619.6|152713.6|152623.6|152716.4|152626.4|152702.8|152612.8|29
1610720870000|2021-01-15 14:27:50|152713.1|152623.1|152715.6|152625.6|152716.6|152626.6|152710.2|152620.2|29
1610720880000|2021-01-15 14:28:00|152714|152624|152740.2|152650.2|152749.1|152659.1|152714|152624|35
1610720890000|2021-01-15 14:28:10|152739.5|152649.5|152734.6|152644.6|152743.8|152653.8|152729.2|152639.2|30
1610720900000|2021-01-15 14:28:20|152731.4|152641.4|152704|152614|152731.4|152641.4|152700.2|152610.2|33
1610720910000|2021-01-15 14:28:30|152704.3|152614.3|152681.8|152591.8|152704.3|152614.3|152674.3|152584.3|28
1610720920000|2021-01-15 14:28:40|152682|152592|152673.4|152583.4|152683.7|152593.7|152665.7|152575.7|30
1610720930000|2021-01-15 14:28:50|152673.5|152583.5|152681.9|152591.9|152682.3|152592.3|152671.9|152581.9|23
1610720940000|2021-01-15 14:29:00|152682|152592|152673.1|152583.1|152690.3|152600.3|152672.7|152582.7|35
1610720950000|2021-01-15 14:29:10|152673.6|152583.6|152691.6|152601.6|152697.1|152607.1|152670.8|152580.8|32
1610720960000|2021-01-15 14:29:20|152689.6|152599.6|152695.5|152605.5|152695.5|152605.5|152688.3|152598.3|26
1610720970000|2021-01-15 14:29:30|152694.4|152604.4|152692.4|152602.4|152694.4|152604.4|152687.9|152597.9|31
1610720980000|2021-01-15 14:29:40|152691.4|152601.4|152694.5|152604.5|152694.5|152604.5|152683.9|152593.9|32
1610720990000|2021-01-15 14:29:50|152694.3|152604.3|152693.8|152603.8|152702|152612|152691.6|152601.6|26
1610721000000|2021-01-15 14:30:00|152694.7|152604.7|152693|152603|152701|152611|152691.2|152601.2|35
1610721010000|2021-01-15 14:30:10|152693.2|152603.2|152693.1|152603.1|152697.1|152607.1|152684.2|152594.2|34
1610721020000|2021-01-15 14:30:20|152694.1|152604.1|152680.7|152590.7|152697.4|152607.4|152678.9|152588.9|30
1610721030000|2021-01-15 14:30:30|152680.9|152590.9|152694.2|152604.2|152697.7|152607.7|152680.9|152590.9|38
1610721040000|2021-01-15 14:30:40|152695.1|152605.1|152697.2|152607.2|152703.3|152613.3|152689.2|152599.2|34
1610721050000|2021-01-15 14:30:50|152701.7|152611.7|152690.3|152600.3|152706|152616|152687.5|152597.5|33
1610721060000|2021-01-15 14:31:00|152689.7|152599.7|152629|152539|152689.7|152599.7|152625.9|152522.6|28
1610721070000|2021-01-15 14:31:10|152628.7|152538.7|152655.3|152565.3|152656.6|152566.6|152608.6|152518.6|38
1610721080000|2021-01-15 14:31:20|152652.8|152562.8|152642.1|152552.1|152654.6|152564.6|152642.1|152552.1|30
1610721090000|2021-01-15 14:31:30|152642.4|152552.4|152644.9|152554.9|152646.4|152556.4|152636.4|152546.4|25
1610721100000|2021-01-15 14:31:40|152644.7|152554.7|152640.8|152550.8|152645.3|152555.3|152637.3|152547.3|27
1610721110000|2021-01-15 14:31:50|152640.5|152550.5|152611.2|152521.2|152649.7|152559.7|152598.8|152508.8|26
1610721120000|2021-01-15 14:32:00|152603.6|152513.6|152561.4|152471.4|152618.9|152528.9|152554.2|152438|39
1610721130000|2021-01-15 14:32:10|152560.2|152470.2|152594.4|152504.4|152596.6|152506.6|152545.9|152455.9|34
1610721140000|2021-01-15 14:32:20|152595.1|152505.1|152574.5|152484.5|152595.1|152505.1|152571.3|152481.3|32
1610721150000|2021-01-15 14:32:30|152573|152483|152574.7|152484.7|152579.6|152489.6|152571.7|152481.7|27
1610721160000|2021-01-15 14:32:40|152574.5|152484.5|152575.9|152485.9|152576|152486|152569.7|152479.7|32
1610721170000|2021-01-15 14:32:50|152576.4|152486.4|152521.4|152431.4|152576.4|152486.4|152520.5|152430.5|33
1610721180000|2021-01-15 14:33:00|152520.4|152430.4|152533.5|152443.5|152550|152460|152511.4|152421.4|40
1610721190000|2021-01-15 14:33:10|152535|152445|152562.9|152472.9|152578.4|152488.4|152535|152445|31
1610721200000|2021-01-15 14:33:20|152560.1|152470.1|152564.7|152474.7|152571.5|152481.5|152558.6|152468.6|32
1610721210000|2021-01-15 14:33:30|152564.3|152474.3|152603.4|152513.4|152603.4|152513.4|152558|152468|27
1610721220000|2021-01-15 14:33:40|152589.6|152499.6|152539.8|152449.8|152602.7|152512.7|152539.4|152449.4|30
1610721230000|2021-01-15 14:33:50|152541.9|152451.9|152482.7|152392.7|152542.7|152452.7|152482.7|152392.7|31
1610721240000|2021-01-15 14:34:00|152492.7|152402.7|152483.5|152393.5|152504.3|152414.3|152452.1|152362.1|36
1610721250000|2021-01-15 14:34:10|152478.2|152388.2|152467.1|152377.1|152500.9|152410.9|152458.5|152368.5|33
1610721260000|2021-01-15 14:34:20|152468.5|152378.5|152468.3|152378.3|152470.1|152380.1|152467|152377|20
1610721270000|2021-01-15 14:34:30|152468.6|152378.6|152486.4|152396.4|152499.2|152409.2|152458.9|152368.9|29
1610721280000|2021-01-15 14:34:40|152487.8|152397.8|152469.4|152379.4|152488.2|152398.2|152465.9|152375.9|19
1610721290000|2021-01-15 14:34:50|152469.9|152379.9|152470.8|152380.8|152470.8|152380.8|152467|152377|14
1610721300000|2021-01-15 14:35:00|152471.1|152381.1|152467.9|152377.9|152471.1|152381.1|152467.7|152377.7|22
1610721310000|2021-01-15 14:35:10|152468.4|152378.4|152472.1|152382.1|152472.2|152382.2|152466.9|152376.9|21
1610721320000|2021-01-15 14:35:20|152471.9|152381.9|152491.8|152401.8|152493.5|152403.5|152469.7|152379.7|31
1610721330000|2021-01-15 14:35:30|152490.1|152400.1|152480|152390|152494.4|152404.4|152479.6|152389.6|33
1610721340000|2021-01-15 14:35:40|152480.1|152390.1|152479.2|152389.2|152480.6|152390.6|152477.2|152387.2|28
1610721350000|2021-01-15 14:35:50|152480.1|152390.1|152479|152389|152480.1|152390.1|152475.3|152385.3|27
1610721360000|2021-01-15 14:36:00|152478.9|152388.9|152491.9|152401.9|152505.2|152415.2|152478.6|152388.6|34
1610721370000|2021-01-15 14:36:10|152494|152404|152488.4|152398.4|152496.3|152406.3|152488.4|152398.4|28
1610721380000|2021-01-15 14:36:20|152490.2|152400.2|152480.5|152390.5|152491.1|152401.1|152479.1|152389.1|26
1610721390000|2021-01-15 14:36:30|152480.8|152390.8|152478.5|152388.5|152481.7|152391.7|152476.7|152386.7|27
1610721400000|2021-01-15 14:36:40|152476.4|152386.4|152476.5|152386.5|152478.9|152388.9|152475.3|152385.3|24
1610721410000|2021-01-15 14:36:50|152477.6|152387.6|152453.2|152363.2|152480.9|152390.9|152447.6|152357.6|34
1610721420000|2021-01-15 14:37:00|152452|152362|152392.2|152302.2|152452.8|152362.8|152387.2|152297.2|28
1610721430000|2021-01-15 14:37:10|152390.8|152300.8|152394.8|152304.8|152394.8|152304.8|152377.1|152287.1|30
1610721440000|2021-01-15 14:37:20|152395.1|152305.1|152467.3|152377.3|152484.1|152378.8|152394.2|152304.2|37
1610721450000|2021-01-15 14:37:30|152466.8|152376.8|152481.3|152391.3|152496.8|152406.8|152466.8|152376.8|36
1610721460000|2021-01-15 14:37:40|152480.9|152390.9|152451|152361|152481.4|152391.4|152448.2|152358.2|30
1610721470000|2021-01-15 14:37:50|152454.5|152364.5|152445.1|152355.1|152457.3|152367.3|152440.9|152350.9|33
1610721480000|2021-01-15 14:38:00|152445.7|152355.7|152432.3|152342.3|152450.5|152360.5|152432.3|152342.3|30
1610721490000|2021-01-15 14:38:10|152438.2|152348.2|152385.8|152295.8|152439.5|152348.8|152385.6|152295.6|33
1610721500000|2021-01-15 14:38:20|152386.2|152296.2|152382.1|152292.1|152392.6|152302.6|152382.1|152292.1|34
1610721510000|2021-01-15 14:38:30|152381.8|152291.8|152365.7|152275.7|152381.8|152291.8|152359|152269|31
1610721520000|2021-01-15 14:38:40|152367.1|152277.1|152375.2|152285.2|152377.7|152287.7|152366.5|152276.5|33
1610721530000|2021-01-15 14:38:50|152374.7|152284.7|152374.7|152284.7|152380.6|152290.6|152372.6|152282.6|29
1610721540000|2021-01-15 14:39:00|152370.8|152280.8|152353|152263|152371|152281|152350.2|152260.2|33
1610721550000|2021-01-15 14:39:10|152353.6|152263.6|152347.3|152257.3|152354.9|152264.9|152341.3|152251.3|33
1610721560000|2021-01-15 14:39:20|152347.1|152257.1|152355.6|152265.6|152359.6|152269.6|152341.6|152251.6|32
1610721570000|2021-01-15 14:39:30|152357.7|152267.7|152358.3|152268.3|152365.4|152275.4|152356.5|152266.5|24
1610721580000|2021-01-15 14:39:40|152358.4|152268.4|152361.6|152271.6|152362.2|152272.2|152357.9|152267.9|22
1610721590000|2021-01-15 14:39:50|152361.3|152271.3|152397.2|152307.2|152408.7|152318.7|152361.3|152271.3|35
1610721600000|2021-01-15 14:40:00|152395.4|152305.4|152426.5|152296.5|152430.4|152320.2|152394|152284.6|33
1610721610000|2021-01-15 14:40:10|152432.3|152302.3|152436.8|152346.8|152438|152346.8|152399.6|152295|27
1610721620000|2021-01-15 14:40:20|152437.2|152347.2|152440.1|152350.1|152446.7|152356.7|152436.6|152346.6|29
1610721630000|2021-01-15 14:40:30|152441.1|152351.1|152440.8|152350.8|152449.4|152359.4|152440.5|152350.5|30
1610721640000|2021-01-15 14:40:40|152441.3|152351.3|152436.5|152346.5|152443|152353|152431.6|152341.6|26
1610721650000|2021-01-15 14:40:50|152436.4|152346.4|152438.2|152348.2|152438.2|152348.2|152436.4|152346.4|27
1610721660000|2021-01-15 14:41:00|152437.3|152347.3|152426.4|152296.4|152452.6|152348.3|152401.3|152295.2|32
1610721670000|2021-01-15 14:41:10|152429|152299|152408.5|152318.5|152429.6|152323.6|152402.6|152295.5|33
1610721680000|2021-01-15 14:41:20|152408|152318|152412.2|152322.2|152413.5|152323.5|152407|152317|30
1610721690000|2021-01-15 14:41:30|152412.5|152322.5|152407.7|152317.7|152414.9|152324.9|152406.5|152316.5|27
1610721700000|2021-01-15 14:41:40|152408.1|152318.1|152413.9|152323.9|152413.9|152323.9|152407.3|152317.3|28
1610721710000|2021-01-15 14:41:50|152412.8|152322.8|152411.5|152321.5|152413.6|152323.6|152407.4|152317.4|24
1610721720000|2021-01-15 14:42:00|152411.6|152321.6|152451|152361|152455.6|152365.6|152411.6|152321.6|34
1610721730000|2021-01-15 14:42:10|152451.5|152361.5|152503.8|152413.8|152505.3|152415.3|152451.2|152361.2|32
1610721740000|2021-01-15 14:42:20|152502.2|152412.2|152500.6|152410.6|152510.8|152420.8|152496.1|152406.1|31
1610721750000|2021-01-15 14:42:30|152496.6|152406.6|152498.9|152408.9|152501.9|152411.9|152491.8|152401.8|36
1610721760000|2021-01-15 14:42:40|152497.9|152407.9|152508.1|152418.1|152514.4|152424.4|152497.9|152407.9|26
1610721770000|2021-01-15 14:42:50|152509.1|152419.1|152506.6|152416.6|152509.1|152419.1|152502.8|152412.8|25
1610721780000|2021-01-15 14:43:00|152507.9|152417.9|152482.9|152392.9|152507.9|152417.9|152479.5|152389.5|32
1610721790000|2021-01-15 14:43:10|152486.5|152396.5|152428|152338|152488.6|152398.6|152421.4|152331.4|34
1610721800000|2021-01-15 14:43:20|152428.3|152338.3|152382.6|152292.6|152432.4|152342.4|152381.7|152291.7|32
1610721810000|2021-01-15 14:43:30|152384.4|152294.4|152393.9|152303.9|152395.5|152305.5|152384.4|152294.4|27
1610721820000|2021-01-15 14:43:40|152391.6|152301.6|152383.7|152293.7|152391.6|152301.6|152383.5|152293.5|30
1610721830000|2021-01-15 14:43:50|152383.6|152293.6|152355.6|152265.6|152387.2|152297.2|152347.9|152257.9|31
1610721840000|2021-01-15 14:44:00|152348.7|152258.7|152364.5|152234.5|152366.8|152262.6|152340.9|152231.5|36
1610721850000|2021-01-15 14:44:10|152365.2|152235.2|152339.9|152209.9|152369.1|152260.2|152318.6|152188.6|39
1610721860000|2021-01-15 14:44:20|152351.3|152221.3|152341.1|152211.1|152354.3|152249.2|152322.1|152206.2|37
1610721870000|2021-01-15 14:44:30|152333.8|152203.8|152318.4|152228.4|152334.9|152233.5|152315.7|152203.8|30
1610721880000|2021-01-15 14:44:40|152321.3|152231.3|152284.4|152194.4|152324.5|152231.3|152283.2|152193.2|36
1610721890000|2021-01-15 14:44:50|152284.6|152194.6|152280.9|152190.9|152286.8|152196.8|152280.1|152190.1|32
1610721900000|2021-01-15 14:45:00|152280.8|152190.8|152283.7|152193.7|152288.7|152198.7|152280.8|152190.8|32
1610721910000|2021-01-15 14:45:10|152283.6|152193.6|152289.1|152199.1|152300.4|152210.4|152283.4|152193.4|35
1610721920000|2021-01-15 14:45:20|152290.6|152200.6|152277.9|152187.9|152291.4|152201.4|152277.7|152187.7|34
1610721930000|2021-01-15 14:45:30|152282.2|152192.2|152284|152194|152284.7|152194.7|152281.9|152191.9|32
1610721940000|2021-01-15 14:45:40|152283.8|152193.8|152282.4|152192.4|152317.4|152227.4|152281.8|152191.8|31
1610721950000|2021-01-15 14:45:50|152281|152191|152287.1|152197.1|152287.1|152197.1|152279.9|152189.9|31
1610721960000|2021-01-15 14:46:00|152286.6|152196.6|152289.2|152199.2|152301|152211|152285.9|152195.9|36
1610721970000|2021-01-15 14:46:10|152290.7|152200.7|152286.6|152196.6|152290.8|152200.8|152280|152190|33
1610721980000|2021-01-15 14:46:20|152286.4|152196.4|152273.1|152183.1|152287.1|152197.1|152269.3|152179.3|31
1610721990000|2021-01-15 14:46:30|152272.8|152182.8|152270.6|152180.6|152273.1|152183.1|152268.6|152178.6|30
1610722000000|2021-01-15 14:46:40|152270.5|152180.5|152271.8|152181.8|152277.5|152187.5|152268.2|152178.2|30
1610722010000|2021-01-15 14:46:50|152273.3|152183.3|152210.8|152120.8|152274.3|152184.3|152210.8|152112|36
1610722020000|2021-01-15 14:47:00|152210.5|152120.5|152164.9|152074.9|152216.4|152122.3|152164.9|152049|39
1610722030000|2021-01-15 14:47:10|152168.2|152078.2|152183.9|152093.9|152192|152102|152166.5|152076.5|36
1610722040000|2021-01-15 14:47:20|152183.8|152093.8|152188.4|152098.4|152191.9|152101.9|152179.8|152089.8|35
1610722050000|2021-01-15 14:47:30|152188.3|152098.3|152213|152123|152215.4|152125.4|152188.3|152098.3|35
1610722060000|2021-01-15 14:47:40|152212.4|152122.4|152203.5|152113.5|152212.4|152122.4|152197.1|152107.1|25
1610722070000|2021-01-15 14:47:50|152204|152114|152192.2|152102.2|152206.9|152116.9|152187.5|152097.5|30
1610722080000|2021-01-15 14:48:00|152192.1|152102.1|152175.3|152085.3|152192.1|152102.1|152159.6|152069.6|40
1610722090000|2021-01-15 14:48:10|152182.7|152092.7|152201.1|152111.1|152201.2|152111.2|152164|152074|36
1610722100000|2021-01-15 14:48:20|152201.3|152111.3|152208.9|152118.9|152209.7|152119.7|152182.6|152092.6|30
1610722110000|2021-01-15 14:48:30|152206.5|152116.5|152217.7|152127.7|152217.7|152127.7|152202|152112|28
1610722120000|2021-01-15 14:48:40|152217.8|152127.8|152215.4|152125.4|152222|152132|152214.4|152124.4|30
1610722130000|2021-01-15 14:48:50|152216.2|152126.2|152191.8|152101.8|152218|152128|152191.8|152101.8|33
1610722140000|2021-01-15 14:49:00|152187.3|152097.3|152196.4|152106.4|152208|152118|152181.8|152091.8|38
1610722150000|2021-01-15 14:49:10|152192.1|152102.1|152221.7|152131.7|152224.1|152134.1|152191.4|152101.4|37
1610722160000|2021-01-15 14:49:20|152221.2|152131.2|152265.1|152135.1|152275.5|152163.9|152216.8|152126.8|37
1610722170000|2021-01-15 14:49:30|152265.3|152135.3|152258.4|152128.4|152265.5|152135.5|152238.2|152108.2|34
1610722180000|2021-01-15 14:49:40|152262.6|152132.6|152290.1|152160.1|152315.5|152185.5|152250.3|152120.3|37
1610722190000|2021-01-15 14:49:50|152289.2|152159.2|152273.3|152143.3|152301.3|152171.3|152266.1|152136.1|34
1610722200000|2021-01-15 14:50:00|152271.6|152141.6|152171.8|152041.8|152271.6|152141.6|152171.8|152041.8|36
1610722210000|2021-01-15 14:50:10|152174.2|152044.2|152186.5|152056.5|152189.7|152059.7|152174.2|152044.2|35
1610722220000|2021-01-15 14:50:20|152187|152057|152199.7|152069.7|152219.9|152089.9|152187|152057|38
1610722230000|2021-01-15 14:50:30|152200.4|152070.4|152248.3|152118.3|152249.5|152119.5|152199.5|152069.5|37
1610722240000|2021-01-15 14:50:40|152244.4|152114.4|152247.1|152157.1|152262.8|152161.1|152243.9|152113.9|34
1610722250000|2021-01-15 14:50:50|152246.4|152156.4|152236.3|152146.3|152250.4|152160.4|152236.3|152146.3|31
1610722260000|2021-01-15 14:51:00|152217.6|152127.6|152203.8|152113.8|152219.8|152129.8|152203.1|152113.1|37
1610722270000|2021-01-15 14:51:10|152207.4|152117.4|152237.6|152147.6|152250.1|152160.1|152207.4|152117.4|34
1610722280000|2021-01-15 14:51:20|152237.7|152147.7|152249.9|152159.9|152250.7|152160.7|152232.1|152142.1|33
1610722290000|2021-01-15 14:51:30|152245.7|152155.7|152244.3|152154.3|152258.9|152168.9|152238.8|152148.8|33
1610722300000|2021-01-15 14:51:40|152244.5|152154.5|152242|152152|152245.5|152155.5|152238.3|152148.3|34
1610722310000|2021-01-15 14:51:50|152241.9|152151.9|152244.6|152154.6|152248.1|152158.1|152240.7|152150.7|31
1610722320000|2021-01-15 14:52:00|152243.5|152153.5|152230.9|152140.9|152248.8|152158.8|152227.3|152137.3|32
1610722330000|2021-01-15 14:52:10|152223.3|152133.3|152218.8|152128.8|152223.3|152133.3|152199.8|152109.8|35
1610722340000|2021-01-15 14:52:20|152216.4|152126.4|152188.6|152098.6|152216.4|152126.4|152179.5|152089.5|34
1610722350000|2021-01-15 14:52:30|152190.6|152100.6|152194.5|152104.5|152204.3|152114.3|152189.8|152099.8|38
1610722360000|2021-01-15 14:52:40|152194.2|152104.2|152203|152113|152203|152113|152194|152104|32
1610722370000|2021-01-15 14:52:50|152202.9|152112.9|152240.2|152150.2|152244.1|152154.1|152202|152112|33
1610722380000|2021-01-15 14:53:00|152241|152151|152240.3|152150.3|152243.4|152153.4|152229.8|152139.8|34
1610722390000|2021-01-15 14:53:10|152236|152146|152278|152188|152279.3|152189.3|152230.7|152140.7|36
1610722400000|2021-01-15 14:53:20|152266.7|152176.7|152266.7|152176.7|152270.9|152180.9|152260.8|152170.8|31
1610722410000|2021-01-15 14:53:30|152271.8|152181.8|152270.4|152180.4|152271.8|152181.8|152259.5|152169.5|33
1610722420000|2021-01-15 14:53:40|152270.1|152180.1|152217.8|152127.8|152272.8|152182.8|152217.8|152127.8|36
1610722430000|2021-01-15 14:53:50|152215.2|152125.2|152186.1|152096.1|152215.2|152125.2|152183.2|152093.2|33
1610722440000|2021-01-15 14:54:00|152185.7|152095.7|152181|152091|152193.3|152103.3|152174.5|152084.5|29
1610722450000|2021-01-15 14:54:10|152183.1|152093.1|152141.2|152051.2|152183.1|152093.1|152131.8|152041.8|35
1610722460000|2021-01-15 14:54:20|152140.6|152050.6|152132.6|152042.6|152143.3|152053.3|152131.5|152041.5|32
1610722470000|2021-01-15 14:54:30|152130.2|152040.2|152181.6|152091.6|152181.6|152091.6|152130.2|152040.2|32
1610722480000|2021-01-15 14:54:40|152181.5|152091.5|152177.2|152087.2|152182.6|152092.6|152175.7|152085.7|31
1610722490000|2021-01-15 14:54:50|152176.1|152086.1|152230.2|152140.2|152230.2|152140.2|152176.1|152086.1|34
1610722500000|2021-01-15 14:55:00|152233|152143|152243.5|152153.5|152252.6|152162.6|152226.8|152136.8|39
1610722510000|2021-01-15 14:55:10|152243.9|152153.9|152263.3|152173.3|152266.2|152176.2|152235|152145|36
1610722520000|2021-01-15 14:55:20|152268.3|152178.3|152252.6|152162.6|152288.9|152198.9|152242.7|152152.7|36
1610722530000|2021-01-15 14:55:30|152252.8|152162.8|152342.4|152252.4|152355.2|152265.2|152252.8|152162.8|38
1610722540000|2021-01-15 14:55:40|152343.4|152253.4|152408.8|152318.8|152427.3|152337.3|152342.7|152252.7|32
1610722550000|2021-01-15 14:55:50|152406.7|152316.7|152462.3|152372.3|152478.5|152372.3|152406.4|152316.4|24
1610722560000|2021-01-15 14:56:00|152465.8|152375.8|152502.7|152372.7|152522.8|152392.8|152465.8|152362.3|39
1610722570000|2021-01-15 14:56:10|152499.3|152369.3|152497.5|152407.5|152514.3|152407.5|152488.2|152366.8|35
1610722580000|2021-01-15 14:56:20|152492|152402|152516.1|152426.1|152555.8|152441.7|152488.5|152398.5|33
1610722590000|2021-01-15 14:56:30|152516.5|152426.5|152492.1|152402.1|152516.5|152426.5|152486|152396|34
1610722600000|2021-01-15 14:56:40|152487|152397|152495.9|152405.9|152496.8|152406.8|152485|152395|32
1610722610000|2021-01-15 14:56:50|152495.8|152405.8|152535.3|152445.3|152574.2|152470.3|152477.9|152387.9|36
1610722620000|2021-01-15 14:57:00|152531.8|152441.8|152585|152495|152587.5|152497.5|152528|152438|37
1610722630000|2021-01-15 14:57:10|152587.3|152497.3|152620.6|152530.6|152624.1|152534.1|152576.3|152486.3|36
1610722640000|2021-01-15 14:57:20|152621.4|152531.4|152614.8|152524.8|152626.2|152536.2|152612.8|152522.8|27
1610722650000|2021-01-15 14:57:30|152614.2|152524.2|152509.2|152379.2|152614.2|152524.2|152478.7|152348.7|35
1610722660000|2021-01-15 14:57:40|152507.7|152377.7|152491.5|152401.5|152511.2|152401.5|152487.3|152376|29
1610722670000|2021-01-15 14:57:50|152490.3|152400.3|152479.5|152389.5|152490.5|152400.5|152478.5|152388.5|29
1610722680000|2021-01-15 14:58:00|152481.7|152391.7|152515.4|152385.4|152524.3|152405.7|152470.2|152380.2|37
1610722690000|2021-01-15 14:58:10|152517|152387|152517.4|152387.4|152525.2|152395.2|152514.4|152384.4|31
1610722700000|2021-01-15 14:58:20|152517.7|152387.7|152538.6|152408.6|152550.6|152420.6|152513.8|152383.8|35
1610722710000|2021-01-15 14:58:30|152537|152407|152532.8|152402.8|152537.9|152407.9|152531.4|152401.4|32
1610722720000|2021-01-15 14:58:40|152532.7|152402.7|152575.1|152485.1|152575.1|152485.1|152499.2|152392.9|30
1610722730000|2021-01-15 14:58:50|152563.5|152473.5|152554.8|152464.8|152577.7|152487.7|152554.8|152464.8|32
1610722740000|2021-01-15 14:59:00|152546.2|152456.2|152508.1|152378.1|152546.2|152456.2|152484.5|152373.3|39
1610722750000|2021-01-15 14:59:10|152506.9|152376.9|152522.3|152392.3|152531.9|152401.9|152480.8|152374.2|36
1610722760000|2021-01-15 14:59:20|152515.5|152425.5|152527.1|152397.1|152527.9|152425.5|152511.6|152393.2|28
1610722770000|2021-01-15 14:59:30|152527.4|152397.4|152522.2|152392.2|152531.4|152401.4|152522.2|152392.2|28
1610722780000|2021-01-15 14:59:40|152517.6|152387.6|152518.6|152388.6|152521.5|152391.5|152515.6|152385.6|28
1610722790000|2021-01-15 14:59:50|152524.5|152394.5|152537.6|152407.6|152537.6|152407.6|152516.5|152386.5|34
1610722800000|2021-01-15 15:00:00|152532.7|152402.7|152528.2|152398.2|152532.7|152402.7|152511.7|152381.7|38
1610722810000|2021-01-15 15:00:10|152518.3|152388.3|152518.3|152388.3|152522.8|152392.8|152513.6|152383.6|31
1610722820000|2021-01-15 15:00:20|152516.2|152386.2|152524.5|152394.5|152524.5|152394.5|152508.7|152378.7|34
1610722830000|2021-01-15 15:00:30|152523|152433|152547.4|152457.4|152575.1|152465.8|152523|152433|34
1610722840000|2021-01-15 15:00:40|152551.3|152461.3|152556|152466|152563.5|152473.5|152546.4|152456.4|34
1610722850000|2021-01-15 15:00:50|152555.3|152465.3|152531.7|152441.7|152555.3|152465.3|152529|152439|30
1610722860000|2021-01-15 15:01:00|152530|152440|152557.5|152467.5|152557.5|152467.5|152528.4|152438.4|31
1610722870000|2021-01-15 15:01:10|152557.8|152467.8|152544.5|152454.5|152557.8|152467.8|152539.9|152449.9|31
1610722880000|2021-01-15 15:01:20|152544.9|152454.9|152584.4|152494.4|152586.6|152496.6|152537.1|152447.1|29
1610722890000|2021-01-15 15:01:30|152587.5|152497.5|152571.6|152481.6|152587.5|152497.5|152571.6|152481.6|34
1610722900000|2021-01-15 15:01:40|152572.5|152482.5|152574.7|152484.7|152579.3|152489.3|152572.5|152482.5|27
1610722910000|2021-01-15 15:01:50|152575.4|152485.4|152574.4|152484.4|152576.1|152486.1|152572.6|152482.6|28
1610722920000|2021-01-15 15:02:00|152574.6|152484.6|152577.8|152487.8|152581.8|152491.8|152573.1|152483.1|32
1610722930000|2021-01-15 15:02:10|152579.2|152489.2|152591.1|152501.1|152592.4|152502.4|152565.2|152475.2|35
1610722940000|2021-01-15 15:02:20|152591|152501|152590.1|152500.1|152597.8|152507.8|152579.9|152489.9|36
1610722950000|2021-01-15 15:02:30|152589.9|152499.9|152548.2|152458.2|152618|152528|152546.1|152456.1|33
1610722960000|2021-01-15 15:02:40|152548.7|152458.7|152533.5|152443.5|152548.7|152458.7|152533.5|152443.5|37
1610722970000|2021-01-15 15:02:50|152532.8|152442.8|152529.8|152439.8|152534.8|152444.8|152529|152439|27
1610722980000|2021-01-15 15:03:00|152532.3|152442.3|152536.6|152446.6|152541.4|152451.4|152526.9|152436.9|34
1610722990000|2021-01-15 15:03:10|152534.4|152444.4|152550.4|152460.4|152550.4|152460.4|152531|152441|36
1610723000000|2021-01-15 15:03:20|152550.1|152460.1|152593|152503|152598.6|152508.6|152550.1|152460.1|38
1610723010000|2021-01-15 15:03:30|152596|152506|152598.2|152508.2|152599.4|152509.4|152594.4|152504.4|34
1610723020000|2021-01-15 15:03:40|152596.1|152506.1|152624.1|152534.1|152635.7|152545.7|152595.6|152505.6|32
1610723030000|2021-01-15 15:03:50|152628.4|152538.4|152645.4|152555.4|152651.8|152561.8|152624.9|152534.9|38
1610723040000|2021-01-15 15:04:00|152644.2|152554.2|152711.7|152621.7|152721.9|152631.9|152643.9|152553.9|37
1610723050000|2021-01-15 15:04:10|152706.1|152616.1|152704.6|152614.6|152730.5|152640.5|152699.7|152609.7|38
1610723060000|2021-01-15 15:04:20|152717|152627|152687.9|152597.9|152719.7|152629.7|152687.9|152597.9|36
1610723070000|2021-01-15 15:04:30|152705.7|152575.7|152713.5|152623.5|152716.9|152626.9|152691.5|152575.7|40
1610723080000|2021-01-15 15:04:40|152713.7|152623.7|152721.8|152631.8|152724.8|152634.8|152706.2|152616.2|37
1610723090000|2021-01-15 15:04:50|152722|152632|152722.1|152632.1|152725.9|152635.9|152713.8|152623.8|36
1610723100000|2021-01-15 15:05:00|152722.6|152632.6|152716.3|152626.3|152726.3|152636.3|152693.8|152603.8|36
1610723110000|2021-01-15 15:05:10|152714.8|152624.8|152739.8|152649.8|152739.9|152649.9|152714.8|152624.8|37
1610723120000|2021-01-15 15:05:20|152740|152650|152737.2|152647.2|152743.7|152653.7|152734.5|152644.5|33
1610723130000|2021-01-15 15:05:30|152737.7|152647.7|152709.7|152619.7|152741.2|152651.2|152685|152595|39
1610723140000|2021-01-15 15:05:40|152712.8|152622.8|152741.6|152651.6|152745.4|152655.4|152712.7|152622.7|32
1610723150000|2021-01-15 15:05:50|152734.8|152644.8|152743.3|152653.3|152749.1|152659.1|152732.7|152642.7|35
1610723160000|2021-01-15 15:06:00|152747.2|152657.2|152750.7|152660.7|152759.5|152669.5|152707.4|152617.4|37
1610723170000|2021-01-15 15:06:10|152752.1|152662.1|152781.1|152691.1|152781.6|152691.6|152747.4|152657.4|35
1610723180000|2021-01-15 15:06:20|152781|152691|152790.9|152700.9|152793.7|152703.7|152781|152691|34
1610723190000|2021-01-15 15:06:30|152792.5|152702.5|152807.8|152717.8|152808.5|152718.5|152788.4|152698.4|34
1610723200000|2021-01-15 15:06:40|152804.6|152714.6|152792.4|152702.4|152805.4|152715.4|152791.1|152701.1|31
1610723210000|2021-01-15 15:06:50|152792.5|152702.5|152794.9|152704.9|152805.5|152715.5|152791.9|152701.9|32
1610723220000|2021-01-15 15:07:00|152797|152707|152790.5|152700.5|152797|152707|152781.8|152691.8|37
1610723230000|2021-01-15 15:07:10|152791.5|152701.5|152800.2|152710.2|152803.3|152713.3|152791.5|152701.5|37
1610723240000|2021-01-15 15:07:20|152800.4|152710.4|152867.2|152777.2|152873.2|152783.2|152797.7|152707.7|30
1610723250000|2021-01-15 15:07:30|152845.4|152755.4|152864.8|152774.8|152864.8|152774.8|152839.5|152749.5|34
1610723260000|2021-01-15 15:07:40|152864.7|152774.7|152902.6|152812.6|152930.2|152840.2|152861.5|152771.5|36
1610723270000|2021-01-15 15:07:50|152898.8|152808.8|152864.8|152774.8|152907.4|152817.4|152864.8|152774.8|36
1610723280000|2021-01-15 15:08:00|152875.2|152785.2|152928.3|152838.3|152934.9|152844.9|152869.4|152779.4|33
1610723290000|2021-01-15 15:08:10|152930.2|152840.2|152932|152842|152935.3|152845.3|152929.1|152839.1|22
1610723300000|2021-01-15 15:08:20|152932.9|152842.9|152967.4|152877.4|152971.3|152881.3|152932.9|152842.9|25
1610723310000|2021-01-15 15:08:30|152967.3|152877.3|152904.9|152774.9|152973|152883|152894.6|152764.6|40
1610723320000|2021-01-15 15:08:40|152902.6|152772.6|152948.6|152858.6|152948.6|152858.6|152894.6|152764.6|39
1610723330000|2021-01-15 15:08:50|152947.5|152857.5|152942.5|152852.5|152960.1|152870.1|152942.3|152852.3|39
1610723340000|2021-01-15 15:09:00|152939.8|152849.8|152952|152862|152956.8|152866.8|152935.3|152845.3|36
1610723350000|2021-01-15 15:09:10|152952.1|152862.1|152988.2|152898.2|152992.6|152902.6|152943.1|152853.1|38
1610723360000|2021-01-15 15:09:20|152986.1|152896.1|153028.7|152938.7|153034.3|152944.3|152980.4|152890.4|34
1610723370000|2021-01-15 15:09:30|153027.9|152937.9|153029.6|152939.6|153037.9|152947.9|153027.9|152937.9|27
1610723380000|2021-01-15 15:09:40|153032.6|152942.6|153029.9|152939.9|153032.6|152942.6|153020.8|152930.8|30
1610723390000|2021-01-15 15:09:50|153037|152947|153036.4|152946.4|153037.2|152947.2|153027.2|152937.2|33
1610723400000|2021-01-15 15:10:00|153032|152942|153023.3|152933.3|153036.9|152946.9|153009.3|152919.3|30
1610723410000|2021-01-15 15:10:10|153024.4|152934.4|153024.2|152934.2|153033.9|152943.9|153018.6|152928.6|35
1610723420000|2021-01-15 15:10:20|153022.8|152932.8|152985.9|152895.9|153029|152939|152985.9|152895.9|34
1610723430000|2021-01-15 15:10:30|152985.3|152895.3|152980.2|152850.2|152985.7|152895.3|152966.6|152848.3|37
1610723440000|2021-01-15 15:10:40|152985|152855|152996.1|152906.1|152996.1|152906.1|152976.8|152846.8|33
1610723450000|2021-01-15 15:10:50|152994.4|152904.4|152980.8|152890.8|152997.6|152907.6|152974.3|152884.3|37
1610723460000|2021-01-15 15:11:00|152977.7|152887.7|152989.6|152899.6|153003.9|152913.9|152977.7|152887.7|36
1610723470000|2021-01-15 15:11:10|152988|152898|152962.9|152832.9|152988|152898|152942.8|152827|40
1610723480000|2021-01-15 15:11:20|152963.4|152833.4|152942|152852|152963.4|152858.4|152932.8|152830|35
1610723490000|2021-01-15 15:11:30|152933.7|152843.7|152927.4|152797.4|152944.2|152854.2|152897.3|152797.4|36
1610723500000|2021-01-15 15:11:40|152933.9|152803.9|152857|152727|152936.9|152819.2|152803.9|152713.9|40
1610723510000|2021-01-15 15:11:50|152853.2|152723.2|152802|152672|152866|152769.3|152780.2|152661.9|37
1610723520000|2021-01-15 15:12:00|152801.5|152671.5|152719.4|152629.4|152804.3|152674.3|152675|152585|40
1610723530000|2021-01-15 15:12:10|152718.5|152628.5|152735|152645|152742.8|152652.8|152718.5|152628.5|38
1610723540000|2021-01-15 15:12:20|152735.9|152645.9|152782.5|152652.5|152790.3|152660.3|152729|152617.9|37
1610723550000|2021-01-15 15:12:30|152779|152649|152791.6|152661.6|152800.9|152670.9|152767.8|152637.8|36
1610723560000|2021-01-15 15:12:40|152786|152656|152786.7|152656.7|152786.9|152656.9|152758.8|152628.8|33
1610723570000|2021-01-15 15:12:50|152786.6|152656.6|152787.7|152657.7|152788.6|152658.6|152785.5|152655.5|27
1610723580000|2021-01-15 15:13:00|152787.3|152657.3|152819.8|152689.8|152828.7|152698.7|152786.7|152656.7|32
1610723590000|2021-01-15 15:13:10|152816.4|152686.4|152810.9|152680.9|152830.3|152713|152759.6|152654.5|34
1610723600000|2021-01-15 15:13:20|152816.2|152686.2|152814.4|152684.4|152819.5|152689.5|152804.8|152674.8|37
1610723610000|2021-01-15 15:13:30|152812.5|152682.5|152775.7|152645.7|152819.3|152689.3|152753.4|152627.9|38
1610723620000|2021-01-15 15:13:40|152774.8|152644.8|152784|152654|152790.3|152660.3|152774.8|152644.8|31
1610723630000|2021-01-15 15:13:50|152783.1|152653.1|152790.5|152660.5|152792.6|152662.6|152783.1|152653.1|32
1610723640000|2021-01-15 15:14:00|152789.9|152659.9|152811.9|152681.9|152845.5|152732.6|152769.6|152655.9|39
1610723650000|2021-01-15 15:14:10|152810.1|152680.1|152781.8|152651.8|152818.6|152688.6|152773.2|152643.2|37
1610723660000|2021-01-15 15:14:20|152784.6|152654.6|152780.7|152650.7|152798.6|152668.6|152778.9|152648.9|33
1610723670000|2021-01-15 15:14:30|152779.6|152649.6|152773.3|152643.3|152787.6|152657.6|152773.3|152643.3|34
1610723680000|2021-01-15 15:14:40|152774.1|152644.1|152760.6|152630.6|152777.6|152677.6|152747.1|152617.1|37
1610723690000|2021-01-15 15:14:50|152754.9|152624.9|152771.8|152641.8|152774.2|152644.2|152754.3|152624.3|31
1610723700000|2021-01-15 15:15:00|152774.4|152644.4|152775.9|152645.9|152782.4|152670.9|152760.9|152637.7|34
1610723710000|2021-01-15 15:15:10|152776.5|152646.5|152760.5|152630.5|152780.2|152650.2|152756.2|152626.2|33
1610723720000|2021-01-15 15:15:20|152760.4|152630.4|152758.6|152628.6|152776.6|152646.6|152754.8|152624.8|30
1610723730000|2021-01-15 15:15:30|152758.4|152628.4|152752.6|152622.6|152762.2|152632.2|152748.2|152618.2|28
1610723740000|2021-01-15 15:15:40|152751.6|152621.6|152711.9|152621.9|152754.1|152630.6|152696.6|152606.6|32
1610723750000|2021-01-15 15:15:50|152706.6|152616.6|152744|152654|152749.2|152659.2|152706.6|152616.6|38
1610723760000|2021-01-15 15:16:00|152749.4|152659.4|152735.8|152645.8|152785.4|152677.8|152726.6|152636.6|40
1610723770000|2021-01-15 15:16:10|152729.1|152639.1|152766.2|152676.2|152776.9|152678.9|152729.1|152639.1|40
1610723780000|2021-01-15 15:16:20|152765.9|152675.9|152757.2|152667.2|152768.2|152678.2|152756.1|152666.1|35
1610723790000|2021-01-15 15:16:30|152757.1|152667.1|152775.2|152685.2|152799.6|152685.4|152752.7|152655.8|33
1610723800000|2021-01-15 15:16:40|152767.4|152677.4|152809.6|152679.6|152816.2|152691.5|152767.4|152669.5|35
1610723810000|2021-01-15 15:16:50|152807.5|152677.5|152817.8|152687.8|152818.2|152688.2|152803.5|152673.5|30
1610723820000|2021-01-15 15:17:00|152816.8|152686.8|152794|152704|152824.5|152712|152789.8|152672.3|31
1610723830000|2021-01-15 15:17:10|152794.8|152704.8|152826.4|152696.4|152836.8|152706.8|152794.8|152689.3|31
1610723840000|2021-01-15 15:17:20|152828.5|152698.5|152827.6|152697.6|152831.3|152701.3|152826.4|152696.4|25
1610723850000|2021-01-15 15:17:30|152827.7|152697.7|152756|152626|152828.7|152698.7|152742|152612|36
1610723860000|2021-01-15 15:17:40|152752.7|152622.7|152787.5|152657.5|152810.3|152680.3|152708.7|152601|37
1610723870000|2021-01-15 15:17:50|152790.5|152660.5|152742.6|152612.6|152790.5|152660.5|152739.6|152609.6|34
1610723880000|2021-01-15 15:18:00|152744|152614|152740.5|152610.5|152767|152637|152738.4|152608.4|35
1610723890000|2021-01-15 15:18:10|152738.1|152608.1|152737.1|152607.1|152748.1|152618.1|152733.3|152603.3|29
1610723900000|2021-01-15 15:18:20|152737.3|152607.3|152736.8|152606.8|152739|152609|152736.5|152606.5|18
1610723910000|2021-01-15 15:18:30|152737.4|152607.4|152734.1|152604.1|152737.4|152607.4|152702.5|152572.5|30
1610723920000|2021-01-15 15:18:40|152732|152602|152732.9|152602.9|152741.7|152611.7|152727.2|152597.2|32
1610723930000|2021-01-15 15:18:50|152734.4|152604.4|152738.6|152608.6|152763.7|152639.6|152729.6|152602.1|28
1610723940000|2021-01-15 15:19:00|152740.8|152610.8|152735.3|152645.3|152773|152653.5|152721.2|152610.8|30
1610723950000|2021-01-15 15:19:10|152736.4|152646.4|152713.2|152623.2|152754.1|152646.4|152698.7|152596.8|27
1610723960000|2021-01-15 15:19:20|152702.7|152612.7|152709.8|152619.8|152731.9|152623.1|152689|152572.4|31
1610723970000|2021-01-15 15:19:30|152710|152620|152713.8|152623.8|152732|152623.8|152710|152600.3|25
1610723980000|2021-01-15 15:19:40|152714.1|152624.1|152706.6|152616.6|152715.8|152625.8|152704.2|152614.2|35
1610723990000|2021-01-15 15:19:50|152706.7|152616.7|152713|152623|152721.2|152631.2|152706.7|152616.7|29
1610724000000|2021-01-15 15:20:00|152716.6|152626.6|152712.1|152622.1|152716.6|152626.6|152709.8|152619.8|26
1610724010000|2021-01-15 15:20:10|152717|152627|152788.2|152658.2|152799.6|152669.6|152717|152627|33
1610724020000|2021-01-15 15:20:20|152790.8|152660.8|152778.1|152648.1|152806.6|152676.6|152778.1|152648.1|38
1610724030000|2021-01-15 15:20:30|152778.3|152648.3|152776.1|152646.1|152785.2|152655.2|152769.4|152639.4|40
1610724040000|2021-01-15 15:20:40|152771.3|152641.3|152776.6|152646.6|152777.4|152647.4|152765|152635|35
1610724050000|2021-01-15 15:20:50|152776.3|152646.3|152784.6|152654.6|152788.4|152658.4|152765.6|152635.6|36
1610724060000|2021-01-15 15:21:00|152784.8|152654.8|152766.9|152636.9|152789.1|152659.1|152766.5|152636.5|39
1610724070000|2021-01-15 15:21:10|152768.7|152638.7|152753.6|152663.6|152777.3|152673|152747.8|152638.4|35
1610724080000|2021-01-15 15:21:20|152756.8|152666.8|152793.7|152703.7|152793.7|152703.7|152755.1|152665.1|38
1610724090000|2021-01-15 15:21:30|152791.1|152701.1|152796.2|152706.2|152797.7|152707.7|152782.5|152692.5|39
1610724100000|2021-01-15 15:21:40|152796.1|152706.1|152827.3|152737.3|152831.2|152741.2|152788.6|152698.6|38
1610724110000|2021-01-15 15:21:50|152833.6|152743.6|152869.5|152779.5|152879.5|152789.5|152833.5|152743.5|36
1610724120000|2021-01-15 15:22:00|152851.4|152761.4|152863|152773|152864.7|152774.7|152851.1|152761.1|33
1610724130000|2021-01-15 15:22:10|152864.4|152774.4|152869.6|152779.6|152871.6|152781.6|152862|152772|26
1610724140000|2021-01-15 15:22:20|152869.9|152779.9|152872.3|152782.3|152872.3|152782.3|152865.6|152775.6|25
1610724150000|2021-01-15 15:22:30|152872.5|152782.5|152873.2|152783.2|152874.9|152784.9|152871.2|152781.2|25
1610724160000|2021-01-15 15:22:40|152873|152783|152885.1|152795.1|152885.1|152795.1|152865.3|152775.3|28
1610724170000|2021-01-15 15:22:50|152875.9|152785.9|152920.9|152830.9|152922.7|152832.7|152875.9|152785.9|34
1610724180000|2021-01-15 15:23:00|152921.2|152831.2|152920.6|152830.6|152921.6|152831.6|152914.7|152824.7|28
1610724190000|2021-01-15 15:23:10|152922.5|152832.5|152916.5|152826.5|152922.5|152832.5|152916.4|152826.4|25
1610724200000|2021-01-15 15:23:20|152917.5|152827.5|152924.3|152834.3|152925.9|152835.9|152916.9|152826.9|23
1610724210000|2021-01-15 15:23:30|152924.7|152834.7|152922.8|152832.8|152926|152836|152918.2|152828.2|29
1610724220000|2021-01-15 15:23:40|152923.4|152833.4|152928.2|152838.2|152928.2|152838.2|152923.4|152833.4|25
1610724230000|2021-01-15 15:23:50|152928.1|152838.1|152927.5|152837.5|152929.8|152839.8|152924.6|152834.6|27
1610724240000|2021-01-15 15:24:00|152927.2|152837.2|152916.8|152826.8|152927.2|152837.2|152900.6|152810.6|32
1610724250000|2021-01-15 15:24:10|152917.5|152827.5|152912.5|152822.5|152917.5|152827.5|152911.6|152821.6|26
1610724260000|2021-01-15 15:24:20|152912.1|152822.1|152874.9|152784.9|152912.3|152822.3|152874.9|152784.9|36
1610724270000|2021-01-15 15:24:30|152875.3|152785.3|152864.5|152774.5|152884.1|152794.1|152857.4|152767.4|37
1610724280000|2021-01-15 15:24:40|152862|152772|152877.2|152787.2|152877.4|152787.4|152860.3|152770.3|38
1610724290000|2021-01-15 15:24:50|152876.8|152786.8|152897.3|152807.3|152909.8|152819.8|152876.8|152786.8|36
1610724300000|2021-01-15 15:25:00|152895.7|152805.7|152899.5|152809.5|152908.5|152818.5|152889.5|152799.5|38
1610724310000|2021-01-15 15:25:10|152902|152812|152889.5|152799.5|152902|152812|152888.2|152798.2|34
1610724320000|2021-01-15 15:25:20|152889.3|152799.3|152878.6|152788.6|152889.8|152799.8|152877.3|152787.3|31
1610724330000|2021-01-15 15:25:30|152877.5|152787.5|152865.9|152775.9|152887.9|152797.9|152862.5|152772.5|33
1610724340000|2021-01-15 15:25:40|152865.4|152775.4|152825.7|152735.7|152866.4|152776.4|152824.6|152734.6|37
1610724350000|2021-01-15 15:25:50|152822.4|152732.4|152766|152676|152822.4|152732.4|152756.8|152666.8|39
1610724360000|2021-01-15 15:26:00|152769.9|152679.9|152753.3|152663.3|152780.1|152690.1|152750.7|152660.7|38
1610724370000|2021-01-15 15:26:10|152750.7|152660.7|152710.1|152620.1|152751.3|152661.3|152705.1|152615.1|36
1610724380000|2021-01-15 15:26:20|152709.2|152619.2|152709.8|152619.8|152712.4|152622.4|152706.3|152616.3|27
1610724390000|2021-01-15 15:26:30|152710.1|152620.1|152638.5|152548.5|152710.1|152620.1|152630.1|152518.8|40
1610724400000|2021-01-15 15:26:40|152639.4|152549.4|152654.7|152564.7|152674.2|152569.3|152635.2|152538.8|36
1610724410000|2021-01-15 15:26:50|152656.3|152566.3|152640.2|152550.2|152657.8|152567.8|152632.4|152542.4|33
1610724420000|2021-01-15 15:27:00|152627.8|152537.8|152631.5|152541.5|152635.4|152545.4|152626.2|152536.2|32
1610724430000|2021-01-15 15:27:10|152631.9|152541.9|152627.8|152537.8|152636.5|152546.5|152627.8|152537.8|23
1610724440000|2021-01-15 15:27:20|152627.7|152537.7|152637.5|152547.5|152638.8|152548.8|152620.9|152530.9|36
1610724450000|2021-01-15 15:27:30|152637.2|152547.2|152637.5|152547.5|152644.4|152554.4|152635.5|152545.5|34
1610724460000|2021-01-15 15:27:40|152636.3|152546.3|152634.5|152504.5|152638.3|152548.3|152599.2|152495.3|28
1610724470000|2021-01-15 15:27:50|152632.3|152502.3|152634.2|152504.2|152648.2|152518.2|152629|152499|30
1610724480000|2021-01-15 15:28:00|152620.5|152530.5|152580|152490|152620.5|152530.5|152580|152490|38
1610724490000|2021-01-15 15:28:10|152594|152504|152657.3|152527.3|152658.9|152544|152594|152494.1|34
1610724500000|2021-01-15 15:28:20|152660.6|152530.6|152646.1|152556.1|152666.4|152571.2|152636.2|152530.6|36
1610724510000|2021-01-15 15:28:30|152644.6|152554.6|152612.7|152522.7|152652.4|152562.4|152602.5|152512.5|37
1610724520000|2021-01-15 15:28:40|152613.2|152523.2|152641.1|152551.1|152641.1|152551.1|152610.7|152520.7|35
1610724530000|2021-01-15 15:28:50|152640|152550|152632|152542|152641.4|152551.4|152628.4|152538.4|28
1610724540000|2021-01-15 15:29:00|152632.1|152542.1|152628.9|152538.9|152634|152544|152625.8|152535.8|27
1610724550000|2021-01-15 15:29:10|152629.3|152539.3|152631.7|152501.7|152633|152539.3|152585.9|152455.9|35
1610724560000|2021-01-15 15:29:20|152633.6|152503.6|152628.2|152538.2|152663.1|152540.3|152623.3|152502.1|33
1610724570000|2021-01-15 15:29:30|152623.5|152533.5|152660.9|152570.9|152660.9|152570.9|152623.5|152533.5|32
1610724580000|2021-01-15 15:29:40|152660.6|152570.6|152628.7|152498.7|152661|152571|152588.5|152497.4|38
1610724590000|2021-01-15 15:29:50|152628.6|152498.6|152630.9|152500.9|152637.5|152507.5|152628.6|152498.6|33
1610724600000|2021-01-15 15:30:00|152630.5|152500.5|152687.2|152557.2|152703.6|152573.6|152625.1|152495.1|39
1610724610000|2021-01-15 15:30:10|152688.1|152558.1|152672.1|152542.1|152694.2|152564.2|152672.1|152542.1|32
1610724620000|2021-01-15 15:30:20|152674.7|152544.7|152639.9|152509.9|152674.7|152544.7|152639.9|152509.9|35
1610724630000|2021-01-15 15:30:30|152625.5|152495.5|152697.5|152567.5|152699.7|152569.7|152623|152493|35
1610724640000|2021-01-15 15:30:40|152700.1|152570.1|152703.2|152573.2|152708.3|152578.3|152692.6|152562.6|34
1610724650000|2021-01-15 15:30:50|152703.9|152573.9|152767.6|152637.6|152772.7|152642.7|152703.1|152573.1|34
1610724660000|2021-01-15 15:31:00|152770|152640|152774.6|152644.6|152791|152661|152769.1|152639.1|37
1610724670000|2021-01-15 15:31:10|152775|152645|152757.7|152627.7|152776.1|152646.1|152754.7|152624.7|39
1610724680000|2021-01-15 15:31:20|152753.8|152623.8|152717.7|152627.7|152755.4|152651.5|152714.4|152602.8|36
1610724690000|2021-01-15 15:31:30|152717.2|152627.2|152713.9|152623.9|152727.5|152637.5|152710.5|152620.5|39
1610724700000|2021-01-15 15:31:40|152714.1|152624.1|152694.3|152564.3|152716.4|152626.4|152688.1|152558.1|34
1610724710000|2021-01-15 15:31:50|152694|152564|152656.2|152526.2|152701.9|152571.9|152643.5|152513.5|36
1610724720000|2021-01-15 15:32:00|152650.8|152520.8|152664.6|152574.6|152695.5|152595.8|152650.5|152520.5|37
1610724730000|2021-01-15 15:32:10|152665.2|152575.2|152661.6|152571.6|152668.4|152578.4|152652|152562|36
1610724740000|2021-01-15 15:32:20|152661.7|152571.7|152686.7|152556.7|152690.3|152571.7|152656.6|152528.4|36
1610724750000|2021-01-15 15:32:30|152687.1|152557.1|152713.3|152583.3|152713.5|152583.5|152687.1|152557.1|33
1610724760000|2021-01-15 15:32:40|152712.8|152582.8|152707.8|152577.8|152712.9|152582.9|152706.3|152576.3|29
1610724770000|2021-01-15 15:32:50|152707.7|152577.7|152678|152588|152713.3|152605|152668.7|152577|35
1610724780000|2021-01-15 15:33:00|152680.1|152590.1|152670.2|152580.2|152690.4|152600.4|152669.3|152579.3|35
1610724790000|2021-01-15 15:33:10|152672.4|152582.4|152663.2|152573.2|152698.6|152586.3|152663.2|152543.5|37
1610724800000|2021-01-15 15:33:20|152667.3|152577.3|152665.7|152575.7|152673|152583|152662|152572|35
1610724810000|2021-01-15 15:33:30|152612.3|152522.3|152624.7|152534.7|152629.7|152539.7|152603.9|152473.9|34
1610724820000|2021-01-15 15:33:40|152622.9|152532.9|152589.2|152499.2|152626|152536|152561.1|152471.1|36
1610724830000|2021-01-15 15:33:50|152594.3|152504.3|152641.8|152551.8|152661.1|152552.9|152588.5|152498.5|35
1610724840000|2021-01-15 15:34:00|152633.1|152543.1|152615.5|152525.5|152634.4|152544.4|152609.4|152519.4|33
1610724850000|2021-01-15 15:34:10|152615.6|152525.6|152611.8|152521.8|152627|152537|152591.9|152501.9|33
1610724860000|2021-01-15 15:34:20|152620.6|152530.6|152604.3|152514.3|152624.9|152534.9|152604.3|152514.3|34
1610724870000|2021-01-15 15:34:30|152605.7|152515.7|152624.6|152534.6|152627.7|152537.7|152604.4|152514.4|30
1610724880000|2021-01-15 15:34:40|152623.6|152533.6|152588|152498|152627.4|152537.4|152582.6|152492.6|32
1610724890000|2021-01-15 15:34:50|152587.5|152497.5|152586.8|152496.8|152594.3|152504.3|152586|152496|31
1610724900000|2021-01-15 15:35:00|152588.9|152498.9|152591.8|152501.8|152591.8|152501.8|152583.6|152493.6|22
1610724910000|2021-01-15 15:35:10|152592.1|152502.1|152558.8|152468.8|152594.4|152504.4|152547.4|152457.4|34
1610724920000|2021-01-15 15:35:20|152558.7|152468.7|152557.2|152467.2|152568.2|152478.2|152543.8|152453.8|32
1610724930000|2021-01-15 15:35:30|152550.8|152460.8|152555.9|152465.9|152563.7|152473.7|152547.9|152457.9|35
1610724940000|2021-01-15 15:35:40|152553.6|152463.6|152567.1|152477.1|152571.3|152481.3|152553.5|152463.5|38
1610724950000|2021-01-15 15:35:50|152577.1|152487.1|152430.9|152340.9|152577.1|152487.1|152422.2|152332.2|40
1610724960000|2021-01-15 15:36:00|152430.7|152340.7|152431.9|152341.9|152467.6|152356.2|152427.1|152318.9|35
1610724970000|2021-01-15 15:36:10|152432|152342|152419.5|152329.5|152434.1|152344.1|152402.8|152312.8|38
1610724980000|2021-01-15 15:36:20|152418.4|152328.4|152420.3|152330.3|152428.9|152338.9|152413.4|152323.4|36
1610724990000|2021-01-15 15:36:30|152426.9|152336.9|152412.2|152322.2|152437.9|152347.9|152401.3|152311.3|39
1610725000000|2021-01-15 15:36:40|152412.9|152322.9|152412.4|152322.4|152422.1|152332.1|152390.3|152300.3|30
1610725010000|2021-01-15 15:36:50|152412.8|152322.8|152400.5|152310.5|152414.3|152324.3|152388.9|152298.9|35
1610725020000|2021-01-15 15:37:00|152398.6|152308.6|152424.9|152334.9|152426.5|152336.5|152387.4|152297.4|36
1610725030000|2021-01-15 15:37:10|152424.7|152334.7|152444.9|152354.9|152445.4|152355.4|152417|152327|34
1610725040000|2021-01-15 15:37:20|152447.3|152357.3|152454.7|152364.7|152459.9|152369.9|152440.8|152350.8|35
1610725050000|2021-01-15 15:37:30|152461.1|152371.1|152489.7|152399.7|152489.7|152399.7|152453.1|152363.1|30
1610725060000|2021-01-15 15:37:40|152501.8|152411.8|152508.1|152418.1|152508.9|152418.9|152480.7|152390.7|31
1610725070000|2021-01-15 15:37:50|152507.6|152417.6|152563.9|152473.9|152584.4|152473.9|152503.3|152413.3|32
1610725080000|2021-01-15 15:38:00|152556.5|152466.5|152565.4|152475.4|152565.9|152475.9|152555.6|152465.6|37
1610725090000|2021-01-15 15:38:10|152564.5|152474.5|152563.4|152473.4|152569.1|152479.1|152563.4|152473.4|32
1610725100000|2021-01-15 15:38:20|152564.1|152474.1|152520.5|152390.5|152564.1|152474.1|152508.6|152378.6|39
1610725110000|2021-01-15 15:38:30|152520|152390|152463.6|152373.6|152521.1|152394.8|152461.8|152371.8|38
1610725120000|2021-01-15 15:38:40|152460.9|152370.9|152479.3|152349.3|152486.1|152376.9|152452|152349.3|33
1610725130000|2021-01-15 15:38:50|152479.4|152349.4|152466.3|152376.3|152480.3|152385.3|152453.7|152342.4|26
1610725140000|2021-01-15 15:39:00|152466|152376|152449.8|152359.8|152470.9|152380.9|152444.9|152354.9|35
1610725150000|2021-01-15 15:39:10|152449|152359|152415.6|152325.6|152449|152359|152413.9|152323.9|29
1610725160000|2021-01-15 15:39:20|152417|152327|152409|152319|152423.5|152333.5|152407.7|152317.7|28
1610725170000|2021-01-15 15:39:30|152410.1|152320.1|152405.3|152315.3|152412|152322|152403.2|152313.2|32
1610725180000|2021-01-15 15:39:40|152407.4|152317.4|152382.4|152252.4|152414|152324|152382.4|152252.4|34
1610725190000|2021-01-15 15:39:50|152387.2|152257.2|152419.7|152289.7|152424.1|152294.1|152360.8|152253.8|36
1610725200000|2021-01-15 15:40:00|152420.3|152290.3|152428.8|152298.8|152459.2|152329.2|152417.6|152287.6|35
1610725210000|2021-01-15 15:40:10|152433.4|152303.4|152423.7|152293.7|152433.9|152303.9|152412.9|152282.9|37
1610725220000|2021-01-15 15:40:20|152425.5|152295.5|152424|152294|152439.4|152309.4|152418.9|152288.9|39
1610725230000|2021-01-15 15:40:30|152423.4|152293.4|152390.8|152260.8|152427.1|152297.1|152390.8|152260.8|29
1610725240000|2021-01-15 15:40:40|152391.2|152261.2|152412.2|152282.2|152412.2|152288.6|152378.6|152261.2|37
1610725250000|2021-01-15 15:40:50|152413.4|152283.4|152390.8|152260.8|152413.4|152283.4|152387.5|152257.5|37
1610725260000|2021-01-15 15:41:00|152388.6|152258.6|152377.3|152247.3|152391.6|152261.6|152377|152247|32
1610725270000|2021-01-15 15:41:10|152378.4|152248.4|152377.4|152247.4|152384.4|152254.4|152375.5|152245.5|29
1610725280000|2021-01-15 15:41:20|152377.5|152247.5|152386.1|152296.1|152387.8|152297.8|152365.6|152247.5|32
1610725290000|2021-01-15 15:41:30|152394.2|152304.2|152380.2|152290.2|152399.9|152309.9|152376.7|152286.7|38
1610725300000|2021-01-15 15:41:40|152382.5|152292.5|152370.3|152280.3|152382.5|152292.5|152368.4|152278.4|39
1610725310000|2021-01-15 15:41:50|152372.2|152282.2|152367.3|152277.3|152380.3|152290.3|152367|152277|32
1610725320000|2021-01-15 15:42:00|152367.4|152277.4|152365.4|152275.4|152370.6|152280.6|152362.8|152272.8|29
1610725330000|2021-01-15 15:42:10|152362.9|152272.9|152369|152279|152375.3|152285.3|152362.9|152272.9|34
1610725340000|2021-01-15 15:42:20|152368.8|152278.8|152365.1|152275.1|152370.1|152280.1|152363.5|152273.5|33
1610725350000|2021-01-15 15:42:30|152366|152276|152369.7|152279.7|152373.1|152283.1|152362.6|152272.6|33
1610725360000|2021-01-15 15:42:40|152374.1|152284.1|152359.7|152269.7|152380.5|152290.5|152357.8|152267.8|33
1610725370000|2021-01-15 15:42:50|152360.6|152270.6|152352.3|152262.3|152361.2|152271.2|152350.6|152260.6|31
1610725380000|2021-01-15 15:43:00|152352.8|152262.8|152353.8|152263.8|152355.1|152265.1|152350.3|152260.3|26
1610725390000|2021-01-15 15:43:10|152353.2|152263.2|152358.1|152268.1|152363.3|152273.3|152353.2|152263.2|29
1610725400000|2021-01-15 15:43:20|152357.9|152267.9|152354.6|152264.6|152359.2|152269.2|152353.7|152263.7|30
1610725410000|2021-01-15 15:43:30|152354.9|152264.9|152359.3|152269.3|152365.4|152275.4|152354.9|152264.9|37
1610725420000|2021-01-15 15:43:40|152360.4|152270.4|152421.5|152331.5|152422.3|152332.3|152360.4|152270.4|28
1610725430000|2021-01-15 15:43:50|152421|152331|152443.7|152353.7|152446.9|152356.9|152421|152331|29
1610725440000|2021-01-15 15:44:00|152444.3|152354.3|152440.5|152350.5|152446.8|152356.8|152434|152344|30
1610725450000|2021-01-15 15:44:10|152439.3|152349.3|152446.4|152356.4|152446.4|152356.4|152437.3|152347.3|32
1610725460000|2021-01-15 15:44:20|152446.6|152356.6|152444.8|152354.8|152452.1|152362.1|152443|152353|32
1610725470000|2021-01-15 15:44:30|152445.2|152355.2|152432.6|152342.6|152446.1|152356.1|152427.7|152337.7|32
1610725480000|2021-01-15 15:44:40|152434.3|152344.3|152435.8|152345.8|152441.9|152351.9|152430.8|152340.8|34
1610725490000|2021-01-15 15:44:50|152436.8|152346.8|152423.1|152333.1|152441|152351|152421.4|152331.4|34
1610725500000|2021-01-15 15:45:00|152423.6|152333.6|152431.1|152341.1|152432|152342|152423.4|152333.4|27
1610725510000|2021-01-15 15:45:10|152431.4|152341.4|152375.7|152285.7|152431.4|152341.4|152375.7|152271.2|33
1610725520000|2021-01-15 15:45:20|152375.6|152285.6|152364.7|152274.7|152377.7|152287.7|152364.7|152274.7|35
1610725530000|2021-01-15 15:45:30|152365.8|152275.8|152368.5|152278.5|152369.7|152279.7|152360.5|152270.5|30
1610725540000|2021-01-15 15:45:40|152368.6|152278.6|152365.7|152275.7|152371.8|152281.8|152365|152275|32
1610725550000|2021-01-15 15:45:50|152365.6|152275.6|152365.9|152275.9|152372.5|152282.5|152363.4|152273.4|36
1610725560000|2021-01-15 15:46:00|152364.5|152274.5|152380.6|152290.6|152380.6|152290.6|152364.5|152274.5|30
1610725570000|2021-01-15 15:46:10|152381|152291|152398.1|152308.1|152398.1|152308.1|152374.2|152284.2|33
1610725580000|2021-01-15 15:46:20|152396.6|152306.6|152391.1|152301.1|152414.2|152324.2|152390.5|152300.5|37
1610725590000|2021-01-15 15:46:30|152394|152304|152376.2|152286.2|152394.5|152304.5|152368.6|152278.6|36
1610725600000|2021-01-15 15:46:40|152375.8|152285.8|152371.6|152281.6|152378.9|152288.9|152370.6|152280.6|30
1610725610000|2021-01-15 15:46:50|152375.9|152285.9|152366.6|152276.6|152375.9|152285.9|152363.3|152273.3|29
1610725620000|2021-01-15 15:47:00|152368.9|152278.9|152370.5|152280.5|152371.3|152281.3|152364.9|152274.9|37
1610725630000|2021-01-15 15:47:10|152368.7|152278.7|152361.4|152271.4|152368.7|152278.7|152359.2|152269.2|32
1610725640000|2021-01-15 15:47:20|152361.1|152271.1|152349.9|152259.9|152361.1|152271.1|152338.4|152248.4|35
1610725650000|2021-01-15 15:47:30|152346.5|152256.5|152352.4|152262.4|152352.6|152262.6|152345.3|152255.3|23
1610725660000|2021-01-15 15:47:40|152350.4|152260.4|152345.3|152255.3|152351.4|152261.4|152314.9|152224.9|35
1610725670000|2021-01-15 15:47:50|152349.1|152259.1|152316.6|152226.6|152367|152277|152314.3|152224.3|34
1610725680000|2021-01-15 15:48:00|152316.2|152226.2|152322.3|152232.3|152322.3|152232.3|152315|152225|24
1610725690000|2021-01-15 15:48:10|152321.1|152231.1|152285.3|152195.3|152322.1|152232.1|152285.3|152195.3|34
1610725700000|2021-01-15 15:48:20|152281|152191|152287.5|152197.5|152290.4|152200.4|152270.7|152180.7|37
1610725710000|2021-01-15 15:48:30|152286.2|152196.2|152293.3|152203.3|152293.3|152203.3|152272.3|152182.3|29
1610725720000|2021-01-15 15:48:40|152294.1|152204.1|152303.6|152213.6|152310.3|152220.3|152281.4|152191.4|34
1610725730000|2021-01-15 15:48:50|152305.2|152215.2|152255.6|152165.6|152310.4|152220.4|152255.6|152165.6|30
1610725740000|2021-01-15 15:49:00|152257.7|152167.7|152365.5|152235.5|152380.2|152250.2|152240.2|152150.2|35
1610725750000|2021-01-15 15:49:10|152369.8|152239.8|152355.9|152265.9|152371.1|152275.5|152348.2|152233.6|32
1610725760000|2021-01-15 15:49:20|152360.3|152270.3|152383.4|152253.4|152385.1|152270.3|152360.3|152248|33
1610725770000|2021-01-15 15:49:30|152383.2|152253.2|152381.3|152251.3|152386.2|152256.2|152380.5|152250.5|26
1610725780000|2021-01-15 15:49:40|152381.2|152251.2|152367.7|152237.7|152384.3|152254.3|152365.8|152235.8|33
1610725790000|2021-01-15 15:49:50|152367.2|152237.2|152338.3|152208.3|152369|152239|152338.3|152208.3|27
1610725800000|2021-01-15 15:50:00|152338.1|152208.1|152307.4|152217.4|152340.9|152224.4|152298.5|152186.1|40
1610725810000|2021-01-15 15:50:10|152305.8|152215.8|152359.1|152229.1|152359.6|152253.6|152305.8|152215.8|31
1610725820000|2021-01-15 15:50:20|152354.1|152224.1|152362.7|152232.7|152383|152253|152354.1|152224.1|36
1610725830000|2021-01-15 15:50:30|152362.3|152232.3|152374.4|152244.4|152376.9|152246.9|152359.5|152229.5|33
1610725840000|2021-01-15 15:50:40|152373.6|152243.6|152412.3|152282.3|152419.8|152289.8|152369.5|152239.5|37
1610725850000|2021-01-15 15:50:50|152412|152282|152403.5|152273.5|152415.1|152285.1|152395.3|152265.3|31
1610725860000|2021-01-15 15:51:00|152403.1|152273.1|152420.9|152290.9|152422.2|152292.2|152398|152268|29
1610725870000|2021-01-15 15:51:10|152425.6|152295.6|152431.3|152301.3|152435.1|152305.1|152417.3|152287.3|32
1610725880000|2021-01-15 15:51:20|152430.9|152300.9|152401.4|152311.4|152430.9|152317.6|152399|152282.7|36
1610725890000|2021-01-15 15:51:30|152400.5|152310.5|152400.3|152310.3|152402.4|152312.4|152399.6|152309.6|30
1610725900000|2021-01-15 15:51:40|152400.1|152310.1|152385.7|152295.7|152401.9|152311.9|152380.2|152290.2|34
1610725910000|2021-01-15 15:51:50|152384.9|152294.9|152390.5|152300.5|152390.7|152300.7|152383|152293|36
1610725920000|2021-01-15 15:52:00|152391.6|152301.6|152350.9|152260.9|152404.7|152314.7|152349.7|152259.7|31
1610725930000|2021-01-15 15:52:10|152358.5|152268.5|152318.2|152228.2|152359.4|152269.4|152312.5|152222.5|30
1610725940000|2021-01-15 15:52:20|152318.3|152228.3|152261.1|152171.1|152318.3|152228.3|152258.4|152168.4|30
1610725950000|2021-01-15 15:52:30|152260.3|152170.3|152266.9|152176.9|152266.9|152176.9|152247.7|152157.7|30
1610725960000|2021-01-15 15:52:40|152266.1|152176.1|152224.8|152134.8|152266.1|152176.1|152224.8|152107.4|33
1610725970000|2021-01-15 15:52:50|152228.4|152138.4|152236.3|152146.3|152238.4|152148.4|152227.5|152137.5|27
1610725980000|2021-01-15 15:53:00|152236.6|152146.6|152250|152160|152299.9|152183.7|152234.7|152144.7|33
1610725990000|2021-01-15 15:53:10|152249.3|152159.3|152245.7|152155.7|152259.2|152169.2|152243.5|152153.5|28
1610726000000|2021-01-15 15:53:20|152245.8|152155.8|152266.1|152176.1|152266.7|152176.7|152223.6|152133.6|32
1610726010000|2021-01-15 15:53:30|152263.6|152173.6|152250.3|152160.3|152309.8|152219.8|152250.3|152160.3|34
1610726020000|2021-01-15 15:53:40|152251.7|152161.7|152250.3|152160.3|152260.6|152170.6|152247.5|152157.5|30
1610726030000|2021-01-15 15:53:50|152251|152161|152247.8|152157.8|152257.3|152167.3|152243.4|152153.4|31
1610726040000|2021-01-15 15:54:00|152250.3|152160.3|152259.7|152169.7|152261.7|152171.7|152250|152160|29
1610726050000|2021-01-15 15:54:10|152258.3|152168.3|152259.9|152169.9|152259.9|152169.9|152253.6|152163.6|27
1610726060000|2021-01-15 15:54:20|152259.3|152169.3|152261|152171|152302.6|152198.3|152253.6|152163.6|37
1610726070000|2021-01-15 15:54:30|152255.1|152165.1|152262.6|152172.6|152262.8|152172.8|152252.9|152162.9|26
1610726080000|2021-01-15 15:54:40|152261.3|152171.3|152296.5|152206.5|152363.7|152255.3|152260.4|152170.4|38
1610726090000|2021-01-15 15:54:50|152295.2|152205.2|152257|152167|152295.5|152205.5|152256.2|152166.2|35
1610726100000|2021-01-15 15:55:00|152257.3|152167.3|152302.6|152212.6|152302.6|152212.6|152256.7|152166.7|34
1610726110000|2021-01-15 15:55:10|152303.2|152213.2|152287|152197|152312.2|152222.2|152287|152197|31
1610726120000|2021-01-15 15:55:20|152282.4|152192.4|152408|152278|152408|152278|152281.3|152191.3|40
1610726130000|2021-01-15 15:55:30|152408.1|152278.1|152415.9|152285.9|152422.2|152292.2|152391|152261|38
1610726140000|2021-01-15 15:55:40|152415.7|152285.7|152427.7|152337.7|152449.3|152338.5|152412.8|152282.8|37
1610726150000|2021-01-15 15:55:50|152426.8|152336.8|152479.4|152349.4|152481.7|152356.2|152421.8|152331.8|32
1610726160000|2021-01-15 15:56:00|152487.8|152357.8|152510.2|152380.2|152514.8|152384.8|152479.2|152349.2|39
1610726170000|2021-01-15 15:56:10|152509.9|152379.9|152517.6|152387.6|152522.6|152392.6|152507.1|152377.1|33
1610726180000|2021-01-15 15:56:20|152518.4|152388.4|152497|152367|152520.6|152390.6|152497|152367|28
1610726190000|2021-01-15 15:56:30|152496.2|152366.2|152465.4|152375.4|152502.5|152395.7|152462.7|152357.6|38
1610726200000|2021-01-15 15:56:40|152467|152377|152465.7|152375.7|152472.3|152382.3|152461.8|152371.8|29
1610726210000|2021-01-15 15:56:50|152465.6|152375.6|152458.1|152368.1|152472.3|152382.3|152453.3|152363.3|28
1610726220000|2021-01-15 15:57:00|152458|152368|152435.4|152345.4|152458|152368|152429.8|152339.8|37
1610726230000|2021-01-15 15:57:10|152436.7|152346.7|152436.8|152306.8|152454.7|152349|152419.6|152289.6|36
1610726240000|2021-01-15 15:57:20|152437.9|152307.9|152471.2|152381.2|152489.2|152381.7|152435.8|152305.8|37
1610726250000|2021-01-15 15:57:30|152468.1|152378.1|152447.5|152357.5|152468.1|152378.1|152430.2|152340.2|35
1610726260000|2021-01-15 15:57:40|152448.4|152358.4|152436.7|152346.7|152448.4|152358.4|152435.3|152345.3|33
1610726270000|2021-01-15 15:57:50|152436.9|152346.9|152441.8|152351.8|152442.5|152352.5|152436.8|152346.8|30
1610726280000|2021-01-15 15:58:00|152442|152352|152409|152319|152447.6|152357.6|152403.2|152313.2|32
1610726290000|2021-01-15 15:58:10|152403.2|152313.2|152355|152265|152405.3|152315.3|152352.2|152262.2|38
1610726300000|2021-01-15 15:58:20|152353|152263|152343|152253|152354.1|152264.1|152314.3|152224.3|28
1610726310000|2021-01-15 15:58:30|152343.1|152253.1|152418.8|152328.8|152425.9|152335.9|152343.1|152253.1|34
1610726320000|2021-01-15 15:58:40|152415.2|152325.2|152447.5|152357.5|152454.8|152364.8|152415.2|152325.2|37
1610726330000|2021-01-15 15:58:50|152448.4|152358.4|152466.3|152336.3|152467.9|152367.4|152446.3|152336.3|31
1610726340000|2021-01-15 15:59:00|152463.3|152333.3|152369.7|152279.7|152465|152347.4|152368.8|152278.8|39
1610726350000|2021-01-15 15:59:10|152370.6|152280.6|152292.4|152202.4|152393.1|152286.1|152290.9|152200.9|37
1610726360000|2021-01-15 15:59:20|152294.9|152204.9|152297.7|152167.7|152307.8|152204.9|152267.8|152137.8|38
1610726370000|2021-01-15 15:59:30|152296.9|152166.9|152279.4|152189.4|152302.6|152189.6|152279.1|152160.4|32
1610726380000|2021-01-15 15:59:40|152279.5|152189.5|152285.9|152195.9|152287.9|152197.9|152279.5|152189.5|23
1610726390000|2021-01-15 15:59:50|152284.9|152194.9|152255.3|152165.3|152286.2|152196.2|152255.3|152165.3|25
1610726400000|2021-01-15 16:00:00|152256|152166|152229.9|152139.9|152257.6|152167.6|152220.3|152130.3|36
1610726410000|2021-01-15 16:00:10|152232.1|152142.1|152216.6|152126.6|152233|152143|152214.5|152124.5|29
1610726420000|2021-01-15 16:00:20|152216.7|152126.7|152267|152177|152270.9|152180.9|152216.7|152126.7|39
1610726430000|2021-01-15 16:00:30|152271.9|152181.9|152277.8|152187.8|152282.8|152192.8|152269.4|152179.4|33
1610726440000|2021-01-15 16:00:40|152284.7|152194.7|152318.5|152228.5|152323.3|152233.3|152280.2|152190.2|37
1610726450000|2021-01-15 16:00:50|152323.7|152233.7|152394.6|152304.6|152404.5|152304.6|152322.8|152232.8|34
1610726460000|2021-01-15 16:01:00|152394.8|152304.8|152402.8|152312.8|152409|152319|152393.9|152303.9|33
1610726470000|2021-01-15 16:01:10|152402.5|152312.5|152378.7|152288.7|152403.1|152313.1|152374.1|152284.1|35
1610726480000|2021-01-15 16:01:20|152377.9|152287.9|152366.2|152276.2|152390.4|152300.4|152364.3|152274.3|31
1610726490000|2021-01-15 16:01:30|152366|152276|152372.5|152282.5|152382.5|152292.5|152366|152276|34
1610726500000|2021-01-15 16:01:40|152372.8|152282.8|152379|152289|152391.2|152301.2|152357.1|152267.1|35
1610726510000|2021-01-15 16:01:50|152379.2|152289.2|152378.1|152288.1|152383.7|152293.7|152374.6|152284.6|28
1610726520000|2021-01-15 16:02:00|152377.6|152287.6|152370.5|152280.5|152382.8|152292.8|152363.9|152273.9|27
1610726530000|2021-01-15 16:02:10|152370.4|152280.4|152366.4|152276.4|152370.8|152280.8|152366.1|152276.1|24
1610726540000|2021-01-15 16:02:20|152336.1|152246.1|152323.5|152233.5|152337.8|152247.8|152323.5|152233.5|31
1610726550000|2021-01-15 16:02:30|152323.9|152233.9|152337.8|152247.8|152345|152255|152313|152223|28
1610726560000|2021-01-15 16:02:40|152337.6|152247.6|152334.5|152244.5|152349.1|152259.1|152326.9|152236.9|31
1610726570000|2021-01-15 16:02:50|152331.7|152241.7|152336.1|152246.1|152336.9|152246.9|152331|152241|26
1610726580000|2021-01-15 16:03:00|152337.2|152247.2|152496|152366|152511.8|152403.8|152329.7|152239.7|40
1610726590000|2021-01-15 16:03:10|152501.3|152371.3|152450|152320|152508.1|152383.5|152436.3|152320|36
1610726600000|2021-01-15 16:03:20|152449.7|152319.7|152434.8|152344.8|152449.7|152345|152429.7|152319.7|28
1610726610000|2021-01-15 16:03:30|152408.3|152318.3|152405.9|152315.9|152427|152318.3|152399.8|152292.1|29
1610726620000|2021-01-15 16:03:40|152406.2|152316.2|152536.4|152446.4|152548.8|152458.8|152405.7|152315.7|33
1610726630000|2021-01-15 16:03:50|152541.5|152451.5|152548.2|152458.2|152550|152460|152541.5|152451.5|25
1610726640000|2021-01-15 16:04:00|152547.5|152457.5|152538.3|152448.3|152556.6|152459.3|152529.8|152422|27
1610726650000|2021-01-15 16:04:10|152539.5|152449.5|152470.5|152380.5|152597.7|152500.3|152469.6|152379.6|39
1610726660000|2021-01-15 16:04:20|152474.8|152384.8|152456.1|152366.1|152474.8|152384.8|152456.1|152366.1|26
1610726670000|2021-01-15 16:04:30|152461.9|152371.9|152448.8|152358.8|152468.1|152373.1|152444.6|152335.8|31
1610726680000|2021-01-15 16:04:40|152451|152361|152510.2|152420.2|152528.8|152425.9|152449.9|152347.3|34
1610726690000|2021-01-15 16:04:50|152509.7|152419.7|152569.2|152439.2|152572.7|152444.4|152507.2|152417.2|30
1610726700000|2021-01-15 16:05:00|152567.1|152437.1|152603.9|152473.9|152606.7|152476.7|152552.5|152436|30
1610726710000|2021-01-15 16:05:10|152604.1|152474.1|152561.6|152431.6|152605.4|152475.4|152560.6|152430.6|32
1610726720000|2021-01-15 16:05:20|152559.8|152429.8|152432|152342|152564|152434|152429.3|152332.8|35
1610726730000|2021-01-15 16:05:30|152432.1|152342.1|152439.3|152349.3|152481.9|152363.5|152425.3|152335.3|38
1610726740000|2021-01-15 16:05:40|152439.9|152349.9|152470.7|152380.7|152482.7|152392.7|152433.8|152343.8|36
1610726750000|2021-01-15 16:05:50|152472.8|152382.8|152600.1|152470.1|152616.3|152486.3|152468.2|152378.2|36
1610726760000|2021-01-15 16:06:00|152587.7|152497.7|152654.2|152524.2|152654.2|152540.3|152587.7|152481.1|35
1610726770000|2021-01-15 16:06:10|152648.4|152518.4|152461.4|152371.4|152667.5|152538.7|152461.4|152371.4|38
1610726780000|2021-01-15 16:06:20|152471.1|152381.1|152396.1|152266.1|152471.1|152381.1|152372.7|152263.5|36
1610726790000|2021-01-15 16:06:30|152426.5|152296.5|152438.7|152308.7|152445.5|152315.5|152420.4|152290.4|31
1610726800000|2021-01-15 16:06:40|152437|152307|152457|152367|152468.2|152378.2|152436.6|152306.6|32
1610726810000|2021-01-15 16:06:50|152458.8|152368.8|152600.8|152470.8|152613.7|152483.7|152455.2|152365.2|27
1610726820000|2021-01-15 16:07:00|152622.8|152492.8|152630.4|152500.4|152637|152507|152605.1|152475.1|32
1610726830000|2021-01-15 16:07:10|152617.2|152487.2|152594.8|152464.8|152617.2|152487.2|152590.3|152460.3|28
1610726840000|2021-01-15 16:07:20|152594.1|152464.1|152511.6|152381.6|152597.3|152467.3|152502.2|152372.2|39
1610726850000|2021-01-15 16:07:30|152515.6|152385.6|152443.2|152313.2|152515.9|152385.9|152443.2|152313.2|34
1610726860000|2021-01-15 16:07:40|152443|152313|152461.1|152331.1|152461.8|152348.7|152438.7|152313|25
1610726870000|2021-01-15 16:07:50|152461.5|152331.5|152433.4|152343.4|152462.7|152356.6|152433.4|152325.1|29
1610726880000|2021-01-15 16:08:00|152434.4|152344.4|152496|152366|152510.5|152380.5|152425.6|152335.6|34
1610726890000|2021-01-15 16:08:10|152505.6|152375.6|152397.6|152307.6|152512.6|152382.6|152397|152307|33
1610726900000|2021-01-15 16:08:20|152398.7|152308.7|152338.6|152248.6|152398.7|152308.7|152336|152230.4|24
1610726910000|2021-01-15 16:08:30|152337.9|152247.9|152367.9|152277.9|152395.3|152282.4|152337.9|152247.9|29
1610726920000|2021-01-15 16:08:40|152367.5|152277.5|152389.5|152299.5|152396.7|152299.5|152366.5|152259.2|26
1610726930000|2021-01-15 16:08:50|152381.7|152291.7|152406.7|152316.7|152418.2|152326.7|152381.7|152275.9|38
1610726940000|2021-01-15 16:09:00|152401.4|152311.4|152403.8|152313.8|152418.1|152328.1|152401.4|152311.4|27
1610726950000|2021-01-15 16:09:10|152404.5|152314.5|152386.2|152296.2|152406.2|152316.2|152386.2|152296.2|35
1610726960000|2021-01-15 16:09:20|152387.6|152297.6|152400|152270|152400|152298.5|152346.8|152256.8|27
1610726970000|2021-01-15 16:09:30|152409.8|152279.8|152400.4|152270.4|152409.8|152279.8|152394.4|152264.4|26
1610726980000|2021-01-15 16:09:40|152402.1|152272.1|152476|152346|152476|152346|152378|152248|34
1610726990000|2021-01-15 16:09:50|152488|152358|152361.8|152271.8|152495.6|152383.6|152357.3|152267.3|35
1610727000000|2021-01-15 16:10:00|152357.9|152267.9|152374.8|152284.8|152405.9|152315.9|152355.3|152260.3|38
1610727010000|2021-01-15 16:10:10|152396.2|152266.2|152365|152275|152404.1|152297.9|152365|152261.8|37
1610727020000|2021-01-15 16:10:20|152365.1|152275.1|152367.4|152277.4|152381.3|152279.8|152353.3|152250.4|33
1610727030000|2021-01-15 16:10:30|152367.8|152277.8|152405|152275|152407.5|152300.8|152367.7|152275|36
1610727040000|2021-01-15 16:10:40|152405.4|152275.4|152391.5|152301.5|152418.4|152303.1|152390.6|152273.8|27
1610727050000|2021-01-15 16:10:50|152390.2|152300.2|152396.1|152306.1|152396.1|152306.1|152389.8|152299.8|21
1610727060000|2021-01-15 16:11:00|152396|152306|152399.8|152309.8|152399.8|152309.8|152392.4|152302.4|21
1610727070000|2021-01-15 16:11:10|152401.5|152311.5|152426.6|152336.6|152463.2|152373.2|152379.4|152289.4|30
1610727080000|2021-01-15 16:11:20|152430.7|152340.7|152385.8|152295.8|152450|152360|152385.8|152295.8|35
1610727090000|2021-01-15 16:11:30|152386.1|152296.1|152368.3|152278.3|152387|152297|152367.7|152277.7|32
1610727100000|2021-01-15 16:11:40|152368.1|152278.1|152373.9|152283.9|152376.7|152286.7|152365.1|152275.1|22
1610727110000|2021-01-15 16:11:50|152375.6|152285.6|152377.5|152287.5|152378.4|152288.4|152372.1|152282.1|18
1610727120000|2021-01-15 16:12:00|152373.1|152283.1|152347.3|152257.3|152380.4|152290.4|152342.8|152252.8|20
1610727130000|2021-01-15 16:12:10|152357.6|152267.6|152350.9|152260.9|152390.9|152300.9|152345.5|152255.5|39
1610727140000|2021-01-15 16:12:20|152343.7|152253.7|152322.4|152232.4|152350.2|152260.2|152310.7|152220.7|33
1610727150000|2021-01-15 16:12:30|152321.7|152231.7|152308.8|152218.8|152341.8|152251.8|152308.8|152218.8|30
1610727160000|2021-01-15 16:12:40|152312.4|152222.4|152287.8|152197.8|152313|152223|152275.1|152185.1|36
1610727170000|2021-01-15 16:12:50|152290.3|152200.3|152311|152221|152316.2|152226.2|152290.1|152200.1|32
1610727180000|2021-01-15 16:13:00|152312.4|152222.4|152310.6|152220.6|152319.3|152229.3|152299.7|152209.7|38
1610727190000|2021-01-15 16:13:10|152306|152216|152275.6|152185.6|152308.5|152218.5|152273.6|152183.6|35
1610727200000|2021-01-15 16:13:20|152276.8|152186.8|152268.9|152178.9|152277.8|152187.8|152264.2|152174.2|28
1610727210000|2021-01-15 16:13:30|152265.6|152175.6|152267|152177|152279.5|152189.5|152264.4|152174.4|29
1610727220000|2021-01-15 16:13:40|152268|152178|152287.2|152197.2|152287.2|152197.2|152242.9|152152.9|31
1610727230000|2021-01-15 16:13:50|152279.7|152189.7|152301.4|152211.4|152318.9|152228.9|152279.7|152189.7|30
1610727240000|2021-01-15 16:14:00|152304.2|152214.2|152305.5|152215.5|152312.9|152222.9|152286.6|152196.6|36
1610727250000|2021-01-15 16:14:10|152307.8|152217.8|152312.2|152222.2|152317.8|152227.8|152302.9|152212.9|29
1610727260000|2021-01-15 16:14:20|152310.9|152220.9|152291.4|152201.4|152310.9|152220.9|152288.7|152198.7|32
1610727270000|2021-01-15 16:14:30|152290.6|152200.6|152258.2|152168.2|152290.6|152200.6|152248|152158|33
1610727280000|2021-01-15 16:14:40|152256.6|152166.6|152267|152177|152270.3|152180.3|152247.9|152157.9|27
1610727290000|2021-01-15 16:14:50|152266.1|152176.1|152230.9|152140.9|152278|152188|152230.9|152119.6|35
1610727300000|2021-01-15 16:15:00|152243.6|152113.6|152234.6|152144.6|152243.6|152148.9|152217.1|152113.6|32
1610727310000|2021-01-15 16:15:10|152237.1|152147.1|152274.8|152184.8|152280.2|152190.2|152235.9|152145.9|33
1610727320000|2021-01-15 16:15:20|152277.5|152187.5|152276|152186|152279.6|152189.6|152269.8|152179.8|33
1610727330000|2021-01-15 16:15:30|152282.4|152192.4|152284.2|152194.2|152294.4|152204.4|152277.4|152187.4|31
1610727340000|2021-01-15 16:15:40|152287.1|152197.1|152280.4|152190.4|152288.8|152198.8|152280.4|152190.4|25
1610727350000|2021-01-15 16:15:50|152287.4|152197.4|152278.9|152188.9|152287.4|152197.4|152276.2|152186.2|35
1610727360000|2021-01-15 16:16:00|152279.6|152189.6|152287.8|152197.8|152288.5|152198.5|152277.1|152187.1|34
1610727370000|2021-01-15 16:16:10|152286.3|152196.3|152316.4|152226.4|152340.9|152250.9|152271.9|152181.9|38
1610727380000|2021-01-15 16:16:20|152315.3|152225.3|152319.9|152229.9|152322.9|152232.9|152314.5|152224.5|32
1610727390000|2021-01-15 16:16:30|152320.5|152230.5|152319.3|152229.3|152328.3|152238.3|152314.6|152224.6|30
1610727400000|2021-01-15 16:16:40|152318.4|152228.4|152317.2|152227.2|152318.9|152228.9|152314.7|152224.7|24
1610727410000|2021-01-15 16:16:50|152317|152227|152310|152220|152323.6|152233.6|152305.2|152215.2|36
1610727420000|2021-01-15 16:17:00|152309.8|152219.8|152285.9|152195.9|152310.9|152220.9|152279.8|152189.8|38
1610727430000|2021-01-15 16:17:10|152286.2|152196.2|152284.2|152194.2|152289.1|152199.1|152281.7|152191.7|26
1610727440000|2021-01-15 16:17:20|152283.9|152193.9|152285.1|152195.1|152293.3|152203.3|152277.5|152187.5|18
1610727450000|2021-01-15 16:17:30|152284.6|152194.6|152286.6|152196.6|152288|152198|152279.2|152189.2|20
1610727460000|2021-01-15 16:17:40|152286.9|152196.9|152285.3|152195.3|152286.9|152196.9|152282.7|152192.7|19
1610727470000|2021-01-15 16:17:50|152284.7|152194.7|152280.4|152190.4|152285.8|152195.8|152279.5|152189.5|21
1610727480000|2021-01-15 16:18:00|152278.8|152188.8|152288.2|152198.2|152295.4|152205.4|152278.8|152188.8|25
1610727490000|2021-01-15 16:18:10|152286.3|152196.3|152299.4|152209.4|152301.1|152211.1|152280.8|152190.8|27
1610727500000|2021-01-15 16:18:20|152299.1|152209.1|152305.3|152215.3|152312.7|152222.7|152299.1|152209.1|24
1610727510000|2021-01-15 16:18:30|152304.1|152214.1|152319.7|152229.7|152322.6|152232.6|152304.1|152214.1|32
1610727520000|2021-01-15 16:18:40|152321.4|152231.4|152317.8|152227.8|152323.5|152233.5|152317.4|152227.4|35
1610727530000|2021-01-15 16:18:50|152317.4|152227.4|152297.4|152207.4|152317.4|152227.4|152296|152206|24
1610727540000|2021-01-15 16:19:00|152303.1|152213.1|152297|152207|152309.9|152219.9|152290.1|152200.1|30
1610727550000|2021-01-15 16:19:10|152297.4|152207.4|152295.6|152205.6|152299.8|152209.8|152290.1|152200.1|26
1610727560000|2021-01-15 16:19:20|152298|152208|152271.5|152141.5|152301.6|152211.6|152266.9|152136.9|34
1610727570000|2021-01-15 16:19:30|152272.6|152142.6|152260|152130|152272.6|152142.6|152255.7|152125.7|34
1610727580000|2021-01-15 16:19:40|152259.9|152129.9|152255|152125|152259.9|152129.9|152252.6|152122.6|20
1610727590000|2021-01-15 16:19:50|152256.2|152126.2|152232.9|152102.9|152257.6|152127.6|152229.1|152099.1|32
1610727600000|2021-01-15 16:20:00|152233.6|152103.6|152237.2|152107.2|152239.9|152109.9|152228.4|152098.4|33
1610727610000|2021-01-15 16:20:10|152237.1|152107.1|152236.3|152106.3|152238.2|152108.2|152232.4|152102.4|31
1610727620000|2021-01-15 16:20:20|152233.6|152103.6|152236.5|152106.5|152238.7|152108.7|152228.9|152098.9|28
1610727630000|2021-01-15 16:20:30|152237.4|152107.4|152231.2|152101.2|152245|152115|152230.9|152100.9|32
1610727640000|2021-01-15 16:20:40|152230.9|152100.9|152216.5|152086.5|152231.3|152114.1|152192.7|152080.8|34
1610727650000|2021-01-15 16:20:50|152216.6|152086.6|152229.5|152099.5|152229.5|152099.5|152209.6|152079.6|30
1610727660000|2021-01-15 16:21:00|152229.1|152099.1|152211.8|152121.8|152237.2|152128.6|152207.8|152099.1|31
1610727670000|2021-01-15 16:21:10|152216.2|152126.2|152216.1|152126.1|152217.1|152127.1|152206.3|152116.3|21
1610727680000|2021-01-15 16:21:20|152215.5|152125.5|152216.6|152126.6|152220.1|152130.1|152213|152123|30
1610727690000|2021-01-15 16:21:30|152216.7|152126.7|152216.7|152086.7|152225.7|152129.5|152196.4|152086.7|32
1610727700000|2021-01-15 16:21:40|152196|152106|152174.1|152084.1|152219|152106|152173.2|152065.3|34
1610727710000|2021-01-15 16:21:50|152173.8|152083.8|152185.1|152095.1|152190|152100|152173.2|152083.2|32
1610727720000|2021-01-15 16:22:00|152185.8|152095.8|152191.5|152101.5|152195.4|152105.4|152183.2|152093.2|35
1610727730000|2021-01-15 16:22:10|152211.1|152121.1|152218.6|152088.6|152225.5|152121.1|152197.5|152088.3|32
1610727740000|2021-01-15 16:22:20|152201|152111|152227|152097|152232.6|152119.8|152198.2|152093.8|34
1610727750000|2021-01-15 16:22:30|152226.8|152096.8|152208.6|152118.6|152226.8|152127.7|152194|152094.9|35
1610727760000|2021-01-15 16:22:40|152209.2|152119.2|152218.8|152128.8|152220|152130|152208.9|152118.9|29
1610727770000|2021-01-15 16:22:50|152219.2|152129.2|152217.3|152127.3|152227.3|152137.3|152213|152123|24
1610727780000|2021-01-15 16:23:00|152219.4|152129.4|152220.1|152130.1|152222.6|152132.6|152212.3|152122.3|36
1610727790000|2021-01-15 16:23:10|152218.9|152128.9|152218.7|152128.7|152229.1|152139.1|152215|152125|29
1610727800000|2021-01-15 16:23:20|152217.3|152127.3|152217.4|152127.4|152230.9|152140.9|152215.5|152125.5|25
1610727810000|2021-01-15 16:23:30|152217.6|152127.6|152232|152142|152233.8|152143.8|152213.4|152123.4|33
1610727820000|2021-01-15 16:23:40|152226.5|152136.5|152219.9|152129.9|152226.5|152136.5|152216.3|152126.3|34
1610727830000|2021-01-15 16:23:50|152220.5|152130.5|152220.5|152130.5|152224.3|152134.3|152216.5|152126.5|25
1610727840000|2021-01-15 16:24:00|152214.4|152124.4|152218.6|152128.6|152226.2|152136.2|152213.7|152123.7|32
1610727850000|2021-01-15 16:24:10|152218.7|152128.7|152227.5|152137.5|152242.7|152152.7|152216.1|152126.1|31
1610727860000|2021-01-15 16:24:20|152226.8|152136.8|152221.6|152131.6|152227.6|152137.6|152217|152127|33
1610727870000|2021-01-15 16:24:30|152221.8|152131.8|152219.5|152129.5|152222.5|152132.5|152218.2|152128.2|29
1610727880000|2021-01-15 16:24:40|152219|152129|152213.4|152123.4|152219|152129|152212.8|152122.8|22
1610727890000|2021-01-15 16:24:50|152213.5|152123.5|152215.2|152125.2|152217.7|152127.7|152210.9|152120.9|24
1610727900000|2021-01-15 16:25:00|152215.9|152125.9|152209.3|152119.3|152216.3|152126.3|152209.1|152119.1|21
1610727910000|2021-01-15 16:25:10|152209.2|152119.2|152217.4|152127.4|152221.6|152131.6|152208.6|152118.6|30
1610727920000|2021-01-15 16:25:20|152217.6|152127.6|152220.2|152130.2|152224.5|152134.5|152217.6|152127.6|29
1610727930000|2021-01-15 16:25:30|152220.1|152130.1|152218.7|152128.7|152222.9|152132.9|152215.1|152125.1|27
1610727940000|2021-01-15 16:25:40|152216.3|152126.3|152219.5|152129.5|152219.8|152129.8|152214.1|152124.1|27
1610727950000|2021-01-15 16:25:50|152221.6|152131.6|152215.5|152125.5|152221.6|152131.6|152212.3|152122.3|27
1610727960000|2021-01-15 16:26:00|152216.4|152126.4|152195|152105|152216.4|152126.4|152127.3|152037.3|36
1610727970000|2021-01-15 16:26:10|152195.5|152105.5|152200.4|152110.4|152206.1|152116.1|152195.3|152105.3|35
1610727980000|2021-01-15 16:26:20|152201.9|152111.9|152206.2|152116.2|152206.2|152116.2|152201.9|152111.9|24
1610727990000|2021-01-15 16:26:30|152205|152115|152199.9|152109.9|152205.5|152115.5|152199.6|152109.6|24
1610728000000|2021-01-15 16:26:40|152199.5|152109.5|152200.5|152110.5|152205.8|152115.8|152194.7|152104.7|28
1610728010000|2021-01-15 16:26:50|152200.6|152110.6|152196|152106|152200.6|152110.6|152190.2|152100.2|29
1610728020000|2021-01-15 16:27:00|152190.2|152100.2|152137.2|152047.2|152190.2|152100.2|152132.8|152042.8|38
1610728030000|2021-01-15 16:27:10|152136.5|152046.5|152135.8|152045.8|152138.3|152048.3|152134.4|152044.4|35
1610728040000|2021-01-15 16:27:20|152136|152046|152132.1|152042.1|152136.8|152046.8|152132.1|152042.1|32
1610728050000|2021-01-15 16:27:30|152132.2|152042.2|152136.8|152046.8|152151.7|152061.7|152125.4|152035.4|34
1610728060000|2021-01-15 16:27:40|152136.5|152046.5|152131.5|152041.5|152136.5|152046.5|152126.2|152036.2|25
1610728070000|2021-01-15 16:27:50|152100.2|152010.2|152050.6|151920.6|152100.2|152010.2|152043.2|151913.9|33
1610728080000|2021-01-15 16:28:00|152050.3|151920.3|152022.8|151892.8|152050.5|151920.5|152019.2|151889.2|38
1610728090000|2021-01-15 16:28:10|152022.3|151892.3|151960.6|151870.6|152023.5|151893.5|151960.6|151853.7|33
1610728100000|2021-01-15 16:28:20|151965.1|151875.1|151822|151692|151968.4|151878.4|151790.3|151688.9|30
1610728110000|2021-01-15 16:28:30|151821.9|151691.9|151812|151722|151830.1|151725.4|151804.4|151691.7|31
1610728120000|2021-01-15 16:28:40|151806.8|151716.8|151772.2|151682.2|151813.7|151723.7|151772.2|151682.2|22
1610728130000|2021-01-15 16:28:50|151784.9|151694.9|151814.6|151724.6|151818.5|151728.5|151740|151650|37
1610728140000|2021-01-15 16:29:00|151814.1|151724.1|151811|151721|151814.1|151724.1|151799.5|151709.5|31
1610728150000|2021-01-15 16:29:10|151811.5|151721.5|151843.5|151753.5|151920.6|151790.6|151807.6|151717.6|31
1610728160000|2021-01-15 16:29:20|151844.8|151754.8|151846.5|151716.5|151859|151754.8|151844.8|151716.5|30
1610728170000|2021-01-15 16:29:30|151846|151716|151902.5|151772.5|151902.5|151792.3|151840.7|151710.7|30
1610728180000|2021-01-15 16:29:40|151900.3|151770.3|151868.7|151778.7|151926.4|151796.4|151865.9|151770.3|32
1610728190000|2021-01-15 16:29:50|151868.9|151778.9|151909.3|151779.3|151917|151787|151868.9|151768.4|31
1610728200000|2021-01-15 16:30:00|151909.1|151779.1|151851.5|151721.5|151925.5|151795.5|151845.9|151715.9|31
1610728210000|2021-01-15 16:30:10|151857|151727|151805.9|151675.9|151857.5|151727.5|151805.9|151675.9|34
1610728220000|2021-01-15 16:30:20|151807.1|151677.1|151792|151702|151812.1|151708|151792|151676.8|28
1610728230000|2021-01-15 16:30:30|151792.3|151702.3|151775.3|151685.3|151798.9|151702.3|151771.2|151662.3|32
1610728240000|2021-01-15 16:30:40|151775.2|151685.2|151782|151692|151806.5|151693.2|151768.3|151664.1|32
1610728250000|2021-01-15 16:30:50|151780.7|151690.7|151764|151674|151786.1|151696.1|151760.6|151670.6|32
1610728260000|2021-01-15 16:31:00|151763.5|151673.5|151814.2|151724.2|151816.9|151726.9|151761.7|151671.7|32
1610728270000|2021-01-15 16:31:10|151814.3|151724.3|151795.7|151705.7|151818.6|151728.6|151795.5|151705.5|29
1610728280000|2021-01-15 16:31:20|151795.8|151705.8|151796.7|151706.7|151797.7|151707.7|151795.2|151705.2|25
1610728290000|2021-01-15 16:31:30|151822.8|151732.8|151861.1|151771.1|151873|151783|151822.8|151732.8|34
1610728300000|2021-01-15 16:31:40|151859.4|151769.4|151826.4|151736.4|151867.5|151777.5|151820.8|151730.8|30
1610728310000|2021-01-15 16:31:50|151824.1|151734.1|151846.4|151756.4|151846.4|151756.4|151821.4|151731.4|30
1610728320000|2021-01-15 16:32:00|151844.6|151754.6|151838.2|151748.2|151844.9|151754.9|151817.7|151727.7|28
1610728330000|2021-01-15 16:32:10|151844.3|151754.3|151822.1|151732.1|151846.8|151756.8|151818.6|151728.6|30
1610728340000|2021-01-15 16:32:20|151823|151733|151799.4|151709.4|151830.9|151740.9|151780.7|151690.7|36
1610728350000|2021-01-15 16:32:30|151801.6|151711.6|151882.5|151792.5|151885.2|151795.2|151801.6|151711.6|32
1610728360000|2021-01-15 16:32:40|151881.5|151791.5|151902.2|151812.2|151913.8|151823.8|151878.4|151788.4|35
1610728370000|2021-01-15 16:32:50|151899.4|151809.4|151888.8|151758.8|151904.8|151814.8|151876|151754.7|38
1610728380000|2021-01-15 16:33:00|151888.5|151758.5|151885.3|151755.3|151890.4|151760.4|151880.1|151750.1|35
1610728390000|2021-01-15 16:33:10|151885.4|151755.4|151829.3|151739.3|151886.9|151756.9|151829.3|151731.8|31
1610728400000|2021-01-15 16:33:20|151837.6|151747.6|151827.5|151737.5|151838.2|151748.2|151826.8|151736.8|25
1610728410000|2021-01-15 16:33:30|151831.3|151741.3|151800.9|151710.9|151831.3|151741.3|151800.7|151710.7|35
1610728420000|2021-01-15 16:33:40|151808.2|151718.2|151830.6|151740.6|151834.5|151744.5|151805|151715|33
1610728430000|2021-01-15 16:33:50|151831.2|151741.2|151832.7|151742.7|151833.8|151743.8|151829.3|151739.3|32
1610728440000|2021-01-15 16:34:00|151833.7|151743.7|151836.7|151746.7|151839.1|151749.1|151831.9|151741.9|31
1610728450000|2021-01-15 16:34:10|151823.2|151733.2|151831.4|151741.4|151838.9|151748.9|151823.2|151733.2|33
1610728460000|2021-01-15 16:34:20|151830.8|151740.8|151826.5|151736.5|151831.3|151741.3|151826.5|151736.5|33
1610728470000|2021-01-15 16:34:30|151824|151734|151774.8|151684.8|151824|151734|151773.9|151683.9|31
1610728480000|2021-01-15 16:34:40|151773.5|151683.5|151774.7|151684.7|151779.1|151689.1|151773.5|151683.5|27
1610728490000|2021-01-15 16:34:50|151775.5|151685.5|151791.5|151701.5|151791.5|151701.5|151775.3|151685.3|30
1610728500000|2021-01-15 16:35:00|151791|151701|151792|151702|151794.4|151704.4|151784.2|151694.2|30
1610728510000|2021-01-15 16:35:10|151793|151703|151792.4|151702.4|151824.4|151734.4|151791.4|151701.4|38
1610728520000|2021-01-15 16:35:20|151792.6|151702.6|151800|151710|151807.3|151717.3|151790.2|151700.2|31
1610728530000|2021-01-15 16:35:30|151799.4|151709.4|151794.3|151704.3|151801|151711|151792|151702|29
1610728540000|2021-01-15 16:35:40|151794.9|151704.9|151784.7|151694.7|151798.3|151708.3|151774.5|151684.5|32
1610728550000|2021-01-15 16:35:50|151785.6|151695.6|151790.7|151700.7|151793.7|151703.7|151785.6|151695.6|29
1610728560000|2021-01-15 16:36:00|151790.6|151700.6|151783.7|151693.7|151791.1|151701.1|151781.7|151691.7|32
1610728570000|2021-01-15 16:36:10|151787|151697|151792|151702|151792|151702|151783.9|151693.9|28
1610728580000|2021-01-15 16:36:20|151791.4|151701.4|151801.6|151711.6|151801.6|151711.6|151790.3|151700.3|29
1610728590000|2021-01-15 16:36:30|151800.6|151710.6|151789.2|151699.2|151800.9|151710.9|151787.2|151697.2|32
1610728600000|2021-01-15 16:36:40|151789.4|151699.4|151790.7|151700.7|151791.5|151701.5|151788.6|151698.6|26
1610728610000|2021-01-15 16:36:50|151790.5|151700.5|151789.7|151699.7|151791.4|151701.4|151789.3|151699.3|27
1610728620000|2021-01-15 16:37:00|151789.4|151699.4|151793.7|151703.7|151794.5|151704.5|151788.4|151698.4|33
1610728630000|2021-01-15 16:37:10|151793.8|151703.8|151796.2|151706.2|151798.2|151708.2|151793.8|151703.8|31
1610728640000|2021-01-15 16:37:20|151796.4|151706.4|151787.5|151697.5|151796.5|151706.5|151783.2|151693.2|31
1610728650000|2021-01-15 16:37:30|151784|151694|151878.2|151788.2|151881|151791|151783.7|151693.7|36
1610728660000|2021-01-15 16:37:40|151878.8|151788.8|151880.4|151790.4|151881.2|151791.2|151877.6|151787.6|29
1610728670000|2021-01-15 16:37:50|151882.1|151792.1|151886.7|151796.7|151887.5|151797.5|151881.3|151791.3|27
1610728680000|2021-01-15 16:38:00|151886.4|151796.4|151874.1|151784.1|151886.4|151796.4|151872.3|151782.3|26
1610728690000|2021-01-15 16:38:10|151873.8|151783.8|151874.3|151784.3|151874.5|151784.5|151870.6|151780.6|21
1610728700000|2021-01-15 16:38:20|151875.2|151785.2|151879.3|151789.3|151882.5|151792.5|151867.9|151777.9|31
1610728710000|2021-01-15 16:38:30|151879.5|151789.5|151874.1|151784.1|151884.6|151794.6|151869|151779|36
1610728720000|2021-01-15 16:38:40|151878.3|151788.3|151882.9|151792.9|151885.3|151795.3|151875.8|151785.8|30
1610728730000|2021-01-15 16:38:50|151881.6|151791.6|151873.1|151783.1|151884.5|151794.5|151853.7|151763.7|33
1610728740000|2021-01-15 16:39:00|151873.3|151783.3|151876.2|151786.2|151880.1|151790.1|151870.8|151780.8|34
1610728750000|2021-01-15 16:39:10|151877.2|151787.2|151859.6|151769.6|151882.3|151792.3|151858.9|151768.9|31
1610728760000|2021-01-15 16:39:20|151862.3|151772.3|151837|151747|151862.3|151772.3|151823|151733|32
1610728770000|2021-01-15 16:39:30|151837.4|151747.4|151855.7|151765.7|151856|151766|151837.4|151747.4|38
1610728780000|2021-01-15 16:39:40|151862.2|151772.2|151880.2|151790.2|151884.5|151794.5|151862.2|151772.2|29
1610728790000|2021-01-15 16:39:50|151876.5|151786.5|151869.2|151779.2|151880.1|151790.1|151866.8|151776.8|29
1610728800000|2021-01-15 16:40:00|151867.5|151777.5|151843.6|151753.6|151867.5|151777.5|151843.6|151753.6|33
1610728810000|2021-01-15 16:40:10|151844.1|151754.1|151830.2|151740.2|151844.4|151754.4|151827.3|151737.3|27
1610728820000|2021-01-15 16:40:20|151830.3|151740.3|151821.1|151731.1|151830.3|151740.3|151817.7|151727.7|24
1610728830000|2021-01-15 16:40:30|151822.3|151732.3|151770.6|151680.6|151825|151735|151768.9|151678.9|25
1610728840000|2021-01-15 16:40:40|151773.1|151683.1|151789.2|151699.2|151794|151704|151768.9|151678.9|30
1610728850000|2021-01-15 16:40:50|151789.9|151699.9|151789.9|151699.9|151794.5|151704.5|151785.6|151695.6|32
1610728860000|2021-01-15 16:41:00|151791.2|151701.2|151789.2|151699.2|151791.2|151701.2|151783.8|151693.8|32
1610728870000|2021-01-15 16:41:10|151788.9|151698.9|151790.7|151700.7|151792.3|151702.3|151788|151698|26
1610728880000|2021-01-15 16:41:20|151790|151700|151796.2|151706.2|151796.2|151706.2|151784.8|151694.8|34
1610728890000|2021-01-15 16:41:30|151795.5|151705.5|151797.7|151707.7|151797.7|151707.7|151790.3|151700.3|33
1610728900000|2021-01-15 16:41:40|151797.8|151707.8|151796.4|151706.4|151804.4|151714.4|151794.4|151704.4|31
1610728910000|2021-01-15 16:41:50|151796|151706|151796|151706|151798.2|151708.2|151794.5|151704.5|27
1610728920000|2021-01-15 16:42:00|151796.9|151706.9|151784.9|151694.9|151812.7|151722.7|151784.5|151694.5|35
1610728930000|2021-01-15 16:42:10|151786.1|151696.1|151793.3|151703.3|151793.3|151703.3|151778.6|151688.6|30
1610728940000|2021-01-15 16:42:20|151793.7|151703.7|151848.8|151758.8|151848.8|151758.8|151793.1|151703.1|34
1610728950000|2021-01-15 16:42:30|151851.8|151761.8|151835|151745|151851.8|151761.8|151834.9|151744.9|32
1610728960000|2021-01-15 16:42:40|151835.8|151745.8|151847.4|151757.4|151847.4|151757.4|151833.3|151743.3|30
1610728970000|2021-01-15 16:42:50|151847.7|151757.7|151855.4|151765.4|151855.4|151765.4|151845.8|151755.8|26
1610728980000|2021-01-15 16:43:00|151852.9|151762.9|151853.2|151763.2|151861.3|151771.3|151852.6|151762.6|36
1610728990000|2021-01-15 16:43:10|151854|151764|151856.9|151766.9|151877.8|151787.8|151852.9|151762.9|34
1610729000000|2021-01-15 16:43:20|151857.6|151767.6|151861.3|151771.3|151861.3|151771.3|151847.8|151757.8|31
1610729010000|2021-01-15 16:43:30|151859.8|151769.8|151865.7|151775.7|151872.3|151782.3|151858.7|151768.7|28
1610729020000|2021-01-15 16:43:40|151856.6|151766.6|151851.9|151761.9|151866|151776|151847.9|151757.9|34
1610729030000|2021-01-15 16:43:50|151851.8|151761.8|151833.5|151743.5|151854.1|151764.1|151830.6|151740.6|26
1610729040000|2021-01-15 16:44:00|151833.2|151743.2|151828.8|151738.8|151843|151753|151826.5|151736.5|29
1610729050000|2021-01-15 16:44:10|151824.5|151734.5|151840.1|151750.1|151844.3|151754.3|151824.5|151734.5|34
1610729060000|2021-01-15 16:44:20|151843.5|151753.5|151844.3|151754.3|151844.4|151754.4|151840.7|151750.7|25
1610729070000|2021-01-15 16:44:30|151841.3|151751.3|151840.1|151750.1|151842.1|151752.1|151836|151746|25
1610729080000|2021-01-15 16:44:40|151839.3|151749.3|151831.2|151741.2|151841.2|151751.2|151830.6|151740.6|28
1610729090000|2021-01-15 16:44:50|151831.3|151741.3|151832.5|151742.5|151832.5|151742.5|151828.8|151738.8|28
1610729100000|2021-01-15 16:45:00|151831.7|151741.7|151823.1|151733.1|151831.7|151741.7|151820.7|151730.7|32
1610729110000|2021-01-15 16:45:10|151821.7|151731.7|151827.1|151737.1|151827.2|151737.2|151820.7|151730.7|23
1610729120000|2021-01-15 16:45:20|151827.4|151737.4|151823.9|151733.9|151832.3|151742.3|151822.6|151732.6|30
1610729130000|2021-01-15 16:45:30|151824.1|151734.1|151826.4|151736.4|151826.4|151736.4|151822.9|151732.9|26
1610729140000|2021-01-15 16:45:40|151826.7|151736.7|151833.2|151743.2|151835.3|151745.3|151825|151735|26
1610729150000|2021-01-15 16:45:50|151833.1|151743.1|151831.3|151741.3|151836.2|151746.2|151831.3|151741.3|30
1610729160000|2021-01-15 16:46:00|151831.6|151741.6|151849.2|151759.2|151851.3|151761.3|151831.4|151741.4|32
1610729170000|2021-01-15 16:46:10|151849.3|151759.3|151855.4|151765.4|151860.5|151770.5|151848.4|151758.4|34
1610729180000|2021-01-15 16:46:20|151855.7|151765.7|151853.4|151763.4|151855.7|151765.7|151852.6|151762.6|25
1610729190000|2021-01-15 16:46:30|151855.2|151765.2|151856.8|151766.8|151857.5|151767.5|151854.6|151764.6|23
1610729200000|2021-01-15 16:46:40|151857|151767|151873.6|151783.6|151878.7|151788.7|151855.8|151765.8|23
1610729210000|2021-01-15 16:46:50|151873.7|151783.7|151877.5|151787.5|151884|151794|151873.7|151783.7|31
1610729220000|2021-01-15 16:47:00|151877.2|151787.2|151875.1|151785.1|151879.1|151789.1|151875.1|151785.1|27
1610729230000|2021-01-15 16:47:10|151875|151785|151870.5|151780.5|151875.2|151785.2|151866.6|151776.6|28
1610729240000|2021-01-15 16:47:20|151869.7|151779.7|151871.8|151781.8|151875.3|151785.3|151865.3|151775.3|36
1610729250000|2021-01-15 16:47:30|151868.6|151778.6|151869.7|151779.7|151871.9|151781.9|151867.1|151777.1|28
1610729260000|2021-01-15 16:47:40|151870.4|151780.4|151856.6|151766.6|151871.8|151781.8|151856.4|151766.4|33
1610729270000|2021-01-15 16:47:50|151857.9|151767.9|151856.8|151766.8|151868.4|151778.4|151856.2|151766.2|33
1610729280000|2021-01-15 16:48:00|151858.5|151768.5|151864.4|151774.4|151869.6|151779.6|151853.8|151763.8|25
1610729290000|2021-01-15 16:48:10|151864|151774|151860.6|151770.6|151869.4|151779.4|151856.2|151766.2|31
1610729300000|2021-01-15 16:48:20|151852.4|151762.4|151845.6|151755.6|151852.4|151762.4|151844.4|151754.4|29
1610729310000|2021-01-15 16:48:30|151844.6|151754.6|151845.7|151755.7|151847.9|151757.9|151844.3|151754.3|27
1610729320000|2021-01-15 16:48:40|151846.3|151756.3|151816.7|151726.7|151846.4|151756.4|151803.2|151713.2|33
1610729330000|2021-01-15 16:48:50|151816.3|151726.3|151813.7|151723.7|151817.9|151727.9|151813.3|151723.3|28
1610729340000|2021-01-15 16:49:00|151813.6|151723.6|151822.3|151732.3|151822.3|151732.3|151798.7|151708.7|31
1610729350000|2021-01-15 16:49:10|151822.7|151732.7|151827.5|151737.5|151839.5|151749.5|151822.6|151732.6|39
1610729360000|2021-01-15 16:49:20|151826|151736|151859.2|151769.2|151859.8|151769.8|151821.4|151731.4|34
1610729370000|2021-01-15 16:49:30|151859|151769|151877|151787|151879.2|151789.2|151856.6|151766.6|33
1610729380000|2021-01-15 16:49:40|151882.8|151792.8|151922.6|151832.6|151936.7|151837.4|151874.5|151784.5|32
1610729390000|2021-01-15 16:49:50|151923.4|151833.4|151981.5|151851.5|151998.2|151868.2|151923.4|151833.4|35
1610729400000|2021-01-15 16:50:00|151983.4|151853.4|151967.8|151877.8|151990|151881.9|151967.1|151851.9|34
1610729410000|2021-01-15 16:50:10|151967.7|151877.7|152021.9|151891.9|152027|151897|151961.2|151868|36
1610729420000|2021-01-15 16:50:20|152022.5|151892.5|152039.3|151909.3|152042|151912|152022.5|151892.5|37
1610729430000|2021-01-15 16:50:30|152038.8|151908.8|152037.7|151907.7|152040.8|151910.8|152035.2|151905.2|33
1610729440000|2021-01-15 16:50:40|152035.8|151905.8|152066.7|151936.7|152075.2|151945.2|152035.8|151905.8|35
1610729450000|2021-01-15 16:50:50|152068.4|151938.4|152050.7|151920.7|152069.8|151939.8|152050.4|151920.4|36
1610729460000|2021-01-15 16:51:00|152051|151921|152002.3|151872.3|152051|151921|152002.3|151872.3|31
1610729470000|2021-01-15 16:51:10|152003.1|151873.1|152006.8|151876.8|152011.4|151881.4|151989.4|151859.4|35
1610729480000|2021-01-15 16:51:20|152006.7|151876.7|152030.7|151900.7|152030.7|151900.7|152006.2|151876.2|28
1610729490000|2021-01-15 16:51:30|152029.6|151899.6|152019.5|151889.5|152029.6|151899.6|152018.9|151888.9|33
1610729500000|2021-01-15 16:51:40|152019.2|151889.2|152007|151877|152021.2|151891.2|152006.8|151876.8|30
1610729510000|2021-01-15 16:51:50|152006.7|151876.7|152007.6|151877.6|152014.2|151884.2|152005.6|151875.6|23
1610729520000|2021-01-15 16:52:00|152013.8|151883.8|151987.9|151857.9|152021.2|151891.2|151975|151857.9|36
1610729530000|2021-01-15 16:52:10|151988|151858|151973.9|151883.9|151989.2|151883.9|151968.3|151856|16
1610729540000|2021-01-15 16:52:20|151974.7|151884.7|151986.3|151856.3|151987|151885.9|151966|151855.1|19
1610729550000|2021-01-15 16:52:30|151985.4|151855.4|151978.7|151848.7|151987.6|151857.6|151978.7|151848.7|29
1610729560000|2021-01-15 16:52:40|151978.8|151848.8|151971.1|151841.1|151978.8|151848.8|151967.1|151837.1|26
1610729570000|2021-01-15 16:52:50|151970.9|151840.9|151969|151839|151972.9|151842.9|151968.4|151838.4|22
1610729580000|2021-01-15 16:53:00|151969.4|151839.4|151962.9|151832.9|151973.2|151843.2|151962.8|151832.8|23
1610729590000|2021-01-15 16:53:10|151962.8|151832.8|151933.8|151843.8|151974|151859.5|151933.8|151832.8|31
1610729600000|2021-01-15 16:53:20|151932.1|151842.1|151943.5|151813.5|151953.1|151844.5|151915.4|151805.2|37
1610729610000|2021-01-15 16:53:30|151941.7|151811.7|151936.9|151806.9|151947.6|151817.6|151935.1|151805.1|33
1610729620000|2021-01-15 16:53:40|151927.5|151797.5|151911.6|151821.6|151945.8|151833.5|151888.2|151790.6|37
1610729630000|2021-01-15 16:53:50|151937.1|151807.1|151887.9|151797.9|151938.8|151821.3|151887.9|151797.9|32
1610729640000|2021-01-15 16:54:00|151882.7|151792.7|151888.2|151798.2|151902.9|151812.9|151882.7|151792.7|29
1610729650000|2021-01-15 16:54:10|151888|151798|151885.1|151795.1|151891.2|151801.2|151879.1|151789.1|29
1610729660000|2021-01-15 16:54:20|151875.2|151785.2|151879.5|151789.5|151879.5|151789.5|151869.1|151779.1|31
1610729670000|2021-01-15 16:54:30|151868.9|151778.9|151860.9|151770.9|151869.6|151779.6|151837.5|151747.5|35
1610729680000|2021-01-15 16:54:40|151860.6|151770.6|151809.7|151719.7|151863.3|151773.3|151808.3|151718.3|34
1610729690000|2021-01-15 16:54:50|151810.5|151720.5|151797.3|151707.3|151812.8|151722.8|151792.8|151702.8|28
1610729700000|2021-01-15 16:55:00|151794.2|151704.2|151798.3|151708.3|151800.7|151710.7|151791.8|151701.8|30
1610729710000|2021-01-15 16:55:10|151799.6|151709.6|151795.6|151705.6|151799.8|151709.8|151794.7|151704.7|31
1610729720000|2021-01-15 16:55:20|151795.5|151705.5|151791.9|151701.9|151796.7|151706.7|151791.9|151701.9|28
1610729730000|2021-01-15 16:55:30|151792.4|151702.4|151795.9|151705.9|151795.9|151705.9|151791.4|151701.4|31
1610729740000|2021-01-15 16:55:40|151796|151706|151781.5|151691.5|151815.4|151725.4|151769.3|151679.3|36
1610729750000|2021-01-15 16:55:50|151782.8|151692.8|151787.5|151697.5|151790.3|151700.3|151781.3|151691.3|30
1610729760000|2021-01-15 16:56:00|151787.3|151697.3|151794.6|151704.6|151800.4|151710.4|151783.5|151693.5|28
1610729770000|2021-01-15 16:56:10|151792.9|151702.9|151795.4|151705.4|151806.7|151716.7|151791.5|151701.5|25
1610729780000|2021-01-15 16:56:20|151796.6|151706.6|151796.7|151706.7|151810|151720|151787.5|151697.5|19
1610729790000|2021-01-15 16:56:30|151798.6|151708.6|151876.4|151746.4|151876.4|151768.8|151796|151706|33
1610729800000|2021-01-15 16:56:40|151877.5|151747.5|151928.7|151798.7|151952.3|151822.3|151875.2|151745.2|37
1610729810000|2021-01-15 16:56:50|151927.6|151797.6|151937.8|151807.8|151939|151809|151926.5|151796.5|28
1610729820000|2021-01-15 16:57:00|151936.1|151806.1|151919.4|151789.4|151936.1|151806.1|151910.3|151780.3|36
1610729830000|2021-01-15 16:57:10|151921.2|151791.2|151925.3|151795.3|151935.5|151805.5|151919.1|151789.1|34
1610729840000|2021-01-15 16:57:20|151908.3|151818.3|151846|151716|151908.3|151818.3|151810.3|151680.3|34
1610729850000|2021-01-15 16:57:30|151848|151718|151751|151661|151848|151718|151751|151645.1|39
1610729860000|2021-01-15 16:57:40|151750.4|151660.4|151786.4|151696.4|151786.4|151696.4|151749.8|151659.8|35
1610729870000|2021-01-15 16:57:50|151786.5|151696.5|151801.4|151711.4|151807.1|151717.1|151784.6|151694.6|31
1610729880000|2021-01-15 16:58:00|151801.8|151711.8|151803.8|151713.8|151817.2|151727.2|151801.3|151711.3|34
1610729890000|2021-01-15 16:58:10|151804|151714|151784.5|151694.5|151818.5|151728.5|151784.5|151694.5|30
1610729900000|2021-01-15 16:58:20|151787.5|151697.5|151768.3|151678.3|151788.4|151698.4|151766.7|151676.7|35
1610729910000|2021-01-15 16:58:30|151765.6|151675.6|151760.6|151670.6|151766.5|151676.5|151758|151668|36
1610729920000|2021-01-15 16:58:40|151763.5|151673.5|151767.6|151677.6|151771.3|151681.3|151747.7|151657.7|37
1610729930000|2021-01-15 16:58:50|151767.9|151677.9|151757.9|151667.9|151773.6|151683.6|151757.9|151667.9|33
1610729940000|2021-01-15 16:59:00|151760.9|151670.9|151772.5|151682.5|151783.6|151693.6|151756.3|151666.3|32
1610729950000|2021-01-15 16:59:10|151774.2|151684.2|151740.3|151650.3|151777.2|151687.2|151738.7|151625.5|35
1610729960000|2021-01-15 16:59:20|151739.9|151649.9|151736.3|151646.3|151741.3|151651.3|151732.3|151642.3|31
1610729970000|2021-01-15 16:59:30|151739.3|151649.3|151737.8|151647.8|151740.8|151650.8|151731.5|151641.5|34
1610729980000|2021-01-15 16:59:40|151737.4|151647.4|151717|151627|151739.4|151649.4|151709.6|151619.6|31
1610729990000|2021-01-15 16:59:50|151712.5|151622.5|151707.6|151617.6|151715.6|151625.6|151697.1|151607.1|31
1610730000000|2021-01-15 17:00:00|151706.4|151616.4|151785.7|151655.7|151819.2|151689.2|151702.2|151612.2|35
1610730010000|2021-01-15 17:00:10|151777.4|151647.4|151765.7|151675.7|151783.3|151675.7|151762.5|151639.5|29
1610730020000|2021-01-15 17:00:20|151765.4|151675.4|151783.4|151653.4|151786.7|151677.8|151763.3|151649.3|29
1610730030000|2021-01-15 17:00:30|151782.9|151652.9|151765|151675|151786.4|151675.7|151763.8|151652.9|24
1610730040000|2021-01-15 17:00:40|151765.5|151675.5|151874.3|151744.3|151875.5|151745.5|151765.5|151675.5|32
1610730050000|2021-01-15 17:00:50|151881.2|151751.2|151956.4|151826.4|151958.5|151828.5|151880.3|151750.3|37
1610730060000|2021-01-15 17:01:00|151956.6|151826.6|151964|151834|151969.3|151839.3|151945.3|151815.3|31
1610730070000|2021-01-15 17:01:10|151963.1|151833.1|151945.7|151815.7|151973.6|151843.6|151945.7|151815.7|38
1610730080000|2021-01-15 17:01:20|151947.3|151817.3|151931.4|151801.4|151949.3|151819.3|151931.4|151801.4|32
1610730090000|2021-01-15 17:01:30|151932.7|151802.7|151932.2|151802.2|151939.3|151809.3|151928.7|151798.7|35
1610730100000|2021-01-15 17:01:40|151929.5|151799.5|151953.1|151823.1|151964.4|151834.4|151927.9|151797.9|40
1610730110000|2021-01-15 17:01:50|151946.8|151816.8|151939.4|151849.4|151963|151860|151913.4|151810.7|40
1610730120000|2021-01-15 17:02:00|151939.5|151849.5|151919.5|151829.5|151942.3|151852.3|151913|151823|37
1610730130000|2021-01-15 17:02:10|151937.4|151847.4|151934.9|151844.9|151946.1|151856.1|151932.1|151842.1|34
1610730140000|2021-01-15 17:02:20|151936.4|151846.4|151937.4|151847.4|151938.5|151848.5|151931.1|151841.1|29
1610730150000|2021-01-15 17:02:30|151938.1|151848.1|151925|151835|151941.4|151851.4|151920.6|151830.6|32
1610730160000|2021-01-15 17:02:40|151926.5|151836.5|151938.3|151848.3|151939.8|151849.8|151922.4|151832.4|36
1610730170000|2021-01-15 17:02:50|151939.2|151849.2|151933.8|151843.8|151939.2|151849.2|151930.5|151840.5|29
1610730180000|2021-01-15 17:03:00|151934.4|151844.4|151939.2|151849.2|151939.2|151849.2|151932.9|151842.9|24
1610730190000|2021-01-15 17:03:10|151939|151849|151923|151833|151939|151849|151907.6|151817.6|29
1610730200000|2021-01-15 17:03:20|151924.1|151834.1|151899.9|151809.9|151929.3|151834.1|151899.9|151797.3|32
1610730210000|2021-01-15 17:03:30|151891|151801|151890.8|151800.8|151898.5|151808.5|151887.3|151797.3|33
1610730220000|2021-01-15 17:03:40|151885.3|151795.3|151913.6|151823.6|151914.1|151824.1|151875.9|151785.9|35
1610730230000|2021-01-15 17:03:50|151912.5|151822.5|151909.7|151819.7|151913.9|151823.9|151905|151815|33
1610730240000|2021-01-15 17:04:00|151910.4|151820.4|151915|151825|151934.7|151844.7|151910|151820|30
1610730250000|2021-01-15 17:04:10|151916.6|151826.6|151896.7|151806.7|151923.8|151833.8|151896.7|151806.7|36
1610730260000|2021-01-15 17:04:20|151896.2|151806.2|151889.6|151799.6|151901.9|151811.9|151887.4|151797.4|37
1610730270000|2021-01-15 17:04:30|151879.7|151789.7|151860.3|151770.3|151885.7|151795.7|151860.3|151770.3|36
1610730280000|2021-01-15 17:04:40|151858|151768|151867.6|151777.6|151880.3|151790.3|151854.6|151764.6|37
1610730290000|2021-01-15 17:04:50|151866.1|151776.1|151834.4|151744.4|151873.7|151783.7|151834.4|151744.4|39
1610730300000|2021-01-15 17:05:00|151831.7|151741.7|151750.3|151620.3|151839.5|151749.5|151749.6|151619.6|36
1610730310000|2021-01-15 17:05:10|151741|151611|151736.4|151606.4|151752.1|151624.3|151689|151599|38
1610730320000|2021-01-15 17:05:20|151737.3|151607.3|151689.7|151559.7|151738.2|151608.2|151669.5|151539.5|38
1610730330000|2021-01-15 17:05:30|151690.3|151560.3|151656.3|151526.3|151696.3|151566.3|151650.7|151520.7|37
1610730340000|2021-01-15 17:05:40|151655.3|151525.3|151656|151566|151657.5|151567.5|151605.1|151499.4|31
1610730350000|2021-01-15 17:05:50|151657.7|151567.7|151640|151550|151663.3|151573.3|151638.8|151548.8|29
1610730360000|2021-01-15 17:06:00|151641.4|151551.4|151725.7|151635.7|151740|151636.9|151640.8|151550.8|37
1610730370000|2021-01-15 17:06:10|151726.3|151636.3|151697.5|151607.5|151775.2|151658.2|151695.5|151588.7|36
1610730380000|2021-01-15 17:06:20|151697.3|151607.3|151708.6|151618.6|151714.6|151624.6|151697.1|151607.1|29
1610730390000|2021-01-15 17:06:30|151706.3|151616.3|151685.7|151595.7|151754|151636.3|151676.1|151586.1|35
1610730400000|2021-01-15 17:06:40|151685.2|151595.2|151676.4|151586.4|151723.8|151608.9|151669.9|151579.9|33
1610730410000|2021-01-15 17:06:50|151676.8|151586.8|151759.2|151629.2|151759.2|151629.2|151675.7|151585.7|29
1610730420000|2021-01-15 17:07:00|151765.8|151635.8|151803.5|151673.5|151819.7|151689.7|151749.2|151635.8|36
1610730430000|2021-01-15 17:07:10|151805.2|151675.2|151787.1|151657.1|151807.3|151677.3|151785.7|151655.7|33
1610730440000|2021-01-15 17:07:20|151794.2|151664.2|151803.4|151673.4|151803.4|151673.4|151787.8|151657.8|33
1610730450000|2021-01-15 17:07:30|151803.1|151673.1|151794.2|151664.2|151803.3|151673.3|151792.3|151662.3|29
1610730460000|2021-01-15 17:07:40|151793.7|151663.7|151794.2|151664.2|151797.4|151667.4|151788.7|151658.7|32
1610730470000|2021-01-15 17:07:50|151793.7|151663.7|151776.1|151686.1|151803.1|151691.6|151776|151661.8|31
1610730480000|2021-01-15 17:08:00|151778.1|151688.1|151775.8|151685.8|151781.7|151691.7|151770.6|151680.6|36
1610730490000|2021-01-15 17:08:10|151775.9|151685.9|151813.6|151723.6|151827.6|151737.6|151771.3|151681.3|34
1610730500000|2021-01-15 17:08:20|151814.6|151724.6|151821.7|151731.7|151845.8|151732.5|151813.5|151709.8|35
1610730510000|2021-01-15 17:08:30|151821.1|151731.1|151813.2|151723.2|151821.1|151731.1|151812.6|151722.6|27
1610730520000|2021-01-15 17:08:40|151812.9|151722.9|151814.5|151724.5|151814.8|151724.8|151812.5|151722.5|26
1610730530000|2021-01-15 17:08:50|151813.9|151723.9|151821.7|151731.7|151822.6|151732.6|151812.3|151722.3|26
1610730540000|2021-01-15 17:09:00|151822.2|151732.2|151856.2|151766.2|151856.2|151766.2|151810|151720|35
1610730550000|2021-01-15 17:09:10|151856.7|151766.7|151933.8|151803.8|151934.7|151804.7|151856.7|151766.7|37
1610730560000|2021-01-15 17:09:20|151925.9|151795.9|151884.4|151754.4|151928.7|151798.7|151882.8|151752.8|33
1610730570000|2021-01-15 17:09:30|151884.3|151754.3|151844.4|151714.4|151890.1|151760.1|151841.6|151711.6|35
1610730580000|2021-01-15 17:09:40|151842.2|151712.2|151846.1|151716.1|151854.2|151724.2|151835.6|151705.6|35
1610730590000|2021-01-15 17:09:50|151845.5|151715.5|151878.4|151748.4|151882.1|151752.1|151845.5|151715.5|30
1610730600000|2021-01-15 17:10:00|151878.7|151748.7|151875.1|151745.1|151879|151749|151872.1|151742.1|28
1610730610000|2021-01-15 17:10:10|151875.2|151745.2|151888|151758|151888|151758|151874.5|151744.5|24
1610730620000|2021-01-15 17:10:20|151887.1|151757.1|151844.3|151714.3|151902.1|151772.1|151839.8|151709.8|39
1610730630000|2021-01-15 17:10:30|151847.1|151717.1|151834.8|151704.8|151852.9|151722.9|151833.9|151703.9|32
1610730640000|2021-01-15 17:10:40|151834.3|151704.3|151834.7|151704.7|151846.6|151716.6|151833.9|151703.9|31
1610730650000|2021-01-15 17:10:50|151834.6|151704.6|151860.2|151730.2|151861.2|151731.2|151834.6|151704.6|30
1610730660000|2021-01-15 17:11:00|151856.8|151726.8|151884.2|151754.2|151887.3|151757.3|151856.8|151726.8|34
1610730670000|2021-01-15 17:11:10|151883.6|151753.6|151927.3|151797.3|151927.3|151797.3|151880.5|151750.5|32
1610730680000|2021-01-15 17:11:20|151932.1|151802.1|151916.7|151786.7|151932.2|151802.2|151912|151782|36
1610730690000|2021-01-15 17:11:30|151917.5|151787.5|151903.1|151773.1|151917.5|151787.5|151902.2|151772.2|26
1610730700000|2021-01-15 17:11:40|151902.7|151772.7|151890.2|151760.2|151910.5|151780.5|151890.2|151760.2|33
1610730710000|2021-01-15 17:11:50|151892|151762|151931.9|151801.9|151933.2|151816.9|151892|151762|37
1610730720000|2021-01-15 17:12:00|151933.9|151803.9|151972.8|151842.8|151981|151851|151932.6|151802.6|39
1610730730000|2021-01-15 17:12:10|151974.2|151844.2|151993.3|151863.3|151993.3|151863.3|151974.1|151844.1|33
1610730740000|2021-01-15 17:12:20|151993.8|151863.8|151980.2|151850.2|151996.1|151866.1|151980.1|151850.1|25
1610730750000|2021-01-15 17:12:30|151980.4|151850.4|151976.1|151846.1|151984.3|151854.3|151976.1|151846.1|30
1610730760000|2021-01-15 17:12:40|151977.7|151847.7|151940.5|151810.5|151979.6|151849.6|151940.5|151810.5|33
1610730770000|2021-01-15 17:12:50|151926.6|151796.6|151963.5|151833.5|151963.5|151840|151898.4|151791.2|37
1610730780000|2021-01-15 17:13:00|151958.7|151828.7|151971.1|151841.1|151973.7|151843.7|151958.6|151828.6|36
1610730790000|2021-01-15 17:13:10|151971.7|151841.7|151977.1|151887.1|151985.1|151894.3|151971|151841|35
1610730800000|2021-01-15 17:13:20|151983.8|151893.8|151963|151873|151987.6|151897.6|151947.7|151857.7|33
1610730810000|2021-01-15 17:13:30|151962.8|151872.8|151951.2|151861.2|151964.2|151874.2|151950.2|151860.2|27
1610730820000|2021-01-15 17:13:40|151952|151862|151939.9|151809.9|151952.8|151862.8|151925.6|151798.5|28
1610730830000|2021-01-15 17:13:50|151939.6|151809.6|151943.5|151853.5|151948|151856.3|151918.8|151809.6|39
1610730840000|2021-01-15 17:14:00|151947.2|151857.2|151940.8|151850.8|151952.9|151862.9|151939.5|151849.5|30
1610730850000|2021-01-15 17:14:10|151941.9|151851.9|151946.6|151856.6|151946.6|151856.6|151938.7|151848.7|35
1610730860000|2021-01-15 17:14:20|151946.7|151856.7|151933|151843|151948.2|151858.2|151921.9|151831.9|32
1610730870000|2021-01-15 17:14:30|151932.7|151842.7|151914.4|151824.4|151932.8|151842.8|151903.5|151813.5|34
1610730880000|2021-01-15 17:14:40|151914.7|151824.7|151908.2|151818.2|151916.1|151826.1|151897.2|151807.2|27
1610730890000|2021-01-15 17:14:50|151909.6|151819.6|151899.7|151809.7|151912.8|151822.8|151896.3|151806.3|30
1610730900000|2021-01-15 17:15:00|151899.1|151809.1|151923|151833|151929.1|151839.1|151898.6|151808.6|34
1610730910000|2021-01-15 17:15:10|151923.5|151833.5|151914.6|151824.6|151925.4|151835.4|151914.6|151824.6|29
1610730920000|2021-01-15 17:15:20|151914.1|151824.1|151910.9|151820.9|151917.2|151827.2|151904.3|151814.3|36
1610730930000|2021-01-15 17:15:30|151911.6|151821.6|151851.1|151761.1|151917.7|151827.7|151851.1|151761.1|32
1610730940000|2021-01-15 17:15:40|151860.1|151730.1|151849.9|151719.9|151860.1|151730.1|151840.9|151710.9|33
1610730950000|2021-01-15 17:15:50|151845.6|151715.6|151813.6|151683.6|151852.5|151722.5|151813.6|151683.6|29
1610730960000|2021-01-15 17:16:00|151818.2|151688.2|151804.7|151674.7|151818.3|151688.3|151802.6|151672.6|28
1610730970000|2021-01-15 17:16:10|151804.9|151674.9|151800.1|151670.1|151808.9|151678.9|151798.3|151668.3|27
1610730980000|2021-01-15 17:16:20|151801.2|151671.2|151804.3|151674.3|151805.3|151675.3|151800.5|151670.5|22
1610730990000|2021-01-15 17:16:30|151803.8|151673.8|151748.4|151618.4|151804.5|151674.5|151748.4|151618.4|29
1610731000000|2021-01-15 17:16:40|151750.7|151620.7|151746.4|151616.4|151754.7|151624.7|151746.4|151616.4|31
1610731010000|2021-01-15 17:16:50|151746|151616|151749.3|151619.3|151756.1|151626.1|151746|151616|19
1610731020000|2021-01-15 17:17:00|151749.8|151619.8|151723.6|151593.6|151751|151621|151719.3|151589.3|30
1610731030000|2021-01-15 17:17:10|151722.8|151592.8|151712.2|151582.2|151726.2|151600.4|151689.6|151578.9|24
1610731040000|2021-01-15 17:17:20|151709.7|151579.7|151721.7|151591.7|151721.7|151591.7|151706.1|151576.1|25
1610731050000|2021-01-15 17:17:30|151722.4|151592.4|151711.1|151581.1|151725.4|151595.4|151711.1|151581.1|21
1610731060000|2021-01-15 17:17:40|151711.2|151581.2|151679.9|151589.9|151713.5|151596.8|151679.2|151580.2|26
1610731070000|2021-01-15 17:17:50|151679.3|151589.3|151686.4|151556.4|151688.3|151589.3|151667.9|151552.5|31
1610731080000|2021-01-15 17:18:00|151689.1|151559.1|151703.2|151573.2|151703.8|151573.8|151689.1|151559.1|34
1610731090000|2021-01-15 17:18:10|151702.9|151572.9|151699.3|151569.3|151704.6|151574.6|151698.5|151568.5|32
1610731100000|2021-01-15 17:18:20|151697.2|151567.2|151696.1|151566.1|151700.9|151570.9|151696.1|151566.1|22
1610731110000|2021-01-15 17:18:30|151674.7|151584.7|151676.1|151586.1|151690.4|151600.4|151665.1|151575.1|33
1610731120000|2021-01-15 17:18:40|151674.6|151584.6|151678.6|151588.6|151681.4|151591.4|151673.7|151583.7|30
1610731130000|2021-01-15 17:18:50|151678.7|151588.7|151683.5|151593.5|151690|151600|151677.4|151587.4|31
1610731140000|2021-01-15 17:19:00|151689.1|151599.1|151687.5|151597.5|151695.2|151605.2|151683.7|151593.7|31
1610731150000|2021-01-15 17:19:10|151688.3|151598.3|151688|151598|151689.8|151599.8|151683.8|151593.8|29
1610731160000|2021-01-15 17:19:20|151685.6|151595.6|151681.8|151591.8|151685.6|151595.6|151680.3|151590.3|25
1610731170000|2021-01-15 17:19:30|151681.2|151591.2|151688.1|151598.1|151698.6|151608.6|151681.2|151591.2|32
1610731180000|2021-01-15 17:19:40|151687.8|151597.8|151688.9|151598.9|151695.5|151605.5|151684.6|151594.6|28
1610731190000|2021-01-15 17:19:50|151689.4|151599.4|151687.2|151597.2|151692.4|151602.4|151683.6|151593.6|30
1610731200000|2021-01-15 17:20:00|151683.6|151593.6|151702.7|151572.7|151704.1|151604.2|151680.6|151571.6|31
1610731210000|2021-01-15 17:20:10|151711.1|151581.1|151707.3|151577.3|151711.4|151596.2|151678.5|151570.1|26
1610731220000|2021-01-15 17:20:20|151707.4|151577.4|151711|151581|151711.4|151581.4|151701.2|151571.2|21
1610731230000|2021-01-15 17:20:30|151711.7|151581.7|151695.7|151605.7|151711.7|151607.6|151689.9|151581.7|29
1610731240000|2021-01-15 17:20:40|151694.4|151604.4|151698.9|151608.9|151698.9|151608.9|151692.9|151602.9|24
1610731250000|2021-01-15 17:20:50|151698.7|151608.7|151694.2|151604.2|151704.4|151614.4|151691.1|151601.1|34
1610731260000|2021-01-15 17:21:00|151694.4|151604.4|151699.8|151609.8|151704.8|151614.8|151694|151604|32
1610731270000|2021-01-15 17:21:10|151698.7|151608.7|151693.4|151603.4|151702.1|151612.1|151692.5|151602.5|33
1610731280000|2021-01-15 17:21:20|151693.5|151603.5|151688.3|151598.3|151702.7|151612.7|151685.7|151595.7|23
1610731290000|2021-01-15 17:21:30|151688.9|151598.9|151690.9|151600.9|151699|151609|151686|151596|22
1610731300000|2021-01-15 17:21:40|151691.7|151601.7|151685.7|151595.7|151708.7|151618.7|151685.6|151595.6|19
1610731310000|2021-01-15 17:21:50|151689.8|151599.8|151693|151603|151698.4|151608.4|151683.2|151593.2|24
1610731320000|2021-01-15 17:22:00|151690.4|151600.4|151692.1|151602.1|151701.4|151611.4|151679.1|151589.1|29
1610731330000|2021-01-15 17:22:10|151697.2|151607.2|151691.9|151601.9|151702.1|151612.1|151686.5|151596.5|32
1610731340000|2021-01-15 17:22:20|151691.7|151601.7|151689.3|151599.3|151693.7|151603.7|151679.3|151589.3|27
1610731350000|2021-01-15 17:22:30|151689.9|151599.9|151689.7|151599.7|151695|151605|151680.4|151590.4|25
1610731360000|2021-01-15 17:22:40|151687.1|151597.1|151690|151600|151693.1|151603.1|151686.5|151596.5|22
1610731370000|2021-01-15 17:22:50|151690.2|151600.2|151695.1|151605.1|151701.7|151611.7|151688.8|151598.8|31
1610731380000|2021-01-15 17:23:00|151697.3|151607.3|151698|151608|151703.9|151613.9|151690.4|151600.4|31
1610731390000|2021-01-15 17:23:10|151688.3|151598.3|151691.3|151601.3|151706|151616|151688.3|151598.3|35
1610731400000|2021-01-15 17:23:20|151692.8|151602.8|151688.3|151598.3|151695.4|151605.4|151685.8|151595.8|29
1610731410000|2021-01-15 17:23:30|151689.1|151599.1|151688.9|151598.9|151692.4|151602.4|151686.9|151596.9|22
1610731420000|2021-01-15 17:23:40|151688.4|151598.4|151691.3|151601.3|151693|151603|151687.8|151597.8|23
1610731430000|2021-01-15 17:23:50|151691.1|151601.1|151678.1|151588.1|151691.1|151601.1|151678.1|151588.1|29
1610731440000|2021-01-15 17:24:00|151681.1|151591.1|151688.8|151598.8|151697.1|151607.1|151679|151589|36
1610731450000|2021-01-15 17:24:10|151690.2|151600.2|151691|151601|151697.9|151607.9|151684|151594|37
1610731460000|2021-01-15 17:24:20|151692.1|151602.1|151681.7|151591.7|151693.7|151603.7|151680|151590|34
1610731470000|2021-01-15 17:24:30|151680.5|151590.5|151676.5|151586.5|151682.6|151592.6|151672.5|151582.5|25
1610731480000|2021-01-15 17:24:40|151676.2|151586.2|151676.4|151586.4|151677.9|151587.9|151673.2|151583.2|18
1610731490000|2021-01-15 17:24:50|151680.2|151590.2|151682.7|151592.7|151686.9|151596.9|151678.5|151588.5|21
1610731500000|2021-01-15 17:25:00|151683.5|151593.5|151686.4|151596.4|151695.1|151605.1|151679.6|151589.6|34
1610731510000|2021-01-15 17:25:10|151684.5|151594.5|151682.8|151592.8|151692.4|151602.4|151679.5|151589.5|32
1610731520000|2021-01-15 17:25:20|151682.9|151592.9|151686.2|151596.2|151694|151604|151682.2|151592.2|28
1610731530000|2021-01-15 17:25:30|151686.1|151596.1|151683.4|151593.4|151686.7|151596.7|151682.3|151592.3|21
1610731540000|2021-01-15 17:25:40|151683.6|151593.6|151681.9|151591.9|151685.3|151595.3|151681.7|151591.7|24
1610731550000|2021-01-15 17:25:50|151681.8|151591.8|151687.3|151597.3|151692.5|151602.5|151680.3|151590.3|22
1610731560000|2021-01-15 17:26:00|151686.2|151596.2|151681.2|151591.2|151702.9|151600.7|151676.5|151570.6|25
1610731570000|2021-01-15 17:26:10|151680.4|151590.4|151691.2|151601.2|151691.2|151601.2|151679.1|151589.1|22
1610731580000|2021-01-15 17:26:20|151687.8|151597.8|151677.6|151587.6|151696.3|151606.3|151676|151586|33
1610731590000|2021-01-15 17:26:30|151676.5|151586.5|151672.8|151582.8|151676.5|151586.5|151668.6|151578.6|22
1610731600000|2021-01-15 17:26:40|151672.5|151582.5|151673.6|151583.6|151673.6|151583.6|151672.4|151582.4|9
1610731610000|2021-01-15 17:26:50|151673|151583|151672.7|151582.7|151675.2|151585.2|151672.4|151582.4|16
1610731620000|2021-01-15 17:27:00|151671.4|151581.4|151669.4|151579.4|151678.3|151588.3|151667.1|151577.1|21
1610731630000|2021-01-15 17:27:10|151669.5|151579.5|151671.9|151581.9|151674.1|151584.1|151669.5|151579.5|24
1610731640000|2021-01-15 17:27:20|151670|151580|151671.3|151581.3|151672.4|151582.4|151668.8|151578.8|17
1610731650000|2021-01-15 17:27:30|151673.2|151583.2|151674.5|151584.5|151674.5|151584.5|151672|151582|14
1610731660000|2021-01-15 17:27:40|151673.7|151583.7|151696.3|151606.3|151696.3|151606.3|151671.3|151563.2|25
1610731670000|2021-01-15 17:27:50|151697.1|151607.1|151687.3|151597.3|151709.3|151619.3|151684.5|151574.7|36
1610731680000|2021-01-15 17:28:00|151693.8|151603.8|151688.8|151598.8|151708.4|151618.4|151688.8|151598.8|33
1610731690000|2021-01-15 17:28:10|151691.4|151601.4|151689.2|151599.2|151691.4|151601.4|151686|151596|27
1610731700000|2021-01-15 17:28:20|151688.3|151598.3|151691.5|151601.5|151694.3|151604.3|151687|151597|28
1610731710000|2021-01-15 17:28:30|151691.9|151601.9|151692.5|151602.5|151694.5|151604.5|151691.1|151601.1|21
1610731720000|2021-01-15 17:28:40|151693|151603|151698.4|151608.4|151708|151618|151693|151603|32
1610731730000|2021-01-15 17:28:50|151699.9|151609.9|151688.4|151598.4|151702.3|151612.3|151684.2|151594.2|33
1610731740000|2021-01-15 17:29:00|151690.2|151600.2|151693.9|151603.9|151700|151610|151689.8|151599.8|34
1610731750000|2021-01-15 17:29:10|151693.4|151603.4|151693.3|151603.3|151698.2|151608.2|151688.7|151598.7|30
1610731760000|2021-01-15 17:29:20|151688.1|151598.1|151687.4|151597.4|151692.6|151602.6|151684.8|151594.8|23
1610731770000|2021-01-15 17:29:30|151685.6|151595.6|151681.7|151591.7|151690.8|151600.8|151681.6|151591.6|23
1610731780000|2021-01-15 17:29:40|151682|151592|151688.1|151598.1|151688.1|151598.1|151681.6|151591.6|22
1610731790000|2021-01-15 17:29:50|151686.8|151596.8|151687.9|151597.9|151701.9|151611.9|151685.2|151595.2|30
1610731800000|2021-01-15 17:30:00|151688.9|151598.9|151697|151607|151697.5|151607.5|151684.3|151594.3|31
1610731810000|2021-01-15 17:30:10|151693.5|151603.5|151717.9|151587.9|151717.9|151614|151687.1|151583.6|36
1610731820000|2021-01-15 17:30:20|151722.3|151592.3|151715.1|151585.1|151724.8|151594.8|151714.2|151584.2|33
1610731830000|2021-01-15 17:30:30|151715.9|151585.9|151710.3|151580.3|151718.9|151588.9|151710.3|151580.3|26
1610731840000|2021-01-15 17:30:40|151709.4|151579.4|151710|151580|151712.2|151582.2|151709.4|151579.4|26
1610731850000|2021-01-15 17:30:50|151710.3|151580.3|151711|151581|151713.2|151583.2|151708.6|151578.6|29
1610731860000|2021-01-15 17:31:00|151711.4|151581.4|151712|151582|151715.7|151585.7|151707|151577|29
1610731870000|2021-01-15 17:31:10|151713.5|151583.5|151687.3|151597.3|151714.2|151606.9|151687.2|151580.9|31
1610731880000|2021-01-15 17:31:20|151685.6|151595.6|151693.6|151603.6|151696.1|151606.1|151684.7|151594.7|23
1610731890000|2021-01-15 17:31:30|151692.6|151602.6|151686.2|151596.2|151695.9|151605.9|151685.3|151595.3|26
1610731900000|2021-01-15 17:31:40|151686.9|151596.9|151689|151599|151689.1|151599.1|151686.5|151596.5|23
1610731910000|2021-01-15 17:31:50|151688.8|151598.8|151688.9|151598.9|151693.5|151603.5|151688.7|151598.7|19
1610731920000|2021-01-15 17:32:00|151689|151599|151689.5|151599.5|151700.8|151610.8|151688.4|151598.4|26
1610731930000|2021-01-15 17:32:10|151690|151600|151684.4|151594.4|151696.2|151606.2|151684.4|151594.4|32
1610731940000|2021-01-15 17:32:20|151685.5|151595.5|151686.2|151596.2|151698.2|151608.2|151684.1|151594.1|23
1610731950000|2021-01-15 17:32:30|151684.7|151594.7|151684.7|151594.7|151692.2|151602.2|151683.6|151593.6|26
1610731960000|2021-01-15 17:32:40|151684.9|151594.9|151686.5|151596.5|151687.1|151597.1|151683.7|151593.7|19
1610731970000|2021-01-15 17:32:50|151686.7|151596.7|151686.9|151596.9|151689.6|151599.6|151686.1|151596.1|22
1610731980000|2021-01-15 17:33:00|151687|151597|151689|151599|151693.7|151603.7|151686|151596|19
1610731990000|2021-01-15 17:33:10|151689.3|151599.3|151691.1|151601.1|151695.3|151605.3|151687.8|151597.8|23
1610732000000|2021-01-15 17:33:20|151691.3|151601.3|151690.9|151600.9|151695.1|151605.1|151687.9|151597.9|22
1610732010000|2021-01-15 17:33:30|151695.9|151605.9|151702.6|151612.6|151702.6|151612.6|151690.7|151600.7|31
1610732020000|2021-01-15 17:33:40|151702.8|151612.8|151689.4|151599.4|151702.8|151612.8|151688.6|151598.6|34
1610732030000|2021-01-15 17:33:50|151689|151599|151691.5|151601.5|151691.5|151601.5|151688.8|151598.8|21
1610732040000|2021-01-15 17:34:00|151691.2|151601.2|151690|151600|151692.6|151602.6|151689.9|151599.9|26
1610732050000|2021-01-15 17:34:10|151690.9|151600.9|151705.2|151615.2|151709.6|151619.6|151690.6|151600.6|34
1610732060000|2021-01-15 17:34:20|151705.4|151615.4|151835.1|151705.1|151841.4|151711.4|151704.8|151614.8|36
1610732070000|2021-01-15 17:34:30|151834.4|151704.4|151843.7|151713.7|151847.5|151717.5|151831.2|151701.2|33
1610732080000|2021-01-15 17:34:40|151842|151712|151854.7|151724.7|151854.7|151724.7|151842|151712|34
1610732090000|2021-01-15 17:34:50|151861.3|151731.3|151868.3|151738.3|151868.3|151738.3|151856.2|151726.2|31
1610732100000|2021-01-15 17:35:00|151869.1|151739.1|151929.1|151799.1|151944.7|151814.7|151864.1|151734.1|36
1610732110000|2021-01-15 17:35:10|151927.7|151797.7|151916.4|151786.4|151939.3|151809.3|151916.4|151786.4|29
1610732120000|2021-01-15 17:35:20|151919.9|151789.9|151913.5|151783.5|151921.3|151791.3|151903.7|151773.7|37
1610732130000|2021-01-15 17:35:30|151918.5|151788.5|151914|151824|151922.5|151825.7|151890.3|151779.9|34
1610732140000|2021-01-15 17:35:40|151908.2|151818.2|151910|151820|151918.9|151827.6|151894.3|151775.7|34
1610732150000|2021-01-15 17:35:50|151909.6|151819.6|151921.2|151831.2|151925.2|151831.2|151897.5|151787.4|31
1610732160000|2021-01-15 17:36:00|151919.5|151829.5|151904.4|151814.4|151919.5|151829.5|151891.8|151801.8|31
1610732170000|2021-01-15 17:36:10|151904.5|151814.5|151903.8|151813.8|151907.5|151817.5|151894.2|151804.2|33
1610732180000|2021-01-15 17:36:20|151903.1|151813.1|151908|151818|151911.1|151821.1|151901.7|151811.7|25
1610732190000|2021-01-15 17:36:30|151901.7|151811.7|151904.7|151814.7|151929.8|151815.4|151887.5|151795.5|30
1610732200000|2021-01-15 17:36:40|151890.7|151800.7|151903.6|151813.6|151919.2|151821.2|151879.1|151789.1|30
1610732210000|2021-01-15 17:36:50|151903.2|151813.2|151906.2|151816.2|151910.1|151820.1|151903.2|151813.2|26
1610732220000|2021-01-15 17:37:00|151906.9|151816.9|151907.9|151817.9|151910.3|151820.3|151897.4|151807.4|30
1610732230000|2021-01-15 17:37:10|151912.1|151822.1|151906.9|151816.9|151912.2|151822.2|151900.1|151810.1|31
1610732240000|2021-01-15 17:37:20|151907.9|151817.9|151899.5|151809.5|151910.7|151820.7|151896.1|151806.1|27
1610732250000|2021-01-15 17:37:30|151903.2|151813.2|151903|151813|151903.2|151813.2|151891.2|151801.2|27
1610732260000|2021-01-15 17:37:40|151903.2|151813.2|151899|151809|151908.3|151818.3|151893.9|151803.9|29
1610732270000|2021-01-15 17:37:50|151898.7|151808.7|151904.5|151814.5|151913.4|151823.4|151897.7|151807.7|15
1610732280000|2021-01-15 17:38:00|151903.7|151813.7|151908.1|151818.1|151923.9|151827.5|151903|151788.2|32
1610732290000|2021-01-15 17:38:10|151909.7|151819.7|151903.8|151813.8|151926.6|151820.3|151902|151788.4|18
1610732300000|2021-01-15 17:38:20|151907.3|151817.3|151910.6|151820.6|151919.6|151829.6|151896|151806|23
1610732310000|2021-01-15 17:38:30|151910|151820|151931.6|151841.6|151935.2|151845.2|151910|151820|32
1610732320000|2021-01-15 17:38:40|151928.9|151838.9|151933.7|151843.7|151933.7|151843.7|151922.2|151832.2|36
1610732330000|2021-01-15 17:38:50|151935.9|151845.9|151941.6|151851.6|151951|151861|151935.9|151845.9|33
1610732340000|2021-01-15 17:39:00|151943|151853|151998.2|151868.2|152007.4|151887.8|151941.8|151851.8|37
1610732350000|2021-01-15 17:39:10|151996.5|151866.5|151992.7|151862.7|152003.3|151873.3|151983|151853|31
1610732360000|2021-01-15 17:39:20|151989.6|151859.6|151982.1|151852.1|151998.5|151868.5|151979.2|151849.2|30
1610732370000|2021-01-15 17:39:30|151984.2|151854.2|151980.4|151850.4|151988.1|151858.1|151979.2|151849.2|27
1610732380000|2021-01-15 17:39:40|151980.3|151850.3|151956.7|151826.7|151980.3|151850.3|151954.5|151824.5|38
1610732390000|2021-01-15 17:39:50|151957.5|151827.5|151967.1|151837.1|151967.1|151837.1|151945.9|151815.9|31
1610732400000|2021-01-15 17:40:00|151965|151835|151967.6|151837.6|151970.7|151840.7|151962.8|151832.8|29
1610732410000|2021-01-15 17:40:10|151967.4|151837.4|151964.8|151834.8|151972.2|151842.2|151963.1|151833.1|28
1610732420000|2021-01-15 17:40:20|151966.7|151836.7|151967.8|151837.8|151968.4|151838.4|151964.8|151834.8|20
1610732430000|2021-01-15 17:40:30|151967.9|151837.9|151970.7|151840.7|151974.8|151862.3|151943.9|151834.4|23
1610732440000|2021-01-15 17:40:40|151971|151841|151964.7|151834.7|151971.8|151848.7|151934|151824.3|30
1610732450000|2021-01-15 17:40:50|151963.5|151833.5|151966.2|151836.2|151970.7|151840.7|151957.8|151827.8|26
1610732460000|2021-01-15 17:41:00|151965.2|151835.2|151948.3|151818.3|151965.2|151835.2|151947.6|151817.6|34
1610732470000|2021-01-15 17:41:10|151948.2|151818.2|151932.2|151842.2|151952.7|151842.2|151920.4|151808.3|30
1610732480000|2021-01-15 17:41:20|151926|151836|151931.1|151841.1|151937.2|151847.2|151926|151836|29
1610732490000|2021-01-15 17:41:30|151928.8|151838.8|151957.7|151827.7|151963.3|151843.2|151925.6|151822.2|30
1610732500000|2021-01-15 17:41:40|151956.4|151826.4|151919|151829|151961.1|151842.5|151917.7|151807.8|31
1610732510000|2021-01-15 17:41:50|151921.2|151831.2|151925.8|151835.8|151932.6|151842.6|151905.4|151815.4|37
1610732520000|2021-01-15 17:42:00|151925.6|151835.6|151916.8|151826.8|151942.4|151839.7|151914.3|151803.7|26
1610732530000|2021-01-15 17:42:10|151905.5|151815.5|151904.4|151774.4|151908.7|151815.5|151873.8|151774.4|33
1610732540000|2021-01-15 17:42:20|151907.7|151777.7|151912.5|151822.5|151923.6|151832.9|151886.5|151777.5|38
1610732550000|2021-01-15 17:42:30|151910.7|151820.7|151912.9|151822.9|151915.6|151825.6|151908.9|151818.9|26
1610732560000|2021-01-15 17:42:40|151912.3|151822.3|151935.1|151845.1|151946|151845.1|151909.6|151807.5|28
1610732570000|2021-01-15 17:42:50|151956.2|151826.2|151942.7|151852.7|151963.4|151853.5|151938.7|151826.2|32
1610732580000|2021-01-15 17:43:00|151940.8|151850.8|151946.6|151856.6|151952.9|151862.9|151940.8|151850.8|32
1610732590000|2021-01-15 17:43:10|151956.3|151866.3|151942.8|151852.8|151956.4|151866.4|151942.8|151852.8|26
1610732600000|2021-01-15 17:43:20|151936.5|151846.5|151953.8|151863.8|151960|151870|151936.5|151846.5|27
1610732610000|2021-01-15 17:43:30|151955.5|151865.5|151952.8|151862.8|151959.8|151869.8|151945.1|151855.1|34
1610732620000|2021-01-15 17:43:40|151952.5|151862.5|151952.2|151862.2|151955.6|151865.6|151942.4|151852.4|34
1610732630000|2021-01-15 17:43:50|151944|151854|151945.7|151855.7|151947.7|151857.7|151939.1|151849.1|25
1610732640000|2021-01-15 17:44:00|151942.4|151852.4|151935.6|151845.6|151949.3|151859.3|151934.6|151844.6|24
1610732650000|2021-01-15 17:44:10|151936.3|151846.3|151940.2|151850.2|151941.3|151851.3|151934.8|151844.8|22
1610732660000|2021-01-15 17:44:20|151936.7|151846.7|151944.5|151854.5|151946.3|151856.3|151935.2|151845.2|31
1610732670000|2021-01-15 17:44:30|151945.7|151855.7|151935.8|151845.8|151945.7|151855.7|151935.8|151845.8|26
1610732680000|2021-01-15 17:44:40|151945.9|151855.9|151951.4|151861.4|151951.4|151861.4|151933.9|151843.9|25
1610732690000|2021-01-15 17:44:50|151950.2|151860.2|151955.7|151865.7|151955.7|151865.7|151942|151852|28
1610732700000|2021-01-15 17:45:00|151955.5|151865.5|151959.4|151869.4|151959.8|151869.8|151948.8|151858.8|34
1610732710000|2021-01-15 17:45:10|151960.7|151870.7|151957.7|151867.7|151963.4|151873.4|151939.2|151849.2|32
1610732720000|2021-01-15 17:45:20|151957.6|151867.6|151945.8|151855.8|151957.6|151867.6|151945.4|151855.4|33
1610732730000|2021-01-15 17:45:30|151947.8|151857.8|151949|151859|151949.3|151859.3|151943.9|151853.9|22
1610732740000|2021-01-15 17:45:40|151948.4|151858.4|151937.2|151847.2|151949.2|151859.2|151930|151840|26
1610732750000|2021-01-15 17:45:50|151936.8|151846.8|151942.3|151852.3|151942.3|151852.3|151935.7|151845.7|28
1610732760000|2021-01-15 17:46:00|151945.4|151855.4|151939.2|151849.2|151945.4|151855.4|151934.1|151844.1|33
1610732770000|2021-01-15 17:46:10|151938|151848|151939.7|151849.7|151946.1|151856.1|151935.2|151845.2|29
1610732780000|2021-01-15 17:46:20|151940.2|151850.2|151940.9|151850.9|151941.1|151851.1|151932.2|151842.2|20
1610732790000|2021-01-15 17:46:30|151939.4|151849.4|151937.9|151847.9|151942.1|151852.1|151934|151844|18
1610732800000|2021-01-15 17:46:40|151939.5|151849.5|151942.7|151852.7|151946.6|151856.6|151931.2|151841.2|27
1610732810000|2021-01-15 17:46:50|151943.5|151853.5|151934.6|151844.6|151943.5|151853.5|151924.5|151834.5|22
1610732820000|2021-01-15 17:47:00|151932.2|151842.2|151937.6|151847.6|151938.9|151848.9|151932.2|151842.2|20
1610732830000|2021-01-15 17:47:10|151937.3|151847.3|151938.1|151848.1|151939.3|151849.3|151931.7|151841.7|16
1610732840000|2021-01-15 17:47:20|151938|151848|151960.7|151830.7|151963.4|151848.6|151937.9|151825.5|15
1610732850000|2021-01-15 17:47:30|151956.2|151826.2|151959.6|151829.6|151962.2|151832.2|151949.7|151819.7|18
1610732860000|2021-01-15 17:47:40|151958.7|151828.7|151933.5|151843.5|151960.6|151851.9|151926.9|151828.3|25
1610732870000|2021-01-15 17:47:50|151933.3|151843.3|151917.3|151827.3|151933.3|151843.3|151913.3|151823.3|30
1610732880000|2021-01-15 17:48:00|151918.4|151828.4|151925.8|151835.8|151935.1|151845.1|151910|151820|35
1610732890000|2021-01-15 17:48:10|151926.1|151836.1|151938|151848|151939.3|151849.3|151925.7|151835.7|23
1610732900000|2021-01-15 17:48:20|151938.3|151848.3|151933|151843|151939|151849|151933|151843|17
1610732910000|2021-01-15 17:48:30|151931.2|151841.2|151929.1|151839.1|151939.1|151849.1|151927.6|151837.6|26
1610732920000|2021-01-15 17:48:40|151928.5|151838.5|151920.4|151830.4|151932.4|151842.4|151917.2|151827.2|23
1610732930000|2021-01-15 17:48:50|151919.5|151829.5|151923.9|151833.9|151923.9|151833.9|151915.1|151825.1|24
1610732940000|2021-01-15 17:49:00|151922.7|151832.7|151917.7|151827.7|151923.2|151833.2|151917.7|151827.7|23
1610732950000|2021-01-15 17:49:10|151917.3|151827.3|151910.7|151820.7|151917.3|151827.3|151910.7|151820.7|31
1610732960000|2021-01-15 17:49:20|151910.4|151820.4|151961.6|151831.6|151961.9|151847.5|151910.1|151816.6|35
1610732970000|2021-01-15 17:49:30|151961.5|151831.5|151954.4|151824.4|151961.5|151831.5|151954.4|151824.4|23
1610732980000|2021-01-15 17:49:40|151952.4|151822.4|151986.5|151856.5|151986.5|151856.5|151949.9|151819.9|30
1610732990000|2021-01-15 17:49:50|151986.6|151856.6|152001.2|151871.2|152001.3|151871.3|151983.5|151853.5|24
1610733000000|2021-01-15 17:50:00|152001.3|151871.3|151985.2|151895.2|152005.5|151895.7|151980|151870|20
1610733010000|2021-01-15 17:50:10|151985.6|151895.6|151981.3|151891.3|151985.6|151895.6|151978.5|151888.5|24
1610733020000|2021-01-15 17:50:20|151981.2|151891.2|151977.1|151847.1|152000.4|151891.2|151973.1|151843.1|34
1610733030000|2021-01-15 17:50:30|151975.9|151845.9|151964.6|151834.6|151977.5|151847.5|151960.5|151830.5|26
1610733040000|2021-01-15 17:50:40|151964.8|151834.8|151970.5|151840.5|151983.3|151853.3|151963|151833|30
1610733050000|2021-01-15 17:50:50|151970.3|151840.3|151963.9|151833.9|151970.6|151840.6|151962.1|151832.1|24
1610733060000|2021-01-15 17:51:00|151964.3|151834.3|151964.1|151834.1|151966|151836|151963.1|151833.1|19
1610733070000|2021-01-15 17:51:10|151967.1|151837.1|151964.6|151874.6|151987.6|151878.8|151964.6|151835.3|22
1610733080000|2021-01-15 17:51:20|151972.6|151882.6|151967.6|151877.6|151972.6|151882.6|151962|151872|31
1610733090000|2021-01-15 17:51:30|151969.1|151879.1|151946.5|151856.5|151969.1|151879.1|151932.7|151842.7|27
1610733100000|2021-01-15 17:51:40|151947.1|151857.1|151949.8|151859.8|151950.6|151860.6|151934.5|151844.5|32
1610733110000|2021-01-15 17:51:50|151948.9|151858.9|151947.2|151857.2|151950.4|151860.4|151941.7|151851.7|21
1610733120000|2021-01-15 17:52:00|151946|151856|151938|151848|151947.1|151857.1|151936.4|151846.4|34
1610733130000|2021-01-15 17:52:10|151938.1|151848.1|151933.5|151843.5|151940.3|151850.3|151932.4|151842.4|29
1610733140000|2021-01-15 17:52:20|151936.9|151846.9|151929.4|151839.4|151937.7|151847.7|151928.8|151838.8|28
1610733150000|2021-01-15 17:52:30|151929.2|151839.2|151929.9|151839.9|151931|151841|151924.9|151834.9|30
1610733160000|2021-01-15 17:52:40|151928.1|151838.1|151923.8|151833.8|151931.7|151841.7|151915.3|151825.3|31
1610733170000|2021-01-15 17:52:50|151924.1|151834.1|151932.6|151842.6|151933.6|151843.6|151924.1|151834.1|26
1610733180000|2021-01-15 17:53:00|151935.3|151845.3|151925.2|151835.2|151935.3|151845.3|151925.2|151835.2|27
1610733190000|2021-01-15 17:53:10|151925.1|151835.1|151923.4|151833.4|151925.1|151835.1|151921.7|151831.7|27
1610733200000|2021-01-15 17:53:20|151923.5|151833.5|151922.7|151832.7|151923.5|151833.5|151920.3|151830.3|14
1610733210000|2021-01-15 17:53:30|151921.1|151831.1|151908.1|151818.1|151921.7|151831.7|151908.1|151818.1|19
1610733220000|2021-01-15 17:53:40|151907.8|151817.8|151907.5|151817.5|151914.4|151824.4|151906.4|151816.4|32
1610733230000|2021-01-15 17:53:50|151907.4|151817.4|151892.4|151802.4|151912.7|151822.7|151891.3|151801.3|27
1610733240000|2021-01-15 17:54:00|151863.8|151773.8|151861|151771|151873.7|151783.7|151857.1|151767.1|36
1610733250000|2021-01-15 17:54:10|151861.1|151771.1|151853.8|151763.8|151863.5|151773.5|151849.4|151759.4|31
1610733260000|2021-01-15 17:54:20|151851.9|151761.9|151853.8|151763.8|151866.8|151776.8|151851.9|151761.9|28
1610733270000|2021-01-15 17:54:30|151857.3|151767.3|151867.5|151777.5|151868.9|151778.9|151854.3|151764.3|32
1610733280000|2021-01-15 17:54:40|151869.4|151779.4|151871.3|151781.3|151873.2|151783.2|151853.6|151763.6|32
1610733290000|2021-01-15 17:54:50|151869.7|151779.7|151874.6|151784.6|151874.6|151784.6|151866.1|151776.1|30
1610733300000|2021-01-15 17:55:00|151874.2|151784.2|151867.6|151777.6|151879.2|151789.2|151857.3|151767.3|33
1610733310000|2021-01-15 17:55:10|151869.8|151779.8|151862.6|151772.6|151904.9|151797|151862.6|151772.6|32
1610733320000|2021-01-15 17:55:20|151862.9|151772.9|151869.4|151779.4|151870.6|151780.6|151851.5|151761.5|33
1610733330000|2021-01-15 17:55:30|151868.3|151778.3|151870.8|151780.8|151871.5|151781.5|151860.4|151770.4|28
1610733340000|2021-01-15 17:55:40|151871.6|151781.6|151861|151771|151872.5|151782.5|151858.5|151768.5|34
1610733350000|2021-01-15 17:55:50|151864.9|151774.9|151861.5|151771.5|151864.9|151774.9|151857.9|151767.9|27
1610733360000|2021-01-15 17:56:00|151869.8|151779.8|151860.6|151770.6|151869.8|151779.8|151853.5|151763.5|33
1610733370000|2021-01-15 17:56:10|151862|151772|151854.7|151764.7|151865.7|151775.7|151853.4|151763.4|31
1610733380000|2021-01-15 17:56:20|151853.7|151763.7|151872.2|151782.2|151872.2|151782.2|151836.4|151746.4|33
1610733390000|2021-01-15 17:56:30|151870.8|151780.8|151872.1|151782.1|151873|151783|151863.5|151773.5|34
1610733400000|2021-01-15 17:56:40|151872.5|151782.5|151861.4|151771.4|151872.5|151782.5|151849.2|151759.2|33
1610733410000|2021-01-15 17:56:50|151862.5|151772.5|151882.7|151792.7|151882.7|151792.7|151859.3|151769.3|25
1610733420000|2021-01-15 17:57:00|151882.5|151792.5|151857.8|151767.8|151882.5|151792.5|151816.5|151726.5|39
1610733430000|2021-01-15 17:57:10|151860.1|151770.1|151853|151763|151862.8|151772.8|151853|151763|30
1610733440000|2021-01-15 17:57:20|151852.5|151762.5|151857.1|151767.1|151857.9|151767.9|151851.5|151761.5|31
1610733450000|2021-01-15 17:57:30|151857.9|151767.9|151866.2|151776.2|151871.4|151781.4|151855.1|151765.1|24
1610733460000|2021-01-15 17:57:40|151868.6|151778.6|151849.3|151759.3|151869.7|151779.7|151840.5|151750.5|37
1610733470000|2021-01-15 17:57:50|151848|151758|151853.4|151763.4|151854.4|151764.4|151841|151751|31
1610733480000|2021-01-15 17:58:00|151852.9|151762.9|151839.3|151749.3|151854.2|151764.2|151839.3|151749.3|29
1610733490000|2021-01-15 17:58:10|151840.5|151750.5|151840|151750|151845.3|151755.3|151839.4|151749.4|32
1610733500000|2021-01-15 17:58:20|151839.6|151749.6|151833.7|151743.7|151841.8|151751.8|151833.7|151743.7|27
1610733510000|2021-01-15 17:58:30|151835.9|151745.9|151838.3|151748.3|151844.5|151754.5|151833.1|151743.1|27
1610733520000|2021-01-15 17:58:40|151838.4|151748.4|151829.4|151739.4|151838.5|151748.5|151824.9|151734.9|29
1610733530000|2021-01-15 17:58:50|151828.8|151738.8|151860|151770|151862.3|151772.3|151825.8|151735.8|38
1610733540000|2021-01-15 17:59:00|151859.5|151769.5|151860.7|151770.7|151876.1|151778.2|151849.9|151746.1|32
1610733550000|2021-01-15 17:59:10|151859.6|151769.6|151854.1|151764.1|151862.4|151772.4|151851.4|151761.4|30
1610733560000|2021-01-15 17:59:20|151853.9|151763.9|151853.8|151763.8|151856.2|151766.2|151851.2|151761.2|35
1610733570000|2021-01-15 17:59:30|151851.7|151761.7|151850.9|151760.9|151854.6|151764.6|151850.9|151760.9|19
1610733580000|2021-01-15 17:59:40|151848.8|151758.8|151857.7|151767.7|151858|151768|151848.8|151758.8|28
1610733590000|2021-01-15 17:59:50|151858.3|151768.3|151853.4|151723.4|151873.9|151768.3|151848.5|151718.5|31
1610733600000|2021-01-15 18:00:00|151847.2|151717.2|151832.4|151702.4|151847.4|151717.4|151827.3|151697.3|26
1610733610000|2021-01-15 18:00:10|151833.9|151703.9|151782.9|151692.9|151833.9|151706.7|151770.9|151680.9|32
1610733620000|2021-01-15 18:00:20|151804.4|151674.4|151680.5|151550.5|151805|151675|151679.1|151549.1|30
1610733630000|2021-01-15 18:00:30|151682.7|151552.7|151674.9|151544.9|151688.3|151558.3|151671.6|151541.6|26
1610733640000|2021-01-15 18:00:40|151675.1|151545.1|151705.7|151575.7|151708.3|151578.3|151675.1|151545.1|28
1610733650000|2021-01-15 18:00:50|151724.6|151594.6|151772|151642|151775.2|151645.2|151720.4|151590.4|29
1610733660000|2021-01-15 18:01:00|151777.3|151647.3|151919.3|151789.3|151919.3|151789.3|151777.3|151647.3|32
1610733670000|2021-01-15 18:01:10|151919.1|151789.1|151876.5|151746.5|151920.5|151790.5|151870.3|151740.3|30
1610733680000|2021-01-15 18:01:20|151876.8|151746.8|151842.3|151712.3|151880.7|151750.7|151839.2|151709.2|21
1610733690000|2021-01-15 18:01:30|151841.4|151711.4|151781.4|151651.4|151843|151713|151761.3|151645.6|32
1610733700000|2021-01-15 18:01:40|151781.6|151651.6|151824.6|151694.6|151834.4|151704.4|151781.3|151651.3|23
1610733710000|2021-01-15 18:01:50|151823.1|151693.1|151837|151707|151837.6|151707.6|151810.6|151680.6|29
1610733720000|2021-01-15 18:02:00|151837.9|151707.9|151847.8|151717.8|151848.1|151718.1|151837.2|151707.2|30
1610733730000|2021-01-15 18:02:10|151847.5|151717.5|151826.7|151696.7|151848|151718|151823.1|151693.1|33
1610733740000|2021-01-15 18:02:20|151826.4|151696.4|151768.1|151638.1|151829.3|151699.3|151768.1|151638.1|33
1610733750000|2021-01-15 18:02:30|151768.2|151638.2|151749.6|151659.6|151772.6|151659.6|151749.6|151627.2|30
1610733760000|2021-01-15 18:02:40|151769.4|151639.4|151768.1|151638.1|151769.4|151654.2|151741.2|151633.5|29
1610733770000|2021-01-15 18:02:50|151761.3|151631.3|151804.1|151674.1|151804.1|151677|151752.8|151629.8|24
1610733780000|2021-01-15 18:03:00|151811|151681|151856.4|151726.4|151857.5|151727.5|151811|151681|37
1610733790000|2021-01-15 18:03:10|151855.6|151725.6|151818|151688|151855.6|151725.6|151818|151688|26
1610733800000|2021-01-15 18:03:20|151816.2|151686.2|151789.6|151659.6|151820.6|151690.6|151789.6|151659.6|33
1610733810000|2021-01-15 18:03:30|151788.7|151658.7|151752.8|151622.8|151788.7|151658.7|151729.8|151620.9|35
1610733820000|2021-01-15 18:03:40|151753.3|151623.3|151766.1|151636.1|151769.8|151658.5|151731.1|151623.3|31
1610733830000|2021-01-15 18:03:50|151762.4|151632.4|151744.8|151614.8|151762.4|151632.4|151717.3|151603|33
1610733840000|2021-01-15 18:04:00|151736.9|151606.9|151795.6|151665.6|151801.9|151671.9|151716.1|151603.5|34
1610733850000|2021-01-15 18:04:10|151793.1|151663.1|151766.5|151636.5|151805.9|151675.9|151763.8|151633.8|33
1610733860000|2021-01-15 18:04:20|151763.7|151633.7|151756.2|151626.2|151763.7|151633.7|151751.7|151621.7|26
1610733870000|2021-01-15 18:04:30|151756.4|151626.4|151716.4|151626.4|151756.5|151628.2|151716.4|151610.5|27
1610733880000|2021-01-15 18:04:40|151717.2|151627.2|151718.9|151628.9|151728.3|151638.3|151713.9|151623.9|22
1610733890000|2021-01-15 18:04:50|151720.1|151630.1|151720|151630|151725|151635|151716.8|151626.8|31
1610733900000|2021-01-15 18:05:00|151720.6|151630.6|151806.1|151676.1|151806.1|151677.9|151719.5|151613.2|31
1610733910000|2021-01-15 18:05:10|151805.6|151675.6|151770.7|151640.7|151805.6|151685.1|151770.2|151640.2|21
1610733920000|2021-01-15 18:05:20|151773.1|151643.1|151734.6|151644.6|151773.1|151652.4|151734.6|151633.6|28
1610733930000|2021-01-15 18:05:30|151734.7|151644.7|151723.3|151633.3|151735.3|151645.3|151722.2|151632.2|31
1610733940000|2021-01-15 18:05:40|151723.2|151633.2|151724.8|151634.8|151726.3|151636.3|151722.9|151632.9|27
1610733950000|2021-01-15 18:05:50|151724.9|151634.9|151730.3|151640.3|151730.3|151640.3|151724.9|151634.9|27
1610733960000|2021-01-15 18:06:00|151730|151640|151778|151688|151778|151688|151727.1|151637.1|23
1610733970000|2021-01-15 18:06:10|151774.9|151684.9|151786.3|151696.3|151793.3|151703.3|151770.3|151680.3|37
1610733980000|2021-01-15 18:06:20|151786.6|151696.6|151800.2|151710.2|151800.2|151710.2|151783.4|151693.4|31
1610733990000|2021-01-15 18:06:30|151812.4|151722.4|151815.1|151685.1|151827.7|151725.9|151792.7|151684.3|32
1610734000000|2021-01-15 18:06:40|151814.7|151684.7|151811.4|151681.4|151815.7|151685.7|151810.9|151680.9|25
1610734010000|2021-01-15 18:06:50|151811.8|151681.8|151940.4|151810.4|151944|151814|151808.5|151681.8|37
1610734020000|2021-01-15 18:07:00|151943.7|151813.7|151944.8|151814.8|151946|151816|151926.8|151796.8|37
1610734030000|2021-01-15 18:07:10|151944.9|151814.9|151866.1|151736.1|151944.9|151814.9|151859|151729|36
1610734040000|2021-01-15 18:07:20|151862.8|151732.8|151859.7|151729.7|151867.1|151737.1|151859.7|151729.7|28
1610734050000|2021-01-15 18:07:30|151859.4|151729.4|151847.4|151717.4|151865.6|151735.6|151847.4|151717.4|27
1610734060000|2021-01-15 18:07:40|151848.3|151718.3|151860.5|151730.5|151860.5|151730.5|151844.7|151714.7|28
1610734070000|2021-01-15 18:07:50|151860.7|151730.7|151853.2|151723.2|151861.6|151731.6|151850.7|151720.7|20
1610734080000|2021-01-15 18:08:00|151853.1|151723.1|151893.8|151763.8|151894.3|151764.3|151849|151719|29
1610734090000|2021-01-15 18:08:10|151892.9|151762.9|151893.1|151763.1|151909.4|151779.4|151892.2|151762.2|32
1610734100000|2021-01-15 18:08:20|151893.5|151763.5|151909.1|151779.1|151909.6|151779.6|151893.5|151763.5|29
1610734110000|2021-01-15 18:08:30|151908.5|151778.5|151872.7|151742.7|151911.4|151781.4|151869.3|151739.3|27
1610734120000|2021-01-15 18:08:40|151872.6|151742.6|151890.7|151760.7|151892.4|151762.4|151865.7|151735.7|27
1610734130000|2021-01-15 18:08:50|151887.2|151757.2|151890|151760|151890.9|151760.9|151887.2|151757.2|13
1610734140000|2021-01-15 18:09:00|151889.8|151759.8|151891|151761|151895.3|151765.3|151885.3|151755.3|14
1610734150000|2021-01-15 18:09:10|151891.5|151761.5|151936.7|151806.7|151938.6|151808.6|151891.5|151761.5|26
1610734160000|2021-01-15 18:09:20|151935.7|151805.7|151932.3|151802.3|151938.9|151808.9|151926.9|151796.9|36
1610734170000|2021-01-15 18:09:30|151931.6|151801.6|151914.7|151784.7|151933.3|151803.3|151914.7|151784.7|29
1610734180000|2021-01-15 18:09:40|151906|151776|151912.2|151782.2|151918.2|151788.2|151896.9|151766.9|34
1610734190000|2021-01-15 18:09:50|151912.6|151782.6|151915.5|151785.5|151915.5|151785.5|151912.3|151782.3|11
1610734200000|2021-01-15 18:10:00|151914.7|151784.7|151912.4|151782.4|151914.7|151784.7|151912.4|151782.4|11
1610734210000|2021-01-15 18:10:10|151912.5|151782.5|151928.9|151798.9|151945.4|151815.4|151912.5|151782.5|33
1610734220000|2021-01-15 18:10:20|151924.1|151794.1|151929.8|151799.8|151929.8|151799.8|151917.3|151787.3|32
1610734230000|2021-01-15 18:10:30|151928.3|151798.3|151955.4|151865.4|151955.4|151865.4|151919.7|151791.2|36
1610734240000|2021-01-15 18:10:40|151962.1|151872.1|151913.7|151823.7|151962.1|151872.1|151898.1|151808.1|29
1610734250000|2021-01-15 18:10:50|151914.7|151824.7|151933|151843|151935.8|151845.8|151913.7|151823.7|6
1610734260000|2021-01-15 18:11:00|151894.6|151804.6|151906.8|151776.8|151906.8|151809.8|151894.6|151776.7|7
1610734270000|2021-01-15 18:11:10|151907|151777|151911.2|151781.2|151920.3|151790.3|151907|151777|21
1610734280000|2021-01-15 18:11:20|151911.5|151781.5|151881.7|151791.7|151911.5|151797.4|151877.4|151781.4|16
1610734290000|2021-01-15 18:11:30|151882.9|151792.9|151879|151789|151905.6|151792.9|151877.8|151770.2|18
1610734300000|2021-01-15 18:11:40|151878.9|151788.9|151884|151794|151892.9|151802.9|151876.2|151786.2|17
1610734310000|2021-01-15 18:11:50|151881.5|151791.5|151877.9|151787.9|151883.9|151793.9|151877.9|151787.9|15
1610734320000|2021-01-15 18:12:00|151885.4|151795.4|151888.5|151798.5|151905.7|151815.7|151880.4|151790.4|30
1610734330000|2021-01-15 18:12:10|151883.6|151793.6|151879.8|151789.8|151896.7|151806.7|151877.3|151787.3|31
1610734340000|2021-01-15 18:12:20|151881.5|151791.5|151881.6|151791.6|151884|151794|151879|151789|25
1610734350000|2021-01-15 18:12:30|151881.7|151791.7|151873.8|151783.8|151882|151792|151871.2|151781.2|14
1610734360000|2021-01-15 18:12:40|151873.7|151783.7|151883.3|151793.3|151884.2|151794.2|151865.5|151775.5|25
1610734370000|2021-01-15 18:12:50|151880.8|151790.8|151879.4|151789.4|151892|151802|151877.2|151787.2|20
1610734380000|2021-01-15 18:13:00|151880.9|151790.9|151875.7|151785.7|151882.5|151792.5|151875.7|151785.7|26
1610734390000|2021-01-15 18:13:10|151875.8|151785.8|151872.8|151782.8|151882|151792|151868.8|151778.8|29
1610734400000|2021-01-15 18:13:20|151878.1|151788.1|151874.1|151784.1|151878.1|151788.1|151873|151783|21
1610734410000|2021-01-15 18:13:30|151874.7|151784.7|151877|151787|151879.7|151789.7|151855.7|151765.7|29
1610734420000|2021-01-15 18:13:40|151875.9|151785.9|151877.4|151787.4|151877.4|151787.4|151866.4|151776.4|19
1610734430000|2021-01-15 18:13:50|151877.6|151787.6|151881|151791|151881|151791|151876.5|151786.5|12
1610734440000|2021-01-15 18:14:00|151876.7|151786.7|151879.7|151789.7|151880.5|151790.5|151876.6|151786.6|16
1610734450000|2021-01-15 18:14:10|151880|151790|151835.8|151745.8|151880.5|151790.5|151815.6|151725.6|32
1610734460000|2021-01-15 18:14:20|151834.4|151744.4|151822.7|151732.7|151841.6|151751.6|151813.5|151723.5|35
1610734470000|2021-01-15 18:14:30|151822.8|151732.8|151821.9|151731.9|151824.2|151734.2|151808.1|151718.1|30
1610734480000|2021-01-15 18:14:40|151821.6|151731.6|151778.1|151688.1|151823.3|151733.3|151777.3|151687.3|31
1610734490000|2021-01-15 18:14:50|151782.3|151692.3|151788.9|151698.9|151796.1|151706.1|151782.3|151692.3|25
1610734500000|2021-01-15 18:15:00|151789.6|151699.6|151791.4|151701.4|151793.8|151703.8|151781.3|151691.3|30
1610734510000|2021-01-15 18:15:10|151792.7|151702.7|151834.4|151704.4|151834.4|151720.1|151775.5|151685.5|35
1610734520000|2021-01-15 18:15:20|151835.8|151705.8|151802.2|151712.2|151835.8|151729.6|151797.1|151704.8|38
1610734530000|2021-01-15 18:15:30|151800|151710|151799|151709|151805.2|151715.2|151791.9|151701.9|31
1610734540000|2021-01-15 18:15:40|151798.8|151708.8|151800.5|151710.5|151810.2|151720.2|151791.5|151701.5|29
1610734550000|2021-01-15 18:15:50|151794.2|151704.2|151796.7|151706.7|151814.1|151706.7|151784.7|151678.1|24
1610734560000|2021-01-15 18:16:00|151815|151685|151793.4|151703.4|151815.3|151703.4|151776|151678.2|25
1610734570000|2021-01-15 18:16:10|151819.6|151689.6|151786.9|151696.9|151819.6|151700.4|151784.8|151677.4|23
1610734580000|2021-01-15 18:16:20|151795.6|151705.6|151794|151704|151830.1|151706.9|151794|151679|31
1610734590000|2021-01-15 18:16:30|151793.2|151703.2|151819.9|151689.9|151823.2|151703.2|151793.2|151679.5|34
1610734600000|2021-01-15 18:16:40|151820.8|151690.8|151812.4|151682.4|151823.5|151700.5|151788.2|151682.4|23
1610734610000|2021-01-15 18:16:50|151815.5|151685.5|151781.7|151691.7|151819.4|151691.7|151781.7|151674.1|24
1610734620000|2021-01-15 18:17:00|151782.6|151692.6|151814.9|151684.9|151816.4|151701.5|151781.7|151680.4|25
1610734630000|2021-01-15 18:17:10|151815.4|151685.4|151785.8|151695.8|151816.1|151710.8|151783.6|151670.8|18
1610734640000|2021-01-15 18:17:20|151789.8|151699.8|151789.1|151699.1|151791.4|151701.4|151774|151684|26
1610734650000|2021-01-15 18:17:30|151789|151699|151790.1|151700.1|151808.4|151700.1|151786.5|151670.9|15
1610734660000|2021-01-15 18:17:40|151786.8|151696.8|151814.2|151684.2|151821.7|151702.6|151786.8|151683.9|26
1610734670000|2021-01-15 18:17:50|151815.1|151685.1|151818.9|151688.9|151818.9|151688.9|151812.3|151682.3|18
1610734680000|2021-01-15 18:18:00|151818.4|151688.4|151823.6|151693.6|151834.5|151714|151797.2|151686.9|28
1610734690000|2021-01-15 18:18:10|151813.8|151683.8|151826.9|151696.9|151832|151707.1|151793.8|151683.3|32
1610734700000|2021-01-15 18:18:20|151825.5|151695.5|151817.5|151727.5|151830.8|151727.5|151807.1|151695.5|31
1610734710000|2021-01-15 18:18:30|151815.4|151725.4|151833.2|151703.2|151834.4|151727.1|151814.1|151703.1|19
1610734720000|2021-01-15 18:18:40|151835.7|151705.7|151820.8|151690.8|151835.7|151717.1|151807.1|151688.3|27
1610734730000|2021-01-15 18:18:50|151820.9|151690.9|151814.2|151684.2|151823.1|151693.1|151813.7|151683.7|13
1610734740000|2021-01-15 18:19:00|151811.2|151681.2|151796.4|151706.4|151833.6|151725.7|151796.4|151681.2|29
1610734750000|2021-01-15 18:19:10|151801.6|151711.6|151818.1|151688.1|151819.1|151711.6|151796.9|151680.7|27
1610734760000|2021-01-15 18:19:20|151817.3|151687.3|151815.2|151685.2|151820.5|151690.5|151809.4|151679.4|26
1610734770000|2021-01-15 18:19:30|151816.7|151686.7|151817.5|151687.5|151818.3|151688.3|151812.7|151682.7|19
1610734780000|2021-01-15 18:19:40|151817|151687|151784.1|151694.1|151819.9|151698.8|151784|151681.5|20
1610734790000|2021-01-15 18:19:50|151812.7|151682.7|151815.7|151685.7|151821.8|151691.8|151779.8|151676.1|24
1610734800000|2021-01-15 18:20:00|151816.7|151686.7|151820|151690|151827.7|151708.1|151784.1|151679|25
1610734810000|2021-01-15 18:20:10|151819.8|151689.8|151825.2|151695.2|151825.2|151716.6|151795.6|151677.8|32
1610734820000|2021-01-15 18:20:20|151823.1|151693.1|151823.5|151693.5|151825.6|151710.7|151793.1|151689.3|23
1610734830000|2021-01-15 18:20:30|151823.9|151693.9|151809.5|151679.5|151824.3|151694.3|151807.5|151677.5|18
1610734840000|2021-01-15 18:20:40|151809.9|151679.9|151820.9|151690.9|151827.2|151697.2|151809.6|151679.6|16
1610734850000|2021-01-15 18:20:50|151818.1|151688.1|151816|151686|151819.9|151689.9|151808.8|151678.8|29
1610734860000|2021-01-15 18:21:00|151815.1|151685.1|151809.5|151679.5|151817.7|151687.7|151809.5|151679.5|15
1610734870000|2021-01-15 18:21:10|151809|151679|151816.8|151686.8|151816.8|151693.6|151776.5|151674.7|14
1610734880000|2021-01-15 18:21:20|151815.8|151685.8|151815.6|151685.6|151822.8|151703.9|151790.2|151672.6|30
1610734890000|2021-01-15 18:21:30|151813.9|151683.9|151815.5|151685.5|151817.4|151687.4|151813.7|151683.7|15
1610734900000|2021-01-15 18:21:40|151785.3|151695.3|151789.5|151699.5|151797|151707|151785.3|151695.3|29
1610734910000|2021-01-15 18:21:50|151797.9|151707.9|151796.7|151706.7|151801.1|151711.1|151787.3|151697.3|25
1610734920000|2021-01-15 18:22:00|151796.1|151706.1|151796|151706|151799.9|151709.9|151790|151700|15
1610734930000|2021-01-15 18:22:10|151796.1|151706.1|151803.2|151713.2|151803.6|151713.6|151792.6|151702.6|20
1610734940000|2021-01-15 18:22:20|151803.9|151713.9|151810|151720|151810|151720|151787.8|151697.8|27
1610734950000|2021-01-15 18:22:30|151812.5|151722.5|151808.2|151718.2|151830.6|151722.5|151801.2|151692.5|15
1610734960000|2021-01-15 18:22:40|151808.5|151718.5|151806.5|151716.5|151833.3|151718.5|151793.7|151697|24
1610734970000|2021-01-15 18:22:50|151794.5|151704.5|151799.9|151709.9|151807.1|151717.1|151790.5|151700.5|30
1610734980000|2021-01-15 18:23:00|151822.9|151692.9|151793.8|151703.8|151822.9|151708.3|151781.6|151687.9|23
1610734990000|2021-01-15 18:23:10|151793.9|151703.9|151798.4|151708.4|151800.7|151710.7|151793.2|151703.2|21
1610735000000|2021-01-15 18:23:20|151802.3|151712.3|151824.5|151694.5|151824.7|151713.2|151793.5|151689.3|31
1610735010000|2021-01-15 18:23:30|151824.8|151694.8|151817.3|151687.3|151826.2|151696.3|151786.3|151680.9|26
1610735020000|2021-01-15 18:23:40|151817.6|151687.6|151825.1|151695.1|151826.5|151696.5|151816.8|151686.8|23
1610735030000|2021-01-15 18:23:50|151816.4|151686.4|151835.2|151705.2|151842.1|151712.1|151816.4|151686.4|29
1610735040000|2021-01-15 18:24:00|151834.2|151704.2|151832.6|151702.6|151836.3|151706.3|151832.4|151702.4|27
1610735050000|2021-01-15 18:24:10|151834.3|151704.3|151814.7|151724.7|151835.2|151726|151805|151702.5|26
1610735060000|2021-01-15 18:24:20|151815.7|151725.7|151826.6|151696.6|151834.9|151725.7|151802.3|151695.7|30
1610735070000|2021-01-15 18:24:30|151827.1|151697.1|151829.7|151699.7|151832.1|151702.1|151824.6|151694.6|27
1610735080000|2021-01-15 18:24:40|151829.4|151699.4|151803.8|151713.8|151842.5|151732.2|151799.7|151692.4|28
1610735090000|2021-01-15 18:24:50|151802.6|151712.6|151793.2|151703.2|151805.2|151715.2|151793.2|151703.2|28
1610735100000|2021-01-15 18:25:00|151794.1|151704.1|151792|151702|151797|151707|151791.6|151701.6|19
1610735110000|2021-01-15 18:25:10|151792.3|151702.3|151802.3|151712.3|151822.7|151712.3|151785.4|151687.9|20
1610735120000|2021-01-15 18:25:20|151819.2|151689.2|151818.4|151688.4|151828.8|151715.2|151794.5|151688.4|24
1610735130000|2021-01-15 18:25:30|151818.8|151688.8|151807|151717|151836.3|151719.1|151800.1|151688.8|30
1610735140000|2021-01-15 18:25:40|151808.6|151718.6|151812.4|151682.4|151820.9|151718.6|151798.9|151682.4|28
1610735150000|2021-01-15 18:25:50|151813.4|151683.4|151806.8|151716.8|151830.7|151728.8|151797.8|151683.4|29
1610735160000|2021-01-15 18:26:00|151806.7|151716.7|151828.8|151698.8|151828.8|151721.5|151784|151694|28
1610735170000|2021-01-15 18:26:10|151828.1|151698.1|151797.6|151707.6|151831.4|151711.4|151791.9|151691.5|21
1610735180000|2021-01-15 18:26:20|151796.3|151706.3|151820.6|151730.6|151829.3|151739.3|151796.2|151706.2|29
1610735190000|2021-01-15 18:26:30|151815.7|151725.7|151815.8|151725.8|151837.3|151730.5|151810.1|151707.3|22
1610735200000|2021-01-15 18:26:40|151817.7|151727.7|151818|151728|151819|151729|151815|151725|16
1610735210000|2021-01-15 18:26:50|151818.9|151728.9|151812.4|151722.4|151826.6|151736.6|151808.2|151718.2|22
1610735220000|2021-01-15 18:27:00|151813.2|151723.2|151825.4|151735.4|151841.5|151751.5|151813.2|151723.2|20
1610735230000|2021-01-15 18:27:10|151825.6|151735.6|151838|151748|151840.6|151750.6|151819.3|151729.3|12
1610735240000|2021-01-15 18:27:20|151829|151739|151839.6|151749.6|151857.5|151767.5|151822.2|151732.2|22
1610735250000|2021-01-15 18:27:30|151835.7|151745.7|151827.7|151737.7|151846.7|151756.7|151825.1|151735.1|17
1610735260000|2021-01-15 18:27:40|151835.6|151745.6|151827.5|151737.5|151845.2|151755.2|151822.5|151732.5|13
1610735270000|2021-01-15 18:27:50|151832.5|151702.5|151826.9|151736.9|151846.6|151742|151818.8|151702.5|20
1610735280000|2021-01-15 18:28:00|151822|151732|151825.2|151695.2|151837.8|151737.1|151814|151695.1|23
1610735290000|2021-01-15 18:28:10|151826.4|151696.4|151805|151715|151826.6|151723.6|151794.6|151695.5|23
1610735300000|2021-01-15 18:28:20|151809.7|151719.7|151944.9|151814.9|151947|151817|151806.2|151716.2|37
1610735310000|2021-01-15 18:28:30|151945|151815|151943.9|151813.9|151951.6|151821.6|151939.9|151809.9|32
1610735320000|2021-01-15 18:28:40|151943.5|151813.5|151941.9|151811.9|151944|151814|151940.4|151810.4|28
1610735330000|2021-01-15 18:28:50|151940.8|151810.8|151933.5|151803.5|151942.9|151812.9|151933.5|151803.5|27
1610735340000|2021-01-15 18:29:00|151928.3|151798.3|151936.2|151806.2|151938|151808|151927.7|151797.7|22
1610735350000|2021-01-15 18:29:10|151932.8|151802.8|151933.9|151803.9|151946.5|151816.5|151924.2|151794.2|35
1610735360000|2021-01-15 18:29:20|151936|151806|151940.8|151810.8|151942.6|151812.6|151904.4|151774.4|34
1610735370000|2021-01-15 18:29:30|151940.1|151810.1|151944.7|151814.7|151944.7|151814.7|151934.7|151804.7|29
1610735380000|2021-01-15 18:29:40|151947.2|151817.2|151941.2|151811.2|151947.2|151817.2|151941|151811|21
1610735390000|2021-01-15 18:29:50|151941.6|151811.6|151944.6|151814.6|151947.2|151817.2|151934.2|151804.2|31
1610735400000|2021-01-15 18:30:00|151944.3|151814.3|151943.5|151813.5|151944.8|151814.8|151938.8|151808.8|30
1610735410000|2021-01-15 18:30:10|151943.2|151813.2|151904.1|151774.1|151943.3|151813.3|151904.1|151774.1|38
1610735420000|2021-01-15 18:30:20|151905.4|151775.4|151932.5|151802.5|151934.1|151804.1|151905.4|151775.4|31
1610735430000|2021-01-15 18:30:30|151931.7|151801.7|151933.6|151803.6|151938.3|151808.3|151930.7|151800.7|24
1610735440000|2021-01-15 18:30:40|151933.9|151803.9|151963|151833|151963.3|151833.3|151933.3|151803.3|32
1610735450000|2021-01-15 18:30:50|151962.8|151832.8|151962.1|151832.1|151962.8|151832.8|151958.3|151828.3|28
1610735460000|2021-01-15 18:31:00|151964.5|151834.5|151957.3|151827.3|151965.2|151835.2|151955.7|151825.7|29
1610735470000|2021-01-15 18:31:10|151957.1|151827.1|151958.9|151828.9|151966.2|151836.2|151956.6|151826.6|27
1610735480000|2021-01-15 18:31:20|151957.1|151827.1|151941.3|151811.3|151960.3|151839.4|151929.4|151805.5|38
1610735490000|2021-01-15 18:31:30|151946.4|151816.4|151929|151839|151954.7|151844.7|151929|151807.8|33
1610735500000|2021-01-15 18:31:40|151924.7|151834.7|151962.9|151832.9|151963.9|151843.8|151923.7|151810.4|32
1610735510000|2021-01-15 18:31:50|151963.4|151833.4|151967.8|151837.8|151968.8|151838.8|151958.2|151828.2|24
1610735520000|2021-01-15 18:32:00|151968.8|151838.8|151974.1|151844.1|151981.4|151851.4|151965|151835|31
1610735530000|2021-01-15 18:32:10|151974|151844|151984.8|151854.8|151987.9|151857.9|151973.5|151843.5|31
1610735540000|2021-01-15 18:32:20|151984.2|151854.2|151962|151832|151984.2|151854.2|151955.3|151825.3|28
1610735550000|2021-01-15 18:32:30|151965.1|151835.1|151955.8|151825.8|151969.3|151839.3|151951.2|151821.2|28
1610735560000|2021-01-15 18:32:40|151954|151824|151967.5|151837.5|151967.5|151837.5|151953.4|151823.4|26
1610735570000|2021-01-15 18:32:50|151953|151823|151980.3|151850.3|151980.3|151850.3|151953|151823|19
1610735580000|2021-01-15 18:33:00|151979.8|151849.8|151979.8|151849.8|151984.4|151854.4|151974.3|151844.3|30
1610735590000|2021-01-15 18:33:10|151983.1|151853.1|151976.5|151846.5|151987.6|151858.3|151938.4|151835.1|35
1610735600000|2021-01-15 18:33:20|151976.2|151846.2|151963.8|151833.8|151983.3|151853.3|151910.9|151795.9|37
1610735610000|2021-01-15 18:33:30|151965.7|151835.7|151970.9|151840.9|151975|151845|151958.9|151828.9|29
1610735620000|2021-01-15 18:33:40|151969.5|151839.5|151996.3|151866.3|152001.2|151871.2|151965.5|151835.5|31
1610735630000|2021-01-15 18:33:50|151994.3|151864.3|151997.9|151867.9|152004.4|151874.4|151991.4|151861.4|25
1610735640000|2021-01-15 18:34:00|151996.2|151866.2|151990.5|151860.5|152000.4|151870.4|151980.8|151850.8|32
1610735650000|2021-01-15 18:34:10|151989.3|151859.3|151996.4|151866.4|152000.2|151870.2|151980.8|151850.8|33
1610735660000|2021-01-15 18:34:20|151996.5|151866.5|151979.8|151849.8|151996.5|151866.5|151973.9|151843.9|26
1610735670000|2021-01-15 18:34:30|151977.2|151847.2|152003.8|151873.8|152003.8|151873.8|151966.7|151836.7|29
1610735680000|2021-01-15 18:34:40|152005.9|151875.9|152015.8|151885.8|152036.7|151912.4|152001.7|151875.9|37
1610735690000|2021-01-15 18:34:50|152017.7|151887.7|151989.5|151899.5|152024.1|151904|151989.5|151885.9|29
1610735700000|2021-01-15 18:35:00|151995.9|151905.9|152000.7|151910.7|152032.8|151920.5|151995.4|151889.4|30
1610735710000|2021-01-15 18:35:10|152000.2|151910.2|152004.8|151914.8|152009.2|151919.2|152000.2|151910.2|20
1610735720000|2021-01-15 18:35:20|152004.2|151914.2|152007.1|151877.1|152016.5|151921.8|151986.7|151877.1|33
1610735730000|2021-01-15 18:35:30|152007.7|151877.7|152000.7|151910.7|152016.2|151911.2|151985.8|151877.7|24
1610735740000|2021-01-15 18:35:40|152001.4|151911.4|152009.5|151919.5|152019.1|151929.1|151996.3|151906.3|33
1610735750000|2021-01-15 18:35:50|152018.8|151888.8|152009.6|151919.6|152031.2|151930.9|152009.6|151888.8|25
1610735760000|2021-01-15 18:36:00|152009.4|151919.4|152012|151922|152019.2|151929.2|152008|151918|34
1610735770000|2021-01-15 18:36:10|152010.7|151920.7|152011.8|151921.8|152014.9|151924.9|152006.3|151916.3|25
1610735780000|2021-01-15 18:36:20|152011.5|151921.5|152014.4|151924.4|152018|151928|152005.7|151915.7|29
1610735790000|2021-01-15 18:36:30|152008.8|151918.8|152015.1|151925.1|152017.5|151927.5|152008.8|151918.8|33
1610735800000|2021-01-15 18:36:40|152015.4|151925.4|152010.3|151920.3|152016.8|151926.8|152005.5|151915.5|32
1610735810000|2021-01-15 18:36:50|152010.6|151920.6|151997.3|151907.3|152010.6|151920.6|151993.9|151903.9|24
1610735820000|2021-01-15 18:37:00|151998.3|151908.3|151995.4|151905.4|151998.3|151908.3|151992.8|151902.8|23
1610735830000|2021-01-15 18:37:10|151995.7|151905.7|152013.8|151923.8|152019.1|151929.1|151993.3|151903.3|32
1610735840000|2021-01-15 18:37:20|152014.3|151924.3|152018.5|151928.5|152018.7|151928.7|152014.1|151924.1|28
1610735850000|2021-01-15 18:37:30|152019.1|151929.1|152014.5|151924.5|152019.9|151929.9|152014.3|151924.3|25
1610735860000|2021-01-15 18:37:40|152017.9|151927.9|152016.4|151926.4|152017.9|151927.9|152009.2|151919.2|29
1610735870000|2021-01-15 18:37:50|152017.3|151927.3|152024.3|151934.3|152024.3|151934.3|152017.1|151927.1|22
1610735880000|2021-01-15 18:38:00|152024.7|151934.7|152012.1|151922.1|152025.5|151935.5|152012|151922|26
1610735890000|2021-01-15 18:38:10|152019.1|151929.1|152017.1|151927.1|152028.1|151938.1|152016.3|151926.3|27
1610735900000|2021-01-15 18:38:20|152018|151928|152023.3|151933.3|152028.3|151938.3|152018|151928|27
1610735910000|2021-01-15 18:38:30|152025.1|151935.1|152068.8|151978.8|152074|151984|152024.8|151934.8|27
1610735920000|2021-01-15 18:38:40|152068|151978|152067.9|151977.9|152071.1|151981.1|152066.4|151976.4|24
1610735930000|2021-01-15 18:38:50|152068.2|151978.2|152072.8|151982.8|152074.1|151984.1|152068|151978|28
1610735940000|2021-01-15 18:39:00|152071.7|151981.7|152067.7|151977.7|152071.7|151981.7|152067|151977|26
1610735950000|2021-01-15 18:39:10|152069.4|151979.4|152054.6|151964.6|152074.7|151984.7|152054.4|151964.4|35
1610735960000|2021-01-15 18:39:20|152053.1|151963.1|152045.8|151955.8|152054.4|151964.4|152045.8|151955.8|35
1610735970000|2021-01-15 18:39:30|152042.4|151952.4|152034.3|151944.3|152044.5|151954.5|152033.6|151943.6|24
1610735980000|2021-01-15 18:39:40|152034.6|151944.6|152043.5|151953.5|152045.8|151955.8|152032.6|151942.6|25
1610735990000|2021-01-15 18:39:50|152043|151953|152043.9|151953.9|152047.2|151957.2|152035.9|151945.9|30
1610736000000|2021-01-15 18:40:00|152045.7|151955.7|152046.9|151956.9|152046.9|151956.9|152041.3|151951.3|26
1610736010000|2021-01-15 18:40:10|152046.8|151956.8|152059.5|151969.5|152061|151971|152046|151956|25
1610736020000|2021-01-15 18:40:20|152060.6|151970.6|152061.1|151971.1|152061.1|151971.1|152058.8|151968.8|29
1610736030000|2021-01-15 18:40:30|152059.3|151969.3|152062.1|151972.1|152064.5|151974.5|152058.4|151968.4|21
1610736040000|2021-01-15 18:40:40|152058.6|151968.6|152063.5|151973.5|152063.5|151973.5|152056.9|151966.9|18
1610736050000|2021-01-15 18:40:50|152063.6|151973.6|152066.4|151976.4|152066.4|151976.4|152061.1|151971.1|22
1610736060000|2021-01-15 18:41:00|152065.4|151975.4|152066|151976|152067.3|151977.3|152063|151973|16
1610736070000|2021-01-15 18:41:10|152064.6|151974.6|152053.3|151963.3|152068.7|151978.7|152053.3|151963.3|28
1610736080000|2021-01-15 18:41:20|152054|151964|152059.7|151969.7|152060.3|151970.3|152053.6|151963.6|24
1610736090000|2021-01-15 18:41:30|152057.2|151967.2|152055|151965|152058.7|151968.7|152053.8|151963.8|30
1610736100000|2021-01-15 18:41:40|152056.7|151966.7|152055.2|151965.2|152057|151967|152050.4|151960.4|23
1610736110000|2021-01-15 18:41:50|152054.6|151964.6|152063.8|151973.8|152063.8|151973.8|152052.3|151962.3|27
1610736120000|2021-01-15 18:42:00|152062.9|151972.9|152071.4|151981.4|152072.5|151982.5|152059.1|151969.1|16
1610736130000|2021-01-15 18:42:10|152071.6|151981.6|152069.3|151979.3|152073.8|151983.8|152067.3|151977.3|24
1610736140000|2021-01-15 18:42:20|152068.1|151978.1|152071.1|151981.1|152071.5|151981.5|152067.9|151977.9|20
1610736150000|2021-01-15 18:42:30|152071.7|151981.7|152067.8|151977.8|152073.3|151983.3|152065.3|151975.3|23
1610736160000|2021-01-15 18:42:40|152066.7|151976.7|152064.1|151974.1|152069|151979|152062.5|151972.5|21
1610736170000|2021-01-15 18:42:50|152066.3|151976.3|152060.7|151970.7|152066.9|151976.9|152058.6|151968.6|23
1610736180000|2021-01-15 18:43:00|152061.1|151971.1|152063.4|151973.4|152070.7|151980.7|152059.9|151969.9|29
1610736190000|2021-01-15 18:43:10|152064.1|151974.1|152062.9|151972.9|152067.4|151977.4|152061.3|151971.3|21
1610736200000|2021-01-15 18:43:20|152062.8|151972.8|152055.7|151965.7|152069.5|151979.5|152054.4|151964.4|28
1610736210000|2021-01-15 18:43:30|152054.9|151964.9|152056.2|151966.2|152062.5|151972.5|152054.4|151964.4|25
1610736220000|2021-01-15 18:43:40|152055.1|151965.1|152053.5|151963.5|152055.1|151965.1|152053.2|151963.2|20
1610736230000|2021-01-15 18:43:50|152056|151966|152058.5|151968.5|152060.3|151970.3|152048.2|151958.2|29
1610736240000|2021-01-15 18:44:00|152057.8|151967.8|152065.4|151975.4|152068.7|151978.7|152057.1|151967.1|27
1610736250000|2021-01-15 18:44:10|152065.3|151975.3|152069.2|151979.2|152069.2|151979.2|152065.3|151975.3|14
1610736260000|2021-01-15 18:44:20|152068.6|151978.6|152061.1|151971.1|152070.7|151980.7|152056.2|151966.2|20
1610736270000|2021-01-15 18:44:30|152062.9|151972.9|152064.8|151974.8|152068.8|151978.8|152058.3|151968.3|20
1610736280000|2021-01-15 18:44:40|152064.4|151974.4|152060.7|151970.7|152067.6|151977.6|152060.3|151970.3|23
1610736290000|2021-01-15 18:44:50|152060.9|151970.9|152064.9|151974.9|152067.7|151977.7|152060.6|151970.6|16
1610736300000|2021-01-15 18:45:00|152061.5|151971.5|152067.2|151977.2|152067.2|151977.2|152057.8|151967.8|14
1610736310000|2021-01-15 18:45:10|152065.9|151975.9|152063.4|151973.4|152066.3|151976.3|152053.5|151963.5|28
1610736320000|2021-01-15 18:45:20|152062.8|151972.8|152065.2|151975.2|152068.4|151978.4|152060|151970|28
1610736330000|2021-01-15 18:45:30|152067.8|151977.8|152066.2|151976.2|152068.9|151978.9|152066|151976|32
1610736340000|2021-01-15 18:45:40|152067|151977|152067.8|151977.8|152068.4|151978.4|152064.4|151974.4|19
1610736350000|2021-01-15 18:45:50|152067.6|151977.6|152064.1|151974.1|152069.5|151979.5|152064.1|151974.1|23
1610736360000|2021-01-15 18:46:00|152065.2|151975.2|152066.1|151976.1|152066.7|151976.7|152065.2|151975.2|12
1610736370000|2021-01-15 18:46:10|152068.6|151978.6|152066.6|151976.6|152069|151979|152065.1|151975.1|22
1610736380000|2021-01-15 18:46:20|152066.1|151976.1|152061.8|151971.8|152066.1|151976.1|152061.8|151971.8|13
1610736390000|2021-01-15 18:46:30|152065.9|151975.9|152049.7|151959.7|152066.6|151976.6|152049.7|151959.7|20
1610736400000|2021-01-15 18:46:40|152061.5|151971.5|152039.7|151949.7|152061.5|151971.5|152039.7|151949.7|26
1610736410000|2021-01-15 18:46:50|152040.9|151950.9|152046.4|151956.4|152047.7|151957.7|152037.7|151947.7|24
1610736420000|2021-01-15 18:47:00|152044.9|151954.9|152055.9|151965.9|152057.1|151967.1|152043.6|151953.6|36
1610736430000|2021-01-15 18:47:10|152056.2|151966.2|152057.2|151967.2|152057.2|151967.2|152056.2|151966.2|17
1610736440000|2021-01-15 18:47:20|152057.5|151967.5|152055.3|151965.3|152058.2|151968.2|152053.7|151963.7|26
1610736450000|2021-01-15 18:47:30|152057.1|151967.1|152048.8|151958.8|152058.2|151968.2|152047.1|151957.1|19
1610736460000|2021-01-15 18:47:40|152052.1|151962.1|152056.3|151966.3|152064.7|151974.7|152045.7|151955.7|33
1610736470000|2021-01-15 18:47:50|152056.7|151966.7|152067.3|151977.3|152067.7|151977.7|152056|151966|22
1610736480000|2021-01-15 18:48:00|152064.6|151974.6|152047.8|151957.8|152066.1|151976.1|152046.5|151956.5|25
1610736490000|2021-01-15 18:48:10|152047.3|151957.3|152047.6|151957.6|152047.6|151957.6|152043.5|151953.5|26
1610736500000|2021-01-15 18:48:20|152045|151955|152057.2|151967.2|152058.1|151968.1|152043.6|151953.6|25
1610736510000|2021-01-15 18:48:30|152056.7|151966.7|152060.9|151970.9|152061.8|151971.8|152051.7|151961.7|28
1610736520000|2021-01-15 18:48:40|152061|151971|152061.2|151971.2|152062|151972|152056.4|151966.4|17
1610736530000|2021-01-15 18:48:50|152061.8|151971.8|152061|151971|152070.2|151980.2|152060.4|151970.4|23
1610736540000|2021-01-15 18:49:00|152064.6|151974.6|152065.6|151975.6|152068.4|151978.4|152060|151970|25
1610736550000|2021-01-15 18:49:10|152065.3|151975.3|152063.1|151973.1|152069.1|151979.1|152062.3|151972.3|15
1610736560000|2021-01-15 18:49:20|152063.3|151973.3|152062.4|151972.4|152063.6|151973.6|152059.9|151969.9|20
1610736570000|2021-01-15 18:49:30|152062.5|151972.5|152068.7|151978.7|152068.7|151978.7|152061.7|151971.7|18
1610736580000|2021-01-15 18:49:40|152067.6|151977.6|152066.4|151976.4|152069|151979|152063.2|151973.2|20
1610736590000|2021-01-15 18:49:50|152069.1|151979.1|152100.2|152010.2|152100.2|152010.2|152065.1|151975.1|20
1610736600000|2021-01-15 18:50:00|152149.3|152019.3|152173.3|152043.3|152182.3|152052.3|152149.3|152019.3|38
1610736610000|2021-01-15 18:50:10|152172.6|152042.6|152123.1|151993.1|152185.2|152055.2|152117.5|151987.5|28
1610736620000|2021-01-15 18:50:20|152120.4|151990.4|152107.4|151977.4|152120.4|152009.1|152095.4|151975.6|32
1610736630000|2021-01-15 18:50:30|152105.9|151975.9|152105.2|151975.2|152106.7|151976.7|152103.3|151973.3|25
1610736640000|2021-01-15 18:50:40|152105.4|151975.4|152101.1|152011.1|152118.8|152013.4|152098.4|151975.3|35
1610736650000|2021-01-15 18:50:50|152102.5|152012.5|152087.1|151957.1|152102.5|152012.5|152085.5|151955.5|31
1610736660000|2021-01-15 18:51:00|152086.7|151956.7|152053.4|151963.4|152086.7|151969.7|152052.5|151949|33
1610736670000|2021-01-15 18:51:10|152053.1|151963.1|152054.4|151964.4|152056|151966|152047.9|151957.9|27
1610736680000|2021-01-15 18:51:20|152054.8|151964.8|152053.9|151963.9|152054.8|151964.8|152052.7|151962.7|21
1610736690000|2021-01-15 18:51:30|152054.9|151964.9|152054.5|151964.5|152057.2|151967.2|152053.8|151963.8|10
1610736700000|2021-01-15 18:51:40|152055.3|151965.3|152055.5|151965.5|152055.5|151965.5|152053.8|151963.8|11
1610736710000|2021-01-15 18:51:50|152054.4|151964.4|152057.1|151967.1|152057.5|151967.5|152050.9|151960.9|15
1610736720000|2021-01-15 18:52:00|152057.3|151967.3|152054|151964|152057.3|151967.3|152043.2|151953.2|15
1610736730000|2021-01-15 18:52:10|152052.6|151962.6|152044.3|151954.3|152053.4|151963.4|152044.2|151954.2|18
1610736740000|2021-01-15 18:52:20|152044.4|151954.4|152044.6|151954.6|152046|151956|152044.4|151954.4|15
1610736750000|2021-01-15 18:52:30|152045.1|151955.1|152047.7|151957.7|152047.7|151957.7|152043.5|151953.5|21
1610736760000|2021-01-15 18:52:40|152045.4|151955.4|152048|151958|152048|151958|152045.4|151955.4|10
1610736770000|2021-01-15 18:52:50|152047.8|151957.8|152053.2|151963.2|152053.2|151963.2|152045|151955|33
1610736780000|2021-01-15 18:53:00|152049.8|151959.8|152053.1|151963.1|152057.1|151967.1|152042.3|151952.3|29
1610736790000|2021-01-15 18:53:10|152055.9|151965.9|152042.1|151952.1|152056|151966|152042.1|151952.1|31
1610736800000|2021-01-15 18:53:20|152042.2|151952.2|152045.1|151955.1|152052.7|151962.7|152040.3|151950.3|33
1610736810000|2021-01-15 18:53:30|152047.2|151957.2|152045.4|151955.4|152047.4|151957.4|152042.5|151952.5|31
1610736820000|2021-01-15 18:53:40|152045.5|151955.5|152044.6|151954.6|152046.9|151956.9|152044.5|151954.5|25
1610736830000|2021-01-15 18:53:50|152045.6|151955.6|152039.1|151949.1|152045.8|151955.8|152035.1|151945.1|29
1610736840000|2021-01-15 18:54:00|152039.6|151949.6|152035.6|151945.6|152039.8|151949.8|152034.7|151944.7|28
1610736850000|2021-01-15 18:54:10|152036.8|151946.8|152035.5|151945.5|152037.5|151947.5|152033.3|151943.3|17
1610736860000|2021-01-15 18:54:20|152035.7|151945.7|152040|151950|152042|151952|152027.2|151937.2|31
1610736870000|2021-01-15 18:54:30|152034.7|151944.7|152031|151941|152039.1|151949.1|152026.1|151936.1|32
1610736880000|2021-01-15 18:54:40|152033.4|151943.4|152031.6|151941.6|152033.4|151943.4|152026|151936|20
1610736890000|2021-01-15 18:54:50|152031.7|151941.7|152032.9|151942.9|152034.7|151944.7|152024.5|151934.5|24
1610736900000|2021-01-15 18:55:00|152035.5|151945.5|152035.7|151945.7|152036.7|151946.7|152032.3|151942.3|27
1610736910000|2021-01-15 18:55:10|152035.5|151945.5|152030.4|151940.4|152038.2|151948.2|152030.4|151940.4|25
1610736920000|2021-01-15 18:55:20|152031.1|151941.1|152048.8|151958.8|152050.1|151960.1|152024.5|151934.5|35
1610736930000|2021-01-15 18:55:30|152047.7|151957.7|152047.3|151957.3|152054.5|151964.5|152040.4|151950.4|30
1610736940000|2021-01-15 18:55:40|152044.9|151954.9|152047|151957|152054|151964|152041.8|151951.8|33
1610736950000|2021-01-15 18:55:50|152045.9|151955.9|152055.4|151965.4|152059.2|151969.2|152045.9|151955.9|24
1610736960000|2021-01-15 18:56:00|152053.9|151963.9|152039.3|151949.3|152055.9|151965.9|152039.3|151949.3|30
1610736970000|2021-01-15 18:56:10|152040.4|151950.4|152038.9|151948.9|152042.7|151952.7|152038.7|151948.7|23
1610736980000|2021-01-15 18:56:20|152038.6|151948.6|152045.4|151955.4|152049.3|151959.3|152038.6|151948.6|29
1610736990000|2021-01-15 18:56:30|152045.6|151955.6|152044.5|151954.5|152050.6|151960.6|152043.1|151953.1|19
1610737000000|2021-01-15 18:56:40|152044.6|151954.6|152049.9|151959.9|152049.9|151959.9|152039.1|151949.1|32
1610737010000|2021-01-15 18:56:50|152052.7|151962.7|152047.3|151957.3|152052.9|151962.9|152044.5|151954.5|24
1610737020000|2021-01-15 18:57:00|152047.6|151957.6|152048.5|151958.5|152056.4|151966.4|152045.7|151955.7|23
1610737030000|2021-01-15 18:57:10|152046.3|151956.3|152047.8|151957.8|152052.5|151962.5|152045.2|151955.2|25
1610737040000|2021-01-15 18:57:20|152047.1|151957.1|152047.4|151957.4|152051.9|151961.9|152044|151954|25
1610737050000|2021-01-15 18:57:30|152047.2|151957.2|152045.6|151955.6|152048.3|151958.3|152043.3|151953.3|22
1610737060000|2021-01-15 18:57:40|152045.2|151955.2|152059.2|151969.2|152059.2|151969.2|152042.8|151952.8|32
1610737070000|2021-01-15 18:57:50|152057|151967|152063.1|151973.1|152063.5|151973.5|152057|151967|24
1610737080000|2021-01-15 18:58:00|152059.6|151969.6|152049.4|151959.4|152059.6|151969.6|152046.8|151956.8|29
1610737090000|2021-01-15 18:58:10|152050.9|151960.9|152045.2|151955.2|152073.3|151962.6|152042.3|151931.8|35
1610737100000|2021-01-15 18:58:20|152045.4|151955.4|152062.9|151932.9|152066.1|151956|152045|151928.7|29
1610737110000|2021-01-15 18:58:30|152059.9|151929.9|152066.5|151936.5|152070.6|151940.6|152059.9|151929.9|23
1610737120000|2021-01-15 18:58:40|152064.9|151934.9|152044.4|151954.4|152072.4|151962|152041.4|151934.9|32
1610737130000|2021-01-15 18:58:50|152042.8|151952.8|152045.5|151955.5|152051.8|151961.8|152042.8|151952.8|30
1610737140000|2021-01-15 18:59:00|152045|151955|152045.6|151955.6|152052.3|151962.3|152044.9|151954.9|32
1610737150000|2021-01-15 18:59:10|152047.6|151957.6|152059.8|151929.8|152059.8|151960|152040.4|151926|20
1610737160000|2021-01-15 18:59:20|152061|151931|152057.4|151927.4|152072.4|151942.4|152057.4|151927.4|20
1610737170000|2021-01-15 18:59:30|152060.2|151930.2|152056.3|151926.3|152064|151934|152056.3|151926.3|25
1610737180000|2021-01-15 18:59:40|152058.7|151928.7|152072.1|151942.1|152072.1|151942.1|152057|151927|17
1610737190000|2021-01-15 18:59:50|152054|151964|152040|151950|152055.9|151965.9|152040|151950|24
1610737200000|2021-01-15 19:00:00|152045.7|151955.7|152005.7|151875.7|152073.6|151955.7|152005.7|151875.7|29
1610737210000|2021-01-15 19:00:10|152004.3|151874.3|151980.9|151850.9|152015.5|151885.5|151980.9|151850.9|35
1610737220000|2021-01-15 19:00:20|151959.6|151829.6|151951.5|151821.5|151959.6|151834.3|151924.3|151810.3|35
1610737230000|2021-01-15 19:00:30|151951.2|151821.2|151967.6|151837.6|151970.6|151840.6|151951.2|151821.2|31
1610737240000|2021-01-15 19:00:40|151969.2|151839.2|152036.2|151906.2|152036.2|151906.2|151967.4|151837.4|35
1610737250000|2021-01-15 19:00:50|152037.3|151907.3|152051.5|151921.5|152051.5|151921.5|152033.5|151903.5|27
1610737260000|2021-01-15 19:01:00|152055|151925|152052.2|151922.2|152055.8|151925.8|152050.7|151920.7|25
1610737270000|2021-01-15 19:01:10|152052.6|151922.6|152083|151953|152091.1|151961.1|152052|151922|32
1610737280000|2021-01-15 19:01:20|152082.6|151952.6|152010.9|151920.9|152082.6|151952.6|152010.9|151920.9|34
1610737290000|2021-01-15 19:01:30|152014.4|151924.4|152011|151921|152015.3|151925.3|152004.7|151914.7|31
1610737300000|2021-01-15 19:01:40|152011.1|151921.1|152038.1|151948.1|152038.1|151948.1|152009.7|151919.7|33
1610737310000|2021-01-15 19:01:50|152038.2|151948.2|152033|151943|152039.7|151949.7|152033|151943|30
1610737320000|2021-01-15 19:02:00|152033.1|151943.1|152037.8|151947.8|152038|151948|152033.1|151943.1|23
1610737330000|2021-01-15 19:02:10|152038|151948|152026.1|151936.1|152042.1|151952.1|152026.1|151936.1|29
1610737340000|2021-01-15 19:02:20|152027.7|151937.7|151969.9|151879.9|152031.5|151941.5|151969.4|151879.4|33
1610737350000|2021-01-15 19:02:30|151969.3|151879.3|151981.2|151891.2|151996.3|151906.3|151967.5|151877.5|29
1610737360000|2021-01-15 19:02:40|151981.3|151891.3|152011.8|151921.8|152011.8|151921.8|151979.8|151889.8|35
1610737370000|2021-01-15 19:02:50|152010.5|151920.5|152006.2|151916.2|152023.5|151933.5|152003.1|151913.1|32
1610737380000|2021-01-15 19:03:00|152006.4|151916.4|151979.3|151889.3|152007.3|151917.3|151970.6|151866.3|29
1610737390000|2021-01-15 19:03:10|151979.6|151889.6|151982.3|151852.3|152004.6|151890.2|151979.5|151852.3|25
1610737400000|2021-01-15 19:03:20|151985.8|151855.8|151930.9|151840.9|151985.8|151861|151930.1|151840.1|28
1610737410000|2021-01-15 19:03:30|151930.6|151840.6|151938.5|151848.5|151947|151857|151929.3|151839.3|24
1610737420000|2021-01-15 19:03:40|151940.4|151850.4|151976.2|151886.2|151976.2|151886.2|151940.4|151850.4|30
1610737430000|2021-01-15 19:03:50|151977.7|151887.7|152002.2|151912.2|152004.5|151914.5|151972|151882|40
1610737440000|2021-01-15 19:04:00|152003.2|151913.2|152001.9|151911.9|152005.7|151915.7|151998.2|151908.2|36
1610737450000|2021-01-15 19:04:10|152001.4|151911.4|152005|151915|152006.6|151916.6|151997.6|151907.6|22
1610737460000|2021-01-15 19:04:20|152003.2|151913.2|151966.1|151876.1|152007.5|151917.5|151966.1|151876.1|34
1610737470000|2021-01-15 19:04:30|151966.4|151876.4|151970.4|151880.4|151979.2|151889.2|151963.8|151873.8|34
1610737480000|2021-01-15 19:04:40|151971.3|151881.3|151986|151896|151986.2|151896.2|151969.2|151879.2|29
1610737490000|2021-01-15 19:04:50|151985|151895|152004.4|151914.4|152011.1|151921.1|151984|151894|37
1610737500000|2021-01-15 19:05:00|151995.5|151905.5|152004.9|151914.9|152008.6|151918.6|151995.5|151905.5|35
1610737510000|2021-01-15 19:05:10|152005.3|151915.3|151997.6|151907.6|152008.1|151918.1|151995.3|151905.3|33
1610737520000|2021-01-15 19:05:20|151998.2|151908.2|151985.6|151895.6|152000|151910|151982.6|151892.6|33
1610737530000|2021-01-15 19:05:30|151977.8|151887.8|151971.9|151881.9|152001.4|151893.8|151955.6|151865.4|35
1610737540000|2021-01-15 19:05:40|151973.6|151883.6|151980.4|151890.4|151986.6|151896.6|151972.8|151882.8|27
1610737550000|2021-01-15 19:05:50|151980|151890|152043.3|151953.3|152056.7|151966.7|151979.7|151889.7|31
1610737560000|2021-01-15 19:06:00|152042.1|151952.1|152075.6|151985.6|152077.2|151987.2|152038.1|151948.1|36
1610737570000|2021-01-15 19:06:10|152073.8|151983.8|152075.5|151985.5|152079.5|151989.5|152070|151980|23
1610737580000|2021-01-15 19:06:20|152075.3|151985.3|152056.5|151966.5|152076.2|151986.2|152051|151961|33
1610737590000|2021-01-15 19:06:30|152055.2|151965.2|152083|151953|152085.9|151969.3|152051|151944.1|34
1610737600000|2021-01-15 19:06:40|152082.8|151952.8|151996.8|151866.8|152085.8|151955.8|151982.3|151852.3|30
1610737610000|2021-01-15 19:06:50|152002.1|151872.1|152012.5|151882.5|152015.9|151885.9|151988.4|151858.4|40
1610737620000|2021-01-15 19:07:00|152012.2|151882.2|152048.8|151918.8|152053|151923|152012.2|151882.2|34
1610737630000|2021-01-15 19:07:10|152049.8|151919.8|152026.8|151936.8|152049.8|151943.8|152024.4|151915|23
1610737640000|2021-01-15 19:07:20|152027|151937|152016.2|151886.2|152027.2|151937.2|151990.3|151878.4|28
1610737650000|2021-01-15 19:07:30|152015.6|151885.6|151989.2|151859.2|152018.9|151888.9|151971.1|151841.1|31
1610737660000|2021-01-15 19:07:40|151989.4|151859.4|152005.7|151915.7|152022.6|151917.5|151983.8|151853.8|27
1610737670000|2021-01-15 19:07:50|152005|151915|152013.3|151923.3|152025.5|151928.2|151993.8|151877.4|33
1610737680000|2021-01-15 19:08:00|152014.3|151924.3|152029.6|151899.6|152050.5|151944.5|152013.2|151884.9|30
1610737690000|2021-01-15 19:08:10|152027.1|151897.1|151980.7|151850.7|152035|151905|151974.4|151844.4|31
1610737700000|2021-01-15 19:08:20|151982.5|151852.5|151960.5|151830.5|151982.5|151853.7|151943.7|151820.2|26
1610737710000|2021-01-15 19:08:30|151961.7|151831.7|151918.1|151828.1|151961.7|151847.4|151913.6|151802|33
1610737720000|2021-01-15 19:08:40|151919.6|151829.6|151926.6|151836.6|151950.1|151852.4|151912|151808.8|27
1610737730000|2021-01-15 19:08:50|151932.9|151842.9|151937.4|151847.4|151937.4|151847.4|151922.5|151832.5|20
1610737740000|2021-01-15 19:09:00|151937.7|151847.7|151996.5|151866.5|152009.9|151879.9|151936.1|151843.3|40
1610737750000|2021-01-15 19:09:10|151995.8|151865.8|151976.8|151846.8|152018.4|151888.4|151956.9|151846.8|32
1610737760000|2021-01-15 19:09:20|151975.4|151845.4|151955.5|151865.5|151985|151873.4|151954.8|151845.4|26
1610737770000|2021-01-15 19:09:30|151953.9|151863.9|151949.4|151819.4|151967.5|151865.7|151948.2|151818.2|32
1610737780000|2021-01-15 19:09:40|151951|151821|151981.1|151851.1|151982|151852|151945.8|151815.8|33
1610737790000|2021-01-15 19:09:50|151980.5|151850.5|152004.2|151874.2|152004.2|151874.2|151966.7|151836.7|31
1610737800000|2021-01-15 19:10:00|152016.9|151886.9|152024.9|151894.9|152028.1|151898.1|152006|151876|30
1610737810000|2021-01-15 19:10:10|152026.1|151896.1|152028.6|151898.6|152051|151921|152026.1|151896.1|32
1610737820000|2021-01-15 19:10:20|152028.4|151898.4|152018.5|151888.5|152030.9|151900.9|152011.6|151881.6|29
1610737830000|2021-01-15 19:10:30|152018|151888|151987.9|151857.9|152018|151888|151985.6|151855.6|35
1610737840000|2021-01-15 19:10:40|151988.1|151858.1|151995.8|151865.8|152002.6|151872.6|151988.1|151858.1|34
1610737850000|2021-01-15 19:10:50|152015.8|151885.8|152015|151885|152031.3|151901.3|151997.3|151867.3|30
1610737860000|2021-01-15 19:11:00|152014.8|151884.8|152022.7|151892.7|152027.4|151897.4|152010.6|151880.6|34
1610737870000|2021-01-15 19:11:10|152021.8|151891.8|152035.7|151905.7|152056.5|151926.5|152021.8|151891.8|34
1610737880000|2021-01-15 19:11:20|152036.2|151906.2|152029.7|151899.7|152037.8|151907.8|152011.4|151881.4|34
1610737890000|2021-01-15 19:11:30|152028.9|151898.9|152014.2|151884.2|152029.1|151899.1|152000.5|151870.5|32
1610737900000|2021-01-15 19:11:40|152015.2|151885.2|151989.6|151899.6|152015.2|151901.1|151979.7|151860|37
1610737910000|2021-01-15 19:11:50|151990.7|151900.7|152009.6|151879.6|152012|151903.1|151985.2|151879.6|27
1610737920000|2021-01-15 19:12:00|152010.2|151880.2|152044.4|151914.4|152044.7|151944.7|151989.7|151878.6|27
1610737930000|2021-01-15 19:12:10|152044.6|151914.6|152025.1|151935.1|152053.6|151952.1|152023.8|151914.6|24
1610737940000|2021-01-15 19:12:20|152025.7|151935.7|152025.5|151935.5|152027.7|151937.7|152018.4|151928.4|33
1610737950000|2021-01-15 19:12:30|152025.8|151935.8|152016.8|151886.8|152028.8|151938.8|151995.2|151884.9|28
1610737960000|2021-01-15 19:12:40|152019.6|151889.6|152012|151882|152021.1|151901.8|151981.1|151867.8|38
1610737970000|2021-01-15 19:12:50|152013.3|151883.3|152032|151902|152035|151905|152012|151882|31
1610737980000|2021-01-15 19:13:00|152033|151903|152028.1|151938.1|152038.7|151941.2|152017.8|151900.7|35
1610737990000|2021-01-15 19:13:10|152027.6|151937.6|152041.3|151951.3|152042.3|151952.3|152023.3|151933.3|29
1610738000000|2021-01-15 19:13:20|152042.5|151952.5|152039.9|151909.9|152061.3|151952.5|152036.5|151906.5|32
1610738010000|2021-01-15 19:13:30|152040|151910|152005.6|151915.6|152044.4|151930|152005.6|151900|34
1610738020000|2021-01-15 19:13:40|152004.1|151914.1|151996.4|151866.4|152031.9|151923.3|151966.4|151862.4|36
1610738030000|2021-01-15 19:13:50|151993.9|151863.9|152015.1|151885.1|152016.2|151913|151990|151861.3|27
1610738040000|2021-01-15 19:14:00|152004.8|151874.8|151998.2|151908.2|152033.5|151919.3|151987.7|151874.8|39
1610738050000|2021-01-15 19:14:10|152010.6|151920.6|152036.3|151946.3|152057.7|151946.3|151997.1|151907.1|34
1610738060000|2021-01-15 19:14:20|152036.6|151946.6|152010.7|151920.7|152045.2|151946.6|152009.1|151907.5|34
1610738070000|2021-01-15 19:14:30|152009.9|151919.9|152004.9|151914.9|152013.1|151923.1|151991.2|151901.2|30
1610738080000|2021-01-15 19:14:40|152004.5|151914.5|151974.8|151884.8|152006|151916|151974.8|151884.8|38
1610738090000|2021-01-15 19:14:50|151979.2|151889.2|151993.4|151903.4|151998.7|151908.7|151967.5|151868.1|35
1610738100000|2021-01-15 19:15:00|151996.2|151906.2|151989|151899|152022.9|151921.1|151987.4|151888.6|36
1610738110000|2021-01-15 19:15:10|152019.6|151889.6|152021.7|151891.7|152024.8|151894.8|152009.4|151879.4|38
1610738120000|2021-01-15 19:15:20|152021.3|151891.3|152026.6|151896.6|152027.5|151897.5|152018.6|151888.6|35
1610738130000|2021-01-15 19:15:30|152026.9|151896.9|152026.9|151896.9|152028|151898|152024.4|151894.4|35
1610738140000|2021-01-15 19:15:40|152027.1|151897.1|152028.4|151938.4|152052.8|151944.3|152011.6|151894.9|34
1610738150000|2021-01-15 19:15:50|152031|151941|152045.4|151915.4|152049.4|151941|152025.4|151909.9|33
1610738160000|2021-01-15 19:16:00|152043.8|151913.8|152051.2|151921.2|152053.8|151923.8|152042.4|151912.4|32
1610738170000|2021-01-15 19:16:10|152052.2|151922.2|152044.3|151914.3|152053.1|151923.1|152038.4|151908.4|25
1610738180000|2021-01-15 19:16:20|152044.2|151914.2|152045.4|151915.4|152047.4|151917.4|152041.6|151911.6|19
1610738190000|2021-01-15 19:16:30|152048.3|151918.3|152035.5|151905.5|152048.3|151918.3|152035.5|151905.5|22
1610738200000|2021-01-15 19:16:40|152040.8|151910.8|152045.2|151915.2|152048.7|151918.7|152040.8|151910.8|28
1610738210000|2021-01-15 19:16:50|152048.4|151918.4|152043.3|151913.3|152049|151936.2|152025.8|151911.3|28
1610738220000|2021-01-15 19:17:00|152048.8|151918.8|152046.9|151916.9|152048.8|151918.8|152041.2|151911.2|32
1610738230000|2021-01-15 19:17:10|152046.5|151916.5|152042.7|151912.7|152049.8|151919.8|152033.5|151903.5|28
1610738240000|2021-01-15 19:17:20|152042.9|151912.9|152049.6|151919.6|152050.7|151920.7|152040.9|151910.9|29
1610738250000|2021-01-15 19:17:30|152048.9|151918.9|152044.3|151914.3|152051.2|151921.2|152043.7|151913.7|17
1610738260000|2021-01-15 19:17:40|152043.3|151913.3|152039.6|151909.6|152047|151917|152036.8|151906.8|25
1610738270000|2021-01-15 19:17:50|152039|151909|152042.7|151912.7|152045.1|151915.1|152039|151909|18
1610738280000|2021-01-15 19:18:00|152041.5|151911.5|152045|151915|152045|151935.5|152024.7|151901.7|26
1610738290000|2021-01-15 19:18:10|152045.2|151915.2|152044.7|151914.7|152049.4|151919.4|152038.4|151908.4|32
1610738300000|2021-01-15 19:18:20|152044.6|151914.6|152041.4|151911.4|152049.1|151919.1|152040.8|151910.8|39
1610738310000|2021-01-15 19:18:30|152044.8|151914.8|152044.2|151914.2|152046.8|151916.8|152040.9|151910.9|29
1610738320000|2021-01-15 19:18:40|152043.9|151913.9|152043.4|151913.4|152045|151915|152040.3|151910.3|17
1610738330000|2021-01-15 19:18:50|152043.1|151913.1|152044.6|151914.6|152047|151917|152037.1|151907.1|31
1610738340000|2021-01-15 19:19:00|152043.9|151913.9|152042.5|151912.5|152047|151917|152034.8|151904.8|32
1610738350000|2021-01-15 19:19:10|152034.9|151904.9|152043.1|151913.1|152044|151926.5|152016.5|151901.3|37
1610738360000|2021-01-15 19:19:20|152039.4|151909.4|152042.9|151912.9|152044.3|151914.3|152032.5|151902.5|33
1610738370000|2021-01-15 19:19:30|152042.3|151912.3|152045.1|151915.1|152048.2|151918.2|152042.3|151912.3|30
1610738380000|2021-01-15 19:19:40|152045.7|151915.7|152047.6|151917.6|152047.8|151917.8|152043.6|151913.6|22
1610738390000|2021-01-15 19:19:50|152046.4|151916.4|152045.7|151915.7|152048.9|151918.9|152042.7|151912.7|25
1610738400000|2021-01-15 19:20:00|152045.1|151915.1|152044.6|151914.6|152048.1|151918.1|152039.4|151909.4|29
1610738410000|2021-01-15 19:20:10|152041.6|151911.6|152033.5|151903.5|152046.3|151916.3|152032.8|151902.8|37
1610738420000|2021-01-15 19:20:20|152040.4|151910.4|152038.6|151908.6|152045.2|151915.2|152035.3|151905.3|34
1610738430000|2021-01-15 19:20:30|152036.5|151906.5|152038.3|151908.3|152044.9|151914.9|152035.8|151905.8|31
1610738440000|2021-01-15 19:20:40|152036.5|151906.5|152036|151906|152043.3|151913.3|152036|151906|33
1610738450000|2021-01-15 19:20:50|152034.7|151904.7|152032.6|151902.6|152036|151906|152031.2|151901.2|17
1610738460000|2021-01-15 19:21:00|152032.3|151902.3|152040|151910|152043.5|151913.5|152032.3|151902.3|35
1610738470000|2021-01-15 19:21:10|152040.4|151910.4|152039.6|151909.6|152044.1|151914.1|152035.2|151905.2|36
1610738480000|2021-01-15 19:21:20|152042.7|151912.7|152046.9|151916.9|152048.4|151918.4|152042|151912|29
1610738490000|2021-01-15 19:21:30|152048.7|151918.7|152048.5|151918.5|152050.7|151920.7|152043|151913|15
1610738500000|2021-01-15 19:21:40|152048.8|151918.8|152046.5|151916.5|152049|151935.2|152025.2|151903.7|26
1610738510000|2021-01-15 19:21:50|152046.4|151916.4|152043.4|151913.4|152050.6|151920.6|152043.4|151913.4|26
1610738520000|2021-01-15 19:22:00|152044.1|151914.1|152047.4|151917.4|152047.4|151917.4|152041.7|151911.7|22
1610738530000|2021-01-15 19:22:10|152050.1|151920.1|152049.6|151919.6|152051.6|151921.6|152044.2|151914.2|35
1610738540000|2021-01-15 19:22:20|152047.6|151917.6|152048.2|151918.2|152051.7|151921.7|152041.6|151911.6|32
1610738550000|2021-01-15 19:22:30|152044.8|151914.8|152044.9|151914.9|152048.7|151918.7|152041.3|151911.3|20
1610738560000|2021-01-15 19:22:40|152045.9|151915.9|152045.5|151915.5|152051.7|151921.7|152038.8|151908.8|32
1610738570000|2021-01-15 19:22:50|152047.3|151917.3|152043.5|151913.5|152047.4|151917.4|152040.3|151910.3|24
1610738580000|2021-01-15 19:23:00|152043.9|151913.9|152041.4|151911.4|152043.9|151913.9|152027.3|151897.3|28
1610738590000|2021-01-15 19:23:10|152042.4|151912.4|152035.9|151905.9|152042.4|151912.4|152035.1|151905.1|22
1610738600000|2021-01-15 19:23:20|152036.1|151906.1|152040.7|151910.7|152046.1|151916.1|152031.4|151901.4|34
1610738610000|2021-01-15 19:23:30|152041.9|151911.9|152044|151914|152049.6|151919.6|152038|151908|29
1610738620000|2021-01-15 19:23:40|152044.8|151914.8|152040.7|151910.7|152048.5|151918.5|152040.2|151910.2|25
1610738630000|2021-01-15 19:23:50|152041|151911|152044|151914|152046.5|151916.5|152040.8|151910.8|23
1610738640000|2021-01-15 19:24:00|152042.6|151912.6|152045.6|151915.6|152049.2|151919.2|152039.1|151909.1|22
1610738650000|2021-01-15 19:24:10|152040.6|151910.6|152043.1|151913.1|152048.6|151918.6|152034.8|151904.8|31
1610738660000|2021-01-15 19:24:20|152042.7|151912.7|152036|151906|152048.9|151918.9|152028|151898|35
1610738670000|2021-01-15 19:24:30|152039.2|151909.2|152047.4|151917.4|152049.4|151919.4|152034|151904|35
1610738680000|2021-01-15 19:24:40|152044.6|151914.6|152048.9|151918.9|152051.8|151921.8|152038.6|151908.6|34
1610738690000|2021-01-15 19:24:50|152048.1|151918.1|152045.8|151915.8|152052.2|151922.2|152041.1|151911.1|33
1610738700000|2021-01-15 19:25:00|152045.4|151915.4|152052|151922|152053.2|151923.2|152045.4|151915.4|21
1610738710000|2021-01-15 19:25:10|152052.4|151922.4|152049.1|151919.1|152059.8|151929.8|152040.4|151910.4|28
1610738720000|2021-01-15 19:25:20|152045.5|151915.5|152043.8|151913.8|152052.6|151922.6|152040.2|151910.2|30
1610738730000|2021-01-15 19:25:30|152042.7|151912.7|152044.8|151914.8|152053.2|151923.2|152041.9|151911.9|33
1610738740000|2021-01-15 19:25:40|152045|151915|152046.7|151916.7|152052.4|151922.4|152036.5|151906.5|34
1610738750000|2021-01-15 19:25:50|152043.4|151913.4|152043.5|151913.5|152046.2|151916.2|152038.9|151908.9|29
1610738760000|2021-01-15 19:26:00|152042.7|151912.7|152031.8|151901.8|152042.7|151912.7|152020.9|151890.9|24
1610738770000|2021-01-15 19:26:10|152030.4|151900.4|152043.2|151913.2|152046.7|151935.4|152012|151897.4|29
1610738780000|2021-01-15 19:26:20|152043.3|151913.3|152013.4|151883.4|152044|151914|152005.6|151875.6|29
1610738790000|2021-01-15 19:26:30|152012.7|151882.7|152033.2|151903.2|152033.6|151918.1|152003.1|151881.4|32
1610738800000|2021-01-15 19:26:40|152033.7|151903.7|152030.7|151900.7|152042.2|151912.2|152030.1|151900.1|27
1610738810000|2021-01-15 19:26:50|152034.1|151904.1|152043.1|151913.1|152046.2|151916.2|152034.1|151904.1|29
1610738820000|2021-01-15 19:27:00|152041.9|151911.9|152039.6|151909.6|152049.3|151919.3|152034.7|151904.7|33
1610738830000|2021-01-15 19:27:10|152039.8|151909.8|152035.7|151905.7|152047.8|151917.8|152033.1|151903.1|32
1610738840000|2021-01-15 19:27:20|152036.3|151906.3|152038.9|151908.9|152050.7|151920.7|152036.3|151906.3|20
1610738850000|2021-01-15 19:27:30|152041.5|151911.5|152038|151908|152043.2|151913.2|152034.4|151904.4|27
1610738860000|2021-01-15 19:27:40|152037.3|151907.3|152040.2|151910.2|152043.7|151913.7|152033|151903|34
1610738870000|2021-01-15 19:27:50|152039.4|151909.4|152038.9|151908.9|152045.3|151915.3|152038.9|151908.9|33
1610738880000|2021-01-15 19:28:00|152037.9|151907.9|152022.5|151892.5|152042.7|151912.7|152022.3|151892.3|25
1610738890000|2021-01-15 19:28:10|152022.4|151892.4|152027.3|151897.3|152030.3|151900.3|152021.4|151891.4|26
1610738900000|2021-01-15 19:28:20|152026.6|151896.6|152026.5|151896.5|152029.3|151899.3|152025.3|151895.3|23
1610738910000|2021-01-15 19:28:30|152026.7|151896.7|152045.1|151915.1|152045.2|151915.2|152025.3|151895.3|30
1610738920000|2021-01-15 19:28:40|152044.4|151914.4|152046.3|151916.3|152050.3|151920.3|152040.6|151910.6|34
1610738930000|2021-01-15 19:28:50|152047.7|151917.7|152027.4|151897.4|152047.7|151927|152017|151893.2|34
1610738940000|2021-01-15 19:29:00|152028.2|151898.2|152039.7|151909.7|152039.7|151909.7|152024.7|151894.7|35
1610738950000|2021-01-15 19:29:10|152040.8|151910.8|152040.9|151910.9|152045.6|151915.6|152039.2|151909.2|30
1610738960000|2021-01-15 19:29:20|152041|151911|152040.9|151910.9|152047.5|151917.5|152040.9|151910.9|25
1610738970000|2021-01-15 19:29:30|152041|151911|152042.1|151912.1|152044.9|151914.9|152038.7|151908.7|25
1610738980000|2021-01-15 19:29:40|152045|151915|152040.3|151910.3|152046.5|151916.5|152039.4|151909.4|32
1610738990000|2021-01-15 19:29:50|152040.8|151910.8|152038.9|151908.9|152047.6|151917.6|152035.3|151905.3|35
1610739000000|2021-01-15 19:30:00|152037.9|151907.9|152039.2|151909.2|152048.4|151918.4|152035|151905|39
1610739010000|2021-01-15 19:30:10|152040.1|151910.1|152034.9|151904.9|152042.6|151912.6|152033.9|151903.9|26
1610739020000|2021-01-15 19:30:20|152035.4|151905.4|152027.5|151897.5|152037.8|151907.8|152023.7|151893.7|22
1610739030000|2021-01-15 19:30:30|152026.5|151896.5|152019|151889|152027.8|151897.8|152019|151889|25
1610739040000|2021-01-15 19:30:40|152017.9|151887.9|152022.6|151892.6|152026.8|151896.8|152015.7|151885.7|29
1610739050000|2021-01-15 19:30:50|152021.7|151891.7|152016.2|151886.2|152022.8|151892.8|152016.2|151886.2|21
1610739060000|2021-01-15 19:31:00|152015.8|151885.8|152014.5|151884.5|152022|151892|152014.5|151884.5|25
1610739070000|2021-01-15 19:31:10|152014.3|151884.3|152024.7|151894.7|152032.6|151902.6|152014.3|151884.3|27
1610739080000|2021-01-15 19:31:20|152024.3|151894.3|152020.5|151890.5|152025.6|151895.6|152020.5|151890.5|23
1610739090000|2021-01-15 19:31:30|152023.4|151893.4|152020.5|151890.5|152023.7|151893.7|152020|151890|20
1610739100000|2021-01-15 19:31:40|152022|151892|152023|151893|152023|151893|152016.5|151886.5|24
1610739110000|2021-01-15 19:31:50|152022.5|151892.5|152017.8|151887.8|152034.4|151904.4|152017.1|151887.1|28
1610739120000|2021-01-15 19:32:00|152018.7|151888.7|152020.4|151890.4|152023|151893|152018.7|151888.7|24
1610739130000|2021-01-15 19:32:10|152020.2|151890.2|152020.7|151890.7|152025.8|151895.8|152019|151889|19
1610739140000|2021-01-15 19:32:20|152020.2|151890.2|152016.9|151886.9|152023.2|151893.2|152013.4|151883.4|21
1610739150000|2021-01-15 19:32:30|152019|151889|152034.3|151904.3|152034.3|151904.3|152015.4|151885.4|30
1610739160000|2021-01-15 19:32:40|152030.9|151900.9|152031|151901|152042.7|151912.7|152029.6|151899.6|35
1610739170000|2021-01-15 19:32:50|152030.7|151900.7|152044.5|151914.5|152044.7|151914.7|152029.7|151899.7|20
1610739180000|2021-01-15 19:33:00|152043.3|151913.3|152037.2|151907.2|152045|151915|152034.7|151904.7|21
1610739190000|2021-01-15 19:33:10|152032.7|151902.7|152033.4|151903.4|152043.6|151913.6|152030.5|151900.5|26
1610739200000|2021-01-15 19:33:20|152033.5|151903.5|152039.1|151909.1|152044.9|151934.7|152007.1|151897.4|37
1610739210000|2021-01-15 19:33:30|152035.6|151905.6|152039.5|151909.5|152042.2|151912.2|152035.6|151905.6|18
1610739220000|2021-01-15 19:33:40|152039.6|151909.6|152039.4|151909.4|152042.7|151912.7|152036.8|151906.8|15
1610739230000|2021-01-15 19:33:50|152041.1|151911.1|152039.3|151909.3|152045|151915|152033.4|151903.4|31
1610739240000|2021-01-15 19:34:00|152039.5|151909.5|152041.8|151911.8|152041.8|151911.8|152036.2|151906.2|27
1610739250000|2021-01-15 19:34:10|152039.6|151909.6|152044.8|151914.8|152047|151917|152038.9|151908.9|23
1610739260000|2021-01-15 19:34:20|152044.7|151914.7|152046.2|151916.2|152056.5|151926.5|152042.8|151912.8|20
1610739270000|2021-01-15 19:34:30|152043.8|151913.8|152052.8|151922.8|152053.6|151923.6|152043.8|151913.8|18
1610739280000|2021-01-15 19:34:40|152046.9|151916.9|152054.2|151924.2|152059.4|151929.4|152045.7|151915.7|27
1610739290000|2021-01-15 19:34:50|152053.8|151923.8|152057.5|151927.5|152061.3|151954|152031.2|151922.9|22
1610739300000|2021-01-15 19:35:00|152059|151929|152058|151928|152062.7|151932.7|152053.5|151923.5|31
1610739310000|2021-01-15 19:35:10|152062.9|151932.9|152048.7|151918.7|152062.9|151932.9|152048|151918|34
1610739320000|2021-01-15 19:35:20|152048.5|151918.5|152053.5|151923.5|152061.4|151931.4|152048.5|151918.5|29
1610739330000|2021-01-15 19:35:30|152054.7|151924.7|152051.1|151921.1|152056.7|151926.7|152051.1|151921.1|18
1610739340000|2021-01-15 19:35:40|152056.1|151926.1|152044.7|151914.7|152056.1|151926.1|152042.3|151912.3|20
1610739350000|2021-01-15 19:35:50|152044.9|151914.9|152044.4|151914.4|152049.6|151919.6|152044.4|151914.4|6
1610739360000|2021-01-15 19:36:00|152047|151917|152047.9|151917.9|152052.1|151927.3|152017.3|151899.1|30
1610739370000|2021-01-15 19:36:10|152055.6|151925.6|152047.7|151917.7|152058.8|151936.1|152026.1|151914.7|34
1610739380000|2021-01-15 19:36:20|152048.3|151918.3|152050.5|151920.5|152052.9|151941.7|152026.1|151917.6|29
1610739390000|2021-01-15 19:36:30|152048.1|151918.1|152047.1|151917.1|152051.2|151938.9|152023.1|151914.1|18
1610739400000|2021-01-15 19:36:40|152044.4|151914.4|152045.2|151915.2|152050.5|151935.7|152023.6|151906.9|33
1610739410000|2021-01-15 19:36:50|152042.3|151912.3|152035.5|151905.5|152055|151952.2|152033.5|151903.5|26
1610739420000|2021-01-15 19:37:00|152041.5|151911.5|152037.3|151907.3|152044.5|151914.5|152034.3|151904.3|22
1610739430000|2021-01-15 19:37:10|152037.2|151907.2|152054|151924|152057.3|151927.3|152036.9|151906.9|33
1610739440000|2021-01-15 19:37:20|152052.6|151922.6|152057.7|151927.7|152067.1|151937.1|152052.6|151922.6|24
1610739450000|2021-01-15 19:37:30|152064.8|151934.8|152055.5|151925.5|152064.8|151934.8|152055.5|151925.5|26
1610739460000|2021-01-15 19:37:40|152054.3|151924.3|152054.5|151924.5|152059.4|151929.4|152042.4|151912.4|31
1610739470000|2021-01-15 19:37:50|152054.9|151924.9|152041.4|151951.4|152060|151951.5|152040.3|151924.3|22
1610739480000|2021-01-15 19:38:00|152044.4|151954.4|152044.8|151914.8|152064.9|151954.4|152040.9|151914.8|29
1610739490000|2021-01-15 19:38:10|152051.2|151921.2|152050.8|151920.8|152059.3|151947.7|152031|151915.2|25
1610739500000|2021-01-15 19:38:20|152052|151922|152055.1|151925.1|152055.1|151925.1|152051.3|151921.3|19
1610739510000|2021-01-15 19:38:30|152050.4|151920.4|152048.1|151918.1|152054.7|151924.7|152047.3|151917.3|21
1610739520000|2021-01-15 19:38:40|152048|151918|152050|151920|152057.1|151944.3|152025.3|151915.5|27
1610739530000|2021-01-15 19:38:50|152050.9|151920.9|152026.7|151936.7|152050.9|151936.7|152024.3|151914.3|13
1610739540000|2021-01-15 19:39:00|152030|151940|152047.5|151917.5|152050.7|151940|152024.6|151913.4|24
1610739550000|2021-01-15 19:39:10|152047.1|151917.1|152054.9|151924.9|152059|151929|152041.5|151911.5|31
1610739560000|2021-01-15 19:39:20|152057.4|151927.4|152036.2|151946.2|152059.5|151950.7|152034.6|151927.4|26
1610739570000|2021-01-15 19:39:30|152034.2|151944.2|152046.6|151916.6|152048.8|151945.6|152032.5|151912.5|15
1610739580000|2021-01-15 19:39:40|152045.1|151915.1|152047.5|151917.5|152052.4|151922.4|152042.1|151912.1|17
1610739590000|2021-01-15 19:39:50|152048.2|151918.2|152045.3|151915.3|152050.4|151920.4|152035.1|151905.1|17
1610739600000|2021-01-15 19:40:00|152037.7|151907.7|152048.7|151918.7|152053.8|151923.8|152037.7|151907.7|17
1610739610000|2021-01-15 19:40:10|152050|151920|152039.1|151909.1|152068|151938|152039.1|151909.1|17
1610739620000|2021-01-15 19:40:20|152038.6|151908.6|152067.2|151937.2|152083.1|151953.1|152038.6|151908.6|18
1610739630000|2021-01-15 19:40:30|152067.7|151937.7|152072.3|151942.3|152072.3|151942.3|152055.5|151925.5|13
1610739640000|2021-01-15 19:40:40|152072.2|151942.2|152063.3|151933.3|152078.8|151948.8|152053.3|151923.3|20
1610739650000|2021-01-15 19:40:50|152054.5|151924.5|152050.9|151920.9|152055|151925|152049.2|151919.2|15
1610739660000|2021-01-15 19:41:00|152050.3|151920.3|152049.7|151919.7|152050.3|151920.3|152046.7|151916.7|7
1610739670000|2021-01-15 19:41:10|152050.1|151920.1|152051.6|151921.6|152054.9|151924.9|152047.3|151917.3|9
1610739680000|2021-01-15 19:41:20|152050.5|151920.5|152058|151928|152058.4|151962.5|152032.3|151917.2|22
1610739690000|2021-01-15 19:41:30|152038.4|151948.4|152049|151919|152055.4|151951.3|152038.4|151917.1|16
1610739700000|2021-01-15 19:41:40|152047.6|151917.6|152038.6|151948.6|152062.9|151948.6|152037.4|151915.8|16
1610739710000|2021-01-15 19:41:50|152038.9|151948.9|152041.9|151911.9|152049.5|151948.9|152036.5|151911.4|13
1610739720000|2021-01-15 19:42:00|152043.5|151953.5|152047.3|151917.3|152063.6|151955.6|152043.4|151917.3|17
1610739730000|2021-01-15 19:42:10|152050.1|151920.1|152050.6|151920.6|152060.4|151930.4|152050.1|151920.1|10
1610739740000|2021-01-15 19:42:20|152048.2|151918.2|152040.5|151910.5|152057.6|151949.3|152036.3|151910.5|17
1610739750000|2021-01-15 19:42:30|152037.4|151947.4|152054.5|151924.5|152054.5|151952.5|152030.3|151912.6|20
1610739760000|2021-01-15 19:42:40|152052.5|151922.5|152041.6|151911.6|152052.5|151922.5|152041|151911|17
1610739770000|2021-01-15 19:42:50|152042.1|151912.1|152046.6|151956.6|152065.1|151956.6|152034.5|151911.6|28
1610739780000|2021-01-15 19:43:00|152034.7|151944.7|152042.1|151912.1|152054.5|151952.2|152028.5|151912.1|27
1610739790000|2021-01-15 19:43:10|152043.2|151913.2|152036|151906|152043.2|151930.3|152020.3|151901|23
1610739800000|2021-01-15 19:43:20|152042.3|151912.3|152014.9|151924.9|152043.7|151940.7|152014.9|151908.7|27
1610739810000|2021-01-15 19:43:30|152020.9|151930.9|152032.9|151942.9|152035.8|151945.8|152015.1|151925.1|30
1610739820000|2021-01-15 19:43:40|152032|151942|152038.7|151948.7|152038.7|151948.7|152030.6|151940.6|13
1610739830000|2021-01-15 19:43:50|152039.3|151949.3|152045.3|151955.3|152048.9|151958.7|152035|151918.9|10
1610739840000|2021-01-15 19:44:00|152047.6|151957.6|152039.4|151949.4|152047.6|151957.6|152020.1|151902.1|29
1610739850000|2021-01-15 19:44:10|152032.7|151942.7|152028.3|151938.3|152049.9|151959.9|152027.6|151911.1|28
1610739860000|2021-01-15 19:44:20|152031.5|151941.5|152056.1|151926.1|152061|151946|152031.5|151907.2|28
1610739870000|2021-01-15 19:44:30|152057.2|151927.2|152049.7|151919.7|152058.9|151928.9|152049.7|151919.7|23
1610739880000|2021-01-15 19:44:40|152051.1|151921.1|152069.5|151939.5|152069.5|151939.5|152048.1|151918.1|28
1610739890000|2021-01-15 19:44:50|152068.8|151938.8|152070.8|151940.8|152077.4|151961.9|152046|151936.9|16
1610739900000|2021-01-15 19:45:00|152020.7|151930.7|152053|151923|152059.8|151950.3|152020.7|151900.3|36
1610739910000|2021-01-15 19:45:10|152052.7|151922.7|152044.8|151954.8|152071.1|151954.8|152044.8|151922|31
1610739920000|2021-01-15 19:45:20|152067|151937|152061.2|151971.2|152074.8|151975|152059.8|151934.3|35
1610739930000|2021-01-15 19:45:30|152061.9|151971.9|152060.7|151970.7|152081|151979.6|152053.9|151945.8|35
1610739940000|2021-01-15 19:45:40|152060.9|151970.9|152062|151932|152077.8|151985.2|152049.6|151922.3|23
1610739950000|2021-01-15 19:45:50|152061.4|151931.4|152077.5|151947.5|152082.3|151959.8|152045.6|151931.4|27
1610739960000|2021-01-15 19:46:00|152060.5|151970.5|152060|151970|152085.5|151981.1|152055.5|151945.7|30
1610739970000|2021-01-15 19:46:10|152062.1|151972.1|152048.4|151958.4|152081.4|151972.1|152047.3|151921.4|31
1610739980000|2021-01-15 19:46:20|152045.6|151955.6|152054|151924|152062.6|151957.3|152031.7|151915.1|35
1610739990000|2021-01-15 19:46:30|152062.4|151932.4|152051|151921|152072.5|151957.1|152025.3|151914.7|30
1610740000000|2021-01-15 19:46:40|152047.7|151917.7|152051.2|151921.2|152053|151946.6|152034|151917.7|17
1610740010000|2021-01-15 19:46:50|152037.4|151947.4|152041.5|151911.5|152061.6|151953.8|152030|151911.5|17
1610740020000|2021-01-15 19:47:00|152037.9|151907.9|152035.5|151945.5|152056.8|151958|152035.5|151906.2|24
1610740030000|2021-01-15 19:47:10|152035.1|151945.1|152065.2|151935.2|152067.7|151956.6|152033.8|151923.9|25
1610740040000|2021-01-15 19:47:20|152067.8|151937.8|152063.9|151933.9|152069.5|151939.5|152053.1|151923.1|17
1610740050000|2021-01-15 19:47:30|152066.3|151936.3|152054.5|151924.5|152075.6|151967.2|152045.7|151915.7|24
1610740060000|2021-01-15 19:47:40|152041.4|151951.4|152046.9|151956.9|152065.8|151964.7|152041.4|151935.8|29
1610740070000|2021-01-15 19:47:50|152044|151954|152073.7|151943.7|152076.6|151954|152044|151937.3|28
1610740080000|2021-01-15 19:48:00|152073.4|151943.4|152080.3|151950.3|152080.3|151950.3|152071.5|151941.5|27
1610740090000|2021-01-15 19:48:10|152080.5|151950.5|152053.7|151963.7|152082.6|151968.7|152053.7|151926.8|27
1610740100000|2021-01-15 19:48:20|152053.3|151963.3|152043.3|151913.3|152079.5|151965.2|152023.3|151913.3|31
1610740110000|2021-01-15 19:48:30|152045.4|151915.4|152022|151932|152057|151953.2|152015.8|151897.6|34
1610740120000|2021-01-15 19:48:40|152025.2|151895.2|152031|151941|152034.7|151944.7|152014.1|151894.8|28
1610740130000|2021-01-15 19:48:50|152026|151936|152061.1|151971.1|152071.1|151971.7|152022.3|151932.3|29
1610740140000|2021-01-15 19:49:00|152048.1|151958.1|152062.5|151972.5|152079.4|151989.4|152046.5|151956.5|30
1610740150000|2021-01-15 19:49:10|152061.8|151971.8|152080|151990|152083.3|151993.3|152061|151971|21
1610740160000|2021-01-15 19:49:20|152077.9|151987.9|152031.4|151901.4|152077.9|151987.9|152023.9|151893.9|31
1610740170000|2021-01-15 19:49:30|152031.5|151901.5|152036|151906|152037.8|151907.8|152020.8|151890.8|32
1610740180000|2021-01-15 19:49:40|152034.2|151904.2|152035|151905|152038.7|151908.7|152031.1|151901.1|24
1610740190000|2021-01-15 19:49:50|152036.2|151906.2|152033.8|151903.8|152036.4|151906.4|152028.6|151898.6|27
1610740200000|2021-01-15 19:50:00|152035|151905|152031.4|151901.4|152044.3|151914.3|152025.1|151895.1|32
1610740210000|2021-01-15 19:50:10|152031.7|151901.7|152025.6|151895.6|152037.6|151907.6|152020|151890|33
1610740220000|2021-01-15 19:50:20|152025.1|151895.1|152038.6|151908.6|152040.6|151910.6|152019.5|151889.5|32
1610740230000|2021-01-15 19:50:30|152034.2|151904.2|152054.2|151924.2|152054.2|151924.2|152015.2|151885.2|38
1610740240000|2021-01-15 19:50:40|152050.8|151920.8|152051.5|151921.5|152055.9|151925.9|152031.3|151901.3|33
1610740250000|2021-01-15 19:50:50|152051.1|151921.1|152062.8|151932.8|152064.4|151934.4|152047.1|151917.1|27
1610740260000|2021-01-15 19:51:00|152068.5|151938.5|152059.7|151929.7|152076|151946|152057.6|151927.6|31
1610740270000|2021-01-15 19:51:10|152061.2|151931.2|152069.6|151979.6|152084|151993.1|152048.8|151926.5|31
1610740280000|2021-01-15 19:51:20|152069.9|151979.9|152078.8|151948.8|152089.1|151984|152058.9|151946.1|31
1610740290000|2021-01-15 19:51:30|152084.6|151954.6|152063.5|151973.5|152084.6|151976.6|152057.9|151951.5|35
1610740300000|2021-01-15 19:51:40|152063.6|151973.6|152060.5|151970.5|152063.6|151973.6|152058.2|151968.2|27
1610740310000|2021-01-15 19:51:50|152059|151969|152078.7|151948.7|152082.2|151974.1|152059|151940.4|36
1610740320000|2021-01-15 19:52:00|152079|151949|152081|151951|152084|151954|152076.2|151946.2|28
1610740330000|2021-01-15 19:52:10|152080.4|151950.4|152082.3|151952.3|152083.1|151953.1|152080.1|151950.1|25
1610740340000|2021-01-15 19:52:20|152081.6|151951.6|152049.5|151959.5|152092.8|151962.8|152049.5|151939.2|26
1610740350000|2021-01-15 19:52:30|152050.4|151960.4|152082.7|151952.7|152084.1|151978.6|152050.4|151949.9|26
1610740360000|2021-01-15 19:52:40|152082.6|151952.6|152059.1|151929.1|152082.9|151983.8|152054.9|151929.1|25
1610740370000|2021-01-15 19:52:50|152058.8|151928.8|152060.2|151930.2|152076.9|151965.7|152044.5|151928.8|25
1610740380000|2021-01-15 19:53:00|152069.3|151939.3|152070.5|151940.5|152075.3|151967.7|152048|151939.3|17
1610740390000|2021-01-15 19:53:10|152062.9|151932.9|152035.7|151905.7|152071.4|151960.9|152026.7|151903.2|33
1610740400000|2021-01-15 19:53:20|152033.2|151903.2|152051.3|151921.3|152052.3|151948.2|152033.2|151903.2|25
1610740410000|2021-01-15 19:53:30|152046.9|151916.9|152044.7|151914.7|152055.6|151940.8|152030.8|151908.3|19
1610740420000|2021-01-15 19:53:40|152053.1|151923.1|152032|151902|152053.1|151943.5|152032|151902|13
1610740430000|2021-01-15 19:53:50|152027.9|151897.9|152019.2|151929.2|152035|151935.7|152019.2|151897.9|10
1610740440000|2021-01-15 19:54:00|152022.8|151932.8|152069.6|151979.6|152072.3|151982.3|152019.4|151929.4|24
1610740450000|2021-01-15 19:54:10|152069.9|151979.9|152063.9|151973.9|152070.1|151980.1|152063.2|151973.2|22
1610740460000|2021-01-15 19:54:20|152067.7|151977.7|152064.2|151974.2|152067.7|151977.7|152060|151970|25
1610740470000|2021-01-15 19:54:30|152062.9|151972.9|152056.3|151966.3|152079.4|151979.3|152056.3|151947.4|26
1610740480000|2021-01-15 19:54:40|152078.2|151948.2|152079.3|151949.3|152090.9|151985.8|152060|151947.1|36
1610740490000|2021-01-15 19:54:50|152075.6|151945.6|152067.3|151937.3|152075.6|151965.7|152046.6|151935.9|25
1610740500000|2021-01-15 19:55:00|152067.8|151937.8|152067|151977|152084.1|151985.1|152056.1|151937.4|33
1610740510000|2021-01-15 19:55:10|152058.6|151968.6|152081.8|151991.8|152085.1|151995.1|152058.6|151968.6|29
1610740520000|2021-01-15 19:55:20|152081.6|151991.6|152082|151992|152083.4|151993.4|152073.2|151983.2|18
1610740530000|2021-01-15 19:55:30|152082.3|151992.3|152070.1|151980.1|152082.3|151992.3|152066.8|151976.8|21
1610740540000|2021-01-15 19:55:40|152064.4|151974.4|152059.4|151969.4|152067.1|151977.1|152056.5|151966.5|23
1610740550000|2021-01-15 19:55:50|152062.7|151972.7|152065.1|151975.1|152070.7|151980.7|152059.3|151969.3|26
1610740560000|2021-01-15 19:56:00|152066.6|151976.6|152062.3|151972.3|152077.8|151987.8|152062.1|151972.1|24
1610740570000|2021-01-15 19:56:10|152062.2|151972.2|152051.9|151961.9|152062.2|151972.2|152050.1|151960.1|37
1610740580000|2021-01-15 19:56:20|152055.1|151965.1|152047.2|151957.2|152055.1|151965.1|152041.8|151951.8|28
1610740590000|2021-01-15 19:56:30|152046.8|151956.8|152044.3|151954.3|152048.8|151958.8|152043.1|151953.1|27
1610740600000|2021-01-15 19:56:40|152043.4|151953.4|152050.2|151960.2|152052.4|151962.4|152042.2|151952.2|26
1610740610000|2021-01-15 19:56:50|152050.1|151960.1|152048.2|151958.2|152051.2|151961.2|152044.5|151954.5|28
1610740620000|2021-01-15 19:57:00|152047.8|151957.8|152069.5|151979.5|152072.7|151982.7|152043.4|151953.4|34
1610740630000|2021-01-15 19:57:10|152071|151981|152074.8|151984.8|152078.1|151988.1|152069.3|151979.3|30
1610740640000|2021-01-15 19:57:20|152073.2|151983.2|152109.1|151979.1|152114.8|152013.2|152073.2|151978.5|32
1610740650000|2021-01-15 19:57:30|152109.3|151979.3|152108.1|152018.1|152113.5|152021.2|152107.6|151977.8|25
1610740660000|2021-01-15 19:57:40|152121.4|152031.4|152100.7|152010.7|152121.4|152031.4|152096|152006|18
1610740670000|2021-01-15 19:57:50|152120.2|151990.2|152110.8|152020.8|152124.9|152027.9|152110.8|151989.5|21
1610740680000|2021-01-15 19:58:00|152110.4|152020.4|152110.1|152020.1|152111.7|152021.7|152107.9|152017.9|26
1610740690000|2021-01-15 19:58:10|152110.4|152020.4|152110.5|152020.5|152114.5|152024.5|152105.3|152015.3|22
1610740700000|2021-01-15 19:58:20|152110|152020|152107.9|152017.9|152119|152029|152106.9|152016.9|27
1610740710000|2021-01-15 19:58:30|152107|152017|152113|152023|152120.1|152030.1|152103.3|152013.3|26
1610740720000|2021-01-15 19:58:40|152113.2|152023.2|152116.4|152026.4|152117.7|152027.7|152106|152016|25
1610740730000|2021-01-15 19:58:50|152115.6|152025.6|152117.7|152027.7|152122.3|152032.3|152115.6|152025.6|18
1610740740000|2021-01-15 19:59:00|152118.4|152028.4|152121.1|152031.1|152124.1|152034.1|152118.4|152028.4|23
1610740750000|2021-01-15 19:59:10|152120.2|152030.2|152117|152027|152123|152033|152117|152027|23
1610740760000|2021-01-15 19:59:20|152117.6|152027.6|152121.7|152031.7|152122.9|152032.9|152116.8|152026.8|24
1610740770000|2021-01-15 19:59:30|152120.9|152030.9|152120.9|152030.9|152124.1|152034.1|152119.6|152029.6|21
1610740780000|2021-01-15 19:59:40|152123.3|152033.3|152121.2|152031.2|152125.1|152035.1|152118.6|152028.6|15
1610740790000|2021-01-15 19:59:50|152121.1|152031.1|152121.2|152031.2|152121.6|152031.6|152120.3|152030.3|13
1610740800000|2021-01-15 20:00:00|152122.1|152032.1|152119.6|152029.6|152136.9|152037.9|152115.1|151999.6|32
1610740810000|2021-01-15 20:00:10|152118.8|152028.8|152120.6|152030.6|152121.1|152031.1|152114.5|152024.5|27
1610740820000|2021-01-15 20:00:20|152118.7|152028.7|152220.1|152090.1|152225|152095|152116.8|152026.8|38
1610740830000|2021-01-15 20:00:30|152223.3|152093.3|152221.2|152091.2|152229.1|152099.1|152218|152088|27
1610740840000|2021-01-15 20:00:40|152220.5|152090.5|152227.2|152097.2|152230.5|152100.5|152220.5|152090.5|25
1610740850000|2021-01-15 20:00:50|152226.5|152096.5|152227.8|152097.8|152229|152099|152225.2|152095.2|18
1610740860000|2021-01-15 20:01:00|152227.9|152097.9|152212.8|152082.8|152229.3|152104.2|152194.2|152070.3|28
1610740870000|2021-01-15 20:01:10|152222.3|152092.3|152199.9|152069.9|152222.3|152092.3|152199.9|152069.9|26
1610740880000|2021-01-15 20:01:20|152199.4|152069.4|152208.2|152078.2|152215.4|152085.4|152198.2|152068.2|23
1610740890000|2021-01-15 20:01:30|152208.7|152078.7|152198.9|152068.9|152209.9|152079.9|152198.9|152068.9|22
1610740900000|2021-01-15 20:01:40|152199|152069|152201|152071|152204.7|152074.7|152194|152064|21
1610740910000|2021-01-15 20:01:50|152202.7|152072.7|152216.1|152086.1|152220.5|152090.5|152197.3|152067.3|29
1610740920000|2021-01-15 20:02:00|152215.8|152085.8|152212.3|152082.3|152218.5|152088.5|152211|152081|28
1610740930000|2021-01-15 20:02:10|152209.7|152079.7|152203.8|152073.8|152210.3|152080.3|152198.8|152068.8|22
1610740940000|2021-01-15 20:02:20|152203.7|152073.7|152176.5|152086.5|152213|152086.5|152175.4|152068.2|18
1610740950000|2021-01-15 20:02:30|152185.3|152095.3|152173.6|152083.6|152211.2|152102.8|152171.2|152063.2|23
1610740960000|2021-01-15 20:02:40|152176.3|152086.3|152182.3|152092.3|152214.1|152092.3|152175.7|152068.1|10
1610740970000|2021-01-15 20:02:50|152210.2|152080.2|152201.1|152071.1|152210.7|152080.7|152201.1|152071.1|11
1610740980000|2021-01-15 20:03:00|152194.3|152064.3|152194.5|152104.5|152216.7|152112|152190.6|152064.3|23
1610740990000|2021-01-15 20:03:10|152191.9|152101.9|152220.9|152090.9|152228.5|152110.2|152191.9|152089.4|19
1610741000000|2021-01-15 20:03:20|152219.6|152089.6|152227|152097|152229.3|152099.3|152219.4|152089.4|31
1610741010000|2021-01-15 20:03:30|152226.4|152096.4|152227.7|152097.7|152228.5|152121|152198.6|152079.7|31
1610741020000|2021-01-15 20:03:40|152227.6|152097.6|152227.7|152097.7|152232.9|152102.9|152223.8|152093.8|28
1610741030000|2021-01-15 20:03:50|152227.2|152097.2|152227.4|152097.4|152228|152098|152222.8|152092.8|27
1610741040000|2021-01-15 20:04:00|152226.2|152096.2|152228.2|152098.2|152230.2|152100.2|152225.5|152095.5|29
1610741050000|2021-01-15 20:04:10|152226.6|152096.6|152230.7|152100.7|152231.1|152101.1|152222.5|152092.5|21
1610741060000|2021-01-15 20:04:20|152230.6|152100.6|152229.4|152099.4|152232.4|152102.4|152223.8|152093.8|22
1610741070000|2021-01-15 20:04:30|152228.9|152098.9|152226.8|152096.8|152234.4|152104.4|152226|152096|29
1610741080000|2021-01-15 20:04:40|152227.7|152097.7|152226.2|152096.2|152228.8|152098.8|152223|152093|16
1610741090000|2021-01-15 20:04:50|152226.1|152096.1|152228|152098|152231.5|152101.5|152224.1|152094.1|22
1610741100000|2021-01-15 20:05:00|152227.9|152097.9|152228.6|152098.6|152232.5|152102.5|152226.7|152096.7|25
1610741110000|2021-01-15 20:05:10|152231.3|152101.3|152216.9|152126.9|152236.2|152128.2|152208.5|152101.1|35
1610741120000|2021-01-15 20:05:20|152217.7|152127.7|152219.2|152129.2|152236.7|152130.6|152212.1|152106.7|31
1610741130000|2021-01-15 20:05:30|152218|152128|152233.2|152103.2|152233.2|152128.9|152212|152103.2|25
1610741140000|2021-01-15 20:05:40|152235.5|152105.5|152217.9|152127.9|152235.5|152131.6|152212.9|152098.2|32
1610741150000|2021-01-15 20:05:50|152218.4|152128.4|152219.6|152129.6|152220.6|152130.6|152212.1|152122.1|24
1610741160000|2021-01-15 20:06:00|152219.7|152129.7|152211.9|152121.9|152220.3|152130.3|152207.6|152117.6|32
1610741170000|2021-01-15 20:06:10|152212.4|152122.4|152208.3|152118.3|152215.4|152125.4|152208.3|152118.3|26
1610741180000|2021-01-15 20:06:20|152209.8|152119.8|152194.1|152104.1|152209.8|152119.8|152190.8|152100.8|21
1610741190000|2021-01-15 20:06:30|152207.5|152117.5|152205.9|152115.9|152209.8|152119.8|152205.8|152115.8|16
1610741200000|2021-01-15 20:06:40|152206.1|152116.1|152206.1|152116.1|152208.8|152118.8|152206.1|152116.1|11
1610741210000|2021-01-15 20:06:50|152204.1|152114.1|152205.9|152115.9|152208|152118|152202.3|152112.3|19
1610741220000|2021-01-15 20:07:00|152206.1|152116.1|152203.9|152113.9|152206.1|152116.1|152202.5|152112.5|20
1610741230000|2021-01-15 20:07:10|152204.4|152114.4|152206.1|152116.1|152207.9|152117.9|152204.3|152114.3|14
1610741240000|2021-01-15 20:07:20|152205.7|152115.7|152225.4|152135.4|152226.6|152136.6|152198.5|152108.5|32
1610741250000|2021-01-15 20:07:30|152226.6|152136.6|152222.8|152132.8|152231.4|152141.4|152222.1|152132.1|17
1610741260000|2021-01-15 20:07:40|152223.3|152133.3|152223.5|152133.5|152226.9|152136.9|152222.7|152132.7|18
1610741270000|2021-01-15 20:07:50|152225.6|152135.6|152235.3|152145.3|152235.3|152145.3|152207.3|152098.6|29
1610741280000|2021-01-15 20:08:00|152234.5|152144.5|152228.9|152138.9|152235.6|152145.6|152228.9|152138.9|20
1610741290000|2021-01-15 20:08:10|152229.3|152139.3|152231.8|152141.8|152231.8|152141.8|152228.5|152138.5|7
1610741300000|2021-01-15 20:08:20|152232.9|152142.9|152250.1|152120.1|152253.7|152142.9|152232.9|152119.9|27
1610741310000|2021-01-15 20:08:30|152249.9|152119.9|152248.8|152118.8|152252.8|152122.8|152248.5|152118.5|22
1610741320000|2021-01-15 20:08:40|152248.1|152118.1|152246.5|152116.5|152252.8|152122.8|152243.6|152113.6|19
1610741330000|2021-01-15 20:08:50|152249.2|152119.2|152245.2|152115.2|152250.8|152120.8|152241.9|152111.9|26
1610741340000|2021-01-15 20:09:00|152244.3|152114.3|152238.9|152108.9|152244.3|152114.3|152237.4|152107.4|26
1610741350000|2021-01-15 20:09:10|152239.6|152109.6|152239.6|152109.6|152242.3|152112.3|152231.6|152101.6|22
1610741360000|2021-01-15 20:09:20|152238.5|152108.5|152239.4|152109.4|152241.1|152111.1|152238.1|152108.1|21
1610741370000|2021-01-15 20:09:30|152240.2|152110.2|152220.8|152130.8|152240.3|152131.1|152218.2|152108.8|15
1610741380000|2021-01-15 20:09:40|152220|152130|152219.5|152129.5|152224.3|152134.3|152212.3|152122.3|16
1610741390000|2021-01-15 20:09:50|152219.2|152129.2|152227.2|152097.2|152228.5|152134.3|152191.8|152090.4|30
1610741400000|2021-01-15 20:10:00|152227.4|152097.4|152228.7|152138.7|152245.6|152140.3|152203.8|152073.8|35
1610741410000|2021-01-15 20:10:10|152247.7|152117.7|152252.1|152122.1|152280.9|152166.4|152226.3|152112|38
1610741420000|2021-01-15 20:10:20|152252.6|152122.6|152266.4|152136.4|152273.4|152143.4|152252.6|152122.6|32
1610741430000|2021-01-15 20:10:30|152266.1|152136.1|152294.8|152164.8|152302.2|152172.2|152248.3|152118.3|35
1610741440000|2021-01-15 20:10:40|152340.1|152210.1|152369.7|152239.7|152379.4|152249.4|152340.1|152210.1|37
1610741450000|2021-01-15 20:10:50|152374|152244|152364.5|152234.5|152374|152244|152355.5|152225.5|33
1610741460000|2021-01-15 20:11:00|152363.3|152233.3|152339.9|152209.9|152370.6|152240.6|152339.9|152209.9|26
1610741470000|2021-01-15 20:11:10|152346.5|152216.5|152364.6|152234.6|152369.7|152239.7|152338|152208|29
1610741480000|2021-01-15 20:11:20|152360.8|152230.8|152358|152228|152368.3|152238.3|152351.7|152221.7|27
1610741490000|2021-01-15 20:11:30|152365.9|152235.9|152353.6|152223.6|152367.5|152237.5|152339.2|152209.2|34
1610741500000|2021-01-15 20:11:40|152358.3|152228.3|152339|152209|152366.4|152236.4|152338.3|152208.3|37
1610741510000|2021-01-15 20:11:50|152344.1|152214.1|152342.2|152212.2|152347.7|152217.7|152337.5|152207.5|34
1610741520000|2021-01-15 20:12:00|152349.6|152219.6|152352.1|152222.1|152377.2|152247.2|152349.6|152219.6|38
1610741530000|2021-01-15 20:12:10|152357.2|152227.2|152358.3|152228.3|152364.4|152234.4|152346.4|152216.4|40
1610741540000|2021-01-15 20:12:20|152358.9|152228.9|152346.4|152216.4|152361.9|152231.9|152345.7|152215.7|36
1610741550000|2021-01-15 20:12:30|152344.9|152214.9|152354.6|152224.6|152364.7|152234.7|152338.3|152208.3|38
1610741560000|2021-01-15 20:12:40|152359.7|152229.7|152354.2|152224.2|152364.9|152234.9|152349.2|152219.2|38
1610741570000|2021-01-15 20:12:50|152361.4|152231.4|152370.2|152240.2|152373.9|152243.9|152359.7|152229.7|32
1610741580000|2021-01-15 20:13:00|152371.9|152241.9|152367.7|152237.7|152373.8|152243.8|152365.5|152235.5|26
1610741590000|2021-01-15 20:13:10|152367.1|152237.1|152360.3|152230.3|152373.4|152243.4|152360.3|152230.3|23
1610741600000|2021-01-15 20:13:20|152360.1|152230.1|152192.3|152062.3|152364.5|152243.9|152190.2|152060.2|34
1610741610000|2021-01-15 20:13:30|152196.1|152066.1|152165.1|152035.1|152196.8|152066.8|152158.7|152028.7|37
1610741620000|2021-01-15 20:13:40|152169.9|152039.9|152167.8|152037.8|152171.1|152041.1|152160.6|152030.6|31
1610741630000|2021-01-15 20:13:50|152168.7|152038.7|152139.2|152009.2|152172.1|152042.1|152130.4|152000.4|32
1610741640000|2021-01-15 20:14:00|152138.3|152008.3|152141.4|152011.4|152143.5|152013.5|152125.8|151995.8|30
1610741650000|2021-01-15 20:14:10|152141.1|152011.1|152141|152011|152141.4|152011.4|152136.7|152006.7|15
1610741660000|2021-01-15 20:14:20|152139.2|152009.2|152126.4|151996.4|152139.2|152009.2|152112.3|151982.3|34
1610741670000|2021-01-15 20:14:30|152125.6|151995.6|152130.9|152000.9|152130.9|152000.9|152125.6|151995.6|19
1610741680000|2021-01-15 20:14:40|152128.3|151998.3|152127.2|151997.2|152129.9|151999.9|152123.1|151993.1|27
1610741690000|2021-01-15 20:14:50|152126.6|151996.6|152130.5|152000.5|152134.3|152004.3|152125.3|151995.3|19
1610741700000|2021-01-15 20:15:00|152136.9|152006.9|152140.9|152010.9|152141.8|152011.8|152125.7|151995.7|29
1610741710000|2021-01-15 20:15:10|152143.9|152013.9|152159.7|152029.7|152173.6|152043.6|152140.6|152010.6|35
1610741720000|2021-01-15 20:15:20|152160|152030|152171.9|152041.9|152180.7|152050.7|152154.7|152024.7|37
1610741730000|2021-01-15 20:15:30|152169.1|152039.1|152164.8|152034.8|152169.3|152039.3|152158.9|152028.9|33
1610741740000|2021-01-15 20:15:40|152166.4|152036.4|152170.3|152040.3|152170.3|152040.3|152159.7|152029.7|26
1610741750000|2021-01-15 20:15:50|152165.1|152035.1|152169.8|152039.8|152172.7|152042.7|152160.8|152030.8|31
1610741760000|2021-01-15 20:16:00|152169.5|152039.5|152154.6|152024.6|152173.2|152043.2|152147.2|152017.2|30
1610741770000|2021-01-15 20:16:10|152146.9|152016.9|152090.3|151960.3|152146.9|152016.9|152090.3|151960.3|30
1610741780000|2021-01-15 20:16:20|152096.4|151966.4|152091.3|151961.3|152098.4|151968.4|152068.2|151938.2|34
1610741790000|2021-01-15 20:16:30|152092.7|151962.7|152068.4|151938.4|152095.4|151965.4|152068.4|151938.4|34
1610741800000|2021-01-15 20:16:40|152069.4|151939.4|152057.2|151927.2|152090.7|151960.7|152051.4|151921.4|31
1610741810000|2021-01-15 20:16:50|152056.9|151926.9|152064.8|151934.8|152065.6|151935.6|152056.9|151926.9|27
1610741820000|2021-01-15 20:17:00|152064.7|151934.7|152055.3|151925.3|152064.7|151934.7|152047.7|151917.7|25
1610741830000|2021-01-15 20:17:10|152056.4|151926.4|152054.1|151924.1|152057.4|151927.4|152047.6|151917.6|30
1610741840000|2021-01-15 20:17:20|152054.2|151924.2|152058.3|151928.3|152066.6|151936.6|152049.1|151919.1|28
1610741850000|2021-01-15 20:17:30|152058.4|151928.4|152068.5|151938.5|152072.2|151942.2|152058|151928|28
1610741860000|2021-01-15 20:17:40|152067.7|151937.7|152052|151922|152068.2|151938.2|152018.7|151888.7|34
1610741870000|2021-01-15 20:17:50|152049.3|151919.3|152036.7|151906.7|152049.3|151919.3|152035.7|151905.7|32
1610741880000|2021-01-15 20:18:00|152037.3|151907.3|152043.9|151913.9|152044.1|151914.1|152034.7|151904.7|22
1610741890000|2021-01-15 20:18:10|152044.1|151914.1|152045.8|151915.8|152049.2|151919.2|152043.1|151913.1|24
1610741900000|2021-01-15 20:18:20|152046|151916|152045.2|151915.2|152047|151917|152044.4|151914.4|28
1610741910000|2021-01-15 20:18:30|152045.1|151915.1|152052.6|151922.6|152054.5|151943|152030|151914|28
1610741920000|2021-01-15 20:18:40|152053.2|151923.2|152051.7|151921.7|152053.2|151923.2|152048.6|151918.6|30
1610741930000|2021-01-15 20:18:50|152049.8|151919.8|152049.2|151919.2|152053.2|151923.2|152047.7|151917.7|32
1610741940000|2021-01-15 20:19:00|152047.4|151917.4|152052.5|151922.5|152053|151923|152047.3|151917.3|32
1610741950000|2021-01-15 20:19:10|152052|151922|152059.2|151929.2|152059.2|151929.2|152048|151918|25
1610741960000|2021-01-15 20:19:20|152056.2|151926.2|152046.8|151916.8|152056.2|151926.2|152043.7|151913.7|23
1610741970000|2021-01-15 20:19:30|152047.2|151917.2|152042.5|151912.5|152048.9|151918.9|152024.3|151894.3|27
1610741980000|2021-01-15 20:19:40|152040.3|151910.3|152028.8|151898.8|152040.3|151910.3|152021.3|151891.3|22
1610741990000|2021-01-15 20:19:50|152024.5|151894.5|152025.9|151895.9|152026|151896|152022|151892|13
1610742000000|2021-01-15 20:20:00|152026.2|151896.2|152032.4|151902.4|152043.5|151913.5|152025.8|151895.8|18
1610742010000|2021-01-15 20:20:10|152040.4|151910.4|152027.3|151897.3|152046.6|151916.6|152025.1|151895.1|30
1610742020000|2021-01-15 20:20:20|152026.8|151896.8|152034.5|151904.5|152034.6|151904.6|152024.6|151894.6|13
1610742030000|2021-01-15 20:20:30|152031.5|151901.5|152027.8|151897.8|152031.5|151901.5|152024.7|151894.7|20
1610742040000|2021-01-15 20:20:40|152026.8|151896.8|152025.8|151895.8|152026.8|151896.8|152024.6|151894.6|11
1610742050000|2021-01-15 20:20:50|152027.2|151897.2|152022.6|151892.6|152027.2|151897.2|152016.6|151886.6|19
1610742060000|2021-01-15 20:21:00|152022.3|151892.3|152020.5|151890.5|152024.4|151894.4|152014.4|151884.4|29
1610742070000|2021-01-15 20:21:10|152021.3|151891.3|152022.1|151892.1|152022.2|151892.2|152018.9|151888.9|15
1610742080000|2021-01-15 20:21:20|152022.2|151892.2|152035.3|151905.3|152036.3|151906.3|152018.7|151888.7|18
1610742090000|2021-01-15 20:21:30|152035.8|151905.8|152012.6|151882.6|152035.8|151905.8|152010.1|151880.1|29
1610742100000|2021-01-15 20:21:40|152014.7|151884.7|152028.5|151898.5|152032.6|151902.6|152011.8|151881.8|26
1610742110000|2021-01-15 20:21:50|152026.2|151896.2|152029|151899|152029|151899|152024.7|151894.7|12
1610742120000|2021-01-15 20:22:00|152025.8|151895.8|152035.4|151905.4|152037|151907|152024.4|151894.4|21
1610742130000|2021-01-15 20:22:10|152035.1|151905.1|152041.6|151911.6|152041.6|151911.6|152033.7|151903.7|25
1610742140000|2021-01-15 20:22:20|152040.9|151910.9|152032.6|151902.6|152041.3|151911.3|152028.1|151898.1|22
1610742150000|2021-01-15 20:22:30|152037.1|151907.1|152024.3|151894.3|152039.7|151909.7|152024|151894|27
1610742160000|2021-01-15 20:22:40|152024.8|151894.8|152033.6|151903.6|152033.6|151903.6|152023.9|151893.9|9
1610742170000|2021-01-15 20:22:50|152032.1|151902.1|152032.4|151902.4|152036.4|151906.4|152031.4|151901.4|12
1610742180000|2021-01-15 20:23:00|152035.1|151905.1|152021.8|151891.8|152037.9|151907.9|152021.8|151891.8|13
1610742190000|2021-01-15 20:23:10|152020.8|151890.8|152025.3|151895.3|152033.4|151903.4|152010.8|151880.8|17
1610742200000|2021-01-15 20:23:20|152022.3|151892.3|152019.7|151889.7|152022.3|151892.3|152019.6|151889.6|14
1610742210000|2021-01-15 20:23:30|152019.5|151889.5|152033.9|151903.9|152034.8|151904.8|152019.5|151889.5|12
1610742220000|2021-01-15 20:23:40|152033.2|151903.2|152035.8|151905.8|152035.9|151905.9|152031.9|151901.9|13
1610742230000|2021-01-15 20:23:50|152034.9|151904.9|152023.9|151893.9|152043.8|151920.1|152010.1|151893.9|18
1610742240000|2021-01-15 20:24:00|152035.5|151905.5|152057.4|151927.4|152058.7|151928.7|152031.5|151901.5|25
1610742250000|2021-01-15 20:24:10|152056.3|151926.3|152060.9|151930.9|152063.3|151933.3|152056.3|151926.3|27
1610742260000|2021-01-15 20:24:20|152059.3|151929.3|152064.2|151934.2|152064.6|151934.6|152056.2|151926.2|31
1610742270000|2021-01-15 20:24:30|152063.9|151933.9|152043|151953|152069.6|151959|152043|151932.6|26
1610742280000|2021-01-15 20:24:40|152046.1|151956.1|152085.1|151955.1|152097.4|151975.9|152044.3|151938.8|34
1610742290000|2021-01-15 20:24:50|152090.9|151960.9|152115.4|151985.4|152117.9|151987.9|152090.6|151960.6|38
1610742300000|2021-01-15 20:25:00|152090.4|151960.4|152124.7|151994.7|152131.3|152001.3|152090.4|151960.4|28
1610742310000|2021-01-15 20:25:10|152124.8|151994.8|152139.5|152009.5|152144.6|152014.6|152121.2|151991.2|34
1610742320000|2021-01-15 20:25:20|152136.1|152006.1|152150.7|152020.7|152158.1|152028.1|152136.1|152006.1|30
1610742330000|2021-01-15 20:25:30|152149.8|152019.8|152142.8|152012.8|152149.9|152019.9|152141.2|152011.2|29
1610742340000|2021-01-15 20:25:40|152132.6|152002.6|152132.8|152002.8|152140.1|152010.1|152130.8|152000.8|23
1610742350000|2021-01-15 20:25:50|152133.2|152003.2|152137.6|152007.6|152139.2|152009.2|152133.2|152003.2|14
1610742360000|2021-01-15 20:26:00|152135.2|152005.2|152123.2|151993.2|152136|152006|152118|151988|26
1610742370000|2021-01-15 20:26:10|152124|151994|152156.2|152026.2|152156.2|152026.2|152112.8|151982.8|30
1610742380000|2021-01-15 20:26:20|152154.6|152024.6|152158.4|152028.4|152159.2|152029.2|152153.4|152023.4|20
1610742390000|2021-01-15 20:26:30|152157.7|152027.7|152133.3|152003.3|152162.6|152032.6|152130.3|152000.3|25
1610742400000|2021-01-15 20:26:40|152132.5|152002.5|152135.4|152005.4|152146.5|152016.5|152127|151997|37
1610742410000|2021-01-15 20:26:50|152139.7|152009.7|152141.6|152011.6|152143|152013|152133.2|152003.2|31
1610742420000|2021-01-15 20:27:00|152141.2|152011.2|152142.7|152012.7|152148.8|152018.8|152135|152005|24
1610742430000|2021-01-15 20:27:10|152141.5|152011.5|152150.7|152020.7|152163.1|152033.1|152131|152001|33
1610742440000|2021-01-15 20:27:20|152150.9|152020.9|152146.7|152016.7|152154.1|152024.1|152144.6|152014.6|28
1610742450000|2021-01-15 20:27:30|152153.7|152023.7|152201.4|152071.4|152201.4|152071.4|152153.7|152023.7|26
1610742460000|2021-01-15 20:27:40|152207.3|152077.3|152195.8|152065.8|152207.8|152077.8|152188.3|152058.3|29
1610742470000|2021-01-15 20:27:50|152198|152068|152244|152114|152244.4|152114.4|152198|152068|30
1610742480000|2021-01-15 20:28:00|152242.9|152112.9|152238.1|152108.1|152243.9|152113.9|152237.7|152107.7|16
1610742490000|2021-01-15 20:28:10|152237.2|152107.2|152234.8|152104.8|152238.9|152108.9|152232|152102|28
1610742500000|2021-01-15 20:28:20|152235.4|152105.4|152234.7|152104.7|152237.7|152107.7|152233.9|152103.9|18
1610742510000|2021-01-15 20:28:30|152234.5|152104.5|152231.8|152101.8|152235|152105|152230.2|152100.2|17
1610742520000|2021-01-15 20:28:40|152231.4|152101.4|152290.3|152160.3|152291.6|152161.6|152230|152100|30
1610742530000|2021-01-15 20:28:50|152291.4|152161.4|152289.5|152159.5|152291.4|152161.4|152280.8|152150.8|20
1610742540000|2021-01-15 20:29:00|152292.4|152162.4|152286.8|152156.8|152292.4|152162.4|152283.4|152153.4|9
1610742550000|2021-01-15 20:29:10|152285|152155|152282.1|152152.1|152290.4|152160.4|152277.2|152147.2|31
1610742560000|2021-01-15 20:29:20|152281.9|152151.9|152310.2|152180.2|152310.6|152180.6|152278.5|152148.5|30
1610742570000|2021-01-15 20:29:30|152308.4|152178.4|152306.3|152176.3|152308.4|152178.4|152303.9|152173.9|24
1610742580000|2021-01-15 20:29:40|152306.1|152176.1|152306.8|152176.8|152314.6|152184.6|152304.4|152174.4|21
1610742590000|2021-01-15 20:29:50|152305.9|152175.9|152287.4|152157.4|152306|152176|152286.3|152156.3|28
1610742600000|2021-01-15 20:30:00|152293.3|152163.3|152294.5|152164.5|152296.6|152166.6|152277.8|152147.8|29
1610742610000|2021-01-15 20:30:10|152288|152158|152268.8|152138.8|152296.2|152166.2|152262.8|152132.8|28
1610742620000|2021-01-15 20:30:20|152270.4|152140.4|152257.2|152127.2|152271.3|152141.3|152254.9|152124.9|25
1610742630000|2021-01-15 20:30:30|152257.4|152127.4|152262.3|152132.3|152265.6|152135.6|152255.6|152125.6|18
1610742640000|2021-01-15 20:30:40|152261.8|152131.8|152244.1|152114.1|152263.2|152133.2|152243.4|152113.4|20
1610742650000|2021-01-15 20:30:50|152243.7|152113.7|152249.6|152119.6|152255.1|152125.1|152243.6|152113.6|22
1610742660000|2021-01-15 20:31:00|152249.7|152119.7|152255.8|152125.8|152257.7|152127.7|152248.4|152118.4|24
1610742670000|2021-01-15 20:31:10|152255.5|152125.5|152254.5|152124.5|152256.5|152126.5|152254.2|152124.2|14
1610742680000|2021-01-15 20:31:20|152256|152126|152255.1|152125.1|152260|152130|152255.1|152125.1|19
1610742690000|2021-01-15 20:31:30|152258.8|152128.8|152257.1|152127.1|152259.8|152129.8|152256.2|152126.2|16
1610742700000|2021-01-15 20:31:40|152258.4|152128.4|152267.9|152137.9|152267.9|152137.9|152257.9|152127.9|18
1610742710000|2021-01-15 20:31:50|152267.6|152137.6|152257.2|152127.2|152267.6|152137.6|152253|152123|17
1610742720000|2021-01-15 20:32:00|152264.1|152134.1|152218.3|152088.3|152273.7|152143.7|152215|152085|24
1610742730000|2021-01-15 20:32:10|152218.9|152088.9|152203|152073|152224.6|152094.6|152200.1|152070.1|33
1610742740000|2021-01-15 20:32:20|152204|152074|152150.6|152020.6|152205.1|152075.1|152145.5|152015.5|30
1610742750000|2021-01-15 20:32:30|152150.5|152020.5|152093.5|151963.5|152151.6|152021.6|152093.5|151963.5|31
1610742760000|2021-01-15 20:32:40|152101.5|151971.5|152095.3|151965.3|152108.5|151978.5|152087.1|151957.1|27
1610742770000|2021-01-15 20:32:50|152094.9|151964.9|152095.2|151965.2|152095.8|151965.8|152075.9|151945.9|30
1610742780000|2021-01-15 20:33:00|152093.3|151963.3|152086.7|151956.7|152099|151969|152082|151952|32
1610742790000|2021-01-15 20:33:10|152086.3|151956.3|152093.6|151963.6|152097.6|151967.6|152086.3|151956.3|29
1610742800000|2021-01-15 20:33:20|152095.3|151965.3|152103.2|151973.2|152103.5|151973.5|152095.2|151965.2|31
1610742810000|2021-01-15 20:33:30|152103.4|151973.4|152105.6|151975.6|152105.6|151975.6|152101.1|151971.1|25
1610742820000|2021-01-15 20:33:40|152105.7|151975.7|152106.4|151976.4|152106.5|151976.5|152103.1|151973.1|18
1610742830000|2021-01-15 20:33:50|152104.9|151974.9|152111.2|151981.2|152111.8|151981.8|152100.6|151970.6|25
1610742840000|2021-01-15 20:34:00|152112.7|151982.7|152112.8|151982.8|152115.7|151985.7|152112.5|151982.5|19
1610742850000|2021-01-15 20:34:10|152112.6|151982.6|152127.1|151997.1|152133.9|152003.9|152110.5|151980.5|22
1610742860000|2021-01-15 20:34:20|152129.7|151999.7|152147.6|152017.6|152149.1|152019.1|152121|151991|28
1610742870000|2021-01-15 20:34:30|152146.8|152016.8|152116.7|151986.7|152149|152019|152112.3|151982.3|31
1610742880000|2021-01-15 20:34:40|152117.8|151987.8|152175.9|152045.9|152175.9|152045.9|152113|151983|39
1610742890000|2021-01-15 20:34:50|152179.9|152049.9|152203.9|152073.9|152219.3|152089.3|152179.9|152049.9|32
1610742900000|2021-01-15 20:35:00|152202.7|152072.7|152232.4|152102.4|152239.8|152109.8|152198.6|152068.6|26
1610742910000|2021-01-15 20:35:10|152230.4|152100.4|152279.1|152149.1|152289.7|152159.7|152230.4|152100.4|30
1610742920000|2021-01-15 20:35:20|152277|152147|152306.7|152176.7|152313.1|152183.1|152277|152147|32
1610742930000|2021-01-15 20:35:30|152307.2|152177.2|152296.8|152166.8|152309.4|152179.4|152296.8|152166.8|28
1610742940000|2021-01-15 20:35:40|152297.3|152167.3|152295.9|152165.9|152299.6|152169.6|152295.7|152165.7|23
1610742950000|2021-01-15 20:35:50|152296|152166|152292.4|152162.4|152306.5|152176.5|152289.6|152159.6|27
1610742960000|2021-01-15 20:36:00|152292.3|152162.3|152298.8|152168.8|152300.3|152170.3|152291|152161|29
1610742970000|2021-01-15 20:36:10|152301.3|152171.3|152281.7|152151.7|152304.4|152174.4|152281.7|152151.7|27
1610742980000|2021-01-15 20:36:20|152285.8|152155.8|152282.6|152152.6|152287.2|152157.2|152279.2|152149.2|27
1610742990000|2021-01-15 20:36:30|152282.7|152152.7|152280.7|152150.7|152284.7|152154.7|152273.4|152143.4|23
1610743000000|2021-01-15 20:36:40|152305.8|152175.8|152299.2|152169.2|152312.7|152182.7|152299.2|152169.2|23
1610743010000|2021-01-15 20:36:50|152297|152167|152293.7|152163.7|152302.8|152172.8|152293.1|152163.1|30
1610743020000|2021-01-15 20:37:00|152293.6|152163.6|152285.3|152155.3|152295.3|152165.3|152279.1|152149.1|28
1610743030000|2021-01-15 20:37:10|152284.8|152154.8|152278.9|152148.9|152291|152161|152275.5|152145.5|28
1610743040000|2021-01-15 20:37:20|152278.6|152148.6|152225.3|152095.3|152279.9|152149.9|152214.3|152084.3|30
1610743050000|2021-01-15 20:37:30|152233.2|152103.2|152166.2|152036.2|152233.2|152103.2|152166.2|152036.2|31
1610743060000|2021-01-15 20:37:40|152170|152040|152165.3|152035.3|152170|152040|152151|152021|27
1610743070000|2021-01-15 20:37:50|152164.6|152034.6|152160.5|152030.5|152166.9|152036.9|152160.5|152030.5|24
1610743080000|2021-01-15 20:38:00|152162.1|152032.1|152139.3|152009.3|152162.1|152032.1|152137|152007|27
1610743090000|2021-01-15 20:38:10|152134.9|152004.9|152132|152002|152153|152023|152130.9|152000.9|24
1610743100000|2021-01-15 20:38:20|152116.6|151986.6|152114|151984|152116.6|151986.6|152106.6|151976.6|30
1610743110000|2021-01-15 20:38:30|152111.5|151981.5|152100.8|151970.8|152111.5|151981.5|152082.9|151952.9|35
1610743120000|2021-01-15 20:38:40|152098.3|151968.3|152083.9|151953.9|152099.2|151969.2|152083.9|151953.9|27
1610743130000|2021-01-15 20:38:50|152090.4|151960.4|152088|151958|152090.4|151960.4|152083|151953|18
1610743140000|2021-01-15 20:39:00|152091.1|151961.1|152091.1|151961.1|152092.5|151962.5|152087|151957|24
1610743150000|2021-01-15 20:39:10|152090.3|151960.3|152164.5|152034.5|152168.7|152038.7|152089.7|151959.7|26
1610743160000|2021-01-15 20:39:20|152163.7|152033.7|152165|152035|152167.7|152037.7|152163.4|152033.4|23
1610743170000|2021-01-15 20:39:30|152164.9|152034.9|152163.9|152033.9|152167.3|152037.3|152161.9|152031.9|25
1610743180000|2021-01-15 20:39:40|152167|152037|152168.4|152038.4|152168.4|152038.4|152163.6|152033.6|29
1610743190000|2021-01-15 20:39:50|152168.5|152038.5|152170.7|152040.7|152172.6|152042.6|152166.6|152036.6|32
1610743200000|2021-01-15 20:40:00|152169|152039|152200.2|152070.2|152205|152075|152169|152039|33
1610743210000|2021-01-15 20:40:10|152201.4|152071.4|152212.6|152082.6|152213.7|152083.7|152192.4|152062.4|28
1610743220000|2021-01-15 20:40:20|152212.3|152082.3|152208.2|152078.2|152222.1|152092.1|152208.2|152078.2|24
1610743230000|2021-01-15 20:40:30|152210.5|152080.5|152208.3|152078.3|152210.5|152080.5|152201.1|152071.1|20
1610743240000|2021-01-15 20:40:40|152204.9|152074.9|152194.8|152064.8|152206.6|152076.6|152192.4|152062.4|23
1610743250000|2021-01-15 20:40:50|152195|152065|152192.3|152062.3|152195|152065|152192.1|152062.1|21
1610743260000|2021-01-15 20:41:00|152192.6|152062.6|152193.8|152063.8|152194.8|152064.8|152191.5|152061.5|22
1610743270000|2021-01-15 20:41:10|152189.1|152059.1|152188.9|152058.9|152194.7|152064.7|152182.3|152052.3|22
1610743280000|2021-01-15 20:41:20|152188.5|152058.5|152190.2|152060.2|152191.7|152061.7|152182|152052|23
1610743290000|2021-01-15 20:41:30|152189.6|152059.6|152188.2|152058.2|152190|152060|152180.9|152050.9|21
1610743300000|2021-01-15 20:41:40|152187|152057|152186|152056|152187.7|152057.7|152184.7|152054.7|18
1610743310000|2021-01-15 20:41:50|152185.7|152055.7|152186.9|152056.9|152188.2|152058.2|152184.5|152054.5|17
1610743320000|2021-01-15 20:42:00|152187.1|152057.1|152184.5|152054.5|152187.1|152057.1|152178.9|152048.9|26
1610743330000|2021-01-15 20:42:10|152184.8|152054.8|152178.8|152048.8|152189.8|152059.8|152178.8|152048.8|31
1610743340000|2021-01-15 20:42:20|152179|152049|152188.4|152058.4|152189.2|152059.2|152175.7|152045.7|19
1610743350000|2021-01-15 20:42:30|152188.6|152058.6|152186.2|152056.2|152190|152060|152186.2|152056.2|19
1610743360000|2021-01-15 20:42:40|152183.5|152053.5|152186|152056|152195|152077|152167|152050.5|22
1610743370000|2021-01-15 20:42:50|152184.7|152054.7|152188|152058|152194.9|152064.9|152184.2|152054.2|28
1610743380000|2021-01-15 20:43:00|152188.2|152058.2|152196.7|152066.7|152196.7|152066.7|152185.6|152055.6|21
1610743390000|2021-01-15 20:43:10|152198.1|152068.1|152221.4|152091.4|152235.9|152105.9|152195.4|152065.4|30
1610743400000|2021-01-15 20:43:20|152220.1|152090.1|152219|152089|152220.8|152090.8|152217.3|152087.3|26
1610743410000|2021-01-15 20:43:30|152218|152088|152218.5|152088.5|152218.8|152088.8|152217.4|152087.4|18
1610743420000|2021-01-15 20:43:40|152219.6|152089.6|152288.9|152158.9|152292.4|152162.4|152219.6|152089.6|34
1610743430000|2021-01-15 20:43:50|152288.8|152158.8|152310|152180|152310|152180|152278.2|152148.2|30
1610743440000|2021-01-15 20:44:00|152314.5|152184.5|152308.8|152178.8|152316|152186|152302.5|152172.5|29
1610743450000|2021-01-15 20:44:10|152309.1|152179.1|152311.3|152181.3|152315.9|152185.9|152309.1|152179.1|25
1610743460000|2021-01-15 20:44:20|152311.4|152181.4|152287.4|152157.4|152313.9|152183.9|152278.5|152148.5|31
1610743470000|2021-01-15 20:44:30|152287.7|152157.7|152282|152152|152292.4|152162.4|152268.6|152138.6|33
1610743480000|2021-01-15 20:44:40|152275|152145|152284.1|152154.1|152285|152155|152272.4|152142.4|35
1610743490000|2021-01-15 20:44:50|152284.3|152154.3|152284.1|152154.1|152289.4|152159.4|152278.6|152148.6|26
1610743500000|2021-01-15 20:45:00|152287.9|152157.9|152296.7|152166.7|152324|152194|152283.4|152153.4|34
1610743510000|2021-01-15 20:45:10|152288.9|152158.9|152276.8|152146.8|152291.2|152161.2|152267.8|152137.8|35
1610743520000|2021-01-15 20:45:20|152276.9|152146.9|152281.8|152151.8|152290.5|152160.5|152276.7|152146.7|29
1610743530000|2021-01-15 20:45:30|152282|152152|152267.5|152137.5|152288.2|152158.2|152250.9|152120.9|31
1610743540000|2021-01-15 20:45:40|152268.8|152138.8|152276.3|152146.3|152276.3|152146.3|152261.2|152131.2|30
1610743550000|2021-01-15 20:45:50|152278.5|152148.5|152267.8|152137.8|152283.3|152153.3|152260.1|152130.1|36
1610743560000|2021-01-15 20:46:00|152265.1|152135.1|152264.5|152134.5|152276.7|152146.7|152261.8|152131.8|39
1610743570000|2021-01-15 20:46:10|152272.7|152142.7|152275.4|152145.4|152285.4|152155.4|152262.2|152132.2|35
1610743580000|2021-01-15 20:46:20|152274.5|152144.5|152313|152183|152313|152183|152273.8|152143.8|26
1610743590000|2021-01-15 20:46:30|152323.8|152193.8|152286|152156|152327.9|152197.9|152286|152156|31
1610743600000|2021-01-15 20:46:40|152290|152160|152273.8|152143.8|152295.9|152165.9|152273.8|152143.8|37
1610743610000|2021-01-15 20:46:50|152274.9|152144.9|152263.3|152133.3|152276.9|152146.9|152263.3|152133.3|32
1610743620000|2021-01-15 20:47:00|152264.4|152134.4|152260.5|152130.5|152270.7|152140.7|152257.5|152127.5|32
1610743630000|2021-01-15 20:47:10|152264.8|152134.8|152180.9|152050.9|152265.5|152135.5|152178.6|152048.6|36
1610743640000|2021-01-15 20:47:20|152181.1|152051.1|152184.3|152054.3|152187.3|152057.3|152180|152050|38
1610743650000|2021-01-15 20:47:30|152184.7|152054.7|152186.5|152056.5|152187.4|152057.4|152184.5|152054.5|29
1610743660000|2021-01-15 20:47:40|152186.3|152056.3|152188.1|152058.1|152190.4|152060.4|152181.1|152051.1|21
1610743670000|2021-01-15 20:47:50|152190.3|152060.3|152179.9|152049.9|152190.3|152060.3|152179.9|152049.9|31
1610743680000|2021-01-15 20:48:00|152181.9|152051.9|152193.2|152063.2|152195.9|152065.9|152181.9|152051.9|23
1610743690000|2021-01-15 20:48:10|152192.5|152062.5|152193.7|152063.7|152196.5|152066.5|152189.9|152059.9|29
1610743700000|2021-01-15 20:48:20|152193.6|152063.6|152206|152076|152207.6|152077.6|152193.6|152063.6|20
1610743710000|2021-01-15 20:48:30|152210|152080|152205|152075|152213.3|152083.3|152205|152075|22
1610743720000|2021-01-15 20:48:40|152203.8|152073.8|152207.9|152077.9|152221.1|152091.1|152203.4|152073.4|19
1610743730000|2021-01-15 20:48:50|152208.1|152078.1|152202.6|152072.6|152213.3|152083.3|152200.7|152070.7|18
1610743740000|2021-01-15 20:49:00|152202.7|152072.7|152202.2|152072.2|152209.1|152079.1|152199.1|152069.1|15
1610743750000|2021-01-15 20:49:10|152207.8|152077.8|152282.1|152152.1|152299.8|152169.8|152203.2|152073.2|31
1610743760000|2021-01-15 20:49:20|152283.6|152153.6|152302.1|152172.1|152307.5|152177.5|152283.6|152153.6|39
1610743770000|2021-01-15 20:49:30|152304.2|152174.2|152295|152165|152304.2|152174.2|152287|152157|37
1610743780000|2021-01-15 20:49:40|152296.5|152166.5|152293.3|152163.3|152299.8|152169.8|152285.2|152155.2|29
1610743790000|2021-01-15 20:49:50|152293|152163|152294.2|152164.2|152295.1|152165.1|152289.9|152159.9|23
1610743800000|2021-01-15 20:50:00|152293.6|152163.6|152292|152162|152294.6|152164.6|152287.4|152157.4|17
1610743810000|2021-01-15 20:50:10|152291.6|152161.6|152302.5|152172.5|152304.3|152174.3|152291.5|152161.5|23
1610743820000|2021-01-15 20:50:20|152302.3|152172.3|152322.8|152192.8|152325.4|152195.4|152302.3|152172.3|19
1610743830000|2021-01-15 20:50:30|152324.3|152194.3|152312.3|152182.3|152324.3|152194.3|152295.8|152165.8|25
1610743840000|2021-01-15 20:50:40|152317.7|152187.7|152310.1|152180.1|152344.8|152214.8|152307|152177|25
1610743850000|2021-01-15 20:50:50|152309.4|152179.4|152324.1|152194.1|152328.3|152198.3|152307.6|152177.6|16
1610743860000|2021-01-15 20:51:00|152319.6|152189.6|152323.4|152193.4|152327.9|152197.9|152319|152189|24
1610743870000|2021-01-15 20:51:10|152323.8|152193.8|152298.1|152168.1|152325.5|152195.5|152294.8|152164.8|30
1610743880000|2021-01-15 20:51:20|152306.5|152176.5|152249.5|152119.5|152311.6|152181.6|152246.4|152116.4|33
1610743890000|2021-01-15 20:51:30|152254.7|152124.7|152249|152119|152254.7|152124.7|152238.6|152108.6|28
1610743900000|2021-01-15 20:51:40|152252.6|152122.6|152263.7|152133.7|152266.3|152136.3|152241.5|152111.5|35
1610743910000|2021-01-15 20:51:50|152262.9|152132.9|152258.9|152128.9|152268.4|152138.4|152258|152128|29
1610743920000|2021-01-15 20:52:00|152265.4|152135.4|152269.8|152139.8|152271.3|152141.3|152265.4|152135.4|19
1610743930000|2021-01-15 20:52:10|152265.7|152135.7|152261.3|152131.3|152265.7|152135.7|152248.5|152118.5|29
1610743940000|2021-01-15 20:52:20|152259.9|152129.9|152263.8|152133.8|152266.1|152136.1|152251.2|152121.2|32
1610743950000|2021-01-15 20:52:30|152263.3|152133.3|152264.5|152134.5|152265.4|152135.4|152245.5|152115.5|36
1610743960000|2021-01-15 20:52:40|152263.9|152133.9|152257.8|152127.8|152273|152143|152243.9|152113.9|20
1610743970000|2021-01-15 20:52:50|152258.9|152128.9|152251.2|152121.2|152258.9|152128.9|152244.1|152114.1|27
1610743980000|2021-01-15 20:53:00|152247|152117|152256.5|152126.5|152260.9|152130.9|152245.2|152115.2|34
1610743990000|2021-01-15 20:53:10|152258.1|152128.1|152263|152133|152266.5|152136.5|152258.1|152128.1|21
1610744000000|2021-01-15 20:53:20|152263.5|152133.5|152262.2|152132.2|152264.8|152134.8|152259.7|152129.7|15
1610744010000|2021-01-15 20:53:30|152260.7|152130.7|152263.7|152133.7|152272.5|152142.5|152259.2|152129.2|27
1610744020000|2021-01-15 20:53:40|152264.5|152134.5|152256.2|152126.2|152271.2|152141.2|152243.8|152113.8|31
1610744030000|2021-01-15 20:53:50|152259.1|152129.1|152258.4|152128.4|152263.3|152133.3|152254.1|152124.1|20
1610744040000|2021-01-15 20:54:00|152248.8|152118.8|152244.9|152114.9|152261.9|152131.9|152240.4|152110.4|33
1610744050000|2021-01-15 20:54:10|152246.9|152116.9|152259.8|152129.8|152262.6|152132.6|152246.9|152116.9|25
1610744060000|2021-01-15 20:54:20|152256.3|152126.3|152260.1|152130.1|152262.6|152132.6|152248.2|152118.2|31
1610744070000|2021-01-15 20:54:30|152257.9|152127.9|152262.9|152132.9|152266.6|152136.6|152251.9|152121.9|34
1610744080000|2021-01-15 20:54:40|152262|152132|152269|152139|152269|152139|152256.9|152126.9|31
1610744090000|2021-01-15 20:54:50|152269.8|152139.8|152282.9|152152.9|152282.9|152152.9|152269.8|152139.8|20
1610744100000|2021-01-15 20:55:00|152284.1|152154.1|152256.7|152126.7|152284.1|152154.1|152246.8|152116.8|25
1610744110000|2021-01-15 20:55:10|152254.7|152124.7|152243.6|152113.6|152267.7|152137.7|152235.4|152105.4|30
1610744120000|2021-01-15 20:55:20|152246.7|152116.7|152263.2|152133.2|152263.2|152133.2|152232.6|152102.6|27
1610744130000|2021-01-15 20:55:30|152263.5|152133.5|152261.5|152131.5|152267.8|152137.8|152259.3|152129.3|20
1610744140000|2021-01-15 20:55:40|152254.9|152124.9|152257.1|152127.1|152258.5|152128.5|152254.9|152124.9|14
1610744150000|2021-01-15 20:55:50|152256.3|152126.3|152294.4|152164.4|152298.5|152168.5|152253.7|152123.7|25
1610744160000|2021-01-15 20:56:00|152293.5|152163.5|152290.8|152160.8|152299.1|152169.1|152286.1|152156.1|17
1610744170000|2021-01-15 20:56:10|152290.4|152160.4|152354|152224|152390.5|152224|152287.2|152153.4|24
1610744180000|2021-01-15 20:56:20|152349.2|152219.2|152389.8|152178.9|152390.5|152224.6|152335.5|152160.5|22
1610744190000|2021-01-15 20:56:30|152385.1|152177.7|152342.4|152212.4|152396.4|152212.4|152333.4|152159.1|20
1610744200000|2021-01-15 20:56:40|152342.1|152212.1|152340.7|152210.7|152343.5|152213.5|152330.3|152200.3|23
1610744210000|2021-01-15 20:56:50|152340.8|152210.8|152378.8|152172.8|152409.2|152230|152336.6|152165.7|24
1610744220000|2021-01-15 20:57:00|152342.9|152212.9|152345.6|152215.6|152378|152219|152341.1|152172|22
1610744230000|2021-01-15 20:57:10|152344.3|152214.3|152313|152183|152378.3|152219.1|152309.2|152167.7|23
1610744240000|2021-01-15 20:57:20|152304.8|152174.8|152305.4|152103.8|152318.2|152188.2|152271.5|152101.8|33
1610744250000|2021-01-15 20:57:30|152278.5|152105|152279.6|152149.6|152314.3|152153.7|152265.6|152104.7|23
1610744260000|2021-01-15 20:57:40|152276|152146|152277.9|152147.9|152281.9|152151.9|152276|152146|18
1610744270000|2021-01-15 20:57:50|152279.5|152149.5|152271.6|152141.6|152280.8|152150.8|152271.6|152141.6|16
1610744280000|2021-01-15 20:58:00|152279.6|152149.6|152278|152148|152279.8|152149.8|152264.7|152134.7|18
1610744290000|2021-01-15 20:58:10|152270|152140|152270.8|152140.8|152284.8|152154.8|152266.8|152136.8|13
1610744300000|2021-01-15 20:58:20|152275.3|152145.3|152283.3|152153.3|152288.6|152158.6|152269.1|152139.1|24
1610744310000|2021-01-15 20:58:30|152275.4|152145.4|152271.1|152141.1|152288.1|152158.1|152266.9|152136.9|21
1610744320000|2021-01-15 20:58:40|152270.8|152140.8|152270.7|152140.7|152275.9|152145.9|152268|152138|14
1610744330000|2021-01-15 20:58:50|152269.3|152139.3|152257|152127|152277.3|152147.3|152257|152127|16
1610744340000|2021-01-15 20:59:00|152258|152128|152267|152137|152267.7|152137.7|152256.8|152126.8|27
1610744350000|2021-01-15 20:59:10|152266.4|152136.4|152266.3|152136.3|152269.3|152139.3|152265.8|152135.8|15
1610744360000|2021-01-15 20:59:20|152265.9|152135.9|152273.1|152143.1|152273.1|152143.1|152261|152131|23
1610744370000|2021-01-15 20:59:30|152274.7|152144.7|152268.8|152138.8|152277|152147|152262.7|152132.7|10
1610744380000|2021-01-15 20:59:40|152268.5|152138.5|152260.9|152130.9|152268.5|152138.5|152260|152130|15
1610744390000|2021-01-15 20:59:50|152260.8|152130.8|152282.5|152152.5|152283.7|152153.7|152260.8|152130.8|22
1610744400000|2021-01-15 21:00:00|152281.2|152151.2|152267.1|152137.1|152295.6|152165.6|152262|152132|38
1610744410000|2021-01-15 21:00:10|152263.6|152133.6|152287.7|152157.7|152287.7|152157.7|152263.6|152133.6|20
1610744420000|2021-01-15 21:00:20|152288|152158|152301|152171|152304.3|152174.3|152288|152158|23
1610744430000|2021-01-15 21:00:30|152304.5|152174.5|152280.2|152150.2|152306.7|152176.7|152279.7|152149.7|21
1610744440000|2021-01-15 21:00:40|152279.2|152149.2|152277.9|152147.9|152279.2|152149.2|152275|152145|16
1610744450000|2021-01-15 21:00:50|152274.8|152144.8|152283.5|152153.5|152285.1|152155.1|152272.1|152142.1|18
1610744460000|2021-01-15 21:01:00|152274|152144|152266.9|152136.9|152280.5|152150.5|152260.6|152130.6|32
1610744470000|2021-01-15 21:01:10|152276.4|152146.4|152272.3|152142.3|152288.8|152158.8|152266.1|152136.1|33
1610744480000|2021-01-15 21:01:20|152263.3|152133.3|152272.4|152142.4|152280.8|152150.8|152255.8|152125.8|29
1610744490000|2021-01-15 21:01:30|152276.6|152146.6|152276.9|152146.9|152282.2|152152.2|152267.1|152137.1|27
1610744500000|2021-01-15 21:01:40|152278.2|152148.2|152270.3|152140.3|152289.9|152159.9|152270.3|152140.3|17
1610744510000|2021-01-15 21:01:50|152273.8|152143.8|152248.1|152118.1|152279.5|152149.5|152248.1|152118.1|21
1610744520000|2021-01-15 21:02:00|152252.5|152122.5|152246|152116|152254.5|152124.5|152239.7|152109.7|37
1610744530000|2021-01-15 21:02:10|152246.8|152116.8|152260.3|152130.3|152269.4|152139.4|152242.6|152112.6|25
1610744540000|2021-01-15 21:02:20|152258.8|152128.8|152265.2|152135.2|152274.5|152144.5|152249.4|152119.4|23
1610744550000|2021-01-15 21:02:30|152255.1|152125.1|152266|152136|152273.5|152143.5|152255.1|152125.1|25
1610744560000|2021-01-15 21:02:40|152264.5|152134.5|152268.5|152138.5|152276.6|152146.6|152264.5|152134.5|18
1610744570000|2021-01-15 21:02:50|152266.4|152136.4|152267.2|152137.2|152279.1|152149.1|152258.6|152128.6|23
1610744580000|2021-01-15 21:03:00|152269.3|152139.3|152276.7|152146.7|152277.3|152147.3|152253|152123|12
1610744590000|2021-01-15 21:03:10|152242|152112|152264.3|152134.3|152266.5|152136.5|152242|152112|36
1610744600000|2021-01-15 21:03:20|152262.1|152132.1|152215.4|152085.4|152265|152135|152210.9|152080.9|23
1610744610000|2021-01-15 21:03:30|152217.3|152087.3|152208.2|152078.2|152217.3|152087.3|152202.4|152072.4|23
1610744620000|2021-01-15 21:03:40|152210.4|152080.4|152214.2|152084.2|152217.3|152087.3|152210.4|152080.4|21
1610744630000|2021-01-15 21:03:50|152214.5|152084.5|152223.3|152093.3|152229.5|152099.5|152205.1|152075.1|29
1610744640000|2021-01-15 21:04:00|152234.6|152104.6|152264.3|152134.3|152266.8|152136.8|152224.7|152094.7|32
1610744650000|2021-01-15 21:04:10|152266.5|152136.5|152217.6|152087.6|152266.5|152136.5|152204.8|152074.8|40
1610744660000|2021-01-15 21:04:20|152232.2|152102.2|152232.4|152102.4|152240.9|152110.9|152200.9|152070.9|27
1610744670000|2021-01-15 21:04:30|152232.9|152102.9|152222.3|152092.3|152253.7|152123.7|152222.3|152092.3|33
1610744680000|2021-01-15 21:04:40|152236.8|152106.8|152261.3|152131.3|152267.2|152137.2|152220|152090|27
1610744690000|2021-01-15 21:04:50|152260.7|152130.7|152272.3|152142.3|152272.3|152142.3|152242.4|152112.4|26
1610744700000|2021-01-15 21:05:00|152273.7|152143.7|152278.8|152148.8|152278.8|152148.8|152250.2|152120.2|25
1610744710000|2021-01-15 21:05:10|152267.9|152137.9|152372.5|152242.5|152378.9|152248.9|152229.5|152099.5|33
1610744720000|2021-01-15 21:05:20|152370.2|152240.2|152368.2|152238.2|152373|152243|152359.7|152229.7|25
1610744730000|2021-01-15 21:05:30|152367.4|152237.4|152362|152232|152367.4|152237.4|152358|152228|31
1610744740000|2021-01-15 21:05:40|152361.9|152231.9|152379.5|152249.5|152387.6|152257.6|152360.6|152230.6|35
1610744750000|2021-01-15 21:05:50|152379|152249|152378.3|152248.3|152380.5|152250.5|152351.9|152221.9|21
1610744760000|2021-01-15 21:06:00|152373.7|152243.7|152376.3|152246.3|152385.3|152255.3|152352.5|152222.5|23
1610744770000|2021-01-15 21:06:10|152376.5|152246.5|152369.7|152239.7|152377.4|152247.4|152350.8|152220.8|32
1610744780000|2021-01-15 21:06:20|152359.3|152229.3|152365.1|152235.1|152369|152239|152349.4|152219.4|18
1610744790000|2021-01-15 21:06:30|152374.2|152244.2|152373.1|152243.1|152374.6|152244.6|152355.3|152225.3|30
1610744800000|2021-01-15 21:06:40|152368.6|152238.6|152362.2|152232.2|152368.6|152238.6|152358.3|152228.3|34
1610744810000|2021-01-15 21:06:50|152360.4|152230.4|152367.7|152237.7|152369.2|152239.2|152359.1|152229.1|29
1610744820000|2021-01-15 21:07:00|152364|152234|152369.3|152239.3|152374.7|152244.7|152356.7|152226.7|19
1610744830000|2021-01-15 21:07:10|152367.9|152237.9|152370.1|152240.1|152371.7|152241.7|152353.4|152223.4|21
1610744840000|2021-01-15 21:07:20|152370|152240|152365|152235|152370|152240|152363.6|152233.6|23
1610744850000|2021-01-15 21:07:30|152366.2|152236.2|152314.9|152184.9|152367.6|152237.6|152314.9|152184.9|24
1610744860000|2021-01-15 21:07:40|152295.7|152165.7|152268|152138|152304.3|152174.3|152238.7|152108.7|31
1610744870000|2021-01-15 21:07:50|152253.2|152123.2|152259.9|152129.9|152270.3|152140.3|152240.2|152110.2|20
1610744880000|2021-01-15 21:08:00|152257.2|152127.2|152257.6|152127.6|152276.3|152146.3|152255.6|152125.6|8
1610744890000|2021-01-15 21:08:10|152265.3|152135.3|152245.7|152115.7|152265.3|152135.3|152237.5|152107.5|17
1610744900000|2021-01-15 21:08:20|152254.1|152124.1|152246.3|152116.3|152256.1|152126.1|152224.5|152094.5|20
1610744910000|2021-01-15 21:08:30|152246.2|152116.2|152238.3|152108.3|152254.5|152124.5|152233.2|152103.2|13
1610744920000|2021-01-15 21:08:40|152237.1|152107.1|152258.7|152128.7|152258.7|152128.7|152232.5|152102.5|8
1610744930000|2021-01-15 21:08:50|152239.4|152109.4|152241.9|152111.9|152250.1|152120.1|152235.3|152105.3|15
1610744940000|2021-01-15 21:09:00|152235.3|152105.3|152239.5|152109.5|152246.2|152116.2|152229.5|152099.5|13
1610744950000|2021-01-15 21:09:10|152239.9|152109.9|152244.1|152114.1|152244.7|152114.7|152234.3|152104.3|24
1610744960000|2021-01-15 21:09:20|152242.8|152112.8|152248.2|152118.2|152248.2|152118.2|152242.8|152112.8|9
1610744970000|2021-01-15 21:09:30|152249.6|152119.6|152242.6|152112.6|152251.1|152121.1|152242.6|152112.6|14
1610744980000|2021-01-15 21:09:40|152242.5|152112.5|152259.6|152129.6|152268|152138|152241.8|152111.8|26
1610744990000|2021-01-15 21:09:50|152260|152130|152259.9|152129.9|152265.7|152135.7|152254.4|152124.4|24
1610745000000|2021-01-15 21:10:00|152262.2|152132.2|152265.3|152135.3|152268.1|152138.1|152259.4|152129.4|26
1610745010000|2021-01-15 21:10:10|152265.5|152135.5|152277.7|152147.7|152279.3|152149.3|152256.8|152126.8|26
1610745020000|2021-01-15 21:10:20|152272.1|152142.1|152263.4|152133.4|152278.2|152148.2|152263.4|152133.4|30
1610745030000|2021-01-15 21:10:30|152263.1|152133.1|152422.9|152292.9|152428.1|152298.1|152263.1|152133.1|18
1610745040000|2021-01-15 21:10:40|152418.6|152288.6|152427.6|152297.6|152427.9|152297.9|152416.7|152286.7|24
1610745050000|2021-01-15 21:10:50|152425.4|152295.4|152420.9|152290.9|152431.2|152301.2|152418.6|152288.6|17
1610745060000|2021-01-15 21:11:00|152431.2|152301.2|152421.7|152291.7|152433.2|152303.2|152419.8|152289.8|21
1610745070000|2021-01-15 21:11:10|152421.4|152291.4|152433.6|152303.6|152435.2|152305.2|152420.5|152290.5|17
1610745080000|2021-01-15 21:11:20|152441.4|152311.4|152435.2|152305.2|152441.4|152311.4|152426.5|152296.5|21
1610745090000|2021-01-15 21:11:30|152435.1|152305.1|152426.4|152296.4|152439.4|152309.4|152419.4|152289.4|22
1610745100000|2021-01-15 21:11:40|152431|152341|152425|152335|152444.5|152342|152425|152299.5|18
1610745110000|2021-01-15 21:11:50|152422.7|152332.7|152431.2|152341.2|152446.1|152341.2|152418|152288|26
1610745120000|2021-01-15 21:12:00|152441.3|152311.3|152430.5|152300.5|152441.3|152345.5|152420|152290|23
1610745130000|2021-01-15 21:12:10|152436.6|152346.6|152408.4|152278.4|152437.5|152347.5|152408.4|152278.4|20
1610745140000|2021-01-15 21:12:20|152410.6|152280.6|152422.6|152292.6|152422.6|152292.6|152407.3|152277.3|22
1610745150000|2021-01-15 21:12:30|152412.8|152282.8|152411.5|152281.5|152414.6|152284.6|152410.1|152280.1|37
1610745160000|2021-01-15 21:12:40|152413.2|152283.2|152411.3|152281.3|152415.2|152285.2|152410.6|152280.6|28
1610745170000|2021-01-15 21:12:50|152411.9|152281.9|152413.6|152283.6|152413.6|152283.6|152408.4|152278.4|19
1610745180000|2021-01-15 21:13:00|152413.4|152283.4|152415.4|152285.4|152416.2|152286.2|152413.4|152283.4|24
1610745190000|2021-01-15 21:13:10|152413.5|152283.5|152419.6|152289.6|152421.5|152291.5|152410.8|152280.8|26
1610745200000|2021-01-15 21:13:20|152418.6|152288.6|152415.2|152285.2|152420.8|152290.8|152409.6|152279.6|16
1610745210000|2021-01-15 21:13:30|152413.4|152283.4|152419.5|152289.5|152431|152301|152412.1|152282.1|24
1610745220000|2021-01-15 21:13:40|152419.1|152289.1|152420.2|152290.2|152424.9|152294.9|152413.9|152283.9|27
1610745230000|2021-01-15 21:13:50|152420.3|152290.3|152420.5|152290.5|152422.1|152292.1|152417.4|152287.4|22
1610745240000|2021-01-15 21:14:00|152419.6|152289.6|152421|152291|152423.8|152293.8|152419.6|152289.6|25
1610745250000|2021-01-15 21:14:10|152420.6|152290.6|152414.5|152284.5|152421.3|152291.3|152413|152283|21
1610745260000|2021-01-15 21:14:20|152413.8|152283.8|152409.6|152279.6|152415.3|152285.3|152409|152279|25
1610745270000|2021-01-15 21:14:30|152410.2|152280.2|152407.9|152277.9|152412.2|152282.2|152399|152269|27
1610745280000|2021-01-15 21:14:40|152409.5|152279.5|152409|152279|152412.7|152282.7|152404.8|152274.8|29
1610745290000|2021-01-15 21:14:50|152408.9|152278.9|152397.6|152267.6|152411.5|152281.5|152395.8|152265.8|27
1610745300000|2021-01-15 21:15:00|152398.5|152268.5|152327|152197|152407.5|152277.5|152327|152197|25
1610745310000|2021-01-15 21:15:10|152319.4|152189.4|152318.5|152188.5|152336.5|152206.5|152310.8|152180.8|24
1610745320000|2021-01-15 21:15:20|152315.9|152185.9|152319.6|152189.6|152323.6|152193.6|152312.3|152182.3|18
1610745330000|2021-01-15 21:15:30|152319.9|152189.9|152322.4|152192.4|152330.3|152200.3|152316.6|152186.6|11
1610745340000|2021-01-15 21:15:40|152322|152192|152316.5|152186.5|152322|152192|152313.6|152183.6|13
1610745350000|2021-01-15 21:15:50|152315.5|152185.5|152314.1|152184.1|152328.1|152198.1|152314.1|152184.1|11
1610745360000|2021-01-15 21:16:00|152314.2|152184.2|152312.9|152182.9|152320.4|152190.4|152312.9|152182.9|13
1610745370000|2021-01-15 21:16:10|152313.2|152183.2|152331.7|152201.7|152336.6|152206.6|152307.5|152177.5|9
1610745380000|2021-01-15 21:16:20|152326.8|152196.8|152307.2|152177.2|152332|152202|152307.2|152177.2|7
1610745390000|2021-01-15 21:16:30|152318|152188|152313.8|152183.8|152333.6|152203.6|152313.8|152183.8|10
1610745400000|2021-01-15 21:16:40|152319.8|152189.8|152332.9|152202.9|152333.3|152203.3|152307.9|152177.9|15
1610745410000|2021-01-15 21:16:50|152331.4|152201.4|152319.1|152189.1|152331.4|152201.4|152319.1|152189.1|10
1610745420000|2021-01-15 21:17:00|152318.1|152188.1|152321.6|152191.6|152323.2|152193.2|152307.5|152177.5|14
1610745430000|2021-01-15 21:17:10|152321|152191|152307.7|152177.7|152324.5|152194.5|152306.7|152176.7|15
1610745440000|2021-01-15 21:17:20|152305.6|152175.6|152335|152205|152335|152205|152305|152175|5
1610745450000|2021-01-15 21:17:30|152324.9|152194.9|152303.7|152173.7|152324.9|152194.9|152303.7|152173.7|11
1610745460000|2021-01-15 21:17:40|152303.6|152173.6|152306.3|152176.3|152315.5|152185.5|152303.5|152173.5|8
1610745470000|2021-01-15 21:17:50|152306.8|152176.8|152309.8|152179.8|152320.4|152190.4|152305.9|152175.9|10
1610745480000|2021-01-15 21:18:00|152309.7|152179.7|152319.6|152189.6|152319.6|152189.6|152307.9|152177.9|10
1610745490000|2021-01-15 21:18:10|152319.8|152189.8|152318.2|152188.2|152321.2|152191.2|152308.4|152178.4|23
1610745500000|2021-01-15 21:18:20|152318.6|152188.6|152310.3|152180.3|152321.1|152191.1|152310.3|152180.3|11
1610745510000|2021-01-15 21:18:30|152308.4|152178.4|152310.5|152180.5|152310.9|152180.9|152308.4|152178.4|5
1610745520000|2021-01-15 21:18:40|152311.9|152181.9|152312.7|152182.7|152315.7|152185.7|152311.2|152181.2|6
1610745530000|2021-01-15 21:18:50|152313.6|152183.6|152322.5|152192.5|152322.5|152192.5|152310.5|152180.5|5
1610745540000|2021-01-15 21:19:00|152316.6|152186.6|152323.4|152193.4|152329.4|152199.4|152316.6|152186.6|8
1610745550000|2021-01-15 21:19:10|152330.1|152200.1|152335.2|152205.2|152335.5|152205.5|152330.1|152200.1|5
1610745560000|2021-01-15 21:19:20|152335|152205|152308.6|152178.6|152335|152205|152307.5|152177.5|4
1610745570000|2021-01-15 21:19:30|152308.2|152178.2|152308.2|152178.2|152308.2|152178.2|152308.2|152178.2|1
1610745580000|2021-01-15 21:19:40|152308.6|152178.6|152309.7|152179.7|152316.1|152186.1|152308.6|152178.6|4
1610745590000|2021-01-15 21:19:50|152311.8|152181.8|152311.7|152181.7|152313.4|152183.4|152311.7|152181.7|3
1610745600000|2021-01-15 21:20:00|152310.3|152180.3|152311.7|152181.7|152311.7|152181.7|152310.3|152180.3|2
1610745610000|2021-01-15 21:20:10|152315.3|152185.3|152307.6|152177.6|152318.6|152188.6|152306.8|152176.8|12
1610745620000|2021-01-15 21:20:20|152314.5|152184.5|152297.1|152167.1|152315.5|152185.5|152297.1|152167.1|12
1610745630000|2021-01-15 21:20:30|152298.5|152168.5|152338.1|152208.1|152344.9|152214.9|152298.5|152168.5|21
1610745640000|2021-01-15 21:20:40|152339.6|152209.6|152339|152209|152340.2|152210.2|152334.3|152204.3|15
1610745650000|2021-01-15 21:20:50|152336.9|152206.9|152333.2|152203.2|152336.9|152206.9|152333.2|152203.2|2
1610745660000|2021-01-15 21:21:00|152337.1|152207.1|152328.6|152198.6|152337.1|152207.1|152328.6|152198.6|3
1610745670000|2021-01-15 21:21:10|152332.4|152202.4|152331.6|152201.6|152350.9|152220.9|152331.6|152201.6|11
1610745680000|2021-01-15 21:21:20|152329.5|152199.5|152350|152220|152364.7|152234.7|152329.5|152199.5|12
1610745690000|2021-01-15 21:21:30|152350.5|152220.5|152347.9|152217.9|152354.5|152224.5|152340.8|152210.8|14
1610745700000|2021-01-15 21:21:40|152340.8|152210.8|152344.2|152214.2|152350.9|152220.9|152340.8|152210.8|6
1610745710000|2021-01-15 21:21:50|152346.6|152216.6|152348.8|152218.8|152348.8|152218.8|152334.2|152204.2|7
1610745720000|2021-01-15 21:22:00|152334.9|152204.9|152352.7|152222.7|152353.6|152223.6|152334.9|152204.9|8
1610745730000|2021-01-15 21:22:10|152350.1|152220.1|152351.1|152221.1|152353.6|152223.6|152346.6|152216.6|7
1610745740000|2021-01-15 21:22:20|152350.9|152220.9|152364|152234|152364|152234|152349.8|152219.8|7
1610745750000|2021-01-15 21:22:30|152364.4|152234.4|152364.4|152234.4|152364.4|152234.4|152364.4|152234.4|1
1610745760000|2021-01-15 21:22:40|152336.7|152206.7|152358.8|152228.8|152359|152229|152336.7|152206.7|6
1610745770000|2021-01-15 21:22:50|152363.2|152233.2|152363.5|152233.5|152363.5|152233.5|152348.9|152218.9|4
1610745780000|2021-01-15 21:23:00|152362.9|152232.9|152362.9|152232.9|152362.9|152232.9|152362.2|152232.2|3
1610745790000|2021-01-15 21:23:10|152364|152234|152359.1|152229.1|152364|152234|152358.3|152228.3|5
1610745800000|2021-01-15 21:23:20|152363.1|152233.1|152358.6|152228.6|152363.1|152233.1|152358.6|152228.6|2
1610745810000|2021-01-15 21:23:30|152358.8|152228.8|152359.3|152229.3|152359.3|152229.3|152349.1|152219.1|3
1610745820000|2021-01-15 21:23:40|152363.4|152233.4|152358.3|152228.3|152363.4|152233.4|152358.3|152228.3|3
1610745830000|2021-01-15 21:23:50|152362.2|152232.2|152362.9|152232.9|152362.9|152232.9|152362.2|152232.2|2
1610745840000|2021-01-15 21:24:00|152359.1|152229.1|152362.9|152232.9|152362.9|152232.9|152359.1|152229.1|2
1610745850000|2021-01-15 21:24:10|152349.1|152219.1|152327.5|152197.5|152349.1|152219.1|152326.5|152196.5|3
1610745870000|2021-01-15 21:24:30|152354.5|152224.5|152364|152234|152364|152234|152354.5|152224.5|4
1610745890000|2021-01-15 21:24:50|152326.5|152196.5|152326.5|152196.5|152326.5|152196.5|152326.5|152196.5|1
1610745900000|2021-01-15 21:25:00|152350.2|152220.2|152337.5|152207.5|152384|152254|152337.5|152207.5|13
1610745910000|2021-01-15 21:25:10|152393.5|152263.5|152360.1|152230.1|152393.5|152263.5|152360.1|152230.1|7
1610745920000|2021-01-15 21:25:20|152358.9|152228.9|152363.1|152233.1|152370|152240|152358.9|152228.9|9
1610745930000|2021-01-15 21:25:30|152364.4|152234.4|152360.5|152230.5|152364.4|152234.4|152359.8|152229.8|4
1610745940000|2021-01-15 21:25:40|152358.9|152228.9|152363.8|152233.8|152363.8|152233.8|152358.9|152228.9|5
1610745950000|2021-01-15 21:25:50|152361|152231|152364.5|152234.5|152364.9|152234.9|152355.5|152225.5|4
1610745960000|2021-01-15 21:26:00|152366|152236|152366|152236|152366|152236|152366|152236|1
1610745970000|2021-01-15 21:26:10|152351.7|152221.7|152324.5|152194.5|152371|152241|152311.5|152181.5|14
1610745980000|2021-01-15 21:26:20|152316.1|152186.1|152301.5|152171.5|152335|152205|152300.9|152170.9|13
1610745990000|2021-01-15 21:26:30|152330.5|152200.5|152296.6|152166.6|152333.4|152203.4|152287.1|152157.1|20
1610746000000|2021-01-15 21:26:40|152298.8|152168.8|152393|152263|152425.3|152264|152278.5|152148.5|17
1610746010000|2021-01-15 21:26:50|152424.3|152194.2|152387.8|152257.8|152424.3|152263.4|152363.1|152194.2|14
1610746020000|2021-01-15 21:27:00|152384.5|152254.5|152338.9|152208.9|152384.5|152254.5|152338.9|152208.9|14
1610746030000|2021-01-15 21:27:10|152342.4|152212.4|152352.4|152222.4|152395.1|152265.1|152342.3|152212.3|17
1610746040000|2021-01-15 21:27:20|152346.5|152216.5|152327.5|152197.5|152388.5|152258.5|152308.5|152178.5|18
1610746050000|2021-01-15 21:27:30|152329|152199|152282.5|152152.5|152333.8|152203.8|152282.5|152152.5|22
1610746060000|2021-01-15 21:27:40|152281.5|152151.5|152297|152167|152316.6|152186.6|152275.2|152145.2|18
1610746070000|2021-01-15 21:27:50|152302|152172|152341.3|152211.3|152395|152265|152302|152172|15
1610746080000|2021-01-15 21:28:00|152339|152209|152324.1|152194.1|152344.7|152214.7|152287.5|152157.5|16
1610746090000|2021-01-15 21:28:10|152316.7|152186.7|152326.9|152196.9|152329.8|152199.8|152316.7|152186.7|12
1610746100000|2021-01-15 21:28:20|152323.3|152193.3|152309.5|152179.5|152341.1|152211.1|152268|152138|22
1610746110000|2021-01-15 21:28:30|152340.5|152210.5|152327.1|152197.1|152344|152214|152323.5|152193.5|7
1610746120000|2021-01-15 21:28:40|152326|152196|152333.2|152203.2|152333.2|152203.2|152326|152196|3
1610746130000|2021-01-15 21:28:50|152334|152204|152329.5|152199.5|152334|152204|152323.6|152193.6|8
1610746140000|2021-01-15 21:29:00|152328|152198|152315.2|152185.2|152328|152198|152310.7|152180.7|12
1610746150000|2021-01-15 21:29:10|152315.7|152185.7|152319.5|152189.5|152330|152200|152292.7|152162.7|14
1610746160000|2021-01-15 21:29:20|152313|152183|152346.5|152216.5|152346.5|152216.5|152305|152175|23
1610746170000|2021-01-15 21:29:30|152346.6|152216.6|152343.6|152213.6|152401.5|152271.5|152330|152200|20
1610746180000|2021-01-15 21:29:40|152344.5|152214.5|152343.5|152213.5|152345.5|152215.5|152337.5|152207.5|6
1610746190000|2021-01-15 21:29:50|152342.5|152212.5|152373|152243|152381.4|152251.4|152342.5|152212.5|4
1610746200000|2021-01-15 21:30:00|152374.6|152244.6|152416.2|152286.2|152473.2|152318.5|152347.5|152217.5|25
1610746210000|2021-01-15 21:30:10|152436.5|152306.5|152404.4|152274.4|152440.5|152310.5|152404.4|152274.4|6
1610746220000|2021-01-15 21:30:20|152398.5|152268.5|152270.5|152028.5|152488.8|152358.8|152270.5|152028.5|22
1610746230000|2021-01-15 21:30:30|152427.1|152185.1|152180.3|151938.3|152427.1|152185.1|152151.9|151909.9|22
1610746240000|2021-01-15 21:30:40|152142|151900|152190.1|151948.1|152195.7|151953.7|152142|151900|20
1610746250000|2021-01-15 21:30:50|152191.1|151949.1|152229.8|151987.8|152423.2|152181.2|152174|151932|16
1610746260000|2021-01-15 21:31:00|152312.3|152070.3|152351.4|152109.4|152351.4|152109.4|152257.2|152015.2|6
1610746270000|2021-01-15 21:31:10|152380.1|152138.1|152177.9|151935.9|152392.3|152150.3|152173.9|151931.9|17
1610746280000|2021-01-15 21:31:20|152178.3|151936.3|152190.4|151948.4|152193.5|151951.5|152174.6|151932.6|14
1610746290000|2021-01-15 21:31:30|152190.5|151948.5|152195.9|151953.9|152195.9|151953.9|152183|151941|16
1610746300000|2021-01-15 21:31:40|152197.3|151955.3|152169.1|151927.1|152211.7|151969.7|152169.1|151927.1|23
1610746310000|2021-01-15 21:31:50|152161|151919|152169.7|151927.7|152170.4|151928.4|152161|151919|15
1610746320000|2021-01-15 21:32:00|152169.9|151927.9|152191.1|151949.1|152191.3|151949.3|152167.4|151925.4|15
1610746330000|2021-01-15 21:32:10|152191.3|151949.3|152376.6|152134.6|152382.9|152140.9|152154.3|151912.3|19
1610746340000|2021-01-15 21:32:20|152374.4|152132.4|152404|152162|152438.6|152196.6|152232.8|151990.8|18
1610746350000|2021-01-15 21:32:30|152433.2|152191.2|152420.3|152178.3|152433.2|152191.2|152285.8|152043.8|21
1610746360000|2021-01-15 21:32:40|152408.5|152166.5|152497.8|152255.8|152497.8|152255.8|152393.2|152151.2|23
1610746370000|2021-01-15 21:32:50|152496.6|152254.6|152471.2|152229.2|152519.9|152297.3|152293.1|152051.1|23
1610746380000|2021-01-15 21:33:00|152491.4|152249.4|152479.3|152237.3|152501|152259|152459|152217|18
1610746390000|2021-01-15 21:33:10|152477|152235|152453.8|152211.8|152484|152242|152436.3|152194.3|16
1610746400000|2021-01-15 21:33:20|152436|152194|152462.6|152220.6|152462.7|152220.7|152435.9|152193.9|14
1610746410000|2021-01-15 21:33:30|152462.7|152220.7|152482.4|152240.4|152482.4|152240.4|152454.7|152212.7|10
1610746420000|2021-01-15 21:33:40|152483.3|152241.3|152486.4|152244.4|152489.3|152247.3|152446.8|152204.8|14
1610746430000|2021-01-15 21:33:50|152486.3|152244.3|152459.1|152217.1|152486.3|152244.3|152459.1|152217.1|10
1610746440000|2021-01-15 21:34:00|152462.4|152220.4|152469.9|152227.9|152476.5|152234.5|152462.4|152220.4|7
1610746450000|2021-01-15 21:34:10|152470|152228|152422.9|152180.9|152470|152234.8|152362.4|152180.6|17
1610746460000|2021-01-15 21:34:20|152361.1|152231.1|152366.5|152236.5|152451.1|152236.5|152361.1|152191.4|8
1610746470000|2021-01-15 21:34:30|152370.7|152240.7|152363.5|152233.5|152439.1|152245.6|152362.9|152197|16
1610746480000|2021-01-15 21:34:40|152363.3|152233.3|152398.8|152268.8|152445.7|152272.8|152363.3|152202.4|13
1610746490000|2021-01-15 21:34:50|152398.9|152268.9|152384.8|152254.8|152465.5|152272.7|152372.1|152205.4|10
1610746500000|2021-01-15 21:35:00|152374.3|152244.3|152465.9|152223.9|152470.2|152244.3|152354.5|152177.8|14
1610746510000|2021-01-15 21:35:10|152355.5|152225.5|152353.7|152223.7|152412.8|152227.7|152344.5|152170.7|8
1610746520000|2021-01-15 21:35:20|152353.5|152223.5|152365.1|152235.1|152432.5|152251.8|152353.5|152194.7|9
1610746530000|2021-01-15 21:35:30|152366.2|152236.2|152346.5|152216.5|152386.3|152256.3|152324|152194|18
1610746540000|2021-01-15 21:35:40|152363.4|152233.4|152346.2|152216.2|152363.4|152233.4|152317|152187|16
1610746550000|2021-01-15 21:35:50|152351.7|152221.7|152335.8|152205.8|152351.7|152221.7|152335.8|152205.8|8
1610746560000|2021-01-15 21:36:00|152354|152224|152366.1|152236.1|152366.1|152236.1|152354|152224|11
1610746570000|2021-01-15 21:36:10|152366|152236|152354.1|152224.1|152366|152236|152326.5|152196.5|8
1610746580000|2021-01-15 21:36:20|152358.7|152228.7|152352.7|152130|152375.3|152245.3|152316.7|152130|25
1610746590000|2021-01-15 21:36:30|152365.6|152235.6|152362.7|152232.7|152381|152235.6|152307.5|152128|29
1610746600000|2021-01-15 21:36:40|152363|152233|152361|152231|152363|152233|152307.5|152177.5|3
1610746610000|2021-01-15 21:36:50|152354|152224|152360.6|152230.6|152360.6|152230.6|152321.1|152191.1|4
1610746620000|2021-01-15 21:37:00|152362.4|152232.4|152361.5|152231.5|152364.2|152234.2|152359.2|152229.2|6
1610746630000|2021-01-15 21:37:10|152360.1|152230.1|152362.3|152232.3|152362.3|152232.3|152349|152219|10
1610746640000|2021-01-15 21:37:20|152351.8|152221.8|152365|152235|152365|152235|152351.8|152221.8|2
1610746650000|2021-01-15 21:37:30|152360.2|152230.2|152352|152222|152360.2|152230.2|152350.1|152220.1|8
1610746660000|2021-01-15 21:37:40|152351|152221|152363|152233|152366|152236|152348.5|152218.5|8
1610746670000|2021-01-15 21:37:50|152354|152224|152372|152242|152374|152244|152351.1|152221.1|8
1610746680000|2021-01-15 21:38:00|152365|152235|152329.6|152199.6|152366|152236|152329.3|152199.3|21
1610746690000|2021-01-15 21:38:10|152333.3|152203.3|152312.3|152182.3|152333.3|152203.3|152312.3|152182.3|7
1610746700000|2021-01-15 21:38:20|152331.1|152201.1|152276.3|152146.3|152331.1|152201.1|152276.3|152146.3|7
1610746710000|2021-01-15 21:38:30|152277.8|152147.8|152292.4|152162.4|152319.6|152189.6|152270.8|152140.8|9
1610746720000|2021-01-15 21:38:40|152264|152134|152274|152144|152304.8|152174.8|152263|152133|9
1610746730000|2021-01-15 21:38:50|152264.8|152134.8|152272.1|152142.1|152295.3|152165.3|152264.5|152134.5|14
1610746740000|2021-01-15 21:39:00|152268.9|152138.9|152287|152157|152294.9|152164.9|152268.9|152138.9|19
1610746750000|2021-01-15 21:39:10|152287.2|152157.2|152280.2|152150.2|152308.8|152178.8|152278.1|152148.1|19
1610746760000|2021-01-15 21:39:20|152279.9|152149.9|152281|152151|152288.2|152158.2|152278.4|152148.4|11
1610746770000|2021-01-15 21:39:30|152282.3|152152.3|152284.9|152154.9|152292.5|152162.5|152282.3|152152.3|18
1610746780000|2021-01-15 21:39:40|152285.6|152155.6|152286.5|152156.5|152290.9|152160.9|152285.3|152155.3|7
1610746790000|2021-01-15 21:39:50|152285.1|152155.1|152284.3|152154.3|152292.1|152162.1|152284.3|152154.3|9
1610746800000|2021-01-15 21:40:00|152279.4|152149.4|152362.5|152125.8|152384.8|152190.4|152274.8|152099.3|38
1610746810000|2021-01-15 21:40:10|152368.8|152128.4|152361.1|152119.1|152404.3|152162.3|152354.6|152112.6|30
1610746820000|2021-01-15 21:40:20|152360.4|152118.4|152350|152108|152396.3|152154.3|152350|152108|9
1610746840000|2021-01-15 21:40:40|152368.9|152132.9|152369.2|152127.2|152369.8|152132.9|152368.9|152127.2|3
1610746850000|2021-01-15 21:40:50|152366.1|152131|152353.4|152111.4|152401.5|152179.8|152305.2|152111.4|18
1610746860000|2021-01-15 21:41:00|152368.7|152137.4|152376.8|152134.8|152401.5|152177.4|152306.6|152114.5|27
1610746870000|2021-01-15 21:41:10|152355.8|152113.8|152334.5|152204.5|152399.5|152230|152303.4|152113|21
1610746880000|2021-01-15 21:41:20|152317|152187|152357.9|152227.9|152359.6|152229.6|152316.1|152186.1|13
1610746890000|2021-01-15 21:41:30|152355.4|152225.4|152291.1|152161.1|152356.3|152226.3|152289|152159|17
1610746900000|2021-01-15 21:41:40|152336.5|152206.5|152335.4|152205.4|152336.5|152206.5|152299|152169|14
1610746910000|2021-01-15 21:41:50|152335.3|152205.3|152338|152208|152338|152208|152316.1|152186.1|9
1610746920000|2021-01-15 21:42:00|152337.5|152207.5|152338|152208|152339|152209|152337.5|152207.5|5
1610746930000|2021-01-15 21:42:10|152324.6|152194.6|152338.2|152208.2|152338.2|152208.2|152324.6|152194.6|4
1610746940000|2021-01-15 21:42:20|152328|152198|152318.3|152188.3|152330.5|152200.5|152316.9|152186.9|12
1610746950000|2021-01-15 21:42:30|152338.4|152208.4|152318.1|152188.1|152386|152209.8|152316.8|152144|19
1610746960000|2021-01-15 21:42:40|152322.7|152192.7|152309.3|152179.3|152393.1|152202.7|152309.1|152145.7|37
1610746970000|2021-01-15 21:42:50|152316.7|152186.7|152317|152187|152378.3|152191.5|152308.5|152155.8|38
1610746980000|2021-01-15 21:43:00|152315.9|152185.9|152399|152161.5|152409|152229|152310.4|152161.5|23
1610746990000|2021-01-15 21:43:10|152348.6|152218.6|152347|152217|152401.3|152224.7|152333.6|152153.1|18
1610747000000|2021-01-15 21:43:20|152350.3|152220.3|152348.9|152218.9|152411.8|152220.3|152344.6|152161.1|14
1610747010000|2021-01-15 21:43:30|152346.7|152216.7|152363|152233|152441.2|152235.7|152309.2|152167.9|22
1610747020000|2021-01-15 21:43:40|152362.4|152232.4|152365.6|152235.6|152429.5|152235.6|152362.4|152185.8|11
1610747030000|2021-01-15 21:43:50|152407|152177|152366.6|152236.6|152438.2|152237|152366.3|152177|12
1610747040000|2021-01-15 21:44:00|152366.2|152236.2|152327|152197|152384.8|152236.7|152319.3|152144.3|10
1610747050000|2021-01-15 21:44:10|152322|152192|152320|152190|152367.7|152197|152317.3|152145.9|12
1610747060000|2021-01-15 21:44:20|152376.8|152149.4|152314.9|152184.9|152376.8|152184.9|152302.6|152123.4|9
1610747070000|2021-01-15 21:44:30|152372|152130|152301.5|152171.5|152372|152171.5|152286.9|152085|19
1610747080000|2021-01-15 21:44:40|152302|152172|152305.4|152175.4|152305.4|152175.4|152294.1|152164.1|9
1610747090000|2021-01-15 21:44:50|152305.5|152175.5|152306.5|152176.5|152306.5|152176.5|152299.6|152169.6|9
1610747100000|2021-01-15 21:45:00|152322.5|152192.5|152298.5|152168.5|152325.5|152195.5|152298.5|152168.5|12
1610747110000|2021-01-15 21:45:10|152311.4|152181.4|152319.8|152189.8|152323.1|152193.1|152296.7|152166.7|10
1610747120000|2021-01-15 21:45:20|152315.9|152185.9|152319.6|152189.6|152377.5|152190.1|152304.5|152072.6|12
1610747130000|2021-01-15 21:45:30|152327|152197|152308.6|152178.6|152377.5|152197|152308.6|152135.5|4
1610747140000|2021-01-15 21:45:40|152320.8|152190.8|152293|152163|152337.3|152190.8|152292.3|152104.6|8
1610747150000|2021-01-15 21:45:50|152377.5|152135.5|152288.5|152158.5|152377.5|152198.2|152288.5|152135.5|5
1610747160000|2021-01-15 21:46:00|152308.6|152178.6|152304.8|152174.8|152328.8|152198.8|152275.8|152145.8|9
1610747170000|2021-01-15 21:46:10|152308.3|152178.3|152318.3|152188.3|152324.9|152194.9|152301.7|152171.7|12
1610747180000|2021-01-15 21:46:20|152329.4|152199.4|152304.8|152174.8|152329.4|152199.4|152304.8|152174.8|8
1610747190000|2021-01-15 21:46:30|152343.5|152101.5|152370|152137|152382.5|152234.3|152294.4|152098.9|17
1610747200000|2021-01-15 21:46:40|152377.5|152247.5|152425.4|152295.4|152459.2|152295.4|152370.5|152164|21
1610747210000|2021-01-15 21:46:50|152455.3|152213.3|152540.1|152298.1|152540.1|152299.3|152401.1|152213.3|19
1610747220000|2021-01-15 21:47:00|152543.6|152301.6|152456|152326|152543.6|152349.2|152390.5|152260.5|9
1610747230000|2021-01-15 21:47:10|152455.8|152325.8|152459.3|152329.3|152508.8|152378.8|152455|152325|9
1610747240000|2021-01-15 21:47:20|152500|152270|152457|152327|152500|152327|152457|152270|2
1610747250000|2021-01-15 21:47:30|152498.2|152273.2|152472.7|152342.7|152498.2|152350.8|152430.7|152273.2|10
1610747260000|2021-01-15 21:47:40|152475.8|152345.8|152450.9|152320.9|152476.9|152346.9|152449.8|152319.8|7
1610747270000|2021-01-15 21:47:50|152451.8|152321.8|152453.8|152323.8|152471.4|152341.4|152436.7|152306.7|7
1610747280000|2021-01-15 21:48:00|152471.7|152341.7|152462.6|152332.6|152482.5|152352.5|152441.3|152311.3|9
1610747290000|2021-01-15 21:48:10|152474.8|152344.8|152447.2|152317.2|152474.8|152344.8|152447.1|152317.1|10
1610747300000|2021-01-15 21:48:20|152440.1|152310.1|152441.3|152311.3|152456.2|152326.2|152440.1|152310.1|6
1610747310000|2021-01-15 21:48:30|152438.8|152308.8|152457.3|152327.3|152457.3|152327.3|152438.8|152308.8|11
1610747320000|2021-01-15 21:48:40|152457.9|152327.9|152415.1|152285.1|152498.5|152328.5|152415.1|152203.5|9
1610747330000|2021-01-15 21:48:50|152423.5|152293.5|152427.2|152297.2|152444.5|152298|152423.5|152202.5|7
1610747340000|2021-01-15 21:49:00|152416.9|152286.9|152415.5|152285.5|152417.6|152287.6|152400.8|152270.8|7
1610747350000|2021-01-15 21:49:10|152409.6|152279.6|152464.3|152222.3|152470.4|152283.7|152409.6|152222.1|8
1610747360000|2021-01-15 21:49:20|152448.5|152206.5|152428.3|152199|152464.3|152222.3|152428.3|152199|6
1610747370000|2021-01-15 21:49:30|152449.3|152222.4|152481.7|152252.2|152481.7|152315.6|152432.7|152220.2|10
1610747380000|2021-01-15 21:49:40|152481.5|152252.1|152464.8|152222.8|152493|152323.6|152443.1|152210.8|13
1610747390000|2021-01-15 21:49:50|152465.3|152223.3|152484.2|152242.2|152484.4|152242.4|152461.9|152219.9|9
1610747400000|2021-01-15 21:50:00|152480.3|152238.3|152457|152215|152516.9|152285.6|152448.5|152206.5|16
1610747410000|2021-01-15 21:50:10|152458.9|152216.9|152477.4|152235.4|152512.1|152318.4|152448.4|152216.9|9
1610747420000|2021-01-15 21:50:20|152460.6|152218.6|152447.2|152205.2|152489.3|152263.5|152447.2|152205.2|10
1610747430000|2021-01-15 21:50:30|152435.9|152193.9|152443.2|152201.2|152443.2|152201.2|152407.2|152165.2|7
1610747440000|2021-01-15 21:50:40|152443.7|152201.7|152452.8|152210.8|152453.3|152211.3|152443.7|152201.7|8
1610747450000|2021-01-15 21:50:50|152424.8|152182.8|152436.1|152194.1|152440.4|152198.4|152424.7|152182.7|10
1610747460000|2021-01-15 21:51:00|152437.6|152195.6|152437.2|152195.2|152462.2|152220.2|152436.9|152194.9|10
1610747470000|2021-01-15 21:51:10|152436.7|152194.7|152438.1|152196.1|152442.2|152200.2|152430.6|152188.6|8
1610747480000|2021-01-15 21:51:20|152435.1|152193.1|152437.8|152195.8|152438.5|152196.5|152434.9|152192.9|6
1610747490000|2021-01-15 21:51:30|152432.7|152190.7|152420.4|152178.4|152434.2|152192.2|152420.4|152178.4|10
1610747500000|2021-01-15 21:51:40|152421|152179|152445|152203|152455|152213|152421|152179|11
1610747510000|2021-01-15 21:51:50|152458.4|152216.4|152442.8|152200.8|152458.4|152216.4|152436.7|152194.7|11
1610747520000|2021-01-15 21:52:00|152440.1|152198.1|152416.7|152174.7|152444.1|152202.1|152416.7|152174.7|3
1610747530000|2021-01-15 21:52:10|152417|152175|152437.2|152195.2|152441|152199|152413.5|152171.5|10
1610747540000|2021-01-15 21:52:20|152437.7|152195.7|152441.8|152199.8|152444.5|152202.5|152437.7|152195.7|14
1610747550000|2021-01-15 21:52:30|152441.9|152199.9|152436.2|152194.2|152451.1|152209.1|152436.2|152194.2|8
1610747560000|2021-01-15 21:52:40|152436.5|152194.5|152443.1|152201.1|152443.1|152201.1|152435.8|152193.8|10
1610747570000|2021-01-15 21:52:50|152438.8|152196.8|152438.5|152196.5|152439.4|152197.4|152436.7|152194.7|9
1610747580000|2021-01-15 21:53:00|152445.7|152203.7|152434.6|152192.6|152446.4|152204.4|152434.6|152192.6|7
1610747590000|2021-01-15 21:53:10|152434.7|152192.7|152437.1|152195.1|152446.3|152204.3|152434.7|152192.7|9
1610747600000|2021-01-15 21:53:20|152437.2|152195.2|152437.7|152195.7|152442|152200|152436|152194|12
1610747610000|2021-01-15 21:53:30|152437.6|152195.6|152439.2|152197.2|152439.2|152197.2|152436.7|152194.7|8
1610747620000|2021-01-15 21:53:40|152439.5|152197.5|152444.5|152202.5|152445.7|152203.7|152439.5|152197.5|3
1610747630000|2021-01-15 21:53:50|152444.7|152202.7|152440.8|152198.8|152445.3|152203.3|152438.2|152196.2|9
1610747640000|2021-01-15 21:54:00|152439.9|152197.9|152437|152195|152441.3|152199.3|152437|152195|12
1610747650000|2021-01-15 21:54:10|152423.5|152181.5|152413.6|152171.6|152423.5|152181.5|152413.6|152171.6|7
1610747660000|2021-01-15 21:54:20|152414.1|152172.1|152424.8|152182.8|152452.5|152210.5|152413.6|152171.6|13
1610747670000|2021-01-15 21:54:30|152421.5|152179.5|152422.9|152180.9|152435.5|152193.5|152388.3|152146.3|10
1610747680000|2021-01-15 21:54:40|152422|152180|152383.6|152141.6|152428.2|152186.2|152383.6|152141.6|9
1610747690000|2021-01-15 21:54:50|152369.8|152127.8|152432.1|152190.1|152432.1|152190.1|152369.8|152127.8|13
1610747700000|2021-01-15 21:55:00|152430.6|152188.6|152441.5|152199.5|152446.7|152204.7|152425.2|152183.2|17
1610747710000|2021-01-15 21:55:10|152441.6|152199.6|152389.8|152147.8|152442.6|152200.6|152389.8|152147.8|5
1610747720000|2021-01-15 21:55:20|152404.9|152162.9|152437.1|152195.1|152442.3|152200.3|152384.9|152142.9|13
1610747730000|2021-01-15 21:55:30|152448.6|152206.6|152439.2|152197.2|152462.5|152220.5|152437.8|152195.8|12
1610747740000|2021-01-15 21:55:40|152415.8|152173.8|152433.2|152191.2|152437.5|152195.5|152401.7|152159.7|14
1610747750000|2021-01-15 21:55:50|152433.7|152191.7|152434.3|152192.3|152437.4|152195.4|152427.6|152185.6|13
1610747760000|2021-01-15 21:56:00|152431.6|152189.6|152440.2|152198.2|152442.9|152200.9|152429.4|152187.4|9
1610747770000|2021-01-15 21:56:10|152433.9|152191.9|152434.4|152192.4|152440.8|152198.8|152416.7|152174.7|10
1610747780000|2021-01-15 21:56:20|152434.6|152192.6|152436.6|152194.6|152441.5|152199.5|152434|152192|9
1610747790000|2021-01-15 21:56:30|152436.2|152194.2|152430.3|152188.3|152436.8|152194.8|152430.3|152188.3|5
1610747800000|2021-01-15 21:56:40|152426.7|152184.7|152427.8|152185.8|152434.1|152192.1|152421.6|152179.6|6
1610747810000|2021-01-15 21:56:50|152411.9|152169.9|152421.4|152179.4|152424.2|152182.2|152411.9|152169.9|12
1610747820000|2021-01-15 21:57:00|152428.3|152186.3|152417.2|152175.2|152428.5|152186.5|152417.2|152175.2|4
1610747830000|2021-01-15 21:57:10|152420.9|152178.9|152435.2|152193.2|152435.2|152193.2|152420.9|152178.9|2
1610747840000|2021-01-15 21:57:20|152418.1|152176.1|152421.1|152179.1|152421.1|152179.1|152417.2|152175.2|3
1610747850000|2021-01-15 21:57:30|152423|152181|152429.5|152187.5|152505.4|152263.4|152408.4|152166.4|8
1610747860000|2021-01-15 21:57:40|152433.5|152191.5|152195|151953|152477.5|152235.5|152195|151953|6
1610747870000|2021-01-15 21:57:50|152473.7|152231.7|152447.4|152205.4|152473.7|152231.7|152426.5|152184.5|4
1610747880000|2021-01-15 21:58:00|152433.1|152191.1|152432.9|152190.9|152510.5|152268.5|152423.8|152181.8|11
1610747890000|2021-01-15 21:58:10|152431.6|152189.6|152428.5|152186.5|152478.5|152236.5|152427.8|152185.8|6
1610747900000|2021-01-15 21:58:20|152427.8|152185.8|152438.4|152196.4|152461.3|152219.3|152427.8|152185.8|8
1610747910000|2021-01-15 21:58:30|152431.5|152189.5|152478.5|152236.5|152478.5|152236.5|152431.5|152189.5|9
1610747920000|2021-01-15 21:58:40|152484|152242|152439.2|152197.2|152484|152242|152408.8|152166.8|8
1610747930000|2021-01-15 21:58:50|152429.9|152187.9|152415.7|152173.7|152467.6|152225.6|152415.7|152173.7|7
1610917200000|2021-01-17 21:00:00|152231.5|151934.5|152231.5|151934.5|152231.5|151934.5|152231.5|151934.5|1
1610920590000|2021-01-17 21:56:30|152173.1|151876.1|152173.1|151876.1|152173.1|151876.1|152173.1|151876.1|1
1610920610000|2021-01-17 21:56:50|152231.5|151934.5|152231.5|151934.5|152231.5|151934.5|152231.5|151934.5|1
1610920640000|2021-01-17 21:57:20|152167.5|151870.5|152167.5|151870.5|152167.5|151870.5|152167.5|151870.5|1
1610920650000|2021-01-17 21:57:30|152222.3|151925.3|152231.5|151934.5|152231.5|151934.5|152222.3|151925.3|2
1610920750000|2021-01-17 21:59:10|152225.6|151928.6|152167.2|151870.2|152225.6|151928.6|152167.2|151870.2|2
1610920770000|2021-01-17 21:59:30|152231.5|151934.5|152231.5|151934.5|152231.5|151934.5|152231.5|151934.5|1
1610920790000|2021-01-17 21:59:50|152200.3|151903.3|152214.2|151917.2|152214.2|151917.2|152200.3|151903.3|2
1610920820000|2021-01-17 22:00:20|152231.5|151934.5|152231.5|151934.5|152231.5|151934.5|152231.5|151934.5|1
1610920930000|2021-01-17 22:02:10|152237.5|151940.5|152237.5|151940.5|152237.5|151940.5|152237.5|151940.5|1
1610920950000|2021-01-17 22:02:30|152231.5|151934.5|152231.5|151934.5|152231.5|151934.5|152231.5|151934.5|1
1610921020000|2021-01-17 22:03:40|152233|151936|152233|151936|152233|151936|152233|151936|1
1610921030000|2021-01-17 22:03:50|152236.4|151939.4|152236.4|151939.4|152236.4|151939.4|152236.4|151939.4|1
1610921040000|2021-01-17 22:04:00|152231.6|151934.6|152231.6|151934.6|152231.6|151934.6|152231.6|151934.6|1
1610921050000|2021-01-17 22:04:10|152231.9|151934.9|152231.9|151934.9|152231.9|151934.9|152231.9|151934.9|1
1610921060000|2021-01-17 22:04:20|152231.5|151934.5|152231.5|151934.5|152231.5|151934.5|152231.5|151934.5|1
1610921070000|2021-01-17 22:04:30|152236.4|151939.4|152236.4|151939.4|152236.4|151939.4|152236.4|151939.4|1
1610921090000|2021-01-17 22:04:50|152231.9|151934.9|152231.9|151934.9|152231.9|151934.9|152231.9|151934.9|1
1610921100000|2021-01-17 22:05:00|152248.5|151951.5|152237.5|151940.5|152248.5|151951.5|152237.5|151940.5|2
1610921110000|2021-01-17 22:05:10|152245.9|151948.9|152269.9|151972.9|152269.9|151972.9|152245.9|151948.9|3
1610921120000|2021-01-17 22:05:20|152326.9|152029.9|152243.9|151946.9|152326.9|152029.9|152243.9|151946.9|3
1610921130000|2021-01-17 22:05:30|152404.8|152107.8|152404.8|152107.8|152404.8|152107.8|152404.8|152107.8|1
1610921140000|2021-01-17 22:05:40|152232.1|151935.1|152232.1|151935.1|152232.1|151935.1|152232.1|151935.1|1
1610921150000|2021-01-17 22:05:50|152231.5|151934.5|152231.5|151934.5|152231.5|151934.5|152231.5|151934.5|1
1610921170000|2021-01-17 22:06:10|152321.5|152024.5|152268.1|151971.1|152321.5|152024.5|152268.1|151971.1|2
1610921180000|2021-01-17 22:06:20|152234.1|151937.1|152241.7|151944.7|152241.7|151944.7|152234.1|151937.1|2
1610921190000|2021-01-17 22:06:30|152236.7|151939.7|152236.7|151939.7|152236.7|151939.7|152236.7|151939.7|1
1610921200000|2021-01-17 22:06:40|152233.4|151936.4|152233.4|151936.4|152233.4|151936.4|152233.4|151936.4|1
1610921210000|2021-01-17 22:06:50|152231.6|151934.6|152231.6|151934.6|152231.6|151934.6|152231.6|151934.6|1
1610921220000|2021-01-17 22:07:00|152231.5|151934.5|152231.5|151934.5|152231.5|151934.5|152231.5|151934.5|1
1610921240000|2021-01-17 22:07:20|152237.3|151940.3|152237.3|151940.3|152237.3|151940.3|152237.3|151940.3|1
1610921250000|2021-01-17 22:07:30|152232|151935|152232|151935|152232|151935|152232|151935|1
1610921260000|2021-01-17 22:07:40|152233.3|151936.3|152233.3|151936.3|152233.3|151936.3|152233.3|151936.3|1
1610921270000|2021-01-17 22:07:50|152231.6|151934.6|152231.6|151934.6|152231.6|151934.6|152231.6|151934.6|1
1610921290000|2021-01-17 22:08:10|152232|151935|152232|151935|152232|151935|152232|151935|1
1610921300000|2021-01-17 22:08:20|152233.4|151936.4|152232|151935|152233.4|151936.4|152232|151935|2
1610921310000|2021-01-17 22:08:30|152233.4|151936.4|152233.4|151936.4|152233.4|151936.4|152233.4|151936.4|1
1610921320000|2021-01-17 22:08:40|152232|151935|152232|151935|152232|151935|152232|151935|1
1610921340000|2021-01-17 22:09:00|152231.6|151934.6|152230.7|151933.7|152231.6|151934.6|152230.7|151933.7|3
1610921350000|2021-01-17 22:09:10|152246.2|151949.2|152246.2|151949.2|152246.2|151949.2|152246.2|151949.2|1
1610921360000|2021-01-17 22:09:20|152231.5|151934.5|152231.5|151934.5|152231.5|151934.5|152231.5|151934.5|1
1610921390000|2021-01-17 22:09:50|152233.3|151936.3|152232.4|151935.4|152233.3|151936.3|152232.4|151935.4|2
1610921420000|2021-01-17 22:10:20|152231.6|151934.6|152231.6|151934.6|152231.6|151934.6|152231.6|151934.6|1
1610921430000|2021-01-17 22:10:30|152232|151935|152232|151935|152232|151935|152232|151935|1
1610921440000|2021-01-17 22:10:40|152231.5|151934.5|152231.5|151934.5|152231.5|151934.5|152231.5|151934.5|1
1610921460000|2021-01-17 22:11:00|152237.6|151940.6|152273.8|151976.8|152273.8|151976.8|152237.6|151940.6|2
1610921470000|2021-01-17 22:11:10|152233.5|151936.5|152233.5|151936.5|152233.5|151936.5|152233.5|151936.5|1
1610921490000|2021-01-17 22:11:30|152231.9|151934.9|152231.9|151934.9|152231.9|151934.9|152231.9|151934.9|1
1610921500000|2021-01-17 22:11:40|152233.5|151936.5|152233.5|151936.5|152233.5|151936.5|152233.5|151936.5|1
1610921510000|2021-01-17 22:11:50|152231.5|151934.5|152237.6|151940.6|152237.6|151940.6|152231.5|151934.5|2
1610921520000|2021-01-17 22:12:00|152233.4|151936.4|152233.4|151936.4|152233.4|151936.4|152233.4|151936.4|1
1610921540000|2021-01-17 22:12:20|152232|151935|152231.6|151934.6|152232|151935|152231.6|151934.6|2
1610921550000|2021-01-17 22:12:30|152257|151960|152257|151960|152257|151960|152257|151960|1
1610921560000|2021-01-17 22:12:40|152237.5|151940.5|152237.5|151940.5|152237.5|151940.5|152237.5|151940.5|1
1610921570000|2021-01-17 22:12:50|152231.5|151934.5|152362.5|152065.5|152363.5|152066.5|152231.5|151934.5|3
1610921580000|2021-01-17 22:13:00|152231.8|151934.8|152231.8|151934.8|152231.8|151934.8|152231.8|151934.8|1
1610921590000|2021-01-17 22:13:10|152271.7|151974.7|152271.7|151974.7|152271.7|151974.7|152271.7|151974.7|1
1610921610000|2021-01-17 22:13:30|152231.5|151934.5|152231.5|151934.5|152231.5|151934.5|152231.5|151934.5|1
1610921620000|2021-01-17 22:13:40|152251.7|151954.7|152251.7|151954.7|152251.7|151954.7|152251.7|151954.7|1
1610921630000|2021-01-17 22:13:50|152249.6|151952.6|152249.6|151952.6|152249.6|151952.6|152249.6|151952.6|1
1610921640000|2021-01-17 22:14:00|152225.3|151928.3|152225.3|151928.3|152225.3|151928.3|152225.3|151928.3|1
1610921650000|2021-01-17 22:14:10|152213.5|151916.5|152213.5|151916.5|152213.5|151916.5|152213.5|151916.5|1
1610921670000|2021-01-17 22:14:30|152225.1|151928.1|152225.1|151928.1|152225.1|151928.1|152225.1|151928.1|1
1610921680000|2021-01-17 22:14:40|152235|151938|152235|151938|152235|151938|152235|151938|1
1610921690000|2021-01-17 22:14:50|152230.3|151933.3|152232|151935|152232|151935|152230.3|151933.3|2
1610921700000|2021-01-17 22:15:00|152244.1|151947.1|152244.1|151947.1|152244.1|151947.1|152244.1|151947.1|1
1610921710000|2021-01-17 22:15:10|152238.5|151941.5|152238.5|151941.5|152238.5|151941.5|152238.5|151941.5|1
1610921720000|2021-01-17 22:15:20|152234|151937|152233.9|151936.9|152234|151937|152233.9|151936.9|2
1610921730000|2021-01-17 22:15:30|152238.6|151941.6|152238.6|151941.6|152238.6|151941.6|152238.6|151941.6|1
1610921740000|2021-01-17 22:15:40|152233.9|151936.9|152233.9|151936.9|152233.9|151936.9|152233.9|151936.9|1
1610921750000|2021-01-17 22:15:50|152233.4|151936.4|152233.4|151936.4|152233.4|151936.4|152233.4|151936.4|1
1610921760000|2021-01-17 22:16:00|152232|151935|152231.6|151934.6|152232|151935|152231.6|151934.6|2
1610921780000|2021-01-17 22:16:20|152231.5|151934.5|152253.7|151956.7|152253.7|151956.7|152231.5|151934.5|3
1610921790000|2021-01-17 22:16:30|152246.5|151949.5|152253.5|151956.5|152253.5|151956.5|152246.5|151949.5|2
1610921800000|2021-01-17 22:16:40|152245.4|151948.4|152253.6|151956.6|152253.6|151956.6|152245.4|151948.4|2
1610921820000|2021-01-17 22:17:00|152245.3|151948.3|152253.7|151956.7|152253.7|151956.7|152245.3|151948.3|2
1610921830000|2021-01-17 22:17:10|152252.1|151955.1|152252.1|151955.1|152252.1|151955.1|152252.1|151955.1|1
1610921840000|2021-01-17 22:17:20|152243.2|151946.2|152251.7|151954.7|152251.7|151954.7|152243|151946|4
1610921860000|2021-01-17 22:17:40|152243|151946|152243|151946|152243|151946|152243|151946|1
1610921870000|2021-01-17 22:17:50|152251.7|151954.7|152251.5|151954.5|152251.7|151954.7|152251.5|151954.5|2
1610921880000|2021-01-17 22:18:00|152251.2|151954.2|152261.3|151964.3|152261.3|151964.3|152251.2|151954.2|7
1610921890000|2021-01-17 22:18:10|152236.2|151939.2|152253.7|151956.7|152253.7|151956.7|152236.2|151939.2|3
1610921900000|2021-01-17 22:18:20|152258.9|151961.9|152263.6|151966.6|152263.6|151966.6|152258.9|151961.9|6
1610921910000|2021-01-17 22:18:30|152237.9|151940.9|152251.5|151954.5|152251.5|151954.5|152237.9|151940.9|4
1610921920000|2021-01-17 22:18:40|152248.1|151951.1|152252.2|151955.2|152252.2|151955.2|152248.1|151951.1|5
1610921930000|2021-01-17 22:18:50|152266.7|151969.7|152267.8|151970.8|152267.8|151970.8|152266.7|151969.7|3
1610921940000|2021-01-17 22:19:00|152268.3|151971.3|152271|151974|152271|151974|152238.8|151941.8|8
1610921950000|2021-01-17 22:19:10|152271.9|151974.9|152273.7|151976.7|152273.7|151976.7|152271.9|151974.9|4
1610921960000|2021-01-17 22:19:20|152239.9|151942.9|152258.4|151961.4|152258.4|151961.4|152239.9|151942.9|6
1610921970000|2021-01-17 22:19:30|152253.9|151956.9|152258.4|151961.4|152258.4|151961.4|152253.9|151956.9|2
1610921980000|2021-01-17 22:19:40|152276.8|151979.8|152278.2|151981.2|152278.2|151981.2|152276.8|151979.8|4
1610921990000|2021-01-17 22:19:50|152231.5|151934.5|152281.8|151984.8|152281.8|151984.8|152231.5|151934.5|7
1610922000000|2021-01-17 22:20:00|152282.2|151985.2|152230.3|151933.3|152292|151995|152230.3|151933.3|8
1610922010000|2021-01-17 22:20:10|152398.1|152101.1|152322.2|152025.2|152398.1|152101.1|152298.1|152001.1|8
1610922020000|2021-01-17 22:20:20|152313|152016|152255.6|151958.6|152313|152016|152208.8|151911.8|6
1610922030000|2021-01-17 22:20:30|152261.8|151964.8|152258.3|151961.3|152310.6|152013.6|152254.9|151957.9|7
1610922040000|2021-01-17 22:20:40|152346.7|152049.7|152290.2|151993.2|152346.7|152049.7|152279.6|151982.6|7
1610922050000|2021-01-17 22:20:50|152289.3|151992.3|152255|151958|152296.4|151999.4|152247.3|151950.3|7
1610922060000|2021-01-17 22:21:00|152260.7|151963.7|152327.6|152030.6|152331.7|152034.7|152260.6|151963.6|9
1610922070000|2021-01-17 22:21:10|152327.9|152030.9|152288.7|151991.7|152328|152031|152288.7|151991.7|9
1610922080000|2021-01-17 22:21:20|152293.6|151996.6|152267.2|151970.2|152293.7|151996.7|152267.2|151970.2|8
1610922090000|2021-01-17 22:21:30|152273.8|151976.8|152331|152034|152346.6|152049.6|152267.2|151970.2|6
1610922100000|2021-01-17 22:21:40|152298.5|152001.5|152261.5|151964.5|152298.5|152001.5|152261.5|151964.5|7
1610922110000|2021-01-17 22:21:50|152273.7|151976.7|152286.4|151989.4|152286.4|151989.4|152273.7|151976.7|4
1610922120000|2021-01-17 22:22:00|152286.6|151989.6|152314|152017|152314.3|152017.3|152286.2|151989.2|4
1610922130000|2021-01-17 22:22:10|152314.6|152017.6|152310.9|152013.9|152388.2|152091.2|152310.9|152013.9|5
1610922140000|2021-01-17 22:22:20|152314.7|152017.7|152296.2|152049.2|152314.7|152049.4|152289.7|152017.7|7
1610922150000|2021-01-17 22:22:30|152289|152042|152230.7|151988.7|152289|152044.5|152230.7|151988.7|3
1610922160000|2021-01-17 22:22:40|152246.9|152004.9|152287|152045|152287|152045|152240.2|151998.2|6
1610922170000|2021-01-17 22:22:50|152287.2|152045.2|152287.2|152045.2|152287.2|152045.2|152287.2|152045.2|1
1610922180000|2021-01-17 22:23:00|152286.8|152044.8|152234.2|151992.2|152287|152045|152234.2|151992.2|4
1610922190000|2021-01-17 22:23:10|152235.8|151993.8|152258.5|152016.5|152258.8|152016.8|152235.8|151993.8|4
1610922200000|2021-01-17 22:23:20|152251.6|152009.6|152286.4|152044.4|152286.4|152044.4|152251.6|152009.6|2
1610922210000|2021-01-17 22:23:30|152226.7|151984.7|152226.7|151984.7|152226.7|151984.7|152226.7|151984.7|1
1610922220000|2021-01-17 22:23:40|152216.8|151974.8|152286.2|152044.2|152286.6|152044.6|152216.8|151974.8|3
1610922230000|2021-01-17 22:23:50|152226.7|151984.7|152239.8|151997.8|152239.8|151997.8|152226.7|151984.7|2
1610922240000|2021-01-17 22:24:00|152258.3|152016.3|152258.3|152016.3|152258.3|152016.3|152251.4|152009.4|3
1610922250000|2021-01-17 22:24:10|152234.1|151992.1|152234.1|151992.1|152234.1|151992.1|152234.1|151992.1|1
1610922260000|2021-01-17 22:24:20|152239.8|151997.8|152286|152044|152286|152044|152239.8|151997.8|3
1610922270000|2021-01-17 22:24:30|152216.8|151974.8|152216.8|151974.8|152216.8|151974.8|152216.8|151974.8|1
1610922280000|2021-01-17 22:24:40|152258.5|152016.5|152340.5|152098.5|152340.5|152098.5|152214.5|151972.5|7
1610922290000|2021-01-17 22:24:50|152324.1|152082.1|152357.6|152115.6|152382.3|152140.3|152324.1|152082.1|3
1610922300000|2021-01-17 22:25:00|152340.5|152098.5|152265.6|152023.6|152340.5|152098.5|152265.6|152023.6|4
1610922310000|2021-01-17 22:25:10|152276.4|152034.4|152251.3|152009.3|152283.9|152041.9|152251.3|152009.3|3
1610922320000|2021-01-17 22:25:20|152258.2|152016.2|152239.8|151997.8|152258.2|152016.2|152230.6|151988.6|3
1610922330000|2021-01-17 22:25:30|152285.8|152043.8|152285.8|152043.8|152285.8|152043.8|152285.8|152043.8|1
1610922350000|2021-01-17 22:25:50|152286|152044|152239.7|151997.7|152286|152044|152239.7|151997.7|3
1610922360000|2021-01-17 22:26:00|152234|151992|152282.9|152040.9|152318.9|152076.9|152234|151992|6
1610922370000|2021-01-17 22:26:10|152268|152026|152267.7|152025.7|152268|152026|152267.7|152025.7|2
1610922380000|2021-01-17 22:26:20|152265.8|152023.8|152239.7|151997.7|152265.8|152023.8|152234|151992|3
1610922390000|2021-01-17 22:26:30|152246.3|152004.3|152285.6|152043.6|152285.6|152043.6|152239.7|151997.7|3
1610922400000|2021-01-17 22:26:40|152286.3|152044.3|152292.8|152050.8|152357.9|152115.9|152286.3|152044.3|7
1610922410000|2021-01-17 22:26:50|152295.3|152053.3|152256|152014|152295.3|152053.3|152256|152014|8
1610922420000|2021-01-17 22:27:00|152267.6|152025.6|152261.6|152019.6|152285.9|152043.9|152250.6|152008.6|6
1610922430000|2021-01-17 22:27:10|152265.2|152023.2|152233.2|151991.2|152278.2|152036.2|152233.2|151991.2|5
1610922440000|2021-01-17 22:27:20|152252|152010|152266.2|152024.2|152266.2|152024.2|152252|152010|4
1610922450000|2021-01-17 22:27:30|152266.1|152024.1|152299.4|152057.4|152299.4|152057.4|152266.1|152024.1|3
1610922460000|2021-01-17 22:27:40|152299.2|152057.2|152228.6|151986.6|152299.7|152057.7|152228.6|151986.6|3
1610922470000|2021-01-17 22:27:50|152244.3|152002.3|152266.7|152024.7|152266.7|152024.7|152244.3|152002.3|4
1610922480000|2021-01-17 22:28:00|152299.9|152057.9|152233.4|151991.4|152300.2|152058.2|152233.4|151991.4|4
1610922490000|2021-01-17 22:28:10|152266.8|152024.8|152300.2|152058.2|152300.2|152058.2|152266.8|152024.8|2
1610922500000|2021-01-17 22:28:20|152299.9|152057.9|152244.7|152002.7|152300.4|152058.4|152228.7|151986.7|4
1610922510000|2021-01-17 22:28:30|152258.2|152016.2|152299.8|152057.8|152299.8|152057.8|152258.2|152016.2|3
1610922520000|2021-01-17 22:28:40|152299.6|152057.6|152244.5|152002.5|152299.6|152057.6|152244.5|152002.5|2
1610922530000|2021-01-17 22:28:50|152266.7|152024.7|152300|152058|152300|152058|152266.7|152024.7|2
1610922550000|2021-01-17 22:29:10|152299.8|152057.8|152228.7|151986.7|152300.2|152058.2|152228.7|151986.7|3
1610922560000|2021-01-17 22:29:20|152266.9|152024.9|152300.2|152058.2|152300.2|152058.2|152266.9|152024.9|2
1610922570000|2021-01-17 22:29:30|152228.7|151986.7|152228.7|151986.7|152228.7|151986.7|152228.7|151986.7|1
1610922580000|2021-01-17 22:29:40|152258.5|152016.5|152300.2|152058.2|152300.2|152058.2|152258.5|152016.5|2
1610922590000|2021-01-17 22:29:50|152300|152058|152216.8|151974.8|152300.4|152058.4|152216.8|151974.8|3
1610922600000|2021-01-17 22:30:00|152245.1|152003.1|152264.6|152022.6|152264.6|152022.6|152236.9|151994.9|8
1610922610000|2021-01-17 22:30:10|152270.7|152028.7|152257|152015|152270.7|152028.7|152248.8|152006.8|10
1610922620000|2021-01-17 22:30:20|152262.5|152020.5|152233.2|151991.2|152262.6|152020.6|152233.2|151991.2|6
1610922630000|2021-01-17 22:30:30|152238.6|151996.6|152249.7|152007.7|152256.5|152014.5|152238.6|151996.6|5
1610922640000|2021-01-17 22:30:40|152256.4|152014.4|152280.7|152038.7|152331.1|152089.1|152256.4|152014.4|6
1610922650000|2021-01-17 22:30:50|152251.7|152009.7|152226.4|151984.4|152256.5|152014.5|152226.4|151984.4|8
1610922660000|2021-01-17 22:31:00|152240.3|151998.3|152247.4|152005.4|152247.4|152005.4|152240.3|151998.3|5
1610922670000|2021-01-17 22:31:10|152290.8|152048.8|152338.2|152096.2|152338.2|152096.2|152290.8|152048.8|4
1610922680000|2021-01-17 22:31:20|152327.3|152085.3|152261.8|152019.8|152345.2|152103.2|152261.8|152019.8|5
1610922690000|2021-01-17 22:31:30|152274.1|152032.1|152290.5|152048.5|152290.7|152048.7|152274.1|152032.1|4
1610922700000|2021-01-17 22:31:40|152256.2|152014.2|152249.8|152007.8|152256.4|152014.4|152249.8|152007.8|4
1610922710000|2021-01-17 22:31:50|152256.4|152014.4|152238.7|151996.7|152283.1|152041.1|152238.7|151996.7|5
1610922720000|2021-01-17 22:32:00|152249.7|152007.7|152282.6|152040.6|152282.6|152040.6|152249.7|152007.7|2
1610922730000|2021-01-17 22:32:10|152282.8|152040.8|152233.2|151991.2|152282.8|152040.8|152233.2|151991.2|3
1610922740000|2021-01-17 22:32:20|152244.9|152002.9|152293.4|152051.4|152321.3|152079.3|152244.9|152002.9|4
1610922750000|2021-01-17 22:32:30|152295.3|152053.3|152225.2|151983.2|152335.9|152093.9|152225.2|151983.2|4
1610922760000|2021-01-17 22:32:40|152245.3|152003.3|152249.5|152007.5|152250.3|152008.3|152245.3|152003.3|3
1610922770000|2021-01-17 22:32:50|152256|152014|152229|151987|152261|152019|152226.8|151984.8|6
1610922780000|2021-01-17 22:33:00|152250.6|152008.6|152282.1|152040.1|152282.1|152040.1|152250.6|152008.6|2
1610922790000|2021-01-17 22:33:10|152229.8|151987.8|152229.8|151987.8|152229.8|151987.8|152229.8|151987.8|1
1610922800000|2021-01-17 22:33:20|152244.8|152002.8|152255.9|152013.9|152255.9|152013.9|152244.8|152002.8|4
1610922810000|2021-01-17 22:33:30|152281.9|152039.9|152281.9|152039.9|152281.9|152039.9|152281.9|152039.9|1
1610922820000|2021-01-17 22:33:40|152229.8|151987.8|152229.8|151987.8|152229.8|151987.8|152229.8|151987.8|1
1610922830000|2021-01-17 22:33:50|152255.9|152013.9|152281.9|152039.9|152281.9|152039.9|152255.9|152013.9|2
1610922840000|2021-01-17 22:34:00|152233|151991|152233|151991|152233|151991|152233|151991|1
1610922850000|2021-01-17 22:34:10|152244.7|152002.7|152255.9|152013.9|152255.9|152013.9|152244.7|152002.7|2
1610922860000|2021-01-17 22:34:20|152216.8|151974.8|152238.5|151996.5|152238.5|151996.5|152216.8|151974.8|2
1610922870000|2021-01-17 22:34:30|152255.9|152013.9|152281.6|152039.6|152281.6|152039.6|152255.7|152013.7|4
1610922880000|2021-01-17 22:34:40|152233|151991|152233|151991|152233|151991|152233|151991|1
1610922890000|2021-01-17 22:34:50|152244.6|152002.6|152281.6|152039.6|152281.6|152039.6|152244.6|152002.6|2
1610922900000|2021-01-17 22:35:00|152238.4|151996.4|152238.4|151996.4|152238.4|151996.4|152238.4|151996.4|1
1610922910000|2021-01-17 22:35:10|152249.2|152007.2|152244.6|152002.6|152249.2|152007.2|152244.6|152002.6|2
1610922920000|2021-01-17 22:35:20|152255.7|152013.7|152281.6|152039.6|152281.6|152039.6|152255.7|152013.7|2
1610922930000|2021-01-17 22:35:30|152233|151991|152233|151991|152233|151991|152233|151991|1
1610922940000|2021-01-17 22:35:40|152255.7|152013.7|152281.6|152039.6|152281.6|152039.6|152244.6|152002.6|3
1610922980000|2021-01-17 22:36:20|152214.3|151972.3|152259.2|152017.2|152259.2|152017.2|152214.3|151972.3|4
1610922990000|2021-01-17 22:36:30|152281.6|152039.6|152250.2|152008.2|152281.6|152039.6|152218.7|151976.7|5
1610923000000|2021-01-17 22:36:40|152242.3|152000.3|152250.2|152008.2|152250.2|152008.2|152242.3|152000.3|2
1610923010000|2021-01-17 22:36:50|152281.6|152039.6|152281.6|152039.6|152281.6|152039.6|152281.6|152039.6|1
1610923030000|2021-01-17 22:37:10|152277.4|152035.4|152228.5|151986.5|152277.4|152035.4|152228.5|151986.5|7
1610923040000|2021-01-17 22:37:20|152236.8|151994.8|152256.8|152014.8|152261.3|152019.3|152236.4|151994.4|11
1610923050000|2021-01-17 22:37:30|152257.4|152015.4|152230.4|151988.4|152257.7|152015.7|152230.4|151988.4|10
1610923060000|2021-01-17 22:37:40|152227.9|151985.9|152246.1|152004.1|152246.3|152004.3|152227.9|151985.9|7
1610923070000|2021-01-17 22:37:50|152265.6|152023.6|152261.9|152019.9|152266|152024|152261.9|152019.9|5
1610923080000|2021-01-17 22:38:00|152262.1|152020.1|152223.2|151981.2|152262.1|152020.1|152223.2|151981.2|5
1610923090000|2021-01-17 22:38:10|152243.6|152001.6|152262.2|152020.2|152262.2|152020.2|152243.6|152001.6|4
1610923100000|2021-01-17 22:38:20|152262.4|152020.4|152228|151986|152262.4|152020.4|152228|151986|5
1610923110000|2021-01-17 22:38:30|152244.1|152002.1|152262.6|152020.6|152262.6|152020.6|152244.1|152002.1|3
1610923120000|2021-01-17 22:38:40|152262.8|152020.8|152228.2|151986.2|152262.8|152020.8|152228.2|151986.2|3
1610923130000|2021-01-17 22:38:50|152236.3|151994.3|152244|152002|152244|152002|152236.3|151994.3|4
1610923140000|2021-01-17 22:39:00|152262.2|152020.2|152225.8|151983.8|152262.4|152020.4|152225.8|151983.8|4
1610923150000|2021-01-17 22:39:10|152243.9|152001.9|152262|152020|152262|152020|152243.9|152001.9|2
1610923160000|2021-01-17 22:39:20|152262.5|152020.5|152225.9|151983.9|152262.6|152020.6|152225.9|151983.9|3
1610923170000|2021-01-17 22:39:30|152216.8|151974.8|152244.3|152002.3|152244.3|152002.3|152216.8|151974.8|2
1610923180000|2021-01-17 22:39:40|152262.6|152020.6|152264|152022|152264|152022|152262.6|152020.6|2
1610923190000|2021-01-17 22:39:50|152226.2|151984.2|152226.2|151984.2|152226.2|151984.2|152226.2|151984.2|1
1610923200000|2021-01-17 22:40:00|152246.3|152004.3|152264|152022|152264.8|152022.8|152246.3|152004.3|3
1610923210000|2021-01-17 22:40:10|152226.2|151984.2|152226.2|151984.2|152226.2|151984.2|152226.2|151984.2|1
1610923220000|2021-01-17 22:40:20|152237.1|151995.1|152245|152003|152245|152003|152232.4|151990.4|5
1610923230000|2021-01-17 22:40:30|152263.8|152021.8|152232.4|151990.4|152263.8|152021.8|152232.4|151990.4|2
1610923240000|2021-01-17 22:40:40|152240.3|151998.3|152245|152003|152245|152003|152240.3|151998.3|2
1610923250000|2021-01-17 22:40:50|152263.8|152021.8|152263.8|152021.8|152263.8|152021.8|152263.8|152021.8|1
1610923260000|2021-01-17 22:41:00|152228.5|151986.5|152228.5|151986.5|152228.5|151986.5|152228.5|151986.5|1
1610923270000|2021-01-17 22:41:10|152216.8|151974.8|152263.8|152021.8|152263.8|152021.8|152216.8|151974.8|2
1610923280000|2021-01-17 22:41:20|152264|152022|152263.6|152021.6|152264|152022|152263.6|152021.6|2
1610923290000|2021-01-17 22:41:30|152263.2|152021.2|152232.1|151990.1|152263.2|152021.2|152232.1|151990.1|3
1610923300000|2021-01-17 22:41:40|152239.8|151997.8|152239.8|151997.8|152239.8|151997.8|152239.8|151997.8|1
1610923310000|2021-01-17 22:41:50|152262.8|152020.8|152262.8|152020.8|152262.8|152020.8|152262.8|152020.8|1
1610923320000|2021-01-17 22:42:00|152263.2|152021.2|152216.8|151974.8|152263.5|152021.5|152216.8|151974.8|3
1610923330000|2021-01-17 22:42:10|152244.8|152002.8|152244.8|152002.8|152244.8|152002.8|152240.1|151998.1|3
1610923340000|2021-01-17 22:42:20|152263.5|152021.5|152263.5|152021.5|152263.5|152021.5|152263.5|152021.5|1
1610923350000|2021-01-17 22:42:30|152232.4|151990.4|152232.4|151990.4|152232.4|151990.4|152232.4|151990.4|1
1610923360000|2021-01-17 22:42:40|152244.8|152002.8|152263.5|152021.5|152263.5|152021.5|152244.8|152002.8|2
1610923370000|2021-01-17 22:42:50|152223.5|151981.5|152232.4|151990.4|152232.4|151990.4|152223.5|151981.5|2
1610923380000|2021-01-17 22:43:00|152263.2|152021.2|152262.7|152020.7|152263.2|152021.2|152262.7|152020.7|2
1610923390000|2021-01-17 22:43:10|152223.4|151981.4|152223.4|151981.4|152223.4|151981.4|152223.4|151981.4|1
1610923400000|2021-01-17 22:43:20|152236.5|151994.5|152244.8|152002.8|152244.8|152002.8|152236.5|151994.5|4
1610923410000|2021-01-17 22:43:30|152223.5|151981.5|152223.5|151981.5|152223.5|151981.5|152223.5|151981.5|1
1610923420000|2021-01-17 22:43:40|152240.1|151998.1|152263.5|152021.5|152263.5|152021.5|152240.1|151998.1|2
1610923440000|2021-01-17 22:44:00|152228.4|151986.4|152228.4|151986.4|152228.4|151986.4|152228.4|151986.4|1
1610923450000|2021-01-17 22:44:10|152244.8|152002.8|152244.8|152002.8|152244.8|152002.8|152244.8|152002.8|1
1610923460000|2021-01-17 22:44:20|152236.8|151994.8|152228.4|151986.4|152244.8|152002.8|152228.4|151986.4|3
1610923470000|2021-01-17 22:44:30|152244.8|152002.8|152244.8|152002.8|152244.8|152002.8|152244.8|152002.8|1
1610923480000|2021-01-17 22:44:40|152263.5|152021.5|152226|151984|152263.5|152021.5|152226|151984|4
1610923490000|2021-01-17 22:44:50|152236.5|151994.5|152262.7|152020.7|152262.7|152020.7|152236.5|151994.5|3
1610923500000|2021-01-17 22:45:00|152242.5|152000.5|152229.7|151987.7|152245.2|152003.2|152229.7|151987.7|3
1610923510000|2021-01-17 22:45:10|152238.5|151996.5|152241.8|151999.8|152241.8|151999.8|152238.5|151996.5|2
1610923520000|2021-01-17 22:45:20|152235.6|151993.6|152228.3|151986.3|152241.8|151999.8|152228.3|151986.3|3
1610923530000|2021-01-17 22:45:30|152236.5|151994.5|152262.7|152020.7|152262.7|152020.7|152236.5|151994.5|3
1610923540000|2021-01-17 22:45:40|152223.3|151981.3|152223.3|151981.3|152223.3|151981.3|152223.3|151981.3|1
1610923550000|2021-01-17 22:45:50|152216.8|151974.8|152262.7|152020.7|152262.7|152020.7|152216.8|151974.8|2
1610923560000|2021-01-17 22:46:00|152232.1|151990.1|152232.1|151990.1|152232.1|151990.1|152232.1|151990.1|1
1610923570000|2021-01-17 22:46:10|152239.8|151997.8|152239.7|151997.7|152239.8|151997.8|152239.7|151997.7|2
1610923580000|2021-01-17 22:46:20|152244.3|152002.3|152232.1|151990.1|152262.7|152020.7|152226|151984|4
1610923590000|2021-01-17 22:46:30|152262.7|152020.7|152262.7|152020.7|152262.7|152020.7|152262.7|152020.7|1
1610923610000|2021-01-17 22:46:50|152226|151984|152232.1|151990.1|152232.1|151990.1|152226|151984|2
1610923620000|2021-01-17 22:47:00|152244.3|152002.3|152244.3|152002.3|152244.3|152002.3|152244.3|152002.3|1
1610923630000|2021-01-17 22:47:10|152239.7|151997.7|152244.3|152002.3|152244.3|152002.3|152239.7|151997.7|2
1610923640000|2021-01-17 22:47:20|152262.7|152020.7|152216.8|151974.8|152262.7|152020.7|152216.8|151974.8|2
1610923650000|2021-01-17 22:47:30|152244.3|152002.3|152244.3|152002.3|152244.3|152002.3|152244.3|152002.3|1
1610923660000|2021-01-17 22:47:40|152262.7|152020.7|152226|151984|152262.7|152020.7|152226|151984|2
1610923670000|2021-01-17 22:47:50|152236.5|151994.5|152244.3|152002.3|152244.3|152002.3|152232.1|151990.1|3
1610923690000|2021-01-17 22:48:10|152262.7|152020.7|152226|151984|152262.7|152020.7|152226|151984|2
1610923700000|2021-01-17 22:48:20|152244.3|152002.3|152262.7|152020.7|152262.7|152020.7|152244.3|152002.3|2
1610923710000|2021-01-17 22:48:30|152216.8|151974.8|152216.8|151974.8|152216.8|151974.8|152216.8|151974.8|1
1610923720000|2021-01-17 22:48:40|152244.3|152002.3|152244.3|152002.3|152244.3|152002.3|152244.3|152002.3|1
1610923730000|2021-01-17 22:48:50|152262.7|152020.7|152262.7|152020.7|152262.7|152020.7|152262.7|152020.7|1
1610923740000|2021-01-17 22:49:00|152216.8|151974.8|152216.8|151974.8|152216.8|151974.8|152216.8|151974.8|1
1610923750000|2021-01-17 22:49:10|152244.3|152002.3|152229.2|151987.2|152244.3|152002.3|152218.3|151976.3|3
1610923760000|2021-01-17 22:49:20|152239.2|151997.2|152239.2|151997.2|152239.2|151997.2|152239.2|151997.2|1
1610923770000|2021-01-17 22:49:30|152229.2|151987.2|152228.3|151986.3|152239.2|151997.2|152228.3|151986.3|3
1610923780000|2021-01-17 22:49:40|152236.5|151994.5|152244.3|152002.3|152244.3|152002.3|152236.5|151994.5|3
1610923790000|2021-01-17 22:49:50|152228.3|151986.3|152228.3|151986.3|152228.3|151986.3|152228.3|151986.3|1
1610923800000|2021-01-17 22:50:00|152229.3|151987.3|152262.7|152020.7|152262.7|152020.7|152229.3|151987.3|2
1610923820000|2021-01-17 22:50:20|152263.1|152021.1|152226.1|151984.1|152263.4|152021.4|152226.1|151984.1|3
1610923830000|2021-01-17 22:50:30|152216.8|151974.8|152244.8|152002.8|152244.8|152002.8|152216.8|151974.8|2
1610923840000|2021-01-17 22:50:40|152263.4|152021.4|152228.3|151986.3|152263.4|152021.4|152228.3|151986.3|4
1610923850000|2021-01-17 22:50:50|152232.1|151990.1|152262.7|152020.7|152262.7|152020.7|152232.1|151990.1|4
1610923860000|2021-01-17 22:51:00|152217.9|151975.9|152218.8|151976.8|152238.8|151996.8|152217.9|151975.9|3
1610923870000|2021-01-17 22:51:10|152229|151987|152244.3|152002.3|152244.3|152002.3|152229|151987|3
1610923880000|2021-01-17 22:51:20|152239.7|151997.7|152232.1|151990.1|152244.3|152002.3|152228.3|151986.3|5
1610923890000|2021-01-17 22:51:30|152244.3|152002.3|152244.3|152002.3|152244.3|152002.3|152244.3|152002.3|1
1610923900000|2021-01-17 22:51:40|152236.5|151994.5|152228.3|151986.3|152244.3|152002.3|152228.3|151986.3|3
1610923910000|2021-01-17 22:51:50|152244.3|152002.3|152262.7|152020.7|152262.7|152020.7|152244.3|152002.3|2
1610923930000|2021-01-17 22:52:10|152223.3|151981.3|152223.3|151981.3|152223.3|151981.3|152223.3|151981.3|1
1610923940000|2021-01-17 22:52:20|152236.5|151994.5|152244.3|152002.3|152244.3|152002.3|152236.5|151994.5|2
1610923950000|2021-01-17 22:52:30|152262.7|152020.7|152232.1|151990.1|152262.7|152020.7|152232.1|151990.1|2
1610923960000|2021-01-17 22:52:40|152236.5|151994.5|152244.3|152002.3|152244.3|152002.3|152236.5|151994.5|2
1610923970000|2021-01-17 22:52:50|152262.7|152020.7|152262.7|152020.7|152262.7|152020.7|152262.7|152020.7|1
1610923980000|2021-01-17 22:53:00|152228.3|151986.3|152228.3|151986.3|152228.3|151986.3|152228.3|151986.3|1
1610923990000|2021-01-17 22:53:10|152244.3|152002.3|152262.7|152020.7|152262.7|152020.7|152239.7|151997.7|4
1610924000000|2021-01-17 22:53:20|152260.3|152018.3|152249.8|152007.8|152260.3|152018.3|152240.5|151998.5|8
1610924010000|2021-01-17 22:53:30|152249.7|152007.7|152248.2|152006.2|152249.7|152007.7|152247.8|152005.8|5
1610924020000|2021-01-17 22:53:40|152251.7|152009.7|152251|152009|152251.7|152009.7|152251|152009|2
1610924030000|2021-01-17 22:53:50|152216.3|151974.3|152232.8|151990.8|152232.8|151990.8|152216.3|151974.3|5
1610924040000|2021-01-17 22:54:00|152221.9|151979.9|152295.6|152053.6|152307.1|152065.1|152221.9|151979.9|6
1610924050000|2021-01-17 22:54:10|152211.3|151969.3|152229.5|151987.5|152229.5|151987.5|152211.3|151969.3|7
1610924060000|2021-01-17 22:54:20|152229.6|151987.6|152250.5|152008.5|152265.1|152023.1|152229.4|151987.4|6
1610924070000|2021-01-17 22:54:30|152250.3|152008.3|152232.1|151990.1|152250.3|152008.3|152229.9|151987.9|6
1610924080000|2021-01-17 22:54:40|152225.6|151983.6|152232|151990|152233.2|151991.2|152219.6|151977.6|10
1610924090000|2021-01-17 22:54:50|152231.8|151989.8|152251.2|152009.2|152251.2|152009.2|152231.5|151989.5|3
1610924100000|2021-01-17 22:55:00|152262.3|152020.3|152271.8|152029.8|152297.8|152055.8|152244.1|152002.1|8
1610924110000|2021-01-17 22:55:10|152281.2|152039.2|152288.6|152046.6|152294.2|152052.2|152274.3|152032.3|8
1610924120000|2021-01-17 22:55:20|152259.2|152017.2|152273.9|152031.9|152275.6|152033.6|152259.2|152017.2|6
1610924130000|2021-01-17 22:55:30|152241|151999|152232.4|151990.4|152250.5|152008.5|152232.4|151990.4|4
1610924140000|2021-01-17 22:55:40|152237.6|151995.6|152237.3|151995.3|152237.8|151995.8|152237.3|151995.3|3
1610924150000|2021-01-17 22:55:50|152222|151980|152265.4|152023.4|152265.4|152023.4|152222|151980|6
1610924160000|2021-01-17 22:56:00|152294.5|152052.5|152273.6|152031.6|152294.5|152052.5|152273.4|152031.4|4
1610924170000|2021-01-17 22:56:10|152293.2|152051.2|152323.9|152081.9|152323.9|152081.9|152293.2|152051.2|2
1610924180000|2021-01-17 22:56:20|152248|152006|152262.6|152020.6|152262.6|152020.6|152248|152006|5
1610924200000|2021-01-17 22:56:40|152262.4|152020.4|152262.9|152020.9|152262.9|152020.9|152262.4|152020.4|2
1610924210000|2021-01-17 22:56:50|152223.8|151981.8|152293.4|152051.4|152323.9|152081.9|152223.8|151981.8|6
1610924230000|2021-01-17 22:57:10|152243.1|152001.1|152271.9|152029.9|152271.9|152029.9|152243.1|152001.1|3
1610924240000|2021-01-17 22:57:20|152265.5|152023.5|152263.1|152021.1|152265.7|152023.7|152263.1|152021.1|3
1610924260000|2021-01-17 22:57:40|152217.3|151975.3|152293.6|152051.6|152293.6|152051.6|152210.5|151968.5|6
1610924270000|2021-01-17 22:57:50|152253.2|152011.2|152276.3|152034.3|152289.7|152047.7|152221.3|151979.3|5
1610924280000|2021-01-17 22:58:00|152245.8|152003.8|152261.4|152019.4|152275.6|152033.6|152243.8|152001.8|10
1610924290000|2021-01-17 22:58:10|152246.1|152004.1|152215.1|151973.1|152246.1|152004.1|152215.1|151973.1|5
1610924300000|2021-01-17 22:58:20|152219.5|151977.5|152230.9|151988.9|152230.9|151988.9|152219.5|151977.5|7
1610924310000|2021-01-17 22:58:30|152217.3|151975.3|152229|151987|152229|151987|152217.3|151975.3|4
1610924320000|2021-01-17 22:58:40|152233.9|151991.9|152284.5|152042.5|152284.5|152042.5|152233.9|151991.9|4
1610924330000|2021-01-17 22:58:50|152315.1|152073.1|152294.1|152052.1|152315.1|152073.1|152294.1|152052.1|6
1610924340000|2021-01-17 22:59:00|152230.8|151988.8|152271.3|152029.3|152272|152030|152230.8|151988.8|5
1610924350000|2021-01-17 22:59:10|152254.3|152012.3|152254.3|152012.3|152254.3|152012.3|152254.3|152012.3|1
1610924360000|2021-01-17 22:59:20|152254.1|152012.1|152253.9|152011.9|152254.5|152012.5|152204.3|151962.3|6
1610924370000|2021-01-17 22:59:30|152254.1|152012.1|152302.9|152060.9|152315|152073|152254.1|152012.1|4
1610924380000|2021-01-17 22:59:40|152211.5|151969.5|152212.5|151970.5|152234.7|151992.7|152211.5|151969.5|5
1610924390000|2021-01-17 22:59:50|152230.1|151988.1|152237.7|151995.7|152237.7|151995.7|152230.1|151988.1|3
1610924400000|2021-01-17 23:00:00|152186.5|151944.5|152238.2|151996.2|152245.6|152003.6|152185.9|151943.9|23
1610924410000|2021-01-17 23:00:10|152247.9|152005.9|152230.1|151988.1|152249.2|152007.2|152193.9|151951.9|26
1610924420000|2021-01-17 23:00:20|152220.2|151978.2|152214.6|151972.6|152220.2|151978.2|152197.7|151955.7|25
1610924430000|2021-01-17 23:00:30|152212.7|151970.7|152226.7|151984.7|152226.7|151984.7|152212.6|151970.6|17
1610924440000|2021-01-17 23:00:40|152227.5|151985.5|152223.3|151981.3|152227.5|151985.5|152208.2|151966.2|6
1610924450000|2021-01-17 23:00:50|152226|151984|152216.8|151974.8|152226|151984|152203.5|151961.5|7
1610924460000|2021-01-17 23:01:00|152207.4|151965.4|152248.8|152006.8|152249.9|152007.9|152207.4|151965.4|8
1610924470000|2021-01-17 23:01:10|152241.2|151999.2|152226.9|151984.9|152269.1|152027.1|152208.5|151966.5|21
1610924480000|2021-01-17 23:01:20|152227|151985|152243|152001|152279|152037|152207|151965|28
1610924490000|2021-01-17 23:01:30|152247.2|152005.2|152241.8|151999.8|152285.9|152043.9|152218.6|151976.6|31
1610924500000|2021-01-17 23:01:40|152214.3|151972.3|152202.9|151960.9|152255.5|152013.5|152202.9|151960.9|18
1610924510000|2021-01-17 23:01:50|152210.6|151968.6|152232.5|151990.5|152232.5|151990.5|152210.6|151968.6|3
1610924520000|2021-01-17 23:02:00|152229.6|151987.6|152220.5|151978.5|152229.6|151987.6|152211.4|151969.4|6
1610924530000|2021-01-17 23:02:10|152223.2|151981.2|152223.2|151981.2|152223.2|151981.2|152223.2|151981.2|1
1610924540000|2021-01-17 23:02:20|152238.2|151996.2|152229.6|151987.6|152260.1|152018.1|152204|151962|19
1610924550000|2021-01-17 23:02:30|152227.9|151985.9|152217.5|151975.5|152245.4|152003.4|152205.4|151963.4|33
1610924560000|2021-01-17 23:02:40|152215.1|151973.1|152224.9|151982.9|152225.6|151983.6|152209.7|151967.7|31
1610924570000|2021-01-17 23:02:50|152224.7|151982.7|152211|151969|152226.5|151984.5|152198.7|151956.7|15
1610924580000|2021-01-17 23:03:00|152238.4|151996.4|152215.8|151973.8|152248.8|152006.8|152197.2|151955.2|7
1610924590000|2021-01-17 23:03:10|152216.3|151974.3|152207.4|151965.4|152216.3|151974.3|152201.7|151959.7|7
1610924600000|2021-01-17 23:03:20|152211.3|151969.3|152223|151981|152238.9|151996.9|152202.6|151960.6|16
1610924610000|2021-01-17 23:03:30|152226.2|151984.2|152239.9|151997.9|152239.9|151997.9|152184.4|151942.4|9
1610924620000|2021-01-17 23:03:40|152240.7|151998.7|152225.1|151983.1|152240.7|151998.7|152203.7|151961.7|20
1610924630000|2021-01-17 23:03:50|152209.5|151967.5|152209|151967|152235.5|151993.5|152193.8|151951.8|32
1610924640000|2021-01-17 23:04:00|152211.3|151969.3|152219|151977|152251.7|152009.7|152206.9|151964.9|32
1610924650000|2021-01-17 23:04:10|152214.6|151972.6|152237|151995|152276.4|152034.4|152209.3|151967.3|21
1610924660000|2021-01-17 23:04:20|152239|151997|152238.3|151996.3|152239|151997|152238.3|151996.3|3
1610924670000|2021-01-17 23:04:30|152207.8|151965.8|152219.5|151977.5|152219.5|151977.5|152207.8|151965.8|2
1610924680000|2021-01-17 23:04:40|152219.1|151977.1|152201.9|151959.9|152224.6|151982.6|152201.9|151959.9|9
1610924690000|2021-01-17 23:04:50|152211.9|151969.9|152218.7|151976.7|152228.5|151986.5|152206.2|151964.2|26
1610924700000|2021-01-17 23:05:00|152216.9|151974.9|152256.6|152014.6|152269.6|152027.6|152216.9|151974.9|34
1610924710000|2021-01-17 23:05:10|152234.6|151992.6|152221.1|151979.1|152237.6|151995.6|152199.2|151957.2|32
1610924720000|2021-01-17 23:05:20|152232.4|151990.4|152236.9|151994.9|152250.2|152008.2|152207.2|151965.2|29
1610924730000|2021-01-17 23:05:30|152239.4|151997.4|152223.4|151981.4|152251.2|152009.2|152201|151959|20
1610924740000|2021-01-17 23:05:40|152225.5|151983.5|152240.6|151998.6|152240.6|151998.6|152220|151978|8
1610924750000|2021-01-17 23:05:50|152238.3|151996.3|152237.4|151995.4|152261.9|152019.9|152197.9|151955.9|11
1610924760000|2021-01-17 23:06:00|152242.4|152000.4|152235.4|151993.4|152254|152012|152197.8|151955.8|33
1610924770000|2021-01-17 23:06:10|152234.6|151992.6|152238.5|151996.5|152254.1|152012.1|152204.5|151962.5|32
1610924780000|2021-01-17 23:06:20|152237.9|151995.9|152254.5|152012.5|152291.8|152049.8|152208.7|151966.7|32
1610924790000|2021-01-17 23:06:30|152254.1|152012.1|152197.8|151955.8|152254.1|152012.1|152197.8|151955.8|31
1610924800000|2021-01-17 23:06:40|152200.3|151958.3|152285.2|152043.2|152285.2|152043.2|152195.3|151953.3|31
1610924810000|2021-01-17 23:06:50|152229.2|151987.2|152213.7|151971.7|152289.9|152047.9|152193|151951|23
1610924820000|2021-01-17 23:07:00|152215.4|151973.4|152240.4|151998.4|152247.3|152005.3|152192.9|151950.9|16
1610924830000|2021-01-17 23:07:10|152225.4|151983.4|152214|151972|152264.6|152022.6|152196.9|151954.9|28
1610924840000|2021-01-17 23:07:20|152213.7|151971.7|152223.6|151981.6|152247.4|152005.4|152162|151920|25
1610924850000|2021-01-17 23:07:30|152240.4|151998.4|152233.6|151991.6|152240.4|151998.4|152220.4|151978.4|6
1610924860000|2021-01-17 23:07:40|152260.3|152018.3|152200.1|151958.1|152260.3|152018.3|152152.8|151910.8|27
1610924870000|2021-01-17 23:07:50|152231.8|151989.8|152177.1|151935.1|152231.8|151989.8|152165.1|151923.1|14
1610924880000|2021-01-17 23:08:00|152176.9|151934.9|152156.3|151914.3|152205.3|151963.3|152156.3|151914.3|17
1610924890000|2021-01-17 23:08:10|152164.2|151922.2|152150.7|151908.7|152189.9|151947.9|152140.7|151898.7|18
1610924900000|2021-01-17 23:08:20|152148.9|151906.9|152179.8|151937.8|152179.8|151937.8|152148.9|151906.9|15
1610924910000|2021-01-17 23:08:30|152179.6|151937.6|152182.1|151940.1|152197.3|151955.3|152153.8|151911.8|24
1610924920000|2021-01-17 23:08:40|152181.1|151939.1|152180.3|151938.3|152184.4|151942.4|152172.9|151930.9|11
1610924930000|2021-01-17 23:08:50|152183.9|151941.9|152183.1|151941.1|152184.3|151942.3|152156.4|151914.4|14
1610924940000|2021-01-17 23:09:00|152194.7|151952.7|152200.8|151958.8|152200.8|151958.8|152190.3|151948.3|7
1610924950000|2021-01-17 23:09:10|152180.7|151938.7|152183.1|151941.1|152187.3|151945.3|152176.4|151934.4|6
1610924960000|2021-01-17 23:09:20|152186.9|151944.9|152184|151942|152196.4|151954.4|152156.9|151914.9|11
1610924970000|2021-01-17 23:09:30|152181.1|151939.1|152173.9|151931.9|152198.6|151956.6|152144.5|151902.5|17
1610924980000|2021-01-17 23:09:40|152214.2|151972.2|152214.9|151972.9|152214.9|151972.9|152214.2|151972.2|4
1610924990000|2021-01-17 23:09:50|152212.8|151970.8|152176|151934|152212.8|151970.8|152149.8|151907.8|13
1610925000000|2021-01-17 23:10:00|152185.2|151943.2|152172.9|151930.9|152200.5|151958.5|152163.4|151921.4|13
1610925010000|2021-01-17 23:10:10|152172.8|151930.8|152172.8|151930.8|152178.8|151936.8|152172.2|151930.2|7
1610925020000|2021-01-17 23:10:20|152180.9|151938.9|152176.2|151934.2|152199.5|151957.5|152161.6|151919.6|15
1610925030000|2021-01-17 23:10:30|152176.4|151934.4|152159.7|151917.7|152193.9|151951.9|152158.7|151916.7|15
1610925040000|2021-01-17 23:10:40|152156.8|151914.8|152185.5|151943.5|152200|151958|152151.1|151909.1|15
1610925050000|2021-01-17 23:10:50|152188.2|151946.2|152199.7|151957.7|152200.8|151958.8|152188.2|151946.2|11
1610925060000|2021-01-17 23:11:00|152186.2|151944.2|152183|151941|152197.8|151955.8|152172.8|151930.8|9
1610925070000|2021-01-17 23:11:10|152183.6|151941.6|152210.4|151968.4|152210.4|151968.4|152183.6|151941.6|5
1610925080000|2021-01-17 23:11:20|152210.1|151968.1|152174.6|151932.6|152210.6|151968.6|152174.6|151932.6|3
1610925090000|2021-01-17 23:11:30|152183.4|151941.4|152189.2|151947.2|152189.2|151947.2|152183.4|151941.4|4
1610925100000|2021-01-17 23:11:40|152189|151947|152189.5|151947.5|152189.5|151947.5|152180|151938|7
1610925110000|2021-01-17 23:11:50|152211.4|151969.4|152189.6|151947.6|152211.6|151969.6|152156.6|151914.6|5
1610925120000|2021-01-17 23:12:00|152201|151959|152193.2|151951.2|152201|151959|152145.3|151903.3|13
1610925130000|2021-01-17 23:12:10|152198.6|151956.6|152165.4|151923.4|152209.5|151967.5|152165.4|151923.4|24
1610925140000|2021-01-17 23:12:20|152174.6|151932.6|152168.5|151926.5|152177|151935|152168.5|151926.5|4
1610925150000|2021-01-17 23:12:30|152190.1|151948.1|152175.6|151933.6|152197|151955|152175.6|151933.6|18
1610925160000|2021-01-17 23:12:40|152180.2|151938.2|152171.9|151929.9|152197.2|151955.2|152171.9|151929.9|19
1610925170000|2021-01-17 23:12:50|152169.3|151927.3|152188.6|151946.6|152189.9|151947.9|152117.3|151875.3|16
1610925180000|2021-01-17 23:13:00|152187.8|151945.8|152190.2|151948.2|152216.8|151974.8|152158.6|151916.6|19
1610925190000|2021-01-17 23:13:10|152185.4|151943.4|152193.2|151951.2|152203.1|151961.1|152160|151918|16
1610925200000|2021-01-17 23:13:20|152188.8|151946.8|152206.3|151964.3|152218.4|151976.4|152172.8|151930.8|13
1610925210000|2021-01-17 23:13:30|152205.1|151963.1|152175.8|151933.8|152214.7|151972.7|152171.3|151929.3|14
1610925220000|2021-01-17 23:13:40|152177.4|151935.4|152179.5|151937.5|152179.5|151937.5|152172.8|151930.8|12
1610925230000|2021-01-17 23:13:50|152179.4|151937.4|152175|151933|152179.4|151937.4|152172|151930|5
1610925240000|2021-01-17 23:14:00|152176.9|151934.9|152196.2|151954.2|152212.8|151970.8|152141.3|151899.3|20
1610925250000|2021-01-17 23:14:10|152174.5|151932.5|152216.1|151974.1|152216.1|151974.1|152172.8|151930.8|9
1610925260000|2021-01-17 23:14:20|152203.9|151961.9|152197.7|151955.7|152203.9|151961.9|152151.3|151909.3|32
1610925270000|2021-01-17 23:14:30|152187.1|151945.1|152184.8|151942.8|152195.9|151953.9|152175.1|151933.1|13
1610925280000|2021-01-17 23:14:40|152191.8|151949.8|152182.4|151940.4|152192|151950|152182.4|151940.4|5
1610925290000|2021-01-17 23:14:50|152189.5|151947.5|152184.3|151942.3|152189.5|151947.5|152178.4|151936.4|5
1610925300000|2021-01-17 23:15:00|152179.1|151937.1|152226|151984|152227.5|151985.5|152175.2|151933.2|12
1610925310000|2021-01-17 23:15:10|152228|151986|152189.3|151947.3|152228|151986|152156.7|151914.7|17
1610925320000|2021-01-17 23:15:20|152189.4|151947.4|152184.7|151942.7|152204.3|151962.3|152174.2|151932.2|12
1610925330000|2021-01-17 23:15:30|152183.1|151941.1|152202|151960|152208.5|151966.5|152183.1|151941.1|4
1610925340000|2021-01-17 23:15:40|152201.7|151959.7|152175.5|151933.5|152202.2|151960.2|152171.2|151929.2|8
1610925350000|2021-01-17 23:15:50|152176.7|151934.7|152189.5|151947.5|152189.5|151947.5|152175.1|151933.1|7
1610925360000|2021-01-17 23:16:00|152186.2|151944.2|152180.3|151938.3|152189.6|151947.6|152173.4|151936|6
1610925370000|2021-01-17 23:16:10|152148.7|151906.7|152183.5|151941.5|152233.4|151991.4|152148.7|151906.7|19
1610925380000|2021-01-17 23:16:20|152185.7|151943.7|152182.5|151940.5|152185.7|151943.7|152179.3|151937.3|8
1610925390000|2021-01-17 23:16:30|152179.5|151937.5|152181|151939|152220.3|151978.3|152168.4|151926.4|18
1610925400000|2021-01-17 23:16:40|152172.7|151930.7|152175.2|151933.2|152176.8|151934.8|152172.7|151930.7|6
1610925410000|2021-01-17 23:16:50|152172.9|151930.9|152192.5|151950.5|152203.9|151961.9|152172.9|151930.9|9
1610925420000|2021-01-17 23:17:00|152193.2|151951.2|152184.2|151942.2|152193.2|151951.2|152174.9|151932.9|6
1610925430000|2021-01-17 23:17:10|152176.6|151934.6|152309.5|152067.5|152311|152069|152159.2|151917.2|12
1610925440000|2021-01-17 23:17:20|152222.7|151980.7|152216.6|151974.6|152246.9|152004.9|152216.6|151974.6|5
1610925450000|2021-01-17 23:17:30|152207.9|151965.9|152194.2|151952.2|152224.5|151982.5|152187|151945|10
1610925460000|2021-01-17 23:17:40|152191.3|151949.3|152205.4|151963.4|152205.4|151963.4|152191.3|151949.3|6
1610925470000|2021-01-17 23:17:50|152194.9|151952.9|152192.4|151950.4|152209.4|151967.4|152158.2|151916.2|10
1610925480000|2021-01-17 23:18:00|152211.4|151969.4|152202.6|151960.6|152219|151977|152197|151955|8
1610925490000|2021-01-17 23:18:10|152206|151964|152165|151923|152238.4|151996.4|152165|151923|5
1610925500000|2021-01-17 23:18:20|152214|151972|152198.8|151956.8|152214|151972|152175.1|151933.1|20
1610925510000|2021-01-17 23:18:30|152193.5|151951.5|152192.2|151950.2|152197|151955|152184.8|151942.8|11
1610925520000|2021-01-17 23:18:40|152197.3|151955.3|152199|151957|152201.5|151959.5|152189.3|151947.3|11
1610925530000|2021-01-17 23:18:50|152196|151954|152174.2|151932.2|152196|151954|152174.2|151932.2|8
1610925540000|2021-01-17 23:19:00|152172.7|151930.7|152177.8|151935.8|152202.5|151960.5|152153.3|151911.3|10
1610925550000|2021-01-17 23:19:10|152188.7|151946.7|152201.3|151959.3|152201.7|151959.7|152179.5|151937.5|4
1610925560000|2021-01-17 23:19:20|152175.6|151933.6|152217.6|151975.6|152261.4|152019.4|152172.1|151930.1|24
1610925570000|2021-01-17 23:19:30|152225.3|151983.3|152179.1|151937.1|152225.3|151983.3|152171.9|151929.9|9
1610925580000|2021-01-17 23:19:40|152180|151938|152178.9|151936.9|152208.7|151966.7|152177.7|151935.7|10
1610925590000|2021-01-17 23:19:50|152183.4|151941.4|152184.2|151942.2|152210.5|151968.5|152180.1|151938.1|12
1610925600000|2021-01-17 23:20:00|152195.7|151953.7|152194.7|151952.7|152221.3|151979.3|152180.5|151938.5|10
1610925610000|2021-01-17 23:20:10|152198.6|151956.6|152205.9|151963.9|152235.3|151993.3|152170.2|151928.2|19
1610925620000|2021-01-17 23:20:20|152209.6|151967.6|152234.1|151992.1|152234.1|151992.1|152186.3|151944.3|16
1610925630000|2021-01-17 23:20:30|152196|151954|152205.6|151963.6|152223.3|151981.3|152182.8|151940.8|18
1610925640000|2021-01-17 23:20:40|152202.4|151960.4|152186.7|151944.7|152219.3|151977.3|152184|151942|10
1610925650000|2021-01-17 23:20:50|152186.4|151944.4|152190.2|151948.2|152193.9|151951.9|152186.4|151944.4|10
1610925660000|2021-01-17 23:21:00|152192.2|151950.2|152184.9|151942.9|152192.3|151950.3|152182.7|151940.7|8
1610925670000|2021-01-17 23:21:10|152190.3|151948.3|152186.5|151944.5|152195.7|151953.7|152173.5|151931.5|14
1610925680000|2021-01-17 23:21:20|152185|151943|152196.5|151954.5|152196.5|151954.5|152176|151936.3|8
1610925690000|2021-01-17 23:21:30|152192.1|151950.1|152196.3|151954.3|152196.5|151954.5|152192.1|151950.1|4
1610925700000|2021-01-17 23:21:40|152189.3|151947.3|152185.4|151943.4|152193.2|151951.2|152171.6|151929.6|6
1610925710000|2021-01-17 23:21:50|152181.3|151939.3|152218|151976|152236.5|151994.5|152169.6|151927.6|16
1610925720000|2021-01-17 23:22:00|152226.4|151984.4|152186.5|151944.5|152226.4|151984.4|152162.8|151920.8|27
1610925730000|2021-01-17 23:22:10|152186.1|151944.1|152218|151976|152218|151976|152186.1|151944.1|7
1610925740000|2021-01-17 23:22:20|152215.5|151973.5|152185.7|151943.7|152215.5|151973.5|152185.7|151943.7|9
1610925750000|2021-01-17 23:22:30|152186|151944|152198.9|151956.9|152221.7|151979.7|152186|151944|6
1610925760000|2021-01-17 23:22:40|152195.2|151953.2|152184.4|151942.4|152205|151963|152184.4|151942.4|6
1610925770000|2021-01-17 23:22:50|152202.2|151960.2|152202.8|151960.8|152202.8|151960.8|152190.6|151948.6|7
1610925780000|2021-01-17 23:23:00|152198.3|151956.3|152196.7|151954.7|152198.7|151959.4|152188.6|151946.6|8
1610925790000|2021-01-17 23:23:10|152200.2|151958.2|152186.4|151944.4|152203.7|151961.7|152186.4|151944.4|6
1610925800000|2021-01-17 23:23:20|152193.8|151951.8|152198.5|151956.5|152198.5|151956.5|152193|151951|6
1610925810000|2021-01-17 23:23:30|152199.8|151957.8|152222.9|151980.9|152222.9|151980.9|152199.8|151957.8|3
1610925820000|2021-01-17 23:23:40|152218.6|151976.6|152218.8|151976.8|152243.4|152001.4|152181.5|151939.5|15
1610925830000|2021-01-17 23:23:50|152188.6|151946.6|152205.1|151963.1|152243.9|152001.9|152162.6|151920.6|30
1610925840000|2021-01-17 23:24:00|152208.5|151966.5|152188.8|151946.8|152211.2|151969.2|152181.5|151939.5|8
1610925850000|2021-01-17 23:24:10|152189.8|151947.8|152186.3|151944.3|152192.4|151950.4|152184.5|151942.5|7
1610925860000|2021-01-17 23:24:20|152194.6|151952.6|152202.9|151960.9|152204.8|151962.8|152185.2|151943.2|12
1610925870000|2021-01-17 23:24:30|152202.3|151960.3|152203.8|151961.8|152204.1|151962.1|152186.4|151944.4|12
1610925880000|2021-01-17 23:24:40|152203.7|151961.7|152158.1|151916.1|152206.7|151964.7|152158.1|151916.1|26
1610925890000|2021-01-17 23:24:50|152158.6|151916.6|152195.7|151953.7|152195.7|151953.7|152158.6|151916.6|9
1610925900000|2021-01-17 23:25:00|152174.7|151932.7|152163|151921|152174.7|151932.7|152161.7|151919.7|13
1610925910000|2021-01-17 23:25:10|152164.5|151922.5|152221.6|151979.6|152221.6|151979.6|152163.3|151921.3|15
1610925920000|2021-01-17 23:25:20|152215.5|151973.5|152233.9|151991.9|152233.9|151991.9|152215.5|151973.5|6
1610925930000|2021-01-17 23:25:30|152227.4|151985.4|152174.5|151932.5|152227.4|151985.4|152174.5|151932.5|18
1610925940000|2021-01-17 23:25:40|152174.4|151932.4|152174|151932|152182.6|151940.6|152170.2|151928.2|12
1610925950000|2021-01-17 23:25:50|152176.4|151934.4|152157|151915|152189.2|151947.2|152154.7|151912.7|14
1610925960000|2021-01-17 23:26:00|152170.9|151928.9|152148.5|151906.5|152221.9|151979.9|152148.5|151906.5|21
1610925970000|2021-01-17 23:26:10|152150|151908|152171.2|151929.2|152196.3|151954.3|152145.6|151903.6|18
1610925980000|2021-01-17 23:26:20|152170.8|151928.8|152171.5|151929.5|152180.4|151938.4|152170.8|151928.8|8
1610925990000|2021-01-17 23:26:30|152171.7|151929.7|152166.7|151924.7|152225.7|151983.7|152162.7|151920.7|20
1610926000000|2021-01-17 23:26:40|152177.2|151935.2|152166.6|151924.6|152177.2|151935.2|152166.6|151924.6|9
1610926010000|2021-01-17 23:26:50|152168.8|151926.8|152161.2|151919.2|152171|151929|152158.9|151916.9|11
1610926020000|2021-01-17 23:27:00|152162.9|151920.9|152178.5|151936.5|152184|151942|152162.8|151920.8|9
1610926030000|2021-01-17 23:27:10|152170.4|151928.4|152171.3|151929.3|152172.7|151930.7|152160.9|151918.9|9
1610926040000|2021-01-17 23:27:20|152171.5|151929.5|152151.5|151909.5|152202.9|151960.9|152151.5|151909.5|14
1610926050000|2021-01-17 23:27:30|152159.2|151917.2|152177.9|151935.9|152212.1|151970.1|152158.8|151916.8|15
1610926060000|2021-01-17 23:27:40|152165.5|151923.5|152177.2|151935.2|152179.6|151937.6|152160.9|151918.9|11
1610926070000|2021-01-17 23:27:50|152180.6|151938.6|152175.1|151933.1|152180.6|151938.6|152152|151916.8|11
1610926080000|2021-01-17 23:28:00|152161.2|151919.2|152165.2|151923.2|152165.2|151923.2|152161.2|151919.2|9
1610926090000|2021-01-17 23:28:10|152173.3|151931.3|152171.8|151929.8|152173.3|151931.3|152140.6|151898.6|9
1610926100000|2021-01-17 23:28:20|152176.7|151934.7|152170.7|151928.7|152176.7|151934.7|152156.2|151914.2|5
1610926110000|2021-01-17 23:28:30|152171.2|151929.2|152168.8|151926.8|152209.1|151967.1|152153.6|151911.6|17
1610926120000|2021-01-17 23:28:40|152154.5|151912.5|152171.5|151929.5|152212.4|151970.4|152154.5|151912.5|21
1610926130000|2021-01-17 23:28:50|152167.8|151925.8|152158.7|151916.7|152183.6|151941.6|152158.7|151916.7|9
1610926140000|2021-01-17 23:29:00|152159.4|151917.4|152154.2|151912.2|152196.5|151954.5|152152.2|151910.2|11
1610926150000|2021-01-17 23:29:10|152149.5|151907.5|152154|151912|152187.5|151945.5|152149.3|151907.3|13
1610926160000|2021-01-17 23:29:20|152156.2|151914.2|152178.4|151936.4|152178.4|151936.4|152155.6|151913.6|8
1610926170000|2021-01-17 23:29:30|152173.5|151931.5|152160.7|151918.7|152205|151963|152157.1|151915.1|10
1610926180000|2021-01-17 23:29:40|152161.7|151919.7|152140|151898|152167.4|151925.4|152140|151898|12
1610926190000|2021-01-17 23:29:50|152141.9|151899.9|152148.3|151906.3|152226.1|151984.1|152141.9|151899.9|28
1610926200000|2021-01-17 23:30:00|152157.2|151915.2|152145|151903|152157.2|151915.2|152130.4|151888.4|11
1610926210000|2021-01-17 23:30:10|152142.4|151900.4|152145.3|151903.3|152147.1|151905.1|152142.4|151900.4|11
1610926220000|2021-01-17 23:30:20|152139.9|151897.9|152156|151914|152158|151916|152139.9|151897.9|9
1610926230000|2021-01-17 23:30:30|152157.3|151915.3|152163.6|151921.6|152177.1|151935.1|152152.6|151910.6|9
1610926240000|2021-01-17 23:30:40|152177|151935|152177.6|151935.6|152177.6|151935.6|152177|151935|2
1610926250000|2021-01-17 23:30:50|152176.7|151934.7|152181.2|151939.2|152183.9|151941.9|152148.5|151906.5|9
1610926260000|2021-01-17 23:31:00|152181.9|151939.9|152167.7|151925.7|152191|151949|152132.4|151890.4|20
1610926270000|2021-01-17 23:31:10|152164.6|151922.6|152201.7|151959.7|152202.4|151960.4|152164.6|151922.6|5
1610926280000|2021-01-17 23:31:20|152201.4|151959.4|152156.9|151914.9|152201.9|151959.9|152144.8|151902.8|6
1610926290000|2021-01-17 23:31:30|152166.1|151924.1|152165.3|151923.3|152166.1|151924.1|152150.6|151908.6|15
1610926300000|2021-01-17 23:31:40|152160.4|151918.4|152191|151949|152191.3|151949.3|152140.8|151898.8|9
1610926310000|2021-01-17 23:31:50|152190.7|151948.7|152191.6|151949.6|152191.6|151949.6|152190.7|151948.7|6
1610926320000|2021-01-17 23:32:00|152179.4|151937.4|152170|151928|152179.4|151937.4|152162.9|151920.9|7
1610926330000|2021-01-17 23:32:10|152192|151950|152192.5|151950.5|152192.5|151950.5|152191.4|151949.4|3
1610926340000|2021-01-17 23:32:20|152148.9|151906.9|152181.2|151939.2|152192.9|151950.9|152133.5|151891.5|13
1610926350000|2021-01-17 23:32:30|152159.1|151917.1|152151.8|151909.8|152159.7|151917.7|152150.3|151908.3|10
1610926360000|2021-01-17 23:32:40|152149.3|151907.3|152193.3|151951.3|152201|151959|152135.3|151893.3|15
1610926370000|2021-01-17 23:32:50|152162.7|151920.7|152136.7|151894.7|152196.9|151954.9|152129|151887|14
1610926380000|2021-01-17 23:33:00|152173.8|151931.8|152139.6|151897.6|152191.8|151949.8|152122.9|151880.9|15
1610926390000|2021-01-17 23:33:10|152145.5|151903.5|152184.5|151942.5|152184.5|151942.5|152145.2|151903.2|11
1610926400000|2021-01-17 23:33:20|152162.9|151920.9|152143.6|151901.6|152162.9|151920.9|152128.1|151886.1|13
1610926410000|2021-01-17 23:33:30|152142.1|151900.1|152148.3|151906.3|152154.8|151912.8|152136.7|151894.7|12
1610926420000|2021-01-17 23:33:40|152142.3|151900.3|152141.7|151899.7|152176.9|151934.9|152141.7|151899.7|10
1610926430000|2021-01-17 23:33:50|152120.1|151899.2|152131.4|151889.4|152206.2|151964.2|152120.1|151887.1|13
1610926440000|2021-01-17 23:34:00|152137.6|151895.6|152145|151903|152160.9|151918.9|152137.2|151895.2|11
1610926450000|2021-01-17 23:34:10|152148.5|151906.5|152170|151928|152194.9|151952.9|152133.8|151891.8|18
1610926460000|2021-01-17 23:34:20|152188.4|151946.4|152145.8|151903.8|152188.4|151946.4|152142|151900|12
1610926470000|2021-01-17 23:34:30|152146|151904|152145.6|151903.6|152199.6|151957.6|152136.7|151894.7|17
1610926480000|2021-01-17 23:34:40|152146.1|151904.1|152148.3|151906.3|152153.6|151911.6|152133.2|151891.2|12
1610926490000|2021-01-17 23:34:50|152148.1|151906.1|152146.6|151904.6|152148.1|151906.1|152144.6|151902.6|9
1610926500000|2021-01-17 23:35:00|152146.7|151904.7|152146.1|151904.1|152151|151909|152146.1|151904.1|7
1610926510000|2021-01-17 23:35:10|152160.7|151918.7|152181.6|151939.6|152211.6|151969.6|152160.7|151918.7|8
1610926520000|2021-01-17 23:35:20|152169|151927|152174.7|151932.7|152218.3|151976.3|152151.4|151909.4|17
1610926530000|2021-01-17 23:35:30|152174.8|151932.8|152163.6|151921.6|152174.8|151932.8|152135.8|151893.8|10
1610926540000|2021-01-17 23:35:40|152161.8|151919.8|152197.4|151955.4|152221.5|151979.5|152138.5|151896.5|30
1610926550000|2021-01-17 23:35:50|152188.7|151946.7|152140.4|151898.4|152193.8|151951.8|152140.4|151898.4|16
1610926560000|2021-01-17 23:36:00|152136.6|151894.6|152132.7|151890.7|152141.8|151899.8|152117.2|151875.2|17
1610926570000|2021-01-17 23:36:10|152132.6|151890.6|152123.2|151881.2|152139|151897|152080.7|151838.7|11
1610926580000|2021-01-17 23:36:20|152123.5|151881.5|152118.6|151876.6|152146.2|151904.2|152077.3|151835.3|25
1610926590000|2021-01-17 23:36:30|152123.3|151881.3|152100|151858|152123.3|151881.3|152090.3|151848.3|11
1610926600000|2021-01-17 23:36:40|152103.1|151861.1|152097.5|151855.5|152103.7|151861.7|152085.1|151843.1|13
1610926610000|2021-01-17 23:36:50|152098.3|151856.3|152112.9|151870.9|152112.9|151870.9|152095.9|151853.9|18
1610926620000|2021-01-17 23:37:00|152113.7|151871.7|152101.1|151859.1|152113.7|151871.7|152095.5|151853.5|8
1610926630000|2021-01-17 23:37:10|152099.6|151857.6|152109.4|151867.4|152111.6|151869.6|152099.6|151857.6|5
1610926640000|2021-01-17 23:37:20|152109.7|151867.7|152095.9|151853.9|152113.6|151871.6|152090.8|151848.8|12
1610926650000|2021-01-17 23:37:30|152095.5|151853.5|152101.5|151859.5|152102.5|151860.5|152089.7|151847.7|17
1610926660000|2021-01-17 23:37:40|152095.7|151853.7|152097.5|151855.5|152097.6|151855.6|152090.8|151848.8|9
1610926670000|2021-01-17 23:37:50|152096.4|151854.4|152091.4|151849.4|152096.4|151854.4|152090.6|151848.6|6
1610926680000|2021-01-17 23:38:00|152091.7|151849.7|152103.1|151861.1|152103.1|151861.1|152091.7|151849.7|4
1610926690000|2021-01-17 23:38:10|152104.3|151862.3|152100.5|151858.5|152115.4|151873.4|152095.3|151853.3|18
1610926700000|2021-01-17 23:38:20|152114|151872|152101.1|151859.1|152114|151872|152093.4|151851.4|7
1610926710000|2021-01-17 23:38:30|152101.3|151859.3|152113.4|151871.4|152116.5|151874.5|152090.4|151848.4|19
1610926720000|2021-01-17 23:38:40|152107.3|151865.3|152099.7|151857.7|152114.1|151872.1|152086.2|151844.2|7
1610926730000|2021-01-17 23:38:50|152097.2|151855.2|152109.8|151867.8|152109.8|151867.8|152088.6|151846.6|11
1610926740000|2021-01-17 23:39:00|152109.4|151867.4|152114.1|151872.1|152114.1|151872.1|152108.7|151866.7|7
1610926750000|2021-01-17 23:39:10|152098|151856|152108.3|151866.3|152108.3|151866.3|152098|151856|6
1610926760000|2021-01-17 23:39:20|152111.4|151869.4|152108.8|151866.8|152111.4|151869.4|152093.6|151851.6|8
1610926770000|2021-01-17 23:39:30|152111.7|151869.7|152127|151885|152145|151903|152099.4|151857.4|14
1610926780000|2021-01-17 23:39:40|152133.1|151891.1|152140.3|151898.3|152140.3|151898.3|152132.7|151890.7|4
1610926790000|2021-01-17 23:39:50|152091.1|151879.8|152104.4|151862.4|152116.9|151879.8|152091.1|151862.4|35
1610926800000|2021-01-17 23:40:00|152110.4|151868.4|152109.5|151867.5|152116.1|151874.1|152103|151861|14
1610926810000|2021-01-17 23:40:10|152111.2|151869.2|152117.2|151875.2|152133.4|151891.4|152101.8|151859.8|15
1610926820000|2021-01-17 23:40:20|152102.5|151873.3|152111.1|151869.1|152111.2|151873.3|152102.5|151868.9|4
1610926830000|2021-01-17 23:40:30|152116.7|151874.7|152141|151899|152149.2|151907.2|152099.3|151857.3|20
1610926840000|2021-01-17 23:40:40|152144.6|151902.6|152134.9|151892.9|152162.2|151920.2|152116.8|151874.8|39
1610926850000|2021-01-17 23:40:50|152105.3|151877.9|152138.9|151896.9|152146.7|151904.7|152105.3|151868.8|25
1610926860000|2021-01-17 23:41:00|152139.3|151897.3|152209.1|151967.1|152247.5|152005.5|152127.5|151885.5|34
1610926870000|2021-01-17 23:41:10|152229.4|151987.4|152240.8|151998.8|152243.7|152001.7|152195.1|151953.1|34
1610926880000|2021-01-17 23:41:20|152246.3|152004.3|152241|151999|152255.3|152013.3|152179|151937|38
1610926890000|2021-01-17 23:41:30|152239.7|151997.7|152320.9|152078.9|152352.5|152110.5|152235.4|151993.4|20
1610926900000|2021-01-17 23:41:40|152314.5|152072.5|152324.4|152082.4|152328.7|152086.7|152314.5|152072.5|7
1610926910000|2021-01-17 23:41:50|152337.1|152095.1|152330.5|152088.5|152337.1|152095.1|152321.3|152079.3|10
1610926920000|2021-01-17 23:42:00|152327.8|152085.8|152327.6|152085.6|152335.1|152093.1|152323.4|152081.4|7
1610926930000|2021-01-17 23:42:10|152325.6|152083.6|152336.2|152094.2|152339|152097|152325.6|152083.6|8
1610926940000|2021-01-17 23:42:20|152338|152096|152322|152080|152339.4|152097.4|152315.3|152073.3|15
1610926950000|2021-01-17 23:42:30|152334.3|152092.3|152352.7|152110.7|152371.8|152129.8|152309|152081.4|26
1610926960000|2021-01-17 23:42:40|152357.7|152115.7|152367.9|152125.9|152393.7|152151.7|152340.8|152098.8|22
1610926970000|2021-01-17 23:42:50|152366.5|152124.5|152437|152195|152444.9|152202.9|152366.3|152124.3|19
1610926980000|2021-01-17 23:43:00|152440.2|152198.2|152399.2|152186|152440.2|152198.2|152385.6|152143.6|25
1610926990000|2021-01-17 23:43:10|152404.3|152186.6|152400.1|152158.1|152404.3|152186.6|152387.9|152145.9|15
1610927000000|2021-01-17 23:43:20|152400.2|152158.2|152399|152157|152401.9|152159.9|152393.2|152151.2|14
1610927010000|2021-01-17 23:43:30|152401.6|152159.6|152238.6|151996.6|152401.6|152159.6|152238.6|151996.6|36
1610927020000|2021-01-17 23:43:40|152245.1|152003.1|152372.1|152130.1|152378.9|152136.9|152233.2|151991.2|20
1610927030000|2021-01-17 23:43:50|152409.4|152167.4|152401.5|152159.5|152409.4|152167.4|152365.9|152123.9|22
1610927040000|2021-01-17 23:44:00|152401.1|152159.1|152405.9|152163.9|152412.1|152170.1|152401.1|152159.1|18
1610927050000|2021-01-17 23:44:10|152408.2|152166.2|152381.1|152139.1|152410.8|152168.8|152370.7|152128.7|17
1610927060000|2021-01-17 23:44:20|152380.7|152138.7|152386.3|152144.3|152387.9|152145.9|152380.6|152138.6|15
1610927070000|2021-01-17 23:44:30|152384.3|152142.3|152395|152153|152395|152153|152382.7|152140.7|15
1610927080000|2021-01-17 23:44:40|152392.2|152150.2|152402.2|152160.2|152412.6|152170.6|152386.9|152144.9|12
1610927090000|2021-01-17 23:44:50|152403|152161|152399.3|152157.3|152410.5|152168.5|152395.3|152153.3|15
1610927100000|2021-01-17 23:45:00|152396.6|152154.6|152384.2|152142.2|152400.9|152158.9|152344|152102|25
1610927110000|2021-01-17 23:45:10|152382.9|152140.9|152386|152144|152387.8|152145.8|152377.6|152135.6|17
1610927120000|2021-01-17 23:45:20|152387.2|152145.2|152360.6|152118.6|152389.6|152147.6|152359.6|152117.6|10
1610927130000|2021-01-17 23:45:30|152365.3|152154.9|152377.3|152135.3|152392.8|152154.9|152364.7|152135.3|12
1610927140000|2021-01-17 23:45:40|152377.9|152135.9|152330.4|152088.4|152377.9|152135.9|152306.2|152064.2|23
1610927150000|2021-01-17 23:45:50|152340.8|152098.8|152338.3|152096.3|152349.7|152107.7|152331.8|152089.8|13
1610927160000|2021-01-17 23:46:00|152338.5|152096.5|152333.8|152091.8|152338.6|152096.6|152331.9|152089.9|10
1610927170000|2021-01-17 23:46:10|152338.3|152096.3|152344.2|152102.2|152344.2|152102.2|152334.4|152092.4|12
1610927180000|2021-01-17 23:46:20|152345.7|152103.7|152355.9|152113.9|152363.1|152121.1|152345.7|152103.7|11
1610927190000|2021-01-17 23:46:30|152355.8|152113.8|152343.3|152101.3|152358.9|152116.9|152342.3|152100.3|7
1610927200000|2021-01-17 23:46:40|152344|152102|152342.6|152100.6|152344.4|152102.4|152341.2|152099.2|13
1610927210000|2021-01-17 23:46:50|152342.5|152100.5|152346.4|152104.4|152346.4|152104.4|152342.5|152100.5|8
1610927220000|2021-01-17 23:47:00|152346.5|152104.5|152323.2|152081.2|152349.2|152107.2|152323.2|152081.2|6
1610927230000|2021-01-17 23:47:10|152325.1|152083.1|152345.9|152103.9|152345.9|152103.9|152324.8|152082.8|7
1610927240000|2021-01-17 23:47:20|152345.4|152103.4|152343.7|152101.7|152364.1|152122.1|152338.7|152096.7|9
1610927250000|2021-01-17 23:47:30|152343.3|152101.3|152340.7|152098.7|152352|152110|152340.7|152098.7|6
1610927260000|2021-01-17 23:47:40|152334.7|152092.7|152336.1|152094.1|152336.1|152094.1|152324.4|152082.4|6
1610927270000|2021-01-17 23:47:50|152335.6|152093.6|152340.5|152098.5|152340.5|152098.5|152332.6|152090.6|7
1610927280000|2021-01-17 23:48:00|152319.7|152077.7|152318.6|152076.6|152332.5|152090.5|152318.6|152076.6|7
1610927290000|2021-01-17 23:48:10|152321.8|152079.8|152336.5|152094.5|152347.8|152105.8|152320.8|152078.8|10
1610927300000|2021-01-17 23:48:20|152331.5|152089.5|152321.9|152079.9|152334.6|152092.6|152321.9|152079.9|15
1610927310000|2021-01-17 23:48:30|152321.3|152079.3|152343.8|152101.8|152343.8|152101.8|152317.6|152075.6|22
1610927320000|2021-01-17 23:48:40|152345.7|152103.7|152347.2|152105.2|152347.2|152105.2|152314.2|152072.2|23
1610927330000|2021-01-17 23:48:50|152340.9|152098.9|152359.7|152117.7|152361.6|152119.6|152337.3|152095.3|10
1610927340000|2021-01-17 23:49:00|152359.9|152117.9|152400.1|152158.1|152408.6|152173.4|152359.9|152117.9|19
1610927350000|2021-01-17 23:49:10|152397.3|152155.3|152406|152164.9|152406|152164.9|152390|152152.5|13
1610927360000|2021-01-17 23:49:20|152405.5|152163.5|152399.3|152157.3|152405.5|152163.5|152390.9|152148.9|17
1610927370000|2021-01-17 23:49:30|152400.3|152158.3|152224|151982|152405.6|152171.7|152224|151982|15
1610927380000|2021-01-17 23:49:40|152239.9|151997.9|152208.8|151966.8|152272.3|152030.3|152208.8|151966.8|23
1610927390000|2021-01-17 23:49:50|152225|151983|152219.7|151977.7|152236.4|151994.4|152182.8|151940.8|20
1610927400000|2021-01-17 23:50:00|152208.5|151966.5|152215.1|151973.1|152235.5|151993.5|152183.8|151941.8|17
1610927410000|2021-01-17 23:50:10|152216|151974|152209.5|151967.5|152216|151974|152209.2|151967.2|11
1610927420000|2021-01-17 23:50:20|152209.4|151967.4|152241|151999|152246.6|152004.6|152161.3|151919.3|28
1610927430000|2021-01-17 23:50:30|152205.6|151963.6|152234|151992|152238.6|151996.6|152177|151935|16
1610927440000|2021-01-17 23:50:40|152221.4|151979.4|152182.2|151940.2|152221.7|151979.7|152181.1|151939.1|10
1610927450000|2021-01-17 23:50:50|152179.4|151937.4|152160|151918|152182|151940|152156.1|151914.1|9
1610927460000|2021-01-17 23:51:00|152168.3|151926.3|152141.7|151899.7|152196.6|151954.6|152138.2|151896.2|9
1610927470000|2021-01-17 23:51:10|152161.8|151919.8|152172.3|151930.3|152172.3|151930.3|152161.8|151919.8|4
1610927480000|2021-01-17 23:51:20|152237.6|151995.6|152169|151927|152238.5|151996.5|152155.3|151913.3|23
1610927490000|2021-01-17 23:51:30|152170.4|151928.4|152145.5|151903.5|152170.4|151928.4|152112.9|151870.9|20
1610927500000|2021-01-17 23:51:40|152144|151902|152135.6|151893.6|152144|151902|152133.7|151891.7|8
1610927510000|2021-01-17 23:51:50|152138.3|151896.3|152125.8|151883.8|152142.6|151900.6|152122.3|151880.3|6
1610927520000|2021-01-17 23:52:00|152124.4|151882.4|152118.5|151876.5|152124.6|151882.6|152110.3|151868.3|13
1610927530000|2021-01-17 23:52:10|152120.2|151878.2|152420.8|152178.8|152424.6|152182.6|152117.7|151875.7|25
1610927540000|2021-01-17 23:52:20|152415.7|152173.7|152224.3|151982.3|152438.1|152196.1|152201.2|151959.2|32
1610927550000|2021-01-17 23:52:30|152222.7|151980.7|152192.8|151950.8|152229.7|151987.7|152181.8|151939.8|26
1610927560000|2021-01-17 23:52:40|152192.5|151950.5|152160|151918|152192.5|151950.5|152140.7|151898.7|20
1610927570000|2021-01-17 23:52:50|152159.6|151917.6|152138.7|151896.7|152170.1|151928.1|152135.5|151893.5|27
1610927580000|2021-01-17 23:53:00|152139.7|151897.7|152143.3|151901.3|152151.8|151909.8|152135.5|151893.5|18
1610927590000|2021-01-17 23:53:10|152145|151903|152137.5|151895.5|152157.5|151915.5|152137.5|151895.5|16
1610927600000|2021-01-17 23:53:20|152138.5|151896.5|152137.6|151895.6|152151.4|151909.4|152132|151890|19
1610927610000|2021-01-17 23:53:30|152136.8|151894.8|152144.7|151902.7|152161.6|151919.6|152136.7|151894.7|18
1610927620000|2021-01-17 23:53:40|152148|151906|152153.1|151911.1|152160.5|151918.5|152146.7|151904.7|13
1610927630000|2021-01-17 23:53:50|152144.6|151902.6|152150|151908|152150|151908|152143.7|151901.7|11
1610927640000|2021-01-17 23:54:00|152147.8|151905.8|152148.3|151906.3|152154.3|151912.3|152143.5|151901.5|9
1610927650000|2021-01-17 23:54:10|152149.4|151907.4|152145.1|151903.1|152149.4|151907.4|152144.3|151902.3|8
1610927660000|2021-01-17 23:54:20|152144.2|151902.2|152145|151903|152146.2|151904.2|152140.2|151898.2|8
1610927670000|2021-01-17 23:54:30|152144.2|151902.2|152143.7|151901.7|152160.4|151918.4|152142.7|151900.7|12
1610927680000|2021-01-17 23:54:40|152142.8|151900.8|152150.5|151908.5|152169.5|151927.5|152138.1|151896.1|13
1610927690000|2021-01-17 23:54:50|152152.2|151910.2|152147.7|151905.7|152160.9|151918.9|152142.1|151900.1|24
1610927700000|2021-01-17 23:55:00|152156.1|151914.1|152147.7|151905.7|152180.6|151938.6|152126.2|151884.2|29
1610927710000|2021-01-17 23:55:10|152147.3|151905.3|152148.7|151906.7|152154.2|151912.2|152145.8|151903.8|28
1610927720000|2021-01-17 23:55:20|152148.8|151906.8|152160.5|151918.5|152160.5|151918.5|152148.8|151906.8|29
1610927730000|2021-01-17 23:55:30|152160.8|151918.8|152136|151894|152172.6|151930.6|152125.7|151883.7|21
1610927740000|2021-01-17 23:55:40|152141|151899|152269.9|152027.9|152269.9|152027.9|152132.3|151890.3|34
1610927750000|2021-01-17 23:55:50|152262.9|152020.9|152249.2|152007.2|152265.4|152023.4|152242.3|152000.3|8
1610927760000|2021-01-17 23:56:00|152244.6|152002.6|152362.4|152120.4|152362.8|152120.8|152222.1|151980.1|20
1610927770000|2021-01-17 23:56:10|152347.9|152105.9|152420.9|152178.9|152431.2|152189.2|152347.9|152105.9|31
1610927780000|2021-01-17 23:56:20|152433.6|152191.6|152434.8|152192.8|152435.1|152193.1|152397.7|152155.7|31
1610927790000|2021-01-17 23:56:30|152437.2|152195.2|152432.2|152190.2|152439.9|152197.9|152430.9|152188.9|19
1610927800000|2021-01-17 23:56:40|152436.3|152194.3|152449.4|152207.4|152453.5|152211.5|152429.9|152187.9|23
1610927810000|2021-01-17 23:56:50|152449.2|152207.2|152440.6|152198.6|152451|152209|152436.8|152194.8|22
1610927820000|2021-01-17 23:57:00|152440.4|152198.4|152443|152201|152447.3|152211.2|152429|152193|20
1610927830000|2021-01-17 23:57:10|152442.3|152200.3|152434.5|152192.5|152451.1|152209.1|152434.5|152192.5|20
1610927840000|2021-01-17 23:57:20|152434.7|152192.7|152416.2|152191.2|152434.7|152193.3|152393.5|152186.5|14
1610927850000|2021-01-17 23:57:30|152405|152197.3|152403.2|152179.5|152412.7|152232.4|152359.6|152179.5|15
1610927860000|2021-01-17 23:57:40|152402.9|152179.3|152423|152181|152425.9|152183.9|152402.9|152177.6|15
1610927870000|2021-01-17 23:57:50|152408.5|152178.1|152420|152195.2|152425.3|152195.2|152399.9|152170.5|10
1610927880000|2021-01-17 23:58:00|152416.2|152190.5|152418.9|152176.9|152427.4|152190.5|152384.5|152142.5|33
1610927890000|2021-01-17 23:58:10|152404.8|152162.8|152410.1|152170.9|152429.2|152187.2|152389.8|152147.8|30
1610927900000|2021-01-17 23:58:20|152407.1|152175|152410.4|152181.7|152416.2|152186|152406.9|152174.2|12
1610927910000|2021-01-17 23:58:30|152404.7|152185|152548.2|152306.2|152588.2|152346.2|152370.4|152145|32
1610927920000|2021-01-17 23:58:40|152550.4|152308.4|152620.9|152378.9|152636.1|152394.1|152483.5|152241.5|36
1610927930000|2021-01-17 23:58:50|152628.6|152386.6|152642.8|152400.8|152664.7|152422.7|152591.1|152349.1|32
1610927940000|2021-01-17 23:59:00|152638.7|152396.7|152652.1|152410.1|152687.6|152445.6|152620.4|152378.4|24
1610927950000|2021-01-17 23:59:10|152649.6|152407.6|152637.8|152395.8|152679.4|152437.4|152570.4|152328.4|38
1610927960000|2021-01-17 23:59:20|152644.9|152402.9|152667.7|152425.7|152689.8|152447.8|152595.8|152353.8|37
1610927970000|2021-01-17 23:59:30|152676.9|152434.9|152658.3|152416.3|152698.3|152456.3|152645.2|152403.2|22
1610927980000|2021-01-17 23:59:40|152707.9|152465.9|152674.1|152432.1|152707.9|152465.9|152618.1|152376.1|30
1610927990000|2021-01-17 23:59:50|152681.3|152439.3|152681.5|152439.5|152699.9|152457.9|152651|152409|19
1610928000000|2021-01-18 00:00:00|152678.3|152436.3|152695.7|152453.7|152700.9|152458.9|152631.2|152389.2|32
1610928010000|2021-01-18 00:00:10|152723.1|152481.1|152753|152511|152753|152511|152650.7|152408.7|31
1610928020000|2021-01-18 00:00:20|152746|152504|152733.9|152491.9|152746.5|152504.5|152711.2|152469.2|19
1610928030000|2021-01-18 00:00:30|152734.4|152492.4|152727.1|152485.1|152743|152501|152727.1|152485.1|19
1610928040000|2021-01-18 00:00:40|152724.2|152482.2|152728.8|152486.8|152753.8|152511.8|152724.2|152482.2|21
1610928050000|2021-01-18 00:00:50|152729.5|152487.5|152732.2|152490.2|152772.7|152530.7|152715|152473|26
1610928060000|2021-01-18 00:01:00|152740.7|152498.7|152735.9|152493.9|152751.9|152509.9|152724.1|152482.1|20
1610928070000|2021-01-18 00:01:10|152733.8|152491.8|152840.2|152598.2|152840.2|152598.2|152730|152488|15
1610928080000|2021-01-18 00:01:20|152854.8|152612.8|152835.8|152593.8|152854.8|152612.8|152821.3|152579.3|24
1610928090000|2021-01-18 00:01:30|152831|152589|152625.6|152383.6|152831|152589|152619.9|152377.9|34
1610928100000|2021-01-18 00:01:40|152625.1|152383.1|152622.4|152380.4|152643.4|152401.4|152614.9|152372.9|24
1610928110000|2021-01-18 00:01:50|152617|152375|152646.6|152404.6|152657.3|152415.3|152616.4|152374.4|26
1610928120000|2021-01-18 00:02:00|152645.1|152403.1|152622.2|152380.2|152645.1|152403.1|152614|152372|17
1610928130000|2021-01-18 00:02:10|152625.6|152383.6|152613.2|152371.2|152626.4|152384.4|152607.3|152365.3|17
1610928140000|2021-01-18 00:02:20|152617|152375|152614.2|152372.2|152621.5|152379.5|152607.6|152365.6|13
1610928150000|2021-01-18 00:02:30|152614.1|152372.1|152609.2|152367.2|152614.1|152372.1|152602.6|152360.6|13
1610928160000|2021-01-18 00:02:40|152604.2|152362.2|152750.6|152508.6|152768.2|152526.2|152604.2|152362.2|25
1610928170000|2021-01-18 00:02:50|152750.5|152508.5|152745.8|152503.8|152752.5|152510.5|152734.9|152492.9|19
1610928180000|2021-01-18 00:03:00|152745.6|152503.6|152753.4|152511.4|152764.2|152522.2|152745.4|152503.4|18
1610928190000|2021-01-18 00:03:10|152753.7|152511.7|152759.5|152517.5|152763.7|152521.7|152753|152511|18
1610928200000|2021-01-18 00:03:20|152758.7|152516.7|152757.5|152515.5|152782.8|152540.8|152734.1|152492.1|22
1610928210000|2021-01-18 00:03:30|152766.4|152524.4|152761.5|152519.5|152791.2|152549.2|152753.8|152511.8|24
1610928220000|2021-01-18 00:03:40|152757.9|152515.9|152772.6|152530.6|152781.1|152539.1|152757.9|152515.9|26
1610928230000|2021-01-18 00:03:50|152774.9|152532.9|152773.8|152531.8|152778.6|152536.6|152772.1|152530.1|9
1610928240000|2021-01-18 00:04:00|152777.5|152535.5|152777.7|152535.7|152779.7|152537.7|152767.5|152525.5|15
1610928250000|2021-01-18 00:04:10|152778.1|152536.1|152760.4|152518.4|152790.6|152548.6|152760.4|152518.4|17
1610928260000|2021-01-18 00:04:20|152761|152519|152747.4|152505.4|152761.9|152519.9|152743.8|152501.8|14
1610928270000|2021-01-18 00:04:30|152751|152509|152696.4|152454.4|152751.6|152509.6|152695.8|152453.8|28
1610928280000|2021-01-18 00:04:40|152696|152454|152690.2|152448.2|152697.4|152455.4|152690.2|152448.2|15
1610928290000|2021-01-18 00:04:50|152693.1|152451.1|152540.8|152298.8|152693.5|152451.5|152525.2|152283.2|26
1610928300000|2021-01-18 00:05:00|152538.5|152296.5|152571|152329|152576.7|152334.7|152538.5|152296.5|26
1610928310000|2021-01-18 00:05:10|152572.6|152330.6|152443.7|152201.7|152575.7|152333.7|152443.2|152201.2|29
1610928320000|2021-01-18 00:05:20|152448.7|152206.7|152552.2|152310.2|152560.1|152318.1|152446.7|152204.7|16
1610928330000|2021-01-18 00:05:30|152539.8|152297.8|152520.7|152278.7|152548.6|152306.6|152510.4|152268.4|22
1610928340000|2021-01-18 00:05:40|152520.8|152278.8|152529.4|152287.4|152532.6|152290.6|152520.8|152278.8|12
1610928350000|2021-01-18 00:05:50|152529.9|152287.9|152516.7|152274.7|152545.9|152303.9|152486|152244|21
1610928360000|2021-01-18 00:06:00|152507|152265|152501.7|152259.7|152518|152276|152495.9|152253.9|14
1610928370000|2021-01-18 00:06:10|152504.1|152262.1|152582.2|152340.2|152584.6|152342.6|152498.3|152256.3|17
1610928380000|2021-01-18 00:06:20|152582.1|152340.1|152496|152254|152586.3|152344.3|152482.6|152240.6|40
1610928390000|2021-01-18 00:06:30|152510|152268|152594.2|152352.2|152597.6|152355.6|152510|152268|27
1610928400000|2021-01-18 00:06:40|152591.9|152349.9|152613.6|152371.6|152613.6|152371.6|152586.1|152344.1|16
1610928410000|2021-01-18 00:06:50|152612.8|152370.8|152611.3|152369.3|152613.5|152371.5|152611.3|152369.3|9
1610928420000|2021-01-18 00:07:00|152611.4|152369.4|152606.9|152364.9|152611.6|152369.6|152604.2|152362.2|11
1610928430000|2021-01-18 00:07:10|152607.3|152365.3|152580.7|152338.7|152609.5|152367.5|152580.6|152338.6|11
1610928440000|2021-01-18 00:07:20|152599.1|152357.1|152612.5|152370.5|152639.4|152397.4|152549.8|152307.8|19
1610928450000|2021-01-18 00:07:30|152615.3|152373.3|152604.6|152362.6|152615.3|152373.3|152586.2|152344.2|18
1610928460000|2021-01-18 00:07:40|152604.7|152362.7|152605.5|152363.5|152610.6|152368.6|152604.3|152362.3|14
1610928470000|2021-01-18 00:07:50|152605.6|152363.6|152617.2|152375.2|152617.9|152375.9|152601.1|152359.1|13
1610928480000|2021-01-18 00:08:00|152617.3|152375.3|152624.2|152382.2|152624.2|152382.2|152595.8|152353.8|17
1610928490000|2021-01-18 00:08:10|152616.8|152374.8|152624.5|152382.5|152632.4|152390.4|152587.4|152345.4|13
1610928500000|2021-01-18 00:08:20|152619.4|152377.4|152615.1|152373.1|152620.4|152378.4|152608.2|152366.2|10
1610928510000|2021-01-18 00:08:30|152614.9|152372.9|152624.7|152382.7|152624.7|152382.7|152603.3|152361.3|18
1610928520000|2021-01-18 00:08:40|152618.7|152376.7|152500.9|152258.9|152618.7|152376.7|152497.5|152255.5|28
1610928530000|2021-01-18 00:08:50|152533.6|152291.6|152487|152245|152555|152313|152452.4|152210.4|27
1610928540000|2021-01-18 00:09:00|152489.2|152247.2|152503.8|152261.8|152542.5|152300.5|152445.9|152203.9|39
1610928550000|2021-01-18 00:09:10|152510.2|152268.2|152477.7|152235.7|152542.8|152300.8|152472.5|152230.5|37
1610928560000|2021-01-18 00:09:20|152505.3|152263.3|152476.2|152234.2|152539.7|152297.7|152475.6|152233.6|36
1610928570000|2021-01-18 00:09:30|152464.7|152222.7|152499.7|152257.7|152518.5|152276.5|152450.9|152208.9|36
1610928580000|2021-01-18 00:09:40|152452.3|152210.3|152503.8|152261.8|152534.4|152292.4|152452.3|152210.3|30
1610928590000|2021-01-18 00:09:50|152502.8|152260.8|152576|152334|152580.1|152338.1|152474.6|152232.6|27
1610928600000|2021-01-18 00:10:00|152570.5|152328.5|152561.7|152319.7|152574.6|152332.6|152561.7|152319.7|12
1610928610000|2021-01-18 00:10:10|152557.9|152315.9|152551|152309|152566.8|152324.8|152551|152309|15
1610928620000|2021-01-18 00:10:20|152554.6|152312.6|152561.2|152319.2|152563.7|152321.7|152554.6|152312.6|10
1610928630000|2021-01-18 00:10:30|152560.6|152318.6|152555.1|152313.1|152560.8|152318.8|152555|152313|9
1610928640000|2021-01-18 00:10:40|152561.2|152319.2|152412.6|152170.6|152561.2|152319.2|152405.1|152163.1|22
1610928650000|2021-01-18 00:10:50|152408.6|152166.6|152418.4|152176.4|152468|152226|152395.1|152153.1|38
1610928660000|2021-01-18 00:11:00|152390.4|152148.4|152401.8|152159.8|152462.2|152220.2|152354.9|152112.9|30
1610928670000|2021-01-18 00:11:10|152364.9|152122.9|152406.3|152164.3|152412.9|152170.9|152364.9|152122.9|40
1610928680000|2021-01-18 00:11:20|152385.1|152143.1|152403.6|152161.6|152420.3|152178.3|152380.8|152138.8|35
1610928690000|2021-01-18 00:11:30|152407.4|152165.4|152392.8|152150.8|152447.7|152205.7|152375.2|152133.2|39
1610928700000|2021-01-18 00:11:40|152395.8|152153.8|152384.5|152142.5|152412.3|152170.3|152381.3|152139.3|38
1610928710000|2021-01-18 00:11:50|152383.2|152141.2|152399.9|152157.9|152429.5|152187.5|152376.5|152134.5|38
1610928720000|2021-01-18 00:12:00|152399.1|152157.1|152391.2|152149.2|152419.8|152177.8|152377.4|152135.4|36
1610928730000|2021-01-18 00:12:10|152388.3|152146.3|152388.8|152146.8|152415.6|152173.6|152378.4|152136.4|40
1610928740000|2021-01-18 00:12:20|152387.9|152145.9|152385|152143|152440|152198|152363.8|152121.8|35
1610928750000|2021-01-18 00:12:30|152403.2|152161.2|152406.5|152164.5|152430|152188|152370.9|152128.9|40
1610928760000|2021-01-18 00:12:40|152440.4|152198.4|152450.3|152208.3|152480.8|152238.8|152415.3|152173.3|40
1610928770000|2021-01-18 00:12:50|152439.1|152197.1|152444.3|152202.3|152486.7|152244.7|152393.2|152151.2|39
1610928780000|2021-01-18 00:13:00|152431.7|152189.7|152433.2|152191.2|152473.2|152231.2|152404.5|152162.5|34
1610928790000|2021-01-18 00:13:10|152447.4|152205.4|152442.4|152200.4|152451|152209|152400|152158|38
1610928800000|2021-01-18 00:13:20|152458.9|152216.9|152412.5|152170.5|152480.5|152238.5|152410.2|152168.2|40
1610928810000|2021-01-18 00:13:30|152442.7|152200.7|152522.1|152280.1|152543.3|152301.3|152404.2|152162.2|37
1610928820000|2021-01-18 00:13:40|152530.6|152288.6|152567.1|152325.1|152567.1|152325.1|152516|152274|12
1610928830000|2021-01-18 00:13:50|152556.4|152314.4|152543.4|152301.4|152588.4|152346.4|152516.4|152274.4|33
1610928840000|2021-01-18 00:14:00|152507.5|152265.5|152562.3|152320.3|152562.3|152320.3|152507.5|152265.5|24
1610928850000|2021-01-18 00:14:10|152556.7|152314.7|152541.6|152299.6|152565.5|152323.5|152534.5|152292.5|11
1610928860000|2021-01-18 00:14:20|152540.3|152298.3|152551.1|152309.1|152551.1|152309.1|152528.2|152286.2|17
1610928870000|2021-01-18 00:14:30|152533.5|152291.5|152547.1|152305.1|152552.8|152310.8|152528.9|152286.9|18
1610928880000|2021-01-18 00:14:40|152549.3|152307.3|152571.3|152329.3|152579.9|152337.9|152514.6|152272.6|23
1610928890000|2021-01-18 00:14:50|152570.9|152328.9|152420.9|152178.9|152570.9|152328.9|152392.5|152150.5|38
1610928900000|2021-01-18 00:15:00|152434.8|152192.8|152449.8|152207.8|152453.4|152211.4|152383.1|152141.1|40
1610928910000|2021-01-18 00:15:10|152426.7|152184.7|152508.4|152266.4|152522.5|152280.5|152405.5|152163.5|40
1610928920000|2021-01-18 00:15:20|152507.5|152265.5|152526.7|152284.7|152552.6|152310.6|152505.4|152263.4|23
1610928930000|2021-01-18 00:15:30|152533.9|152291.9|152573.8|152331.8|152579.1|152337.1|152526.1|152284.1|15
1610928940000|2021-01-18 00:15:40|152578.8|152336.8|152562.2|152320.2|152582.9|152340.9|152558|152316|17
1610928950000|2021-01-18 00:15:50|152561.5|152319.5|152561.8|152319.8|152577.2|152335.2|152559.5|152317.5|16
1610928960000|2021-01-18 00:16:00|152570.7|152328.7|152557.8|152315.8|152570.7|152328.7|152539.4|152297.4|9
1610928970000|2021-01-18 00:16:10|152554.8|152312.8|152543.4|152301.4|152565.3|152323.3|152539.2|152297.2|16
1610928980000|2021-01-18 00:16:20|152547.9|152305.9|152395.2|152153.2|152561.1|152319.1|152395.2|152153.2|33
1610928990000|2021-01-18 00:16:30|152402.6|152160.6|152503|152261|152503|152261|152386.4|152144.4|40
1610929000000|2021-01-18 00:16:40|152492.1|152250.1|152462.2|152220.2|152509.7|152267.7|152357.9|152115.9|39
1610929010000|2021-01-18 00:16:50|152468.1|152226.1|152559.1|152317.1|152602.9|152360.9|152388.3|152146.3|31
1610929020000|2021-01-18 00:17:00|152536.9|152294.9|152559.7|152317.7|152580.6|152338.6|152495.1|152253.1|19
1610929030000|2021-01-18 00:17:10|152566.4|152324.4|152564.3|152322.3|152566.4|152324.4|152539|152297|10
1610929040000|2021-01-18 00:17:20|152558.8|152316.8|152598.8|152356.8|152598.8|152356.8|152538.9|152296.9|14
1610929050000|2021-01-18 00:17:30|152576|152334|152577.6|152335.6|152586.7|152344.7|152546.5|152304.5|19
1610929060000|2021-01-18 00:17:40|152580.5|152338.5|152586.3|152344.3|152589.2|152347.2|152574.3|152332.3|10
1610929070000|2021-01-18 00:17:50|152581.1|152339.1|152562.8|152320.8|152581.1|152339.1|152562.8|152320.8|15
1610929080000|2021-01-18 00:18:00|152544.4|152302.4|152454.7|152212.7|152544.4|152302.4|152406.6|152164.6|37
1610929090000|2021-01-18 00:18:10|152421.8|152179.8|152444.9|152202.9|152486.8|152244.8|152376.7|152134.7|40
1610929100000|2021-01-18 00:18:20|152448.6|152206.6|152422.9|152180.9|152497.8|152255.8|152377.6|152135.6|40
1610929110000|2021-01-18 00:18:30|152398.7|152156.7|152436.4|152194.4|152466.2|152224.2|152384|152142|39
1610929120000|2021-01-18 00:18:40|152449.2|152207.2|152504.9|152262.9|152524.9|152282.9|152400.4|152158.4|40
1610929130000|2021-01-18 00:18:50|152512.9|152270.9|152503.9|152261.9|152560.9|152318.9|152417.2|152175.2|40
1610929140000|2021-01-18 00:19:00|152525.9|152283.9|152556.6|152314.6|152597.8|152355.8|152525.9|152283.9|22
1610929150000|2021-01-18 00:19:10|152545.3|152303.3|152555.7|152313.7|152555.9|152313.9|152522.2|152280.2|23
1610929160000|2021-01-18 00:19:20|152547.9|152305.9|152546.7|152304.7|152554.3|152312.3|152528.3|152286.3|31
1610929170000|2021-01-18 00:19:30|152543.1|152301.1|152530.7|152288.7|152547.8|152305.8|152530.7|152288.7|28
1610929180000|2021-01-18 00:19:40|152530.1|152288.1|152548.2|152306.2|152548.2|152306.2|152526.2|152284.2|29
1610929190000|2021-01-18 00:19:50|152549.4|152307.4|152574.3|152332.3|152574.3|152332.3|152520.5|152278.5|35
1610929200000|2021-01-18 00:20:00|152567.5|152325.5|152472.6|152230.6|152576|152334|152383.4|152141.4|40
1610929210000|2021-01-18 00:20:10|152456|152214|152479.7|152237.7|152488.3|152246.3|152394.9|152152.9|40
1610929220000|2021-01-18 00:20:20|152487|152245|152523.1|152281.1|152532.2|152290.2|152405.9|152163.9|40
1610929230000|2021-01-18 00:20:30|152546.6|152304.6|152439.9|152197.9|152562.6|152320.6|152411.6|152169.6|39
1610929240000|2021-01-18 00:20:40|152431.7|152189.7|152480.1|152238.1|152510.9|152268.9|152418.7|152176.7|39
1610929250000|2021-01-18 00:20:50|152474.8|152232.8|152467.8|152225.8|152540.7|152298.7|152420.9|152178.9|40
1610929260000|2021-01-18 00:21:00|152441.8|152199.8|152514.7|152272.7|152527|152285|152417.7|152175.7|40
1610929270000|2021-01-18 00:21:10|152515.2|152273.2|152466.5|152224.5|152558.3|152316.3|152414.6|152172.6|39
1610929280000|2021-01-18 00:21:20|152490.4|152248.4|152506.1|152264.1|152529.8|152287.8|152402.7|152160.7|40
1610929290000|2021-01-18 00:21:30|152492.8|152250.8|152501.1|152259.1|152524.4|152282.4|152425.9|152183.9|39
1610929300000|2021-01-18 00:21:40|152500.7|152258.7|152524.7|152282.7|152531.1|152289.1|152428.5|152186.5|39
1610929310000|2021-01-18 00:21:50|152510.3|152268.3|152511|152269|152735.5|152493.5|152497|152255|32
1610929320000|2021-01-18 00:22:00|152516.7|152274.7|152517.9|152275.9|152542.4|152300.4|152504.7|152262.7|32
1610929330000|2021-01-18 00:22:10|152515.1|152273.1|152513|152271|152531.4|152289.4|152504.9|152262.9|28
1610929340000|2021-01-18 00:22:20|152515.5|152273.5|152517.7|152275.7|152522.9|152280.9|152505.4|152263.4|19
1610929350000|2021-01-18 00:22:30|152517.4|152275.4|152467.5|152225.5|152575.6|152333.6|152458.7|152216.7|25
1610929360000|2021-01-18 00:22:40|152475.2|152233.2|152551.1|152309.1|152551.1|152309.1|152406.5|152164.5|39
1610929370000|2021-01-18 00:22:50|152531.1|152289.1|152481.2|152239.2|152531.1|152289.1|152418.9|152176.9|40
1610929380000|2021-01-18 00:23:00|152474.4|152232.4|152406|152164|152532.6|152290.6|152391.2|152149.2|40
1610929390000|2021-01-18 00:23:10|152390.7|152148.7|152432.5|152190.5|152436.1|152194.1|152370.3|152128.3|39
1610929400000|2021-01-18 00:23:20|152423.1|152181.1|152388.2|152146.2|152455.1|152213.1|152364.1|152122.1|40
1610929410000|2021-01-18 00:23:30|152415.9|152173.9|152383|152141|152440.7|152198.7|152377.1|152135.1|39
1610929420000|2021-01-18 00:23:40|152398.5|152156.5|152408.4|152166.4|152440.7|152198.7|152378.3|152136.3|39
1610929430000|2021-01-18 00:23:50|152412.7|152170.7|152400.4|152158.4|152437.4|152195.4|152366.3|152124.3|40
1610929440000|2021-01-18 00:24:00|152411.2|152169.2|152400.9|152158.9|152435.5|152193.5|152391.2|152149.2|40
1610929450000|2021-01-18 00:24:10|152407.7|152165.7|152455.4|152213.4|152455.4|152213.4|152379.9|152137.9|37
1610929460000|2021-01-18 00:24:20|152477.4|152235.4|152393.7|152151.7|152477.4|152235.4|152365.4|152123.4|36
1610929470000|2021-01-18 00:24:30|152395.6|152153.6|152400.2|152158.2|152448.8|152206.8|152338.5|152096.5|38
1610929480000|2021-01-18 00:24:40|152417.3|152175.3|152416.4|152174.4|152457.1|152215.1|152398|152156|39
1610929490000|2021-01-18 00:24:50|152402.9|152160.9|152377.6|152135.6|152444.3|152202.3|152355.3|152113.3|40
1610929500000|2021-01-18 00:25:00|152375.5|152133.5|152411.1|152169.1|152428.2|152186.2|152365.2|152123.2|38
1610929510000|2021-01-18 00:25:10|152413.7|152171.7|152379.1|152137.1|152430.1|152188.1|152355.1|152113.1|40
1610929520000|2021-01-18 00:25:20|152383|152141|152507.3|152265.3|152521.5|152279.5|152363.5|152121.5|36
1610929530000|2021-01-18 00:25:30|152485.2|152243.2|152404.2|152162.2|152534.4|152292.4|152364.8|152122.8|36
1610929540000|2021-01-18 00:25:40|152415.4|152173.4|152395.6|152153.6|152418.7|152176.7|152339|152097|38
1610929550000|2021-01-18 00:25:50|152378.5|152136.5|152407.8|152165.8|152476.8|152234.8|152360|152118|39
1610929560000|2021-01-18 00:26:00|152380.6|152138.6|152534.5|152292.5|152542.2|152300.2|152380.6|152138.6|38
1610929570000|2021-01-18 00:26:10|152545.2|152303.2|152387|152145|152557.7|152315.7|152376.7|152134.7|34
1610929580000|2021-01-18 00:26:20|152371.7|152129.7|152377.4|152135.4|152420.3|152178.3|152341.1|152099.1|40
1610929590000|2021-01-18 00:26:30|152387.1|152145.1|152389.9|152147.9|152433|152191|152360.8|152118.8|39
1610929600000|2021-01-18 00:26:40|152390.8|152148.8|152408.3|152166.3|152428|152186|152360.1|152118.1|38
1610929610000|2021-01-18 00:26:50|152380.7|152138.7|152407|152165|152414.2|152172.2|152360|152118|40
1610929620000|2021-01-18 00:27:00|152386.4|152144.4|152404.9|152162.9|152418.3|152176.3|152356.2|152114.2|39
1610929630000|2021-01-18 00:27:10|152399.3|152157.3|152396.1|152154.1|152412.7|152170.7|152358.8|152116.8|40
1610929640000|2021-01-18 00:27:20|152374.5|152132.5|152407.7|152165.7|152414.9|152172.9|152361.2|152119.2|40
1610929650000|2021-01-18 00:27:30|152388.2|152146.2|152393.5|152151.5|152418.7|152176.7|152363.3|152121.3|40
1610929660000|2021-01-18 00:27:40|152394.6|152152.6|152391.4|152149.4|152454.7|152212.7|152357.7|152115.7|40
1610929670000|2021-01-18 00:27:50|152363.9|152121.9|152415.2|152173.2|152431.7|152189.7|152363.9|152121.9|39
1610929680000|2021-01-18 00:28:00|152400.6|152158.6|152494.1|152252.1|152534.7|152292.7|152376.5|152134.5|34
1610929690000|2021-01-18 00:28:10|152468.5|152226.5|152479.7|152237.7|152499.5|152257.5|152468.5|152226.5|22
1610929700000|2021-01-18 00:28:20|152493.5|152251.5|152493.3|152251.3|152553.9|152311.9|152469.8|152227.8|19
1610929710000|2021-01-18 00:28:30|152493.2|152251.2|152510.3|152268.3|152529.9|152287.9|152466.9|152224.9|27
1610929720000|2021-01-18 00:28:40|152514.1|152272.1|152494.3|152252.3|152514.1|152272.1|152491.3|152249.3|23
1610929730000|2021-01-18 00:28:50|152490.4|152248.4|152489.8|152247.8|152538.6|152296.6|152478.2|152236.2|25
1610929740000|2021-01-18 00:29:00|152497|152255|152388.4|152146.4|152518.9|152276.9|152388.4|152146.4|18
1610929750000|2021-01-18 00:29:10|152384.2|152142.2|152364.8|152122.8|152384.2|152142.2|152333.1|152091.1|35
1610929760000|2021-01-18 00:29:20|152356.4|152114.4|152367.9|152125.9|152375.6|152133.6|152336.1|152094.1|34
1610929770000|2021-01-18 00:29:30|152344.8|152102.8|152369|152127|152379|152137|152331.9|152089.9|34
1610929780000|2021-01-18 00:29:40|152358.3|152116.3|152367.1|152125.1|152374.6|152132.6|152348.6|152106.6|15
1610929790000|2021-01-18 00:29:50|152383.3|152141.3|152375.2|152133.2|152383.3|152141.3|152343|152101|33
1610929800000|2021-01-18 00:30:00|152380.8|152138.8|152382.8|152140.8|152433.9|152191.9|152360.6|152118.6|35
1610929810000|2021-01-18 00:30:10|152379.4|152137.4|152401.2|152159.2|152429.9|152187.9|152375|152133|39
1610929820000|2021-01-18 00:30:20|152387.6|152145.6|152399.8|152157.8|152513.6|152271.6|152378.6|152136.6|39
1610929830000|2021-01-18 00:30:30|152395.6|152153.6|152403.6|152161.6|152443.9|152201.9|152377.6|152135.6|38
1610929840000|2021-01-18 00:30:40|152408.3|152166.3|152534.8|152292.8|152542.3|152300.3|152399.5|152157.5|28
1610929850000|2021-01-18 00:30:50|152531.8|152289.8|152485|152243|152532.9|152290.9|152467.2|152225.2|25
1610929860000|2021-01-18 00:31:00|152486.2|152244.2|152492.3|152250.3|152524.6|152282.6|152474.6|152232.6|20
1610929870000|2021-01-18 00:31:10|152498.8|152256.8|152493.4|152251.4|152499.1|152257.1|152480.7|152238.7|21
1610929880000|2021-01-18 00:31:20|152489.8|152247.8|152485|152243|152503.7|152261.7|152485|152243|22
1610929890000|2021-01-18 00:31:30|152463.5|152221.5|152401.3|152159.3|152513.1|152271.1|152368|152126|40
1610929900000|2021-01-18 00:31:40|152432.1|152190.1|152402.8|152160.8|152443.5|152201.5|152370.9|152128.9|37
1610929910000|2021-01-18 00:31:50|152391.9|152149.9|152408.7|152166.7|152423.8|152181.8|152349.2|152107.2|40
1610929920000|2021-01-18 00:32:00|152363.5|152121.5|152395.8|152153.8|152427.2|152185.2|152357.2|152115.2|40
1610929930000|2021-01-18 00:32:10|152407|152165|152398.3|152156.3|152450.5|152208.5|152366.6|152124.6|40
1610929940000|2021-01-18 00:32:20|152389.3|152147.3|152403.4|152161.4|152468.4|152226.4|152368.4|152126.4|40
1610929950000|2021-01-18 00:32:30|152388.7|152146.7|152399.1|152157.1|152530.4|152288.4|152373.4|152131.4|39
1610929960000|2021-01-18 00:32:40|152389.4|152147.4|152496.4|152254.4|152554.5|152312.5|152374.5|152132.5|40
1610929970000|2021-01-18 00:32:50|152489.4|152247.4|152482.5|152240.5|152533.6|152291.6|152464.3|152222.3|24
1610929980000|2021-01-18 00:33:00|152471.4|152229.4|152447.3|152205.3|152501.4|152259.4|152447.3|152205.3|27
1610929990000|2021-01-18 00:33:10|152446.3|152204.3|152464.9|152222.9|152488.1|152246.1|152446.3|152204.3|15
1610930000000|2021-01-18 00:33:20|152461.2|152219.2|152484.2|152242.2|152485.8|152243.8|152451.3|152209.3|13
1610930010000|2021-01-18 00:33:30|152494.4|152252.4|152482.5|152240.5|152513.2|152271.2|152469|152227|15
1610930020000|2021-01-18 00:33:40|152508.8|152266.8|152367.1|152125.1|152528.9|152286.9|152343.3|152101.3|24
1610930030000|2021-01-18 00:33:50|152375.3|152133.3|152379.3|152137.3|152394.2|152152.2|152357.5|152115.5|35
1610930040000|2021-01-18 00:34:00|152368.6|152126.6|152400.3|152158.3|152412.1|152170.1|152355.8|152113.8|30
1610930050000|2021-01-18 00:34:10|152402|152160|152369.8|152127.8|152453.7|152211.7|152363.7|152121.7|39
1610930060000|2021-01-18 00:34:20|152375.6|152133.6|152395.4|152153.4|152419.5|152177.5|152354.7|152112.7|40
1610930070000|2021-01-18 00:34:30|152388.9|152146.9|152388.4|152146.4|152430.1|152188.1|152364.9|152122.9|34
1610930080000|2021-01-18 00:34:40|152360.5|152118.5|152372.9|152130.9|152427.6|152185.6|152360.5|152118.5|40
1610930090000|2021-01-18 00:34:50|152382.4|152140.4|152388.5|152146.5|152409.4|152167.4|152355.8|152113.8|39
1610930100000|2021-01-18 00:35:00|152401.8|152159.8|152408.4|152166.4|152415.8|152173.8|152358.3|152116.3|39
1610930110000|2021-01-18 00:35:10|152397.3|152155.3|152394.4|152152.4|152478.5|152236.5|152356|152114|40
1610930120000|2021-01-18 00:35:20|152385|152143|152407.6|152165.6|152457.6|152215.6|152362.4|152120.4|40
1610930130000|2021-01-18 00:35:30|152382.3|152140.3|152433|152191|152433|152191|152354.4|152112.4|40
1610930140000|2021-01-18 00:35:40|152429.7|152187.7|152384.9|152142.9|152429.7|152187.7|152352.3|152110.3|38
1610930150000|2021-01-18 00:35:50|152369|152127|152364.8|152122.8|152381.8|152139.8|152352|152110|38
1610930160000|2021-01-18 00:36:00|152376.6|152134.6|152368.2|152126.2|152390.6|152148.6|152341.5|152099.5|39
1610930170000|2021-01-18 00:36:10|152368.9|152126.9|152390.1|152148.1|152392.6|152150.6|152360.2|152118.2|40
1610930180000|2021-01-18 00:36:20|152382.2|152140.2|152375.6|152133.6|152400.8|152158.8|152346.3|152104.3|39
1610930190000|2021-01-18 00:36:30|152385.1|152143.1|152377.2|152135.2|152390.3|152148.3|152343.3|152101.3|39
1610930200000|2021-01-18 00:36:40|152371.5|152129.5|152457.6|152215.6|152457.6|152215.6|152368.2|152126.2|31
1610930210000|2021-01-18 00:36:50|152448.3|152206.3|152392.3|152150.3|152472.3|152230.3|152357.8|152115.8|39
1610930220000|2021-01-18 00:37:00|152385.3|152143.3|152371.2|152129.2|152410.2|152168.2|152363.6|152121.6|38
1610930230000|2021-01-18 00:37:10|152364.8|152122.8|152397.4|152155.4|152413.6|152171.6|152347.8|152105.8|38
1610930240000|2021-01-18 00:37:20|152381.6|152139.6|152356.4|152114.4|152402.5|152160.5|152351.2|152109.2|39
1610930250000|2021-01-18 00:37:30|152361.3|152119.3|152393.7|152151.7|152393.8|152151.8|152336.8|152094.8|38
1610930260000|2021-01-18 00:37:40|152396.8|152154.8|152433.9|152191.9|152433.9|152191.9|152352.6|152110.6|40
1610930270000|2021-01-18 00:37:50|152451.7|152209.7|152499.6|152257.6|152535.4|152293.4|152432.7|152190.7|40
1610930280000|2021-01-18 00:38:00|152494.8|152252.8|152470.9|152228.9|152519|152277|152422.2|152180.2|25
1610930290000|2021-01-18 00:38:10|152452.3|152210.3|152464.5|152222.5|152539.2|152297.2|152438|152196|36
1610930300000|2021-01-18 00:38:20|152496.5|152254.5|152371.7|152129.7|152546.3|152304.3|152371.7|152129.7|38
1610930310000|2021-01-18 00:38:30|152383.6|152141.6|152375|152133|152489.1|152247.1|152375|152133|40
1610930320000|2021-01-18 00:38:40|152383.5|152141.5|152480|152238|152527.4|152285.4|152383.5|152141.5|32
1610930330000|2021-01-18 00:38:50|152479.3|152237.3|152489.6|152247.6|152508.4|152266.4|152453.4|152211.4|28
1610930340000|2021-01-18 00:39:00|152484.7|152242.7|152494.8|152252.8|152498.9|152256.9|152424.6|152182.6|35
1610930350000|2021-01-18 00:39:10|152485.1|152243.1|152473.8|152231.8|152492.3|152250.3|152467.9|152225.9|22
1610930360000|2021-01-18 00:39:20|152463.7|152221.7|152480.1|152238.1|152521.2|152279.2|152463.7|152221.7|16
1610930370000|2021-01-18 00:39:30|152494.3|152252.3|152497.9|152255.9|152531.8|152289.8|152479.7|152237.7|25
1610930380000|2021-01-18 00:39:40|152508.1|152266.1|152511.4|152269.4|152533.4|152291.4|152469.9|152227.9|19
1610930390000|2021-01-18 00:39:50|152514.7|152272.7|152531.8|152289.8|152531.8|152289.8|152514.4|152272.4|16
1610930400000|2021-01-18 00:40:00|152528.8|152286.8|152362.5|152120.5|152532.6|152290.6|152361.3|152119.3|30
1610930410000|2021-01-18 00:40:10|152385|152143|152409|152167|152438.4|152196.4|152368|152126|40
1610930420000|2021-01-18 00:40:20|152406.5|152164.5|152450.7|152208.7|152465.2|152223.2|152386|152144|40
1610930430000|2021-01-18 00:40:30|152452|152210|152440.8|152198.8|152467.8|152225.8|152421.7|152179.7|39
1610930440000|2021-01-18 00:40:40|152435.8|152193.8|152402.5|152160.5|152456.9|152214.9|152397.8|152155.8|40
1610930450000|2021-01-18 00:40:50|152405.3|152163.3|152397.9|152155.9|152421.9|152179.9|152392.1|152150.1|37
1610930460000|2021-01-18 00:41:00|152405.1|152163.1|152407.3|152165.3|152417.6|152175.6|152372.5|152130.5|40
1610930470000|2021-01-18 00:41:10|152417.4|152175.4|152435.7|152193.7|152461.1|152219.1|152399.2|152157.2|41
1610930480000|2021-01-18 00:41:20|152443.6|152201.6|152407.3|152165.3|152453.8|152211.8|152369.5|152127.5|40
1610930490000|2021-01-18 00:41:30|152403.4|152161.4|152459.9|152217.9|152459.9|152217.9|152367.9|152125.9|40
1610930500000|2021-01-18 00:41:40|152441.9|152199.9|152400|152158|152443.6|152201.6|152373.7|152131.7|39
1610930510000|2021-01-18 00:41:50|152397.9|152155.9|152370.8|152128.8|152428.4|152186.4|152369.5|152127.5|40
1610930520000|2021-01-18 00:42:00|152396.2|152154.2|152365.9|152123.9|152406.6|152164.6|152351|152109|39
1610930530000|2021-01-18 00:42:10|152367.1|152125.1|152398|152156|152409.3|152167.3|152356|152114|40
1610930540000|2021-01-18 00:42:20|152404.4|152162.4|152451.7|152209.7|152456|152214|152396.4|152154.4|38
1610930550000|2021-01-18 00:42:30|152455|152213|152440.7|152198.7|152461.1|152219.1|152411.8|152169.8|40
1610930560000|2021-01-18 00:42:40|152462.2|152220.2|152407.5|152165.5|152465.7|152223.7|152382.7|152140.7|40
1610930570000|2021-01-18 00:42:50|152415.9|152173.9|152357.8|152115.8|152449.4|152207.4|152337.8|152095.8|40
1610930580000|2021-01-18 00:43:00|152362.5|152120.5|152380.6|152138.6|152402.6|152160.6|152327.1|152085.1|40
1610930590000|2021-01-18 00:43:10|152370|152128|152386.1|152144.1|152408|152166|152343.5|152101.5|40
1610930600000|2021-01-18 00:43:20|152391|152149|152378.7|152136.7|152409.6|152167.6|152354.4|152112.4|39
1610930610000|2021-01-18 00:43:30|152369.1|152127.1|152385.9|152143.9|152428|152186|152356.3|152114.3|39
1610930620000|2021-01-18 00:43:40|152383.4|152141.4|152373.9|152131.9|152398.4|152156.4|152338.8|152096.8|38
1610930630000|2021-01-18 00:43:50|152372.5|152130.5|152371.2|152129.2|152386.5|152144.5|152356.4|152114.4|40
1610930640000|2021-01-18 00:44:00|152358.7|152116.7|152397.1|152155.1|152420.4|152178.4|152350.1|152108.1|40
1610930650000|2021-01-18 00:44:10|152406.3|152164.3|152366.1|152124.1|152406.3|152164.3|152353.8|152111.8|40
1610930660000|2021-01-18 00:44:20|152359.6|152117.6|152387.2|152145.2|152389|152147|152339.9|152097.9|40
1610930670000|2021-01-18 00:44:30|152380.4|152138.4|152395.8|152153.8|152416|152174|152343.7|152101.7|38
1610930680000|2021-01-18 00:44:40|152395.6|152153.6|152495.8|152253.8|152497.5|152255.5|152375.8|152133.8|41
1610930690000|2021-01-18 00:44:50|152492.3|152250.3|152472.7|152230.7|152503.1|152261.1|152460.6|152218.6|18
1610930700000|2021-01-18 00:45:00|152479.1|152237.1|152460.6|152218.6|152493.8|152251.8|152460.6|152218.6|21
1610930710000|2021-01-18 00:45:10|152460.7|152218.7|152473.1|152231.1|152483.6|152241.6|152445.4|152203.4|21
1610930720000|2021-01-18 00:45:20|152459.5|152217.5|152471|152229|152483.2|152241.2|152433.1|152191.1|25
1610930730000|2021-01-18 00:45:30|152459.9|152217.9|152474.8|152232.8|152474.8|152232.8|152439.2|152197.2|21
1610930740000|2021-01-18 00:45:40|152474.7|152232.7|152472.5|152230.5|152479.9|152237.9|152465.2|152223.2|21
1610930750000|2021-01-18 00:45:50|152474.6|152232.6|152359.8|152117.8|152474.6|152232.6|152337.8|152095.8|23
1610930760000|2021-01-18 00:46:00|152369.4|152127.4|152370.3|152128.3|152384.3|152142.3|152337.7|152095.7|39
1610930770000|2021-01-18 00:46:10|152367.5|152125.5|152358.2|152116.2|152392.1|152150.1|152336.7|152094.7|38
1610930780000|2021-01-18 00:46:20|152342.3|152100.3|152367.7|152125.7|152420.7|152178.7|152317.1|152075.1|40
1610930790000|2021-01-18 00:46:30|152353.7|152111.7|152372.6|152130.6|152387.1|152145.1|152332.7|152090.7|40
1610930800000|2021-01-18 00:46:40|152359|152117|152361.9|152119.9|152387.9|152145.9|152338.7|152096.7|40
1610930810000|2021-01-18 00:46:50|152346.1|152104.1|152346.7|152104.7|152420.2|152178.2|152333.5|152091.5|40
1610930820000|2021-01-18 00:47:00|152353.6|152111.6|152368.4|152126.4|152384.4|152142.4|152332.9|152090.9|40
1610930830000|2021-01-18 00:47:10|152335.7|152093.7|152344.3|152102.3|152389.1|152147.1|152328|152086|39
1610930840000|2021-01-18 00:47:20|152364.7|152122.7|152364.6|152122.6|152396.2|152154.2|152345.1|152103.1|40
1610930850000|2021-01-18 00:47:30|152355.7|152113.7|152363.1|152121.1|152381.4|152139.4|152329.2|152087.2|38
1610930860000|2021-01-18 00:47:40|152362.2|152120.2|152367.2|152125.2|152442.2|152200.2|152354.6|152112.6|40
1610930870000|2021-01-18 00:47:50|152357.1|152115.1|152485.7|152243.7|152499.1|152257.1|152345|152103|38
1610930880000|2021-01-18 00:48:00|152479.9|152237.9|152485.6|152243.6|152492.8|152250.8|152456.3|152214.3|35
1610930890000|2021-01-18 00:48:10|152485.1|152243.1|152452.4|152210.4|152500.2|152258.2|152447.9|152205.9|22
1610930900000|2021-01-18 00:48:20|152453.4|152211.4|152461.8|152219.8|152472.5|152230.5|152435.4|152193.4|24
1610930910000|2021-01-18 00:48:30|152472.6|152230.6|152453.4|152211.4|152479.5|152237.5|152451.9|152209.9|20
1610930920000|2021-01-18 00:48:40|152454.3|152212.3|152468.3|152226.3|152469|152227|152452.9|152210.9|20
1610930930000|2021-01-18 00:48:50|152468.5|152226.5|152475.3|152233.3|152480.7|152238.7|152449|152207|21
1610930940000|2021-01-18 00:49:00|152477.5|152235.5|152380.7|152138.7|152491.6|152249.6|152371.4|152129.4|29
1610930950000|2021-01-18 00:49:10|152374.9|152132.9|152357.5|152115.5|152428.4|152186.4|152357.5|152115.5|40
1610930960000|2021-01-18 00:49:20|152379.8|152137.8|152353.1|152111.1|152407.1|152165.1|152345.5|152103.5|38
1610930970000|2021-01-18 00:49:30|152387.8|152145.8|152377.2|152135.2|152415|152173|152366.4|152124.4|40
1610930980000|2021-01-18 00:49:40|152413|152171|152406.6|152164.6|152413.9|152171.9|152358.9|152116.9|40
1610930990000|2021-01-18 00:49:50|152386.1|152144.1|152368.4|152126.4|152419.4|152177.4|152364.4|152122.4|40
1610931000000|2021-01-18 00:50:00|152390.8|152148.8|152418.4|152176.4|152421.8|152179.8|152361.7|152119.7|39
1610931010000|2021-01-18 00:50:10|152384.6|152142.6|152375.5|152133.5|152423|152181|152364.1|152122.1|40
1610931020000|2021-01-18 00:50:20|152391.5|152149.5|152413.6|152171.6|152434.5|152192.5|152361.5|152119.5|39
1610931030000|2021-01-18 00:50:30|152396.3|152154.3|152395.6|152153.6|152410.8|152168.8|152363.3|152121.3|40
1610931040000|2021-01-18 00:50:40|152367.8|152125.8|152428.8|152186.8|152441.1|152199.1|152340|152098|39
1610931050000|2021-01-18 00:50:50|152422|152180|152492.2|152250.2|152497.1|152255.1|152414.5|152172.5|34
1610931060000|2021-01-18 00:51:00|152492.1|152250.1|152467.4|152225.4|152508.3|152266.3|152467.4|152225.4|21
1610931070000|2021-01-18 00:51:10|152468.4|152226.4|152479.5|152237.5|152485.4|152243.4|152452.9|152210.9|24
1610931080000|2021-01-18 00:51:20|152495.3|152253.3|152489.4|152247.4|152506.1|152264.1|152476.2|152234.2|19
1610931090000|2021-01-18 00:51:30|152484.3|152242.3|152455|152213|152491.7|152249.7|152446.9|152204.9|27
1610931100000|2021-01-18 00:51:40|152466.4|152224.4|152476.9|152234.9|152479.1|152237.1|152462.4|152220.4|24
1610931110000|2021-01-18 00:51:50|152476.8|152234.8|152403.9|152161.9|152486|152244|152347.4|152105.4|39
1610931120000|2021-01-18 00:52:00|152391|152149|152398.6|152156.6|152431.4|152189.4|152366.4|152124.4|40
1610931130000|2021-01-18 00:52:10|152388.9|152146.9|152396.2|152154.2|152414.1|152172.1|152359.2|152117.2|40
1610931140000|2021-01-18 00:52:20|152372.9|152130.9|152398.2|152156.2|152426.1|152184.1|152365.9|152123.9|40
1610931150000|2021-01-18 00:52:30|152388.4|152146.4|152389.2|152147.2|152414.6|152172.6|152357.7|152115.7|39
1610931160000|2021-01-18 00:52:40|152383.4|152141.4|152362.8|152120.8|152433.3|152191.3|152358.5|152116.5|40
1610931170000|2021-01-18 00:52:50|152381.7|152139.7|152487|152245|152498.3|152256.3|152353.8|152111.8|40
1610931180000|2021-01-18 00:53:00|152498.3|152256.3|152489.6|152247.6|152510.7|152268.7|152465.7|152223.7|30
1610931190000|2021-01-18 00:53:10|152473.1|152231.1|152480|152238|152491.3|152249.3|152461.7|152219.7|18
1610931200000|2021-01-18 00:53:20|152474.5|152232.5|152482.1|152240.1|152497.7|152255.7|152469.5|152227.5|30
1610931210000|2021-01-18 00:53:30|152490|152248|152600.3|152358.3|152600.3|152358.3|152482.7|152240.7|22
1610931220000|2021-01-18 00:53:40|152598|152356|152600.7|152358.7|152602.5|152360.5|152580.7|152338.7|23
1610931230000|2021-01-18 00:53:50|152601.8|152359.8|152574.5|152332.5|152602|152360|152574.5|152332.5|23
1610931240000|2021-01-18 00:54:00|152581.6|152339.6|152581.7|152339.7|152601.4|152359.4|152573.3|152331.3|31
1610931250000|2021-01-18 00:54:10|152580.9|152338.9|152581.9|152339.9|152598.4|152356.4|152562|152320|30
1610931260000|2021-01-18 00:54:20|152580.7|152338.7|152604.5|152362.5|152616.3|152374.3|152580.7|152338.7|21
1610931270000|2021-01-18 00:54:30|152593.6|152351.6|152576.5|152334.5|152609.2|152367.2|152572.2|152330.2|33
1610931280000|2021-01-18 00:54:40|152572.4|152330.4|152558|152316|152586|152344|152558|152316|32
1610931290000|2021-01-18 00:54:50|152559.5|152317.5|152594.8|152352.8|152616.9|152374.9|152559.5|152317.5|34
1610931300000|2021-01-18 00:55:00|152593.1|152351.1|152449.4|152207.4|152613.6|152371.6|152444.1|152202.1|31
1610931310000|2021-01-18 00:55:10|152440|152198|152509.3|152267.3|152509.3|152267.3|152431.4|152189.4|39
1610931320000|2021-01-18 00:55:20|152496.5|152254.5|152491.8|152249.8|152520|152278|152455.3|152213.3|39
1610931330000|2021-01-18 00:55:30|152493.3|152251.3|152485|152243|152512.6|152270.6|152462.5|152220.5|38
1610931340000|2021-01-18 00:55:40|152490.4|152248.4|152455|152213|152522.9|152280.9|152454.6|152212.6|40
1610931350000|2021-01-18 00:55:50|152470.6|152228.6|152454.5|152212.5|152496.1|152254.1|152424|152182|40
1610931360000|2021-01-18 00:56:00|152473.5|152231.5|152447.1|152205.1|152488.8|152246.8|152427.6|152185.6|40
1610931370000|2021-01-18 00:56:10|152454.6|152212.6|152461.1|152219.1|152488.4|152246.4|152447.8|152205.8|40
1610931380000|2021-01-18 00:56:20|152478|152236|152449.8|152207.8|152503.2|152261.2|152417.3|152175.3|39
1610931390000|2021-01-18 00:56:30|152447.6|152205.6|152450.4|152208.4|152491.9|152249.9|152438.6|152196.6|37
1610931400000|2021-01-18 00:56:40|152485.3|152243.3|152470.1|152228.1|152485.3|152243.3|152417.8|152175.8|39
1610931410000|2021-01-18 00:56:50|152450.3|152208.3|152485.1|152243.1|152496.1|152254.1|152449.2|152207.2|40
1610931420000|2021-01-18 00:57:00|152484.3|152242.3|152446.7|152204.7|152496.3|152254.3|152433.8|152191.8|39
1610931430000|2021-01-18 00:57:10|152457.4|152215.4|152540.7|152298.7|152540.7|152298.7|152443.2|152201.2|35
1610931440000|2021-01-18 00:57:20|152500.4|152258.4|152449.2|152207.2|152507|152265|152440|152198|37
1610931450000|2021-01-18 00:57:30|152434.9|152192.9|152375.9|152133.9|152436.1|152194.1|152350.7|152108.7|39
1610931460000|2021-01-18 00:57:40|152378.1|152136.1|152387.5|152145.5|152403.8|152161.8|152358.7|152116.7|38
1610931470000|2021-01-18 00:57:50|152402.1|152160.1|152448.7|152206.7|152481.8|152239.8|152353.2|152111.2|39
1610931480000|2021-01-18 00:58:00|152451.3|152209.3|152438.5|152196.5|152466.9|152224.9|152417.1|152175.1|40
1610931490000|2021-01-18 00:58:10|152441.2|152199.2|152450.4|152208.4|152479.3|152237.3|152424.3|152182.3|39
1610931500000|2021-01-18 00:58:20|152479.2|152237.2|152524.2|152282.2|152524.2|152282.2|152442.6|152200.6|38
1610931510000|2021-01-18 00:58:30|152488.8|152246.8|152499.8|152257.8|152532.9|152290.9|152483.7|152241.7|39
1610931520000|2021-01-18 00:58:40|152513.3|152271.3|152524.3|152282.3|152527.5|152285.5|152480.7|152238.7|36
1610931530000|2021-01-18 00:58:50|152486.3|152244.3|152456.7|152214.7|152490.8|152248.8|152447.8|152205.8|35
1610931540000|2021-01-18 00:59:00|152456.6|152214.6|152519.6|152277.6|152536.6|152294.6|152455|152213|40
1610931550000|2021-01-18 00:59:10|152519.9|152277.9|152452|152210|152528.9|152286.9|152447.5|152205.5|38
1610931560000|2021-01-18 00:59:20|152459.5|152217.5|152441|152199|152511.3|152269.3|152422.1|152180.1|39
1610931570000|2021-01-18 00:59:30|152443.3|152201.3|152445.6|152203.6|152461.3|152219.3|152422|152180|40
1610931580000|2021-01-18 00:59:40|152452.2|152210.2|152446.1|152204.1|152476.8|152234.8|152425.5|152183.5|39
1610931590000|2021-01-18 00:59:50|152456.4|152214.4|152464.9|152222.9|152473.6|152231.6|152410|152168|40
1610931600000|2021-01-18 01:00:00|152451.8|152209.8|152444.9|152202.9|152485.2|152243.2|152426.7|152184.7|40
1610931610000|2021-01-18 01:00:10|152457.1|152215.1|152493.6|152251.6|152497.7|152255.7|152424.6|152182.6|40
1610931620000|2021-01-18 01:00:20|152466.4|152224.4|152468|152226|152501.7|152259.7|152449.7|152207.7|38
1610931630000|2021-01-18 01:00:30|152478.2|152236.2|152458.1|152216.1|152495.3|152253.3|152446|152204|35
1610931640000|2021-01-18 01:00:40|152557.9|152315.9|152492.5|152250.5|152557.9|152315.9|152459|152217|36
1610931650000|2021-01-18 01:00:50|152493.4|152251.4|152492.6|152250.6|152507.7|152265.7|152424.7|152182.7|40
1610931660000|2021-01-18 01:01:00|152504.2|152262.2|152447.2|152205.2|152522.9|152280.9|152395.9|152153.9|40
1610931670000|2021-01-18 01:01:10|152441.4|152199.4|152441.9|152199.9|152460|152218|152424.1|152182.1|40
1610931680000|2021-01-18 01:01:20|152436|152194|152450.9|152208.9|152467.8|152225.8|152428.3|152186.3|40
1610931690000|2021-01-18 01:01:30|152448.9|152206.9|152451.6|152209.6|152471.7|152229.7|152432|152190|40
1610931700000|2021-01-18 01:01:40|152442.1|152200.1|152437.5|152195.5|152485.9|152243.9|152422.2|152180.2|40
1610931710000|2021-01-18 01:01:50|152406.6|152164.6|152450.9|152208.9|152488.5|152246.5|152406.6|152164.6|40
1610931720000|2021-01-18 01:02:00|152462.9|152220.9|152426.8|152184.8|152480.2|152238.2|152426.8|152184.8|40
1610931730000|2021-01-18 01:02:10|152414.2|152172.2|152447.1|152205.1|152463.2|152221.2|152414.2|152172.2|40
1610931740000|2021-01-18 01:02:20|152445|152203|152451.5|152209.5|152455.9|152213.9|152437.1|152195.1|40
1610931750000|2021-01-18 01:02:30|152448.7|152206.7|152466.5|152224.5|152478.2|152236.2|152434|152192|39
1610931760000|2021-01-18 01:02:40|152509.7|152267.7|152466.2|152224.2|152519.6|152277.6|152415.9|152173.9|40
1610931770000|2021-01-18 01:02:50|152466.7|152224.7|152448|152206|152466.7|152224.7|152421.5|152179.5|40
1610931780000|2021-01-18 01:03:00|152443.7|152201.7|152491.5|152249.5|152516.4|152274.4|152430.6|152188.6|39
1610931790000|2021-01-18 01:03:10|152511.8|152269.8|152513.2|152271.2|152519.3|152277.3|152479.5|152237.5|38
1610931800000|2021-01-18 01:03:20|152486.4|152244.4|152491.8|152249.8|152530.2|152288.2|152485.1|152243.1|39
1610931810000|2021-01-18 01:03:30|152494.1|152252.1|152484.4|152242.4|152531.8|152289.8|152455.1|152213.1|38
1610931820000|2021-01-18 01:03:40|152481.7|152239.7|152418.4|152176.4|152492.2|152250.2|152418.4|152176.4|28
1610931830000|2021-01-18 01:03:50|152449.5|152207.5|152495.2|152253.2|152536.5|152294.5|152449.5|152207.5|33
1610931840000|2021-01-18 01:04:00|152493.3|152251.3|152507|152265|152556.5|152314.5|152481.3|152239.3|38
1610931850000|2021-01-18 01:04:10|152526.1|152284.1|152498.7|152256.7|152549.6|152307.6|152492.6|152250.6|36
1610931860000|2021-01-18 01:04:20|152507.5|152265.5|152519.8|152277.8|152539.8|152297.8|152477.4|152235.4|38
1610931870000|2021-01-18 01:04:30|152513.5|152271.5|152506.4|152264.4|152536.4|152294.4|152459.4|152217.4|41
1610931880000|2021-01-18 01:04:40|152498|152256|152486.8|152244.8|152555.4|152313.4|152457.8|152215.8|39
1610931890000|2021-01-18 01:04:50|152459.6|152217.6|152433.7|152191.7|152481.1|152239.1|152422.7|152180.7|40
1610931900000|2021-01-18 01:05:00|152435.9|152193.9|152413.6|152171.6|152443.2|152201.2|152411.9|152169.9|40
1610931910000|2021-01-18 01:05:10|152421.9|152179.9|152449.5|152207.5|152454.7|152212.7|152404.4|152162.4|40
1610931920000|2021-01-18 01:05:20|152439.6|152197.6|152465.7|152223.7|152485|152243|152434.7|152192.7|39
1610931930000|2021-01-18 01:05:30|152466.7|152224.7|152438.8|152196.8|152512.9|152270.9|152417.9|152175.9|40
1610931940000|2021-01-18 01:05:40|152453.4|152211.4|152500|152258|152500|152258|152421.2|152179.2|40
1610931950000|2021-01-18 01:05:50|152482.7|152240.7|152483.8|152241.8|152508.4|152266.4|152447.5|152205.5|39
1610931960000|2021-01-18 01:06:00|152472.1|152230.1|152467.2|152225.2|152494.2|152252.2|152447.9|152205.9|41
1610931970000|2021-01-18 01:06:10|152463.4|152221.4|152475.6|152233.6|152506|152264|152422.9|152180.9|40
1610931980000|2021-01-18 01:06:20|152480.8|152238.8|152457.3|152215.3|152500.2|152258.2|152431.6|152189.6|40
1610931990000|2021-01-18 01:06:30|152488.9|152246.9|152467.5|152225.5|152493.3|152251.3|152437.1|152195.1|39
1610932000000|2021-01-18 01:06:40|152450.6|152208.6|152455.7|152213.7|152468|152226|152408|152166|40
1610932010000|2021-01-18 01:06:50|152451.7|152209.7|152474.1|152232.1|152480.2|152238.2|152412.5|152170.5|40
1610932020000|2021-01-18 01:07:00|152441.9|152199.9|152455.2|152213.2|152472.9|152230.9|152415.8|152173.8|40
1610932030000|2021-01-18 01:07:10|152466.6|152224.6|152466.9|152224.9|152471.9|152229.9|152425|152183|40
1610932040000|2021-01-18 01:07:20|152457.5|152215.5|152421.2|152179.2|152464|152222|152406.7|152164.7|39
1610932050000|2021-01-18 01:07:30|152425|152183|152411.7|152169.7|152454.9|152212.9|152411.7|152169.7|40
1610932060000|2021-01-18 01:07:40|152429.3|152187.3|152456.1|152214.1|152456.1|152214.1|152412.6|152170.6|40
1610932070000|2021-01-18 01:07:50|152452.3|152210.3|152417.3|152175.3|152486.1|152244.1|152417.3|152175.3|40
1610932080000|2021-01-18 01:08:00|152423.2|152181.2|152418.8|152176.8|152451.3|152209.3|152404.8|152162.8|39
1610932090000|2021-01-18 01:08:10|152432.2|152190.2|152488.5|152246.5|152488.5|152246.5|152373.5|152131.5|38
1610932100000|2021-01-18 01:08:20|152487.6|152245.6|152417.4|152175.4|152504.3|152262.3|152417.4|152175.4|40
1610932110000|2021-01-18 01:08:30|152447|152205|152478.5|152236.5|152516.4|152274.4|152421.3|152179.3|38
1610932120000|2021-01-18 01:08:40|152456.7|152214.7|152490.3|152248.3|152568.6|152326.6|152447.7|152205.7|38
1610932130000|2021-01-18 01:08:50|152492.8|152250.8|152434.4|152192.4|152492.8|152250.8|152410.4|152168.4|40
1610932140000|2021-01-18 01:09:00|152451.7|152209.7|152448|152206|152469.2|152227.2|152419.4|152177.4|40
1610932150000|2021-01-18 01:09:10|152466|152224|152441.9|152199.9|152496.4|152254.4|152418.7|152176.7|40
1610932160000|2021-01-18 01:09:20|152442|152200|152426.9|152184.9|152463.9|152221.9|152389.4|152147.4|40
1610932170000|2021-01-18 01:09:30|152422.1|152180.1|152404.9|152162.9|152440|152198|152404.9|152162.9|38
1610932180000|2021-01-18 01:09:40|152402.7|152160.7|152399|152157|152461.5|152219.5|152388.4|152146.4|34
1610932190000|2021-01-18 01:09:50|152404.9|152162.9|152414|152172|152433.4|152191.4|152395.9|152153.9|39
1610932200000|2021-01-18 01:10:00|152417.1|152175.1|152414|152172|152437.4|152195.4|152406.9|152164.9|40
1610932210000|2021-01-18 01:10:10|152411.6|152169.6|152419.2|152177.2|152455.1|152213.1|152399.3|152157.3|38
1610932220000|2021-01-18 01:10:20|152398.6|152156.6|152443.4|152201.4|152448.7|152206.7|152398.6|152156.6|39
1610932230000|2021-01-18 01:10:30|152433.2|152191.2|152445.9|152203.9|152458.9|152216.9|152411.3|152169.3|40
1610932240000|2021-01-18 01:10:40|152435.4|152193.4|152446.2|152204.2|152473.4|152231.4|152401.5|152159.5|40
1610932250000|2021-01-18 01:10:50|152438.7|152196.7|152430|152188|152465.3|152223.3|152412.9|152170.9|39
1610932260000|2021-01-18 01:11:00|152403.2|152161.2|152449|152207|152465.5|152223.5|152403.2|152161.2|40
1610932270000|2021-01-18 01:11:10|152460.1|152218.1|152482.7|152240.7|152482.7|152240.7|152417.2|152175.2|40
1610932280000|2021-01-18 01:11:20|152451.9|152209.9|152436.5|152194.5|152495.5|152253.5|152406.5|152164.5|40
1610932290000|2021-01-18 01:11:30|152432|152190|152444|152202|152461.8|152219.8|152416.1|152174.1|39
1610932300000|2021-01-18 01:11:40|152463.5|152221.5|152472.2|152230.2|152480.2|152238.2|152412.5|152170.5|40
1610932310000|2021-01-18 01:11:50|152456.6|152214.6|152435.9|152193.9|152473.3|152231.3|152396.3|152154.3|40
1610932320000|2021-01-18 01:12:00|152448.6|152206.6|152436.7|152194.7|152472.3|152230.3|152415.6|152173.6|40
1610932330000|2021-01-18 01:12:10|152445.8|152203.8|152439.2|152197.2|152470.6|152228.6|152410.7|152168.7|38
1610932340000|2021-01-18 01:12:20|152457.3|152215.3|152457.3|152215.3|152487.5|152245.5|152433.4|152191.4|38
1610932350000|2021-01-18 01:12:30|152465.1|152223.1|152439.6|152197.6|152478|152236|152429.6|152187.6|39
1610932360000|2021-01-18 01:12:40|152452.6|152210.6|152417.9|152175.9|152452.6|152210.6|152404.4|152162.4|40
1610932370000|2021-01-18 01:12:50|152427.8|152185.8|152414.4|152172.4|152463.9|152221.9|152414.4|152172.4|40
1610932380000|2021-01-18 01:13:00|152431|152189|152454.7|152212.7|152476.2|152234.2|152413.6|152171.6|38
1610932390000|2021-01-18 01:13:10|152443.5|152201.5|152409.1|152167.1|152464.7|152222.7|152399.9|152157.9|40
1610932400000|2021-01-18 01:13:20|152408.6|152166.6|152421.2|152179.2|152441.5|152199.5|152391.2|152149.2|39
1610932410000|2021-01-18 01:13:30|152410.5|152168.5|152432|152190|152451.2|152209.2|152389.6|152147.6|38
1610932420000|2021-01-18 01:13:40|152435|152193|152473.4|152231.4|152485.5|152243.5|152409.2|152167.2|39
1610932430000|2021-01-18 01:13:50|152476.3|152234.3|152500.6|152258.6|152503.7|152261.7|152476.3|152234.3|30
1610932440000|2021-01-18 01:14:00|152504.2|152262.2|152499.2|152257.2|152508.1|152266.1|152473.9|152231.9|29
1610932450000|2021-01-18 01:14:10|152493.2|152251.2|152495.8|152253.8|152509.1|152267.1|152473.8|152231.8|30
1610932460000|2021-01-18 01:14:20|152497.9|152255.9|152489.8|152247.8|152509.7|152267.7|152487.2|152245.2|26
1610932470000|2021-01-18 01:14:30|152494.8|152252.8|152505.9|152263.9|152509.5|152267.5|152489.6|152247.6|27
1610932480000|2021-01-18 01:14:40|152505.6|152263.6|152508.6|152266.6|152510.6|152268.6|152503.2|152261.2|23
1610932490000|2021-01-18 01:14:50|152508.2|152266.2|152446.3|152204.3|152510|152268|152416.5|152174.5|36
1610932500000|2021-01-18 01:15:00|152443.4|152201.4|152446.5|152204.5|152471.2|152229.2|152407.8|152165.8|40
1610932510000|2021-01-18 01:15:10|152410.4|152168.4|152428.8|152186.8|152450.5|152208.5|152369.8|152127.8|40
1610932520000|2021-01-18 01:15:20|152420.7|152178.7|152424.1|152182.1|152477.9|152235.9|152403.2|152161.2|40
1610932530000|2021-01-18 01:15:30|152426.6|152184.6|152414.6|152172.6|152472.5|152230.5|152405.3|152163.3|40
1610932540000|2021-01-18 01:15:40|152406.8|152164.8|152440.2|152198.2|152452.1|152210.1|152397.9|152155.9|40
1610932550000|2021-01-18 01:15:50|152425|152183|152415.4|152173.4|152449.6|152207.6|152390.1|152148.1|40
1610932560000|2021-01-18 01:16:00|152419|152177|152442.7|152200.7|152442.7|152200.7|152406|152164|39
1610932570000|2021-01-18 01:16:10|152415.1|152173.1|152407.7|152165.7|152442.6|152200.6|152405.4|152163.4|40
1610932580000|2021-01-18 01:16:20|152425.1|152183.1|152491.1|152249.1|152507.3|152265.3|152425.1|152183.1|36
1610932590000|2021-01-18 01:16:30|152510.8|152268.8|152488.9|152246.9|152513.8|152271.8|152485|152243|34
1610932600000|2021-01-18 01:16:40|152490.6|152248.6|152479.3|152237.3|152498.1|152256.1|152460.4|152218.4|22
1610932610000|2021-01-18 01:16:50|152480.5|152238.5|152493|152251|152504.5|152262.5|152480.5|152238.5|18
1610932620000|2021-01-18 01:17:00|152491.8|152249.8|152510.4|152268.4|152512.1|152270.1|152491.4|152249.4|24
1610932630000|2021-01-18 01:17:10|152509.8|152267.8|152521.5|152279.5|152521.5|152279.5|152502.7|152260.7|27
1610932640000|2021-01-18 01:17:20|152517.8|152275.8|152512.1|152270.1|152517.8|152275.8|152504|152262|24
1610932650000|2021-01-18 01:17:30|152512|152270|152498.7|152256.7|152514|152272|152491.4|152249.4|19
1610932660000|2021-01-18 01:17:40|152497.1|152255.1|152519|152277|152521.3|152279.3|152497.1|152255.1|19
1610932670000|2021-01-18 01:17:50|152519.1|152277.1|152506.3|152264.3|152519.1|152277.1|152497.3|152255.3|30
1610932680000|2021-01-18 01:18:00|152506.2|152264.2|152519.5|152277.5|152520|152278|152496.4|152254.4|35
1610932690000|2021-01-18 01:18:10|152493.3|152251.3|152515|152273|152520.7|152278.7|152493.3|152251.3|33
1610932700000|2021-01-18 01:18:20|152515.3|152273.3|152543.2|152301.2|152557.5|152315.5|152499.6|152257.6|32
1610932710000|2021-01-18 01:18:30|152551|152309|152561.3|152319.3|152567|152325|152539.2|152297.2|38
1610932720000|2021-01-18 01:18:40|152559.8|152317.8|152542.2|152300.2|152563.2|152321.2|152538.5|152296.5|22
1610932730000|2021-01-18 01:18:50|152543.2|152301.2|152541.6|152299.6|152558.2|152316.2|152531.8|152289.8|23
1610932740000|2021-01-18 01:19:00|152540.3|152298.3|152538|152296|152545.7|152303.7|152535.9|152293.9|25
1610932750000|2021-01-18 01:19:10|152537.8|152295.8|152548.9|152306.9|152563|152321|152536.3|152294.3|26
1610932760000|2021-01-18 01:19:20|152548.5|152306.5|152545.4|152303.4|152554|152312|152538|152296|16
1610932770000|2021-01-18 01:19:30|152544.4|152302.4|152561.5|152319.5|152578.1|152336.1|152537.4|152295.4|33
1610932780000|2021-01-18 01:19:40|152560.3|152318.3|152554|152312|152566|152324|152543.1|152301.1|35
1610932790000|2021-01-18 01:19:50|152553.8|152311.8|152535.1|152293.1|152556.6|152314.6|152531.9|152289.9|28
1610932800000|2021-01-18 01:20:00|152557.7|152315.7|152538.9|152296.9|152558.6|152316.6|152534.7|152292.7|26
1610932810000|2021-01-18 01:20:10|152537.3|152295.3|152532.7|152290.7|152543.5|152301.5|152520.6|152278.6|30
1610932820000|2021-01-18 01:20:20|152523.1|152281.1|152533.5|152291.5|152554.1|152312.1|152514.2|152272.2|23
1610932830000|2021-01-18 01:20:30|152533.8|152291.8|152536|152294|152540.5|152298.5|152523.4|152281.4|27
1610932840000|2021-01-18 01:20:40|152535.2|152293.2|152545.3|152303.3|152547.8|152305.8|152528.4|152286.4|29
1610932850000|2021-01-18 01:20:50|152543.2|152301.2|152532.6|152290.6|152546|152304|152529.9|152287.9|26
1610932860000|2021-01-18 01:21:00|152530.2|152288.2|152532|152290|152533.1|152291.1|152524.1|152282.1|26
1610932870000|2021-01-18 01:21:10|152530.8|152288.8|152542|152300|152542.9|152300.9|152528.4|152286.4|25
1610932880000|2021-01-18 01:21:20|152533.2|152291.2|152504.5|152262.5|152540.4|152298.4|152504.5|152262.5|24
1610932890000|2021-01-18 01:21:30|152494.6|152252.6|152545.3|152303.3|152545.3|152303.3|152494.6|152252.6|21
1610932900000|2021-01-18 01:21:40|152539.9|152297.9|152557.2|152315.2|152562.2|152320.2|152528|152286|31
1610932910000|2021-01-18 01:21:50|152558.4|152316.4|152550.8|152308.8|152561.5|152319.5|152550.8|152308.8|19
1610932920000|2021-01-18 01:22:00|152556.8|152314.8|152544.2|152302.2|152564.5|152322.5|152531.1|152289.1|32
1610932930000|2021-01-18 01:22:10|152540.8|152298.8|152537.7|152295.7|152551.2|152309.2|152531|152289|27
1610932940000|2021-01-18 01:22:20|152536.2|152294.2|152537.4|152295.4|152540.7|152298.7|152530.9|152288.9|21
1610932950000|2021-01-18 01:22:30|152535.4|152293.4|152535.2|152293.2|152539.1|152297.1|152535.2|152293.2|9
1610932960000|2021-01-18 01:22:40|152535.1|152293.1|152534.8|152292.8|152544.2|152302.2|152532.9|152290.9|23
1610932970000|2021-01-18 01:22:50|152533.1|152291.1|152547.4|152305.4|152547.8|152305.8|152530.9|152288.9|31
1610932980000|2021-01-18 01:23:00|152546.2|152304.2|152556.6|152314.6|152577.5|152335.5|152531.6|152289.6|37
1610932990000|2021-01-18 01:23:10|152559|152317|152569.5|152327.5|152570.5|152328.5|152559|152317|28
1610933000000|2021-01-18 01:23:20|152566|152324|152533.4|152291.4|152570.5|152328.5|152523.2|152281.2|24
1610933010000|2021-01-18 01:23:30|152533.8|152291.8|152535.5|152293.5|152558.6|152316.6|152532.9|152290.9|33
1610933020000|2021-01-18 01:23:40|152530.4|152288.4|152545|152303|152556.7|152314.7|152530.4|152288.4|34
1610933030000|2021-01-18 01:23:50|152544.4|152302.4|152544|152302|152559.7|152317.7|152535.6|152293.6|32
1610933040000|2021-01-18 01:24:00|152545.4|152303.4|152545.9|152303.9|152550.9|152308.9|152534.5|152292.5|33
1610933050000|2021-01-18 01:24:10|152546.2|152304.2|152545.9|152303.9|152547.9|152305.9|152542.5|152300.5|23
1610933060000|2021-01-18 01:24:20|152543.8|152301.8|152544.4|152302.4|152553.7|152311.7|152537.1|152295.1|21
1610933070000|2021-01-18 01:24:30|152545.1|152303.1|152532.8|152290.8|152545.2|152303.2|152532.6|152290.6|24
1610933080000|2021-01-18 01:24:40|152535|152293|152530.3|152288.3|152535|152293|152530|152288|5
1610933090000|2021-01-18 01:24:50|152531|152289|152572.6|152330.6|152572.6|152330.6|152527.5|152285.5|32
1610933100000|2021-01-18 01:25:00|152558|152316|152557.7|152315.7|152567.4|152325.4|152549.7|152307.7|29
1610933110000|2021-01-18 01:25:10|152556.6|152314.6|152561.2|152319.2|152568.2|152326.2|152535.3|152293.3|35
1610933120000|2021-01-18 01:25:20|152566.1|152324.1|152560.5|152318.5|152567.4|152325.4|152552.9|152310.9|27
1610933130000|2021-01-18 01:25:30|152561.8|152319.8|152548.9|152306.9|152568.9|152326.9|152548.5|152306.5|31
1610933140000|2021-01-18 01:25:40|152555.2|152313.2|152567.9|152325.9|152567.9|152325.9|152547.6|152305.6|22
1610933150000|2021-01-18 01:25:50|152549|152307|152562.2|152320.2|152574.9|152332.9|152538.9|152296.9|28
1610933160000|2021-01-18 01:26:00|152544.8|152302.8|152561.5|152319.5|152571.8|152329.8|152544.8|152302.8|36
1610933170000|2021-01-18 01:26:10|152565.5|152323.5|152564.9|152322.9|152570.2|152328.2|152556.8|152314.8|35
1610933180000|2021-01-18 01:26:20|152564.6|152322.6|152557|152315|152574.6|152332.6|152551.1|152309.1|26
1610933190000|2021-01-18 01:26:30|152556.8|152314.8|152568.9|152326.9|152571.8|152329.8|152549.8|152307.8|23
1610933200000|2021-01-18 01:26:40|152568.6|152326.6|152548.4|152306.4|152569|152327|152540.7|152298.7|26
1610933210000|2021-01-18 01:26:50|152544.6|152302.6|152554|152312|152554|152312|152539.9|152297.9|15
1610933220000|2021-01-18 01:27:00|152552.9|152310.9|152549.5|152307.5|152553|152311|152549.5|152307.5|11
1610933230000|2021-01-18 01:27:10|152551|152309|152548.9|152306.9|152551.3|152309.3|152548.6|152306.6|11
1610933240000|2021-01-18 01:27:20|152547.7|152305.7|152549.4|152307.4|152552.8|152310.8|152547.7|152305.7|9
1610933250000|2021-01-18 01:27:30|152548.6|152306.6|152560.6|152318.6|152569|152327|152542.7|152300.7|28
1610933260000|2021-01-18 01:27:40|152559.3|152317.3|152538.4|152296.4|152559.3|152317.3|152538.4|152296.4|29
1610933270000|2021-01-18 01:27:50|152535.5|152293.5|152540.8|152298.8|152545.1|152303.1|152535.5|152293.5|20
1610933280000|2021-01-18 01:28:00|152538.3|152296.3|152572.2|152330.2|152572.2|152330.2|152536.7|152294.7|25
1610933290000|2021-01-18 01:28:10|152570.1|152328.1|152572.6|152330.6|152579|152337|152552.7|152310.7|35
1610933300000|2021-01-18 01:28:20|152570.4|152328.4|152568.5|152326.5|152578.3|152336.3|152555.9|152313.9|39
1610933310000|2021-01-18 01:28:30|152568.7|152326.7|152559|152317|152582.4|152340.4|152549.2|152307.2|33
1610933320000|2021-01-18 01:28:40|152540.4|152298.4|152539.2|152297.2|152577.2|152335.2|152533.9|152291.9|25
1610933330000|2021-01-18 01:28:50|152530.6|152288.6|152539.9|152297.9|152543.2|152301.2|152530.5|152288.5|18
1610933340000|2021-01-18 01:29:00|152540|152298|152540.6|152298.6|152545|152303|152538.9|152296.9|25
1610933350000|2021-01-18 01:29:10|152541|152299|152543.7|152301.7|152543.7|152301.7|152537.1|152295.1|20
1610933360000|2021-01-18 01:29:20|152541.3|152299.3|152540.6|152298.6|152542.4|152300.4|152529.5|152287.5|21
1610933370000|2021-01-18 01:29:30|152537.4|152295.4|152536.6|152294.6|152540.8|152298.8|152523.7|152281.7|24
1610933380000|2021-01-18 01:29:40|152536.8|152294.8|152534.5|152292.5|152541.4|152299.4|152507.4|152265.4|18
1610933390000|2021-01-18 01:29:50|152538.2|152296.2|152526|152284|152538.2|152296.2|152519|152277|26
1610933400000|2021-01-18 01:30:00|152531.6|152289.6|152526.5|152284.5|152538.5|152296.5|152516.6|152274.6|32
1610933410000|2021-01-18 01:30:10|152528.2|152286.2|152536.1|152294.1|152537.2|152295.2|152524.1|152282.1|20
1610933420000|2021-01-18 01:30:20|152536.2|152294.2|152514|152272|152538.5|152296.5|152514|152272|25
1610933430000|2021-01-18 01:30:30|152520.5|152278.5|152550.6|152308.6|152555|152313|152514.7|152272.7|29
1610933440000|2021-01-18 01:30:40|152543.1|152301.1|152560.6|152318.6|152560.6|152318.6|152537.1|152295.1|32
1610933450000|2021-01-18 01:30:50|152543.4|152301.4|152542.6|152300.6|152549|152307|152532|152290|24
1610933460000|2021-01-18 01:31:00|152541.2|152299.2|152542.8|152300.8|152555.1|152313.1|152531.9|152289.9|30
1610933470000|2021-01-18 01:31:10|152544.1|152302.1|152550.3|152308.3|152563.6|152321.6|152535.7|152293.7|31
1610933480000|2021-01-18 01:31:20|152545.3|152303.3|152535.8|152293.8|152545.3|152303.3|152527.4|152285.4|28
1610933490000|2021-01-18 01:31:30|152535.9|152293.9|152535.4|152293.4|152536.5|152294.5|152528.5|152286.5|25
1610933500000|2021-01-18 01:31:40|152532.9|152290.9|152552.3|152310.3|152563.1|152321.1|152531.3|152289.3|30
1610933510000|2021-01-18 01:31:50|152547.6|152305.6|152541.8|152299.8|152561.7|152319.7|152541.8|152299.8|25
1610933520000|2021-01-18 01:32:00|152560.7|152318.7|152548.9|152306.9|152560.7|152318.7|152532.6|152290.6|28
1610933530000|2021-01-18 01:32:10|152565.4|152323.4|152543|152301|152585.9|152343.9|152531.8|152289.8|22
1610933540000|2021-01-18 01:32:20|152564.7|152322.7|152540.4|152298.4|152564.7|152322.7|152534|152292|29
1610933550000|2021-01-18 01:32:30|152537|152295|152564|152322|152565.2|152323.2|152532.5|152290.5|32
1610933560000|2021-01-18 01:32:40|152556.7|152314.7|152555.3|152313.3|152566.2|152324.2|152535.2|152293.2|24
1610933570000|2021-01-18 01:32:50|152537.3|152295.3|152540.9|152298.9|152556.3|152314.3|152537.3|152295.3|30
1610933580000|2021-01-18 01:33:00|152541.6|152299.6|152555.4|152313.4|152569.1|152327.1|152533.5|152291.5|29
1610933590000|2021-01-18 01:33:10|152556|152314|152539.8|152297.8|152570.9|152328.9|152537.3|152295.3|29
1610933600000|2021-01-18 01:33:20|152538.9|152296.9|152546.8|152304.8|152574.7|152332.7|152538.3|152296.3|26
1610933610000|2021-01-18 01:33:30|152536.9|152294.9|152552.7|152310.7|152560|152318|152530.4|152288.4|22
1610933620000|2021-01-18 01:33:40|152554|152312|152532.6|152290.6|152571|152329|152532.6|152290.6|18
1610933630000|2021-01-18 01:33:50|152550.1|152308.1|152541.9|152299.9|152559.3|152317.3|152541.9|152299.9|18
1610933640000|2021-01-18 01:34:00|152540|152298|152545.7|152303.7|152554.6|152312.6|152539.1|152297.1|22
1610933650000|2021-01-18 01:34:10|152549.8|152307.8|152563.4|152321.4|152563.4|152321.4|152532.7|152290.7|27
1610933660000|2021-01-18 01:34:20|152555.3|152313.3|152544.9|152302.9|152584.7|152342.7|152524|152282|33
1610933670000|2021-01-18 01:34:30|152553.6|152311.6|152553.8|152311.8|152566.6|152324.6|152530.5|152288.5|35
1610933680000|2021-01-18 01:34:40|152552.4|152310.4|152544.4|152302.4|152557.5|152315.5|152539.6|152297.6|32
1610933690000|2021-01-18 01:34:50|152551|152309|152543.8|152301.8|152556.5|152314.5|152539.5|152297.5|30
1610933700000|2021-01-18 01:35:00|152562.9|152320.9|152545.1|152303.1|152563.6|152321.6|152534.8|152292.8|33
1610933710000|2021-01-18 01:35:10|152545.3|152303.3|152557.4|152315.4|152566.2|152324.2|152542.6|152300.6|33
1610933720000|2021-01-18 01:35:20|152548.9|152306.9|152539.4|152297.4|152551.1|152309.1|152538.6|152296.6|15
1610933730000|2021-01-18 01:35:30|152538|152296|152550.7|152308.7|152570.6|152328.6|152538|152296|29
1610933740000|2021-01-18 01:35:40|152551.3|152309.3|152561|152319|152569.4|152327.4|152537.6|152295.6|38
1610933750000|2021-01-18 01:35:50|152546.7|152304.7|152555.2|152313.2|152584.3|152342.3|152537.9|152295.9|28
1610933760000|2021-01-18 01:36:00|152586.5|152344.5|152555.5|152313.5|152586.5|152344.5|152548.8|152306.8|34
1610933770000|2021-01-18 01:36:10|152556|152314|152564.7|152322.7|152566|152324|152551.9|152309.9|31
1610933780000|2021-01-18 01:36:20|152566.2|152324.2|152563.3|152321.3|152566.2|152324.2|152550.5|152308.5|32
1610933790000|2021-01-18 01:36:30|152556.7|152314.7|152554.9|152312.9|152564.9|152322.9|152543.5|152301.5|33
1610933800000|2021-01-18 01:36:40|152547.2|152305.2|152561.7|152319.7|152568.6|152326.6|152544.9|152302.9|34
1610933810000|2021-01-18 01:36:50|152553.8|152311.8|152559.8|152317.8|152566.4|152324.4|152544.2|152302.2|37
1610933820000|2021-01-18 01:37:00|152563.4|152321.4|152562.5|152320.5|152574.9|152332.9|152550.8|152308.8|31
1610933830000|2021-01-18 01:37:10|152566.5|152324.5|152561.5|152319.5|152572|152330|152548.7|152306.7|28
1610933840000|2021-01-18 01:37:20|152558.2|152316.2|152550.1|152308.1|152577.3|152335.3|152547.7|152305.7|31
1610933850000|2021-01-18 01:37:30|152551.1|152309.1|152554.8|152312.8|152572.8|152330.8|152544.4|152302.4|31
1610933860000|2021-01-18 01:37:40|152568|152326|152566.7|152324.7|152574.7|152332.7|152553.8|152311.8|36
1610933870000|2021-01-18 01:37:50|152569.7|152327.7|152562.1|152320.1|152573.5|152331.5|152555|152313|32
1610933880000|2021-01-18 01:38:00|152557.8|152315.8|152552.2|152310.2|152564.2|152322.2|152549.4|152307.4|26
1610933890000|2021-01-18 01:38:10|152547.5|152305.5|152560.3|152318.3|152563.4|152321.4|152539.8|152297.8|27
1610933900000|2021-01-18 01:38:20|152561.5|152319.5|152554.9|152312.9|152562.6|152320.6|152553.6|152311.6|21
1610933910000|2021-01-18 01:38:30|152560.3|152318.3|152561.1|152319.1|152576|152334|152543.4|152301.4|26
1610933920000|2021-01-18 01:38:40|152559.6|152317.6|152561.3|152319.3|152571.4|152329.4|152543.1|152301.1|26
1610933930000|2021-01-18 01:38:50|152563.2|152321.2|152568.8|152326.8|152573.3|152331.3|152543.1|152301.1|33
1610933940000|2021-01-18 01:39:00|152556.8|152314.8|152543|152301|152575|152333|152543|152301|31
1610933950000|2021-01-18 01:39:10|152547.6|152305.6|152552.5|152310.5|152558.6|152316.6|152545.1|152303.1|30
1610933960000|2021-01-18 01:39:20|152552.6|152310.6|152547.8|152305.8|152564.8|152322.8|152544.7|152302.7|30
1610933970000|2021-01-18 01:39:30|152554.6|152312.6|152552.7|152310.7|152566.3|152324.3|152549.3|152307.3|31
1610933980000|2021-01-18 01:39:40|152560.5|152318.5|152553.7|152311.7|152564.2|152322.2|152548.3|152306.3|26
1610933990000|2021-01-18 01:39:50|152567.3|152325.3|152577.2|152335.2|152577.2|152335.2|152554.6|152312.6|25
1610934000000|2021-01-18 01:40:00|152561.3|152319.3|152560.7|152318.7|152581.9|152339.9|152557.4|152315.4|28
1610934010000|2021-01-18 01:40:10|152562.7|152320.7|152570|152328|152583.1|152341.1|152561.5|152319.5|21
1610934020000|2021-01-18 01:40:20|152563.5|152321.5|152567.7|152325.7|152583.8|152341.8|152558.6|152316.6|31
1610934030000|2021-01-18 01:40:30|152576.2|152334.2|152563.4|152321.4|152584|152342|152555.3|152313.3|33
1610934040000|2021-01-18 01:40:40|152563.2|152321.2|152566.5|152324.5|152584.6|152342.6|152552.5|152310.5|32
1610934050000|2021-01-18 01:40:50|152578.3|152336.3|152561.3|152319.3|152578.3|152336.3|152555.5|152313.5|32
1610934060000|2021-01-18 01:41:00|152561.8|152319.8|152558.5|152316.5|152570.1|152328.1|152551|152309|31
1610934070000|2021-01-18 01:41:10|152558.8|152316.8|152552.8|152310.8|152560.2|152318.2|152552.8|152310.8|26
1610934080000|2021-01-18 01:41:20|152553.5|152311.5|152554.1|152312.1|152555.6|152313.6|152550.2|152308.2|21
1610934090000|2021-01-18 01:41:30|152555|152313|152531.3|152289.3|152555|152313|152525.3|152283.3|28
1610934100000|2021-01-18 01:41:40|152531.4|152289.4|152538.7|152296.7|152549.7|152307.7|152528.8|152286.8|32
1610934110000|2021-01-18 01:41:50|152537.1|152295.1|152532.9|152290.9|152546.3|152304.3|152522.9|152280.9|29
1610934120000|2021-01-18 01:42:00|152529.2|152287.2|152538.8|152296.8|152541|152299|152515.9|152273.9|36
1610934130000|2021-01-18 01:42:10|152540.4|152298.4|152570.5|152328.5|152571.3|152329.3|152514.1|152272.1|34
1610934140000|2021-01-18 01:42:20|152567.8|152325.8|152555.8|152313.8|152573.9|152331.9|152552.1|152310.1|24
1610934150000|2021-01-18 01:42:30|152558.8|152316.8|152556.9|152314.9|152561.7|152319.7|152556.1|152314.1|25
1610934160000|2021-01-18 01:42:40|152557.6|152315.6|152555.1|152313.1|152571|152329|152550.3|152308.3|24
1610934170000|2021-01-18 01:42:50|152554.2|152312.2|152555|152313|152557.7|152315.7|152543.1|152301.1|21
1610934180000|2021-01-18 01:43:00|152556.7|152314.7|152552.1|152310.1|152556.7|152314.7|152550.9|152308.9|14
1610934190000|2021-01-18 01:43:10|152552.4|152310.4|152553.3|152311.3|152555.2|152313.2|152548.7|152306.7|21
1610934200000|2021-01-18 01:43:20|152552.5|152310.5|152548.8|152306.8|152552.9|152310.9|152548|152306|21
1610934210000|2021-01-18 01:43:30|152549|152307|152547.3|152305.3|152560.7|152318.7|152537.4|152295.4|27
1610934220000|2021-01-18 01:43:40|152546.2|152304.2|152572.6|152330.6|152572.6|152330.6|152535.3|152293.3|32
1610934230000|2021-01-18 01:43:50|152568|152326|152565.7|152323.7|152578.7|152336.7|152551.6|152309.6|28
1610934240000|2021-01-18 01:44:00|152573.1|152331.1|152559.1|152317.1|152573.4|152331.4|152545.5|152303.5|39
1610934250000|2021-01-18 01:44:10|152567.5|152325.5|152566.5|152324.5|152574.7|152332.7|152546.7|152304.7|34
1610934260000|2021-01-18 01:44:20|152566.7|152324.7|152559.8|152317.8|152570.8|152328.8|152559.7|152317.7|23
1610934270000|2021-01-18 01:44:30|152557.3|152315.3|152559.1|152317.1|152578.8|152336.8|152540.1|152298.1|27
1610934280000|2021-01-18 01:44:40|152554.9|152312.9|152552.3|152310.3|152567.5|152325.5|152550.9|152308.9|30
1610934290000|2021-01-18 01:44:50|152554.9|152312.9|152558.3|152316.3|152582|152340|152548.6|152306.6|27
1610934300000|2021-01-18 01:45:00|152558.9|152316.9|152541.6|152299.6|152577.7|152335.7|152534.6|152292.6|35
1610934310000|2021-01-18 01:45:10|152544.9|152302.9|152557|152315|152561.6|152319.6|152519.9|152277.9|32
1610934320000|2021-01-18 01:45:20|152567.4|152325.4|152561.9|152319.9|152583|152341|152541.7|152299.7|38
1610934330000|2021-01-18 01:45:30|152547.5|152305.5|152561.8|152319.8|152580.8|152338.8|152543.8|152301.8|36
1610934340000|2021-01-18 01:45:40|152564|152322|152556.9|152314.9|152564|152322|152543.7|152301.7|17
1610934350000|2021-01-18 01:45:50|152554.5|152312.5|152556.9|152314.9|152557.4|152315.4|152552|152310|16
1610934360000|2021-01-18 01:46:00|152557.8|152315.8|152581.2|152339.2|152590.1|152348.1|152531.7|152289.7|27
1610934370000|2021-01-18 01:46:10|152579.1|152337.1|152574.5|152332.5|152591|152349|152566.4|152324.4|23
1610934380000|2021-01-18 01:46:20|152557.3|152315.3|152539.7|152297.7|152575.7|152333.7|152539.7|152297.7|30
1610934390000|2021-01-18 01:46:30|152539.1|152297.1|152566.5|152324.5|152569.7|152327.7|152531.1|152289.1|30
1610934400000|2021-01-18 01:46:40|152568.8|152326.8|152566|152324|152578.6|152336.6|152546.2|152304.2|34
1610934410000|2021-01-18 01:46:50|152561.1|152319.1|152558.3|152316.3|152571|152329|152546.2|152304.2|29
1610934420000|2021-01-18 01:47:00|152562.5|152320.5|152548.7|152306.7|152581.2|152367.5|152497.5|152303.8|23
1610934430000|2021-01-18 01:47:10|152550.1|152308.1|152533.2|152291.2|152551.8|152309.8|152531.7|152289.7|21
1610934440000|2021-01-18 01:47:20|152533.6|152291.6|152533.3|152291.3|152534.9|152292.9|152525.8|152283.8|24
1610934450000|2021-01-18 01:47:30|152533.1|152291.1|152573.1|152331.1|152579.6|152337.6|152518.4|152276.4|22
1610934460000|2021-01-18 01:47:40|152577.9|152335.9|152578.6|152336.6|152585|152343|152563.6|152321.6|31
1610934470000|2021-01-18 01:47:50|152574.6|152332.6|152579.3|152337.3|152579.3|152337.3|152552.7|152310.7|35
1610934480000|2021-01-18 01:48:00|152577.3|152335.3|152559|152317|152577.3|152335.3|152522.2|152280.2|29
1610934490000|2021-01-18 01:48:10|152552.7|152310.7|152561.1|152319.1|152577.2|152335.2|152543|152301|37
1610934500000|2021-01-18 01:48:20|152567.4|152325.4|152559.8|152317.8|152574.7|152332.7|152541.4|152299.4|22
1610934510000|2021-01-18 01:48:30|152565.1|152323.1|152541.9|152299.9|152571.9|152329.9|152527.6|152285.6|25
1610934520000|2021-01-18 01:48:40|152542|152300|152545.2|152303.2|152547.5|152305.5|152541|152299|22
1610934530000|2021-01-18 01:48:50|152546.2|152304.2|152560|152318|152586.2|152344.2|152543.8|152301.8|20
1610934540000|2021-01-18 01:49:00|152553|152311|152537.6|152295.6|152577.6|152335.6|152526.5|152284.5|19
1610934550000|2021-01-18 01:49:10|152543.4|152301.4|152530.7|152288.7|152546.2|152304.2|152512|152270|30
1610934560000|2021-01-18 01:49:20|152540.2|152298.2|152528|152286|152547.9|152305.9|152526.8|152284.8|32
1610934570000|2021-01-18 01:49:30|152524.4|152282.4|152543.8|152301.8|152556|152314|152520.6|152278.6|31
1610934580000|2021-01-18 01:49:40|152544.8|152302.8|152569.7|152327.7|152572.4|152330.4|152537.8|152295.8|39
1610934590000|2021-01-18 01:49:50|152575.4|152333.4|152582.4|152340.4|152645.3|152403.3|152543.4|152301.4|34
1610934600000|2021-01-18 01:50:00|152593.4|152351.4|152578.5|152336.5|152593.4|152351.4|152537.9|152295.9|34
1610934610000|2021-01-18 01:50:10|152560.7|152318.7|152563.5|152321.5|152585.9|152343.9|152535|152293|36
1610934620000|2021-01-18 01:50:20|152553.4|152311.4|152539.7|152297.7|152603.7|152361.7|152536.4|152294.4|32
1610934630000|2021-01-18 01:50:30|152534.5|152292.5|152537.7|152295.7|152540.7|152298.7|152528.1|152286.1|30
1610934640000|2021-01-18 01:50:40|152535.5|152293.5|152534.1|152292.1|152535.5|152293.5|152524.7|152282.7|10
1610934650000|2021-01-18 01:50:50|152533.8|152291.8|152582.5|152340.5|152582.5|152340.5|152511|152269|28
1610934660000|2021-01-18 01:51:00|152584.9|152342.9|152543.6|152301.6|152584.9|152342.9|152520.1|152278.1|35
1610934670000|2021-01-18 01:51:10|152551.8|152309.8|152580.4|152338.4|152580.9|152338.9|152513.9|152271.9|36
1610934680000|2021-01-18 01:51:20|152572.4|152330.4|152513.9|152271.9|152572.4|152330.4|152513.9|152271.9|24
1610934690000|2021-01-18 01:51:30|152513.8|152271.8|152569.6|152327.6|152570.7|152328.7|152513.8|152271.8|35
1610934700000|2021-01-18 01:51:40|152561.4|152319.4|152569.1|152327.1|152585.7|152343.7|152545.6|152303.6|37
1610934710000|2021-01-18 01:51:50|152569.5|152327.5|152532.8|152290.8|152591.5|152349.5|152532.1|152290.1|37
1610934720000|2021-01-18 01:52:00|152532.2|152290.2|152571.1|152329.1|152581.7|152339.7|152529.8|152287.8|33
1610934730000|2021-01-18 01:52:10|152576.9|152334.9|152568|152326|152576.9|152334.9|152527.2|152285.2|33
1610934740000|2021-01-18 01:52:20|152573.6|152331.6|152551.2|152309.2|152576.6|152334.6|152533.5|152291.5|29
1610934750000|2021-01-18 01:52:30|152551|152309|152602|152360|152612|152370|152527.1|152285.1|37
1610934760000|2021-01-18 01:52:40|152570.5|152328.5|152532.7|152290.7|152570.5|152328.5|152524.6|152282.6|29
1610934770000|2021-01-18 01:52:50|152531.9|152289.9|152537.8|152295.8|152545.1|152303.1|152528.5|152286.5|27
1610934780000|2021-01-18 01:53:00|152537.4|152295.4|152558.1|152316.1|152558.1|152316.1|152532.1|152290.1|24
1610934790000|2021-01-18 01:53:10|152535.8|152293.8|152548.4|152306.4|152573.6|152331.6|152527.7|152285.7|28
1610934800000|2021-01-18 01:53:20|152572.6|152330.6|152578.4|152336.4|152583.5|152341.5|152544.5|152302.5|32
1610934810000|2021-01-18 01:53:30|152565|152323|152573|152331|152581.1|152339.1|152561.8|152319.8|37
1610934820000|2021-01-18 01:53:40|152572.6|152330.6|152538.2|152296.2|152574.7|152332.7|152534.5|152292.5|32
1610934830000|2021-01-18 01:53:50|152526.2|152284.2|152531.9|152289.9|152547.6|152305.6|152524.7|152282.7|28
1610934840000|2021-01-18 01:54:00|152529|152287|152549.8|152307.8|152549.9|152307.9|152529|152287|27
1610934850000|2021-01-18 01:54:10|152552|152310|152568.2|152326.2|152579.8|152337.8|152538|152296|39
1610934860000|2021-01-18 01:54:20|152573.3|152331.3|152555.9|152313.9|152582.8|152340.8|152548|152306|37
1610934870000|2021-01-18 01:54:30|152549.2|152307.2|152551.8|152309.8|152579.3|152337.3|152534.6|152292.6|36
1610934880000|2021-01-18 01:54:40|152548.1|152306.1|152579.7|152337.7|152582.5|152340.5|152545.7|152303.7|38
1610934890000|2021-01-18 01:54:50|152581.8|152339.8|152566.8|152324.8|152587.6|152345.6|152557.2|152315.2|36
1610934900000|2021-01-18 01:55:00|152570.2|152328.2|152573.3|152331.3|152585.5|152343.5|152540|152298|37
1610934910000|2021-01-18 01:55:10|152574.7|152332.7|152531.8|152289.8|152574.7|152332.7|152531.2|152289.2|26
1610934920000|2021-01-18 01:55:20|152532.6|152290.6|152543|152301|152572.3|152330.3|152527|152285|34
1610934930000|2021-01-18 01:55:30|152540.9|152298.9|152537.9|152295.9|152562.4|152320.4|152522.9|152280.9|31
1610934940000|2021-01-18 01:55:40|152531.4|152289.4|152566.4|152324.4|152587.7|152345.7|152529.1|152287.1|25
1610934950000|2021-01-18 01:55:50|152573.9|152331.9|152559.5|152317.5|152577.4|152335.4|152559.5|152317.5|29
1610934960000|2021-01-18 01:56:00|152561|152319|152564|152322|152579|152337|152555.9|152313.9|24
1610934970000|2021-01-18 01:56:10|152565|152323|152579.7|152337.7|152597.5|152355.5|152565|152323|26
1610934980000|2021-01-18 01:56:20|152579.8|152337.8|152581.6|152339.6|152593.1|152351.1|152562.4|152320.4|25
1610934990000|2021-01-18 01:56:30|152581.3|152339.3|152571.4|152329.4|152602.2|152360.2|152570.3|152328.3|29
1610935000000|2021-01-18 01:56:40|152572.6|152330.6|152573.8|152331.8|152587.1|152345.1|152565.6|152323.6|26
1610935010000|2021-01-18 01:56:50|152578.1|152336.1|152557.8|152315.8|152587.5|152345.5|152557.8|152315.8|28
1610935020000|2021-01-18 01:57:00|152555.8|152313.8|152550.2|152308.2|152562|152320|152549.8|152307.8|20
1610935030000|2021-01-18 01:57:10|152548.7|152306.7|152549.2|152307.2|152551.2|152309.2|152548.1|152306.1|12
1610935040000|2021-01-18 01:57:20|152547.8|152305.8|152549.1|152307.1|152554.1|152312.1|152541.7|152299.7|11
1610935050000|2021-01-18 01:57:30|152553.8|152311.8|152566.4|152324.4|152574.1|152332.1|152542.4|152300.4|25
1610935060000|2021-01-18 01:57:40|152563.8|152321.8|152576.2|152334.2|152585.9|152343.9|152563.8|152321.8|23
1610935070000|2021-01-18 01:57:50|152575.4|152333.4|152589.9|152347.9|152589.9|152347.9|152569.9|152327.9|17
1610935080000|2021-01-18 01:58:00|152588|152346|152571.9|152329.9|152596.7|152354.7|152571.9|152329.9|36
1610935090000|2021-01-18 01:58:10|152571.4|152329.4|152597.6|152355.6|152605.2|152363.2|152565.4|152323.4|28
1610935100000|2021-01-18 01:58:20|152599.5|152357.5|152577.1|152335.1|152606.6|152364.6|152576.6|152334.6|32
1610935110000|2021-01-18 01:58:30|152576.8|152334.8|152579.6|152337.6|152587.2|152345.2|152566|152324|23
1610935120000|2021-01-18 01:58:40|152573.6|152331.6|152580.7|152338.7|152601.2|152359.2|152557|152315|23
1610935130000|2021-01-18 01:58:50|152583.8|152341.8|152551|152309|152583.8|152341.8|152551|152309|32
1610935140000|2021-01-18 01:59:00|152552.7|152310.7|152572|152330|152616.8|152374.8|152552.7|152310.7|32
1610935150000|2021-01-18 01:59:10|152570.8|152328.8|152570.1|152328.1|152582.7|152340.7|152558.5|152316.5|32
1610935160000|2021-01-18 01:59:20|152569.5|152327.5|152582.8|152340.8|152601.3|152359.3|152567.1|152325.1|31
1610935170000|2021-01-18 01:59:30|152576|152334|152568.5|152326.5|152577.6|152335.6|152568.5|152326.5|32
1610935180000|2021-01-18 01:59:40|152572.2|152330.2|152561.9|152319.9|152605.4|152363.4|152561.7|152319.7|21
1610935190000|2021-01-18 01:59:50|152571.6|152329.6|152569.7|152327.7|152580.7|152338.7|152559.6|152317.6|29
1610935200000|2021-01-18 02:00:00|152568.7|152326.7|152564.9|152322.9|152581.8|152339.8|152556.1|152314.1|34
1610935210000|2021-01-18 02:00:10|152564.5|152322.5|152553.1|152311.1|152576.5|152334.5|152540.8|152298.8|26
1610935220000|2021-01-18 02:00:20|152553.7|152311.7|152560.7|152318.7|152581.2|152339.2|152553.7|152311.7|31
1610935230000|2021-01-18 02:00:30|152541.3|152299.3|152568.3|152326.3|152579.4|152337.4|152527.6|152285.6|30
1610935240000|2021-01-18 02:00:40|152576.2|152334.2|152562|152320|152589.3|152347.3|152540.6|152298.6|24
1610935250000|2021-01-18 02:00:50|152556.3|152314.3|152585.8|152343.8|152600.3|152358.3|152556.3|152314.3|36
1610935260000|2021-01-18 02:01:00|152587.8|152345.8|152565.2|152323.2|152603|152361|152547.8|152305.8|37
1610935270000|2021-01-18 02:01:10|152556.4|152314.4|152580.6|152338.6|152598|152356|152556.4|152314.4|38
1610935280000|2021-01-18 02:01:20|152574.5|152332.5|152568.1|152326.1|152577.8|152335.8|152564.4|152322.4|29
1610935290000|2021-01-18 02:01:30|152567.1|152325.1|152570.9|152328.9|152605.2|152363.2|152558.9|152316.9|33
1610935300000|2021-01-18 02:01:40|152576.6|152334.6|152533.2|152291.2|152576.8|152334.8|152529.4|152287.4|31
1610935310000|2021-01-18 02:01:50|152551.1|152309.1|152596|152354|152596.3|152354.3|152528.4|152286.4|35
1610935320000|2021-01-18 02:02:00|152585.8|152343.8|152563.4|152321.4|152601.7|152359.7|152553.6|152311.6|38
1610935330000|2021-01-18 02:02:10|152559.6|152317.6|152566.5|152324.5|152590.1|152348.1|152559.6|152317.6|35
1610935340000|2021-01-18 02:02:20|152565.2|152323.2|152587|152345|152587|152345|152555.3|152313.3|31
1610935350000|2021-01-18 02:02:30|152559.6|152317.6|152574.1|152332.1|152602.2|152360.2|152534.6|152292.6|39
1610935360000|2021-01-18 02:02:40|152585.3|152343.3|152572.2|152330.2|152598.6|152356.6|152563|152321|38
1610935370000|2021-01-18 02:02:50|152568.3|152326.3|152579.6|152337.6|152603.9|152361.9|152556.7|152314.7|39
1610935380000|2021-01-18 02:03:00|152582.7|152340.7|152583.2|152341.2|152602.1|152360.1|152557.6|152315.6|39
1610935390000|2021-01-18 02:03:10|152579.9|152337.9|152573.1|152331.1|152602|152360|152551.9|152309.9|38
1610935400000|2021-01-18 02:03:20|152565.8|152323.8|152571.2|152329.2|152599.7|152357.7|152552.5|152310.5|37
1610935410000|2021-01-18 02:03:30|152571.1|152329.1|152545.5|152303.5|152574.1|152332.1|152537.9|152295.9|28
1610935420000|2021-01-18 02:03:40|152549.1|152307.1|152574.4|152332.4|152589.8|152347.8|152545.3|152303.3|28
1610935430000|2021-01-18 02:03:50|152574.2|152332.2|152567.8|152325.8|152601.4|152359.4|152559.9|152317.9|33
1610935440000|2021-01-18 02:04:00|152566.6|152324.6|152581.6|152339.6|152601.4|152359.4|152563.2|152321.2|39
1610935450000|2021-01-18 02:04:10|152586.8|152344.8|152585.9|152343.9|152593.5|152351.5|152569.4|152327.4|21
1610935460000|2021-01-18 02:04:20|152583.8|152341.8|152565.4|152323.4|152583.8|152341.8|152563.2|152321.2|28
1610935470000|2021-01-18 02:04:30|152567.6|152325.6|152574.7|152332.7|152584.3|152342.3|152561.3|152319.3|22
1610935480000|2021-01-18 02:04:40|152564.2|152322.2|152562.8|152320.8|152577.6|152335.6|152557.1|152315.1|16
1610935490000|2021-01-18 02:04:50|152561.4|152319.4|152569.3|152327.3|152582.6|152340.6|152561.3|152319.3|21
1610935500000|2021-01-18 02:05:00|152562.5|152320.5|152608.6|152366.6|152608.6|152366.6|152562.5|152320.5|30
1610935510000|2021-01-18 02:05:10|152594.8|152352.8|152594.3|152352.3|152606.2|152364.2|152576.4|152334.4|14
1610935520000|2021-01-18 02:05:20|152576.9|152334.9|152581.4|152339.4|152592.4|152350.4|152576.9|152334.9|36
1610935530000|2021-01-18 02:05:30|152583.2|152341.2|152581.2|152339.2|152592.4|152350.4|152571.1|152329.1|23
1610935540000|2021-01-18 02:05:40|152580.1|152338.1|152574.7|152332.7|152580.1|152338.1|152574.6|152332.6|10
1610935550000|2021-01-18 02:05:50|152575.9|152333.9|152580.6|152338.6|152582.7|152340.7|152572.4|152330.4|11
1610935560000|2021-01-18 02:06:00|152580.3|152338.3|152591.3|152349.3|152594.3|152352.3|152553.3|152311.3|14
1610935570000|2021-01-18 02:06:10|152584.9|152342.9|152566.8|152324.8|152595.1|152353.1|152556.4|152314.4|16
1610935580000|2021-01-18 02:06:20|152572.6|152330.6|152560.8|152318.8|152572.6|152330.6|152559.3|152317.3|16
1610935590000|2021-01-18 02:06:30|152589.9|152347.9|152587.8|152345.8|152596.7|152354.7|152563.5|152321.5|18
1610935600000|2021-01-18 02:06:40|152591.9|152349.9|152597.5|152355.5|152608.2|152366.2|152575|152333|38
1610935610000|2021-01-18 02:06:50|152598.2|152356.2|152590.3|152348.3|152604.9|152362.9|152582.7|152340.7|35
1610935620000|2021-01-18 02:07:00|152595.6|152353.6|152578.8|152336.8|152599|152357|152574.8|152332.8|37
1610935630000|2021-01-18 02:07:10|152577.7|152335.7|152577.7|152335.7|152598.1|152356.1|152570.7|152328.7|26
1610935640000|2021-01-18 02:07:20|152584.4|152342.4|152571|152329|152608.1|152366.1|152569.1|152327.1|27
1610935650000|2021-01-18 02:07:30|152572.8|152330.8|152572.9|152330.9|152624.7|152382.7|152570.4|152328.4|19
1610935660000|2021-01-18 02:07:40|152573.2|152331.2|152580.1|152338.1|152608.1|152366.1|152568.2|152326.2|29
1610935670000|2021-01-18 02:07:50|152580|152338|152591.1|152349.1|152595.1|152353.1|152571.8|152329.8|29
1610935680000|2021-01-18 02:08:00|152595.1|152353.1|152578.2|152336.2|152608.2|152366.2|152578.2|152336.2|29
1610935690000|2021-01-18 02:08:10|152577.5|152335.5|152579.8|152337.8|152583.4|152341.4|152573.6|152331.6|27
1610935700000|2021-01-18 02:08:20|152579.1|152337.1|152585.1|152343.1|152606.9|152364.9|152575.2|152333.2|30
1610935710000|2021-01-18 02:08:30|152587.5|152345.5|152583.3|152341.3|152601.6|152359.6|152569.6|152327.6|35
1610935720000|2021-01-18 02:08:40|152587|152345|152586.5|152344.5|152594.9|152352.9|152576.9|152334.9|19
1610935730000|2021-01-18 02:08:50|152585.7|152343.7|152594.7|152352.7|152602.3|152360.3|152581.2|152339.2|33
1610935740000|2021-01-18 02:09:00|152583.7|152341.7|152588.8|152346.8|152594.9|152352.9|152580.7|152338.7|20
1610935750000|2021-01-18 02:09:10|152589|152347|152580.2|152338.2|152611|152369|152576.2|152334.2|37
1610935760000|2021-01-18 02:09:20|152591.5|152349.5|152574.5|152332.5|152603.1|152361.1|152574.5|152332.5|29
1610935770000|2021-01-18 02:09:30|152577.1|152335.1|152578|152336|152605.9|152363.9|152565.3|152323.3|17
1610935780000|2021-01-18 02:09:40|152577.1|152335.1|152583.9|152341.9|152599.2|152357.2|152573.5|152331.5|24
1610935790000|2021-01-18 02:09:50|152582.2|152340.2|152581|152339|152597.4|152355.4|152575.3|152333.3|31
1610935800000|2021-01-18 02:10:00|152580.8|152338.8|152602|152360|152620.3|152378.3|152578.3|152336.3|30
1610935810000|2021-01-18 02:10:10|152593.4|152351.4|152587.5|152345.5|152625.8|152383.8|152583.2|152341.2|22
1610935820000|2021-01-18 02:10:20|152587.3|152345.3|152596.5|152354.5|152596.5|152354.5|152577|152335|14
1610935830000|2021-01-18 02:10:30|152588.8|152346.8|152596.8|152354.8|152608.2|152366.2|152583.7|152341.7|40
1610935840000|2021-01-18 02:10:40|152600|152358|152582.2|152340.2|152604.1|152362.1|152580.5|152338.5|33
1610935850000|2021-01-18 02:10:50|152580.7|152338.7|152576.3|152334.3|152604|152362|152576.3|152334.3|24
1610935860000|2021-01-18 02:11:00|152577.6|152335.6|152592.9|152350.9|152596.5|152354.5|152577.6|152335.6|32
1610935870000|2021-01-18 02:11:10|152591.7|152349.7|152601.7|152359.7|152601.7|152359.7|152586.8|152344.8|29
1610935880000|2021-01-18 02:11:20|152604.6|152362.6|152599.2|152357.2|152610.8|152368.8|152582.5|152340.5|34
1610935890000|2021-01-18 02:11:30|152594.9|152352.9|152608.4|152366.4|152608.4|152366.4|152590.6|152348.6|36
1610935900000|2021-01-18 02:11:40|152602.2|152360.2|152595.2|152353.2|152607.3|152365.3|152588.6|152346.6|32
1610935910000|2021-01-18 02:11:50|152594.9|152352.9|152594.5|152352.5|152610.5|152368.5|152590.8|152348.8|36
1610935920000|2021-01-18 02:12:00|152595.4|152353.4|152590.4|152348.4|152614.8|152372.8|152586.2|152344.2|37
1610935930000|2021-01-18 02:12:10|152603.9|152361.9|152595.7|152353.7|152613.6|152371.6|152589.9|152347.9|38
1610935940000|2021-01-18 02:12:20|152596.6|152354.6|152610.8|152368.8|152613.8|152371.8|152591.9|152349.9|32
1610935950000|2021-01-18 02:12:30|152608.9|152366.9|152594.4|152352.4|152608.9|152366.9|152583.3|152341.3|36
1610935960000|2021-01-18 02:12:40|152596.5|152354.5|152601.5|152359.5|152609|152367|152584.6|152342.6|30
1610935970000|2021-01-18 02:12:50|152614|152372|152587.2|152345.2|152618.7|152376.7|152580.1|152338.1|27
1610935980000|2021-01-18 02:13:00|152585.6|152343.6|152587.6|152345.6|152604.5|152362.5|152581.2|152339.2|27
1610935990000|2021-01-18 02:13:10|152575.8|152333.8|152584.5|152342.5|152594.3|152352.3|152573.8|152331.8|35
1610936000000|2021-01-18 02:13:20|152588.7|152346.7|152575.7|152333.7|152588.7|152346.7|152574.1|152332.1|28
1610936010000|2021-01-18 02:13:30|152580.8|152338.8|152586.2|152344.2|152589|152347|152568.5|152326.5|32
1610936020000|2021-01-18 02:13:40|152585.1|152343.1|152573.1|152331.1|152599|152357|152562.3|152320.3|30
1610936030000|2021-01-18 02:13:50|152578.1|152336.1|152575.8|152333.8|152583.6|152341.6|152569.5|152327.5|20
1610936040000|2021-01-18 02:14:00|152571.5|152329.5|152577.1|152335.1|152582.1|152340.1|152564.6|152322.6|25
1610936050000|2021-01-18 02:14:10|152584.2|152342.2|152597.3|152355.3|152603.2|152361.2|152562.8|152320.8|37
1610936060000|2021-01-18 02:14:20|152585.6|152343.6|152566.7|152324.7|152607.7|152365.7|152566.7|152324.7|37
1610936070000|2021-01-18 02:14:30|152569.1|152327.1|152569.7|152327.7|152582.7|152340.7|152560.4|152318.4|33
1610936080000|2021-01-18 02:14:40|152574.4|152332.4|152552.8|152310.8|152583.2|152341.2|152552.8|152310.8|25
1610936090000|2021-01-18 02:14:50|152560.3|152318.3|152560.5|152318.5|152572.9|152330.9|152550.4|152308.4|25
1610936100000|2021-01-18 02:15:00|152569.3|152327.3|152575.1|152333.1|152594.2|152352.2|152565|152323|36
1610936110000|2021-01-18 02:15:10|152583.4|152341.4|152534.5|152292.5|152583.4|152341.4|152532.6|152290.6|33
1610936120000|2021-01-18 02:15:20|152535|152293|152501|152259|152673.3|152431.3|152500.2|152258.2|37
1610936130000|2021-01-18 02:15:30|152503.6|152261.6|152506.9|152264.9|152511.2|152269.2|152501.5|152259.5|24
1610936140000|2021-01-18 02:15:40|152509.3|152267.3|152505.7|152263.7|152511.8|152269.8|152503.9|152261.9|19
1610936150000|2021-01-18 02:15:50|152506.3|152264.3|152511.2|152269.2|152512.5|152270.5|152504.8|152262.8|15
1610936160000|2021-01-18 02:16:00|152507.8|152265.8|152503.8|152261.8|152514.6|152272.6|152503.8|152261.8|17
1610936170000|2021-01-18 02:16:10|152503.7|152261.7|152505.8|152263.8|152509.1|152267.1|152500.4|152258.4|19
1610936180000|2021-01-18 02:16:20|152504.7|152262.7|152500.9|152258.9|152504.7|152262.7|152495.6|152253.6|21
1610936190000|2021-01-18 02:16:30|152506|152264|152486.7|152244.7|152506|152264|152486.1|152244.1|22
1610936200000|2021-01-18 02:16:40|152486.9|152244.9|152505.6|152263.6|152511.9|152269.9|152486.9|152244.9|20
1610936210000|2021-01-18 02:16:50|152506.7|152264.7|152501.6|152259.6|152506.7|152264.7|152501.1|152259.1|17
1610936220000|2021-01-18 02:17:00|152500.1|152258.1|152478.4|152236.4|152500.1|152258.1|152478.4|152236.4|17
1610936230000|2021-01-18 02:17:10|152479|152237|152510.6|152268.6|152510.6|152268.6|152479|152237|18
1610936240000|2021-01-18 02:17:20|152512.5|152270.5|152504.1|152262.1|152512.5|152270.5|152504.1|152262.1|9
1610936250000|2021-01-18 02:17:30|152495|152253|152504.6|152262.6|152506|152264|152494.9|152252.9|14
1610936260000|2021-01-18 02:17:40|152505.6|152263.6|152503.8|152261.8|152507.5|152265.5|152491.7|152249.7|15
1610936270000|2021-01-18 02:17:50|152505.8|152263.8|152509.9|152267.9|152509.9|152267.9|152499.8|152257.8|6
1610936280000|2021-01-18 02:18:00|152499.6|152257.6|152502|152260|152502|152260|152495.9|152253.9|9
1610936290000|2021-01-18 02:18:10|152498.1|152256.1|152497.4|152255.4|152508.3|152266.3|152497.4|152255.4|9
1610936300000|2021-01-18 02:18:20|152497|152255|152501|152259|152505|152263|152497|152255|8
1610936310000|2021-01-18 02:18:30|152498.5|152256.5|152502|152260|152504.7|152262.7|152498.5|152256.5|8
1610936320000|2021-01-18 02:18:40|152502.9|152260.9|152506.8|152264.8|152516.2|152274.2|152500.3|152258.3|13
1610936330000|2021-01-18 02:18:50|152507.6|152265.6|152483.1|152241.1|152507.6|152265.6|152482.1|152240.1|16
1610936340000|2021-01-18 02:19:00|152482.7|152240.7|152484.5|152242.5|152490.7|152248.7|152482.7|152240.7|5
1610936350000|2021-01-18 02:19:10|152485.4|152243.4|152491.3|152249.3|152492.8|152250.8|152485.4|152243.4|12
1610936360000|2021-01-18 02:19:20|152485.3|152243.3|152490.3|152248.3|152491.2|152249.2|152484.4|152242.4|7
1610936370000|2021-01-18 02:19:30|152488.2|152246.2|152487.8|152245.8|152497.8|152255.8|152487.8|152245.8|5
1610936380000|2021-01-18 02:19:40|152485.5|152243.5|152503|152261|152503|152261|152485.5|152243.5|10
1610936390000|2021-01-18 02:19:50|152498.3|152256.3|152507.4|152265.4|152507.4|152265.4|152486.3|152244.3|15
1610936400000|2021-01-18 02:20:00|152504.4|152262.4|152502.1|152260.1|152506.3|152264.3|152500.6|152258.6|12
1610936410000|2021-01-18 02:20:10|152500.9|152258.9|152496|152254|152506.1|152264.1|152484.9|152242.9|26
1610936420000|2021-01-18 02:20:20|152502.9|152260.9|152511.2|152269.2|152511.8|152269.8|152499.3|152257.3|7
1610936430000|2021-01-18 02:20:30|152510.2|152268.2|152505.8|152263.8|152510.2|152268.2|152505.8|152263.8|7
1610936440000|2021-01-18 02:20:40|152510.1|152268.1|152500.2|152258.2|152510.1|152268.1|152497.5|152255.5|10
1610936450000|2021-01-18 02:20:50|152500.4|152258.4|152501.3|152259.3|152506.7|152264.7|152494.3|152252.3|19
1610936460000|2021-01-18 02:21:00|152502.2|152260.2|152501.7|152259.7|152505.9|152263.9|152489.5|152247.5|12
1610936470000|2021-01-18 02:21:10|152495.8|152253.8|152504.9|152262.9|152512.6|152270.6|152492.7|152250.7|13
1610936480000|2021-01-18 02:21:20|152507.2|152265.2|152513.6|152271.6|152519.8|152277.8|152507.2|152265.2|18
1610936490000|2021-01-18 02:21:30|152513.5|152271.5|152512|152270|152513.8|152271.8|152511.8|152269.8|9
1610936500000|2021-01-18 02:21:40|152512.2|152270.2|152512.6|152270.6|152515|152273|152512.2|152270.2|6
1610936510000|2021-01-18 02:21:50|152509.9|152267.9|152508.7|152266.7|152513.9|152271.9|152507.9|152265.9|9
1610936520000|2021-01-18 02:22:00|152507.9|152265.9|152508.9|152266.9|152511.2|152269.2|152505.5|152263.5|6
1610936530000|2021-01-18 02:22:10|152521.5|152279.5|152514.2|152272.2|152521.5|152279.5|152512.7|152270.7|9
1610936540000|2021-01-18 02:22:20|152513.4|152271.4|152513.4|152271.4|152514.3|152272.3|152513.4|152271.4|4
1610936550000|2021-01-18 02:22:30|152513.3|152271.3|152510.3|152268.3|152513.3|152271.3|152510.3|152268.3|9
1610936560000|2021-01-18 02:22:40|152510.4|152268.4|152511.5|152269.5|152511.5|152269.5|152504.5|152262.5|6
1610936570000|2021-01-18 02:22:50|152507.1|152265.1|152513.2|152271.2|152516.5|152274.5|152507|152265|7
1610936580000|2021-01-18 02:23:00|152512.9|152270.9|152502.1|152260.1|152524|152282|152496.4|152254.4|19
1610936590000|2021-01-18 02:23:10|152499.5|152257.5|152513.3|152271.3|152513.3|152271.3|152494.5|152252.5|20
1610936600000|2021-01-18 02:23:20|152504.4|152262.4|152511|152269|152512.9|152270.9|152504.4|152262.4|14
1610936610000|2021-01-18 02:23:30|152510.5|152268.5|152502.6|152260.6|152515.3|152273.3|152501.5|152259.5|13
1610936620000|2021-01-18 02:23:40|152504.6|152262.6|152495.1|152253.1|152504.6|152262.6|152495.1|152253.1|9
1610936630000|2021-01-18 02:23:50|152504.6|152262.6|152514.7|152272.7|152516.4|152274.4|152498|152256|11
1610936640000|2021-01-18 02:24:00|152514.1|152272.1|152494.7|152252.7|152516.6|152274.6|152494.7|152252.7|16
1610936650000|2021-01-18 02:24:10|152495.4|152253.4|152497.3|152255.3|152511.4|152269.4|152488|152246|21
1610936660000|2021-01-18 02:24:20|152497.9|152255.9|152504.5|152262.5|152504.5|152262.5|152496.8|152254.8|4
1610936670000|2021-01-18 02:24:30|152502.4|152260.4|152503.8|152261.8|152508.1|152266.1|152502.4|152260.4|12
1610936680000|2021-01-18 02:24:40|152508.7|152266.7|152509.7|152267.7|152511.3|152269.3|152499.7|152257.7|13
1610936690000|2021-01-18 02:24:50|152506.1|152264.1|152510.2|152268.2|152517.1|152275.1|152492.6|152250.6|18
1610936700000|2021-01-18 02:25:00|152512|152270|152501.2|152259.2|152537.3|152295.3|152501.2|152259.2|18
1610936710000|2021-01-18 02:25:10|152503|152261|152516|152274|152522.3|152280.3|152503|152261|13
1610936720000|2021-01-18 02:25:20|152517|152275|152515|152273|152520.4|152278.4|152513.3|152271.3|14
1610936730000|2021-01-18 02:25:30|152512.2|152270.2|152513|152271|152524.3|152282.3|152512.2|152270.2|16
1610936740000|2021-01-18 02:25:40|152512.6|152270.6|152517.7|152275.7|152519.4|152277.4|152509|152267|9
1610936750000|2021-01-18 02:25:50|152515.4|152273.4|152513.2|152271.2|152516.2|152274.2|152513.2|152271.2|9
1610936760000|2021-01-18 02:26:00|152515.1|152273.1|152508.1|152266.1|152520.6|152278.6|152508.1|152266.1|12
1610936770000|2021-01-18 02:26:10|152504.4|152262.4|152515.6|152273.6|152516|152274|152497.2|152255.2|32
1610936780000|2021-01-18 02:26:20|152516.6|152274.6|152515.7|152273.7|152523.3|152281.3|152511.3|152269.3|25
1610936790000|2021-01-18 02:26:30|152515.5|152273.5|152516.2|152274.2|152518.4|152276.4|152515.5|152273.5|8
1610936800000|2021-01-18 02:26:40|152517|152275|152517|152275|152517|152275|152516.9|152274.9|3
1610936810000|2021-01-18 02:26:50|152518|152276|152519.1|152277.1|152525.2|152283.2|152518|152276|6
1610936820000|2021-01-18 02:27:00|152518.7|152276.7|152515.4|152273.4|152518.7|152276.7|152515.4|152273.4|4
1610936830000|2021-01-18 02:27:10|152517.6|152275.6|152515.7|152273.7|152530.1|152288.1|152515|152273|17
1610936840000|2021-01-18 02:27:20|152515.9|152273.9|152512.3|152270.3|152517.4|152275.4|152494.5|152252.5|19
1610936850000|2021-01-18 02:27:30|152512.9|152270.9|152511.6|152269.6|152522.1|152280.1|152511.5|152269.5|18
1610936860000|2021-01-18 02:27:40|152511.4|152269.4|152505.5|152263.5|152513.7|152271.7|152494.6|152252.6|14
1610936870000|2021-01-18 02:27:50|152502.4|152260.4|152507|152265|152507.4|152265.4|152501.4|152259.4|13
1610936880000|2021-01-18 02:28:00|152505.8|152263.8|152507.8|152265.8|152512.8|152270.8|152501.8|152259.8|13
1610936890000|2021-01-18 02:28:10|152510|152268|152522.8|152280.8|152529.9|152287.9|152503.3|152261.3|24
1610936900000|2021-01-18 02:28:20|152522|152280|152519.7|152277.7|152522|152280|152507|152265|11
1610936910000|2021-01-18 02:28:30|152516.3|152274.3|152508.8|152266.8|152516.3|152274.3|152497.8|152255.8|15
1610936920000|2021-01-18 02:28:40|152505.8|152263.8|152521.1|152279.1|152522.1|152280.1|152504.6|152262.6|15
1610936930000|2021-01-18 02:28:50|152516.8|152274.8|152508.9|152266.9|152522|152280|152508.2|152266.2|17
1610936940000|2021-01-18 02:29:00|152509.3|152267.3|152513.4|152271.4|152521.7|152279.7|152508.7|152266.7|16
1610936950000|2021-01-18 02:29:10|152512.2|152270.2|152514.8|152272.8|152520.5|152278.5|152512.2|152270.2|16
1610936960000|2021-01-18 02:29:20|152512.6|152270.6|152510.7|152268.7|152520.8|152278.8|152510.7|152268.7|14
1610936970000|2021-01-18 02:29:30|152527.9|152285.9|152519.2|152277.2|152529.3|152287.3|152509.9|152267.9|13
1610936980000|2021-01-18 02:29:40|152517.7|152275.7|152509.2|152267.2|152520.7|152278.7|152502.4|152260.4|26
1610936990000|2021-01-18 02:29:50|152515.7|152273.7|152517.3|152275.3|152517.4|152275.4|152511.7|152269.7|13
1610937000000|2021-01-18 02:30:00|152516|152274|152514.8|152272.8|152519.1|152277.1|152514.6|152272.6|23
1610937010000|2021-01-18 02:30:10|152514|152272|152511|152269|152514.8|152272.8|152503.8|152261.8|11
1610937020000|2021-01-18 02:30:20|152513.4|152271.4|152513.9|152271.9|152517.1|152275.1|152513.4|152271.4|13
1610937030000|2021-01-18 02:30:30|152513.6|152271.6|152509|152267|152515.6|152273.6|152500.6|152258.6|13
1610937040000|2021-01-18 02:30:40|152500|152258|152510.9|152268.9|152512.9|152270.9|152500|152258|21
1610937050000|2021-01-18 02:30:50|152507.4|152265.4|152497.3|152255.3|152514.4|152272.4|152497.3|152255.3|15
1610937060000|2021-01-18 02:31:00|152497.9|152255.9|152506.9|152264.9|152513.3|152271.3|152497.4|152255.4|11
1610937070000|2021-01-18 02:31:10|152502.1|152260.1|152512|152270|152517.7|152275.7|152502.1|152260.1|11
1610937080000|2021-01-18 02:31:20|152505.8|152263.8|152514.9|152272.9|152517.5|152275.5|152505.6|152263.6|12
1610937090000|2021-01-18 02:31:30|152513.7|152271.7|152511.6|152269.6|152518.5|152276.5|152507.2|152265.2|18
1610937100000|2021-01-18 02:31:40|152512.1|152270.1|152513.4|152271.4|152519.5|152277.5|152508.7|152266.7|9
1610937110000|2021-01-18 02:31:50|152522.3|152280.3|152515.1|152273.1|152529|152287|152506.8|152264.8|15
1610937120000|2021-01-18 02:32:00|152512.2|152270.2|152513.1|152271.1|152520.9|152278.9|152511.1|152269.1|20
1610937130000|2021-01-18 02:32:10|152514.2|152272.2|152513.6|152271.6|152519.1|152277.1|152496.5|152254.5|19
1610937140000|2021-01-18 02:32:20|152512.7|152270.7|152505.6|152263.6|152512.7|152270.7|152495.5|152253.5|15
1610937150000|2021-01-18 02:32:30|152515.6|152273.6|152510.2|152268.2|152515.6|152273.6|152510.2|152268.2|7
1610937160000|2021-01-18 02:32:40|152510.6|152268.6|152508.5|152266.5|152511.3|152269.3|152500.8|152258.8|15
1610937170000|2021-01-18 02:32:50|152510.2|152268.2|152509.7|152267.7|152525.4|152283.4|152506.1|152264.1|26
1610937180000|2021-01-18 02:33:00|152510|152268|152510.9|152268.9|152510.9|152268.9|152508|152266|14
1610937190000|2021-01-18 02:33:10|152511.8|152269.8|152509.5|152267.5|152523.2|152281.2|152509.4|152267.4|18
1610937200000|2021-01-18 02:33:20|152510.4|152268.4|152499.9|152257.9|152510.4|152268.4|152499.9|152257.9|13
1610937210000|2021-01-18 02:33:30|152517.6|152275.6|152515.9|152273.9|152518.3|152276.3|152513.5|152271.5|13
1610937220000|2021-01-18 02:33:40|152514.2|152272.2|152509.9|152267.9|152514.9|152272.9|152509.5|152267.5|10
1610937230000|2021-01-18 02:33:50|152512.5|152270.5|152511.3|152269.3|152513.5|152271.5|152510.4|152268.4|6
1610937240000|2021-01-18 02:34:00|152510.5|152268.5|152510.8|152268.8|152513.4|152271.4|152510.5|152268.5|3
1610937250000|2021-01-18 02:34:10|152508|152266|152520.5|152278.5|152534.5|152292.5|152507.8|152265.8|15
1610937260000|2021-01-18 02:34:20|152515.8|152273.8|152502.8|152260.8|152515.8|152273.8|152502.1|152260.1|13
1610937270000|2021-01-18 02:34:30|152503.2|152261.2|152509.9|152267.9|152516.1|152274.1|152500.6|152258.6|14
1610937280000|2021-01-18 02:34:40|152512.1|152270.1|152511.3|152269.3|152513.4|152271.4|152506.9|152264.9|15
1610937290000|2021-01-18 02:34:50|152511.5|152269.5|152509.3|152267.3|152520.1|152278.1|152504.7|152262.7|19
1610937300000|2021-01-18 02:35:00|152509.5|152267.5|152507.1|152265.1|152514.7|152272.7|152503.4|152261.4|12
1610937310000|2021-01-18 02:35:10|152513.2|152271.2|152503.9|152261.9|152525|152283|152493.1|152251.1|24
1610937320000|2021-01-18 02:35:20|152506|152264|152515.2|152273.2|152518|152276|152501.5|152259.5|15
1610937330000|2021-01-18 02:35:30|152509.3|152267.3|152507.8|152265.8|152518.8|152276.8|152504.4|152262.4|16
1610937340000|2021-01-18 02:35:40|152505.4|152263.4|152507.1|152265.1|152514.7|152272.7|152503.3|152261.3|24
1610937350000|2021-01-18 02:35:50|152508|152266|152501.8|152259.8|152522.3|152280.3|152501.8|152259.8|25
1610937360000|2021-01-18 02:36:00|152507.7|152265.7|152507.5|152265.5|152507.7|152265.7|152504|152262|7
1610937370000|2021-01-18 02:36:10|152511.4|152269.4|152510.1|152268.1|152516.6|152274.6|152509.1|152267.1|10
1610937380000|2021-01-18 02:36:20|152508.6|152266.6|152508.3|152266.3|152516.1|152274.1|152508.1|152266.1|12
1610937390000|2021-01-18 02:36:30|152507.9|152265.9|152511.4|152269.4|152516.7|152274.7|152506.4|152264.4|12
1610937400000|2021-01-18 02:36:40|152515.6|152273.6|152516.9|152274.9|152518.5|152276.5|152512.5|152270.5|17
1610937410000|2021-01-18 02:36:50|152499.3|152257.3|152504.6|152262.6|152509.6|152267.6|152499.3|152257.3|6
1610937420000|2021-01-18 02:37:00|152506.2|152264.2|152521.8|152279.8|152522|152280|152506.2|152264.2|16
1610937430000|2021-01-18 02:37:10|152522|152280|152524.7|152282.7|152528.3|152286.3|152521.6|152279.6|12
1610937440000|2021-01-18 02:37:20|152522.2|152280.2|152525.5|152283.5|152528.2|152286.2|152513.5|152271.5|15
1610937450000|2021-01-18 02:37:30|152511|152269|152516.6|152274.6|152529.8|152287.8|152507.4|152265.4|16
1610937460000|2021-01-18 02:37:40|152511.8|152269.8|152507|152265|152511.9|152269.9|152504.6|152262.6|12
1610937470000|2021-01-18 02:37:50|152507.6|152265.6|152504.3|152262.3|152507.6|152265.6|152504.2|152262.2|10
1610937480000|2021-01-18 02:38:00|152504.1|152262.1|152507.5|152265.5|152507.6|152265.6|152504.1|152262.1|7
1610937490000|2021-01-18 02:38:10|152510.1|152268.1|152507|152265|152519.7|152277.7|152501.9|152259.9|19
1610937500000|2021-01-18 02:38:20|152508.5|152266.5|152504.3|152262.3|152511.1|152269.1|152504.3|152262.3|5
1610937510000|2021-01-18 02:38:30|152504.4|152262.4|152512.7|152270.7|152516.7|152274.7|152503.7|152261.7|10
1610937520000|2021-01-18 02:38:40|152512.4|152270.4|152513|152271|152515|152273|152510|152268|12
1610937530000|2021-01-18 02:38:50|152511.5|152269.5|152510.4|152268.4|152519.4|152277.4|152510.4|152268.4|20
1610937540000|2021-01-18 02:39:00|152510.3|152268.3|152502.5|152260.5|152515.6|152273.6|152502.3|152260.3|22
1610937550000|2021-01-18 02:39:10|152511.8|152269.8|152515.6|152273.6|152516.9|152274.9|152507.7|152265.7|17
1610937560000|2021-01-18 02:39:20|152516.9|152274.9|152515.8|152273.8|152523.8|152281.8|152505.9|152263.9|20
1610937570000|2021-01-18 02:39:30|152514.7|152272.7|152512.5|152270.5|152518.7|152276.7|152508.5|152266.5|21
1610937580000|2021-01-18 02:39:40|152513.5|152271.5|152510.3|152268.3|152513.6|152271.6|152509|152267|13
1610937590000|2021-01-18 02:39:50|152510.8|152268.8|152514.4|152272.4|152518|152276|152509.7|152267.7|12
1610937600000|2021-01-18 02:40:00|152512.5|152270.5|152514.2|152272.2|152519|152277|152512.5|152270.5|12
1610937610000|2021-01-18 02:40:10|152514|152272|152503.6|152261.6|152517.5|152275.5|152501.1|152259.1|19
1610937620000|2021-01-18 02:40:20|152504.2|152262.2|152510.9|152268.9|152510.9|152268.9|152503|152261|7
1610937630000|2021-01-18 02:40:30|152508.8|152266.8|152511.3|152269.3|152514.1|152272.1|152507.2|152265.2|18
1610937640000|2021-01-18 02:40:40|152512.5|152270.5|152514.9|152272.9|152515.5|152273.5|152510.9|152268.9|18
1610937650000|2021-01-18 02:40:50|152513|152271|152507.6|152265.6|152518.7|152276.7|152501.4|152259.4|17
1610937660000|2021-01-18 02:41:00|152506.9|152264.9|152510.9|152268.9|152512.9|152270.9|152506|152264|17
1610937670000|2021-01-18 02:41:10|152511.3|152269.3|152516.8|152274.8|152516.8|152274.8|152504|152262|16
1610937680000|2021-01-18 02:41:20|152517.5|152275.5|152512.5|152270.5|152520.5|152278.5|152506.4|152264.4|20
1610937690000|2021-01-18 02:41:30|152511.1|152269.1|152515.4|152273.4|152517.1|152275.1|152510.9|152268.9|13
1610937700000|2021-01-18 02:41:40|152515|152273|152516.1|152274.1|152522.8|152280.8|152511.3|152269.3|9
1610937710000|2021-01-18 02:41:50|152515.9|152273.9|152515.4|152273.4|152520.4|152278.4|152514.4|152272.4|8
1610937720000|2021-01-18 02:42:00|152514.3|152272.3|152515.5|152273.5|152516.7|152274.7|152514.2|152272.2|6
1610937730000|2021-01-18 02:42:10|152514.8|152272.8|152514.2|152272.2|152514.8|152272.8|152514.1|152272.1|3
1610937740000|2021-01-18 02:42:20|152510.4|152268.4|152512|152270|152514.7|152272.7|152510.4|152268.4|6
1610937750000|2021-01-18 02:42:30|152501.9|152259.9|152503|152261|152518|152276|152501.9|152259.9|7
1610937760000|2021-01-18 02:42:40|152500.5|152258.5|152502.2|152260.2|152502.2|152260.2|152500.5|152258.5|4
1610937770000|2021-01-18 02:42:50|152512.5|152270.5|152506|152264|152512.5|152270.5|152506|152264|5
1610937780000|2021-01-18 02:43:00|152505.8|152263.8|152514.2|152272.2|152515.5|152273.5|152505.8|152263.8|6
1610937790000|2021-01-18 02:43:10|152513.3|152271.3|152515.2|152273.2|152516.6|152274.6|152508.7|152266.7|7
1610937800000|2021-01-18 02:43:20|152511.3|152269.3|152510.7|152268.7|152513.5|152271.5|152510.1|152268.1|7
1610937810000|2021-01-18 02:43:30|152509.6|152267.6|152518.5|152276.5|152520.1|152278.1|152509|152267|13
1610937820000|2021-01-18 02:43:40|152512.8|152270.8|152513.5|152271.5|152523.6|152281.6|152512.8|152270.8|7
1610937830000|2021-01-18 02:43:50|152511.5|152269.5|152517.2|152275.2|152522.1|152280.1|152510.2|152268.2|10
1610937840000|2021-01-18 02:44:00|152515.4|152273.4|152512|152270|152523.4|152281.4|152507.9|152265.9|17
1610937850000|2021-01-18 02:44:10|152511.8|152269.8|152509|152267|152511.8|152269.8|152508.9|152266.9|6
1610937860000|2021-01-18 02:44:20|152509.8|152267.8|152509.2|152267.2|152516.7|152274.7|152497.6|152255.6|11
1610937870000|2021-01-18 02:44:30|152509.4|152267.4|152515|152273|152516.6|152274.6|152508.1|152266.1|16
1610937880000|2021-01-18 02:44:40|152514.9|152272.9|152512.4|152270.4|152515|152273|152512.2|152270.2|7
1610937890000|2021-01-18 02:44:50|152512.9|152270.9|152514.5|152272.5|152514.5|152272.5|152509.5|152267.5|7
1610937900000|2021-01-18 02:45:00|152514.8|152272.8|152515.7|152273.7|152521.9|152279.9|152513.3|152271.3|8
1610937910000|2021-01-18 02:45:10|152514.6|152272.6|152504.5|152262.5|152523.6|152281.6|152500.3|152258.3|10
1610937920000|2021-01-18 02:45:20|152503.5|152261.5|152500.5|152258.5|152503.5|152261.5|152500.5|152258.5|3
1610937930000|2021-01-18 02:45:30|152500.4|152258.4|152506|152264|152506|152264|152498.6|152256.6|6
1610937940000|2021-01-18 02:45:40|152505.9|152263.9|152513.3|152271.3|152523.5|152281.5|152504.5|152262.5|12
1610937950000|2021-01-18 02:45:50|152522.1|152280.1|152513.3|152271.3|152522.1|152280.1|152513.3|152271.3|8
1610937960000|2021-01-18 02:46:00|152511.5|152269.5|152517.1|152275.1|152530.9|152288.9|152511.5|152269.5|19
1610937970000|2021-01-18 02:46:10|152508|152266|152512.2|152270.2|152521|152279|152508|152266|16
1610937980000|2021-01-18 02:46:20|152512.8|152270.8|152504.5|152262.5|152513.6|152271.6|152501.6|152259.6|15
1610937990000|2021-01-18 02:46:30|152503.7|152261.7|152502.6|152260.6|152506|152264|152502.5|152260.5|14
1610938000000|2021-01-18 02:46:40|152502.5|152260.5|152511|152269|152512.1|152270.1|152502.4|152260.4|12
1610938010000|2021-01-18 02:46:50|152510.4|152268.4|152500|152258|152516.3|152274.3|152497.5|152255.5|20
1610938020000|2021-01-18 02:47:00|152499.3|152257.3|152501.6|152259.6|152507|152265|152499.3|152257.3|16
1610938030000|2021-01-18 02:47:10|152501.9|152259.9|152506.3|152264.3|152507.1|152265.1|152487.2|152245.2|18
1610938040000|2021-01-18 02:47:20|152507.5|152265.5|152500.9|152258.9|152507.5|152265.5|152492.1|152250.1|10
1610938050000|2021-01-18 02:47:30|152497|152255|152509.9|152267.9|152521.5|152279.5|152497|152255|6
1610938060000|2021-01-18 02:47:40|152510.1|152268.1|152505.9|152263.9|152511.3|152269.3|152505.2|152263.2|13
1610938070000|2021-01-18 02:47:50|152513.4|152271.4|152526.8|152284.8|152534.8|152292.8|152506.7|152264.7|23
1610938080000|2021-01-18 02:48:00|152531.1|152289.1|152516.6|152274.6|152532.1|152290.1|152516.6|152274.6|11
1610938090000|2021-01-18 02:48:10|152524.7|152282.7|152505.2|152263.2|152524.7|152282.7|152504.9|152262.9|15
1610938100000|2021-01-18 02:48:20|152508.2|152266.2|152510.2|152268.2|152514.3|152272.3|152504|152262|18
1610938110000|2021-01-18 02:48:30|152510.4|152268.4|152505|152263|152514|152272|152505|152263|13
1610938120000|2021-01-18 02:48:40|152504.7|152262.7|152502.7|152260.7|152504.8|152262.8|152502|152260|19
1610938130000|2021-01-18 02:48:50|152502.9|152260.9|152497.4|152255.4|152503.8|152261.8|152497.4|152255.4|8
1610938140000|2021-01-18 02:49:00|152500.7|152258.7|152507.1|152265.1|152507.1|152265.1|152498.5|152256.5|7
1610938150000|2021-01-18 02:49:10|152506.5|152264.5|152506.2|152264.2|152507.3|152265.3|152502.5|152260.5|8
1610938160000|2021-01-18 02:49:20|152506.1|152264.1|152503.3|152261.3|152506.1|152264.1|152500|152258|10
1610938170000|2021-01-18 02:49:30|152499.8|152257.8|152499.4|152257.4|152508.5|152266.5|152499.2|152257.2|14
1610938180000|2021-01-18 02:49:40|152499.7|152257.7|152505.2|152263.2|152509.9|152267.9|152496.2|152254.2|17
1610938190000|2021-01-18 02:49:50|152505.6|152263.6|152510.4|152268.4|152514.8|152272.8|152503.8|152261.8|25
1610938200000|2021-01-18 02:50:00|152515.7|152273.7|152517.5|152275.5|152519.9|152277.9|152509.1|152267.1|21
1610938210000|2021-01-18 02:50:10|152517|152275|152513.3|152271.3|152532.5|152290.5|152500.2|152258.2|22
1610938220000|2021-01-18 02:50:20|152512|152270|152510.7|152268.7|152517.9|152275.9|152509|152267|17
1610938230000|2021-01-18 02:50:30|152511|152269|152511.5|152269.5|152511.7|152269.7|152509.7|152267.7|14
1610938240000|2021-01-18 02:50:40|152513|152271|152501|152259|152514.4|152272.4|152498.1|152256.1|25
1610938250000|2021-01-18 02:50:50|152498.6|152256.6|152497.4|152255.4|152500.7|152258.7|152497.3|152255.3|10
1610938260000|2021-01-18 02:51:00|152497.6|152255.6|152503.3|152261.3|152504.1|152262.1|152494|152252|10
1610938270000|2021-01-18 02:51:10|152504.4|152262.4|152501.5|152259.5|152512.8|152270.8|152499.9|152257.9|12
1610938280000|2021-01-18 02:51:20|152501|152259|152506.8|152264.8|152510|152268|152500.6|152258.6|15
1610938290000|2021-01-18 02:51:30|152513|152271|152513.9|152271.9|152516|152274|152508.6|152266.6|16
1610938300000|2021-01-18 02:51:40|152513.6|152271.6|152510|152268|152518.7|152276.7|152502|152260|15
1610938310000|2021-01-18 02:51:50|152510.4|152268.4|152510.8|152268.8|152511.5|152269.5|152508.9|152266.9|9
1610938320000|2021-01-18 02:52:00|152512.9|152270.9|152509.3|152267.3|152513.2|152271.2|152509.3|152267.3|8
1610938330000|2021-01-18 02:52:10|152508.9|152266.9|152504.4|152262.4|152511.1|152269.1|152502.7|152260.7|14
1610938340000|2021-01-18 02:52:20|152504.8|152262.8|152501|152259|152526.6|152284.6|152493.4|152251.4|23
1610938350000|2021-01-18 02:52:30|152498.2|152256.2|152498.9|152256.9|152500.9|152258.9|152498.2|152256.2|8
1610938360000|2021-01-18 02:52:40|152498.7|152256.7|152530.8|152288.8|152530.8|152288.8|152498.7|152256.7|16
1610938370000|2021-01-18 02:52:50|152524.9|152282.9|152523.1|152281.1|152525|152283|152519.1|152277.1|15
1610938380000|2021-01-18 02:53:00|152525.8|152283.8|152526.3|152284.3|152526.7|152284.7|152522.2|152280.2|13
1610938390000|2021-01-18 02:53:10|152525.8|152283.8|152524.5|152282.5|152525.8|152283.8|152519.3|152277.3|19
1610938400000|2021-01-18 02:53:20|152522.2|152280.2|152512.9|152270.9|152522.5|152280.5|152510.9|152268.9|20
1610938410000|2021-01-18 02:53:30|152513.5|152271.5|152516.3|152274.3|152516.3|152274.3|152510.9|152268.9|19
1610938420000|2021-01-18 02:53:40|152514.8|152272.8|152520.7|152278.7|152528.9|152286.9|152510|152268|11
1610938430000|2021-01-18 02:53:50|152522.1|152280.1|152507.6|152265.6|152522.1|152291|152506.5|152265.6|15
1610938440000|2021-01-18 02:54:00|152519.1|152277.1|152514|152272|152523.9|152281.9|152508.1|152266.1|23
1610938450000|2021-01-18 02:54:10|152512.5|152270.5|152512|152270|152513.3|152271.3|152512|152270|4
1610938460000|2021-01-18 02:54:20|152502.5|152260.5|152516.4|152274.4|152523.5|152281.5|152501.5|152259.5|16
1610938470000|2021-01-18 02:54:30|152521.8|152279.8|152520|152278|152523.4|152281.4|152513.5|152271.5|17
1610938480000|2021-01-18 02:54:40|152521.2|152279.2|152520.2|152278.2|152521.4|152279.4|152518.3|152276.3|4
1610938490000|2021-01-18 02:54:50|152518.8|152276.8|152513.6|152271.6|152533.7|152291.7|152511.1|152269.1|13
1610938500000|2021-01-18 02:55:00|152509.2|152267.2|152517.4|152275.4|152518.9|152276.9|152487.9|152245.9|13
1610938510000|2021-01-18 02:55:10|152518.4|152276.4|152508.2|152266.2|152519.1|152277.1|152505.8|152263.8|15
1610938520000|2021-01-18 02:55:20|152511.3|152269.3|152513.5|152271.5|152517.8|152275.8|152511.3|152269.3|14
1610938530000|2021-01-18 02:55:30|152504.1|152262.1|152465.6|152223.6|152504.1|152262.1|152465.4|152223.4|23
1610938540000|2021-01-18 02:55:40|152467.9|152225.9|152501.3|152259.3|152512.7|152270.7|152441.3|152199.3|23
1610938550000|2021-01-18 02:55:50|152507.3|152265.3|152504.4|152262.4|152520.1|152278.1|152485.9|152243.9|29
1610938560000|2021-01-18 02:56:00|152505.6|152263.6|152516.5|152274.5|152521.5|152279.5|152487.4|152245.4|32
1610938570000|2021-01-18 02:56:10|152509.5|152267.5|152520|152278|152525|152283|152488|152250.7|36
1610938580000|2021-01-18 02:56:20|152515.6|152273.6|152514.2|152272.2|152533.1|152291.1|152499.6|152257.6|39
1610938590000|2021-01-18 02:56:30|152513.9|152271.9|152512.9|152270.9|152537.6|152295.6|152494|152252|22
1610938600000|2021-01-18 02:56:40|152511.1|152269.1|152491.5|152249.5|152512.5|152270.5|152459.4|152217.4|12
1610938610000|2021-01-18 02:56:50|152498.1|152256.1|152492.2|152250.2|152498.1|152256.1|152490.8|152248.8|10
1610938620000|2021-01-18 02:57:00|152506.5|152264.5|152503.2|152261.2|152516.5|152275.9|152490.6|152248.6|33
1610938630000|2021-01-18 02:57:10|152502.6|152260.6|152505.9|152263.9|152535.9|152293.9|152502.6|152260.6|17
1610938640000|2021-01-18 02:57:20|152506.1|152264.1|152508.9|152266.9|152527.1|152285.1|152500.2|152258.2|24
1610938650000|2021-01-18 02:57:30|152508.3|152266.3|152526|152284|152535.2|152293.2|152493.5|152251.5|19
1610938660000|2021-01-18 02:57:40|152510.1|152268.1|152518.9|152276.9|152524.9|152282.9|152510|152268|4
1610938670000|2021-01-18 02:57:50|152512.4|152270.4|152500.4|152258.4|152535.6|152293.6|152490.2|152248.2|38
1610938680000|2021-01-18 02:58:00|152499.3|152257.3|152495.4|152253.4|152522.5|152280.5|152490|152248|31
1610938690000|2021-01-18 02:58:10|152492.1|152250.1|152483.7|152241.7|152507.1|152265.1|152483.7|152241.7|20
1610938700000|2021-01-18 02:58:20|152484.8|152242.8|152505.5|152278.8|152507.5|152278.8|152470.1|152228.1|20
1610938710000|2021-01-18 02:58:30|152509.2|152277.7|152514.1|152272.1|152528.9|152286.9|152488|152246|35
1610938720000|2021-01-18 02:58:40|152499.6|152257.6|152481.4|152239.4|152515.9|152273.9|152480.8|152238.8|13
1610938730000|2021-01-18 02:58:50|152490.1|152248.1|152491.2|152249.2|152508.5|152266.5|152490.1|152248.1|13
1610938740000|2021-01-18 02:59:00|152492.8|152250.8|152504.9|152262.9|152520|152278|152492.8|152250.8|18
1610938750000|2021-01-18 02:59:10|152538.7|152296.7|152530|152288|152538.7|152296.7|152509.9|152267.9|7
1610938760000|2021-01-18 02:59:20|152513.4|152271.4|152503.5|152261.5|152513.4|152271.4|152503.5|152261.5|4
1610938770000|2021-01-18 02:59:30|152505.6|152263.6|152505.9|152263.9|152505.9|152263.9|152500.3|152258.3|7
1610938780000|2021-01-18 02:59:40|152504.1|152262.1|152503.8|152261.8|152511.2|152269.2|152503.8|152261.8|7
1610938790000|2021-01-18 02:59:50|152503.9|152261.9|152511.4|152269.4|152511.9|152269.9|152503.9|152261.9|5
1610938800000|2021-01-18 03:00:00|152507.4|152265.4|152511.2|152269.2|152511.2|152269.2|152503.2|152261.2|6
1610938810000|2021-01-18 03:00:10|152509.1|152267.1|152485.7|152243.7|152530.4|152288.4|152485.6|152243.6|20
1610938820000|2021-01-18 03:00:20|152483.8|152241.8|152523.4|152281.4|152526.8|152284.8|152467.9|152225.9|30
1610938830000|2021-01-18 03:00:30|152528.3|152286.3|152507.5|152265.5|152534.1|152292.1|152503.1|152261.1|27
1610938840000|2021-01-18 03:00:40|152509.2|152267.2|152508.8|152266.8|152534.5|152292.5|152499.6|152257.6|30
1610938850000|2021-01-18 03:00:50|152512.5|152270.5|152532.1|152290.1|152532.1|152290.1|152495.6|152253.6|24
1610938860000|2021-01-18 03:01:00|152530.1|152288.1|152512.8|152270.8|152542.1|152300.1|152506.2|152264.2|21
1610938870000|2021-01-18 03:01:10|152511.7|152269.7|152513.5|152271.5|152520|152278|152498.3|152256.3|23
1610938880000|2021-01-18 03:01:20|152508.6|152266.6|152509.8|152267.8|152529.5|152287.5|152490.2|152248.2|35
1610938890000|2021-01-18 03:01:30|152509|152267|152511.7|152269.7|152528.9|152286.9|152509|152267|23
1610938900000|2021-01-18 03:01:40|152512.1|152270.1|152515.7|152273.7|152528.5|152286.5|152495.1|152253.1|33
1610938910000|2021-01-18 03:01:50|152519.7|152277.7|152523.1|152281.1|152525.5|152284.9|152489.5|152247.5|36
1610938920000|2021-01-18 03:02:00|152518.6|152276.6|152501.2|152259.2|152518.6|152276.6|152489.7|152247.7|30
1610938930000|2021-01-18 03:02:10|152499.6|152257.6|152501.6|152259.6|152508.4|152266.4|152472.8|152230.8|19
1610938940000|2021-01-18 03:02:20|152503.2|152261.2|152483.1|152241.1|152515.8|152273.8|152483.1|152241.1|37
1610938950000|2021-01-18 03:02:30|152488|152246|152502.7|152260.7|152517|152275|152473.2|152231.2|37
1610938960000|2021-01-18 03:02:40|152495.8|152253.8|152481.6|152239.6|152504.8|152262.8|152469.3|152227.3|39
1610938970000|2021-01-18 03:02:50|152481.1|152239.1|152488.7|152246.7|152512.4|152270.4|152481.1|152239.1|38
1610938980000|2021-01-18 03:03:00|152493.2|152251.2|152498.9|152256.9|152513.2|152271.3|152482.2|152240.2|30
1610938990000|2021-01-18 03:03:10|152496.1|152254.1|152486.8|152244.8|152506.9|152264.9|152486.8|152244.8|36
1610939000000|2021-01-18 03:03:20|152486.1|152244.1|152495.2|152253.2|152497.4|152255.4|152477.7|152235.7|13
1610939010000|2021-01-18 03:03:30|152490.9|152248.9|152513.3|152271.3|152513.3|152271.3|152477.6|152235.6|28
1610939020000|2021-01-18 03:03:40|152502.8|152260.8|152492.9|152250.9|152502.8|152260.8|152484.9|152242.9|18
1610939030000|2021-01-18 03:03:50|152492.8|152250.8|152485.2|152243.2|152514.8|152272.8|152484|152242|27
1610939040000|2021-01-18 03:04:00|152506.5|152264.5|152484.9|152242.9|152520.3|152278.3|152480.5|152238.5|39
1610939050000|2021-01-18 03:04:10|152491.5|152249.5|152475.3|152233.3|152498.4|152256.4|152468.8|152226.8|21
1610939060000|2021-01-18 03:04:20|152473.1|152231.1|152506.8|152264.8|152512.9|152270.9|152472.4|152230.4|29
1610939070000|2021-01-18 03:04:30|152508.7|152266.7|152502.6|152260.6|152518.9|152276.9|152502.6|152260.6|20
1610939080000|2021-01-18 03:04:40|152509.7|152267.7|152504.5|152262.5|152530|152288|152491.7|152249.7|37
1610939090000|2021-01-18 03:04:50|152502.7|152260.7|152475.4|152233.4|152503|152261|152470.8|152228.8|35
1610939100000|2021-01-18 03:05:00|152486.7|152244.7|152486.7|152244.7|152500.1|152258.1|152465.4|152223.4|39
1610939110000|2021-01-18 03:05:10|152499.7|152257.7|152493.1|152251.1|152505.8|152263.8|152479.8|152237.8|16
1610939120000|2021-01-18 03:05:20|152488.5|152246.5|152497.8|152255.8|152502.9|152260.9|152472.4|152230.4|40
1610939130000|2021-01-18 03:05:30|152493.5|152251.5|152494.4|152252.4|152511.5|152269.5|152474.9|152232.9|40
1610939140000|2021-01-18 03:05:40|152488.2|152246.2|152484.4|152242.4|152498.3|152256.3|152469.6|152227.6|39
1610939150000|2021-01-18 03:05:50|152481.8|152239.8|152496.8|152254.8|152530.4|152288.4|152480.2|152238.2|38
1610939160000|2021-01-18 03:06:00|152496.4|152254.4|152470.8|152228.8|152510|152268|152463.4|152221.4|37
1610939170000|2021-01-18 03:06:10|152481.8|152239.8|152494.1|152252.1|152501.5|152259.5|152475.5|152233.5|39
1610939180000|2021-01-18 03:06:20|152487.6|152245.6|152485.2|152243.2|152501.4|152259.4|152462.1|152220.1|22
1610939190000|2021-01-18 03:06:30|152472.6|152230.6|152496.6|152254.6|152510.8|152268.8|152471.5|152229.5|27
1610939200000|2021-01-18 03:06:40|152497.9|152255.9|152499.5|152257.5|152500.5|152258.5|152494.6|152252.6|12
1610939210000|2021-01-18 03:06:50|152516.1|152274.1|152490.8|152248.8|152516.1|152274.1|152474.8|152232.8|38
1610939220000|2021-01-18 03:07:00|152483.7|152241.7|152508.8|152266.8|152514.5|152272.5|152470.9|152228.9|30
1610939230000|2021-01-18 03:07:10|152508.3|152266.3|152491.6|152249.6|152520.3|152278.3|152491.6|152249.6|14
1610939240000|2021-01-18 03:07:20|152497.5|152255.5|152489.2|152247.2|152504.4|152262.4|152484.3|152242.3|39
1610939250000|2021-01-18 03:07:30|152488.6|152246.6|152516.2|152274.2|152523.5|152281.5|152487.3|152245.3|39
1610939260000|2021-01-18 03:07:40|152513|152271|152511.5|152269.5|152513|152271|152475.2|152233.2|36
1610939270000|2021-01-18 03:07:50|152516.6|152274.6|152500.9|152258.9|152516.6|152274.6|152492.9|152250.9|30
1610939280000|2021-01-18 03:08:00|152496.8|152254.8|152494|152252|152507.5|152265.5|152486.8|152244.8|40
1610939290000|2021-01-18 03:08:10|152503.4|152261.4|152495.8|152253.8|152513.3|152271.3|152480.7|152238.7|23
1610939300000|2021-01-18 03:08:20|152491.5|152249.5|152491.6|152249.6|152499.5|152271.7|152472|152230|36
1610939310000|2021-01-18 03:08:30|152501.5|152259.5|152488.8|152246.8|152502.5|152260.5|152474.9|152232.9|27
1610939320000|2021-01-18 03:08:40|152487.6|152245.6|152483.4|152241.4|152499.8|152257.8|152478.9|152236.9|17
1610939330000|2021-01-18 03:08:50|152482.7|152240.7|152493.1|152251.1|152519|152277|152482|152240|18
1610939340000|2021-01-18 03:09:00|152490.7|152248.7|152495.4|152253.4|152500.5|152258.5|152476.3|152234.3|32
1610939350000|2021-01-18 03:09:10|152501.4|152259.4|152506.2|152264.2|152541|152299|152489.8|152247.8|30
1610939360000|2021-01-18 03:09:20|152505.5|152263.5|152496.8|152254.8|152518.3|152276.3|152496.8|152254.8|28
1610939370000|2021-01-18 03:09:30|152496.4|152254.4|152530.6|152288.6|152533|152291|152485.5|152243.5|31
1610939380000|2021-01-18 03:09:40|152517.6|152275.6|152508|152266|152527.1|152285.1|152501|152259|27
1610939390000|2021-01-18 03:09:50|152498.7|152256.7|152516.1|152274.1|152519.5|152277.5|152498.7|152256.7|35
1610939400000|2021-01-18 03:10:00|152504.1|152262.1|152500.7|152258.7|152530.4|152288.4|152495|152253|39
1610939410000|2021-01-18 03:10:10|152510|152268|152531|152289|152543.6|152301.6|152501.7|152259.7|28
1610939420000|2021-01-18 03:10:20|152530.7|152288.7|152535.2|152293.2|152549.2|152307.2|152530.5|152288.5|30
1610939430000|2021-01-18 03:10:30|152535.9|152293.9|152527.5|152297.6|152541.9|152312.2|152511.3|152292.5|36
1610939440000|2021-01-18 03:10:40|152531.3|152296.9|152523.5|152289.9|152533.1|152298.7|152521.7|152286.1|18
1610939450000|2021-01-18 03:10:50|152526.2|152288.6|152528.5|152286.5|152535.8|152300.3|152525.2|152285.9|15
1610939460000|2021-01-18 03:11:00|152529.9|152287.9|152540.1|152298.1|152550.1|152308.1|152527.4|152286.7|17
1610939470000|2021-01-18 03:11:10|152525.8|152312.4|152532.1|152298|152539.4|152357.1|152487.1|152291.6|15
1610939480000|2021-01-18 03:11:20|152525.1|152298.3|152521.5|152299.2|152528.6|152340.4|152470.4|152286.6|20
1610939490000|2021-01-18 03:11:30|152519.8|152302.2|152514.9|152302.8|152519.8|152303.3|152514.9|152300.4|7
1610939500000|2021-01-18 03:11:40|152515.1|152294.7|152512.6|152296.6|152520.6|152339.9|152469.9|152294.7|12
1610939510000|2021-01-18 03:11:50|152512.4|152294.2|152522.7|152293.4|152535.8|152338.7|152468.7|152291.5|27
1610939520000|2021-01-18 03:12:00|152522.4|152297.5|152504.3|152302.3|152522.4|152338.3|152468.3|152283.1|18
1610939530000|2021-01-18 03:12:10|152503.8|152302.8|152469.2|152339.2|152505.8|152340.3|152467.3|152302.8|8
1610939540000|2021-01-18 03:12:20|152468.6|152338.6|152507.6|152295.6|152511.6|152338.6|152467.5|152293.6|11
1610939550000|2021-01-18 03:12:30|152467.5|152337.5|152467.8|152337.8|152471|152341|152467.5|152337.5|4
1610939560000|2021-01-18 03:12:40|152506.7|152298.4|152527.3|152285.3|152527.3|152337.2|152466.6|152283|13
1610939570000|2021-01-18 03:12:50|152519.7|152291|152502.5|152291.9|152528.5|152295.9|152502.5|152282.3|13
1610939580000|2021-01-18 03:13:00|152505.1|152292.3|152503.9|152290|152511.3|152299.9|152500.8|152278.7|14
1610939590000|2021-01-18 03:13:10|152501.5|152286.9|152469.5|152339.5|152513.9|152339.5|152468|152286.7|17
1610939600000|2021-01-18 03:13:20|152514.1|152297.7|152504.9|152299.7|152516.9|152339.9|152469|152293.2|24
1610939610000|2021-01-18 03:13:30|152507|152300|152507.3|152297.6|152510.7|152301.7|152504.2|152291.5|16
1610939620000|2021-01-18 03:13:40|152510.1|152298|152514.8|152278.3|152523.1|152338.7|152468.7|152278.3|11
1610939630000|2021-01-18 03:13:50|152464.5|152334.5|152496.9|152292|152504.8|152334.5|152461.4|152282.2|12
1610939640000|2021-01-18 03:14:00|152501.9|152292.2|152499.6|152293.3|152504.9|152332.9|152462.2|152287.4|14
1610939650000|2021-01-18 03:14:10|152462.6|152332.6|152514.9|152278.4|152514.9|152336.6|152462.6|152266|8
1610939660000|2021-01-18 03:14:20|152466.8|152336.8|152510.3|152304|152517.5|152336.8|152466.8|152297.5|9
1610939670000|2021-01-18 03:14:30|152471.7|152341.7|152520.8|152278.8|152520.8|152341.7|152461.8|152266.7|24
1610939680000|2021-01-18 03:14:40|152520.1|152278.1|152467.6|152337.6|152520.1|152337.6|152462.3|152278.1|7
1610939690000|2021-01-18 03:14:50|152507.5|152298.7|152466.6|152336.6|152507.5|152337|152466.5|152298.7|7
1610939700000|2021-01-18 03:15:00|152469.3|152339.3|152497.1|152294.6|152511.6|152339.3|152463.5|152280.3|13
1610939710000|2021-01-18 03:15:10|152459.1|152329.1|152505.2|152300|152526.5|152334.7|152458.8|152279.5|10
1610939720000|2021-01-18 03:15:20|152465|152335|152503.5|152302.9|152521.9|152338.9|152459.6|152279.4|22
1610939730000|2021-01-18 03:15:30|152502.9|152300.9|152515.1|152312.5|152544|152312.5|152502.9|152275.6|10
1610939740000|2021-01-18 03:15:40|152517.8|152310.1|152513.5|152309.1|152522|152346.4|152476.4|152301.8|5
1610939750000|2021-01-18 03:15:50|152478.3|152348.3|152507.2|152297.8|152512.8|152348.3|152478.3|152295.1|17
1610939760000|2021-01-18 03:16:00|152507.3|152299.7|152517.6|152275.6|152517.6|152341|152463.6|152275.6|15
1610939770000|2021-01-18 03:16:10|152462.4|152332.4|152514.5|152289.6|152522.7|152341.6|152461.7|152265.6|14
1610939780000|2021-01-18 03:16:20|152507.8|152301.7|152521.1|152299.5|152525.9|152301.7|152505.9|152292.3|12
1610939790000|2021-01-18 03:16:30|152516.4|152299.4|152514.7|152298|152518.7|152299.4|152508.7|152289|15
1610939800000|2021-01-18 03:16:40|152514.5|152296.7|152511.7|152298.4|152517.5|152306.1|152510.8|152294.1|12
1610939810000|2021-01-18 03:16:50|152510.8|152299.4|152468.7|152338.7|152517|152338.7|152468.7|152293.9|10
1610939820000|2021-01-18 03:17:00|152511.9|152306.9|152524.4|152291.3|152532.4|152346.9|152476.9|152289.8|8
1610939830000|2021-01-18 03:17:10|152526.7|152290.6|152512.4|152310.8|152532.7|152344|152468.8|152285.4|12
1610939840000|2021-01-18 03:17:20|152473.8|152343.8|152513.3|152308|152534.5|152343.8|152473.8|152282.4|12
1610939850000|2021-01-18 03:17:30|152510.9|152310|152533.7|152300.8|152537.8|152310.2|152510.9|152293.9|9
1610939860000|2021-01-18 03:17:40|152518.5|152313.5|152533.2|152320.1|152538.6|152322.7|152518.5|152302.6|9
1610939870000|2021-01-18 03:17:50|152534.6|152303.3|152518.4|152299.9|152538.9|152358.6|152488.6|152294.9|11
1610939880000|2021-01-18 03:18:00|152520.8|152306.8|152543|152304.4|152556.7|152331.5|152520.8|152298|17
1610939890000|2021-01-18 03:18:10|152539.9|152301.3|152527.9|152312.2|152539.9|152312.2|152527.9|152298|8
1610939900000|2021-01-18 03:18:20|152523.4|152321.5|152517.6|152316.8|152549.8|152356.4|152480.5|152285.1|38
1610939910000|2021-01-18 03:18:30|152479.5|152349.5|152528.2|152289.8|152539|152349.5|152478.6|152289.8|11
1610939920000|2021-01-18 03:18:40|152530.7|152292.4|152540.2|152310.7|152540.8|152313.1|152524.8|152288.2|10
1610939930000|2021-01-18 03:18:50|152541.6|152303.8|152524|152289.1|152541.6|152353.9|152473.8|152289.1|21
1610939940000|2021-01-18 03:19:00|152527.2|152297.3|152520|152305.2|152530.5|152305.7|152520|152297.3|10
1610939950000|2021-01-18 03:19:10|152526.3|152313|152475.9|152345.9|152526.6|152345.9|152475.9|152306.4|10
1610939960000|2021-01-18 03:19:20|152517.3|152308.9|152568.9|152326.9|152568.9|152350|152475.7|152286.7|34
1610939970000|2021-01-18 03:19:30|152560.1|152318.1|152523.6|152301.3|152578.3|152336.3|152518.5|152301.3|9
1610939980000|2021-01-18 03:19:40|152531.7|152289.7|152498.8|152368.8|152562.4|152376.9|152487.1|152289.7|39
1610939990000|2021-01-18 03:19:50|152498.3|152368.3|152538.1|152322.9|152564.6|152368.3|152498.3|152307.9|9
1610940000000|2021-01-18 03:20:00|152536|152298.2|152529.4|152302.9|152551.5|152313.2|152521.3|152288.2|19
1610940010000|2021-01-18 03:20:10|152531.5|152304.3|152545.7|152303.7|152545.7|152304.3|152524.1|152300.2|7
1610940020000|2021-01-18 03:20:20|152547.2|152317.9|152531.8|152291.9|152555.6|152323.4|152528.7|152287.7|20
1610940030000|2021-01-18 03:20:30|152550.5|152316.1|152515.8|152288.9|152555.1|152365.2|152474.6|152288.9|30
1610940040000|2021-01-18 03:20:40|152510.6|152296.1|152525.3|152283.3|152544.1|152352.9|152479.6|152276.4|31
1610940050000|2021-01-18 03:20:50|152524.4|152282.4|152537.8|152295.8|152541.6|152299.6|152516.8|152274.8|39
1610940060000|2021-01-18 03:21:00|152524|152282|152524.5|152282.5|152561.5|152319.5|152523.6|152281.6|35
1610940070000|2021-01-18 03:21:10|152524|152282|152550|152308|152633.7|152402|152519.3|152277.3|35
1610940080000|2021-01-18 03:21:20|152536.6|152294.6|152549.5|152327.5|152549.5|152327.5|152515.6|152273.6|29
1610940090000|2021-01-18 03:21:30|152536|152316.6|152495.1|152365.1|152556.8|152387.6|152494.7|152316.6|22
1610940100000|2021-01-18 03:21:40|152484.8|152354.8|152492.9|152362.9|152493|152363|152480.5|152350.5|17
1610940110000|2021-01-18 03:21:50|152495.5|152365.5|152493|152363|152498.3|152368.3|152492.3|152362.3|15
1610940120000|2021-01-18 03:22:00|152497.2|152367.2|152542.3|152340.4|152542.3|152382|152480.6|152340.4|20
1610940130000|2021-01-18 03:22:10|152503.7|152373.7|152501|152371|152550.5|152385|152501|152326.6|18
1610940140000|2021-01-18 03:22:20|152501.2|152371.2|152503.5|152373.5|152505.8|152375.8|152500.6|152370.6|19
1610940150000|2021-01-18 03:22:30|152505.9|152375.9|152546|152320.3|152550|152382.3|152502.6|152319.4|21
1610940160000|2021-01-18 03:22:40|152504.6|152374.6|152505.5|152375.5|152541.7|152379.1|152496.3|152334.6|20
1610940170000|2021-01-18 03:22:50|152543.9|152322.1|152497.3|152367.3|152543.9|152368.6|152497.3|152322.1|8
1610940180000|2021-01-18 03:23:00|152494.2|152364.2|152498.3|152368.3|152543.3|152377.2|152494.2|152334.6|14
1610940190000|2021-01-18 03:23:10|152498.9|152368.9|152502.9|152372.9|152506.5|152376.5|152498.9|152368.9|13
1610940200000|2021-01-18 03:23:20|152503.3|152373.3|152504|152374|152508.8|152378.8|152503.3|152373.3|13
1610940210000|2021-01-18 03:23:30|152504.2|152374.2|152509.9|152379.9|152545.3|152392.7|152504.2|152340.6|19
1610940220000|2021-01-18 03:23:40|152507.9|152377.9|152503|152373|152550.5|152377.9|152503|152322.2|5
1610940230000|2021-01-18 03:23:50|152516.6|152386.6|152520.4|152390.4|152524.4|152394.4|152511.9|152381.9|8
1610940240000|2021-01-18 03:24:00|152523.9|152393.9|152516.9|152386.9|152524.4|152394.4|152513.3|152383.3|9
1610940250000|2021-01-18 03:24:10|152514.5|152384.5|152511.6|152381.6|152514.7|152384.7|152499.8|152369.8|10
1610940260000|2021-01-18 03:24:20|152511.7|152381.7|152512.8|152382.8|152512.8|152382.8|152508.9|152378.9|5
1610940270000|2021-01-18 03:24:30|152507.4|152377.4|152511.6|152381.6|152545|152381.6|152495.9|152339.3|18
1610940280000|2021-01-18 03:24:40|152507.3|152377.3|152507.2|152377.2|152510.2|152380.2|152505.6|152375.6|11
1610940290000|2021-01-18 03:24:50|152507|152377|152514.8|152384.8|152515.3|152385.3|152502.7|152372.7|18
1610940300000|2021-01-18 03:25:00|152516.5|152386.5|152499.8|152369.8|152517.5|152387.5|152499.4|152369.4|12
1610940310000|2021-01-18 03:25:10|152498.2|152368.2|152496|152366|152501.8|152371.8|152496|152366|16
1610940320000|2021-01-18 03:25:20|152499.7|152369.7|152497.2|152367.2|152513.6|152383.6|152497.2|152367.2|9
1610940330000|2021-01-18 03:25:30|152497.6|152367.6|152502.7|152372.7|152508.2|152378.2|152497.6|152367.6|8
1610940340000|2021-01-18 03:25:40|152505|152375|152535.6|152326.7|152535.6|152375|152496.5|152326.7|13
1610940350000|2021-01-18 03:25:50|152537.7|152328.9|152497|152367|152537.7|152367.3|152491.3|152328.9|20
1610940360000|2021-01-18 03:26:00|152489.3|152359.3|152490.8|152360.8|152493.8|152363.8|152488.9|152358.9|12
1610940370000|2021-01-18 03:26:10|152489.6|152359.6|152492.7|152362.7|152523.7|152364.3|152481.3|152317.3|35
1610940380000|2021-01-18 03:26:20|152492.4|152362.4|152487.5|152357.5|152496.1|152366.1|152487.5|152357.5|16
1610940390000|2021-01-18 03:26:30|152487.1|152357.1|152486.7|152356.7|152489.1|152359.1|152485.4|152355.4|18
1610940400000|2021-01-18 03:26:40|152488.8|152358.8|152491.5|152361.5|152493.5|152363.5|152486.2|152356.2|7
1610940410000|2021-01-18 03:26:50|152497.8|152367.8|152525|152321.9|152527.5|152367.8|152494.4|152319.3|6
1610940420000|2021-01-18 03:27:00|152487.2|152357.2|152489.8|152359.8|152521.6|152364.8|152479.6|152316.4|15
1610940430000|2021-01-18 03:27:10|152481.5|152351.5|152488.6|152358.6|152527.8|152361.5|152481.5|152305.4|26
1610940440000|2021-01-18 03:27:20|152488.3|152358.3|152487.8|152357.8|152489|152359|152486.3|152356.3|9
1610940450000|2021-01-18 03:27:30|152488|152358|152510.2|152380.2|152510.2|152380.2|152488|152358|30
1610940460000|2021-01-18 03:27:40|152498.4|152368.4|152501.3|152371.3|152545.3|152376.4|152498.4|152325.9|13
1610940470000|2021-01-18 03:27:50|152531.2|152330.9|152496.8|152366.8|152549.1|152379.8|152496.3|152307.1|15
1610940480000|2021-01-18 03:28:00|152505.9|152375.9|152495.1|152365.1|152545.4|152375.9|152495.1|152323.1|12
1610940490000|2021-01-18 03:28:10|152495.7|152365.7|152504.5|152374.5|152526.1|152374.5|152490.6|152324.1|20
1610940500000|2021-01-18 03:28:20|152505.2|152375.2|152493.2|152363.2|152539.8|152375.2|152493.2|152328.3|23
1610940510000|2021-01-18 03:28:30|152493.3|152363.3|152492.1|152362.1|152526.2|152371.8|152485.5|152320.1|23
1610940520000|2021-01-18 03:28:40|152494.1|152364.1|152495|152365|152532|152367|152488.8|152319.9|31
1610940530000|2021-01-18 03:28:50|152489.9|152359.9|152490.1|152360.1|152524|152365.1|152487.2|152323.8|19
1610940540000|2021-01-18 03:29:00|152487.8|152357.8|152491.5|152361.5|152495.1|152365.1|152487.8|152357.8|12
1610940550000|2021-01-18 03:29:10|152490.2|152360.2|152491.2|152361.2|152492.1|152362.1|152488.5|152358.5|10
1610940560000|2021-01-18 03:29:20|152488.4|152358.4|152497.2|152367.2|152534.5|152369.9|152487|152317|19
1610940570000|2021-01-18 03:29:30|152496.4|152366.4|152556|152334|152568.7|152366.9|152496.4|152333.6|17
1610940580000|2021-01-18 03:29:40|152561.5|152335.9|152504.8|152374.8|152561.5|152374.8|152504.8|152331.2|21
1610940590000|2021-01-18 03:29:50|152503.5|152373.5|152541.7|152309.2|152541.7|152377.3|152498|152309.2|6
1610940600000|2021-01-18 03:30:00|152508.2|152378.2|152560.8|152330.4|152564.1|152389.5|152500.8|152330.4|20
1610940610000|2021-01-18 03:30:10|152542|152339|152547.5|152336.6|152553.1|152371.6|152499.3|152336.6|15
1610940620000|2021-01-18 03:30:20|152547.3|152336.4|152501.8|152371.8|152547.3|152374.6|152501.8|152329.8|6
1610940630000|2021-01-18 03:30:30|152553.4|152339.2|152558.4|152335.9|152560.9|152370.9|152500.3|152332.3|23
1610940640000|2021-01-18 03:30:40|152558.1|152328.6|152566.1|152345.5|152571.2|152385.2|152515.2|152320.1|6
1610940650000|2021-01-18 03:30:50|152560.8|152344.5|152569.4|152341.7|152571.5|152347.7|152548.4|152330.2|17
1610940660000|2021-01-18 03:31:00|152571|152342.2|152504|152374|152571.6|152390.1|152494.5|152327.9|26
1610940670000|2021-01-18 03:31:10|152502.4|152372.4|152513.4|152383.4|152554.1|152383.4|152495|152344.3|27
1610940680000|2021-01-18 03:31:20|152516.4|152386.4|152494.1|152364.1|152560.4|152389.2|152491|152327.4|16
1610940690000|2021-01-18 03:31:30|152494.3|152364.3|152498.5|152368.5|152499.3|152369.3|152493.6|152363.6|9
1610940700000|2021-01-18 03:31:40|152498.4|152368.4|152491.6|152361.6|152498.5|152368.5|152491.6|152361.6|10
1610940710000|2021-01-18 03:31:50|152492.9|152362.9|152495.9|152365.9|152495.9|152365.9|152492.1|152362.1|6
1610940720000|2021-01-18 03:32:00|152535|152328.2|152496.9|152366.9|152543.5|152371.8|152485.8|152299|25
1610940730000|2021-01-18 03:32:10|152495.9|152365.9|152490.9|152360.9|152527.7|152367.9|152487.4|152309|12
1610940740000|2021-01-18 03:32:20|152490.8|152360.8|152485.6|152355.6|152525.2|152365.6|152483.6|152307.3|16
1610940750000|2021-01-18 03:32:30|152481.1|152351.1|152488.8|152358.8|152488.8|152358.8|152481.1|152351.1|7
1610940760000|2021-01-18 03:32:40|152485.3|152355.3|152485.7|152355.7|152490.4|152360.4|152484|152354|9
1610940770000|2021-01-18 03:32:50|152481.5|152351.5|152485.9|152355.9|152485.9|152355.9|152481.5|152351.5|7
1610940780000|2021-01-18 03:33:00|152486|152356|152481.7|152351.7|152486.9|152356.9|152479.4|152349.4|9
1610940790000|2021-01-18 03:33:10|152480.5|152350.5|152478.9|152348.9|152483.2|152353.2|152474.7|152344.7|4
1610940800000|2021-01-18 03:33:20|152488.6|152358.6|152484.4|152354.4|152488.6|152358.6|152479|152349|6
1610940810000|2021-01-18 03:33:30|152486.2|152356.2|152486.5|152356.5|152494.5|152364.5|152486.2|152356.2|4
1610940820000|2021-01-18 03:33:40|152490.7|152360.7|152492.6|152362.6|152492.7|152362.7|152490.7|152360.7|5
1610940830000|2021-01-18 03:33:50|152492.4|152362.4|152494|152364|152494.4|152364.4|152492.4|152362.4|6
1610940840000|2021-01-18 03:34:00|152494.3|152364.3|152468.7|152338.7|152495.6|152365.6|152468.7|152338.7|7
1610940850000|2021-01-18 03:34:10|152461|152331|152489.8|152359.8|152493.6|152363.6|152461|152331|6
1610940860000|2021-01-18 03:34:20|152488|152358|152484.3|152354.3|152488|152358|152476.1|152346.1|5
1610940870000|2021-01-18 03:34:30|152482.1|152352.1|152489.7|152359.7|152534.7|152361.9|152476.9|152316.8|21
1610940880000|2021-01-18 03:34:40|152523.2|152323|152483.2|152353.2|152523.2|152359.2|152473.6|152305.4|24
1610940890000|2021-01-18 03:34:50|152484.8|152354.8|152477.6|152347.6|152484.8|152354.8|152474.3|152344.3|13
1610940900000|2021-01-18 03:35:00|152480.9|152350.9|152479.4|152349.4|152481.6|152351.6|152476.9|152346.9|14
1610940910000|2021-01-18 03:35:10|152478.7|152348.7|152478.1|152348.1|152520.5|152350.5|152475.8|152307.3|17
1610940920000|2021-01-18 03:35:20|152476.1|152346.1|152488.5|152358.5|152527.8|152364.9|152475.4|152317.3|33
1610940930000|2021-01-18 03:35:30|152488.8|152358.8|152485.5|152355.5|152523.8|152363.9|152477.1|152319.9|16
1610940940000|2021-01-18 03:35:40|152489.9|152359.9|152489.3|152359.3|152526.6|152361.5|152468.5|152312.5|18
1610940950000|2021-01-18 03:35:50|152492.6|152362.6|152486.9|152356.9|152498.1|152368.1|152472.9|152342.9|18
1610940960000|2021-01-18 03:36:00|152526.5|152305.6|152480.8|152350.8|152526.5|152353.5|152473.8|152305.6|20
1610940970000|2021-01-18 03:36:10|152475.5|152345.5|152478|152348|152526.7|152355.4|152463.9|152291|21
1610940980000|2021-01-18 03:36:20|152478.6|152348.6|152469.7|152339.7|152518|152348.6|152469.3|152301.2|11
1610940990000|2021-01-18 03:36:30|152469.5|152339.5|152470.7|152340.7|152480.7|152350.7|152465.3|152335.3|23
1610941000000|2021-01-18 03:36:40|152471.2|152341.2|152472.7|152342.7|152516.2|152343.9|152469.5|152295.8|23
1610941010000|2021-01-18 03:36:50|152472.5|152342.5|152471|152341|152511.2|152345.6|152466|152307.6|17
1610941020000|2021-01-18 03:37:00|152470.8|152340.8|152471.1|152341.1|152471.1|152341.1|152470.8|152340.8|2
1610941030000|2021-01-18 03:37:10|152470.3|152340.3|152500|152370|152529.9|152370|152467.8|152320.2|16
1610941040000|2021-01-18 03:37:20|152498.5|152368.5|152484.1|152354.1|152498.5|152368.5|152483.8|152353.8|32
1610941050000|2021-01-18 03:37:30|152483.5|152353.5|152479.7|152349.7|152501.7|152371.7|152473.9|152343.9|22
1610941060000|2021-01-18 03:37:40|152476.1|152346.1|152469|152339|152529.1|152357.1|152467.4|152293.3|19
1610941070000|2021-01-18 03:37:50|152471.4|152341.4|152477.1|152347.1|152511.4|152355.9|152471.2|152301.4|34
1610941080000|2021-01-18 03:38:00|152476.3|152346.3|152461.3|152331.3|152496.9|152346.7|152455.6|152289.5|19
1610941090000|2021-01-18 03:38:10|152460.7|152330.7|152463.4|152333.4|152507.8|152357.4|152460.2|152281.9|20
1610941100000|2021-01-18 03:38:20|152464|152334|152469|152339|152472.8|152342.8|152460.7|152330.7|16
1610941110000|2021-01-18 03:38:30|152464|152334|152476.4|152346.4|152481.6|152351.6|152464|152334|19
1610941120000|2021-01-18 03:38:40|152479|152349|152472.4|152342.4|152479.1|152349.1|152470.4|152340.4|15
1610941130000|2021-01-18 03:38:50|152471.7|152341.7|152469.7|152339.7|152472.1|152342.1|152469.7|152339.7|11
1610941140000|2021-01-18 03:39:00|152518|152296.8|152473.5|152343.5|152518|152343.6|152469.1|152296.8|15
1610941150000|2021-01-18 03:39:10|152472.5|152342.5|152478.6|152348.6|152478.6|152348.6|152468.4|152338.4|16
1610941160000|2021-01-18 03:39:20|152478.4|152348.4|152476.5|152346.5|152478.8|152348.8|152474.4|152344.4|6
1610941170000|2021-01-18 03:39:30|152475.1|152345.1|152473.8|152343.8|152478.4|152348.4|152473.8|152343.8|14
1610941180000|2021-01-18 03:39:40|152471.8|152341.8|152519.7|152287.8|152525.1|152343.1|152461.1|152287.8|12
1610941190000|2021-01-18 03:39:50|152468.5|152338.5|152468.6|152338.6|152502.8|152354.7|152462.6|152299.7|18
1610941200000|2021-01-18 03:40:00|152468.3|152338.3|152467.3|152337.3|152470.1|152340.1|152467.3|152337.3|15
1610941210000|2021-01-18 03:40:10|152467.1|152337.1|152491.2|152361.2|152491.9|152361.9|152466.8|152336.8|19
1610941220000|2021-01-18 03:40:20|152491.8|152361.8|152488.2|152358.2|152533.8|152371.6|152485.3|152320.1|27
1610941230000|2021-01-18 03:40:30|152524.1|152315.8|152492.2|152362.2|152543.2|152363.8|152482.9|152315.8|13
1610941240000|2021-01-18 03:40:40|152524.9|152323.4|152473|152343|152542.9|152366.1|152471.9|152295.7|15
1610941250000|2021-01-18 03:40:50|152525.4|152283.4|152472.9|152342.9|152525.4|152358.4|152468.6|152283.4|19
1610941260000|2021-01-18 03:41:00|152475.8|152345.8|152482.6|152352.6|152524.1|152360.7|152475.8|152315.8|14
1610941270000|2021-01-18 03:41:10|152482.7|152352.7|152463.3|152333.3|152487.3|152357.3|152463.3|152333.3|13
1610941280000|2021-01-18 03:41:20|152464.1|152334.1|152467.8|152337.8|152468.5|152338.5|152463.2|152333.2|13
1610941290000|2021-01-18 03:41:30|152467.2|152337.2|152465.8|152335.8|152470.4|152340.4|152463.6|152333.6|16
1610941300000|2021-01-18 03:41:40|152465.6|152335.6|152468.3|152338.3|152513.8|152338.3|152462.4|152298.5|15
1610941310000|2021-01-18 03:41:50|152468.2|152338.2|152466.7|152336.7|152468.9|152338.9|152465.6|152335.6|21
1610941320000|2021-01-18 03:42:00|152467.3|152337.3|152464.9|152334.9|152467.7|152337.7|152462.6|152332.6|11
1610941330000|2021-01-18 03:42:10|152463.8|152333.8|152464.8|152334.8|152465.8|152335.8|152462.2|152332.2|19
1610941340000|2021-01-18 03:42:20|152464.4|152334.4|152461.8|152331.8|152465.2|152335.2|152459.9|152329.9|10
1610941350000|2021-01-18 03:42:30|152461.6|152331.6|152460.1|152330.1|152462.5|152332.5|152458.3|152328.3|11
1610941360000|2021-01-18 03:42:40|152459|152329|152459.5|152329.5|152460.8|152330.8|152458.8|152328.8|11
1610941370000|2021-01-18 03:42:50|152459.3|152329.3|152464.1|152334.1|152465.3|152335.3|152459.2|152329.2|10
1610941380000|2021-01-18 03:43:00|152463.8|152333.8|152466.5|152336.5|152511.4|152353.6|152443.6|152284.7|8
1610941390000|2021-01-18 03:43:10|152465.2|152335.2|152470.5|152340.5|152512.1|152346.1|152461.4|152285.5|22
1610941400000|2021-01-18 03:43:20|152471.5|152341.5|152469.2|152339.2|152472.9|152342.9|152468.2|152338.2|8
1610941410000|2021-01-18 03:43:30|152471|152341|152464|152334|152471|152341|152463.9|152333.9|8
1610941420000|2021-01-18 03:43:40|152463.5|152333.5|152460.7|152330.7|152466.6|152336.6|152458.6|152328.6|15
1610941430000|2021-01-18 03:43:50|152461.8|152331.8|152461.5|152331.5|152464.5|152334.5|152457.5|152327.5|16
1610941440000|2021-01-18 03:44:00|152461.8|152331.8|152467.1|152337.1|152467.1|152337.1|152457.4|152327.4|19
1610941450000|2021-01-18 03:44:10|152466.1|152336.1|152463.5|152333.5|152466.1|152336.1|152461.8|152331.8|16
1610941460000|2021-01-18 03:44:20|152462.3|152332.3|152464.7|152334.7|152465.3|152335.3|152462.3|152332.3|16
1610941470000|2021-01-18 03:44:30|152465.4|152335.4|152460.9|152330.9|152465.5|152335.5|152460.8|152330.8|17
1610941480000|2021-01-18 03:44:40|152455.8|152325.8|152465.2|152335.2|152466|152349.6|152438.5|152325.8|16
1610941490000|2021-01-18 03:44:50|152463.7|152333.7|152461.3|152331.3|152496.7|152338.7|152457.1|152290.9|18
1610941500000|2021-01-18 03:45:00|152452.9|152322.9|152473|152343|152473|152343|152452.9|152322.9|12
1610941510000|2021-01-18 03:45:10|152471.8|152341.8|152470.5|152340.5|152471.8|152341.8|152468.4|152338.4|21
1610941520000|2021-01-18 03:45:20|152471|152341|152465.3|152335.3|152471|152341|152463.9|152333.9|8
1610941530000|2021-01-18 03:45:30|152465.1|152335.1|152457.6|152327.6|152465.1|152335.1|152453.2|152323.2|16
1610941540000|2021-01-18 03:45:40|152459.1|152329.1|152462.7|152332.7|152464.8|152334.8|152459.1|152329.1|9
1610941550000|2021-01-18 03:45:50|152464.9|152334.9|152463.9|152333.9|152466.3|152336.3|152463.1|152333.1|12
1610941560000|2021-01-18 03:46:00|152463.8|152333.8|152440.9|152350.9|152465.3|152350.9|152440.9|152330.6|5
1610941570000|2021-01-18 03:46:10|152445.3|152355.3|152465.1|152335.1|152467|152355.3|152445.3|152335.1|9
1610941580000|2021-01-18 03:46:20|152466.2|152336.2|152466.9|152336.9|152473.9|152343.9|152460|152330|15
1610941590000|2021-01-18 03:46:30|152469.1|152339.1|152462|152332|152470.2|152340.2|152460.6|152330.6|14
1610941600000|2021-01-18 03:46:40|152462.1|152332.1|152464.8|152334.8|152464.9|152334.9|152461.6|152331.6|9
1610941610000|2021-01-18 03:46:50|152465.4|152335.4|152461|152331|152465.4|152335.4|152460.6|152330.6|20
1610941620000|2021-01-18 03:47:00|152460.6|152330.6|152469.3|152339.3|152471.7|152341.7|152460.6|152330.6|10
1610941630000|2021-01-18 03:47:10|152469.4|152339.4|152488.6|152358.6|152490.3|152360.3|152462.3|152332.3|17
1610941640000|2021-01-18 03:47:20|152484.3|152354.3|152484.7|152354.7|152490.8|152360.8|152483.9|152353.9|26
1610941650000|2021-01-18 03:47:30|152484.9|152354.9|152484.7|152354.7|152485.7|152355.7|152482.4|152352.4|7
1610941660000|2021-01-18 03:47:40|152483.9|152353.9|152491.5|152361.5|152491.5|152361.5|152483.9|152353.9|8
1610941670000|2021-01-18 03:47:50|152491.8|152361.8|152492.9|152362.9|152492.9|152362.9|152470.3|152340.3|8
1610941680000|2021-01-18 03:48:00|152493.4|152363.4|152484.5|152354.5|152495.6|152365.6|152471.7|152341.7|12
1610941690000|2021-01-18 03:48:10|152477.5|152347.5|152534.7|152312.7|152544.4|152368.5|152477.5|152301.7|22
1610941700000|2021-01-18 03:48:20|152487.1|152357.1|152490.8|152360.8|152531.9|152363.6|152487.1|152319.4|11
1610941710000|2021-01-18 03:48:30|152492.3|152362.3|152489.1|152359.1|152494.8|152364.8|152488.9|152358.9|7
1610941720000|2021-01-18 03:48:40|152490|152360|152492.9|152362.9|152492.9|152362.9|152484.4|152354.4|6
1610941730000|2021-01-18 03:48:50|152495.6|152365.6|152499.6|152369.6|152561.5|152372.7|152490|152319|10
1610941740000|2021-01-18 03:49:00|152500.1|152370.1|152496.5|152366.5|152530.5|152370.1|152488.9|152323.2|6
1610941750000|2021-01-18 03:49:10|152493.3|152363.3|152529.3|152326.4|152534.8|152364.7|152485.4|152322.3|23
1610941760000|2021-01-18 03:49:20|152489.6|152359.6|152493.1|152363.1|152495|152365|152489.6|152359.6|21
1610941770000|2021-01-18 03:49:30|152493.4|152363.4|152493.6|152363.6|152495.3|152365.3|152493.3|152363.3|9
1610941780000|2021-01-18 03:49:40|152495.5|152365.5|152490.6|152360.6|152564|152365.5|152488.8|152321.5|13
1610941790000|2021-01-18 03:49:50|152489.3|152359.3|152498.3|152368.3|152498.3|152368.3|152488.3|152358.3|15
1610941800000|2021-01-18 03:50:00|152495.4|152365.4|152493.6|152363.6|152533.4|152372.9|152493.6|152331.6|9
1610941810000|2021-01-18 03:50:10|152497|152367|152499.3|152369.3|152499.9|152369.9|152497|152367|6
1610941820000|2021-01-18 03:50:20|152500.8|152370.8|152499.5|152369.5|152501.5|152371.5|152496.6|152366.6|12
1610941830000|2021-01-18 03:50:30|152497|152367|152499.8|152369.8|152499.8|152369.8|152497|152367|6
1610941840000|2021-01-18 03:50:40|152480.2|152350.2|152499.1|152369.1|152499.1|152369.1|152480.2|152350.2|9
1610941850000|2021-01-18 03:50:50|152480.2|152390.2|152490.8|152360.8|152534.2|152390.2|152480.2|152322.4|7
1610941860000|2021-01-18 03:51:00|152499.9|152369.9|152494.6|152364.6|152535.2|152369.9|152489.4|152326.4|10
1610941870000|2021-01-18 03:51:10|152492.9|152362.9|152491.9|152361.9|152499.9|152369.9|152488.4|152358.4|7
1610941880000|2021-01-18 03:51:20|152490.5|152360.5|152494.6|152364.6|152499|152369|152489.6|152359.6|10
1610941890000|2021-01-18 03:51:30|152496.1|152366.1|152491.2|152361.2|152497.9|152367.9|152491.2|152361.2|5
1610941900000|2021-01-18 03:51:40|152493.4|152363.4|152490.4|152360.4|152497.7|152367.7|152485.4|152355.4|10
1610941910000|2021-01-18 03:51:50|152469|152379|152499.6|152369.6|152499.6|152379|152468.2|152357.1|10
1610941920000|2021-01-18 03:52:00|152501.8|152371.8|152493|152363|152502|152372|152492.6|152362.6|6
1610941930000|2021-01-18 03:52:10|152493.5|152363.5|152501|152371|152501.5|152371.5|152484.8|152354.8|7
1610941940000|2021-01-18 03:52:20|152494.8|152364.8|152477.2|152387.2|152499.3|152387.2|152477.2|152361.4|8
1610941950000|2021-01-18 03:52:30|152491.8|152361.8|152497|152367|152497|152367|152491.8|152361.8|4
1610941960000|2021-01-18 03:52:40|152482.7|152352.7|152535.4|152325.6|152539.4|152369|152482.7|152325.6|10
1610941970000|2021-01-18 03:52:50|152493.1|152363.1|152492.8|152362.8|152506.6|152376.6|152491.8|152361.8|9
1610941980000|2021-01-18 03:53:00|152495.1|152365.1|152488.7|152358.7|152497.3|152367.3|152488.1|152358.1|9
1610941990000|2021-01-18 03:53:10|152488|152358|152485.3|152355.3|152489.8|152359.8|152482.7|152352.7|11
1610942000000|2021-01-18 03:53:20|152484.2|152354.2|152483.4|152353.4|152486.1|152356.1|152481.8|152351.8|9
1610942010000|2021-01-18 03:53:30|152484.1|152354.1|152495.5|152365.5|152495.5|152365.5|152483.6|152353.6|15
1610942020000|2021-01-18 03:53:40|152494.5|152364.5|152491.5|152361.5|152494.5|152364.5|152484|152354|11
1610942030000|2021-01-18 03:53:50|152491.4|152361.4|152490.9|152360.9|152492.1|152362.1|152485.3|152355.3|10
1610942040000|2021-01-18 03:54:00|152486.1|152356.1|152491|152361|152494.2|152364.2|152485.8|152355.8|11
1610942050000|2021-01-18 03:54:10|152489.7|152359.7|152486.7|152356.7|152492.2|152362.2|152484|152354|11
1610942060000|2021-01-18 03:54:20|152488.2|152358.2|152486.9|152356.9|152490.4|152360.4|152486.2|152356.2|9
1610942070000|2021-01-18 03:54:30|152483.8|152353.8|152551.2|152309.2|152551.2|152365.1|152483.8|152309.2|12
1610942080000|2021-01-18 03:54:40|152458.5|152328.5|152495.8|152365.8|152497.7|152367.7|152458.5|152328.5|10
1610942090000|2021-01-18 03:54:50|152551.7|152323|152494.7|152364.7|152551.7|152368.3|152484.2|152323|8
1610942100000|2021-01-18 03:55:00|152484.9|152354.9|152496.3|152366.3|152499|152369|152484.9|152354.9|17
1610942110000|2021-01-18 03:55:10|152496.2|152366.2|152498.2|152368.2|152498.2|152368.2|152494.2|152364.2|7
1610942120000|2021-01-18 03:55:20|152498.1|152368.1|152482.4|152392.4|152500.2|152392.4|152482.4|152364.6|7
1610942130000|2021-01-18 03:55:30|152473|152383|152500.2|152370.2|152503.8|152391.9|152473|152368.7|6
1610942140000|2021-01-18 03:55:40|152501.3|152371.3|152496.6|152366.6|152501.8|152371.8|152496|152366|7
1610942150000|2021-01-18 03:55:50|152497|152367|152498|152368|152501.9|152371.9|152496|152366|14
1610942160000|2021-01-18 03:56:00|152499.4|152369.4|152497.6|152367.6|152499.5|152369.5|152497.2|152367.2|4
1610942170000|2021-01-18 03:56:10|152498.3|152368.3|152500.9|152370.9|152500.9|152370.9|152497.4|152367.4|5
1610942180000|2021-01-18 03:56:20|152500.6|152370.6|152499.4|152369.4|152500.6|152370.6|152497.2|152367.2|12
1610942190000|2021-01-18 03:56:30|152495.9|152365.9|152504.4|152374.4|152506.8|152376.8|152495.9|152365.9|10
1610942200000|2021-01-18 03:56:40|152506.8|152376.8|152504.1|152374.1|152506.9|152376.9|152504|152374|6
1610942210000|2021-01-18 03:56:50|152503.8|152373.8|152498.7|152368.7|152505|152375|152498.7|152368.7|10
1610942220000|2021-01-18 03:57:00|152495.8|152365.8|152498.8|152368.8|152526.8|152368.9|152493.3|152326.1|11
1610942230000|2021-01-18 03:57:10|152500|152370|152502.2|152372.2|152504.2|152374.2|152487.9|152357.9|16
1610942240000|2021-01-18 03:57:20|152506.4|152376.4|152499.7|152369.7|152506.8|152376.8|152485.7|152355.7|12
1610942250000|2021-01-18 03:57:30|152492.1|152362.1|152483.6|152353.6|152495.5|152365.5|152482|152352|9
1610942260000|2021-01-18 03:57:40|152477.5|152347.5|152488.7|152358.7|152488.7|152358.7|152474.6|152344.6|7
1610942270000|2021-01-18 03:57:50|152489.5|152359.5|152488.9|152358.9|152498.3|152368.3|152488.9|152358.9|10
1610942280000|2021-01-18 03:58:00|152481.9|152351.9|152487.7|152357.7|152489|152359|152481.9|152351.9|10
1610942290000|2021-01-18 03:58:10|152489.2|152359.2|152490.9|152360.9|152492.7|152362.7|152483.3|152353.3|18
1610942300000|2021-01-18 03:58:20|152489.3|152359.3|152486.1|152356.1|152490.6|152360.6|152477.9|152347.9|8
1610942310000|2021-01-18 03:58:30|152482.2|152352.2|152486.2|152356.2|152496.5|152366.5|152479.1|152349.1|21
1610942320000|2021-01-18 03:58:40|152486.3|152356.3|152490.9|152360.9|152494|152364|152486.3|152356.3|10
1610942330000|2021-01-18 03:58:50|152492.4|152362.4|152492.8|152362.8|152493.6|152363.6|152492.4|152362.4|11
1610942340000|2021-01-18 03:59:00|152486.5|152356.5|152499.7|152369.7|152499.7|152369.7|152486.5|152356.5|9
1610942350000|2021-01-18 03:59:10|152501.1|152371.1|152500.6|152370.6|152510.4|152380.4|152498.2|152368.2|19
1610942360000|2021-01-18 03:59:20|152504.5|152374.5|152510.8|152380.8|152510.8|152389|152479|152364.5|7
1610942370000|2021-01-18 03:59:30|152510|152380|152502.1|152372.1|152510|152380|152500.8|152370.8|14
1610942380000|2021-01-18 03:59:40|152501.1|152371.1|152505.5|152375.5|152505.5|152375.5|152501.1|152371.1|5
1610942390000|2021-01-18 03:59:50|152504.2|152374.2|152498.5|152368.5|152504.2|152374.2|152494.2|152364.2|14
1610942400000|2021-01-18 04:00:00|152505.4|152375.4|152502.9|152372.9|152505.4|152375.4|152500.4|152370.4|13
1610942410000|2021-01-18 04:00:10|152505.2|152375.2|152505.7|152375.7|152507.1|152377.1|152501.3|152371.3|10
1610942420000|2021-01-18 04:00:20|152506.3|152376.3|152503.9|152373.9|152542.5|152376.9|152500.4|152329|12
1610942430000|2021-01-18 04:00:30|152513.1|152383.1|152506.1|152376.1|152513.1|152383.1|152506.1|152376.1|8
1610942440000|2021-01-18 04:00:40|152507.6|152377.6|152504.4|152374.4|152507.6|152377.6|152503.7|152373.7|6
1610942450000|2021-01-18 04:00:50|152503|152373|152501.6|152371.6|152505|152375|152501.6|152371.6|13
1610942460000|2021-01-18 04:01:00|152501.8|152371.8|152501.4|152371.4|152502.2|152372.2|152498.8|152368.8|5
1610942470000|2021-01-18 04:01:10|152502.2|152372.2|152502.2|152372.2|152507.2|152377.2|152496.9|152366.9|20
1610942480000|2021-01-18 04:01:20|152499.1|152369.1|152500.9|152370.9|152510.1|152380.1|152499.1|152369.1|12
1610942490000|2021-01-18 04:01:30|152501.3|152371.3|152503.1|152373.1|152503.2|152373.2|152500.7|152370.7|10
1610942500000|2021-01-18 04:01:40|152502.9|152372.9|152499.2|152369.2|152509.8|152379.8|152491.3|152361.3|28
1610942510000|2021-01-18 04:01:50|152498.7|152368.7|152501.8|152371.8|152502.8|152372.8|152498.7|152368.7|7
1610942520000|2021-01-18 04:02:00|152506.5|152376.5|152496.4|152366.4|152508.9|152378.9|152496.4|152366.4|8
1610942530000|2021-01-18 04:02:10|152497.6|152367.6|152496.6|152366.6|152536.3|152380.9|152491.2|152334.6|14
1610942540000|2021-01-18 04:02:20|152506.6|152376.6|152495.2|152365.2|152506.6|152376.6|152494.4|152364.4|7
1610942550000|2021-01-18 04:02:30|152502.5|152372.5|152505.2|152375.2|152511.7|152381.7|152497.1|152367.1|13
1610942560000|2021-01-18 04:02:40|152505.8|152375.8|152505.9|152375.9|152508.1|152378.1|152500.7|152370.7|19
1610942570000|2021-01-18 04:02:50|152504.8|152374.8|152504.9|152374.9|152511.1|152381.1|152503.9|152373.9|9
1610942580000|2021-01-18 04:03:00|152507.9|152377.9|152500.8|152370.8|152509.1|152379.1|152500.3|152370.3|9
1610942590000|2021-01-18 04:03:10|152496.6|152366.6|152506.6|152376.6|152506.6|152376.6|152496.6|152366.6|12
1610942600000|2021-01-18 04:03:20|152503.2|152373.2|152506.7|152376.7|152522.7|152392.7|152502.7|152372.7|12
1610942610000|2021-01-18 04:03:30|152510.8|152380.8|152543.3|152314.1|152543.3|152380.8|152494.3|152314.1|9
1610942620000|2021-01-18 04:03:40|152501|152371|152502.5|152372.5|152506.3|152376.3|152492.8|152362.8|17
1610942630000|2021-01-18 04:03:50|152503.5|152373.5|152502.5|152372.5|152538.4|152373.6|152500.8|152329.3|7
1610942640000|2021-01-18 04:04:00|152504.7|152374.7|152487.8|152357.8|152548|152376.4|152487.8|152317|11
1610942650000|2021-01-18 04:04:10|152500|152370|152500.8|152370.8|152502.3|152372.3|152494.6|152364.6|18
1610942660000|2021-01-18 04:04:20|152502.1|152372.1|152497.5|152367.5|152508.1|152378.1|152497.5|152367.5|12
1610942670000|2021-01-18 04:04:30|152497.1|152367.1|152504.3|152374.3|152504.3|152374.3|152495.1|152365.1|12
1610942680000|2021-01-18 04:04:40|152505.2|152375.2|152502.4|152372.4|152505.2|152375.2|152497.5|152367.5|5
1610942690000|2021-01-18 04:04:50|152498|152368|152492.6|152362.6|152528.9|152368|152488.1|152323.2|8
1610942700000|2021-01-18 04:05:00|152486.6|152356.6|152491.5|152361.5|152491.5|152361.5|152486|152356|9
1610942710000|2021-01-18 04:05:10|152496.8|152366.8|152496.1|152366.1|152497.3|152367.3|152489.9|152359.9|15
1610942720000|2021-01-18 04:05:20|152496.2|152366.2|152500.3|152370.3|152537.3|152373.8|152489.1|152318.5|16
1610942730000|2021-01-18 04:05:30|152505.3|152375.3|152500.9|152370.9|152505.3|152375.3|152500.9|152370.9|6
1610942740000|2021-01-18 04:05:40|152504.9|152374.9|152503.7|152373.7|152543.4|152378.1|152495.7|152320.2|18
1610942750000|2021-01-18 04:05:50|152504.2|152374.2|152504|152374|152504.2|152374.2|152504|152374|2
1610942760000|2021-01-18 04:06:00|152507.3|152377.3|152490.1|152360.1|152507.3|152377.3|152490.1|152360.1|14
1610942770000|2021-01-18 04:06:10|152492.8|152362.8|152497.8|152367.8|152501.7|152371.7|152492.8|152362.8|12
1610942780000|2021-01-18 04:06:20|152501.7|152371.7|152494.8|152364.8|152547.8|152373.8|152493.9|152306.8|8
1610942790000|2021-01-18 04:06:30|152492.1|152362.1|152490.7|152360.7|152493.3|152363.3|152487.5|152357.5|6
1610942800000|2021-01-18 04:06:40|152491.6|152361.6|152494.9|152364.9|152498.9|152368.9|152490.4|152360.4|9
1610942810000|2021-01-18 04:06:50|152495.8|152365.8|152496.7|152366.7|152499.3|152369.3|152493.5|152363.5|20
1610942820000|2021-01-18 04:07:00|152496.1|152366.1|152498.6|152368.6|152499.8|152369.8|152495.8|152365.8|11
1610942830000|2021-01-18 04:07:10|152501.5|152371.5|152500|152370|152553.7|152376.6|152493.1|152326.3|19
1610942840000|2021-01-18 04:07:20|152500.1|152370.1|152501.7|152371.7|152503.2|152373.2|152499.7|152369.7|6
1610942850000|2021-01-18 04:07:30|152506.5|152376.5|152501.7|152371.7|152508|152378|152492.6|152362.6|11
1610942860000|2021-01-18 04:07:40|152501.8|152371.8|152500.1|152370.1|152504|152374|152493.6|152363.6|12
1610942870000|2021-01-18 04:07:50|152503.2|152373.2|152488.8|152358.8|152503.3|152373.3|152488.8|152358.8|11
1610942880000|2021-01-18 04:08:00|152489.2|152359.2|152495.3|152365.3|152495.3|152365.3|152487|152357|8
1610942890000|2021-01-18 04:08:10|152494.7|152364.7|152493.5|152363.5|152497.9|152367.9|152489.1|152359.1|19
1610942900000|2021-01-18 04:08:20|152493.9|152363.9|152489.4|152359.4|152528.9|152372.6|152489.4|152313|8
1610942910000|2021-01-18 04:08:30|152482|152352|152490.3|152360.3|152538|152362|152482|152304|9
1610942920000|2021-01-18 04:08:40|152489.8|152359.8|152492.1|152362.1|152492.5|152362.5|152485.6|152355.6|19
1610942930000|2021-01-18 04:08:50|152492|152362|152484.2|152354.2|152493|152363|152482.5|152352.5|24
1610942940000|2021-01-18 04:09:00|152482.9|152352.9|152487.4|152357.4|152488.8|152358.8|152482.9|152352.9|8
1610942950000|2021-01-18 04:09:10|152485.2|152355.2|152490.9|152360.9|152491.8|152361.8|152485.2|152355.2|12
1610942960000|2021-01-18 04:09:20|152490.1|152360.1|152495.4|152365.4|152498|152368|152490.1|152360.1|14
1610942970000|2021-01-18 04:09:30|152496|152366|152497.9|152367.9|152497.9|152367.9|152495.9|152365.9|7
1610942980000|2021-01-18 04:09:40|152494.8|152364.8|152490.6|152360.6|152494.8|152364.8|152490|152360|9
1610942990000|2021-01-18 04:09:50|152490.7|152360.7|152493.9|152363.9|152494.9|152364.9|152490.7|152360.7|8
1610943000000|2021-01-18 04:10:00|152494.2|152364.2|152495.5|152365.5|152495.5|152365.5|152489.9|152359.9|12
1610943010000|2021-01-18 04:10:10|152495.8|152365.8|152502.1|152372.1|152502.1|152372.1|152494.8|152364.8|15
1610943020000|2021-01-18 04:10:20|152502.9|152372.9|152490.2|152360.2|152504.6|152374.6|152489.3|152359.3|12
1610943030000|2021-01-18 04:10:30|152493|152363|152491.1|152361.1|152496.1|152366.1|152491.1|152361.1|6
1610943040000|2021-01-18 04:10:40|152491|152361|152496.3|152366.3|152526.4|152366.3|152489.2|152319.4|17
1610943050000|2021-01-18 04:10:50|152496.4|152366.4|152495.8|152365.8|152496.4|152366.4|152495|152365|8
1610943060000|2021-01-18 04:11:00|152498.3|152368.3|152503.6|152373.6|152504.3|152374.3|152495.6|152365.6|13
1610943070000|2021-01-18 04:11:10|152503.8|152373.8|152502.6|152372.6|152503.8|152373.8|152502.6|152372.6|2
1610943080000|2021-01-18 04:11:20|152511.7|152381.7|152505.2|152375.2|152550.7|152381.7|152500.2|152308.7|20
1610943090000|2021-01-18 04:11:30|152501.2|152371.2|152494.6|152364.6|152502.9|152372.9|152493.2|152363.2|10
1610943100000|2021-01-18 04:11:40|152497|152367|152500.3|152370.3|152501.9|152371.9|152491.6|152361.6|9
1610943110000|2021-01-18 04:11:50|152500|152370|152478.2|152348.2|152501|152371|152478.2|152348.2|12
1610943120000|2021-01-18 04:12:00|152480.6|152350.6|152498.1|152368.1|152498.3|152368.3|152480.4|152350.4|14
1610943130000|2021-01-18 04:12:10|152497.5|152367.5|152495.9|152365.9|152498.4|152368.4|152493.9|152363.9|8
1610943140000|2021-01-18 04:12:20|152497|152367|152497|152367|152497.7|152367.7|152495|152365|17
1610943150000|2021-01-18 04:12:30|152500.7|152370.7|152503.9|152373.9|152503.9|152373.9|152500.1|152370.1|7
1610943160000|2021-01-18 04:12:40|152505|152375|152505.8|152375.8|152510.4|152380.4|152497.1|152367.1|20
1610943170000|2021-01-18 04:12:50|152503.2|152373.2|152516.7|152386.7|152516.7|152386.7|152495.4|152365.4|12
1610943180000|2021-01-18 04:13:00|152498.2|152368.2|152502.2|152372.2|152535.2|152372.3|152497.2|152331.4|8
1610943190000|2021-01-18 04:13:10|152492.9|152362.9|152500.2|152370.2|152500.3|152370.3|152492.7|152362.7|15
1610943200000|2021-01-18 04:13:20|152500.6|152370.6|152501.3|152371.3|152501.9|152371.9|152496.3|152366.3|11
1610943210000|2021-01-18 04:13:30|152504.3|152374.3|152504.2|152374.2|152505.4|152375.4|152504|152374|7
1610943220000|2021-01-18 04:13:40|152504|152374|152512.2|152382.2|152541.2|152382.2|152497.6|152339.9|18
1610943230000|2021-01-18 04:13:50|152510.7|152380.7|152508.6|152378.6|152512.1|152382.1|152508.4|152378.4|11
1610943240000|2021-01-18 04:14:00|152512.5|152382.5|152506.2|152376.2|152515.2|152385.2|152502|152372|16
1610943250000|2021-01-18 04:14:10|152506|152376|152509.8|152379.8|152512.6|152382.6|152506|152376|18
1610943260000|2021-01-18 04:14:20|152511.1|152381.1|152499.3|152369.3|152511.1|152381.1|152499|152369|7
1610943270000|2021-01-18 04:14:30|152503.3|152373.3|152503.9|152373.9|152503.9|152373.9|152498.5|152368.5|9
1610943280000|2021-01-18 04:14:40|152499.8|152369.8|152516.4|152386.4|152554|152386.4|152498.6|152327|10
1610943290000|2021-01-18 04:14:50|152509|152379|152502.7|152372.7|152523.8|152393.8|152502.7|152372.7|8
1610943300000|2021-01-18 04:15:00|152504.2|152374.2|152502.1|152372.1|152508.7|152378.7|152493.7|152363.7|18
1610943310000|2021-01-18 04:15:10|152503.3|152373.3|152511.7|152381.7|152511.7|152381.7|152503.3|152373.3|4
1610943320000|2021-01-18 04:15:20|152512.7|152382.7|152504.3|152374.3|152512.7|152382.7|152502.4|152372.4|8
1610943330000|2021-01-18 04:15:30|152501.2|152371.2|152504.1|152374.1|152511|152381|152500.4|152370.4|11
1610943340000|2021-01-18 04:15:40|152507.6|152377.6|152501.3|152371.3|152507.6|152377.6|152501.3|152371.3|6
1610943350000|2021-01-18 04:15:50|152502.4|152372.4|152499.8|152369.8|152535.6|152372.8|152497.3|152335.2|9
1610943360000|2021-01-18 04:16:00|152499.1|152369.1|152502.7|152372.7|152536.7|152378.2|152495.4|152331.8|18
1610943370000|2021-01-18 04:16:10|152502.3|152372.3|152499.8|152369.8|152504|152374|152498.9|152368.9|9
1610943380000|2021-01-18 04:16:20|152503.8|152373.8|152500|152370|152506.5|152376.5|152499.3|152369.3|16
1610943390000|2021-01-18 04:16:30|152499.8|152369.8|152497.3|152367.3|152501.6|152371.6|152497.3|152367.3|14
1610943400000|2021-01-18 04:16:40|152503.3|152373.3|152495.6|152365.6|152548.3|152380.2|152489.2|152323.8|30
1610943410000|2021-01-18 04:16:50|152495|152365|152505.4|152375.4|152549.5|152378.7|152492.7|152315.3|30
1610943420000|2021-01-18 04:17:00|152507.8|152377.8|152504.5|152374.5|152507.8|152377.8|152500.6|152370.6|7
1610943430000|2021-01-18 04:17:10|152503.9|152373.9|152501.7|152371.7|152503.9|152373.9|152491|152361|18
1610943440000|2021-01-18 04:17:20|152502.3|152372.3|152504.5|152374.5|152504.5|152374.5|152502.3|152372.3|5
1610943450000|2021-01-18 04:17:30|152508.4|152378.4|152497.5|152367.5|152562.2|152385|152497.5|152320.2|9
1610943460000|2021-01-18 04:17:40|152502.9|152372.9|152498.5|152368.5|152502.9|152372.9|152496.2|152366.2|7
1610943470000|2021-01-18 04:17:50|152498.4|152368.4|152500.8|152370.8|152501.5|152371.5|152492.7|152362.7|14
1610943480000|2021-01-18 04:18:00|152503.6|152373.6|152543.9|152301.9|152543.9|152376.5|152497.1|152301.9|12
1610943490000|2021-01-18 04:18:10|152496.2|152366.2|152508.9|152378.9|152508.9|152378.9|152496.2|152366.2|20
1610943500000|2021-01-18 04:18:20|152509.1|152379.1|152502|152372|152509.1|152379.1|152501.6|152371.6|9
1610943510000|2021-01-18 04:18:30|152501.8|152371.8|152516|152386|152519.6|152389.6|152499.7|152369.7|19
1610943520000|2021-01-18 04:18:40|152515.2|152385.2|152500.5|152370.5|152515.2|152385.2|152492.3|152362.3|18
1610943530000|2021-01-18 04:18:50|152536.5|152329.5|152507.5|152377.5|152536.5|152377.5|152497.6|152329.5|12
1610943540000|2021-01-18 04:19:00|152504.6|152374.6|152509.2|152379.2|152509.2|152379.2|152504.6|152374.6|12
1610943550000|2021-01-18 04:19:10|152555.1|152323.9|152506.5|152376.5|152555.1|152376.8|152500.4|152323.9|8
1610943560000|2021-01-18 04:19:20|152508.8|152378.8|152509.3|152379.3|152509.8|152379.8|152505.1|152375.1|9
1610943570000|2021-01-18 04:19:30|152508.2|152378.2|152500.7|152370.7|152510.1|152412.1|152500.7|152370.7|6
1610943580000|2021-01-18 04:19:40|152504.4|152374.4|152513.1|152383.1|152513.1|152383.1|152504.4|152374.4|13
1610943590000|2021-01-18 04:19:50|152516.4|152386.4|152499|152369|152516.4|152386.4|152498|152368|21
1610943600000|2021-01-18 04:20:00|152497.6|152367.6|152509.9|152379.9|152550.9|152379.9|152496.3|152308.9|11
1610943610000|2021-01-18 04:20:10|152509.7|152379.7|152512.1|152382.1|152550.4|152382.1|152490|152308.4|22
1610943620000|2021-01-18 04:20:20|152503.8|152373.8|152519.5|152389.5|152540.9|152389.5|152500.9|152340.3|18
1610943630000|2021-01-18 04:20:30|152519.8|152389.8|152509|152379|152519.8|152409.2|152491.8|152361.8|14
1610943640000|2021-01-18 04:20:40|152507.1|152377.1|152492.5|152362.5|152507.1|152377.1|152492.5|152362.5|10
1610943650000|2021-01-18 04:20:50|152496.3|152366.3|152504.1|152374.1|152504.9|152374.9|152496.3|152366.3|14
1610943660000|2021-01-18 04:21:00|152502.6|152372.6|152506.1|152376.1|152506.3|152376.3|152502.6|152372.6|7
1610943670000|2021-01-18 04:21:10|152507|152377|152502.1|152372.1|152540.3|152379|152499.6|152335.2|17
1610943680000|2021-01-18 04:21:20|152502.8|152372.8|152512|152382|152513.7|152383.7|152502.8|152372.8|7
1610943690000|2021-01-18 04:21:30|152509.6|152379.6|152512.1|152382.1|152545.5|152382.1|152489.4|152303.5|20
1610943700000|2021-01-18 04:21:40|152510|152380|152537.1|152334.9|152537.1|152382.5|152498|152334.9|15
1610943710000|2021-01-18 04:21:50|152501.6|152371.6|152501.2|152371.2|152504.5|152374.5|152497.5|152367.5|10
1610943720000|2021-01-18 04:22:00|152508.5|152378.5|152506.1|152376.1|152511|152381|152500.1|152370.1|11
1610943730000|2021-01-18 04:22:10|152504.2|152374.2|152509.4|152379.4|152509.4|152379.4|152501.6|152371.6|18
1610943740000|2021-01-18 04:22:20|152512|152382|152510.3|152380.3|152514.3|152384.3|152505.1|152375.1|8
1610943750000|2021-01-18 04:22:30|152508.5|152378.5|152505.9|152375.9|152515.2|152385.2|152505.9|152375.9|11
1610943760000|2021-01-18 04:22:40|152505|152375|152506.2|152376.2|152506.5|152376.5|152501.9|152371.9|6
1610943770000|2021-01-18 04:22:50|152504.8|152374.8|152507|152377|152507|152377|152497.4|152367.4|7
1610943780000|2021-01-18 04:23:00|152505|152375|152508.8|152378.8|152552.3|152383|152499.1|152340.9|9
1610943790000|2021-01-18 04:23:10|152510.9|152380.9|152514.9|152384.9|152560.2|152393.9|152510.9|152354.8|25
1610943800000|2021-01-18 04:23:20|152515.8|152385.8|152518.4|152388.4|152518.6|152388.6|152515.8|152385.8|11
1610943810000|2021-01-18 04:23:30|152523.7|152393.7|152524.3|152394.3|152524.3|152394.3|152518.5|152388.5|8
1610943820000|2021-01-18 04:23:40|152523.9|152393.9|152525.7|152395.7|152528|152398|152516.6|152386.6|20
1610943830000|2021-01-18 04:23:50|152525.6|152395.6|152517.1|152387.1|152567|152402.3|152504.4|152343.9|30
1610943840000|2021-01-18 04:24:00|152516.1|152386.1|152519.5|152389.5|152530.6|152400.6|152515.5|152385.5|11
1610943850000|2021-01-18 04:24:10|152519.6|152389.6|152516.4|152386.4|152521.4|152391.4|152510.9|152380.9|20
1610943860000|2021-01-18 04:24:20|152517|152387|152570.7|152334|152570.7|152393.9|152489.6|152334|27
1610943870000|2021-01-18 04:24:30|152526.7|152396.7|152514.2|152384.2|152553.4|152396.7|152508.3|152344.9|17
1610943880000|2021-01-18 04:24:40|152517.7|152387.7|152524.1|152394.1|152585.9|152395.2|152508.3|152343.9|23
1610943890000|2021-01-18 04:24:50|152509.8|152379.8|152515.3|152385.3|152526.8|152396.8|152500.4|152370.4|37
1610943900000|2021-01-18 04:25:00|152526.4|152396.4|152522.4|152392.4|152534|152404|152506.7|152376.7|24
1610943910000|2021-01-18 04:25:10|152540|152410|152526|152396|152540|152410|152507.1|152377.1|21
1610943920000|2021-01-18 04:25:20|152525.8|152395.8|152531.3|152401.3|152557.8|152413.2|152523.8|152357.6|13
1610943930000|2021-01-18 04:25:30|152525.7|152395.7|152534.3|152404.3|152539.3|152409.3|152518|152388|31
1610943940000|2021-01-18 04:25:40|152534.1|152404.1|152547.6|152417.6|152558.7|152428.7|152534.1|152404.1|30
1610943950000|2021-01-18 04:25:50|152552.8|152422.8|152608.1|152382.2|152615.9|152430.6|152539.4|152372.2|40
1610943960000|2021-01-18 04:26:00|152601.7|152384.9|152536.1|152406.1|152608.2|152432.5|152533.6|152367.1|31
1610943970000|2021-01-18 04:26:10|152575.6|152367.3|152525|152395|152576.6|152410.7|152521.8|152367.3|24
1610943980000|2021-01-18 04:26:20|152524.7|152394.7|152540|152410|152540|152410|152521.3|152391.3|8
1610943990000|2021-01-18 04:26:30|152538.8|152408.8|152544.4|152414.4|152544.4|152414.4|152530.9|152400.9|18
1610944000000|2021-01-18 04:26:40|152544.8|152414.8|152545.7|152415.7|152590.9|152424.7|152531.3|152360.7|23
1610944010000|2021-01-18 04:26:50|152602.8|152381|152581.8|152381.5|152616.4|152428.9|152548.2|152364.3|38
1610944020000|2021-01-18 04:27:00|152546|152416|152553.8|152423.8|152614.6|152432|152541.5|152375.5|26
1610944030000|2021-01-18 04:27:10|152555.8|152425.8|152544.6|152414.6|152629.4|152439.6|152529.2|152371|24
1610944040000|2021-01-18 04:27:20|152533.3|152403.3|152523.4|152393.4|152567.1|152403.3|152515.3|152358.5|8
1610944050000|2021-01-18 04:27:30|152526.5|152396.5|152526.9|152396.9|152599.1|152414.1|152526.5|152355.3|22
1610944060000|2021-01-18 04:27:40|152532|152402|152572.5|152351|152572.5|152409.7|152518.9|152351|19
1610944070000|2021-01-18 04:27:50|152520.5|152390.5|152519.4|152389.4|152526.8|152396.8|152519.4|152389.4|13
1610944080000|2021-01-18 04:28:00|152533.1|152403.1|152525.1|152395.1|152569.5|152403.7|152499.2|152333.5|12
1610944090000|2021-01-18 04:28:10|152562.1|152348.8|152538.5|152408.5|152620.8|152428.8|152516.7|152348.8|31
1610944100000|2021-01-18 04:28:20|152539.3|152409.3|152525.5|152395.5|152542.6|152412.6|152514.3|152384.3|14
1610944110000|2021-01-18 04:28:30|152523.1|152393.1|152521.8|152391.8|152565|152404|152507|152351.4|17
1610944120000|2021-01-18 04:28:40|152529.7|152399.7|152529|152399|152598.6|152410.3|152522.1|152352.6|20
1610944130000|2021-01-18 04:28:50|152527.3|152397.3|152562.5|152340.1|152562.5|152408.4|152512.2|152340.1|20
1610944140000|2021-01-18 04:29:00|152576.9|152371|152533.6|152403.6|152606|152416.7|152519|152354|33
1610944150000|2021-01-18 04:29:10|152569.8|152366.4|152568.8|152365.4|152574|152408.1|152528.6|152365.4|21
1610944160000|2021-01-18 04:29:20|152528.5|152398.5|152532.9|152402.9|152580.1|152410.2|152523.8|152350.2|25
1610944170000|2021-01-18 04:29:30|152531.8|152401.8|152618.9|152376.9|152618.9|152402.7|152525.6|152355.9|12
1610944180000|2021-01-18 04:29:40|152566.1|152436.1|152575|152366.5|152589.3|152436.1|152543.1|152363.1|17
1610944190000|2021-01-18 04:29:50|152582.6|152360|152537.5|152407.5|152597|152407.5|152534.4|152360|20
1610944200000|2021-01-18 04:30:00|152572.4|152369.3|152578.6|152361.9|152609.5|152403.8|152533.8|152339.5|24
1610944210000|2021-01-18 04:30:10|152576.4|152354|152589.7|152370.6|152595|152374.2|152576.4|152341.9|12
1610944220000|2021-01-18 04:30:20|152579.5|152373.5|152573.8|152357.9|152585|152413.5|152543.5|152357.9|14
1610944230000|2021-01-18 04:30:30|152573.3|152357.7|152583.5|152372.6|152583.5|152372.6|152571.2|152357.7|10
1610944240000|2021-01-18 04:30:40|152582.2|152368.1|152588.2|152374|152588.2|152422.5|152513.5|152349|27
1610944250000|2021-01-18 04:30:50|152584.5|152378|152523.4|152393.4|152604.1|152419.8|152518.7|152352|28
1610944260000|2021-01-18 04:31:00|152521.8|152391.8|152586|152367.2|152597.4|152413.7|152520.4|152350.3|28
1610944270000|2021-01-18 04:31:10|152590.8|152378|152548.8|152418.8|152609.2|152418.8|152530.8|152355.2|36
1610944280000|2021-01-18 04:31:20|152539.8|152409.8|152528.4|152398.4|152569.4|152409.8|152525.7|152363.4|36
1610944290000|2021-01-18 04:31:30|152527.6|152397.6|152540.3|152410.3|152582|152410.3|152525.5|152347.7|9
1610944300000|2021-01-18 04:31:40|152527.7|152397.7|152527.7|152397.7|152566.3|152397.7|152502|152341.4|14
1610944310000|2021-01-18 04:31:50|152573.7|152347|152532.3|152402.3|152573.7|152410.9|152503.8|152329.9|24
1610944320000|2021-01-18 04:32:00|152529|152399|152563.6|152346.7|152604.1|152399|152515.6|152341.1|15
1610944330000|2021-01-18 04:32:10|152515.2|152385.2|152512.1|152382.1|152517|152387|152511.6|152381.6|13
1610944340000|2021-01-18 04:32:20|152510.7|152380.7|152514|152384|152514.6|152384.6|152509|152379|14
1610944350000|2021-01-18 04:32:30|152515.5|152385.5|152517|152387|152559.4|152388.8|152511.3|152337.4|14
1610944360000|2021-01-18 04:32:40|152575.6|152339.4|152517.8|152387.8|152575.6|152388|152503.9|152339.4|14
1610944370000|2021-01-18 04:32:50|152522.4|152392.4|152513.2|152383.2|152540.8|152392.4|152504.4|152329.3|19
1610944380000|2021-01-18 04:33:00|152506.5|152376.5|152502|152372|152550.5|152394.9|152497.8|152325.8|19
1610944390000|2021-01-18 04:33:10|152508|152378|152506.9|152376.9|152548.6|152388.1|152498.1|152333.3|29
1610944400000|2021-01-18 04:33:20|152511.2|152381.2|152504.3|152374.3|152549.7|152388.4|152497.5|152333.6|16
1610944410000|2021-01-18 04:33:30|152546.5|152327.2|152508.5|152378.5|152546.5|152379.1|152500.8|152327.2|9
1610944420000|2021-01-18 04:33:40|152502.1|152372.1|152513.4|152383.4|152569.7|152405.7|152502.1|152338.8|25
1610944430000|2021-01-18 04:33:50|152510.5|152380.5|152517.4|152387.4|152542.7|152398.4|152507.3|152327.4|15
1610944440000|2021-01-18 04:34:00|152518|152388|152507.1|152377.1|152575.9|152396.1|152505.6|152335.7|16
1610944450000|2021-01-18 04:34:10|152507.9|152377.9|152514.4|152384.4|152549.6|152384.4|152501.6|152318.9|22
1610944460000|2021-01-18 04:34:20|152513.4|152383.4|152507.7|152377.7|152543.3|152386.1|152505.6|152326|17
1610944470000|2021-01-18 04:34:30|152508.1|152378.1|152507.4|152377.4|152561.5|152399.9|152501.1|152319.5|22
1610944480000|2021-01-18 04:34:40|152505.7|152375.7|152499.4|152369.4|152555.1|152388.1|152498.5|152332|28
1610944490000|2021-01-18 04:34:50|152502.4|152372.4|152503.4|152373.4|152504|152374|152499.4|152369.4|10
1610944500000|2021-01-18 04:35:00|152499.5|152369.5|152541.8|152332.6|152541.8|152380.2|152497.8|152332.6|12
1610944510000|2021-01-18 04:35:10|152514.3|152384.3|152531|152330.5|152542.1|152387.1|152496.1|152325.5|30
1610944520000|2021-01-18 04:35:20|152500.2|152370.2|152536.9|152406.9|152570.8|152409.4|152500.2|152332|29
1610944530000|2021-01-18 04:35:30|152563.4|152354.2|152561|152359.2|152563.4|152413.6|152521.5|152354.2|15
1610944540000|2021-01-18 04:35:40|152529.4|152399.4|152520.5|152390.5|152560.9|152399.4|152518.9|152358.5|19
1610944550000|2021-01-18 04:35:50|152519.5|152389.5|152515.8|152385.8|152552.1|152394.4|152515.6|152345.5|18
1610944560000|2021-01-18 04:36:00|152523.3|152393.3|152524.9|152394.9|152533.9|152403.9|152516.6|152386.6|8
1610944570000|2021-01-18 04:36:10|152524.2|152394.2|152625.8|152385.4|152625.8|152417.7|152522.4|152348.4|30
1610944580000|2021-01-18 04:36:20|152595|152388.2|152555.7|152355.6|152595|152423.8|152520.1|152332.3|27
1610944590000|2021-01-18 04:36:30|152568.2|152342|152591.3|152375.4|152613.3|152422.2|152522.8|152342|18
1610944600000|2021-01-18 04:36:40|152592.9|152373.5|152526.9|152396.9|152592.9|152402.4|152521.9|152341.4|14
1610944610000|2021-01-18 04:36:50|152521.5|152391.5|152532.2|152402.2|152604.4|152415.1|152521.5|152351.9|16
1610944620000|2021-01-18 04:37:00|152532|152402|152574.6|152365.8|152615.2|152402|152532|152354.2|20
1610944630000|2021-01-18 04:37:10|152534.8|152404.8|152569|152356|152601.2|152423.8|152527.2|152343.5|19
1610944640000|2021-01-18 04:37:20|152534.1|152404.1|152523|152393|152573.4|152413.9|152516.5|152348.8|21
1610944650000|2021-01-18 04:37:30|152523.1|152393.1|152567.1|152354.4|152582.7|152402.3|152521.6|152325.9|26
1610944660000|2021-01-18 04:37:40|152573.7|152348.9|152526.5|152396.5|152573.7|152401.8|152523.2|152348.9|10
1610944670000|2021-01-18 04:37:50|152563.1|152361.9|152531.4|152401.4|152577.1|152409.3|152519.4|152339.3|30
1610944680000|2021-01-18 04:38:00|152527.7|152397.7|152538.4|152408.4|152573.7|152414.2|152527.7|152355.5|17
1610944690000|2021-01-18 04:38:10|152535.5|152405.5|152540|152410|152605.8|152420.8|152522.5|152348.8|25
1610944700000|2021-01-18 04:38:20|152589.7|152368.5|152590.4|152460.4|152646.7|152469.2|152542.6|152368.5|27
1610944710000|2021-01-18 04:38:30|152587.3|152457.3|152592.3|152462.3|152592.3|152462.3|152554.1|152424.1|17
1610944720000|2021-01-18 04:38:40|152593.2|152463.2|152711.5|152469.5|152719|152529|152592.3|152462.3|28
1610944730000|2021-01-18 04:38:50|152704.5|152478|152700.3|152486.6|152713.4|152486.6|152690.1|152460.6|18
1610944740000|2021-01-18 04:39:00|152700.5|152487.5|152639.8|152509.8|152706.1|152510.5|152637.4|152460.4|25
1610944750000|2021-01-18 04:39:10|152640.4|152510.4|152638.4|152508.4|152640.4|152510.4|152632.7|152502.7|15
1610944760000|2021-01-18 04:39:20|152637.4|152507.4|152632.6|152502.6|152675.9|152514.5|152632.6|152474.4|25
1610944770000|2021-01-18 04:39:30|152632.8|152502.8|152628.5|152498.5|152634.9|152504.9|152627.2|152497.2|18
1610944780000|2021-01-18 04:39:40|152630.5|152500.5|152632.3|152502.3|152666.4|152502.3|152626.3|152464.4|27
1610944790000|2021-01-18 04:39:50|152630.7|152500.7|152628.8|152498.8|152632.3|152502.3|152628|152498|22
1610944800000|2021-01-18 04:40:00|152628.1|152498.1|152625.4|152495.4|152631.9|152501.9|152624.7|152494.7|26
1610944810000|2021-01-18 04:40:10|152627.1|152497.1|152624|152494|152633.4|152503.4|152622.8|152492.8|29
1610944820000|2021-01-18 04:40:20|152622.6|152492.6|152626.6|152496.6|152626.6|152496.6|152622.6|152492.6|9
1610944830000|2021-01-18 04:40:30|152624.9|152494.9|152626.6|152496.6|152667.7|152500.3|152623.1|152455.2|24
1610944840000|2021-01-18 04:40:40|152625|152495|152661.1|152458.8|152661.1|152497.6|152624.3|152458.8|21
1610944850000|2021-01-18 04:40:50|152626.5|152496.5|152625.6|152495.6|152631.9|152501.9|152625.6|152495.6|11
1610944860000|2021-01-18 04:41:00|152626.3|152496.3|152623.1|152493.1|152629.2|152499.2|152623.1|152493.1|5
1610944870000|2021-01-18 04:41:10|152624.9|152494.9|152620.9|152490.9|152629.3|152499.3|152620.9|152490.9|24
1610944880000|2021-01-18 04:41:20|152624.1|152494.1|152624.4|152494.4|152626.2|152496.2|152623.9|152493.9|4
1610944890000|2021-01-18 04:41:30|152634.5|152504.5|152666.1|152459.6|152666.1|152504.5|152629.3|152459.6|5
1610944900000|2021-01-18 04:41:40|152629.7|152499.7|152639|152509|152655.4|152525.4|152624.2|152494.2|15
1610944910000|2021-01-18 04:41:50|152640.2|152510.2|152659.8|152529.8|152701.3|152532.5|152634.5|152473.3|27
1610944920000|2021-01-18 04:42:00|152662.6|152532.6|152649.6|152519.6|152687.4|152532.6|152648.7|152487.4|18
1610944930000|2021-01-18 04:42:10|152650.1|152520.1|152655.6|152525.6|152660.9|152530.9|152650.1|152520.1|23
1610944940000|2021-01-18 04:42:20|152661.3|152531.3|152657.7|152527.7|152700.9|152533.4|152655.7|152484.4|13
1610944950000|2021-01-18 04:42:30|152656.5|152526.5|152647.9|152517.9|152682.6|152526.5|152644.5|152477.3|19
1610944960000|2021-01-18 04:42:40|152650.2|152520.2|152652.7|152522.7|152653.3|152523.3|152650.1|152520.1|7
1610944970000|2021-01-18 04:42:50|152646.6|152516.6|152649.2|152519.2|152692.9|152526.9|152638.8|152461.2|20
1610944980000|2021-01-18 04:43:00|152653.4|152523.4|152651.1|152521.1|152657.8|152527.8|152648.5|152518.5|21
1610944990000|2021-01-18 04:43:10|152655.8|152525.8|152655.5|152525.5|152692.9|152529.9|152648.9|152486.9|27
1610945000000|2021-01-18 04:43:20|152687.4|152485|152648.3|152518.3|152687.4|152521.6|152643.4|152475.4|13
1610945010000|2021-01-18 04:43:30|152648.6|152518.6|152643.5|152513.5|152648.6|152518.6|152641.8|152511.8|4
1610945020000|2021-01-18 04:43:40|152645.6|152515.6|152641.9|152511.9|152696.6|152528.1|152641.9|152478.9|22
1610945030000|2021-01-18 04:43:50|152650.9|152520.9|152648.7|152518.7|152658.5|152528.5|152647.1|152517.1|17
1610945040000|2021-01-18 04:44:00|152648.3|152518.3|152649.5|152519.5|152652.2|152522.2|152646|152516|6
1610945050000|2021-01-18 04:44:10|152649.1|152519.1|152652.8|152522.8|152652.8|152522.8|152640.7|152510.7|12
1610945060000|2021-01-18 04:44:20|152653.8|152523.8|152639.7|152509.7|152653.8|152523.8|152639.7|152509.7|4
1610945070000|2021-01-18 04:44:30|152634.2|152504.2|152639.9|152509.9|152688|152520.4|152634.2|152475.1|14
1610945080000|2021-01-18 04:44:40|152646.1|152516.1|152679.7|152478.2|152680|152519.3|152639.8|152466.1|19
1610945090000|2021-01-18 04:44:50|152645.9|152515.9|152644.9|152514.9|152683.1|152516.4|152643.8|152477.7|8
1610945100000|2021-01-18 04:45:00|152645.5|152515.5|152643.1|152513.1|152647.2|152517.2|152643|152513|5
1610945110000|2021-01-18 04:45:10|152641.9|152511.9|152659.1|152529.1|152676.4|152529.1|152641.1|152475.3|21
1610945120000|2021-01-18 04:45:20|152660|152530|152656.5|152526.5|152696.3|152530|152650.9|152487.3|15
1610945130000|2021-01-18 04:45:30|152652.5|152522.5|152657|152527|152658.3|152528.3|152642.5|152512.5|19
1610945140000|2021-01-18 04:45:40|152657.4|152527.4|152646.9|152516.9|152657.4|152527.4|152642.6|152512.6|22
1610945150000|2021-01-18 04:45:50|152650.6|152520.6|152681.5|152481.2|152687.7|152523.8|152638.9|152470.1|5
1610945160000|2021-01-18 04:46:00|152638.2|152508.2|152657.6|152527.6|152672.2|152542.2|152638.2|152508.2|17
1610945170000|2021-01-18 04:46:10|152697.6|152493.5|152660.4|152530.4|152697.6|152534.7|152655.1|152493.5|17
1610945180000|2021-01-18 04:46:20|152659.9|152529.9|152655.2|152525.2|152702.7|152540.1|152647.3|152483.5|32
1610945190000|2021-01-18 04:46:30|152654.3|152524.3|152657.5|152527.5|152657.9|152527.9|152654.3|152524.3|18
1610945200000|2021-01-18 04:46:40|152658.2|152528.2|152641.2|152511.2|152662.9|152532.9|152639.1|152509.1|19
1610945210000|2021-01-18 04:46:50|152651.1|152521.1|152695.7|152565.7|152733.4|152566.5|152642.3|152511.6|28
1610945220000|2021-01-18 04:47:00|152695.6|152565.6|152679.7|152549.7|152719|152570|152679.7|152503.9|12
1610945230000|2021-01-18 04:47:10|152678|152548|152679.5|152549.5|152718.2|152553.9|152678|152510.9|13
1610945240000|2021-01-18 04:47:20|152717.1|152512|152719.6|152513.4|152719.6|152555.9|152680|152508.1|12
1610945250000|2021-01-18 04:47:30|152719.5|152513.3|152684.2|152554.2|152721.9|152555.1|152683.4|152513.3|12
1610945260000|2021-01-18 04:47:40|152687.5|152557.5|152683.6|152553.6|152721.5|152561.4|152680.3|152513.1|21
1610945270000|2021-01-18 04:47:50|152683.8|152553.8|152713.2|152510.1|152728.7|152555.9|152678.5|152495.4|19
1610945280000|2021-01-18 04:48:00|152721.9|152503.6|152682.6|152552.6|152721.9|152555.1|152681.9|152503.6|13
1610945290000|2021-01-18 04:48:10|152681.6|152551.6|152716.1|152513.8|152721.2|152552.1|152681.2|152501.9|9
1610945300000|2021-01-18 04:48:20|152680.3|152550.3|152688.1|152558.1|152720.2|152571.6|152680.3|152507.4|17
1610945310000|2021-01-18 04:48:30|152702.1|152572.1|152677.9|152547.9|152702.1|152572.1|152677.4|152547.4|8
1610945320000|2021-01-18 04:48:40|152727.1|152485.1|152685.2|152555.2|152731.6|152559.4|152679.9|152482.6|12
1610945330000|2021-01-18 04:48:50|152679.8|152549.8|152675.5|152545.5|152716.4|152549.8|152675|152474.4|7
1610945340000|2021-01-18 04:49:00|152677|152547|152692|152562|152720.9|152562.6|152677|152504.4|8
1610945350000|2021-01-18 04:49:10|152679|152549|152684.3|152554.3|152720.9|152554.3|152679|152508|6
1610945360000|2021-01-18 04:49:20|152685.3|152555.3|152691.3|152561.3|152724.2|152561.3|152677.1|152494.6|7
1610945370000|2021-01-18 04:49:30|152682.8|152552.8|152712.2|152510.9|152725.4|152559.1|152679.1|152500.3|25
1610945380000|2021-01-18 04:49:40|152676.2|152546.2|152677.7|152547.7|152723.6|152551.9|152676.2|152508.8|17
1610945390000|2021-01-18 04:49:50|152677.6|152547.6|152716.9|152512.7|152720.5|152549.5|152677.6|152506.7|11
1610945400000|2021-01-18 04:50:00|152716.8|152512.4|152678.7|152548.7|152721.1|152554.2|152677.1|152507.2|20
1610945410000|2021-01-18 04:50:10|152678.9|152548.9|152715.5|152513.9|152715.5|152557.3|152678.9|152512.5|13
1610945420000|2021-01-18 04:50:20|152681.2|152551.2|152674|152544|152710.8|152551.2|152672.7|152499.8|9
1610945430000|2021-01-18 04:50:30|152672.8|152542.8|152716.8|152506.8|152717.5|152547.2|152672.8|152503.3|9
1610945440000|2021-01-18 04:50:40|152729.4|152487.4|152681.3|152551.3|152729.4|152551.9|152679.8|152487.4|10
1610945450000|2021-01-18 04:50:50|152680.7|152550.7|152680.2|152550.2|152680.7|152550.7|152678.6|152548.6|8
1610945460000|2021-01-18 04:51:00|152715.2|152512.9|152727.7|152497|152727.7|152555|152680|152497|15
1610945470000|2021-01-18 04:51:10|152717.5|152512.9|152718.9|152507.9|152720.5|152554|152679.6|152507|14
1610945480000|2021-01-18 04:51:20|152716.6|152515.3|152730.9|152523.9|152732.6|152557.3|152686.2|152510.4|33
1610945490000|2021-01-18 04:51:30|152731.4|152524.8|152722.4|152515.9|152733|152528.7|152722.4|152513|16
1610945500000|2021-01-18 04:51:40|152721.1|152516.9|152725.7|152514.4|152727.7|152516.9|152721.1|152506.8|11
1610945510000|2021-01-18 04:51:50|152683.8|152553.8|152725.8|152515.6|152735.7|152553.8|152683.6|152502.8|11
1610945520000|2021-01-18 04:52:00|152725.6|152515.5|152725.1|152520.4|152725.9|152557.2|152681.4|152515.4|9
1610945530000|2021-01-18 04:52:10|152688.9|152558.9|152726|152510.1|152726.8|152558.9|152684.9|152509.7|11
1610945540000|2021-01-18 04:52:20|152684.2|152554.2|152685.9|152555.9|152724.4|152557.5|152684.2|152513.4|9
1610945550000|2021-01-18 04:52:30|152687.1|152557.1|152686.2|152556.2|152687.1|152557.1|152685.7|152555.7|3
1610945560000|2021-01-18 04:52:40|152686.6|152556.6|152682.5|152552.5|152733|152557.9|152682.5|152499.7|20
1610945570000|2021-01-18 04:52:50|152718.1|152514.4|152694.2|152564.2|152727.4|152564.2|152687.1|152508.9|16
1610945580000|2021-01-18 04:53:00|152689.5|152559.5|152687.6|152557.6|152692.5|152562.5|152687.6|152557.6|8
1610945590000|2021-01-18 04:53:10|152689.6|152559.6|152722.2|152515.2|152727.5|152560|152686.8|152510.3|17
1610945600000|2021-01-18 04:53:20|152720.9|152519.5|152686.7|152556.7|152721.1|152558.8|152685.4|152519.3|11
1610945610000|2021-01-18 04:53:30|152686.6|152556.6|152688.9|152558.9|152728.1|152558.9|152686.5|152517.4|10
1610945620000|2021-01-18 04:53:40|152689.2|152559.2|152691.8|152561.8|152726.9|152563|152688.7|152523.6|7
1610945630000|2021-01-18 04:53:50|152690.4|152560.4|152741.9|152525.6|152746.6|152577.4|152690.4|152523.3|24
1610945640000|2021-01-18 04:54:00|152740.4|152528|152734.5|152532.1|152740.4|152568.8|152698.3|152528|18
1610945650000|2021-01-18 04:54:10|152734.4|152532.8|152738.9|152519.7|152742.7|152570.6|152697.6|152512.8|24
1610945660000|2021-01-18 04:54:20|152734.1|152525.3|152744.3|152532.1|152744.3|152532.1|152732|152524.6|7
1610945670000|2021-01-18 04:54:30|152747.7|152528.9|152745|152533.7|152747.7|152533.7|152744.7|152528.7|6
1610945680000|2021-01-18 04:54:40|152744.5|152533|152703.8|152573.8|152744.5|152575.8|152702.9|152533|9
1610945690000|2021-01-18 04:54:50|152704.9|152574.9|152705.9|152575.9|152752.8|152583.2|152704|152520.4|18
1610945700000|2021-01-18 04:55:00|152706|152576|152731.3|152520.2|152750|152576|152696.5|152507.4|25
1610945710000|2021-01-18 04:55:10|152725.7|152522.8|152737.7|152495.7|152737.7|152561.2|152689.5|152495.7|16
1610945720000|2021-01-18 04:55:20|152734|152516.7|152727|152509.8|152737.4|152561.3|152689.9|152495.4|19
1610945730000|2021-01-18 04:55:30|152722.9|152506|152724.4|152503.9|152727.3|152508.9|152719.3|152496.7|11
1610945740000|2021-01-18 04:55:40|152722.6|152507.2|152703.4|152461.4|152722.6|152558.5|152669.1|152461.4|10
1610945750000|2021-01-18 04:55:50|152674.7|152544.7|152691.6|152561.6|152732.1|152562|152670.2|152475.5|23
1610945760000|2021-01-18 04:56:00|152684.4|152554.4|152725|152519.4|152739.6|152567.3|152684.4|152512|26
1610945770000|2021-01-18 04:56:10|152723.4|152513.3|152720.6|152509.2|152747.3|152565|152683.1|152502.8|28
1610945780000|2021-01-18 04:56:20|152719.7|152506.7|152725.5|152504.6|152727|152511.3|152718.3|152501.2|13
1610945790000|2021-01-18 04:56:30|152720.8|152509.1|152726.5|152517.9|152731.6|152520.5|152720.8|152504.6|12
1610945800000|2021-01-18 04:56:40|152723.9|152515.7|152680.4|152550.4|152732.4|152559.2|152679.1|152509.5|12
1610945810000|2021-01-18 04:56:50|152684.9|152554.9|152715.3|152511|152727.1|152555.4|152677.4|152493.2|21
1610945820000|2021-01-18 04:57:00|152669.8|152539.8|152672.6|152542.6|152717.5|152552.1|152669.8|152506.2|7
1610945830000|2021-01-18 04:57:10|152668.7|152538.7|152716.5|152509.8|152721.1|152544.1|152668.7|152502.6|21
1610945840000|2021-01-18 04:57:20|152715.6|152507.8|152671.4|152541.4|152719.9|152545.4|152669.6|152497.5|27
1610945850000|2021-01-18 04:57:30|152674.3|152544.3|152718.3|152502.5|152718.3|152544.8|152674.3|152499.4|11
1610945860000|2021-01-18 04:57:40|152716.7|152504.3|152713.2|152502.6|152722.5|152544.4|152674.4|152501.1|20
1610945870000|2021-01-18 04:57:50|152713.1|152502.4|152680.1|152550.1|152740.2|152559.5|152666.8|152502.4|10
1610945880000|2021-01-18 04:58:00|152676.6|152546.6|152678.5|152548.5|152722|152548.5|152674.9|152493.9|9
1610945890000|2021-01-18 04:58:10|152680.5|152550.5|152667.8|152537.8|152714.5|152550.5|152667.8|152483|9
1610945900000|2021-01-18 04:58:20|152670.1|152540.1|152702.3|152496.2|152714.9|152547.2|152665.9|152492.8|22
1610945910000|2021-01-18 04:58:30|152706.1|152496.7|152705.5|152502.1|152710.4|152502.2|152694.8|152490|12
1610945920000|2021-01-18 04:58:40|152706.4|152542.6|152710.2|152497.3|152710.2|152542.6|152666.5|152495.2|16
1610945930000|2021-01-18 04:58:50|152706.9|152500.3|152672|152542|152713.2|152543.6|152667.4|152500.3|9
1610945940000|2021-01-18 04:59:00|152667.8|152537.8|152713.5|152505.8|152723.6|152551.1|152667.8|152503.4|22
1610945950000|2021-01-18 04:59:10|152713.8|152505.9|152673.4|152543.4|152720.4|152559|152664.8|152490.1|27
1610945960000|2021-01-18 04:59:20|152731.6|152493.7|152705.4|152498.4|152731.6|152555.3|152669.1|152493.7|27
1610945970000|2021-01-18 04:59:30|152675.7|152545.7|152710.7|152506.1|152719.8|152548.5|152673.5|152503.1|15
1610945980000|2021-01-18 04:59:40|152708.5|152505.1|152720.2|152503.9|152720.2|152510.9|152708.5|152499.2|12
1610945990000|2021-01-18 04:59:50|152716.1|152506.7|152717.3|152506.5|152723.9|152508.7|152715.7|152501.6|16
1610946000000|2021-01-18 05:00:00|152716|152505.8|152681|152551|152719.5|152551.1|152680.2|152505.8|9
1610946010000|2021-01-18 05:00:10|152685.7|152555.7|152720.1|152513.5|152723.6|152555.7|152678.5|152508.9|12
1610946020000|2021-01-18 05:00:20|152679.5|152549.5|152722.2|152519.4|152722.4|152555.4|152679.5|152515.8|6
1610946030000|2021-01-18 05:00:30|152681.7|152551.7|152706.8|152500.5|152713.2|152552.5|152676.7|152491.9|12
1610946040000|2021-01-18 05:00:40|152674.9|152544.9|152716|152493.6|152717.8|152551.3|152658.3|152493.6|12
1610946050000|2021-01-18 05:00:50|152707.7|152505.7|152713.1|152504.4|152718.9|152544.8|152673.9|152497.8|12
1610946060000|2021-01-18 05:01:00|152711.3|152500.9|152699.4|152569.4|152716.4|152569.4|152699.4|152500.9|7
1610946070000|2021-01-18 05:01:10|152699.5|152569.5|152675.5|152545.5|152742|152569.5|152674|152496.2|11
1610946080000|2021-01-18 05:01:20|152677.2|152547.2|152682.6|152552.6|152682.6|152552.6|152665.3|152535.3|7
1610946090000|2021-01-18 05:01:30|152677.8|152547.8|152712.5|152508.1|152718.2|152547.8|152673.9|152500.9|18
1610946100000|2021-01-18 05:01:40|152712.1|152510.5|152711.4|152501.3|152726.2|152556.7|152631|152499|23
1610946110000|2021-01-18 05:01:50|152679.4|152549.4|152712.2|152495.8|152730.4|152552.1|152677.3|152493.8|32
1610946120000|2021-01-18 05:02:00|152710.6|152502.1|152716.1|152508.2|152716.1|152546.3|152671.4|152502.1|9
1610946130000|2021-01-18 05:02:10|152716.8|152509|152710.5|152505.1|152717.5|152549.8|152677.2|152499.8|22
1610946140000|2021-01-18 05:02:20|152673.8|152543.8|152708.7|152500.6|152710.6|152550|152672.3|152500.6|13
1610946150000|2021-01-18 05:02:30|152706.1|152499.2|152671.1|152541.1|152706.1|152541.1|152669.2|152499.2|6
1610946160000|2021-01-18 05:02:40|152671.7|152541.7|152713.5|152508.8|152715|152541.7|152671.7|152502.1|34
1610946170000|2021-01-18 05:02:50|152714.3|152509.1|152707|152504.6|152722|152550.7|152677.4|152499.6|24
1610946180000|2021-01-18 05:03:00|152671.9|152541.9|152708.3|152502.3|152712.2|152547.4|152671.9|152502.2|13
1610946190000|2021-01-18 05:03:10|152711.2|152505.1|152708.1|152508.1|152714.2|152545.3|152671.8|152490.1|9
1610946200000|2021-01-18 05:03:20|152709.9|152506.9|152714.7|152511.6|152728.6|152557.1|152667.2|152490.5|24
1610946210000|2021-01-18 05:03:30|152669.1|152539.1|152710|152505.5|152715.9|152549|152669.1|152501.2|8
1610946220000|2021-01-18 05:03:40|152713|152507.7|152677.5|152547.5|152717.7|152547.8|152675.6|152507.5|9
1610946230000|2021-01-18 05:03:50|152682.7|152552.7|152678.3|152548.3|152682.7|152552.7|152678.3|152548.3|3
1610946240000|2021-01-18 05:04:00|152679|152549|152718.7|152497.6|152724.6|152567.1|152679|152497.6|11
1610946250000|2021-01-18 05:04:10|152673.7|152543.7|152715.2|152513|152715.2|152548.1|152673.7|152513|3
1610946260000|2021-01-18 05:04:20|152718|152509.1|152721.2|152512.6|152722.5|152551.7|152674.2|152497.9|13
1610946270000|2021-01-18 05:04:30|152693.7|152563.7|152729.3|152487.3|152729.3|152566.7|152679.1|152487.3|11
1610946280000|2021-01-18 05:04:40|152720.1|152510.5|152676|152546|152724.8|152556.6|152676|152478.9|19
1610946290000|2021-01-18 05:04:50|152676.7|152546.7|152716.6|152507.9|152720|152552.5|152675.8|152505.4|25
1610946300000|2021-01-18 05:05:00|152669|152539|152709.1|152509|152711.5|152546|152669|152483.4|12
1610946310000|2021-01-18 05:05:10|152719.4|152494.8|152670.4|152540.4|152719.4|152568|152660.5|152484.4|21
1610946320000|2021-01-18 05:05:20|152671.4|152541.4|152667.4|152537.4|152671.4|152541.4|152660.1|152530.1|11
1610946330000|2021-01-18 05:05:30|152707.6|152502.4|152700.3|152499.1|152717.2|152546.1|152675.3|152497.1|21
1610946340000|2021-01-18 05:05:40|152698.4|152497.1|152709.2|152507.6|152713.1|152510.9|152698.4|152497.1|24
1610946350000|2021-01-18 05:05:50|152675|152545|152708.7|152507.8|152716.1|152548.2|152660|152507.8|12
1610946360000|2021-01-18 05:06:00|152716.2|152512.8|152682|152552|152716.4|152552|152679.5|152512.7|13
1610946370000|2021-01-18 05:06:10|152682.9|152552.9|152718.7|152588.7|152718.7|152588.7|152682.9|152552.9|16
1610946380000|2021-01-18 05:06:20|152720.6|152590.6|152722.1|152519.3|152725.4|152593.8|152685.1|152516.2|26
1610946390000|2021-01-18 05:06:30|152734.1|152523.8|152679.6|152549.6|152741.8|152557|152679.6|152511.5|24
1610946400000|2021-01-18 05:06:40|152682.1|152552.1|152720.1|152515.5|152722.7|152555.3|152680.2|152504.6|20
1610946410000|2021-01-18 05:06:50|152720.5|152510.6|152688.1|152558.1|152726.8|152558.9|152688.1|152506.9|10
1610946420000|2021-01-18 05:07:00|152687|152557|152685.9|152555.9|152691.9|152561.9|152683.2|152553.2|11
1610946430000|2021-01-18 05:07:10|152686.7|152556.7|152761.4|152519.4|152773.5|152581.7|152676.4|152505.4|25
1610946440000|2021-01-18 05:07:20|152759.4|152517.4|152709.5|152579.5|152767.3|152584.2|152703.9|152517.4|18
1610946450000|2021-01-18 05:07:30|152702.7|152572.7|152703.7|152573.7|152704.9|152574.9|152700.8|152570.8|11
1610946460000|2021-01-18 05:07:40|152704.3|152574.3|152707.1|152577.1|152750|152579.3|152689.5|152523|22
1610946470000|2021-01-18 05:07:50|152703.6|152573.6|152708.2|152578.2|152761.1|152582.2|152691.3|152510.2|21
1610946480000|2021-01-18 05:08:00|152693.6|152563.6|152705.3|152575.3|152717|152587|152693.6|152563.6|27
1610946490000|2021-01-18 05:08:10|152707.1|152577.1|152707.4|152577.4|152709.8|152579.8|152706|152576|13
1610946500000|2021-01-18 05:08:20|152708.3|152578.3|152713.7|152583.7|152713.7|152583.7|152701.9|152571.9|9
1610946510000|2021-01-18 05:08:30|152714.7|152584.7|152722.3|152592.3|152722.3|152592.3|152705.9|152575.9|21
1610946520000|2021-01-18 05:08:40|152734|152604|152713.1|152583.1|152775.8|152604|152712.7|152539.7|18
1610946530000|2021-01-18 05:08:50|152712.9|152582.9|152712.1|152582.1|152750.6|152583|152707.8|152537.8|14
1610946540000|2021-01-18 05:09:00|152713.3|152583.3|152712.6|152582.6|152751|152583.3|152706.8|152540.9|14
1610946550000|2021-01-18 05:09:10|152713.1|152583.1|152701.9|152571.9|152713.1|152583.1|152701.9|152571.9|7
1610946560000|2021-01-18 05:09:20|152706.5|152576.5|152740.3|152535.8|152756.3|152590.5|152699.9|152514.3|20
1610946570000|2021-01-18 05:09:30|152737.3|152531.4|152704.1|152574.1|152754.1|152581.6|152703.5|152531.4|12
1610946580000|2021-01-18 05:09:40|152706.4|152576.4|152747.5|152507.6|152764|152589.1|152697.1|152507.6|25
1610946590000|2021-01-18 05:09:50|152736.2|152530.3|152706.1|152576.1|152741.7|152596|152699.5|152521.6|14
1610946600000|2021-01-18 05:10:00|152696.7|152566.7|152718.3|152588.3|152753.5|152596.4|152696.7|152508.1|16
1610946610000|2021-01-18 05:10:10|152719.9|152589.9|152709.6|152579.6|152720|152590|152709|152579|8
1610946620000|2021-01-18 05:10:20|152710|152580|152704.4|152574.4|152743.5|152580|152699.1|152530.9|25
1610946630000|2021-01-18 05:10:30|152707.6|152577.6|152745.2|152528.4|152754.6|152580.3|152705.8|152519.9|11
1610946640000|2021-01-18 05:10:40|152703.7|152573.7|152738.4|152526.4|152744.8|152573.7|152693.5|152512.2|11
1610946650000|2021-01-18 05:10:50|152734.4|152531.6|152744.3|152522.6|152745.4|152580.4|152700.7|152520.9|15
1610946660000|2021-01-18 05:11:00|152740.2|152527.5|152700.6|152570.6|152749|152570.6|152698.6|152516.9|11
1610946670000|2021-01-18 05:11:10|152707.5|152577.5|152702|152572|152709|152579|152702|152572|9
1610946680000|2021-01-18 05:11:20|152704|152574|152697.9|152567.9|152705.5|152575.5|152684|152554|14
1610946690000|2021-01-18 05:11:30|152685.9|152555.9|152702.3|152572.3|152702.3|152572.3|152685.9|152555.9|8
1610946700000|2021-01-18 05:11:40|152703.5|152573.5|152665.7|152535.7|152749.7|152576.8|152665.7|152521.3|14
1610946710000|2021-01-18 05:11:50|152678.2|152548.2|152684.7|152554.7|152772.4|152592|152678.2|152529|21
1610946720000|2021-01-18 05:12:00|152695.2|152565.2|152748.8|152526.7|152752.7|152577.1|152680.7|152522.7|32
1610946730000|2021-01-18 05:12:10|152696.8|152566.8|152694.2|152564.2|152701.6|152571.6|152692.5|152562.5|6
1610946740000|2021-01-18 05:12:20|152694.6|152564.6|152712|152582|152781|152587|152690.8|152512|17
1610946750000|2021-01-18 05:12:30|152742.7|152527.9|152701.3|152571.3|152769.5|152582.3|152688.9|152526.1|29
1610946760000|2021-01-18 05:12:40|152755|152541.4|152740.4|152539.8|152755|152574.8|152702.6|152522|18
1610946770000|2021-01-18 05:12:50|152748.5|152533.6|152729.6|152515.1|152762.4|152575.2|152688.7|152515.1|27
1610946780000|2021-01-18 05:13:00|152691.1|152561.1|152695.4|152565.4|152697.8|152567.8|152686.2|152556.2|17
1610946790000|2021-01-18 05:13:10|152696.4|152566.4|152743|152613|152787.7|152619.4|152685.7|152512.7|22
1610946800000|2021-01-18 05:13:20|152779|152578|152734.9|152604.9|152788.4|152638.6|152734.9|152575.5|25
1610946810000|2021-01-18 05:13:30|152726.3|152596.3|152785|152577.9|152785|152629.3|152726.3|152548.9|19
1610946820000|2021-01-18 05:13:40|152757.9|152627.9|152750.7|152620.7|152764.4|152634.4|152750.7|152620.7|9
1610946830000|2021-01-18 05:13:50|152750.5|152620.5|152758.6|152628.6|152765.3|152635.3|152750.2|152620.2|8
1610946840000|2021-01-18 05:14:00|152759.9|152629.9|152759.8|152629.8|152764.2|152634.2|152758.3|152628.3|14
1610946850000|2021-01-18 05:14:10|152761.3|152631.3|152757.1|152627.1|152796.6|152635.2|152750|152570.7|23
1610946860000|2021-01-18 05:14:20|152748.8|152618.8|152750.6|152620.6|152789.3|152623.5|152747.3|152564.2|16
1610946870000|2021-01-18 05:14:30|152747.8|152617.8|152735.9|152605.9|152749.2|152619.2|152733.4|152603.4|8
1610946880000|2021-01-18 05:14:40|152737.9|152607.9|152737.2|152607.2|152745.6|152615.6|152737.2|152607.2|11
1610946890000|2021-01-18 05:14:50|152739.7|152609.7|152745.7|152615.7|152745.8|152615.8|152739.7|152609.7|6
1610946900000|2021-01-18 05:15:00|152750.4|152620.4|152747.2|152617.2|152755.5|152625.5|152745.5|152615.5|9
1610946910000|2021-01-18 05:15:10|152746.3|152616.3|152750|152620|152750.4|152620.4|152738.5|152608.5|10
1610946920000|2021-01-18 05:15:20|152749|152619|152750.2|152620.2|152801.9|152620.5|152748.7|152564.6|17
1610946930000|2021-01-18 05:15:30|152744.4|152614.4|152747.6|152617.6|152785.6|152619.6|152739.2|152576.2|26
1610946940000|2021-01-18 05:15:40|152747.7|152617.7|152723|152593|152751.8|152621.8|152713.3|152583.3|19
1610946950000|2021-01-18 05:15:50|152734|152604|152765.3|152553.6|152791.9|152604.3|152711.6|152547.1|12
1610946960000|2021-01-18 05:16:00|152777.6|152551.9|152778.8|152552.2|152787.5|152552.9|152760.2|152538.3|26
1610946970000|2021-01-18 05:16:10|152779.1|152584.4|152768.7|152542.2|152779.2|152590.5|152714.4|152542.2|14
1610946980000|2021-01-18 05:16:20|152764.8|152549|152718.4|152588.4|152766.5|152595.2|152717.9|152549|14
1610946990000|2021-01-18 05:16:30|152718.3|152588.3|152776.3|152556.5|152776.3|152606.1|152718.3|152556.5|10
1610947000000|2021-01-18 05:16:40|152772.1|152561.6|152735.4|152605.4|152772.9|152607.4|152725.8|152560.6|21
1610947010000|2021-01-18 05:16:50|152736.1|152606.1|152728.2|152598.2|152773.7|152609.5|152720.2|152566.5|20
1610947020000|2021-01-18 05:17:00|152716|152586|152722.6|152592.6|152726.2|152596.2|152714.5|152584.5|14
1610947030000|2021-01-18 05:17:10|152729.3|152599.3|152786.2|152546.6|152786.2|152599.3|152698.3|152535.7|25
1610947040000|2021-01-18 05:17:20|152747.9|152535.9|152746.9|152543|152784.4|152545.8|152746.9|152526.1|16
1610947050000|2021-01-18 05:17:30|152723.3|152593.3|152765.2|152554.4|152767.3|152593.3|152709.6|152538.5|11
1610947060000|2021-01-18 05:17:40|152767.9|152546.7|152781.5|152540.3|152784.3|152549.7|152765.5|152540.3|9
1610947070000|2021-01-18 05:17:50|152774.1|152545.8|152729.3|152599.3|152782.4|152599.3|152725.2|152540.4|12
1610947080000|2021-01-18 05:18:00|152764.3|152564.1|152785.4|152543.4|152785.4|152599.2|152727.3|152543.4|5
1610947090000|2021-01-18 05:18:10|152779.4|152548.9|152779.7|152537.7|152785|152591.1|152700.7|152528.3|34
1610947100000|2021-01-18 05:18:20|152723|152593|152773.7|152536.4|152785.5|152593|152708.7|152529.7|23
1610947110000|2021-01-18 05:18:30|152771.7|152537.7|152782|152540|152782.9|152549|152758.6|152537.7|8
1610947120000|2021-01-18 05:18:40|152780.6|152543.1|152782.9|152540.9|152783|152556.9|152763.2|152536|9
1610947130000|2021-01-18 05:18:50|152780.1|152543.3|152769.3|152530.2|152780.4|152595.6|152710.6|152522.7|22
1610947140000|2021-01-18 05:19:00|152770.8|152529.5|152742.8|152542.1|152780.3|152548.6|152742.8|152524.9|11
1610947150000|2021-01-18 05:19:10|152711.2|152581.2|152764.2|152532.8|152767.7|152581.2|152711.2|152525.7|13
1610947160000|2021-01-18 05:19:20|152760.1|152541.7|152729.5|152599.5|152768.4|152600.4|152710.1|152541.3|13
1610947170000|2021-01-18 05:19:30|152730|152600|152719.9|152589.9|152774.6|152600|152718.8|152555.3|10
1610947180000|2021-01-18 05:19:40|152721.6|152591.6|152713.1|152583.1|152785.3|152596.9|152713.1|152520|22
1610947190000|2021-01-18 05:19:50|152705.4|152575.4|152775.1|152538.3|152782.3|152582.8|152705.4|152532.8|21
1610947200000|2021-01-18 05:20:00|152771.7|152537.3|152779.1|152537.1|152779.1|152552.5|152756.4|152531.7|12
1610947210000|2021-01-18 05:20:10|152781|152539|152782.7|152540.7|152784|152551|152757|152536.6|17
1610947220000|2021-01-18 05:20:20|152783.6|152541.6|152773.7|152545.9|152784.2|152546.6|152772.2|152538.2|12
1610947230000|2021-01-18 05:20:30|152763.7|152550.9|152765.4|152551.7|152771.1|152596|152710|152532.8|13
1610947240000|2021-01-18 05:20:40|152766.4|152552.4|152762.4|152555.2|152781.7|152603.6|152716.5|152527.9|20
1610947250000|2021-01-18 05:20:50|152725.8|152595.8|152716.7|152586.7|152776.5|152600.5|152716.7|152516.3|13
1610947260000|2021-01-18 05:21:00|152766.9|152524.9|152771.4|152534.7|152775.3|152543.4|152758.1|152524.9|16
1610947270000|2021-01-18 05:21:10|152771.7|152534.9|152727.6|152597.6|152785.6|152603.2|152716.6|152520.3|28
1610947280000|2021-01-18 05:21:20|152763.3|152560|152790|152557.6|152794.1|152602.4|152721.8|152529.4|25
1610947290000|2021-01-18 05:21:30|152756|152548.5|152781.7|152559.9|152788|152559.9|152753.7|152537|12
1610947300000|2021-01-18 05:21:40|152785.9|152543.9|152721|152591|152791.1|152596.7|152721|152533.3|21
1610947310000|2021-01-18 05:21:50|152721.2|152591.2|152784.3|152557.3|152785.3|152597.9|152721.2|152533.8|27
1610947320000|2021-01-18 05:22:00|152791.5|152554.2|152763|152548.9|152795.6|152560|152759.6|152540.9|12
1610947330000|2021-01-18 05:22:10|152767.3|152551.5|152770.8|152560.6|152781.1|152560.9|152757.8|152540.2|13
1610947340000|2021-01-18 05:22:20|152769.6|152558.4|152722.1|152592.1|152777|152592.1|152722.1|152539.9|13
1610947350000|2021-01-18 05:22:30|152722.2|152592.2|152723.3|152593.3|152723.5|152593.5|152721.4|152591.4|7
1610947360000|2021-01-18 05:22:40|152756.8|152554.9|152795.6|152559.8|152796.8|152591.8|152720.6|152552.9|12
1610947370000|2021-01-18 05:22:50|152779.4|152562|152787.5|152545.5|152795.5|152562.8|152773.5|152543.5|10
1610947380000|2021-01-18 05:23:00|152787.2|152545.2|152772.5|152565.9|152788.6|152602.2|152717.4|152536.4|26
1610947390000|2021-01-18 05:23:10|152729.2|152599.2|152735.2|152605.2|152783.7|152605.2|152719.5|152538|15
1610947400000|2021-01-18 05:23:20|152769.9|152565.1|152771.6|152571.5|152776.4|152607.3|152722.1|152534.4|15
1610947410000|2021-01-18 05:23:30|152775.6|152569|152743|152613|152785.2|152618.5|152732.8|152539.5|27
1610947420000|2021-01-18 05:23:40|152740.1|152610.1|152745.5|152615.5|152781.6|152616.3|152740.1|152569.5|11
1610947430000|2021-01-18 05:23:50|152744.5|152614.5|152726.1|152596.1|152776|152614.5|152718.1|152544.8|24
1610947440000|2021-01-18 05:24:00|152721.9|152591.9|152790.3|152548.3|152791.2|152601.1|152721.9|152548.3|13
1610947450000|2021-01-18 05:24:10|152796|152557.6|152716.4|152586.4|152796|152586.4|152716.4|152546|5
1610947460000|2021-01-18 05:24:20|152722.2|152592.2|152715.5|152585.5|152772.3|152592.2|152715.5|152536.8|7
1610947470000|2021-01-18 05:24:30|152717.2|152587.2|152728.8|152598.8|152767.6|152598.8|152717.2|152550.6|8
1610947480000|2021-01-18 05:24:40|152729.1|152599.1|152727.6|152597.6|152790.4|152599.1|152727.6|152539.6|16
1610947490000|2021-01-18 05:24:50|152729.8|152599.8|152726.1|152596.1|152777.5|152600|152718|152562.6|22
1610947500000|2021-01-18 05:25:00|152725.6|152595.6|152765.5|152537.8|152765.5|152598.2|152712.1|152537.8|11
1610947510000|2021-01-18 05:25:10|152711|152581|152719.1|152589.1|152781.3|152607.1|152711|152531.6|26
1610947520000|2021-01-18 05:25:20|152732.4|152602.4|152720.6|152590.6|152770.4|152604.3|152719.2|152550.9|19
1610947530000|2021-01-18 05:25:30|152719.2|152589.2|152725.3|152595.3|152781.7|152606.1|152719.2|152540.6|21
1610947540000|2021-01-18 05:25:40|152722.1|152592.1|152781.8|152539.8|152781.8|152605.1|152711.3|152537.9|23
1610947550000|2021-01-18 05:25:50|152773.5|152545.7|152771.9|152529.9|152779.5|152545.7|152763.4|152521.4|11
1610947560000|2021-01-18 05:26:00|152773.8|152531.8|152783.5|152541.5|152783.5|152541.5|152773.8|152531.8|13
1610947570000|2021-01-18 05:26:10|152782.4|152540.4|152782|152540|152784.5|152544.4|152780.2|152540|15
1610947580000|2021-01-18 05:26:20|152779.4|152543.8|152781.3|152539.3|152781.3|152545.6|152775.7|152539.3|5
1610947590000|2021-01-18 05:26:30|152781.6|152539.6|152760.4|152555.7|152782.8|152590.9|152712.5|152538.8|17
1610947600000|2021-01-18 05:26:40|152782|152549|152776.7|152534.7|152782|152588|152709.7|152534.7|15
1610947610000|2021-01-18 05:26:50|152771.2|152536.3|152722.8|152592.8|152771.2|152594.4|152720.5|152536.3|9
1610947620000|2021-01-18 05:27:00|152722.5|152592.5|152727.9|152597.9|152765.1|152597.9|152722.5|152546.3|7
1610947630000|2021-01-18 05:27:10|152727.6|152597.6|152724.5|152594.5|152727.7|152597.7|152722.1|152592.1|9
1610947640000|2021-01-18 05:27:20|152723.1|152593.1|152727.9|152597.9|152769.7|152599.3|152718.4|152549.8|12
1610947650000|2021-01-18 05:27:30|152725.6|152595.6|152753.5|152537.9|152773.6|152598.2|152714.7|152537.9|21
1610947660000|2021-01-18 05:27:40|152743.3|152542.5|152708.2|152578.2|152758.7|152584.6|152707.3|152511.5|15
1610947670000|2021-01-18 05:27:50|152696.3|152566.3|152711.2|152581.2|152717.5|152587.5|152696.3|152566.3|15
1610947680000|2021-01-18 05:28:00|152711.8|152581.8|152704.8|152574.8|152714.9|152584.9|152701.4|152571.4|10
1610947690000|2021-01-18 05:28:10|152707|152577|152700.8|152570.8|152707|152577|152696.9|152566.9|10
1610947700000|2021-01-18 05:28:20|152702.5|152572.5|152701.7|152571.7|152706|152576|152701.7|152571.7|8
1610947710000|2021-01-18 05:28:30|152702.8|152572.8|152677.2|152547.2|152738.8|152577.7|152677.2|152534.1|11
1610947720000|2021-01-18 05:28:40|152699.7|152569.7|152698.6|152568.6|152750.9|152581.2|152698.1|152508.9|8
1610947730000|2021-01-18 05:28:50|152699.2|152569.2|152704.3|152574.3|152762.6|152588.9|152699.1|152537|19
1610947740000|2021-01-18 05:29:00|152696.2|152566.2|152688|152558|152708.7|152578.7|152688|152558|9
1610947750000|2021-01-18 05:29:10|152690.6|152560.6|152770.1|152531.6|152771.1|152601.2|152690.6|152529.1|17
1610947760000|2021-01-18 05:29:20|152760.2|152541.3|152768|152527.7|152768|152545.6|152756.1|152527.7|7
1610947770000|2021-01-18 05:29:30|152746.9|152545.2|152713.2|152583.2|152775.8|152586.9|152713.2|152533.9|9
1610947780000|2021-01-18 05:29:40|152715|152585|152775.1|152534.4|152775.1|152589.1|152709.6|152531.5|14
1610947790000|2021-01-18 05:29:50|152774|152532|152708|152578|152774|152585.8|152701.9|152532|15
1610947800000|2021-01-18 05:30:00|152709.5|152579.5|152762.3|152534.9|152771.8|152579.5|152709.5|152529.8|11
1610947810000|2021-01-18 05:30:10|152759.3|152538.9|152704.7|152574.7|152774.2|152574.7|152703.4|152530.4|13
1610947820000|2021-01-18 05:30:20|152705.7|152575.7|152753|152542.4|152759.9|152575.7|152704.6|152533.4|7
1610947830000|2021-01-18 05:30:30|152752.6|152544.7|152699.3|152569.3|152763.8|152583.8|152699.3|152537.8|14
1610947840000|2021-01-18 05:30:40|152699|152569|152748.2|152532.3|152761|152582.4|152699|152532.3|14
1610947850000|2021-01-18 05:30:50|152744.2|152539.8|152711.6|152581.6|152753.8|152586.7|152708.7|152534.1|13
1610947860000|2021-01-18 05:31:00|152758.9|152547.7|152709.5|152579.5|152772|152589.1|152709.5|152530|19
1610947870000|2021-01-18 05:31:10|152710.1|152580.1|152699.7|152569.7|152754|152589.2|152699.7|152533.5|12
1610947880000|2021-01-18 05:31:20|152706.1|152576.1|152726.4|152596.4|152730|152600|152702.1|152572.1|9
1610947890000|2021-01-18 05:31:30|152726.5|152596.5|152795.9|152555|152795.9|152598.7|152716.7|152541.7|12
1610947900000|2021-01-18 05:31:40|152727.7|152597.7|152731.7|152601.7|152769.4|152601.7|152722.8|152560.5|10
1610947910000|2021-01-18 05:31:50|152750.3|152545.3|152701.5|152571.5|152750.3|152587.1|152695.9|152536.2|20
1610947920000|2021-01-18 05:32:00|152702.4|152572.4|152763|152523.2|152763|152577.9|152696.8|152523.2|12
1610947930000|2021-01-18 05:32:10|152758|152532.3|152744.8|152538|152758|152576.4|152693.7|152527.4|21
1610947940000|2021-01-18 05:32:20|152745.7|152542.8|152766.6|152524.6|152766.6|152576.5|152691|152521.3|22
1610947950000|2021-01-18 05:32:30|152761.6|152532.4|152762.8|152520.8|152767.1|152534.5|152731.2|152516.3|17
1610947960000|2021-01-18 05:32:40|152758.7|152524.2|152684.5|152554.5|152760.7|152571.2|152683.8|152521.1|17
1610947970000|2021-01-18 05:32:50|152687.8|152557.8|152759.9|152530.2|152762.5|152574.8|152686.4|152520.8|17
1610947980000|2021-01-18 05:33:00|152757.8|152534|152703.5|152573.5|152761.9|152577.7|152696.9|152519.9|12
1610947990000|2021-01-18 05:33:10|152720.1|152590.1|152765.1|152523.1|152770.9|152590.1|152696.6|152523.1|19
1610948000000|2021-01-18 05:33:20|152765.9|152523.9|152688.1|152558.1|152774.1|152583.4|152687.7|152523.2|33
1610948010000|2021-01-18 05:33:30|152729.6|152521.7|152698.5|152568.5|152730.8|152568.5|152692|152521.7|7
1610948020000|2021-01-18 05:33:40|152699.1|152569.1|152708.3|152578.3|152765.6|152579.9|152689.1|152523.6|19
1610948030000|2021-01-18 05:33:50|152757.3|152533.3|152684.9|152554.9|152757.3|152564.3|152684.9|152528.4|17
1610948040000|2021-01-18 05:34:00|152687.9|152557.9|152688.9|152558.9|152723.2|152565.8|152687.9|152521.2|9
1610948050000|2021-01-18 05:34:10|152737.9|152533.5|152751|152531.9|152770.3|152585.8|152705.2|152517.8|30
1610948060000|2021-01-18 05:34:20|152761.5|152519.5|152746.8|152532|152764|152567.5|152694.4|152505.6|12
1610948070000|2021-01-18 05:34:30|152756.9|152525.6|152710.7|152580.7|152769.5|152585.1|152693.4|152517.2|23
1610948080000|2021-01-18 05:34:40|152766.7|152533|152731|152514.1|152771.1|152589.6|152702.5|152505.5|12
1610948090000|2021-01-18 05:34:50|152748.6|152513.4|152722.6|152592.6|152748.6|152599.5|152722.6|152513.4|3
1610948100000|2021-01-18 05:35:00|152722.5|152592.5|152725.4|152595.4|152762.4|152595.4|152722.5|152539.5|6
1610948110000|2021-01-18 05:35:10|152768.3|152540.7|152730.9|152510.9|152768.3|152572.1|152695|152502.1|15
1610948120000|2021-01-18 05:35:20|152693.3|152563.3|152734|152533.7|152760.2|152582|152688.2|152505.6|18
1610948130000|2021-01-18 05:35:30|152704.6|152574.6|152699.9|152569.9|152756.7|152577.5|152690.3|152514.7|14
1610948140000|2021-01-18 05:35:40|152708.9|152578.9|152686.2|152556.2|152743.1|152578.9|152686.2|152490.5|10
1610948150000|2021-01-18 05:35:50|152686.5|152556.5|152729|152516.7|152757.9|152574.2|152686.4|152504.2|10
1610948160000|2021-01-18 05:36:00|152729.2|152597.2|152744.5|152537.5|152761.1|152597.2|152690.4|152519.1|21
1610948170000|2021-01-18 05:36:10|152701.3|152571.3|152763.4|152521.4|152763.4|152573|152688.4|152518.9|26
1610948180000|2021-01-18 05:36:20|152765.3|152523.3|152743.4|152520.4|152765.3|152571.3|152679.9|152514.3|16
1610948190000|2021-01-18 05:36:30|152695.1|152565.1|152699.7|152569.7|152749.6|152575|152695.1|152523.7|25
1610948200000|2021-01-18 05:36:40|152735.1|152534.7|152739.1|152528.5|152744|152574|152704|152525.9|9
1610948210000|2021-01-18 05:36:50|152735.2|152533.3|152752.9|152522.3|152758.6|152590.6|152696.6|152508.3|16
1610948220000|2021-01-18 05:37:00|152771.1|152534|152695.1|152565.1|152771.1|152597.1|152684.8|152524.9|20
1610948230000|2021-01-18 05:37:10|152722.3|152592.3|152698.7|152568.7|152722.3|152592.3|152690|152560|10
1610948240000|2021-01-18 05:37:20|152699.6|152569.6|152696.1|152566.1|152710.9|152580.9|152681.9|152551.9|9
1610948250000|2021-01-18 05:37:30|152707.1|152577.1|152725.3|152595.3|152778.6|152601.9|152707.1|152546.3|12
1610948260000|2021-01-18 05:37:40|152712.1|152582.1|152707.7|152577.7|152712.1|152582.1|152707.7|152577.7|3
1610948270000|2021-01-18 05:37:50|152709.3|152579.3|152720.6|152590.6|152756.9|152590.6|152691.2|152512.9|18
1610948280000|2021-01-18 05:38:00|152753.8|152544|152711.6|152581.6|152753.8|152594.1|152711.3|152544|7
1610948290000|2021-01-18 05:38:10|152706.3|152576.3|152699.2|152569.2|152706.3|152576.3|152694.2|152564.2|6
1610948300000|2021-01-18 05:38:20|152703.9|152573.9|152692.7|152562.7|152755.8|152579.3|152681.3|152505.5|19
1610948310000|2021-01-18 05:38:30|152687.9|152557.9|152738.8|152533.1|152777.5|152582.3|152684.6|152512.5|23
1610948320000|2021-01-18 05:38:40|152758|152516|152694.2|152564.2|152758|152574.7|152694.1|152516|10
1610948330000|2021-01-18 05:38:50|152718.1|152588.1|152691.1|152561.1|152718.1|152588.1|152689.1|152559.1|14
1610948340000|2021-01-18 05:39:00|152699.9|152569.9|152688.9|152558.9|152734.6|152572.7|152687.4|152531.8|10
1610948350000|2021-01-18 05:39:10|152695.6|152565.6|152687.4|152557.4|152735.4|152570|152679.1|152528.6|11
1610948360000|2021-01-18 05:39:20|152682.3|152552.3|152686|152556|152687|152557|152682.3|152552.3|7
1610948370000|2021-01-18 05:39:30|152685|152555|152683.4|152553.4|152685|152555|152681|152551|7
1610948380000|2021-01-18 05:39:40|152680.5|152550.5|152681.2|152551.2|152681.2|152551.2|152679.7|152549.7|4
1610948390000|2021-01-18 05:39:50|152679.9|152549.9|152684.5|152554.5|152684.5|152554.5|152676.3|152546.3|7
1610948400000|2021-01-18 05:40:00|152688.3|152558.3|152672|152542|152688.3|152558.3|152672|152542|4
1610948410000|2021-01-18 05:40:10|152675|152545|152672.3|152542.3|152676.3|152546.3|152672.3|152542.3|7
1610948420000|2021-01-18 05:40:20|152674.4|152544.4|152675.4|152545.4|152680.2|152550.2|152669.5|152539.5|7
1610948430000|2021-01-18 05:40:30|152677.4|152547.4|152666.7|152536.7|152677.4|152547.4|152666.7|152536.7|4
1610948440000|2021-01-18 05:40:40|152671.3|152541.3|152673.9|152543.9|152674.9|152544.9|152671.3|152541.3|4
1610948450000|2021-01-18 05:40:50|152679.1|152549.1|152683.2|152553.2|152683.2|152553.2|152675.8|152545.8|3
1610948460000|2021-01-18 05:41:00|152684.1|152554.1|152740.8|152526|152740.8|152557.5|152684.1|152526|5
1610948470000|2021-01-18 05:41:10|152691.5|152561.5|152687|152557|152691.6|152561.6|152684.2|152554.2|7
1610948480000|2021-01-18 05:41:20|152675.2|152545.2|152683.5|152553.5|152683.5|152553.5|152675.2|152545.2|5
1610948490000|2021-01-18 05:41:30|152678.9|152548.9|152689.5|152559.5|152689.5|152559.5|152675.2|152545.2|7
1610948500000|2021-01-18 05:41:40|152663.8|152533.8|152684.2|152554.2|152684.2|152554.2|152663.8|152533.8|7
1610948510000|2021-01-18 05:41:50|152670.8|152540.8|152683.5|152553.5|152683.5|152553.5|152670.8|152540.8|7
1610948520000|2021-01-18 05:42:00|152673.2|152543.2|152678.3|152548.3|152737|152562.3|152668.8|152510.8|12
1610948530000|2021-01-18 05:42:10|152681.7|152551.7|152696.5|152566.5|152739.5|152566.5|152664.7|152524.5|12
1610948540000|2021-01-18 05:42:20|152746.9|152529.4|152681|152551|152747.3|152566.6|152680.7|152529.4|10
1610948550000|2021-01-18 05:42:30|152684.5|152554.5|152684|152554|152684.8|152554.8|152682.3|152552.3|4
1610948560000|2021-01-18 05:42:40|152683.7|152553.7|152687.1|152557.1|152687.6|152557.6|152683.4|152553.4|9
1610948570000|2021-01-18 05:42:50|152675.1|152545.1|152731.7|152489.7|152733.6|152566.4|152665.3|152489.7|31
1610948580000|2021-01-18 05:43:00|152675|152545|152666.2|152428|152682.7|152552.7|152612.9|152424.1|27
1610948590000|2021-01-18 05:43:10|152666.9|152424.9|152663.5|152440.9|152674.3|152441.2|152656.4|152422.9|22
1610948600000|2021-01-18 05:43:20|152663.7|152433.6|152662.9|152420.9|152673.5|152435.7|152662.2|152420.2|15
1610948610000|2021-01-18 05:43:30|152664.8|152422.8|152663.3|152421.3|152664.8|152425.1|152654.8|152419.5|8
1610948620000|2021-01-18 05:43:40|152664.8|152422.8|152669.4|152427.4|152673.7|152431.7|152664.3|152422.3|8
1610948630000|2021-01-18 05:43:50|152669.3|152427.3|152668.1|152434.4|152677.9|152483.2|152613.2|152421.2|14
1610948640000|2021-01-18 05:44:00|152627.5|152497.5|152604.3|152474.3|152668.8|152510.3|152593.7|152413.5|17
1610948650000|2021-01-18 05:44:10|152617.1|152487.1|152662|152420|152670.1|152487.1|152617.1|152419|11
1610948660000|2021-01-18 05:44:20|152665.1|152423.1|152662.5|152420.5|152665.8|152423.8|152643.7|152415.8|18
1610948670000|2021-01-18 05:44:30|152660.4|152418.4|152659|152424.5|152661.6|152424.5|152659|152417.7|8
1610948680000|2021-01-18 05:44:40|152644.2|152418.4|152660.4|152427.5|152673.3|152443.6|152640.4|152398.4|12
1610948690000|2021-01-18 05:44:50|152673.5|152431.5|152657.4|152420.3|152690|152484.9|152600.1|152419.7|19
1610948700000|2021-01-18 05:45:00|152657.1|152432|152653.6|152421|152663.7|152432|152653.3|152414.3|13
1610948710000|2021-01-18 05:45:10|152653.8|152425|152655.4|152413.4|152658.8|152425|152646.6|152412.8|11
1610948720000|2021-01-18 05:45:20|152651.5|152410.4|152651.4|152409.4|152657.9|152466.5|152596.5|152405.9|11
1610948730000|2021-01-18 05:45:30|152660.5|152424.3|152655.8|152426.8|152668.9|152484.9|152614.9|152410.4|11
1610948740000|2021-01-18 05:45:40|152659.6|152434.3|152675.4|152433.4|152688.5|152464.6|152651.4|152427.5|25
1610948750000|2021-01-18 05:45:50|152676.6|152434.6|152670.8|152428.8|152677.6|152435.6|152669.3|152427.3|10
1610948760000|2021-01-18 05:46:00|152673.4|152431.4|152682.2|152440.2|152682.2|152443.4|152673.4|152431.4|8
1610948770000|2021-01-18 05:46:10|152682.1|152440.1|152681.6|152439.6|152685.5|152443.5|152659.4|152429.1|12
1610948780000|2021-01-18 05:46:20|152688.1|152446.1|152679.1|152437.1|152688.1|152446.1|152675.5|152433.5|12
1610948790000|2021-01-18 05:46:30|152676.2|152437.3|152687.1|152445.1|152688.2|152454.8|152667.6|152437.3|17
1610948800000|2021-01-18 05:46:40|152665.7|152457.2|152671.9|152429.9|152687.3|152499|152615|152428.4|20
1610948810000|2021-01-18 05:46:50|152675.2|152433.2|152674.4|152432.4|152678.7|152436.7|152663.6|152423.6|9
1610948820000|2021-01-18 05:47:00|152674.5|152432.5|152668.5|152448.4|152683|152448.4|152665.9|152423.9|17
1610948830000|2021-01-18 05:47:10|152674.3|152444|152670.9|152428.9|152682.9|152458|152658.8|152425|25
1610948840000|2021-01-18 05:47:20|152666.8|152424.8|152670.7|152428.7|152673.2|152431.2|152663.1|152421.1|10
1610948850000|2021-01-18 05:47:30|152670.4|152428.4|152666.6|152424.6|152670.4|152428.4|152665.4|152424.5|8
1610948860000|2021-01-18 05:47:40|152653.7|152453.1|152669.1|152456.9|152687|152496.8|152623.4|152425.8|34
1610948870000|2021-01-18 05:47:50|152660.4|152447.5|152680.9|152438.9|152687.4|152463.7|152660.4|152438.6|13
1610948880000|2021-01-18 05:48:00|152679.8|152437.8|152687.3|152445.3|152687.3|152445.3|152679|152437.8|13
1610948890000|2021-01-18 05:48:10|152685.8|152443.8|152679.3|152437.3|152689.2|152455.9|152674.1|152437.3|24
1610948900000|2021-01-18 05:48:20|152681.8|152439.8|152671.5|152433.9|152689.3|152456|152651.1|152431.1|24
1610948910000|2021-01-18 05:48:30|152679.6|152437.6|152670.5|152451.9|152683.4|152455.6|152667.4|152431.3|17
1610948920000|2021-01-18 05:48:40|152665.9|152423.9|152681.6|152439.6|152681.6|152490.3|152620.3|152423.9|13
1610948930000|2021-01-18 05:48:50|152674.9|152432.9|152656.8|152450.8|152677.8|152493.2|152623.2|152421.8|18
1610948940000|2021-01-18 05:49:00|152610.7|152480.7|152657.8|152431.2|152657.8|152480.7|152608.9|152418.2|7
1610948950000|2021-01-18 05:49:10|152656|152439.2|152613.9|152483.9|152656|152488.4|152611.8|152437.8|13
1610948960000|2021-01-18 05:49:20|152612.7|152482.7|152620.2|152490.2|152658.1|152490.2|152612.7|152456.5|7
1610948970000|2021-01-18 05:49:30|152645.7|152421.6|152646.8|152428.3|152646.8|152428.3|152645.7|152421.6|3
1610948980000|2021-01-18 05:49:40|152648.5|152431.6|152642.1|152439.7|152660.6|152486.1|152615.8|152429.4|7
1610948990000|2021-01-18 05:49:50|152640.3|152443.5|152670.1|152428.1|152670.1|152479.9|152609.8|152427.8|7
1610949000000|2021-01-18 05:50:00|152671.6|152429.6|152662|152422.6|152678.7|152440|152653.1|152412.6|17
1610949010000|2021-01-18 05:50:10|152666.9|152424.9|152674.1|152432.1|152676.2|152445.1|152649.8|152424.1|15
1610949020000|2021-01-18 05:50:20|152672.9|152430.9|152671.3|152429.3|152678.4|152436.4|152661.3|152419.7|14
1610949030000|2021-01-18 05:50:30|152669.3|152427.3|152716.1|152474.1|152719.2|152530.1|152611.8|152427.3|10
1610949040000|2021-01-18 05:50:40|152718.2|152477.6|152723.2|152481.2|152726|152536.8|152666.8|152471.6|17
1610949050000|2021-01-18 05:50:50|152721.1|152490.9|152706.7|152484.8|152721.2|152537.6|152656.3|152476.7|19
1610949060000|2021-01-18 05:51:00|152716.6|152474.6|152705.6|152484.8|152716.6|152491.9|152696|152474.6|5
1610949070000|2021-01-18 05:51:10|152698.7|152483.7|152696.5|152484.3|152704.1|152489|152695.4|152476.9|9
1610949080000|2021-01-18 05:51:20|152637.4|152507.4|152723.3|152481.3|152723.3|152530.5|152637.4|152467.9|21
1610949090000|2021-01-18 05:51:30|152719.7|152477.7|152671|152541|152733.5|152541|152660.4|152477.7|14
1610949100000|2021-01-18 05:51:40|152671.3|152541.3|152718.4|152476.4|152726.1|152541.3|152658|152449.9|10
1610949110000|2021-01-18 05:51:50|152719.2|152477.2|152730.7|152488.7|152730.7|152539.8|152648.7|152475.5|15
1610949120000|2021-01-18 05:52:00|152725|152487.5|152690.7|152484.8|152726.2|152538|152656.9|152469|16
1610949130000|2021-01-18 05:52:10|152720.8|152480.2|152662.3|152532.3|152721.7|152532.6|152654.2|152472.4|15
1610949140000|2021-01-18 05:52:20|152719.9|152477.9|152652.3|152522.3|152720.2|152523.4|152651.3|152477.9|13
1610949150000|2021-01-18 05:52:30|152653.2|152523.2|152650.3|152520.3|152653.8|152523.8|152648.5|152518.5|6
1610949160000|2021-01-18 05:52:40|152651.1|152521.1|152654.6|152524.6|152654.7|152524.7|152650.2|152520.2|9
1610949170000|2021-01-18 05:52:50|152654.4|152524.4|152650.8|152520.8|152654.4|152524.4|152650.4|152520.4|10
1610949180000|2021-01-18 05:53:00|152651|152521|152667.4|152537.4|152667.4|152537.4|152651|152521|16
1610949190000|2021-01-18 05:53:10|152710.7|152493.6|152713.3|152478.9|152713.3|152535.3|152650.6|152478.9|10
1610949200000|2021-01-18 05:53:20|152658.5|152528.5|152648.8|152518.8|152658.5|152528.5|152647.4|152517.4|10
1610949210000|2021-01-18 05:53:30|152648.6|152518.6|152652.2|152522.2|152653.1|152523.1|152646|152516|12
1610949220000|2021-01-18 05:53:40|152652.1|152522.1|152652.7|152522.7|152693.5|152525.5|152649.6|152476|10
1610949230000|2021-01-18 05:53:50|152654.1|152524.1|152662.2|152532.2|152696|152532.2|152654.1|152494.2|7
1610949240000|2021-01-18 05:54:00|152654.7|152524.7|152658.4|152528.4|152658.4|152528.4|152648.4|152518.4|12
1610949250000|2021-01-18 05:54:10|152658.5|152528.5|152656.8|152526.8|152658.5|152528.5|152647|152517|6
1610949260000|2021-01-18 05:54:20|152654.5|152524.5|152654.7|152524.7|152656.6|152526.6|152648.3|152518.3|8
1610949270000|2021-01-18 05:54:30|152654.4|152524.4|152652.7|152522.7|152659.7|152529.7|152650.1|152520.1|6
1610949280000|2021-01-18 05:54:40|152653.8|152523.8|152654|152524|152657.1|152527.1|152647|152517|7
1610949290000|2021-01-18 05:54:50|152654.1|152524.1|152655.2|152525.2|152659.5|152529.5|152649.2|152519.2|11
1610949300000|2021-01-18 05:55:00|152655.5|152525.5|152650.4|152520.4|152655.6|152525.6|152647|152517|8
1610949310000|2021-01-18 05:55:10|152649.2|152519.2|152636.7|152506.7|152685.9|152533.1|152636.7|152482.5|12
1610949320000|2021-01-18 05:55:20|152636.6|152506.6|152635.7|152505.7|152643.7|152513.7|152631.4|152501.4|12
1610949330000|2021-01-18 05:55:30|152624.7|152494.7|152644.8|152514.8|152687.5|152519|152623.3|152485.7|15
1610949340000|2021-01-18 05:55:40|152646.5|152516.5|152644.1|152514.1|152660.4|152530.4|152644.1|152514.1|24
1610949350000|2021-01-18 05:55:50|152710.3|152481|152646.5|152516.5|152710.3|152525|152644.1|152464.2|17
1610949360000|2021-01-18 05:56:00|152646.1|152516.1|152647.4|152517.4|152689.7|152526.4|152639.8|152479.5|28
1610949370000|2021-01-18 05:56:10|152652.4|152522.4|152662.6|152532.6|152691.9|152534.4|152647.4|152485.7|16
1610949380000|2021-01-18 05:56:20|152660.2|152530.2|152659.3|152529.3|152660.2|152530.2|152654.6|152524.6|13
1610949390000|2021-01-18 05:56:30|152656.6|152526.6|152674|152544|152696.6|152544.8|152644.7|152485.9|27
1610949400000|2021-01-18 05:56:40|152740|152498|152654.7|152524.7|152740|152529.5|152650.4|152498|13
1610949410000|2021-01-18 05:56:50|152659|152529|152658.8|152528.8|152660.1|152530.1|152650|152520|24
1610949420000|2021-01-18 05:57:00|152659.5|152529.5|152648.1|152518.1|152695|152531|152648.1|152485.2|9
1610949430000|2021-01-18 05:57:10|152646.4|152516.4|152690.4|152560.4|152693.3|152563.3|152640.1|152510.1|12
1610949440000|2021-01-18 05:57:20|152693.2|152563.2|152691.7|152561.7|152694.2|152564.2|152688.6|152558.6|16
1610949450000|2021-01-18 05:57:30|152689.9|152559.9|152693.6|152563.6|152694.9|152564.9|152688|152558|23
1610949460000|2021-01-18 05:57:40|152690|152560|152691.9|152561.9|152700.9|152570.9|152689.7|152559.7|12
1610949470000|2021-01-18 05:57:50|152694.1|152564.1|152698.3|152568.3|152752.6|152570.2|152687.4|152510.6|23
1610949480000|2021-01-18 05:58:00|152700.2|152570.2|152699.9|152569.9|152704.6|152574.6|152693.5|152563.5|21
1610949490000|2021-01-18 05:58:10|152696.1|152566.1|152692.4|152562.4|152706|152576|152689.9|152559.9|23
1610949500000|2021-01-18 05:58:20|152694|152564|152692.5|152562.5|152695.8|152565.8|152689.6|152559.6|11
1610949510000|2021-01-18 05:58:30|152694.7|152564.7|152694.5|152564.5|152695|152565|152693.3|152563.3|9
1610949520000|2021-01-18 05:58:40|152693.1|152563.1|152695.5|152565.5|152697.4|152567.4|152692.3|152562.3|19
1610949530000|2021-01-18 05:58:50|152696.4|152566.4|152698.8|152568.8|152701.7|152571.7|152696.3|152566.3|13
1610949540000|2021-01-18 05:59:00|152695.1|152565.1|152697.7|152567.7|152701.4|152571.4|152690.2|152560.2|16
1610949550000|2021-01-18 05:59:10|152697.5|152567.5|152692.5|152562.5|152700.4|152570.4|152692.1|152562.1|30
1610949560000|2021-01-18 05:59:20|152692.9|152562.9|152706|152494|152706|152565.7|152654.3|152490.2|24
1610949570000|2021-01-18 05:59:30|152707.6|152499.2|152663.6|152533.6|152726.7|152543.7|152656.9|152482.4|17
1610949580000|2021-01-18 05:59:40|152663|152533|152713.8|152473.8|152714.1|152536.7|152644.7|152462.8|28
1610949590000|2021-01-18 05:59:50|152705.4|152481.3|152705.2|152484.1|152716.1|152485.4|152701.6|152464.1|31
1610949600000|2021-01-18 06:00:00|152703.1|152482.2|152720.7|152478.7|152720.7|152537.5|152662.1|152469.6|19
1610949610000|2021-01-18 06:00:10|152701.8|152487.3|152699.8|152482.7|152711.7|152495.4|152691.8|152482.7|29
1610949620000|2021-01-18 06:00:20|152703.2|152487.8|152659.5|152529.5|152719.1|152530.5|152658.4|152477.1|9
1610949630000|2021-01-18 06:00:30|152664|152534|152696.2|152492.7|152717|152534|152664|152484.7|15
1610949640000|2021-01-18 06:00:40|152660|152530|152700.3|152487.1|152711.6|152536.3|152660|152485.5|11
1610949650000|2021-01-18 06:00:50|152703.6|152482.3|152661|152531|152711.8|152535.2|152657.7|152481.2|11
1610949660000|2021-01-18 06:01:00|152660.5|152530.5|152664.9|152534.9|152704.9|152537.6|152660.3|152500.7|9
1610949670000|2021-01-18 06:01:10|152662.6|152532.6|152659|152529|152698.8|152532.6|152644.7|152490.8|22
1610949680000|2021-01-18 06:01:20|152661|152531|152657.4|152527.4|152661|152531|152651.7|152521.7|15
1610949690000|2021-01-18 06:01:30|152657.2|152527.2|152651.4|152521.4|152663.4|152533.4|152651|152521|7
1610949700000|2021-01-18 06:01:40|152651.2|152521.2|152629.5|152499.5|152662.4|152532.4|152616.9|152486.9|19
1610949710000|2021-01-18 06:01:50|152630.4|152500.4|152626|152496|152632.8|152502.8|152614.8|152484.8|24
1610949720000|2021-01-18 06:02:00|152626.6|152496.6|152419.9|152289.9|152631.1|152501.1|152419.9|152289.9|33
1610949730000|2021-01-18 06:02:10|152422.1|152292.1|152436.4|152306.4|152440.1|152310.1|152416.9|152286.9|30
1610949740000|2021-01-18 06:02:20|152440.4|152310.4|152528.7|152398.7|152542.6|152412.6|152438.9|152308.9|24
1610949750000|2021-01-18 06:02:30|152531.7|152401.7|152485.9|152355.9|152532.1|152402.1|152485.1|152355.1|16
1610949760000|2021-01-18 06:02:40|152486.4|152356.4|152490.8|152360.8|152490.8|152360.8|152478.3|152348.3|24
1610949770000|2021-01-18 06:02:50|152489.4|152359.4|152490.1|152360.1|152493.1|152363.1|152489.1|152359.1|18
1610949780000|2021-01-18 06:03:00|152477.7|152347.7|152487.2|152357.2|152493.3|152363.3|152477.7|152347.7|22
1610949790000|2021-01-18 06:03:10|152502.8|152372.8|152499.6|152369.6|152508.9|152378.9|152487.7|152357.7|31
1610949800000|2021-01-18 06:03:20|152491.3|152361.3|152494.2|152364.2|152500.8|152370.8|152481.5|152351.5|31
1610949810000|2021-01-18 06:03:30|152494.9|152364.9|152488|152358|152500.7|152370.7|152487.9|152357.9|22
1610949820000|2021-01-18 06:03:40|152487.2|152357.2|152488.5|152358.5|152490.5|152360.5|152485.6|152355.6|20
1610949830000|2021-01-18 06:03:50|152488.7|152358.7|152492.4|152362.4|152492.4|152362.4|152488|152358|9
1610949840000|2021-01-18 06:04:00|152490.7|152360.7|152492.1|152362.1|152492.2|152362.2|152490.7|152360.7|5
1610949850000|2021-01-18 06:04:10|152492.7|152362.7|152485.1|152355.1|152506.5|152376.5|152485.1|152355.1|14
1610949860000|2021-01-18 06:04:20|152482.1|152352.1|152496.5|152366.5|152499.8|152369.8|152482.1|152352.1|18
1610949870000|2021-01-18 06:04:30|152496.6|152366.6|152496|152366|152496.6|152366.6|152476|152346|15
1610949880000|2021-01-18 06:04:40|152489.1|152359.1|152493.9|152363.9|152495.3|152365.3|152487.8|152357.8|18
1610949890000|2021-01-18 06:04:50|152493.8|152363.8|152496.5|152366.5|152499.5|152369.5|152484.5|152354.5|21
1610949900000|2021-01-18 06:05:00|152495.1|152365.1|152492.1|152362.1|152499.1|152369.1|152478|152348|34
1610949910000|2021-01-18 06:05:10|152490.3|152360.3|152590.1|152460.1|152646.6|152473.9|152487.5|152357.5|38
1610949920000|2021-01-18 06:05:20|152624.8|152424.5|152585|152455|152627.1|152463.8|152578.5|152416.7|22
1610949930000|2021-01-18 06:05:30|152581|152451|152575.2|152445.2|152584.1|152454.1|152575|152445|17
1610949940000|2021-01-18 06:05:40|152578.5|152448.5|152575.3|152445.3|152579.7|152449.7|152574.9|152444.9|12
1610949950000|2021-01-18 06:05:50|152573.9|152443.9|152578.1|152448.1|152580.1|152450.1|152573.6|152443.6|11
1610949960000|2021-01-18 06:06:00|152576.2|152446.2|152577|152447|152580.9|152450.9|152570.8|152440.8|10
1610949970000|2021-01-18 06:06:10|152578.5|152448.5|152578.5|152448.5|152620.3|152455.5|152576.4|152409.1|31
1610949980000|2021-01-18 06:06:20|152576.6|152446.6|152580.3|152450.3|152582.9|152452.9|152574.1|152444.1|12
1610949990000|2021-01-18 06:06:30|152582.9|152452.9|152580.7|152450.7|152585.9|152455.9|152580.4|152450.4|19
1610950000000|2021-01-18 06:06:40|152580.2|152450.2|152575|152445|152628.2|152451.3|152570.3|152409.2|14
1610950010000|2021-01-18 06:06:50|152571.7|152441.7|152573.6|152443.6|152584.8|152454.8|152571.7|152441.7|11
1610950020000|2021-01-18 06:07:00|152576.5|152446.5|152580.6|152450.6|152584.9|152454.9|152576.5|152446.5|9
1610950030000|2021-01-18 06:07:10|152581.2|152451.2|152578.5|152448.5|152581.4|152451.4|152578.2|152448.2|11
1610950040000|2021-01-18 06:07:20|152579.6|152449.6|152575.4|152445.4|152624.5|152456.9|152575|152411.4|21
1610950050000|2021-01-18 06:07:30|152576.9|152446.9|152582.8|152452.8|152626.1|152457.9|152576.1|152416.3|16
1610950060000|2021-01-18 06:07:40|152581.2|152451.2|152583.1|152453.1|152586.7|152456.7|152579|152449|26
1610950070000|2021-01-18 06:07:50|152583.4|152453.4|152582.4|152452.4|152583.4|152453.4|152581.5|152451.5|8
1610950080000|2021-01-18 06:08:00|152581|152451|152579.8|152449.8|152582.3|152452.3|152579.8|152449.8|5
1610950090000|2021-01-18 06:08:10|152580.4|152450.4|152617.1|152409.3|152644.7|152454.7|152573.6|152402.7|24
1610950100000|2021-01-18 06:08:20|152614.1|152412.1|152579.4|152449.4|152614.1|152455.8|152576.8|152412.1|16
1610950110000|2021-01-18 06:08:30|152580.3|152450.3|152574.3|152444.3|152621|152456.4|152573.5|152409|22
1610950120000|2021-01-18 06:08:40|152611.2|152407.4|152577|152447|152611.2|152465.3|152573.3|152407.4|19
1610950130000|2021-01-18 06:08:50|152579.8|152449.8|152577.5|152447.5|152583.3|152453.3|152574.9|152444.9|12
1610950140000|2021-01-18 06:09:00|152577.3|152447.3|152578.7|152448.7|152580.4|152450.4|152577.3|152447.3|9
1610950150000|2021-01-18 06:09:10|152578.5|152448.5|152580.9|152450.9|152628.1|152456.9|152576|152400.2|19
1610950160000|2021-01-18 06:09:20|152576.9|152446.9|152576|152446|152631.4|152457.9|152576|152417.3|10
1610950170000|2021-01-18 06:09:30|152576.6|152446.6|152641.5|152399.5|152665.4|152452|152573.4|152393.7|31
1610950180000|2021-01-18 06:09:40|152631.9|152404.1|152647.6|152408.8|152647.6|152408.8|152631.9|152393.3|13
1610950190000|2021-01-18 06:09:50|152643|152410.6|152634.3|152414.9|152643|152417.8|152632.8|152410.6|5
1610950200000|2021-01-18 06:10:00|152638.8|152415.3|152588.2|152458.2|152648.8|152459.3|152587.2|152406.8|19
1610950210000|2021-01-18 06:10:10|152587.7|152457.7|152591.6|152461.6|152591.6|152461.6|152585.3|152455.3|7
1610950220000|2021-01-18 06:10:20|152587.7|152457.7|152596.4|152466.4|152632.4|152466.4|152581|152409.4|15
1610950230000|2021-01-18 06:10:30|152619.4|152418.9|152578.3|152448.3|152655.7|152454.4|152573.2|152390.5|19
1610950240000|2021-01-18 06:10:40|152578|152448|152639.5|152397.5|152639.5|152464.2|152575|152391.5|14
1610950250000|2021-01-18 06:10:50|152616.8|152400.5|152586.2|152456.2|152635.3|152460.5|152585.8|152393.3|6
1610950260000|2021-01-18 06:11:00|152586.6|152456.6|152618.6|152410.6|152618.6|152464|152586.6|152410.6|15
1610950270000|2021-01-18 06:11:10|152620.2|152408.5|152575.1|152445.1|152620.2|152448.9|152568|152402.4|12
1610950280000|2021-01-18 06:11:20|152575|152445|152614.6|152411|152614.6|152450|152575|152411|6
1610950290000|2021-01-18 06:11:30|152574.1|152444.1|152592.6|152462.6|152594.1|152464.1|152574.1|152444.1|16
1610950300000|2021-01-18 06:11:40|152589.9|152459.9|152561.4|152431.4|152612.4|152459.9|152560.7|152388|22
1610950310000|2021-01-18 06:11:50|152560|152430|152608.8|152403.8|152613.3|152442|152560|152396.8|13
1610950320000|2021-01-18 06:12:00|152598.4|152398.4|152606.5|152393.8|152608.4|152436|152559.2|152391|15
1610950330000|2021-01-18 06:12:10|152604.4|152394.1|152570.6|152364.6|152610.6|152425.2|152555.2|152364.6|10
1610950340000|2021-01-18 06:12:20|152543.4|152413.4|152602.8|152377.9|152616.4|152413.6|152540.2|152362.8|21
1610950350000|2021-01-18 06:12:30|152598.4|152375.5|152609.7|152384|152614.8|152391|152598.4|152375.5|12
1610950360000|2021-01-18 06:12:40|152610.8|152382|152619.3|152382.3|152621.9|152385.8|152606.8|152382|12
1610950370000|2021-01-18 06:12:50|152613|152385.5|152623.9|152390.7|152623.9|152429|152559|152385.5|4
1610950380000|2021-01-18 06:13:00|152626.7|152387.9|152619.6|152382|152626.7|152387.9|152612.8|152382|14
1610950390000|2021-01-18 06:13:10|152617.4|152389.2|152607.2|152370.4|152617.4|152425.6|152548.6|152370.4|24
1610950400000|2021-01-18 06:13:20|152593.9|152379.7|152586.5|152371.6|152602.7|152380.1|152586.5|152369.4|12
1610950410000|2021-01-18 06:13:30|152586.6|152371.9|152595.7|152371.7|152601.2|152378.4|152586.6|152371.7|17
1610950420000|2021-01-18 06:13:40|152594.5|152372.8|152601.2|152374.6|152601.9|152383.2|152594.5|152372.8|12
1610950430000|2021-01-18 06:13:50|152539.2|152409.2|152598.7|152369.1|152610.6|152409.2|152539.2|152369.1|8
1610950440000|2021-01-18 06:14:00|152603|152366.9|152593.9|152373.5|152603|152373.5|152593.9|152366.9|4
1610950450000|2021-01-18 06:14:10|152589.5|152379.8|152603.9|152374.4|152609.3|152426.5|152555.4|152370.8|23
1610950460000|2021-01-18 06:14:20|152600.3|152378.9|152603.1|152371.4|152604.1|152378.9|152598.7|152371|5
1610950470000|2021-01-18 06:14:30|152601.6|152372.9|152609.5|152378.2|152613.3|152381|152597.5|152367|17
1610950480000|2021-01-18 06:14:40|152607.8|152378.5|152606.3|152378.4|152614.4|152381.2|152602.3|152369.8|19
1610950490000|2021-01-18 06:14:50|152609.3|152379.1|152550|152420|152614.5|152431.5|152550|152372.5|9
1610950500000|2021-01-18 06:15:00|152552.8|152422.8|152585.4|152383.9|152592.1|152422.8|152552.8|152383|7
1610950510000|2021-01-18 06:15:10|152599|152384|152604.9|152375.9|152609.2|152384.3|152588.2|152375.2|12
1610950520000|2021-01-18 06:15:20|152602.5|152373.9|152611.8|152377.9|152611.8|152384.7|152593.2|152372|16
1610950530000|2021-01-18 06:15:30|152609.4|152379.2|152604.1|152378.3|152611.9|152387.7|152588.2|152360.2|21
1610950540000|2021-01-18 06:15:40|152608.9|152371|152605.5|152363.5|152611.7|152428.9|152545.9|152361.7|20
1610950550000|2021-01-18 06:15:50|152592.1|152366.5|152610.3|152374.1|152621.8|152379.8|152592.1|152366.5|6
1610950560000|2021-01-18 06:16:00|152606.4|152372.3|152597.5|152374.4|152606.5|152386.6|152594.4|152371.9|7
1610950570000|2021-01-18 06:16:10|152597.6|152374.3|152606.2|152369.3|152607|152375.3|152597.6|152361.5|11
1610950580000|2021-01-18 06:16:20|152598.9|152369.1|152614.9|152374.4|152615.4|152375.6|152575.3|152364.6|12
1610950590000|2021-01-18 06:16:30|152614.3|152372.3|152598.1|152369.6|152614.3|152389.3|152591|152365.2|7
1610950600000|2021-01-18 06:16:40|152591.9|152374.5|152614.2|152376|152614.4|152379.3|152591.9|152365.5|23
1610950610000|2021-01-18 06:16:50|152610|152375.2|152601.6|152375.1|152610|152375.2|152601.4|152372.2|7
1610950620000|2021-01-18 06:17:00|152603.8|152380|152513|152383|152614.9|152387.4|152513|152329.2|24
1610950630000|2021-01-18 06:17:10|152549.6|152341.4|152563.3|152351.3|152568.8|152351.3|152547.7|152330.3|13
1610950640000|2021-01-18 06:17:20|152565.1|152358.7|152549.1|152346.1|152565.1|152385.4|152512.7|152343.2|24
1610950650000|2021-01-18 06:17:30|152549.7|152344.8|152554.3|152333.4|152554.3|152346.6|152544.3|152333.4|10
1610950660000|2021-01-18 06:17:40|152550|152336.8|152644.7|152433.1|152644.7|152445.3|152511.4|152331.7|18
1610950670000|2021-01-18 06:17:50|152601.5|152471.5|152593|152463|152630.1|152473.8|152593|152413.5|16
1610950680000|2021-01-18 06:18:00|152626.6|152415.4|152606.7|152476.7|152656.5|152482.6|152606.2|152415.4|23
1610950690000|2021-01-18 06:18:10|152607.6|152477.6|152644|152433.1|152647.9|152483|152607.6|152428.3|20
1610950700000|2021-01-18 06:18:20|152639.8|152430.8|152599.9|152469.9|152642.1|152469.9|152597.7|152429.4|12
1610950710000|2021-01-18 06:18:30|152636.5|152435.3|152641.9|152436.4|152657|152437.4|152636.5|152415|12
1610950720000|2021-01-18 06:18:40|152642.1|152436.1|152613.2|152404|152642.1|152451.3|152569.5|152404|22
1610950730000|2021-01-18 06:18:50|152606.9|152400.1|152569.9|152439.9|152608.5|152442.7|152569.9|152400.1|12
1610950740000|2021-01-18 06:19:00|152565.2|152435.2|152596.6|152388.7|152601.1|152442.1|152558.6|152383.5|18
1610950750000|2021-01-18 06:19:10|152592.4|152390.9|152589.5|152379.4|152601.1|152423.3|152553.3|152375.3|18
1610950760000|2021-01-18 06:19:20|152587.8|152378.9|152587.7|152379.2|152587.8|152379.2|152581.4|152377.1|6
1610950770000|2021-01-18 06:19:30|152589|152380.1|152578.1|152377.5|152598.9|152421.2|152546.2|152365.8|24
1610950780000|2021-01-18 06:19:40|152598.3|152363.7|152588.6|152376.3|152598.3|152415.1|152545.1|152363.7|12
1610950790000|2021-01-18 06:19:50|152583.7|152377.9|152583.4|152378.6|152590.5|152421.6|152551.6|152370.6|9
1610950800000|2021-01-18 06:20:00|152544.3|152414.3|152545.1|152415.1|152582|152418.8|152544.2|152381.4|7
1610950810000|2021-01-18 06:20:10|152539|152409|152546.3|152416.3|152589.9|152416.3|152539|152359|5
1610950820000|2021-01-18 06:20:20|152588.2|152369.8|152544.7|152414.7|152600.1|152421.9|152543.8|152369.8|17
1610950830000|2021-01-18 06:20:30|152548.4|152418.4|152585.9|152357|152611.2|152418.4|152548.4|152357|12
1610950840000|2021-01-18 06:20:40|152590.2|152360|152611|152369|152611.4|152372.3|152590.2|152360|10
1610950850000|2021-01-18 06:20:50|152611.1|152369.1|152604.5|152362.5|152611.1|152369.1|152604.5|152362.5|10
1610950860000|2021-01-18 06:21:00|152548.4|152418.4|152543.6|152413.6|152593.2|152429.8|152543.5|152377.4|13
1610950870000|2021-01-18 06:21:10|152543.7|152413.7|152582.9|152380.9|152583.1|152422.6|152542.7|152377.3|6
1610950880000|2021-01-18 06:21:20|152540.9|152410.9|152546.8|152416.8|152591.2|152416.8|152540.9|152373.7|18
1610950890000|2021-01-18 06:21:30|152546.9|152416.9|152549.3|152419.3|152589.7|152432.1|152546.9|152378.8|15
1610950900000|2021-01-18 06:21:40|152555.3|152425.3|152562.9|152432.9|152607.5|152441.9|152554.9|152381.9|18
1610950910000|2021-01-18 06:21:50|152561.5|152431.5|152559.2|152429.2|152566.3|152436.3|152559.2|152429.2|18
1610950920000|2021-01-18 06:22:00|152552.5|152422.5|152550.4|152420.4|152591.5|152422.5|152550.4|152380.6|8
1610950930000|2021-01-18 06:22:10|152556.8|152426.8|152559.7|152429.7|152594.6|152433.3|152547.6|152383.8|16
1610950940000|2021-01-18 06:22:20|152560.6|152430.6|152562.1|152432.1|152600.6|152437.4|152560.5|152391.2|12
1610950950000|2021-01-18 06:22:30|152560.9|152430.9|152568.2|152438.2|152572.2|152442.2|152560.9|152430.9|16
1610950960000|2021-01-18 06:22:40|152567.6|152437.6|152564.4|152434.4|152604|152437.6|152555.3|152390.9|27
1610950970000|2021-01-18 06:22:50|152561.2|152431.2|152594.8|152381.5|152598.1|152439.8|152561.2|152381.5|18
1610950980000|2021-01-18 06:23:00|152598.4|152380.4|152552.9|152422.9|152598.4|152422.9|152544.4|152380.4|10
1610950990000|2021-01-18 06:23:10|152552.5|152422.5|152559.2|152429.2|152608.3|152443.4|152551.9|152397.8|15
1610951000000|2021-01-18 06:23:20|152561|152431|152559.1|152429.1|152562.3|152432.3|152554.8|152424.8|14
1610951010000|2021-01-18 06:23:30|152559|152429|152567.6|152437.6|152573.5|152443.5|152559|152429|12
1610951020000|2021-01-18 06:23:40|152565|152435|152564.7|152434.7|152613.7|152439.4|152563.4|152400.6|26
1610951030000|2021-01-18 06:23:50|152566.5|152436.5|152569|152439|152600.1|152443.8|152561|152391.7|13
1610951040000|2021-01-18 06:24:00|152569.4|152439.4|152586.6|152381.2|152595.7|152442.8|152551.9|152381.2|14
1610951050000|2021-01-18 06:24:10|152585|152383.3|152574.5|152371.6|152585|152419.4|152548.3|152371.6|6
1610951060000|2021-01-18 06:24:20|152592|152350|152578.3|152374.5|152592.4|152374.5|152576.6|152350|7
1610951070000|2021-01-18 06:24:30|152553.3|152423.3|152548.9|152418.9|152553.3|152423.3|152547.2|152417.2|3
1610951080000|2021-01-18 06:24:40|152583.5|152380.2|152544.8|152414.8|152586.8|152414.8|152544.4|152372.9|5
1610951090000|2021-01-18 06:24:50|152553.3|152423.3|152564.5|152434.5|152606.2|152440.5|152552|152399.2|17
1610951100000|2021-01-18 06:25:00|152599.6|152395|152571.2|152441.2|152609.6|152442.7|152561.6|152392|30
1610951110000|2021-01-18 06:25:10|152569.8|152439.8|152560.7|152430.7|152571.5|152441.5|152560.7|152430.7|19
1610951120000|2021-01-18 06:25:20|152563.5|152433.5|152562.8|152432.8|152567.3|152437.3|152561.1|152431.1|10
1610951130000|2021-01-18 06:25:30|152554.8|152424.8|152594|152386.3|152595.9|152424.8|152554.8|152386.3|6
1610951140000|2021-01-18 06:25:40|152548.7|152418.7|152561.1|152431.1|152568.1|152438.1|152548.3|152418.3|7
1610951150000|2021-01-18 06:25:50|152560.8|152430.8|152560.1|152430.1|152600.8|152440.3|152559.1|152394.7|8
1610951160000|2021-01-18 06:26:00|152597|152395.7|152542|152412|152600.5|152432.3|152540.1|152390.3|20
1610951170000|2021-01-18 06:26:10|152542.8|152412.8|152535.9|152405.9|152595.3|152423.4|152535.9|152373.6|26
1610951180000|2021-01-18 06:26:20|152535.7|152405.7|152551.6|152421.6|152551.7|152421.7|152535.2|152405.2|8
1610951190000|2021-01-18 06:26:30|152551|152421|152550.1|152420.1|152554.8|152424.8|152549.2|152419.2|12
1610951200000|2021-01-18 06:26:40|152551.3|152421.3|152538.3|152408.3|152554.6|152424.6|152534.1|152404.1|22
1610951210000|2021-01-18 06:26:50|152537.4|152407.4|152534.3|152404.3|152539.7|152409.7|152533.6|152403.6|16
1610951220000|2021-01-18 06:27:00|152533.1|152403.1|152543.8|152413.8|152545.8|152415.8|152533.1|152403.1|20
1610951230000|2021-01-18 06:27:10|152533|152403|152542.5|152412.5|152579|152417.6|152533|152376.7|20
1610951240000|2021-01-18 06:27:20|152535.7|152405.7|152531.9|152401.9|152590.5|152411.2|152531.6|152376.5|15
1610951250000|2021-01-18 06:27:30|152532|152402|152534|152404|152534.3|152404.3|152529.7|152399.7|9
1610951260000|2021-01-18 06:27:40|152533.8|152403.8|152530.5|152400.5|152533.8|152403.8|152530|152400|6
1610951270000|2021-01-18 06:27:50|152530.6|152400.6|152531.2|152401.2|152541.3|152411.3|152530.6|152400.6|12
1610951280000|2021-01-18 06:28:00|152531.7|152401.7|152580.7|152373.4|152580.7|152401.7|152530.2|152359.5|5
1610951290000|2021-01-18 06:28:10|152540.8|152410.8|152548.8|152418.8|152569.3|152423.5|152524.2|152365.5|25
1610951300000|2021-01-18 06:28:20|152546.7|152416.7|152550.1|152420.1|152555|152425|152543.8|152413.8|16
1610951310000|2021-01-18 06:28:30|152546.8|152416.8|152537|152407|152584.7|152423.9|152531.7|152366.2|26
1610951320000|2021-01-18 06:28:40|152534.4|152404.4|152551.9|152421.9|152552.8|152422.8|152534.3|152404.3|9
1610951330000|2021-01-18 06:28:50|152550.8|152420.8|152549.2|152419.2|152550.8|152420.8|152546.3|152416.3|7
1610951340000|2021-01-18 06:29:00|152550.2|152420.2|152545.4|152415.4|152552.4|152422.4|152545.4|152415.4|7
1610951350000|2021-01-18 06:29:10|152545.3|152415.3|152542.9|152412.9|152551.5|152421.5|152542.9|152412.9|11
1610951360000|2021-01-18 06:29:20|152529.1|152399.1|152565.8|152435.8|152570.3|152440.3|152529.1|152399.1|13
1610951370000|2021-01-18 06:29:30|152555.7|152425.7|152548.6|152418.6|152586.2|152428.2|152546.8|152381.5|13
1610951380000|2021-01-18 06:29:40|152588.5|152376.8|152586.8|152378.5|152588.5|152426.6|152547.4|152376.8|19
1610951390000|2021-01-18 06:29:50|152585.8|152378.8|152559.6|152429.6|152593.2|152438.4|152538.9|152374.4|20
1610951400000|2021-01-18 06:30:00|152546.7|152416.7|152545.8|152415.8|152622.5|152434.8|152545.8|152380.5|7
1610951410000|2021-01-18 06:30:10|152612.4|152372|152564|152434|152612.4|152438.6|152552.6|152372|19
1610951420000|2021-01-18 06:30:20|152565.2|152435.2|152566.6|152436.6|152566.6|152436.6|152556.6|152426.6|9
1610951430000|2021-01-18 06:30:30|152565.6|152435.6|152587.9|152377.8|152591.3|152435.6|152539.5|152371.3|18
1610951440000|2021-01-18 06:30:40|152587.6|152386.6|152563.1|152433.1|152592.1|152433.4|152547|152367.1|19
1610951450000|2021-01-18 06:30:50|152558.1|152428.1|152556.5|152426.5|152558.3|152428.3|152554.4|152424.4|12
1610951460000|2021-01-18 06:31:00|152557|152427|152557.8|152427.8|152560|152430|152555.5|152425.5|17
1610951470000|2021-01-18 06:31:10|152538.8|152408.8|152553.1|152423.1|152570|152440|152538.8|152408.8|12
1610951480000|2021-01-18 06:31:20|152553.3|152423.3|152557.2|152427.2|152579.1|152438.1|152540.2|152379.1|20
1610951490000|2021-01-18 06:31:30|152556.8|152426.8|152558.8|152428.8|152561.9|152431.9|152552.2|152422.2|15
1610951500000|2021-01-18 06:31:40|152567.8|152437.8|152573.9|152370.4|152594.5|152438|152542|152370.4|24
1610951510000|2021-01-18 06:31:50|152579.9|152370.1|152535.2|152405.2|152585.7|152407.2|152534.5|152364|21
1610951520000|2021-01-18 06:32:00|152577.6|152363.4|152579.5|152370.7|152588.1|152415.6|152545.6|152363.4|18
1610951530000|2021-01-18 06:32:10|152582.9|152376.1|152570|152367.3|152582.9|152416.3|152532.6|152362.2|15
1610951540000|2021-01-18 06:32:20|152533.9|152403.9|152583.2|152363.9|152595.6|152406|152532.4|152356.8|19
1610951550000|2021-01-18 06:32:30|152590.6|152361.3|152557.6|152427.6|152590.6|152427.6|152527.5|152361.3|8
1610951560000|2021-01-18 06:32:40|152586.3|152378.4|152586.4|152369.8|152587.8|152419|152549|152369.8|13
1610951570000|2021-01-18 06:32:50|152540.7|152410.7|152541.2|152411.2|152586|152428.7|152540.7|152362.2|6
1610951580000|2021-01-18 06:33:00|152541.3|152411.3|152539.6|152409.6|152580.1|152411.3|152534.4|152365.2|8
1610951590000|2021-01-18 06:33:10|152537|152407|152553.9|152423.9|152559.7|152429.7|152536.9|152406.9|6
1610951600000|2021-01-18 06:33:20|152550.8|152420.8|152579.7|152376.5|152584.1|152420.8|152536.1|152370.4|17
1610951610000|2021-01-18 06:33:30|152582.2|152378|152579.1|152371.7|152594|152415.4|152536.2|152361.8|30
1610951620000|2021-01-18 06:33:40|152580.7|152371.3|152579.8|152374.1|152580.7|152408.9|152532.6|152367.4|15
1610951630000|2021-01-18 06:33:50|152537.4|152407.4|152577.9|152377.9|152582.1|152412.8|152537.2|152366.8|13
1610951640000|2021-01-18 06:34:00|152540.1|152410.1|152540.7|152410.7|152598.5|152411.5|152540.1|152356.5|7
1610951650000|2021-01-18 06:34:10|152541.2|152411.2|152552.6|152422.6|152557.4|152427.4|152532.8|152402.8|11
1610951660000|2021-01-18 06:34:20|152535.3|152405.3|152539.3|152409.3|152576.4|152410.5|152535.3|152372.8|9
1610951670000|2021-01-18 06:34:30|152559.8|152429.8|152550.2|152420.2|152587.7|152429.8|152541|152380.2|22
1610951680000|2021-01-18 06:34:40|152553.3|152423.3|152582.5|152452.5|152588.8|152458.8|152549.6|152419.6|35
1610951690000|2021-01-18 06:34:50|152585.5|152455.5|152577.4|152447.4|152585.5|152455.5|152574.8|152444.8|11
1610951700000|2021-01-18 06:35:00|152575.9|152445.9|152625|152413.5|152631|152445.9|152575.9|152400.8|10
1610951710000|2021-01-18 06:35:10|152619.3|152412.4|152620.9|152393|152628.2|152412.8|152618.7|152393|14
1610951720000|2021-01-18 06:35:20|152621.7|152410.8|152618.4|152412.4|152628.8|152424.8|152617.9|152410.4|12
1610951730000|2021-01-18 06:35:30|152579.1|152449.1|152584.5|152454.5|152598.7|152468.7|152579.1|152449.1|12
1610951740000|2021-01-18 06:35:40|152584|152454|152632.6|152409.4|152636.6|152454|152571.2|152382.8|31
1610951750000|2021-01-18 06:35:50|152609.8|152405.5|152585.7|152455.7|152609.8|152463|152565.5|152405.5|16
1610951760000|2021-01-18 06:36:00|152577.5|152447.5|152583.7|152453.7|152587.6|152457.6|152576.8|152446.8|19
1610951770000|2021-01-18 06:36:10|152583.8|152453.8|152579.4|152449.4|152583.8|152453.8|152577.3|152447.3|13
1610951780000|2021-01-18 06:36:20|152578.7|152448.7|152608.7|152478.7|152608.7|152478.7|152576.6|152446.6|18
1610951790000|2021-01-18 06:36:30|152607.6|152477.6|152619.2|152489.2|152640.3|152491.3|152587.3|152421.5|19
1610951800000|2021-01-18 06:36:40|152618.9|152488.9|152620.8|152490.8|152621.1|152491.1|152609.7|152479.7|11
1610951810000|2021-01-18 06:36:50|152620.6|152490.6|152696.3|152566.3|152743|152569.3|152620.6|152490.6|33
1610951820000|2021-01-18 06:37:00|152740.3|152536|152694.2|152564.2|152740.3|152564.2|152694.2|152521.7|18
1610951830000|2021-01-18 06:37:10|152694.9|152564.9|152736.3|152531.7|152736.3|152571.5|152690.4|152527.5|16
1610951840000|2021-01-18 06:37:20|152732.9|152526.9|152692.9|152562.9|152733.4|152570.7|152683.4|152526.9|23
1610951850000|2021-01-18 06:37:30|152737.5|152533.3|152690.7|152560.7|152737.5|152565.1|152683.2|152533.3|17
1610951860000|2021-01-18 06:37:40|152690.6|152560.6|152686.8|152556.8|152690.6|152560.6|152686.8|152556.8|8
1610951870000|2021-01-18 06:37:50|152688.9|152558.9|152687.2|152557.2|152724.4|152558.9|152680.7|152504.3|14
1610951880000|2021-01-18 06:38:00|152679.6|152549.6|152685.5|152555.5|152722.4|152559.1|152679.6|152521.2|21
1610951890000|2021-01-18 06:38:10|152686.1|152556.1|152682.8|152552.8|152690.3|152560.3|152681.8|152551.8|9
1610951900000|2021-01-18 06:38:20|152680.8|152550.8|152690.6|152560.6|152693.8|152563.8|152679.8|152549.8|14
1610951910000|2021-01-18 06:38:30|152722.6|152522.6|152691.1|152561.1|152734.8|152561.1|152676.1|152502|11
1610951920000|2021-01-18 06:38:40|152688.8|152558.8|152676.8|152546.8|152726.3|152558.8|152671.9|152491.5|9
1610951930000|2021-01-18 06:38:50|152673.4|152543.4|152685.1|152555.1|152723.5|152556.9|152673|152512.9|14
1610951940000|2021-01-18 06:39:00|152688.4|152558.4|152667.8|152537.8|152717.6|152558.5|152667.7|152507.9|16
1610951950000|2021-01-18 06:39:10|152670.2|152540.2|152736.9|152606.9|152771.6|152606.9|152670.2|152518.6|24
1610951960000|2021-01-18 06:39:20|152769.7|152550.4|152783.9|152546.8|152783.9|152606.5|152716.4|152546.8|17
1610951970000|2021-01-18 06:39:30|152766.8|152556.3|152769.9|152568.1|152775.7|152611.4|152728|152550.2|38
1610951980000|2021-01-18 06:39:40|152768.9|152563.7|152748.3|152618.3|152777.4|152619.5|152734.5|152563.7|25
1610951990000|2021-01-18 06:39:50|152743.4|152613.4|152749.8|152619.8|152749.9|152619.9|152737.5|152607.5|24
1610952000000|2021-01-18 06:40:00|152743.4|152613.4|152753.9|152623.9|152754.7|152624.7|152740.2|152610.2|28
1610952010000|2021-01-18 06:40:10|152754.6|152624.6|152746.4|152616.4|152754.6|152624.6|152735.7|152605.7|22
1610952020000|2021-01-18 06:40:20|152747.3|152617.3|152749|152619|152751.4|152621.4|152746.2|152616.2|10
1610952030000|2021-01-18 06:40:30|152752|152622|152744.3|152614.3|152752|152622|152744.2|152614.2|7
1610952040000|2021-01-18 06:40:40|152751.9|152621.9|152746.3|152616.3|152753.1|152623.1|152735.2|152605.2|23
1610952050000|2021-01-18 06:40:50|152734.6|152604.6|152730.7|152600.7|152747.6|152617.6|152730.7|152600.7|7
1610952060000|2021-01-18 06:41:00|152773.7|152561.9|152743.3|152613.3|152773.7|152621.9|152732|152561.9|24
1610952070000|2021-01-18 06:41:10|152744.4|152614.4|152746.7|152616.7|152751.8|152621.8|152744.4|152614.4|13
1610952080000|2021-01-18 06:41:20|152745.9|152615.9|152749.9|152619.9|152754.4|152624.4|152735.8|152605.8|24
1610952090000|2021-01-18 06:41:30|152748.3|152618.3|152724.7|152594.7|152748.3|152618.3|152724.7|152594.7|27
1610952100000|2021-01-18 06:41:40|152705.6|152575.6|152734.9|152604.9|152739.1|152609.1|152705.6|152575.6|8
1610952110000|2021-01-18 06:41:50|152733.8|152603.8|152733|152603|152747.3|152617.3|152713.5|152583.5|17
1610952120000|2021-01-18 06:42:00|152735.3|152605.3|152751.3|152621.3|152751.3|152621.3|152701.2|152571.2|22
1610952130000|2021-01-18 06:42:10|152748.4|152618.4|152760|152630|152762.6|152632.6|152746.3|152616.3|29
1610952140000|2021-01-18 06:42:20|152759.9|152629.9|152752.4|152622.4|152761.6|152631.6|152750.6|152620.6|28
1610952150000|2021-01-18 06:42:30|152752.9|152622.9|152751.2|152621.2|152758.1|152628.1|152750.1|152620.1|29
1610952160000|2021-01-18 06:42:40|152751.9|152621.9|152752.6|152622.6|152763.1|152633.1|152749.2|152619.2|13
1610952170000|2021-01-18 06:42:50|152751.4|152621.4|152762.4|152632.4|152762.9|152632.9|152751|152621|15
1610952180000|2021-01-18 06:43:00|152762|152632|152762.7|152632.7|152766.6|152636.6|152760.8|152630.8|14
1610952190000|2021-01-18 06:43:10|152764.1|152634.1|152748.7|152618.7|152764.7|152634.7|152746.4|152616.4|15
1610952200000|2021-01-18 06:43:20|152747.6|152617.6|152751.4|152621.4|152760.9|152630.9|152747.6|152617.6|19
1610952210000|2021-01-18 06:43:30|152752|152622|152751.4|152621.4|152755.7|152625.7|152751.4|152621.4|16
1610952220000|2021-01-18 06:43:40|152752.5|152622.5|152743.8|152613.8|152752.5|152622.5|152742.3|152612.3|18
1610952230000|2021-01-18 06:43:50|152746.5|152616.5|152742.4|152612.4|152752.1|152622.1|152741.4|152611.4|14
1610952240000|2021-01-18 06:44:00|152722.4|152592.4|152663.7|152533.7|152722.4|152592.4|152661.7|152531.7|17
1610952250000|2021-01-18 06:44:10|152660.7|152530.7|152636.7|152506.7|152664.2|152534.2|152635|152505|19
1610952260000|2021-01-18 06:44:20|152635.6|152505.6|152636.7|152506.7|152637.6|152507.6|152634.6|152504.6|19
1610952270000|2021-01-18 06:44:30|152636.4|152506.4|152636.4|152506.4|152641.3|152511.3|152636.1|152506.1|12
1610952280000|2021-01-18 06:44:40|152636|152506|152632.9|152502.9|152636|152506|152631.3|152501.3|16
1610952290000|2021-01-18 06:44:50|152632.6|152502.6|152636|152506|152644.1|152514.1|152632.6|152502.6|12
1610952300000|2021-01-18 06:45:00|152636.8|152506.8|152635.5|152505.5|152637.2|152507.2|152630|152500|19
1610952310000|2021-01-18 06:45:10|152635.2|152505.2|152651.8|152521.8|152654.2|152524.2|152634.8|152504.8|22
1610952320000|2021-01-18 06:45:20|152655.9|152525.9|152654.4|152524.4|152655.9|152525.9|152646.5|152516.5|29
1610952330000|2021-01-18 06:45:30|152654.9|152524.9|152653.2|152523.2|152654.9|152524.9|152652|152522|8
1610952340000|2021-01-18 06:45:40|152653.1|152523.1|152649.5|152519.5|152655.4|152525.4|152649.5|152519.5|8
1610952350000|2021-01-18 06:45:50|152649.1|152519.1|152721.8|152591.8|152722.9|152592.9|152649.1|152519.1|29
1610952360000|2021-01-18 06:46:00|152784.6|152559.8|152722.2|152592.2|152786.3|152603.8|152719.7|152551.9|20
1610952370000|2021-01-18 06:46:10|152721.2|152591.2|152730.1|152600.1|152731|152601|152716.4|152586.4|19
1610952380000|2021-01-18 06:46:20|152730|152600|152746.8|152616.8|152774.5|152616.8|152726.3|152570.3|19
1610952390000|2021-01-18 06:46:30|152741.2|152611.2|152733.8|152603.8|152748.7|152618.7|152733.7|152603.7|18
1610952400000|2021-01-18 06:46:40|152728.1|152598.1|152735.1|152605.1|152738.7|152608.7|152728.1|152598.1|10
1610952410000|2021-01-18 06:46:50|152734.8|152604.8|152730.2|152600.2|152738.6|152608.6|152730.2|152600.2|15
1610952420000|2021-01-18 06:47:00|152731.2|152601.2|152728.8|152598.8|152735.1|152605.1|152728|152598|12
1610952430000|2021-01-18 06:47:10|152730|152600|152728.3|152598.3|152733.3|152603.3|152727.5|152597.5|14
1610952440000|2021-01-18 06:47:20|152727.3|152597.3|152738.4|152608.4|152751|152621|152727.3|152597.3|12
1610952450000|2021-01-18 06:47:30|152737.6|152607.6|152697.9|152567.9|152745.4|152615.4|152693.5|152563.5|24
1610952460000|2021-01-18 06:47:40|152695.4|152565.4|152700.1|152570.1|152703.3|152573.3|152690.5|152560.5|23
1610952470000|2021-01-18 06:47:50|152703.6|152573.6|152704.5|152574.5|152710.3|152580.3|152702.5|152572.5|29
1610952480000|2021-01-18 06:48:00|152704.1|152574.1|152706.1|152576.1|152709.6|152579.6|152703.1|152573.1|23
1610952490000|2021-01-18 06:48:10|152705.2|152575.2|152704.4|152574.4|152710.8|152580.8|152703|152573|19
1610952500000|2021-01-18 06:48:20|152703.7|152573.7|152710.6|152580.6|152713|152583|152703.7|152573.7|24
1610952510000|2021-01-18 06:48:30|152711|152581|152700|152570|152711|152581|152695.6|152565.6|21
1610952520000|2021-01-18 06:48:40|152711.2|152581.2|152695.5|152565.5|152711.2|152581.2|152694.2|152564.2|16
1610952530000|2021-01-18 06:48:50|152694.8|152564.8|152738.1|152608.1|152746.4|152616.4|152687.6|152557.6|24
1610952540000|2021-01-18 06:49:00|152737.6|152607.6|152754.4|152624.4|152785.2|152655.2|152737.6|152607.6|14
1610952550000|2021-01-18 06:49:10|152754.5|152624.5|152759.8|152629.8|152819.3|152642.1|152754|152594.9|15
1610952560000|2021-01-18 06:49:20|152756.2|152626.2|152755|152625|152756.2|152626.2|152754.9|152624.9|5
1610952570000|2021-01-18 06:49:30|152755.5|152625.5|152784.4|152654.4|152821.3|152674.8|152755.5|152620.4|28
1610952580000|2021-01-18 06:49:40|152779.7|152649.7|152799.7|152669.7|152838.1|152672.9|152778.4|152615.1|16
1610952590000|2021-01-18 06:49:50|152799.5|152669.5|152803.9|152673.9|152803.9|152673.9|152799.5|152669.5|14
1610952600000|2021-01-18 06:50:00|152803|152673|152797.5|152667.5|152805.7|152675.7|152786.1|152656.1|27
1610952610000|2021-01-18 06:50:10|152797.2|152667.2|152800.6|152670.6|152812.7|152682.7|152789.9|152659.9|23
1610952620000|2021-01-18 06:50:20|152799.1|152669.1|152844.9|152636.3|152844.9|152693.5|152792.2|152636.3|31
1610952630000|2021-01-18 06:50:30|152838.7|152635.9|152848.7|152647.8|152851.5|152686|152804.8|152635.9|18
1610952640000|2021-01-18 06:50:40|152811.1|152681.1|152814.3|152684.3|152851.4|152685.1|152809.4|152635|15
1610952650000|2021-01-18 06:50:50|152813.5|152683.5|152820.5|152690.5|152846.5|152690.5|152810.8|152641.7|13
1610952660000|2021-01-18 06:51:00|152819.9|152689.9|152825.4|152695.4|152825.4|152695.4|152817.3|152687.3|18
1610952670000|2021-01-18 06:51:10|152826|152696|152823.9|152693.9|152826.6|152696.6|152822.4|152692.4|10
1610952680000|2021-01-18 06:51:20|152823.6|152693.6|152827|152697|152874.3|152698.6|152816.5|152653.3|16
1610952690000|2021-01-18 06:51:30|152871.1|152655.6|152821.6|152691.6|152871.1|152696.6|152820|152655.6|15
1610952700000|2021-01-18 06:51:40|152823|152693|152820.7|152690.7|152823|152693|152816.2|152686.2|16
1610952710000|2021-01-18 06:51:50|152819.3|152689.3|152819.9|152689.9|152821.1|152691.1|152814.8|152684.8|9
1610952720000|2021-01-18 06:52:00|152821.3|152691.3|152824.5|152694.5|152824.7|152694.7|152821.1|152691.1|17
1610952730000|2021-01-18 06:52:10|152822.9|152692.9|152796.7|152666.7|152822.9|152692.9|152792.1|152662.1|21
1610952740000|2021-01-18 06:52:20|152796.9|152666.9|152800.3|152670.3|152809.3|152679.3|152794.8|152664.8|15
1610952750000|2021-01-18 06:52:30|152796.5|152666.5|152798.1|152668.1|152799.4|152669.4|152796.5|152666.5|6
1610952760000|2021-01-18 06:52:40|152796.8|152666.8|152835.3|152705.3|152835.3|152705.3|152796.8|152666.8|12
1610952770000|2021-01-18 06:52:50|152837.8|152707.8|152847.4|152717.4|152850.8|152720.8|152834|152704|14
1610952780000|2021-01-18 06:53:00|152844.1|152714.1|152879.3|152749.3|152911.3|152752.3|152843.6|152669.3|24
1610952790000|2021-01-18 06:53:10|152878.8|152748.8|152874.3|152744.3|152879.8|152749.8|152874.3|152744.3|14
1610952800000|2021-01-18 06:53:20|152874.5|152744.5|152875.3|152745.3|152878.2|152748.2|152870.3|152740.3|23
1610952810000|2021-01-18 06:53:30|152875.6|152745.6|152873.9|152743.9|152878.2|152748.2|152871.9|152741.9|28
1610952820000|2021-01-18 06:53:40|152873.8|152743.8|152871.5|152741.5|152873.8|152743.8|152870.7|152740.7|10
1610952830000|2021-01-18 06:53:50|152872.6|152742.6|152865.2|152735.2|152879.3|152749.3|152865|152735|23
1610952840000|2021-01-18 06:54:00|152864.5|152734.5|152874.2|152744.2|152875.7|152745.7|152864.5|152734.5|18
1610952850000|2021-01-18 06:54:10|152873.4|152743.4|152875.6|152745.6|152876.6|152746.6|152873.4|152743.4|23
1610952860000|2021-01-18 06:54:20|152875.3|152745.3|152874.2|152744.2|152875.3|152745.3|152871.8|152741.8|15
1610952870000|2021-01-18 06:54:30|152874.3|152744.3|152870.3|152740.3|152874.3|152744.3|152870.2|152740.2|12
1610952880000|2021-01-18 06:54:40|152870.1|152740.1|152874.3|152744.3|152875.5|152745.5|152870.1|152740.1|11
1610952890000|2021-01-18 06:54:50|152874.2|152744.2|152872.3|152742.3|152874.5|152744.5|152872.3|152742.3|10
1610952900000|2021-01-18 06:55:00|152879.4|152749.4|152851.9|152721.9|152879.4|152749.4|152851.9|152721.9|20
1610952910000|2021-01-18 06:55:10|152845.5|152715.5|152845.2|152715.2|152856.3|152726.3|152837.5|152707.5|10
1610952920000|2021-01-18 06:55:20|152848.3|152718.3|152846.3|152716.3|152849.7|152719.7|152843.4|152713.4|10
1610952930000|2021-01-18 06:55:30|152846.8|152716.8|152845.3|152715.3|152846.8|152716.8|152845.2|152715.2|5
1610952940000|2021-01-18 06:55:40|152846.5|152716.5|152844.7|152714.7|152897.4|152727.3|152834.3|152681.4|22
1610952950000|2021-01-18 06:55:50|152844.6|152714.6|152846.2|152716.2|152846.7|152716.7|152833.7|152703.7|11
1610952960000|2021-01-18 06:56:00|152843.8|152713.8|152853.3|152723.3|152889.4|152725.5|152841.4|152674.4|19
1610952970000|2021-01-18 06:56:10|152854.9|152724.9|152836.3|152706.3|152856.5|152726.5|152810|152680|12
1610952980000|2021-01-18 06:56:20|152836.5|152706.5|152841.4|152711.4|152881.4|152725.4|152834.9|152675.3|17
1610952990000|2021-01-18 06:56:30|152882.8|152668.8|152795|152665|152882.8|152719.9|152793.4|152663.4|25
1610953000000|2021-01-18 06:56:40|152794.1|152664.1|152783.4|152653.4|152797.5|152667.5|152773|152643|23
1610953010000|2021-01-18 06:56:50|152786.4|152656.4|152788.4|152658.4|152792.2|152662.2|152785.5|152655.5|17
1610953020000|2021-01-18 06:57:00|152791.3|152661.3|152792|152662|152794.8|152664.8|152789.9|152659.9|10
1610953030000|2021-01-18 06:57:10|152791.8|152661.8|152791|152661|152793.7|152663.7|152785.6|152655.6|15
1610953040000|2021-01-18 06:57:20|152789|152659|152795|152665|152848|152665|152768.4|152606|22
1610953050000|2021-01-18 06:57:30|152794.6|152664.6|152778.9|152648.9|152824.1|152689.5|152773.9|152619.4|22
1610953060000|2021-01-18 06:57:40|152777.6|152647.6|152778.9|152648.9|152780.5|152650.5|152774.7|152644.7|13
1610953070000|2021-01-18 06:57:50|152780.6|152650.6|152764.9|152634.9|152813.2|152650.6|152746.2|152606.5|15
1610953080000|2021-01-18 06:58:00|152753.2|152623.2|152719.8|152589.8|152765.4|152635.4|152704.9|152574.9|22
1610953090000|2021-01-18 06:58:10|152727|152597|152715.7|152585.7|152732.3|152602.3|152710.9|152580.9|21
1610953100000|2021-01-18 06:58:20|152716.6|152586.6|152716.6|152586.6|152722.1|152592.1|152710.7|152580.7|13
1610953110000|2021-01-18 06:58:30|152713.2|152583.2|152717.2|152587.2|152717.9|152587.9|152704.6|152574.6|16
1610953120000|2021-01-18 06:58:40|152720.4|152590.4|152641.6|152511.6|152720.4|152590.4|152641.6|152511.6|17
1610953130000|2021-01-18 06:58:50|152642|152512|152699.8|152569.8|152703.2|152573.2|152636.5|152506.5|22
1610953140000|2021-01-18 06:59:00|152689|152559|152692.8|152562.8|152713.6|152583.6|152633.5|152503.5|28
1610953150000|2021-01-18 06:59:10|152699.3|152569.3|152668.4|152538.4|152705.6|152575.6|152657.1|152527.1|25
1610953160000|2021-01-18 06:59:20|152667.7|152537.7|152725.8|152595.8|152781.2|152631|152666.2|152536.2|26
1610953170000|2021-01-18 06:59:30|152761.7|152560.4|152773|152562.9|152773|152587.3|152716.5|152560.4|10
1610953180000|2021-01-18 06:59:40|152723.9|152593.9|152774.4|152570.8|152782.6|152598.2|152723.9|152570|6
1610953190000|2021-01-18 06:59:50|152734.9|152604.9|152723.1|152593.1|152765.5|152604.9|152722.3|152555.9|18
1610953200000|2021-01-18 07:00:00|152720.8|152590.8|152710.6|152580.6|152726.9|152596.9|152700.9|152570.9|33
1610953210000|2021-01-18 07:00:10|152709.2|152579.2|152756.5|152626.5|152809.5|152628.2|152708.7|152566.5|31
1610953220000|2021-01-18 07:00:20|152752.8|152622.8|152714.1|152584.1|152762|152632|152713.3|152583.3|30
1610953230000|2021-01-18 07:00:30|152707.3|152577.3|152673.6|152543.6|152707.3|152577.3|152671|152541|27
1610953240000|2021-01-18 07:00:40|152672.8|152542.8|152669.5|152539.5|152675.5|152545.5|152664|152534|23
1610953250000|2021-01-18 07:00:50|152670.7|152540.7|152668.5|152538.5|152672.9|152542.9|152668.5|152538.5|18
1610953260000|2021-01-18 07:01:00|152668.8|152538.8|152675.8|152545.8|152676.1|152546.1|152668.8|152538.8|24
1610953270000|2021-01-18 07:01:10|152675.7|152545.7|152670.8|152540.8|152675.7|152545.7|152666.1|152536.1|24
1610953280000|2021-01-18 07:01:20|152670.1|152540.1|152655.5|152525.5|152670.1|152540.1|152655.5|152525.5|27
1610953290000|2021-01-18 07:01:30|152655.6|152525.6|152659.6|152529.6|152666.1|152536.1|152655.6|152525.6|27
1610953300000|2021-01-18 07:01:40|152657.1|152527.1|152660.5|152530.5|152660.5|152530.5|152657.1|152527.1|5
1610953310000|2021-01-18 07:01:50|152661.6|152531.6|152663.8|152533.8|152668.4|152538.4|152659.3|152529.3|23
1610953320000|2021-01-18 07:02:00|152664.1|152534.1|152664|152534|152671.7|152541.7|152655|152525|29
1610953330000|2021-01-18 07:02:10|152664.5|152534.5|152649.3|152559.3|152666.9|152564|152649.3|152534.5|6
1610953340000|2021-01-18 07:02:20|152649.9|152559.9|152669.1|152539.1|152673.4|152559.9|152649.9|152523.7|29
1610953350000|2021-01-18 07:02:30|152663.1|152533.1|152657.1|152527.1|152668.1|152538.1|152654|152524|10
1610953360000|2021-01-18 07:02:40|152654.3|152524.3|152657.3|152527.3|152665.3|152535.3|152652.5|152522.5|13
1610953370000|2021-01-18 07:02:50|152656.6|152526.6|152611.8|152481.8|152668.5|152538.5|152611.8|152481.8|21
1610953380000|2021-01-18 07:03:00|152602.8|152472.8|152542.5|152412.5|152602.8|152472.8|152536.8|152406.8|37
1610953390000|2021-01-18 07:03:10|152541.1|152411.1|152537.7|152407.7|152560.3|152430.3|152535.8|152405.8|22
1610953400000|2021-01-18 07:03:20|152536.2|152406.2|152543.6|152413.6|152552.1|152422.1|152531.4|152401.4|17
1610953410000|2021-01-18 07:03:30|152539.7|152409.7|152506.4|152376.4|152599.6|152424.7|152506.4|152357.6|30
1610953420000|2021-01-18 07:03:40|152508|152378|152502.6|152277.3|152519.4|152378|152428.6|152270.1|29
1610953430000|2021-01-18 07:03:50|152507.8|152276.8|152482.9|152277.9|152507.8|152318.3|152447.5|152270.3|18
1610953440000|2021-01-18 07:04:00|152483|152279.9|152450.3|152320.3|152501|152325.2|152447.7|152262|26
1610953450000|2021-01-18 07:04:10|152505|152279.6|152493.3|152286.7|152511.8|152324|152435.6|152270.9|22
1610953460000|2021-01-18 07:04:20|152497.2|152283|152497.3|152285.4|152513.8|152285.4|152491.9|152269.6|14
1610953470000|2021-01-18 07:04:30|152493.9|152287.4|152413.7|152283.7|152513.5|152311.7|152402.4|152239.9|24
1610953480000|2021-01-18 07:04:40|152419.3|152289.3|152423.4|152293.4|152423.4|152293.4|152418.9|152288.9|16
1610953490000|2021-01-18 07:04:50|152424.5|152294.5|152458.3|152328.3|152520.9|152339.1|152424.5|152294.5|30
1610953500000|2021-01-18 07:05:00|152460.9|152330.9|152526.8|152317.1|152560.4|152406.4|152439.8|152264.9|34
1610953510000|2021-01-18 07:05:10|152523.1|152310.8|152523.7|152317.1|152540.7|152356.3|152479.8|152295.9|27
1610953520000|2021-01-18 07:05:20|152526.5|152313.8|152516.8|152308.6|152527.1|152355|152461|152299.7|11
1610953530000|2021-01-18 07:05:30|152516.9|152306.3|152479.2|152349.2|152528.2|152351.9|152457.8|152306.3|15
1610953540000|2021-01-18 07:05:40|152539.4|152297.4|152533.9|152314.6|152545.7|152352.5|152481.4|152296.6|19
1610953550000|2021-01-18 07:05:50|152522.4|152309.6|152434|152304|152522.4|152327.9|152434|152262.9|25
1610953560000|2021-01-18 07:06:00|152431.2|152301.2|152432.6|152302.6|152489.9|152307.4|152411|152253.7|30
1610953570000|2021-01-18 07:06:10|152430.3|152300.3|152398|152268|152461.7|152300.3|152394.3|152227.3|31
1610953580000|2021-01-18 07:06:20|152405.9|152275.9|152398.2|152268.2|152405.9|152275.9|152395.6|152265.6|12
1610953590000|2021-01-18 07:06:30|152398.1|152268.1|152406.4|152276.4|152431.6|152301.6|152398|152268|17
1610953600000|2021-01-18 07:06:40|152407.7|152277.7|152477.5|152271.7|152477.5|152295.8|152392.5|152230.8|33
1610953610000|2021-01-18 07:06:50|152430.4|152300.4|152421.6|152291.6|152482.3|152314|152413.2|152224.2|24
1610953620000|2021-01-18 07:07:00|152485.3|152248.9|152441.3|152311.3|152492.1|152312.9|152410|152244.9|27
1610953630000|2021-01-18 07:07:10|152440.6|152310.6|152474.1|152344.1|152476.6|152346.6|152440.6|152310.6|24
1610953640000|2021-01-18 07:07:20|152473.6|152343.6|152477.2|152347.2|152478.7|152348.7|152466.8|152336.8|28
1610953650000|2021-01-18 07:07:30|152475.5|152345.5|152471.5|152256.1|152475.5|152345.5|152406.4|152241.1|33
1610953660000|2021-01-18 07:07:40|152463.5|152260.3|152424|152294|152485.4|152316.6|152383.5|152253.5|27
1610953670000|2021-01-18 07:07:50|152418|152288|152499.7|152369.7|152501.3|152371.3|152411.5|152281.5|30
1610953680000|2021-01-18 07:08:00|152499.1|152369.1|152504.4|152374.4|152505.2|152375.2|152496.7|152366.7|18
1610953690000|2021-01-18 07:08:10|152504.6|152374.6|152559.6|152429.6|152560|152430|152502.5|152372.5|33
1610953700000|2021-01-18 07:08:20|152557.7|152427.7|152519.1|152389.1|152562|152432|152507.8|152377.8|22
1610953710000|2021-01-18 07:08:30|152521.9|152391.9|152493|152363|152521.9|152391.9|152490|152360|26
1610953720000|2021-01-18 07:08:40|152491.2|152361.2|152493.5|152363.5|152494.6|152364.6|152485.7|152355.7|31
1610953730000|2021-01-18 07:08:50|152494.5|152364.5|152481.9|152351.9|152494.5|152364.5|152481|152351|28
1610953740000|2021-01-18 07:09:00|152482.9|152352.9|152484.8|152354.8|152485.2|152355.2|152481.7|152351.7|16
1610953750000|2021-01-18 07:09:10|152484|152354|152477.3|152347.3|152486.8|152356.8|152477.3|152347.3|20
1610953760000|2021-01-18 07:09:20|152479.5|152349.5|152476.4|152346.4|152480.9|152350.9|152463.1|152333.1|12
1610953770000|2021-01-18 07:09:30|152477.7|152347.7|152477.3|152347.3|152482.8|152352.8|152469.3|152339.3|21
1610953780000|2021-01-18 07:09:40|152470.6|152340.6|152474.9|152344.9|152477.7|152347.7|152470.2|152340.2|21
1610953790000|2021-01-18 07:09:50|152473.5|152343.5|152469.7|152339.7|152474.8|152344.8|152469.7|152339.7|14
1610953800000|2021-01-18 07:10:00|152471|152341|152485.3|152355.3|152488.4|152358.4|152467.1|152337.1|26
1610953810000|2021-01-18 07:10:10|152482.9|152352.9|152485.5|152355.5|152489.5|152359.5|152482.9|152352.9|18
1610953820000|2021-01-18 07:10:20|152485.7|152355.7|152488.8|152358.8|152492.3|152362.3|152485.7|152355.7|19
1610953830000|2021-01-18 07:10:30|152487.4|152357.4|152489.5|152359.5|152491.1|152361.1|152481.3|152351.3|11
1610953840000|2021-01-18 07:10:40|152487.6|152357.6|152482.9|152352.9|152491.3|152361.3|152480.7|152350.7|19
1610953850000|2021-01-18 07:10:50|152482.6|152352.6|152486.3|152356.3|152493.7|152363.7|152476.7|152346.7|12
1610953860000|2021-01-18 07:11:00|152484.3|152354.3|152482.9|152352.9|152490.9|152360.9|152479.7|152349.7|12
1610953870000|2021-01-18 07:11:10|152483.1|152353.1|152486.4|152356.4|152486.7|152356.7|152481.4|152351.4|24
1610953880000|2021-01-18 07:11:20|152486.3|152356.3|152477|152347|152491|152361|152471.9|152341.9|10
1610953890000|2021-01-18 07:11:30|152471.3|152341.3|152504.6|152374.6|152507.2|152377.2|152471.3|152341.3|19
1610953900000|2021-01-18 07:11:40|152505.8|152375.8|152451.8|152321.8|152514.2|152384.2|152441.3|152311.3|26
1610953910000|2021-01-18 07:11:50|152441.8|152311.8|152456.5|152326.5|152459.1|152329.1|152438.5|152308.5|31
1610953920000|2021-01-18 07:12:00|152456.8|152326.8|152452.1|152322.1|152458.5|152328.5|152447.8|152317.8|20
1610953930000|2021-01-18 07:12:10|152452.5|152322.5|152454.6|152324.6|152468|152338|152448.9|152318.9|29
1610953940000|2021-01-18 07:12:20|152456|152326|152462|152332|152467.5|152337.5|152455.5|152325.5|8
1610953950000|2021-01-18 07:12:30|152460.6|152330.6|152454.7|152324.7|152464.7|152334.7|152452.3|152322.3|17
1610953960000|2021-01-18 07:12:40|152455.3|152325.3|152466.7|152336.7|152467.8|152337.8|152448.7|152318.7|22
1610953970000|2021-01-18 07:12:50|152466.3|152336.3|152435.4|152305.4|152468.8|152338.8|152430.6|152300.6|18
1610953980000|2021-01-18 07:13:00|152438.7|152308.7|152427.2|152297.2|152439.8|152309.8|152425.9|152295.9|18
1610953990000|2021-01-18 07:13:10|152427.3|152297.3|152433.3|152303.3|152433.3|152303.3|152426.5|152296.5|22
1610954000000|2021-01-18 07:13:20|152433.1|152303.1|152444.3|152314.3|152446|152316|152433.1|152303.1|8
1610954010000|2021-01-18 07:13:30|152446.8|152316.8|152433.4|152303.4|152447|152317|152430|152300|10
1610954020000|2021-01-18 07:13:40|152433.2|152303.2|152435.6|152305.6|152435.6|152305.6|152430.4|152300.4|17
1610954030000|2021-01-18 07:13:50|152434.7|152304.7|152434.9|152304.9|152446.3|152316.3|152422.1|152292.1|21
1610954040000|2021-01-18 07:14:00|152437.7|152307.7|152442.3|152312.3|152445.9|152315.9|152436.3|152306.3|19
1610954050000|2021-01-18 07:14:10|152441.6|152311.6|152443.3|152313.3|152456|152326|152433.7|152303.7|13
1610954060000|2021-01-18 07:14:20|152422.4|152292.4|152447.9|152317.9|152454.8|152324.8|152422.4|152292.4|11
1610954070000|2021-01-18 07:14:30|152446|152316|152440.2|152310.2|152448.8|152318.8|152439.5|152309.5|9
1610954080000|2021-01-18 07:14:40|152440.1|152310.1|152440.1|152310.1|152440.1|152310.1|152439.5|152309.5|4
1610954090000|2021-01-18 07:14:50|152440.2|152310.2|152429.7|152299.7|152441.8|152324.7|152414.7|152299.7|11
1610954100000|2021-01-18 07:15:00|152420|152290|152453.7|152323.7|152472|152342|152409.6|152290|24
1610954110000|2021-01-18 07:15:10|152455.2|152325.2|152453.4|152323.4|152458.6|152328.6|152444.4|152314.4|17
1610954120000|2021-01-18 07:15:20|152450|152320|152453.3|152323.3|152463.8|152333.8|152446.3|152316.3|22
1610954130000|2021-01-18 07:15:30|152446.3|152316.3|152446.1|152316.1|152455.2|152325.2|152444.5|152314.5|30
1610954140000|2021-01-18 07:15:40|152447.4|152317.4|152438.9|152308.9|152447.4|152317.4|152434.2|152304.2|28
1610954150000|2021-01-18 07:15:50|152439.2|152309.2|152437.4|152307.4|152439.2|152309.2|152433.6|152303.6|13
1610954160000|2021-01-18 07:16:00|152436.4|152306.4|152435.5|152305.5|152436.4|152306.4|152431.8|152301.8|22
1610954170000|2021-01-18 07:16:10|152434.2|152304.2|152433.4|152303.4|152443.2|152313.2|152432.4|152302.4|14
1610954180000|2021-01-18 07:16:20|152432.4|152302.4|152433.7|152303.7|152434.3|152304.3|152431.7|152301.7|7
1610954190000|2021-01-18 07:16:30|152431.9|152301.9|152431|152301|152433.8|152303.8|152429.1|152299.1|19
1610954200000|2021-01-18 07:16:40|152430.6|152300.6|152430.3|152300.3|152432.3|152302.3|152428.9|152298.9|11
1610954210000|2021-01-18 07:16:50|152426|152296|152329.8|152199.8|152435.3|152305.3|152329.8|152199.8|25
1610954220000|2021-01-18 07:17:00|152332.6|152202.6|152288.7|152158.7|152332.6|152202.6|152279.1|152149.1|33
1610954230000|2021-01-18 07:17:10|152294.9|152164.9|152295|152165|152297.6|152167.6|152287.6|152157.6|26
1610954240000|2021-01-18 07:17:20|152298.2|152168.2|152291.9|152161.9|152329.7|152170.4|152290.4|152128.8|21
1610954250000|2021-01-18 07:17:30|152293.8|152163.8|152319.4|152189.4|152326.8|152196.8|152250.3|152120.3|27
1610954260000|2021-01-18 07:17:40|152336|152206|152325.9|152195.9|152336|152206|152309.6|152179.6|35
1610954270000|2021-01-18 07:17:50|152325|152195|152333|152203|152338.3|152208.3|152325|152195|31
1610954280000|2021-01-18 07:18:00|152328.6|152198.6|152332.3|152202.3|152335.3|152205.3|152307.3|152177.3|34
1610954290000|2021-01-18 07:18:10|152320.5|152190.5|152331.1|152201.1|152336.6|152206.6|152320.5|152190.5|28
1610954300000|2021-01-18 07:18:20|152330.3|152200.3|152346.8|152216.8|152347.2|152217.2|152329|152199|22
1610954310000|2021-01-18 07:18:30|152347.6|152217.6|152392.5|152262.5|152399.6|152269.6|152346.7|152216.7|21
1610954320000|2021-01-18 07:18:40|152389.5|152259.5|152422.1|152292.1|152424.5|152294.5|152388.3|152258.3|32
1610954330000|2021-01-18 07:18:50|152422.7|152292.7|152401.5|152271.5|152424.8|152294.8|152401.5|152271.5|28
1610954340000|2021-01-18 07:19:00|152394.4|152264.4|152381.9|152251.9|152400.8|152270.8|152381.4|152251.4|28
1610954350000|2021-01-18 07:19:10|152384.6|152254.6|152388|152258|152388.5|152258.5|152375.3|152245.3|34
1610954360000|2021-01-18 07:19:20|152387.1|152257.1|152387.3|152257.3|152389.3|152259.3|152381.4|152251.4|18
1610954370000|2021-01-18 07:19:30|152383.9|152253.9|152388.1|152258.1|152390.1|152260.1|152382.1|152252.1|13
1610954380000|2021-01-18 07:19:40|152390.1|152260.1|152380.3|152250.3|152419.5|152260.7|152370.6|152205|30
1610954390000|2021-01-18 07:19:50|152379.2|152249.2|152386.9|152256.9|152391.8|152261.8|152379.2|152249.2|28
1610954400000|2021-01-18 07:20:00|152383.3|152253.3|152379.6|152249.6|152391.7|152261.7|152379.6|152249.6|25
1610954410000|2021-01-18 07:20:10|152380|152250|152384.4|152254.4|152389.8|152259.8|152377|152247|22
1610954420000|2021-01-18 07:20:20|152392.5|152262.5|152388|152258|152392.7|152262.7|152377.9|152247.9|28
1610954430000|2021-01-18 07:20:30|152431|152212|152414.9|152284.9|152431|152290.1|152388.6|152212|26
1610954440000|2021-01-18 07:20:40|152419.1|152289.1|152641.3|152511.3|152686.4|152526.5|152416.3|152286.3|33
1610954450000|2021-01-18 07:20:50|152643.6|152513.6|152684|152554|152742.6|152554|152639.1|152499|33
1610954460000|2021-01-18 07:21:00|152675.8|152545.8|152677.9|152458.3|152704|152545.8|152618.6|152452.5|32
1610954470000|2021-01-18 07:21:10|152670.7|152454.1|152674.4|152459.8|152681|152504.1|152604.3|152438.3|31
1610954480000|2021-01-18 07:21:20|152668.9|152465.8|152647.4|152517.4|152686.2|152520.9|152613.8|152454.4|27
1610954490000|2021-01-18 07:21:30|152647|152517|152673.2|152543.2|152686.1|152556.1|152647|152517|31
1610954500000|2021-01-18 07:21:40|152672.3|152542.3|152707.6|152577.6|152707.6|152577.6|152667.1|152537.1|28
1610954510000|2021-01-18 07:21:50|152702.8|152572.8|152641.6|152511.6|152702.8|152572.8|152641.6|152511.6|36
1610954520000|2021-01-18 07:22:00|152651.3|152521.3|152665|152535|152686.8|152541.9|152644.2|152485.5|26
1610954530000|2021-01-18 07:22:10|152665.7|152535.7|152670.3|152540.3|152670.4|152540.4|152662|152532|28
1610954540000|2021-01-18 07:22:20|152677.7|152547.7|152671.7|152541.7|152693.2|152563.2|152671.7|152541.7|28
1610954550000|2021-01-18 07:22:30|152670.8|152540.8|152668.7|152538.7|152671.5|152541.5|152667.4|152537.4|23
1610954560000|2021-01-18 07:22:40|152668.5|152538.5|152668.3|152538.3|152670.6|152540.6|152666.4|152536.4|23
1610954570000|2021-01-18 07:22:50|152667.8|152537.8|152675.3|152545.3|152683|152553|152665|152535|32
1610954580000|2021-01-18 07:23:00|152670.7|152540.7|152661.8|152531.8|152679.6|152549.6|152660.7|152530.7|25
1610954590000|2021-01-18 07:23:10|152662|152532|152672.4|152542.4|152674.9|152544.9|152660|152530|29
1610954600000|2021-01-18 07:23:20|152671.9|152541.9|152675.3|152545.3|152676.1|152546.1|152671.9|152541.9|16
1610954610000|2021-01-18 07:23:30|152674.3|152544.3|152671|152541|152676.7|152546.7|152667.4|152537.4|18
1610954620000|2021-01-18 07:23:40|152672.6|152542.6|152683.9|152553.9|152686.1|152556.1|152670.7|152540.7|34
1610954630000|2021-01-18 07:23:50|152682|152552|152803.7|152673.7|152806.9|152676.9|152677.7|152547.7|24
1610954640000|2021-01-18 07:24:00|152800.8|152670.8|152749.5|152619.5|152806.3|152676.3|152740.9|152610.9|34
1610954650000|2021-01-18 07:24:10|152750|152620|152762.8|152632.8|152765.4|152635.4|152750|152620|30
1610954660000|2021-01-18 07:24:20|152763.2|152633.2|152756.6|152626.6|152763.2|152633.2|152749.9|152619.9|25
1610954670000|2021-01-18 07:24:30|152756.4|152626.4|152758.9|152628.9|152760.7|152630.7|152756.4|152626.4|15
1610954680000|2021-01-18 07:24:40|152758.4|152628.4|152759.8|152629.8|152765.8|152635.8|152753.6|152623.6|28
1610954690000|2021-01-18 07:24:50|152758.1|152628.1|152753.9|152623.9|152763|152633|152749.2|152619.2|28
1610954700000|2021-01-18 07:25:00|152751.8|152621.8|152756.8|152626.8|152759.2|152629.2|152750.7|152620.7|33
1610954710000|2021-01-18 07:25:10|152757|152627|152756|152626|152759.3|152629.3|152750.5|152620.5|18
1610954720000|2021-01-18 07:25:20|152753.2|152623.2|152755.9|152625.9|152757|152627|152748.1|152618.1|14
1610954730000|2021-01-18 07:25:30|152754.1|152624.1|152757.1|152627.1|152758.1|152628.1|152754.1|152624.1|11
1610954740000|2021-01-18 07:25:40|152757.3|152627.3|152756|152626|152765.7|152635.7|152753.8|152623.8|14
1610954750000|2021-01-18 07:25:50|152762|152632|152761.6|152631.6|152765|152635|152759.9|152629.9|19
1610954760000|2021-01-18 07:26:00|152773.5|152643.5|152818.3|152688.3|152819.5|152689.5|152773.5|152643.5|34
1610954770000|2021-01-18 07:26:10|152821.6|152691.6|152821.2|152691.2|152822.8|152692.8|152814.8|152684.8|23
1610954780000|2021-01-18 07:26:20|152820.5|152690.5|152807.1|152677.1|152824.7|152694.7|152806.8|152676.8|17
1610954790000|2021-01-18 07:26:30|152811.5|152681.5|152812.6|152682.6|152813.3|152683.3|152809.4|152679.4|18
1610954800000|2021-01-18 07:26:40|152810.6|152680.6|152808.6|152678.6|152819.2|152689.2|152803.7|152673.7|21
1610954810000|2021-01-18 07:26:50|152806.2|152676.2|152813.1|152683.1|152817.9|152687.9|152804.2|152674.2|15
1610954820000|2021-01-18 07:27:00|152813.3|152683.3|152815.7|152685.7|152817.5|152687.5|152812.1|152682.1|24
1610954830000|2021-01-18 07:27:10|152817.1|152687.1|152849.5|152719.5|152849.7|152719.7|152817.1|152687.1|39
1610954840000|2021-01-18 07:27:20|152845.5|152715.5|152914.9|152784.9|152976.9|152846.9|152845.5|152715.5|29
1610954850000|2021-01-18 07:27:30|152909.9|152779.9|152857.1|152727.1|152909.9|152779.9|152850.3|152720.3|30
1610954860000|2021-01-18 07:27:40|152859.7|152729.7|152858.8|152728.8|152860.3|152730.3|152854.5|152724.5|31
1610954870000|2021-01-18 07:27:50|152859.2|152729.2|152848.8|152718.8|152861.2|152731.2|152842.1|152712.1|22
1610954880000|2021-01-18 07:28:00|152849.1|152719.1|152851.3|152721.3|152852.6|152722.6|152848.9|152718.9|29
1610954890000|2021-01-18 07:28:10|152850.8|152720.8|152850|152720|152851.4|152721.4|152846.5|152716.5|30
1610954900000|2021-01-18 07:28:20|152849.7|152719.7|152850|152720|152851|152721|152844.2|152714.2|34
1610954910000|2021-01-18 07:28:30|152848.2|152718.2|152845.2|152715.2|152848.2|152718.2|152844.5|152714.5|9
1610954920000|2021-01-18 07:28:40|152847.1|152717.1|152843.3|152713.3|152847.1|152717.1|152842.1|152712.1|7
1610954930000|2021-01-18 07:28:50|152843.5|152713.5|152751.7|152621.7|152844.7|152715.7|152743.8|152613.8|23
1610954940000|2021-01-18 07:29:00|152749.1|152619.1|152748.1|152618.1|152753.1|152623.1|152736.7|152606.7|25
1610954950000|2021-01-18 07:29:10|152749.8|152619.8|152779|152649|152784.9|152654.9|152749.8|152619.8|24
1610954960000|2021-01-18 07:29:20|152785.9|152655.9|152771.7|152641.7|152793.7|152663.7|152761|152631|23
1610954970000|2021-01-18 07:29:30|152777.7|152647.7|152758.9|152628.9|152783.6|152653.6|152758.9|152628.9|32
1610954980000|2021-01-18 07:29:40|152763.7|152633.7|152786.4|152656.4|152786.4|152656.4|152763.1|152633.1|25
1610954990000|2021-01-18 07:29:50|152786.3|152656.3|152781.3|152651.3|152786.8|152656.8|152774.1|152644.1|26
1610955000000|2021-01-18 07:30:00|152779.7|152649.7|152774.4|152644.4|152788.3|152658.3|152774.2|152644.2|35
1610955010000|2021-01-18 07:30:10|152778.8|152648.8|152768.3|152638.3|152782.7|152652.7|152768.3|152638.3|28
1610955020000|2021-01-18 07:30:20|152768.4|152638.4|152776.2|152646.2|152776.2|152646.2|152755.2|152625.2|18
1610955030000|2021-01-18 07:30:30|152768.4|152638.4|152778.1|152648.1|152780.6|152650.6|152767.5|152637.5|21
1610955040000|2021-01-18 07:30:40|152777.5|152647.5|152779.9|152649.9|152779.9|152649.9|152766.8|152636.8|26
1610955050000|2021-01-18 07:30:50|152773|152643|152781.3|152651.3|152784|152654|152769.9|152639.9|23
1610955060000|2021-01-18 07:31:00|152782|152652|152777.2|152647.2|152792|152662|152774|152644|19
1610955070000|2021-01-18 07:31:10|152775.2|152645.2|152757|152627|152782.7|152652.7|152756.9|152626.9|28
1610955080000|2021-01-18 07:31:20|152757.1|152627.1|152764.7|152634.7|152764.7|152634.7|152755|152625|13
1610955090000|2021-01-18 07:31:30|152763.8|152633.8|152796.7|152666.7|152805.7|152675.7|152760|152630|27
1610955100000|2021-01-18 07:31:40|152796.6|152666.6|152820.6|152690.6|152820.6|152690.6|152793.6|152663.6|25
1610955110000|2021-01-18 07:31:50|152820.8|152690.8|152826.2|152696.2|152829.8|152699.8|152819.5|152689.5|28
1610955120000|2021-01-18 07:32:00|152823.8|152693.8|152836.6|152706.6|152838|152708|152821|152691|35
1610955130000|2021-01-18 07:32:10|152836|152706|152818.7|152728.7|152838.2|152729.3|152796.8|152706|31
1610955140000|2021-01-18 07:32:20|152816.9|152726.9|152853.9|152723.9|152856.9|152740.5|152816.9|152706.3|30
1610955150000|2021-01-18 07:32:30|152855.8|152725.8|152842.9|152752.9|152859.4|152753.1|152842.9|152723.6|29
1610955160000|2021-01-18 07:32:40|152846.4|152756.4|152864.7|152734.7|152865.6|152756.4|152841.2|152734.1|26
1610955170000|2021-01-18 07:32:50|152864.9|152734.9|152866.6|152736.6|152868.1|152738.1|152863.4|152733.4|24
1610955180000|2021-01-18 07:33:00|152865.7|152735.7|152859.3|152729.3|152867|152737|152858.1|152728.1|21
1610955190000|2021-01-18 07:33:10|152860|152730|152847.5|152757.5|152865.9|152759.6|152843.1|152730|31
1610955200000|2021-01-18 07:33:20|152847.6|152757.6|152878.3|152788.3|152882.7|152792.7|152846|152756|32
1610955210000|2021-01-18 07:33:30|152879.2|152789.2|152878.1|152788.1|152881.6|152791.6|152876.7|152786.7|31
1610955220000|2021-01-18 07:33:40|152877.4|152787.4|152880.2|152790.2|152883.7|152793.7|152876.6|152786.6|27
1610955230000|2021-01-18 07:33:50|152880.3|152790.3|152880|152790|152881.4|152791.4|152876.3|152786.3|27
1610955240000|2021-01-18 07:34:00|152880.7|152790.7|152879.6|152789.6|152885.7|152795.7|152877.4|152787.4|29
1610955250000|2021-01-18 07:34:10|152880.5|152790.5|152881.7|152791.7|152885.3|152795.3|152879.7|152789.7|30
1610955260000|2021-01-18 07:34:20|152884.4|152794.4|152883.7|152793.7|152886.3|152796.3|152877.5|152787.5|29
1610955270000|2021-01-18 07:34:30|152883.1|152793.1|152886.5|152796.5|152886.6|152796.6|152880.4|152790.4|25
1610955280000|2021-01-18 07:34:40|152886.1|152796.1|152901.2|152811.2|152901.2|152811.2|152879.1|152789.1|22
1610955290000|2021-01-18 07:34:50|152903|152813|152903.2|152813.2|152912.5|152822.5|152902.6|152812.6|32
1610955300000|2021-01-18 07:35:00|152903.8|152813.8|152919|152829|152930.3|152840.3|152902.3|152812.3|33
1610955310000|2021-01-18 07:35:10|152920|152830|152923.7|152833.7|152923.7|152833.7|152919.1|152829.1|25
1610955320000|2021-01-18 07:35:20|152922.6|152832.6|152921.6|152831.6|152924.1|152834.1|152916.3|152826.3|28
1610955330000|2021-01-18 07:35:30|152921.8|152831.8|152918.3|152828.3|152921.8|152831.8|152918.1|152828.1|8
1610955340000|2021-01-18 07:35:40|152922.8|152832.8|152928.8|152838.8|152928.8|152838.8|152920|152830|12
1610955350000|2021-01-18 07:35:50|152927.7|152837.7|152927.1|152837.1|152931.4|152841.4|152923.9|152833.9|27
1610955360000|2021-01-18 07:36:00|152925.6|152835.6|152933|152843|152934.9|152844.9|152922.7|152832.7|32
1610955370000|2021-01-18 07:36:10|152933.2|152843.2|152931.3|152841.3|152939.2|152849.2|152926.3|152836.3|33
1610955380000|2021-01-18 07:36:20|152930.8|152840.8|152931.7|152841.7|152936.8|152846.8|152930.4|152840.4|21
1610955390000|2021-01-18 07:36:30|152930.5|152840.5|152927.2|152837.2|152934.4|152844.4|152925|152835|18
1610955400000|2021-01-18 07:36:40|152927.1|152837.1|152928.2|152838.2|152932.6|152842.6|152919.6|152829.6|30
1610955410000|2021-01-18 07:36:50|152927.3|152837.3|152930.9|152840.9|152932|152842|152925.6|152835.6|25
1610955420000|2021-01-18 07:37:00|152930.2|152840.2|152924.4|152834.4|152931.8|152841.8|152920.2|152830.2|28
1610955430000|2021-01-18 07:37:10|152926.4|152836.4|152925.1|152835.1|152927|152837|152925.1|152835.1|9
1610955440000|2021-01-18 07:37:20|152923.7|152833.7|152923.7|152833.7|152925.3|152835.3|152923.2|152833.2|19
1610955450000|2021-01-18 07:37:30|152924.3|152834.3|152921.2|152831.2|152924.3|152834.3|152911.6|152821.6|27
1610955460000|2021-01-18 07:37:40|152923.9|152833.9|152928.2|152838.2|152928.6|152838.6|152923.9|152833.9|17
1610955470000|2021-01-18 07:37:50|152925.3|152835.3|152916.1|152826.1|152925.4|152835.4|152911.8|152821.8|18
1610955480000|2021-01-18 07:38:00|152916.5|152826.5|152925|152835|152932.8|152842.8|152911.5|152821.5|29
1610955490000|2021-01-18 07:38:10|152925.3|152835.3|152920.3|152830.3|152928.8|152838.8|152917.7|152827.7|28
1610955500000|2021-01-18 07:38:20|152920.6|152830.6|152913.7|152823.7|152922.7|152832.7|152905.3|152815.3|34
1610955510000|2021-01-18 07:38:30|152914.5|152824.5|152910.5|152820.5|152914.5|152824.5|152909.2|152819.2|28
1610955520000|2021-01-18 07:38:40|152910.7|152820.7|152913.6|152823.6|152913.6|152823.6|152906.1|152816.1|20
1610955530000|2021-01-18 07:38:50|152910.2|152820.2|152906.5|152816.5|152911.7|152821.7|152905.3|152815.3|29
1610955540000|2021-01-18 07:39:00|152905.9|152815.9|152910.7|152820.7|152913.1|152823.1|152903.8|152813.8|32
1610955550000|2021-01-18 07:39:10|152910.8|152820.8|152911.6|152821.6|152914.2|152824.2|152904.2|152814.2|26
1610955560000|2021-01-18 07:39:20|152911.2|152821.2|152905.5|152815.5|152931.3|152841.3|152901.7|152811.7|30
1610955570000|2021-01-18 07:39:30|152906.5|152816.5|152907.3|152817.3|152908.8|152818.8|152902.4|152812.4|31
1610955580000|2021-01-18 07:39:40|152905.9|152815.9|152897|152807|152908.1|152818.1|152896.9|152806.9|25
1610955590000|2021-01-18 07:39:50|152895.6|152805.6|152902.6|152812.6|152902.8|152812.8|152895.6|152805.6|32
1610955600000|2021-01-18 07:40:00|152901.9|152811.9|152909.6|152819.6|152912.1|152822.1|152900.7|152810.7|28
1610955610000|2021-01-18 07:40:10|152909.7|152819.7|152908.9|152818.9|152910.1|152820.1|152906.9|152816.9|22
1610955620000|2021-01-18 07:40:20|152908.3|152818.3|152912.9|152822.9|152914.8|152824.8|152907.5|152817.5|26
1610955630000|2021-01-18 07:40:30|152912.5|152822.5|152912.2|152822.2|152914.6|152824.6|152911|152821|12
1610955640000|2021-01-18 07:40:40|152911.6|152821.6|152913.3|152823.3|152913.9|152823.9|152907.6|152817.6|18
1610955650000|2021-01-18 07:40:50|152913.1|152823.1|152899.6|152809.6|152913.1|152823.1|152892.2|152802.2|20
1610955660000|2021-01-18 07:41:00|152898.9|152808.9|152920.8|152830.8|152923.2|152833.2|152896.9|152806.9|23
1610955670000|2021-01-18 07:41:10|152926.4|152836.4|152932.7|152842.7|152932.7|152842.7|152917.2|152827.2|26
1610955680000|2021-01-18 07:41:20|152929.7|152839.7|152934.1|152844.1|152934.3|152844.3|152929.7|152839.7|20
1610955690000|2021-01-18 07:41:30|152934.4|152844.4|152970.5|152880.5|152970.5|152880.5|152933.7|152843.7|19
1610955700000|2021-01-18 07:41:40|152990.4|152860.4|152968.6|152878.6|152990.4|152889.9|152965.4|152860.4|30
1610955710000|2021-01-18 07:41:50|152968|152878|153077.9|152987.9|153080.3|152990.3|152968|152878|26
1610955720000|2021-01-18 07:42:00|153078.1|152988.1|153084.4|152994.4|153084.8|152994.8|153078.1|152988.1|25
1610955730000|2021-01-18 07:42:10|153084|152994|153084.9|152994.9|153087.6|152997.6|153080.4|152990.4|18
1610955740000|2021-01-18 07:42:20|153086.1|152996.1|153088.3|152998.3|153088.3|152998.3|153085.2|152995.2|16
1610955750000|2021-01-18 07:42:30|153088.4|152998.4|153128|152998|153128.2|153006.7|153088.4|152986.3|29
1610955760000|2021-01-18 07:42:40|153126.5|152996.5|153106.3|153016.3|153131.5|153034.2|153105.5|152991.9|31
1610955770000|2021-01-18 07:42:50|153117.4|153027.4|153158|153028|153164.3|153053.9|153117.4|153023.2|35
1610955780000|2021-01-18 07:43:00|153146.7|153016.7|153145|153055|153154.6|153055.3|153133.7|153015.4|35
1610955790000|2021-01-18 07:43:10|153144.5|153054.5|153130.9|153040.9|153144.5|153054.5|153130.9|153040.9|28
1610955800000|2021-01-18 07:43:20|153132.1|153042.1|153129.1|153039.1|153136.7|153046.7|153129.1|153039.1|26
1610955810000|2021-01-18 07:43:30|153129.3|153039.3|153122.2|153032.2|153145.7|153044.5|153120.9|153015.6|34
1610955820000|2021-01-18 07:43:40|153121.9|153031.9|153126.1|153036.1|153131.7|153041.7|153121.9|153031.9|29
1610955830000|2021-01-18 07:43:50|153126|153036|153134.7|153044.7|153158.3|153068.3|153122.3|153032.3|33
1610955840000|2021-01-18 07:44:00|153143.1|153053.1|153117.4|153027.4|153143.1|153053.1|153112.5|153022.5|25
1610955850000|2021-01-18 07:44:10|153117.8|153027.8|153126.7|153036.7|153128.8|153038.8|153116.9|153026.9|22
1610955860000|2021-01-18 07:44:20|153127.3|153037.3|153120.5|153030.5|153134.6|153044.6|153120.5|153030.5|26
1610955870000|2021-01-18 07:44:30|153120.9|153030.9|153123.9|153033.9|153123.9|153033.9|153116.8|153026.8|27
1610955880000|2021-01-18 07:44:40|153131.4|153041.4|153125.3|153035.3|153131.4|153041.4|153115.2|153025.2|23
1610955890000|2021-01-18 07:44:50|153129.6|153039.6|153105.6|153015.6|153131.1|153041.1|153103.3|153013.3|31
1610955900000|2021-01-18 07:45:00|153105.7|153015.7|153107.6|153017.6|153109.7|153019.7|153105.7|153015.7|32
1610955910000|2021-01-18 07:45:10|153107.4|153017.4|153110.4|153020.4|153111.6|153021.6|153106.7|153016.7|24
1610955920000|2021-01-18 07:45:20|153109.8|153019.8|153087.8|152997.8|153110|153020|153078|152958.6|27
1610955930000|2021-01-18 07:45:30|153086|152996|153087|152997|153090.9|153000.9|153086|152996|31
1610955940000|2021-01-18 07:45:40|153088|152998|153092.2|153002.2|153093.9|153003.9|153086.6|152996.6|26
1610955950000|2021-01-18 07:45:50|153092.1|153002.1|153093.1|153003.1|153093.4|153003.4|153091.3|153001.3|25
1610955960000|2021-01-18 07:46:00|153091.6|153001.6|153087.6|152997.6|153096.3|153006.3|153087.6|152997.6|30
1610955970000|2021-01-18 07:46:10|153087.3|152997.3|153090.5|153000.5|153090.9|153000.9|153084.5|152994.5|26
1610955980000|2021-01-18 07:46:20|153091.1|153001.1|153071.3|152981.3|153091.8|153001.8|153071.1|152981.1|26
1610955990000|2021-01-18 07:46:30|153072.9|152982.9|153084.2|152994.2|153086.8|152996.8|153071.5|152981.5|31
1610956000000|2021-01-18 07:46:40|153083.8|152993.8|153058.7|152968.7|153083.8|152993.8|153057.2|152967.2|26
1610956010000|2021-01-18 07:46:50|153059.2|152969.2|153054.8|152964.8|153061.6|152971.6|153052.4|152962.4|26
1610956020000|2021-01-18 07:47:00|153056|152966|153062.8|152972.8|153064.2|152974.2|153054.5|152964.5|21
1610956030000|2021-01-18 07:47:10|153061.6|152971.6|153060.4|152970.4|153061.9|152971.9|153055.5|152965.5|25
1610956040000|2021-01-18 07:47:20|153059.8|152969.8|153057.6|152967.6|153061.7|152971.7|153055.3|152965.3|26
1610956050000|2021-01-18 07:47:30|153058|152968|153058.7|152968.7|153062|152972|153055.7|152965.7|26
1610956060000|2021-01-18 07:47:40|153058.6|152968.6|153062.6|152972.6|153078.5|152974.5|153047.5|152937.5|26
1610956070000|2021-01-18 07:47:50|153063.8|152973.8|153071.3|152981.3|153076.8|152986.8|153058.2|152968.2|25
1610956080000|2021-01-18 07:48:00|153074.6|152984.6|152995.2|152865.2|153074.9|152984.9|152992.3|152862.3|33
1610956090000|2021-01-18 07:48:10|152997.5|152867.5|152994.2|152864.2|153000|152870|152990.7|152860.7|25
1610956100000|2021-01-18 07:48:20|152995.7|152865.7|152966.5|152836.5|152998.2|152900.1|152946|152820.6|30
1610956110000|2021-01-18 07:48:30|152965.4|152835.4|152934.8|152844.8|152965.4|152850.4|152933.9|152827.8|20
1610956120000|2021-01-18 07:48:40|152935|152845|152967.5|152837.5|152980|152864.5|152929.8|152837.5|22
1610956130000|2021-01-18 07:48:50|152973.1|152843.1|152964.7|152834.7|152983.3|152853.3|152964.7|152834.7|27
1610956140000|2021-01-18 07:49:00|152965.5|152835.5|152932.7|152842.7|152970.8|152858.9|152931.4|152835.5|31
1610956150000|2021-01-18 07:49:10|152933.3|152843.3|152933.6|152843.6|152935.6|152845.6|152929.4|152839.4|20
1610956160000|2021-01-18 07:49:20|152933.3|152843.3|152937.9|152847.9|152939.7|152849.7|152931.7|152841.7|18
1610956170000|2021-01-18 07:49:30|152936.5|152846.5|152938.9|152848.9|152942.8|152852.8|152933.3|152843.3|25
1610956180000|2021-01-18 07:49:40|152938.8|152848.8|152929.3|152839.3|152940.5|152850.5|152929.3|152839.3|26
1610956190000|2021-01-18 07:49:50|152929.6|152839.6|152932.7|152842.7|152939.8|152849.8|152928.8|152838.8|21
1610956200000|2021-01-18 07:50:00|152932.5|152842.5|152938.7|152848.7|152938.7|152848.7|152927.5|152837.5|27
1610956210000|2021-01-18 07:50:10|152942.8|152852.8|152938.7|152848.7|152946.5|152856.5|152937|152847|19
1610956220000|2021-01-18 07:50:20|152938.9|152848.9|152942.5|152852.5|152943.5|152853.5|152933.3|152843.3|23
1610956230000|2021-01-18 07:50:30|152941.5|152851.5|152932.3|152842.3|152943.4|152853.4|152930.9|152840.9|31
1610956240000|2021-01-18 07:50:40|152932.7|152842.7|152916.3|152826.3|152932.7|152842.7|152899.3|152809.3|22
1610956250000|2021-01-18 07:50:50|152912.4|152822.4|152898.3|152808.3|152912.4|152822.4|152898.2|152808.2|27
1610956260000|2021-01-18 07:51:00|152897.6|152807.6|152889.4|152799.4|152905.8|152815.8|152889.4|152799.4|32
1610956270000|2021-01-18 07:51:10|152892|152802|152887.7|152797.7|152892.8|152802.8|152881.4|152791.4|26
1610956280000|2021-01-18 07:51:20|152887|152797|152876.6|152786.6|152888.5|152798.5|152874.8|152784.8|32
1610956290000|2021-01-18 07:51:30|152876.8|152786.8|152858.8|152768.8|152883.7|152793.7|152841.9|152751.9|34
1610956300000|2021-01-18 07:51:40|152851.3|152761.3|152835.8|152745.8|152859.5|152761.3|152828.8|152717.6|33
1610956310000|2021-01-18 07:51:50|152832.8|152742.8|152831|152741|152839.8|152749.8|152829.2|152739.2|29
1610956320000|2021-01-18 07:52:00|152835.7|152745.7|152769|152639|152838.4|152748.4|152747.5|152617.5|35
1610956330000|2021-01-18 07:52:10|152768.4|152638.4|152770.3|152640.3|152772.8|152642.8|152765.9|152635.9|32
1610956340000|2021-01-18 07:52:20|152766.1|152636.1|152753.1|152623.1|152766.1|152636.1|152750.3|152620.3|25
1610956350000|2021-01-18 07:52:30|152753.4|152623.4|152771.9|152641.9|152772.8|152642.8|152751.2|152621.2|32
1610956360000|2021-01-18 07:52:40|152772.9|152642.9|152762.6|152632.6|152772.9|152642.9|152753.2|152623.2|32
1610956370000|2021-01-18 07:52:50|152764.5|152634.5|152757.6|152627.6|152768.4|152638.4|152755.6|152625.6|23
1610956380000|2021-01-18 07:53:00|152763.4|152633.4|152737.1|152647.1|152773.1|152658.9|152736.7|152633.4|36
1610956390000|2021-01-18 07:53:10|152737.9|152647.9|152780.7|152690.7|152787.1|152690.7|152713|152623|29
1610956400000|2021-01-18 07:53:20|152786.2|152696.2|152874.8|152744.8|152892.5|152762.5|152783.2|152693.2|38
1610956410000|2021-01-18 07:53:30|152872.5|152742.5|152865.9|152735.9|152877.7|152747.7|152861.8|152731.8|28
1610956420000|2021-01-18 07:53:40|152865|152735|152804.5|152674.5|152866.8|152736.8|152801.6|152671.6|30
1610956430000|2021-01-18 07:53:50|152800.9|152670.9|152789|152659|152808.7|152678.7|152788|152658|21
1610956440000|2021-01-18 07:54:00|152788.1|152658.1|152795.3|152665.3|152796|152666|152786.4|152656.4|23
1610956450000|2021-01-18 07:54:10|152797.4|152667.4|152897.3|152767.3|152904.4|152774.4|152797.4|152667.4|30
1610956460000|2021-01-18 07:54:20|152905.7|152775.7|152886.7|152756.7|152911|152781|152885.3|152755.3|29
1610956470000|2021-01-18 07:54:30|152886.2|152756.2|152883.9|152753.9|152896.5|152766.5|152876.6|152746.6|32
1610956480000|2021-01-18 07:54:40|152889.7|152759.7|152895|152765|152900.9|152770.9|152880.7|152750.7|34
1610956490000|2021-01-18 07:54:50|152893.6|152763.6|152888.4|152758.4|152901|152771|152888.4|152758.4|32
1610956500000|2021-01-18 07:55:00|152888.5|152758.5|152895.7|152765.7|152895.7|152765.7|152888.5|152758.5|22
1610956510000|2021-01-18 07:55:10|152895.5|152765.5|152874.5|152784.5|152898.5|152784.5|152849.2|152722.3|31
1610956520000|2021-01-18 07:55:20|152876.9|152786.9|152881.7|152791.7|152901.7|152811.7|152876.9|152786.9|35
1610956530000|2021-01-18 07:55:30|152880.5|152790.5|152879.7|152789.7|152889|152799|152871.2|152781.2|34
1610956540000|2021-01-18 07:55:40|152878.4|152788.4|152887.5|152797.5|152892|152802|152878.2|152788.2|29
1610956550000|2021-01-18 07:55:50|152883.9|152793.9|152895.2|152805.2|152895.3|152805.3|152883.5|152793.5|25
1610956560000|2021-01-18 07:56:00|152893.2|152803.2|152895.2|152805.2|152896.1|152806.1|152892.9|152802.9|18
1610956570000|2021-01-18 07:56:10|152894.4|152804.4|152891.9|152801.9|152899.5|152809.5|152891.9|152801.9|25
1610956580000|2021-01-18 07:56:20|152893.3|152803.3|152935|152845|152935.4|152845.4|152889.8|152799.8|28
1610956590000|2021-01-18 07:56:30|152938.8|152848.8|152922.2|152832.2|152940.5|152850.5|152921.8|152831.8|29
1610956600000|2021-01-18 07:56:40|152919.6|152829.6|152915.7|152825.7|152938|152848|152915.7|152825.7|35
1610956610000|2021-01-18 07:56:50|152915.9|152825.9|152931|152841|152953.2|152854.3|152911.3|152785.8|37
1610956620000|2021-01-18 07:57:00|152940.6|152850.6|152976.3|152846.3|152986|152876.9|152940.2|152846.3|28
1610956630000|2021-01-18 07:57:10|152978.3|152848.3|152980.7|152850.7|152980.7|152850.7|152968.7|152838.7|34
1610956640000|2021-01-18 07:57:20|152981|152851|152969.3|152839.3|152983.9|152853.9|152968.1|152838.1|31
1610956650000|2021-01-18 07:57:30|152975.6|152845.6|152968.7|152878.7|152975.6|152878.7|152936.3|152836.5|32
1610956660000|2021-01-18 07:57:40|152966.3|152876.3|152959.1|152869.1|152967.9|152877.9|152959.1|152869.1|28
1610956670000|2021-01-18 07:57:50|152957.4|152867.4|152961.1|152871.1|152982.9|152877.8|152948.9|152852.9|35
1610956680000|2021-01-18 07:58:00|152965|152875|152933.3|152843.3|152968|152878|152925.9|152835.9|32
1610956690000|2021-01-18 07:58:10|152934|152844|152937.9|152847.9|152938.3|152848.3|152928.6|152838.6|27
1610956700000|2021-01-18 07:58:20|152937.5|152847.5|152935.9|152845.9|152938.4|152848.4|152929.1|152839.1|28
1610956710000|2021-01-18 07:58:30|152931|152841|152930.4|152840.4|152933.2|152843.2|152928.2|152838.2|34
1610956720000|2021-01-18 07:58:40|152931.1|152841.1|152929.9|152839.9|152931.5|152841.5|152928.1|152838.1|27
1610956730000|2021-01-18 07:58:50|152930.2|152840.2|152930.1|152840.1|152933.1|152843.1|152928|152838|23
1610956740000|2021-01-18 07:59:00|152926.4|152836.4|152934.5|152844.5|152940|152850|152925.4|152835.4|31
1610956750000|2021-01-18 07:59:10|152934.1|152844.1|152934.9|152844.9|152934.9|152844.9|152921.5|152831.5|25
1610956760000|2021-01-18 07:59:20|152935.1|152845.1|152931.7|152841.7|152935.4|152845.4|152931.7|152841.7|21
1610956770000|2021-01-18 07:59:30|152931.8|152841.8|152939.6|152849.6|152939.6|152849.6|152931.3|152841.3|22
1610956780000|2021-01-18 07:59:40|152939|152849|152930.3|152840.3|152939|152849|152930.3|152840.3|31
1610956790000|2021-01-18 07:59:50|152934.5|152844.5|152946.8|152856.8|152946.8|152856.8|152931.1|152841.1|27
1610956800000|2021-01-18 08:00:00|152948.8|152858.8|152923.7|152833.7|152952.9|152862.9|152918.9|152828.9|31
1610956810000|2021-01-18 08:00:10|152922.5|152832.5|153029.8|152899.8|153030.5|152900.5|152922.5|152832.5|34
1610956820000|2021-01-18 08:00:20|153028|152898|152989.2|152899.2|153033.6|152922.5|152976.2|152886.2|35
1610956830000|2021-01-18 08:00:30|152992.3|152902.3|152985.6|152895.6|152994.9|152904.9|152974.1|152884.1|34
1610956840000|2021-01-18 08:00:40|152987.3|152897.3|152979.1|152889.1|152987.3|152897.3|152968.4|152878.4|38
1610956850000|2021-01-18 08:00:50|152976.5|152886.5|153019.1|152889.1|153020.3|152890.3|152972.4|152864.6|39
1610956860000|2021-01-18 08:01:00|153015.5|152885.5|153013.7|152883.7|153018.2|152888.2|152995.5|152865.5|31
1610956870000|2021-01-18 08:01:10|153014.1|152884.1|153012|152882|153019.8|152889.8|153000.9|152870.9|35
1610956880000|2021-01-18 08:01:20|153017.2|152887.2|152995.1|152905.1|153017.2|152905.2|152986.8|152877.3|25
1610956890000|2021-01-18 08:01:30|152994.9|152904.9|152998.4|152868.4|153005.7|152904.9|152991.2|152861.2|27
1610956900000|2021-01-18 08:01:40|152998.5|152868.5|152998.7|152868.7|153019|152889|152998.5|152868.5|31
1610956910000|2021-01-18 08:01:50|152999.6|152869.6|152933.8|152803.8|152999.6|152869.6|152929.5|152799.5|34
1610956920000|2021-01-18 08:02:00|152932.3|152802.3|152881.8|152751.8|152933.8|152803.8|152880.4|152750.4|32
1610956930000|2021-01-18 08:02:10|152879.5|152749.5|152868.1|152738.1|152880|152750|152854.3|152724.3|40
1610956940000|2021-01-18 08:02:20|152864|152734|152854.3|152724.3|152875|152745|152844.7|152714.7|38
1610956950000|2021-01-18 08:02:30|152848.4|152718.4|152829.7|152699.7|152848.4|152718.4|152829.7|152699.7|37
1610956960000|2021-01-18 08:02:40|152829.1|152699.1|152835.8|152705.8|152836.9|152706.9|152829.1|152699.1|30
1610956970000|2021-01-18 08:02:50|152833.4|152703.4|152804.9|152674.9|152839.3|152709.3|152799.2|152669.2|33
1610956980000|2021-01-18 08:03:00|152811|152681|152801.4|152671.4|152811|152681|152799.5|152669.5|29
1610956990000|2021-01-18 08:03:10|152802.2|152672.2|152802.5|152672.5|152805.4|152675.4|152801.9|152671.9|24
1610957000000|2021-01-18 08:03:20|152803.9|152673.9|152803.8|152673.8|152804.2|152674.2|152802.4|152672.4|15
1610957010000|2021-01-18 08:03:30|152803.1|152673.1|152806.3|152676.3|152823.1|152693.1|152801.7|152671.7|15
1610957020000|2021-01-18 08:03:40|152809.7|152679.7|152732.4|152602.4|152820.2|152683.4|152726.4|152596.4|34
1610957030000|2021-01-18 08:03:50|152727.2|152597.2|152725.5|152595.5|152745|152615|152718|152588|26
1610957040000|2021-01-18 08:04:00|152731.4|152601.4|152731.5|152601.5|152732.3|152602.3|152719.5|152589.5|17
1610957050000|2021-01-18 08:04:10|152711.9|152581.9|152713.5|152583.5|152726.5|152596.5|152709.6|152579.6|29
1610957060000|2021-01-18 08:04:20|152716.6|152586.6|152765.2|152635.2|152774.8|152644.8|152715.2|152585.2|25
1610957070000|2021-01-18 08:04:30|152771|152641|152756.7|152626.7|152773.6|152643.6|152751.4|152621.4|28
1610957080000|2021-01-18 08:04:40|152755.4|152625.4|152762.7|152632.7|152766.9|152636.9|152723.2|152593.2|31
1610957090000|2021-01-18 08:04:50|152761.2|152631.2|152788.8|152658.8|152796.2|152666.2|152757.2|152627.2|21
1610957100000|2021-01-18 08:05:00|152789.9|152659.9|152771.4|152641.4|152789.9|152659.9|152768.8|152638.8|19
1610957110000|2021-01-18 08:05:10|152772.9|152642.9|152784.7|152654.7|152787.4|152657.4|152772.8|152642.8|28
1610957120000|2021-01-18 08:05:20|152784.4|152654.4|152759.6|152629.6|152784.4|152654.4|152757.4|152627.4|23
1610957130000|2021-01-18 08:05:30|152759|152629|152754|152624|152763.7|152633.7|152753.2|152623.2|16
1610957140000|2021-01-18 08:05:40|152755|152625|152757.9|152627.9|152768.9|152638.9|152746.2|152616.2|25
1610957150000|2021-01-18 08:05:50|152759.8|152629.8|152757|152627|152761.9|152631.9|152736|152606|25
1610957160000|2021-01-18 08:06:00|152752.4|152622.4|152757.1|152627.1|152764.1|152634.1|152752.4|152622.4|27
1610957170000|2021-01-18 08:06:10|152757.3|152627.3|152756.7|152626.7|152758.6|152628.6|152752.5|152622.5|14
1610957180000|2021-01-18 08:06:20|152758.4|152628.4|152762.6|152632.6|152764.4|152634.4|152752|152622|12
1610957190000|2021-01-18 08:06:30|152762.7|152632.7|152767|152637|152775|152645|152753.1|152623.1|20
1610957200000|2021-01-18 08:06:40|152766|152636|152769.7|152639.7|152769.7|152639.7|152758.8|152628.8|15
1610957210000|2021-01-18 08:06:50|152772.5|152642.5|152748.6|152618.6|152772.6|152642.6|152747.5|152617.5|37
1610957220000|2021-01-18 08:07:00|152753.4|152623.4|152718.6|152588.6|152759.5|152629.5|152690.1|152560.1|39
1610957230000|2021-01-18 08:07:10|152719.3|152589.3|152750.2|152620.2|152754.1|152624.1|152719.3|152589.3|27
1610957240000|2021-01-18 08:07:20|152745.4|152615.4|152753.7|152623.7|152753.7|152623.7|152745.4|152615.4|17
1610957250000|2021-01-18 08:07:30|152757.3|152627.3|152739.3|152609.3|152773.9|152643.9|152733.3|152603.3|32
1610957260000|2021-01-18 08:07:40|152737.6|152607.6|152735.8|152605.8|152739.7|152609.7|152728|152598|32
1610957270000|2021-01-18 08:07:50|152735.4|152605.4|152784.2|152654.2|152784.2|152654.2|152723.2|152593.2|28
1610957280000|2021-01-18 08:08:00|152782.2|152652.2|152794.9|152664.9|152794.9|152664.9|152769.8|152639.8|32
1610957290000|2021-01-18 08:08:10|152792.9|152662.9|152758.7|152628.7|152794.2|152664.2|152756.6|152626.6|32
1610957300000|2021-01-18 08:08:20|152757.4|152627.4|152788.7|152658.7|152789.7|152659.7|152756|152626|28
1610957310000|2021-01-18 08:08:30|152790.5|152660.5|152791.4|152661.4|152792.4|152662.4|152777.4|152647.4|29
1610957320000|2021-01-18 08:08:40|152790.8|152660.8|152790.6|152660.6|152792.8|152662.8|152786.4|152656.4|20
1610957330000|2021-01-18 08:08:50|152793.3|152663.3|152794.8|152664.8|152795.1|152665.1|152787.3|152657.3|23
1610957340000|2021-01-18 08:09:00|152793|152663|152794.5|152664.5|152798.2|152668.2|152785.7|152655.7|32
1610957350000|2021-01-18 08:09:10|152786.5|152656.5|152781.4|152651.4|152799|152669|152778|152648|22
1610957360000|2021-01-18 08:09:20|152784.1|152654.1|152778.7|152648.7|152789.2|152659.2|152775.1|152645.1|21
1610957370000|2021-01-18 08:09:30|152779.7|152649.7|152781.6|152651.6|152785.5|152655.5|152779.7|152649.7|15
1610957380000|2021-01-18 08:09:40|152783.3|152653.3|152781.6|152651.6|152785|152655|152778.5|152648.5|19
1610957390000|2021-01-18 08:09:50|152781.9|152651.9|152790.6|152660.6|152790.7|152660.7|152779.6|152649.6|17
1610957400000|2021-01-18 08:10:00|152791.5|152661.5|152784.2|152654.2|152793.2|152663.2|152772|152642|29
1610957410000|2021-01-18 08:10:10|152784.9|152654.9|152785.1|152655.1|152814.7|152684.7|152768.3|152638.3|27
1610957420000|2021-01-18 08:10:20|152785.5|152655.5|152752.8|152622.8|152785.5|152655.5|152751.4|152621.4|34
1610957430000|2021-01-18 08:10:30|152752.9|152622.9|152793.9|152663.9|152795|152665|152752.9|152622.9|27
1610957440000|2021-01-18 08:10:40|152792.9|152662.9|152803.6|152673.6|152805|152675|152788.4|152658.4|25
1610957450000|2021-01-18 08:10:50|152803.8|152673.8|152810.1|152680.1|152810.1|152680.1|152802.5|152672.5|24
1610957460000|2021-01-18 08:11:00|152809.9|152679.9|152812.6|152682.6|152812.6|152682.6|152807.9|152677.9|24
1610957470000|2021-01-18 08:11:10|152812.5|152682.5|152795.4|152665.4|152813.2|152683.2|152793.9|152663.9|22
1610957480000|2021-01-18 08:11:20|152802.1|152672.1|152808.9|152678.9|152810.3|152701.2|152791.2|152661.5|24
1610957490000|2021-01-18 08:11:30|152809.8|152679.8|152810.9|152680.9|152814.2|152684.2|152808.9|152678.9|21
1610957500000|2021-01-18 08:11:40|152809.5|152679.5|152859.7|152729.7|152875.4|152745.4|152799.7|152669.7|36
1610957510000|2021-01-18 08:11:50|152873.1|152743.1|152867.8|152737.8|152876|152746|152855.7|152725.7|31
1610957520000|2021-01-18 08:12:00|152863.4|152733.4|152860.5|152730.5|152874.3|152744.3|152857.8|152727.8|33
1610957530000|2021-01-18 08:12:10|152860.7|152730.7|152868.8|152738.8|152879|152749|152860.7|152730.7|35
1610957540000|2021-01-18 08:12:20|152869.8|152739.8|152876.1|152746.1|152880.9|152750.9|152866.9|152736.9|25
1610957550000|2021-01-18 08:12:30|152878.3|152748.3|152911.9|152781.9|152913.7|152783.7|152878.3|152748.3|28
1610957560000|2021-01-18 08:12:40|152909|152779|152833.6|152703.6|152914.3|152784.3|152823.2|152693.2|37
1610957570000|2021-01-18 08:12:50|152832|152702|152838|152708|152838.7|152708.7|152825.2|152695.2|23
1610957580000|2021-01-18 08:13:00|152840.2|152710.2|152832.1|152702.1|152840.2|152710.2|152829.9|152699.9|19
1610957590000|2021-01-18 08:13:10|152832.4|152702.4|152834.9|152704.9|152836.2|152706.2|152832.3|152702.3|14
1610957600000|2021-01-18 08:13:20|152833.9|152703.9|152835.9|152705.9|152835.9|152705.9|152830.6|152700.6|14
1610957610000|2021-01-18 08:13:30|152837.5|152707.5|152815.1|152725.1|152837.5|152730.7|152813.4|152706.4|21
1610957620000|2021-01-18 08:13:40|152816.6|152726.6|152905.7|152775.7|152907.7|152777.7|152814|152719.8|36
1610957630000|2021-01-18 08:13:50|152894.1|152764.1|152913.1|152783.1|152913.1|152783.1|152894.1|152764.1|31
1610957640000|2021-01-18 08:14:00|152912.1|152782.1|152843|152713|152915.6|152785.6|152829.1|152654.6|39
1610957650000|2021-01-18 08:14:10|152847.2|152717.2|152853.7|152723.7|152854.7|152724.7|152843.2|152713.2|36
1610957660000|2021-01-18 08:14:20|152853.6|152723.6|152854.3|152724.3|152856.1|152726.1|152849.9|152719.9|27
1610957670000|2021-01-18 08:14:30|152856.8|152726.8|152865.5|152735.5|152906.1|152738.1|152852.7|152688.1|32
1610957680000|2021-01-18 08:14:40|152870.5|152740.5|152869.3|152739.3|152885.6|152740.5|152850.1|152681.9|29
1610957690000|2021-01-18 08:14:50|152871.7|152741.7|152867.1|152737.1|152873|152743|152863.2|152733.2|19
1610957700000|2021-01-18 08:15:00|152867.3|152737.3|152804.5|152674.5|152869.4|152739.4|152750.9|152577.5|35
1610957710000|2021-01-18 08:15:10|152838.3|152625.2|152802|152672|152843.9|152677.6|152799.2|152623.1|28
1610957720000|2021-01-18 08:15:20|152804.8|152674.8|152799.1|152669.1|152815.6|152685.6|152797.9|152667.9|28
1610957730000|2021-01-18 08:15:30|152799.4|152669.4|152803.4|152673.4|152809.5|152679.5|152793.5|152663.5|24
1610957740000|2021-01-18 08:15:40|152803.6|152673.6|152856.2|152726.2|152860|152730|152803.6|152673.6|32
1610957750000|2021-01-18 08:15:50|152855|152725|152852.9|152722.9|152863.5|152733.5|152852.9|152722.9|24
1610957760000|2021-01-18 08:16:00|152849.3|152719.3|152907.5|152777.5|152911.1|152781.1|152849.3|152719.3|28
1610957770000|2021-01-18 08:16:10|152905.3|152775.3|152908.1|152778.1|152911.8|152781.8|152904.2|152774.2|29
1610957780000|2021-01-18 08:16:20|152908.9|152778.9|152894.4|152764.4|152910.2|152780.2|152874.8|152744.8|25
1610957790000|2021-01-18 08:16:30|152893.1|152763.1|152908.6|152778.6|152908.6|152778.6|152884.5|152754.5|27
1610957800000|2021-01-18 08:16:40|152909.5|152779.5|152910.7|152780.7|152913.3|152783.3|152908.2|152778.2|19
1610957810000|2021-01-18 08:16:50|152911.2|152781.2|152912.6|152782.6|152915.3|152785.3|152911.2|152781.2|11
1610957820000|2021-01-18 08:17:00|152912.1|152782.1|152914.1|152784.1|152914.1|152784.1|152903.8|152773.8|18
1610957830000|2021-01-18 08:17:10|152919.9|152789.9|152916.5|152786.5|152919.9|152789.9|152901.6|152771.6|12
1610957840000|2021-01-18 08:17:20|152917.8|152787.8|152998.4|152868.4|152998.4|152868.4|152903.7|152773.7|18
1610957850000|2021-01-18 08:17:30|152994.4|152864.4|152986.2|152856.2|152996.7|152866.7|152953.9|152850.1|37
1610957860000|2021-01-18 08:17:40|152987.6|152857.6|152997.4|152867.4|152997.4|152867.4|152978.1|152848.1|36
1610957870000|2021-01-18 08:17:50|152988.9|152858.9|152979|152889|153001.4|152891.3|152978.7|152851.3|35
1610957880000|2021-01-18 08:18:00|152975.2|152885.2|153051.3|152921.3|153059.5|152929.5|152975.2|152885.2|35
1610957890000|2021-01-18 08:18:10|153047.7|152917.7|153016.5|152886.5|153051.8|152921.8|153016.5|152886.5|25
1610957900000|2021-01-18 08:18:20|153018.8|152888.8|153022|152892|153031.1|152901.1|153009.3|152879.3|28
1610957910000|2021-01-18 08:18:30|153021.7|152891.7|153048.4|152918.4|153056.1|152926.1|153018.5|152888.5|34
1610957920000|2021-01-18 08:18:40|153048.8|152918.8|153054.5|152924.5|153055.9|152925.9|153048.8|152918.8|34
1610957930000|2021-01-18 08:18:50|153052.8|152922.8|153059|152929|153059.7|152929.7|153052.8|152922.8|29
1610957940000|2021-01-18 08:19:00|153053.1|152923.1|153135.8|153005.8|153208.5|153078.5|153053.1|152923.1|36
1610957950000|2021-01-18 08:19:10|153133.9|153003.9|153116.1|152986.1|153137.3|153007.3|153116.1|152986.1|35
1610957960000|2021-01-18 08:19:20|153117.7|152987.7|153129.7|152999.7|153129.7|152999.7|153117.4|152987.4|27
1610957970000|2021-01-18 08:19:30|153125.3|152995.3|153129.1|152999.1|153129.2|152999.2|153123.4|152993.4|29
1610957980000|2021-01-18 08:19:40|153129.4|152999.4|153129.2|152999.2|153131.2|153001.2|153123.6|152993.6|30
1610957990000|2021-01-18 08:19:50|153128|152998|153130.5|153000.5|153133.4|153003.4|153118.6|152988.6|26
1610958000000|2021-01-18 08:20:00|153129.9|152999.9|153143.4|153013.4|153143.4|153013.4|153119.9|152989.9|33
1610958010000|2021-01-18 08:20:10|153142.2|153012.2|153131.4|153001.4|153174.1|153044.1|153131.4|153001.4|37
1610958020000|2021-01-18 08:20:20|153162.1|153032.1|153169.3|153039.3|153179.6|153049.6|153162.1|153032.1|33
1610958030000|2021-01-18 08:20:30|153169.6|153039.6|153139.8|153009.8|153178.1|153048.1|153139.8|153009.8|30
1610958040000|2021-01-18 08:20:40|153142.5|153012.5|153127.1|152997.1|153144.5|153014.5|153126.3|152996.3|26
1610958050000|2021-01-18 08:20:50|153126.5|152996.5|153128.9|152998.9|153142|153012|153126.5|152996.5|25
1610958060000|2021-01-18 08:21:00|153129.7|152999.7|153120.6|152990.6|153129.7|152999.7|153120.1|152990.1|16
1610958070000|2021-01-18 08:21:10|153120.3|152990.3|153122.1|152992.1|153127.9|152997.9|153119.4|152989.4|27
1610958080000|2021-01-18 08:21:20|153121.6|152991.6|153081.6|152951.6|153124.1|152994.1|153077.1|152914.4|35
1610958090000|2021-01-18 08:21:30|153085.4|152955.4|153079|152949|153085.4|152955.4|153076.7|152946.7|23
1610958100000|2021-01-18 08:21:40|153080.5|152950.5|153045.6|152915.6|153080.5|152950.5|153034.1|152904.1|27
1610958110000|2021-01-18 08:21:50|153045.4|152915.4|153050.8|152920.8|153057.5|152927.5|153039.8|152909.8|25
1610958120000|2021-01-18 08:22:00|153055.2|152925.2|153050.3|152920.3|153061.7|152931.7|153045.6|152915.6|18
1610958130000|2021-01-18 08:22:10|153053.8|152923.8|153070.9|152940.9|153086.2|152956.2|153053.8|152923.8|31
1610958140000|2021-01-18 08:22:20|153029.8|152899.8|153030.2|152900.2|153056.8|152926.8|153029.8|152899.8|34
1610958150000|2021-01-18 08:22:30|153030.1|152900.1|153050.6|152920.6|153054.8|152924.8|153029|152899|29
1610958160000|2021-01-18 08:22:40|153051.6|152921.6|153044.8|152914.8|153055.7|152925.7|153043.4|152913.4|23
1610958170000|2021-01-18 08:22:50|153044.5|152914.5|153048.8|152918.8|153049.1|152919.1|153044.2|152914.2|14
1610958180000|2021-01-18 08:23:00|153050.3|152920.3|153051.5|152921.5|153066.5|152936.5|153050|152920|16
1610958190000|2021-01-18 08:23:10|153053.1|152923.1|153052.4|152922.4|153063|152933|153027.5|152897.5|20
1610958200000|2021-01-18 08:23:20|153038.2|152908.2|153050.5|152920.5|153063.9|152933.9|153034|152904|34
1610958210000|2021-01-18 08:23:30|153045.7|152915.7|153051.1|152921.1|153065.5|152935.5|153040.6|152910.6|33
1610958220000|2021-01-18 08:23:40|153057.2|152927.2|153059.5|152929.5|153068.5|152938.5|153055.8|152925.8|24
1610958230000|2021-01-18 08:23:50|153061.1|152931.1|153068.7|152938.7|153071.4|152941.4|153060.6|152930.6|20
1610958240000|2021-01-18 08:24:00|153069.8|152939.8|153060.4|152930.4|153070.8|152940.8|153060.4|152930.4|18
1610958250000|2021-01-18 08:24:10|153061.6|152931.6|153059.5|152929.5|153069.5|152939.5|153049.4|152919.4|30
1610958260000|2021-01-18 08:24:20|153067.8|152937.8|153075.2|152945.2|153079.5|152949.5|153061|152931|25
1610958270000|2021-01-18 08:24:30|153074.4|152944.4|153088|152958|153088|152958|153073|152943|29
1610958280000|2021-01-18 08:24:40|153087|152957|153073.9|152943.9|153089.7|152959.7|153042.3|152912.3|29
1610958290000|2021-01-18 08:24:50|153066.2|152936.2|153051.1|152921.1|153097.1|152986.2|153051.1|152921.1|33
1610958300000|2021-01-18 08:25:00|153059.3|152929.3|153018|152888|153066.6|152936.6|153018|152888|28
1610958310000|2021-01-18 08:25:10|153013.9|152883.9|153024|152894|153030.1|152900.1|153013.9|152883.9|29
1610958320000|2021-01-18 08:25:20|153023.6|152893.6|153027.4|152897.4|153030.2|152900.2|153023.6|152893.6|28
1610958330000|2021-01-18 08:25:30|153027.9|152897.9|153069.5|152939.5|153069.5|152939.5|153025|152895|30
1610958340000|2021-01-18 08:25:40|153069.3|152939.3|153106.6|152976.6|153109.3|152979.3|153069.3|152939.3|34
1610958350000|2021-01-18 08:25:50|153106.4|152976.4|153097|152967|153107.1|152977.1|153097|152967|23
1610958360000|2021-01-18 08:26:00|153097.8|152967.8|153099.2|152969.2|153100.2|152970.2|153095.4|152965.4|21
1610958370000|2021-01-18 08:26:10|153101.9|152971.9|153099.2|152969.2|153101.9|152971.9|153099.2|152969.2|10
1610958380000|2021-01-18 08:26:20|153099.5|152969.5|153075|152945|153101.1|152971.1|153046.6|152921.9|31
1610958390000|2021-01-18 08:26:30|153078.7|152948.7|153072.5|152982.5|153078.7|152986.4|153060.1|152948.7|35
1610958400000|2021-01-18 08:26:40|153070.4|152980.4|153086.2|152996.2|153089.4|152997.5|153068.2|152957.9|31
1610958410000|2021-01-18 08:26:50|153085.2|152995.2|153125.3|153035.3|153147.9|153038.7|153083.5|152993.5|27
1610958420000|2021-01-18 08:27:00|153124.8|153034.8|153123.5|153033.5|153128.2|153038.2|153121.9|153031.9|18
1610958430000|2021-01-18 08:27:10|153122.4|153032.4|153130.4|153040.4|153133.6|153043.6|153121.5|153031.5|18
1610958440000|2021-01-18 08:27:20|153130.5|153040.5|153130.5|153040.5|153131.6|153041.6|153127.3|153037.3|19
1610958450000|2021-01-18 08:27:30|153129|153039|153126.4|153036.4|153134.1|153044.1|153119.7|153029.7|26
1610958460000|2021-01-18 08:27:40|153125.4|153035.4|153210.4|153120.4|153229.1|153127.9|153124.6|153034.6|34
1610958470000|2021-01-18 08:27:50|153211.7|153121.7|153214.6|153124.6|153218|153128|153209.2|153119.2|31
1610958480000|2021-01-18 08:28:00|153214.5|153124.5|153224|153094|153229.1|153125|153213.7|153086.9|26
1610958490000|2021-01-18 08:28:10|153220.5|153090.5|153216.6|153086.6|153227.8|153097.8|153199.9|153069.9|36
1610958500000|2021-01-18 08:28:20|153215.4|153085.4|153200.5|153070.5|153219.1|153089.1|153187.5|153057.5|34
1610958510000|2021-01-18 08:28:30|153192.5|153062.5|153189.3|153059.3|153203.4|153073.4|153162.5|153032.5|38
1610958520000|2021-01-18 08:28:40|153190.5|153060.5|153178.8|153048.8|153191.7|153061.7|153158.5|153028.5|27
1610958530000|2021-01-18 08:28:50|153180.6|153050.6|153212|153082|153214.8|153084.8|153180.6|153050.6|35
1610958540000|2021-01-18 08:29:00|153212.7|153082.7|153206.6|153076.6|153212.7|153082.7|153195.5|153065.5|22
1610958550000|2021-01-18 08:29:10|153207.4|153077.4|153203.6|153073.6|153208.7|153078.7|153188.5|153058.5|35
1610958560000|2021-01-18 08:29:20|153206.2|153076.2|153205.1|153075.1|153210.7|153080.7|153168.4|153049.6|32
1610958570000|2021-01-18 08:29:30|153204.4|153074.4|153208.6|153078.6|153208.6|153078.6|153203.7|153073.7|20
1610958580000|2021-01-18 08:29:40|153207.5|153077.5|153206.6|153076.6|153210.1|153080.1|153205.3|153075.3|26
1610958590000|2021-01-18 08:29:50|153207.5|153077.5|153212.3|153082.3|153212.3|153082.3|153204.7|153074.7|31
1610958600000|2021-01-18 08:30:00|153212.6|153082.6|153202.1|153112.1|153218.2|153115|153196.9|153076.2|36
1610958610000|2021-01-18 08:30:10|153203.5|153113.5|153205.1|153115.1|153208.4|153118.4|153199.3|153109.3|34
1610958620000|2021-01-18 08:30:20|153206.7|153116.7|153206.8|153116.8|153209.3|153119.3|153204.2|153114.2|29
1610958630000|2021-01-18 08:30:30|153207.2|153117.2|153128.5|152998.5|153207.9|153117.9|153126.7|152996.7|34
1610958640000|2021-01-18 08:30:40|153128.2|152998.2|153095.6|152965.6|153128.2|152998.2|153088.1|152958.1|38
1610958650000|2021-01-18 08:30:50|153094.3|152964.3|153073.9|152943.9|153128.9|152964.3|153073.7|152884.3|28
1610958660000|2021-01-18 08:31:00|153073.3|152943.3|152973.2|152843.2|153088.6|152943.7|152973.2|152843.2|29
1610958670000|2021-01-18 08:31:10|152975.4|152845.4|153015.7|152885.7|153063.8|152933.8|152973.9|152843.9|35
1610958680000|2021-01-18 08:31:20|153021.2|152891.2|153023.5|152893.5|153026.3|152896.3|153018.8|152888.8|26
1610958690000|2021-01-18 08:31:30|153021.6|152891.6|153021.1|152891.1|153025.8|152895.8|153019.7|152889.7|22
1610958700000|2021-01-18 08:31:40|153021.3|152891.3|152995.5|152865.5|153021.3|152891.3|152992.4|152862.4|33
1610958710000|2021-01-18 08:31:50|152998.7|152868.7|152996.8|152866.8|153001.8|152871.8|152990.3|152860.3|32
1610958720000|2021-01-18 08:32:00|152999.3|152869.3|153000.6|152870.6|153005.6|152875.6|152992|152862|34
1610958730000|2021-01-18 08:32:10|153002|152872|153003.5|152873.5|153017.3|152887.3|152998.9|152868.9|37
1610958740000|2021-01-18 08:32:20|153005.8|152875.8|153032.5|152902.5|153036.7|152906.7|153003.4|152873.4|36
1610958750000|2021-01-18 08:32:30|153033.6|152903.6|153040.8|152910.8|153045|152915|153032|152902|35
1610958760000|2021-01-18 08:32:40|153040.9|152910.9|153013.4|152883.4|153042.2|152912.2|153013.1|152883.1|24
1610958770000|2021-01-18 08:32:50|153013.8|152883.8|153014.3|152884.3|153019.2|152889.2|153012.9|152882.9|15
1610958780000|2021-01-18 08:33:00|153014.2|152884.2|153076.9|152946.9|153084.3|152954.3|153013.7|152883.7|30
1610958790000|2021-01-18 08:33:10|153072.2|152942.2|153062.5|152932.5|153081.9|152951.9|153059.9|152929.9|39
1610958800000|2021-01-18 08:33:20|153064|152934|153089.9|152959.9|153089.9|152959.9|153062.7|152932.7|33
1610958810000|2021-01-18 08:33:30|153085.7|152955.7|153086.4|152956.4|153089|152959|153076.4|152946.4|30
1610958820000|2021-01-18 08:33:40|153086.1|152956.1|153077.6|152947.6|153086.1|152956.1|153072.8|152942.8|27
1610958830000|2021-01-18 08:33:50|153078.6|152948.6|153077.7|152947.7|153085|152955|153067.4|152937.4|38
1610958840000|2021-01-18 08:34:00|153077.2|152947.2|153012.8|152882.8|153083|152953|153012.8|152882.8|36
1610958850000|2021-01-18 08:34:10|153014.6|152884.6|152944.7|152814.7|153018.8|152888.8|152935.8|152805.8|38
1610958860000|2021-01-18 08:34:20|152944.1|152814.1|152942.8|152812.8|152947.8|152817.8|152937.6|152807.6|25
1610958870000|2021-01-18 08:34:30|152942.1|152812.1|152957.7|152827.7|152970.6|152840.6|152942|152812|36
1610958880000|2021-01-18 08:34:40|152929.4|152799.4|152939.6|152809.6|152946.4|152816.4|152929.4|152799.4|35
1610958890000|2021-01-18 08:34:50|152939.4|152809.4|152937.9|152807.9|152941.3|152811.3|152936.3|152806.3|32
1610958900000|2021-01-18 08:35:00|152940|152810|152940.2|152810.2|152942.1|152812.1|152933.7|152803.7|33
1610958910000|2021-01-18 08:35:10|152939.6|152809.6|152934.3|152804.3|152939.6|152809.6|152928|152798|31
1610958920000|2021-01-18 08:35:20|152932.5|152802.5|152905.8|152775.8|152937.5|152807.5|152893.5|152763.5|32
1610958930000|2021-01-18 08:35:30|152906|152776|152907.8|152777.8|152909.7|152779.7|152904.9|152774.9|24
1610958940000|2021-01-18 08:35:40|152905.5|152775.5|152909.2|152779.2|152909.9|152779.9|152903.9|152773.9|23
1610958950000|2021-01-18 08:35:50|152908.3|152778.3|152903.1|152773.1|152909.5|152779.5|152902.9|152772.9|29
1610958960000|2021-01-18 08:36:00|152905.8|152775.8|152906|152776|152910.6|152780.6|152901.9|152771.9|39
1610958970000|2021-01-18 08:36:10|152903.5|152773.5|152904|152774|152907.5|152777.5|152902.3|152772.3|36
1610958980000|2021-01-18 08:36:20|152905.8|152775.8|152887.8|152797.8|152907.6|152804.6|152885.7|152771.2|31
1610958990000|2021-01-18 08:36:30|152888.3|152798.3|152887|152797|152892.5|152802.5|152885.9|152795.9|35
1610959000000|2021-01-18 08:36:40|152890.8|152800.8|152894|152804|152900.8|152810.8|152887.1|152797.1|35
1610959010000|2021-01-18 08:36:50|152900.8|152810.8|152958.8|152828.8|152968.9|152838.9|152893.3|152803.3|33
1610959020000|2021-01-18 08:37:00|152956.9|152826.9|152952.1|152822.1|152956.9|152826.9|152947.1|152817.1|19
1610959030000|2021-01-18 08:37:10|152949.9|152819.9|152950|152820|152957|152827|152939.8|152809.8|31
1610959040000|2021-01-18 08:37:20|152949.9|152819.9|152951.7|152821.7|152954.9|152824.9|152946.5|152816.5|37
1610959050000|2021-01-18 08:37:30|152952.4|152822.4|152951.4|152821.4|152959|152829|152944.8|152814.8|27
1610959060000|2021-01-18 08:37:40|152952.6|152822.6|152945.4|152815.4|152954.6|152824.6|152942.7|152812.7|31
1610959070000|2021-01-18 08:37:50|152944.9|152814.9|152907.5|152817.5|152944.9|152831.5|152903.5|152813.5|34
1610959080000|2021-01-18 08:38:00|152909.5|152819.5|152905.2|152815.2|152909.5|152819.5|152898.7|152808.7|35
1610959090000|2021-01-18 08:38:10|152905.5|152815.5|152926.8|152836.8|152930.2|152840.2|152902.3|152812.3|32
1610959100000|2021-01-18 08:38:20|152927.2|152837.2|152963.8|152833.8|152968.6|152852.5|152926|152815.1|34
1610959110000|2021-01-18 08:38:30|152966.1|152836.1|152947|152857|152967.5|152864.3|152947|152827.3|33
1610959120000|2021-01-18 08:38:40|152946.1|152856.1|152930.2|152840.2|152948.5|152858.5|152925.9|152835.9|27
1610959130000|2021-01-18 08:38:50|152932.9|152842.9|152932.1|152842.1|152938.8|152848.8|152931.1|152841.1|20
1610959140000|2021-01-18 08:39:00|152932|152842|152957.7|152867.7|152957.7|152867.7|152931.7|152841.7|26
1610959150000|2021-01-18 08:39:10|152957.5|152867.5|152946.1|152856.1|152959.8|152869.8|152938.8|152848.8|32
1610959160000|2021-01-18 08:39:20|152949.4|152859.4|152950.7|152860.7|152953.8|152863.8|152948.4|152858.4|38
1610959170000|2021-01-18 08:39:30|152950.9|152860.9|152954|152864|152960.6|152870.6|152950.9|152860.9|31
1610959180000|2021-01-18 08:39:40|152955.5|152865.5|152950.9|152860.9|152961.4|152871.4|152950.9|152860.9|29
1610959190000|2021-01-18 08:39:50|152950.5|152860.5|152945.1|152855.1|152952.3|152862.3|152943.8|152853.8|23
1610959200000|2021-01-18 08:40:00|152942.2|152852.2|152951.1|152861.1|152955.2|152865.2|152942.2|152852.2|28
1610959210000|2021-01-18 08:40:10|152952|152862|152959.6|152869.6|152964.4|152874.4|152952|152862|29
1610959220000|2021-01-18 08:40:20|152959.8|152869.8|152963.4|152873.4|152973.8|152883.8|152952.4|152862.4|39
1610959230000|2021-01-18 08:40:30|152971.3|152881.3|152959.9|152869.9|152971.3|152881.3|152956.7|152866.7|37
1610959240000|2021-01-18 08:40:40|152960|152870|152914|152824|152960.7|152870.7|152909.8|152800.3|28
1610959250000|2021-01-18 08:40:50|152912.4|152822.4|152895.2|152805.2|152974.8|152831.1|152891.9|152772.9|30
1610959260000|2021-01-18 08:41:00|152897.6|152807.6|152954.7|152824.7|153016.3|152825.9|152895.1|152765.8|34
1610959270000|2021-01-18 08:41:10|152954.3|152824.3|152958.7|152828.7|152997.9|152829.6|152947.3|152787.5|27
1610959280000|2021-01-18 08:41:20|152957.5|152827.5|152948.3|152818.3|152957.5|152827.5|152946.9|152816.9|17
1610959290000|2021-01-18 08:41:30|152946.7|152816.7|152952.4|152822.4|152959.9|152829.9|152946.7|152816.7|20
1610959300000|2021-01-18 08:41:40|152951.6|152821.6|152963.4|152833.4|152966|152836|152950.8|152820.8|29
1610959310000|2021-01-18 08:41:50|152965.5|152835.5|152983.8|152853.8|152983.8|152853.8|152960.4|152830.4|36
1610959320000|2021-01-18 08:42:00|152986.9|152856.9|152992.8|152862.8|152992.8|152862.8|152980.4|152850.4|31
1610959330000|2021-01-18 08:42:10|152992.6|152862.6|153003.1|152873.1|153017.9|152887.9|152992.2|152862.2|25
1610959340000|2021-01-18 08:42:20|153003.4|152873.4|153001.6|152871.6|153003.4|152873.4|152995.2|152865.2|20
1610959350000|2021-01-18 08:42:30|152999.9|152869.9|152990.4|152860.4|153009.7|152879.7|152988.6|152858.6|26
1610959360000|2021-01-18 08:42:40|152989.7|152859.7|152974.9|152844.9|152989.7|152859.7|152971.1|152841.1|19
1610959370000|2021-01-18 08:42:50|152973|152843|152960.3|152830.3|152974.7|152844.7|152952.6|152822.6|34
1610959380000|2021-01-18 08:43:00|152957.8|152827.8|152957.1|152827.1|152961.2|152831.2|152954.6|152824.6|27
1610959390000|2021-01-18 08:43:10|152956.1|152826.1|152995.2|152865.2|153007.8|152877.8|152956|152826|35
1610959400000|2021-01-18 08:43:20|152996.3|152866.3|153005.2|152875.2|153005.2|152875.2|152996.2|152866.2|29
1610959410000|2021-01-18 08:43:30|153004.4|152874.4|153020.4|152890.4|153020.5|152890.5|153002.9|152872.9|35
1610959420000|2021-01-18 08:43:40|153021|152891|153019|152889|153023.3|152893.3|153011.3|152881.3|36
1610959430000|2021-01-18 08:43:50|153019.7|152889.7|153014.5|152884.5|153022.1|152892.1|152992|152862|35
1610959440000|2021-01-18 08:44:00|153014.2|152884.2|153029.5|152899.5|153029.8|152899.8|153014.2|152884.2|33
1610959450000|2021-01-18 08:44:10|153027.4|152897.4|152991.9|152861.9|153035.4|152905.4|152988.4|152858.4|37
1610959460000|2021-01-18 08:44:20|152992|152862|152992.1|152862.1|153001.2|152871.2|152991.1|152861.1|29
1610959470000|2021-01-18 08:44:30|152991.4|152861.4|152990.4|152860.4|152992.5|152862.5|152987.9|152857.9|32
1610959480000|2021-01-18 08:44:40|152990.5|152860.5|152963|152833|152990.5|152860.5|152962.4|152832.4|29
1610959490000|2021-01-18 08:44:50|152963.3|152833.3|152942.8|152812.8|152963.7|152833.7|152937|152807|34
1610959500000|2021-01-18 08:45:00|152944.3|152814.3|152953.5|152823.5|152953.5|152823.5|152934|152804|31
1610959510000|2021-01-18 08:45:10|152950.8|152820.8|152945.8|152815.8|152953.6|152823.6|152934.1|152804.1|34
1610959520000|2021-01-18 08:45:20|152943.4|152813.4|152918.7|152788.7|152947.6|152817.6|152918.7|152788.7|29
1610959530000|2021-01-18 08:45:30|152918.5|152788.5|152923.3|152793.3|152925.3|152795.3|152916.6|152786.6|36
1610959540000|2021-01-18 08:45:40|152923.2|152793.2|152913.7|152783.7|152924.1|152794.1|152913.7|152783.7|32
1610959550000|2021-01-18 08:45:50|152913.8|152783.8|152899.5|152809.5|152916.4|152811.6|152898.4|152783.2|27
1610959560000|2021-01-18 08:46:00|152898.2|152808.2|152893.6|152803.6|152899.6|152809.6|152893.6|152803.6|35
1610959570000|2021-01-18 08:46:10|152894.2|152804.2|152902.8|152812.8|152903.5|152813.5|152893.5|152803.5|32
1610959580000|2021-01-18 08:46:20|152904.1|152814.1|152904.5|152814.5|152913.5|152823.5|152904.1|152814.1|32
1610959590000|2021-01-18 08:46:30|152904|152814|152902.8|152812.8|152908.6|152818.6|152902.6|152812.6|22
1610959600000|2021-01-18 08:46:40|152902.1|152812.1|152899.9|152809.9|152906.7|152816.7|152896.7|152806.7|20
1610959610000|2021-01-18 08:46:50|152900.2|152810.2|152902.9|152812.9|152904.9|152814.9|152900.1|152810.1|6
1610959620000|2021-01-18 08:47:00|152900.6|152810.6|152900.2|152810.2|152924.8|152817.2|152896.7|152792.2|24
1610959630000|2021-01-18 08:47:10|152926.9|152796.9|152907.8|152817.8|152926.9|152821.4|152898.9|152790.6|33
1610959640000|2021-01-18 08:47:20|152909.3|152819.3|152991.5|152861.5|153002.8|152872.8|152905.5|152815.5|34
1610959650000|2021-01-18 08:47:30|152993.1|152863.1|153052.6|152922.6|153053.3|152923.3|152992.3|152862.3|35
1610959660000|2021-01-18 08:47:40|153054.2|152924.2|153048.6|152918.6|153056.5|152926.5|153047.8|152917.8|38
1610959670000|2021-01-18 08:47:50|153049.1|152919.1|153006.5|152876.5|153058|152928|153006.5|152876.5|30
1610959680000|2021-01-18 08:48:00|153003.6|152873.6|152981.9|152851.9|153003.6|152873.6|152981.5|152851.5|28
1610959690000|2021-01-18 08:48:10|152985|152855|152978.1|152848.1|152986.2|152856.2|152959.5|152829.5|32
1610959700000|2021-01-18 08:48:20|152977.1|152847.1|152982.5|152852.5|152984.6|152854.6|152975.8|152845.8|28
1610959710000|2021-01-18 08:48:30|152982.7|152852.7|153064.8|152934.8|153069.2|152939.2|152982.5|152852.5|36
1610959720000|2021-01-18 08:48:40|153068.4|152938.4|153060|152930|153073.1|152943.1|153060|152930|32
1610959730000|2021-01-18 08:48:50|153060.8|152930.8|153068.6|152938.6|153076.1|152946.1|153058.5|152928.5|34
1610959740000|2021-01-18 08:49:00|153066.6|152936.6|153057.6|152927.6|153073.4|152943.4|153056.8|152926.8|34
1610959750000|2021-01-18 08:49:10|153057|152927|153057.9|152927.9|153060|152930|153055.8|152925.8|30
1610959760000|2021-01-18 08:49:20|153057.7|152927.7|152974.3|152844.3|153057.7|152927.7|152972.3|152842.3|30
1610959770000|2021-01-18 08:49:30|152973.2|152843.2|152976.2|152846.2|152977.6|152847.6|152971.5|152841.5|23
1610959780000|2021-01-18 08:49:40|152973.4|152843.4|152974.5|152844.5|152979.3|152849.3|152972|152842|26
1610959790000|2021-01-18 08:49:50|152974.6|152844.6|153007.7|152877.7|153013.4|152883.4|152969.6|152839.6|32
1610959800000|2021-01-18 08:50:00|153013.4|152883.4|153043.5|152913.5|153046.8|152916.8|153009.8|152879.8|29
1610959810000|2021-01-18 08:50:10|153044|152914|153048.1|152918.1|153050.8|152920.8|153043.7|152913.7|25
1610959820000|2021-01-18 08:50:20|153047.4|152917.4|153043.6|152913.6|153047.5|152917.5|153039|152909|24
1610959830000|2021-01-18 08:50:30|153043.1|152913.1|153017.3|152927.3|153043.2|152929.1|153015.8|152898.8|32
1610959840000|2021-01-18 08:50:40|153017.5|152927.5|153040|152910|153044.7|152939.7|153015.9|152910|26
1610959850000|2021-01-18 08:50:50|153043.3|152913.3|153038.9|152948.9|153061.7|152950.4|153037.8|152913.3|27
1610959860000|2021-01-18 08:51:00|153039.1|152949.1|153041.8|152951.8|153042|152952|153037.4|152947.4|23
1610959870000|2021-01-18 08:51:10|153042.1|152952.1|153046.9|152956.9|153048.5|152958.5|153042.1|152952.1|28
1610959880000|2021-01-18 08:51:20|153047.8|152957.8|153045.1|152955.1|153052|152962|153040|152950|26
1610959890000|2021-01-18 08:51:30|153042.9|152952.9|153043.5|152953.5|153049.7|152959.7|153037.4|152947.4|31
1610959900000|2021-01-18 08:51:40|153041.4|152951.4|153045.3|152955.3|153046.9|152956.9|153038.5|152948.5|28
1610959910000|2021-01-18 08:51:50|153044.5|152954.5|153047.7|152957.7|153049.8|152959.8|153037.6|152947.6|22
1610959920000|2021-01-18 08:52:00|153047.3|152957.3|153039.3|152949.3|153051.8|152961.8|153039.3|152949.3|22
1610959930000|2021-01-18 08:52:10|153042|152952|153040.8|152950.8|153045.2|152955.2|153039.1|152949.1|20
1610959940000|2021-01-18 08:52:20|153041.3|152951.3|153023.4|152933.4|153041.3|152951.3|153004.5|152914.5|28
1610959950000|2021-01-18 08:52:30|153024.2|152934.2|153027.2|152937.2|153029.4|152939.4|153020.1|152930.1|33
1610959960000|2021-01-18 08:52:40|153027.8|152937.8|153023.2|152933.2|153027.8|152937.8|153021.1|152931.1|16
1610959970000|2021-01-18 08:52:50|153021.9|152931.9|153023.9|152933.9|153027.3|152937.3|153021.9|152931.9|23
1610959980000|2021-01-18 08:53:00|153024|152934|153023.7|152933.7|153037.3|152947.3|153018.1|152928.1|26
1610959990000|2021-01-18 08:53:10|153022.5|152932.5|153029.7|152939.7|153032.6|152942.6|153020.1|152930.1|35
1610960000000|2021-01-18 08:53:20|153028.5|152938.5|153022|152932|153042.3|152952.3|153018.8|152928.8|25
1610960010000|2021-01-18 08:53:30|153016.9|152926.9|153031.8|152941.8|153035.7|152945.7|153016.9|152926.9|26
1610960020000|2021-01-18 08:53:40|153031.7|152941.7|153032.3|152942.3|153035.1|152945.1|153029.4|152939.4|25
1610960030000|2021-01-18 08:53:50|153032.2|152942.2|153039.9|152949.9|153039.9|152949.9|153028.5|152938.5|16
1610960040000|2021-01-18 08:54:00|153041.9|152951.9|153031.9|152941.9|153041.9|152951.9|153021.7|152931.7|32
1610960050000|2021-01-18 08:54:10|153031.7|152941.7|153035.9|152945.9|153037.7|152947.7|153024.7|152934.7|33
1610960060000|2021-01-18 08:54:20|153035.8|152945.8|153031.2|152941.2|153036|152946|153027.3|152937.3|31
1610960070000|2021-01-18 08:54:30|153033.1|152943.1|153071.1|152941.1|153072.2|152953.3|153030.2|152929.7|26
1610960080000|2021-01-18 08:54:40|153070.2|152940.2|153048.5|152958.5|153070.8|152967.2|153042.5|152934.2|22
1610960090000|2021-01-18 08:54:50|153051|152961|153048.1|152958.1|153059.2|152969.2|153044.4|152954.4|23
1610960100000|2021-01-18 08:55:00|153045.5|152955.5|153062|152972|153062.9|152972.9|153045.1|152955.1|32
1610960110000|2021-01-18 08:55:10|153060.9|152970.9|153059.8|152969.8|153062.1|152972.1|153055.8|152965.8|30
1610960120000|2021-01-18 08:55:20|153059.3|152969.3|153073.1|152983.1|153094.3|153004.3|153058.1|152968.1|33
1610960130000|2021-01-18 08:55:30|153086.2|152996.2|153093.8|153003.8|153094.8|153004.8|153083.3|152993.3|38
1610960140000|2021-01-18 08:55:40|153094.4|153004.4|153093.1|153003.1|153099|153009|153092.1|153002.1|36
1610960150000|2021-01-18 08:55:50|153093.8|153003.8|153089.5|152999.5|153095|153005|153078.6|152988.6|37
1610960160000|2021-01-18 08:56:00|153092.4|153002.4|153088.8|152998.8|153095.9|153005.9|153088.8|152998.8|32
1610960170000|2021-01-18 08:56:10|153090|153000|153091.8|153001.8|153096.2|153006.2|153088.8|152998.8|28
1610960180000|2021-01-18 08:56:20|153103.4|153013.4|153096.3|153006.3|153103.4|153013.4|153092.4|153002.4|30
1610960190000|2021-01-18 08:56:30|153100.3|153010.3|153100.6|153010.6|153102.8|153012.8|153096|153006|32
1610960200000|2021-01-18 08:56:40|153102.1|153012.1|153099.5|153009.5|153102.9|153012.9|153097.7|153007.7|28
1610960210000|2021-01-18 08:56:50|153101.4|153011.4|153093.6|153003.6|153103.8|153013.8|153090.4|153000.4|33
1610960220000|2021-01-18 08:57:00|153099.5|153009.5|153085.6|152995.6|153099.5|153009.5|153079.6|152989.6|35
1610960230000|2021-01-18 08:57:10|153083.3|152993.3|153089.4|152999.4|153089.4|152999.4|153079.2|152989.2|30
1610960240000|2021-01-18 08:57:20|153088.8|152998.8|153082.4|152992.4|153092.1|153002.1|153077.6|152987.6|27
1610960250000|2021-01-18 08:57:30|153079|152989|153092.4|153002.4|153099|153004.3|153069.8|152960.1|33
1610960260000|2021-01-18 08:57:40|153088.9|152998.9|153093.2|153003.2|153097.3|153007.3|153085.1|152995.1|30
1610960270000|2021-01-18 08:57:50|153090.3|153000.3|153057.9|152967.9|153094.3|153004.3|153057.8|152967.8|28
1610960280000|2021-01-18 08:58:00|153057.7|152967.7|153049.5|152959.5|153069.1|152979.1|153040.1|152950.1|36
1610960290000|2021-01-18 08:58:10|153038|152948|153036.9|152946.9|153044.4|152954.4|153026.7|152936.7|33
1610960300000|2021-01-18 08:58:20|153037.3|152947.3|152957.6|152827.6|153042.1|152952.1|152941.5|152811.5|30
1610960310000|2021-01-18 08:58:30|152956.5|152826.5|152950.5|152820.5|152956.5|152826.5|152945.6|152815.6|32
1610960320000|2021-01-18 08:58:40|152950.4|152820.4|152967.8|152837.8|152969.7|152839.7|152950.4|152820.4|28
1610960330000|2021-01-18 08:58:50|152968.1|152838.1|152961.4|152831.4|152969|152839|152951.4|152821.4|26
1610960340000|2021-01-18 08:59:00|152965.1|152835.1|152967.3|152837.3|152973|152843|152959.5|152829.5|32
1610960350000|2021-01-18 08:59:10|152967.8|152837.8|152966.2|152836.2|152971.5|152841.5|152965.7|152835.7|24
1610960360000|2021-01-18 08:59:20|152967|152837|152957|152867|152977.6|152867|152954.8|152836.7|28
1610960370000|2021-01-18 08:59:30|152959|152869|153053.9|152923.9|153061.5|152931.5|152959|152869|34
1610960380000|2021-01-18 08:59:40|153056.5|152926.5|153059.5|152929.5|153060.1|152930.1|153055.5|152925.5|25
1610960390000|2021-01-18 08:59:50|153056.9|152926.9|153054.9|152924.9|153087.2|152957.2|153054.9|152924.9|37
1610960400000|2021-01-18 09:00:00|153075|152945|153066.5|152936.5|153075|152945|153062.2|152932.2|33
1610960410000|2021-01-18 09:00:10|153065.9|152935.9|153061.9|152931.9|153067.3|152937.3|153059.8|152929.8|27
1610960420000|2021-01-18 09:00:20|153061.8|152931.8|153062.4|152932.4|153064.4|152934.4|153060.9|152930.9|33
1610960430000|2021-01-18 09:00:30|153064.2|152934.2|153052.5|152922.5|153066.9|152936.9|153051.3|152921.3|29
1610960440000|2021-01-18 09:00:40|153052.1|152922.1|153034.9|152944.9|153053.8|152946.2|153029.5|152922.1|28
1610960450000|2021-01-18 09:00:50|153032.5|152942.5|153049.9|152959.9|153073.7|152961.4|153032.4|152917.7|35
1610960460000|2021-01-18 09:01:00|153052.7|152962.7|153034.3|152944.3|153057.7|152967.7|153032.4|152942.4|35
1610960470000|2021-01-18 09:01:10|153033.7|152943.7|153037.1|152947.1|153041.7|152951.7|153033.7|152943.7|31
1610960480000|2021-01-18 09:01:20|153038.3|152948.3|153041.8|152951.8|153042.7|152952.7|153035.3|152945.3|34
1610960490000|2021-01-18 09:01:30|153041.5|152951.5|153035.2|152945.2|153042.3|152952.3|153032.5|152942.5|31
1610960500000|2021-01-18 09:01:40|153040.7|152950.7|153035.3|152945.3|153044.5|152954.5|153035.3|152945.3|24
1610960510000|2021-01-18 09:01:50|153034.8|152944.8|153036.5|152946.5|153039.8|152949.8|153033.6|152943.6|17
1610960520000|2021-01-18 09:02:00|153037.4|152947.4|153041.5|152951.5|153044|152954|153033.4|152943.4|30
1610960530000|2021-01-18 09:02:10|153041.4|152951.4|153039.1|152949.1|153044.3|152954.3|153036.4|152946.4|30
1610960540000|2021-01-18 09:02:20|153042.7|152952.7|153094.1|152964.1|153096.7|152978|153031|152941|32
1610960550000|2021-01-18 09:02:30|153089.2|152959.2|153079.9|152949.9|153100.6|152987.6|153056.1|152949.9|37
1610960560000|2021-01-18 09:02:40|153086.1|152956.1|153082.4|152952.4|153088.4|152958.4|153079.1|152949.1|26
1610960570000|2021-01-18 09:02:50|153079.8|152949.8|153081.9|152951.9|153085|152955|153077.6|152947.6|26
1610960580000|2021-01-18 09:03:00|153080.4|152950.4|153077.9|152947.9|153083|152953|153076.9|152946.9|25
1610960590000|2021-01-18 09:03:10|153078.8|152948.8|153079.7|152949.7|153081.8|152951.8|153076.5|152946.5|25
1610960600000|2021-01-18 09:03:20|153080.8|152950.8|153081.6|152951.6|153082.7|152952.7|153074.6|152944.6|33
1610960610000|2021-01-18 09:03:30|153079.9|152949.9|153065.7|152935.7|153084.1|152968.3|153053|152932.4|27
1610960620000|2021-01-18 09:03:40|153072.2|152942.2|153084.3|152954.3|153087.2|152957.2|153067|152937|31
1610960630000|2021-01-18 09:03:50|153088.1|152958.1|153066.1|152936.1|153088.1|152958.1|153065.9|152935.9|29
1610960640000|2021-01-18 09:04:00|153067|152937|153090.1|152960.1|153094.5|152964.5|153056|152926|36
1610960650000|2021-01-18 09:04:10|153104.6|152974.6|153120.7|152990.7|153120.8|152990.8|153092.9|152962.9|36
1610960660000|2021-01-18 09:04:20|153119.9|152989.9|153136.7|153006.7|153139.5|153009.5|153114.8|152984.8|28
1610960670000|2021-01-18 09:04:30|153138.6|153008.6|153127.7|152997.7|153138.6|153008.6|153111.7|152981.7|30
1610960680000|2021-01-18 09:04:40|153128.4|152998.4|153126.8|152996.8|153141.8|153011.8|153117.9|152987.9|37
1610960690000|2021-01-18 09:04:50|153125.6|152995.6|153114.6|152984.6|153128.8|152998.8|153114.3|152984.3|26
1610960700000|2021-01-18 09:05:00|153113.6|152983.6|153124.8|152994.8|153124.8|152994.8|153112|152982|26
1610960710000|2021-01-18 09:05:10|153125.1|152995.1|153135.1|153005.1|153145.4|153015.4|153122.9|152992.9|35
1610960720000|2021-01-18 09:05:20|153135.2|153005.2|153113.1|152983.1|153135.2|153005.2|153107.1|152977.1|33
1610960730000|2021-01-18 09:05:30|153110.7|152980.7|153103.4|152973.4|153110.7|152980.7|153101.9|152971.9|22
1610960740000|2021-01-18 09:05:40|153103.3|152973.3|153102.1|152972.1|153105.6|152975.6|153096.4|152966.4|23
1610960750000|2021-01-18 09:05:50|153102.2|152972.2|153014.5|152884.5|153104.3|152974.3|153014.5|152884.5|26
1610960760000|2021-01-18 09:06:00|153024.5|152894.5|153001.2|152871.2|153025.8|152895.8|152991.1|152861.1|29
1610960770000|2021-01-18 09:06:10|152999.9|152869.9|152999.3|152869.3|153012.1|152882.1|152999.3|152869.3|31
1610960780000|2021-01-18 09:06:20|152999.4|152869.4|153003|152873|153004.8|152874.8|152999.4|152869.4|34
1610960790000|2021-01-18 09:06:30|153003.3|152873.3|153005.4|152875.4|153005.8|152875.8|152998.6|152868.6|29
1610960800000|2021-01-18 09:06:40|153003|152873|153000.1|152870.1|153007.3|152877.3|152995.6|152865.6|35
1610960810000|2021-01-18 09:06:50|153003.1|152873.1|152992.1|152862.1|153004.5|152874.5|152988.1|152858.1|32
1610960820000|2021-01-18 09:07:00|152997.1|152867.1|153000|152870|153003.5|152873.5|152997.1|152867.1|23
1610960830000|2021-01-18 09:07:10|153000.2|152870.2|153000.9|152870.9|153005.8|152875.8|152992.5|152862.5|32
1610960840000|2021-01-18 09:07:20|153001.6|152871.6|153003.3|152873.3|153006|152876|152996.2|152866.2|24
1610960850000|2021-01-18 09:07:30|153002.5|152872.5|152999.7|152869.7|153002.9|152872.9|152995.5|152865.5|18
1610960860000|2021-01-18 09:07:40|152998|152868|152996|152866|153005|152875|152994.2|152864.2|29
1610960870000|2021-01-18 09:07:50|152990.9|152860.9|153026.6|152896.6|153027.5|152897.5|152990.4|152860.4|25
1610960880000|2021-01-18 09:08:00|153028.3|152898.3|153005.2|152875.2|153040.2|152910.2|152998.9|152868.9|36
1610960890000|2021-01-18 09:08:10|153002.7|152872.7|152999.2|152869.2|153004.4|152874.4|152998.2|152868.2|31
1610960900000|2021-01-18 09:08:20|152999.8|152869.8|152997.4|152867.4|152999.8|152869.8|152995.5|152865.5|28
1610960910000|2021-01-18 09:08:30|152996.2|152866.2|152996.1|152866.1|152996.3|152866.3|152992|152862|22
1610960920000|2021-01-18 09:08:40|152996.5|152866.5|153002.6|152872.6|153004|152874|152996.1|152866.1|23
1610960930000|2021-01-18 09:08:50|153000.9|152870.9|153002.9|152872.9|153017.5|152887.5|153000.3|152870.3|28
1610960940000|2021-01-18 09:09:00|152999.7|152869.7|152995.8|152865.8|153016.4|152886.4|152995.8|152865.8|31
1610960950000|2021-01-18 09:09:10|152995.7|152865.7|153021.8|152891.8|153030.4|152900.4|152995.7|152865.7|35
1610960960000|2021-01-18 09:09:20|153021.6|152891.6|153022.8|152892.8|153023.7|152893.7|153020|152890|26
1610960970000|2021-01-18 09:09:30|153022.2|152892.2|153033.3|152903.3|153038.5|152908.5|153022.2|152892.2|20
1610960980000|2021-01-18 09:09:40|153033.2|152903.2|153058.9|152928.9|153062.3|152932.3|153030.8|152900.8|20
1610960990000|2021-01-18 09:09:50|153059.1|152929.1|153048.9|152918.9|153066.1|152936.1|153046.9|152916.9|35
1610961000000|2021-01-18 09:10:00|153049.4|152919.4|153013.4|152883.4|153049.4|152919.4|153013.4|152883.4|32
1610961010000|2021-01-18 09:10:10|153012.1|152882.1|153006.8|152876.8|153012.1|152882.1|153004.1|152874.1|26
1610961020000|2021-01-18 09:10:20|153006|152876|153004.1|152874.1|153009.9|152879.9|153001.9|152871.9|30
1610961030000|2021-01-18 09:10:30|153004.4|152874.4|153003.4|152873.4|153007.6|152877.6|153000.5|152870.5|30
1610961040000|2021-01-18 09:10:40|153003.6|152873.6|153007|152877|153008.8|152878.8|153000|152870|31
1610961050000|2021-01-18 09:10:50|153006.9|152876.9|153007.4|152877.4|153008.4|152878.4|153006|152876|26
1610961060000|2021-01-18 09:11:00|153004.7|152874.7|153007|152877|153019.3|152889.3|153004.7|152874.7|25
1610961070000|2021-01-18 09:11:10|153006.9|152876.9|153012.5|152882.5|153012.5|152882.5|152995.7|152865.7|31
1610961080000|2021-01-18 09:11:20|153013.2|152883.2|153031.4|152901.4|153031.9|152901.9|153008.6|152878.6|29
1610961090000|2021-01-18 09:11:30|153027.4|152897.4|153014.9|152884.9|153033.5|152903.5|153014.9|152884.9|25
1610961100000|2021-01-18 09:11:40|153022|152892|153026.2|152896.2|153043.3|152913.3|153022|152892|32
1610961110000|2021-01-18 09:11:50|153027.6|152897.6|153013.4|152883.4|153035.9|152905.9|153010|152880|26
1610961120000|2021-01-18 09:12:00|153013.6|152883.6|153008.5|152878.5|153014.3|152884.3|153006.8|152876.8|27
1610961130000|2021-01-18 09:12:10|153007.8|152877.8|153001.5|152871.5|153011.8|152881.8|152999.3|152869.3|37
1610961140000|2021-01-18 09:12:20|153003.7|152873.7|153004.1|152874.1|153006.9|152876.9|153000.3|152870.3|28
1610961150000|2021-01-18 09:12:30|153003.2|152873.2|153003.1|152873.1|153006.1|152876.1|153003.1|152873.1|17
1610961160000|2021-01-18 09:12:40|153002.5|152872.5|153023.7|152893.7|153023.7|152893.7|153001.3|152871.3|30
1610961170000|2021-01-18 09:12:50|153023.1|152893.1|153053.5|152923.5|153056.1|152926.1|153023.1|152893.1|33
1610961180000|2021-01-18 09:13:00|153063.2|152933.2|153070.4|152940.4|153071.5|152941.5|153057|152927|36
1610961190000|2021-01-18 09:13:10|153066.1|152936.1|153049.3|152919.3|153070.7|152940.7|153046.9|152916.9|35
1610961200000|2021-01-18 09:13:20|153048.4|152918.4|153013.3|152883.3|153049|152919|153005|152878.3|32
1610961210000|2021-01-18 09:13:30|153011.6|152881.6|153021.8|152891.8|153024|152894|153010.8|152880.8|25
1610961220000|2021-01-18 09:13:40|153020|152890|153009.3|152919.3|153023.3|152919.3|153009.3|152887.6|19
1610961230000|2021-01-18 09:13:50|153032.6|152902.6|153040.1|152910.1|153045.4|152915.4|153029.9|152899.9|30
1610961240000|2021-01-18 09:14:00|153034.2|152904.2|153032.8|152902.8|153038.1|152908.1|153029.6|152899.6|28
1610961250000|2021-01-18 09:14:10|153032.7|152902.7|153041.6|152911.6|153042.9|152912.9|153029.3|152899.3|26
1610961260000|2021-01-18 09:14:20|153040.8|152910.8|153011.5|152921.5|153051.3|152942|153011.5|152903.6|29
1610961270000|2021-01-18 09:14:30|153014.1|152924.1|153053.9|152923.9|153053.9|152924.1|153014.1|152904.5|36
1610961280000|2021-01-18 09:14:40|153050.5|152920.5|153034.6|152944.6|153050.5|152960.1|153034.6|152917.9|33
1610961290000|2021-01-18 09:14:50|153031.2|152941.2|153019.6|152929.6|153033.4|152943.4|153017.4|152927.4|37
1610961300000|2021-01-18 09:15:00|153020.2|152930.2|153025.7|152935.7|153026.5|152936.5|153013.8|152923.8|35
1610961310000|2021-01-18 09:15:10|153025.2|152935.2|153035.1|152945.1|153035.2|152945.2|153021.7|152931.7|32
1610961320000|2021-01-18 09:15:20|153027.6|152937.6|153022.9|152932.9|153032.1|152942.1|153022.8|152932.8|35
1610961330000|2021-01-18 09:15:30|153025.7|152935.7|153053.8|152963.8|153057.5|152967.5|153024|152934|33
1610961340000|2021-01-18 09:15:40|153052.9|152962.9|153067.3|152977.3|153071.5|152981.5|153051.4|152961.4|29
1610961350000|2021-01-18 09:15:50|153064.3|152974.3|153036.8|152946.8|153071.7|152981.7|153036.8|152946.8|37
1610961360000|2021-01-18 09:16:00|153044.5|152954.5|153019.4|152929.4|153051.4|152961.4|153012.7|152922.7|30
1610961370000|2021-01-18 09:16:10|153014.6|152924.6|153016.9|152926.9|153019.9|152929.9|153008.9|152918.9|26
1610961380000|2021-01-18 09:16:20|153016.7|152926.7|153014.7|152924.7|153018.3|152928.3|153011.1|152921.1|21
1610961390000|2021-01-18 09:16:30|153012|152922|152999|152909|153012|152922|152997|152907|29
1610961400000|2021-01-18 09:16:40|152998.2|152908.2|152995.6|152905.6|153013.7|152923.7|152988.9|152898.9|28
1610961410000|2021-01-18 09:16:50|152990.6|152900.6|152977|152887|152990.6|152900.6|152975.7|152885.7|30
1610961420000|2021-01-18 09:17:00|152973.7|152883.7|152949.9|152859.9|152976.2|152886.2|152946.7|152856.7|34
1610961430000|2021-01-18 09:17:10|152949.1|152859.1|152946.9|152856.9|152955.3|152865.3|152943.8|152853.8|26
1610961440000|2021-01-18 09:17:20|152946.3|152856.3|152944.9|152854.9|152953.3|152863.3|152931.9|152841.9|33
1610961450000|2021-01-18 09:17:30|152942.2|152852.2|152935.6|152845.6|152954.1|152864.1|152934|152844|32
1610961460000|2021-01-18 09:17:40|152935.4|152845.4|152946.6|152856.6|152949.4|152859.4|152930|152840|22
1610961470000|2021-01-18 09:17:50|152945.1|152855.1|152931.7|152841.7|152945.1|152855.1|152926.8|152836.8|29
1610961480000|2021-01-18 09:18:00|152932.1|152842.1|152929.5|152839.5|152939.3|152844.1|152922.8|152809.3|31
1610961490000|2021-01-18 09:18:10|152931.6|152841.6|152913.9|152823.9|152935.6|152845.6|152913.9|152823.9|32
1610961500000|2021-01-18 09:18:20|152937.2|152807.2|152913.2|152823.2|152937.4|152828.4|152909.2|152796.4|32
1610961510000|2021-01-18 09:18:30|152909.1|152819.1|152909|152819|152911.5|152821.5|152903.4|152813.4|29
1610961520000|2021-01-18 09:18:40|152907.9|152817.9|152905.2|152815.2|152910.7|152820.7|152898.7|152808.7|27
1610961530000|2021-01-18 09:18:50|152906|152816|152896|152806|152906.3|152816.3|152896|152806|23
1610961540000|2021-01-18 09:19:00|152896.1|152806.1|152897.1|152807.1|152898.7|152808.7|152895.6|152805.6|19
1610961550000|2021-01-18 09:19:10|152898.1|152808.1|152897.7|152807.7|152931.5|152814.5|152891.9|152788|33
1610961560000|2021-01-18 09:19:20|152897.1|152807.1|152908.3|152818.3|152910.9|152820.9|152889.5|152799.5|25
1610961570000|2021-01-18 09:19:30|152907.1|152817.1|152900.3|152810.3|152913.1|152823.1|152898|152808|27
1610961580000|2021-01-18 09:19:40|152900.2|152810.2|152890.2|152800.2|152900.2|152810.2|152890.2|152800.2|28
1610961590000|2021-01-18 09:19:50|152889.8|152799.8|152892|152802|152892|152802|152885.8|152795.8|21
1610961600000|2021-01-18 09:20:00|152891.3|152801.3|152891.5|152801.5|152898|152808|152884.6|152794.6|28
1610961610000|2021-01-18 09:20:10|152892.6|152802.6|152885.4|152795.4|152895.1|152805.1|152884.4|152794.4|26
1610961620000|2021-01-18 09:20:20|152883.9|152793.9|152918|152788|152925.7|152796.9|152883.9|152785|28
1610961630000|2021-01-18 09:20:30|152919.5|152789.5|152911.2|152821.2|152924.7|152821.4|152900.8|152789.2|27
1610961640000|2021-01-18 09:20:40|152912.9|152822.9|152900.2|152810.2|152912.9|152822.9|152898.8|152808.8|26
1610961650000|2021-01-18 09:20:50|152900.4|152810.4|152933.3|152843.3|152941.1|152851.1|152898.5|152808.5|28
1610961660000|2021-01-18 09:21:00|152949|152819|152954.4|152824.4|152955.3|152831.6|152912.8|152812.7|33
1610961670000|2021-01-18 09:21:10|152954.1|152824.1|152981.8|152891.8|152993.6|152903.6|152935.8|152823.7|36
1610961680000|2021-01-18 09:21:20|152987.5|152897.5|152992.5|152902.5|152995.8|152905.8|152977.4|152887.4|35
1610961690000|2021-01-18 09:21:30|152992.7|152902.7|153074|152944|153082.5|152952.5|152990.5|152900.5|37
1610961700000|2021-01-18 09:21:40|153073.9|152943.9|153073|152943|153075.1|152945.1|153060.2|152930.2|34
1610961710000|2021-01-18 09:21:50|153073.7|152943.7|153066|152936|153076.1|152946.1|153065.9|152935.9|30
1610961720000|2021-01-18 09:22:00|153067.1|152937.1|153060.1|152930.1|153067.1|152937.1|153049.6|152919.6|34
1610961730000|2021-01-18 09:22:10|153058.8|152928.8|153072|152942|153075.6|152945.6|153056.2|152926.2|37
1610961740000|2021-01-18 09:22:20|153070.8|152940.8|153059.5|152929.5|153074.7|152944.7|153038.9|152908.9|30
1610961750000|2021-01-18 09:22:30|153068.8|152938.8|153061.4|152931.4|153068.8|152938.8|153059.6|152929.6|26
1610961760000|2021-01-18 09:22:40|153056.6|152926.6|153065.7|152935.7|153070.5|152940.5|153053.3|152923.3|35
1610961770000|2021-01-18 09:22:50|153067.2|152937.2|153068.5|152938.5|153076.9|152946.9|153057|152927|28
1610961780000|2021-01-18 09:23:00|153067|152937|153051.8|152921.8|153077.8|152947.8|153050.3|152920.3|29
1610961790000|2021-01-18 09:23:10|153049.5|152919.5|153080.6|152950.6|153080.6|152982.7|153036.4|152919.5|32
1610961800000|2021-01-18 09:23:20|153081.3|152951.3|153061.3|152971.3|153081.3|152975.6|153039.1|152945.9|36
1610961810000|2021-01-18 09:23:30|153062.4|152972.4|153047.2|152957.2|153062.4|152972.4|153034.6|152920.7|32
1610961820000|2021-01-18 09:23:40|153044.9|152954.9|153043.5|152953.5|153049.7|152959.7|153035.7|152945.7|34
1610961830000|2021-01-18 09:23:50|153043.7|152953.7|153055.3|152965.3|153055.3|152965.3|153031.8|152941.8|33
1610961840000|2021-01-18 09:24:00|153048.7|152958.7|153052|152962|153054.8|152964.8|153042.8|152952.8|31
1610961850000|2021-01-18 09:24:10|153050.9|152960.9|153045.6|152955.6|153061.8|152971.8|153045.6|152955.6|26
1610961860000|2021-01-18 09:24:20|153034.8|152944.8|153059.8|152969.8|153060.4|152970.4|153034.8|152944.8|31
1610961870000|2021-01-18 09:24:30|153056.8|152966.8|153037.1|152947.1|153061.3|152971.3|153029.5|152939.5|38
1610961880000|2021-01-18 09:24:40|153044.4|152954.4|153057|152967|153073.1|152969.2|153044.4|152936.1|32
1610961890000|2021-01-18 09:24:50|153059.8|152969.8|153074.4|152944.4|153078.1|152969.8|153044.2|152930|34
1610961900000|2021-01-18 09:25:00|153072.3|152942.3|153054.2|152964.2|153082.2|152965.7|153047.9|152942.3|38
1610961910000|2021-01-18 09:25:10|153054|152964|153038.5|152948.5|153060.6|152970.6|153038.1|152948.1|37
1610961920000|2021-01-18 09:25:20|153041.3|152951.3|153049.3|152959.3|153055.5|152965.5|153039.9|152949.9|34
1610961930000|2021-01-18 09:25:30|153047.6|152957.6|153042.4|152952.4|153050.6|152960.6|153037.8|152947.8|31
1610961940000|2021-01-18 09:25:40|153049.4|152959.4|153025.5|152935.5|153049.4|152959.4|153021.3|152931.3|24
1610961950000|2021-01-18 09:25:50|153024.6|152934.6|153020.8|152930.8|153027.9|152937.9|153018.2|152928.2|20
1610961960000|2021-01-18 09:26:00|153022.1|152932.1|152987.8|152897.8|153023.6|152933.6|152975.2|152861.1|35
1610961970000|2021-01-18 09:26:10|152986.8|152896.8|152987.8|152897.8|152994.9|152904.9|152979.1|152889.1|30
1610961980000|2021-01-18 09:26:20|152985.4|152895.4|152950.5|152860.5|152990.4|152900.4|152949.9|152859.9|37
1610961990000|2021-01-18 09:26:30|152950|152860|152944.5|152854.5|152951.6|152861.6|152943.3|152853.3|25
1610962000000|2021-01-18 09:26:40|152942.8|152852.8|152916.7|152826.7|152947.6|152857.6|152916.1|152826.1|24
1610962010000|2021-01-18 09:26:50|152911.6|152821.6|152913.8|152823.8|152922|152832|152905.9|152815.9|32
1610962020000|2021-01-18 09:27:00|152912.8|152822.8|152922.8|152832.8|152922.8|152832.8|152912.3|152822.3|21
1610962030000|2021-01-18 09:27:10|152922.5|152832.5|152932.2|152842.2|152932.3|152842.3|152921|152831|29
1610962040000|2021-01-18 09:27:20|152931.9|152841.9|152937.3|152847.3|152939.5|152849.5|152928.2|152838.2|28
1610962050000|2021-01-18 09:27:30|152935.5|152845.5|152939.8|152849.8|152940.1|152850.1|152933.8|152843.8|27
1610962060000|2021-01-18 09:27:40|152940.1|152850.1|152933.7|152843.7|152940.4|152850.4|152930.6|152840.6|27
1610962070000|2021-01-18 09:27:50|152911.8|152821.8|152925|152835|152927|152837|152899.1|152809.1|37
1610962080000|2021-01-18 09:28:00|152921.9|152831.9|152916.5|152826.5|152927|152837|152898.9|152808.9|33
1610962090000|2021-01-18 09:28:10|152914.5|152824.5|152933.8|152843.8|152935.3|152845.3|152913.4|152823.4|31
1610962100000|2021-01-18 09:28:20|152934.3|152844.3|152942|152852|152942|152852|152934.2|152844.2|24
1610962110000|2021-01-18 09:28:30|152943.8|152853.8|152938.8|152848.8|152944.1|152854.1|152937.9|152847.9|32
1610962120000|2021-01-18 09:28:40|152939.5|152849.5|152940.9|152850.9|152942.7|152852.7|152936.9|152846.9|31
1610962130000|2021-01-18 09:28:50|152940.5|152850.5|152944.2|152854.2|152944.2|152854.2|152936.8|152846.8|32
1610962140000|2021-01-18 09:29:00|152941.6|152851.6|152962.6|152872.6|152965.8|152875.8|152941.2|152851.2|36
1610962150000|2021-01-18 09:29:10|152963.3|152873.3|152964.5|152874.5|152964.8|152874.8|152957.9|152867.9|34
1610962160000|2021-01-18 09:29:20|152964.3|152874.3|152956.1|152866.1|152965|152875|152955.9|152865.9|26
1610962170000|2021-01-18 09:29:30|152947.7|152857.7|152949.6|152859.6|152952.9|152862.9|152943.4|152853.4|27
1610962180000|2021-01-18 09:29:40|152947.1|152857.1|152946.2|152856.2|152948.9|152858.9|152944.9|152854.9|27
1610962190000|2021-01-18 09:29:50|152946|152856|152956|152866|152960.9|152870.9|152946|152856|35
1610962200000|2021-01-18 09:30:00|152951.8|152861.8|152971|152881|152971.7|152881.7|152951.8|152861.8|32
1610962210000|2021-01-18 09:30:10|152971.2|152881.2|152970.6|152880.6|152971.9|152881.9|152968.3|152878.3|26
1610962220000|2021-01-18 09:30:20|152971.1|152881.1|152970.3|152880.3|152972.7|152882.7|152969.9|152879.9|21
1610962230000|2021-01-18 09:30:30|152970.2|152880.2|153026.9|152936.9|153038.6|152939.3|152970.2|152880.2|36
1610962240000|2021-01-18 09:30:40|153017.1|152927.1|153026.1|152936.1|153030.8|152940.8|153017.1|152927.1|27
1610962250000|2021-01-18 09:30:50|153026.2|152936.2|153028.6|152938.6|153030.1|152940.1|153023.6|152933.6|28
1610962260000|2021-01-18 09:31:00|153041.5|152951.5|153128.2|152998.2|153128.2|152998.2|153010.7|152920.7|33
1610962270000|2021-01-18 09:31:10|153130.6|153000.6|153132|153042|153154.1|153045|153129.8|153000.6|35
1610962280000|2021-01-18 09:31:20|153132.4|153042.4|153130|153040|153138.1|153048.1|153130|153040|30
1610962290000|2021-01-18 09:31:30|153128.8|153038.8|153134.5|153044.5|153139.8|153049.8|153122.4|153032.4|32
1610962300000|2021-01-18 09:31:40|153135.2|153045.2|153138|153048|153139.4|153049.4|153126.2|153036.2|31
1610962310000|2021-01-18 09:31:50|153137.3|153047.3|153138.9|153048.9|153141.5|153051.5|153125.6|153035.6|36
1610962320000|2021-01-18 09:32:00|153139|153049|153185.9|153095.9|153187|153097|153134.5|153044.5|31
1610962330000|2021-01-18 09:32:10|153186.8|153096.8|153206.1|153116.1|153215.8|153125.8|153184.4|153094.4|37
1610962340000|2021-01-18 09:32:20|153206.3|153116.3|153208.7|153118.7|153210.7|153120.7|153202.2|153112.2|32
1610962350000|2021-01-18 09:32:30|153209|153119|153249.5|153159.5|153257.2|153167.2|153208.7|153118.7|25
1610962360000|2021-01-18 09:32:40|153251.6|153161.6|153255.4|153165.4|153264.3|153174.3|153249.9|153159.9|33
1610962370000|2021-01-18 09:32:50|153251|153161|153261.4|153171.4|153262.3|153172.3|153249.8|153159.8|31
1610962380000|2021-01-18 09:33:00|153261.1|153171.1|153265|153175|153265.2|153175.2|153257|153167|28
1610962390000|2021-01-18 09:33:10|153264.1|153174.1|153265.4|153175.4|153266|153176|153253.5|153163.5|34
1610962400000|2021-01-18 09:33:20|153265.5|153175.5|153272|153182|153273.1|153183.1|153265.5|153175.5|28
1610962410000|2021-01-18 09:33:30|153272.5|153182.5|153272.6|153182.6|153272.9|153182.9|153271.1|153181.1|24
1610962420000|2021-01-18 09:33:40|153273.2|153183.2|153272.2|153182.2|153275.1|153185.1|153271.2|153181.2|24
1610962430000|2021-01-18 09:33:50|153272.5|153182.5|153310.1|153220.1|153315.8|153225.8|153272.5|153182.5|32
1610962440000|2021-01-18 09:34:00|153310.2|153220.2|153313.1|153223.1|153314.9|153224.9|153308.8|153218.8|30
1610962450000|2021-01-18 09:34:10|153314.5|153224.5|153321.4|153231.4|153322.6|153232.6|153314.5|153224.5|17
1610962460000|2021-01-18 09:34:20|153321.3|153231.3|153319.8|153229.8|153322.8|153232.8|153319.8|153229.8|27
1610962470000|2021-01-18 09:34:30|153321.1|153231.1|153323|153233|153323|153233|153314.9|153224.9|24
1610962480000|2021-01-18 09:34:40|153323.8|153233.8|153318.6|153228.6|153323.8|153233.8|153316.6|153226.6|23
1610962490000|2021-01-18 09:34:50|153319.9|153229.9|153319.7|153229.7|153322.2|153232.2|153315.4|153225.4|27
1610962500000|2021-01-18 09:35:00|153321.3|153231.3|153316.5|153226.5|153321.7|153231.7|153315.2|153225.2|28
1610962510000|2021-01-18 09:35:10|153318.1|153228.1|153317.6|153227.6|153319.7|153229.7|153312.5|153222.5|26
1610962520000|2021-01-18 09:35:20|153320.6|153230.6|153316.9|153226.9|153322.3|153232.3|153316.9|153226.9|24
1610962530000|2021-01-18 09:35:30|153317.1|153227.1|153321|153231|153323.9|153233.9|153314.9|153224.9|25
1610962540000|2021-01-18 09:35:40|153321.7|153231.7|153361.7|153271.7|153363.9|153273.9|153321.4|153231.4|33
1610962550000|2021-01-18 09:35:50|153358.8|153268.8|153365.4|153275.4|153369.2|153279.2|153351.3|153261.3|26
1610962560000|2021-01-18 09:36:00|153368.5|153278.5|153361|153271|153368.5|153278.5|153361|153271|24
1610962570000|2021-01-18 09:36:10|153360.9|153270.9|153350.6|153260.6|153362.8|153272.8|153350.6|153260.6|29
1610962580000|2021-01-18 09:36:20|153350.8|153260.8|153322.9|153232.9|153354.1|153264.1|153315.6|153225.6|29
1610962590000|2021-01-18 09:36:30|153325|153235|153327.1|153237.1|153328.2|153238.2|153321.7|153231.7|24
1610962600000|2021-01-18 09:36:40|153327|153237|153338.5|153248.5|153341.2|153251.2|153326.9|153236.9|32
1610962610000|2021-01-18 09:36:50|153337.9|153247.9|153352.5|153262.5|153361.6|153271.6|153335.3|153245.3|31
1610962620000|2021-01-18 09:37:00|153351.2|153261.2|153348.9|153258.9|153352.7|153262.7|153347.9|153257.9|23
1610962630000|2021-01-18 09:37:10|153348.5|153258.5|153343.2|153253.2|153352|153262|153342.7|153252.7|27
1610962640000|2021-01-18 09:37:20|153343.3|153253.3|153435.5|153345.5|153442|153345.5|153341.9|153251.9|35
1610962650000|2021-01-18 09:37:30|153448.9|153358.9|153494|153364|153498.9|153377.6|153448.9|153348.6|35
1610962660000|2021-01-18 09:37:40|153493.4|153363.4|153462.5|153372.5|153499.8|153372.5|153449.8|153349.9|35
1610962670000|2021-01-18 09:37:50|153466.3|153376.3|153469.5|153379.5|153486.7|153396.7|153461.6|153371.6|34
1610962680000|2021-01-18 09:38:00|153474.8|153384.8|153487.6|153397.6|153495.2|153405.2|153474.8|153384.8|33
1610962690000|2021-01-18 09:38:10|153488.5|153398.5|153486.2|153396.2|153490.8|153400.8|153483|153393|26
1610962700000|2021-01-18 09:38:20|153424.6|153334.6|153448.1|153358.1|153448.7|153358.7|153407.3|153317.3|38
1610962710000|2021-01-18 09:38:30|153448.7|153358.7|153451.1|153361.1|153453.4|153363.4|153437.6|153347.6|31
1610962720000|2021-01-18 09:38:40|153452.3|153362.3|153454.6|153364.6|153457.5|153367.5|153444.2|153354.2|35
1610962730000|2021-01-18 09:38:50|153456.2|153366.2|153454.8|153364.8|153456.2|153366.2|153452.1|153362.1|21
1610962740000|2021-01-18 09:39:00|153454.2|153364.2|153417.6|153327.6|153454.2|153364.2|153411.1|153321.1|32
1610962750000|2021-01-18 09:39:10|153416|153326|153446.3|153356.3|153446.3|153356.3|153410.7|153320.7|26
1610962760000|2021-01-18 09:39:20|153454.6|153364.6|153472.1|153382.1|153475|153385|153446.8|153356.8|36
1610962770000|2021-01-18 09:39:30|153471.9|153381.9|153462.8|153372.8|153475.3|153385.3|153458.6|153368.6|34
1610962780000|2021-01-18 09:39:40|153460.6|153370.6|153456.8|153366.8|153462.4|153372.4|153451.9|153361.9|22
1610962790000|2021-01-18 09:39:50|153454.8|153364.8|153464.7|153374.7|153470.1|153380.1|153454.8|153364.8|28
1610962800000|2021-01-18 09:40:00|153464.5|153374.5|153462.2|153372.2|153469.2|153379.2|153462.2|153372.2|25
1610962810000|2021-01-18 09:40:10|153471.5|153381.5|153492.5|153402.5|153492.5|153402.5|153462.7|153372.7|24
1610962820000|2021-01-18 09:40:20|153489.9|153399.9|153498.6|153408.6|153502.2|153412.2|153489.9|153399.9|28
1610962830000|2021-01-18 09:40:30|153500|153410|153500.3|153410.3|153501.2|153411.2|153498.3|153408.3|24
1610962840000|2021-01-18 09:40:40|153500.2|153410.2|153498.9|153408.9|153500.4|153410.4|153490.6|153400.6|23
1610962850000|2021-01-18 09:40:50|153498.6|153408.6|153645.6|153515.6|153645.6|153515.6|153495.9|153405.9|34
1610962860000|2021-01-18 09:41:00|153635.9|153505.9|153641.5|153511.5|153645.8|153529.5|153608.4|153505.9|31
1610962870000|2021-01-18 09:41:10|153642.3|153512.3|153642.5|153552.5|153666.1|153552.9|153618.3|153503.8|32
1610962880000|2021-01-18 09:41:20|153640.6|153550.6|153638.4|153548.4|153642.3|153552.3|153633.7|153543.7|26
1610962890000|2021-01-18 09:41:30|153637.7|153547.7|153652.5|153562.5|153662|153572|153635.7|153545.7|27
1610962900000|2021-01-18 09:41:40|153652.1|153562.1|153720.1|153630.1|153743.4|153653.4|153647.2|153557.2|27
1610962910000|2021-01-18 09:41:50|153719.9|153629.9|153665.7|153575.7|153719.9|153629.9|153661.9|153571.9|29
1610962920000|2021-01-18 09:42:00|153664.2|153574.2|153700.8|153570.8|153703.4|153590.2|153653.5|153534.9|35
1610962930000|2021-01-18 09:42:10|153644|153554|153702.6|153612.6|153705.6|153615.6|153644|153548.6|36
1610962940000|2021-01-18 09:42:20|153702.3|153612.3|153700.4|153610.4|153704.7|153614.7|153695.2|153605.2|22
1610962950000|2021-01-18 09:42:30|153700.1|153610.1|153705.4|153615.4|153707.3|153617.3|153698.5|153608.5|20
1610962960000|2021-01-18 09:42:40|153704.9|153614.9|153700.2|153610.2|153705|153615|153698.4|153608.4|22
1610962970000|2021-01-18 09:42:50|153699.2|153609.2|153604.6|153514.6|153702.8|153612.8|153598.7|153476.5|29
1610962980000|2021-01-18 09:43:00|153606.2|153516.2|153606.2|153516.2|153614.2|153524.2|153605.3|153515.3|29
1610962990000|2021-01-18 09:43:10|153604.8|153514.8|153597.9|153507.9|153607.8|153517.8|153597.9|153507.9|34
1610963000000|2021-01-18 09:43:20|153595|153505|153587.4|153497.4|153603.7|153513.7|153586.2|153496.2|33
1610963010000|2021-01-18 09:43:30|153586.3|153496.3|153542.6|153452.6|153586.3|153496.3|153542.3|153426.9|33
1610963020000|2021-01-18 09:43:40|153553.1|153463.1|153547.9|153457.9|153554.1|153464.1|153543.8|153453.8|31
1610963030000|2021-01-18 09:43:50|153546.6|153456.6|153549.7|153419.7|153561.6|153459.3|153530.4|153419.7|28
1610963040000|2021-01-18 09:44:00|153542.9|153412.9|153629.6|153499.6|153629.6|153499.6|153506.6|153379.1|38
1610963050000|2021-01-18 09:44:10|153637.8|153507.8|153671.9|153541.9|153671.9|153541.9|153632.9|153502.9|36
1610963060000|2021-01-18 09:44:20|153668.6|153538.6|153691|153561|153691|153568.2|153650.4|153537.8|29
1610963070000|2021-01-18 09:44:30|153691.2|153561.2|153611.5|153521.5|153699.2|153569.2|153610|153520|31
1610963080000|2021-01-18 09:44:40|153610.2|153520.2|153608.4|153518.4|153613.5|153523.5|153607.7|153517.7|23
1610963090000|2021-01-18 09:44:50|153613.4|153483.4|153615.9|153485.9|153622.5|153492.5|153605.5|153475.5|29
1610963100000|2021-01-18 09:45:00|153614.9|153484.9|153593.8|153503.8|153619.1|153503.8|153590.8|153460.8|35
1610963110000|2021-01-18 09:45:10|153592.8|153502.8|153589.1|153499.1|153598.1|153508.1|153583.7|153493.7|35
1610963120000|2021-01-18 09:45:20|153588.6|153498.6|153583|153493|153593.9|153503.9|153576|153486|29
1610963130000|2021-01-18 09:45:30|153584.5|153494.5|153586.9|153496.9|153591|153501|153580.2|153490.2|30
1610963140000|2021-01-18 09:45:40|153585.8|153495.8|153594.1|153504.1|153594.1|153504.1|153578.4|153488.4|33
1610963150000|2021-01-18 09:45:50|153591.7|153501.7|153612.2|153522.2|153613.6|153523.6|153591.7|153501.7|34
1610963160000|2021-01-18 09:46:00|153606|153516|153574.9|153484.9|153614|153524|153568.5|153478.5|31
1610963170000|2021-01-18 09:46:10|153570.1|153480.1|153556.8|153466.8|153600.8|153510.8|153547.6|153457.6|33
1610963180000|2021-01-18 09:46:20|153556.6|153466.6|153570|153480|153570|153480|153556.6|153466.6|25
1610963190000|2021-01-18 09:46:30|153570.8|153480.8|153603.8|153513.8|153603.9|153513.9|153570.6|153480.6|34
1610963200000|2021-01-18 09:46:40|153604.5|153514.5|153609.1|153519.1|153609.1|153519.1|153600.5|153510.5|39
1610963210000|2021-01-18 09:46:50|153603|153513|153609.8|153519.8|153613.4|153523.4|153600.1|153510.1|37
1610963220000|2021-01-18 09:47:00|153610.2|153520.2|153612.8|153522.8|153616.4|153526.4|153603|153513|35
1610963230000|2021-01-18 09:47:10|153612|153522|153603.4|153513.4|153612|153522|153603.4|153513.4|28
1610963240000|2021-01-18 09:47:20|153613.3|153523.3|153613|153523|153618.8|153528.8|153612.3|153522.3|31
1610963250000|2021-01-18 09:47:30|153615.7|153525.7|153614.5|153524.5|153618.4|153528.4|153612.7|153522.7|29
1610963260000|2021-01-18 09:47:40|153614.8|153524.8|153613.9|153523.9|153616.2|153526.2|153611.3|153521.3|34
1610963270000|2021-01-18 09:47:50|153613.4|153523.4|153624.4|153534.4|153624.4|153534.4|153604.3|153514.3|34
1610963280000|2021-01-18 09:48:00|153625|153535|153624.8|153534.8|153628.8|153538.8|153621.7|153531.7|36
1610963290000|2021-01-18 09:48:10|153623.6|153533.6|153628|153538|153630.2|153540.2|153618.6|153528.6|39
1610963300000|2021-01-18 09:48:20|153626.3|153536.3|153622.7|153532.7|153628.1|153538.1|153620.5|153530.5|32
1610963310000|2021-01-18 09:48:30|153624.2|153534.2|153708.8|153618.8|153713.9|153623.9|153621.8|153531.8|39
1610963320000|2021-01-18 09:48:40|153710.3|153620.3|153746.8|153656.8|153759.2|153669.2|153710.3|153620.3|31
1610963330000|2021-01-18 09:48:50|153747.5|153657.5|153786.6|153696.6|153797.4|153707.4|153743.5|153653.5|28
1610963340000|2021-01-18 09:49:00|153777|153687|153829.5|153739.5|153844.8|153748|153768.6|153678.6|35
1610963350000|2021-01-18 09:49:10|153828.9|153738.9|153832.6|153742.6|153833.9|153743.9|153823.1|153733.1|28
1610963360000|2021-01-18 09:49:20|153832.8|153742.8|153833.9|153743.9|153839.4|153749.4|153832.2|153742.2|24
1610963370000|2021-01-18 09:49:30|153834.2|153744.2|153824.7|153694.7|153844.5|153747.4|153771.3|153652.8|33
1610963380000|2021-01-18 09:49:40|153825.3|153695.3|153832.9|153702.9|153834.7|153704.7|153820.2|153690.2|37
1610963390000|2021-01-18 09:49:50|153802.4|153712.4|153817.1|153687.1|153839|153718.3|153792.8|153679.6|29
1610963400000|2021-01-18 09:50:00|153817.5|153687.5|153819.8|153689.8|153823|153693|153811.1|153681.1|23
1610963410000|2021-01-18 09:50:10|153822.7|153692.7|153822.1|153692.1|153834.4|153704.4|153815|153685|23
1610963420000|2021-01-18 09:50:20|153822.3|153692.3|153839.1|153749.1|153858.9|153751.2|153816.1|153692.3|29
1610963430000|2021-01-18 09:50:30|153829.5|153739.5|153857|153727|153857|153747.4|153820.2|153712.6|35
1610963440000|2021-01-18 09:50:40|153853|153723|153853.5|153723.5|153859.9|153729.9|153853|153723|24
1610963450000|2021-01-18 09:50:50|153853.3|153723.3|153859.2|153729.2|153863.1|153751.3|153829.4|153723.3|28
1610963460000|2021-01-18 09:51:00|153861.5|153731.5|153858.7|153728.7|153861.5|153731.5|153856.2|153726.2|19
1610963470000|2021-01-18 09:51:10|153857.8|153727.8|153841.1|153751.1|153866.8|153756.5|153839.8|153727.8|27
1610963480000|2021-01-18 09:51:20|153842.4|153752.4|153848.8|153758.8|153849.2|153759.2|153841.7|153751.7|26
1610963490000|2021-01-18 09:51:30|153849.8|153759.8|153846.6|153756.6|153850.8|153760.8|153846.4|153756.4|17
1610963500000|2021-01-18 09:51:40|153845.9|153755.9|153851.1|153761.1|153855.5|153765.5|153845.2|153755.2|26
1610963510000|2021-01-18 09:51:50|153847.6|153757.6|153849.5|153759.5|153853.7|153763.7|153839.1|153749.1|25
1610963520000|2021-01-18 09:52:00|153846.6|153756.6|153853.1|153763.1|153855.3|153765.3|153844.8|153754.8|29
1610963530000|2021-01-18 09:52:10|153848.6|153758.6|153848.4|153758.4|153856.3|153766.3|153845.8|153755.8|24
1610963540000|2021-01-18 09:52:20|153847.5|153757.5|153851.5|153761.5|153854.2|153764.2|153845.9|153755.9|20
1610963550000|2021-01-18 09:52:30|153851.3|153761.3|153848.1|153758.1|153852.2|153762.2|153846.4|153756.4|19
1610963560000|2021-01-18 09:52:40|153848.9|153758.9|153849.3|153759.3|153849.3|153759.3|153843.3|153753.3|13
1610963570000|2021-01-18 09:52:50|153850.4|153760.4|153849.4|153759.4|153851.5|153761.5|153842.5|153752.5|28
1610963580000|2021-01-18 09:53:00|153847.3|153757.3|153848.2|153758.2|153855.1|153765.1|153847.3|153757.3|23
1610963590000|2021-01-18 09:53:10|153848|153758|153851|153761|153851|153761|153844.6|153754.6|19
1610963600000|2021-01-18 09:53:20|153848.9|153758.9|153851.3|153761.3|153852.5|153762.5|153848.2|153758.2|22
1610963610000|2021-01-18 09:53:30|153851.1|153761.1|153850.4|153760.4|153851.6|153761.6|153847.8|153757.8|18
1610963620000|2021-01-18 09:53:40|153850.7|153760.7|153846.7|153756.7|153853|153763|153843.8|153753.8|27
1610963630000|2021-01-18 09:53:50|153845.5|153755.5|153846.2|153756.2|153848|153758|153844|153754|11
1610963640000|2021-01-18 09:54:00|153842.9|153752.9|153845.4|153755.4|153849.6|153759.6|153823.8|153733.8|36
1610963650000|2021-01-18 09:54:10|153845.1|153755.1|153844|153754|153847.3|153757.3|153840.5|153750.5|35
1610963660000|2021-01-18 09:54:20|153844.2|153754.2|153846.4|153756.4|153847.7|153757.7|153842.4|153752.4|33
1610963670000|2021-01-18 09:54:30|153844.5|153754.5|153843.9|153753.9|153845.8|153755.8|153843.1|153753.1|34
1610963680000|2021-01-18 09:54:40|153844.2|153754.2|153846.1|153756.1|153846.1|153756.1|153835.4|153745.4|28
1610963690000|2021-01-18 09:54:50|153846.4|153756.4|153846.4|153756.4|153849.5|153759.5|153841.4|153751.4|32
1610963700000|2021-01-18 09:55:00|153847|153757|153839.1|153749.1|153847|153757|153834.2|153744.2|29
1610963710000|2021-01-18 09:55:10|153838.9|153748.9|153842.6|153752.6|153842.6|153752.6|153829.8|153739.8|29
1610963720000|2021-01-18 09:55:20|153841.6|153751.6|153843.7|153753.7|153845.1|153755.1|153839.9|153749.9|27
1610963730000|2021-01-18 09:55:30|153843.4|153753.4|153844.4|153754.4|153847.6|153757.6|153839.9|153749.9|20
1610963740000|2021-01-18 09:55:40|153843.5|153753.5|153843.3|153753.3|153846.8|153756.8|153835.1|153745.1|21
1610963750000|2021-01-18 09:55:50|153839.4|153749.4|153844|153754|153846.9|153756.9|153839.1|153749.1|31
1610963760000|2021-01-18 09:56:00|153848.8|153758.8|153710.7|153620.7|153848.8|153758.8|153701.8|153611.8|36
1610963770000|2021-01-18 09:56:10|153714.7|153624.7|153788.2|153698.2|153790|153700|153711.8|153621.8|29
1610963780000|2021-01-18 09:56:20|153784.2|153694.2|153805.8|153715.8|153805.8|153715.8|153784.1|153694.1|25
1610963790000|2021-01-18 09:56:30|153813.8|153723.8|153814.2|153724.2|153815.1|153725.1|153805|153715|28
1610963800000|2021-01-18 09:56:40|153812.3|153722.3|153818.7|153728.7|153820.7|153730.7|153808.8|153718.8|27
1610963810000|2021-01-18 09:56:50|153818.3|153728.3|153818.5|153728.5|153820.6|153730.6|153817.7|153727.7|18
1610963820000|2021-01-18 09:57:00|153818.3|153728.3|153814.9|153724.9|153819.7|153729.7|153813.2|153723.2|20
1610963830000|2021-01-18 09:57:10|153817.2|153727.2|153819.5|153729.5|153827.3|153737.3|153816.2|153726.2|24
1610963840000|2021-01-18 09:57:20|153820.7|153730.7|153826.3|153736.3|153826.3|153736.3|153817.9|153727.9|18
1610963850000|2021-01-18 09:57:30|153819.1|153729.1|153817.4|153727.4|153824|153734|153817.4|153727.4|20
1610963860000|2021-01-18 09:57:40|153819.6|153729.6|153817.3|153727.3|153820.2|153730.2|153817.2|153727.2|21
1610963870000|2021-01-18 09:57:50|153817.1|153727.1|153816.6|153726.6|153818.7|153728.7|153813|153723|27
1610963880000|2021-01-18 09:58:00|153813.8|153723.8|153809.1|153719.1|153823.8|153733.8|153809.1|153719.1|23
1610963890000|2021-01-18 09:58:10|153808.4|153718.4|153810.3|153720.3|153815.6|153725.6|153808.3|153718.3|26
1610963900000|2021-01-18 09:58:20|153816.5|153726.5|153821.9|153731.9|153821.9|153731.9|153803.4|153713.4|25
1610963910000|2021-01-18 09:58:30|153822.1|153732.1|153818.4|153728.4|153822.1|153732.1|153812.8|153722.8|16
1610963920000|2021-01-18 09:58:40|153818.8|153728.8|153818.8|153728.8|153818.8|153728.8|153812.9|153722.9|15
1610963930000|2021-01-18 09:58:50|153819.2|153729.2|153824.6|153734.6|153824.6|153734.6|153814.3|153724.3|14
1610963940000|2021-01-18 09:59:00|153824.3|153734.3|153823.3|153733.3|153824.5|153734.5|153817.4|153727.4|15
1610963950000|2021-01-18 09:59:10|153823.6|153733.6|153821.2|153731.2|153823.7|153733.7|153818.8|153728.8|22
1610963960000|2021-01-18 09:59:20|153822|153732|153820.3|153730.3|153822|153732|153814.4|153724.4|18
1610963970000|2021-01-18 09:59:30|153818.1|153728.1|153773.2|153683.2|153819.4|153729.4|153746.3|153648.4|25
1610963980000|2021-01-18 09:59:40|153780|153690|153768.9|153678.9|153780|153690|153764.6|153674.6|27
1610963990000|2021-01-18 09:59:50|153768.6|153678.6|153769|153679|153772.1|153682.1|153765.7|153675.7|24
1610964000000|2021-01-18 10:00:00|153767.9|153677.9|153774.1|153684.1|153775.2|153685.2|153762.9|153672.9|21
1610964010000|2021-01-18 10:00:10|153774.9|153684.9|153774.3|153684.3|153774.9|153684.9|153773.1|153683.1|15
1610964020000|2021-01-18 10:00:20|153774.4|153684.4|153761.9|153671.9|153774.4|153684.4|153760.4|153670.4|22
1610964030000|2021-01-18 10:00:30|153764.5|153674.5|153767.5|153677.5|153772|153682|153764.5|153674.5|26
1610964040000|2021-01-18 10:00:40|153764.7|153674.7|153764.9|153674.9|153769.1|153679.1|153760.1|153670.1|34
1610964050000|2021-01-18 10:00:50|153761.7|153671.7|153767.4|153677.4|153767.4|153677.4|153759.1|153669.1|21
1610964060000|2021-01-18 10:01:00|153766.7|153676.7|153763.1|153673.1|153792.6|153702.6|153754.2|153664.2|29
1610964070000|2021-01-18 10:01:10|153763.7|153673.7|153769|153679|153772.5|153682.5|153763.7|153673.7|18
1610964080000|2021-01-18 10:01:20|153769.2|153679.2|153771.1|153681.1|153771.1|153681.1|153768.1|153678.1|20
1610964090000|2021-01-18 10:01:30|153770.1|153680.1|153770.2|153680.2|153774.4|153684.4|153762.2|153672.2|25
1610964100000|2021-01-18 10:01:40|153769.9|153679.9|153812.2|153722.2|153817.3|153727.3|153769.9|153679.9|30
1610964110000|2021-01-18 10:01:50|153814|153724|153814.9|153724.9|153814.9|153724.9|153812.7|153722.7|17
1610964120000|2021-01-18 10:02:00|153813.9|153723.9|153772.4|153682.4|153815.4|153725.4|153760|153670|22
1610964130000|2021-01-18 10:02:10|153773.8|153683.8|153810.6|153720.6|153816.3|153726.3|153756.5|153666.5|28
1610964140000|2021-01-18 10:02:20|153810.7|153720.7|153811.3|153721.3|153812.8|153722.8|153809.6|153719.6|13
1610964150000|2021-01-18 10:02:30|153811.5|153721.5|153809.7|153719.7|153813.6|153723.6|153809.7|153719.7|14
1610964160000|2021-01-18 10:02:40|153809.6|153719.6|153816.4|153726.4|153820.2|153730.2|153809.6|153719.6|22
1610964170000|2021-01-18 10:02:50|153816.9|153726.9|153815.8|153725.8|153817.2|153727.2|153814.5|153724.5|15
1610964180000|2021-01-18 10:03:00|153815.4|153725.4|153816.1|153726.1|153816.8|153726.8|153814.7|153724.7|20
1610964190000|2021-01-18 10:03:10|153815.6|153725.6|153806.3|153716.3|153817.6|153727.6|153799.6|153709.6|25
1610964200000|2021-01-18 10:03:20|153804.9|153714.9|153809.5|153719.5|153810.2|153720.2|153804.9|153714.9|24
1610964210000|2021-01-18 10:03:30|153807.8|153717.8|153814.2|153724.2|153817.7|153727.7|153807.8|153717.8|16
1610964220000|2021-01-18 10:03:40|153814.8|153724.8|153816.2|153726.2|153817.2|153727.2|153813.8|153723.8|12
1610964230000|2021-01-18 10:03:50|153817.7|153727.7|153813.4|153723.4|153817.7|153727.7|153812.6|153722.6|20
1610964240000|2021-01-18 10:04:00|153812.2|153722.2|153772.7|153682.7|153812.8|153722.8|153763.6|153673.6|20
1610964250000|2021-01-18 10:04:10|153775.8|153685.8|153749.5|153659.5|153775.8|153685.8|153749.5|153659.5|17
1610964260000|2021-01-18 10:04:20|153748.9|153658.9|153757.1|153667.1|153761.8|153671.8|153743.3|153653.3|29
1610964270000|2021-01-18 10:04:30|153758.7|153668.7|153796.6|153706.6|153796.6|153706.6|153756.9|153666.9|31
1610964280000|2021-01-18 10:04:40|153797.8|153707.8|153732|153642|153798.4|153708.4|153728.2|153638.2|37
1610964290000|2021-01-18 10:04:50|153733.2|153643.2|153738.3|153648.3|153738.7|153648.7|153731.6|153641.6|22
1610964300000|2021-01-18 10:05:00|153739.2|153649.2|153739.6|153649.6|153749.9|153659.9|153733.5|153643.5|25
1610964310000|2021-01-18 10:05:10|153739.3|153649.3|153751.7|153661.7|153756.7|153666.7|153734.5|153644.5|26
1610964320000|2021-01-18 10:05:20|153752.6|153662.6|153756|153666|153757.5|153667.5|153750|153660|24
1610964330000|2021-01-18 10:05:30|153755.4|153665.4|153756.3|153666.3|153756.3|153666.3|153752.2|153662.2|27
1610964340000|2021-01-18 10:05:40|153756.4|153666.4|153725.7|153595.7|153757|153667|153725.7|153595.7|28
1610964350000|2021-01-18 10:05:50|153690.5|153600.5|153712.5|153622.5|153720.8|153630.8|153690.5|153600.5|34
1610964360000|2021-01-18 10:06:00|153713.5|153623.5|153694.7|153604.7|153718.8|153628.8|153691|153601|28
1610964370000|2021-01-18 10:06:10|153690.3|153600.3|153689.7|153599.7|153696|153606|153688|153598|23
1610964380000|2021-01-18 10:06:20|153687.7|153597.7|153683.5|153593.5|153695.3|153605.3|153679.7|153589.7|16
1610964390000|2021-01-18 10:06:30|153683.2|153593.2|153666|153576|153689.4|153599.4|153666|153576|23
1610964400000|2021-01-18 10:06:40|153629.2|153539.2|153611.3|153521.3|153629.2|153539.2|153604.8|153514.8|35
1610964410000|2021-01-18 10:06:50|153612.3|153522.3|153614.8|153524.8|153622.5|153532.5|153601.6|153487.9|35
1610964420000|2021-01-18 10:07:00|153617|153527|153667.1|153537.1|153668.2|153541.7|153617|153520.6|31
1610964430000|2021-01-18 10:07:10|153672|153542|153638.2|153548.2|153677|153550.2|153633.8|153519.4|34
1610964440000|2021-01-18 10:07:20|153637.9|153547.9|153635.5|153545.5|153643.4|153553.4|153632.5|153542.5|21
1610964450000|2021-01-18 10:07:30|153633.1|153543.1|153634.9|153544.9|153636.7|153546.7|153633.1|153543.1|20
1610964460000|2021-01-18 10:07:40|153636.1|153546.1|153625.9|153535.9|153642|153552|153624.9|153534.9|31
1610964470000|2021-01-18 10:07:50|153624.2|153534.2|153629.1|153539.1|153630.7|153540.7|153624.1|153534.1|27
1610964480000|2021-01-18 10:08:00|153627.4|153537.4|153630.5|153500.5|153658.1|153568.1|153620.7|153497|33
1610964490000|2021-01-18 10:08:10|153608.9|153518.9|153606.1|153516.1|153613.8|153523.8|153606.1|153516.1|32
1610964500000|2021-01-18 10:08:20|153609.9|153519.9|153611.8|153521.8|153611.9|153521.9|153608.7|153518.7|23
1610964510000|2021-01-18 10:08:30|153611.6|153521.6|153632.4|153542.4|153642|153552|153611.6|153521.6|27
1610964520000|2021-01-18 10:08:40|153630.6|153540.6|153628.3|153538.3|153630.6|153540.6|153627.4|153537.4|29
1610964530000|2021-01-18 10:08:50|153628|153538|153629.5|153539.5|153631|153541|153626.7|153536.7|27
1610964540000|2021-01-18 10:09:00|153628.3|153538.3|153627.7|153537.7|153631.8|153541.8|153624.5|153534.5|30
1610964550000|2021-01-18 10:09:10|153629.8|153539.8|153633.9|153543.9|153637.8|153547.8|153625.8|153535.8|26
1610964560000|2021-01-18 10:09:20|153634.9|153544.9|153634.8|153544.8|153655.7|153545.5|153625|153516.3|32
1610964570000|2021-01-18 10:09:30|153628.9|153538.9|153637.7|153547.7|153638.5|153548.5|153628|153538|25
1610964580000|2021-01-18 10:09:40|153638.5|153548.5|153656.9|153526.9|153664.3|153548.5|153638.5|153520|32
1610964590000|2021-01-18 10:09:50|153654.9|153524.9|153657.3|153527.3|153662.5|153532.5|153652.7|153522.7|18
1610964600000|2021-01-18 10:10:00|153657.1|153527.1|153621.3|153531.3|153657.2|153547|153621.3|153524|27
1610964610000|2021-01-18 10:10:10|153623.8|153533.8|153623|153533|153627|153537|153619.8|153529.8|19
1610964620000|2021-01-18 10:10:20|153623.7|153533.7|153660.4|153530.4|153663.8|153542.3|153620|153523.5|21
1610964630000|2021-01-18 10:10:30|153660.1|153530.1|153636.6|153546.6|153660.1|153555.6|153636.6|153529.9|16
1610964640000|2021-01-18 10:10:40|153632.2|153542.2|153622|153532|153632.2|153542.2|153616.2|153526.2|22
1610964650000|2021-01-18 10:10:50|153622.7|153532.7|153622.9|153532.9|153625.8|153535.8|153621.9|153531.9|6
1610964660000|2021-01-18 10:11:00|153622.6|153532.6|153614.5|153524.5|153622.8|153532.8|153613.6|153523.6|9
1610964670000|2021-01-18 10:11:10|153615.2|153525.2|153610|153520|153617.1|153527.1|153610|153520|14
1610964680000|2021-01-18 10:11:20|153611|153521|153609.5|153519.5|153621.5|153531.5|153609.5|153519.5|16
1610964690000|2021-01-18 10:11:30|153608.9|153518.9|153614.1|153524.1|153620|153530|153608.9|153518.9|29
1610964700000|2021-01-18 10:11:40|153611|153521|153611.6|153521.6|153616.6|153526.6|153606.5|153516.5|23
1610964710000|2021-01-18 10:11:50|153610.9|153520.9|153612.8|153522.8|153651.4|153535.5|153603.9|153509.8|24
1610964720000|2021-01-18 10:12:00|153614.3|153524.3|153617.5|153527.5|153650.9|153535.2|153612.3|153520|19
1610964730000|2021-01-18 10:12:10|153618.3|153528.3|153586.2|153496.2|153618.3|153528.3|153586.2|153496.2|21
1610964740000|2021-01-18 10:12:20|153587.1|153497.1|153585.9|153495.9|153588.1|153498.1|153582.8|153492.8|17
1610964750000|2021-01-18 10:12:30|153586.9|153496.9|153583.2|153493.2|153588|153498|153569.4|153479.4|28
1610964760000|2021-01-18 10:12:40|153585|153495|153575.2|153485.2|153586.4|153496.4|153575.2|153485.2|31
1610964770000|2021-01-18 10:12:50|153576|153486|153545.3|153455.3|153581.6|153491.6|153535.5|153445.5|33
1610964780000|2021-01-18 10:13:00|153545|153455|153563.5|153473.5|153563.5|153473.5|153542.6|153452.6|34
1610964790000|2021-01-18 10:13:10|153563.8|153473.8|153550.7|153460.7|153565|153475|153549.7|153459.7|16
1610964800000|2021-01-18 10:13:20|153550.4|153460.4|153543.5|153453.5|153552.2|153462.2|153540.3|153450.3|25
1610964810000|2021-01-18 10:13:30|153544.7|153454.7|153559.3|153469.3|153589.3|153499.3|153511.4|153421.4|27
1610964820000|2021-01-18 10:13:40|153551.8|153461.8|153539.7|153449.7|153553.7|153463.7|153539|153449|29
1610964830000|2021-01-18 10:13:50|153541.6|153451.6|153539.7|153449.7|153543.2|153453.2|153538.7|153448.7|25
1610964840000|2021-01-18 10:14:00|153539.5|153449.5|153530.9|153440.9|153545.4|153455.4|153525.2|153435.2|30
1610964850000|2021-01-18 10:14:10|153527|153437|153522.3|153432.3|153531.9|153441.9|153520.3|153430.3|28
1610964860000|2021-01-18 10:14:20|153519.9|153429.9|153525.4|153435.4|153526.6|153436.6|153519.9|153429.9|24
1610964870000|2021-01-18 10:14:30|153524.6|153434.6|153528.8|153438.8|153529.9|153439.9|153520.2|153430.2|12
1610964880000|2021-01-18 10:14:40|153530.7|153440.7|153530.4|153440.4|153531.4|153441.4|153529.4|153439.4|11
1610964890000|2021-01-18 10:14:50|153528.3|153438.3|153571.6|153481.6|153571.6|153481.6|153527.1|153437.1|30
1610964900000|2021-01-18 10:15:00|153560.9|153470.9|153556.9|153466.9|153560.9|153470.9|153552.1|153462.1|20
1610964910000|2021-01-18 10:15:10|153556.7|153466.7|153550.5|153460.5|153612|153522|153547.8|153457.8|29
1610964920000|2021-01-18 10:15:20|153550.4|153460.4|153573.1|153483.1|153579.9|153489.9|153546.2|153456.2|36
1610964930000|2021-01-18 10:15:30|153573.6|153483.6|153577.2|153487.2|153577.3|153487.3|153571|153481|28
1610964940000|2021-01-18 10:15:40|153577.7|153487.7|153579|153489|153584|153494|153577.4|153487.4|18
1610964950000|2021-01-18 10:15:50|153579.4|153489.4|153572.8|153482.8|153580.4|153490.4|153564.9|153474.9|25
1610964960000|2021-01-18 10:16:00|153571.9|153481.9|153587.2|153497.2|153587.2|153497.2|153561.1|153471.1|29
1610964970000|2021-01-18 10:16:10|153586|153496|153578.1|153488.1|153586.1|153496.1|153577.2|153487.2|22
1610964980000|2021-01-18 10:16:20|153578.5|153488.5|153577.6|153487.6|153583.3|153493.3|153576.5|153486.5|26
1610964990000|2021-01-18 10:16:30|153577.5|153487.5|153576.5|153486.5|153589.5|153499.5|153563.4|153473.4|31
1610965000000|2021-01-18 10:16:40|153574.5|153484.5|153576.1|153486.1|153580|153490|153572.2|153482.2|29
1610965010000|2021-01-18 10:16:50|153577.2|153487.2|153573.8|153483.8|153577.7|153487.7|153573.8|153483.8|9
1610965020000|2021-01-18 10:17:00|153577.2|153487.2|153584.3|153494.3|153590|153500|153573|153483|29
1610965030000|2021-01-18 10:17:10|153585.2|153495.2|153595.2|153505.2|153607.5|153517.5|153573.4|153483.4|31
1610965040000|2021-01-18 10:17:20|153590.2|153500.2|153609.7|153519.7|153610.5|153520.5|153590.2|153500.2|28
1610965050000|2021-01-18 10:17:30|153607.4|153517.4|153610.5|153520.5|153611.3|153521.3|153605.5|153515.5|22
1610965060000|2021-01-18 10:17:40|153609.8|153519.8|153603.6|153513.6|153627.6|153537.6|153601.9|153511.9|24
1610965070000|2021-01-18 10:17:50|153603.8|153513.8|153586.4|153496.4|153605|153515|153578.9|153488.9|26
1610965080000|2021-01-18 10:18:00|153583.6|153493.6|153582.4|153492.4|153583.6|153493.6|153577.2|153487.2|26
1610965090000|2021-01-18 10:18:10|153582|153492|153577.4|153487.4|153586.2|153496.2|153576.3|153486.3|26
1610965100000|2021-01-18 10:18:20|153577.7|153487.7|153584.8|153494.8|153589.9|153499.9|153574.6|153484.6|26
1610965110000|2021-01-18 10:18:30|153582.5|153492.5|153573.6|153483.6|153583.6|153493.6|153573.3|153483.3|31
1610965120000|2021-01-18 10:18:40|153573.5|153483.5|153572.7|153482.7|153573.9|153483.9|153571.9|153481.9|23
1610965130000|2021-01-18 10:18:50|153572.8|153482.8|153579.7|153489.7|153606.2|153516.2|153572.4|153482.4|31
1610965140000|2021-01-18 10:19:00|153579.6|153489.6|153571.7|153481.7|153580.3|153490.3|153571.5|153481.5|30
1610965150000|2021-01-18 10:19:10|153571.6|153481.6|153522.7|153432.7|153571.6|153481.6|153474.9|153384.9|32
1610965160000|2021-01-18 10:19:20|153522.5|153432.5|153517.6|153427.6|153522.7|153432.7|153515.6|153425.6|15
1610965170000|2021-01-18 10:19:30|153517.5|153427.5|153516.9|153426.9|153519|153429|153516.9|153426.9|17
1610965180000|2021-01-18 10:19:40|153516.1|153426.1|153499.6|153409.6|153516.1|153426.1|153490.6|153400.6|18
1610965190000|2021-01-18 10:19:50|153501|153411|153459.6|153369.6|153510.6|153420.6|153452.4|153362.4|28
1610965200000|2021-01-18 10:20:00|153459.1|153369.1|153457.1|153367.1|153459.3|153369.3|153456|153366|26
1610965210000|2021-01-18 10:20:10|153457.5|153367.5|153441.3|153351.3|153458.2|153368.2|153441.3|153351.3|30
1610965220000|2021-01-18 10:20:20|153440.4|153350.4|153429.4|153339.4|153441.1|153351.1|153429|153339|27
1610965230000|2021-01-18 10:20:30|153429.7|153339.7|153433.8|153343.8|153439.3|153349.3|153427.4|153337.4|27
1610965240000|2021-01-18 10:20:40|153433.9|153343.9|153452|153362|153455.9|153365.9|153427.6|153337.6|36
1610965250000|2021-01-18 10:20:50|153450.4|153360.4|153434.1|153344.1|153451.8|153361.8|153433.4|153343.4|26
1610965260000|2021-01-18 10:21:00|153435|153345|153498.3|153408.3|153498.3|153408.3|153423.5|153333.5|32
1610965270000|2021-01-18 10:21:10|153480.7|153390.7|153514.8|153424.8|153514.8|153424.8|153480.7|153390.7|34
1610965280000|2021-01-18 10:21:20|153545.8|153415.8|153508.7|153418.7|153545.8|153436.8|153506.9|153415.8|31
1610965290000|2021-01-18 10:21:30|153509.3|153419.3|153508.6|153418.6|153515|153425|153500.3|153410.3|22
1610965300000|2021-01-18 10:21:40|153504.4|153414.4|153513.8|153423.8|153520.8|153430.8|153491.3|153401.3|27
1610965310000|2021-01-18 10:21:50|153511.3|153421.3|153514.8|153424.8|153517.6|153427.6|153508.2|153418.2|25
1610965320000|2021-01-18 10:22:00|153511|153421|153508.1|153418.1|153511.5|153421.5|153500.2|153410.2|28
1610965330000|2021-01-18 10:22:10|153493.1|153403.1|153482.1|153392.1|153493.1|153403.1|153451.3|153361.3|30
1610965340000|2021-01-18 10:22:20|153484.8|153394.8|153476.7|153386.7|153486.6|153396.6|153472.8|153382.8|28
1610965350000|2021-01-18 10:22:30|153476.5|153386.5|153490.9|153400.9|153494.5|153404.5|153475.6|153385.6|31
1610965360000|2021-01-18 10:22:40|153492.8|153402.8|153498.6|153408.6|153504.4|153414.4|153490.7|153400.7|30
1610965370000|2021-01-18 10:22:50|153494.9|153404.9|153510|153420|153511.6|153421.6|153492.9|153402.9|26
1610965380000|2021-01-18 10:23:00|153510.5|153420.5|153503.5|153413.5|153513|153423|153502.2|153412.2|28
1610965390000|2021-01-18 10:23:10|153500.3|153410.3|153506.5|153416.5|153509.6|153419.6|153500.2|153410.2|30
1610965400000|2021-01-18 10:23:20|153506.7|153416.7|153497.7|153407.7|153507|153417|153497.7|153407.7|23
1610965410000|2021-01-18 10:23:30|153501.3|153411.3|153517|153427|153517|153427|153500.7|153410.7|21
1610965420000|2021-01-18 10:23:40|153517.3|153427.3|153508.2|153418.2|153521.4|153431.4|153500.3|153410.3|30
1610965430000|2021-01-18 10:23:50|153506.5|153416.5|153483.9|153393.9|153506.5|153416.5|153476.7|153386.7|32
1610965440000|2021-01-18 10:24:00|153484.9|153394.9|153481.5|153391.5|153485.9|153395.9|153480.1|153390.1|20
1610965450000|2021-01-18 10:24:10|153481.3|153391.3|153493.4|153403.4|153504.6|153414.6|153476.3|153386.3|33
1610965460000|2021-01-18 10:24:20|153493.5|153403.5|153485|153395|153493.5|153403.5|153485|153395|15
1610965470000|2021-01-18 10:24:30|153485.5|153395.5|153488.3|153398.3|153488.4|153398.4|153485.5|153395.5|15
1610965480000|2021-01-18 10:24:40|153488.1|153398.1|153500.5|153410.5|153500.5|153410.5|153486.4|153396.4|28
1610965490000|2021-01-18 10:24:50|153495.6|153405.6|153491.7|153401.7|153501.2|153411.2|153489.5|153399.5|29
1610965500000|2021-01-18 10:25:00|153493.8|153403.8|153493.4|153403.4|153503|153413|153480.6|153390.6|31
1610965510000|2021-01-18 10:25:10|153490|153400|153487.2|153397.2|153490|153400|153479.7|153389.7|13
1610965520000|2021-01-18 10:25:20|153488.3|153398.3|153471.1|153381.1|153495.7|153405.7|153470.9|153380.9|22
1610965530000|2021-01-18 10:25:30|153477.6|153387.6|153455.4|153365.4|153477.6|153387.6|153454.5|153364.5|32
1610965540000|2021-01-18 10:25:40|153448.7|153358.7|153441.2|153351.2|153452.6|153362.6|153439.2|153349.2|26
1610965550000|2021-01-18 10:25:50|153442.3|153352.3|153445.9|153355.9|153451.4|153361.4|153442.3|153352.3|21
1610965560000|2021-01-18 10:26:00|153446.4|153356.4|153447.2|153357.2|153447.5|153357.5|153442.8|153352.8|22
1610965570000|2021-01-18 10:26:10|153446.7|153356.7|153444.5|153354.5|153451.1|153361.1|153438.8|153348.8|22
1610965580000|2021-01-18 10:26:20|153444.9|153354.9|153449.8|153359.8|153450.7|153360.7|153444.9|153354.9|20
1610965590000|2021-01-18 10:26:30|153450.3|153360.3|153457.2|153367.2|153464.9|153374.9|153445|153355|35
1610965600000|2021-01-18 10:26:40|153453.9|153363.9|153452.8|153362.8|153468.4|153378.4|153447.7|153357.7|29
1610965610000|2021-01-18 10:26:50|153451.4|153361.4|153448.4|153358.4|153459.2|153369.2|153448.2|153358.2|24
1610965620000|2021-01-18 10:27:00|153448.8|153358.8|153456.8|153366.8|153457.8|153367.8|153446|153356|22
1610965630000|2021-01-18 10:27:10|153458|153368|153449.6|153359.6|153459.2|153369.2|153447.6|153357.6|27
1610965640000|2021-01-18 10:27:20|153449.9|153359.9|153458.8|153368.8|153459.5|153369.5|153449.9|153359.9|18
1610965650000|2021-01-18 10:27:30|153459|153369|153455.6|153365.6|153462.2|153372.2|153451|153361|23
1610965660000|2021-01-18 10:27:40|153455|153365|153468|153378|153468|153378|153449.1|153359.1|26
1610965670000|2021-01-18 10:27:50|153461.3|153371.3|153454.5|153364.5|153466|153376|153453.9|153363.9|26
1610965680000|2021-01-18 10:28:00|153454.9|153364.9|153496.7|153406.7|153514.1|153424.1|153453|153363|31
1610965690000|2021-01-18 10:28:10|153496.6|153406.6|153507.3|153417.3|153508.9|153418.9|153489.2|153399.2|30
1610965700000|2021-01-18 10:28:20|153505.4|153415.4|153544.8|153454.8|153546|153456|153504.4|153414.4|33
1610965710000|2021-01-18 10:28:30|153544.2|153454.2|153530.7|153400.7|153555.2|153465.2|153503.5|153398.9|34
1610965720000|2021-01-18 10:28:40|153507.4|153417.4|153501.7|153411.7|153513.9|153423.9|153495.9|153405.9|35
1610965730000|2021-01-18 10:28:50|153498.9|153408.9|153502.7|153412.7|153505.8|153415.8|153495.9|153405.9|28
1610965740000|2021-01-18 10:29:00|153502.6|153412.6|153506.1|153416.1|153510|153420|153502.2|153412.2|26
1610965750000|2021-01-18 10:29:10|153505.5|153415.5|153531.6|153441.6|153537|153447|153505.5|153415.5|33
1610965760000|2021-01-18 10:29:20|153531.5|153441.5|153584.7|153454.7|153596.3|153466.3|153530.7|153440.7|26
1610965770000|2021-01-18 10:29:30|153583.5|153453.5|153572.1|153442.1|153585.2|153455.2|153566.9|153436.9|32
1610965780000|2021-01-18 10:29:40|153572.3|153442.3|153579.1|153449.1|153585|153455|153570.6|153440.6|35
1610965790000|2021-01-18 10:29:50|153576.9|153446.9|153550.8|153460.8|153582.7|153474.8|153539.7|153446.9|29
1610965800000|2021-01-18 10:30:00|153550.4|153460.4|153560.7|153470.7|153563.2|153473.2|153542.6|153452.6|33
1610965810000|2021-01-18 10:30:10|153561.4|153471.4|153578.4|153488.4|153578.6|153488.6|153557.6|153467.6|23
1610965820000|2021-01-18 10:30:20|153583.2|153493.2|153583.5|153493.5|153585.9|153495.9|153576.6|153486.6|27
1610965830000|2021-01-18 10:30:30|153584.6|153494.6|153586.5|153496.5|153598.6|153508.6|153578|153488|33
1610965840000|2021-01-18 10:30:40|153586.1|153496.1|153587.6|153497.6|153592.4|153502.4|153583|153493|33
1610965850000|2021-01-18 10:30:50|153580.8|153490.8|153583.8|153493.8|153592.8|153502.8|153580.8|153490.8|35
1610965860000|2021-01-18 10:31:00|153593.8|153503.8|153589.1|153499.1|153598.3|153508.3|153583|153493|33
1610965870000|2021-01-18 10:31:10|153589.2|153499.2|153611.6|153481.6|153615.6|153508.1|153584.8|153477.1|34
1610965880000|2021-01-18 10:31:20|153611.8|153481.8|153592.8|153502.8|153624.9|153511.7|153587.1|153480.7|32
1610965890000|2021-01-18 10:31:30|153594.3|153504.3|153600.2|153510.2|153609.9|153519.9|153593.1|153503.1|35
1610965900000|2021-01-18 10:31:40|153598.6|153508.6|153605.3|153515.3|153614.2|153524.2|153597.7|153507.7|24
1610965910000|2021-01-18 10:31:50|153605.9|153515.9|153600.8|153510.8|153607|153517|153598.9|153508.9|28
1610965920000|2021-01-18 10:32:00|153600.6|153510.6|153612.9|153522.9|153612.9|153522.9|153599.4|153509.4|29
1610965930000|2021-01-18 10:32:10|153612.8|153522.8|153682.1|153592.1|153690.1|153600.1|153609.1|153519.1|30
1610965940000|2021-01-18 10:32:20|153679|153589|153702.6|153612.6|153704.2|153614.2|153679|153589|30
1610965950000|2021-01-18 10:32:30|153700.9|153610.9|153713.9|153623.9|153720.9|153630.9|153700.9|153610.9|32
1610965960000|2021-01-18 10:32:40|153714.5|153624.5|153713.6|153623.6|153715.9|153625.9|153712|153622|25
1610965970000|2021-01-18 10:32:50|153713.8|153623.8|153715.5|153625.5|153718.3|153628.3|153712|153622|33
1610965980000|2021-01-18 10:33:00|153715|153625|153719.6|153629.6|153723.5|153633.5|153711.5|153621.5|27
1610965990000|2021-01-18 10:33:10|153720.6|153630.6|153714.4|153624.4|153720.6|153630.6|153714.4|153624.4|22
1610966000000|2021-01-18 10:33:20|153715.8|153625.8|153714.9|153624.9|153716.8|153626.8|153709.8|153619.8|24
1610966010000|2021-01-18 10:33:30|153715.9|153625.9|153712.1|153622.1|153715.9|153625.9|153709.5|153619.5|21
1610966020000|2021-01-18 10:33:40|153714|153624|153715.6|153625.6|153718|153628|153712.4|153622.4|24
1610966030000|2021-01-18 10:33:50|153715.2|153625.2|153713.4|153623.4|153723.7|153633.7|153707.7|153617.7|27
1610966040000|2021-01-18 10:34:00|153712.3|153622.3|153698.2|153608.2|153713.5|153623.5|153696|153606|26
1610966050000|2021-01-18 10:34:10|153697.9|153607.9|153703.1|153613.1|153704.3|153614.3|153696.5|153606.5|34
1610966060000|2021-01-18 10:34:20|153702.4|153612.4|153711.6|153621.6|153718.8|153628.8|153702.4|153612.4|31
1610966070000|2021-01-18 10:34:30|153712|153622|153716.2|153626.2|153717.4|153627.4|153711.3|153621.3|23
1610966080000|2021-01-18 10:34:40|153715.9|153625.9|153709.2|153619.2|153718.5|153628.5|153709.2|153619.2|29
1610966090000|2021-01-18 10:34:50|153710.1|153620.1|153710.2|153620.2|153715.5|153625.5|153709.6|153619.6|22
1610966100000|2021-01-18 10:35:00|153709.5|153619.5|153649.9|153559.9|153711.9|153621.9|153638.9|153548.9|32
1610966110000|2021-01-18 10:35:10|153647.7|153557.7|153592.9|153502.9|153648.7|153558.7|153580.1|153463.6|34
1610966120000|2021-01-18 10:35:20|153585.1|153495.1|153616.1|153526.1|153623.1|153532.1|153583.4|153488.2|34
1610966130000|2021-01-18 10:35:30|153615.7|153525.7|153610.9|153520.9|153616.2|153526.2|153607.7|153517.7|29
1610966140000|2021-01-18 10:35:40|153609.5|153519.5|153609.4|153519.4|153616|153526|153608.6|153518.6|22
1610966150000|2021-01-18 10:35:50|153611.3|153521.3|153601.6|153511.6|153613.4|153523.4|153601.6|153511.6|23
1610966160000|2021-01-18 10:36:00|153602.6|153512.6|153600.1|153510.1|153604.7|153514.7|153598.5|153508.5|26
1610966170000|2021-01-18 10:36:10|153600|153510|153599.5|153509.5|153603.4|153513.4|153599|153509|29
1610966180000|2021-01-18 10:36:20|153601.2|153511.2|153599.8|153509.8|153602.9|153512.9|153599.8|153509.8|23
1610966190000|2021-01-18 10:36:30|153600.6|153510.6|153602.5|153512.5|153603.3|153513.3|153600.2|153510.2|16
1610966200000|2021-01-18 10:36:40|153601.8|153511.8|153609.9|153519.9|153612|153522|153600.4|153510.4|18
1610966210000|2021-01-18 10:36:50|153612.6|153522.6|153645|153555|153645|153555|153607.2|153517.2|34
1610966220000|2021-01-18 10:37:00|153643.4|153553.4|153644.3|153554.3|153647.7|153557.7|153639.9|153549.9|22
1610966230000|2021-01-18 10:37:10|153644.4|153554.4|153648|153558|153650.7|153560.7|153634.6|153544.6|21
1610966240000|2021-01-18 10:37:20|153644.4|153554.4|153638.6|153548.6|153645.2|153555.2|153624.1|153534.1|21
1610966250000|2021-01-18 10:37:30|153636.5|153546.5|153625|153535|153641.1|153551.1|153601.2|153511.2|29
1610966260000|2021-01-18 10:37:40|153622.7|153532.7|153618.8|153528.8|153629.1|153539.1|153618.1|153528.1|33
1610966270000|2021-01-18 10:37:50|153610|153520|153617|153527|153631.4|153541.4|153610|153520|31
1610966280000|2021-01-18 10:38:00|153618.4|153528.4|153619.8|153529.8|153630.3|153540.3|153614.3|153524.3|33
1610966290000|2021-01-18 10:38:10|153619.3|153529.3|153619.6|153529.6|153627.1|153537.1|153616.6|153526.6|23
1610966300000|2021-01-18 10:38:20|153620.1|153530.1|153633.7|153543.7|153653.9|153555.5|153620.1|153517.9|33
1610966310000|2021-01-18 10:38:30|153633.6|153543.6|153580.3|153490.3|153635.1|153545.1|153579.7|153489.7|23
1610966320000|2021-01-18 10:38:40|153579.5|153489.5|153654.5|153564.5|153656.6|153566.6|153577.9|153487.9|34
1610966330000|2021-01-18 10:38:50|153652.8|153562.8|153656.4|153566.4|153658.1|153568.1|153644.8|153554.8|21
1610966340000|2021-01-18 10:39:00|153655.1|153565.1|153659.2|153569.2|153659.5|153569.5|153653.8|153563.8|24
1610966350000|2021-01-18 10:39:10|153659.3|153569.3|153658.4|153568.4|153662.5|153572.5|153657.6|153567.6|26
1610966360000|2021-01-18 10:39:20|153657.5|153567.5|153671.9|153541.9|153674.9|153569.4|153657.5|153541.8|22
1610966370000|2021-01-18 10:39:30|153670.5|153540.5|153689.7|153559.7|153689.7|153559.7|153670.5|153540.5|29
1610966380000|2021-01-18 10:39:40|153690.6|153560.6|153651.7|153521.7|153690.6|153560.6|153649.8|153519.8|31
1610966390000|2021-01-18 10:39:50|153663.2|153533.2|153664.4|153534.4|153667.5|153537.5|153654.3|153524.3|31
1610966400000|2021-01-18 10:40:00|153656|153526|153677.8|153547.8|153681.1|153551.1|153655|153525|32
1610966410000|2021-01-18 10:40:10|153677.2|153547.2|153673.3|153543.3|153680.7|153550.7|153672.6|153542.6|30
1610966420000|2021-01-18 10:40:20|153672.3|153542.3|153679.1|153549.1|153680|153550|153670.1|153540.1|22
1610966430000|2021-01-18 10:40:30|153681.4|153551.4|153666.3|153536.3|153681.4|153551.4|153665.9|153535.9|19
1610966440000|2021-01-18 10:40:40|153665.9|153535.9|153666.3|153536.3|153669.2|153539.2|153661.2|153531.2|13
1610966450000|2021-01-18 10:40:50|153666.2|153536.2|153592.9|153462.9|153670.1|153540.1|153592.6|153462.6|27
1610966460000|2021-01-18 10:41:00|153616|153486|153611.7|153481.7|153616.2|153486.2|153606.4|153476.4|36
1610966470000|2021-01-18 10:41:10|153605.9|153475.9|153580.4|153490.4|153606.7|153503.9|153577.1|153475.9|31
1610966480000|2021-01-18 10:41:20|153579.9|153489.9|153582.3|153492.3|153584.2|153494.2|153576.1|153486.1|26
1610966490000|2021-01-18 10:41:30|153582.2|153492.2|153539.7|153449.7|153585.1|153495.1|153530.6|153440.6|32
1610966500000|2021-01-18 10:41:40|153540|153450|153545.4|153455.4|153548.3|153458.3|153511|153421|29
1610966510000|2021-01-18 10:41:50|153545.9|153455.9|153544.4|153454.4|153548.1|153458.1|153543.6|153453.6|23
1610966520000|2021-01-18 10:42:00|153544.7|153454.7|153541.2|153451.2|153546.5|153456.5|153540|153450|21
1610966530000|2021-01-18 10:42:10|153541.9|153451.9|153540.7|153450.7|153545.3|153455.3|153538.6|153448.6|29
1610966540000|2021-01-18 10:42:20|153538.7|153448.7|153496.9|153406.9|153540.1|153450.1|153496.9|153406.9|31
1610966550000|2021-01-18 10:42:30|153497.5|153407.5|153497.9|153407.9|153500|153410|153492|153402|27
1610966560000|2021-01-18 10:42:40|153491.8|153401.8|153491.8|153401.8|153503|153413|153488.3|153398.3|35
1610966570000|2021-01-18 10:42:50|153490|153400|153505.4|153415.4|153510|153420|153490|153400|29
1610966580000|2021-01-18 10:43:00|153505.6|153415.6|153542.4|153452.4|153545.2|153455.2|153505.6|153415.6|34
1610966590000|2021-01-18 10:43:10|153543.1|153453.1|153541.3|153451.3|153544.5|153454.5|153536.9|153446.9|22
1610966600000|2021-01-18 10:43:20|153540.6|153450.6|153554.6|153464.6|153560.4|153470.4|153536.5|153446.5|30
1610966610000|2021-01-18 10:43:30|153555.7|153465.7|153560.4|153470.4|153561.5|153471.5|153554.3|153464.3|27
1610966620000|2021-01-18 10:43:40|153559.7|153469.7|153557.8|153467.8|153560.9|153470.9|153554|153464|27
1610966630000|2021-01-18 10:43:50|153557.5|153467.5|153560.2|153470.2|153561.6|153471.6|153555.5|153465.5|28
1610966640000|2021-01-18 10:44:00|153560|153470|153559.2|153469.2|153562.4|153472.4|153554.8|153464.8|25
1610966650000|2021-01-18 10:44:10|153556.8|153466.8|153558.8|153468.8|153561.9|153471.9|153556.2|153466.2|29
1610966660000|2021-01-18 10:44:20|153560.2|153470.2|153555.8|153465.8|153561.6|153471.6|153554.6|153464.6|19
1610966670000|2021-01-18 10:44:30|153557.6|153467.6|153560.4|153470.4|153560.5|153470.5|153554.2|153464.2|22
1610966680000|2021-01-18 10:44:40|153559.1|153469.1|153556.4|153466.4|153560.2|153470.2|153554.7|153464.7|27
1610966690000|2021-01-18 10:44:50|153557|153467|153554.2|153464.2|153561.8|153471.8|153552.1|153462.1|25
1610966700000|2021-01-18 10:45:00|153553|153463|153552.5|153462.5|153556.8|153466.8|153552.5|153462.5|29
1610966710000|2021-01-18 10:45:10|153552.2|153462.2|153551|153461|153553|153463|153548.9|153458.9|12
1610966720000|2021-01-18 10:45:20|153550.5|153460.5|153539|153449|153554|153464|153535.9|153445.9|26
1610966730000|2021-01-18 10:45:30|153537.9|153447.9|153530.8|153440.8|153537.9|153447.9|153521.3|153431.3|35
1610966740000|2021-01-18 10:45:40|153528.9|153438.9|153540.4|153450.4|153542.1|153452.1|153527|153437|28
1610966750000|2021-01-18 10:45:50|153538.8|153448.8|153536.3|153446.3|153542.3|153452.3|153529.2|153439.2|32
1610966760000|2021-01-18 10:46:00|153540.2|153450.2|153533|153443|153542.5|153452.5|153530|153440|28
1610966770000|2021-01-18 10:46:10|153531.8|153441.8|153539.5|153449.5|153542|153452|153530.1|153440.1|29
1610966780000|2021-01-18 10:46:20|153538.7|153448.7|153540.2|153450.2|153540.2|153450.2|153527|153437|29
1610966790000|2021-01-18 10:46:30|153532.1|153442.1|153532.6|153442.6|153544.9|153454.9|153526.5|153436.5|23
1610966800000|2021-01-18 10:46:40|153534.2|153444.2|153535|153445|153545.3|153455.3|153526.7|153436.7|28
1610966810000|2021-01-18 10:46:50|153535.8|153445.8|153544.3|153454.3|153544.9|153454.9|153533.1|153443.1|28
1610966820000|2021-01-18 10:47:00|153542.9|153452.9|153534.2|153444.2|153545.9|153455.9|153523.4|153433.4|29
1610966830000|2021-01-18 10:47:10|153532.6|153442.6|153531.4|153441.4|153532.6|153442.6|153522.9|153432.9|29
1610966840000|2021-01-18 10:47:20|153532|153442|153480.3|153390.3|153532.3|153442.3|153479.2|153389.2|27
1610966850000|2021-01-18 10:47:30|153478.9|153388.9|153481.1|153391.1|153481.9|153391.9|153477.9|153387.9|18
1610966860000|2021-01-18 10:47:40|153481.2|153391.2|153478.2|153388.2|153486.1|153396.1|153470.4|153380.4|23
1610966870000|2021-01-18 10:47:50|153479.8|153389.8|153477.6|153387.6|153480.8|153390.8|153476|153386|18
1610966880000|2021-01-18 10:48:00|153477.8|153387.8|153484|153394|153485.3|153395.3|153477.6|153387.6|12
1610966890000|2021-01-18 10:48:10|153483.4|153393.4|153481.4|153391.4|153485.7|153395.7|153480.5|153390.5|16
1610966900000|2021-01-18 10:48:20|153481.3|153391.3|153490.2|153400.2|153490.7|153400.7|153479.6|153389.6|24
1610966910000|2021-01-18 10:48:30|153484.4|153394.4|153480.8|153390.8|153488.4|153398.4|153480.6|153390.6|22
1610966920000|2021-01-18 10:48:40|153486.5|153396.5|153479.1|153389.1|153486.5|153396.5|153477.9|153387.9|13
1610966930000|2021-01-18 10:48:50|153479.2|153389.2|153473.6|153383.6|153480.1|153390.1|153472.4|153382.4|10
1610966940000|2021-01-18 10:49:00|153472.7|153382.7|153490.5|153400.5|153491.6|153401.6|153472.7|153382.7|25
1610966950000|2021-01-18 10:49:10|153494.1|153404.1|153477.7|153387.7|153495.8|153405.8|153471.7|153381.7|20
1610966960000|2021-01-18 10:49:20|153474.3|153384.3|153480.8|153390.8|153485.6|153395.6|153474.3|153384.3|21
1610966970000|2021-01-18 10:49:30|153481.2|153391.2|153495.9|153405.9|153495.9|153405.9|153472.3|153382.3|26
1610966980000|2021-01-18 10:49:40|153490.5|153400.5|153484.4|153394.4|153497.3|153407.3|153483.8|153393.8|28
1610966990000|2021-01-18 10:49:50|153487.5|153397.5|153482.5|153392.5|153490.5|153400.5|153480.9|153390.9|23
1610967000000|2021-01-18 10:50:00|153484.5|153394.5|153479.9|153389.9|153491.8|153401.8|153479.9|153389.9|20
1610967010000|2021-01-18 10:50:10|153485.1|153395.1|153480.3|153390.3|153486.9|153396.9|153478.7|153388.7|22
1610967020000|2021-01-18 10:50:20|153480.4|153390.4|153480.6|153390.6|153483.5|153393.5|153477.3|153387.3|21
1610967030000|2021-01-18 10:50:30|153482.2|153392.2|153484.2|153394.2|153492.4|153402.4|153478|153388|22
1610967040000|2021-01-18 10:50:40|153490.6|153400.6|153487.7|153397.7|153497.4|153407.4|153486.2|153396.2|31
1610967050000|2021-01-18 10:50:50|153489.1|153399.1|153491.4|153401.4|153492.7|153402.7|153487.5|153397.5|12
1610967060000|2021-01-18 10:51:00|153489.5|153399.5|153489.3|153399.3|153495.3|153405.3|153488.4|153398.4|29
1610967070000|2021-01-18 10:51:10|153489|153399|153481.2|153391.2|153492.1|153402.1|153478.7|153388.7|37
1610967080000|2021-01-18 10:51:20|153481.1|153391.1|153486.2|153396.2|153494.1|153404.1|153481.1|153391.1|25
1610967090000|2021-01-18 10:51:30|153486|153396|153487.5|153397.5|153487.9|153397.9|153481.2|153391.2|25
1610967100000|2021-01-18 10:51:40|153487.3|153397.3|153488.1|153398.1|153488.7|153398.7|153486.2|153396.2|23
1610967110000|2021-01-18 10:51:50|153489.4|153399.4|153493.9|153403.9|153495|153405|153488.6|153398.6|22
1610967120000|2021-01-18 10:52:00|153494|153404|153485.6|153395.6|153494|153404|153479.8|153389.8|28
1610967130000|2021-01-18 10:52:10|153484.8|153394.8|153489.2|153399.2|153497.1|153407.1|153481.3|153391.3|31
1610967140000|2021-01-18 10:52:20|153489.8|153399.8|153504.3|153414.3|153528.7|153438.7|153489.1|153399.1|37
1610967150000|2021-01-18 10:52:30|153499.5|153409.5|153487.2|153397.2|153522.6|153432.6|153481.4|153391.4|26
1610967160000|2021-01-18 10:52:40|153487.7|153397.7|153486|153396|153488.1|153398.1|153485.4|153395.4|22
1610967170000|2021-01-18 10:52:50|153486.1|153396.1|153478.7|153388.7|153486.1|153396.1|153478.7|153388.7|21
1610967180000|2021-01-18 10:53:00|153481.5|153391.5|153478.9|153388.9|153482.4|153392.4|153477|153387|18
1610967190000|2021-01-18 10:53:10|153478.7|153388.7|153485|153395|153485.3|153395.3|153478.6|153388.6|25
1610967200000|2021-01-18 10:53:20|153485.1|153395.1|153475.2|153385.2|153485.7|153395.7|153475.2|153385.2|20
1610967210000|2021-01-18 10:53:30|153477.5|153387.5|153473.1|153383.1|153488|153398|153473.1|153383.1|25
1610967220000|2021-01-18 10:53:40|153474.2|153384.2|153470.8|153380.8|153477.8|153387.8|153470.8|153380.8|27
1610967230000|2021-01-18 10:53:50|153470.4|153380.4|153473.5|153383.5|153481.8|153391.8|153470.3|153380.3|25
1610967240000|2021-01-18 10:54:00|153473.3|153383.3|153481.2|153391.2|153486.6|153396.6|153473.2|153383.2|29
1610967250000|2021-01-18 10:54:10|153482.5|153392.5|153485|153395|153490.6|153400.6|153478.1|153388.1|36
1610967260000|2021-01-18 10:54:20|153486.1|153396.1|153484.8|153394.8|153489.8|153399.8|153479.9|153389.9|32
1610967270000|2021-01-18 10:54:30|153483.5|153393.5|153474|153384|153483.8|153393.8|153473|153383|27
1610967280000|2021-01-18 10:54:40|153474.2|153384.2|153479.9|153389.9|153481.3|153391.3|153471.8|153381.8|29
1610967290000|2021-01-18 10:54:50|153479.6|153389.6|153494.1|153404.1|153499.9|153409.9|153479|153389|26
1610967300000|2021-01-18 10:55:00|153492.5|153402.5|153493.1|153403.1|153494.3|153404.3|153487.3|153397.3|30
1610967310000|2021-01-18 10:55:10|153493|153403|153495.8|153405.8|153499.6|153409.6|153493|153403|27
1610967320000|2021-01-18 10:55:20|153496|153406|153486.6|153396.6|153497|153407|153481.8|153391.8|34
1610967330000|2021-01-18 10:55:30|153485.1|153395.1|153484.9|153394.9|153487.3|153397.3|153482.9|153392.9|24
1610967340000|2021-01-18 10:55:40|153484.6|153394.6|153481.1|153391.1|153488.8|153398.8|153476.8|153386.8|32
1610967350000|2021-01-18 10:55:50|153481.6|153391.6|153480.7|153390.7|153483.2|153393.2|153475.3|153385.3|22
1610967360000|2021-01-18 10:56:00|153478.8|153388.8|153488.4|153398.4|153488.4|153398.4|153478.8|153388.8|32
1610967370000|2021-01-18 10:56:10|153487.8|153397.8|153485.9|153395.9|153489.8|153399.8|153484.1|153394.1|31
1610967380000|2021-01-18 10:56:20|153486.5|153396.5|153488.5|153398.5|153489|153399|153484.4|153394.4|17
1610967390000|2021-01-18 10:56:30|153489.9|153399.9|153500.4|153410.4|153511.2|153421.2|153489.5|153399.5|29
1610967400000|2021-01-18 10:56:40|153501.2|153411.2|153496.9|153406.9|153501.2|153411.2|153495.6|153405.6|21
1610967410000|2021-01-18 10:56:50|153495.9|153405.9|153494.9|153404.9|153497.6|153407.6|153494.7|153404.7|24
1610967420000|2021-01-18 10:57:00|153494.1|153404.1|153491.8|153401.8|153495.7|153405.7|153489.4|153399.4|26
1610967430000|2021-01-18 10:57:10|153493.4|153403.4|153492.6|153402.6|153495.2|153405.2|153491.2|153401.2|23
1610967440000|2021-01-18 10:57:20|153492.4|153402.4|153494.1|153404.1|153496.7|153406.7|153492.4|153402.4|24
1610967450000|2021-01-18 10:57:30|153493.9|153403.9|153492.8|153402.8|153494.2|153404.2|153490.1|153400.1|16
1610967460000|2021-01-18 10:57:40|153492.4|153402.4|153492.1|153402.1|153498.5|153408.5|153487.6|153397.6|30
1610967470000|2021-01-18 10:57:50|153493|153403|153494|153404|153495.9|153405.9|153489.9|153399.9|27
1610967480000|2021-01-18 10:58:00|153495.2|153405.2|153498.5|153408.5|153499.5|153409.5|153491.1|153401.1|29
1610967490000|2021-01-18 10:58:10|153498.7|153408.7|153494.3|153404.3|153499.1|153409.1|153492.9|153402.9|27
1610967500000|2021-01-18 10:58:20|153494|153404|153493.4|153403.4|153496.7|153406.7|153488.7|153398.7|23
1610967510000|2021-01-18 10:58:30|153494.2|153404.2|153496.4|153406.4|153496.5|153406.5|153491.7|153401.7|22
1610967520000|2021-01-18 10:58:40|153495|153405|153502.1|153412.1|153505.7|153415.7|153494.5|153404.5|27
1610967530000|2021-01-18 10:58:50|153503.6|153413.6|153582.7|153492.7|153588|153498|153502.5|153412.5|36
1610967540000|2021-01-18 10:59:00|153587.5|153497.5|153628.2|153538.2|153671.4|153551|153579.9|153489.9|33
1610967550000|2021-01-18 10:59:10|153623.9|153533.9|153589.9|153499.9|153627.9|153537.9|153559.9|153469.9|32
1610967560000|2021-01-18 10:59:20|153590.3|153500.3|153606.8|153516.8|153634.9|153516.8|153589.1|153497.2|26
1610967570000|2021-01-18 10:59:30|153609|153519|153531|153401|153630.9|153519|153513.5|153401|30
1610967580000|2021-01-18 10:59:40|153539.9|153409.9|153628.5|153498.5|153638.6|153539.3|153539.9|153409.9|33
1610967590000|2021-01-18 10:59:50|153618.6|153488.6|153602.9|153512.9|153618.6|153516.1|153593.1|153488.6|20
1610967600000|2021-01-18 11:00:00|153602|153512|153602.4|153512.4|153607.2|153517.2|153599.4|153509.4|15
1610967610000|2021-01-18 11:00:10|153601.6|153511.6|153602.4|153512.4|153603.7|153513.7|153601.2|153511.2|12
1610967620000|2021-01-18 11:00:20|153601.3|153511.3|153607.7|153517.7|153607.7|153517.7|153601.3|153511.3|10
1610967630000|2021-01-18 11:00:30|153607.2|153517.2|153615.7|153525.7|153651.9|153536.8|153607.2|153510.9|24
1610967640000|2021-01-18 11:00:40|153615.1|153525.1|153638.1|153548.1|153653.4|153548.1|153615.1|153517|32
1610967650000|2021-01-18 11:00:50|153637.1|153547.1|153636.7|153546.7|153641.2|153551.2|153634.8|153544.8|20
1610967660000|2021-01-18 11:01:00|153635.6|153545.6|153638.4|153548.4|153638.8|153548.8|153635.6|153545.6|5
1610967670000|2021-01-18 11:01:10|153639.6|153549.6|153635.9|153545.9|153640.3|153550.3|153631.1|153541.1|24
1610967680000|2021-01-18 11:01:20|153632.6|153542.6|153637.2|153547.2|153637.2|153547.2|153632.3|153542.3|22
1610967690000|2021-01-18 11:01:30|153634.9|153544.9|153600.9|153510.9|153638.2|153548.2|153600.9|153510.9|26
1610967700000|2021-01-18 11:01:40|153601.7|153511.7|153613.8|153523.8|153615.5|153525.5|153601.7|153511.7|18
1610967710000|2021-01-18 11:01:50|153615.6|153525.6|153613.8|153523.8|153615.6|153525.6|153612.3|153522.3|16
1610967720000|2021-01-18 11:02:00|153611|153521|153612.8|153522.8|153612.8|153522.8|153606.8|153516.8|13
1610967730000|2021-01-18 11:02:10|153611.6|153521.6|153607.4|153517.4|153611.8|153521.8|153607.4|153517.4|10
1610967740000|2021-01-18 11:02:20|153611.7|153521.7|153608.7|153518.7|153612.6|153522.6|153606.4|153516.4|15
1610967750000|2021-01-18 11:02:30|153609.2|153519.2|153613.7|153523.7|153616.3|153526.3|153609.1|153519.1|14
1610967760000|2021-01-18 11:02:40|153613.5|153523.5|153609.2|153519.2|153614.7|153524.7|153609.2|153519.2|11
1610967770000|2021-01-18 11:02:50|153610.1|153520.1|153611.4|153521.4|153618.8|153528.8|153606.2|153516.2|17
1610967780000|2021-01-18 11:03:00|153619|153529|153617.6|153527.6|153622.8|153532.8|153610.5|153520.5|20
1610967790000|2021-01-18 11:03:10|153616.2|153526.2|153621.2|153531.2|153623.5|153533.5|153610.9|153520.9|29
1610967800000|2021-01-18 11:03:20|153617.3|153527.3|153619.4|153529.4|153625.4|153535.4|153610.2|153520.2|8
1610967810000|2021-01-18 11:03:30|153615.4|153525.4|153616.5|153526.5|153625|153535|153614.2|153524.2|16
1610967820000|2021-01-18 11:03:40|153615.3|153525.3|153615.4|153525.4|153625.5|153535.5|153609.4|153519.4|25
1610967830000|2021-01-18 11:03:50|153613.9|153523.9|153617.8|153527.8|153617.8|153527.8|153612.8|153522.8|13
1610967840000|2021-01-18 11:04:00|153614.8|153524.8|153606.9|153516.9|153618.4|153528.4|153603.1|153513.1|20
1610967850000|2021-01-18 11:04:10|153603.2|153513.2|153605.4|153515.4|153609.1|153519.1|153603.2|153513.2|17
1610967860000|2021-01-18 11:04:20|153605.7|153515.7|153603.6|153513.6|153606.3|153516.3|153603.1|153513.1|18
1610967870000|2021-01-18 11:04:30|153603.3|153513.3|153600|153510|153604|153514|153578.6|153488.6|30
1610967880000|2021-01-18 11:04:40|153597.9|153507.9|153592.7|153502.7|153597.9|153507.9|153590.1|153500.1|25
1610967890000|2021-01-18 11:04:50|153591.8|153501.8|153588.6|153498.6|153593|153503|153586.7|153496.7|26
1610967900000|2021-01-18 11:05:00|153589.6|153499.6|153599.3|153509.3|153605.5|153515.5|153588.2|153498.2|26
1610967910000|2021-01-18 11:05:10|153599|153509|153607.9|153517.9|153608.9|153518.9|153597.9|153507.9|24
1610967920000|2021-01-18 11:05:20|153608|153518|153710.6|153620.6|153710.6|153620.6|153607|153517|31
1610967930000|2021-01-18 11:05:30|153707.5|153617.5|153713|153623|153715.2|153625.2|153697.7|153607.7|32
1610967940000|2021-01-18 11:05:40|153713.9|153623.9|153706|153616|153721.1|153631.1|153704.2|153614.2|30
1610967950000|2021-01-18 11:05:50|153704|153614|153704.4|153614.4|153707.6|153617.6|153703.3|153613.3|26
1610967960000|2021-01-18 11:06:00|153704.8|153614.8|153707.8|153617.8|153709|153619|153704.2|153614.2|13
1610967970000|2021-01-18 11:06:10|153707.9|153617.9|153704.2|153614.2|153708.7|153618.7|153703.4|153613.4|22
1610967980000|2021-01-18 11:06:20|153705.1|153615.1|153704.4|153614.4|153705.2|153615.2|153702.6|153612.6|27
1610967990000|2021-01-18 11:06:30|153704|153614|153678.4|153588.4|153705.9|153615.9|153672.4|153582.4|23
1610968000000|2021-01-18 11:06:40|153681.1|153591.1|153683.6|153593.6|153686.1|153596.1|153674.5|153584.5|29
1610968010000|2021-01-18 11:06:50|153682.7|153592.7|153700.5|153610.5|153707.1|153617.1|153682.7|153592.7|32
1610968020000|2021-01-18 11:07:00|153696.8|153606.8|153699.3|153609.3|153704.7|153614.7|153693.7|153603.7|30
1610968030000|2021-01-18 11:07:10|153697.7|153607.7|153664.6|153574.6|153699.1|153609.1|153663.1|153573.1|31
1610968040000|2021-01-18 11:07:20|153662.3|153572.3|153666.6|153576.6|153666.6|153576.6|153660.9|153570.9|29
1610968050000|2021-01-18 11:07:30|153667|153577|153666.8|153576.8|153670.2|153580.2|153666|153576|22
1610968060000|2021-01-18 11:07:40|153666|153576|153670.1|153580.1|153674.2|153584.2|153663.1|153573.1|28
1610968070000|2021-01-18 11:07:50|153670.8|153580.8|153687|153597|153689.9|153599.9|153668.8|153578.8|32
1610968080000|2021-01-18 11:08:00|153678|153588|153688.3|153598.3|153689.1|153599.1|153676.5|153586.5|31
1610968090000|2021-01-18 11:08:10|153686.9|153596.9|153684.8|153594.8|153691.6|153601.6|153682.2|153592.2|31
1610968100000|2021-01-18 11:08:20|153685.3|153595.3|153687.9|153597.9|153688.8|153598.8|153683|153593|19
1610968110000|2021-01-18 11:08:30|153688.7|153598.7|153687.5|153597.5|153688.7|153598.7|153685.5|153595.5|29
1610968120000|2021-01-18 11:08:40|153686.1|153596.1|153688.2|153598.2|153688.9|153598.9|153681.5|153591.5|23
1610968130000|2021-01-18 11:08:50|153688.6|153598.6|153686.3|153596.3|153692|153602|153681.2|153591.2|25
1610968140000|2021-01-18 11:09:00|153682.7|153592.7|153695.5|153605.5|153695.5|153605.5|153672|153582|34
1610968150000|2021-01-18 11:09:10|153695.2|153605.2|153668.2|153578.2|153699|153609|153668.2|153578.2|35
1610968160000|2021-01-18 11:09:20|153665.6|153575.6|153685.5|153555.5|153685.5|153588.3|153658.5|153549.9|22
1610968170000|2021-01-18 11:09:30|153671.8|153541.8|153653|153563|153683.6|153583.1|153651.9|153537.3|29
1610968180000|2021-01-18 11:09:40|153653.5|153563.5|153631.4|153541.4|153653.5|153563.5|153631.2|153541.2|27
1610968190000|2021-01-18 11:09:50|153632.9|153542.9|153624.9|153534.9|153642.7|153544|153610|153502.9|29
1610968200000|2021-01-18 11:10:00|153624.7|153534.7|153622.3|153532.3|153630.4|153540.4|153620.5|153530.5|26
1610968210000|2021-01-18 11:10:10|153623.2|153533.2|153613.6|153523.6|153623.2|153533.2|153610.7|153520.7|28
1610968220000|2021-01-18 11:10:20|153615.1|153525.1|153568.9|153478.9|153624.4|153534.4|153567.4|153477.4|27
1610968230000|2021-01-18 11:10:30|153567.6|153477.6|153573|153483|153597.6|153487.5|153554.6|153464.2|28
1610968240000|2021-01-18 11:10:40|153574.8|153484.8|153583.7|153453.7|153594.8|153484.8|153574.8|153453.7|33
1610968250000|2021-01-18 11:10:50|153586.6|153456.6|153568.9|153438.9|153587.7|153457.7|153568.1|153438.1|35
1610968260000|2021-01-18 11:11:00|153568.1|153438.1|153566.3|153436.3|153569.9|153439.9|153563.8|153433.8|25
1610968270000|2021-01-18 11:11:10|153566.1|153436.1|153544.4|153454.4|153566.7|153456.2|153542|153431.4|28
1610968280000|2021-01-18 11:11:20|153545|153455|153540.5|153450.5|153546.7|153456.7|153538.1|153448.1|21
1610968290000|2021-01-18 11:11:30|153541.8|153451.8|153559.3|153469.3|153559.8|153469.8|153541.8|153451.8|22
1610968300000|2021-01-18 11:11:40|153543.8|153453.8|153542|153452|153558.7|153468.7|153539.9|153449.9|34
1610968310000|2021-01-18 11:11:50|153548.3|153458.3|153532.9|153442.9|153551|153461|153531.4|153441.4|19
1610968320000|2021-01-18 11:12:00|153534|153444|153532.3|153442.3|153540.3|153450.3|153532|153442|17
1610968330000|2021-01-18 11:12:10|153533.1|153443.1|153536.6|153446.6|153539.3|153449.3|153532.4|153442.4|17
1610968340000|2021-01-18 11:12:20|153537.5|153447.5|153535.6|153445.6|153540.1|153450.1|153532.6|153442.6|21
1610968350000|2021-01-18 11:12:30|153533.9|153443.9|153535.8|153445.8|153539.8|153449.8|153531.8|153441.8|26
1610968360000|2021-01-18 11:12:40|153533.4|153443.4|153479.2|153389.2|153534.2|153444.2|153477.4|153387.4|30
1610968370000|2021-01-18 11:12:50|153478.4|153388.4|153478.8|153388.8|153484|153394|153468.5|153378.5|25
1610968380000|2021-01-18 11:13:00|153475.6|153385.6|153477.5|153387.5|153482.8|153392.8|153471.8|153381.8|16
1610968390000|2021-01-18 11:13:10|153461.2|153371.2|153340|153250|153461.2|153371.2|153314.8|153224.8|39
1610968400000|2021-01-18 11:13:20|153335.9|153245.9|153363.7|153273.7|153363.7|153273.7|153335.2|153245.2|32
1610968410000|2021-01-18 11:13:30|153370.9|153280.9|153360.3|153270.3|153393.4|153290.8|153317.4|153227.4|38
1610968420000|2021-01-18 11:13:40|153359.7|153269.7|153343.1|153253.1|153367.7|153277.7|153342.3|153252.3|35
1610968430000|2021-01-18 11:13:50|153345|153255|153348.1|153258.1|153348.7|153258.7|153338|153248|35
1610968440000|2021-01-18 11:14:00|153347.9|153257.9|153347.1|153257.1|153349.1|153259.1|153347.1|153257.1|18
1610968450000|2021-01-18 11:14:10|153346.8|153256.8|153365.9|153275.9|153372.4|153282.4|153342.4|153252.4|28
1610968460000|2021-01-18 11:14:20|153378.3|153288.3|153343.4|153253.4|153378.3|153288.3|153339.7|153249.7|39
1610968470000|2021-01-18 11:14:30|153346.3|153256.3|153351.7|153261.7|153365|153275|153343.2|153253.2|36
1610968480000|2021-01-18 11:14:40|153350.6|153260.6|153357|153267|153364.7|153274.7|153347.1|153257.1|30
1610968490000|2021-01-18 11:14:50|153357.3|153267.3|153367.9|153277.9|153370.6|153280.6|153316.3|153226.3|31
1610968500000|2021-01-18 11:15:00|153365.6|153275.6|153373.3|153283.3|153376.9|153286.9|153365.6|153275.6|27
1610968510000|2021-01-18 11:15:10|153372.4|153282.4|153375.2|153285.2|153375.7|153285.7|153318|153228|23
1610968520000|2021-01-18 11:15:20|153367|153277|153376.2|153286.2|153379.1|153289.1|153366.3|153276.3|25
1610968530000|2021-01-18 11:15:30|153377.5|153287.5|153373.4|153283.4|153378.2|153288.2|153369.4|153279.4|23
1610968540000|2021-01-18 11:15:40|153373.3|153283.3|153372.6|153282.6|153379|153289|153367.8|153277.8|29
1610968550000|2021-01-18 11:15:50|153364.9|153274.9|153375.3|153285.3|153438.1|153348.1|153363|153273|24
1610968560000|2021-01-18 11:16:00|153380.9|153290.9|153376.9|153286.9|153389.3|153299.3|153364.5|153274.5|29
1610968570000|2021-01-18 11:16:10|153373.9|153283.9|153324.2|153234.2|153373.9|153283.9|153324.1|153234.1|31
1610968580000|2021-01-18 11:16:20|153324.9|153234.9|153328.8|153238.8|153328.8|153238.8|153322.6|153232.6|28
1610968590000|2021-01-18 11:16:30|153327.3|153237.3|153329.6|153239.6|153330.4|153240.4|153326.7|153236.7|28
1610968600000|2021-01-18 11:16:40|153329.5|153239.5|153327.9|153237.9|153331.2|153241.2|153325.3|153235.3|31
1610968610000|2021-01-18 11:16:50|153328.2|153238.2|153324.7|153234.7|153328.2|153238.2|153324.7|153234.7|27
1610968620000|2021-01-18 11:17:00|153330.1|153240.1|153413.2|153323.2|153418.2|153328.2|153327.6|153237.6|31
1610968630000|2021-01-18 11:17:10|153414.6|153324.6|153413.2|153323.2|153419.8|153329.8|153409.1|153319.1|28
1610968640000|2021-01-18 11:17:20|153412.5|153322.5|153398.2|153308.2|153418.3|153328.3|153398.2|153308.2|23
1610968650000|2021-01-18 11:17:30|153398.3|153308.3|153397.4|153307.4|153402.9|153312.9|153396.7|153306.7|18
1610968660000|2021-01-18 11:17:40|153398.6|153308.6|153400.6|153310.6|153403.1|153313.1|153394.4|153304.4|20
1610968670000|2021-01-18 11:17:50|153398.8|153308.8|153400.7|153310.7|153402.4|153312.4|153398.8|153308.8|16
1610968680000|2021-01-18 11:18:00|153401.7|153311.7|153398.4|153308.4|153402.7|153312.7|153397|153307|20
1610968690000|2021-01-18 11:18:10|153398.5|153308.5|153395.5|153305.5|153400.7|153310.7|153395.5|153305.5|23
1610968700000|2021-01-18 11:18:20|153397.4|153307.4|153403.6|153313.6|153405.9|153315.9|153397.4|153307.4|19
1610968710000|2021-01-18 11:18:30|153403.5|153313.5|153398.1|153308.1|153408.9|153318.9|153397.7|153307.7|13
1610968720000|2021-01-18 11:18:40|153399.3|153309.3|153371.4|153281.4|153406.6|153316.6|153359.8|153269.8|28
1610968730000|2021-01-18 11:18:50|153373.3|153283.3|153328.4|153238.4|153376.5|153286.5|153323.1|153233.1|29
1610968740000|2021-01-18 11:19:00|153333|153243|153332.2|153242.2|153333|153243|153327.5|153237.5|15
1610968750000|2021-01-18 11:19:10|153333.3|153243.3|153328.7|153238.7|153333.3|153243.3|153325.1|153235.1|20
1610968760000|2021-01-18 11:19:20|153326.7|153236.7|153326.2|153236.2|153328.8|153238.8|153324.5|153234.5|17
1610968770000|2021-01-18 11:19:30|153326.4|153236.4|153326.4|153236.4|153326.4|153236.4|153323.4|153233.4|10
1610968780000|2021-01-18 11:19:40|153325.8|153235.8|153322.2|153232.2|153327.2|153237.2|153322.2|153232.2|24
1610968790000|2021-01-18 11:19:50|153322.7|153232.7|153321.9|153231.9|153336.6|153246.6|153320.4|153230.4|28
1610968800000|2021-01-18 11:20:00|153319.5|153229.5|153320.7|153230.7|153322.2|153232.2|153317.2|153227.2|16
1610968810000|2021-01-18 11:20:10|153320.4|153230.4|153343.7|153253.7|153350.1|153260.1|153320|153230|25
1610968820000|2021-01-18 11:20:20|153342.9|153252.9|153334.6|153244.6|153348.1|153258.1|153334.6|153244.6|16
1610968830000|2021-01-18 11:20:30|153342.6|153252.6|153333.7|153243.7|153346.8|153256.8|153331|153241|18
1610968840000|2021-01-18 11:20:40|153340.5|153250.5|153332.6|153242.6|153356.2|153266.2|153331|153241|32
1610968850000|2021-01-18 11:20:50|153335.5|153245.5|153334.1|153244.1|153337.5|153247.5|153326.4|153236.4|14
1610968860000|2021-01-18 11:21:00|153333|153243|153329.1|153239.1|153334.8|153244.8|153328.3|153238.3|24
1610968870000|2021-01-18 11:21:10|153330.1|153240.1|153334.4|153244.4|153336|153246|153328.4|153238.4|26
1610968880000|2021-01-18 11:21:20|153336.8|153246.8|153334.3|153244.3|153336.8|153246.8|153323.3|153233.3|23
1610968890000|2021-01-18 11:21:30|153333.9|153243.9|153327.2|153237.2|153334.7|153244.7|153326.4|153236.4|26
1610968900000|2021-01-18 11:21:40|153327.6|153237.6|153321.1|153231.1|153329.5|153239.5|153319.8|153229.8|25
1610968910000|2021-01-18 11:21:50|153321.3|153231.3|153326.3|153236.3|153327.7|153237.7|153319.9|153229.9|20
1610968920000|2021-01-18 11:22:00|153326.4|153236.4|153331.7|153241.7|153337|153247|153326.3|153236.3|27
1610968930000|2021-01-18 11:22:10|153329.5|153239.5|153328.5|153238.5|153333.9|153243.9|153325.6|153235.6|21
1610968940000|2021-01-18 11:22:20|153327.5|153237.5|153331|153241|153331|153241|153324.6|153234.6|22
1610968950000|2021-01-18 11:22:30|153331.3|153241.3|153335.5|153245.5|153347.7|153257.7|153316.2|153226.2|20
1610968960000|2021-01-18 11:22:40|153335.4|153245.4|153334.9|153244.9|153339.3|153249.3|153332.8|153242.8|21
1610968970000|2021-01-18 11:22:50|153332.9|153242.9|153332.8|153242.8|153335.8|153245.8|153329|153239|18
1610968980000|2021-01-18 11:23:00|153332.1|153242.1|153334.2|153244.2|153344.6|153254.6|153326.5|153236.5|23
1610968990000|2021-01-18 11:23:10|153332.9|153242.9|153336.6|153246.6|153341.3|153251.3|153329.6|153239.6|26
1610969000000|2021-01-18 11:23:20|153336.4|153246.4|153337.8|153247.8|153342.7|153252.7|153330.2|153240.2|29
1610969010000|2021-01-18 11:23:30|153338.9|153248.9|153329.4|153239.4|153339.9|153249.9|153319|153229|18
1610969020000|2021-01-18 11:23:40|153330.6|153240.6|153329.2|153239.2|153331.5|153241.5|153322.8|153232.8|14
1610969030000|2021-01-18 11:23:50|153329.4|153239.4|153325|153235|153331.2|153241.2|153325|153235|12
1610969040000|2021-01-18 11:24:00|153322.8|153232.8|153326.9|153236.9|153327.2|153237.2|153315.5|153225.5|7
1610969050000|2021-01-18 11:24:10|153322.5|153232.5|153319.6|153229.6|153326|153236|153317.3|153227.3|9
1610969060000|2021-01-18 11:24:20|153322.7|153232.7|153322|153232|153329.6|153239.6|153317.4|153227.4|9
1610969070000|2021-01-18 11:24:30|153322.9|153232.9|153318.9|153228.9|153328.1|153238.1|153318.9|153228.9|14
1610969080000|2021-01-18 11:24:40|153326.8|153236.8|153338.2|153248.2|153342.9|153252.9|153326.8|153236.8|25
1610969090000|2021-01-18 11:24:50|153334.9|153244.9|153363|153273|153372.6|153282.6|153334.9|153244.9|29
1610969100000|2021-01-18 11:25:00|153362.6|153272.6|153351.2|153261.2|153366.3|153276.3|153346.2|153256.2|20
1610969110000|2021-01-18 11:25:10|153350.8|153260.8|153343|153253|153351.9|153261.9|153343|153253|20
1610969120000|2021-01-18 11:25:20|153345.3|153255.3|153343.5|153253.5|153346.9|153256.9|153337.7|153247.7|14
1610969130000|2021-01-18 11:25:30|153343.1|153253.1|153344.3|153254.3|153347.5|153257.5|153343.1|153253.1|7
1610969140000|2021-01-18 11:25:40|153345.6|153255.6|153330.4|153240.4|153353.8|153263.8|153330.3|153240.3|19
1610969150000|2021-01-18 11:25:50|153332.1|153242.1|153343.5|153253.5|153348.3|153258.3|153330.2|153240.2|22
1610969160000|2021-01-18 11:26:00|153343.3|153253.3|153347.1|153257.1|153348.5|153258.5|153338.1|153248.1|26
1610969170000|2021-01-18 11:26:10|153348.1|153258.1|153349.1|153259.1|153357.2|153267.2|153346.5|153256.5|15
1610969180000|2021-01-18 11:26:20|153353.2|153263.2|153337|153247|153353.2|153263.2|153336.4|153246.4|23
1610969190000|2021-01-18 11:26:30|153337.2|153247.2|153338.4|153248.4|153342.6|153252.6|153335.5|153245.5|24
1610969200000|2021-01-18 11:26:40|153341|153251|153340.9|153250.9|153341.7|153251.7|153338.9|153248.9|25
1610969210000|2021-01-18 11:26:50|153342.1|153252.1|153343.2|153253.2|153348.6|153258.6|153340.4|153250.4|25
1610969220000|2021-01-18 11:27:00|153340.7|153250.7|153347.3|153257.3|153347.8|153257.8|153339.7|153249.7|18
1610969230000|2021-01-18 11:27:10|153346.7|153256.7|153350.6|153260.6|153351.2|153261.2|153345.4|153255.4|19
1610969240000|2021-01-18 11:27:20|153348.2|153258.2|153351.9|153261.9|153360.2|153270.2|153344.2|153254.2|20
1610969250000|2021-01-18 11:27:30|153353.8|153263.8|153356.6|153266.6|153369|153279|153349.4|153259.4|15
1610969260000|2021-01-18 11:27:40|153355|153265|153355.4|153265.4|153359.8|153269.8|153349.7|153259.7|24
1610969270000|2021-01-18 11:27:50|153355.2|153265.2|153358.9|153268.9|153358.9|153268.9|153355.2|153265.2|21
1610969280000|2021-01-18 11:28:00|153358.1|153268.1|153358|153268|153358.4|153268.4|153356.4|153266.4|22
1610969290000|2021-01-18 11:28:10|153358.6|153268.6|153358.6|153268.6|153361|153271|153357.3|153267.3|13
1610969300000|2021-01-18 11:28:20|153357.2|153267.2|153357.8|153267.8|153360.6|153270.6|153357.1|153267.1|12
1610969310000|2021-01-18 11:28:30|153356.7|153266.7|153360.4|153270.4|153360.4|153270.4|153353.4|153263.4|19
1610969320000|2021-01-18 11:28:40|153359.5|153269.5|153371.9|153281.9|153381.1|153291.1|153359.5|153269.5|30
1610969330000|2021-01-18 11:28:50|153370|153280|153367.4|153277.4|153370.9|153280.9|153363.9|153273.9|21
1610969340000|2021-01-18 11:29:00|153369.8|153279.8|153358.5|153268.5|153376.6|153286.6|153356.3|153266.3|21
1610969350000|2021-01-18 11:29:10|153358.2|153268.2|153356.6|153266.6|153360.6|153270.6|153356.6|153266.6|19
1610969360000|2021-01-18 11:29:20|153358.7|153268.7|153357.4|153267.4|153376.8|153286.8|153348.9|153258.9|29
1610969370000|2021-01-18 11:29:30|153357.1|153267.1|153355.9|153265.9|153358.3|153268.3|153353.5|153263.5|19
1610969380000|2021-01-18 11:29:40|153355.8|153265.8|153363.4|153273.4|153367.1|153277.1|153338.4|153248.4|28
1610969390000|2021-01-18 11:29:50|153364.7|153274.7|153348.8|153258.8|153364.7|153274.7|153348.8|153258.8|17
1610969400000|2021-01-18 11:30:00|153351.1|153261.1|153348.4|153258.4|153351.4|153261.4|153340.3|153250.3|23
1610969410000|2021-01-18 11:30:10|153350|153260|153353.5|153263.5|153357.4|153267.4|153346.8|153256.8|33
1610969420000|2021-01-18 11:30:20|153354.5|153264.5|153365.9|153275.9|153372.4|153282.4|153351.9|153261.9|28
1610969430000|2021-01-18 11:30:30|153360.8|153270.8|153358.2|153268.2|153378.9|153288.9|153354.8|153264.8|30
1610969440000|2021-01-18 11:30:40|153359.6|153269.6|153349.2|153259.2|153359.8|153269.8|153348.8|153258.8|26
1610969450000|2021-01-18 11:30:50|153348.7|153258.7|153350.2|153260.2|153352.6|153262.6|153348.7|153258.7|30
1610969460000|2021-01-18 11:31:00|153350.1|153260.1|153327.4|153237.4|153350.7|153260.7|153326.2|153236.2|21
1610969470000|2021-01-18 11:31:10|153328.6|153238.6|153315.8|153225.8|153329.3|153239.3|153315.3|153225.3|19
1610969480000|2021-01-18 11:31:20|153313.7|153223.7|153317.3|153227.3|153318.7|153228.7|153313.7|153223.7|20
1610969490000|2021-01-18 11:31:30|153318.1|153228.1|153318|153228|153318.5|153228.5|153317.5|153227.5|10
1610969500000|2021-01-18 11:31:40|153317.3|153227.3|153320|153230|153320|153230|153317.3|153227.3|8
1610969510000|2021-01-18 11:31:50|153312.7|153222.7|153318.1|153228.1|153318.1|153228.1|153312.6|153222.6|15
1610969520000|2021-01-18 11:32:00|153318.9|153228.9|153317.1|153227.1|153319.8|153229.8|153314.5|153224.5|20
1610969530000|2021-01-18 11:32:10|153316.9|153226.9|153315.6|153225.6|153317|153227|153313.2|153223.2|13
1610969540000|2021-01-18 11:32:20|153314.6|153224.6|153316|153226|153316.9|153226.9|153314.6|153224.6|20
1610969550000|2021-01-18 11:32:30|153316.2|153226.2|153378.9|153288.9|153387.4|153297.4|153315.5|153225.5|27
1610969560000|2021-01-18 11:32:40|153376.8|153286.8|153360.7|153270.7|153377.9|153287.9|153359.9|153269.9|28
1610969570000|2021-01-18 11:32:50|153361.1|153271.1|153344.3|153254.3|153361.1|153271.1|153339.5|153249.5|26
1610969580000|2021-01-18 11:33:00|153342.3|153252.3|153315.4|153225.4|153342.3|153252.3|153314.8|153224.8|21
1610969590000|2021-01-18 11:33:10|153316.8|153226.8|153315|153225|153317.3|153227.3|153312.5|153222.5|20
1610969600000|2021-01-18 11:33:20|153315.7|153225.7|153317.7|153227.7|153318.8|153228.8|153315.7|153225.7|13
1610969610000|2021-01-18 11:33:30|153318.8|153228.8|153318.4|153228.4|153319.9|153229.9|153317.2|153227.2|26
1610969620000|2021-01-18 11:33:40|153318.8|153228.8|153281.6|153191.6|153319.3|153229.3|153271.5|153181.5|30
1610969630000|2021-01-18 11:33:50|153282.1|153192.1|153291.4|153201.4|153294.1|153204.1|153279.5|153189.5|22
1610969640000|2021-01-18 11:34:00|153292.3|153202.3|153300|153210|153300|153210|153270.1|153180.1|28
1610969650000|2021-01-18 11:34:10|153298.9|153208.9|153295|153205|153299.1|153209.1|153292.6|153202.6|24
1610969660000|2021-01-18 11:34:20|153295.3|153205.3|153293.6|153203.6|153295.6|153205.6|153291.7|153201.7|15
1610969670000|2021-01-18 11:34:30|153293.5|153203.5|153294.7|153204.7|153296|153206|153290.8|153200.8|13
1610969680000|2021-01-18 11:34:40|153294.5|153204.5|153339.6|153249.6|153359.9|153269.9|153288.6|153198.6|25
1610969690000|2021-01-18 11:34:50|153340.6|153250.6|153333|153243|153346.9|153256.9|153330.9|153240.9|26
1610969700000|2021-01-18 11:35:00|153333.9|153243.9|153321.9|153231.9|153337.7|153247.7|153309.6|153219.6|31
1610969710000|2021-01-18 11:35:10|153322.6|153232.6|153321.9|153231.9|153323.1|153233.1|153319.8|153229.8|19
1610969720000|2021-01-18 11:35:20|153322.3|153232.3|153324.2|153234.2|153346.2|153256.2|153319.8|153229.8|26
1610969730000|2021-01-18 11:35:30|153325.4|153235.4|153329.5|153239.5|153332|153242|153321.9|153231.9|22
1610969740000|2021-01-18 11:35:40|153329.6|153239.6|153329.3|153239.3|153330.6|153240.6|153324.8|153234.8|25
1610969750000|2021-01-18 11:35:50|153329.4|153239.4|153328|153238|153330|153240|153328|153238|21
1610969760000|2021-01-18 11:36:00|153329|153239|153327.3|153237.3|153330.1|153240.1|153324|153234|24
1610969770000|2021-01-18 11:36:10|153327.8|153237.8|153327|153237|153328.4|153238.4|153327|153237|28
1610969780000|2021-01-18 11:36:20|153326.3|153236.3|153325.6|153235.6|153327.8|153237.8|153325.6|153235.6|17
1610969790000|2021-01-18 11:36:30|153326|153236|153326.1|153236.1|153326.7|153236.7|153325|153235|18
1610969800000|2021-01-18 11:36:40|153325.8|153235.8|153317.5|153227.5|153328.9|153238.9|153313.7|153223.7|17
1610969810000|2021-01-18 11:36:50|153317.7|153227.7|153332.1|153242.1|153350.9|153260.9|153317.7|153227.7|28
1610969820000|2021-01-18 11:37:00|153331.5|153241.5|153330.7|153240.7|153333.5|153243.5|153328.4|153238.4|22
1610969830000|2021-01-18 11:37:10|153330.4|153240.4|153333.1|153243.1|153333.6|153243.6|153329.7|153239.7|19
1610969840000|2021-01-18 11:37:20|153333.3|153243.3|153332.9|153242.9|153335.6|153245.6|153332.3|153242.3|20
1610969850000|2021-01-18 11:37:30|153332.6|153242.6|153331.3|153241.3|153333.1|153243.1|153329.9|153239.9|16
1610969860000|2021-01-18 11:37:40|153331.8|153241.8|153331.6|153241.6|153332.7|153242.7|153330.5|153240.5|18
1610969870000|2021-01-18 11:37:50|153331.2|153241.2|153337.5|153247.5|153337.5|153247.5|153331|153241|13
1610969880000|2021-01-18 11:38:00|153342.1|153252.1|153331.4|153241.4|153342.1|153252.1|153329.7|153239.7|21
1610969890000|2021-01-18 11:38:10|153333.6|153243.6|153331.3|153241.3|153340|153250|153326.7|153236.7|29
1610969900000|2021-01-18 11:38:20|153332.5|153242.5|153333.1|153243.1|153381.9|153291.9|153330.2|153240.2|35
1610969910000|2021-01-18 11:38:30|153330.9|153240.9|153330.3|153240.3|153334.6|153244.6|153322.4|153232.4|24
1610969920000|2021-01-18 11:38:40|153329.8|153239.8|153338.9|153248.9|153338.9|153248.9|153329|153239|25
1610969930000|2021-01-18 11:38:50|153339.4|153249.4|153333.5|153243.5|153339.4|153249.4|153327.5|153237.5|21
1610969940000|2021-01-18 11:39:00|153333.4|153243.4|153334.1|153244.1|153337.2|153247.2|153330|153240|15
1610969950000|2021-01-18 11:39:10|153332.4|153242.4|153321.8|153231.8|153335.5|153245.5|153317.8|153227.8|25
1610969960000|2021-01-18 11:39:20|153320.3|153230.3|153324.2|153234.2|153326.5|153236.5|153320.3|153230.3|23
1610969970000|2021-01-18 11:39:30|153325.4|153235.4|153324.1|153234.1|153325.4|153235.4|153322|153232|20
1610969980000|2021-01-18 11:39:40|153325.3|153235.3|153322.9|153232.9|153326.3|153236.3|153322.9|153232.9|18
1610969990000|2021-01-18 11:39:50|153323.3|153233.3|153325|153235|153326.3|153236.3|153323.3|153233.3|17
1610970000000|2021-01-18 11:40:00|153325.3|153235.3|153337.3|153247.3|153343.7|153253.7|153319.5|153229.5|23
1610970010000|2021-01-18 11:40:10|153337|153247|153350.1|153260.1|153361.1|153271.1|153337|153247|29
1610970020000|2021-01-18 11:40:20|153349.1|153259.1|153337.5|153247.5|153349.1|153259.1|153335.8|153245.8|28
1610970030000|2021-01-18 11:40:30|153337.4|153247.4|153338|153248|153345.3|153255.3|153335.2|153245.2|14
1610970040000|2021-01-18 11:40:40|153341.1|153251.1|153340.2|153250.2|153342.7|153252.7|153338.3|153248.3|29
1610970050000|2021-01-18 11:40:50|153341.3|153251.3|153346.4|153256.4|153355.6|153265.6|153340.9|153250.9|26
1610970060000|2021-01-18 11:41:00|153346.9|153256.9|153340.3|153250.3|153346.9|153256.9|153336.8|153246.8|26
1610970070000|2021-01-18 11:41:10|153340.6|153250.6|153340.3|153250.3|153343|153253|153329.7|153239.7|34
1610970080000|2021-01-18 11:41:20|153337.5|153247.5|153334.9|153244.9|153339.8|153249.8|153326.2|153236.2|26
1610970090000|2021-01-18 11:41:30|153334.4|153244.4|153335|153245|153335.4|153245.4|153334.2|153244.2|16
1610970100000|2021-01-18 11:41:40|153334.9|153244.9|153334.6|153244.6|153335.4|153245.4|153331.1|153241.1|22
1610970110000|2021-01-18 11:41:50|153333.8|153243.8|153346.8|153256.8|153351.2|153261.2|153331.2|153241.2|28
1610970120000|2021-01-18 11:42:00|153346.7|153256.7|153350.6|153260.6|153351.6|153261.6|153335.4|153245.4|22
1610970130000|2021-01-18 11:42:10|153350.5|153260.5|153347.8|153257.8|153350.8|153260.8|153341.8|153251.8|18
1610970140000|2021-01-18 11:42:20|153349.8|153259.8|153335.9|153245.9|153371.9|153281.9|153335.9|153245.9|28
1610970150000|2021-01-18 11:42:30|153352.7|153262.7|153348.8|153258.8|153355.8|153265.8|153347.5|153257.5|29
1610970160000|2021-01-18 11:42:40|153347.5|153257.5|153348.2|153258.2|153350.6|153260.6|153347.5|153257.5|14
1610970170000|2021-01-18 11:42:50|153348.4|153258.4|153315|153225|153348.4|153258.4|153313.2|153223.2|23
1610970180000|2021-01-18 11:43:00|153318|153228|153313.2|153223.2|153319.4|153229.4|153312.8|153222.8|21
1610970190000|2021-01-18 11:43:10|153314.5|153224.5|153318.2|153228.2|153325.6|153235.6|153314|153224|19
1610970200000|2021-01-18 11:43:20|153318.8|153228.8|153326.4|153236.4|153326.4|153236.4|153318.8|153228.8|16
1610970210000|2021-01-18 11:43:30|153337.8|153247.8|153359.9|153269.9|153385.4|153280.7|153325.5|153235.5|38
1610970220000|2021-01-18 11:43:40|153360.8|153270.8|153358.7|153268.7|153360.8|153270.8|153356.6|153266.6|15
1610970230000|2021-01-18 11:43:50|153357.9|153267.9|153370.2|153280.2|153374.2|153284.2|153351|153261|28
1610970240000|2021-01-18 11:44:00|153369.8|153279.8|153376.6|153286.6|153377|153287|153366.5|153276.5|26
1610970250000|2021-01-18 11:44:10|153375.7|153285.7|153361.5|153271.5|153375.7|153285.7|153360.2|153270.2|27
1610970260000|2021-01-18 11:44:20|153361|153271|153366.8|153276.8|153366.8|153276.8|153360.1|153270.1|18
1610970270000|2021-01-18 11:44:30|153367.2|153277.2|153372.1|153282.1|153373.3|153283.3|153367.2|153277.2|22
1610970280000|2021-01-18 11:44:40|153372.5|153282.5|153367.2|153277.2|153384|153294|153367.2|153277.2|28
1610970290000|2021-01-18 11:44:50|153365|153275|153366.8|153276.8|153376.8|153286.8|153365|153275|30
1610970300000|2021-01-18 11:45:00|153366.6|153276.6|153372.6|153282.6|153372.6|153282.6|153356.7|153266.7|28
1610970310000|2021-01-18 11:45:10|153380.2|153290.2|153396.6|153306.6|153405|153315|153380.2|153290.2|30
1610970320000|2021-01-18 11:45:20|153396.4|153306.4|153407.8|153317.8|153407.8|153317.8|153395.5|153305.5|20
1610970330000|2021-01-18 11:45:30|153408.1|153318.1|153359.3|153269.3|153408.1|153318.1|153358.8|153268.8|31
1610970340000|2021-01-18 11:45:40|153358.3|153268.3|153357.6|153267.6|153373.5|153283.5|153340.6|153250.6|33
1610970350000|2021-01-18 11:45:50|153357.7|153267.7|153356.4|153266.4|153358.6|153268.6|153356.2|153266.2|14
1610970360000|2021-01-18 11:46:00|153356.2|153266.2|153356.6|153266.6|153364.5|153274.5|153356.2|153266.2|15
1610970370000|2021-01-18 11:46:10|153358.5|153268.5|153360.1|153270.1|153366.7|153276.7|153352.9|153262.9|22
1610970380000|2021-01-18 11:46:20|153362.7|153272.7|153361.6|153271.6|153362.7|153272.7|153359|153269|9
1610970390000|2021-01-18 11:46:30|153361.5|153271.5|153378.4|153288.4|153392.4|153302.4|153361.5|153271.5|28
1610970400000|2021-01-18 11:46:40|153379|153289|153383.9|153293.9|153387.4|153297.4|153379|153289|23
1610970410000|2021-01-18 11:46:50|153383.4|153293.4|153376|153286|153399|153309|153368|153278|30
1610970420000|2021-01-18 11:47:00|153374.9|153284.9|153377|153287|153378|153288|153370.8|153280.8|25
1610970430000|2021-01-18 11:47:10|153375.4|153285.4|153363.4|153273.4|153375.7|153285.7|153363|153273|28
1610970440000|2021-01-18 11:47:20|153363.3|153273.3|153345|153255|153363.4|153273.4|153344.9|153254.9|18
1610970450000|2021-01-18 11:47:30|153344.8|153254.8|153346.1|153256.1|153346.1|153256.1|153344.8|153254.8|7
1610970460000|2021-01-18 11:47:40|153345.7|153255.7|153349.6|153259.6|153350.7|153260.7|153345.7|153255.7|20
1610970470000|2021-01-18 11:47:50|153349|153259|153349.2|153259.2|153350.5|153260.5|153346.9|153256.9|15
1610970480000|2021-01-18 11:48:00|153349.3|153259.3|153347.4|153257.4|153349.3|153259.3|153347.4|153257.4|15
1610970490000|2021-01-18 11:48:10|153346.8|153256.8|153349.5|153259.5|153349.6|153259.6|153346.8|153256.8|19
1610970500000|2021-01-18 11:48:20|153349.6|153259.6|153382.3|153292.3|153388.3|153298.3|153349.2|153259.2|25
1610970510000|2021-01-18 11:48:30|153381.7|153291.7|153386.5|153296.5|153390.7|153300.7|153380.1|153290.1|31
1610970520000|2021-01-18 11:48:40|153388.6|153298.6|153384|153294|153388.6|153298.6|153381.2|153291.2|25
1610970530000|2021-01-18 11:48:50|153383.7|153293.7|153372.1|153282.1|153384.8|153294.8|153368.5|153278.5|27
1610970540000|2021-01-18 11:49:00|153373.6|153283.6|153374.2|153284.2|153381.3|153291.3|153372|153282|28
1610970550000|2021-01-18 11:49:10|153375.3|153285.3|153360.1|153270.1|153376|153286|153360.1|153270.1|26
1610970560000|2021-01-18 11:49:20|153360.7|153270.7|153365.6|153275.6|153365.6|153275.6|153359.9|153269.9|21
1610970570000|2021-01-18 11:49:30|153366.1|153276.1|153378.2|153288.2|153386|153296|153365.8|153275.8|19
1610970580000|2021-01-18 11:49:40|153380.2|153290.2|153377.5|153287.5|153382.9|153292.9|153377.3|153287.3|20
1610970590000|2021-01-18 11:49:50|153378.9|153288.9|153388.8|153298.8|153390.5|153300.5|153377.4|153287.4|25
1610970600000|2021-01-18 11:50:00|153394.4|153304.4|153390.7|153300.7|153394.4|153304.4|153384.2|153294.2|28
1610970610000|2021-01-18 11:50:10|153390.3|153300.3|153395.4|153305.4|153396.8|153306.8|153386.8|153296.8|33
1610970620000|2021-01-18 11:50:20|153396.5|153306.5|153391.3|153301.3|153400.6|153310.6|153391.3|153301.3|19
1610970630000|2021-01-18 11:50:30|153388.1|153298.1|153376.7|153286.7|153393.5|153303.5|153374.8|153284.8|28
1610970640000|2021-01-18 11:50:40|153379.4|153289.4|153384.1|153294.1|153384.7|153294.7|153379|153289|29
1610970650000|2021-01-18 11:50:50|153384.3|153294.3|153376.1|153286.1|153388.6|153298.6|153375.8|153285.8|20
1610970660000|2021-01-18 11:51:00|153374.2|153284.2|153375.1|153285.1|153375.4|153285.4|153371.2|153281.2|21
1610970670000|2021-01-18 11:51:10|153377.1|153287.1|153376.5|153286.5|153378|153288|153376|153286|12
1610970680000|2021-01-18 11:51:20|153376.1|153286.1|153381.2|153291.2|153383|153293|153375.9|153285.9|27
1610970690000|2021-01-18 11:51:30|153381.4|153291.4|153376.2|153286.2|153381.4|153291.4|153376.1|153286.1|18
1610970700000|2021-01-18 11:51:40|153376.6|153286.6|153362.8|153272.8|153376.9|153286.9|153361.2|153271.2|29
1610970710000|2021-01-18 11:51:50|153363.1|153273.1|153391.2|153301.2|153402|153312|153360.2|153270.2|18
1610970720000|2021-01-18 11:52:00|153390.2|153300.2|153444|153354|153447.2|153357.2|153388.5|153298.5|31
1610970730000|2021-01-18 11:52:10|153446.6|153356.6|153439.7|153349.7|153446.6|153356.6|153437.4|153347.4|23
1610970740000|2021-01-18 11:52:20|153440.2|153350.2|153392.8|153302.8|153442.9|153352.9|153389.7|153299.7|28
1610970750000|2021-01-18 11:52:30|153395.2|153305.2|153413.9|153323.9|153433.5|153343.5|153391.7|153301.7|29
1610970760000|2021-01-18 11:52:40|153415.6|153325.6|153461.1|153371.1|153463.1|153373.1|153411.1|153321.1|29
1610970770000|2021-01-18 11:52:50|153457.4|153367.4|153471.5|153381.5|153480.4|153390.4|153435.8|153345.8|25
1610970780000|2021-01-18 11:53:00|153476.8|153386.8|153468.8|153378.8|153476.8|153386.8|153464.4|153374.4|30
1610970790000|2021-01-18 11:53:10|153465|153375|153449.3|153359.3|153472.5|153382.5|153449.3|153359.3|21
1610970800000|2021-01-18 11:53:20|153441.2|153351.2|153459.2|153369.2|153460.5|153370.5|153441.2|153351.2|29
1610970810000|2021-01-18 11:53:30|153463.5|153373.5|153457.2|153367.2|153464.6|153374.6|153456|153366|24
1610970820000|2021-01-18 11:53:40|153457.6|153367.6|153456|153366|153458|153368|153454.6|153364.6|19
1610970830000|2021-01-18 11:53:50|153456.2|153366.2|153465.8|153375.8|153467.9|153377.9|153455.2|153365.2|21
1610970840000|2021-01-18 11:54:00|153465.7|153375.7|153465.5|153375.5|153466.9|153376.9|153464.8|153374.8|19
1610970850000|2021-01-18 11:54:10|153466.4|153376.4|153466.7|153376.7|153466.7|153376.7|153463.8|153373.8|20
1610970860000|2021-01-18 11:54:20|153466.6|153376.6|153467.4|153377.4|153468.8|153378.8|153464.9|153374.9|22
1610970870000|2021-01-18 11:54:30|153470.7|153380.7|153470.2|153380.2|153473.4|153383.4|153467.2|153377.2|28
1610970880000|2021-01-18 11:54:40|153469.4|153379.4|153456.4|153366.4|153469.4|153379.4|153454.1|153364.1|29
1610970890000|2021-01-18 11:54:50|153456.1|153366.1|153463.6|153373.6|153466.3|153376.3|153455.3|153365.3|27
1610970900000|2021-01-18 11:55:00|153464|153374|153454.9|153364.9|153467.4|153377.4|153454.5|153364.5|24
1610970910000|2021-01-18 11:55:10|153454.5|153364.5|153463|153373|153469.6|153379.6|153454.5|153364.5|24
1610970920000|2021-01-18 11:55:20|153465.8|153375.8|153444|153354|153468.9|153378.9|153444|153354|30
1610970930000|2021-01-18 11:55:30|153445.8|153355.8|153387.4|153297.4|153448.6|153358.6|153377.8|153287.8|33
1610970940000|2021-01-18 11:55:40|153389.7|153299.7|153423.7|153333.7|153439.3|153349.3|153385|153295|35
1610970950000|2021-01-18 11:55:50|153421.9|153331.9|153417.5|153327.5|153427.1|153337.1|153417.3|153327.3|21
1610970960000|2021-01-18 11:56:00|153420|153330|153424.9|153334.9|153426.2|153336.2|153418.5|153328.5|28
1610970970000|2021-01-18 11:56:10|153425.4|153335.4|153421.8|153331.8|153425.6|153335.6|153412.6|153322.6|16
1610970980000|2021-01-18 11:56:20|153419.8|153329.8|153414.8|153324.8|153419.9|153329.9|153413.1|153323.1|17
1610970990000|2021-01-18 11:56:30|153415.2|153325.2|153427.9|153337.9|153427.9|153337.9|153412.7|153322.7|23
1610971000000|2021-01-18 11:56:40|153426.1|153336.1|153413.5|153323.5|153430.7|153340.7|153413.5|153323.5|33
1610971010000|2021-01-18 11:56:50|153417.5|153327.5|153431|153341|153432.9|153342.9|153415.8|153325.8|28
1610971020000|2021-01-18 11:57:00|153426.4|153336.4|153411.5|153321.5|153428.5|153338.5|153411|153321|33
1610971030000|2021-01-18 11:57:10|153419.3|153329.3|153424.2|153334.2|153426.9|153336.9|153414.8|153324.8|30
1610971040000|2021-01-18 11:57:20|153425.7|153335.7|153424.9|153334.9|153432.5|153342.5|153422.2|153332.2|30
1610971050000|2021-01-18 11:57:30|153434.6|153344.6|153398.6|153308.6|153434.6|153344.6|153395.9|153305.9|31
1610971060000|2021-01-18 11:57:40|153396.7|153306.7|153415.8|153325.8|153418.2|153328.2|153394.3|153304.3|32
1610971070000|2021-01-18 11:57:50|153415.9|153325.9|153426.4|153336.4|153428.5|153338.5|153410|153320|36
1610971080000|2021-01-18 11:58:00|153426.5|153336.5|153427.6|153337.6|153429.3|153339.3|153424.7|153334.7|26
1610971090000|2021-01-18 11:58:10|153428.6|153338.6|153428|153338|153430|153340|153426.9|153336.9|20
1610971100000|2021-01-18 11:58:20|153427.6|153337.6|153428.1|153338.1|153431|153341|153427.6|153337.6|19
1610971110000|2021-01-18 11:58:30|153428.7|153338.7|153429.3|153339.3|153431.1|153341.1|153420.2|153330.2|25
1610971120000|2021-01-18 11:58:40|153429.4|153339.4|153429.8|153339.8|153433.9|153343.9|153427.1|153337.1|28
1610971130000|2021-01-18 11:58:50|153429.7|153339.7|153430.1|153340.1|153432.7|153342.7|153412.2|153322.2|27
1610971140000|2021-01-18 11:59:00|153430.4|153340.4|153429.6|153339.6|153431.2|153341.2|153426.7|153336.7|26
1610971150000|2021-01-18 11:59:10|153427.3|153337.3|153429.9|153339.9|153430.8|153340.8|153427.3|153337.3|20
1610971160000|2021-01-18 11:59:20|153429.1|153339.1|153429.8|153339.8|153431.9|153341.9|153428.5|153338.5|18
1610971170000|2021-01-18 11:59:30|153430.8|153340.8|153429.5|153339.5|153431.1|153341.1|153429.3|153339.3|18
1610971180000|2021-01-18 11:59:40|153430.6|153340.6|153397|153307|153430.7|153340.7|153397|153307|26
1610971190000|2021-01-18 11:59:50|153389.8|153299.8|153374.4|153284.4|153391.1|153301.1|153374.4|153284.4|30
1610971200000|2021-01-18 12:00:00|153373.2|153283.2|153372.4|153282.4|153373.2|153283.2|153359.9|153269.9|34
1610971210000|2021-01-18 12:00:10|153371.1|153281.1|153367.5|153277.5|153374.9|153284.9|153367.4|153277.4|31
1610971220000|2021-01-18 12:00:20|153367.6|153277.6|153363.3|153273.3|153373.6|153283.6|153363.3|153273.3|25
1610971230000|2021-01-18 12:00:30|153364.6|153274.6|153366.1|153276.1|153368.7|153278.7|153358.8|153268.8|33
1610971240000|2021-01-18 12:00:40|153367.4|153277.4|153366.2|153276.2|153367.4|153277.4|153361.8|153271.8|25
1610971250000|2021-01-18 12:00:50|153364.9|153274.9|153368.7|153278.7|153369.4|153279.4|153362.5|153272.5|30
1610971260000|2021-01-18 12:01:00|153369.3|153279.3|153366.4|153276.4|153385.6|153295.6|153348.7|153258.7|29
1610971270000|2021-01-18 12:01:10|153366.8|153276.8|153366|153276|153368.4|153278.4|153365.9|153275.9|17
1610971280000|2021-01-18 12:01:20|153367.5|153277.5|153363|153273|153374.9|153284.9|153363|153273|26
1610971290000|2021-01-18 12:01:30|153363.8|153273.8|153364.7|153274.7|153369.6|153279.6|153354|153264|27
1610971300000|2021-01-18 12:01:40|153366.4|153276.4|153363.7|153273.7|153366.4|153276.4|153360.6|153270.6|20
1610971310000|2021-01-18 12:01:50|153363.9|153273.9|153367.2|153277.2|153373.1|153283.1|153354.1|153264.1|27
1610971320000|2021-01-18 12:02:00|153367.6|153277.6|153346.1|153256.1|153371.7|153281.7|153342.3|153252.3|28
1610971330000|2021-01-18 12:02:10|153344.6|153254.6|153298.3|153208.3|153344.6|153254.6|153290|153200|26
1610971340000|2021-01-18 12:02:20|153297.6|153207.6|153293.8|153203.8|153300.6|153210.6|153293.8|153203.8|17
1610971350000|2021-01-18 12:02:30|153291.5|153201.5|153293.1|153203.1|153298|153208|153291.5|153201.5|19
1610971360000|2021-01-18 12:02:40|153293.5|153203.5|153299|153209|153301.1|153211.1|153292.6|153202.6|19
1610971370000|2021-01-18 12:02:50|153299.2|153209.2|153246.5|153156.5|153299.2|153209.2|153237.1|153147.1|32
1610971380000|2021-01-18 12:03:00|153248.1|153158.1|153272.7|153182.7|153283.1|153193.1|153248.1|153158.1|33
1610971390000|2021-01-18 12:03:10|153272.5|153182.5|153277|153187|153280.6|153190.6|153270.5|153180.5|35
1610971400000|2021-01-18 12:03:20|153278.7|153188.7|153317.5|153227.5|153363.5|153233.5|153276.8|153186.8|24
1610971410000|2021-01-18 12:03:30|153315|153225|153349.8|153219.8|153351|153244.4|153314.9|153216.2|29
1610971420000|2021-01-18 12:03:40|153351.3|153221.3|153343.1|153213.1|153351.3|153221.3|153337.7|153207.7|26
1610971430000|2021-01-18 12:03:50|153340.5|153210.5|153325.4|153235.4|153345.5|153235.4|153311.4|153210.5|27
1610971440000|2021-01-18 12:04:00|153326.8|153236.8|153341.2|153251.2|153345.2|153255.2|153320.6|153230.6|38
1610971450000|2021-01-18 12:04:10|153341.7|153251.7|153381|153251|153381|153271.5|153334.8|153241.7|33
1610971460000|2021-01-18 12:04:20|153380.3|153250.3|153383.8|153293.8|153389.1|153299.1|153357.6|153247.2|34
1610971470000|2021-01-18 12:04:30|153385.1|153295.1|153393.4|153263.4|153399.8|153299.7|153373|153261.4|36
1610971480000|2021-01-18 12:04:40|153393.9|153263.9|153356.1|153266.1|153401.5|153271.5|153350.5|153260.5|27
1610971490000|2021-01-18 12:04:50|153354|153264|153349.3|153259.3|153355.4|153265.4|153349.3|153259.3|24
1610971500000|2021-01-18 12:05:00|153351.1|153261.1|153348.3|153258.3|153351.9|153261.9|153347.6|153257.6|19
1610971510000|2021-01-18 12:05:10|153347.1|153257.1|153325.2|153235.2|153352.6|153262.6|153325.2|153235.2|21
1610971520000|2021-01-18 12:05:20|153325.8|153235.8|153316|153226|153325.8|153235.8|153311.5|153221.5|30
1610971530000|2021-01-18 12:05:30|153318.4|153228.4|153323|153233|153323.5|153233.5|153317.4|153227.4|32
1610971540000|2021-01-18 12:05:40|153323.1|153233.1|153322.4|153232.4|153324.5|153234.5|153321.2|153231.2|23
1610971550000|2021-01-18 12:05:50|153322.2|153232.2|153320|153230|153326.6|153236.6|153319.8|153229.8|27
1610971560000|2021-01-18 12:06:00|153319.9|153229.9|153321.6|153231.6|153328.1|153238.1|153316.6|153226.6|25
1610971570000|2021-01-18 12:06:10|153326.7|153236.7|153325.4|153235.4|153326.7|153236.7|153315.2|153225.2|31
1610971580000|2021-01-18 12:06:20|153328.1|153238.1|153309.7|153219.7|153328.7|153238.7|153290|153200|33
1610971590000|2021-01-18 12:06:30|153307.3|153217.3|153310.4|153220.4|153314.3|153224.3|153301|153211|31
1610971600000|2021-01-18 12:06:40|153310.7|153220.7|153334.7|153244.7|153334.7|153244.7|153310.7|153220.7|36
1610971610000|2021-01-18 12:06:50|153329.8|153239.8|153313.4|153223.4|153335.4|153245.4|153313.4|153223.4|32
1610971620000|2021-01-18 12:07:00|153327.4|153237.4|153320.6|153230.6|153330.3|153240.3|153320.6|153230.6|28
1610971630000|2021-01-18 12:07:10|153321.3|153231.3|153328.6|153238.6|153330.4|153240.4|153318.8|153228.8|30
1610971640000|2021-01-18 12:07:20|153329.8|153239.8|153323.3|153233.3|153329.8|153239.8|153321.3|153231.3|29
1610971650000|2021-01-18 12:07:30|153322.7|153232.7|153320.4|153230.4|153324.5|153234.5|153320.1|153230.1|22
1610971660000|2021-01-18 12:07:40|153319.7|153229.7|153326.4|153236.4|153335.4|153245.4|153316|153226|34
1610971670000|2021-01-18 12:07:50|153326.3|153236.3|153328.6|153238.6|153334.5|153244.5|153325.2|153235.2|29
1610971680000|2021-01-18 12:08:00|153329.9|153239.9|153318.2|153228.2|153333.4|153243.4|153316.6|153226.6|25
1610971690000|2021-01-18 12:08:10|153316.8|153226.8|153302|153212|153322.7|153232.7|153302|153212|27
1610971700000|2021-01-18 12:08:20|153302.4|153212.4|153302.9|153212.9|153304|153214|153300.5|153210.5|22
1610971710000|2021-01-18 12:08:30|153301.5|153211.5|153296.9|153206.9|153302.8|153212.8|153296.7|153206.7|30
1610971720000|2021-01-18 12:08:40|153298|153208|153291.5|153201.5|153298|153208|153283.8|153193.8|30
1610971730000|2021-01-18 12:08:50|153292.7|153202.7|153295.1|153205.1|153295.7|153205.7|153287.8|153197.8|28
1610971740000|2021-01-18 12:09:00|153293.8|153203.8|153300.9|153210.9|153300.9|153210.9|153293.8|153203.8|19
1610971750000|2021-01-18 12:09:10|153308.1|153218.1|153300.2|153210.2|153320.5|153230.5|153296.5|153206.5|33
1610971760000|2021-01-18 12:09:20|153300.4|153210.4|153321.3|153231.3|153322.9|153232.9|153299.2|153209.2|32
1610971770000|2021-01-18 12:09:30|153320.7|153230.7|153334.5|153244.5|153337.7|153247.7|153320.4|153230.4|32
1610971780000|2021-01-18 12:09:40|153336|153246|153336.3|153246.3|153342.2|153252.2|153335.7|153245.7|21
1610971790000|2021-01-18 12:09:50|153336|153246|153334.6|153244.6|153336.2|153246.2|153332.6|153242.6|27
1610971800000|2021-01-18 12:10:00|153334.2|153244.2|153335.6|153245.6|153336.4|153246.4|153332.4|153242.4|24
1610971810000|2021-01-18 12:10:10|153335|153245|153322|153232|153338.4|153248.4|153322|153232|32
1610971820000|2021-01-18 12:10:20|153316.9|153226.9|153336|153246|153336.5|153246.5|153315.1|153225.1|32
1610971830000|2021-01-18 12:10:30|153336.5|153246.5|153332.4|153242.4|153339.9|153249.9|153325|153235|28
1610971840000|2021-01-18 12:10:40|153335.9|153245.9|153332.9|153242.9|153337.1|153247.1|153329.7|153239.7|28
1610971850000|2021-01-18 12:10:50|153333.5|153243.5|153330.6|153240.6|153334.1|153244.1|153328.6|153238.6|25
1610971860000|2021-01-18 12:11:00|153329.3|153239.3|153328.5|153238.5|153334.6|153244.6|153327.8|153237.8|26
1610971870000|2021-01-18 12:11:10|153328.8|153238.8|153335.8|153245.8|153335.8|153245.8|153328.8|153238.8|24
1610971880000|2021-01-18 12:11:20|153343.7|153253.7|153343.5|153253.5|153352.3|153262.3|153342.9|153252.9|25
1610971890000|2021-01-18 12:11:30|153344.8|153254.8|153348.5|153258.5|153349.8|153259.8|153344.2|153254.2|21
1610971900000|2021-01-18 12:11:40|153349.3|153259.3|153355.6|153265.6|153355.6|153265.6|153347.4|153257.4|22
1610971910000|2021-01-18 12:11:50|153353.5|153263.5|153353.9|153263.9|153362.3|153272.3|153347.8|153257.8|28
1610971920000|2021-01-18 12:12:00|153349.2|153259.2|153369.3|153279.3|153380.8|153290.8|153348|153258|32
1610971930000|2021-01-18 12:12:10|153369.4|153279.4|153368.8|153278.8|153371.8|153281.8|153367.1|153277.1|27
1610971940000|2021-01-18 12:12:20|153368.7|153278.7|153351.4|153261.4|153368.7|153278.7|153347.3|153257.3|29
1610971950000|2021-01-18 12:12:30|153352.4|153262.4|153353.1|153263.1|153354.9|153264.9|153348.6|153258.6|20
1610971960000|2021-01-18 12:12:40|153353.6|153263.6|153352.9|153262.9|153355.8|153265.8|153351|153261|22
1610971970000|2021-01-18 12:12:50|153352.4|153262.4|153353.6|153263.6|153366.2|153276.2|153351.7|153261.7|28
1610971980000|2021-01-18 12:13:00|153358.6|153268.6|153379.8|153289.8|153380.5|153290.5|153358.6|153268.6|27
1610971990000|2021-01-18 12:13:10|153378.9|153288.9|153377.9|153287.9|153382.4|153292.4|153374.2|153284.2|26
1610972000000|2021-01-18 12:13:20|153376.6|153286.6|153366.5|153276.5|153377.1|153287.1|153365.2|153275.2|27
1610972010000|2021-01-18 12:13:30|153366.4|153276.4|153366.1|153276.1|153367.6|153277.6|153363.8|153273.8|26
1610972020000|2021-01-18 12:13:40|153362.5|153272.5|153352.1|153262.1|153363.1|153273.1|153351.2|153261.2|27
1610972030000|2021-01-18 12:13:50|153351.7|153261.7|153338.2|153248.2|153351.7|153261.7|153336.8|153246.8|33
1610972040000|2021-01-18 12:14:00|153337.6|153247.6|153338.9|153248.9|153339.2|153249.2|153335.6|153245.6|25
1610972050000|2021-01-18 12:14:10|153338.8|153248.8|153341.6|153251.6|153341.6|153251.6|153336.3|153246.3|26
1610972060000|2021-01-18 12:14:20|153339.8|153249.8|153343.5|153253.5|153343.5|153253.5|153339.6|153249.6|25
1610972070000|2021-01-18 12:14:30|153342.2|153252.2|153368.4|153278.4|153370.1|153280.1|153340.6|153250.6|30
1610972080000|2021-01-18 12:14:40|153369.4|153279.4|153364.6|153274.6|153369.4|153279.4|153364.6|153274.6|23
1610972090000|2021-01-18 12:14:50|153368.9|153278.9|153344.2|153254.2|153370.8|153280.8|153344.2|153254.2|26
1610972100000|2021-01-18 12:15:00|153345.1|153255.1|153334.8|153244.8|153345.1|153255.1|153331.8|153241.8|29
1610972110000|2021-01-18 12:15:10|153335.5|153245.5|153331.2|153241.2|153336.5|153246.5|153324.5|153234.5|25
1610972120000|2021-01-18 12:15:20|153330.9|153240.9|153333.7|153243.7|153334.8|153244.8|153325.1|153235.1|27
1610972130000|2021-01-18 12:15:30|153335.7|153245.7|153343.2|153253.2|153343.2|153253.2|153332.5|153242.5|21
1610972140000|2021-01-18 12:15:40|153342.4|153252.4|153362.3|153272.3|153377.6|153275|153338.4|153247.6|26
1610972150000|2021-01-18 12:15:50|153359.3|153269.3|153359|153269|153361.7|153271.7|153338|153248|38
1610972160000|2021-01-18 12:16:00|153357.9|153267.9|153359.2|153269.2|153359.2|153269.2|153356.2|153266.2|23
1610972170000|2021-01-18 12:16:10|153363|153273|153360.7|153270.7|153368.4|153278.4|153354.1|153264.1|32
1610972180000|2021-01-18 12:16:20|153362.1|153272.1|153352.5|153262.5|153362.3|153272.3|153341.3|153251.3|28
1610972190000|2021-01-18 12:16:30|153352|153262|153347.3|153257.3|153355.2|153265.2|153344.2|153254.2|16
1610972200000|2021-01-18 12:16:40|153348|153258|153361.2|153271.2|153368.2|153278.2|153348|153258|26
1610972210000|2021-01-18 12:16:50|153367|153277|153353.9|153263.9|153367.3|153277.3|153351.6|153261.6|31
1610972220000|2021-01-18 12:17:00|153359.3|153269.3|153342.4|153252.4|153359.3|153269.3|153342.4|153252.4|22
1610972230000|2021-01-18 12:17:10|153341.4|153251.4|153369.9|153279.9|153370.4|153280.4|153339.2|153249.2|30
1610972240000|2021-01-18 12:17:20|153366|153276|153413.1|153323.1|153413.4|153323.4|153357.5|153267.5|31
1610972250000|2021-01-18 12:17:30|153407|153317|153407.4|153317.4|153411.8|153321.8|153404.7|153314.7|26
1610972260000|2021-01-18 12:17:40|153408|153318|153375.2|153285.2|153408|153318|153372.9|153282.9|30
1610972270000|2021-01-18 12:17:50|153371.1|153281.1|153380|153290|153380|153290|153371.1|153281.1|23
1610972280000|2021-01-18 12:18:00|153377.2|153287.2|153380.4|153290.4|153386.6|153296.6|153377.2|153287.2|31
1610972290000|2021-01-18 12:18:10|153381.9|153291.9|153390.8|153300.8|153392.9|153302.9|153381.9|153291.9|27
1610972300000|2021-01-18 12:18:20|153390.1|153300.1|153407.2|153317.2|153407.8|153317.8|153390.1|153300.1|30
1610972310000|2021-01-18 12:18:30|153406.4|153316.4|153396.4|153306.4|153408.9|153318.9|153396.4|153306.4|24
1610972320000|2021-01-18 12:18:40|153396.3|153306.3|153409.9|153319.9|153409.9|153319.9|153396.3|153306.3|24
1610972330000|2021-01-18 12:18:50|153413.4|153323.4|153415.6|153325.6|153415.6|153325.6|153409.3|153319.3|28
1610972340000|2021-01-18 12:19:00|153413.4|153323.4|153411.9|153321.9|153415.3|153325.3|153408.5|153318.5|27
1610972350000|2021-01-18 12:19:10|153412.1|153322.1|153409.1|153319.1|153413.4|153323.4|153409.1|153319.1|26
1610972360000|2021-01-18 12:19:20|153409.2|153319.2|153417.8|153327.8|153418.1|153328.1|153409.2|153319.2|28
1610972370000|2021-01-18 12:19:30|153417.1|153327.1|153422|153332|153424.3|153334.3|153417.1|153327.1|25
1610972380000|2021-01-18 12:19:40|153422.5|153332.5|153429|153339|153429|153339|153421.7|153331.7|22
1610972390000|2021-01-18 12:19:50|153433.2|153343.2|153428|153338|153435.2|153345.2|153424.1|153334.1|25
1610972400000|2021-01-18 12:20:00|153427.7|153337.7|153432.6|153342.6|153432.6|153342.6|153426.8|153336.8|18
1610972410000|2021-01-18 12:20:10|153433|153343|153430.1|153340.1|153433.5|153343.5|153426.3|153336.3|16
1610972420000|2021-01-18 12:20:20|153430.2|153340.2|153406.1|153316.1|153430.2|153340.2|153406.1|153316.1|24
1610972430000|2021-01-18 12:20:30|153406.4|153316.4|153428.2|153338.2|153430.7|153340.7|153404.3|153314.3|30
1610972440000|2021-01-18 12:20:40|153427.4|153337.4|153419.2|153329.2|153430.1|153340.1|153417.8|153327.8|28
1610972450000|2021-01-18 12:20:50|153418.4|153328.4|153429.1|153339.1|153429.1|153339.1|153417.8|153327.8|29
1610972460000|2021-01-18 12:21:00|153429.3|153339.3|153412.7|153322.7|153453.7|153348.5|153406.5|153316.5|32
1610972470000|2021-01-18 12:21:10|153411.5|153321.5|153393.7|153303.7|153411.5|153321.5|153389.5|153299.5|35
1610972480000|2021-01-18 12:21:20|153394.9|153304.9|153395.5|153305.5|153419.2|153329.2|153380.9|153290.9|34
1610972490000|2021-01-18 12:21:30|153395|153305|153393.2|153303.2|153403.7|153313.7|153392.5|153302.5|33
1610972500000|2021-01-18 12:21:40|153393.9|153303.9|153382.7|153292.7|153393.9|153303.9|153378.5|153288.5|27
1610972510000|2021-01-18 12:21:50|153383|153293|153380.1|153290.1|153383.1|153293.1|153376.2|153286.2|28
1610972520000|2021-01-18 12:22:00|153379.6|153289.6|153366.8|153276.8|153402.9|153312.9|153362.9|153272.9|30
1610972530000|2021-01-18 12:22:10|153365.8|153275.8|153356.5|153266.5|153366.3|153276.3|153353.4|153263.4|25
1610972540000|2021-01-18 12:22:20|153357|153267|153370.6|153280.6|153373.1|153283.1|153353.7|153263.7|29
1610972550000|2021-01-18 12:22:30|153368|153278|153368.4|153278.4|153369.6|153279.6|153359.1|153269.1|28
1610972560000|2021-01-18 12:22:40|153367.7|153277.7|153367.8|153277.8|153370.5|153280.5|153362.3|153272.3|29
1610972570000|2021-01-18 12:22:50|153368.5|153278.5|153355.6|153265.6|153369.4|153279.4|153355.6|153265.6|34
1610972580000|2021-01-18 12:23:00|153349.3|153259.3|153349.8|153259.8|153353.5|153263.5|153344.6|153254.6|25
1610972590000|2021-01-18 12:23:10|153347.3|153257.3|153346.4|153256.4|153350.8|153260.8|153346.4|153256.4|30
1610972600000|2021-01-18 12:23:20|153343.7|153253.7|153349.9|153259.9|153361.4|153271.4|153343.7|153253.7|32
1610972610000|2021-01-18 12:23:30|153346.3|153256.3|153342.5|153252.5|153353.7|153263.7|153331|153241|28
1610972620000|2021-01-18 12:23:40|153344.3|153254.3|153343.7|153253.7|153345.3|153255.3|153338.6|153248.6|30
1610972630000|2021-01-18 12:23:50|153343.8|153253.8|153351.3|153261.3|153365.2|153275.2|153341.5|153251.5|29
1610972640000|2021-01-18 12:24:00|153352.3|153262.3|153351.4|153261.4|153352.7|153262.7|153349.2|153259.2|25
1610972650000|2021-01-18 12:24:10|153350.5|153260.5|153353.6|153263.6|153358.7|153268.7|153349.9|153259.9|33
1610972660000|2021-01-18 12:24:20|153355.7|153265.7|153346.5|153256.5|153359.8|153269.8|153346.5|153256.5|25
1610972670000|2021-01-18 12:24:30|153346.1|153256.1|153350.4|153260.4|153356|153266|153346.1|153256.1|26
1610972680000|2021-01-18 12:24:40|153350.3|153260.3|153357.5|153267.5|153357.5|153267.5|153346.4|153256.4|24
1610972690000|2021-01-18 12:24:50|153356.7|153266.7|153406.2|153316.2|153422.7|153332.7|153356.7|153266.7|27
1610972700000|2021-01-18 12:25:00|153402.6|153312.6|153367.7|153277.7|153403.9|153313.9|153366.8|153276.8|31
1610972710000|2021-01-18 12:25:10|153367.3|153277.3|153365.2|153275.2|153370.2|153280.2|153364.5|153274.5|20
1610972720000|2021-01-18 12:25:20|153365.1|153275.1|153367|153277|153369.1|153279.1|153365.1|153275.1|17
1610972730000|2021-01-18 12:25:30|153367.4|153277.4|153373.5|153283.5|153376.1|153286.1|153367.4|153277.4|21
1610972740000|2021-01-18 12:25:40|153372.8|153282.8|153361.5|153271.5|153374.9|153284.9|153352.3|153262.3|23
1610972750000|2021-01-18 12:25:50|153362|153272|153371.3|153281.3|153371.3|153281.3|153358.3|153268.3|25
1610972760000|2021-01-18 12:26:00|153371.4|153281.4|153357.1|153267.1|153401.8|153311.8|153340.3|153250.3|38
1610972770000|2021-01-18 12:26:10|153354.8|153264.8|153351.6|153261.6|153354.8|153264.8|153346.6|153256.6|28
1610972780000|2021-01-18 12:26:20|153351.3|153261.3|153357.9|153267.9|153359.1|153269.1|153351.3|153261.3|22
1610972790000|2021-01-18 12:26:30|153358.7|153268.7|153359.6|153269.6|153359.6|153269.6|153353.4|153263.4|26
1610972800000|2021-01-18 12:26:40|153344.6|153254.6|153360.2|153270.2|153361.1|153271.1|153344.6|153254.6|25
1610972810000|2021-01-18 12:26:50|153361.3|153271.3|153362|153272|153363.4|153273.4|153360.6|153270.6|18
1610972820000|2021-01-18 12:27:00|153361|153271|153361.7|153271.7|153363.4|153273.4|153358.8|153268.8|23
1610972830000|2021-01-18 12:27:10|153361.4|153271.4|153368.6|153278.6|153368.6|153278.6|153349.2|153259.2|27
1610972840000|2021-01-18 12:27:20|153369.4|153279.4|153366.3|153276.3|153369.4|153279.4|153364.3|153274.3|24
1610972850000|2021-01-18 12:27:30|153366.6|153276.6|153366.4|153276.4|153368.1|153278.1|153366.4|153276.4|21
1610972860000|2021-01-18 12:27:40|153365.8|153275.8|153367.5|153277.5|153368.3|153278.3|153364.1|153274.1|19
1610972870000|2021-01-18 12:27:50|153367.3|153277.3|153364.8|153274.8|153367.3|153277.3|153362.2|153272.2|19
1610972880000|2021-01-18 12:28:00|153364.5|153274.5|153361.5|153271.5|153365|153275|153361.5|153271.5|24
1610972890000|2021-01-18 12:28:10|153359.4|153269.4|153361.4|153271.4|153363.6|153273.6|153359.4|153269.4|33
1610972900000|2021-01-18 12:28:20|153361.3|153271.3|153359.9|153269.9|153364.9|153274.9|153357.8|153267.8|26
1610972910000|2021-01-18 12:28:30|153360.1|153270.1|153353.4|153263.4|153360.3|153270.3|153351.7|153261.7|24
1610972920000|2021-01-18 12:28:40|153352.5|153262.5|153357.4|153267.4|153358.5|153268.5|153352.5|153262.5|21
1610972930000|2021-01-18 12:28:50|153357.2|153267.2|153353.1|153263.1|153359.4|153269.4|153352.6|153262.6|27
1610972940000|2021-01-18 12:29:00|153352.9|153262.9|153345.5|153255.5|153359.8|153269.8|153344.6|153254.6|32
1610972950000|2021-01-18 12:29:10|153348.7|153258.7|153349.5|153259.5|153358.2|153268.2|153344.5|153254.5|23
1610972960000|2021-01-18 12:29:20|153352.3|153262.3|153350.7|153260.7|153357.7|153267.7|153346.9|153256.9|31
1610972970000|2021-01-18 12:29:30|153351.3|153261.3|153348.1|153258.1|153355.1|153265.1|153347.9|153257.9|29
1610972980000|2021-01-18 12:29:40|153347.7|153257.7|153356.7|153266.7|153361.7|153271.7|153347.7|153257.7|26
1610972990000|2021-01-18 12:29:50|153356.5|153266.5|153355.9|153265.9|153358.3|153268.3|153353.7|153263.7|20
1610973000000|2021-01-18 12:30:00|153356.5|153266.5|153356|153266|153356.5|153266.5|153353.8|153263.8|16
1610973010000|2021-01-18 12:30:10|153356.1|153266.1|153357.6|153267.6|153358.6|153268.6|153355.6|153265.6|19
1610973020000|2021-01-18 12:30:20|153357.8|153267.8|153359.2|153269.2|153359.2|153269.2|153357.8|153267.8|10
1610973030000|2021-01-18 12:30:30|153358.3|153268.3|153359.3|153269.3|153359.8|153269.8|153357.9|153267.9|14
1610973040000|2021-01-18 12:30:40|153358.6|153268.6|153361.7|153271.7|153363|153273|153358.6|153268.6|18
1610973050000|2021-01-18 12:30:50|153362.1|153272.1|153363.3|153273.3|153364.1|153274.1|153362.1|153272.1|17
1610973060000|2021-01-18 12:31:00|153363.2|153273.2|153367.9|153277.9|153367.9|153277.9|153362.3|153272.3|28
1610973070000|2021-01-18 12:31:10|153369.7|153279.7|153386.9|153296.9|153421.4|153331.4|153364.3|153274.3|32
1610973080000|2021-01-18 12:31:20|153388|153298|153352.2|153262.2|153391.9|153301.9|153343.9|153253.9|35
1610973090000|2021-01-18 12:31:30|153351|153261|153354.3|153264.3|153357.3|153267.3|153351|153261|15
1610973100000|2021-01-18 12:31:40|153349.6|153259.6|153350.4|153260.4|153350.8|153260.8|153347.2|153257.2|23
1610973110000|2021-01-18 12:31:50|153352.8|153262.8|153333.7|153243.7|153352.8|153262.8|153333.7|153243.7|16
1610973120000|2021-01-18 12:32:00|153329.9|153239.9|153339.1|153249.1|153349.9|153259.9|153328.8|153238.8|24
1610973130000|2021-01-18 12:32:10|153338.5|153248.5|153319.9|153229.9|153346.9|153256.9|153317|153227|23
1610973140000|2021-01-18 12:32:20|153320.2|153230.2|153361.2|153271.2|153361.2|153271.2|153317.9|153227.9|26
1610973150000|2021-01-18 12:32:30|153362|153272|153334.6|153244.6|153362|153272|153324.4|153234.4|26
1610973160000|2021-01-18 12:32:40|153335.3|153245.3|153362.2|153272.2|153362.9|153272.9|153335.3|153245.3|33
1610973170000|2021-01-18 12:32:50|153362.8|153272.8|153359.1|153269.1|153363.2|153273.2|153359.1|153269.1|27
1610973180000|2021-01-18 12:33:00|153355.3|153265.3|153392.3|153302.3|153393.1|153303.1|153354.8|153264.8|23
1610973190000|2021-01-18 12:33:10|153393|153303|153385.5|153295.5|153393|153303|153385.4|153295.4|22
1610973200000|2021-01-18 12:33:20|153386.2|153296.2|153372.1|153282.1|153386.7|153296.7|153370.5|153280.5|24
1610973210000|2021-01-18 12:33:30|153371.6|153281.6|153370.8|153280.8|153373.8|153283.8|153370.2|153280.2|25
1610973220000|2021-01-18 12:33:40|153370.1|153280.1|153348.2|153258.2|153379|153289|153343.2|153253.2|31
1610973230000|2021-01-18 12:33:50|153350.7|153260.7|153355.2|153265.2|153356.2|153266.2|153350.4|153260.4|23
1610973240000|2021-01-18 12:34:00|153355.4|153265.4|153320.3|153230.3|153389.4|153299.4|153317|153227|24
1610973250000|2021-01-18 12:34:10|153319.5|153229.5|153347.8|153257.8|153364.9|153274.9|153319.5|153229.5|33
1610973260000|2021-01-18 12:34:20|153347.9|153257.9|153347.2|153257.2|153350.7|153260.7|153345.8|153255.8|19
1610973270000|2021-01-18 12:34:30|153346.6|153256.6|153349.8|153259.8|153352|153262|153345.8|153255.8|24
1610973280000|2021-01-18 12:34:40|153351.2|153261.2|153348|153258|153351.2|153261.2|153346.5|153256.5|25
1610973290000|2021-01-18 12:34:50|153349.2|153259.2|153353.9|153263.9|153389.5|153299.5|153324.1|153234.1|30
1610973300000|2021-01-18 12:35:00|153352.9|153262.9|153355.6|153265.6|153368.6|153278.6|153352.9|153262.9|33
1610973310000|2021-01-18 12:35:10|153355.3|153265.3|153357|153267|153360|153270|153351.6|153261.6|34
1610973320000|2021-01-18 12:35:20|153357.3|153267.3|153348|153258|153362.2|153272.2|153348|153258|27
1610973330000|2021-01-18 12:35:30|153342.9|153252.9|153335.2|153245.2|153345|153255|153334|153244|27
1610973340000|2021-01-18 12:35:40|153341.9|153251.9|153337.5|153247.5|153341.9|153251.9|153335.6|153245.6|23
1610973350000|2021-01-18 12:35:50|153335.2|153245.2|153338.4|153248.4|153342|153252|153332.5|153242.5|20
1610973360000|2021-01-18 12:36:00|153338.7|153248.7|153376.9|153286.9|153376.9|153286.9|153338.6|153248.6|30
1610973370000|2021-01-18 12:36:10|153378.2|153288.2|153387|153297|153403.7|153313.7|153372.4|153282.4|34
1610973380000|2021-01-18 12:36:20|153383.5|153293.5|153391.3|153301.3|153395.4|153305.4|153380.1|153290.1|37
1610973390000|2021-01-18 12:36:30|153389.6|153299.6|153383.7|153293.7|153399.8|153309.8|153376.6|153286.6|35
1610973400000|2021-01-18 12:36:40|153386.4|153296.4|153391.2|153301.2|153392.4|153302.4|153385.7|153295.7|32
1610973410000|2021-01-18 12:36:50|153389.9|153299.9|153392.8|153302.8|153392.9|153302.9|153386.2|153296.2|24
1610973420000|2021-01-18 12:37:00|153392.3|153302.3|153385.4|153295.4|153397|153307|153384.7|153294.7|29
1610973430000|2021-01-18 12:37:10|153385.8|153295.8|153407.1|153317.1|153410.6|153320.6|153385.8|153295.8|34
1610973440000|2021-01-18 12:37:20|153415.6|153325.6|153416.8|153326.8|153422|153332|153412.9|153322.9|31
1610973450000|2021-01-18 12:37:30|153417.8|153327.8|153434.2|153344.2|153434.2|153344.2|153417.8|153327.8|27
1610973460000|2021-01-18 12:37:40|153431.5|153341.5|153416.4|153326.4|153432.2|153342.2|153413.1|153323.1|32
1610973470000|2021-01-18 12:37:50|153413.4|153323.4|153395|153305|153413.4|153323.4|153390.4|153300.4|26
1610973480000|2021-01-18 12:38:00|153393.4|153303.4|153394.5|153304.5|153395.3|153305.3|153390.9|153300.9|21
1610973490000|2021-01-18 12:38:10|153395|153305|153352.8|153262.8|153396.6|153306.6|153352.1|153262.1|28
1610973500000|2021-01-18 12:38:20|153353|153263|153351.3|153261.3|153353|153263|153350.4|153260.4|16
1610973510000|2021-01-18 12:38:30|153351.6|153261.6|153345.7|153255.7|153353.6|153263.6|153345.7|153255.7|23
1610973520000|2021-01-18 12:38:40|153345.8|153255.8|153343.3|153253.3|153346.4|153256.4|153343.3|153253.3|14
1610973530000|2021-01-18 12:38:50|153344|153254|153347.4|153257.4|153348.8|153258.8|153343.1|153253.1|20
1610973540000|2021-01-18 12:39:00|153347.3|153257.3|153347|153257|153347.7|153257.7|153344.2|153254.2|15
1610973550000|2021-01-18 12:39:10|153346.2|153256.2|153386|153296|153386.8|153296.8|153345.7|153255.7|24
1610973560000|2021-01-18 12:39:20|153386.2|153296.2|153394.3|153304.3|153394.6|153304.6|153386.2|153296.2|22
1610973570000|2021-01-18 12:39:30|153394|153304|153412.6|153322.6|153415.6|153325.6|153394|153304|30
1610973580000|2021-01-18 12:39:40|153410.3|153320.3|153416.4|153326.4|153418.2|153328.2|153408.1|153318.1|20
1610973590000|2021-01-18 12:39:50|153416.3|153326.3|153423.1|153333.1|153425.4|153335.4|153413.7|153323.7|25
1610973600000|2021-01-18 12:40:00|153423.9|153333.9|153407.1|153317.1|153423.9|153333.9|153407.1|153317.1|25
1610973610000|2021-01-18 12:40:10|153407|153317|153398.1|153308.1|153408.8|153318.8|153387|153297|30
1610973620000|2021-01-18 12:40:20|153398.7|153308.7|153395.7|153305.7|153400.7|153310.7|153391.5|153301.5|30
1610973630000|2021-01-18 12:40:30|153395.8|153305.8|153405|153315|153409.9|153319.9|153381.4|153291.4|28
1610973640000|2021-01-18 12:40:40|153405.6|153315.6|153398.3|153308.3|153412.3|153322.3|153397.2|153307.2|20
1610973650000|2021-01-18 12:40:50|153398.2|153308.2|153403.8|153313.8|153404.1|153314.1|153396.8|153306.8|23
1610973660000|2021-01-18 12:41:00|153403|153313|153405|153315|153411.1|153321.1|153397.2|153307.2|29
1610973670000|2021-01-18 12:41:10|153405.5|153315.5|153405.4|153315.4|153406.5|153316.5|153397.7|153307.7|33
1610973680000|2021-01-18 12:41:20|153407.9|153317.9|153396.2|153306.2|153410.8|153320.8|153395.5|153305.5|32
1610973690000|2021-01-18 12:41:30|153395.9|153305.9|153406.4|153316.4|153406.4|153316.4|153384.4|153294.4|32
1610973700000|2021-01-18 12:41:40|153403.6|153313.6|153400.1|153310.1|153407.2|153317.2|153397.9|153307.9|27
1610973710000|2021-01-18 12:41:50|153400.6|153310.6|153391.9|153301.9|153409.1|153319.1|153391.1|153301.1|29
1610973720000|2021-01-18 12:42:00|153391.2|153301.2|153392.3|153302.3|153394|153304|153381.6|153291.6|29
1610973730000|2021-01-18 12:42:10|153392.9|153302.9|153398.1|153308.1|153400.6|153310.6|153392.9|153302.9|29
1610973740000|2021-01-18 12:42:20|153399.2|153309.2|153395.6|153305.6|153400|153310|153391.9|153301.9|32
1610973750000|2021-01-18 12:42:30|153396.3|153306.3|153397.5|153307.5|153399.5|153309.5|153393.9|153303.9|27
1610973760000|2021-01-18 12:42:40|153393.6|153303.6|153393.5|153303.5|153397|153307|153391.3|153301.3|28
1610973770000|2021-01-18 12:42:50|153393.8|153303.8|153394.1|153304.1|153395.1|153305.1|153392.8|153302.8|20
1610973780000|2021-01-18 12:43:00|153393.9|153303.9|153394.6|153304.6|153395.1|153305.1|153393.5|153303.5|14
1610973790000|2021-01-18 12:43:10|153394.1|153304.1|153396.1|153306.1|153396.1|153306.1|153392.9|153302.9|20
1610973800000|2021-01-18 12:43:20|153396.3|153306.3|153393.4|153303.4|153396.7|153306.7|153393.4|153303.4|15
1610973810000|2021-01-18 12:43:30|153395.3|153305.3|153394.5|153304.5|153396.1|153306.1|153392.4|153302.4|26
1610973820000|2021-01-18 12:43:40|153395.2|153305.2|153398.1|153308.1|153400.1|153310.1|153395.2|153305.2|11
1610973830000|2021-01-18 12:43:50|153399.1|153309.1|153400.5|153310.5|153401.8|153311.8|153396.8|153306.8|21
1610973840000|2021-01-18 12:44:00|153398.8|153308.8|153400|153310|153401.4|153311.4|153397.3|153307.3|25
1610973850000|2021-01-18 12:44:10|153400.1|153310.1|153398.5|153308.5|153401.2|153311.2|153398.5|153308.5|14
1610973860000|2021-01-18 12:44:20|153398.6|153308.6|153398.9|153308.9|153399|153309|153396.9|153306.9|15
1610973870000|2021-01-18 12:44:30|153397.7|153307.7|153405.9|153315.9|153406.6|153316.6|153397.7|153307.7|14
1610973880000|2021-01-18 12:44:40|153405.3|153315.3|153405.4|153315.4|153411.8|153321.8|153402.1|153312.1|28
1610973890000|2021-01-18 12:44:50|153407.4|153317.4|153410.6|153320.6|153413.9|153323.9|153401.2|153311.2|29
1610973900000|2021-01-18 12:45:00|153409|153319|153428.7|153338.7|153429.1|153339.1|153409|153319|32
1610973910000|2021-01-18 12:45:10|153429.5|153339.5|153423.2|153333.2|153429.5|153339.5|153422.7|153332.7|17
1610973920000|2021-01-18 12:45:20|153422.6|153332.6|153425.6|153335.6|153426.7|153336.7|153421.6|153331.6|26
1610973930000|2021-01-18 12:45:30|153424.3|153334.3|153425.1|153335.1|153428|153338|153422.2|153332.2|25
1610973940000|2021-01-18 12:45:40|153425.5|153335.5|153426.5|153336.5|153440|153350|153424.3|153334.3|35
1610973950000|2021-01-18 12:45:50|153425|153335|153429.8|153339.8|153432.6|153342.6|153421.5|153331.5|26
1610973960000|2021-01-18 12:46:00|153431|153341|153390.1|153300.1|153431|153341|153388.6|153298.6|33
1610973970000|2021-01-18 12:46:10|153389.8|153299.8|153342.4|153252.4|153390.4|153300.4|153335.6|153245.6|29
1610973980000|2021-01-18 12:46:20|153343.2|153253.2|153344.8|153254.8|153346.4|153256.4|153338.2|153248.2|26
1610973990000|2021-01-18 12:46:30|153345.6|153255.6|153344.3|153254.3|153345.7|153255.7|153338.5|153248.5|23
1610974000000|2021-01-18 12:46:40|153344.4|153254.4|153340.2|153250.2|153351.2|153261.2|153336.2|153246.2|31
1610974010000|2021-01-18 12:46:50|153340.8|153250.8|153342.1|153252.1|153343.9|153253.9|153337.9|153247.9|26
1610974020000|2021-01-18 12:47:00|153340.8|153250.8|153346|153256|153347|153257|153339.2|153249.2|27
1610974030000|2021-01-18 12:47:10|153345.5|153255.5|153343.3|153253.3|153350.7|153260.7|153340.8|153250.8|24
1610974040000|2021-01-18 12:47:20|153341.4|153251.4|153350.1|153260.1|153355.8|153265.8|153341.4|153251.4|30
1610974050000|2021-01-18 12:47:30|153348|153258|153345.9|153255.9|153350.1|153260.1|153344.5|153254.5|28
1610974060000|2021-01-18 12:47:40|153346.2|153256.2|153347|153257|153348.1|153258.1|153345.6|153255.6|21
1610974070000|2021-01-18 12:47:50|153346.3|153256.3|153343.1|153253.1|153346.8|153256.8|153341.6|153251.6|25
1610974080000|2021-01-18 12:48:00|153342.6|153252.6|153348.8|153258.8|153351|153261|153342.6|153252.6|26
1610974090000|2021-01-18 12:48:10|153348.6|153258.6|153348.9|153258.9|153350.4|153260.4|153346.2|153256.2|29
1610974100000|2021-01-18 12:48:20|153349.4|153259.4|153347.9|153257.9|153350.2|153260.2|153347.5|153257.5|23
1610974110000|2021-01-18 12:48:30|153348.1|153258.1|153349.4|153259.4|153349.5|153259.5|153347.7|153257.7|15
1610974120000|2021-01-18 12:48:40|153349.6|153259.6|153353.9|153263.9|153356.2|153266.2|153349.1|153259.1|22
1610974130000|2021-01-18 12:48:50|153354.1|153264.1|153352.9|153262.9|153356|153266|153352.8|153262.8|19
1610974140000|2021-01-18 12:49:00|153353.1|153263.1|153352.5|153262.5|153355.5|153265.5|153347.2|153257.2|24
1610974150000|2021-01-18 12:49:10|153352.7|153262.7|153354.3|153264.3|153355.7|153265.7|153352.2|153262.2|18
1610974160000|2021-01-18 12:49:20|153356.3|153266.3|153399.5|153309.5|153402.6|153312.6|153352.4|153262.4|25
1610974170000|2021-01-18 12:49:30|153400.3|153310.3|153400.5|153310.5|153401.1|153311.1|153400|153310|18
1610974180000|2021-01-18 12:49:40|153401|153311|153399|153309|153401.3|153311.3|153398.2|153308.2|21
1610974190000|2021-01-18 12:49:50|153398.9|153308.9|153401.6|153311.6|153402|153312|153398.8|153308.8|26
1610974200000|2021-01-18 12:50:00|153402.6|153312.6|153405.6|153315.6|153405.6|153315.6|153400.5|153310.5|25
1610974210000|2021-01-18 12:50:10|153406.2|153316.2|153403.1|153313.1|153407.4|153317.4|153402.4|153312.4|25
1610974220000|2021-01-18 12:50:20|153401.6|153311.6|153407|153317|153419.8|153329.8|153400.6|153310.6|23
1610974230000|2021-01-18 12:50:30|153408|153318|153408.5|153318.5|153421.8|153331.8|153406.8|153316.8|27
1610974240000|2021-01-18 12:50:40|153409.6|153319.6|153432|153342|153443.1|153353.1|153407.4|153317.4|29
1610974250000|2021-01-18 12:50:50|153432.1|153342.1|153429.5|153339.5|153432.3|153342.3|153427.5|153337.5|23
1610974260000|2021-01-18 12:51:00|153429.1|153339.1|153435.7|153345.7|153435.7|153345.7|153422.9|153332.9|25
1610974270000|2021-01-18 12:51:10|153435.9|153345.9|153439.1|153349.1|153439.1|153349.1|153429.9|153339.9|22
1610974280000|2021-01-18 12:51:20|153438.7|153348.7|153440.9|153350.9|153442.2|153352.2|153435.5|153345.5|28
1610974290000|2021-01-18 12:51:30|153441.4|153351.4|153439|153349|153441.4|153351.4|153436.5|153346.5|20
1610974300000|2021-01-18 12:51:40|153438.9|153348.9|153452.4|153362.4|153452.4|153362.4|153437.8|153347.8|19
1610974310000|2021-01-18 12:51:50|153451.2|153361.2|153447.7|153357.7|153451.2|153361.2|153441.6|153351.6|28
1610974320000|2021-01-18 12:52:00|153444.7|153354.7|153449.3|153359.3|153449.3|153359.3|153444.2|153354.2|24
1610974330000|2021-01-18 12:52:10|153448.9|153358.9|153464.8|153374.8|153467.3|153377.3|153448.1|153358.1|24
1610974340000|2021-01-18 12:52:20|153465.3|153375.3|153463.8|153373.8|153468.8|153378.8|153463.1|153373.1|21
1610974350000|2021-01-18 12:52:30|153464.2|153374.2|153470.9|153380.9|153473.6|153383.6|153460.4|153370.4|23
1610974360000|2021-01-18 12:52:40|153471|153381|153469.7|153379.7|153473|153383|153469.7|153379.7|17
1610974370000|2021-01-18 12:52:50|153470.6|153380.6|153462.4|153372.4|153473|153383|153462.4|153372.4|25
1610974380000|2021-01-18 12:53:00|153463.5|153373.5|153477.6|153387.6|153485.4|153395.4|153462.5|153372.5|34
1610974390000|2021-01-18 12:53:10|153478.5|153388.5|153458.4|153368.4|153483.7|153393.7|153454.1|153364.1|38
1610974400000|2021-01-18 12:53:20|153457.6|153367.6|153459.6|153369.6|153469.2|153379.2|153456.3|153366.3|29
1610974410000|2021-01-18 12:53:30|153456.4|153366.4|153453|153363|153468|153378|153452.3|153362.3|27
1610974420000|2021-01-18 12:53:40|153452.8|153362.8|153459.2|153369.2|153464.1|153374.1|153452.7|153362.7|30
1610974430000|2021-01-18 12:53:50|153459.4|153369.4|153462.9|153372.9|153468.4|153378.4|153455.5|153365.5|28
1610974440000|2021-01-18 12:54:00|153463.1|153373.1|153468.7|153378.7|153475.8|153385.8|153458.9|153368.9|30
1610974450000|2021-01-18 12:54:10|153469.2|153379.2|153470.2|153380.2|153479.3|153389.3|153464.8|153374.8|33
1610974460000|2021-01-18 12:54:20|153470.6|153380.6|153449.1|153359.1|153470.7|153380.7|153444.7|153354.7|32
1610974470000|2021-01-18 12:54:30|153449.2|153359.2|153430.7|153340.7|153449.2|153359.2|153425.5|153335.5|29
1610974480000|2021-01-18 12:54:40|153430.9|153340.9|153432.3|153342.3|153434.9|153344.9|153429.1|153339.1|20
1610974490000|2021-01-18 12:54:50|153431.8|153341.8|153437.8|153347.8|153438|153348|153430.8|153340.8|23
1610974500000|2021-01-18 12:55:00|153437.9|153347.9|153452.6|153362.6|153463.5|153373.5|153435.1|153345.1|32
1610974510000|2021-01-18 12:55:10|153453.5|153363.5|153451.1|153361.1|153453.5|153363.5|153449.7|153359.7|28
1610974520000|2021-01-18 12:55:20|153454|153364|153450.5|153360.5|153454|153364|153449.7|153359.7|22
1610974530000|2021-01-18 12:55:30|153446|153356|153443.4|153353.4|153465.3|153375.3|153443.4|153353.4|34
1610974540000|2021-01-18 12:55:40|153442.3|153352.3|153430.7|153340.7|153443.2|153353.2|153425.3|153335.3|31
1610974550000|2021-01-18 12:55:50|153431|153341|153428.3|153338.3|153432.1|153342.1|153426.6|153336.6|17
1610974560000|2021-01-18 12:56:00|153430.7|153340.7|153434.7|153344.7|153437.7|153347.7|153430.7|153340.7|18
1610974570000|2021-01-18 12:56:10|153434.2|153344.2|153438.1|153348.1|153441.4|153351.4|153433.8|153343.8|22
1610974580000|2021-01-18 12:56:20|153438.7|153348.7|153438.3|153348.3|153439.8|153349.8|153432.4|153342.4|14
1610974590000|2021-01-18 12:56:30|153432.2|153342.2|153433.3|153343.3|153435.7|153345.7|153432|153342|19
1610974600000|2021-01-18 12:56:40|153433.5|153343.5|153433|153343|153435.9|153345.9|153430.3|153340.3|17
1610974610000|2021-01-18 12:56:50|153433.2|153343.2|153433.1|153343.1|153436.1|153346.1|153429.3|153339.3|23
1610974620000|2021-01-18 12:57:00|153432.9|153342.9|153452.8|153362.8|153454.4|153364.4|153432.9|153342.9|23
1610974630000|2021-01-18 12:57:10|153452.6|153362.6|153450.9|153360.9|153457.9|153367.9|153450.6|153360.6|30
1610974640000|2021-01-18 12:57:20|153451.3|153361.3|153450.1|153360.1|153452.7|153362.7|153450.1|153360.1|27
1610974650000|2021-01-18 12:57:30|153450.7|153360.7|153454|153364|153456.5|153366.5|153450.7|153360.7|21
1610974660000|2021-01-18 12:57:40|153454.3|153364.3|153473.5|153383.5|153476.7|153386.7|153452.2|153362.2|29
1610974670000|2021-01-18 12:57:50|153473.2|153383.2|153448.2|153358.2|153475|153385|153447.5|153357.5|29
1610974680000|2021-01-18 12:58:00|153448.3|153358.3|153447.4|153357.4|153451.1|153361.1|153444.2|153354.2|23
1610974690000|2021-01-18 12:58:10|153446.8|153356.8|153450|153360|153450.8|153360.8|153446|153356|13
1610974700000|2021-01-18 12:58:20|153449.5|153359.5|153454.8|153364.8|153455.7|153365.7|153449.5|153359.5|17
1610974710000|2021-01-18 12:58:30|153454.5|153364.5|153448.1|153358.1|153454.5|153364.5|153448.1|153358.1|20
1610974720000|2021-01-18 12:58:40|153448.5|153358.5|153449|153359|153450.7|153360.7|153447.7|153357.7|21
1610974730000|2021-01-18 12:58:50|153448.6|153358.6|153447.7|153357.7|153450.7|153360.7|153445.3|153355.3|16
1610974740000|2021-01-18 12:59:00|153443.1|153353.1|153444.9|153354.9|153449.8|153359.8|153442.5|153352.5|24
1610974750000|2021-01-18 12:59:10|153446.1|153356.1|153445.2|153355.2|153452|153362|153442.1|153352.1|20
1610974760000|2021-01-18 12:59:20|153445.3|153355.3|153440.5|153350.5|153446.3|153356.3|153440.1|153350.1|29
1610974770000|2021-01-18 12:59:30|153443.4|153353.4|153441|153351|153444.7|153354.7|153441|153351|19
1610974780000|2021-01-18 12:59:40|153439.8|153349.8|153447.5|153357.5|153452|153362|153439.8|153349.8|21
1610974790000|2021-01-18 12:59:50|153447.4|153357.4|153443.8|153353.8|153449.9|153359.9|153443.1|153353.1|32
1610974800000|2021-01-18 13:00:00|153444.9|153354.9|153445.9|153355.9|153446.7|153356.7|153440|153350|26
1610974810000|2021-01-18 13:00:10|153446.2|153356.2|153449.8|153359.8|153451.7|153361.7|153445.9|153355.9|26
1610974820000|2021-01-18 13:00:20|153449.5|153359.5|153450.2|153360.2|153452.7|153362.7|153449.5|153359.5|29
1610974830000|2021-01-18 13:00:30|153450.1|153360.1|153453.3|153363.3|153454.1|153364.1|153449.3|153359.3|30
1610974840000|2021-01-18 13:00:40|153454.6|153364.6|153464.1|153374.1|153469|153379|153454.6|153364.6|27
1610974850000|2021-01-18 13:00:50|153464.2|153374.2|153476.5|153386.5|153476.5|153386.5|153442.1|153352.1|31
1610974860000|2021-01-18 13:01:00|153476.2|153386.2|153436.7|153346.7|153478.5|153388.5|153434|153344|30
1610974870000|2021-01-18 13:01:10|153437.4|153347.4|153474.3|153384.3|153482.8|153392.8|153431.8|153341.8|27
1610974880000|2021-01-18 13:01:20|153473.6|153383.6|153464|153374|153473.6|153383.6|153462.5|153372.5|16
1610974890000|2021-01-18 13:01:30|153462.9|153372.9|153470.2|153380.2|153470.4|153380.4|153462.9|153372.9|16
1610974900000|2021-01-18 13:01:40|153470.1|153380.1|153468.7|153378.7|153471.2|153381.2|153466.1|153376.1|23
1610974910000|2021-01-18 13:01:50|153468.2|153378.2|153465.8|153375.8|153468.2|153378.2|153465.2|153375.2|24
1610974920000|2021-01-18 13:02:00|153465.9|153375.9|153465.7|153375.7|153467.2|153377.2|153461.8|153371.8|24
1610974930000|2021-01-18 13:02:10|153466.1|153376.1|153460.3|153370.3|153468.7|153378.7|153459.3|153369.3|18
1610974940000|2021-01-18 13:02:20|153460.5|153370.5|153463.1|153373.1|153463.1|153373.1|153457.8|153367.8|17
1610974950000|2021-01-18 13:02:30|153462.8|153372.8|153455.6|153365.6|153463.7|153373.7|153455.5|153365.5|21
1610974960000|2021-01-18 13:02:40|153455.3|153365.3|153457.3|153367.3|153457.3|153367.3|153454.9|153364.9|13
1610974970000|2021-01-18 13:02:50|153457.5|153367.5|153461.7|153371.7|153463.4|153373.4|153456|153366|16
1610974980000|2021-01-18 13:03:00|153464.3|153374.3|153419.9|153329.9|153468.8|153378.8|153419.9|153329.9|27
1610974990000|2021-01-18 13:03:10|153419.1|153329.1|153418.3|153328.3|153421|153331|153417.6|153327.6|25
1610975000000|2021-01-18 13:03:20|153418.5|153328.5|153417.8|153327.8|153418.9|153328.9|153414.1|153324.1|17
1610975010000|2021-01-18 13:03:30|153419.2|153329.2|153423.3|153333.3|153423.9|153333.9|153418.6|153328.6|19
1610975020000|2021-01-18 13:03:40|153424.9|153334.9|153423.2|153333.2|153427.6|153337.6|153420.7|153330.7|18
1610975030000|2021-01-18 13:03:50|153422.9|153332.9|153422.1|153332.1|153423.6|153333.6|153421.8|153331.8|18
1610975040000|2021-01-18 13:04:00|153422.9|153332.9|153422.5|153332.5|153428.7|153338.7|153420.7|153330.7|18
1610975050000|2021-01-18 13:04:10|153422|153332|153416.5|153326.5|153426.5|153336.5|153415.9|153325.9|24
1610975060000|2021-01-18 13:04:20|153416.6|153326.6|153420.6|153330.6|153421.1|153331.1|153416.6|153326.6|9
1610975070000|2021-01-18 13:04:30|153417.7|153327.7|153414.9|153324.9|153417.7|153327.7|153408|153318|12
1610975080000|2021-01-18 13:04:40|153411|153321|153409.5|153319.5|153411|153321|153406.8|153316.8|14
1610975090000|2021-01-18 13:04:50|153409.2|153319.2|153414.2|153324.2|153419.5|153329.5|153408.3|153318.3|17
1610975100000|2021-01-18 13:05:00|153413.1|153323.1|153408.3|153318.3|153417.3|153327.3|153407.3|153317.3|25
1610975110000|2021-01-18 13:05:10|153408.4|153318.4|153415.5|153325.5|153416.2|153326.2|153408.4|153318.4|15
1610975120000|2021-01-18 13:05:20|153415.4|153325.4|153414.4|153324.4|153415.4|153325.4|153412.9|153322.9|14
1610975130000|2021-01-18 13:05:30|153414.8|153324.8|153415.7|153325.7|153418.4|153328.4|153414.8|153324.8|14
1610975140000|2021-01-18 13:05:40|153416.5|153326.5|153419|153329|153421|153331|153412.9|153322.9|21
1610975150000|2021-01-18 13:05:50|153416.3|153326.3|153426|153336|153431.5|153341.5|153416.3|153326.3|21
1610975160000|2021-01-18 13:06:00|153424.8|153334.8|153423.8|153333.8|153428|153338|153415|153325|29
1610975170000|2021-01-18 13:06:10|153428.3|153338.3|153425.1|153335.1|153428.3|153338.3|153422|153332|22
1610975180000|2021-01-18 13:06:20|153420.6|153330.6|153420.6|153330.6|153430.9|153340.9|153420.2|153330.2|20
1610975190000|2021-01-18 13:06:30|153422.4|153332.4|153426.1|153336.1|153428.3|153338.3|153419.1|153329.1|26
1610975200000|2021-01-18 13:06:40|153426|153336|153427.8|153337.8|153429.4|153339.4|153420.1|153330.1|25
1610975210000|2021-01-18 13:06:50|153427.6|153337.6|153414.2|153324.2|153440.2|153350.2|153414.2|153324.2|18
1610975220000|2021-01-18 13:07:00|153417|153327|153421.7|153331.7|153440.5|153350.5|153415.2|153325.2|22
1610975230000|2021-01-18 13:07:10|153421.8|153331.8|153421.6|153331.6|153422.9|153332.9|153420.6|153330.6|15
1610975240000|2021-01-18 13:07:20|153420.5|153330.5|153418.2|153328.2|153440.4|153350.4|153414.8|153324.8|21
1610975250000|2021-01-18 13:07:30|153415.3|153325.3|153416.3|153326.3|153417.5|153327.5|153415.3|153325.3|9
1610975260000|2021-01-18 13:07:40|153415.3|153325.3|153414.1|153324.1|153418.8|153328.8|153414|153324|16
1610975270000|2021-01-18 13:07:50|153414|153324|153416|153326|153416.6|153326.6|153411|153321|16
1610975280000|2021-01-18 13:08:00|153414.8|153324.8|153411.4|153321.4|153414.8|153324.8|153405.6|153315.6|22
1610975290000|2021-01-18 13:08:10|153410.9|153320.9|153410.8|153320.8|153412.7|153322.7|153409.5|153319.5|12
1610975300000|2021-01-18 13:08:20|153410.5|153320.5|153420.9|153330.9|153420.9|153330.9|153410|153320|23
1610975310000|2021-01-18 13:08:30|153420.5|153330.5|153417.3|153327.3|153421.5|153331.5|153416.8|153326.8|16
1610975320000|2021-01-18 13:08:40|153415.9|153325.9|153410.4|153320.4|153416.8|153326.8|153407.5|153317.5|16
1610975330000|2021-01-18 13:08:50|153411.6|153321.6|153406.4|153316.4|153411.6|153321.6|153404.3|153314.3|12
1610975340000|2021-01-18 13:09:00|153379|153289|153383.3|153293.3|153387|153297|153379|153289|24
1610975350000|2021-01-18 13:09:10|153381.7|153291.7|153401|153311|153407|153317|153380.1|153290.1|20
1610975360000|2021-01-18 13:09:20|153399.7|153309.7|153433.1|153343.1|153434|153344|153396.9|153306.9|25
1610975370000|2021-01-18 13:09:30|153430.8|153340.8|153444.2|153354.2|153454.5|153364.5|153430.2|153340.2|30
1610975380000|2021-01-18 13:09:40|153441.2|153351.2|153440.8|153350.8|153447.8|153357.8|153438.5|153348.5|18
1610975390000|2021-01-18 13:09:50|153441.3|153351.3|153418.1|153328.1|153448|153358|153418.1|153328.1|20
1610975400000|2021-01-18 13:10:00|153418.2|153328.2|153417.2|153327.2|153438.5|153348.5|153416.4|153326.4|25
1610975410000|2021-01-18 13:10:10|153418.1|153328.1|153415.2|153325.2|153421.5|153331.5|153414.3|153324.3|20
1610975420000|2021-01-18 13:10:20|153416.3|153326.3|153415.5|153325.5|153417.7|153327.7|153414.6|153324.6|17
1610975430000|2021-01-18 13:10:30|153416.2|153326.2|153415.8|153325.8|153418.1|153328.1|153415.3|153325.3|15
1610975440000|2021-01-18 13:10:40|153414.6|153324.6|153416.4|153326.4|153420.2|153330.2|153414.6|153324.6|14
1610975450000|2021-01-18 13:10:50|153416.1|153326.1|153412.8|153322.8|153416.1|153326.1|153412.5|153322.5|21
1610975460000|2021-01-18 13:11:00|153412.9|153322.9|153399.7|153309.7|153413.3|153323.3|153391.6|153301.6|22
1610975470000|2021-01-18 13:11:10|153403.2|153313.2|153402.1|153312.1|153404|153314|153400|153310|14
1610975480000|2021-01-18 13:11:20|153404|153314|153388.8|153298.8|153412.2|153322.2|153388.8|153298.8|23
1610975490000|2021-01-18 13:11:30|153391.5|153301.5|153369.6|153279.6|153395.1|153305.1|153365|153275|31
1610975500000|2021-01-18 13:11:40|153370.1|153280.1|153418.8|153328.8|153419|153329|153369.6|153279.6|31
1610975510000|2021-01-18 13:11:50|153420.9|153330.9|153407|153317|153420.9|153330.9|153399.9|153309.9|23
1610975520000|2021-01-18 13:12:00|153408.4|153318.4|153386.7|153296.7|153408.4|153318.4|153386.7|153296.7|21
1610975530000|2021-01-18 13:12:10|153382|153292|153368.5|153278.5|153382|153292|153368.2|153278.2|23
1610975540000|2021-01-18 13:12:20|153368.7|153278.7|153368|153278|153368.7|153278.7|153367.4|153277.4|7
1610975550000|2021-01-18 13:12:30|153367.4|153277.4|153341.2|153251.2|153370.2|153280.2|153335.8|153245.8|14
1610975560000|2021-01-18 13:12:40|153339.8|153249.8|153329.6|153239.6|153339.8|153249.8|153328.9|153238.9|25
1610975570000|2021-01-18 13:12:50|153329.3|153239.3|153330.3|153240.3|153333|153243|153328.5|153238.5|19
1610975580000|2021-01-18 13:13:00|153331.4|153241.4|153329.9|153239.9|153331.4|153241.4|153328.4|153238.4|18
1610975590000|2021-01-18 13:13:10|153329|153239|153332.3|153242.3|153335.6|153245.6|153329|153239|33
1610975600000|2021-01-18 13:13:20|153332|153242|153330.6|153240.6|153335|153245|153325.1|153235.1|29
1610975610000|2021-01-18 13:13:30|153330|153240|153329.7|153239.7|153331.2|153241.2|153328.3|153238.3|29
1610975620000|2021-01-18 13:13:40|153328.5|153238.5|153333.4|153243.4|153334.7|153244.7|153328.5|153238.5|31
1610975630000|2021-01-18 13:13:50|153332.7|153242.7|153334.4|153244.4|153334.4|153244.4|153331.6|153241.6|30
1610975640000|2021-01-18 13:14:00|153335.5|153245.5|153340.1|153250.1|153342.2|153252.2|153327.4|153237.4|28
1610975650000|2021-01-18 13:14:10|153338.2|153248.2|153327.7|153237.7|153342.4|153252.4|153325.3|153235.3|33
1610975660000|2021-01-18 13:14:20|153327.3|153237.3|153327.2|153237.2|153332.9|153242.9|153326.2|153236.2|24
1610975670000|2021-01-18 13:14:30|153328|153238|153324.1|153234.1|153331.3|153241.3|153324.1|153234.1|20
1610975680000|2021-01-18 13:14:40|153324|153234|153324.9|153234.9|153325.8|153235.8|153321.8|153231.8|24
1610975690000|2021-01-18 13:14:50|153325.3|153235.3|153323.2|153233.2|153326.6|153236.6|153316.7|153226.7|20
1610975700000|2021-01-18 13:15:00|153323.9|153233.9|153326.6|153236.6|153328.9|153238.9|153317.4|153227.4|28
1610975710000|2021-01-18 13:15:10|153326.2|153236.2|153327.8|153237.8|153330.9|153240.9|153319.8|153229.8|21
1610975720000|2021-01-18 13:15:20|153325.7|153235.7|153329|153239|153329|153239|153319.1|153229.1|24
1610975730000|2021-01-18 13:15:30|153329.5|153239.5|153321.7|153231.7|153329.6|153239.6|153321.7|153231.7|25
1610975740000|2021-01-18 13:15:40|153321.4|153231.4|153318.1|153228.1|153322.3|153232.3|153318.1|153228.1|14
1610975750000|2021-01-18 13:15:50|153318.6|153228.6|153319.5|153229.5|153321.6|153231.6|153318.4|153228.4|14
1610975760000|2021-01-18 13:16:00|153322.6|153232.6|153322.1|153232.1|153323.7|153233.7|153321.4|153231.4|19
1610975770000|2021-01-18 13:16:10|153321|153231|153316.5|153226.5|153323.9|153233.9|153312.8|153222.8|32
1610975780000|2021-01-18 13:16:20|153316.1|153226.1|153316.1|153226.1|153316.8|153226.8|153311.1|153221.1|17
1610975790000|2021-01-18 13:16:30|153315.9|153225.9|153315.1|153225.1|153317|153227|153313.4|153223.4|17
1610975800000|2021-01-18 13:16:40|153316.3|153226.3|153318|153228|153318.3|153228.3|153315.6|153225.6|12
1610975810000|2021-01-18 13:16:50|153320.3|153230.3|153316.9|153226.9|153320.3|153230.3|153316.4|153226.4|8
1610975820000|2021-01-18 13:17:00|153317.2|153227.2|153318.5|153228.5|153320.7|153230.7|153314.8|153224.8|14
1610975830000|2021-01-18 13:17:10|153315.4|153225.4|153326.9|153236.9|153326.9|153236.9|153315.2|153225.2|15
1610975840000|2021-01-18 13:17:20|153328.5|153238.5|153316.5|153226.5|153328.5|153238.5|153315.7|153225.7|19
1610975850000|2021-01-18 13:17:30|153315.6|153225.6|153312.7|153222.7|153319.3|153229.3|153312.7|153222.7|17
1610975860000|2021-01-18 13:17:40|153314.7|153224.7|153321|153231|153321.4|153231.4|153314.7|153224.7|21
1610975870000|2021-01-18 13:17:50|153321.1|153231.1|153327.1|153237.1|153331.4|153241.4|153318.7|153228.7|29
1610975880000|2021-01-18 13:18:00|153325.7|153235.7|153324.6|153234.6|153327.3|153237.3|153318.7|153228.7|18
1610975890000|2021-01-18 13:18:10|153324.4|153234.4|153326.9|153236.9|153326.9|153236.9|153319.1|153229.1|23
1610975900000|2021-01-18 13:18:20|153328.5|153238.5|153239.1|153149.1|153328.5|153238.5|153237.2|153147.2|35
1610975910000|2021-01-18 13:18:30|153238.3|153148.3|153245.7|153155.7|153246.7|153156.7|153237.2|153147.2|24
1610975920000|2021-01-18 13:18:40|153243.9|153153.9|153243.1|153153.1|153246.8|153156.8|153242.4|153152.4|19
1610975930000|2021-01-18 13:18:50|153241.5|153151.5|153244.5|153154.5|153254.7|153164.7|153238.7|153148.7|24
1610975940000|2021-01-18 13:19:00|153246.7|153156.7|153237.3|153147.3|153249.5|153159.5|153230.9|153140.9|28
1610975950000|2021-01-18 13:19:10|153238.2|153148.2|153236.4|153146.4|153239.9|153149.9|153235.4|153145.4|23
1610975960000|2021-01-18 13:19:20|153237.7|153147.7|153239.3|153149.3|153239.8|153149.8|153237.3|153147.3|20
1610975970000|2021-01-18 13:19:30|153237.7|153147.7|153213.3|153123.3|153239.4|153149.4|153212.9|153122.9|28
1610975980000|2021-01-18 13:19:40|153213.1|153123.1|153218|153128|153220.1|153130.1|153213.1|153123.1|22
1610975990000|2021-01-18 13:19:50|153217.6|153127.6|153216.4|153126.4|153219.5|153129.5|153215.6|153125.6|22
1610976000000|2021-01-18 13:20:00|153216.3|153126.3|153215.6|153125.6|153217|153127|153213.4|153123.4|14
1610976010000|2021-01-18 13:20:10|153216.1|153126.1|153213.4|153123.4|153216.2|153126.2|153213.4|153123.4|12
1610976020000|2021-01-18 13:20:20|153214.1|153124.1|153214.8|153124.8|153215.9|153125.9|153212.9|153122.9|12
1610976030000|2021-01-18 13:20:30|153213.2|153123.2|153213|153123|153214.3|153124.3|153210.6|153120.6|19
1610976040000|2021-01-18 13:20:40|153213.9|153123.9|153202.8|153112.8|153215.2|153125.2|153197.6|153107.6|21
1610976050000|2021-01-18 13:20:50|153203.8|153113.8|153168.6|153078.6|153204.9|153114.9|153162.9|153072.9|28
1610976060000|2021-01-18 13:21:00|153167.8|153077.8|153162.7|153072.7|153171.6|153081.6|153156.7|153066.7|25
1610976070000|2021-01-18 13:21:10|153153.8|153063.8|153147.3|153057.3|153167.9|153077.9|153141.9|153051.9|27
1610976080000|2021-01-18 13:21:20|153142.5|153052.5|153138.7|153048.7|153143.5|153053.5|153132.5|153042.5|26
1610976090000|2021-01-18 13:21:30|153138.5|153048.5|153154.1|153064.1|153154.1|153064.1|153136.5|153046.5|25
1610976100000|2021-01-18 13:21:40|153150.8|153060.8|153162.8|153072.8|153165.9|153075.9|153148.3|153058.3|27
1610976110000|2021-01-18 13:21:50|153162|153072|153162|153072|153163.9|153073.9|153148.4|153058.4|23
1610976120000|2021-01-18 13:22:00|153165.5|153075.5|153156.5|153066.5|153169.4|153079.4|153140.6|153050.6|27
1610976130000|2021-01-18 13:22:10|153151.9|153061.9|153151|153061|153157|153067|153151|153061|13
1610976140000|2021-01-18 13:22:20|153153.1|153063.1|153150.7|153060.7|153156.3|153066.3|153150.7|153060.7|16
1610976150000|2021-01-18 13:22:30|153194.8|153104.8|153186.1|153096.1|153202.8|153112.8|153180.5|153090.5|25
1610976160000|2021-01-18 13:22:40|153185.9|153095.9|153192|153102|153195.3|153105.3|153183.3|153093.3|20
1610976170000|2021-01-18 13:22:50|153192.1|153102.1|153204.6|153114.6|153211.1|153121.1|153189.4|153099.4|18
1610976180000|2021-01-18 13:23:00|153211.2|153121.2|153183|153093|153212.2|153122.2|153180.5|153090.5|32
1610976190000|2021-01-18 13:23:10|153181.7|153091.7|153183.6|153093.6|153186.1|153096.1|153176.3|153086.3|13
1610976200000|2021-01-18 13:23:20|153183|153093|153193.2|153103.2|153193.2|153103.2|153182.9|153092.9|19
1610976210000|2021-01-18 13:23:30|153192.7|153102.7|153192.1|153102.1|153193.7|153103.7|153191.6|153101.6|18
1610976220000|2021-01-18 13:23:40|153188.2|153098.2|153183.6|153093.6|153188.2|153098.2|153177.4|153087.4|20
1610976230000|2021-01-18 13:23:50|153182.9|153092.9|153183.7|153093.7|153186.5|153096.5|153182.9|153092.9|18
1610976240000|2021-01-18 13:24:00|153185.9|153095.9|153181.1|153091.1|153185.9|153095.9|153178.3|153088.3|20
1610976250000|2021-01-18 13:24:10|153181.2|153091.2|153135.6|153045.6|153182.2|153092.2|153135.6|153045.6|26
1610976260000|2021-01-18 13:24:20|153135.8|153045.8|153125.6|153035.6|153135.9|153045.9|153105.8|153015.8|28
1610976270000|2021-01-18 13:24:30|153125.7|153035.7|153118.9|153028.9|153127.6|153037.6|153116.2|153026.2|17
1610976280000|2021-01-18 13:24:40|153118.6|153028.6|153112|153022|153119.5|153029.5|153108.6|153018.6|19
1610976290000|2021-01-18 13:24:50|153111.8|153021.8|153109.7|153019.7|153112.4|153022.4|153107.6|153017.6|13
1610976300000|2021-01-18 13:25:00|153109.9|153019.9|153103.3|153013.3|153112|153022|153103.3|153013.3|25
1610976310000|2021-01-18 13:25:10|153103.4|153013.4|153116.9|153026.9|153117|153027|153103.4|153013.4|17
1610976320000|2021-01-18 13:25:20|153117|153027|153168.4|153078.4|153170.1|153080.1|153112.3|153022.3|33
1610976330000|2021-01-18 13:25:30|153168.3|153078.3|153157.2|153067.2|153168.3|153078.3|153155|153065|28
1610976340000|2021-01-18 13:25:40|153155.9|153065.9|153160.8|153070.8|153162.6|153072.6|153155.9|153065.9|24
1610976350000|2021-01-18 13:25:50|153161.5|153071.5|153130.8|153040.8|153161.5|153071.5|153130.8|153040.8|24
1610976360000|2021-01-18 13:26:00|153131.1|153041.1|153127.8|153037.8|153139.7|153049.7|153127.4|153037.4|28
1610976370000|2021-01-18 13:26:10|153129.3|153039.3|153128.2|153038.2|153130.2|153040.2|153126.9|153036.9|19
1610976380000|2021-01-18 13:26:20|153128|153038|153121|153031|153128.2|153038.2|153121|153031|16
1610976390000|2021-01-18 13:26:30|153120.8|153030.8|153120.8|153030.8|153122.3|153032.3|153117.7|153027.7|26
1610976400000|2021-01-18 13:26:40|153123.3|153033.3|153125.6|153035.6|153127|153037|153120.7|153030.7|15
1610976410000|2021-01-18 13:26:50|153125.3|153035.3|153147.4|153057.4|153150.3|153060.3|153124.5|153034.5|26
1610976420000|2021-01-18 13:27:00|153143.9|153053.9|153147.2|153057.2|153149.1|153059.1|153143.9|153053.9|20
1610976430000|2021-01-18 13:27:10|153147.3|153057.3|153149.9|153059.9|153154.2|153064.2|153144.5|153054.5|24
1610976440000|2021-01-18 13:27:20|153150.1|153060.1|153147.4|153057.4|153150.1|153060.1|153146.3|153056.3|17
1610976450000|2021-01-18 13:27:30|153147.1|153057.1|153184|153094|153195.9|153105.9|153147.1|153057.1|16
1610976460000|2021-01-18 13:27:40|153183.8|153093.8|153187.5|153097.5|153189|153099|153183.8|153093.8|16
1610976470000|2021-01-18 13:27:50|153187.8|153097.8|153175.3|153085.3|153192.8|153102.8|153175.3|153085.3|15
1610976480000|2021-01-18 13:28:00|153175.8|153085.8|153179.3|153089.3|153182.6|153092.6|153175.2|153085.2|23
1610976490000|2021-01-18 13:28:10|153179.2|153089.2|153168.2|153078.2|153179.7|153089.7|153166.8|153076.8|25
1610976500000|2021-01-18 13:28:20|153168|153078|153173.9|153083.9|153174.5|153084.5|153166.4|153076.4|23
1610976510000|2021-01-18 13:28:30|153173.2|153083.2|153168.8|153078.8|153176.1|153086.1|153168.6|153078.6|22
1610976520000|2021-01-18 13:28:40|153168.9|153078.9|153210.1|153120.1|153211.2|153121.2|153168.1|153078.1|26
1610976530000|2021-01-18 13:28:50|153210.5|153120.5|153208.3|153118.3|153215.8|153125.8|153207.4|153117.4|25
1610976540000|2021-01-18 13:29:00|153209.3|153119.3|153228.9|153138.9|153234.2|153144.2|153209.3|153119.3|27
1610976550000|2021-01-18 13:29:10|153229|153139|153211.1|153121.1|153229|153139|153205|153115|25
1610976560000|2021-01-18 13:29:20|153211.3|153121.3|153214.7|153124.7|153215.7|153125.7|153211.3|153121.3|21
1610976570000|2021-01-18 13:29:30|153214.1|153124.1|153215.6|153125.6|153217.2|153127.2|153214.1|153124.1|18
1610976580000|2021-01-18 13:29:40|153216.2|153126.2|153216.1|153126.1|153216.8|153126.8|153213.5|153123.5|19
1610976590000|2021-01-18 13:29:50|153215.5|153125.5|153231.2|153141.2|153231.2|153141.2|153215.5|153125.5|26
1610976600000|2021-01-18 13:30:00|153229|153139|153225.7|153135.7|153232|153142|153215.5|153125.5|30
1610976610000|2021-01-18 13:30:10|153224.1|153134.1|153221|153131|153226.7|153136.7|153219.6|153129.6|24
1610976620000|2021-01-18 13:30:20|153220.6|153130.6|153223.1|153133.1|153224.4|153134.4|153219.8|153129.8|17
1610976630000|2021-01-18 13:30:30|153225.5|153135.5|153225.3|153135.3|153225.5|153135.5|153220.2|153130.2|10
1610976640000|2021-01-18 13:30:40|153224.5|153134.5|153224.6|153134.6|153226.1|153136.1|153223.5|153133.5|9
1610976650000|2021-01-18 13:30:50|153225.4|153135.4|153226.7|153136.7|153230.8|153140.8|153225.2|153135.2|14
1610976660000|2021-01-18 13:31:00|153226.4|153136.4|153222.8|153132.8|153226.4|153136.4|153219|153129|22
1610976670000|2021-01-18 13:31:10|153223|153133|153222.2|153132.2|153226|153136|153221.4|153131.4|15
1610976680000|2021-01-18 13:31:20|153221.9|153131.9|153218.1|153128.1|153227.6|153137.6|153218.1|153128.1|15
1610976690000|2021-01-18 13:31:30|153228.9|153138.9|153222.3|153132.3|153228.9|153138.9|153218.9|153128.9|13
1610976700000|2021-01-18 13:31:40|153222.5|153132.5|153222.6|153132.6|153224.3|153134.3|153221.4|153131.4|11
1610976710000|2021-01-18 13:31:50|153222.2|153132.2|153219.9|153129.9|153222.2|153132.2|153219.8|153129.8|14
1610976720000|2021-01-18 13:32:00|153216.8|153126.8|153217.3|153127.3|153225.5|153135.5|153216.8|153126.8|23
1610976730000|2021-01-18 13:32:10|153219.8|153129.8|153217.2|153127.2|153219.8|153129.8|153216.4|153126.4|15
1610976740000|2021-01-18 13:32:20|153216.9|153126.9|153196.9|153106.9|153217.5|153127.5|153196.4|153106.4|28
1610976750000|2021-01-18 13:32:30|153196.8|153106.8|153186.1|153096.1|153198|153108|153185.6|153095.6|23
1610976760000|2021-01-18 13:32:40|153186|153096|153187|153097|153187.6|153097.6|153184.4|153094.4|21
1610976770000|2021-01-18 13:32:50|153186.4|153096.4|153188|153098|153188|153098|153184.8|153094.8|20
1610976780000|2021-01-18 13:33:00|153186.3|153096.3|153196.3|153106.3|153199.4|153109.4|153186.1|153096.1|15
1610976790000|2021-01-18 13:33:10|153196.4|153106.4|153189.7|153099.7|153196.8|153106.8|153189.6|153099.6|20
1610976800000|2021-01-18 13:33:20|153192.7|153102.7|153191.1|153101.1|153194.2|153104.2|153187.3|153097.3|32
1610976810000|2021-01-18 13:33:30|153190.4|153100.4|153192.1|153102.1|153199.8|153109.8|153189.7|153099.7|35
1610976820000|2021-01-18 13:33:40|153189.5|153099.5|153190.1|153100.1|153190.1|153100.1|153185.3|153095.3|17
1610976830000|2021-01-18 13:33:50|153189.7|153099.7|153188.4|153098.4|153191.5|153101.5|153186|153096|19
1610976840000|2021-01-18 13:34:00|153186.2|153096.2|153184.3|153094.3|153190|153100|153183.1|153093.1|29
1610976850000|2021-01-18 13:34:10|153185.1|153095.1|153184.7|153094.7|153186.2|153096.2|153183.9|153093.9|20
1610976860000|2021-01-18 13:34:20|153185|153095|153180.8|153090.8|153196.2|153106.2|153179.4|153089.4|20
1610976870000|2021-01-18 13:34:30|153181.1|153091.1|153182.6|153092.6|153183|153093|153180.4|153090.4|24
1610976880000|2021-01-18 13:34:40|153182.3|153092.3|153181.8|153091.8|153183.3|153093.3|153181.8|153091.8|20
1610976890000|2021-01-18 13:34:50|153181.6|153091.6|153184|153094|153185.1|153095.1|153181.6|153091.6|18
1610976900000|2021-01-18 13:35:00|153184.3|153094.3|153177.7|153087.7|153185.4|153095.4|153177|153087|18
1610976910000|2021-01-18 13:35:10|153177.8|153087.8|153191.6|153101.6|153193|153103|153177.8|153087.8|16
1610976920000|2021-01-18 13:35:20|153192.4|153102.4|153165.5|153075.5|153192.4|153102.4|153165.4|153075.4|26
1610976930000|2021-01-18 13:35:30|153165.1|153075.1|153161|153071|153165.1|153075.1|153159|153069|20
1610976940000|2021-01-18 13:35:40|153160|153070|153114.4|153024.4|153161.2|153071.2|153113|153023|29
1610976950000|2021-01-18 13:35:50|153117|153027|153130.4|153040.4|153130.4|153040.4|153117|153027|25
1610976960000|2021-01-18 13:36:00|153130.2|153040.2|153134.9|153044.9|153139.1|153049.1|153129.8|153039.8|21
1610976970000|2021-01-18 13:36:10|153133.7|153043.7|153133.1|153043.1|153140.1|153050.1|153130.5|153040.5|21
1610976980000|2021-01-18 13:36:20|153135|153045|153121.7|153031.7|153140|153050|153121.7|153031.7|26
1610976990000|2021-01-18 13:36:30|153123|153033|153110.5|153020.5|153132.3|153042.3|153108.5|153018.5|32
1610977000000|2021-01-18 13:36:40|153109.3|153019.3|153110|153020|153114.6|153024.6|153109.3|153019.3|23
1610977010000|2021-01-18 13:36:50|153105.3|153015.3|153164.6|153074.6|153168.5|153078.5|153105.3|153015.3|31
1610977020000|2021-01-18 13:37:00|153166.2|153076.2|153174.9|153084.9|153174.9|153084.9|153166.2|153076.2|28
1610977030000|2021-01-18 13:37:10|153171|153081|153175.8|153085.8|153176.6|153086.6|153160.4|153070.4|30
1610977040000|2021-01-18 13:37:20|153176.2|153086.2|153166|153076|153176.6|153086.6|153163.6|153073.6|26
1610977050000|2021-01-18 13:37:30|153173|153083|153158.2|153068.2|153173|153083|153158.2|153068.2|24
1610977060000|2021-01-18 13:37:40|153158.7|153068.7|153159.5|153069.5|153160.1|153070.1|153158.4|153068.4|17
1610977070000|2021-01-18 13:37:50|153159.2|153069.2|153128.7|153038.7|153159.2|153069.2|153124.1|153034.1|26
1610977080000|2021-01-18 13:38:00|153125.8|153035.8|153125.4|153035.4|153128.8|153038.8|153121.2|153031.2|22
1610977090000|2021-01-18 13:38:10|153125.2|153035.2|153123.8|153033.8|153125.6|153035.6|153123.6|153033.6|23
1610977100000|2021-01-18 13:38:20|153123.7|153033.7|153125.6|153035.6|153149.5|153059.5|153123.7|153033.7|21
1610977110000|2021-01-18 13:38:30|153126.5|153036.5|153126.5|153036.5|153128|153038|153123.7|153033.7|21
1610977120000|2021-01-18 13:38:40|153126.1|153036.1|153124.9|153034.9|153126.8|153036.8|153124.6|153034.6|15
1610977130000|2021-01-18 13:38:50|153126.5|153036.5|153127.4|153037.4|153135.1|153045.1|153126.1|153036.1|26
1610977140000|2021-01-18 13:39:00|153125.3|153035.3|153158.6|153068.6|153179.6|153089.6|153124.1|153034.1|28
1610977150000|2021-01-18 13:39:10|153159.1|153069.1|153179.5|153089.5|153180.3|153090.3|153159.1|153069.1|19
1610977160000|2021-01-18 13:39:20|153176.6|153086.6|153169.9|153079.9|153179.6|153089.6|153163.5|153073.5|21
1610977170000|2021-01-18 13:39:30|153171|153081|153168.8|153078.8|153171.3|153081.3|153168.2|153078.2|25
1610977180000|2021-01-18 13:39:40|153168.4|153078.4|153167.1|153077.1|153170.2|153080.2|153165.3|153075.3|24
1610977190000|2021-01-18 13:39:50|153165.3|153075.3|153172.8|153082.8|153173.7|153083.7|153165.3|153075.3|15
1610977200000|2021-01-18 13:40:00|153173.6|153083.6|153164.9|153074.9|153173.6|153083.6|153157.1|153067.1|21
1610977210000|2021-01-18 13:40:10|153163.7|153073.7|153125|153035|153166|153076|153121.5|153031.5|28
1610977220000|2021-01-18 13:40:20|153126|153036|153126.5|153036.5|153127.4|153037.4|153124.1|153034.1|21
1610977230000|2021-01-18 13:40:30|153126.4|153036.4|153123.1|153033.1|153126.8|153036.8|153122.2|153032.2|19
1610977240000|2021-01-18 13:40:40|153123|153033|153126.9|153036.9|153127.3|153037.3|153122.8|153032.8|16
1610977250000|2021-01-18 13:40:50|153127.2|153037.2|153122.3|153032.3|153129|153039|153122.3|153032.3|15
1610977260000|2021-01-18 13:41:00|153121.4|153031.4|153119.3|153029.3|153123|153033|153117.3|153027.3|21
1610977270000|2021-01-18 13:41:10|153118.8|153028.8|153116.6|153026.6|153119.4|153029.4|153116.3|153026.3|20
1610977280000|2021-01-18 13:41:20|153116.9|153026.9|153130.8|153040.8|153131.3|153041.3|153116.5|153026.5|19
1610977290000|2021-01-18 13:41:30|153132.9|153042.9|153134.6|153044.6|153148.8|153058.8|153120|153030|36
1610977300000|2021-01-18 13:41:40|153134.4|153044.4|153120.1|153030.1|153134.9|153044.9|153120.1|153030.1|28
1610977310000|2021-01-18 13:41:50|153120.5|153030.5|153122.2|153032.2|153126.7|153036.7|153120.4|153030.4|23
1610977320000|2021-01-18 13:42:00|153122.3|153032.3|153124.5|153034.5|153124.8|153034.8|153118.9|153028.9|22
1610977330000|2021-01-18 13:42:10|153124.7|153034.7|153124.5|153034.5|153124.9|153034.9|153123.7|153033.7|12
1610977340000|2021-01-18 13:42:20|153127.8|153037.8|153122.2|153032.2|153128|153038|153117.4|153027.4|23
1610977350000|2021-01-18 13:42:30|153123|153033|153126.7|153036.7|153127.1|153037.1|153123|153033|19
1610977360000|2021-01-18 13:42:40|153127.2|153037.2|153124.9|153034.9|153127.4|153037.4|153123.9|153033.9|19
1610977370000|2021-01-18 13:42:50|153125|153035|153124.6|153034.6|153128.3|153038.3|153122.6|153032.6|16
1610977380000|2021-01-18 13:43:00|153127.2|153037.2|153123.5|153033.5|153127.7|153037.7|153121|153031|19
1610977390000|2021-01-18 13:43:10|153125.3|153035.3|153124.3|153034.3|153127.2|153037.2|153122|153032|17
1610977400000|2021-01-18 13:43:20|153124.9|153034.9|153126.3|153036.3|153126.6|153036.6|153122.2|153032.2|26
1610977410000|2021-01-18 13:43:30|153125|153035|153124.4|153034.4|153131.3|153041.3|153122.3|153032.3|25
1610977420000|2021-01-18 13:43:40|153128.2|153038.2|153125.1|153035.1|153128.6|153038.6|153125.1|153035.1|16
1610977430000|2021-01-18 13:43:50|153125.4|153035.4|153124.3|153034.3|153125.4|153035.4|153122.6|153032.6|11
1610977440000|2021-01-18 13:44:00|153122.8|153032.8|153122.5|153032.5|153125.9|153035.9|153105.5|153015.5|17
1610977450000|2021-01-18 13:44:10|153122.8|153032.8|153128.1|153038.1|153129.2|153039.2|153119.2|153029.2|24
1610977460000|2021-01-18 13:44:20|153129.1|153039.1|153132.8|153042.8|153133|153043|153127.9|153037.9|20
1610977470000|2021-01-18 13:44:30|153132.9|153042.9|153157.3|153067.3|153159.2|153069.2|153132.5|153042.5|19
1610977480000|2021-01-18 13:44:40|153156|153066|153172.3|153082.3|153175.4|153085.4|153144.1|153054.1|25
1610977490000|2021-01-18 13:44:50|153172.5|153082.5|153174.3|153084.3|153174.5|153084.5|153170.4|153080.4|15
1610977500000|2021-01-18 13:45:00|153174.9|153084.9|153172.7|153082.7|153174.9|153084.9|153170.7|153080.7|17
1610977510000|2021-01-18 13:45:10|153172.2|153082.2|153174|153084|153175.6|153085.6|153169.4|153079.4|22
1610977520000|2021-01-18 13:45:20|153174.7|153084.7|153172.8|153082.8|153174.8|153084.8|153169.1|153079.1|16
1610977530000|2021-01-18 13:45:30|153172.7|153082.7|153169.3|153079.3|153172.7|153082.7|153162.2|153072.2|19
1610977540000|2021-01-18 13:45:40|153166|153076|153158.7|153068.7|153166.1|153076.1|153153.8|153063.8|26
1610977550000|2021-01-18 13:45:50|153160.5|153070.5|153165.4|153075.4|153166.2|153076.2|153160.2|153070.2|18
1610977560000|2021-01-18 13:46:00|153165.5|153075.5|153168.4|153078.4|153172.1|153082.1|153165.5|153075.5|20
1610977570000|2021-01-18 13:46:10|153167.8|153077.8|153167.4|153077.4|153169.5|153079.5|153166.7|153076.7|17
1610977580000|2021-01-18 13:46:20|153167.5|153077.5|153169.6|153079.6|153172.4|153082.4|153167|153077|16
1610977590000|2021-01-18 13:46:30|153170.2|153080.2|153170.9|153080.9|153172.8|153082.8|153170|153080|14
1610977600000|2021-01-18 13:46:40|153171.7|153081.7|153177.8|153087.8|153177.8|153087.8|153169|153079|22
1610977610000|2021-01-18 13:46:50|153177.9|153087.9|153178.8|153088.8|153183.8|153093.8|153177.4|153087.4|23
1610977620000|2021-01-18 13:47:00|153179|153089|153174.8|153084.8|153181.7|153091.7|153170.5|153080.5|21
1610977630000|2021-01-18 13:47:10|153176.4|153086.4|153200.1|153110.1|153210.1|153120.1|153176.4|153086.4|23
1610977640000|2021-01-18 13:47:20|153212.1|153122.1|153211.5|153121.5|153215.1|153125.1|153211.5|153121.5|20
1610977650000|2021-01-18 13:47:30|153210.5|153120.5|153209.2|153119.2|153215.2|153125.2|153209.2|153119.2|17
1610977660000|2021-01-18 13:47:40|153211.4|153121.4|153210|153120|153211.4|153121.4|153209.4|153119.4|11
1610977670000|2021-01-18 13:47:50|153210.9|153120.9|153211.1|153121.1|153213.1|153123.1|153208.7|153118.7|15
1610977680000|2021-01-18 13:48:00|153211.8|153121.8|153210.4|153120.4|153215.9|153125.9|153207.5|153117.5|20
1610977690000|2021-01-18 13:48:10|153206.4|153116.4|153214|153124|153214.2|153124.2|153206.3|153116.3|19
1610977700000|2021-01-18 13:48:20|153213.8|153123.8|153212.3|153122.3|153213.9|153123.9|153211.3|153121.3|17
1610977710000|2021-01-18 13:48:30|153211.1|153121.1|153212|153122|153212.1|153122.1|153209|153119|17
1610977720000|2021-01-18 13:48:40|153212.3|153122.3|153213.5|153123.5|153214.8|153124.8|153210.7|153120.7|19
1610977730000|2021-01-18 13:48:50|153214.1|153124.1|153211.8|153121.8|153214.7|153124.7|153206.8|153116.8|26
1610977740000|2021-01-18 13:49:00|153212|153122|153205.6|153115.6|153212|153122|153204.5|153114.5|19
1610977750000|2021-01-18 13:49:10|153205.5|153115.5|153209.9|153119.9|153209.9|153119.9|153205.5|153115.5|16
1610977760000|2021-01-18 13:49:20|153209.6|153119.6|153206|153116|153210.3|153120.3|153201|153111|19
1610977770000|2021-01-18 13:49:30|153203.8|153113.8|153170.1|153080.1|153205.1|153115.1|153164.9|153074.9|21
1610977780000|2021-01-18 13:49:40|153167.6|153077.6|153163.1|153073.1|153169.6|153079.6|153155.6|153065.6|31
1610977790000|2021-01-18 13:49:50|153163.3|153073.3|153155.1|153065.1|153163.3|153073.3|153154|153064|19
1610977800000|2021-01-18 13:50:00|153155.9|153065.9|153155.3|153065.3|153156.5|153066.5|153154.3|153064.3|16
1610977810000|2021-01-18 13:50:10|153155.1|153065.1|153140.5|153050.5|153155.1|153065.1|153129.3|153039.3|30
1610977820000|2021-01-18 13:50:20|153141.1|153051.1|153141.7|153051.7|153141.9|153051.9|153140|153050|19
1610977830000|2021-01-18 13:50:30|153141.6|153051.6|153140|153050|153142.1|153052.1|153139.8|153049.8|10
1610977840000|2021-01-18 13:50:40|153139.6|153049.6|153136.8|153046.8|153143.7|153053.7|153135.3|153045.3|18
1610977850000|2021-01-18 13:50:50|153139.8|153049.8|153134.2|153044.2|153142.2|153052.2|153132.8|153042.8|21
1610977860000|2021-01-18 13:51:00|153134.8|153044.8|153133.4|153043.4|153139.5|153049.5|153122.9|153032.9|26
1610977870000|2021-01-18 13:51:10|153132.9|153042.9|153130.2|153040.2|153137.8|153047.8|153125.8|153035.8|26
1610977880000|2021-01-18 13:51:20|153130.9|153040.9|153133.1|153043.1|153134|153044|153126.7|153036.7|22
1610977890000|2021-01-18 13:51:30|153132.2|153042.2|153125|153035|153133.8|153043.8|153124.2|153034.2|20
1610977900000|2021-01-18 13:51:40|153125.6|153035.6|153131.2|153041.2|153135|153045|153123.8|153033.8|26
1610977910000|2021-01-18 13:51:50|153130.1|153040.1|153136.1|153046.1|153136.1|153046.1|153128.9|153038.9|21
1610977920000|2021-01-18 13:52:00|153132.3|153042.3|153134.4|153044.4|153136.9|153046.9|153129|153039|26
1610977930000|2021-01-18 13:52:10|153134.2|153044.2|153134.2|153044.2|153137.1|153047.1|153132|153042|23
1610977940000|2021-01-18 13:52:20|153134.1|153044.1|153109.8|153019.8|153134.1|153044.1|153109.7|153019.7|25
1610977950000|2021-01-18 13:52:30|153113|153023|153115.2|153025.2|153119.8|153029.8|153111.1|153021.1|23
1610977960000|2021-01-18 13:52:40|153116.6|153026.6|153115.2|153025.2|153116.6|153026.6|153114.2|153024.2|11
1610977970000|2021-01-18 13:52:50|153116.8|153026.8|153105.9|153015.9|153116.9|153026.9|153104.5|153014.5|17
1610977980000|2021-01-18 13:53:00|153112.4|153022.4|153109.8|153019.8|153112.5|153022.5|153109.5|153019.5|15
1610977990000|2021-01-18 13:53:10|153109.9|153019.9|153069.8|152979.8|153109.9|153019.9|153068.5|152978.5|18
1610978000000|2021-01-18 13:53:20|153069.1|152979.1|153087.6|152997.6|153087.6|152997.6|153065.1|152975.1|27
1610978010000|2021-01-18 13:53:30|153086.5|152996.5|153090.2|153000.2|153092.7|153002.7|153085.3|152995.3|36
1610978020000|2021-01-18 13:53:40|153089.7|152999.7|153083.6|152993.6|153091.7|153001.7|153082.3|152992.3|23
1610978030000|2021-01-18 13:53:50|153083.2|152993.2|153073.6|152983.6|153084.6|152994.6|153065.4|152975.4|22
1610978040000|2021-01-18 13:54:00|153073.1|152983.1|153088.2|152998.2|153090.7|153000.7|153070|152980|28
1610978050000|2021-01-18 13:54:10|153087.8|152997.8|153093.2|153003.2|153098.5|153008.5|153087.3|152997.3|26
1610978060000|2021-01-18 13:54:20|153092.9|153002.9|153075.9|152985.9|153093.4|153003.4|153075.9|152985.9|23
1610978070000|2021-01-18 13:54:30|153075.7|152985.7|153060.9|152970.9|153075.7|152985.7|153060.7|152970.7|24
1610978080000|2021-01-18 13:54:40|153061.8|152971.8|153061.1|152971.1|153064.7|152974.7|153059.6|152969.6|19
1610978090000|2021-01-18 13:54:50|153060.4|152970.4|153003.9|152913.9|153060.4|152970.4|152986.2|152896.2|22
1610978100000|2021-01-18 13:55:00|153003.3|152913.3|153001.9|152911.9|153005.6|152915.6|152998.5|152908.5|20
1610978110000|2021-01-18 13:55:10|153007.4|152917.4|153012.7|152922.7|153021.4|152931.4|152999.3|152909.3|28
1610978120000|2021-01-18 13:55:20|153015.4|152925.4|153006.7|152916.7|153015.4|152925.4|153006.7|152916.7|22
1610978130000|2021-01-18 13:55:30|153005.9|152915.9|153006.1|152916.1|153006.7|152916.7|153005.2|152915.2|13
1610978140000|2021-01-18 13:55:40|153014.5|152924.5|153016.7|152926.7|153021|152931|153014.5|152924.5|32
1610978150000|2021-01-18 13:55:50|153040.6|152950.6|153028.9|152938.9|153044.5|152954.5|153028.9|152938.9|35
1610978160000|2021-01-18 13:56:00|153032.4|152942.4|153028|152938|153032.4|152942.4|153027.1|152937.1|38
1610978170000|2021-01-18 13:56:10|153027.3|152937.3|153033.2|152943.2|153033.9|152943.9|153027.3|152937.3|18
1610978180000|2021-01-18 13:56:20|153032.4|152942.4|153026.3|152936.3|153039.5|152949.5|153025.9|152935.9|31
1610978190000|2021-01-18 13:56:30|153029|152939|153024.1|152934.1|153041.7|152951.7|153023.3|152933.3|34
1610978200000|2021-01-18 13:56:40|153024.9|152934.9|153027.9|152937.9|153031.6|152941.6|153022.6|152932.6|22
1610978210000|2021-01-18 13:56:50|153027.7|152937.7|153047.7|152957.7|153058.9|152968.9|153021.7|152931.7|30
1610978220000|2021-01-18 13:57:00|153046|152956|153072.2|152982.2|153074.8|152984.8|153044.7|152954.7|30
1610978230000|2021-01-18 13:57:10|153065.9|152975.9|153066.3|152976.3|153071.7|152981.7|153064.6|152974.6|29
1610978240000|2021-01-18 13:57:20|153066.4|152976.4|153064|152974|153079.1|152989.1|153030.9|152940.9|29
1610978250000|2021-01-18 13:57:30|153062.1|152972.1|153049.3|152959.3|153062.1|152972.1|153043.3|152953.3|30
1610978260000|2021-01-18 13:57:40|153049.5|152959.5|153075.2|152985.2|153076.5|152986.5|153043.5|152953.5|28
1610978270000|2021-01-18 13:57:50|153073.9|152983.9|153072.1|152982.1|153075.2|152985.2|153069.5|152979.5|26
1610978280000|2021-01-18 13:58:00|153074.5|152984.5|153065.4|152975.4|153074.9|152984.9|153060.4|152970.4|22
1610978290000|2021-01-18 13:58:10|153064.3|152974.3|153075.9|152985.9|153075.9|152985.9|153060.5|152970.5|23
1610978300000|2021-01-18 13:58:20|153074|152984|153071.8|152981.8|153078|152988|153070.8|152980.8|26
1610978310000|2021-01-18 13:58:30|153071.7|152981.7|153075|152985|153077.4|152987.4|153070.9|152980.9|18
1610978320000|2021-01-18 13:58:40|153075.3|152985.3|153074.1|152984.1|153076.1|152986.1|153065.7|152975.7|20
1610978330000|2021-01-18 13:58:50|153075.7|152985.7|153065|152975|153077.5|152987.5|153065|152975|22
1610978340000|2021-01-18 13:59:00|153063.5|152973.5|153068.8|152978.8|153073.9|152983.9|153063.5|152973.5|28
1610978350000|2021-01-18 13:59:10|153069.5|152979.5|153047.6|152957.6|153074|152984|153045.5|152955.5|34
1610978360000|2021-01-18 13:59:20|153046.2|152956.2|153042.2|152952.2|153051|152961|153041.3|152951.3|33
1610978370000|2021-01-18 13:59:30|153042.3|152952.3|153032|152942|153050.7|152960.7|153032|152942|29
1610978380000|2021-01-18 13:59:40|153034.4|152944.4|153033.1|152943.1|153034.4|152944.4|153028.8|152938.8|20
1610978390000|2021-01-18 13:59:50|153046|152956|153050.8|152960.8|153053|152963|153046|152956|27
1610978400000|2021-01-18 14:00:00|153052.3|152962.3|153047.6|152957.6|153054|152964|153047.6|152957.6|29
1610978410000|2021-01-18 14:00:10|153047.4|152957.4|153055.4|152965.4|153056.2|152966.2|153047.4|152957.4|23
1610978420000|2021-01-18 14:00:20|153055.1|152965.1|153069.8|152979.8|153071.1|152981.1|153054.7|152964.7|23
1610978430000|2021-01-18 14:00:30|153067|152977|153104.4|153014.4|153105|153015|153067|152977|26
1610978440000|2021-01-18 14:00:40|153105|153015|153112.8|153022.8|153112.8|153022.8|153098.4|153008.4|22
1610978450000|2021-01-18 14:00:50|153120.3|153030.3|153106.3|153016.3|153120.3|153030.3|153104.4|153014.4|23
1610978460000|2021-01-18 14:01:00|153104.4|153014.4|153075.9|152985.9|153104.4|153014.4|153073.7|152983.7|30
1610978470000|2021-01-18 14:01:10|153077.2|152987.2|153079|152989|153080.6|152990.6|153075.4|152985.4|24
1610978480000|2021-01-18 14:01:20|153107.3|153017.3|153116.6|153026.6|153120.8|153030.8|153107.3|153017.3|20
1610978490000|2021-01-18 14:01:30|153115.1|153025.1|153120.4|153030.4|153126.7|153036.7|153115|153025|16
1610978500000|2021-01-18 14:01:40|153118.3|153028.3|153119.8|153029.8|153130.2|153040.2|153118.3|153028.3|27
1610978510000|2021-01-18 14:01:50|153123.1|153033.1|153124.9|153034.9|153126.8|153036.8|153121.2|153031.2|24
1610978520000|2021-01-18 14:02:00|153126.1|153036.1|153120.3|153030.3|153128.8|153038.8|153119.6|153029.6|23
1610978530000|2021-01-18 14:02:10|153119.7|153029.7|153140.9|153050.9|153150.5|153060.5|153119.7|153029.7|21
1610978540000|2021-01-18 14:02:20|153140.8|153050.8|153140.3|153050.3|153142.4|153052.4|153139.1|153049.1|18
1610978550000|2021-01-18 14:02:30|153143.4|153053.4|153162.5|153072.5|153164.3|153074.3|153143.2|153053.2|27
1610978560000|2021-01-18 14:02:40|153163.3|153073.3|153174.7|153084.7|153174.7|153084.7|153153.1|153063.1|31
1610978570000|2021-01-18 14:02:50|153174.2|153084.2|153162.4|153072.4|153178.1|153088.1|153156.3|153066.3|21
1610978580000|2021-01-18 14:03:00|153163.5|153073.5|153151.5|153061.5|153165.6|153075.6|153151.5|153061.5|17
1610978590000|2021-01-18 14:03:10|153151.3|153061.3|153126.2|153036.2|153152.7|153062.7|153125.1|153035.1|29
1610978600000|2021-01-18 14:03:20|153129.2|153039.2|153129.8|153039.8|153130.5|153040.5|153128|153038|23
1610978610000|2021-01-18 14:03:30|153129.2|153039.2|153115.5|153025.5|153129.9|153039.9|153115.5|153025.5|19
1610978620000|2021-01-18 14:03:40|153115.6|153025.6|153114.7|153024.7|153121.1|153031.1|153113.9|153023.9|23
1610978630000|2021-01-18 14:03:50|153117.8|153027.8|153118.5|153028.5|153118.7|153028.7|153116|153026|18
1610978640000|2021-01-18 14:04:00|153116.8|153026.8|153114.8|153024.8|153117.5|153027.5|153114.4|153024.4|15
1610978650000|2021-01-18 14:04:10|153115.4|153025.4|153113|153023|153116.4|153026.4|153112.4|153022.4|17
1610978660000|2021-01-18 14:04:20|153113.3|153023.3|153111.3|153021.3|153114.3|153024.3|153109|153019|20
1610978670000|2021-01-18 14:04:30|153109.7|153019.7|153106.8|153016.8|153110.6|153020.6|153106.1|153016.1|14
1610978680000|2021-01-18 14:04:40|153107.3|153017.3|153107.9|153017.9|153110.5|153020.5|153106.7|153016.7|14
1610978690000|2021-01-18 14:04:50|153107.6|153017.6|153109.6|153019.6|153111.8|153021.8|153107.6|153017.6|17
1610978700000|2021-01-18 14:05:00|153110.1|153020.1|153136|153046|153138.9|153048.9|153107.3|153017.3|21
1610978710000|2021-01-18 14:05:10|153132|153042|153130.3|153040.3|153132|153042|153128.5|153038.5|29
1610978720000|2021-01-18 14:05:20|153131|153041|153115.1|153025.1|153131.7|153041.7|153111.9|153021.9|18
1610978730000|2021-01-18 14:05:30|153117.3|153027.3|153131.2|153041.2|153134|153044|153116.7|153026.7|20
1610978740000|2021-01-18 14:05:40|153131.1|153041.1|153131.4|153041.4|153132.8|153042.8|153129.6|153039.6|25
1610978750000|2021-01-18 14:05:50|153132.3|153042.3|153131.3|153041.3|153132.9|153042.9|153130.8|153040.8|15
1610978760000|2021-01-18 14:06:00|153131.2|153041.2|153142.4|153052.4|153144.2|153054.2|153131.2|153041.2|24
1610978770000|2021-01-18 14:06:10|153141.6|153051.6|153141.8|153051.8|153143.6|153053.6|153140.6|153050.6|18
1610978780000|2021-01-18 14:06:20|153141.7|153051.7|153123.3|153033.3|153141.9|153051.9|153114.7|153024.7|24
1610978790000|2021-01-18 14:06:30|153122.9|153032.9|153114.5|153024.5|153135.1|153045.1|153108|153018|24
1610978800000|2021-01-18 14:06:40|153113.6|153023.6|153114.3|153024.3|153116.8|153026.8|153113.5|153023.5|13
1610978810000|2021-01-18 14:06:50|153114.7|153024.7|153107.7|153017.7|153114.8|153024.8|153107.7|153017.7|16
1610978820000|2021-01-18 14:07:00|153104.4|153014.4|153111.6|153021.6|153112|153022|153100.3|153010.3|18
1610978830000|2021-01-18 14:07:10|153110.2|153020.2|153109.4|153019.4|153112.4|153022.4|153108.6|153018.6|18
1610978840000|2021-01-18 14:07:20|153109.6|153019.6|153108.9|153018.9|153111|153021|153107.6|153017.6|10
1610978850000|2021-01-18 14:07:30|153108|153018|153111.6|153021.6|153112.1|153022.1|153107.1|153017.1|12
1610978860000|2021-01-18 14:07:40|153111.8|153021.8|153115.3|153025.3|153127|153037|153110.9|153020.9|24
1610978870000|2021-01-18 14:07:50|153112.9|153022.9|153116.5|153026.5|153116.8|153026.8|153112.9|153022.9|19
1610978880000|2021-01-18 14:08:00|153116|153026|153138.8|153048.8|153141.2|153051.2|153114.8|153024.8|23
1610978890000|2021-01-18 14:08:10|153140|153050|153130.2|153040.2|153140|153050|153128.3|153038.3|31
1610978900000|2021-01-18 14:08:20|153130.4|153040.4|153115.7|153025.7|153131.3|153041.3|153113.3|153023.3|27
1610978910000|2021-01-18 14:08:30|153117.1|153027.1|153111.8|153021.8|153130.8|153040.8|153108.5|153018.5|16
1610978920000|2021-01-18 14:08:40|153113.9|153023.9|153105.2|153015.2|153113.9|153023.9|153105.2|153015.2|18
1610978930000|2021-01-18 14:08:50|153106.3|153016.3|153109.7|153019.7|153110.9|153020.9|153106.3|153016.3|12
1610978940000|2021-01-18 14:09:00|153109|153019|153104.5|153014.5|153111.3|153021.3|153104.5|153014.5|17
1610978950000|2021-01-18 14:09:10|153105.1|153015.1|153102.5|153012.5|153105.7|153015.7|153102.5|153012.5|10
1610978960000|2021-01-18 14:09:20|153102.7|153012.7|153103.8|153013.8|153106.3|153016.3|153102.7|153012.7|13
1610978970000|2021-01-18 14:09:30|153105.9|153015.9|153100.1|153010.1|153105.9|153015.9|153098.1|153008.1|10
1610978980000|2021-01-18 14:09:40|153099.2|153009.2|153102.2|153012.2|153107.5|153017.5|153097.9|153007.9|17
1610978990000|2021-01-18 14:09:50|153073.6|152983.6|153064.9|152974.9|153073.6|152983.6|153054.9|152964.9|29
1610979000000|2021-01-18 14:10:00|153061.2|152971.2|153039|152949|153063|152973|153035.6|152945.6|30
1610979010000|2021-01-18 14:10:10|153038.1|152948.1|153033|152943|153048.2|152958.2|153031.3|152941.3|31
1610979020000|2021-01-18 14:10:20|153031.5|152941.5|153036.6|152946.6|153040.6|152950.6|153031.5|152941.5|27
1610979030000|2021-01-18 14:10:30|153036.2|152946.2|153055.7|152965.7|153057.1|152967.1|153035.2|152945.2|25
1610979040000|2021-01-18 14:10:40|153055.9|152965.9|153077.1|152987.1|153080.4|152990.4|153055.1|152965.1|21
1610979050000|2021-01-18 14:10:50|153074.3|152984.3|153076.2|152986.2|153077.8|152987.8|153073.8|152983.8|19
1610979060000|2021-01-18 14:11:00|153076.6|152986.6|153100.1|153010.1|153100.8|153010.8|153076|152986|27
1610979070000|2021-01-18 14:11:10|153101.8|153011.8|153100.8|153010.8|153104.1|153014.1|153099|153009|29
1610979080000|2021-01-18 14:11:20|153100.6|153010.6|153116.1|153026.1|153117.9|153027.9|153100.6|153010.6|26
1610979090000|2021-01-18 14:11:30|153116.5|153026.5|153117|153027|153118.1|153028.1|153116.2|153026.2|24
1610979100000|2021-01-18 14:11:40|153116.9|153026.9|153181.3|153091.3|153181.5|153091.5|153116.9|153026.9|26
1610979110000|2021-01-18 14:11:50|153181.6|153091.6|153180.5|153090.5|153182.9|153092.9|153179.3|153089.3|22
1610979120000|2021-01-18 14:12:00|153168.2|153078.2|153166|153076|153172.6|153082.6|153165.8|153075.8|23
1610979130000|2021-01-18 14:12:10|153167.4|153077.4|153166.7|153076.7|153167.4|153077.4|153153.9|153063.9|27
1610979140000|2021-01-18 14:12:20|153166.4|153076.4|153167.5|153077.5|153169.6|153079.6|153164.9|153074.9|22
1610979150000|2021-01-18 14:12:30|153166|153076|153159.5|153069.5|153166|153076|153155.3|153065.3|27
1610979160000|2021-01-18 14:12:40|153159.3|153069.3|153161.9|153071.9|153161.9|153071.9|153153.8|153063.8|23
1610979170000|2021-01-18 14:12:50|153162.2|153072.2|153142.1|153052.1|153162.4|153072.4|153139.6|153049.6|30
1610979180000|2021-01-18 14:13:00|153140.2|153050.2|153090|153000|153140.2|153050.2|153090|153000|36
1610979190000|2021-01-18 14:13:10|153091.6|153001.6|153084.7|152994.7|153093.3|153003.3|153079.4|152989.4|28
1610979200000|2021-01-18 14:13:20|153079|152989|153036.4|152946.4|153081.3|152991.3|153034.2|152944.2|32
1610979210000|2021-01-18 14:13:30|153037|152947|153087.6|152997.6|153087.6|152997.6|153033.4|152943.4|31
1610979220000|2021-01-18 14:13:40|153086.1|152996.1|153094.6|153004.6|153095.4|153005.4|153075.4|152985.4|28
1610979230000|2021-01-18 14:13:50|153097|153007|153090.6|153000.6|153097|153007|153087.5|152997.5|30
1610979240000|2021-01-18 14:14:00|153089.2|152999.2|153093.6|153003.6|153102|153012|153086.3|152996.3|33
1610979250000|2021-01-18 14:14:10|153096|153006|153092.3|153002.3|153108.4|153018.4|153087.2|152997.2|30
1610979260000|2021-01-18 14:14:20|153093.8|153003.8|153099.8|153009.8|153103.6|153013.6|153084.8|152994.8|25
1610979270000|2021-01-18 14:14:30|153100.7|153010.7|153146.3|153056.3|153151|153061|153095.4|153005.4|36
1610979280000|2021-01-18 14:14:40|153139.9|153049.9|153147.5|153057.5|153147.7|153057.7|153139.9|153049.9|32
1610979290000|2021-01-18 14:14:50|153149.7|153059.7|153144|153054|153150.7|153060.7|153139.7|153049.7|28
1610979300000|2021-01-18 14:15:00|153145.3|153055.3|153100.4|153010.4|153146.2|153056.2|153081.4|152991.4|34
1610979310000|2021-01-18 14:15:10|153101.3|153011.3|153106.6|153016.6|153109.7|153019.7|153097.7|153007.7|31
1610979320000|2021-01-18 14:15:20|153107.1|153017.1|153114.1|153024.1|153127.5|153037.5|153107.1|153017.1|20
1610979330000|2021-01-18 14:15:30|153112.4|153022.4|153115.5|153025.5|153122|153032|153112.4|153022.4|24
1610979340000|2021-01-18 14:15:40|153116.9|153026.9|153116.5|153026.5|153116.9|153026.9|153113.3|153023.3|27
1610979350000|2021-01-18 14:15:50|153116.9|153026.9|153108.2|153018.2|153117.6|153027.6|153103.2|153013.2|26
1610979360000|2021-01-18 14:16:00|153108.7|153018.7|153090.9|153000.9|153110.9|153020.9|153089.3|152999.3|29
1610979370000|2021-01-18 14:16:10|153098.9|153008.9|153106.7|153016.7|153106.7|153016.7|153098.9|153008.9|29
1610979380000|2021-01-18 14:16:20|153102|153012|153103|153013|153104.5|153014.5|153099.5|153009.5|26
1610979390000|2021-01-18 14:16:30|153102.7|153012.7|153093.9|153003.9|153104.5|153014.5|153090.7|153000.7|33
1610979400000|2021-01-18 14:16:40|153096.3|153006.3|153084.1|152994.1|153096.3|153006.3|153076.8|152986.8|27
1610979410000|2021-01-18 14:16:50|153083|152993|153085.5|152995.5|153086.3|152996.3|153082.1|152992.1|25
1610979420000|2021-01-18 14:17:00|153086.3|152996.3|153092.5|153002.5|153095.6|153005.6|153083.3|152993.3|28
1610979430000|2021-01-18 14:17:10|153094.2|153004.2|153089.4|152999.4|153094.2|153004.2|153086.9|152996.9|22
1610979440000|2021-01-18 14:17:20|153090.7|153000.7|153081.4|152991.4|153092.6|153002.6|153079.8|152989.8|24
1610979450000|2021-01-18 14:17:30|153080.8|152990.8|153080.8|152990.8|153085.4|152995.4|153078.2|152988.2|20
1610979460000|2021-01-18 14:17:40|153080.6|152990.6|153087.5|152997.5|153087.5|152997.5|153077.2|152987.2|23
1610979470000|2021-01-18 14:17:50|153086.2|152996.2|153069.4|152979.4|153086.2|152996.2|153064.6|152974.6|26
1610979480000|2021-01-18 14:18:00|153071.5|152981.5|153074.5|152984.5|153086.3|152996.3|153068|152978|23
1610979490000|2021-01-18 14:18:10|153074.8|152984.8|153076.2|152986.2|153077.3|152987.3|153074.8|152984.8|21
1610979500000|2021-01-18 14:18:20|153075.8|152985.8|153076.2|152986.2|153077.5|152987.5|153075|152985|14
1610979510000|2021-01-18 14:18:30|153077.2|152987.2|153080.2|152990.2|153080.2|152990.2|153073|152983|19
1610979520000|2021-01-18 14:18:40|153080.1|152990.1|153073.5|152983.5|153080.1|152990.1|153073.5|152983.5|17
1610979530000|2021-01-18 14:18:50|153077|152987|153078.5|152988.5|153101|153011|153073.9|152983.9|30
1610979540000|2021-01-18 14:19:00|153078.9|152988.9|153081.5|152991.5|153081.7|152991.7|153078.9|152988.9|16
1610979550000|2021-01-18 14:19:10|153081.4|152991.4|153081|152991|153081.4|152991.4|153078.1|152988.1|14
1610979560000|2021-01-18 14:19:20|153081.5|152991.5|153073.7|152983.7|153081.5|152991.5|153072.1|152982.1|21
1610979570000|2021-01-18 14:19:30|153073.9|152983.9|153074.5|152984.5|153079.6|152989.6|153067.5|152977.5|27
1610979580000|2021-01-18 14:19:40|153074.2|152984.2|153080.6|152990.6|153082.1|152992.1|153069.6|152979.6|23
1610979590000|2021-01-18 14:19:50|153078.5|152988.5|153075.1|152985.1|153078.5|152988.5|153072.6|152982.6|14
1610979600000|2021-01-18 14:20:00|153075.6|152985.6|153080.9|152990.9|153080.9|152990.9|153074.6|152984.6|13
1610979610000|2021-01-18 14:20:10|153077.6|152987.6|153079.2|152989.2|153079.4|152989.4|153075.7|152985.7|19
1610979620000|2021-01-18 14:20:20|153078.6|152988.6|153077.3|152987.3|153078.6|152988.6|153075.8|152985.8|14
1610979630000|2021-01-18 14:20:30|153074.6|152984.6|153083.1|152993.1|153083.1|152993.1|153074.6|152984.6|13
1610979640000|2021-01-18 14:20:40|153082.9|152992.9|153076.1|152986.1|153083.7|152993.7|153076.1|152986.1|15
1610979650000|2021-01-18 14:20:50|153076.2|152986.2|153075.7|152985.7|153078.5|152988.5|153069.1|152979.1|25
1610979660000|2021-01-18 14:21:00|153076.1|152986.1|153085.6|152995.6|153086.8|152996.8|153076.1|152986.1|17
1610979670000|2021-01-18 14:21:10|153084.9|152994.9|153082.8|152992.8|153084.9|152994.9|153076.4|152986.4|13
1610979680000|2021-01-18 14:21:20|153084|152994|153077.1|152987.1|153084|152994|153069.2|152979.2|21
1610979690000|2021-01-18 14:21:30|153075.7|152985.7|153075.1|152985.1|153076.3|152986.3|153072.2|152982.2|11
1610979700000|2021-01-18 14:21:40|153075.6|152985.6|153039.4|152949.4|153075.6|152985.6|153026.8|152936.8|28
1610979710000|2021-01-18 14:21:50|153037.4|152947.4|153023.9|152933.9|153038|152948|153020.5|152930.5|25
1610979720000|2021-01-18 14:22:00|153024.1|152934.1|153026.5|152936.5|153026.5|152936.5|153023.6|152933.6|23
1610979730000|2021-01-18 14:22:10|153025.5|152935.5|153013.1|152923.1|153025.5|152935.5|153012.4|152922.4|29
1610979740000|2021-01-18 14:22:20|153013.8|152923.8|153014.4|152924.4|153015.1|152925.1|153013.1|152923.1|20
1610979750000|2021-01-18 14:22:30|153014.2|152924.2|153016.5|152926.5|153017.9|152927.9|153014|152924|18
1610979760000|2021-01-18 14:22:40|153018|152928|153011.5|152921.5|153022.6|152932.6|153000.5|152910.5|25
1610979770000|2021-01-18 14:22:50|153012.4|152922.4|153010.9|152920.9|153013.6|152923.6|153009.6|152919.6|20
1610979780000|2021-01-18 14:23:00|153012|152922|153010.7|152920.7|153013.6|152923.6|153010.7|152920.7|15
1610979790000|2021-01-18 14:23:10|153011.7|152921.7|153012.5|152922.5|153012.7|152922.7|153011|152921|18
1610979800000|2021-01-18 14:23:20|153013.1|152923.1|153012.6|152922.6|153013.3|152923.3|153011.9|152921.9|14
1610979810000|2021-01-18 14:23:30|153012.4|152922.4|153013.4|152923.4|153014.3|152924.3|153010|152920|17
1610979820000|2021-01-18 14:23:40|153013.6|152923.6|153026.2|152936.2|153027.3|152937.3|153013.1|152923.1|24
1610979830000|2021-01-18 14:23:50|153024.4|152934.4|153019|152929|153030.6|152940.6|153017.6|152927.6|26
1610979840000|2021-01-18 14:24:00|153017.8|152927.8|153018.3|152928.3|153018.9|152928.9|153016.7|152926.7|23
1610979850000|2021-01-18 14:24:10|153018.1|152928.1|153018.3|152928.3|153019.6|152929.6|153016.7|152926.7|20
1610979860000|2021-01-18 14:24:20|153017.9|152927.9|153011.5|152921.5|153019.9|152929.9|153004.1|152914.1|21
1610979870000|2021-01-18 14:24:30|153004.2|152914.2|153000.5|152910.5|153014.6|152924.6|153000.5|152910.5|26
1610979880000|2021-01-18 14:24:40|152997.3|152907.3|153009.9|152919.9|153009.9|152919.9|152996|152906|29
1610979890000|2021-01-18 14:24:50|153010.3|152920.3|153006.1|152916.1|153010.6|152920.6|153006.1|152916.1|14
1610979900000|2021-01-18 14:25:00|153002|152912|153014.9|152924.9|153022|152932|153001|152911|25
1610979910000|2021-01-18 14:25:10|153015.9|152925.9|152953.1|152863.1|153017.7|152927.7|152953|152863|20
1610979920000|2021-01-18 14:25:20|152951.4|152861.4|152953.5|152863.5|152954|152864|152951|152861|21
1610979930000|2021-01-18 14:25:30|152953.7|152863.7|152954|152864|152955.2|152865.2|152951.6|152861.6|19
1610979940000|2021-01-18 14:25:40|152956.1|152866.1|152955.8|152865.8|152957.3|152867.3|152953.6|152863.6|17
1610979950000|2021-01-18 14:25:50|152954.9|152864.9|152954.2|152864.2|152960.1|152870.1|152953.8|152863.8|17
1610979960000|2021-01-18 14:26:00|152954|152864|152958.5|152868.5|152958.9|152868.9|152953.9|152863.9|14
1610979970000|2021-01-18 14:26:10|152959|152869|152963.4|152873.4|152971.1|152881.1|152956.1|152866.1|25
1610979980000|2021-01-18 14:26:20|152965.4|152875.4|152966.2|152876.2|152966.4|152876.4|152963.8|152873.8|23
1610979990000|2021-01-18 14:26:30|152965.7|152875.7|153015.5|152925.5|153022.6|152932.6|152959.6|152869.6|25
1610980000000|2021-01-18 14:26:40|153014.3|152924.3|153006.1|152916.1|153019|152929|153001.6|152911.6|35
1610980010000|2021-01-18 14:26:50|153006.2|152916.2|153004.9|152914.9|153007.1|152917.1|153002.8|152912.8|21
1610980020000|2021-01-18 14:27:00|153013.5|152923.5|153009.6|152919.6|153018|152928|153009.4|152919.4|33
1610980030000|2021-01-18 14:27:10|153009.3|152919.3|153009.5|152919.5|153010|152920|153006.7|152916.7|23
1610980040000|2021-01-18 14:27:20|153008.3|152918.3|153007.2|152917.2|153008.8|152918.8|153005.9|152915.9|17
1610980050000|2021-01-18 14:27:30|153008.5|152918.5|152979.4|152889.4|153013|152923|152979.4|152889.4|24
1610980060000|2021-01-18 14:27:40|152985.4|152895.4|153000.2|152910.2|153003.5|152913.5|152985.4|152895.4|27
1610980070000|2021-01-18 14:27:50|153001|152911|152984.2|152894.2|153001|152911|152978.8|152888.8|24
1610980080000|2021-01-18 14:28:00|152982.8|152892.8|152990.2|152900.2|152990.4|152900.4|152981.9|152891.9|25
1610980090000|2021-01-18 14:28:10|152990.5|152900.5|152956.3|152866.3|152990.5|152900.5|152948.3|152858.3|32
1610980100000|2021-01-18 14:28:20|152955.8|152865.8|152943.2|152853.2|152956.4|152866.4|152941|152851|22
1610980110000|2021-01-18 14:28:30|152941.9|152851.9|152942.7|152852.7|152944.6|152854.6|152940.1|152850.1|22
1610980120000|2021-01-18 14:28:40|152942.8|152852.8|152943|152853|152945.1|152855.1|152940.9|152850.9|20
1610980130000|2021-01-18 14:28:50|152944.3|152854.3|152942.5|152852.5|152944.3|152854.3|152941.4|152851.4|15
1610980140000|2021-01-18 14:29:00|152943.3|152853.3|152945|152855|152945|152855|152938.6|152848.6|18
1610980150000|2021-01-18 14:29:10|152944.5|152854.5|152945.5|152855.5|152945.7|152855.7|152940.5|152850.5|20
1610980160000|2021-01-18 14:29:20|152945.1|152855.1|152942.9|152852.9|152948.6|152858.6|152942.4|152852.4|13
1610980170000|2021-01-18 14:29:30|152942.6|152852.6|152944.6|152854.6|152945.7|152855.7|152941|152851|20
1610980180000|2021-01-18 14:29:40|152944.5|152854.5|152943.9|152853.9|152948.3|152858.3|152940.2|152850.2|22
1610980190000|2021-01-18 14:29:50|152941.8|152851.8|152942.2|152852.2|152942.7|152852.7|152932|152842|25
1610980200000|2021-01-18 14:30:00|152941.9|152851.9|152948.7|152858.7|152948.7|152858.7|152938.5|152848.5|27
1610980210000|2021-01-18 14:30:10|152949.7|152859.7|153059.7|152929.7|153077.9|152958.9|152949.7|152859.7|34
1610980220000|2021-01-18 14:30:20|153059.8|152929.8|153067.4|152937.4|153068.4|152938.4|153059.2|152929.2|27
1610980230000|2021-01-18 14:30:30|153068.3|152938.3|153064|152934|153068.3|152938.3|153064|152934|15
1610980240000|2021-01-18 14:30:40|153063.9|152933.9|153049.1|152919.1|153064.9|152934.9|153044.6|152914.6|23
1610980250000|2021-01-18 14:30:50|153049|152919|153047.9|152917.9|153055.5|152925.5|153047.9|152917.9|17
1610980260000|2021-01-18 14:31:00|153048|152918|153057.2|152927.2|153057.2|152927.2|153046.8|152916.8|20
1610980270000|2021-01-18 14:31:10|153057.8|152927.8|153066.6|152936.6|153067.1|152937.1|153057.3|152927.3|18
1610980280000|2021-01-18 14:31:20|153067.3|152937.3|153044.5|152954.5|153070|152958.4|153044.5|152937.3|23
1610980290000|2021-01-18 14:31:30|153045.1|152955.1|153050.5|152960.5|153053.4|152963.4|153039.5|152949.5|28
1610980300000|2021-01-18 14:31:40|153051.3|152961.3|153058.7|152968.7|153058.7|152968.7|153049.7|152959.7|24
1610980310000|2021-01-18 14:31:50|153058.2|152968.2|153051.7|152961.7|153058.2|152968.2|153050.8|152960.8|23
1610980320000|2021-01-18 14:32:00|153049.5|152959.5|153050.8|152960.8|153056.3|152966.3|153024.8|152934.8|27
1610980330000|2021-01-18 14:32:10|153051.8|152961.8|153037.6|152947.6|153057.7|152967.7|153036.6|152946.6|26
1610980340000|2021-01-18 14:32:20|153038|152948|153030.5|152940.5|153040.7|152950.7|153029|152939|32
1610980350000|2021-01-18 14:32:30|153031.8|152941.8|153033.6|152943.6|153037.3|152947.3|153030.3|152940.3|25
1610980360000|2021-01-18 14:32:40|153033.9|152943.9|153034.2|152944.2|153036.4|152946.4|153032.9|152942.9|27
1610980370000|2021-01-18 14:32:50|153034|152944|153035|152945|153036.6|152946.6|153033.4|152943.4|20
1610980380000|2021-01-18 14:33:00|153035.1|152945.1|153032.1|152942.1|153035.4|152945.4|153027.7|152937.7|27
1610980390000|2021-01-18 14:33:10|153033.5|152943.5|153032|152942|153034.9|152944.9|153027|152937|20
1610980400000|2021-01-18 14:33:20|153029.8|152939.8|153032.1|152942.1|153035.8|152945.8|153029.5|152939.5|31
1610980410000|2021-01-18 14:33:30|153032.3|152942.3|153025.4|152935.4|153034.3|152944.3|153022.9|152932.9|23
1610980420000|2021-01-18 14:33:40|153026.9|152936.9|153022.3|152932.3|153030.9|152940.9|153009.3|152919.3|27
1610980430000|2021-01-18 14:33:50|153019.3|152929.3|153016.1|152926.1|153025.6|152935.6|153015.9|152925.9|23
1610980440000|2021-01-18 14:34:00|153016.7|152926.7|153021.9|152931.9|153022.5|152932.5|153016.7|152926.7|24
1610980450000|2021-01-18 14:34:10|153020.6|152930.6|153022.3|152932.3|153022.7|152932.7|153019.3|152929.3|21
1610980460000|2021-01-18 14:34:20|153022.7|152932.7|153023.9|152933.9|153026.6|152936.6|153022.1|152932.1|20
1610980470000|2021-01-18 14:34:30|153021.5|152931.5|153022.9|152932.9|153027.1|152937.1|153018.4|152928.4|24
1610980480000|2021-01-18 14:34:40|153022.6|152932.6|153021.3|152931.3|153022.6|152932.6|153019|152929|23
1610980490000|2021-01-18 14:34:50|153021.1|152931.1|153029.5|152939.5|153032.8|152942.8|153020.2|152930.2|19
1610980500000|2021-01-18 14:35:00|153029.9|152939.9|153015.2|152925.2|153033.8|152943.8|153014.5|152924.5|31
1610980510000|2021-01-18 14:35:10|153016.4|152926.4|153009.9|152919.9|153016.4|152926.4|153005.6|152915.6|33
1610980520000|2021-01-18 14:35:20|153009.1|152919.1|153005.5|152915.5|153018.3|152928.3|153005.5|152915.5|28
1610980530000|2021-01-18 14:35:30|153005.2|152915.2|153008.5|152918.5|153016.3|152926.3|153005|152915|26
1610980540000|2021-01-18 14:35:40|153008|152918|153006|152916|153009.7|152919.7|153004.7|152914.7|27
1610980550000|2021-01-18 14:35:50|153006.7|152916.7|153005.7|152915.7|153006.8|152916.8|153004.7|152914.7|13
1610980560000|2021-01-18 14:36:00|153006.3|152916.3|153003|152913|153006.9|152916.9|153001.9|152911.9|22
1610980570000|2021-01-18 14:36:10|153005.2|152915.2|153008.2|152918.2|153009|152919|153004|152914|29
1610980580000|2021-01-18 14:36:20|153009.7|152919.7|153007.7|152917.7|153009.7|152919.7|153005.9|152915.9|22
1610980590000|2021-01-18 14:36:30|153009.4|152919.4|153013.7|152923.7|153013.7|152923.7|153004.9|152914.9|20
1610980600000|2021-01-18 14:36:40|153012.8|152922.8|153015|152925|153017.6|152927.6|153012.6|152922.6|20
1610980610000|2021-01-18 14:36:50|153015.1|152925.1|153006.3|152916.3|153026|152936|153006.3|152916.3|29
1610980620000|2021-01-18 14:37:00|153006.6|152916.6|153008.6|152918.6|153019.4|152929.4|153004.1|152914.1|30
1610980630000|2021-01-18 14:37:10|153009.4|152919.4|153011.8|152921.8|153011.9|152921.9|153007|152917|17
1610980640000|2021-01-18 14:37:20|153011.5|152921.5|153005.7|152915.7|153011.6|152921.6|153005.7|152915.7|24
1610980650000|2021-01-18 14:37:30|152996|152906|152958.9|152868.9|152996|152906|152957.5|152867.5|26
1610980660000|2021-01-18 14:37:40|152959.3|152869.3|152959.5|152869.5|152960.2|152870.2|152956|152866|20
1610980670000|2021-01-18 14:37:50|152959.6|152869.6|152914.9|152824.9|152959.6|152869.6|152908.5|152818.5|25
1610980680000|2021-01-18 14:38:00|152919.1|152829.1|152931.4|152841.4|152932|152842|152919.1|152829.1|26
1610980690000|2021-01-18 14:38:10|152931.3|152841.3|152921.1|152831.1|152934.9|152844.9|152921.1|152831.1|18
1610980700000|2021-01-18 14:38:20|152920.3|152830.3|152920.2|152830.2|152920.3|152830.3|152919.5|152829.5|14
1610980710000|2021-01-18 14:38:30|152919.9|152829.9|152920.1|152830.1|152920.6|152830.6|152919|152829|17
1610980720000|2021-01-18 14:38:40|152919.8|152829.8|152922.3|152832.3|152923|152833|152919.8|152829.8|13
1610980730000|2021-01-18 14:38:50|152922.8|152832.8|152921.5|152831.5|152922.8|152832.8|152920|152830|16
1610980740000|2021-01-18 14:39:00|152921.4|152831.4|152913.1|152823.1|152922|152832|152906.2|152816.2|25
1610980750000|2021-01-18 14:39:10|152912|152822|152860.5|152770.5|152919.8|152829.8|152858.4|152768.4|29
1610980760000|2021-01-18 14:39:20|152860.2|152770.2|152816.6|152726.6|152863.7|152773.7|152816.6|152726.6|25
1610980770000|2021-01-18 14:39:30|152816.5|152726.5|152795.2|152705.2|152816.5|152726.5|152789.5|152699.5|31
1610980780000|2021-01-18 14:39:40|152795.8|152705.8|152792.9|152702.9|152795.8|152705.8|152792.4|152702.4|27
1610980790000|2021-01-18 14:39:50|152793.4|152703.4|152843.7|152753.7|152852|152762|152789.7|152699.7|22
1610980800000|2021-01-18 14:40:00|152846.5|152756.5|152849.8|152759.8|152849.8|152759.8|152843.4|152753.4|19
1610980810000|2021-01-18 14:40:10|152845.1|152755.1|152842|152752|152845.1|152755.1|152838.3|152748.3|17
1610980820000|2021-01-18 14:40:20|152841.6|152751.6|152867.7|152777.7|152873.7|152783.7|152841.6|152751.6|29
1610980830000|2021-01-18 14:40:30|152868|152778|152864.3|152774.3|152870.3|152780.3|152863.6|152773.6|19
1610980840000|2021-01-18 14:40:40|152863.1|152773.1|152880.2|152790.2|152881.7|152791.7|152862|152772|20
1610980850000|2021-01-18 14:40:50|152880|152790|152882.1|152792.1|152882.1|152792.1|152879.3|152789.3|18
1610980860000|2021-01-18 14:41:00|152878.6|152788.6|152871.4|152781.4|152879.2|152789.2|152870.1|152780.1|21
1610980870000|2021-01-18 14:41:10|152871.7|152781.7|152871.9|152781.9|152873.9|152783.9|152871.2|152781.2|9
1610980880000|2021-01-18 14:41:20|152870.9|152780.9|152877.7|152787.7|152882.5|152792.5|152870.9|152780.9|23
1610980890000|2021-01-18 14:41:30|152879.1|152789.1|152873.1|152783.1|152879.1|152789.1|152864.4|152774.4|21
1610980900000|2021-01-18 14:41:40|152873.3|152783.3|152875.3|152785.3|152875.7|152785.7|152872.9|152782.9|21
1610980910000|2021-01-18 14:41:50|152875|152785|152878.9|152788.9|152878.9|152788.9|152874.3|152784.3|15
1610980920000|2021-01-18 14:42:00|152910.9|152820.9|152905.3|152815.3|152911|152821|152903.3|152813.3|23
1610980930000|2021-01-18 14:42:10|152905.8|152815.8|152895.9|152805.9|152905.8|152815.8|152895.9|152805.9|22
1610980940000|2021-01-18 14:42:20|152896|152806|152898.4|152808.4|152900.2|152810.2|152895.4|152805.4|18
1610980950000|2021-01-18 14:42:30|152898.2|152808.2|152896.7|152806.7|152898.2|152808.2|152896|152806|15
1610980960000|2021-01-18 14:42:40|152896.8|152806.8|152917.4|152827.4|152920.6|152830.6|152896.8|152806.8|22
1610980970000|2021-01-18 14:42:50|152917|152827|152970.8|152880.8|152981.2|152891.2|152916.2|152826.2|19
1610980980000|2021-01-18 14:43:00|152970.9|152880.9|152964.6|152874.6|152970.9|152880.9|152962.8|152872.8|23
1610980990000|2021-01-18 14:43:10|152965.2|152875.2|152938.8|152848.8|152965.4|152875.4|152929.7|152839.7|26
1610981000000|2021-01-18 14:43:20|152938.7|152848.7|152945.6|152855.6|152946.2|152856.2|152938.4|152848.4|31
1610981010000|2021-01-18 14:43:30|152946|152856|152967.6|152877.6|152967.6|152877.6|152946|152856|26
1610981020000|2021-01-18 14:43:40|152968.2|152878.2|152958.9|152868.9|152971.7|152881.7|152954.9|152864.9|33
1610981030000|2021-01-18 14:43:50|152958|152868|152947.2|152857.2|152962.2|152872.2|152945.7|152855.7|27
1610981040000|2021-01-18 14:44:00|152950.8|152860.8|152945.3|152855.3|152951.8|152861.8|152945.3|152855.3|31
1610981050000|2021-01-18 14:44:10|152945.4|152855.4|152936.3|152846.3|152948.5|152858.5|152926.5|152836.5|27
1610981060000|2021-01-18 14:44:20|152932.4|152842.4|152934.4|152844.4|152935.8|152845.8|152927.3|152837.3|27
1610981070000|2021-01-18 14:44:30|152933.2|152843.2|152933|152843|152935.5|152845.5|152931.1|152841.1|25
1610981080000|2021-01-18 14:44:40|152933.7|152843.7|152944.3|152854.3|152944.3|152854.3|152933.1|152843.1|25
1610981090000|2021-01-18 14:44:50|152944.6|152854.6|152946.4|152856.4|152951.4|152861.4|152944.1|152854.1|29
1610981100000|2021-01-18 14:45:00|152945.6|152855.6|152942.5|152852.5|152948.7|152858.7|152939.9|152849.9|26
1610981110000|2021-01-18 14:45:10|152943.3|152853.3|152926.1|152836.1|152943.3|152853.3|152923.8|152833.8|26
1610981120000|2021-01-18 14:45:20|152926.5|152836.5|152917.7|152827.7|152929|152839|152917.7|152827.7|22
1610981130000|2021-01-18 14:45:30|152918.3|152828.3|152920.5|152830.5|152923.3|152833.3|152917.9|152827.9|18
1610981140000|2021-01-18 14:45:40|152916.3|152826.3|152915.6|152825.6|152918.2|152828.2|152913.4|152823.4|19
1610981150000|2021-01-18 14:45:50|152917.4|152827.4|152913.2|152823.2|152918.5|152828.5|152912.5|152822.5|22
1610981160000|2021-01-18 14:46:00|152914.1|152824.1|152885|152795|152914.1|152824.1|152879|152789|29
1610981170000|2021-01-18 14:46:10|152884.4|152794.4|152893.4|152803.4|152893.4|152803.4|152884.4|152794.4|20
1610981180000|2021-01-18 14:46:20|152892.1|152802.1|152842.9|152752.9|152893.8|152803.8|152841.2|152751.2|22
1610981190000|2021-01-18 14:46:30|152842.6|152752.6|152870.6|152780.6|152872.4|152782.4|152819.6|152729.6|34
1610981200000|2021-01-18 14:46:40|152869.8|152779.8|152867.4|152777.4|152873.2|152783.2|152866.8|152776.8|19
1610981210000|2021-01-18 14:46:50|152866.9|152776.9|152871.2|152781.2|152873.3|152783.3|152866.9|152776.9|19
1610981220000|2021-01-18 14:47:00|152870.6|152780.6|152872.5|152782.5|152873.2|152783.2|152870.1|152780.1|21
1610981230000|2021-01-18 14:47:10|152871.8|152781.8|152867|152777|152872.8|152782.8|152864.8|152774.8|18
1610981240000|2021-01-18 14:47:20|152867.5|152777.5|152865.6|152775.6|152868.3|152778.3|152863|152773|17
1610981250000|2021-01-18 14:47:30|152865.1|152775.1|152864.2|152774.2|152866.3|152776.3|152863.6|152773.6|16
1610981260000|2021-01-18 14:47:40|152864.3|152774.3|152803.6|152713.6|152870.8|152780.8|152798.6|152684.1|22
1610981270000|2021-01-18 14:47:50|152813.5|152723.5|152761.6|152671.6|152813.5|152723.5|152759.1|152669.1|36
1610981280000|2021-01-18 14:48:00|152761.4|152671.4|152732.1|152642.1|152761.4|152671.4|152722.2|152632.2|32
1610981290000|2021-01-18 14:48:10|152728.1|152638.1|152715.4|152625.4|152735.7|152645.7|152711|152621|40
1610981300000|2021-01-18 14:48:20|152715.6|152625.6|152719.7|152589.7|152723.1|152630.9|152707.8|152585.8|40
1610981310000|2021-01-18 14:48:30|152724.9|152594.9|152684.8|152594.8|152724.9|152615|152684.8|152594.8|37
1610981320000|2021-01-18 14:48:40|152686.7|152596.7|152687.5|152597.5|152690|152600|152683.8|152593.8|29
1610981330000|2021-01-18 14:48:50|152687.8|152597.8|152687.2|152597.2|152693.2|152603.2|152672.4|152582.4|35
1610981340000|2021-01-18 14:49:00|152687|152597|152684.1|152594.1|152697.3|152607.3|152684.1|152594.1|26
1610981350000|2021-01-18 14:49:10|152682.4|152592.4|152699.5|152609.5|152704.1|152614.1|152682.4|152592.4|30
1610981360000|2021-01-18 14:49:20|152704.9|152614.9|152696.7|152606.7|152705.8|152615.8|152688.4|152598.4|32
1610981370000|2021-01-18 14:49:30|152698.5|152608.5|152697.8|152607.8|152702.2|152612.2|152695.8|152605.8|21
1610981380000|2021-01-18 14:49:40|152698.7|152608.7|152709.4|152619.4|152710.5|152620.5|152698.4|152608.4|22
1610981390000|2021-01-18 14:49:50|152709.6|152619.6|152697.3|152607.3|152709.6|152619.6|152692.4|152602.4|24
1610981400000|2021-01-18 14:50:00|152697|152607|152650.6|152560.6|152707.8|152617.8|152650.6|152560.6|34
1610981410000|2021-01-18 14:50:10|152650|152560|152627.6|152537.6|152656.9|152566.9|152623.6|152533.6|32
1610981420000|2021-01-18 14:50:20|152627.3|152537.3|152626.8|152536.8|152629|152539|152621.3|152531.3|24
1610981430000|2021-01-18 14:50:30|152625.9|152535.9|152704.4|152574.4|152706.8|152594.1|152623.5|152533.5|27
1610981440000|2021-01-18 14:50:40|152702.8|152572.8|152707.5|152577.5|152709.1|152579.1|152702.6|152572.6|25
1610981450000|2021-01-18 14:50:50|152707.6|152577.6|152694.2|152604.2|152736|152629.8|152691.2|152575.3|31
1610981460000|2021-01-18 14:51:00|152693.9|152603.9|152691.7|152601.7|152694|152604|152648.1|152538.7|30
1610981470000|2021-01-18 14:51:10|152714.1|152624.1|152696.8|152606.8|152714.1|152624.1|152690.6|152600.6|26
1610981480000|2021-01-18 14:51:20|152696.6|152606.6|152764.9|152674.9|152770.5|152680.5|152696.4|152606.4|26
1610981490000|2021-01-18 14:51:30|152756.6|152666.6|152749.7|152659.7|152790|152700|152749.3|152659.3|33
1610981500000|2021-01-18 14:51:40|152751.8|152661.8|152717.9|152627.9|152761.5|152671.5|152714.1|152624.1|35
1610981510000|2021-01-18 14:51:50|152718.6|152628.6|152703.6|152613.6|152724.7|152634.7|152686.5|152596.5|27
1610981520000|2021-01-18 14:52:00|152701.3|152611.3|152692.9|152602.9|152701.8|152611.8|152689.8|152599.8|25
1610981530000|2021-01-18 14:52:10|152688|152598|152631.7|152541.7|152688|152598|152631.7|152541.7|37
1610981540000|2021-01-18 14:52:20|152632.1|152542.1|152630.3|152540.3|152633.2|152543.2|152627.3|152537.3|25
1610981550000|2021-01-18 14:52:30|152631.1|152541.1|152636|152546|152637.2|152547.2|152620.5|152530.5|25
1610981560000|2021-01-18 14:52:40|152635.4|152545.4|152638.3|152548.3|152644.3|152554.3|152634.5|152544.5|34
1610981570000|2021-01-18 14:52:50|152637.5|152547.5|152629.3|152539.3|152639.5|152549.5|152628.7|152538.7|28
1610981580000|2021-01-18 14:53:00|152628.8|152538.8|152635.1|152545.1|152636|152546|152628.6|152538.6|22
1610981590000|2021-01-18 14:53:10|152634.9|152544.9|152627.8|152537.8|152637.4|152547.4|152626.4|152536.4|35
1610981600000|2021-01-18 14:53:20|152627.4|152537.4|152626.5|152536.5|152628.3|152538.3|152621.9|152531.9|24
1610981610000|2021-01-18 14:53:30|152626.9|152536.9|152628.7|152538.7|152631|152541|152626.9|152536.9|21
1610981620000|2021-01-18 14:53:40|152628.5|152538.5|152631.2|152541.2|152632|152542|152628|152538|26
1610981630000|2021-01-18 14:53:50|152631.3|152541.3|152633.1|152543.1|152634.5|152544.5|152628|152538|23
1610981640000|2021-01-18 14:54:00|152632.1|152542.1|152631|152541|152636.2|152546.2|152629.8|152539.8|22
1610981650000|2021-01-18 14:54:10|152631.4|152541.4|152629.2|152539.2|152633.1|152543.1|152623.9|152533.9|25
1610981660000|2021-01-18 14:54:20|152629.5|152539.5|152629.6|152539.6|152633.6|152543.6|152628.7|152538.7|24
1610981670000|2021-01-18 14:54:30|152628.1|152538.1|152628.3|152538.3|152630.5|152540.5|152626|152536|23
1610981680000|2021-01-18 14:54:40|152629.2|152539.2|152630.7|152540.7|152632.2|152542.2|152626.7|152536.7|28
1610981690000|2021-01-18 14:54:50|152631.2|152541.2|152629.2|152539.2|152640.4|152550.4|152626.4|152536.4|32
1610981700000|2021-01-18 14:55:00|152629.6|152539.6|152633.9|152543.9|152635.9|152545.9|152625.7|152535.7|36
1610981710000|2021-01-18 14:55:10|152634.1|152544.1|152598.5|152508.5|152635.6|152545.6|152592.5|152502.5|35
1610981720000|2021-01-18 14:55:20|152597.7|152507.7|152573.6|152483.6|152597.7|152507.7|152572.1|152482.1|28
1610981730000|2021-01-18 14:55:30|152577|152487|152568.9|152478.9|152586.8|152496.8|152568.9|152478.9|27
1610981740000|2021-01-18 14:55:40|152569.2|152479.2|152573.4|152483.4|152575.2|152485.2|152566.9|152476.9|20
1610981750000|2021-01-18 14:55:50|152573.5|152483.5|152576.7|152486.7|152576.7|152486.7|152572.1|152482.1|19
1610981760000|2021-01-18 14:56:00|152576.9|152486.9|152575|152485|152577.5|152487.5|152573|152483|16
1610981770000|2021-01-18 14:56:10|152574.7|152484.7|152579.3|152489.3|152579.3|152489.3|152568.6|152478.6|22
1610981780000|2021-01-18 14:56:20|152579.1|152489.1|152587.5|152497.5|152591.4|152501.4|152579.1|152489.1|30
1610981790000|2021-01-18 14:56:30|152588.5|152498.5|152594.2|152504.2|152597.1|152507.1|152585.8|152495.8|35
1610981800000|2021-01-18 14:56:40|152594.5|152504.5|152605.9|152515.9|152605.9|152515.9|152590.2|152500.2|34
1610981810000|2021-01-18 14:56:50|152607.1|152517.1|152614.6|152524.6|152617.2|152527.2|152601.5|152511.5|37
1610981820000|2021-01-18 14:57:00|152614.1|152524.1|152611.7|152521.7|152615.5|152525.5|152610.1|152520.1|25
1610981830000|2021-01-18 14:57:10|152611.2|152521.2|152622.5|152532.5|152637|152547|152605.1|152515.1|26
1610981840000|2021-01-18 14:57:20|152624.8|152534.8|152625.3|152535.3|152627.5|152537.5|152621.9|152531.9|31
1610981850000|2021-01-18 14:57:30|152626.1|152536.1|152637.7|152547.7|152638|152548|152623.4|152533.4|30
1610981860000|2021-01-18 14:57:40|152637|152547|152650.5|152560.5|152661.4|152571.4|152635.6|152545.6|28
1610981870000|2021-01-18 14:57:50|152652.8|152562.8|152652.9|152562.9|152663.5|152573.5|152649.7|152559.7|31
1610981880000|2021-01-18 14:58:00|152652.1|152562.1|152679.3|152589.3|152681.7|152591.7|152652.1|152562.1|31
1610981890000|2021-01-18 14:58:10|152678.9|152588.9|152697|152607|152697|152607|152678.1|152588.1|33
1610981900000|2021-01-18 14:58:20|152695.2|152605.2|152688|152598|152698|152608|152686.1|152596.1|29
1610981910000|2021-01-18 14:58:30|152687.1|152597.1|152671|152581|152694.5|152604.5|152664.4|152574.4|36
1610981920000|2021-01-18 14:58:40|152671.1|152581.1|152673.4|152583.4|152675.7|152585.7|152666.3|152576.3|36
1610981930000|2021-01-18 14:58:50|152672.9|152582.9|152676.2|152586.2|152676.9|152586.9|152669.6|152579.6|28
1610981940000|2021-01-18 14:59:00|152676.8|152586.8|152677.6|152587.6|152684.1|152594.1|152674.8|152584.8|37
1610981950000|2021-01-18 14:59:10|152680.3|152590.3|152666.7|152576.7|152684.5|152594.5|152666.7|152576.7|35
1610981960000|2021-01-18 14:59:20|152667.2|152577.2|152666.6|152576.6|152670.2|152580.2|152657.8|152567.8|32
1610981970000|2021-01-18 14:59:30|152666.5|152576.5|152662.7|152572.7|152668.3|152578.3|152655.6|152565.6|28
1610981980000|2021-01-18 14:59:40|152662.6|152572.6|152640.6|152550.6|152663.9|152573.9|152629.9|152539.9|36
1610981990000|2021-01-18 14:59:50|152640.1|152550.1|152642.8|152552.8|152647|152557|152636.2|152546.2|31
1610982000000|2021-01-18 15:00:00|152642.3|152552.3|152587.5|152497.5|152642.3|152552.3|152582.2|152492.2|34
1610982010000|2021-01-18 15:00:10|152589.1|152499.1|152580.6|152490.6|152589.6|152499.6|152579.1|152489.1|27
1610982020000|2021-01-18 15:00:20|152581|152491|152549.4|152459.4|152583.1|152493.1|152548.2|152458.2|20
1610982030000|2021-01-18 15:00:30|152548.5|152458.5|152549.2|152459.2|152558.7|152468.7|152541.7|152451.7|25
1610982040000|2021-01-18 15:00:40|152550.1|152460.1|152551.2|152461.2|152551.3|152461.3|152547.2|152457.2|19
1610982050000|2021-01-18 15:00:50|152550.3|152460.3|152547.2|152457.2|152550.3|152460.3|152543|152453|19
1610982060000|2021-01-18 15:01:00|152547.4|152457.4|152553|152463|152555.4|152465.4|152547.3|152457.3|21
1610982070000|2021-01-18 15:01:10|152555.1|152465.1|152588.7|152498.7|152619.7|152529.7|152555.1|152465.1|39
1610982080000|2021-01-18 15:01:20|152589|152499|152533.1|152443.1|152597.6|152507.6|152510.3|152417.9|38
1610982090000|2021-01-18 15:01:30|152545.4|152415.4|152546|152416|152552.2|152422.2|152542|152412|32
1610982100000|2021-01-18 15:01:40|152544.4|152414.4|152536.5|152446.5|152548.9|152449.5|152526.9|152413.4|28
1610982110000|2021-01-18 15:01:50|152539.1|152449.1|152567.5|152477.5|152569.5|152479.5|152530.7|152440.7|27
1610982120000|2021-01-18 15:02:00|152565.3|152475.3|152565.5|152475.5|152568|152478|152565.1|152475.1|23
1610982130000|2021-01-18 15:02:10|152566|152476|152554.6|152464.6|152567.5|152477.5|152554.3|152464.3|27
1610982140000|2021-01-18 15:02:20|152554.1|152464.1|152562.6|152432.6|152563|152466.4|152518.8|152404.5|36
1610982150000|2021-01-18 15:02:30|152563.6|152433.6|152547.3|152457.3|152566.4|152466.4|152539.6|152433.6|31
1610982160000|2021-01-18 15:02:40|152546.6|152456.6|152538.1|152448.1|152547.1|152457.1|152511.8|152384|30
1610982170000|2021-01-18 15:02:50|152530.6|152440.6|152524.8|152434.8|152540.3|152450.3|152522.5|152432.5|28
1610982180000|2021-01-18 15:03:00|152530.7|152440.7|152523.1|152433.1|152534.2|152444.2|152511.4|152421.4|31
1610982190000|2021-01-18 15:03:10|152518|152428|152511.5|152421.5|152523|152433|152509.2|152419.2|34
1610982200000|2021-01-18 15:03:20|152511.8|152421.8|152479.3|152389.3|152512|152422|152472.2|152382.2|29
1610982210000|2021-01-18 15:03:30|152482.6|152392.6|152523.2|152433.2|152526.3|152436.3|152478.1|152388.1|35
1610982220000|2021-01-18 15:03:40|152521.2|152431.2|152518.8|152428.8|152539.3|152449.3|152518.8|152428.8|34
1610982230000|2021-01-18 15:03:50|152519.3|152429.3|152524.2|152434.2|152528.6|152438.6|152515.5|152425.5|29
1610982240000|2021-01-18 15:04:00|152524.4|152434.4|152551.8|152461.8|152558.5|152468.5|152524.4|152434.4|30
1610982250000|2021-01-18 15:04:10|152551.4|152461.4|152558.2|152468.2|152558.2|152468.2|152544.3|152454.3|31
1610982260000|2021-01-18 15:04:20|152559.1|152469.1|152568.1|152478.1|152599.9|152487.6|152556.2|152464.5|39
1610982270000|2021-01-18 15:04:30|152567.8|152477.8|152573.7|152483.7|152579.8|152489.8|152565.4|152475.4|34
1610982280000|2021-01-18 15:04:40|152570.7|152480.7|152568.8|152478.8|152574.6|152484.6|152564.2|152474.2|30
1610982290000|2021-01-18 15:04:50|152568.6|152478.6|152588.6|152498.6|152590.8|152500.8|152565.8|152475.8|38
1610982300000|2021-01-18 15:05:00|152586.9|152496.9|152561.7|152471.7|152602.2|152512.2|152561.7|152471.7|34
1610982310000|2021-01-18 15:05:10|152561.8|152471.8|152565.7|152475.7|152573.8|152483.8|152561.8|152471.8|31
1610982320000|2021-01-18 15:05:20|152565.5|152475.5|152572.5|152482.5|152572.5|152482.5|152564.4|152474.4|35
1610982330000|2021-01-18 15:05:30|152572.4|152482.4|152527.3|152397.3|152574.2|152484.2|152508.3|152392|31
1610982340000|2021-01-18 15:05:40|152525.9|152395.9|152460|152370|152531.5|152401.5|152455.3|152365.3|36
1610982350000|2021-01-18 15:05:50|152459.7|152369.7|152472.9|152382.9|152474.3|152384.3|152457.5|152367.5|18
1610982360000|2021-01-18 15:06:00|152472.5|152382.5|152466.8|152376.8|152480.2|152390.2|152465.3|152375.3|19
1610982370000|2021-01-18 15:06:10|152470.6|152380.6|152476.7|152386.7|152478.3|152388.3|152469.2|152379.2|23
1610982380000|2021-01-18 15:06:20|152476.8|152386.8|152478.3|152388.3|152489.2|152399.2|152476.5|152386.5|21
1610982390000|2021-01-18 15:06:30|152476.3|152386.3|152473.9|152383.9|152481.9|152391.9|152473.9|152383.9|24
1610982400000|2021-01-18 15:06:40|152474.1|152384.1|152473.9|152383.9|152474.5|152384.5|152473|152383|18
1610982410000|2021-01-18 15:06:50|152474.2|152384.2|152467.4|152377.4|152474.7|152384.7|152465.2|152375.2|23
1610982420000|2021-01-18 15:07:00|152465.5|152375.5|152466.7|152376.7|152469.3|152379.3|152464.1|152374.1|25
1610982430000|2021-01-18 15:07:10|152469.6|152379.6|152468.1|152378.1|152469.8|152379.8|152465.7|152375.7|18
1610982440000|2021-01-18 15:07:20|152469.4|152379.4|152465.3|152375.3|152476.8|152386.8|152462.6|152372.6|25
1610982450000|2021-01-18 15:07:30|152467.7|152377.7|152477.6|152387.6|152483.9|152393.9|152467.7|152377.7|23
1610982460000|2021-01-18 15:07:40|152480.6|152390.6|152492.9|152402.9|152492.9|152402.9|152475.1|152385.1|23
1610982470000|2021-01-18 15:07:50|152495.9|152405.9|152496.8|152406.8|152496.8|152406.8|152492.9|152402.9|24
1610982480000|2021-01-18 15:08:00|152495.6|152405.6|152495.4|152405.4|152497.4|152407.4|152495.3|152405.3|18
1610982490000|2021-01-18 15:08:10|152495.9|152405.9|152493.2|152403.2|152496.7|152406.7|152493.2|152403.2|20
1610982500000|2021-01-18 15:08:20|152492.2|152402.2|152495.7|152405.7|152498.8|152408.8|152491.5|152401.5|17
1610982510000|2021-01-18 15:08:30|152499.3|152409.3|152502.8|152412.8|152505.3|152415.3|152497|152407|17
1610982520000|2021-01-18 15:08:40|152501.2|152411.2|152499.9|152409.9|152501.8|152411.8|152498.8|152408.8|17
1610982530000|2021-01-18 15:08:50|152500|152410|152583.5|152493.5|152587.7|152497.7|152498.7|152408.7|24
1610982540000|2021-01-18 15:09:00|152584.9|152494.9|152584.1|152494.1|152590.3|152500.3|152582.4|152492.4|34
1610982550000|2021-01-18 15:09:10|152584.3|152494.3|152584|152494|152585.9|152495.9|152582.7|152492.7|22
1610982560000|2021-01-18 15:09:20|152580.5|152490.5|152582.5|152492.5|152583.3|152493.3|152579.6|152489.6|28
1610982570000|2021-01-18 15:09:30|152580.7|152490.7|152579.4|152489.4|152580.9|152490.9|152579.2|152489.2|23
1610982580000|2021-01-18 15:09:40|152579.5|152489.5|152561.3|152431.3|152580.4|152490.4|152540|152431.3|24
1610982590000|2021-01-18 15:09:50|152562.5|152432.5|152539.5|152409.5|152564.6|152434.6|152539.1|152409.1|29
1610982600000|2021-01-18 15:10:00|152539.3|152409.3|152537.7|152407.7|152540.7|152410.7|152537.5|152407.5|26
1610982610000|2021-01-18 15:10:10|152536.7|152406.7|152515.9|152385.9|152536.7|152406.7|152515.9|152385.9|25
1610982620000|2021-01-18 15:10:20|152496.8|152406.8|152494.7|152404.7|152501.8|152411.8|152493.7|152403.7|30
1610982630000|2021-01-18 15:10:30|152496.1|152406.1|152465.6|152375.6|152496.5|152406.5|152460.2|152370.2|20
1610982640000|2021-01-18 15:10:40|152464.9|152374.9|152485.4|152395.4|152493.7|152403.7|152464.9|152374.9|33
1610982650000|2021-01-18 15:10:50|152485.3|152395.3|152464.4|152374.4|152488.3|152398.3|152463.6|152373.6|32
1610982660000|2021-01-18 15:11:00|152464.3|152374.3|152491.2|152401.2|152498.8|152408.8|152463.1|152373.1|26
1610982670000|2021-01-18 15:11:10|152491.9|152401.9|152489.3|152399.3|152491.9|152401.9|152488.6|152398.6|22
1610982680000|2021-01-18 15:11:20|152489|152399|152471.2|152381.2|152489.8|152399.8|152464.1|152374.1|21
1610982690000|2021-01-18 15:11:30|152471.8|152381.8|152471.6|152381.6|152472.8|152382.8|152470.7|152380.7|16
1610982700000|2021-01-18 15:11:40|152471.8|152381.8|152495.6|152405.6|152497.7|152407.7|152471.3|152381.3|20
1610982710000|2021-01-18 15:11:50|152494.8|152404.8|152495.9|152405.9|152498.2|152408.2|152493.2|152403.2|30
1610982720000|2021-01-18 15:12:00|152497.3|152407.3|152498.6|152408.6|152498.6|152408.6|152491.2|152401.2|27
1610982730000|2021-01-18 15:12:10|152501.2|152411.2|152497.5|152407.5|152507.9|152417.9|152493|152403|34
1610982740000|2021-01-18 15:12:20|152498.8|152408.8|152494.3|152404.3|152498.8|152408.8|152490.2|152400.2|33
1610982750000|2021-01-18 15:12:30|152492.7|152402.7|152475.1|152385.1|152493.3|152403.3|152474.8|152384.8|25
1610982760000|2021-01-18 15:12:40|152475.7|152385.7|152481.6|152391.6|152485|152395|152474.3|152384.3|24
1610982770000|2021-01-18 15:12:50|152481.5|152391.5|152482.9|152392.9|152483.6|152393.6|152477.1|152387.1|20
1610982780000|2021-01-18 15:13:00|152479.2|152389.2|152489|152399|152493.1|152403.1|152479.2|152389.2|35
1610982790000|2021-01-18 15:13:10|152489.5|152399.5|152450.6|152360.6|152495.8|152405.8|152441.6|152351.6|31
1610982800000|2021-01-18 15:13:20|152453.1|152363.1|152479.2|152389.2|152495.8|152391.7|152446.3|152338.1|32
1610982810000|2021-01-18 15:13:30|152477.8|152387.8|152503.1|152413.1|152517|152427|152477.8|152387.8|33
1610982820000|2021-01-18 15:13:40|152502.7|152412.7|152538.9|152408.9|152543.7|152428.5|152501.6|152404.1|30
1610982830000|2021-01-18 15:13:50|152539.8|152409.8|152532.6|152402.6|152540.8|152410.8|152532.1|152402.1|23
1610982840000|2021-01-18 15:14:00|152529.7|152399.7|152533.7|152403.7|152534.2|152404.2|152528.9|152398.9|22
1610982850000|2021-01-18 15:14:10|152533.4|152403.4|152515.6|152425.6|152534|152427|152509.7|152390.7|28
1610982860000|2021-01-18 15:14:20|152516.7|152426.7|152515.5|152425.5|152536.6|152427.1|152514.8|152405.4|25
1610982870000|2021-01-18 15:14:30|152515.8|152425.8|152516.4|152426.4|152517.7|152427.7|152509.1|152419.1|32
1610982880000|2021-01-18 15:14:40|152510.7|152420.7|152518|152428|152518|152428|152508.8|152418.8|31
1610982890000|2021-01-18 15:14:50|152515.3|152425.3|152515.9|152425.9|152517.7|152427.7|152514.3|152424.3|26
1610982900000|2021-01-18 15:15:00|152516.6|152426.6|152518.2|152428.2|152526.9|152436.9|152510.4|152420.4|31
1610982910000|2021-01-18 15:15:10|152516.5|152426.5|152527.3|152437.3|152528.3|152438.3|152516.5|152426.5|39
1610982920000|2021-01-18 15:15:20|152527.9|152437.9|152528.7|152438.7|152528.7|152438.7|152522.5|152432.5|30
1610982930000|2021-01-18 15:15:30|152527.3|152437.3|152523.4|152433.4|152527.3|152437.3|152519.5|152429.5|30
1610982940000|2021-01-18 15:15:40|152525.2|152435.2|152512.2|152382.2|152532|152442|152507.8|152382.2|37
1610982950000|2021-01-18 15:15:50|152523.1|152393.1|152532|152442|152537.6|152443.5|152497.9|152390.1|36
1610982960000|2021-01-18 15:16:00|152533.7|152443.7|152526.9|152436.9|152537.2|152447.2|152526.5|152436.5|30
1610982970000|2021-01-18 15:16:10|152526.7|152436.7|152537|152447|152537|152447|152491.2|152401.2|30
1610982980000|2021-01-18 15:16:20|152557.1|152467.1|152647.2|152557.2|152651.8|152561.8|152556.4|152466.4|34
1610982990000|2021-01-18 15:16:30|152648.1|152558.1|152627.1|152537.1|152648.1|152558.1|152612.2|152522.2|30
1610983000000|2021-01-18 15:16:40|152626.7|152536.7|152625.7|152535.7|152634.7|152544.7|152620.5|152530.5|18
1610983010000|2021-01-18 15:16:50|152617.5|152527.5|152622.9|152532.9|152623.6|152533.6|152617.5|152527.5|19
1610983020000|2021-01-18 15:17:00|152623.2|152533.2|152611.5|152521.5|152623.4|152533.4|152610.2|152520.2|15
1610983030000|2021-01-18 15:17:10|152613.7|152523.7|152641|152551|152643|152553|152607.5|152517.5|25
1610983040000|2021-01-18 15:17:20|152642.9|152552.9|152561.6|152471.6|152644.8|152554.8|152556.6|152466.6|34
1610983050000|2021-01-18 15:17:30|152559.5|152469.5|152563.7|152473.7|152563.7|152473.7|152559.5|152469.5|21
1610983060000|2021-01-18 15:17:40|152563.1|152473.1|152536.3|152446.3|152563.1|152473.1|152518.5|152428.5|31
1610983070000|2021-01-18 15:17:50|152533.3|152443.3|152535.7|152445.7|152536.5|152446.5|152533.3|152443.3|22
1610983080000|2021-01-18 15:18:00|152535.5|152445.5|152536.9|152446.9|152537|152447|152532.3|152442.3|24
1610983090000|2021-01-18 15:18:10|152537|152447|152537.1|152447.1|152538|152448|152534.3|152444.3|27
1610983100000|2021-01-18 15:18:20|152538|152448|152545.5|152455.5|152546|152456|152537|152447|30
1610983110000|2021-01-18 15:18:30|152544.9|152454.9|152547.9|152457.9|152551|152461|152544.9|152454.9|24
1610983120000|2021-01-18 15:18:40|152548.6|152458.6|152552.8|152462.8|152554.8|152464.8|152542.9|152452.9|28
1610983130000|2021-01-18 15:18:50|152552.9|152462.9|152554.4|152464.4|152556.3|152466.3|152552.3|152462.3|26
1610983140000|2021-01-18 15:19:00|152555.9|152465.9|152549.8|152459.8|152555.9|152465.9|152544.3|152454.3|20
1610983150000|2021-01-18 15:19:10|152548.4|152458.4|152512.3|152422.3|152549.7|152459.7|152506|152416|31
1610983160000|2021-01-18 15:19:20|152514.2|152424.2|152512.3|152422.3|152514.7|152424.7|152510.3|152420.3|26
1610983170000|2021-01-18 15:19:30|152512|152422|152573.5|152483.5|152573.8|152483.8|152510.6|152420.6|27
1610983180000|2021-01-18 15:19:40|152574.3|152484.3|152560.3|152470.3|152581.5|152491.5|152560.3|152470.3|25
1610983190000|2021-01-18 15:19:50|152560.4|152470.4|152561.4|152471.4|152572.2|152482.2|152553.2|152463.2|32
1610983200000|2021-01-18 15:20:00|152560.5|152470.5|152570.5|152480.5|152573.6|152483.6|152554.4|152464.4|30
1610983210000|2021-01-18 15:20:10|152570.8|152480.8|152566.7|152476.7|152575.2|152485.2|152566.7|152476.7|27
1610983220000|2021-01-18 15:20:20|152567.3|152477.3|152557.6|152467.6|152574.9|152484.9|152554.4|152464.4|18
1610983230000|2021-01-18 15:20:30|152556|152466|152542.6|152412.6|152556|152466|152537.4|152407.4|35
1610983240000|2021-01-18 15:20:40|152540.5|152410.5|152533|152403|152545.7|152415.7|152529.4|152399.4|33
1610983250000|2021-01-18 15:20:50|152530.1|152400.1|152519.2|152389.2|152535|152405|152517.1|152387.1|28
1610983260000|2021-01-18 15:21:00|152519.7|152389.7|152517.8|152387.8|152522.3|152392.3|152511.1|152381.1|37
1610983270000|2021-01-18 15:21:10|152518.8|152388.8|152494.5|152404.5|152521|152410.4|152490|152384.3|25
1610983280000|2021-01-18 15:21:20|152496.6|152406.6|152491.9|152401.9|152499|152409|152491.5|152401.5|20
1610983290000|2021-01-18 15:21:30|152490.3|152400.3|152491.2|152401.2|152502|152412|152484.6|152394.6|30
1610983300000|2021-01-18 15:21:40|152488.1|152398.1|152492.8|152402.8|152501.4|152411.4|152488.1|152398.1|28
1610983310000|2021-01-18 15:21:50|152492.5|152402.5|152497.5|152407.5|152499.7|152409.7|152486.7|152396.7|29
1610983320000|2021-01-18 15:22:00|152495.1|152405.1|152500.6|152410.6|152503.9|152413.9|152490.5|152400.5|32
1610983330000|2021-01-18 15:22:10|152503.1|152413.1|152499.9|152409.9|152504.1|152414.1|152498.3|152408.3|25
1610983340000|2021-01-18 15:22:20|152500.4|152410.4|152501.9|152411.9|152503.2|152413.2|152497.5|152407.5|12
1610983350000|2021-01-18 15:22:30|152502.6|152412.6|152496.2|152406.2|152502.6|152412.6|152490.6|152400.6|28
1610983360000|2021-01-18 15:22:40|152495.3|152405.3|152499.8|152409.8|152503.2|152413.2|152494.4|152404.4|27
1610983370000|2021-01-18 15:22:50|152496.9|152406.9|152501.9|152411.9|152506.3|152416.3|152496.7|152406.7|32
1610983380000|2021-01-18 15:23:00|152502.2|152412.2|152502.7|152412.7|152505.9|152415.9|152501.8|152411.8|25
1610983390000|2021-01-18 15:23:10|152508.8|152418.8|152485.2|152395.2|152509.1|152419.1|152484.3|152394.3|33
1610983400000|2021-01-18 15:23:20|152485.8|152395.8|152499.6|152409.6|152503.2|152413.2|152485.7|152395.7|25
1610983410000|2021-01-18 15:23:30|152498.6|152408.6|152482.1|152392.1|152498.7|152408.7|152481.9|152391.9|30
1610983420000|2021-01-18 15:23:40|152482.2|152392.2|152477.8|152387.8|152488.1|152398.1|152470.7|152380.7|36
1610983430000|2021-01-18 15:23:50|152480.3|152390.3|152486.7|152396.7|152487.9|152397.9|152469.5|152379.5|33
1610983440000|2021-01-18 15:24:00|152484.8|152394.8|152486.9|152396.9|152489.8|152399.8|152481.5|152391.5|29
1610983450000|2021-01-18 15:24:10|152486.1|152396.1|152478.5|152388.5|152487.9|152397.9|152473.7|152383.7|35
1610983460000|2021-01-18 15:24:20|152475.1|152385.1|152482|152392|152490|152400|152472.6|152382.6|36
1610983470000|2021-01-18 15:24:30|152481|152391|152467.2|152377.2|152481|152391|152465.2|152375.2|33
1610983480000|2021-01-18 15:24:40|152466.8|152376.8|152470.1|152380.1|152470.4|152380.4|152462|152372|34
1610983490000|2021-01-18 15:24:50|152471.9|152381.9|152459.3|152369.3|152473|152383|152457.4|152367.4|28
1610983500000|2021-01-18 15:25:00|152455.5|152365.5|152459.6|152369.6|152460.7|152370.7|152455.5|152365.5|23
1610983510000|2021-01-18 15:25:10|152459.9|152369.9|152447.6|152357.6|152461.1|152371.1|152445.4|152355.4|29
1610983520000|2021-01-18 15:25:20|152447.3|152357.3|152446.1|152356.1|152450|152360|152443.5|152353.5|22
1610983530000|2021-01-18 15:25:30|152445.2|152355.2|152443.6|152353.6|152446.6|152356.6|152442|152352|19
1610983540000|2021-01-18 15:25:40|152444.2|152354.2|152452.4|152362.4|152453.3|152363.3|152444.2|152354.2|21
1610983550000|2021-01-18 15:25:50|152452.5|152362.5|152452.2|152362.2|152460.6|152370.6|152446.2|152356.2|23
1610983560000|2021-01-18 15:26:00|152454|152364|152458.1|152368.1|152462.1|152372.1|152449.8|152359.8|29
1610983570000|2021-01-18 15:26:10|152457.9|152367.9|152456|152366|152460.2|152370.2|152454.6|152364.6|32
1610983580000|2021-01-18 15:26:20|152455|152365|152455.3|152365.3|152459.3|152369.3|152447.5|152357.5|28
1610983590000|2021-01-18 15:26:30|152450.9|152360.9|152458.5|152368.5|152459.3|152369.3|152447.5|152357.5|35
1610983600000|2021-01-18 15:26:40|152453.3|152363.3|152457.1|152367.1|152466.7|152376.7|152453.3|152363.3|32
1610983610000|2021-01-18 15:26:50|152459.1|152369.1|152454.3|152364.3|152459.7|152369.7|152453.3|152363.3|28
1610983620000|2021-01-18 15:27:00|152456.2|152366.2|152457.4|152367.4|152459.2|152369.2|152454.6|152364.6|24
1610983630000|2021-01-18 15:27:10|152458.9|152368.9|152458.6|152368.6|152459|152369|152454.9|152364.9|25
1610983640000|2021-01-18 15:27:20|152454.3|152364.3|152451.8|152361.8|152458.6|152368.6|152449.7|152359.7|25
1610983650000|2021-01-18 15:27:30|152452.5|152362.5|152452.7|152362.7|152457.8|152367.8|152448.7|152358.7|24
1610983660000|2021-01-18 15:27:40|152452.3|152362.3|152453.2|152363.2|152454.9|152364.9|152450.4|152360.4|24
1610983670000|2021-01-18 15:27:50|152453.7|152363.7|152451.1|152361.1|152456.6|152366.6|152429.4|152339.4|35
1610983680000|2021-01-18 15:28:00|152447.9|152357.9|152476.9|152386.9|152476.9|152386.9|152446.8|152356.8|38
1610983690000|2021-01-18 15:28:10|152475.8|152385.8|152478.4|152388.4|152482.8|152392.8|152474.7|152384.7|39
1610983700000|2021-01-18 15:28:20|152476.9|152386.9|152496.1|152406.1|152497.5|152407.5|152475.9|152385.9|27
1610983710000|2021-01-18 15:28:30|152497.8|152407.8|152497|152407|152500|152410|152490.3|152400.3|32
1610983720000|2021-01-18 15:28:40|152496.4|152406.4|152507.3|152417.3|152527.3|152437.3|152494.7|152404.7|35
1610983730000|2021-01-18 15:28:50|152505.8|152415.8|152479.8|152389.8|152508.3|152418.3|152472|152382|32
1610983740000|2021-01-18 15:29:00|152487.9|152397.9|152480.3|152390.3|152490.1|152400.1|152454|152364|35
1610983750000|2021-01-18 15:29:10|152479.8|152389.8|152487.1|152397.1|152489.4|152399.4|152479.8|152389.8|28
1610983760000|2021-01-18 15:29:20|152486|152396|152503.3|152373.3|152505.8|152400.6|152451.5|152332.9|30
1610983770000|2021-01-18 15:29:30|152504.1|152374.1|152527.8|152437.8|152528.7|152438.7|152484.7|152354.7|38
1610983780000|2021-01-18 15:29:40|152528.4|152438.4|152526.7|152436.7|152528.4|152438.4|152519.5|152429.5|33
1610983790000|2021-01-18 15:29:50|152526.9|152436.9|152527.4|152437.4|152528.2|152438.2|152526.1|152436.1|20
1610983800000|2021-01-18 15:30:00|152527.1|152437.1|152528.7|152438.7|152529.2|152439.2|152526.6|152436.6|24
1610983810000|2021-01-18 15:30:10|152528.6|152438.6|152533.7|152443.7|152533.7|152443.7|152527.9|152437.9|26
1610983820000|2021-01-18 15:30:20|152531.9|152441.9|152532.2|152442.2|152534.4|152444.4|152529.7|152439.7|28
1610983830000|2021-01-18 15:30:30|152529.5|152439.5|152559.6|152469.6|152567.2|152477.2|152528.8|152438.8|28
1610983840000|2021-01-18 15:30:40|152559.7|152469.7|152538.3|152448.3|152560.9|152470.9|152537.8|152447.8|32
1610983850000|2021-01-18 15:30:50|152538.2|152448.2|152535|152445|152539.1|152449.1|152532.1|152442.1|20
1610983860000|2021-01-18 15:31:00|152535.3|152445.3|152531.6|152441.6|152535.3|152445.3|152529.6|152439.6|27
1610983870000|2021-01-18 15:31:10|152532.7|152442.7|152533.9|152443.9|152533.9|152443.9|152530.9|152440.9|23
1610983880000|2021-01-18 15:31:20|152533.4|152443.4|152540.1|152450.1|152541|152451|152533.4|152443.4|26
1610983890000|2021-01-18 15:31:30|152540.7|152450.7|152528.7|152438.7|152540.7|152450.7|152523.1|152433.1|23
1610983900000|2021-01-18 15:31:40|152524.6|152434.6|152511.9|152421.9|152531.3|152441.3|152503.6|152413.6|28
1610983910000|2021-01-18 15:31:50|152512.7|152422.7|152546.1|152456.1|152549|152459|152511|152421|32
1610983920000|2021-01-18 15:32:00|152546.3|152456.3|152558.2|152468.2|152560.3|152470.3|152539.9|152449.9|30
1610983930000|2021-01-18 15:32:10|152559.9|152469.9|152551.5|152461.5|152562.5|152472.5|152542.6|152452.6|32
1610983940000|2021-01-18 15:32:20|152551.7|152461.7|152533.6|152443.6|152551.7|152461.7|152527|152437|29
1610983950000|2021-01-18 15:32:30|152534|152444|152530|152440|152538.1|152448.1|152518.4|152428.4|31
1610983960000|2021-01-18 15:32:40|152536.1|152446.1|152533.9|152443.9|152536.3|152446.3|152530.6|152440.6|24
1610983970000|2021-01-18 15:32:50|152534.2|152444.2|152536.3|152446.3|152539.5|152449.5|152527.8|152437.8|25
1610983980000|2021-01-18 15:33:00|152536.7|152446.7|152536.8|152446.8|152538.2|152448.2|152532.2|152442.2|30
1610983990000|2021-01-18 15:33:10|152536.9|152446.9|152530.5|152440.5|152537.4|152447.4|152524.9|152434.9|25
1610984000000|2021-01-18 15:33:20|152531.1|152441.1|152531.8|152441.8|152537.9|152447.9|152526.2|152436.2|29
1610984010000|2021-01-18 15:33:30|152531.3|152441.3|152536.9|152446.9|152542.8|152452.8|152522|152432|28
1610984020000|2021-01-18 15:33:40|152536.4|152446.4|152534|152444|152538|152448|152524.9|152434.9|32
1610984030000|2021-01-18 15:33:50|152529.4|152439.4|152528.6|152438.6|152532.3|152442.3|152518.2|152428.2|28
1610984040000|2021-01-18 15:34:00|152526.4|152436.4|152514.7|152424.7|152528.3|152438.3|152514.7|152424.7|27
1610984050000|2021-01-18 15:34:10|152514.1|152424.1|152464.8|152374.8|152517.6|152427.6|152442.4|152352.4|30
1610984060000|2021-01-18 15:34:20|152461.1|152371.1|152420.9|152330.9|152461.1|152371.1|152420.9|152330.9|35
1610984070000|2021-01-18 15:34:30|152421.6|152331.6|152425.9|152335.9|152449.6|152338.5|152406.8|152316.8|31
1610984080000|2021-01-18 15:34:40|152428.7|152338.7|152389.4|152299.4|152435|152345|152386.4|152296.4|34
1610984090000|2021-01-18 15:34:50|152390.1|152300.1|152399.4|152309.4|152402|152312|152388.8|152298.8|27
1610984100000|2021-01-18 15:35:00|152399.1|152309.1|152388.3|152298.3|152399.2|152309.2|152384.6|152294.6|30
1610984110000|2021-01-18 15:35:10|152391.8|152301.8|152387.9|152297.9|152391.8|152301.8|152382.3|152292.3|27
1610984120000|2021-01-18 15:35:20|152386.8|152296.8|152388.9|152298.9|152390.8|152300.8|152383.4|152293.4|27
1610984130000|2021-01-18 15:35:30|152385.5|152295.5|152324.4|152194.4|152387.8|152297.8|152324.4|152194.4|37
1610984140000|2021-01-18 15:35:40|152331.8|152201.8|152210.4|152080.4|152338.9|152222.7|152210.4|152080.4|32
1610984150000|2021-01-18 15:35:50|152225.4|152095.4|152204|152074|152225.6|152095.6|152174.3|152044.3|37
1610984160000|2021-01-18 15:36:00|152200.3|152070.3|152267.6|152137.6|152267.6|152151|152198.4|152068.4|36
1610984170000|2021-01-18 15:36:10|152267.9|152137.9|152256.8|152126.8|152273.2|152143.2|152255|152125|26
1610984180000|2021-01-18 15:36:20|152257|152127|152248.5|152118.5|152272|152142|152243.5|152113.5|33
1610984190000|2021-01-18 15:36:30|152248.1|152118.1|152164.7|152034.7|152248.1|152119.4|152164.7|152034.7|38
1610984200000|2021-01-18 15:36:40|152165.3|152035.3|152143.7|152053.7|152184.1|152054.1|152143.7|152025.6|35
1610984210000|2021-01-18 15:36:50|152143.6|152053.6|152180.4|152090.4|152180.9|152090.9|152137.2|152047.2|29
1610984220000|2021-01-18 15:37:00|152175.6|152085.6|152189.3|152099.3|152215.3|152104.5|152175.3|152078|34
1610984230000|2021-01-18 15:37:10|152186.8|152096.8|152196|152106|152196.9|152106.9|152186.8|152096.8|25
1610984240000|2021-01-18 15:37:20|152197.9|152107.9|152192.6|152102.6|152197.9|152107.9|152189.7|152099.7|24
1610984250000|2021-01-18 15:37:30|152192.4|152102.4|152200.8|152110.8|152202.8|152112.8|152182.9|152092.9|31
1610984260000|2021-01-18 15:37:40|152198.6|152108.6|152224.1|152134.1|152233.6|152143.6|152196.5|152106.5|33
1610984270000|2021-01-18 15:37:50|152226.3|152136.3|152240.5|152150.5|152240.9|152150.9|152225.8|152135.8|33
1610984280000|2021-01-18 15:38:00|152239.6|152149.6|152238.1|152148.1|152241.2|152151.2|152231.8|152141.8|28
1610984290000|2021-01-18 15:38:10|152237.4|152147.4|152232.9|152142.9|152238.1|152148.1|152230.4|152140.4|26
1610984300000|2021-01-18 15:38:20|152232.7|152142.7|152235.1|152145.1|152235.2|152145.2|152230|152140|23
1610984310000|2021-01-18 15:38:30|152234.5|152144.5|152231.1|152141.1|152234.5|152144.5|152228.6|152138.6|27
1610984320000|2021-01-18 15:38:40|152231.6|152141.6|152228.5|152138.5|152231.6|152141.6|152228.2|152138.2|18
1610984330000|2021-01-18 15:38:50|152228.8|152138.8|152231.9|152141.9|152233.8|152143.8|152227.9|152137.9|23
1610984340000|2021-01-18 15:39:00|152230.9|152140.9|152240.6|152150.6|152247|152157|152230.9|152140.9|32
1610984350000|2021-01-18 15:39:10|152242|152152|152243.3|152153.3|152246.3|152156.3|152241.3|152151.3|27
1610984360000|2021-01-18 15:39:20|152243.8|152153.8|152239.7|152149.7|152243.8|152153.8|152221.3|152131.3|33
1610984370000|2021-01-18 15:39:30|152239.4|152149.4|152254.3|152164.3|152254.3|152164.3|152239|152149|31
1610984380000|2021-01-18 15:39:40|152253.9|152163.9|152247.8|152157.8|152259.5|152169.5|152243|152153|28
1610984390000|2021-01-18 15:39:50|152247.5|152157.5|152252.4|152162.4|152252.5|152162.5|152239.7|152149.7|29
1610984400000|2021-01-18 15:40:00|152252|152162|152258.5|152168.5|152259.3|152169.3|152250.8|152160.8|26
1610984410000|2021-01-18 15:40:10|152259.1|152169.1|152258.8|152168.8|152260.9|152170.9|152256.8|152166.8|22
1610984420000|2021-01-18 15:40:20|152259.2|152169.2|152261.7|152171.7|152262.6|152172.6|152258|152168|25
1610984430000|2021-01-18 15:40:30|152261.4|152171.4|152316.7|152186.7|152332|152202|152261.4|152171.4|38
1610984440000|2021-01-18 15:40:40|152313|152183|152324.6|152194.6|152337.3|152207.3|152296.9|152166.9|38
1610984450000|2021-01-18 15:40:50|152325.2|152195.2|152339.6|152209.6|152343.4|152213.4|152325|152195|34
1610984460000|2021-01-18 15:41:00|152339|152209|152333.1|152203.1|152339|152209|152317.6|152187.6|26
1610984470000|2021-01-18 15:41:10|152338.1|152208.1|152317.5|152227.5|152338.1|152227.5|152313.5|152191.2|23
1610984480000|2021-01-18 15:41:20|152316.3|152226.3|152317.6|152227.6|152318.8|152228.8|152316.3|152226.3|11
1610984490000|2021-01-18 15:41:30|152318|152228|152314.6|152224.6|152325|152235|152313.2|152223.2|32
1610984500000|2021-01-18 15:41:40|152327.9|152197.9|152314.2|152224.2|152342.2|152236|152311|152197.9|33
1610984510000|2021-01-18 15:41:50|152314.1|152224.1|152320.1|152230.1|152324|152234|152310.8|152220.8|28
1610984520000|2021-01-18 15:42:00|152320.5|152230.5|152349.7|152219.7|152349.7|152237.8|152320.5|152212.5|28
1610984530000|2021-01-18 15:42:10|152343.8|152213.8|152334.2|152244.2|152354.9|152251.3|152334.2|152213.8|27
1610984540000|2021-01-18 15:42:20|152339.8|152249.8|152333.2|152243.2|152340.9|152250.9|152328.7|152238.7|26
1610984550000|2021-01-18 15:42:30|152331.7|152241.7|152302.8|152212.8|152331.8|152241.8|152302.4|152212.4|27
1610984560000|2021-01-18 15:42:40|152310.9|152220.9|152301.9|152211.9|152310.9|152220.9|152296.6|152206.6|25
1610984570000|2021-01-18 15:42:50|152301|152211|152297.3|152207.3|152302.6|152212.6|152294.3|152204.3|23
1610984580000|2021-01-18 15:43:00|152286.4|152196.4|152275.7|152185.7|152294.5|152204.5|152274.7|152184.7|30
1610984590000|2021-01-18 15:43:10|152269.9|152179.9|152283.3|152193.3|152292.2|152202.2|152264.8|152174.8|34
1610984600000|2021-01-18 15:43:20|152285.2|152195.2|152276.7|152186.7|152286.8|152196.8|152251.2|152161.2|36
1610984610000|2021-01-18 15:43:30|152276.3|152186.3|152278.5|152188.5|152281.7|152191.7|152272.3|152182.3|32
1610984620000|2021-01-18 15:43:40|152276.4|152186.4|152275.3|152185.3|152281.8|152191.8|152273.4|152183.4|26
1610984630000|2021-01-18 15:43:50|152277.3|152187.3|152269.9|152179.9|152277.3|152187.3|152268.4|152178.4|28
1610984640000|2021-01-18 15:44:00|152269.5|152179.5|152273.1|152183.1|152276.7|152186.7|152269.5|152179.5|25
1610984650000|2021-01-18 15:44:10|152273.4|152183.4|152263.6|152173.6|152274.6|152184.6|152262.7|152172.7|33
1610984660000|2021-01-18 15:44:20|152264.2|152174.2|152267|152177|152267|152177|152262.3|152172.3|20
1610984670000|2021-01-18 15:44:30|152266.6|152176.6|152266.7|152176.7|152269|152179|152264.9|152174.9|23
1610984680000|2021-01-18 15:44:40|152266.9|152176.9|152265.5|152175.5|152267.4|152177.4|152263.6|152173.6|26
1610984690000|2021-01-18 15:44:50|152265.3|152175.3|152275.8|152185.8|152278.6|152188.6|152264.2|152174.2|26
1610984700000|2021-01-18 15:45:00|152273|152183|152270.6|152180.6|152276.9|152186.9|152268.7|152178.7|27
1610984710000|2021-01-18 15:45:10|152267.3|152177.3|152286.8|152196.8|152287.5|152197.5|152265.6|152175.6|34
1610984720000|2021-01-18 15:45:20|152286.9|152196.9|152287.7|152197.7|152290.2|152200.2|152285.6|152195.6|31
1610984730000|2021-01-18 15:45:30|152286.6|152196.6|152287|152197|152289.4|152199.4|152284.8|152194.8|28
1610984740000|2021-01-18 15:45:40|152287.3|152197.3|152290|152200|152290|152200|152284.4|152194.4|24
1610984750000|2021-01-18 15:45:50|152290.2|152200.2|152288.2|152198.2|152292.2|152202.2|152286.7|152196.7|22
1610984760000|2021-01-18 15:46:00|152285.9|152195.9|152286.5|152196.5|152295.1|152205.1|152282.9|152192.9|34
1610984770000|2021-01-18 15:46:10|152286.6|152196.6|152281.2|152191.2|152314.3|152204|152281.2|152173|31
1610984780000|2021-01-18 15:46:20|152281.1|152191.1|152281.8|152191.8|152285.2|152195.2|152278.8|152188.8|20
1610984790000|2021-01-18 15:46:30|152282.3|152192.3|152284.3|152194.3|152295|152205|152280.4|152190.4|36
1610984800000|2021-01-18 15:46:40|152285.4|152195.4|152300.2|152210.2|152301.2|152211.2|152281.6|152191.6|25
1610984810000|2021-01-18 15:46:50|152300.8|152210.8|152328.8|152198.8|152330.7|152220.4|152300.2|152195.5|28
1610984820000|2021-01-18 15:47:00|152328.3|152198.3|152316.8|152186.8|152331|152204.5|152294.1|152178.8|34
1610984830000|2021-01-18 15:47:10|152314.3|152184.3|152311.2|152181.2|152314.3|152184.3|152306.3|152176.3|29
1610984840000|2021-01-18 15:47:20|152311.5|152181.5|152310|152180|152311.8|152181.8|152309.2|152179.2|14
1610984850000|2021-01-18 15:47:30|152311.1|152181.1|152310.8|152180.8|152312.1|152182.1|152310.4|152180.4|11
1610984860000|2021-01-18 15:47:40|152311.5|152181.5|152312|152182|152312.2|152182.2|152304.6|152174.6|28
1610984870000|2021-01-18 15:47:50|152311.5|152181.5|152311.6|152181.6|152313.2|152183.2|152302.9|152172.9|35
1610984880000|2021-01-18 15:48:00|152310.2|152180.2|152289.4|152199.4|152311.5|152200.3|152273.2|152171.8|34
1610984890000|2021-01-18 15:48:10|152287|152197|152278.9|152188.9|152291.6|152201.6|152268.3|152178.3|33
1610984900000|2021-01-18 15:48:20|152285.4|152195.4|152282.5|152192.5|152287|152197|152274|152184|29
1610984910000|2021-01-18 15:48:30|152283.9|152193.9|152284|152194|152285.1|152195.1|152281.6|152191.6|20
1610984920000|2021-01-18 15:48:40|152284.2|152194.2|152278.6|152188.6|152286.1|152196.1|152278.6|152188.6|16
1610984930000|2021-01-18 15:48:50|152281.3|152191.3|152268.4|152178.4|152310.2|152199.9|152262.4|152168.8|26
1610984940000|2021-01-18 15:49:00|152263|152173|152307.6|152177.6|152309.2|152196.4|152262.8|152163|24
1610984950000|2021-01-18 15:49:10|152301.2|152171.2|152251.3|152161.3|152308.1|152191.1|152240.9|152150.9|34
1610984960000|2021-01-18 15:49:20|152244.1|152154.1|152247.2|152157.2|152272|152182|152233.5|152143.5|28
1610984970000|2021-01-18 15:49:30|152235.8|152145.8|152283.4|152193.4|152287.6|152197.6|152235.8|152145.8|33
1610984980000|2021-01-18 15:49:40|152280.4|152190.4|152277.2|152187.2|152281.4|152191.4|152267.4|152177.4|29
1610984990000|2021-01-18 15:49:50|152277|152187|152266.9|152176.9|152277|152187|152260.8|152170.8|25
1610985000000|2021-01-18 15:50:00|152269.6|152179.6|152295.8|152165.8|152295.8|152188.6|152258.8|152165.8|33
1610985010000|2021-01-18 15:50:10|152299.3|152169.3|152293.1|152163.1|152299.3|152169.3|152290.3|152160.3|28
1610985020000|2021-01-18 15:50:20|152292|152162|152258|152168|152294.2|152173.8|152258|152155.6|29
1610985030000|2021-01-18 15:50:30|152257.9|152167.9|152223.4|152093.4|152262|152172|152223.4|152093.4|35
1610985040000|2021-01-18 15:50:40|152223.7|152093.7|152214|152084|152230.9|152100.9|152210.4|152080.4|32
1610985050000|2021-01-18 15:50:50|152214.6|152084.6|152211.4|152081.4|152214.6|152084.6|152211.3|152081.3|20
1610985060000|2021-01-18 15:51:00|152212.1|152082.1|152188.7|152058.7|152213|152083|152172.7|152042.7|32
1610985070000|2021-01-18 15:51:10|152188.6|152058.6|152187.4|152057.4|152194.3|152064.3|152184.6|152054.6|24
1610985080000|2021-01-18 15:51:20|152188.3|152058.3|152186.3|152056.3|152189|152059|152173.9|152043.9|16
1610985090000|2021-01-18 15:51:30|152187.1|152057.1|152221.9|152091.9|152223.6|152097.6|152182.4|152057.1|29
1610985100000|2021-01-18 15:51:40|152220.6|152090.6|152208.3|152078.3|152220.6|152090.6|152207.5|152077.5|36
1610985110000|2021-01-18 15:51:50|152209.7|152079.7|152186.7|152096.7|152219|152109.4|152178.2|152079.7|31
1610985120000|2021-01-18 15:52:00|152184.9|152094.9|152102.7|151972.7|152189.2|152099.2|152102.4|151972.4|36
1610985130000|2021-01-18 15:52:10|152097.7|151967.7|152084|151994|152103.8|152013.8|152075.4|151966.5|30
1610985140000|2021-01-18 15:52:20|152084.4|151994.4|152097.4|152007.4|152097.4|152007.4|152081.5|151991.5|26
1610985150000|2021-01-18 15:52:30|152098.6|152008.6|152144.6|152014.6|152153.7|152039|152098.6|152008.6|29
1610985160000|2021-01-18 15:52:40|152144.5|152014.5|152120.5|152030.5|152144.8|152030.5|152120.5|152004.9|23
1610985170000|2021-01-18 15:52:50|152124.8|152034.8|152120.8|152030.8|152126|152036|152120.7|152030.7|24
1610985180000|2021-01-18 15:53:00|152126.5|152036.5|152141.6|152051.6|152141.6|152051.6|152126.5|152036.5|24
1610985190000|2021-01-18 15:53:10|152146.6|152056.6|152131.2|152041.2|152147.6|152057.6|152130.7|152040.7|33
1610985200000|2021-01-18 15:53:20|152124.5|152034.5|152123.5|152033.5|152130.5|152040.5|152123.5|152033.5|23
1610985210000|2021-01-18 15:53:30|152123.7|152033.7|152120.4|152030.4|152130.6|152040.6|152115.7|152025.7|31
1610985220000|2021-01-18 15:53:40|152121.1|152031.1|152125.2|152035.2|152129.3|152039.3|152119.1|152029.1|22
1610985230000|2021-01-18 15:53:50|152125.3|152035.3|152123.7|152033.7|152126.7|152036.7|152123.7|152033.7|13
1610985240000|2021-01-18 15:54:00|152124.8|152034.8|152108.8|152018.8|152141.5|152035.6|152108.8|151998.1|24
1610985250000|2021-01-18 15:54:10|152112.7|152022.7|152094|152004|152112.7|152022.7|152092.9|152002.9|24
1610985260000|2021-01-18 15:54:20|152093.9|152003.9|152091.8|152001.8|152098|152008|152090.5|152000.5|26
1610985270000|2021-01-18 15:54:30|152087.8|151997.8|152078.1|151988.1|152099.1|152009.1|152064.9|151974.9|35
1610985280000|2021-01-18 15:54:40|152081.2|151991.2|152066.5|151976.5|152084.5|151994.5|152065.1|151975.1|30
1610985290000|2021-01-18 15:54:50|152066.3|151976.3|152063.6|151973.6|152071.2|151981.2|152061.4|151971.4|26
1610985300000|2021-01-18 15:55:00|152069.1|151979.1|152067.8|151977.8|152086.6|151996.6|152065.3|151975.3|31
1610985310000|2021-01-18 15:55:10|152068.9|151978.9|152047.5|151957.5|152068.9|151978.9|152037.2|151947.2|33
1610985320000|2021-01-18 15:55:20|152052.2|151962.2|152017|151927|152055.1|151965.1|152005.2|151905.6|38
1610985330000|2021-01-18 15:55:30|152018.7|151928.7|152038.6|151908.6|152038.6|151935.5|152009.4|151906.7|35
1610985340000|2021-01-18 15:55:40|152038.7|151908.7|152002.2|151872.2|152042.5|151952.5|151998.3|151868.3|37
1610985350000|2021-01-18 15:55:50|151995.1|151865.1|151955.4|151825.4|152002.7|151872.7|151944.6|151825.4|31
1610985360000|2021-01-18 15:56:00|151968.5|151838.5|151957.7|151827.7|151968.5|151838.5|151953.9|151823.9|28
1610985370000|2021-01-18 15:56:10|151958.3|151828.3|151953.1|151823.1|151958.9|151849.8|151922.8|151816.6|32
1610985380000|2021-01-18 15:56:20|151943.6|151813.6|151920.7|151790.7|151950.9|151820.9|151870|151780|34
1610985390000|2021-01-18 15:56:30|151921.1|151791.1|151867.8|151777.8|151930.7|151813|151861.6|151771.6|35
1610985400000|2021-01-18 15:56:40|151842.7|151712.7|151872.5|151742.5|151951.6|151821.6|151842.7|151712.7|40
1610985410000|2021-01-18 15:56:50|151873.5|151743.5|151876.5|151746.5|151908.4|151778.4|151856.4|151726.4|33
1610985420000|2021-01-18 15:57:00|151879.9|151749.9|151917.6|151787.6|151920.3|151790.3|151873.3|151743.3|37
1610985430000|2021-01-18 15:57:10|151910.6|151780.6|151899.3|151769.3|151937.4|151807.4|151851.6|151721.6|39
1610985440000|2021-01-18 15:57:20|151892.3|151762.3|151884.7|151754.7|151904.7|151774.7|151867.4|151737.4|33
1610985450000|2021-01-18 15:57:30|151883|151753|151803.4|151673.4|151886.1|151756.1|151792.3|151662.3|31
1610985460000|2021-01-18 15:57:40|151795.1|151665.1|151746.7|151616.7|151795.1|151665.1|151746.7|151616.7|35
1610985470000|2021-01-18 15:57:50|151747|151617|151745.9|151615.9|151759.6|151629.6|151745|151615|35
1610985480000|2021-01-18 15:58:00|151746.4|151616.4|151773.8|151683.8|151776.7|151684.6|151743.5|151613.5|32
1610985490000|2021-01-18 15:58:10|151774.9|151684.9|151764.1|151634.1|151777.8|151687.8|151736|151606|35
1610985500000|2021-01-18 15:58:20|151763|151633|151749.4|151619.4|151764|151634|151744.8|151614.8|34
1610985510000|2021-01-18 15:58:30|151749.8|151619.8|151763.3|151673.3|151769.3|151679.3|151723.5|151614.6|35
1610985520000|2021-01-18 15:58:40|151763.6|151673.6|151753.3|151663.3|151764|151674|151749.6|151659.6|36
1610985530000|2021-01-18 15:58:50|151752.7|151662.7|151738.6|151648.6|151779.4|151689.4|151736.8|151646.8|36
1610985540000|2021-01-18 15:59:00|151736.1|151646.1|151767.8|151677.8|151784.8|151694.8|151736.1|151646.1|34
1610985550000|2021-01-18 15:59:10|151768|151678|151786.4|151656.4|151786.4|151679.3|151752.8|151655|36
1610985560000|2021-01-18 15:59:20|151772.7|151642.7|151766.5|151636.5|151787.5|151657.5|151765.6|151635.6|34
1610985570000|2021-01-18 15:59:30|151769.6|151639.6|151776.1|151686.1|151781.4|151691.4|151745|151615|35
1610985580000|2021-01-18 15:59:40|151776.2|151686.2|151762.5|151632.5|151780.9|151686.2|151726.1|151622.5|34
1610985590000|2021-01-18 15:59:50|151759.1|151629.1|151854.6|151724.6|151882.7|151752.7|151759.1|151629.1|37
1610985600000|2021-01-18 16:00:00|151852.6|151722.6|151866.3|151736.3|151879.5|151749.5|151839|151709|38
1610985610000|2021-01-18 16:00:10|151865.4|151735.4|151853.6|151723.6|151865.9|151735.9|151844.7|151714.7|35
1610985620000|2021-01-18 16:00:20|151850.3|151720.3|151847.4|151717.4|151851.7|151721.7|151837.5|151707.5|38
1610985630000|2021-01-18 16:00:30|151847.9|151717.9|151826.7|151696.7|151847.9|151717.9|151826.7|151696.7|33
1610985640000|2021-01-18 16:00:40|151830.2|151700.2|151804.8|151674.8|151830.2|151700.2|151803.1|151673.1|37
1610985650000|2021-01-18 16:00:50|151805.2|151675.2|151796.1|151666.1|151823.9|151693.9|151789.1|151659.1|40
1610985660000|2021-01-18 16:01:00|151791.8|151661.8|151784.5|151694.5|151804|151714|151749|151656|37
1610985670000|2021-01-18 16:01:10|151778.3|151688.3|151756.2|151666.2|151778.3|151688.3|151750.3|151660.3|38
1610985680000|2021-01-18 16:01:20|151755.7|151665.7|151744.7|151654.7|151755.7|151665.7|151744.7|151654.7|35
1610985690000|2021-01-18 16:01:30|151744.9|151654.9|151700.1|151610.1|151746.4|151656.4|151699.8|151609.8|35
1610985700000|2021-01-18 16:01:40|151701.2|151611.2|151689.1|151599.1|151701.2|151611.2|151684.7|151594.7|38
1610985710000|2021-01-18 16:01:50|151690.3|151600.3|151683|151593|151691.8|151601.8|151680.4|151590.4|30
1610985720000|2021-01-18 16:02:00|151686.8|151596.8|151680.8|151590.8|151703.3|151599.5|151660.5|151557.5|39
1610985730000|2021-01-18 16:02:10|151677.3|151587.3|151737.4|151607.4|151753.5|151648.3|151659.4|151558.8|37
1610985740000|2021-01-18 16:02:20|151714.6|151624.6|151676.9|151586.9|151721.2|151631.2|151650.4|151560.4|24
1610985750000|2021-01-18 16:02:30|151697.8|151607.8|151704.5|151614.5|151709.3|151619.3|151684.2|151594.2|25
1610985760000|2021-01-18 16:02:40|151702.9|151612.9|151722.7|151632.7|151722.7|151632.7|151702.2|151612.2|23
1610985770000|2021-01-18 16:02:50|151723|151633|151745.2|151655.2|151752.8|151662.8|151723|151633|28
1610985780000|2021-01-18 16:03:00|151737.8|151647.8|151785.9|151695.9|151793.3|151703.3|151737.8|151647.8|27
1610985790000|2021-01-18 16:03:10|151787.7|151697.7|151861.8|151771.8|151871.7|151781.7|151787.7|151697.7|31
1610985800000|2021-01-18 16:03:20|151856.6|151766.6|151911.6|151781.6|151923.6|151833.6|151853.3|151734.9|35
1610985810000|2021-01-18 16:03:30|151912.4|151782.4|151900|151810|151913.5|151812.8|151892.8|151777.6|32
1610985820000|2021-01-18 16:03:40|151899.4|151809.4|151893.1|151803.1|151899.4|151809.4|151887.8|151797.8|27
1610985830000|2021-01-18 16:03:50|151892.4|151802.4|151886.6|151796.6|151903.9|151813.9|151884|151794|32
1610985840000|2021-01-18 16:04:00|151886.5|151796.5|151886|151796|151917.4|151827.4|151885.5|151795.5|28
1610985850000|2021-01-18 16:04:10|151886.4|151796.4|151896.3|151806.3|151898.2|151808.2|151884.3|151794.3|35
1610985860000|2021-01-18 16:04:20|151895.6|151805.6|151900|151810|151933.9|151843.9|151895.1|151805.1|35
1610985870000|2021-01-18 16:04:30|151903|151813|151909.7|151819.7|151918.5|151828.5|151903|151813|28
1610985880000|2021-01-18 16:04:40|151910.3|151820.3|151898.1|151808.1|151914.8|151824.8|151895.8|151805.8|30
1610985890000|2021-01-18 16:04:50|151895|151805|151897|151807|151901.6|151811.6|151895|151805|31
1610985900000|2021-01-18 16:05:00|151896.7|151806.7|151900|151810|151921.5|151831.5|151879.8|151789.8|34
1610985910000|2021-01-18 16:05:10|151896.3|151806.3|151896.5|151806.5|151898.7|151808.7|151892.9|151802.9|25
1610985920000|2021-01-18 16:05:20|151894.9|151804.9|151885.3|151795.3|151899.9|151809.9|151882.6|151792.6|30
1610985930000|2021-01-18 16:05:30|151884.4|151794.4|151870.9|151780.9|151886.4|151796.4|151870.9|151780.9|33
1610985940000|2021-01-18 16:05:40|151872.1|151782.1|151845.1|151755.1|151872.1|151782.1|151844.9|151754.9|32
1610985950000|2021-01-18 16:05:50|151845.6|151755.6|151862.3|151772.3|151864.3|151774.3|151844.9|151754.9|31
1610985960000|2021-01-18 16:06:00|151866.2|151776.2|151857.9|151767.9|151866.2|151776.2|151853.4|151763.4|28
1610985970000|2021-01-18 16:06:10|151858.4|151768.4|151857.1|151767.1|151860.5|151770.5|151850.2|151760.2|29
1610985980000|2021-01-18 16:06:20|151858|151768|151858.3|151768.3|151863.6|151773.6|151854.3|151764.3|29
1610985990000|2021-01-18 16:06:30|151858.2|151768.2|151852.6|151762.6|151858.2|151768.2|151850.7|151760.7|22
1610986000000|2021-01-18 16:06:40|151852.3|151762.3|151852.5|151762.5|151864.1|151774.1|151850|151760|31
1610986010000|2021-01-18 16:06:50|151852.4|151762.4|151852.8|151762.8|151860.8|151770.8|151850.8|151760.8|27
1610986020000|2021-01-18 16:07:00|151855.3|151765.3|151853.6|151763.6|151855.7|151765.7|151849.8|151759.8|27
1610986030000|2021-01-18 16:07:10|151853.4|151763.4|151823.8|151693.8|151860.6|151770.6|151814.5|151693.8|36
1610986040000|2021-01-18 16:07:20|151824|151694|151843.2|151753.2|151848.5|151758.5|151782.9|151665.8|32
1610986050000|2021-01-18 16:07:30|151842|151752|151842.6|151752.6|151843.7|151753.7|151841.8|151751.8|20
1610986060000|2021-01-18 16:07:40|151841.2|151751.2|151843|151753|151843|151753|151839.2|151749.2|23
1610986070000|2021-01-18 16:07:50|151842.9|151752.9|151842.7|151752.7|151843.3|151753.3|151841.8|151751.8|22
1610986080000|2021-01-18 16:08:00|151842.8|151752.8|151846.9|151756.9|151854.7|151764.7|151841.7|151751.7|29
1610986090000|2021-01-18 16:08:10|151845.9|151755.9|151836.7|151746.7|151846.1|151756.1|151836.7|151746.7|30
1610986100000|2021-01-18 16:08:20|151836|151746|151838|151748|151840.2|151750.2|151835.3|151745.3|22
1610986110000|2021-01-18 16:08:30|151837.9|151747.9|151823.4|151733.4|151842|151752|151820|151730|32
1610986120000|2021-01-18 16:08:40|151822.1|151732.1|151876|151786|151878.4|151788.4|151822.1|151732.1|23
1610986130000|2021-01-18 16:08:50|151874.8|151784.8|151851.3|151761.3|151878.8|151788.8|151848.4|151758.4|29
1610986140000|2021-01-18 16:09:00|151850.8|151760.8|151847.2|151757.2|151851.1|151761.1|151845.9|151755.9|24
1610986150000|2021-01-18 16:09:10|151846.9|151756.9|151850.3|151760.3|151850.3|151760.3|151845.5|151755.5|25
1610986160000|2021-01-18 16:09:20|151849.9|151759.9|151857.7|151767.7|151857.7|151767.7|151846.5|151756.5|25
1610986170000|2021-01-18 16:09:30|151858.9|151768.9|151852.5|151762.5|151858.9|151768.9|151850.4|151760.4|14
1610986180000|2021-01-18 16:09:40|151852.9|151762.9|151847.5|151757.5|151853.1|151763.1|151842.4|151752.4|25
1610986190000|2021-01-18 16:09:50|151850.1|151760.1|151845.6|151755.6|151851.2|151761.2|151841.2|151751.2|28
1610986200000|2021-01-18 16:10:00|151845.3|151755.3|151843|151753|151846.4|151756.4|151843|151753|30
1610986210000|2021-01-18 16:10:10|151842.9|151752.9|151842.3|151752.3|151845.3|151755.3|151841.3|151751.3|29
1610986220000|2021-01-18 16:10:20|151844|151754|151850.6|151760.6|151850.6|151760.6|151842.2|151752.2|25
1610986230000|2021-01-18 16:10:30|151851|151761|151845.8|151755.8|151851|151761|151844.4|151754.4|15
1610986240000|2021-01-18 16:10:40|151846.1|151756.1|151852.3|151762.3|151853.8|151763.8|151846.1|151756.1|17
1610986250000|2021-01-18 16:10:50|151853.3|151763.3|151852.3|151762.3|151856.3|151766.3|151851.7|151761.7|26
1610986260000|2021-01-18 16:11:00|151852.5|151762.5|151854.7|151764.7|151858.8|151768.8|151852.5|151762.5|31
1610986270000|2021-01-18 16:11:10|151854.9|151764.9|151882.9|151792.9|151885.6|151795.6|151853.2|151763.2|27
1610986280000|2021-01-18 16:11:20|151883|151793|151879.2|151789.2|151883|151793|151877.5|151787.5|30
1610986290000|2021-01-18 16:11:30|151879.5|151789.5|151877.4|151787.4|151879.8|151789.8|151874.1|151784.1|27
1610986300000|2021-01-18 16:11:40|151876.9|151786.9|151877.8|151787.8|151884|151794|151875.6|151785.6|24
1610986310000|2021-01-18 16:11:50|151869.3|151779.3|151877.9|151787.9|151880.6|151790.6|151869.3|151779.3|20
1610986320000|2021-01-18 16:12:00|151878.9|151788.9|151877.9|151787.9|151886.1|151796.1|151877.3|151787.3|26
1610986330000|2021-01-18 16:12:10|151878.8|151788.8|151881.4|151791.4|151886.5|151796.5|151878.1|151788.1|26
1610986340000|2021-01-18 16:12:20|151881.7|151791.7|151870.9|151780.9|151886.6|151796.6|151870.9|151780.9|33
1610986350000|2021-01-18 16:12:30|151867.7|151777.7|151869|151779|151872.1|151782.1|151867.7|151777.7|24
1610986360000|2021-01-18 16:12:40|151868.6|151778.6|151875.2|151785.2|151878.8|151788.8|151868.1|151778.1|27
1610986370000|2021-01-18 16:12:50|151873.2|151783.2|151875.4|151785.4|151875.7|151785.7|151870.2|151780.2|22
1610986380000|2021-01-18 16:13:00|151875.8|151785.8|151878.1|151788.1|151887.7|151797.7|151868.8|151778.8|30
1610986390000|2021-01-18 16:13:10|151876.5|151786.5|151871.6|151781.6|151877.6|151787.6|151870.8|151780.8|33
1610986400000|2021-01-18 16:13:20|151868.4|151778.4|151870.8|151780.8|151873.9|151783.9|151866.9|151776.9|32
1610986410000|2021-01-18 16:13:30|151866.9|151776.9|151872.3|151782.3|151879.5|151789.5|151862.5|151772.5|36
1610986420000|2021-01-18 16:13:40|151872.6|151782.6|151874.6|151784.6|151879.3|151789.3|151870.4|151780.4|35
1610986430000|2021-01-18 16:13:50|151876.4|151786.4|151877.8|151787.8|151882.3|151792.3|151872.9|151782.9|30
1610986440000|2021-01-18 16:14:00|151877.9|151787.9|151863.5|151773.5|151879.2|151789.2|151857.9|151767.9|30
1610986450000|2021-01-18 16:14:10|151862.9|151772.9|151868.5|151778.5|151872.9|151782.9|151859.8|151769.8|30
1610986460000|2021-01-18 16:14:20|151868.9|151778.9|151861.9|151771.9|151869.8|151779.8|151861.4|151771.4|27
1610986470000|2021-01-18 16:14:30|151861|151771|151861.3|151771.3|151863.9|151773.9|151861|151771|26
1610986480000|2021-01-18 16:14:40|151861.7|151771.7|151863.5|151773.5|151863.5|151773.5|151859.9|151769.9|27
1610986490000|2021-01-18 16:14:50|151862.7|151772.7|151876.7|151786.7|151876.7|151786.7|151860.5|151770.5|28
1610986500000|2021-01-18 16:15:00|151876.1|151786.1|151914.1|151784.1|151925.2|151816.2|151872.1|151782.1|32
1610986510000|2021-01-18 16:15:10|151913|151783|151910|151780|151916.4|151786.4|151906.1|151776.1|31
1610986520000|2021-01-18 16:15:20|151910.2|151780.2|151885.7|151795.7|151911.4|151797.7|151880.9|151763.5|24
1610986530000|2021-01-18 16:15:30|151887.1|151797.1|151888.1|151798.1|151890.6|151800.6|151883.5|151793.5|25
1610986540000|2021-01-18 16:15:40|151887.6|151797.6|151902.1|151812.1|151905.2|151815.2|151886.6|151796.6|23
1610986550000|2021-01-18 16:15:50|151902.3|151812.3|151926.7|151836.7|151926.7|151836.7|151901.6|151811.6|21
1610986560000|2021-01-18 16:16:00|151926.2|151836.2|151938.2|151848.2|151938.4|151848.4|151921.4|151831.4|35
1610986570000|2021-01-18 16:16:10|151939.4|151849.4|151933.5|151843.5|151939.4|151849.4|151932.4|151842.4|33
1610986580000|2021-01-18 16:16:20|151936.3|151846.3|151930.6|151840.6|151936.4|151846.4|151930.2|151840.2|29
1610986590000|2021-01-18 16:16:30|151932.6|151842.6|151926.7|151836.7|151934.6|151844.6|151926.7|151836.7|28
1610986600000|2021-01-18 16:16:40|151938.2|151848.2|151961.2|151871.2|151973.7|151883.7|151938.2|151848.2|37
1610986610000|2021-01-18 16:16:50|151956.2|151866.2|151968.4|151878.4|151972|151882|151944.9|151854.9|36
1610986620000|2021-01-18 16:17:00|151965.7|151875.7|151956.1|151866.1|151970.7|151880.7|151956|151866|36
1610986630000|2021-01-18 16:17:10|151956.6|151866.6|151957.3|151867.3|151960.4|151870.4|151953.6|151863.6|23
1610986640000|2021-01-18 16:17:20|151957.4|151867.4|151953.1|151863.1|151957.4|151867.4|151953.1|151863.1|29
1610986650000|2021-01-18 16:17:30|151953.5|151863.5|151956.8|151866.8|151959.8|151869.8|151953.4|151863.4|26
1610986660000|2021-01-18 16:17:40|151957.1|151867.1|151953.2|151863.2|151964.2|151874.2|151951.5|151861.5|26
1610986670000|2021-01-18 16:17:50|151950.5|151860.5|151951.1|151861.1|151954.4|151864.4|151950.5|151860.5|17
1610986680000|2021-01-18 16:18:00|151957.1|151867.1|151950.9|151860.9|151957.1|151867.1|151949.9|151859.9|29
1610986690000|2021-01-18 16:18:10|151951.5|151861.5|151960.4|151870.4|151970.8|151880.8|151951.5|151861.5|26
1610986700000|2021-01-18 16:18:20|151961.3|151871.3|151958.2|151868.2|151962.6|151872.6|151956.2|151866.2|27
1610986710000|2021-01-18 16:18:30|151957.9|151867.9|151952.9|151862.9|151961.9|151871.9|151952.9|151862.9|29
1610986720000|2021-01-18 16:18:40|151949.9|151859.9|151938.8|151808.8|151956.2|151859.9|151924.3|151806.1|35
1610986730000|2021-01-18 16:18:50|151939.5|151809.5|151932.7|151802.7|151939.6|151809.6|151927.9|151797.9|33
1610986740000|2021-01-18 16:19:00|151930.6|151800.6|151932.5|151802.5|151942.6|151812.6|151930.5|151800.5|32
1610986750000|2021-01-18 16:19:10|151930.4|151800.4|151926.7|151796.7|151936.5|151806.5|151925.4|151795.4|33
1610986760000|2021-01-18 16:19:20|151926.4|151796.4|151939.7|151809.7|151939.8|151831.2|151911.7|151794.2|33
1610986770000|2021-01-18 16:19:30|151939|151809|151949.4|151819.4|151950.3|151820.3|151935.7|151805.7|33
1610986780000|2021-01-18 16:19:40|151948.2|151818.2|151947.3|151857.3|151949.6|151859.6|151938.1|151817.5|33
1610986790000|2021-01-18 16:19:50|151946.6|151856.6|151940.6|151850.6|151953.6|151863.6|151940.4|151850.4|25
1610986800000|2021-01-18 16:20:00|151943|151853|151945.4|151855.4|151948.9|151858.9|151940.9|151850.9|26
1610986810000|2021-01-18 16:20:10|151945.6|151855.6|151987.6|151857.6|152003.3|151873.3|151945.6|151837.6|34
1610986820000|2021-01-18 16:20:20|151986.1|151856.1|151987.2|151857.2|151994.2|151864.2|151986.1|151856.1|26
1610986830000|2021-01-18 16:20:30|151987.7|151857.7|151988.9|151858.9|151993.6|151863.6|151981.8|151851.8|32
1610986840000|2021-01-18 16:20:40|151989.9|151859.9|151986.5|151856.5|151990.7|151860.7|151985.1|151855.1|28
1610986850000|2021-01-18 16:20:50|151985.3|151855.3|151988.1|151858.1|151988.3|151858.3|151984.7|151854.7|23
1610986860000|2021-01-18 16:21:00|151987.4|151857.4|151984.7|151854.7|151995.7|151865.7|151982.7|151852.7|27
1610986870000|2021-01-18 16:21:10|151982.5|151852.5|151991|151861|151991|151861|151979.8|151849.8|31
1610986880000|2021-01-18 16:21:20|151991.4|151861.4|151956.6|151866.6|151991.4|151868.4|151949.5|151841|34
1610986890000|2021-01-18 16:21:30|151956.1|151866.1|151955.5|151865.5|151957.6|151867.6|151943.7|151853.7|33
1610986900000|2021-01-18 16:21:40|151954.2|151864.2|151950.1|151860.1|151954.6|151864.6|151944.4|151854.4|32
1610986910000|2021-01-18 16:21:50|151951.7|151861.7|151947|151857|151955.6|151865.6|151944.8|151854.8|23
1610986920000|2021-01-18 16:22:00|151941.1|151851.1|151955.3|151865.3|151955.3|151865.3|151941.1|151851.1|32
1610986930000|2021-01-18 16:22:10|151955.1|151865.1|151946.5|151856.5|151956.5|151866.5|151946.5|151856.5|28
1610986940000|2021-01-18 16:22:20|151945.9|151855.9|151945.6|151855.6|151950.6|151860.6|151945.5|151855.5|28
1610986950000|2021-01-18 16:22:30|151947.2|151857.2|151974.8|151884.8|151977.9|151887.9|151943.8|151853.8|32
1610986960000|2021-01-18 16:22:40|151975.8|151885.8|151968.8|151878.8|151975.8|151885.8|151968.2|151878.2|24
1610986970000|2021-01-18 16:22:50|151969.8|151879.8|151919|151829|151969.8|151879.8|151909.4|151819.4|31
1610986980000|2021-01-18 16:23:00|151916.7|151826.7|151920.1|151830.1|151922.9|151832.9|151913.7|151823.7|31
1610986990000|2021-01-18 16:23:10|151918.9|151828.9|151912|151822|151920.8|151830.8|151912|151822|24
1610987000000|2021-01-18 16:23:20|151912.4|151822.4|151910.4|151820.4|151912.4|151822.4|151908.4|151818.4|18
1610987010000|2021-01-18 16:23:30|151908.8|151818.8|151909.4|151819.4|151910.5|151820.5|151908.7|151818.7|21
1610987020000|2021-01-18 16:23:40|151909.3|151819.3|151911|151821|151916.1|151826.1|151909.3|151819.3|21
1610987030000|2021-01-18 16:23:50|151910.5|151820.5|151896.2|151806.2|151921.1|151831.1|151891.2|151801.2|29
1610987040000|2021-01-18 16:24:00|151897.6|151807.6|151902|151812|151903.7|151813.7|151896.1|151806.1|35
1610987050000|2021-01-18 16:24:10|151904.6|151814.6|151912.8|151822.8|151912.8|151822.8|151901.1|151811.1|27
1610987060000|2021-01-18 16:24:20|151911.1|151821.1|151908.9|151818.9|151916.8|151826.8|151905.8|151815.8|26
1610987070000|2021-01-18 16:24:30|151907.7|151817.7|151909|151819|151911.3|151821.3|151906.8|151816.8|25
1610987080000|2021-01-18 16:24:40|151906.9|151816.9|151907.8|151817.8|151909.5|151819.5|151904.4|151814.4|30
1610987090000|2021-01-18 16:24:50|151907.4|151817.4|151902.5|151812.5|151908.6|151818.6|151902.1|151812.1|18
1610987100000|2021-01-18 16:25:00|151904|151814|151891.8|151801.8|151909.4|151819.4|151887.3|151797.3|32
1610987110000|2021-01-18 16:25:10|151890.7|151800.7|151895.6|151805.6|151900.2|151810.2|151888.7|151798.7|29
1610987120000|2021-01-18 16:25:20|151896.7|151806.7|151906|151816|151911.3|151821.3|151896.7|151806.7|32
1610987130000|2021-01-18 16:25:30|151906.7|151816.7|151903.7|151813.7|151913.1|151823.1|151903|151813|34
1610987140000|2021-01-18 16:25:40|151904.9|151814.9|151905.2|151815.2|151908.5|151818.5|151902.2|151812.2|22
1610987150000|2021-01-18 16:25:50|151905.9|151815.9|151909.5|151819.5|151911.9|151821.9|151900.7|151810.7|29
1610987160000|2021-01-18 16:26:00|151909.9|151819.9|151914.5|151824.5|151919.7|151829.7|151907|151817|27
1610987170000|2021-01-18 16:26:10|151911.6|151821.6|151916.7|151826.7|151924.2|151834.2|151910.3|151820.3|26
1610987180000|2021-01-18 16:26:20|151914.6|151824.6|151921.2|151831.2|151922.5|151832.5|151913.2|151823.2|29
1610987190000|2021-01-18 16:26:30|151918.6|151828.6|151918.2|151828.2|151919.8|151829.8|151914.1|151824.1|24
1610987200000|2021-01-18 16:26:40|151918.8|151828.8|151920.2|151830.2|151926.6|151836.6|151911.7|151821.7|29
1610987210000|2021-01-18 16:26:50|151919.3|151829.3|151920.4|151830.4|151921.3|151831.3|151916.1|151826.1|19
1610987220000|2021-01-18 16:27:00|151916.9|151826.9|151919.3|151829.3|151926.4|151836.4|151916|151826|26
1610987230000|2021-01-18 16:27:10|151919|151829|151917.1|151827.1|151921.9|151831.9|151916.7|151826.7|14
1610987240000|2021-01-18 16:27:20|151917|151827|151917.4|151827.4|151918.1|151828.1|151916|151826|15
1610987250000|2021-01-18 16:27:30|151917.9|151827.9|151916.9|151826.9|151922.1|151832.1|151916.9|151826.9|20
1610987260000|2021-01-18 16:27:40|151917.3|151827.3|151925.7|151835.7|151925.7|151835.7|151916.6|151826.6|29
1610987270000|2021-01-18 16:27:50|151924.3|151834.3|151922.1|151832.1|151927.1|151837.1|151918.5|151828.5|19
1610987280000|2021-01-18 16:28:00|151921.6|151831.6|151930.1|151840.1|151930.8|151840.8|151920|151830|19
1610987290000|2021-01-18 16:28:10|151919.2|151829.2|151924.3|151834.3|151928.3|151838.3|151915.9|151825.9|26
1610987300000|2021-01-18 16:28:20|151925|151835|151921.2|151831.2|151931.3|151841.3|151912.5|151822.5|25
1610987310000|2021-01-18 16:28:30|151922.7|151832.7|151930.6|151840.6|151932.7|151842.7|151922.7|151832.7|21
1610987320000|2021-01-18 16:28:40|151934.4|151844.4|151925.8|151835.8|151934.4|151844.4|151923.8|151833.8|11
1610987330000|2021-01-18 16:28:50|151925.1|151835.1|151933.2|151843.2|151935.2|151845.2|151925.1|151835.1|21
1610987340000|2021-01-18 16:29:00|151930.2|151840.2|151935.8|151845.8|151939.3|151849.3|151930.2|151840.2|33
1610987350000|2021-01-18 16:29:10|151934.6|151844.6|151941.3|151851.3|151941.3|151851.3|151931.9|151841.9|29
1610987360000|2021-01-18 16:29:20|151937.1|151847.1|151934.3|151844.3|151937.1|151847.1|151933.5|151843.5|19
1610987370000|2021-01-18 16:29:30|151932.3|151842.3|151935.8|151845.8|151937.6|151847.6|151931.9|151841.9|22
1610987380000|2021-01-18 16:29:40|151936.8|151846.8|151934|151844|151938.3|151848.3|151928.5|151838.5|29
1610987390000|2021-01-18 16:29:50|151933.7|151843.7|151933.4|151843.4|151935.1|151845.1|151914.5|151824.5|23
1610987400000|2021-01-18 16:30:00|151933.2|151843.2|151935.8|151845.8|151935.9|151845.9|151927.2|151837.2|17
1610987410000|2021-01-18 16:30:10|151936.5|151846.5|151938.4|151848.4|151939.5|151849.5|151934.4|151844.4|13
1610987420000|2021-01-18 16:30:20|151938.5|151848.5|151934.5|151844.5|151938.5|151848.5|151934.5|151844.5|17
1610987430000|2021-01-18 16:30:30|151935.2|151845.2|151932.9|151842.9|151935.3|151845.3|151932.6|151842.6|13
1610987440000|2021-01-18 16:30:40|151933|151843|151941.5|151851.5|151941.5|151851.5|151929.2|151839.2|13
1610987450000|2021-01-18 16:30:50|151942.5|151852.5|151941.5|151851.5|151943|151853|151928.6|151838.6|17
1610987460000|2021-01-18 16:31:00|151933.3|151843.3|151929.4|151839.4|151942.2|151852.2|151929.4|151839.4|17
1610987470000|2021-01-18 16:31:10|151930|151840|151928.2|151838.2|151930|151840|151927.4|151837.4|11
1610987480000|2021-01-18 16:31:20|151928.6|151838.6|151922.9|151832.9|151935.8|151845.8|151920.6|151830.6|26
1610987490000|2021-01-18 16:31:30|151922.3|151832.3|151921.6|151831.6|151932.5|151842.5|151916.1|151826.1|32
1610987500000|2021-01-18 16:31:40|151924.6|151834.6|151918.3|151828.3|151929.7|151839.7|151917.6|151827.6|23
1610987510000|2021-01-18 16:31:50|151918.8|151828.8|151894.3|151804.3|151919.9|151829.9|151887.4|151797.4|35
1610987520000|2021-01-18 16:32:00|151895.2|151805.2|151890.9|151800.9|151895.2|151805.2|151888|151798|28
1610987530000|2021-01-18 16:32:10|151890.7|151800.7|151875.7|151785.7|151891.9|151801.9|151874.9|151784.9|31
1610987540000|2021-01-18 16:32:20|151875.8|151785.8|151867|151777|151877|151787|151866.4|151776.4|30
1610987550000|2021-01-18 16:32:30|151866.8|151776.8|151865.3|151775.3|151869.3|151779.3|151854.9|151764.9|28
1610987560000|2021-01-18 16:32:40|151862.2|151772.2|151857.3|151767.3|151870.9|151780.9|151854.7|151764.7|24
1610987570000|2021-01-18 16:32:50|151857.6|151767.6|151859.8|151769.8|151863.6|151773.6|151857.6|151767.6|27
1610987580000|2021-01-18 16:33:00|151859|151769|151871.6|151781.6|151871.6|151781.6|151859|151769|29
1610987590000|2021-01-18 16:33:10|151864.4|151774.4|151890.5|151800.5|151897.3|151807.3|151864.4|151774.4|38
1610987600000|2021-01-18 16:33:20|151891.5|151801.5|151899.1|151809.1|151900.2|151810.2|151891.5|151801.5|31
1610987610000|2021-01-18 16:33:30|151897.8|151807.8|151916.4|151826.4|151918.2|151828.2|151886.4|151796.4|34
1610987620000|2021-01-18 16:33:40|151915.8|151825.8|151911.3|151821.3|151916.5|151826.5|151910.7|151820.7|32
1610987630000|2021-01-18 16:33:50|151911.7|151821.7|151895.7|151805.7|151912.4|151822.4|151895.7|151805.7|32
1610987640000|2021-01-18 16:34:00|151895.3|151805.3|151895|151805|151897.8|151807.8|151894.9|151804.9|33
1610987650000|2021-01-18 16:34:10|151894.9|151804.9|151897.9|151807.9|151897.9|151807.9|151893.6|151803.6|24
1610987660000|2021-01-18 16:34:20|151898.2|151808.2|151901.7|151811.7|151902.8|151812.8|151896.5|151806.5|26
1610987670000|2021-01-18 16:34:30|151899.6|151809.6|151899.9|151809.9|151903.2|151813.2|151896.8|151806.8|29
1610987680000|2021-01-18 16:34:40|151900.3|151810.3|151871.3|151781.3|151905.3|151815.3|151863|151773|37
1610987690000|2021-01-18 16:34:50|151871.4|151781.4|151864.2|151774.2|151871.4|151781.4|151862.8|151772.8|35
1610987700000|2021-01-18 16:35:00|151863.7|151773.7|151863.7|151773.7|151867.3|151777.3|151861.3|151771.3|29
1610987710000|2021-01-18 16:35:10|151863.8|151773.8|151858.7|151768.7|151865|151775|151854.8|151764.8|27
1610987720000|2021-01-18 16:35:20|151859.1|151769.1|151850.1|151760.1|151859.1|151769.1|151847.3|151757.3|32
1610987730000|2021-01-18 16:35:30|151855.7|151765.7|151855.4|151765.4|151857.3|151767.3|151852.1|151762.1|32
1610987740000|2021-01-18 16:35:40|151854.6|151764.6|151855.4|151765.4|151857.9|151767.9|151851.8|151761.8|31
1610987750000|2021-01-18 16:35:50|151853.3|151763.3|151867.6|151777.6|151867.6|151777.6|151853.3|151763.3|34
1610987760000|2021-01-18 16:36:00|151873.1|151783.1|151857|151767|151873.1|151783.1|151853|151763|35
1610987770000|2021-01-18 16:36:10|151854.9|151764.9|151857.6|151767.6|151858.7|151768.7|151852.2|151762.2|30
1610987780000|2021-01-18 16:36:20|151858|151768|151885.8|151795.8|151888.9|151798.9|151856.7|151766.7|34
1610987790000|2021-01-18 16:36:30|151884.2|151794.2|151880.7|151790.7|151888.4|151798.4|151880.3|151790.3|33
1610987800000|2021-01-18 16:36:40|151881.1|151791.1|151880.6|151790.6|151891.6|151801.6|151876.8|151786.8|26
1610987810000|2021-01-18 16:36:50|151880.5|151790.5|151887.7|151797.7|151887.7|151797.7|151880.5|151790.5|29
1610987820000|2021-01-18 16:37:00|151885.3|151795.3|151863.2|151773.2|151885.3|151795.3|151850.5|151760.5|28
1610987830000|2021-01-18 16:37:10|151862.8|151772.8|151878.8|151788.8|151879.3|151789.3|151861|151771|34
1610987840000|2021-01-18 16:37:20|151879|151789|151875.2|151785.2|151879|151789|151865.3|151775.3|30
1610987850000|2021-01-18 16:37:30|151875.8|151785.8|151878.1|151788.1|151879.1|151789.1|151873.9|151783.9|27
1610987860000|2021-01-18 16:37:40|151878.6|151788.6|151876.9|151786.9|151878.9|151788.9|151872.3|151782.3|26
1610987870000|2021-01-18 16:37:50|151877.2|151787.2|151870.9|151780.9|151877.2|151787.2|151870.9|151780.9|27
1610987880000|2021-01-18 16:38:00|151873.7|151783.7|151876.3|151786.3|151880.2|151790.2|151861|151771|31
1610987890000|2021-01-18 16:38:10|151876.4|151786.4|151877.5|151787.5|151878.9|151788.9|151872.4|151782.4|29
1610987900000|2021-01-18 16:38:20|151877.9|151787.9|151881.9|151791.9|151882.7|151792.7|151876.2|151786.2|26
1610987910000|2021-01-18 16:38:30|151882.6|151792.6|151869|151779|151885.4|151795.4|151867.2|151777.2|31
1610987920000|2021-01-18 16:38:40|151863.8|151773.8|151864.5|151774.5|151868.3|151778.3|151862.8|151772.8|23
1610987930000|2021-01-18 16:38:50|151869.9|151779.9|151864.8|151774.8|151869.9|151779.9|151864.8|151774.8|28
1610987940000|2021-01-18 16:39:00|151864.4|151774.4|151872.2|151782.2|151872.2|151782.2|151863.8|151773.8|25
1610987950000|2021-01-18 16:39:10|151873.3|151783.3|151840.2|151750.2|151873.3|151783.3|151838.5|151748.5|31
1610987960000|2021-01-18 16:39:20|151841.1|151751.1|151837.9|151747.9|151842.7|151752.7|151837.9|151747.9|23
1610987970000|2021-01-18 16:39:30|151838.3|151748.3|151835.7|151745.7|151839.3|151749.3|151835.5|151745.5|27
1610987980000|2021-01-18 16:39:40|151835.6|151745.6|151837.2|151747.2|151841|151751|151835.6|151745.6|22
1610987990000|2021-01-18 16:39:50|151835.7|151745.7|151837.7|151747.7|151837.7|151747.7|151832.4|151742.4|26
1610988000000|2021-01-18 16:40:00|151837.9|151747.9|151835.1|151745.1|151839.6|151749.6|151833.4|151743.4|29
1610988010000|2021-01-18 16:40:10|151834.7|151744.7|151804.3|151674.3|151840.3|151750.3|151791.9|151661.9|34
1610988020000|2021-01-18 16:40:20|151805|151675|151818.6|151688.6|151823.7|151693.7|151804.5|151674.5|24
1610988030000|2021-01-18 16:40:30|151819.6|151689.6|151821.6|151691.6|151825.5|151695.5|151819.6|151689.6|22
1610988040000|2021-01-18 16:40:40|151822.1|151692.1|151822|151692|151826.7|151696.7|151820.5|151690.5|20
1610988050000|2021-01-18 16:40:50|151822.1|151692.1|151820.5|151690.5|151823.5|151693.5|151819|151689|24
1610988060000|2021-01-18 16:41:00|151821.1|151691.1|151817.1|151687.1|151822.2|151692.2|151816.6|151686.6|24
1610988070000|2021-01-18 16:41:10|151816.8|151686.8|151824|151694|151826.3|151696.3|151815.6|151685.6|29
1610988080000|2021-01-18 16:41:20|151830.5|151700.5|151813.3|151723.3|151830.5|151723.3|151801.9|151693.4|32
1610988090000|2021-01-18 16:41:30|151812.2|151722.2|151807.1|151717.1|151812.2|151722.2|151805|151715|25
1610988100000|2021-01-18 16:41:40|151806.9|151716.9|151814|151724|151814|151724|151803.1|151713.1|26
1610988110000|2021-01-18 16:41:50|151814.9|151724.9|151815.7|151725.7|151826|151736|151804.6|151714.6|28
1610988120000|2021-01-18 16:42:00|151816.7|151726.7|151815.5|151725.5|151818.7|151728.7|151810.8|151720.8|30
1610988130000|2021-01-18 16:42:10|151816.1|151726.1|151825.8|151735.8|151825.9|151735.9|151810.3|151720.3|28
1610988140000|2021-01-18 16:42:20|151823.4|151733.4|151837.9|151747.9|151866.6|151759|151820.8|151716.6|37
1610988150000|2021-01-18 16:42:30|151836.2|151746.2|151834.7|151744.7|151838.5|151748.5|151833.1|151743.1|23
1610988160000|2021-01-18 16:42:40|151834.6|151744.6|151833.3|151743.3|151835.9|151745.9|151832.6|151742.6|17
1610988170000|2021-01-18 16:42:50|151833.6|151743.6|151834|151744|151834.9|151744.9|151832.5|151742.5|14
1610988180000|2021-01-18 16:43:00|151834.4|151744.4|151828.5|151738.5|151836.4|151746.4|151824.3|151734.3|30
1610988190000|2021-01-18 16:43:10|151829|151739|151826.9|151736.9|151830.4|151740.4|151825.8|151735.8|21
1610988200000|2021-01-18 16:43:20|151826.1|151736.1|151841.2|151711.2|151843.2|151737.3|151821.8|151705.3|23
1610988210000|2021-01-18 16:43:30|151839.5|151709.5|151847.2|151717.2|151847.2|151734.6|151817.8|151706.4|16
1610988220000|2021-01-18 16:43:40|151844.3|151714.3|151845.3|151715.3|151847.8|151717.8|151843.5|151713.5|20
1610988230000|2021-01-18 16:43:50|151845.5|151715.5|151827.6|151737.6|151851.4|151746.5|151825|151715.5|33
1610988240000|2021-01-18 16:44:00|151830.7|151740.7|151857.3|151727.3|151857.3|151749|151830.7|151723.5|25
1610988250000|2021-01-18 16:44:10|151854|151724|151833.5|151743.5|151863.6|151748|151831.3|151721.8|28
1610988260000|2021-01-18 16:44:20|151832.7|151742.7|151852.6|151722.6|151852.6|151752.7|151832.5|151722.6|17
1610988270000|2021-01-18 16:44:30|151849.2|151719.2|151841.8|151751.8|151852.5|151751.8|151823|151715.9|29
1610988280000|2021-01-18 16:44:40|151841.6|151751.6|151842.7|151752.7|151842.7|151752.7|151837.1|151747.1|16
1610988290000|2021-01-18 16:44:50|151839.6|151749.6|151822.5|151732.5|151851.1|151749.6|151822.5|151713.9|24
1610988300000|2021-01-18 16:45:00|151822.1|151732.1|151817.6|151727.6|151822.2|151732.2|151817.5|151727.5|14
1610988310000|2021-01-18 16:45:10|151819.1|151729.1|151845.6|151715.6|151845.6|151734.6|151814|151713.3|24
1610988320000|2021-01-18 16:45:20|151853.5|151723.5|151845.5|151715.5|151853.5|151723.5|151844.7|151714.7|27
1610988330000|2021-01-18 16:45:30|151845.9|151715.9|151848.6|151718.6|151852.1|151722.1|151844.1|151714.1|26
1610988340000|2021-01-18 16:45:40|151848.7|151718.7|151849.8|151719.8|151851.4|151721.4|151847.1|151717.1|24
1610988350000|2021-01-18 16:45:50|151848.5|151718.5|151820.7|151730.7|151848.5|151740.2|151820.4|151707.9|22
1610988360000|2021-01-18 16:46:00|151820.8|151730.8|151830.2|151740.2|151835.6|151745.6|151820.8|151730.8|23
1610988370000|2021-01-18 16:46:10|151831.7|151741.7|151830.1|151740.1|151855.2|151744.1|151824.5|151719|24
1610988380000|2021-01-18 16:46:20|151828.5|151738.5|151851.4|151721.4|151854.9|151738.6|151826.4|151716.4|20
1610988390000|2021-01-18 16:46:30|151857.6|151727.6|151825.9|151735.9|151857.6|151739.6|151824.3|151706.1|24
1610988400000|2021-01-18 16:46:40|151829.1|151739.1|151834.4|151704.4|151852.4|151740.3|151818.5|151702.7|25
1610988410000|2021-01-18 16:46:50|151835.2|151705.2|151828.4|151698.4|151835.2|151705.2|151827.3|151697.3|25
1610988420000|2021-01-18 16:47:00|151828.2|151698.2|151826.2|151696.2|151829.5|151699.5|151826.2|151696.2|26
1610988430000|2021-01-18 16:47:10|151826.5|151696.5|151835.4|151705.4|151835.4|151723|151809|151695.7|29
1610988440000|2021-01-18 16:47:20|151836.2|151706.2|151835.4|151705.4|151836.6|151706.6|151827.2|151697.2|30
1610988450000|2021-01-18 16:47:30|151835|151705|151840.6|151710.6|151840.6|151710.6|151833|151703|18
1610988460000|2021-01-18 16:47:40|151840.7|151710.7|151847.6|151717.6|151847.6|151717.6|151836.9|151706.9|12
1610988470000|2021-01-18 16:47:50|151846.9|151716.9|151847.5|151717.5|151849.7|151719.7|151837.9|151707.9|20
1610988480000|2021-01-18 16:48:00|151846.4|151716.4|151858.8|151728.8|151863.8|151733.8|151846.4|151716.4|30
1610988490000|2021-01-18 16:48:10|151858.6|151728.6|151861.4|151731.4|151862.1|151732.1|151857.9|151727.9|18
1610988500000|2021-01-18 16:48:20|151861.7|151731.7|151862.3|151732.3|151868.2|151738.2|151860.9|151730.9|23
1610988510000|2021-01-18 16:48:30|151864.2|151734.2|151865.9|151735.9|151868.4|151738.4|151864.1|151734.1|20
1610988520000|2021-01-18 16:48:40|151866.8|151736.8|151866.4|151736.4|151867.2|151737.2|151865.6|151735.6|10
1610988530000|2021-01-18 16:48:50|151864.5|151734.5|151866.3|151736.3|151867.4|151737.4|151862.3|151732.3|13
1610988540000|2021-01-18 16:49:00|151865.4|151735.4|151854.8|151724.8|151868.1|151738.1|151852.9|151722.9|29
1610988550000|2021-01-18 16:49:10|151854.7|151724.7|151854.2|151724.2|151857.3|151727.3|151851.6|151721.6|23
1610988560000|2021-01-18 16:49:20|151852.9|151722.9|151844.7|151714.7|151852.9|151722.9|151842.8|151712.8|32
1610988570000|2021-01-18 16:49:30|151845.3|151715.3|151855.1|151725.1|151856.3|151726.3|151841.6|151711.6|32
1610988580000|2021-01-18 16:49:40|151855|151725|151859.2|151729.2|151861.4|151731.4|151846.6|151716.6|27
1610988590000|2021-01-18 16:49:50|151860.4|151730.4|151864.7|151734.7|151864.7|151734.7|151856.9|151726.9|23
1610988600000|2021-01-18 16:50:00|151863.6|151733.6|151865.5|151735.5|151866|151736|151863.2|151733.2|24
1610988610000|2021-01-18 16:50:10|151870|151740|151844.5|151754.5|151870.3|151756.1|151844.5|151737.1|18
1610988620000|2021-01-18 16:50:20|151845.1|151755.1|151843.3|151753.3|151845.6|151755.6|151843.3|151753.3|15
1610988630000|2021-01-18 16:50:30|151843.2|151753.2|151839.5|151749.5|151844.2|151754.2|151838.6|151748.6|15
1610988640000|2021-01-18 16:50:40|151838.9|151748.9|151835.8|151745.8|151839.1|151749.1|151835.8|151745.8|10
1610988650000|2021-01-18 16:50:50|151829.6|151739.6|151830.7|151740.7|151835|151745|151827.3|151737.3|15
1610988660000|2021-01-18 16:51:00|151830.6|151740.6|151834.8|151744.8|151861.2|151754.1|151828.9|151713.6|21
1610988670000|2021-01-18 16:51:10|151839|151749|151860.4|151730.4|151883|151759.5|151835.7|151722.9|33
1610988680000|2021-01-18 16:51:20|151849.2|151719.2|151842.2|151752.2|151852|151762|151838.6|151719.2|32
1610988690000|2021-01-18 16:51:30|151843.1|151753.1|151845.6|151755.6|151851.2|151761.2|151841.3|151751.3|33
1610988700000|2021-01-18 16:51:40|151845.9|151755.9|151846.6|151756.6|151850.9|151760.9|151837.4|151747.4|24
1610988710000|2021-01-18 16:51:50|151845.3|151755.3|151841.9|151751.9|151850.8|151760.8|151841.7|151751.7|28
1610988720000|2021-01-18 16:52:00|151842.8|151752.8|151844.4|151754.4|151849.3|151759.3|151840.3|151750.3|19
1610988730000|2021-01-18 16:52:10|151843.5|151753.5|151848.8|151758.8|151848.8|151758.8|151840|151750|34
1610988740000|2021-01-18 16:52:20|151845.1|151755.1|151843.9|151753.9|151848.6|151758.6|151841.6|151751.6|29
1610988750000|2021-01-18 16:52:30|151844.1|151754.1|151845.8|151755.8|151848.7|151758.7|151841.4|151751.4|27
1610988760000|2021-01-18 16:52:40|151846.3|151756.3|151842.4|151752.4|151850|151760|151842.4|151752.4|23
1610988770000|2021-01-18 16:52:50|151842.9|151752.9|151848.4|151758.4|151850.6|151760.6|151841.9|151751.9|22
1610988780000|2021-01-18 16:53:00|151852.2|151762.2|151846.7|151756.7|151854.1|151764.1|151844|151754|25
1610988790000|2021-01-18 16:53:10|151847|151757|151843|151753|151851.3|151761.3|151842.7|151752.7|36
1610988800000|2021-01-18 16:53:20|151837.5|151747.5|151840.6|151750.6|151845|151755|151828.5|151738.5|33
1610988810000|2021-01-18 16:53:30|151837.2|151747.2|151838.9|151748.9|151844.1|151754.1|151837.1|151747.1|21
1610988820000|2021-01-18 16:53:40|151841.3|151751.3|151839.1|151749.1|151842.8|151752.8|151834.9|151744.9|31
1610988830000|2021-01-18 16:53:50|151838|151748|151834.5|151744.5|151841.3|151751.3|151834.5|151744.5|26
1610988840000|2021-01-18 16:54:00|151840.9|151750.9|151834.3|151744.3|151840.9|151750.9|151834.3|151744.3|11
1610988850000|2021-01-18 16:54:10|151834.6|151744.6|151813.4|151723.4|151846.8|151756.8|151803.8|151713.8|35
1610988860000|2021-01-18 16:54:20|151810.8|151720.8|151806.2|151716.2|151811.2|151721.2|151806.2|151716.2|15
1610988870000|2021-01-18 16:54:30|151806.3|151716.3|151811.1|151721.1|151816.9|151726.9|151805.2|151715.2|27
1610988880000|2021-01-18 16:54:40|151809.7|151719.7|151813.1|151723.1|151813.1|151723.1|151801.4|151711.4|26
1610988890000|2021-01-18 16:54:50|151809.9|151719.9|151814.8|151724.8|151819.2|151729.2|151800.5|151710.5|28
1610988900000|2021-01-18 16:55:00|151817.8|151727.8|151815.1|151725.1|151817.8|151727.8|151813.1|151723.1|11
1610988910000|2021-01-18 16:55:10|151814.9|151724.9|151824.3|151734.3|151827.6|151737.6|151814.9|151724.9|22
1610988920000|2021-01-18 16:55:20|151817.8|151727.8|151821|151731|151825.5|151735.5|151816.5|151726.5|31
1610988930000|2021-01-18 16:55:30|151822.2|151732.2|151821.6|151731.6|151822.2|151732.2|151818|151728|19
1610988940000|2021-01-18 16:55:40|151821.3|151731.3|151812.9|151722.9|151823.6|151733.6|151809.4|151719.4|29
1610988950000|2021-01-18 16:55:50|151819.5|151729.5|151819.2|151729.2|151826.4|151736.4|151817.4|151727.4|21
1610988960000|2021-01-18 16:56:00|151819.3|151729.3|151829.7|151739.7|151836.5|151746.5|151817.5|151727.5|34
1610988970000|2021-01-18 16:56:10|151827|151737|151821.1|151731.1|151827|151737|151818.5|151728.5|21
1610988980000|2021-01-18 16:56:20|151821.8|151731.8|151813.8|151723.8|151822.7|151732.7|151811.7|151721.7|25
1610988990000|2021-01-18 16:56:30|151812.8|151722.8|151813.4|151723.4|151820.8|151730.8|151811.5|151721.5|19
1610989000000|2021-01-18 16:56:40|151811.5|151721.5|151813.6|151723.6|151823.1|151733.1|151811.3|151721.3|24
1610989010000|2021-01-18 16:56:50|151815.4|151725.4|151816|151726|151834.2|151744.2|151811.7|151721.7|16
1610989020000|2021-01-18 16:57:00|151820.9|151730.9|151821.6|151731.6|151851.2|151743|151818|151721.2|35
1610989030000|2021-01-18 16:57:10|151822|151732|151814.5|151724.5|151824.6|151734.6|151814|151724|29
1610989040000|2021-01-18 16:57:20|151815.2|151725.2|151812|151722|151815.7|151725.7|151809.9|151719.9|27
1610989050000|2021-01-18 16:57:30|151811|151721|151778.8|151688.8|151811|151721|151767.6|151677.6|31
1610989060000|2021-01-18 16:57:40|151778|151688|151771.1|151681.1|151778.6|151688.6|151770.8|151680.8|28
1610989070000|2021-01-18 16:57:50|151770.6|151680.6|151775.6|151685.6|151775.9|151685.9|151769.6|151679.6|21
1610989080000|2021-01-18 16:58:00|151776.1|151686.1|151780.3|151690.3|151781.5|151691.5|151775.5|151685.5|21
1610989090000|2021-01-18 16:58:10|151781.2|151691.2|151779.9|151689.9|151781.4|151691.4|151779.8|151689.8|17
1610989100000|2021-01-18 16:58:20|151779.5|151689.5|151773.4|151683.4|151780.3|151690.3|151772.4|151682.4|21
1610989110000|2021-01-18 16:58:30|151771|151681|151770.4|151680.4|151773.9|151683.9|151767.1|151677.1|27
1610989120000|2021-01-18 16:58:40|151769.2|151679.2|151768.7|151678.7|151770.5|151680.5|151766.1|151676.1|23
1610989130000|2021-01-18 16:58:50|151768.4|151678.4|151771.6|151681.6|151771.6|151681.6|151767.5|151677.5|11
1610989140000|2021-01-18 16:59:00|151760.8|151670.8|151772|151682|151773.5|151683.5|151759.9|151669.9|22
1610989150000|2021-01-18 16:59:10|151769.1|151679.1|151774.1|151684.1|151774.9|151684.9|151769|151679|18
1610989160000|2021-01-18 16:59:20|151773.6|151683.6|151777.4|151687.4|151778.1|151688.1|151769.7|151679.7|27
1610989170000|2021-01-18 16:59:30|151778.1|151688.1|151773.3|151683.3|151778.1|151688.1|151772.9|151682.9|22
1610989180000|2021-01-18 16:59:40|151773|151683|151778.8|151688.8|151781.3|151691.3|151771.2|151681.2|23
1610989190000|2021-01-18 16:59:50|151779.3|151689.3|151768.1|151678.1|151782.1|151692.1|151765.9|151675.9|28
1610989200000|2021-01-18 17:00:00|151769.8|151679.8|151771.2|151681.2|151774.1|151684.1|151764.9|151674.9|31
1610989210000|2021-01-18 17:00:10|151769.7|151679.7|151781.8|151691.8|151800.5|151695.5|151769.7|151668.1|33
1610989220000|2021-01-18 17:00:20|151781.4|151691.4|151772.9|151682.9|151782.9|151692.9|151772.9|151682.9|31
1610989230000|2021-01-18 17:00:30|151769.3|151679.3|151778.3|151688.3|151788.4|151698.4|151769.3|151679.3|27
1610989240000|2021-01-18 17:00:40|151779.6|151689.6|151782.2|151692.2|151784.4|151694.4|151774|151684|24
1610989250000|2021-01-18 17:00:50|151782.9|151692.9|151787.3|151697.3|151788.3|151698.3|151778.8|151688.8|29
1610989260000|2021-01-18 17:01:00|151786|151696|151786.5|151696.5|151788.9|151698.9|151782|151692|28
1610989270000|2021-01-18 17:01:10|151785.9|151695.9|151780.6|151690.6|151785.9|151695.9|151774.5|151684.5|32
1610989280000|2021-01-18 17:01:20|151779.1|151689.1|151783.8|151693.8|151787.6|151697.6|151773.3|151683.3|30
1610989290000|2021-01-18 17:01:30|151782.2|151692.2|151785.3|151695.3|151810.2|151720.2|151774.6|151684.6|31
1610989300000|2021-01-18 17:01:40|151781.7|151691.7|151787|151697|151793.9|151703.9|151781.7|151691.7|36
1610989310000|2021-01-18 17:01:50|151788.5|151698.5|151783.1|151693.1|151793|151703|151781.9|151691.9|34
1610989320000|2021-01-18 17:02:00|151785.7|151695.7|151786.4|151696.4|151790.3|151700.3|151785.7|151695.7|33
1610989330000|2021-01-18 17:02:10|151787.4|151697.4|151778.3|151688.3|151790.5|151700.5|151777.8|151687.8|33
1610989340000|2021-01-18 17:02:20|151777.2|151687.2|151780.1|151690.1|151788|151698|151776|151686|25
1610989350000|2021-01-18 17:02:30|151780.2|151690.2|151909.9|151779.9|151911.4|151805.1|151780.2|151690.2|34
1610989360000|2021-01-18 17:02:40|151911.7|151781.7|151890.4|151800.4|151911.7|151804.7|151889.4|151781.7|25
1610989370000|2021-01-18 17:02:50|151875.5|151785.5|151797.9|151707.9|151875.5|151785.5|151792.7|151683.1|26
1610989380000|2021-01-18 17:03:00|151796|151706|151795.5|151705.5|151799.2|151709.2|151792.2|151702.2|20
1610989390000|2021-01-18 17:03:10|151795.7|151705.7|151791.9|151701.9|151797.1|151707.1|151791.6|151701.6|25
1610989400000|2021-01-18 17:03:20|151792.1|151702.1|151794.4|151704.4|151797.4|151707.4|151791.2|151701.2|14
1610989410000|2021-01-18 17:03:30|151794.9|151704.9|151793|151703|151794.9|151704.9|151792.7|151702.7|11
1610989420000|2021-01-18 17:03:40|151791.7|151701.7|151791.8|151701.8|151796.8|151706.8|151787.3|151697.3|24
1610989430000|2021-01-18 17:03:50|151789.5|151699.5|151788.2|151698.2|151791.8|151701.8|151775.2|151685.2|28
1610989440000|2021-01-18 17:04:00|151788.3|151698.3|151865.8|151775.8|151886.2|151782.9|151788.3|151698.3|35
1610989450000|2021-01-18 17:04:10|151867.3|151777.3|151867.4|151777.4|151871.4|151781.4|151862.3|151772.3|23
1610989460000|2021-01-18 17:04:20|151869.5|151779.5|151863.6|151773.6|151869.5|151779.5|151860.2|151770.2|16
1610989470000|2021-01-18 17:04:30|151863.4|151773.4|151882.2|151792.2|151887.4|151797.4|151861.3|151771.3|30
1610989480000|2021-01-18 17:04:40|151882.3|151792.3|151905.9|151815.9|151940.6|151820.6|151882.3|151791.3|34
1610989490000|2021-01-18 17:04:50|151904|151814|151907|151817|151915.1|151825.1|151902.2|151812.2|24
1610989500000|2021-01-18 17:05:00|151906.9|151816.9|151913.2|151823.2|151913.2|151823.2|151903|151813|26
1610989510000|2021-01-18 17:05:10|151913.6|151823.6|151957.1|151867.1|151967.4|151877.4|151911.3|151821.3|37
1610989520000|2021-01-18 17:05:20|151954.5|151864.5|151960.1|151870.1|151962.1|151872.1|151952.5|151862.5|30
1610989530000|2021-01-18 17:05:30|151960.4|151870.4|151962|151872|151967.1|151877.1|151958.8|151868.8|31
1610989540000|2021-01-18 17:05:40|151961.6|151871.6|151962.5|151872.5|151972.1|151882.1|151959.4|151869.4|28
1610989550000|2021-01-18 17:05:50|151963.1|151873.1|151972.9|151882.9|151975.4|151885.4|151960.7|151870.7|36
1610989560000|2021-01-18 17:06:00|151974.2|151884.2|151983.5|151893.5|151983.5|151893.5|151974.2|151884.2|23
1610989570000|2021-01-18 17:06:10|151979.9|151889.9|151990.7|151900.7|151993.5|151903.5|151979.9|151889.9|32
1610989580000|2021-01-18 17:06:20|151989.6|151899.6|151972.2|151882.2|151989.8|151899.8|151964.9|151874.9|31
1610989590000|2021-01-18 17:06:30|151974.3|151884.3|151972.1|151882.1|151976.1|151886.1|151967.2|151877.2|22
1610989600000|2021-01-18 17:06:40|151971.2|151881.2|151978.4|151888.4|151979.2|151889.2|151968|151878|20
1610989610000|2021-01-18 17:06:50|151977|151887|151978.6|151888.6|151987|151897|151977|151887|16
1610989620000|2021-01-18 17:07:00|151982.6|151892.6|151982|151892|151989.2|151899.2|151976.8|151886.8|31
1610989630000|2021-01-18 17:07:10|151982.1|151892.1|151983.3|151893.3|151989.5|151899.5|151980.9|151890.9|23
1610989640000|2021-01-18 17:07:20|151991.1|151901.1|151986.5|151896.5|151993.5|151903.5|151984.5|151894.5|28
1610989650000|2021-01-18 17:07:30|151987.5|151897.5|151985.1|151895.1|151991.1|151901.1|151984.9|151894.9|18
1610989660000|2021-01-18 17:07:40|151984.8|151894.8|151985.1|151895.1|152001.4|151911.4|151984.8|151894.8|30
1610989670000|2021-01-18 17:07:50|151987.5|151897.5|151980.4|151890.4|151987.5|151897.5|151979.8|151889.8|25
1610989680000|2021-01-18 17:08:00|151977.6|151887.6|151981.1|151891.1|151986.7|151896.7|151977.6|151887.6|21
1610989690000|2021-01-18 17:08:10|151982.7|151892.7|151980.3|151890.3|151986.1|151896.1|151979.1|151889.1|24
1610989700000|2021-01-18 17:08:20|151976.4|151886.4|151969.5|151879.5|151977.1|151887.1|151969.5|151879.5|10
1610989710000|2021-01-18 17:08:30|151969.4|151879.4|151972.6|151882.6|151978.3|151888.3|151964.8|151874.8|29
1610989720000|2021-01-18 17:08:40|151974.8|151884.8|151983|151893|151983|151893|151970.6|151880.6|30
1610989730000|2021-01-18 17:08:50|151976.8|151886.8|151972.7|151882.7|151978|151888|151972.7|151882.7|11
1610989740000|2021-01-18 17:09:00|151973.8|151883.8|151978.2|151888.2|151980|151890|151973.8|151883.8|21
1610989750000|2021-01-18 17:09:10|151978.7|151888.7|151979|151889|151998.5|151895.9|151972.3|151868.4|20
1610989760000|2021-01-18 17:09:20|151977.3|151887.3|152002.4|151872.4|152007.7|151889.7|151976.7|151863.1|24
1610989770000|2021-01-18 17:09:30|152002.9|151872.9|151999.2|151869.2|152005.4|151875.4|151998.5|151868.5|16
1610989780000|2021-01-18 17:09:40|152000.3|151870.3|151973.9|151883.9|152004.1|151890.2|151970.7|151867.4|20
1610989790000|2021-01-18 17:09:50|151974.5|151884.5|151963|151873|151974.5|151884.5|151963|151873|20
1610989800000|2021-01-18 17:10:00|151963.6|151873.6|151973.6|151883.6|151973.6|151883.6|151961.7|151871.7|18
1610989810000|2021-01-18 17:10:10|151973.8|151883.8|151973.9|151883.9|151976.8|151886.8|151969.2|151879.2|21
1610989820000|2021-01-18 17:10:20|151974.5|151884.5|151972.6|151882.6|151976|151886|151966.8|151876.8|25
1610989830000|2021-01-18 17:10:30|151968.3|151878.3|151971.1|151881.1|151972.4|151882.4|151966.3|151876.3|15
1610989840000|2021-01-18 17:10:40|151971.7|151881.7|151963.7|151873.7|151977.1|151887.1|151963.7|151873.7|22
1610989850000|2021-01-18 17:10:50|151964.9|151874.9|151971.6|151881.6|151978.4|151888.4|151961.4|151871.4|24
1610989860000|2021-01-18 17:11:00|151970.6|151880.6|151991.6|151861.6|151995.1|151880.6|151968.4|151855.6|12
1610989870000|2021-01-18 17:11:10|151991.4|151861.4|151991.1|151861.1|151993.2|151863.2|151985.1|151855.1|18
1610989880000|2021-01-18 17:11:20|151988.5|151858.5|151988.8|151858.8|151992.6|151862.6|151988.5|151858.5|23
1610989890000|2021-01-18 17:11:30|151989.1|151859.1|151976.5|151886.5|151992.7|151886.5|151976.3|151855.7|19
1610989900000|2021-01-18 17:11:40|151977.2|151887.2|151966.7|151876.7|151977.2|151887.2|151966.7|151876.7|25
1610989910000|2021-01-18 17:11:50|151965.2|151875.2|151959.8|151869.8|151966.4|151876.4|151958.7|151868.7|18
1610989920000|2021-01-18 17:12:00|151958.9|151868.9|151966.1|151876.1|151966.3|151876.3|151957.6|151867.6|23
1610989930000|2021-01-18 17:12:10|151961|151871|151966.7|151876.7|151968.6|151878.6|151961|151871|16
1610989940000|2021-01-18 17:12:20|151965.4|151875.4|151999.9|151869.9|152003.6|151889.4|151962.8|151869.9|20
1610989950000|2021-01-18 17:12:30|151996.7|151866.7|151986.7|151856.7|152003.1|151873.1|151986.7|151856.7|20
1610989960000|2021-01-18 17:12:40|151986.6|151856.6|151982.1|151852.1|151986.6|151856.6|151977.4|151847.4|26
1610989970000|2021-01-18 17:12:50|151977.8|151847.8|151980.2|151850.2|151985.2|151855.2|151977.1|151847.1|29
1610989980000|2021-01-18 17:13:00|151979.4|151849.4|151957|151867|151980.4|151869|151956.4|151846.9|22
1610989990000|2021-01-18 17:13:10|151956.7|151866.7|151959.1|151869.1|151960.3|151870.3|151954.6|151864.6|12
1610990000000|2021-01-18 17:13:20|151958.8|151868.8|151962|151872|151963.9|151873.9|151956.3|151866.3|22
1610990010000|2021-01-18 17:13:30|151958.3|151868.3|151960.3|151870.3|151961.8|151871.8|151952.3|151862.3|15
1610990020000|2021-01-18 17:13:40|151961.2|151871.2|151960.7|151870.7|151961.2|151871.2|151951.3|151861.3|19
1610990030000|2021-01-18 17:13:50|151958.6|151868.6|151947.4|151857.4|151958.6|151868.6|151943.7|151853.7|28
1610990040000|2021-01-18 17:14:00|151947.3|151857.3|151978.2|151848.2|151978.2|151872.3|151944.9|151842.5|24
1610990050000|2021-01-18 17:14:10|151974.9|151844.9|151946.9|151856.9|151976.2|151856.9|151946.9|151827.7|11
1610990060000|2021-01-18 17:14:20|151948.8|151858.8|151946.5|151856.5|151956.4|151866.4|151946.2|151856.2|22
1610990070000|2021-01-18 17:14:30|151951.1|151861.1|151959.9|151869.9|151963.7|151873.7|151946.4|151856.4|31
1610990080000|2021-01-18 17:14:40|151958.7|151868.7|151979.5|151889.5|151979.5|151889.5|151958.7|151868.7|28
1610990090000|2021-01-18 17:14:50|151979.6|151889.6|151980.9|151890.9|151985|151895|151971.7|151881.7|25
1610990100000|2021-01-18 17:15:00|151977.5|151887.5|151984.8|151894.8|151984.8|151894.8|151973|151883|28
1610990110000|2021-01-18 17:15:10|151979.4|151889.4|151977.9|151887.9|151979.7|151889.7|151976.4|151886.4|18
1610990120000|2021-01-18 17:15:20|151982.7|151892.7|151995.4|151905.4|151996.3|151906.3|151975.2|151885.2|24
1610990130000|2021-01-18 17:15:30|151985.6|151895.6|151983.6|151893.6|151989|151899|151973.2|151883.2|32
1610990140000|2021-01-18 17:15:40|151984.3|151894.3|151972.9|151882.9|151984.3|151894.3|151968.8|151878.8|19
1610990150000|2021-01-18 17:15:50|151965.5|151875.5|151969|151879|151983.5|151893.5|151965.5|151875.5|39
1610990160000|2021-01-18 17:16:00|151967|151877|151980.9|151890.9|151980.9|151890.9|151964.6|151874.6|33
1610990170000|2021-01-18 17:16:10|151990.7|151900.7|151983.9|151893.9|151990.7|151900.7|151976|151886|25
1610990180000|2021-01-18 17:16:20|151983.8|151893.8|151978.7|151888.7|151988.7|151898.7|151977.3|151887.3|17
1610990190000|2021-01-18 17:16:30|151981.4|151891.4|151967.2|151877.2|151981.8|151891.8|151965.2|151875.2|27
1610990200000|2021-01-18 17:16:40|151968.9|151878.9|151966.9|151876.9|151971.6|151881.6|151960.6|151870.6|31
1610990210000|2021-01-18 17:16:50|151967.5|151877.5|151970.6|151880.6|151976.2|151886.2|151966.8|151876.8|36
1610990220000|2021-01-18 17:17:00|151969|151879|151984.6|151894.6|151986.1|151896.1|151968.3|151878.3|27
1610990230000|2021-01-18 17:17:10|151984.4|151894.4|151968.9|151878.9|151988.7|151898.7|151968.9|151878.9|23
1610990240000|2021-01-18 17:17:20|151966.5|151876.5|151984.1|151894.1|151991.4|151901.4|151966.5|151876.5|27
1610990250000|2021-01-18 17:17:30|151984.4|151894.4|151982.5|151892.5|151984.6|151894.6|151978.2|151888.2|24
1610990260000|2021-01-18 17:17:40|151979.6|151889.6|151966.6|151876.6|151984.3|151894.3|151966.6|151876.6|32
1610990270000|2021-01-18 17:17:50|151969.1|151879.1|151974.8|151884.8|151995.8|151905.8|151966|151876|35
1610990280000|2021-01-18 17:18:00|151973.7|151883.7|151969.3|151879.3|151980.6|151890.6|151966.8|151876.8|31
1610990290000|2021-01-18 17:18:10|151968.3|151878.3|151971|151881|151976.4|151886.4|151968.3|151878.3|29
1610990300000|2021-01-18 17:18:20|151972|151882|151976.7|151886.7|151979.6|151889.6|151968.1|151878.1|29
1610990310000|2021-01-18 17:18:30|151977.7|151887.7|151981.6|151891.6|151982.3|151892.3|151969.4|151879.4|22
1610990320000|2021-01-18 17:18:40|151981.3|151891.3|151977.4|151887.4|151982.7|151892.7|151970.4|151880.4|31
1610990330000|2021-01-18 17:18:50|151978.6|151888.6|151974.9|151884.9|151981.7|151891.7|151974.4|151884.4|26
1610990340000|2021-01-18 17:19:00|151976.6|151886.6|151978.5|151888.5|151980.7|151890.7|151971.3|151881.3|28
1610990350000|2021-01-18 17:19:10|151979.8|151889.8|151988.6|151898.6|151988.6|151898.6|151974.4|151884.4|19
1610990360000|2021-01-18 17:19:20|151988.8|151898.8|151985|151895|151996.3|151906.3|151975.5|151885.5|23
1610990370000|2021-01-18 17:19:30|151993.6|151903.6|151985.2|151895.2|151995.6|151905.6|151976.1|151886.1|27
1610990380000|2021-01-18 17:19:40|151986.1|151896.1|151983.8|151893.8|151993.6|151903.6|151979.1|151889.1|29
1610990390000|2021-01-18 17:19:50|151982.2|151892.2|151986.3|151896.3|151988|151898|151981.5|151891.5|20
1610990400000|2021-01-18 17:20:00|151987.4|151897.4|151986.8|151896.8|151987.5|151897.5|151980.5|151890.5|32
1610990410000|2021-01-18 17:20:10|151987.2|151897.2|151972.6|151882.6|151990.5|151900.5|151969.8|151879.8|27
1610990420000|2021-01-18 17:20:20|151971.9|151881.9|151968.4|151878.4|151977.3|151887.3|151968.2|151878.2|27
1610990430000|2021-01-18 17:20:30|151968.6|151878.6|151964|151874|151971.5|151881.5|151964|151874|25
1610990440000|2021-01-18 17:20:40|151964.3|151874.3|151975.1|151885.1|151978.6|151888.6|151962.3|151872.3|30
1610990450000|2021-01-18 17:20:50|151975.9|151885.9|151972.2|151882.2|151984.4|151894.4|151969.6|151879.6|35
1610990460000|2021-01-18 17:21:00|151973|151883|151960.7|151870.7|151973.9|151883.9|151960.7|151870.7|33
1610990470000|2021-01-18 17:21:10|151969.1|151879.1|151970.7|151880.7|151971|151881|151954.5|151864.5|21
1610990480000|2021-01-18 17:21:20|151968.5|151878.5|151969.8|151879.8|151970.8|151880.8|151965.1|151875.1|20
1610990490000|2021-01-18 17:21:30|151971|151881|151971.8|151881.8|151975.1|151885.1|151966.7|151876.7|21
1610990500000|2021-01-18 17:21:40|151973.7|151883.7|151953|151863|151975.3|151885.3|151944.8|151854.8|33
1610990510000|2021-01-18 17:21:50|151953.4|151863.4|151825.3|151695.3|151953.4|151863.4|151809.2|151679.2|28
1610990520000|2021-01-18 17:22:00|151823.8|151693.8|151819.7|151689.7|151826.1|151696.1|151817.3|151687.3|26
1610990530000|2021-01-18 17:22:10|151820.8|151690.8|151823.7|151693.7|151825.4|151695.4|151814.3|151684.3|21
1610990540000|2021-01-18 17:22:20|151821.8|151691.8|151818.1|151688.1|151823.7|151693.7|151815.4|151685.4|21
1610990550000|2021-01-18 17:22:30|151820.7|151690.7|151818|151688|151831.2|151701.2|151811.7|151681.7|30
1610990560000|2021-01-18 17:22:40|151820.2|151690.2|151858|151728|151858|151728|151809.3|151679.3|28
1610990570000|2021-01-18 17:22:50|151845.2|151715.2|151830.6|151700.6|151845.2|151715.2|151826.1|151696.1|35
1610990580000|2021-01-18 17:23:00|151828.7|151698.7|151828.5|151698.5|151831.2|151701.2|151824.4|151694.4|10
1610990590000|2021-01-18 17:23:10|151824.7|151694.7|151829|151699|151843|151713|151822.2|151692.2|25
1610990600000|2021-01-18 17:23:20|151824.2|151694.2|151831.3|151701.3|151836|151706|151823.3|151693.3|23
1610990610000|2021-01-18 17:23:30|151830.4|151700.4|151827.1|151697.1|151833.3|151703.3|151827.1|151697.1|15
1610990620000|2021-01-18 17:23:40|151826.5|151696.5|151829|151699|151831.9|151701.9|151818.1|151688.1|15
1610990630000|2021-01-18 17:23:50|151826.6|151696.6|151836.7|151706.7|151836.7|151722.2|151806.3|151692.7|27
1610990640000|2021-01-18 17:24:00|151832.3|151702.3|151804.8|151714.8|151832.5|151720.7|151804.8|151692.5|13
1610990650000|2021-01-18 17:24:10|151805.8|151715.8|151827.6|151697.6|151834.1|151717.6|151805.8|151690.2|21
1610990660000|2021-01-18 17:24:20|151823.5|151693.5|151831.4|151701.4|151831.4|151701.4|151822.2|151692.2|8
1610990670000|2021-01-18 17:24:30|151832|151702|151832.4|151702.4|151841.5|151711.5|151829.8|151699.8|19
1610990680000|2021-01-18 17:24:40|151833.7|151703.7|151832.8|151702.8|151843.3|151730.8|151807.2|151693.5|25
1610990690000|2021-01-18 17:24:50|151831.9|151701.9|151834.2|151704.2|151834.2|151704.2|151831.3|151701.3|10
1610990700000|2021-01-18 17:25:00|151831.5|151701.5|151815.2|151725.2|151842|151725.8|151812.6|151698.3|21
1610990710000|2021-01-18 17:25:10|151816|151726|151822.5|151732.5|151835.2|151735.6|151802.1|151692.8|22
1610990720000|2021-01-18 17:25:20|151816|151726|151838.3|151708.3|151843.7|151726|151816|151703.8|15
1610990730000|2021-01-18 17:25:30|151840|151710|151827.9|151697.9|151840.7|151732.5|151819.4|151689.4|26
1610990740000|2021-01-18 17:25:40|151827.5|151697.5|151802.6|151712.6|151831.1|151724|151796.6|151694.7|26
1610990750000|2021-01-18 17:25:50|151808.2|151718.2|151834.3|151704.3|151834.3|151725.6|151801.8|151699.7|22
1610990760000|2021-01-18 17:26:00|151835.4|151705.4|151809.6|151719.6|151835.4|151719.8|151807.3|151697.2|10
1610990770000|2021-01-18 17:26:10|151814.6|151724.6|151804.4|151714.4|151842.4|151726.1|151799.9|151700|26
1610990780000|2021-01-18 17:26:20|151803.9|151713.9|151822.7|151692.7|151833.1|151718.2|151803.9|151689.9|20
1610990790000|2021-01-18 17:26:30|151826.1|151696.1|151816.9|151726.9|151841.9|151726.9|151815.9|151693|24
1610990800000|2021-01-18 17:26:40|151811.3|151721.3|151799.2|151709.2|151813.1|151723.1|151798.1|151708.1|14
1610990810000|2021-01-18 17:26:50|151797.6|151707.6|151829.9|151699.9|151835.5|151723.6|151797.6|151693.4|20
1610990820000|2021-01-18 17:27:00|151830.1|151700.1|151831.5|151701.5|151831.8|151701.8|151826.1|151696.1|13
1610990830000|2021-01-18 17:27:10|151828.5|151698.5|151842|151712|151842|151712|151827|151697|11
1610990840000|2021-01-18 17:27:20|151837.4|151707.4|151828.3|151698.3|151845.2|151726.5|151808.1|151691.6|28
1610990850000|2021-01-18 17:27:30|151833.1|151703.1|151837.5|151707.5|151840.5|151710.5|151832.6|151702.6|10
1610990860000|2021-01-18 17:27:40|151835.5|151705.5|151829.2|151699.2|151839.1|151709.1|151823.8|151693.8|24
1610990870000|2021-01-18 17:27:50|151828.6|151698.6|151834.4|151704.4|151836.2|151706.2|151822.4|151692.4|12
1610990880000|2021-01-18 17:28:00|151832.8|151702.8|151817.5|151727.5|151841|151730.9|151817.5|151702.8|7
1610990890000|2021-01-18 17:28:10|151817.9|151727.9|151815.3|151725.3|151839.8|151736.5|151811.3|151694.2|24
1610990900000|2021-01-18 17:28:20|151813.5|151723.5|151825.7|151695.7|151830|151727.2|151813.5|151695.7|9
1610990910000|2021-01-18 17:28:30|151833|151703|151813.5|151723.5|151843.1|151731.6|151813.5|151695.9|27
1610990920000|2021-01-18 17:28:40|151814.1|151724.1|151841.8|151711.8|151844.7|151726.3|151814.1|151697.2|26
1610990930000|2021-01-18 17:28:50|151842.1|151712.1|151809.1|151719.1|151842.1|151721.9|151809.1|151698.6|15
1610990940000|2021-01-18 17:29:00|151812.8|151722.8|151831|151701|151839.6|151723.4|151812.8|151697.6|16
1610990950000|2021-01-18 17:29:10|151830.9|151700.9|151803.1|151713.1|151835|151719.6|151797.6|151686.7|25
1610990960000|2021-01-18 17:29:20|151797.5|151707.5|151823|151693|151832|151719.5|151797.5|151692.9|18
1610990970000|2021-01-18 17:29:30|151828.3|151698.3|151837.4|151707.4|151839.4|151709.4|151819.1|151689.1|22
1610990980000|2021-01-18 17:29:40|151839.7|151709.7|151836.3|151706.3|151843.7|151713.7|151826|151696|23
1610990990000|2021-01-18 17:29:50|151839.5|151709.5|151842.3|151712.3|151850.7|151720.7|151829.5|151699.5|28
1610991000000|2021-01-18 17:30:00|151847|151717|151846.1|151716.1|151849.9|151719.9|151835.2|151705.2|12
1610991010000|2021-01-18 17:30:10|151850|151720|151851.7|151721.7|151861.8|151731.8|151841.1|151711.1|26
1610991020000|2021-01-18 17:30:20|151851.8|151721.8|151853.4|151723.4|151853.4|151723.4|151850.6|151720.6|12
1610991030000|2021-01-18 17:30:30|151850|151720|151854.1|151724.1|151854.1|151724.1|151849|151719|14
1610991040000|2021-01-18 17:30:40|151855.7|151725.7|151828.2|151698.2|151855.7|151725.7|151758.4|151646.9|26
1610991050000|2021-01-18 17:30:50|151827.7|151697.7|151852.4|151722.4|151855|151725|151827.2|151697.2|34
1610991060000|2021-01-18 17:31:00|151853.5|151723.5|151804.9|151674.9|151854.9|151724.9|151775.7|151645.7|31
1610991070000|2021-01-18 17:31:10|151805.3|151675.3|151822.6|151692.6|151826.4|151696.4|151804.4|151674.4|28
1610991080000|2021-01-18 17:31:20|151820.8|151690.8|151862|151732|151864.6|151734.6|151820.4|151690.4|28
1610991090000|2021-01-18 17:31:30|151851.7|151721.7|151863.6|151733.6|151867.2|151737.2|151848.6|151718.6|23
1610991100000|2021-01-18 17:31:40|151854.9|151724.9|151819.6|151689.6|151857.1|151727.1|151791.6|151677|31
1610991110000|2021-01-18 17:31:50|151821.9|151691.9|151816.3|151686.3|151822.6|151692.6|151807|151677|33
1610991120000|2021-01-18 17:32:00|151813.4|151683.4|151817.4|151687.4|151822.1|151692.1|151813.4|151683.4|32
1610991130000|2021-01-18 17:32:10|151817.3|151687.3|151822.1|151692.1|151830.3|151700.3|151812.6|151682.6|28
1610991140000|2021-01-18 17:32:20|151831.3|151701.3|151861.2|151731.2|151861.2|151731.2|151831.3|151701.3|32
1610991150000|2021-01-18 17:32:30|151859.9|151729.9|151848.2|151718.2|151866.5|151757.5|151846.2|151717.9|25
1610991160000|2021-01-18 17:32:40|151848.9|151718.9|151849.3|151719.3|151854.1|151724.1|151840.4|151710.4|16
1610991170000|2021-01-18 17:32:50|151847.5|151717.5|151843.7|151713.7|151847.5|151717.5|151841.6|151711.6|15
1610991180000|2021-01-18 17:33:00|151842.9|151712.9|151841.4|151711.4|151847.4|151717.4|151841.4|151711.4|11
1610991190000|2021-01-18 17:33:10|151840.1|151710.1|151768.9|151678.9|151849.2|151719.2|151768.9|151678.9|23
1610991200000|2021-01-18 17:33:20|151780.6|151650.6|151801.1|151671.1|151806.9|151676.9|151772.1|151642.1|30
1610991210000|2021-01-18 17:33:30|151802.5|151672.5|151800.5|151670.5|151802.7|151672.7|151799.6|151669.6|25
1610991220000|2021-01-18 17:33:40|151799.9|151669.9|151828|151698|151853|151763|151798.8|151668.8|29
1610991230000|2021-01-18 17:33:50|151828.5|151698.5|151826.8|151696.8|151828.9|151698.9|151824.2|151694.2|23
1610991240000|2021-01-18 17:34:00|151827.4|151697.4|151839.1|151709.1|151839.1|151709.1|151825|151695|19
1610991250000|2021-01-18 17:34:10|151839.8|151709.8|151832.6|151702.6|151839.8|151709.8|151831.3|151701.3|30
1610991260000|2021-01-18 17:34:20|151829.7|151699.7|151824.2|151694.2|151832.6|151702.6|151824.2|151694.2|28
1610991270000|2021-01-18 17:34:30|151827.1|151697.1|151825.5|151695.5|151828.8|151698.8|151823|151693|19
1610991280000|2021-01-18 17:34:40|151824.8|151694.8|151822.5|151692.5|151828.4|151698.4|151822.5|151692.5|29
1610991290000|2021-01-18 17:34:50|151826|151696|151827.4|151697.4|151830|151700|151823.5|151693.5|30
1610991300000|2021-01-18 17:35:00|151824.5|151694.5|151827.1|151697.1|151829.1|151699.1|151823.1|151693.1|11
1610991310000|2021-01-18 17:35:10|151827.3|151697.3|151832.6|151702.6|151832.6|151702.6|151826.8|151696.8|30
1610991320000|2021-01-18 17:35:20|151833.4|151703.4|151823.6|151693.6|151837.9|151707.9|151823.6|151693.6|8
1610991330000|2021-01-18 17:35:30|151824.6|151694.6|151824.3|151694.3|151837.8|151707.8|151818|151688|19
1610991340000|2021-01-18 17:35:40|151821.7|151691.7|151826.9|151696.9|151832.6|151702.6|151821.7|151691.7|22
1610991350000|2021-01-18 17:35:50|151828.2|151698.2|151815.4|151725.4|151843.8|151725.4|151810|151691.6|32
1610991360000|2021-01-18 17:36:00|151813.8|151723.8|151825.5|151695.5|151833.7|151743.7|151813.5|151695.5|15
1610991370000|2021-01-18 17:36:10|151825.4|151695.4|151837.4|151707.4|151846.9|151733.6|151814.2|151695.4|30
1610991380000|2021-01-18 17:36:20|151838.7|151708.7|151831.9|151701.9|151840.5|151710.5|151826.8|151696.8|27
1610991390000|2021-01-18 17:36:30|151829.6|151699.6|151833|151703|151843.7|151741.9|151814.9|151699.6|24
1610991400000|2021-01-18 17:36:40|151843|151713|151812.4|151722.4|151843|151737.4|151812.4|151700.9|10
1610991410000|2021-01-18 17:36:50|151828.3|151738.3|151831.6|151701.6|151832.8|151738.3|151815.2|151691.6|24
1610991420000|2021-01-18 17:37:00|151826|151696|151821.6|151691.6|151832.8|151702.8|151819|151689|35
1610991430000|2021-01-18 17:37:10|151822.2|151692.2|151818.3|151688.3|151823.8|151693.8|151817.5|151687.5|25
1610991440000|2021-01-18 17:37:20|151818.7|151688.7|151817.2|151687.2|151822.8|151692.8|151816.8|151686.8|19
1610991450000|2021-01-18 17:37:30|151819.3|151689.3|151827.3|151697.3|151829.9|151699.9|151819.2|151689.2|28
1610991460000|2021-01-18 17:37:40|151827.7|151697.7|151836.6|151706.6|151837.4|151707.4|151824.5|151694.5|28
1610991470000|2021-01-18 17:37:50|151835.8|151705.8|151831|151701|151835.8|151705.8|151823.4|151693.4|26
1610991480000|2021-01-18 17:38:00|151831.6|151701.6|151829.1|151699.1|151834.2|151704.2|151820.9|151690.9|38
1610991490000|2021-01-18 17:38:10|151824.7|151694.7|151831.9|151701.9|151836.6|151706.6|151823.4|151693.4|30
1610991500000|2021-01-18 17:38:20|151830.5|151700.5|151827.6|151697.6|151833.3|151703.3|151826.9|151696.9|19
1610991510000|2021-01-18 17:38:30|151823.9|151693.9|151796.7|151666.7|151823.9|151693.9|151796.7|151666.7|27
1610991520000|2021-01-18 17:38:40|151797.9|151667.9|151765.7|151675.7|151797.9|151679.3|151763.6|151652.3|20
1610991530000|2021-01-18 17:38:50|151764.5|151674.5|151759.4|151669.4|151767.1|151677.1|151759.4|151669.4|12
1610991540000|2021-01-18 17:39:00|151758.7|151668.7|151756.3|151666.3|151758.9|151668.9|151756.3|151666.3|15
1610991550000|2021-01-18 17:39:10|151756|151666|151784.6|151694.6|151787.3|151697.3|151756|151666|23
1610991560000|2021-01-18 17:39:20|151784.8|151694.8|151842.4|151712.4|151842.4|151723.8|151780.6|151669.1|25
1610991570000|2021-01-18 17:39:30|151843|151713|151841.6|151711.6|151847.8|151717.8|151835.1|151705.1|26
1610991580000|2021-01-18 17:39:40|151842.6|151712.6|151841|151711|151844.5|151714.5|151840|151710|20
1610991590000|2021-01-18 17:39:50|151841.5|151711.5|151851.4|151721.4|151851.8|151721.8|151839.7|151709.7|16
1610991600000|2021-01-18 17:40:00|151851.1|151721.1|151861.9|151731.9|151862.1|151732.1|151849.9|151719.9|19
1610991610000|2021-01-18 17:40:10|151859.8|151729.8|151865.4|151775.4|151877.7|151775.4|151859.8|151729.8|23
1610991620000|2021-01-18 17:40:20|151866.1|151776.1|151864.9|151774.9|151868.2|151778.2|151864.8|151774.8|25
1610991630000|2021-01-18 17:40:30|151864.6|151774.6|151872.3|151782.3|151873.5|151783.5|151863.3|151773.3|21
1610991640000|2021-01-18 17:40:40|151871.3|151781.3|151886|151756|151891.3|151782.9|151870.9|151754.8|22
1610991650000|2021-01-18 17:40:50|151885.7|151755.7|151893.4|151763.4|151894.1|151764.1|151883.2|151753.2|19
1610991660000|2021-01-18 17:41:00|151894|151764|151893.8|151763.8|151897.9|151767.9|151893.8|151763.8|15
1610991670000|2021-01-18 17:41:10|151895|151765|151892.3|151762.3|151895|151765|151888.7|151758.7|19
1610991680000|2021-01-18 17:41:20|151891.3|151761.3|151891.4|151761.4|151892.6|151762.6|151890.4|151760.4|12
1610991690000|2021-01-18 17:41:30|151889.9|151759.9|151872.1|151782.1|151890|151783.3|151869|151759.9|16
1610991700000|2021-01-18 17:41:40|151872|151782|151867.7|151777.7|151872.5|151782.5|151867.7|151777.7|10
1610991710000|2021-01-18 17:41:50|151868.9|151778.9|151870.4|151780.4|151872.5|151782.5|151864.1|151774.1|18
1610991720000|2021-01-18 17:42:00|151870.6|151780.6|151855.3|151765.3|151871.1|151781.1|151855|151765|21
1610991730000|2021-01-18 17:42:10|151855.4|151765.4|151869.6|151779.6|151870.8|151780.8|151855.4|151765.4|18
1610991740000|2021-01-18 17:42:20|151869.9|151779.9|151869.9|151779.9|151873.3|151783.3|151866.4|151776.4|11
1610991750000|2021-01-18 17:42:30|151870|151780|151865.8|151775.8|151873.3|151783.3|151855.4|151765.4|17
1610991760000|2021-01-18 17:42:40|151866.4|151776.4|151858.6|151768.6|151866.9|151776.9|151852.4|151762.4|19
1610991770000|2021-01-18 17:42:50|151861.9|151771.9|151858|151768|151864.3|151774.3|151856.3|151766.3|24
1610991780000|2021-01-18 17:43:00|151858.6|151768.6|151857|151767|151860.7|151770.7|151852.2|151762.2|12
1610991790000|2021-01-18 17:43:10|151852.9|151762.9|151802.3|151672.3|151857.6|151767.6|151780.2|151665.7|32
1610991800000|2021-01-18 17:43:20|151803.1|151673.1|151820.6|151690.6|151828.7|151731.5|151802.3|151672.3|30
1610991810000|2021-01-18 17:43:30|151819|151689|151759.7|151669.7|151819|151689|151756.7|151666.7|30
1610991820000|2021-01-18 17:43:40|151759.6|151669.6|151741.3|151651.3|151761|151671|151736.8|151646.8|21
1610991830000|2021-01-18 17:43:50|151738|151648|151743.4|151653.4|151746.4|151656.4|151738|151648|37
1610991840000|2021-01-18 17:44:00|151744|151654|151744.1|151654.1|151744.6|151654.6|151740.5|151650.5|18
1610991850000|2021-01-18 17:44:10|151744.6|151654.6|151746.3|151656.3|151747.8|151657.8|151743.2|151653.2|23
1610991860000|2021-01-18 17:44:20|151745.4|151655.4|151737.2|151647.2|151750.9|151660.9|151737|151647|21
1610991870000|2021-01-18 17:44:30|151727|151637|151703.3|151613.3|151727|151637|151696.7|151606.7|28
1610991880000|2021-01-18 17:44:40|151693.3|151603.3|151685.4|151595.4|151693.3|151603.3|151685.1|151595.1|21
1610991890000|2021-01-18 17:44:50|151685.9|151595.9|151677.7|151587.7|151690.6|151600.6|151673.1|151583.1|20
1610991900000|2021-01-18 17:45:00|151676.9|151586.9|151678.9|151588.9|151679.2|151589.2|151674.2|151584.2|15
1610991910000|2021-01-18 17:45:10|151678|151588|151677.6|151587.6|151678|151588|151675|151585|16
1610991920000|2021-01-18 17:45:20|151677.8|151587.8|151687.6|151597.6|151688.9|151598.9|151676.7|151586.7|17
1610991930000|2021-01-18 17:45:30|151686.1|151596.1|151691.4|151601.4|151699.3|151609.3|151681|151591|26
1610991940000|2021-01-18 17:45:40|151699.1|151609.1|151693.4|151603.4|151699.1|151609.1|151692.2|151602.2|18
1610991950000|2021-01-18 17:45:50|151695|151605|151693.9|151603.9|151695.4|151605.4|151693.7|151603.7|10
1610991960000|2021-01-18 17:46:00|151693.4|151603.4|151693.4|151603.4|151693.8|151603.8|151691.4|151601.4|11
1610991970000|2021-01-18 17:46:10|151693.3|151603.3|151693.7|151603.7|151697.6|151607.6|151693|151603|17
1610991980000|2021-01-18 17:46:20|151694.3|151604.3|151696|151606|151696|151606|151692|151602|9
1610991990000|2021-01-18 17:46:30|151695.6|151605.6|151695.8|151605.8|151699.8|151609.8|151694.4|151604.4|17
1610992000000|2021-01-18 17:46:40|151698.1|151608.1|151697.1|151607.1|151699|151609|151695.3|151605.3|28
1610992010000|2021-01-18 17:46:50|151697.2|151607.2|151697.2|151607.2|151697.2|151607.2|151694.4|151604.4|10
1610992020000|2021-01-18 17:47:00|151697|151607|151697.1|151607.1|151699.1|151609.1|151694.8|151604.8|8
1610992030000|2021-01-18 17:47:10|151697|151607|151667.9|151577.9|151697.8|151607.8|151667.9|151577.9|11
1610992040000|2021-01-18 17:47:20|151683.8|151593.8|151684.3|151594.3|151686.5|151596.5|151679.9|151589.9|14
1610992050000|2021-01-18 17:47:30|151685.6|151595.6|151675.9|151585.9|151685.6|151595.6|151675.9|151585.9|16
1610992060000|2021-01-18 17:47:40|151676.1|151586.1|151678.1|151588.1|151680.5|151590.5|151676.1|151586.1|17
1610992070000|2021-01-18 17:47:50|151678.2|151588.2|151675.6|151585.6|151678.2|151588.2|151673.9|151583.9|7
1610992080000|2021-01-18 17:48:00|151675|151585|151678.6|151588.6|151681|151591|151675|151585|11
1610992090000|2021-01-18 17:48:10|151678.9|151588.9|151674.5|151584.5|151680.8|151590.8|151674.1|151584.1|13
1610992100000|2021-01-18 17:48:20|151674.7|151584.7|151679.9|151589.9|151679.9|151589.9|151674.4|151584.4|9
1610992110000|2021-01-18 17:48:30|151679.8|151589.8|151677.4|151587.4|151679.8|151589.8|151677.4|151587.4|8
1610992120000|2021-01-18 17:48:40|151675.9|151585.9|151674.8|151584.8|151676.9|151586.9|151672.1|151582.1|6
1610992130000|2021-01-18 17:48:50|151675.1|151585.1|151674.4|151584.4|151675.1|151585.1|151673.2|151583.2|5
1610992140000|2021-01-18 17:49:00|151676.4|151586.4|151681.9|151591.9|151682.3|151592.3|151674.9|151584.9|9
1610992150000|2021-01-18 17:49:10|151681.3|151591.3|151679.3|151589.3|151682.4|151592.4|151679|151589|12
1610992160000|2021-01-18 17:49:20|151679.4|151589.4|151677.9|151587.9|151681.2|151591.2|151677.9|151587.9|10
1610992170000|2021-01-18 17:49:30|151678.3|151588.3|151680.7|151590.7|151680.7|151590.7|151678.2|151588.2|6
1610992180000|2021-01-18 17:49:40|151679.1|151589.1|151679.7|151589.7|151679.7|151589.7|151678.9|151588.9|7
1610992190000|2021-01-18 17:49:50|151679.8|151589.8|151690.5|151600.5|151693|151603|151679.8|151589.8|11
1610992200000|2021-01-18 17:50:00|151688.8|151598.8|151688.8|151598.8|151691.9|151601.9|151688.4|151598.4|16
1610992210000|2021-01-18 17:50:10|151692.8|151602.8|151687.9|151597.9|151693.3|151603.3|151687.5|151597.5|25
1610992220000|2021-01-18 17:50:20|151688.1|151598.1|151686|151596|151688.6|151598.6|151685.1|151595.1|10
1610992230000|2021-01-18 17:50:30|151685.8|151595.8|151687.5|151597.5|151688.3|151598.3|151685.8|151595.8|8
1610992240000|2021-01-18 17:50:40|151686.3|151596.3|151685|151595|151689.8|151599.8|151683.1|151593.1|13
1610992250000|2021-01-18 17:50:50|151685.5|151595.5|151687.1|151597.1|151688.1|151598.1|151685.5|151595.5|8
1610992260000|2021-01-18 17:51:00|151687.7|151597.7|151684.7|151594.7|151689.9|151599.9|151684.7|151594.7|15
1610992270000|2021-01-18 17:51:10|151688.8|151598.8|151707.2|151617.2|151707.2|151617.2|151686.2|151596.2|21
1610992280000|2021-01-18 17:51:20|151705.9|151615.9|151759.2|151669.2|151759.2|151669.2|151705.6|151615.6|26
1610992290000|2021-01-18 17:51:30|151759|151669|151778.9|151688.9|151780.5|151690.5|151756.6|151666.6|28
1610992300000|2021-01-18 17:51:40|151778|151688|151805.1|151675.1|151807.9|151694.9|151772.6|151673|27
1610992310000|2021-01-18 17:51:50|151804.2|151674.2|151804.3|151674.3|151807.6|151677.6|151792.6|151662.6|27
1610992320000|2021-01-18 17:52:00|151804.6|151674.6|151803|151673|151804.6|151674.6|151802.2|151672.2|26
1610992330000|2021-01-18 17:52:10|151802.4|151672.4|151788.4|151698.4|151809.1|151698.9|151783.9|151670.2|26
1610992340000|2021-01-18 17:52:20|151788|151698|151801.5|151711.5|151802.2|151712.2|151787.2|151697.2|26
1610992350000|2021-01-18 17:52:30|151802.5|151712.5|151798.9|151708.9|151803.7|151713.7|151798.1|151708.1|24
1610992360000|2021-01-18 17:52:40|151801.9|151711.9|151801.2|151711.2|151802.7|151712.7|151800.1|151710.1|16
1610992370000|2021-01-18 17:52:50|151802.2|151712.2|151804.9|151714.9|151809.5|151719.5|151799.3|151709.3|18
1610992380000|2021-01-18 17:53:00|151802.6|151712.6|151798.1|151708.1|151805.5|151715.5|151797|151707|17
1610992390000|2021-01-18 17:53:10|151798.4|151708.4|151801.4|151711.4|151801.9|151711.9|151798.4|151708.4|21
1610992400000|2021-01-18 17:53:20|151800.6|151710.6|151801.6|151711.6|151805.3|151715.3|151800.6|151710.6|16
1610992410000|2021-01-18 17:53:30|151804.1|151714.1|151802|151712|151804.7|151714.7|151801.6|151711.6|8
1610992420000|2021-01-18 17:53:40|151802.4|151712.4|151803.7|151713.7|151807|151717|151802.4|151712.4|9
1610992430000|2021-01-18 17:53:50|151803|151713|151803|151713|151803.8|151713.8|151801.8|151711.8|11
1610992440000|2021-01-18 17:54:00|151802.7|151712.7|151803.7|151713.7|151805.3|151715.3|151800.7|151710.7|10
1610992450000|2021-01-18 17:54:10|151800.4|151710.4|151805.5|151715.5|151805.5|151715.5|151800|151710|11
1610992460000|2021-01-18 17:54:20|151805.3|151715.3|151803.8|151713.8|151805.9|151715.9|151801.5|151711.5|19
1610992470000|2021-01-18 17:54:30|151804.4|151714.4|151803.6|151713.6|151805|151715|151802.7|151712.7|16
1610992480000|2021-01-18 17:54:40|151804|151714|151802.1|151712.1|151806|151716|151802.1|151712.1|18
1610992490000|2021-01-18 17:54:50|151802|151712|151801.7|151711.7|151802|151712|151797.3|151707.3|18
1610992500000|2021-01-18 17:55:00|151802.3|151712.3|151801.5|151711.5|151804.4|151714.4|151800.7|151710.7|19
1610992510000|2021-01-18 17:55:10|151801.6|151711.6|151800.4|151710.4|151805.1|151715.1|151800.4|151710.4|12
1610992520000|2021-01-18 17:55:20|151800.2|151710.2|151799|151709|151800.2|151710.2|151797.8|151707.8|6
1610992530000|2021-01-18 17:55:30|151805|151715|151800.2|151710.2|151805.3|151715.3|151798.1|151708.1|14
1610992540000|2021-01-18 17:55:40|151799.4|151709.4|151797|151707|151800.5|151710.5|151797|151707|5
1610992550000|2021-01-18 17:55:50|151798.8|151708.8|151802.2|151712.2|151802.9|151712.9|151798.1|151708.1|11
1610992560000|2021-01-18 17:56:00|151802.7|151712.7|151802.8|151712.8|151804.7|151714.7|151801.8|151711.8|12
1610992570000|2021-01-18 17:56:10|151802.3|151712.3|151798.8|151708.8|151802.3|151712.3|151798.2|151708.2|9
1610992580000|2021-01-18 17:56:20|151798.9|151708.9|151798.9|151708.9|151802.4|151712.4|151798|151708|21
1610992590000|2021-01-18 17:56:30|151798.3|151708.3|151794.5|151704.5|151801.5|151711.5|151794.5|151704.5|19
1610992600000|2021-01-18 17:56:40|151794.3|151704.3|151792.1|151702.1|151800|151710|151791.9|151701.9|28
1610992610000|2021-01-18 17:56:50|151792.3|151702.3|151760.2|151630.2|151796.5|151702.3|151758.3|151628.3|22
1610992620000|2021-01-18 17:57:00|151760.9|151630.9|151754.7|151624.7|151760.9|151630.9|151754.5|151624.5|25
1610992630000|2021-01-18 17:57:10|151755.4|151625.4|151753.3|151623.3|151759.4|151629.4|151746.8|151616.8|24
1610992640000|2021-01-18 17:57:20|151754.5|151624.5|151756|151626|151757|151627|151751.7|151621.7|27
1610992650000|2021-01-18 17:57:30|151755.4|151625.4|151732.6|151602.6|151755.4|151625.4|151728.5|151598.5|24
1610992660000|2021-01-18 17:57:40|151733.2|151603.2|151687.7|151597.7|151733.2|151613.4|151687.7|151597.7|24
1610992670000|2021-01-18 17:57:50|151696|151606|151691.1|151601.1|151696|151606|151689.4|151599.4|21
1610992680000|2021-01-18 17:58:00|151693.4|151603.4|151691.8|151601.8|151693.4|151603.4|151687.4|151597.4|20
1610992690000|2021-01-18 17:58:10|151690.7|151600.7|151691.9|151601.9|151695.4|151605.4|151690|151600|15
1610992700000|2021-01-18 17:58:20|151692.1|151602.1|151698.7|151608.7|151700|151610|151692.1|151602.1|16
1610992710000|2021-01-18 17:58:30|151699.3|151609.3|151704.3|151614.3|151705.6|151615.6|151698.8|151608.8|25
1610992720000|2021-01-18 17:58:40|151704.2|151614.2|151734.1|151604.1|151737|151631.3|151703.6|151602.9|18
1610992730000|2021-01-18 17:58:50|151737|151607|151690.8|151600.8|151737.5|151607.5|151690.8|151596.6|22
1610992740000|2021-01-18 17:59:00|151694.2|151604.2|151695.6|151605.6|151695.6|151605.6|151690.2|151600.2|16
1610992750000|2021-01-18 17:59:10|151695.2|151605.2|151693.8|151603.8|151695.2|151605.2|151693.8|151603.8|16
1610992760000|2021-01-18 17:59:20|151691.9|151601.9|151695|151605|151696|151606|151691.9|151601.9|16
1610992770000|2021-01-18 17:59:30|151694.9|151604.9|151696.4|151606.4|151697|151607|151694.4|151604.4|12
1610992780000|2021-01-18 17:59:40|151696|151606|151694.4|151604.4|151696|151606|151691.4|151601.4|10
1610992790000|2021-01-18 17:59:50|151694|151604|151695.5|151605.5|151695.9|151605.9|151693.5|151603.5|15
1610992800000|2021-01-18 18:00:00|151695.4|151605.4|151720.4|151590.4|151728.2|151619.5|151695.4|151590.4|24
1610992810000|2021-01-18 18:00:10|151719.2|151589.2|151719.2|151589.2|151721|151591|151717.8|151587.8|25
1610992820000|2021-01-18 18:00:20|151720.3|151590.3|151718.2|151588.2|151720.6|151590.6|151718|151588|15
1610992830000|2021-01-18 18:00:30|151718.3|151588.3|151698.8|151608.8|151718.3|151609.4|151697.9|151588.3|8
1610992840000|2021-01-18 18:00:40|151697|151607|151698.4|151608.4|151699.9|151609.9|151696.9|151606.9|16
1610992850000|2021-01-18 18:00:50|151698.8|151608.8|151699.2|151609.2|151701|151611|151697.9|151607.9|28
1610992860000|2021-01-18 18:01:00|151699.8|151609.8|151698.6|151608.6|151701.5|151611.5|151698.6|151608.6|20
1610992870000|2021-01-18 18:01:10|151698|151608|151698.6|151608.6|151701.4|151611.4|151698|151608|24
1610992880000|2021-01-18 18:01:20|151698.9|151608.9|151697.5|151607.5|151701|151611|151697.5|151607.5|16
1610992890000|2021-01-18 18:01:30|151697.9|151607.9|151702.7|151612.7|151707.1|151617.1|151696.7|151606.7|20
1610992900000|2021-01-18 18:01:40|151725|151595|151698.3|151608.3|151729.1|151608.3|151698.3|151589.3|12
1610992910000|2021-01-18 18:01:50|151698.9|151608.9|151730.4|151640.4|151730.4|151640.4|151698.9|151608.9|22
1610992920000|2021-01-18 18:02:00|151730|151640|151743.1|151613.1|151743.1|151640|151705|151606.9|14
1610992930000|2021-01-18 18:02:10|151747.4|151617.4|151714.5|151584.5|151747.4|151617.4|151712.9|151582.9|22
1610992940000|2021-01-18 18:02:20|151716.6|151586.6|151713.3|151583.3|151717.2|151587.2|151711.8|151581.8|15
1610992950000|2021-01-18 18:02:30|151716.7|151586.7|151718.4|151588.4|151718.8|151588.8|151715.7|151585.7|9
1610992960000|2021-01-18 18:02:40|151716.1|151586.1|151704.9|151574.9|151718|151588|151699.3|151569.3|28
1610992970000|2021-01-18 18:02:50|151702.9|151572.9|151700.4|151570.4|151703.3|151573.3|151693.4|151563.4|26
1610992980000|2021-01-18 18:03:00|151698.7|151568.7|151696.8|151566.8|151702.7|151572.7|151694.7|151564.7|15
1610992990000|2021-01-18 18:03:10|151698.2|151568.2|151700.1|151570.1|151700.5|151585.8|151671.8|151559.6|21
1610993000000|2021-01-18 18:03:20|151696|151566|151691.4|151561.4|151702.8|151572.8|151687.3|151557.3|13
1610993010000|2021-01-18 18:03:30|151698.7|151568.7|151666.2|151576.2|151698.7|151586.7|151664.8|151562.5|16
1610993020000|2021-01-18 18:03:40|151669.3|151579.3|151666.3|151576.3|151672.3|151582.3|151664.7|151574.7|19
1610993030000|2021-01-18 18:03:50|151669.3|151579.3|151668.1|151578.1|151669.3|151579.3|151664.7|151574.7|12
1610993040000|2021-01-18 18:04:00|151668.4|151578.4|151664.2|151574.2|151668.4|151578.4|151663.5|151573.5|24
1610993050000|2021-01-18 18:04:10|151666.7|151576.7|151680.8|151550.8|151683.4|151576.7|151660.9|151547|20
1610993060000|2021-01-18 18:04:20|151676.4|151546.4|151664.1|151574.1|151677.3|151582|151661.2|151546.2|16
1610993070000|2021-01-18 18:04:30|151666.8|151576.8|151663.7|151573.7|151668|151578|151661.2|151571.2|10
1610993080000|2021-01-18 18:04:40|151663.8|151573.8|151652.3|151562.3|151666.3|151576.3|151647.1|151557.1|25
1610993090000|2021-01-18 18:04:50|151662.2|151572.2|151696.7|151566.7|151697|151587.1|151662.2|151553.5|21
1610993100000|2021-01-18 18:05:00|151700.1|151570.1|151691.3|151561.3|151700.1|151570.1|151688.1|151558.1|14
1610993110000|2021-01-18 18:05:10|151689.7|151559.7|151690.3|151560.3|151692.6|151562.6|151687.4|151557.4|17
1610993120000|2021-01-18 18:05:20|151687.8|151557.8|151672.9|151582.9|151687.8|151589.2|151667.7|151557.8|15
1610993130000|2021-01-18 18:05:30|151657.6|151567.6|151664.1|151574.1|151670.3|151580.3|151657.6|151567.6|18
1610993140000|2021-01-18 18:05:40|151666.5|151576.5|151669.7|151579.7|151676|151586|151657.9|151567.9|20
1610993150000|2021-01-18 18:05:50|151671.3|151581.3|151664|151574|151671.3|151581.3|151663.1|151573.1|19
1610993160000|2021-01-18 18:06:00|151665|151575|151669.5|151579.5|151671.3|151581.3|151664.7|151574.7|13
1610993170000|2021-01-18 18:06:10|151666.2|151576.2|151669.4|151579.4|151670.1|151580.1|151662.3|151572.3|14
1610993180000|2021-01-18 18:06:20|151677.5|151587.5|151668.5|151578.5|151677.5|151587.5|151667.3|151577.3|12
1610993190000|2021-01-18 18:06:30|151672.6|151582.6|151669|151579|151677.9|151587.9|151660.7|151570.7|13
1610993200000|2021-01-18 18:06:40|151685.3|151555.3|151663.6|151573.6|151689.8|151593.1|151660.5|151555.3|21
1610993210000|2021-01-18 18:06:50|151661.3|151571.3|151664.9|151574.9|151674.4|151584.4|151661.3|151571.3|13
1610993220000|2021-01-18 18:07:00|151666.6|151576.6|151663.1|151573.1|151666.6|151576.6|151660.7|151570.7|13
1610993230000|2021-01-18 18:07:10|151662.8|151572.8|151666.7|151576.7|151674.4|151584.4|151662.8|151572.8|14
1610993240000|2021-01-18 18:07:20|151667.7|151577.7|151671.7|151581.7|151672|151582|151664.6|151574.6|8
1610993250000|2021-01-18 18:07:30|151672.3|151582.3|151662.4|151572.4|151672.3|151582.3|151659.8|151569.8|9
1610993260000|2021-01-18 18:07:40|151660.4|151570.4|151666.6|151576.6|151666.6|151576.6|151660.4|151570.4|14
1610993270000|2021-01-18 18:07:50|151665.9|151575.9|151661|151571|151665.9|151575.9|151656.5|151566.5|6
1610993280000|2021-01-18 18:08:00|151662.7|151572.7|151663|151573|151671.2|151581.2|151662.7|151572.7|7
1610993290000|2021-01-18 18:08:10|151659.9|151569.9|151664.5|151574.5|151667.1|151577.1|151659.5|151569.5|11
1610993300000|2021-01-18 18:08:20|151665|151575|151666.4|151576.4|151666.6|151576.6|151664.8|151574.8|8
1610993310000|2021-01-18 18:08:30|151671.6|151581.6|151663|151573|151671.6|151581.6|151657.7|151567.7|9
1610993320000|2021-01-18 18:08:40|151661.6|151571.6|151660.9|151570.9|151665.2|151575.2|151660.9|151570.9|10
1610993330000|2021-01-18 18:08:50|151662.5|151572.5|151660.3|151570.3|151665.5|151575.5|151660.3|151570.3|18
1610993340000|2021-01-18 18:09:00|151663.6|151573.6|151665.8|151575.8|151667.4|151577.4|151663.6|151573.6|10
1610993350000|2021-01-18 18:09:10|151666.4|151576.4|151657.4|151567.4|151666.5|151576.5|151656.1|151566.1|9
1610993360000|2021-01-18 18:09:20|151657.2|151567.2|151665.3|151575.3|151669.4|151579.4|151657|151567|10
1610993370000|2021-01-18 18:09:30|151665.2|151575.2|151662.1|151572.1|151665.2|151575.2|151659.6|151569.6|6
1610993380000|2021-01-18 18:09:40|151661.9|151571.9|151659.1|151569.1|151663.5|151573.5|151659.1|151569.1|12
1610993390000|2021-01-18 18:09:50|151659.9|151569.9|151669|151579|151669|151579|151659.5|151569.5|7
1610993400000|2021-01-18 18:10:00|151668.8|151578.8|151667.7|151577.7|151670.6|151580.6|151663.2|151573.2|8
1610993410000|2021-01-18 18:10:10|151667.3|151577.3|151667.5|151577.5|151672|151582|151667.1|151577.1|12
1610993420000|2021-01-18 18:10:20|151664|151574|151663.2|151573.2|151666.6|151576.6|151660.9|151570.9|15
1610993430000|2021-01-18 18:10:30|151665|151575|151662.6|151572.6|151665|151575|151659.2|151569.2|8
1610993440000|2021-01-18 18:10:40|151663.5|151573.5|151660.8|151570.8|151664.1|151574.1|151658.7|151568.7|6
1610993450000|2021-01-18 18:10:50|151662.1|151572.1|151666.1|151576.1|151666.9|151576.9|151662.1|151572.1|9
1610993460000|2021-01-18 18:11:00|151669.9|151579.9|151664.4|151574.4|151669.9|151579.9|151660.9|151570.9|8
1610993470000|2021-01-18 18:11:10|151664|151574|151661.7|151571.7|151666|151576|151660.3|151570.3|10
1610993480000|2021-01-18 18:11:20|151665.1|151575.1|151658.8|151568.8|151669.4|151579.4|151657.8|151567.8|5
1610993490000|2021-01-18 18:11:30|151659.7|151569.7|151658.7|151568.7|151665.1|151575.1|151658.7|151568.7|10
1610993500000|2021-01-18 18:11:40|151660.8|151570.8|151662.8|151572.8|151667.3|151577.3|151660.2|151570.2|8
1610993510000|2021-01-18 18:11:50|151664.3|151574.3|151664.2|151574.2|151665.7|151575.7|151663.7|151573.7|8
1610993520000|2021-01-18 18:12:00|151667.6|151577.6|151661.2|151571.2|151670.6|151580.6|151658.2|151568.2|8
1610993530000|2021-01-18 18:12:10|151667.5|151577.5|151664.2|151574.2|151669.6|151579.6|151660.7|151570.7|11
1610993540000|2021-01-18 18:12:20|151666.7|151576.7|151660.4|151570.4|151666.7|151576.7|151659.5|151569.5|6
1610993550000|2021-01-18 18:12:30|151661.8|151571.8|151661|151571|151665.3|151575.3|151661|151571|7
1610993560000|2021-01-18 18:12:40|151661.8|151571.8|151668.1|151578.1|151669.5|151579.5|151661.8|151571.8|12
1610993570000|2021-01-18 18:12:50|151666.5|151576.5|151661.7|151571.7|151669.5|151579.5|151660.4|151570.4|5
1610993580000|2021-01-18 18:13:00|151664.5|151574.5|151669.3|151579.3|151674.9|151584.9|151657|151567|17
1610993590000|2021-01-18 18:13:10|151670.1|151580.1|151666.1|151576.1|151670.1|151580.1|151663|151573|15
1610993600000|2021-01-18 18:13:20|151667|151577|151664|151574|151667.8|151577.8|151659.6|151569.6|10
1610993610000|2021-01-18 18:13:30|151665.1|151575.1|151665.9|151575.9|151666.5|151576.5|151661.5|151571.5|20
1610993620000|2021-01-18 18:13:40|151666|151576|151673.6|151583.6|151673.6|151583.6|151666|151576|7
1610993630000|2021-01-18 18:13:50|151675.2|151585.2|151663.2|151573.2|151675.2|151585.2|151660.2|151570.2|6
1610993640000|2021-01-18 18:14:00|151665.7|151575.7|151659.6|151569.6|151668.6|151578.6|151659.6|151569.6|6
1610993650000|2021-01-18 18:14:10|151661.6|151571.6|151663.8|151573.8|151664.8|151574.8|151660.7|151570.7|6
1610993660000|2021-01-18 18:14:20|151666|151576|151663.3|151573.3|151666.5|151576.5|151662.3|151572.3|10
1610993670000|2021-01-18 18:14:30|151663.6|151573.6|151667.2|151577.2|151671.7|151581.7|151663.6|151573.6|10
1610993680000|2021-01-18 18:14:40|151670.8|151580.8|151670.4|151580.4|151672.1|151582.1|151669.5|151579.5|12
1610993690000|2021-01-18 18:14:50|151671.3|151581.3|151664.8|151574.8|151671.3|151581.3|151662.8|151572.8|10
1610993700000|2021-01-18 18:15:00|151666|151576|151666.2|151576.2|151667.8|151577.8|151663.5|151573.5|12
1610993710000|2021-01-18 18:15:10|151667.5|151577.5|151665|151575|151667.5|151577.5|151663.4|151573.4|16
1610993720000|2021-01-18 18:15:20|151664.7|151574.7|151667.9|151577.9|151667.9|151577.9|151662.7|151572.7|14
1610993730000|2021-01-18 18:15:30|151668.6|151578.6|151668.3|151578.3|151669.1|151579.1|151665.1|151575.1|12
1610993740000|2021-01-18 18:15:40|151667.4|151577.4|151664.6|151574.6|151669|151579|151656.2|151566.2|13
1610993750000|2021-01-18 18:15:50|151661.5|151571.5|151666.9|151576.9|151666.9|151576.9|151656.9|151566.9|14
1610993760000|2021-01-18 18:16:00|151666.3|151576.3|151663.5|151573.5|151667.5|151577.5|151661.8|151571.8|17
1610993770000|2021-01-18 18:16:10|151664.3|151574.3|151663.1|151573.1|151665.8|151575.8|151661.2|151571.2|16
1610993780000|2021-01-18 18:16:20|151661.7|151571.7|151668.1|151578.1|151669.5|151579.5|151661.7|151571.7|17
1610993790000|2021-01-18 18:16:30|151669.6|151579.6|151665.9|151575.9|151669.8|151579.8|151660.5|151570.5|12
1610993800000|2021-01-18 18:16:40|151665.8|151575.8|151665.2|151575.2|151672.2|151582.2|151661.3|151571.3|18
1610993810000|2021-01-18 18:16:50|151665.1|151575.1|151662.7|151572.7|151665.7|151575.7|151661.3|151571.3|17
1610993820000|2021-01-18 18:17:00|151664.1|151574.1|151662.7|151572.7|151666.2|151576.2|151661.4|151571.4|15
1610993830000|2021-01-18 18:17:10|151661.4|151571.4|151665.4|151575.4|151667.1|151577.1|151661.1|151571.1|15
1610993840000|2021-01-18 18:17:20|151670.7|151580.7|151668|151578|151670.7|151580.7|151666.7|151576.7|12
1610993850000|2021-01-18 18:17:30|151669.8|151579.8|151663.5|151573.5|151669.8|151579.8|151658|151568|10
1610993860000|2021-01-18 18:17:40|151659.6|151569.6|151660.9|151570.9|151661.3|151571.3|151656.7|151566.7|9
1610993870000|2021-01-18 18:17:50|151657.7|151567.7|151659.7|151569.7|151660.9|151570.9|151657.7|151567.7|8
1610993880000|2021-01-18 18:18:00|151661.1|151571.1|151661.4|151571.4|151665|151575|151661.1|151571.1|14
1610993890000|2021-01-18 18:18:10|151660.1|151570.1|151667.7|151577.7|151670.1|151580.1|151660.1|151570.1|10
1610993900000|2021-01-18 18:18:20|151669.6|151579.6|151661.1|151571.1|151669.6|151579.6|151657.9|151567.9|7
1610993910000|2021-01-18 18:18:30|151664.2|151574.2|151659.6|151569.6|151664.9|151574.9|151659.2|151569.2|9
1610993920000|2021-01-18 18:18:40|151655.7|151565.7|151656.9|151566.9|151660|151570|151655.7|151565.7|11
1610993930000|2021-01-18 18:18:50|151658|151568|151659.7|151569.7|151661.5|151571.5|151658|151568|8
1610993940000|2021-01-18 18:19:00|151660.9|151570.9|151668.2|151578.2|151669|151579|151660.9|151570.9|10
1610993950000|2021-01-18 18:19:10|151669.7|151579.7|151668.5|151578.5|151670.5|151580.5|151657.7|151567.7|14
1610993960000|2021-01-18 18:19:20|151668.8|151578.8|151668.1|151578.1|151668.8|151578.8|151667.6|151577.6|7
1610993970000|2021-01-18 18:19:30|151669.1|151579.1|151658.9|151568.9|151669.1|151579.1|151658|151568|6
1610993980000|2021-01-18 18:19:40|151655.7|151565.7|151662.2|151572.2|151662.3|151572.3|151655.7|151565.7|9
1610993990000|2021-01-18 18:19:50|151662.1|151572.1|151660|151570|151662.1|151572.1|151658.9|151568.9|8
1610994000000|2021-01-18 18:20:00|151659.9|151569.9|151663.9|151573.9|151668.1|151578.1|151659.7|151569.7|9
1610994010000|2021-01-18 18:20:10|151662.5|151572.5|151666.7|151576.7|151667.4|151577.4|151662.5|151572.5|10
1610994020000|2021-01-18 18:20:20|151667.3|151577.3|151663.9|151573.9|151667.9|151577.9|151660.1|151570.1|7
1610994030000|2021-01-18 18:20:30|151665|151575|151662.2|151572.2|151665|151575|151658.3|151568.3|8
1610994040000|2021-01-18 18:20:40|151662.4|151572.4|151661.9|151571.9|151662.5|151572.5|151659.9|151569.9|7
1610994050000|2021-01-18 18:20:50|151661.5|151571.5|151662.9|151572.9|151663|151573|151658.3|151568.3|7
1610994060000|2021-01-18 18:21:00|151665|151575|151664.8|151574.8|151670.3|151580.3|151662.8|151572.8|13
1610994070000|2021-01-18 18:21:10|151664.5|151574.5|151665.7|151575.7|151666.8|151576.8|151662.4|151572.4|17
1610994080000|2021-01-18 18:21:20|151665.6|151575.6|151661.7|151571.7|151666.3|151576.3|151653.5|151563.5|12
1610994090000|2021-01-18 18:21:30|151662.9|151572.9|151661.1|151571.1|151664.2|151574.2|151660.4|151570.4|14
1610994100000|2021-01-18 18:21:40|151661.2|151571.2|151662.9|151572.9|151663.8|151573.8|151653.1|151563.1|12
1610994110000|2021-01-18 18:21:50|151663.4|151573.4|151668.6|151578.6|151670.2|151580.2|151661.7|151571.7|12
1610994120000|2021-01-18 18:22:00|151663.4|151573.4|151665.1|151575.1|151665.3|151575.3|151663.2|151573.2|5
1610994130000|2021-01-18 18:22:10|151664.3|151574.3|151663.5|151573.5|151672.2|151582.2|151659.9|151569.9|14
1610994140000|2021-01-18 18:22:20|151664.1|151574.1|151657.5|151567.5|151665.2|151575.2|151657.5|151567.5|5
1610994150000|2021-01-18 18:22:30|151658.6|151568.6|151663.4|151573.4|151663.7|151573.7|151656.8|151566.8|12
1610994160000|2021-01-18 18:22:40|151663.1|151573.1|151665.1|151575.1|151665.7|151575.7|151660.9|151570.9|8
1610994170000|2021-01-18 18:22:50|151666|151576|151667.6|151577.6|151667.9|151577.9|151665.3|151575.3|8
1610994180000|2021-01-18 18:23:00|151669.9|151579.9|151666.5|151576.5|151669.9|151579.9|151665|151575|7
1610994190000|2021-01-18 18:23:10|151666.9|151576.9|151654.4|151564.4|151666.9|151576.9|151651.9|151561.9|22
1610994200000|2021-01-18 18:23:20|151655.3|151565.3|151654|151564|151656.1|151566.1|151651.6|151561.6|15
1610994210000|2021-01-18 18:23:30|151654.8|151564.8|151653|151563|151656.9|151566.9|151651|151561|11
1610994220000|2021-01-18 18:23:40|151656.8|151566.8|151663.9|151573.9|151667.2|151577.2|151656.8|151566.8|13
1610994230000|2021-01-18 18:23:50|151663.3|151573.3|151661.1|151571.1|151665.2|151575.2|151657.8|151567.8|8
1610994240000|2021-01-18 18:24:00|151661.2|151571.2|151657.4|151567.4|151664.3|151574.3|151652.8|151562.8|18
1610994250000|2021-01-18 18:24:10|151659.1|151569.1|151658|151568|151659.1|151569.1|151654|151564|7
1610994260000|2021-01-18 18:24:20|151657|151567|151655.7|151565.7|151662.6|151572.6|151655.2|151565.2|12
1610994270000|2021-01-18 18:24:30|151655.8|151565.8|151664.7|151574.7|151664.7|151574.7|151654.6|151564.6|8
1610994280000|2021-01-18 18:24:40|151659.2|151569.2|151659.7|151569.7|151660.2|151570.2|151657.2|151567.2|12
1610994290000|2021-01-18 18:24:50|151658.9|151568.9|151663.4|151573.4|151665|151575|151658.9|151568.9|11
1610994300000|2021-01-18 18:25:00|151663.2|151573.2|151654.4|151564.4|151663.2|151573.2|151654.4|151564.4|11
1610994310000|2021-01-18 18:25:10|151655.6|151565.6|151656.9|151566.9|151656.9|151566.9|151653.3|151563.3|10
1610994320000|2021-01-18 18:25:20|151657.4|151567.4|151658.8|151568.8|151659.7|151569.7|151656.7|151566.7|9
1610994330000|2021-01-18 18:25:30|151655.2|151565.2|151662.5|151572.5|151662.5|151572.5|151655.2|151565.2|8
1610994340000|2021-01-18 18:25:40|151665.7|151575.7|151662.8|151572.8|151665.7|151575.7|151654.1|151564.1|19
1610994350000|2021-01-18 18:25:50|151659.5|151569.5|151653.6|151563.6|151661.5|151571.5|151653.6|151563.6|11
1610994360000|2021-01-18 18:26:00|151654.4|151564.4|151652|151562|151656.7|151566.7|151652|151562|6
1610994370000|2021-01-18 18:26:10|151653.7|151563.7|151654.5|151564.5|151657.2|151567.2|151653.7|151563.7|11
1610994380000|2021-01-18 18:26:20|151656.1|151566.1|151660.5|151570.5|151661.2|151571.2|151652.6|151562.6|14
1610994390000|2021-01-18 18:26:30|151660.3|151570.3|151657|151567|151664.2|151574.2|151656.4|151566.4|6
1610994400000|2021-01-18 18:26:40|151659.1|151569.1|151660.5|151570.5|151661.1|151571.1|151657.4|151567.4|8
1610994410000|2021-01-18 18:26:50|151655.6|151565.6|151652.2|151562.2|151658.7|151568.7|151651.8|151561.8|13
1610994420000|2021-01-18 18:27:00|151653.5|151563.5|151653.1|151563.1|151654.3|151564.3|151651.5|151561.5|17
1610994430000|2021-01-18 18:27:10|151652.9|151562.9|151654.2|151564.2|151656.1|151566.1|151652.9|151562.9|6
1610994440000|2021-01-18 18:27:20|151652.1|151562.1|151656.5|151566.5|151658.1|151568.1|151651.6|151561.6|8
1610994450000|2021-01-18 18:27:30|151655.6|151565.6|151656.7|151566.7|151662.1|151572.1|151648.3|151558.3|14
1610994460000|2021-01-18 18:27:40|151660.2|151570.2|151652.9|151562.9|151669.8|151579.8|151650.9|151560.9|22
1610994470000|2021-01-18 18:27:50|151652.5|151562.5|151651.8|151561.8|151653.6|151563.6|151649.1|151559.1|9
1610994480000|2021-01-18 18:28:00|151650.5|151560.5|151659.2|151569.2|151660.6|151570.6|151649.9|151559.9|13
1610994490000|2021-01-18 18:28:10|151656.2|151566.2|151661.6|151571.6|151661.6|151571.6|151651.4|151561.4|13
1610994500000|2021-01-18 18:28:20|151660.6|151570.6|151653.3|151563.3|151663.6|151573.6|151651.7|151561.7|31
1610994510000|2021-01-18 18:28:30|151653.7|151563.7|151649.2|151559.2|151660|151570|151649.2|151559.2|17
1610994520000|2021-01-18 18:28:40|151653.4|151563.4|151610.1|151520.1|151665.4|151575.4|151610.1|151520.1|17
1610994530000|2021-01-18 18:28:50|151611.2|151521.2|151636.7|151506.7|151638.7|151527.7|151609.6|151506.1|27
1610994540000|2021-01-18 18:29:00|151635.6|151505.6|151637.6|151507.6|151639.9|151509.9|151634.2|151504.2|24
1610994550000|2021-01-18 18:29:10|151637.5|151507.5|151615.9|151525.9|151639.6|151525.9|151615.9|151507.1|22
1610994560000|2021-01-18 18:29:20|151612.6|151522.6|151621.3|151491.3|151629.8|151522.6|151607.8|151486.8|18
1610994570000|2021-01-18 18:29:30|151623.7|151493.7|151616.5|151486.5|151623.7|151493.7|151616.3|151486.3|28
1610994580000|2021-01-18 18:29:40|151617.3|151487.3|151618.4|151488.4|151626.9|151496.9|151616.5|151486.5|27
1610994590000|2021-01-18 18:29:50|151617.1|151487.1|151619.2|151489.2|151620.4|151490.4|151617.1|151487.1|14
1610994600000|2021-01-18 18:30:00|151619.1|151489.1|151617.2|151487.2|151619.7|151489.7|151617.1|151487.1|12
1610994610000|2021-01-18 18:30:10|151618.1|151488.1|151618.3|151488.3|151621|151503.6|151592.5|151482.5|18
1610994620000|2021-01-18 18:30:20|151616.5|151486.5|151613.7|151483.7|151630.6|151501.8|151589.5|151480.8|28
1610994630000|2021-01-18 18:30:30|151612.4|151482.4|151633|151503|151633.5|151503.5|151588.6|151480|19
1610994640000|2021-01-18 18:30:40|151635.6|151505.6|151614.8|151484.8|151635.6|151505.6|151603.3|151473.3|21
1610994650000|2021-01-18 18:30:50|151610|151480|151611|151481|151618|151488|151608.9|151478.9|28
1610994660000|2021-01-18 18:31:00|151615.9|151485.9|151643.6|151513.6|151643.7|151513.7|151609|151479|26
1610994670000|2021-01-18 18:31:10|151643.1|151513.1|151640.1|151510.1|151643.1|151513.1|151636.1|151506.1|25
1610994680000|2021-01-18 18:31:20|151639.8|151509.8|151642|151512|151645.2|151515.2|151639.4|151509.4|25
1610994690000|2021-01-18 18:31:30|151641|151511|151615.3|151525.3|151645.7|151538.3|151615.3|151510.9|28
1610994700000|2021-01-18 18:31:40|151616.1|151526.1|151644.7|151514.7|151657|151559.5|151616.1|151510.7|31
1610994710000|2021-01-18 18:31:50|151644.3|151514.3|151645.4|151515.4|151647.9|151517.9|151641.1|151511.1|24
1610994720000|2021-01-18 18:32:00|151644.5|151514.5|151645|151515|151646.9|151516.9|151642.8|151512.8|20
1610994730000|2021-01-18 18:32:10|151645.7|151515.7|151649.5|151519.5|151653.2|151538.2|151623.4|151512.8|30
1610994740000|2021-01-18 18:32:20|151649.3|151519.3|151649.4|151519.4|151653.8|151523.8|151646.1|151516.1|19
1610994750000|2021-01-18 18:32:30|151648.5|151518.5|151646.3|151516.3|151649.1|151519.1|151646.2|151516.2|12
1610994760000|2021-01-18 18:32:40|151645.8|151515.8|151651.5|151521.5|151653.5|151523.5|151639.7|151509.7|13
1610994770000|2021-01-18 18:32:50|151648.8|151518.8|151644.6|151514.6|151650.8|151520.8|151641.3|151511.3|15
1610994780000|2021-01-18 18:33:00|151642.1|151512.1|151643.6|151513.6|151644.3|151514.3|151640|151510|23
1610994790000|2021-01-18 18:33:10|151642|151512|151648.9|151518.9|151650|151533.3|151623.3|151508|17
1610994800000|2021-01-18 18:33:20|151648.8|151518.8|151653.3|151523.3|151656.7|151526.7|151647|151517|14
1610994810000|2021-01-18 18:33:30|151654.8|151524.8|151642.3|151512.3|151661.3|151531.3|151641.7|151511.7|21
1610994820000|2021-01-18 18:33:40|151642.7|151512.7|151644|151514|151647.3|151517.3|151641.3|151511.3|28
1610994830000|2021-01-18 18:33:50|151643.1|151513.1|151644.4|151514.4|151646.4|151516.4|151640.9|151510.9|24
1610994840000|2021-01-18 18:34:00|151643.4|151513.4|151643.8|151513.8|151649.2|151519.2|151643.4|151513.4|12
1610994850000|2021-01-18 18:34:10|151644.5|151514.5|151649.2|151519.2|151668.5|151538.5|151644.5|151514.5|21
1610994860000|2021-01-18 18:34:20|151649.1|151519.1|151645.1|151515.1|151655.1|151525.1|151643.5|151513.5|19
1610994870000|2021-01-18 18:34:30|151645.4|151515.4|151646.2|151516.2|151647.7|151517.7|151644.9|151514.9|18
1610994880000|2021-01-18 18:34:40|151644.1|151514.1|151623.8|151533.8|151644.1|151549.5|151623.4|151512|16
1610994890000|2021-01-18 18:34:50|151626.9|151536.9|151642.3|151512.3|151658.7|151543.5|151626.9|151510|26
1610994900000|2021-01-18 18:35:00|151651.7|151521.7|151639.8|151509.8|151651.8|151521.8|151639.8|151509.8|14
1610994910000|2021-01-18 18:35:10|151639.4|151509.4|151644.6|151514.6|151645.6|151515.6|151637.8|151507.8|14
1610994920000|2021-01-18 18:35:20|151644.7|151514.7|151645.5|151555.5|151652.1|151555.5|151629.7|151514.6|16
1610994930000|2021-01-18 18:35:30|151633|151543|151632.7|151542.7|151646.8|151556.8|151632.7|151542.7|14
1610994940000|2021-01-18 18:35:40|151632|151542|151645.3|151515.3|151652|151546.2|151630.5|151512.3|21
1610994950000|2021-01-18 18:35:50|151647.2|151517.2|151650.6|151520.6|151651.2|151521.2|151645|151515|14
1610994960000|2021-01-18 18:36:00|151650.9|151520.9|151642.9|151512.9|151652.9|151522.9|151642.6|151512.6|13
1610994970000|2021-01-18 18:36:10|151642.4|151512.4|151646|151516|151651.9|151521.9|151641.3|151511.3|19
1610994980000|2021-01-18 18:36:20|151662.1|151532.1|151624.8|151534.8|151662.1|151549.7|151619.4|151510.8|11
1610994990000|2021-01-18 18:36:30|151631.7|151541.7|151620.8|151530.8|151632|151542|151620.8|151530.8|15
1610995000000|2021-01-18 18:36:40|151622.2|151532.2|151645.2|151515.2|151645.2|151535.9|151619.9|151511.5|20
1610995010000|2021-01-18 18:36:50|151645.4|151515.4|151645.6|151515.6|151654.8|151524.8|151641.2|151511.2|23
1610995020000|2021-01-18 18:37:00|151645.5|151515.5|151642|151512|151645.5|151515.5|151641.4|151511.4|19
1610995030000|2021-01-18 18:37:10|151638.9|151508.9|151637.2|151547.2|151640.2|151550.2|151620.1|151507.6|14
1610995040000|2021-01-18 18:37:20|151636.7|151546.7|151647.1|151517.1|151653.2|151546.7|151616.5|151514|30
1610995050000|2021-01-18 18:37:30|151647.9|151517.9|151640.6|151510.6|151647.9|151517.9|151637.3|151507.3|20
1610995060000|2021-01-18 18:37:40|151641.4|151511.4|151650.5|151520.5|151651.5|151521.5|151638.9|151508.9|24
1610995070000|2021-01-18 18:37:50|151651.2|151521.2|151647.7|151517.7|151660.6|151530.6|151647.7|151517.7|13
1610995080000|2021-01-18 18:38:00|151652.7|151522.7|151651.4|151521.4|151652.8|151522.8|151649.4|151519.4|21
1610995090000|2021-01-18 18:38:10|151650.3|151520.3|151648.5|151518.5|151652|151522|151648.3|151518.3|9
1610995100000|2021-01-18 18:38:20|151633.9|151503.9|151627.8|151537.8|151648.1|151540.8|151627.8|151503.9|11
1610995110000|2021-01-18 18:38:30|151644.5|151554.5|151641.5|151551.5|151656.3|151554.5|151627.4|151526.3|9
1610995120000|2021-01-18 18:38:40|151641.7|151551.7|151653|151523|151665.1|151551.7|151641.7|151513.2|16
1610995130000|2021-01-18 18:38:50|151647.9|151517.9|151646.8|151516.8|151652|151522|151646.7|151516.7|12
1610995140000|2021-01-18 18:39:00|151646.7|151516.7|151636.9|151546.9|151652.3|151546.9|151636.9|151516.7|10
1610995150000|2021-01-18 18:39:10|151640.6|151550.6|151646|151556|151661.4|151571.4|151625.8|151521|10
1610995160000|2021-01-18 18:39:20|151646.6|151556.6|151626|151536|151656.5|151566.5|151626|151536|11
1610995170000|2021-01-18 18:39:30|151626.2|151536.2|151644|151514|151644.4|151536.9|151626.2|151512.4|10
1610995180000|2021-01-18 18:39:40|151643|151513|151649.6|151519.6|151651.8|151521.8|151643|151513|10
1610995190000|2021-01-18 18:39:50|151649.4|151519.4|151647.6|151517.6|151649.4|151519.4|151646.1|151516.1|16
1610995200000|2021-01-18 18:40:00|151646.4|151516.4|151651|151521|151652|151541.7|151631.7|151516.4|6
1610995210000|2021-01-18 18:40:10|151652|151522|151634.7|151544.7|151652|151551.7|151623.5|151517.4|11
1610995220000|2021-01-18 18:40:20|151631|151541|151630.7|151540.7|151637.5|151547.5|151622.8|151532.8|12
1610995230000|2021-01-18 18:40:30|151643.8|151513.8|151648.9|151518.9|151650.8|151520.8|151643.8|151513.8|12
1610995240000|2021-01-18 18:40:40|151650.9|151520.9|151647.8|151517.8|151650.9|151520.9|151643.6|151513.6|12
1610995250000|2021-01-18 18:40:50|151648.4|151518.4|151647.3|151517.3|151648.5|151518.5|151645|151515|12
1610995260000|2021-01-18 18:41:00|151648.5|151518.5|151642.4|151512.4|151649.2|151519.2|151641.9|151511.9|9
1610995270000|2021-01-18 18:41:10|151642.9|151512.9|151641.5|151511.5|151650|151533.1|151623.1|151507.3|6
1610995280000|2021-01-18 18:41:20|151633|151503|151639.8|151509.8|151653.4|151523.4|151631.2|151501.2|8
1610995290000|2021-01-18 18:41:30|151660.2|151530.2|151645.8|151515.8|151662.7|151532.7|151643.9|151513.9|10
1610995300000|2021-01-18 18:41:40|151646.9|151516.9|151645.1|151515.1|151648.1|151518.1|151642.4|151512.4|10
1610995310000|2021-01-18 18:41:50|151644.3|151514.3|151650.3|151520.3|151650.3|151536.9|151622.1|151514.3|5
1610995320000|2021-01-18 18:42:00|151647.9|151517.9|151644.3|151514.3|151647.9|151517.9|151643.4|151513.4|6
1610995330000|2021-01-18 18:42:10|151643.7|151513.7|151646.5|151516.5|151653.5|151523.5|151643.7|151513.7|12
1610995340000|2021-01-18 18:42:20|151645.6|151515.6|151641|151511|151656.5|151526.5|151641|151511|10
1610995350000|2021-01-18 18:42:30|151651.1|151521.1|151652.7|151522.7|151678.5|151548.5|151645.2|151515.2|11
1610995360000|2021-01-18 18:42:40|151653.4|151523.4|151647.3|151517.3|151654.6|151524.6|151641.3|151511.3|11
1610995370000|2021-01-18 18:42:50|151647.9|151517.9|151648.6|151518.6|151649.8|151519.8|151639.2|151509.2|20
1610995380000|2021-01-18 18:43:00|151645.3|151515.3|151648.6|151518.6|151651.8|151521.8|151641.5|151511.5|17
1610995390000|2021-01-18 18:43:10|151648.8|151518.8|151646|151516|151648.8|151518.8|151640.3|151510.3|20
1610995400000|2021-01-18 18:43:20|151643.7|151513.7|151649.8|151559.8|151649.8|151559.8|151640.1|151513.7|12
1610995410000|2021-01-18 18:43:30|151649.7|151559.7|151625.3|151535.3|151652.6|151562.6|151624.7|151534.7|13
1610995420000|2021-01-18 18:43:40|151625.4|151535.4|151643.3|151553.3|151647.2|151557.2|151625.4|151535.4|8
1610995430000|2021-01-18 18:43:50|151645.4|151555.4|151629.3|151499.3|151645.4|151555.4|151627.1|151497.1|14
1610995440000|2021-01-18 18:44:00|151629.4|151499.4|151637|151507|151637|151507|151629.4|151499.4|15
1610995450000|2021-01-18 18:44:10|151635.8|151505.8|151635.1|151505.1|151640.3|151510.3|151634.3|151504.3|8
1610995460000|2021-01-18 18:44:20|151645.2|151555.2|151650.2|151560.2|151650.2|151560.2|151627.5|151497.5|14
1610995470000|2021-01-18 18:44:30|151619.5|151489.5|151629.9|151499.9|151631.1|151533.5|151612.7|151489.5|13
1610995480000|2021-01-18 18:44:40|151632.5|151502.5|151639|151509|151639.7|151546.6|151621.7|151496.7|19
1610995490000|2021-01-18 18:44:50|151641.5|151511.5|151641.4|151511.4|151664|151534|151641.4|151511.4|11
1610995500000|2021-01-18 18:45:00|151642.3|151512.3|151645|151515|151647.2|151517.2|151642.3|151512.3|3
1610995510000|2021-01-18 18:45:10|151641.9|151511.9|151639.6|151509.6|151642.8|151512.8|151637.2|151507.2|6
1610995520000|2021-01-18 18:45:20|151616.2|151526.2|151625.6|151535.6|151631|151540.4|151613.3|151489.5|11
1610995530000|2021-01-18 18:45:30|151622.3|151532.3|151635.7|151505.7|151653.1|151563.1|151617.6|151501.4|14
1610995540000|2021-01-18 18:45:40|151631|151501|151634.5|151504.5|151636.1|151506.1|151629.8|151499.8|11
1610995550000|2021-01-18 18:45:50|151634.4|151504.4|151636.4|151506.4|151642.3|151512.3|151634.4|151504.4|15
1610995560000|2021-01-18 18:46:00|151637.9|151507.9|151643.6|151513.6|151646.5|151516.5|151637.9|151507.9|11
1610995570000|2021-01-18 18:46:10|151643.5|151513.5|151645|151555|151651.4|151561.4|151626.4|151496.4|22
1610995580000|2021-01-18 18:46:20|151645.5|151555.5|151641|151511|151649|151559|151625|151511|10
1610995590000|2021-01-18 18:46:30|151644|151554|151630.9|151500.9|151653.1|151563.1|151626.9|151496.9|15
1610995600000|2021-01-18 18:46:40|151635.3|151505.3|151640.5|151510.5|151642.1|151512.1|151631.3|151501.3|17
1610995610000|2021-01-18 18:46:50|151637.2|151507.2|151640.9|151510.9|151646.2|151516.2|151637.2|151507.2|8
1610995620000|2021-01-18 18:47:00|151642.9|151512.9|151635.6|151505.6|151649.3|151519.3|151631.8|151501.8|15
1610995630000|2021-01-18 18:47:10|151637.4|151507.4|151635.8|151505.8|151644.7|151514.7|151627.1|151497.1|17
1610995640000|2021-01-18 18:47:20|151636.2|151506.2|151642.8|151512.8|151652.9|151562.9|151634.8|151504.8|18
1610995650000|2021-01-18 18:47:30|151642.2|151512.2|151629.5|151539.5|151644.1|151549.4|151625.8|151496.2|17
1610995660000|2021-01-18 18:47:40|151640.3|151510.3|151638.9|151508.9|151641.5|151511.5|151632.2|151502.2|17
1610995670000|2021-01-18 18:47:50|151640.2|151510.2|151636.9|151506.9|151641.4|151511.4|151636.3|151506.3|13
1610995680000|2021-01-18 18:48:00|151636.6|151506.6|151643.7|151513.7|151652.1|151541|151631|151503.9|17
1610995690000|2021-01-18 18:48:10|151644.2|151514.2|151641.5|151511.5|151661.5|151531.5|151638.3|151508.3|20
1610995700000|2021-01-18 18:48:20|151641.4|151511.4|151650|151520|151653.9|151545.8|151635.8|151510.1|20
1610995710000|2021-01-18 18:48:30|151649.8|151519.8|151636.5|151506.5|151665|151535|151625.5|151495.5|21
1610995720000|2021-01-18 18:48:40|151635.9|151505.9|151643|151513|151647.3|151539.4|151629.4|151505.8|16
1610995730000|2021-01-18 18:48:50|151649.1|151519.1|151650.5|151520.5|151650.5|151520.5|151645.9|151515.9|14
1610995740000|2021-01-18 18:49:00|151649.8|151519.8|151642.8|151512.8|151653.9|151523.9|151636.2|151506.2|24
1610995750000|2021-01-18 18:49:10|151641.7|151511.7|151644.3|151514.3|151644.4|151514.4|151641.3|151511.3|10
1610995760000|2021-01-18 18:49:20|151640.6|151510.6|151645.3|151515.3|151646.6|151516.6|151638.9|151508.9|10
1610995770000|2021-01-18 18:49:30|151644.5|151514.5|151651.6|151521.6|151651.6|151521.6|151644.5|151514.5|4
1610995780000|2021-01-18 18:49:40|151647.6|151517.6|151638.7|151508.7|151647.7|151543.6|151628.5|151498.5|17
1610995790000|2021-01-18 18:49:50|151635.3|151505.3|151630.7|151500.7|151653.3|151553.4|151620|151500.7|25
1610995800000|2021-01-18 18:50:00|151633|151503|151634.6|151504.6|151636.2|151506.2|151629.4|151499.4|17
1610995810000|2021-01-18 18:50:10|151636.6|151506.6|151636.3|151506.3|151636.9|151506.9|151629.5|151499.5|17
1610995820000|2021-01-18 18:50:20|151635.4|151505.4|151645.4|151515.4|151651|151521|151635.4|151505.4|16
1610995830000|2021-01-18 18:50:30|151648.4|151518.4|151646.7|151516.7|151650.6|151520.6|151646.5|151516.5|14
1610995840000|2021-01-18 18:50:40|151647.3|151517.3|151645.9|151515.9|151647.3|151517.3|151645.8|151515.8|5
1610995850000|2021-01-18 18:50:50|151647|151517|151639.6|151509.6|151647|151517|151639.6|151509.6|2
1610995860000|2021-01-18 18:51:00|151624.6|151494.6|151624.6|151494.6|151624.6|151494.6|151624.6|151494.6|1
1610995870000|2021-01-18 18:51:10|151626.2|151496.2|151649|151519|151649|151519|151619.5|151489.5|8
1610995880000|2021-01-18 18:51:20|151649.9|151519.9|151628.1|151538.1|151661.3|151541.7|151619.5|151511.1|12
1610995890000|2021-01-18 18:51:30|151638.8|151548.8|151645.5|151515.5|151645.5|151548.9|151616.2|151515.5|8
1610995900000|2021-01-18 18:51:40|151649.6|151519.6|151620.3|151530.3|151649.6|151531.4|151620.3|151507.8|5
1610995910000|2021-01-18 18:51:50|151621.4|151531.4|151616.8|151526.8|151621.4|151531.4|151616.8|151526.8|2
1610995920000|2021-01-18 18:52:00|151639.6|151509.6|151639.6|151509.6|151639.6|151509.6|151639.6|151509.6|1
1610995930000|2021-01-18 18:52:10|151637.5|151507.5|151635.7|151505.7|151637.5|151507.5|151635.7|151505.7|4
1610995940000|2021-01-18 18:52:20|151635.8|151505.8|151640.2|151510.2|151640.9|151510.9|151635.8|151505.8|3
1610995950000|2021-01-18 18:52:30|151639.4|151509.4|151645.7|151555.7|151655.9|151555.7|151639.4|151509.4|5
1610995960000|2021-01-18 18:52:40|151645.4|151555.4|151657.1|151567.1|151660.1|151570.1|151645.4|151555.4|4
1610995970000|2021-01-18 18:52:50|151656.6|151566.6|151639.6|151509.6|151656.6|151566.6|151639.6|151509.6|2
1610995980000|2021-01-18 18:53:00|151646.8|151516.8|151649.7|151519.7|151650.8|151520.8|151646.8|151516.8|10
1610995990000|2021-01-18 18:53:10|151649|151519|151647.7|151517.7|151649.2|151519.2|151645.7|151515.7|8
1610996000000|2021-01-18 18:53:20|151646.2|151516.2|151644.7|151514.7|151646.2|151516.2|151644.4|151514.4|9
1610996010000|2021-01-18 18:53:30|151645.3|151515.3|151664.3|151534.3|151667.5|151537.5|151640.5|151510.5|6
1610996020000|2021-01-18 18:53:40|151664.1|151534.1|151660.2|151530.2|151664.1|151534.1|151642|151512|6
1610996030000|2021-01-18 18:53:50|151661.1|151531.1|151649.7|151519.7|151661.1|151531.1|151641.8|151511.8|14
1610996040000|2021-01-18 18:54:00|151667.1|151537.1|151630.3|151500.3|151671.1|151541.1|151629.9|151499.9|15
1610996050000|2021-01-18 18:54:10|151631.4|151501.4|151631.2|151501.2|151634.2|151504.2|151629.2|151499.2|17
1610996060000|2021-01-18 18:54:20|151631.1|151501.1|151635.2|151505.2|151638.7|151508.7|151631.1|151501.1|13
1610996070000|2021-01-18 18:54:30|151635|151505|151639.7|151509.7|151643.5|151513.5|151635|151505|11
1610996080000|2021-01-18 18:54:40|151645.4|151515.4|151630.3|151500.3|151645.4|151515.4|151627|151497|18
1610996090000|2021-01-18 18:54:50|151632.1|151502.1|151632.2|151502.2|151633.1|151503.1|151629.8|151499.8|16
1610996100000|2021-01-18 18:55:00|151630.6|151500.6|151655.8|151525.8|151660.3|151530.3|151630.6|151500.6|21
1610996110000|2021-01-18 18:55:10|151653.9|151523.9|151654.7|151524.7|151663.2|151533.2|151646.2|151516.2|17
1610996120000|2021-01-18 18:55:20|151653.8|151523.8|151655.4|151525.4|151655.4|151525.4|151653.8|151523.8|6
1610996130000|2021-01-18 18:55:30|151655.8|151525.8|151654.5|151524.5|151659.6|151529.6|151649.6|151519.6|10
1610996140000|2021-01-18 18:55:40|151654.3|151524.3|151652.6|151522.6|151668.4|151538.4|151637.5|151507.5|15
1610996150000|2021-01-18 18:55:50|151652.1|151522.1|151637.2|151507.2|151666.8|151536.8|151633.5|151503.5|18
1610996160000|2021-01-18 18:56:00|151644.1|151514.1|151640.6|151510.6|151644.1|151514.1|151632.6|151502.6|19
1610996170000|2021-01-18 18:56:10|151640.8|151510.8|151636.6|151506.6|151640.8|151510.8|151634.4|151504.4|13
1610996180000|2021-01-18 18:56:20|151635.7|151505.7|151653.8|151523.8|151656.5|151526.5|151635.7|151505.7|13
1610996190000|2021-01-18 18:56:30|151672.4|151542.4|151667.6|151537.6|151672.4|151542.4|151663|151533|10
1610996200000|2021-01-18 18:56:40|151651.4|151521.4|151653.2|151523.2|151663.4|151533.4|151638.3|151508.3|17
1610996210000|2021-01-18 18:56:50|151653.9|151523.9|151642.2|151512.2|151655.2|151525.2|151640.9|151510.9|13
1610996220000|2021-01-18 18:57:00|151643.5|151513.5|151638.3|151508.3|151643.6|151513.6|151636.1|151506.1|13
1610996230000|2021-01-18 18:57:10|151641.7|151511.7|151661.5|151531.5|151661.5|151531.5|151634.8|151504.8|21
1610996240000|2021-01-18 18:57:20|151658.8|151528.8|151661.1|151531.1|151664.1|151534.1|151657.3|151527.3|15
1610996250000|2021-01-18 18:57:30|151660.9|151530.9|151652.9|151522.9|151660.9|151530.9|151651.9|151521.9|8
1610996260000|2021-01-18 18:57:40|151653.9|151523.9|151631.4|151501.4|151655.5|151525.5|151628.9|151498.9|19
1610996270000|2021-01-18 18:57:50|151633|151503|151659.1|151529.1|151666.1|151536.1|151627.4|151497.4|17
1610996280000|2021-01-18 18:58:00|151672.1|151542.1|151677.8|151547.8|151680.6|151550.6|151663.6|151533.6|14
1610996290000|2021-01-18 18:58:10|151669.1|151539.1|151643.5|151513.5|151672.4|151542.4|151627.7|151497.7|24
1610996300000|2021-01-18 18:58:20|151645.4|151515.4|151647.2|151517.2|151647.9|151517.9|151645.4|151515.4|6
1610996310000|2021-01-18 18:58:30|151644|151514|151647.7|151517.7|151651.2|151521.2|151639.9|151509.9|18
1610996320000|2021-01-18 18:58:40|151648.6|151518.6|151657.2|151527.2|151657.2|151527.2|151640.2|151510.2|18
1610996330000|2021-01-18 18:58:50|151657.8|151527.8|151660|151570|151665.4|151570|151657.8|151527.8|8
1610996340000|2021-01-18 18:59:00|151662.5|151572.5|151644.9|151514.9|151662.5|151572.5|151634.9|151504.9|20
1610996350000|2021-01-18 18:59:10|151644.4|151514.4|151636.9|151506.9|151645.1|151515.1|151634.2|151504.2|19
1610996360000|2021-01-18 18:59:20|151634.3|151504.3|151635.3|151505.3|151638.7|151508.7|151634.3|151504.3|22
1610996370000|2021-01-18 18:59:30|151635.2|151505.2|151636.6|151506.6|151638.1|151508.1|151632|151502|18
1610996380000|2021-01-18 18:59:40|151636.4|151506.4|151651.1|151521.1|151662.2|151532.2|151627.9|151497.9|25
1610996390000|2021-01-18 18:59:50|151649.8|151519.8|151653.9|151523.9|151658.3|151528.3|151646|151516|14
1610996400000|2021-01-18 19:00:00|151649.8|151519.8|151638|151508|151649.8|151519.8|151635.7|151505.7|23
1610996410000|2021-01-18 19:00:10|151639|151509|151634|151504|151639|151509|151632.7|151502.7|17
1610996420000|2021-01-18 19:00:20|151633.9|151503.9|151630.7|151500.7|151636.7|151506.7|151630|151500|9
1610996430000|2021-01-18 19:00:30|151633.3|151503.3|151629.7|151499.7|151646.4|151516.4|151627.6|151497.6|15
1610996440000|2021-01-18 19:00:40|151626.4|151496.4|151633.1|151503.1|151633.2|151503.2|151626.2|151496.2|7
1610996450000|2021-01-18 19:00:50|151632.4|151502.4|151632.8|151502.8|151633.8|151503.8|151624.3|151494.3|13
1610996460000|2021-01-18 19:01:00|151643.6|151513.6|151647.9|151517.9|151666.9|151536.9|151631.5|151501.5|23
1610996470000|2021-01-18 19:01:10|151644.8|151514.8|151686.2|151556.2|151691.5|151561.5|151636.1|151506.1|23
1610996480000|2021-01-18 19:01:20|151687|151557|151665.1|151535.1|151692.4|151562.4|151633.7|151521.7|23
1610996490000|2021-01-18 19:01:30|151660.5|151530.5|151657.7|151527.7|151664.9|151534.9|151650.7|151520.7|17
1610996500000|2021-01-18 19:01:40|151651.9|151521.9|151650.7|151520.7|151664|151534|151643.6|151513.6|31
1610996510000|2021-01-18 19:01:50|151650.5|151520.5|151654.8|151524.8|151660|151530|151648.1|151518.1|25
1610996520000|2021-01-18 19:02:00|151656.8|151526.8|151670.3|151540.3|151672|151542|151654.2|151524.2|13
1610996530000|2021-01-18 19:02:10|151668.3|151538.3|151645|151515|151668.3|151538.3|151645|151515|33
1610996540000|2021-01-18 19:02:20|151639.4|151509.4|151651|151521|151656.3|151526.3|151639.4|151509.4|20
1610996550000|2021-01-18 19:02:30|151651.8|151521.8|151647.2|151517.2|151652.6|151522.6|151639.7|151509.7|17
1610996560000|2021-01-18 19:02:40|151658|151528|151640.6|151510.6|151658.2|151528.2|151637.4|151507.4|22
1610996570000|2021-01-18 19:02:50|151642|151512|151635|151505|151642.7|151512.7|151633.2|151503.2|15
1610996580000|2021-01-18 19:03:00|151643.2|151513.2|151645.6|151515.6|151648.6|151518.6|151640.4|151510.4|23
1610996590000|2021-01-18 19:03:10|151645.9|151515.9|151674.3|151544.3|151674.3|151544.3|151633.7|151503.7|27
1610996600000|2021-01-18 19:03:20|151687.5|151557.5|151634|151504|151687.5|151557.5|151610.9|151502.6|23
1610996610000|2021-01-18 19:03:30|151633.3|151503.3|151639.4|151509.4|151650.7|151520.7|151633.3|151503.3|12
1610996620000|2021-01-18 19:03:40|151640.1|151510.1|151655.3|151525.3|151655.3|151525.3|151637.1|151507.1|20
1610996630000|2021-01-18 19:03:50|151650.3|151520.3|151646.8|151516.8|151652.1|151522.1|151644.4|151514.4|7
1610996640000|2021-01-18 19:04:00|151651.2|151521.2|151644.7|151514.7|151653.2|151523.2|151644.7|151514.7|13
1610996650000|2021-01-18 19:04:10|151644.6|151514.6|151642.1|151512.1|151647.2|151517.2|151630.4|151500.4|21
1610996660000|2021-01-18 19:04:20|151638.2|151508.2|151637.2|151507.2|151646.9|151533.6|151620.2|151503.9|14
1610996670000|2021-01-18 19:04:30|151640.1|151510.1|151641.4|151511.4|151641.4|151511.4|151635.4|151505.4|14
1610996680000|2021-01-18 19:04:40|151642|151512|151633|151503|151652.1|151522.1|151631|151501|26
1610996690000|2021-01-18 19:04:50|151631.2|151501.2|151643.5|151513.5|151643.8|151513.8|151631.2|151501.2|16
1610996700000|2021-01-18 19:05:00|151644.2|151514.2|151635.5|151505.5|151646.2|151516.2|151635.5|151505.5|15
1610996710000|2021-01-18 19:05:10|151635.2|151505.2|151643.7|151513.7|151659.7|151529.7|151632.9|151502.9|34
1610996720000|2021-01-18 19:05:20|151639|151509|151641.2|151511.2|151641.2|151511.2|151630.1|151500.1|6
1610996730000|2021-01-18 19:05:30|151640.6|151510.6|151643.2|151513.2|151648.2|151518.2|151634.7|151504.7|17
1610996740000|2021-01-18 19:05:40|151642.6|151512.6|151634.5|151504.5|151644|151514|151634.5|151504.5|16
1610996750000|2021-01-18 19:05:50|151635.6|151505.6|151634.2|151504.2|151651.7|151521.7|151631.5|151501.5|11
1610996760000|2021-01-18 19:06:00|151634|151504|151643.4|151513.4|151674|151544|151630|151500|13
1610996770000|2021-01-18 19:06:10|151645.8|151515.8|151634.6|151504.6|151645.8|151515.8|151627.5|151497.5|18
1610996780000|2021-01-18 19:06:20|151632.5|151502.5|151631|151501|151644.8|151514.8|151628.6|151498.6|24
1610996790000|2021-01-18 19:06:30|151640.6|151510.6|151622.1|151492.1|151649.3|151534.1|151622.1|151492.1|15
1610996800000|2021-01-18 19:06:40|151627.2|151497.2|151635.8|151505.8|151635.8|151523.5|151606.4|151497.2|19
1610996810000|2021-01-18 19:06:50|151636.1|151506.1|151636.3|151506.3|151668.6|151538.6|151631.2|151501.2|26
1610996820000|2021-01-18 19:07:00|151644.9|151514.9|151646|151516|151669.8|151539.8|151631.3|151501.3|21
1610996830000|2021-01-18 19:07:10|151656.2|151526.2|151640.2|151510.2|151656.2|151526.2|151633.1|151503.1|21
1610996840000|2021-01-18 19:07:20|151642.3|151512.3|151639.2|151509.2|151642.3|151512.3|151635.9|151505.9|8
1610996850000|2021-01-18 19:07:30|151641.7|151511.7|151634.9|151504.9|151641.8|151511.8|151633.5|151503.5|18
1610996860000|2021-01-18 19:07:40|151641.5|151551.5|151644.3|151514.3|151654|151551.5|151626.5|151511.4|7
1610996870000|2021-01-18 19:07:50|151640.5|151510.5|151638.6|151508.6|151673.3|151543.3|151637|151507|11
1610996880000|2021-01-18 19:08:00|151633.2|151503.2|151650.4|151560.4|151682.8|151560.4|151633.2|151503.2|20
1610996890000|2021-01-18 19:08:10|151651.5|151561.5|151647.2|151517.2|151677.5|151561.5|151647.2|151517.2|8
1610996900000|2021-01-18 19:08:20|151645.4|151515.4|151650.2|151520.2|151651.1|151521.1|151645.4|151515.4|8
1610996910000|2021-01-18 19:08:30|151646.4|151516.4|151643.1|151513.1|151648.6|151518.6|151641.9|151511.9|11
1610996920000|2021-01-18 19:08:40|151648.2|151518.2|151648.4|151518.4|151651.8|151521.8|151641.7|151511.7|12
1610996930000|2021-01-18 19:08:50|151645.2|151515.2|151642.2|151512.2|151661.2|151539.1|151620.9|151504.3|14
1610996940000|2021-01-18 19:09:00|151656|151526|151641.5|151511.5|151656|151526|151636|151506|20
1610996950000|2021-01-18 19:09:10|151640.7|151510.7|151642.1|151512.1|151657|151527|151634|151504|15
1610996960000|2021-01-18 19:09:20|151644.4|151514.4|151649.5|151519.5|151663|151533|151644.4|151514.4|7
1610996970000|2021-01-18 19:09:30|151649.6|151519.6|151638.7|151508.7|151650.2|151520.2|151637.4|151507.4|9
1610996980000|2021-01-18 19:09:40|151638.1|151508.1|151646.4|151516.4|151646.4|151516.4|151638|151508|5
1610996990000|2021-01-18 19:09:50|151648.4|151518.4|151646.8|151516.8|151648.4|151518.4|151645.2|151515.2|9
1610997000000|2021-01-18 19:10:00|151645.8|151515.8|151641.2|151511.2|151648.4|151518.4|151633.6|151503.6|6
1610997010000|2021-01-18 19:10:10|151646.3|151516.3|151639.1|151509.1|151650.8|151520.8|151637.9|151507.9|9
1610997020000|2021-01-18 19:10:20|151641.4|151511.4|151639.7|151509.7|151642.2|151512.2|151639.7|151509.7|7
1610997030000|2021-01-18 19:10:30|151640|151510|151667.9|151537.9|151671.8|151541.8|151640|151510|18
1610997040000|2021-01-18 19:10:40|151669.9|151539.9|151662.8|151532.8|151670.1|151540.1|151642.4|151512.4|17
1610997050000|2021-01-18 19:10:50|151663.1|151533.1|151674.4|151544.4|151683.5|151553.5|151661.4|151531.4|7
1610997060000|2021-01-18 19:11:00|151672.4|151542.4|151662.5|151532.5|151672.7|151542.7|151654.9|151524.9|8
1610997070000|2021-01-18 19:11:10|151671.1|151541.1|151650.4|151520.4|151671.1|151541.1|151650.4|151520.4|5
1610997080000|2021-01-18 19:11:20|151662.9|151532.9|151650.6|151520.6|151663.2|151533.2|151646.6|151516.6|5
1610997090000|2021-01-18 19:11:30|151661.2|151531.2|151616.6|151486.6|151661.2|151531.2|151611.6|151481.6|20
1610997100000|2021-01-18 19:11:40|151612.8|151482.8|151597.8|151467.8|151621.4|151491.4|151565.8|151462.9|22
1610997110000|2021-01-18 19:11:50|151592.5|151462.5|151570.3|151480.3|151592.7|151482.5|151569.3|151462|22
1610997120000|2021-01-18 19:12:00|151575.4|151485.4|151581|151491|151581|151491|151570.4|151480.4|14
1610997130000|2021-01-18 19:12:10|151579.6|151489.6|151635.3|151505.3|151635.3|151520.1|151578.2|151488.2|24
1610997140000|2021-01-18 19:12:20|151633.7|151503.7|151679.3|151549.3|151708.5|151578.5|151633.4|151503.4|24
1610997150000|2021-01-18 19:12:30|151673.7|151543.7|151702.5|151572.5|151704.9|151574.9|151668.4|151538.4|28
1610997160000|2021-01-18 19:12:40|151701.8|151571.8|151720.3|151590.3|151720.3|151590.3|151699.9|151569.9|27
1610997170000|2021-01-18 19:12:50|151718.5|151588.5|151712.8|151582.8|151718.5|151588.5|151712.8|151582.8|13
1610997180000|2021-01-18 19:13:00|151715.6|151585.6|151716.5|151586.5|151719.5|151589.5|151715.2|151585.2|12
1610997190000|2021-01-18 19:13:10|151716.3|151586.3|151716|151586|151716.3|151586.3|151706.4|151576.4|16
1610997200000|2021-01-18 19:13:20|151715.4|151585.4|151705.2|151575.2|151716.7|151586.7|151705|151575|10
1610997210000|2021-01-18 19:13:30|151707|151577|151662|151532|151707.6|151577.6|151653.5|151523.5|32
1610997220000|2021-01-18 19:13:40|151654|151524|151655.7|151525.7|151657.8|151527.8|151650|151520|14
1610997230000|2021-01-18 19:13:50|151656.5|151526.5|151671.1|151541.1|151681.7|151551.7|151655.6|151525.6|22
1610997240000|2021-01-18 19:14:00|151674.4|151544.4|151669.6|151539.6|151681.2|151551.2|151669.6|151539.6|5
1610997250000|2021-01-18 19:14:10|151669.9|151539.9|151668|151538|151693.2|151563.2|151655.5|151525.5|32
1610997260000|2021-01-18 19:14:20|151676.1|151546.1|151660.1|151530.1|151676.1|151546.1|151655.3|151525.3|16
1610997270000|2021-01-18 19:14:30|151663.1|151533.1|151695.8|151565.8|151702.4|151572.4|151659.8|151529.8|19
1610997280000|2021-01-18 19:14:40|151695.7|151565.7|151697.7|151567.7|151702.1|151572.1|151692.5|151562.5|15
1610997290000|2021-01-18 19:14:50|151699.2|151569.2|151664.6|151534.6|151699.2|151569.2|151645.6|151526.9|22
1610997300000|2021-01-18 19:15:00|151665.4|151535.4|151679.8|151549.8|151679.8|151567.5|151650.1|151531.7|15
1610997310000|2021-01-18 19:15:10|151681.1|151551.1|151678.1|151548.1|151696|151566|151656.2|151526.2|36
1610997320000|2021-01-18 19:15:20|151667.9|151537.9|151691.9|151561.9|151691.9|151561.9|151667.9|151537.9|18
1610997330000|2021-01-18 19:15:30|151690.7|151560.7|151682.5|151552.5|151692.8|151562.8|151673.2|151543.2|16
1610997340000|2021-01-18 19:15:40|151676.5|151546.5|151699.4|151569.4|151699.4|151569.4|151670|151540|12
1610997350000|2021-01-18 19:15:50|151696|151566|151673.4|151543.4|151698.5|151568.5|151658.8|151528.8|17
1610997360000|2021-01-18 19:16:00|151672.1|151542.1|151657.8|151527.8|151672.1|151542.1|151657.8|151527.8|12
1610997370000|2021-01-18 19:16:10|151659.7|151529.7|151662.9|151532.9|151685.1|151555.1|151659.7|151529.7|19
1610997380000|2021-01-18 19:16:20|151667.1|151537.1|151667.5|151537.5|151680.6|151562.6|151640.9|151530.3|18
1610997390000|2021-01-18 19:16:30|151675.4|151545.4|151656.6|151526.6|151680.5|151550.5|151637.3|151526.6|28
1610997400000|2021-01-18 19:16:40|151657.2|151527.2|151661.3|151531.3|151663.2|151533.2|151657.2|151527.2|19
1610997410000|2021-01-18 19:16:50|151660.7|151530.7|151660.8|151530.8|151684.3|151559.4|151649.4|151525.2|23
1610997420000|2021-01-18 19:17:00|151661.9|151531.9|151658.6|151528.6|151681.4|151551.4|151657|151527|14
1610997430000|2021-01-18 19:17:10|151656.4|151526.4|151662.9|151532.9|151663.3|151533.3|151656.4|151526.4|8
1610997440000|2021-01-18 19:17:20|151667.3|151537.3|151675.5|151545.5|151682.5|151552.5|151659.8|151529.8|23
1610997450000|2021-01-18 19:17:30|151678|151548|151660.8|151530.8|151678|151548|151660.1|151530.1|17
1610997460000|2021-01-18 19:17:40|151662.7|151532.7|151663|151533|151663|151533|151657.8|151527.8|10
1610997470000|2021-01-18 19:17:50|151665.5|151535.5|151660.1|151530.1|151665.5|151535.5|151656.8|151526.8|13
1610997480000|2021-01-18 19:18:00|151659.9|151529.9|151663.5|151533.5|151679|151549|151658.9|151528.9|19
1610997490000|2021-01-18 19:18:10|151666.2|151536.2|151668.8|151538.8|151668.8|151538.8|151663.8|151533.8|9
1610997500000|2021-01-18 19:18:20|151667.2|151537.2|151663.1|151533.1|151680.4|151550.4|151661.8|151531.8|17
1610997510000|2021-01-18 19:18:30|151665.9|151535.9|151692.9|151562.9|151692.9|151562.9|151658.5|151528.5|15
1610997520000|2021-01-18 19:18:40|151692.7|151562.7|151684.8|151554.8|151692.7|151562.7|151666|151536|29
1610997530000|2021-01-18 19:18:50|151686|151556|151686.2|151556.2|151686.3|151556.3|151682.2|151552.2|11
1610997540000|2021-01-18 19:19:00|151687.3|151557.3|151680.6|151550.6|151692.1|151562.1|151662.9|151532.9|21
1610997550000|2021-01-18 19:19:10|151681|151551|151692.7|151562.7|151693.4|151563.4|151681|151551|8
1610997560000|2021-01-18 19:19:20|151693|151563|151692.9|151562.9|151693.9|151563.9|151690.9|151560.9|10
1610997570000|2021-01-18 19:19:30|151692.4|151562.4|151687.1|151557.1|151692.4|151562.4|151685.8|151555.8|7
1610997580000|2021-01-18 19:19:40|151688.3|151558.3|151691.2|151561.2|151692|151562|151688.3|151558.3|10
1610997590000|2021-01-18 19:19:50|151694.5|151564.5|151684.2|151554.2|151695.5|151565.5|151683.3|151553.3|5
1610997600000|2021-01-18 19:20:00|151691.3|151561.3|151701.1|151571.1|151701.1|151571.1|151689|151559|6
1610997610000|2021-01-18 19:20:10|151705.9|151575.9|151696.2|151566.2|151705.9|151575.9|151694.8|151564.8|4
1610997620000|2021-01-18 19:20:20|151698|151568|151687.1|151557.1|151699.8|151569.8|151687.1|151557.1|4
1610997630000|2021-01-18 19:20:30|151688|151558|151691.5|151561.5|151693.6|151563.6|151688|151558|7
1610997640000|2021-01-18 19:20:40|151685.4|151555.4|151663.2|151533.2|151685.4|151555.4|151640.7|151524.3|12
1610997650000|2021-01-18 19:20:50|151660.5|151530.5|151660.4|151530.4|151666.4|151536.4|151653.9|151523.9|17
1610997660000|2021-01-18 19:21:00|151660.9|151530.9|151656.6|151526.6|151663|151533|151654.2|151524.2|25
1610997670000|2021-01-18 19:21:10|151656.8|151526.8|151653.7|151523.7|151660.1|151530.1|151653.7|151523.7|25
1610997680000|2021-01-18 19:21:20|151657.9|151527.9|151631.5|151541.5|151680.3|151553.7|151631.5|151523.8|20
1610997690000|2021-01-18 19:21:30|151636.9|151546.9|151638.3|151548.3|151677.7|151555.5|151634.4|151540.4|13
1610997700000|2021-01-18 19:21:40|151666.8|151536.8|151654|151524|151674.3|151544.3|151654|151524|20
1610997710000|2021-01-18 19:21:50|151653.6|151523.6|151655|151525|151659.2|151529.2|151652.4|151522.4|20
1610997720000|2021-01-18 19:22:00|151654.9|151524.9|151658.8|151528.8|151660|151530|151654.9|151524.9|11
1610997730000|2021-01-18 19:22:10|151654.3|151524.3|151680.1|151550.1|151704.3|151574.3|151642.9|151524.3|30
1610997740000|2021-01-18 19:22:20|151680.4|151550.4|151690.6|151560.6|151696.3|151566.3|151679|151549|10
1610997750000|2021-01-18 19:22:30|151694.1|151564.1|151688.2|151558.2|151694.1|151564.1|151669.3|151539.3|25
1610997760000|2021-01-18 19:22:40|151683.7|151553.7|151692.3|151562.3|151696.1|151566.1|151682.8|151552.8|10
1610997770000|2021-01-18 19:22:50|151692.7|151562.7|151667.6|151537.6|151692.7|151562.7|151664.6|151534.6|26
1610997780000|2021-01-18 19:23:00|151668.1|151538.1|151683.3|151553.3|151693.7|151563.7|151664.1|151534.1|13
1610997790000|2021-01-18 19:23:10|151682.2|151552.2|151678.5|151548.5|151685.4|151579|151660.5|151548.1|10
1610997800000|2021-01-18 19:23:20|151677.4|151547.4|151691.1|151561.1|151692.3|151562.3|151676.2|151546.2|19
1610997810000|2021-01-18 19:23:30|151690.2|151560.2|151692|151562|151692.1|151562.1|151688.6|151558.6|9
1610997820000|2021-01-18 19:23:40|151692.1|151562.1|151680.4|151550.4|151692.1|151562.1|151674|151544|7
1610997830000|2021-01-18 19:23:50|151678.2|151548.2|151689.3|151559.3|151689.3|151559.3|151678.2|151548.2|8
1610997840000|2021-01-18 19:24:00|151674.5|151544.5|151679.5|151549.5|151681.1|151568.2|151640|151526.9|14
1610997850000|2021-01-18 19:24:10|151680.3|151550.3|151666.6|151536.6|151680.3|151559.6|151649.6|151529.7|15
1610997860000|2021-01-18 19:24:20|151683.5|151553.5|151668.3|151538.3|151683.5|151553.5|151668.3|151538.3|12
1610997870000|2021-01-18 19:24:30|151667.2|151537.2|151684.5|151554.5|151684.5|151554.5|151667.2|151537.2|10
1610997880000|2021-01-18 19:24:40|151684.1|151554.1|151663.1|151533.1|151684.1|151554.1|151652.9|151522.9|22
1610997890000|2021-01-18 19:24:50|151663.2|151533.2|151667.5|151537.5|151683.9|151575.6|151646.6|151529.9|28
1610997900000|2021-01-18 19:25:00|151664.7|151534.7|151681.6|151551.6|151681.6|151562.6|151645.4|151527.8|33
1610997910000|2021-01-18 19:25:10|151687.4|151557.4|151689.8|151559.8|151702.5|151572.5|151687.1|151557.1|4
1610997920000|2021-01-18 19:25:20|151693.2|151563.2|151669.3|151539.3|151693.2|151578.7|151668.6|151538.6|8
1610997930000|2021-01-18 19:25:30|151669.2|151539.2|151670.3|151540.3|151671.7|151541.7|151668.7|151538.7|7
1610997940000|2021-01-18 19:25:40|151704.5|151574.5|151690.9|151560.9|151704.5|151574.5|151681.9|151551.9|6
1610997950000|2021-01-18 19:25:50|151676|151546|151668.2|151538.2|151689.1|151559.1|151663.3|151533.3|19
1610997960000|2021-01-18 19:26:00|151666.3|151536.3|151665.7|151535.7|151684.5|151554.5|151661.4|151531.4|11
1610997970000|2021-01-18 19:26:10|151666.4|151536.4|151664.5|151534.5|151668.3|151538.3|151654.5|151524.5|15
1610997980000|2021-01-18 19:26:20|151663.1|151533.1|151668.1|151538.1|151687.2|151557.2|151645.9|151532|27
1610997990000|2021-01-18 19:26:30|151669.9|151539.9|151678.7|151548.7|151678.7|151548.7|151662.9|151532.9|9
1610998000000|2021-01-18 19:26:40|151677.7|151547.7|151662.1|151532.1|151680.7|151550.7|151658.3|151528.3|22
1610998010000|2021-01-18 19:26:50|151660.4|151530.4|151669.6|151539.6|151673.3|151543.3|151657.6|151527.6|21
1610998020000|2021-01-18 19:27:00|151643.5|151513.5|151660.1|151530.1|151660.1|151560.8|151643.5|151513.5|9
1610998030000|2021-01-18 19:27:10|151662|151532|151691.3|151561.3|151698.4|151568.4|151645.6|151529.1|17
1610998040000|2021-01-18 19:27:20|151711.6|151581.6|151666.7|151536.7|151720.1|151590.1|151651.5|151536.7|31
1610998050000|2021-01-18 19:27:30|151670.9|151540.9|151678.8|151548.8|151678.8|151574.7|151647.9|151533.1|25
1610998060000|2021-01-18 19:27:40|151676.8|151546.8|151660.7|151570.7|151687.4|151570.7|151649.9|151539.4|14
1610998070000|2021-01-18 19:27:50|151657.8|151567.8|151652|151562|151687|151592|151652|151545|9
1610998080000|2021-01-18 19:28:00|151682|151552|151678.1|151548.1|151682|151559.4|151637.8|151543.8|14
1610998090000|2021-01-18 19:28:10|151675.8|151545.8|151682|151552|151682|151552|151670.9|151540.9|7
1610998100000|2021-01-18 19:28:20|151679.4|151549.4|151686.7|151556.7|151690.4|151575.2|151646.2|151538.2|26
1610998110000|2021-01-18 19:28:30|151686.4|151556.4|151685.5|151555.5|151690.9|151560.9|151685.5|151555.5|6
1610998120000|2021-01-18 19:28:40|151698|151568|151681.6|151551.6|151705|151575|151681.6|151551.6|3
1610998130000|2021-01-18 19:28:50|151682.3|151552.3|151688.6|151558.6|151688.7|151558.7|151681.6|151551.6|4
1610998140000|2021-01-18 19:29:00|151685.6|151555.6|151671|151541|151695.8|151567.2|151657.2|151541|9
1610998150000|2021-01-18 19:29:10|151689|151559|151677.4|151547.4|151689|151559|151677.4|151547.4|2
1610998160000|2021-01-18 19:29:20|151681|151551|151691.3|151561.3|151691.3|151561.3|151680.1|151550.1|5
1610998170000|2021-01-18 19:29:30|151690|151560|151678.2|151548.2|151690|151560|151678.2|151548.2|3
1610998180000|2021-01-18 19:29:40|151681.5|151551.5|151684|151554|151684|151554|151681.5|151551.5|2
1610998190000|2021-01-18 19:29:50|151673.8|151543.8|151681.1|151551.1|151684.5|151554.5|151673.8|151543.8|6
1610998200000|2021-01-18 19:30:00|151681.9|151551.9|151686.3|151556.3|151706|151605|151679.9|151549.9|9
1610998210000|2021-01-18 19:30:10|151641.8|151551.8|151675.2|151545.2|151699.9|151578|151640|151532.3|31
1610998220000|2021-01-18 19:30:20|151672.8|151542.8|151676.6|151546.6|151680|151573.4|151645.8|151540|26
1610998230000|2021-01-18 19:30:30|151675.4|151545.4|151650.3|151560.3|151681.2|151568.6|151650.3|151531.6|23
1610998240000|2021-01-18 19:30:40|151652.7|151562.7|151686.6|151556.6|151686.6|151562.7|151652.7|151544.9|14
1610998250000|2021-01-18 19:30:50|151688.2|151558.2|151683.1|151553.1|151688.2|151558.2|151678.6|151548.6|11
1610998260000|2021-01-18 19:31:00|151682|151552|151693.4|151563.4|151693.4|151563.4|151682|151552|12
1610998270000|2021-01-18 19:31:10|151693.8|151563.8|151697.4|151567.4|151697.4|151568.9|151655.4|151544.7|18
1610998280000|2021-01-18 19:31:20|151685.7|151555.7|151675.7|151545.7|151703.2|151573.2|151669.6|151539.6|19
1610998290000|2021-01-18 19:31:30|151676.2|151546.2|151684.5|151554.5|151692|151562|151649.7|151531.7|35
1610998300000|2021-01-18 19:31:40|151671.2|151541.2|151682.2|151552.2|151690.3|151560.8|151650.8|151535.6|23
1610998310000|2021-01-18 19:31:50|151682.6|151552.6|151677.2|151547.2|151682.6|151552.6|151675.1|151545.1|9
1610998320000|2021-01-18 19:32:00|151675|151545|151681.8|151551.8|151682.6|151552.6|151675|151545|8
1610998330000|2021-01-18 19:32:10|151683.8|151553.8|151648.1|151558.1|151703|151573|151648.1|151535.8|16
1610998340000|2021-01-18 19:32:20|151652.4|151562.4|151677.2|151547.2|151700.3|151570.3|151652.4|151547.2|10
1610998350000|2021-01-18 19:32:30|151687.4|151557.4|151675.5|151545.5|151704.3|151574.3|151672.1|151542.1|32
1610998360000|2021-01-18 19:32:40|151677.4|151547.4|151671.8|151541.8|151687.7|151557.7|151670.8|151540.8|26
1610998370000|2021-01-18 19:32:50|151671.5|151541.5|151676.7|151546.7|151677.4|151547.4|151671.2|151541.2|6
1610998380000|2021-01-18 19:33:00|151678.7|151548.7|151687.5|151557.5|151714|151584|151669.2|151539.2|13
1610998390000|2021-01-18 19:33:10|151692.9|151562.9|151684.4|151554.4|151694.3|151564.3|151684.4|151554.4|5
1610998400000|2021-01-18 19:33:20|151684.9|151554.9|151686.2|151556.2|151691|151561|151670.2|151540.2|13
1610998410000|2021-01-18 19:33:30|151678.9|151548.9|151689.7|151559.7|151694.3|151564.3|151670.8|151540.8|30
1610998420000|2021-01-18 19:33:40|151686.7|151556.7|151691.3|151561.3|151705.4|151575.4|151682.3|151552.3|18
1610998430000|2021-01-18 19:33:50|151691.1|151561.1|151676.4|151546.4|151691.1|151561.1|151670|151540|17
1610998440000|2021-01-18 19:34:00|151674.2|151544.2|151686.5|151556.5|151687.7|151557.7|151672|151542|8
1610998450000|2021-01-18 19:34:10|151685.2|151555.2|151687.4|151557.4|151688.4|151558.4|151684.8|151554.8|8
1610998460000|2021-01-18 19:34:20|151694.8|151564.8|151687.5|151557.5|151694.8|151564.8|151685.1|151555.1|5
1610998470000|2021-01-18 19:34:30|151686.5|151556.5|151686|151556|151689.1|151559.1|151674.8|151544.8|12
1610998480000|2021-01-18 19:34:40|151691.2|151561.2|151679|151549|151701.2|151571.2|151679|151549|13
1610998490000|2021-01-18 19:34:50|151680.1|151550.1|151678.9|151548.9|151689.9|151559.9|151672.3|151542.3|18
1610998500000|2021-01-18 19:35:00|151677.4|151547.4|151689.1|151559.1|151689.1|151559.1|151669.1|151539.1|16
1610998510000|2021-01-18 19:35:10|151672|151542|151702|151572|151718.5|151588.5|151669|151542|16
1610998520000|2021-01-18 19:35:20|151702.1|151572.1|151694.4|151564.4|151711.7|151581.7|151691.9|151561.9|5
1610998530000|2021-01-18 19:35:30|151694.3|151564.3|151694.2|151564.2|151694.3|151564.3|151689.4|151559.4|6
1610998540000|2021-01-18 19:35:40|151691|151561|151694.3|151564.3|151696.9|151566.9|151691|151561|7
1610998550000|2021-01-18 19:35:50|151682.9|151552.9|151686.1|151556.1|151690.9|151560.9|151682.9|151552.9|6
1610998560000|2021-01-18 19:36:00|151697.2|151567.2|151693.2|151563.2|151697.4|151567.4|151672.8|151542.8|14
1610998570000|2021-01-18 19:36:10|151700.3|151570.3|151680|151550|151700.3|151570.3|151674.9|151544.9|25
1610998580000|2021-01-18 19:36:20|151681.7|151551.7|151678.4|151548.4|151681.7|151551.7|151678.4|151548.4|8
1610998590000|2021-01-18 19:36:30|151678.2|151548.2|151675.9|151545.9|151678.2|151548.2|151675.5|151545.5|4
1610998600000|2021-01-18 19:36:40|151677.8|151547.8|151678.6|151548.6|151678.6|151548.6|151677.8|151547.8|3
1610998610000|2021-01-18 19:36:50|151681.7|151551.7|151698.4|151568.4|151713.5|151583.5|151681.7|151551.7|5
1610998620000|2021-01-18 19:37:00|151699.6|151569.6|151683.9|151553.9|151703|151573|151679.6|151549.6|6
1610998630000|2021-01-18 19:37:10|151674|151544|151687.2|151597.2|151713.5|151598.4|151671.7|151541.7|15
1610998640000|2021-01-18 19:37:20|151678.4|151548.4|151665.2|151535.2|151700.6|151603.5|151665.2|151535.2|28
1610998650000|2021-01-18 19:37:30|151687.8|151557.8|151689.7|151559.7|151706|151576|151678.9|151548.9|33
1610998660000|2021-01-18 19:37:40|151687.2|151557.2|151688.2|151558.2|151693.5|151563.5|151686.6|151556.6|6
1610998670000|2021-01-18 19:37:50|151688.3|151558.3|151670.6|151540.6|151694.2|151564.2|151670.6|151540.6|7
1610998680000|2021-01-18 19:38:00|151678.4|151548.4|151702.7|151572.7|151702.7|151572.7|151678.4|151548.4|13
1610998690000|2021-01-18 19:38:10|151697.2|151567.2|151688.5|151558.5|151697.2|151567.2|151687|151557|6
1610998700000|2021-01-18 19:38:20|151687.3|151557.3|151680.6|151550.6|151693|151563|151665.5|151535.5|15
1610998710000|2021-01-18 19:38:30|151688.6|151558.6|151686.2|151556.2|151702.4|151572.4|151683.4|151553.4|6
1610998720000|2021-01-18 19:38:40|151689.3|151559.3|151693.5|151563.5|151698.1|151568.1|151689.3|151559.3|4
1610998730000|2021-01-18 19:38:50|151689.7|151559.7|151682.1|151552.1|151689.7|151559.7|151682.1|151552.1|3
1610998740000|2021-01-18 19:39:00|151699|151569|151701.5|151571.5|151701.5|151571.5|151692.7|151562.7|6
1610998750000|2021-01-18 19:39:10|151694.9|151564.9|151714|151584|151714|151584|151682.1|151552.1|8
1610998760000|2021-01-18 19:39:20|151692.2|151562.2|151683.1|151553.1|151699|151569|151662.6|151532.6|19
1610998770000|2021-01-18 19:39:30|151660.4|151530.4|151681.9|151551.9|151693.2|151570.9|151657.3|151530.4|26
1610998780000|2021-01-18 19:39:40|151683|151553|151682.7|151552.7|151688.5|151558.5|151676.8|151546.8|27
1610998790000|2021-01-18 19:39:50|151682.9|151552.9|151684.4|151554.4|151687.9|151557.9|151682.9|151552.9|11
1610998800000|2021-01-18 19:40:00|151684.5|151554.5|151691|151561|151691.8|151561.8|151684.5|151554.5|9
1610998810000|2021-01-18 19:40:10|151688.8|151558.8|151685.8|151555.8|151689|151559|151683.3|151553.3|7
1610998820000|2021-01-18 19:40:20|151688.8|151558.8|151676.6|151546.6|151688.8|151558.8|151676.6|151546.6|4
1610998830000|2021-01-18 19:40:30|151687.7|151557.7|151691.2|151561.2|151692.1|151562.1|151687.7|151557.7|8
1610998840000|2021-01-18 19:40:40|151691.1|151561.1|151690.3|151560.3|151695.2|151565.2|151684|151554|7
1610998850000|2021-01-18 19:40:50|151688.3|151558.3|151712.5|151582.5|151712.5|151582.5|151688.3|151558.3|4
1610998860000|2021-01-18 19:41:00|151710.5|151580.5|151712.5|151582.5|151712.5|151582.5|151666.3|151536.3|10
1610998870000|2021-01-18 19:41:10|151711.5|151581.5|151680.6|151550.6|151712.5|151603|151673.7|151543.7|11
1610998880000|2021-01-18 19:41:20|151700.8|151570.8|151699.5|151569.5|151704.9|151574.9|151695.4|151565.4|7
1610998890000|2021-01-18 19:41:30|151711.5|151581.5|151681.2|151551.2|151711.5|151581.5|151681.2|151551.2|2
1610998900000|2021-01-18 19:41:40|151692|151562|151693.4|151563.4|151694.6|151564.6|151692|151562|3
1610998910000|2021-01-18 19:41:50|151701.6|151571.6|151701.5|151571.5|151704.9|151574.9|151701.5|151571.5|3
1610998920000|2021-01-18 19:42:00|151699.5|151569.5|151685|151555|151712.5|151582.5|151685|151555|7
1610998930000|2021-01-18 19:42:10|151685.8|151555.8|151692.9|151562.9|151700|151570|151660.8|151530.8|20
1610998940000|2021-01-18 19:42:20|151690.5|151560.5|151688|151558|151710.5|151580.5|151673.2|151543.2|35
1610998950000|2021-01-18 19:42:30|151678.5|151548.5|151695|151565|151700|151605.3|151676.1|151546.1|14
1610998960000|2021-01-18 19:42:40|151698.3|151568.3|151689.2|151559.2|151698.3|151568.3|151685.9|151555.9|12
1610998970000|2021-01-18 19:42:50|151688.2|151558.2|151682.6|151552.6|151688.2|151558.2|151680.8|151550.8|11
1610998980000|2021-01-18 19:43:00|151682.3|151552.3|151684.1|151554.1|151686.1|151556.1|151682.3|151552.3|7
1610998990000|2021-01-18 19:43:10|151682.7|151552.7|151691.7|151561.7|151701.4|151571.4|151675.7|151545.7|16
1610999000000|2021-01-18 19:43:20|151692|151562|151690.2|151560.2|151694.3|151564.3|151676|151546|35
1610999010000|2021-01-18 19:43:30|151690.9|151560.9|151689.7|151559.7|151697.6|151567.6|151646.7|151534.9|26
1610999020000|2021-01-18 19:43:40|151689.1|151559.1|151690.2|151560.2|151690.2|151560.2|151686.5|151556.5|5
1610999030000|2021-01-18 19:43:50|151692.5|151562.5|151695.7|151565.7|151699.9|151569.9|151692.5|151562.5|5
1610999040000|2021-01-18 19:44:00|151693.2|151563.2|151697.3|151567.3|151700.5|151570.5|151693.2|151563.2|7
1610999050000|2021-01-18 19:44:10|151698.8|151568.8|151684.1|151554.1|151698.8|151568.8|151683.2|151553.2|3
1610999060000|2021-01-18 19:44:20|151685.9|151555.9|151697.7|151567.7|151702.3|151572.3|151685.9|151555.9|7
1610999070000|2021-01-18 19:44:30|151678.4|151548.4|151699.5|151569.5|151699.5|151569.5|151664|151534|11
1610999080000|2021-01-18 19:44:40|151667|151537|151683.8|151553.8|151701.9|151571.9|151667|151537|24
1610999090000|2021-01-18 19:44:50|151682.7|151552.7|151692|151562|151698|151601|151673|151543|32
1610999100000|2021-01-18 19:45:00|151693.7|151563.7|151687.7|151557.7|151699.2|151569.2|151676.6|151546.6|7
1610999110000|2021-01-18 19:45:10|151678.9|151548.9|151680.9|151550.9|151689.4|151559.4|151673.7|151543.7|10
1610999120000|2021-01-18 19:45:20|151678.3|151548.3|151690.3|151560.3|151690.3|151560.3|151678.3|151548.3|4
1610999130000|2021-01-18 19:45:30|151669.3|151539.3|151696.2|151566.2|151697.6|151567.6|151669.3|151539.3|22
1610999140000|2021-01-18 19:45:40|151690.3|151560.3|151688.6|151558.6|151696.8|151566.8|151671.4|151541.4|20
1610999150000|2021-01-18 19:45:50|151688.5|151558.5|151697|151567|151706.2|151576.2|151682.4|151552.4|18
1610999160000|2021-01-18 19:46:00|151692.4|151562.4|151688.3|151558.3|151705|151595.8|151667.2|151550.2|31
1610999170000|2021-01-18 19:46:10|151696.9|151566.9|151677.7|151547.7|151696.9|151566.9|151670.4|151540.4|17
1610999180000|2021-01-18 19:46:20|151682.2|151552.2|151680.5|151550.5|151687.7|151557.7|151680.5|151550.5|10
1610999190000|2021-01-18 19:46:30|151687.4|151557.4|151687.2|151557.2|151688.4|151558.4|151687|151557|8
1610999200000|2021-01-18 19:46:40|151690.5|151560.5|151695.6|151565.6|151696.3|151566.3|151647.1|151551.3|12
1610999210000|2021-01-18 19:46:50|151693|151563|151689.7|151559.7|151694.3|151564.3|151670|151540|36
1610999220000|2021-01-18 19:47:00|151690.4|151560.4|151717.2|151587.2|151729.9|151599.9|151685.1|151555.1|33
1610999230000|2021-01-18 19:47:10|151718.1|151588.1|151720.6|151590.6|151726.2|151596.2|151713.4|151583.4|10
1610999240000|2021-01-18 19:47:20|151718.2|151588.2|151716.4|151586.4|151718.8|151588.8|151710.1|151580.1|10
1610999250000|2021-01-18 19:47:30|151713.5|151583.5|151729.5|151599.5|151729.5|151599.5|151713.5|151583.5|7
1610999260000|2021-01-18 19:47:40|151725|151595|151698.8|151568.8|151725|151595|151698.8|151568.8|9
1610999270000|2021-01-18 19:47:50|151704.4|151574.4|151719.6|151589.6|151725.6|151595.6|151704.1|151574.1|25
1610999280000|2021-01-18 19:48:00|151718.5|151588.5|151718.3|151588.3|151729.4|151599.4|151710.1|151580.1|32
1610999290000|2021-01-18 19:48:10|151717.7|151587.7|151723.9|151593.9|151723.9|151593.9|151714|151584|8
1610999300000|2021-01-18 19:48:20|151719.6|151589.6|151735|151605|151735|151605|151688.6|151558.6|28
1610999310000|2021-01-18 19:48:30|151729.6|151599.6|151693.5|151563.5|151733.8|151603.8|151687.7|151557.7|18
1610999320000|2021-01-18 19:48:40|151691.7|151561.7|151685.2|151555.2|151696.2|151566.2|151685|151555|15
1610999330000|2021-01-18 19:48:50|151686|151556|151689.2|151559.2|151689.2|151559.2|151685.1|151555.1|9
1610999340000|2021-01-18 19:49:00|151688.5|151558.5|151691.1|151561.1|151701.7|151571.7|151683.9|151553.9|12
1610999350000|2021-01-18 19:49:10|151709.7|151579.7|151690.5|151560.5|151709.7|151579.7|151682.4|151552.4|23
1610999360000|2021-01-18 19:49:20|151690.4|151560.4|151695.4|151565.4|151696.4|151566.4|151687.3|151557.3|11
1610999370000|2021-01-18 19:49:30|151699.2|151569.2|151691.3|151561.3|151699.2|151569.2|151690.3|151560.3|4
1610999380000|2021-01-18 19:49:40|151685.6|151555.6|151691.7|151561.7|151698.5|151568.5|151672.2|151542.2|19
1610999390000|2021-01-18 19:49:50|151694.7|151564.7|151694.9|151564.9|151695.2|151565.2|151692|151562|8
1610999400000|2021-01-18 19:50:00|151694.8|151564.8|151689.8|151559.8|151695|151565|151687|151557|7
1610999410000|2021-01-18 19:50:10|151692.7|151562.7|151690.1|151560.1|151692.7|151562.7|151690.1|151560.1|2
1610999420000|2021-01-18 19:50:20|151694.8|151564.8|151685.3|151555.3|151713|151583|151674.4|151544.4|12
1610999430000|2021-01-18 19:50:30|151674.1|151544.1|151690|151560|151690|151592|151666.5|151544.1|6
1610999440000|2021-01-18 19:50:40|151691.7|151561.7|151680.8|151550.8|151693.6|151563.6|151680.8|151550.8|5
1610999450000|2021-01-18 19:50:50|151676.2|151546.2|151689.2|151559.2|151689.2|151559.2|151675.5|151545.5|14
1610999460000|2021-01-18 19:51:00|151681.9|151551.9|151676.3|151546.3|151682.4|151552.4|151673.1|151543.1|10
1610999470000|2021-01-18 19:51:10|151680.6|151550.6|151669.5|151539.5|151680.6|151550.6|151669.5|151539.5|4
1610999480000|2021-01-18 19:51:20|151669.4|151539.4|151677.4|151547.4|151677.4|151547.4|151663|151533|5
1610999490000|2021-01-18 19:51:30|151686.8|151556.8|151689.4|151559.4|151689.4|151559.4|151679.2|151549.2|5
1610999500000|2021-01-18 19:51:40|151688.9|151558.9|151683|151553|151696.4|151566.4|151682.8|151552.8|5
1610999510000|2021-01-18 19:51:50|151684.6|151554.6|151705.2|151575.2|151705.2|151575.2|151674|151544|13
1610999520000|2021-01-18 19:52:00|151699|151569|151692.6|151562.6|151720|151590|151681.7|151551.7|10
1610999530000|2021-01-18 19:52:10|151693.9|151563.9|151683.7|151553.7|151693.9|151563.9|151682.3|151552.3|14
1610999540000|2021-01-18 19:52:20|151692.3|151562.3|151672.4|151582.4|151704.2|151586.5|151672.4|151549.2|25
1610999550000|2021-01-18 19:52:30|151692.5|151562.5|151683.7|151553.7|151715.8|151585.8|151677|151547|30
1610999560000|2021-01-18 19:52:40|151685.1|151555.1|151681.3|151551.3|151686.7|151556.7|151681.3|151551.3|8
1610999570000|2021-01-18 19:52:50|151681.9|151551.9|151685.5|151555.5|151690.2|151560.2|151681.9|151551.9|13
1610999580000|2021-01-18 19:53:00|151686.5|151556.5|151684.7|151554.7|151686.5|151556.5|151683|151553|5
1610999590000|2021-01-18 19:53:10|151689.2|151559.2|151689.7|151559.7|151706.1|151576.1|151652.5|151538.8|32
1610999600000|2021-01-18 19:53:20|151690.1|151560.1|151678.1|151548.1|151694.2|151564.2|151674.1|151544.1|31
1610999610000|2021-01-18 19:53:30|151683.1|151553.1|151686.5|151556.5|151694.4|151564.4|151673.8|151543.8|29
1610999620000|2021-01-18 19:53:40|151688.6|151558.6|151696.2|151566.2|151696.2|151566.2|151687.3|151557.3|12
1610999630000|2021-01-18 19:53:50|151704.1|151574.1|151716.8|151586.8|151717.1|151587.1|151696.8|151566.8|10
1610999640000|2021-01-18 19:54:00|151714.7|151584.7|151724.5|151594.5|151724.5|151594.5|151711.1|151581.1|7
1610999650000|2021-01-18 19:54:10|151722.9|151592.9|151734.1|151604.1|151734.4|151604.4|151717.6|151587.6|21
1610999660000|2021-01-18 19:54:20|151733.6|151603.6|151735.8|151605.8|151740.3|151610.3|151733.6|151603.6|9
1610999670000|2021-01-18 19:54:30|151736.3|151606.3|151738.1|151608.1|151746.1|151616.1|151723.3|151593.3|24
1610999680000|2021-01-18 19:54:40|151737.2|151607.2|151732.2|151602.2|151739.9|151609.9|151724.4|151594.4|20
1610999690000|2021-01-18 19:54:50|151736.1|151606.1|151733.9|151603.9|151738.2|151608.2|151730.4|151600.4|9
1610999700000|2021-01-18 19:55:00|151734.4|151604.4|151735.3|151605.3|151738.7|151608.7|151733.9|151603.9|11
1610999710000|2021-01-18 19:55:10|151735.9|151605.9|151737.5|151607.5|151746.6|151616.6|151735.4|151605.4|15
1610999720000|2021-01-18 19:55:20|151732.2|151602.2|151730.3|151600.3|151744.4|151614.4|151727.9|151597.9|18
1610999730000|2021-01-18 19:55:30|151743.7|151613.7|151732.5|151602.5|151743.7|151613.7|151725.5|151595.5|10
1610999740000|2021-01-18 19:55:40|151732.7|151602.7|151729.8|151599.8|151733.3|151603.3|151729.8|151599.8|8
1610999750000|2021-01-18 19:55:50|151730.2|151600.2|151746|151616|151746|151616|151730.2|151600.2|6
1610999760000|2021-01-18 19:56:00|151748.4|151618.4|151743.7|151613.7|151750.5|151620.5|151741.9|151611.9|7
1610999770000|2021-01-18 19:56:10|151746.9|151616.9|151740|151610|151746.9|151616.9|151740|151610|6
1610999780000|2021-01-18 19:56:20|151727.1|151597.1|151716.8|151586.8|151748.4|151618.4|151716.8|151586.8|14
1610999790000|2021-01-18 19:56:30|151716.7|151586.7|151744.1|151614.1|151744.1|151614.1|151713|151583|25
1610999800000|2021-01-18 19:56:40|151744.8|151614.8|151719.2|151589.2|151744.8|151614.8|151717|151587|8
1610999810000|2021-01-18 19:56:50|151716.7|151586.7|151718.8|151588.8|151724.2|151594.2|151714|151584|19
1610999820000|2021-01-18 19:57:00|151728|151598|151717.6|151587.6|151746|151616|151715.3|151585.3|19
1610999830000|2021-01-18 19:57:10|151717.5|151587.5|151720.4|151590.4|151720.4|151590.4|151716.3|151586.3|6
1610999840000|2021-01-18 19:57:20|151720.5|151590.5|151719.3|151589.3|151720.8|151590.8|151719|151589|6
1610999850000|2021-01-18 19:57:30|151724|151594|151719.4|151589.4|151737.9|151607.9|151717.2|151587.2|26
1610999860000|2021-01-18 19:57:40|151717.5|151587.5|151717.5|151587.5|151724.3|151594.3|151717.5|151587.5|10
1610999870000|2021-01-18 19:57:50|151717.4|151587.4|151723.9|151593.9|151740.7|151610.7|151717.4|151587.4|19
1610999880000|2021-01-18 19:58:00|151728.4|151598.4|151728.8|151598.8|151733.9|151603.9|151724.2|151594.2|20
1610999890000|2021-01-18 19:58:10|151736|151606|151728.6|151598.6|151736|151606|151721.3|151591.3|12
1610999900000|2021-01-18 19:58:20|151729.3|151599.3|151720.6|151590.6|151730|151600|151713.5|151583.5|16
1610999910000|2021-01-18 19:58:30|151721.7|151591.7|151719.4|151589.4|151722.6|151592.6|151717.6|151587.6|11
1610999920000|2021-01-18 19:58:40|151725.2|151595.2|151723.3|151593.3|151725.9|151595.9|151722.1|151592.1|5
1610999930000|2021-01-18 19:58:50|151721.2|151591.2|151728.1|151598.1|151730.6|151600.6|151719.6|151589.6|9
1610999940000|2021-01-18 19:59:00|151726.3|151596.3|151729.9|151599.9|151730.5|151600.5|151726.3|151596.3|9
1610999950000|2021-01-18 19:59:10|151729.6|151599.6|151721.4|151591.4|151735.7|151605.7|151714.1|151584.1|24
1610999960000|2021-01-18 19:59:20|151722|151592|151726.8|151596.8|151726.8|151596.8|151721.6|151591.6|10
1610999970000|2021-01-18 19:59:30|151730.5|151600.5|151724.8|151594.8|151730.6|151600.6|151723|151593|7
1610999980000|2021-01-18 19:59:40|151725.3|151595.3|151722.3|151592.3|151725.3|151595.3|151722.3|151592.3|3
1610999990000|2021-01-18 19:59:50|151722.2|151592.2|151727.8|151597.8|151727.8|151597.8|151719.5|151589.5|6
1611000000000|2021-01-18 20:00:00|151729.2|151599.2|151725.2|151595.2|151733.2|151603.2|151722.3|151592.3|21
1611000010000|2021-01-18 20:00:10|151724.8|151594.8|151748.8|151618.8|151748.9|151618.9|151724.8|151594.8|8
1611000020000|2021-01-18 20:00:20|151748.7|151618.7|151747.9|151617.9|151754.6|151624.6|151739.2|151609.2|19
1611000030000|2021-01-18 20:00:30|151749.6|151619.6|151743.4|151613.4|151751.7|151621.7|151742|151612|21
1611000040000|2021-01-18 20:00:40|151740.1|151610.1|151731.4|151601.4|151742.9|151612.9|151731.4|151601.4|29
1611000050000|2021-01-18 20:00:50|151729.5|151599.5|151730.1|151600.1|151740.8|151610.8|151726.1|151596.1|22
1611000060000|2021-01-18 20:01:00|151730|151600|151728.3|151598.3|151737.3|151607.3|151727.2|151597.2|12
1611000070000|2021-01-18 20:01:10|151728.6|151598.6|151731.7|151601.7|151731.7|151601.7|151726|151596|11
1611000080000|2021-01-18 20:01:20|151731.5|151601.5|151743|151613|151743|151613|151727.8|151597.8|12
1611000090000|2021-01-18 20:01:30|151745|151615|151727.7|151597.7|151746.2|151616.2|151724.9|151594.9|15
1611000100000|2021-01-18 20:01:40|151723.5|151593.5|151718.5|151588.5|151747|151617|151718.5|151588.5|19
1611000110000|2021-01-18 20:01:50|151730.1|151600.1|151722.9|151592.9|151730.1|151600.1|151722.9|151592.9|2
1611000120000|2021-01-18 20:02:00|151731.3|151601.3|151727.8|151597.8|151731.3|151601.3|151722.1|151592.1|9
1611000130000|2021-01-18 20:02:10|151729.6|151599.6|151731.3|151601.3|151747.8|151617.8|151721.3|151591.3|29
1611000140000|2021-01-18 20:02:20|151730.3|151600.3|151727.6|151597.6|151731.8|151601.8|151725.1|151595.1|13
1611000150000|2021-01-18 20:02:30|151727.9|151597.9|151740.7|151610.7|151742.6|151612.6|151727.9|151597.9|15
1611000160000|2021-01-18 20:02:40|151744.5|151614.5|151758.7|151628.7|151760|151630|151744.5|151614.5|31
1611000170000|2021-01-18 20:02:50|151758.8|151628.8|151776.3|151646.3|151791.6|151661.6|151758.4|151628.4|26
1611000180000|2021-01-18 20:03:00|151783.9|151653.9|151786.9|151656.9|151828.1|151698.1|151757.1|151627.1|30
1611000190000|2021-01-18 20:03:10|151790.2|151660.2|151812.3|151682.3|151816.9|151686.9|151790|151660|27
1611000200000|2021-01-18 20:03:20|151811.4|151681.4|151811|151681|151811.4|151681.4|151805|151675|16
1611000210000|2021-01-18 20:03:30|151815.3|151685.3|151813.2|151683.2|151829.5|151699.5|151806.8|151676.8|22
1611000220000|2021-01-18 20:03:40|151810.4|151680.4|151812.8|151682.8|151821.5|151691.5|151810.4|151680.4|18
1611000230000|2021-01-18 20:03:50|151816.7|151686.7|151816.4|151686.4|151826.5|151696.5|151808.7|151678.7|20
1611000240000|2021-01-18 20:04:00|151818.6|151688.6|151795.4|151665.4|151818.6|151688.6|151795|151665|22
1611000250000|2021-01-18 20:04:10|151796.2|151666.2|151791.7|151661.7|151797.2|151667.2|151783.7|151653.7|16
1611000260000|2021-01-18 20:04:20|151782.6|151652.6|151784.3|151654.3|151793.7|151663.7|151778.9|151648.9|20
1611000270000|2021-01-18 20:04:30|151783.3|151653.3|151787.5|151657.5|151788|151658|151777.8|151647.8|11
1611000280000|2021-01-18 20:04:40|151790.7|151660.7|151774|151644|151804.5|151674.5|151767.2|151637.2|19
1611000290000|2021-01-18 20:04:50|151773.9|151643.9|151773.1|151643.1|151839.4|151682.1|151754.8|151601.7|27
1611000300000|2021-01-18 20:05:00|151768.1|151638.1|151738.8|151608.8|151821.5|151656.5|151726.1|151596.1|22
1611000310000|2021-01-18 20:05:10|151735.2|151605.2|151700.9|151570.9|151735.2|151605.2|151694.4|151564.4|26
1611000320000|2021-01-18 20:05:20|151697.5|151567.5|151673.3|151543.3|151701.3|151571.3|151664.1|151534.1|22
1611000330000|2021-01-18 20:05:30|151674.7|151544.7|151676.5|151546.5|151683.7|151553.7|151663.4|151533.4|27
1611000340000|2021-01-18 20:05:40|151674.3|151544.3|151662.8|151532.8|151677.7|151547.7|151659.4|151529.4|26
1611000350000|2021-01-18 20:05:50|151663|151533|151666.5|151536.5|151667|151537|151660.8|151530.8|19
1611000360000|2021-01-18 20:06:00|151667.4|151537.4|151660.5|151530.5|151667.4|151537.4|151654.4|151524.4|16
1611000370000|2021-01-18 20:06:10|151655|151525|151646.2|151556.2|151656.6|151556.2|151640.2|151524.3|9
1611000380000|2021-01-18 20:06:20|151637.7|151547.7|151640.3|151550.3|151642|151552|151631|151541|9
1611000390000|2021-01-18 20:06:30|151637|151547|151640|151550|151641.3|151551.3|151637|151547|7
1611000400000|2021-01-18 20:06:40|151649.2|151559.2|151656.4|151526.4|151664.3|151559.2|151649.2|151522.7|14
1611000410000|2021-01-18 20:06:50|151656.7|151526.7|151655.3|151525.3|151662.9|151532.9|151655.3|151525.3|14
1611000420000|2021-01-18 20:07:00|151656.3|151526.3|151659.8|151529.8|151659.8|151529.8|151654|151524|19
1611000430000|2021-01-18 20:07:10|151658.2|151528.2|151645.6|151555.6|151659.7|151556.5|151642.2|151528.1|18
1611000440000|2021-01-18 20:07:20|151644.5|151554.5|151644.4|151554.4|151645.1|151555.1|151640.7|151550.7|8
1611000450000|2021-01-18 20:07:30|151647.6|151557.6|151663.4|151533.4|151664.6|151558.1|151644.8|151527.2|23
1611000460000|2021-01-18 20:07:40|151662.6|151532.6|151664.7|151534.7|151666.3|151536.3|151657.8|151527.8|14
1611000470000|2021-01-18 20:07:50|151662.6|151532.6|151662.9|151532.9|151666.9|151536.9|151662.6|151532.6|11
1611000480000|2021-01-18 20:08:00|151665.7|151535.7|151663.5|151533.5|151665.7|151535.7|151661.7|151531.7|14
1611000490000|2021-01-18 20:08:10|151664.3|151534.3|151640.6|151550.6|151664.3|151555.3|151637.4|151534.3|21
1611000500000|2021-01-18 20:08:20|151643.9|151553.9|151645.9|151555.9|151646.9|151556.9|151642.4|151552.4|10
1611000510000|2021-01-18 20:08:30|151646|151556|151647.2|151557.2|151647.4|151557.4|151640|151550|12
1611000520000|2021-01-18 20:08:40|151647.1|151557.1|151646.5|151556.5|151649.1|151559.1|151645.9|151555.9|9
1611000530000|2021-01-18 20:08:50|151651.1|151561.1|151643.6|151553.6|151651.1|151561.1|151642.7|151552.7|8
1611000540000|2021-01-18 20:09:00|151646.5|151556.5|151641.8|151551.8|151646.5|151556.5|151640.4|151550.4|5
1611000550000|2021-01-18 20:09:10|151649|151559|151632.5|151542.5|151652.3|151562.3|151632.5|151542.5|8
1611000560000|2021-01-18 20:09:20|151639.5|151549.5|151655.9|151565.9|151655.9|151565.9|151638.5|151548.5|10
1611000570000|2021-01-18 20:09:30|151655.8|151565.8|151645.5|151555.5|151656.5|151566.5|151645.5|151555.5|14
1611000580000|2021-01-18 20:09:40|151646.2|151556.2|151650.4|151560.4|151650.4|151560.4|151646.2|151556.2|10
1611000590000|2021-01-18 20:09:50|151650.5|151560.5|151641.6|151551.6|151650.6|151560.6|151641.6|151551.6|6
1611000600000|2021-01-18 20:10:00|151641.7|151551.7|151638.7|151548.7|151648.4|151558.4|151635.9|151545.9|14
1611000610000|2021-01-18 20:10:10|151640.9|151550.9|151702.2|151572.2|151713.4|151583.4|151640.9|151550.9|28
1611000620000|2021-01-18 20:10:20|151701.8|151571.8|151704.5|151574.5|151704.5|151574.5|151701.8|151571.8|20
1611000630000|2021-01-18 20:10:30|151728.1|151598.1|151747.5|151617.5|151749.3|151619.3|151728.1|151598.1|29
1611000640000|2021-01-18 20:10:40|151746.3|151616.3|151761.1|151631.1|151772.4|151642.4|151746.3|151616.3|24
1611000650000|2021-01-18 20:10:50|151760.1|151630.1|151766.8|151636.8|151768.6|151638.6|151757.3|151627.3|21
1611000660000|2021-01-18 20:11:00|151766.5|151636.5|151782.3|151652.3|151782.9|151652.9|151765.1|151635.1|10
1611000670000|2021-01-18 20:11:10|151781.7|151651.7|151790|151660|151792.8|151662.8|151781.7|151651.7|33
1611000680000|2021-01-18 20:11:20|151787.3|151657.3|151789.5|151659.5|151789.5|151659.5|151784.9|151654.9|6
1611000690000|2021-01-18 20:11:30|151789.9|151659.9|151755.9|151625.9|151805.7|151675.7|151754|151624|35
1611000700000|2021-01-18 20:11:40|151745.3|151615.3|151733.2|151603.2|151752|151622|151733|151603|24
1611000710000|2021-01-18 20:11:50|151732.3|151602.3|151754.1|151624.1|151755.8|151625.8|151730.1|151600.1|22
1611000720000|2021-01-18 20:12:00|151751.6|151621.6|151722.5|151592.5|151753.8|151623.8|151722.5|151592.5|27
1611000730000|2021-01-18 20:12:10|151718.8|151588.8|151721.2|151591.2|151744|151614|151710.7|151580.7|20
1611000740000|2021-01-18 20:12:20|151722|151592|151720.9|151590.9|151725.1|151595.1|151717.8|151587.8|10
1611000750000|2021-01-18 20:12:30|151719.5|151589.5|151711|151581|151732.3|151602.3|151711|151581|21
1611000760000|2021-01-18 20:12:40|151712.7|151582.7|151717.5|151587.5|151726.7|151596.7|151706.8|151576.8|17
1611000770000|2021-01-18 20:12:50|151717.3|151587.3|151723.1|151593.1|151725.5|151595.5|151708.6|151578.6|9
1611000780000|2021-01-18 20:13:00|151721.1|151591.1|151720.6|151590.6|151723.3|151593.3|151720.6|151590.6|10
1611000790000|2021-01-18 20:13:10|151720.9|151590.9|151704|151574|151737.9|151607.9|151704|151574|20
1611000800000|2021-01-18 20:13:20|151703|151573|151752.4|151622.4|151752.4|151622.4|151696.5|151566.5|5
1611000810000|2021-01-18 20:13:30|151750.7|151620.7|151724|151594|151766.1|151636.1|151720.3|151590.3|33
1611000820000|2021-01-18 20:13:40|151719.7|151589.7|151717.8|151587.8|151752.4|151622.4|151713.2|151583.2|18
1611000830000|2021-01-18 20:13:50|151717.2|151587.2|151731.5|151601.5|151731.5|151601.5|151714.8|151584.8|6
1611000840000|2021-01-18 20:14:00|151743|151613|151716.5|151586.5|151743|151613|151712.1|151582.1|11
1611000850000|2021-01-18 20:14:10|151716.4|151586.4|151739.7|151609.7|151740.4|151610.4|151708.8|151578.8|18
1611000860000|2021-01-18 20:14:20|151743.7|151613.7|151719.9|151589.9|151743.7|151613.7|151709.5|151579.5|15
1611000870000|2021-01-18 20:14:30|151718.4|151588.4|151729|151599|151740.8|151610.8|151716.5|151586.5|25
1611000880000|2021-01-18 20:14:40|151727.9|151597.9|151724.4|151594.4|151750.2|151620.2|151724.4|151594.4|20
1611000890000|2021-01-18 20:14:50|151717.3|151587.3|151706|151576|151719.4|151589.4|151702.8|151572.8|21
1611000900000|2021-01-18 20:15:00|151706.5|151576.5|151708.4|151578.4|151708.4|151578.4|151704.5|151574.5|6
1611000910000|2021-01-18 20:15:10|151706|151576|151725.9|151595.9|151725.9|151595.9|151703.3|151573.3|17
1611000920000|2021-01-18 20:15:20|151728.1|151598.1|151714.5|151584.5|151770.5|151598.1|151711.8|151549.1|10
1611000930000|2021-01-18 20:15:30|151712.6|151582.6|151719.9|151589.9|151748.8|151607.8|151710.6|151548.1|19
1611000940000|2021-01-18 20:15:40|151724.1|151594.1|151721.5|151591.5|151726|151596|151715.8|151585.8|23
1611000950000|2021-01-18 20:15:50|151725.3|151595.3|151715.4|151585.4|151759.5|151604.8|151712.6|151543.2|24
1611000960000|2021-01-18 20:16:00|151714.9|151584.9|151734.1|151604.1|151734.1|151604.1|151712.3|151582.3|11
1611000970000|2021-01-18 20:16:10|151741.9|151611.9|151716.2|151586.2|151760|151611.9|151711.4|151552.1|20
1611000980000|2021-01-18 20:16:20|151721.8|151591.8|151711|151581|151721.8|151591.8|151711|151581|10
1611000990000|2021-01-18 20:16:30|151710.4|151580.4|151728.4|151598.4|151728.4|151598.4|151710.4|151580.4|9
1611001000000|2021-01-18 20:16:40|151726.7|151596.7|151717.3|151587.3|151728|151598|151717.3|151587.3|8
1611001010000|2021-01-18 20:16:50|151717|151587|151716.2|151586.2|151719.1|151589.1|151712.7|151582.7|15
1611001020000|2021-01-18 20:17:00|151715.3|151585.3|151725|151595|151732.9|151602.9|151710.2|151580.2|35
1611001030000|2021-01-18 20:17:10|151725.9|151595.9|151736.9|151606.9|151738.1|151608.1|151719.3|151589.3|30
1611001040000|2021-01-18 20:17:20|151735.6|151605.6|151717.9|151587.9|151744.6|151614.6|151717.7|151587.7|18
1611001050000|2021-01-18 20:17:30|151721.5|151591.5|151722.2|151592.2|151722.2|151592.2|151705.3|151575.3|12
1611001060000|2021-01-18 20:17:40|151722.1|151592.1|151722|151592|151725.8|151595.8|151721.8|151591.8|11
1611001070000|2021-01-18 20:17:50|151723.8|151593.8|151718.7|151588.7|151729.8|151599.8|151705|151575|11
1611001080000|2021-01-18 20:18:00|151730.9|151600.9|151713.1|151583.1|151730.9|151600.9|151699.3|151569.3|21
1611001090000|2021-01-18 20:18:10|151714.1|151584.1|151712.6|151582.6|151732.6|151602.6|151710.7|151580.7|22
1611001100000|2021-01-18 20:18:20|151712.2|151582.2|151726|151596|151729.1|151599.1|151711.8|151581.8|17
1611001110000|2021-01-18 20:18:30|151727.5|151597.5|151727.6|151597.6|151730.7|151600.7|151708.4|151578.4|18
1611001120000|2021-01-18 20:18:40|151765.3|151557.3|151713.3|151583.3|151765.4|151593.4|151712.5|151555|8
1611001130000|2021-01-18 20:18:50|151712.4|151582.4|151728.3|151598.3|151739.9|151609.9|151711.3|151581.3|22
1611001140000|2021-01-18 20:19:00|151729.6|151599.6|151734.5|151604.5|151739.5|151609.5|151716.9|151586.9|30
1611001150000|2021-01-18 20:19:10|151735.9|151605.9|151723.8|151593.8|151751.9|151621.9|151700|151570|31
1611001160000|2021-01-18 20:19:20|151724.1|151594.1|151722.2|151592.2|151749.2|151619.2|151715.1|151585.1|27
1611001170000|2021-01-18 20:19:30|151723.4|151593.4|151718|151588|151756.3|151626.3|151717.9|151587.9|19
1611001180000|2021-01-18 20:19:40|151701.2|151571.2|151721.3|151591.3|151731.9|151601.9|151699|151569|9
1611001190000|2021-01-18 20:19:50|151724.4|151594.4|151726.3|151596.3|151726.3|151596.3|151707.8|151577.8|10
1611001200000|2021-01-18 20:20:00|151725.4|151595.4|151724.9|151594.9|151757.6|151627.6|151707.6|151577.6|24
1611001210000|2021-01-18 20:20:10|151724.1|151594.1|151725.2|151595.2|151732|151602|151702|151572|16
1611001220000|2021-01-18 20:20:20|151724.8|151594.8|151722.3|151592.3|151728|151598|151711.8|151581.8|16
1611001230000|2021-01-18 20:20:30|151721|151591|151730|151600|151746.4|151616.4|151719|151589|36
1611001240000|2021-01-18 20:20:40|151721.7|151591.7|151724.1|151594.1|151727.9|151597.9|151711.1|151581.1|8
1611001250000|2021-01-18 20:20:50|151724.4|151594.4|151720.4|151590.4|151729.9|151599.9|151720|151590|10
1611001260000|2021-01-18 20:21:00|151717.5|151587.5|151714.9|151584.9|151729.3|151599.3|151712.4|151582.4|20
1611001270000|2021-01-18 20:21:10|151713.6|151583.6|151714.1|151584.1|151749|151593.2|151707.9|151540.7|10
1611001280000|2021-01-18 20:21:20|151713.8|151583.8|151719.6|151589.6|151723.1|151593.1|151712.7|151582.7|23
1611001290000|2021-01-18 20:21:30|151719.8|151589.8|151725.2|151595.2|151727.7|151597.7|151717.8|151587.8|24
1611001300000|2021-01-18 20:21:40|151730.8|151600.8|151713.9|151583.9|151741.4|151611.4|151710.2|151580.2|33
1611001310000|2021-01-18 20:21:50|151712.2|151582.2|151718.1|151588.1|151724.9|151594.9|151696.9|151566.9|8
1611001320000|2021-01-18 20:22:00|151721.7|151591.7|151708.8|151578.8|151735.7|151605.7|151706.3|151576.3|27
1611001330000|2021-01-18 20:22:10|151718.3|151588.3|151716.6|151586.6|151723.8|151593.8|151715.7|151585.7|15
1611001340000|2021-01-18 20:22:20|151716.3|151586.3|151715.1|151585.1|151718.3|151588.3|151712.3|151582.3|7
1611001350000|2021-01-18 20:22:30|151721|151591|151741.8|151611.8|151741.8|151611.8|151721|151591|25
1611001360000|2021-01-18 20:22:40|151739.8|151609.8|151737.3|151607.3|151746.2|151616.2|151711.2|151581.2|30
1611001370000|2021-01-18 20:22:50|151741.8|151611.8|151720.4|151590.4|151741.8|151611.8|151706.8|151576.8|25
1611001380000|2021-01-18 20:23:00|151720.7|151590.7|151717.7|151587.7|151721.1|151591.1|151715.1|151585.1|5
1611001390000|2021-01-18 20:23:10|151716.7|151586.7|151715.9|151585.9|151721.3|151591.3|151715.9|151585.9|10
1611001400000|2021-01-18 20:23:20|151715.3|151585.3|151709.6|151579.6|151740.3|151610.3|151709.6|151579.6|14
1611001410000|2021-01-18 20:23:30|151709.7|151579.7|151706.2|151576.2|151709.7|151579.7|151706.2|151576.2|5
1611001420000|2021-01-18 20:23:40|151709.2|151579.2|151707.7|151577.7|151716.3|151586.3|151704.7|151574.7|11
1611001430000|2021-01-18 20:23:50|151707.9|151577.9|151739.5|151609.5|151743.5|151613.5|151707.9|151577.9|27
1611001440000|2021-01-18 20:24:00|151744.2|151614.2|151754.7|151624.7|151763.5|151633.5|151736.1|151606.1|29
1611001450000|2021-01-18 20:24:10|151757.4|151627.4|151724|151594|151757.4|151627.4|151724|151594|13
1611001460000|2021-01-18 20:24:20|151731.9|151601.9|151721.8|151591.8|151731.9|151601.9|151720.9|151590.9|19
1611001470000|2021-01-18 20:24:30|151720.4|151590.4|151717.6|151587.6|151727.2|151597.2|151705.8|151575.8|18
1611001480000|2021-01-18 20:24:40|151717.5|151587.5|151706.6|151576.6|151724.2|151594.2|151705.9|151575.9|20
1611001490000|2021-01-18 20:24:50|151707|151577|151704.9|151574.9|151714.2|151584.2|151704.4|151574.4|16
1611001500000|2021-01-18 20:25:00|151709.7|151579.7|151726.4|151596.4|151727.8|151597.8|151706.3|151576.3|21
1611001510000|2021-01-18 20:25:10|151724.1|151594.1|151721.9|151591.9|151730.6|151600.6|151716.8|151586.8|24
1611001520000|2021-01-18 20:25:20|151722.3|151592.3|151740.4|151610.4|151740.4|151610.4|151717.4|151587.4|24
1611001530000|2021-01-18 20:25:30|151745|151615|151728.8|151598.8|151769.1|151639.1|151716.3|151586.3|26
1611001540000|2021-01-18 20:25:40|151728.3|151598.3|151721.4|151591.4|151730.3|151600.3|151720.5|151590.5|13
1611001550000|2021-01-18 20:25:50|151720.9|151590.9|151718.7|151588.7|151720.9|151590.9|151717.3|151587.3|6
1611001560000|2021-01-18 20:26:00|151719.5|151589.5|151713.2|151583.2|151726.7|151596.7|151713.2|151583.2|10
1611001570000|2021-01-18 20:26:10|151699.7|151569.7|151707.7|151577.7|151722.3|151592.3|151698.7|151568.7|15
1611001580000|2021-01-18 20:26:20|151704.4|151574.4|151706.8|151576.8|151723.2|151593.2|151704.4|151574.4|16
1611001590000|2021-01-18 20:26:30|151706.4|151576.4|151729.1|151599.1|151729.4|151599.4|151705.5|151575.5|15
1611001600000|2021-01-18 20:26:40|151723.7|151593.7|151713.9|151583.9|151723.7|151593.7|151713.9|151583.9|13
1611001610000|2021-01-18 20:26:50|151714|151584|151727.6|151597.6|151728.5|151598.5|151713.2|151583.2|28
1611001620000|2021-01-18 20:27:00|151729.2|151599.2|151719.7|151589.7|151729.2|151599.2|151711.6|151581.6|24
1611001630000|2021-01-18 20:27:10|151755.9|151554.5|151725.2|151595.2|151755.9|151595.2|151714.8|151550|10
1611001640000|2021-01-18 20:27:20|151724.8|151594.8|151735.9|151605.9|151735.9|151605.9|151722.4|151592.4|18
1611001650000|2021-01-18 20:27:30|151728.6|151598.6|151720.5|151590.5|151728.6|151598.6|151718.7|151588.7|13
1611001660000|2021-01-18 20:27:40|151721.9|151591.9|151730.7|151600.7|151734.9|151604.9|151721.9|151591.9|24
1611001670000|2021-01-18 20:27:50|151730.9|151600.9|151721.9|151591.9|151736.9|151606.9|151712.7|151582.7|23
1611001680000|2021-01-18 20:28:00|151723.9|151593.9|151732.7|151602.7|151738.8|151608.8|151719.2|151589.2|15
1611001690000|2021-01-18 20:28:10|151727.6|151597.6|151734.6|151604.6|151738.4|151608.4|151727.1|151597.1|19
1611001700000|2021-01-18 20:28:20|151735.8|151605.8|151718.7|151588.7|151749.3|151619.3|151718.5|151588.5|35
1611001710000|2021-01-18 20:28:30|151713|151583|151719.3|151589.3|151735.3|151605.3|151712.9|151582.9|24
1611001720000|2021-01-18 20:28:40|151717.6|151587.6|151718|151588|151725.3|151595.3|151709.3|151579.3|14
1611001730000|2021-01-18 20:28:50|151713.4|151583.4|151718.6|151588.6|151728.7|151598.7|151712.4|151582.4|8
1611001740000|2021-01-18 20:29:00|151716|151586|151734.5|151604.5|151739.6|151609.6|151716|151586|22
1611001750000|2021-01-18 20:29:10|151734.4|151604.4|151723.4|151593.4|151740.9|151610.9|151723.4|151593.4|12
1611001760000|2021-01-18 20:29:20|151766.5|151544.9|151715.7|151585.7|151766.5|151620|151715.7|151544.9|12
1611001770000|2021-01-18 20:29:30|151722.3|151592.3|151722.1|151592.1|151729.1|151599.1|151718.2|151588.2|15
1611001780000|2021-01-18 20:29:40|151726|151596|151723.3|151593.3|151731.5|151601.5|151715.2|151585.2|23
1611001790000|2021-01-18 20:29:50|151724.6|151594.6|151723.7|151593.7|151743.1|151613.1|151719.5|151589.5|22
1611001800000|2021-01-18 20:30:00|151725.3|151595.3|151714.5|151584.5|151733.3|151603.3|151709.8|151579.8|22
1611001810000|2021-01-18 20:30:10|151712.1|151582.1|151720.3|151590.3|151734.4|151604.4|151712.1|151582.1|19
1611001820000|2021-01-18 20:30:20|151719.3|151589.3|151714.4|151584.4|151719.3|151589.3|151714.4|151584.4|10
1611001830000|2021-01-18 20:30:30|151716.3|151586.3|151719.4|151589.4|151719.4|151589.4|151709.4|151579.4|18
1611001840000|2021-01-18 20:30:40|151718|151588|151718.8|151588.8|151727.6|151597.6|151713|151583|28
1611001850000|2021-01-18 20:30:50|151722.1|151592.1|151735|151605|151740.3|151610.3|151712.9|151582.9|32
1611001860000|2021-01-18 20:31:00|151742.5|151612.5|151741.8|151611.8|151752.6|151622.6|151739.2|151609.2|15
1611001870000|2021-01-18 20:31:10|151742.1|151612.1|151712.8|151582.8|151742.1|151612.1|151705.9|151575.9|13
1611001880000|2021-01-18 20:31:20|151747|151543.3|151703.4|151573.4|151747|151575.3|151699.2|151532.8|16
1611001890000|2021-01-18 20:31:30|151702.9|151572.9|151711.9|151581.9|151711.9|151581.9|151702.9|151572.9|9
1611001900000|2021-01-18 20:31:40|151708.6|151578.6|151707.2|151577.2|151714.4|151584.4|151707.2|151577.2|10
1611001910000|2021-01-18 20:31:50|151712.4|151582.4|151669.2|151539.2|151716.1|151586.1|151665|151535|26
1611001920000|2021-01-18 20:32:00|151672.9|151542.9|151685.4|151555.4|151693.8|151563.8|151672.4|151542.4|17
1611001930000|2021-01-18 20:32:10|151684.4|151554.4|151671.4|151541.4|151710.2|151580.2|151664.1|151534.1|33
1611001940000|2021-01-18 20:32:20|151675.7|151545.7|151657.3|151527.3|151693.9|151563.9|151656.1|151526.1|20
1611001950000|2021-01-18 20:32:30|151663.2|151533.2|151659.4|151529.4|151671.6|151541.6|151658.2|151528.2|10
1611001960000|2021-01-18 20:32:40|151662.6|151532.6|151649.2|151519.2|151678.4|151548.4|151649.2|151519.2|12
1611001970000|2021-01-18 20:32:50|151674.9|151544.9|151656.4|151526.4|151674.9|151544.9|151654.8|151524.8|13
1611001980000|2021-01-18 20:33:00|151656.6|151526.6|151655.1|151525.1|151681.9|151551.9|151655.1|151525.1|9
1611001990000|2021-01-18 20:33:10|151654.4|151524.4|151671.8|151541.8|151696.4|151566.4|151653.8|151523.8|33
1611002000000|2021-01-18 20:33:20|151674.7|151544.7|151672.3|151542.3|151700.1|151570.1|151672.3|151542.3|29
1611002010000|2021-01-18 20:33:30|151671.7|151541.7|151682.6|151552.6|151685.2|151555.2|151671.6|151541.6|7
1611002020000|2021-01-18 20:33:40|151670.5|151540.5|151667.4|151537.4|151670.5|151540.5|151649.9|151519.9|7
1611002030000|2021-01-18 20:33:50|151665.2|151535.2|151654.5|151524.5|151670.2|151540.2|151654.5|151524.5|10
1611002040000|2021-01-18 20:34:00|151653|151523|151657.7|151527.7|151660.4|151530.4|151653|151523|9
1611002050000|2021-01-18 20:34:10|151650.4|151520.4|151658.1|151528.1|151662.2|151532.2|151650.4|151520.4|7
1611002060000|2021-01-18 20:34:20|151664|151534|151667.8|151537.8|151695.5|151565.5|151663.1|151533.1|13
1611002070000|2021-01-18 20:34:30|151683|151553|151679.8|151549.8|151683|151553|151669.4|151539.4|11
1611002080000|2021-01-18 20:34:40|151679.5|151549.5|151681.6|151551.6|151700.7|151570.7|151677.5|151547.5|26
1611002090000|2021-01-18 20:34:50|151686.3|151556.3|151684.4|151554.4|151688.7|151558.7|151682.8|151552.8|17
1611002100000|2021-01-18 20:35:00|151684.3|151554.3|151697.9|151567.9|151698.1|151568.1|151679.7|151549.7|23
1611002110000|2021-01-18 20:35:10|151698.1|151568.1|151698.2|151568.2|151698.9|151568.9|151681.1|151551.1|23
1611002120000|2021-01-18 20:35:20|151696.2|151566.2|151700.6|151570.6|151700.6|151570.6|151695.2|151565.2|16
1611002130000|2021-01-18 20:35:30|151697.9|151567.9|151683.6|151553.6|151699.6|151569.6|151683.5|151553.5|14
1611002140000|2021-01-18 20:35:40|151689.4|151559.4|151684.6|151554.6|151699.5|151569.5|151682.4|151552.4|15
1611002150000|2021-01-18 20:35:50|151685.5|151555.5|151694.8|151564.8|151705.2|151575.2|151683|151553|22
1611002160000|2021-01-18 20:36:00|151696.1|151566.1|151699.9|151569.9|151707.8|151577.8|151695.4|151565.4|24
1611002170000|2021-01-18 20:36:10|151699.6|151569.6|151702.6|151572.6|151708.3|151578.3|151699.6|151569.6|22
1611002180000|2021-01-18 20:36:20|151703.3|151573.3|151702.6|151572.6|151712.4|151582.4|151702|151572|22
1611002190000|2021-01-18 20:36:30|151703.7|151573.7|151701.1|151571.1|151704.8|151574.8|151701.1|151571.1|11
1611002200000|2021-01-18 20:36:40|151700.9|151570.9|151702.5|151572.5|151702.5|151572.5|151700.9|151570.9|10
1611002210000|2021-01-18 20:36:50|151702|151572|151701.1|151571.1|151702.1|151572.1|151701.1|151571.1|6
1611002220000|2021-01-18 20:37:00|151681.2|151591.2|151680.5|151590.5|151681.2|151591.2|151680.5|151590.5|3
1611002230000|2021-01-18 20:37:10|151680.6|151590.6|151686|151596|151686|151596|151680.6|151590.6|3
1611002240000|2021-01-18 20:37:20|151679.7|151589.7|151685.3|151595.3|151693.9|151603.9|151679.2|151589.2|9
1611002250000|2021-01-18 20:37:30|151708.6|151578.6|151704.5|151574.5|151715.1|151585.1|151704.5|151574.5|7
1611002260000|2021-01-18 20:37:40|151712.7|151582.7|151703.9|151573.9|151712.7|151582.7|151703.9|151573.9|4
1611002270000|2021-01-18 20:37:50|151710.1|151580.1|151686.9|151596.9|151710.1|151596.9|151685.9|151576.1|4
1611002280000|2021-01-18 20:38:00|151678|151588|151684|151594|151685.8|151595.8|151678|151588|5
1611002290000|2021-01-18 20:38:10|151700.6|151570.6|151704.2|151574.2|151707.7|151577.7|151700.6|151570.6|4
1611002300000|2021-01-18 20:38:20|151711.3|151581.3|151684.1|151594.1|151711.3|151594.1|151683.4|151576.6|6
1611002310000|2021-01-18 20:38:30|151702.5|151572.5|151704.3|151574.3|151705.9|151575.9|151701|151571|16
1611002320000|2021-01-18 20:38:40|151705.6|151575.6|151710.5|151580.5|151710.8|151580.8|151705.6|151575.6|16
1611002330000|2021-01-18 20:38:50|151710.6|151580.6|151711.8|151581.8|151712|151582|151709|151579|8
1611002340000|2021-01-18 20:39:00|151712.1|151582.1|151712|151582|151713.1|151583.1|151711.2|151581.2|17
1611002350000|2021-01-18 20:39:10|151716.1|151586.1|151713|151583|151716.1|151586.1|151712.4|151582.4|27
1611002360000|2021-01-18 20:39:20|151718.7|151588.7|151713.7|151583.7|151719.6|151604.2|151693.5|151582.5|26
1611002370000|2021-01-18 20:39:30|151714|151584|151715.2|151585.2|151722.5|151592.5|151713.8|151583.8|15
1611002380000|2021-01-18 20:39:40|151715.5|151585.5|151713.8|151583.8|151715.8|151585.8|151713.6|151583.6|5
1611002390000|2021-01-18 20:39:50|151713.9|151583.9|151713.6|151583.6|151713.9|151583.9|151713.5|151583.5|3
1611002400000|2021-01-18 20:40:00|151713.5|151583.5|151713.2|151583.2|151714.4|151584.4|151713.2|151583.2|8
1611002410000|2021-01-18 20:40:10|151721.8|151591.8|151710.9|151580.9|151721.8|151591.8|151710.9|151580.9|9
1611002420000|2021-01-18 20:40:20|151711.5|151581.5|151711.7|151581.7|151721.6|151591.6|151711.4|151581.4|9
1611002430000|2021-01-18 20:40:30|151712|151582|151711.4|151581.4|151712.4|151582.4|151711.4|151581.4|7
1611002440000|2021-01-18 20:40:40|151711.5|151581.5|151711.9|151581.9|151713.1|151583.1|151710.9|151580.9|8
1611002450000|2021-01-18 20:40:50|151711.8|151581.8|151712.3|151582.3|151713.4|151583.4|151711.6|151581.6|9
1611002460000|2021-01-18 20:41:00|151712.2|151582.2|151713.6|151583.6|151714.8|151584.8|151711.8|151581.8|7
1611002470000|2021-01-18 20:41:10|151721.9|151591.9|151713.9|151583.9|151721.9|151604|151693.7|151582.4|9
1611002480000|2021-01-18 20:41:20|151712|151582|151709.8|151579.8|151713.6|151602.3|151690.8|151578.5|12
1611002490000|2021-01-18 20:41:30|151710.1|151580.1|151710.3|151580.3|151710.3|151599.4|151688.6|151577.5|10
1611002500000|2021-01-18 20:41:40|151709.9|151579.9|151710.5|151580.5|151713.9|151583.9|151709.8|151579.8|19
1611002510000|2021-01-18 20:41:50|151710.1|151580.1|151686.8|151596.8|151710.5|151596.8|151686.8|151580.1|5
1611002520000|2021-01-18 20:42:00|151687.6|151597.6|151715.3|151585.3|151717.9|151603.5|151687.6|151575.2|14
1611002530000|2021-01-18 20:42:10|151714.3|151584.3|151709.4|151579.4|151715.4|151585.4|151709.4|151579.4|19
1611002540000|2021-01-18 20:42:20|151709.5|151579.5|151714.5|151584.5|151717.5|151587.5|151708.2|151578.2|20
1611002550000|2021-01-18 20:42:30|151714.9|151584.9|151709.2|151579.2|151715.6|151585.6|151702.9|151572.9|31
1611002560000|2021-01-18 20:42:40|151708.9|151578.9|151707.2|151577.2|151711.4|151581.4|151706.5|151576.5|23
1611002570000|2021-01-18 20:42:50|151707.1|151577.1|151708.8|151578.8|151712.4|151582.4|151707.1|151577.1|23
1611002580000|2021-01-18 20:43:00|151709.3|151579.3|151641.7|151511.7|151713.7|151583.7|151640.6|151510.6|23
1611002590000|2021-01-18 20:43:10|151642.9|151512.9|151644.5|151514.5|151644.8|151514.8|151627.3|151497.3|18
1611002600000|2021-01-18 20:43:20|151638.3|151508.3|151641.7|151511.7|151642.7|151512.7|151638|151508|7
1611002610000|2021-01-18 20:43:30|151639.9|151509.9|151638.5|151508.5|151641.8|151511.8|151636.8|151506.8|12
1611002620000|2021-01-18 20:43:40|151632|151502|151656.8|151526.8|151682.2|151552.2|151632|151502|27
1611002630000|2021-01-18 20:43:50|151660.3|151530.3|151635.5|151505.5|151674.6|151544.6|151624.1|151494.1|24
1611002640000|2021-01-18 20:44:00|151639.9|151509.9|151619.5|151489.5|151640|151510|151619.5|151489.5|20
1611002650000|2021-01-18 20:44:10|151626.6|151496.6|151621.1|151491.1|151626.6|151496.6|151617.7|151487.7|15
1611002660000|2021-01-18 20:44:20|151625.3|151495.3|151636.6|151506.6|151639.2|151509.2|151622.1|151492.1|17
1611002670000|2021-01-18 20:44:30|151636.9|151506.9|151642.3|151512.3|151644.6|151514.6|151634.2|151504.2|14
1611002680000|2021-01-18 20:44:40|151640.5|151510.5|151643.9|151513.9|151647.9|151517.9|151639|151509|20
1611002690000|2021-01-18 20:44:50|151643.1|151513.1|151642.1|151512.1|151657.4|151527.4|151628.9|151498.9|16
1611002700000|2021-01-18 20:45:00|151644.6|151514.6|151642.4|151512.4|151650.7|151520.7|151638.8|151508.8|18
1611002710000|2021-01-18 20:45:10|151645.1|151515.1|151644.1|151514.1|151647.9|151517.9|151640|151510|22
1611002720000|2021-01-18 20:45:20|151644.2|151514.2|151677.6|151547.6|151677.6|151547.6|151644|151514|34
1611002730000|2021-01-18 20:45:30|151674.1|151544.1|151686.6|151556.6|151701.4|151571.4|151671|151541|32
1611002740000|2021-01-18 20:45:40|151686.8|151556.8|151665.1|151535.1|151686.8|151556.8|151663.9|151533.9|32
1611002750000|2021-01-18 20:45:50|151667.3|151537.3|151676.8|151546.8|151697.8|151567.8|151662.6|151532.6|26
1611002760000|2021-01-18 20:46:00|151676.9|151546.9|151676.9|151546.9|151691.5|151561.5|151672|151542|28
1611002770000|2021-01-18 20:46:10|151679.8|151549.8|151684.3|151554.3|151696|151566|151679.8|151549.8|11
1611002780000|2021-01-18 20:46:20|151682.8|151552.8|151692.5|151562.5|151697.4|151567.4|151680.4|151550.4|24
1611002790000|2021-01-18 20:46:30|151695.5|151565.5|151682.9|151552.9|151695.5|151565.5|151680.7|151550.7|17
1611002800000|2021-01-18 20:46:40|151677.9|151547.9|151669.1|151539.1|151689.6|151559.6|151666.7|151536.7|22
1611002810000|2021-01-18 20:46:50|151662.5|151532.5|151643.4|151513.4|151674.5|151544.5|151629.9|151499.9|30
1611002820000|2021-01-18 20:47:00|151641.5|151511.5|151649.8|151519.8|151650.9|151520.9|151641.5|151511.5|17
1611002830000|2021-01-18 20:47:10|151650.3|151520.3|151653.9|151523.9|151653.9|151523.9|151648.9|151518.9|8
1611002840000|2021-01-18 20:47:20|151654.2|151524.2|151652.4|151522.4|151654.2|151524.2|151648.6|151518.6|11
1611002850000|2021-01-18 20:47:30|151655.9|151525.9|151655.4|151525.4|151658|151528|151648|151518|13
1611002860000|2021-01-18 20:47:40|151655|151525|151677.1|151547.1|151692|151562|151639.7|151509.7|27
1611002870000|2021-01-18 20:47:50|151683.8|151553.8|151660.7|151530.7|151686.4|151556.4|151634|151504|37
1611002880000|2021-01-18 20:48:00|151666.3|151536.3|151628.5|151498.5|151666.3|151536.3|151621.8|151491.8|31
1611002890000|2021-01-18 20:48:10|151629.7|151499.7|151625.8|151495.8|151630.4|151500.4|151621.9|151491.9|14
1611002900000|2021-01-18 20:48:20|151626.3|151496.3|151625.6|151495.6|151628|151498|151623.6|151493.6|7
1611002910000|2021-01-18 20:48:30|151624.6|151494.6|151640.6|151510.6|151641.9|151511.9|151624.1|151494.1|10
1611002920000|2021-01-18 20:48:40|151639.9|151509.9|151629.5|151499.5|151639.9|151509.9|151629.5|151499.5|12
1611002930000|2021-01-18 20:48:50|151629.2|151499.2|151627.2|151497.2|151633.6|151503.6|151623.3|151493.3|27
1611002940000|2021-01-18 20:49:00|151629|151499|151635.3|151505.3|151637.7|151507.7|151624.5|151494.5|27
1611002950000|2021-01-18 20:49:10|151636.4|151506.4|151633.6|151503.6|151636.4|151506.4|151629|151499|20
1611002960000|2021-01-18 20:49:20|151630.1|151500.1|151631.1|151501.1|151633.4|151503.4|151619.8|151489.8|23
1611002970000|2021-01-18 20:49:30|151631.5|151501.5|151648.5|151518.5|151685.7|151555.7|151629.4|151499.4|33
1611002980000|2021-01-18 20:49:40|151649.7|151519.7|151648.2|151518.2|151674|151544|151639.2|151509.2|33
1611002990000|2021-01-18 20:49:50|151643.1|151513.1|151640.2|151510.2|151645.6|151515.6|151638.7|151508.7|8
1611003000000|2021-01-18 20:50:00|151642.5|151512.5|151628.7|151498.7|151675|151545|151628.7|151498.7|16
1611003010000|2021-01-18 20:50:10|151636.1|151506.1|151641.2|151511.2|151647.4|151517.4|151632.3|151502.3|19
1611003020000|2021-01-18 20:50:20|151640.9|151510.9|151634.9|151504.9|151640.9|151510.9|151634.9|151504.9|8
1611003030000|2021-01-18 20:50:30|151635.6|151505.6|151631|151501|151636.4|151506.4|151631|151501|24
1611003040000|2021-01-18 20:50:40|151630.9|151500.9|151637.4|151507.4|151637.4|151507.4|151629.8|151499.8|30
1611003050000|2021-01-18 20:50:50|151637.9|151507.9|151649.7|151519.7|151658.8|151528.8|151636.9|151506.9|27
1611003060000|2021-01-18 20:51:00|151662.2|151532.2|151638.9|151508.9|151673.3|151543.3|151638.1|151508.1|34
1611003070000|2021-01-18 20:51:10|151637.2|151507.2|151628.9|151498.9|151637.3|151507.3|151626.1|151496.1|15
1611003080000|2021-01-18 20:51:20|151626.1|151496.1|151624.3|151494.3|151630.6|151500.6|151622.9|151492.9|8
1611003090000|2021-01-18 20:51:30|151627.7|151497.7|151632.9|151502.9|151632.9|151502.9|151627.7|151497.7|10
1611003100000|2021-01-18 20:51:40|151630|151500|151633.4|151503.4|151639.4|151509.4|151630|151500|10
1611003110000|2021-01-18 20:51:50|151635.5|151505.5|151628.6|151498.6|151638|151508|151623.5|151493.5|14
1611003120000|2021-01-18 20:52:00|151627.6|151497.6|151628.1|151498.1|151633.1|151503.1|151624.4|151494.4|11
1611003130000|2021-01-18 20:52:10|151629.2|151499.2|151625|151495|151636.9|151506.9|151622.5|151492.5|17
1611003140000|2021-01-18 20:52:20|151630.8|151500.8|151629.9|151499.9|151633.4|151503.4|151623.8|151493.8|15
1611003150000|2021-01-18 20:52:30|151627.4|151497.4|151629.6|151499.6|151637.1|151507.1|151627.4|151497.4|9
1611003160000|2021-01-18 20:52:40|151629.5|151499.5|151626.4|151496.4|151632.2|151502.2|151626.4|151496.4|19
1611003170000|2021-01-18 20:52:50|151627.8|151497.8|151626.4|151496.4|151635.2|151505.2|151623.1|151493.1|7
1611003180000|2021-01-18 20:53:00|151626.3|151496.3|151602.2|151472.2|151642.5|151512.5|151601.3|151471.3|9
1611003190000|2021-01-18 20:53:10|151624.7|151494.7|151622.5|151492.5|151642.7|151512.7|151622.5|151492.5|7
1611003200000|2021-01-18 20:53:20|151626.7|151496.7|151649.7|151519.7|151676.2|151546.2|151615.7|151485.7|10
1611003210000|2021-01-18 20:53:30|151638.6|151508.6|151632.1|151502.1|151642|151512|151627|151497|21
1611003220000|2021-01-18 20:53:40|151631.5|151501.5|151636.4|151506.4|151636.4|151506.4|151631.5|151501.5|6
1611003230000|2021-01-18 20:53:50|151637.2|151507.2|151669.2|151539.2|151689.9|151559.9|151634.7|151504.7|23
1611003240000|2021-01-18 20:54:00|151681.7|151551.7|151661.9|151531.9|151688.2|151558.2|151658.9|151528.9|25
1611003250000|2021-01-18 20:54:10|151660.6|151530.6|151650|151520|151660.6|151530.6|151645.8|151515.8|14
1611003260000|2021-01-18 20:54:20|151647.4|151517.4|151647.6|151517.6|151657.4|151527.4|151647.4|151517.4|14
1611003270000|2021-01-18 20:54:30|151646.2|151516.2|151648.3|151518.3|151661.9|151531.9|151645.2|151515.2|14
1611003280000|2021-01-18 20:54:40|151635|151505|151637.6|151507.6|151645|151515|151635|151505|14
1611003290000|2021-01-18 20:54:50|151643.2|151513.2|151635.9|151505.9|151668.8|151538.8|151632.2|151502.2|15
1611003300000|2021-01-18 20:55:00|151635.8|151505.8|151637.7|151507.7|151646.6|151516.6|151631.8|151501.8|19
1611003310000|2021-01-18 20:55:10|151638.3|151508.3|151630.5|151500.5|151638.4|151508.4|151630.5|151500.5|9
1611003320000|2021-01-18 20:55:20|151632.4|151502.4|151631|151501|151634.1|151504.1|151623.7|151493.7|14
1611003330000|2021-01-18 20:55:30|151630.1|151500.1|151624.8|151494.8|151632.9|151502.9|151619.9|151489.9|15
1611003340000|2021-01-18 20:55:40|151635.1|151505.1|151622.2|151492.2|151636.7|151506.7|151620.7|151490.7|11
1611003350000|2021-01-18 20:55:50|151627.8|151497.8|151622.8|151492.8|151627.8|151497.8|151610|151480|15
1611003360000|2021-01-18 20:56:00|151627.9|151497.9|151618|151488|151629.1|151499.1|151614.2|151484.2|9
1611003370000|2021-01-18 20:56:10|151621.1|151491.1|151614.8|151484.8|151635.2|151505.2|151611.2|151481.2|13
1611003380000|2021-01-18 20:56:20|151614.5|151484.5|151622.5|151492.5|151633|151503|151607.8|151477.8|8
1611003390000|2021-01-18 20:56:30|151623.8|151493.8|151620.2|151490.2|151625.1|151495.1|151611.1|151481.1|27
1611003400000|2021-01-18 20:56:40|151624.7|151494.7|151617.3|151487.3|151625.5|151495.5|151617.3|151487.3|16
1611003410000|2021-01-18 20:56:50|151627.8|151497.8|151676.5|151546.5|151715.3|151585.3|151627.8|151497.8|23
1611003420000|2021-01-18 20:57:00|151673.2|151543.2|151673.7|151543.7|151675|151545|151666.3|151536.3|13
1611003430000|2021-01-18 20:57:10|151671.8|151541.8|151672|151542|151674|151544|151667.1|151537.1|19
1611003440000|2021-01-18 20:57:20|151669.5|151539.5|151684.2|151554.2|151684.2|151554.2|151669.5|151539.5|10
1611003450000|2021-01-18 20:57:30|151674.9|151544.9|151658.3|151528.3|151679.8|151549.8|151649.7|151519.7|10
1611003460000|2021-01-18 20:57:40|151660.6|151530.6|151663.9|151533.9|151667|151537|151658.2|151528.2|11
1611003470000|2021-01-18 20:57:50|151661.4|151531.4|151665|151535|151670|151540|151658.3|151528.3|17
1611003480000|2021-01-18 20:58:00|151664.9|151534.9|151662|151532|151695.4|151565.4|151651.1|151521.1|33
1611003490000|2021-01-18 20:58:10|151658.8|151528.8|151642|151512|151662.6|151532.6|151642|151512|20
1611003500000|2021-01-18 20:58:20|151646.1|151516.1|151653.3|151523.3|151669.3|151539.3|151646|151516|25
1611003510000|2021-01-18 20:58:30|151654|151524|151663|151533|151663|151533|151651.2|151521.2|9
1611003520000|2021-01-18 20:58:40|151661.7|151531.7|151653.3|151523.3|151661.7|151531.7|151652.9|151522.9|8
1611003530000|2021-01-18 20:58:50|151658.7|151528.7|151659|151529|151678.2|151548.2|151652.2|151522.2|30
1611003540000|2021-01-18 20:59:00|151657.6|151527.6|151658.7|151528.7|151669.8|151539.8|151657.6|151527.6|6
1611003550000|2021-01-18 20:59:10|151663.1|151533.1|151675.7|151545.7|151682.3|151552.3|151641.7|151511.7|19
1611003560000|2021-01-18 20:59:20|151661.6|151531.6|151678.5|151548.5|151697.4|151567.4|151661.6|151531.6|8
1611003570000|2021-01-18 20:59:30|151676.3|151546.3|151654.1|151524.1|151685.3|151555.3|151654.1|151524.1|29
1611003580000|2021-01-18 20:59:40|151652.2|151522.2|151659.3|151529.3|151664.3|151534.3|151625.3|151495.3|11
1611003590000|2021-01-18 20:59:50|151658.8|151528.8|151657.3|151527.3|151673.7|151543.7|151651.5|151521.5|25
1611003600000|2021-01-18 21:00:00|151657.7|151527.7|151648.2|151518.2|151662.9|151532.9|151648.2|151518.2|25
1611003610000|2021-01-18 21:00:10|151650.1|151520.1|151646.1|151516.1|151650.1|151520.1|151646|151516|10
1611003620000|2021-01-18 21:00:20|151650|151520|151638|151508|151664.8|151534.8|151638|151508|14
1611003630000|2021-01-18 21:00:30|151637.8|151507.8|151638.5|151508.5|151643.2|151513.2|151637.5|151507.5|18
1611003640000|2021-01-18 21:00:40|151640.7|151510.7|151633.1|151503.1|151640.7|151510.7|151633.1|151503.1|9
1611003650000|2021-01-18 21:00:50|151643.6|151513.6|151633.7|151503.7|151643.6|151513.6|151632.9|151502.9|12
1611003660000|2021-01-18 21:01:00|151634.4|151504.4|151629.6|151499.6|151634.4|151504.4|151629.6|151499.6|10
1611003670000|2021-01-18 21:01:10|151625.6|151495.6|151634.1|151504.1|151654.4|151524.4|151620.1|151490.1|20
1611003680000|2021-01-18 21:01:20|151633|151503|151622.8|151492.8|151636.6|151506.6|151621.2|151491.2|12
1611003690000|2021-01-18 21:01:30|151623.7|151493.7|151625.4|151495.4|151634.6|151504.6|151622.2|151492.2|13
1611003700000|2021-01-18 21:01:40|151638.3|151508.3|151638.9|151508.9|151638.9|151508.9|151627.3|151497.3|33
1611003710000|2021-01-18 21:01:50|151638.3|151508.3|151638.7|151508.7|151638.9|151508.9|151636.5|151506.5|9
1611003720000|2021-01-18 21:02:00|151633.4|151503.4|151629.2|151499.2|151638.9|151508.9|151627.3|151497.3|20
1611003730000|2021-01-18 21:02:10|151628.7|151498.7|151658.6|151528.6|151672|151542|151626.1|151496.1|32
1611003740000|2021-01-18 21:02:20|151657.1|151527.1|151663.1|151533.1|151663.1|151533.1|151651|151521|8
1611003750000|2021-01-18 21:02:30|151659.8|151529.8|151653|151523|151678.5|151548.5|151651.3|151521.3|35
1611003760000|2021-01-18 21:02:40|151653.2|151523.2|151652.1|151522.1|151674.4|151544.4|151649.9|151519.9|35
1611003770000|2021-01-18 21:02:50|151653.8|151523.8|151658.3|151528.3|151670.6|151540.6|151649.1|151519.1|33
1611003780000|2021-01-18 21:03:00|151665.3|151535.3|151647.2|151517.2|151666.9|151536.9|151647.2|151517.2|26
1611003790000|2021-01-18 21:03:10|151649|151519|151668.8|151538.8|151671.1|151541.1|151646.4|151516.4|30
1611003800000|2021-01-18 21:03:20|151660.3|151530.3|151653.2|151523.2|151674.4|151544.4|151650.3|151520.3|33
1611003810000|2021-01-18 21:03:30|151656|151526|151653|151523|151668.1|151538.1|151645.9|151515.9|32
1611003820000|2021-01-18 21:03:40|151657|151527|151663|151533|151681.7|151551.7|151643.8|151513.8|39
1611003830000|2021-01-18 21:03:50|151660.5|151530.5|151657.1|151527.1|151669|151539|151652.1|151522.1|27
1611003840000|2021-01-18 21:04:00|151658.3|151528.3|151652|151522|151660.1|151530.1|151649.7|151519.7|16
1611003850000|2021-01-18 21:04:10|151651.8|151521.8|151681.2|151551.2|151683|151553|151649.9|151519.9|11
1611003860000|2021-01-18 21:04:20|151672.9|151542.9|151651.3|151521.3|151674.2|151544.2|151649|151519|31
1611003870000|2021-01-18 21:04:30|151651.6|151521.6|151649|151519|151656.4|151526.4|151648.5|151518.5|15
1611003880000|2021-01-18 21:04:40|151648.8|151518.8|151655.5|151525.5|151658|151528|151648.8|151518.8|13
1611003890000|2021-01-18 21:04:50|151644.7|151514.7|151648.8|151518.8|151648.8|151518.8|151644.7|151514.7|3
1611003900000|2021-01-18 21:05:00|151653.3|151523.3|151676.1|151546.1|151676.1|151546.1|151646.2|151516.2|30
1611003910000|2021-01-18 21:05:10|151665.1|151535.1|151646.9|151516.9|151675.9|151545.9|151643.6|151513.6|31
1611003920000|2021-01-18 21:05:20|151642.4|151512.4|151658|151528|151659.1|151529.1|151642.4|151512.4|10
1611003930000|2021-01-18 21:05:30|151654.7|151524.7|151644.6|151514.6|151665|151535|151633.4|151503.4|35
1611003940000|2021-01-18 21:05:40|151653.4|151523.4|151650.2|151520.2|151656.6|151526.6|151643.1|151513.1|33
1611003950000|2021-01-18 21:05:50|151648|151518|151648.4|151518.4|151665.7|151535.7|151648|151518|34
1611003960000|2021-01-18 21:06:00|151646.9|151516.9|151653.6|151523.6|151653.6|151523.6|151645|151515|7
1611003970000|2021-01-18 21:06:10|151654.7|151524.7|151658.6|151528.6|151677.1|151547.1|151648.2|151518.2|36
1611003980000|2021-01-18 21:06:20|151657.8|151527.8|151650.6|151520.6|151657.8|151527.8|151650.1|151520.1|10
1611003990000|2021-01-18 21:06:30|151653.7|151523.7|151673|151543|151682.4|151552.4|151651.6|151521.6|38
1611004000000|2021-01-18 21:06:40|151668.2|151538.2|151653.6|151523.6|151680.5|151550.5|151651.3|151521.3|30
1611004010000|2021-01-18 21:06:50|151652.5|151522.5|151651.5|151521.5|151675|151545|151651.5|151521.5|20
1611004020000|2021-01-18 21:07:00|151641.2|151511.2|151651.9|151521.9|151660.4|151530.4|151641.2|151511.2|12
1611004030000|2021-01-18 21:07:10|151656.6|151526.6|151678.7|151548.7|151723.1|151555.8|151649.1|151514.9|24
1611004040000|2021-01-18 21:07:20|151674.2|151544.2|151673|151543|151677.3|151547.3|151669|151539|6
1611004050000|2021-01-18 21:07:30|151671.9|151541.9|151654.5|151524.5|151672.8|151542.8|151645.5|151515.5|34
1611004060000|2021-01-18 21:07:40|151664.3|151534.3|151642.5|151512.5|151668.7|151538.7|151642.5|151512.5|34
1611004070000|2021-01-18 21:07:50|151642.8|151512.8|151640.1|151510.1|151642.8|151512.8|151640.1|151510.1|3
1611004080000|2021-01-18 21:08:00|151639.9|151509.9|151640.7|151510.7|151661.5|151531.5|151639.9|151509.9|21
1611004090000|2021-01-18 21:08:10|151639.9|151509.9|151655|151525|151671.6|151541.6|151638.7|151508.7|23
1611004100000|2021-01-18 21:08:20|151652.8|151522.8|151651.6|151521.6|151658.1|151528.1|151648.4|151518.4|12
1611004110000|2021-01-18 21:08:30|151650.9|151520.9|151659.2|151529.2|151668.2|151538.2|151639.3|151509.3|13
1611004120000|2021-01-18 21:08:40|151650.8|151520.8|151665.4|151535.4|151669|151539|151644.7|151514.7|14
1611004130000|2021-01-18 21:08:50|151664.5|151534.5|151666.5|151536.5|151676.3|151546.3|151664.5|151534.5|7
1611004140000|2021-01-18 21:09:00|151666.9|151536.9|151648.9|151518.9|151669.7|151539.7|151642.9|151512.9|29
1611004150000|2021-01-18 21:09:10|151649.3|151519.3|151612.7|151482.7|151667.5|151537.5|151612.7|151482.7|28
1611004160000|2021-01-18 21:09:20|151624.4|151494.4|151620.7|151490.7|151624.4|151494.4|151617.7|151487.7|7
1611004170000|2021-01-18 21:09:30|151622.1|151492.1|151627.5|151497.5|151638.9|151508.9|151620.7|151490.7|15
1611004180000|2021-01-18 21:09:40|151633.3|151503.3|151616.6|151486.6|151635.2|151505.2|151615.9|151485.9|18
1611004190000|2021-01-18 21:09:50|151616.9|151486.9|151630.5|151500.5|151632.6|151502.6|151615.7|151485.7|22
1611004200000|2021-01-18 21:10:00|151628.4|151498.4|151640.9|151510.9|151640.9|151510.9|151621|151491|11
1611004210000|2021-01-18 21:10:10|151628|151498|151631.1|151501.1|151632.7|151502.7|151628|151498|3
1611004220000|2021-01-18 21:10:20|151626.9|151496.9|151641.5|151511.5|151643.5|151513.5|151626|151496|15
1611004230000|2021-01-18 21:10:30|151638.1|151508.1|151631.5|151501.5|151638.1|151508.1|151629.6|151499.6|6
1611004240000|2021-01-18 21:10:40|151631|151501|151627.5|151497.5|151631|151501|151624.2|151494.2|11
1611004250000|2021-01-18 21:10:50|151628.8|151498.8|151627.5|151497.5|151637.3|151507.3|151621.9|151491.9|12
1611004260000|2021-01-18 21:11:00|151626.5|151496.5|151628.2|151498.2|151628.2|151498.2|151625.5|151495.5|3
1611004270000|2021-01-18 21:11:10|151631.1|151501.1|151629.5|151499.5|151631.1|151501.1|151629.5|151499.5|4
1611004280000|2021-01-18 21:11:20|151629.9|151499.9|151619.1|151489.1|151638.1|151508.1|151619.1|151489.1|5
1611004290000|2021-01-18 21:11:30|151622.8|151492.8|151617.1|151487.1|151628.2|151498.2|151617.1|151487.1|19
1611004300000|2021-01-18 21:11:40|151617.5|151487.5|151625.5|151495.5|151627.3|151497.3|151617.5|151487.5|13
1611004310000|2021-01-18 21:11:50|151625.1|151495.1|151628.3|151498.3|151629.5|151499.5|151622.6|151492.6|11
1611004320000|2021-01-18 21:12:00|151631.4|151501.4|151629.2|151499.2|151631.6|151501.6|151629.2|151499.2|4
1611004330000|2021-01-18 21:12:10|151629.5|151499.5|151641.6|151511.6|151647.9|151517.9|151629.5|151499.5|10
1611004340000|2021-01-18 21:12:20|151629.5|151499.5|151624.5|151494.5|151632.4|151502.4|151620.3|151490.3|8
1611004350000|2021-01-18 21:12:30|151621.3|151491.3|151627.7|151497.7|151629.4|151499.4|151620.2|151490.2|5
1611004360000|2021-01-18 21:12:40|151624|151494|151631.4|151501.4|151635.2|151505.2|151617.8|151487.8|27
1611004370000|2021-01-18 21:12:50|151632|151502|151628.5|151498.5|151649.6|151519.6|151626.3|151496.3|12
1611004380000|2021-01-18 21:13:00|151628|151498|151628|151498|151628|151498|151628|151498|1
1611004390000|2021-01-18 21:13:10|151631.3|151501.3|151620.5|151490.5|151634.9|151504.9|151620.5|151490.5|10
1611004400000|2021-01-18 21:13:20|151630.5|151500.5|151611.2|151481.2|151632.5|151502.5|151609.8|151479.8|13
1611004410000|2021-01-18 21:13:30|151609.1|151479.1|151620.3|151490.3|151627|151497|151609.1|151479.1|22
1611004420000|2021-01-18 21:13:40|151617.7|151487.7|151619.8|151489.8|151627.7|151497.7|151617.3|151487.3|10
1611004430000|2021-01-18 21:13:50|151618.8|151488.8|151638|151508|151645.1|151515.1|151617.4|151487.4|16
1611004440000|2021-01-18 21:14:00|151631.9|151501.9|151630.8|151500.8|151631.9|151501.9|151626.2|151496.2|4
1611004450000|2021-01-18 21:14:10|151629.1|151499.1|151630.2|151500.2|151632.6|151502.6|151629.1|151499.1|5
1611004460000|2021-01-18 21:14:20|151639.8|151509.8|151631.2|151501.2|151639.8|151509.8|151631.2|151501.2|3
1611004470000|2021-01-18 21:14:30|151630.9|151500.9|151630|151500|151630.9|151500.9|151629.2|151499.2|3
1611004480000|2021-01-18 21:14:40|151617.8|151487.8|151613.9|151483.9|151617.8|151487.8|151613.9|151483.9|4
1611004490000|2021-01-18 21:14:50|151625|151495|151616.1|151486.1|151625|151495|151616.1|151486.1|3
1611004500000|2021-01-18 21:15:00|151613.3|151483.3|151624.1|151494.1|151624.1|151494.1|151613.1|151483.1|6
1611004510000|2021-01-18 21:15:10|151622.4|151492.4|151630.3|151500.3|151630.3|151500.3|151622.4|151492.4|2
1611004520000|2021-01-18 21:15:20|151630.1|151500.1|151630|151500|151630.6|151500.6|151629.9|151499.9|4
1611004530000|2021-01-18 21:15:30|151630.2|151500.2|151647.3|151517.3|151647.3|151517.3|151610.5|151480.5|3
1611004540000|2021-01-18 21:15:40|151620.3|151490.3|151624.4|151494.4|151624.4|151494.4|151613.7|151483.7|6
1611004550000|2021-01-18 21:15:50|151619.6|151489.6|151616.5|151486.5|151620.2|151490.2|151616.5|151486.5|4
1611004560000|2021-01-18 21:16:00|151621.1|151491.1|151620.5|151490.5|151624.9|151494.9|151617.9|151487.9|4
1611004570000|2021-01-18 21:16:10|151650|151520|151627.1|151497.1|151650|151520|151627.1|151497.1|3
1611004580000|2021-01-18 21:16:20|151630.2|151500.2|151632.3|151502.3|151632.3|151502.3|151630.2|151500.2|2
1611004590000|2021-01-18 21:16:30|151607|151477|151625.2|151495.2|151625.2|151495.2|151607|151477|3
1611004600000|2021-01-18 21:16:40|151610.5|151480.5|151605.8|151475.8|151610.5|151480.5|151605.8|151475.8|4
1611004610000|2021-01-18 21:16:50|151608|151478|151620.4|151490.4|151621.7|151491.7|151608|151478|3
1611004620000|2021-01-18 21:17:00|151615.1|151485.1|151629.7|151499.7|151629.7|151499.7|151615.1|151485.1|3
1611004630000|2021-01-18 21:17:10|151647|151517|151648.5|151518.5|151648.5|151518.5|151647|151517|2
1611004640000|2021-01-18 21:17:20|151647.9|151517.9|151628.8|151498.8|151649.8|151519.8|151628.4|151498.4|5
1611004650000|2021-01-18 21:17:30|151613.4|151483.4|151611.5|151481.5|151614.7|151484.7|151610.3|151480.3|4
1611004660000|2021-01-18 21:17:40|151611.4|151481.4|151605.8|151475.8|151611.4|151481.4|151605.8|151475.8|2
1611004670000|2021-01-18 21:17:50|151607.4|151477.4|151614.8|151484.8|151618.5|151488.5|151606.7|151476.7|5
1611004680000|2021-01-18 21:18:00|151627.1|151497.1|151610.5|151480.5|151627.1|151497.1|151610.5|151480.5|2
1611004690000|2021-01-18 21:18:10|151627.1|151497.1|151629.5|151499.5|151629.5|151499.5|151627.1|151497.1|2
1611004700000|2021-01-18 21:18:20|151610.5|151480.5|151611.7|151481.7|151647.5|151517.5|151610.5|151480.5|5
1611004710000|2021-01-18 21:18:30|151629.9|151499.9|151630.4|151500.4|151630.4|151500.4|151617.4|151487.4|7
1611004720000|2021-01-18 21:18:40|151628.3|151498.3|151621.7|151491.7|151628.3|151498.3|151621.7|151491.7|3
1611004730000|2021-01-18 21:18:50|151622.8|151492.8|151665.3|151465|151665.3|151492.8|151622.8|151465|2
1611004740000|2021-01-18 21:19:00|151610.5|151480.5|151634.7|151504.7|151654.5|151524.5|151610.5|151480.5|9
1611004750000|2021-01-18 21:19:10|151681|151465|151639.8|151509.8|151682|151526.6|151638.5|151465|10
1611004760000|2021-01-18 21:19:20|151636.1|151506.1|151681|151452.6|151681|151506.1|151636.1|151452.6|3
1611004770000|2021-01-18 21:19:30|151619.3|151489.3|151606.1|151476.1|151619.3|151489.3|151606.1|151476.1|3
1611004780000|2021-01-18 21:19:40|151619.6|151489.6|151618.2|151488.2|151619.6|151489.6|151618.2|151488.2|2
1611004790000|2021-01-18 21:19:50|151610.5|151480.5|151610.5|151480.5|151610.5|151480.5|151610.5|151480.5|1
1611004800000|2021-01-18 21:20:00|151629.6|151499.6|151621.4|151491.4|151629.7|151499.7|151621.4|151491.4|3
1611004810000|2021-01-18 21:20:10|151631.1|151501.1|151634.7|151504.7|151634.7|151504.7|151627.4|151497.4|6
1611004820000|2021-01-18 21:20:20|151625.2|151495.2|151625.2|151495.2|151625.2|151495.2|151613.4|151483.4|4
1611004830000|2021-01-18 21:20:30|151615.4|151485.4|151619.4|151489.4|151624|151494|151615.4|151485.4|4
1611004840000|2021-01-18 21:20:40|151617.6|151487.6|151630.7|151500.7|151630.7|151500.7|151617.6|151487.6|2
1611004850000|2021-01-18 21:20:50|151631.5|151501.5|151610.5|151480.5|151631.5|151501.5|151610.5|151480.5|3
1611004860000|2021-01-18 21:21:00|151625|151495|151639.8|151509.8|151639.8|151509.8|151625|151495|3
1611004870000|2021-01-18 21:21:10|151624|151494|151618.9|151488.9|151633.5|151503.5|151612.8|151482.8|6
1611004880000|2021-01-18 21:21:20|151606.4|151476.4|151606.1|151476.1|151606.4|151476.4|151606.1|151476.1|2
1611004890000|2021-01-18 21:21:30|151608.2|151478.2|151616.8|151486.8|151620.5|151490.5|151607.6|151477.6|4
1611004900000|2021-01-18 21:21:40|151629.8|151499.8|151610.5|151480.5|151629.8|151499.8|151610.5|151480.5|2
1611004910000|2021-01-18 21:21:50|151629.8|151499.8|151629.8|151499.8|151629.8|151499.8|151629.8|151499.8|1
1611004920000|2021-01-18 21:22:00|151610.5|151480.5|151606.1|151476.1|151610.5|151480.5|151606.1|151476.1|3
1611004930000|2021-01-18 21:22:10|151628.4|151498.4|151618.5|151488.5|151628.4|151498.4|151617.5|151487.5|5
1611004940000|2021-01-18 21:22:20|151616.8|151486.8|151617.6|151487.6|151625.5|151495.5|151616.8|151486.8|5
1611004950000|2021-01-18 21:22:30|151626.1|151496.1|151635.4|151505.4|151635.4|151505.4|151622.9|151492.9|4
1611004960000|2021-01-18 21:22:40|151631.5|151501.5|151630.7|151500.7|151631.5|151501.5|151630.7|151500.7|3
1611004970000|2021-01-18 21:22:50|151632.6|151502.6|151632.6|151502.6|151632.6|151502.6|151632.6|151502.6|1
1611004980000|2021-01-18 21:23:00|151607|151477|151613|151483|151624.2|151494.2|151606.6|151476.6|4
1611004990000|2021-01-18 21:23:10|151614|151484|151617.2|151487.2|151626|151496|151614|151484|4
1611005000000|2021-01-18 21:23:20|151628.1|151498.1|151621|151491|151628.1|151498.1|151619|151489|5
1611005010000|2021-01-18 21:23:30|151644.5|151514.5|151649.8|151519.8|151649.8|151519.8|151644.5|151514.5|2
1611005020000|2021-01-18 21:23:40|151648.5|151518.5|151635.4|151505.4|151648.5|151518.5|151632.2|151502.2|3
1611005030000|2021-01-18 21:23:50|151631.5|151501.5|151613|151483|151631.5|151501.5|151613|151483|5
1611005040000|2021-01-18 21:24:00|151606.1|151476.1|151618.2|151488.2|151621.5|151491.5|151606.1|151476.1|4
1611005050000|2021-01-18 21:24:10|151630.2|151500.2|151619.5|151489.5|151630.2|151500.2|151619.5|151489.5|4
1611005060000|2021-01-18 21:24:20|151618|151488|151634|151504|151634|151504|151616.3|151486.3|5
1611005070000|2021-01-18 21:24:30|151629.8|151499.8|151631.2|151501.2|151631.5|151501.5|151629.8|151499.8|3
1611005080000|2021-01-18 21:24:40|151629|151499|151644.5|151514.5|151644.5|151514.5|151629|151499|6
1611005090000|2021-01-18 21:24:50|151646.5|151516.5|151606.3|151476.3|151646.5|151516.5|151606.3|151476.3|8
1611005100000|2021-01-18 21:25:00|151628.8|151498.8|151617.6|151487.6|151628.8|151498.8|151617.6|151487.6|3
1611005110000|2021-01-18 21:25:10|151622.8|151492.8|151623.1|151493.1|151624.3|151494.3|151621.2|151491.2|4
1611005120000|2021-01-18 21:25:20|151634.7|151504.7|151635|151505|151635|151505|151633.2|151503.2|6
1611005130000|2021-01-18 21:25:30|151639.2|151509.2|151636.9|151506.9|151639.6|151509.6|151633.8|151503.8|6
1611005140000|2021-01-18 21:25:40|151640.7|151510.7|151634.5|151504.5|151641.7|151511.7|151621|151491|11
1611005150000|2021-01-18 21:25:50|151636.4|151506.4|151630.8|151500.8|151636.4|151506.4|151630.8|151500.8|3
1611005160000|2021-01-18 21:26:00|151634.3|151504.3|151629.3|151499.3|151635.4|151505.4|151626|151496|7
1611005170000|2021-01-18 21:26:10|151631|151501|151636.1|151506.1|151636.1|151506.1|151629.8|151499.8|6
1611005180000|2021-01-18 21:26:20|151630|151500|151630|151500|151630|151500|151630|151500|1
1611005190000|2021-01-18 21:26:30|151634|151504|151634.1|151504.1|151634.1|151504.1|151633.8|151503.8|3
1611005200000|2021-01-18 21:26:40|151635.2|151505.2|151626.9|151496.9|151635.2|151505.2|151606.7|151476.7|5
1611005210000|2021-01-18 21:26:50|151617.6|151487.6|151613.6|151483.6|151622.8|151492.8|151613.6|151483.6|6
1611005220000|2021-01-18 21:27:00|151626.3|151496.3|151620|151490|151629.5|151499.5|151620|151490|5
1611005230000|2021-01-18 21:27:10|151622.3|151492.3|151622.3|151492.3|151622.3|151492.3|151622.3|151492.3|1
1611005250000|2021-01-18 21:27:30|151633.8|151503.8|151608.3|151478.3|151633.8|151503.8|151608.3|151478.3|4
1611005260000|2021-01-18 21:27:40|151629.9|151499.9|151612.4|151482.4|151629.9|151499.9|151612.4|151482.4|3
1611005270000|2021-01-18 21:27:50|151614|151484|151614.8|151484.8|151619.8|151489.8|151612.5|151482.5|6
1611005280000|2021-01-18 21:28:00|151625.4|151495.4|151634.4|151504.4|151634.4|151504.4|151622.1|151492.1|5
1611005290000|2021-01-18 21:28:10|151636.4|151506.4|151636.4|151506.4|151636.4|151506.4|151636.4|151506.4|1
1611005300000|2021-01-18 21:28:20|151634.1|151504.1|151634.1|151504.1|151634.2|151504.2|151634.1|151504.1|3
1611005310000|2021-01-18 21:28:30|151618|151488|151606.8|151476.8|151618|151488|151606.8|151476.8|4
1611005320000|2021-01-18 21:28:40|151627.2|151497.2|151614.2|151484.2|151627.2|151497.2|151614.2|151484.2|4
1611005330000|2021-01-18 21:28:50|151614.6|151484.6|151624.7|151494.7|151624.7|151494.7|151614.6|151484.6|3
1611005340000|2021-01-18 21:29:00|151621.8|151491.8|151633.4|151503.4|151647.8|151517.8|151621.8|151491.8|4
1611005350000|2021-01-18 21:29:10|151636.4|151506.4|151636.4|151506.4|151636.4|151506.4|151636.4|151506.4|1
1611005360000|2021-01-18 21:29:20|151633.4|151503.4|151607.1|151477.1|151633.4|151503.4|151607.1|151477.1|5
1611005370000|2021-01-18 21:29:30|151606.8|151476.8|151606.8|151476.8|151606.8|151476.8|151606.8|151476.8|1
1611005380000|2021-01-18 21:29:40|151625.3|151495.3|151620.6|151490.6|151628.9|151498.9|151620.6|151490.6|5
1611005390000|2021-01-18 21:29:50|151618.2|151488.2|151629.6|151539.6|151630.9|151540.9|151618.2|151488.2|4
1611005400000|2021-01-18 21:30:00|151629|151539|151626.7|151536.7|151629|151539|151626.2|151536.2|5
1611005410000|2021-01-18 21:30:10|151628.9|151538.9|151642|151512|151642|151538.9|151628.9|151505.8|4
1611005420000|2021-01-18 21:30:20|151634.5|151504.5|151629.7|151499.7|151634.7|151504.7|151626.6|151496.6|9
1611005430000|2021-01-18 21:30:30|151619.9|151489.9|151613|151483|151619.9|151489.9|151613|151483|3
1611005440000|2021-01-18 21:30:40|151603.8|151473.8|151621.3|151491.3|151624.4|151494.4|151603.8|151473.8|4
1611005450000|2021-01-18 21:30:50|151623.7|151493.7|151637.5|151507.5|151638.5|151508.5|151623.7|151493.7|5
1611005460000|2021-01-18 21:31:00|151643.7|151513.7|151647.5|151517.5|151647.5|151517.5|151635|151505|8
1611005470000|2021-01-18 21:31:10|151642.2|151512.2|151634.8|151504.8|151644|151514|151634.8|151504.8|5
1611005480000|2021-01-18 21:31:20|151634.4|151504.4|151635.8|151505.8|151638.3|151508.3|151632.9|151502.9|9
1611005490000|2021-01-18 21:31:30|151632.2|151502.2|151640.1|151510.1|151641|151511|151624.3|151494.3|6
1611005500000|2021-01-18 21:31:40|151638|151508|151630.6|151500.6|151638|151508|151630.4|151500.4|4
1611005510000|2021-01-18 21:31:50|151633.7|151503.7|151631|151501|151633.7|151503.7|151630.8|151500.8|3
1611005520000|2021-01-18 21:32:00|151630.9|151500.9|151630.9|151500.9|151630.9|151500.9|151630.9|151500.9|1
1611005530000|2021-01-18 21:32:10|151608|151478|151689.1|151447.1|151689.1|151500.7|151608|151447.1|4
1611005540000|2021-01-18 21:32:20|151660|151451.1|151664.6|151448.6|151666.1|151451.1|151660|151448.6|3
1611005550000|2021-01-18 21:32:30|151668.4|151447.7|151635.1|151505.1|151668.4|151505.5|151628.4|151447.7|8
1611005560000|2021-01-18 21:32:40|151630.1|151500.1|151632.4|151502.4|151633.4|151503.4|151629.5|151499.5|5
1611005570000|2021-01-18 21:32:50|151635.5|151505.5|151638|151508|151638.2|151508.2|151635.5|151505.5|4
1611005580000|2021-01-18 21:33:00|151639.2|151509.2|151632.6|151502.6|151639.2|151509.2|151632.6|151502.6|2
1611005590000|2021-01-18 21:33:10|151636.8|151506.8|151633.7|151503.7|151636.8|151506.8|151629.5|151499.5|7
1611005600000|2021-01-18 21:33:20|151689.3|151447.3|151631.1|151501.1|151689.3|151502.6|151629|151446.9|9
1611005610000|2021-01-18 21:33:30|151630.4|151500.4|151630.3|151500.3|151630.4|151500.4|151630.3|151500.3|2
1611005620000|2021-01-18 21:33:40|151629.7|151499.7|151629.6|151499.6|151638.6|151508.6|151627.4|151497.4|8
1611005630000|2021-01-18 21:33:50|151624.5|151494.5|151636.8|151506.8|151636.8|151506.8|151624.5|151494.5|4
1611005640000|2021-01-18 21:34:00|151639.4|151509.4|151632.1|151502.1|151639.4|151509.4|151632.1|151502.1|6
1611005650000|2021-01-18 21:34:10|151631.4|151501.4|151625.1|151495.1|151631.4|151501.4|151619.1|151489.1|4
1611005660000|2021-01-18 21:34:20|151626.2|151496.2|151622.8|151492.8|151626.9|151496.9|151619.6|151489.6|5
1611005670000|2021-01-18 21:34:30|151665.3|151465.1|151631|151501|151666.8|151505.4|151631|151463.3|6
1611005680000|2021-01-18 21:34:40|151633.4|151503.4|151636.3|151506.3|151636.3|151506.3|151633.4|151503.4|3
1611005690000|2021-01-18 21:34:50|151630.5|151500.5|151638.8|151508.8|151639.1|151509.1|151630.5|151500.5|4
1611005700000|2021-01-18 21:35:00|151639.8|151509.8|151635.2|151505.2|151639.8|151509.8|151633.8|151503.8|5
1611005710000|2021-01-18 21:35:10|151635.1|151505.1|151634.3|151504.3|151639.3|151509.3|151632.2|151502.2|12
1611005720000|2021-01-18 21:35:20|151633|151503|151637.1|151507.1|151638|151508|151632.2|151502.2|11
1611005730000|2021-01-18 21:35:30|151637.2|151507.2|151638.3|151508.3|151638.3|151508.3|151632.8|151502.8|6
1611005740000|2021-01-18 21:35:40|151636.8|151506.8|151634.1|151504.1|151642.6|151512.6|151628.6|151498.6|9
1611005750000|2021-01-18 21:35:50|151634.3|151504.3|151632.2|151502.2|151634.3|151504.3|151630.4|151500.4|6
1611005760000|2021-01-18 21:36:00|151632.5|151502.5|151633.6|151503.6|151633.7|151503.7|151632.4|151502.4|7
1611005770000|2021-01-18 21:36:10|151632.5|151502.5|151634.1|151504.1|151634.1|151504.1|151627.8|151497.8|7
1611005780000|2021-01-18 21:36:20|151636|151506|151633.3|151503.3|151636.4|151506.4|151631.6|151501.6|8
1611005790000|2021-01-18 21:36:30|151630.7|151500.7|151633.7|151503.7|151634.6|151504.6|151628.8|151498.8|6
1611005800000|2021-01-18 21:36:40|151634.2|151504.2|151634.1|151504.1|151635.3|151505.3|151634.1|151504.1|4
1611005810000|2021-01-18 21:36:50|151634.6|151504.6|151631.4|151501.4|151634.6|151504.6|151626.6|151496.6|5
1611005820000|2021-01-18 21:37:00|151630.8|151500.8|151625.8|151495.8|151630.8|151500.8|151624.6|151494.6|4
1611005830000|2021-01-18 21:37:10|151627|151497|151642.3|151512.3|151644.8|151514.8|151627|151497|10
1611005840000|2021-01-18 21:37:20|151642|151512|151642.4|151512.4|151642.4|151512.4|151639.5|151509.5|3
1611005850000|2021-01-18 21:37:30|151641.8|151511.8|151646.3|151516.3|151646.3|151516.3|151641.4|151511.4|6
1611005860000|2021-01-18 21:37:40|151646.7|151516.7|151645.5|151515.5|151646.7|151516.7|151645.5|151515.5|2
1611005870000|2021-01-18 21:37:50|151644.8|151514.8|151645.7|151515.7|151645.7|151515.7|151644.8|151514.8|5
1611005880000|2021-01-18 21:38:00|151644.5|151514.5|151645.8|151515.8|151645.8|151515.8|151643.9|151513.9|4
1611005890000|2021-01-18 21:38:10|151645.7|151515.7|151645.6|151515.6|151645.7|151515.7|151645.3|151515.3|3
1611005900000|2021-01-18 21:38:20|151646.5|151516.5|151648|151518|151648|151518|151644.3|151514.3|3
1611005910000|2021-01-18 21:38:30|151647.7|151517.7|151645.8|151515.8|151647.7|151517.7|151645.8|151515.8|2
1611005920000|2021-01-18 21:38:40|151646.7|151516.7|151647|151517|151647|151517|151644.2|151514.2|4
1611005930000|2021-01-18 21:38:50|151645.6|151515.6|151644.3|151514.3|151645.6|151515.6|151644.1|151514.1|5
1611005940000|2021-01-18 21:39:00|151644.5|151514.5|151644.1|151514.1|151644.5|151514.5|151644.1|151514.1|2
1611005950000|2021-01-18 21:39:10|151644.2|151514.2|151645.7|151515.7|151649|151519|151643.5|151513.5|4
1611005960000|2021-01-18 21:39:20|151643.5|151513.5|151646.5|151516.5|151646.5|151516.5|151643.5|151513.5|3
1611005970000|2021-01-18 21:39:30|151644.5|151514.5|151646.2|151516.2|151648.2|151518.2|151644.5|151514.5|4
1611005980000|2021-01-18 21:39:40|151644.9|151514.9|151645.5|151515.5|151648.8|151518.8|151644.9|151514.9|6
1611005990000|2021-01-18 21:39:50|151645|151515|151647.1|151517.1|151647.1|151517.1|151644.3|151514.3|3
1611006000000|2021-01-18 21:40:00|151647.5|151517.5|151641.9|151511.9|151647.5|151517.5|151641.5|151511.5|5
1611006010000|2021-01-18 21:40:10|151642.1|151512.1|151641.6|151511.6|151642.1|151512.1|151641.4|151511.4|4
1611006020000|2021-01-18 21:40:20|151641.9|151511.9|151642.1|151512.1|151642.1|151512.1|151641.1|151511.1|3
1611006030000|2021-01-18 21:40:30|151642.3|151512.3|151644.7|151514.7|151644.7|151514.7|151642.2|151512.2|3
1611006040000|2021-01-18 21:40:40|151643.8|151513.8|151642.9|151512.9|151644.1|151514.1|151641.9|151511.9|4
1611006050000|2021-01-18 21:40:50|151641.7|151511.7|151641.7|151511.7|151641.7|151511.7|151641.7|151511.7|1
1611006060000|2021-01-18 21:41:00|151642.6|151512.6|151643.3|151513.3|151643.3|151513.3|151642.2|151512.2|4
1611006070000|2021-01-18 21:41:10|151640.9|151510.9|151639|151509|151644|151514|151639|151509|4
1611006080000|2021-01-18 21:41:20|151642.5|151512.5|151642.9|151512.9|151643.9|151513.9|151642.3|151512.3|4
1611006090000|2021-01-18 21:41:30|151642.8|151512.8|151641.8|151511.8|151642.8|151512.8|151640.9|151510.9|3
1611006100000|2021-01-18 21:41:40|151644.7|151514.7|151644.7|151514.7|151644.7|151514.7|151644.7|151514.7|1
1611006110000|2021-01-18 21:41:50|151643.2|151513.2|151642.3|151512.3|151643.2|151513.2|151642.3|151512.3|2
1611006120000|2021-01-18 21:42:00|151641.7|151511.7|151642.2|151512.2|151642.2|151536.5|151626.5|151511.7|4
1611006130000|2021-01-18 21:42:10|151642.5|151512.5|151644.8|151514.8|151645.2|151515.2|151642.1|151512.1|4
1611006140000|2021-01-18 21:42:20|151640.9|151510.9|151642.8|151512.8|151642.8|151512.8|151640.9|151510.9|3
1611006150000|2021-01-18 21:42:30|151642.5|151512.5|151643.4|151513.4|151643.4|151513.4|151636|151506|6
1611006160000|2021-01-18 21:42:40|151643.3|151513.3|151641|151511|151643.3|151513.3|151641|151511|3
1611006170000|2021-01-18 21:42:50|151641.1|151511.1|151641.3|151511.3|151643.7|151513.7|151640.7|151510.7|6
1611006180000|2021-01-18 21:43:00|151640.8|151510.8|151640|151510|151640.8|151510.8|151639.9|151509.9|3
1611006190000|2021-01-18 21:43:10|151642.5|151512.5|151641.5|151511.5|151642.5|151512.5|151641.3|151511.3|3
1611006200000|2021-01-18 21:43:20|151641.7|151511.7|151641.7|151511.7|151641.7|151511.7|151641.7|151511.7|1
1611006210000|2021-01-18 21:43:30|151639|151509|151643.8|151513.8|151643.8|151513.8|151639|151509|3
1611006220000|2021-01-18 21:43:40|151643.5|151513.5|151639|151509|151643.5|151513.5|151639|151509|2
1611006230000|2021-01-18 21:43:50|151642.5|151512.5|151641.5|151511.5|151642.5|151512.5|151641|151511|3
1611006240000|2021-01-18 21:44:00|151639|151509|151639|151509|151639|151509|151639|151509|1
1611006250000|2021-01-18 21:44:10|151643.5|151513.5|151644|151514|151644|151514|151643.5|151513.5|3
1611006260000|2021-01-18 21:44:20|151643.1|151513.1|151639|151509|151643.1|151513.1|151639|151509|2
1611006270000|2021-01-18 21:44:30|151641.7|151511.7|151643.6|151513.6|151644|151514|151641.7|151511.7|4
1611006280000|2021-01-18 21:44:40|151643.5|151513.5|151640.9|151510.9|151646.5|151516.5|151640.9|151510.9|3
1611006290000|2021-01-18 21:44:50|151641.5|151511.5|151642.8|151512.8|151642.8|151512.8|151641.5|151511.5|2
1611006300000|2021-01-18 21:45:00|151645.1|151515.1|151649.2|151519.2|151662.3|151532.3|151645.1|151515.1|6
1611006310000|2021-01-18 21:45:10|151650.3|151520.3|151639|151509|151650.3|151520.3|151639|151509|2
1611006320000|2021-01-18 21:45:20|151644.7|151514.7|151644.7|151514.7|151645.4|151515.4|151644.7|151514.7|3
1611006330000|2021-01-18 21:45:30|151642.9|151512.9|151644.4|151514.4|151644.4|151514.4|151642.9|151512.9|3
1611006340000|2021-01-18 21:45:40|151642.8|151512.8|151642.8|151512.8|151644.7|151514.7|151642.8|151512.8|3
1611006350000|2021-01-18 21:45:50|151646.1|151516.1|151640.9|151510.9|151646.4|151516.4|151640.9|151510.9|4
1611006360000|2021-01-18 21:46:00|151642.8|151512.8|151642.8|151512.8|151642.8|151512.8|151642.8|151512.8|1
1611006370000|2021-01-18 21:46:10|151645.1|151515.1|151645.3|151515.3|151645.3|151515.3|151643.1|151513.1|8
1611006380000|2021-01-18 21:46:20|151645|151515|151644.2|151514.2|151645|151515|151643.6|151513.6|4
1611006390000|2021-01-18 21:46:30|151644.8|151514.8|151645.5|151515.5|151650.6|151520.6|151644.8|151514.8|4
1611006400000|2021-01-18 21:46:40|151643.2|151513.2|151644.2|151514.2|151644.2|151514.2|151643.2|151513.2|3
1611006410000|2021-01-18 21:46:50|151645.1|151515.1|151643.1|151513.1|151645.1|151515.1|151642.6|151512.6|4
1611006420000|2021-01-18 21:47:00|151643.7|151513.7|151639|151509|151643.7|151513.7|151639|151509|2
1611006430000|2021-01-18 21:47:10|151644.7|151514.7|151643.7|151513.7|151644.7|151514.7|151643.7|151513.7|2
1611006440000|2021-01-18 21:47:20|151641.9|151511.9|151639|151509|151642.6|151512.6|151639|151509|3
1611006450000|2021-01-18 21:47:30|151646.1|151516.1|151642.8|151512.8|151646.4|151516.4|151640.9|151510.9|4
1611006460000|2021-01-18 21:47:40|151644.7|151514.7|151643.5|151513.5|151644.7|151514.7|151643.5|151513.5|2
1611006470000|2021-01-18 21:47:50|151640.9|151510.9|151643.5|151513.5|151643.5|151513.5|151640.9|151510.9|3
1611006480000|2021-01-18 21:48:00|151646.1|151516.1|151643.7|151513.7|151646.2|151516.2|151641.9|151511.9|4
1611006490000|2021-01-18 21:48:10|151642.4|151512.4|151642.3|151512.3|151643.8|151513.8|151642.3|151512.3|6
1611006500000|2021-01-18 21:48:20|151643.6|151513.6|151641.9|151511.9|151643.6|151513.6|151641.9|151511.9|7
1611006510000|2021-01-18 21:48:30|151642.9|151512.9|151641.8|151511.8|151642.9|151512.9|151641.8|151511.8|2
1611006520000|2021-01-18 21:48:40|151642.2|151512.2|151642.4|151512.4|151644.1|151514.1|151641.5|151511.5|7
1611006530000|2021-01-18 21:48:50|151642.6|151512.6|151643|151513|151643|151513|151642.6|151512.6|2
1611006540000|2021-01-18 21:49:00|151641.2|151511.2|151642|151512|151642|151512|151641.2|151511.2|3
1611006550000|2021-01-18 21:49:10|151642.6|151512.6|151643.2|151513.2|151644|151514|151642.6|151512.6|3
1611006560000|2021-01-18 21:49:20|151640|151510|151643.9|151513.9|151643.9|151513.9|151640|151510|2
1611006570000|2021-01-18 21:49:30|151643.5|151513.5|151643|151513|151644.2|151514.2|151643|151513|3
1611006580000|2021-01-18 21:49:40|151640|151510|151644.9|151514.9|151644.9|151514.9|151640|151510|2
1611006590000|2021-01-18 21:49:50|151643.9|151513.9|151643.9|151513.9|151644.1|151514.1|151642.1|151512.1|4
1611006600000|2021-01-18 21:50:00|151644.4|151514.4|151665.6|151535.6|151665.6|151535.6|151644.4|151514.4|11
1611006610000|2021-01-18 21:50:10|151677.5|151547.5|151654.6|151524.6|151677.5|151547.5|151654.6|151524.6|4
1611006620000|2021-01-18 21:50:20|151652.4|151522.4|151652.6|151522.6|151653.6|151523.6|151650.7|151520.7|6
1611006630000|2021-01-18 21:50:30|151650.8|151520.8|151654.4|151524.4|151654.4|151524.4|151650.8|151520.8|2
1611006640000|2021-01-18 21:50:40|151652.9|151522.9|151647.2|151517.2|151652.9|151522.9|151647.2|151517.2|4
1611006650000|2021-01-18 21:50:50|151649.2|151519.2|151645.3|151515.3|151649.2|151519.2|151644.3|151514.3|4
1611006660000|2021-01-18 21:51:00|151646.1|151516.1|151647.1|151517.1|151647.1|151517.1|151646.1|151516.1|2
1611006670000|2021-01-18 21:51:10|151640|151510|151651.7|151521.7|151653.7|151523.7|151640|151510|3
1611006680000|2021-01-18 21:51:20|151650.7|151520.7|151672.2|151542.2|151673.3|151543.3|151650.7|151520.7|12
1611006690000|2021-01-18 21:51:30|151672.5|151542.5|151648.9|151518.9|151672.5|151542.5|151648.9|151518.9|9
1611006700000|2021-01-18 21:51:40|151648.5|151518.5|151647.1|151517.1|151648.5|151518.5|151647.1|151517.1|3
1611006710000|2021-01-18 21:51:50|151644.3|151514.3|151646.1|151516.1|151646.1|151516.1|151644.3|151514.3|3
1611006720000|2021-01-18 21:52:00|151640|151510|151640|151510|151640|151510|151640|151510|1
1611006730000|2021-01-18 21:52:10|151650.7|151520.7|151650.7|151520.7|151650.7|151520.7|151650.7|151520.7|1
1611006740000|2021-01-18 21:52:20|151640|151510|151640|151510|151640|151510|151640|151510|1
1611006750000|2021-01-18 21:52:30|151650.7|151520.7|151650.8|151520.8|151655.3|151525.3|151647.2|151517.2|6
1611006760000|2021-01-18 21:52:40|151640|151510|151640|151510|151640|151510|151640|151510|1
1611006770000|2021-01-18 21:52:50|151648.1|151518.1|151647.1|151517.1|151648.1|151518.1|151647.1|151517.1|3
1611006780000|2021-01-18 21:53:00|151640|151510|151640|151510|151640|151510|151640|151510|1
1611006800000|2021-01-18 21:53:20|151650.7|151520.7|151650.7|151520.7|151650.7|151520.7|151650.7|151520.7|1
1611006810000|2021-01-18 21:53:30|151640|151510|151689.8|151482.7|151689.8|151542.8|151640|151482.7|16
1611006820000|2021-01-18 21:53:40|151700.1|151469.5|151705.6|151463.6|151705.6|151520.3|151650.3|151459.7|5
1611006830000|2021-01-18 21:53:50|151695.1|151469.6|151700.7|151458.7|151700.7|151469.6|151695.1|151458.7|2
1611006840000|2021-01-18 21:54:00|151701.5|151459.5|151656.6|151526.6|151701.5|151526.6|151655.3|151459.5|4
1611006850000|2021-01-18 21:54:10|151654.7|151524.7|151647.9|151517.9|151662.5|151532.5|151647.9|151517.9|3
1611006860000|2021-01-18 21:54:20|151649.5|151519.5|151656.6|151526.6|151656.6|151526.6|151643|151513|4
1611006870000|2021-01-18 21:54:30|151704.4|151462.4|151705.8|151463.8|151705.8|151466.4|151694.3|151456.4|4
1611006880000|2021-01-18 21:54:40|151700|151458|151698.4|151456.4|151700|151458|151698.2|151456.2|5
1611006890000|2021-01-18 21:54:50|151698.3|151456.3|151702|151460|151702.8|151518.6|151648.6|151456.3|4
1611006900000|2021-01-18 21:55:00|151644.1|151514.1|151642.5|151512.5|151645.2|151515.2|151642.5|151512.5|6
1611006910000|2021-01-18 21:55:10|151643|151513|151643|151513|151643|151513|151643|151513|1
1611006920000|2021-01-18 21:55:20|151695.3|151453.3|151693.5|151451.5|151695.3|151453.3|151693.5|151451.5|3
1611006930000|2021-01-18 21:55:30|151686.9|151468.6|151696.2|151454.2|151696.2|151468.6|151686.9|151452.5|3
1611006940000|2021-01-18 21:55:40|151696.1|151454.1|151687.8|151467.8|151696.1|151467.8|151687.8|151453.3|4
1611006950000|2021-01-18 21:55:50|151696.9|151454.9|151643|151513|151697.8|151513|151643|151454.9|4
1611006960000|2021-01-18 21:56:00|151642.8|151512.8|151642.7|151512.7|151642.8|151512.8|151642.7|151512.7|2
1611006970000|2021-01-18 21:56:10|151681|151474.8|151643.9|151513.9|151681|151514.5|151643.9|151474.2|4
1611006980000|2021-01-18 21:56:20|151643.5|151513.5|151693.1|151451.1|151697.2|151513.5|151643.5|151451.1|5
1611006990000|2021-01-18 21:56:30|151693.4|151451.4|151693.2|151451.2|151694.8|151452.8|151693.1|151451.1|4
1611007000000|2021-01-18 21:56:40|151691.8|151449.8|151689.6|151465.3|151697.7|151468.2|151687.2|151449.8|4
1611007010000|2021-01-18 21:56:50|151680|151476|151680|151476|151680|151476|151680|151476|1
1611007020000|2021-01-18 21:57:00|151643|151513|151644.8|151514.8|151645.8|151515.8|151643|151513|6
1611007030000|2021-01-18 21:57:10|151643.4|151513.4|151696.5|151454.5|151698.1|151513.4|151642.9|151454.4|7
1611007040000|2021-01-18 21:57:20|151695|151453|151697.6|151461|151701.3|151461|151695|151453|3
1611007050000|2021-01-18 21:57:30|151696.1|151454.1|151692.9|151468.7|151696.1|151469.9|151687.1|151452.4|4
1611007060000|2021-01-18 21:57:40|151698.9|151456.9|151639.5|151509.5|151698.9|151509.5|151639.5|151455.7|5
1611007070000|2021-01-18 21:57:50|151643.7|151513.7|151649.4|151519.4|151654.6|151524.6|151643.7|151513.7|3
1611007080000|2021-01-18 21:58:00|151655.5|151525.5|151655.5|151525.5|151655.5|151525.5|151650.7|151520.7|4
1611007090000|2021-01-18 21:58:10|151653.8|151523.8|151702.4|151460.4|151702.4|151523.8|151648.3|151454.4|8
1611007100000|2021-01-18 21:58:20|151700.8|151458.8|151648.2|151518.2|151700.8|151519.6|151646.5|151457.6|6
1611007110000|2021-01-18 21:58:30|151698.7|151456.7|151699|151457|151699.9|151457.9|151685.4|151443.4|12
1611007120000|2021-01-18 21:58:40|151702.5|151464.2|151703.3|151461.3|151713.7|151471.7|151701|151459|10
1611007130000|2021-01-18 21:58:50|151699.8|151457.8|151689|151470.7|151700.4|151470.7|151689|151455.8|5
1611007140000|2021-01-18 21:59:00|151699.8|151461.4|151644.5|151514.5|151699.8|151515.3|151643.7|151461.4|9
1611007150000|2021-01-18 21:59:10|151644.7|151514.7|151644.8|151514.8|151680.8|151514.8|151644.3|151476.5|4
1611007160000|2021-01-18 21:59:20|151643.3|151513.3|151643.8|151513.8|151643.8|151513.8|151643.3|151513.3|3
1611007170000|2021-01-18 21:59:30|151643.7|151513.7|151643.2|151513.2|151643.7|151513.7|151643.2|151513.2|2
1611007180000|2021-01-18 21:59:40|151642.4|151512.4|151644.8|151514.8|151645.2|151515.2|151642.4|151512.4|5
1611007190000|2021-01-18 21:59:50|151643.7|151513.7|151693.4|151469.7|151693.4|151514.8|151641.6|151465.2|14
1611007200000|2021-01-18 22:00:00|151671.1|151451.5|151642.9|151512.9|151698.9|151512.9|151642.9|151451.5|6
1611007210000|2021-01-18 22:00:10|151643|151513|151681.3|151466.8|151681.3|151513|151643|151466.8|2
1611007230000|2021-01-18 22:00:30|151687.3|151460.7|151702.2|151460.9|151702.2|151460.9|151687.3|151460.7|2
1611007240000|2021-01-18 22:00:40|151694.6|151467.8|151696.6|151466.9|151696.6|151467.8|151694.6|151466.9|2
1611007250000|2021-01-18 22:00:50|151692|151474.4|151691|151473.3|151692|151474.4|151691|151473.3|2
1611007260000|2021-01-18 22:01:00|151687.1|151471.9|151687.1|151471.1|151687.1|151471.9|151687.1|151471.1|2
1611007290000|2021-01-18 22:01:30|151685.5|151473.5|151685.5|151473.5|151685.5|151473.5|151685.5|151473.5|1
1611007310000|2021-01-18 22:01:50|151630.9|151500.9|151640.2|151510.2|151640.2|151510.2|151630.9|151500.9|2
1611007320000|2021-01-18 22:02:00|151650.6|151520.6|151650.6|151520.6|151650.6|151520.6|151650.6|151520.6|1
1611007390000|2021-01-18 22:03:10|151641.7|151511.7|151639.8|151509.8|151641.7|151511.7|151635.6|151505.6|3
1611007400000|2021-01-18 22:03:20|151635.6|151505.6|151635.6|151505.6|151635.6|151505.6|151635.6|151505.6|1
1611007420000|2021-01-18 22:03:40|151639.8|151509.8|151639.8|151509.8|151639.8|151509.8|151639.8|151509.8|1
1611007430000|2021-01-18 22:03:50|151635.6|151505.6|151635.6|151505.6|151635.6|151505.6|151635.6|151505.6|1
1611007450000|2021-01-18 22:04:10|151641.7|151511.7|151643.6|151513.6|151643.6|151513.6|151641.7|151511.7|2
1611007460000|2021-01-18 22:04:20|151634.4|151504.4|151638.9|151508.9|151638.9|151508.9|151634.4|151504.4|2
1611007470000|2021-01-18 22:04:30|151627.6|151497.6|151627.6|151497.6|151627.6|151497.6|151627.6|151497.6|1
1611007480000|2021-01-18 22:04:40|151629.3|151499.3|151635.3|151505.3|151635.3|151505.3|151627.6|151497.6|3
1611007490000|2021-01-18 22:04:50|151630.9|151500.9|151630.9|151500.9|151630.9|151500.9|151630.9|151500.9|1
1611007500000|2021-01-18 22:05:00|151631.7|151501.7|151681|151439|151681|151501.7|151607.2|151439|4
1611007510000|2021-01-18 22:05:10|151692.4|151450.4|151654.6|151412.6|151692.4|151450.4|151649|151407|5
1611007520000|2021-01-18 22:05:20|151665.3|151423.3|151664.7|151422.7|151670.3|151428.3|151646.4|151404.4|7
1611007530000|2021-01-18 22:05:30|151681.7|151439.7|151679.9|151437.9|151681.7|151439.7|151679.9|151437.9|2
1611007540000|2021-01-18 22:05:40|151688.3|151446.3|151669.5|151427.5|151690.3|151448.3|151669.5|151427.5|4
1611007550000|2021-01-18 22:05:50|151645.8|151515.8|151666.5|151424.5|151687.2|151515.8|151645.8|151414.3|8
1611007560000|2021-01-18 22:06:00|151639.9|151397.9|151677.1|151435.1|151677.1|151435.1|151639.9|151397.9|4
1611007570000|2021-01-18 22:06:10|151688|151446|151676.5|151434.5|151693|151451|151675|151433|5
1611007580000|2021-01-18 22:06:20|151687|151445|151687|151445|151687|151445|151687|151445|1
1611007590000|2021-01-18 22:06:30|151633.4|151503.4|151634.9|151504.9|151676.8|151508.8|151622.8|151475.6|5
1611007600000|2021-01-18 22:06:40|151638.5|151508.5|151623.3|151493.3|151711|151508.5|151623.3|151469|4
1611007610000|2021-01-18 22:06:50|151678.8|151466.1|151699.6|151457.6|151723.4|151481.4|151678.8|151445.7|13
1611007620000|2021-01-18 22:07:00|151701.8|151459.8|151696.2|151454.2|151705.3|151463.3|151680.9|151438.9|11
1611007630000|2021-01-18 22:07:10|151695.1|151453.1|151756.1|151514.1|151797|151555|151695.1|151453.1|13
1611007640000|2021-01-18 22:07:20|151755.9|151513.9|151735|151493|151756.1|151514.1|151712.2|151470.2|5
1611007650000|2021-01-18 22:07:30|151731.6|151489.6|151710.4|151468.4|151731.6|151489.6|151708.6|151466.6|6
1611007660000|2021-01-18 22:07:40|151692.2|151450.2|151707.5|151483.3|151734.7|151492.7|151692.2|151450.2|9
1611007670000|2021-01-18 22:07:50|151721.3|151479.3|151719.5|151477.5|151721.5|151479.5|151682.1|151459.6|10
1611007680000|2021-01-18 22:08:00|151716.1|151474.1|151736.8|151494.8|151745.4|151503.4|151716.1|151474.1|5
1611007690000|2021-01-18 22:08:10|151741|151499|152034.2|151792.2|152055.1|151813.1|151720|151478|6
1611007700000|2021-01-18 22:08:20|151951.7|151709.7|151983.2|151741.2|152024.4|151782.4|151951.7|151709.7|7
1611007710000|2021-01-18 22:08:30|151920.8|151678.8|151998.9|151756.9|151999.5|151757.5|151920.8|151678.8|10
1611007720000|2021-01-18 22:08:40|151962.4|151720.4|151999.7|151757.7|152010.4|151768.4|151955.4|151713.4|8
1611007730000|2021-01-18 22:08:50|151982.8|151740.8|151924|151682|151982.8|151740.8|151892.9|151650.9|3
1611007740000|2021-01-18 22:09:00|152020.3|151778.3|152023.6|151781.6|152024.5|151782.5|151965.3|151723.3|7
1611007750000|2021-01-18 22:09:10|152009|151767|151987.6|151745.6|152040.1|151798.1|151948.5|151706.5|10
1611007760000|2021-01-18 22:09:20|151973|151731|152001.6|151759.6|152023|151781|151973|151731|4
1611007770000|2021-01-18 22:09:30|151860.9|151618.9|151861.2|151619.2|151861.2|151619.2|151860.9|151618.9|2
1611007780000|2021-01-18 22:09:40|151896.1|151654.1|151954.4|151712.4|151954.4|151712.4|151861.2|151619.2|3
1611007790000|2021-01-18 22:09:50|151861.2|151619.2|151721.4|151479.4|151861.2|151619.2|151721.4|151479.4|2
1611007800000|2021-01-18 22:10:00|151978.4|151736.4|151895|151653|151978.4|151736.4|151858.2|151616.2|5
1611007810000|2021-01-18 22:10:10|151954.4|151712.4|151920|151678|151954.4|151712.4|151861.2|151619.2|3
1611007820000|2021-01-18 22:10:20|151906|151664|151987.4|151745.4|152014|151772|151890.9|151648.9|5
1611007830000|2021-01-18 22:10:30|151946.5|151704.5|151942|151700|152001|151759|151938.2|151696.2|6
1611007840000|2021-01-18 22:10:40|151895.1|151653.1|151895.1|151653.1|151895.1|151653.1|151895.1|151653.1|1
1611007850000|2021-01-18 22:10:50|151953|151711|151896.1|151654.1|151965.4|151723.4|151895.1|151653.1|4
1611007860000|2021-01-18 22:11:00|151854.9|151612.9|151693.1|151451.1|151989.8|151747.8|151693.1|151451.1|4
1611007870000|2021-01-18 22:11:10|151730.1|151488.1|151884.8|151642.8|151966.6|151724.6|151730.1|151488.1|3
1611007880000|2021-01-18 22:11:20|151854.9|151612.9|151794.8|151552.8|151854.9|151612.9|151753.2|151511.2|3
1611007890000|2021-01-18 22:11:30|151990.4|151748.4|151985|151743|151990.4|151748.4|151930.6|151688.6|3
1611007900000|2021-01-18 22:11:40|151997.2|151755.2|151950.3|151708.3|151997.2|151755.2|151949|151707|5
1611007910000|2021-01-18 22:11:50|151987.8|151745.8|151936.3|151694.3|151987.8|151745.8|151853.4|151611.4|5
1611007920000|2021-01-18 22:12:00|151914|151672|151808.1|151566.1|151914|151672|151754.7|151512.7|15
1611007930000|2021-01-18 22:12:10|151820.9|151578.9|151850.4|151608.4|151890.9|151648.9|151794.2|151552.2|20
1611007940000|2021-01-18 22:12:20|151827.5|151585.5|151869.6|151627.6|151939.6|151697.6|151785.5|151543.5|24
1611007950000|2021-01-18 22:12:30|151870.1|151628.1|151945.9|151703.9|151989.5|151747.5|151870.1|151628.1|21
1611007960000|2021-01-18 22:12:40|151930.4|151688.4|151985|151743|152002.6|151760.6|151896.7|151654.7|20
1611007970000|2021-01-18 22:12:50|151921|151679|151918.4|151676.4|151921|151679|151883|151641|18
1611007980000|2021-01-18 22:13:00|151918.8|151676.8|151881.8|151639.8|151949.5|151707.5|151874.5|151632.5|22
1611007990000|2021-01-18 22:13:10|151881.7|151639.7|151865.8|151623.8|151931.8|151689.8|151745.7|151503.7|25
1611008000000|2021-01-18 22:13:20|151897.4|151655.4|151863.1|151621.1|151897.4|151655.4|151862.2|151620.2|18
1611008010000|2021-01-18 22:13:30|151862.2|151620.2|151915.6|151673.6|151943.2|151701.2|151837.3|151595.3|18
1611008020000|2021-01-18 22:13:40|151916.1|151674.1|151889.7|151647.7|151916.1|151674.1|151880|151638|23
1611008030000|2021-01-18 22:13:50|151866.1|151624.1|151801.8|151559.8|151897.4|151655.4|151789.2|151547.2|22
1611008040000|2021-01-18 22:14:00|151802.1|151560.1|151809.5|151567.5|151897.1|151655.1|151801.5|151559.5|20
1611008050000|2021-01-18 22:14:10|151810.1|151568.1|151897|151655|151954.7|151712.7|151809.5|151567.5|18
1611008060000|2021-01-18 22:14:20|151896.7|151654.7|151722.3|151480.3|151897|151655|151722.3|151480.3|14
1611008070000|2021-01-18 22:14:30|151723.5|151481.5|151809.4|151567.4|151896.7|151654.7|151722.3|151480.3|13
1611008080000|2021-01-18 22:14:40|151643.5|151401.5|151840|151598|151914.6|151672.6|151643.5|151401.5|14
1611008090000|2021-01-18 22:14:50|151840.3|151598.3|151840|151598|151971.1|151729.1|151803|151561|15
1611008100000|2021-01-18 22:15:00|151840.3|151598.3|151948.5|151706.5|152002.7|151760.7|151839.8|151597.8|17
1611008110000|2021-01-18 22:15:10|151994.7|151752.7|151943.2|151701.2|152016.5|151774.5|151943.2|151701.2|12
1611008120000|2021-01-18 22:15:20|151943.4|151701.4|151960.7|151718.7|151968.8|151726.8|151943.2|151701.2|11
1611008130000|2021-01-18 22:15:30|151986.8|151744.8|151753.4|151511.4|152022|151780|151753.1|151511.1|15
1611008140000|2021-01-18 22:15:40|151779.2|151537.2|151956.7|151714.7|152006.3|151764.3|151779.1|151537.1|16
1611008150000|2021-01-18 22:15:50|151966.5|151724.5|151959.7|151717.7|151991.1|151749.1|151956.6|151714.6|15
1611008160000|2021-01-18 22:16:00|151959.4|151717.4|151993.8|151751.8|152009.2|151767.2|151908.7|151666.7|13
1611008170000|2021-01-18 22:16:10|151983.2|151741.2|151990.2|151748.2|152014.5|151772.5|151860.4|151618.4|15
1611008180000|2021-01-18 22:16:20|151987.1|151745.1|151984.9|151742.9|152007.7|151765.7|151917.5|151675.5|14
1611008190000|2021-01-18 22:16:30|151990.8|151748.8|151959.4|151717.4|151997|151755|151910.1|151668.1|15
1611008200000|2021-01-18 22:16:40|151959.3|151717.3|151925.6|151683.6|151968.2|151726.2|151908.1|151666.1|12
1611008210000|2021-01-18 22:16:50|151954.5|151712.5|151978.2|151736.2|152001.2|151759.2|151954.5|151712.5|12
1611008220000|2021-01-18 22:17:00|151931.5|151689.5|151896.7|151654.7|151977.4|151735.4|151896.3|151654.3|11
1611008230000|2021-01-18 22:17:10|151977.4|151735.4|151864.8|151622.8|151986|151744|151779.2|151537.2|10
1611008240000|2021-01-18 22:17:20|151864.6|151622.6|151864.9|151622.9|152004.1|151762.1|151719|151477|11
1611008250000|2021-01-18 22:17:30|151883.5|151641.5|151952.5|151710.5|151982.7|151740.7|151873.7|151631.7|6
1611008260000|2021-01-18 22:17:40|151869.7|151627.7|151896.8|151654.8|151896.8|151654.8|151861.3|151619.3|5
1611008270000|2021-01-18 22:17:50|151838.6|151596.6|151971.5|151729.5|152012.9|151770.9|151838.6|151596.6|4
1611008280000|2021-01-18 22:18:00|152012.3|151770.3|151708.2|151466.2|152012.3|151770.3|151708.2|151466.2|8
1611008290000|2021-01-18 22:18:10|151763.4|151521.4|151984|151742|152019.3|151777.3|151763.4|151521.4|7
1611008300000|2021-01-18 22:18:20|151955|151713|151840.5|151598.5|151955|151713|151783.5|151541.5|6
1611008310000|2021-01-18 22:18:30|151865.9|151623.9|151906.8|151664.8|151953.1|151711.1|151858.4|151616.4|8
1611008320000|2021-01-18 22:18:40|151896.7|151654.7|151897.1|151655.1|151897.1|151655.1|151896.7|151654.7|2
1611008330000|2021-01-18 22:18:50|151931.7|151689.7|151971.6|151729.6|152012.9|151770.9|151838.8|151596.8|5
1611008340000|2021-01-18 22:19:00|152035.6|151793.6|151836.4|151594.4|152035.6|151793.6|151836.1|151594.1|7
1611008350000|2021-01-18 22:19:10|151864.3|151622.3|151827.1|151585.1|151976.2|151734.2|151827.1|151585.1|4
1611008360000|2021-01-18 22:19:20|151821.9|151579.9|151865.8|151623.8|151865.8|151623.8|151821.9|151579.9|3
1611008370000|2021-01-18 22:19:30|151937.6|151695.6|152017|151775|152017|151775|151855|151613|7
1611008380000|2021-01-18 22:19:40|151896.7|151654.7|151896.7|151654.7|151931.3|151689.3|151896.7|151654.7|3
1611008390000|2021-01-18 22:19:50|151896.3|151654.3|151898|151656|152012.9|151770.9|151896.3|151654.3|6
1611008400000|2021-01-18 22:20:00|151982.1|151740.1|151959.5|151717.5|151982.1|151740.1|151896|151654|3
1611008410000|2021-01-18 22:20:10|151918.6|151676.6|151970.1|151728.1|152033.4|151791.4|151918.6|151676.6|8
1611008420000|2021-01-18 22:20:20|151945.4|151703.4|151838.8|151596.8|151948.6|151706.6|151838.8|151596.8|3
1611008440000|2021-01-18 22:20:40|152037.7|151795.7|151931.6|151689.6|152037.7|151795.7|151931.6|151689.6|2
1611008450000|2021-01-18 22:20:50|151838.3|151596.3|151810.9|151568.9|151922.1|151680.1|151810.9|151568.9|4
1611008460000|2021-01-18 22:21:00|151986.2|151744.2|151898|151656|151986.2|151744.2|151898|151656|3
1611008470000|2021-01-18 22:21:10|151786.5|151544.5|151902.5|151660.5|151902.5|151660.5|151784|151542|4
1611008480000|2021-01-18 22:21:20|151866|151624|151931.7|151689.7|151978.1|151736.1|151866|151624|4
1611008490000|2021-01-18 22:21:30|152037.7|151795.7|151971.4|151729.4|152037.7|151795.7|151971.4|151729.4|3
1611008500000|2021-01-18 22:21:40|151931.6|151689.6|151866.2|151624.2|151978.1|151736.1|151866.2|151624.2|3
1611008510000|2021-01-18 22:21:50|151820.2|151578.2|151838.1|151596.1|151863.1|151621.1|151723.5|151481.5|5
1611008520000|2021-01-18 22:22:00|151843.3|151601.3|151903|151661|152001.7|151759.7|151843.3|151601.3|5
1611008530000|2021-01-18 22:22:10|151888.6|151646.6|151897.9|151655.9|151897.9|151655.9|151888.6|151646.6|3
1611008540000|2021-01-18 22:22:20|151838.8|151596.8|152002.5|151760.5|152022.5|151780.5|151838.8|151596.8|4
1611008550000|2021-01-18 22:22:30|151973.6|151731.6|151838.8|151596.8|151991.6|151749.6|151838.8|151596.8|3
1611008560000|2021-01-18 22:22:40|152018.8|151776.8|151953.1|151711.1|152018.8|151776.8|151945.3|151703.3|4
1611008570000|2021-01-18 22:22:50|151887.4|151645.4|151930.7|151688.7|151994.4|151752.4|151887.4|151645.4|4
1611008580000|2021-01-18 22:23:00|151897.9|151655.9|151875.1|151633.1|151897.9|151655.9|151822|151580|3
1611008590000|2021-01-18 22:23:10|151838.8|151596.8|151971.4|151729.4|151993.5|151751.5|151838.8|151596.8|3
1611008600000|2021-01-18 22:23:20|151954.8|151712.8|151838.8|151596.8|151954.8|151712.8|151838.8|151596.8|2
1611008610000|2021-01-18 22:23:30|152037.7|151795.7|151993.5|151751.5|152037.7|151795.7|151971.4|151729.4|3
1611008620000|2021-01-18 22:23:40|151931.6|151689.6|151713.2|151471.2|151931.6|151689.6|151713.2|151471.2|2
1611008630000|2021-01-18 22:23:50|151744.6|151502.6|151650.4|151408.4|151744.6|151502.6|151587.6|151345.6|3
1611008640000|2021-01-18 22:24:00|151688.1|151446.1|151921.3|151679.3|151948.5|151706.5|151688.1|151446.1|3
1611008650000|2021-01-18 22:24:10|151931.6|151689.6|151931.7|151689.7|152012.9|151770.9|151838.8|151596.8|4
1611008660000|2021-01-18 22:24:20|151896.9|151654.9|151954.9|151712.9|152028.7|151786.7|151896.9|151654.9|5
1611008670000|2021-01-18 22:24:30|151838.8|151596.8|151898.4|151656.4|151898.4|151656.4|151838.8|151596.8|2
1611008680000|2021-01-18 22:24:40|151880|151638|151880|151638|151880|151638|151880|151638|1
1611008690000|2021-01-18 22:24:50|151898.4|151656.4|151937.9|151695.9|151996.6|151754.6|151898.4|151656.4|4
1611008700000|2021-01-18 22:25:00|151934.2|151692.2|151838.8|151596.8|151934.2|151692.2|151838.8|151596.8|2
1611008710000|2021-01-18 22:25:10|151993.5|151751.5|151993.5|151751.5|151993.5|151751.5|151993.5|151751.5|1
1611008720000|2021-01-18 22:25:20|151954.8|151712.8|151744.6|151502.6|151954.8|151712.8|151650.4|151408.4|4
1611008730000|2021-01-18 22:25:30|152024.4|151782.4|151947.9|151705.9|152037.8|151795.8|151947.9|151705.9|7
1611008740000|2021-01-18 22:25:40|151985.6|151743.6|151987.6|151745.6|152010|151768|151985.6|151743.6|4
1611008750000|2021-01-18 22:25:50|151920.4|151678.4|151931.6|151689.6|151970.8|151728.8|151920.4|151678.4|3
1611008760000|2021-01-18 22:26:00|152013.9|151771.9|152029.2|151787.2|152029.2|151787.2|152000.7|151758.7|4
1611008770000|2021-01-18 22:26:10|152009|151767|151992.3|151750.3|152009|151767|151974.2|151732.2|3
1611008780000|2021-01-18 22:26:20|151974.2|151732.2|151898|151656|151974.2|151732.2|151898|151656|4
1611008790000|2021-01-18 22:26:30|151784.5|151542.5|151819.3|151577.3|151819.3|151577.3|151784.5|151542.5|2
1611008800000|2021-01-18 22:26:40|151744.6|151502.6|151851.3|151609.3|151976.2|151734.2|151744.6|151502.6|4
1611008810000|2021-01-18 22:26:50|151840.9|151598.9|151838.8|151596.8|151840.9|151598.9|151838.8|151596.8|2
1611008830000|2021-01-18 22:27:10|151993.5|151751.5|152070.9|151828.9|152070.9|151828.9|151993.5|151751.5|2
1611008840000|2021-01-18 22:27:20|151838.8|151596.8|151756.1|151514.1|151993.6|151751.6|151756.1|151514.1|3
1611008850000|2021-01-18 22:27:30|151789.3|151547.3|151920.8|151678.8|151978.1|151736.1|151789.3|151547.3|3
1611008860000|2021-01-18 22:27:40|151897.4|151655.4|151902.9|151660.9|151902.9|151660.9|151820.8|151578.8|4
1611008870000|2021-01-18 22:27:50|151896.8|151654.8|151838.8|151596.8|152070.9|151828.9|151838.8|151596.8|5
1611008880000|2021-01-18 22:28:00|152012.9|151770.9|151916.2|151674.2|152012.9|151770.9|151916.2|151674.2|2
1611008890000|2021-01-18 22:28:10|151931.7|151689.7|151789.3|151547.3|151931.7|151689.7|151748.8|151506.8|4
1611008900000|2021-01-18 22:28:20|151818|151576|151888.7|151646.7|151967.6|151725.6|151818|151576|5
1611008910000|2021-01-18 22:28:30|151897.9|151655.9|151822|151580|151897.9|151655.9|151822|151580|2
1611008920000|2021-01-18 22:28:40|151855.2|151613.2|151971.4|151729.4|152024.4|151782.4|151855.2|151613.2|3
1611008930000|2021-01-18 22:28:50|151954.8|151712.8|151931.7|151689.7|152012.9|151770.9|151931.7|151689.7|3
1611008940000|2021-01-18 22:29:00|151896.9|151654.9|151688.1|151446.1|152070.9|151828.9|151688.1|151446.1|6
1611008950000|2021-01-18 22:29:10|151744.6|151502.6|151744.6|151502.6|151744.6|151502.6|151744.6|151502.6|1
1611008960000|2021-01-18 22:29:20|151838.8|151596.8|151713.2|151471.2|151838.8|151596.8|151650.4|151408.4|3
1611008970000|2021-01-18 22:29:30|151912.9|151670.9|151903.8|151661.8|151983.3|151741.3|151867.2|151625.2|5
1611008980000|2021-01-18 22:29:40|152013|151771|151916.2|151674.2|152013|151771|151896.8|151654.8|4
1611008990000|2021-01-18 22:29:50|151896.8|151654.8|151954.8|151712.8|152037.7|151795.7|151896.8|151654.8|4
1611009000000|2021-01-18 22:30:00|152045.8|151803.8|152020.9|151778.9|152051.8|151809.8|152012|151770|21
1611009010000|2021-01-18 22:30:10|152019.7|151777.7|151960.1|151718.1|152039.1|151797.1|151959.8|151717.8|15
1611009020000|2021-01-18 22:30:20|151990.7|151748.7|152010.3|151768.3|152023.7|151781.7|151990.7|151748.7|17
1611009030000|2021-01-18 22:30:30|152010.8|151768.8|152069.4|151827.4|152069.4|151827.4|152010.8|151768.8|9
1611009040000|2021-01-18 22:30:40|152069.2|151827.2|152076.3|151834.3|152076.5|151834.5|152069.1|151827.1|18
1611009050000|2021-01-18 22:30:50|152076.5|151834.5|152019.1|151777.1|152076.5|151834.5|152019.1|151777.1|17
1611009060000|2021-01-18 22:31:00|152035.5|151793.5|152035.5|151793.5|152035.5|151793.5|152035.5|151793.5|1
1611009070000|2021-01-18 22:31:10|152040.6|151798.6|152034.1|151792.1|152040.6|151798.6|152015|151773|11
1611009080000|2021-01-18 22:31:20|152034|151792|152078.1|151836.1|152078.1|151836.1|152025.5|151783.5|9
1611009090000|2021-01-18 22:31:30|152078.7|151836.7|152079.6|151837.6|152079.6|151837.6|152075.8|151833.8|13
1611009100000|2021-01-18 22:31:40|152079.2|151837.2|152077.5|151835.5|152080.7|151838.7|152074.6|151832.6|13
1611009110000|2021-01-18 22:31:50|152077.3|151835.3|152017.9|151775.9|152077.6|151835.6|151941.2|151699.2|13
1611009120000|2021-01-18 22:32:00|152030.2|151788.2|152062.2|151820.2|152068.9|151826.9|152020.8|151778.8|15
1611009130000|2021-01-18 22:32:10|152013.6|151771.6|152031.8|151789.8|152033.4|151791.4|152013.6|151771.6|14
1611009140000|2021-01-18 22:32:20|152031.7|151789.7|152078.9|151836.9|152078.9|151836.9|152030|151788|12
1611009150000|2021-01-18 22:32:30|152078.7|151836.7|152077.6|151835.6|152081.7|151839.7|152076.3|151834.3|15
1611009160000|2021-01-18 22:32:40|152078.1|151836.1|152019.9|151777.9|152079.9|151837.9|152019.9|151777.9|14
1611009170000|2021-01-18 22:32:50|152042|151800|152020.7|151778.7|152042.1|151800.1|151984.4|151742.4|12
1611009180000|2021-01-18 22:33:00|152001.1|151759.1|151980.2|151738.2|152018.3|151776.3|151950.9|151708.9|15
1611009190000|2021-01-18 22:33:10|151992.6|151750.6|152047.7|151805.7|152047.7|151805.7|151988.2|151746.2|13
1611009200000|2021-01-18 22:33:20|152054.1|151812.1|152059.7|151817.7|152061.8|151819.8|152054.1|151812.1|12
1611009210000|2021-01-18 22:33:30|152058.3|151816.3|152075.8|151833.8|152075.8|151833.8|152056.5|151814.5|5
1611009220000|2021-01-18 22:33:40|152075.7|151833.7|151970|151728|152075.8|151833.8|151933.5|151691.5|10
1611009230000|2021-01-18 22:33:50|151969.9|151727.9|151970.2|151728.2|151970.2|151728.2|151969.9|151727.9|9
1611009240000|2021-01-18 22:34:00|151970|151728|152021.2|151779.2|152021.2|151779.2|151970|151728|6
1611009250000|2021-01-18 22:34:10|152014|151772|152079|151837|152079|151837|152004.3|151762.3|6
1611009260000|2021-01-18 22:34:20|152078.9|151836.9|152079|151837|152079|151837|152072.5|151830.5|8
1611009270000|2021-01-18 22:34:30|152078.8|151836.8|151934.3|151692.3|152079|151837|151934.3|151692.3|5
1611009280000|2021-01-18 22:34:40|151970.4|151728.4|152004.5|151762.5|152006.3|151764.3|151970.4|151728.4|4
1611009290000|2021-01-18 22:34:50|151953.6|151711.6|151953.6|151711.6|151953.6|151711.6|151953.6|151711.6|1
1611009300000|2021-01-18 22:35:00|152018.5|151776.5|152027.7|151785.7|152027.7|151785.7|152018.5|151776.5|3
1611009310000|2021-01-18 22:35:10|152066|151824|152074.3|151832.3|152074.3|151832.3|152066|151824|4
1611009320000|2021-01-18 22:35:20|152074.9|151832.9|152067.9|151825.9|152075.7|151833.7|152062.1|151820.1|8
1611009330000|2021-01-18 22:35:30|152072|151830|152074.9|151832.9|152074.9|151832.9|152072|151830|4
1611009340000|2021-01-18 22:35:40|151977.1|151735.1|152004.5|151762.5|152004.5|151762.5|151977.1|151735.1|2
1611009350000|2021-01-18 22:35:50|151934.5|151692.5|151934.7|151692.7|151934.7|151692.7|151934.5|151692.5|2
1611009360000|2021-01-18 22:36:00|152061|151819|152075.9|151833.9|152075.9|151833.9|152061|151819|4
1611009380000|2021-01-18 22:36:20|152074.4|151832.4|152010.8|151768.8|152075.9|151833.9|151999|151757|6
1611009390000|2021-01-18 22:36:30|152075.1|151833.1|152072.9|151830.9|152075.1|151833.1|152072.9|151830.9|2
1611009400000|2021-01-18 22:36:40|151991.1|151749.1|151991.1|151749.1|151991.1|151749.1|151991.1|151749.1|1
1611009410000|2021-01-18 22:36:50|151933.7|151691.7|152007.1|151765.1|152012.5|151770.5|151933.7|151691.7|4
1611009420000|2021-01-18 22:37:00|152075.2|151833.2|152077.3|151835.3|152077.3|151835.3|152073.8|151831.8|4
1611009430000|2021-01-18 22:37:10|152048.5|151806.5|152069.8|151827.8|152069.8|151827.8|152007.6|151765.6|6
1611009440000|2021-01-18 22:37:20|152079.3|151837.3|152079.3|151837.3|152079.3|151837.3|152079.3|151837.3|1
1611009450000|2021-01-18 22:37:30|152015.2|151773.2|152015.2|151773.2|152015.2|151773.2|152015.2|151773.2|1
1611009460000|2021-01-18 22:37:40|152035.6|151793.6|151980.4|151738.4|152035.6|151793.6|151980.4|151738.4|3
1611009470000|2021-01-18 22:37:50|151990.4|151748.4|152080.9|151838.9|152080.9|151838.9|151990.4|151748.4|3
1611009480000|2021-01-18 22:38:00|152079.3|151837.3|152080|151838|152080|151838|152079.3|151837.3|2
1611009490000|2021-01-18 22:38:10|152079.6|151837.6|152019.3|151777.3|152079.6|151837.6|152019.3|151777.3|7
1611009500000|2021-01-18 22:38:20|152026.3|151784.3|151977.8|151735.8|152026.3|151784.3|151927.5|151685.5|5
1611009510000|2021-01-18 22:38:30|151978.3|151736.3|152031.7|151789.7|152037|151795|151978.3|151736.3|5
1611009520000|2021-01-18 22:38:40|151932.9|151690.9|151990.3|151748.3|151990.3|151748.3|151932.9|151690.9|2
1611009530000|2021-01-18 22:38:50|152082.1|151840.1|152077.6|151835.6|152082.1|151840.1|152070.9|151828.9|5
1611009540000|2021-01-18 22:39:00|152082.1|151840.1|152082.6|151840.6|152082.6|151840.6|152082.1|151840.1|3
1611009550000|2021-01-18 22:39:10|152007.2|151765.2|152022.8|151780.8|152022.8|151780.8|152007.2|151765.2|2
1611009560000|2021-01-18 22:39:20|152015.9|151773.9|151974|151732|152015.9|151773.9|151937.8|151695.8|3
1611009570000|2021-01-18 22:39:30|152004.2|151762.2|152000.3|151758.3|152004.2|151762.2|152000.3|151758.3|2
1611009580000|2021-01-18 22:39:40|151935.7|151693.7|152075.9|151833.9|152075.9|151833.9|151935.7|151693.7|3
1611009590000|2021-01-18 22:39:50|152077.9|151835.9|152077.9|151835.9|152077.9|151835.9|152077.9|151835.9|1
1611009600000|2021-01-18 22:40:00|152078|151836|151968.9|151726.9|152078|151836|151968.9|151726.9|7
1611009610000|2021-01-18 22:40:10|152006.6|151764.6|152006.6|151764.6|152006.6|151764.6|152006.6|151764.6|1
1611009620000|2021-01-18 22:40:20|151943.3|151701.3|151993.3|151751.3|151993.3|151751.3|151943.3|151701.3|3
1611009630000|2021-01-18 22:40:30|152006.5|151764.5|152011.9|151769.9|152017.1|151775.1|152003.6|151761.6|4
1611009640000|2021-01-18 22:40:40|152077.9|151835.9|152077.9|151835.9|152077.9|151835.9|152075.9|151833.9|3
1611009650000|2021-01-18 22:40:50|152075.7|151833.7|152078.8|151836.8|152078.8|151836.8|152075.7|151833.7|2
1611009660000|2021-01-18 22:41:00|152078|151836|152077.9|151835.9|152078|151836|152072.6|151830.6|5
1611009670000|2021-01-18 22:41:10|152072.9|151830.9|151935.7|151693.7|152076.3|151834.3|151935.7|151693.7|3
1611009680000|2021-01-18 22:41:20|151974|151732|151974|151732|151974|151732|151974|151732|1
1611009690000|2021-01-18 22:41:30|152070.9|151828.9|152075.3|151833.3|152077.9|151835.9|152070.9|151828.9|4
1611009700000|2021-01-18 22:41:40|152076.8|151834.8|152073.9|151831.9|152079.7|151837.7|152073.9|151831.9|3
1611009710000|2021-01-18 22:41:50|152078|151836|151987.4|151745.4|152079.2|151837.2|151976.6|151734.6|9
1611009720000|2021-01-18 22:42:00|152004.6|151762.6|152017.7|151775.7|152039.3|151797.3|152004.6|151762.6|3
1611009730000|2021-01-18 22:42:10|151957.8|151715.8|151981.3|151739.3|151981.3|151739.3|151957.8|151715.8|2
1611009740000|2021-01-18 22:42:20|152008.8|151766.8|151985.6|151743.6|152036.9|151794.9|151962.3|151720.3|8
1611009750000|2021-01-18 22:42:30|152076.5|151834.5|152073.3|151831.3|152076.5|151834.5|152072.7|151830.7|4
1611009760000|2021-01-18 22:42:40|152075|151833|152066.5|151824.5|152075|151833|152058.3|151816.3|5
1611009770000|2021-01-18 22:42:50|152067.6|151825.6|152015.6|151773.6|152068.8|151826.8|152009.7|151767.7|5
1611009780000|2021-01-18 22:43:00|152028|151786|151958.5|151716.5|152035.2|151793.2|151958.5|151716.5|5
1611009790000|2021-01-18 22:43:10|151980.2|151738.2|152014.5|151772.5|152014.6|151772.6|151980.2|151738.2|3
1611009800000|2021-01-18 22:43:20|151954.2|151712.2|152075.1|151833.1|152075.1|151833.1|151954.2|151712.2|6
1611009810000|2021-01-18 22:43:30|152076.8|151834.8|152080.8|151838.8|152080.9|151838.9|152076.8|151834.8|4
1611009820000|2021-01-18 22:43:40|152074.9|151832.9|152061.6|151819.6|152074.9|151832.9|152059.4|151817.4|3
1611009830000|2021-01-18 22:43:50|152026.4|151784.4|152014.9|151772.9|152026.4|151784.4|152014.9|151772.9|3
1611009840000|2021-01-18 22:44:00|152005.5|151763.5|151978|151736|152005.5|151763.5|151978|151736|2
1611009850000|2021-01-18 22:44:10|152005.5|151763.5|151947.5|151705.5|152031.8|151789.8|151947.5|151705.5|4
1611009860000|2021-01-18 22:44:20|152080.7|151838.7|152080.7|151838.7|152080.8|151838.8|152080.7|151838.7|3
1611009870000|2021-01-18 22:44:30|152072.3|151830.3|152075.1|151833.1|152075.1|151833.1|152072.3|151830.3|2
1611009880000|2021-01-18 22:44:40|152076.7|151834.7|152075.1|151833.1|152076.7|151834.7|152075.1|151833.1|2
1611009890000|2021-01-18 22:44:50|151972|151730|152060.2|151818.2|152060.2|151818.2|151971.9|151729.9|3
1611009900000|2021-01-18 22:45:00|152005.6|151763.6|152027.9|151785.9|152027.9|151785.9|152005.6|151763.6|3
1611009910000|2021-01-18 22:45:10|152013.9|151771.9|152069.7|151827.7|152069.7|151827.7|151988.1|151746.1|6
1611009920000|2021-01-18 22:45:20|152070.9|151828.9|152074|151832|152080.8|151838.8|152070.9|151828.9|4
1611009930000|2021-01-18 22:45:30|152062.8|151820.8|152016.4|151774.4|152070.3|151828.3|152016.4|151774.4|5
1611009940000|2021-01-18 22:45:40|151935.7|151693.7|151999.2|151757.2|151999.2|151757.2|151935.7|151693.7|2
1611009950000|2021-01-18 22:45:50|152006.6|151764.6|151968.4|151726.4|152006.6|151764.6|151942.6|151700.6|4
1611009960000|2021-01-18 22:46:00|152004.5|151762.5|152067.5|151825.5|152067.5|151825.5|152004.5|151762.5|5
1611009970000|2021-01-18 22:46:10|152059.5|151817.5|152063.4|151821.4|152063.4|151821.4|152019.6|151777.6|5
1611009980000|2021-01-18 22:46:20|152067.7|151825.7|152070.3|151828.3|152070.3|151828.3|152067.7|151825.7|2
1611009990000|2021-01-18 22:46:30|152080.7|151838.7|152063.4|151821.4|152080.7|151838.7|151935.7|151693.7|4
1611010000000|2021-01-18 22:46:40|152001|151759|151971.9|151729.9|152001|151759|151971.9|151729.9|2
1611010010000|2021-01-18 22:46:50|151935.7|151693.7|152001.1|151759.1|152001.1|151759.1|151935.7|151693.7|2
1611010020000|2021-01-18 22:47:00|152003.5|151761.5|152075.9|151833.9|152076.5|151834.5|152003.5|151761.5|5
1611010030000|2021-01-18 22:47:10|152078.3|151836.3|152074.9|151832.9|152078.3|151836.3|152031.4|151789.4|6
1611010040000|2021-01-18 22:47:20|152078.3|151836.3|151991.8|151749.8|152078.3|151836.3|151932.6|151690.6|3
1611010050000|2021-01-18 22:47:30|151990.7|151748.7|152010.1|151768.1|152010.1|151768.1|151990.7|151748.7|2
1611010060000|2021-01-18 22:47:40|152015.8|151773.8|151976.7|151734.7|152015.8|151773.8|151976.7|151734.7|2
1611010070000|2021-01-18 22:47:50|151977.8|151735.8|152071|151829|152071|151829|151977.8|151735.8|4
1611010080000|2021-01-18 22:48:00|152068.6|151826.6|152070.6|151828.6|152070.8|151828.8|152068.6|151826.6|3
1611010090000|2021-01-18 22:48:10|152069.7|151827.7|152063.4|151821.4|152069.7|151827.7|152058.6|151816.6|4
1611010100000|2021-01-18 22:48:20|152080|151838|152074.6|151832.6|152080|151838|152074.6|151832.6|2
1611010110000|2021-01-18 22:48:30|151992.4|151750.4|152026.5|151784.5|152026.5|151784.5|151992.4|151750.4|4
1611010120000|2021-01-18 22:48:40|152034.9|151792.9|151983|151741|152038.3|151796.3|151972.4|151730.4|4
1611010130000|2021-01-18 22:48:50|152000.9|151758.9|152075.5|151833.5|152080|151838|152000.9|151758.9|4
1611010140000|2021-01-18 22:49:00|152059.4|151817.4|152066.6|151824.6|152066.6|151824.6|152059.4|151817.4|4
1611010150000|2021-01-18 22:49:10|152074.6|151832.6|152011.3|151769.3|152077|151835|152011.3|151769.3|7
1611010160000|2021-01-18 22:49:20|152077.6|151835.6|151932.9|151690.9|152077.6|151835.6|151932.9|151690.9|3
1611010170000|2021-01-18 22:49:30|152017|151775|151996.6|151754.6|152047.3|151805.3|151996.6|151754.6|6
1611010180000|2021-01-18 22:49:40|152005.7|151763.7|152062|151820|152062|151820|152005.7|151763.7|6
1611010190000|2021-01-18 22:49:50|152062.8|151820.8|152069.9|151827.9|152069.9|151827.9|152059.9|151817.9|7
1611010200000|2021-01-18 22:50:00|152069.7|151827.7|152069.5|151827.5|152069.7|151827.7|152067.9|151825.9|4
1611010210000|2021-01-18 22:50:10|151967.5|151725.5|152016.9|151774.9|152016.9|151774.9|151967.5|151725.5|4
1611010220000|2021-01-18 22:50:20|152014.1|151772.1|151999.4|151757.4|152014.1|151772.1|151963.5|151721.5|3
1611010230000|2021-01-18 22:50:30|151976.2|151734.2|151989.5|151747.5|151989.5|151747.5|151976.2|151734.2|2
1611010240000|2021-01-18 22:50:40|151995.2|151753.2|152077.5|151835.5|152077.5|151835.5|151995.2|151753.2|4
1611010250000|2021-01-18 22:50:50|152072.6|151830.6|152074.3|151832.3|152074.3|151832.3|152072.6|151830.6|2
1611010260000|2021-01-18 22:51:00|152075.3|151833.3|152045.4|151803.4|152075.9|151833.9|152045.4|151803.4|4
1611010270000|2021-01-18 22:51:10|152045.1|151803.1|151966.2|151724.2|152045.1|151803.1|151966.2|151724.2|5
1611010280000|2021-01-18 22:51:20|151997|151755|152020.1|151778.1|152020.1|151778.1|151968.7|151726.7|5
1611010290000|2021-01-18 22:51:30|151961.8|151719.8|151961.8|151719.8|151961.8|151719.8|151961.8|151719.8|1
1611010300000|2021-01-18 22:51:40|152077.4|151835.4|152055.7|151813.7|152077.4|151835.4|152055.7|151813.7|2
1611010310000|2021-01-18 22:51:50|152067.3|151825.3|152077.4|151835.4|152077.4|151835.4|152067.3|151825.3|2
1611010320000|2021-01-18 22:52:00|151932.5|151690.5|152055.6|151813.6|152055.6|151813.6|151932.5|151690.5|4
1611010330000|2021-01-18 22:52:10|152064.2|151822.2|152008.7|151766.7|152067.4|151825.4|152008.7|151766.7|4
1611010340000|2021-01-18 22:52:20|151982.9|151740.9|151994.2|151752.2|151994.2|151752.2|151982.9|151740.9|2
1611010350000|2021-01-18 22:52:30|151999.5|151757.5|152075.7|151833.7|152075.7|151833.7|151999.5|151757.5|4
1611010360000|2021-01-18 22:52:40|152074.8|151832.8|152075.7|151833.7|152075.7|151833.7|152074.8|151832.8|2
1611010370000|2021-01-18 22:52:50|152077.3|151835.3|151987|151745|152077.3|151835.3|151973.3|151731.3|4
1611010380000|2021-01-18 22:53:00|151990.8|151748.8|152066.7|151824.7|152067|151825|151990.8|151748.8|3
1611010390000|2021-01-18 22:53:10|151967.9|151725.9|152019.5|151777.5|152019.5|151777.5|151967.2|151725.2|4
1611010400000|2021-01-18 22:53:20|152005.1|151763.1|151961.1|151719.1|152005.1|151763.1|151961.1|151719.1|2
1611010410000|2021-01-18 22:53:30|152075.7|151833.7|152075.7|151833.7|152075.7|151833.7|152075.7|151833.7|1
1611010420000|2021-01-18 22:53:40|152055.4|151813.4|152055.4|151813.4|152055.4|151813.4|152055.4|151813.4|1
1611010430000|2021-01-18 22:53:50|152062.2|151820.2|151967.2|151725.2|152075.7|151833.7|151967.2|151725.2|3
1611010440000|2021-01-18 22:54:00|152075.7|151833.7|152002.2|151760.2|152075.7|151833.7|152002.2|151760.2|2
1611010450000|2021-01-18 22:54:10|152011.2|151769.2|152041.9|151799.9|152041.9|151799.9|152011.2|151769.2|4
1611010460000|2021-01-18 22:54:20|152001.9|151759.9|152059.9|151817.9|152059.9|151817.9|152001.9|151759.9|3
1611010470000|2021-01-18 22:54:30|152062|151820|152065.8|151823.8|152065.8|151823.8|152061.2|151819.2|4
1611010480000|2021-01-18 22:54:40|152075|151833|151996.5|151754.5|152075|151833|151996.5|151754.5|3
1611010490000|2021-01-18 22:54:50|152065.8|151823.8|152065.8|151823.8|152065.8|151823.8|152065.8|151823.8|1
1611010500000|2021-01-18 22:55:00|151966.6|151724.6|152019.3|151777.3|152019.3|151777.3|151966.6|151724.6|2
1611010510000|2021-01-18 22:55:10|152004.8|151762.8|152018.2|151776.2|152018.2|151776.2|151947.1|151705.1|3
1611010520000|2021-01-18 22:55:20|152066.4|151824.4|152066.7|151824.7|152066.7|151824.7|152066.4|151824.4|3
1611010530000|2021-01-18 22:55:30|152066.8|151824.8|152060.1|151818.1|152067|151825|152060.1|151818.1|3
1611010540000|2021-01-18 22:55:40|152062.5|151820.5|151974|151732|152066.9|151824.9|151950.4|151708.4|6
1611010550000|2021-01-18 22:55:50|151988.5|151746.5|151978.4|151736.4|151988.5|151746.5|151978.4|151736.4|2
1611010560000|2021-01-18 22:56:00|151982.5|151740.5|152016.1|151774.1|152025.3|151783.3|151982.5|151740.5|3
1611010570000|2021-01-18 22:56:10|152008.4|151766.4|152058.4|151816.4|152076.1|151834.1|152008.4|151766.4|3
1611010580000|2021-01-18 22:56:20|152063.1|151821.1|152067.5|151825.5|152067.5|151825.5|152063.1|151821.1|3
1611010590000|2021-01-18 22:56:30|152077.8|151835.8|152058.3|151816.3|152077.8|151835.8|152058.3|151816.3|5
1611010600000|2021-01-18 22:56:40|152077.2|151835.2|152077.2|151835.2|152077.2|151835.2|152077.2|151835.2|1
1611010610000|2021-01-18 22:56:50|152076.8|151834.8|151967.7|151725.7|152076.8|151834.8|151931.5|151689.5|4
1611010620000|2021-01-18 22:57:00|152004.1|151762.1|151971.9|151729.9|152004.1|151762.1|151971.9|151729.9|4
1611010630000|2021-01-18 22:57:10|152063.9|151821.9|152074.2|151832.2|152074.2|151832.2|152063.9|151821.9|4
1611010640000|2021-01-18 22:57:20|152073.9|151831.9|152057.7|151815.7|152073.9|151831.9|152057.7|151815.7|3
1611010650000|2021-01-18 22:57:30|152062|151820|151987.7|151745.7|152068.8|151826.8|151905.6|151663.6|11
1611010660000|2021-01-18 22:57:40|152000.6|151758.6|152042.7|151800.7|152042.7|151800.7|152000.6|151758.6|4
1611010670000|2021-01-18 22:57:50|152004.2|151762.2|152029.4|151787.4|152029.4|151787.4|152004.2|151762.2|5
1611010680000|2021-01-18 22:58:00|152052.9|151810.9|152066.6|151824.6|152066.6|151824.6|152007.1|151765.1|6
1611010690000|2021-01-18 22:58:10|152068.2|151826.2|152076.3|151834.3|152080|151838|152068.2|151826.2|8
1611010700000|2021-01-18 22:58:20|152068.2|151826.2|152071.8|151829.8|152072.1|151830.1|152068.2|151826.2|4
1611010710000|2021-01-18 22:58:30|152071.6|151829.6|152031.4|151789.4|152071.6|151829.6|151953.9|151711.9|5
1611010720000|2021-01-18 22:58:40|152024.2|151782.2|152003.6|151761.6|152024.2|151782.2|151972.5|151730.5|3
1611010730000|2021-01-18 22:58:50|152030|151788|152078|151836|152078|151836|152030|151788|4
1611010740000|2021-01-18 22:59:00|152071.2|151829.2|152071.2|151829.2|152071.2|151829.2|152071.2|151829.2|1
1611010750000|2021-01-18 22:59:10|152087.6|151845.6|152072|151830|152087.6|151845.6|152072|151830|6
1611010760000|2021-01-18 22:59:20|152071.1|151829.1|151993.7|151751.7|152072.8|151830.8|151993.7|151751.7|5
1611010770000|2021-01-18 22:59:30|152029|151787|152038.4|151796.4|152038.4|151796.4|152029|151787|2
1611010780000|2021-01-18 22:59:40|152034.3|151792.3|152029.1|151787.1|152034.3|151792.3|151975.5|151733.5|6
1611010790000|2021-01-18 22:59:50|152030.8|151788.8|152070.5|151828.5|152070.7|151828.7|152030.8|151788.8|3
1611010800000|2021-01-18 23:00:00|152070.4|151828.4|152043|151801|152088.8|151846.8|152042.8|151800.8|15
1611010810000|2021-01-18 23:00:10|152041.5|151799.5|152049.3|151807.3|152051|151809|152041.5|151799.5|17
1611010820000|2021-01-18 23:00:20|152049.5|151807.5|152049.6|151807.6|152049.6|151807.6|152027.9|151785.9|18
1611010830000|2021-01-18 23:00:30|152049.5|151807.5|152049|151807|152050.3|151808.3|152027.7|151785.7|16
1611010840000|2021-01-18 23:00:40|152047.6|151805.6|152050.2|151808.2|152050.2|151808.2|152024.5|151782.5|15
1611010850000|2021-01-18 23:00:50|152054.5|151812.5|152028.2|151786.2|152072.7|151830.7|152014.8|151772.8|19
1611010860000|2021-01-18 23:01:00|152035.1|151793.1|152044.9|151802.9|152059.6|151817.6|152035|151793|22
1611010870000|2021-01-18 23:01:10|152045.3|151803.3|152034|151792|152046.3|151804.3|152030.3|151788.3|16
1611010880000|2021-01-18 23:01:20|152039.2|151797.2|151984.9|151742.9|152039.2|151797.2|151981.6|151739.6|13
1611010890000|2021-01-18 23:01:30|151992.4|151750.4|152001.1|151759.1|152054.4|151812.4|151989.3|151747.3|7
1611010900000|2021-01-18 23:01:40|152000.8|151758.8|152051.1|151809.1|152067.5|151825.5|152000.1|151758.1|27
1611010910000|2021-01-18 23:01:50|152053|151811|152005.9|151763.9|152099.2|151857.2|152005.9|151763.9|10
1611010920000|2021-01-18 23:02:00|152045.9|151803.9|152027.6|151785.6|152045.9|151803.9|151984|151742|12
1611010930000|2021-01-18 23:02:10|151984|151742|152042.3|151800.3|152046.2|151804.2|151984|151742|15
1611010940000|2021-01-18 23:02:20|152045.9|151803.9|152044.2|151802.2|152057.1|151815.1|152031.2|151789.2|18
1611010950000|2021-01-18 23:02:30|152047.6|151805.6|152061.3|151819.3|152061.4|151819.4|152043.5|151801.5|16
1611010960000|2021-01-18 23:02:40|152065.5|151823.5|152044.9|151802.9|152065.6|151823.6|152027.6|151785.6|12
1611010970000|2021-01-18 23:02:50|152048.3|151806.3|151996|151754|152048.3|151806.3|151990.3|151748.3|13
1611010980000|2021-01-18 23:03:00|152008.9|151766.9|152009.2|151767.2|152028.7|151786.7|152003.8|151761.8|8
1611010990000|2021-01-18 23:03:10|152013.4|151771.4|152043.3|151801.3|152045.7|151803.7|151999.2|151757.2|11
1611011000000|2021-01-18 23:03:20|152041.9|151799.9|152047.2|151805.2|152050.2|151808.2|152033.8|151791.8|12
1611011010000|2021-01-18 23:03:30|152054.4|151812.4|152057.2|151815.2|152057.2|151815.2|152052.9|151810.9|9
1611011020000|2021-01-18 23:03:40|152058.9|151816.9|152036.4|151794.4|152058.9|151816.9|152018.8|151776.8|12
1611011030000|2021-01-18 23:03:50|152041.8|151799.8|152029.9|151787.9|152046.7|151804.7|152027.6|151785.6|13
1611011040000|2021-01-18 23:04:00|152034.8|151792.8|152033.3|151791.3|152043.7|151801.7|152031.7|151789.7|8
1611011050000|2021-01-18 23:04:10|152031.6|151789.6|152037.2|151795.2|152037.2|151795.2|152028|151786|14
1611011060000|2021-01-18 23:04:20|152083|151841|152046|151804|152083.7|151841.7|152019.8|151777.8|14
1611011070000|2021-01-18 23:04:30|152045.9|151803.9|152027.9|151785.9|152054|151812|152026.6|151784.6|6
1611011080000|2021-01-18 23:04:40|152026.2|151784.2|152031.4|151789.4|152046.4|151804.4|152026.2|151784.2|25
1611011090000|2021-01-18 23:04:50|152046.4|151804.4|152049.3|151807.3|152049.3|151807.3|152028.4|151786.4|7
1611011100000|2021-01-18 23:05:00|152045|151803|152037.6|151795.6|152053.7|151811.7|152033.8|151791.8|11
1611011110000|2021-01-18 23:05:10|152038.8|151796.8|152057.8|151815.8|152072.9|151830.9|152038.8|151796.8|14
1611011120000|2021-01-18 23:05:20|152052.9|151810.9|152070|151828|152098.4|151856.4|152007.1|151765.1|23
1611011130000|2021-01-18 23:05:30|152065.5|151823.5|152031.9|151789.9|152088.2|151846.2|152025.5|151783.5|10
1611011140000|2021-01-18 23:05:40|152038.7|151796.7|152019.7|151777.7|152042.8|151800.8|152013.6|151771.6|9
1611011150000|2021-01-18 23:05:50|152020.5|151778.5|152030.3|151788.3|152039.9|151797.9|152017.3|151775.3|28
1611011160000|2021-01-18 23:06:00|152034.8|151792.8|152033.3|151791.3|152055.2|151813.2|152019.7|151777.7|10
1611011170000|2021-01-18 23:06:10|152070.9|151828.9|152033.9|151791.9|152070.9|151828.9|152026.2|151784.2|32
1611011180000|2021-01-18 23:06:20|152045.6|151803.6|152056.8|151814.8|152072|151830|152027.8|151785.8|33
1611011190000|2021-01-18 23:06:30|152050.7|151808.7|151991.8|151749.8|152064.4|151822.4|151991.8|151749.8|28
1611011200000|2021-01-18 23:06:40|152015|151773|152019.1|151777.1|152039|151797|151995.7|151753.7|14
1611011210000|2021-01-18 23:06:50|152022.4|151780.4|152027.7|151785.7|152031.8|151789.8|152017.1|151775.1|11
1611011220000|2021-01-18 23:07:00|152037.8|151795.8|152036.5|151794.5|152061.4|151819.4|152009.8|151767.8|23
1611011230000|2021-01-18 23:07:10|152041.7|151799.7|152052.3|151810.3|152064.4|151822.4|152010.8|151768.8|29
1611011240000|2021-01-18 23:07:20|152055.3|151813.3|151984.2|151742.2|152059.5|151817.5|151984.2|151742.2|32
1611011250000|2021-01-18 23:07:30|152018.5|151776.5|152014.9|151772.9|152031|151789|152000.9|151758.9|27
1611011260000|2021-01-18 23:07:40|152005.3|151763.3|152017.9|151775.9|152029.7|151787.7|152005.3|151763.3|24
1611011270000|2021-01-18 23:07:50|152022.1|151780.1|152055.1|151813.1|152057|151815|152020.3|151778.3|23
1611011280000|2021-01-18 23:08:00|152054.7|151812.7|152052.3|151810.3|152075.9|151833.9|152028.1|151786.1|11
1611011290000|2021-01-18 23:08:10|152059.4|151817.4|152058|151816|152059.4|151817.4|152048|151806|15
1611011300000|2021-01-18 23:08:20|152052.2|151810.2|152024|151782|152052.6|151810.6|152011.9|151769.9|16
1611011310000|2021-01-18 23:08:30|152036.8|151794.8|152049.9|151807.9|152051.4|151809.4|152018.7|151776.7|22
1611011320000|2021-01-18 23:08:40|152046.1|151804.1|152042.7|151800.7|152052.2|151810.2|152039.9|151797.9|20
1611011330000|2021-01-18 23:08:50|152046.7|151804.7|152037.5|151795.5|152046.7|151804.7|152030.8|151788.8|27
1611011340000|2021-01-18 23:09:00|152037.9|151795.9|152054.4|151812.4|152054.4|151812.4|152034.9|151792.9|16
1611011350000|2021-01-18 23:09:10|152050.6|151808.6|152042.3|151800.3|152072.5|151830.5|151993.7|151751.7|14
1611011360000|2021-01-18 23:09:20|152052.4|151810.4|152045.7|151803.7|152053.3|151811.3|152045.7|151803.7|5
1611011370000|2021-01-18 23:09:30|152042.2|151800.2|152066.2|151824.2|152066.2|151824.2|152036.3|151794.3|6
1611011380000|2021-01-18 23:09:40|152042.9|151800.9|152062.8|151820.8|152062.9|151820.9|152042.4|151800.4|11
1611011390000|2021-01-18 23:09:50|152031.8|151789.8|152029.8|151787.8|152063.9|151821.9|152028|151786|14
1611011400000|2021-01-18 23:10:00|152042.3|151800.3|152020.1|151778.1|152044.4|151802.4|152014.2|151772.2|21
1611011410000|2021-01-18 23:10:10|152036.4|151794.4|152031.4|151789.4|152043.4|151801.4|152031.4|151789.4|10
1611011420000|2021-01-18 23:10:20|152036.6|151794.6|152011.9|151769.9|152039.1|151797.1|152011.9|151769.9|7
1611011430000|2021-01-18 23:10:30|152015|151773|152004.9|151762.9|152019.4|151777.4|152002.4|151760.4|28
1611011440000|2021-01-18 23:10:40|152009.4|151767.4|152033.7|151791.7|152037.5|151795.5|152003.5|151761.5|20
1611011450000|2021-01-18 23:10:50|152034.3|151792.3|152072.7|151830.7|152072.7|151830.7|152020.5|151778.5|13
1611011460000|2021-01-18 23:11:00|152072.8|151830.8|152023.8|151781.8|152072.8|151830.8|151958.5|151716.5|14
1611011470000|2021-01-18 23:11:10|152071.3|151829.3|152005.9|151763.9|152071.8|151829.8|151980.3|151738.3|11
1611011480000|2021-01-18 23:11:20|151984.3|151742.3|152010.3|151768.3|152019.8|151777.8|151984.3|151742.3|10
1611011490000|2021-01-18 23:11:30|152004.1|151762.1|152071.6|151829.6|152071.6|151829.6|151990.2|151748.2|18
1611011500000|2021-01-18 23:11:40|152071.8|151829.8|152002.1|151760.1|152072|151830|151964.1|151722.1|12
1611011510000|2021-01-18 23:11:50|152009.5|151767.5|152036.9|151794.9|152036.9|151794.9|152001.3|151759.3|10
1611011520000|2021-01-18 23:12:00|152044.8|151802.8|152014.1|151772.1|152051.2|151809.2|151971.2|151729.2|13
1611011530000|2021-01-18 23:12:10|152028.9|151786.9|152015.2|151773.2|152036.4|151794.4|152008.4|151766.4|12
1611011540000|2021-01-18 23:12:20|152015.9|151773.9|152035.6|151793.6|152036.3|151794.3|152015.8|151773.8|6
1611011550000|2021-01-18 23:12:30|152031.7|151789.7|152042.7|151800.7|152042.7|151800.7|152007.2|151765.2|8
1611011560000|2021-01-18 23:12:40|152042.8|151800.8|152023.8|151781.8|152042.8|151800.8|152016.9|151774.9|7
1611011570000|2021-01-18 23:12:50|152033|151791|152027.9|151785.9|152050.6|151808.6|152009.6|151767.6|16
1611011580000|2021-01-18 23:13:00|152036.3|151794.3|152037.6|151795.6|152050.1|151808.1|152036.3|151794.3|6
1611011590000|2021-01-18 23:13:10|152037.8|151795.8|152038.8|151796.8|152039.2|151797.2|152018.8|151776.8|15
1611011600000|2021-01-18 23:13:20|152046.4|151804.4|152032.6|151790.6|152047.8|151805.8|152017.5|151775.5|8
1611011610000|2021-01-18 23:13:30|152037.7|151795.7|152033.3|151791.3|152071.4|151829.4|152033.3|151791.3|8
1611011620000|2021-01-18 23:13:40|152042.3|151800.3|152003.1|151761.1|152047.8|151805.8|151999|151757|10
1611011630000|2021-01-18 23:13:50|152021.3|151779.3|152028.9|151786.9|152036.1|151794.1|151985.5|151743.5|7
1611011640000|2021-01-18 23:14:00|151988.2|151746.2|152014.3|151772.3|152014.3|151772.3|151985.7|151743.7|9
1611011650000|2021-01-18 23:14:10|152030.9|151788.9|152026.6|151784.6|152030.9|151788.9|151988.4|151746.4|10
1611011660000|2021-01-18 23:14:20|152033.9|151791.9|152039.8|151797.8|152071.4|151829.4|152006.6|151764.6|22
1611011670000|2021-01-18 23:14:30|152028.1|151786.1|152035.8|151793.8|152048.4|151806.4|152028.1|151786.1|17
1611011680000|2021-01-18 23:14:40|152040.9|151798.9|151996.7|151754.7|152049.5|151807.5|151964.9|151722.9|13
1611011690000|2021-01-18 23:14:50|151983.3|151741.3|152029.6|151787.6|152046|151804|151961.1|151719.1|34
1611011700000|2021-01-18 23:15:00|152036.6|151794.6|152025.2|151783.2|152041.4|151799.4|151989.7|151747.7|32
1611011710000|2021-01-18 23:15:10|152025.1|151783.1|152036.9|151794.9|152059.1|151817.1|151982.8|151740.8|36
1611011720000|2021-01-18 23:15:20|152037.5|151795.5|152031.7|151789.7|152048.9|151806.9|152013.4|151771.4|38
1611011730000|2021-01-18 23:15:30|152046.4|151804.4|152030.3|151788.3|152048.7|151806.7|152015.6|151773.6|36
1611011740000|2021-01-18 23:15:40|152022|151780|152027.4|151785.4|152040.4|151798.4|151981.4|151739.4|33
1611011750000|2021-01-18 23:15:50|152014.2|151772.2|152039|151797|152051.1|151809.1|152014.2|151772.2|31
1611011760000|2021-01-18 23:16:00|152035|151793|152040.3|151798.3|152055.4|151813.4|152007.1|151765.1|29
1611011770000|2021-01-18 23:16:10|152039|151797|152031.7|151789.7|152042.6|151800.6|152008.1|151766.1|30
1611011780000|2021-01-18 23:16:20|152009.7|151767.7|152028.9|151786.9|152045|151803|152005.9|151763.9|33
1611011790000|2021-01-18 23:16:30|152026.7|151784.7|151977.4|151735.4|152041.3|151799.3|151945.4|151703.4|32
1611011800000|2021-01-18 23:16:40|152017.6|151775.6|152009.3|151767.3|152057.5|151815.5|152009.3|151767.3|34
1611011810000|2021-01-18 23:16:50|151999.1|151757.1|151993.1|151751.1|152050.5|151808.5|151986.3|151744.3|31
1611011820000|2021-01-18 23:17:00|152007.6|151765.6|152031.7|151789.7|152047.2|151805.2|151999|151757|36
1611011830000|2021-01-18 23:17:10|152020.6|151778.6|152023.4|151781.4|152048.7|151806.7|152019.2|151777.2|34
1611011840000|2021-01-18 23:17:20|152036|151794|152024.4|151782.4|152041.6|151799.6|151995.3|151753.3|39
1611011850000|2021-01-18 23:17:30|152007.9|151765.9|152039|151797|152042.7|151800.7|151960.3|151718.3|34
1611011860000|2021-01-18 23:17:40|152042.9|151800.9|151982.7|151740.7|152047.8|151805.8|151976.9|151734.9|22
1611011870000|2021-01-18 23:17:50|151982.8|151740.8|152009.7|151767.7|152065.1|151823.1|151977.6|151735.6|33
1611011880000|2021-01-18 23:18:00|152003.1|151761.1|152034.4|151792.4|152052.6|151810.6|152003.1|151761.1|37
1611011890000|2021-01-18 23:18:10|152047.2|151805.2|152020|151778|152047.5|151805.5|152020|151778|37
1611011900000|2021-01-18 23:18:20|152023.3|151781.3|152035.6|151793.6|152043.4|151801.4|152011.4|151769.4|33
1611011910000|2021-01-18 23:18:30|152037.4|151795.4|152032.1|151790.1|152047.3|151805.3|152029.4|151787.4|23
1611011920000|2021-01-18 23:18:40|151987|151745|151994.5|151752.5|152047.9|151805.9|151987|151745|38
1611011930000|2021-01-18 23:18:50|151997.6|151755.6|152024.6|151782.6|152041.2|151799.2|151982.9|151740.9|30
1611011940000|2021-01-18 23:19:00|152029.6|151787.6|152054|151812|152056.5|151814.5|152012.9|151770.9|34
1611011950000|2021-01-18 23:19:10|152048.1|151806.1|152029.1|151787.1|152052.3|151810.3|152022.2|151780.2|32
1611011960000|2021-01-18 23:19:20|152030.8|151788.8|152043|151801|152049.4|151807.4|151982.6|151740.6|32
1611011970000|2021-01-18 23:19:30|152051.6|151809.6|152044.4|151802.4|152053.4|151811.4|152006|151764|30
1611011980000|2021-01-18 23:19:40|152047.7|151805.7|152026.2|151784.2|152057.7|151815.7|151986.8|151744.8|34
1611011990000|2021-01-18 23:19:50|152038.6|151796.6|152005.7|151763.7|152059.6|151817.6|152003.4|151761.4|28
1611012000000|2021-01-18 23:20:00|152018.5|151776.5|152031.2|151789.2|152038.3|151796.3|152004.7|151762.7|39
1611012010000|2021-01-18 23:20:10|152033.2|151791.2|152014.2|151772.2|152033.2|151791.2|152013.4|151771.4|23
1611012020000|2021-01-18 23:20:20|152013.3|151771.3|152013|151771|152025|151783|152002.5|151760.5|38
1611012030000|2021-01-18 23:20:30|152022.3|151780.3|152013.1|151771.1|152036.7|151794.7|151993.8|151751.8|38
1611012040000|2021-01-18 23:20:40|151996.4|151754.4|151985.6|151743.6|152075.4|151833.4|151985.6|151743.6|40
1611012050000|2021-01-18 23:20:50|152003.4|151761.4|152014.7|151772.7|152042|151800|151970.3|151728.3|37
1611012060000|2021-01-18 23:21:00|151981.4|151739.4|151978|151736|152031.9|151789.9|151971.9|151729.9|39
1611012070000|2021-01-18 23:21:10|152021.1|151779.1|152025.1|151783.1|152054.5|151812.5|151970.7|151728.7|40
1611012080000|2021-01-18 23:21:20|152022.3|151780.3|152022|151780|152045.9|151803.9|151970.2|151728.2|39
1611012090000|2021-01-18 23:21:30|152024.9|151782.9|152013.9|151771.9|152032.9|151790.9|152013.2|151771.2|30
1611012100000|2021-01-18 23:21:40|152022.8|151780.8|152015.2|151773.2|152030.7|151788.7|152002.5|151760.5|35
1611012110000|2021-01-18 23:21:50|152017.5|151775.5|151989.7|151747.7|152025.6|151783.6|151982.8|151740.8|38
1611012120000|2021-01-18 23:22:00|151989.1|151747.1|152024.1|151782.1|152048.7|151806.7|151985.8|151743.8|39
1611012130000|2021-01-18 23:22:10|152021.6|151779.6|152000.2|151758.2|152029.1|151787.1|151982.7|151740.7|36
1611012140000|2021-01-18 23:22:20|151983|151741|151989.6|151747.6|152013.8|151771.8|151983|151741|31
1611012150000|2021-01-18 23:22:30|151997.2|151755.2|152032|151790|152042.8|151800.8|151985.7|151743.7|33
1611012160000|2021-01-18 23:22:40|152025.3|151783.3|152024.9|151782.9|152026.9|151784.9|152009.8|151767.8|27
1611012170000|2021-01-18 23:22:50|152025.2|151783.2|152024.1|151782.1|152027|151785|152019.3|151777.3|23
1611012180000|2021-01-18 23:23:00|152019.4|151777.4|152031.4|151789.4|152033.2|151791.2|152017.9|151775.9|29
1611012190000|2021-01-18 23:23:10|152032.2|151790.2|152036.7|151794.7|152040.1|151798.1|152022.5|151780.5|27
1611012200000|2021-01-18 23:23:20|152033.7|151791.7|152029.5|151787.5|152040.4|151798.4|151979.1|151737.1|38
1611012210000|2021-01-18 23:23:30|152032.2|151790.2|151846.2|151604.2|152039.7|151797.7|151836.3|151594.3|33
1611012220000|2021-01-18 23:23:40|151844.6|151602.6|152009.1|151767.1|152013.5|151771.5|151837|151595|30
1611012230000|2021-01-18 23:23:50|152001.8|151759.8|152010.1|151768.1|152010.9|151768.9|151996.1|151754.1|24
1611012240000|2021-01-18 23:24:00|152019.4|151777.4|152024.7|151782.7|152026.8|151784.8|152017.4|151775.4|19
1611012250000|2021-01-18 23:24:10|152025.3|151783.3|152034.7|151792.7|152049|151807|152018.4|151776.4|28
1611012260000|2021-01-18 23:24:20|152038.3|151796.3|152036|151794|152042.9|151800.9|152017.5|151775.5|31
1611012270000|2021-01-18 23:24:30|152038|151796|152030.5|151788.5|152065.2|151823.2|151985.2|151743.2|33
1611012280000|2021-01-18 23:24:40|151984.3|151742.3|152039.2|151797.2|152074.3|151832.3|151984.3|151742.3|33
1611012290000|2021-01-18 23:24:50|152064.9|151822.9|152038.1|151796.1|152064.9|151822.9|152005|151763|29
1611012300000|2021-01-18 23:25:00|152038.7|151796.7|152032.5|151790.5|152047.6|151805.6|151993.6|151751.6|38
1611012310000|2021-01-18 23:25:10|152007.1|151765.1|152114|151872|152114.4|151872.4|152003.7|151761.7|33
1611012320000|2021-01-18 23:25:20|152114.3|151872.3|152074.4|151832.4|152115.8|151873.8|152073.1|151831.1|21
1611012330000|2021-01-18 23:25:30|152075.3|151833.3|152074.7|151832.7|152100.6|151858.6|152073.1|151831.1|21
1611012340000|2021-01-18 23:25:40|152074.6|151832.6|152075|151833|152075.2|151833.2|152071|151829|23
1611012350000|2021-01-18 23:25:50|152074.5|151832.5|152079.2|151837.2|152079.2|151837.2|152069.6|151827.6|24
1611012360000|2021-01-18 23:26:00|152078.1|151836.1|152073.8|151831.8|152078.5|151836.5|152072.9|151830.9|13
1611012370000|2021-01-18 23:26:10|152079.5|151837.5|152010.8|151768.8|152079.5|151837.5|151991.9|151749.9|24
1611012380000|2021-01-18 23:26:20|152010.2|151768.2|151993.4|151751.4|152023.4|151781.4|151979.4|151737.4|34
1611012390000|2021-01-18 23:26:30|151989.4|151747.4|151993.9|151751.9|151996.2|151754.2|151950.1|151708.1|33
1611012400000|2021-01-18 23:26:40|151994.7|151752.7|152020.7|151778.7|152035.9|151793.9|151975.6|151733.6|26
1611012410000|2021-01-18 23:26:50|152025.3|151783.3|152009.8|151767.8|152031|151789|152007.5|151765.5|8
1611012420000|2021-01-18 23:27:00|152015.6|151773.6|152018.5|151776.5|152018.5|151776.5|152011.8|151769.8|9
1611012430000|2021-01-18 23:27:10|152019.3|151777.3|152017.2|151775.2|152025.6|151783.6|151979.1|151737.1|25
1611012440000|2021-01-18 23:27:20|152008.5|151766.5|152006.6|151764.6|152008.5|151766.5|152000.4|151758.4|19
1611012450000|2021-01-18 23:27:30|152006.9|151764.9|151978.7|151736.7|152049.4|151807.4|151978.7|151736.7|19
1611012460000|2021-01-18 23:27:40|152006.6|151764.6|151992.7|151750.7|152018.2|151776.2|151987.2|151745.2|18
1611012470000|2021-01-18 23:27:50|151996.1|151754.1|152010.4|151768.4|152016.4|151774.4|151968.6|151726.6|27
1611012480000|2021-01-18 23:28:00|151996.9|151754.9|151971.5|151729.5|151999.9|151757.9|151971.5|151729.5|20
1611012490000|2021-01-18 23:28:10|151972.3|151730.3|152022.5|151780.5|152024.9|151782.9|151966.1|151724.1|25
1611012500000|2021-01-18 23:28:20|152043.6|151801.6|152021.8|151779.8|152043.6|151801.6|152009.3|151767.3|21
1611012510000|2021-01-18 23:28:30|152010.9|151768.9|152022.3|151780.3|152026|151784|151998.8|151756.8|12
1611012520000|2021-01-18 23:28:40|152018.8|151776.8|152002.4|151760.4|152021.6|151779.6|151989|151747|19
1611012530000|2021-01-18 23:28:50|151994.8|151752.8|152033.2|151791.2|152033.2|151791.2|151988.4|151746.4|24
1611012540000|2021-01-18 23:29:00|152026.3|151784.3|152000.6|151758.6|152026.6|151784.6|152000.6|151758.6|35
1611012550000|2021-01-18 23:29:10|151992.5|151750.5|152112.3|151870.3|152138|151896|151987.2|151745.2|35
1611012560000|2021-01-18 23:29:20|152099|151857|152134.9|151892.9|152143.3|151901.3|152098.9|151856.9|23
1611012570000|2021-01-18 23:29:30|152119.3|151877.3|152110.5|151868.5|152138.2|151896.2|152104.3|151862.3|23
1611012580000|2021-01-18 23:29:40|152111|151869|152139.7|151897.7|152139.7|151897.7|152111|151869|25
1611012590000|2021-01-18 23:29:50|152138.3|151896.3|152137|151895|152149.4|151907.4|152101.3|151859.3|23
1611012600000|2021-01-18 23:30:00|152137.5|151895.5|152133.9|151891.9|152144.6|151902.6|152108.9|151866.9|30
1611012610000|2021-01-18 23:30:10|152133.6|151891.6|152010.2|151768.2|152136.4|151894.4|152002.8|151760.8|24
1611012620000|2021-01-18 23:30:20|152001.6|151759.6|152031.9|151789.9|152037.2|151795.2|152000.3|151758.3|27
1611012630000|2021-01-18 23:30:30|152030.5|151788.5|152003.8|151761.8|152036.8|151794.8|151980.2|151738.2|30
1611012640000|2021-01-18 23:30:40|152028.6|151786.6|152001.8|151759.8|152054|151812|152001.8|151759.8|33
1611012650000|2021-01-18 23:30:50|152036.6|151794.6|152028.8|151786.8|152047.6|151805.6|152028.3|151786.3|27
1611012660000|2021-01-18 23:31:00|151993.5|151751.5|152032.5|151790.5|152055.8|151813.8|151993.5|151751.5|28
1611012670000|2021-01-18 23:31:10|152033.4|151791.4|151909.4|151667.4|152038.5|151796.5|151907.1|151665.1|24
1611012680000|2021-01-18 23:31:20|151910.2|151668.2|151921.4|151679.4|151925|151683|151909.5|151667.5|25
1611012690000|2021-01-18 23:31:30|151922|151680|151922.1|151680.1|151925.6|151683.6|151920.1|151678.1|22
1611012700000|2021-01-18 23:31:40|151923.4|151681.4|151907.2|151665.2|151926.3|151684.3|151907.2|151665.2|23
1611012710000|2021-01-18 23:31:50|151906.7|151664.7|151905.6|151663.6|151928.4|151686.4|151900.3|151658.3|22
1611012720000|2021-01-18 23:32:00|151909.4|151667.4|151902.6|151660.6|151909.4|151667.4|151902.6|151660.6|19
1611012730000|2021-01-18 23:32:10|151904.9|151662.9|151918.7|151676.7|151919.9|151677.9|151896.2|151654.2|24
1611012740000|2021-01-18 23:32:20|151916.6|151674.6|151912.8|151670.8|151924.7|151682.7|151896.1|151654.1|31
1611012750000|2021-01-18 23:32:30|151912.9|151670.9|151910.7|151668.7|151913.6|151671.6|151910.6|151668.6|14
1611012760000|2021-01-18 23:32:40|151912|151670|151919.5|151677.5|151920.3|151678.3|151909.5|151667.5|14
1611012770000|2021-01-18 23:32:50|151920.5|151678.5|151918.6|151676.6|151921.3|151679.3|151914.2|151672.2|18
1611012780000|2021-01-18 23:33:00|151918.5|151676.5|151924.6|151682.6|151926.3|151684.3|151913.6|151671.6|10
1611012790000|2021-01-18 23:33:10|151905.9|151663.9|152129.4|151887.4|152142.2|151900.2|151905.9|151663.9|18
1611012800000|2021-01-18 23:33:20|152127.8|151885.8|152123.7|151881.7|152145.8|151903.8|152108.1|151866.1|32
1611012810000|2021-01-18 23:33:30|152131.6|151889.6|152144.5|151902.5|152145.2|151903.2|152116.5|151874.5|31
1611012820000|2021-01-18 23:33:40|152144.6|151902.6|152142.2|151900.2|152149.6|151907.6|152112.6|151870.6|31
1611012830000|2021-01-18 23:33:50|152143.5|151901.5|152119.6|151877.6|152143.7|151901.7|152118.1|151876.1|25
1611012840000|2021-01-18 23:34:00|152118|151876|152118.2|151876.2|152121.1|151879.1|152110.7|151868.7|12
1611012850000|2021-01-18 23:34:10|152118.6|151876.6|152142.7|151900.7|152144.8|151902.8|152099.5|151857.5|17
1611012860000|2021-01-18 23:34:20|152143|151901|152121.5|151879.5|152144.9|151902.9|152110.6|151868.6|35
1611012870000|2021-01-18 23:34:30|152121.2|151879.2|152139.2|151897.2|152160.2|151918.2|152114.7|151872.7|32
1611012880000|2021-01-18 23:34:40|152141.6|151899.6|152116.8|151874.8|152148.3|151906.3|152102.4|151860.4|31
1611012890000|2021-01-18 23:34:50|152119.4|151877.4|152120.9|151878.9|152139.4|151897.4|152112.4|151870.4|33
1611012900000|2021-01-18 23:35:00|152121.1|151879.1|152098.1|151856.1|152121.2|151879.2|152098.1|151856.1|14
1611012910000|2021-01-18 23:35:10|152106|151864|151909.8|151667.8|152131.5|151889.5|151895.2|151653.2|21
1611012920000|2021-01-18 23:35:20|151922.6|151680.6|151886.1|151644.1|151933.7|151691.7|151885.2|151643.2|25
1611012930000|2021-01-18 23:35:30|151887.6|151645.6|151887.3|151645.3|151889.8|151647.8|151883.3|151641.3|20
1611012940000|2021-01-18 23:35:40|151887.4|151645.4|151886.3|151644.3|151888.3|151646.3|151882.1|151640.1|21
1611012950000|2021-01-18 23:35:50|151888.6|151646.6|151908|151666|151910.3|151668.3|151882.3|151640.3|21
1611012960000|2021-01-18 23:36:00|151909.3|151667.3|151892.9|151650.9|151909.3|151667.3|151890.6|151648.6|15
1611012970000|2021-01-18 23:36:10|151892|151650|151900|151658|151924.3|151682.3|151860|151618|22
1611012980000|2021-01-18 23:36:20|151897.6|151655.6|151897.3|151655.3|151897.6|151655.6|151890.9|151648.9|20
1611012990000|2021-01-18 23:36:30|151899.9|151657.9|151895.8|151653.8|151901.4|151659.4|151893.7|151651.7|5
1611013000000|2021-01-18 23:36:40|151895.6|151653.6|151892.9|151650.9|151895.6|151653.6|151887|151645|13
1611013010000|2021-01-18 23:36:50|151895.8|151653.8|151886|151644|151898.8|151656.8|151881.8|151639.8|25
1611013020000|2021-01-18 23:37:00|151897.7|151655.7|151884.6|151642.6|151899.1|151657.1|151857.9|151615.9|25
1611013030000|2021-01-18 23:37:10|151881.7|151639.7|152120.1|151878.1|152149|151907|151877.5|151635.5|30
1611013040000|2021-01-18 23:37:20|152118.4|151876.4|152126.6|151884.6|152131.1|151889.1|152106.5|151864.5|16
1611013050000|2021-01-18 23:37:30|152123.4|151881.4|152126.3|151884.3|152128.2|151886.2|152123.4|151881.4|13
1611013060000|2021-01-18 23:37:40|152125.2|151883.2|152143.5|151901.5|152143.5|151901.5|152112.5|151870.5|15
1611013070000|2021-01-18 23:37:50|152141.1|151899.1|152169.4|151927.4|152173.9|151931.9|152136.5|151894.5|16
1611013080000|2021-01-18 23:38:00|152174.5|151932.5|152152|151910|152178.3|151936.3|152146.7|151904.7|17
1611013090000|2021-01-18 23:38:10|152152.5|151910.5|152140|151898|152156.6|151914.6|152124.7|151882.7|17
1611013100000|2021-01-18 23:38:20|152129.6|151887.6|152130.7|151888.7|152137.8|151895.8|152126.7|151884.7|15
1611013110000|2021-01-18 23:38:30|152128.8|151886.8|152127.7|151885.7|152129.6|151887.6|152127.6|151885.6|9
1611013120000|2021-01-18 23:38:40|152127.5|151885.5|152132.9|151890.9|152136.8|151894.8|152117.4|151875.4|15
1611013130000|2021-01-18 23:38:50|152128.9|151886.9|152137.8|151895.8|152140.7|151898.7|152128.9|151886.9|16
1611013140000|2021-01-18 23:39:00|152136.4|151894.4|152133.8|151891.8|152152.2|151910.2|152133.6|151891.6|22
1611013150000|2021-01-18 23:39:10|152139.4|151897.4|151882.5|151640.5|152151.5|151909.5|151865.2|151623.2|24
1611013160000|2021-01-18 23:39:20|151883.5|151641.5|151874.5|151632.5|151893.8|151651.8|151870.3|151628.3|21
1611013170000|2021-01-18 23:39:30|151873.5|151631.5|151871.1|151629.1|151874.6|151632.6|151869.3|151627.3|5
1611013180000|2021-01-18 23:39:40|151872.4|151630.4|151857.7|151615.7|151878.9|151636.9|151856.6|151614.6|9
1611013190000|2021-01-18 23:39:50|151859.3|151617.3|151866.5|151624.5|151866.5|151624.5|151857.2|151615.2|10
1611013200000|2021-01-18 23:40:00|151867.9|151625.9|151868|151626|151868|151626|151865.4|151623.4|6
1611013210000|2021-01-18 23:40:10|151850.3|151608.3|151866.2|151624.2|151868.2|151626.2|151845.2|151603.2|13
1611013220000|2021-01-18 23:40:20|151871|151629|151877.9|151635.9|151878.6|151636.6|151864.6|151622.6|8
1611013230000|2021-01-18 23:40:30|151873.6|151631.6|151875.1|151633.1|151880.5|151638.5|151873.6|151631.6|6
1611013240000|2021-01-18 23:40:40|151877.3|151635.3|151862.4|151620.4|151877.3|151635.3|151859.7|151617.7|7
1611013250000|2021-01-18 23:40:50|151861|151619|151869.1|151627.1|151869.1|151627.1|151859.1|151617.1|7
1611013260000|2021-01-18 23:41:00|151866.4|151624.4|151857|151615|151866.4|151624.4|151848.1|151606.1|8
1611013270000|2021-01-18 23:41:10|151858|151616|152127.3|151885.3|152144.5|151902.5|151852.5|151610.5|18
1611013280000|2021-01-18 23:41:20|152129.9|151887.9|152133.4|151891.4|152135.4|151893.4|152124.4|151882.4|23
1611013290000|2021-01-18 23:41:30|152131.3|151889.3|152125|151883|152132.6|151890.6|152120.6|151878.6|16
1611013300000|2021-01-18 23:41:40|152123.9|151881.9|152123|151881|152130.9|151888.9|152116.7|151874.7|15
1611013310000|2021-01-18 23:41:50|152122.3|151880.3|152119.5|151877.5|152146|151904|152096.5|151854.5|16
1611013320000|2021-01-18 23:42:00|152129.8|151887.8|152109.3|151867.3|152129.9|151887.9|152099.4|151857.4|14
1611013330000|2021-01-18 23:42:10|152112.1|151870.1|152118.2|151876.2|152149.7|151907.7|152103.1|151861.1|17
1611013340000|2021-01-18 23:42:20|152118.9|151876.9|152116.1|151874.1|152124.3|151882.3|152091.3|151849.3|23
1611013350000|2021-01-18 23:42:30|152116.6|151874.6|152116.7|151874.7|152117.5|151875.5|152069.7|151827.7|16
1611013360000|2021-01-18 23:42:40|152079.9|151837.9|152113.6|151871.6|152115.8|151873.8|152079.9|151837.9|29
1611013370000|2021-01-18 23:42:50|152110.3|151868.3|152105.2|151863.2|152114.8|151872.8|152102.4|151860.4|26
1611013380000|2021-01-18 23:43:00|152105.5|151863.5|152111.8|151869.8|152120.3|151878.3|152100.2|151858.2|24
1611013390000|2021-01-18 23:43:10|152111.9|151869.9|151881.3|151639.3|152127|151885|151870.4|151628.4|27
1611013400000|2021-01-18 23:43:20|151890.5|151648.5|151871.7|151629.7|151890.5|151648.5|151865.1|151623.1|16
1611013410000|2021-01-18 23:43:30|151870.8|151628.8|151856.8|151614.8|151870.8|151628.8|151856.8|151614.8|12
1611013420000|2021-01-18 23:43:40|151857.3|151615.3|151864.7|151622.7|151867.1|151625.1|151857.3|151615.3|19
1611013430000|2021-01-18 23:43:50|151865.2|151623.2|151856.8|151614.8|151865.2|151623.2|151856.8|151614.8|16
1611013440000|2021-01-18 23:44:00|151855.1|151613.1|151868.5|151626.5|151872.4|151630.4|151850.7|151608.7|13
1611013450000|2021-01-18 23:44:10|151864.6|151622.6|151845.7|151603.7|151876|151634|151840.8|151598.8|20
1611013460000|2021-01-18 23:44:20|151846.4|151604.4|151851.4|151609.4|151853.2|151611.2|151846.4|151604.4|19
1611013470000|2021-01-18 23:44:30|151851.6|151609.6|151852.1|151610.1|151855.3|151613.3|151851.6|151609.6|15
1611013480000|2021-01-18 23:44:40|151854|151612|151850.8|151608.8|151854|151612|151845.3|151603.3|16
1611013490000|2021-01-18 23:44:50|151847.4|151605.4|151852.6|151610.6|151857.2|151615.2|151847.4|151605.4|13
1611013500000|2021-01-18 23:45:00|151860.8|151618.8|151854.6|151612.6|151863.7|151621.7|151854.6|151612.6|10
1611013510000|2021-01-18 23:45:10|151853.5|151611.5|152071.5|151829.5|152081.1|151839.1|151843.3|151601.3|24
1611013520000|2021-01-18 23:45:20|152072.9|151830.9|152077.2|151835.2|152089.7|151847.7|152069.2|151827.2|29
1611013530000|2021-01-18 23:45:30|152075.4|151833.4|152079.6|151837.6|152093.2|151851.2|152074.2|151832.2|27
1611013540000|2021-01-18 23:45:40|152079.2|151837.2|152084.4|151842.4|152095|151853|152075.5|151833.5|25
1611013550000|2021-01-18 23:45:50|152078.8|151836.8|152084.9|151842.9|152085|151843|152073.3|151831.3|29
1611013560000|2021-01-18 23:46:00|152083.1|151841.1|152089.1|151847.1|152094.8|151852.8|152080|151838|27
1611013570000|2021-01-18 23:46:10|152087.1|151845.1|152079.1|151837.1|152093|151851|152075.7|151833.7|24
1611013580000|2021-01-18 23:46:20|152077.8|151835.8|152069.7|151827.7|152089.1|151847.1|152067|151825|23
1611013590000|2021-01-18 23:46:30|152070.1|151828.1|152072.9|151830.9|152072.9|151830.9|152066.6|151824.6|19
1611013600000|2021-01-18 23:46:40|152071|151829|152057.9|151815.9|152074.4|151832.4|152056.2|151814.2|25
1611013610000|2021-01-18 23:46:50|152056.9|151814.9|152065.6|151823.6|152091.2|151849.2|152054.1|151812.1|24
1611013620000|2021-01-18 23:47:00|152065.1|151823.1|152064.2|151822.2|152097.8|151855.8|152058.9|151816.9|24
1611013630000|2021-01-18 23:47:10|152065.5|151823.5|151854.7|151612.7|152087.1|151845.1|151832.9|151590.9|29
1611013640000|2021-01-18 23:47:20|151848|151606|151856.7|151614.7|151883.7|151641.7|151842.3|151600.3|22
1611013650000|2021-01-18 23:47:30|151855.3|151613.3|151855.6|151613.6|151858.7|151616.7|151854.7|151612.7|17
1611013660000|2021-01-18 23:47:40|151855.9|151613.9|151855.3|151613.3|151862.9|151620.9|151852.8|151610.8|16
1611013670000|2021-01-18 23:47:50|151854|151612|151854.5|151612.5|151861.4|151619.4|151854|151612|15
1611013680000|2021-01-18 23:48:00|151856|151614|151857.5|151615.5|151858.8|151616.8|151854.2|151612.2|14
1611013690000|2021-01-18 23:48:10|151858.7|151616.7|151892.5|151650.5|151901.4|151659.4|151835.9|151593.9|19
1611013700000|2021-01-18 23:48:20|151893.8|151651.8|151899.4|151657.4|151959.7|151717.7|151885.4|151643.4|10
1611013710000|2021-01-18 23:48:30|151898.7|151656.7|151901|151659|151909.7|151667.7|151898.7|151656.7|10
1611013720000|2021-01-18 23:48:40|151900.9|151658.9|151878.4|151636.4|151901|151659|151878.3|151636.3|10
1611013730000|2021-01-18 23:48:50|151878.1|151636.1|151881.7|151639.7|151881.8|151639.8|151878.1|151636.1|8
1611013740000|2021-01-18 23:49:00|151885.3|151643.3|151887.7|151645.7|151924|151682|151885.3|151643.3|10
1611013750000|2021-01-18 23:49:10|151888.5|151646.5|152055.6|151813.6|152058.9|151816.9|151882.9|151640.9|21
1611013760000|2021-01-18 23:49:20|152060.3|151818.3|152061.1|151819.1|152061.1|151819.1|152026.6|151784.6|21
1611013770000|2021-01-18 23:49:30|152059|151817|152058.7|151816.7|152066.9|151824.9|152046.6|151804.6|17
1611013780000|2021-01-18 23:49:40|152059.5|151817.5|152070.7|151828.7|152071.1|151829.1|152053.3|151811.3|17
1611013790000|2021-01-18 23:49:50|152069.3|151827.3|152068|151826|152081.9|151839.9|152059|151817|14
1611013800000|2021-01-18 23:50:00|152066.2|151824.2|152063.9|151821.9|152074|151832|152063.4|151821.4|17
1611013810000|2021-01-18 23:50:10|152063.8|151821.8|152052.6|151810.6|152085.4|151843.4|152051.7|151809.7|16
1611013820000|2021-01-18 23:50:20|152054.5|151812.5|152045|151803|152061.1|151819.1|152042.1|151800.1|16
1611013830000|2021-01-18 23:50:30|152045.1|151803.1|152067.5|151825.5|152075|151833|152042.6|151800.6|13
1611013840000|2021-01-18 23:50:40|152068.6|151826.6|152076.7|151834.7|152079.5|151837.5|152068.6|151826.6|7
1611013850000|2021-01-18 23:50:50|152075.4|151833.4|152084.5|151842.5|152091.7|151849.7|152074|151832|10
1611013860000|2021-01-18 23:51:00|152083.6|151841.6|152081.4|151839.4|152084.9|151842.9|152077.7|151835.7|8
1611013870000|2021-01-18 23:51:10|152079.2|151837.2|151873.8|151631.8|152080.5|151838.5|151849.9|151607.9|15
1611013880000|2021-01-18 23:51:20|151875.9|151633.9|151867.3|151625.3|151877.2|151635.2|151863.8|151621.8|17
1611013890000|2021-01-18 23:51:30|151865.7|151623.7|151866.3|151624.3|151866.3|151624.3|151861.7|151619.7|17
1611013900000|2021-01-18 23:51:40|151864.7|151622.7|151863.8|151621.8|151869.3|151627.3|151863.8|151621.8|17
1611013910000|2021-01-18 23:51:50|151862.5|151620.5|151857.6|151615.6|151866.7|151624.7|151850.4|151608.4|27
1611013920000|2021-01-18 23:52:00|151859.8|151617.8|151856.6|151614.6|151859.8|151617.8|151855.4|151613.4|13
1611013930000|2021-01-18 23:52:10|151854.5|151612.5|151848.9|151606.9|151889.5|151647.5|151844.3|151602.3|25
1611013940000|2021-01-18 23:52:20|151843.8|151601.8|151832.4|151590.4|151845.5|151603.5|151830.3|151588.3|29
1611013950000|2021-01-18 23:52:30|151830.9|151588.9|151830.2|151588.2|151832.5|151590.5|151829.1|151587.1|28
1611013960000|2021-01-18 23:52:40|151830.5|151588.5|151832.8|151590.8|151833.4|151591.4|151828.8|151586.8|16
1611013970000|2021-01-18 23:52:50|151833.2|151591.2|151836.1|151594.1|151836.6|151594.6|151833|151591|14
1611013980000|2021-01-18 23:53:00|151836|151594|151829|151587|151839.2|151597.2|151825.1|151583.1|16
1611013990000|2021-01-18 23:53:10|151830.3|151588.3|152076.7|151834.7|152076.7|151834.7|151795.3|151553.3|19
1611014000000|2021-01-18 23:53:20|152078.5|151836.5|152019.2|151777.2|152091.2|151849.2|152016.8|151774.8|32
1611014010000|2021-01-18 23:53:30|152021.9|151779.9|152035.9|151793.9|152058.2|151816.2|152020.8|151778.8|31
1611014020000|2021-01-18 23:53:40|152036|151794|152029.1|151787.1|152039.1|151797.1|152029.1|151787.1|16
1611014030000|2021-01-18 23:53:50|152033.3|151791.3|152023.8|151781.8|152033.3|151791.3|152023.8|151781.8|4
1611014040000|2021-01-18 23:54:00|152020.9|151778.9|152022.3|151780.3|152023.2|151781.2|152019.9|151777.9|6
1611014050000|2021-01-18 23:54:10|152022.8|151780.8|152024.1|151782.1|152036.3|151794.3|152020.6|151778.6|8
1611014060000|2021-01-18 23:54:20|152024.3|151782.3|152052.9|151810.9|152054.7|151812.7|152014.6|151772.6|17
1611014070000|2021-01-18 23:54:30|152057.4|151815.4|152041.7|151799.7|152071.4|151829.4|152041.7|151799.7|32
1611014080000|2021-01-18 23:54:40|152041.6|151799.6|152039.9|151797.9|152055.3|151813.3|152038.5|151796.5|28
1611014090000|2021-01-18 23:54:50|152041.5|151799.5|152033.9|151791.9|152056.3|151814.3|152025.2|151783.2|30
1611014100000|2021-01-18 23:55:00|152046.1|151804.1|152032.1|151790.1|152051.3|151809.3|152007.4|151765.4|35
1611014110000|2021-01-18 23:55:10|152030.6|151788.6|152052.2|151810.2|152062.4|151820.4|152017.4|151775.4|34
1611014120000|2021-01-18 23:55:20|152044.4|151802.4|152035.6|151793.6|152067.4|151825.4|152016.6|151774.6|30
1611014130000|2021-01-18 23:55:30|152044.4|151802.4|152054.2|151812.2|152074.8|151832.8|151983.9|151741.9|39
1611014140000|2021-01-18 23:55:40|152037.2|151795.2|152037.8|151795.8|152066.5|151824.5|152002|151760|37
1611014150000|2021-01-18 23:55:50|152019.7|151777.7|151942.4|151700.4|152043.5|151801.5|151929.3|151687.3|33
1611014160000|2021-01-18 23:56:00|151947.5|151705.5|151926.3|151684.3|151947.5|151705.5|151919.6|151677.6|24
1611014170000|2021-01-18 23:56:10|151915.7|151673.7|151913.4|151671.4|151939.8|151697.8|151907.5|151665.5|20
1611014180000|2021-01-18 23:56:20|151914.9|151672.9|151982.1|151740.1|151994.8|151752.8|151907.8|151665.8|19
1611014190000|2021-01-18 23:56:30|151943.8|151701.8|151907.9|151665.9|152008.3|151766.3|151869.4|151627.4|23
1611014200000|2021-01-18 23:56:40|151907.7|151665.7|151892.5|151650.5|151942.5|151700.5|151869.8|151627.8|31
1611014210000|2021-01-18 23:56:50|151948.8|151706.8|151907.6|151665.6|151948.8|151706.8|151890.5|151648.5|31
1611014220000|2021-01-18 23:57:00|151919.7|151677.7|151908.4|151666.4|151959.9|151717.9|151886.5|151644.5|32
1611014230000|2021-01-18 23:57:10|151896.4|151654.4|151811.1|151569.1|151919.2|151677.2|151811.1|151569.1|30
1611014240000|2021-01-18 23:57:20|151807.8|151565.8|151800|151558|151815.6|151573.6|151788|151546|24
1611014250000|2021-01-18 23:57:30|151799.9|151557.9|151746.8|151504.8|151799.9|151557.9|151746.8|151504.8|37
1611014260000|2021-01-18 23:57:40|151745.9|151503.9|151778.7|151536.7|151778.7|151536.7|151737.2|151495.2|39
1611014270000|2021-01-18 23:57:50|151764.6|151522.6|151840.3|151598.3|151856|151614|151746.4|151504.4|39
1611014280000|2021-01-18 23:58:00|151865.7|151623.7|151844.2|151602.2|151865.7|151623.7|151831.6|151589.6|20
1611014290000|2021-01-18 23:58:10|151829.2|151587.2|151854.8|151612.8|151886.4|151644.4|151792.2|151550.2|36
1611014300000|2021-01-18 23:58:20|151798.9|151556.9|151781.5|151539.5|151849.3|151607.3|151781.5|151539.5|39
1611014310000|2021-01-18 23:58:30|151799.5|151557.5|151769.8|151527.8|151799.5|151557.5|151748.6|151506.6|40
1611014320000|2021-01-18 23:58:40|151759.1|151517.1|151759.2|151517.2|151799.9|151557.9|151744.9|151502.9|40
1611014330000|2021-01-18 23:58:50|151771|151529|151783.3|151541.3|151783.3|151541.3|151745.3|151503.3|39
1611014340000|2021-01-18 23:59:00|151785.8|151543.8|151767|151525|151796.6|151554.6|151745.5|151503.5|38
1611014350000|2021-01-18 23:59:10|151754.4|151512.4|151763.6|151521.6|151826.6|151584.6|151733|151491|34
1611014360000|2021-01-18 23:59:20|151771.9|151529.9|151736.2|151494.2|151810.3|151568.3|151734.3|151493.1|34
1611014370000|2021-01-18 23:59:30|151735.1|151493.1|151739.5|151497.5|151765.2|151523.2|151735.1|151493.1|23
1611014380000|2021-01-18 23:59:40|151736.3|151494.3|151749.5|151507.5|151757.2|151515.2|151728.2|151488.4|33
1611014390000|2021-01-18 23:59:50|151737.6|151495.6|151754.3|151522.7|151775|151563.8|151693.8|151495.6|27
1611014400000|2021-01-19 00:00:00|151766.7|151524.7|151762.4|151520.4|151774.5|151538.6|151739.2|151517.4|25
1611014410000|2021-01-19 00:00:10|151763.2|151521.2|151755.2|151519.2|151763.2|151533.1|151739.9|151505.3|25
1611014420000|2021-01-19 00:00:20|151753.3|151521.2|151756|151523.7|151765.3|151537.7|151749.7|151516.9|32
1611014430000|2021-01-19 00:00:30|151759.5|151525.5|151744|151512.3|151764.7|151532.4|151744|151512.3|31
1611014440000|2021-01-19 00:00:40|151747.3|151508.2|151748.3|151518.1|151752.7|151518.7|151738.1|151508.2|31
1611014450000|2021-01-19 00:00:50|151746.3|151520.4|151739|151524.2|151747.5|151573|151701.8|151513.5|28
1611014460000|2021-01-19 00:01:00|151747.7|151519.9|151747.3|151531.6|151757.5|151575.3|151700.3|151519.9|29
1611014470000|2021-01-19 00:01:10|151745.6|151533.1|151762.7|151548.4|151762.7|151548.4|151740.8|151517.1|27
1611014480000|2021-01-19 00:01:20|151761.1|151550.5|151723|151593|151766.8|151593|151722.5|151548.8|30
1611014490000|2021-01-19 00:01:30|151740.5|151610.5|151735.7|151605.7|151740.5|151610.5|151731.9|151601.9|11
1611014500000|2021-01-19 00:01:40|151735.6|151605.6|151727.2|151597.2|151737.8|151607.8|151726.7|151596.7|25
1611014510000|2021-01-19 00:01:50|151726.4|151596.4|151705.6|151575.6|151754.1|151602.8|151701.6|151539.8|25
1611014520000|2021-01-19 00:02:00|151709.6|151579.6|151724.9|151594.9|151726.1|151596.1|151709.2|151579.2|18
1611014530000|2021-01-19 00:02:10|151724.8|151594.8|151713.2|151583.2|151753.2|151595|151712.3|151547.5|18
1611014540000|2021-01-19 00:02:20|151713.4|151583.4|151715|151585|151757.5|151586.3|151710.5|151537.4|34
1611014550000|2021-01-19 00:02:30|151714.6|151584.6|151745.7|151545.6|151761.5|151584.6|151710.1|151531.6|31
1611014560000|2021-01-19 00:02:40|151709.4|151579.4|151717.3|151587.3|151754.2|151588.1|151701.2|151538.8|35
1611014570000|2021-01-19 00:02:50|151717.2|151587.2|151743.7|151539.9|151756.8|151587.2|151704.4|151534.1|30
1611014580000|2021-01-19 00:03:00|151706|151576|151704.2|151574.2|151742.4|151577.9|151701.1|151533.8|29
1611014590000|2021-01-19 00:03:10|151742.7|151535.4|151700.7|151570.7|151743.2|151576|151697.1|151535.4|26
1611014600000|2021-01-19 00:03:20|151700.3|151570.3|151700.9|151570.9|151707.8|151577.8|151698.6|151568.6|29
1611014610000|2021-01-19 00:03:30|151700.4|151570.4|151698.6|151568.6|151739|151586.5|151697.3|151531|21
1611014620000|2021-01-19 00:03:40|151735|151527|151696|151566|151735|151578.2|151692.2|151526|22
1611014630000|2021-01-19 00:03:50|151694.1|151564.1|151688.8|151558.8|151699.5|151569.5|151654.7|151524.7|30
1611014640000|2021-01-19 00:04:00|151691.4|151561.4|151694.8|151564.8|151697.4|151567.4|151686.6|151556.6|36
1611014650000|2021-01-19 00:04:10|151695.5|151565.5|151685.9|151555.9|151702.1|151572.1|151677.2|151547.2|25
1611014660000|2021-01-19 00:04:20|151689.3|151559.3|151691.5|151561.5|151697.1|151567.1|151684.9|151554.9|21
1611014670000|2021-01-19 00:04:30|151694.9|151564.9|151690.2|151560.2|151695|151565|151685.6|151555.6|18
1611014680000|2021-01-19 00:04:40|151692|151562|151704.4|151574.4|151711.5|151581.5|151689.8|151559.8|22
1611014690000|2021-01-19 00:04:50|151685|151595|151702.5|151572.5|151708.4|151595|151685|151571.3|19
1611014700000|2021-01-19 00:05:00|151702.4|151572.4|151704.8|151574.8|151709.8|151579.8|151702.4|151572.4|19
1611014710000|2021-01-19 00:05:10|151704.6|151574.6|151696.9|151566.9|151705|151575|151689.6|151559.6|16
1611014720000|2021-01-19 00:05:20|151700.4|151570.4|151681.2|151551.2|151737|151572.8|151659|151529|31
1611014730000|2021-01-19 00:05:30|151685.5|151555.5|151692.3|151562.3|151727.4|151568.5|151680.5|151525|31
1611014740000|2021-01-19 00:05:40|151693.8|151563.8|151696.2|151566.2|151733.6|151570.7|151692.2|151532.3|33
1611014750000|2021-01-19 00:05:50|151698.7|151568.7|151703.4|151573.4|151703.9|151573.9|151690.2|151560.2|33
1611014760000|2021-01-19 00:06:00|151703.9|151573.9|151692.3|151562.3|151704.9|151574.9|151688.1|151558.1|22
1611014770000|2021-01-19 00:06:10|151691.4|151561.4|151692.8|151562.8|151696.8|151566.8|151690.1|151560.1|12
1611014780000|2021-01-19 00:06:20|151693.6|151563.6|151688.9|151558.9|151697.6|151567.6|151681.2|151551.2|28
1611014790000|2021-01-19 00:06:30|151688.1|151558.1|151689.7|151559.7|151690.9|151560.9|151688.1|151558.1|14
1611014800000|2021-01-19 00:06:40|151689.8|151559.8|151687.2|151557.2|151723.2|151559.8|151679.2|151521.5|20
1611014810000|2021-01-19 00:06:50|151686.3|151556.3|151689.1|151559.1|151691.7|151561.7|151686.3|151556.3|10
1611014820000|2021-01-19 00:07:00|151688.4|151558.4|151694.1|151564.1|151705.6|151575.6|151688.4|151558.4|16
1611014830000|2021-01-19 00:07:10|151691.4|151561.4|151690.4|151560.4|151710.5|151580.5|151689|151559|22
1611014840000|2021-01-19 00:07:20|151689.1|151559.1|151680.7|151550.7|151733.7|151562.3|151676.2|151516.9|18
1611014850000|2021-01-19 00:07:30|151681.3|151551.3|151684.5|151554.5|151689.2|151559.2|151678.3|151548.3|26
1611014860000|2021-01-19 00:07:40|151681.3|151551.3|151674.6|151544.6|151689.2|151583.3|151672.8|151542.8|18
1611014870000|2021-01-19 00:07:50|151677|151547|151694.2|151564.2|151696|151566|151652.1|151522.1|24
1611014880000|2021-01-19 00:08:00|151688.7|151558.7|151691.8|151561.8|151727|151567.4|151688.1|151519|21
1611014890000|2021-01-19 00:08:10|151690.6|151560.6|151681.2|151551.2|151699.1|151569.1|151679.1|151549.1|26
1611014900000|2021-01-19 00:08:20|151681|151551|151683.8|151553.8|151684.7|151554.7|151679.8|151549.8|23
1611014910000|2021-01-19 00:08:30|151685|151555|151678.8|151548.8|151685|151555|151678.8|151548.8|22
1611014920000|2021-01-19 00:08:40|151678.5|151548.5|151685.8|151555.8|151687.7|151557.7|151678.5|151548.5|23
1611014930000|2021-01-19 00:08:50|151685.1|151555.1|151680|151550|151685.1|151555.1|151679.8|151549.8|15
1611014940000|2021-01-19 00:09:00|151680.6|151550.6|151678.5|151548.5|151683.6|151553.6|151678.5|151548.5|17
1611014950000|2021-01-19 00:09:10|151715.9|151508.1|151676.9|151546.9|151715.9|151547.8|151676.3|151508.1|12
1611014960000|2021-01-19 00:09:20|151676.7|151546.7|151674.3|151544.3|151680.9|151550.9|151673.9|151543.9|21
1611014970000|2021-01-19 00:09:30|151674|151544|151682.9|151552.9|151682.9|151552.9|151673.3|151543.3|24
1611014980000|2021-01-19 00:09:40|151682.6|151552.6|151682.3|151552.3|151684.1|151554.1|151678.4|151548.4|29
1611014990000|2021-01-19 00:09:50|151682.7|151552.7|151684.2|151554.2|151684.7|151554.7|151682.4|151552.4|16
1611015000000|2021-01-19 00:10:00|151683.6|151553.6|151680.3|151550.3|151684.7|151554.7|151677.6|151547.6|18
1611015010000|2021-01-19 00:10:10|151679.7|151549.7|151681.8|151551.8|151728|151574.6|151664.6|151520|20
1611015020000|2021-01-19 00:10:20|151680.3|151550.3|151677.7|151547.7|151729|151562.1|151677.7|151521|26
1611015030000|2021-01-19 00:10:30|151680.6|151550.6|151688.7|151558.7|151689.9|151559.9|151678.6|151548.6|28
1611015040000|2021-01-19 00:10:40|151688|151558|151684|151554|151688.8|151558.8|151680.7|151550.7|20
1611015050000|2021-01-19 00:10:50|151683.5|151553.5|151678.5|151548.5|151686.1|151556.1|151678.5|151548.5|22
1611015060000|2021-01-19 00:11:00|151679.7|151549.7|151679.4|151549.4|151680.4|151550.4|151675.3|151545.3|16
1611015070000|2021-01-19 00:11:10|151679.6|151549.6|151678|151548|151680.9|151550.9|151676.5|151546.5|18
1611015080000|2021-01-19 00:11:20|151677|151547|151649.5|151559.5|151679.9|151559.5|151649.5|151547|8
1611015090000|2021-01-19 00:11:30|151653.9|151563.9|151665.7|151464.5|151686.4|151563.9|151613.4|151439.7|30
1611015100000|2021-01-19 00:11:40|151628.6|151498.6|151627.4|151497.4|151667.4|151501.3|151621.7|151460.8|27
1611015110000|2021-01-19 00:11:50|151628.5|151498.5|151626.4|151496.4|151666.8|151498.5|151622.8|151456.1|24
1611015120000|2021-01-19 00:12:00|151626.1|151496.1|151626.9|151496.9|151627.4|151497.4|151625.2|151495.2|11
1611015130000|2021-01-19 00:12:10|151625.9|151495.9|151635.4|151505.4|151635.4|151505.4|151624.9|151494.9|9
1611015140000|2021-01-19 00:12:20|151635.7|151505.7|151644.5|151514.5|151644.5|151514.5|151632.3|151502.3|12
1611015150000|2021-01-19 00:12:30|151594.8|151504.8|151623.8|151493.8|151642|151516.4|151594.8|151493.8|24
1611015160000|2021-01-19 00:12:40|151629.3|151499.3|151608.8|151518.8|151643.1|151518.8|151608.8|151497.1|26
1611015170000|2021-01-19 00:12:50|151626.6|151496.6|151625.1|151495.1|151668|151520.6|151592.8|151460|24
1611015180000|2021-01-19 00:13:00|151622|151492|151633.6|151503.6|151658.6|151504.4|151618|151448|11
1611015190000|2021-01-19 00:13:10|151633.4|151503.4|151635.9|151505.9|151641.2|151511.2|151628.3|151498.3|26
1611015200000|2021-01-19 00:13:20|151636|151506|151640.2|151510.2|151647.8|151517.8|151634.1|151504.1|35
1611015210000|2021-01-19 00:13:30|151640.9|151510.9|151657.7|151527.7|151690.1|151527.9|151640.9|151489.3|25
1611015220000|2021-01-19 00:13:40|151657.6|151527.6|151683.6|151481.6|151698.9|151530.5|151657.1|151479.7|26
1611015230000|2021-01-19 00:13:50|151684.2|151481.3|151659.5|151529.5|151695.7|151529.9|151652.5|151472.7|34
1611015240000|2021-01-19 00:14:00|151660.1|151530.1|151657.9|151527.9|151660.1|151530.1|151656.9|151526.9|10
1611015250000|2021-01-19 00:14:10|151661.1|151531.1|151655.7|151525.7|151661.1|151531.1|151655.7|151525.7|22
1611015260000|2021-01-19 00:14:20|151655.6|151525.6|151654.2|151524.2|151657.5|151527.5|151654.2|151524.2|15
1611015270000|2021-01-19 00:14:30|151655.2|151525.2|151655.3|151525.3|151656.1|151526.1|151650|151520|19
1611015280000|2021-01-19 00:14:40|151655.1|151525.1|151653|151523|151655.6|151525.6|151651.1|151521.1|15
1611015290000|2021-01-19 00:14:50|151651.8|151521.8|151651.2|151521.2|151659.7|151529.7|151651.1|151521.1|12
1611015300000|2021-01-19 00:15:00|151651.1|151521.1|151653.4|151523.4|151656.8|151526.8|151651.1|151521.1|9
1611015310000|2021-01-19 00:15:10|151654.1|151524.1|151713.3|151472.3|151713.3|151528.4|151645.9|151472.3|21
1611015320000|2021-01-19 00:15:20|151649.1|151519.1|151692.3|151480.5|151717.5|151526.1|151648.2|151470.5|24
1611015330000|2021-01-19 00:15:30|151650.1|151520.1|151690.4|151479|151699.2|151521.7|151645.5|151473.8|26
1611015340000|2021-01-19 00:15:40|151687|151486.7|151688.7|151477.1|151705.2|151521.7|151646.5|151465.5|32
1611015350000|2021-01-19 00:15:50|151686.6|151470.9|151650.4|151520.4|151689.7|151521.1|151644.4|151469.6|28
1611015360000|2021-01-19 00:16:00|151646.3|151516.3|151685.4|151481.8|151685.4|151519.9|151644|151476.6|29
1611015370000|2021-01-19 00:16:10|151681.4|151478.1|151642.4|151512.4|151689.3|151525.9|151641.7|151477.6|25
1611015380000|2021-01-19 00:16:20|151643.1|151513.1|151633.4|151503.4|151680.2|151513.1|151633.4|151470.1|29
1611015390000|2021-01-19 00:16:30|151633.6|151503.6|151638.8|151508.8|151678.3|151511.4|151624.4|151462.3|31
1611015400000|2021-01-19 00:16:40|151637.8|151507.8|151639.1|151509.1|151680.7|151516.5|151637.8|151468.3|29
1611015410000|2021-01-19 00:16:50|151646.1|151516.1|151644.7|151514.7|151683.5|151516.1|151641.7|151473.8|31
1611015420000|2021-01-19 00:17:00|151644.9|151514.9|151642|151512|151653.8|151523.8|151639.8|151509.8|27
1611015430000|2021-01-19 00:17:10|151648.2|151518.2|151649.6|151519.6|151706.4|151531.9|151646.2|151483.7|27
1611015440000|2021-01-19 00:17:20|151647.5|151517.5|151631.7|151501.7|151677.5|151521.3|151630.2|151457.4|28
1611015450000|2021-01-19 00:17:30|151666.3|151465.8|151669.2|151454.7|151670.4|151502.2|151629|151453.4|31
1611015460000|2021-01-19 00:17:40|151662.4|151462.3|151632.2|151502.2|151662.6|151505.1|151627.9|151462.3|26
1611015470000|2021-01-19 00:17:50|151631.5|151501.5|151624.8|151494.8|151666.5|151501.5|151624.6|151451.2|23
1611015480000|2021-01-19 00:18:00|151624.5|151494.5|151624.9|151494.9|151660.7|151495|151621.6|151455.6|32
1611015490000|2021-01-19 00:18:10|151628|151498|151625.3|151495.3|151629.3|151499.3|151623.2|151493.2|17
1611015500000|2021-01-19 00:18:20|151626.3|151496.3|151621.7|151491.7|151626.3|151496.3|151614.3|151484.3|27
1611015510000|2021-01-19 00:18:30|151620.4|151490.4|151657.6|151443|151657.6|151491.4|151614.3|151442|16
1611015520000|2021-01-19 00:18:40|151658.7|151444.2|151542.5|151300.5|151678.8|151497|151539.6|151297.6|34
1611015530000|2021-01-19 00:18:50|151542.8|151300.8|151550.4|151308.4|151550.8|151308.8|151537.1|151295.1|35
1611015540000|2021-01-19 00:19:00|151551.2|151309.2|151553.6|151311.6|151554.4|151312.4|151547.7|151305.7|21
1611015550000|2021-01-19 00:19:10|151550.9|151308.9|151555.5|151313.5|151563|151321|151550.9|151308.9|14
1611015560000|2021-01-19 00:19:20|151540.6|151298.6|151538|151296|151549.4|151307.4|151538|151296|12
1611015570000|2021-01-19 00:19:30|151543.8|151301.8|151544.9|151302.9|151554|151312|151539.9|151297.9|12
1611015580000|2021-01-19 00:19:40|151537.5|151295.5|151568.8|151326.8|151568.8|151326.8|151536.4|151294.4|16
1611015590000|2021-01-19 00:19:50|151558.4|151316.4|151546|151304|151575|151343|151531.7|151289.7|17
1611015600000|2021-01-19 00:20:00|151564.4|151322.4|151551.1|151309.1|151576.6|151334.6|151548.1|151306.1|14
1611015610000|2021-01-19 00:20:10|151548.2|151306.2|151587.4|151345.4|151609.4|151367.4|151548.2|151306.2|22
1611015620000|2021-01-19 00:20:20|151587.6|151345.6|151608|151366|151615.8|151373.8|151587.5|151345.5|16
1611015630000|2021-01-19 00:20:30|151608.1|151366.1|151612.5|151370.5|151618.4|151376.4|151608.1|151366.1|22
1611015640000|2021-01-19 00:20:40|151612.2|151370.2|151609.1|151367.1|151615.3|151373.3|151606|151364|16
1611015650000|2021-01-19 00:20:50|151606.3|151364.3|151610|151368|151612.4|151378.8|151606.3|151364.3|8
1611015660000|2021-01-19 00:21:00|151609.7|151367.7|151618.4|151376.4|151625.3|151387.5|151609.1|151367.1|14
1611015670000|2021-01-19 00:21:10|151618.3|151376.3|151612.9|151370.9|151621.7|151390.7|151600.2|151364.5|20
1611015680000|2021-01-19 00:21:20|151613.1|151371.1|151612.7|151370.7|151616.7|151374.7|151606.8|151364.8|23
1611015690000|2021-01-19 00:21:30|151601.3|151366.8|151602|151373|151614.4|151383.8|151587.3|151358.5|14
1611015700000|2021-01-19 00:21:40|151598.6|151371.4|151602.8|151373.1|151604|151373.1|151597.6|151367.3|9
1611015710000|2021-01-19 00:21:50|151597.5|151369.9|151592.1|151362|151611.4|151373.6|151592|151355.6|12
1611015720000|2021-01-19 00:22:00|151579.8|151353|151613|151372.6|151616.1|151375.9|151579.8|151353|14
1611015730000|2021-01-19 00:22:10|151609.8|151373.9|151602.8|151360.8|151623.1|151381.6|151597.5|151355.5|22
1611015740000|2021-01-19 00:22:20|151596.5|151354.5|151598.4|151356.4|151601.6|151359.6|151590.3|151348.3|33
1611015750000|2021-01-19 00:22:30|151599|151357|151597.9|151355.9|151599|151357|151591.3|151349.3|8
1611015760000|2021-01-19 00:22:40|151595.8|151353.8|151596|151354|151597.3|151355.3|151595.2|151353.2|4
1611015770000|2021-01-19 00:22:50|151590.8|151348.8|151586.7|151344.7|151603.1|151361.1|151580.1|151338.1|32
1611015780000|2021-01-19 00:23:00|151586.4|151344.4|151588.6|151346.6|151591.1|151349.1|151582.3|151340.3|11
1611015790000|2021-01-19 00:23:10|151595.4|151353.4|151584.1|151342.1|151603.1|151361.1|151584.1|151342.1|16
1611015800000|2021-01-19 00:23:20|151578.9|151344.8|151598.2|151356.2|151612.7|151370.7|151574.4|151332.4|16
1611015810000|2021-01-19 00:23:30|151596.5|151354.5|151604.9|151362.9|151619.7|151377.7|151595.9|151353.9|24
1611015820000|2021-01-19 00:23:40|151606.2|151364.2|151595.1|151353.1|151608|151366|151595.1|151353.1|11
1611015830000|2021-01-19 00:23:50|151602.3|151360.3|151592.4|151350.4|151606.1|151364.1|151586.1|151348.7|19
1611015840000|2021-01-19 00:24:00|151593.5|151351.5|151596.2|151354.2|151597.6|151355.6|151592.1|151350.1|9
1611015850000|2021-01-19 00:24:10|151595.5|151353.5|151615.7|151373.7|151615.7|151381.2|151592.1|151350.1|21
1611015860000|2021-01-19 00:24:20|151615|151373|151600.1|151358.1|151615|151373|151600.1|151358.1|19
1611015870000|2021-01-19 00:24:30|151602|151360|151605.6|151363.6|151612.1|151370.1|151602|151360|13
1611015880000|2021-01-19 00:24:40|151605.8|151363.8|151620|151378|151622.2|151380.2|151604.3|151362.3|33
1611015890000|2021-01-19 00:24:50|151618.5|151376.5|151616.5|151374.5|151619.2|151377.2|151613.6|151371.6|17
1611015900000|2021-01-19 00:25:00|151616.4|151374.4|151617.5|151375.5|151618.8|151376.8|151614.8|151372.8|9
1611015910000|2021-01-19 00:25:10|151618.2|151376.2|151611.6|151369.6|151618.2|151376.2|151611.6|151369.6|10
1611015920000|2021-01-19 00:25:20|151611.4|151369.4|151608.3|151366.3|151617.5|151375.5|151608.3|151366.3|10
1611015930000|2021-01-19 00:25:30|151616.8|151374.8|151608.5|151378.1|151623.1|151390.9|151598.2|151366.2|21
1611015940000|2021-01-19 00:25:40|151609.8|151377.9|151615.3|151379.2|151618.1|151383.4|151609.7|151370.1|19
1611015950000|2021-01-19 00:25:50|151615.4|151377.3|151617.2|151375.2|151617.2|151381.6|151609|151367|16
1611015960000|2021-01-19 00:26:00|151615|151373|151616.5|151374.5|151617.8|151381.4|151607.1|151365.1|15
1611015970000|2021-01-19 00:26:10|151615.6|151373.6|151630.6|151388.6|151630.6|151388.6|151601.3|151369.8|18
1611015980000|2021-01-19 00:26:20|151626.9|151384.9|151628.1|151386.1|151630.8|151393.1|151614.3|151372.3|24
1611015990000|2021-01-19 00:26:30|151632|151390|151622.1|151380.1|151632|151390|151622.1|151380.1|14
1611016000000|2021-01-19 00:26:40|151623.4|151381.4|151625.4|151383.4|151626.9|151387.9|151621.6|151381.4|12
1611016010000|2021-01-19 00:26:50|151622.7|151380.7|151630.9|151388.9|151630.9|151395.4|151611.3|151371.3|18
1611016020000|2021-01-19 00:27:00|151617.5|151403|151627|151385|151630.6|151403|151607.2|151377.2|17
1611016030000|2021-01-19 00:27:10|151627.6|151385.6|151622.5|151391.9|151630.9|151391.9|151611.6|151376.6|19
1611016040000|2021-01-19 00:27:20|151622.8|151380.8|151625.4|151383.4|151633.3|151391.3|151612.4|151375.6|29
1611016050000|2021-01-19 00:27:30|151621.9|151379.9|151628.5|151386.5|151632.1|151390.1|151621.9|151379.9|19
1611016060000|2021-01-19 00:27:40|151628.7|151386.7|151630.5|151388.5|151633.6|151391.6|151627.9|151386.2|17
1611016070000|2021-01-19 00:27:50|151629.4|151387.4|151615.5|151397.3|151632.3|151406.5|151607.9|151379.5|18
1611016080000|2021-01-19 00:28:00|151610.6|151384.3|151615.4|151382.5|151627|151396.1|151610.6|151382.4|14
1611016090000|2021-01-19 00:28:10|151615|151380.2|151613.2|151382.8|151619.5|151386|151604.1|151371.9|18
1611016100000|2021-01-19 00:28:20|151599|151387.8|151608.4|151388.2|151614.8|151405.4|151597.6|151374.2|34
1611016110000|2021-01-19 00:28:30|151601.5|151396.2|151628.5|151395.3|151633|151417.3|151601.5|151387.3|18
1611016120000|2021-01-19 00:28:40|151632|151403.9|151634.9|151392.9|151635|151403.9|151627.6|151388.3|16
1611016130000|2021-01-19 00:28:50|151633.8|151394.8|151630.6|151388.6|151636.1|151398.9|151623.3|151385.7|22
1611016140000|2021-01-19 00:29:00|151624.1|151383.7|151631.3|151391.7|151631.3|151393.7|151621.7|151379.7|15
1611016150000|2021-01-19 00:29:10|151629.1|151393.3|151632.2|151390.2|151632.2|151401.9|151627.3|151385.3|9
1611016160000|2021-01-19 00:29:20|151630.4|151388.4|151630.5|151417.3|151644.3|151417.3|151618.6|151376.6|20
1611016170000|2021-01-19 00:29:30|151629.6|151419.6|151626.3|151394.2|151629.6|151424.7|151625.1|151388.2|9
1611016180000|2021-01-19 00:29:40|151630|151403.7|151628.5|151395.2|151630|151403.7|151628.4|151395.2|7
1611016190000|2021-01-19 00:29:50|151627.8|151392.6|151626|151384|151628.3|151413|151623.7|151381.7|7
1611016200000|2021-01-19 00:30:00|151621.4|151379.4|151621.7|151391|151634.4|151414.3|151614.9|151379.4|12
1611016210000|2021-01-19 00:30:10|151628.8|151398.8|151607.8|151375|151628.8|151408.2|151607.8|151375|23
1611016220000|2021-01-19 00:30:20|151617.5|151391.6|151621.1|151383.4|151630.6|151418.3|151606.1|151380|22
1611016230000|2021-01-19 00:30:30|151627|151416.5|151620.3|151378.3|151628.3|151420.6|151605.9|151372.8|18
1611016240000|2021-01-19 00:30:40|151620.2|151378.2|151626.5|151384.5|151628.2|151386.2|151616.6|151374.6|12
1611016250000|2021-01-19 00:30:50|151627.3|151385.3|151619.8|151377.8|151627.3|151385.3|151615.7|151373.7|19
1611016260000|2021-01-19 00:31:00|151616.5|151374.5|151619.4|151377.4|151622.2|151380.2|151616.5|151374.5|12
1611016270000|2021-01-19 00:31:10|151619.3|151377.3|151615.4|151373.4|151624.2|151393|151595.6|151373.4|16
1611016280000|2021-01-19 00:31:20|151613.4|151373.8|151615.7|151374.3|151621.5|151394.2|151607.6|151366.6|20
1611016290000|2021-01-19 00:31:30|151611.7|151398.9|151619.1|151377.1|151625.2|151411.1|151611.7|151373.7|14
1611016300000|2021-01-19 00:31:40|151625|151383|151619.2|151377.2|151633|151401.7|151617.3|151375.3|9
1611016310000|2021-01-19 00:31:50|151621.1|151379.1|151610.1|151385.4|151630.1|151400.8|151609.5|151368|15
1611016320000|2021-01-19 00:32:00|151619.1|151397|151621.4|151379.4|151627|151397|151619.1|151379.3|9
1611016330000|2021-01-19 00:32:10|151621.2|151379.2|151617.9|151381.8|151625.6|151411.4|151611.6|151375|24
1611016340000|2021-01-19 00:32:20|151618.7|151376.7|151618.2|151385.2|151623.6|151396.8|151617.3|151376.7|19
1611016350000|2021-01-19 00:32:30|151618.8|151393.9|151617.2|151391|151619.6|151393.9|151616.1|151377|12
1611016360000|2021-01-19 00:32:40|151617.6|151389.9|151608.9|151381.7|151618.2|151396.3|151608.9|151381.7|15
1611016370000|2021-01-19 00:32:50|151609.8|151382.3|151617|151375|151619.7|151383.5|151606.4|151368.3|12
1611016380000|2021-01-19 00:33:00|151613.2|151372.5|151596.6|151387.4|151615.7|151388.1|151591.7|151370.4|21
1611016390000|2021-01-19 00:33:10|151596.7|151387.3|151601.3|151379|151620.5|151396.3|151596.7|151379|13
1611016400000|2021-01-19 00:33:20|151602.6|151381.8|151602.9|151380.6|151604.6|151385.1|151602.6|151380.6|8
1611016410000|2021-01-19 00:33:30|151600|151382|151599.5|151382.7|151607.3|151384.9|151599.1|151380.9|16
1611016420000|2021-01-19 00:33:40|151598.9|151379.8|151603.6|151377.7|151606|151380.7|151598.9|151377.7|10
1611016430000|2021-01-19 00:33:50|151603.4|151376.5|151588|151369|151603.4|151384.4|151587.2|151358.4|18
1611016440000|2021-01-19 00:34:00|151577.4|151361.7|151596.3|151383.8|151603.5|151392.1|151577.4|151360.9|16
1611016450000|2021-01-19 00:34:10|151595.6|151381.4|151598.6|151369.8|151602.3|151381.4|151586.9|151364|14
1611016460000|2021-01-19 00:34:20|151598.9|151369.7|151595.4|151367.7|151608.7|151390.3|151594.1|151367.2|9
1611016470000|2021-01-19 00:34:30|151598.2|151380.8|151602.9|151373|151608.7|151401.5|151596.5|151369.1|14
1611016480000|2021-01-19 00:34:40|151605|151371.5|151605.9|151376.4|151606.7|151376.4|151605|151371.5|4
1611016490000|2021-01-19 00:34:50|151605.7|151376.7|151603|151384.2|151608.4|151385.3|151601.6|151376.7|12
1611016500000|2021-01-19 00:35:00|151603.2|151386.7|151603.5|151389|151620|151418.8|151599.3|151385.7|15
1611016510000|2021-01-19 00:35:10|151600.7|151383.4|151608.9|151380.3|151613.8|151388.5|151600.7|151370.5|13
1611016520000|2021-01-19 00:35:20|151601.1|151378.9|151600.1|151383.2|151614.6|151385.4|151600.1|151375.7|10
1611016530000|2021-01-19 00:35:30|151604.7|151396.4|151602.7|151374|151617.2|151411.6|151600.9|151374|19
1611016540000|2021-01-19 00:35:40|151602.4|151373.1|151614.4|151384.2|151614.4|151394.1|151602.4|151373.1|7
1611016550000|2021-01-19 00:35:50|151592.8|151375.1|151600.4|151381.8|151605.8|151392.9|151591.6|151375.1|16
1611016560000|2021-01-19 00:36:00|151599.8|151383|151596|151374.9|151601.9|151385.1|151595.4|151372.1|12
1611016570000|2021-01-19 00:36:10|151595.8|151373.9|151600|151372.7|151600.4|151383.2|151593.6|151363.2|16
1611016580000|2021-01-19 00:36:20|151620|151404.3|151585.3|151372|151620|151404.3|151579.6|151366.9|23
1611016590000|2021-01-19 00:36:30|151584.8|151374.7|151579.8|151364.9|151584.8|151374.7|151564.5|151361.7|13
1611016600000|2021-01-19 00:36:40|151577.5|151366.6|151586.5|151376.3|151594.8|151376.3|151576|151357.8|9
1611016610000|2021-01-19 00:36:50|151585.7|151375.7|151543.9|151413.9|151592.8|151413.9|151528.3|151355.4|33
1611016620000|2021-01-19 00:37:00|151543.6|151413.6|151570.2|151366|151590|151424.6|151543.6|151360.8|18
1611016630000|2021-01-19 00:37:10|151570.3|151365.7|151588.1|151367.3|151591.7|151377.9|151561.4|151330.8|21
1611016640000|2021-01-19 00:37:20|151573.3|151358.2|151586.6|151353.9|151586.6|151358.2|151557.3|151322.7|23
1611016650000|2021-01-19 00:37:30|151585.2|151353.8|151570.9|151355.8|151585.3|151356.8|151553.6|151337.5|13
1611016660000|2021-01-19 00:37:40|151568|151348.3|151572.6|151335.3|151573.9|151356|151555.4|151329.6|14
1611016670000|2021-01-19 00:37:50|151573.4|151331.6|151574.8|151332.8|151576.4|151335|151562.6|151320.6|23
1611016680000|2021-01-19 00:38:00|151557|151343.5|151564|151330.2|151568.6|151343.5|151551.5|151325.7|15
1611016690000|2021-01-19 00:38:10|151563.6|151336.6|151557.7|151315.7|151574.2|151339.7|151549.3|151310.8|23
1611016700000|2021-01-19 00:38:20|151555.8|151313.8|151575.3|151333.3|151577.9|151339.6|151555.8|151313.8|26
1611016710000|2021-01-19 00:38:30|151565.1|151326.8|151563.7|151321.7|151571|151329|151562.5|151320.5|10
1611016720000|2021-01-19 00:38:40|151565.7|151323.7|151561.5|151319.5|151566.2|151324.2|151557.8|151315.8|8
1611016730000|2021-01-19 00:38:50|151562.7|151320.9|151581.7|151353.7|151581.7|151395.5|151525.5|151320.9|11
1611016740000|2021-01-19 00:39:00|151500.8|151370.8|151571.9|151340.4|151574.8|151385.8|151500.8|151331.4|13
1611016750000|2021-01-19 00:39:10|151570|151337.2|151546.6|151316.2|151570|151337.5|151531.8|151293.2|24
1611016760000|2021-01-19 00:39:20|151551.4|151309.4|151540.5|151315.1|151555.2|151316.9|151540.1|151304|14
1611016770000|2021-01-19 00:39:30|151541|151315.7|151541.9|151317|151545|151318.3|151540.6|151307.4|11
1611016780000|2021-01-19 00:39:40|151542.9|151317.8|151478.5|151348.5|151549|151383.2|151478.5|151307.8|15
1611016790000|2021-01-19 00:39:50|151504.1|151374.1|151533.6|151306.4|151549.8|151374.1|151504.1|151304.7|22
1611016800000|2021-01-19 00:40:00|151534.7|151308.2|151545|151314.3|151547.7|151323.1|151532.2|151306.2|13
1611016810000|2021-01-19 00:40:10|151544.4|151313.9|151506.6|151276|151544.4|151313.9|151505|151276|26
1611016820000|2021-01-19 00:40:20|151506.8|151275|151512.7|151284.9|151516.5|151284.9|151499.1|151273|25
1611016830000|2021-01-19 00:40:30|151513.3|151279.3|151510.2|151270.1|151513.3|151283.1|151506.2|151268.6|9
1611016840000|2021-01-19 00:40:40|151508.7|151273.3|151491.7|151291.6|151508.7|151339.1|151456.9|151272.7|12
1611016850000|2021-01-19 00:40:50|151459.5|151329.5|151466.2|151336.2|151485.2|151351|151455|151275.5|19
1611016860000|2021-01-19 00:41:00|151472.3|151342.3|151459.5|151329.5|151472.3|151342.3|151457|151327|23
1611016870000|2021-01-19 00:41:10|151457|151327|151460.6|151330.6|151470.8|151340.8|151454.9|151324.9|24
1611016880000|2021-01-19 00:41:20|151461.9|151331.9|151451.7|151321.7|151508.9|151338.6|151443.5|151296.9|24
1611016890000|2021-01-19 00:41:30|151453.2|151323.2|151459.3|151329.3|151459.3|151329.3|151448.9|151318.9|12
1611016900000|2021-01-19 00:41:40|151492.3|151289.1|151450.8|151320.8|151492.3|151330.5|151444.3|151289.1|11
1611016910000|2021-01-19 00:41:50|151452.3|151322.3|151456.3|151326.3|151487.1|151326.3|151448.9|151279.4|20
1611016920000|2021-01-19 00:42:00|151450.5|151320.5|151449.7|151319.7|151450.5|151320.5|151444.8|151314.8|12
1611016930000|2021-01-19 00:42:10|151445.9|151315.9|151442.8|151236.4|151451.5|151318.3|151426|151210.3|14
1611016940000|2021-01-19 00:42:20|151434.5|151224.6|151445.2|151217.7|151454.2|151281.2|151400|151213.4|21
1611016950000|2021-01-19 00:42:30|151446.5|151219.5|151445.6|151209.9|151449.2|151224.1|151439.8|151206.2|14
1611016960000|2021-01-19 00:42:40|151447.7|151212|151414.3|151284.3|151447.8|151284.3|151402.6|151212|16
1611016970000|2021-01-19 00:42:50|151402.4|151272.4|151431.7|151206.7|151445.6|151281.1|151401.2|151206.3|24
1611016980000|2021-01-19 00:43:00|151430.1|151212.5|151436|151217.3|151439.1|151219.4|151430.1|151212.4|12
1611016990000|2021-01-19 00:43:10|151461.2|151219.2|151429|151213.4|151461.2|151238.2|151425.2|151205.4|18
1611017000000|2021-01-19 00:43:20|151429.7|151221.1|151385.7|151255.7|151429.8|151265.7|151385.7|151215.5|17
1611017010000|2021-01-19 00:43:30|151385|151255|151423.5|151222.1|151423.7|151260.9|151384.8|151218|14
1611017020000|2021-01-19 00:43:40|151390.2|151260.2|151400.5|151270.5|151430.3|151270.5|151390.2|151205.9|21
1611017030000|2021-01-19 00:43:50|151407.6|151277.6|151434.7|151229.3|151441.6|151277.7|151407.6|151200|19
1611017040000|2021-01-19 00:44:00|151431.8|151214.4|151401.4|151271.4|151434.2|151271.4|151401.4|151207.6|12
1611017050000|2021-01-19 00:44:10|151434.2|151229.9|151439.8|151210.1|151447|151290.2|151399.4|151200.9|20
1611017060000|2021-01-19 00:44:20|151440|151232.4|151427.2|151215.3|151440|151264.2|151394.2|151211.3|14
1611017070000|2021-01-19 00:44:30|151425.3|151218.8|151425.2|151217.2|151431.1|151222.2|151425.2|151216.1|11
1611017080000|2021-01-19 00:44:40|151423.8|151215.7|151412.7|151203.8|151429.2|151219.5|151412.7|151203.8|15
1611017090000|2021-01-19 00:44:50|151371.7|151241.7|151388.4|151258.4|151441.6|151287|151371.6|151212.5|19
1611017100000|2021-01-19 00:45:00|151381.3|151251.3|151446.5|151243.6|151468.8|151294.5|151381.3|151203.3|18
1611017110000|2021-01-19 00:45:10|151448.5|151247.3|151469.2|151242|151472.4|151299.5|151420|151229.4|17
1611017120000|2021-01-19 00:45:20|151450|151219.8|151472.2|151230.2|151485.3|151243.3|151430.4|151218.4|34
1611017130000|2021-01-19 00:45:30|151472|151230|151459|151217|151475.1|151233.1|151459|151217|34
1611017140000|2021-01-19 00:45:40|151461.2|151219.2|151462.3|151220.3|151473.5|151231.5|151461.2|151219.2|18
1611017150000|2021-01-19 00:45:50|151464.5|151222.5|151470.4|151228.4|151476.3|151234.3|151461.2|151219.2|26
1611017160000|2021-01-19 00:46:00|151468.5|151226.5|151473|151231|151476|151234|151466.8|151224.8|20
1611017170000|2021-01-19 00:46:10|151474.3|151232.3|151482.5|151240.5|151482.5|151240.5|151471.1|151229.1|16
1611017180000|2021-01-19 00:46:20|151482.3|151240.3|151464.8|151222.8|151485.7|151264.3|151464.8|151222.8|24
1611017190000|2021-01-19 00:46:30|151463.3|151221.3|151464.5|151229|151480.8|151238.8|151463.2|151221.2|26
1611017200000|2021-01-19 00:46:40|151464.8|151229.3|151466.8|151224.8|151470.7|151241.9|151463.8|151221.8|22
1611017210000|2021-01-19 00:46:50|151466.7|151224.7|151468.7|151226.7|151491|151254.9|151453.3|151216.9|22
1611017220000|2021-01-19 00:47:00|151470.8|151228.8|151469.7|151227.7|151479.9|151237.9|151467.2|151225.2|20
1611017230000|2021-01-19 00:47:10|151477.4|151235.4|151492.1|151250.1|151492.1|151250.1|151474.1|151232.1|13
1611017240000|2021-01-19 00:47:20|151490.8|151248.8|151478.2|151236.2|151490.8|151248.8|151466.1|151224.1|21
1611017250000|2021-01-19 00:47:30|151478.4|151236.4|151470.3|151228.3|151478.9|151236.9|151465|151223|22
1611017260000|2021-01-19 00:47:40|151468.7|151226.7|151464|151222|151471.2|151229.2|151458.2|151216.2|16
1611017270000|2021-01-19 00:47:50|151465|151223|151470.1|151228.1|151470.1|151228.1|151461.5|151219.5|16
1611017280000|2021-01-19 00:48:00|151469.6|151227.6|151484.7|151242.7|151492|151250|151467.2|151225.2|11
1611017290000|2021-01-19 00:48:10|151482.7|151240.7|151485.2|151243.2|151485.2|151243.2|151460.2|151218.2|14
1611017300000|2021-01-19 00:48:20|151481.8|151239.8|151479.7|151237.7|151486|151244|151477.6|151235.6|12
1611017310000|2021-01-19 00:48:30|151479.4|151237.4|151479|151237|151493.8|151251.8|151464.7|151222.7|17
1611017320000|2021-01-19 00:48:40|151476.2|151234.2|151475|151233|151481|151239|151471.2|151229.2|16
1611017330000|2021-01-19 00:48:50|151475.1|151233.1|151470.9|151228.9|151475.9|151233.9|151470.1|151228.1|19
1611017340000|2021-01-19 00:49:00|151479.3|151237.3|151477.8|151235.8|151481.7|151239.7|151473.5|151231.5|15
1611017350000|2021-01-19 00:49:10|151478.8|151236.8|151477.8|151235.8|151494.4|151252.4|151461|151219|22
1611017360000|2021-01-19 00:49:20|151473.5|151231.5|151484.5|151242.5|151485.5|151243.5|151473.5|151231.5|16
1611017370000|2021-01-19 00:49:30|151479.9|151237.9|151489.1|151247.1|151515.2|151273.2|151479.9|151237.9|12
1611017380000|2021-01-19 00:49:40|151489.4|151247.4|151475.8|151233.8|151489.5|151247.5|151453.6|151211.6|27
1611017390000|2021-01-19 00:49:50|151472.2|151230.2|151479.3|151237.3|151494.2|151252.2|151466|151224|17
1611017400000|2021-01-19 00:50:00|151486.1|151244.1|151476.9|151234.9|151487.1|151245.1|151476.8|151234.8|15
1611017410000|2021-01-19 00:50:10|151476.8|151234.8|151487|151245|151493|151251|151457.1|151215.1|18
1611017420000|2021-01-19 00:50:20|151488|151246|151486.4|151244.4|151504.3|151262.3|151474.3|151232.3|14
1611017430000|2021-01-19 00:50:30|151482.2|151240.2|151464.4|151222.4|151482.3|151240.3|151460.3|151218.3|11
1611017440000|2021-01-19 00:50:40|151463.3|151221.3|151482|151240|151488.5|151246.5|151463.3|151221.3|22
1611017450000|2021-01-19 00:50:50|151480.3|151238.3|151479.1|151237.1|151480.3|151238.3|151471.5|151229.5|13
1611017460000|2021-01-19 00:51:00|151478.5|151236.5|151485.5|151243.5|151497.7|151255.7|151478.5|151236.5|22
1611017470000|2021-01-19 00:51:10|151487.3|151245.3|151469.4|151227.4|151491.6|151249.6|151469.4|151227.4|19
1611017480000|2021-01-19 00:51:20|151468.8|151226.8|151470.7|151228.7|151481.2|151239.2|151468.8|151226.8|11
1611017490000|2021-01-19 00:51:30|151469.9|151227.9|151447.7|151205.7|151472|151230|151447.7|151205.7|7
1611017500000|2021-01-19 00:51:40|151450.8|151208.8|151482.5|151240.5|151503|151283|151450.8|151208.8|20
1611017510000|2021-01-19 00:51:50|151482.7|151240.7|151469.9|151227.9|151482.7|151240.7|151469.7|151227.7|11
1611017520000|2021-01-19 00:52:00|151469.6|151227.6|151471.9|151229.9|151504.2|151262.2|151466.8|151224.8|17
1611017530000|2021-01-19 00:52:10|151470.3|151228.3|151472.5|151230.5|151475.1|151233.1|151457.3|151215.3|19
1611017540000|2021-01-19 00:52:20|151472.4|151230.4|151469.5|151227.5|151472.4|151230.4|151466|151224|19
1611017550000|2021-01-19 00:52:30|151470.1|151228.1|151468.3|151226.3|151470.1|151228.1|151466.4|151224.4|8
1611017560000|2021-01-19 00:52:40|151466|151224|151481.2|151239.2|151485.7|151243.7|151466|151224|10
1611017570000|2021-01-19 00:52:50|151482.1|151240.1|151472.5|151230.5|151482.2|151240.2|151459|151217|13
1611017580000|2021-01-19 00:53:00|151472.4|151230.4|151458.1|151216.1|151480.7|151238.7|151439.7|151197.7|15
1611017590000|2021-01-19 00:53:10|151456.6|151214.6|151460.8|151218.8|151478.1|151236.1|151451.8|151209.8|7
1611017600000|2021-01-19 00:53:20|151455.7|151213.7|151451.1|151209.1|151455.7|151213.7|151451|151209|11
1611017610000|2021-01-19 00:53:30|151451|151209|151453.5|151211.5|151458.4|151216.4|151449.7|151207.7|16
1611017620000|2021-01-19 00:53:40|151447.1|151205.1|151451.6|151209.6|151476.7|151234.7|151447.1|151205.1|10
1611017630000|2021-01-19 00:53:50|151454.2|151212.2|151454.5|151212.5|151455.9|151213.9|151448.3|151206.3|10
1611017640000|2021-01-19 00:54:00|151456.7|151214.7|151460.4|151218.4|151465|151223|151453.2|151211.2|6
1611017650000|2021-01-19 00:54:10|151460.2|151218.2|151474.2|151232.2|151475.9|151233.9|151456.4|151214.4|19
1611017660000|2021-01-19 00:54:20|151472.6|151230.6|151479.2|151237.2|151484.2|151242.2|151472.6|151230.6|12
1611017670000|2021-01-19 00:54:30|151480.1|151238.1|151481.5|151239.5|151483.6|151241.6|151478.9|151236.9|9
1611017680000|2021-01-19 00:54:40|151475.8|151233.8|151484.7|151242.7|151509.7|151267.7|151472|151230|21
1611017690000|2021-01-19 00:54:50|151484.5|151242.5|151468.6|151226.6|151487.7|151245.7|151468.6|151226.6|16
1611017700000|2021-01-19 00:55:00|151481.3|151239.3|151477.5|151235.5|151490|151248|151473|151231|30
1611017710000|2021-01-19 00:55:10|151485.7|151243.7|151478.8|151236.8|151487.2|151245.2|151475.6|151233.6|14
1611017720000|2021-01-19 00:55:20|151480.7|151238.7|151490.7|151248.7|151502.9|151260.9|151474.9|151232.9|14
1611017730000|2021-01-19 00:55:30|151482.3|151240.3|151468.4|151226.4|151507|151265|151463|151221|13
1611017740000|2021-01-19 00:55:40|151469.6|151227.6|151472.9|151230.9|151476.3|151234.3|151469.6|151227.6|7
1611017750000|2021-01-19 00:55:50|151474.8|151232.8|151473.8|151231.8|151482|151240|151472.9|151230.9|13
1611017760000|2021-01-19 00:56:00|151469.1|151227.1|151473.1|151231.1|151484.4|151242.4|151468.8|151226.8|22
1611017770000|2021-01-19 00:56:10|151472.8|151230.8|151464.4|151222.4|151478|151236|151463.5|151221.5|24
1611017780000|2021-01-19 00:56:20|151478.4|151236.4|151462.1|151220.1|151478.4|151236.4|151462.1|151220.1|26
1611017790000|2021-01-19 00:56:30|151464.2|151222.2|151468.7|151226.7|151472.9|151230.9|151464.2|151222.2|7
1611017800000|2021-01-19 00:56:40|151465|151223|151456.2|151214.2|151474.4|151232.4|151455.3|151213.3|8
1611017810000|2021-01-19 00:56:50|151455.2|151213.2|151462.6|151220.6|151467.2|151225.2|151454.9|151212.9|12
1611017820000|2021-01-19 00:57:00|151462|151220|151467.1|151225.1|151467.2|151225.2|151460.6|151218.6|12
1611017830000|2021-01-19 00:57:10|151467.5|151225.5|151465.1|151223.1|151470.5|151228.5|151465|151223|13
1611017840000|2021-01-19 00:57:20|151469.6|151227.6|151503|151286|151503|151288|151445.6|151203.6|14
1611017850000|2021-01-19 00:57:30|151451.8|151209.8|151444.8|151202.8|151470.6|151228.6|151432.1|151190.1|18
1611017860000|2021-01-19 00:57:40|151439.9|151197.9|151440.5|151198.5|151441.9|151199.9|151439.9|151197.9|6
1611017870000|2021-01-19 00:57:50|151438.8|151196.8|151447.5|151205.5|151451.2|151209.2|151437.8|151195.8|8
1611017880000|2021-01-19 00:58:00|151458.3|151219.3|151448|151206|151458.5|151219.3|151444.8|151202.8|8
1611017890000|2021-01-19 00:58:10|151427.3|151185.3|151435.7|151193.7|151473.3|151249.4|151427.3|151185.3|21
1611017900000|2021-01-19 00:58:20|151435.8|151193.8|151452|151230.5|151452|151231.5|151434.7|151193.8|14
1611017910000|2021-01-19 00:58:30|151446.8|151230.3|151434.4|151192.4|151446.8|151230.3|151428.9|151186.9|11
1611017920000|2021-01-19 00:58:40|151417.8|151175.8|151430.7|151188.7|151432.3|151190.3|151417.8|151175.8|12
1611017930000|2021-01-19 00:58:50|151442.3|151216.9|151434.5|151192.5|151442.4|151219.4|151434.5|151192.5|8
1611017940000|2021-01-19 00:59:00|151434.6|151192.6|151431|151189|151448.1|151206.1|151427.6|151185.6|12
1611017950000|2021-01-19 00:59:10|151429.2|151187.2|151455|151213|151463.7|151221.7|151429.2|151187.2|19
1611017960000|2021-01-19 00:59:20|151455.1|151213.1|151465.2|151223.2|151468.3|151226.3|151452.8|151210.8|20
1611017970000|2021-01-19 00:59:30|151465|151223|151430.6|151215.3|151467.6|151289.2|151418.4|151201.4|21
1611017980000|2021-01-19 00:59:40|151429.5|151213.1|151460.1|151218.1|151460.1|151225.7|151429.5|151202|14
1611017990000|2021-01-19 00:59:50|151456.9|151214.9|151465.5|151223.5|151465.5|151301.9|151431.9|151190|17
1611018000000|2021-01-19 01:00:00|151455.1|151213.1|151438.2|151196.2|151463.9|151221.9|151429.4|151187.4|23
1611018010000|2021-01-19 01:00:10|151438.9|151196.9|151428.7|151186.7|151438.9|151196.9|151424.7|151182.7|15
1611018020000|2021-01-19 01:00:20|151418.9|151176.9|151425.9|151183.9|151438|151199.9|151410.6|151168.6|28
1611018030000|2021-01-19 01:00:30|151425.7|151183.7|151415.2|151173.2|151426.1|151184.1|151414.3|151172.3|13
1611018040000|2021-01-19 01:00:40|151418.6|151176.6|151411.7|151169.7|151418.6|151176.6|151411.2|151169.2|11
1611018050000|2021-01-19 01:00:50|151407.1|151187|151412.5|151170.5|151416.7|151188.6|151401|151160.3|19
1611018060000|2021-01-19 01:01:00|151405.8|151163.8|151399.9|151157.9|151406.4|151164.4|151396.5|151154.5|17
1611018070000|2021-01-19 01:01:10|151400|151158|151392.9|151150.9|151401.9|151176.2|151384|151147|19
1611018080000|2021-01-19 01:01:20|151395.5|151153.5|151409.7|151167.7|151409.7|151170.2|151395.5|151153.5|19
1611018090000|2021-01-19 01:01:30|151404.4|151172.2|151401.3|151159.3|151419.1|151178|151399.2|151157.2|19
1611018100000|2021-01-19 01:01:40|151402.7|151160.7|151404|151162|151405.6|151163.6|151402.7|151160.7|10
1611018110000|2021-01-19 01:01:50|151403.9|151161.9|151402.3|151160.3|151406.4|151164.4|151397.4|151155.4|14
1611018120000|2021-01-19 01:02:00|151403.1|151161.1|151410.1|151176.1|151410.3|151184.3|151397.3|151161.1|14
1611018130000|2021-01-19 01:02:10|151395.5|151194.3|151403.6|151161.9|151403.6|151227.7|151346.2|151158.3|24
1611018140000|2021-01-19 01:02:20|151393.7|151175.9|151401.3|151170.4|151417.3|151175.9|151393.7|151158.2|15
1611018150000|2021-01-19 01:02:30|151402.6|151167.9|151400.2|151158.2|151403.5|151168|151396.9|151154.9|18
1611018160000|2021-01-19 01:02:40|151400.1|151158.1|151403.3|151161.3|151403.3|151217.9|151347.9|151150.4|15
1611018170000|2021-01-19 01:02:50|151411.1|151169.1|151400.2|151158.2|151415.5|151173.5|151383|151150.5|22
1611018180000|2021-01-19 01:03:00|151400.4|151158.4|151401.1|151159.1|151401.1|151159.1|151392.7|151150.7|13
1611018190000|2021-01-19 01:03:10|151401.4|151159.4|151407.3|151165.3|151407.3|151165.3|151398.9|151159.4|12
1611018200000|2021-01-19 01:03:20|151405|151163|151405.7|151163.7|151406.4|151164.4|151405|151163|6
1611018210000|2021-01-19 01:03:30|151389.2|151187.9|151405.6|151163.6|151406.2|151187.9|151378.9|151151.5|16
1611018220000|2021-01-19 01:03:40|151412.9|151170.9|151398|151156|151413|151176.1|151394.1|151153.3|14
1611018230000|2021-01-19 01:03:50|151394.3|151176.8|151402.2|151186.5|151412.8|151186.5|151388.8|151155.6|20
1611018240000|2021-01-19 01:04:00|151402.9|151160.9|151403.7|151161.7|151407.8|151165.8|151397.8|151155.8|26
1611018250000|2021-01-19 01:04:10|151400.6|151158.6|151401.2|151159.2|151402.9|151160.9|151399.2|151157.2|11
1611018260000|2021-01-19 01:04:20|151402.4|151160.4|151401|151159|151403.2|151161.2|151401|151159|5
1611018270000|2021-01-19 01:04:30|151394.5|151152.5|151403.7|151161.7|151403.7|151161.7|151394.5|151152.5|7
1611018280000|2021-01-19 01:04:40|151403.9|151161.9|151397.6|151176|151404|151176|151390.2|151158.4|9
1611018290000|2021-01-19 01:04:50|151398.4|151174.7|151399.7|151175.8|151408.1|151177.1|151398.4|151165.5|10
1611018300000|2021-01-19 01:05:00|151397.8|151175.9|151401.3|151164.3|151411.3|151175.9|151378|151159.5|11
1611018310000|2021-01-19 01:05:10|151401.2|151159.2|151416.1|151174.1|151416.1|151174.1|151401.2|151159.2|11
1611018320000|2021-01-19 01:05:20|151395.1|151193|151399.3|151157.3|151416|151193.5|151378.2|151151.9|19
1611018330000|2021-01-19 01:05:30|151402.4|151160.4|151400.7|151158.7|151403.6|151161.6|151400.7|151158.7|10
1611018340000|2021-01-19 01:05:40|151410.1|151168.1|151415.3|151173.3|151415.4|151179.6|151396.2|151155.8|23
1611018350000|2021-01-19 01:05:50|151415.7|151173.7|151406.4|151164.4|151415.7|151173.7|151379.4|151154.8|18
1611018360000|2021-01-19 01:06:00|151406.9|151164.9|151407.8|151165.8|151408|151166|151405.3|151163.3|14
1611018370000|2021-01-19 01:06:10|151407.1|151165.1|151401.2|151159.2|151407.9|151175.2|151390.8|151149.8|29
1611018380000|2021-01-19 01:06:20|151402|151160|151405.9|151163.9|151407|151165|151400.9|151158.9|11
1611018390000|2021-01-19 01:06:30|151403.5|151161.5|151400.7|151158.7|151403.6|151161.6|151397|151155|21
1611018400000|2021-01-19 01:06:40|151402.3|151160.3|151407.1|151165.1|151417.8|151175.8|151389.5|151152.7|15
1611018410000|2021-01-19 01:06:50|151418.8|151176.8|151416.8|151174.8|151418.8|151176.8|151416.7|151174.7|11
1611018420000|2021-01-19 01:07:00|151416.4|151174.4|151398.9|151156.9|151416.4|151174.4|151398.5|151156.5|19
1611018430000|2021-01-19 01:07:10|151399.3|151157.3|151402.1|151160.1|151416.6|151219.5|151349.5|151153.3|23
1611018440000|2021-01-19 01:07:20|151402.7|151160.7|151399.7|151166|151403.7|151168.4|151393.1|151151.9|15
1611018450000|2021-01-19 01:07:30|151400.3|151163.7|151402.2|151160.2|151405.6|151163.7|151399.6|151160.2|11
1611018460000|2021-01-19 01:07:40|151402.8|151160.8|151396.7|151166.9|151408|151166.9|151394.6|151152.6|20
1611018470000|2021-01-19 01:07:50|151401.5|151159.5|151403.5|151169.6|151408.1|151169.6|151398.4|151159.5|17
1611018480000|2021-01-19 01:08:00|151405.1|151173.2|151396.9|151174.5|151411.8|151174.5|151396.9|151169.2|14
1611018490000|2021-01-19 01:08:10|151397|151176.2|151361.9|151231.9|151417.6|151231.9|151361.7|151175.6|16
1611018500000|2021-01-19 01:08:20|151358.7|151228.7|151402.1|151173.7|151405|151233.8|151358.7|151173.5|15
1611018510000|2021-01-19 01:08:30|151413.5|151171.5|151508|151266|151517.6|151275.6|151362.5|151171.1|15
1611018520000|2021-01-19 01:08:40|151493.8|151251.8|151495.1|151253.1|151499.9|151257.9|151472.7|151230.7|26
1611018530000|2021-01-19 01:08:50|151494|151252|151489.1|151247.1|151495.1|151253.1|151483.9|151241.9|17
1611018540000|2021-01-19 01:09:00|151488.8|151246.8|151483.8|151241.8|151497.1|151255.1|151479.4|151237.4|17
1611018550000|2021-01-19 01:09:10|151480|151238|151484|151242|151486|151244|151468.3|151226.3|10
1611018560000|2021-01-19 01:09:20|151483.7|151241.7|151484|151242|151487.7|151245.7|151482.9|151240.9|7
1611018570000|2021-01-19 01:09:30|151482|151240|151484.9|151242.9|151485.2|151243.2|151480.4|151238.4|9
1611018580000|2021-01-19 01:09:40|151486.4|151244.4|151486.6|151244.6|151491.9|151249.9|151480.8|151238.8|18
1611018590000|2021-01-19 01:09:50|151486|151244|151498|151256|151498.5|151256.5|151486|151244|14
1611018600000|2021-01-19 01:10:00|151497.3|151255.3|151486.7|151244.7|151497.3|151255.3|151479.6|151237.6|14
1611018610000|2021-01-19 01:10:10|151485.4|151243.4|151441.1|151199.1|151495.6|151253.6|151435.4|151193.4|18
1611018620000|2021-01-19 01:10:20|151436.6|151194.6|151440.6|151198.6|151444.1|151202.1|151436.6|151194.6|16
1611018630000|2021-01-19 01:10:30|151440.5|151198.5|151440|151198|151441.4|151199.4|151438.8|151196.8|14
1611018640000|2021-01-19 01:10:40|151443.3|151201.3|151439.5|151197.5|151444|151202|151432.5|151190.5|16
1611018650000|2021-01-19 01:10:50|151443.9|151201.9|151445.9|151203.9|151446.4|151204.4|151443.9|151201.9|6
1611018660000|2021-01-19 01:11:00|151445.2|151203.2|151447.4|151205.4|151447.4|151205.4|151444.9|151202.9|7
1611018670000|2021-01-19 01:11:10|151446|151204|151434.9|151192.9|151446.1|151204.1|151427.8|151185.8|9
1611018680000|2021-01-19 01:11:20|151434.6|151192.6|151443.4|151201.4|151443.4|151201.4|151432.8|151190.8|4
1611018690000|2021-01-19 01:11:30|151443.6|151201.6|151427.9|151185.9|151447.7|151205.7|151425.6|151183.6|11
1611018700000|2021-01-19 01:11:40|151427.1|151185.1|151444.3|151202.3|151444.3|151202.3|151426.9|151184.9|15
1611018710000|2021-01-19 01:11:50|151444.4|151202.4|151439.4|151201.6|151444.4|151206.1|151431.5|151200.5|12
1611018720000|2021-01-19 01:12:00|151447.6|151205.6|151435.1|151193.1|151447.6|151205.6|151433.7|151191.7|8
1611018730000|2021-01-19 01:12:10|151434.8|151192.8|151440.4|151198.4|151442|151200|151434.6|151192.6|10
1611018740000|2021-01-19 01:12:20|151439.2|151197.2|151442.6|151200.6|151442.6|151200.6|151438.9|151196.9|5
1611018750000|2021-01-19 01:12:30|151442.7|151200.7|151438.8|151196.8|151447.6|151205.6|151429.9|151187.9|8
1611018760000|2021-01-19 01:12:40|151434.3|151192.3|151425.4|151211.4|151439.3|151221.8|151425.4|151188.6|11
1611018770000|2021-01-19 01:12:50|151432.4|151190.4|151441.4|151200.5|151441.4|151204.8|151432.4|151190.4|11
1611018780000|2021-01-19 01:13:00|151441.6|151199.6|151437.1|151195.1|151441.6|151213.8|151422|151182.7|12
1611018790000|2021-01-19 01:13:10|151425.9|151185.3|151459.2|151217.2|151460.9|151218.9|151422.8|151184.7|19
1611018800000|2021-01-19 01:13:20|151454.7|151212.7|151458.2|151216.2|151464|151222|151454.7|151212.7|12
1611018810000|2021-01-19 01:13:30|151457.3|151215.3|151454.2|151212.2|151457.7|151215.7|151454.1|151212.1|12
1611018820000|2021-01-19 01:13:40|151454.8|151212.8|151457|151215|151458.2|151216.2|151454.5|151212.5|11
1611018830000|2021-01-19 01:13:50|151450.6|151208.6|151450.1|151208.1|151450.8|151208.8|151450.1|151208.1|5
1611018840000|2021-01-19 01:14:00|151450|151208|151455.2|151213.2|151459.1|151217.1|151450|151208|12
1611018850000|2021-01-19 01:14:10|151454.9|151212.9|151441.5|151199.5|151460.1|151218.1|151439.3|151197.3|20
1611018860000|2021-01-19 01:14:20|151441.6|151199.6|151437.5|151195.5|151445.3|151203.3|151435.9|151193.9|9
1611018870000|2021-01-19 01:14:30|151437.2|151195.2|151437.6|151195.6|151443|151201|151437.2|151195.2|5
1611018880000|2021-01-19 01:14:40|151435.7|151193.7|151442.4|151200.4|151445.2|151203.2|151435.7|151193.7|7
1611018890000|2021-01-19 01:14:50|151441.4|151199.4|151434.6|151192.6|151441.4|151199.4|151430.5|151188.5|12
1611018900000|2021-01-19 01:15:00|151449.4|151207.4|151455.9|151213.9|151460.7|151218.7|151447.3|151205.3|12
1611018910000|2021-01-19 01:15:10|151454.1|151212.1|151441.2|151199.2|151454.3|151212.3|151441.2|151199.2|16
1611018920000|2021-01-19 01:15:20|151442.3|151200.3|151450.9|151208.9|151454.9|151212.9|151435.1|151193.1|17
1611018930000|2021-01-19 01:15:30|151445.3|151203.3|151442|151200|151450.4|151208.4|151436.4|151194.4|19
1611018940000|2021-01-19 01:15:40|151441.5|151199.5|151434.5|151193.5|151445.4|151203.4|151434.5|151193.5|19
1611018950000|2021-01-19 01:15:50|151440.2|151198.2|151438.6|151196.6|151440.7|151198.7|151431.3|151189.3|23
1611018960000|2021-01-19 01:16:00|151439.6|151197.6|151441.3|151199.3|151442.8|151200.8|151435.4|151193.4|11
1611018970000|2021-01-19 01:16:10|151439.6|151197.6|151449.8|151207.8|151455|151213|151437.6|151195.6|15
1611018980000|2021-01-19 01:16:20|151450.1|151208.1|151446.4|151204.4|151450.4|151208.4|151435.2|151193.2|15
1611018990000|2021-01-19 01:16:30|151448.1|151206.1|151449.3|151207.3|151455.9|151213.9|151436.1|151194.1|15
1611019000000|2021-01-19 01:16:40|151447.7|151205.7|151453.5|151211.5|151454.1|151212.1|151445.3|151203.3|11
1611019010000|2021-01-19 01:16:50|151453.6|151211.6|151449.9|151207.9|151453.6|151211.6|151439.3|151197.3|10
1611019020000|2021-01-19 01:17:00|151450.1|151208.1|151451.1|151209.1|151454.5|151212.5|151450.1|151208.1|6
1611019030000|2021-01-19 01:17:10|151450.8|151208.8|151432.6|151190.6|151452.4|151210.4|151430.2|151188.2|13
1611019040000|2021-01-19 01:17:20|151432.7|151190.7|151443.4|151201.4|151443.4|151201.4|151432.7|151190.7|9
1611019050000|2021-01-19 01:17:30|151443.2|151201.2|151443.8|151201.8|151445.1|151203.1|151443.2|151201.2|10
1611019060000|2021-01-19 01:17:40|151443.7|151201.7|151434|151192|151443.7|151201.7|151428.4|151186.4|8
1611019070000|2021-01-19 01:17:50|151433.9|151191.9|151437.5|151195.5|151437.5|151195.5|151432.6|151190.6|7
1611019080000|2021-01-19 01:18:00|151437.1|151195.1|151445.4|151203.4|151445.4|151203.4|151425.6|151183.6|10
1611019090000|2021-01-19 01:18:10|151441.5|151199.5|151407.6|151168.1|151441.6|151199.6|151398|151157.8|20
1611019100000|2021-01-19 01:18:20|151411.7|151169.7|151410|151174.9|151416.7|151174.9|151407.3|151165.3|20
1611019110000|2021-01-19 01:18:30|151411.7|151172.6|151412|151170|151413.9|151179.9|151407.2|151170|14
1611019120000|2021-01-19 01:18:40|151413.2|151171.2|151405.4|151184.7|151414.5|151191.1|151392.2|151171.2|11
1611019130000|2021-01-19 01:18:50|151405.7|151185.2|151364.4|151234.4|151405.7|151236.2|151354.6|151183.1|15
1611019140000|2021-01-19 01:19:00|151363.7|151233.7|151360.3|151230.3|151363.7|151233.7|151346.6|151216.6|13
1611019150000|2021-01-19 01:19:10|151360.1|151230.1|151397.3|151177|151418.1|151231.6|151360.1|151166.5|19
1611019160000|2021-01-19 01:19:20|151394.3|151154.3|151387.4|151145.4|151409.2|151167.2|151382.7|151140.7|18
1611019170000|2021-01-19 01:19:30|151384.4|151142.4|151381.9|151139.9|151390.4|151148.4|151379.2|151138.1|28
1611019180000|2021-01-19 01:19:40|151389.1|151147.1|151408.1|151170.1|151408.1|151217|151347|151147.1|24
1611019190000|2021-01-19 01:19:50|151397.3|151175.3|151403.8|151164.1|151419.4|151186.9|151395.7|151154.7|12
1611019200000|2021-01-19 01:20:00|151397.6|151155.6|151403.6|151161.6|151408.7|151172.2|151397.6|151155.6|10
1611019210000|2021-01-19 01:20:10|151404.7|151162.7|151405|151163|151417.4|151175.4|151365.1|151156.3|6
1611019220000|2021-01-19 01:20:20|151404.7|151162.7|151405.7|151174.1|151409.7|151174.1|151402.9|151160.9|12
1611019230000|2021-01-19 01:20:30|151406.3|151174.3|151407.6|151165.8|151408.2|151177.2|151402.9|151163.8|7
1611019240000|2021-01-19 01:20:40|151410.1|151168.1|151404.2|151172|151410.1|151172|151394.2|151163.7|9
1611019250000|2021-01-19 01:20:50|151366|151236|151348.4|151218.4|151389.2|151236|151340|151178|12
1611019260000|2021-01-19 01:21:00|151348.3|151218.3|151387.1|151183.8|151424.4|151235.5|151347.4|151166.9|10
1611019270000|2021-01-19 01:21:10|151388.6|151183.7|151348.8|151218.8|151388.6|151223.3|151345.4|151171.6|11
1611019280000|2021-01-19 01:21:20|151350.4|151220.4|151353.1|151223.1|151388.3|151223.2|151348.3|151186.6|8
1611019290000|2021-01-19 01:21:30|151354.6|151224.6|151404.8|151163.4|151408.2|151224.6|151341.1|151163.4|14
1611019300000|2021-01-19 01:21:40|151357|151227|151356.1|151226.1|151417.8|151231.5|151356.1|151159.4|15
1611019310000|2021-01-19 01:21:50|151356.2|151226.2|151405.7|151163.7|151407.1|151226.2|151353.7|151153.1|25
1611019320000|2021-01-19 01:22:00|151406|151164|151403.7|151167|151406|151175.8|151395.7|151161.8|8
1611019330000|2021-01-19 01:22:10|151401.1|151166.8|151406.2|151164.2|151411.3|151184.2|151401.1|151159.7|9
1611019340000|2021-01-19 01:22:20|151402.5|151160.5|151362.5|151232.5|151405.9|151232.5|151362.5|151160.5|10
1611019350000|2021-01-19 01:22:30|151408.4|151189.1|151385.1|151182.6|151408.4|151233.1|151343.2|151178.4|8
1611019360000|2021-01-19 01:22:40|151388|151184.9|151389.5|151168.8|151389.7|151220.2|151339.5|151168.8|8
1611019370000|2021-01-19 01:22:50|151385|151176.2|151396.3|151154.3|151400.9|151183.1|151383.1|151149.3|15
1611019380000|2021-01-19 01:23:00|151406.3|151164.3|151392.7|151150.7|151406.3|151165|151387.9|151145.9|19
1611019390000|2021-01-19 01:23:10|151394.9|151161.4|151388.6|151146.6|151396.3|151161.4|151388.1|151146.1|24
1611019400000|2021-01-19 01:23:20|151387.9|151145.9|151389.5|151147.5|151398.3|151160.6|151371.3|151145.9|15
1611019410000|2021-01-19 01:23:30|151390.7|151149|151401.4|151159.4|151405.3|151206|151336|151148.4|14
1611019420000|2021-01-19 01:23:40|151400.4|151158.4|151401.3|151163.3|151404|151163.3|151379|151137|19
1611019430000|2021-01-19 01:23:50|151402.6|151160.6|151390.2|151171.2|151410.7|151175|151367.9|151139.9|13
1611019440000|2021-01-19 01:24:00|151342.5|151212.5|151382.3|151144.2|151400.4|151212.5|151342.5|151136.4|13
1611019450000|2021-01-19 01:24:10|151373.9|151135.3|151396|151162.3|151396|151195.8|151325.8|151131.1|9
1611019460000|2021-01-19 01:24:20|151382.2|151171.7|151384.3|151142.3|151384.6|151206.5|151336.5|151136|16
1611019470000|2021-01-19 01:24:30|151380.2|151138.2|151379.2|151143.2|151383.4|151143.2|151379.2|151137.2|12
1611019480000|2021-01-19 01:24:40|151378.6|151141.5|151377.4|151135.4|151379.1|151147.2|151372.3|151134.5|13
1611019490000|2021-01-19 01:24:50|151376.6|151134.6|151364.3|151122.3|151379.8|151137.8|151364.3|151122.3|19
1611019500000|2021-01-19 01:25:00|151378.2|151136.2|151348.9|151130.9|151379.3|151138.5|151348.9|151122.6|9
1611019510000|2021-01-19 01:25:10|151362.1|151124|151370.8|151129.7|151379.5|151192.5|151302.3|151123.8|30
1611019520000|2021-01-19 01:25:20|151370.9|151129.6|151367.5|151125.5|151375.4|151139.2|151367.5|151125.5|14
1611019530000|2021-01-19 01:25:30|151367|151125|151355.4|151125.8|151368|151126|151354.6|151122.2|8
1611019540000|2021-01-19 01:25:40|151368.8|151126.8|151360.8|151134.4|151372.8|151135|151338.7|151117.7|17
1611019550000|2021-01-19 01:25:50|151357.1|151135.1|151363.8|151125.2|151368.5|151143.3|151353.1|151124.4|13
1611019560000|2021-01-19 01:26:00|151354.4|151124.5|151359.8|151119.7|151387.7|151202.2|151314.2|151119.7|19
1611019570000|2021-01-19 01:26:10|151364.1|151122.1|151364.2|151122.2|151365.1|151127.8|151344.2|151116|24
1611019580000|2021-01-19 01:26:20|151359.6|151124.9|151364.7|151122.7|151367.9|151125.9|151327.9|151119.9|13
1611019590000|2021-01-19 01:26:30|151364.4|151122.4|151365.5|151123.5|151365.5|151177.3|151302.9|151118.5|12
1611019600000|2021-01-19 01:26:40|151363.2|151121.2|151359|151124.6|151373.1|151134.2|151356.5|151120.6|11
1611019610000|2021-01-19 01:26:50|151362.6|151120.6|151358.9|151117.7|151376|151180.1|151304|151113.7|21
1611019620000|2021-01-19 01:27:00|151359.1|151117.1|151345.2|151128.1|151366.9|151128.1|151335|151109.4|22
1611019630000|2021-01-19 01:27:10|151339.2|151126.4|151354.4|151112.4|151363|151134.3|151328.8|151112.4|15
1611019640000|2021-01-19 01:27:20|151340.6|151113.7|151341.7|151128.8|151357.3|151128.8|151340|151108.3|22
1611019650000|2021-01-19 01:27:30|151345.7|151126.7|151369.1|151127.1|151373.7|151138.9|151335|151114.5|25
1611019660000|2021-01-19 01:27:40|151367|151126.3|151367.6|151129|151371.5|151137.8|151355|151125.7|15
1611019670000|2021-01-19 01:27:50|151365.7|151128.2|151375.1|151133.1|151375.1|151133.1|151365.6|151123.6|16
1611019680000|2021-01-19 01:28:00|151376.1|151134.3|151393.8|151151.8|151393.8|151187.8|151317.8|151133.4|24
1611019690000|2021-01-19 01:28:10|151332.2|151202.2|151394.3|151152.3|151394.3|151202.2|151321.5|151140.3|14
1611019700000|2021-01-19 01:28:20|151393.2|151151.2|151382.4|151144.9|151393.2|151207.5|151337.5|151143|6
1611019710000|2021-01-19 01:28:30|151385.7|151147.3|151380.7|151138.7|151389.7|151151.9|151368.6|151133.8|19
1611019720000|2021-01-19 01:28:40|151379.1|151137.1|151334.5|151204.5|151380.2|151212.7|151334.5|151137.1|8
1611019730000|2021-01-19 01:28:50|151340.7|151210.7|151357.9|151156.1|151393.5|151210.7|151340.7|151149.8|11
1611019740000|2021-01-19 01:29:00|151323|151193|151374.7|151132.7|151385.4|151193|151323|151132|21
1611019750000|2021-01-19 01:29:10|151377.6|151135.6|151372.2|151134.5|151377.6|151135.6|151372.2|151131.4|6
1611019760000|2021-01-19 01:29:20|151368.1|151139.3|151363.6|151155.2|151381.3|151155.2|151363.6|151137.1|11
1611019770000|2021-01-19 01:29:30|151369.7|151158.4|151362.6|151125.6|151383.9|151184|151314|151121.2|25
1611019780000|2021-01-19 01:29:40|151359.9|151131.2|151361.8|151123.6|151367.2|151150.2|151328.8|151118.3|14
1611019790000|2021-01-19 01:29:50|151349.2|151129.1|151362.6|151120.6|151362.6|151186.1|151296.7|151118.8|13
1611019800000|2021-01-19 01:30:00|151317.6|151116.8|151348.3|151113.4|151358.2|151153|151279.7|151111.6|24
1611019810000|2021-01-19 01:30:10|151344.8|151110.4|151336.9|151127.8|151348.5|151169|151295.9|151109.6|20
1611019820000|2021-01-19 01:30:20|151340.8|151127.1|151345.8|151115.8|151345.8|151166.5|151292.4|151115.5|9
1611019830000|2021-01-19 01:30:30|151350.7|151112.8|151342.5|151110.7|151350.7|151153.4|151279.7|151110.7|22
1611019840000|2021-01-19 01:30:40|151337.2|151112.1|151332|151113.6|151358.6|151129.8|151326.2|151106.3|13
1611019850000|2021-01-19 01:30:50|151343|151111.6|151338.4|151121.3|151355.3|151126.5|151328|151100.8|14
1611019860000|2021-01-19 01:31:00|151330.5|151121.1|151287.1|151157.1|151350.4|151161.3|151284.8|151110.6|12
1611019870000|2021-01-19 01:31:10|151291.3|151161.3|151345.3|151125.7|151346.4|151161.3|151280.4|151111.9|25
1611019880000|2021-01-19 01:31:20|151333.8|151133.5|151340.2|151127.7|151344.3|151133.5|151325.3|151116.7|14
1611019890000|2021-01-19 01:31:30|151339.2|151127.3|151311.8|151181.8|151339.2|151181.8|151290.5|151125.4|12
1611019900000|2021-01-19 01:31:40|151303.6|151173.6|151298.6|151168.6|151303.6|151173.6|151294.4|151164.4|8
1611019910000|2021-01-19 01:31:50|151296.9|151166.9|151294.3|151164.3|151296.9|151166.9|151288.7|151158.7|14
1611019920000|2021-01-19 01:32:00|151285.8|151155.8|151288.2|151158.2|151291.2|151161.2|151285.7|151155.7|10
1611019930000|2021-01-19 01:32:10|151290|151160|151342.6|151121|151345.8|151165.3|151287.9|151101.9|14
1611019940000|2021-01-19 01:32:20|151334.3|151116.3|151341.7|151115.3|151350.3|151142.6|151272.6|151104.2|30
1611019950000|2021-01-19 01:32:30|151344.4|151111.1|151343.6|151107.6|151350.2|151117.7|151343.1|151107.3|24
1611019960000|2021-01-19 01:32:40|151348.3|151108.8|151338.6|151111|151348.4|151118.9|151325.7|151104.9|15
1611019970000|2021-01-19 01:32:50|151347.1|151105.1|151350.6|151108.6|151352.6|151119.8|151333.8|151105.1|22
1611019980000|2021-01-19 01:33:00|151339.5|151111.2|151338.1|151108.3|151346.5|151114.3|151306.7|151104.7|22
1611019990000|2021-01-19 01:33:10|151338.2|151108.4|151345.9|151106.7|151352|151158.8|151279|151103.8|21
1611020000000|2021-01-19 01:33:20|151345.5|151103.5|151347|151105|151351.8|151165.5|151277.7|151103.5|8
1611020010000|2021-01-19 01:33:30|151277.6|151147.6|151287.2|151157.2|151322.8|151172.1|151258.5|151060.7|9
1611020020000|2021-01-19 01:33:40|151273.2|151143.2|151278.3|151148.3|151280.9|151150.9|151273.1|151143.1|7
1611020030000|2021-01-19 01:33:50|151316.1|151112.6|151332.7|151108.5|151334.2|151112.6|151316.1|151103.6|14
1611020040000|2021-01-19 01:34:00|151288.5|151158.5|151332.8|151109.7|151339.7|151158.5|151288.5|151101.7|15
1611020050000|2021-01-19 01:34:10|151329.1|151112.4|151326.4|151111.1|151344.7|151154.6|151284.2|151099.3|15
1611020060000|2021-01-19 01:34:20|151331.8|151109.7|151285|151155|151341.1|151158.5|151281.2|151099.4|10
1611020070000|2021-01-19 01:34:30|151288|151158|151282.4|151152.4|151289|151159|151280.3|151150.3|11
1611020080000|2021-01-19 01:34:40|151284.5|151154.5|151283.2|151153.2|151287.2|151157.2|151282.9|151152.9|9
1611020090000|2021-01-19 01:34:50|151281.3|151151.3|151288.3|151158.3|151288.5|151158.5|151281|151151|18
1611020100000|2021-01-19 01:35:00|151288.2|151158.2|151279.2|151149.2|151317.6|151161.8|151279.2|151115.4|17
1611020110000|2021-01-19 01:35:10|151279.4|151149.4|151335.4|151112.3|151346.8|151155.4|151251|151096.5|22
1611020120000|2021-01-19 01:35:20|151334.4|151111.7|151339.9|151106.5|151345.3|151118.1|151325.5|151096.2|24
1611020130000|2021-01-19 01:35:30|151338.3|151108.3|151343.8|151107.7|151345.4|151115.7|151338.3|151107.7|20
1611020140000|2021-01-19 01:35:40|151345|151106|151329.2|151121.8|151345.2|151121.8|151328.9|151105.5|11
1611020150000|2021-01-19 01:35:50|151332.9|151122.9|151347.4|151105.4|151347.4|151165|151291|151096.8|26
1611020160000|2021-01-19 01:36:00|151331.3|151091.3|151336.2|151094.2|151339|151113.4|151317.5|151091.3|10
1611020170000|2021-01-19 01:36:10|151333|151103.6|151346|151104|151346|151155|151268.5|151081.2|28
1611020180000|2021-01-19 01:36:20|151331.4|151089.4|151326.1|151110.4|151337.6|151110.4|151326.1|151089.4|14
1611020190000|2021-01-19 01:36:30|151322.1|151111.2|151323.2|151108.3|151336.4|151111.2|151320.9|151093.2|22
1611020200000|2021-01-19 01:36:40|151320|151106.8|151318.2|151111.4|151336.7|151146.6|151276.6|151093.5|12
1611020210000|2021-01-19 01:36:50|151276.5|151146.5|151281.6|151151.6|151334.8|151152.1|151271|151092.8|14
1611020220000|2021-01-19 01:37:00|151317.3|151116.5|151330.6|151106|151330.6|151146|151272.6|151097|24
1611020230000|2021-01-19 01:37:10|151329.3|151105.4|151341|151099|151341.5|151115.5|151325.3|151093.9|28
1611020240000|2021-01-19 01:37:20|151325.3|151113.2|151329.7|151095.1|151341.3|151158|151288|151095.1|13
1611020250000|2021-01-19 01:37:30|151334.7|151092.7|151321.4|151115|151341.6|151115|151320.8|151092.7|15
1611020260000|2021-01-19 01:37:40|151320.3|151119.3|151325.8|151112.8|151342.5|151157|151286.9|151092.7|13
1611020270000|2021-01-19 01:37:50|151327.8|151107.1|151329.6|151106.9|151340.7|151144.5|151274.5|151095.1|11
1611020280000|2021-01-19 01:38:00|151323.6|151112.1|151338.2|151096.2|151339|151149.5|151279.5|151095.8|7
1611020290000|2021-01-19 01:38:10|151338.1|151096.1|151331.8|151089.8|151338.1|151154|151268.7|151079.5|13
1611020300000|2021-01-19 01:38:20|151330.3|151088.3|151308.2|151102.6|151330.3|151142.5|151263.7|151088.3|10
1611020310000|2021-01-19 01:38:30|151312.2|151095.4|151328.6|151086.6|151328.6|151143.3|151263|151086.6|7
1611020320000|2021-01-19 01:38:40|151326.7|151088.3|151336.2|151094.2|151336.2|151141.7|151271.7|151085.8|12
1611020330000|2021-01-19 01:38:50|151326.3|151101.8|151330.7|151099.7|151330.7|151109.2|151317.8|151097|9
1611020340000|2021-01-19 01:39:00|151328.8|151097.8|151318|151099.9|151330.4|151101.4|151318|151093.4|10
1611020350000|2021-01-19 01:39:10|151316.7|151112.5|151278.5|151148.5|151325.6|151149.4|151276.5|151096.3|24
1611020360000|2021-01-19 01:39:20|151278.6|151148.6|151288.2|151158.2|151349.7|151166.5|151275.4|151106.5|17
1611020370000|2021-01-19 01:39:30|151295.4|151165.4|151334.4|151102.9|151334.4|151165.4|151270.5|151096.6|23
1611020380000|2021-01-19 01:39:40|151333.1|151101.6|151328.4|151110.8|151341.4|151113.9|151321.6|151096.9|20
1611020390000|2021-01-19 01:39:50|151326.3|151107.8|151324.5|151117.1|151332.4|151135.1|151265.1|151099.3|14
1611020400000|2021-01-19 01:40:00|151322.8|151117.4|151321.8|151111.1|151340.2|151150.3|151280.3|151093.4|13
1611020410000|2021-01-19 01:40:10|151317.5|151109.6|151335.4|151093.4|151340.8|151113.7|151317.2|151093.4|14
1611020420000|2021-01-19 01:40:20|151335.7|151093.7|151330.3|151111.9|151349|151118.8|151328.2|151093.7|11
1611020430000|2021-01-19 01:40:30|151288.4|151158.4|151337|151111.1|151346.8|151159.5|151288.4|151099.5|14
1611020440000|2021-01-19 01:40:40|151336.1|151114.1|151336|151123.3|151351.9|151123.3|151328.9|151108.6|10
1611020450000|2021-01-19 01:40:50|151341|151118.7|151335.4|151122.5|151347.8|151159.3|151289.3|151114.1|7
1611020460000|2021-01-19 01:41:00|151333.5|151126.1|151342.2|151111.5|151351.5|151128.5|151328.5|151110.8|18
1611020470000|2021-01-19 01:41:10|151340.9|151115.9|151365|151123|151365|151167.9|151287.4|151115.9|11
1611020480000|2021-01-19 01:41:20|151299.7|151169.7|151300.6|151170.6|151338.2|151170.7|151289.8|151130.9|10
1611020490000|2021-01-19 01:41:30|151306.9|151176.9|151355.7|151113.7|151355.7|151176.9|151293.1|151112.1|10
1611020500000|2021-01-19 01:41:40|151348.2|151120.5|151344.1|151120.9|151348.2|151165.6|151295.6|151120.4|9
1611020510000|2021-01-19 01:41:50|151351.5|151115|151348.4|151111|151357.6|151132.3|151338.3|151111|9
1611020520000|2021-01-19 01:42:00|151352.1|151110.1|151297.6|151167.6|151357.8|151172.2|151297|151109.7|12
1611020530000|2021-01-19 01:42:10|151357|151115|151352.4|151110.4|151357|151118.7|151332.8|151105.9|12
1611020540000|2021-01-19 01:42:20|151335.6|151125.7|151355.1|151113.1|151355.1|151125.8|151335.6|151113.1|7
1611020550000|2021-01-19 01:42:30|151348.6|151123.5|151301|151171|151348.6|151171|151300.7|151123.5|5
1611020560000|2021-01-19 01:42:40|151300.9|151170.9|151298.3|151168.3|151342.2|151170.9|151294.3|151133|10
1611020570000|2021-01-19 01:42:50|151298|151168|151305.3|151175.3|151305.3|151175.3|151296.9|151166.9|8
1611020580000|2021-01-19 01:43:00|151305.4|151175.4|151299.1|151169.1|151356.5|151175.4|151299.1|151113.8|12
1611020590000|2021-01-19 01:43:10|151300.7|151170.7|151341.1|151113.6|151352.2|151170.7|151292.9|151105.9|19
1611020600000|2021-01-19 01:43:20|151338.9|151116.7|151331.4|151129.9|151344.2|151166.5|151296.5|151111.2|12
1611020610000|2021-01-19 01:43:30|151324.5|151123.7|151343.5|151114.7|151352.4|151127.7|151324.5|151109.7|16
1611020620000|2021-01-19 01:43:40|151338.7|151113.6|151305.4|151092.8|151359|151169.4|151270.1|151092.8|26
1611020630000|2021-01-19 01:43:50|151349.8|151107.8|151340.5|151110.5|151350.2|151170.7|151271.6|151096.3|14
1611020640000|2021-01-19 01:44:00|151336.3|151109.1|151341|151108.2|151349.3|151145.8|151275.8|151095.1|18
1611020650000|2021-01-19 01:44:10|151333.1|151120.9|151344.6|151105.6|151354.4|151174|151304|151102.2|12
1611020660000|2021-01-19 01:44:20|151349.1|151107.1|151334.1|151116.6|151349.8|151125.5|151326.4|151107.1|6
1611020670000|2021-01-19 01:44:30|151337.6|151116.9|151293|151163|151350.1|151163|151293|151108.1|8
1611020680000|2021-01-19 01:44:40|151330.7|151125.7|151322.8|151117.9|151350.4|151159.2|151272.6|151107.1|14
1611020690000|2021-01-19 01:44:50|151328.7|151117.6|151348.1|151106.1|151348.1|151117.6|151328.7|151106.1|4
1611020700000|2021-01-19 01:45:00|151347.1|151105.1|151344.5|151112|151360|151157|151287|151104.1|10
1611020710000|2021-01-19 01:45:10|151344.6|151093|151291.6|151161.6|151350.8|151161.6|151288.8|151092|17
1611020720000|2021-01-19 01:45:20|151328.4|151120.7|151327.9|151115.2|151338.6|151157.4|151287.4|151108|9
1611020730000|2021-01-19 01:45:30|151319|151116|151353.9|151116.6|151353.9|151166.4|151295.7|151116|15
1611020740000|2021-01-19 01:45:40|151341.6|151125.6|151301.7|151171.7|151353.9|151174.1|151301.7|151125.6|5
1611020750000|2021-01-19 01:45:50|151299.8|151169.8|151338.3|151125|151356.4|151169.8|151294.6|151109.1|16
1611020760000|2021-01-19 01:46:00|151336.3|151127.6|151335.9|151113.9|151354.8|151129.4|151333.2|151098.6|10
1611020770000|2021-01-19 01:46:10|151288.5|151158.5|151353.8|151111.8|151354.4|151158.9|151288.5|151108.2|20
1611020780000|2021-01-19 01:46:20|151345.6|151118.8|151349|151111.7|151349.1|151162.1|151292.1|151107.6|11
1611020790000|2021-01-19 01:46:30|151354.7|151112.7|151296.2|151166.2|151354.7|151178.3|151281.8|151109.2|21
1611020800000|2021-01-19 01:46:40|151351.9|151109.9|151295.7|151165.7|151351.9|151165.7|151295.7|151103.1|16
1611020810000|2021-01-19 01:46:50|151294.6|151164.6|151340.8|151109.8|151347.7|151164.7|151294.6|151101.2|16
1611020820000|2021-01-19 01:47:00|151350.9|151108.9|151338|151130.8|151361.9|151192.7|151301.9|151102.8|24
1611020830000|2021-01-19 01:47:10|151365.8|151131|151301.2|151171.2|151365.8|151171.2|151299|151121.9|9
1611020840000|2021-01-19 01:47:20|151339.6|151135.9|151346|151125|151367|151156.6|151286.6|151119.6|15
1611020850000|2021-01-19 01:47:30|151348.4|151126.6|151346.4|151128|151364.4|151133.8|151346.4|151124.1|16
1611020860000|2021-01-19 01:47:40|151341.1|151131.3|151290.4|151160.4|151365.9|151160.4|151288.8|151120.2|15
1611020870000|2021-01-19 01:47:50|151335|151131.4|151346.2|151104.2|151349.9|151131.4|151333.4|151101.2|12
1611020880000|2021-01-19 01:48:00|151354.4|151112.4|151347.8|151112.2|151354.4|151124.8|151313.5|151106.2|20
1611020890000|2021-01-19 01:48:10|151346.9|151109.9|151341.2|151138|151358.8|151166.7|151296.7|151106.2|18
1611020900000|2021-01-19 01:48:20|151341.3|151138.5|151343.4|151134.5|151355.8|151138.5|151341.3|151115.4|18
1611020910000|2021-01-19 01:48:30|151345.2|151139.6|151349|151119|151354.7|151172.8|151302.8|151116.2|15
1611020920000|2021-01-19 01:48:40|151350.1|151117.3|151343.4|151119.7|151355.2|151126.2|151340.5|151109.9|15
1611020930000|2021-01-19 01:48:50|151344.3|151118|151346.1|151115.2|151358.5|151120.1|151342.7|151107.6|15
1611020940000|2021-01-19 01:49:00|151337.6|151112.6|151351.7|151110.2|151351.7|151125.7|151332.4|151107.1|14
1611020950000|2021-01-19 01:49:10|151350.1|151108.4|151291.2|151161.2|151350.1|151164.7|151289.6|151108|19
1611020960000|2021-01-19 01:49:20|151297.8|151167.8|151288.8|151158.8|151342.6|151168|151286.9|151127.8|8
1611020970000|2021-01-19 01:49:30|151293|151163|151284.4|151154.4|151335.3|151169.1|151284.4|151133.5|11
1611020980000|2021-01-19 01:49:40|151287.6|151157.6|151286.7|151156.7|151291.7|151161.7|151285.3|151155.3|15
1611020990000|2021-01-19 01:49:50|151289.6|151159.6|151288.3|151158.3|151325.5|151159.6|151285.3|151123.3|13
1611021000000|2021-01-19 01:50:00|151288.4|151158.4|151291|151161|151293.6|151163.6|151286.4|151156.4|11
1611021010000|2021-01-19 01:50:10|151296.4|151166.4|151354.8|151112.8|151359.8|151166.4|151287.6|151110.2|26
1611021020000|2021-01-19 01:50:20|151354|151112|151345.8|151110.2|151354|151127|151337.6|151107.6|10
1611021030000|2021-01-19 01:50:30|151322.5|151105.4|151327.3|151125.6|151351.3|151127.8|151322.5|151105.4|10
1611021040000|2021-01-19 01:50:40|151349.4|151107.4|151347|151110.4|151350.4|151111|151345.9|151106.8|15
1611021050000|2021-01-19 01:50:50|151344.1|151112.4|151340.7|151098.7|151346.8|151112.4|151340.7|151098.7|12
1611021060000|2021-01-19 01:51:00|151345.2|151107.7|151350|151108|151350|151160|151290|151098.3|16
1611021070000|2021-01-19 01:51:10|151333.5|151115.5|151301.9|151171.9|151348.3|151172.8|151301.9|151105.6|6
1611021080000|2021-01-19 01:51:20|151349.1|151107.1|151339.5|151097.5|151349.1|151159.8|151279.3|151097.5|7
1611021090000|2021-01-19 01:51:30|151338.8|151096.8|151356.3|151114.3|151356.3|151118.6|151308.5|151094.7|12
1611021100000|2021-01-19 01:51:40|151294.8|151164.8|151349.6|151107.6|151352.1|151166.1|151294.8|151101.5|18
1611021110000|2021-01-19 01:51:50|151352.3|151110.3|151350.8|151108.8|151352.3|151116.8|151341.9|151105.8|13
1611021120000|2021-01-19 01:52:00|151336|151128.7|151342|151116|151352.2|151128.7|151324.6|151110.2|12
1611021130000|2021-01-19 01:52:10|151341.3|151115.3|151332.3|151127.4|151350.2|151128.9|151332.3|151110.3|11
1611021140000|2021-01-19 01:52:20|151289.7|151159.7|151346.5|151116.1|151353.2|151159.7|151289.7|151108.1|16
1611021150000|2021-01-19 01:52:30|151338.3|151126.9|151346.5|151116.5|151352.6|151168.6|151298.6|151110|12
1611021160000|2021-01-19 01:52:40|151302|151172|151347.5|151105.5|151352.9|151173|151286.7|151105|22
1611021170000|2021-01-19 01:52:50|151351.5|151109.5|151342.5|151107.6|151352.6|151110.6|151342.5|151104.8|14
1611021180000|2021-01-19 01:53:00|151334|151112.6|151330.9|151111.2|151348.7|151112.6|151330.9|151101.3|8
1611021190000|2021-01-19 01:53:10|151326.9|151116|151339.6|151104.6|151343.4|151116.4|151326.9|151100.6|12
1611021200000|2021-01-19 01:53:20|151284|151154|151286.2|151156.2|151292.3|151162.3|151284|151154|12
1611021210000|2021-01-19 01:53:30|151286.3|151156.3|151338.7|151113.1|151352|151162|151273.3|151096.2|20
1611021220000|2021-01-19 01:53:40|151328.3|151115|151340.3|151100.7|151340.5|151141.3|151271.3|151098.5|10
1611021230000|2021-01-19 01:53:50|151313.3|151101.8|151274.4|151144.4|151343.6|151144.4|151274.4|151097.1|14
1611021240000|2021-01-19 01:54:00|151268.5|151138.5|151330.3|151107.9|151340.7|151138.5|151268.2|151095.5|18
1611021250000|2021-01-19 01:54:10|151319.5|151113.8|151307.8|151102.7|151334.6|151145.4|151266.2|151085.1|22
1611021260000|2021-01-19 01:54:20|151270.9|151101.5|151270.5|151140.5|151332.4|151146.6|151264.2|151094.8|23
1611021270000|2021-01-19 01:54:30|151332|151105.9|151308.3|151103.2|151342.7|151147.3|151270.2|151093.8|26
1611021280000|2021-01-19 01:54:40|151317.6|151094.1|151342.8|151100.8|151342.8|151148.9|151274|151093.4|11
1611021290000|2021-01-19 01:54:50|151339.5|151101.3|151310.2|151097.1|151339.7|151139.2|151268.8|151091.7|13
1611021300000|2021-01-19 01:55:00|151308.2|151100.1|151333.1|151123.2|151347.2|151147|151271.3|151098.4|23
1611021310000|2021-01-19 01:55:10|151329.1|151114.7|151339.3|151111.3|151347.5|151120.1|151321.9|151099.1|21
1611021320000|2021-01-19 01:55:20|151342.5|151110.8|151334|151106.2|151344.7|151124|151325.6|151103.3|27
1611021330000|2021-01-19 01:55:30|151335.4|151107.7|151322.5|151120.2|151336.5|151145.6|151275.6|151107.6|23
1611021340000|2021-01-19 01:55:40|151326.7|151117.3|151329.8|151111.3|151338.9|151143.3|151273.3|151102.1|11
1611021350000|2021-01-19 01:55:50|151328.4|151113|151342.4|151100.4|151342.5|151115|151307.1|151100.2|9
1611021360000|2021-01-19 01:56:00|151341.3|151101.3|151345.3|151103.3|151347.3|151105.3|151341.3|151101.3|3
1611021370000|2021-01-19 01:56:10|151344.9|151102.9|151330.4|151108.8|151347.8|151140.1|151270.1|151096.5|26
1611021380000|2021-01-19 01:56:20|151328.9|151107.6|151338|151106.9|151346.6|151118.3|151324.7|151100.8|20
1611021390000|2021-01-19 01:56:30|151337.8|151109.8|151289|151159|151337.8|151159|151289|151109.8|6
1611021400000|2021-01-19 01:56:40|151328.7|151116.4|151345.6|151104|151354.6|151166.6|151284.3|151091.7|20
1611021410000|2021-01-19 01:56:50|151348.1|151106.1|151336.5|151109.3|151352.2|151165.9|151279.7|151097.5|17
1611021420000|2021-01-19 01:57:00|151327.9|151116|151326|151108.8|151346.3|151144|151270.5|151093.8|19
1611021430000|2021-01-19 01:57:10|151325.6|151112.2|151298.5|151168.5|151355|151168.5|151282.5|151108.2|8
1611021440000|2021-01-19 01:57:20|151296.4|151166.4|151351.3|151111.6|151354.4|151166.4|151296.4|151103.5|12
1611021450000|2021-01-19 01:57:30|151349.6|151110.1|151300.5|151170.5|151353.4|151170.5|151300.5|151109.9|11
1611021460000|2021-01-19 01:57:40|151298.8|151168.8|151338.9|151117.7|151354.8|151168.8|151298.8|151110.2|24
1611021470000|2021-01-19 01:57:50|151352.6|151110.6|151342.4|151123.9|151352.6|151123.9|151339.8|151110.6|16
1611021480000|2021-01-19 01:58:00|151341.4|151124.9|151352.1|151110.1|151354.5|151160.4|151290.1|151104.2|19
1611021490000|2021-01-19 01:58:10|151351.9|151109.9|151344.2|151114.3|151353.5|151148.5|151278.5|151106.9|25
1611021500000|2021-01-19 01:58:20|151343.9|151114.1|151296.3|151166.3|151343.9|151166.3|151296.3|151114.1|11
1611021510000|2021-01-19 01:58:30|151289.6|151159.6|151345.7|151103.7|151352.9|151164.7|151280.2|151103.7|24
1611021520000|2021-01-19 01:58:40|151339.5|151116|151346.6|151111.4|151351.1|151119.7|151323.3|151097.2|27
1611021530000|2021-01-19 01:58:50|151344.5|151113.9|151347.6|151115.4|151348|151130.4|151332.3|151113.9|9
1611021540000|2021-01-19 01:59:00|151347.5|151114.4|151348.4|151110.1|151348.4|151120.9|151343.8|151110.1|12
1611021550000|2021-01-19 01:59:10|151349.4|151107.9|151344.2|151117.1|151352.5|151118.7|151342.2|151105.4|23
1611021560000|2021-01-19 01:59:20|151347.2|151117.6|151342.5|151113.1|151349.2|151120.9|151332|151109.7|13
1611021570000|2021-01-19 01:59:30|151349.7|151107.7|151350.1|151108.1|151354.3|151155.7|151285.7|151100.7|21
1611021580000|2021-01-19 01:59:40|151346.6|151110.5|151344.4|151118.9|151357.1|151123.1|151340.8|151110.3|15
1611021590000|2021-01-19 01:59:50|151356.5|151114.5|151350.2|151108.2|151356.5|151130|151340.4|151108.2|6
1611021600000|2021-01-19 02:00:00|151343.6|151123.5|151339.8|151129.1|151344.3|151134|151339.6|151123.5|12
1611021610000|2021-01-19 02:00:10|151306.2|151176.2|151355.7|151116.7|151360.1|151178.4|151291.7|151113|28
1611021620000|2021-01-19 02:00:20|151357.3|151115.3|151355.4|151116.4|151357.3|151126.2|151348.3|151110.6|17
1611021630000|2021-01-19 02:00:30|151345|151121.5|151338.8|151132.1|151361.2|151136|151338.8|151110.7|13
1611021640000|2021-01-19 02:00:40|151344.3|151132.8|151347.2|151120.5|151354.3|151134.9|151338.6|151114.3|14
1611021650000|2021-01-19 02:00:50|151343.3|151125.4|151351.1|151114.3|151352.9|151171.2|151300.7|151114.3|8
1611021660000|2021-01-19 02:01:00|151346.4|151118.6|151347.1|151114.2|151362.5|151187.5|151296.8|151111.2|18
1611021670000|2021-01-19 02:01:10|151351.8|151114.6|151346.3|151123|151360.4|151129.3|151326.4|151107.2|26
1611021680000|2021-01-19 02:01:20|151355.9|151117.2|151339.6|151121.8|151355.9|151168.8|151298.8|151107.1|25
1611021690000|2021-01-19 02:01:30|151342.4|151123.6|151325.6|151122.7|151357.2|151129.5|151325.6|151115.2|9
1611021700000|2021-01-19 02:01:40|151290|151160|151377.7|151142.6|151377.7|151183.8|151290|151113.5|17
1611021710000|2021-01-19 02:01:50|151318.8|151188.8|151362.8|151120.8|151373|151188.8|151293|151110.6|19
1611021720000|2021-01-19 02:02:00|151342.4|151135.5|151348.3|151131.5|151357.8|151140.8|151342.4|151113.2|13
1611021730000|2021-01-19 02:02:10|151339|151130.2|151350.1|151129.9|151359.6|151187.4|151310.2|151117.6|14
1611021740000|2021-01-19 02:02:20|151342.7|151136.4|151352.1|151123.1|151356.3|151136.4|151342.7|151111.3|12
1611021750000|2021-01-19 02:02:30|151343.6|151130.5|151342.6|151122.2|151359.2|151130.5|151337.8|151115.3|12
1611021760000|2021-01-19 02:02:40|151335.8|151129.8|151354.5|151112.5|151358.3|151179.3|151306.1|151108.8|19
1611021770000|2021-01-19 02:02:50|151353.3|151111.3|151317|151187|151354.6|151187.8|151317|151111.3|9
1611021780000|2021-01-19 02:03:00|151364.4|151130.5|151351.6|151109.6|151364.4|151170.1|151300.1|151104.4|29
1611021790000|2021-01-19 02:03:10|151352.7|151110.7|151349.4|151129.4|151359.7|151129.4|151346.8|151110.7|22
1611021800000|2021-01-19 02:03:20|151347.2|151131|151344.5|151133.7|151357.2|151133.7|151344.5|151113|13
1611021810000|2021-01-19 02:03:30|151307.9|151177.9|151319.2|151189.2|151319.2|151189.2|151307.9|151177.9|8
1611021820000|2021-01-19 02:03:40|151315.9|151185.9|151304.1|151174.1|151366.9|151191|151289.5|151113.3|19
1611021830000|2021-01-19 02:03:50|151364.7|151122.7|151282.9|151152.9|151364.7|151174.8|151282.9|151106.6|24
1611021840000|2021-01-19 02:04:00|151281.3|151151.3|151345.5|151103.5|151345.7|151156.5|151281.3|151097.5|14
1611021850000|2021-01-19 02:04:10|151342.5|151100.5|151292.3|151162.3|151342.5|151170.5|151290|151100.5|18
1611021860000|2021-01-19 02:04:20|151293|151163|151335.2|151116.2|151351.1|151163|151288.7|151100.4|18
1611021870000|2021-01-19 02:04:30|151334.9|151107.6|151342.1|151120.7|151350.3|151123.9|151324.9|151107.6|8
1611021880000|2021-01-19 02:04:40|151348.7|151115.9|151342.5|151118|151348.7|151154.5|151281.4|151115.9|22
1611021890000|2021-01-19 02:04:50|151342.6|151118.1|151357.1|151147|151376.4|151183.9|151308.4|151116.5|19
1611021900000|2021-01-19 02:05:00|151313.6|151183.6|151356.3|151152.4|151375.4|151183.6|151313.6|151131|23
1611021910000|2021-01-19 02:05:10|151359.2|151149.7|151320.8|151190.8|151359.4|151192.1|151315|151142.6|15
1611021920000|2021-01-19 02:05:20|151303.7|151173.7|151315.4|151185.4|151368.6|151194.5|151302.9|151143.3|14
1611021930000|2021-01-19 02:05:30|151317.1|151187.1|151322.6|151192.6|151378.5|151195.7|151316.3|151136.5|12
1611021940000|2021-01-19 02:05:40|151323.1|151193.1|151299.2|151169.2|151378.7|151197.6|151299.2|151133.6|25
1611021950000|2021-01-19 02:05:50|151305.8|151175.8|151318.6|151188.6|151321.8|151191.8|151304.8|151174.8|10
1611021960000|2021-01-19 02:06:00|151374.7|151132.7|151309.7|151179.7|151374.7|151194.4|151299|151132.7|20
1611021970000|2021-01-19 02:06:10|151305.1|151175.1|151303.7|151173.7|151369.3|151181.7|151299.8|151137.9|16
1611021980000|2021-01-19 02:06:20|151303.8|151173.8|151324.2|151194.2|151324.2|151194.2|151303.8|151173.8|11
1611021990000|2021-01-19 02:06:30|151353.9|151152.2|151309.9|151179.9|151357.6|151179.9|151301.3|151146.7|14
1611022000000|2021-01-19 02:06:40|151308.1|151178.1|151305.7|151175.7|151353.3|151192.7|151301.9|151151.7|14
1611022010000|2021-01-19 02:06:50|151301.2|151171.2|151321.4|151191.4|151356.7|151191.4|151301.2|151139.6|5
1611022020000|2021-01-19 02:07:00|151320.8|151190.8|151323.5|151193.5|151355.3|151193.7|151303|151154.3|13
1611022030000|2021-01-19 02:07:10|151323.4|151193.4|151356.1|151152|151356.1|151197.3|151318.7|151149.5|7
1611022040000|2021-01-19 02:07:20|151319.4|151189.4|151369.7|151141.8|151369.7|151197|151297.1|151140.4|10
1611022050000|2021-01-19 02:07:30|151321.8|151191.8|151324.5|151194.5|151371.4|151194.5|151300.1|151148.3|11
1611022060000|2021-01-19 02:07:40|151325.1|151195.1|151360.1|151147.4|151363.7|151195.1|151318.2|151142|7
1611022070000|2021-01-19 02:07:50|151318.5|151188.5|151379.9|151137.9|151382.8|151188.5|151313.4|151136.5|13
1611022080000|2021-01-19 02:08:00|151377|151141|151382.4|151140.4|151382.4|151147|151368.9|151137.1|7
1611022090000|2021-01-19 02:08:10|151382.6|151144.2|151381.1|151139.1|151382.9|151201.5|151321.3|151139.1|10
1611022100000|2021-01-19 02:08:20|151373.5|151151|151326.1|151196.1|151373.5|151197.8|151326.1|151151|5
1611022110000|2021-01-19 02:08:30|151382.3|151140.3|151319|151189|151384.4|151189|151310.5|151133.2|10
1611022120000|2021-01-19 02:08:40|151364.3|151146.1|151329.2|151199.2|151388.6|151199.2|151329.2|151142.3|10
1611022130000|2021-01-19 02:08:50|151328.6|151198.6|151362.8|151156|151377.7|151208.9|151318.8|151138.3|9
1611022140000|2021-01-19 02:09:00|151360.3|151159.4|151339.3|151135.5|151383.6|151194|151324|151135.5|12
1611022150000|2021-01-19 02:09:10|151308.9|151134.1|151333.1|151203.1|151378.6|151203.1|151308.9|151134.1|13
1611022160000|2021-01-19 02:09:20|151331.7|151201.7|151365.8|151152.4|151365.8|151201.7|151322.2|151152.4|12
1611022170000|2021-01-19 02:09:30|151369.6|151148.3|151316|151186|151380.7|151187.6|151314.8|151128.6|11
1611022180000|2021-01-19 02:09:40|151314|151184|151352.8|151149.7|151369.7|151187.8|151314|151139.9|9
1611022190000|2021-01-19 02:09:50|151316.3|151186.3|151318.9|151188.9|151361.5|151189.3|151314.5|151143|8
1611022200000|2021-01-19 02:10:00|151321.7|151191.7|151328.5|151198.5|151329.3|151199.3|151313|151183|7
1611022210000|2021-01-19 02:10:10|151328.8|151198.8|151320.4|151190.4|151329|151199|151319.3|151189.3|8
1611022220000|2021-01-19 02:10:20|151321.8|151191.8|151325.5|151195.5|151327.2|151197.2|151316.6|151186.6|10
1611022230000|2021-01-19 02:10:30|151325.9|151195.9|151319.4|151189.4|151325.9|151195.9|151318.7|151188.7|7
1611022240000|2021-01-19 02:10:40|151320.4|151190.4|151321.2|151191.2|151379.1|151191.2|151320.4|151137.1|11
1611022250000|2021-01-19 02:10:50|151324.5|151194.5|151370.6|151145.9|151381.9|151195.7|151324.4|151140.7|16
1611022260000|2021-01-19 02:11:00|151379.8|151137.8|151373.7|151140.4|151379.8|151193.9|151323.9|151137.8|8
1611022270000|2021-01-19 02:11:10|151374.1|151140.1|151361.6|151153.2|151379.6|151173.4|151303.2|151138.3|9
1611022280000|2021-01-19 02:11:20|151324.4|151194.4|151321.6|151191.6|151377.5|151194.4|151317.5|151133.7|17
1611022290000|2021-01-19 02:11:30|151323.6|151193.6|151321.3|151191.3|151381.9|151196|151321.3|151142.2|9
1611022300000|2021-01-19 02:11:40|151319.2|151189.2|151326.7|151196.7|151376.2|151196.7|151309.8|151144.8|20
1611022310000|2021-01-19 02:11:50|151327.3|151197.3|151380.1|151138.1|151380.1|151204.1|151303.9|151138.1|8
1611022320000|2021-01-19 02:12:00|151367.8|151149.5|151326.2|151196.2|151370.8|151196.2|151323.8|151149.5|12
1611022330000|2021-01-19 02:12:10|151325.6|151195.6|151381.7|151140.9|151383.7|151195.6|151311.4|151123.8|20
1611022340000|2021-01-19 02:12:20|151382.4|151140.4|151324.9|151194.9|151382.6|151194.9|151308.4|151140.1|11
1611022350000|2021-01-19 02:12:30|151325|151195|151380.5|151138.5|151385.6|151195|151325|151138.5|15
1611022360000|2021-01-19 02:12:40|151367.8|151154.6|151327.4|151197.4|151383.7|151197.4|151324.2|151140.9|17
1611022370000|2021-01-19 02:12:50|151327.6|151197.6|151368.9|151161.8|151384.1|151197.6|151305.7|151143.4|17
1611022380000|2021-01-19 02:13:00|151365.6|151162.6|151370.6|151157|151389.3|151199.9|151306.5|151122.6|20
1611022390000|2021-01-19 02:13:10|151313.1|151183.1|151365.7|151155.4|151386.2|151183.1|151307.5|151136|15
1611022400000|2021-01-19 02:13:20|151328.7|151198.7|151306.2|151176.2|151378.4|151204.5|151306.2|151149.8|23
1611022410000|2021-01-19 02:13:30|151310.5|151180.5|151366.7|151159.3|151373.3|151201.9|151310.5|151151.9|10
1611022420000|2021-01-19 02:13:40|151366.1|151162.3|151372.1|151142.6|151392.1|151174.4|151304.4|151132.7|22
1611022430000|2021-01-19 02:13:50|151298.3|151168.3|151333|151203|151388.7|151203|151298.3|151145.5|11
1611022440000|2021-01-19 02:14:00|151332.9|151202.9|151371.1|151151.3|151390.7|151203|151331.3|151136.8|14
1611022450000|2021-01-19 02:14:10|151320.5|151190.5|151367.8|151151.6|151380.6|151191.9|151304.6|151138.5|20
1611022460000|2021-01-19 02:14:20|151365.1|151153.5|151367.3|151147.9|151371.5|151195.8|151320|151147.9|24
1611022470000|2021-01-19 02:14:30|151367.1|151147.7|151378.2|151136.2|151381.8|151178|151305.6|151130|27
1611022480000|2021-01-19 02:14:40|151373.8|151140.7|151373.8|151131.8|151382.8|151175.5|151304.2|151130.5|24
1611022490000|2021-01-19 02:14:50|151365.6|151143.1|151362.6|151139.1|151379.1|151153.7|151334.7|151128.7|20
1611022500000|2021-01-19 02:15:00|151329.6|151199.6|151322|151192|151378.5|151199.6|151321.1|151136.8|8
1611022510000|2021-01-19 02:15:10|151321.9|151191.9|151371.4|151137.6|151375.3|151192.1|151321.9|151129.1|12
1611022520000|2021-01-19 02:15:20|151374.4|151134.3|151359|151150.5|151374.4|151188.2|151316.5|151134.3|9
1611022530000|2021-01-19 02:15:30|151356.6|151153.2|151325.6|151195.6|151356.6|151195.6|151320.3|151153.2|8
1611022540000|2021-01-19 02:15:40|151324.5|151194.5|151361.4|151148.4|151371.9|151194.5|151323.5|151134.9|10
1611022550000|2021-01-19 02:15:50|151356.7|151155.6|151328.2|151198.2|151357.1|151198.8|151322.1|151153.7|6
1611022560000|2021-01-19 02:16:00|151328.3|151198.3|151319.1|151189.1|151384.5|151198.3|151318.9|151116.9|16
1611022570000|2021-01-19 02:16:10|151319.5|151189.5|151357.6|151152.4|151375.3|151189.5|151303.6|151129.4|18
1611022580000|2021-01-19 02:16:20|151363.4|151148.6|151319.6|151189.6|151363.4|151190.7|151319.5|151148.6|8
1611022590000|2021-01-19 02:16:30|151319.4|151189.4|151355.7|151155.6|151361.1|151191.8|151303.3|151143.7|26
1611022600000|2021-01-19 02:16:40|151354.4|151153.9|151363.8|151146.4|151363.8|151188.7|151300.9|151146.4|30
1611022610000|2021-01-19 02:16:50|151318.5|151188.5|151310.9|151180.9|151379.2|151195.1|151281.5|151123.4|31
1611022620000|2021-01-19 02:17:00|151373.9|151142.7|151358.2|151148.4|151377.6|151191.5|151299.5|151133.8|21
1611022630000|2021-01-19 02:17:10|151360.1|151147|151318.9|151188.9|151374|151190.4|151303.2|151137.9|15
1611022640000|2021-01-19 02:17:20|151319.5|151189.5|151305.6|151175.6|151319.6|151189.6|151296.5|151166.5|7
1611022650000|2021-01-19 02:17:30|151306.6|151176.6|151377.7|151136.7|151379|151191.1|151306.6|151135.8|10
1611022660000|2021-01-19 02:17:40|151372.5|151146.1|151321.2|151191.2|151380.6|151194.8|151316.8|151138.6|26
1611022670000|2021-01-19 02:17:50|151377.4|151135.4|151374.1|151132.1|151381.1|151193.3|151317|151114.1|17
1611022680000|2021-01-19 02:18:00|151372|151136.3|151366.5|151144.3|151377.9|151191.2|151321.2|151135.6|7
1611022690000|2021-01-19 02:18:10|151360.7|151148.7|151322.4|151192.4|151370.2|151192.4|151317.7|151143.6|14
1611022700000|2021-01-19 02:18:20|151322.3|151192.3|151360.3|151154.9|151369.8|151192.3|151319.3|151140|12
1611022710000|2021-01-19 02:18:30|151380|151138|151374.7|151137|151380|151193.6|151317.9|151134.8|8
1611022720000|2021-01-19 02:18:40|151324.3|151194.3|151325.1|151195.1|151325.2|151195.2|151323.9|151193.9|4
1611022730000|2021-01-19 02:18:50|151326.5|151196.5|151321|151191|151352.5|151196.5|151316.6|151144.3|8
1611022740000|2021-01-19 02:19:00|151320.6|151190.6|151318.1|151188.1|151321.3|151191.3|151317.8|151187.8|6
1611022750000|2021-01-19 02:19:10|151315.1|151185.1|151318.1|151188.1|151318.2|151188.2|151315|151185|9
1611022760000|2021-01-19 02:19:20|151317.4|151187.4|151303.5|151173.5|151385|151189.5|151300.9|151134|18
1611022770000|2021-01-19 02:19:30|151360.3|151150.7|151319.2|151189.2|151364.8|151189.2|151303.1|151146.3|11
1611022780000|2021-01-19 02:19:40|151308|151178|151348.8|151146.7|151377.1|151190.8|151296.6|151122|26
1611022790000|2021-01-19 02:19:50|151253.2|151123.2|151332.2|151090.2|151339.6|151123.2|151253.2|151076.1|23
1611022800000|2021-01-19 02:20:00|151325.2|151097.6|151338.4|151096.4|151339.5|151146.6|151276.6|151090.9|21
1611022810000|2021-01-19 02:20:10|151339.3|151097.3|151320|151103.8|151339.3|151103.8|151305.7|151094.2|29
1611022820000|2021-01-19 02:20:20|151278|151148|151278.7|151148.7|151286.6|151156.6|151270.3|151140.3|10
1611022830000|2021-01-19 02:20:30|151276.2|151146.2|151275.8|151145.8|151287.5|151157.5|151275.8|151145.8|14
1611022840000|2021-01-19 02:20:40|151277.1|151147.1|151281.7|151151.7|151297.4|151155.8|151275.6|151086.5|16
1611022850000|2021-01-19 02:20:50|151280.4|151150.4|151285.4|151155.4|151339|151155.9|151265.9|151091|30
1611022860000|2021-01-19 02:21:00|151341.1|151099.1|151325|151122.7|151341.1|151157.5|151265.2|151099.1|29
1611022870000|2021-01-19 02:21:10|151288.9|151158.9|151325.4|151120.8|151331.6|151158.9|151267.5|151111.4|20
1611022880000|2021-01-19 02:21:20|151275|151145|151272.6|151142.6|151330.8|151145|151269.9|151115.2|18
1611022890000|2021-01-19 02:21:30|151274|151144|151287.6|151157.6|151292.4|151162.4|151273.9|151143.9|10
1611022900000|2021-01-19 02:21:40|151286.8|151156.8|151274.7|151144.7|151291.9|151161.9|151267.8|151137.8|12
1611022910000|2021-01-19 02:21:50|151275.7|151145.7|151284.4|151154.4|151328.5|151154.4|151272.1|151101.8|7
1611022920000|2021-01-19 02:22:00|151279.1|151149.1|151337.4|151110.9|151337.4|151156.3|151269.1|151110.9|22
1611022930000|2021-01-19 02:22:10|151340.1|151107.6|151274.3|151144.3|151344|151144.3|151266.7|151104.7|20
1611022940000|2021-01-19 02:22:20|151272.9|151142.9|151271.9|151141.9|151311.8|151163.8|151268|151111|10
1611022950000|2021-01-19 02:22:30|151275.6|151145.6|151326.7|151119.6|151329.4|151145.6|151271.5|151119.4|11
1611022960000|2021-01-19 02:22:40|151289|151159|151329.3|151119.9|151330.4|151159|151267.8|151088.2|16
1611022970000|2021-01-19 02:22:50|151321.7|151098.5|151263.1|151133.1|151321.7|151152.5|151263.1|151098.5|8
1611022980000|2021-01-19 02:23:00|151266.6|151136.6|151269.8|151139.8|151269.9|151139.9|151266.6|151136.6|4
1611022990000|2021-01-19 02:23:10|151274.8|151144.8|151275|151145|151279.4|151149.4|151264.5|151134.5|27
1611023000000|2021-01-19 02:23:20|151280|151150|151318.8|151115.6|151344.8|151150|151259.9|151110.2|25
1611023010000|2021-01-19 02:23:30|151282.2|151152.2|151271.6|151141.6|151342.6|151155.8|151265.9|151109|15
1611023020000|2021-01-19 02:23:40|151271.5|151141.5|151273.2|151143.2|151340.1|151147.2|151266.6|151086.8|14
1611023030000|2021-01-19 02:23:50|151271.1|151141.1|151247.1|151117.1|151300.7|151150.9|151243|151096.7|14
1611023040000|2021-01-19 02:24:00|151301.4|151095.5|151261.1|151131.1|151319.6|151131.1|151246.8|151077.6|20
1611023050000|2021-01-19 02:24:10|151261.3|151131.3|151204.6|150962.6|151292.7|151131.3|151168.9|150949.8|37
1611023060000|2021-01-19 02:24:20|151204.4|150962.4|151201.5|150959.5|151208.6|150966.6|151191.4|150953.2|23
1611023070000|2021-01-19 02:24:30|151202.7|150960.7|151205.9|150963.9|151206.4|150964.4|151200.1|150958.1|21
1611023080000|2021-01-19 02:24:40|151206|150964|151194.1|150961.7|151213.5|151039.3|151132|150951.2|34
1611023090000|2021-01-19 02:24:50|151193.8|150985.3|151142.5|151012.5|151213.1|151018.4|151142.4|150948|25
1611023100000|2021-01-19 02:25:00|151142.4|151012.4|151195.5|150953.5|151199.4|151024|151127.7|150941.6|20
1611023110000|2021-01-19 02:25:10|151195.7|150953.7|151199.9|150957.9|151201.1|151036.6|151140|150953.7|29
1611023120000|2021-01-19 02:25:20|151194.7|150959.8|151202.2|150971|151204.7|150971.6|151192|150959.7|9
1611023130000|2021-01-19 02:25:30|151156|151026|151199.6|150969.1|151206.8|151026|151146|150961.1|20
1611023140000|2021-01-19 02:25:40|151192.3|150977.2|151161.3|151031.3|151207.9|151031.3|151141.9|150955|25
1611023150000|2021-01-19 02:25:50|151143|151013|151146.3|151016.3|151192.3|151030.6|151143|150966.2|31
1611023160000|2021-01-19 02:26:00|151141.6|151011.6|151181.8|150976.6|151189.1|151031.1|151141.6|150968|35
1611023170000|2021-01-19 02:26:10|151180.9|150975.4|151150.3|151020.3|151208.4|151037.4|151148.4|150970|32
1611023180000|2021-01-19 02:26:20|151157|151027|151215.5|150973.5|151215.5|151027.1|151153.1|150966.6|24
1611023190000|2021-01-19 02:26:30|151214.3|150972.3|151191.8|150983.6|151214.3|151028.4|151155|150972.3|19
1611023200000|2021-01-19 02:26:40|151192.9|150982.5|151209.7|150967.7|151210.2|151022.6|151152.1|150967.7|26
1611023210000|2021-01-19 02:26:50|151209.2|150976.8|151195.6|150992.9|151211.7|151030.1|151154.2|150972.9|18
1611023220000|2021-01-19 02:27:00|151197.8|150989.5|151198.9|150979.2|151211.2|150989.5|151184.1|150964.1|33
1611023230000|2021-01-19 02:27:10|151187.6|150986.4|151199.9|150970.1|151205.5|151015.1|151145.1|150963.5|40
1611023240000|2021-01-19 02:27:20|151192.4|150981.1|151151.3|151021.3|151210.4|151026.2|151139.4|150969.1|25
1611023250000|2021-01-19 02:27:30|151152.9|151022.9|151188.1|150984.8|151201.7|151022.9|151151.7|150977.2|25
1611023260000|2021-01-19 02:27:40|151188|150985.2|151205.5|150979.3|151208|151029.1|151150.4|150971.9|29
1611023270000|2021-01-19 02:27:50|151182.9|150975.5|151190.7|150990|151214.5|151031.5|151147.5|150955.8|25
1611023280000|2021-01-19 02:28:00|151157.1|151027.1|151155.1|151025.1|151157.7|151027.7|151153.9|151023.9|13
1611023290000|2021-01-19 02:28:10|151213|150971|151196.1|150969.6|151213|151011|151132.1|150966.8|35
1611023300000|2021-01-19 02:28:20|151197.2|150976.6|151138.8|151008.8|151205.3|151013.4|151136.1|150966.7|31
1611023310000|2021-01-19 02:28:30|151144.5|151014.5|151197.4|150981|151197.4|151025.2|151136.7|150979.5|8
1611023320000|2021-01-19 02:28:40|151202.9|150978.9|151183.9|150981.8|151206.5|151030.6|151139.5|150967.1|36
1611023330000|2021-01-19 02:28:50|151150.9|151020.9|151184.5|150942.5|151187.7|151020.9|151059.5|150899.4|20
1611023340000|2021-01-19 02:29:00|151172.2|150951.8|151191.8|150949.8|151191.8|150958.3|151169.8|150946.7|13
1611023350000|2021-01-19 02:29:10|151193.5|150951.5|151160.5|150918.5|151193.5|150969.4|151097.6|150914.8|14
1611023360000|2021-01-19 02:29:20|151159.2|150917.2|151147.8|150928|151160.3|150935.4|151141.7|150916.9|14
1611023370000|2021-01-19 02:29:30|151142.4|150932.3|151148.3|150931.4|151156.3|150971.8|151101.8|150923|14
1611023380000|2021-01-19 02:29:40|151150.6|150931.5|151101.1|150971.1|151158.1|150972.9|151100.3|150920.1|20
1611023390000|2021-01-19 02:29:50|151101.7|150971.7|151147.8|150927.7|151159.7|150973.5|151101.7|150917.9|29
1611023400000|2021-01-19 02:30:00|151147.9|150927.9|151140.7|150937.4|151157.7|150973.8|151103.7|150922.2|23
1611023410000|2021-01-19 02:30:10|151103.8|150973.8|151117.3|150987.3|151176.7|150987.3|151103.8|150922.3|11
1611023420000|2021-01-19 02:30:20|151172.3|150942|151157.7|150955.3|151179.4|150991.3|151121.2|150933.4|14
1611023430000|2021-01-19 02:30:30|151161.8|150955.4|151170.9|150933.9|151177.7|150982.6|151111|150925.3|23
1611023440000|2021-01-19 02:30:40|151162.9|150941.4|151174|150932.8|151174.9|150941.4|151162.9|150930.7|14
1611023450000|2021-01-19 02:30:50|151165.7|150938.9|151164.2|150938.7|151173.6|150938.9|151164|150931.6|9
1611023460000|2021-01-19 02:31:00|151157.3|150950.3|151164.6|150922.6|151172.5|150985|151115|150920.2|19
1611023470000|2021-01-19 02:31:10|151166.7|150924.7|151215.4|150989|151224.1|150989|151160.9|150918.9|18
1611023480000|2021-01-19 02:31:20|151168.5|151038.5|151212|151002.6|151217|151038.6|151168.5|150943.5|24
1611023490000|2021-01-19 02:31:30|151209.1|150997|151220.5|150978.5|151223.1|151001|151205|150973.4|11
1611023500000|2021-01-19 02:31:40|151218.5|150976.5|151201|150968|151222.6|150981.8|151190|150948|23
1611023510000|2021-01-19 02:31:50|151199.4|150964.9|151198.1|150956.1|151207.4|150965.4|151189.5|150947.5|24
1611023520000|2021-01-19 02:32:00|151200|150958|151202.4|150960.4|151204.6|150962.6|151188.2|150946.2|16
1611023530000|2021-01-19 02:32:10|151201.6|150959.6|151211.9|150969.9|151216|150974.9|151189.4|150951.4|23
1611023540000|2021-01-19 02:32:20|151218.3|150976.3|151216.9|150974.9|151222.8|151030.6|151160|150971.5|22
1611023550000|2021-01-19 02:32:30|151223.9|150981.9|151211.2|150969.2|151239.8|151038.5|151152|150961.6|22
1611023560000|2021-01-19 02:32:40|151216.8|150974.8|151208.3|150966.3|151216.9|151025.4|151155.4|150957.1|23
1611023570000|2021-01-19 02:32:50|151208|150966|151204.6|150967.8|151209.3|150973.9|151197.9|150965.3|16
1611023580000|2021-01-19 02:33:00|151200.8|150970.7|151154.1|151024.1|151205.6|151024.1|151152.5|150965.6|15
1611023590000|2021-01-19 02:33:10|151153|151023|151210.6|150968.9|151210.6|151027.2|151153|150956|21
1611023600000|2021-01-19 02:33:20|151210.7|150968.7|151204.5|150962.5|151217.2|151030.7|151160.7|150950.6|23
1611023610000|2021-01-19 02:33:30|151204.4|150969.5|151205.3|150964.9|151210.5|150969.5|151202.8|150963.2|9
1611023620000|2021-01-19 02:33:40|151189.2|150968.6|151205.7|150963.7|151218.9|150976.9|151189.2|150957.6|13
1611023630000|2021-01-19 02:33:50|151205.5|150963.5|151202.3|150971.9|151209.1|150971.9|151202.3|150963.5|7
1611023640000|2021-01-19 02:34:00|151201.6|150971.3|151185.9|150983.7|151211|150983.7|151185.9|150954.6|13
1611023650000|2021-01-19 02:34:10|151188.7|150986.7|151185.7|150984.4|151217.5|151024.6|151154.6|150958.8|19
1611023660000|2021-01-19 02:34:20|151155.3|151025.3|151200.1|150993.9|151204.8|151025.4|151150.6|150969|12
1611023670000|2021-01-19 02:34:30|151166.2|151036.2|151203|150995.7|151203|151037.6|151162.8|150995.7|16
1611023680000|2021-01-19 02:34:40|151204.3|150989.4|151204.8|150962.8|151204.8|151035.5|151165.5|150962.2|9
1611023690000|2021-01-19 02:34:50|151210.8|150968.8|151210.8|150968.8|151211.3|150969.3|151185.1|150968.3|8
1611023700000|2021-01-19 02:35:00|151207.4|150972.7|151207.8|150965.8|151208.4|150972.7|151203.9|150965.3|7
1611023710000|2021-01-19 02:35:10|151205.5|150967.2|151189.2|150986.8|151205.5|151023.2|151150|150963|11
1611023720000|2021-01-19 02:35:20|151186.3|150986.1|151212.4|150970.4|151212.9|151024.7|151151.2|150969.5|7
1611023730000|2021-01-19 02:35:30|151212.3|150970.3|151203.2|150961.2|151212.3|150977.2|151201.1|150961.2|8
1611023740000|2021-01-19 02:35:40|151204.2|150962.2|151151|151021|151204.3|151033.6|151151|150962.1|10
1611023750000|2021-01-19 02:35:50|151151.2|151021.2|151154|151024|151154.4|151024.4|151150.8|151020.8|10
1611023760000|2021-01-19 02:36:00|151149.2|151019.2|151207.6|150968.2|151210.5|151019.2|151149.2|150965.3|8
1611023770000|2021-01-19 02:36:10|151191.6|150982.9|151155.9|151025.9|151211.9|151033.7|151155.9|150966.4|11
1611023780000|2021-01-19 02:36:20|151154.4|151024.4|151193.4|150988.1|151195|151028.7|151154.4|150987.3|9
1611023790000|2021-01-19 02:36:30|151152.8|151022.8|151152|151022|151215|151022.8|151151.1|150970.1|8
1611023800000|2021-01-19 02:36:40|151144.2|151014.2|151204.2|150977.2|151213.5|151014.2|151144.2|150961.9|8
1611023810000|2021-01-19 02:36:50|151156|151026|151214.4|150972.4|151222.5|151026|151151.2|150958.9|20
1611023820000|2021-01-19 02:37:00|151215.1|150973.1|151204.7|150972.4|151215.1|151024.6|151151.6|150972.4|6
1611023830000|2021-01-19 02:37:10|151199.6|150976.8|151225.6|150983.8|151239.6|150997.6|151199.6|150965.8|24
1611023840000|2021-01-19 02:37:20|151227.2|150985.2|151197.3|150990.9|151227.2|150990.9|151197.3|150980.6|14
1611023850000|2021-01-19 02:37:30|151163.2|151033.2|151220.8|150978.8|151231.7|151033.2|151161.7|150967.7|21
1611023860000|2021-01-19 02:37:40|151222.3|150980.3|151203.7|150961.7|151222.3|150991.9|151199.6|150961.7|15
1611023870000|2021-01-19 02:37:50|151195.3|150986.2|151178.4|151048.4|151250|151056.5|151178.4|150970.5|19
1611023880000|2021-01-19 02:38:00|151192.6|151062.6|151234.7|151025.9|151234.7|151064.3|151177.1|151025.9|15
1611023890000|2021-01-19 02:38:10|151235|151006.5|151169.6|151039.6|151235|151046.7|151169.6|151006.2|14
1611023900000|2021-01-19 02:38:20|151169|151039|151216.8|150974.8|151228.1|151039|151169|150967.4|15
1611023910000|2021-01-19 02:38:30|151185.7|151055.7|151230.7|150988.7|151240.7|151060.3|151178|150988.6|11
1611023920000|2021-01-19 02:38:40|151230.8|150988.8|151227.1|150992.3|151250.1|151008.1|151222.5|150988.8|9
1611023930000|2021-01-19 02:38:50|151227.2|150986.4|151173.2|151043.2|151227.2|151044.3|151161.2|150986.4|6
1611023940000|2021-01-19 02:39:00|151224.7|151006.1|151217.3|150983.7|151229|151006.1|151217.2|150978|9
1611023950000|2021-01-19 02:39:10|151223.1|150983.2|151232.3|150990.3|151241.9|150999.9|151207.6|150978|13
1611023960000|2021-01-19 02:39:20|151237.2|150995.2|151217.9|150989|151240.3|150998.3|151217.7|150989|22
1611023970000|2021-01-19 02:39:30|151226.7|151006.8|151238.1|150996.1|151238.1|151006.8|151209.1|150983.9|18
1611023980000|2021-01-19 02:39:40|151241.7|150999.7|151247.1|151005.1|151254.1|151012.1|151237.9|150995.9|22
1611023990000|2021-01-19 02:39:50|151244.4|151002.4|151232.4|151013.5|151249.4|151013.5|151232.4|151002.4|12
1611024000000|2021-01-19 02:40:00|151239.5|151007.5|151247.7|151005.7|151252.3|151010.3|151239.5|151002.2|16
1611024010000|2021-01-19 02:40:10|151245|151003|151249.8|151007.8|151258.9|151016.9|151242.4|151000.4|15
1611024020000|2021-01-19 02:40:20|151249.9|151007.9|151198.1|151068.1|151249.9|151068.1|151198.1|151004.1|10
1611024030000|2021-01-19 02:40:30|151198.2|151068.2|151247.3|151006.9|151251|151068.2|151198.2|151003.8|16
1611024040000|2021-01-19 02:40:40|151255.9|151013.9|151244.7|151002.7|151255.9|151013.9|151241.9|151000.8|18
1611024050000|2021-01-19 02:40:50|151252.8|151010.8|151241.9|150999.9|151252.9|151069.5|151199.5|150997.9|15
1611024060000|2021-01-19 02:41:00|151242.4|151000.4|151240.2|150998.2|151245.1|151003.1|151239.1|150997.1|13
1611024070000|2021-01-19 02:41:10|151239.7|150997.7|151244.7|151006.4|151253.6|151011.6|151228|150997.7|15
1611024080000|2021-01-19 02:41:20|151236.3|151009.9|151247.2|151005.2|151248.7|151015.8|151223.2|151000.4|22
1611024090000|2021-01-19 02:41:30|151251.7|151009.7|151248.9|151016|151257|151016.8|151248.9|151009.7|5
1611024100000|2021-01-19 02:41:40|151255.6|151013.6|151253|151011|151262.7|151030.8|151234.6|151010.4|15
1611024110000|2021-01-19 02:41:50|151256.3|151015.6|151259.7|151055.7|151274.9|151073.5|151201.9|151014.3|10
1611024120000|2021-01-19 02:42:00|151219.3|151089.3|151256.3|151014.3|151259|151089.3|151201.7|151003.3|12
1611024130000|2021-01-19 02:42:10|151199.5|151069.5|151235.5|150993.5|151277.8|151084.2|151189.8|150993.5|13
1611024140000|2021-01-19 02:42:20|151240.5|150998.5|151228.7|150986.7|151243.3|151056.8|151164.5|150984.8|22
1611024150000|2021-01-19 02:42:30|151226.3|150987.4|151213.8|150999.2|151226.3|151038.6|151153.2|150983.4|15
1611024160000|2021-01-19 02:42:40|151213.7|150998.6|151213.2|150994.9|151225.8|151025.4|151153.8|150983.8|12
1611024170000|2021-01-19 02:42:50|151210.6|150996.9|151216|150990.4|151223.4|151000|151208|150982.3|9
1611024180000|2021-01-19 02:43:00|151214.4|150992.8|151222.3|150980.3|151227.8|150993.8|151210.4|150977.7|10
1611024190000|2021-01-19 02:43:10|151221|150982.1|151158.2|151028.2|151229.7|151028.9|151155.6|150982.1|15
1611024200000|2021-01-19 02:43:20|151158.7|151028.7|151167.4|151037.4|151215.8|151038|151158.7|150991.9|12
1611024210000|2021-01-19 02:43:30|151166|151036|151215.8|150997.8|151217.1|151036|151155.5|150988.4|20
1611024220000|2021-01-19 02:43:40|151210.9|150995.5|151188.8|150987.4|151218.6|151041.1|151171.1|150983.8|9
1611024230000|2021-01-19 02:43:50|151154.5|151024.5|151215.8|150981.9|151220.9|151030.2|151154.5|150973.2|24
1611024240000|2021-01-19 02:44:00|151217.9|150975.9|151201.9|150995.3|151217.9|150995.3|151187.4|150974.2|10
1611024250000|2021-01-19 02:44:10|151206|150994|151172.8|151042.8|151223.2|151043.9|151163.7|150965.4|19
1611024260000|2021-01-19 02:44:20|151173.9|151043.9|151216.1|150986.3|151225.1|151043.9|151161.7|150981.7|12
1611024270000|2021-01-19 02:44:30|151212.9|150990.8|151217.1|150985.6|151217.1|150991.3|151211.8|150985.6|6
1611024280000|2021-01-19 02:44:40|151225.3|150983.3|151201|150991|151225.3|151029|151159|150978.4|5
1611024290000|2021-01-19 02:44:50|151167.3|151037.3|151205.5|150995.4|151210.9|151037.3|151164.8|150991|8
1611024300000|2021-01-19 02:45:00|151164.8|151034.8|151235.6|150995.4|151237.4|151043.9|151159.8|150983.6|19
1611024310000|2021-01-19 02:45:10|151164.8|151034.8|151219.9|150990.5|151225.3|151046.6|151164.8|150983.7|14
1611024320000|2021-01-19 02:45:20|151219.4|150990|151211.5|150998.3|151226.2|150998.3|151211.5|150984.2|11
1611024330000|2021-01-19 02:45:30|151221|150991.3|151170.8|151040.8|151226.9|151040.8|151168.9|150977.2|14
1611024340000|2021-01-19 02:45:40|151228.5|150986.5|151215.8|150989.7|151228.5|150989.7|151215.8|150985.2|4
1611024350000|2021-01-19 02:45:50|151218|150988.7|151224.2|150985.9|151227.5|151038.7|151162.7|150978.2|11
1611024360000|2021-01-19 02:46:00|151225.9|150983.9|151229.6|150987.6|151229.6|151042.3|151162.1|150983.9|11
1611024370000|2021-01-19 02:46:10|151230.2|150988.2|151219.6|150982.2|151230.3|151035.2|151165.2|150980.9|15
1611024380000|2021-01-19 02:46:20|151219.5|150981.7|151230|150988|151230|150992.7|151198.4|150979.1|17
1611024390000|2021-01-19 02:46:30|151229.4|150991.1|151219.5|150995.7|151229.4|150995.7|151219.5|150986|5
1611024400000|2021-01-19 02:46:40|151210.7|151000|151240|150998|151240|151005.3|151209.2|150985.7|20
1611024410000|2021-01-19 02:46:50|151189.6|151059.6|151237.7|150995.7|151243.6|151059.6|151180.4|150995.6|19
1611024420000|2021-01-19 02:47:00|151249|151015|151183.4|151053.4|151249|151070.4|151183.4|151008.1|8
1611024430000|2021-01-19 02:47:10|151214.9|151012.2|151238.9|151017.1|151247.6|151076|151182.4|150993.5|18
1611024440000|2021-01-19 02:47:20|151241.3|151004.9|151234.1|151027.9|151270.6|151085.9|151191.2|151003.3|18
1611024450000|2021-01-19 02:47:30|151203.7|151073.7|151253.4|151012.1|151253.4|151073.7|151197|151012.1|6
1611024460000|2021-01-19 02:47:40|151248.7|151033.8|151247.1|151029|151251.6|151033.8|151246|151006.5|15
1611024470000|2021-01-19 02:47:50|151245.3|151033.6|151193.2|151063.2|151246.5|151064|151192.1|151004.5|8
1611024480000|2021-01-19 02:48:00|151220.6|151090.6|151194.6|151064.6|151220.6|151090.6|151186.5|151056.5|8
1611024490000|2021-01-19 02:48:10|151200.5|151070.5|151192.9|151062.9|151281.6|151096.8|151187.4|150994.3|14
1611024500000|2021-01-19 02:48:20|151239.2|150997.2|151239.2|151035.1|151270|151081.8|151202.6|150997.2|11
1611024510000|2021-01-19 02:48:30|151215.2|151085.2|151235.6|151007.5|151242.3|151085.2|151211.1|150999.4|12
1611024520000|2021-01-19 02:48:40|151243|151015.9|151199.3|151069.3|151246|151098|151194.1|151009.8|12
1611024530000|2021-01-19 02:48:50|151203.4|151073.4|151202.1|151072.1|151211.8|151081.8|151199.8|151069.8|10
1611024540000|2021-01-19 02:49:00|151208|151078|151194.4|151064.4|151227.2|151078|151183.2|151019.4|14
1611024550000|2021-01-19 02:49:10|151188.6|151058.6|151186.4|151056.4|151252|151068.3|151184.9|150990.8|22
1611024560000|2021-01-19 02:49:20|151193.6|151063.6|151198.4|151068.4|151246.6|151068.4|151193.6|151000.7|11
1611024570000|2021-01-19 02:49:30|151195.6|151065.6|151246.3|151013.6|151247.1|151068|151195.6|150994.4|9
1611024580000|2021-01-19 02:49:40|151250.8|151008.8|151254|151012.7|151254|151069.2|151198.5|151001.5|8
1611024590000|2021-01-19 02:49:50|151252.2|151013.3|151253.7|151013.3|151254.2|151065.6|151193.3|151001.1|11
1611024600000|2021-01-19 02:50:00|151253.1|151054|151269.2|151043.3|151269.2|151080|151184|150999.5|19
1611024610000|2021-01-19 02:50:10|151206.2|151076.2|151253.1|151025.2|151257|151083.1|151181.9|151013.1|11
1611024620000|2021-01-19 02:50:20|151196.9|151066.9|151191.4|151061.4|151241.1|151066.9|151191.4|150999.1|12
1611024630000|2021-01-19 02:50:30|151194.8|151064.8|151191.8|151061.8|151252.1|151084.2|151183|151010.1|13
1611024640000|2021-01-19 02:50:40|151196.4|151066.4|151228.5|151023.8|151240.4|151066.5|151196.4|151006.2|9
1611024650000|2021-01-19 02:50:50|151232.8|151021.9|151236.8|151012.4|151240.7|151060.6|151190.3|151008.4|8
1611024660000|2021-01-19 02:51:00|151229|151015.2|151260.9|151018.9|151262.5|151064.6|151180.9|151000.1|20
1611024670000|2021-01-19 02:51:10|151188.1|151058.1|151238|151007.5|151240.3|151073.6|151186.9|151007.5|10
1611024680000|2021-01-19 02:51:20|151241.1|151015.4|151238|151009.2|151244.4|151015.4|151230.6|151001.4|10
1611024690000|2021-01-19 02:51:30|151246.7|151021|151240.6|151008.3|151246.7|151035.6|151234.9|151003.7|12
1611024700000|2021-01-19 02:51:40|151239.2|151011|151243.5|151001.5|151243.5|151015.2|151236.1|151000.3|7
1611024710000|2021-01-19 02:51:50|151240.5|151007.8|151246.6|151004.6|151246.6|151013.5|151234.5|151004.6|9
1611024720000|2021-01-19 02:52:00|151239.8|151013.4|151236.9|151019.7|151242.1|151023.9|151233.9|151012.8|11
1611024730000|2021-01-19 02:52:10|151232.3|151022.8|151234.1|151003.2|151239.5|151062.5|151192.5|150994|13
1611024740000|2021-01-19 02:52:20|151234.2|151003.1|151200.3|151070.3|151247.9|151070.3|151183.3|151000.6|13
1611024750000|2021-01-19 02:52:30|151201.8|151071.8|151242.7|151000.7|151246.1|151071.8|151201.8|151000.7|11
1611024760000|2021-01-19 02:52:40|151239.7|151009.3|151247.9|151016.2|151249.3|151073.2|151186.9|151000.8|13
1611024770000|2021-01-19 02:52:50|151235.1|151026.3|151241.9|151016.6|151241.9|151075|151192|151016.6|5
1611024780000|2021-01-19 02:53:00|151241.7|151020.1|151244.9|151009.5|151252.8|151035.4|151241.7|151005|14
1611024790000|2021-01-19 02:53:10|151248.9|151008|151239.3|151021.8|151248.9|151021.8|151239.2|151008|6
1611024800000|2021-01-19 02:53:20|151207.3|151077.3|151194.2|151064.2|151250|151080.6|151194.2|151034.1|11
1611024810000|2021-01-19 02:53:30|151198.5|151068.5|151185.7|151055.7|151200.3|151070.3|151185.7|151055.7|8
1611024820000|2021-01-19 02:53:40|151199.9|151069.9|151206.3|151076.3|151253.7|151089.3|151198.4|151052.3|11
1611024830000|2021-01-19 02:53:50|151206.2|151076.2|151203.7|151073.7|151253.7|151076.2|151202.1|151040.3|5
1611024840000|2021-01-19 02:54:00|151210.3|151080.3|151195.2|151065.2|151210.3|151080.3|151193.3|151063.3|14
1611024850000|2021-01-19 02:54:10|151199.9|151069.9|151211.1|151081.1|151246|151086.7|151187.3|151004|15
1611024860000|2021-01-19 02:54:20|151210.8|151080.8|151246.6|151004.6|151251.7|151088.2|151193.3|151000.9|14
1611024870000|2021-01-19 02:54:30|151244.6|151002.6|151201.2|151071.2|151245.1|151071.2|151188.7|151002.6|8
1611024880000|2021-01-19 02:54:40|151199.9|151069.9|151198.3|151068.3|151254.9|151073|151184.9|150989.6|12
1611024890000|2021-01-19 02:54:50|151201.1|151071.1|151238.8|151005.5|151244.6|151071.2|151182.2|150997.9|14
1611024900000|2021-01-19 02:55:00|151230.6|151005.6|151238.6|151009.2|151248.9|151050.9|151180.9|150999.3|11
1611024910000|2021-01-19 02:55:10|151229.2|151018.5|151180.6|151050.6|151245.4|151058.6|151174.2|150992.9|21
1611024920000|2021-01-19 02:55:20|151177.7|151047.7|151227.4|151003.3|151236.4|151047.7|151177.7|150993.7|11
1611024930000|2021-01-19 02:55:30|151236.2|151003.1|151231.5|151009.5|151237.7|151009.5|151231.5|150997.1|5
1611024940000|2021-01-19 02:55:40|151227.6|151015.4|151251.6|151009.6|151251.6|151015.4|151227.6|150994.8|20
1611024950000|2021-01-19 02:55:50|151183.5|151053.5|151230|151021.3|151243.2|151053.5|151183.5|151001.2|15
1611024960000|2021-01-19 02:56:00|151239|151020.8|151234.3|151015.7|151244.7|151020.8|151234.3|151004.5|6
1611024970000|2021-01-19 02:56:10|151240.3|151012|151216.9|151016.1|151240.3|151051.5|151181.5|150993.6|9
1611024980000|2021-01-19 02:56:20|151179.6|151049.6|151225.6|151015.1|151235.1|151049.6|151179.6|150995.1|8
1611024990000|2021-01-19 02:56:30|151218.9|151012.7|151197.4|151067.4|151242.1|151067.4|151197.4|150998.3|13
1611025000000|2021-01-19 02:56:40|151196.9|151066.9|151200.1|151070.1|151242.9|151070.1|151196.9|151000.3|15
1611025010000|2021-01-19 02:56:50|151221.8|151009.8|151219.9|151089.9|151254.6|151089.9|151182.5|151002.9|13
1611025020000|2021-01-19 02:57:00|151194.9|151064.9|151202.7|151072.7|151250.7|151072.7|151191.3|150999.1|11
1611025030000|2021-01-19 02:57:10|151200.3|151070.3|151249.9|151012.2|151249.9|151077.8|151185.5|150999.8|20
1611025040000|2021-01-19 02:57:20|151233.5|151018.6|151196.1|151066.1|151247.1|151066.1|151188.9|151016.4|8
1611025050000|2021-01-19 02:57:30|151227.4|151019.2|151238.5|151007.2|151244.8|151070|151181.7|150998|21
1611025060000|2021-01-19 02:57:40|151242.5|151000.5|151210.8|151080.8|151244.6|151080.8|151187.9|150999.5|16
1611025070000|2021-01-19 02:57:50|151312.5|151070.5|151255.5|151013.5|151312.5|151070.5|151233.8|151001.6|9
1611025080000|2021-01-19 02:58:00|151234.2|151019|151253|151013.8|151281|151064.3|151187.2|151009.5|18
1611025090000|2021-01-19 02:58:10|151238.9|151023.2|151234.8|151025.6|151254.1|151087.1|151197.8|151008.9|20
1611025100000|2021-01-19 02:58:20|151230.2|151027.8|151197.7|151067.7|151234.4|151067.7|151197.7|151027.8|5
1611025110000|2021-01-19 02:58:30|151193.7|151063.7|151198.6|151068.6|151245.4|151069.5|151191.3|151012.6|22
1611025120000|2021-01-19 02:58:40|151197.3|151067.3|151244.8|151009.2|151267|151074.5|151191.5|151009.2|13
1611025130000|2021-01-19 02:58:50|151245.8|151005.6|151232.3|151027.6|151254|151028.8|151232.3|151005.6|13
1611025140000|2021-01-19 02:59:00|151234|151024.4|151247.8|151019.4|151248.6|151043.5|151232.3|151010.2|14
1611025150000|2021-01-19 02:59:10|151240.7|151024.6|151257.7|151015.7|151264|151073.3|151203.3|151012.8|26
1611025160000|2021-01-19 02:59:20|151255.9|151025.8|151248.5|151033|151257.2|151033|151244.8|151012.4|12
1611025170000|2021-01-19 02:59:30|151250.4|151034.4|151258.4|151018.6|151260.2|151039.6|151242|151013.5|14
1611025180000|2021-01-19 02:59:40|151256.3|151017.2|151263.9|151021.9|151265|151050|151255.2|151017.2|14
1611025190000|2021-01-19 02:59:50|151253.9|151032.9|151209.2|151079.2|151275.2|151087|151195.4|151014.4|7
1611025200000|2021-01-19 03:00:00|151208.6|151078.6|151254.9|151017|151256.1|151078.6|151208.6|151011.3|13
1611025210000|2021-01-19 03:00:10|151250.3|151015.3|151210.9|151080.9|151272|151090.5|151210.4|151008.8|18
1611025220000|2021-01-19 03:00:20|151222.6|151092.6|151249.1|151045.3|151269.6|151092.6|151219.5|151029.1|10
1611025230000|2021-01-19 03:00:30|151212.6|151082.6|151254.4|151028.1|151258.6|151082.6|151211|151025.4|6
1611025240000|2021-01-19 03:00:40|151251.7|151030.1|151272.8|151040.6|151275.5|151090.6|151208.2|151030.1|11
1611025250000|2021-01-19 03:00:50|151274.3|151037.1|151273.2|151035.6|151274.3|151100.6|151230.6|151034.4|14
1611025260000|2021-01-19 03:01:00|151266.8|151042.8|151298|151056|151298|151118.5|151248.5|151028.1|15
1611025270000|2021-01-19 03:01:10|151261.5|151131.5|151217.4|151087.4|151267.8|151131.5|151217.4|151065.9|5
1611025280000|2021-01-19 03:01:20|151215.9|151085.9|151211.1|151081.1|151281.3|151088.3|151209.4|151022.6|28
1611025290000|2021-01-19 03:01:30|151271.7|151032.5|151271.3|151038.4|151272|151104.1|151213.8|151032.5|20
1611025300000|2021-01-19 03:01:40|151270|151037.2|151262.5|151059.6|151270|151095.6|151225.6|151036.9|9
1611025310000|2021-01-19 03:01:50|151262.3|151041.6|151231.5|151101.5|151272.7|151109.7|151223.3|151037.8|11
1611025320000|2021-01-19 03:02:00|151231.6|151101.6|151226.3|151096.3|151269.9|151101.6|151226.3|151046.7|13
1611025330000|2021-01-19 03:02:10|151270.9|151050.3|151314.5|151072.5|151314.5|151088.6|151214.6|151045.5|16
1611025340000|2021-01-19 03:02:20|151318|151076|151327.4|151085.4|151328.9|151086.9|151316|151074|25
1611025350000|2021-01-19 03:02:30|151325.9|151083.9|151308|151066|151325.9|151083.9|151306.7|151064.7|22
1611025360000|2021-01-19 03:02:40|151307.6|151065.6|151309.3|151067.3|151310.4|151068.4|151306.4|151064.4|10
1611025370000|2021-01-19 03:02:50|151311.9|151069.9|151376.3|151134.3|151383.9|151141.9|151311.9|151069.9|26
1611025380000|2021-01-19 03:03:00|151374.7|151132.7|151381.4|151139.4|151381.9|151139.9|151373.8|151131.8|19
1611025390000|2021-01-19 03:03:10|151381.3|151139.3|151398.2|151156.2|151399.7|151157.7|151377.8|151135.8|17
1611025400000|2021-01-19 03:03:20|151398.7|151156.7|151391.5|151149.5|151401.3|151159.3|151390|151148|25
1611025410000|2021-01-19 03:03:30|151393.3|151151.3|151368.2|151126.2|151403|151161|151367.2|151125.2|24
1611025420000|2021-01-19 03:03:40|151367.4|151125.4|151365.5|151123.5|151372.1|151130.1|151353.9|151111.9|21
1611025430000|2021-01-19 03:03:50|151366|151124|151373.6|151131.6|151377.6|151135.6|151365.6|151123.6|15
1611025440000|2021-01-19 03:04:00|151384.5|151142.5|151386.7|151144.7|151386.7|151144.7|151374|151132|14
1611025450000|2021-01-19 03:04:10|151382.7|151140.7|151331.4|151089.4|151397.5|151155.5|151329.3|151087.3|24
1611025460000|2021-01-19 03:04:20|151330.5|151088.5|151331.5|151089.5|151341.8|151099.8|151325.5|151083.5|20
1611025470000|2021-01-19 03:04:30|151337.2|151095.2|151330.5|151088.5|151337.5|151095.5|151330.5|151088.5|16
1611025480000|2021-01-19 03:04:40|151331.2|151093.2|151324.4|151082.4|151333.1|151094.9|151320.8|151078.8|18
1611025490000|2021-01-19 03:04:50|151311.9|151106.5|151325.6|151090.1|151327|151146.4|151276.4|151077.4|15
1611025500000|2021-01-19 03:05:00|151322.3|151091.5|151321.9|151085.5|151324.3|151091.5|151283.9|151060.4|18
1611025510000|2021-01-19 03:05:10|151321.6|151079.6|151323.6|151081.6|151323.6|151081.6|151317.4|151075.4|29
1611025520000|2021-01-19 03:05:20|151323.3|151081.3|151317.8|151106.6|151323.5|151106.6|151317.8|151080.4|6
1611025530000|2021-01-19 03:05:30|151320.2|151100.6|151317.4|151075.4|151330.2|151102.2|151314.4|151072.4|26
1611025540000|2021-01-19 03:05:40|151315.4|151073.4|151285.3|151056.2|151323|151081|151279.2|151041.2|18
1611025550000|2021-01-19 03:05:50|151289.1|151047.1|151283.5|151055.2|151289.3|151061.2|151274.4|151047.1|14
1611025560000|2021-01-19 03:06:00|151283.6|151055.1|151281.3|151039.3|151288.4|151055.1|151279.8|151037.8|12
1611025570000|2021-01-19 03:06:10|151282.4|151040.4|151290.2|151048.2|151290.2|151048.2|151278.8|151036.8|13
1611025580000|2021-01-19 03:06:20|151288.7|151046.7|151279.9|151037.9|151288.7|151046.7|151279.9|151037.9|7
1611025590000|2021-01-19 03:06:30|151280.9|151038.9|151279.5|151037.5|151283.8|151041.8|151279.5|151037.5|8
1611025600000|2021-01-19 03:06:40|151280|151038|151282.4|151040.4|151284.6|151042.6|151279.4|151037.4|11
1611025610000|2021-01-19 03:06:50|151287.2|151045.2|151239.1|151109.1|151287.2|151109.1|151239|151045.2|6
1611025620000|2021-01-19 03:07:00|151284.5|151055|151274.6|151053.1|151284.5|151058.2|151272.8|151040|6
1611025630000|2021-01-19 03:07:10|151276.7|151052.1|151283.3|151045.6|151284.6|151052.1|151276.7|151041.8|5
1611025640000|2021-01-19 03:07:20|151277.4|151059.1|151280.9|151038.9|151282.9|151059.1|151275.4|151033.4|19
1611025650000|2021-01-19 03:07:30|151281.3|151039.3|151300.9|151058.9|151300.9|151058.9|151280.5|151038.5|12
1611025660000|2021-01-19 03:07:40|151298.1|151056.1|151325.7|151083.7|151344.7|151117.1|151297.5|151055.5|8
1611025670000|2021-01-19 03:07:50|151305.3|151105.1|151313.2|151071.2|151320.3|151147.4|151277.1|151046|16
1611025680000|2021-01-19 03:08:00|151276.6|151146.6|151311.3|151069.3|151311.3|151146.8|151276.6|151043|11
1611025690000|2021-01-19 03:08:10|151301.5|151059.5|151263.3|151133.3|151334.4|151143.9|151263.3|151059.4|12
1611025700000|2021-01-19 03:08:20|151263.4|151133.4|151312.4|151070.4|151312.7|151133.6|151263.4|151045.1|13
1611025710000|2021-01-19 03:08:30|151317.8|151075.8|151326.6|151104.3|151326.6|151173.8|151277.1|151072.2|10
1611025720000|2021-01-19 03:08:40|151315.7|151097.3|151306.7|151064.7|151326.2|151097.3|151282.9|151048.7|18
1611025730000|2021-01-19 03:08:50|151254.2|151124.2|151313.6|151071.6|151324.1|151133.8|151254.2|151049.2|17
1611025740000|2021-01-19 03:09:00|151303.4|151061.4|151292.1|151053.6|151303.7|151085.8|151266.6|151053.6|10
1611025750000|2021-01-19 03:09:10|151295.5|151053.5|151331.8|151089.8|151331.8|151089.8|151295.5|151053.5|13
1611025760000|2021-01-19 03:09:20|151314.2|151072.2|151319.8|151077.8|151322.2|151080.2|151314.2|151072.2|11
1611025770000|2021-01-19 03:09:30|151327.1|151085.1|151316.6|151074.6|151327.1|151085.1|151310.9|151068.9|22
1611025780000|2021-01-19 03:09:40|151316.5|151074.5|151318.8|151076.8|151325.4|151083.4|151311.9|151069.9|26
1611025790000|2021-01-19 03:09:50|151319.4|151077.4|151327.9|151085.9|151330.6|151088.6|151319.4|151077.4|12
1611025800000|2021-01-19 03:10:00|151328.2|151086.2|151319.7|151077.7|151329.9|151087.9|151317.4|151075.4|13
1611025810000|2021-01-19 03:10:10|151318.6|151076.6|151328.7|151086.7|151329|151087|151318.6|151076.6|11
1611025820000|2021-01-19 03:10:20|151328.5|151086.5|151328.5|151086.5|151328.5|151086.5|151315.4|151073.4|14
1611025830000|2021-01-19 03:10:30|151326.8|151084.8|151327.5|151085.5|151329.1|151087.1|151326.8|151084.8|13
1611025840000|2021-01-19 03:10:40|151327.6|151085.6|151321.1|151079.1|151327.7|151085.7|151317.5|151075.5|11
1611025850000|2021-01-19 03:10:50|151321|151079|151325.7|151083.7|151325.7|151083.7|151313.2|151071.2|15
1611025860000|2021-01-19 03:11:00|151324.4|151082.4|151329.1|151087.1|151329.1|151087.1|151315|151073|13
1611025870000|2021-01-19 03:11:10|151325|151083|151336.1|151094.1|151336.3|151094.3|151317.9|151075.9|33
1611025880000|2021-01-19 03:11:20|151335.2|151093.2|151328.8|151086.8|151339.2|151097.2|151326.5|151084.5|16
1611025890000|2021-01-19 03:11:30|151329.7|151087.7|151329.2|151087.2|151329.7|151087.7|151327.5|151085.5|10
1611025900000|2021-01-19 03:11:40|151328.6|151086.6|151319.5|151077.5|151331.4|151089.4|151318.2|151076.2|19
1611025910000|2021-01-19 03:11:50|151323.7|151081.7|151333|151091|151339.8|151097.8|151315.8|151073.8|19
1611025920000|2021-01-19 03:12:00|151333.9|151091.9|151330.1|151088.1|151338.4|151096.4|151320.3|151078.3|26
1611025930000|2021-01-19 03:12:10|151331.8|151089.8|151331.1|151089.1|151332.8|151090.8|151327.1|151085.1|19
1611025940000|2021-01-19 03:12:20|151331.7|151089.7|151324|151082|151331.7|151089.7|151317|151075|19
1611025950000|2021-01-19 03:12:30|151322.9|151080.9|151325.2|151083.2|151325.9|151083.9|151322.5|151080.5|11
1611025960000|2021-01-19 03:12:40|151325.3|151083.3|151325.1|151083.1|151325.8|151083.8|151325.1|151083.1|9
1611025970000|2021-01-19 03:12:50|151325.6|151083.6|151330.1|151088.1|151330.4|151088.4|151325.5|151083.5|10
1611025980000|2021-01-19 03:13:00|151330|151088|151328.7|151086.7|151330.8|151088.8|151318.2|151076.2|18
1611025990000|2021-01-19 03:13:10|151329.9|151087.9|151321.1|151079.1|151330.4|151088.4|151316.5|151074.5|13
1611026000000|2021-01-19 03:13:20|151321.2|151079.2|151324|151082|151325.1|151083.1|151317.1|151075.1|11
1611026010000|2021-01-19 03:13:30|151324.5|151082.5|151323.1|151081.1|151334.6|151092.6|151315|151073|35
1611026020000|2021-01-19 03:13:40|151320.1|151078.1|151330.7|151088.7|151355.1|151113.1|151320.1|151078.1|27
1611026030000|2021-01-19 03:13:50|151331.7|151089.7|151321.6|151079.6|151332.2|151090.2|151311.4|151069.4|32
1611026040000|2021-01-19 03:14:00|151320.9|151078.9|151321.9|151079.9|151324.4|151082.4|151320.9|151078.9|14
1611026050000|2021-01-19 03:14:10|151323.6|151081.6|151297.1|151055.1|151323.7|151081.7|151297.1|151055.1|23
1611026060000|2021-01-19 03:14:20|151297.6|151055.6|151296.7|151054.7|151297.9|151058.5|151294.3|151052.3|13
1611026070000|2021-01-19 03:14:30|151296.8|151054.8|151288.7|151046.7|151297.1|151055.1|151288.7|151046.7|16
1611026080000|2021-01-19 03:14:40|151288.5|151046.5|151290.6|151048.6|151305.3|151063.3|151288.5|151046.5|16
1611026090000|2021-01-19 03:14:50|151296.1|151054.1|151295.5|151053.5|151296.8|151054.8|151288|151046|19
1611026100000|2021-01-19 03:15:00|151295.8|151053.8|151292.4|151050.4|151299.7|151059.8|151292.4|151050.4|10
1611026110000|2021-01-19 03:15:10|151291.7|151049.7|151294.7|151052.7|151294.7|151056.8|151285.5|151049.5|11
1611026120000|2021-01-19 03:15:20|151291.6|151049.6|151287.5|151045.5|151294.3|151052.3|151284.6|151042.6|13
1611026130000|2021-01-19 03:15:30|151288.6|151046.6|151282.3|151040.3|151292.4|151057|151273.1|151033.9|20
1611026140000|2021-01-19 03:15:40|151283.5|151041.5|151282.1|151040.1|151284.4|151042.4|151276.9|151034.9|15
1611026150000|2021-01-19 03:15:50|151281.4|151039.4|151283.3|151041.3|151283.3|151041.3|151274.4|151032.4|12
1611026160000|2021-01-19 03:16:00|151279.4|151037.4|151280.2|151038.2|151280.2|151038.2|151273.8|151031.8|17
1611026170000|2021-01-19 03:16:10|151280.5|151038.5|151283.4|151041.4|151285.9|151093.5|151223.5|151031.9|15
1611026180000|2021-01-19 03:16:20|151282.8|151040.8|151281.8|151039.8|151285.5|151043.5|151277.9|151035.9|24
1611026190000|2021-01-19 03:16:30|151281.5|151039.5|151285|151043|151289.2|151047.2|151274.9|151032.9|23
1611026200000|2021-01-19 03:16:40|151286.1|151044.1|151279.7|151037.7|151288|151046|151279.2|151037.2|12
1611026210000|2021-01-19 03:16:50|151280.8|151038.8|151288.3|151046.3|151288.9|151046.9|151280.8|151038.8|9
1611026220000|2021-01-19 03:17:00|151289.9|151047.9|151274.6|151042|151294.3|151063.3|151274.6|151042|15
1611026230000|2021-01-19 03:17:10|151287.1|151046.3|151285.8|151043.8|151293.4|151051.4|151281.9|151039.9|24
1611026240000|2021-01-19 03:17:20|151284.2|151042.2|151285.4|151043.4|151286.4|151044.4|151284.2|151042.2|10
1611026250000|2021-01-19 03:17:30|151284.9|151042.9|151324.1|151082.1|151329.4|151087.4|151284.8|151042.8|19
1611026260000|2021-01-19 03:17:40|151326.2|151084.2|151318.5|151076.5|151330|151090.5|151296.1|151060.3|17
1611026270000|2021-01-19 03:17:50|151315.5|151073.5|151326.9|151084.9|151327|151094.8|151297.6|151062.3|36
1611026280000|2021-01-19 03:18:00|151329.7|151087.7|151302.2|151060.2|151329.7|151093.3|151283.7|151050.5|19
1611026290000|2021-01-19 03:18:10|151301.8|151059.8|151291.1|151049.1|151302.6|151118.3|151247|151047.2|17
1611026300000|2021-01-19 03:18:20|151290.5|151048.5|151288.8|151063.6|151298.1|151108.9|151237.3|151048.5|19
1611026310000|2021-01-19 03:18:30|151286.5|151069.3|151287.5|151065.6|151293.8|151069.3|151286.5|151056.7|13
1611026320000|2021-01-19 03:18:40|151284.5|151067.6|151291.7|151060.1|151291.7|151070.1|151280.4|151060.1|14
1611026330000|2021-01-19 03:18:50|151288.4|151063|151300.2|151058.2|151301.4|151063|151284.7|151042.7|17
1611026340000|2021-01-19 03:19:00|151297.2|151055.2|151293.4|151051.4|151300|151058|151287.7|151045.7|19
1611026350000|2021-01-19 03:19:10|151299.4|151057.4|151286.7|151044.7|151299.4|151061.8|151286.3|151044.3|8
1611026360000|2021-01-19 03:19:20|151297.8|151055.8|151296.2|151054.2|151297.8|151055.8|151286.9|151044.9|17
1611026370000|2021-01-19 03:19:30|151296.1|151054.1|151301.9|151059.9|151301.9|151060|151288.3|151046.3|19
1611026380000|2021-01-19 03:19:40|151297.1|151055.1|151293.6|151051.6|151302|151078.7|151285|151051.6|7
1611026390000|2021-01-19 03:19:50|151294.3|151052.3|151288.7|151046.7|151295.9|151060|151288.7|151046.7|10
1611026400000|2021-01-19 03:20:00|151289.4|151047.4|151289.6|151047.6|151302.8|151065.9|151281.3|151044.6|18
1611026410000|2021-01-19 03:20:10|151290|151048|151291.2|151049.2|151305.3|151063.3|151283.9|151041.9|17
1611026420000|2021-01-19 03:20:20|151291|151049|151293.8|151051.8|151298.9|151056.9|151286.5|151044.5|25
1611026430000|2021-01-19 03:20:30|151293.7|151051.7|151310.5|151068.5|151315.5|151073.5|151293.7|151051.7|21
1611026440000|2021-01-19 03:20:40|151310.3|151068.3|151314.1|151072.1|151314.1|151072.1|151309.4|151067.4|10
1611026450000|2021-01-19 03:20:50|151314.9|151072.9|151314.6|151072.6|151316.1|151074.1|151314.6|151072.6|12
1611026460000|2021-01-19 03:21:00|151314.8|151072.8|151298.1|151056.1|151316.8|151074.8|151298.1|151056.1|12
1611026470000|2021-01-19 03:21:10|151299|151057|151307|151065|151309.7|151067.7|151299|151057|14
1611026480000|2021-01-19 03:21:20|151306.1|151064.1|151304.2|151062.2|151308.4|151066.4|151299.4|151057.4|17
1611026490000|2021-01-19 03:21:30|151305.1|151063.1|151317|151075|151323.9|151081.9|151305.1|151063.1|8
1611026500000|2021-01-19 03:21:40|151320.8|151091.3|151316.1|151074.1|151321.7|151091.3|151312.9|151070.9|10
1611026510000|2021-01-19 03:21:50|151316.2|151074.2|151311.8|151069.8|151322.7|151080.7|151311.7|151069.7|8
1611026520000|2021-01-19 03:22:00|151303.8|151061.8|151305.3|151063.3|151305.4|151063.4|151287.9|151052.7|12
1611026530000|2021-01-19 03:22:10|151304.7|151062.7|151301.1|151059.1|151329.6|151091.3|151294|151052|14
1611026540000|2021-01-19 03:22:20|151297|151055|151295.8|151053.8|151302.6|151060.6|151294.1|151052.1|16
1611026550000|2021-01-19 03:22:30|151295.5|151053.5|151295.6|151053.6|151295.6|151053.6|151295.5|151053.5|8
1611026560000|2021-01-19 03:22:40|151296.5|151054.5|151311.7|151069.7|151332.5|151100.1|151296.5|151054.5|11
1611026570000|2021-01-19 03:22:50|151310.6|151068.6|151314.5|151083.9|151328.4|151111.4|151310|151068|14
1611026580000|2021-01-19 03:23:00|151313.7|151077.2|151292.3|151050.3|151313.7|151081.2|151292.3|151050.3|6
1611026590000|2021-01-19 03:23:10|151293.6|151051.6|151294.7|151074.1|151333.9|151099.4|151293.6|151051.6|11
1611026600000|2021-01-19 03:23:20|151299.5|151057.5|151292.8|151050.8|151303.5|151061.5|151292|151050|9
1611026610000|2021-01-19 03:23:30|151294.7|151052.7|151298.8|151056.8|151298.8|151056.8|151294.7|151052.7|5
1611026620000|2021-01-19 03:23:40|151298.2|151056.2|151291.5|151049.5|151298.2|151056.2|151291.4|151049.4|6
1611026630000|2021-01-19 03:23:50|151294.4|151052.4|151296.9|151054.9|151299.7|151057.7|151294|151052|7
1611026640000|2021-01-19 03:24:00|151298.2|151056.2|151300.7|151058.7|151303.4|151061.4|151296.5|151054.5|7
1611026650000|2021-01-19 03:24:10|151274.4|151032.4|151301.6|151059.6|151301.6|151059.6|151274.4|151032.4|15
1611026660000|2021-01-19 03:24:20|151301.2|151059.2|151300.5|151058.5|151302.9|151060.9|151294.9|151052.9|26
1611026670000|2021-01-19 03:24:30|151298.9|151056.9|151302|151060|151306.1|151064.1|151296.5|151054.5|18
1611026680000|2021-01-19 03:24:40|151302.6|151060.6|151298.9|151056.9|151314.3|151072.3|151297.8|151055.8|21
1611026690000|2021-01-19 03:24:50|151299.2|151057.2|151306.3|151064.3|151309.7|151067.7|151291.6|151049.6|23
1611026700000|2021-01-19 03:25:00|151308.2|151066.2|151307.8|151065.8|151310.5|151068.5|151305.9|151063.9|19
1611026710000|2021-01-19 03:25:10|151308.5|151066.5|151302.1|151060.1|151309.2|151067.2|151302.1|151060.1|16
1611026720000|2021-01-19 03:25:20|151301.7|151059.7|151297.6|151055.6|151304.2|151062.2|151282.7|151047.3|16
1611026730000|2021-01-19 03:25:30|151297.3|151055.3|151292.3|151050.3|151300.9|151058.9|151289.5|151047.5|12
1611026740000|2021-01-19 03:25:40|151297.8|151055.8|151298.6|151056.6|151302|151060|151281|151052.3|14
1611026750000|2021-01-19 03:25:50|151298.4|151056.4|151297.9|151055.9|151301.2|151064.2|151282.2|151047.4|21
1611026760000|2021-01-19 03:26:00|151305.8|151063.8|151293.8|151051.8|151307.3|151065.3|151290.1|151048.1|12
1611026770000|2021-01-19 03:26:10|151292|151050|151288.4|151046.4|151298.2|151056.2|151282.1|151040.1|17
1611026780000|2021-01-19 03:26:20|151286.9|151044.9|151288.1|151046.1|151297.7|151117.4|151247.4|151038.9|34
1611026790000|2021-01-19 03:26:30|151287.7|151045.7|151291|151049|151292.7|151050.7|151283|151041|21
1611026800000|2021-01-19 03:26:40|151287.8|151045.8|151288|151046|151290.8|151048.8|151286.5|151044.5|14
1611026810000|2021-01-19 03:26:50|151287.4|151045.4|151292.2|151050.2|151292.2|151050.2|151286|151044|19
1611026820000|2021-01-19 03:27:00|151291.4|151049.4|151292.7|151050.7|151295.3|151053.3|151291.4|151049.4|12
1611026830000|2021-01-19 03:27:10|151293.4|151051.4|151293.9|151051.9|151296.8|151059.6|151283.2|151047.4|26
1611026840000|2021-01-19 03:27:20|151294|151052|151294.6|151052.6|151294.6|151052.6|151281.3|151039.3|26
1611026850000|2021-01-19 03:27:30|151294.3|151052.3|151296.9|151054.9|151300.2|151060.4|151281|151044.9|25
1611026860000|2021-01-19 03:27:40|151296.5|151054.5|151299.9|151057.9|151299.9|151057.9|151296.5|151054.5|8
1611026870000|2021-01-19 03:27:50|151300.5|151058.5|151294.1|151052.1|151300.5|151058.5|151289|151047|8
1611026880000|2021-01-19 03:28:00|151296.4|151054.4|151298.5|151059.8|151298.5|151062.1|151294.9|151052.9|12
1611026890000|2021-01-19 03:28:10|151296.9|151054.9|151287.4|151045.4|151301.3|151061.2|151285.5|151043.5|20
1611026900000|2021-01-19 03:28:20|151285.5|151043.5|151286.2|151044.2|151290.5|151059.2|151281.4|151043.5|15
1611026910000|2021-01-19 03:28:30|151286.6|151044.6|151279.1|151037.1|151288.1|151046.1|151279.1|151037.1|11
1611026920000|2021-01-19 03:28:40|151276.2|151034.2|151264.4|151053.9|151280.1|151054.4|151255.9|151033.5|15
1611026930000|2021-01-19 03:28:50|151264.5|151053.7|151273.5|151031.5|151280.1|151054.7|151264.5|151030|14
1611026940000|2021-01-19 03:29:00|151272.3|151030.3|151274.2|151032.2|151275|151033|151272.3|151030.3|7
1611026950000|2021-01-19 03:29:10|151277|151037.1|151273.5|151031.5|151277|151037.1|151268.5|151026.5|16
1611026960000|2021-01-19 03:29:20|151273.1|151031.1|151265.1|151023.1|151274.3|151032.3|151258|151016|25
1611026970000|2021-01-19 03:29:30|151263.2|151021.2|151262.3|151020.3|151263.9|151021.9|151261.7|151019.7|9
1611026980000|2021-01-19 03:29:40|151262.6|151020.6|151267.6|151025.6|151267.6|151025.6|151262.6|151020.6|6
1611026990000|2021-01-19 03:29:50|151267.5|151025.5|151259.5|151017.5|151267.5|151025.5|151250.3|151011|15
1611027000000|2021-01-19 03:30:00|151260.3|151018.3|151257.9|151020.2|151265.5|151023.5|151255.1|151013.1|24
1611027010000|2021-01-19 03:30:10|151261.3|151019.3|151255.3|151013.3|151262|151020|151255|151013|16
1611027020000|2021-01-19 03:30:20|151255.5|151013.5|151253.6|151011.6|151257.4|151015.4|151253.6|151011.6|18
1611027030000|2021-01-19 03:30:30|151252.9|151010.9|151255.5|151013.5|151255.6|151013.6|151250|151008|22
1611027040000|2021-01-19 03:30:40|151255.9|151013.9|151248.1|151029.4|151257.5|151029.4|151248|151013.9|8
1611027050000|2021-01-19 03:30:50|151246.6|151030|151249.9|151007.9|151265.1|151030|151243.8|151001.8|16
1611027060000|2021-01-19 03:31:00|151251.3|151009.3|151257.9|151015.9|151261.2|151033.5|151241.9|151001.1|20
1611027070000|2021-01-19 03:31:10|151256.1|151014.1|151257.1|151015.1|151258.6|151016.6|151251.4|151009.4|29
1611027080000|2021-01-19 03:31:20|151258.9|151016.9|151255.8|151013.8|151259.2|151017.2|151255.8|151013.8|10
1611027090000|2021-01-19 03:31:30|151254.8|151012.8|151254.1|151012.1|151257.1|151015.1|151242.8|151000.8|26
1611027100000|2021-01-19 03:31:40|151254.7|151012.7|151256.4|151014.4|151257.3|151015.3|151252.9|151010.9|10
1611027110000|2021-01-19 03:31:50|151256.3|151014.3|151255.9|151013.9|151257.1|151015.1|151255.6|151013.6|8
1611027120000|2021-01-19 03:32:00|151255.7|151013.7|151259.1|151017.1|151259.1|151017.1|151254.3|151012.3|9
1611027130000|2021-01-19 03:32:10|151255.2|151014.8|151248.7|151006.7|151257.5|151028.1|151240|151006.7|15
1611027140000|2021-01-19 03:32:20|151243|151012.8|151247.3|151005.3|151256.6|151029.2|151242.5|151005.3|11
1611027150000|2021-01-19 03:32:30|151248.8|151006.8|151254|151012|151262.6|151020.6|151241.9|151006.8|13
1611027160000|2021-01-19 03:32:40|151254.8|151012.8|151255.2|151013.2|151255.8|151013.8|151252.7|151010.7|15
1611027170000|2021-01-19 03:32:50|151255.3|151013.3|151254.5|151012.5|151255.3|151013.3|151253.1|151011.1|10
1611027180000|2021-01-19 03:33:00|151254.6|151012.6|151254.8|151012.8|151254.8|151012.8|151252.5|151010.5|10
1611027190000|2021-01-19 03:33:10|151246|151019|151247.8|151032.7|151249.9|151034.3|151243.9|151018|10
1611027200000|2021-01-19 03:33:20|151244.8|151032.6|151247|151032|151251.3|151032.6|151244.8|151029.6|11
1611027210000|2021-01-19 03:33:30|151247.1|151031.3|151246.2|151021.8|151248.3|151031.8|151241.7|151018.2|10
1611027220000|2021-01-19 03:33:40|151247.2|151021.9|151247.7|151021.7|151247.7|151021.9|151245.5|151020.8|6
1611027230000|2021-01-19 03:33:50|151247.9|151021.6|151246.6|151018.3|151247.9|151021.6|151244.1|151015.4|5
1611027240000|2021-01-19 03:34:00|151251.3|151017.9|151252|151027.3|151253.6|151027.3|151251.3|151017.9|6
1611027250000|2021-01-19 03:34:10|151257.5|151033.6|151260.5|151029.3|151260.5|151033.6|151257.5|151029.3|5
1611027260000|2021-01-19 03:34:20|151260.6|151024.2|151260.4|151018.4|151271.8|151029.8|151254|151017.4|22
1611027270000|2021-01-19 03:34:30|151270.7|151028.7|151248.5|151023.3|151272.2|151030.2|151248.5|151020.7|16
1611027280000|2021-01-19 03:34:40|151254|151012|151262.6|151020.6|151274.4|151032.4|151254|151012|22
1611027290000|2021-01-19 03:34:50|151262.3|151020.3|151261.5|151019.5|151271.5|151029.5|151251.6|151009.6|16
1611027300000|2021-01-19 03:35:00|151254.4|151012.4|151252.8|151010.8|151254.8|151012.8|151248.4|151006.4|20
1611027310000|2021-01-19 03:35:10|151253.5|151011.5|151254.8|151012.8|151260.9|151035.6|151246.8|151008.6|24
1611027320000|2021-01-19 03:35:20|151258|151016|151257|151015|151260.1|151018.1|151249.2|151007.2|16
1611027330000|2021-01-19 03:35:30|151276.4|151034.4|151266.8|151024.8|151276.4|151034.4|151261.3|151019.3|13
1611027340000|2021-01-19 03:35:40|151264.7|151022.7|151260.4|151027|151268.1|151027|151259.2|151017.2|10
1611027350000|2021-01-19 03:35:50|151274|151047.3|151258.9|151017|151274|151047.3|151248.6|151017|13
1611027360000|2021-01-19 03:36:00|151269.1|151043|151259.2|151017.2|151291.2|151049.2|151243|151008.8|22
1611027370000|2021-01-19 03:36:10|151259.1|151017.1|151259.6|151017.6|151270.8|151028.8|151250.7|151008.7|16
1611027380000|2021-01-19 03:36:20|151258.9|151016.9|151263.6|151021.6|151270.2|151028.2|151244.7|151002.7|24
1611027390000|2021-01-19 03:36:30|151270.2|151028.2|151267.3|151025.3|151280.2|151038.2|151260.9|151018.9|12
1611027400000|2021-01-19 03:36:40|151267.9|151025.9|151264.8|151029.9|151268|151030|151264.5|151025.9|6
1611027410000|2021-01-19 03:36:50|151265.4|151023.4|151252.7|151010.7|151266.7|151029.9|151242.7|151010.5|12
1611027420000|2021-01-19 03:37:00|151250.5|151020.5|151248|151014.6|151266.5|151038.3|151247.7|151011.8|16
1611027430000|2021-01-19 03:37:10|151247.5|151019.2|151266.3|151024.3|151269.1|151027.1|151243|151005.3|13
1611027440000|2021-01-19 03:37:20|151259.6|151017.6|151253.9|151011.9|151259.6|151020.6|151250.4|151008.4|17
1611027450000|2021-01-19 03:37:30|151252.8|151010.8|151255.8|151013.8|151261.3|151019.3|151252.6|151010.6|16
1611027460000|2021-01-19 03:37:40|151256.1|151014.1|151263.6|151021.6|151263.6|151021.6|151248.3|151006.3|30
1611027470000|2021-01-19 03:37:50|151264.3|151022.3|151266.7|151024.7|151266.7|151024.7|151245.6|151003.6|22
1611027480000|2021-01-19 03:38:00|151266.3|151024.3|151258|151016|151266.3|151024.3|151257.2|151015.2|10
1611027490000|2021-01-19 03:38:10|151259.2|151017.2|151253.6|151011.6|151265.5|151028.9|151245.8|151011.6|23
1611027500000|2021-01-19 03:38:20|151248.3|151018.9|151251.4|151009.4|151254.3|151023.8|151242.6|151009.4|9
1611027510000|2021-01-19 03:38:30|151251.5|151012|151253.4|151011.4|151254|151012|151248|151006|15
1611027520000|2021-01-19 03:38:40|151252.9|151010.9|151257.9|151015.9|151259.6|151017.6|151252.9|151010.9|13
1611027530000|2021-01-19 03:38:50|151258.1|151016.1|151257.5|151015.5|151259.3|151017.3|151255.5|151013.5|8
1611027540000|2021-01-19 03:39:00|151257|151015|151250.2|151014.2|151257|151022.4|151238.9|151007.8|26
1611027550000|2021-01-19 03:39:10|151241|151024|151246.8|151014.9|151251.2|151024|151241|151009|12
1611027560000|2021-01-19 03:39:20|151245.8|151015.3|151246.5|151017.5|151249.2|151019.9|151244.2|151014.7|9
1611027570000|2021-01-19 03:39:30|151243.9|151019.4|151241.9|151032.6|151254|151032.6|151239.3|151012|14
1611027580000|2021-01-19 03:39:40|151242.3|151031.7|151257.7|151015.7|151260.1|151031.7|151242.3|151013.4|11
1611027590000|2021-01-19 03:39:50|151257.6|151015.6|151255.3|151013.3|151258|151016|151255.3|151013.3|12
1611027600000|2021-01-19 03:40:00|151255.7|151013.7|151251.1|151011.7|151256.3|151025.6|151243.4|151007.8|11
1611027610000|2021-01-19 03:40:10|151244|151010.7|151254.5|151012.5|151258.5|151029.7|151237.4|151010.7|14
1611027620000|2021-01-19 03:40:20|151253.2|151013.2|151255|151013|151255.2|151018.3|151243.9|151010.6|14
1611027630000|2021-01-19 03:40:30|151252|151010|151253.9|151011.9|151254.3|151012.3|151237.3|150995.3|23
1611027640000|2021-01-19 03:40:40|151253.3|151011.3|151257.1|151015.1|151257.1|151015.1|151252.9|151010.9|9
1611027650000|2021-01-19 03:40:50|151256|151014|151250.3|151008.3|151256.3|151014.3|151247.5|151005.5|13
1611027660000|2021-01-19 03:41:00|151255.6|151013.6|151251.4|151019|151255.8|151026.5|151249.9|151010.3|10
1611027670000|2021-01-19 03:41:10|151254.2|151012.2|151248.3|151006.3|151262.8|151021.9|151238.7|150996.7|14
1611027680000|2021-01-19 03:41:20|151243.5|151001.5|151249.1|151007.1|151254.3|151013|151238.5|150996.5|23
1611027690000|2021-01-19 03:41:30|151251.1|151009.1|151254.8|151012.8|151254.8|151012.8|151250.3|151008.3|14
1611027700000|2021-01-19 03:41:40|151260.2|151018.2|151251.4|151009.4|151260.2|151022.9|151250.4|151008.4|10
1611027710000|2021-01-19 03:41:50|151250.8|151008.8|151245.9|151017.9|151257.2|151018.1|151242.9|151000.9|16
1611027720000|2021-01-19 03:42:00|151255.2|151029|151225.2|151095.2|151280.5|151097|151217.6|151027.5|18
1611027730000|2021-01-19 03:42:10|151267.4|151063.1|151224.9|151094.9|151267.4|151096.4|151224|151063.1|7
1611027740000|2021-01-19 03:42:20|151228.1|151098.1|151224|151094|151228.8|151098.8|151221.2|151091.2|9
1611027750000|2021-01-19 03:42:30|151228.2|151098.2|151226|151096|151228.2|151098.2|151215.6|151085.6|8
1611027760000|2021-01-19 03:42:40|151223.1|151093.1|151220|151090|151225.3|151095.3|151220|151090|5
1611027770000|2021-01-19 03:42:50|151226.2|151096.2|151275.8|151033.8|151276.1|151102.3|151226.2|151031.7|11
1611027780000|2021-01-19 03:43:00|151274.4|151032.4|151285.6|151043.6|151285.8|151094.7|151221.7|151031.4|17
1611027790000|2021-01-19 03:43:10|151230|151100|151260.7|151060.4|151303.4|151104.1|151223.6|151060.4|7
1611027800000|2021-01-19 03:43:20|151267.4|151061.9|151274.6|151032.6|151289.1|151082.4|151208.1|151029.2|32
1611027810000|2021-01-19 03:43:30|151270.4|151028.4|151274|151032.3|151276.3|151035.1|151267.4|151025.4|16
1611027820000|2021-01-19 03:43:40|151270.7|151033.1|151269.3|151040|151273.7|151040|151266.4|151032.1|6
1611027830000|2021-01-19 03:43:50|151272.1|151037.8|151261.8|151058.2|151275.9|151058.3|151261.8|151036.2|8
1611027840000|2021-01-19 03:44:00|151264.2|151054.5|151263|151021|151272.7|151060.6|151258.6|151018.2|19
1611027850000|2021-01-19 03:44:10|151262.2|151020.2|151249.9|151007.9|151263.7|151026.3|151234|151007.3|12
1611027860000|2021-01-19 03:44:20|151236.8|151026|151246.1|151004.1|151246.2|151026.6|151236.4|151001.6|7
1611027870000|2021-01-19 03:44:30|151250.8|151008.8|151248.4|151006.4|151250.8|151008.8|151248.3|151006.3|8
1611027880000|2021-01-19 03:44:40|151249.3|151007.3|151243|151001|151251.1|151009.1|151243|151001|9
1611027890000|2021-01-19 03:44:50|151244.9|151002.9|151236.8|151026.4|151255.5|151026.4|151234|151001.3|12
1611027900000|2021-01-19 03:45:00|151243.2|151022.9|151243|151022.6|151253|151022.9|151238.6|151009.6|11
1611027910000|2021-01-19 03:45:10|151240.5|151023.9|151246.8|151014.2|151253.9|151025|151239.4|151003.2|10
1611027920000|2021-01-19 03:45:20|151244.4|151015.7|151254.6|151012.6|151254.6|151020.3|151239.5|151005|7
1611027930000|2021-01-19 03:45:30|151250.8|151017|151244.9|151002.9|151251.6|151031.9|151239.3|151001.2|11
1611027940000|2021-01-19 03:45:40|151244.6|151002.6|151248.4|151006.4|151254.1|151012.1|151244.2|151002.2|14
1611027950000|2021-01-19 03:45:50|151246.7|151004.7|151245|151003|151249|151007|151242.9|151000.9|13
1611027960000|2021-01-19 03:46:00|151244.9|151002.9|151245|151003|151251.8|151009.8|151243.3|151001.3|11
1611027970000|2021-01-19 03:46:10|151247.3|151005.3|151240.3|151011.5|151249.3|151016.8|151234.1|151005.3|10
1611027980000|2021-01-19 03:46:20|151244.2|151008.1|151246.3|151004.3|151247.9|151012.4|151244.2|151004.3|7
1611027990000|2021-01-19 03:46:30|151242.4|151008.6|151250.2|151008.2|151250.2|151019.2|151236.4|151008.2|7
1611028000000|2021-01-19 03:46:40|151246.7|151011.4|151241.8|151015.4|151246.7|151015.4|151241.8|151009.6|6
1611028010000|2021-01-19 03:46:50|151242.5|151005.2|151245|151003|151247.4|151024|151235|151002.8|16
1611028020000|2021-01-19 03:47:00|151264.6|151034.4|151248.6|151027.1|151264.6|151083.7|151207.7|151021|12
1611028030000|2021-01-19 03:47:10|151248.1|151030.1|151251.9|151009.9|151251.9|151035.4|151247.5|151009.9|11
1611028040000|2021-01-19 03:47:20|151252.6|151010.6|151259.9|151019.3|151275.4|151039.9|151235.7|151010.6|22
1611028050000|2021-01-19 03:47:30|151257.4|151023.6|151265.9|151041.7|151265.9|151042.9|151250.8|151023.6|13
1611028060000|2021-01-19 03:47:40|151272.6|151059.2|151263.4|151029.1|151285.4|151059.2|151261.8|151027.6|11
1611028070000|2021-01-19 03:47:50|151258.7|151030.1|151253.4|151019.8|151263.8|151039.5|151239|151019.8|11
1611028080000|2021-01-19 03:48:00|151262.9|151028.9|151237.8|151026.3|151262.9|151035.7|151236.9|151017.4|11
1611028090000|2021-01-19 03:48:10|151222.6|151092.6|151252.8|151010.8|151255|151092.6|151191.6|151008.7|12
1611028100000|2021-01-19 03:48:20|151253.9|151011.9|151249.9|151007.9|151263.2|151038.8|151238.8|151003.6|12
1611028110000|2021-01-19 03:48:30|151254.9|151012.9|151244.8|151002.8|151254.9|151012.9|151243.1|151001.1|10
1611028120000|2021-01-19 03:48:40|151243.5|151001.5|151246.7|151004.7|151246.7|151004.7|151242.9|151000.9|7
1611028130000|2021-01-19 03:48:50|151238.5|151011.8|151238.6|151011.4|151247.4|151011.8|151238.5|151005.4|7
1611028140000|2021-01-19 03:49:00|151248.5|151006.5|151248.3|151016.1|151249.8|151016.1|151248.1|151006.5|9
1611028150000|2021-01-19 03:49:10|151229.5|151028.2|151242.9|151007.3|151249.3|151028.2|151229.5|151007.3|8
1611028160000|2021-01-19 03:49:20|151234.2|151013.7|151201.5|151071.5|151256.4|151071.5|151201.5|151009.3|8
1611028170000|2021-01-19 03:49:30|151206.5|151076.5|151246|151013|151257.5|151076.5|151206.5|151013|7
1611028180000|2021-01-19 03:49:40|151252.6|151010.6|151257.3|151015.3|151257.3|151015.3|151252.6|151010.6|5
1611028190000|2021-01-19 03:49:50|151257.4|151015.4|151254.2|151012.2|151259.1|151017.1|151248.9|151006.9|9
1611028200000|2021-01-19 03:50:00|151254.1|151012.1|151249.3|151007.4|151254.1|151012.1|151247|151005|11
1611028210000|2021-01-19 03:50:10|151248.6|151006.6|151249.7|151007.7|151249.7|151009.4|151242.1|151006.6|5
1611028220000|2021-01-19 03:50:20|151249.8|151007.8|151240.8|150998.8|151249.8|151017.5|151237.2|150996.2|17
1611028230000|2021-01-19 03:50:30|151237.8|150995.8|151238.6|150996.6|151238.6|150996.6|151237.8|150995.8|7
1611028240000|2021-01-19 03:50:40|151239.7|151003.1|151240.3|150998.3|151240.3|151003.1|151230.2|150998.3|8
1611028250000|2021-01-19 03:50:50|151240.2|150998.2|151229.2|150991.6|151240.2|151000.3|151229.2|150990.8|10
1611028260000|2021-01-19 03:51:00|151228.8|150993.8|151223.3|151004|151236.3|151050.3|151180.3|150993.5|11
1611028270000|2021-01-19 03:51:10|151223|151008.1|151237|150995|151238.3|151008.1|151223|150993.6|9
1611028280000|2021-01-19 03:51:20|151237.6|150995.6|151235.6|150995.6|151238.2|150998|151234.1|150992.1|12
1611028290000|2021-01-19 03:51:30|151235.8|150993.8|151228|151011.5|151237|151011.5|151228|150992.1|12
1611028300000|2021-01-19 03:51:40|151231.2|151003.6|151240.5|150998.5|151241.3|151003.6|151231.2|150994.1|10
1611028310000|2021-01-19 03:51:50|151236.2|151004.1|151238.8|150996.8|151242.5|151017.5|151230|150990.2|13
1611028320000|2021-01-19 03:52:00|151233.3|150991.3|151222.6|151012|151235.5|151023.9|151222.6|150991.3|12
1611028330000|2021-01-19 03:52:10|151223.1|151010.7|151236.3|151005|151239.5|151010.7|151223.1|150995.3|9
1611028340000|2021-01-19 03:52:20|151236.2|151004.4|151235.3|151005.1|151236.6|151005.1|151235.2|150997.4|9
1611028350000|2021-01-19 03:52:30|151233.3|151001.1|151237.8|151005.3|151239.9|151005.5|151233.3|151001.1|8
1611028360000|2021-01-19 03:52:40|151229.9|151021.5|151235.8|151105.8|151244.4|151106.5|151226.9|151000.9|22
1611028370000|2021-01-19 03:52:50|151239|151109|151236.7|151106.7|151239|151109|151232.5|151102.5|15
1611028380000|2021-01-19 03:53:00|151233|151103|151236|151106|151236|151106|151219.4|151089.4|26
1611028390000|2021-01-19 03:53:10|151233.7|151103.7|151216.4|151086.4|151238|151108|151215.6|151085.6|20
1611028400000|2021-01-19 03:53:20|151216.2|151086.2|151214.6|151084.6|151220|151090|151211.8|151081.8|18
1611028410000|2021-01-19 03:53:30|151214.2|151084.2|151213.8|151083.8|151215.8|151085.8|151211|151081|15
1611028420000|2021-01-19 03:53:40|151212|151082|151210.8|151080.8|151229.6|151099.6|151210.8|151080.8|23
1611028430000|2021-01-19 03:53:50|151210.7|151080.7|151217.8|151087.8|151219.5|151089.5|151208.6|151078.6|18
1611028440000|2021-01-19 03:54:00|151212.6|151082.6|151213.8|151083.8|151215.3|151085.3|151209.3|151079.3|18
1611028450000|2021-01-19 03:54:10|151213.9|151083.9|151212.6|151082.6|151214.7|151084.7|151209.3|151079.3|15
1611028460000|2021-01-19 03:54:20|151211.5|151081.5|151215.2|151085.2|151219.5|151089.5|151210.8|151080.8|16
1611028470000|2021-01-19 03:54:30|151216.2|151086.2|151220.5|151090.5|151227.7|151097.7|151213.8|151083.8|14
1611028480000|2021-01-19 03:54:40|151222.2|151092.2|151232.3|151102.3|151232.3|151102.3|151222.2|151092.2|15
1611028490000|2021-01-19 03:54:50|151231.6|151101.6|151220.1|151090.1|151231.6|151101.6|151220.1|151090.1|15
1611028500000|2021-01-19 03:55:00|151221.3|151091.3|151234.2|151104.2|151235.8|151105.8|151221.3|151091.3|26
1611028510000|2021-01-19 03:55:10|151235.4|151105.4|151224|151094|151235.4|151105.4|151224|151094|6
1611028520000|2021-01-19 03:55:20|151218.6|151088.6|151237.8|151107.8|151237.8|151107.8|151215.3|151085.3|27
1611028530000|2021-01-19 03:55:30|151236.8|151106.8|151236.5|151106.5|151241.8|151111.8|151224.8|151094.8|14
1611028540000|2021-01-19 03:55:40|151235.9|151105.9|151233.8|151103.8|151236.6|151106.6|151233.8|151103.8|9
1611028550000|2021-01-19 03:55:50|151233.7|151103.7|151230.5|151100.5|151233.8|151103.8|151229.8|151099.8|7
1611028560000|2021-01-19 03:56:00|151231.2|151101.2|151234.2|151104.2|151234.3|151104.3|151229.8|151099.8|10
1611028570000|2021-01-19 03:56:10|151234.4|151104.4|151236.9|151106.9|151237.9|151107.9|151234.4|151104.4|5
1611028580000|2021-01-19 03:56:20|151236.8|151106.8|151237.3|151107.3|151237.3|151107.3|151236.8|151106.8|6
1611028590000|2021-01-19 03:56:30|151231.6|151101.6|151233.9|151103.9|151234|151104|151231.6|151101.6|5
1611028600000|2021-01-19 03:56:40|151234.4|151104.4|151233.4|151103.4|151234.4|151104.4|151233.4|151103.4|6
1611028610000|2021-01-19 03:56:50|151236.3|151106.3|151236.3|151106.3|151236.4|151106.4|151236.3|151106.3|3
1611028620000|2021-01-19 03:57:00|151236.5|151106.5|151231.6|151101.6|151236.5|151106.5|151229.1|151099.1|5
1611028630000|2021-01-19 03:57:10|151236.6|151106.6|151236|151106|151236.6|151106.6|151226|151096|10
1611028640000|2021-01-19 03:57:20|151236.2|151106.2|151233.9|151103.9|151236.7|151106.7|151231.4|151101.4|6
1611028650000|2021-01-19 03:57:30|151233.7|151103.7|151234.8|151104.8|151234.8|151104.8|151233.7|151103.7|5
1611028660000|2021-01-19 03:57:40|151230.2|151100.2|151233.4|151103.4|151233.4|151103.4|151230.2|151100.2|4
1611028670000|2021-01-19 03:57:50|151233.2|151103.2|151236.5|151106.5|151236.5|151106.5|151233.2|151103.2|5
1611028680000|2021-01-19 03:58:00|151236|151106|151232.6|151102.6|151236|151106|151231.2|151101.2|7
1611028690000|2021-01-19 03:58:10|151236.1|151106.1|151236.1|151106.1|151236.1|151106.1|151236.1|151106.1|1
1611028700000|2021-01-19 03:58:20|151236.2|151106.2|151233.2|151103.2|151236.3|151106.3|151230.7|151100.7|5
1611028710000|2021-01-19 03:58:30|151233.8|151103.8|151233.3|151103.3|151234.1|151104.1|151232.9|151102.9|6
1611028720000|2021-01-19 03:58:40|151233.2|151103.2|151232.8|151102.8|151233.5|151103.5|151228.1|151098.1|8
1611028730000|2021-01-19 03:58:50|151235|151105|151234.8|151104.8|151235.4|151105.4|151233.8|151103.8|5
1611028740000|2021-01-19 03:59:00|151234.7|151104.7|151234.4|151104.4|151235.2|151105.2|151233.9|151103.9|5
1611028750000|2021-01-19 03:59:10|151234.9|151104.9|151232.5|151102.5|151234.9|151104.9|151230.6|151100.6|8
1611028760000|2021-01-19 03:59:20|151233.2|151103.2|151233.8|151103.8|151234.1|151104.1|151233.2|151103.2|5
1611028770000|2021-01-19 03:59:30|151233.6|151103.6|151230.2|151100.2|151233.6|151103.6|151230.2|151100.2|5
1611028780000|2021-01-19 03:59:40|151232|151102|151231.8|151101.8|151232|151102|151230.9|151100.9|4
1611028790000|2021-01-19 03:59:50|151232.2|151102.2|151235.2|151105.2|151235.4|151105.4|151232.2|151102.2|6
1611028800000|2021-01-19 04:00:00|151235.3|151105.3|151232.8|151102.8|151235.3|151105.3|151230|151100|4
1611028810000|2021-01-19 04:00:10|151234.2|151104.2|151235.2|151105.2|151235.2|151105.2|151232.8|151102.8|5
1611028820000|2021-01-19 04:00:20|151235.9|151105.9|151236.2|151106.2|151236.4|151106.4|151235.9|151105.9|4
1611028830000|2021-01-19 04:00:30|151230.6|151100.6|151232.1|151102.1|151232.1|151102.1|151227.9|151097.9|3
1611028840000|2021-01-19 04:00:40|151231.3|151101.3|151236.9|151106.9|151236.9|151106.9|151230.5|151100.5|6
1611028850000|2021-01-19 04:00:50|151236.8|151106.8|151202.7|151072.7|151236.8|151106.8|151202.7|151072.7|4
1611028860000|2021-01-19 04:01:00|151236|151035.2|151207.5|151077.5|151236|151079.1|151198.4|151035.2|16
1611028870000|2021-01-19 04:01:10|151208.3|151078.3|151207.7|151077.7|151208.8|151078.8|151207.4|151077.4|15
1611028880000|2021-01-19 04:01:20|151207.9|151077.9|151206.4|151076.4|151207.9|151077.9|151206.1|151076.1|8
1611028890000|2021-01-19 04:01:30|151207.6|151077.6|151207.5|151077.5|151208.3|151078.3|151206.9|151076.9|6
1611028900000|2021-01-19 04:01:40|151207.4|151077.4|151210.5|151080.5|151217.9|151087.9|151206.9|151076.9|15
1611028910000|2021-01-19 04:01:50|151211|151081|151242.1|151041.5|151274|151084.2|151200.3|151040.5|20
1611028920000|2021-01-19 04:02:00|151206.2|151076.2|151204.8|151074.8|151247.2|151080.2|151204.6|151044.5|13
1611028930000|2021-01-19 04:02:10|151240.2|151039.6|151205.7|151075.7|151240.2|151077.5|151200.2|151039.6|21
1611028940000|2021-01-19 04:02:20|151204.4|151074.4|151190.9|151060.9|151210|151080|151190.9|151060.9|16
1611028950000|2021-01-19 04:02:30|151190.4|151060.4|151188.3|151058.3|151197.7|151067.7|151188.3|151058.3|10
1611028960000|2021-01-19 04:02:40|151189.6|151059.6|151193.5|151063.5|151193.9|151063.9|151183.6|151053.6|13
1611028970000|2021-01-19 04:02:50|151192.7|151062.7|151206.3|151076.3|151206.3|151076.3|151191.6|151061.6|12
1611028980000|2021-01-19 04:03:00|151202.6|151072.6|151196|151066|151202.7|151072.7|151190.2|151060.2|13
1611028990000|2021-01-19 04:03:10|151194.3|151064.3|151186.4|151056.4|151213.4|151083.4|151186.4|151056.4|7
1611029000000|2021-01-19 04:03:20|151187.4|151057.4|151195.7|151065.7|151199.6|151069.6|151187.4|151057.4|10
1611029010000|2021-01-19 04:03:30|151187|151057|151183.1|151053.1|151187.4|151057.4|151183.1|151053.1|6
1611029020000|2021-01-19 04:03:40|151183.8|151053.8|151196.9|151066.9|151200.6|151070.6|151183.8|151053.8|8
1611029030000|2021-01-19 04:03:50|151192|151062|151191|151061|151208.3|151078.3|151190.9|151060.9|7
1611029040000|2021-01-19 04:04:00|151188.9|151058.9|151200.9|151070.9|151200.9|151070.9|151188.3|151058.3|6
1611029050000|2021-01-19 04:04:10|151198.7|151068.7|151187.2|151057.2|151211.7|151081.7|151187.2|151057.2|9
1611029060000|2021-01-19 04:04:20|151186.8|151056.8|151186.5|151056.5|151194.3|151064.3|151186.5|151056.5|12
1611029070000|2021-01-19 04:04:30|151184.6|151054.6|151187|151057|151187.7|151057.7|151184.6|151054.6|7
1611029080000|2021-01-19 04:04:40|151186.7|151056.7|151188.7|151058.7|151190.5|151060.5|151186.3|151056.3|8
1611029090000|2021-01-19 04:04:50|151188.8|151058.8|151189.2|151059.2|151228.3|151059.9|151185.9|151019.9|11
1611029100000|2021-01-19 04:05:00|151188.2|151058.2|151189.1|151059.1|151225.1|151059.3|151181.9|151017.3|14
1611029110000|2021-01-19 04:05:10|151187.9|151057.9|151236.8|151027.3|151240.9|151067.9|151187.5|151020.5|17
1611029120000|2021-01-19 04:05:20|151236.5|151022.5|151239.7|151023.6|151256.2|151069.9|151191.6|151014.2|24
1611029130000|2021-01-19 04:05:30|151239.2|151027.6|151197|151067|151246.5|151067.9|151194.2|151024.3|9
1611029140000|2021-01-19 04:05:40|151196|151066|151240.9|151026.1|151255.6|151066.9|151194.1|151014.5|8
1611029150000|2021-01-19 04:05:50|151244|151024.7|151240.3|151033.6|151256.8|151039.6|151238.6|151014.8|8
1611029160000|2021-01-19 04:06:00|151246.7|151037.2|151196.1|151066.1|151250.5|151067.2|151196.1|151035|5
1611029170000|2021-01-19 04:06:10|151196.3|151066.3|151201.3|151071.3|151202.1|151072.1|151196.3|151066.3|7
1611029180000|2021-01-19 04:06:20|151202.1|151072.1|151192.8|151062.8|151205.6|151075.6|151192.8|151062.8|19
1611029190000|2021-01-19 04:06:30|151192.9|151062.9|151197.6|151067.6|151198.4|151068.4|151192.1|151062.1|15
1611029200000|2021-01-19 04:06:40|151196.7|151066.7|151197.7|151067.7|151203.7|151073.7|151194.4|151064.4|12
1611029210000|2021-01-19 04:06:50|151204.1|151074.1|151189|151059|151229.4|151074.2|151189|151026|10
1611029220000|2021-01-19 04:07:00|151189.3|151059.3|151189.2|151059.2|151189.3|151059.3|151189|151059|13
1611029230000|2021-01-19 04:07:10|151189.4|151059.4|151198.8|151068.8|151226.3|151069.9|151189.3|151025.8|12
1611029240000|2021-01-19 04:07:20|151194.4|151064.4|151238.3|151037.9|151246.8|151075.2|151194.4|151037.9|12
1611029250000|2021-01-19 04:07:30|151199.8|151069.8|151196|151066|151233.5|151069.9|151193.1|151032.9|13
1611029260000|2021-01-19 04:07:40|151194.5|151064.5|151193.1|151063.1|151234|151066|151193.1|151029|11
1611029270000|2021-01-19 04:07:50|151193.2|151063.2|151192.4|151062.4|151198.7|151068.7|151191.7|151061.7|10
1611029280000|2021-01-19 04:08:00|151191.5|151061.5|151191|151061|151191.6|151061.6|151190.1|151060.1|6
1611029290000|2021-01-19 04:08:10|151189|151059|151189.5|151059.5|151229.9|151066.9|151188.3|151026.2|12
1611029300000|2021-01-19 04:08:20|151187.1|151057.1|151195|151065|151196|151066|151187.1|151057.1|12
1611029310000|2021-01-19 04:08:30|151197.6|151067.6|151232.5|151030.4|151235.9|151069.5|151189.4|151023|18
1611029320000|2021-01-19 04:08:40|151194.3|151064.3|151194.5|151064.5|151244.6|151078|151194.2|151039.4|14
1611029330000|2021-01-19 04:08:50|151193.6|151063.6|151190.9|151060.9|151194.5|151064.5|151189.2|151059.2|7
1611029340000|2021-01-19 04:09:00|151191.8|151061.8|151194|151064|151209.2|151079.2|151191.8|151061.8|8
1611029350000|2021-01-19 04:09:10|151195.1|151065.1|151186.3|151056.3|151195.1|151065.1|151185.7|151055.7|10
1611029360000|2021-01-19 04:09:20|151186.2|151056.2|151187.4|151057.4|151187.4|151057.4|151186.1|151056.1|6
1611029370000|2021-01-19 04:09:30|151187.2|151057.2|151199.7|151069.7|151199.7|151069.7|151187.1|151057.1|10
1611029380000|2021-01-19 04:09:40|151193.5|151063.5|151192.3|151062.3|151193.5|151063.5|151191.4|151061.4|6
1611029390000|2021-01-19 04:09:50|151191.4|151061.4|151202.5|151072.5|151202.5|151072.5|151191.4|151061.4|8
1611029400000|2021-01-19 04:10:00|151191.8|151061.8|151198.8|151068.8|151198.8|151068.8|151191.2|151061.2|4
1611029410000|2021-01-19 04:10:10|151203.9|151073.9|151188.1|151058.1|151203.9|151073.9|151188.1|151058.1|3
1611029420000|2021-01-19 04:10:20|151188.9|151058.9|151190.8|151060.8|151191.2|151061.2|151188.9|151058.9|5
1611029430000|2021-01-19 04:10:30|151185|151055|151186.9|151056.9|151186.9|151056.9|151185|151055|5
1611029440000|2021-01-19 04:10:40|151186.8|151056.8|151187.4|151057.4|151228.1|151058|151186.8|151021.6|6
1611029450000|2021-01-19 04:10:50|151187.1|151057.1|151205.8|151075.8|151217.2|151087.2|151187.1|151057.1|4
1611029460000|2021-01-19 04:11:00|151227.7|151024.8|151232.9|151028.1|151235|151031.3|151227.7|151024.8|5
1611029470000|2021-01-19 04:11:10|151231.2|151026.2|151225.5|151016.6|151233.3|151026.2|151225.5|151016.6|9
1611029480000|2021-01-19 04:11:20|151220.8|151018.4|151233.1|151025.1|151237.6|151032.3|151220.8|151017.5|8
1611029490000|2021-01-19 04:11:30|151236.3|151106.3|151204.5|151074.5|151236.3|151106.3|151204.5|151074.5|5
1611029500000|2021-01-19 04:11:40|151205.4|151075.4|151196.5|151066.5|151205.4|151075.4|151195.3|151065.3|6
1611029510000|2021-01-19 04:11:50|151207.7|151077.7|151203.5|151073.5|151207.7|151077.7|151203.5|151073.5|5
1611029520000|2021-01-19 04:12:00|151217|151087|151227.8|151097.8|151227.8|151097.8|151217|151087|2
1611029530000|2021-01-19 04:12:10|151238|151148|151215|151085|151238|151148|151197.5|151067.5|6
1611029540000|2021-01-19 04:12:20|151209.6|151079.6|151211.4|151081.4|151211.4|151081.4|151205.6|151075.6|5
1611029550000|2021-01-19 04:12:30|151208.1|151078.1|151201.3|151071.3|151217.4|151087.4|151201.3|151071.3|7
1611029560000|2021-01-19 04:12:40|151203.8|151073.8|151225.7|151095.7|151227.4|151097.4|151203.8|151073.8|5
1611029570000|2021-01-19 04:12:50|151227.6|151097.6|151221.6|151091.6|151227.6|151097.6|151221.6|151091.6|2
1611029580000|2021-01-19 04:13:00|151237|151107|151210|151080|151237|151107|151201.4|151071.4|10
1611029590000|2021-01-19 04:13:10|151207.3|151077.3|151212.8|151082.8|151240.5|151110.5|151203.9|151073.9|13
1611029600000|2021-01-19 04:13:20|151211.3|151081.3|151189.3|151059.3|151211.3|151081.3|151189.3|151059.3|7
1611029610000|2021-01-19 04:13:30|151192.1|151062.1|151193.2|151063.2|151197.3|151067.3|151192.1|151062.1|14
1611029620000|2021-01-19 04:13:40|151193.9|151063.9|151195.9|151065.9|151200.5|151070.5|151193.9|151063.9|7
1611029630000|2021-01-19 04:13:50|151195.8|151065.8|151197.9|151067.9|151198.6|151068.6|151195.2|151065.2|8
1611029640000|2021-01-19 04:14:00|151201.5|151071.5|151189.6|151059.6|151237.2|151071.5|151189.6|151031.3|12
1611029650000|2021-01-19 04:14:10|151189.5|151059.5|151189.3|151059.3|151199.2|151069.2|151188.2|151058.2|14
1611029660000|2021-01-19 04:14:20|151188.2|151058.2|151185.5|151055.5|151189.3|151059.3|151181.1|151051.1|15
1611029670000|2021-01-19 04:14:30|151185.4|151055.4|151233.9|151016.4|151249|151078.1|151178.9|151007|17
1611029680000|2021-01-19 04:14:40|151228.8|151019|151232.4|151023.2|151247.8|151064.1|151188.2|151012.7|14
1611029690000|2021-01-19 04:14:50|151230.6|151027.6|151235.2|151020.8|151250|151063.7|151193.7|151011.3|12
1611029700000|2021-01-19 04:15:00|151227.4|151020.7|151240.6|151015.4|151248.6|151062.3|151192.3|151011.5|14
1611029710000|2021-01-19 04:15:10|151234.1|151017.2|151228.8|151008.5|151239.9|151020.5|151214.8|150997.3|18
1611029720000|2021-01-19 04:15:20|151230.9|150992.9|151237.4|151005.6|151242.7|151010|151229.3|150992.9|11
1611029730000|2021-01-19 04:15:30|151237.5|151005.5|151184.3|151054.3|151237.8|151059.1|151182.1|151005.2|15
1611029740000|2021-01-19 04:15:40|151184.4|151054.4|151187.4|151057.4|151189.2|151059.2|151184.4|151054.4|8
1611029750000|2021-01-19 04:15:50|151187.3|151057.3|151222.6|151021.3|151222.6|151059.5|151187.2|151021.3|12
1611029760000|2021-01-19 04:16:00|151222.9|151021|151223.9|151020.1|151223.9|151021|151222.9|151020.1|11
1611029770000|2021-01-19 04:16:10|151224.1|151019.9|151186.9|151056.9|151224.1|151056.9|151185.5|151019.6|8
1611029780000|2021-01-19 04:16:20|151184.8|151054.8|151187.9|151057.9|151222|151070.5|151184.7|151021.1|12
1611029790000|2021-01-19 04:16:30|151220.4|151019.1|151221|151013.6|151221|151058.6|151188.6|151013.2|5
1611029800000|2021-01-19 04:16:40|151220.1|151013.4|151178.9|151048.9|151220.1|151051.8|151178.4|151011.2|11
1611029810000|2021-01-19 04:16:50|151178.3|151048.3|151178.6|151048.6|151216.1|151048.6|151178.3|151008.5|9
1611029820000|2021-01-19 04:17:00|151209.8|151009.2|151214.6|151012.3|151216.6|151014.4|151209.8|151009.2|12
1611029830000|2021-01-19 04:17:10|151215.5|151014|151224.8|151024.6|151224.8|151054.4|151174|151011.3|13
1611029840000|2021-01-19 04:17:20|151224.9|151054.6|151184.6|151054.6|151224.9|151054.7|151184.5|151054.5|13
1611029850000|2021-01-19 04:17:30|151184.5|151054.5|151175.2|151045.2|151184.7|151054.7|151172.3|151042.3|7
1611029860000|2021-01-19 04:17:40|151176.3|151046.3|151227.7|151025.8|151230.1|151048|151176.3|151025.8|10
1611029870000|2021-01-19 04:17:50|151227.9|151025.6|151231.4|151022.9|151231.4|151043.6|151172.2|151010.8|9
1611029880000|2021-01-19 04:18:00|151227.2|151020.2|151184|151054|151227.3|151054|151164.9|151012.4|12
1611029890000|2021-01-19 04:18:10|151222.6|151021.1|151176.4|151046.4|151222.9|151058.8|151174|151021|9
1611029900000|2021-01-19 04:18:20|151178.2|151048.2|151177.5|151047.5|151180.5|151050.5|151175.2|151045.2|7
1611029910000|2021-01-19 04:18:30|151177|151047|151176.4|151046.4|151177|151047|151175.8|151045.8|5
1611029920000|2021-01-19 04:18:40|151168.7|151038.7|151175.4|151045.4|151175.4|151045.4|151168.7|151038.7|7
1611029930000|2021-01-19 04:18:50|151175.3|151045.3|151231.3|151023.5|151243|151053.9|151172.4|151009.9|20
1611029940000|2021-01-19 04:19:00|151225.2|151021.7|151187|151057|151225.2|151057.3|151176.9|151021.7|13
1611029950000|2021-01-19 04:19:10|151182|151052|151186.1|151056.1|151206.4|151076.4|151182|151052|11
1611029960000|2021-01-19 04:19:20|151186|151056|151180.6|151050.6|151186.1|151056.1|151180.6|151050.6|12
1611029970000|2021-01-19 04:19:30|151180.5|151050.5|151182|151052|151182|151052|151180.5|151050.5|8
1611029980000|2021-01-19 04:19:40|151181.9|151051.9|151181.1|151051.1|151214.6|151055.7|151181.1|151014.3|9
1611029990000|2021-01-19 04:19:50|151181.9|151051.9|151185|151055|151185.1|151055.1|151181.5|151051.5|9
1611030000000|2021-01-19 04:20:00|151184.9|151054.9|151185|151055|151185|151055|151184.7|151054.7|7
1611030010000|2021-01-19 04:20:10|151184.9|151054.9|151253.1|151015.6|151264.4|151064.6|151184.9|151011.2|11
1611030020000|2021-01-19 04:20:20|151241.6|151019|151258|151016|151258.5|151027.8|151234.2|151016|11
1611030030000|2021-01-19 04:20:30|151251.2|151017.6|151251.7|151015.6|151261|151020.4|151250.9|151015.6|9
1611030040000|2021-01-19 04:20:40|151248.6|151016.1|151234.3|151029.9|151254.8|151030.1|151234.2|151005|14
1611030050000|2021-01-19 04:20:50|151233|151028.3|151249.8|151010|151250.7|151028.3|151233|151008.7|13
1611030060000|2021-01-19 04:21:00|151249.3|151007.3|151245.9|151003.9|151249.7|151007.7|151239.1|150997.1|24
1611030070000|2021-01-19 04:21:10|151245.6|151003.6|151226.7|151019.1|151247.1|151063.3|151188.1|151003.5|20
1611030080000|2021-01-19 04:21:20|151225.4|151020.8|151224.5|151019|151227.8|151021.3|151224.3|151018.4|8
1611030090000|2021-01-19 04:21:30|151223.7|151015.3|151232.9|151026.6|151235.2|151029.4|151223.7|151015.3|12
1611030100000|2021-01-19 04:21:40|151231.4|151025.3|151197.3|151067.3|151232.2|151067.3|151197.3|151024.4|8
1611030110000|2021-01-19 04:21:50|151231.1|151028.5|151230.4|151027.1|151234.4|151030.9|151228.9|151025.7|10
1611030120000|2021-01-19 04:22:00|151226.3|151023.5|151224.9|151023.8|151231.5|151028.7|151224.9|151020.6|12
1611030130000|2021-01-19 04:22:10|151223.9|151022.5|151189.7|151059.7|151230.7|151059.7|151189.3|151014.3|11
1611030140000|2021-01-19 04:22:20|151189.4|151059.4|151231|151028|151233.1|151060.4|151189.4|151025.6|13
1611030150000|2021-01-19 04:22:30|151230|151027.3|151196.9|151066.9|151232.3|151069.2|151196.9|151027.3|6
1611030160000|2021-01-19 04:22:40|151192|151062|151194.9|151064.9|151246.1|151069.2|151185.7|151022.9|10
1611030170000|2021-01-19 04:22:50|151188.5|151058.5|151193.4|151063.4|151230.3|151065.1|151188.5|151026.8|13
1611030180000|2021-01-19 04:23:00|151193.3|151063.3|151190.9|151060.9|151193.4|151063.4|151190.8|151060.8|10
1611030190000|2021-01-19 04:23:10|151190.8|151060.8|151187.9|151057.9|151190.8|151060.8|151186.3|151056.3|7
1611030200000|2021-01-19 04:23:20|151187.8|151057.8|151190.6|151060.6|151190.7|151060.7|151187.8|151057.8|8
1611030210000|2021-01-19 04:23:30|151188.4|151058.4|151189.7|151059.7|151239.3|151063|151188.4|151017.5|8
1611030220000|2021-01-19 04:23:40|151190|151060|151200.2|151070.2|151232.3|151074.1|151190|151027|6
1611030230000|2021-01-19 04:23:50|151230.9|151023|151231.1|151027.6|151234.7|151030|151228.8|151023|9
1611030240000|2021-01-19 04:24:00|151229|151026.1|151233.1|151030.5|151234.3|151030.5|151229|151026.1|4
1611030250000|2021-01-19 04:24:10|151231|151029.8|151186.3|151056.3|151231|151058.7|151186.3|151029.8|12
1611030260000|2021-01-19 04:24:20|151186.4|151056.4|151185.6|151055.6|151186.4|151056.4|151183.9|151053.9|7
1611030270000|2021-01-19 04:24:30|151184.2|151054.2|151184.5|151054.5|151184.5|151054.5|151183.9|151053.9|5
1611030280000|2021-01-19 04:24:40|151181.4|151051.4|151206.2|151076.2|151222.5|151076.2|151181.4|151022.4|12
1611030290000|2021-01-19 04:24:50|151230|151030|151227.1|151023.4|151242.2|151067.9|151184.9|151023.1|10
1611030300000|2021-01-19 04:25:00|151227.5|151023.2|151195.8|151065.8|151227.5|151069.7|151193|151022.5|6
1611030310000|2021-01-19 04:25:10|151196|151066|151194.9|151064.9|151196|151066|151189.5|151059.5|11
1611030320000|2021-01-19 04:25:20|151192|151062|151189.3|151059.3|151192|151062|151187.3|151057.3|8
1611030330000|2021-01-19 04:25:30|151193.3|151063.3|151188.6|151058.6|151193.3|151063.3|151188.3|151058.3|7
1611030340000|2021-01-19 04:25:40|151189.8|151059.8|151197|151067|151238.2|151067|151186.5|151020.5|9
1611030350000|2021-01-19 04:25:50|151213|151083|151198.8|151068.8|151213|151083|151189.2|151059.2|14
1611030360000|2021-01-19 04:26:00|151200.8|151070.8|151191.2|151061.2|151203.8|151073.8|151191.2|151061.2|12
1611030370000|2021-01-19 04:26:10|151192.6|151062.6|151196.3|151066.3|151243.9|151066.3|151190.8|151037.7|10
1611030380000|2021-01-19 04:26:20|151250.3|151046.7|151235.5|151033.5|151250.3|151046.7|151235.4|151033.5|8
1611030390000|2021-01-19 04:26:30|151202.5|151072.5|151184.3|151054.3|151223.4|151073.7|151183.5|151016.5|13
1611030400000|2021-01-19 04:26:40|151182.1|151052.1|151181.9|151051.9|151182.4|151052.4|151181.2|151051.2|7
1611030410000|2021-01-19 04:26:50|151188.7|151058.7|151188.4|151058.4|151188.7|151058.7|151185.6|151055.6|7
1611030420000|2021-01-19 04:27:00|151224.3|151020.3|151219.1|151018.1|151224.3|151051.9|151181.9|151018.1|7
1611030430000|2021-01-19 04:27:10|151215.9|151014.5|151216|151008.4|151216|151049.1|151179.1|151008.4|3
1611030440000|2021-01-19 04:27:20|151178|151048|151180.9|151050.9|151222.9|151057.3|151176.5|151019.9|12
1611030450000|2021-01-19 04:27:30|151186.3|151056.3|151183.6|151053.6|151186.3|151056.3|151183.5|151053.5|7
1611030460000|2021-01-19 04:27:40|151183.5|151053.5|151183.3|151053.3|151183.6|151053.6|151183.2|151053.2|7
1611030470000|2021-01-19 04:27:50|151184.3|151054.3|151179.4|151049.4|151184.3|151054.3|151179.2|151049.2|5
1611030480000|2021-01-19 04:28:00|151200.3|151070.3|151184.7|151054.7|151226|151070.3|151179.2|151018|14
1611030490000|2021-01-19 04:28:10|151185|151055|151192.8|151062.8|151196.6|151066.6|151185|151055|13
1611030500000|2021-01-19 04:28:20|151193.3|151063.3|151197|151067|151200.6|151070.6|151191.8|151061.8|10
1611030510000|2021-01-19 04:28:30|151208.4|151078.4|151199.8|151069.8|151263|151133|151192.7|151029|10
1611030520000|2021-01-19 04:28:40|151200.7|151070.7|151214.4|151084.4|151214.4|151084.4|151198.7|151068.7|8
1611030530000|2021-01-19 04:28:50|151208.1|151078.1|151200.4|151070.4|151208.1|151078.1|151200.1|151070.1|8
1611030540000|2021-01-19 04:29:00|151208.5|151078.5|151208.9|151078.9|151214.3|151084.3|151199.4|151069.4|9
1611030550000|2021-01-19 04:29:10|151205.5|151075.5|151243.1|151037|151251.8|151118.6|151195.3|151035.9|20
1611030560000|2021-01-19 04:29:20|151214.8|151084.8|151237.8|151037.2|151245.6|151084.8|151202.6|151033.6|11
1611030570000|2021-01-19 04:29:30|151237.4|151036.9|151202.7|151072.7|151242.1|151073.4|151200|151036.8|18
1611030580000|2021-01-19 04:29:40|151201.2|151071.2|151198.8|151068.8|151203|151073|151198.8|151068.8|10
1611030590000|2021-01-19 04:29:50|151198.1|151068.1|151235|151027.8|151254.1|151070.7|151198.1|151023|15
1611030600000|2021-01-19 04:30:00|151236.1|151027.9|151195.1|151065.1|151236.4|151066.1|151195.1|151026|10
1611030610000|2021-01-19 04:30:10|151194.5|151064.5|151195.5|151065.5|151199.6|151069.6|151194.5|151064.5|8
1611030620000|2021-01-19 04:30:20|151195|151065|151195.3|151065.3|151195.3|151065.3|151195|151065|3
1611030630000|2021-01-19 04:30:30|151192.9|151062.9|151193.9|151063.9|151194.1|151064.1|151192.9|151062.9|5
1611030640000|2021-01-19 04:30:40|151193.6|151063.6|151239.3|151035.5|151243.6|151072.9|151193.6|151033.5|15
1611030650000|2021-01-19 04:30:50|151200.8|151070.8|151194.1|151064.1|151232.7|151070.8|151194.1|151028.5|8
1611030660000|2021-01-19 04:31:00|151193.5|151063.5|151197.4|151067.4|151197.4|151067.4|151193.1|151063.1|6
1611030670000|2021-01-19 04:31:10|151196.5|151066.5|151188.4|151058.4|151230.9|151066.6|151188.4|151021.8|15
1611030680000|2021-01-19 04:31:20|151187.2|151057.2|151189.4|151059.4|151223.8|151060.3|151186.2|151023.7|9
1611030690000|2021-01-19 04:31:30|151189.3|151059.3|151192.1|151062.1|151192.3|151062.3|151188.2|151058.2|8
1611030700000|2021-01-19 04:31:40|151191.9|151061.9|151224|151020.3|151227.9|151062.1|151189.7|151020.3|10
1611030710000|2021-01-19 04:31:50|151224.2|151020.6|151189.9|151059.9|151224.2|151061.9|151184|151020.6|14
1611030720000|2021-01-19 04:32:00|151189.4|151059.4|151190.5|151060.5|151190.9|151060.9|151189.4|151059.4|14
1611030730000|2021-01-19 04:32:10|151192.9|151062.9|151193.1|151063.1|151193.6|151063.6|151188.7|151058.7|9
1611030740000|2021-01-19 04:32:20|151192.3|151062.3|151191.5|151061.5|151192.4|151062.4|151191.4|151061.4|6
1611030750000|2021-01-19 04:32:30|151191.6|151061.6|151189.5|151059.5|151191.6|151061.6|151188|151058|6
1611030760000|2021-01-19 04:32:40|151189|151059|151231.3|151025.4|151231.3|151059.1|151188.4|151025.4|8
1611030770000|2021-01-19 04:32:50|151230.4|151024.7|151190.6|151060.6|151230.6|151061.4|151186|151024.7|7
1611030780000|2021-01-19 04:33:00|151189.4|151059.4|151189.5|151059.5|151190.6|151060.6|151189.4|151059.4|4
1611030790000|2021-01-19 04:33:10|151187.9|151057.9|151222.8|151022.7|151222.8|151057.9|151187.7|151022.7|4
1611030800000|2021-01-19 04:33:20|151188.1|151058.1|151227.6|151025|151229.7|151058.1|151188.1|151024.2|5
1611030810000|2021-01-19 04:33:30|151231.2|151025.4|151190.7|151060.7|151231.2|151060.7|151185.6|151025.4|6
1611030820000|2021-01-19 04:33:40|151189.9|151059.9|151226.7|151026.3|151230.7|151062|151189.9|151026.3|6
1611030830000|2021-01-19 04:33:50|151193.6|151063.6|151190.4|151060.4|151196.2|151066.2|151190.4|151060.4|7
1611030840000|2021-01-19 04:34:00|151195.3|151065.3|151191|151061|151195.3|151065.3|151190.9|151060.9|4
1611030850000|2021-01-19 04:34:10|151191.4|151061.4|151194.2|151064.2|151226.2|151064.8|151191.4|151024.6|5
1611030860000|2021-01-19 04:34:20|151190.9|151060.9|151226.5|151023.3|151226.5|151065.9|151182|151023.3|8
1611030870000|2021-01-19 04:34:30|151239|151037.6|151232.7|151029.2|151239|151067.3|151181.7|151026|13
1611030880000|2021-01-19 04:34:40|151241|151033.9|151200.9|151070.9|151241|151079.6|151187.7|151032.7|11
1611030890000|2021-01-19 04:34:50|151195.9|151065.9|151192.3|151062.3|151204.1|151074.1|151192.3|151062.3|11
1611030900000|2021-01-19 04:35:00|151193|151063|151188.5|151058.5|151193|151063|151188.3|151058.3|6
1611030910000|2021-01-19 04:35:10|151189.2|151059.2|151228.3|151024.5|151229.7|151061.5|151189.2|151023.9|7
1611030920000|2021-01-19 04:35:20|151227.1|151025.1|151225.5|151023.3|151229.2|151025.8|151225.5|151023.3|7
1611030930000|2021-01-19 04:35:30|151225.8|151023.6|151189.9|151059.9|151227.6|151060.4|151182.9|151023.6|15
1611030940000|2021-01-19 04:35:40|151188|151058|151186|151056|151188.1|151058.1|151185|151055|8
1611030950000|2021-01-19 04:35:50|151185.9|151055.9|151186|151056|151186.3|151056.3|151185.9|151055.9|4
1611030960000|2021-01-19 04:36:00|151186.4|151056.4|151178.7|151048.7|151188.4|151058.4|151178.7|151048.7|7
1611030970000|2021-01-19 04:36:10|151180.6|151050.6|151182.9|151052.9|151220.5|151058.7|151180.6|151019.6|7
1611030980000|2021-01-19 04:36:20|151182.5|151052.5|151182.4|151052.4|151184.7|151054.7|151182|151052|7
1611030990000|2021-01-19 04:36:30|151187|151057|151190.6|151060.6|151190.6|151060.6|151180.3|151050.3|6
1611031000000|2021-01-19 04:36:40|151189.3|151059.3|151189.8|151059.8|151189.8|151059.8|151182.4|151052.4|6
1611031010000|2021-01-19 04:36:50|151184.3|151054.3|151186.6|151056.6|151228.5|151078.4|151183.9|151024.2|11
1611031020000|2021-01-19 04:37:00|151234.8|151033.8|151225|151025|151234.8|151060.7|151185.4|151025|13
1611031030000|2021-01-19 04:37:10|151189.3|151059.3|151219|151016.8|151219|151065.5|151172.2|151016.8|14
1611031040000|2021-01-19 04:37:20|151181.9|151051.9|151177.7|151047.7|151183.2|151053.2|151177.7|151047.7|10
1611031050000|2021-01-19 04:37:30|151182.5|151052.5|151188.6|151058.6|151198.4|151068.4|151182.5|151052.5|10
1611031060000|2021-01-19 04:37:40|151186.1|151056.1|151191.5|151061.5|151194.9|151064.9|151186.1|151056.1|9
1611031070000|2021-01-19 04:37:50|151193.2|151063.2|151182.4|151052.4|151203.4|151073.4|151182.4|151052.4|8
1611031080000|2021-01-19 04:38:00|151191.5|151061.5|151185.5|151055.5|151191.5|151061.5|151185.5|151055.5|6
1611031090000|2021-01-19 04:38:10|151185.2|151055.2|151185.2|151055.2|151200.8|151070.8|151183.8|151053.8|7
1611031100000|2021-01-19 04:38:20|151186.4|151056.4|151185.3|151055.3|151186.5|151056.5|151185.2|151055.2|5
1611031110000|2021-01-19 04:38:30|151187.8|151057.8|151181.4|151051.4|151187.8|151057.8|151181.4|151051.4|6
1611031120000|2021-01-19 04:38:40|151181.3|151051.3|151184.5|151054.5|151191.7|151061.7|151181.3|151051.3|9
1611031130000|2021-01-19 04:38:50|151182.1|151052.1|151188|151058|151191.5|151061.5|151181.3|151051.3|6
1611031140000|2021-01-19 04:39:00|151183.3|151053.3|151219.4|151019.4|151219.4|151055.9|151178.3|151019.4|8
1611031150000|2021-01-19 04:39:10|151184|151054|151179.3|151049.3|151184|151054|151179.3|151049.3|4
1611031160000|2021-01-19 04:39:20|151180|151050|151172.9|151042.9|151180|151050|151172.3|151042.3|10
1611031170000|2021-01-19 04:39:30|151172.2|151042.2|151170.8|151040.8|151175.2|151045.2|151169.9|151039.9|7
1611031180000|2021-01-19 04:39:40|151170.1|151040.1|151173.2|151043.2|151173.6|151043.6|151169.6|151039.6|5
1611031190000|2021-01-19 04:39:50|151173.9|151043.9|151212.8|151007.4|151212.8|151046.4|151172.2|151007.4|12
1611031200000|2021-01-19 04:40:00|151173.5|151043.5|151173.8|151043.8|151217.8|151047.9|151173.1|150982.9|14
1611031210000|2021-01-19 04:40:10|151173.7|151043.7|151172.3|151042.3|151179.9|151049.9|151163.6|151033.6|12
1611031220000|2021-01-19 04:40:20|151214|151006|151171.5|151041.5|151214|151042.1|151166.3|151006|6
1611031230000|2021-01-19 04:40:30|151170.3|151040.3|151180.4|151050.4|151211.2|151050.4|151169.3|151006.6|20
1611031240000|2021-01-19 04:40:40|151179.8|151049.8|151179.1|151049.1|151179.9|151049.9|151179.1|151049.1|6
1611031250000|2021-01-19 04:40:50|151179.7|151049.7|151176.5|151046.5|151179.7|151049.7|151175.4|151045.4|11
1611031260000|2021-01-19 04:41:00|151177.2|151047.2|151174.8|151044.8|151217.5|151049.5|151169.6|150996.6|19
1611031270000|2021-01-19 04:41:10|151174.6|151044.6|151167.2|151037.2|151215.3|151047.5|151167.2|151000.6|29
1611031280000|2021-01-19 04:41:20|151175.1|151045.1|151175.3|151045.3|151178|151048|151165.9|151035.9|18
1611031290000|2021-01-19 04:41:30|151174.4|151044.4|151172.9|151042.9|151176|151046|151168.6|151038.6|14
1611031300000|2021-01-19 04:41:40|151171.9|151041.9|151164.1|151034.1|151174.4|151044.4|151164|151034|10
1611031310000|2021-01-19 04:41:50|151164.3|151034.3|151179.5|151049.5|151218.7|151052.7|151159.9|151018.4|17
1611031320000|2021-01-19 04:42:00|151178.5|151048.5|151179.6|151049.6|151183.2|151053.2|151169.8|151039.8|14
1611031330000|2021-01-19 04:42:10|151178.8|151048.8|151181.6|151051.6|151183.7|151053.7|151166.3|151036.3|17
1611031340000|2021-01-19 04:42:20|151182.1|151052.1|151177.9|151047.9|151182.1|151052.1|151177.5|151047.5|9
1611031350000|2021-01-19 04:42:30|151176.6|151046.6|151173.6|151043.6|151178.7|151048.7|151173.2|151043.2|11
1611031360000|2021-01-19 04:42:40|151176.2|151046.2|151178.9|151048.9|151182.7|151052.7|151176.2|151046.2|11
1611031370000|2021-01-19 04:42:50|151181.6|151051.6|151178.2|151048.2|151182.6|151052.6|151172.2|151042.2|17
1611031380000|2021-01-19 04:43:00|151178|151048|151170.6|151040.6|151178.1|151048.1|151168.5|151038.5|14
1611031390000|2021-01-19 04:43:10|151171.2|151041.2|151173.1|151043.1|151175|151045|151170.9|151040.9|12
1611031400000|2021-01-19 04:43:20|151177.9|151047.9|151177.1|151047.1|151179.9|151049.9|151169.5|151039.5|16
1611031410000|2021-01-19 04:43:30|151167|151037|151174.3|151044.3|151174.9|151044.9|151167|151037|13
1611031420000|2021-01-19 04:43:40|151174.6|151044.6|151173.2|151043.2|151175.1|151045.1|151170.2|151040.2|9
1611031430000|2021-01-19 04:43:50|151171.3|151041.3|151175.5|151045.5|151175.6|151045.6|151171.2|151041.2|9
1611031440000|2021-01-19 04:44:00|151171.6|151041.6|151166.4|151036.4|151172.8|151042.8|151166.4|151036.4|12
1611031450000|2021-01-19 04:44:10|151165.9|151035.9|151173.6|151043.6|151179.4|151049.4|151163.8|151033.8|26
1611031460000|2021-01-19 04:44:20|151172.7|151042.7|151175.1|151045.1|151176|151046|151172.7|151042.7|15
1611031470000|2021-01-19 04:44:30|151170.2|151040.2|151171.9|151041.9|151171.9|151041.9|151164.5|151034.5|11
1611031480000|2021-01-19 04:44:40|151171.3|151041.3|151169.6|151039.6|151171.4|151041.4|151167.4|151037.4|9
1611031490000|2021-01-19 04:44:50|151168.5|151038.5|151164.5|151034.5|151173.8|151043.8|151154.8|151024.8|8
1611031500000|2021-01-19 04:45:00|151156.4|151026.4|151169.4|151039.4|151170.4|151040.4|151156.4|151026.4|11
1611031510000|2021-01-19 04:45:10|151170.3|151040.3|151202.1|150998.7|151203.3|151040.4|151160.1|150998.6|10
1611031520000|2021-01-19 04:45:20|151205.3|151003.1|151167.7|151037.7|151205.3|151047.5|151148|150972|20
1611031530000|2021-01-19 04:45:30|151175.3|151045.3|151175.1|151045.1|151175.4|151045.4|151174.4|151044.4|13
1611031540000|2021-01-19 04:45:40|151174.6|151044.6|151175.4|151045.4|151221|151046.3|151165.6|151013|10
1611031550000|2021-01-19 04:45:50|151175.5|151045.5|151174.4|151044.4|151178.4|151048.4|151173.5|151043.5|10
1611031560000|2021-01-19 04:46:00|151171.3|151041.3|151166.4|151036.4|151171.3|151041.3|151161.9|151031.9|7
1611031570000|2021-01-19 04:46:10|151167|151037|151170.4|151040.4|151170.4|151040.4|151167|151037|4
1611031580000|2021-01-19 04:46:20|151168.8|151038.8|151163.9|151033.9|151168.9|151038.9|151157.7|151027.7|12
1611031590000|2021-01-19 04:46:30|151171.4|151041.4|151174.4|151044.4|151174.4|151044.4|151165.8|151035.8|4
1611031600000|2021-01-19 04:46:40|151173.5|151043.5|151165.2|151035.2|151173.5|151043.5|151165.2|151035.2|6
1611031610000|2021-01-19 04:46:50|151167.8|151037.8|151172.4|151042.4|151172.4|151042.4|151162|151032|5
1611031620000|2021-01-19 04:47:00|151166.4|151036.4|151164.8|151034.8|151166.4|151036.4|151164.1|151034.1|3
1611031630000|2021-01-19 04:47:10|151166.2|151036.2|151171.9|151041.9|151207.5|151043.4|151155.2|151002.3|12
1611031640000|2021-01-19 04:47:20|151167|151037|151161.3|151031.3|151176.7|151046.7|151161.3|151031.3|27
1611031650000|2021-01-19 04:47:30|151164.9|151034.9|151168.9|151038.9|151177|151047|151158.8|151028.8|19
1611031660000|2021-01-19 04:47:40|151171.4|151041.4|151170.3|151040.3|151174|151044|151169.8|151039.8|10
1611031670000|2021-01-19 04:47:50|151170.2|151040.2|151173|151043|151174.1|151044.1|151170.2|151040.2|9
1611031680000|2021-01-19 04:48:00|151172.3|151042.3|151179.6|151049.6|151179.6|151049.6|151172.3|151042.3|7
1611031690000|2021-01-19 04:48:10|151178.6|151048.6|151170|151040|151209.7|151050.8|151160.3|151003.6|30
1611031700000|2021-01-19 04:48:20|151169.8|151039.8|151138|151008|151205.7|151050.2|151133.9|150999.5|29
1611031710000|2021-01-19 04:48:30|151123.7|150993.7|151166.7|151036.7|151221.7|151045.2|151123.7|150980.3|31
1611031720000|2021-01-19 04:48:40|151208.6|150993.8|151171.7|151041.7|151217.4|151046|151129.2|150983.9|32
1611031730000|2021-01-19 04:48:50|151171.6|151041.6|151216.3|150985.2|151223.1|151041.6|151171.6|150985.2|18
1611031740000|2021-01-19 04:49:00|151217|150981.9|151211.3|151005.5|151224.2|151006.3|151211.2|150981.9|14
1611031750000|2021-01-19 04:49:10|151206.9|151005.4|151220.2|150998|151222.4|151005.4|151206.9|150993.1|16
1611031760000|2021-01-19 04:49:20|151225.2|151000.2|151213.8|150992.4|151226.3|151048.1|151166.2|150954.4|20
1611031770000|2021-01-19 04:49:30|151209.6|150992.2|151157|151027|151212.8|151041.8|151157|150990.1|14
1611031780000|2021-01-19 04:49:40|151162.5|151032.5|151169|151039|151220|151042.6|151161.9|151012|17
1611031790000|2021-01-19 04:49:50|151169.1|151039.1|151167.9|151037.9|151202.8|151043.2|151167.9|151001.9|17
1611031800000|2021-01-19 04:50:00|151168.7|151038.7|151166.9|151036.9|151170.5|151040.5|151166.7|151036.7|6
1611031810000|2021-01-19 04:50:10|151166.6|151036.6|151165.5|151035.5|151207|151041.1|151159.1|151006.8|10
1611031820000|2021-01-19 04:50:20|151165.1|151035.1|151168.4|151038.4|151176.8|151046.8|151159.8|151029.8|11
1611031830000|2021-01-19 04:50:30|151162.2|151032.2|151167.4|151037.4|151167.4|151037.4|151162.2|151032.2|6
1611031840000|2021-01-19 04:50:40|151161.7|151031.7|151171.8|151041.8|151175.7|151045.7|151158.7|151028.7|16
1611031850000|2021-01-19 04:50:50|151170.6|151040.6|151170.2|151040.2|151171.4|151041.4|151168.7|151038.7|8
1611031860000|2021-01-19 04:51:00|151169.3|151039.3|151162.8|151032.8|151170.6|151040.6|151162.7|151032.7|8
1611031870000|2021-01-19 04:51:10|151165.8|151035.8|151171.2|151041.2|151173.4|151043.4|151159.5|151029.5|18
1611031880000|2021-01-19 04:51:20|151172.8|151042.8|151172.2|151042.2|151211.7|151051.1|151163.7|151001.2|19
1611031890000|2021-01-19 04:51:30|151161|151031|151213.6|151008.7|151219.3|151043.9|151161|151002|15
1611031900000|2021-01-19 04:51:40|151214.5|151007.9|151201.6|151000.4|151218.2|151013.3|151201.6|150999.7|12
1611031910000|2021-01-19 04:51:50|151201.3|151001.1|151217.9|150996.3|151233.5|151042.2|151164.2|150983.9|17
1611031920000|2021-01-19 04:52:00|151216.9|151005.4|151215.4|151009.3|151237|151049.3|151164.9|150995|19
1611031930000|2021-01-19 04:52:10|151174.9|151044.9|151172|151042|151175.5|151045.5|151172|151042|6
1611031940000|2021-01-19 04:52:20|151165.2|151035.2|151169.9|151039.9|151170.7|151040.7|151165.2|151035.2|15
1611031950000|2021-01-19 04:52:30|151175.5|151045.5|151171.8|151041.8|151175.5|151045.5|151171.8|151041.8|6
1611031960000|2021-01-19 04:52:40|151169.9|151039.9|151175.5|151045.5|151177.9|151047.9|151169.9|151039.9|7
1611031970000|2021-01-19 04:52:50|151174|151044|151173.9|151043.9|151175.6|151045.6|151171.9|151041.9|9
1611031980000|2021-01-19 04:53:00|151176.6|151046.6|151174.1|151044.1|151176.6|151046.6|151174.1|151044.1|3
1611031990000|2021-01-19 04:53:10|151173.9|151043.9|151172.6|151042.6|151195.7|151065.7|151170.4|151040.4|7
1611032000000|2021-01-19 04:53:20|151172.1|151042.1|151172.5|151042.5|151173.2|151043.2|151169.1|151039.1|10
1611032010000|2021-01-19 04:53:30|151176|151046|151173.1|151043.1|151176|151046|151171.8|151041.8|10
1611032020000|2021-01-19 04:53:40|151175|151045|151177.3|151047.3|151177.8|151047.8|151168.6|151038.6|19
1611032030000|2021-01-19 04:53:50|151175.4|151045.4|151174.6|151044.6|151178.9|151048.9|151173.5|151043.5|8
1611032040000|2021-01-19 04:54:00|151174.2|151044.2|151172.9|151042.9|151174.2|151044.2|151172.6|151042.6|4
1611032050000|2021-01-19 04:54:10|151171|151041|151174.9|151044.9|151174.9|151044.9|151171|151041|4
1611032060000|2021-01-19 04:54:20|151175|151045|151172.8|151042.8|151175.4|151045.4|151165.8|151035.8|13
1611032070000|2021-01-19 04:54:30|151173.6|151043.6|151174.2|151044.2|151174.2|151044.2|151170.7|151040.7|6
1611032080000|2021-01-19 04:54:40|151170.8|151040.8|151177.1|151047.1|151178.9|151048.9|151170.8|151040.8|4
1611032090000|2021-01-19 04:54:50|151174.7|151044.7|151170.5|151040.5|151176.7|151046.7|151170.5|151040.5|8
1611032100000|2021-01-19 04:55:00|151182|151052|151158.1|151028.1|151185|151055|151136.1|151006.1|7
1611032110000|2021-01-19 04:55:10|151153.9|151023.9|151163.4|151033.4|151165.4|151035.4|151146.9|151016.9|6
1611032120000|2021-01-19 04:55:20|151164.4|151034.4|151163.1|151033.1|151176.3|151046.3|151163|151033|13
1611032130000|2021-01-19 04:55:30|151162.6|151032.6|151163.4|151033.4|151163.5|151033.5|151160.7|151030.7|8
1611032140000|2021-01-19 04:55:40|151164.5|151034.5|151158.5|151028.5|151164.5|151034.5|151151.4|151021.4|9
1611032150000|2021-01-19 04:55:50|151148.8|151018.8|151158.2|151028.2|151158.2|151028.2|151148.8|151018.8|7
1611032160000|2021-01-19 04:56:00|151158.4|151028.4|151160.4|151030.4|151160.9|151030.9|151153.2|151023.2|8
1611032170000|2021-01-19 04:56:10|151161.4|151031.4|151162.6|151032.6|151162.6|151032.6|151160.7|151030.7|4
1611032180000|2021-01-19 04:56:20|151168.1|151038.1|151165.3|151035.3|151168.7|151038.7|151164.1|151034.1|10
1611032190000|2021-01-19 04:56:30|151149.8|151019.8|151165.4|151035.4|151165.4|151035.4|151149.8|151019.8|8
1611032200000|2021-01-19 04:56:40|151164.3|151034.3|151158.7|151028.7|151164.3|151034.3|151152.1|151022.1|5
1611032210000|2021-01-19 04:56:50|151150.4|151020.4|151162|151032|151162|151032|151150.4|151020.4|7
1611032220000|2021-01-19 04:57:00|151162.2|151032.2|151156.8|151026.8|151167.2|151037.2|151154.4|151024.4|20
1611032230000|2021-01-19 04:57:10|151157.1|151027.1|151154.8|151024.8|151159.7|151029.7|151152.7|151022.7|9
1611032240000|2021-01-19 04:57:20|151155.4|151025.4|151154.7|151024.7|151157.1|151027.1|151154.7|151024.7|7
1611032250000|2021-01-19 04:57:30|151144|151014|151149.6|151019.6|151149.6|151019.6|151144|151014|6
1611032260000|2021-01-19 04:57:40|151148.8|151018.8|151153.1|151023.1|151154.3|151024.3|151142.5|151012.5|6
1611032270000|2021-01-19 04:57:50|151154.2|151024.2|151157.2|151027.2|151157.2|151027.2|151154.2|151024.2|4
1611032280000|2021-01-19 04:58:00|151164.6|151034.6|151151.6|151021.6|151166|151036|151145.9|151015.9|10
1611032290000|2021-01-19 04:58:10|151153.5|151023.5|151153.4|151023.4|151153.5|151023.5|151153.4|151023.4|2
1611032300000|2021-01-19 04:58:20|151157|151027|151178|151048|151182.8|151052.8|151146.9|151016.9|19
1611032310000|2021-01-19 04:58:30|151161|151031|151161.6|151031.6|151164.1|151034.1|151156.4|151026.4|13
1611032320000|2021-01-19 04:58:40|151161.1|151031.1|151175.1|151045.1|151182.7|151052.7|151159.8|151029.8|11
1611032330000|2021-01-19 04:58:50|151173.1|151043.1|151161.7|151031.7|151183.8|151053.8|151161.7|151031.7|11
1611032340000|2021-01-19 04:59:00|151155.3|151025.3|151163.7|151033.7|151170.1|151040.1|151155.3|151025.3|9
1611032350000|2021-01-19 04:59:10|151163.6|151033.6|151155.7|151025.7|151171|151041|151155.7|151025.7|7
1611032360000|2021-01-19 04:59:20|151155.6|151025.6|151155.1|151025.1|151165.1|151035.1|151155.1|151025.1|14
1611032370000|2021-01-19 04:59:30|151154.2|151024.2|151156|151026|151156.4|151026.4|151154.1|151024.1|7
1611032380000|2021-01-19 04:59:40|151155.8|151025.8|151154.3|151024.3|151211|151029.6|151154.3|151005|6
1611032390000|2021-01-19 04:59:50|151154.1|151024.1|151157.1|151027.1|151159.6|151029.6|151151.6|151021.6|21
1611032400000|2021-01-19 05:00:00|151157|151027|151157.7|151027.7|151160.3|151030.3|151155.6|151025.6|7
1611032410000|2021-01-19 05:00:10|151160.8|151030.8|151196.8|150984.3|151203.6|151030.8|151150.5|150978.7|22
1611032420000|2021-01-19 05:00:20|151197.2|150987.8|151194.1|150989|151197.3|151025.4|151153|150987.8|9
1611032430000|2021-01-19 05:00:30|151194.2|150989.3|151152.5|151022.5|151194.2|151022.5|151152.4|150989.2|5
1611032440000|2021-01-19 05:00:40|151192.1|150986.3|151154|151024|151195.3|151031|151154|150984|5
1611032450000|2021-01-19 05:00:50|151155.2|151025.2|151164.8|151034.8|151167.5|151037.5|151154.1|151024.1|8
1611032460000|2021-01-19 05:01:00|151154.9|151024.9|151157.9|151027.9|151157.9|151027.9|151154.1|151024.1|5
1611032470000|2021-01-19 05:01:10|151151.1|151021.1|151155.7|151025.7|151159.5|151029.5|151151|151021|7
1611032480000|2021-01-19 05:01:20|151159|151029|151152.3|151022.3|151159|151029|151152.3|151022.3|7
1611032490000|2021-01-19 05:01:30|151153.7|151023.7|151153.8|151023.8|151199.3|151023.8|151151.2|150981.7|9
1611032500000|2021-01-19 05:01:40|151160|151030|151157|151027|151160|151030|151148.5|151018.5|12
1611032510000|2021-01-19 05:01:50|151154.6|151024.6|151155.8|151025.8|151159.5|151029.5|151153.3|151023.3|12
1611032520000|2021-01-19 05:02:00|151158.7|151028.7|151154.3|151024.3|151160.9|151030.9|151149|151019|17
1611032530000|2021-01-19 05:02:10|151152.6|151022.6|151161.2|151031.2|151161.2|151031.2|151152.6|151022.6|14
1611032540000|2021-01-19 05:02:20|151163.1|151033.1|151168.7|151038.7|151169.2|151039.2|151157.5|151027.5|21
1611032550000|2021-01-19 05:02:30|151173.4|151043.4|151195.9|151065.9|151197.6|151067.6|151173.4|151043.4|30
1611032560000|2021-01-19 05:02:40|151195.8|151065.8|151196.3|151066.3|151199.3|151069.3|151195.2|151065.2|25
1611032570000|2021-01-19 05:02:50|151197.2|151067.2|151198.1|151068.1|151199.8|151069.8|151196|151066|20
1611032580000|2021-01-19 05:03:00|151176.5|151046.5|151166.8|151036.8|151181|151051|151165.8|151035.8|21
1611032590000|2021-01-19 05:03:10|151168.1|151038.1|151164.6|151034.6|151168.1|151038.1|151164.6|151034.6|13
1611032600000|2021-01-19 05:03:20|151166.4|151036.4|151167|151037|151168.4|151038.4|151164.7|151034.7|17
1611032610000|2021-01-19 05:03:30|151167.5|151037.5|151170.6|151040.6|151170.6|151040.6|151166.7|151036.7|11
1611032620000|2021-01-19 05:03:40|151171.4|151041.4|151169.1|151039.1|151171.4|151041.4|151167.6|151037.6|9
1611032630000|2021-01-19 05:03:50|151167.9|151037.9|151168.3|151038.3|151171|151041|151163.9|151033.9|26
1611032640000|2021-01-19 05:04:00|151166.8|151036.8|151167.4|151037.4|151171.6|151041.6|151164.5|151034.5|19
1611032650000|2021-01-19 05:04:10|151169.1|151039.1|151168.7|151038.7|151201.7|151044.6|151164.9|150999.3|13
1611032660000|2021-01-19 05:04:20|151169.3|151039.3|151169|151039|151169.3|151039.3|151168.5|151038.5|6
1611032670000|2021-01-19 05:04:30|151184.7|151054.7|151173.7|151043.7|151184.7|151054.7|151165.4|151035.4|21
1611032680000|2021-01-19 05:04:40|151170.9|151040.9|151176.3|151046.3|151176.7|151046.7|151165.6|151035.6|28
1611032690000|2021-01-19 05:04:50|151174.6|151044.6|151168.3|151038.3|151175.6|151045.6|151167.8|151037.8|9
1611032700000|2021-01-19 05:05:00|151170|151040|151185|151055|151185|151055|151166.9|151036.9|25
1611032710000|2021-01-19 05:05:10|151177.2|151047.2|151177.4|151047.4|151183.5|151053.5|151174.3|151044.3|9
1611032720000|2021-01-19 05:05:20|151176.3|151046.3|151179.6|151049.6|151196.4|151066.4|151172.6|151042.6|14
1611032730000|2021-01-19 05:05:30|151179.3|151049.3|151175.1|151045.1|151179.3|151049.3|151173.9|151043.9|10
1611032740000|2021-01-19 05:05:40|151175.6|151045.6|151172.8|151042.8|151179.4|151049.4|151172.8|151042.8|12
1611032750000|2021-01-19 05:05:50|151174.5|151044.5|151186.4|151056.4|151186.4|151056.4|151166.3|151036.3|24
1611032760000|2021-01-19 05:06:00|151182.7|151052.7|151181.7|151051.7|151190.5|151060.5|151172.9|151042.9|12
1611032770000|2021-01-19 05:06:10|151184.4|151054.4|151182.1|151052.1|151187.1|151057.1|151180.4|151050.4|12
1611032780000|2021-01-19 05:06:20|151182.2|151052.2|151175.7|151045.7|151194.2|151064.2|151175.7|151045.7|14
1611032790000|2021-01-19 05:06:30|151175.8|151045.8|151172.3|151042.3|151184.5|151054.5|151171.5|151041.5|13
1611032800000|2021-01-19 05:06:40|151172.1|151042.1|151170|151040|151173.4|151043.4|151164.2|151034.2|12
1611032810000|2021-01-19 05:06:50|151170.2|151040.2|151171.7|151041.7|151183|151053|151169.9|151039.9|14
1611032820000|2021-01-19 05:07:00|151176.5|151046.5|151183.4|151053.4|151190.2|151060.2|151176.5|151046.5|7
1611032830000|2021-01-19 05:07:10|151188.9|151058.9|151181.5|151051.5|151189|151059|151181.5|151051.5|10
1611032840000|2021-01-19 05:07:20|151180.8|151050.8|151179.5|151049.5|151184.5|151054.5|151178|151048|13
1611032850000|2021-01-19 05:07:30|151183.2|151053.2|151181.5|151051.5|151183.2|151053.2|151178.2|151048.2|6
1611032860000|2021-01-19 05:07:40|151183.2|151053.2|151180.5|151050.5|151183.2|151053.2|151177.9|151047.9|23
1611032870000|2021-01-19 05:07:50|151178.2|151048.2|151183.9|151053.9|151188.8|151058.8|151178.2|151048.2|6
1611032880000|2021-01-19 05:08:00|151185.1|151055.1|151175.3|151045.3|151185.1|151055.1|151172.5|151042.5|19
1611032890000|2021-01-19 05:08:10|151180.3|151050.3|151188.1|151058.1|151188.1|151058.1|151174.7|151044.7|11
1611032900000|2021-01-19 05:08:20|151187.7|151057.7|151183|151053|151187.7|151057.7|151177.8|151047.8|16
1611032910000|2021-01-19 05:08:30|151182.2|151052.2|151184.8|151054.8|151187.7|151057.7|151180|151050|10
1611032920000|2021-01-19 05:08:40|151183.4|151053.4|151181|151051|151189.8|151059.8|151173.4|151043.4|13
1611032930000|2021-01-19 05:08:50|151175.7|151045.7|151182.9|151052.9|151186|151056|151174.6|151044.6|12
1611032940000|2021-01-19 05:09:00|151182.1|151052.1|151184.8|151054.8|151187.7|151057.7|151182.1|151052.1|5
1611032950000|2021-01-19 05:09:10|151183.3|151053.3|151182.6|151052.6|151188.8|151058.8|151176.1|151046.1|13
1611032960000|2021-01-19 05:09:20|151185.5|151055.5|151169.5|151039.5|151187.5|151057.5|151169.5|151039.5|5
1611032970000|2021-01-19 05:09:30|151181.8|151051.8|151189.6|151059.6|151189.6|151059.6|151175.9|151045.9|10
1611032980000|2021-01-19 05:09:40|151182.9|151052.9|151181.2|151051.2|151184.2|151054.2|151176.3|151046.3|7
1611032990000|2021-01-19 05:09:50|151178.1|151048.1|151186.3|151056.3|151186.3|151056.3|151177.4|151047.4|15
1611033000000|2021-01-19 05:10:00|151181.6|151051.6|151183.6|151053.6|151186.1|151056.1|151178.2|151048.2|7
1611033010000|2021-01-19 05:10:10|151183.3|151053.3|151164.1|151034.1|151198.1|151068.1|151161.6|151031.6|14
1611033020000|2021-01-19 05:10:20|151165.1|151035.1|151164.3|151034.3|151168|151038|151158.4|151028.4|27
1611033030000|2021-01-19 05:10:30|151164.6|151034.6|151170.8|151040.8|151170.8|151040.8|151164.6|151034.6|23
1611033040000|2021-01-19 05:10:40|151169.5|151039.5|151173.9|151043.9|151173.9|151043.9|151165.1|151035.1|14
1611033050000|2021-01-19 05:10:50|151173.7|151043.7|151171.9|151041.9|151175.4|151045.4|151165.7|151035.7|28
1611033060000|2021-01-19 05:11:00|151172.6|151042.6|151168.8|151038.8|151172.6|151042.6|151162.5|151032.5|9
1611033070000|2021-01-19 05:11:10|151170.7|151040.7|151163.4|151033.4|151171|151041|151162.3|151032.3|13
1611033080000|2021-01-19 05:11:20|151165.3|151035.3|151182.9|151052.9|151214|151062.7|151157.5|151006|10
1611033090000|2021-01-19 05:11:30|151170.6|151040.6|151160.5|151030.5|151184.8|151054.8|151159|151029|14
1611033100000|2021-01-19 05:11:40|151166.1|151036.1|151165.4|151035.4|151166.1|151036.1|151160.8|151030.8|15
1611033110000|2021-01-19 05:11:50|151160.6|151030.6|151160.1|151030.1|151160.6|151030.6|151157.4|151027.4|5
1611033120000|2021-01-19 05:12:00|151160.4|151030.4|151161.6|151031.6|151174.5|151044.5|151156.6|151026.6|17
1611033130000|2021-01-19 05:12:10|151161.4|151031.4|151164.7|151034.7|151165.3|151035.3|151160.4|151030.4|12
1611033140000|2021-01-19 05:12:20|151162.2|151032.2|151162.3|151032.3|151162.3|151032.3|151161|151031|5
1611033150000|2021-01-19 05:12:30|151162.4|151032.4|151160.5|151030.5|151162.4|151032.4|151158.9|151028.9|6
1611033160000|2021-01-19 05:12:40|151156.9|151026.9|151164|151034|151167.7|151037.7|151156.9|151026.9|10
1611033170000|2021-01-19 05:12:50|151164.1|151034.1|151159.6|151029.6|151165.2|151035.2|151151.4|151021.4|11
1611033180000|2021-01-19 05:13:00|151160|151030|151162.2|151032.2|151170.6|151040.6|151159|151029|17
1611033190000|2021-01-19 05:13:10|151162.5|151032.5|151173.8|151043.8|151187.3|151057.3|151151.7|151021.7|10
1611033200000|2021-01-19 05:13:20|151177.6|151047.6|151160.6|151030.6|151177.6|151047.6|151160.3|151030.3|9
1611033210000|2021-01-19 05:13:30|151156.9|151026.9|151161.8|151031.8|151162.4|151032.4|151156.9|151026.9|5
1611033220000|2021-01-19 05:13:40|151163.7|151033.7|151158.5|151028.5|151163.7|151033.7|151158.5|151028.5|9
1611033230000|2021-01-19 05:13:50|151158.6|151028.6|151159.1|151029.1|151159.1|151029.1|151158.3|151028.3|5
1611033240000|2021-01-19 05:14:00|151157.2|151027.2|151153.4|151023.4|151157.4|151027.4|151152.3|151022.3|5
1611033250000|2021-01-19 05:14:10|151153.9|151023.9|151156.1|151026.1|151166.9|151036.9|151146.4|151016.4|16
1611033260000|2021-01-19 05:14:20|151154.7|151024.7|151158|151028|151158|151028|151154.7|151024.7|7
1611033270000|2021-01-19 05:14:30|151157.2|151027.2|151155.2|151025.2|151159.1|151029.1|151152.1|151022.1|15
1611033280000|2021-01-19 05:14:40|151155.9|151025.9|151155.9|151025.9|151157.7|151027.7|151151|151021|7
1611033290000|2021-01-19 05:14:50|151156|151026|151154.2|151024.2|151158.6|151028.6|151152|151022|9
1611033300000|2021-01-19 05:15:00|151155.3|151025.3|151164.4|151034.4|151164.4|151034.4|151153.3|151023.3|7
1611033310000|2021-01-19 05:15:10|151174|151044|151162|151032|151174|151044|151156.2|151026.2|19
1611033320000|2021-01-19 05:15:20|151165|151035|151153.9|151023.9|151165|151035|151153.9|151023.9|16
1611033330000|2021-01-19 05:15:30|151154.6|151024.6|151146.2|151016.2|151155.6|151025.6|151145.8|151015.8|21
1611033340000|2021-01-19 05:15:40|151145.4|151015.4|151124.8|150994.8|151145.4|151015.4|151107.1|150977.1|23
1611033350000|2021-01-19 05:15:50|151131.3|151001.3|151060.2|150930.2|151131.3|151001.3|151023|150874|31
1611033360000|2021-01-19 05:16:00|151061.4|150931.4|151049.3|150919.3|151061.7|150931.7|151043|150913|16
1611033370000|2021-01-19 05:16:10|151048.4|150918.4|151046.5|150916.5|151054|150924|151046.5|150916.5|13
1611033380000|2021-01-19 05:16:20|151047.1|150917.1|150989.6|150859.6|151047.6|150917.6|150967.6|150825.3|19
1611033390000|2021-01-19 05:16:30|150987.7|150857.7|150987.8|150857.8|151005.2|150875.2|150959.3|150829.3|24
1611033400000|2021-01-19 05:16:40|150985.1|150855.1|150936.3|150806.3|150996.1|150866.1|150924.8|150794.8|23
1611033410000|2021-01-19 05:16:50|150936.5|150806.5|150979.9|150849.9|150983.4|150853.4|150934.2|150804.2|21
1611033420000|2021-01-19 05:17:00|150966.7|150836.7|150971|150841|150972.8|150842.8|150962.9|150832.9|14
1611033430000|2021-01-19 05:17:10|150967.1|150837.1|150968.4|150838.4|150974.6|150844.6|150955|150825|22
1611033440000|2021-01-19 05:17:20|150966.3|150836.3|150977.5|150847.5|151009.7|150855|150966.3|150804.4|12
1611033450000|2021-01-19 05:17:30|150980|150850|150966.6|150836.6|150980|150850|150961.6|150831.6|8
1611033460000|2021-01-19 05:17:40|150968|150838|150962.5|150832.5|150971.4|150841.4|150960.5|150830.5|19
1611033470000|2021-01-19 05:17:50|150965.1|150835.1|150963.2|150833.2|150965.7|150835.7|150960.3|150830.3|10
1611033480000|2021-01-19 05:18:00|150957.1|150827.1|150965.2|150835.2|150966.5|150836.5|150957.1|150827.1|8
1611033490000|2021-01-19 05:18:10|150965|150835|150970.3|150840.3|150974|150844|150964.9|150834.9|9
1611033500000|2021-01-19 05:18:20|150968.8|150838.8|150967|150837|150978.2|150848.2|150965.3|150835.3|9
1611033510000|2021-01-19 05:18:30|150967.2|150837.2|150970.2|150840.2|150972.9|150842.9|150967.2|150837.2|5
1611033520000|2021-01-19 05:18:40|150967.3|150837.3|150964.3|150834.3|150973.5|150843.5|150963.8|150833.8|9
1611033530000|2021-01-19 05:18:50|150965|150835|150974.7|150844.7|150976|150846|150965|150835|9
1611033540000|2021-01-19 05:19:00|150972.4|150842.4|150961.4|150831.4|150972.4|150842.4|150960.6|150830.6|5
1611033550000|2021-01-19 05:19:10|150963.6|150833.6|150959.8|150829.8|150967.4|150837.4|150957.9|150827.9|4
1611033560000|2021-01-19 05:19:20|150959.2|150829.2|150955.4|150825.4|150969.1|150839.1|150953.1|150823.1|7
1611033570000|2021-01-19 05:19:30|150962|150832|150963.7|150833.7|150977.7|150847.7|150962|150832|7
1611033580000|2021-01-19 05:19:40|150971.6|150841.6|150973.4|150843.4|150975.8|150845.8|150968.6|150838.6|10
1611033590000|2021-01-19 05:19:50|150977|150847|150968.6|150838.6|150977.5|150847.5|150968.6|150838.6|7
1611033600000|2021-01-19 05:20:00|150966.6|150836.6|150975.1|150845.1|150978.5|150848.5|150966.6|150836.6|10
1611033610000|2021-01-19 05:20:10|150983.6|150853.6|150967.2|150837.2|150985.8|150855.8|150967.2|150837.2|5
1611033620000|2021-01-19 05:20:20|150967.6|150837.6|150968.2|150838.2|150971.5|150841.5|150966.1|150836.1|18
1611033630000|2021-01-19 05:20:30|150967.8|150837.8|150966.7|150836.7|150967.8|150837.8|150965.3|150835.3|5
1611033640000|2021-01-19 05:20:40|151012.5|150796.7|150967.1|150837.1|151012.5|150839.2|150967.1|150796.7|4
1611033650000|2021-01-19 05:20:50|150967.2|150837.2|150961.9|150831.9|150967.2|150837.2|150961.9|150831.9|4
1611033660000|2021-01-19 05:21:00|150967.3|150837.3|150967.3|150837.3|150967.4|150837.4|150967.3|150837.3|3
1611033670000|2021-01-19 05:21:10|150959.2|150829.2|150965.8|150835.8|150965.8|150835.8|150959.2|150829.2|8
1611033680000|2021-01-19 05:21:20|150965.2|150835.2|150968|150838|150969.9|150839.9|150965.2|150835.2|6
1611033690000|2021-01-19 05:21:30|150985|150855|150971.5|150841.5|150985|150855|150971.5|150841.5|9
1611033700000|2021-01-19 05:21:40|150979.5|150849.5|150969|150839|150979.5|150849.5|150969|150839|7
1611033710000|2021-01-19 05:21:50|150969.4|150839.4|150969.3|150839.3|150971.7|150841.7|150968.7|150838.7|8
1611033720000|2021-01-19 05:22:00|150965.9|150835.9|150967.1|150837.1|150968.7|150838.7|150965.9|150835.9|11
1611033730000|2021-01-19 05:22:10|150966.7|150836.7|150980.3|150850.3|150989.4|150859.4|150963.5|150833.5|21
1611033740000|2021-01-19 05:22:20|150982.2|150852.2|150980.7|150850.7|150982.2|150852.2|150976.6|150846.6|8
1611033750000|2021-01-19 05:22:30|150980.8|150850.8|150981.7|150851.7|150981.7|150851.7|150978.6|150848.6|11
1611033760000|2021-01-19 05:22:40|150981.9|150851.9|150983.8|150853.8|150991.1|150861.1|150981.6|150851.6|25
1611033770000|2021-01-19 05:22:50|150985.8|150855.8|150988.9|150858.9|150991.9|150861.9|150982.5|150852.5|14
1611033780000|2021-01-19 05:23:00|150998.5|150868.5|150989.4|150859.4|150998.5|150868.5|150985.8|150855.8|13
1611033790000|2021-01-19 05:23:10|150989.5|150859.5|150989.7|150859.7|151001.6|150871.6|150988.5|150858.5|20
1611033800000|2021-01-19 05:23:20|150989.2|150859.2|150995.5|150865.5|151004.3|150874.3|150989.2|150859.2|15
1611033810000|2021-01-19 05:23:30|150994.1|150864.1|150997.5|150867.5|150999.7|150869.7|150991.5|150861.5|13
1611033820000|2021-01-19 05:23:40|151000|150870|150993.7|150863.7|151000|150870|150993.3|150863.3|10
1611033830000|2021-01-19 05:23:50|150989.8|150859.8|151005.3|150875.3|151005.3|150875.3|150989|150859|8
1611033840000|2021-01-19 05:24:00|151005.6|150875.6|150995.1|150865.1|151042.8|150881.3|150988|150823.7|14
1611033850000|2021-01-19 05:24:10|150996|150866|150993.1|150863.1|150998.8|150868.8|150987.8|150857.8|13
1611033860000|2021-01-19 05:24:20|151000.8|150870.8|150996.1|150866.1|151000.8|150870.8|150995.4|150865.4|12
1611033870000|2021-01-19 05:24:30|150998.3|150868.3|150984.2|150854.2|150998.8|150868.8|150982.6|150852.6|25
1611033880000|2021-01-19 05:24:40|150980.3|150850.3|150978.4|150848.4|150985.6|150855.6|150976.8|150846.8|20
1611033890000|2021-01-19 05:24:50|150983.8|150853.8|150984.6|150854.6|150986.1|150856.1|150983.2|150853.2|10
1611033900000|2021-01-19 05:25:00|150984.9|150854.9|150983.6|150853.6|151027.1|150862.7|150983.1|150798.6|12
1611033910000|2021-01-19 05:25:10|150985.8|150855.8|150991.2|150861.2|150992.4|150862.4|150979.5|150849.5|20
1611033920000|2021-01-19 05:25:20|150990.5|150860.5|150988|150858|150998.9|150868.9|150985.3|150855.3|29
1611033930000|2021-01-19 05:25:30|150989.7|150859.7|150992.8|150862.8|150993.6|150863.6|150987.6|150857.6|26
1611033940000|2021-01-19 05:25:40|150994|150864|150993.1|150863.1|150994.6|150864.6|150991.9|150861.9|17
1611033950000|2021-01-19 05:25:50|150992.6|150862.6|150992.5|150862.5|150995.9|150865.9|150992.4|150862.4|13
1611033960000|2021-01-19 05:26:00|150993|150863|150993.2|150863.2|150994.5|150864.5|150987.6|150857.6|19
1611033970000|2021-01-19 05:26:10|150994|150864|150991.6|150861.6|150994|150864|150991.1|150861.1|15
1611033980000|2021-01-19 05:26:20|150986.5|150856.5|150991.5|150861.5|150992.8|150862.8|150984.2|150854.2|17
1611033990000|2021-01-19 05:26:30|150990.1|150860.1|150989|150859|150993|150863|150983.7|150853.7|19
1611034000000|2021-01-19 05:26:40|150988.6|150858.6|150989.9|150859.9|150990.7|150860.7|150984.5|150854.5|7
1611034010000|2021-01-19 05:26:50|150990.7|150860.7|150987.2|150857.2|150993.3|150863.3|150983.8|150853.8|21
1611034020000|2021-01-19 05:27:00|150985.8|150855.8|151034|150904|151039.8|150921.6|150985.8|150855.8|23
1611034030000|2021-01-19 05:27:10|151033|150903|151032.4|150902.4|151036.8|150906.8|151029.9|150899.9|30
1611034040000|2021-01-19 05:27:20|151033.9|150903.9|151032.4|150902.4|151034.9|150904.9|151032.1|150902.1|23
1611034050000|2021-01-19 05:27:30|151030.6|150900.6|151033|150903|151033.6|150903.6|151028.7|150898.7|25
1611034060000|2021-01-19 05:27:40|151032.9|150902.9|151045.3|150915.3|151047.2|150937.2|151025.2|150900.6|32
1611034070000|2021-01-19 05:27:50|151044.1|150914.1|151045.3|150915.3|151046.2|150916.2|151043.3|150913.3|18
1611034080000|2021-01-19 05:28:00|151047.9|150917.9|151047.7|150917.7|151049.7|150919.7|151046.8|150916.8|23
1611034090000|2021-01-19 05:28:10|151047.4|150917.4|151049|150919|151050.4|150920.4|151045.8|150915.8|23
1611034100000|2021-01-19 05:28:20|151049.5|150919.5|151048.5|150918.5|151050.7|150920.7|151047.3|150917.3|22
1611034110000|2021-01-19 05:28:30|151057.2|150927.2|151060.4|150930.4|151062.6|150932.6|151057.2|150927.2|16
1611034120000|2021-01-19 05:28:40|151060.3|150930.3|151067.2|150937.2|151067.4|150937.4|151060.1|150930.1|18
1611034130000|2021-01-19 05:28:50|151067.9|150937.9|151066.7|150936.7|151070.9|150940.9|151065.6|150935.6|15
1611034140000|2021-01-19 05:29:00|151067.9|150937.9|151071.4|150941.4|151071.9|150941.9|151066.4|150936.4|12
1611034150000|2021-01-19 05:29:10|151071.2|150941.2|151071.5|150941.5|151072.3|150942.3|151070.6|150940.6|11
1611034160000|2021-01-19 05:29:20|151072.5|150942.5|151069.9|150939.9|151072.5|150942.5|151069.8|150939.8|6
1611034170000|2021-01-19 05:29:30|151069.7|150939.7|151070|150940|151071.6|150941.6|151069.7|150939.7|10
1611034180000|2021-01-19 05:29:40|151073.5|150943.5|151069.4|150939.4|151073.5|150943.5|151069.4|150939.4|11
1611034190000|2021-01-19 05:29:50|151069.5|150939.5|151073.8|150943.8|151075.3|150945.3|151069.5|150939.5|12
1611034200000|2021-01-19 05:30:00|151073.3|150943.3|151075|150945|151111.5|150947.1|151071.5|150911.2|14
1611034210000|2021-01-19 05:30:10|151050.3|150960.3|151071.2|150941.2|151071.4|150960.3|151050.3|150937.7|8
1611034220000|2021-01-19 05:30:20|151070.8|150940.8|151071.2|150941.2|151111.2|150942.7|151065|150899.5|10
1611034230000|2021-01-19 05:30:30|151071.1|150941.1|151070.8|150940.8|151072|150942|151067.3|150937.3|10
1611034240000|2021-01-19 05:30:40|151070.5|150940.5|151070.7|150940.7|151071.5|150941.5|151070.4|150940.4|9
1611034250000|2021-01-19 05:30:50|151070.1|150940.1|151071.3|150941.3|151073.8|150943.8|151070.1|150940.1|8
1611034260000|2021-01-19 05:31:00|151071.5|150941.5|151071.3|150941.3|151074.3|150959.5|151049.5|150939.8|7
1611034270000|2021-01-19 05:31:10|151071.1|150941.1|151071.3|150941.3|151071.6|150941.6|151070.3|150940.3|5
1611034280000|2021-01-19 05:31:20|151074|150944|151072|150942|151078.5|150948.5|151071.7|150941.7|14
1611034290000|2021-01-19 05:31:30|151073.7|150943.7|151071.8|150941.8|151073.9|150943.9|151071|150941|12
1611034300000|2021-01-19 05:31:40|151072.2|150942.2|151071.9|150941.9|151073.7|150943.7|151071.7|150941.7|11
1611034310000|2021-01-19 05:31:50|151074.5|150944.5|151155.4|151025.4|151158.5|151028.5|151074.5|150944.5|24
1611034320000|2021-01-19 05:32:00|151156.4|151026.4|151155.1|151025.1|151167.3|151037.3|151153.9|151023.9|14
1611034330000|2021-01-19 05:32:10|151154.6|151024.6|151173.7|151043.7|151173.8|151043.8|151154.6|151024.6|18
1611034340000|2021-01-19 05:32:20|151172|151042|151165.7|151035.7|151178.4|151048.4|151164.9|151034.9|28
1611034350000|2021-01-19 05:32:30|151163.7|151033.7|151165.7|151035.7|151166.2|151036.2|151161.6|151031.6|10
1611034360000|2021-01-19 05:32:40|151166.1|151036.1|151175.1|151045.1|151176.9|151046.9|151158.3|151028.3|23
1611034370000|2021-01-19 05:32:50|151174.9|151044.9|151166.9|151036.9|151174.9|151044.9|151165.3|151035.3|12
1611034380000|2021-01-19 05:33:00|151165.3|151035.3|151171.8|151041.8|151172.4|151042.4|151161.5|151031.5|13
1611034390000|2021-01-19 05:33:10|151171.3|151041.3|151169|151039|151173.8|151043.8|151167.3|151037.3|11
1611034400000|2021-01-19 05:33:20|151168.2|151038.2|151150.8|151020.8|151168.2|151038.2|151150.4|151020.4|16
1611034410000|2021-01-19 05:33:30|151150.2|151020.2|151151.5|151021.5|151156.7|151026.7|151149.2|151019.2|20
1611034420000|2021-01-19 05:33:40|151151.7|151021.7|151153.3|151023.3|151157.4|151027.4|151151.7|151021.7|13
1611034430000|2021-01-19 05:33:50|151153.2|151023.2|151155.3|151025.3|151159.2|151029.2|151152.6|151022.6|10
1611034440000|2021-01-19 05:34:00|151144.8|151014.8|151156.4|151026.4|151200|151028|151144.8|150991|10
1611034450000|2021-01-19 05:34:10|151155|151025|151142.7|151012.7|151156.8|151026.8|151135.7|151005.7|17
1611034460000|2021-01-19 05:34:20|151141.6|151011.6|151143.2|151013.2|151144.5|151014.5|151140.8|151010.8|12
1611034470000|2021-01-19 05:34:30|151146.1|151016.1|151144.5|151014.5|151146.9|151016.9|151122.9|150992.9|19
1611034480000|2021-01-19 05:34:40|151144.2|151014.2|151145.8|151015.8|151148.1|151018.1|151141.3|151011.3|8
1611034490000|2021-01-19 05:34:50|151145.4|151015.4|151153.2|151023.2|151154.2|151024.2|151145.4|151015.4|21
1611034500000|2021-01-19 05:35:00|151149.8|151019.8|151152|151022|151153.3|151023.3|151149.8|151019.8|10
1611034510000|2021-01-19 05:35:10|151151.1|151021.1|151136.2|151006.2|151153.8|151023.8|151136.2|151006.2|9
1611034520000|2021-01-19 05:35:20|151142.4|151012.4|151151.8|151021.8|151152|151022|151142.4|151012.4|12
1611034530000|2021-01-19 05:35:30|151149.7|151019.7|151148.2|151018.2|151152|151022|151148.2|151018.2|10
1611034540000|2021-01-19 05:35:40|151143.8|151013.8|151146.9|151016.9|151149.5|151019.5|151143.8|151013.8|7
1611034550000|2021-01-19 05:35:50|151147|151017|151147.5|151017.5|151151.8|151021.8|151134.7|151004.7|22
1611034560000|2021-01-19 05:36:00|151146.7|151016.7|151149.2|151019.2|151151.1|151021.1|151146.7|151016.7|8
1611034570000|2021-01-19 05:36:10|151147.7|151017.7|151150.4|151020.4|151153.4|151023.4|151146.8|151016.8|17
1611034580000|2021-01-19 05:36:20|151150.5|151020.5|151155|151025|151155|151025|151149.8|151019.8|19
1611034590000|2021-01-19 05:36:30|151151.7|151021.7|151151.4|151021.4|151155.7|151025.7|151146.1|151016.1|15
1611034600000|2021-01-19 05:36:40|151150.2|151020.2|151153.7|151023.7|151153.8|151023.8|151150.2|151020.2|6
1611034610000|2021-01-19 05:36:50|151144.6|151014.6|151147.3|151017.3|151148.8|151018.8|151128|150998|23
1611034620000|2021-01-19 05:37:00|151147.6|151017.6|151149.6|151019.6|151151.2|151021.2|151139.5|151009.5|17
1611034630000|2021-01-19 05:37:10|151150.4|151020.4|151164.6|151034.6|151164.6|151034.6|151146.2|151016.2|14
1611034640000|2021-01-19 05:37:20|151158|151028|151160.6|151030.6|151164.1|151034.1|151155.2|151025.2|24
1611034650000|2021-01-19 05:37:30|151156.8|151026.8|151163.6|151033.6|151165|151035|151156.8|151026.8|18
1611034660000|2021-01-19 05:37:40|151159.1|151029.1|151160.9|151030.9|151166.6|151036.6|151159|151029|18
1611034670000|2021-01-19 05:37:50|151160.3|151030.3|151170|151040|151171.7|151041.7|151159.9|151029.9|26
1611034680000|2021-01-19 05:38:00|151168.9|151038.9|151163.1|151033.1|151169.6|151039.6|151163.1|151033.1|14
1611034690000|2021-01-19 05:38:10|151162.8|151032.8|151167.1|151037.1|151172.1|151042.1|151161.4|151031.4|20
1611034700000|2021-01-19 05:38:20|151166.8|151036.8|151169.9|151039.9|151175.8|151045.8|151166.8|151036.8|26
1611034710000|2021-01-19 05:38:30|151170.5|151040.5|151173.7|151043.7|151215.9|151047.7|151169.4|151007|13
1611034720000|2021-01-19 05:38:40|151172.8|151042.8|151172.8|151042.8|151176.9|151046.9|151170.3|151040.3|19
1611034730000|2021-01-19 05:38:50|151173.6|151043.6|151173|151043|151176.3|151046.3|151171|151041|15
1611034740000|2021-01-19 05:39:00|151171|151041|151176.9|151046.9|151176.9|151046.9|151171|151041|13
1611034750000|2021-01-19 05:39:10|151177.2|151047.2|151177.1|151047.1|151181.4|151051.4|151176.5|151046.5|26
1611034760000|2021-01-19 05:39:20|151178.1|151048.1|151177.3|151047.3|151179.9|151049.9|151175.4|151045.4|19
1611034770000|2021-01-19 05:39:30|151177.4|151047.4|151176.3|151046.3|151181.5|151051.5|151173.8|151043.8|16
1611034780000|2021-01-19 05:39:40|151172.1|151042.1|151173.4|151043.4|151176.6|151046.6|151171|151041|14
1611034790000|2021-01-19 05:39:50|151171.7|151041.7|151173.1|151043.1|151176.9|151046.9|151171.3|151041.3|19
1611034800000|2021-01-19 05:40:00|151172.7|151042.7|151171.4|151041.4|151175|151045|151170.2|151040.2|23
1611034810000|2021-01-19 05:40:10|151171.5|151041.5|151171.8|151041.8|151174.8|151044.8|151171.2|151041.2|14
1611034820000|2021-01-19 05:40:20|151172.4|151042.4|151172.8|151042.8|151174.8|151044.8|151171.7|151041.7|13
1611034830000|2021-01-19 05:40:30|151175.3|151045.3|151171.9|151041.9|151176.4|151046.4|151171.9|151041.9|9
1611034840000|2021-01-19 05:40:40|151172|151042|151173.7|151043.7|151173.9|151043.9|151170.7|151040.7|5
1611034850000|2021-01-19 05:40:50|151171.6|151041.6|151174.6|151044.6|151178.9|151048.9|151171.6|151041.6|10
1611034860000|2021-01-19 05:41:00|151177.4|151047.4|151177.4|151047.4|151178.7|151048.7|151176.2|151046.2|11
1611034870000|2021-01-19 05:41:10|151177.1|151047.1|151182.9|151052.9|151183.8|151053.8|151171.7|151041.7|15
1611034880000|2021-01-19 05:41:20|151185|151055|151181.3|151051.3|151185|151055|151180.7|151050.7|22
1611034890000|2021-01-19 05:41:30|151181.6|151051.6|151182|151052|151184.3|151054.3|151181.5|151051.5|9
1611034900000|2021-01-19 05:41:40|151181.8|151051.8|151180.5|151050.5|151184.4|151054.4|151180.5|151050.5|11
1611034910000|2021-01-19 05:41:50|151179.4|151049.4|151177.7|151047.7|151180.8|151050.8|151172.3|151042.3|13
1611034920000|2021-01-19 05:42:00|151176.9|151046.9|151178.9|151048.9|151179.4|151049.4|151176.9|151046.9|14
1611034930000|2021-01-19 05:42:10|151179|151049|151179.8|151049.8|151180.9|151050.9|151175.7|151045.7|22
1611034940000|2021-01-19 05:42:20|151179.2|151049.2|151180|151050|151180.2|151050.2|151177.2|151047.2|11
1611034950000|2021-01-19 05:42:30|151180.1|151050.1|151182.1|151052.1|151182.8|151052.8|151180.1|151050.1|11
1611034960000|2021-01-19 05:42:40|151181.4|151051.4|151187.3|151057.3|151193.5|151083|151173|151051.4|17
1611034970000|2021-01-19 05:42:50|151188.1|151058.1|151191.2|151061.2|151191.2|151061.2|151184.7|151054.7|23
1611034980000|2021-01-19 05:43:00|151191|151061|151264.9|151134.9|151319.4|151146.3|151185.9|151055.9|22
1611034990000|2021-01-19 05:43:10|151264.8|151134.8|151273.6|151143.6|151308.7|151146.3|151264.8|151102.7|29
1611035000000|2021-01-19 05:43:20|151275.3|151145.3|151257.4|151127.4|151276.9|151146.9|151257|151127|20
1611035010000|2021-01-19 05:43:30|151252.4|151122.4|151319|151189|151365.6|151193.6|151252.2|151122.2|23
1611035020000|2021-01-19 05:43:40|151317.5|151187.5|151319.2|151189.2|151321.3|151191.3|151312.8|151182.8|15
1611035030000|2021-01-19 05:43:50|151319.5|151189.5|151319|151189|151352.9|151189.6|151314.1|151152.8|13
1611035040000|2021-01-19 05:44:00|151354|151147.1|151312.9|151182.9|151356.8|151200.1|151308|151140.4|26
1611035050000|2021-01-19 05:44:10|151346.5|151144.7|151319.5|151189.5|151372.7|151199.5|151308.1|151143.7|25
1611035060000|2021-01-19 05:44:20|151318.1|151188.1|151330.1|151200.1|151330.1|151200.1|151316.9|151186.9|28
1611035070000|2021-01-19 05:44:30|151324.1|151194.1|151326|151196|151363.6|151196|151314.5|151144|24
1611035080000|2021-01-19 05:44:40|151327.3|151197.3|151320.3|151190.3|151329.8|151199.8|151318.7|151188.7|20
1611035090000|2021-01-19 05:44:50|151319.1|151189.1|151324.6|151194.6|151324.8|151194.8|151317.7|151187.7|17
1611035100000|2021-01-19 05:45:00|151328.1|151198.1|151326.3|151196.3|151355.1|151198.1|151316.4|151147.6|22
1611035110000|2021-01-19 05:45:10|151320.7|151190.7|151327.2|151197.2|151350|151201.7|151319|151139.1|24
1611035120000|2021-01-19 05:45:20|151330|151200|151322.1|151192.1|151368.2|151205.2|151317.2|151144.6|15
1611035130000|2021-01-19 05:45:30|151320.9|151190.9|151391.3|151149.3|151391.3|151206.6|151318|151144.7|33
1611035140000|2021-01-19 05:45:40|151372|151171.6|151336.7|151206.7|151378.5|151210.2|151321|151147.6|21
1611035150000|2021-01-19 05:45:50|151339.3|151209.3|151375.2|151173.6|151379.1|151209.3|151335.1|151167.2|6
1611035160000|2021-01-19 05:46:00|151344.9|151214.9|151337.7|151207.7|151379.6|151216.1|151337.7|151179.2|15
1611035170000|2021-01-19 05:46:10|151336.5|151206.5|151343.4|151213.4|151387.1|151216.6|151334.1|151171.7|33
1611035180000|2021-01-19 05:46:20|151344.1|151214.1|151371|151169.6|151388|151221|151341.7|151168.6|12
1611035190000|2021-01-19 05:46:30|151370.3|151166|151329.3|151199.3|151372.2|151202.6|151329.3|151158.7|19
1611035200000|2021-01-19 05:46:40|151337.5|151207.5|151369.2|151161.7|151377.2|151209.2|151323.6|151152.7|30
1611035210000|2021-01-19 05:46:50|151330.9|151200.9|151367.5|151166.7|151367.9|151202.3|151327.6|151165.6|9
1611035220000|2021-01-19 05:47:00|151368.8|151168.7|151374|151171.6|151376.4|151205.1|151334.3|151166.7|12
1611035230000|2021-01-19 05:47:10|151372.3|151170|151361.2|151231.2|151375.1|151231.2|151336.8|151169.4|12
1611035240000|2021-01-19 05:47:20|151360.7|151230.7|151340.8|151210.8|151384.1|151230.7|151331.2|151156.4|18
1611035250000|2021-01-19 05:47:30|151388.4|151162.9|151332.2|151202.2|151388.4|151213.1|151332.2|151149.4|10
1611035260000|2021-01-19 05:47:40|151333.6|151203.6|151355.9|151225.9|151421.7|151225.9|151333.6|151152.7|29
1611035270000|2021-01-19 05:47:50|151347.9|151217.9|151331.7|151201.7|151381.9|151230.8|151326.6|151160.8|24
1611035280000|2021-01-19 05:48:00|151319.7|151189.7|151385|151150.1|151385|151200.2|151317.7|151150.1|22
1611035290000|2021-01-19 05:48:10|151373.8|151163.2|151328.5|151198.5|151377.8|151202.9|151322.7|151151.1|17
1611035300000|2021-01-19 05:48:20|151324.4|151194.4|151364.1|151152.7|151380.1|151198.3|151323.7|151148.6|18
1611035310000|2021-01-19 05:48:30|151363.6|151154.5|151361.5|151156.3|151368.2|151160.3|151359.4|151148|17
1611035320000|2021-01-19 05:48:40|151361.6|151153.2|151353.2|151148.5|151381.3|151162.8|151353.2|151137.1|28
1611035330000|2021-01-19 05:48:50|151356.9|151145.4|151354.6|151148.2|151367|151189.4|151315.4|151135.9|16
1611035340000|2021-01-19 05:49:00|151323.6|151193.6|151355.6|151225.6|151355.6|151225.6|151323.6|151193.6|13
1611035350000|2021-01-19 05:49:10|151359.9|151229.9|151353.7|151223.7|151364.1|151234.1|151339.8|151209.8|20
1611035360000|2021-01-19 05:49:20|151354.3|151224.3|151361.6|151151.1|151368.1|151228.8|151319.6|151151.1|18
1611035370000|2021-01-19 05:49:30|151359.5|151156.4|151384.7|151142.7|151385.3|151219.3|151323.4|151142.7|29
1611035380000|2021-01-19 05:49:40|151382.8|151140.8|151373.9|151172.5|151394.3|151207|151337|151140.8|20
1611035390000|2021-01-19 05:49:50|151382.1|151165.4|151383.1|151141.1|151391.9|151209.7|151339.6|151139.8|19
1611035400000|2021-01-19 05:50:00|151382|151140|151388.8|151146.8|151389.3|151147.3|151381|151139|10
1611035410000|2021-01-19 05:50:10|151389.3|151147.3|151371.4|151167.1|151390.6|151207.1|151334.6|151145.2|20
1611035420000|2021-01-19 05:50:20|151382.2|151154.5|151391.4|151151.6|151394.7|151162.5|151373.7|151148.3|14
1611035430000|2021-01-19 05:50:30|151386.6|151156.6|151379.1|151148.9|151387.7|151163.1|151379.1|151140.2|8
1611035440000|2021-01-19 05:50:40|151375.5|151154.5|151368.8|151157|151380.6|151168.5|151368.7|151150.9|20
1611035450000|2021-01-19 05:50:50|151368.9|151156.9|151373.9|151157.7|151379.6|151157.7|151368.9|151150.8|11
1611035460000|2021-01-19 05:51:00|151374|151152|151381.4|151159|151382.9|151163.4|151373.6|151143.1|12
1611035470000|2021-01-19 05:51:10|151380.8|151156.8|151331.2|151201.2|151380.8|151213.3|151329.7|151150|16
1611035480000|2021-01-19 05:51:20|151332.9|151202.9|151336|151206|151339.9|151209.9|151325.2|151195.2|9
1611035490000|2021-01-19 05:51:30|151332.7|151202.7|151329.7|151199.7|151336.3|151206.3|151329.7|151199.7|8
1611035500000|2021-01-19 05:51:40|151330.7|151200.7|151334.9|151204.9|151336|151206|151330.4|151200.4|11
1611035510000|2021-01-19 05:51:50|151338.8|151208.8|151335.3|151205.3|151338.8|151208.8|151320.8|151190.8|8
1611035520000|2021-01-19 05:52:00|151335.9|151205.9|151331.1|151201.1|151335.9|151205.9|151326.4|151196.4|8
1611035530000|2021-01-19 05:52:10|151333.7|151203.7|151384.5|151183|151384.5|151214.6|151330.9|151183|12
1611035540000|2021-01-19 05:52:20|151389.5|151188.6|151353.1|151223.1|151389.5|151230.1|151351.7|151188.6|22
1611035550000|2021-01-19 05:52:30|151355.5|151225.5|151359.1|151229.1|151403.5|151233.4|151344.1|151156.7|24
1611035560000|2021-01-19 05:52:40|151359|151229|151317|151187|151363.2|151229|151317|151143.1|24
1611035570000|2021-01-19 05:52:50|151315.7|151185.7|151367.9|151142|151370.5|151185.7|151310.7|151142|25
1611035580000|2021-01-19 05:53:00|151361.2|151142.2|151369.4|151162|151372.4|151190.6|151320.6|151142|20
1611035590000|2021-01-19 05:53:10|151368.1|151164.5|151377.1|151155.1|151377.1|151164.5|151361.5|151152.2|13
1611035600000|2021-01-19 05:53:20|151378.6|151154|151366.8|151159.6|151383.2|151209.2|151319.3|151137.4|16
1611035610000|2021-01-19 05:53:30|151325.7|151195.7|151324.1|151194.1|151377.5|151198|151316.3|151147.9|18
1611035620000|2021-01-19 05:53:40|151324.2|151194.2|151370.2|151155.2|151370.2|151199.2|151321.5|151150.4|18
1611035630000|2021-01-19 05:53:50|151365.4|151160|151365.3|151158.9|151372.3|151161.4|151363.6|151153.5|15
1611035640000|2021-01-19 05:54:00|151326.9|151196.9|151363.4|151154|151369.7|151201.5|151321.7|151154|14
1611035650000|2021-01-19 05:54:10|151334.1|151204.1|151318.4|151188.4|151373|151206.6|151311.3|151141.1|25
1611035660000|2021-01-19 05:54:20|151318.9|151188.9|151314.3|151184.3|151318.9|151188.9|151310.7|151180.7|19
1611035670000|2021-01-19 05:54:30|151311.7|151181.7|151310.5|151180.5|151312.2|151182.2|151309.3|151179.3|9
1611035680000|2021-01-19 05:54:40|151312.9|151182.9|151310.1|151180.1|151316.1|151186.1|151310.1|151180.1|9
1611035690000|2021-01-19 05:54:50|151312.8|151182.8|151315.1|151185.1|151316.2|151186.2|151309.7|151179.7|13
1611035700000|2021-01-19 05:55:00|151316.8|151186.8|151313.3|151183.3|151322.2|151192.2|151308.4|151178.4|15
1611035710000|2021-01-19 05:55:10|151310.3|151180.3|151314.5|151184.5|151324.2|151194.2|151309.8|151179.8|18
1611035720000|2021-01-19 05:55:20|151317.1|151187.1|151315.1|151185.1|151319.2|151189.2|151313.1|151183.1|16
1611035730000|2021-01-19 05:55:30|151318.5|151188.5|151320.2|151190.2|151322.1|151192.1|151317.8|151187.8|11
1611035740000|2021-01-19 05:55:40|151323.5|151193.5|151326.7|151196.7|151328.8|151198.8|151312.6|151182.6|17
1611035750000|2021-01-19 05:55:50|151322.7|151192.7|151313|151183|151328|151198|151309.3|151179.3|17
1611035760000|2021-01-19 05:56:00|151312.6|151182.6|151333.2|151203.2|151335.6|151205.6|151312.6|151182.6|27
1611035770000|2021-01-19 05:56:10|151333.7|151203.7|151340.3|151210.3|151343|151213|151329.2|151199.2|13
1611035780000|2021-01-19 05:56:20|151343.5|151213.5|151343.6|151213.6|151345.2|151215.2|151340.1|151210.1|16
1611035790000|2021-01-19 05:56:30|151343|151213|151341.5|151211.5|151347.1|151217.1|151338.3|151208.3|20
1611035800000|2021-01-19 05:56:40|151340.8|151210.8|151340|151210|151341.3|151211.3|151339.5|151209.5|13
1611035810000|2021-01-19 05:56:50|151340.1|151210.1|151346.7|151216.7|151347.3|151217.3|151337.5|151207.5|15
1611035820000|2021-01-19 05:57:00|151346.2|151216.2|151340.5|151210.5|151354.4|151224.4|151340.4|151210.4|21
1611035830000|2021-01-19 05:57:10|151339.7|151209.7|151317.9|151187.9|151343.6|151213.6|151317.7|151187.7|22
1611035840000|2021-01-19 05:57:20|151319.3|151189.3|151317.8|151187.8|151319.3|151189.3|151317.1|151187.1|13
1611035850000|2021-01-19 05:57:30|151318.6|151188.6|151317|151187|151319.6|151189.6|151317|151187|19
1611035860000|2021-01-19 05:57:40|151317.5|151187.5|151314.7|151184.7|151322.5|151192.5|151314.7|151184.7|12
1611035870000|2021-01-19 05:57:50|151319.9|151189.9|151319.2|151189.2|151322.5|151192.5|151316|151186|23
1611035880000|2021-01-19 05:58:00|151319.1|151189.1|151321|151191|151321.5|151191.5|151316.5|151186.5|16
1611035890000|2021-01-19 05:58:10|151320.5|151190.5|151317.7|151187.7|151323.8|151193.8|151316.5|151186.5|24
1611035900000|2021-01-19 05:58:20|151317.2|151187.2|151318.4|151188.4|151320.9|151190.9|151317|151187|21
1611035910000|2021-01-19 05:58:30|151319.2|151189.2|151321|151191|151321|151191|151318|151188|11
1611035920000|2021-01-19 05:58:40|151321.4|151191.4|151316.6|151186.6|151322.3|151192.3|151311.9|151181.9|22
1611035930000|2021-01-19 05:58:50|151315.4|151185.4|151348.4|151218.4|151349.8|151219.8|151314.4|151184.4|33
1611035940000|2021-01-19 05:59:00|151344.6|151214.6|151346|151216|151348.5|151218.5|151339.7|151209.7|15
1611035950000|2021-01-19 05:59:10|151344.6|151214.6|151341.4|151211.4|151344.6|151214.6|151334.7|151204.7|28
1611035960000|2021-01-19 05:59:20|151340.8|151210.8|151346.2|151216.2|151349.3|151219.3|151340.6|151210.6|14
1611035970000|2021-01-19 05:59:30|151346.3|151216.3|151343.6|151213.6|151350.5|151220.5|151343.6|151213.6|17
1611035980000|2021-01-19 05:59:40|151345|151215|151345.4|151215.4|151346.9|151216.9|151341.4|151211.4|13
1611035990000|2021-01-19 05:59:50|151341.8|151211.8|151344.1|151214.1|151347.4|151217.4|151341.5|151211.5|12
1611036000000|2021-01-19 06:00:00|151344.6|151214.6|151341.4|151211.4|151354.9|151224.9|151338.2|151208.2|13
1611036010000|2021-01-19 06:00:10|151340.9|151210.9|151361.9|151231.9|151402.9|151231.9|151332.3|151177.6|17
1611036020000|2021-01-19 06:00:20|151364|151234|151365.3|151235.3|151398.7|151240|151363.7|151195.5|18
1611036030000|2021-01-19 06:00:30|151372.2|151242.2|151371.8|151241.8|151375.1|151245.1|151359.6|151229.6|26
1611036040000|2021-01-19 06:00:40|151371|151241|151370|151240|151372.7|151242.7|151369.1|151239.1|22
1611036050000|2021-01-19 06:00:50|151371.4|151241.4|151378.6|151248.6|151381.6|151251.6|151371.4|151241.4|23
1611036060000|2021-01-19 06:01:00|151377.3|151247.3|151380.7|151250.7|151386.3|151256.3|151376.6|151246.6|19
1611036070000|2021-01-19 06:01:10|151380.9|151250.9|151362.1|151232.1|151385.8|151255.8|151360.5|151230.5|15
1611036080000|2021-01-19 06:01:20|151408|151200|151371.4|151241.4|151408|151250.4|151370.9|151200|13
1611036090000|2021-01-19 06:01:30|151372.4|151242.4|151369.1|151239.1|151372.4|151242.4|151365.9|151235.9|12
1611036100000|2021-01-19 06:01:40|151370.5|151240.5|151364.6|151234.6|151373.3|151243.3|151364.6|151234.6|13
1611036110000|2021-01-19 06:01:50|151359.5|151229.5|151376|151246|151408|151260.5|151358.6|151200|22
1611036120000|2021-01-19 06:02:00|151372.5|151242.5|151372.2|151242.2|151377.8|151247.8|151364.7|151234.7|22
1611036130000|2021-01-19 06:02:10|151372|151242|151363.5|151233.5|151372.9|151242.9|151362.1|151232.1|27
1611036140000|2021-01-19 06:02:20|151366|151236|151361.6|151231.6|151368.8|151238.8|151361.6|151231.6|20
1611036150000|2021-01-19 06:02:30|151362.7|151232.7|151362.3|151232.3|151363.8|151233.8|151357.4|151227.4|9
1611036160000|2021-01-19 06:02:40|151361.5|151231.5|151349.3|151219.3|151364.9|151234.9|151349.3|151219.3|12
1611036170000|2021-01-19 06:02:50|151356.2|151226.2|151359.7|151229.7|151361.7|151231.7|151343.3|151213.3|13
1611036180000|2021-01-19 06:03:00|151361|151231|151360.1|151230.1|151361|151231|151358.5|151228.5|7
1611036190000|2021-01-19 06:03:10|151363.4|151233.4|151367.1|151237.1|151368.3|151238.3|151355.3|151225.3|29
1611036200000|2021-01-19 06:03:20|151363.8|151233.8|151368.7|151238.7|151368.7|151238.7|151359|151229|11
1611036210000|2021-01-19 06:03:30|151367.1|151237.1|151361.3|151231.3|151368.4|151238.4|151361.3|151231.3|14
1611036220000|2021-01-19 06:03:40|151361.1|151231.1|151359|151229|151366.9|151236.9|151356.5|151226.5|9
1611036230000|2021-01-19 06:03:50|151358.8|151228.8|151365.9|151235.9|151367.4|151237.4|151351.1|151221.1|10
1611036240000|2021-01-19 06:04:00|151364.3|151234.3|151363.1|151233.1|151365.1|151235.1|151359.9|151229.9|9
1611036250000|2021-01-19 06:04:10|151362.9|151232.9|151348.3|151218.3|151364.8|151234.8|151348.3|151218.3|14
1611036260000|2021-01-19 06:04:20|151347.1|151217.1|151349|151219|151350.3|151220.3|151346.3|151216.3|10
1611036270000|2021-01-19 06:04:30|151346.2|151216.2|151348.9|151218.9|151349|151219|151344.6|151214.6|8
1611036280000|2021-01-19 06:04:40|151347|151217|151347.5|151217.5|151353|151223|151344.8|151214.8|18
1611036290000|2021-01-19 06:04:50|151340.2|151210.2|151346.9|151216.9|151353.9|151223.9|151339|151209|29
1611036300000|2021-01-19 06:05:00|151346.8|151216.8|151351|151221|151355.2|151225.2|151343.8|151213.8|21
1611036310000|2021-01-19 06:05:10|151347.6|151217.6|151349.5|151219.5|151356.4|151226.4|151347.6|151217.6|23
1611036320000|2021-01-19 06:05:20|151348.9|151218.9|151346|151216|151350.7|151220.7|151345.9|151215.9|11
1611036330000|2021-01-19 06:05:30|151346.8|151216.8|151348.9|151218.9|151384|151223.1|151339.9|151176|23
1611036340000|2021-01-19 06:05:40|151350.1|151220.1|151349|151219|151351.8|151221.8|151340.1|151210.1|6
1611036350000|2021-01-19 06:05:50|151346.3|151216.3|151363.8|151233.8|151384|151233.8|151345.9|151176|10
1611036360000|2021-01-19 06:06:00|151358.6|151228.6|151351.8|151221.8|151358.6|151228.6|151351.8|151221.8|12
1611036370000|2021-01-19 06:06:10|151357.9|151227.9|151351.8|151221.8|151357.9|151227.9|151351.7|151221.7|8
1611036380000|2021-01-19 06:06:20|151349.9|151219.9|151342.7|151212.7|151352.6|151222.6|151342.7|151212.7|12
1611036390000|2021-01-19 06:06:30|151340.5|151210.5|151352.2|151222.2|151356.4|151226.4|151340.5|151210.5|8
1611036400000|2021-01-19 06:06:40|151349.8|151219.8|151355.5|151225.5|151358.8|151228.8|151349.8|151219.8|8
1611036410000|2021-01-19 06:06:50|151355.7|151225.7|151347.8|151217.8|151358.9|151228.9|151344.9|151214.9|12
1611036420000|2021-01-19 06:07:00|151343.1|151213.1|151346.5|151216.5|151349|151219|151343.1|151213.1|13
1611036430000|2021-01-19 06:07:10|151345.6|151215.6|151352.2|151222.2|151353.1|151223.1|151345.6|151215.6|17
1611036440000|2021-01-19 06:07:20|151353.2|151223.2|151358.9|151228.9|151362.5|151232.5|151353.2|151223.2|10
1611036450000|2021-01-19 06:07:30|151357.6|151227.6|151354.3|151224.3|151357.6|151227.6|151346.5|151216.5|19
1611036460000|2021-01-19 06:07:40|151352.7|151222.7|151355.1|151225.1|151355.4|151225.4|151347|151217|23
1611036470000|2021-01-19 06:07:50|151354.7|151224.7|151349.4|151219.4|151355.3|151225.3|151336|151206|14
1611036480000|2021-01-19 06:08:00|151362.2|151232.2|151352.5|151222.5|151362.6|151232.6|151339.1|151209.1|26
1611036490000|2021-01-19 06:08:10|151354|151224|151357.3|151227.3|151357.6|151227.6|151349.3|151219.3|8
1611036500000|2021-01-19 06:08:20|151356.7|151226.7|151355.9|151225.9|151360.8|151230.8|151355.4|151225.4|17
1611036510000|2021-01-19 06:08:30|151356|151226|151357.2|151227.2|151360.3|151230.3|151355.4|151225.4|11
1611036520000|2021-01-19 06:08:40|151360.3|151230.3|151348.2|151218.2|151361.2|151231.2|151346.4|151216.4|27
1611036530000|2021-01-19 06:08:50|151347.8|151217.8|151356.9|151226.9|151359.5|151229.5|151339.5|151209.5|21
1611036540000|2021-01-19 06:09:00|151353.8|151223.8|151358.9|151228.9|151360.6|151230.6|151351.8|151221.8|13
1611036550000|2021-01-19 06:09:10|151355.3|151225.3|151356.3|151226.3|151359.3|151229.3|151351.7|151221.7|18
1611036560000|2021-01-19 06:09:20|151354.9|151224.9|151355.9|151225.9|151360.3|151230.3|151354.9|151224.9|17
1611036570000|2021-01-19 06:09:30|151356.1|151226.1|151358.4|151228.4|151360.7|151230.7|151355.8|151225.8|9
1611036580000|2021-01-19 06:09:40|151357.2|151227.2|151351.9|151221.9|151363.1|151233.1|151351.9|151221.9|29
1611036590000|2021-01-19 06:09:50|151351.8|151221.8|151354.2|151224.2|151355.7|151225.7|151350.6|151220.6|16
1611036600000|2021-01-19 06:10:00|151354.8|151224.8|151353.7|151223.7|151354.8|151224.8|151352.8|151222.8|7
1611036610000|2021-01-19 06:10:10|151353.1|151223.1|151355.1|151225.1|151360|151230|151346.3|151216.3|14
1611036620000|2021-01-19 06:10:20|151352.8|151222.8|151352.5|151222.5|151355|151225|151349.4|151219.4|12
1611036630000|2021-01-19 06:10:30|151351.3|151221.3|151346.5|151216.5|151351.3|151221.3|151346.5|151216.5|6
1611036640000|2021-01-19 06:10:40|151340.6|151210.6|151352.2|151222.2|151357.5|151227.5|151340.6|151210.6|21
1611036650000|2021-01-19 06:10:50|151351|151221|151352|151222|151358.3|151228.3|151348.4|151218.4|22
1611036660000|2021-01-19 06:11:00|151351.9|151221.9|151354|151224|151358.2|151228.2|151349.7|151219.7|11
1611036670000|2021-01-19 06:11:10|151354.8|151224.8|151351.2|151221.2|151358.9|151228.9|151349.5|151219.5|12
1611036680000|2021-01-19 06:11:20|151345.1|151215.1|151351.9|151221.9|151355.8|151225.8|151345.1|151215.1|9
1611036690000|2021-01-19 06:11:30|151352|151222|151353.3|151223.3|151356.8|151226.8|151350.3|151220.3|17
1611036700000|2021-01-19 06:11:40|151353.5|151223.5|151353.8|151223.8|151353.8|151223.8|151344.8|151214.8|10
1611036710000|2021-01-19 06:11:50|151352.2|151222.2|151352.5|151222.5|151356|151226|151352.2|151222.2|15
1611036720000|2021-01-19 06:12:00|151353.1|151223.1|151349.8|151219.8|151359|151229|151348.1|151218.1|14
1611036730000|2021-01-19 06:12:10|151353.1|151223.1|151355.1|151225.1|151366.2|151236.2|151350.9|151220.9|15
1611036740000|2021-01-19 06:12:20|151352.7|151222.7|151337.8|151207.8|151352.7|151222.7|151333.5|151203.5|18
1611036750000|2021-01-19 06:12:30|151337.3|151207.3|151338.3|151208.3|151339.8|151209.8|151337.3|151207.3|8
1611036760000|2021-01-19 06:12:40|151338.6|151208.6|151338.1|151208.1|151343.2|151213.2|151337.6|151207.6|15
1611036770000|2021-01-19 06:12:50|151338.2|151208.2|151347.6|151217.6|151353.7|151223.7|151338.2|151208.2|17
1611036780000|2021-01-19 06:13:00|151344.7|151214.7|151349.1|151219.1|151349.4|151219.4|151341.3|151211.3|30
1611036790000|2021-01-19 06:13:10|151348.8|151218.8|151344.2|151214.2|151350.4|151220.4|151344.1|151214.1|17
1611036800000|2021-01-19 06:13:20|151343.3|151213.3|151338.3|151208.3|151354.3|151224.3|151338.3|151208.3|9
1611036810000|2021-01-19 06:13:30|151338.4|151208.4|151349.5|151219.5|151352.6|151222.6|151338.4|151208.4|7
1611036820000|2021-01-19 06:13:40|151348.4|151218.4|151348.7|151218.7|151349.7|151219.7|151346|151216|9
1611036830000|2021-01-19 06:13:50|151349|151219|151346.7|151216.7|151349|151219|151341.7|151211.7|15
1611036840000|2021-01-19 06:14:00|151343.6|151213.6|151348.9|151218.9|151349.4|151219.4|151342.7|151212.7|14
1611036850000|2021-01-19 06:14:10|151347.1|151217.1|151347|151217|151349.1|151219.1|151344.4|151214.4|17
1611036860000|2021-01-19 06:14:20|151344.1|151214.1|151341.3|151211.3|151344.9|151214.9|151339.3|151209.3|10
1611036870000|2021-01-19 06:14:30|151341.8|151211.8|151344.8|151214.8|151352.4|151222.4|151341.8|151211.8|9
1611036880000|2021-01-19 06:14:40|151344.5|151214.5|151345|151215|151346.8|151216.8|151344.1|151214.1|12
1611036890000|2021-01-19 06:14:50|151346.5|151216.5|151349.4|151219.4|151349.4|151219.4|151342.1|151212.1|13
1611036900000|2021-01-19 06:15:00|151346.2|151216.2|151344|151214|151348.5|151218.5|151344|151214|16
1611036910000|2021-01-19 06:15:10|151339.1|151209.1|151348.1|151218.1|151351.4|151221.4|151339.1|151209.1|18
1611036920000|2021-01-19 06:15:20|151346.7|151216.7|151347.3|151217.3|151347.3|151217.3|151344.2|151214.2|10
1611036930000|2021-01-19 06:15:30|151344.2|151214.2|151345.2|151215.2|151349.6|151219.6|151344.2|151214.2|5
1611036940000|2021-01-19 06:15:40|151343|151213|151342.8|151212.8|151346.7|151216.7|151342.5|151212.5|11
1611036950000|2021-01-19 06:15:50|151342.7|151212.7|151349.6|151219.6|151351|151221|151336.9|151206.9|17
1611036960000|2021-01-19 06:16:00|151347.9|151217.9|151350.5|151220.5|151355.3|151225.3|151344.9|151214.9|21
1611036970000|2021-01-19 06:16:10|151350.3|151220.3|151351.1|151221.1|151354.2|151224.2|151349.4|151219.4|21
1611036980000|2021-01-19 06:16:20|151350.8|151220.8|151351.1|151221.1|151352.6|151222.6|151346.5|151216.5|23
1611036990000|2021-01-19 06:16:30|151349.4|151219.4|151347|151217|151353.5|151223.5|151347|151217|19
1611037000000|2021-01-19 06:16:40|151347.6|151217.6|151348.4|151218.4|151355.5|151225.5|151347.3|151217.3|13
1611037010000|2021-01-19 06:16:50|151349.9|151219.9|151335.8|151205.8|151361.2|151231.2|151335.8|151205.8|9
1611037020000|2021-01-19 06:17:00|151339.4|151209.4|151352.7|151222.7|151355.5|151225.5|151339.1|151209.1|7
1611037030000|2021-01-19 06:17:10|151350.7|151220.7|151348.4|151218.4|151351.4|151221.4|151346.5|151216.5|16
1611037040000|2021-01-19 06:17:20|151348.5|151218.5|151348.3|151218.3|151350.2|151220.2|151343.6|151213.6|11
1611037050000|2021-01-19 06:17:30|151347.2|151217.2|151353.2|151223.2|151353.2|151223.2|151345.8|151215.8|8
1611037060000|2021-01-19 06:17:40|151346.7|151216.7|151352.5|151222.5|151360.6|151230.6|151344|151214|26
1611037070000|2021-01-19 06:17:50|151353.3|151223.3|151349.1|151219.1|151357.7|151227.7|151345.1|151215.1|26
1611037080000|2021-01-19 06:18:00|151347.9|151217.9|151348.7|151218.7|151355.3|151225.3|151345.7|151215.7|11
1611037090000|2021-01-19 06:18:10|151355.5|151225.5|151357.2|151227.2|151357.4|151227.4|151347.4|151217.4|28
1611037100000|2021-01-19 06:18:20|151357|151227|151355.4|151225.4|151358.6|151228.6|151353.8|151223.8|11
1611037110000|2021-01-19 06:18:30|151355.5|151225.5|151355.6|151225.6|151356.9|151226.9|151353|151223|10
1611037120000|2021-01-19 06:18:40|151356.4|151226.4|151353|151223|151364.3|151234.3|151352.4|151222.4|19
1611037130000|2021-01-19 06:18:50|151352.2|151222.2|151353|151223|151359.5|151229.5|151352.2|151222.2|7
1611037140000|2021-01-19 06:19:00|151348.9|151218.9|151349.9|151219.9|151355.8|151225.8|151342.9|151212.9|27
1611037150000|2021-01-19 06:19:10|151356.1|151226.1|151348.5|151218.5|151359.9|151229.9|151347.9|151217.9|24
1611037160000|2021-01-19 06:19:20|151351.9|151221.9|151351.9|151221.9|151355.2|151225.2|151347.8|151217.8|34
1611037170000|2021-01-19 06:19:30|151351.1|151221.1|151348.3|151218.3|151353.5|151223.5|151346.1|151216.1|15
1611037180000|2021-01-19 06:19:40|151347.4|151217.4|151355.5|151225.5|151355.9|151225.9|151347.4|151217.4|20
1611037190000|2021-01-19 06:19:50|151353.2|151223.2|151355.5|151225.5|151357.1|151227.1|151353.2|151223.2|18
1611037200000|2021-01-19 06:20:00|151356.1|151226.1|151355|151225|151356.8|151226.8|151342.2|151212.2|20
1611037210000|2021-01-19 06:20:10|151356.2|151226.2|151346.7|151216.7|151356.2|151226.2|151343.3|151213.3|18
1611037220000|2021-01-19 06:20:20|151346.5|151216.5|151349.9|151219.9|151352.8|151222.8|151346.5|151216.5|17
1611037230000|2021-01-19 06:20:30|151350.2|151220.2|151342.7|151212.7|151350.2|151220.2|151342.7|151212.7|7
1611037240000|2021-01-19 06:20:40|151343|151213|151344.9|151214.9|151383|151234|151343|151175|18
1611037250000|2021-01-19 06:20:50|151345.1|151215.1|151351.2|151221.2|151356|151226|151344.5|151214.5|11
1611037260000|2021-01-19 06:21:00|151349.9|151219.9|151354.5|151224.5|151357.5|151227.5|151349.9|151219.9|13
1611037270000|2021-01-19 06:21:10|151353.9|151223.9|151351.3|151221.3|151355.8|151225.8|151348.6|151218.6|20
1611037280000|2021-01-19 06:21:20|151350.9|151220.9|151356|151226|151358.2|151228.2|151350.9|151220.9|6
1611037290000|2021-01-19 06:21:30|151355.3|151225.3|151355.9|151225.9|151371.5|151241.5|151348.1|151218.1|18
1611037300000|2021-01-19 06:21:40|151355.8|151225.8|151349.9|151219.9|151355.8|151225.8|151348.5|151218.5|19
1611037310000|2021-01-19 06:21:50|151347.4|151217.4|151347.2|151217.2|151347.7|151217.7|151347.2|151217.2|8
1611037320000|2021-01-19 06:22:00|151349.2|151219.2|151348.1|151218.1|151349.5|151219.5|151346.5|151216.5|10
1611037330000|2021-01-19 06:22:10|151349.1|151219.1|151343.1|151213.1|151349.1|151219.1|151341.3|151211.3|17
1611037340000|2021-01-19 06:22:20|151343|151213|151348.2|151218.2|151349.4|151219.4|151343|151213|8
1611037350000|2021-01-19 06:22:30|151367.8|151237.8|151352.8|151222.8|151367.8|151237.8|151352.8|151222.8|7
1611037360000|2021-01-19 06:22:40|151360.5|151230.5|151345.6|151215.6|151360.5|151230.5|151345.6|151215.6|7
1611037370000|2021-01-19 06:22:50|151345.8|151215.8|151345|151215|151345.8|151215.8|151344.4|151214.4|6
1611037380000|2021-01-19 06:23:00|151344.8|151214.8|151349.5|151219.5|151349.9|151219.9|151344.8|151214.8|9
1611037390000|2021-01-19 06:23:10|151349.6|151219.6|151356.9|151226.9|151379.2|151249.2|151349.6|151219.6|11
1611037400000|2021-01-19 06:23:20|151354.6|151224.6|151349.3|151219.3|151354.6|151224.6|151349.3|151219.3|16
1611037410000|2021-01-19 06:23:30|151352.3|151222.3|151346.9|151216.9|151354|151224|151346.9|151216.9|6
1611037420000|2021-01-19 06:23:40|151346|151216|151348.7|151218.7|151375.6|151245.6|151344.3|151214.3|12
1611037430000|2021-01-19 06:23:50|151347.1|151217.1|151349.3|151219.3|151349.3|151219.3|151346.9|151216.9|8
1611037440000|2021-01-19 06:24:00|151349.2|151219.2|151349.7|151219.7|151350.3|151220.3|151347.7|151217.7|5
1611037450000|2021-01-19 06:24:10|151349.5|151219.5|151353.4|151223.4|151353.8|151223.8|151348.4|151218.4|19
1611037460000|2021-01-19 06:24:20|151360.5|151230.5|151355.2|151225.2|151360.5|151230.5|151348.7|151218.7|14
1611037470000|2021-01-19 06:24:30|151354.6|151224.6|151360.9|151230.9|151369.3|151239.3|151350.9|151220.9|9
1611037480000|2021-01-19 06:24:40|151353.8|151223.8|151357.4|151227.4|151374.3|151244.3|151350|151220|12
1611037490000|2021-01-19 06:24:50|151358.6|151228.6|151358.7|151228.7|151360.7|151230.7|151345.2|151215.2|21
1611037500000|2021-01-19 06:25:00|151355.1|151225.1|151353.2|151223.2|151357.7|151227.7|151353.2|151223.2|7
1611037510000|2021-01-19 06:25:10|151352.9|151222.9|151353.5|151223.5|151357.9|151227.9|151347.4|151217.4|20
1611037520000|2021-01-19 06:25:20|151353.3|151223.3|151354.7|151224.7|151356.9|151226.9|151349.5|151219.5|15
1611037530000|2021-01-19 06:25:30|151364|151234|151349.3|151219.3|151364|151234|151349.3|151219.3|17
1611037540000|2021-01-19 06:25:40|151354|151224|151347.4|151217.4|151361.2|151231.2|151345.9|151215.9|17
1611037550000|2021-01-19 06:25:50|151352.3|151222.3|151347.1|151217.1|151369.4|151239.4|151347.1|151217.1|15
1611037560000|2021-01-19 06:26:00|151353.5|151223.5|151352.6|151222.6|151368.7|151238.7|151343|151213|18
1611037570000|2021-01-19 06:26:10|151372.1|151242.1|151354.6|151224.6|151372.1|151242.1|151349.9|151219.9|18
1611037580000|2021-01-19 06:26:20|151354.5|151224.5|151379.4|151249.4|151384.5|151254.5|151354.5|151224.5|12
1611037590000|2021-01-19 06:26:30|151368|151238|151376.2|151246.2|151388.1|151258.1|151368|151238|14
1611037600000|2021-01-19 06:26:40|151376.1|151246.1|151376.8|151246.8|151379.4|151249.4|151369.9|151239.9|12
1611037610000|2021-01-19 06:26:50|151375.9|151245.9|151373.8|151243.8|151377.2|151247.2|151367.9|151237.9|23
1611037620000|2021-01-19 06:27:00|151370.3|151240.3|151370.9|151240.9|151374.6|151244.6|151369|151239|18
1611037630000|2021-01-19 06:27:10|151371.3|151241.3|151375.3|151245.3|151381|151251|151370.3|151240.3|18
1611037640000|2021-01-19 06:27:20|151375.1|151245.1|151369.9|151239.9|151379.7|151249.7|151359.9|151229.9|29
1611037650000|2021-01-19 06:27:30|151375.8|151245.8|151373.5|151243.5|151384.8|151254.8|151373.5|151243.5|12
1611037660000|2021-01-19 06:27:40|151371.8|151241.8|151373.9|151243.9|151376.5|151246.5|151369|151239|10
1611037670000|2021-01-19 06:27:50|151374.2|151244.2|151368.1|151238.1|151381.4|151251.4|151364.8|151234.8|31
1611037680000|2021-01-19 06:28:00|151367.6|151237.6|151362.6|151232.6|151376.3|151246.3|151359.7|151229.7|26
1611037690000|2021-01-19 06:28:10|151362.2|151232.2|151369.8|151239.8|151371.6|151241.6|151356.1|151226.1|30
1611037700000|2021-01-19 06:28:20|151368.8|151238.8|151364.7|151234.7|151372.2|151242.2|151356.6|151226.6|19
1611037710000|2021-01-19 06:28:30|151382.6|151252.6|151380.5|151250.5|151382.6|151252.6|151355.6|151225.6|28
1611037720000|2021-01-19 06:28:40|151352.1|151222.1|151362.8|151232.8|151368.8|151238.8|151352.1|151222.1|26
1611037730000|2021-01-19 06:28:50|151370.8|151240.8|151356.3|151226.3|151374.3|151244.3|151349.7|151219.7|32
1611037740000|2021-01-19 06:29:00|151351.6|151221.6|151359.7|151229.7|151361.9|151231.9|151347.3|151217.3|30
1611037750000|2021-01-19 06:29:10|151360.4|151230.4|151352.8|151222.8|151361.3|151231.3|151344.9|151214.9|22
1611037760000|2021-01-19 06:29:20|151353|151223|151352.1|151222.1|151353.3|151223.3|151350.9|151220.9|16
1611037770000|2021-01-19 06:29:30|151355.5|151225.5|151351.7|151221.7|151355.5|151225.5|151350.7|151220.7|9
1611037780000|2021-01-19 06:29:40|151352.6|151222.6|151348.9|151218.9|151357|151227|151346.7|151216.7|26
1611037790000|2021-01-19 06:29:50|151350.2|151220.2|151362.3|151232.3|151362.3|151232.3|151343.5|151213.5|18
1611037800000|2021-01-19 06:30:00|151367.3|151237.3|151364.4|151234.4|151371.4|151241.4|151364.4|151234.4|31
1611037810000|2021-01-19 06:30:10|151365.4|151235.4|151368.9|151238.9|151370|151240|151361.4|151231.4|26
1611037820000|2021-01-19 06:30:20|151367.6|151237.6|151367|151237|151367.9|151237.9|151367|151237|4
1611037830000|2021-01-19 06:30:30|151367.7|151237.7|151367.7|151237.7|151367.8|151237.8|151366.7|151236.7|6
1611037840000|2021-01-19 06:30:40|151367.3|151237.3|151368.2|151238.2|151373.9|151243.9|151367.2|151237.2|17
1611037850000|2021-01-19 06:30:50|151369|151239|151366.8|151236.8|151369.1|151239.1|151365.9|151235.9|6
1611037860000|2021-01-19 06:31:00|151367.7|151237.7|151369.2|151239.2|151369.2|151239.2|151366.9|151236.9|6
1611037870000|2021-01-19 06:31:10|151369.6|151239.6|151368.9|151238.9|151369.8|151239.8|151368|151238|8
1611037880000|2021-01-19 06:31:20|151368.7|151238.7|151367.3|151237.3|151373.7|151243.7|151365.5|151235.5|19
1611037890000|2021-01-19 06:31:30|151371.8|151241.8|151370.8|151240.8|151375|151245|151365.8|151235.8|29
1611037900000|2021-01-19 06:31:40|151375.3|151245.3|151375.3|151245.3|151379.4|151249.4|151368.2|151238.2|27
1611037910000|2021-01-19 06:31:50|151375.9|151245.9|151376.9|151246.9|151385.1|151255.1|151375.6|151245.6|12
1611037920000|2021-01-19 06:32:00|151377.1|151247.1|151359.5|151229.5|151377.1|151247.1|151358.7|151228.7|14
1611037930000|2021-01-19 06:32:10|151358.6|151228.6|151372|151242|151373.1|151243.1|151358.6|151228.6|11
1611037940000|2021-01-19 06:32:20|151373.2|151243.2|151377.7|151247.7|151378.1|151248.1|151370.6|151240.6|16
1611037950000|2021-01-19 06:32:30|151376.3|151246.3|151375.1|151245.1|151383.7|151253.7|151375.1|151245.1|7
1611037960000|2021-01-19 06:32:40|151375.6|151245.6|151374.3|151244.3|151379.5|151249.5|151373.7|151243.7|13
1611037970000|2021-01-19 06:32:50|151375.3|151245.3|151374.5|151244.5|151375.6|151245.6|151369.6|151239.6|9
1611037980000|2021-01-19 06:33:00|151373.6|151243.6|151374.4|151244.4|151375|151245|151372.7|151242.7|10
1611037990000|2021-01-19 06:33:10|151372.6|151242.6|151375.2|151245.2|151378.4|151248.4|151370.3|151240.3|26
1611038000000|2021-01-19 06:33:20|151376.3|151246.3|151377.3|151247.3|151378.7|151248.7|151374.4|151244.4|10
1611038010000|2021-01-19 06:33:30|151374.6|151244.6|151375.9|151245.9|151377.6|151247.6|151374.6|151244.6|15
1611038020000|2021-01-19 06:33:40|151374.9|151244.9|151383.7|151253.7|151395.3|151265.3|151372|151242|20
1611038030000|2021-01-19 06:33:50|151384.4|151254.4|151387.1|151257.1|151389.9|151259.9|151382.6|151252.6|16
1611038040000|2021-01-19 06:34:00|151383.6|151253.6|151397.5|151267.5|151399.4|151269.4|151383.6|151253.6|16
1611038050000|2021-01-19 06:34:10|151397.4|151267.4|151391.3|151261.3|151401|151271|151390.1|151260.1|12
1611038060000|2021-01-19 06:34:20|151391|151261|151393.7|151263.7|151396.3|151266.3|151391|151261|13
1611038070000|2021-01-19 06:34:30|151393.5|151263.5|151393.6|151263.6|151396.3|151266.3|151393|151263|18
1611038080000|2021-01-19 06:34:40|151392.2|151262.2|151392.3|151262.3|151395.7|151265.7|151388.8|151258.8|14
1611038090000|2021-01-19 06:34:50|151392.7|151262.7|151395|151265|151395.2|151265.2|151392.7|151262.7|7
1611038100000|2021-01-19 06:35:00|151393.8|151263.8|151393.3|151263.3|151401.1|151271.1|151393.3|151263.3|11
1611038110000|2021-01-19 06:35:10|151393.9|151263.9|151390.2|151260.2|151393.9|151263.9|151389.5|151259.5|9
1611038120000|2021-01-19 06:35:20|151390.1|151260.1|151391.7|151261.7|151391.7|151261.7|151390.1|151260.1|4
1611038130000|2021-01-19 06:35:30|151391.9|151261.9|151384.9|151254.9|151392.4|151262.4|151384.9|151254.9|22
1611038140000|2021-01-19 06:35:40|151384|151254|151388.6|151258.6|151391.7|151261.7|151383.8|151253.8|31
1611038150000|2021-01-19 06:35:50|151404.4|151274.4|151429.1|151299.1|151441.2|151311.2|151404.4|151274.4|34
1611038160000|2021-01-19 06:36:00|151430.6|151300.6|151392.9|151262.9|151435.2|151305.2|151391.3|151261.3|33
1611038170000|2021-01-19 06:36:10|151392|151262|151388.2|151258.2|151398.4|151268.4|151385.9|151255.9|20
1611038180000|2021-01-19 06:36:20|151385.4|151255.4|151389.6|151259.6|151390.2|151260.2|151384.9|151254.9|11
1611038190000|2021-01-19 06:36:30|151398|151268|151389.2|151259.2|151398|151268|151385.3|151255.3|16
1611038200000|2021-01-19 06:36:40|151388.7|151258.7|151390|151260|151392.2|151262.2|151383.2|151253.2|13
1611038210000|2021-01-19 06:36:50|151392.1|151262.1|151390.7|151260.7|151392.2|151262.2|151387|151257|21
1611038220000|2021-01-19 06:37:00|151392.2|151262.2|151389.9|151259.9|151394.3|151264.3|151387.1|151257.1|20
1611038230000|2021-01-19 06:37:10|151390.2|151260.2|151390.9|151260.9|151392.1|151262.1|151384.6|151254.6|25
1611038240000|2021-01-19 06:37:20|151390.6|151260.6|151391.4|151261.4|151392.7|151262.7|151389|151259|16
1611038250000|2021-01-19 06:37:30|151392.6|151262.6|151390.8|151260.8|151399.2|151269.2|151390.8|151260.8|8
1611038260000|2021-01-19 06:37:40|151391|151261|151398.1|151268.1|151398.1|151268.1|151391|151261|8
1611038270000|2021-01-19 06:37:50|151399.8|151269.8|151410|151280|151410|151280|151385.8|151255.8|13
1611038280000|2021-01-19 06:38:00|151409.5|151279.5|151397.3|151267.3|151409.5|151279.5|151395.7|151265.7|7
1611038290000|2021-01-19 06:38:10|151393.3|151263.3|151395.4|151265.4|151397.4|151267.4|151390.7|151260.7|21
1611038300000|2021-01-19 06:38:20|151390.8|151260.8|151400|151270|151401|151271|151388.6|151258.6|20
1611038310000|2021-01-19 06:38:30|151394.9|151264.9|151392.6|151262.6|151395.9|151265.9|151392.6|151262.6|8
1611038320000|2021-01-19 06:38:40|151396.6|151266.6|151391.2|151261.2|151399.7|151269.7|151391.2|151261.2|24
1611038330000|2021-01-19 06:38:50|151391.7|151261.7|151388|151258|151394.3|151264.3|151387.4|151257.4|27
1611038340000|2021-01-19 06:39:00|151390.5|151260.5|151393.1|151263.1|151393.3|151263.3|151389.3|151259.3|19
1611038350000|2021-01-19 06:39:10|151392.8|151262.8|151395.8|151265.8|151395.8|151265.8|151391.6|151261.6|18
1611038360000|2021-01-19 06:39:20|151395.6|151265.6|151399.5|151269.5|151402.1|151272.1|151392.6|151262.6|12
1611038370000|2021-01-19 06:39:30|151401.5|151271.5|151397.3|151267.3|151405.2|151275.2|151395.7|151265.7|11
1611038380000|2021-01-19 06:39:40|151397.7|151267.7|151394.1|151264.1|151403.9|151273.9|151393.8|151263.8|12
1611038390000|2021-01-19 06:39:50|151398|151268|151404.6|151274.6|151404.6|151274.6|151392.6|151262.6|32
1611038400000|2021-01-19 06:40:00|151403.4|151273.4|151391.2|151261.2|151403.4|151273.4|151385|151255|23
1611038410000|2021-01-19 06:40:10|151390.1|151260.1|151381.3|151251.3|151392.6|151262.6|151381.3|151251.3|16
1611038420000|2021-01-19 06:40:20|151381.6|151251.6|151388.9|151258.9|151389.7|151259.7|151381.6|151251.6|26
1611038430000|2021-01-19 06:40:30|151388.2|151258.2|151372.5|151242.5|151391.3|151261.3|151369.6|151239.6|28
1611038440000|2021-01-19 06:40:40|151372.4|151242.4|151372.6|151242.6|151372.6|151242.6|151371.4|151241.4|4
1611038450000|2021-01-19 06:40:50|151377.7|151247.7|151378.1|151248.1|151379.1|151249.1|151371.1|151241.1|15
1611038460000|2021-01-19 06:41:00|151379.5|151249.5|151375|151245|151379.5|151249.5|151368.9|151238.9|27
1611038470000|2021-01-19 06:41:10|151374.2|151244.2|151376|151246|151376|151246|151368.8|151238.8|17
1611038480000|2021-01-19 06:41:20|151375.1|151245.1|151374.5|151244.5|151379.6|151249.6|151372.5|151242.5|17
1611038490000|2021-01-19 06:41:30|151374.3|151244.3|151391.2|151261.2|151391.2|151261.2|151372.7|151242.7|27
1611038500000|2021-01-19 06:41:40|151385.7|151255.7|151381.3|151251.3|151390.9|151260.9|151374.2|151244.2|27
1611038510000|2021-01-19 06:41:50|151385.3|151255.3|151378.8|151248.8|151385.3|151255.3|151373.3|151243.3|18
1611038520000|2021-01-19 06:42:00|151376.6|151246.6|151327.3|151197.3|151377.4|151247.4|151327.3|151197.3|28
1611038530000|2021-01-19 06:42:10|151327.7|151197.7|151332.5|151202.5|151336.5|151206.5|151324.7|151194.7|22
1611038540000|2021-01-19 06:42:20|151333.9|151203.9|151329.8|151199.8|151337.1|151207.1|151329.5|151199.5|10
1611038550000|2021-01-19 06:42:30|151332.1|151202.1|151334.1|151204.1|151334.6|151204.6|151332.1|151202.1|13
1611038560000|2021-01-19 06:42:40|151334.9|151204.9|151346.5|151216.5|151350.1|151220.1|151334.9|151204.9|31
1611038570000|2021-01-19 06:42:50|151342.5|151212.5|151356.6|151226.6|151356.6|151226.6|151342.4|151212.4|22
1611038580000|2021-01-19 06:43:00|151368|151238|151343.3|151213.3|151368.9|151238.9|151334.6|151204.6|23
1611038590000|2021-01-19 06:43:10|151344.3|151214.3|151342|151212|151346.6|151216.6|151327.6|151197.6|17
1611038600000|2021-01-19 06:43:20|151343.7|151213.7|151340.9|151210.9|151343.7|151213.7|151334.1|151204.1|11
1611038610000|2021-01-19 06:43:30|151340.5|151210.5|151343|151213|151346.8|151216.8|151332|151202|20
1611038620000|2021-01-19 06:43:40|151345.1|151215.1|151339.2|151209.2|151348.7|151218.7|151339.2|151209.2|16
1611038630000|2021-01-19 06:43:50|151340.2|151210.2|151323.3|151193.3|151381.8|151251.8|151317.4|151187.4|31
1611038640000|2021-01-19 06:44:00|151326.1|151196.1|151319.2|151189.2|151335.1|151205.1|151316.4|151186.4|32
1611038650000|2021-01-19 06:44:10|151322|151192|151333.6|151203.6|151337.4|151207.4|151319.9|151189.9|21
1611038660000|2021-01-19 06:44:20|151334.7|151204.7|151332.5|151202.5|151336.6|151206.6|151328.3|151198.3|18
1611038670000|2021-01-19 06:44:30|151337.1|151207.1|151359|151229|151359|151229|151335.3|151205.3|14
1611038680000|2021-01-19 06:44:40|151359.9|151229.9|151356.8|151226.8|151363.7|151233.7|151350.9|151220.9|16
1611038690000|2021-01-19 06:44:50|151355.1|151225.1|151344|151214|151365.7|151235.7|151337.9|151207.9|18
1611038700000|2021-01-19 06:45:00|151342.1|151212.1|151322.8|151192.8|151344.4|151214.4|151321.4|151191.4|29
1611038710000|2021-01-19 06:45:10|151323|151193|151326.9|151196.9|151328.7|151198.7|151318.1|151188.1|23
1611038720000|2021-01-19 06:45:20|151328.7|151198.7|151323.5|151193.5|151328.7|151198.7|151323.5|151193.5|11
1611038730000|2021-01-19 06:45:30|151323|151193|151310.8|151180.8|151330.9|151200.9|151310.1|151180.1|22
1611038740000|2021-01-19 06:45:40|151311.3|151181.3|151311.8|151181.8|151335|151205|151303|151173|18
1611038750000|2021-01-19 06:45:50|151314.6|151184.6|151315.8|151185.8|151325.8|151195.8|151310.3|151180.3|20
1611038760000|2021-01-19 06:46:00|151314.2|151184.2|151321.8|151191.8|151325.4|151195.4|151311.2|151181.2|14
1611038770000|2021-01-19 06:46:10|151322.2|151192.2|151325|151195|151325|151195|151310.8|151180.8|12
1611038780000|2021-01-19 06:46:20|151322.5|151192.5|151314.3|151184.3|151325.6|151195.6|151309.6|151179.6|14
1611038790000|2021-01-19 06:46:30|151318.5|151188.5|151320.3|151190.3|151326.1|151196.1|151312|151182|20
1611038800000|2021-01-19 06:46:40|151322.4|151192.4|151316.6|151186.6|151322.4|151192.4|151316.6|151186.6|9
1611038810000|2021-01-19 06:46:50|151315.9|151185.9|151314.9|151184.9|151331.7|151201.7|151309.5|151179.5|20
1611038820000|2021-01-19 06:47:00|151312.9|151182.9|151321|151191|151321.4|151191.4|151307.3|151177.3|12
1611038830000|2021-01-19 06:47:10|151313.9|151183.9|151321.9|151191.9|151329.2|151199.2|151308.1|151178.1|13
1611038840000|2021-01-19 06:47:20|151325.1|151195.1|151316.7|151186.7|151326.8|151196.8|151302.9|151172.9|19
1611038850000|2021-01-19 06:47:30|151311.3|151181.3|151339.8|151209.8|151339.8|151209.8|151300.9|151170.9|30
1611038860000|2021-01-19 06:47:40|151336|151206|151325.5|151195.5|151336|151206|151324.2|151194.2|14
1611038870000|2021-01-19 06:47:50|151329.5|151199.5|151324.6|151194.6|151334|151204|151319.2|151189.2|24
1611038880000|2021-01-19 06:48:00|151313.3|151183.3|151323.8|151193.8|151331.1|151201.1|151308.3|151178.3|18
1611038890000|2021-01-19 06:48:10|151323.6|151193.6|151332.5|151202.5|151332.5|151202.5|151312.5|151182.5|14
1611038900000|2021-01-19 06:48:20|151320.9|151190.9|151324.8|151194.8|151324.8|151194.8|151310.1|151180.1|13
1611038910000|2021-01-19 06:48:30|151301.2|151171.2|151305.4|151175.4|151324|151194|151299.6|151169.6|19
1611038920000|2021-01-19 06:48:40|151314.2|151184.2|151312.1|151182.1|151319|151189|151310.8|151180.8|6
1611038930000|2021-01-19 06:48:50|151310.7|151180.7|151310.6|151180.6|151312.7|151182.7|151302.3|151172.3|7
1611038940000|2021-01-19 06:49:00|151307.9|151177.9|151319.8|151189.8|151320.9|151190.9|151307|151177|7
1611038950000|2021-01-19 06:49:10|151318.9|151188.9|151309.7|151179.7|151319|151189|151309.7|151179.7|4
1611038960000|2021-01-19 06:49:20|151320.6|151190.6|151300.8|151170.8|151320.8|151190.8|151299.4|151169.4|5
1611038970000|2021-01-19 06:49:30|151302.3|151172.3|151306.4|151176.4|151306.4|151176.4|151302.3|151172.3|6
1611038980000|2021-01-19 06:49:40|151319.7|151189.7|151308.3|151178.3|151320.1|151190.1|151304|151174|8
1611038990000|2021-01-19 06:49:50|151311.2|151181.2|151325.3|151195.3|151328.7|151198.7|151311.2|151181.2|9
1611039000000|2021-01-19 06:50:00|151325|151195|151325.8|151195.8|151325.8|151195.8|151314.5|151184.5|8
1611039010000|2021-01-19 06:50:10|151322.5|151192.5|151308.4|151178.4|151323.1|151193.1|151307.3|151177.3|15
1611039020000|2021-01-19 06:50:20|151317.4|151187.4|151306.5|151176.5|151328.7|151198.7|151290.2|151160.2|11
1611039030000|2021-01-19 06:50:30|151311.1|151181.1|151316.2|151186.2|151328.6|151198.6|151311.1|151181.1|10
1611039040000|2021-01-19 06:50:40|151318.6|151188.6|151315.4|151185.4|151327|151197|151303.2|151173.2|14
1611039050000|2021-01-19 06:50:50|151315.5|151185.5|151317.9|151187.9|151325.6|151195.6|151311.5|151181.5|13
1611039060000|2021-01-19 06:51:00|151316.7|151186.7|151319|151189|151319|151189|151314.7|151184.7|7
1611039070000|2021-01-19 06:51:10|151319.2|151189.2|151385.3|151255.3|151398.7|151268.7|151319.2|151189.2|27
1611039080000|2021-01-19 06:51:20|151386.7|151256.7|151395.6|151265.6|151395.6|151265.6|151381.7|151251.7|30
1611039090000|2021-01-19 06:51:30|151391.8|151261.8|151384.2|151254.2|151393.9|151263.9|151383.5|151253.5|16
1611039100000|2021-01-19 06:51:40|151390.2|151260.2|151379.8|151249.8|151390.2|151260.2|151377.2|151247.2|33
1611039110000|2021-01-19 06:51:50|151384.7|151254.7|151386.3|151256.3|151389.4|151259.4|151384.7|151254.7|26
1611039120000|2021-01-19 06:52:00|151388.8|151258.8|151391.1|151261.1|151393.4|151263.4|151388.8|151258.8|24
1611039130000|2021-01-19 06:52:10|151394.4|151264.4|151396.8|151266.8|151402.2|151272.2|151390.6|151260.6|28
1611039140000|2021-01-19 06:52:20|151394.3|151264.3|151397.8|151267.8|151400.2|151270.2|151394.1|151264.1|10
1611039150000|2021-01-19 06:52:30|151393.3|151263.3|151358.6|151228.6|151404.3|151274.3|151354.6|151224.6|30
1611039160000|2021-01-19 06:52:40|151354|151224|151358.3|151228.3|151362.7|151232.7|151350.7|151220.7|34
1611039170000|2021-01-19 06:52:50|151357.5|151227.5|151347.9|151217.9|151360.2|151230.2|151345.5|151215.5|29
1611039180000|2021-01-19 06:53:00|151348.7|151218.7|151350.4|151220.4|151354.5|151224.5|151347.7|151217.7|21
1611039190000|2021-01-19 06:53:10|151350|151220|151348.7|151218.7|151352.6|151222.6|151347.7|151217.7|17
1611039200000|2021-01-19 06:53:20|151349.3|151219.3|151344.6|151214.6|151356.3|151226.3|151342.1|151212.1|29
1611039210000|2021-01-19 06:53:30|151346.1|151216.1|151343.3|151213.3|151348.6|151218.6|151343.3|151213.3|14
1611039220000|2021-01-19 06:53:40|151344.6|151214.6|151347.2|151217.2|151358|151228|151340.2|151210.2|25
1611039230000|2021-01-19 06:53:50|151351.6|151221.6|151347.6|151217.6|151356|151226|151345.5|151215.5|14
1611039240000|2021-01-19 06:54:00|151345|151215|151348.9|151218.9|151349.6|151219.6|151342.4|151212.4|19
1611039250000|2021-01-19 06:54:10|151343|151213|151347.1|151217.1|151347.1|151217.1|151343|151213|7
1611039260000|2021-01-19 06:54:20|151346.7|151216.7|151348.5|151218.5|151349.8|151219.8|151342.6|151212.6|11
1611039270000|2021-01-19 06:54:30|151349.2|151219.2|151348|151218|151349.2|151219.2|151348|151218|3
1611039280000|2021-01-19 06:54:40|151348.6|151218.6|151346.4|151216.4|151358.2|151228.2|151343.7|151213.7|28
1611039290000|2021-01-19 06:54:50|151342.7|151212.7|151358.8|151228.8|151361.9|151231.9|151342.7|151212.7|13
1611039300000|2021-01-19 06:55:00|151349.8|151219.8|151349.5|151219.5|151349.8|151219.8|151345|151215|9
1611039310000|2021-01-19 06:55:10|151349.2|151219.2|151348.6|151218.6|151350.8|151220.8|151336.7|151206.7|28
1611039320000|2021-01-19 06:55:20|151349.2|151219.2|151376.5|151246.5|151381.4|151251.4|151340.5|151210.5|20
1611039330000|2021-01-19 06:55:30|151376|151246|151351.3|151221.3|151378.1|151248.1|151347.4|151217.4|33
1611039340000|2021-01-19 06:55:40|151345.9|151215.9|151378.9|151248.9|151379.8|151249.8|151341.8|151211.8|33
1611039350000|2021-01-19 06:55:50|151378.8|151248.8|151381.4|151251.4|151382.1|151252.1|151376.7|151246.7|12
1611039360000|2021-01-19 06:56:00|151382.1|151252.1|151380.9|151250.9|151382.2|151252.2|151378.9|151248.9|12
1611039370000|2021-01-19 06:56:10|151381|151251|151385.1|151255.1|151395|151265|151379.5|151249.5|22
1611039380000|2021-01-19 06:56:20|151384.2|151254.2|151380.2|151250.2|151386.2|151256.2|151373.8|151243.8|26
1611039390000|2021-01-19 06:56:30|151378.1|151248.1|151378.2|151248.2|151382.5|151252.5|151377.9|151247.9|17
1611039400000|2021-01-19 06:56:40|151378.4|151248.4|151381.6|151251.6|151384.1|151254.1|151378.4|151248.4|16
1611039410000|2021-01-19 06:56:50|151387.2|151257.2|151383.7|151253.7|151387.2|151257.2|151375.4|151245.4|7
1611039420000|2021-01-19 06:57:00|151383.8|151253.8|151386.3|151256.3|151392.3|151262.3|151355.8|151225.8|9
1611039430000|2021-01-19 06:57:10|151385.9|151255.9|151388.3|151258.3|151392.4|151262.4|151378.1|151248.1|18
1611039440000|2021-01-19 06:57:20|151388.8|151258.8|151389.7|151259.7|151389.7|151259.7|151385.8|151255.8|17
1611039450000|2021-01-19 06:57:30|151386.1|151256.1|151388.6|151258.6|151388.6|151258.6|151382.8|151252.8|9
1611039460000|2021-01-19 06:57:40|151387.5|151257.5|151386.8|151256.8|151390.2|151260.2|151383.8|151253.8|21
1611039470000|2021-01-19 06:57:50|151385.9|151255.9|151388.5|151258.5|151388.9|151258.9|151384.2|151254.2|16
1611039480000|2021-01-19 06:58:00|151389.9|151259.9|151400.5|151270.5|151404.4|151274.4|151385.2|151255.2|23
1611039490000|2021-01-19 06:58:10|151400.8|151270.8|151401.8|151271.8|151405.6|151275.6|151398.9|151268.9|25
1611039500000|2021-01-19 06:58:20|151404.4|151274.4|151402.1|151272.1|151404.8|151274.8|151399.9|151269.9|16
1611039510000|2021-01-19 06:58:30|151402|151272|151403.6|151273.6|151408.1|151278.1|151398.9|151268.9|17
1611039520000|2021-01-19 06:58:40|151417.4|151287.4|151405.7|151275.7|151417.4|151287.4|151400.7|151270.7|16
1611039530000|2021-01-19 06:58:50|151409.2|151279.2|151404.2|151274.2|151409.2|151279.2|151399.9|151269.9|24
1611039540000|2021-01-19 06:59:00|151404.1|151274.1|151405.5|151275.5|151412.1|151282.1|151402|151272|21
1611039550000|2021-01-19 06:59:10|151408.3|151278.3|151403.1|151273.1|151414.3|151284.3|151401.7|151271.7|25
1611039560000|2021-01-19 06:59:20|151402.5|151272.5|151407.6|151277.6|151409.7|151279.7|151399.2|151269.2|18
1611039570000|2021-01-19 06:59:30|151401.6|151271.6|151406.3|151276.3|151408.4|151278.4|151401.6|151271.6|8
1611039580000|2021-01-19 06:59:40|151406.4|151276.4|151403.7|151273.7|151415.8|151285.8|151392.4|151262.4|23
1611039590000|2021-01-19 06:59:50|151401.9|151271.9|151418.3|151288.3|151418.3|151288.3|151391.2|151261.2|20
1611039600000|2021-01-19 07:00:00|151408.9|151278.9|151419.8|151289.8|151419.8|151289.8|151407.4|151277.4|26
1611039610000|2021-01-19 07:00:10|151419|151289|151417.8|151287.8|151433.2|151303.2|151412.6|151282.6|25
1611039620000|2021-01-19 07:00:20|151416.2|151286.2|151420|151290|151420.9|151290.9|151416.2|151286.2|17
1611039630000|2021-01-19 07:00:30|151419.9|151289.9|151407.6|151277.6|151424.3|151294.3|151406.3|151276.3|23
1611039640000|2021-01-19 07:00:40|151407|151277|151402.4|151272.4|151408.1|151278.1|151401|151271|17
1611039650000|2021-01-19 07:00:50|151401.9|151271.9|151408|151278|151409.1|151279.1|151401.9|151271.9|14
1611039660000|2021-01-19 07:01:00|151408.1|151278.1|151410.7|151280.7|151416|151286|151406.6|151276.6|19
1611039670000|2021-01-19 07:01:10|151409.6|151279.6|151407.2|151277.2|151415.3|151285.3|151404.4|151274.4|27
1611039680000|2021-01-19 07:01:20|151406.9|151276.9|151475.4|151345.4|151475.4|151345.4|151399.1|151269.1|24
1611039690000|2021-01-19 07:01:30|151475.7|151345.7|151476.3|151346.3|151478.1|151348.1|151475.7|151345.7|19
1611039700000|2021-01-19 07:01:40|151475.8|151345.8|151477.2|151347.2|151479.7|151349.7|151475.8|151345.8|16
1611039710000|2021-01-19 07:01:50|151477.7|151347.7|151478.4|151348.4|151482.3|151352.3|151474.8|151344.8|25
1611039720000|2021-01-19 07:02:00|151477.2|151347.2|151450.7|151320.7|151477.2|151347.2|151448.5|151318.5|24
1611039730000|2021-01-19 07:02:10|151451.3|151321.3|151452.6|151322.6|151459.3|151329.3|151447.7|151317.7|16
1611039740000|2021-01-19 07:02:20|151451.3|151321.3|151460.6|151330.6|151463.3|151333.3|151440.7|151310.7|26
1611039750000|2021-01-19 07:02:30|151459.6|151329.6|151458.8|151328.8|151462.9|151332.9|151452.4|151322.4|16
1611039760000|2021-01-19 07:02:40|151459|151329|151461.7|151331.7|151461.8|151331.8|151458.8|151328.8|14
1611039770000|2021-01-19 07:02:50|151462.7|151332.7|151465.9|151335.9|151468|151338|151452.3|151322.3|25
1611039780000|2021-01-19 07:03:00|151464.8|151334.8|151457.8|151327.8|151467.5|151354.6|151441.2|151327.2|23
1611039790000|2021-01-19 07:03:10|151470.8|151340.8|151464.8|151334.8|151478.9|151348.9|151463.2|151333.2|17
1611039800000|2021-01-19 07:03:20|151465|151335|151462.5|151332.5|151469.9|151339.9|151457.5|151327.5|14
1611039810000|2021-01-19 07:03:30|151452.3|151322.3|151462.6|151332.6|151462.9|151332.9|151452.3|151322.3|11
1611039820000|2021-01-19 07:03:40|151464|151334|151464.2|151334.2|151466.9|151336.9|151461.2|151331.2|18
1611039830000|2021-01-19 07:03:50|151465.2|151335.2|151474.1|151344.1|151474.1|151344.1|151465.2|151335.2|26
1611039840000|2021-01-19 07:04:00|151474|151344|151458.4|151328.4|151475.2|151345.2|151450.9|151320.9|24
1611039850000|2021-01-19 07:04:10|151459.7|151329.7|151459.4|151329.4|151463.2|151333.2|151451.8|151321.8|20
1611039860000|2021-01-19 07:04:20|151458.6|151328.6|151464.5|151334.5|151469.5|151339.5|151455.5|151325.5|16
1611039870000|2021-01-19 07:04:30|151464.3|151334.3|151462.5|151332.5|151469.7|151339.7|151454.8|151324.8|22
1611039880000|2021-01-19 07:04:40|151466.5|151336.5|151433.6|151303.6|151469.6|151339.6|151424.8|151294.8|23
1611039890000|2021-01-19 07:04:50|151431.2|151301.2|151428.2|151298.2|151436.3|151306.3|151425.8|151295.8|18
1611039900000|2021-01-19 07:05:00|151429.1|151299.1|151473.4|151343.4|151477|151347|151428.6|151298.6|25
1611039910000|2021-01-19 07:05:10|151474.1|151344.1|151470.2|151340.2|151474.1|151344.1|151470|151340|9
1611039920000|2021-01-19 07:05:20|151475.1|151345.1|151466.2|151336.2|151475.1|151345.1|151463.6|151333.6|17
1611039930000|2021-01-19 07:05:30|151468.1|151338.1|151473.9|151343.9|151476.1|151346.1|151463.4|151333.4|23
1611039940000|2021-01-19 07:05:40|151470.7|151340.7|151492.7|151362.7|151494.3|151364.3|151467.2|151337.2|26
1611039950000|2021-01-19 07:05:50|151504.1|151374.1|151531.9|151401.9|151561.8|151431.8|151504.1|151374.1|30
1611039960000|2021-01-19 07:06:00|151532.8|151402.8|151542.7|151412.7|151542.7|151412.7|151530.3|151400.3|25
1611039970000|2021-01-19 07:06:10|151560|151430|151557.1|151427.1|151561.5|151431.5|151549.8|151419.8|34
1611039980000|2021-01-19 07:06:20|151558.3|151428.3|151560.3|151430.3|151564.1|151434.1|151553.4|151423.4|23
1611039990000|2021-01-19 07:06:30|151559.9|151429.9|151559.2|151429.2|151562.3|151432.3|151559.2|151429.2|13
1611040000000|2021-01-19 07:06:40|151558.9|151428.9|151555.5|151425.5|151568.7|151438.7|151551.5|151421.5|24
1611040010000|2021-01-19 07:06:50|151554.1|151424.1|151531.3|151401.3|151555.8|151425.8|151524.7|151394.7|22
1611040020000|2021-01-19 07:07:00|151532|151402|151534.9|151404.9|151537.7|151407.7|151520.1|151390.1|21
1611040030000|2021-01-19 07:07:10|151530.7|151400.7|151541.8|151411.8|151544.4|151414.4|151528.3|151398.3|23
1611040040000|2021-01-19 07:07:20|151547.6|151417.6|151545.6|151415.6|151547.6|151417.6|151542.6|151412.6|18
1611040050000|2021-01-19 07:07:30|151542.3|151412.3|151552|151422|151552.1|151422.1|151541.5|151411.5|30
1611040060000|2021-01-19 07:07:40|151553.3|151423.3|151572.5|151442.5|151573.7|151443.7|151548.7|151418.7|32
1611040070000|2021-01-19 07:07:50|151573.7|151443.7|151562.4|151432.4|151575.4|151445.4|151557.7|151427.7|34
1611040080000|2021-01-19 07:08:00|151563.3|151433.3|151557.8|151427.8|151563.3|151433.3|151555.7|151425.7|13
1611040090000|2021-01-19 07:08:10|151562.9|151432.9|151554.9|151424.9|151564.1|151434.1|151554.9|151424.9|19
1611040100000|2021-01-19 07:08:20|151555.4|151425.4|151553.5|151423.5|151557.3|151427.3|151551.6|151421.6|14
1611040110000|2021-01-19 07:08:30|151557.5|151427.5|151558.7|151428.7|151558.7|151428.7|151553.2|151423.2|10
1611040120000|2021-01-19 07:08:40|151558|151428|151553.8|151423.8|151560.3|151430.3|151550.3|151420.3|27
1611040130000|2021-01-19 07:08:50|151554.6|151424.6|151562.2|151432.2|151563.3|151433.3|151550.8|151420.8|19
1611040140000|2021-01-19 07:09:00|151562.1|151432.1|151559|151429|151562.1|151432.1|151559|151429|7
1611040150000|2021-01-19 07:09:10|151558.6|151428.6|151566|151436|151566|151436|151556|151426|21
1611040160000|2021-01-19 07:09:20|151565.9|151435.9|151568.1|151438.1|151572.4|151442.4|151556.8|151426.8|29
1611040170000|2021-01-19 07:09:30|151570.6|151440.6|151566|151436|151572.7|151442.7|151565.2|151435.2|21
1611040180000|2021-01-19 07:09:40|151565.9|151435.9|151576.2|151446.2|151576.7|151446.7|151565.9|151435.9|27
1611040190000|2021-01-19 07:09:50|151576.6|151446.6|151573|151443|151577.5|151447.5|151572.7|151442.7|22
1611040200000|2021-01-19 07:10:00|151567.9|151437.9|151569.1|151439.1|151576.1|151446.1|151566|151436|29
1611040210000|2021-01-19 07:10:10|151570|151440|151562.7|151432.7|151573.5|151443.5|151562.3|151432.3|20
1611040220000|2021-01-19 07:10:20|151565.2|151435.2|151559.5|151429.5|151567.8|151437.8|151559.5|151429.5|29
1611040230000|2021-01-19 07:10:30|151562.9|151432.9|151563.4|151433.4|151564.8|151434.8|151560.6|151430.6|28
1611040240000|2021-01-19 07:10:40|151563.3|151433.3|151566.6|151436.6|151568.7|151438.7|151562.8|151432.8|19
1611040250000|2021-01-19 07:10:50|151566|151436|151560.6|151430.6|151567|151449.4|151539.4|151428|23
1611040260000|2021-01-19 07:11:00|151559.3|151429.3|151559.2|151429.2|151560.9|151430.9|151557.3|151427.3|27
1611040270000|2021-01-19 07:11:10|151559.5|151429.5|151559.1|151429.1|151559.5|151452.9|151540.9|151426.4|18
1611040280000|2021-01-19 07:11:20|151559.2|151429.2|151559.4|151429.4|151564.5|151434.5|151557.7|151427.7|21
1611040290000|2021-01-19 07:11:30|151558.7|151428.7|151556.7|151426.7|151560.2|151430.2|151555.3|151425.3|15
1611040300000|2021-01-19 07:11:40|151556.4|151426.4|151557.3|151427.3|151557.3|151427.3|151555.3|151425.3|11
1611040310000|2021-01-19 07:11:50|151556.6|151426.6|151556.1|151426.1|151556.9|151446|151534.9|151422.5|15
1611040320000|2021-01-19 07:12:00|151554.1|151424.1|151557.5|151427.5|151563.5|151450.3|151537.2|151424.1|20
1611040330000|2021-01-19 07:12:10|151556.2|151426.2|151557.4|151427.4|151559.1|151429.1|151555.3|151425.3|19
1611040340000|2021-01-19 07:12:20|151558.6|151428.6|151584.3|151454.3|151590.7|151461.1|151551.1|151425.7|30
1611040350000|2021-01-19 07:12:30|151575.1|151445.1|151604.1|151474.1|151617.2|151487.2|151568.6|151438.6|33
1611040360000|2021-01-19 07:12:40|151603.7|151473.7|151575|151445|151603.7|151473.7|151575|151445|29
1611040370000|2021-01-19 07:12:50|151575.7|151445.7|151585.2|151455.2|151587.1|151457.1|151574.2|151444.2|17
1611040380000|2021-01-19 07:13:00|151585.3|151455.3|151583|151453|151585.3|151455.3|151570.5|151440.5|15
1611040390000|2021-01-19 07:13:10|151584.6|151454.6|151576.9|151446.9|151585.2|151455.2|151573.3|151443.3|10
1611040400000|2021-01-19 07:13:20|151570.2|151440.2|151569.1|151439.1|151570.7|151440.7|151566.3|151436.3|8
1611040410000|2021-01-19 07:13:30|151571.5|151441.5|151571.2|151441.2|151573.3|151443.3|151568.3|151438.3|14
1611040420000|2021-01-19 07:13:40|151572.1|151442.1|151588.9|151458.9|151591|151461|151570.2|151440.2|18
1611040430000|2021-01-19 07:13:50|151587.2|151457.2|151583.5|151453.5|151587.2|151457.2|151583.2|151453.2|7
1611040440000|2021-01-19 07:14:00|151583.8|151453.8|151583.9|151453.9|151585.9|151455.9|151582.9|151452.9|8
1611040450000|2021-01-19 07:14:10|151584|151454|151589.6|151459.6|151593.3|151463.3|151574.8|151444.8|12
1611040460000|2021-01-19 07:14:20|151584.4|151454.4|151573.6|151443.6|151585.5|151455.5|151567.5|151437.5|17
1611040470000|2021-01-19 07:14:30|151572|151442|151573.8|151443.8|151575.7|151445.7|151572|151442|6
1611040480000|2021-01-19 07:14:40|151573|151443|151588.9|151458.9|151591.7|151461.7|151571|151441|24
1611040490000|2021-01-19 07:14:50|151586.4|151456.4|151595.5|151465.5|151597.2|151467.2|151586.4|151456.4|15
1611040500000|2021-01-19 07:15:00|151593.4|151463.4|151583.4|151453.4|151602.3|151472.3|151582.7|151452.7|34
1611040510000|2021-01-19 07:15:10|151585.6|151455.6|151614.5|151484.5|151617.9|151487.9|151581|151451|31
1611040520000|2021-01-19 07:15:20|151614.4|151484.4|151612|151482|151622.9|151492.9|151612|151482|26
1611040530000|2021-01-19 07:15:30|151611.4|151481.4|151618.2|151488.2|151618.2|151488.2|151607|151477|23
1611040540000|2021-01-19 07:15:40|151614.5|151484.5|151618.5|151488.5|151634.3|151504.3|151612|151482|20
1611040550000|2021-01-19 07:15:50|151618.1|151488.1|151618.5|151488.5|151618.6|151488.6|151616.8|151486.8|18
1611040560000|2021-01-19 07:16:00|151628.5|151498.5|151619.1|151489.1|151631.6|151501.6|151615.7|151485.7|23
1611040570000|2021-01-19 07:16:10|151612.3|151482.3|151610.7|151480.7|151617.1|151487.1|151601.8|151471.8|32
1611040580000|2021-01-19 07:16:20|151610.8|151480.8|151626.5|151496.5|151627.5|151497.5|151607|151477|27
1611040590000|2021-01-19 07:16:30|151627.5|151497.5|151627.8|151497.8|151628.1|151498.1|151622.8|151492.8|17
1611040600000|2021-01-19 07:16:40|151622.6|151492.6|151600|151470|151631.9|151501.9|151591.7|151461.7|25
1611040610000|2021-01-19 07:16:50|151598.3|151468.3|151524.4|151394.4|151598.3|151468.3|151511.4|151381.4|32
1611040620000|2021-01-19 07:17:00|151526.8|151396.8|151521.9|151391.9|151534.5|151404.5|151512.1|151382.1|33
1611040630000|2021-01-19 07:17:10|151521.7|151391.7|151554.4|151424.4|151555|151425|151518.2|151388.2|28
1611040640000|2021-01-19 07:17:20|151553.3|151423.3|151553.9|151423.9|151560.7|151430.7|151550.8|151420.8|19
1611040650000|2021-01-19 07:17:30|151552.1|151422.1|151541.5|151411.5|151552.1|151422.1|151539.3|151409.3|25
1611040660000|2021-01-19 07:17:40|151537|151407|151552.5|151422.5|151560.6|151430.6|151537|151407|20
1611040670000|2021-01-19 07:17:50|151551.7|151421.7|151516.5|151386.5|151553.2|151423.2|151507.7|151377.7|37
1611040680000|2021-01-19 07:18:00|151516.7|151386.7|151514.7|151384.7|151519.5|151389.5|151490.7|151360.7|36
1611040690000|2021-01-19 07:18:10|151511.6|151381.6|151481.1|151351.1|151511.6|151381.6|151478.1|151348.1|29
1611040700000|2021-01-19 07:18:20|151479.9|151349.9|151482.1|151352.1|151489.5|151359.5|151479.6|151349.6|17
1611040710000|2021-01-19 07:18:30|151481.9|151351.9|151472.4|151342.4|151481.9|151351.9|151470.9|151340.9|20
1611040720000|2021-01-19 07:18:40|151472.5|151342.5|151448.3|151358.3|151475.9|151358.3|151448.3|151337.7|23
1611040730000|2021-01-19 07:18:50|151448.6|151358.6|151484.5|151354.5|151506.9|151376.9|151447.2|151333.5|35
1611040740000|2021-01-19 07:19:00|151489.6|151359.6|151489.1|151359.1|151491.8|151361.8|151474.4|151344.4|35
1611040750000|2021-01-19 07:19:10|151500.1|151370.1|151484.5|151354.5|151505.3|151375.3|151472.3|151342.3|31
1611040760000|2021-01-19 07:19:20|151488.1|151358.1|151468.9|151338.9|151489.7|151359.7|151468.9|151338.9|17
1611040770000|2021-01-19 07:19:30|151468.8|151338.8|151466.2|151336.2|151468.9|151338.9|151462|151332|21
1611040780000|2021-01-19 07:19:40|151466.9|151336.9|151466.1|151336.1|151469|151339|151460.8|151330.8|19
1611040790000|2021-01-19 07:19:50|151466.2|151336.2|151483.9|151353.9|151490.3|151360.3|151460.6|151330.6|28
1611040800000|2021-01-19 07:20:00|151476.9|151346.9|151475.4|151345.4|151486.3|151356.3|151470.4|151340.4|35
1611040810000|2021-01-19 07:20:10|151476.6|151346.6|151477|151347|151478.9|151360.5|151450.5|151336.5|25
1611040820000|2021-01-19 07:20:20|151474|151344|151426.6|151336.6|151476.7|151357.1|151426.6|151325.2|27
1611040830000|2021-01-19 07:20:30|151430.4|151340.4|151450.1|151320.1|151462.8|151340.7|151430.2|151320.1|13
1611040840000|2021-01-19 07:20:40|151449.7|151319.7|151438.3|151348.3|151470.9|151349.3|151438.3|151314.7|26
1611040850000|2021-01-19 07:20:50|151458.7|151328.7|151471.6|151341.6|151473.1|151355.3|151430|151327|21
1611040860000|2021-01-19 07:21:00|151436|151346|151465.1|151335.1|151466.7|151352|151430.6|151321.7|32
1611040870000|2021-01-19 07:21:10|151455.3|151325.3|151437.3|151347.3|151464.9|151348.1|151431.7|151323.5|20
1611040880000|2021-01-19 07:21:20|151438.5|151348.5|151426|151336|151458.1|151353.1|151426|151309|19
1611040890000|2021-01-19 07:21:30|151438.9|151308.9|151399.8|151269.8|151443.3|151318.3|151399.8|151269.8|36
1611040900000|2021-01-19 07:21:40|151401|151271|151397.8|151267.8|151411.1|151284.9|151374.9|151262.4|29
1611040910000|2021-01-19 07:21:50|151408.8|151278.8|151400.4|151270.4|151413.9|151283.9|151400.4|151270.4|22
1611040920000|2021-01-19 07:22:00|151406.7|151276.7|151426.2|151296.2|151428.3|151298.3|151404.1|151274.1|27
1611040930000|2021-01-19 07:22:10|151422.4|151292.4|151420.4|151290.4|151435|151305|151415.1|151285.1|30
1611040940000|2021-01-19 07:22:20|151431.2|151301.2|151425.8|151295.8|151431.2|151301.2|151418.1|151288.1|25
1611040950000|2021-01-19 07:22:30|151426.1|151296.1|151434.3|151304.3|151438.5|151308.5|151424.1|151294.1|30
1611040960000|2021-01-19 07:22:40|151434.5|151304.5|151428.8|151298.8|151436.7|151306.7|151427.4|151297.4|30
1611040970000|2021-01-19 07:22:50|151428.5|151298.5|151435.8|151305.8|151440.1|151310.1|151427.9|151297.9|18
1611040980000|2021-01-19 07:23:00|151437.5|151307.5|151429.8|151299.8|151437.5|151307.5|151429.8|151299.8|21
1611040990000|2021-01-19 07:23:10|151430.6|151300.6|151435.9|151305.9|151440.1|151310.1|151426|151296|22
1611041000000|2021-01-19 07:23:20|151435.8|151305.8|151406|151276|151436.8|151306.8|151403.8|151273.8|30
1611041010000|2021-01-19 07:23:30|151411.2|151281.2|151414.6|151284.6|151414.6|151284.6|151405.6|151275.6|26
1611041020000|2021-01-19 07:23:40|151415.5|151285.5|151401.1|151271.1|151417.4|151287.4|151391.9|151261.9|29
1611041030000|2021-01-19 07:23:50|151393.5|151263.5|151408.4|151278.4|151418.4|151288.4|151371.8|151263.5|30
1611041040000|2021-01-19 07:24:00|151408.6|151278.6|151402|151272|151419.5|151289.5|151402|151272|21
1611041050000|2021-01-19 07:24:10|151400.9|151270.9|151402.2|151272.2|151402.7|151272.7|151383.7|151253.7|32
1611041060000|2021-01-19 07:24:20|151402.4|151272.4|151389.8|151299.8|151413|151304.2|151383.5|151265.5|33
1611041070000|2021-01-19 07:24:30|151387.6|151297.6|151390.7|151260.7|151414.9|151297.6|151386.5|151256.6|22
1611041080000|2021-01-19 07:24:40|151394.9|151264.9|151389|151259|151397.7|151267.7|151387.9|151257.9|34
1611041090000|2021-01-19 07:24:50|151390.7|151260.7|151377.5|151247.5|151390.7|151260.7|151373|151243|31
1611041100000|2021-01-19 07:25:00|151377.4|151247.4|151383.9|151253.9|151383.9|151253.9|151364.7|151234.7|28
1611041110000|2021-01-19 07:25:10|151380.7|151250.7|151350.4|151260.4|151385.2|151260.4|151345|151238.7|27
1611041120000|2021-01-19 07:25:20|151352.6|151262.6|151349.5|151259.5|151352.6|151262.6|151339.7|151249.7|24
1611041130000|2021-01-19 07:25:30|151345.6|151255.6|151363.7|151233.7|151372|151255.6|151340.5|151225.8|25
1611041140000|2021-01-19 07:25:40|151362.8|151232.8|151358.7|151228.7|151368.7|151238.7|151356.9|151226.9|40
1611041150000|2021-01-19 07:25:50|151358.4|151228.4|151359.1|151229.1|151363.3|151233.3|151354.6|151224.6|28
1611041160000|2021-01-19 07:26:00|151360.2|151230.2|151335|151245|151370.6|151246.4|151334.7|151221.2|29
1611041170000|2021-01-19 07:26:10|151334.8|151244.8|151334.4|151244.4|151360.2|151249.6|151332|151223.9|27
1611041180000|2021-01-19 07:26:20|151335.6|151245.6|151331.9|151241.9|151337.9|151247.9|151331.9|151241.9|17
1611041190000|2021-01-19 07:26:30|151335|151245|151296.6|151166.6|151335|151245|151296.3|151166.3|31
1611041200000|2021-01-19 07:26:40|151297.1|151167.1|151304.3|151174.3|151311.7|151181.7|151294.3|151164.3|33
1611041210000|2021-01-19 07:26:50|151298.7|151168.7|151309|151179|151312.3|151202.6|151284.1|151156.9|34
1611041220000|2021-01-19 07:27:00|151313.8|151183.8|151300.5|151170.5|151321.6|151191.6|151285|151155|37
1611041230000|2021-01-19 07:27:10|151297.8|151167.8|151271.3|151181.3|151304.6|151185.8|151269.4|151139.9|37
1611041240000|2021-01-19 07:27:20|151291.1|151161.1|151221.2|151091.2|151302.5|151172.5|151216.8|151086.8|40
1611041250000|2021-01-19 07:27:30|151232.2|151102.2|151170|151040|151232.2|151102.2|151145|151015|36
1611041260000|2021-01-19 07:27:40|151169.7|151039.7|151178.7|151048.7|151185.5|151055.5|151166|151036|29
1611041270000|2021-01-19 07:27:50|151184.1|151054.1|151206.5|151076.5|151218.3|151088.3|151150.7|151020.7|29
1611041280000|2021-01-19 07:28:00|151208.1|151078.1|151207.9|151077.9|151212.3|151082.3|151207|151077|24
1611041290000|2021-01-19 07:28:10|151192|151062|151161.7|151031.7|151192|151062|151159.4|151029.4|31
1611041300000|2021-01-19 07:28:20|151162.7|151032.7|151160.3|151030.3|151192.9|151062.9|151155.6|151025.6|30
1611041310000|2021-01-19 07:28:30|151158|151028|151142.2|151012.2|151160.8|151030.8|151137.7|151007.7|31
1611041320000|2021-01-19 07:28:40|151143.1|151013.1|151196|151066|151213.3|151083.3|151130.4|151000.4|30
1611041330000|2021-01-19 07:28:50|151195.3|151065.3|151196.8|151066.8|151199.8|151069.8|151193.8|151063.8|23
1611041340000|2021-01-19 07:29:00|151198.7|151068.7|151197.5|151067.5|151198.7|151068.7|151196.3|151066.3|19
1611041350000|2021-01-19 07:29:10|151192.4|151062.4|151197.8|151067.8|151203.3|151073.3|151192|151062|23
1611041360000|2021-01-19 07:29:20|151197.6|151067.6|151122.7|150992.7|151198.8|151085.5|151116.1|150986.1|28
1611041370000|2021-01-19 07:29:30|151128.5|150998.5|151104.8|150974.8|151136.9|151006.9|151098.5|150968.5|33
1611041380000|2021-01-19 07:29:40|151105.3|150975.3|151128.3|150998.3|151139.5|151009.5|151102.1|150972.1|33
1611041390000|2021-01-19 07:29:50|151128.4|150998.4|151133.2|151003.2|151133.3|151003.3|151125.8|150995.8|30
1611041400000|2021-01-19 07:30:00|151138.4|151008.4|151134.2|151004.2|151139|151009|151133.7|151003.7|19
1611041410000|2021-01-19 07:30:10|151132.6|151002.6|151099|150969|151132.6|151002.6|151096.1|150966.1|21
1611041420000|2021-01-19 07:30:20|151099.2|150969.2|151099|150969|151101.1|150971.1|151098.1|150968.1|19
1611041430000|2021-01-19 07:30:30|151098.9|150968.9|151076.8|150986.8|151098.9|150987.8|151076.1|150967.8|11
1611041440000|2021-01-19 07:30:40|151076.2|150986.2|151167.3|151037.3|151197.5|151067.5|151076.2|150986.2|29
1611041450000|2021-01-19 07:30:50|151165.6|151035.6|151154.9|151024.9|151166.6|151036.6|151153.7|151023.7|33
1611041460000|2021-01-19 07:31:00|151156.8|151026.8|151156.7|151026.7|151158.2|151028.2|151152|151022|28
1611041470000|2021-01-19 07:31:10|151156.6|151026.6|151154.6|151024.6|151159.7|151029.7|151149|151019|33
1611041480000|2021-01-19 07:31:20|151153.3|151023.3|151188.7|151058.7|151196.1|151066.1|151146.8|151016.8|35
1611041490000|2021-01-19 07:31:30|151185.7|151055.7|151188.8|151058.8|151191.6|151061.6|151185.7|151055.7|25
1611041500000|2021-01-19 07:31:40|151188.3|151058.3|151204.2|151074.2|151204.2|151074.2|151170.2|151040.2|34
1611041510000|2021-01-19 07:31:50|151186|151096|151348.2|151218.2|151355.4|151225.4|151186|151096|37
1611041520000|2021-01-19 07:32:00|151345.4|151215.4|151331.1|151201.1|151349.4|151219.4|151330|151200|22
1611041530000|2021-01-19 07:32:10|151332.7|151202.7|151347|151217|151351.3|151221.3|151331.7|151201.7|23
1611041540000|2021-01-19 07:32:20|151346.4|151216.4|151328.5|151198.5|151346.4|151216.4|151317.1|151187.1|24
1611041550000|2021-01-19 07:32:30|151328.2|151198.2|151327|151197|151329.2|151199.2|151325.1|151195.1|16
1611041560000|2021-01-19 07:32:40|151327.5|151197.5|151327.9|151197.9|151329.6|151199.6|151327.1|151197.1|18
1611041570000|2021-01-19 07:32:50|151327.6|151197.6|151320.4|151190.4|151332.2|151202.2|151319.8|151189.8|25
1611041580000|2021-01-19 07:33:00|151318.8|151188.8|151320.7|151190.7|151322.3|151192.3|151311|151181|14
1611041590000|2021-01-19 07:33:10|151321.5|151191.5|151300.6|151170.6|151321.5|151191.5|151300.1|151170.1|31
1611041600000|2021-01-19 07:33:20|151298|151168|151292.5|151162.5|151304.9|151174.9|151292.5|151162.5|28
1611041610000|2021-01-19 07:33:30|151297.9|151167.9|151290.6|151160.6|151299|151190.6|151271.3|151158.9|30
1611041620000|2021-01-19 07:33:40|151289|151159|151299|151169|151303.9|151173.9|151287.8|151157.8|27
1611041630000|2021-01-19 07:33:50|151300.1|151170.1|151294.8|151164.8|151304.4|151189.5|151274.4|151163.8|24
1611041640000|2021-01-19 07:34:00|151286.3|151156.3|151285.3|151155.3|151289.5|151181.9|151266.5|151155.3|26
1611041650000|2021-01-19 07:34:10|151286.6|151156.6|151268.2|151178.2|151287.9|151186.8|151268.2|151151.5|34
1611041660000|2021-01-19 07:34:20|151277.2|151187.2|151271.4|151141.4|151293.7|151187.2|151261.7|151141.4|22
1611041670000|2021-01-19 07:34:30|151254.6|151164.6|151277.9|151147.9|151297.6|151167.6|151249.2|151142.4|35
1611041680000|2021-01-19 07:34:40|151280.4|151150.4|151279.9|151149.9|151281.9|151151.9|151270.5|151140.5|32
1611041690000|2021-01-19 07:34:50|151280|151150|151285.4|151155.4|151285.5|151155.5|151274.1|151144.1|26
1611041700000|2021-01-19 07:35:00|151286.6|151156.6|151282.3|151152.3|151291.8|151161.8|151280|151150|22
1611041710000|2021-01-19 07:35:10|151284.7|151154.7|151251.3|151121.3|151284.7|151154.7|151245.2|151115.2|22
1611041720000|2021-01-19 07:35:20|151248.6|151118.6|151241.7|151111.7|151252.2|151122.2|151238.5|151108.5|20
1611041730000|2021-01-19 07:35:30|151239.8|151109.8|151247.3|151117.3|151247.5|151117.5|151228.5|151098.5|29
1611041740000|2021-01-19 07:35:40|151247.8|151117.8|151233.1|151103.1|151247.8|151117.8|151228.6|151098.6|27
1611041750000|2021-01-19 07:35:50|151233.4|151103.4|151233|151103|151242.5|151112.5|151231.4|151101.4|30
1611041760000|2021-01-19 07:36:00|151232.9|151102.9|151196.8|151066.8|151237.4|151107.4|151192.6|151062.6|27
1611041770000|2021-01-19 07:36:10|151198.7|151068.7|151207.5|151077.5|151207.5|151077.5|151198.3|151068.3|14
1611041780000|2021-01-19 07:36:20|151206.9|151076.9|151183.9|151053.9|151208|151078|151183.9|151053.9|25
1611041790000|2021-01-19 07:36:30|151185.6|151055.6|151222.9|151092.9|151231.6|151101.6|151185.6|151055.6|35
1611041800000|2021-01-19 07:36:40|151222.4|151092.4|151226.5|151096.5|151227.6|151097.6|151222|151092|26
1611041810000|2021-01-19 07:36:50|151226.9|151096.9|151226.6|151096.6|151227.3|151097.3|151223.3|151093.3|28
1611041820000|2021-01-19 07:37:00|151225.5|151095.5|151222.4|151092.4|151225.9|151095.9|151221.1|151091.1|29
1611041830000|2021-01-19 07:37:10|151220.8|151090.8|151218.5|151088.5|151222.4|151092.4|151216.6|151086.6|32
1611041840000|2021-01-19 07:37:20|151216.2|151086.2|151203.1|151113.1|151219.5|151117.3|151202.4|151083.4|34
1611041850000|2021-01-19 07:37:30|151203.3|151113.3|151199.5|151109.5|151203.3|151113.3|151197.9|151107.9|27
1611041860000|2021-01-19 07:37:40|151198.8|151108.8|151198.8|151108.8|151202.4|151112.4|151193.8|151103.8|33
1611041870000|2021-01-19 07:37:50|151198.7|151108.7|151202.6|151112.6|151205.3|151115.3|151194.8|151104.8|28
1611041880000|2021-01-19 07:38:00|151202.3|151112.3|151194.5|151104.5|151203.3|151113.3|151192.7|151102.7|21
1611041890000|2021-01-19 07:38:10|151194.4|151104.4|151197.7|151107.7|151217.5|151127.5|151189.2|151099.2|25
1611041900000|2021-01-19 07:38:20|151196.5|151106.5|151197.3|151107.3|151201.7|151111.7|151192.5|151102.5|27
1611041910000|2021-01-19 07:38:30|151197.5|151107.5|151200.7|151110.7|151200.9|151110.9|151196.6|151106.6|29
1611041920000|2021-01-19 07:38:40|151200.3|151110.3|151184.4|151054.4|151200.3|151110.3|151160|151053.5|26
1611041930000|2021-01-19 07:38:50|151183.8|151053.8|151188.2|151058.2|151192.8|151062.8|151180.3|151050.3|28
1611041940000|2021-01-19 07:39:00|151186.2|151056.2|151182.9|151052.9|151188.7|151058.7|151175.2|151045.2|27
1611041950000|2021-01-19 07:39:10|151178.4|151048.4|151178.9|151048.9|151182.7|151052.7|151170.8|151040.8|32
1611041960000|2021-01-19 07:39:20|151178|151048|151180.9|151050.9|151186.5|151056.5|151167.1|151037.1|34
1611041970000|2021-01-19 07:39:30|151178|151048|151181.1|151051.1|151181.1|151051.1|151163.6|151033.6|31
1611041980000|2021-01-19 07:39:40|151182.4|151052.4|151179|151049|151182.4|151052.4|151178.5|151048.5|12
1611041990000|2021-01-19 07:39:50|151185.3|151055.3|151179.3|151049.3|151185.3|151055.3|151179.3|151049.3|12
1611042000000|2021-01-19 07:40:00|151179.5|151049.5|151179|151049|151181.9|151051.9|151174.6|151044.6|20
1611042010000|2021-01-19 07:40:10|151180.1|151050.1|151177.8|151047.8|151180.9|151050.9|151177.1|151047.1|9
1611042020000|2021-01-19 07:40:20|151178.5|151048.5|151186.3|151056.3|151186.3|151056.3|151176.7|151046.7|18
1611042030000|2021-01-19 07:40:30|151180.1|151050.1|151182.4|151052.4|151187.1|151057.1|151175.4|151045.4|19
1611042040000|2021-01-19 07:40:40|151182.3|151052.3|151179.8|151049.8|151187.8|151057.8|151178.1|151048.1|31
1611042050000|2021-01-19 07:40:50|151180|151050|151179.8|151049.8|151180.8|151050.8|151178.3|151048.3|14
1611042060000|2021-01-19 07:41:00|151179|151049|151120.5|151030.5|151180.5|151050.5|151120.5|151030.5|14
1611042070000|2021-01-19 07:41:10|151121.3|151031.3|151114.5|150984.5|151143.2|151032.9|151114.5|150984.5|28
1611042080000|2021-01-19 07:41:20|151114.6|150984.6|151083.4|150993.4|151115.1|150993.9|151083.4|150980.2|25
1611042090000|2021-01-19 07:41:30|151084.6|150994.6|151059.5|150969.5|151084.6|150994.6|151056.8|150966.8|29
1611042100000|2021-01-19 07:41:40|151057.8|150967.8|151050.9|150920.9|151064|150967.8|151027.6|150920.8|30
1611042110000|2021-01-19 07:41:50|151051.9|150921.9|151004.9|150914.9|151052.8|150931.8|150999.5|150909.5|31
1611042120000|2021-01-19 07:42:00|151002.4|150912.4|151007.4|150917.4|151008.3|150918.3|151002.4|150912.4|21
1611042130000|2021-01-19 07:42:10|151008.1|150918.1|150958.6|150868.6|151008.1|150918.1|150950.8|150854.3|34
1611042140000|2021-01-19 07:42:20|150957.9|150867.9|150965.8|150875.8|150970.9|150880.9|150954.5|150864.5|32
1611042150000|2021-01-19 07:42:30|150982.9|150852.9|150959.7|150869.7|150989|150885.3|150944.3|150852.9|33
1611042160000|2021-01-19 07:42:40|150959.6|150869.6|150953.7|150863.7|150970.6|150880.6|150950|150860|32
1611042170000|2021-01-19 07:42:50|150953.8|150863.8|150952.2|150862.2|150960.4|150870.4|150945.7|150855.7|32
1611042180000|2021-01-19 07:43:00|150949.7|150859.7|150959.4|150869.4|150959.4|150869.4|150949.7|150859.7|24
1611042190000|2021-01-19 07:43:10|150959.8|150869.8|150961.9|150871.9|150966.8|150876.8|150954.2|150864.2|23
1611042200000|2021-01-19 07:43:20|150961.8|150871.8|150948.2|150858.2|150962|150872|150947.8|150857.8|33
1611042210000|2021-01-19 07:43:30|150949.8|150859.8|150949.1|150859.1|150956.5|150866.5|150949.1|150859.1|21
1611042220000|2021-01-19 07:43:40|150949|150859|150977.3|150887.3|150982|150892|150947.2|150857.2|38
1611042230000|2021-01-19 07:43:50|150977.5|150887.5|150978.3|150888.3|150983.4|150893.4|150974.6|150884.6|28
1611042240000|2021-01-19 07:44:00|150978.5|150888.5|150972.8|150882.8|150985.8|150895.8|150972.2|150882.2|31
1611042250000|2021-01-19 07:44:10|150975.6|150885.6|150983|150893|150984|150894|150973.4|150883.4|35
1611042260000|2021-01-19 07:44:20|150982.6|150892.6|150983.7|150893.7|150985.9|150895.9|150978.6|150888.6|25
1611042270000|2021-01-19 07:44:30|150985.3|150895.3|150985.9|150895.9|150992.5|150902.5|150982.3|150892.3|29
1611042280000|2021-01-19 07:44:40|150989.5|150899.5|150984.8|150894.8|150989.5|150899.5|150979.3|150889.3|32
1611042290000|2021-01-19 07:44:50|150983.4|150893.4|150985.6|150895.6|150995|150905|150980.9|150890.9|20
1611042300000|2021-01-19 07:45:00|150983|150893|150980.9|150890.9|150990.9|150900.9|150978.2|150888.2|32
1611042310000|2021-01-19 07:45:10|150978.2|150888.2|150980.6|150890.6|150988.6|150898.6|150978.2|150888.2|29
1611042320000|2021-01-19 07:45:20|150981.5|150891.5|150973.8|150883.8|150981.5|150891.5|150971.7|150881.7|29
1611042330000|2021-01-19 07:45:30|150971.9|150881.9|150975.5|150885.5|150981|150891|150970.8|150880.8|27
1611042340000|2021-01-19 07:45:40|150976.1|150886.1|150970.2|150880.2|150976.8|150886.8|150962.9|150872.9|33
1611042350000|2021-01-19 07:45:50|150970|150880|150969.8|150879.8|150972.3|150882.3|150966.5|150876.5|27
1611042360000|2021-01-19 07:46:00|150970.6|150880.6|150966.9|150876.9|150970.6|150880.6|150964.7|150874.7|18
1611042370000|2021-01-19 07:46:10|150966.7|150876.7|150966.4|150876.4|150982.6|150892.6|150955.1|150865.1|24
1611042380000|2021-01-19 07:46:20|150968.5|150878.5|150964.2|150874.2|150971.5|150881.5|150964.2|150874.2|29
1611042390000|2021-01-19 07:46:30|150964.4|150874.4|150962.9|150872.9|150964.4|150874.4|150961.8|150871.8|19
1611042400000|2021-01-19 07:46:40|150963|150873|150959.9|150869.9|150963|150873|150959.9|150869.9|21
1611042410000|2021-01-19 07:46:50|150959.8|150869.8|150834.5|150744.5|150959.8|150869.8|150831|150734.6|36
1611042420000|2021-01-19 07:47:00|150832.4|150742.4|150860.2|150770.2|150863.2|150773.2|150829.4|150715.1|35
1611042430000|2021-01-19 07:47:10|150839.3|150749.3|150690.2|150560.2|150839.3|150749.3|150634.1|150504.1|36
1611042440000|2021-01-19 07:47:20|150687.6|150557.6|150704.7|150574.7|150711.1|150581.1|150654.7|150557.6|26
1611042450000|2021-01-19 07:47:30|150707.8|150577.8|150709.7|150579.7|150715.1|150585.1|150702|150572|27
1611042460000|2021-01-19 07:47:40|150709.1|150579.1|150709.8|150579.8|150710.1|150580.1|150706.7|150576.7|20
1611042470000|2021-01-19 07:47:50|150710.2|150580.2|150709|150579|150712|150604.9|150685.5|150571.7|24
1611042480000|2021-01-19 07:48:00|150707.1|150577.1|150796.5|150666.5|150801.3|150671.3|150691.1|150577.1|35
1611042490000|2021-01-19 07:48:10|150800.9|150670.9|150782.2|150652.2|150800.9|150670.9|150780.7|150650.7|31
1611042500000|2021-01-19 07:48:20|150782|150652|150781.6|150651.6|150782.9|150652.9|150778.5|150648.5|33
1611042510000|2021-01-19 07:48:30|150781.7|150651.7|150781.3|150651.3|150808.9|150678.9|150760.7|150645.4|28
1611042520000|2021-01-19 07:48:40|150780.4|150650.4|150754.6|150624.6|150780.8|150650.8|150752.6|150622.6|34
1611042530000|2021-01-19 07:48:50|150754.9|150624.9|150781.4|150651.4|150781.4|150671.6|150752.9|150622.9|36
1611042540000|2021-01-19 07:49:00|150780.8|150650.8|150771.4|150681.4|150783.3|150692.4|150760.5|150648.8|30
1611042550000|2021-01-19 07:49:10|150771.6|150681.6|150769.7|150679.7|150773.6|150683.6|150767.1|150677.1|28
1611042560000|2021-01-19 07:49:20|150769.8|150679.8|150781|150651|150784.2|150682.4|150764.4|150644.5|31
1611042570000|2021-01-19 07:49:30|150778.6|150648.6|150778.1|150648.1|150785.4|150655.4|150777|150647|32
1611042580000|2021-01-19 07:49:40|150783.2|150653.2|150777.8|150647.8|150783.9|150653.9|150777.4|150647.4|29
1611042590000|2021-01-19 07:49:50|150778.4|150648.4|150771.5|150681.5|150779.1|150681.5|150759.6|150648.2|15
1611042600000|2021-01-19 07:50:00|150768.3|150678.3|150786.9|150656.9|150786.9|150678.3|150743.2|150636.7|34
1611042610000|2021-01-19 07:50:10|150787|150657|150798.7|150668.7|150802.2|150672.2|150785.4|150655.4|27
1611042620000|2021-01-19 07:50:20|150791.8|150661.8|150849.8|150719.8|150855.3|150725.3|150791.8|150661.8|27
1611042630000|2021-01-19 07:50:30|150852.2|150722.2|150843.6|150713.6|150854.4|150724.4|150843.6|150713.6|30
1611042640000|2021-01-19 07:50:40|150845|150715|150847.1|150717.1|150849.2|150719.2|150835.6|150705.6|28
1611042650000|2021-01-19 07:50:50|150845|150715|150850.9|150720.9|150853|150723|150838.4|150708.4|27
1611042660000|2021-01-19 07:51:00|150850.4|150720.4|150879.7|150749.7|150882.7|150752.7|150843.4|150713.4|29
1611042670000|2021-01-19 07:51:10|150881|150751|150881.3|150751.3|150882.4|150752.4|150880.9|150750.9|23
1611042680000|2021-01-19 07:51:20|150883.5|150753.5|150861.6|150771.6|150884.4|150772.5|150860.3|150752.6|22
1611042690000|2021-01-19 07:51:30|150862.6|150772.6|150858.6|150768.6|150864.1|150774.1|150858.6|150768.6|23
1611042700000|2021-01-19 07:51:40|150858.1|150768.1|150854.3|150764.3|150860.8|150770.8|150852.1|150762.1|27
1611042710000|2021-01-19 07:51:50|150848.8|150758.8|150852.5|150762.5|150855|150765|150847|150757|25
1611042720000|2021-01-19 07:52:00|150852.8|150762.8|150857.4|150767.4|150858.6|150768.6|150852.7|150762.7|23
1611042730000|2021-01-19 07:52:10|150857.6|150767.6|150857.1|150767.1|150858.4|150768.4|150856.5|150766.5|22
1611042740000|2021-01-19 07:52:20|150857.6|150767.6|150771.6|150681.6|150858.2|150768.2|150771.6|150675.8|34
1611042750000|2021-01-19 07:52:30|150769|150679|150720.9|150630.9|150769|150679|150720.9|150630.9|37
1611042760000|2021-01-19 07:52:40|150721.9|150631.9|150719.1|150629.1|150722.5|150632.5|150718.1|150628.1|22
1611042770000|2021-01-19 07:52:50|150718.3|150628.3|150714.6|150624.6|150722.1|150632.1|150714.4|150624.4|20
1611042780000|2021-01-19 07:53:00|150715.8|150625.8|150707.5|150617.5|150719|150629|150707.3|150617.3|24
1611042790000|2021-01-19 07:53:10|150707.2|150617.2|150709.5|150619.5|150710.1|150620.1|150705.6|150615.6|24
1611042800000|2021-01-19 07:53:20|150709.1|150619.1|150709.2|150619.2|150713.6|150623.6|150705.2|150615.2|28
1611042810000|2021-01-19 07:53:30|150709.8|150619.8|150713.5|150623.5|150714.8|150624.8|150706.4|150616.4|29
1611042820000|2021-01-19 07:53:40|150710.9|150620.9|150707.8|150617.8|150710.9|150620.9|150704|150614|17
1611042830000|2021-01-19 07:53:50|150710.7|150620.7|150711.7|150621.7|150713.8|150623.8|150710.5|150620.5|23
1611042840000|2021-01-19 07:54:00|150708.4|150618.4|150718.7|150628.7|150721.4|150631.4|150708.4|150618.4|22
1611042850000|2021-01-19 07:54:10|150716.8|150626.8|150879.7|150749.7|150879.7|150768.6|150715.7|150625.7|26
1611042860000|2021-01-19 07:54:20|150882.4|150752.4|150857.9|150767.9|150882.4|150768.2|150857.9|150741.7|26
1611042870000|2021-01-19 07:54:30|150857.1|150767.1|150873.5|150743.5|150876.9|150768.7|150848.8|150741.2|30
1611042880000|2021-01-19 07:54:40|150875.4|150745.4|150869.2|150739.2|150877.5|150747.5|150867.3|150737.3|20
1611042890000|2021-01-19 07:54:50|150870.2|150740.2|150873|150743|150878.1|150748.1|150869.3|150739.3|26
1611042900000|2021-01-19 07:55:00|150871.3|150741.3|150852.4|150762.4|150877.7|150768.2|150850.1|150741.3|25
1611042910000|2021-01-19 07:55:10|150855.5|150765.5|150841.6|150751.6|150855.6|150765.6|150839.3|150749.3|33
1611042920000|2021-01-19 07:55:20|150842.6|150752.6|150814.6|150724.6|150847.8|150757.8|150810.3|150720.3|30
1611042930000|2021-01-19 07:55:30|150816.8|150726.8|150813.4|150723.4|150816.8|150726.8|150812.4|150722.4|17
1611042940000|2021-01-19 07:55:40|150809.4|150719.4|150813.5|150723.5|150814.7|150724.7|150808.8|150718.8|23
1611042950000|2021-01-19 07:55:50|150813.7|150723.7|150814.6|150724.6|150820.7|150730.7|150810.2|150720.2|28
1611042960000|2021-01-19 07:56:00|150814.5|150724.5|150854.8|150764.8|150865.3|150775.3|150811.9|150721.9|35
1611042970000|2021-01-19 07:56:10|150853.3|150763.3|150848.9|150758.9|150860.7|150770.7|150845.2|150755.2|31
1611042980000|2021-01-19 07:56:20|150850.6|150760.6|150838.5|150748.5|150850.6|150760.6|150833.7|150743.7|27
1611042990000|2021-01-19 07:56:30|150837.5|150747.5|150832.1|150742.1|150844.4|150754.4|150826.8|150736.8|31
1611043000000|2021-01-19 07:56:40|150832.6|150742.6|150841.2|150751.2|150841.9|150751.9|150832.6|150742.6|24
1611043010000|2021-01-19 07:56:50|150850.5|150760.5|150884.5|150794.5|150884.5|150794.5|150848.7|150758.7|27
1611043020000|2021-01-19 07:57:00|150875.3|150785.3|151011.3|150881.3|151044.6|150914.6|150875.3|150785.3|35
1611043030000|2021-01-19 07:57:10|151007|150877|151068.7|150938.7|151080.2|150950.2|151007|150832.8|31
1611043040000|2021-01-19 07:57:20|151066.8|150936.8|151076.7|150946.7|151078.9|150948.9|151066.3|150936.3|24
1611043050000|2021-01-19 07:57:30|151077.5|150947.5|151073.7|150943.7|151094.4|150964.4|151072.6|150942.6|31
1611043060000|2021-01-19 07:57:40|151073.6|150943.6|151070.2|150940.2|151075.3|150945.3|151068.8|150938.8|20
1611043070000|2021-01-19 07:57:50|151070.3|150940.3|151070.2|150940.2|151074.1|150944.1|151069.8|150939.8|17
1611043080000|2021-01-19 07:58:00|151071.2|150941.2|151085.3|150955.3|151085.3|150955.3|151070.1|150940.1|26
1611043090000|2021-01-19 07:58:10|151080.5|150950.5|151076.4|150946.4|151088.1|150958.1|151075.6|150945.6|32
1611043100000|2021-01-19 07:58:20|151079.8|150949.8|151078.8|150948.8|151080.9|150950.9|151077.5|150947.5|18
1611043110000|2021-01-19 07:58:30|151078.2|150948.2|151077.9|150947.9|151080.4|150950.4|151072.7|150942.7|26
1611043120000|2021-01-19 07:58:40|151075.8|150945.8|151058.2|150968.2|151080.5|150972.3|151048.8|150930.8|29
1611043130000|2021-01-19 07:58:50|151055|150965|151038|150948|151081.4|150966.2|151038|150942.1|26
1611043140000|2021-01-19 07:59:00|151038.2|150948.2|151078.7|150988.7|151079.6|150989.6|151037.5|150947.5|29
1611043150000|2021-01-19 07:59:10|151079.6|150989.6|151064.7|150974.7|151087.3|150990|151060.5|150951.4|31
1611043160000|2021-01-19 07:59:20|151065.3|150975.3|151080.9|150990.9|151083.6|150993.6|151065.3|150975.3|26
1611043170000|2021-01-19 07:59:30|151076.4|150986.4|151008.1|150918.1|151079.5|150989.5|151008.1|150918.1|17
1611043180000|2021-01-19 07:59:40|151014.7|150884.7|151037.2|150907.2|151041.3|150911.3|151012.3|150882.3|29
1611043190000|2021-01-19 07:59:50|151039.5|150909.5|151030|150900|151067.7|150959.6|151028.6|150898.6|35
1611043200000|2021-01-19 08:00:00|151029.1|150899.1|151054.5|150924.5|151058.9|150928.9|151012.2|150897.5|38
1611043210000|2021-01-19 08:00:10|151057.8|150927.8|151069.1|150939.1|151069.1|150961.9|151042.5|150927.8|23
1611043220000|2021-01-19 08:00:20|151069.5|150939.5|151036.8|150906.8|151070.2|150940.2|151020.1|150906.8|29
1611043230000|2021-01-19 08:00:30|151038.3|150908.3|151041.1|150911.1|151041.1|150911.1|151036.6|150906.6|22
1611043240000|2021-01-19 08:00:40|151041.6|150911.6|151039.2|150909.2|151041.6|150911.6|151033.7|150903.7|28
1611043250000|2021-01-19 08:00:50|151039|150909|150951.3|150821.3|151039|150909|150945|150815|32
1611043260000|2021-01-19 08:01:00|150946.7|150816.7|150962.1|150832.1|150965.7|150835.7|150940.4|150810.4|30
1611043270000|2021-01-19 08:01:10|150962.4|150832.4|150962.7|150832.7|150965.2|150835.2|150957|150827|25
1611043280000|2021-01-19 08:01:20|150962.6|150832.6|150925.2|150795.2|150963.8|150833.8|150925.2|150795.2|21
1611043290000|2021-01-19 08:01:30|150939.9|150809.9|150850.2|150720.2|150939.9|150809.9|150841.8|150711.8|33
1611043300000|2021-01-19 08:01:40|150851.9|150721.9|150843.6|150713.6|150851.9|150721.9|150840.3|150710.3|23
1611043310000|2021-01-19 08:01:50|150843.7|150713.7|150843.3|150713.3|150849.2|150719.2|150842.6|150712.6|19
1611043320000|2021-01-19 08:02:00|150843.2|150713.2|150842.4|150712.4|150846.1|150716.1|150840.3|150710.3|27
1611043330000|2021-01-19 08:02:10|150841.7|150711.7|150848|150718|150852.6|150722.6|150841.7|150711.7|20
1611043340000|2021-01-19 08:02:20|150846.6|150716.6|150839.7|150709.7|150852.8|150722.8|150838.5|150708.5|27
1611043350000|2021-01-19 08:02:30|150839.2|150709.2|150844.4|150714.4|150844.6|150714.6|150834.3|150704.3|33
1611043360000|2021-01-19 08:02:40|150841.1|150711.1|150793.4|150703.4|150843.3|150713.3|150782.4|150676.6|37
1611043370000|2021-01-19 08:02:50|150800|150710|150789.9|150699.9|150804|150714|150788.1|150698.1|33
1611043380000|2021-01-19 08:03:00|150788.3|150698.3|150795.5|150705.5|150797.2|150707.2|150786.4|150696.4|29
1611043390000|2021-01-19 08:03:10|150795.9|150705.9|150793.5|150703.5|150795.9|150705.9|150789.6|150699.6|26
1611043400000|2021-01-19 08:03:20|150790.6|150700.6|150778.6|150688.6|150790.6|150700.6|150777.4|150687.4|25
1611043410000|2021-01-19 08:03:30|150778.2|150688.2|150780.1|150690.1|150784.5|150694.5|150778.1|150688.1|25
1611043420000|2021-01-19 08:03:40|150779.6|150689.6|150794.9|150704.9|150794.9|150704.9|150774.3|150684.3|25
1611043430000|2021-01-19 08:03:50|150799|150709|150792.2|150702.2|150810.2|150720.2|150788.7|150698.7|28
1611043440000|2021-01-19 08:04:00|150792.7|150702.7|150792|150702|150792.7|150702.7|150788.4|150698.4|22
1611043450000|2021-01-19 08:04:10|150792.3|150702.3|150789.6|150699.6|150808.1|150718.1|150789.6|150699.6|30
1611043460000|2021-01-19 08:04:20|150789.5|150699.5|150772.4|150642.4|150806.1|150699.5|150767.7|150637.7|27
1611043470000|2021-01-19 08:04:30|150771.8|150641.8|150758|150668|150771.8|150668|150744.1|150633.8|25
1611043480000|2021-01-19 08:04:40|150748.9|150658.9|150772.2|150682.2|150774.4|150684.4|150732.5|150642.5|35
1611043490000|2021-01-19 08:04:50|150772|150682|150775|150645|150780.4|150684.4|150753.8|150645|28
1611043500000|2021-01-19 08:05:00|150774.7|150644.7|150744.9|150654.9|150780.9|150666.1|150744.9|150644.7|22
1611043510000|2021-01-19 08:05:10|150744.6|150654.6|150753.5|150663.5|150755.2|150665.2|150744.6|150654.6|29
1611043520000|2021-01-19 08:05:20|150752.7|150662.7|150754.5|150664.5|150764.4|150674.4|150750.6|150660.6|33
1611043530000|2021-01-19 08:05:30|150755.7|150665.7|150756|150666|150759.3|150669.3|150753|150663|29
1611043540000|2021-01-19 08:05:40|150757.3|150667.3|150756.2|150666.2|150759.5|150669.5|150741|150651|27
1611043550000|2021-01-19 08:05:50|150756.3|150666.3|150775.2|150685.2|150779.3|150689.3|150755.9|150665.9|22
1611043560000|2021-01-19 08:06:00|150776.6|150686.6|150777.8|150687.8|150788.3|150698.3|150771.9|150681.9|29
1611043570000|2021-01-19 08:06:10|150777.1|150687.1|150774.6|150684.6|150781.3|150691.3|150773.1|150683.1|24
1611043580000|2021-01-19 08:06:20|150774|150684|150774.2|150684.2|150774.2|150684.2|150772.1|150682.1|28
1611043590000|2021-01-19 08:06:30|150774|150684|150786.6|150696.6|150788.8|150698.8|150772.7|150682.7|27
1611043600000|2021-01-19 08:06:40|150785.2|150695.2|150779.7|150689.7|150787.3|150697.3|150779.4|150689.4|23
1611043610000|2021-01-19 08:06:50|150779.3|150689.3|150707|150617|150779.6|150689.6|150706.2|150616.2|36
1611043620000|2021-01-19 08:07:00|150705.2|150615.2|150700.8|150610.8|150712.6|150622.6|150700.3|150610.3|32
1611043630000|2021-01-19 08:07:10|150702.2|150612.2|150700.3|150610.3|150703.6|150613.6|150700.1|150610.1|23
1611043640000|2021-01-19 08:07:20|150700.1|150610.1|150702.7|150612.7|150704.2|150614.2|150700.1|150610.1|27
1611043650000|2021-01-19 08:07:30|150702.1|150612.1|150734.3|150644.3|150738.1|150648.1|150702.1|150612.1|30
1611043660000|2021-01-19 08:07:40|150732.7|150642.7|150717.7|150627.7|150739.2|150649.2|150717.1|150627.1|28
1611043670000|2021-01-19 08:07:50|150721.5|150631.5|150729.4|150639.4|150730.8|150640.8|150719.4|150629.4|27
1611043680000|2021-01-19 08:08:00|150729.1|150639.1|150849.3|150719.3|150861.8|150731.8|150729.1|150639.1|33
1611043690000|2021-01-19 08:08:10|150852.3|150722.3|150932.4|150802.4|150976.7|150846.7|150846.8|150716.8|36
1611043700000|2021-01-19 08:08:20|150932.6|150802.6|150883.3|150753.3|150932.6|150802.6|150876.8|150746.8|31
1611043710000|2021-01-19 08:08:30|150883.9|150753.9|150897.5|150767.5|150904.1|150774.1|150883.3|150753.3|34
1611043720000|2021-01-19 08:08:40|150898.5|150768.5|150914.8|150784.8|150921.2|150791.2|150896.9|150766.9|35
1611043730000|2021-01-19 08:08:50|150914|150784|150914.5|150784.5|150917.6|150787.6|150912|150782|21
1611043740000|2021-01-19 08:09:00|150915|150785|150979.3|150849.3|150981.6|150851.6|150900.5|150770.5|28
1611043750000|2021-01-19 08:09:10|150976.8|150846.8|150975.3|150845.3|150979|150849|150953.2|150823.2|36
1611043760000|2021-01-19 08:09:20|150974|150844|151004.5|150874.5|151022.6|150892.6|150974|150844|36
1611043770000|2021-01-19 08:09:30|151007.1|150877.1|150981.8|150851.8|151011.8|150881.8|150964.4|150834.4|33
1611043780000|2021-01-19 08:09:40|150981.9|150851.9|150979.6|150849.6|150982.9|150852.9|150977.6|150847.6|24
1611043790000|2021-01-19 08:09:50|150979.4|150849.4|150992.5|150862.5|150994.1|150864.1|150976.3|150846.3|27
1611043800000|2021-01-19 08:10:00|150993.7|150863.7|150999.8|150869.8|151010|150880|150986.8|150856.8|29
1611043810000|2021-01-19 08:10:10|151000.7|150870.7|150990.1|150860.1|151003.1|150873.1|150984.5|150854.5|38
1611043820000|2021-01-19 08:10:20|150992.5|150862.5|150983.4|150853.4|150993.3|150863.3|150971.5|150841.5|33
1611043830000|2021-01-19 08:10:30|150983.8|150853.8|150980.2|150850.2|150983.8|150853.8|150965.2|150835.2|31
1611043840000|2021-01-19 08:10:40|150977.6|150847.6|150949.7|150859.7|150979.5|150863.2|150944.1|150842|29
1611043850000|2021-01-19 08:10:50|150951.1|150861.1|150962.9|150872.9|150962.9|150872.9|150950.9|150860.9|25
1611043860000|2021-01-19 08:11:00|150959.9|150869.9|150962.1|150872.1|150991.5|150881.1|150956.4|150861.5|30
1611043870000|2021-01-19 08:11:10|150962.3|150872.3|150958.7|150868.7|150965.5|150875.5|150955.6|150865.6|27
1611043880000|2021-01-19 08:11:20|150957.7|150867.7|150965.2|150875.2|150971.4|150881.4|150953.3|150863.3|27
1611043890000|2021-01-19 08:11:30|150964.5|150874.5|151036.8|150946.8|151037.6|150947.6|150962.4|150872.4|35
1611043900000|2021-01-19 08:11:40|151036.4|150946.4|151043.9|150953.9|151044.5|150954.5|151035|150945|36
1611043910000|2021-01-19 08:11:50|151043.2|150953.2|151047.5|150957.5|151051.8|150961.8|151042.1|150952.1|38
1611043920000|2021-01-19 08:12:00|151046.1|150956.1|151152.3|151022.3|151152.3|151022.3|151044.9|150954.9|26
1611043930000|2021-01-19 08:12:10|151148.4|151018.4|151147.5|151017.5|151196.6|151066.6|151143.5|151013.5|36
1611043940000|2021-01-19 08:12:20|151145.8|151015.8|151047.4|150917.4|151146.5|151016.5|151023.7|150893.7|35
1611043950000|2021-01-19 08:12:30|151061|150931|151106.7|150976.7|151106.7|150976.7|151061|150931|37
1611043960000|2021-01-19 08:12:40|151105|150975|151103.1|150973.1|151109.7|150979.7|151101.5|150971.5|25
1611043970000|2021-01-19 08:12:50|151102.3|150972.3|151102.3|150972.3|151102.6|150972.6|151101|150971|20
1611043980000|2021-01-19 08:13:00|151101.9|150971.9|151103.2|150973.2|151106.4|150976.4|151101.9|150971.9|25
1611043990000|2021-01-19 08:13:10|151104.2|150974.2|151095.5|150965.5|151107.2|150977.2|151093.7|150963.7|29
1611044000000|2021-01-19 08:13:20|151096.7|150966.7|151057.7|150927.7|151096.7|150966.7|151057.7|150927.7|31
1611044010000|2021-01-19 08:13:30|151061.7|150931.7|151056.8|150926.8|151075.5|150945.5|151018.2|150888.2|37
1611044020000|2021-01-19 08:13:40|151060.2|150930.2|151076.2|150946.2|151081.9|150951.9|151049.3|150919.3|38
1611044030000|2021-01-19 08:13:50|151077.4|150947.4|151065.4|150935.4|151078.3|150948.3|151063.4|150933.4|21
1611044040000|2021-01-19 08:14:00|151066|150936|151067.8|150937.8|151072.8|150942.8|151064.9|150934.9|24
1611044050000|2021-01-19 08:14:10|151068.6|150938.6|151067.7|150937.7|151068.8|150938.8|151063.4|150933.4|22
1611044060000|2021-01-19 08:14:20|151067.6|150937.6|151100.6|150970.6|151101.8|150971.8|151066.6|150936.6|28
1611044070000|2021-01-19 08:14:30|151104.2|150974.2|151105.4|150975.4|151108.3|150978.3|151096.3|150966.3|27
1611044080000|2021-01-19 08:14:40|151108.1|150978.1|151021|150931|151108.1|150978.1|151019.4|150927.7|33
1611044090000|2021-01-19 08:14:50|151023.7|150933.7|151040.3|150950.3|151072|150972.5|150980.8|150890.8|33
1611044100000|2021-01-19 08:15:00|151038|150948|151022.2|150932.2|151039.6|150949.6|151018.5|150928.5|34
1611044110000|2021-01-19 08:15:10|151021.8|150931.8|151017.2|150927.2|151024.8|150934.8|151012.1|150922.1|30
1611044120000|2021-01-19 08:15:20|151016.1|150926.1|151017|150927|151017.6|150927.6|151013.3|150923.3|26
1611044130000|2021-01-19 08:15:30|151018.3|150928.3|150969.6|150879.6|151018.9|150928.9|150967.1|150877.1|34
1611044140000|2021-01-19 08:15:40|150965.1|150875.1|150955.8|150865.8|150976.1|150879.7|150938.5|150846.1|36
1611044150000|2021-01-19 08:15:50|150951.3|150861.3|150956.6|150866.6|150973.3|150870.4|150951.3|150836.8|34
1611044160000|2021-01-19 08:16:00|150955.8|150865.8|150953.9|150863.9|150958.7|150868.7|150953.6|150863.6|24
1611044170000|2021-01-19 08:16:10|150953.6|150863.6|150967.5|150877.5|150974.3|150884.3|150946.8|150856.8|31
1611044180000|2021-01-19 08:16:20|150965|150875|150943.6|150853.6|150968.8|150878.8|150934.3|150844.3|34
1611044190000|2021-01-19 08:16:30|150940.1|150850.1|150938.6|150848.6|150945.1|150855.1|150937.8|150847.8|29
1611044200000|2021-01-19 08:16:40|150936.4|150846.4|150935.8|150845.8|150940.8|150850.8|150935.3|150845.3|27
1611044210000|2021-01-19 08:16:50|150936.2|150846.2|150937.9|150847.9|150940.4|150850.4|150936.2|150846.2|21
1611044220000|2021-01-19 08:17:00|150938.9|150848.9|150940.4|150850.4|150948.7|150858.7|150935.6|150845.6|31
1611044230000|2021-01-19 08:17:10|150938.4|150848.4|150937.1|150847.1|150976.1|150886.1|150936.9|150846.9|36
1611044240000|2021-01-19 08:17:20|150937.2|150847.2|150938.6|150848.6|150946.1|150856.1|150935.4|150845.4|29
1611044250000|2021-01-19 08:17:30|150939.2|150849.2|150940.6|150850.6|150946.1|150856.1|150938.8|150848.8|30
1611044260000|2021-01-19 08:17:40|150941.3|150851.3|150939.6|150849.6|150947.2|150857.2|150938.7|150848.7|28
1611044270000|2021-01-19 08:17:50|150939.7|150849.7|150940|150850|150944.9|150854.9|150936.3|150846.3|28
1611044280000|2021-01-19 08:18:00|150937.7|150847.7|150952.9|150862.9|150954.8|150864.8|150922.1|150832.1|31
1611044290000|2021-01-19 08:18:10|150953.2|150863.2|150996|150906|150999.8|150909.8|150952.1|150862.1|35
1611044300000|2021-01-19 08:18:20|150997.7|150907.7|150942.8|150852.8|150997.7|150907.7|150942.7|150852.7|37
1611044310000|2021-01-19 08:18:30|150944.8|150854.8|150940.5|150850.5|150950.9|150860.9|150919.2|150829.2|33
1611044320000|2021-01-19 08:18:40|150939.5|150849.5|150895.6|150805.6|150943.6|150853.6|150895.6|150794.3|30
1611044330000|2021-01-19 08:18:50|150897.2|150807.2|150900.9|150810.9|150902.2|150812.2|150894.7|150804.7|25
1611044340000|2021-01-19 08:19:00|150900.2|150810.2|150901.9|150811.9|150902.8|150812.8|150899.2|150809.2|25
1611044350000|2021-01-19 08:19:10|150901.6|150811.6|150985.9|150855.9|151011.9|150881.9|150901.6|150811.6|37
1611044360000|2021-01-19 08:19:20|150984.1|150854.1|150955.5|150825.5|150989.1|150859.1|150954.9|150824.9|35
1611044370000|2021-01-19 08:19:30|150955.4|150825.4|150970.6|150840.6|150973.9|150874.7|150919.1|150825.3|25
1611044380000|2021-01-19 08:19:40|150971.1|150841.1|150963.8|150833.8|150971.1|150841.1|150960.7|150830.7|25
1611044390000|2021-01-19 08:19:50|150963.4|150833.4|150936|150846|150963.7|150854.7|150936|150833|25
1611044400000|2021-01-19 08:20:00|150937.2|150847.2|150945.7|150815.7|150956.8|150852.2|150936.9|150815.7|34
1611044410000|2021-01-19 08:20:10|150945.3|150815.3|150971.6|150841.6|150971.6|150841.6|150880.4|150767.7|31
1611044420000|2021-01-19 08:20:20|150980.8|150850.8|150965|150835|150988.2|150858.2|150958.5|150828.5|40
1611044430000|2021-01-19 08:20:30|150975.4|150845.4|150936.3|150806.3|150981|150852|150935.5|150805.5|39
1611044440000|2021-01-19 08:20:40|150940.9|150810.9|150843.7|150753.7|150940.9|150810.9|150843.7|150739.8|33
1611044450000|2021-01-19 08:20:50|150843.1|150753.1|150960.3|150870.3|150986.4|150870.3|150843.1|150753.1|32
1611044460000|2021-01-19 08:21:00|150961.2|150871.2|151002.9|150912.9|151016.3|150914.7|150961|150871|35
1611044470000|2021-01-19 08:21:10|151010.3|150920.3|151017.4|150927.4|151034.9|150931.6|151006|150891.6|38
1611044480000|2021-01-19 08:21:20|151016|150926|151014.3|150924.3|151018.6|150928.6|151013.8|150923.8|25
1611044490000|2021-01-19 08:21:30|151013.8|150923.8|151011.1|150921.1|151013.8|150923.8|151008.1|150918.1|30
1611044500000|2021-01-19 08:21:40|151011.2|150921.2|151017.8|150927.8|151018.1|150928.1|151010.2|150920.2|23
1611044510000|2021-01-19 08:21:50|151013.9|150923.9|151021.4|150931.4|151026|150936|151013.9|150923.9|34
1611044520000|2021-01-19 08:22:00|151021.6|150931.6|151021.2|150931.2|151023|150933|151018.2|150928.2|31
1611044530000|2021-01-19 08:22:10|151023.6|150933.6|151029.3|150939.3|151029.4|150939.4|151009.7|150919.7|34
1611044540000|2021-01-19 08:22:20|151027.9|150937.9|151025.1|150935.1|151028.7|150938.7|151017.2|150927.2|34
1611044550000|2021-01-19 08:22:30|151024.7|150934.7|151007.6|150917.6|151024.7|150934.7|151005.8|150915.8|31
1611044560000|2021-01-19 08:22:40|151008.1|150918.1|151006.1|150916.1|151008.1|150918.1|151003.6|150913.6|25
1611044570000|2021-01-19 08:22:50|151006.2|150916.2|151005.7|150915.7|151008.5|150918.5|151001.1|150911.1|19
1611044580000|2021-01-19 08:23:00|151004.5|150914.5|150986.7|150896.7|151005.4|150915.4|150985.8|150895.8|28
1611044590000|2021-01-19 08:23:10|150986.4|150896.4|150974.2|150884.2|150989|150899|150972.4|150882.4|23
1611044600000|2021-01-19 08:23:20|150978.7|150888.7|150956.7|150866.7|150978.7|150888.7|150955.2|150865.2|23
1611044610000|2021-01-19 08:23:30|150959.5|150869.5|150986.4|150896.4|150986.4|150896.4|150953.1|150863.1|31
1611044620000|2021-01-19 08:23:40|150986.6|150896.6|150990.3|150900.3|150990.3|150900.3|150984.5|150894.5|21
1611044630000|2021-01-19 08:23:50|150991|150901|150982.6|150892.6|150991.3|150901.3|150982.6|150892.6|22
1611044640000|2021-01-19 08:24:00|150982.3|150892.3|150980.7|150890.7|150982.3|150892.3|150980.4|150890.4|18
1611044650000|2021-01-19 08:24:10|150978.2|150888.2|150983.7|150893.7|150983.7|150893.7|150977|150887|21
1611044660000|2021-01-19 08:24:20|150983.5|150893.5|151024.4|150934.4|151024.4|150934.4|150982.9|150892.9|28
1611044670000|2021-01-19 08:24:30|151026|150936|151026.1|150936.1|151029.8|150939.8|151024.8|150934.8|36
1611044680000|2021-01-19 08:24:40|151022.8|150932.8|151016.7|150926.7|151024.1|150934.1|151016.1|150926.1|28
1611044690000|2021-01-19 08:24:50|151016.9|150926.9|151016.9|150926.9|151019.7|150929.7|151004.6|150914.6|27
1611044700000|2021-01-19 08:25:00|151016.8|150926.8|151021.5|150931.5|151024.3|150934.3|151014.9|150924.9|29
1611044710000|2021-01-19 08:25:10|151021.2|150931.2|151030.3|150940.3|151036.4|150946.4|151021.2|150931.2|25
1611044720000|2021-01-19 08:25:20|151030.2|150940.2|151005.7|150915.7|151031.3|150941.3|151003.7|150913.7|29
1611044730000|2021-01-19 08:25:30|151006.1|150916.1|151008.3|150918.3|151012.6|150922.6|151006.1|150916.1|27
1611044740000|2021-01-19 08:25:40|151006.2|150916.2|151023.2|150933.2|151023.6|150933.6|151006|150916|33
1611044750000|2021-01-19 08:25:50|151021.3|150931.3|151025.3|150935.3|151028.2|150938.2|151009.4|150919.4|35
1611044760000|2021-01-19 08:26:00|151025.4|150935.4|151021.1|150931.1|151027.9|150937.9|151019.5|150929.5|36
1611044770000|2021-01-19 08:26:10|151020.5|150930.5|151021.6|150931.6|151025.9|150935.9|151019.5|150929.5|35
1611044780000|2021-01-19 08:26:20|151019.6|150929.6|151004.3|150914.3|151021.6|150931.6|151001.4|150911.4|35
1611044790000|2021-01-19 08:26:30|151006.3|150916.3|151005.3|150915.3|151009.3|150919.3|151004|150914|24
1611044800000|2021-01-19 08:26:40|151005.5|150915.5|150983.5|150893.5|151005.8|150915.8|150983.5|150893.5|28
1611044810000|2021-01-19 08:26:50|150982.3|150892.3|150966|150876|150991.1|150901.1|150962|150872|34
1611044820000|2021-01-19 08:27:00|150966.1|150876.1|150972.9|150882.9|150976|150886|150962.5|150872.5|34
1611044830000|2021-01-19 08:27:10|150973.8|150883.8|150974|150884|150979|150889|150971.2|150881.2|22
1611044840000|2021-01-19 08:27:20|150972.9|150882.9|150973.3|150883.3|150979|150889|150969.7|150879.7|30
1611044850000|2021-01-19 08:27:30|150974.5|150884.5|150925.6|150835.6|150975.1|150885.1|150925.1|150835.1|34
1611044860000|2021-01-19 08:27:40|150922.2|150832.2|150924.8|150834.8|150929.4|150839.4|150920.3|150830.3|26
1611044870000|2021-01-19 08:27:50|150918.8|150828.8|150936.5|150846.5|150938|150848|150905.7|150815.7|36
1611044880000|2021-01-19 08:28:00|150937.2|150847.2|150912.2|150822.2|150937.8|150847.8|150911.7|150803.5|37
1611044890000|2021-01-19 08:28:10|150903.9|150813.9|150901.3|150811.3|150935|150813.9|150896.6|150792.2|29
1611044900000|2021-01-19 08:28:20|150898.7|150808.7|150929.6|150839.6|150933.2|150843.2|150897.6|150807.6|32
1611044910000|2021-01-19 08:28:30|150932.7|150842.7|150927.6|150837.6|150962|150854.6|150925.8|150818|40
1611044920000|2021-01-19 08:28:40|150926.2|150836.2|150926|150836|150940.4|150850.4|150916.4|150826.4|39
1611044930000|2021-01-19 08:28:50|150926.8|150836.8|150921.5|150831.5|150948.2|150840.8|150912.2|150818.2|40
1611044940000|2021-01-19 08:29:00|150924.4|150834.4|150914|150824|150948.7|150841.4|150913.5|150796.9|32
1611044950000|2021-01-19 08:29:10|150914.4|150824.4|150929.1|150839.1|150931.8|150841.8|150893.3|150803.3|36
1611044960000|2021-01-19 08:29:20|150922.9|150832.9|150926.8|150836.8|150943.4|150840.7|150907.7|150810.6|39
1611044970000|2021-01-19 08:29:30|150926.6|150836.6|150909.8|150819.8|150947.3|150838.8|150903.8|150796.2|35
1611044980000|2021-01-19 08:29:40|150904.5|150814.5|150921.7|150791.7|150948.4|150818.4|150904.4|150791.7|31
1611044990000|2021-01-19 08:29:50|150932.9|150802.9|150917.4|150827.4|150943|150828.5|150899.8|150802.9|29
1611045000000|2021-01-19 08:30:00|150927.1|150837.1|150930.5|150800.5|150940.7|150837.1|150927.1|150799.5|31
1611045010000|2021-01-19 08:30:10|150935.4|150805.4|150929.2|150799.2|150935.4|150805.4|150929.2|150799.2|23
1611045020000|2021-01-19 08:30:20|150929.6|150799.6|150939.3|150809.3|150939.3|150809.3|150924.7|150794.7|21
1611045030000|2021-01-19 08:30:30|150935.8|150805.8|150924.3|150794.3|150938.6|150817|150901.3|150790.6|34
1611045040000|2021-01-19 08:30:40|150921.1|150791.1|150929.8|150799.8|150933.4|150816.3|150906.1|150791.1|30
1611045050000|2021-01-19 08:30:50|150932.3|150802.3|150917.1|150827.1|150945.3|150833.1|150917|150799|34
1611045060000|2021-01-19 08:31:00|150945.1|150815.1|150866.8|150736.8|150946.7|150816.7|150858.6|150728.6|39
1611045070000|2021-01-19 08:31:10|150859.4|150729.4|150862.4|150732.4|150872.6|150742.6|150853.7|150723.7|38
1611045080000|2021-01-19 08:31:20|150865.8|150735.8|150840|150750|150871.1|150762.1|150835.8|150723.1|36
1611045090000|2021-01-19 08:31:30|150836.3|150746.3|150849.6|150759.6|150878.8|150768.6|150834.2|150728.8|39
1611045100000|2021-01-19 08:31:40|150874.9|150744.9|150848.8|150758.8|150877.9|150768.6|150847.2|150738.8|39
1611045110000|2021-01-19 08:31:50|150874.9|150744.9|150854.6|150764.6|150876.6|150768.1|150838.3|150738.9|39
1611045120000|2021-01-19 08:32:00|150856.3|150766.3|150843.7|150753.7|150862.1|150772.1|150843.7|150753.7|40
1611045130000|2021-01-19 08:32:10|150863.1|150773.1|150951.6|150821.6|150954.4|150824.4|150850.4|150760.4|32
1611045140000|2021-01-19 08:32:20|150952.1|150822.1|150953.4|150823.4|150963.9|150833.9|150947.9|150817.9|30
1611045150000|2021-01-19 08:32:30|150953.3|150823.3|150953.6|150823.6|150954.4|150824.4|150950.3|150820.3|22
1611045160000|2021-01-19 08:32:40|150953.7|150823.7|150954.2|150824.2|150958.6|150828.6|150952.4|150822.4|24
1611045170000|2021-01-19 08:32:50|150953|150823|150936.7|150846.7|150955.5|150848.8|150936.7|150816|27
1611045180000|2021-01-19 08:33:00|150936.6|150846.6|150937.1|150847.1|150945.1|150855.1|150931|150841|34
1611045190000|2021-01-19 08:33:10|150937.3|150847.3|150940.6|150850.6|150960.5|150855.8|150934.6|150825.8|30
1611045200000|2021-01-19 08:33:20|150943.1|150853.1|150933.1|150843.1|150943.1|150853.1|150928.3|150838.3|24
1611045210000|2021-01-19 08:33:30|150930.7|150840.7|150927.4|150837.4|150934.9|150844.9|150926.4|150836.4|20
1611045220000|2021-01-19 08:33:40|150927.2|150837.2|150933.9|150843.9|150933.9|150843.9|150926.9|150836.9|20
1611045230000|2021-01-19 08:33:50|150933.6|150843.6|150910.1|150820.1|150935.1|150845.1|150901.9|150811.9|33
1611045240000|2021-01-19 08:34:00|150900.2|150810.2|150896|150806|150907.1|150817.1|150888.5|150798.5|30
1611045250000|2021-01-19 08:34:10|150895.5|150805.5|150904.8|150814.8|150905.5|150815.5|150894.4|150804.4|26
1611045260000|2021-01-19 08:34:20|150904.6|150814.6|150917.9|150827.9|150919|150829|150903.9|150813.9|26
1611045270000|2021-01-19 08:34:30|150915.5|150825.5|150873|150743|150915.9|150825.9|150864.5|150740.3|35
1611045280000|2021-01-19 08:34:40|150868.2|150738.2|150861.1|150731.1|150868.7|150738.7|150858|150728|24
1611045290000|2021-01-19 08:34:50|150858.8|150728.8|150855.6|150725.6|150859|150747.1|150832.7|150722.3|29
1611045300000|2021-01-19 08:35:00|150855.9|150725.9|150779.8|150649.8|150856.3|150726.3|150776.9|150646.9|32
1611045310000|2021-01-19 08:35:10|150782|150652|150768|150638|150784.7|150654.7|150755.9|150625.9|25
1611045320000|2021-01-19 08:35:20|150770.2|150640.2|150775.3|150645.3|150775.3|150645.3|150768.6|150638.6|16
1611045330000|2021-01-19 08:35:30|150775.5|150645.5|150764.6|150634.6|150776.1|150646.1|150760.5|150630.5|28
1611045340000|2021-01-19 08:35:40|150761.8|150631.8|150755.6|150625.6|150765.8|150635.8|150755.1|150625.1|24
1611045350000|2021-01-19 08:35:50|150759.9|150629.9|150781.6|150691.6|150794.4|150691.6|150756.9|150627.5|32
1611045360000|2021-01-19 08:36:00|150809.9|150679.9|150794.4|150664.4|150815.3|150685.3|150794.4|150664.4|33
1611045370000|2021-01-19 08:36:10|150800.1|150670.1|150929.7|150799.7|150933.1|150803.1|150760.3|150639.9|36
1611045380000|2021-01-19 08:36:20|150934.3|150804.3|150936.9|150806.9|150938.2|150808.2|150927.3|150797.3|31
1611045390000|2021-01-19 08:36:30|150936.7|150806.7|150937.8|150807.8|150941.3|150811.3|150935.5|150805.5|20
1611045400000|2021-01-19 08:36:40|150937.1|150807.1|150938|150808|150941.4|150811.4|150935.5|150805.5|21
1611045410000|2021-01-19 08:36:50|150938.7|150808.7|150953.6|150823.6|150955.4|150825.4|150938.7|150808.7|16
1611045420000|2021-01-19 08:37:00|150950.2|150820.2|150947.2|150817.2|150952.3|150822.3|150947|150817|16
1611045430000|2021-01-19 08:37:10|150948|150818|150888.7|150758.7|150948|150818|150887.8|150757.8|26
1611045440000|2021-01-19 08:37:20|150889.2|150759.2|150885.3|150795.3|150896.3|150796|150875.8|150745.8|26
1611045450000|2021-01-19 08:37:30|150887.8|150797.8|150888|150798|150888.5|150798.5|150877.6|150787.6|25
1611045460000|2021-01-19 08:37:40|150888.1|150798.1|150873.2|150783.2|150888.1|150798.1|150873.2|150783.2|23
1611045470000|2021-01-19 08:37:50|150872.6|150782.6|150865.4|150735.4|150926|150836|150832.7|150717.4|31
1611045480000|2021-01-19 08:38:00|150872.9|150742.9|150863.4|150733.4|150873.8|150743.8|150862.6|150732.6|29
1611045490000|2021-01-19 08:38:10|150862.5|150732.5|150899|150769|150901.2|150794.3|150854.3|150724.3|29
1611045500000|2021-01-19 08:38:20|150898.6|150768.6|150884.2|150794.2|150902.7|150794.3|150884.2|150767.3|25
1611045510000|2021-01-19 08:38:30|150885|150795|150879.9|150789.9|150885|150795|150879.5|150789.5|27
1611045520000|2021-01-19 08:38:40|150879.8|150789.8|150877.6|150787.6|150883.9|150793.9|150877.3|150787.3|25
1611045530000|2021-01-19 08:38:50|150878.1|150788.1|150879.8|150789.8|150884.4|150794.4|150877.8|150787.8|26
1611045540000|2021-01-19 08:39:00|150882|150792|150892.6|150802.6|150895.8|150805.8|150879.6|150789.6|31
1611045550000|2021-01-19 08:39:10|150892.2|150802.2|150887.9|150797.9|150892.2|150802.2|150884.8|150794.8|32
1611045560000|2021-01-19 08:39:20|150886.9|150796.9|150886.4|150796.4|150889|150799|150885|150795|27
1611045570000|2021-01-19 08:39:30|150885|150795|150883.6|150793.6|150886.1|150796.1|150881.9|150791.9|12
1611045580000|2021-01-19 08:39:40|150884.4|150794.4|150886.1|150796.1|150893.1|150803.1|150883.4|150793.4|31
1611045590000|2021-01-19 08:39:50|150884.1|150794.1|150882.5|150792.5|150885.2|150795.2|150876.9|150786.9|24
1611045600000|2021-01-19 08:40:00|150882.8|150792.8|150884.1|150794.1|150891|150801|150882.8|150792.8|26
1611045610000|2021-01-19 08:40:10|150884.8|150794.8|150873.2|150783.2|150886|150796|150868.5|150778.5|35
1611045620000|2021-01-19 08:40:20|150865.6|150775.6|150799|150669|150865.6|150775.6|150797|150667|34
1611045630000|2021-01-19 08:40:30|150797.3|150667.3|150794.8|150664.8|150799.8|150669.8|150763.3|150633.3|35
1611045640000|2021-01-19 08:40:40|150794.1|150664.1|150788.8|150658.8|150794.1|150664.1|150769.2|150639.2|31
1611045650000|2021-01-19 08:40:50|150788.6|150658.6|150790.8|150660.8|150794.6|150664.6|150781.8|150651.8|25
1611045660000|2021-01-19 08:41:00|150806.9|150676.9|150800.9|150670.9|150834.4|150704.4|150800.9|150670.9|32
1611045670000|2021-01-19 08:41:10|150803.5|150673.5|150804.3|150674.3|150811.7|150681.7|150797.7|150667.7|25
1611045680000|2021-01-19 08:41:20|150801.2|150671.2|150790|150660|150806.8|150676.8|150790|150660|32
1611045690000|2021-01-19 08:41:30|150786.1|150656.1|150785|150655|150794.5|150664.5|150782.5|150652.5|26
1611045700000|2021-01-19 08:41:40|150793.5|150663.5|150798.1|150668.1|150799.1|150669.1|150787.9|150657.9|23
1611045710000|2021-01-19 08:41:50|150797.4|150667.4|150819|150689|150824.2|150694.2|150795.7|150665.7|27
1611045720000|2021-01-19 08:42:00|150811.8|150681.8|150810.8|150680.8|150813.4|150683.4|150807.1|150677.1|26
1611045730000|2021-01-19 08:42:10|150809.2|150679.2|150816.4|150686.4|150822.7|150692.7|150802.9|150672.9|33
1611045740000|2021-01-19 08:42:20|150815.5|150685.5|150817|150687|150818.6|150688.6|150815.3|150685.3|25
1611045750000|2021-01-19 08:42:30|150819.6|150689.6|150826.1|150696.1|150826.8|150696.8|150814.5|150684.5|33
1611045760000|2021-01-19 08:42:40|150826.3|150696.3|150824.4|150694.4|150827.5|150712.7|150798|150686.9|34
1611045770000|2021-01-19 08:42:50|150822.9|150692.9|150829.3|150699.3|150841.2|150711.2|150819.5|150689.5|34
1611045780000|2021-01-19 08:43:00|150828.3|150698.3|150831.6|150701.6|150834.2|150704.2|150825.2|150695.2|36
1611045790000|2021-01-19 08:43:10|150830.6|150700.6|150837.8|150707.8|150848.5|150718.5|150827.1|150697.1|31
1611045800000|2021-01-19 08:43:20|150836.6|150706.6|150840|150710|150845.6|150715.6|150836.4|150706.4|14
1611045810000|2021-01-19 08:43:30|150841.8|150711.8|150843.5|150713.5|150861.1|150750.9|150837|150711.7|28
1611045820000|2021-01-19 08:43:40|150844.1|150714.1|150852.6|150722.6|150864|150750|150833.5|150714.1|23
1611045830000|2021-01-19 08:43:50|150852.4|150722.4|150854|150724|150857.2|150727.2|150851.1|150721.1|14
1611045840000|2021-01-19 08:44:00|150855.4|150725.4|150859.8|150729.8|150862.9|150732.9|150854.6|150724.6|10
1611045850000|2021-01-19 08:44:10|150860.3|150730.3|150853.9|150723.9|150872.9|150742.9|150846.7|150716.7|29
1611045860000|2021-01-19 08:44:20|150855|150725|150870.9|150740.9|150877.4|150747.4|150846.5|150716.5|26
1611045870000|2021-01-19 08:44:30|150874.9|150744.9|150885.4|150755.4|150886.5|150781.3|150852.4|150722.4|32
1611045880000|2021-01-19 08:44:40|150883.9|150753.9|150851.7|150761.7|150888.8|150764.5|150847|150743.4|35
1611045890000|2021-01-19 08:44:50|150851.4|150761.4|150856.2|150766.2|150856.9|150766.9|150851|150761|32
1611045900000|2021-01-19 08:45:00|150853.3|150763.3|150867.5|150777.5|150867.7|150777.7|150847.6|150757.6|32
1611045910000|2021-01-19 08:45:10|150866.3|150776.3|150838.2|150748.2|150867|150777|150834.6|150744.6|35
1611045920000|2021-01-19 08:45:20|150838.5|150748.5|150841.1|150751.1|150843.9|150753.9|150836.4|150746.4|20
1611045930000|2021-01-19 08:45:30|150838.3|150748.3|150839.7|150749.7|150842.6|150752.6|150838.3|150748.3|26
1611045940000|2021-01-19 08:45:40|150839.3|150749.3|150851.9|150761.9|150851.9|150761.9|150836.1|150746.1|21
1611045950000|2021-01-19 08:45:50|150852.2|150762.2|150838.4|150748.4|150852.2|150762.2|150838.4|150748.4|35
1611045960000|2021-01-19 08:46:00|150839.7|150749.7|150827.3|150737.3|150842.7|150752.7|150827.3|150737.3|26
1611045970000|2021-01-19 08:46:10|150828.2|150738.2|150790.3|150700.3|150829.6|150739.6|150782.7|150678.7|32
1611045980000|2021-01-19 08:46:20|150786.8|150696.8|150791.9|150701.9|150801.1|150711.1|150786.8|150696.8|32
1611045990000|2021-01-19 08:46:30|150793.3|150703.3|150792.6|150702.6|150793.8|150703.8|150785.6|150695.6|28
1611046000000|2021-01-19 08:46:40|150792.9|150702.9|150783.2|150693.2|150792.9|150702.9|150783.1|150693.1|22
1611046010000|2021-01-19 08:46:50|150789.3|150699.3|150788.7|150698.7|150794|150704|150783.8|150693.8|24
1611046020000|2021-01-19 08:47:00|150788.3|150698.3|150815.2|150725.2|150815.2|150725.2|150771.9|150681.9|32
1611046030000|2021-01-19 08:47:10|150806.5|150716.5|150834|150744|150836.1|150746.1|150802.5|150712.5|32
1611046040000|2021-01-19 08:47:20|150831.3|150741.3|150837.8|150747.8|150839.7|150749.7|150829.4|150739.4|27
1611046050000|2021-01-19 08:47:30|150837.3|150747.3|150845.6|150755.6|150869.6|150758.7|150798.1|150690.1|37
1611046060000|2021-01-19 08:47:40|150842.1|150752.1|150855.1|150765.1|150855.3|150765.3|150840.2|150750.2|17
1611046070000|2021-01-19 08:47:50|150854.3|150764.3|150851.4|150761.4|150854.3|150764.3|150849.6|150759.6|22
1611046080000|2021-01-19 08:48:00|150849.8|150759.8|150862.5|150732.5|150862.5|150766.8|150823.8|150732.5|25
1611046090000|2021-01-19 08:48:10|150867.5|150737.5|150796.6|150666.6|150870.7|150756.4|150795.3|150665.3|34
1611046100000|2021-01-19 08:48:20|150797|150667|150797|150667|150798.9|150668.9|150794.5|150664.5|18
1611046110000|2021-01-19 08:48:30|150795.9|150665.9|150798|150668|150799.6|150669.6|150785.7|150655.7|19
1611046120000|2021-01-19 08:48:40|150798.1|150668.1|150798.9|150668.9|150804.5|150674.5|150788.9|150658.9|29
1611046130000|2021-01-19 08:48:50|150804.4|150674.4|150812.1|150682.1|150816.7|150686.7|150804.4|150674.4|20
1611046140000|2021-01-19 08:49:00|150814.3|150684.3|150876.9|150746.9|150876.9|150746.9|150814.3|150684.3|31
1611046150000|2021-01-19 08:49:10|150868.4|150738.4|150878.6|150748.6|150881.2|150751.2|150865.9|150735.9|27
1611046160000|2021-01-19 08:49:20|150877.1|150747.1|150908.5|150778.5|150922.5|150792.5|150875.8|150745.8|33
1611046170000|2021-01-19 08:49:30|150909.7|150779.7|150906.5|150776.5|150911.8|150781.8|150906.5|150776.5|27
1611046180000|2021-01-19 08:49:40|150907.1|150777.1|150907.7|150777.7|150907.9|150777.9|150903.2|150773.2|24
1611046190000|2021-01-19 08:49:50|150904.7|150774.7|150969.5|150839.5|150975.9|150845.9|150903.8|150773.8|35
1611046200000|2021-01-19 08:50:00|150972.7|150842.7|150982|150852|150982.2|150852.2|150959.2|150829.2|29
1611046210000|2021-01-19 08:50:10|150986.6|150856.6|150989.9|150859.9|150990.1|150860.1|150986.6|150856.6|22
1611046220000|2021-01-19 08:50:20|150990.4|150860.4|150989.6|150859.6|150991.1|150861.1|150988.6|150858.6|24
1611046230000|2021-01-19 08:50:30|150989.8|150859.8|150962.5|150872.5|150989.8|150872.5|150962.5|150845.8|22
1611046240000|2021-01-19 08:50:40|150961.1|150871.1|150993.7|150863.7|150995.3|150871.6|150959.1|150858.9|24
1611046250000|2021-01-19 08:50:50|150994.9|150864.9|150995.9|150865.9|150995.9|150865.9|150991.8|150861.8|22
1611046260000|2021-01-19 08:51:00|150995.4|150865.4|151009|150879|151021.7|150891.7|150994.7|150864.7|35
1611046270000|2021-01-19 08:51:10|151007.7|150877.7|151008.3|150918.3|151015|150925|151001.3|150877.7|34
1611046280000|2021-01-19 08:51:20|151010|150920|151020|150930|151021.5|150931.5|151008.6|150918.6|32
1611046290000|2021-01-19 08:51:30|151020.6|150930.6|151022.8|150932.8|151029.3|150939.3|151019.6|150929.6|27
1611046300000|2021-01-19 08:51:40|151023.1|150933.1|151020.3|150930.3|151023.6|150933.6|151019.1|150929.1|26
1611046310000|2021-01-19 08:51:50|151024.7|150934.7|151029.8|150939.8|151039|150949|151022.1|150932.1|28
1611046320000|2021-01-19 08:52:00|151020.9|150930.9|151033.9|150943.9|151033.9|150943.9|151020.8|150930.8|26
1611046330000|2021-01-19 08:52:10|151035.1|150945.1|151146.4|151016.4|151160.6|151030.6|151035.1|150945.1|33
1611046340000|2021-01-19 08:52:20|151144.8|151014.8|151140.5|151010.5|151149.3|151019.3|151137.7|151007.7|31
1611046350000|2021-01-19 08:52:30|151141.1|151011.1|151115.6|150985.6|151153.7|151023.7|151107.2|150977.2|31
1611046360000|2021-01-19 08:52:40|151117.5|150987.5|151104.8|150974.8|151117.5|150995.7|151085.7|150972.2|31
1611046370000|2021-01-19 08:52:50|151105|150975|151153.5|151023.5|151162.5|151032.5|151099|150969|32
1611046380000|2021-01-19 08:53:00|151152.9|151022.9|151161.3|151031.3|151161.5|151031.5|151150.4|151020.4|24
1611046390000|2021-01-19 08:53:10|151159.8|151029.8|151119|150989|151159.8|151029.8|151119|150989|33
1611046400000|2021-01-19 08:53:20|151119.4|150989.4|151096.6|150966.6|151120.7|150990.7|151096.6|150966.6|29
1611046410000|2021-01-19 08:53:30|151093.8|150963.8|151075.1|150945.1|151102.5|150972.5|151062.1|150932.1|33
1611046420000|2021-01-19 08:53:40|151067.2|150937.2|151070.8|150940.8|151086|150956|151063.5|150933.5|32
1611046430000|2021-01-19 08:53:50|151070.6|150940.6|151043.7|150913.7|151071.1|150941.1|151039.3|150909.3|32
1611046440000|2021-01-19 08:54:00|151046.7|150916.7|151045.6|150915.6|151047.3|150917.3|151044.7|150914.7|22
1611046450000|2021-01-19 08:54:10|151042.3|150912.3|151053.9|150923.9|151053.9|150923.9|151042.3|150912.3|25
1611046460000|2021-01-19 08:54:20|151055.2|150925.2|151059.8|150929.8|151063|150933|151046.5|150916.5|24
1611046470000|2021-01-19 08:54:30|151065.6|150935.6|151049|150919|151065.6|150935.6|151040.1|150910.1|29
1611046480000|2021-01-19 08:54:40|151044.7|150914.7|151044.8|150914.8|151046.5|150916.5|151035.6|150905.6|28
1611046490000|2021-01-19 08:54:50|151044.9|150914.9|151048.2|150918.2|151048.2|150918.2|151031|150901|31
1611046500000|2021-01-19 08:55:00|151040.7|150910.7|151042.3|150912.3|151047.8|150943|151033|150906.3|23
1611046510000|2021-01-19 08:55:10|151043.4|150913.4|151048|150918|151050.2|150936|151026|150909|26
1611046520000|2021-01-19 08:55:20|151046.3|150916.3|151052.8|150922.8|151052.8|150922.8|151041.4|150911.4|27
1611046530000|2021-01-19 08:55:30|151053.4|150923.4|151039.4|150949.4|151054.8|150952.5|151031.1|150915.1|30
1611046540000|2021-01-19 08:55:40|151041|150951|151032.5|150942.5|151041|150951|151032.5|150942.5|25
1611046550000|2021-01-19 08:55:50|151029.3|150939.3|151057.9|150927.9|151060|150944.8|151025.5|150920.3|30
1611046560000|2021-01-19 08:56:00|151055.4|150925.4|151041.4|150911.4|151057.9|150941.4|151016.6|150911.4|32
1611046570000|2021-01-19 08:56:10|151040.9|150910.9|151050.4|150920.4|151051.6|150921.6|151040.9|150910.9|25
1611046580000|2021-01-19 08:56:20|151054.1|150924.1|151047.4|150917.4|151054.4|150924.4|151037.2|150907.2|29
1611046590000|2021-01-19 08:56:30|151042.9|150912.9|151041|150911|151050.4|150920.4|151034.4|150904.4|34
1611046600000|2021-01-19 08:56:40|151038.5|150908.5|151044.7|150914.7|151045.1|150915.1|151036.8|150906.8|31
1611046610000|2021-01-19 08:56:50|151045.6|150915.6|151043|150913|151048.8|150918.8|151038.8|150908.8|35
1611046620000|2021-01-19 08:57:00|151042.9|150912.9|151053.5|150923.5|151054.7|150951|151032.1|150910.1|32
1611046630000|2021-01-19 08:57:10|151054.3|150924.3|151050.2|150920.2|151061.5|150941.9|151026.6|150920.2|21
1611046640000|2021-01-19 08:57:20|151049.7|150919.7|151121.5|150991.5|151123.7|151009.3|151041.7|150911.7|29
1611046650000|2021-01-19 08:57:30|151120.5|150990.5|151110.8|150980.8|151123.5|150993.5|151107.4|150977.4|35
1611046660000|2021-01-19 08:57:40|151114.2|150984.2|151108.8|151018.8|151114.2|151018.8|151087.1|150967.1|29
1611046670000|2021-01-19 08:57:50|151114.9|151024.9|151117.2|151027.2|151117.7|151027.7|151109|151019|26
1611046680000|2021-01-19 08:58:00|151116.4|151026.4|151108.9|151018.9|151118.7|151028.7|151108.9|151018.9|26
1611046690000|2021-01-19 08:58:10|151109|151019|151128.1|151038.1|151128.1|151038.1|151109|151019|19
1611046700000|2021-01-19 08:58:20|151128|151038|151123.6|151033.6|151131.5|151041.5|151111.3|151021.3|24
1611046710000|2021-01-19 08:58:30|151121.8|151031.8|151147.7|151057.7|151150.4|151060.4|151121.8|151031.8|28
1611046720000|2021-01-19 08:58:40|151147.3|151057.3|151216.6|151126.6|151216.6|151126.6|151143.8|151053.8|27
1611046730000|2021-01-19 08:58:50|151201.5|151111.5|151211|151121|151212.4|151122.4|151201.5|151111.5|27
1611046740000|2021-01-19 08:59:00|151211.4|151121.4|151269.7|151179.7|151271.2|151181.2|151209.4|151119.4|27
1611046750000|2021-01-19 08:59:10|151267.6|151177.6|151275.7|151185.7|151278.4|151188.4|151262|151172|30
1611046760000|2021-01-19 08:59:20|151277.1|151187.1|151309.8|151179.8|151319.8|151204.3|151272.2|151179.8|31
1611046770000|2021-01-19 08:59:30|151308.7|151178.7|151257.8|151127.8|151313.4|151183.4|151241|151119.8|27
1611046780000|2021-01-19 08:59:40|151254.6|151124.6|151293.8|151163.8|151298.6|151168.6|151254.3|151124.3|23
1611046790000|2021-01-19 08:59:50|151282.3|151152.3|151267.5|151137.5|151284.5|151154.5|151267.5|151137.5|27
1611046800000|2021-01-19 09:00:00|151273.9|151143.9|151297.7|151167.7|151302.9|151172.9|151273.9|151143.9|34
1611046810000|2021-01-19 09:00:10|151298.9|151168.9|151300.6|151170.6|151300.8|151170.8|151295|151165|29
1611046820000|2021-01-19 09:00:20|151300.7|151170.7|151301.8|151171.8|151303.8|151173.8|151299.5|151169.5|25
1611046830000|2021-01-19 09:00:30|151306.2|151176.2|151308.2|151178.2|151308.7|151178.7|151302.5|151172.5|28
1611046840000|2021-01-19 09:00:40|151306.4|151176.4|151306.1|151176.1|151309.9|151179.9|151303.2|151173.2|23
1611046850000|2021-01-19 09:00:50|151306.3|151176.3|151316.1|151186.1|151318.8|151203.4|151288.5|151175.5|27
1611046860000|2021-01-19 09:01:00|151317|151187|151302.1|151172.1|151317|151198.3|151281.7|151160.5|29
1611046870000|2021-01-19 09:01:10|151302.6|151172.6|151240.1|151150.1|151307.4|151181.8|151240.1|151126.8|34
1611046880000|2021-01-19 09:01:20|151240.4|151150.4|151240.3|151150.3|151242.2|151152.2|151236|151146|33
1611046890000|2021-01-19 09:01:30|151241.1|151151.1|151242.4|151152.4|151247.5|151157.5|151239.6|151149.6|24
1611046900000|2021-01-19 09:01:40|151241.8|151151.8|151236.1|151146.1|151243.7|151153.7|151218.2|151128.2|32
1611046910000|2021-01-19 09:01:50|151239.7|151149.7|151235.5|151145.5|151239.7|151149.7|151232.3|151142.3|28
1611046920000|2021-01-19 09:02:00|151234.6|151144.6|151228.7|151138.7|151238.6|151148.6|151228.7|151138.7|28
1611046930000|2021-01-19 09:02:10|151229.4|151139.4|151166.9|151076.9|151238.1|151148.1|151166.9|151059.5|33
1611046940000|2021-01-19 09:02:20|151163.5|151073.5|151183.2|151053.2|151183.9|151092|151128.4|151022.2|31
1611046950000|2021-01-19 09:02:30|151160.9|151070.9|151164.7|151074.7|151185.7|151075.7|151156.9|151050.5|27
1611046960000|2021-01-19 09:02:40|151166.9|151076.9|151143.8|151053.8|151166.9|151076.9|151143.8|151053.8|16
1611046970000|2021-01-19 09:02:50|151144.4|151054.4|151144.7|151054.7|151149|151059|151142.8|151052.8|22
1611046980000|2021-01-19 09:03:00|151144.9|151054.9|151139.6|151049.6|151145.1|151055.1|151139.5|151049.5|19
1611046990000|2021-01-19 09:03:10|151155.6|151025.6|151115|151025|151158.8|151045.4|151106.1|151016.1|33
1611047000000|2021-01-19 09:03:20|151115.2|151025.2|151108.9|151018.9|151120.6|151030.6|151106.7|151016.7|30
1611047010000|2021-01-19 09:03:30|151110.5|151020.5|151108.1|151018.1|151115.2|151025.2|151107.1|151017.1|21
1611047020000|2021-01-19 09:03:40|151108.5|151018.5|151101.8|151011.8|151109.5|151019.5|151101.8|151011.8|20
1611047030000|2021-01-19 09:03:50|151103.9|151013.9|150965.6|150835.6|151103.9|151013.9|150937.3|150834.2|32
1611047040000|2021-01-19 09:04:00|150965.9|150835.9|150969.2|150839.2|150982|150852|150957.7|150827.7|29
1611047050000|2021-01-19 09:04:10|150969.3|150839.3|150971.7|150841.7|150981.6|150851.6|150969.3|150839.3|23
1611047060000|2021-01-19 09:04:20|150973.3|150843.3|150984|150854|150987.1|150857.1|150973.3|150843.3|20
1611047070000|2021-01-19 09:04:30|150985.4|150855.4|150975.3|150845.3|150988.4|150858.4|150975.3|150845.3|20
1611047080000|2021-01-19 09:04:40|150975.7|150845.7|150977.3|150847.3|150979.1|150849.1|150974.8|150844.8|20
1611047090000|2021-01-19 09:04:50|150976.8|150846.8|150966|150876|150978.8|150876|150934.5|150805.2|32
1611047100000|2021-01-19 09:05:00|150959.3|150869.3|150993.6|150903.6|151040.4|150910.4|150959.3|150867.3|33
1611047110000|2021-01-19 09:05:10|150998.7|150868.7|150942.4|150852.4|150998.7|150887.3|150939.6|150849.5|32
1611047120000|2021-01-19 09:05:20|150939.3|150849.3|150952.7|150822.7|150952.7|150853.6|150919.7|150815.3|34
1611047130000|2021-01-19 09:05:30|150952.6|150822.6|150985|150895|150990|150900|150950.1|150820.1|35
1611047140000|2021-01-19 09:05:40|150984.2|150894.2|150982.9|150892.9|150993.2|150903.2|150981.6|150891.6|22
1611047150000|2021-01-19 09:05:50|150985.8|150895.8|150985|150895|151004.3|150914.3|150979|150889|35
1611047160000|2021-01-19 09:06:00|150981.5|150891.5|151052.3|150922.3|151053|150923|150981.5|150891.5|33
1611047170000|2021-01-19 09:06:10|151052.6|150922.6|150981.8|150891.8|151053.5|150923.5|150977.4|150880.6|32
1611047180000|2021-01-19 09:06:20|150984.8|150894.8|151056.6|150926.6|151059.4|150929.4|150930.3|150838.2|34
1611047190000|2021-01-19 09:06:30|151044.3|150914.3|151061.1|150931.1|151063|150933|151044.3|150914.3|33
1611047200000|2021-01-19 09:06:40|151061.5|150931.5|151071.4|150941.4|151076.1|150946.1|151061.5|150931.5|26
1611047210000|2021-01-19 09:06:50|151070.7|150940.7|151082.7|150952.7|151084.8|150954.8|151061.6|150931.6|25
1611047220000|2021-01-19 09:07:00|151083.1|150953.1|151079.9|150949.9|151083.8|150953.8|151069.1|150939.1|26
1611047230000|2021-01-19 09:07:10|151081.2|150951.2|151073.8|150943.8|151081.2|150951.2|151033.9|150930.3|29
1611047240000|2021-01-19 09:07:20|151075.2|150945.2|150985.1|150895.1|151077.2|150947.2|150978.1|150871.4|34
1611047250000|2021-01-19 09:07:30|150984|150894|150988.8|150898.8|150997.2|150907.2|150984|150894|35
1611047260000|2021-01-19 09:07:40|150988.5|150898.5|150996.2|150906.2|150997.8|150907.8|150987.4|150897.4|22
1611047270000|2021-01-19 09:07:50|150996.6|150906.6|150999.2|150909.2|151011.8|150921.8|150994.8|150904.8|27
1611047280000|2021-01-19 09:08:00|151015.2|150885.2|151012.2|150882.2|151016.2|150886.2|151006.4|150876.4|17
1611047290000|2021-01-19 09:08:10|150992.9|150902.9|151002.4|150872.4|151011.2|150903.7|150991.7|150869|24
1611047300000|2021-01-19 09:08:20|150999.8|150869.8|150975|150885|151003.3|150893|150975|150867|29
1611047310000|2021-01-19 09:08:30|150973.4|150883.4|150948.4|150858.4|150981.4|150891.4|150947|150857|27
1611047320000|2021-01-19 09:08:40|150924.4|150834.4|150932.9|150842.9|150934.2|150844.2|150924.4|150834.4|27
1611047330000|2021-01-19 09:08:50|150935|150845|150940.5|150850.5|150940.5|150850.5|150931.9|150841.9|26
1611047340000|2021-01-19 09:09:00|150923.2|150833.2|150934.6|150844.6|150939.9|150849.9|150901.9|150811.9|30
1611047350000|2021-01-19 09:09:10|150932.9|150842.9|150936.1|150846.1|150937.5|150847.5|150932.9|150842.9|21
1611047360000|2021-01-19 09:09:20|150946|150856|150958.6|150868.6|150964.2|150874.2|150946|150856|23
1611047370000|2021-01-19 09:09:30|150958.7|150868.7|150955.4|150865.4|150958.7|150868.7|150950.3|150860.3|15
1611047380000|2021-01-19 09:09:40|150954.9|150864.9|150941.2|150851.2|150954.9|150864.9|150929.4|150839.4|29
1611047390000|2021-01-19 09:09:50|150941.3|150851.3|150953.1|150823.1|150960.1|150851.3|150898.8|150808.8|29
1611047400000|2021-01-19 09:10:00|150955.8|150825.8|150940.8|150850.8|150955.8|150850.9|150934.4|150822|29
1611047410000|2021-01-19 09:10:10|150950.7|150860.7|151012.7|150882.7|151014.8|150884.8|150949.5|150859.5|32
1611047420000|2021-01-19 09:10:20|151018.7|150888.7|151024.3|150894.3|151031.3|150901.3|151018|150888|30
1611047430000|2021-01-19 09:10:30|151024.6|150894.6|151111.4|150981.4|151112.9|150982.9|151024.6|150894.6|30
1611047440000|2021-01-19 09:10:40|151096|150966|151031.4|150901.4|151098|150968|151030.2|150900.2|40
1611047450000|2021-01-19 09:10:50|151025.3|150895.3|151081.7|150951.7|151082.8|150952.8|151009.8|150879.8|29
1611047460000|2021-01-19 09:11:00|151081.8|150951.8|151087.3|150957.3|151089.2|150959.2|151081.8|150951.8|30
1611047470000|2021-01-19 09:11:10|151087.7|150957.7|151092.1|150962.1|151092.8|150962.8|151087.7|150957.7|31
1611047480000|2021-01-19 09:11:20|151091.8|150961.8|151089.2|150959.2|151091.8|150961.8|151043.3|150929.5|26
1611047490000|2021-01-19 09:11:30|151095.7|150965.7|151061.3|150931.3|151101|150971|151046.8|150916.8|33
1611047500000|2021-01-19 09:11:40|151062.6|150932.6|151069.7|150939.7|151072|150959.8|151039.2|150932.6|27
1611047510000|2021-01-19 09:11:50|151052.3|150962.3|151049.1|150959.1|151052.3|150962.3|151043.3|150953.3|29
1611047520000|2021-01-19 09:12:00|151050.6|150960.6|151016.2|150926.2|151050.6|150960.6|151016.2|150926.2|33
1611047530000|2021-01-19 09:12:10|151008|150918|151005.6|150915.6|151010.2|150920.2|150985.5|150895.5|36
1611047540000|2021-01-19 09:12:20|151005.1|150915.1|150955.9|150865.9|151007.5|150917.5|150930|150840|34
1611047550000|2021-01-19 09:12:30|150957.4|150867.4|150960.3|150870.3|150962.3|150872.3|150951.2|150861.2|31
1611047560000|2021-01-19 09:12:40|150960.7|150870.7|151051.2|150921.2|151062.5|150955|150960.7|150870.7|32
1611047570000|2021-01-19 09:12:50|151052|150922|151047.4|150917.4|151055.6|150925.6|151043.2|150913.2|27
1611047580000|2021-01-19 09:13:00|151048.3|150918.3|151044.7|150914.7|151049.4|150919.4|151042.6|150912.6|29
1611047590000|2021-01-19 09:13:10|151045.7|150915.7|150991.4|150901.4|151049.4|150919.4|150987.8|150897.8|29
1611047600000|2021-01-19 09:13:20|150996.7|150906.7|150953.4|150863.4|151003.6|150913.6|150953.4|150863.4|33
1611047610000|2021-01-19 09:13:30|150957|150867|150975.3|150885.3|151009.8|150900.2|150920.4|150830.4|39
1611047620000|2021-01-19 09:13:40|150955.5|150865.5|150970.8|150880.8|150995.4|150884.6|150911.6|150819|39
1611047630000|2021-01-19 09:13:50|150971|150881|151097.1|150967.1|151098.2|150968.2|150969|150879|37
1611047640000|2021-01-19 09:14:00|151097.8|150967.8|151045.5|150915.5|151097.8|150967.8|151034.5|150904.5|35
1611047650000|2021-01-19 09:14:10|151046|150916|151050.7|150920.7|151057.2|150927.2|151042.3|150912.3|35
1611047660000|2021-01-19 09:14:20|151047.7|150917.7|151048.2|150918.2|151052.6|150922.6|151045.6|150915.6|31
1611047670000|2021-01-19 09:14:30|151051.9|150921.9|151062.2|150932.2|151089|150959|151042.4|150912.4|34
1611047680000|2021-01-19 09:14:40|151061.4|150931.4|150957|150827|151061.4|150931.4|150957|150827|31
1611047690000|2021-01-19 09:14:50|150960.1|150830.1|150990.7|150860.7|150997.3|150867.3|150958.9|150828.9|33
1611047700000|2021-01-19 09:15:00|150989.7|150859.7|151009.9|150879.9|151009.9|150879.9|150978.2|150848.2|36
1611047710000|2021-01-19 09:15:10|151007.1|150877.1|150991.1|150861.1|151011.2|150881.2|150987|150857|33
1611047720000|2021-01-19 09:15:20|150991.4|150861.4|150954.5|150824.5|150991.4|150861.4|150953.7|150823.7|35
1611047730000|2021-01-19 09:15:30|150958.9|150828.9|150953.1|150823.1|150958.9|150828.9|150942.6|150812.6|34
1611047740000|2021-01-19 09:15:40|150955.3|150825.3|150993.4|150863.4|150993.4|150863.4|150950.9|150820.9|34
1611047750000|2021-01-19 09:15:50|150979.6|150849.6|150972.6|150842.6|150979.6|150849.6|150970|150840|24
1611047760000|2021-01-19 09:16:00|150973.1|150843.1|150983.2|150853.2|150988.3|150858.3|150973.1|150843.1|28
1611047770000|2021-01-19 09:16:10|150984.2|150854.2|150960.8|150870.8|150986.4|150872.4|150960.8|150848.7|24
1611047780000|2021-01-19 09:16:20|150958.2|150868.2|150964.5|150874.5|150965.2|150875.2|150948.7|150858.7|19
1611047790000|2021-01-19 09:16:30|150969.2|150879.2|150977.7|150847.7|150984|150879.2|150948|150835.3|31
1611047800000|2021-01-19 09:16:40|150975|150845|150944.4|150814.4|150979.7|150849.7|150941.6|150811.6|22
1611047810000|2021-01-19 09:16:50|150943.5|150813.5|150914.1|150784.1|150943.5|150813.5|150914.1|150784.1|26
1611047820000|2021-01-19 09:17:00|150915.7|150785.7|150863.3|150733.3|150928.5|150798.5|150858.9|150733.3|22
1611047830000|2021-01-19 09:17:10|150868|150738|150888.3|150758.3|150894.2|150764.2|150841.4|150720.9|37
1611047840000|2021-01-19 09:17:20|150895.4|150765.4|150899.2|150769.2|150901.7|150771.7|150889.1|150759.1|33
1611047850000|2021-01-19 09:17:30|150900.2|150770.2|150897.6|150767.6|150904.1|150774.1|150893.8|150763.8|34
1611047860000|2021-01-19 09:17:40|150895.4|150765.4|150872.2|150742.2|150901.6|150771.6|150868.9|150738.9|31
1611047870000|2021-01-19 09:17:50|150872.9|150742.9|150872.4|150742.4|150878.7|150748.7|150828.9|150698.9|32
1611047880000|2021-01-19 09:18:00|150873.9|150743.9|150939.2|150809.2|150940.6|150810.6|150873.9|150743.9|31
1611047890000|2021-01-19 09:18:10|150939.3|150809.3|150912.4|150822.4|150939.3|150831.2|150910.6|150804.9|25
1611047900000|2021-01-19 09:18:20|150911.3|150821.3|150901.4|150811.4|150915.6|150825.6|150900.8|150810.8|26
1611047910000|2021-01-19 09:18:30|150903|150813|150904.8|150814.8|150904.8|150814.8|150900.6|150810.6|24
1611047920000|2021-01-19 09:18:40|150905.8|150815.8|150917.8|150827.8|150926.1|150836.1|150900.1|150810.1|29
1611047930000|2021-01-19 09:18:50|150918.5|150828.5|150915.8|150825.8|150920.4|150830.4|150915.4|150825.4|20
1611047940000|2021-01-19 09:19:00|150915.9|150825.9|150919.4|150829.4|150928.1|150838.1|150915.4|150825.4|27
1611047950000|2021-01-19 09:19:10|150919.2|150829.2|150918.9|150828.9|150924.4|150834.4|150910.1|150820.1|23
1611047960000|2021-01-19 09:19:20|150912.3|150822.3|150912.2|150822.2|150916.3|150826.3|150904.7|150814.7|27
1611047970000|2021-01-19 09:19:30|150911.9|150821.9|150905.6|150815.6|150911.9|150821.9|150902|150812|22
1611047980000|2021-01-19 09:19:40|150904.7|150814.7|150900.3|150810.3|150907.9|150817.9|150898.9|150808.9|26
1611047990000|2021-01-19 09:19:50|150901.7|150811.7|150880.9|150790.9|150908.8|150818.8|150880.7|150790.7|27
1611048000000|2021-01-19 09:20:00|150888.6|150798.6|150884.3|150794.3|150890.1|150800.1|150883.4|150793.4|15
1611048010000|2021-01-19 09:20:10|150884.4|150794.4|150887.5|150797.5|150889.7|150799.7|150881.8|150791.8|30
1611048020000|2021-01-19 09:20:20|150887.4|150797.4|150888.1|150798.1|150890.7|150800.7|150870.3|150780.3|24
1611048030000|2021-01-19 09:20:30|150878.2|150788.2|150889.8|150799.8|150894.8|150804.8|150863.6|150773.6|26
1611048040000|2021-01-19 09:20:40|150889.4|150799.4|150891.6|150801.6|150891.6|150801.6|150888.2|150798.2|20
1611048050000|2021-01-19 09:20:50|150891.5|150801.5|150898.9|150808.9|150899.5|150809.5|150890.3|150800.3|21
1611048060000|2021-01-19 09:21:00|150870.4|150780.4|150886.9|150796.9|150903.7|150813.7|150868.8|150778.8|29
1611048070000|2021-01-19 09:21:10|150886|150796|150889.5|150799.5|150891.9|150801.9|150880.3|150790.3|26
1611048080000|2021-01-19 09:21:20|150888.7|150798.7|150893.3|150803.3|150893.5|150803.5|150887.5|150797.5|29
1611048090000|2021-01-19 09:21:30|150893.2|150803.2|150891.9|150801.9|150893.2|150803.2|150887.2|150797.2|20
1611048100000|2021-01-19 09:21:40|150892.1|150802.1|150896.4|150806.4|150896.5|150806.5|150892.1|150802.1|23
1611048110000|2021-01-19 09:21:50|150895.5|150805.5|150895.9|150805.9|150897|150807|150894.3|150804.3|16
1611048120000|2021-01-19 09:22:00|150895.7|150805.7|150896|150806|150898.3|150808.3|150884.2|150794.2|20
1611048130000|2021-01-19 09:22:10|150896.2|150806.2|150892.1|150802.1|150896.2|150806.2|150885.3|150795.3|14
1611048140000|2021-01-19 09:22:20|150894.4|150804.4|150894.9|150804.9|150894.9|150804.9|150888.2|150798.2|20
1611048150000|2021-01-19 09:22:30|150894.7|150804.7|150900.5|150810.5|150901.3|150811.3|150890.2|150800.2|17
1611048160000|2021-01-19 09:22:40|150843|150753|150816.8|150686.8|150857.6|150753|150805|150675|37
1611048170000|2021-01-19 09:22:50|150816.2|150686.2|150817.9|150687.9|150819.2|150689.2|150812.9|150682.9|14
1611048180000|2021-01-19 09:23:00|150816.8|150686.8|150804.9|150674.9|150818.1|150688.1|150779.6|150649.6|28
1611048190000|2021-01-19 09:23:10|150803.3|150673.3|150844.8|150714.8|150848.8|150727.2|150803.3|150673.3|32
1611048200000|2021-01-19 09:23:20|150844|150714|150840.4|150710.4|150846|150716|150835.9|150705.9|15
1611048210000|2021-01-19 09:23:30|150840.7|150710.7|150838.6|150708.6|150843.2|150713.2|150838.6|150708.6|21
1611048220000|2021-01-19 09:23:40|150839.3|150709.3|150805.5|150715.5|150842.3|150735.7|150802.6|150704.5|34
1611048230000|2021-01-19 09:23:50|150805.4|150715.4|150794.6|150704.6|150808.4|150718.4|150793|150703|27
1611048240000|2021-01-19 09:24:00|150794.8|150704.8|150800.6|150710.6|150804.1|150714.1|150794.7|150704.7|22
1611048250000|2021-01-19 09:24:10|150800.5|150710.5|150823.9|150733.9|150823.9|150733.9|150798.4|150708.4|28
1611048260000|2021-01-19 09:24:20|150822.5|150732.5|150809.1|150719.1|150822.5|150732.5|150806.7|150716.7|30
1611048270000|2021-01-19 09:24:30|150809.2|150719.2|150809.5|150719.5|150810.8|150720.8|150808.7|150718.7|19
1611048280000|2021-01-19 09:24:40|150810|150720|150846.4|150756.4|150848.6|150758.6|150809|150719|30
1611048290000|2021-01-19 09:24:50|150848.4|150758.4|150825.8|150735.8|150848.4|150758.4|150825.5|150735.5|30
1611048300000|2021-01-19 09:25:00|150825.9|150735.9|150830.3|150740.3|150831.5|150741.5|150825.9|150735.9|21
1611048310000|2021-01-19 09:25:10|150829|150739|150824.6|150734.6|150835.1|150745.1|150816.9|150726.9|24
1611048320000|2021-01-19 09:25:20|150823.2|150733.2|150795.9|150705.9|150830.2|150740.2|150795.9|150705.9|28
1611048330000|2021-01-19 09:25:30|150803.6|150713.6|150803.5|150713.5|150806.1|150716.1|150801.8|150711.8|24
1611048340000|2021-01-19 09:25:40|150803|150713|150802|150712|150804.6|150714.6|150797.7|150707.7|23
1611048350000|2021-01-19 09:25:50|150801.5|150711.5|150806.6|150716.6|150806.6|150716.6|150800.1|150710.1|30
1611048360000|2021-01-19 09:26:00|150802.8|150712.8|150799.1|150709.1|150809.6|150719.6|150797.7|150707.7|31
1611048370000|2021-01-19 09:26:10|150799|150709|150802|150712|150809.8|150719.8|150799|150709|31
1611048380000|2021-01-19 09:26:20|150802.2|150712.2|150799.6|150709.6|150803.2|150713.2|150798.6|150708.6|22
1611048390000|2021-01-19 09:26:30|150802.8|150712.8|150801.6|150711.6|150824.4|150734.4|150801.6|150711.6|27
1611048400000|2021-01-19 09:26:40|150803.5|150713.5|150797|150707|150807|150717|150797|150707|22
1611048410000|2021-01-19 09:26:50|150794.8|150704.8|150797.4|150707.4|150803.1|150713.1|150789.5|150699.5|26
1611048420000|2021-01-19 09:27:00|150795.2|150705.2|150795.7|150705.7|150797.3|150707.3|150792.1|150702.1|30
1611048430000|2021-01-19 09:27:10|150795.9|150705.9|150794.9|150704.9|150799.2|150709.2|150788.5|150698.5|29
1611048440000|2021-01-19 09:27:20|150787.8|150697.8|150798.1|150708.1|150798.1|150708.1|150785|150695|31
1611048450000|2021-01-19 09:27:30|150799|150709|150822.1|150732.1|150822.1|150732.1|150799|150709|26
1611048460000|2021-01-19 09:27:40|150819.9|150729.9|150801.4|150711.4|150823.7|150733.7|150801.3|150711.3|30
1611048470000|2021-01-19 09:27:50|150801|150711|150799.8|150709.8|150801.7|150711.7|150798.2|150708.2|28
1611048480000|2021-01-19 09:28:00|150799.9|150709.9|150793.5|150703.5|150803.6|150713.6|150786.9|150696.9|30
1611048490000|2021-01-19 09:28:10|150793.2|150703.2|150790.2|150700.2|150815.3|150725.3|150786.7|150696.7|32
1611048500000|2021-01-19 09:28:20|150791.3|150701.3|150802.1|150712.1|150804.2|150714.2|150768.6|150678.6|32
1611048510000|2021-01-19 09:28:30|150798.8|150708.8|150737.4|150647.4|150799.2|150709.2|150723|150620.9|28
1611048520000|2021-01-19 09:28:40|150734.1|150644.1|150733.8|150643.8|150735.9|150645.9|150727.9|150637.9|30
1611048530000|2021-01-19 09:28:50|150733.6|150643.6|150756.2|150666.2|150791.2|150666.2|150730|150640|30
1611048540000|2021-01-19 09:29:00|150750.3|150660.3|150757.1|150667.1|150774.9|150674.5|150733.4|150641.5|38
1611048550000|2021-01-19 09:29:10|150762.2|150672.2|150816.8|150686.8|150822.4|150705|150749.5|150635.6|37
1611048560000|2021-01-19 09:29:20|150816.1|150686.1|150785.5|150655.5|150816.6|150686.6|150723.1|150633.1|35
1611048570000|2021-01-19 09:29:30|150779.1|150649.1|150786.8|150696.8|150814.8|150703.5|150766.8|150649.1|36
1611048580000|2021-01-19 09:29:40|150787.9|150697.9|150755.9|150665.9|150787.9|150697.9|150754.3|150664.3|35
1611048590000|2021-01-19 09:29:50|150763.3|150673.3|150765.4|150675.4|150769.8|150679.8|150760.9|150670.9|30
1611048600000|2021-01-19 09:30:00|150760.1|150670.1|150769|150679|150769|150679|150759.8|150669.8|32
1611048610000|2021-01-19 09:30:10|150769.3|150679.3|150767.6|150677.6|150771.2|150681.2|150766|150676|24
1611048620000|2021-01-19 09:30:20|150767.9|150677.9|150767.4|150677.4|150768.2|150678.2|150762.6|150672.6|25
1611048630000|2021-01-19 09:30:30|150765.2|150675.2|150767.4|150677.4|150768.3|150678.3|150763.9|150673.9|24
1611048640000|2021-01-19 09:30:40|150770|150680|150769.8|150679.8|150773.1|150683.1|150768.5|150678.5|25
1611048650000|2021-01-19 09:30:50|150770|150680|150766|150676|150774.4|150684.4|150742.1|150652.1|35
1611048660000|2021-01-19 09:31:00|150764.5|150674.5|150765.7|150675.7|150769.4|150679.4|150760.4|150670.4|28
1611048670000|2021-01-19 09:31:10|150765.1|150675.1|150765.8|150675.8|150766.8|150676.8|150763.4|150673.4|25
1611048680000|2021-01-19 09:31:20|150763.5|150673.5|150742.8|150652.8|150769.7|150679.7|150714.7|150624.7|33
1611048690000|2021-01-19 09:31:30|150745.4|150655.4|150723.5|150633.5|150745.4|150655.4|150721.8|150631.8|38
1611048700000|2021-01-19 09:31:40|150723.2|150633.2|150729.8|150639.8|150729.8|150639.8|150720.9|150630.9|30
1611048710000|2021-01-19 09:31:50|150731.4|150641.4|150703.3|150613.3|150732.7|150642.7|150701.5|150611.5|32
1611048720000|2021-01-19 09:32:00|150706|150616|150674.8|150584.8|150710.5|150620.5|150673.6|150583.6|28
1611048730000|2021-01-19 09:32:10|150673.3|150583.3|150675.8|150585.8|150675.8|150585.8|150668.5|150578.5|25
1611048740000|2021-01-19 09:32:20|150675.1|150585.1|150673.5|150583.5|150679.8|150589.8|150672.3|150582.3|27
1611048750000|2021-01-19 09:32:30|150676.2|150586.2|150674.3|150584.3|150677.8|150587.8|150671.9|150581.9|24
1611048760000|2021-01-19 09:32:40|150673.4|150583.4|150627.5|150537.5|150673.6|150583.6|150623|150533|33
1611048770000|2021-01-19 09:32:50|150623.3|150533.3|150609.4|150519.4|150627.2|150537.2|150609.4|150519.4|34
1611048780000|2021-01-19 09:33:00|150613.5|150523.5|150570.6|150480.6|150613.9|150523.9|150566.8|150458.7|37
1611048790000|2021-01-19 09:33:10|150571.6|150481.6|150579.2|150489.2|150579.5|150489.5|150570.9|150480.9|32
1611048800000|2021-01-19 09:33:20|150576.3|150486.3|150586.4|150496.4|150590.4|150500.4|150568.6|150478.6|29
1611048810000|2021-01-19 09:33:30|150580.1|150490.1|150580.9|150490.9|150586.5|150496.5|150577.5|150487.5|29
1611048820000|2021-01-19 09:33:40|150580|150490|150554.1|150464.1|150583.7|150493.7|150554.1|150464.1|31
1611048830000|2021-01-19 09:33:50|150552.8|150462.8|150505.4|150415.4|150555.5|150465.5|150498.8|150408.8|27
1611048840000|2021-01-19 09:34:00|150505.5|150415.5|150507.5|150417.5|150508.1|150418.1|150502.1|150412.1|27
1611048850000|2021-01-19 09:34:10|150506.7|150416.7|150453.4|150363.4|150507.3|150417.3|150449.1|150359.1|34
1611048860000|2021-01-19 09:34:20|150455.1|150365.1|150467.5|150377.5|150468|150378|150455.1|150365.1|26
1611048870000|2021-01-19 09:34:30|150466.4|150376.4|150473.7|150383.7|150478.8|150388.8|150466.4|150376.4|31
1611048880000|2021-01-19 09:34:40|150475.4|150385.4|150468.2|150378.2|150479.9|150389.9|150462.7|150372.7|29
1611048890000|2021-01-19 09:34:50|150469.1|150379.1|150484.3|150394.3|150484.3|150394.3|150464.9|150374.9|33
1611048900000|2021-01-19 09:35:00|150473.2|150383.2|150483|150393|150486.3|150396.3|150470.1|150380.1|28
1611048910000|2021-01-19 09:35:10|150483.3|150393.3|150485.1|150395.1|150485.5|150395.5|150470.9|150380.9|27
1611048920000|2021-01-19 09:35:20|150481.6|150391.6|150474.6|150384.6|150484.9|150394.9|150468.7|150378.7|29
1611048930000|2021-01-19 09:35:30|150481.2|150391.2|150508.4|150418.4|150509.7|150419.7|150481.2|150391.2|33
1611048940000|2021-01-19 09:35:40|150505.1|150415.1|150601.5|150471.5|150601.5|150472.9|150499.4|150409.4|30
1611048950000|2021-01-19 09:35:50|150599.8|150469.8|150602.4|150472.4|150602.5|150488.4|150571.3|150460.5|30
1611048960000|2021-01-19 09:36:00|150602.9|150472.9|150534.5|150404.5|150602.9|150473.3|150517|150402.2|26
1611048970000|2021-01-19 09:36:10|150535.7|150405.7|150544.8|150414.8|150547.2|150417.2|150533.9|150403.9|32
1611048980000|2021-01-19 09:36:20|150546|150416|150530.9|150400.9|150553.9|150460.2|150530.9|150400.9|33
1611048990000|2021-01-19 09:36:30|150537.3|150407.3|150535.2|150405.2|150537.3|150407.3|150533.5|150403.5|28
1611049000000|2021-01-19 09:36:40|150534.8|150404.8|150503.7|150413.7|150537.3|150417.5|150476.6|150386.6|30
1611049010000|2021-01-19 09:36:50|150509.4|150419.4|150483.6|150393.6|150510.5|150420.5|150467.5|150377.5|28
1611049020000|2021-01-19 09:37:00|150484.8|150394.8|150465|150375|150485.6|150395.6|150458.6|150368.6|26
1611049030000|2021-01-19 09:37:10|150465.3|150375.3|150462.3|150372.3|150468.7|150378.7|150460.6|150370.6|22
1611049040000|2021-01-19 09:37:20|150468|150378|150473.1|150383.1|150480.8|150390.8|150460.5|150370.5|25
1611049050000|2021-01-19 09:37:30|150476.5|150386.5|150471.5|150381.5|150478.6|150388.6|150468.8|150378.8|24
1611049060000|2021-01-19 09:37:40|150473.1|150383.1|150484.1|150394.1|150485.6|150395.6|150471.6|150381.6|23
1611049070000|2021-01-19 09:37:50|150483.6|150393.6|150474.3|150384.3|150483.6|150393.6|150474.3|150384.3|22
1611049080000|2021-01-19 09:38:00|150477.3|150387.3|150447.7|150357.7|150477.3|150387.3|150430.6|150340.6|31
1611049090000|2021-01-19 09:38:10|150445.6|150355.6|150440.8|150350.8|150447.6|150357.6|150435.7|150345.7|25
1611049100000|2021-01-19 09:38:20|150440|150350|150414.7|150324.7|150440|150350|150402.7|150312.7|26
1611049110000|2021-01-19 09:38:30|150421.2|150331.2|150422.5|150332.5|150425.6|150335.6|150403.8|150313.8|36
1611049120000|2021-01-19 09:38:40|150417.5|150327.5|150427.5|150337.5|150427.5|150337.5|150417.5|150327.5|23
1611049130000|2021-01-19 09:38:50|150427.1|150337.1|150422.8|150332.8|150430.7|150340.7|150421.9|150331.9|19
1611049140000|2021-01-19 09:39:00|150421.9|150331.9|150437.9|150347.9|150437.9|150347.9|150421.9|150331.9|25
1611049150000|2021-01-19 09:39:10|150437|150347|150409.9|150319.9|150437.4|150347.4|150403.8|150313.8|34
1611049160000|2021-01-19 09:39:20|150406.5|150316.5|150384.1|150294.1|150430.9|150340.9|150384.1|150294.1|31
1611049170000|2021-01-19 09:39:30|150389|150299|150380.2|150290.2|150389|150299|150378.6|150288.6|25
1611049180000|2021-01-19 09:39:40|150385.9|150295.9|150375.7|150245.7|150386.5|150295.9|150356.7|150226.7|35
1611049190000|2021-01-19 09:39:50|150376.5|150246.5|150378|150248|150380.1|150250.1|150375.5|150245.5|22
1611049200000|2021-01-19 09:40:00|150377.7|150247.7|150367.3|150237.3|150379.1|150249.1|150367.3|150237.3|23
1611049210000|2021-01-19 09:40:10|150366.4|150236.4|150345.7|150255.7|150368.9|150258.5|150345.7|150232.3|24
1611049220000|2021-01-19 09:40:20|150343.9|150253.9|150338.5|150208.5|150343.9|150253.9|150314.8|150205.3|34
1611049230000|2021-01-19 09:40:30|150337.4|150207.4|150334.2|150204.2|150339.3|150209.3|150330.1|150200.1|25
1611049240000|2021-01-19 09:40:40|150333.5|150203.5|150318.8|150228.8|150341.5|150229.9|150313.8|150203.5|30
1611049250000|2021-01-19 09:40:50|150317.8|150227.8|150321.9|150231.9|150323.8|150233.8|150317.7|150227.7|23
1611049260000|2021-01-19 09:41:00|150329.8|150239.8|150334.2|150204.2|150350.9|150242.3|150328.3|150204.2|25
1611049270000|2021-01-19 09:41:10|150335.1|150205.1|150312.5|150222.5|150337.6|150222.6|150312.5|150203|19
1611049280000|2021-01-19 09:41:20|150312.8|150222.8|150319|150229|150322|150232|150312.4|150222.4|17
1611049290000|2021-01-19 09:41:30|150318|150228|150282.8|150192.8|150322.1|150232.1|150282.8|150192.8|32
1611049300000|2021-01-19 09:41:40|150285.6|150195.6|150214.5|150124.5|150286.7|150196.7|150213.1|150123.1|29
1611049310000|2021-01-19 09:41:50|150210.9|150120.9|150219.6|150129.6|150262.7|150149.5|150210.9|150114.7|35
1611049320000|2021-01-19 09:42:00|150222.1|150132.1|150212.6|150122.6|150225.3|150135.3|150201.2|150111.2|32
1611049330000|2021-01-19 09:42:10|150215.6|150125.6|150208|150118|150216.6|150126.6|150203.7|150113.7|31
1611049340000|2021-01-19 09:42:20|150209|150119|150193.7|150103.7|150209|150119|150186.9|150096.9|31
1611049350000|2021-01-19 09:42:30|150192.9|150102.9|150219.6|150129.6|150246.1|150144|150190.9|150100.9|33
1611049360000|2021-01-19 09:42:40|150244.7|150114.7|150214.4|150124.4|150244.7|150135.8|150210.6|150114.7|36
1611049370000|2021-01-19 09:42:50|150218.4|150128.4|150245|150155|150254|150164|150218.4|150128.4|34
1611049380000|2021-01-19 09:43:00|150246.5|150156.5|150198.8|150108.8|150250.3|150160.3|150198.8|150108.8|32
1611049390000|2021-01-19 09:43:10|150199.6|150109.6|150194.1|150104.1|150202|150112|150188.9|150098.9|36
1611049400000|2021-01-19 09:43:20|150193.9|150103.9|150189.1|150099.1|150194.1|150104.1|150189|150099|24
1611049410000|2021-01-19 09:43:30|150188.7|150098.7|150131.2|150041.2|150206.4|150116.4|150127.4|150018.3|25
1611049420000|2021-01-19 09:43:40|150130.9|150040.9|150129.1|150039.1|150140.2|150050.2|150127.6|150037.6|30
1611049430000|2021-01-19 09:43:50|150127.3|150037.3|150157.1|150067.1|150157.1|150067.1|150127.3|150037.3|33
1611049440000|2021-01-19 09:44:00|150152.3|150062.3|150114|150024|150159.8|150069.8|150107.9|150017.9|26
1611049450000|2021-01-19 09:44:10|150157.3|150067.3|150147.5|150057.5|150166.2|150067.3|150111.6|150021.6|34
1611049460000|2021-01-19 09:44:20|150148.2|150058.2|150164.3|150074.3|150164.3|150074.3|150136.6|150046.6|30
1611049470000|2021-01-19 09:44:30|150158.8|150068.8|150155.4|150065.4|150164.9|150074.9|150151.9|150061.9|26
1611049480000|2021-01-19 09:44:40|150156|150066|150170.2|150080.2|150171.8|150081.8|150146.4|150056.4|25
1611049490000|2021-01-19 09:44:50|150168.4|150078.4|150180.6|150090.6|150186.2|150096.2|150160.9|150070.9|33
1611049500000|2021-01-19 09:45:00|150181.7|150091.7|150165.7|150075.7|150189.8|150099.8|150157.1|150067.1|30
1611049510000|2021-01-19 09:45:10|150158.4|150068.4|150164.6|150074.6|150168.7|150078.7|150158.4|150068.4|30
1611049520000|2021-01-19 09:45:20|150164.7|150074.7|150166.5|150076.5|150172.5|150082.5|150164.7|150074.7|32
1611049530000|2021-01-19 09:45:30|150147.1|150057.1|150135.8|150045.8|150159.9|150069.9|150130.3|150040.3|38
1611049540000|2021-01-19 09:45:40|150133.5|150043.5|150133.8|150043.8|150141.9|150051.9|150132.3|150042.3|28
1611049550000|2021-01-19 09:45:50|150133.7|150043.7|150134.1|150044.1|150137.2|150047.2|150124.3|150034.3|34
1611049560000|2021-01-19 09:46:00|150132.7|150042.7|150105.2|150015.2|150132.7|150042.7|150103.8|150013.8|22
1611049570000|2021-01-19 09:46:10|150104.5|150014.5|150103.5|150013.5|150105.2|150015.2|150103.5|150013.5|19
1611049580000|2021-01-19 09:46:20|150102.9|150012.9|150021.4|149931.4|150104.4|150014.4|150019.3|149892.4|33
1611049590000|2021-01-19 09:46:30|150021.3|149931.3|149987.7|149897.7|150031.6|149941.6|149987.6|149877.4|31
1611049600000|2021-01-19 09:46:40|149988.2|149898.2|149998|149908|149998.4|149908.4|149987.8|149897.8|27
1611049610000|2021-01-19 09:46:50|149997.3|149907.3|150000.4|149910.4|150003.9|149913.9|149996.3|149906.3|24
1611049620000|2021-01-19 09:47:00|150000.6|149910.6|150015.6|149885.6|150015.6|149914.3|149995|149884.4|25
1611049630000|2021-01-19 09:47:10|150017|149887|149998|149908|150017|149909.5|149995.7|149883.9|20
1611049640000|2021-01-19 09:47:20|149998.6|149908.6|150155.6|150025.6|150164.6|150034.6|149995.6|149905.6|34
1611049650000|2021-01-19 09:47:30|150136.2|150006.2|150147|150017|150148.9|150018.9|150136.2|150006.2|30
1611049660000|2021-01-19 09:47:40|150146.9|150016.9|150142.6|150012.6|150148.4|150018.4|150140.5|150010.5|30
1611049670000|2021-01-19 09:47:50|150142.8|150012.8|150138.4|150008.4|150143.6|150013.6|150138|150008|26
1611049680000|2021-01-19 09:48:00|150139.1|150009.1|150138.1|150008.1|150139.1|150009.1|150134.5|150004.5|20
1611049690000|2021-01-19 09:48:10|150134.7|150004.7|150132.5|150002.5|150135.9|150005.9|150132.2|150002.2|27
1611049700000|2021-01-19 09:48:20|150132.7|150002.7|150142.7|150012.7|150143.2|150013.2|150132.7|150002.7|24
1611049710000|2021-01-19 09:48:30|150141.8|150011.8|150172.6|150082.6|150178.3|150083|150139.9|150009.9|36
1611049720000|2021-01-19 09:48:40|150172.9|150082.9|150121.6|150031.6|150181.9|150091.9|150118.7|150028.7|27
1611049730000|2021-01-19 09:48:50|150121.5|150031.5|150171.8|150081.8|150184.3|150094.3|150121.5|150031.5|30
1611049740000|2021-01-19 09:49:00|150172.4|150082.4|150172.4|150082.4|150175.9|150085.9|150169.7|150079.7|20
1611049750000|2021-01-19 09:49:10|150170.9|150080.9|150165.5|150075.5|150171.7|150081.7|150165.5|150075.5|20
1611049760000|2021-01-19 09:49:20|150164.5|150074.5|150156.1|150066.1|150168.4|150078.4|150156.1|150066.1|17
1611049770000|2021-01-19 09:49:30|150159|150069|150134.3|150004.3|150177.8|150069|150129.3|149999.3|30
1611049780000|2021-01-19 09:49:40|150135.1|150005.1|150136.8|150006.8|150138.9|150008.9|150130.1|150000.1|28
1611049790000|2021-01-19 09:49:50|150136.9|150006.9|150136.1|150006.1|150139.1|150009.1|150132.8|150002.8|25
1611049800000|2021-01-19 09:50:00|150137|150007|150109.5|150019.5|150137|150020.7|150109.5|149999.5|18
1611049810000|2021-01-19 09:50:10|150112.8|150022.8|150113.5|150023.5|150114.6|150024.6|150111.2|150021.2|13
1611049820000|2021-01-19 09:50:20|150112.5|150022.5|150117.4|150027.4|150120.4|150030.4|150108.3|150018.3|16
1611049830000|2021-01-19 09:50:30|150118.8|150028.8|150122.6|150032.6|150124.4|150034.4|150113.5|150023.5|22
1611049840000|2021-01-19 09:50:40|150124.1|150034.1|150177.9|150087.9|150177.9|150087.9|150114.7|150024.7|30
1611049850000|2021-01-19 09:50:50|150171.5|150081.5|150140.7|150010.7|150179.3|150089.3|150138.1|150008.1|34
1611049860000|2021-01-19 09:51:00|150142.5|150012.5|150146.5|150016.5|150148.5|150018.5|150139.6|150009.6|34
1611049870000|2021-01-19 09:51:10|150147.2|150017.2|150144.6|150014.6|150150.3|150020.3|150140.6|150010.6|30
1611049880000|2021-01-19 09:51:20|150144.5|150014.5|150111.9|150021.9|150148.3|150035.5|150103.6|150013.6|29
1611049890000|2021-01-19 09:51:30|150113.3|150023.3|150134|150044|150134.9|150044.9|150110.1|150020.1|27
1611049900000|2021-01-19 09:51:40|150133.6|150043.6|150137.2|150047.2|150139.3|150049.3|150131.2|150041.2|29
1611049910000|2021-01-19 09:51:50|150136.1|150046.1|150104.5|150014.5|150145.1|150055.1|150104.5|150014.5|35
1611049920000|2021-01-19 09:52:00|150098.8|150008.8|150126.5|150036.5|150133.4|150043.4|150098.8|150008.8|34
1611049930000|2021-01-19 09:52:10|150122.9|150032.9|150120.1|150030.1|150125.9|150035.9|150108.5|150018.5|28
1611049940000|2021-01-19 09:52:20|150101.9|150011.9|150078.3|149988.3|150112|150022|150077.9|149987.9|32
1611049950000|2021-01-19 09:52:30|150080.8|149990.8|150082.2|149992.2|150085.4|149995.4|150080.8|149990.8|22
1611049960000|2021-01-19 09:52:40|150083.6|149993.6|150036.3|149946.3|150084.8|149994.8|150031.7|149941.7|23
1611049970000|2021-01-19 09:52:50|150024|149934|150017.6|149927.6|150036.8|149946.8|150017.6|149927.6|27
1611049980000|2021-01-19 09:53:00|150016.1|149926.1|150017.4|149927.4|150028.9|149938.9|150010.2|149920.2|35
1611049990000|2021-01-19 09:53:10|150011.2|149921.2|150008.7|149918.7|150023.2|149933.2|150006.8|149916.8|26
1611050000000|2021-01-19 09:53:20|150012.7|149922.7|149960.9|149870.9|150012.7|149922.7|149947|149857|31
1611050010000|2021-01-19 09:53:30|149959.1|149869.1|149954.4|149864.4|149960.9|149870.9|149952.8|149862.8|29
1611050020000|2021-01-19 09:53:40|149954.6|149864.6|149948.5|149858.5|149962.3|149872.3|149948.2|149858.2|25
1611050030000|2021-01-19 09:53:50|149948.1|149858.1|149937|149847|149953|149863|149937|149847|21
1611050040000|2021-01-19 09:54:00|149945.3|149855.3|149940|149850|149949.1|149859.1|149940|149850|15
1611050050000|2021-01-19 09:54:10|149940.7|149850.7|149903.5|149813.5|149950.1|149860.1|149877.5|149787.5|24
1611050060000|2021-01-19 09:54:20|149909.2|149819.2|149911.2|149821.2|149920.8|149830.8|149891.1|149801.1|32
1611050070000|2021-01-19 09:54:30|149911.7|149821.7|149934.7|149844.7|149939.2|149849.2|149907.5|149817.5|27
1611050080000|2021-01-19 09:54:40|149937.1|149847.1|149931.9|149841.9|149939.4|149849.4|149925.4|149835.4|21
1611050090000|2021-01-19 09:54:50|149929.2|149839.2|149970.5|149880.5|149993.1|149903.1|149929|149839|30
1611050100000|2021-01-19 09:55:00|149965.8|149875.8|149995.7|149905.7|149996.8|149906.8|149965.8|149875.8|30
1611050110000|2021-01-19 09:55:10|149995.5|149905.5|149983.9|149893.9|149995.5|149905.5|149982.6|149892.6|21
1611050120000|2021-01-19 09:55:20|149983.7|149893.7|149935.8|149845.8|149990.8|149900.8|149928.1|149817.2|33
1611050130000|2021-01-19 09:55:30|149930.9|149840.9|149943|149853|149952.4|149862.4|149917.3|149827.3|30
1611050140000|2021-01-19 09:55:40|149941.9|149851.9|149920.1|149830.1|149941.9|149851.9|149914.1|149824.1|27
1611050150000|2021-01-19 09:55:50|149904.5|149814.5|149897.6|149807.6|149904.5|149814.5|149894.8|149804.8|30
1611050160000|2021-01-19 09:56:00|149897.5|149807.5|149900.6|149810.6|149939.3|149849.3|149897.5|149807.5|34
1611050170000|2021-01-19 09:56:10|149907.8|149817.8|149878.5|149788.5|149910|149820|149869.1|149779.1|31
1611050180000|2021-01-19 09:56:20|149880.8|149790.8|150004.3|149874.3|150006.7|149887.6|149879.8|149789.8|36
1611050190000|2021-01-19 09:56:30|150008.7|149878.7|149997.2|149907.2|150033.3|149912.7|149955.7|149865.7|32
1611050200000|2021-01-19 09:56:40|149997.4|149907.4|150027.7|149937.7|150084.2|149954.2|149996.6|149906.6|29
1611050210000|2021-01-19 09:56:50|150028.5|149938.5|150024.7|149934.7|150051.3|149942.4|150020.7|149917|30
1611050220000|2021-01-19 09:57:00|150030|149940|150031|149941|150031|149941|150024.3|149934.3|19
1611050230000|2021-01-19 09:57:10|150032.9|149942.9|150033.4|149943.4|150035.1|149945.1|150030|149940|24
1611050240000|2021-01-19 09:57:20|150033.5|149943.5|150006.2|149916.2|150034.3|149944.3|150006.2|149916.2|32
1611050250000|2021-01-19 09:57:30|150001.2|149911.2|149963.2|149873.2|150004.3|149914.3|149958|149868|34
1611050260000|2021-01-19 09:57:40|149962.7|149872.7|149915.1|149825.1|149962.7|149872.7|149908.8|149818.8|40
1611050270000|2021-01-19 09:57:50|149914.3|149824.3|149927|149837|149933.1|149843.1|149907.3|149817.3|32
1611050280000|2021-01-19 09:58:00|149926.5|149836.5|149942.2|149852.2|149942.2|149852.2|149874|149784|25
1611050290000|2021-01-19 09:58:10|149938|149848|149909.1|149819.1|149942.6|149852.6|149909.1|149819.1|31
1611050300000|2021-01-19 09:58:20|149909.2|149819.2|149878.6|149788.6|149909.2|149819.2|149869.2|149779.2|26
1611050310000|2021-01-19 09:58:30|149879.1|149789.1|149876.5|149786.5|149883.5|149793.5|149873.3|149783.3|26
1611050320000|2021-01-19 09:58:40|149875|149785|149875.5|149785.5|149878.6|149788.6|149873.3|149783.3|27
1611050330000|2021-01-19 09:58:50|149876.5|149786.5|149945.7|149855.7|149946.8|149856.8|149876.5|149786.5|37
1611050340000|2021-01-19 09:59:00|149948|149858|150011.4|149881.4|150013.5|149910.1|149945.9|149855.9|27
1611050350000|2021-01-19 09:59:10|150016|149886|149984.7|149894.7|150016|149902.9|149981.1|149866.3|31
1611050360000|2021-01-19 09:59:20|149981.6|149891.6|149978.6|149888.6|149984.6|149894.6|149974.1|149884.1|28
1611050370000|2021-01-19 09:59:30|149977.9|149887.9|149945.5|149815.5|149977.9|149887.9|149924.2|149805.8|33
1611050380000|2021-01-19 09:59:40|149943.3|149813.3|149932.4|149802.4|149945.7|149815.7|149931|149801|22
1611050390000|2021-01-19 09:59:50|149928.4|149798.4|149933.5|149803.5|149943|149813|149923.7|149793.7|32
1611050400000|2021-01-19 10:00:00|149939.2|149809.2|149947|149817|149948.7|149818.7|149935.5|149805.5|32
1611050410000|2021-01-19 10:00:10|149947.9|149817.9|149950.6|149820.6|149951.3|149821.3|149946.6|149816.6|26
1611050420000|2021-01-19 10:00:20|149951.2|149821.2|150028.6|149898.6|150028.6|149898.6|149916.5|149815.4|33
1611050430000|2021-01-19 10:00:30|150031.6|149901.6|150056|149926|150062.9|149932.9|150031.6|149901.6|39
1611050440000|2021-01-19 10:00:40|150056.1|149926.1|149969.6|149839.6|150056.1|149926.1|149969.6|149839.6|39
1611050450000|2021-01-19 10:00:50|149965.9|149835.9|149963.8|149833.8|149981.1|149851.1|149958.4|149828.4|27
1611050460000|2021-01-19 10:01:00|149963.1|149833.1|149977.6|149847.6|149999.3|149869.3|149963.1|149833.1|29
1611050470000|2021-01-19 10:01:10|149977.3|149847.3|149973.5|149843.5|149979.8|149849.8|149968.7|149838.7|25
1611050480000|2021-01-19 10:01:20|149972.9|149842.9|150015.4|149925.4|150031.8|149930.4|149954.2|149835.1|39
1611050490000|2021-01-19 10:01:30|150016.1|149926.1|150023.6|149933.6|150023.6|149933.6|150009.4|149919.4|39
1611050500000|2021-01-19 10:01:40|150024.1|149934.1|149995.1|149905.1|150024.1|149934.1|149989|149899|38
1611050510000|2021-01-19 10:01:50|149990.6|149900.6|150005.4|149875.4|150005.4|149913.9|149973.8|149869.2|39
1611050520000|2021-01-19 10:02:00|149980.8|149890.8|149956.3|149866.3|149987.8|149897.8|149956.3|149856.1|30
1611050530000|2021-01-19 10:02:10|149950.3|149860.3|149971|149841|149975.4|149860.3|149949.2|149836.8|32
1611050540000|2021-01-19 10:02:20|149970.8|149840.8|149954.1|149864.1|149971.3|149868|149947.6|149836.8|23
1611050550000|2021-01-19 10:02:30|149954.8|149864.8|149961.3|149871.3|149964.2|149874.2|149953.1|149863.1|30
1611050560000|2021-01-19 10:02:40|149963|149873|149962.7|149872.7|149964.1|149874.1|149959.7|149869.7|24
1611050570000|2021-01-19 10:02:50|149962.4|149872.4|150008.3|149918.3|150008.3|149918.3|149960.3|149870.3|24
1611050580000|2021-01-19 10:03:00|150019.4|149929.4|150030.1|149940.1|150034|149944|150014.5|149924.5|34
1611050590000|2021-01-19 10:03:10|150030.6|149940.6|149953.4|149863.4|150034.4|149944.4|149951.2|149843.8|32
1611050600000|2021-01-19 10:03:20|149953.5|149863.5|149952.8|149862.8|149959.4|149869.4|149949.1|149859.1|32
1611050610000|2021-01-19 10:03:30|149953.7|149863.7|149951.4|149861.4|149958|149868|149949.7|149859.7|32
1611050620000|2021-01-19 10:03:40|149951.7|149861.7|149949.3|149859.3|149951.7|149861.7|149948.8|149858.8|15
1611050630000|2021-01-19 10:03:50|149949.5|149859.5|149952.6|149862.6|149962.3|149872.3|149949.5|149859.5|24
1611050640000|2021-01-19 10:04:00|149952.9|149862.9|149896.7|149806.7|149956.6|149866.6|149887.8|149797.8|30
1611050650000|2021-01-19 10:04:10|149898.7|149808.7|149869.2|149779.2|149899.1|149809.1|149867.4|149777.4|28
1611050660000|2021-01-19 10:04:20|149870.1|149780.1|149868.4|149778.4|149870.7|149780.7|149868.4|149778.4|18
1611050670000|2021-01-19 10:04:30|149867.9|149777.9|149867.6|149777.6|149871.2|149781.2|149866.4|149776.4|17
1611050680000|2021-01-19 10:04:40|149867.3|149777.3|149842.3|149752.3|149869.8|149779.8|149839.4|149749.4|21
1611050690000|2021-01-19 10:04:50|149843.3|149753.3|149823.6|149733.6|149844.1|149754.1|149823.6|149733.6|24
1611050700000|2021-01-19 10:05:00|149831.8|149741.8|149772.5|149682.5|149868.3|149778.3|149772.5|149682.5|34
1611050710000|2021-01-19 10:05:10|149772.6|149682.6|149778|149688|149782.3|149692.3|149771|149681|35
1611050720000|2021-01-19 10:05:20|149780.5|149690.5|149772|149682|149784.5|149694.5|149742|149652|32
1611050730000|2021-01-19 10:05:30|149778.8|149688.8|149761.4|149671.4|149778.8|149688.8|149761.1|149671.1|28
1611050740000|2021-01-19 10:05:40|149761.7|149671.7|149734.9|149644.9|149772|149672.6|149734.9|149638.4|27
1611050750000|2021-01-19 10:05:50|149751.2|149621.2|149727.1|149637.1|149752.6|149638.7|149717.4|149613.2|37
1611050760000|2021-01-19 10:06:00|149727.6|149637.6|149705.9|149615.9|149831.9|149701.9|149705.9|149613.8|34
1611050770000|2021-01-19 10:06:10|149702.3|149612.3|149706.9|149616.9|149712.6|149622.6|149702.3|149612.3|37
1611050780000|2021-01-19 10:06:20|149707.9|149617.9|149708.6|149618.6|149708.8|149618.8|149705.2|149615.2|24
1611050790000|2021-01-19 10:06:30|149705|149615|149721.1|149631.1|149728.6|149638.6|149704.8|149614.8|39
1611050800000|2021-01-19 10:06:40|149721.3|149631.3|149717.4|149627.4|149736.9|149636.5|149710.9|149602.7|34
1611050810000|2021-01-19 10:06:50|149719.5|149629.5|149685.5|149595.5|149720.4|149630|149669.9|149579.9|37
1611050820000|2021-01-19 10:07:00|149685.6|149595.6|149665.8|149575.8|149687.6|149597.6|149665.3|149575.3|27
1611050830000|2021-01-19 10:07:10|149665.3|149575.3|149686|149596|149690.3|149600.3|149663.8|149573.8|27
1611050840000|2021-01-19 10:07:20|149684.1|149594.1|149705.3|149615.3|149711.1|149621.1|149680.8|149590.8|31
1611050850000|2021-01-19 10:07:30|149706.6|149616.6|149689.4|149599.4|149706.6|149616.6|149679.3|149589.3|32
1611050860000|2021-01-19 10:07:40|149689.3|149599.3|149715.6|149625.6|149716|149626|149687.5|149597.5|28
1611050870000|2021-01-19 10:07:50|149715.4|149625.4|149703.8|149613.8|149715.4|149625.4|149700.8|149610.8|27
1611050880000|2021-01-19 10:08:00|149703.6|149613.6|149676.3|149586.3|149716.2|149626.2|149670.4|149580.4|37
1611050890000|2021-01-19 10:08:10|149684.3|149594.3|149677.5|149587.5|149684.8|149594.8|149675.8|149585.8|28
1611050900000|2021-01-19 10:08:20|149679.6|149589.6|149684.3|149594.3|149684.7|149594.7|149678.1|149588.1|25
1611050910000|2021-01-19 10:08:30|149683.9|149593.9|149694.4|149604.4|149705.8|149615.8|149681.7|149591.7|27
1611050920000|2021-01-19 10:08:40|149695.1|149605.1|149695|149605|149698.8|149608.8|149693.5|149603.5|18
1611050930000|2021-01-19 10:08:50|149694.4|149604.4|149692.5|149602.5|149694.8|149604.8|149691.3|149601.3|22
1611050940000|2021-01-19 10:09:00|149694|149604|149690.7|149600.7|149694.6|149604.6|149690.7|149600.7|23
1611050950000|2021-01-19 10:09:10|149690.9|149600.9|149689.6|149599.6|149693.7|149603.7|149688.5|149598.5|23
1611050960000|2021-01-19 10:09:20|149689.8|149599.8|149686.3|149596.3|149689.8|149599.8|149685.2|149595.2|29
1611050970000|2021-01-19 10:09:30|149686.8|149596.8|149693.7|149603.7|149703.7|149613.7|149685|149595|21
1611050980000|2021-01-19 10:09:40|149695.7|149605.7|149734.9|149644.9|149734.9|149644.9|149692.8|149602.8|34
1611050990000|2021-01-19 10:09:50|149734.2|149644.2|149733.1|149643.1|149740.3|149650.3|149731.7|149641.7|26
1611051000000|2021-01-19 10:10:00|149733.9|149643.9|149730|149640|149734.4|149644.4|149711.4|149621.4|28
1611051010000|2021-01-19 10:10:10|149730.8|149640.8|149730.8|149640.8|149731.7|149641.7|149729|149639|23
1611051020000|2021-01-19 10:10:20|149730.9|149640.9|149730.1|149640.1|149733.6|149643.6|149724.9|149634.9|22
1611051030000|2021-01-19 10:10:30|149730|149640|149728.7|149638.7|149730.1|149640.1|149726.1|149636.1|22
1611051040000|2021-01-19 10:10:40|149729.3|149639.3|149723.5|149633.5|149730.6|149640.6|149723.5|149633.5|23
1611051050000|2021-01-19 10:10:50|149723.3|149633.3|149727.8|149637.8|149729.2|149639.2|149723.3|149633.3|21
1611051060000|2021-01-19 10:11:00|149727.7|149637.7|149730.3|149640.3|149730.3|149640.3|149724.2|149634.2|17
1611051070000|2021-01-19 10:11:10|149730.6|149640.6|149710.9|149620.9|149748.1|149658.1|149695.9|149605.9|31
1611051080000|2021-01-19 10:11:20|149709.1|149619.1|149727.6|149637.6|149727.6|149637.6|149709.1|149619.1|22
1611051090000|2021-01-19 10:11:30|149725.6|149635.6|149759.3|149669.3|149776.3|149677|149725.4|149635.4|34
1611051100000|2021-01-19 10:11:40|149760.8|149670.8|149773.2|149683.2|149774.2|149684.2|149760.8|149670.8|31
1611051110000|2021-01-19 10:11:50|149773.4|149683.4|149793.3|149703.3|149797|149707|149772.5|149682.5|25
1611051120000|2021-01-19 10:12:00|149792|149702|149800.2|149710.2|149804.2|149714.2|149791|149701|27
1611051130000|2021-01-19 10:12:10|149801.3|149711.3|149823.5|149733.5|149828|149738|149763.1|149673.1|30
1611051140000|2021-01-19 10:12:20|149826.3|149736.3|149831.9|149741.9|149835.4|149745.4|149826.3|149736.3|24
1611051150000|2021-01-19 10:12:30|149831.5|149741.5|149849.6|149759.6|149853|149763|149824|149734|29
1611051160000|2021-01-19 10:12:40|149865.1|149775.1|149807.2|149717.2|149875.6|149785.6|149800.7|149710.7|30
1611051170000|2021-01-19 10:12:50|149807.4|149717.4|149799.5|149709.5|149810.8|149720.8|149786.4|149696.4|29
1611051180000|2021-01-19 10:13:00|149800|149710|149797.2|149707.2|149801.8|149711.8|149795.1|149705.1|22
1611051190000|2021-01-19 10:13:10|149796.1|149706.1|149813.9|149723.9|149813.9|149723.9|149796.1|149706.1|25
1611051200000|2021-01-19 10:13:20|149811.2|149721.2|149810.3|149720.3|149816.9|149726.9|149808.4|149718.4|17
1611051210000|2021-01-19 10:13:30|149809.7|149719.7|149812.5|149722.5|149812.5|149722.5|149808.5|149718.5|17
1611051220000|2021-01-19 10:13:40|149813|149723|149822.5|149732.5|149822.5|149732.5|149811.9|149721.9|30
1611051230000|2021-01-19 10:13:50|149836.4|149746.4|149824.9|149734.9|149853.6|149763.6|149824.9|149734.9|38
1611051240000|2021-01-19 10:14:00|149824.6|149734.6|149822.3|149732.3|149833.2|149743.2|149820.9|149730.9|29
1611051250000|2021-01-19 10:14:10|149822.5|149732.5|149807.7|149717.7|149832.3|149742.3|149807.7|149717.7|30
1611051260000|2021-01-19 10:14:20|149808.9|149718.9|149828.1|149738.1|149834.9|149744.9|149808.9|149718.9|29
1611051270000|2021-01-19 10:14:30|149826.8|149736.8|149833.5|149743.5|149835.8|149745.8|149826.8|149736.8|20
1611051280000|2021-01-19 10:14:40|149830.1|149740.1|149814.4|149724.4|149837.1|149747.1|149808.7|149718.7|29
1611051290000|2021-01-19 10:14:50|149816.9|149726.9|149811.3|149721.3|149831.1|149741.1|149805.8|149715.8|33
1611051300000|2021-01-19 10:15:00|149807.7|149717.7|149810.7|149720.7|149811.1|149721.1|149801.4|149711.4|25
1611051310000|2021-01-19 10:15:10|149810.5|149720.5|149819.2|149729.2|149821.6|149731.6|149807.2|149717.2|26
1611051320000|2021-01-19 10:15:20|149820.8|149730.8|149825.5|149735.5|149838|149748|149820.1|149730.1|27
1611051330000|2021-01-19 10:15:30|149823.5|149733.5|149845.9|149755.9|149847.3|149757.3|149822.1|149732.1|27
1611051340000|2021-01-19 10:15:40|149847.1|149757.1|149838.8|149748.8|149847.1|149757.1|149838.8|149748.8|15
1611051350000|2021-01-19 10:15:50|149839.3|149749.3|149838.3|149748.3|149845.2|149755.2|149833.3|149743.3|19
1611051360000|2021-01-19 10:16:00|149838.2|149748.2|149838.7|149748.7|149841.7|149751.7|149837|149747|19
1611051370000|2021-01-19 10:16:10|149838.6|149748.6|149842.8|149752.8|149844.2|149754.2|149834.9|149744.9|25
1611051380000|2021-01-19 10:16:20|149841.6|149751.6|149838.6|149748.6|149843|149753|149835.7|149745.7|19
1611051390000|2021-01-19 10:16:30|149838.7|149748.7|149846.2|149756.2|149846.8|149756.8|149838.7|149748.7|18
1611051400000|2021-01-19 10:16:40|149845.5|149755.5|149845.1|149755.1|149847.2|149757.2|149844.5|149754.5|12
1611051410000|2021-01-19 10:16:50|149844.1|149754.1|149846.1|149756.1|149846.1|149756.1|149842.2|149752.2|10
1611051420000|2021-01-19 10:17:00|149845.5|149755.5|149854|149764|149855.6|149765.6|149845.5|149755.5|19
1611051430000|2021-01-19 10:17:10|149849.9|149759.9|149848.6|149758.6|149850.8|149760.8|149847.1|149757.1|11
1611051440000|2021-01-19 10:17:20|149845.1|149755.1|149846.2|149756.2|149846.3|149756.3|149845.1|149755.1|5
1611051450000|2021-01-19 10:17:30|149846.9|149756.9|149825.2|149735.2|149847.4|149757.4|149818.9|149728.9|19
1611051460000|2021-01-19 10:17:40|149824.7|149734.7|149819.6|149729.6|149824.7|149734.7|149819.6|149729.6|12
1611051470000|2021-01-19 10:17:50|149820.8|149730.8|149848|149758|149848|149758|149817.4|149727.4|19
1611051480000|2021-01-19 10:18:00|149847.3|149757.3|149850.7|149760.7|149850.7|149760.7|149844.6|149754.6|21
1611051490000|2021-01-19 10:18:10|149850.6|149760.6|149837|149747|149850.6|149760.6|149835.2|149745.2|27
1611051500000|2021-01-19 10:18:20|149838.6|149748.6|149819|149729|149839.2|149749.2|149813|149723|21
1611051510000|2021-01-19 10:18:30|149819.3|149729.3|149821.7|149731.7|149825.6|149735.6|149819.3|149729.3|10
1611051520000|2021-01-19 10:18:40|149826.2|149736.2|149854|149764|149855.8|149765.8|149824.1|149734.1|16
1611051530000|2021-01-19 10:18:50|149854.1|149764.1|150016.6|149926.6|150016.6|149926.6|149854.1|149764.1|38
1611051540000|2021-01-19 10:19:00|150018.7|149928.7|150007|149917|150055.8|149965.8|150006.8|149916.8|38
1611051550000|2021-01-19 10:19:10|150005.2|149915.2|150040.5|149910.5|150040.5|149937.6|150000.7|149886.1|36
1611051560000|2021-01-19 10:19:20|150038.7|149908.7|150039|149909|150045.9|149915.9|150037.5|149907.5|33
1611051570000|2021-01-19 10:19:30|150039.2|149909.2|150040.1|149910.1|150049.7|149919.7|150038.4|149908.4|20
1611051580000|2021-01-19 10:19:40|150040.3|149910.3|150048|149918|150049.7|149919.7|150039.9|149909.9|24
1611051590000|2021-01-19 10:19:50|150047.7|149917.7|150071.5|149941.5|150079.4|149949.4|150046.9|149916.9|30
1611051600000|2021-01-19 10:20:00|150070.3|149940.3|150061.4|149971.4|150084.9|149972.2|150059.9|149939.1|29
1611051610000|2021-01-19 10:20:10|150065|149975|150135.2|150045.2|150135.2|150045.2|150063.1|149973.1|29
1611051620000|2021-01-19 10:20:20|150134.1|150044.1|150115.7|150025.7|150138.9|150048.9|150115.4|150025.4|23
1611051630000|2021-01-19 10:20:30|150115.2|150025.2|150038.4|149908.4|150115.2|150025.2|150022.4|149892.4|22
1611051640000|2021-01-19 10:20:40|150037.2|149907.2|150051|149921|150051|149921|150027.9|149897.9|32
1611051650000|2021-01-19 10:20:50|150050.8|149920.8|150075.1|149945.1|150098.2|150008.2|150050.3|149920.3|33
1611051660000|2021-01-19 10:21:00|150074.3|149944.3|150076.3|149946.3|150079.1|149949.1|150073.8|149943.8|19
1611051670000|2021-01-19 10:21:10|150076.5|149946.5|150084.7|149954.7|150085.4|149955.4|150076.2|149946.2|23
1611051680000|2021-01-19 10:21:20|150102.5|149972.5|150080.2|149990.2|150102.5|149991.3|150079.7|149959.9|27
1611051690000|2021-01-19 10:21:30|150079.4|149989.4|150092.5|150002.5|150101.7|150004.6|150078.8|149970.8|24
1611051700000|2021-01-19 10:21:40|150094.9|150004.9|150111.7|150021.7|150112.3|150022.3|150094.9|150004.9|33
1611051710000|2021-01-19 10:21:50|150112.1|150022.1|150103.4|150013.4|150126.2|150036.2|150100.1|150010.1|29
1611051720000|2021-01-19 10:22:00|150105.2|150015.2|150091.8|150001.8|150105.2|150015.2|150060.9|149930.9|30
1611051730000|2021-01-19 10:22:10|150092.4|150002.4|150105.9|150015.9|150108.1|150018.1|150082.2|149992.2|27
1611051740000|2021-01-19 10:22:20|150106.7|150016.7|150104|150014|150106.8|150016.8|150084.7|149994.7|29
1611051750000|2021-01-19 10:22:30|150103.5|150013.5|150093.5|150003.5|150105|150015|150064.8|149974.8|29
1611051760000|2021-01-19 10:22:40|150094.5|150004.5|150092.2|150002.2|150098.6|150008.6|150083|149993|36
1611051770000|2021-01-19 10:22:50|150092.4|150002.4|150097.7|150007.7|150108.2|150018.2|150092.2|150002.2|31
1611051780000|2021-01-19 10:23:00|150097.9|150007.9|150112.1|150022.1|150113.1|150023.1|150097.1|150007.1|27
1611051790000|2021-01-19 10:23:10|150111.2|150021.2|150083.2|149993.2|150116.2|150026.2|150074.2|149984.2|32
1611051800000|2021-01-19 10:23:20|150082.5|149992.5|150081.7|149991.7|150084.1|149994.1|150080.5|149990.5|28
1611051810000|2021-01-19 10:23:30|150083|149993|150092.6|150002.6|150100.9|150010.9|150078.8|149988.8|33
1611051820000|2021-01-19 10:23:40|150090.7|150000.7|150111|150021|150111.9|150021.9|150090.7|150000.7|29
1611051830000|2021-01-19 10:23:50|150113.8|150023.8|150117.8|150027.8|150118.4|150028.4|150108.9|150018.9|37
1611051840000|2021-01-19 10:24:00|150117.9|150027.9|150177|150087|150177|150087|150117.3|150027.3|29
1611051850000|2021-01-19 10:24:10|150178.6|150088.6|150181.5|150091.5|150221.3|150131.3|150178.6|150088.6|35
1611051860000|2021-01-19 10:24:20|150180.2|150090.2|150180.5|150090.5|150185.4|150095.4|150175.1|150085.1|21
1611051870000|2021-01-19 10:24:30|150176.2|150086.2|150138.9|150048.9|150176.2|150086.2|150129.5|150029.8|37
1611051880000|2021-01-19 10:24:40|150137.3|150047.3|150136.8|150046.8|150140.7|150050.7|150130.5|150040.5|26
1611051890000|2021-01-19 10:24:50|150137.4|150047.4|150138.1|150048.1|150140.8|150050.8|150135.8|150045.8|22
1611051900000|2021-01-19 10:25:00|150136.6|150046.6|150130.6|150040.6|150137|150047|150125.5|150035.5|32
1611051910000|2021-01-19 10:25:10|150124.9|150034.9|150168.9|150078.9|150170.5|150080.5|150123.8|150033.8|32
1611051920000|2021-01-19 10:25:20|150170.6|150080.6|150215.8|150125.8|150245.5|150155.5|150169.9|150079.9|35
1611051930000|2021-01-19 10:25:30|150210.8|150120.8|150204.3|150114.3|150214.5|150124.5|150203.2|150113.2|21
1611051940000|2021-01-19 10:25:40|150203.6|150113.6|150210.1|150120.1|150214.3|150124.3|150203.6|150113.6|26
1611051950000|2021-01-19 10:25:50|150209.8|150119.8|150206.3|150116.3|150210.6|150120.6|150199.2|150109.2|20
1611051960000|2021-01-19 10:26:00|150205.7|150115.7|150204.4|150114.4|150208.8|150118.8|150199.3|150109.3|27
1611051970000|2021-01-19 10:26:10|150204.9|150114.9|150200.6|150110.6|150226.7|150136.7|150196.7|150106.7|33
1611051980000|2021-01-19 10:26:20|150201.1|150111.1|150197|150107|150201.4|150111.4|150193.5|150103.5|30
1611051990000|2021-01-19 10:26:30|150196.4|150106.4|150162.3|150032.3|150197.2|150107.2|150135.1|150030.2|30
1611052000000|2021-01-19 10:26:40|150160.8|150030.8|150140.8|150050.8|150162.3|150053.9|150136.6|150024.8|28
1611052010000|2021-01-19 10:26:50|150141.3|150051.3|150165.7|150075.7|150175|150085|150141.3|150051.3|31
1611052020000|2021-01-19 10:27:00|150173.2|150083.2|150132.7|150042.7|150173.3|150083.3|150128.4|150038.4|21
1611052030000|2021-01-19 10:27:10|150134.1|150044.1|150135.7|150045.7|150137.3|150047.3|150127.7|150037.7|24
1611052040000|2021-01-19 10:27:20|150136.3|150046.3|150126.6|150036.6|150136.7|150046.7|150124.9|150034.9|27
1611052050000|2021-01-19 10:27:30|150125.5|150035.5|150127.1|150037.1|150134.2|150044.2|150119.1|150029.1|26
1611052060000|2021-01-19 10:27:40|150125|150035|150169|150079|150172.2|150082.2|150124.4|150034.4|36
1611052070000|2021-01-19 10:27:50|150169.8|150079.8|150165.6|150075.6|150179|150089|150164.9|150074.9|25
1611052080000|2021-01-19 10:28:00|150164.7|150074.7|150180.3|150090.3|150213.5|150123.5|150164.7|150074.7|35
1611052090000|2021-01-19 10:28:10|150179.9|150089.9|150172.4|150082.4|150179.9|150089.9|150167.6|150077.6|26
1611052100000|2021-01-19 10:28:20|150172.8|150082.8|150175.9|150085.9|150177.4|150087.4|150169.6|150079.6|21
1611052110000|2021-01-19 10:28:30|150174.4|150084.4|150207.4|150117.4|150207.4|150117.4|150174.4|150084.4|32
1611052120000|2021-01-19 10:28:40|150202.3|150112.3|150197.1|150107.1|150219.9|150129.9|150193.3|150103.3|24
1611052130000|2021-01-19 10:28:50|150196.2|150106.2|150184.6|150094.6|150196.2|150106.2|150177.9|150087.9|26
1611052140000|2021-01-19 10:29:00|150183.8|150093.8|150200.5|150110.5|150202.2|150112.2|150181.9|150091.9|30
1611052150000|2021-01-19 10:29:10|150202.3|150112.3|150203|150113|150207.3|150117.3|150199.7|150109.7|16
1611052160000|2021-01-19 10:29:20|150202.7|150112.7|150201.4|150111.4|150218.9|150128.9|150174.9|150084.9|25
1611052170000|2021-01-19 10:29:30|150200.9|150110.9|150201.1|150111.1|150201.7|150111.7|150196.3|150106.3|11
1611052180000|2021-01-19 10:29:40|150201.8|150111.8|150171.2|150081.2|150222.2|150132.2|150171.2|150081.2|22
1611052190000|2021-01-19 10:29:50|150169.4|150079.4|150146|150056|150169.4|150079.4|150146|150056|34
1611052200000|2021-01-19 10:30:00|150145.3|150055.3|150163.2|150073.2|150171|150073.8|150141.6|150041|28
1611052210000|2021-01-19 10:30:10|150164.1|150074.1|150202.1|150112.1|150203.3|150113.3|150163|150073|15
1611052220000|2021-01-19 10:30:20|150202.6|150112.6|150195.9|150105.9|150224.1|150134.1|150195.4|150105.4|12
1611052230000|2021-01-19 10:30:30|150194.8|150104.8|150190.8|150100.8|150194.8|150104.8|150187.2|150097.2|16
1611052240000|2021-01-19 10:30:40|150190.5|150100.5|150204.2|150114.2|150204.3|150114.3|150190.5|150100.5|17
1611052250000|2021-01-19 10:30:50|150202.6|150112.6|150235.7|150145.7|150236|150146|150201|150111|19
1611052260000|2021-01-19 10:31:00|150236.7|150146.7|150209.4|150119.4|150236.7|150146.7|150205|150115|14
1611052270000|2021-01-19 10:31:10|150209|150119|150209.8|150119.8|150210.3|150120.3|150205.4|150115.4|17
1611052280000|2021-01-19 10:31:20|150210.4|150120.4|150218.8|150128.8|150231.3|150141.3|150208.4|150118.4|29
1611052290000|2021-01-19 10:31:30|150224.4|150134.4|150224.8|150134.8|150225.4|150135.4|150222.1|150132.1|22
1611052300000|2021-01-19 10:31:40|150224.7|150134.7|150223.5|150133.5|150242.2|150152.2|150223.5|150133.5|30
1611052310000|2021-01-19 10:31:50|150224.7|150134.7|150218.7|150128.7|150226.4|150136.4|150217.9|150127.9|22
1611052320000|2021-01-19 10:32:00|150218.8|150128.8|150200.5|150110.5|150218.8|150128.8|150199.7|150109.7|21
1611052330000|2021-01-19 10:32:10|150201.3|150111.3|150208.5|150118.5|150208.5|150118.5|150200|150110|22
1611052340000|2021-01-19 10:32:20|150196.2|150106.2|150212.8|150122.8|150214.7|150124.7|150196.2|150106.2|24
1611052350000|2021-01-19 10:32:30|150212.5|150122.5|150217.9|150127.9|150231.9|150141.9|150209.7|150119.7|17
1611052360000|2021-01-19 10:32:40|150216.7|150126.7|150208.9|150118.9|150218.1|150128.1|150208.4|150118.4|19
1611052370000|2021-01-19 10:32:50|150209|150119|150206.8|150116.8|150209|150119|150193.2|150103.2|25
1611052380000|2021-01-19 10:33:00|150207.6|150117.6|150211.5|150121.5|150211.8|150121.8|150205|150115|24
1611052390000|2021-01-19 10:33:10|150210.9|150120.9|150246.6|150156.6|150246.6|150156.6|150210.5|150120.5|26
1611052400000|2021-01-19 10:33:20|150242.6|150152.6|150225.8|150135.8|150251.2|150161.2|150222.6|150132.6|26
1611052410000|2021-01-19 10:33:30|150227|150137|150231.4|150141.4|150232.4|150142.4|150226.3|150136.3|21
1611052420000|2021-01-19 10:33:40|150231.6|150141.6|150227.3|150137.3|150231.6|150141.6|150227.3|150137.3|23
1611052430000|2021-01-19 10:33:50|150227.5|150137.5|150232|150142|150232|150142|150220.7|150130.7|24
1611052440000|2021-01-19 10:34:00|150232.1|150142.1|150234.9|150144.9|150244|150154|150220.4|150130.4|30
1611052450000|2021-01-19 10:34:10|150233.3|150143.3|150247.7|150157.7|150249.6|150159.6|150227.9|150137.9|38
1611052460000|2021-01-19 10:34:20|150247.5|150157.5|150277.4|150187.4|150291.2|150201.2|150247.5|150157.5|35
1611052470000|2021-01-19 10:34:30|150278.7|150188.7|150278.5|150188.5|150279.3|150189.3|150275.9|150185.9|19
1611052480000|2021-01-19 10:34:40|150277.9|150187.9|150276.9|150186.9|150281|150191|150274.6|150184.6|22
1611052490000|2021-01-19 10:34:50|150276.4|150186.4|150278|150188|150279.7|150189.7|150276.4|150186.4|11
1611052500000|2021-01-19 10:35:00|150275.7|150185.7|150283.8|150193.8|150294.8|150204.8|150271.2|150181.2|34
1611052510000|2021-01-19 10:35:10|150285.2|150195.2|150286.3|150196.3|150286.5|150196.5|150282.4|150192.4|20
1611052520000|2021-01-19 10:35:20|150286|150196|150288.6|150198.6|150289.1|150199.1|150283.8|150193.8|24
1611052530000|2021-01-19 10:35:30|150288.4|150198.4|150276.3|150186.3|150292.7|150202.7|150275.3|150185.3|33
1611052540000|2021-01-19 10:35:40|150275.5|150185.5|150273.9|150183.9|150275.5|150185.5|150273|150183|23
1611052550000|2021-01-19 10:35:50|150274.2|150184.2|150279|150189|150282.2|150192.2|150267.1|150177.1|32
1611052560000|2021-01-19 10:36:00|150276.9|150186.9|150282.5|150192.5|150284.1|150194.1|150273|150183|20
1611052570000|2021-01-19 10:36:10|150283.9|150193.9|150281.5|150191.5|150299.9|150209.9|150276.2|150186.2|34
1611052580000|2021-01-19 10:36:20|150280.6|150190.6|150282.9|150192.9|150285.3|150195.3|150278.5|150188.5|18
1611052590000|2021-01-19 10:36:30|150283.2|150193.2|150281.2|150191.2|150283.8|150193.8|150280.8|150190.8|23
1611052600000|2021-01-19 10:36:40|150281.5|150191.5|150282.7|150192.7|150286.5|150196.5|150281|150191|18
1611052610000|2021-01-19 10:36:50|150279.6|150189.6|150265.6|150175.6|150282.2|150192.2|150265|150175|22
1611052620000|2021-01-19 10:37:00|150262.3|150172.3|150245.9|150155.9|150263.5|150173.5|150242.7|150152.7|29
1611052630000|2021-01-19 10:37:10|150245.6|150155.6|150246.7|150156.7|150248.7|150158.7|150243.1|150153.1|22
1611052640000|2021-01-19 10:37:20|150247.9|150157.9|150249.4|150159.4|150253|150163|150243.3|150153.3|19
1611052650000|2021-01-19 10:37:30|150249.7|150159.7|150254.6|150164.6|150258.1|150168.1|150249.7|150159.7|19
1611052660000|2021-01-19 10:37:40|150256|150166|150257.5|150167.5|150262.2|150172.2|150252.3|150162.3|21
1611052670000|2021-01-19 10:37:50|150266.5|150176.5|150244.5|150154.5|150270.7|150180.7|150230.4|150140.4|36
1611052680000|2021-01-19 10:38:00|150246.9|150156.9|150238.6|150148.6|150248.7|150158.7|150208.1|150118.1|33
1611052690000|2021-01-19 10:38:10|150243.1|150153.1|150247.8|150157.8|150248.6|150158.6|150234.2|150144.2|27
1611052700000|2021-01-19 10:38:20|150247.4|150157.4|150216.6|150126.6|150247.4|150157.4|150216.1|150126.1|35
1611052710000|2021-01-19 10:38:30|150217.4|150127.4|150216.1|150126.1|150222.2|150132.2|150213.1|150123.1|25
1611052720000|2021-01-19 10:38:40|150215.6|150125.6|150173.2|150083.2|150218.5|150128.5|150166.4|150076.4|31
1611052730000|2021-01-19 10:38:50|150169.7|150079.7|150165.2|150075.2|150174.6|150084.6|150160.4|150070.4|26
1611052740000|2021-01-19 10:39:00|150159.8|150069.8|150174.5|150084.5|150177.6|150087.6|150157.7|150067.7|27
1611052750000|2021-01-19 10:39:10|150173.8|150083.8|150175.8|150085.8|150188.8|150098.8|150167.4|150077.4|27
1611052760000|2021-01-19 10:39:20|150176.3|150086.3|150172.2|150082.2|150178.4|150088.4|150171.5|150081.5|19
1611052770000|2021-01-19 10:39:30|150173.6|150083.6|150180.3|150090.3|150180.3|150090.3|150170.4|150080.4|17
1611052780000|2021-01-19 10:39:40|150179|150089|150164.7|150074.7|150180.1|150090.1|150164.7|150074.7|25
1611052790000|2021-01-19 10:39:50|150164|150074|150164.4|150074.4|150166|150076|150163|150073|22
1611052800000|2021-01-19 10:40:00|150165.4|150075.4|150177.7|150087.7|150179.7|150089.7|150163.8|150073.8|26
1611052810000|2021-01-19 10:40:10|150172.7|150082.7|150174.6|150084.6|150177.5|150087.5|150172.7|150082.7|17
1611052820000|2021-01-19 10:40:20|150176.9|150086.9|150176.7|150086.7|150178.3|150088.3|150169.2|150079.2|26
1611052830000|2021-01-19 10:40:30|150176|150086|150169.8|150079.8|150179.4|150089.4|150169.8|150079.8|31
1611052840000|2021-01-19 10:40:40|150175|150085|150168|150078|150175.1|150085.1|150164.1|150074.1|27
1611052850000|2021-01-19 10:40:50|150171|150081|150172.1|150082.1|150180.6|150090.6|150170.4|150080.4|30
1611052860000|2021-01-19 10:41:00|150174.9|150084.9|150175|150085|150178.6|150088.6|150172.4|150082.4|29
1611052870000|2021-01-19 10:41:10|150174.3|150084.3|150175.1|150085.1|150178.1|150088.1|150173.6|150083.6|17
1611052880000|2021-01-19 10:41:20|150175.5|150085.5|150177.8|150087.8|150177.8|150087.8|150175.1|150085.1|12
1611052890000|2021-01-19 10:41:30|150177|150087|150153.2|150063.2|150177|150087|150151.7|150061.7|25
1611052900000|2021-01-19 10:41:40|150153.7|150063.7|150162.1|150072.1|150163.8|150073.8|150151.9|150061.9|28
1611052910000|2021-01-19 10:41:50|150162.7|150072.7|150161.5|150071.5|150163.2|150073.2|150157.9|150067.9|19
1611052920000|2021-01-19 10:42:00|150161.7|150071.7|150162.8|150072.8|150163.8|150073.8|150160|150070|18
1611052930000|2021-01-19 10:42:10|150163|150073|150162.9|150072.9|150164.3|150074.3|150161.5|150071.5|13
1611052940000|2021-01-19 10:42:20|150160.9|150070.9|150160.4|150070.4|150165.7|150075.7|150160.3|150070.3|17
1611052950000|2021-01-19 10:42:30|150161.8|150071.8|150155.6|150065.6|150162.3|150072.3|150155.6|150065.6|16
1611052960000|2021-01-19 10:42:40|150156.3|150066.3|150153.7|150063.7|150163.9|150073.9|150150.7|150060.7|30
1611052970000|2021-01-19 10:42:50|150155.2|150065.2|150154.7|150064.7|150156.1|150066.1|150148.9|150058.9|30
1611052980000|2021-01-19 10:43:00|150155.3|150065.3|150153.9|150063.9|150156.5|150066.5|150153|150063|22
1611052990000|2021-01-19 10:43:10|150153.6|150063.6|150156.2|150066.2|150156.2|150066.2|150151.6|150061.6|16
1611053000000|2021-01-19 10:43:20|150154.2|150064.2|150152.7|150062.7|150161.5|150071.5|150148.9|150058.9|30
1611053010000|2021-01-19 10:43:30|150151.9|150061.9|150150.4|150060.4|150153.6|150063.6|150150.3|150060.3|20
1611053020000|2021-01-19 10:43:40|150150.7|150060.7|150149.7|150059.7|150152.3|150062.3|150148.1|150058.1|12
1611053030000|2021-01-19 10:43:50|150149.3|150059.3|150134.6|150044.6|150150.6|150060.6|150130.7|150040.7|29
1611053040000|2021-01-19 10:44:00|150135|150045|149984.5|149894.5|150135.2|150045.2|149984.5|149894.5|29
1611053050000|2021-01-19 10:44:10|150017.5|149927.5|150000.8|149910.8|150017.5|149927.5|149997.7|149907.7|34
1611053060000|2021-01-19 10:44:20|150001.8|149911.8|150028.8|149898.8|150035|149920.3|149998.8|149870.6|35
1611053070000|2021-01-19 10:44:30|150030.6|149900.6|150024.9|149894.9|150033.7|149903.7|150024.9|149894.9|21
1611053080000|2021-01-19 10:44:40|150025.6|149895.6|150024.3|149894.3|150027.8|149897.8|150023.3|149893.3|26
1611053090000|2021-01-19 10:44:50|150024.4|149894.4|150017.9|149887.9|150025.1|149895.1|150017|149887|28
1611053100000|2021-01-19 10:45:00|150020|149890|149982.5|149892.5|150020.1|149894.4|149948.2|149818.5|31
1611053110000|2021-01-19 10:45:10|149991.5|149901.5|149961.7|149871.7|149991.5|149901.5|149957.3|149867.3|27
1611053120000|2021-01-19 10:45:20|149962.3|149872.3|149961.2|149871.2|149963.5|149873.5|149959.6|149869.6|26
1611053130000|2021-01-19 10:45:30|149962.8|149872.8|150078|149948|150081.9|149988.5|149961.7|149871.7|23
1611053140000|2021-01-19 10:45:40|150076.3|149946.3|150053.1|149923.1|150087.8|149957.8|150053.1|149923.1|36
1611053150000|2021-01-19 10:45:50|150053|149923|150040.6|149910.6|150060.8|149930.8|150017.5|149887.5|33
1611053160000|2021-01-19 10:46:00|150049.4|149919.4|150041.7|149911.7|150055.2|149925.2|150032.4|149902.4|38
1611053170000|2021-01-19 10:46:10|150037.8|149907.8|150039.1|149909.1|150042.1|149912.1|150037.8|149907.8|21
1611053180000|2021-01-19 10:46:20|150038.9|149908.9|150023.2|149933.2|150040.4|149936.9|150019|149905.8|29
1611053190000|2021-01-19 10:46:30|150024.8|149934.8|150054.8|149924.8|150056.4|149945|150024.8|149923.7|26
1611053200000|2021-01-19 10:46:40|150054.9|149924.9|150033.9|149943.9|150055.2|149943.9|150030.4|149922.2|26
1611053210000|2021-01-19 10:46:50|150033.1|149943.1|150031.9|149941.9|150039.1|149949.1|150027.4|149937.4|30
1611053220000|2021-01-19 10:47:00|150029.2|149939.2|150023.3|149933.3|150039|149949|150021.7|149931.7|29
1611053230000|2021-01-19 10:47:10|150022.8|149932.8|150023.3|149933.3|150029.5|149939.5|150022.5|149932.5|25
1611053240000|2021-01-19 10:47:20|150018.7|149928.7|150022|149932|150025.8|149935.8|150018.7|149928.7|24
1611053250000|2021-01-19 10:47:30|150023.6|149933.6|150021.9|149931.9|150026.7|149936.7|150018.9|149928.9|17
1611053260000|2021-01-19 10:47:40|150026.2|149936.2|150026.9|149936.9|150039.9|149949.9|150016.8|149926.8|27
1611053270000|2021-01-19 10:47:50|150027.3|149937.3|150057.7|149967.7|150061.7|149971.7|150022.2|149932.2|38
1611053280000|2021-01-19 10:48:00|150056.9|149966.9|150072.8|149982.8|150081.1|149991.1|150052.7|149962.7|37
1611053290000|2021-01-19 10:48:10|150076.7|149986.7|150081.9|149991.9|150083.1|149993.1|150069.4|149979.4|35
1611053300000|2021-01-19 10:48:20|150078.7|149988.7|150070.6|149980.6|150083.9|149993.9|150067.4|149977.4|38
1611053310000|2021-01-19 10:48:30|150071.2|149981.2|150083.2|149993.2|150083.7|149993.7|150059.1|149969.1|36
1611053320000|2021-01-19 10:48:40|150073.4|149983.4|150066.3|149976.3|150083.2|149993.2|150065|149975|25
1611053330000|2021-01-19 10:48:50|150064.9|149974.9|150062.3|149972.3|150071.1|149981.1|150062.1|149972.1|24
1611053340000|2021-01-19 10:49:00|150062.5|149972.5|150061.1|149971.1|150071.7|149981.7|150060.4|149970.4|24
1611053350000|2021-01-19 10:49:10|150060.8|149970.8|150062.8|149972.8|150067.3|149977.3|150060.2|149970.2|25
1611053360000|2021-01-19 10:49:20|150063|149973|150064.7|149974.7|150064.9|149974.9|150060.1|149970.1|21
1611053370000|2021-01-19 10:49:30|150063.1|149973.1|150065.4|149975.4|150067.9|149977.9|150062.5|149972.5|22
1611053380000|2021-01-19 10:49:40|150056.8|149966.8|150052.5|149962.5|150057.1|149967.1|150030.1|149912.2|37
1611053390000|2021-01-19 10:49:50|150039.9|149949.9|150033.9|149943.9|150051.5|149961.5|150029.2|149939.2|33
1611053400000|2021-01-19 10:50:00|150031.3|149941.3|150045.9|149955.9|150049.1|149959.1|150028.2|149938.2|33
1611053410000|2021-01-19 10:50:10|150048.5|149958.5|150032.6|149942.6|150048.5|149958.5|150015.8|149925.8|36
1611053420000|2021-01-19 10:50:20|150033.2|149943.2|150021.4|149931.4|150035.8|149945.8|150016.9|149926.9|32
1611053430000|2021-01-19 10:50:30|150022.1|149932.1|150021.8|149931.8|150026.9|149936.9|150020.8|149930.8|37
1611053440000|2021-01-19 10:50:40|150020.9|149930.9|150032.5|149902.5|150033.2|149936.1|149996.8|149898.4|33
1611053450000|2021-01-19 10:50:50|150033|149903|150038.1|149908.1|150044.8|149914.8|150029.8|149899.8|30
1611053460000|2021-01-19 10:51:00|150038.2|149908.2|150018.7|149928.7|150039.9|149931|150012.3|149907.9|36
1611053470000|2021-01-19 10:51:10|150020.4|149930.4|150020|149930|150052.6|149962.6|150019.2|149929.2|37
1611053480000|2021-01-19 10:51:20|150019.8|149929.8|150014.6|149924.6|150038.7|149948.7|150014.6|149924.6|37
1611053490000|2021-01-19 10:51:30|150016.8|149926.8|150014.1|149924.1|150026.6|149936.6|150013.7|149923.7|37
1611053500000|2021-01-19 10:51:40|150015.8|149925.8|150017.6|149927.6|150021.3|149931.3|150009.3|149919.3|37
1611053510000|2021-01-19 10:51:50|150017.5|149927.5|150017.7|149927.7|150023.2|149933.2|150010.8|149920.8|34
1611053520000|2021-01-19 10:52:00|150016.1|149926.1|150016.6|149926.6|150018.2|149928.2|150012.6|149922.6|21
1611053530000|2021-01-19 10:52:10|150016.7|149926.7|150015.3|149925.3|150018|149928|150015.3|149925.3|23
1611053540000|2021-01-19 10:52:20|150015|149925|150012.3|149922.3|150016.5|149926.5|150012.3|149922.3|20
1611053550000|2021-01-19 10:52:30|150013.9|149923.9|150014.7|149924.7|150018.9|149928.9|150011.4|149921.4|18
1611053560000|2021-01-19 10:52:40|150017.5|149927.5|150017.8|149927.8|150019.7|149929.7|150016.9|149926.9|21
1611053570000|2021-01-19 10:52:50|150018.2|149928.2|150017.9|149927.9|150018.2|149928.2|150017.1|149927.1|17
1611053580000|2021-01-19 10:53:00|150017.6|149927.6|150025.5|149935.5|150032.3|149942.3|150017.6|149927.6|18
1611053590000|2021-01-19 10:53:10|150024.5|149934.5|150032|149942|150038.3|149948.3|150023.3|149933.3|29
1611053600000|2021-01-19 10:53:20|150031.4|149941.4|150031.7|149941.7|150031.8|149941.8|150029.1|149939.1|22
1611053610000|2021-01-19 10:53:30|150032.4|149942.4|150030.1|149940.1|150032.4|149942.4|150029.4|149939.4|21
1611053620000|2021-01-19 10:53:40|150030.2|149940.2|150030.5|149940.5|150032.7|149942.7|150029.5|149939.5|17
1611053630000|2021-01-19 10:53:50|150030.3|149940.3|150029.4|149939.4|150031.1|149941.1|150028.5|149938.5|19
1611053640000|2021-01-19 10:54:00|150032.9|149942.9|150069.4|149979.4|150070|149980|150031.3|149941.3|19
1611053650000|2021-01-19 10:54:10|150070.3|149980.3|150073.5|149983.5|150085.5|149995.5|150065.8|149975.8|30
1611053660000|2021-01-19 10:54:20|150067.7|149977.7|150077.2|149987.2|150078.2|149988.2|150067.7|149977.7|32
1611053670000|2021-01-19 10:54:30|150076.6|149986.6|150085.6|149995.6|150090.3|150000.3|150063.3|149973.3|31
1611053680000|2021-01-19 10:54:40|150085.1|149995.1|150081.7|149991.7|150091.1|150001.1|150074.5|149984.5|31
1611053690000|2021-01-19 10:54:50|150081.8|149991.8|150081.6|149991.6|150083|149993|150059.4|149969.4|39
1611053700000|2021-01-19 10:55:00|150086|149996|150075.2|149985.2|150086|149996|150070|149980|29
1611053710000|2021-01-19 10:55:10|150075.1|149985.1|150070.6|149980.6|150080.8|149990.8|150069.7|149979.7|35
1611053720000|2021-01-19 10:55:20|150070.8|149980.8|150084.3|149994.3|150087.9|149997.9|150068.8|149978.8|36
1611053730000|2021-01-19 10:55:30|150075.3|149985.3|150079.2|149989.2|150081.4|149991.4|150073.6|149983.6|28
1611053740000|2021-01-19 10:55:40|150060.9|149970.9|150055.3|149965.3|150061.8|149971.8|150042.3|149952.3|28
1611053750000|2021-01-19 10:55:50|150057.4|149967.4|150058|149968|150064.5|149974.5|150053.5|149963.5|29
1611053760000|2021-01-19 10:56:00|150057.8|149967.8|150056.2|149966.2|150060|149970|150054.6|149964.6|28
1611053770000|2021-01-19 10:56:10|150059.5|149969.5|150060.3|149970.3|150060.9|149970.9|150056|149966|26
1611053780000|2021-01-19 10:56:20|150059.4|149969.4|150054.8|149964.8|150059.4|149969.4|150054.8|149964.8|19
1611053790000|2021-01-19 10:56:30|150057.5|149967.5|150049.7|149959.7|150057.5|149967.5|150047.3|149957.3|25
1611053800000|2021-01-19 10:56:40|150049.9|149959.9|150055.4|149965.4|150055.7|149965.7|150049.9|149959.9|19
1611053810000|2021-01-19 10:56:50|150055.6|149965.6|149999.2|149909.2|150060|149970|149997.5|149907.5|37
1611053820000|2021-01-19 10:57:00|149999|149909|149987|149897|149999.5|149909.5|149984.1|149894.1|38
1611053830000|2021-01-19 10:57:10|149990.5|149900.5|150019.5|149929.5|150019.5|149929.5|149979.2|149889.2|40
1611053840000|2021-01-19 10:57:20|150023.6|149933.6|150023.1|149933.1|150028.4|149938.4|150017.6|149927.6|28
1611053850000|2021-01-19 10:57:30|150024.2|149934.2|150021.6|149931.6|150024.3|149934.3|150019.9|149929.9|20
1611053860000|2021-01-19 10:57:40|150021.5|149931.5|150049.3|149959.3|150049.3|149959.3|150009.6|149919.6|28
1611053870000|2021-01-19 10:57:50|150049.5|149959.5|150093.2|150003.2|150093.2|150003.2|150049.5|149959.5|32
1611053880000|2021-01-19 10:58:00|150088.4|149998.4|150059.6|149969.6|150094.2|150004.2|150059.6|149969.6|32
1611053890000|2021-01-19 10:58:10|150061.7|149971.7|150065.4|149975.4|150069.4|149979.4|150061.7|149971.7|22
1611053900000|2021-01-19 10:58:20|150065.8|149975.8|150068.3|149978.3|150068.3|149978.3|150064.8|149974.8|20
1611053910000|2021-01-19 10:58:30|150067.5|149977.5|150071.3|149981.3|150071.3|149981.3|150066.3|149976.3|13
1611053920000|2021-01-19 10:58:40|150077.6|149987.6|150070.3|149980.3|150077.6|149987.6|150068.8|149978.8|24
1611053930000|2021-01-19 10:58:50|150071.7|149981.7|149898.7|149808.7|150071.7|149981.7|149898.7|149808.7|35
1611053940000|2021-01-19 10:59:00|149913.7|149783.7|149951.8|149821.8|149958.2|149852|149893.5|149783.7|33
1611053950000|2021-01-19 10:59:10|149952.4|149822.4|149915.5|149785.5|149952.4|149822.4|149872|149780.4|38
1611053960000|2021-01-19 10:59:20|149913.1|149783.1|149881.3|149791.3|149913.2|149791.3|149872.8|149762.7|35
1611053970000|2021-01-19 10:59:30|149878.3|149788.3|149882.7|149792.7|149915.8|149805.2|149872.2|149782.2|32
1611053980000|2021-01-19 10:59:40|149876.3|149786.3|149879.9|149789.9|149893.4|149803.4|149876.3|149786.3|26
1611053990000|2021-01-19 10:59:50|149875.9|149785.9|149891.2|149801.2|149893.1|149803.1|149875.9|149785.9|20
1611054000000|2021-01-19 11:00:00|149844.6|149754.6|149824.9|149694.9|149850.9|149754.6|149798.4|149691.2|40
1611054010000|2021-01-19 11:00:10|149822.5|149692.5|149829.1|149699.1|149829.1|149699.1|149821.6|149691.6|40
1611054020000|2021-01-19 11:00:20|149830.2|149700.2|149844.4|149754.4|149844.4|149754.4|149805.1|149699.4|32
1611054030000|2021-01-19 11:00:30|149845.4|149755.4|149775.3|149645.3|149868.8|149760.7|149769.8|149639.8|38
1611054040000|2021-01-19 11:00:40|149803.9|149673.9|149792.6|149702.6|149809.2|149704|149786.7|149656.7|27
1611054050000|2021-01-19 11:00:50|149801.2|149711.2|149808.4|149718.4|149809.5|149719.5|149801.2|149711.2|30
1611054060000|2021-01-19 11:01:00|149808.5|149718.5|149798.8|149708.8|149810.2|149720.2|149781.8|149691.8|33
1611054070000|2021-01-19 11:01:10|149798.7|149708.7|149748.7|149618.7|149827.8|149737.8|149746.8|149616.8|32
1611054080000|2021-01-19 11:01:20|149750.3|149620.3|149750.7|149620.7|149761.7|149649.2|149724.3|149594.3|34
1611054090000|2021-01-19 11:01:30|149751.4|149621.4|149734|149644|149751.8|149651.8|149729.1|149617.5|35
1611054100000|2021-01-19 11:01:40|149697.4|149607.4|149714.4|149624.4|149754.1|149664.1|149697.4|149596.8|37
1611054110000|2021-01-19 11:01:50|149712.8|149622.8|149727.5|149637.5|149748.9|149641.3|149674.7|149584.7|32
1611054120000|2021-01-19 11:02:00|149730.4|149640.4|149709.4|149619.4|149732.2|149642.2|149698.4|149608.4|31
1611054130000|2021-01-19 11:02:10|149713.6|149623.6|149759.3|149629.3|149759.3|149634.8|149648.8|149558.8|31
1611054140000|2021-01-19 11:02:20|149756.2|149626.2|149713.5|149623.5|149756.2|149640.6|149712.7|149616.6|33
1611054150000|2021-01-19 11:02:30|149690.8|149600.8|149679.3|149589.3|149711.7|149621.7|149679.3|149589.3|38
1611054160000|2021-01-19 11:02:40|149679.4|149589.4|149679.4|149589.4|149682.6|149592.6|149673.8|149583.8|37
1611054170000|2021-01-19 11:02:50|149677.6|149587.6|149674|149584|149680.3|149590.3|149669|149579|34
1611054180000|2021-01-19 11:03:00|149674.1|149584.1|149667.4|149577.4|149674.7|149584.7|149662.3|149572.3|28
1611054190000|2021-01-19 11:03:10|149666.2|149576.2|149665.3|149575.3|149667.8|149577.8|149662.6|149572.6|30
1611054200000|2021-01-19 11:03:20|149665.1|149575.1|149674.1|149584.1|149678.3|149588.3|149664.8|149574.8|30
1611054210000|2021-01-19 11:03:30|149672.2|149582.2|149670.4|149580.4|149677.4|149587.4|149670.4|149580.4|25
1611054220000|2021-01-19 11:03:40|149671|149581|149671|149581|149685.7|149595.7|149662.2|149572.2|29
1611054230000|2021-01-19 11:03:50|149674.8|149584.8|149670.9|149580.9|149676.9|149586.9|149670.9|149580.9|22
1611054240000|2021-01-19 11:04:00|149671.2|149581.2|149677.6|149587.6|149677.6|149587.6|149667.1|149577.1|25
1611054250000|2021-01-19 11:04:10|149676.7|149586.7|149697.3|149607.3|149702.9|149612.9|149676.7|149586.7|14
1611054260000|2021-01-19 11:04:20|149702.3|149612.3|149700.5|149610.5|149702.5|149612.5|149694.9|149604.9|23
1611054270000|2021-01-19 11:04:30|149700|149610|149799.4|149709.4|149816.5|149709.4|149699.3|149609.3|34
1611054280000|2021-01-19 11:04:40|149801.3|149711.3|149806.1|149716.1|149813.3|149723.3|149800.4|149710.4|27
1611054290000|2021-01-19 11:04:50|149806.6|149716.6|149817.2|149727.2|149824.7|149734.7|149805.4|149715.4|26
1611054300000|2021-01-19 11:05:00|149816.8|149726.8|149822.3|149732.3|149825.6|149735.6|149816.3|149726.3|22
1611054310000|2021-01-19 11:05:10|149822.4|149732.4|149812.2|149722.2|149822.4|149732.4|149811.4|149721.4|22
1611054320000|2021-01-19 11:05:20|149811.6|149721.6|149808.8|149718.8|149814.1|149724.1|149805.4|149715.4|19
1611054330000|2021-01-19 11:05:30|149808.9|149718.9|149798.1|149708.1|149814.3|149724.3|149793.1|149703.1|31
1611054340000|2021-01-19 11:05:40|149791.3|149701.3|149795|149705|149814.5|149724.5|149790.3|149700.3|30
1611054350000|2021-01-19 11:05:50|149792.6|149702.6|149848.7|149758.7|149852.9|149762.9|149792.6|149702.6|37
1611054360000|2021-01-19 11:06:00|149850.6|149760.6|149853.1|149763.1|149854.7|149764.7|149847.7|149757.7|35
1611054370000|2021-01-19 11:06:10|149863|149773|149885|149795|149888.8|149798.8|149863|149773|34
1611054380000|2021-01-19 11:06:20|149885.3|149795.3|149875.5|149785.5|149889.2|149799.2|149870.4|149780.4|26
1611054390000|2021-01-19 11:06:30|149875|149785|149876.6|149786.6|149880.6|149790.6|149873.5|149783.5|21
1611054400000|2021-01-19 11:06:40|149876.5|149786.5|149905.3|149775.3|149909.8|149798.9|149876.5|149773.2|24
1611054410000|2021-01-19 11:06:50|149904.9|149774.9|149870.7|149780.7|149906.9|149788.9|149870.7|149768.3|23
1611054420000|2021-01-19 11:07:00|149879.1|149789.1|149902.8|149772.8|149906.1|149790.6|149871.6|149765.7|21
1611054430000|2021-01-19 11:07:10|149903.4|149773.4|149860.5|149770.5|149905.7|149787.8|149860.4|149750.5|32
1611054440000|2021-01-19 11:07:20|149860.6|149770.6|149858.1|149768.1|149860.6|149770.6|149854.8|149764.8|22
1611054450000|2021-01-19 11:07:30|149858|149768|149855.7|149765.7|149861.7|149771.7|149855|149765|28
1611054460000|2021-01-19 11:07:40|149855.4|149765.4|149872.4|149742.4|149876.8|149765.9|149853.9|149740.9|23
1611054470000|2021-01-19 11:07:50|149873.3|149743.3|149851.3|149721.3|149873.3|149758.2|149848.2|149721.3|24
1611054480000|2021-01-19 11:08:00|149854.4|149724.4|149793.1|149703.1|149855.8|149740.9|149792.7|149686|24
1611054490000|2021-01-19 11:08:10|149791.9|149701.9|149785.9|149695.9|149794|149704|149783.9|149693.9|26
1611054500000|2021-01-19 11:08:20|149785.3|149695.3|149757.7|149667.7|149785.8|149695.8|149757.3|149667.3|32
1611054510000|2021-01-19 11:08:30|149758.1|149668.1|149759.7|149669.7|149760.2|149670.2|149756.6|149666.6|23
1611054520000|2021-01-19 11:08:40|149759.6|149669.6|149760|149670|149762.9|149672.9|149758.3|149668.3|23
1611054530000|2021-01-19 11:08:50|149759.6|149669.6|149755.8|149665.8|149761.8|149671.8|149755.3|149665.3|20
1611054540000|2021-01-19 11:09:00|149755.5|149665.5|149758|149668|149758.8|149668.8|149755.5|149665.5|19
1611054550000|2021-01-19 11:09:10|149758.2|149668.2|149758.8|149668.8|149759.7|149669.7|149757|149667|12
1611054560000|2021-01-19 11:09:20|149759.9|149669.9|149759.6|149669.6|149760.9|149670.9|149758.4|149668.4|12
1611054570000|2021-01-19 11:09:30|149758.9|149668.9|149762.2|149672.2|149762.5|149672.5|149758.9|149668.9|22
1611054580000|2021-01-19 11:09:40|149761.6|149671.6|149757.9|149667.9|149761.6|149671.6|149755.9|149665.9|18
1611054590000|2021-01-19 11:09:50|149757.7|149667.7|149759.3|149669.3|149761.6|149671.6|149757.6|149667.6|16
1611054600000|2021-01-19 11:10:00|149758.9|149668.9|149760.4|149670.4|149760.6|149670.6|149758.5|149668.5|14
1611054610000|2021-01-19 11:10:10|149759.5|149669.5|149756.4|149666.4|149760.4|149670.4|149751.6|149661.6|19
1611054620000|2021-01-19 11:10:20|149756.3|149666.3|149760.6|149670.6|149761|149671|149754.8|149664.8|12
1611054630000|2021-01-19 11:10:30|149761|149671|149754.6|149664.6|149761.2|149671.2|149749.4|149659.4|18
1611054640000|2021-01-19 11:10:40|149753.6|149663.6|149755.9|149665.9|149756.4|149666.4|149746.5|149656.5|28
1611054650000|2021-01-19 11:10:50|149755.7|149665.7|149756.7|149666.7|149758.4|149668.4|149753.1|149663.1|25
1611054660000|2021-01-19 11:11:00|149757.7|149667.7|149756.8|149666.8|149758.1|149668.1|149754.9|149664.9|27
1611054670000|2021-01-19 11:11:10|149754.4|149664.4|149757.5|149667.5|149760.4|149670.4|149753.3|149663.3|27
1611054680000|2021-01-19 11:11:20|149757.3|149667.3|149756.2|149666.2|149759.4|149669.4|149754.6|149664.6|29
1611054690000|2021-01-19 11:11:30|149756.5|149666.5|149766.4|149676.4|149766.4|149676.4|149754.7|149664.7|27
1611054700000|2021-01-19 11:11:40|149762.6|149672.6|149758.1|149668.1|149763.6|149673.6|149750.8|149660.8|32
1611054710000|2021-01-19 11:11:50|149757.6|149667.6|149761.9|149671.9|149763.5|149673.5|149757.6|149667.6|24
1611054720000|2021-01-19 11:12:00|149761.6|149671.6|149745.7|149655.7|149763.3|149673.3|149742.9|149652.9|28
1611054730000|2021-01-19 11:12:10|149745|149655|149754.9|149664.9|149755.4|149665.4|149744.5|149654.5|30
1611054740000|2021-01-19 11:12:20|149754.8|149664.8|149748.2|149658.2|149755.1|149665.1|149745.2|149655.2|32
1611054750000|2021-01-19 11:12:30|149747.3|149657.3|149733.6|149643.6|149758.2|149668.2|149733.6|149643.6|31
1611054760000|2021-01-19 11:12:40|149732.8|149642.8|149725|149635|149738|149648|149723.2|149633.2|31
1611054770000|2021-01-19 11:12:50|149725.2|149635.2|149683.5|149593.5|149727.7|149637.7|149682.4|149592.4|30
1611054780000|2021-01-19 11:13:00|149683.8|149593.8|149689.7|149599.7|149691.4|149601.4|149683.5|149593.5|28
1611054790000|2021-01-19 11:13:10|149675.9|149585.9|149683.1|149593.1|149687.9|149597.9|149675.9|149585.9|29
1611054800000|2021-01-19 11:13:20|149685.5|149595.5|149627.8|149537.8|149685.5|149595.5|149611.4|149521.4|26
1611054810000|2021-01-19 11:13:30|149627.6|149537.6|149651.6|149561.6|149657.2|149567.2|149613.4|149523.4|34
1611054820000|2021-01-19 11:13:40|149653.1|149563.1|149637.9|149547.9|149658.7|149568.7|149629.6|149539.6|32
1611054830000|2021-01-19 11:13:50|149636.1|149546.1|149646.3|149556.3|149646.3|149556.3|149632.6|149542.6|22
1611054840000|2021-01-19 11:14:00|149643.6|149553.6|149653.3|149563.3|149653.3|149563.3|149636.7|149546.7|24
1611054850000|2021-01-19 11:14:10|149641.6|149551.6|149639.7|149549.7|149646.7|149556.7|149636|149546|24
1611054860000|2021-01-19 11:14:20|149637.9|149547.9|149629|149539|149639.1|149549.1|149627.2|149537.2|26
1611054870000|2021-01-19 11:14:30|149628.1|149538.1|149632.8|149542.8|149633.9|149543.9|149628.1|149538.1|18
1611054880000|2021-01-19 11:14:40|149632.1|149542.1|149616|149526|149633.4|149543.4|149616|149526|24
1611054890000|2021-01-19 11:14:50|149616.1|149526.1|149547.7|149457.7|149618.5|149528.5|149541.3|149432.8|32
1611054900000|2021-01-19 11:15:00|149547.4|149457.4|149492.8|149362.8|149547.4|149457.4|149492.8|149362.8|35
1611054910000|2021-01-19 11:15:10|149498.4|149368.4|149494.2|149404.2|149499.2|149406.7|149477.1|149364.7|34
1611054920000|2021-01-19 11:15:20|149494.9|149404.9|149512.6|149422.6|149518.2|149428.2|149494.8|149404.8|28
1611054930000|2021-01-19 11:15:30|149515.7|149425.7|149513.6|149423.6|149518|149428|149512.8|149422.8|26
1611054940000|2021-01-19 11:15:40|149513.4|149423.4|149576|149486|149627.4|149523.1|149513.2|149423.2|31
1611054950000|2021-01-19 11:15:50|149575.3|149485.3|149574.6|149484.6|149582.4|149492.4|149568.5|149478.5|33
1611054960000|2021-01-19 11:16:00|149574.8|149484.8|149523.6|149433.6|149574.8|149484.8|149515.2|149425.2|38
1611054970000|2021-01-19 11:16:10|149525.4|149435.4|149541.7|149451.7|149555.6|149465.6|149524|149434|34
1611054980000|2021-01-19 11:16:20|149551.2|149461.2|149525.6|149435.6|149551.2|149461.2|149512.1|149422.1|30
1611054990000|2021-01-19 11:16:30|149524.4|149434.4|149545.1|149455.1|149564.8|149474.8|149519.6|149429.6|33
1611055000000|2021-01-19 11:16:40|149535.4|149445.4|149519.4|149429.4|149539.2|149449.2|149512.5|149422.5|32
1611055010000|2021-01-19 11:16:50|149516.8|149426.8|149526.2|149436.2|149543.3|149453.3|149516.2|149426.2|32
1611055020000|2021-01-19 11:17:00|149525.2|149435.2|149524.9|149434.9|149525.2|149435.2|149520.1|149430.1|28
1611055030000|2021-01-19 11:17:10|149525.2|149435.2|149552.2|149462.2|149553.8|149463.8|149525.2|149435.2|24
1611055040000|2021-01-19 11:17:20|149553|149463|149561.5|149471.5|149606|149476|149551.5|149446.4|28
1611055050000|2021-01-19 11:17:30|149561.9|149471.9|149522.1|149432.1|149562.1|149472.1|149518|149428|28
1611055060000|2021-01-19 11:17:40|149521.8|149431.8|149489.3|149399.3|149522.1|149432.1|149479.9|149389.9|20
1611055070000|2021-01-19 11:17:50|149490.6|149400.6|149436.6|149306.6|149494.8|149404.8|149386.8|149278.8|38
1611055080000|2021-01-19 11:18:00|149439.5|149309.5|149447.2|149317.2|149449.1|149319.1|149434.2|149304.2|29
1611055090000|2021-01-19 11:18:10|149445.9|149315.9|149450.5|149320.5|149458.4|149328.4|149442.5|149312.5|26
1611055100000|2021-01-19 11:18:20|149453.8|149323.8|149484.4|149354.4|149484.7|149354.7|149453.8|149323.8|35
1611055110000|2021-01-19 11:18:30|149488.6|149358.6|149498|149368|149499.4|149369.4|149483|149353|29
1611055120000|2021-01-19 11:18:40|149497.7|149367.7|149499.9|149409.9|149499.9|149409.9|149481.8|149367.7|32
1611055130000|2021-01-19 11:18:50|149499.3|149409.3|149496|149406|149502.1|149412.1|149495.1|149405.1|27
1611055140000|2021-01-19 11:19:00|149496.8|149406.8|149496.7|149406.7|149497.2|149407.2|149493|149403|22
1611055150000|2021-01-19 11:19:10|149498.8|149408.8|149496|149406|149501.2|149411.2|149479.9|149389.9|36
1611055160000|2021-01-19 11:19:20|149499.7|149409.7|149495.1|149405.1|149499.7|149409.7|149482.6|149392.6|30
1611055170000|2021-01-19 11:19:30|149494.8|149404.8|149464.5|149374.5|149495.4|149405.4|149464.5|149374.5|27
1611055180000|2021-01-19 11:19:40|149476.1|149386.1|149467.6|149377.6|149477.9|149387.9|149462.7|149372.7|28
1611055190000|2021-01-19 11:19:50|149466.5|149376.5|149423.7|149333.7|149466.5|149376.5|149422.3|149332.3|36
1611055200000|2021-01-19 11:20:00|149422.9|149332.9|149425|149335|149430.6|149340.6|149422.1|149332.1|27
1611055210000|2021-01-19 11:20:10|149428.2|149338.2|149422.8|149332.8|149446.5|149356.5|149419.3|149329.3|32
1611055220000|2021-01-19 11:20:20|149422.2|149332.2|149442.6|149352.6|149445.6|149355.6|149422.2|149332.2|31
1611055230000|2021-01-19 11:20:30|149441.7|149351.7|149443.7|149353.7|149447|149357|149441.7|149351.7|15
1611055240000|2021-01-19 11:20:40|149443.6|149353.6|149444.2|149354.2|149444.4|149354.4|149442.5|149352.5|18
1611055250000|2021-01-19 11:20:50|149444.8|149354.8|149446.6|149356.6|149449.8|149359.8|149442.6|149352.6|26
1611055260000|2021-01-19 11:21:00|149445|149355|149462.2|149372.2|149464.1|149374.1|149444.2|149354.2|17
1611055270000|2021-01-19 11:21:10|149467|149377|149494.3|149404.3|149494.3|149404.3|149467|149377|26
1611055280000|2021-01-19 11:21:20|149494.2|149404.2|149495.7|149405.7|149498.5|149408.5|149489.3|149399.3|28
1611055290000|2021-01-19 11:21:30|149498.4|149408.4|149505.5|149415.5|149508|149418|149498.3|149408.3|24
1611055300000|2021-01-19 11:21:40|149505|149415|149508|149418|149508.9|149418.9|149501.3|149411.3|19
1611055310000|2021-01-19 11:21:50|149508.3|149418.3|149500.7|149410.7|149509.9|149419.9|149499.5|149409.5|23
1611055320000|2021-01-19 11:22:00|149500.5|149410.5|149511.6|149421.6|149512.7|149422.7|149500.5|149410.5|22
1611055330000|2021-01-19 11:22:10|149512.4|149422.4|149512.7|149422.7|149513.9|149423.9|149510.7|149420.7|18
1611055340000|2021-01-19 11:22:20|149513.5|149423.5|149643.8|149553.8|149652.7|149559.1|149513.5|149423.5|33
1611055350000|2021-01-19 11:22:30|149643.4|149553.4|149634.4|149544.4|149643.4|149553.4|149633.3|149543.3|26
1611055360000|2021-01-19 11:22:40|149635.6|149545.6|149643.8|149553.8|149644|149554|149635.6|149545.6|18
1611055370000|2021-01-19 11:22:50|149643.4|149553.4|149705.2|149575.2|149705.3|149588.3|149642|149552|28
1611055380000|2021-01-19 11:23:00|149704.4|149574.4|149685.9|149595.9|149711.1|149597.7|149683.7|149567.2|25
1611055390000|2021-01-19 11:23:10|149684.8|149594.8|149719.4|149589.4|149725.8|149596.1|149683.9|149573.2|30
1611055400000|2021-01-19 11:23:20|149719.5|149589.5|149716.4|149586.4|149720.2|149590.2|149709.7|149579.7|28
1611055410000|2021-01-19 11:23:30|149716.5|149586.5|149693.7|149603.7|149716.6|149606.4|149689.3|149585.8|25
1611055420000|2021-01-19 11:23:40|149693.5|149603.5|149690.9|149600.9|149694.1|149604.1|149690.9|149600.9|13
1611055430000|2021-01-19 11:23:50|149691.4|149601.4|149697.2|149607.2|149697.2|149607.2|149690|149600|23
1611055440000|2021-01-19 11:24:00|149696.6|149606.6|149694.8|149604.8|149701.6|149611.6|149689.4|149599.4|27
1611055450000|2021-01-19 11:24:10|149694.3|149604.3|149689|149599|149701.6|149611.6|149689|149599|30
1611055460000|2021-01-19 11:24:20|149690.9|149600.9|149700.6|149610.6|149701.1|149611.1|149689.2|149599.2|23
1611055470000|2021-01-19 11:24:30|149700.3|149610.3|149699.8|149609.8|149714.1|149624.1|149698|149608|25
1611055480000|2021-01-19 11:24:40|149699.3|149609.3|149739.6|149649.6|149748.2|149649.8|149699.3|149609.3|34
1611055490000|2021-01-19 11:24:50|149739.4|149649.4|149756|149666|149756|149666|149738.9|149648.9|29
1611055500000|2021-01-19 11:25:00|149755.8|149665.8|149754.8|149664.8|149758.1|149668.1|149752.7|149662.7|19
1611055510000|2021-01-19 11:25:10|149754.9|149664.9|149741|149651|149754.9|149664.9|149740.4|149650.4|24
1611055520000|2021-01-19 11:25:20|149740.2|149650.2|149746.2|149656.2|149748.9|149658.9|149740.2|149650.2|17
1611055530000|2021-01-19 11:25:30|149747.1|149657.1|149748.8|149658.8|149752.8|149662.8|149747|149657|21
1611055540000|2021-01-19 11:25:40|149748.6|149658.6|149740.7|149650.7|149752.9|149662.9|149740.1|149650.1|30
1611055550000|2021-01-19 11:25:50|149737.5|149647.5|149733.5|149643.5|149739.9|149649.9|149726.4|149636.4|28
1611055560000|2021-01-19 11:26:00|149731.3|149641.3|149751.5|149661.5|149751.6|149661.6|149723.5|149633.5|31
1611055570000|2021-01-19 11:26:10|149751.6|149661.6|149751|149661|149751.9|149661.9|149749.1|149659.1|20
1611055580000|2021-01-19 11:26:20|149748|149658|149733.7|149643.7|149750.9|149660.9|149733|149643|24
1611055590000|2021-01-19 11:26:30|149735.2|149645.2|149722.2|149632.2|149752.4|149662.4|149704|149614|31
1611055600000|2021-01-19 11:26:40|149722.8|149632.8|149737.7|149647.7|149746|149656|149719.6|149629.6|27
1611055610000|2021-01-19 11:26:50|149738.8|149648.8|149725.6|149635.6|149738.8|149648.8|149724.8|149634.8|31
1611055620000|2021-01-19 11:27:00|149725.2|149635.2|149666|149536|149727.6|149637.6|149648.9|149527.8|28
1611055630000|2021-01-19 11:27:10|149665.9|149535.9|149653.9|149563.9|149665.9|149571|149641.7|149534.5|30
1611055640000|2021-01-19 11:27:20|149653.2|149563.2|149660.3|149570.3|149660.3|149570.3|149647.4|149557.4|34
1611055650000|2021-01-19 11:27:30|149663.7|149573.7|149659.7|149569.7|149674.4|149574.4|149647.6|149537.5|31
1611055660000|2021-01-19 11:27:40|149659.5|149569.5|149644.7|149554.7|149667.9|149577.9|149644.7|149554.7|30
1611055670000|2021-01-19 11:27:50|149645.8|149555.8|149640.2|149550.2|149647.5|149557.5|149639.4|149549.4|23
1611055680000|2021-01-19 11:28:00|149610.2|149520.2|149616.1|149526.1|149622.9|149532.9|149610.2|149520.2|27
1611055690000|2021-01-19 11:28:10|149618.5|149528.5|149613.5|149523.5|149618.5|149528.5|149611.9|149521.9|19
1611055700000|2021-01-19 11:28:20|149614.2|149524.2|149610.3|149520.3|149614.7|149524.7|149610|149520|14
1611055710000|2021-01-19 11:28:30|149614.9|149524.9|149610|149520|149619.2|149529.2|149609|149519|26
1611055720000|2021-01-19 11:28:40|149610.5|149520.5|149608.6|149518.6|149617.5|149527.5|149605.9|149515.9|20
1611055730000|2021-01-19 11:28:50|149604.2|149514.2|149607.2|149517.2|149609|149519|149604.2|149514.2|17
1611055740000|2021-01-19 11:29:00|149615.5|149525.5|149602.9|149512.9|149615.5|149525.5|149601.4|149511.4|20
1611055750000|2021-01-19 11:29:10|149603.3|149513.3|149598.5|149508.5|149605.8|149515.8|149598.5|149508.5|23
1611055760000|2021-01-19 11:29:20|149598.6|149508.6|149605.7|149515.7|149605.9|149515.9|149597.9|149507.9|21
1611055770000|2021-01-19 11:29:30|149583.3|149493.3|149573.7|149483.7|149585.7|149495.7|149573.7|149483.7|26
1611055780000|2021-01-19 11:29:40|149574|149484|149582.2|149492.2|149582.3|149492.3|149574|149484|18
1611055790000|2021-01-19 11:29:50|149582.1|149492.1|149492.2|149362.2|149582.1|149492.1|149492.2|149362.2|21
1611055800000|2021-01-19 11:30:00|149483.5|149353.5|149426.9|149296.9|149483.5|149353.5|149421.9|149291.9|38
1611055810000|2021-01-19 11:30:10|149426|149296|149417.1|149287.1|149426.3|149307.2|149390.7|149286.4|32
1611055820000|2021-01-19 11:30:20|149417.5|149287.5|149419.1|149289.1|149419.1|149289.1|149414|149284|19
1611055830000|2021-01-19 11:30:30|149419.6|149289.6|149419.9|149289.9|149420|149290|149418.6|149288.6|17
1611055840000|2021-01-19 11:30:40|149418.9|149288.9|149434.7|149304.7|149436.3|149306.3|149418.9|149288.9|34
1611055850000|2021-01-19 11:30:50|149435|149305|149435.7|149305.7|149435.7|149305.7|149430.5|149300.5|30
1611055860000|2021-01-19 11:31:00|149436.5|149306.5|149391.5|149301.5|149436.5|149326.3|149391.5|149301.5|32
1611055870000|2021-01-19 11:31:10|149389.4|149299.4|149401.6|149311.6|149405.9|149315.9|149389.4|149299.4|24
1611055880000|2021-01-19 11:31:20|149401.4|149311.4|149406|149316|149408.5|149318.5|149393.5|149303.5|29
1611055890000|2021-01-19 11:31:30|149405.2|149315.2|149403.8|149313.8|149410.1|149320.1|149403.8|149313.8|29
1611055900000|2021-01-19 11:31:40|149403.4|149313.4|149400.6|149310.6|149404.2|149314.2|149394.9|149304.9|18
1611055910000|2021-01-19 11:31:50|149399.5|149309.5|149390.5|149300.5|149400|149310|149390.1|149300.1|25
1611055920000|2021-01-19 11:32:00|149387.4|149297.4|149408.7|149318.7|149410.2|149320.2|149387|149297|22
1611055930000|2021-01-19 11:32:10|149408.1|149318.1|149412.3|149322.3|149419.3|149329.3|149405.3|149315.3|21
1611055940000|2021-01-19 11:32:20|149410.8|149320.8|149395.5|149305.5|149410.8|149320.8|149395.5|149305.5|27
1611055950000|2021-01-19 11:32:30|149396|149306|149402|149312|149404.6|149314.6|149395.8|149305.8|28
1611055960000|2021-01-19 11:32:40|149401.8|149311.8|149404.7|149314.7|149404.7|149314.7|149399.3|149309.3|21
1611055970000|2021-01-19 11:32:50|149404.8|149314.8|149403.6|149313.6|149410.4|149320.4|149397.3|149307.3|22
1611055980000|2021-01-19 11:33:00|149403.7|149313.7|149397.3|149307.3|149420|149330|149397.3|149307.3|24
1611055990000|2021-01-19 11:33:10|149396.7|149306.7|149418.9|149328.9|149422.3|149332.3|149396.7|149306.7|32
1611056000000|2021-01-19 11:33:20|149419.1|149329.1|149421.5|149331.5|149433.3|149343.3|149418.3|149328.3|33
1611056010000|2021-01-19 11:33:30|149422.8|149332.8|149427.5|149337.5|149435.5|149345.5|149422.8|149332.8|25
1611056020000|2021-01-19 11:33:40|149426.8|149336.8|149430.5|149340.5|149433.3|149343.3|149426.8|149336.8|29
1611056030000|2021-01-19 11:33:50|149430.7|149340.7|149418.3|149328.3|149432.7|149342.7|149416|149326|31
1611056040000|2021-01-19 11:34:00|149419.1|149329.1|149425|149335|149426.6|149336.6|149418.6|149328.6|22
1611056050000|2021-01-19 11:34:10|149424.2|149334.2|149432.3|149342.3|149435|149345|149424.2|149334.2|24
1611056060000|2021-01-19 11:34:20|149431.4|149341.4|149427.4|149337.4|149431.9|149341.9|149424.6|149334.6|27
1611056070000|2021-01-19 11:34:30|149424.4|149334.4|149418.4|149328.4|149424.4|149334.4|149415.5|149325.5|31
1611056080000|2021-01-19 11:34:40|149418.2|149328.2|149417.6|149327.6|149421.8|149331.8|149415|149325|21
1611056090000|2021-01-19 11:34:50|149417.2|149327.2|149406.6|149316.6|149418.9|149328.9|149402.7|149312.7|18
1611056100000|2021-01-19 11:35:00|149405.2|149315.2|149342.3|149252.3|149407.2|149317.2|149341.3|149234.6|28
1611056110000|2021-01-19 11:35:10|149342.2|149252.2|149356.9|149266.9|149362|149267.2|149339.3|149230.5|31
1611056120000|2021-01-19 11:35:20|149358.1|149268.1|149353.4|149263.4|149359.3|149269.3|149348.5|149258.5|25
1611056130000|2021-01-19 11:35:30|149354.5|149264.5|149333.8|149243.8|149355.1|149265.1|149328.7|149238.7|31
1611056140000|2021-01-19 11:35:40|149332.9|149242.9|149326.5|149236.5|149332.9|149242.9|149313.3|149223.3|29
1611056150000|2021-01-19 11:35:50|149326.9|149236.9|149334.1|149244.1|149337.6|149247.6|149326.9|149236.9|37
1611056160000|2021-01-19 11:36:00|149336.3|149246.3|149326.7|149236.7|149336.6|149246.6|149326.2|149236.2|31
1611056170000|2021-01-19 11:36:10|149328.7|149238.7|149370.3|149280.3|149384.4|149294.4|149327.3|149237.3|26
1611056180000|2021-01-19 11:36:20|149370.9|149280.9|149368.1|149278.1|149375.2|149285.2|149366.1|149276.1|21
1611056190000|2021-01-19 11:36:30|149370.1|149280.1|149442.1|149312.1|149453.2|149329.4|149370.1|149280.1|38
1611056200000|2021-01-19 11:36:40|149444.9|149314.9|149460.2|149330.2|149460.2|149330.2|149443|149313|28
1611056210000|2021-01-19 11:36:50|149460.3|149330.3|149463.2|149333.2|149488.5|149358.5|149449.3|149319.3|32
1611056220000|2021-01-19 11:37:00|149462.8|149332.8|149461.7|149331.7|149465.3|149335.3|149459.2|149329.2|27
1611056230000|2021-01-19 11:37:10|149463.3|149333.3|149460.1|149330.1|149466.9|149336.9|149460.1|149330.1|29
1611056240000|2021-01-19 11:37:20|149460.6|149330.6|149464.7|149334.7|149478.4|149348.4|149459.7|149329.7|26
1611056250000|2021-01-19 11:37:30|149467.2|149337.2|149460.3|149330.3|149468|149378|149437.3|149328.8|23
1611056260000|2021-01-19 11:37:40|149460.4|149330.4|149452.8|149322.8|149461.5|149357.5|149432.7|149322.8|24
1611056270000|2021-01-19 11:37:50|149454.3|149324.3|149436.3|149346.3|149454.3|149347.9|149433|149318|23
1611056280000|2021-01-19 11:38:00|149438.2|149348.2|149452.7|149362.7|149478.2|149368.1|149438.2|149340.3|19
1611056290000|2021-01-19 11:38:10|149453.8|149363.8|149460|149370|149460.5|149370.5|149453.8|149363.8|16
1611056300000|2021-01-19 11:38:20|149457.1|149367.1|149425.1|149335.1|149476.6|149367.6|149421.7|149331.7|15
1611056310000|2021-01-19 11:38:30|149422.3|149332.3|149383.6|149293.6|149460.9|149341.9|149380.8|149290.8|27
1611056320000|2021-01-19 11:38:40|149382.7|149292.7|149385.5|149295.5|149388.2|149298.2|149358.8|149268.8|29
1611056330000|2021-01-19 11:38:50|149388.7|149298.7|149378.1|149288.1|149388.7|149298.7|149377.3|149287.3|27
1611056340000|2021-01-19 11:39:00|149379|149289|149383.1|149293.1|149384.2|149294.2|149378.6|149288.6|24
1611056350000|2021-01-19 11:39:10|149383.7|149293.7|149343.7|149253.7|149384|149294|149323.3|149233.3|30
1611056360000|2021-01-19 11:39:20|149342.4|149252.4|149360.4|149270.4|149383|149271.7|149340.1|149249.7|22
1611056370000|2021-01-19 11:39:30|149360.5|149270.5|149360.6|149270.6|149360.9|149270.9|149360.3|149270.3|17
1611056380000|2021-01-19 11:39:40|149360.1|149270.1|149361.4|149271.4|149361.9|149271.9|149359.7|149269.7|20
1611056390000|2021-01-19 11:39:50|149361.2|149271.2|149361.2|149271.2|149365.9|149275.9|149358.8|149268.8|18
1611056400000|2021-01-19 11:40:00|149361.7|149271.7|149378.3|149288.3|149399.7|149291.5|149361|149268.9|15
1611056410000|2021-01-19 11:40:10|149383.2|149293.2|149393.3|149303.3|149394.9|149304.9|149379|149289|30
1611056420000|2021-01-19 11:40:20|149394.2|149304.2|149389.7|149299.7|149397|149307|149385.9|149295.9|25
1611056430000|2021-01-19 11:40:30|149388.6|149298.6|149387.7|149297.7|149392.8|149302.8|149386.6|149296.6|22
1611056440000|2021-01-19 11:40:40|149387.4|149297.4|149404.7|149314.7|149411|149321|149387.4|149297.4|28
1611056450000|2021-01-19 11:40:50|149405.5|149315.5|149424.8|149334.8|149426.4|149336.4|149405.5|149315.5|24
1611056460000|2021-01-19 11:41:00|149424|149334|149421.4|149331.4|149425.6|149335.6|149419.9|149329.9|16
1611056470000|2021-01-19 11:41:10|149423.2|149333.2|149426.9|149336.9|149427|149337|149421.9|149331.9|17
1611056480000|2021-01-19 11:41:20|149428.1|149338.1|149427.5|149337.5|149428.6|149338.6|149424|149334|12
1611056490000|2021-01-19 11:41:30|149427.9|149337.9|149425.7|149335.7|149427.9|149337.9|149425.5|149335.5|18
1611056500000|2021-01-19 11:41:40|149424.4|149334.4|149424.8|149334.8|149428.8|149338.8|149424.2|149334.2|18
1611056510000|2021-01-19 11:41:50|149425.7|149335.7|149546.4|149456.4|149576.5|149461.3|149425.3|149335.3|31
1611056520000|2021-01-19 11:42:00|149551|149461|149470.5|149380.5|149551.7|149461.7|149466.4|149376.4|30
1611056530000|2021-01-19 11:42:10|149469.5|149379.5|149472.3|149382.3|149472.3|149382.3|149458.2|149368.2|24
1611056540000|2021-01-19 11:42:20|149465.7|149375.7|149468.4|149378.4|149476.7|149386.7|149465.7|149375.7|23
1611056550000|2021-01-19 11:42:30|149466.5|149376.5|149469.1|149379.1|149469.3|149379.3|149466.5|149376.5|14
1611056560000|2021-01-19 11:42:40|149468.2|149378.2|149461.2|149371.2|149469.5|149379.5|149461.2|149371.2|12
1611056570000|2021-01-19 11:42:50|149459.9|149369.9|149461.3|149371.3|149462.4|149372.4|149457.8|149367.8|21
1611056580000|2021-01-19 11:43:00|149463|149373|149457.2|149367.2|149465.3|149375.3|149451.4|149361.4|24
1611056590000|2021-01-19 11:43:10|149450.7|149360.7|149454.6|149364.6|149457.8|149367.8|149449.1|149359.1|29
1611056600000|2021-01-19 11:43:20|149455.7|149365.7|149453.4|149363.4|149456.5|149366.5|149451.6|149361.6|22
1611056610000|2021-01-19 11:43:30|149454.2|149364.2|149449.1|149359.1|149457.6|149367.6|149445.3|149355.3|24
1611056620000|2021-01-19 11:43:40|149451.1|149361.1|149425.4|149335.4|149456.3|149366.3|149416.3|149326.3|27
1611056630000|2021-01-19 11:43:50|149420.3|149330.3|149426.4|149336.4|149426.6|149336.6|149419.5|149329.5|20
1611056640000|2021-01-19 11:44:00|149424.6|149334.6|149417.8|149327.8|149430.7|149340.7|149416|149326|24
1611056650000|2021-01-19 11:44:10|149417.5|149327.5|149419.2|149329.2|149422.2|149332.2|149417|149327|15
1611056660000|2021-01-19 11:44:20|149419|149329|149412.7|149322.7|149419.6|149329.6|149410.7|149320.7|18
1611056670000|2021-01-19 11:44:30|149413.4|149323.4|149415.4|149325.4|149418.6|149328.6|149413.4|149323.4|21
1611056680000|2021-01-19 11:44:40|149416.3|149326.3|149449|149359|149449.6|149359.6|149416|149326|28
1611056690000|2021-01-19 11:44:50|149452|149362|149452.2|149362.2|149452.9|149362.9|149441.5|149351.5|23
1611056700000|2021-01-19 11:45:00|149453.2|149363.2|149438.1|149348.1|149453.2|149363.2|149426.9|149336.9|24
1611056710000|2021-01-19 11:45:10|149438.5|149348.5|149416.9|149326.9|149440.2|149350.2|149416.9|149326.9|26
1611056720000|2021-01-19 11:45:20|149419.1|149329.1|149422.9|149332.9|149427.5|149337.5|149418.5|149328.5|18
1611056730000|2021-01-19 11:45:30|149425.3|149335.3|149423.2|149333.2|149425.3|149335.3|149413.8|149323.8|20
1611056740000|2021-01-19 11:45:40|149427.8|149337.8|149420.1|149330.1|149428.6|149338.6|149413.3|149323.3|33
1611056750000|2021-01-19 11:45:50|149417.2|149327.2|149426|149336|149426|149336|149407|149317|24
1611056760000|2021-01-19 11:46:00|149426.1|149336.1|149401.7|149311.7|149429|149339|149401.4|149311.4|23
1611056770000|2021-01-19 11:46:10|149401.9|149311.9|149410.5|149320.5|149414.3|149324.3|149401.6|149311.6|32
1611056780000|2021-01-19 11:46:20|149411.2|149321.2|149424.4|149334.4|149431.5|149341.5|149410.6|149320.6|19
1611056790000|2021-01-19 11:46:30|149424.8|149334.8|149428.4|149338.4|149429.7|149339.7|149423.7|149333.7|11
1611056800000|2021-01-19 11:46:40|149428.1|149338.1|149436.2|149346.2|149440.1|149350.1|149427.6|149337.6|17
1611056810000|2021-01-19 11:46:50|149434.9|149344.9|149436.5|149346.5|149438.3|149348.3|149433.8|149343.8|20
1611056820000|2021-01-19 11:47:00|149439.9|149349.9|149428.7|149338.7|149440|149350|149428.7|149338.7|17
1611056830000|2021-01-19 11:47:10|149429.2|149339.2|149431.4|149341.4|149438.6|149348.6|149425.5|149335.5|27
1611056840000|2021-01-19 11:47:20|149430|149340|149446.7|149356.7|149452.1|149362.1|149428.4|149338.4|18
1611056850000|2021-01-19 11:47:30|149443.1|149353.1|149430.9|149340.9|149449.9|149359.9|149430.9|149340.9|17
1611056860000|2021-01-19 11:47:40|149427.1|149337.1|149428|149338|149435.6|149345.6|149423.5|149333.5|26
1611056870000|2021-01-19 11:47:50|149432.6|149342.6|149447|149357|149450.3|149360.3|149431.2|149341.2|18
1611056880000|2021-01-19 11:48:00|149447.7|149357.7|149447.6|149357.6|149448.8|149358.8|149444.4|149354.4|13
1611056890000|2021-01-19 11:48:10|149446.3|149356.3|149448.2|149358.2|149448.9|149358.9|149445.7|149355.7|13
1611056900000|2021-01-19 11:48:20|149447.8|149357.8|149443.1|149353.1|149460|149370|149442.1|149352.1|14
1611056910000|2021-01-19 11:48:30|149439.8|149349.8|149437.3|149347.3|149442.8|149352.8|149433.2|149343.2|20
1611056920000|2021-01-19 11:48:40|149437.2|149347.2|149429.7|149339.7|149440.9|149350.9|149428.9|149338.9|19
1611056930000|2021-01-19 11:48:50|149429.9|149339.9|149419.5|149329.5|149431.1|149341.1|149418.1|149328.1|20
1611056940000|2021-01-19 11:49:00|149417.8|149327.8|149418.4|149328.4|149419.6|149329.6|149417.1|149327.1|25
1611056950000|2021-01-19 11:49:10|149418|149328|149422.1|149332.1|149424.8|149334.8|149393.4|149303.4|29
1611056960000|2021-01-19 11:49:20|149420.5|149330.5|149410.8|149320.8|149433|149343|149410.8|149320.8|28
1611056970000|2021-01-19 11:49:30|149411.4|149321.4|149415.4|149325.4|149417.1|149327.1|149409.9|149319.9|27
1611056980000|2021-01-19 11:49:40|149415.8|149325.8|149398.7|149308.7|149418.5|149328.5|149397.5|149307.5|30
1611056990000|2021-01-19 11:49:50|149400.2|149310.2|149404.7|149314.7|149411.8|149321.8|149397.8|149307.8|33
1611057000000|2021-01-19 11:50:00|149405.1|149315.1|149406.1|149316.1|149408.2|149318.2|149403.2|149313.2|24
1611057010000|2021-01-19 11:50:10|149405.6|149315.6|149444.7|149354.7|149447.9|149357.9|149403.1|149313.1|38
1611057020000|2021-01-19 11:50:20|149443.4|149353.4|149438.8|149348.8|149443.4|149353.4|149436.3|149346.3|34
1611057030000|2021-01-19 11:50:30|149438.5|149348.5|149437.2|149347.2|149442.1|149352.1|149434.6|149344.6|32
1611057040000|2021-01-19 11:50:40|149435|149345|149437.2|149347.2|149448.5|149358.5|149435|149345|33
1611057050000|2021-01-19 11:50:50|149437.3|149347.3|149391.3|149301.3|149437.7|149347.7|149391.3|149301.3|34
1611057060000|2021-01-19 11:51:00|149388.9|149298.9|149382.7|149292.7|149390.3|149300.3|149382.3|149292.3|25
1611057070000|2021-01-19 11:51:10|149382.8|149292.8|149390.2|149300.2|149391.7|149301.7|149382.1|149292.1|26
1611057080000|2021-01-19 11:51:20|149390.3|149300.3|149383.1|149293.1|149392.4|149302.4|149382.8|149292.8|27
1611057090000|2021-01-19 11:51:30|149380.4|149290.4|149387.9|149297.9|149387.9|149297.9|149378.7|149288.7|22
1611057100000|2021-01-19 11:51:40|149384.9|149294.9|149399.1|149309.1|149399.1|149309.1|149372.5|149282.5|17
1611057110000|2021-01-19 11:51:50|149399.3|149309.3|149396.4|149306.4|149399.3|149309.3|149392.3|149302.3|19
1611057120000|2021-01-19 11:52:00|149399|149309|149437|149347|149438|149348|149397|149307|28
1611057130000|2021-01-19 11:52:10|149435.9|149345.9|149418.7|149328.7|149438.7|149348.7|149418.7|149328.7|37
1611057140000|2021-01-19 11:52:20|149419.3|149329.3|149453.2|149363.2|149453.2|149363.2|149419.3|149329.3|34
1611057150000|2021-01-19 11:52:30|149450.1|149360.1|149448.7|149358.7|149454.1|149364.1|149444.6|149354.6|28
1611057160000|2021-01-19 11:52:40|149446.3|149356.3|149444.9|149354.9|149449.6|149359.6|149444.7|149354.7|21
1611057170000|2021-01-19 11:52:50|149444.2|149354.2|149456|149366|149456|149366|149444.2|149354.2|18
1611057180000|2021-01-19 11:53:00|149457.2|149367.2|149452.4|149362.4|149457.5|149367.5|149447.5|149357.5|26
1611057190000|2021-01-19 11:53:10|149453.1|149363.1|149449.8|149359.8|149453.1|149363.1|149448|149358|25
1611057200000|2021-01-19 11:53:20|149449|149359|149454.7|149364.7|149461.5|149371.5|149449|149359|26
1611057210000|2021-01-19 11:53:30|149457.2|149367.2|149457.6|149367.6|149459.7|149369.7|149451|149361|28
1611057220000|2021-01-19 11:53:40|149453.5|149363.5|149451.8|149361.8|149461|149371|149449.4|149359.4|25
1611057230000|2021-01-19 11:53:50|149452|149362|149457.7|149367.7|149460.8|149370.8|149452|149362|21
1611057240000|2021-01-19 11:54:00|149459|149369|149455.4|149365.4|149462.7|149372.7|149451.7|149361.7|31
1611057250000|2021-01-19 11:54:10|149456.7|149366.7|149458.2|149368.2|149464.4|149374.4|149451.7|149361.7|30
1611057260000|2021-01-19 11:54:20|149460.2|149370.2|149450.1|149360.1|149463|149373|149450.1|149360.1|25
1611057270000|2021-01-19 11:54:30|149451.2|149361.2|149451.8|149361.8|149454.5|149364.5|149450.3|149360.3|20
1611057280000|2021-01-19 11:54:40|149451.6|149361.6|149468.1|149378.1|149468.2|149378.2|149451.6|149361.6|22
1611057290000|2021-01-19 11:54:50|149468.4|149378.4|149466|149376|149468.4|149378.4|149460.4|149370.4|27
1611057300000|2021-01-19 11:55:00|149467|149377|149473.8|149383.8|149474.4|149384.4|149465.2|149375.2|32
1611057310000|2021-01-19 11:55:10|149474.7|149384.7|149492.5|149402.5|149497.8|149407.8|149463|149373|24
1611057320000|2021-01-19 11:55:20|149492.6|149402.6|149536.2|149446.2|149536.2|149446.2|149490.3|149400.3|26
1611057330000|2021-01-19 11:55:30|149529.6|149439.6|149533.9|149443.9|149535.7|149445.7|149529.1|149439.1|25
1611057340000|2021-01-19 11:55:40|149532.7|149442.7|149528|149438|149532.7|149442.7|149527.4|149437.4|21
1611057350000|2021-01-19 11:55:50|149528.1|149438.1|149530.5|149440.5|149535.9|149445.9|149527.1|149437.1|24
1611057360000|2021-01-19 11:56:00|149530.1|149440.1|149524|149434|149530.1|149440.1|149521.5|149431.5|15
1611057370000|2021-01-19 11:56:10|149523|149433|149540|149450|149552.6|149462.6|149517.7|149427.7|28
1611057380000|2021-01-19 11:56:20|149540.1|149450.1|149540.3|149450.3|149542.7|149452.7|149537|149447|21
1611057390000|2021-01-19 11:56:30|149540.7|149450.7|149540.6|149450.6|149542|149452|149539.6|149449.6|20
1611057400000|2021-01-19 11:56:40|149539.6|149449.6|149538.1|149448.1|149541.7|149451.7|149538.1|149448.1|15
1611057410000|2021-01-19 11:56:50|149540|149450|149535.9|149445.9|149540.7|149450.7|149535.9|149445.9|7
1611057420000|2021-01-19 11:57:00|149538.5|149448.5|149541.8|149451.8|149543.3|149453.3|149538.1|149448.1|10
1611057430000|2021-01-19 11:57:10|149541.1|149451.1|149542|149452|149542|149452|149536|149446|10
1611057440000|2021-01-19 11:57:20|149541.1|149451.1|149540.7|149450.7|149541.1|149451.1|149536.9|149446.9|7
1611057450000|2021-01-19 11:57:30|149540.8|149450.8|149538.6|149448.6|149543.1|149453.1|149537.8|149447.8|20
1611057460000|2021-01-19 11:57:40|149537.7|149447.7|149535.6|149445.6|149538.5|149448.5|149534.2|149444.2|9
1611057470000|2021-01-19 11:57:50|149537.3|149447.3|149537|149447|149541|149451|149496.2|149406.2|32
1611057480000|2021-01-19 11:58:00|149538.9|149448.9|149569.9|149479.9|149580.5|149490.5|149538.9|149448.9|34
1611057490000|2021-01-19 11:58:10|149571|149481|149566.5|149476.5|149571|149481|149562.9|149472.9|26
1611057500000|2021-01-19 11:58:20|149567.2|149477.2|149621.5|149531.5|149637.4|149547.4|149567.2|149477.2|34
1611057510000|2021-01-19 11:58:30|149621.9|149531.9|149615.7|149525.7|149624|149534|149615|149525|30
1611057520000|2021-01-19 11:58:40|149616.6|149526.6|149616.7|149526.7|149623.5|149533.5|149614|149524|31
1611057530000|2021-01-19 11:58:50|149615.2|149525.2|149634.1|149544.1|149634.1|149544.1|149606.5|149516.5|30
1611057540000|2021-01-19 11:59:00|149634|149544|149645.9|149555.9|149684.2|149594.2|149634|149544|33
1611057550000|2021-01-19 11:59:10|149680.3|149590.3|149700.7|149610.7|149709.6|149619.6|149653.1|149563.1|34
1611057560000|2021-01-19 11:59:20|149701|149611|149717.1|149587.1|149717.4|149615.9|149692.8|149580.2|31
1611057570000|2021-01-19 11:59:30|149716.9|149586.9|149734.3|149604.3|149736.5|149606.5|149716.2|149586.2|29
1611057580000|2021-01-19 11:59:40|149737.5|149607.5|149680.3|149590.3|149746.3|149616.3|149680.3|149564.2|32
1611057590000|2021-01-19 11:59:50|149679.5|149589.5|149673.6|149583.6|149683.5|149593.5|149672.9|149582.9|29
1611057600000|2021-01-19 12:00:00|149671.4|149581.4|149694.7|149604.7|149718.7|149620.4|149666|149550.4|33
1611057610000|2021-01-19 12:00:10|149694.8|149604.8|149677.6|149587.6|149695.6|149605.6|149677.5|149587.5|28
1611057620000|2021-01-19 12:00:20|149678.5|149588.5|149680.9|149590.9|149681.4|149591.4|149677.3|149587.3|23
1611057630000|2021-01-19 12:00:30|149681|149591|149712.5|149622.5|149717.3|149627.3|149677.6|149587.6|33
1611057640000|2021-01-19 12:00:40|149711|149621|149722|149632|149733.5|149643.5|149710.4|149620.4|31
1611057650000|2021-01-19 12:00:50|149721.8|149631.8|149719.1|149629.1|149723|149633|149717.2|149627.2|27
1611057660000|2021-01-19 12:01:00|149719.9|149629.9|149726.3|149636.3|149730.4|149640.4|149718|149628|29
1611057670000|2021-01-19 12:01:10|149726.7|149636.7|149730.7|149640.7|149739.3|149649.3|149722.5|149632.5|35
1611057680000|2021-01-19 12:01:20|149735.7|149645.7|149732.7|149642.7|149741.8|149651.8|149728.6|149638.6|40
1611057690000|2021-01-19 12:01:30|149731.9|149641.9|149731.9|149641.9|149745.8|149655.8|149731.6|149641.6|31
1611057700000|2021-01-19 12:01:40|149731.7|149641.7|149734|149644|149734|149644|149731.3|149641.3|14
1611057710000|2021-01-19 12:01:50|149733.4|149643.4|149735.9|149645.9|149737.2|149647.2|149728.4|149638.4|26
1611057720000|2021-01-19 12:02:00|149736.2|149646.2|149735.2|149645.2|149737.2|149647.2|149733.4|149643.4|27
1611057730000|2021-01-19 12:02:10|149733.5|149643.5|149734.9|149644.9|149735.5|149645.5|149730.2|149640.2|24
1611057740000|2021-01-19 12:02:20|149734.6|149644.6|149791.9|149701.9|149796.5|149706.5|149730.1|149640.1|31
1611057750000|2021-01-19 12:02:30|149793.1|149703.1|149796.5|149706.5|149796.5|149706.5|149789.9|149699.9|26
1611057760000|2021-01-19 12:02:40|149794.8|149704.8|149789.6|149699.6|149795.6|149705.6|149779.4|149689.4|27
1611057770000|2021-01-19 12:02:50|149790.6|149700.6|149780.5|149690.5|149790.6|149700.6|149779.3|149689.3|34
1611057780000|2021-01-19 12:03:00|149779.7|149689.7|149771.5|149681.5|149783.7|149693.7|149770.9|149680.9|31
1611057790000|2021-01-19 12:03:10|149771.1|149681.1|149769|149679|149771.2|149681.2|149769|149679|25
1611057800000|2021-01-19 12:03:20|149769.2|149679.2|149772.8|149682.8|149774.7|149684.7|149768.8|149678.8|19
1611057810000|2021-01-19 12:03:30|149772.9|149682.9|149774.8|149684.8|149774.8|149684.8|149771|149681|23
1611057820000|2021-01-19 12:03:40|149773.2|149683.2|149787.2|149697.2|149788.4|149698.4|149744.8|149654.8|29
1611057830000|2021-01-19 12:03:50|149787.6|149697.6|149796|149706|149797.6|149707.6|149774.5|149684.5|34
1611057840000|2021-01-19 12:04:00|149797.8|149707.8|149801|149711|149805.3|149715.3|149784|149694|33
1611057850000|2021-01-19 12:04:10|149800.8|149710.8|149801.5|149711.5|149803.8|149713.8|149790.3|149700.3|28
1611057860000|2021-01-19 12:04:20|149800.1|149710.1|149797|149707|149803|149713|149796.2|149706.2|22
1611057870000|2021-01-19 12:04:30|149801.1|149711.1|149799.8|149709.8|149805.9|149715.9|149799.4|149709.4|26
1611057880000|2021-01-19 12:04:40|149799.2|149709.2|149804.9|149714.9|149807|149717|149797.2|149707.2|22
1611057890000|2021-01-19 12:04:50|149805|149715|149794|149704|149806.2|149716.2|149792.1|149702.1|26
1611057900000|2021-01-19 12:05:00|149788|149698|149784.4|149694.4|149795.5|149705.5|149783.4|149693.4|32
1611057910000|2021-01-19 12:05:10|149782.6|149692.6|149789.1|149699.1|149799|149709|149779.4|149689.4|35
1611057920000|2021-01-19 12:05:20|149791|149701|149778|149688|149791|149701|149774.2|149684.2|34
1611057930000|2021-01-19 12:05:30|149777|149687|149779.8|149689.8|149781.6|149691.6|149777|149687|25
1611057940000|2021-01-19 12:05:40|149780.8|149690.8|149783.7|149693.7|149787.5|149697.5|149775.3|149685.3|29
1611057950000|2021-01-19 12:05:50|149782.1|149692.1|149760.8|149670.8|149789.5|149699.5|149759.8|149669.8|36
1611057960000|2021-01-19 12:06:00|149752.4|149662.4|149727.4|149637.4|149752.4|149662.4|149726.2|149636.2|30
1611057970000|2021-01-19 12:06:10|149726.4|149636.4|149726|149636|149728.2|149638.2|149719.3|149629.3|30
1611057980000|2021-01-19 12:06:20|149724.4|149634.4|149724.1|149634.1|149725.4|149635.4|149718.4|149628.4|26
1611057990000|2021-01-19 12:06:30|149724.2|149634.2|149721.3|149631.3|149727.8|149637.8|149718.5|149628.5|27
1611058000000|2021-01-19 12:06:40|149723.2|149633.2|149719|149629|149723.4|149633.4|149712|149622|32
1611058010000|2021-01-19 12:06:50|149718.8|149628.8|149715.9|149625.9|149721.8|149631.8|149715.3|149625.3|27
1611058020000|2021-01-19 12:07:00|149716.7|149626.7|149710.9|149620.9|149720.3|149630.3|149708.3|149618.3|30
1611058030000|2021-01-19 12:07:10|149707.8|149617.8|149646.7|149556.7|149707.8|149617.8|149639.7|149548.2|35
1611058040000|2021-01-19 12:07:20|149649.7|149559.7|149652.1|149562.1|149652.3|149562.3|149648.5|149558.5|30
1611058050000|2021-01-19 12:07:30|149651.2|149561.2|149686.9|149596.9|149690.2|149600.2|149650.6|149560.6|29
1611058060000|2021-01-19 12:07:40|149688.5|149598.5|149689.9|149599.9|149694.6|149604.6|149681.3|149591.3|36
1611058070000|2021-01-19 12:07:50|149690.3|149600.3|149684.8|149594.8|149697.1|149607.1|149682.9|149592.9|35
1611058080000|2021-01-19 12:08:00|149684.6|149594.6|149683.9|149593.9|149698.6|149608.6|149683.9|149593.9|38
1611058090000|2021-01-19 12:08:10|149684.1|149594.1|149688.5|149598.5|149691.2|149601.2|149680.7|149590.7|34
1611058100000|2021-01-19 12:08:20|149688.7|149598.7|149685.5|149595.5|149689.8|149599.8|149681.5|149591.5|30
1611058110000|2021-01-19 12:08:30|149685.4|149595.4|149705.7|149615.7|149705.7|149615.7|149685.1|149595.1|32
1611058120000|2021-01-19 12:08:40|149705.4|149615.4|149673.4|149583.4|149708.3|149618.3|149668.9|149578.9|32
1611058130000|2021-01-19 12:08:50|149676.7|149586.7|149638.6|149548.6|149679.3|149589.3|149638.6|149548.6|40
1611058140000|2021-01-19 12:09:00|149634.5|149544.5|149668|149578|149668.3|149578.3|149634|149544|35
1611058150000|2021-01-19 12:09:10|149664.4|149574.4|149666.2|149576.2|149668.3|149578.3|149663.8|149573.8|26
1611058160000|2021-01-19 12:09:20|149666.5|149576.5|149660.6|149570.6|149666.9|149576.9|149660.6|149570.6|16
1611058170000|2021-01-19 12:09:30|149660.8|149570.8|149657.5|149567.5|149661.9|149571.9|149657.5|149567.5|26
1611058180000|2021-01-19 12:09:40|149658.1|149568.1|149656.7|149566.7|149658.7|149568.7|149653.1|149563.1|27
1611058190000|2021-01-19 12:09:50|149657.1|149567.1|149657.8|149567.8|149660.7|149570.7|149656.2|149566.2|27
1611058200000|2021-01-19 12:10:00|149657.4|149567.4|149649.6|149559.6|149657.7|149567.7|149649.6|149559.6|22
1611058210000|2021-01-19 12:10:10|149643.5|149553.5|149656.3|149526.3|149660.8|149556.6|149641.1|149521.1|29
1611058220000|2021-01-19 12:10:20|149656.9|149526.9|149657.2|149527.2|149658.7|149528.7|149655.5|149525.5|18
1611058230000|2021-01-19 12:10:30|149657.1|149527.1|149661.2|149531.2|149663|149533|149652.3|149522.3|22
1611058240000|2021-01-19 12:10:40|149660.3|149530.3|149653.4|149523.4|149660.3|149530.3|149649.6|149519.6|15
1611058250000|2021-01-19 12:10:50|149653.3|149523.3|149645.4|149555.4|149653.3|149555.4|149631.1|149521.6|26
1611058260000|2021-01-19 12:11:00|149645.5|149555.5|149658.8|149568.8|149658.9|149568.9|149640.1|149550.1|23
1611058270000|2021-01-19 12:11:10|149658.6|149568.6|149653|149563|149658.6|149568.6|149643.9|149553.9|30
1611058280000|2021-01-19 12:11:20|149656.9|149566.9|149650.4|149560.4|149656.9|149566.9|149650.4|149560.4|19
1611058290000|2021-01-19 12:11:30|149649.6|149559.6|149660.1|149570.1|149660.1|149570.1|149636.3|149546.3|28
1611058300000|2021-01-19 12:11:40|149660.6|149570.6|149663|149573|149665.5|149575.5|149660.2|149570.2|22
1611058310000|2021-01-19 12:11:50|149662.5|149572.5|149687.6|149597.6|149690.1|149600.1|149655.6|149565.6|33
1611058320000|2021-01-19 12:12:00|149688.3|149598.3|149685.3|149595.3|149691.8|149601.8|149679.7|149589.7|30
1611058330000|2021-01-19 12:12:10|149684.8|149594.8|149679.2|149589.2|149684.8|149594.8|149670.1|149580.1|30
1611058340000|2021-01-19 12:12:20|149680.2|149590.2|149690.5|149600.5|149690.6|149600.6|149680.1|149590.1|27
1611058350000|2021-01-19 12:12:30|149690.7|149600.7|149684.4|149594.4|149693.3|149603.3|149681.1|149591.1|23
1611058360000|2021-01-19 12:12:40|149683.9|149593.9|149680.5|149590.5|149685.8|149595.8|149678.4|149588.4|24
1611058370000|2021-01-19 12:12:50|149688|149598|149687.6|149597.6|149691|149601|149686.3|149596.3|21
1611058380000|2021-01-19 12:13:00|149686.7|149596.7|149686.9|149596.9|149692.9|149602.9|149685.5|149595.5|16
1611058390000|2021-01-19 12:13:10|149686.5|149596.5|149683.3|149593.3|149687|149597|149677.4|149587.4|13
1611058400000|2021-01-19 12:13:20|149684.6|149594.6|149680.1|149590.1|149684.8|149594.8|149678.1|149588.1|20
1611058410000|2021-01-19 12:13:30|149678.2|149588.2|149675.1|149585.1|149683.5|149593.5|149673.3|149583.3|18
1611058420000|2021-01-19 12:13:40|149675.4|149585.4|149684.6|149594.6|149688.8|149598.8|149675.4|149585.4|27
1611058430000|2021-01-19 12:13:50|149686.1|149596.1|149683.9|149593.9|149687.3|149597.3|149681.9|149591.9|22
1611058440000|2021-01-19 12:14:00|149682.9|149592.9|149675.5|149585.5|149684.1|149594.1|149675.5|149585.5|25
1611058450000|2021-01-19 12:14:10|149675.2|149585.2|149677.3|149587.3|149681.7|149591.7|149674.9|149584.9|27
1611058460000|2021-01-19 12:14:20|149675.7|149585.7|149642|149552|149681.6|149591.6|149642|149552|25
1611058470000|2021-01-19 12:14:30|149626|149536|149613.1|149523.1|149626.3|149536.3|149604.8|149514.8|35
1611058480000|2021-01-19 12:14:40|149613.5|149523.5|149620.9|149530.9|149621.6|149531.6|149610.4|149520.4|27
1611058490000|2021-01-19 12:14:50|149621.1|149531.1|149618.6|149528.6|149621.1|149531.1|149615|149525|23
1611058500000|2021-01-19 12:15:00|149617.3|149527.3|149605.3|149515.3|149617.6|149527.6|149587.6|149497.6|30
1611058510000|2021-01-19 12:15:10|149605|149515|149579.4|149489.4|149605|149515|149577.2|149487.2|30
1611058520000|2021-01-19 12:15:20|149579.5|149489.5|149578.7|149488.7|149581.2|149491.2|149577.6|149487.6|23
1611058530000|2021-01-19 12:15:30|149579|149489|149575.8|149485.8|149606.1|149516.1|149575.8|149485.8|38
1611058540000|2021-01-19 12:15:40|149576.1|149486.1|149624.4|149534.4|149626.8|149536.8|149568.7|149478.7|37
1611058550000|2021-01-19 12:15:50|149615.2|149525.2|149601.6|149511.6|149624.3|149534.3|149595.9|149505.9|30
1611058560000|2021-01-19 12:16:00|149600|149510|149619.4|149529.4|149627.2|149537.2|149597.3|149507.3|31
1611058570000|2021-01-19 12:16:10|149619.8|149529.8|149621|149531|149622.5|149532.5|149614.7|149524.7|30
1611058580000|2021-01-19 12:16:20|149620.9|149530.9|149631|149541|149631.2|149541.2|149618.7|149528.7|28
1611058590000|2021-01-19 12:16:30|149630.7|149540.7|149643|149553|149647.5|149557.5|149628.5|149538.5|26
1611058600000|2021-01-19 12:16:40|149643.1|149553.1|149644.8|149554.8|149646.7|149556.7|149640.1|149550.1|26
1611058610000|2021-01-19 12:16:50|149645.9|149555.9|149649.6|149559.6|149650.3|149560.3|149645.9|149555.9|27
1611058620000|2021-01-19 12:17:00|149646.6|149556.6|149645.3|149555.3|149650.5|149560.5|149645.3|149555.3|22
1611058630000|2021-01-19 12:17:10|149648.2|149558.2|149655.2|149565.2|149656.1|149566.1|149648.2|149558.2|23
1611058640000|2021-01-19 12:17:20|149655|149565|149654.7|149564.7|149657.7|149567.7|149652.8|149562.8|22
1611058650000|2021-01-19 12:17:30|149653.9|149563.9|149646.7|149556.7|149655.4|149565.4|149645.6|149555.6|29
1611058660000|2021-01-19 12:17:40|149651.1|149561.1|149647.7|149557.7|149661.5|149571.5|149644.1|149554.1|31
1611058670000|2021-01-19 12:17:50|149647.8|149557.8|149653.1|149563.1|149653.9|149563.9|149643|149553|32
1611058680000|2021-01-19 12:18:00|149654.8|149564.8|149632.2|149542.2|149654.8|149564.8|149628.5|149538.5|32
1611058690000|2021-01-19 12:18:10|149633|149543|149550|149460|149645|149555|149548.2|149458.2|37
1611058700000|2021-01-19 12:18:20|149545.5|149455.5|149611.4|149521.4|149652.5|149536.4|149542.3|149452.3|31
1611058710000|2021-01-19 12:18:30|149613.7|149523.7|149623.4|149533.4|149626.7|149536.7|149589.9|149499.9|34
1611058720000|2021-01-19 12:18:40|149622.1|149532.1|149545.3|149455.3|149622.9|149532.9|149545.3|149455.3|27
1611058730000|2021-01-19 12:18:50|149548.1|149458.1|149550.2|149460.2|149551|149461|149546|149456|21
1611058740000|2021-01-19 12:19:00|149550.4|149460.4|149548.5|149458.5|149557.7|149467.7|149547.6|149457.6|20
1611058750000|2021-01-19 12:19:10|149553.8|149463.8|149575.1|149445.1|149587.9|149465.3|149461.2|149371.2|30
1611058760000|2021-01-19 12:19:20|149564.5|149434.5|149617.9|149487.9|149618.5|149488.5|149564.5|149434.5|31
1611058770000|2021-01-19 12:19:30|149614.8|149484.8|149569.6|149479.6|149614.8|149499.4|149562.3|149472.3|26
1611058780000|2021-01-19 12:19:40|149566.9|149436.9|149548.6|149418.6|149566.9|149436.9|149545.4|149415.4|34
1611058790000|2021-01-19 12:19:50|149547.8|149417.8|149550.6|149420.6|149554|149424|149540.5|149410.5|32
1611058800000|2021-01-19 12:20:00|149553|149423|149517.5|149387.5|149553|149423|149509.3|149379.3|35
1611058810000|2021-01-19 12:20:10|149516.1|149386.1|149525.8|149395.8|149526|149396|149506.3|149376.3|35
1611058820000|2021-01-19 12:20:20|149525.3|149395.3|149538.2|149408.2|149542|149412|149520|149390|31
1611058830000|2021-01-19 12:20:30|149537.9|149407.9|149536.6|149406.6|149548|149418|149535.3|149405.3|25
1611058840000|2021-01-19 12:20:40|149535.9|149405.9|149533.8|149403.8|149541.5|149411.5|149531.8|149401.8|27
1611058850000|2021-01-19 12:20:50|149532.7|149402.7|149513.3|149423.3|149543.2|149423.3|149508.9|149402.7|32
1611058860000|2021-01-19 12:21:00|149514.5|149424.5|149511.7|149421.7|149514.6|149424.6|149509.3|149419.3|22
1611058870000|2021-01-19 12:21:10|149512|149422|149481.3|149391.3|149514.1|149424.1|149478.7|149388.7|26
1611058880000|2021-01-19 12:21:20|149480.8|149390.8|149474.9|149384.9|149481.8|149391.8|149471.1|149381.1|31
1611058890000|2021-01-19 12:21:30|149474.4|149384.4|149475.4|149385.4|149481.3|149391.3|149474|149384|24
1611058900000|2021-01-19 12:21:40|149475.3|149385.3|149474.9|149384.9|149475.4|149385.4|149473.6|149383.6|15
1611058910000|2021-01-19 12:21:50|149474.4|149384.4|149474|149384|149477.1|149387.1|149473.8|149383.8|22
1611058920000|2021-01-19 12:22:00|149476.9|149386.9|149469.6|149379.6|149479.3|149389.3|149469.5|149379.5|20
1611058930000|2021-01-19 12:22:10|149437.4|149347.4|149363.1|149273.1|149437.4|149347.4|149350.9|149260.9|34
1611058940000|2021-01-19 12:22:20|149361.7|149271.7|149335.2|149245.2|149378.5|149288.5|149334.1|149244.1|36
1611058950000|2021-01-19 12:22:30|149332.5|149242.5|149332.6|149242.6|149336.9|149246.9|149329.1|149239.1|26
1611058960000|2021-01-19 12:22:40|149330|149240|149340.9|149250.9|149348.9|149258.9|149330|149240|27
1611058970000|2021-01-19 12:22:50|149339.8|149249.8|149327.8|149237.8|149343.3|149253.3|149324.8|149234.8|22
1611058980000|2021-01-19 12:23:00|149329.5|149239.5|149330.4|149240.4|149332.9|149242.9|149327.9|149237.9|24
1611058990000|2021-01-19 12:23:10|149385|149295|149370.5|149280.5|149417.4|149314.7|149370.5|149275.3|37
1611059000000|2021-01-19 12:23:20|149378|149288|149418|149328|149428|149328.8|149372.6|149281|35
1611059010000|2021-01-19 12:23:30|149418.6|149328.6|149440.9|149350.9|149450.6|149360.6|149415.9|149325.9|33
1611059020000|2021-01-19 12:23:40|149441|149351|149450|149360|149452.9|149362.9|149441|149351|27
1611059030000|2021-01-19 12:23:50|149451.8|149361.8|149505.9|149375.9|149505.9|149375.9|149449.9|149359.9|21
1611059040000|2021-01-19 12:24:00|149479.5|149389.5|149504.1|149414.1|149506|149416|149469.9|149379.9|31
1611059050000|2021-01-19 12:24:10|149488.7|149398.7|149492.9|149402.9|149498.7|149408.7|149484.7|149394.7|28
1611059060000|2021-01-19 12:24:20|149493.9|149403.9|149513.1|149423.1|149518|149428|149489.4|149399.4|30
1611059070000|2021-01-19 12:24:30|149512.5|149422.5|149526.5|149436.5|149526.5|149436.5|149510.7|149420.7|26
1611059080000|2021-01-19 12:24:40|149518.8|149428.8|149518.4|149428.4|149524|149434|149511.2|149421.2|30
1611059090000|2021-01-19 12:24:50|149519.1|149429.1|149522.9|149432.9|149522.9|149432.9|149514.9|149424.9|24
1611059100000|2021-01-19 12:25:00|149522|149432|149528.8|149438.8|149528.8|149438.8|149515.8|149425.8|23
1611059110000|2021-01-19 12:25:10|149513|149423|149579.8|149489.8|149589.7|149499.7|149511.8|149421.8|29
1611059120000|2021-01-19 12:25:20|149578.3|149488.3|149594.9|149504.9|149599.5|149509.5|149577|149487|28
1611059130000|2021-01-19 12:25:30|149592.6|149502.6|149608.8|149518.8|149610|149520|149592.6|149502.6|24
1611059140000|2021-01-19 12:25:40|149607.7|149517.7|149605|149515|149608|149518|149600|149510|23
1611059150000|2021-01-19 12:25:50|149606.9|149516.9|149608.9|149518.9|149613.6|149523.6|149604.8|149514.8|16
1611059160000|2021-01-19 12:26:00|149609.4|149519.4|149606.7|149516.7|149609.8|149519.8|149603.5|149513.5|19
1611059170000|2021-01-19 12:26:10|149605.4|149515.4|149614.4|149524.4|149615.3|149525.3|149605.4|149515.4|23
1611059180000|2021-01-19 12:26:20|149613.5|149523.5|149612.6|149522.6|149613.7|149523.7|149604.3|149514.3|28
1611059190000|2021-01-19 12:26:30|149611.8|149521.8|149629.8|149539.8|149653.1|149563.1|149611.8|149521.8|28
1611059200000|2021-01-19 12:26:40|149630.7|149540.7|149624.4|149534.4|149630.7|149540.7|149620.2|149530.2|29
1611059210000|2021-01-19 12:26:50|149623.5|149533.5|149623.9|149533.9|149629.9|149539.9|149618|149528|29
1611059220000|2021-01-19 12:27:00|149620.9|149530.9|149620|149530|149624.6|149534.6|149615.2|149525.2|22
1611059230000|2021-01-19 12:27:10|149619.7|149529.7|149618.6|149528.6|149621.6|149531.6|149615.6|149525.6|19
1611059240000|2021-01-19 12:27:20|149619.2|149529.2|149620.3|149530.3|149625.8|149535.8|149619|149529|26
1611059250000|2021-01-19 12:27:30|149625.2|149535.2|149612.1|149522.1|149628.2|149538.2|149612.1|149522.1|29
1611059260000|2021-01-19 12:27:40|149609.8|149519.8|149627.2|149537.2|149627.2|149537.2|149609.8|149519.8|30
1611059270000|2021-01-19 12:27:50|149627.1|149537.1|149614.4|149524.4|149628.2|149538.2|149610|149520|18
1611059280000|2021-01-19 12:28:00|149616.5|149526.5|149600.7|149510.7|149616.5|149526.5|149600.7|149510.7|29
1611059290000|2021-01-19 12:28:10|149603.3|149513.3|149608.5|149518.5|149611|149521|149602.2|149512.2|23
1611059300000|2021-01-19 12:28:20|149611.9|149521.9|149604|149514|149612.2|149522.2|149599.3|149509.3|24
1611059310000|2021-01-19 12:28:30|149610.1|149520.1|149613.4|149523.4|149614|149524|149601|149511|22
1611059320000|2021-01-19 12:28:40|149609.7|149519.7|149621.5|149531.5|149621.5|149531.5|149596.8|149506.8|31
1611059330000|2021-01-19 12:28:50|149616.5|149526.5|149616.4|149526.4|149621.3|149531.3|149614.6|149524.6|22
1611059340000|2021-01-19 12:29:00|149618.4|149528.4|149639.5|149549.5|149639.5|149549.5|149617.5|149527.5|21
1611059350000|2021-01-19 12:29:10|149638.5|149548.5|149640|149550|149640.7|149550.7|149633.4|149543.4|19
1611059360000|2021-01-19 12:29:20|149637.4|149547.4|149625.6|149535.6|149638|149548|149624.1|149534.1|29
1611059370000|2021-01-19 12:29:30|149626.8|149536.8|149630|149540|149631.9|149541.9|149626.8|149536.8|22
1611059380000|2021-01-19 12:29:40|149634.1|149544.1|149628.6|149538.6|149637.2|149547.2|149627.3|149537.3|23
1611059390000|2021-01-19 12:29:50|149628|149538|149623.6|149533.6|149628.8|149538.8|149621.7|149531.7|32
1611059400000|2021-01-19 12:30:00|149624.3|149534.3|149639.3|149549.3|149640.1|149550.1|149624.3|149534.3|32
1611059410000|2021-01-19 12:30:10|149635|149545|149677.1|149547.1|149677.1|149547.9|149622.4|149532.4|30
1611059420000|2021-01-19 12:30:20|149675.6|149545.6|149680.2|149550.2|149680.2|149550.2|149664.9|149534.9|36
1611059430000|2021-01-19 12:30:30|149682.5|149552.5|149694.4|149564.4|149708.4|149588.5|149666.7|149549.1|36
1611059440000|2021-01-19 12:30:40|149694.7|149564.7|149707.1|149577.1|149713.6|149583.6|149684.4|149554.4|32
1611059450000|2021-01-19 12:30:50|149683.7|149593.7|149690|149600|149692.3|149602.3|149681.8|149591.8|17
1611059460000|2021-01-19 12:31:00|149689|149599|149692.4|149602.4|149694.2|149604.2|149688|149598|16
1611059470000|2021-01-19 12:31:10|149695.3|149605.3|149714.8|149624.8|149754.6|149652.2|149695.3|149605.3|23
1611059480000|2021-01-19 12:31:20|149712.5|149622.5|149706.7|149616.7|149713.8|149623.8|149705.3|149615.3|24
1611059490000|2021-01-19 12:31:30|149707.7|149617.7|149711.1|149621.1|149711.3|149621.3|149706.1|149616.1|18
1611059500000|2021-01-19 12:31:40|149711|149621|149719.3|149629.3|149719.7|149629.7|149710.7|149620.7|23
1611059510000|2021-01-19 12:31:50|149718.5|149628.5|149715.6|149625.6|149719.4|149629.4|149712|149622|20
1611059520000|2021-01-19 12:32:00|149715.8|149625.8|149713.5|149623.5|149718.5|149628.5|149713.2|149623.2|22
1611059530000|2021-01-19 12:32:10|149714.1|149624.1|149715.6|149625.6|149718.1|149628.1|149713.7|149623.7|18
1611059540000|2021-01-19 12:32:20|149714.2|149624.2|149717.6|149627.6|149719.3|149629.3|149713.6|149623.6|13
1611059550000|2021-01-19 12:32:30|149718.3|149628.3|149718.8|149628.8|149728.7|149638.7|149718.3|149628.3|18
1611059560000|2021-01-19 12:32:40|149716.9|149626.9|149720.7|149630.7|149721.5|149631.5|149714.6|149624.6|19
1611059570000|2021-01-19 12:32:50|149724|149634|149710.3|149620.3|149724.1|149634.1|149699.5|149609.5|34
1611059580000|2021-01-19 12:33:00|149693|149603|149713|149623|149717|149627|149693|149603|29
1611059590000|2021-01-19 12:33:10|149715|149625|149776.8|149686.8|149781.1|149691.1|149709.2|149619.2|29
1611059600000|2021-01-19 12:33:20|149778.4|149688.4|149782|149692|149784.1|149694.1|149775.8|149685.8|24
1611059610000|2021-01-19 12:33:30|149781.3|149691.3|149774.3|149684.3|149785.9|149695.9|149749.3|149659.3|30
1611059620000|2021-01-19 12:33:40|149773.1|149683.1|149771.7|149681.7|149776.2|149686.2|149765.1|149675.1|27
1611059630000|2021-01-19 12:33:50|149771.4|149681.4|149802.5|149712.5|149824.6|149734.6|149769.6|149679.6|28
1611059640000|2021-01-19 12:34:00|149804.5|149714.5|149803.9|149713.9|149805.7|149715.7|149802|149712|23
1611059650000|2021-01-19 12:34:10|149803.6|149713.6|149806.6|149716.6|149808.2|149718.2|149803.2|149713.2|18
1611059660000|2021-01-19 12:34:20|149808.5|149718.5|149810.4|149720.4|149812.1|149722.1|149802.2|149712.2|25
1611059670000|2021-01-19 12:34:30|149810.8|149720.8|149808.3|149718.3|149810.9|149720.9|149800.7|149710.7|23
1611059680000|2021-01-19 12:34:40|149809.3|149719.3|149805.5|149715.5|149810.4|149720.4|149804.9|149714.9|23
1611059690000|2021-01-19 12:34:50|149809.9|149719.9|149804.7|149714.7|149810.8|149720.8|149804.1|149714.1|17
1611059700000|2021-01-19 12:35:00|149806.9|149716.9|149811.8|149721.8|149811.8|149721.8|149806.9|149716.9|13
1611059710000|2021-01-19 12:35:10|149811.4|149721.4|149801.4|149711.4|149812.9|149722.9|149790.3|149700.3|9
1611059720000|2021-01-19 12:35:20|149800.4|149710.4|149810.9|149720.9|149811.7|149721.7|149799.9|149709.9|15
1611059730000|2021-01-19 12:35:30|149811.3|149721.3|149816.2|149726.2|149816.2|149726.2|149809.7|149719.7|17
1611059740000|2021-01-19 12:35:40|149815.6|149725.6|149808.7|149718.7|149816.2|149726.2|149807.1|149717.1|13
1611059750000|2021-01-19 12:35:50|149813.5|149723.5|149807.7|149717.7|149813.9|149723.9|149805.6|149715.6|16
1611059760000|2021-01-19 12:36:00|149806.6|149716.6|149806.3|149716.3|149809.5|149719.5|149805.6|149715.6|9
1611059770000|2021-01-19 12:36:10|149807.9|149717.9|149807.5|149717.5|149809.8|149719.8|149806.1|149716.1|16
1611059780000|2021-01-19 12:36:20|149807.3|149717.3|149804.4|149714.4|149811.1|149721.1|149804.4|149714.4|8
1611059790000|2021-01-19 12:36:30|149803.9|149713.9|149805.3|149715.3|149810.8|149720.8|149802.7|149712.7|13
1611059800000|2021-01-19 12:36:40|149805.1|149715.1|149804.4|149714.4|149806|149716|149801|149711|14
1611059810000|2021-01-19 12:36:50|149802.6|149712.6|149803.9|149713.9|149804.2|149714.2|149799.6|149709.6|8
1611059820000|2021-01-19 12:37:00|149801.8|149711.8|149802.2|149712.2|149802.9|149712.9|149801.4|149711.4|5
1611059830000|2021-01-19 12:37:10|149802.8|149712.8|149801|149711|149804|149714|149798.4|149708.4|7
1611059840000|2021-01-19 12:37:20|149800.4|149710.4|149788.4|149698.4|149802.6|149712.6|149788.4|149698.4|16
1611059850000|2021-01-19 12:37:30|149788.6|149698.6|149802.8|149712.8|149802.8|149712.8|149788.6|149698.6|20
1611059860000|2021-01-19 12:37:40|149800.5|149710.5|149800.7|149710.7|149803.3|149713.3|149799.4|149709.4|21
1611059870000|2021-01-19 12:37:50|149801.7|149711.7|149805|149715|149808.9|149718.9|149801.1|149711.1|24
1611059880000|2021-01-19 12:38:00|149804.6|149714.6|149799.3|149709.3|149806|149716|149797.6|149707.6|11
1611059890000|2021-01-19 12:38:10|149802.5|149712.5|149801.7|149711.7|149810.8|149720.8|149800.7|149710.7|24
1611059900000|2021-01-19 12:38:20|149788.3|149698.3|149781.1|149691.1|149797.4|149707.4|149770.8|149680.8|23
1611059910000|2021-01-19 12:38:30|149775.6|149685.6|149778.4|149688.4|149778.7|149688.7|149771|149681|7
1611059920000|2021-01-19 12:38:40|149777.8|149687.8|149717.7|149627.7|149783|149693|149712.6|149622.6|25
1611059930000|2021-01-19 12:38:50|149720.8|149630.8|149762|149672|149762.9|149672.9|149716.5|149626.5|23
1611059940000|2021-01-19 12:39:00|149756.4|149666.4|149751|149661|149768.9|149678.9|149751|149661|30
1611059950000|2021-01-19 12:39:10|149750.7|149660.7|149755.6|149665.6|149756.6|149666.6|149748.1|149658.1|28
1611059960000|2021-01-19 12:39:20|149756.3|149666.3|149756.7|149666.7|149756.7|149666.7|149750.8|149660.8|18
1611059970000|2021-01-19 12:39:30|149757.7|149667.7|149757.5|149667.5|149760.1|149670.1|149757|149667|17
1611059980000|2021-01-19 12:39:40|149756.7|149666.7|149743.6|149653.6|149756.7|149666.7|149743.2|149653.2|21
1611059990000|2021-01-19 12:39:50|149742.4|149652.4|149729|149639|149748.4|149658.4|149723|149633|23
1611060000000|2021-01-19 12:40:00|149725.2|149635.2|149724.3|149634.3|149729.2|149639.2|149723.6|149633.6|24
1611060010000|2021-01-19 12:40:10|149722.2|149632.2|149730.3|149640.3|149734.3|149644.3|149722.2|149632.2|28
1611060020000|2021-01-19 12:40:20|149728.9|149638.9|149722.5|149632.5|149729.7|149639.7|149720.1|149630.1|22
1611060030000|2021-01-19 12:40:30|149721|149631|149723.5|149633.5|149725|149635|149721|149631|12
1611060040000|2021-01-19 12:40:40|149722.4|149632.4|149735.5|149645.5|149735.5|149645.5|149721.6|149631.6|19
1611060050000|2021-01-19 12:40:50|149733.7|149643.7|149749|149659|149752.7|149662.7|149731.6|149641.6|24
1611060060000|2021-01-19 12:41:00|149754.4|149664.4|149762.8|149672.8|149765.2|149675.2|149751.5|149661.5|20
1611060070000|2021-01-19 12:41:10|149762.1|149672.1|149767.3|149677.3|149767.6|149677.6|149762.1|149672.1|23
1611060080000|2021-01-19 12:41:20|149766.9|149676.9|149776.7|149686.7|149785.8|149695.8|149764.6|149674.6|29
1611060090000|2021-01-19 12:41:30|149778.6|149688.6|149729.2|149639.2|149781.1|149691.1|149718.8|149628.8|29
1611060100000|2021-01-19 12:41:40|149727.3|149637.3|149723.6|149633.6|149729.8|149639.8|149721.3|149631.3|28
1611060110000|2021-01-19 12:41:50|149723.7|149633.7|149715.5|149625.5|149725.8|149635.8|149701.6|149611.6|27
1611060120000|2021-01-19 12:42:00|149718.1|149628.1|149713.4|149623.4|149718.1|149628.1|149711.5|149621.5|24
1611060130000|2021-01-19 12:42:10|149714.7|149624.7|149712.1|149622.1|149714.7|149624.7|149710.7|149620.7|17
1611060140000|2021-01-19 12:42:20|149712.3|149622.3|149713.1|149623.1|149715.3|149625.3|149711.7|149621.7|19
1611060150000|2021-01-19 12:42:30|149713.6|149623.6|149717.5|149627.5|149719.7|149629.7|149713.4|149623.4|20
1611060160000|2021-01-19 12:42:40|149716.8|149626.8|149749.4|149659.4|149750.6|149660.6|149716.8|149626.8|28
1611060170000|2021-01-19 12:42:50|149750.6|149660.6|149718|149628|149753.3|149663.3|149714.4|149624.4|35
1611060180000|2021-01-19 12:43:00|149717.5|149627.5|149718|149628|149720.6|149630.6|149710.4|149620.4|30
1611060190000|2021-01-19 12:43:10|149715.3|149625.3|149713|149623|149717.1|149627.1|149708.8|149618.8|27
1611060200000|2021-01-19 12:43:20|149713.8|149623.8|149707.4|149617.4|149717.8|149627.8|149707.4|149617.4|35
1611060210000|2021-01-19 12:43:30|149714.9|149624.9|149703.5|149613.5|149729.9|149639.9|149692.7|149602.7|32
1611060220000|2021-01-19 12:43:40|149704.1|149614.1|149701.7|149611.7|149705|149615|149698.7|149608.7|19
1611060230000|2021-01-19 12:43:50|149702.8|149612.8|149696.4|149606.4|149702.8|149612.8|149696.4|149606.4|21
1611060240000|2021-01-19 12:44:00|149695.8|149605.8|149696.9|149606.9|149698.6|149608.6|149695.8|149605.8|19
1611060250000|2021-01-19 12:44:10|149695.9|149605.9|149706.5|149616.5|149707.8|149617.8|149695.9|149605.9|25
1611060260000|2021-01-19 12:44:20|149703.5|149613.5|149703.9|149613.9|149709.2|149619.2|149696.5|149606.5|30
1611060270000|2021-01-19 12:44:30|149704.1|149614.1|149708.7|149618.7|149708.7|149618.7|149687.2|149597.2|28
1611060280000|2021-01-19 12:44:40|149706.4|149616.4|149700.7|149610.7|149724.7|149634.7|149700.1|149610.1|31
1611060290000|2021-01-19 12:44:50|149700.9|149610.9|149696.4|149606.4|149704.1|149614.1|149696.4|149606.4|33
1611060300000|2021-01-19 12:45:00|149697.7|149607.7|149699.3|149609.3|149703.1|149613.1|149694.9|149604.9|30
1611060310000|2021-01-19 12:45:10|149697.5|149607.5|149682.9|149592.9|149705.7|149615.7|149682.1|149592.1|28
1611060320000|2021-01-19 12:45:20|149683.7|149593.7|149668.7|149578.7|149683.7|149593.7|149666.6|149576.6|22
1611060330000|2021-01-19 12:45:30|149671.5|149581.5|149659.8|149569.8|149674|149584|149657.9|149567.9|28
1611060340000|2021-01-19 12:45:40|149660|149570|149560.3|149470.3|149660.6|149570.6|149560.3|149470.3|26
1611060350000|2021-01-19 12:45:50|149553.6|149463.6|149540.7|149450.7|149560.5|149470.5|149533.8|149443.8|26
1611060360000|2021-01-19 12:46:00|149540.2|149450.2|149619.5|149489.5|149626.4|149516.7|149538.1|149448.1|24
1611060370000|2021-01-19 12:46:10|149620.3|149490.3|149609|149519|149633.9|149526.2|149595|149490.3|34
1611060380000|2021-01-19 12:46:20|149612.6|149522.6|149606.6|149516.6|149631.3|149523|149593|149494.3|27
1611060390000|2021-01-19 12:46:30|149608.2|149518.2|149608.7|149518.7|149608.8|149518.8|149597.6|149507.6|21
1611060400000|2021-01-19 12:46:40|149610.8|149520.8|149605.1|149515.1|149610.8|149520.8|149602.4|149512.4|21
1611060410000|2021-01-19 12:46:50|149608.6|149518.6|149609.9|149519.9|149613.1|149523.1|149606|149516|24
1611060420000|2021-01-19 12:47:00|149609.6|149519.6|149616|149526|149616|149526|149608.1|149518.1|14
1611060430000|2021-01-19 12:47:10|149615.9|149525.9|149633.2|149543.2|149634.5|149544.5|149612.2|149522.2|24
1611060440000|2021-01-19 12:47:20|149633.6|149543.6|149607|149517|149633.8|149543.8|149607|149517|23
1611060450000|2021-01-19 12:47:30|149613.1|149523.1|149592.4|149502.4|149623.5|149533.5|149588.7|149498.7|36
1611060460000|2021-01-19 12:47:40|149602.9|149512.9|149603.5|149513.5|149614.1|149524.1|149602.2|149512.2|26
1611060470000|2021-01-19 12:47:50|149597.7|149507.7|149602.6|149512.6|149603.9|149513.9|149593.5|149503.5|18
1611060480000|2021-01-19 12:48:00|149601.7|149511.7|149604.5|149514.5|149604.5|149514.5|149590.6|149500.6|18
1611060490000|2021-01-19 12:48:10|149603.3|149513.3|149606.7|149516.7|149613.2|149523.2|149598.5|149508.5|28
1611060500000|2021-01-19 12:48:20|149606.3|149516.3|149622.8|149532.8|149622.8|149532.8|149606.3|149516.3|25
1611060510000|2021-01-19 12:48:30|149621.9|149531.9|149619.2|149529.2|149629.2|149539.2|149618.1|149528.1|27
1611060520000|2021-01-19 12:48:40|149620.2|149530.2|149597.4|149507.4|149621.3|149531.3|149594.5|149504.5|31
1611060530000|2021-01-19 12:48:50|149600.3|149510.3|149603.6|149473.6|149608.8|149518.8|149585.2|149459.6|33
1611060540000|2021-01-19 12:49:00|149604.1|149474.1|149463.4|149373.4|149605.4|149475.4|149457.8|149348.3|34
1611060550000|2021-01-19 12:49:10|149459.1|149369.1|149448.9|149358.9|149469.9|149369.1|149434.4|149326.3|36
1611060560000|2021-01-19 12:49:20|149446.6|149356.6|149459.7|149329.7|149500.7|149387.8|149446.6|149318.3|33
1611060570000|2021-01-19 12:49:30|149457.3|149327.3|149443.5|149313.5|149461.4|149331.4|149437.7|149307.7|24
1611060580000|2021-01-19 12:49:40|149445.2|149315.2|149452.4|149322.4|149452.4|149322.4|149437.5|149307.5|29
1611060590000|2021-01-19 12:49:50|149447.3|149317.3|149482.2|149352.2|149493.2|149363.2|149444.5|149314.5|33
1611060600000|2021-01-19 12:50:00|149483.5|149353.5|149475.6|149345.6|149506.8|149376.8|149464.8|149334.8|36
1611060610000|2021-01-19 12:50:10|149476.2|149346.2|149442|149352|149478.2|149356.2|149429.2|149327.3|27
1611060620000|2021-01-19 12:50:20|149442.7|149352.7|149489.8|149399.8|149489.8|149399.8|149431.8|149341.8|27
1611060630000|2021-01-19 12:50:30|149518.5|149388.5|149517.3|149387.3|149518.6|149388.6|149505.2|149375.2|24
1611060640000|2021-01-19 12:50:40|149518.1|149388.1|149486.2|149396.2|149518.6|149396.2|149479.3|149370.6|25
1611060650000|2021-01-19 12:50:50|149485.9|149395.9|149482.9|149392.9|149485.9|149395.9|149477.2|149387.2|20
1611060660000|2021-01-19 12:51:00|149482.3|149392.3|149475.2|149385.2|149506.7|149416.7|149469.5|149379.5|29
1611060670000|2021-01-19 12:51:10|149476|149386|149471.3|149381.3|149479|149389|149470.9|149380.9|18
1611060680000|2021-01-19 12:51:20|149472.9|149382.9|149470.8|149380.8|149472.9|149382.9|149461.6|149371.6|16
1611060690000|2021-01-19 12:51:30|149470.7|149380.7|149488.6|149398.6|149493.9|149403.9|149470.7|149380.7|22
1611060700000|2021-01-19 12:51:40|149491.4|149401.4|149496.9|149406.9|149502|149412|149491|149401|26
1611060710000|2021-01-19 12:51:50|149494.9|149404.9|149497.2|149407.2|149499.6|149409.6|149494.9|149404.9|20
1611060720000|2021-01-19 12:52:00|149498|149408|149487.5|149397.5|149498|149408|149482.8|149392.8|29
1611060730000|2021-01-19 12:52:10|149486.4|149396.4|149487.9|149397.9|149494.7|149404.7|149482.9|149392.9|32
1611060740000|2021-01-19 12:52:20|149486|149396|149492.3|149402.3|149494.6|149404.6|149486|149396|28
1611060750000|2021-01-19 12:52:30|149490.3|149400.3|149493.7|149403.7|149495|149405|149481|149391|26
1611060760000|2021-01-19 12:52:40|149497.2|149407.2|149494.3|149404.3|149500|149410|149489.3|149399.3|32
1611060770000|2021-01-19 12:52:50|149495.5|149405.5|149491.6|149401.6|149496.3|149406.3|149487.4|149397.4|34
1611060780000|2021-01-19 12:53:00|149492.1|149402.1|149487.3|149397.3|149492.7|149402.7|149487.3|149397.3|23
1611060790000|2021-01-19 12:53:10|149487.7|149397.7|149493.5|149403.5|149494.6|149404.6|149486.1|149396.1|27
1611060800000|2021-01-19 12:53:20|149493.8|149403.8|149493.5|149403.5|149494.8|149404.8|149490.3|149400.3|24
1611060810000|2021-01-19 12:53:30|149491.8|149401.8|149481.5|149391.5|149491.8|149401.8|149478.5|149388.5|34
1611060820000|2021-01-19 12:53:40|149483|149393|149486|149396|149489.1|149399.1|149483|149393|26
1611060830000|2021-01-19 12:53:50|149484.7|149394.7|149483.2|149393.2|149485.7|149395.7|149483.1|149393.1|19
1611060840000|2021-01-19 12:54:00|149483.8|149393.8|149481.1|149391.1|149484.5|149394.5|149474.5|149384.5|22
1611060850000|2021-01-19 12:54:10|149481.5|149391.5|149487.1|149397.1|149487.3|149397.3|149470.9|149380.9|30
1611060860000|2021-01-19 12:54:20|149485.8|149395.8|149479.5|149389.5|149487.9|149397.9|149479.2|149389.2|28
1611060870000|2021-01-19 12:54:30|149479.4|149389.4|149471.9|149381.9|149479.6|149389.6|149469.5|149379.5|21
1611060880000|2021-01-19 12:54:40|149471.2|149381.2|149401.8|149311.8|149473.9|149383.9|149399.8|149309.8|23
1611060890000|2021-01-19 12:54:50|149399.8|149309.8|149396.8|149306.8|149400.3|149310.3|149389.5|149299.5|31
1611060900000|2021-01-19 12:55:00|149396.1|149306.1|149395.1|149305.1|149400.2|149310.2|149394.5|149304.5|25
1611060910000|2021-01-19 12:55:10|149394.6|149304.6|149395|149305|149398.6|149308.6|149394.3|149304.3|18
1611060920000|2021-01-19 12:55:20|149395.3|149305.3|149325.4|149195.4|149396.1|149306.1|149325.4|149195.4|30
1611060930000|2021-01-19 12:55:30|149282.8|149192.8|149278|149188|149314.7|149193.6|149259.4|149156.3|32
1611060940000|2021-01-19 12:55:40|149280.9|149190.9|149300.5|149210.5|149304.5|149214.5|149278.3|149188.3|29
1611060950000|2021-01-19 12:55:50|149302.2|149212.2|149214.7|149124.7|149302.5|149212.5|149212.3|149094.3|37
1611060960000|2021-01-19 12:56:00|149215.9|149125.9|149248.5|149158.5|149272.7|149161.2|149215.9|149107.8|29
1611060970000|2021-01-19 12:56:10|149251.4|149161.4|149311.3|149221.3|149321.8|149231.8|149251.4|149161.4|29
1611060980000|2021-01-19 12:56:20|149312.9|149222.9|149310.9|149220.9|149315.9|149225.9|149309.6|149219.6|21
1611060990000|2021-01-19 12:56:30|149308.8|149218.8|149316.2|149226.2|149316.9|149226.9|149308.8|149218.8|24
1611061000000|2021-01-19 12:56:40|149315.7|149225.7|149313.1|149223.1|149319|149229|149309.6|149219.6|26
1611061010000|2021-01-19 12:56:50|149312.4|149222.4|149316.3|149226.3|149316.4|149226.4|149312.4|149222.4|22
1611061020000|2021-01-19 12:57:00|149316|149226|149320.3|149230.3|149320.3|149230.3|149316|149226|24
1611061030000|2021-01-19 12:57:10|149320.5|149230.5|149319.7|149229.7|149323.1|149233.1|149318.4|149228.4|25
1611061040000|2021-01-19 12:57:20|149319.3|149229.3|149324.7|149234.7|149325.6|149235.6|149319.3|149229.3|20
1611061050000|2021-01-19 12:57:30|149325.1|149235.1|149332.8|149242.8|149332.8|149242.8|149321.9|149231.9|24
1611061060000|2021-01-19 12:57:40|149332.4|149242.4|149295.2|149205.2|149334.8|149244.8|149290.5|149200.5|30
1611061070000|2021-01-19 12:57:50|149295.3|149205.3|149291|149201|149296.2|149206.2|149290.2|149200.2|33
1611061080000|2021-01-19 12:58:00|149291.1|149201.1|149361.4|149271.4|149361.8|149271.8|149290.1|149200.1|29
1611061090000|2021-01-19 12:58:10|149361.6|149271.6|149363|149273|149364.6|149274.6|149361.3|149271.3|23
1611061100000|2021-01-19 12:58:20|149362.4|149272.4|149365.1|149275.1|149366.5|149276.5|149361.7|149271.7|17
1611061110000|2021-01-19 12:58:30|149364.2|149274.2|149373|149283|149373.1|149283.1|149361.7|149271.7|22
1611061120000|2021-01-19 12:58:40|149373.7|149283.7|149391.8|149301.8|149397.5|149307.5|149369.2|149279.2|24
1611061130000|2021-01-19 12:58:50|149390.8|149300.8|149369.3|149279.3|149394.7|149304.7|149361|149271|23
1611061140000|2021-01-19 12:59:00|149371|149281|149345.1|149255.1|149371|149281|149330.7|149240.7|34
1611061150000|2021-01-19 12:59:10|149344.5|149254.5|149350.4|149260.4|149356.1|149266.1|149340.3|149250.3|31
1611061160000|2021-01-19 12:59:20|149348.1|149258.1|149337.8|149247.8|149354.2|149264.2|149326.9|149236.9|24
1611061170000|2021-01-19 12:59:30|149340.2|149250.2|149337|149247|149353.7|149263.7|149335.6|149245.6|32
1611061180000|2021-01-19 12:59:40|149336.7|149246.7|149343.5|149253.5|149346.1|149256.1|149331.5|149241.5|35
1611061190000|2021-01-19 12:59:50|149360.2|149270.2|149353.9|149263.9|149371|149281|149350.1|149260.1|33
1611061200000|2021-01-19 13:00:00|149354.4|149264.4|149367.1|149277.1|149367.3|149277.3|149349.9|149259.9|24
1611061210000|2021-01-19 13:00:10|149368.4|149278.4|149355.9|149265.9|149372.3|149282.3|149355.9|149265.9|22
1611061220000|2021-01-19 13:00:20|149356.1|149266.1|149358.5|149268.5|149358.5|149268.5|149353.3|149263.3|22
1611061230000|2021-01-19 13:00:30|149355.1|149265.1|149347|149257|149357.4|149267.4|149342.5|149252.5|24
1611061240000|2021-01-19 13:00:40|149346.3|149256.3|149346|149256|149353.3|149263.3|149345.1|149255.1|27
1611061250000|2021-01-19 13:00:50|149346.1|149256.1|149342.7|149252.7|149349.7|149259.7|149341.8|149251.8|21
1611061260000|2021-01-19 13:01:00|149342.6|149252.6|149285.7|149195.7|149343.8|149253.8|149285.7|149195.7|36
1611061270000|2021-01-19 13:01:10|149284.8|149194.8|149296.9|149206.9|149298.7|149208.7|149281.8|149191.8|28
1611061280000|2021-01-19 13:01:20|149298|149208|149312.1|149222.1|149314.5|149224.5|149297.5|149207.5|26
1611061290000|2021-01-19 13:01:30|149305.9|149215.9|149310.5|149220.5|149311.7|149221.7|149304.3|149214.3|24
1611061300000|2021-01-19 13:01:40|149310.7|149220.7|149369.7|149279.7|149386|149296|149310.7|149220.7|34
1611061310000|2021-01-19 13:01:50|149371.6|149281.6|149363.8|149273.8|149386.4|149296.4|149360.6|149270.6|29
1611061320000|2021-01-19 13:02:00|149364.7|149274.7|149364.5|149274.5|149365.7|149275.7|149351.9|149261.9|23
1611061330000|2021-01-19 13:02:10|149364.7|149274.7|149407|149317|149409|149319|149364.1|149274.1|32
1611061340000|2021-01-19 13:02:20|149406|149316|149463.5|149373.5|149463.5|149373.5|149406|149316|26
1611061350000|2021-01-19 13:02:30|149461.1|149371.1|149485.3|149395.3|149485.3|149395.3|149461.1|149371.1|20
1611061360000|2021-01-19 13:02:40|149481.2|149391.2|149480.3|149390.3|149488.6|149398.6|149477.7|149387.7|31
1611061370000|2021-01-19 13:02:50|149480.2|149390.2|149486.7|149396.7|149488.4|149398.4|149476.2|149386.2|29
1611061380000|2021-01-19 13:03:00|149483.1|149393.1|149486.1|149396.1|149486.8|149396.8|149477.2|149387.2|25
1611061390000|2021-01-19 13:03:10|149487.1|149397.1|149444.5|149354.5|149487.7|149397.7|149435.1|149328.4|36
1611061400000|2021-01-19 13:03:20|149443.2|149353.2|149438.4|149348.4|149447.3|149357.3|149429.7|149339.7|29
1611061410000|2021-01-19 13:03:30|149437.7|149347.7|149413.1|149323.1|149439.2|149349.2|149412.4|149322.4|22
1611061420000|2021-01-19 13:03:40|149415.7|149325.7|149416.2|149326.2|149417|149327|149408|149318|26
1611061430000|2021-01-19 13:03:50|149420.6|149330.6|149414.5|149324.5|149424|149334|149414.5|149324.5|26
1611061440000|2021-01-19 13:04:00|149415.6|149325.6|149407|149317|149415.6|149325.6|149402.1|149312.1|29
1611061450000|2021-01-19 13:04:10|149407.2|149317.2|149410.9|149320.9|149411.2|149321.2|149401.3|149311.3|25
1611061460000|2021-01-19 13:04:20|149410.4|149320.4|149402.9|149312.9|149413.6|149323.6|149402.9|149312.9|18
1611061470000|2021-01-19 13:04:30|149404.2|149314.2|149394.3|149304.3|149408.7|149318.7|149390.7|149300.7|25
1611061480000|2021-01-19 13:04:40|149396.8|149306.8|149389.8|149299.8|149404.6|149314.6|149376.4|149286.4|32
1611061490000|2021-01-19 13:04:50|149388.1|149298.1|149422|149332|149422|149332|149382.2|149292.2|38
1611061500000|2021-01-19 13:05:00|149422.1|149332.1|149422|149332|149423.6|149333.6|149412.2|149322.2|32
1611061510000|2021-01-19 13:05:10|149421.8|149331.8|149415.5|149325.5|149421.8|149331.8|149415.5|149325.5|24
1611061520000|2021-01-19 13:05:20|149415.8|149325.8|149360.2|149270.2|149419.5|149329.5|149355.3|149265.3|25
1611061530000|2021-01-19 13:05:30|149360.5|149270.5|149347.2|149257.2|149362|149272|149347.1|149257.1|24
1611061540000|2021-01-19 13:05:40|149348|149258|149406.5|149276.5|149406.5|149295.4|149346.1|149256.1|26
1611061550000|2021-01-19 13:05:50|149393|149303|149402.8|149312.8|149403.3|149313.3|149391.7|149301.7|36
1611061560000|2021-01-19 13:06:00|149402.7|149312.7|149399.1|149309.1|149402.7|149312.7|149397.6|149307.6|24
1611061570000|2021-01-19 13:06:10|149399.2|149309.2|149409.8|149319.8|149416.1|149326.1|149397.4|149307.4|29
1611061580000|2021-01-19 13:06:20|149410.3|149320.3|149412.9|149322.9|149418.9|149328.9|149410.3|149320.3|27
1611061590000|2021-01-19 13:06:30|149413.4|149323.4|149413.3|149323.3|149416.5|149326.5|149412.2|149322.2|19
1611061600000|2021-01-19 13:06:40|149413.2|149323.2|149416.6|149326.6|149419.3|149329.3|149409.8|149319.8|20
1611061610000|2021-01-19 13:06:50|149419.8|149329.8|149414.8|149324.8|149431.6|149341.6|149411.7|149321.7|35
1611061620000|2021-01-19 13:07:00|149415.4|149325.4|149419.2|149329.2|149422.4|149332.4|149412.5|149322.5|25
1611061630000|2021-01-19 13:07:10|149417.6|149327.6|149416.1|149326.1|149425.2|149335.2|149414|149324|31
1611061640000|2021-01-19 13:07:20|149413.4|149323.4|149417.8|149327.8|149423.3|149333.3|149413.4|149323.4|27
1611061650000|2021-01-19 13:07:30|149417.7|149327.7|149409.8|149319.8|149418.2|149328.2|149409.4|149319.4|24
1611061660000|2021-01-19 13:07:40|149410|149320|149407.6|149317.6|149416.1|149326.1|149400.5|149310.5|27
1611061670000|2021-01-19 13:07:50|149409.7|149319.7|149391.2|149301.2|149409.7|149319.7|149387.6|149297.6|28
1611061680000|2021-01-19 13:08:00|149394.6|149304.6|149406.2|149316.2|149420.8|149330.8|149394.6|149304.6|37
1611061690000|2021-01-19 13:08:10|149408.1|149318.1|149398.1|149308.1|149415.7|149325.7|149398.1|149308.1|35
1611061700000|2021-01-19 13:08:20|149391.4|149301.4|149414.8|149324.8|149419.4|149329.4|149382.9|149292.9|34
1611061710000|2021-01-19 13:08:30|149416|149326|149417.2|149327.2|149432.8|149342.8|149411.7|149321.7|29
1611061720000|2021-01-19 13:08:40|149424.9|149334.9|149425.7|149335.7|149428.9|149338.9|149415.6|149325.6|39
1611061730000|2021-01-19 13:08:50|149426|149336|149415.8|149325.8|149426|149336|149412.2|149322.2|24
1611061740000|2021-01-19 13:09:00|149416.5|149326.5|149425.4|149335.4|149430.8|149340.8|149413.8|149323.8|31
1611061750000|2021-01-19 13:09:10|149424.6|149334.6|149400.2|149310.2|149425.4|149335.4|149400.2|149310.2|22
1611061760000|2021-01-19 13:09:20|149402.1|149312.1|149400.8|149310.8|149402.1|149312.1|149394.2|149304.2|25
1611061770000|2021-01-19 13:09:30|149400.1|149310.1|149407.1|149317.1|149418.1|149328.1|149398.5|149308.5|32
1611061780000|2021-01-19 13:09:40|149406.3|149316.3|149395.7|149305.7|149406.8|149316.8|149391.2|149301.2|29
1611061790000|2021-01-19 13:09:50|149394.8|149304.8|149405.9|149315.9|149416.5|149326.5|149394.8|149304.8|30
1611061800000|2021-01-19 13:10:00|149401.5|149311.5|149414|149324|149424.2|149334.2|149401.5|149311.5|30
1611061810000|2021-01-19 13:10:10|149416|149326|149412.7|149322.7|149416.5|149326.5|149411.1|149321.1|18
1611061820000|2021-01-19 13:10:20|149412|149322|149428.8|149338.8|149428.9|149338.9|149410.6|149320.6|25
1611061830000|2021-01-19 13:10:30|149478.2|149388.2|149486.6|149396.6|149508.9|149398.9|149478.2|149372.7|26
1611061840000|2021-01-19 13:10:40|149485.8|149395.8|149479.3|149389.3|149488.2|149398.2|149478.9|149388.9|18
1611061850000|2021-01-19 13:10:50|149478.3|149388.3|149478.3|149388.3|149480.8|149390.8|149477.5|149387.5|18
1611061860000|2021-01-19 13:11:00|149478.6|149388.6|149474.6|149384.6|149479|149389|149473.4|149383.4|19
1611061870000|2021-01-19 13:11:10|149465.7|149375.7|149459.1|149369.1|149465.7|149375.7|149457|149367|17
1611061880000|2021-01-19 13:11:20|149458.4|149368.4|149462.5|149372.5|149462.5|149372.5|149457|149367|17
1611061890000|2021-01-19 13:11:30|149461.2|149371.2|149461.6|149371.6|149466.8|149376.8|149447|149357|25
1611061900000|2021-01-19 13:11:40|149461.7|149371.7|149461.5|149371.5|149463.9|149373.9|149460.9|149370.9|15
1611061910000|2021-01-19 13:11:50|149462.5|149372.5|149464.3|149374.3|149465.4|149375.4|149461.9|149371.9|16
1611061920000|2021-01-19 13:12:00|149463.7|149373.7|149461.9|149371.9|149463.8|149373.8|149461.1|149371.1|18
1611061930000|2021-01-19 13:12:10|149463.1|149373.1|149456.3|149366.3|149463.6|149373.6|149456.2|149366.2|21
1611061940000|2021-01-19 13:12:20|149455.9|149365.9|149387.9|149297.9|149456.5|149366.5|149387.2|149297.2|30
1611061950000|2021-01-19 13:12:30|149387.5|149297.5|149399.3|149309.3|149404.5|149314.5|149387.5|149297.5|23
1611061960000|2021-01-19 13:12:40|149398.6|149308.6|149401.3|149311.3|149402.9|149312.9|149398|149308|21
1611061970000|2021-01-19 13:12:50|149401.9|149311.9|149381|149291|149402|149312|149379.3|149289.3|16
1611061980000|2021-01-19 13:13:00|149382.9|149292.9|149377.5|149287.5|149383.7|149293.7|149374.4|149284.4|31
1611061990000|2021-01-19 13:13:10|149377.9|149287.9|149374.1|149284.1|149377.9|149287.9|149374.1|149284.1|17
1611062000000|2021-01-19 13:13:20|149373.9|149283.9|149373.8|149283.8|149374.9|149284.9|149372.7|149282.7|15
1611062010000|2021-01-19 13:13:30|149373.5|149283.5|149370.5|149280.5|149374.8|149284.8|149368.3|149278.3|27
1611062020000|2021-01-19 13:13:40|149371.8|149281.8|149377.1|149287.1|149378.7|149288.7|149367.1|149277.1|29
1611062030000|2021-01-19 13:13:50|149377.9|149287.9|149389|149299|149389|149299|149374.3|149284.3|17
1611062040000|2021-01-19 13:14:00|149386.7|149296.7|149381.3|149291.3|149413|149323|149380.5|149290.5|30
1611062050000|2021-01-19 13:14:10|149383|149293|149386.3|149296.3|149386.5|149296.5|149381.9|149291.9|19
1611062060000|2021-01-19 13:14:20|149385.8|149295.8|149381.8|149291.8|149387.5|149297.5|149381.8|149291.8|11
1611062070000|2021-01-19 13:14:30|149383|149293|149381.5|149291.5|149383.7|149293.7|149381.2|149291.2|13
1611062080000|2021-01-19 13:14:40|149380.4|149290.4|149384.7|149294.7|149387.5|149297.5|149378.2|149288.2|22
1611062090000|2021-01-19 13:14:50|149385.1|149295.1|149383.8|149293.8|149386.3|149296.3|149382.9|149292.9|14
1611062100000|2021-01-19 13:15:00|149383.5|149293.5|149381.9|149291.9|149384.6|149294.6|149381.2|149291.2|15
1611062110000|2021-01-19 13:15:10|149381.5|149291.5|149443.3|149353.3|149447.7|149357.7|149380.6|149290.6|23
1611062120000|2021-01-19 13:15:20|149443.9|149353.9|149454.3|149364.3|149461.7|149371.7|149443.5|149353.5|34
1611062130000|2021-01-19 13:15:30|149455|149365|149512.8|149422.8|149517.4|149427.4|149444.7|149354.7|30
1611062140000|2021-01-19 13:15:40|149519.7|149429.7|149476.5|149386.5|149519.7|149429.7|149469.1|149368.8|31
1611062150000|2021-01-19 13:15:50|149477.5|149387.5|149498.8|149368.8|149505|149406.5|149476.5|149363.5|30
1611062160000|2021-01-19 13:16:00|149500|149370|149553.5|149423.5|149553.5|149423.5|149485.9|149368.5|29
1611062170000|2021-01-19 13:16:10|149552.7|149422.7|149529.6|149399.6|149552.7|149422.7|149527.2|149397.2|30
1611062180000|2021-01-19 13:16:20|149527.7|149397.7|149502.2|149412.2|149528.5|149412.2|149500.2|149388.9|21
1611062190000|2021-01-19 13:16:30|149500.9|149410.9|149500.2|149410.2|149504.1|149414.1|149500.2|149410.2|20
1611062200000|2021-01-19 13:16:40|149506.9|149416.9|149513.6|149423.6|149517.8|149427.8|149506.9|149416.9|31
1611062210000|2021-01-19 13:16:50|149512.8|149422.8|149468|149378|149512.8|149422.8|149461|149371|32
1611062220000|2021-01-19 13:17:00|149467.7|149377.7|149511.7|149421.7|149523.2|149430.5|149467.3|149377.3|36
1611062230000|2021-01-19 13:17:10|149509.5|149419.5|149612.7|149522.7|149612.7|149522.7|149507.9|149417.9|24
1611062240000|2021-01-19 13:17:20|149659.4|149529.4|149635.7|149505.7|149668.9|149538.9|149607.3|149477.3|35
1611062250000|2021-01-19 13:17:30|149660.5|149530.5|149652.2|149522.2|149668.7|149538.7|149650|149520|36
1611062260000|2021-01-19 13:17:40|149651.1|149521.1|149649.6|149519.6|149660.7|149530.7|149631|149501|36
1611062270000|2021-01-19 13:17:50|149648.7|149518.7|149665.4|149535.4|149680|149550|149642.6|149512.6|34
1611062280000|2021-01-19 13:18:00|149664.2|149534.2|149674.2|149544.2|149682|149552|149664.2|149534.2|32
1611062290000|2021-01-19 13:18:10|149681.6|149551.6|149675.2|149545.2|149689.1|149559.1|149674.5|149544.5|31
1611062300000|2021-01-19 13:18:20|149674.8|149544.8|149659.1|149569.1|149677.2|149570.9|149657.5|149542.7|30
1611062310000|2021-01-19 13:18:30|149659.4|149569.4|149641.5|149551.5|149659.4|149569.4|149641.5|149551.5|34
1611062320000|2021-01-19 13:18:40|149641.3|149551.3|149639.8|149549.8|149645.2|149555.2|149638.8|149548.8|27
1611062330000|2021-01-19 13:18:50|149639.7|149549.7|149571.8|149481.8|149645.9|149555.9|149554.9|149452.4|37
1611062340000|2021-01-19 13:19:00|149566.3|149476.3|149548.3|149458.3|149567.8|149477.8|149548.3|149458.3|28
1611062350000|2021-01-19 13:19:10|149547.7|149457.7|149545.2|149455.2|149549.9|149459.9|149545.1|149455.1|25
1611062360000|2021-01-19 13:19:20|149546.2|149456.2|149544.9|149454.9|149548.4|149458.4|149544.8|149454.8|19
1611062370000|2021-01-19 13:19:30|149545.1|149455.1|149579.4|149449.4|149579.4|149455.2|149544.7|149431.8|26
1611062380000|2021-01-19 13:19:40|149581.1|149451.1|149593.5|149463.5|149599.6|149469.6|149581.1|149451.1|28
1611062390000|2021-01-19 13:19:50|149594.2|149464.2|149596.8|149466.8|149599.1|149469.1|149593.7|149463.7|27
1611062400000|2021-01-19 13:20:00|149596.5|149466.5|149579|149489|149600.7|149489|149567.5|149459.7|35
1611062410000|2021-01-19 13:20:10|149576.8|149486.8|149551.2|149461.2|149588.2|149498.2|149551.2|149461.2|36
1611062420000|2021-01-19 13:20:20|149552.1|149462.1|149581.9|149491.9|149586.9|149496.9|149552.1|149462.1|34
1611062430000|2021-01-19 13:20:30|149581.8|149491.8|149580.5|149490.5|149581.8|149491.8|149577.8|149487.8|24
1611062440000|2021-01-19 13:20:40|149580.6|149490.6|149577.3|149487.3|149580.6|149490.6|149577|149487|23
1611062450000|2021-01-19 13:20:50|149577.1|149487.1|149578.8|149448.8|149609.4|149489.2|149576|149448.8|29
1611062460000|2021-01-19 13:21:00|149575|149445|149560.2|149430.2|149575|149445|149552.2|149422.2|34
1611062470000|2021-01-19 13:21:10|149559.9|149429.9|149562.3|149432.3|149562.8|149432.8|149552.9|149422.9|30
1611062480000|2021-01-19 13:21:20|149562.7|149432.7|149546.8|149456.8|149562.7|149462.8|149530.7|149423.5|31
1611062490000|2021-01-19 13:21:30|149519.4|149429.4|149495|149365|149529.8|149429.4|149483.7|149353.7|37
1611062500000|2021-01-19 13:21:40|149495.3|149365.3|149504|149414|149532|149416.3|149494.3|149364.3|36
1611062510000|2021-01-19 13:21:50|149503.9|149413.9|149521.1|149391.1|149525.9|149419.8|149500.9|149389.7|35
1611062520000|2021-01-19 13:22:00|149501.5|149411.5|149527.7|149397.7|149531.9|149419.5|149476|149386|36
1611062530000|2021-01-19 13:22:10|149528|149398|149522.6|149392.6|149531|149401|149522.4|149392.4|29
1611062540000|2021-01-19 13:22:20|149522.5|149392.5|149523.6|149393.6|149526.2|149396.2|149515.6|149385.6|30
1611062550000|2021-01-19 13:22:30|149524.5|149394.5|149529.5|149399.5|149534|149418.8|149501.1|149382.4|32
1611062560000|2021-01-19 13:22:40|149525.2|149395.2|149500|149410|149531.7|149416.9|149496.8|149383.6|39
1611062570000|2021-01-19 13:22:50|149500.3|149410.3|149514.1|149424.1|149514.1|149424.1|149491.4|149401.4|31
1611062580000|2021-01-19 13:23:00|149511.8|149421.8|149513.2|149423.2|149524|149434|149505.6|149415.6|34
1611062590000|2021-01-19 13:23:10|149513.9|149423.9|149497.1|149407.1|149514.3|149424.3|149497.1|149407.1|31
1611062600000|2021-01-19 13:23:20|149497.2|149407.2|149500.5|149410.5|149510.7|149420.7|149495.2|149405.2|28
1611062610000|2021-01-19 13:23:30|149501.1|149411.1|149518.9|149428.9|149527.7|149428.9|149499.2|149397.7|23
1611062620000|2021-01-19 13:23:40|149519.1|149429.1|149534.1|149444.1|149544.5|149454.5|149514|149424|36
1611062630000|2021-01-19 13:23:50|149531.8|149441.8|149533.7|149443.7|149537.8|149447.8|149530.9|149440.9|24
1611062640000|2021-01-19 13:24:00|149534.1|149444.1|149565.5|149475.5|149576|149486|149529.7|149439.7|37
1611062650000|2021-01-19 13:24:10|149569|149479|149574.1|149484.1|149574.1|149484.1|149563.7|149473.7|25
1611062660000|2021-01-19 13:24:20|149575.8|149485.8|149544.9|149454.9|149575.8|149485.8|149541.1|149451.1|29
1611062670000|2021-01-19 13:24:30|149553.6|149463.6|149566.1|149476.1|149570.9|149480.9|149552|149462|29
1611062680000|2021-01-19 13:24:40|149564.1|149474.1|149587.3|149497.3|149609.6|149499.4|149564.1|149469.9|36
1611062690000|2021-01-19 13:24:50|149587.5|149497.5|149585.1|149495.1|149589.5|149499.5|149574|149484|29
1611062700000|2021-01-19 13:25:00|149585.8|149495.8|149582.7|149492.7|149585.8|149495.8|149580.7|149490.7|22
1611062710000|2021-01-19 13:25:10|149582.9|149492.9|149566.5|149476.5|149585.7|149495.7|149549.3|149459.3|32
1611062720000|2021-01-19 13:25:20|149562.3|149472.3|149559.8|149469.8|149562.3|149472.3|149554|149464|23
1611062730000|2021-01-19 13:25:30|149556.8|149466.8|149559.4|149469.4|149570|149480|149549.6|149459.6|35
1611062740000|2021-01-19 13:25:40|149558.8|149468.8|149515.4|149425.4|149559.6|149469.6|149511.5|149421.5|34
1611062750000|2021-01-19 13:25:50|149513.5|149423.5|149520.8|149430.8|149524.2|149434.2|149495.5|149405.5|38
1611062760000|2021-01-19 13:26:00|149520.7|149430.7|149533|149443|149540.1|149450.1|149520.2|149430.2|35
1611062770000|2021-01-19 13:26:10|149536.5|149446.5|149530.1|149440.1|149536.5|149446.5|149522.7|149432.7|26
1611062780000|2021-01-19 13:26:20|149528.1|149438.1|149545|149455|149552.9|149462.9|149528.1|149438.1|33
1611062790000|2021-01-19 13:26:30|149545.6|149455.6|149551|149461|149558.8|149468.8|149529.6|149439.6|35
1611062800000|2021-01-19 13:26:40|149549.2|149459.2|149575.4|149485.4|149579.2|149489.2|149549.2|149459.2|32
1611062810000|2021-01-19 13:26:50|149575.9|149485.9|149584.3|149494.3|149584.6|149494.6|149575.9|149485.9|28
1611062820000|2021-01-19 13:27:00|149583|149493|149554.7|149464.7|149583.8|149493.8|149518.8|149420.6|33
1611062830000|2021-01-19 13:27:10|149556.5|149466.5|149583.6|149493.6|149585.7|149495.7|149553.9|149463.9|31
1611062840000|2021-01-19 13:27:20|149581.6|149491.6|149584.2|149494.2|149585.1|149495.1|149580.5|149490.5|28
1611062850000|2021-01-19 13:27:30|149585.8|149495.8|149583|149493|149588.2|149498.2|149582.1|149492.1|26
1611062860000|2021-01-19 13:27:40|149582.7|149492.7|149524.9|149434.9|149584|149494|149524.9|149434.9|37
1611062870000|2021-01-19 13:27:50|149523.3|149433.3|149541.2|149451.2|149541.2|149451.2|149512.8|149422.8|32
1611062880000|2021-01-19 13:28:00|149540.1|149450.1|149538.3|149448.3|149542.3|149452.3|149536.3|149446.3|30
1611062890000|2021-01-19 13:28:10|149540.9|149450.9|149566.4|149476.4|149569.9|149479.9|149538.5|149448.5|32
1611062900000|2021-01-19 13:28:20|149568.3|149478.3|149568.1|149478.1|149570.2|149480.2|149559.1|149469.1|29
1611062910000|2021-01-19 13:28:30|149567.9|149477.9|149566.2|149476.2|149570.3|149480.3|149562.8|149472.8|26
1611062920000|2021-01-19 13:28:40|149565.2|149475.2|149568.9|149478.9|149570.3|149480.3|149562.9|149472.9|21
1611062930000|2021-01-19 13:28:50|149570.9|149480.9|149590.4|149500.4|149590.9|149500.9|149570.3|149480.3|36
1611062940000|2021-01-19 13:29:00|149591.6|149501.6|149560.7|149470.7|149595.6|149505.6|149557.1|149467.1|29
1611062950000|2021-01-19 13:29:10|149563.7|149473.7|149571|149481|149573.4|149483.4|149562.9|149472.9|28
1611062960000|2021-01-19 13:29:20|149574.1|149484.1|149590.4|149500.4|149591.5|149501.5|149574.1|149484.1|31
1611062970000|2021-01-19 13:29:30|149591.2|149501.2|149590.5|149500.5|149595.7|149505.7|149588.7|149498.7|28
1611062980000|2021-01-19 13:29:40|149590.6|149500.6|149579.2|149489.2|149592|149502|149578.2|149488.2|27
1611062990000|2021-01-19 13:29:50|149579.1|149489.1|149579.2|149489.2|149581.2|149491.2|149575.5|149485.5|26
1611063000000|2021-01-19 13:30:00|149578.6|149488.6|149575.9|149485.9|149580.9|149490.9|149574.1|149484.1|29
1611063010000|2021-01-19 13:30:10|149573.6|149483.6|149577.5|149487.5|149586.2|149496.2|149568.9|149478.9|34
1611063020000|2021-01-19 13:30:20|149571.3|149481.3|149584.8|149494.8|149585.5|149495.5|149569.9|149479.9|25
1611063030000|2021-01-19 13:30:30|149587.3|149497.3|149547.2|149457.2|149589.9|149499.9|149546|149456|33
1611063040000|2021-01-19 13:30:40|149545.6|149455.6|149516|149426|149550.3|149460.3|149515.4|149425.4|31
1611063050000|2021-01-19 13:30:50|149516.2|149426.2|149524.1|149434.1|149526.2|149436.2|149505.4|149415.4|36
1611063060000|2021-01-19 13:31:00|149524.6|149434.6|149517.8|149427.8|149525.3|149435.3|149517.6|149427.6|31
1611063070000|2021-01-19 13:31:10|149517.6|149427.6|149514.6|149424.6|149525.1|149435.1|149511.7|149421.7|34
1611063080000|2021-01-19 13:31:20|149515.4|149425.4|149480.6|149390.6|149517.4|149427.4|149469.4|149379.4|37
1611063090000|2021-01-19 13:31:30|149476.5|149386.5|149491.3|149401.3|149492|149402|149471.6|149381.6|32
1611063100000|2021-01-19 13:31:40|149488.6|149398.6|149479.7|149389.7|149489|149399|149472.3|149382.3|33
1611063110000|2021-01-19 13:31:50|149479.1|149389.1|149484.6|149394.6|149484.6|149394.6|149476.8|149386.8|37
1611063120000|2021-01-19 13:32:00|149485|149395|149491.6|149401.6|149496.1|149406.1|149482.7|149392.7|31
1611063130000|2021-01-19 13:32:10|149491.7|149401.7|149487.2|149397.2|149494.1|149404.1|149484.1|149394.1|31
1611063140000|2021-01-19 13:32:20|149490.7|149400.7|149497.9|149407.9|149498|149408|149477.9|149387.9|36
1611063150000|2021-01-19 13:32:30|149497.7|149407.7|149500|149410|149500.7|149410.7|149497.7|149407.7|22
1611063160000|2021-01-19 13:32:40|149502.8|149412.8|149494.5|149404.5|149502.8|149412.8|149493.8|149403.8|24
1611063170000|2021-01-19 13:32:50|149494.7|149404.7|149480.8|149390.8|149499.2|149409.2|149477.1|149387.1|29
1611063180000|2021-01-19 13:33:00|149486.3|149396.3|149494.4|149404.4|149494.4|149404.4|149486.3|149396.3|31
1611063190000|2021-01-19 13:33:10|149493.1|149403.1|149489.6|149399.6|149493.4|149403.4|149487.6|149397.6|24
1611063200000|2021-01-19 13:33:20|149486.1|149396.1|149515.7|149425.7|149515.8|149425.8|149485.8|149395.8|28
1611063210000|2021-01-19 13:33:30|149514.3|149424.3|149509.1|149419.1|149515.1|149425.1|149504.2|149414.2|28
1611063220000|2021-01-19 13:33:40|149510.2|149420.2|149503.1|149413.1|149510.4|149420.4|149502.4|149412.4|23
1611063230000|2021-01-19 13:33:50|149503.4|149413.4|149502.5|149412.5|149507.4|149417.4|149502.2|149412.2|20
1611063240000|2021-01-19 13:34:00|149502.6|149412.6|149503.2|149413.2|149509.9|149419.9|149498.3|149408.3|28
1611063250000|2021-01-19 13:34:10|149502.9|149412.9|149502.3|149412.3|149506.7|149416.7|149500.4|149410.4|23
1611063260000|2021-01-19 13:34:20|149502|149412|149487|149397|149504.1|149414.1|149483.9|149393.9|30
1611063270000|2021-01-19 13:34:30|149486.8|149396.8|149481.2|149391.2|149494.5|149404.5|149481.2|149391.2|28
1611063280000|2021-01-19 13:34:40|149486.7|149396.7|149518.2|149428.2|149524.5|149434.5|149480.2|149390.2|26
1611063290000|2021-01-19 13:34:50|149518.8|149428.8|149520|149430|149524.9|149434.9|149512.2|149422.2|38
1611063300000|2021-01-19 13:35:00|149518.2|149428.2|149521.5|149431.5|149526|149436|149480.6|149390.6|36
1611063310000|2021-01-19 13:35:10|149520.3|149430.3|149535.7|149445.7|149542.8|149452.8|149515.7|149425.7|36
1611063320000|2021-01-19 13:35:20|149535.6|149445.6|149479.7|149389.7|149537.7|149447.7|149479.7|149389.7|33
1611063330000|2021-01-19 13:35:30|149478.4|149388.4|149472.9|149382.9|149482.1|149392.1|149465.2|149375.2|26
1611063340000|2021-01-19 13:35:40|149471.9|149381.9|149475.1|149385.1|149475.3|149385.3|149467.4|149377.4|28
1611063350000|2021-01-19 13:35:50|149475.5|149385.5|149469.4|149379.4|149479.2|149389.2|149469.4|149379.4|20
1611063360000|2021-01-19 13:36:00|149468.7|149378.7|149444|149354|149471.2|149381.2|149443.5|149353.5|32
1611063370000|2021-01-19 13:36:10|149442|149352|149465.6|149375.6|149465.6|149375.6|149439.6|149349.6|34
1611063380000|2021-01-19 13:36:20|149467|149377|149454.7|149364.7|149473.7|149383.7|149454.7|149364.7|27
1611063390000|2021-01-19 13:36:30|149455.1|149365.1|149444.8|149354.8|149456.4|149366.4|149444.8|149354.8|26
1611063400000|2021-01-19 13:36:40|149449.2|149359.2|149470.9|149380.9|149472.5|149382.5|149447|149357|24
1611063410000|2021-01-19 13:36:50|149470.7|149380.7|149467.6|149377.6|149470.7|149380.7|149464.3|149374.3|23
1611063420000|2021-01-19 13:37:00|149464.1|149374.1|149457.7|149367.7|149465.1|149375.1|149455.6|149365.6|25
1611063430000|2021-01-19 13:37:10|149456.2|149366.2|149464.3|149374.3|149469.8|149379.8|149456.1|149366.1|30
1611063440000|2021-01-19 13:37:20|149463.9|149373.9|149469.3|149379.3|149473.3|149383.3|149463.1|149373.1|23
1611063450000|2021-01-19 13:37:30|149468.8|149378.8|149479.5|149389.5|149490.7|149400.7|149460.1|149370.1|37
1611063460000|2021-01-19 13:37:40|149481.7|149391.7|149468.2|149378.2|149486.7|149396.7|149468.2|149378.2|33
1611063470000|2021-01-19 13:37:50|149468.9|149378.9|149467.3|149377.3|149481.1|149391.1|149463.5|149373.5|34
1611063480000|2021-01-19 13:38:00|149470.8|149380.8|149456.1|149366.1|149473.6|149383.6|149456.1|149366.1|30
1611063490000|2021-01-19 13:38:10|149456.6|149366.6|149467|149377|149477.9|149387.9|149454|149364|32
1611063500000|2021-01-19 13:38:20|149468|149378|149477.6|149387.6|149481.8|149391.8|149468|149378|28
1611063510000|2021-01-19 13:38:30|149478.3|149388.3|149469.3|149379.3|149483.9|149393.9|149464.2|149374.2|31
1611063520000|2021-01-19 13:38:40|149477.1|149387.1|149507.9|149417.9|149514|149424|149469.2|149379.2|28
1611063530000|2021-01-19 13:38:50|149511.1|149421.1|149514.9|149424.9|149520.3|149430.3|149502.7|149412.7|36
1611063540000|2021-01-19 13:39:00|149518.2|149428.2|149496.5|149406.5|149522.4|149432.4|149496.4|149406.4|34
1611063550000|2021-01-19 13:39:10|149496.3|149406.3|149497.4|149407.4|149497.4|149407.4|149495.1|149405.1|16
1611063560000|2021-01-19 13:39:20|149496.4|149406.4|149477.4|149387.4|149498.5|149408.5|149476.4|149386.4|30
1611063570000|2021-01-19 13:39:30|149478.8|149388.8|149478.3|149388.3|149487.6|149397.6|149477.5|149387.5|26
1611063580000|2021-01-19 13:39:40|149477.5|149387.5|149487.1|149397.1|149489.9|149399.9|149477.5|149387.5|31
1611063590000|2021-01-19 13:39:50|149483.2|149393.2|149472.1|149382.1|149485.4|149395.4|149472.1|149382.1|21
1611063600000|2021-01-19 13:40:00|149471.4|149381.4|149445.5|149355.5|149479.7|149389.7|149444.8|149354.8|32
1611063610000|2021-01-19 13:40:10|149444.9|149354.9|149450|149360|149450.5|149360.5|149440.4|149350.4|24
1611063620000|2021-01-19 13:40:20|149450.5|149360.5|149447.1|149357.1|149460.8|149370.8|149447|149357|32
1611063630000|2021-01-19 13:40:30|149446.7|149356.7|149445.9|149355.9|149448.2|149358.2|149444.4|149354.4|21
1611063640000|2021-01-19 13:40:40|149445.6|149355.6|149448.8|149358.8|149451.8|149361.8|149445.3|149355.3|20
1611063650000|2021-01-19 13:40:50|149449.4|149359.4|149448.9|149358.9|149449.8|149359.8|149448.2|149358.2|12
1611063660000|2021-01-19 13:41:00|149446.9|149356.9|149399.5|149309.5|149448.8|149358.8|149398.8|149308.8|23
1611063670000|2021-01-19 13:41:10|149399.7|149309.7|149428.2|149338.2|149428.2|149338.2|149397.3|149307.3|28
1611063680000|2021-01-19 13:41:20|149428.4|149338.4|149427.4|149337.4|149431.1|149341.1|149414.9|149324.9|31
1611063690000|2021-01-19 13:41:30|149426.9|149336.9|149409.4|149319.4|149427.7|149337.7|149409.4|149319.4|27
1611063700000|2021-01-19 13:41:40|149411.6|149321.6|149401.7|149311.7|149413.6|149323.6|149396.8|149306.8|26
1611063710000|2021-01-19 13:41:50|149401.4|149311.4|149412.5|149322.5|149418.2|149328.2|149391.6|149301.6|23
1611063720000|2021-01-19 13:42:00|149413.8|149323.8|149412.4|149322.4|149415.1|149325.1|149410|149320|15
1611063730000|2021-01-19 13:42:10|149412.5|149322.5|149408.8|149318.8|149416.7|149326.7|149408.8|149318.8|19
1611063740000|2021-01-19 13:42:20|149408.6|149318.6|149409.4|149319.4|149414.8|149324.8|149407.3|149317.3|23
1611063750000|2021-01-19 13:42:30|149408.6|149318.6|149428.8|149338.8|149429.9|149339.9|149408.6|149318.6|25
1611063760000|2021-01-19 13:42:40|149426.6|149336.6|149415.7|149325.7|149431.2|149341.2|149415.7|149325.7|30
1611063770000|2021-01-19 13:42:50|149416.3|149326.3|149425.4|149335.4|149427.2|149337.2|149414.3|149324.3|29
1611063780000|2021-01-19 13:43:00|149427.6|149337.6|149427.5|149337.5|149429.9|149339.9|149422.4|149332.4|18
1611063790000|2021-01-19 13:43:10|149427.2|149337.2|149430.1|149340.1|149430.1|149340.1|149427.1|149337.1|10
1611063800000|2021-01-19 13:43:20|149429.2|149339.2|149424.8|149334.8|149430.5|149340.5|149419.9|149329.9|21
1611063810000|2021-01-19 13:43:30|149424.2|149334.2|149428.1|149338.1|149430.1|149340.1|149424.2|149334.2|13
1611063820000|2021-01-19 13:43:40|149427.9|149337.9|149413|149323|149428.2|149338.2|149410.8|149320.8|18
1611063830000|2021-01-19 13:43:50|149407.5|149317.5|149416.1|149326.1|149420.5|149330.5|149407.5|149317.5|20
1611063840000|2021-01-19 13:44:00|149415.2|149325.2|149409.6|149319.6|149415.2|149325.2|149409.4|149319.4|23
1611063850000|2021-01-19 13:44:10|149407.8|149317.8|149412.9|149322.9|149419.4|149329.4|149407.7|149317.7|25
1611063860000|2021-01-19 13:44:20|149409.7|149319.7|149416|149326|149416|149326|149409.7|149319.7|23
1611063870000|2021-01-19 13:44:30|149417.4|149327.4|149403.3|149313.3|149417.4|149327.4|149400.2|149310.2|25
1611063880000|2021-01-19 13:44:40|149401|149311|149400.9|149310.9|149402.9|149312.9|149399.6|149309.6|12
1611063890000|2021-01-19 13:44:50|149402.3|149312.3|149402.3|149312.3|149404.9|149314.9|149402.3|149312.3|16
1611063900000|2021-01-19 13:45:00|149409|149319|149411.9|149321.9|149417.7|149327.7|149400.2|149310.2|29
1611063910000|2021-01-19 13:45:10|149419|149329|149419.1|149329.1|149423.9|149333.9|149409.6|149319.6|26
1611063920000|2021-01-19 13:45:20|149418.9|149328.9|149401.7|149311.7|149419.6|149329.6|149401.7|149311.7|22
1611063930000|2021-01-19 13:45:30|149401.8|149311.8|149398.5|149308.5|149405|149315|149398.5|149308.5|23
1611063940000|2021-01-19 13:45:40|149414.6|149324.6|149400.7|149310.7|149419.8|149329.8|149400.2|149310.2|21
1611063950000|2021-01-19 13:45:50|149407|149317|149406.4|149316.4|149407.3|149317.3|149400.9|149310.9|16
1611063960000|2021-01-19 13:46:00|149406.7|149316.7|149410.3|149320.3|149421.1|149331.1|149406.5|149316.5|28
1611063970000|2021-01-19 13:46:10|149409.8|149319.8|149405.6|149315.6|149411.8|149321.8|149405.2|149315.2|19
1611063980000|2021-01-19 13:46:20|149406.2|149316.2|149415.5|149325.5|149417.4|149327.4|149406.2|149316.2|22
1611063990000|2021-01-19 13:46:30|149418.6|149328.6|149408.7|149318.7|149418.6|149328.6|149407.9|149317.9|25
1611064000000|2021-01-19 13:46:40|149408.3|149318.3|149411.5|149321.5|149412|149322|149408.3|149318.3|15
1611064010000|2021-01-19 13:46:50|149410.7|149320.7|149415.7|149325.7|149416.8|149326.8|149410.7|149320.7|15
1611064020000|2021-01-19 13:47:00|149412.1|149322.1|149411.8|149321.8|149415.1|149325.1|149407.6|149317.6|23
1611064030000|2021-01-19 13:47:10|149412|149322|149407|149317|149413.4|149323.4|149404.5|149314.5|23
1611064040000|2021-01-19 13:47:20|149406.9|149316.9|149406.1|149316.1|149406.9|149316.9|149398.7|149308.7|17
1611064050000|2021-01-19 13:47:30|149406.6|149316.6|149410.2|149320.2|149411.4|149321.4|149406.3|149316.3|17
1611064060000|2021-01-19 13:47:40|149409.6|149319.6|149407.7|149317.7|149412.6|149322.6|149407.7|149317.7|12
1611064070000|2021-01-19 13:47:50|149407.2|149317.2|149413.3|149323.3|149413.7|149323.7|149406.5|149316.5|17
1611064080000|2021-01-19 13:48:00|149409.1|149319.1|149410.8|149320.8|149413.5|149323.5|149408.5|149318.5|20
1611064090000|2021-01-19 13:48:10|149411.1|149321.1|149412.8|149322.8|149415.6|149325.6|149411.1|149321.1|16
1611064100000|2021-01-19 13:48:20|149413.2|149323.2|149410.8|149320.8|149415|149325|149409.8|149319.8|15
1611064110000|2021-01-19 13:48:30|149411.8|149321.8|149415|149325|149415.6|149325.6|149411.8|149321.8|14
1611064120000|2021-01-19 13:48:40|149414.6|149324.6|149417.3|149327.3|149421.4|149331.4|149408.6|149318.6|27
1611064130000|2021-01-19 13:48:50|149414.7|149324.7|149422|149332|149422.3|149332.3|149408.3|149318.3|22
1611064140000|2021-01-19 13:49:00|149422.9|149332.9|149411.7|149321.7|149423.7|149333.7|149405.6|149315.6|21
1611064150000|2021-01-19 13:49:10|149411.6|149321.6|149413.5|149323.5|149414.4|149324.4|149401.9|149311.9|23
1611064160000|2021-01-19 13:49:20|149412.5|149322.5|149411.3|149321.3|149417.4|149327.4|149411.3|149321.3|12
1611064170000|2021-01-19 13:49:30|149399.5|149309.5|149410.9|149320.9|149411.9|149321.9|149399.3|149309.3|22
1611064180000|2021-01-19 13:49:40|149410.1|149320.1|149406.8|149316.8|149411.5|149321.5|149401.8|149311.8|19
1611064190000|2021-01-19 13:49:50|149408.8|149318.8|149411.9|149321.9|149413.4|149323.4|149408.1|149318.1|18
1611064200000|2021-01-19 13:50:00|149412.1|149322.1|149405.7|149315.7|149419.3|149329.3|149401.5|149311.5|28
1611064210000|2021-01-19 13:50:10|149405.8|149315.8|149412.4|149322.4|149417.5|149327.5|149402.4|149312.4|23
1611064220000|2021-01-19 13:50:20|149414.5|149324.5|149406.1|149316.1|149414.5|149324.5|149404|149314|17
1611064230000|2021-01-19 13:50:30|149403.7|149313.7|149405.3|149315.3|149414.2|149324.2|149403.7|149313.7|24
1611064240000|2021-01-19 13:50:40|149403.5|149313.5|149404.5|149314.5|149408.9|149318.9|149402|149312|22
1611064250000|2021-01-19 13:50:50|149404.2|149314.2|149416.3|149326.3|149427.5|149337.5|149403.8|149313.8|28
1611064260000|2021-01-19 13:51:00|149418.1|149328.1|149415.1|149325.1|149423.3|149333.3|149410.7|149320.7|28
1611064270000|2021-01-19 13:51:10|149415.9|149325.9|149412.6|149322.6|149417.2|149327.2|149412.4|149322.4|16
1611064280000|2021-01-19 13:51:20|149412.1|149322.1|149408.5|149318.5|149412.1|149322.1|149402.9|149312.9|22
1611064290000|2021-01-19 13:51:30|149407.3|149317.3|149407.5|149317.5|149412.3|149322.3|149401.4|149311.4|22
1611064300000|2021-01-19 13:51:40|149405.4|149315.4|149384.7|149294.7|149409.5|149319.5|149384.7|149294.7|24
1611064310000|2021-01-19 13:51:50|149384.6|149294.6|149385.9|149295.9|149386.1|149296.1|149381.9|149291.9|12
1611064320000|2021-01-19 13:52:00|149383|149293|149392.3|149302.3|149398.8|149308.8|149382.6|149292.6|24
1611064330000|2021-01-19 13:52:10|149392.6|149302.6|149394.7|149304.7|149394.7|149304.7|149390.6|149300.6|21
1611064340000|2021-01-19 13:52:20|149393.6|149303.6|149389.4|149299.4|149394.1|149304.1|149389.1|149299.1|20
1611064350000|2021-01-19 13:52:30|149390.5|149300.5|149384.4|149294.4|149400.7|149310.7|149384.3|149294.3|31
1611064360000|2021-01-19 13:52:40|149382.8|149292.8|149382.9|149292.9|149386|149296|149382.6|149292.6|18
1611064370000|2021-01-19 13:52:50|149385.3|149295.3|149382.6|149292.6|149385.4|149295.4|149381.4|149291.4|14
1611064380000|2021-01-19 13:53:00|149381.3|149291.3|149380.9|149290.9|149382.5|149292.5|149380.2|149290.2|17
1611064390000|2021-01-19 13:53:10|149377.7|149287.7|149391.1|149301.1|149396.3|149306.3|149377.7|149287.7|23
1611064400000|2021-01-19 13:53:20|149391.8|149301.8|149406.8|149316.8|149412.4|149322.4|149385.2|149295.2|27
1611064410000|2021-01-19 13:53:30|149402.3|149312.3|149386.1|149296.1|149402.3|149312.3|149385.4|149295.4|25
1611064420000|2021-01-19 13:53:40|149385.9|149295.9|149394.7|149304.7|149400.8|149310.8|149385.5|149295.5|18
1611064430000|2021-01-19 13:53:50|149397.9|149307.9|149395.4|149305.4|149398.3|149308.3|149395|149305|26
1611064440000|2021-01-19 13:54:00|149394.3|149304.3|149389.9|149299.9|149394.3|149304.3|149389|149299|15
1611064450000|2021-01-19 13:54:10|149389.6|149299.6|149390.8|149300.8|149393.7|149303.7|149389.2|149299.2|15
1611064460000|2021-01-19 13:54:20|149392.3|149302.3|149386.5|149296.5|149392.3|149302.3|149386.3|149296.3|12
1611064470000|2021-01-19 13:54:30|149385.2|149295.2|149383.3|149293.3|149388|149298|149383.3|149293.3|16
1611064480000|2021-01-19 13:54:40|149382.8|149292.8|149388.2|149298.2|149390.1|149300.1|149382.8|149292.8|17
1611064490000|2021-01-19 13:54:50|149387.6|149297.6|149393.9|149303.9|149397|149307|149385.4|149295.4|30
1611064500000|2021-01-19 13:55:00|149408.5|149318.5|149386|149296|149408.5|149318.5|149383.9|149293.9|28
1611064510000|2021-01-19 13:55:10|149386.3|149296.3|149395.5|149305.5|149395.8|149305.8|149384.6|149294.6|24
1611064520000|2021-01-19 13:55:20|149395|149305|149401.9|149311.9|149410.6|149320.6|149390|149300|28
1611064530000|2021-01-19 13:55:30|149405.6|149315.6|149423.6|149333.6|149424.1|149334.1|149405.6|149315.6|26
1611064540000|2021-01-19 13:55:40|149424.1|149334.1|149415.4|149325.4|149424.4|149334.4|149411.9|149321.9|23
1611064550000|2021-01-19 13:55:50|149415.7|149325.7|149417.7|149327.7|149418.6|149328.6|149413.6|149323.6|20
1611064560000|2021-01-19 13:56:00|149417.6|149327.6|149435.6|149345.6|149436.9|149346.9|149417.6|149327.6|32
1611064570000|2021-01-19 13:56:10|149434.4|149344.4|149429.4|149339.4|149435.3|149345.3|149429.2|149339.2|27
1611064580000|2021-01-19 13:56:20|149430.6|149340.6|149429.4|149339.4|149431.5|149341.5|149427.8|149337.8|25
1611064590000|2021-01-19 13:56:30|149430.1|149340.1|149424.8|149334.8|149430.3|149340.3|149423.9|149333.9|29
1611064600000|2021-01-19 13:56:40|149424.7|149334.7|149443.7|149353.7|149444.3|149354.3|149423.7|149333.7|28
1611064610000|2021-01-19 13:56:50|149442.5|149352.5|149443.4|149353.4|149449.8|149359.8|149442.1|149352.1|30
1611064620000|2021-01-19 13:57:00|149443|149353|149444.1|149354.1|149446.9|149356.9|149436.6|149346.6|24
1611064630000|2021-01-19 13:57:10|149444.2|149354.2|149448.2|149358.2|149448.8|149358.8|149442.6|149352.6|22
1611064640000|2021-01-19 13:57:20|149448.4|149358.4|149451.4|149361.4|149452|149362|149446.1|149356.1|24
1611064650000|2021-01-19 13:57:30|149452.5|149362.5|149450.7|149360.7|149453.1|149363.1|149449.4|149359.4|22
1611064660000|2021-01-19 13:57:40|149450.2|149360.2|149450.4|149360.4|149450.8|149360.8|149449.3|149359.3|19
1611064670000|2021-01-19 13:57:50|149450.2|149360.2|149560.4|149430.4|149560.4|149455.6|149449.7|149359.7|37
1611064680000|2021-01-19 13:58:00|149535.2|149445.2|149519.5|149429.5|149535.2|149445.2|149519.5|149429.5|32
1611064690000|2021-01-19 13:58:10|149520|149430|149487.8|149397.8|149522.1|149432.1|149486.9|149396.9|24
1611064700000|2021-01-19 13:58:20|149487.4|149397.4|149475.1|149385.1|149490.1|149400.1|149475.1|149385.1|30
1611064710000|2021-01-19 13:58:30|149476.4|149386.4|149474.8|149384.8|149476.4|149386.4|149469.6|149379.6|34
1611064720000|2021-01-19 13:58:40|149476.4|149386.4|149481.5|149391.5|149497.1|149407.1|149473.7|149383.7|31
1611064730000|2021-01-19 13:58:50|149483|149393|149479.5|149389.5|149485|149395|149476.3|149386.3|29
1611064740000|2021-01-19 13:59:00|149478|149388|149484.3|149394.3|149489.3|149399.3|149472.3|149382.3|33
1611064750000|2021-01-19 13:59:10|149483|149393|149469.4|149379.4|149483.5|149393.5|149464.6|149374.6|35
1611064760000|2021-01-19 13:59:20|149469.7|149379.7|149451.4|149361.4|149469.9|149379.9|149451.4|149361.4|34
1611064770000|2021-01-19 13:59:30|149445.6|149355.6|149446.8|149356.8|149446.9|149356.9|149418.7|149328.7|35
1611064780000|2021-01-19 13:59:40|149446.5|149356.5|149456.4|149366.4|149463|149373|149446.5|149356.5|31
1611064790000|2021-01-19 13:59:50|149456.1|149366.1|149469.3|149379.3|149469.3|149379.3|149450.9|149360.9|28
1611064800000|2021-01-19 14:00:00|149471.2|149381.2|149476.9|149386.9|149479|149389|149471.2|149381.2|25
1611064810000|2021-01-19 14:00:10|149477.2|149387.2|149481.6|149391.6|149490.3|149400.3|149476.6|149386.6|32
1611064820000|2021-01-19 14:00:20|149476.5|149386.5|149479.5|149389.5|149480.8|149390.8|149473|149383|25
1611064830000|2021-01-19 14:00:30|149478.2|149388.2|149475.3|149385.3|149495.9|149405.9|149474|149384|31
1611064840000|2021-01-19 14:00:40|149475.8|149385.8|149472.7|149382.7|149475.8|149385.8|149459.4|149369.4|33
1611064850000|2021-01-19 14:00:50|149473.9|149383.9|149467.4|149377.4|149498|149383.9|149454.2|149361.5|30
1611064860000|2021-01-19 14:01:00|149467.1|149377.1|149458.3|149368.3|149467.1|149377.1|149456.7|149366.7|22
1611064870000|2021-01-19 14:01:10|149458.1|149368.1|149468.2|149378.2|149472.2|149382.2|149449.6|149359.6|20
1611064880000|2021-01-19 14:01:20|149467.8|149377.8|149474.4|149384.4|149474.4|149384.4|149454|149364|34
1611064890000|2021-01-19 14:01:30|149477.7|149387.7|149478.7|149388.7|149479.5|149389.5|149476.5|149386.5|26
1611064900000|2021-01-19 14:01:40|149478.3|149388.3|149465.2|149375.2|149481.2|149391.2|149465.2|149375.2|22
1611064910000|2021-01-19 14:01:50|149464.7|149374.7|149473.4|149383.4|149476.5|149386.5|149464.6|149374.6|23
1611064920000|2021-01-19 14:02:00|149472.7|149382.7|149473.3|149383.3|149479.7|149389.7|149471.4|149381.4|19
1611064930000|2021-01-19 14:02:10|149473.8|149383.8|149475.8|149385.8|149475.8|149385.8|149472.9|149382.9|18
1611064940000|2021-01-19 14:02:20|149475.4|149385.4|149500.9|149410.9|149511.9|149421.9|149475.4|149385.4|32
1611064950000|2021-01-19 14:02:30|149497.9|149407.9|149507.9|149417.9|149526.1|149436.1|149494.5|149404.5|38
1611064960000|2021-01-19 14:02:40|149511|149421|149538.1|149448.1|149541.9|149451.9|149497.7|149407.7|35
1611064970000|2021-01-19 14:02:50|149541.7|149451.7|149536.6|149446.6|149543.7|149453.7|149535.8|149445.8|25
1611064980000|2021-01-19 14:03:00|149536.8|149446.8|149579.5|149489.5|149579.5|149489.5|149536.8|149446.8|34
1611064990000|2021-01-19 14:03:10|149578.3|149488.3|149573.9|149483.9|149580.1|149490.1|149573.9|149483.9|24
1611065000000|2021-01-19 14:03:20|149574.2|149484.2|149568|149478|149582.4|149492.4|149558.8|149468.8|19
1611065010000|2021-01-19 14:03:30|149569.8|149479.8|149571.5|149481.5|149578.2|149488.2|149566.1|149476.1|23
1611065020000|2021-01-19 14:03:40|149568.7|149478.7|149586.6|149496.6|149586.6|149496.6|149568.7|149478.7|33
1611065030000|2021-01-19 14:03:50|149586|149496|149586|149496|149588.1|149498.1|149580.9|149490.9|19
1611065040000|2021-01-19 14:04:00|149585.8|149495.8|149583.4|149493.4|149587.8|149497.8|149583.4|149493.4|14
1611065050000|2021-01-19 14:04:10|149583.1|149493.1|149579.3|149489.3|149598.9|149508.9|149579.2|149489.2|18
1611065060000|2021-01-19 14:04:20|149584.2|149494.2|149574.3|149484.3|149584.2|149494.2|149570|149480|28
1611065070000|2021-01-19 14:04:30|149573|149483|149579.9|149489.9|149581.6|149491.6|149571.9|149481.9|25
1611065080000|2021-01-19 14:04:40|149575.3|149485.3|149581.6|149491.6|149581.6|149491.6|149571.9|149481.9|25
1611065090000|2021-01-19 14:04:50|149581|149491|149579.5|149489.5|149582.8|149492.8|149579.3|149489.3|17
1611065100000|2021-01-19 14:05:00|149579|149489|149563.9|149473.9|149581.6|149491.6|149562.6|149472.6|22
1611065110000|2021-01-19 14:05:10|149564.1|149474.1|149572.8|149482.8|149577.2|149487.2|149564.1|149474.1|26
1611065120000|2021-01-19 14:05:20|149573.9|149483.9|149575.9|149485.9|149585.7|149495.7|149568|149478|28
1611065130000|2021-01-19 14:05:30|149577.6|149487.6|149577.7|149487.7|149583.6|149493.6|149567.6|149477.6|26
1611065140000|2021-01-19 14:05:40|149574.6|149484.6|149572.6|149482.6|149586.6|149496.6|149567.2|149477.2|31
1611065150000|2021-01-19 14:05:50|149572.5|149482.5|149542.9|149452.9|149578.8|149488.8|149540.8|149450.8|32
1611065160000|2021-01-19 14:06:00|149539.9|149449.9|149515.4|149425.4|149543|149453|149513.7|149423.7|32
1611065170000|2021-01-19 14:06:10|149513.2|149423.2|149513|149423|149516.3|149426.3|149508.9|149418.9|25
1611065180000|2021-01-19 14:06:20|149556.9|149466.9|149536.6|149446.6|149573.1|149483.1|149535.2|149445.2|27
1611065190000|2021-01-19 14:06:30|149537|149447|149523|149433|149537.2|149447.2|149523|149433|26
1611065200000|2021-01-19 14:06:40|149523.6|149433.6|149526.5|149436.5|149526.7|149436.7|149519.9|149429.9|24
1611065210000|2021-01-19 14:06:50|149526.7|149436.7|149522.7|149432.7|149536.8|149446.8|149521|149431|28
1611065220000|2021-01-19 14:07:00|149523.4|149433.4|149505.7|149415.7|149526.1|149436.1|149496.2|149406.2|30
1611065230000|2021-01-19 14:07:10|149504.5|149414.5|149516.7|149426.7|149520.5|149430.5|149491.3|149401.3|33
1611065240000|2021-01-19 14:07:20|149517.2|149427.2|149519.3|149429.3|149520.6|149430.6|149516.2|149426.2|29
1611065250000|2021-01-19 14:07:30|149509.3|149419.3|149493.9|149403.9|149509.3|149419.3|149491.9|149401.9|33
1611065260000|2021-01-19 14:07:40|149494.4|149404.4|149522.8|149432.8|149524.9|149434.9|149492.4|149402.4|29
1611065270000|2021-01-19 14:07:50|149521.4|149431.4|149552.7|149462.7|149558.1|149468.1|149521.4|149431.4|23
1611065280000|2021-01-19 14:08:00|149551.8|149461.8|149556|149466|149568.3|149478.3|149548.7|149458.7|31
1611065290000|2021-01-19 14:08:10|149556.3|149466.3|149535.5|149445.5|149556.3|149466.3|149535.5|149445.5|32
1611065300000|2021-01-19 14:08:20|149540.5|149450.5|149533.6|149443.6|149541.8|149451.8|149531.1|149441.1|26
1611065310000|2021-01-19 14:08:30|149535.2|149445.2|149537.3|149447.3|149538.7|149448.7|149532.4|149442.4|25
1611065320000|2021-01-19 14:08:40|149536.9|149446.9|149537.5|149447.5|149539.7|149449.7|149530.5|149440.5|18
1611065330000|2021-01-19 14:08:50|149536.7|149446.7|149538.9|149448.9|149540.9|149450.9|149536.7|149446.7|19
1611065340000|2021-01-19 14:09:00|149538.6|149448.6|149535.5|149445.5|149538.6|149448.6|149535.2|149445.2|17
1611065350000|2021-01-19 14:09:10|149535.6|149445.6|149537.1|149447.1|149540.2|149450.2|149532.9|149442.9|34
1611065360000|2021-01-19 14:09:20|149539.1|149449.1|149533.6|149443.6|149539.1|149449.1|149528.9|149438.9|28
1611065370000|2021-01-19 14:09:30|149533.8|149443.8|149521.9|149431.9|149534.3|149444.3|149514|149424|29
1611065380000|2021-01-19 14:09:40|149521.6|149431.6|149531.3|149441.3|149536|149446|149516.8|149426.8|28
1611065390000|2021-01-19 14:09:50|149532|149442|149529.9|149439.9|149539.1|149449.1|149528.2|149438.2|20
1611065400000|2021-01-19 14:10:00|149530.6|149440.6|149534|149444|149539.4|149449.4|149526.7|149436.7|28
1611065410000|2021-01-19 14:10:10|149534.4|149444.4|149545.7|149455.7|149552.5|149462.5|149533.2|149443.2|28
1611065420000|2021-01-19 14:10:20|149545.9|149455.9|149557.9|149467.9|149576.4|149486.4|149545.8|149455.8|29
1611065430000|2021-01-19 14:10:30|149558.2|149468.2|149558.4|149468.4|149560.2|149470.2|149556.3|149466.3|19
1611065440000|2021-01-19 14:10:40|149557.7|149467.7|149559.4|149469.4|149569.6|149479.6|149557.7|149467.7|24
1611065450000|2021-01-19 14:10:50|149566.3|149476.3|149570.7|149480.7|149573.9|149483.9|149562.1|149472.1|32
1611065460000|2021-01-19 14:11:00|149570.4|149480.4|149572.1|149482.1|149573.1|149483.1|149570.2|149480.2|20
1611065470000|2021-01-19 14:11:10|149571.4|149481.4|149566.4|149476.4|149571.5|149481.5|149565.8|149475.8|20
1611065480000|2021-01-19 14:11:20|149566.5|149476.5|149571.4|149481.4|149573.2|149483.2|149566.2|149476.2|25
1611065490000|2021-01-19 14:11:30|149571.7|149481.7|149573.9|149483.9|149575|149485|149570.8|149480.8|13
1611065500000|2021-01-19 14:11:40|149573.1|149483.1|149553.2|149463.2|149573.6|149483.6|149553.2|149463.2|18
1611065510000|2021-01-19 14:11:50|149555.1|149465.1|149549.5|149459.5|149563.8|149473.8|149533.6|149443.6|30
1611065520000|2021-01-19 14:12:00|149544.1|149454.1|149555.8|149465.8|149560.1|149470.1|149544.1|149454.1|31
1611065530000|2021-01-19 14:12:10|149555.5|149465.5|149555.7|149465.7|149558.9|149468.9|149552.5|149462.5|21
1611065540000|2021-01-19 14:12:20|149555.5|149465.5|149548.9|149458.9|149555.5|149465.5|149545.2|149455.2|21
1611065550000|2021-01-19 14:12:30|149549.9|149459.9|149554.9|149464.9|149556.4|149466.4|149549.9|149459.9|16
1611065560000|2021-01-19 14:12:40|149555.9|149465.9|149558.9|149468.9|149563.3|149473.3|149553.3|149463.3|26
1611065570000|2021-01-19 14:12:50|149559|149469|149561.6|149471.6|149565.1|149475.1|149557.1|149467.1|25
1611065580000|2021-01-19 14:13:00|149560.8|149470.8|149557.7|149467.7|149561.4|149471.4|149554.5|149464.5|33
1611065590000|2021-01-19 14:13:10|149557.4|149467.4|149556|149466|149560.5|149470.5|149550.1|149460.1|28
1611065600000|2021-01-19 14:13:20|149556.3|149466.3|149553.9|149463.9|149557.1|149467.1|149552.5|149462.5|30
1611065610000|2021-01-19 14:13:30|149553.7|149463.7|149554.1|149464.1|149560.3|149470.3|149544.1|149454.1|32
1611065620000|2021-01-19 14:13:40|149554.2|149464.2|149553.2|149463.2|149556.5|149466.5|149545.4|149455.4|27
1611065630000|2021-01-19 14:13:50|149554.5|149464.5|149550.5|149460.5|149554.5|149464.5|149548.9|149458.9|26
1611065640000|2021-01-19 14:14:00|149551.1|149461.1|149552|149462|149557.1|149467.1|149541.9|149451.9|26
1611065650000|2021-01-19 14:14:10|149554|149464|149547.4|149457.4|149554.1|149464.1|149546.6|149456.6|29
1611065660000|2021-01-19 14:14:20|149550|149460|149547.9|149457.9|149550.9|149460.9|149542.4|149452.4|30
1611065670000|2021-01-19 14:14:30|149550.1|149460.1|149546.8|149456.8|149551.8|149461.8|149542|149452|27
1611065680000|2021-01-19 14:14:40|149547.1|149457.1|149520|149430|149547.1|149457.1|149502.5|149412.5|35
1611065690000|2021-01-19 14:14:50|149516.8|149426.8|149463.9|149373.9|149525.4|149435.4|149463.9|149373.9|34
1611065700000|2021-01-19 14:15:00|149464.1|149374.1|149476.1|149386.1|149481.1|149391.1|149462.2|149372.2|33
1611065710000|2021-01-19 14:15:10|149476|149386|149465.9|149375.9|149484.8|149394.8|149463.9|149373.9|37
1611065720000|2021-01-19 14:15:20|149462.9|149372.9|149436.8|149346.8|149469.5|149379.5|149433.3|149343.3|32
1611065730000|2021-01-19 14:15:30|149438|149348|149391.9|149301.9|149440|149350|149389.7|149299.7|40
1611065740000|2021-01-19 14:15:40|149390.8|149300.8|149397.7|149307.7|149398.1|149308.1|149389.8|149299.8|31
1611065750000|2021-01-19 14:15:50|149395.7|149305.7|149422.6|149332.6|149434|149344|149389.3|149299.3|36
1611065760000|2021-01-19 14:16:00|149410.6|149320.6|149413|149323|149418.6|149328.6|149409.7|149319.7|34
1611065770000|2021-01-19 14:16:10|149412.1|149322.1|149416|149326|149417.5|149327.5|149411.7|149321.7|29
1611065780000|2021-01-19 14:16:20|149415.3|149325.3|149398.5|149308.5|149415.3|149325.3|149392|149302|25
1611065790000|2021-01-19 14:16:30|149395.9|149305.9|149391.6|149301.6|149401.6|149311.6|149384.3|149294.3|36
1611065800000|2021-01-19 14:16:40|149393.9|149303.9|149401.8|149311.8|149403.9|149313.9|149388|149298|31
1611065810000|2021-01-19 14:16:50|149400.4|149310.4|149416.1|149326.1|149416.2|149326.2|149400.4|149310.4|27
1611065820000|2021-01-19 14:17:00|149420.6|149330.6|149440|149350|149443.7|149353.7|149420.6|149330.6|39
1611065830000|2021-01-19 14:17:10|149434.4|149344.4|149425.5|149335.5|149439.3|149349.3|149420.3|149330.3|40
1611065840000|2021-01-19 14:17:20|149425|149335|149426.4|149336.4|149432.9|149342.9|149421.1|149331.1|35
1611065850000|2021-01-19 14:17:30|149426.2|149336.2|149423.7|149333.7|149427.4|149337.4|149423|149333|25
1611065860000|2021-01-19 14:17:40|149424|149334|149426.6|149336.6|149430.8|149340.8|149421.7|149331.7|25
1611065870000|2021-01-19 14:17:50|149426|149336|149392.5|149302.5|149432.7|149342.7|149390.7|149300.7|29
1611065880000|2021-01-19 14:18:00|149400.9|149310.9|149386.2|149296.2|149400.9|149310.9|149383.4|149293.4|38
1611065890000|2021-01-19 14:18:10|149384.7|149294.7|149385.1|149295.1|149410.5|149320.5|149381.2|149291.2|35
1611065900000|2021-01-19 14:18:20|149382.3|149292.3|149380.8|149290.8|149384.8|149294.8|149377.7|149287.7|39
1611065910000|2021-01-19 14:18:30|149382.3|149292.3|149397.6|149307.6|149401.5|149311.5|149376.5|149286.5|40
1611065920000|2021-01-19 14:18:40|149399.3|149309.3|149422.4|149332.4|149433.5|149343.5|149395.6|149305.6|32
1611065930000|2021-01-19 14:18:50|149422.2|149332.2|149422.5|149332.5|149423.6|149333.6|149414.1|149324.1|34
1611065940000|2021-01-19 14:19:00|149421.9|149331.9|149419.6|149329.6|149436.1|149346.1|149413.6|149323.6|33
1611065950000|2021-01-19 14:19:10|149420.4|149330.4|149409.9|149319.9|149427.3|149337.3|149408.6|149318.6|29
1611065960000|2021-01-19 14:19:20|149408.2|149318.2|149414.8|149324.8|149417.4|149327.4|149408|149318|29
1611065970000|2021-01-19 14:19:30|149415.6|149325.6|149417.1|149327.1|149418.4|149328.4|149411.7|149321.7|26
1611065980000|2021-01-19 14:19:40|149417.9|149327.9|149418.2|149328.2|149421.6|149331.6|149417.5|149327.5|26
1611065990000|2021-01-19 14:19:50|149418.3|149328.3|149407.3|149317.3|149418.6|149328.6|149403.3|149313.3|32
1611066000000|2021-01-19 14:20:00|149403.6|149313.6|149406.1|149316.1|149416.9|149326.9|149403.6|149313.6|31
1611066010000|2021-01-19 14:20:10|149406.5|149316.5|149415.2|149325.2|149422.7|149332.7|149405.6|149315.6|34
1611066020000|2021-01-19 14:20:20|149413.2|149323.2|149407.3|149317.3|149414.9|149324.9|149401.7|149311.7|32
1611066030000|2021-01-19 14:20:30|149411.3|149321.3|149417.7|149327.7|149431.9|149341.9|149409.2|149319.2|23
1611066040000|2021-01-19 14:20:40|149418.1|149328.1|149423.1|149333.1|149426.2|149336.2|149411.2|149321.2|27
1611066050000|2021-01-19 14:20:50|149424.3|149334.3|149416.1|149326.1|149424.3|149334.3|149411.2|149321.2|31
1611066060000|2021-01-19 14:21:00|149415.7|149325.7|149399.3|149309.3|149415.7|149325.7|149398.4|149308.4|35
1611066070000|2021-01-19 14:21:10|149400.4|149310.4|149411.6|149321.6|149425.4|149335.4|149393|149303|34
1611066080000|2021-01-19 14:21:20|149412.7|149322.7|149408.8|149318.8|149423.8|149333.8|149404.3|149314.3|27
1611066090000|2021-01-19 14:21:30|149421.1|149331.1|149414.8|149324.8|149428|149338|149397|149307|36
1611066100000|2021-01-19 14:21:40|149415.6|149325.6|149425.3|149335.3|149426.5|149336.5|149414.3|149324.3|34
1611066110000|2021-01-19 14:21:50|149423.3|149333.3|149418.1|149328.1|149427.4|149337.4|149414.3|149324.3|33
1611066120000|2021-01-19 14:22:00|149417.5|149327.5|149430.7|149340.7|149431.7|149341.7|149417.5|149327.5|32
1611066130000|2021-01-19 14:22:10|149429.4|149339.4|149450.2|149360.2|149457.1|149367.1|149426.4|149336.4|34
1611066140000|2021-01-19 14:22:20|149450.6|149360.6|149442.4|149352.4|149456.6|149366.6|149438.3|149348.3|35
1611066150000|2021-01-19 14:22:30|149442.9|149352.9|149436.5|149346.5|149466.7|149376.7|149433.9|149343.9|39
1611066160000|2021-01-19 14:22:40|149433.9|149343.9|149455|149365|149459.3|149369.3|149431.9|149341.9|31
1611066170000|2021-01-19 14:22:50|149449.5|149359.5|149423.7|149333.7|149471.2|149381.2|149423.7|149333.7|35
1611066180000|2021-01-19 14:23:00|149424|149334|149412.3|149322.3|149425|149335|149408.7|149318.7|31
1611066190000|2021-01-19 14:23:10|149411.8|149321.8|149455.4|149365.4|149460.5|149370.5|149411.6|149321.6|28
1611066200000|2021-01-19 14:23:20|149450|149360|149433.6|149343.6|149455.3|149365.3|149431.8|149341.8|27
1611066210000|2021-01-19 14:23:30|149434.7|149344.7|149455.3|149365.3|149482.6|149392.6|149430.5|149340.5|29
1611066220000|2021-01-19 14:23:40|149453.3|149363.3|149453.8|149363.8|149454.1|149364.1|149449.6|149359.6|30
1611066230000|2021-01-19 14:23:50|149453.5|149363.5|149451.9|149361.9|149453.5|149363.5|149448.8|149358.8|21
1611066240000|2021-01-19 14:24:00|149452.9|149362.9|149457.3|149367.3|149461.8|149371.8|149452.7|149362.7|33
1611066250000|2021-01-19 14:24:10|149457.5|149367.5|149456.9|149366.9|149465.3|149375.3|149434.7|149344.7|38
1611066260000|2021-01-19 14:24:20|149455.7|149365.7|149446.1|149356.1|149460.6|149370.6|149440.5|149350.5|38
1611066270000|2021-01-19 14:24:30|149445.3|149355.3|149434.9|149344.9|149448.5|149358.5|149431.4|149341.4|39
1611066280000|2021-01-19 14:24:40|149435.1|149345.1|149432|149342|149441.9|149351.9|149432|149342|29
1611066290000|2021-01-19 14:24:50|149431.5|149341.5|149461|149371|149461.9|149371.9|149410.3|149320.3|31
1611066300000|2021-01-19 14:25:00|149460.4|149370.4|149425.5|149335.5|149492|149402|149421.3|149331.3|33
1611066310000|2021-01-19 14:25:10|149426.3|149336.3|149392.8|149302.8|149435.4|149345.4|149389.2|149299.2|35
1611066320000|2021-01-19 14:25:20|149390.7|149300.7|149388.9|149298.9|149390.7|149300.7|149383.7|149293.7|25
1611066330000|2021-01-19 14:25:30|149391.8|149301.8|149415.8|149325.8|149423.5|149333.5|149388.4|149298.4|22
1611066340000|2021-01-19 14:25:40|149417.7|149327.7|149414.9|149324.9|149417.7|149327.7|149413|149323|15
1611066350000|2021-01-19 14:25:50|149416|149326|149415.9|149325.9|149416.7|149326.7|149413.9|149323.9|16
1611066360000|2021-01-19 14:26:00|149413.6|149323.6|149412.9|149322.9|149418|149328|149400.2|149310.2|31
1611066370000|2021-01-19 14:26:10|149409.1|149319.1|149404.6|149314.6|149409.2|149319.2|149401.8|149311.8|24
1611066380000|2021-01-19 14:26:20|149411|149321|149418|149328|149418.1|149328.1|149410.4|149320.4|23
1611066390000|2021-01-19 14:26:30|149417.7|149327.7|149419.4|149329.4|149419.5|149329.5|149416.6|149326.6|15
1611066400000|2021-01-19 14:26:40|149417.3|149327.3|149420.1|149330.1|149421.2|149331.2|149416|149326|19
1611066410000|2021-01-19 14:26:50|149420.3|149330.3|149416.2|149326.2|149420.3|149330.3|149414|149324|18
1611066420000|2021-01-19 14:27:00|149415.7|149325.7|149420.5|149330.5|149420.5|149330.5|149415.7|149325.7|18
1611066430000|2021-01-19 14:27:10|149422.2|149332.2|149423.5|149333.5|149438.4|149348.4|149417.7|149327.7|23
1611066440000|2021-01-19 14:27:20|149420.6|149330.6|149422.8|149332.8|149424.4|149334.4|149412.2|149322.2|25
1611066450000|2021-01-19 14:27:30|149422.5|149332.5|149423.7|149333.7|149426.1|149336.1|149421.5|149331.5|21
1611066460000|2021-01-19 14:27:40|149423.6|149333.6|149424.3|149334.3|149424.3|149334.3|149421|149331|16
1611066470000|2021-01-19 14:27:50|149424.8|149334.8|149426.2|149336.2|149426.2|149336.2|149424.8|149334.8|17
1611066480000|2021-01-19 14:28:00|149426.7|149336.7|149431.9|149341.9|149431.9|149341.9|149424.7|149334.7|19
1611066490000|2021-01-19 14:28:10|149432.8|149342.8|149426.9|149336.9|149433.9|149343.9|149425.8|149335.8|26
1611066500000|2021-01-19 14:28:20|149427.1|149337.1|149429.3|149339.3|149429.4|149339.4|149427.1|149337.1|17
1611066510000|2021-01-19 14:28:30|149429|149339|149430.8|149340.8|149437.1|149347.1|149427.4|149337.4|25
1611066520000|2021-01-19 14:28:40|149430.7|149340.7|149490.9|149400.9|149493.9|149403.9|149430.2|149340.2|32
1611066530000|2021-01-19 14:28:50|149491.5|149401.5|149444.8|149354.8|149494|149404|149438.7|149348.7|37
1611066540000|2021-01-19 14:29:00|149440.2|149350.2|149451.6|149361.6|149451.7|149361.7|149438.3|149348.3|26
1611066550000|2021-01-19 14:29:10|149451.5|149361.5|149447.1|149357.1|149452.4|149362.4|149438.1|149348.1|24
1611066560000|2021-01-19 14:29:20|149446.8|149356.8|149450.6|149360.6|149452.7|149362.7|149445.4|149355.4|23
1611066570000|2021-01-19 14:29:30|149450|149360|149423.9|149333.9|149453|149363|149423.9|149333.9|24
1611066580000|2021-01-19 14:29:40|149424.9|149334.9|149430.4|149340.4|149434.7|149344.7|149422.5|149332.5|23
1611066590000|2021-01-19 14:29:50|149429.2|149339.2|149463.1|149373.1|149479.3|149389.3|149429.2|149339.2|36
1611066600000|2021-01-19 14:30:00|149461.3|149371.3|149404.8|149314.8|149463.8|149373.8|149396|149306|28
1611066610000|2021-01-19 14:30:10|149405.7|149315.7|149413.8|149323.8|149414.6|149324.6|149403.8|149313.8|24
1611066620000|2021-01-19 14:30:20|149414.5|149324.5|149407.7|149317.7|149417.3|149327.3|149407.6|149317.6|20
1611066630000|2021-01-19 14:30:30|149409|149319|149413.1|149323.1|149415.1|149325.1|149409|149319|21
1611066640000|2021-01-19 14:30:40|149412.9|149322.9|149417.1|149327.1|149417.1|149327.1|149410.2|149320.2|25
1611066650000|2021-01-19 14:30:50|149416.4|149326.4|149454.2|149364.2|149458.2|149368.2|149416.1|149326.1|30
1611066660000|2021-01-19 14:31:00|149454.7|149364.7|149522|149432|149522|149432|149448.8|149358.8|35
1611066670000|2021-01-19 14:31:10|149521.9|149431.9|149536.3|149446.3|149536.3|149446.3|149517.5|149427.5|33
1611066680000|2021-01-19 14:31:20|149535.7|149445.7|149540.1|149450.1|149546.9|149456.9|149531.3|149441.3|37
1611066690000|2021-01-19 14:31:30|149540.6|149450.6|149541|149451|149544.3|149454.3|149532.6|149442.6|34
1611066700000|2021-01-19 14:31:40|149540.3|149450.3|149545.1|149455.1|149545.5|149455.5|149525.1|149435.1|37
1611066710000|2021-01-19 14:31:50|149544.2|149454.2|149538.1|149448.1|149546.7|149456.7|149529.2|149439.2|38
1611066720000|2021-01-19 14:32:00|149537.1|149447.1|149540.8|149450.8|149551.3|149461.3|149537.1|149447.1|36
1611066730000|2021-01-19 14:32:10|149541.5|149451.5|149528.8|149438.8|149543.9|149453.9|149528.8|149438.8|39
1611066740000|2021-01-19 14:32:20|149530.4|149440.4|149487.8|149397.8|149530.4|149440.4|149477.9|149387.9|36
1611066750000|2021-01-19 14:32:30|149487.5|149397.5|149483.5|149393.5|149489.3|149399.3|149480|149390|26
1611066760000|2021-01-19 14:32:40|149483.2|149393.2|149523.6|149433.6|149533.7|149433.9|149483.2|149393.2|33
1611066770000|2021-01-19 14:32:50|149519.3|149429.3|149519.2|149429.2|149520.1|149430.1|149508|149418|25
1611066780000|2021-01-19 14:33:00|149511.2|149421.2|149511.3|149421.3|149512.3|149422.3|149498.2|149408.2|36
1611066790000|2021-01-19 14:33:10|149511.1|149421.1|149514.6|149424.6|149519.9|149429.9|149506.3|149416.3|35
1611066800000|2021-01-19 14:33:20|149516.1|149426.1|149514.4|149424.4|149516.1|149426.1|149505.2|149415.2|32
1611066810000|2021-01-19 14:33:30|149514.5|149424.5|149542.1|149452.1|149542.1|149452.1|149514.5|149424.5|27
1611066820000|2021-01-19 14:33:40|149540.2|149450.2|149534.3|149444.3|149542.3|149452.3|149534.3|149444.3|26
1611066830000|2021-01-19 14:33:50|149534|149444|149571.6|149481.6|149582.5|149492.5|149533.3|149443.3|33
1611066840000|2021-01-19 14:34:00|149569.4|149479.4|149590.3|149500.3|149591.4|149501.4|149550.5|149460.5|37
1611066850000|2021-01-19 14:34:10|149591.8|149501.8|149621|149531|149630.1|149540.1|149582.5|149492.5|32
1611066860000|2021-01-19 14:34:20|149621.1|149531.1|149624.8|149534.8|149629.9|149539.9|149610.2|149520.2|32
1611066870000|2021-01-19 14:34:30|149626.4|149536.4|149622.4|149532.4|149631.5|149541.5|149621.6|149531.6|24
1611066880000|2021-01-19 14:34:40|149623.9|149533.9|149624.5|149534.5|149625|149535|149622.5|149532.5|19
1611066890000|2021-01-19 14:34:50|149624.3|149534.3|149628.6|149538.6|149630.3|149540.3|149621.3|149531.3|23
1611066900000|2021-01-19 14:35:00|149627.2|149537.2|149625.3|149535.3|149632.7|149542.7|149622.1|149532.1|28
1611066910000|2021-01-19 14:35:10|149625.9|149535.9|149714.6|149624.6|149717.1|149627.1|149625.9|149535.9|36
1611066920000|2021-01-19 14:35:20|149716.4|149626.4|149717.1|149627.1|149723.5|149633.5|149714.4|149624.4|30
1611066930000|2021-01-19 14:35:30|149717.8|149627.8|149720.4|149630.4|149722.7|149632.7|149717.8|149627.8|27
1611066940000|2021-01-19 14:35:40|149722.8|149632.8|149758.7|149668.7|149773.5|149672.1|149722.8|149625.1|34
1611066950000|2021-01-19 14:35:50|149759|149669|149765.6|149675.6|149765.6|149675.6|149750.3|149660.3|26
1611066960000|2021-01-19 14:36:00|149761.9|149671.9|149760.3|149670.3|149764.3|149674.3|149758.9|149668.9|25
1611066970000|2021-01-19 14:36:10|149757.6|149667.6|149754.3|149664.3|149763.2|149673.2|149739.6|149649.6|36
1611066980000|2021-01-19 14:36:20|149754.5|149664.5|149711.6|149621.6|149757.6|149667.6|149705.3|149615.3|35
1611066990000|2021-01-19 14:36:30|149712.7|149622.7|149749.4|149659.4|149754.3|149664.3|149712.3|149622.3|27
1611067000000|2021-01-19 14:36:40|149746.2|149656.2|149754.2|149664.2|149759.3|149669.3|149746.2|149656.2|28
1611067010000|2021-01-19 14:36:50|149752.8|149662.8|149763.2|149673.2|149772.9|149682.9|149731.5|149641.5|28
1611067020000|2021-01-19 14:37:00|149764.8|149674.8|149731.7|149641.7|149764.8|149674.8|149717.2|149627.2|35
1611067030000|2021-01-19 14:37:10|149731.3|149641.3|149706.8|149616.8|149739.1|149649.1|149703.8|149613.8|32
1611067040000|2021-01-19 14:37:20|149707.3|149617.3|149711.9|149621.9|149712.9|149622.9|149706.5|149616.5|24
1611067050000|2021-01-19 14:37:30|149710.7|149620.7|149720.3|149630.3|149723.1|149633.1|149707.3|149617.3|27
1611067060000|2021-01-19 14:37:40|149719.9|149629.9|149710.1|149620.1|149721.4|149631.4|149707.4|149617.4|24
1611067070000|2021-01-19 14:37:50|149710.5|149620.5|149718.6|149628.6|149719.8|149629.8|149708.9|149618.9|28
1611067080000|2021-01-19 14:38:00|149717.8|149627.8|149719.2|149629.2|149722.5|149632.5|149717.7|149627.7|25
1611067090000|2021-01-19 14:38:10|149718.8|149628.8|149725|149635|149726.8|149636.8|149718|149628|22
1611067100000|2021-01-19 14:38:20|149724.9|149634.9|149749.2|149659.2|149760.8|149670.8|149724.3|149634.3|32
1611067110000|2021-01-19 14:38:30|149748.3|149658.3|149772.7|149682.7|149790.7|149700.7|149747.6|149657.6|32
1611067120000|2021-01-19 14:38:40|149774.6|149684.6|149762.1|149672.1|149775.9|149685.9|149758.8|149668.8|33
1611067130000|2021-01-19 14:38:50|149760.3|149670.3|149762.2|149672.2|149763.9|149673.9|149757.3|149667.3|26
1611067140000|2021-01-19 14:39:00|149761.2|149671.2|149756.8|149666.8|149769|149679|149756.5|149666.5|30
1611067150000|2021-01-19 14:39:10|149757.1|149667.1|149757.3|149667.3|149761.2|149671.2|149755.8|149665.8|29
1611067160000|2021-01-19 14:39:20|149756.5|149666.5|149756.5|149666.5|149760.5|149670.5|149743.9|149653.9|30
1611067170000|2021-01-19 14:39:30|149756.8|149666.8|149742.8|149652.8|149758.1|149668.1|149741.9|149651.9|29
1611067180000|2021-01-19 14:39:40|149742.5|149652.5|149780|149690|149783.2|149693.2|149739.1|149649.1|36
1611067190000|2021-01-19 14:39:50|149781|149691|149783.2|149693.2|149790.1|149700.1|149780.1|149690.1|28
1611067200000|2021-01-19 14:40:00|149782.6|149692.6|149785.7|149695.7|149786.4|149696.4|149779.8|149689.8|30
1611067210000|2021-01-19 14:40:10|149786.9|149696.9|149785.3|149695.3|149787|149697|149783.8|149693.8|24
1611067220000|2021-01-19 14:40:20|149786|149696|149771|149681|149786|149696|149762.5|149672.5|32
1611067230000|2021-01-19 14:40:30|149771.4|149681.4|149759.6|149669.6|149777.7|149687.7|149759.2|149669.2|23
1611067240000|2021-01-19 14:40:40|149752|149662|149750.8|149660.8|149755.6|149665.6|149748.8|149658.8|32
1611067250000|2021-01-19 14:40:50|149744.5|149654.5|149718.7|149628.7|149744.5|149654.5|149713.4|149623.4|38
1611067260000|2021-01-19 14:41:00|149718.4|149628.4|149731.9|149641.9|149740.5|149650.5|149718.4|149628.4|30
1611067270000|2021-01-19 14:41:10|149734.5|149644.5|149717.7|149587.7|149738.1|149645.2|149717.1|149587.1|34
1611067280000|2021-01-19 14:41:20|149719.1|149589.1|149735.2|149645.2|149757.5|149667.2|149718.4|149588.4|39
1611067290000|2021-01-19 14:41:30|149734.4|149644.4|149712.3|149622.3|149734.4|149644.4|149700.3|149593|32
1611067300000|2021-01-19 14:41:40|149711.6|149621.6|149724.9|149634.9|149725.1|149635.1|149710.8|149620.8|28
1611067310000|2021-01-19 14:41:50|149723.2|149633.2|149772.6|149682.6|149786.5|149696.5|149705.9|149615.9|36
1611067320000|2021-01-19 14:42:00|149771.9|149681.9|149775.1|149685.1|149776.9|149686.9|149767.4|149677.4|33
1611067330000|2021-01-19 14:42:10|149776|149686|149763.5|149673.5|149776|149686|149760.7|149670.7|27
1611067340000|2021-01-19 14:42:20|149762.4|149672.4|149766.7|149676.7|149769.6|149679.6|149759.1|149669.1|25
1611067350000|2021-01-19 14:42:30|149766|149676|149756.9|149666.9|149766.6|149676.6|149754.3|149664.3|31
1611067360000|2021-01-19 14:42:40|149756.7|149666.7|149754.1|149664.1|149757.6|149667.6|149748.1|149658.1|29
1611067370000|2021-01-19 14:42:50|149754.5|149664.5|149752.5|149662.5|149756.4|149666.4|149751.7|149661.7|23
1611067380000|2021-01-19 14:43:00|149752.6|149662.6|149756.2|149666.2|149759.3|149669.3|149751.5|149661.5|30
1611067390000|2021-01-19 14:43:10|149752.9|149662.9|149753.4|149663.4|149756|149666|149748.7|149658.7|28
1611067400000|2021-01-19 14:43:20|149755.6|149665.6|149755|149665|149756.9|149666.9|149751.6|149661.6|33
1611067410000|2021-01-19 14:43:30|149754.8|149664.8|149729.3|149639.3|149754.8|149664.8|149729.3|149639.3|35
1611067420000|2021-01-19 14:43:40|149732.9|149642.9|149722|149632|149738.7|149648.7|149713.3|149623.3|29
1611067430000|2021-01-19 14:43:50|149728.2|149638.2|149723.9|149633.9|149732.2|149642.2|149721.6|149631.6|32
1611067440000|2021-01-19 14:44:00|149723.8|149633.8|149746.5|149656.5|149746.5|149656.5|149721.5|149631.5|36
1611067450000|2021-01-19 14:44:10|149749.6|149659.6|149717.6|149627.6|149756.4|149666.4|149714.2|149624.2|29
1611067460000|2021-01-19 14:44:20|149716.4|149626.4|149714|149624|149720.3|149630.3|149713|149623|25
1611067470000|2021-01-19 14:44:30|149718.6|149628.6|149718.1|149628.1|149722.4|149632.4|149717.7|149627.7|30
1611067480000|2021-01-19 14:44:40|149719.3|149629.3|149718.8|149628.8|149720.7|149630.7|149714.5|149624.5|36
1611067490000|2021-01-19 14:44:50|149717.7|149627.7|149715.7|149625.7|149721.7|149631.7|149707|149617|39
1611067500000|2021-01-19 14:45:00|149717.7|149627.7|149712.2|149622.2|149718.7|149628.7|149711.7|149621.7|40
1611067510000|2021-01-19 14:45:10|149717|149627|149711.6|149621.6|149718.3|149628.3|149709|149619|40
1611067520000|2021-01-19 14:45:20|149709.6|149619.6|149707.6|149617.6|149711.1|149621.1|149705.4|149615.4|34
1611067530000|2021-01-19 14:45:30|149708.1|149618.1|149708.5|149618.5|149716.1|149626.1|149707.3|149617.3|36
1611067540000|2021-01-19 14:45:40|149708.6|149618.6|149707.5|149617.5|149712.8|149622.8|149707.5|149617.5|24
1611067550000|2021-01-19 14:45:50|149709.9|149619.9|149704.3|149614.3|149712.3|149620.7|149689.4|149582.3|29
1611067560000|2021-01-19 14:46:00|149699.8|149609.8|149715.2|149625.2|149715.2|149625.2|149691.4|149601.4|33
1611067570000|2021-01-19 14:46:10|149714.5|149624.5|149709.3|149619.3|149719.7|149629.7|149703.5|149613.5|33
1611067580000|2021-01-19 14:46:20|149705.6|149615.6|149709.1|149619.1|149716.3|149626.3|149698.7|149608.7|25
1611067590000|2021-01-19 14:46:30|149708.8|149618.8|149700.6|149610.6|149732.2|149642.2|149688.7|149598.7|31
1611067600000|2021-01-19 14:46:40|149701.6|149611.6|149702.5|149612.5|149707.1|149617.1|149699.8|149609.8|22
1611067610000|2021-01-19 14:46:50|149703.8|149613.8|149712.6|149622.6|149725.7|149635.7|149700.7|149610.7|33
1611067620000|2021-01-19 14:47:00|149706.8|149616.8|149700.9|149610.9|149720.2|149630.2|149698.8|149608.8|32
1611067630000|2021-01-19 14:47:10|149709.2|149619.2|149706.4|149616.4|149709.2|149619.2|149699.8|149609.8|27
1611067640000|2021-01-19 14:47:20|149707.5|149617.5|149705.2|149615.2|149708.3|149618.3|149703.3|149613.3|21
1611067650000|2021-01-19 14:47:30|149705.6|149615.6|149697.3|149607.3|149705.7|149615.7|149694.8|149604.8|20
1611067660000|2021-01-19 14:47:40|149700|149610|149708.1|149618.1|149724.8|149634.8|149695.5|149605.5|30
1611067670000|2021-01-19 14:47:50|149709.1|149619.1|149726.1|149636.1|149727.8|149637.8|149707.3|149617.3|35
1611067680000|2021-01-19 14:48:00|149726.5|149636.5|149729.4|149639.4|149729.4|149639.4|149721.1|149631.1|30
1611067690000|2021-01-19 14:48:10|149727.7|149637.7|149729.2|149639.2|149744|149654|149710.4|149620.4|33
1611067700000|2021-01-19 14:48:20|149728.9|149638.9|149728.4|149638.4|149732.5|149642.5|149728|149638|26
1611067710000|2021-01-19 14:48:30|149727.3|149637.3|149729.6|149639.6|149729.6|149639.6|149726.8|149636.8|23
1611067720000|2021-01-19 14:48:40|149727.9|149637.9|149718.8|149628.8|149732.4|149642.4|149716.4|149626.4|30
1611067730000|2021-01-19 14:48:50|149716.1|149626.1|149723.8|149633.8|149729.4|149639.4|149712.4|149622.4|32
1611067740000|2021-01-19 14:49:00|149723|149633|149725.1|149635.1|149731.9|149641.9|149720.3|149630.3|26
1611067750000|2021-01-19 14:49:10|149724.9|149634.9|149723.3|149633.3|149736.6|149646.6|149717|149627|27
1611067760000|2021-01-19 14:49:20|149726.8|149636.8|149720.7|149630.7|149730.5|149640.5|149710.1|149599.7|33
1611067770000|2021-01-19 14:49:30|149723.2|149633.2|149725|149635|149727.8|149637.8|149721.5|149631.5|28
1611067780000|2021-01-19 14:49:40|149723.8|149633.8|149730|149640|149735|149645|149722.5|149632.5|26
1611067790000|2021-01-19 14:49:50|149729|149639|149736|149646|149741.2|149651.2|149729|149639|32
1611067800000|2021-01-19 14:50:00|149736.6|149646.6|149794.4|149704.4|149800.4|149709.1|149735.2|149645.2|29
1611067810000|2021-01-19 14:50:10|149793.7|149703.7|149804.5|149714.5|149832.7|149742.7|149786.1|149696.1|37
1611067820000|2021-01-19 14:50:20|149803.8|149713.8|149819.1|149729.1|149821.6|149731.6|149802.3|149712.3|34
1611067830000|2021-01-19 14:50:30|149817.1|149727.1|149816.2|149726.2|149822.8|149732.8|149810.1|149720.1|31
1611067840000|2021-01-19 14:50:40|149818.9|149728.9|149789.9|149699.9|149824.3|149729|149776.2|149646.2|33
1611067850000|2021-01-19 14:50:50|149791.9|149701.9|149778.4|149688.4|149791.9|149701.9|149765|149675|30
1611067860000|2021-01-19 14:51:00|149779|149689|149779.3|149689.3|149780.1|149690.1|149774.4|149684.4|31
1611067870000|2021-01-19 14:51:10|149778|149688|149767.9|149637.9|149778.4|149688.4|149752.3|149628.4|35
1611067880000|2021-01-19 14:51:20|149766.6|149636.6|149753.9|149663.9|149767.7|149663.9|149744.8|149636.6|28
1611067890000|2021-01-19 14:51:30|149755.1|149665.1|149772.3|149682.3|149777.8|149687.8|149754.3|149664.3|32
1611067900000|2021-01-19 14:51:40|149769.1|149679.1|149750.6|149660.6|149776.4|149686.4|149749.5|149659.5|30
1611067910000|2021-01-19 14:51:50|149742.1|149652.1|149761.7|149671.7|149764.6|149674.6|149742.1|149652.1|34
1611067920000|2021-01-19 14:52:00|149764.7|149674.7|149753.3|149623.3|149765.6|149675.6|149741|149615.6|31
1611067930000|2021-01-19 14:52:10|149731.6|149641.6|149752.9|149662.9|149764.1|149674.1|149731.6|149641.6|36
1611067940000|2021-01-19 14:52:20|149754.8|149664.8|149752.9|149662.9|149772.9|149682.9|149752.9|149662.9|31
1611067950000|2021-01-19 14:52:30|149758.5|149668.5|149752.9|149662.9|149761.5|149671.5|149751.7|149661.7|33
1611067960000|2021-01-19 14:52:40|149751.8|149661.8|149784.3|149694.3|149798.2|149708.2|149751.3|149661.3|30
1611067970000|2021-01-19 14:52:50|149783.4|149693.4|149797|149707|149797.2|149707.2|149783.4|149693.4|32
1611067980000|2021-01-19 14:53:00|149802.3|149712.3|149790.3|149700.3|149807.5|149717.5|149779|149689|24
1611067990000|2021-01-19 14:53:10|149790.2|149700.2|149807.8|149717.8|149807.8|149717.8|149787|149697|29
1611068000000|2021-01-19 14:53:20|149808.8|149718.8|149803.2|149713.2|149808.8|149718.8|149798.5|149708.5|25
1611068010000|2021-01-19 14:53:30|149804.6|149714.6|149790.7|149700.7|149818.3|149728.3|149782.5|149692.5|34
1611068020000|2021-01-19 14:53:40|149788.1|149698.1|149791|149701|149798|149708|149787.2|149697.2|35
1611068030000|2021-01-19 14:53:50|149792.1|149702.1|149786.7|149696.7|149794.9|149704.9|149780.8|149690.8|26
1611068040000|2021-01-19 14:54:00|149784.9|149694.9|149721.8|149631.8|149784.9|149694.9|149720.9|149630.9|31
1611068050000|2021-01-19 14:54:10|149721.2|149631.2|149720.1|149630.1|149726.3|149636.3|149720.1|149630.1|21
1611068060000|2021-01-19 14:54:20|149719.5|149629.5|149774|149684|149774|149684|149719.5|149629.5|21
1611068070000|2021-01-19 14:54:30|149772.5|149682.5|149771|149681|149776.2|149686.2|149765.8|149675.8|33
1611068080000|2021-01-19 14:54:40|149770.5|149680.5|149767.7|149677.7|149773.7|149683.7|149765.8|149675.8|24
1611068090000|2021-01-19 14:54:50|149769.3|149679.3|149786.8|149696.8|149793.6|149703.6|149769.3|149679.3|35
1611068100000|2021-01-19 14:55:00|149790.3|149700.3|149770.5|149680.5|149791.6|149701.6|149752.6|149662.6|35
1611068110000|2021-01-19 14:55:10|149769.4|149679.4|149758.1|149668.1|149769.7|149679.7|149750.6|149660.6|28
1611068120000|2021-01-19 14:55:20|149760.8|149670.8|149759.3|149669.3|149761|149671|149753.5|149663.5|31
1611068130000|2021-01-19 14:55:30|149759.6|149669.6|149738.3|149648.3|149759.6|149669.6|149738.3|149648.3|24
1611068140000|2021-01-19 14:55:40|149745.1|149655.1|149720.8|149630.8|149745.1|149655.1|149702.3|149612.3|31
1611068150000|2021-01-19 14:55:50|149721.5|149631.5|149757.1|149667.1|149769.1|149679.1|149721.5|149631.5|32
1611068160000|2021-01-19 14:56:00|149751.1|149661.1|149716.9|149626.9|149771.6|149681.6|149709.4|149619.4|34
1611068170000|2021-01-19 14:56:10|149719.6|149629.6|149715.6|149625.6|149719.6|149629.6|149712.5|149622.5|22
1611068180000|2021-01-19 14:56:20|149716.2|149626.2|149698.1|149608.1|149718|149628|149698.1|149608.1|29
1611068190000|2021-01-19 14:56:30|149702.5|149612.5|149694.2|149604.2|149706.3|149616.3|149684.8|149594.8|31
1611068200000|2021-01-19 14:56:40|149692.4|149602.4|149685.8|149595.8|149698.5|149608.5|149685.8|149595.8|27
1611068210000|2021-01-19 14:56:50|149685.9|149595.9|149703.4|149613.4|149707.5|149617.5|149685.9|149595.9|31
1611068220000|2021-01-19 14:57:00|149697|149607|149702.4|149612.4|149706.2|149616.2|149697|149607|27
1611068230000|2021-01-19 14:57:10|149703.3|149613.3|149710.1|149620.1|149714.2|149624.2|149692.7|149602.7|37
1611068240000|2021-01-19 14:57:20|149709.2|149619.2|149719.5|149629.5|149721.1|149631.1|149703.7|149613.7|20
1611068250000|2021-01-19 14:57:30|149720.2|149630.2|149794|149704|149794|149704|149715.8|149625.8|35
1611068260000|2021-01-19 14:57:40|149791.3|149701.3|149801.7|149711.7|149809|149719|149784.7|149694.7|31
1611068270000|2021-01-19 14:57:50|149804.2|149714.2|149764.4|149674.4|149804.8|149714.8|149761.3|149671.3|34
1611068280000|2021-01-19 14:58:00|149765.2|149675.2|149775.7|149685.7|149777.5|149687.5|149752|149662|31
1611068290000|2021-01-19 14:58:10|149773.4|149683.4|149791.9|149701.9|149793.8|149703.8|149768.3|149678.3|31
1611068300000|2021-01-19 14:58:20|149792.5|149702.5|149785.6|149695.6|149809|149719|149777.4|149687.4|31
1611068310000|2021-01-19 14:58:30|149784.1|149694.1|149796.5|149706.5|149800|149710|149784.1|149694.1|29
1611068320000|2021-01-19 14:58:40|149799.6|149709.6|149763.3|149633.3|149800.3|149710.3|149753.4|149623.4|37
1611068330000|2021-01-19 14:58:50|149776.1|149646.1|149788.9|149658.9|149801.5|149671.5|149754.7|149624.7|40
1611068340000|2021-01-19 14:59:00|149776.5|149646.5|149766.3|149676.3|149789.8|149686.7|149761.6|149641.5|28
1611068350000|2021-01-19 14:59:10|149766.8|149676.8|149783|149693|149793|149703|149766|149676|35
1611068360000|2021-01-19 14:59:20|149784.1|149694.1|149768.8|149678.8|149787.4|149697.4|149754.7|149664.7|31
1611068370000|2021-01-19 14:59:30|149769.8|149679.8|149759.4|149669.4|149769.8|149679.8|149757.9|149667.9|27
1611068380000|2021-01-19 14:59:40|149759.3|149669.3|149753.6|149663.6|149760|149670|149752.7|149662.7|28
1611068390000|2021-01-19 14:59:50|149754.6|149664.6|149759.5|149669.5|149760.3|149670.3|149747.6|149657.6|24
1611068400000|2021-01-19 15:00:00|149753|149663|149752|149662|149757|149667|149748.5|149658.5|28
1611068410000|2021-01-19 15:00:10|149752.1|149662.1|149750.5|149660.5|149753.8|149663.8|149750|149660|24
1611068420000|2021-01-19 15:00:20|149750.3|149660.3|149756|149666|149756|149666|149744.4|149654.4|25
1611068430000|2021-01-19 15:00:30|149756.1|149666.1|149760.5|149670.5|149762.9|149672.9|149752.2|149662.2|26
1611068440000|2021-01-19 15:00:40|149761.2|149671.2|149752.8|149662.8|149762.3|149672.3|149752.8|149662.8|21
1611068450000|2021-01-19 15:00:50|149750.4|149660.4|149785|149695|149796.8|149706.8|149750.4|149660.4|29
1611068460000|2021-01-19 15:01:00|149783.6|149693.6|149787.8|149697.8|149794.6|149704.6|149783.6|149693.6|24
1611068470000|2021-01-19 15:01:10|149786.2|149696.2|149819.9|149729.9|149826.4|149736.4|149786.2|149696.2|36
1611068480000|2021-01-19 15:01:20|149830.1|149740.1|149758.9|149668.9|149833.7|149743.7|149758.3|149668.3|32
1611068490000|2021-01-19 15:01:30|149758.8|149668.8|149793.6|149703.6|149793.6|149703.6|149754.2|149664.2|34
1611068500000|2021-01-19 15:01:40|149791.8|149701.8|149777.3|149687.3|149794.6|149704.6|149777.3|149687.3|29
1611068510000|2021-01-19 15:01:50|149770.1|149680.1|149773.1|149683.1|149776.2|149686.2|149769.4|149679.4|29
1611068520000|2021-01-19 15:02:00|149772.7|149682.7|149769.3|149679.3|149774.1|149684.1|149769.3|149679.3|21
1611068530000|2021-01-19 15:02:10|149769.2|149679.2|149772.8|149682.8|149780|149690|149769|149679|26
1611068540000|2021-01-19 15:02:20|149773.1|149683.1|149795.2|149705.2|149795.2|149705.2|149765.8|149675.8|28
1611068550000|2021-01-19 15:02:30|149796.9|149706.9|149737|149647|149805.4|149715.4|149734.9|149644.9|29
1611068560000|2021-01-19 15:02:40|149732.5|149642.5|149766.5|149676.5|149767.9|149677.9|149720.5|149630.5|38
1611068570000|2021-01-19 15:02:50|149766.4|149676.4|149740.6|149650.6|149768.3|149678.3|149731.4|149609.5|32
1611068580000|2021-01-19 15:03:00|149740.5|149650.5|149741.2|149651.2|149746.7|149656.7|149736|149646|31
1611068590000|2021-01-19 15:03:10|149737.5|149647.5|149737.1|149647.1|149752.9|149662.9|149736.6|149646.6|26
1611068600000|2021-01-19 15:03:20|149746.1|149656.1|149741.4|149651.4|149747.2|149657.2|149738.5|149648.5|31
1611068610000|2021-01-19 15:03:30|149739.9|149649.9|149790.6|149700.6|149824.3|149712.6|149715.7|149625.7|37
1611068620000|2021-01-19 15:03:40|149790.9|149700.9|149786.3|149696.3|149803|149713|149785.2|149695.2|26
1611068630000|2021-01-19 15:03:50|149785|149695|149793.7|149703.7|149796|149706|149784.3|149694.3|22
1611068640000|2021-01-19 15:04:00|149793.9|149703.9|149775.1|149685.1|149793.9|149703.9|149756|149639.9|38
1611068650000|2021-01-19 15:04:10|149772.9|149682.9|149794.2|149704.2|149794.2|149704.2|149764.6|149674.6|33
1611068660000|2021-01-19 15:04:20|149785.7|149695.7|149839.8|149749.8|149879.2|149780.3|149785.7|149695.7|38
1611068670000|2021-01-19 15:04:30|149835.6|149745.6|149819.3|149729.3|149844|149754|149818.3|149728.3|35
1611068680000|2021-01-19 15:04:40|149818.4|149728.4|149799|149709|149821.7|149731.7|149797.8|149707.8|31
1611068690000|2021-01-19 15:04:50|149799.1|149709.1|149779.3|149689.3|149805.7|149715.7|149749.3|149644.3|39
1611068700000|2021-01-19 15:05:00|149776.4|149686.4|149766.3|149676.3|149783.3|149688.1|149760.7|149653.3|38
1611068710000|2021-01-19 15:05:10|149772.5|149682.5|149739.4|149609.4|149773.2|149683.2|149707|149602.6|40
1611068720000|2021-01-19 15:05:20|149729.9|149599.9|149712.7|149582.7|149733.7|149615.4|149696.2|149579.7|36
1611068730000|2021-01-19 15:05:30|149715.1|149585.1|149713.9|149583.9|149719|149589|149698.3|149568.3|35
1611068740000|2021-01-19 15:05:40|149716.3|149586.3|149756.8|149626.8|149770.1|149640.1|149710.1|149580.1|31
1611068750000|2021-01-19 15:05:50|149763.6|149633.6|149769.5|149639.5|149777.8|149647.8|149738.1|149608.1|34
1611068760000|2021-01-19 15:06:00|149767.8|149637.8|149780.3|149650.3|149780.4|149650.4|149767.8|149637.8|21
1611068770000|2021-01-19 15:06:10|149781.3|149651.3|149803.7|149673.7|149816.5|149686.5|149774.5|149644.5|30
1611068780000|2021-01-19 15:06:20|149805.6|149675.6|149801.4|149671.4|149808.8|149678.8|149799.4|149669.4|31
1611068790000|2021-01-19 15:06:30|149793.5|149663.5|149796.5|149706.5|149820.5|149710.5|149793.5|149663.5|34
1611068800000|2021-01-19 15:06:40|149800.2|149710.2|149791|149661|149826.5|149710.2|149776.2|149646.2|34
1611068810000|2021-01-19 15:06:50|149789.3|149659.3|149771.8|149681.8|149792.3|149690.3|149767.1|149655.9|34
1611068820000|2021-01-19 15:07:00|149773.6|149683.6|149780.9|149690.9|149786.7|149696.7|149772.1|149682.1|33
1611068830000|2021-01-19 15:07:10|149779.1|149689.1|149828.4|149698.4|149829.6|149699.6|149778.9|149688.9|31
1611068840000|2021-01-19 15:07:20|149833.3|149703.3|149783.8|149693.8|149836.8|149727.4|149783.8|149693.8|34
1611068850000|2021-01-19 15:07:30|149787.5|149697.5|149792.1|149662.1|149792.5|149697.9|149767|149649.8|35
1611068860000|2021-01-19 15:07:40|149791.6|149661.6|149774.3|149684.3|149809.5|149699.5|149773.4|149661.2|27
1611068870000|2021-01-19 15:07:50|149775.6|149685.6|149782.3|149692.3|149782.8|149692.8|149764.8|149674.8|34
1611068880000|2021-01-19 15:08:00|149780.6|149690.6|149825.4|149735.4|149831.4|149741.4|149709.8|149581.8|35
1611068890000|2021-01-19 15:08:10|149826.8|149736.8|149826|149736|149829.7|149739.7|149824.4|149734.4|24
1611068900000|2021-01-19 15:08:20|149827.3|149737.3|149830.4|149740.4|149831.4|149741.4|149827|149737|24
1611068910000|2021-01-19 15:08:30|149829.3|149739.3|149831.5|149741.5|149832.2|149742.2|149826.7|149736.7|21
1611068920000|2021-01-19 15:08:40|149832.1|149742.1|149813.9|149723.9|149836.3|149746.3|149803|149713|38
1611068930000|2021-01-19 15:08:50|149813.3|149723.3|149808.8|149718.8|149815|149725|149807.7|149717.7|29
1611068940000|2021-01-19 15:09:00|149809.4|149719.4|149833.4|149743.4|149833.4|149743.4|149807.3|149717.3|32
1611068950000|2021-01-19 15:09:10|149832|149742|149841.1|149751.1|149852.8|149762.8|149832|149742|28
1611068960000|2021-01-19 15:09:20|149842.7|149752.7|149844.2|149754.2|149845.2|149755.2|149841.3|149751.3|23
1611068970000|2021-01-19 15:09:30|149843.2|149753.2|149843.8|149753.8|149844.5|149754.5|149838.2|149748.2|21
1611068980000|2021-01-19 15:09:40|149842.8|149752.8|149862|149772|149864.3|149774.3|149842.7|149752.7|18
1611068990000|2021-01-19 15:09:50|149862.3|149772.3|149864.2|149774.2|149889.3|149775.7|149859.3|149759.3|26
1611069000000|2021-01-19 15:10:00|149864.3|149774.3|149842.7|149752.7|149864.3|149774.3|149839.6|149749.6|27
1611069010000|2021-01-19 15:10:10|149842.2|149752.2|149836|149746|149842.8|149752.8|149835.6|149745.6|23
1611069020000|2021-01-19 15:10:20|149836.9|149746.9|149844|149754|149847.6|149757.6|149836.9|149746.9|27
1611069030000|2021-01-19 15:10:30|149844.4|149754.4|149817.7|149727.7|149846.5|149756.5|149817.7|149727.7|24
1611069040000|2021-01-19 15:10:40|149815.9|149725.9|149834.9|149744.9|149840.3|149750.3|149815.7|149725.7|27
1611069050000|2021-01-19 15:10:50|149832.8|149742.8|149846.3|149756.3|149846.3|149756.3|149832.8|149742.8|27
1611069060000|2021-01-19 15:11:00|149847.3|149757.3|149846.2|149756.2|149848|149758|149844.2|149754.2|24
1611069070000|2021-01-19 15:11:10|149845.8|149755.8|149840.7|149750.7|149847.7|149757.7|149840.7|149750.7|23
1611069080000|2021-01-19 15:11:20|149833.1|149743.1|149845.8|149755.8|149847.4|149757.4|149833.1|149743.1|27
1611069090000|2021-01-19 15:11:30|149844.5|149754.5|149846.2|149756.2|149846.8|149756.8|149843.6|149753.6|19
1611069100000|2021-01-19 15:11:40|149846.4|149756.4|149848|149758|149854.3|149764.3|149846.4|149756.4|24
1611069110000|2021-01-19 15:11:50|149849|149759|149851|149761|149851|149761|149847.9|149757.9|15
1611069120000|2021-01-19 15:12:00|149851.4|149761.4|149839.4|149749.4|149854.9|149764.9|149839.2|149749.2|29
1611069130000|2021-01-19 15:12:10|149839|149749|149834.4|149744.4|149839.5|149749.5|149831.6|149741.6|22
1611069140000|2021-01-19 15:12:20|149835.1|149745.1|149784.9|149694.9|149835.8|149745.8|149784.9|149694.9|27
1611069150000|2021-01-19 15:12:30|149786.2|149696.2|149809.4|149719.4|149811.5|149721.5|149783.4|149693.4|32
1611069160000|2021-01-19 15:12:40|149806.8|149716.8|149810.5|149720.5|149812|149722|149806.8|149716.8|22
1611069170000|2021-01-19 15:12:50|149811|149721|149795.9|149705.9|149818.5|149728.5|149781.7|149691.7|32
1611069180000|2021-01-19 15:13:00|149791.2|149701.2|149832.2|149742.2|149832.2|149742.2|149786.4|149696.4|25
1611069190000|2021-01-19 15:13:10|149831.2|149741.2|149827.7|149737.7|149833.3|149743.3|149827.3|149737.3|25
1611069200000|2021-01-19 15:13:20|149827|149737|149791.2|149701.2|149832.6|149742.6|149784.9|149694.9|25
1611069210000|2021-01-19 15:13:30|149788.7|149698.7|149783.3|149693.3|149791.1|149701.1|149782|149692|28
1611069220000|2021-01-19 15:13:40|149788.1|149698.1|149796.9|149706.9|149801.7|149711.7|149786.2|149696.2|27
1611069230000|2021-01-19 15:13:50|149797.5|149707.5|149804.5|149714.5|149805.5|149715.5|149793.3|149703.3|26
1611069240000|2021-01-19 15:14:00|149805.2|149715.2|149809|149719|149809|149719|149799|149709|25
1611069250000|2021-01-19 15:14:10|149808.1|149718.1|149842.2|149752.2|149845.8|149755.8|149803.7|149713.7|25
1611069260000|2021-01-19 15:14:20|149833.2|149743.2|149830.9|149740.9|149856.2|149766.2|149829.3|149739.3|34
1611069270000|2021-01-19 15:14:30|149830|149740|149828.6|149738.6|149832.8|149742.8|149827.7|149737.7|24
1611069280000|2021-01-19 15:14:40|149828.7|149738.7|149827.4|149737.4|149829.4|149739.4|149824.6|149734.6|16
1611069290000|2021-01-19 15:14:50|149827.5|149737.5|149822.9|149732.9|149842.3|149752.3|149821.6|149731.6|28
1611069300000|2021-01-19 15:15:00|149824|149734|149832|149742|149834.7|149744.7|149822.2|149732.2|27
1611069310000|2021-01-19 15:15:10|149832.7|149742.7|149827.2|149737.2|149832.7|149742.7|149825.9|149735.9|26
1611069320000|2021-01-19 15:15:20|149827|149737|149821.6|149731.6|149830.6|149740.6|149821.6|149731.6|23
1611069330000|2021-01-19 15:15:30|149827.3|149737.3|149824.8|149734.8|149838|149748|149821.8|149731.8|23
1611069340000|2021-01-19 15:15:40|149825.9|149735.9|149798|149708|149834.3|149744.3|149798|149708|14
1611069350000|2021-01-19 15:15:50|149782.9|149692.9|149807|149717|149807|149717|149778|149688|26
1611069360000|2021-01-19 15:16:00|149800.1|149710.1|149816.8|149726.8|149816.8|149726.8|149790.7|149700.7|37
1611069370000|2021-01-19 15:16:10|149816.4|149726.4|149811.5|149721.5|149816.4|149726.4|149810|149720|29
1611069380000|2021-01-19 15:16:20|149814.4|149724.4|149807.4|149717.4|149814.4|149724.4|149807|149717|30
1611069390000|2021-01-19 15:16:30|149807.5|149717.5|149803.6|149713.6|149812.7|149722.7|149802.3|149712.3|26
1611069400000|2021-01-19 15:16:40|149803.5|149713.5|149813.2|149723.2|149816.5|149726.5|149801.6|149711.6|30
1611069410000|2021-01-19 15:16:50|149815.3|149725.3|149812.4|149722.4|149821.3|149731.3|149810.1|149720.1|27
1611069420000|2021-01-19 15:17:00|149813.1|149723.1|149801.2|149711.2|149813.1|149723.1|149797.8|149707.8|30
1611069430000|2021-01-19 15:17:10|149801.8|149711.8|149800.3|149710.3|149804.2|149714.2|149795.7|149705.7|30
1611069440000|2021-01-19 15:17:20|149799.1|149709.1|149791.1|149701.1|149799.7|149709.7|149787.8|149697.8|22
1611069450000|2021-01-19 15:17:30|149792.2|149702.2|149799.9|149709.9|149801.4|149711.4|149789.2|149699.2|25
1611069460000|2021-01-19 15:17:40|149797.5|149707.5|149797.5|149707.5|149802.7|149712.7|149794.6|149704.6|30
1611069470000|2021-01-19 15:17:50|149796.7|149706.7|149794.9|149704.9|149797.6|149707.6|149793.2|149703.2|27
1611069480000|2021-01-19 15:18:00|149794.8|149704.8|149796.4|149706.4|149805.7|149715.7|149793.6|149703.6|29
1611069490000|2021-01-19 15:18:10|149794.7|149704.7|149795.9|149705.9|149797.3|149707.3|149792|149702|23
1611069500000|2021-01-19 15:18:20|149796.2|149706.2|149793|149703|149796.2|149706.2|149792.2|149702.2|21
1611069510000|2021-01-19 15:18:30|149791.9|149701.9|149794.8|149704.8|149803.9|149713.9|149791.8|149701.8|25
1611069520000|2021-01-19 15:18:40|149797.3|149707.3|149790.8|149700.8|149797.3|149707.3|149790.8|149700.8|25
1611069530000|2021-01-19 15:18:50|149789.7|149699.7|149788.4|149698.4|149792.7|149702.7|149788.3|149698.3|20
1611069540000|2021-01-19 15:19:00|149788.1|149698.1|149790.6|149700.6|149796.9|149706.9|149785.5|149695.5|28
1611069550000|2021-01-19 15:19:10|149790.5|149700.5|149787|149697|149791.9|149701.9|149786.5|149696.5|27
1611069560000|2021-01-19 15:19:20|149787.3|149697.3|149781.5|149691.5|149791.2|149701.2|149780.7|149690.7|23
1611069570000|2021-01-19 15:19:30|149780.7|149690.7|149777.9|149687.9|149780.7|149690.7|149777.1|149687.1|20
1611069580000|2021-01-19 15:19:40|149779.5|149689.5|149772.8|149682.8|149783.3|149693.3|149771.2|149681.2|24
1611069590000|2021-01-19 15:19:50|149772|149682|149737.1|149607.1|149772|149682|149719.7|149606.9|23
1611069600000|2021-01-19 15:20:00|149738.9|149608.9|149719|149629|149738.9|149630.9|149709.5|149599.2|32
1611069610000|2021-01-19 15:20:10|149719.4|149629.4|149722|149632|149743.7|149642.7|149717.2|149602.3|34
1611069620000|2021-01-19 15:20:20|149722.8|149632.8|149672.6|149582.6|149724.6|149634.6|149668.4|149567.6|34
1611069630000|2021-01-19 15:20:30|149672.2|149582.2|149716.1|149626.1|149716.1|149626.1|149661.2|149559|39
1611069640000|2021-01-19 15:20:40|149716|149626|149704.7|149614.7|149716|149626|149702.2|149612.2|29
1611069650000|2021-01-19 15:20:50|149706.2|149616.2|149702.1|149572.1|149706.9|149616.9|149626.8|149525.3|34
1611069660000|2021-01-19 15:21:00|149701.2|149571.2|149677.5|149587.5|149706.6|149598.2|149676.7|149558.3|28
1611069670000|2021-01-19 15:21:10|149677.1|149587.1|149678.2|149548.2|149688.2|149589.2|149659.3|149545.8|38
1611069680000|2021-01-19 15:21:20|149687|149557|149676.6|149586.6|149687|149590.7|149667.4|149545.4|29
1611069690000|2021-01-19 15:21:30|149676.3|149586.3|149628.2|149538.2|149678.1|149588.1|149626.7|149536.7|36
1611069700000|2021-01-19 15:21:40|149622.1|149532.1|149633.2|149543.2|149639.9|149543.8|149573.9|149483.9|39
1611069710000|2021-01-19 15:21:50|149636.5|149546.5|149673.9|149583.9|149676.3|149586.3|149625.6|149535.6|39
1611069720000|2021-01-19 15:22:00|149674.4|149584.4|149668.9|149578.9|149676.7|149586.7|149668.9|149578.9|31
1611069730000|2021-01-19 15:22:10|149670.7|149580.7|149649.6|149559.6|149670.8|149580.8|149647.4|149557.4|34
1611069740000|2021-01-19 15:22:20|149650.6|149560.6|149672.4|149582.4|149674.7|149584.7|149641.2|149551.2|30
1611069750000|2021-01-19 15:22:30|149674.4|149584.4|149656.8|149566.8|149674.4|149584.4|149643|149553|34
1611069760000|2021-01-19 15:22:40|149657.8|149567.8|149637.5|149547.5|149659.1|149569.1|149631.8|149541.8|29
1611069770000|2021-01-19 15:22:50|149638.2|149548.2|149621.8|149531.8|149638.2|149548.2|149620.6|149530.6|34
1611069780000|2021-01-19 15:23:00|149628.4|149538.4|149612.5|149522.5|149628.4|149538.4|149576.3|149486.3|40
1611069790000|2021-01-19 15:23:10|149612.7|149522.7|149597.4|149507.4|149617.8|149527.8|149591.3|149501.3|30
1611069800000|2021-01-19 15:23:20|149593.6|149503.6|149577.9|149487.9|149601.3|149511.3|149577|149487|34
1611069810000|2021-01-19 15:23:30|149578.8|149488.8|149588.5|149498.5|149591.4|149501.4|149571.4|149481.4|25
1611069820000|2021-01-19 15:23:40|149589.3|149499.3|149580.3|149490.3|149590.7|149500.7|149579.3|149489.3|24
1611069830000|2021-01-19 15:23:50|149581.2|149491.2|149587.2|149497.2|149587.2|149497.2|149581.2|149491.2|23
1611069840000|2021-01-19 15:24:00|149587.3|149497.3|149570.9|149480.9|149590.2|149500.2|149570.9|149480.9|31
1611069850000|2021-01-19 15:24:10|149572.2|149482.2|149582.2|149492.2|149584.5|149494.5|149571.6|149481.6|25
1611069860000|2021-01-19 15:24:20|149578.9|149488.9|149584.8|149494.8|149594.6|149504.6|149574.3|149484.3|28
1611069870000|2021-01-19 15:24:30|149586.3|149496.3|149577.4|149487.4|149590.5|149500.5|149577.4|149487.4|31
1611069880000|2021-01-19 15:24:40|149578.1|149488.1|149576.5|149486.5|149582.7|149492.7|149571.1|149481.1|26
1611069890000|2021-01-19 15:24:50|149579.1|149489.1|149578.3|149488.3|149581.9|149491.9|149574.6|149484.6|24
1611069900000|2021-01-19 15:25:00|149579.3|149489.3|149589.8|149499.8|149589.8|149499.8|149579.3|149489.3|27
1611069910000|2021-01-19 15:25:10|149588.8|149498.8|149577.7|149487.7|149593.4|149503.4|149574.7|149484.7|31
1611069920000|2021-01-19 15:25:20|149576.3|149486.3|149592.6|149502.6|149592.6|149502.6|149576|149486|27
1611069930000|2021-01-19 15:25:30|149592.7|149502.7|149576.7|149486.7|149598.6|149508.6|149574.5|149484.5|33
1611069940000|2021-01-19 15:25:40|149575.2|149485.2|149587.5|149497.5|149600|149510|149573.8|149483.8|32
1611069950000|2021-01-19 15:25:50|149587.3|149497.3|149590.8|149500.8|149595.7|149505.7|149574.3|149484.3|29
1611069960000|2021-01-19 15:26:00|149595|149505|149575.8|149485.8|149596.8|149506.8|149571.2|149481.2|37
1611069970000|2021-01-19 15:26:10|149578.4|149488.4|149590.2|149500.2|149590.2|149500.2|149573.9|149483.9|29
1611069980000|2021-01-19 15:26:20|149589.5|149499.5|149577.8|149487.8|149590.4|149500.4|149577.8|149487.8|23
1611069990000|2021-01-19 15:26:30|149588.7|149498.7|149633.9|149543.9|149664.6|149554.5|149584.8|149494.8|35
1611070000000|2021-01-19 15:26:40|149633.5|149543.5|149652.6|149522.6|149691.6|149561.6|149625.7|149508.9|39
1611070010000|2021-01-19 15:26:50|149652|149522|149629.8|149539.8|149663.5|149573.5|149628.4|149518.9|33
1611070020000|2021-01-19 15:27:00|149630.5|149540.5|149640.4|149550.4|149645.8|149555.8|149630.5|149540.5|31
1611070030000|2021-01-19 15:27:10|149640.9|149550.9|149635.4|149545.4|149641.3|149551.3|149633.8|149543.8|33
1611070040000|2021-01-19 15:27:20|149633.9|149543.9|149635.8|149545.8|149637.7|149547.7|149633.9|149543.9|21
1611070050000|2021-01-19 15:27:30|149638.2|149548.2|149640.7|149550.7|149641.9|149551.9|149634.2|149544.2|24
1611070060000|2021-01-19 15:27:40|149641.5|149551.5|149648.9|149558.9|149652.9|149562.9|149632|149542|34
1611070070000|2021-01-19 15:27:50|149652.7|149562.7|149646.1|149556.1|149656.5|149566.5|149627.3|149537.3|36
1611070080000|2021-01-19 15:28:00|149648.2|149558.2|149635.2|149545.2|149665.8|149575.8|149632.3|149542.3|37
1611070090000|2021-01-19 15:28:10|149636.9|149546.9|149631.4|149541.4|149636.9|149546.9|149628.7|149538.7|31
1611070100000|2021-01-19 15:28:20|149630.9|149540.9|149601.6|149511.6|149631.2|149541.2|149599.1|149509.1|29
1611070110000|2021-01-19 15:28:30|149600.2|149510.2|149630.9|149540.9|149630.9|149540.9|149599.7|149509.7|33
1611070120000|2021-01-19 15:28:40|149651.9|149561.9|149642.2|149552.2|149660.6|149570.6|149633.7|149543.7|35
1611070130000|2021-01-19 15:28:50|149642.9|149552.9|149627.9|149537.9|149644.6|149554.6|149625.3|149535.3|27
1611070140000|2021-01-19 15:29:00|149632.7|149542.7|149637|149547|149639.7|149549.7|149631.6|149541.6|19
1611070150000|2021-01-19 15:29:10|149637.3|149547.3|149635.7|149545.7|149641.3|149551.3|149630.3|149540.3|32
1611070160000|2021-01-19 15:29:20|149636.1|149546.1|149632.5|149542.5|149636.1|149546.1|149622.9|149532.9|29
1611070170000|2021-01-19 15:29:30|149632.6|149542.6|149607.1|149517.1|149634.9|149544.9|149607.1|149517.1|34
1611070180000|2021-01-19 15:29:40|149601.7|149511.7|149600.7|149510.7|149607.5|149517.5|149597.9|149507.9|38
1611070190000|2021-01-19 15:29:50|149600.8|149510.8|149595.7|149505.7|149600.8|149510.8|149594.1|149504.1|29
1611070200000|2021-01-19 15:30:00|149595.5|149505.5|149602.3|149512.3|149615.6|149525.6|149591.7|149501.7|38
1611070210000|2021-01-19 15:30:10|149598.4|149508.4|149606.5|149516.5|149614.3|149524.3|149598.4|149508.4|33
1611070220000|2021-01-19 15:30:20|149605.6|149515.6|149598.9|149508.9|149610.8|149520.8|149598.4|149508.4|30
1611070230000|2021-01-19 15:30:30|149599.2|149509.2|149597|149507|149600.9|149510.9|149596.9|149506.9|27
1611070240000|2021-01-19 15:30:40|149598.8|149508.8|149596|149506|149600.9|149510.9|149594.4|149504.4|27
1611070250000|2021-01-19 15:30:50|149596.5|149506.5|149588.7|149498.7|149600.6|149510.6|149588.3|149498.3|31
1611070260000|2021-01-19 15:31:00|149589.8|149499.8|149597.3|149507.3|149636|149546|149588.4|149498.4|33
1611070270000|2021-01-19 15:31:10|149596.6|149506.6|149589.3|149499.3|149603.8|149513.8|149588.8|149498.8|34
1611070280000|2021-01-19 15:31:20|149591.5|149501.5|149586.5|149496.5|149596.9|149506.9|149584.3|149494.3|31
1611070290000|2021-01-19 15:31:30|149586.9|149496.9|149588.9|149498.9|149594.9|149504.9|149576.7|149486.7|35
1611070300000|2021-01-19 15:31:40|149586.9|149496.9|149607.3|149517.3|149613.4|149523.4|149586.9|149496.9|27
1611070310000|2021-01-19 15:31:50|149606.8|149516.8|149644|149554|149679.9|149558.1|149603.5|149513.5|32
1611070320000|2021-01-19 15:32:00|149648.8|149558.8|149651.6|149561.6|149658.9|149568.9|149643.2|149553.2|35
1611070330000|2021-01-19 15:32:10|149650.8|149560.8|149598.8|149508.8|149652.3|149562.3|149598|149508|35
1611070340000|2021-01-19 15:32:20|149597.8|149507.8|149595.8|149505.8|149597.8|149507.8|149593.1|149503.1|31
1611070350000|2021-01-19 15:32:30|149593.4|149503.4|149590.9|149500.9|149602.2|149512.2|149590.9|149500.9|28
1611070360000|2021-01-19 15:32:40|149591.2|149501.2|149598.9|149508.9|149598.9|149508.9|149589.7|149499.7|25
1611070370000|2021-01-19 15:32:50|149600.8|149510.8|149590.4|149500.4|149600.8|149510.8|149590.4|149500.4|25
1611070380000|2021-01-19 15:33:00|149591.3|149501.3|149600.4|149510.4|149602.2|149512.2|149586.3|149496.3|28
1611070390000|2021-01-19 15:33:10|149600.7|149510.7|149598.3|149508.3|149601.2|149511.2|149597.2|149507.2|21
1611070400000|2021-01-19 15:33:20|149598.5|149508.5|149586.9|149496.9|149600.7|149510.7|149584.4|149494.4|26
1611070410000|2021-01-19 15:33:30|149585.9|149495.9|149591|149501|149591|149501|149585.9|149495.9|22
1611070420000|2021-01-19 15:33:40|149591.2|149501.2|149589.3|149499.3|149594.6|149504.6|149585.9|149495.9|26
1611070430000|2021-01-19 15:33:50|149589.9|149499.9|149587.4|149497.4|149591|149501|149587.2|149497.2|23
1611070440000|2021-01-19 15:34:00|149587.3|149497.3|149586.3|149496.3|149595.5|149505.5|149586.3|149496.3|27
1611070450000|2021-01-19 15:34:10|149587.2|149497.2|149588.5|149498.5|149592.2|149502.2|149584.7|149494.7|22
1611070460000|2021-01-19 15:34:20|149589.3|149499.3|149581.7|149491.7|149589.3|149499.3|149581.7|149491.7|28
1611070470000|2021-01-19 15:34:30|149580.6|149490.6|149613.5|149523.5|149617.2|149527.2|149580.6|149490.6|31
1611070480000|2021-01-19 15:34:40|149612|149522|149614.2|149524.2|149619.2|149529.2|149610.1|149520.1|29
1611070490000|2021-01-19 15:34:50|149612.6|149522.6|149610.3|149520.3|149617.5|149527.5|149605|149515|27
1611070500000|2021-01-19 15:35:00|149608.9|149518.9|149608.8|149518.8|149609.7|149519.7|149602.2|149512.2|27
1611070510000|2021-01-19 15:35:10|149608.9|149518.9|149608.1|149518.1|149613.8|149523.8|149608.1|149518.1|25
1611070520000|2021-01-19 15:35:20|149607.6|149517.6|149604.4|149514.4|149609.2|149519.2|149603.4|149513.4|23
1611070530000|2021-01-19 15:35:30|149604.6|149514.6|149577.6|149487.6|149604.6|149514.6|149577.5|149487.5|33
1611070540000|2021-01-19 15:35:40|149578.8|149488.8|149578|149488|149578.8|149488.8|149574.4|149484.4|24
1611070550000|2021-01-19 15:35:50|149577.1|149487.1|149572.8|149482.8|149577.1|149487.1|149571.1|149481.1|23
1611070560000|2021-01-19 15:36:00|149571.9|149481.9|149567.4|149477.4|149571.9|149481.9|149565.2|149475.2|27
1611070570000|2021-01-19 15:36:10|149568.4|149478.4|149566.8|149476.8|149570|149480|149565.5|149475.5|14
1611070580000|2021-01-19 15:36:20|149566.7|149476.7|149572.9|149482.9|149581.2|149491.2|149566.7|149476.7|21
1611070590000|2021-01-19 15:36:30|149572.6|149482.6|149601.1|149511.1|149607.7|149517.7|149572|149482|36
1611070600000|2021-01-19 15:36:40|149602.2|149512.2|149587.1|149497.1|149638.9|149516|149587.1|149473|36
1611070610000|2021-01-19 15:36:50|149578.1|149488.1|149581.9|149491.9|149598.7|149508.7|149578.1|149488.1|32
1611070620000|2021-01-19 15:37:00|149581|149491|149581.1|149491.1|149582.2|149492.2|149580|149490|15
1611070630000|2021-01-19 15:37:10|149580.9|149490.9|149588.8|149498.8|149588.8|149498.8|149580.3|149490.3|26
1611070640000|2021-01-19 15:37:20|149589.2|149499.2|149587.3|149497.3|149590.6|149500.6|149586.5|149496.5|21
1611070650000|2021-01-19 15:37:30|149587.7|149497.7|149579.4|149489.4|149587.9|149497.9|149577.3|149487.3|30
1611070660000|2021-01-19 15:37:40|149582.4|149492.4|149575.1|149485.1|149582.4|149492.4|149574.2|149484.2|23
1611070670000|2021-01-19 15:37:50|149574.5|149484.5|149571.8|149481.8|149576|149486|149571.4|149481.4|20
1611070680000|2021-01-19 15:38:00|149571.6|149481.6|149551.9|149461.9|149584.4|149494.4|149545.1|149455.1|29
1611070690000|2021-01-19 15:38:10|149547.4|149457.4|149540.7|149450.7|149547.4|149457.4|149540.1|149450.1|27
1611070700000|2021-01-19 15:38:20|149541.3|149451.3|149524.6|149434.6|149545.8|149455.8|149521.4|149431.4|26
1611070710000|2021-01-19 15:38:30|149535.3|149445.3|149567.6|149477.6|149603.4|149513.4|149535.3|149445.3|39
1611070720000|2021-01-19 15:38:40|149565.6|149475.6|149591.9|149501.9|149599.8|149509.8|149565.6|149475.6|34
1611070730000|2021-01-19 15:38:50|149589.7|149499.7|149539.1|149449.1|149594.5|149504.5|149537.6|149447.6|33
1611070740000|2021-01-19 15:39:00|149538.1|149448.1|149521.6|149431.6|149542.1|149452.1|149517.7|149427.7|30
1611070750000|2021-01-19 15:39:10|149520.6|149430.6|149521|149431|149521.2|149431.2|149508.3|149418.3|27
1611070760000|2021-01-19 15:39:20|149521.7|149431.7|149513.7|149423.7|149535.9|149437.3|149496.1|149405.9|29
1611070770000|2021-01-19 15:39:30|149517.1|149427.1|149521.4|149431.4|149521.4|149431.4|149510.4|149420.4|28
1611070780000|2021-01-19 15:39:40|149517.5|149427.5|149618.4|149488.4|149651|149521|149517.5|149427.5|38
1611070790000|2021-01-19 15:39:50|149622.8|149492.8|149611.4|149481.4|149629.9|149499.9|149602.4|149472.4|37
1611070800000|2021-01-19 15:40:00|149611.9|149481.9|149624.7|149494.7|149628.2|149498.2|149601.4|149471.4|36
1611070810000|2021-01-19 15:40:10|149625|149495|149622.4|149492.4|149643|149513|149609.6|149479.6|39
1611070820000|2021-01-19 15:40:20|149628.8|149498.8|149621.2|149491.2|149628.8|149526.3|149588|149462.5|39
1611070830000|2021-01-19 15:40:30|149619.7|149489.7|149619.7|149489.7|149626.8|149496.8|149607.7|149477.7|30
1611070840000|2021-01-19 15:40:40|149623.5|149493.5|149620.3|149490.3|149627.3|149497.3|149595.9|149465.9|34
1611070850000|2021-01-19 15:40:50|149620.5|149490.5|149611.3|149481.3|149626.7|149500.1|149579.4|149481.2|29
1611070860000|2021-01-19 15:41:00|149611.7|149481.7|149572.1|149442.1|149613.4|149483.4|149561.6|149431.6|27
1611070870000|2021-01-19 15:41:10|149576.1|149446.1|149526.6|149396.6|149576.1|149446.1|149525.6|149395.6|34
1611070880000|2021-01-19 15:41:20|149503.7|149413.7|149509.5|149419.5|149517.3|149427.3|149502.8|149412.8|33
1611070890000|2021-01-19 15:41:30|149512.1|149422.1|149486.3|149396.3|149512.5|149422.5|149483.3|149393.3|33
1611070900000|2021-01-19 15:41:40|149487.7|149397.7|149487.2|149397.2|149496.9|149406.9|149485.7|149395.7|34
1611070910000|2021-01-19 15:41:50|149488.7|149398.7|149476.9|149386.9|149489.1|149399.1|149476|149386|29
1611070920000|2021-01-19 15:42:00|149476.3|149386.3|149478.9|149388.9|149484.8|149394.8|149475.6|149385.6|32
1611070930000|2021-01-19 15:42:10|149477.5|149387.5|149471.7|149381.7|149477.6|149387.6|149471|149381|30
1611070940000|2021-01-19 15:42:20|149470.7|149380.7|149472.4|149382.4|149474.4|149384.4|149462.1|149372.1|32
1611070950000|2021-01-19 15:42:30|149471.7|149381.7|149464.3|149374.3|149472.7|149382.7|149458.8|149368.8|32
1611070960000|2021-01-19 15:42:40|149463.9|149373.9|149464.8|149374.8|149468.7|149378.7|149461.2|149371.2|34
1611070970000|2021-01-19 15:42:50|149464.1|149374.1|149472.8|149382.8|149472.8|149382.8|149454.6|149364.6|31
1611070980000|2021-01-19 15:43:00|149472.2|149382.2|149469.2|149379.2|149472.2|149382.2|149455.9|149365.9|35
1611070990000|2021-01-19 15:43:10|149470.6|149380.6|149470.1|149380.1|149473.2|149383.2|149467.2|149377.2|32
1611071000000|2021-01-19 15:43:20|149472|149382|149468.5|149378.5|149472|149382|149460.2|149370.2|31
1611071010000|2021-01-19 15:43:30|149468.2|149378.2|149466.3|149376.3|149472|149382|149458.2|149368.2|39
1611071020000|2021-01-19 15:43:40|149457.6|149367.6|149455.2|149365.2|149460.6|149370.6|149449|149359|31
1611071030000|2021-01-19 15:43:50|149453|149363|149472.5|149342.5|149472.5|149371.9|149408.5|149303.8|35
1611071040000|2021-01-19 15:44:00|149445.6|149355.6|149435.8|149305.8|149459.5|149362|149433|149305.8|34
1611071050000|2021-01-19 15:44:10|149436.8|149306.8|149424.4|149334.4|149444.2|149350.8|149423.1|149306.8|28
1611071060000|2021-01-19 15:44:20|149423.8|149333.8|149485.2|149395.2|149487.9|149397.9|149414.2|149324.2|33
1611071070000|2021-01-19 15:44:30|149486.3|149396.3|149487.4|149397.4|149490|149400|149482.7|149392.7|20
1611071080000|2021-01-19 15:44:40|149486.8|149396.8|149480.5|149390.5|149499.8|149409.8|149469.6|149379.6|38
1611071090000|2021-01-19 15:44:50|149479.4|149389.4|149486.7|149396.7|149497.7|149399.9|149474.2|149366.8|36
1611071100000|2021-01-19 15:45:00|149486.8|149396.8|149446.9|149356.9|149486.9|149396.9|149439.4|149349.4|34
1611071110000|2021-01-19 15:45:10|149446.5|149356.5|149451.3|149361.3|149453|149363|149437.6|149347.6|35
1611071120000|2021-01-19 15:45:20|149450.4|149360.4|149449.4|149359.4|149454|149364|149447.7|149357.7|26
1611071130000|2021-01-19 15:45:30|149450.5|149360.5|149445.3|149355.3|149450.5|149360.5|149441.9|149351.9|28
1611071140000|2021-01-19 15:45:40|149442.9|149352.9|149437.5|149347.5|149446.9|149356.9|149435|149345|32
1611071150000|2021-01-19 15:45:50|149436.9|149346.9|149429|149339|149436.9|149346.9|149427.8|149337.8|30
1611071160000|2021-01-19 15:46:00|149426.7|149336.7|149393.1|149303.1|149430.5|149338.5|149386.1|149295.2|38
1611071170000|2021-01-19 15:46:10|149395.2|149305.2|149382|149292|149400.9|149310.9|149376.5|149286.5|34
1611071180000|2021-01-19 15:46:20|149381.3|149291.3|149387.9|149297.9|149392.4|149302.4|149378.7|149288.7|33
1611071190000|2021-01-19 15:46:30|149388|149298|149398.5|149308.5|149399.2|149309.2|149388|149298|24
1611071200000|2021-01-19 15:46:40|149397.7|149307.7|149401.3|149311.3|149408.6|149318.6|149394.8|149304.8|33
1611071210000|2021-01-19 15:46:50|149405.3|149315.3|149396.1|149306.1|149405.3|149315.3|149392.7|149302.7|31
1611071220000|2021-01-19 15:47:00|149400.3|149310.3|149392.2|149302.2|149400.3|149310.3|149389.4|149299.4|33
1611071230000|2021-01-19 15:47:10|149395.6|149305.6|149392.9|149302.9|149397.9|149307.9|149386|149296|30
1611071240000|2021-01-19 15:47:20|149395|149305|149400.4|149310.4|149405.1|149315.1|149394|149304|24
1611071250000|2021-01-19 15:47:30|149401.9|149311.9|149386.5|149296.5|149401.9|149311.9|149385.3|149295.3|32
1611071260000|2021-01-19 15:47:40|149386.1|149296.1|149395.9|149305.9|149397.8|149307.8|149385.3|149295.3|23
1611071270000|2021-01-19 15:47:50|149396.3|149306.3|149391.5|149301.5|149398.5|149308.5|149387.1|149297.1|24
1611071280000|2021-01-19 15:48:00|149390.6|149300.6|149425.7|149335.7|149425.7|149335.7|149389.4|149299.4|38
1611071290000|2021-01-19 15:48:10|149429.2|149339.2|149436.1|149346.1|149442.7|149352.7|149427.5|149337.5|31
1611071300000|2021-01-19 15:48:20|149434.9|149344.9|149455.4|149365.4|149456.4|149366.4|149434.9|149344.9|30
1611071310000|2021-01-19 15:48:30|149456.1|149366.1|149476|149386|149483.4|149393.4|149456.1|149366.1|35
1611071320000|2021-01-19 15:48:40|149475.9|149385.9|149480.9|149390.9|149481.3|149391.3|149473|149383|21
1611071330000|2021-01-19 15:48:50|149479.7|149389.7|149475.3|149385.3|149479.7|149389.7|149475.3|149385.3|18
1611071340000|2021-01-19 15:49:00|149476.3|149386.3|149473.9|149383.9|149476.4|149386.4|149471.9|149381.9|23
1611071350000|2021-01-19 15:49:10|149476.3|149386.3|149476.5|149386.5|149483.7|149393.7|149469.5|149379.5|35
1611071360000|2021-01-19 15:49:20|149501.6|149371.6|149485.1|149395.1|149531.5|149408.5|149477.5|149371.6|37
1611071370000|2021-01-19 15:49:30|149486.9|149396.9|149486.8|149396.8|149487.2|149397.2|149481.1|149391.1|29
1611071380000|2021-01-19 15:49:40|149486.5|149396.5|149493.3|149403.3|149493.4|149403.4|149486.5|149396.5|26
1611071390000|2021-01-19 15:49:50|149490.9|149400.9|149479.3|149389.3|149494.6|149404.6|149468.5|149378.5|35
1611071400000|2021-01-19 15:50:00|149472.3|149382.3|149485.8|149395.8|149485.8|149395.8|149470|149380|17
1611071410000|2021-01-19 15:50:10|149485.4|149395.4|149486.4|149396.4|149487.2|149397.2|149483|149393|29
1611071420000|2021-01-19 15:50:20|149484.7|149394.7|149475.9|149385.9|149484.7|149394.7|149472.2|149382.2|25
1611071430000|2021-01-19 15:50:30|149468.7|149378.7|149470.3|149380.3|149494.7|149382.3|149467|149357.3|28
1611071440000|2021-01-19 15:50:40|149469.6|149379.6|149473.4|149383.4|149476.4|149386.4|149463.7|149373.7|27
1611071450000|2021-01-19 15:50:50|149475.7|149385.7|149471.2|149381.2|149479.4|149389.4|149464.7|149374.7|28
1611071460000|2021-01-19 15:51:00|149470.1|149380.1|149468.7|149378.7|149470.8|149380.8|149465.1|149375.1|22
1611071470000|2021-01-19 15:51:10|149466.3|149376.3|149475.3|149385.3|149475.3|149385.3|149456.4|149366.4|36
1611071480000|2021-01-19 15:51:20|149475.2|149385.2|149471.8|149381.8|149475.9|149385.9|149455.5|149365.5|35
1611071490000|2021-01-19 15:51:30|149471.5|149381.5|149467.1|149377.1|149476.3|149386.3|149446.4|149356.4|35
1611071500000|2021-01-19 15:51:40|149462.5|149372.5|149468.6|149378.6|149468.6|149378.6|149459.1|149369.1|20
1611071510000|2021-01-19 15:51:50|149470.9|149380.9|149478.9|149388.9|149481.4|149391.4|149468.6|149378.6|24
1611071520000|2021-01-19 15:52:00|149478.1|149388.1|149476.7|149386.7|149481.8|149391.8|149473.8|149383.8|21
1611071530000|2021-01-19 15:52:10|149478.3|149388.3|149473.1|149383.1|149479.9|149389.9|149472.9|149382.9|21
1611071540000|2021-01-19 15:52:20|149469.8|149379.8|149463.3|149373.3|149472.5|149382.5|149462.3|149372.3|23
1611071550000|2021-01-19 15:52:30|149469.2|149379.2|149455.8|149365.8|149477.5|149387.5|149454.2|149364.2|34
1611071560000|2021-01-19 15:52:40|149456.1|149366.1|149459.9|149369.9|149467|149377|149443.7|149353.7|36
1611071570000|2021-01-19 15:52:50|149454.1|149364.1|149458.6|149368.6|149461.5|149371.5|149454.1|149364.1|29
1611071580000|2021-01-19 15:53:00|149459|149369|149463.4|149373.4|149464.9|149374.9|149457.7|149367.7|28
1611071590000|2021-01-19 15:53:10|149456.5|149366.5|149444.8|149354.8|149457.3|149367.3|149429.9|149339.9|31
1611071600000|2021-01-19 15:53:20|149443|149353|149445.6|149355.6|149450.2|149360.2|149440|149350|34
1611071610000|2021-01-19 15:53:30|149452.1|149362.1|149458.2|149368.2|149462.9|149372.9|149443.9|149353.9|25
1611071620000|2021-01-19 15:53:40|149455.4|149365.4|149498.3|149408.3|149499.6|149409.6|149455.4|149365.4|37
1611071630000|2021-01-19 15:53:50|149497.4|149407.4|149480.6|149390.6|149499.2|149409.2|149480.1|149390.1|34
1611071640000|2021-01-19 15:54:00|149480.5|149390.5|149498.5|149408.5|149498.5|149408.5|149479.8|149389.8|29
1611071650000|2021-01-19 15:54:10|149500.7|149410.7|149488.1|149398.1|149500.7|149410.7|149474.2|149384.2|30
1611071660000|2021-01-19 15:54:20|149491|149401|149487.9|149397.9|149493.2|149403.2|149487.9|149397.9|27
1611071670000|2021-01-19 15:54:30|149486.3|149396.3|149477.3|149387.3|149487|149397|149474.7|149384.7|28
1611071680000|2021-01-19 15:54:40|149478.4|149388.4|149476.7|149386.7|149479.8|149389.8|149467.3|149377.3|31
1611071690000|2021-01-19 15:54:50|149478.4|149388.4|149482|149392|149490.1|149400.1|149474.3|149384.3|32
1611071700000|2021-01-19 15:55:00|149479.3|149389.3|149492.5|149402.5|149500.4|149410.4|149475.7|149385.7|28
1611071710000|2021-01-19 15:55:10|149493.9|149403.9|149502|149412|149516.5|149426.5|149488.8|149398.8|32
1611071720000|2021-01-19 15:55:20|149501|149411|149500|149410|149505.4|149415.4|149495.4|149405.4|30
1611071730000|2021-01-19 15:55:30|149501.4|149411.4|149531.4|149441.4|149545.4|149455.4|149496.5|149406.5|38
1611071740000|2021-01-19 15:55:40|149532.6|149442.6|149522.6|149432.6|149535.5|149445.5|149518.1|149428.1|31
1611071750000|2021-01-19 15:55:50|149521.5|149431.5|149526.9|149436.9|149528.7|149438.7|149515.5|149425.5|37
1611071760000|2021-01-19 15:56:00|149515.8|149425.8|149513.9|149423.9|149525.8|149435.8|149508.4|149418.4|37
1611071770000|2021-01-19 15:56:10|149507.1|149417.1|149504|149414|149507.6|149417.6|149504|149414|34
1611071780000|2021-01-19 15:56:20|149505.2|149415.2|149633.6|149503.6|149638.2|149508.2|149505.2|149415.2|36
1611071790000|2021-01-19 15:56:30|149632.6|149502.6|149617.6|149527.6|149632.6|149530.3|149612.5|149502.6|31
1611071800000|2021-01-19 15:56:40|149620.4|149530.4|149670.8|149580.8|149687.9|149583.1|149617.8|149527.8|33
1611071810000|2021-01-19 15:56:50|149669.7|149579.7|149668.9|149578.9|149676.8|149586.8|149667.5|149577.5|31
1611071820000|2021-01-19 15:57:00|149670.7|149580.7|149658.9|149568.9|149670.9|149580.9|149658.1|149568.1|28
1611071830000|2021-01-19 15:57:10|149659.2|149569.2|149738.9|149608.9|149748.8|149618.8|149658.6|149566.5|38
1611071840000|2021-01-19 15:57:20|149737.3|149607.3|149708.2|149578.2|149751.7|149621.7|149669.6|149578.2|29
1611071850000|2021-01-19 15:57:30|149709|149579|149710|149580|149714.2|149584.2|149701.7|149571.7|36
1611071860000|2021-01-19 15:57:40|149710.3|149580.3|149688.4|149598.4|149710.7|149599.5|149671.3|149580.3|32
1611071870000|2021-01-19 15:57:50|149688.3|149598.3|149684.8|149594.8|149689.6|149599.6|149682.3|149592.3|34
1611071880000|2021-01-19 15:58:00|149683.5|149593.5|149665.9|149575.9|149684.1|149594.1|149663.6|149573.6|34
1611071890000|2021-01-19 15:58:10|149666.2|149576.2|149653|149523|149669.4|149579.4|149636.7|149521.6|34
1611071900000|2021-01-19 15:58:20|149651.4|149521.4|149639.1|149549.1|149651.9|149549.1|149625.9|149512|36
1611071910000|2021-01-19 15:58:30|149641.1|149551.1|149708.3|149618.3|149718.9|149628.9|149628.6|149519|37
1611071920000|2021-01-19 15:58:40|149713|149623|149710.1|149620.1|149724|149634|149703.3|149613.3|38
1611071930000|2021-01-19 15:58:50|149709.8|149619.8|149618.1|149528.1|149716.8|149626.8|149618.1|149528.1|39
1611071940000|2021-01-19 15:59:00|149622.5|149532.5|149622.1|149532.1|149645|149555|149618.5|149528.5|34
1611071950000|2021-01-19 15:59:10|149622.9|149532.9|149651.5|149561.5|149659|149569|149622.9|149532.9|34
1611071960000|2021-01-19 15:59:20|149653.5|149563.5|149672.4|149542.4|149682.2|149563.8|149651|149541.2|28
1611071970000|2021-01-19 15:59:30|149672.5|149542.5|149636.2|149546.2|149672.5|149553.8|149629.4|149537.2|32
1611071980000|2021-01-19 15:59:40|149636.5|149546.5|149629.2|149539.2|149641.1|149551.1|149613.7|149487.8|39
1611071990000|2021-01-19 15:59:50|149626.3|149536.3|149618.5|149528.5|149638.4|149536.3|149614.1|149504.8|38
1611072000000|2021-01-19 16:00:00|149639|149549|149616|149526|149639|149549|149616|149526|38
1611072010000|2021-01-19 16:00:10|149603.1|149513.1|149606.8|149516.8|149610.7|149520.7|149600.5|149510.5|33
1611072020000|2021-01-19 16:00:20|149610.1|149520.1|149605.7|149475.7|149614.6|149520.1|149580.5|149470.2|34
1611072030000|2021-01-19 16:00:30|149608|149478|149635.4|149505.4|149635.4|149505.4|149601.3|149471.3|30
1611072040000|2021-01-19 16:00:40|149633.8|149503.8|149604.1|149514.1|149639.4|149527.3|149591.4|149481|37
1611072050000|2021-01-19 16:00:50|149603.8|149513.8|149622.1|149492.1|149622.3|149517.8|149591.5|149487.6|35
1611072060000|2021-01-19 16:01:00|149621.9|149491.9|149590.5|149500.5|149628.5|149500.5|149575.5|149480.8|36
1611072070000|2021-01-19 16:01:10|149590.4|149500.4|149552.1|149462.1|149596.4|149506.4|149543.8|149453.8|38
1611072080000|2021-01-19 16:01:20|149555.1|149465.1|149566.3|149476.3|149582.9|149492.9|149555.1|149465.1|38
1611072090000|2021-01-19 16:01:30|149571.4|149481.4|149558.1|149468.1|149573.9|149483.9|149546.2|149456.2|39
1611072100000|2021-01-19 16:01:40|149562.5|149472.5|149564.5|149474.5|149572.8|149482.8|149543.6|149453.6|37
1611072110000|2021-01-19 16:01:50|149566.8|149476.8|149642.4|149512.4|149642.4|149529.9|149556.2|149466.2|35
1611072120000|2021-01-19 16:02:00|149623.2|149533.2|149666.6|149576.6|149667.5|149577|149622.5|149532.5|37
1611072130000|2021-01-19 16:02:10|149667.9|149577.9|149676.4|149586.4|149681.2|149591.2|149665.1|149575.1|36
1611072140000|2021-01-19 16:02:20|149676.5|149586.5|149675.3|149585.3|149677.3|149587.3|149665|149575|34
1611072150000|2021-01-19 16:02:30|149669.4|149579.4|149631.4|149541.4|149671.9|149581.9|149620.5|149530.5|29
1611072160000|2021-01-19 16:02:40|149635.7|149545.7|149724.6|149594.6|149726.2|149619.1|149633.2|149543.2|31
1611072170000|2021-01-19 16:02:50|149724.9|149594.9|149731.9|149641.9|149742.6|149644.9|149722.2|149593|30
1611072180000|2021-01-19 16:03:00|149744.3|149654.3|149752.2|149662.2|149780.7|149671.9|149729.3|149630.2|35
1611072190000|2021-01-19 16:03:10|149752.6|149662.6|149771.4|149641.4|149776.3|149666.8|149749.9|149641.4|22
1611072200000|2021-01-19 16:03:20|149771.5|149641.5|149730.1|149640.1|149788.5|149681.1|149729.3|149622.9|23
1611072210000|2021-01-19 16:03:30|149739.1|149649.1|149729.2|149639.2|149742.7|149652.7|149729|149639|24
1611072220000|2021-01-19 16:03:40|149732.1|149642.1|149737.4|149647.4|149738.1|149648.1|149731.6|149641.6|30
1611072230000|2021-01-19 16:03:50|149737.7|149647.7|149740.3|149650.3|149742.3|149652.3|149735.8|149645.8|29
1611072240000|2021-01-19 16:04:00|149734.2|149644.2|149734|149644|149740.1|149650.1|149731.1|149641.1|32
1611072250000|2021-01-19 16:04:10|149734.5|149644.5|149738.1|149648.1|149744.1|149654.1|149734.5|149644.5|31
1611072260000|2021-01-19 16:04:20|149738.6|149648.6|149737.5|149647.5|149738.6|149648.6|149735.8|149645.8|23
1611072270000|2021-01-19 16:04:30|149740|149650|149734.3|149644.3|149740|149650|149731.4|149641.4|27
1611072280000|2021-01-19 16:04:40|149735.7|149645.7|149736.1|149646.1|149737.1|149647.1|149731.8|149641.8|24
1611072290000|2021-01-19 16:04:50|149740.6|149650.6|149735.7|149645.7|149740.6|149650.6|149730.1|149640.1|20
1611072300000|2021-01-19 16:05:00|149735.8|149645.8|149715.3|149625.3|149735.8|149645.8|149715.3|149625.3|24
1611072310000|2021-01-19 16:05:10|149715.1|149625.1|149717.5|149627.5|149721.9|149631.9|149715.1|149625.1|25
1611072320000|2021-01-19 16:05:20|149718.5|149628.5|149718.8|149628.8|149719.8|149629.8|149712.3|149622.3|28
1611072330000|2021-01-19 16:05:30|149718.9|149628.9|149713.1|149623.1|149719.1|149629.1|149712.4|149622.4|32
1611072340000|2021-01-19 16:05:40|149712.5|149622.5|149722.9|149632.9|149723.2|149633.2|149712.3|149622.3|32
1611072350000|2021-01-19 16:05:50|149723.1|149633.1|149717.2|149627.2|149723.1|149633.1|149717|149627|31
1611072360000|2021-01-19 16:06:00|149716|149626|149717.9|149627.9|149722.7|149632.7|149711|149621|30
1611072370000|2021-01-19 16:06:10|149718.1|149628.1|149719.8|149629.8|149723.4|149633.4|149715.6|149625.6|28
1611072380000|2021-01-19 16:06:20|149718.6|149628.6|149713.8|149623.8|149725.3|149635.3|149712.2|149622.2|32
1611072390000|2021-01-19 16:06:30|149715.5|149625.5|149715.5|149625.5|149719.4|149629.4|149710.5|149620.5|27
1611072400000|2021-01-19 16:06:40|149716.4|149626.4|149705.3|149615.3|149720.6|149630.6|149705.3|149615.3|30
1611072410000|2021-01-19 16:06:50|149713.7|149623.7|149707.3|149617.3|149715|149625|149704.8|149614.8|40
1611072420000|2021-01-19 16:07:00|149709.4|149619.4|149710.1|149620.1|149716.6|149626.6|149706.8|149616.8|31
1611072430000|2021-01-19 16:07:10|149709.2|149619.2|149718.5|149628.5|149718.5|149628.5|149704.7|149614.7|32
1611072440000|2021-01-19 16:07:20|149713.9|149623.9|149718.3|149628.3|149719.1|149629.1|149712.6|149622.6|30
1611072450000|2021-01-19 16:07:30|149717.4|149627.4|149714.4|149624.4|149718|149628|149714.2|149624.2|28
1611072460000|2021-01-19 16:07:40|149714.5|149624.5|149718.4|149628.4|149720.6|149630.6|149712.9|149622.9|19
1611072470000|2021-01-19 16:07:50|149718.9|149628.9|149718.9|149628.9|149721.3|149631.3|149717.2|149627.2|27
1611072480000|2021-01-19 16:08:00|149720.7|149630.7|149713.4|149623.4|149720.7|149630.7|149712.9|149622.9|30
1611072490000|2021-01-19 16:08:10|149712.8|149622.8|149715.2|149625.2|149718.9|149628.9|149708.4|149618.4|35
1611072500000|2021-01-19 16:08:20|149711.7|149621.7|149712.9|149622.9|149716|149626|149706.8|149616.8|33
1611072510000|2021-01-19 16:08:30|149710.2|149620.2|149713.4|149623.4|149716.1|149626.1|149706.3|149616.3|32
1611072520000|2021-01-19 16:08:40|149711.7|149621.7|149712.2|149622.2|149717.6|149627.6|149709.5|149619.5|34
1611072530000|2021-01-19 16:08:50|149713.9|149623.9|149713.3|149623.3|149716.6|149626.6|149708|149618|33
1611072540000|2021-01-19 16:09:00|149712.1|149622.1|149712.7|149622.7|149713.9|149623.9|149706.9|149616.9|29
1611072550000|2021-01-19 16:09:10|149710.8|149620.8|149705.6|149615.6|149711.4|149621.4|149705.6|149615.6|26
1611072560000|2021-01-19 16:09:20|149708.8|149618.8|149704.4|149614.4|149708.8|149618.8|149702.5|149612.5|20
1611072570000|2021-01-19 16:09:30|149705.1|149615.1|149704.7|149614.7|149706.6|149616.6|149701.4|149611.4|26
1611072580000|2021-01-19 16:09:40|149706.9|149616.9|149705.8|149615.8|149706.9|149616.9|149704.8|149614.8|22
1611072590000|2021-01-19 16:09:50|149692.4|149602.4|149635.5|149545.5|149692.4|149602.4|149631.7|149541.7|37
1611072600000|2021-01-19 16:10:00|149635.4|149545.4|149657.6|149527.6|149657.6|149562.6|149630.1|149524.4|34
1611072610000|2021-01-19 16:10:10|149663.1|149533.1|149650.8|149560.8|149664.9|149564.1|149639.2|149533.1|36
1611072620000|2021-01-19 16:10:20|149652.4|149562.4|149654.9|149564.9|149657.9|149567.9|149647.8|149557.8|37
1611072630000|2021-01-19 16:10:30|149656.8|149566.8|149655.8|149565.8|149657.1|149567.1|149650.3|149560.3|31
1611072640000|2021-01-19 16:10:40|149654.3|149564.3|149653.8|149563.8|149658.1|149568.1|149650.1|149560.1|25
1611072650000|2021-01-19 16:10:50|149654.2|149564.2|149661.8|149571.8|149661.8|149571.8|149651.5|149561.5|22
1611072660000|2021-01-19 16:11:00|149664.6|149574.6|149668.8|149578.8|149673.1|149583.1|149663.6|149573.6|32
1611072670000|2021-01-19 16:11:10|149667.5|149577.5|149665|149575|149670.2|149580.2|149664.4|149574.4|27
1611072680000|2021-01-19 16:11:20|149665.7|149575.7|149676.7|149586.7|149676.7|149586.7|149653.8|149563.8|32
1611072690000|2021-01-19 16:11:30|149673.5|149583.5|149670.3|149580.3|149675.6|149585.6|149664.4|149574.4|30
1611072700000|2021-01-19 16:11:40|149672.7|149582.7|149691.5|149601.5|149691.5|149601.5|149668.4|149578.4|36
1611072710000|2021-01-19 16:11:50|149690.8|149600.8|149676.9|149586.9|149694.9|149604.9|149672.5|149582.5|28
1611072720000|2021-01-19 16:12:00|149676.2|149586.2|149685.5|149595.5|149688.7|149598.7|149675|149585|27
1611072730000|2021-01-19 16:12:10|149686.2|149596.2|149687|149597|149691|149601|149684.4|149594.4|20
1611072740000|2021-01-19 16:12:20|149686.8|149596.8|149688|149598|149689.2|149599.2|149685.2|149595.2|15
1611072750000|2021-01-19 16:12:30|149691.5|149601.5|149699.2|149609.2|149700.6|149610.6|149690.9|149600.9|31
1611072760000|2021-01-19 16:12:40|149697.3|149607.3|149703|149613|149712.6|149622.6|149696.5|149606.5|32
1611072770000|2021-01-19 16:12:50|149703.7|149613.7|149705|149615|149709.8|149619.8|149701.3|149611.3|21
1611072780000|2021-01-19 16:13:00|149706.1|149616.1|149701.1|149611.1|149706.9|149616.9|149701.1|149611.1|18
1611072790000|2021-01-19 16:13:10|149704.6|149614.6|149698|149608|149708.7|149618.7|149696.2|149606.2|31
1611072800000|2021-01-19 16:13:20|149698.9|149608.9|149703.2|149613.2|149704.9|149614.9|149698.9|149608.9|18
1611072810000|2021-01-19 16:13:30|149702.6|149612.6|149704.9|149614.9|149708|149618|149701.7|149611.7|20
1611072820000|2021-01-19 16:13:40|149707.8|149617.8|149701.3|149611.3|149708.2|149618.2|149691.6|149601.6|32
1611072830000|2021-01-19 16:13:50|149700.6|149610.6|149702.5|149612.5|149711|149621|149694.3|149604.3|34
1611072840000|2021-01-19 16:14:00|149702.9|149612.9|149711.1|149621.1|149711.1|149621.1|149697.2|149607.2|32
1611072850000|2021-01-19 16:14:10|149704.5|149614.5|149737.8|149647.8|149751.6|149661.6|149693.3|149603.3|32
1611072860000|2021-01-19 16:14:20|149739.2|149649.2|149737.2|149647.2|149740.1|149650.1|149737.1|149647.1|24
1611072870000|2021-01-19 16:14:30|149736.1|149646.1|149734.3|149644.3|149737.4|149647.4|149727.2|149637.2|27
1611072880000|2021-01-19 16:14:40|149733.4|149643.4|149732.3|149642.3|149735.1|149645.1|149731.1|149641.1|21
1611072890000|2021-01-19 16:14:50|149733.6|149643.6|149733.8|149643.8|149734.4|149644.4|149732.1|149642.1|16
1611072900000|2021-01-19 16:15:00|149733.6|149643.6|149741.8|149651.8|149745.3|149655.3|149729.1|149639.1|24
1611072910000|2021-01-19 16:15:10|149747|149657|149738.3|149648.3|149768|149678|149737.3|149647.3|34
1611072920000|2021-01-19 16:15:20|149736|149646|149749.6|149659.6|149755.5|149665.5|149736|149646|28
1611072930000|2021-01-19 16:15:30|149750.4|149660.4|149756.2|149666.2|149756.2|149666.2|149748.3|149658.3|30
1611072940000|2021-01-19 16:15:40|149759.3|149669.3|149758.7|149668.7|149760.8|149670.8|149755|149665|30
1611072950000|2021-01-19 16:15:50|149758.5|149668.5|149757.3|149667.3|149761.6|149671.6|149749.9|149659.9|34
1611072960000|2021-01-19 16:16:00|149756.8|149666.8|149748.1|149658.1|149758.1|149668.1|149748.1|149658.1|32
1611072970000|2021-01-19 16:16:10|149747.5|149657.5|149755|149665|149761.6|149671.6|149746.1|149656.1|36
1611072980000|2021-01-19 16:16:20|149753.5|149663.5|149754|149664|149759.6|149669.6|149750.6|149660.6|31
1611072990000|2021-01-19 16:16:30|149753.8|149663.8|149754.3|149664.3|149763.6|149673.6|149752.8|149662.8|28
1611073000000|2021-01-19 16:16:40|149754.6|149664.6|149754.5|149664.5|149755.5|149665.5|149752.2|149662.2|23
1611073010000|2021-01-19 16:16:50|149753.7|149663.7|149757.9|149667.9|149760.7|149670.7|149753.7|149663.7|28
1611073020000|2021-01-19 16:17:00|149758.3|149668.3|149760|149670|149761.3|149671.3|149757.5|149667.5|29
1611073030000|2021-01-19 16:17:10|149759.4|149669.4|149756.6|149666.6|149760|149670|149755.8|149665.8|21
1611073040000|2021-01-19 16:17:20|149756.9|149666.9|149771.3|149681.3|149771.6|149681.6|149756.9|149666.9|24
1611073050000|2021-01-19 16:17:30|149772.6|149682.6|149802.6|149712.6|149803.9|149713.9|149768.1|149678.1|33
1611073060000|2021-01-19 16:17:40|149809.2|149719.2|149812.8|149722.8|149812.8|149722.8|149803.8|149713.8|28
1611073070000|2021-01-19 16:17:50|149811|149721|149796.2|149706.2|149817.1|149727.1|149792.9|149702.9|33
1611073080000|2021-01-19 16:18:00|149799.7|149709.7|149810.4|149720.4|149812.8|149722.8|149796.6|149706.6|34
1611073090000|2021-01-19 16:18:10|149813.4|149723.4|149817.7|149727.7|149825.9|149735.9|149813.1|149723.1|29
1611073100000|2021-01-19 16:18:20|149818.2|149728.2|149864.8|149774.8|149883.7|149793.7|149818.2|149728.2|28
1611073110000|2021-01-19 16:18:30|149864.2|149774.2|149864.7|149774.7|149865.9|149775.9|149862.5|149772.5|24
1611073120000|2021-01-19 16:18:40|149864.8|149774.8|149892|149802|149910.2|149820.2|149864.8|149774.8|28
1611073130000|2021-01-19 16:18:50|149890.3|149800.3|149886.9|149796.9|149891|149801|149882.7|149792.7|26
1611073140000|2021-01-19 16:19:00|149887.6|149797.6|149884.7|149794.7|149887.6|149797.6|149882.2|149792.2|24
1611073150000|2021-01-19 16:19:10|149885|149795|149882|149792|149885.1|149795.1|149881.4|149791.4|20
1611073160000|2021-01-19 16:19:20|149881.9|149791.9|149884.1|149794.1|149885.4|149795.4|149881.5|149791.5|28
1611073170000|2021-01-19 16:19:30|149885.4|149795.4|149887.2|149797.2|149897.5|149807.5|149882.4|149792.4|30
1611073180000|2021-01-19 16:19:40|149886.7|149796.7|149883.7|149793.7|149888.7|149798.7|149883.7|149793.7|26
1611073190000|2021-01-19 16:19:50|149883.5|149793.5|149892.8|149802.8|149892.8|149802.8|149877.8|149787.8|30
1611073200000|2021-01-19 16:20:00|149890.5|149800.5|149882.4|149792.4|149890.5|149800.5|149880.5|149790.5|32
1611073210000|2021-01-19 16:20:10|149882|149792|149885.5|149795.5|149886.6|149796.6|149881.7|149791.7|29
1611073220000|2021-01-19 16:20:20|149885.6|149795.6|149898.8|149808.8|149900.4|149810.4|149885.6|149795.6|29
1611073230000|2021-01-19 16:20:30|149893.7|149803.7|149892|149802|149898.9|149808.9|149888.3|149798.3|26
1611073240000|2021-01-19 16:20:40|149894|149804|149894.6|149804.6|149896.8|149806.8|149890.2|149800.2|24
1611073250000|2021-01-19 16:20:50|149894.2|149804.2|149909.4|149819.4|149918.3|149828.3|149893.1|149803.1|24
1611073260000|2021-01-19 16:21:00|149909.6|149819.6|149913.5|149823.5|149919|149829|149902.3|149812.3|29
1611073270000|2021-01-19 16:21:10|149904.9|149814.9|149898.9|149808.9|149904.9|149814.9|149896.4|149806.4|33
1611073280000|2021-01-19 16:21:20|149885.7|149795.7|149875.4|149785.4|149887|149797|149872.7|149782.7|32
1611073290000|2021-01-19 16:21:30|149872.9|149782.9|149800.4|149710.4|149875.1|149785.1|149800.4|149690.3|35
1611073300000|2021-01-19 16:21:40|149819.1|149689.1|149766.3|149676.3|149822.8|149721.1|149766.3|149676.3|27
1611073310000|2021-01-19 16:21:50|149771.9|149681.9|149883.7|149793.7|149897.2|149807.2|149771.9|149662.8|35
1611073320000|2021-01-19 16:22:00|149884.4|149794.4|149888.3|149798.3|149888.3|149798.3|149884.4|149794.4|19
1611073330000|2021-01-19 16:22:10|149886|149796|149895.2|149805.2|149895.2|149805.2|149882.4|149792.4|24
1611073340000|2021-01-19 16:22:20|149893.1|149803.1|149891.1|149801.1|149893.1|149803.1|149883.7|149793.7|26
1611073350000|2021-01-19 16:22:30|149889.5|149799.5|149893.8|149803.8|149894.5|149804.5|149882.2|149792.2|26
1611073360000|2021-01-19 16:22:40|149894.1|149804.1|149897.2|149807.2|149901.9|149811.9|149893.4|149803.4|20
1611073370000|2021-01-19 16:22:50|149897.6|149807.6|149904.6|149814.6|149907.2|149817.2|149897.6|149807.6|27
1611073380000|2021-01-19 16:23:00|149906.3|149816.3|149910.2|149820.2|149912.9|149822.9|149905.1|149815.1|30
1611073390000|2021-01-19 16:23:10|149910.8|149820.8|149910.1|149820.1|149910.8|149820.8|149907.7|149817.7|18
1611073400000|2021-01-19 16:23:20|149911.7|149821.7|149987.4|149897.4|149992.4|149902.4|149908.8|149818.8|32
1611073410000|2021-01-19 16:23:30|149988.1|149898.1|149986.6|149896.6|149990.4|149900.4|149985.5|149895.5|37
1611073420000|2021-01-19 16:23:40|149988.5|149898.5|149979.3|149889.3|149989.4|149899.4|149977|149887|38
1611073430000|2021-01-19 16:23:50|149979.6|149889.6|149985.3|149895.3|149995.4|149905.4|149976.9|149886.9|40
1611073440000|2021-01-19 16:24:00|149990.3|149900.3|149983.1|149893.1|149992.2|149902.2|149981|149891|34
1611073450000|2021-01-19 16:24:10|149983.5|149893.5|149980.3|149890.3|149989.7|149899.7|149977.9|149887.9|36
1611073460000|2021-01-19 16:24:20|149981.4|149891.4|149982|149892|149986.2|149896.2|149976|149886|28
1611073470000|2021-01-19 16:24:30|149979.9|149889.9|149964.4|149874.4|149981.1|149891.1|149961.2|149871.2|34
1611073480000|2021-01-19 16:24:40|149965|149875|149958.2|149868.2|149965.5|149875.5|149954.3|149864.3|32
1611073490000|2021-01-19 16:24:50|149958.7|149868.7|149963.7|149873.7|149963.7|149873.7|149956.7|149866.7|30
1611073500000|2021-01-19 16:25:00|149963.5|149873.5|149968.7|149878.7|149975.8|149885.8|149961|149871|37
1611073510000|2021-01-19 16:25:10|149967.9|149877.9|149917.1|149827.1|149970.8|149880.8|149917.1|149827.1|36
1611073520000|2021-01-19 16:25:20|149917.6|149827.6|149935|149845|149949.3|149859.3|149917.6|149827.6|40
1611073530000|2021-01-19 16:25:30|149934.8|149844.8|149946.6|149856.6|149946.6|149856.6|149933.3|149843.3|36
1611073540000|2021-01-19 16:25:40|149961.3|149871.3|149957.2|149867.2|149970.3|149880.3|149954.5|149864.5|31
1611073550000|2021-01-19 16:25:50|149955.8|149865.8|149979.2|149889.2|149981.6|149891.6|149955.8|149865.8|28
1611073560000|2021-01-19 16:26:00|149979.8|149889.8|149980.4|149890.4|149985|149895|149974.1|149884.1|30
1611073570000|2021-01-19 16:26:10|149981.1|149891.1|149990.8|149900.8|149991.3|149901.3|149981.1|149891.1|28
1611073580000|2021-01-19 16:26:20|149990|149900|149967.7|149877.7|149990.6|149900.6|149964|149874|35
1611073590000|2021-01-19 16:26:30|149967.5|149877.5|149969.7|149879.7|149970|149880|149962.7|149872.7|32
1611073600000|2021-01-19 16:26:40|149970|149880|149967.8|149877.8|149970.8|149880.8|149966.3|149876.3|27
1611073610000|2021-01-19 16:26:50|149967.4|149877.4|149965|149875|149968.1|149878.1|149962.8|149872.8|31
1611073620000|2021-01-19 16:27:00|149965.4|149875.4|149965.5|149875.5|149968.2|149878.2|149964.5|149874.5|27
1611073630000|2021-01-19 16:27:10|149965.2|149875.2|149969.9|149879.9|149970.3|149880.3|149963.9|149873.9|32
1611073640000|2021-01-19 16:27:20|149966.1|149876.1|149967.7|149877.7|149971.8|149881.8|149965.9|149875.9|26
1611073650000|2021-01-19 16:27:30|149967.2|149877.2|149966.1|149876.1|149968.4|149878.4|149965.5|149875.5|13
1611073660000|2021-01-19 16:27:40|149966.4|149876.4|149965.4|149875.4|149966.4|149876.4|149960.4|149870.4|27
1611073670000|2021-01-19 16:27:50|149962.3|149872.3|149967.1|149877.1|149970.5|149880.5|149962.3|149872.3|21
1611073680000|2021-01-19 16:28:00|149967.4|149877.4|149968|149878|149968|149878|149965.6|149875.6|17
1611073690000|2021-01-19 16:28:10|149968.2|149878.2|149958.9|149868.9|149968.8|149878.8|149956.6|149866.6|25
1611073700000|2021-01-19 16:28:20|149958.5|149868.5|149960.4|149870.4|149962.7|149872.7|149953.7|149863.7|28
1611073710000|2021-01-19 16:28:30|149960.5|149870.5|149970.5|149880.5|149974.5|149884.5|149960.5|149870.5|26
1611073720000|2021-01-19 16:28:40|149972|149882|149966.4|149876.4|149981.3|149891.3|149959.4|149869.4|24
1611073730000|2021-01-19 16:28:50|149967.4|149877.4|149961.5|149871.5|149968.2|149878.2|149960.2|149870.2|29
1611073740000|2021-01-19 16:29:00|149962.9|149872.9|149960.1|149870.1|149962.9|149872.9|149951.5|149861.5|25
1611073750000|2021-01-19 16:29:10|149960|149870|149952.8|149862.8|149960|149870|149947.5|149857.5|25
1611073760000|2021-01-19 16:29:20|149955|149865|149955.9|149865.9|149957.7|149867.7|149950.7|149860.7|24
1611073770000|2021-01-19 16:29:30|149956.4|149866.4|149945.3|149855.3|149956.4|149866.4|149944.5|149854.5|28
1611073780000|2021-01-19 16:29:40|149944.6|149854.6|149940.8|149850.8|149945.7|149855.7|149940.7|149850.7|28
1611073790000|2021-01-19 16:29:50|149936.6|149846.6|149926.8|149836.8|149940|149850|149926.4|149836.4|29
1611073800000|2021-01-19 16:30:00|149927|149837|149924.2|149834.2|149928.1|149838.1|149922.1|149832.1|32
1611073810000|2021-01-19 16:30:10|149928.4|149838.4|149926.3|149836.3|149935.1|149845.1|149925|149835|36
1611073820000|2021-01-19 16:30:20|149926.1|149836.1|149917.2|149827.2|149926.4|149836.4|149914.2|149824.2|29
1611073830000|2021-01-19 16:30:30|149916.1|149826.1|149899.7|149769.7|149916.1|149826.1|149828.4|149698.4|32
1611073840000|2021-01-19 16:30:40|149902.3|149772.3|149918.1|149788.1|149919.4|149789.4|149902.3|149772.3|31
1611073850000|2021-01-19 16:30:50|149915.4|149785.4|149923.7|149793.7|149926|149796|149840.3|149710.3|36
1611073860000|2021-01-19 16:31:00|149924.1|149794.1|149895.1|149765.1|149929.1|149799.1|149895.1|149765.1|26
1611073870000|2021-01-19 16:31:10|149892.6|149762.6|149834.2|149704.2|149892.6|149762.6|149817.6|149687.6|37
1611073880000|2021-01-19 16:31:20|149833.2|149703.2|149826.3|149696.3|149833.2|149703.2|149822.7|149692.7|25
1611073890000|2021-01-19 16:31:30|149828.3|149698.3|149833.7|149703.7|149843.2|149713.2|149808.4|149678.4|30
1611073900000|2021-01-19 16:31:40|149833.1|149703.1|149884.8|149754.8|149889.7|149759.7|149826.4|149696.4|38
1611073910000|2021-01-19 16:31:50|149885.1|149755.1|149869.1|149779.1|149887.7|149779.1|149865.3|149752.1|30
1611073920000|2021-01-19 16:32:00|149868.9|149778.9|149870.9|149780.9|149873.8|149783.8|149863.5|149773.5|35
1611073930000|2021-01-19 16:32:10|149867.9|149777.9|149877.9|149787.9|149881.6|149791.6|149867.9|149777.9|26
1611073940000|2021-01-19 16:32:20|149877.4|149787.4|149876.3|149786.3|149879.6|149789.6|149875|149785|24
1611073950000|2021-01-19 16:32:30|149876.5|149786.5|149873.5|149783.5|149877.3|149787.3|149873.3|149783.3|29
1611073960000|2021-01-19 16:32:40|149874.6|149784.6|149900.9|149770.9|149933.5|149826.9|149868.4|149770.9|30
1611073970000|2021-01-19 16:32:50|149869|149739|149950.6|149820.6|149950.6|149820.6|149841.5|149723.5|39
1611073980000|2021-01-19 16:33:00|149951.2|149821.2|149965.7|149835.7|149965.7|149835.7|149948|149818|33
1611073990000|2021-01-19 16:33:10|149963.9|149833.9|149948.2|149818.2|149965.6|149835.6|149945.1|149815.1|25
1611074000000|2021-01-19 16:33:20|149947.2|149817.2|149942.3|149812.3|149947.2|149817.2|149942.3|149812.3|22
1611074010000|2021-01-19 16:33:30|149922.7|149832.7|149917|149827|149922.7|149832.7|149906.8|149816.8|31
1611074020000|2021-01-19 16:33:40|149917.6|149827.6|149915.4|149825.4|149917.6|149827.6|149914.1|149824.1|24
1611074030000|2021-01-19 16:33:50|149914.8|149824.8|149894|149804|149928.1|149838.1|149882.8|149752.8|33
1611074040000|2021-01-19 16:34:00|149890.9|149800.9|149875.7|149745.7|149890.9|149800.9|149857.7|149727.7|35
1611074050000|2021-01-19 16:34:10|149876.5|149746.5|149894.4|149804.4|149919.1|149810.3|149876.4|149746.4|31
1611074060000|2021-01-19 16:34:20|149896|149806|149821.1|149691.1|149899.1|149809.1|149813.5|149683.5|35
1611074070000|2021-01-19 16:34:30|149823.2|149693.2|149897.6|149767.6|149903.3|149773.3|149818.8|149688.8|37
1611074080000|2021-01-19 16:34:40|149871.3|149741.3|149819.4|149729.4|149880|149750|149810.7|149713.9|38
1611074090000|2021-01-19 16:34:50|149818.1|149728.1|149834.9|149704.9|149842.5|149731.8|149811.7|149704.9|34
1611074100000|2021-01-19 16:35:00|149834.5|149704.5|149849.1|149759.1|149859.4|149763.2|149828.1|149704.3|31
1611074110000|2021-01-19 16:35:10|149849.3|149759.3|149877.8|149747.8|149878|149778.1|149848.2|149747.8|34
1611074120000|2021-01-19 16:35:20|149862.6|149772.6|149869.3|149779.3|149872|149782|149859.5|149769.5|28
1611074130000|2021-01-19 16:35:30|149871.3|149781.3|149870|149780|149871.6|149781.6|149869.2|149779.2|25
1611074140000|2021-01-19 16:35:40|149870.7|149780.7|149873.4|149783.4|149873.4|149783.4|149867.7|149777.7|30
1611074150000|2021-01-19 16:35:50|149873|149783|149870.6|149780.6|149873.8|149783.8|149868.5|149778.5|29
1611074160000|2021-01-19 16:36:00|149867.5|149777.5|149869.6|149779.6|149875.2|149785.2|149867.2|149777.2|24
1611074170000|2021-01-19 16:36:10|149867.5|149777.5|149875.5|149785.5|149876.6|149786.6|149867.1|149777.1|31
1611074180000|2021-01-19 16:36:20|149871.3|149781.3|149879|149789|149881.5|149791.5|149869.8|149779.8|27
1611074190000|2021-01-19 16:36:30|149878.8|149788.8|149879.3|149789.3|149881.3|149791.3|149873.4|149783.4|28
1611074200000|2021-01-19 16:36:40|149881.2|149791.2|149877.7|149787.7|149882.1|149792.1|149874.7|149784.7|24
1611074210000|2021-01-19 16:36:50|149878.1|149788.1|149876.7|149786.7|149880.8|149790.8|149868.8|149778.8|30
1611074220000|2021-01-19 16:37:00|149873.4|149783.4|149909.5|149819.5|149911.7|149821.7|149873.4|149783.4|37
1611074230000|2021-01-19 16:37:10|149909.7|149819.7|149910.1|149820.1|149912|149822|149893.2|149803.2|33
1611074240000|2021-01-19 16:37:20|149906.1|149816.1|149916.1|149826.1|149917.3|149827.3|149906.1|149816.1|26
1611074250000|2021-01-19 16:37:30|149915.8|149825.8|149929.7|149839.7|149929.7|149839.7|149904.4|149814.4|33
1611074260000|2021-01-19 16:37:40|149923.5|149833.5|149907.8|149817.8|149923.5|149833.5|149906.5|149816.5|36
1611074270000|2021-01-19 16:37:50|149906.3|149816.3|149911.5|149821.5|149923.5|149833.5|149897.8|149807.8|34
1611074280000|2021-01-19 16:38:00|149912.1|149822.1|149877.6|149787.6|149923.3|149833.3|149876.4|149786.4|38
1611074290000|2021-01-19 16:38:10|149870.8|149780.8|149870.2|149780.2|149881.5|149791.5|149862.1|149772.1|34
1611074300000|2021-01-19 16:38:20|149870.3|149780.3|149878.2|149788.2|149884.4|149794.4|149870.3|149780.3|33
1611074310000|2021-01-19 16:38:30|149875.5|149785.5|149876.4|149786.4|149886.1|149796.1|149872.8|149782.8|29
1611074320000|2021-01-19 16:38:40|149878.2|149788.2|149873.8|149783.8|149880.5|149790.5|149871.4|149781.4|31
1611074330000|2021-01-19 16:38:50|149871.7|149781.7|149859.4|149769.4|149873.8|149783.8|149859.4|149769.4|33
1611074340000|2021-01-19 16:39:00|149860.3|149770.3|149861.3|149771.3|149864.4|149774.4|149859.2|149769.2|29
1611074350000|2021-01-19 16:39:10|149861.4|149771.4|149876.6|149786.6|149884.6|149794.6|149860.5|149770.5|30
1611074360000|2021-01-19 16:39:20|149877|149787|149872.3|149782.3|149880.7|149790.7|149867.8|149777.8|33
1611074370000|2021-01-19 16:39:30|149872.6|149782.6|149863.4|149773.4|149872.6|149782.6|149862.2|149772.2|31
1611074380000|2021-01-19 16:39:40|149863.7|149773.7|149864.7|149774.7|149867.7|149777.7|149862.8|149772.8|24
1611074390000|2021-01-19 16:39:50|149865.3|149775.3|149879.3|149789.3|149880.5|149790.5|149864|149774|28
1611074400000|2021-01-19 16:40:00|149879.8|149789.8|149856.1|149766.1|149882.5|149792.5|149856.1|149766.1|34
1611074410000|2021-01-19 16:40:10|149857.1|149767.1|149857.5|149767.5|149860.6|149770.6|149853.2|149763.2|35
1611074420000|2021-01-19 16:40:20|149858|149768|149861.6|149771.6|149867.4|149777.4|149855.1|149765.1|33
1611074430000|2021-01-19 16:40:30|149862.7|149772.7|149859|149769|149873.4|149783.4|149856.9|149766.9|37
1611074440000|2021-01-19 16:40:40|149860.4|149770.4|149853.1|149763.1|149861.3|149771.3|149851.5|149761.5|31
1611074450000|2021-01-19 16:40:50|149852.9|149762.9|149853.1|149763.1|149856.4|149766.4|149848.3|149758.3|26
1611074460000|2021-01-19 16:41:00|149854|149764|149843.7|149753.7|149854|149764|149843.7|149753.7|30
1611074470000|2021-01-19 16:41:10|149843.6|149753.6|149848.3|149758.3|149852.7|149762.7|149842.3|149752.3|31
1611074480000|2021-01-19 16:41:20|149849|149759|149852.2|149762.2|149872.7|149782.7|149837.6|149747.6|33
1611074490000|2021-01-19 16:41:30|149852|149762|149851|149761|149861.6|149771.6|149847|149757|35
1611074500000|2021-01-19 16:41:40|149851.1|149761.1|149862|149772|149863.1|149773.1|149846.5|149756.5|26
1611074510000|2021-01-19 16:41:50|149860|149770|149863.9|149773.9|149863.9|149773.9|149851.1|149761.1|31
1611074520000|2021-01-19 16:42:00|149866.5|149776.5|149888.6|149798.6|149888.9|149798.9|149864.5|149774.5|30
1611074530000|2021-01-19 16:42:10|149883.4|149793.4|149932.2|149842.2|149932.8|149842.8|149883.4|149793.4|36
1611074540000|2021-01-19 16:42:20|149932.7|149842.7|149928.5|149838.5|149934.5|149844.5|149921.3|149831.3|32
1611074550000|2021-01-19 16:42:30|149927.3|149837.3|149883.3|149793.3|149927.3|149837.3|149880.6|149790.6|30
1611074560000|2021-01-19 16:42:40|149883.6|149793.6|149843.6|149753.6|149885.7|149795.7|149843.6|149753.6|36
1611074570000|2021-01-19 16:42:50|149851.5|149761.5|149852.9|149762.9|149855.3|149765.3|149848.2|149758.2|26
1611074580000|2021-01-19 16:43:00|149853|149763|149853|149763|149853.8|149763.8|149849.7|149759.7|22
1611074590000|2021-01-19 16:43:10|149853.7|149763.7|149854.9|149764.9|149856.2|149766.2|149847|149757|26
1611074600000|2021-01-19 16:43:20|149854.8|149764.8|149850|149760|149854.9|149764.9|149848.6|149758.6|30
1611074610000|2021-01-19 16:43:30|149850.4|149760.4|149857.1|149767.1|149857.1|149767.1|149841.3|149751.3|28
1611074620000|2021-01-19 16:43:40|149862.3|149772.3|149853.9|149763.9|149862.5|149772.5|149853.4|149763.4|36
1611074630000|2021-01-19 16:43:50|149850.5|149760.5|149866.5|149776.5|149872.5|149782.5|149849.2|149759.2|28
1611074640000|2021-01-19 16:44:00|149866.1|149776.1|149808.6|149718.6|149866.1|149776.1|149808.5|149718.5|30
1611074650000|2021-01-19 16:44:10|149808.7|149718.7|149804.1|149714.1|149809.9|149719.9|149804.1|149714.1|29
1611074660000|2021-01-19 16:44:20|149804.2|149714.2|149815.5|149725.5|149817.2|149727.2|149803.3|149713.3|22
1611074670000|2021-01-19 16:44:30|149815.4|149725.4|149802.4|149712.4|149816.1|149726.1|149800.5|149710.5|29
1611074680000|2021-01-19 16:44:40|149800|149710|149762.9|149672.9|149802|149712|149756.1|149666.1|30
1611074690000|2021-01-19 16:44:50|149757.8|149667.8|149777.2|149687.2|149781.9|149691.9|149749.8|149659.8|36
1611074700000|2021-01-19 16:45:00|149776.6|149686.6|149772.8|149682.8|149781.5|149691.5|149767.5|149677.5|29
1611074710000|2021-01-19 16:45:10|149761.4|149671.4|149755.9|149665.9|149763|149673|149754.2|149664.2|28
1611074720000|2021-01-19 16:45:20|149756.4|149666.4|149756.7|149666.7|149757.9|149667.9|149754.3|149664.3|26
1611074730000|2021-01-19 16:45:30|149757.8|149667.8|149757.8|149667.8|149764|149674|149757|149667|29
1611074740000|2021-01-19 16:45:40|149755.8|149665.8|149751.4|149661.4|149761.1|149671.1|149750.4|149660.4|26
1611074750000|2021-01-19 16:45:50|149751.1|149661.1|149744.2|149654.2|149752|149662|149742.7|149652.7|30
1611074760000|2021-01-19 16:46:00|149744.4|149654.4|149742.7|149652.7|149759.3|149669.3|149695.2|149605.2|36
1611074770000|2021-01-19 16:46:10|149742.6|149652.6|149757.1|149667.1|149780.8|149676.2|149739.3|149640.6|38
1611074780000|2021-01-19 16:46:20|149756.2|149666.2|149763.3|149673.3|149763.3|149673.3|149747.5|149657.5|33
1611074790000|2021-01-19 16:46:30|149762.6|149672.6|149752.1|149662.1|149767.1|149677.1|149751.5|149661.5|35
1611074800000|2021-01-19 16:46:40|149751.9|149661.9|149749.4|149659.4|149752.9|149662.9|149747.3|149657.3|30
1611074810000|2021-01-19 16:46:50|149749.1|149659.1|149741.1|149651.1|149749.6|149659.6|149737|149647|37
1611074820000|2021-01-19 16:47:00|149741.7|149651.7|149729.9|149639.9|149743.1|149653.1|149720.2|149630.2|37
1611074830000|2021-01-19 16:47:10|149728.8|149638.8|149729.5|149639.5|149742.2|149652.2|149714.1|149624.1|31
1611074840000|2021-01-19 16:47:20|149729.9|149639.9|149743.2|149653.2|149774.2|149663.5|149718.8|149628.8|37
1611074850000|2021-01-19 16:47:30|149744.5|149654.5|149750.5|149660.5|149761.1|149671.1|149742.2|149652.2|35
1611074860000|2021-01-19 16:47:40|149751.1|149661.1|149752.8|149662.8|149761.5|149671.5|149748.7|149658.7|32
1611074870000|2021-01-19 16:47:50|149755.2|149665.2|149747.9|149657.9|149755.2|149665.2|149747.6|149657.6|22
1611074880000|2021-01-19 16:48:00|149747.7|149657.7|149746|149656|149750.2|149660.2|149735.7|149645.7|28
1611074890000|2021-01-19 16:48:10|149745.1|149655.1|149728.2|149638.2|149749.1|149659.1|149728.2|149638.2|28
1611074900000|2021-01-19 16:48:20|149720.8|149630.8|149721.5|149631.5|149731.5|149641.5|149712.6|149622.6|33
1611074910000|2021-01-19 16:48:30|149721.4|149631.4|149742.7|149652.7|149747.4|149657.4|149720.2|149630.2|37
1611074920000|2021-01-19 16:48:40|149741.5|149651.5|149740.9|149650.9|149746.6|149656.6|149738.6|149648.6|31
1611074930000|2021-01-19 16:48:50|149742|149652|149714.8|149624.8|149744.6|149654.6|149705.6|149615.6|36
1611074940000|2021-01-19 16:49:00|149715.9|149625.9|149722.3|149632.3|149727.3|149637.3|149715.9|149625.9|30
1611074950000|2021-01-19 16:49:10|149723.2|149633.2|149724.3|149634.3|149724.4|149634.4|149715.8|149625.8|27
1611074960000|2021-01-19 16:49:20|149724.6|149634.6|149724.2|149634.2|149732.5|149642.5|149720.3|149630.3|31
1611074970000|2021-01-19 16:49:30|149725|149635|149728|149638|149729.4|149639.4|149724.3|149634.3|29
1611074980000|2021-01-19 16:49:40|149727.5|149637.5|149724.6|149634.6|149727.5|149637.5|149723.4|149633.4|30
1611074990000|2021-01-19 16:49:50|149724|149634|149718.1|149628.1|149730.9|149640.9|149715.3|149625.3|25
1611075000000|2021-01-19 16:50:00|149718.2|149628.2|149740.3|149610.3|149745.8|149634.5|149714.7|149607.2|32
1611075010000|2021-01-19 16:50:10|149741.9|149611.9|149725|149595|149741.9|149611.9|149718.4|149588.4|30
1611075020000|2021-01-19 16:50:20|149727.3|149597.3|149744|149614|149744|149614|149726.6|149596.6|30
1611075030000|2021-01-19 16:50:30|149745.5|149615.5|149745.4|149615.4|149747.2|149617.2|149740.5|149610.5|34
1611075040000|2021-01-19 16:50:40|149744.7|149614.7|149744.6|149614.6|149747|149617|149743.8|149613.8|22
1611075050000|2021-01-19 16:50:50|149744.9|149614.9|149739.8|149609.8|149747.1|149617.1|149739.2|149609.2|23
1611075060000|2021-01-19 16:51:00|149738.7|149608.7|149733.5|149603.5|149739.4|149609.4|149728.2|149598.2|31
1611075070000|2021-01-19 16:51:10|149739.2|149609.2|149721|149591|149739.2|149609.2|149720.8|149590.8|35
1611075080000|2021-01-19 16:51:20|149719.9|149589.9|149692.2|149602.2|149722.8|149604.1|149691.4|149587.8|24
1611075090000|2021-01-19 16:51:30|149691.7|149601.7|149719.5|149629.5|149719.5|149629.5|149691.5|149601.5|31
1611075100000|2021-01-19 16:51:40|149718.1|149628.1|149707.4|149617.4|149722.8|149632.8|149706.2|149616.2|37
1611075110000|2021-01-19 16:51:50|149710.3|149620.3|149667.7|149537.7|149710.3|149620.3|149645.8|149536.5|34
1611075120000|2021-01-19 16:52:00|149667.2|149537.2|149598.1|149508.1|149684.3|149554.3|149598.1|149495.5|34
1611075130000|2021-01-19 16:52:10|149595.2|149505.2|149574.8|149484.8|149598|149508|149569.4|149479.4|37
1611075140000|2021-01-19 16:52:20|149572.6|149482.6|149578.8|149488.8|149581.1|149491.1|149569.2|149479.2|35
1611075150000|2021-01-19 16:52:30|149578.5|149488.5|149577.7|149487.7|149578.7|149488.7|149575.9|149485.9|28
1611075160000|2021-01-19 16:52:40|149578.9|149488.9|149580.1|149490.1|149580.6|149490.6|149578.4|149488.4|19
1611075170000|2021-01-19 16:52:50|149581.4|149491.4|149577.9|149487.9|149581.4|149491.4|149575|149485|24
1611075180000|2021-01-19 16:53:00|149577.6|149487.6|149573.4|149483.4|149579.9|149489.9|149569.8|149479.8|35
1611075190000|2021-01-19 16:53:10|149573.9|149483.9|149564.4|149474.4|149573.9|149483.9|149564.4|149474.4|30
1611075200000|2021-01-19 16:53:20|149564.1|149474.1|149561.1|149471.1|149567.3|149477.3|149559.5|149469.5|27
1611075210000|2021-01-19 16:53:30|149560.5|149470.5|149562.9|149472.9|149563.9|149473.9|149558.3|149468.3|29
1611075220000|2021-01-19 16:53:40|149563.1|149473.1|149578.8|149488.8|149586|149496|149563.1|149473.1|30
1611075230000|2021-01-19 16:53:50|149579.2|149489.2|149581|149491|149581.6|149491.6|149579.2|149489.2|28
1611075240000|2021-01-19 16:54:00|149581.3|149491.3|149582.4|149492.4|149590.1|149500.1|149580.6|149490.6|28
1611075250000|2021-01-19 16:54:10|149582.2|149492.2|149579.4|149489.4|149582.2|149492.2|149579.4|149489.4|18
1611075260000|2021-01-19 16:54:20|149578.7|149488.7|149575.7|149485.7|149594.7|149504.7|149575.7|149485.7|31
1611075270000|2021-01-19 16:54:30|149576.1|149486.1|149600|149510|149602|149512|149576.1|149486.1|30
1611075280000|2021-01-19 16:54:40|149600.6|149510.6|149599.3|149509.3|149600.6|149510.6|149595.4|149505.4|22
1611075290000|2021-01-19 16:54:50|149598.3|149508.3|149561.3|149471.3|149602.9|149512.9|149561.3|149471.3|32
1611075300000|2021-01-19 16:55:00|149570.4|149480.4|149555.1|149465.1|149571.1|149481.1|149555.1|149465.1|29
1611075310000|2021-01-19 16:55:10|149555.8|149465.8|149556.4|149466.4|149558.5|149468.5|149549.5|149459.5|26
1611075320000|2021-01-19 16:55:20|149557.5|149467.5|149560.7|149470.7|149562.9|149472.9|149556.3|149466.3|26
1611075330000|2021-01-19 16:55:30|149560.5|149470.5|149565.1|149475.1|149579|149489|149558.9|149468.9|25
1611075340000|2021-01-19 16:55:40|149566.4|149476.4|149549.7|149459.7|149568.8|149478.8|149544.8|149454.8|34
1611075350000|2021-01-19 16:55:50|149549.9|149459.9|149562.7|149472.7|149564.8|149474.8|149543.3|149453.3|33
1611075360000|2021-01-19 16:56:00|149563.1|149473.1|149562.5|149472.5|149566.6|149476.6|149560.4|149470.4|24
1611075370000|2021-01-19 16:56:10|149562.3|149472.3|149560.4|149470.4|149570.2|149480.2|149560.4|149470.4|20
1611075380000|2021-01-19 16:56:20|149563.9|149473.9|149580.2|149490.2|149582.2|149492.2|149561.7|149471.7|26
1611075390000|2021-01-19 16:56:30|149584|149494|149573.2|149483.2|149585|149495|149572.1|149482.1|22
1611075400000|2021-01-19 16:56:40|149573.7|149483.7|149585.2|149495.2|149585.2|149495.2|149573.7|149483.7|24
1611075410000|2021-01-19 16:56:50|149584.9|149494.9|149590.9|149500.9|149592.9|149502.9|149580.9|149490.9|31
1611075420000|2021-01-19 16:57:00|149591.9|149501.9|149584.3|149494.3|149595.4|149505.4|149580.7|149490.7|31
1611075430000|2021-01-19 16:57:10|149585.1|149495.1|149588.8|149498.8|149590|149500|149582.9|149492.9|25
1611075440000|2021-01-19 16:57:20|149588.6|149498.6|149588|149498|149591.6|149501.6|149584.2|149494.2|29
1611075450000|2021-01-19 16:57:30|149586.3|149496.3|149584.5|149494.5|149592.7|149502.7|149579|149489|28
1611075460000|2021-01-19 16:57:40|149585.4|149495.4|149589.6|149499.6|149594.5|149504.5|149584.9|149494.9|25
1611075470000|2021-01-19 16:57:50|149586.8|149496.8|149570.9|149480.9|149587|149497|149569.5|149479.5|27
1611075480000|2021-01-19 16:58:00|149577.7|149487.7|149574.9|149484.9|149583|149493|149560.1|149470.1|28
1611075490000|2021-01-19 16:58:10|149574.6|149484.6|149578.4|149488.4|149582.7|149492.7|149573.5|149483.5|29
1611075500000|2021-01-19 16:58:20|149577.9|149487.9|149580.8|149490.8|149583.8|149493.8|149576|149486|29
1611075510000|2021-01-19 16:58:30|149579.5|149489.5|149591.6|149501.6|149591.9|149501.9|149579.4|149489.4|31
1611075520000|2021-01-19 16:58:40|149594.8|149504.8|149595.8|149505.8|149597|149507|149593.4|149503.4|30
1611075530000|2021-01-19 16:58:50|149596.6|149506.6|149596.4|149506.4|149598.7|149508.7|149591.9|149501.9|23
1611075540000|2021-01-19 16:59:00|149595.6|149505.6|149579.6|149489.6|149597.3|149507.3|149571.9|149481.9|35
1611075550000|2021-01-19 16:59:10|149578.6|149488.6|149589.3|149499.3|149590.7|149500.7|149578.3|149488.3|37
1611075560000|2021-01-19 16:59:20|149588.4|149498.4|149585.8|149495.8|149591.4|149501.4|149583.9|149493.9|31
1611075570000|2021-01-19 16:59:30|149585.3|149495.3|149594.4|149504.4|149594.4|149504.4|149571.1|149481.1|34
1611075580000|2021-01-19 16:59:40|149594.7|149504.7|149593.5|149503.5|149595.5|149505.5|149591.4|149501.4|26
1611075590000|2021-01-19 16:59:50|149592.2|149502.2|149593.8|149503.8|149599.2|149509.2|149591.5|149501.5|22
1611075600000|2021-01-19 17:00:00|149590|149500|149596.9|149506.9|149597.8|149507.8|149590|149500|33
1611075610000|2021-01-19 17:00:10|149594.4|149504.4|149740.6|149610.6|149751.2|149621.2|149583.9|149493.9|37
1611075620000|2021-01-19 17:00:20|149741.3|149611.3|149764.1|149634.1|149778.6|149648.6|149741.3|149611.3|32
1611075630000|2021-01-19 17:00:30|149764.2|149634.2|149777.5|149647.5|149782.5|149652.5|149763.4|149633.4|29
1611075640000|2021-01-19 17:00:40|149776.4|149646.4|149779.5|149649.5|149779.5|149649.5|149775.5|149645.5|30
1611075650000|2021-01-19 17:00:50|149780.5|149650.5|149784.9|149654.9|149787.8|149657.8|149775.3|149645.3|27
1611075660000|2021-01-19 17:01:00|149784.8|149654.8|149778|149648|149786.5|149656.5|149778|149648|28
1611075670000|2021-01-19 17:01:10|149778.9|149648.9|149763.5|149673.5|149786.1|149674.1|149763.1|149648.9|26
1611075680000|2021-01-19 17:01:20|149766.1|149676.1|149822.6|149692.6|149840.8|149710.8|149764.5|149674.5|37
1611075690000|2021-01-19 17:01:30|149825.6|149695.6|149828.3|149698.3|149830.7|149700.7|149820.7|149690.7|33
1611075700000|2021-01-19 17:01:40|149828.5|149698.5|149858.9|149728.9|149879|149775|149826.8|149696.8|34
1611075710000|2021-01-19 17:01:50|149814.9|149724.9|149833|149703|149843|149724.9|149814.9|149691.3|31
1611075720000|2021-01-19 17:02:00|149834.5|149704.5|149834|149704|149838|149708|149833|149703|28
1611075730000|2021-01-19 17:02:10|149832.2|149702.2|149872.8|149742.8|149872.8|149742.8|149832.2|149702.2|23
1611075740000|2021-01-19 17:02:20|149879.4|149749.4|149862.6|149732.6|149889.4|149759.4|149829.8|149699.8|38
1611075750000|2021-01-19 17:02:30|149861.3|149731.3|149868.6|149738.6|149870.3|149740.3|149858.5|149728.5|24
1611075760000|2021-01-19 17:02:40|149868.7|149738.7|149877.6|149747.6|149877.6|149747.6|149861.7|149731.7|26
1611075770000|2021-01-19 17:02:50|149877.4|149747.4|149873|149743|149897.2|149782.6|149867.1|149742.7|33
1611075780000|2021-01-19 17:03:00|149872.7|149742.7|149875.3|149745.3|149877.6|149747.6|149871.1|149741.1|24
1611075790000|2021-01-19 17:03:10|149875.5|149745.5|149866.9|149736.9|149875.8|149745.8|149864.8|149734.8|26
1611075800000|2021-01-19 17:03:20|149871.5|149741.5|149866.4|149736.4|149871.5|149741.5|149864.9|149734.9|25
1611075810000|2021-01-19 17:03:30|149865.9|149735.9|149861.7|149731.7|149866.4|149736.4|149860.6|149730.6|25
1611075820000|2021-01-19 17:03:40|149861.2|149731.2|149860.8|149730.8|149864.3|149734.3|149858.9|149728.9|16
1611075830000|2021-01-19 17:03:50|149859.3|149729.3|149865.4|149735.4|149866.8|149736.8|149859.3|149729.3|22
1611075840000|2021-01-19 17:04:00|149863.7|149733.7|149857.2|149727.2|149867.2|149737.2|149855.9|149725.9|22
1611075850000|2021-01-19 17:04:10|149856.9|149726.9|149848.4|149718.4|149857.7|149727.7|149848.1|149718.1|25
1611075860000|2021-01-19 17:04:20|149847.5|149717.5|149836.4|149706.4|149849.2|149719.2|149831.1|149701.1|20
1611075870000|2021-01-19 17:04:30|149834.3|149704.3|149817.5|149687.5|149834.3|149704.3|149808.2|149678.2|28
1611075880000|2021-01-19 17:04:40|149816.4|149686.4|149828.5|149698.5|149828.5|149698.5|149808|149678|37
1611075890000|2021-01-19 17:04:50|149829.4|149699.4|149829.8|149699.8|149831.6|149701.6|149826.9|149696.9|27
1611075900000|2021-01-19 17:05:00|149829|149699|149872.1|149742.1|149872.2|149742.2|149827.2|149697.2|34
1611075910000|2021-01-19 17:05:10|149871.5|149741.5|149873.1|149743.1|149873.8|149743.8|149865.9|149735.9|28
1611075920000|2021-01-19 17:05:20|149871.7|149741.7|149864|149734|149875.4|149745.4|149860.8|149730.8|33
1611075930000|2021-01-19 17:05:30|149871.8|149741.8|149870.1|149740.1|149872.5|149742.5|149864.7|149734.7|31
1611075940000|2021-01-19 17:05:40|149869.7|149739.7|149872|149742|149872.3|149742.3|149862.2|149732.2|30
1611075950000|2021-01-19 17:05:50|149873.1|149743.1|149868.7|149738.7|149873.1|149743.1|149854.4|149724.4|32
1611075960000|2021-01-19 17:06:00|149868.4|149738.4|149863.9|149733.9|149874.1|149744.1|149859.9|149729.9|36
1611075970000|2021-01-19 17:06:10|149863.7|149733.7|149873|149743|149879.9|149749.9|149858.3|149728.3|38
1611075980000|2021-01-19 17:06:20|149872.8|149742.8|149858.8|149728.8|149878.7|149748.7|149857.3|149727.3|30
1611075990000|2021-01-19 17:06:30|149859.9|149729.9|149840.9|149750.9|149862.1|149752|149835.7|149725.8|31
1611076000000|2021-01-19 17:06:40|149841.1|149751.1|149856.1|149726.1|149868.4|149752.7|149840.6|149720.9|34
1611076010000|2021-01-19 17:06:50|149857.7|149727.7|149854.2|149724.2|149859.9|149748.7|149832.8|149721.7|33
1611076020000|2021-01-19 17:07:00|149853.9|149723.9|149860.1|149730.1|149860.1|149730.1|149853.9|149723.9|13
1611076030000|2021-01-19 17:07:10|149861.2|149731.2|149857.4|149727.4|149861.2|149731.2|149852.7|149722.7|29
1611076040000|2021-01-19 17:07:20|149856.9|149726.9|149835.7|149745.7|149857.8|149746.6|149832|149726.7|18
1611076050000|2021-01-19 17:07:30|149835.1|149745.1|149840.3|149750.3|149841.8|149751.8|149833.2|149743.2|28
1611076060000|2021-01-19 17:07:40|149840.4|149750.4|149853.9|149723.9|149858.7|149751.5|149834.5|149723.9|27
1611076070000|2021-01-19 17:07:50|149855|149725|149828.9|149738.9|149855|149745.4|149828.9|149723.4|26
1611076080000|2021-01-19 17:08:00|149827.9|149737.9|149826.3|149736.3|149829.4|149739.4|149821.6|149731.6|33
1611076090000|2021-01-19 17:08:10|149828.3|149738.3|149828.8|149738.8|149829.3|149739.3|149825.7|149735.7|23
1611076100000|2021-01-19 17:08:20|149828.6|149738.6|149826.2|149736.2|149833.5|149743.5|149820.3|149730.3|32
1611076110000|2021-01-19 17:08:30|149826.5|149736.5|149829.1|149739.1|149830.5|149740.5|149820.5|149730.5|22
1611076120000|2021-01-19 17:08:40|149827.2|149737.2|149831.8|149741.8|149836.5|149746.5|149824|149734|29
1611076130000|2021-01-19 17:08:50|149832.2|149742.2|149829.5|149739.5|149833.6|149743.6|149827.2|149737.2|21
1611076140000|2021-01-19 17:09:00|149829.8|149739.8|149827.1|149737.1|149829.8|149739.8|149824.2|149734.2|26
1611076150000|2021-01-19 17:09:10|149829.6|149739.6|149812|149722|149836.5|149746.5|149812|149722|26
1611076160000|2021-01-19 17:09:20|149814.7|149724.7|149827.1|149737.1|149827.5|149737.5|149812.9|149722.9|21
1611076170000|2021-01-19 17:09:30|149826.7|149736.7|149824.4|149734.4|149845.3|149739.6|149820.5|149715.3|23
1611076180000|2021-01-19 17:09:40|149824.2|149734.2|149829.3|149739.3|149831.3|149741.3|149822|149732|29
1611076190000|2021-01-19 17:09:50|149830.1|149740.1|149829.2|149739.2|149830.4|149740.4|149823.1|149733.1|25
1611076200000|2021-01-19 17:10:00|149827.5|149737.5|149830.5|149740.5|149838.7|149748.7|149825.1|149735.1|27
1611076210000|2021-01-19 17:10:10|149831.6|149741.6|149856.2|149766.2|149864.5|149774.5|149827.5|149737.5|33
1611076220000|2021-01-19 17:10:20|149859.1|149769.1|149860.6|149770.6|149863.2|149773.2|149848.8|149758.8|32
1611076230000|2021-01-19 17:10:30|149860|149770|149850.4|149760.4|149861.2|149771.2|149850.4|149760.4|24
1611076240000|2021-01-19 17:10:40|149850.9|149760.9|149851.4|149761.4|149852.4|149762.4|149845.4|149755.4|30
1611076250000|2021-01-19 17:10:50|149851.6|149761.6|149854.1|149764.1|149855.3|149765.3|149843.6|149753.6|31
1611076260000|2021-01-19 17:11:00|149851.5|149761.5|149868.4|149778.4|149868.4|149778.4|149851.5|149761.5|35
1611076270000|2021-01-19 17:11:10|149872.2|149782.2|149857|149767|149872.2|149782.2|149849.7|149759.7|29
1611076280000|2021-01-19 17:11:20|149856|149766|149854.7|149764.7|149864.4|149774.4|149840.3|149750.3|37
1611076290000|2021-01-19 17:11:30|149857.1|149767.1|149845.7|149755.7|149857.1|149767.1|149841|149751|32
1611076300000|2021-01-19 17:11:40|149844.3|149754.3|149867.6|149777.6|149872.1|149782.1|149843.8|149753.8|34
1611076310000|2021-01-19 17:11:50|149866.9|149776.9|149878.8|149788.8|149880.1|149790.1|149865.2|149775.2|27
1611076320000|2021-01-19 17:12:00|149876.1|149786.1|149868.9|149778.9|149878.1|149788.1|149867.5|149777.5|24
1611076330000|2021-01-19 17:12:10|149870.1|149780.1|149874.4|149784.4|149874.4|149784.4|149869.8|149779.8|25
1611076340000|2021-01-19 17:12:20|149874.6|149784.6|149872.1|149782.1|149875.6|149785.6|149867.6|149777.6|25
1611076350000|2021-01-19 17:12:30|149872.4|149782.4|149881.6|149791.6|149889.1|149799.1|149872.4|149782.4|32
1611076360000|2021-01-19 17:12:40|149877.2|149787.2|149884.5|149794.5|149884.5|149794.5|149872.3|149782.3|33
1611076370000|2021-01-19 17:12:50|149884.1|149794.1|149877.4|149787.4|149885|149795|149868.6|149778.6|30
1611076380000|2021-01-19 17:13:00|149878|149788|149893.5|149803.5|149893.5|149803.5|149878|149788|32
1611076390000|2021-01-19 17:13:10|149891.6|149801.6|149881.5|149791.5|149895.5|149805.5|149876|149786|39
1611076400000|2021-01-19 17:13:20|149882.7|149792.7|149892.1|149802.1|149896.2|149806.2|149881.4|149791.4|38
1611076410000|2021-01-19 17:13:30|149889.6|149799.6|149882.3|149792.3|149891.3|149801.3|149870.3|149780.3|28
1611076420000|2021-01-19 17:13:40|149882|149792|149876|149786|149882|149792|149872.4|149782.4|15
1611076430000|2021-01-19 17:13:50|149876.2|149786.2|149872.9|149782.9|149880.9|149790.9|149872.1|149782.1|23
1611076440000|2021-01-19 17:14:00|149874.3|149784.3|149867.5|149777.5|149877.5|149787.5|149867.5|149777.5|26
1611076450000|2021-01-19 17:14:10|149867.2|149777.2|149869.2|149779.2|149873.1|149783.1|149865.6|149775.6|34
1611076460000|2021-01-19 17:14:20|149869|149779|149868|149778|149875.6|149785.6|149868|149778|31
1611076470000|2021-01-19 17:14:30|149871.6|149781.6|149868.4|149778.4|149872.3|149782.3|149864.2|149774.2|29
1611076480000|2021-01-19 17:14:40|149867.1|149777.1|149867.4|149777.4|149886.8|149778.3|149860.1|149752.1|28
1611076490000|2021-01-19 17:14:50|149867.7|149777.7|149879.9|149789.9|149910.2|149820.2|149863.8|149773.8|25
1611076500000|2021-01-19 17:15:00|149872.9|149782.9|149870.1|149780.1|149873.8|149783.8|149866.6|149776.6|26
1611076510000|2021-01-19 17:15:10|149870.2|149780.2|149874.3|149784.3|149874.4|149784.4|149868.6|149778.6|30
1611076520000|2021-01-19 17:15:20|149871.8|149781.8|149878.2|149788.2|149896.9|149794|149867.8|149759|34
1611076530000|2021-01-19 17:15:30|149875.1|149785.1|149878.6|149788.6|149882.6|149792.6|149872.9|149782.9|30
1611076540000|2021-01-19 17:15:40|149879|149789|149881.4|149791.4|149882.7|149792.7|149878.3|149788.3|24
1611076550000|2021-01-19 17:15:50|149881.6|149791.6|149882|149792|149883.7|149793.7|149877.6|149787.6|30
1611076560000|2021-01-19 17:16:00|149881.8|149791.8|149880|149790|149881.8|149791.8|149871|149781|22
1611076570000|2021-01-19 17:16:10|149880.4|149790.4|149884.5|149794.5|149885.7|149795.7|149872.9|149782.9|21
1611076580000|2021-01-19 17:16:20|149879.8|149789.8|149880.7|149790.7|149881.2|149791.2|149874.3|149784.3|18
1611076590000|2021-01-19 17:16:30|149880.1|149790.1|149880.8|149790.8|149882.8|149792.8|149869|149779|29
1611076600000|2021-01-19 17:16:40|149879.4|149789.4|149881.3|149791.3|149885|149795|149876.1|149786.1|26
1611076610000|2021-01-19 17:16:50|149882.2|149792.2|149855.5|149765.5|149882.6|149792.6|149853.6|149763.6|24
1611076620000|2021-01-19 17:17:00|149854.9|149764.9|149855.6|149765.6|149858.3|149768.3|149851.8|149761.8|29
1611076630000|2021-01-19 17:17:10|149854.8|149764.8|149854.1|149764.1|149855.7|149765.7|149851.6|149761.6|26
1611076640000|2021-01-19 17:17:20|149855|149765|149854.2|149764.2|149855|149765|149850.7|149760.7|27
1611076650000|2021-01-19 17:17:30|149854.8|149764.8|149848.9|149758.9|149854.8|149764.8|149847.8|149757.8|23
1611076660000|2021-01-19 17:17:40|149847.2|149757.2|149853.9|149763.9|149858.7|149768.7|149846|149756|24
1611076670000|2021-01-19 17:17:50|149854.5|149764.5|149848|149758|149855.7|149765.7|149847|149757|26
1611076680000|2021-01-19 17:18:00|149844.2|149754.2|149840.6|149750.6|149845|149755|149838.3|149748.3|20
1611076690000|2021-01-19 17:18:10|149840.2|149750.2|149841.5|149751.5|149842.8|149752.8|149839.8|149749.8|24
1611076700000|2021-01-19 17:18:20|149839.3|149749.3|149840.7|149750.7|149843.1|149753.1|149839.3|149749.3|17
1611076710000|2021-01-19 17:18:30|149840.1|149750.1|149840.1|149750.1|149840.4|149750.4|149837.4|149747.4|7
1611076720000|2021-01-19 17:18:40|149840.7|149750.7|149840.7|149750.7|149840.8|149750.8|149836.6|149746.6|14
1611076730000|2021-01-19 17:18:50|149840.5|149750.5|149841.6|149751.6|149842|149752|149840.3|149750.3|8
1611076740000|2021-01-19 17:19:00|149842.1|149752.1|149837|149747|149842.3|149752.3|149837|149747|11
1611076750000|2021-01-19 17:19:10|149840|149750|149842.6|149752.6|149843.1|149753.1|149837.4|149747.4|14
1611076760000|2021-01-19 17:19:20|149835.3|149745.3|149838.4|149748.4|149841.1|149751.1|149835.3|149745.3|11
1611076770000|2021-01-19 17:19:30|149836.9|149746.9|149839.9|149749.9|149840|149750|149836.9|149746.9|10
1611076780000|2021-01-19 17:19:40|149838.6|149748.6|149837.6|149747.6|149839.5|149749.5|149837|149747|16
1611076790000|2021-01-19 17:19:50|149838.9|149748.9|149840.2|149750.2|149841.3|149751.3|149838.2|149748.2|16
1611076800000|2021-01-19 17:20:00|149840.3|149750.3|149838.4|149748.4|149840.7|149750.7|149838|149748|11
1611076810000|2021-01-19 17:20:10|149838.5|149748.5|149855.6|149765.6|149876.8|149765.6|149838.5|149745.8|23
1611076820000|2021-01-19 17:20:20|149851.7|149761.7|149846.4|149756.4|149874.1|149763.1|149843.3|149732|19
1611076830000|2021-01-19 17:20:30|149846.6|149756.6|149906.2|149776.2|149906.2|149802.2|149838.1|149736.2|35
1611076840000|2021-01-19 17:20:40|149911.5|149781.5|149878.5|149748.5|149920|149790|149851.4|149744.8|33
1611076850000|2021-01-19 17:20:50|149881.1|149751.1|149861.2|149771.2|149881.1|149771.2|149849.5|149743.1|28
1611076860000|2021-01-19 17:21:00|149860.1|149770.1|149855.9|149765.9|149860.9|149770.9|149849.8|149759.8|27
1611076870000|2021-01-19 17:21:10|149856.2|149766.2|149855.9|149765.9|149856.2|149766.2|149852.6|149762.6|20
1611076880000|2021-01-19 17:21:20|149854.4|149764.4|149850.3|149760.3|149854.4|149764.4|149848.6|149758.6|14
1611076890000|2021-01-19 17:21:30|149850.2|149760.2|149863.8|149773.8|149864.8|149774.8|149842.9|149752.9|28
1611076900000|2021-01-19 17:21:40|149864.9|149774.9|149867.2|149777.2|149867.7|149777.7|149862|149772|26
1611076910000|2021-01-19 17:21:50|149866.3|149776.3|149875.1|149785.1|149881.7|149791.7|149866.2|149776.2|24
1611076920000|2021-01-19 17:22:00|149875.2|149785.2|149875.8|149785.8|149878.8|149788.8|149875.2|149785.2|11
1611076930000|2021-01-19 17:22:10|149878.3|149788.3|149951.4|149821.4|149959.1|149829.1|149872|149782|30
1611076940000|2021-01-19 17:22:20|149930.5|149840.5|149933.2|149843.2|149961.5|149849.2|149928.3|149831.5|31
1611076950000|2021-01-19 17:22:30|149932.9|149842.9|149929.3|149839.3|149940.5|149850.5|149928.3|149838.3|35
1611076960000|2021-01-19 17:22:40|149928.4|149838.4|149935.2|149845.2|149936.1|149846.1|149922.1|149832.1|26
1611076970000|2021-01-19 17:22:50|149934.8|149844.8|149940|149850|149941.8|149851.8|149934.8|149844.8|33
1611076980000|2021-01-19 17:23:00|149940.3|149850.3|149935.2|149845.2|149949.4|149859.4|149935.1|149845.1|26
1611076990000|2021-01-19 17:23:10|149935.4|149845.4|149933.5|149843.5|149938.2|149848.2|149930.6|149840.6|22
1611077000000|2021-01-19 17:23:20|149941.5|149851.5|149967.1|149877.1|149967.1|149877.1|149933.7|149843.7|27
1611077010000|2021-01-19 17:23:30|149966.7|149876.7|149968.4|149878.4|149969|149879|149963.6|149873.6|25
1611077020000|2021-01-19 17:23:40|149968.5|149878.5|149985.7|149895.7|149985.7|149895.7|149968.3|149878.3|27
1611077030000|2021-01-19 17:23:50|149983|149893|149992.6|149902.6|150021.7|149931.7|149978.2|149888.2|28
1611077040000|2021-01-19 17:24:00|149997.2|149907.2|149982.6|149892.6|149997.2|149907.2|149982.6|149892.6|26
1611077050000|2021-01-19 17:24:10|149983.2|149893.2|149982.3|149892.3|149984.5|149894.5|149981.1|149891.1|17
1611077060000|2021-01-19 17:24:20|149981.9|149891.9|149984.8|149894.8|149984.8|149894.8|149981.4|149891.4|14
1611077070000|2021-01-19 17:24:30|149984.2|149894.2|149983.7|149893.7|149985.5|149895.5|149981.6|149891.6|21
1611077080000|2021-01-19 17:24:40|149985.1|149895.1|149981.6|149891.6|149985.1|149895.1|149974.3|149884.3|23
1611077090000|2021-01-19 17:24:50|149980.3|149890.3|149941.6|149851.6|149981.4|149891.4|149931.2|149841.2|32
1611077100000|2021-01-19 17:25:00|149940.6|149850.6|149950.5|149860.5|149956.4|149866.4|149940.2|149850.2|30
1611077110000|2021-01-19 17:25:10|149949.9|149859.9|149952.9|149862.9|149955.3|149865.3|149949.2|149859.2|25
1611077120000|2021-01-19 17:25:20|149953|149863|149968.5|149878.5|149990.3|149879.8|149953|149853.5|31
1611077130000|2021-01-19 17:25:30|149967.4|149877.4|149960.5|149870.5|149969.8|149879.8|149958.5|149868.5|34
1611077140000|2021-01-19 17:25:40|149959.6|149869.6|149966.6|149876.6|149967|149877|149959.6|149869.6|30
1611077150000|2021-01-19 17:25:50|149966.3|149876.3|149956.8|149866.8|149967.6|149877.6|149951.4|149861.4|27
1611077160000|2021-01-19 17:26:00|149957|149867|149959|149869|149960.7|149870.7|149956.8|149866.8|20
1611077170000|2021-01-19 17:26:10|149959.6|149869.6|149973.7|149883.7|149975.1|149885.1|149959.6|149869.6|26
1611077180000|2021-01-19 17:26:20|149973.6|149883.6|149973.5|149883.5|149981.7|149891.7|149971.1|149881.1|34
1611077190000|2021-01-19 17:26:30|149970.8|149880.8|149976.7|149886.7|149979.6|149889.6|149966.8|149876.8|22
1611077200000|2021-01-19 17:26:40|149978|149888|149978.9|149888.9|149980.2|149890.2|149974.9|149884.9|19
1611077210000|2021-01-19 17:26:50|149979.1|149889.1|149978.2|149888.2|149983.3|149893.3|149978.1|149888.1|18
1611077220000|2021-01-19 17:27:00|149977.3|149887.3|149986.2|149896.2|149986.2|149896.2|149973|149883|20
1611077230000|2021-01-19 17:27:10|149989.5|149899.5|149978.1|149888.1|149989.6|149899.6|149977.8|149887.8|11
1611077240000|2021-01-19 17:27:20|149979.9|149889.9|150000.4|149910.4|150000.4|149910.4|149973.7|149883.7|18
1611077250000|2021-01-19 17:27:30|149996.6|149906.6|150004.9|149914.9|150005.8|149915.8|149996.6|149906.6|27
1611077260000|2021-01-19 17:27:40|150003.1|149913.1|149999|149909|150007.1|149917.1|149999|149909|17
1611077270000|2021-01-19 17:27:50|150001.9|149911.9|150002.9|149872.9|150005.8|149914.5|149991.5|149867.7|30
1611077280000|2021-01-19 17:28:00|150002.3|149872.3|149998.1|149868.1|150005.3|149875.3|149998|149868|19
1611077290000|2021-01-19 17:28:10|149998.2|149868.2|150000.2|149870.2|150009.7|149879.7|149997.9|149867.9|26
1611077300000|2021-01-19 17:28:20|150004.5|149874.5|149986.5|149896.5|150007.2|149900.5|149986.1|149874.5|23
1611077310000|2021-01-19 17:28:30|149988|149898|149982.8|149892.8|149988.1|149898.1|149982.1|149892.1|13
1611077320000|2021-01-19 17:28:40|149982.3|149892.3|149986.6|149896.6|149987.8|149897.8|149977|149887|10
1611077330000|2021-01-19 17:28:50|149986.9|149896.9|149981.7|149891.7|149986.9|149896.9|149972.1|149882.1|18
1611077340000|2021-01-19 17:29:00|149978.8|149888.8|149980.5|149890.5|149982.4|149892.4|149973|149883|24
1611077350000|2021-01-19 17:29:10|149975.1|149885.1|149984|149894|149988.6|149898.6|149975.1|149885.1|14
1611077360000|2021-01-19 17:29:20|149972.2|149882.2|149975.9|149885.9|149991.8|149894.5|149972.2|149856.2|19
1611077370000|2021-01-19 17:29:30|149971|149881|149979.7|149889.7|149986|149896|149971|149881|19
1611077380000|2021-01-19 17:29:40|149979.5|149889.5|149986.6|149896.6|150001.2|149898.8|149974.7|149867.9|13
1611077390000|2021-01-19 17:29:50|149986.4|149896.4|149987.9|149897.9|149987.9|149897.9|149982.8|149892.8|9
1611077400000|2021-01-19 17:30:00|149988.4|149898.4|149991|149901|149991|149901|149983.3|149893.3|18
1611077410000|2021-01-19 17:30:10|149991.2|149901.2|149989.7|149899.7|149994.8|149904.8|149989.7|149899.7|14
1611077420000|2021-01-19 17:30:20|149989.8|149899.8|149810.7|149680.7|149996.3|149901.7|149779.7|149537.7|36
1611077430000|2021-01-19 17:30:30|149802.6|149672.6|149777|149535|149862.4|149684|149735.2|149493.2|38
1611077440000|2021-01-19 17:30:40|149767.5|149525.5|149771.5|149641.5|149789|149648.6|149703|149503.2|36
1611077450000|2021-01-19 17:30:50|149785.8|149655.8|149805.8|149675.8|149806.2|149696.9|149771.8|149641.8|25
1611077460000|2021-01-19 17:31:00|149853.7|149641.9|149810|149680|149853.7|149681.6|149794.2|149641.9|21
1611077470000|2021-01-19 17:31:10|149811.9|149681.9|149812.7|149682.7|149814.1|149684.1|149807.6|149677.6|18
1611077480000|2021-01-19 17:31:20|149812|149682|149804.8|149674.8|149812.3|149682.3|149804.1|149674.1|19
1611077490000|2021-01-19 17:31:30|149805.3|149675.3|149786|149656|149807.7|149677.7|149784|149654|37
1611077500000|2021-01-19 17:31:40|149785.3|149655.3|149785.4|149655.4|149789.7|149674.8|149764.6|149653.7|35
1611077510000|2021-01-19 17:31:50|149786|149656|149787.5|149657.5|149790.5|149660.5|149786|149656|24
1611077520000|2021-01-19 17:32:00|149785.6|149655.6|149774.4|149684.4|149793.2|149685.2|149773.8|149655.2|27
1611077530000|2021-01-19 17:32:10|149773.4|149683.4|149772.1|149682.1|149775.3|149685.3|149769.6|149679.6|28
1611077540000|2021-01-19 17:32:20|149772.7|149682.7|149776.4|149686.4|149778.8|149688.8|149769.8|149679.8|33
1611077550000|2021-01-19 17:32:30|149777.9|149687.9|149780.9|149690.9|149782.2|149692.2|149777.9|149687.9|27
1611077560000|2021-01-19 17:32:40|149781.1|149691.1|149783.1|149693.1|149783.1|149693.1|149778.6|149688.6|25
1611077570000|2021-01-19 17:32:50|149783.4|149693.4|149780.5|149690.5|149783.6|149693.6|149777.3|149687.3|31
1611077580000|2021-01-19 17:33:00|149780.2|149690.2|149776.2|149686.2|149782.1|149692.1|149773.5|149683.5|28
1611077590000|2021-01-19 17:33:10|149773|149683|149787.4|149697.4|149789.6|149699.6|149771.3|149681.3|24
1611077600000|2021-01-19 17:33:20|149783.7|149693.7|149780.8|149690.8|149790.8|149700.8|149779.8|149689.8|21
1611077610000|2021-01-19 17:33:30|149781.2|149691.2|149779.1|149689.1|149781.2|149691.2|149778.9|149688.9|16
1611077620000|2021-01-19 17:33:40|149774.8|149684.8|149768.7|149678.7|149779|149689|149764.3|149674.3|19
1611077630000|2021-01-19 17:33:50|149767.9|149677.9|149767.4|149677.4|149771.2|149681.2|149762.2|149672.2|29
1611077640000|2021-01-19 17:34:00|149772.8|149682.8|149764.4|149674.4|149774.5|149684.5|149764.4|149674.4|20
1611077650000|2021-01-19 17:34:10|149763.8|149673.8|149766|149676|149769.4|149679.4|149763.2|149673.2|20
1611077660000|2021-01-19 17:34:20|149764.2|149674.2|149762|149672|149765.5|149675.5|149760.4|149670.4|21
1611077670000|2021-01-19 17:34:30|149762.7|149672.7|149771.5|149681.5|149771.7|149681.7|149760.9|149670.9|19
1611077680000|2021-01-19 17:34:40|149771.3|149681.3|149774.7|149684.7|149779.1|149689.1|149769.9|149679.9|26
1611077690000|2021-01-19 17:34:50|149774.5|149684.5|149790.3|149700.3|149790.3|149700.3|149772.3|149682.3|26
1611077700000|2021-01-19 17:35:00|149787.2|149697.2|149792.1|149702.1|149794.4|149704.4|149779|149689|32
1611077710000|2021-01-19 17:35:10|149790.5|149700.5|149779.1|149689.1|149792.3|149702.3|149776.1|149686.1|20
1611077720000|2021-01-19 17:35:20|149785.1|149695.1|149789.3|149699.3|149794.7|149704.7|149785.1|149695.1|24
1611077730000|2021-01-19 17:35:30|149789.7|149699.7|149766|149676|149790.8|149699.7|149765.9|149654.3|35
1611077740000|2021-01-19 17:35:40|149764.8|149674.8|149757.1|149667.1|149767.8|149677.8|149756.5|149666.5|29
1611077750000|2021-01-19 17:35:50|149758.2|149668.2|149746.4|149656.4|149761.8|149671.8|149745.2|149655.2|25
1611077760000|2021-01-19 17:36:00|149748.3|149658.3|149744.5|149654.5|149748.5|149658.5|149743.3|149653.3|25
1611077770000|2021-01-19 17:36:10|149744.3|149654.3|149741.8|149651.8|149752.7|149662.7|149740.8|149650.8|21
1611077780000|2021-01-19 17:36:20|149742|149652|149746.6|149656.6|149749|149659|149741.6|149651.6|27
1611077790000|2021-01-19 17:36:30|149746.9|149656.9|149746.8|149656.8|149751.9|149661.9|149745.6|149655.6|23
1611077800000|2021-01-19 17:36:40|149751.4|149661.4|149752.5|149662.5|149754.2|149664.2|149743.4|149653.4|30
1611077810000|2021-01-19 17:36:50|149756.4|149666.4|149755|149665|149758.2|149668.2|149743.2|149653.2|33
1611077820000|2021-01-19 17:37:00|149756|149666|149749.1|149659.1|149761|149671|149744.6|149654.6|25
1611077830000|2021-01-19 17:37:10|149752.9|149662.9|149754|149664|149766.2|149676.2|149751.4|149661.4|24
1611077840000|2021-01-19 17:37:20|149753.7|149663.7|149746.8|149656.8|149756.8|149666.8|149745.8|149655.8|21
1611077850000|2021-01-19 17:37:30|149745|149655|149743.5|149653.5|149749.1|149659.1|149741|149651|17
1611077860000|2021-01-19 17:37:40|149743.2|149653.2|149764|149674|149764|149674|149741.3|149651.3|21
1611077870000|2021-01-19 17:37:50|149767.1|149677.1|149759.1|149669.1|149769.3|149679.3|149751.5|149661.5|32
1611077880000|2021-01-19 17:38:00|149758.5|149668.5|149767|149677|149770.5|149680.5|149750.7|149660.7|32
1611077890000|2021-01-19 17:38:10|149766.6|149676.6|149754.9|149664.9|149766.7|149676.7|149749.5|149659.5|31
1611077900000|2021-01-19 17:38:20|149753.5|149663.5|149771.1|149681.1|149776.5|149686.5|149753.5|149663.5|33
1611077910000|2021-01-19 17:38:30|149770.9|149680.9|149770.5|149680.5|149772.6|149682.6|149764.8|149674.8|30
1611077920000|2021-01-19 17:38:40|149771.7|149681.7|149768.7|149678.7|149773.2|149683.2|149764.8|149674.8|31
1611077930000|2021-01-19 17:38:50|149765.8|149675.8|149775.8|149685.8|149775.8|149685.8|149764.5|149674.5|27
1611077940000|2021-01-19 17:39:00|149776.1|149686.1|149772.2|149682.2|149778.6|149688.6|149765.5|149675.5|33
1611077950000|2021-01-19 17:39:10|149771.8|149681.8|149785.6|149695.6|149788.3|149698.3|149766.9|149676.9|33
1611077960000|2021-01-19 17:39:20|149784.4|149694.4|149791.9|149701.9|149792.1|149702.1|149784.4|149694.4|30
1611077970000|2021-01-19 17:39:30|149791.2|149701.2|149789|149699|149796.3|149706.3|149789|149699|30
1611077980000|2021-01-19 17:39:40|149789.3|149699.3|149793.8|149703.8|149812.7|149707.5|149787.5|149682.7|32
1611077990000|2021-01-19 17:39:50|149793.7|149703.7|149779.5|149689.5|149793.7|149703.7|149778.2|149688.2|28
1611078000000|2021-01-19 17:40:00|149780|149690|149775.6|149685.6|149780|149690|149768.7|149678.7|34
1611078010000|2021-01-19 17:40:10|149772.1|149682.1|149768.6|149678.6|149772.1|149682.1|149765|149675|23
1611078020000|2021-01-19 17:40:20|149768.4|149678.4|149778.5|149688.5|149778.8|149688.8|149760.2|149670.2|28
1611078030000|2021-01-19 17:40:30|149778.4|149688.4|149770.1|149680.1|149786.3|149696.3|149769.2|149679.2|29
1611078040000|2021-01-19 17:40:40|149773.3|149683.3|149769|149679|149773.3|149683.3|149768.5|149678.5|31
1611078050000|2021-01-19 17:40:50|149769.5|149679.5|149766|149676|149770.6|149680.6|149766|149676|32
1611078060000|2021-01-19 17:41:00|149765.9|149675.9|149763.2|149673.2|149770.7|149680.7|149755.6|149665.6|27
1611078070000|2021-01-19 17:41:10|149764.7|149674.7|149757.6|149667.6|149773.6|149683.6|149757.1|149667.1|27
1611078080000|2021-01-19 17:41:20|149758.5|149668.5|149775.9|149685.9|149777.3|149687.3|149758.5|149668.5|29
1611078090000|2021-01-19 17:41:30|149776|149686|149776.5|149686.5|149777.3|149687.3|149776|149686|20
1611078100000|2021-01-19 17:41:40|149776.4|149686.4|149779.2|149689.2|149783|149693|149776.4|149686.4|23
1611078110000|2021-01-19 17:41:50|149776.1|149686.1|149764.2|149674.2|149777.1|149687.1|149757.2|149667.2|36
1611078120000|2021-01-19 17:42:00|149765.1|149675.1|149737.3|149647.3|149765.1|149675.1|149737.3|149647.3|31
1611078130000|2021-01-19 17:42:10|149738.3|149648.3|149743.6|149653.6|149745|149655|149737.2|149647.2|16
1611078140000|2021-01-19 17:42:20|149743.8|149653.8|149739.8|149649.8|149744.1|149654.1|149739.6|149649.6|12
1611078150000|2021-01-19 17:42:30|149739.7|149649.7|149755.3|149665.3|149763.7|149673.7|149737.6|149647.6|30
1611078160000|2021-01-19 17:42:40|149743.7|149653.7|149745.4|149655.4|149745.4|149655.4|149737.1|149647.1|22
1611078170000|2021-01-19 17:42:50|149746.1|149656.1|149743.7|149653.7|149746.4|149656.4|149740.3|149650.3|21
1611078180000|2021-01-19 17:43:00|149740.9|149650.9|149742.1|149652.1|149746|149656|149740.9|149650.9|20
1611078190000|2021-01-19 17:43:10|149746.2|149656.2|149739.3|149649.3|149746.2|149656.2|149732.7|149642.7|30
1611078200000|2021-01-19 17:43:20|149740|149650|149735.4|149645.4|149740.3|149650.3|149733.9|149643.9|31
1611078210000|2021-01-19 17:43:30|149735.2|149645.2|149736.7|149646.7|149739.9|149649.9|149733.5|149643.5|23
1611078220000|2021-01-19 17:43:40|149733|149643|149727|149637|149737.1|149647.1|149726.6|149636.6|28
1611078230000|2021-01-19 17:43:50|149730|149640|149726.1|149636.1|149739.9|149649.9|149726.1|149636.1|23
1611078240000|2021-01-19 17:44:00|149725|149635|149726.8|149636.8|149741.8|149651.8|149721.6|149631.6|34
1611078250000|2021-01-19 17:44:10|149729.2|149639.2|149703.9|149613.9|149731|149641|149703.9|149598.2|36
1611078260000|2021-01-19 17:44:20|149708.1|149618.1|149692.7|149602.7|149708.1|149618.1|149689.9|149599.9|29
1611078270000|2021-01-19 17:44:30|149693.2|149603.2|149691.3|149601.3|149696.5|149606.5|149690.6|149600.6|18
1611078280000|2021-01-19 17:44:40|149690.5|149600.5|149669.8|149579.8|149697|149607|149668.1|149558.2|33
1611078290000|2021-01-19 17:44:50|149668.2|149578.2|149670.4|149580.4|149674.8|149584.8|149667.2|149577.2|20
1611078300000|2021-01-19 17:45:00|149670.5|149580.5|149671.9|149581.9|149671.9|149581.9|149667.7|149577.7|32
1611078310000|2021-01-19 17:45:10|149672.8|149582.8|149686|149556|149690.2|149590|149667.2|149556|26
1611078320000|2021-01-19 17:45:20|149689.7|149559.7|149690.4|149560.4|149693|149563|149684.4|149554.4|17
1611078330000|2021-01-19 17:45:30|149689.9|149559.9|149691.7|149561.7|149692.7|149562.7|149689.9|149559.9|16
1611078340000|2021-01-19 17:45:40|149691.9|149561.9|149674.5|149584.5|149696.3|149585.9|149671.9|149559.7|22
1611078350000|2021-01-19 17:45:50|149678|149588|149674.4|149584.4|149695.5|149592.6|149670.8|149562.2|20
1611078360000|2021-01-19 17:46:00|149674.3|149584.3|149674.5|149584.5|149687.3|149597.3|149670.5|149580.5|19
1611078370000|2021-01-19 17:46:10|149675.7|149585.7|149672.6|149582.6|149680.6|149590.6|149657|149567|18
1611078380000|2021-01-19 17:46:20|149672.1|149582.1|149690.5|149560.5|149690.5|149589.3|149669.4|149560.5|14
1611078390000|2021-01-19 17:46:30|149692.9|149562.9|149504|149374|149693.3|149581.6|149499.7|149369.7|26
1611078400000|2021-01-19 17:46:40|149505.2|149375.2|149511.4|149381.4|149516.6|149386.6|149500.1|149370.1|30
1611078410000|2021-01-19 17:46:50|149512.8|149382.8|149511.3|149381.3|149512.8|149382.8|149507.4|149377.4|30
1611078420000|2021-01-19 17:47:00|149512.5|149382.5|149512.1|149382.1|149513.5|149383.5|149510.8|149380.8|17
1611078430000|2021-01-19 17:47:10|149512.6|149382.6|149505.9|149375.9|149513.4|149383.4|149505|149375|19
1611078440000|2021-01-19 17:47:20|149506.2|149376.2|149505.9|149375.9|149515.4|149385.4|149500.5|149370.5|28
1611078450000|2021-01-19 17:47:30|149508.2|149378.2|149499.1|149369.1|149508.2|149378.2|149497.3|149367.3|23
1611078460000|2021-01-19 17:47:40|149500.2|149370.2|149499.6|149369.6|149502.7|149372.7|149497.1|149367.1|29
1611078470000|2021-01-19 17:47:50|149498.8|149368.8|149486.9|149396.9|149504.5|149396.9|149486.9|149367.7|23
1611078480000|2021-01-19 17:48:00|149485.3|149395.3|149474.8|149344.8|149485.5|149395.5|149474.8|149344.8|24
1611078490000|2021-01-19 17:48:10|149475.1|149345.1|149495.9|149405.9|149500.5|149410.5|149457.5|149345.1|33
1611078500000|2021-01-19 17:48:20|149495.6|149405.6|149503.4|149413.4|149503.8|149413.8|149492.4|149402.4|18
1611078510000|2021-01-19 17:48:30|149503.6|149413.6|149506.9|149416.9|149506.9|149416.9|149503.2|149413.2|22
1611078520000|2021-01-19 17:48:40|149506.6|149416.6|149505.7|149415.7|149506.6|149416.6|149504.4|149414.4|13
1611078530000|2021-01-19 17:48:50|149505|149415|149488.5|149398.5|149505|149415|149472.8|149382.8|31
1611078540000|2021-01-19 17:49:00|149487.6|149397.6|149486.6|149396.6|149488.7|149398.7|149481.2|149391.2|32
1611078550000|2021-01-19 17:49:10|149486.8|149396.8|149488.8|149398.8|149492.9|149402.9|149485.7|149395.7|24
1611078560000|2021-01-19 17:49:20|149488.3|149398.3|149491.1|149401.1|149516|149402|149488.3|149377.4|31
1611078570000|2021-01-19 17:49:30|149487.3|149397.3|149482.6|149392.6|149487.3|149397.3|149482.3|149392.3|14
1611078580000|2021-01-19 17:49:40|149483.1|149393.1|149487.5|149397.5|149489.2|149399.2|149483.1|149393.1|25
1611078590000|2021-01-19 17:49:50|149486.5|149396.5|149482.9|149392.9|149486.9|149396.9|149482.9|149392.9|26
1611078600000|2021-01-19 17:50:00|149483.2|149393.2|149494.3|149404.3|149494.4|149404.4|149483|149393|18
1611078610000|2021-01-19 17:50:10|149494.9|149404.9|149495.6|149405.6|149497.3|149407.3|149492.4|149402.4|32
1611078620000|2021-01-19 17:50:20|149494.4|149404.4|149496.7|149406.7|149497.3|149407.3|149494.4|149404.4|19
1611078630000|2021-01-19 17:50:30|149495.9|149405.9|149584.1|149454.1|149593.9|149463.9|149490.4|149400.4|27
1611078640000|2021-01-19 17:50:40|149583.4|149453.4|149564.6|149474.6|149587.2|149475.7|149564.5|149453.4|25
1611078650000|2021-01-19 17:50:50|149565.4|149475.4|149635.9|149505.9|149669.3|149510.2|149563.5|149444.4|27
1611078660000|2021-01-19 17:51:00|149638.2|149508.2|149635.9|149505.9|149638.2|149508.2|149634.3|149504.3|22
1611078670000|2021-01-19 17:51:10|149636.6|149506.6|149664|149534|149664.7|149534.7|149636.1|149506.1|30
1611078680000|2021-01-19 17:51:20|149669.4|149539.4|149688.9|149558.9|149692|149562|149664.3|149534.3|28
1611078690000|2021-01-19 17:51:30|149688.3|149558.3|149681.4|149551.4|149691.9|149561.9|149677.3|149547.3|31
1611078700000|2021-01-19 17:51:40|149682|149552|149688.8|149558.8|149688.8|149558.8|149681.4|149551.4|25
1611078710000|2021-01-19 17:51:50|149689.2|149559.2|149690.3|149560.3|149693.1|149580.5|149668.7|149558.5|20
1611078720000|2021-01-19 17:52:00|149691.1|149561.1|149677.5|149587.5|149696.2|149588.3|149673.4|149561.1|19
1611078730000|2021-01-19 17:52:10|149676.8|149586.8|149676.5|149586.5|149677.8|149587.8|149675.6|149585.6|18
1611078740000|2021-01-19 17:52:20|149675.3|149585.3|149677.5|149587.5|149678.2|149588.2|149675.2|149585.2|17
1611078750000|2021-01-19 17:52:30|149684.5|149594.5|149701.3|149571.3|149701.3|149594.5|149673.8|149558|12
1611078760000|2021-01-19 17:52:40|149697.4|149567.4|149672.1|149582.1|149697.5|149583.5|149671.6|149558.2|14
1611078770000|2021-01-19 17:52:50|149670.6|149580.6|149671.1|149581.1|149672.3|149582.3|149667.1|149577.1|34
1611078780000|2021-01-19 17:53:00|149668.4|149578.4|149668.9|149578.9|149670.7|149580.7|149666.4|149576.4|26
1611078790000|2021-01-19 17:53:10|149667.9|149577.9|149676.8|149586.8|149679|149589|149666|149576|25
1611078800000|2021-01-19 17:53:20|149674.1|149584.1|149681.8|149591.8|149683.2|149593.2|149669.2|149579.2|16
1611078810000|2021-01-19 17:53:30|149680.7|149590.7|149743|149613|149744.6|149614.6|149679.8|149583.8|32
1611078820000|2021-01-19 17:53:40|149739.3|149609.3|149746.5|149616.5|149748.1|149618.1|149737.8|149607.8|30
1611078830000|2021-01-19 17:53:50|149746.3|149616.3|149747.7|149617.7|149747.9|149617.9|149737.4|149607.4|24
1611078840000|2021-01-19 17:54:00|149746.3|149616.3|149723.7|149633.7|149746.3|149635.2|149714.6|149604.2|32
1611078850000|2021-01-19 17:54:10|149726.7|149636.7|149748.9|149618.9|149748.9|149639.9|149723.5|149608.5|15
1611078860000|2021-01-19 17:54:20|149753|149623|149757.6|149627.6|149758.8|149628.8|149751.9|149621.9|23
1611078870000|2021-01-19 17:54:30|149757.5|149627.5|149760.1|149630.1|149762|149632|149752|149622|34
1611078880000|2021-01-19 17:54:40|149759.7|149629.7|149742.9|149652.9|149761.7|149652.9|149726.8|149617.4|39
1611078890000|2021-01-19 17:54:50|149741.5|149651.5|149775.8|149645.8|149780.4|149654|149740.4|149636.8|31
1611078900000|2021-01-19 17:55:00|149777.2|149647.2|149768.1|149638.1|149777.2|149647.2|149758.9|149628.9|32
1611078910000|2021-01-19 17:55:10|149770.1|149640.1|149769.6|149639.6|149775.9|149645.9|149768.5|149638.5|30
1611078920000|2021-01-19 17:55:20|149769.9|149639.9|149779.4|149649.4|149782.1|149652.1|149768.8|149638.8|24
1611078930000|2021-01-19 17:55:30|149778.5|149648.5|149763.2|149673.2|149783.4|149679.7|149759.8|149642.9|30
1611078940000|2021-01-19 17:55:40|149757.9|149667.9|149769.1|149679.1|149769.1|149679.1|149757.9|149667.9|30
1611078950000|2021-01-19 17:55:50|149767.9|149677.9|149755.1|149665.1|149767.9|149677.9|149750.8|149660.8|31
1611078960000|2021-01-19 17:56:00|149759.5|149669.5|149886.9|149756.9|149898.1|149777.8|149758|149668|37
1611078970000|2021-01-19 17:56:10|149887.1|149757.1|149881.8|149751.8|149887.1|149757.1|149878.7|149748.7|33
1611078980000|2021-01-19 17:56:20|149882.3|149752.3|149889.6|149759.6|149895.2|149765.2|149879.4|149749.4|32
1611078990000|2021-01-19 17:56:30|149893.8|149763.8|149891.1|149761.1|149896.6|149766.6|149886.3|149756.3|28
1611079000000|2021-01-19 17:56:40|149890.5|149760.5|149899.3|149769.3|149901.4|149771.4|149889.3|149759.3|21
1611079010000|2021-01-19 17:56:50|149899.1|149769.1|149877.1|149787.1|149899.7|149787.1|149875|149765.8|24
1611079020000|2021-01-19 17:57:00|149876.9|149786.9|149885.5|149795.5|149886.3|149796.3|149875.5|149785.5|22
1611079030000|2021-01-19 17:57:10|149898.5|149768.5|149925.3|149795.3|149930.9|149800.9|149875.4|149768.3|32
1611079040000|2021-01-19 17:57:20|149924.1|149794.1|149893.7|149763.7|149924.1|149794.1|149893.7|149763.7|23
1611079050000|2021-01-19 17:57:30|149876|149786|149870.9|149780.9|149885.7|149795.7|149870.5|149780.5|23
1611079060000|2021-01-19 17:57:40|149860.7|149770.7|149877.2|149787.2|149878.1|149788.1|149854.6|149764.6|31
1611079070000|2021-01-19 17:57:50|149877.3|149787.3|149859.6|149769.6|149890.5|149800.5|149853.3|149763.3|34
1611079080000|2021-01-19 17:58:00|149859.8|149769.8|149854.2|149764.2|149862.3|149772.3|149854.2|149764.2|31
1611079090000|2021-01-19 17:58:10|149854.1|149764.1|149862.8|149732.8|149863.3|149766.7|149821.9|149721.9|32
1611079100000|2021-01-19 17:58:20|149852|149722|149839.1|149709.1|149860|149735.4|149820.5|149707.7|36
1611079110000|2021-01-19 17:58:30|149837.8|149707.8|149850.7|149720.7|149851.1|149721.1|149837.8|149707.8|23
1611079120000|2021-01-19 17:58:40|149850|149720|149860.6|149730.6|149860.6|149730.6|149849.6|149719.6|29
1611079130000|2021-01-19 17:58:50|149860.2|149730.2|149919.5|149789.5|149964.7|149874.7|149849|149719|33
1611079140000|2021-01-19 17:59:00|149922.5|149792.5|149921.9|149791.9|149928.7|149798.7|149920.7|149790.7|35
1611079150000|2021-01-19 17:59:10|149921.5|149791.5|149934.3|149844.3|149942.1|149852.1|149912.4|149782.4|32
1611079160000|2021-01-19 17:59:20|149937.1|149847.1|149944.3|149854.3|149945.1|149855.1|149935.6|149845.6|33
1611079170000|2021-01-19 17:59:30|149941.6|149851.6|149920.7|149790.7|149941.6|149851.6|149920.7|149790.7|29
1611079180000|2021-01-19 17:59:40|149921.5|149791.5|149920.7|149790.7|149923.4|149793.4|149920.5|149790.5|28
1611079190000|2021-01-19 17:59:50|149920.6|149790.6|149885.6|149755.6|149920.6|149790.6|149881.8|149751.8|29
1611079200000|2021-01-19 18:00:00|149888.3|149758.3|149886.4|149756.4|149888.3|149758.3|149883.9|149753.9|25
1611079210000|2021-01-19 18:00:10|149887.4|149757.4|149838.1|149708.1|149887.4|149757.4|149832.6|149702.6|29
1611079220000|2021-01-19 18:00:20|149835.2|149705.2|149804.2|149674.2|149835.2|149705.2|149793.6|149663.6|31
1611079230000|2021-01-19 18:00:30|149803.7|149673.7|149807.1|149677.1|149807.1|149677.1|149799.7|149669.7|30
1611079240000|2021-01-19 18:00:40|149805.4|149675.4|149799|149669|149807|149677|149799|149669|25
1611079250000|2021-01-19 18:00:50|149799.9|149669.9|149851.1|149721.1|149852.7|149722.7|149798.3|149668.3|32
1611079260000|2021-01-19 18:01:00|149851|149721|149858.2|149728.2|149859|149729|149851|149721|25
1611079270000|2021-01-19 18:01:10|149858|149728|149851.1|149721.1|149859.6|149729.6|149851.1|149721.1|31
1611079280000|2021-01-19 18:01:20|149850.1|149720.1|149860.3|149730.3|149861.2|149731.2|149843.9|149713.9|29
1611079290000|2021-01-19 18:01:30|149861.1|149731.1|149841.8|149711.8|149861.1|149731.1|149838|149708|30
1611079300000|2021-01-19 18:01:40|149841.3|149711.3|149813.5|149683.5|149850.3|149720.3|149791.4|149661.4|29
1611079310000|2021-01-19 18:01:50|149816.3|149686.3|149815.1|149685.1|149824.6|149715.1|149799|149675.1|36
1611079320000|2021-01-19 18:02:00|149816.3|149686.3|149835.7|149705.7|149837.5|149728.4|149814.9|149686.3|28
1611079330000|2021-01-19 18:02:10|149835.1|149705.1|149806.2|149676.2|149835.1|149705.1|149806.2|149676.2|24
1611079340000|2021-01-19 18:02:20|149812|149682|149802.4|149672.4|149814.5|149684.5|149802.2|149672.2|29
1611079350000|2021-01-19 18:02:30|149803.1|149673.1|149779.1|149649.1|149815|149685|149776.1|149646.1|36
1611079360000|2021-01-19 18:02:40|149781.9|149651.9|149760.5|149630.5|149783.3|149653.3|149754.4|149624.4|28
1611079370000|2021-01-19 18:02:50|149760.9|149630.9|149757.5|149627.5|149762.6|149632.6|149756.2|149626.2|27
1611079380000|2021-01-19 18:03:00|149757.7|149627.7|149747.6|149617.6|149759.4|149629.4|149735.6|149605.6|25
1611079390000|2021-01-19 18:03:10|149749.9|149619.9|149746.7|149616.7|149754.7|149624.7|149742.7|149612.7|21
1611079400000|2021-01-19 18:03:20|149748.3|149618.3|149755.5|149625.5|149762.4|149632.4|149741.6|149611.6|25
1611079410000|2021-01-19 18:03:30|149761.6|149631.6|149751.9|149621.9|149761.8|149631.8|149735|149605|29
1611079420000|2021-01-19 18:03:40|149750.4|149620.4|149763.2|149633.2|149771.8|149641.8|149745.5|149615.5|26
1611079430000|2021-01-19 18:03:50|149764.5|149634.5|149756.1|149626.1|149767.7|149637.7|149753|149623|21
1611079440000|2021-01-19 18:04:00|149756.3|149626.3|149751.5|149621.5|149759.7|149629.7|149751.5|149621.5|13
1611079450000|2021-01-19 18:04:10|149753.3|149623.3|149749.6|149619.6|149758.4|149628.4|149709.7|149605.1|22
1611079460000|2021-01-19 18:04:20|149752.4|149622.4|149732|149602|149752.4|149622.4|149727.6|149597.6|17
1611079470000|2021-01-19 18:04:30|149732.9|149602.9|149735.4|149605.4|149735.4|149605.4|149726.2|149596.2|22
1611079480000|2021-01-19 18:04:40|149733.2|149603.2|149702.5|149612.5|149733.2|149612.5|149681.5|149591.5|33
1611079490000|2021-01-19 18:04:50|149703.5|149613.5|149726|149596|149729.1|149623.2|149666.8|149576.8|29
1611079500000|2021-01-19 18:05:00|149726.7|149596.7|149648.7|149558.7|149728|149627.4|149648.7|149558.7|22
1611079510000|2021-01-19 18:05:10|149664.7|149534.7|149627.8|149537.8|149664.7|149552.6|149625.2|149534.7|32
1611079520000|2021-01-19 18:05:20|149627.9|149537.9|149651.2|149521.2|149653|149544.1|149624.3|149509.3|25
1611079530000|2021-01-19 18:05:30|149643.1|149513.1|149633.9|149503.9|149653.8|149523.8|149633.9|149503.9|29
1611079540000|2021-01-19 18:05:40|149632.9|149502.9|149609.3|149479.3|149648.7|149524.9|149578.5|149448.5|36
1611079550000|2021-01-19 18:05:50|149610.8|149480.8|149594.5|149464.5|149610.8|149480.8|149557.3|149427.3|34
1611079560000|2021-01-19 18:06:00|149597.6|149467.6|149623.4|149493.4|149623.4|149493.4|149592.8|149462.8|22
1611079570000|2021-01-19 18:06:10|149619.7|149489.7|149562.2|149432.2|149624.2|149494.2|149562.2|149432.2|28
1611079580000|2021-01-19 18:06:20|149559.9|149429.9|149611.3|149481.3|149614.9|149484.9|149556.2|149426.2|35
1611079590000|2021-01-19 18:06:30|149615.1|149485.1|149649.4|149519.4|149649.4|149519.4|149613.4|149483.4|30
1611079600000|2021-01-19 18:06:40|149650.2|149520.2|149660|149530|149661.5|149531.5|149647.3|149517.3|30
1611079610000|2021-01-19 18:06:50|149660.8|149530.8|149660.5|149530.5|149661.4|149531.4|149655.9|149525.9|23
1611079620000|2021-01-19 18:07:00|149660.7|149530.7|149661.9|149531.9|149663|149533|149660.1|149530.1|24
1611079630000|2021-01-19 18:07:10|149661.6|149531.6|149665|149535|149665.3|149535.3|149658.3|149528.3|21
1611079640000|2021-01-19 18:07:20|149661.3|149531.3|149640.5|149510.5|149661.3|149531.3|149634.8|149504.8|32
1611079650000|2021-01-19 18:07:30|149636.9|149506.9|149603.3|149513.3|149640.8|149515.9|149598.6|149493.2|34
1611079660000|2021-01-19 18:07:40|149607|149517|149609.4|149519.4|149610.3|149520.3|149600.1|149510.1|28
1611079670000|2021-01-19 18:07:50|149607|149517|149595|149505|149610.4|149520.4|149588.8|149498.8|25
1611079680000|2021-01-19 18:08:00|149596.3|149506.3|149598.3|149508.3|149601.1|149511.1|149590|149500|22
1611079690000|2021-01-19 18:08:10|149598.7|149508.7|149604.3|149514.3|149604.3|149514.3|149593.6|149503.6|24
1611079700000|2021-01-19 18:08:20|149604.5|149514.5|149600.5|149510.5|149605.1|149515.1|149595|149505|25
1611079710000|2021-01-19 18:08:30|149593.8|149503.8|149656.8|149526.8|149656.8|149526.8|149590.1|149460.1|18
1611079720000|2021-01-19 18:08:40|149651.7|149521.7|149632|149542|149655.6|149548.4|149622.3|149492.3|32
1611079730000|2021-01-19 18:08:50|149628.3|149538.3|149637|149547|149638.8|149548.8|149628.3|149538.3|26
1611079740000|2021-01-19 18:09:00|149637.2|149547.2|149672.1|149542.1|149686.7|149568.4|149635.5|149536|40
1611079750000|2021-01-19 18:09:10|149685.4|149555.4|149690.1|149600.1|149690.1|149600.1|149647.8|149542.8|30
1611079760000|2021-01-19 18:09:20|149683.1|149593.1|149684.6|149554.6|149693.5|149595.4|149668.3|149551.2|28
1611079770000|2021-01-19 18:09:30|149682.8|149552.8|149680.7|149550.7|149684.3|149554.3|149675.5|149545.5|28
1611079780000|2021-01-19 18:09:40|149682.3|149552.3|149707.3|149577.3|149710.2|149580.7|149664.8|149552.2|28
1611079790000|2021-01-19 18:09:50|149706.6|149576.6|149710|149580|149710.7|149580.7|149702|149572|26
1611079800000|2021-01-19 18:10:00|149710.2|149580.2|149737.2|149607.2|149737.2|149619.1|149709.1|149580.2|21
1611079810000|2021-01-19 18:10:10|149736.2|149606.2|149730.1|149600.1|149738.3|149608.3|149729.3|149599.3|31
1611079820000|2021-01-19 18:10:20|149729.7|149599.7|149705.2|149615.2|149737.3|149624.5|149700.1|149591.8|34
1611079830000|2021-01-19 18:10:30|149712.1|149622.1|149704.3|149574.3|149727.6|149624.2|149703.6|149573.6|30
1611079840000|2021-01-19 18:10:40|149703.7|149573.7|149697.5|149567.5|149712.1|149582.1|149697.5|149567.5|31
1611079850000|2021-01-19 18:10:50|149697.3|149567.3|149638.5|149508.5|149697.3|149567.3|149637|149507|33
1611079860000|2021-01-19 18:11:00|149641|149511|149634.6|149504.6|149641|149511|149633.8|149503.8|27
1611079870000|2021-01-19 18:11:10|149634.7|149504.7|149630.1|149500.1|149634.7|149504.7|149628.9|149498.9|19
1611079880000|2021-01-19 18:11:20|149640.9|149510.9|149605|149515|149640.9|149518.9|149603.3|149495|30
1611079890000|2021-01-19 18:11:30|149603|149513|149603.3|149513.3|149607.5|149517.5|149599.8|149509.8|28
1611079900000|2021-01-19 18:11:40|149603.5|149513.5|149596.2|149506.2|149605.1|149515.1|149596.2|149506.2|32
1611079910000|2021-01-19 18:11:50|149595.6|149505.6|149586.2|149496.2|149598.2|149508.2|149586.2|149496.2|32
1611079920000|2021-01-19 18:12:00|149583.9|149493.9|149596.8|149506.8|149597.9|149507.9|149582|149492|31
1611079930000|2021-01-19 18:12:10|149596.4|149506.4|149595.1|149505.1|149596.5|149506.5|149594.5|149504.5|20
1611079940000|2021-01-19 18:12:20|149594.8|149504.8|149593.6|149503.6|149599.4|149509.4|149593.6|149503.6|21
1611079950000|2021-01-19 18:12:30|149593.8|149503.8|149597.8|149507.8|149597.8|149507.8|149585.5|149495.5|19
1611079960000|2021-01-19 18:12:40|149599.1|149509.1|149593.7|149503.7|149602.6|149512.6|149586.8|149496.8|27
1611079970000|2021-01-19 18:12:50|149595.1|149505.1|149597|149507|149599.2|149509.2|149595.1|149505.1|17
1611079980000|2021-01-19 18:13:00|149596.5|149506.5|149600.5|149510.5|149600.8|149510.8|149593.7|149503.7|22
1611079990000|2021-01-19 18:13:10|149601|149511|149593.3|149503.3|149601.3|149511.3|149592.6|149502.6|22
1611080000000|2021-01-19 18:13:20|149594.9|149504.9|149613.5|149523.5|149615|149525|149591.7|149501.7|23
1611080010000|2021-01-19 18:13:30|149613.3|149523.3|149623.5|149533.5|149634.7|149544.7|149613.3|149523.3|27
1611080020000|2021-01-19 18:13:40|149622.1|149532.1|149626.5|149536.5|149627.3|149537.3|149615.9|149525.9|17
1611080030000|2021-01-19 18:13:50|149626.6|149536.6|149678.6|149548.6|149679.4|149549.4|149623.8|149531.1|29
1611080040000|2021-01-19 18:14:00|149679.9|149549.9|149687.4|149557.4|149690.1|149560.1|149668|149538|28
1611080050000|2021-01-19 18:14:10|149687|149557|149694.5|149564.5|149694.5|149564.5|149686.9|149556.9|23
1611080060000|2021-01-19 18:14:20|149692.1|149562.1|149707.5|149617.5|149709.2|149619.2|149688.2|149558.2|39
1611080070000|2021-01-19 18:14:30|149706.3|149616.3|149756.6|149626.6|149756.6|149634.2|149703.8|149609|30
1611080080000|2021-01-19 18:14:40|149756.3|149626.3|149744.3|149614.3|149759.6|149629.6|149737.5|149607.5|33
1611080090000|2021-01-19 18:14:50|149744.8|149614.8|149738.8|149608.8|149744.8|149614.8|149735.2|149605.2|30
1611080100000|2021-01-19 18:15:00|149739.9|149609.9|149714.6|149584.6|149742.4|149612.4|149714.3|149584.3|34
1611080110000|2021-01-19 18:15:10|149707.5|149577.5|149710.8|149580.8|149715.9|149600.3|149664.5|149574.5|27
1611080120000|2021-01-19 18:15:20|149710.9|149580.9|149693.5|149563.5|149710.9|149580.9|149689.5|149559.5|32
1611080130000|2021-01-19 18:15:30|149692.4|149562.4|149679.3|149549.3|149693|149563|149678.7|149548.7|25
1611080140000|2021-01-19 18:15:40|149645.7|149555.7|149663.5|149573.5|149667.7|149577.7|149644.9|149554.9|32
1611080150000|2021-01-19 18:15:50|149663.2|149573.2|149699.6|149569.6|149705.5|149592.6|149663.2|149564.4|30
1611080160000|2021-01-19 18:16:00|149700.4|149570.4|149755|149665|149760.9|149670.9|149699.9|149569.9|32
1611080170000|2021-01-19 18:16:10|149756.3|149666.3|149792.8|149662.8|149797.3|149667.3|149756.3|149647.9|36
1611080180000|2021-01-19 18:16:20|149793.5|149663.5|149792.8|149662.8|149809.2|149679.2|149788.6|149658.6|31
1611080190000|2021-01-19 18:16:30|149793.6|149663.6|149789.3|149659.3|149795.6|149665.6|149789.1|149659.1|30
1611080200000|2021-01-19 18:16:40|149790.1|149660.1|149795.9|149665.9|149796|149666|149785.8|149655.8|30
1611080210000|2021-01-19 18:16:50|149794.6|149664.6|149770.5|149680.5|149796.4|149682.4|149765.5|149657.5|31
1611080220000|2021-01-19 18:17:00|149770|149680|149768.7|149678.7|149774.2|149684.2|149766.2|149676.2|31
1611080230000|2021-01-19 18:17:10|149765.1|149675.1|149759.2|149669.2|149765.1|149675.1|149757.2|149667.2|35
1611080240000|2021-01-19 18:17:20|149759|149669|149742.7|149652.7|149763.1|149673.1|149738.1|149648.1|29
1611080250000|2021-01-19 18:17:30|149743.8|149653.8|149740.8|149650.8|149745.8|149655.8|149740.8|149650.8|33
1611080260000|2021-01-19 18:17:40|149741.5|149651.5|149727.6|149637.6|149748.1|149658.1|149726.5|149636.5|34
1611080270000|2021-01-19 18:17:50|149727.1|149637.1|149721.1|149631.1|149728.2|149638.2|149716.1|149626.1|33
1611080280000|2021-01-19 18:18:00|149718.9|149628.9|149716.3|149626.3|149722.4|149632.4|149715.7|149625.7|23
1611080290000|2021-01-19 18:18:10|149716.4|149626.4|149672.6|149542.6|149718.9|149628.9|149657.6|149535.9|28
1611080300000|2021-01-19 18:18:20|149668.1|149538.1|149668.1|149538.1|149679|149549|149667.4|149537.4|31
1611080310000|2021-01-19 18:18:30|149669.1|149539.1|149665.9|149535.9|149672.3|149542.3|149663.4|149533.4|25
1611080320000|2021-01-19 18:18:40|149665.7|149535.7|149676.5|149546.5|149676.5|149546.5|149664.9|149534.9|34
1611080330000|2021-01-19 18:18:50|149675.2|149545.2|149685.3|149555.3|149685.3|149555.3|149673.5|149543.5|28
1611080340000|2021-01-19 18:19:00|149684.6|149554.6|149686.3|149556.3|149690.2|149560.2|149679.5|149549.5|30
1611080350000|2021-01-19 18:19:10|149685.9|149555.9|149668.9|149578.9|149687|149584.8|149660.2|149554.5|31
1611080360000|2021-01-19 18:19:20|149672.6|149582.6|149698.2|149568.2|149708.3|149593.6|149669|149566|30
1611080370000|2021-01-19 18:19:30|149699.1|149569.1|149730.2|149600.2|149750.3|149620.3|149699.1|149569.1|33
1611080380000|2021-01-19 18:19:40|149732.8|149602.8|149748.9|149618.9|149759.4|149629.4|149728.5|149598.5|36
1611080390000|2021-01-19 18:19:50|149749.1|149619.1|149723.9|149593.9|149754.1|149624.1|149720.2|149590.2|27
1611080400000|2021-01-19 18:20:00|149719.5|149589.5|149699.5|149569.5|149730.2|149600.2|149695|149565|25
1611080410000|2021-01-19 18:20:10|149701.3|149571.3|149700.7|149570.7|149711.2|149581.2|149694.5|149564.5|31
1611080420000|2021-01-19 18:20:20|149701|149571|149695.8|149565.8|149726.9|149585.1|149652.6|149484.9|27
1611080430000|2021-01-19 18:20:30|149692.7|149562.7|149714.9|149584.9|149736.8|149606.8|149691.9|149561.9|17
1611080440000|2021-01-19 18:20:40|149713.1|149583.1|149720.8|149590.8|149730.3|149600.3|149693.7|149563.7|31
1611080450000|2021-01-19 18:20:50|149719.2|149589.2|149812.7|149682.7|149814.1|149684.1|149717.8|149587.8|32
1611080460000|2021-01-19 18:21:00|149812.2|149682.2|149830.7|149700.7|149833.8|149703.8|149812.2|149682.2|31
1611080470000|2021-01-19 18:21:10|149795.4|149705.4|149835.1|149745.1|149836.2|149746.2|149794.3|149704.3|32
1611080480000|2021-01-19 18:21:20|149836.3|149746.3|149836.2|149706.2|149848.6|149748.8|149826.3|149701.1|29
1611080490000|2021-01-19 18:21:30|149835.3|149705.3|149843.2|149713.2|149865.4|149735.4|149835.3|149705.3|34
1611080500000|2021-01-19 18:21:40|149844.8|149714.8|149835.6|149705.6|149845.6|149715.6|149834.7|149704.7|30
1611080510000|2021-01-19 18:21:50|149835.5|149705.5|149829.7|149699.7|149835.9|149705.9|149823.8|149693.8|31
1611080520000|2021-01-19 18:22:00|149829.8|149699.8|149843.1|149713.1|149845.5|149715.5|149826.7|149696.7|31
1611080530000|2021-01-19 18:22:10|149842.9|149712.9|149838.3|149708.3|149846.6|149716.6|149838.2|149708.2|33
1611080540000|2021-01-19 18:22:20|149836.5|149706.5|149846.8|149716.8|149847.8|149717.8|149835.7|149705.7|28
1611080550000|2021-01-19 18:22:30|149844.9|149714.9|149832.8|149702.8|149845.7|149715.7|149830.3|149700.3|31
1611080560000|2021-01-19 18:22:40|149833.7|149703.7|149840.3|149710.3|149840.9|149710.9|149832|149702|30
1611080570000|2021-01-19 18:22:50|149838.6|149708.6|149836.9|149706.9|149839.1|149739.2|149811.7|149699.1|32
1611080580000|2021-01-19 18:23:00|149840.7|149710.7|149837.6|149707.6|149840.7|149710.7|149833.6|149703.6|26
1611080590000|2021-01-19 18:23:10|149837.3|149707.3|149810.4|149720.4|149838.9|149721.7|149798.5|149697.5|29
1611080600000|2021-01-19 18:23:20|149810.9|149720.9|149819.3|149689.3|149827.6|149720.9|149808.5|149685.8|27
1611080610000|2021-01-19 18:23:30|149820.7|149690.7|149822.2|149692.2|149828.2|149698.2|149819.4|149689.4|33
1611080620000|2021-01-19 18:23:40|149823.5|149693.5|149789.4|149659.4|149825.5|149695.5|149782.4|149652.4|31
1611080630000|2021-01-19 18:23:50|149790.2|149660.2|149785.7|149655.7|149795.8|149665.8|149785.7|149655.7|29
1611080640000|2021-01-19 18:24:00|149787.1|149657.1|149794.8|149664.8|149807.8|149677.8|149785.5|149655.5|30
1611080650000|2021-01-19 18:24:10|149793.8|149663.8|149795.1|149665.1|149797.6|149667.6|149793.7|149663.7|25
1611080660000|2021-01-19 18:24:20|149794.8|149664.8|149791.3|149661.3|149796.3|149666.3|149781.4|149651.4|33
1611080670000|2021-01-19 18:24:30|149791.8|149661.8|149781.8|149651.8|149792.1|149662.1|149776.2|149646.2|30
1611080680000|2021-01-19 18:24:40|149781.7|149651.7|149785.9|149655.9|149791.7|149661.7|149781.7|149651.7|31
1611080690000|2021-01-19 18:24:50|149785.1|149655.1|149775|149685|149803.9|149702|149775|149653.1|26
1611080700000|2021-01-19 18:25:00|149802.9|149672.9|149784.9|149654.9|149804.4|149674.4|149784.2|149654.2|31
1611080710000|2021-01-19 18:25:10|149785.3|149655.3|149781.4|149651.4|149785.3|149655.3|149781.4|149651.4|13
1611080720000|2021-01-19 18:25:20|149782.9|149652.9|149775.7|149645.7|149785.6|149655.6|149775.7|149645.7|16
1611080730000|2021-01-19 18:25:30|149776.4|149646.4|149785.6|149655.6|149788.9|149658.9|149775.6|149645.6|27
1611080740000|2021-01-19 18:25:40|149783.9|149653.9|149796.2|149666.2|149798.6|149668.6|149778.3|149648.3|32
1611080750000|2021-01-19 18:25:50|149795.8|149665.8|149796.5|149666.5|149797.5|149667.5|149777|149647|34
1611080760000|2021-01-19 18:26:00|149798.4|149668.4|149784.9|149654.9|149798.4|149668.4|149784.7|149654.7|20
1611080770000|2021-01-19 18:26:10|149784.3|149654.3|149788.9|149658.9|149789.2|149659.2|149783.5|149653.5|12
1611080780000|2021-01-19 18:26:20|149788.6|149658.6|149786.3|149656.3|149788.8|149658.8|149783.6|149653.6|20
1611080790000|2021-01-19 18:26:30|149786.1|149656.1|149779.5|149649.5|149786.1|149656.1|149777.6|149647.6|15
1611080800000|2021-01-19 18:26:40|149784.4|149654.4|149778.3|149648.3|149788.3|149658.3|149777.5|149647.5|29
1611080810000|2021-01-19 18:26:50|149776.5|149646.5|149779.9|149649.9|149786.8|149656.8|149776.4|149646.4|25
1611080820000|2021-01-19 18:27:00|149779.6|149649.6|149780.3|149650.3|149784.9|149654.9|149776|149646|23
1611080830000|2021-01-19 18:27:10|149780|149650|149778.4|149648.4|149785.9|149655.9|149776.7|149646.7|30
1611080840000|2021-01-19 18:27:20|149779.4|149649.4|149853.2|149723.2|149856.8|149726.8|149777.4|149647.4|38
1611080850000|2021-01-19 18:27:30|149850.4|149720.4|149846.7|149716.7|149853.9|149723.9|149841.4|149711.4|22
1611080860000|2021-01-19 18:27:40|149847.2|149717.2|149847.9|149717.9|149855.8|149725.8|149839|149709|26
1611080870000|2021-01-19 18:27:50|149850|149720|149867.8|149737.8|149869.5|149739.5|149847|149717|17
1611080880000|2021-01-19 18:28:00|149867.3|149737.3|149826.2|149696.2|149867.3|149737.3|149820.6|149690.6|23
1611080890000|2021-01-19 18:28:10|149825.2|149695.2|149800.8|149670.8|149826.3|149696.3|149787.7|149657.7|30
1611080900000|2021-01-19 18:28:20|149803.8|149673.8|149811.8|149681.8|149817.2|149687.2|149803.8|149673.8|24
1611080910000|2021-01-19 18:28:30|149812.7|149682.7|149815.1|149685.1|149825.1|149695.1|149811|149681|27
1611080920000|2021-01-19 18:28:40|149815.7|149685.7|149815.2|149685.2|149828.7|149698.7|149800.2|149670.2|28
1611080930000|2021-01-19 18:28:50|149814.3|149684.3|149777.1|149647.1|149816.5|149686.5|149774.8|149644.8|22
1611080940000|2021-01-19 18:29:00|149779.9|149649.9|149773|149643|149779.9|149649.9|149770|149640|21
1611080950000|2021-01-19 18:29:10|149757.4|149627.4|149760.1|149630.1|149766.4|149636.4|149757.4|149627.4|15
1611080960000|2021-01-19 18:29:20|149760.3|149630.3|149764.1|149634.1|149768.7|149638.7|149760.3|149630.3|12
1611080970000|2021-01-19 18:29:30|149765.8|149635.8|149751.2|149621.2|149765.8|149635.8|149751.2|149621.2|18
1611080980000|2021-01-19 18:29:40|149751.1|149621.1|149751|149621|149751.5|149621.5|149751|149621|7
1611080990000|2021-01-19 18:29:50|149750.9|149620.9|149758.2|149628.2|149758.2|149628.2|149746.7|149616.7|16
1611081000000|2021-01-19 18:30:00|149761.2|149631.2|149744.6|149614.6|149808|149679.8|149744.6|149614.6|32
1611081010000|2021-01-19 18:30:10|149749|149619|149686.5|149556.5|149749|149619|149674.7|149522.8|33
1611081020000|2021-01-19 18:30:20|149680.9|149550.9|149676.7|149546.7|149685.8|149555.8|149676.7|149546.7|11
1611081030000|2021-01-19 18:30:30|149673.1|149543.1|149685.5|149555.5|149701|149571|149671.4|149541.4|24
1611081040000|2021-01-19 18:30:40|149699.5|149569.5|149755.6|149625.6|149763.1|149633.1|149695.5|149565.5|30
1611081050000|2021-01-19 18:30:50|149755.2|149625.2|149752.2|149622.2|149763.3|149633.3|149751.4|149621.4|30
1611081060000|2021-01-19 18:31:00|149751.7|149621.7|149756.5|149626.5|149760.7|149630.7|149751.7|149621.7|26
1611081070000|2021-01-19 18:31:10|149756.7|149626.7|149754.8|149624.8|149756.8|149626.8|149748|149618|21
1611081080000|2021-01-19 18:31:20|149755.9|149625.9|149750.9|149620.9|149755.9|149625.9|149749.4|149619.4|11
1611081090000|2021-01-19 18:31:30|149754|149624|149747.9|149617.9|149754|149624|149745.6|149615.6|23
1611081100000|2021-01-19 18:31:40|149749.3|149619.3|149747.3|149617.3|149752.6|149622.6|149742|149612|37
1611081110000|2021-01-19 18:31:50|149747.2|149617.2|149741.4|149611.4|149747.2|149617.2|149734.4|149604.4|21
1611081120000|2021-01-19 18:32:00|149740.1|149610.1|149746.1|149616.1|149747.3|149617.3|149736.9|149606.9|20
1611081130000|2021-01-19 18:32:10|149745.6|149615.6|149748.7|149618.7|149752.9|149622.9|149745.2|149615.2|20
1611081140000|2021-01-19 18:32:20|149748.6|149618.6|149753.8|149623.8|149775.2|149645.2|149747|149617|24
1611081150000|2021-01-19 18:32:30|149762.5|149632.5|149756.8|149626.8|149767.3|149637.3|149756.7|149626.7|36
1611081160000|2021-01-19 18:32:40|149755|149625|149759.6|149629.6|149766.7|149636.7|149754.3|149624.3|23
1611081170000|2021-01-19 18:32:50|149765.2|149635.2|149754.2|149624.2|149768.2|149638.2|149751.8|149621.8|24
1611081180000|2021-01-19 18:33:00|149749.4|149619.4|149758.2|149628.2|149771.4|149641.4|149749.4|149619.4|28
1611081190000|2021-01-19 18:33:10|149758.6|149628.6|149758.8|149628.8|149764.2|149634.2|149752.9|149622.9|19
1611081200000|2021-01-19 18:33:20|149761.3|149631.3|149759|149629|149766.9|149636.9|149752.7|149622.7|31
1611081210000|2021-01-19 18:33:30|149757.3|149627.3|149756.8|149626.8|149773.3|149643.3|149756.2|149626.2|28
1611081220000|2021-01-19 18:33:40|149757.4|149627.4|149754.9|149624.9|149757.4|149627.4|149754.1|149624.1|12
1611081230000|2021-01-19 18:33:50|149763.8|149633.8|149782.3|149652.3|149792.1|149662.1|149757.5|149627.5|38
1611081240000|2021-01-19 18:34:00|149780.8|149650.8|149787.7|149657.7|149790|149660|149780.8|149650.8|10
1611081250000|2021-01-19 18:34:10|149790.8|149660.8|149783.5|149653.5|149792|149662|149776.5|149646.5|22
1611081260000|2021-01-19 18:34:20|149791.9|149661.9|149782.4|149652.4|149794.1|149664.1|149781.6|149651.6|14
1611081270000|2021-01-19 18:34:30|149781.7|149651.7|149783.3|149653.3|149783.3|149653.3|149776.9|149646.9|22
1611081280000|2021-01-19 18:34:40|149787|149657|149776.1|149646.1|149792.8|149662.8|149774.9|149644.9|39
1611081290000|2021-01-19 18:34:50|149774.9|149644.9|149768.8|149638.8|149788.9|149658.9|149767.2|149637.2|24
1611081300000|2021-01-19 18:35:00|149765.3|149635.3|149769.2|149639.2|149784|149662.6|149749.6|149635.3|15
1611081310000|2021-01-19 18:35:10|149769.5|149639.5|149786|149656|149791.2|149661.2|149769.5|149639.5|27
1611081320000|2021-01-19 18:35:20|149785.8|149655.8|149786.2|149656.2|149789.7|149659.7|149784.7|149654.7|18
1611081330000|2021-01-19 18:35:30|149785.7|149655.7|149781.4|149651.4|149786.3|149656.3|149779.5|149649.5|17
1611081340000|2021-01-19 18:35:40|149780.5|149650.5|149781.1|149651.1|149785.7|149655.7|149778|149648|15
1611081350000|2021-01-19 18:35:50|149783|149653|149782.5|149652.5|149788.7|149658.7|149781.5|149651.5|26
1611081360000|2021-01-19 18:36:00|149780.9|149650.9|149765.9|149675.9|149780.9|149677.8|149755|149649.2|18
1611081370000|2021-01-19 18:36:10|149764.2|149674.2|149772|149682|149773.7|149683.7|149760.6|149670.6|13
1611081380000|2021-01-19 18:36:20|149776.6|149686.6|149780.5|149650.5|149786.2|149686.6|149765|149644.3|32
1611081390000|2021-01-19 18:36:30|149782.4|149652.4|149780.8|149650.8|149786.5|149656.5|149768.6|149638.6|33
1611081400000|2021-01-19 18:36:40|149766.8|149636.8|149778.2|149648.2|149783|149653|149766.8|149636.8|14
1611081410000|2021-01-19 18:36:50|149780.7|149650.7|149783.1|149653.1|149784.2|149654.2|149779.9|149649.9|16
1611081420000|2021-01-19 18:37:00|149780.9|149650.9|149760.6|149670.6|149789.7|149676.1|149758.4|149650.9|27
1611081430000|2021-01-19 18:37:10|149759.7|149669.7|149763.2|149673.2|149767.7|149677.7|149758.4|149668.4|29
1611081440000|2021-01-19 18:37:20|149763.3|149673.3|149759.1|149669.1|149771.3|149681.3|149754.4|149664.4|25
1611081450000|2021-01-19 18:37:30|149758.3|149668.3|149764.1|149674.1|149764.1|149674.1|149755.3|149665.3|26
1611081460000|2021-01-19 18:37:40|149763.8|149673.8|149760.7|149670.7|149785.8|149673.9|149759.3|149641.2|17
1611081470000|2021-01-19 18:37:50|149749|149659|149783.2|149653.2|149791.1|149661.1|149749|149649.9|21
1611081480000|2021-01-19 18:38:00|149782.2|149652.2|149786.8|149656.8|149789.1|149659.1|149775.9|149645.9|23
1611081490000|2021-01-19 18:38:10|149786.4|149656.4|149766.7|149676.7|149790|149676.8|149761.7|149650.3|21
1611081500000|2021-01-19 18:38:20|149766.8|149676.8|149765.3|149675.3|149766.8|149676.8|149762.7|149672.7|15
1611081510000|2021-01-19 18:38:30|149764.2|149674.2|149782.6|149652.6|149786.9|149678|149764.2|149652.6|27
1611081520000|2021-01-19 18:38:40|149784.2|149654.2|149785.8|149655.8|149785.8|149655.8|149779.4|149649.4|19
1611081530000|2021-01-19 18:38:50|149771.6|149641.6|149754.7|149664.7|149774.2|149669.4|149752.2|149640.9|25
1611081540000|2021-01-19 18:39:00|149758.1|149668.1|149787.7|149657.7|149789.7|149671.4|149756.8|149655.8|25
1611081550000|2021-01-19 18:39:10|149787.6|149657.6|149788.5|149658.5|149789.9|149659.9|149787|149657|17
1611081560000|2021-01-19 18:39:20|149788.4|149658.4|149769.2|149679.2|149788.4|149680.7|149766.7|149656.6|21
1611081570000|2021-01-19 18:39:30|149771.2|149681.2|149769.9|149679.9|149771.7|149681.7|149767|149677|30
1611081580000|2021-01-19 18:39:40|149770.1|149680.1|149768.9|149678.9|149771.3|149681.3|149764.3|149674.3|31
1611081590000|2021-01-19 18:39:50|149770|149680|149813.4|149683.4|149816.8|149695.5|149770|149667.3|26
1611081600000|2021-01-19 18:40:00|149818.7|149688.7|149817|149687|149818.7|149688.7|149809|149679|21
1611081610000|2021-01-19 18:40:10|149813.7|149683.7|149816.7|149686.7|149819|149689|149809|149679|19
1611081620000|2021-01-19 18:40:20|149815.7|149685.7|149813.4|149683.4|149816.5|149686.5|149811.3|149681.3|15
1611081630000|2021-01-19 18:40:30|149813.8|149683.8|149820.1|149690.1|149821|149691|149813.4|149683.4|14
1611081640000|2021-01-19 18:40:40|149820|149690|149824.1|149694.1|149825|149714.7|149804.1|149686.9|19
1611081650000|2021-01-19 18:40:50|149823.5|149693.5|149820.4|149690.4|149825.7|149716.6|149806.6|149682.7|21
1611081660000|2021-01-19 18:41:00|149824.5|149694.5|149819.3|149689.3|149824.5|149718.5|149806.2|149676.2|30
1611081670000|2021-01-19 18:41:10|149818.3|149688.3|149814.6|149684.6|149824.1|149694.1|149812.6|149682.6|28
1611081680000|2021-01-19 18:41:20|149819.6|149689.6|149821.9|149691.9|149822.6|149692.6|149811.9|149681.9|25
1611081690000|2021-01-19 18:41:30|149820.8|149690.8|149817.5|149687.5|149823|149693|149814.2|149684.2|17
1611081700000|2021-01-19 18:41:40|149818|149688|149812.9|149682.9|149818|149688|149811.3|149681.3|27
1611081710000|2021-01-19 18:41:50|149809.4|149679.4|149812.1|149682.1|149816.5|149686.5|149809.4|149679.4|21
1611081720000|2021-01-19 18:42:00|149815|149685|149810.8|149680.8|149820.3|149690.3|149804|149674|24
1611081730000|2021-01-19 18:42:10|149811.3|149681.3|149814.7|149684.7|149819.6|149689.6|149811.3|149681.3|25
1611081740000|2021-01-19 18:42:20|149818.5|149688.5|149820.2|149690.2|149821.2|149691.2|149814.8|149684.8|20
1611081750000|2021-01-19 18:42:30|149821.4|149691.4|149815.1|149685.1|149825.2|149695.2|149810|149680|27
1611081760000|2021-01-19 18:42:40|149817.8|149687.8|149819.1|149689.1|149820.4|149690.4|149798.4|149668.4|16
1611081770000|2021-01-19 18:42:50|149819.3|149689.3|149831.2|149701.2|149831.7|149701.7|149819.3|149689.3|18
1611081780000|2021-01-19 18:43:00|149831|149701|149834.9|149704.9|149839.2|149709.2|149826|149696|34
1611081790000|2021-01-19 18:43:10|149834|149704|149822.3|149692.3|149841.3|149711.3|149821.1|149691.1|29
1611081800000|2021-01-19 18:43:20|149825.3|149695.3|149833.6|149703.6|149835.5|149705.5|149822.2|149692.2|26
1611081810000|2021-01-19 18:43:30|149828.3|149698.3|149829.5|149699.5|149835.8|149705.8|149828.3|149698.3|18
1611081820000|2021-01-19 18:43:40|149830.8|149700.8|149826.7|149696.7|149833.1|149703.1|149822.2|149692.2|34
1611081830000|2021-01-19 18:43:50|149827.5|149697.5|149871.8|149741.8|149878.4|149748.4|149827.5|149697.5|24
1611081840000|2021-01-19 18:44:00|149866.6|149736.6|149875.6|149745.6|149878.4|149770.8|149859.1|149729.1|24
1611081850000|2021-01-19 18:44:10|149874.5|149744.5|149874.4|149744.4|149880.4|149750.4|149870.5|149740.5|30
1611081860000|2021-01-19 18:44:20|149875|149745|149871.6|149741.6|149876.6|149746.6|149871.6|149741.6|22
1611081870000|2021-01-19 18:44:30|149872.5|149742.5|149879.1|149789.1|149898.6|149791.6|149869.6|149740.7|34
1611081880000|2021-01-19 18:44:40|149879|149789|149878.7|149788.7|149881.8|149791.8|149877.7|149787.7|29
1611081890000|2021-01-19 18:44:50|149878.4|149788.4|149878.8|149788.8|149879.6|149789.6|149876.8|149786.8|18
1611081900000|2021-01-19 18:45:00|149880|149790|149897|149807|149897|149807|149877.1|149787.1|24
1611081910000|2021-01-19 18:45:10|149851.7|149761.7|149853|149763|149860.1|149770.1|149851.7|149761.7|31
1611081920000|2021-01-19 18:45:20|149855.2|149765.2|149870.8|149740.8|149877.3|149766.6|149851.5|149736.5|30
1611081930000|2021-01-19 18:45:30|149873|149743|149833.4|149703.4|149874.2|149744.2|149832.6|149702.6|30
1611081940000|2021-01-19 18:45:40|149831.5|149701.5|149815.2|149725.2|149838.9|149730.1|149809|149701.5|32
1611081950000|2021-01-19 18:45:50|149814.7|149724.7|149806.3|149716.3|149820.6|149730.6|149805.6|149715.6|28
1611081960000|2021-01-19 18:46:00|149810.5|149720.5|149810.5|149720.5|149813.5|149723.5|149782.4|149692.4|29
1611081970000|2021-01-19 18:46:10|149812|149722|149798.5|149708.5|149815.6|149725.6|149793.8|149681.6|26
1611081980000|2021-01-19 18:46:20|149801.9|149711.9|149795.2|149705.2|149801.9|149711.9|149794.2|149704.2|23
1611081990000|2021-01-19 18:46:30|149796.6|149706.6|149801.4|149711.4|149801.4|149711.4|149794.9|149704.9|26
1611082000000|2021-01-19 18:46:40|149801.7|149711.7|149800.1|149710.1|149802.3|149712.3|149795.3|149705.3|25
1611082010000|2021-01-19 18:46:50|149805.2|149675.2|149792.3|149662.3|149812|149682|149789.1|149659.1|22
1611082020000|2021-01-19 18:47:00|149800.5|149670.5|149821.1|149691.1|149823.1|149693.1|149800.5|149670.5|25
1611082030000|2021-01-19 18:47:10|149821.2|149691.2|149795.7|149665.7|149821.2|149691.2|149791.4|149661.4|29
1611082040000|2021-01-19 18:47:20|149796|149666|149770|149680|149811.4|149686.7|149766.1|149653|34
1611082050000|2021-01-19 18:47:30|149766.8|149676.8|149771.8|149681.8|149773.7|149683.7|149764.6|149674.6|29
1611082060000|2021-01-19 18:47:40|149771.6|149681.6|149802|149672|149805.1|149685.5|149767|149665|26
1611082070000|2021-01-19 18:47:50|149802.1|149672.1|149799.3|149669.3|149803.4|149673.4|149798.1|149668.1|18
1611082080000|2021-01-19 18:48:00|149792.3|149662.3|149795.4|149665.4|149796.5|149666.5|149791.5|149661.5|13
1611082090000|2021-01-19 18:48:10|149795.3|149665.3|149778|149688|149799.9|149689.5|149773|149663.1|21
1611082100000|2021-01-19 18:48:20|149777.5|149687.5|149781.5|149691.5|149783.6|149693.6|149777.5|149687.5|15
1611082110000|2021-01-19 18:48:30|149781.8|149691.8|149782.3|149692.3|149789.4|149699.4|149775.7|149685.7|11
1611082120000|2021-01-19 18:48:40|149779.9|149689.9|149774.8|149684.8|149779.9|149689.9|149768.3|149678.3|29
1611082130000|2021-01-19 18:48:50|149775.1|149685.1|149775.1|149685.1|149776.5|149686.5|149773.2|149683.2|24
1611082140000|2021-01-19 18:49:00|149769.4|149679.4|149766.8|149676.8|149774.1|149684.1|149757.8|149667.8|38
1611082150000|2021-01-19 18:49:10|149760.1|149670.1|149764.8|149674.8|149793.1|149682.1|149760.1|149663.1|32
1611082160000|2021-01-19 18:49:20|149763.7|149673.7|149800.7|149670.7|149801.6|149687.3|149762.3|149666.7|29
1611082170000|2021-01-19 18:49:30|149795.4|149665.4|149774.3|149684.3|149797.1|149684.3|149769.7|149662.9|28
1611082180000|2021-01-19 18:49:40|149774.6|149684.6|149784.1|149694.1|149784.1|149694.1|149770.7|149680.7|24
1611082190000|2021-01-19 18:49:50|149783.1|149693.1|149776.4|149686.4|149798.7|149706.4|149770.1|149666.4|29
1611082200000|2021-01-19 18:50:00|149807.5|149677.5|149800.7|149670.7|149807.5|149677.5|149798|149668|22
1611082210000|2021-01-19 18:50:10|149800.9|149670.9|149810.5|149680.5|149810.5|149697.2|149778.2|149670.7|26
1611082220000|2021-01-19 18:50:20|149773.1|149683.1|149782.5|149692.5|149805.7|149692.5|149768.4|149657.9|29
1611082230000|2021-01-19 18:50:30|149802|149672|149801.9|149671.9|149808.2|149692.5|149781.7|149667.7|26
1611082240000|2021-01-19 18:50:40|149803|149673|149783.8|149693.8|149803|149701.3|149777.2|149672.2|23
1611082250000|2021-01-19 18:50:50|149784.1|149694.1|149783.3|149693.3|149784.1|149694.1|149778.2|149688.2|24
1611082260000|2021-01-19 18:51:00|149783.8|149693.8|149780|149690|149784.9|149694.9|149776|149686|17
1611082270000|2021-01-19 18:51:10|149779.8|149689.8|149811.8|149681.8|149811.9|149696.7|149776.4|149678.3|21
1611082280000|2021-01-19 18:51:20|149810.8|149680.8|149803.8|149713.8|149811.3|149713.8|149791.3|149680.8|27
1611082290000|2021-01-19 18:51:30|149796.1|149706.1|149795.9|149705.9|149802.2|149712.2|149793.9|149703.9|27
1611082300000|2021-01-19 18:51:40|149795.8|149705.8|149808.4|149718.4|149808.4|149718.4|149785.5|149695.5|33
1611082310000|2021-01-19 18:51:50|149806.3|149716.3|149803.3|149713.3|149809.5|149719.5|149798.8|149708.8|31
1611082320000|2021-01-19 18:52:00|149802.9|149712.9|149803|149713|149807.7|149717.7|149798.9|149708.9|36
1611082330000|2021-01-19 18:52:10|149802.8|149712.8|149804.7|149714.7|149806.9|149716.9|149798|149708|37
1611082340000|2021-01-19 18:52:20|149801.4|149711.4|149816.1|149726.1|149818.5|149728.5|149801.1|149711.1|24
1611082350000|2021-01-19 18:52:30|149815.9|149725.9|149819.6|149729.6|149819.8|149729.8|149814.6|149724.6|19
1611082360000|2021-01-19 18:52:40|149818.2|149728.2|149819.9|149729.9|149821.2|149731.2|149818|149728|15
1611082370000|2021-01-19 18:52:50|149817.7|149727.7|149818.2|149728.2|149822.1|149732.1|149789.9|149699.9|10
1611082380000|2021-01-19 18:53:00|149817.8|149727.8|149816.5|149726.5|149821.5|149731.5|149816|149726|14
1611082390000|2021-01-19 18:53:10|149816.1|149726.1|149820.6|149730.6|149821.4|149731.4|149813.3|149723.3|14
1611082400000|2021-01-19 18:53:20|149821.6|149731.6|149836.9|149706.9|149839.3|149732.5|149818.3|149705.2|16
1611082410000|2021-01-19 18:53:30|149835.4|149705.4|149835.3|149705.3|149838.7|149708.7|149834.3|149704.3|17
1611082420000|2021-01-19 18:53:40|149838.6|149708.6|149837.8|149707.8|149838.7|149708.7|149837.3|149707.3|14
1611082430000|2021-01-19 18:53:50|149837.2|149707.2|149835.3|149705.3|149837.2|149707.2|149834.8|149704.8|19
1611082440000|2021-01-19 18:54:00|149833.7|149703.7|149815.7|149725.7|149833.7|149732.1|149814.2|149703.4|17
1611082450000|2021-01-19 18:54:10|149817.6|149727.6|149820.4|149730.4|149826.3|149736.3|149815.6|149725.6|21
1611082460000|2021-01-19 18:54:20|149818.8|149728.8|149820.2|149730.2|149821.7|149731.7|149818.5|149728.5|10
1611082470000|2021-01-19 18:54:30|149821.5|149731.5|149816.3|149726.3|149821.5|149731.5|149816.1|149726.1|12
1611082480000|2021-01-19 18:54:40|149815.5|149725.5|149829|149739|149850.7|149749.7|149815.5|149717.8|19
1611082490000|2021-01-19 18:54:50|149827.1|149737.1|149834.4|149704.4|149851.7|149739.9|149827.1|149700.1|26
1611082500000|2021-01-19 18:55:00|149832.1|149702.1|149834.5|149704.5|149836.8|149706.8|149829.4|149699.4|19
1611082510000|2021-01-19 18:55:10|149834.6|149704.6|149819.3|149729.3|149847.9|149738.7|149809.7|149698.2|26
1611082520000|2021-01-19 18:55:20|149818.9|149728.9|149861|149731|149864.9|149752.8|149817.1|149704.4|22
1611082530000|2021-01-19 18:55:30|149861.1|149731.1|149832.2|149702.2|149861.5|149731.5|149832.2|149702.2|32
1611082540000|2021-01-19 18:55:40|149835|149705|149835.3|149705.3|149856.2|149726.2|149827|149697|32
1611082550000|2021-01-19 18:55:50|149835.8|149705.8|149834.2|149704.2|149837.4|149707.4|149832.5|149702.5|21
1611082560000|2021-01-19 18:56:00|149835.5|149705.5|149840.3|149710.3|149845.2|149715.2|149828.9|149698.9|25
1611082570000|2021-01-19 18:56:10|149839.6|149709.6|149839.8|149709.8|149840.3|149710.3|149839.1|149709.1|13
1611082580000|2021-01-19 18:56:20|149839|149709|149852.8|149722.8|149861.5|149731.5|149838.2|149708.2|17
1611082590000|2021-01-19 18:56:30|149852.2|149722.2|149840|149710|149861.9|149731.9|149836.8|149706.8|39
1611082600000|2021-01-19 18:56:40|149838.3|149708.3|149842.4|149712.4|149849.4|149719.4|149836.2|149706.2|31
1611082610000|2021-01-19 18:56:50|149837.7|149707.7|149844.7|149714.7|149844.7|149714.7|149813.1|149683.1|23
1611082620000|2021-01-19 18:57:00|149844.3|149714.3|149832.9|149702.9|149857.2|149727.2|149830.1|149700.1|22
1611082630000|2021-01-19 18:57:10|149833.2|149703.2|149846.6|149716.6|149857.2|149727.2|149833.2|149703.2|16
1611082640000|2021-01-19 18:57:20|149848.6|149718.6|149836|149706|149849.6|149719.6|149829.2|149699.2|17
1611082650000|2021-01-19 18:57:30|149834.7|149704.7|149833|149703|149837.8|149707.8|149833|149703|21
1611082660000|2021-01-19 18:57:40|149834.3|149704.3|149836.5|149706.5|149839.4|149709.4|149834.3|149704.3|14
1611082670000|2021-01-19 18:57:50|149836.4|149706.4|149852.2|149722.2|149854.5|149724.5|149836.4|149706.4|33
1611082680000|2021-01-19 18:58:00|149851.3|149721.3|149844.6|149714.6|149853.2|149723.2|149836.3|149706.3|40
1611082690000|2021-01-19 18:58:10|149844.5|149714.5|149842.1|149712.1|149853.6|149723.6|149836.2|149706.2|30
1611082700000|2021-01-19 18:58:20|149842.7|149712.7|149839.3|149709.3|149843.9|149713.9|149838.3|149708.3|20
1611082710000|2021-01-19 18:58:30|149840|149710|149842.9|149712.9|149844.7|149714.7|149836.6|149706.6|34
1611082720000|2021-01-19 18:58:40|149837.7|149707.7|149874.8|149744.8|149879.4|149749.4|149834.4|149704.4|33
1611082730000|2021-01-19 18:58:50|149875.2|149745.2|149847.4|149757.4|149877.7|149764|149847.4|149742.3|24
1611082740000|2021-01-19 18:59:00|149847.7|149757.7|149851.1|149761.1|149851.8|149761.8|149844.9|149754.9|28
1611082750000|2021-01-19 18:59:10|149847.8|149757.8|149853.5|149763.5|149858.5|149768.5|149847.8|149757.8|31
1611082760000|2021-01-19 18:59:20|149853.9|149763.9|149838.6|149708.6|149855.3|149765.3|149785.4|149675.3|37
1611082770000|2021-01-19 18:59:30|149838.7|149708.7|149840.6|149710.6|149845.4|149715.4|149836.8|149706.8|40
1611082780000|2021-01-19 18:59:40|149838.5|149708.5|149817.4|149687.4|149841.6|149711.6|149768.5|149638.5|40
1611082790000|2021-01-19 18:59:50|149813.6|149683.6|149832.5|149702.5|149836.2|149710.2|149792.1|149673.4|37
1611082800000|2021-01-19 19:00:00|149831.2|149701.2|149820.2|149690.2|149833.4|149703.4|149781.5|149651.5|31
1611082810000|2021-01-19 19:00:10|149820.4|149690.4|149817.5|149687.5|149828.3|149698.3|149812|149682|40
1611082820000|2021-01-19 19:00:20|149804.3|149674.3|149787.8|149657.8|149829.4|149699.4|149782.6|149652.6|40
1611082830000|2021-01-19 19:00:30|149795|149665|149761.6|149671.6|149800.3|149680.2|149758.7|149647.4|40
1611082840000|2021-01-19 19:00:40|149788.6|149658.6|149764.8|149674.8|149789.3|149692.3|149761|149649.6|40
1611082850000|2021-01-19 19:00:50|149771.5|149681.5|149768.8|149678.8|149801.9|149689.2|149754.4|149655.7|40
1611082860000|2021-01-19 19:01:00|149760.1|149670.1|149769.6|149679.6|149804.1|149696|149757.9|149656.4|40
1611082870000|2021-01-19 19:01:10|149767.9|149677.9|149765.9|149675.9|149817.9|149696|149758.6|149663.7|39
1611082880000|2021-01-19 19:01:20|149771|149681|149767.4|149677.4|149800.5|149693.8|149761|149656|39
1611082890000|2021-01-19 19:01:30|149766.9|149676.9|149768.1|149678.1|149793.8|149703.8|149760.7|149670.7|40
1611082900000|2021-01-19 19:01:40|149768.5|149678.5|149801.1|149671.1|149801.1|149700.3|149738.7|149648.7|40
1611082910000|2021-01-19 19:01:50|149800.9|149670.9|149807.6|149677.6|149815.3|149685.3|149761.2|149639.2|40
1611082920000|2021-01-19 19:02:00|149811.5|149681.5|149807.9|149677.9|149814.7|149684.7|149789.1|149659.1|39
1611082930000|2021-01-19 19:02:10|149806.6|149676.6|149853.6|149723.6|149855.9|149732.8|149800.6|149670.6|35
1611082940000|2021-01-19 19:02:20|149848.2|149718.2|149857.5|149727.5|149861.5|149738.3|149828.3|149716.1|40
1611082950000|2021-01-19 19:02:30|149859.7|149729.7|149862.5|149732.5|149866.9|149736.9|149859.7|149729.7|28
1611082960000|2021-01-19 19:02:40|149861.6|149731.6|149862.8|149732.8|149862.8|149732.8|149859.8|149729.8|25
1611082970000|2021-01-19 19:02:50|149862|149732|149862.5|149732.5|149863|149733|149857.8|149727.8|18
1611082980000|2021-01-19 19:03:00|149862.6|149732.6|149858.5|149728.5|149865.6|149735.6|149855|149725|27
1611082990000|2021-01-19 19:03:10|149858.6|149728.6|149842.4|149752.4|149860.9|149753|149835.7|149725.9|29
1611083000000|2021-01-19 19:03:20|149842.5|149752.5|149844.2|149754.2|149851.2|149761.2|149838.6|149748.6|32
1611083010000|2021-01-19 19:03:30|149842|149752|149847.9|149757.9|149855.5|149765.5|149841.8|149751.8|33
1611083020000|2021-01-19 19:03:40|149848.5|149758.5|149843.9|149753.9|149851|149761|149837.8|149747.8|33
1611083030000|2021-01-19 19:03:50|149844.6|149754.6|149839.4|149749.4|149846|149756|149839|149749|30
1611083040000|2021-01-19 19:04:00|149839.5|149749.5|149838.8|149748.8|149845.3|149755.3|149825.6|149735.6|36
1611083050000|2021-01-19 19:04:10|149840.2|149750.2|149845.8|149755.8|149848.9|149758.9|149829.7|149739.7|29
1611083060000|2021-01-19 19:04:20|149843|149753|149842.6|149752.6|149847.6|149757.6|149840.8|149750.8|28
1611083070000|2021-01-19 19:04:30|149842.3|149752.3|149842.2|149752.2|149846|149756|149840.4|149750.4|30
1611083080000|2021-01-19 19:04:40|149842.1|149752.1|149840.5|149750.5|149842.1|149752.1|149835.1|149745.1|30
1611083090000|2021-01-19 19:04:50|149840.4|149750.4|149835.8|149745.8|149842.5|149752.5|149835.2|149745.2|27
1611083100000|2021-01-19 19:05:00|149836.5|149746.5|149835.5|149745.5|149840.3|149750.3|149835.2|149745.2|27
1611083110000|2021-01-19 19:05:10|149835.2|149745.2|149843.5|149753.5|149843.5|149753.5|149830.6|149740.6|29
1611083120000|2021-01-19 19:05:20|149840.2|149750.2|149839.8|149749.8|149845.8|149755.8|149838.5|149748.5|33
1611083130000|2021-01-19 19:05:30|149842.1|149752.1|149841.8|149751.8|149843.6|149753.6|149834|149744|31
1611083140000|2021-01-19 19:05:40|149844.5|149754.5|149838.2|149748.2|149848.2|149758.2|149838.2|149748.2|32
1611083150000|2021-01-19 19:05:50|149839.3|149749.3|149845.8|149755.8|149847.2|149757.2|149832.9|149742.9|33
1611083160000|2021-01-19 19:06:00|149851.5|149761.5|149847.9|149757.9|149851.5|149761.5|149843.5|149753.5|27
1611083170000|2021-01-19 19:06:10|149847.3|149757.3|149847|149757|149850.5|149760.5|149845|149755|26
1611083180000|2021-01-19 19:06:20|149843.2|149753.2|149845.6|149755.6|149850.6|149760.6|149843.2|149753.2|34
1611083190000|2021-01-19 19:06:30|149847.2|149757.2|149855.5|149765.5|149862.4|149772.4|149846.6|149756.6|33
1611083200000|2021-01-19 19:06:40|149856|149766|149857.1|149767.1|149858.7|149768.7|149852.6|149762.6|31
1611083210000|2021-01-19 19:06:50|149854.8|149764.8|149848.5|149758.5|149857.4|149767.4|149847.6|149757.6|28
1611083220000|2021-01-19 19:07:00|149845.9|149755.9|149874.6|149744.6|149880.5|149767.3|149845.9|149741.8|31
1611083230000|2021-01-19 19:07:10|149874.7|149744.7|149871.8|149741.8|149879|149749|149870.1|149740.1|31
1611083240000|2021-01-19 19:07:20|149869.8|149739.8|149872.8|149742.8|149880.8|149750.8|149868.9|149738.9|31
1611083250000|2021-01-19 19:07:30|149872|149742|149883.7|149753.7|149886.6|149756.6|149870|149740|30
1611083260000|2021-01-19 19:07:40|149883.6|149753.6|149894.2|149764.2|149896.3|149766.3|149876.4|149746.4|35
1611083270000|2021-01-19 19:07:50|149894.5|149764.5|149862.4|149732.4|149897.8|149767.8|149862.4|149732.4|28
1611083280000|2021-01-19 19:08:00|149855.8|149725.8|149863.4|149733.4|149867.3|149737.3|149855.8|149725.8|29
1611083290000|2021-01-19 19:08:10|149864.4|149734.4|149836.9|149706.9|149867.8|149737.8|149836.9|149706.9|27
1611083300000|2021-01-19 19:08:20|149836.4|149706.4|149838.4|149708.4|149842.1|149712.1|149836|149706|20
1611083310000|2021-01-19 19:08:30|149839.5|149709.5|149846.9|149716.9|149852.1|149722.1|149839.5|149709.5|26
1611083320000|2021-01-19 19:08:40|149846|149716|149842.9|149712.9|149847.6|149717.6|149842.1|149712.1|18
1611083330000|2021-01-19 19:08:50|149842.7|149712.7|149854.3|149724.3|149854.4|149724.4|149841|149711|14
1611083340000|2021-01-19 19:09:00|149854|149724|149847.1|149717.1|149854.5|149724.5|149847.1|149717.1|9
1611083350000|2021-01-19 19:09:10|149842.2|149712.2|149845.3|149715.3|149855.3|149725.3|149836.7|149706.7|19
1611083360000|2021-01-19 19:09:20|149845.6|149715.6|149841.9|149711.9|149861.5|149731.5|149841.5|149711.5|20
1611083370000|2021-01-19 19:09:30|149843.9|149713.9|149841.5|149711.5|149851.3|149721.3|149835.7|149705.7|15
1611083380000|2021-01-19 19:09:40|149842.4|149712.4|149844.5|149714.5|149847.2|149717.2|149835.6|149705.6|14
1611083390000|2021-01-19 19:09:50|149849.3|149719.3|149846.7|149716.7|149850.5|149720.5|149843.8|149713.8|11
1611083400000|2021-01-19 19:10:00|149846.6|149716.6|149874.7|149744.7|149886.7|149756.7|149840.1|149710.1|23
1611083410000|2021-01-19 19:10:10|149875.1|149745.1|149900.1|149770.1|149901.1|149771.1|149874.2|149744.2|31
1611083420000|2021-01-19 19:10:20|149900.3|149770.3|149902|149772|149908.7|149778.7|149894.1|149764.1|30
1611083430000|2021-01-19 19:10:30|149902.9|149772.9|149901.9|149771.9|149906.1|149776.1|149892.1|149762.1|26
1611083440000|2021-01-19 19:10:40|149902.8|149772.8|149906.1|149776.1|149908.2|149778.2|149902.4|149772.4|24
1611083450000|2021-01-19 19:10:50|149906.2|149776.2|149902.5|149772.5|149906.2|149792.8|149874.4|149767.7|28
1611083460000|2021-01-19 19:11:00|149901.4|149771.4|149887.1|149797.1|149903|149798.6|149882.4|149770.1|27
1611083470000|2021-01-19 19:11:10|149896.4|149806.4|149897.1|149807.1|149905|149815|149890.4|149800.4|27
1611083480000|2021-01-19 19:11:20|149904.4|149814.4|149903.8|149773.8|149919.6|149814.4|149901.2|149771.3|27
1611083490000|2021-01-19 19:11:30|149904.4|149774.4|149902.1|149772.1|149914.6|149784.6|149893.2|149763.2|25
1611083500000|2021-01-19 19:11:40|149895.9|149765.9|149897.3|149767.3|149906.2|149776.2|149892.8|149762.8|17
1611083510000|2021-01-19 19:11:50|149900.2|149770.2|149892.2|149762.2|149900.2|149770.2|149892.2|149762.2|13
1611083520000|2021-01-19 19:12:00|149892.1|149762.1|149895.2|149765.2|149896.3|149766.3|149889.7|149759.7|15
1611083530000|2021-01-19 19:12:10|149886.7|149756.7|149891.9|149761.9|149896.4|149766.4|149886.7|149756.7|25
1611083540000|2021-01-19 19:12:20|149891.8|149761.8|149891.8|149761.8|149896.5|149766.5|149891.8|149761.8|15
1611083550000|2021-01-19 19:12:30|149897.1|149767.1|149885.8|149755.8|149898.2|149768.2|149885|149755|17
1611083560000|2021-01-19 19:12:40|149887.8|149757.8|149895.1|149765.1|149896.1|149766.1|149887.8|149757.8|17
1611083570000|2021-01-19 19:12:50|149888.3|149758.3|149900.9|149770.9|149900.9|149770.9|149885.8|149755.8|13
1611083580000|2021-01-19 19:13:00|149900.8|149770.8|149895|149765|149900.8|149770.8|149893.3|149763.3|15
1611083590000|2021-01-19 19:13:10|149903.5|149773.5|149890.4|149760.4|149903.5|149793.7|149880.3|149760.4|26
1611083600000|2021-01-19 19:13:20|149891.1|149761.1|149892.4|149762.4|149894.7|149764.7|149891.1|149761.1|10
1611083610000|2021-01-19 19:13:30|149892.2|149762.2|149893.8|149763.8|149895.1|149765.1|149891.3|149761.3|17
1611083620000|2021-01-19 19:13:40|149895.1|149765.1|149896.2|149766.2|149898.4|149768.4|149895|149765|16
1611083630000|2021-01-19 19:13:50|149898.3|149768.3|149879.7|149789.7|149903.4|149796|149878.4|149767.6|17
1611083640000|2021-01-19 19:14:00|149888.3|149798.3|149871|149781|149888.3|149798.3|149866|149776|17
1611083650000|2021-01-19 19:14:10|149867.3|149777.3|149878.6|149788.6|149880.5|149790.5|149867.3|149777.3|21
1611083660000|2021-01-19 19:14:20|149878.2|149788.2|149897.6|149767.6|149899.5|149790.2|149878.2|149767.5|12
1611083670000|2021-01-19 19:14:30|149898.5|149768.5|149885.9|149755.9|149905.4|149775.4|149861|149755.9|10
1611083680000|2021-01-19 19:14:40|149902.9|149772.9|149894.7|149764.7|149903.1|149773.1|149894.7|149764.7|20
1611083690000|2021-01-19 19:14:50|149905|149775|149901.2|149771.2|149905|149775|149892.8|149762.8|23
1611083700000|2021-01-19 19:15:00|149901.7|149771.7|149892.7|149762.7|149902|149772|149892.7|149762.7|14
1611083710000|2021-01-19 19:15:10|149890.5|149760.5|149897.5|149767.5|149898.6|149768.6|149888|149758|27
1611083720000|2021-01-19 19:15:20|149899.2|149769.2|149897.1|149767.1|149899.2|149769.2|149889.7|149759.7|20
1611083730000|2021-01-19 19:15:30|149897.4|149767.4|149905.8|149775.8|149909.9|149779.9|149889.5|149759.5|28
1611083740000|2021-01-19 19:15:40|149906.2|149776.2|149905.8|149775.8|149909.2|149779.2|149896.9|149766.9|27
1611083750000|2021-01-19 19:15:50|149905.5|149775.5|149888.4|149758.4|149906.9|149776.9|149888.4|149758.4|23
1611083760000|2021-01-19 19:16:00|149888.3|149758.3|149894.2|149764.2|149898.3|149768.3|149883.1|149753.1|22
1611083770000|2021-01-19 19:16:10|149895.1|149765.1|149899.4|149769.4|149904.3|149774.3|149887|149757|29
1611083780000|2021-01-19 19:16:20|149896.4|149766.4|149889.7|149759.7|149904.9|149774.9|149889.7|149759.7|32
1611083790000|2021-01-19 19:16:30|149890.3|149760.3|149900.7|149770.7|149903.2|149773.2|149888.9|149758.9|21
1611083800000|2021-01-19 19:16:40|149900.4|149770.4|149901.9|149771.9|149904.9|149774.9|149892.6|149762.6|23
1611083810000|2021-01-19 19:16:50|149904.2|149774.2|149900|149770|149904.2|149774.2|149899.3|149769.3|11
1611083820000|2021-01-19 19:17:00|149898.6|149768.6|149899.9|149769.9|149903.6|149773.6|149898.6|149768.6|8
1611083830000|2021-01-19 19:17:10|149900|149770|149900.8|149770.8|149904.2|149804.1|149882.7|149766|22
1611083840000|2021-01-19 19:17:20|149901.4|149771.4|149901.8|149771.8|149906.4|149776.4|149900.2|149770.2|14
1611083850000|2021-01-19 19:17:30|149901.7|149771.7|149882.1|149792.1|149911.7|149793.2|149880.5|149770.7|20
1611083860000|2021-01-19 19:17:40|149882.4|149792.4|149881.2|149791.2|149883.3|149793.3|149869.6|149779.6|24
1611083870000|2021-01-19 19:17:50|149878.4|149788.4|149880.6|149790.6|149881.2|149791.2|149874.4|149784.4|8
1611083880000|2021-01-19 19:18:00|149878|149788|149903|149773|149911.7|149791.6|149864.4|149772.1|18
1611083890000|2021-01-19 19:18:10|149903.4|149773.4|149900.2|149770.2|149907.5|149777.5|149896.6|149766.6|13
1611083900000|2021-01-19 19:18:20|149899.8|149769.8|149927.7|149797.7|149940.4|149810.4|149899.8|149769.8|30
1611083910000|2021-01-19 19:18:30|149931.4|149801.4|149925.5|149795.5|149934|149804|149925.5|149795.5|25
1611083920000|2021-01-19 19:18:40|149929.2|149799.2|149927.9|149797.9|149933.1|149803.1|149923.7|149793.7|20
1611083930000|2021-01-19 19:18:50|149925.3|149795.3|149935|149805|149969.7|149839.7|149925.3|149795.3|28
1611083940000|2021-01-19 19:19:00|149933.6|149803.6|149929.7|149799.7|149934.7|149804.7|149928.6|149798.6|30
1611083950000|2021-01-19 19:19:10|149929.4|149799.4|149923.7|149793.7|149929.4|149799.4|149920.8|149790.8|23
1611083960000|2021-01-19 19:19:20|149926|149796|149915.2|149785.2|149926|149796|149915.2|149785.2|22
1611083970000|2021-01-19 19:19:30|149914.7|149784.7|149922.6|149792.6|149923.6|149793.6|149914.7|149784.7|18
1611083980000|2021-01-19 19:19:40|149922.1|149792.1|149910.2|149780.2|149925.2|149811.7|149901.7|149780.2|27
1611083990000|2021-01-19 19:19:50|149910.4|149780.4|149917.6|149787.6|149919.5|149789.5|149908.7|149778.7|26
1611084000000|2021-01-19 19:20:00|149917.3|149787.3|149915.9|149785.9|149923.4|149793.4|149915.9|149785.9|20
1611084010000|2021-01-19 19:20:10|149917.5|149787.5|149916.5|149786.5|149919|149789|149914.3|149784.3|23
1611084020000|2021-01-19 19:20:20|149916.4|149786.4|149903.9|149773.9|149916.9|149786.9|149902.1|149772.1|26
1611084030000|2021-01-19 19:20:30|149904.5|149774.5|149904.8|149774.8|149906.5|149776.5|149902.5|149772.5|25
1611084040000|2021-01-19 19:20:40|149905.1|149775.1|149913.5|149783.5|149915.8|149785.8|149902|149772|26
1611084050000|2021-01-19 19:20:50|149917.1|149787.1|149917.2|149787.2|149918.8|149788.8|149913.2|149783.2|24
1611084060000|2021-01-19 19:21:00|149917|149787|149917.8|149787.8|149917.8|149787.8|149915.8|149785.8|16
1611084070000|2021-01-19 19:21:10|149920.7|149790.7|149923.7|149793.7|149925.4|149795.4|149920.4|149790.4|18
1611084080000|2021-01-19 19:21:20|149925|149795|149920.7|149790.7|149926|149796|149909.6|149779.6|24
1611084090000|2021-01-19 19:21:30|149899.9|149809.9|149922.6|149792.6|149922.6|149813.2|149899.9|149792.6|11
1611084100000|2021-01-19 19:21:40|149922.7|149792.7|149910.7|149780.7|149925.1|149795.1|149910.3|149780.3|26
1611084110000|2021-01-19 19:21:50|149913.2|149783.2|149913.9|149783.9|149915.5|149785.5|149907.1|149777.1|27
1611084120000|2021-01-19 19:22:00|149915.2|149785.2|149917.1|149787.1|149917.1|149787.1|149915.2|149785.2|10
1611084130000|2021-01-19 19:22:10|149916.8|149786.8|149909.6|149779.6|149916.9|149786.9|149901.5|149771.5|13
1611084140000|2021-01-19 19:22:20|149910.4|149780.4|149918.8|149788.8|149918.8|149788.8|149910.4|149780.4|17
1611084150000|2021-01-19 19:22:30|149915.5|149785.5|149920.3|149790.3|149924|149794|149915.5|149785.5|26
1611084160000|2021-01-19 19:22:40|149922|149792|149912.9|149782.9|149922.2|149792.2|149912.8|149782.8|14
1611084170000|2021-01-19 19:22:50|149914.1|149784.1|149909.5|149779.5|149915.3|149785.3|149909.1|149779.1|19
1611084180000|2021-01-19 19:23:00|149909.8|149779.8|149922.2|149792.2|149927.4|149797.4|149906.3|149776.3|19
1611084190000|2021-01-19 19:23:10|149921.9|149791.9|149899.5|149809.5|149927.5|149818.1|149899.4|149790.2|18
1611084200000|2021-01-19 19:23:20|149893.7|149803.7|149901.2|149811.2|149920|149814.9|149893.7|149789|14
1611084210000|2021-01-19 19:23:30|149897.4|149807.4|149918.1|149788.1|149926.5|149807.4|149897.4|149783.5|16
1611084220000|2021-01-19 19:23:40|149918.7|149788.7|149916.7|149786.7|149928.2|149798.2|149914.8|149784.8|21
1611084230000|2021-01-19 19:23:50|149911.8|149781.8|149923.3|149793.3|149923.3|149793.3|149911.8|149781.8|14
1611084240000|2021-01-19 19:24:00|149923.2|149793.2|149919|149789|149926.4|149796.4|149916.8|149786.8|17
1611084250000|2021-01-19 19:24:10|149919.1|149789.1|149923.4|149793.4|149924.9|149794.9|149919.1|149789.1|7
1611084260000|2021-01-19 19:24:20|149923.8|149793.8|149924|149794|149925.6|149795.6|149914.8|149784.8|8
1611084270000|2021-01-19 19:24:30|149923.9|149793.9|149922.7|149792.7|149926.4|149796.5|149886.4|149772.5|16
1611084280000|2021-01-19 19:24:40|149915.3|149785.3|149894|149804|149920.8|149811.5|149885.6|149785.3|16
1611084290000|2021-01-19 19:24:50|149914|149784|149910.4|149780.4|149920.7|149808.4|149886|149776.6|30
1611084300000|2021-01-19 19:25:00|149909.3|149779.3|149913.1|149783.1|149918.7|149788.7|149909.3|149779.3|17
1611084310000|2021-01-19 19:25:10|149914.6|149784.6|149913.5|149783.5|149914.6|149784.6|149904.6|149774.6|27
1611084320000|2021-01-19 19:25:20|149927.2|149797.2|149921.2|149791.2|149927.2|149797.2|149912.6|149782.6|16
1611084330000|2021-01-19 19:25:30|149920.4|149790.4|149916.3|149786.3|149920.4|149790.4|149902.7|149772.7|24
1611084340000|2021-01-19 19:25:40|149915.9|149785.9|149931.5|149801.5|149933.2|149803.2|149902.6|149772.6|32
1611084350000|2021-01-19 19:25:50|149931.8|149801.8|149887.3|149797.3|149931.9|149806.1|149884.1|149794.1|17
1611084360000|2021-01-19 19:26:00|149889.4|149799.4|149888.6|149798.6|149890.8|149800.8|149882.9|149792.9|33
1611084370000|2021-01-19 19:26:10|149886.8|149796.8|149915.7|149785.7|149921.6|149801.7|149885.6|149779.5|26
1611084380000|2021-01-19 19:26:20|149909.4|149779.4|149923.7|149793.7|149929.9|149799.9|149907.4|149777.4|33
1611084390000|2021-01-19 19:26:30|149923.5|149793.5|149919.8|149789.8|149923.5|149793.5|149913.2|149783.2|14
1611084400000|2021-01-19 19:26:40|149919.4|149789.4|149918|149788|149923|149793|149917.7|149787.7|19
1611084410000|2021-01-19 19:26:50|149914.9|149784.9|149920.4|149790.4|149921.3|149791.3|149912.9|149782.9|31
1611084420000|2021-01-19 19:27:00|149914.5|149784.5|149889.8|149799.8|149914.5|149801.2|149889.6|149779.2|29
1611084430000|2021-01-19 19:27:10|149889.1|149799.1|149919.1|149789.1|149919.1|149804.1|149882.8|149784.1|28
1611084440000|2021-01-19 19:27:20|149924.6|149794.6|149909.4|149779.4|149924.6|149794.6|149899.4|149769.4|38
1611084450000|2021-01-19 19:27:30|149909|149779|149905.1|149775.1|149914.1|149784.1|149904.5|149774.5|34
1611084460000|2021-01-19 19:27:40|149904.7|149774.7|149922.5|149792.5|149924.7|149794.7|149904.1|149774.1|26
1611084470000|2021-01-19 19:27:50|149922.6|149792.6|149917.8|149787.8|149929.8|149799.8|149917|149787|14
1611084480000|2021-01-19 19:28:00|149919|149789|149915.5|149785.5|149928.2|149798.2|149915.5|149785.5|27
1611084490000|2021-01-19 19:28:10|149914.4|149784.4|149923.8|149793.8|149927.8|149797.8|149914.4|149784.4|30
1611084500000|2021-01-19 19:28:20|149924.9|149794.9|149917.5|149787.5|149929.3|149799.3|149917.5|149787.5|23
1611084510000|2021-01-19 19:28:30|149915|149785|149915.7|149785.7|149921.2|149791.2|149914.2|149784.2|23
1611084520000|2021-01-19 19:28:40|149913.9|149783.9|149915.2|149785.2|149921.4|149791.4|149912.4|149782.4|29
1611084530000|2021-01-19 19:28:50|149914.4|149784.4|149912.6|149782.6|149917.7|149787.7|149911.6|149781.6|22
1611084540000|2021-01-19 19:29:00|149911.1|149781.1|149890.9|149800.9|149918.3|149802.5|149887.4|149780.5|28
1611084550000|2021-01-19 19:29:10|149891.4|149801.4|149888.9|149798.9|149891.8|149801.8|149884.7|149794.7|23
1611084560000|2021-01-19 19:29:20|149888.7|149798.7|149889|149799|149899|149809|149884.1|149794.1|31
1611084570000|2021-01-19 19:29:30|149888.1|149798.1|149906.3|149776.3|149916.2|149812.6|149884.4|149773.1|28
1611084580000|2021-01-19 19:29:40|149911|149781|149925.1|149795.1|149927|149797|149909.7|149779.7|31
1611084590000|2021-01-19 19:29:50|149925.4|149795.4|149921.8|149791.8|149925.8|149795.8|149920.6|149790.6|17
1611084600000|2021-01-19 19:30:00|149923.9|149793.9|149906|149776|149923.9|149793.9|149905.3|149775.3|28
1611084610000|2021-01-19 19:30:10|149906.2|149776.2|149918.2|149788.2|149923.4|149793.4|149896.8|149766.8|22
1611084620000|2021-01-19 19:30:20|149925.5|149795.5|149924.4|149794.4|149925.5|149795.5|149913.8|149783.8|15
1611084630000|2021-01-19 19:30:30|149924.3|149794.3|149927.1|149797.1|149931.9|149801.9|149924.3|149794.3|11
1611084640000|2021-01-19 19:30:40|149927.5|149797.5|149926.9|149796.9|149927.8|149797.8|149925.7|149795.7|9
1611084650000|2021-01-19 19:30:50|149925.6|149795.6|149939|149809|149945.5|149815.5|149925.6|149795.6|16
1611084660000|2021-01-19 19:31:00|149940.7|149810.7|149963.3|149833.3|149963.3|149833.3|149939.2|149809.2|28
1611084670000|2021-01-19 19:31:10|149963.1|149833.1|149952.8|149862.8|149976.5|149866.3|149950.5|149832.4|22
1611084680000|2021-01-19 19:31:20|149949|149859|149965.7|149875.7|149976.1|149875.7|149942.8|149844.2|38
1611084690000|2021-01-19 19:31:30|149966|149876|149962.6|149872.6|149969.7|149879.7|149949.5|149859.5|37
1611084700000|2021-01-19 19:31:40|149955.6|149865.6|149953.7|149863.7|149956.4|149866.4|149952.7|149862.7|27
1611084710000|2021-01-19 19:31:50|149952.4|149862.4|149974.9|149844.9|149976.5|149868.8|149952.3|149843.9|25
1611084720000|2021-01-19 19:32:00|149968.7|149838.7|149972.7|149842.7|149978.5|149848.5|149968.7|149838.7|29
1611084730000|2021-01-19 19:32:10|149971.4|149841.4|149970.3|149840.3|149973.5|149843.5|149966.7|149836.7|33
1611084740000|2021-01-19 19:32:20|149968.7|149838.7|149976.7|149846.7|149976.7|149846.7|149963.8|149833.8|31
1611084750000|2021-01-19 19:32:30|149974.5|149844.5|149973|149843|149977.2|149847.2|149964.7|149834.7|34
1611084760000|2021-01-19 19:32:40|149973.1|149843.1|149970.8|149840.8|149974.2|149844.2|149969.2|149839.2|24
1611084770000|2021-01-19 19:32:50|149971.1|149841.1|149972.5|149842.5|149972.5|149842.5|149968.9|149838.9|18
1611084780000|2021-01-19 19:33:00|149971.4|149841.4|150005.2|149875.2|150010.8|149902.1|149970.1|149840.1|32
1611084790000|2021-01-19 19:33:10|150009.2|149879.2|149977.4|149847.4|150010.5|149880.5|149970.6|149840.6|35
1611084800000|2021-01-19 19:33:20|149979.1|149849.1|149980|149850|149985.5|149855.5|149953.6|149823.6|35
1611084810000|2021-01-19 19:33:30|149981|149851|149980.1|149850.1|149986|149856|149974.8|149844.8|24
1611084820000|2021-01-19 19:33:40|149984.5|149854.5|149976.1|149846.1|149986.3|149856.3|149973.3|149843.3|13
1611084830000|2021-01-19 19:33:50|149976.5|149846.5|149987|149857|149996.1|149866.1|149974.8|149844.8|15
1611084840000|2021-01-19 19:34:00|149987.1|149857.1|149984.2|149854.2|149988.3|149858.3|149969|149839|24
1611084850000|2021-01-19 19:34:10|149976.2|149846.2|149970|149840|149989.6|149859.6|149960.7|149830.7|28
1611084860000|2021-01-19 19:34:20|149971.7|149841.7|149961.2|149831.2|149972.7|149842.7|149948.8|149818.8|39
1611084870000|2021-01-19 19:34:30|149954|149824|149991.4|149861.4|149993.1|149863.1|149946.2|149816.2|29
1611084880000|2021-01-19 19:34:40|149988.9|149858.9|149992.5|149862.5|149995.4|149865.4|149988.9|149858.9|13
1611084890000|2021-01-19 19:34:50|149992|149862|149989.4|149859.4|149992.7|149862.7|149988.4|149858.4|10
1611084900000|2021-01-19 19:35:00|149989.8|149859.8|149983.8|149853.8|149996.3|149866.3|149976.8|149846.8|24
1611084910000|2021-01-19 19:35:10|149983.7|149853.7|149996.3|149866.3|150000.6|149870.6|149982.7|149852.7|27
1611084920000|2021-01-19 19:35:20|149995.4|149865.4|150001.5|149871.5|150004.1|149874.1|149995.4|149865.4|33
1611084930000|2021-01-19 19:35:30|149998.4|149868.4|149981.2|149851.2|149998.6|149868.6|149981.2|149851.2|28
1611084940000|2021-01-19 19:35:40|149981.1|149851.1|149996.1|149866.1|150010.4|149880.4|149979.9|149849.9|31
1611084950000|2021-01-19 19:35:50|149996.9|149866.9|149997.4|149867.4|150001.2|149871.2|149994.6|149864.6|31
1611084960000|2021-01-19 19:36:00|149997|149867|149994.4|149864.4|149997.1|149867.1|149993.4|149863.4|26
1611084970000|2021-01-19 19:36:10|149994.5|149864.5|150006.7|149876.7|150006.7|149876.7|149994.4|149864.4|26
1611084980000|2021-01-19 19:36:20|150005|149875|149997.6|149867.6|150006.7|149876.7|149996.7|149866.7|31
1611084990000|2021-01-19 19:36:30|149996|149866|149999.6|149869.6|150003.9|149873.9|149995.8|149865.8|32
1611085000000|2021-01-19 19:36:40|149999.4|149869.4|149993.8|149863.8|149999.4|149869.4|149991.2|149861.2|37
1611085010000|2021-01-19 19:36:50|149993.7|149863.7|149993|149863|149995.7|149865.7|149989.2|149859.2|32
1611085020000|2021-01-19 19:37:00|149994.4|149864.4|149988.2|149858.2|149995.1|149865.1|149988.2|149858.2|24
1611085030000|2021-01-19 19:37:10|149988.4|149858.4|149961.9|149871.9|149995.1|149879.8|149961.9|149852.2|39
1611085040000|2021-01-19 19:37:20|149965.4|149875.4|149968.3|149878.3|149976.3|149886.3|149961.9|149871.9|36
1611085050000|2021-01-19 19:37:30|149968.9|149878.9|149969.5|149879.5|149970.7|149880.7|149966.7|149876.7|20
1611085060000|2021-01-19 19:37:40|149970|149880|149972.6|149882.6|149976.8|149886.8|149967.7|149877.7|29
1611085070000|2021-01-19 19:37:50|149968.9|149878.9|149970.4|149880.4|149973.1|149883.1|149967.7|149877.7|38
1611085080000|2021-01-19 19:38:00|149971.6|149881.6|149986.4|149856.4|149986.4|149881.6|149964.5|149853.5|21
1611085090000|2021-01-19 19:38:10|149986.7|149856.7|149977.8|149887.8|149996.2|149887.8|149977.8|149856.2|16
1611085100000|2021-01-19 19:38:20|149977.9|149887.9|149965.1|149875.1|149977.9|149887.9|149965.1|149875.1|37
1611085110000|2021-01-19 19:38:30|149968.1|149878.1|149964.8|149874.8|149971|149881|149964.4|149874.4|39
1611085120000|2021-01-19 19:38:40|149970.4|149880.4|149964.2|149874.2|149970.4|149880.4|149961.8|149871.8|38
1611085130000|2021-01-19 19:38:50|149969.2|149879.2|149964|149874|149969.3|149879.3|149963.1|149873.1|33
1611085140000|2021-01-19 19:39:00|149961.7|149871.7|149959.5|149869.5|149962.4|149872.4|149957|149867|20
1611085150000|2021-01-19 19:39:10|149959.4|149869.4|149967.1|149877.1|149967.8|149877.8|149958.4|149868.4|24
1611085160000|2021-01-19 19:39:20|149963.8|149873.8|149988.2|149858.2|149993.3|149878.3|149963.8|149852.2|36
1611085170000|2021-01-19 19:39:30|149984.5|149854.5|149981.6|149851.6|149992.4|149862.4|149980.6|149850.6|26
1611085180000|2021-01-19 19:39:40|149983|149853|149984.5|149854.5|149989.8|149859.8|149982.4|149852.4|24
1611085190000|2021-01-19 19:39:50|149984.2|149854.2|149988.5|149858.5|150002.3|149886.2|149962.8|149854|32
1611085200000|2021-01-19 19:40:00|149989|149859|149991.4|149861.4|149991.4|149861.4|149988.8|149858.8|7
1611085210000|2021-01-19 19:40:10|149991.3|149861.3|149984.6|149894.6|150012.8|149898|149972.1|149858.5|34
1611085220000|2021-01-19 19:40:20|149985|149895|149986.9|149896.9|149990.1|149900.1|149985|149895|28
1611085230000|2021-01-19 19:40:30|149986.4|149896.4|149973.2|149883.2|149986.4|149896.4|149969.7|149879.7|32
1611085240000|2021-01-19 19:40:40|149973.1|149883.1|149972.8|149882.8|149983.1|149893.1|149970.6|149880.6|29
1611085250000|2021-01-19 19:40:50|149969.8|149879.8|149978.2|149888.2|149978.2|149888.2|149969.8|149879.8|27
1611085260000|2021-01-19 19:41:00|149978.4|149888.4|149969.5|149879.5|149978.4|149888.4|149969.1|149879.1|29
1611085270000|2021-01-19 19:41:10|149970.1|149880.1|149974.4|149884.4|149975.8|149885.8|149970|149880|24
1611085280000|2021-01-19 19:41:20|149972.7|149882.7|149970.8|149880.8|149976.6|149886.6|149967.2|149877.2|24
1611085290000|2021-01-19 19:41:30|149972.1|149882.1|149975.1|149885.1|149981.6|149891.6|149971.3|149881.3|30
1611085300000|2021-01-19 19:41:40|149976.5|149886.5|149974.1|149884.1|149976.5|149886.5|149969.9|149879.9|30
1611085310000|2021-01-19 19:41:50|149974|149884|149968.9|149878.9|149974.8|149884.8|149968.5|149878.5|29
1611085320000|2021-01-19 19:42:00|149969.1|149879.1|149971.1|149881.1|149976.9|149886.9|149968|149878|28
1611085330000|2021-01-19 19:42:10|149970|149880|149970.4|149880.4|149975.2|149885.2|149967.9|149877.9|30
1611085340000|2021-01-19 19:42:20|149970.8|149880.8|149970.4|149880.4|149976.3|149886.3|149969.2|149879.2|26
1611085350000|2021-01-19 19:42:30|149970.1|149880.1|149975.6|149885.6|149977.3|149887.3|149969.7|149879.7|17
1611085360000|2021-01-19 19:42:40|149973.9|149883.9|149972.8|149882.8|149973.9|149883.9|149970.7|149880.7|17
1611085370000|2021-01-19 19:42:50|149973.2|149883.2|149968.3|149878.3|149973.5|149883.5|149966.7|149876.7|27
1611085380000|2021-01-19 19:43:00|149967.7|149877.7|149970.5|149880.5|149970.5|149880.5|149966.6|149876.6|26
1611085390000|2021-01-19 19:43:10|149970.3|149880.3|149968.5|149878.5|149970.8|149880.8|149965.7|149875.7|30
1611085400000|2021-01-19 19:43:20|149969.3|149879.3|149967.7|149877.7|149969.6|149879.6|149966.1|149876.1|29
1611085410000|2021-01-19 19:43:30|149968.3|149878.3|149977.2|149887.2|149977.2|149887.2|149967.7|149877.7|28
1611085420000|2021-01-19 19:43:40|149978|149888|149975.4|149885.4|149978.6|149888.6|149974.5|149884.5|7
1611085430000|2021-01-19 19:43:50|149975.8|149885.8|149969.9|149879.9|149975.8|149885.8|149969.7|149879.7|21
1611085440000|2021-01-19 19:44:00|149969.4|149879.4|149971.5|149881.5|149974.9|149884.9|149966.7|149876.7|32
1611085450000|2021-01-19 19:44:10|149971.2|149881.2|149970.7|149880.7|149971.8|149881.8|149967|149877|25
1611085460000|2021-01-19 19:44:20|149970.9|149880.9|149968.6|149878.6|149970.9|149880.9|149964.9|149874.9|30
1611085470000|2021-01-19 19:44:30|149966.7|149876.7|149992.2|149862.2|149996.7|149880.2|149965.9|149858.8|31
1611085480000|2021-01-19 19:44:40|149991.5|149861.5|149988.5|149858.5|149994.9|149864.9|149988.5|149858.5|22
1611085490000|2021-01-19 19:44:50|149987.9|149857.9|149990.8|149860.8|149990.8|149860.8|149985.9|149855.9|27
1611085500000|2021-01-19 19:45:00|149990.9|149860.9|149979.6|149889.6|150003.6|149889.6|149979.6|149860.4|19
1611085510000|2021-01-19 19:45:10|149979.1|149889.1|149971.8|149881.8|149979.1|149889.1|149969.1|149879.1|28
1611085520000|2021-01-19 19:45:20|149972|149882|150004.9|149874.9|150007.7|149897.6|149969.3|149873|27
1611085530000|2021-01-19 19:45:30|150007.2|149877.2|150008.3|149878.3|150009.6|149879.6|150005.4|149875.4|15
1611085540000|2021-01-19 19:45:40|150008.9|149878.9|149983.6|149893.6|150008.9|149893.7|149982.4|149877.9|10
1611085550000|2021-01-19 19:45:50|149984.7|149894.7|149986.5|149896.5|149986.5|149896.5|149983.7|149893.7|11
1611085560000|2021-01-19 19:46:00|149985.9|149895.9|149986|149896|149987.1|149897.1|149984.9|149894.9|11
1611085570000|2021-01-19 19:46:10|149985.2|149895.2|149985.5|149895.5|149985.5|149895.5|149984.8|149894.8|9
1611085580000|2021-01-19 19:46:20|149986.1|149896.1|149982.5|149892.5|149986.1|149896.1|149980.4|149890.4|15
1611085590000|2021-01-19 19:46:30|149980.1|149890.1|149984.2|149894.2|149985.8|149895.8|149979.7|149889.7|22
1611085600000|2021-01-19 19:46:40|149984.9|149894.9|149982.1|149892.1|149985.5|149895.5|149982.1|149892.1|10
1611085610000|2021-01-19 19:46:50|149981.9|149891.9|149984.6|149894.6|149985|149895|149979.8|149889.8|25
1611085620000|2021-01-19 19:47:00|149984.7|149894.7|149982.1|149892.1|149984.7|149894.7|149980.6|149890.6|16
1611085630000|2021-01-19 19:47:10|149981.9|149891.9|149982.6|149892.6|149982.6|149892.6|149979.3|149889.3|19
1611085640000|2021-01-19 19:47:20|149982.1|149892.1|149979.4|149889.4|149982.4|149892.4|149977.8|149887.8|9
1611085650000|2021-01-19 19:47:30|149979|149889|149979.7|149889.7|149980.2|149890.2|149978.5|149888.5|8
1611085660000|2021-01-19 19:47:40|149979.2|149889.2|149979.4|149889.4|149980.3|149890.3|149979.2|149889.2|6
1611085670000|2021-01-19 19:47:50|149975.2|149885.2|149978.9|149888.9|149978.9|149888.9|149975.2|149885.2|5
1611085680000|2021-01-19 19:48:00|150005.2|149875.2|149997.6|149867.6|150005.2|149875.2|149997.2|149867.2|13
1611085690000|2021-01-19 19:48:10|149996.5|149866.5|150001.4|149871.4|150002.3|149872.3|149996.5|149866.5|13
1611085700000|2021-01-19 19:48:20|150000|149870|149999.2|149869.2|150000|149870|149998.9|149868.9|9
1611085710000|2021-01-19 19:48:30|149996.9|149866.9|150000|149870|150000.2|149870.2|149996.9|149866.9|14
1611085720000|2021-01-19 19:48:40|149999.9|149869.9|149998.3|149868.3|150002|149872|149998.1|149868.1|18
1611085730000|2021-01-19 19:48:50|149997.9|149867.9|150000.4|149870.4|150000.4|149870.4|149997.9|149867.9|14
1611085740000|2021-01-19 19:49:00|150000.5|149870.5|149996.3|149866.3|150000.5|149870.5|149993.9|149863.9|21
1611085750000|2021-01-19 19:49:10|149996.6|149866.6|149952.9|149822.9|149996.6|149866.6|149942.7|149812.7|33
1611085760000|2021-01-19 19:49:20|149952|149822|149945.9|149815.9|149952.9|149822.9|149945.9|149815.9|21
1611085770000|2021-01-19 19:49:30|149944.9|149814.9|149945.1|149815.1|149945.5|149815.5|149943.8|149813.8|8
1611085780000|2021-01-19 19:49:40|149944.6|149814.6|149943.7|149813.7|149951.7|149821.7|149940|149810|14
1611085790000|2021-01-19 19:49:50|149943.9|149813.9|149941.2|149811.2|149944.1|149814.1|149924|149794|26
1611085800000|2021-01-19 19:50:00|149939.7|149809.7|149945|149815|149945.5|149815.5|149939.7|149809.7|15
1611085810000|2021-01-19 19:50:10|149945.3|149815.3|149949.3|149819.3|149949.6|149819.6|149944.9|149814.9|12
1611085820000|2021-01-19 19:50:20|149947.3|149817.3|149934.3|149804.3|149952.5|149822.5|149927.2|149797.2|22
1611085830000|2021-01-19 19:50:30|149932.3|149802.3|149941.4|149811.4|149945.1|149815.1|149932.3|149802.3|20
1611085840000|2021-01-19 19:50:40|149942.1|149812.1|149944|149814|149947.5|149817.5|149934.9|149804.9|20
1611085850000|2021-01-19 19:50:50|149943.4|149813.4|149936.2|149806.2|149943.4|149813.4|149931.1|149801.1|7
1611085860000|2021-01-19 19:51:00|149937.7|149807.7|149936|149806|149938.7|149808.7|149936|149806|8
1611085870000|2021-01-19 19:51:10|149935.8|149805.8|149929.6|149799.6|149947.1|149841.5|149920|149790|22
1611085880000|2021-01-19 19:51:20|149927.8|149797.8|149945.9|149815.9|149949.2|149819.2|149927.8|149797.8|25
1611085890000|2021-01-19 19:51:30|149946.8|149816.8|149948.8|149818.8|149953.1|149823.1|149946.8|149816.8|26
1611085900000|2021-01-19 19:51:40|149947.5|149817.5|149946.4|149816.4|149949|149819|149944.3|149814.3|16
1611085910000|2021-01-19 19:51:50|149944.8|149814.8|149945.2|149815.2|149948.9|149818.9|149944.8|149814.8|12
1611085920000|2021-01-19 19:52:00|149936|149806|149940.4|149810.4|149940.4|149810.4|149936|149806|12
1611085930000|2021-01-19 19:52:10|149940.7|149810.7|149937.5|149807.5|149961.5|149831.5|149925.9|149795.9|9
1611085940000|2021-01-19 19:52:20|149938.5|149808.5|149948.5|149818.5|149948.8|149818.8|149938.5|149808.5|7
1611085950000|2021-01-19 19:52:30|149944.7|149814.7|149922.6|149792.6|149949.7|149819.7|149921.1|149791.1|23
1611085960000|2021-01-19 19:52:40|149923.5|149793.5|149925.6|149795.6|149925.9|149795.9|149920.4|149790.4|20
1611085970000|2021-01-19 19:52:50|149925.3|149795.3|149922.2|149792.2|149927.7|149797.7|149921.4|149791.4|12
1611085980000|2021-01-19 19:53:00|149925.8|149795.8|149919.2|149789.2|149926.9|149796.9|149919.2|149789.2|14
1611085990000|2021-01-19 19:53:10|149918.5|149788.5|149929.6|149799.6|149931.1|149801.1|149918.5|149788.5|29
1611086000000|2021-01-19 19:53:20|149929.3|149799.3|149929.3|149799.3|149939.8|149809.8|149929.3|149799.3|23
1611086010000|2021-01-19 19:53:30|149929.2|149799.2|149930.2|149800.2|149931.5|149801.5|149929.2|149799.2|28
1611086020000|2021-01-19 19:53:40|149927.1|149797.1|149931.9|149801.9|149931.9|149801.9|149926.7|149796.7|11
1611086030000|2021-01-19 19:53:50|149933|149803|149930.2|149800.2|149933|149803|149930.2|149800.2|9
1611086040000|2021-01-19 19:54:00|149929.3|149799.3|149919.6|149789.6|149931.8|149801.8|149913.1|149783.1|21
1611086050000|2021-01-19 19:54:10|149920.1|149790.1|149918.3|149788.3|149920.2|149790.2|149916.2|149786.2|22
1611086060000|2021-01-19 19:54:20|149918.1|149788.1|149918.4|149788.4|149919.3|149789.3|149917.7|149787.7|17
1611086070000|2021-01-19 19:54:30|149918.9|149788.9|149916|149786|149918.9|149788.9|149914.1|149784.1|23
1611086080000|2021-01-19 19:54:40|149915.2|149785.2|149918.2|149788.2|149918.5|149788.5|149908.8|149778.8|19
1611086090000|2021-01-19 19:54:50|149915.4|149785.4|149915.6|149785.6|149917.3|149787.3|149915.4|149785.4|12
1611086100000|2021-01-19 19:55:00|149916.4|149786.4|149911.3|149781.3|149919.6|149789.6|149910.3|149780.3|15
1611086110000|2021-01-19 19:55:10|149911.9|149781.9|149917.8|149787.8|149918.4|149788.4|149911.9|149781.9|12
1611086120000|2021-01-19 19:55:20|149917.1|149787.1|149921.6|149791.6|149921.6|149791.6|149917.1|149787.1|8
1611086130000|2021-01-19 19:55:30|149918.1|149788.1|149915.5|149785.5|149924|149794|149910.5|149780.5|11
1611086140000|2021-01-19 19:55:40|149917.5|149787.5|149924.2|149794.2|149924.6|149794.6|149907.7|149777.7|31
1611086150000|2021-01-19 19:55:50|149920.5|149790.5|149923.9|149793.9|149926.3|149796.3|149919.7|149789.7|24
1611086160000|2021-01-19 19:56:00|149923.4|149793.4|149949|149819|149951.5|149821.5|149920|149790|23
1611086170000|2021-01-19 19:56:10|149947.8|149817.8|149946.1|149816.1|149952.8|149822.8|149935.1|149805.1|24
1611086180000|2021-01-19 19:56:20|149933.3|149803.3|149930.1|149800.1|149939|149809|149928.1|149798.1|28
1611086190000|2021-01-19 19:56:30|149932.5|149802.5|149933.7|149803.7|149935.4|149805.4|149928.6|149798.6|30
1611086200000|2021-01-19 19:56:40|149932.2|149802.2|149930.7|149800.7|149935|149805|149930.2|149800.2|26
1611086210000|2021-01-19 19:56:50|149933.7|149803.7|149936.2|149806.2|149938.3|149808.3|149932.9|149802.9|26
1611086220000|2021-01-19 19:57:00|149937.4|149807.4|149926.2|149796.2|149938.2|149808.2|149924.6|149794.6|22
1611086230000|2021-01-19 19:57:10|149927.2|149797.2|149935.5|149805.5|149947.8|149817.8|149927.2|149797.2|28
1611086240000|2021-01-19 19:57:20|149936.1|149806.1|149941.4|149811.4|149946.3|149816.3|149927.6|149797.6|29
1611086250000|2021-01-19 19:57:30|149942.2|149812.2|149941.2|149811.2|149942.7|149812.7|149935.9|149805.9|16
1611086260000|2021-01-19 19:57:40|149941.5|149811.5|149941.1|149811.1|149942|149812|149939.6|149809.6|21
1611086270000|2021-01-19 19:57:50|149940.9|149810.9|149941.9|149811.9|149944.8|149814.8|149939.8|149809.8|25
1611086280000|2021-01-19 19:58:00|149942.2|149812.2|149954.3|149824.3|149955.1|149825.1|149941.7|149811.7|29
1611086290000|2021-01-19 19:58:10|149952.7|149822.7|149948.5|149818.5|149954.8|149824.8|149947|149817|22
1611086300000|2021-01-19 19:58:20|149948.6|149818.6|149947.2|149817.2|149949.6|149819.6|149946.7|149816.7|28
1611086310000|2021-01-19 19:58:30|149947|149817|149948.8|149818.8|149948.8|149818.8|149945.4|149815.4|24
1611086320000|2021-01-19 19:58:40|149950.6|149820.6|149943.5|149813.5|149951.6|149821.6|149943.5|149813.5|23
1611086330000|2021-01-19 19:58:50|149944.4|149814.4|149944.4|149814.4|149948.2|149818.2|149943.4|149813.4|21
1611086340000|2021-01-19 19:59:00|149944.9|149814.9|149952.8|149822.8|149952.9|149822.9|149944.3|149814.3|23
1611086350000|2021-01-19 19:59:10|149954.5|149824.5|149891.9|149761.9|149954.5|149824.5|149846.9|149716.9|35
1611086360000|2021-01-19 19:59:20|149891.5|149761.5|149875.6|149745.6|149893.4|149763.4|149875.2|149745.2|25
1611086370000|2021-01-19 19:59:30|149875.7|149745.7|149885|149755|149885.9|149755.9|149873.9|149743.9|33
1611086380000|2021-01-19 19:59:40|149878.7|149748.7|149768.9|149638.9|149883|149753|149751.9|149597.9|38
1611086390000|2021-01-19 19:59:50|149757.6|149627.6|149794.6|149664.6|149801.7|149671.7|149757.6|149627.6|31
1611086400000|2021-01-19 20:00:00|149774.5|149644.5|149766.3|149636.3|149794.5|149664.5|149765.5|149635.5|28
1611086410000|2021-01-19 20:00:10|149769.3|149639.3|149773.4|149643.4|149895.4|149731.7|149766|149609.3|26
1611086420000|2021-01-19 20:00:20|149773.5|149643.5|149755.2|149625.2|149779.1|149649.1|149754.2|149624.2|23
1611086430000|2021-01-19 20:00:30|149754.4|149624.4|149754.1|149624.1|149755.4|149625.4|149753.5|149623.5|24
1611086440000|2021-01-19 20:00:40|149754.2|149624.2|149767.9|149637.9|149774.1|149644.1|149753.8|149623.8|20
1611086450000|2021-01-19 20:00:50|149778|149648|149782.4|149652.4|149787.5|149657.5|149778|149648|27
1611086460000|2021-01-19 20:01:00|149782.1|149652.1|149785.8|149655.8|149809|149679|149770.7|149640.7|28
1611086470000|2021-01-19 20:01:10|149778.5|149648.5|149767.5|149637.5|149778.5|149648.5|149749.7|149619.7|33
1611086480000|2021-01-19 20:01:20|149767.9|149637.9|149760.7|149630.7|149771.6|149641.6|149758.8|149628.8|29
1611086490000|2021-01-19 20:01:30|149760.8|149630.8|149759.7|149629.7|149770.6|149640.6|149758.3|149628.3|23
1611086500000|2021-01-19 20:01:40|149763.8|149633.8|149764.6|149634.6|149788.3|149658.3|149759.3|149629.3|29
1611086510000|2021-01-19 20:01:50|149765.8|149635.8|149768.1|149638.1|149773.8|149643.8|149765.8|149635.8|17
1611086520000|2021-01-19 20:02:00|149768.3|149638.3|149783.2|149653.2|149793.9|149663.9|149768.2|149638.2|23
1611086530000|2021-01-19 20:02:10|149784.1|149654.1|149784.4|149654.4|149785|149655|149782.9|149652.9|17
1611086540000|2021-01-19 20:02:20|149784.1|149654.1|149784.6|149654.6|149785.4|149655.4|149783.4|149653.4|15
1611086550000|2021-01-19 20:02:30|149785.2|149655.2|149785.8|149655.8|149786.4|149656.4|149784.7|149654.7|15
1611086560000|2021-01-19 20:02:40|149785.6|149655.6|149805|149675|149807.3|149677.3|149785.2|149655.2|32
1611086570000|2021-01-19 20:02:50|149804.8|149674.8|149799.4|149669.4|149805.3|149675.3|149799.2|149669.2|20
1611086580000|2021-01-19 20:03:00|149805.7|149675.7|149797.4|149667.4|149807.1|149677.1|149793.9|149663.9|28
1611086590000|2021-01-19 20:03:10|149797|149667|149769.1|149639.1|149803.3|149673.3|149768|149638|28
1611086600000|2021-01-19 20:03:20|149768.9|149638.9|149769|149639|149770.9|149640.9|149767.8|149637.8|19
1611086610000|2021-01-19 20:03:30|149769.2|149639.2|149767.9|149637.9|149770.7|149640.7|149767.9|149637.9|9
1611086620000|2021-01-19 20:03:40|149768.1|149638.1|149770|149640|149770|149640|149768|149638|12
1611086630000|2021-01-19 20:03:50|149770.6|149640.6|149771.2|149641.2|149773.4|149643.4|149768.4|149638.4|20
1611086640000|2021-01-19 20:04:00|149769.9|149639.9|149767.8|149637.8|149770.9|149640.9|149764.4|149634.4|20
1611086650000|2021-01-19 20:04:10|149767.6|149637.6|149768.2|149638.2|149770.4|149640.4|149765.5|149635.5|21
1611086660000|2021-01-19 20:04:20|149768.6|149638.6|149771|149641|149773.6|149643.6|149766.9|149636.9|24
1611086670000|2021-01-19 20:04:30|149772.1|149642.1|149768|149638|149772.1|149642.1|149768|149638|26
1611086680000|2021-01-19 20:04:40|149766.3|149636.3|149756.6|149626.6|149772.3|149642.3|149756.5|149626.5|31
1611086690000|2021-01-19 20:04:50|149756.8|149626.8|149774|149644|149774|149644|149756.6|149626.6|24
1611086700000|2021-01-19 20:05:00|149773.8|149643.8|149753.7|149623.7|149776.3|149646.3|149753.7|149623.7|33
1611086710000|2021-01-19 20:05:10|149754.8|149624.8|149778.4|149648.4|149799|149669|149754.8|149624.8|33
1611086720000|2021-01-19 20:05:20|149778.5|149648.5|149791.4|149661.4|149798.5|149668.5|149773.8|149643.8|36
1611086730000|2021-01-19 20:05:30|149786.8|149656.8|149904.7|149774.7|149927|149797|149786.8|149656.8|25
1611086740000|2021-01-19 20:05:40|149905.4|149775.4|149909|149779|149911.8|149781.8|149904.6|149774.6|22
1611086750000|2021-01-19 20:05:50|149908.6|149778.6|149906.3|149776.3|149910.9|149780.9|149905.7|149775.7|15
1611086760000|2021-01-19 20:06:00|149905.5|149775.5|149912.7|149782.7|149915.3|149785.3|149905.5|149775.5|24
1611086770000|2021-01-19 20:06:10|149916.8|149786.8|149905.1|149775.1|149916.8|149786.8|149905|149775|24
1611086780000|2021-01-19 20:06:20|149904.8|149774.8|149906.5|149776.5|149913.6|149783.6|149904.4|149774.4|17
1611086790000|2021-01-19 20:06:30|149907.7|149777.7|149906.7|149776.7|149910.9|149799.8|149889.8|149772.4|20
1611086800000|2021-01-19 20:06:40|149909.4|149779.4|149908.1|149778.1|149909.5|149779.5|149903.1|149773.1|12
1611086810000|2021-01-19 20:06:50|149907.6|149777.6|149906.4|149776.4|149909.4|149779.4|149901.8|149771.8|18
1611086820000|2021-01-19 20:07:00|149906.8|149776.8|149905.4|149775.4|149907.1|149777.1|149904.4|149774.4|12
1611086830000|2021-01-19 20:07:10|149905|149775|149911.7|149781.7|149912.6|149782.6|149904.4|149774.4|22
1611086840000|2021-01-19 20:07:20|149913|149783|149895.9|149765.9|149913|149783|149895.9|149765.9|20
1611086850000|2021-01-19 20:07:30|149894.5|149764.5|149899.8|149769.8|149900.2|149770.2|149894.5|149764.5|12
1611086860000|2021-01-19 20:07:40|149898.6|149768.6|149878.5|149748.5|149899.7|149769.7|149869.8|149739.8|23
1611086870000|2021-01-19 20:07:50|149878.6|149748.6|149886.7|149756.7|149902|149772|149878.1|149748.1|23
1611086880000|2021-01-19 20:08:00|149885.8|149755.8|149883.8|149753.8|149890.7|149760.7|149880|149750|24
1611086890000|2021-01-19 20:08:10|149882.3|149752.3|149883.7|149753.7|149886.4|149756.4|149882.3|149752.3|13
1611086900000|2021-01-19 20:08:20|149884|149754|149892.6|149762.6|149893.3|149763.3|149882.9|149752.9|21
1611086910000|2021-01-19 20:08:30|149893.6|149763.6|149870.1|149740.1|149898.1|149768.1|149865.7|149735.7|26
1611086920000|2021-01-19 20:08:40|149867.3|149737.3|149836.6|149706.6|149867.3|149737.3|149825.7|149695.7|29
1611086930000|2021-01-19 20:08:50|149841.2|149711.2|149881.2|149751.2|149881.2|149751.2|149830.1|149700.1|32
1611086940000|2021-01-19 20:09:00|149886.7|149756.7|149922.9|149792.9|149932.2|149802.2|149886|149756|33
1611086950000|2021-01-19 20:09:10|149926.1|149796.1|149916.7|149786.7|149928.4|149798.4|149916.4|149786.4|23
1611086960000|2021-01-19 20:09:20|149915.3|149785.3|149925.4|149795.4|149930.9|149800.9|149914.6|149784.6|28
1611086970000|2021-01-19 20:09:30|149925.8|149795.8|149925.1|149795.1|149930.2|149800.2|149924.9|149794.9|23
1611086980000|2021-01-19 20:09:40|149925|149795|149924|149794|149926.5|149796.5|149923.4|149793.4|17
1611086990000|2021-01-19 20:09:50|149924.1|149794.1|149922.5|149792.5|149926.4|149796.4|149921.3|149791.3|27
1611087000000|2021-01-19 20:10:00|149923|149793|149925.9|149795.9|149926.6|149796.6|149922.5|149792.5|16
1611087010000|2021-01-19 20:10:10|149924.8|149794.8|149928.2|149798.2|149929.1|149820.7|149900.6|149794.5|20
1611087020000|2021-01-19 20:10:20|149918.8|149788.8|149921.2|149791.2|149921.3|149822.3|149903.4|149788.3|18
1611087030000|2021-01-19 20:10:30|149919.3|149789.3|149862.8|149732.8|149919.3|149789.3|149855.8|149725.8|33
1611087040000|2021-01-19 20:10:40|149861.9|149731.9|149842|149712|149867.1|149737.1|149836|149706|22
1611087050000|2021-01-19 20:10:50|149843|149713|149838|149708|149844.3|149714.3|149831.1|149701.1|19
1611087060000|2021-01-19 20:11:00|149838.1|149708.1|149839.2|149709.2|149839.4|149709.4|149838.1|149708.1|11
1611087070000|2021-01-19 20:11:10|149838.7|149708.7|149832.7|149702.7|149839.6|149709.6|149829|149699|18
1611087080000|2021-01-19 20:11:20|149832.8|149702.8|149832.8|149702.8|149833|149703|149830|149700|24
1611087090000|2021-01-19 20:11:30|149831.8|149701.8|149826.8|149696.8|149834.5|149704.5|149823.5|149693.5|28
1611087100000|2021-01-19 20:11:40|149824.8|149694.8|149824.6|149694.6|149828.3|149698.3|149817.9|149687.9|25
1611087110000|2021-01-19 20:11:50|149826.2|149696.2|149831.4|149701.4|149834.7|149722.8|149798.3|149693.7|19
1611087120000|2021-01-19 20:12:00|149833.9|149703.9|149822.6|149692.6|149833.9|149703.9|149820.3|149690.3|19
1611087130000|2021-01-19 20:12:10|149821.1|149691.1|149822.6|149692.6|149824.3|149694.3|149815.5|149685.5|19
1611087140000|2021-01-19 20:12:20|149823|149693|149898.9|149768.9|149906.6|149796.9|149802.7|149693|23
1611087150000|2021-01-19 20:12:30|149898.1|149768.1|149892.6|149762.6|149898.1|149768.1|149891.7|149761.7|14
1611087160000|2021-01-19 20:12:40|149892.9|149762.9|149882.2|149752.2|149893.1|149772.1|149860.5|149752.2|19
1611087170000|2021-01-19 20:12:50|149882.3|149752.3|149865.7|149775.7|149883.9|149775.9|149865.3|149752.3|21
1611087180000|2021-01-19 20:13:00|149866.1|149776.1|149866.1|149776.1|149866.4|149776.4|149865.6|149775.6|13
1611087190000|2021-01-19 20:13:10|149866.8|149776.8|149866.7|149776.7|149867.4|149777.4|149866.7|149776.7|12
1611087200000|2021-01-19 20:13:20|149866.5|149776.5|149899.9|149809.9|149905.7|149809.9|149866.5|149775.7|28
1611087210000|2021-01-19 20:13:30|149897.5|149807.5|149909.9|149819.9|149910.4|149820.4|149895.1|149805.1|16
1611087220000|2021-01-19 20:13:40|149908.3|149818.3|149905.1|149815.1|149908.3|149818.3|149900.9|149810.9|20
1611087230000|2021-01-19 20:13:50|149904.3|149814.3|149927.8|149797.8|149932.4|149822.7|149904.3|149795.8|21
1611087240000|2021-01-19 20:14:00|149928|149798|149928|149838|149944.5|149841.5|149926.1|149798|16
1611087250000|2021-01-19 20:14:10|149930.7|149840.7|149934.5|149844.5|149937|149847|149930.7|149840.7|15
1611087260000|2021-01-19 20:14:20|149933.5|149843.5|149927.4|149837.4|149933.5|149843.5|149926.3|149836.3|11
1611087270000|2021-01-19 20:14:30|149926.2|149836.2|149920.9|149830.9|149928.1|149838.1|149920.5|149830.5|20
1611087280000|2021-01-19 20:14:40|149920.3|149830.3|149914.1|149784.1|149926.7|149836.7|149904.8|149781.2|27
1611087290000|2021-01-19 20:14:50|149914.7|149784.7|149910.1|149780.1|149914.7|149784.7|149910|149780|19
1611087300000|2021-01-19 20:15:00|149911.4|149781.4|149907.6|149777.6|149916|149786|149907.6|149777.6|25
1611087310000|2021-01-19 20:15:10|149907.7|149777.7|149909.5|149779.5|149918.4|149788.4|149907.7|149777.7|26
1611087320000|2021-01-19 20:15:20|149911.5|149781.5|149912.2|149782.2|149913.8|149783.8|149909|149779|17
1611087330000|2021-01-19 20:15:30|149911.7|149781.7|149910|149780|149915.9|149785.9|149909.6|149779.6|20
1611087340000|2021-01-19 20:15:40|149908.6|149778.6|149882.4|149792.4|149908.6|149793.6|149882.4|149771.7|18
1611087350000|2021-01-19 20:15:50|149882.3|149792.3|149883.3|149793.3|149883.3|149793.3|149881.5|149791.5|15
1611087360000|2021-01-19 20:16:00|149883.2|149793.2|149882|149792|149883.8|149793.8|149881.8|149791.8|11
1611087370000|2021-01-19 20:16:10|149882.4|149792.4|149891|149801|149891.5|149801.5|149882.4|149792.4|16
1611087380000|2021-01-19 20:16:20|149888.7|149798.7|149891.6|149801.6|149891.9|149801.9|149888.7|149798.7|17
1611087390000|2021-01-19 20:16:30|149891.3|149801.3|149892.3|149802.3|149892.3|149802.3|149891.1|149801.1|10
1611087400000|2021-01-19 20:16:40|149892.1|149802.1|149895.9|149805.9|149905.9|149815.9|149891.4|149801.4|15
1611087410000|2021-01-19 20:16:50|149895.5|149805.5|149899.3|149809.3|149901|149811|149894.9|149804.9|12
1611087420000|2021-01-19 20:17:00|149898.4|149808.4|149897.6|149807.6|149899|149809|149893.8|149803.8|19
1611087430000|2021-01-19 20:17:10|149897.4|149807.4|149897.5|149807.5|149897.6|149807.6|149895.8|149805.8|12
1611087440000|2021-01-19 20:17:20|149895.5|149805.5|149908.4|149818.4|149909.6|149819.6|149892.7|149802.7|27
1611087450000|2021-01-19 20:17:30|149909.1|149819.1|149917.6|149827.6|149918.4|149828.4|149906.6|149816.6|28
1611087460000|2021-01-19 20:17:40|149917.7|149827.7|149911|149821|149917.7|149827.7|149910.2|149820.2|21
1611087470000|2021-01-19 20:17:50|149910.9|149820.9|149912.3|149822.3|149913|149823|149910.9|149820.9|8
1611087480000|2021-01-19 20:18:00|149912.1|149822.1|149917.8|149827.8|149917.8|149827.8|149912.1|149822.1|6
1611087490000|2021-01-19 20:18:10|149914.7|149824.7|149948.3|149818.3|149958.7|149841.8|149913.6|149818.3|15
1611087500000|2021-01-19 20:18:20|149951.1|149821.1|149932.3|149842.3|149953.7|149842.8|149932.1|149821.1|17
1611087510000|2021-01-19 20:18:30|149932.2|149842.2|149931.4|149841.4|149932.4|149842.4|149930.2|149840.2|19
1611087520000|2021-01-19 20:18:40|149931.5|149841.5|149930.7|149840.7|149934.1|149844.1|149930.7|149840.7|12
1611087530000|2021-01-19 20:18:50|149930|149840|149942.5|149852.5|149949.3|149859.3|149930|149840|15
1611087540000|2021-01-19 20:19:00|149949.5|149859.5|149942.9|149852.9|149952.1|149862.1|149942.9|149852.9|14
1611087550000|2021-01-19 20:19:10|149947.1|149857.1|149943.7|149853.7|149949.8|149859.8|149943.3|149853.3|22
1611087560000|2021-01-19 20:19:20|149943.8|149853.8|149937.7|149847.7|149946.2|149856.2|149937.4|149847.4|16
1611087570000|2021-01-19 20:19:30|149938.6|149848.6|149941.9|149851.9|149942.8|149852.8|149936|149846|19
1611087580000|2021-01-19 20:19:40|149942|149852|149942.6|149852.6|149944.6|149854.6|149940.2|149850.2|12
1611087590000|2021-01-19 20:19:50|149944|149854|149920.7|149830.7|149946.4|149856.4|149920.4|149830.4|27
1611087600000|2021-01-19 20:20:00|149921.1|149831.1|149920.1|149830.1|149921.4|149831.4|149918.9|149828.9|10
1611087610000|2021-01-19 20:20:10|149920.2|149830.2|149921.9|149831.9|149922|149832|149920.2|149830.2|14
1611087620000|2021-01-19 20:20:20|149921.8|149831.8|149901.8|149811.8|149925.3|149831.8|149901.8|149795.3|17
1611087630000|2021-01-19 20:20:30|149901.3|149811.3|149904|149814|149906.4|149816.4|149900.6|149810.6|19
1611087640000|2021-01-19 20:20:40|149903.3|149813.3|149905.9|149815.9|149907.9|149817.9|149903.3|149813.3|19
1611087650000|2021-01-19 20:20:50|149906|149816|149905.9|149815.9|149909.7|149819.7|149904.9|149814.9|15
1611087660000|2021-01-19 20:21:00|149906.3|149816.3|149907|149817|149907.7|149817.7|149906.3|149816.3|10
1611087670000|2021-01-19 20:21:10|149906.6|149816.6|149907.9|149817.9|149910.6|149820.6|149906.6|149816.6|9
1611087680000|2021-01-19 20:21:20|149903.8|149813.8|149907.4|149817.4|149910.9|149820.9|149903.8|149813.8|16
1611087690000|2021-01-19 20:21:30|149907.3|149817.3|149910.6|149820.6|149910.8|149820.8|149907.3|149817.3|9
1611087700000|2021-01-19 20:21:40|149911.1|149821.1|149905.6|149815.6|149911.3|149821.3|149905|149815|12
1611087710000|2021-01-19 20:21:50|149906.6|149816.6|149908.3|149818.3|149910.1|149820.1|149905.9|149815.9|12
1611087720000|2021-01-19 20:22:00|149907.6|149817.6|149922.2|149792.2|149925|149817.6|149907.6|149789.9|13
1611087730000|2021-01-19 20:22:10|149923.6|149793.6|149894.8|149804.8|149926.1|149804.8|149894.8|149782|13
1611087740000|2021-01-19 20:22:20|149899.5|149809.5|149899.3|149809.3|149911.4|149821.4|149899|149809|17
1611087750000|2021-01-19 20:22:30|149899.2|149809.2|149900.8|149810.8|149902.8|149812.8|149898.6|149808.6|31
1611087760000|2021-01-19 20:22:40|149900.3|149810.3|149923.6|149793.6|149926.9|149810.8|149900|149792.4|26
1611087770000|2021-01-19 20:22:50|149923|149793|149924.4|149794.4|149924.7|149794.7|149923|149793|14
1611087780000|2021-01-19 20:23:00|149922.8|149792.8|149905.3|149815.3|149922.8|149815.5|149903.1|149792.8|7
1611087790000|2021-01-19 20:23:10|149905.7|149815.7|149904.2|149814.2|149905.7|149815.7|149903.4|149813.4|11
1611087800000|2021-01-19 20:23:20|149904|149814|149903.7|149813.7|149904|149814|149902.6|149812.6|7
1611087810000|2021-01-19 20:23:30|149904|149814|149902.9|149812.9|149904.8|149814.8|149902.9|149812.9|9
1611087820000|2021-01-19 20:23:40|149901.2|149811.2|149904.1|149814.1|149904.7|149814.7|149901.2|149811.2|11
1611087830000|2021-01-19 20:23:50|149905.7|149815.7|149906|149816|149906.9|149816.9|149905.7|149815.7|5
1611087840000|2021-01-19 20:24:00|149906.3|149816.3|149905.4|149815.4|149906.3|149816.3|149902.5|149812.5|10
1611087850000|2021-01-19 20:24:10|149906.4|149816.4|149906.1|149816.1|149906.4|149816.4|149905.8|149815.8|5
1611087860000|2021-01-19 20:24:20|149901.5|149811.5|149907|149817|149907.1|149817.1|149901.5|149811.5|12
1611087870000|2021-01-19 20:24:30|149906.6|149816.6|149905.6|149815.6|149906.6|149816.6|149905.2|149815.2|9
1611087880000|2021-01-19 20:24:40|149905.8|149815.8|149904.4|149814.4|149906.2|149816.2|149903.4|149813.4|11
1611087890000|2021-01-19 20:24:50|149902.4|149812.4|149911.8|149781.8|149913.8|149815|149902.4|149781.8|10
1611087900000|2021-01-19 20:25:00|149913.4|149783.4|149890.3|149800.3|149913.4|149809.3|149890.3|149781.9|18
1611087910000|2021-01-19 20:25:10|149890.2|149800.2|149891.2|149801.2|149891.2|149801.2|149889.8|149799.8|9
1611087920000|2021-01-19 20:25:20|149891.5|149801.5|149890.5|149800.5|149892.1|149802.1|149889.4|149799.4|9
1611087930000|2021-01-19 20:25:30|149891|149801|149891.9|149801.9|149892|149802|149890.6|149800.6|9
1611087940000|2021-01-19 20:25:40|149892|149802|149891.4|149801.4|149892.5|149802.5|149891.1|149801.1|12
1611087950000|2021-01-19 20:25:50|149892|149802|149894.2|149804.2|149894.2|149804.2|149891.2|149801.2|9
1611087960000|2021-01-19 20:26:00|149891.1|149801.1|149891|149801|149891.6|149801.6|149890.4|149800.4|5
1611087970000|2021-01-19 20:26:10|149891.4|149801.4|149884.4|149794.4|149891.4|149801.4|149884|149794|9
1611087980000|2021-01-19 20:26:20|149883.5|149793.5|149875.8|149785.8|149883.5|149793.5|149875.5|149785.5|13
1611087990000|2021-01-19 20:26:30|149875.9|149785.9|149876.1|149786.1|149876.4|149786.4|149875.7|149785.7|7
1611088000000|2021-01-19 20:26:40|149876.3|149786.3|149875.5|149785.5|149877.5|149787.5|149875.5|149785.5|12
1611088010000|2021-01-19 20:26:50|149875.6|149785.6|149876.9|149786.9|149876.9|149786.9|149875.5|149785.5|5
1611088020000|2021-01-19 20:27:00|149877.2|149787.2|149876.2|149786.2|149877.6|149787.6|149875.1|149785.1|7
1611088030000|2021-01-19 20:27:10|149877|149787|149875.7|149785.7|149877.4|149787.4|149875.7|149785.7|8
1611088040000|2021-01-19 20:27:20|149876.1|149786.1|149875.9|149785.9|149876.1|149786.1|149875.1|149785.1|11
1611088050000|2021-01-19 20:27:30|149875.7|149785.7|149875|149785|149876.3|149786.3|149875|149785|8
1611088060000|2021-01-19 20:27:40|149874.9|149784.9|149875.7|149785.7|149876.7|149786.7|149874.9|149784.9|9
1611088070000|2021-01-19 20:27:50|149875.9|149785.9|149892.1|149802.1|149896.2|149806.2|149875.9|149785.9|11
1611088080000|2021-01-19 20:28:00|149890.5|149800.5|149885.8|149795.8|149893.5|149803.5|149885.8|149795.8|28
1611088090000|2021-01-19 20:28:10|149885.7|149795.7|149885.6|149795.6|149888.2|149798.2|149884.8|149794.8|19
1611088100000|2021-01-19 20:28:20|149885.7|149795.7|149879.4|149789.4|149890.8|149800.8|149879.4|149789.4|27
1611088110000|2021-01-19 20:28:30|149878.9|149788.9|149878.9|149788.9|149880.4|149790.4|149878.9|149788.9|16
1611088120000|2021-01-19 20:28:40|149878.6|149788.6|149879.1|149789.1|149880.6|149790.6|149878.6|149788.6|13
1611088130000|2021-01-19 20:28:50|149879.3|149789.3|149884.3|149794.3|149887.9|149797.9|149878.9|149788.9|14
1611088140000|2021-01-19 20:29:00|149885.6|149795.6|149899.7|149809.7|149899.9|149809.9|149885.6|149795.6|15
1611088150000|2021-01-19 20:29:10|149900|149810|149890.3|149800.3|149900.8|149810.8|149887.7|149797.7|24
1611088160000|2021-01-19 20:29:20|149890.4|149800.4|149890.9|149800.9|149891.2|149801.2|149888.6|149798.6|15
1611088170000|2021-01-19 20:29:30|149893.8|149803.8|149893.2|149803.2|149893.8|149803.8|149890.6|149800.6|7
1611088180000|2021-01-19 20:29:40|149893.4|149803.4|149890.3|149800.3|149893.4|149803.4|149890.2|149800.2|8
1611088190000|2021-01-19 20:29:50|149889.8|149799.8|149889.6|149799.6|149889.8|149799.8|149888.5|149798.5|8
1611088200000|2021-01-19 20:30:00|149893.6|149803.6|149894.5|149804.5|149898.7|149808.7|149892.6|149802.6|25
1611088210000|2021-01-19 20:30:10|149893.8|149803.8|149890.2|149800.2|149895.2|149805.2|149889.7|149799.7|15
1611088220000|2021-01-19 20:30:20|149890.1|149800.1|149890.3|149800.3|149890.7|149800.7|149889.6|149799.6|10
1611088230000|2021-01-19 20:30:30|149891.7|149801.7|149886.5|149796.5|149891.7|149801.7|149885.9|149795.9|16
1611088240000|2021-01-19 20:30:40|149886.4|149796.4|149889.4|149799.4|149899.1|149809.1|149886.4|149796.4|15
1611088250000|2021-01-19 20:30:50|149891.6|149801.6|149883.7|149793.7|149895.7|149805.7|149883.7|149793.7|15
1611088260000|2021-01-19 20:31:00|149884.6|149794.6|149901.7|149771.7|149904.7|149801|149882.8|149771|17
1611088270000|2021-01-19 20:31:10|149902|149772|149880.9|149790.9|149903.7|149792.2|149880.9|149771.2|14
1611088280000|2021-01-19 20:31:20|149879.9|149789.9|149881.8|149791.8|149886.7|149796.7|149879.9|149789.9|13
1611088290000|2021-01-19 20:31:30|149883|149793|149875|149785|149884.4|149794.4|149875|149785|16
1611088300000|2021-01-19 20:31:40|149876.9|149786.9|149875|149785|149876.9|149786.9|149873.2|149783.2|16
1611088310000|2021-01-19 20:31:50|149875.1|149785.1|149874|149784|149877.9|149787.9|149874|149784|22
1611088320000|2021-01-19 20:32:00|149874.2|149784.2|149878.5|149788.5|149878.5|149788.5|149873.8|149783.8|19
1611088330000|2021-01-19 20:32:10|149878.6|149788.6|149873.5|149783.5|149878.6|149788.6|149873.3|149783.3|20
1611088340000|2021-01-19 20:32:20|149873.4|149783.4|149873.5|149783.5|149874.7|149784.7|149872.9|149782.9|16
1611088350000|2021-01-19 20:32:30|149877.1|149787.1|149878|149788|149881.9|149791.9|149874.8|149784.8|27
1611088360000|2021-01-19 20:32:40|149877.8|149787.8|149876.2|149786.2|149878.5|149788.5|149876.2|149786.2|11
1611088370000|2021-01-19 20:32:50|149877.2|149787.2|149876.8|149786.8|149877.8|149787.8|149876.2|149786.2|19
1611088380000|2021-01-19 20:33:00|149875.5|149785.5|149879.1|149789.1|149880.4|149790.4|149875.4|149785.4|20
1611088390000|2021-01-19 20:33:10|149879.6|149789.6|149878.3|149788.3|149884.7|149794.7|149878.3|149788.3|14
1611088400000|2021-01-19 20:33:20|149878.5|149788.5|149878.4|149788.4|149882.1|149792.1|149877.4|149787.4|18
1611088410000|2021-01-19 20:33:30|149879.9|149789.9|149878|149788|149882|149792|149877.2|149787.2|15
1611088420000|2021-01-19 20:33:40|149877.8|149787.8|149876|149786|149878.2|149788.2|149875.9|149785.9|10
1611088430000|2021-01-19 20:33:50|149876.4|149786.4|149879.6|149789.6|149883|149793|149874.2|149784.2|16
1611088440000|2021-01-19 20:34:00|149879.8|149789.8|149878.2|149788.2|149883.7|149793.7|149874|149784|16
1611088450000|2021-01-19 20:34:10|149881.5|149791.5|149877.2|149787.2|149881.5|149791.5|149876.3|149786.3|25
1611088460000|2021-01-19 20:34:20|149877.7|149787.7|149873.3|149783.3|149877.9|149787.9|149873|149783|19
1611088470000|2021-01-19 20:34:30|149875.4|149785.4|149876.5|149786.5|149877|149787|149874|149784|20
1611088480000|2021-01-19 20:34:40|149876.6|149786.6|149885.9|149795.9|149885.9|149795.9|149876.6|149786.6|24
1611088490000|2021-01-19 20:34:50|149885.8|149795.8|149879.5|149789.5|149885.9|149795.9|149879.2|149789.2|13
1611088500000|2021-01-19 20:35:00|149879.4|149789.4|149879.6|149789.6|149880|149790|149879.3|149789.3|12
1611088510000|2021-01-19 20:35:10|149881.1|149791.1|149880.8|149790.8|149881.8|149791.8|149879.9|149789.9|18
1611088520000|2021-01-19 20:35:20|149880.5|149790.5|149881.4|149791.4|149888.6|149798.6|149879.5|149789.5|18
1611088530000|2021-01-19 20:35:30|149881.1|149791.1|149887.8|149797.8|149888.1|149798.1|149881|149791|13
1611088540000|2021-01-19 20:35:40|149887.7|149797.7|149878.4|149788.4|149904.2|149797.7|149878.4|149771.1|22
1611088550000|2021-01-19 20:35:50|149878.5|149788.5|149879.4|149789.4|149879.7|149789.7|149878.5|149788.5|14
1611088560000|2021-01-19 20:36:00|149880.3|149790.3|149878.2|149788.2|149880.7|149790.7|149878.1|149788.1|13
1611088570000|2021-01-19 20:36:10|149877.6|149787.6|149881.8|149791.8|149881.8|149791.8|149877.6|149787.6|8
1611088580000|2021-01-19 20:36:20|149880|149790|149881.2|149791.2|149882.2|149792.2|149879|149789|27
1611088590000|2021-01-19 20:36:30|149886.2|149796.2|149885.9|149795.9|149886.5|149796.5|149883.6|149793.6|18
1611088600000|2021-01-19 20:36:40|149883.4|149793.4|149885.2|149795.2|149887.8|149797.8|149882.9|149792.9|14
1611088610000|2021-01-19 20:36:50|149885.1|149795.1|149885.7|149795.7|149885.7|149795.7|149885|149795|3
1611088620000|2021-01-19 20:37:00|149886.2|149796.2|149888.3|149798.3|149888.3|149798.3|149885.7|149795.7|10
1611088630000|2021-01-19 20:37:10|149888.4|149798.4|149891.5|149801.5|149893.2|149803.2|149888.4|149798.4|8
1611088640000|2021-01-19 20:37:20|149891.7|149801.7|149893.6|149803.6|149893.8|149803.8|149887.9|149797.9|15
1611088650000|2021-01-19 20:37:30|149894|149804|149893.4|149803.4|149894|149804|149892.5|149802.5|9
1611088660000|2021-01-19 20:37:40|149893.3|149803.3|149891.5|149801.5|149893.4|149803.4|149891.5|149801.5|10
1611088670000|2021-01-19 20:37:50|149891.4|149801.4|149889.6|149799.6|149892.4|149802.4|149889.6|149799.6|13
1611088680000|2021-01-19 20:38:00|149891.8|149801.8|149895.9|149805.9|149896.7|149806.7|149890.9|149800.9|10
1611088690000|2021-01-19 20:38:10|149896.2|149806.2|149897.8|149807.8|149898.1|149808.1|149896.2|149806.2|5
1611088700000|2021-01-19 20:38:20|149897.7|149807.7|149894.3|149804.3|149897.7|149807.7|149883.7|149793.7|7
1611088710000|2021-01-19 20:38:30|149894.9|149804.9|149894.1|149804.1|149895.3|149805.3|149892.7|149802.7|24
1611088720000|2021-01-19 20:38:40|149894.2|149804.2|149895|149805|149895|149805|149892.6|149802.6|20
1611088730000|2021-01-19 20:38:50|149894.1|149804.1|149893.6|149803.6|149895.5|149805.5|149893.1|149803.1|10
1611088740000|2021-01-19 20:39:00|149894.2|149804.2|149894.9|149804.9|149894.9|149804.9|149894.1|149804.1|7
1611088750000|2021-01-19 20:39:10|149894.4|149804.4|149890.8|149800.8|149898|149808|149889|149799|16
1611088760000|2021-01-19 20:39:20|149890.7|149800.7|149889.6|149799.6|149894.7|149804.7|149889.6|149799.6|15
1611088770000|2021-01-19 20:39:30|149894.6|149804.6|149920.4|149790.4|149923.4|149808.6|149894.6|149790|20
1611088780000|2021-01-19 20:39:40|149921|149791|149920|149790|149923.4|149793.4|149918.6|149788.6|17
1611088790000|2021-01-19 20:39:50|149919.5|149789.5|149917.8|149787.8|149925.9|149795.9|149917.7|149787.7|27
1611088800000|2021-01-19 20:40:00|149917.9|149787.9|149899.2|149809.2|149921.8|149809.2|149899.2|149786.1|16
1611088810000|2021-01-19 20:40:10|149899.8|149809.8|149896.8|149806.8|149904.5|149814.5|149896.3|149806.3|21
1611088820000|2021-01-19 20:40:20|149896.7|149806.7|149898.7|149808.7|149898.7|149808.7|149896.7|149806.7|7
1611088830000|2021-01-19 20:40:30|149899.2|149809.2|149895.6|149805.6|149900|149810|149895.6|149805.6|23
1611088840000|2021-01-19 20:40:40|149897.7|149807.7|149903.4|149813.4|149909.7|149819.7|149896.3|149806.3|26
1611088850000|2021-01-19 20:40:50|149903.2|149813.2|149923.5|149793.5|149923.5|149815|149896.9|149788.7|21
1611088860000|2021-01-19 20:41:00|149921.6|149791.6|149909.5|149819.5|149937.5|149821.2|149902|149791.6|24
1611088870000|2021-01-19 20:41:10|149910.6|149820.6|149908.1|149818.1|149934.1|149821.1|149908.1|149792.5|30
1611088880000|2021-01-19 20:41:20|149908|149818|149922.6|149792.6|149926.2|149818|149905|149789.8|30
1611088890000|2021-01-19 20:41:30|149925.7|149795.7|149929.7|149799.7|149930.3|149800.3|149920.9|149790.9|17
1611088900000|2021-01-19 20:41:40|149928|149798|149924.6|149794.6|149930.4|149800.4|149924|149794|19
1611088910000|2021-01-19 20:41:50|149924.5|149794.5|149901.5|149811.5|149924.5|149814.1|149901|149791.8|15
1611088920000|2021-01-19 20:42:00|149902.1|149812.1|149904.5|149814.5|149904.7|149814.7|149899.8|149809.8|6
1611088930000|2021-01-19 20:42:10|149903.7|149813.7|149936.8|149806.8|149937.8|149813.7|149903.7|149804.4|22
1611088940000|2021-01-19 20:42:20|149935.6|149805.6|149932.8|149802.8|149936.9|149806.9|149932.8|149802.8|16
1611088950000|2021-01-19 20:42:30|149930.5|149800.5|149929.6|149799.6|149930.5|149800.5|149928.2|149798.2|13
1611088960000|2021-01-19 20:42:40|149930.5|149800.5|149912.3|149822.3|149932.3|149822.3|149899|149795.7|17
1611088970000|2021-01-19 20:42:50|149912.7|149822.7|149932.7|149802.7|149934.4|149823|149911.3|149800.9|10
1611088980000|2021-01-19 20:43:00|149932.8|149802.8|149948.1|149818.1|149949|149819|149932.8|149802.8|15
1611088990000|2021-01-19 20:43:10|149947.8|149817.8|149947.5|149817.5|149950|149820|149944.4|149814.4|16
1611089000000|2021-01-19 20:43:20|149947.1|149817.1|149946|149816|149948.5|149818.5|149943.4|149813.4|17
1611089010000|2021-01-19 20:43:30|149946.2|149816.2|149943.5|149813.5|149946.2|149816.2|149941.7|149811.7|14
1611089020000|2021-01-19 20:43:40|149943|149813|149944.5|149814.5|149947.7|149817.7|149943|149813|11
1611089030000|2021-01-19 20:43:50|149948|149818|149946.4|149816.4|149949|149819|149944.8|149814.8|14
1611089040000|2021-01-19 20:44:00|149947.1|149817.1|149946.1|149816.1|149947.5|149817.5|149945|149815|8
1611089050000|2021-01-19 20:44:10|149946.5|149816.5|149945.6|149815.6|149947.3|149817.3|149944.8|149814.8|11
1611089060000|2021-01-19 20:44:20|149946.6|149816.6|149946.8|149816.8|149958.8|149828.8|149946.1|149816.1|24
1611089070000|2021-01-19 20:44:30|149950.1|149820.1|149951.8|149821.8|149951.9|149821.9|149950.1|149820.1|17
1611089080000|2021-01-19 20:44:40|149950|149820|149950.6|149820.6|149952|149822|149949.7|149819.7|17
1611089090000|2021-01-19 20:44:50|149950.2|149820.2|149950.7|149820.7|149954|149824|149950.2|149820.2|13
1611089100000|2021-01-19 20:45:00|149949.6|149819.6|149947.7|149817.7|149949.8|149819.8|149944.2|149814.2|13
1611089110000|2021-01-19 20:45:10|149945.8|149815.8|149947.2|149817.2|149948.4|149818.4|149944.5|149814.5|9
1611089120000|2021-01-19 20:45:20|149947.7|149817.7|149950.1|149820.1|149950.1|149820.1|149947.6|149817.6|10
1611089130000|2021-01-19 20:45:30|149948.9|149818.9|149948.4|149818.4|149950.2|149820.2|149948.4|149818.4|12
1611089140000|2021-01-19 20:45:40|149948.7|149818.7|149940.1|149810.1|149949|149819|149938.4|149808.4|23
1611089150000|2021-01-19 20:45:50|149939.3|149809.3|149938.2|149808.2|149939.6|149809.6|149938.2|149808.2|11
1611089160000|2021-01-19 20:46:00|149938.3|149808.3|149937.9|149807.9|149938.3|149808.3|149937.6|149807.6|8
1611089170000|2021-01-19 20:46:10|149938.2|149808.2|149938.3|149808.3|149938.8|149808.8|149936.5|149806.5|13
1611089180000|2021-01-19 20:46:20|149938.4|149808.4|149939.1|149809.1|149942.1|149812.1|149934.1|149804.1|14
1611089190000|2021-01-19 20:46:30|149938.2|149808.2|149919.3|149789.3|150014.9|149924.9|149917.9|149787.9|29
1611089200000|2021-01-19 20:46:40|149919.9|149789.9|149916.6|149786.6|149921.2|149791.2|149915.6|149785.6|16
1611089210000|2021-01-19 20:46:50|149917.4|149787.4|149918|149788|149921.4|149791.4|149916.7|149786.7|11
1611089220000|2021-01-19 20:47:00|149917.5|149787.5|149909.7|149779.7|149919|149789|149908.9|149778.9|22
1611089230000|2021-01-19 20:47:10|149909|149779|149976.7|149846.7|150018.5|149928.5|149908.8|149778.8|29
1611089240000|2021-01-19 20:47:20|149977.1|149847.1|149961.6|149831.6|149977.2|149847.2|149961.6|149831.6|21
1611089250000|2021-01-19 20:47:30|149964|149834|149964.6|149834.6|149973.4|149843.4|149963.5|149833.5|29
1611089260000|2021-01-19 20:47:40|149963.6|149833.6|149964.8|149834.8|149967.5|149837.5|149962.3|149832.3|31
1611089270000|2021-01-19 20:47:50|149964.9|149834.9|149966.2|149836.2|149970.2|149840.2|149963.6|149833.6|33
1611089280000|2021-01-19 20:48:00|149967|149837|149965.4|149835.4|149970.5|149840.5|149962.2|149832.2|34
1611089290000|2021-01-19 20:48:10|149965.7|149835.7|149965.3|149835.3|149969.4|149839.4|149961.9|149831.9|30
1611089300000|2021-01-19 20:48:20|149962.4|149832.4|150002.1|149872.1|150013.6|149883.6|149962.4|149832.4|32
1611089310000|2021-01-19 20:48:30|150003.3|149873.3|150002.4|149872.4|150028.1|149898.1|150001.3|149871.3|11
1611089320000|2021-01-19 20:48:40|150001.6|149871.6|150088.2|149958.2|150097|149969.6|149997.7|149867.7|26
1611089330000|2021-01-19 20:48:50|150091|149961|150063.6|149973.6|150091|149983.5|150063.6|149952.3|28
1611089340000|2021-01-19 20:49:00|150064.3|149974.3|150064.1|149934.1|150072.8|149975|150047|149917|28
1611089350000|2021-01-19 20:49:10|150063.9|149933.9|150065.7|149935.7|150077.8|149947.8|150058.4|149928.4|28
1611089360000|2021-01-19 20:49:20|150070.1|149940.1|150067.3|149937.3|150073.8|149943.8|150066|149936|23
1611089370000|2021-01-19 20:49:30|150067.1|149937.1|150069.8|149939.8|150072|149942|150066.8|149936.8|22
1611089380000|2021-01-19 20:49:40|150068.1|149938.1|149991.5|149861.5|150069.7|149939.7|149991.5|149861.5|31
1611089390000|2021-01-19 20:49:50|149992.9|149862.9|150013.4|149883.4|150051.8|149921.8|149985.3|149855.3|31
1611089400000|2021-01-19 20:50:00|150010.3|149880.3|150006.3|149876.3|150013.3|149883.3|150006.3|149876.3|21
1611089410000|2021-01-19 20:50:10|150005.9|149875.9|149999.9|149869.9|150022|149892|149996.7|149866.7|36
1611089420000|2021-01-19 20:50:20|149999.7|149869.7|150001.3|149871.3|150004.7|149874.7|149996.9|149866.9|32
1611089430000|2021-01-19 20:50:30|150001.7|149871.7|150007.9|149877.9|150012.3|149882.3|150001.2|149871.2|20
1611089440000|2021-01-19 20:50:40|150008|149878|150010|149880|150010.9|149880.9|150006.2|149876.2|14
1611089450000|2021-01-19 20:50:50|150009.8|149879.8|150005.2|149875.2|150009.8|149879.8|150002.1|149872.1|14
1611089460000|2021-01-19 20:51:00|150005.8|149875.8|149993|149903|150007.8|149913.5|149990.2|149875.8|15
1611089470000|2021-01-19 20:51:10|149994.3|149904.3|150013.8|149883.8|150016.2|149904.3|149990.8|149873.3|14
1611089480000|2021-01-19 20:51:20|149998.4|149868.4|150010.6|149880.6|150017.4|149887.4|149998.2|149868.2|8
1611089490000|2021-01-19 20:51:30|150014.6|149884.6|150003.3|149873.3|150014.6|149884.6|150002.4|149872.4|15
1611089500000|2021-01-19 20:51:40|150001.9|149871.9|150007.2|149877.2|150009.7|149879.7|150001.9|149871.9|8
1611089510000|2021-01-19 20:51:50|150006.1|149876.1|150008.1|149878.1|150008.4|149878.4|150005.1|149875.1|9
1611089520000|2021-01-19 20:52:00|150007.4|149877.4|150015.5|149885.5|150015.8|149885.8|150007.4|149877.4|7
1611089530000|2021-01-19 20:52:10|150015.1|149885.1|150008|149878|150015.6|149885.6|150003.6|149873.6|10
1611089540000|2021-01-19 20:52:20|150002.5|149872.5|150003.4|149873.4|150007|149877|150002.4|149872.4|14
1611089550000|2021-01-19 20:52:30|150002.6|149872.6|150003.8|149873.8|150005|149875|150002.6|149872.6|7
1611089560000|2021-01-19 20:52:40|150003.2|149873.2|150004.8|149874.8|150005.4|149875.4|150003.2|149873.2|7
1611089570000|2021-01-19 20:52:50|150007.7|149877.7|150007.8|149877.8|150007.9|149877.9|150007.1|149877.1|5
1611089580000|2021-01-19 20:53:00|150008.1|149878.1|150008.3|149878.3|150009|149879|150008.1|149878.1|7
1611089590000|2021-01-19 20:53:10|150004.4|149874.4|149997.6|149867.6|150004.4|149874.4|149996.9|149866.9|14
1611089600000|2021-01-19 20:53:20|149997.7|149867.7|150004.1|149874.1|150008.9|149878.9|149997.3|149867.3|18
1611089610000|2021-01-19 20:53:30|150004.7|149874.7|150006.4|149876.4|150014|149884|150003.5|149873.5|25
1611089620000|2021-01-19 20:53:40|150005.9|149875.9|150007.7|149877.7|150013.5|149883.5|150004.8|149874.8|30
1611089630000|2021-01-19 20:53:50|150008.5|149878.5|150006.9|149876.9|150014.4|149884.4|150006.6|149876.6|15
1611089640000|2021-01-19 20:54:00|150006.4|149876.4|150003.2|149873.2|150010.9|149880.9|150001.8|149871.8|15
1611089650000|2021-01-19 20:54:10|150003.7|149873.7|150002.4|149872.4|150013.7|149883.7|150000.2|149870.2|30
1611089660000|2021-01-19 20:54:20|150002.5|149872.5|150001.1|149871.1|150003|149873|150000.9|149870.9|14
1611089670000|2021-01-19 20:54:30|150002.6|149872.6|150003.5|149873.5|150003.9|149873.9|150001.8|149871.8|14
1611089680000|2021-01-19 20:54:40|150001.6|149871.6|150005.8|149875.8|150005.8|149875.8|150001.6|149871.6|12
1611089690000|2021-01-19 20:54:50|150006.2|149876.2|150011.8|149881.8|150014.2|149884.2|150006.2|149876.2|12
1611089700000|2021-01-19 20:55:00|150006.2|149876.2|150030.9|149900.9|150030.9|149900.9|150006.2|149876.2|13
1611089710000|2021-01-19 20:55:10|150022.2|149892.2|150010.6|149880.6|150023.5|149893.5|150010.6|149880.6|20
1611089720000|2021-01-19 20:55:20|150010.8|149880.8|150010.5|149880.5|150010.8|149880.8|150008.3|149878.3|7
1611089730000|2021-01-19 20:55:30|150010|149880|150022.8|149892.8|150024.5|149894.5|150010|149880|13
1611089740000|2021-01-19 20:55:40|150020|149930|150035.6|149905.6|150037.1|149930|150018.3|149892.3|14
1611089750000|2021-01-19 20:55:50|150035.2|149905.2|150030.5|149900.5|150050.3|149920.3|150030.5|149900.5|8
1611089760000|2021-01-19 20:56:00|150030.9|149900.9|150035.6|149905.6|150040.1|149910.1|150027.4|149897.4|13
1611089770000|2021-01-19 20:56:10|150034.2|149904.2|150070.6|149940.6|150072|149942|150033.9|149903.9|21
1611089780000|2021-01-19 20:56:20|150069.6|149939.6|150056.5|149926.5|150073.7|149943.7|150055.6|149925.6|21
1611089790000|2021-01-19 20:56:30|150056.8|149926.8|150058.5|149928.5|150063.1|149933.1|150056.8|149926.8|18
1611089800000|2021-01-19 20:56:40|150057.8|149927.8|150055.3|149925.3|150061.5|149931.5|150055|149925|13
1611089810000|2021-01-19 20:56:50|150054|149924|150059.7|149929.7|150060.6|149930.6|150054|149924|14
1611089820000|2021-01-19 20:57:00|150056.7|149926.7|150062.1|149932.1|150070.4|149940.4|150052.5|149922.5|13
1611089830000|2021-01-19 20:57:10|150060|149930|150044|149914|150065.8|149935.8|150041.5|149911.5|17
1611089840000|2021-01-19 20:57:20|150045.7|149915.7|150051.1|149921.1|150052.7|149922.7|150045.7|149915.7|13
1611089850000|2021-01-19 20:57:30|150049.1|149919.1|150045.2|149915.2|150058.7|149928.7|150045.2|149915.2|14
1611089860000|2021-01-19 20:57:40|150045|149915|150048.8|149918.8|150050.1|149920.1|150045|149915|7
1611089870000|2021-01-19 20:57:50|150049.6|149919.6|150055|149925|150056|149926|150048.4|149918.4|17
1611089880000|2021-01-19 20:58:00|150054|149924|150054.1|149924.1|150056.4|149926.4|150053.9|149923.9|17
1611089890000|2021-01-19 20:58:10|150054|149924|150048.9|149918.9|150056.5|149926.5|150048.3|149918.3|12
1611089900000|2021-01-19 20:58:20|150049.6|149919.6|150040.5|149910.5|150049.6|149919.6|150037.4|149907.4|15
1611089910000|2021-01-19 20:58:30|150042.9|149912.9|150039.6|149909.6|150043.4|149913.4|150037.2|149907.2|15
1611089920000|2021-01-19 20:58:40|150039.4|149909.4|150044.3|149914.3|150045.2|149915.2|150039|149909|17
1611089930000|2021-01-19 20:58:50|150044.8|149914.8|150047.7|149917.7|150050|149920|150044.5|149914.5|21
1611089940000|2021-01-19 20:59:00|150047.9|149917.9|150046.2|149916.2|150047.9|149917.9|150045.2|149915.2|10
1611089950000|2021-01-19 20:59:10|150046.6|149916.6|150037|149907|150049.3|149919.3|150029.9|149899.9|17
1611089960000|2021-01-19 20:59:20|150042.6|149912.6|150034.3|149904.3|150044.1|149914.1|150030.6|149900.6|24
1611089970000|2021-01-19 20:59:30|150034.6|149904.6|150005.1|149875.1|150040.9|149910.9|150001|149871|25
1611089980000|2021-01-19 20:59:40|150017.3|149887.3|150007.1|149877.1|150017.3|149887.3|150007.1|149877.1|21
1611089990000|2021-01-19 20:59:50|150007.6|149877.6|149997|149867|150015|149885|149993.5|149863.5|23
1611090000000|2021-01-19 21:00:00|149995.6|149865.6|149987.9|149857.9|149995.6|149865.6|149985.2|149855.2|26
1611090010000|2021-01-19 21:00:10|149991.3|149861.3|149988.8|149858.8|149991.3|149861.3|149986.1|149856.1|20
1611090020000|2021-01-19 21:00:20|149988.6|149858.6|149998.6|149868.6|149998.6|149868.6|149988.6|149858.6|20
1611090030000|2021-01-19 21:00:30|149998.9|149868.9|150001.2|149871.2|150001.6|149871.6|149997|149867|16
1611090040000|2021-01-19 21:00:40|149995.8|149865.8|150006|149876|150007|149877|149995.4|149865.4|23
1611090050000|2021-01-19 21:00:50|150006.4|149876.4|150006.8|149876.8|150008.5|149878.5|150003.2|149873.2|17
1611090060000|2021-01-19 21:01:00|150006.9|149876.9|150007.2|149877.2|150007.9|149877.9|150006.6|149876.6|10
1611090070000|2021-01-19 21:01:10|150006.1|149876.1|150067.6|149937.6|150070.9|149940.9|150006.1|149876.1|22
1611090080000|2021-01-19 21:01:20|150068.1|149938.1|150073.1|149943.1|150076.2|149946.2|150063.7|149933.7|21
1611090090000|2021-01-19 21:01:30|150073.6|149943.6|150067.4|149937.4|150073.6|149943.6|150067.3|149937.3|17
1611090100000|2021-01-19 21:01:40|150068.3|149938.3|150073.9|149943.9|150075.8|149945.8|150068.3|149938.3|12
1611090110000|2021-01-19 21:01:50|150073.7|149943.7|150068.8|149938.8|150076.7|149946.7|150068.8|149938.8|21
1611090120000|2021-01-19 21:02:00|150068.6|149938.6|150065|149935|150070.8|149940.8|150064.3|149934.3|28
1611090130000|2021-01-19 21:02:10|150064|149934|150064.6|149934.6|150066.8|149936.8|150057.9|149927.9|31
1611090140000|2021-01-19 21:02:20|150061.9|149931.9|150065.6|149935.6|150066.3|149936.3|150061.5|149931.5|22
1611090150000|2021-01-19 21:02:30|150065.8|149935.8|150075.1|149945.1|150076|149946|150065.6|149935.6|31
1611090160000|2021-01-19 21:02:40|150076.1|149946.1|150033.6|149903.6|150086.8|149956.8|150028.1|149898.1|28
1611090170000|2021-01-19 21:02:50|150029.3|149899.3|150033.9|149903.9|150033.9|149903.9|150028.2|149898.2|20
1611090180000|2021-01-19 21:03:00|150034.4|149904.4|150035.1|149905.1|150035.5|149905.5|150033.9|149903.9|14
1611090190000|2021-01-19 21:03:10|150035.5|149905.5|150014.5|149884.5|150036.2|149906.2|150002.8|149872.8|28
1611090200000|2021-01-19 21:03:20|150013.5|149883.5|150015.6|149885.6|150016.5|149886.5|150010.1|149880.1|29
1611090210000|2021-01-19 21:03:30|150015.4|149885.4|150016|149886|150019.4|149889.4|150013.6|149883.6|15
1611090220000|2021-01-19 21:03:40|150016.3|149886.3|150018.2|149888.2|150018.4|149888.4|150011.9|149881.9|27
1611090230000|2021-01-19 21:03:50|150017.4|149887.4|150017.5|149887.5|150017.5|149887.5|150013.8|149883.8|15
1611090240000|2021-01-19 21:04:00|150016.5|149886.5|150015.3|149885.3|150017.7|149887.7|150015.3|149885.3|7
1611090250000|2021-01-19 21:04:10|150016.3|149886.3|150024.1|149894.1|150024.1|149894.1|150013.8|149883.8|10
1611090260000|2021-01-19 21:04:20|150015.4|149885.4|150016.5|149886.5|150020.2|149890.2|150015.4|149885.4|15
1611090270000|2021-01-19 21:04:30|150015.2|149885.2|150018.3|149888.3|150018.3|149888.3|150015.2|149885.2|10
1611090280000|2021-01-19 21:04:40|150017.5|149887.5|150015.4|149885.4|150018.2|149888.2|150015.4|149885.4|9
1611090290000|2021-01-19 21:04:50|150016.9|149886.9|150013.8|149883.8|150016.9|149886.9|150013.8|149883.8|7
1611090300000|2021-01-19 21:05:00|150017.6|149887.6|150017.7|149887.7|150024.6|149894.6|150011.9|149881.9|10
1611090310000|2021-01-19 21:05:10|150023.5|149893.5|150020.4|149890.4|150023.9|149893.9|150014.4|149884.4|10
1611090320000|2021-01-19 21:05:20|150020.5|149890.5|150020.8|149890.8|150020.8|149890.8|150019.9|149889.9|5
1611090330000|2021-01-19 21:05:30|150020.6|149890.6|150017.4|149887.4|150020.6|149890.6|150017.2|149887.2|9
1611090340000|2021-01-19 21:05:40|150017.3|149887.3|150017.5|149887.5|150021.1|149891.1|150002|149872|18
1611090350000|2021-01-19 21:05:50|150014|149884|150014.9|149884.9|150015|149885|150011.4|149881.4|10
1611090360000|2021-01-19 21:06:00|150014.3|149884.3|150016.1|149886.1|150017.5|149887.5|150014.3|149884.3|11
1611090370000|2021-01-19 21:06:10|150014.8|149884.8|150010.7|149880.7|150021.9|149891.9|150010.7|149880.7|12
1611090380000|2021-01-19 21:06:20|150010.5|149880.5|150020.6|149890.6|150021.3|149891.3|150009.3|149879.3|14
1611090390000|2021-01-19 21:06:30|150021.2|149891.2|150016.1|149886.1|150021.2|149891.2|150008.8|149878.8|15
1611090400000|2021-01-19 21:06:40|150014.1|149884.1|150014.6|149884.6|150019.5|149889.5|150011.3|149881.3|14
1611090410000|2021-01-19 21:06:50|150014.8|149884.8|150015|149885|150033.6|149903.6|150014.8|149884.8|6
1611090420000|2021-01-19 21:07:00|150016.4|149886.4|150022.5|149892.5|150026|149896|150009.5|149879.5|11
1611090430000|2021-01-19 21:07:10|150019.7|149889.7|150081.5|149951.5|150129.1|149999.1|150019.2|149889.2|27
1611090440000|2021-01-19 21:07:20|150094.2|149964.2|150090.1|149960.1|150094.2|149964.2|150086|149956|20
1611090450000|2021-01-19 21:07:30|150089.9|149959.9|150132.8|150002.8|150141.3|150011.3|150088.8|149958.8|26
1611090460000|2021-01-19 21:07:40|150130.7|150000.7|150130.4|150000.4|150136.8|150006.8|150127.1|149997.1|18
1611090470000|2021-01-19 21:07:50|150129|149999|150132.4|150002.4|150132.8|150002.8|150123.2|149993.2|12
1611090480000|2021-01-19 21:08:00|150132.2|150002.2|150126.6|149996.6|150132.2|150002.2|150126.4|149996.4|8
1611090490000|2021-01-19 21:08:10|150127|149997|150108.8|150018.8|150129.9|150019.5|150105.3|149993.6|13
1611090500000|2021-01-19 21:08:20|150106.7|150016.7|150106.2|150016.2|150107.5|150017.5|150102.8|150012.8|14
1611090510000|2021-01-19 21:08:30|150105.5|150015.5|150106.6|150016.6|150109.4|150019.4|150102.8|150012.8|32
1611090520000|2021-01-19 21:08:40|150106.8|150016.8|150104.1|150014.1|150109.2|150019.2|150104.1|150014.1|7
1611090530000|2021-01-19 21:08:50|150105.3|150015.3|150118.5|149988.5|150118.5|150016.5|150103.5|149986.8|23
1611090540000|2021-01-19 21:09:00|150117.9|149987.9|150119.3|149989.3|150119.3|149989.3|150116.5|149986.5|13
1611090550000|2021-01-19 21:09:10|150119.1|149989.1|150090.8|150000.8|150120.3|150013.2|150088.9|149988.5|25
1611090560000|2021-01-19 21:09:20|150091.1|150001.1|150087.2|149997.2|150094.8|150004.8|150087|149997|17
1611090570000|2021-01-19 21:09:30|150087|149997|150093.9|150003.9|150095.8|150005.8|150087|149997|15
1611090580000|2021-01-19 21:09:40|150093.8|150003.8|150093.3|150003.3|150096.9|150006.9|150090.7|150000.7|11
1611090590000|2021-01-19 21:09:50|150093|150003|150091.6|150001.6|150093.6|150003.6|150088.4|149998.4|12
1611090600000|2021-01-19 21:10:00|150089.1|149999.1|150088.6|149998.6|150090.8|150000.8|150086.5|149996.5|14
1611090610000|2021-01-19 21:10:10|150087.6|149997.6|150089.3|149999.3|150092.4|150002.4|150086.8|149996.8|15
1611090620000|2021-01-19 21:10:20|150090|150000|150090.1|150000.1|150095.6|150005.6|150088.5|149998.5|12
1611090630000|2021-01-19 21:10:30|150090|150000|150093.6|150003.6|150100.2|150010.2|150090|150000|20
1611090640000|2021-01-19 21:10:40|150089.5|149999.5|150116.1|149986.1|150121.1|149999.5|150089.5|149970|28
1611090650000|2021-01-19 21:10:50|150107.3|149977.3|150111.5|149981.5|150115.4|149985.4|150107.3|149977.3|24
1611090660000|2021-01-19 21:11:00|150111|149981|150117|149987|150118.8|149988.8|150110.1|149980.1|26
1611090670000|2021-01-19 21:11:10|150107.4|149977.4|150110.1|149980.1|150114.1|150003.3|150091.4|149975|27
1611090680000|2021-01-19 21:11:20|150109.3|149979.3|150094.4|150004.4|150110.1|150004.6|150086.1|149978.9|29
1611090690000|2021-01-19 21:11:30|150097.2|150007.2|150117.9|149987.9|150119|150007.5|150091.1|149980.8|24
1611090700000|2021-01-19 21:11:40|150117.2|149987.2|150115.9|149985.9|150119.2|149989.2|150115.9|149985.9|18
1611090710000|2021-01-19 21:11:50|150116|149986|150118.1|149988.1|150118.1|150011.7|150095.4|149985.3|19
1611090720000|2021-01-19 21:12:00|150118|149988|150088.9|149998.9|150118.3|149998.9|150088.9|149982.4|16
1611090730000|2021-01-19 21:12:10|150091.3|150001.3|150109.6|149979.6|150109.6|150001.3|150088.5|149979.6|15
1611090740000|2021-01-19 21:12:20|150112.9|149982.9|150089.1|149999.1|150117.6|150002|150089.1|149982.9|27
1611090750000|2021-01-19 21:12:30|150089.2|149999.2|150093.8|150003.8|150096.3|150006.3|150073.9|149983.9|32
1611090760000|2021-01-19 21:12:40|150091.6|150001.6|150088.7|149998.7|150096.2|150006.2|150086.5|149996.5|32
1611090770000|2021-01-19 21:12:50|150087.3|149997.3|150089.9|149999.9|150092.2|150002.2|150081.5|149991.5|33
1611090780000|2021-01-19 21:13:00|150089.7|149999.7|150090.4|150000.4|150095.5|150005.5|150088.5|149998.5|25
1611090790000|2021-01-19 21:13:10|150090.8|150000.8|150111.2|149981.2|150115.5|150000.9|150088.4|149975.7|27
1611090800000|2021-01-19 21:13:20|150107.3|149977.3|150106.7|149976.7|150107.5|149977.5|150105.4|149975.4|31
1611090810000|2021-01-19 21:13:30|150105.9|149975.9|150107.5|149977.5|150114.2|149984.2|150102.7|149972.7|19
1611090820000|2021-01-19 21:13:40|150107.9|149977.9|150110|149980|150116.2|149986.2|150107.9|149977.9|16
1611090830000|2021-01-19 21:13:50|150110.4|149980.4|150108.3|149978.3|150111.5|149981.5|150107.4|149977.4|17
1611090840000|2021-01-19 21:14:00|150108.5|149978.5|150093.2|150003.2|150117.5|150003.2|150092.2|149977.2|14
1611090850000|2021-01-19 21:14:10|150098|150008|150101.9|150011.9|150103|150013|150094.8|150004.8|24
1611090860000|2021-01-19 21:14:20|150094.9|150004.9|150117.9|149987.9|150120.3|150008.9|150094.9|149970.4|27
1611090870000|2021-01-19 21:14:30|150114.7|149984.7|150110.7|149980.7|150115.7|149985.7|150101.5|149971.5|22
1611090880000|2021-01-19 21:14:40|150112.6|149982.6|150107.8|149977.8|150115.4|149985.4|150104.8|149974.8|26
1611090890000|2021-01-19 21:14:50|150108|149978|150116.8|149986.8|150118.4|149988.4|150103.7|149973.7|17
1611090900000|2021-01-19 21:15:00|150117.6|149987.6|150091.7|150001.7|150119.1|150003|150090.7|149981.3|15
1611090910000|2021-01-19 21:15:10|150091.9|150001.9|150093.8|150003.8|150095.1|150005.1|150090.4|150000.4|12
1611090920000|2021-01-19 21:15:20|150093.6|150003.6|150090.6|150000.6|150093.6|150003.6|150089.7|149999.7|10
1611090930000|2021-01-19 21:15:30|150091.3|150001.3|150088.2|149998.2|150095.8|150005.8|150088.2|149998.2|6
1611090940000|2021-01-19 21:15:40|150087.6|149997.6|150088.7|149998.7|150088.7|149998.7|150087.4|149997.4|4
1611090950000|2021-01-19 21:15:50|150089.6|149999.6|150087.7|149997.7|150090.2|150000.2|150087.7|149997.7|6
1611090960000|2021-01-19 21:16:00|150087.5|149997.5|150088.3|149998.3|150088.3|149998.3|150087.5|149997.5|6
1611090970000|2021-01-19 21:16:10|150085.3|149995.3|150089.7|149999.7|150104.5|150014.5|150085.3|149995.3|6
1611090980000|2021-01-19 21:16:20|150089.9|149999.9|150100.3|150010.3|150103.4|150013.4|150089.9|149999.9|5
1611090990000|2021-01-19 21:16:30|150101.1|150011.1|150101.5|150011.5|150101.5|150011.5|150100.2|150010.2|4
1611091000000|2021-01-19 21:16:40|150093.5|150003.5|150090.9|150000.9|150113.4|150003.5|150090.5|149983.4|6
1611091010000|2021-01-19 21:16:50|150091.1|150001.1|150088|149998|150091.1|150001.1|150087.4|149997.4|6
1611091020000|2021-01-19 21:17:00|150090.7|150000.7|150098.9|150008.9|150098.9|150008.9|150090.7|150000.7|8
1611091030000|2021-01-19 21:17:10|150098.4|150008.4|150101.9|150011.9|150102.2|150012.2|150098.4|150008.4|4
1611091040000|2021-01-19 21:17:20|150098.8|150008.8|150090.6|150000.6|150102.9|150012.9|150089.6|149999.6|10
1611091050000|2021-01-19 21:17:30|150090.3|150000.3|150088.8|149998.8|150090.3|150000.3|150087.3|149997.3|6
1611091060000|2021-01-19 21:17:40|150088.6|149998.6|150090|150000|150092.2|150002.2|150088.6|149998.6|7
1611091070000|2021-01-19 21:17:50|150086.7|149996.7|150088.2|149998.2|150096.8|150006.8|150078|149988|8
1611091080000|2021-01-19 21:18:00|150082.4|149992.4|150078.6|149988.6|150090.4|150000.4|150078.6|149988.6|7
1611091090000|2021-01-19 21:18:10|150078.9|149988.9|150086.7|149996.7|150091.1|150001.1|150078.9|149988.9|8
1611091100000|2021-01-19 21:18:20|150088.4|149998.4|150114.8|149984.8|150126|150009.6|150088.4|149983.8|9
1611091110000|2021-01-19 21:18:30|150115.9|149985.9|150116.2|149986.2|150119.4|149989.4|150115.3|149985.3|5
1611091120000|2021-01-19 21:18:40|150116.1|149986.1|150095|150005|150117.1|150007.2|150093.5|149986.1|9
1611091130000|2021-01-19 21:18:50|150090.6|150000.6|150110.8|149980.8|150118.7|150000.6|150090.6|149980.1|7
1611091140000|2021-01-19 21:19:00|150112.8|149982.8|150118.5|149988.5|150118.5|149988.5|150111|149981|9
1611091150000|2021-01-19 21:19:10|150122.3|149992.3|150119.7|149989.7|150130.2|150000.2|150118|149988|18
1611091160000|2021-01-19 21:19:20|150119.6|149989.6|150140.2|150010.2|150140.6|150010.6|150103.2|149973.2|24
1611091170000|2021-01-19 21:19:30|150139.3|150009.3|150125.9|149995.9|150141.9|150011.9|150123.6|149993.6|19
1611091180000|2021-01-19 21:19:40|150120.3|149990.3|150135|150005|150136.2|150006.2|150120.3|149990.3|12
1611091190000|2021-01-19 21:19:50|150135.3|150005.3|150134.9|150004.9|150137|150007|150133.3|150003.3|12
1611091200000|2021-01-19 21:20:00|150135.1|150005.1|150118|150028|150138.3|150030.5|150118|150003.7|11
1611091210000|2021-01-19 21:20:10|150117.9|150027.9|150117.4|150027.4|150119.7|150029.7|150117.4|150027.4|6
1611091220000|2021-01-19 21:20:20|150118|150028|150095.1|149965.1|150123.1|150033.1|150094.3|149964.3|11
1611091230000|2021-01-19 21:20:30|150094.2|149964.2|150092.5|149962.5|150094.8|149964.8|150084.2|149954.2|25
1611091240000|2021-01-19 21:20:40|150092.6|149962.6|150088.1|149958.1|150092.6|149962.6|150085|149955|14
1611091250000|2021-01-19 21:20:50|150087.4|149957.4|150083.3|149953.3|150087.4|149957.4|150082.4|149952.4|10
1611091260000|2021-01-19 21:21:00|150084.3|149954.3|150084.6|149954.6|150085.3|149955.3|150080.8|149950.8|7
1611091270000|2021-01-19 21:21:10|150073.3|149983.3|150088.7|149958.7|150100.3|150001.8|150064.2|149943.9|14
1611091280000|2021-01-19 21:21:20|150084.5|149954.5|150062.9|149972.9|150096|149980.5|150061.1|149950.8|10
1611091290000|2021-01-19 21:21:30|150062.1|149972.1|150093.2|149963.2|150101.9|149972.2|150061.8|149957.1|12
1611091300000|2021-01-19 21:21:40|150090.2|149960.2|150100.5|149970.5|150121.2|149991.2|150087.4|149957.4|20
1611091310000|2021-01-19 21:21:50|150095.7|149965.7|150092.9|149962.9|150096.9|149966.9|150092.1|149962.1|10
1611091320000|2021-01-19 21:22:00|150092.8|149962.8|150095.6|149965.6|150097.4|149967.4|150091.7|149961.7|11
1611091330000|2021-01-19 21:22:10|150094.6|149964.6|150094.8|149964.8|150097.6|149967.6|150091.6|149961.6|14
1611091340000|2021-01-19 21:22:20|150093.4|149963.4|150103|149973|150108.5|149978.5|150093.4|149963.4|13
1611091350000|2021-01-19 21:22:30|150101.6|149971.6|150099.2|149969.2|150102|149972|150099|149969|13
1611091360000|2021-01-19 21:22:40|150100.4|149970.4|150090.8|149960.8|150100.4|149970.4|150090.3|149960.3|11
1611091370000|2021-01-19 21:22:50|150090.7|149960.7|150101.9|149971.9|150107.7|149977.7|150090.7|149960.7|14
1611091380000|2021-01-19 21:23:00|150101.3|149971.3|150089.6|149959.6|150102.4|149972.4|150089.6|149959.6|10
1611091390000|2021-01-19 21:23:10|150089.5|149959.5|150084.5|149954.5|150089.6|149959.6|150081.5|149951.5|14
1611091400000|2021-01-19 21:23:20|150085.6|149955.6|150121.8|149991.8|150123.4|149993.4|150084.1|149954.1|17
1611091410000|2021-01-19 21:23:30|150121.6|149991.6|150125.9|149995.9|150128.9|149998.9|150121.6|149991.6|18
1611091420000|2021-01-19 21:23:40|150124.4|149994.4|150129.6|149999.6|150129.6|149999.6|150123.9|149993.9|15
1611091430000|2021-01-19 21:23:50|150129.5|149999.5|150100.4|149970.4|150133.6|150003.6|150094.3|149964.3|21
1611091440000|2021-01-19 21:24:00|150105.1|149975.1|150094.1|149964.1|150105.1|149975.1|150089.6|149959.6|24
1611091450000|2021-01-19 21:24:10|150091.9|149961.9|150088.2|149958.2|150096.1|149966.1|150088.2|149958.2|16
1611091460000|2021-01-19 21:24:20|150087.8|149957.8|150088.7|149958.7|150090.5|149960.5|150085.8|149955.8|13
1611091470000|2021-01-19 21:24:30|150086.9|149956.9|150080.3|149950.3|150087.6|149957.6|150079.1|149949.1|11
1611091480000|2021-01-19 21:24:40|150080.9|149950.9|150091.9|149961.9|150092.5|149962.5|150076.8|149946.8|7
1611091490000|2021-01-19 21:24:50|150092.1|149962.1|150091.2|149961.2|150093.2|149963.2|150083.2|149953.2|12
1611091500000|2021-01-19 21:25:00|150090.4|149960.4|150084.1|149954.1|150090.4|149960.4|150081.4|149951.4|9
1611091510000|2021-01-19 21:25:10|150085.7|149955.7|150099.8|149969.8|150099.8|149969.8|150081.6|149951.6|12
1611091520000|2021-01-19 21:25:20|150100.6|149970.6|150087.8|149957.8|150100.7|149970.7|150083.9|149953.9|8
1611091530000|2021-01-19 21:25:30|150088.9|149958.9|150086.7|149956.7|150088.9|149958.9|150086.1|149956.1|4
1611091540000|2021-01-19 21:25:40|150089|149959|150100|149970|150100|149970|150087.1|149957.1|8
1611091550000|2021-01-19 21:25:50|150101|149971|150103|149973|150103.5|149973.5|150097.5|149967.5|7
1611091560000|2021-01-19 21:26:00|150109.6|149979.6|150105.1|149975.1|150111|149981|150105.1|149975.1|5
1611091570000|2021-01-19 21:26:10|150107.2|149977.2|150100.5|149970.5|150111.2|149981.2|150092.2|149962.2|11
1611091580000|2021-01-19 21:26:20|150097.5|149967.5|150097.5|149967.5|150097.5|149967.5|150097.5|149967.5|1
1611091590000|2021-01-19 21:26:30|150092.6|149962.6|150091.5|149961.5|150092.6|149962.6|150089.1|149959.1|6
1611091600000|2021-01-19 21:26:40|150090.9|149960.9|150098.5|149968.5|150100.7|149970.7|150090.9|149960.9|8
1611091610000|2021-01-19 21:26:50|150091.9|149961.9|150102.1|149972.1|150134.5|150004.5|150084.4|149954.4|8
1611091620000|2021-01-19 21:27:00|150102.2|149972.2|150096|149966|150102.2|149972.2|150093.1|149963.1|6
1611091630000|2021-01-19 21:27:10|150095.7|149965.7|150073.6|149943.6|150097.3|149967.3|150073.6|149943.6|3
1611091640000|2021-01-19 21:27:20|150081.5|149951.5|150088.4|149958.4|150091.1|149961.1|150077.6|149947.6|5
1611091650000|2021-01-19 21:27:30|150109.7|149979.7|150091.9|149961.9|150109.7|149979.7|150083.8|149953.8|8
1611091660000|2021-01-19 21:27:40|150090.3|149960.3|150087.5|149957.5|150094|149964|150085.6|149955.6|15
1611091670000|2021-01-19 21:27:50|150090.9|149960.9|150090.6|149960.6|150092.5|149962.5|150086.8|149956.8|10
1611091680000|2021-01-19 21:28:00|150090.9|149960.9|150088.8|149958.8|150093.6|149963.6|150086.2|149956.2|16
1611091690000|2021-01-19 21:28:10|150086.5|149956.5|150095.2|149965.2|150095.2|149965.2|150086.2|149956.2|8
1611091700000|2021-01-19 21:28:20|150094.5|149964.5|150095.9|149965.9|150100|149970|150094.5|149964.5|6
1611091710000|2021-01-19 21:28:30|150093.9|149963.9|150093.4|149963.4|150096.6|149966.6|150086.7|149956.7|8
1611091720000|2021-01-19 21:28:40|150093.3|149963.3|150097.5|149967.5|150097.5|149967.5|150092.4|149962.4|4
1611091730000|2021-01-19 21:28:50|150101.6|149971.6|150099.9|149969.9|150102.4|149972.4|150096|149966|6
1611091740000|2021-01-19 21:29:00|150098.1|149968.1|150093.5|149963.5|150099.4|149969.4|150093.5|149963.5|4
1611091750000|2021-01-19 21:29:10|150090.9|149960.9|150090.8|149960.8|150096.1|149966.1|150090.8|149960.8|9
1611091760000|2021-01-19 21:29:20|150092.1|149962.1|150101.7|149971.7|150101.7|149971.7|150092.1|149962.1|2
1611091770000|2021-01-19 21:29:30|150096.5|149966.5|150100.7|149970.7|150101.8|149971.8|150096.1|149966.1|7
1611091780000|2021-01-19 21:29:40|150108.6|149978.6|150084.4|149954.4|150108.6|149978.6|150084.4|149954.4|6
1611091790000|2021-01-19 21:29:50|150096.3|149966.3|150092.1|149962.1|150099.6|149969.6|150092.1|149962.1|8
1611091800000|2021-01-19 21:30:00|150086.6|149956.6|150091.2|149961.2|150091.2|149961.2|150066.9|149936.9|13
1611091810000|2021-01-19 21:30:10|150087.7|149957.7|150086.1|149956.1|150090|149960|150082.3|149952.3|9
1611091820000|2021-01-19 21:30:20|150085.2|149955.2|150092.4|149962.4|150092.8|149962.8|150085.2|149955.2|3
1611091830000|2021-01-19 21:30:30|150091.7|149961.7|150102.1|149972.1|150102.1|149972.1|150091.2|149961.2|8
1611091840000|2021-01-19 21:30:40|150102.2|149972.2|150081.9|149951.9|150108.1|149978.1|150081.9|149951.9|6
1611091850000|2021-01-19 21:30:50|150131.8|149898.3|150087.4|149957.4|150131.8|149969.7|150085.9|149898.3|7
1611091860000|2021-01-19 21:31:00|150089|149959|150087.9|149957.9|150091.2|149961.2|150086.2|149956.2|7
1611091870000|2021-01-19 21:31:10|150082.3|149952.3|150075|149945|150085.4|149955.4|150075|149945|8
1611091880000|2021-01-19 21:31:20|150077.1|149947.1|150082.5|149952.5|150084.6|149954.6|150077.1|149947.1|4
1611091890000|2021-01-19 21:31:30|150083.3|149953.3|150081.8|149951.8|150083.3|149953.3|150081.8|149951.8|3
1611091900000|2021-01-19 21:31:40|150080.5|149950.5|150106.8|149976.8|150107|149977|150080.5|149950.5|5
1611091910000|2021-01-19 21:31:50|150107.9|149977.9|150097.8|149967.8|150107.9|149977.9|150084.8|149954.8|6
1611091920000|2021-01-19 21:32:00|150095.4|149965.4|150100|149970|150100|149970|150095.4|149965.4|7
1611091930000|2021-01-19 21:32:10|150099|149969|150090.5|149960.5|150099|149969|150085.4|149955.4|3
1611091940000|2021-01-19 21:32:20|150089.4|149959.4|150078.2|149948.2|150089.4|149959.4|150078.2|149948.2|8
1611091950000|2021-01-19 21:32:30|150094.4|149964.4|150086.6|149956.6|150113.9|149983.9|150086.6|149956.6|8
1611091960000|2021-01-19 21:32:40|150096.5|149966.5|150090.3|149960.3|150100.4|149970.4|150090.3|149960.3|5
1611091970000|2021-01-19 21:32:50|150090.6|149960.6|150102.2|149972.2|150104.7|149974.7|150089.6|149959.6|7
1611091980000|2021-01-19 21:33:00|150100.3|149970.3|150082.2|149952.2|150102.7|149972.7|150082.2|149952.2|6
1611091990000|2021-01-19 21:33:10|150090.2|149960.2|150083.9|149953.9|150090.2|149960.2|150083.7|149953.7|4
1611092000000|2021-01-19 21:33:20|150082.5|149952.5|150082.5|149952.5|150082.5|149952.5|150082.5|149952.5|1
1611092010000|2021-01-19 21:33:30|150089.5|149959.5|150105.8|149975.8|150106.1|149976.1|150089.5|149959.5|8
1611092020000|2021-01-19 21:33:40|150106.8|149976.8|150094.5|149964.5|150107.3|149977.3|150094.5|149964.5|8
1611092030000|2021-01-19 21:33:50|150093.8|149963.8|150097.9|149967.9|150098.7|149968.7|150087|149957|7
1611092040000|2021-01-19 21:34:00|150097.1|149967.1|150084.2|149954.2|150100|149970|150084.2|149954.2|5
1611092050000|2021-01-19 21:34:10|150084.8|149954.8|150079.7|149949.7|150087.3|149957.3|150078.4|149948.4|8
1611092060000|2021-01-19 21:34:20|150079.9|149949.9|150101.2|149971.2|150101.2|149971.2|150079.9|149949.9|6
1611092070000|2021-01-19 21:34:30|150100.7|149970.7|150092|149962|150100.7|149970.7|150092|149962|6
1611092080000|2021-01-19 21:34:40|150096.4|149966.4|150101.5|149971.5|150101.5|149971.5|150096.4|149966.4|3
1611092090000|2021-01-19 21:34:50|150100.9|149970.9|150091|149961|150100.9|149970.9|150084.8|149954.8|8
1611092100000|2021-01-19 21:35:00|150088.5|149958.5|150081.6|149951.6|150088.5|149958.5|150071.4|149941.4|9
1611092110000|2021-01-19 21:35:10|150082.3|149952.3|150082.1|149952.1|150082.6|149952.6|150082|149952|4
1611092120000|2021-01-19 21:35:20|150085.5|149955.5|150090.8|149960.8|150096.5|149966.5|150082.2|149952.2|6
1611092130000|2021-01-19 21:35:30|150090.7|149960.7|150100|149970|150100|149970|150090.7|149960.7|6
1611092140000|2021-01-19 21:35:40|150097.9|149967.9|150097.9|149967.9|150100.9|149970.9|150089.5|149959.5|7
1611092150000|2021-01-19 21:35:50|150101.5|149971.5|150086.1|149956.1|150101.5|149971.5|150081.7|149951.7|5
1611092160000|2021-01-19 21:36:00|150085.2|149955.2|150088|149958|150088|149958|150084.8|149954.8|3
1611092170000|2021-01-19 21:36:10|150087.2|149957.2|150095.2|149965.2|150098.6|149968.6|150083.2|149953.2|8
1611092180000|2021-01-19 21:36:20|150095|149965|150114.8|149984.8|150119|149989|150095|149965|7
1611092190000|2021-01-19 21:36:30|150107.4|149977.4|150113.4|149983.4|150113.4|149983.4|150107.4|149977.4|5
1611092200000|2021-01-19 21:36:40|150110.2|149980.2|150081.1|149951.1|150110.4|149980.4|150081.1|149951.1|4
1611092210000|2021-01-19 21:36:50|150097.5|149967.5|150077.9|149947.9|150097.5|149967.5|150077.9|149947.9|4
1611092220000|2021-01-19 21:37:00|150080.8|149950.8|150093.3|149963.3|150093.3|149963.3|150080.8|149950.8|2
1611092230000|2021-01-19 21:37:10|150094.3|149964.3|150088.1|149958.1|150112.1|149982.1|150088.1|149958.1|8
1611092240000|2021-01-19 21:37:20|150095.4|149965.4|150094|149964|150095.4|149965.4|150082.9|149952.9|5
1611092250000|2021-01-19 21:37:30|150092.4|149962.4|150092.1|149962.1|150092.4|149962.4|150089.4|149959.4|6
1611092260000|2021-01-19 21:37:40|150094.8|149964.8|150081.3|149951.3|150098.8|149968.8|150079.9|149949.9|5
1611092270000|2021-01-19 21:37:50|150082.6|149952.6|150083.7|149953.7|150084.7|149954.7|150082.6|149952.6|4
1611092280000|2021-01-19 21:38:00|150089|149959|150114|149984|150114|149984|150083.2|149953.2|7
1611092290000|2021-01-19 21:38:10|150104.9|149974.9|150103.7|149973.7|150105.7|149975.7|150097.7|149967.7|6
1611092300000|2021-01-19 21:38:20|150105.7|149975.7|150099.4|149969.4|150105.7|149975.7|150090.2|149960.2|7
1611092310000|2021-01-19 21:38:30|150098.7|149968.7|150085.7|149955.7|150101.3|149971.3|150084.7|149954.7|5
1611092320000|2021-01-19 21:38:40|150080.8|149950.8|150082|149952|150082|149952|150080.8|149950.8|2
1611092330000|2021-01-19 21:38:50|150083.8|149953.8|150082|149952|150083.8|149953.8|150082|149952|3
1611092340000|2021-01-19 21:39:00|150089.4|149959.4|150112.4|149982.4|150112.4|149982.4|150089.4|149959.4|5
1611092350000|2021-01-19 21:39:10|150090.1|149960.1|150096|149966|150100|149970|150090.1|149960.1|6
1611092360000|2021-01-19 21:39:20|150102.9|149972.9|150098|149968|150102.9|149972.9|150097.9|149967.9|5
1611092370000|2021-01-19 21:39:30|150099|149969|150084.7|149954.7|150099|149969|150084.7|149954.7|2
1611092380000|2021-01-19 21:39:40|150080.8|149950.8|150083.8|149953.8|150083.8|149953.8|150080.8|149950.8|3
1611092390000|2021-01-19 21:39:50|150083.1|149953.1|150041.3|149911.3|150083.8|149953.8|150004.8|149874.8|17
1611092400000|2021-01-19 21:40:00|150045.8|149915.8|150042.1|149912.1|150051.8|149921.8|150040.2|149910.2|22
1611092410000|2021-01-19 21:40:10|150042.9|149912.9|150046.5|149916.5|150087.8|149918.6|150038.3|149872.6|25
1611092420000|2021-01-19 21:40:20|150045.8|149915.8|150025.6|149895.6|150079.8|149915.8|150023.2|149865.9|13
1611092430000|2021-01-19 21:40:30|150026.2|149896.2|150038.8|149908.8|150038.8|149908.8|150026.2|149896.2|14
1611092440000|2021-01-19 21:40:40|150043.8|149913.8|150042|149912|150049.8|149919.8|150042|149912|14
1611092450000|2021-01-19 21:40:50|150044.9|149914.9|150059.6|149929.6|150060|149930|150043.1|149913.1|9
1611092460000|2021-01-19 21:41:00|150060.6|149930.6|150054.8|149924.8|150060.7|149930.7|150050.9|149920.9|6
1611092470000|2021-01-19 21:41:10|150039|149909|150050.7|149920.7|150083.7|149920.7|150037.3|149877.9|4
1611092480000|2021-01-19 21:41:20|150047.5|149917.5|150050.1|149920.1|150050.1|149920.1|150034.5|149904.5|15
1611092490000|2021-01-19 21:41:30|150050.8|149920.8|150055.9|149925.9|150098.7|149928.9|150047|149898|8
1611092500000|2021-01-19 21:41:40|150053.6|149923.6|150114.7|149872.7|150114.7|149924.9|150050.8|149872.7|7
1611092510000|2021-01-19 21:41:50|150109.3|149867.3|150051.1|149921.1|150109.3|149939.4|150050.3|149867.3|6
1611092520000|2021-01-19 21:42:00|150049.8|149919.8|150041.9|149911.9|150055.1|149925.1|150040|149910|21
1611092530000|2021-01-19 21:42:10|150044.5|149914.5|150032.5|149902.5|150045.4|149915.4|150032.5|149902.5|8
1611092540000|2021-01-19 21:42:20|150031.9|149901.9|149989.5|149859.5|150056.3|149904|149978.9|149831.2|19
1611092550000|2021-01-19 21:42:30|149993.1|149863.1|149993.5|149863.5|149994.3|149864.3|149989.6|149859.6|18
1611092560000|2021-01-19 21:42:40|149993.4|149863.4|149992.9|149862.9|149996.2|149866.2|149992.1|149862.1|18
1611092570000|2021-01-19 21:42:50|149993.5|149863.5|149991.2|149861.2|149993.5|149863.5|149991|149861|8
1611092580000|2021-01-19 21:43:00|149992.1|149862.1|149991|149861|149992.1|149862.1|149988|149858|6
1611092590000|2021-01-19 21:43:10|149993|149863|149986.2|149856.2|150002.4|149872.4|149985.5|149855.5|17
1611092600000|2021-01-19 21:43:20|149991|149861|149960.7|149830.7|149991|149861|149960.7|149830.7|15
1611092610000|2021-01-19 21:43:30|149966.1|149836.1|149962.3|149832.3|149967.4|149837.4|149957.9|149827.9|10
1611092620000|2021-01-19 21:43:40|149965.6|149835.6|149967.4|149837.4|149967.4|149837.4|149961.7|149831.7|8
1611092630000|2021-01-19 21:43:50|149963.9|149833.9|149969.6|149839.6|149969.6|149839.6|149962.9|149832.9|8
1611092640000|2021-01-19 21:44:00|149968.5|149838.5|149969.5|149839.5|149969.5|149839.5|149966.8|149836.8|6
1611092650000|2021-01-19 21:44:10|149974.8|149844.8|149970.2|149840.2|149974.8|149844.8|149970.2|149840.2|7
1611092660000|2021-01-19 21:44:20|149970.3|149840.3|149968|149838|150043.7|149848.8|149968|149824.3|9
1611092670000|2021-01-19 21:44:30|149970.1|149840.1|149967.4|149837.4|149970.1|149840.1|149967.4|149837.4|4
1611092680000|2021-01-19 21:44:40|149967.6|149837.6|149967.7|149837.7|149967.8|149837.8|149966.9|149836.9|5
1611092690000|2021-01-19 21:44:50|149971.2|149841.2|149965.7|149835.7|149971.2|149841.2|149965.7|149835.7|6
1611092700000|2021-01-19 21:45:00|149974.7|149844.7|149964.2|149834.2|149974.7|149844.7|149962.9|149832.9|7
1611092710000|2021-01-19 21:45:10|149964|149834|149965.5|149835.5|149965.5|149835.5|149963.8|149833.8|4
1611092720000|2021-01-19 21:45:20|149965.2|149835.2|149959|149829|149968.5|149838.5|149959|149829|4
1611092730000|2021-01-19 21:45:30|149959.7|149829.7|149966.3|149836.3|149966.3|149836.3|149959.7|149829.7|3
1611092740000|2021-01-19 21:45:40|149963.4|149833.4|149964.7|149834.7|149964.7|149834.7|149963.4|149833.4|3
1611092750000|2021-01-19 21:45:50|149963.4|149833.4|149961.5|149831.5|149963.4|149833.4|149961.5|149831.5|2
1611092760000|2021-01-19 21:46:00|149966.3|149836.3|149966.3|149836.3|149966.3|149836.3|149966.3|149836.3|1
1611092770000|2021-01-19 21:46:10|149963.9|149833.9|149964.7|149834.7|149964.7|149834.7|149963.9|149833.9|2
1611092780000|2021-01-19 21:46:20|149976.1|149846.1|149972.5|149842.5|149976.1|149846.1|149969|149839|5
1611092790000|2021-01-19 21:46:30|149972|149842|149966.3|149836.3|149973|149843|149966.3|149836.3|4
1611092800000|2021-01-19 21:46:40|149972.8|149842.8|149971.3|149841.3|149972.8|149842.8|149966.1|149836.1|3
1611092810000|2021-01-19 21:46:50|149976|149846|149964.9|149834.9|149976|149846|149964.9|149834.9|5
1611092820000|2021-01-19 21:47:00|149969.5|149839.5|149967.9|149837.9|149969.5|149839.5|149967.3|149837.3|4
1611092830000|2021-01-19 21:47:10|149965.4|149835.4|149966.5|149836.5|149966.5|149836.5|149965.4|149835.4|3
1611092840000|2021-01-19 21:47:20|149966.6|149836.6|149958.6|149828.6|149969.3|149839.3|149958.6|149828.6|4
1611092850000|2021-01-19 21:47:30|149957.7|149827.7|149967|149837|149967|149837|149957.7|149827.7|5
1611092860000|2021-01-19 21:47:40|149967.7|149837.7|149965.7|149835.7|149967.7|149837.7|149964.4|149834.4|5
1611092870000|2021-01-19 21:47:50|149967.9|149837.9|149965|149835|149967.9|149837.9|149964.9|149834.9|4
1611092880000|2021-01-19 21:48:00|149971.4|149841.4|149970.2|149840.2|149975.9|149845.9|149970.2|149840.2|4
1611092890000|2021-01-19 21:48:10|149967.7|149837.7|149973.9|149843.9|149973.9|149843.9|149967.7|149837.7|4
1611092900000|2021-01-19 21:48:20|149977.4|149847.4|149980.8|149850.8|149980.8|149850.8|149973.4|149843.4|13
1611092910000|2021-01-19 21:48:30|149982.6|149852.6|149983.4|149853.4|149985.5|149855.5|149979.4|149849.4|9
1611092920000|2021-01-19 21:48:40|149983.7|149853.7|149981.3|149851.3|149983.7|149853.7|149981.3|149851.3|3
1611092930000|2021-01-19 21:48:50|149979.5|149849.5|149974.7|149844.7|149979.5|149849.5|149972.5|149842.5|5
1611092940000|2021-01-19 21:49:00|149979.3|149849.3|149971.4|149841.4|149979.3|149849.3|149971.4|149841.4|2
1611092950000|2021-01-19 21:49:10|149970.7|149840.7|149964|149834|149979|149849|149964|149834|5
1611092960000|2021-01-19 21:49:20|149984.2|149854.2|149983.5|149853.5|149986|149856|149977.3|149847.3|5
1611092970000|2021-01-19 21:49:30|149987.1|149857.1|149982.8|149852.8|149987.1|149857.1|149964.6|149834.6|6
1611092980000|2021-01-19 21:49:40|149978|149848|149985.6|149855.6|149985.6|149855.6|149978|149848|2
1611092990000|2021-01-19 21:49:50|149983.2|149853.2|150007|149877|150007|149877|149973.3|149843.3|17
1611093000000|2021-01-19 21:50:00|149974|149844|149983.1|149853.1|149983.1|149853.1|149973.8|149843.8|19
1611093010000|2021-01-19 21:50:10|149989.6|149859.6|149983.3|149853.3|150001.2|149871.2|149977|149847|8
1611093020000|2021-01-19 21:50:20|149983.7|149853.7|149989.2|149859.2|149995.6|149865.6|149983.7|149853.7|8
1611093030000|2021-01-19 21:50:30|149974.2|149844.2|149972.5|149842.5|149975.4|149845.4|149969.9|149839.9|6
1611093040000|2021-01-19 21:50:40|149975.7|149845.7|149956.8|149826.8|149975.7|149845.7|149956.8|149826.8|4
1611093050000|2021-01-19 21:50:50|149954.3|149824.3|149959.8|149829.8|149961.4|149831.4|149954.3|149824.3|4
1611093060000|2021-01-19 21:51:00|149960.7|149830.7|149959.7|149829.7|149961.6|149831.6|149959|149829|5
1611093070000|2021-01-19 21:51:10|149961.7|149831.7|149963.3|149833.3|149967|149837|149958.3|149828.3|5
1611093080000|2021-01-19 21:51:20|149995|149785|149995|149785|149995|149785|149995|149785|1
1611093090000|2021-01-19 21:51:30|149954.6|149824.6|149956.3|149826.3|149963.9|149833.9|149954.6|149824.6|5
1611093100000|2021-01-19 21:51:40|149958.9|149828.9|149958.4|149828.4|149960.2|149830.2|149958.4|149828.4|3
1611093110000|2021-01-19 21:51:50|149952.9|149822.9|149953.3|149823.3|149954.5|149824.5|149952.9|149822.9|4
1611093120000|2021-01-19 21:52:00|149955.8|149825.8|149955.3|149825.3|149965|149835|149955.3|149825.3|8
1611093130000|2021-01-19 21:52:10|149956.5|149826.5|149978.5|149848.5|149998|149868|149956.2|149826.2|4
1611093140000|2021-01-19 21:52:20|149979.7|149849.7|149975.6|149845.6|149989.3|149859.3|149956.9|149826.9|13
1611093150000|2021-01-19 21:52:30|149970.1|149840.1|149967.4|149837.4|149975.1|149845.1|149967.4|149837.4|7
1611093160000|2021-01-19 21:52:40|149961.8|149831.8|149969.2|149839.2|149969.2|149839.2|149961.8|149831.8|3
1611093170000|2021-01-19 21:52:50|149969.1|149839.1|149961.1|149831.1|149980.6|149850.6|149961.1|149831.1|7
1611093180000|2021-01-19 21:53:00|149971.5|149841.5|149962.1|149832.1|149975.5|149845.5|149962.1|149832.1|10
1611093190000|2021-01-19 21:53:10|149953.8|149823.8|149958.1|149828.1|149958.5|149828.5|149953.4|149823.4|5
1611093200000|2021-01-19 21:53:20|149972.7|149842.7|149975.2|149845.2|149975.2|149845.2|149958.5|149828.5|5
1611093210000|2021-01-19 21:53:30|149976.2|149846.2|149965.1|149835.1|149976.2|149846.2|149964.9|149834.9|6
1611093220000|2021-01-19 21:53:40|149966.4|149836.4|149971.5|149841.5|149971.5|149841.5|149966|149836|4
1611093230000|2021-01-19 21:53:50|149971.6|149841.6|149970.3|149840.3|149980.7|149850.7|149970.3|149840.3|5
1611093240000|2021-01-19 21:54:00|149962.8|149832.8|149962.8|149832.8|149962.8|149832.8|149962.8|149832.8|1
1611093250000|2021-01-19 21:54:10|149964.7|149834.7|149966.4|149836.4|149966.8|149836.8|149962.1|149832.1|4
1611093260000|2021-01-19 21:54:20|149966.5|149836.5|149967.4|149837.4|149973.5|149843.5|149942.7|149812.7|7
1611093270000|2021-01-19 21:54:30|149968.6|149838.6|149960.4|149830.4|149968.6|149838.6|149959.6|149829.6|3
1611093280000|2021-01-19 21:54:40|149959.5|149829.5|149962.7|149832.7|149963.5|149833.5|149959.5|149829.5|4
1611093290000|2021-01-19 21:54:50|149969.5|149839.5|149970.1|149840.1|149970.1|149840.1|149964.3|149834.3|3
1611093300000|2021-01-19 21:55:00|149970|149840|149940|149733|149970|149840|149940|149733|9
1611093310000|2021-01-19 21:55:10|149987.5|149857.5|149990|149860|149990|149860|149987.5|149857.5|2
1611093330000|2021-01-19 21:55:30|149957.9|149827.9|149950.1|149820.1|149965|149835|149950.1|149820.1|4
1611093340000|2021-01-19 21:55:40|149948.4|149818.4|149937.3|149807.3|149990|149860|149937.3|149807.3|7
1611093350000|2021-01-19 21:55:50|149942.4|149812.4|149975.5|149845.5|149975.5|149845.5|149942.4|149812.4|5
1611093360000|2021-01-19 21:56:00|149972.9|149842.9|149943.4|149813.4|149972.9|149842.9|149934.2|149804.2|4
1611093370000|2021-01-19 21:56:10|149953.1|149823.1|149962.2|149832.2|149965.4|149835.4|149942.2|149812.2|6
1611093380000|2021-01-19 21:56:20|149959|149829|149961.4|149831.4|149966.1|149836.1|149959|149829|3
1611093390000|2021-01-19 21:56:30|149982.1|149852.1|149982.1|149852.1|149982.1|149852.1|149982.1|149852.1|1
1611093400000|2021-01-19 21:56:40|149985.3|149855.3|149942.6|149812.6|149990|149860|149938|149734.2|4
1611093410000|2021-01-19 21:56:50|149990|149860|149946.7|149744|149990|149860|149937.2|149733.5|3
1611093420000|2021-01-19 21:57:00|149975.5|149733.5|150032.6|149790.6|150042.3|149800.3|149975.5|149733.5|11
1611093430000|2021-01-19 21:57:10|150026.3|149784.3|150032.2|149790.2|150038.4|149796.4|150025|149783|6
1611093440000|2021-01-19 21:57:20|150031|149789|150032.5|149790.5|150039.8|149797.8|150031|149789|5
1611093450000|2021-01-19 21:57:30|150023.6|149781.6|149968.1|149753.2|150023.6|149781.6|149940.2|149698.2|7
1611093460000|2021-01-19 21:57:40|149933.3|149731.2|150026.5|149784.5|150026.5|149803.3|149933.3|149731.2|3
1611093470000|2021-01-19 21:57:50|150033.4|149791.4|150008.2|149766.2|150033.4|149810.6|149940.6|149734.4|6
1611093480000|2021-01-19 21:58:00|150042.6|149800.6|150027.7|149785.7|150042.6|149800.6|150012.4|149770.4|5
1611093490000|2021-01-19 21:58:10|150030.2|149788.2|150030.8|149788.8|150030.8|149788.8|150011.1|149769.1|4
1611093500000|2021-01-19 21:58:20|150009.7|149767.7|149989.5|149754.9|150020.3|149779.1|149989.5|149754.9|5
1611093510000|2021-01-19 21:58:30|150010.6|149787.1|149883.6|149641.6|150010.6|149787.1|149883.6|149641.6|3
1611093520000|2021-01-19 21:58:40|149883.2|149641.2|150019.9|149781.4|150019.9|149781.4|149883.2|149641.2|5
1611093530000|2021-01-19 21:58:50|150016.8|149774.8|150006|149779.3|150016.8|149820.7|149950.7|149765.8|5
1611093540000|2021-01-19 21:59:00|150008.8|149788.9|150003.3|149761.3|150010.6|149788.9|149994.2|149752.2|10
1611093550000|2021-01-19 21:59:10|150002.9|149760.9|150021.5|149782.1|150021.5|149782.1|149994.9|149752.9|6
1611093560000|2021-01-19 21:59:20|150002.4|149793.3|149932|149802|150020.3|149840.1|149932|149778|7
1611093570000|2021-01-19 21:59:30|149952.5|149822.5|149958.4|149828.4|149960.1|149830.1|149952.5|149822.5|7
1611093580000|2021-01-19 21:59:40|149958.5|149828.5|149962.3|149832.3|149995.5|149832.3|149956.8|149795.3|6
1611093590000|2021-01-19 21:59:50|149959.1|149829.1|149936.6|149806.6|149989|149830|149936.6|149768.1|16
1611093600000|2021-01-19 22:00:00|149919.5|149677.5|149992.3|149750.3|149992.3|149750.3|149919.5|149677.5|8
1611093610000|2021-01-19 22:00:10|149985.8|149743.8|149981.1|149739.1|149985.8|149743.8|149978.8|149736.8|5
1611093620000|2021-01-19 22:00:20|149981.8|149739.8|149919.9|149677.9|149981.8|149739.8|149919.9|149677.9|12
1611093630000|2021-01-19 22:00:30|149919.4|149677.4|149933.7|149691.7|149933.7|149691.7|149919.2|149677.2|3
1611093640000|2021-01-19 22:00:40|149933.9|149691.9|149933.7|149691.7|149933.9|149691.9|149933.7|149691.7|2
1611093650000|2021-01-19 22:00:50|149923.5|149681.5|149975.9|149733.9|149976|149734|149918.3|149676.3|7
1611093660000|2021-01-19 22:01:00|149974.4|149732.4|149963.7|149721.7|149974.7|149732.7|149963.7|149721.7|3
1611093670000|2021-01-19 22:01:10|149959.4|149717.4|149965.3|149723.3|149965.3|149723.3|149956.6|149714.6|3
1611093690000|2021-01-19 22:01:30|149970.6|149728.6|149970.6|149728.6|149970.6|149728.6|149970.6|149728.6|1
1611093700000|2021-01-19 22:01:40|149957.5|149715.5|149957.5|149715.5|149957.5|149715.5|149957.5|149715.5|1
1611093710000|2021-01-19 22:01:50|149957.1|149715.1|149965.1|149723.1|149965.1|149723.1|149957.1|149715.1|2
1611093720000|2021-01-19 22:02:00|149975.4|149733.4|149974|149732|149981.3|149739.3|149974|149732|4
1611093740000|2021-01-19 22:02:20|149973.7|149731.7|149973.7|149731.7|149973.7|149731.7|149973.7|149731.7|1
1611093750000|2021-01-19 22:02:30|149973.3|149731.3|149973.3|149731.3|149973.3|149731.3|149973.3|149731.3|1
1611093760000|2021-01-19 22:02:40|149973.2|149731.2|149965.7|149723.7|149973.2|149731.2|149965.7|149723.7|2
1611093770000|2021-01-19 22:02:50|149972.3|149730.3|149971.9|149729.9|149972.3|149730.3|149971.9|149729.9|2
1611093810000|2021-01-19 22:03:30|149971.5|149729.5|149971.1|149729.1|149971.5|149729.5|149971.1|149729.1|2
1611093840000|2021-01-19 22:04:00|149972.7|149730.7|150082.2|149840.2|150100.9|149858.9|149972.7|149730.7|9
1611093850000|2021-01-19 22:04:10|150081.4|149839.4|150081.8|149839.8|150083.1|149841.1|150080.5|149838.5|11
1611093860000|2021-01-19 22:04:20|150081.2|149839.2|150075.9|149833.9|150085.6|149843.6|150067.6|149825.6|11
1611093870000|2021-01-19 22:04:30|150075.1|149833.1|150089.8|149847.8|150091|149849|150073.3|149831.3|7
1611093880000|2021-01-19 22:04:40|150089|149847|150074.8|149832.8|150093.7|149851.7|150070.9|149828.9|5
1611093890000|2021-01-19 22:04:50|150074.1|149832.1|150076.7|149834.7|150076.7|149834.7|150069.7|149827.7|5
1611093900000|2021-01-19 22:05:00|150090|149848|150055.5|149813.5|150090|149848|150050.6|149808.6|10
1611093910000|2021-01-19 22:05:10|150043.8|149801.8|150091.4|149849.4|150100.3|149858.3|150043.8|149801.8|3
1611093920000|2021-01-19 22:05:20|150112.7|149870.7|150066.7|149824.7|150112.7|149870.7|150051.2|149809.2|11
1611093930000|2021-01-19 22:05:30|150090.1|149848.1|150064.9|149822.9|150187.9|149945.9|150045|149803|7
1611093940000|2021-01-19 22:05:40|150074.4|149832.4|150143.4|149901.4|150143.4|149901.4|150068.9|149826.9|5
1611093950000|2021-01-19 22:05:50|150098.4|149856.4|150009.2|149767.2|150098.4|149856.4|150009.2|149767.2|13
1611093960000|2021-01-19 22:06:00|150019.3|149777.3|149998.5|149756.5|150038.8|149796.8|149998.5|149756.5|9
1611093970000|2021-01-19 22:06:10|149993.3|149752.8|149995.9|149753.9|150014.6|149773.1|149993.3|149752.8|14
1611093980000|2021-01-19 22:06:20|149997.2|149755.2|149992.7|149764.5|150006.8|149769.4|149986.3|149755|17
1611093990000|2021-01-19 22:06:30|149992.2|149782.4|150012.3|149770.3|150056.6|149814.6|149986.3|149744.3|17
1611094000000|2021-01-19 22:06:40|150060.6|149818.6|150081.3|149839.3|150081.3|149839.3|149997.9|149761.8|15
1611094010000|2021-01-19 22:06:50|150061.5|149819.5|150036|149794|150063.9|149821.9|150029.6|149787.6|15
1611094020000|2021-01-19 22:07:00|150018.7|149776.7|150028.8|149786.8|150032.9|149802|149927.2|149729.3|16
1611094030000|2021-01-19 22:07:10|150029|149787|149999.5|149765.1|150029|149787|149983.9|149761.7|16
1611094040000|2021-01-19 22:07:20|149999.2|149765.3|150030.6|149788.6|150039.7|149797.7|149976.3|149738.4|15
1611094050000|2021-01-19 22:07:30|150030.7|149788.7|150043.7|149801.7|150103.5|149861.5|150030.6|149788.6|11
1611094060000|2021-01-19 22:07:40|150043.9|149801.9|150022.6|149780.6|150043.9|149801.9|149988|149746|14
1611094070000|2021-01-19 22:07:50|150018.3|149776.3|149981.6|149763.6|150021.1|149779.1|149972.3|149754.3|13
1611094080000|2021-01-19 22:08:00|149966.8|149757|149987.5|149773|149995.5|149788.2|149966.8|149757|15
1611094090000|2021-01-19 22:08:10|149987.4|149773.1|150000|149769.9|150000.1|149778.5|149970.8|149760.6|14
1611094100000|2021-01-19 22:08:20|150010.6|149798.2|149992.7|149750.7|150030.2|149798.3|149988|149746|9
1611094110000|2021-01-19 22:08:30|150135.3|149893.3|150073|149831|150135.3|149893.3|150073|149831|9
1611094120000|2021-01-19 22:08:40|150036.2|149794.2|150029.9|149787.9|150066.5|149824.5|150018|149776|11
1611094130000|2021-01-19 22:08:50|150030|149788|149989.6|149747.6|150030|149788|149974|149732|9
1611094140000|2021-01-19 22:09:00|149989.7|149747.7|150020.1|149798.1|150022.4|149812.3|149989.6|149747.6|8
1611094150000|2021-01-19 22:09:10|150018.8|149789.8|150082.7|149840.7|150096.3|149854.3|150018.5|149789.8|6
1611094160000|2021-01-19 22:09:20|150072.8|149830.8|150096.3|149854.3|150116.9|149874.9|149991.6|149812.7|7
1611094170000|2021-01-19 22:09:30|150066.7|149824.7|150046.6|149804.6|150066.7|149824.7|150039.4|149797.4|5
1611094180000|2021-01-19 22:09:40|150106.2|149864.2|150022.7|149820|150106.2|149864.2|150022.7|149820|7
1611094190000|2021-01-19 22:09:50|150018.9|149799.5|150017|149791.3|150018.9|149799.5|150017|149791.2|5
1611094200000|2021-01-19 22:10:00|150011|149791.4|150014.1|149772.1|150014.1|149791.4|149984.9|149742.9|8
1611094210000|2021-01-19 22:10:10|150005.5|149763.5|150005.5|149763.5|150072.6|149830.6|150005.5|149763.5|4
1611094220000|2021-01-19 22:10:20|150206.9|149964.9|150009.7|149767.7|150206.9|149964.9|149991|149749|7
1611094230000|2021-01-19 22:10:30|150018.4|149776.4|150029.3|149787.3|150045.9|149803.9|149995.7|149753.7|5
1611094240000|2021-01-19 22:10:40|149997.2|149755.2|149979.1|149771|150022.2|149820.5|149973.9|149755.1|5
1611094250000|2021-01-19 22:10:50|149984.8|149772.5|149975.1|149758.8|149988.5|149772.5|149975.1|149758.8|5
1611094260000|2021-01-19 22:11:00|150000.8|149749.9|150020.6|149778.6|150020.6|149778.6|149991.9|149749.9|5
1611094270000|2021-01-19 22:11:10|150009.3|149767.3|150083.6|149841.6|150083.6|149841.6|149996.2|149754.2|7
1611094280000|2021-01-19 22:11:20|150054.7|149812.7|150048.6|149806.6|150054.7|149812.7|150048.6|149806.6|3
1611094290000|2021-01-19 22:11:30|149998.2|149756.2|149986.6|149744.6|150040.8|149798.8|149986.6|149744.6|8
1611094300000|2021-01-19 22:11:40|149984.2|149742.2|150001.7|149796.9|150001.7|149796.9|149981.6|149739.6|7
1611094310000|2021-01-19 22:11:50|149983.8|149775.1|149973.3|149731.3|149993.4|149775.1|149973.3|149731.3|10
1611094320000|2021-01-19 22:12:00|149984.5|149742.5|149989.7|149747.7|150020|149778|149973.8|149731.8|10
1611094330000|2021-01-19 22:12:10|149980.8|149738.8|149998.5|149756.5|150028.2|149786.2|149976.4|149734.4|14
1611094340000|2021-01-19 22:12:20|150006.8|149764.8|150046.8|149804.8|150049.5|149807.5|150006.8|149764.8|6
1611094350000|2021-01-19 22:12:30|150011.9|149784.3|150011.8|149784.3|150011.9|149784.3|150011.8|149784.3|2
1611094360000|2021-01-19 22:12:40|149959.2|149756.1|149975|149733|149991.3|149756.1|149927.8|149694.9|10
1611094370000|2021-01-19 22:12:50|149978.2|149736.2|150055.4|149813.4|150116.6|149874.6|149978.2|149736.2|6
1611094380000|2021-01-19 22:13:00|150021.9|149779.9|150007.7|149765.7|150039.8|149797.8|150007.7|149765.7|3
1611094390000|2021-01-19 22:13:10|150061.3|149819.3|150008.3|149766.3|150072.2|149830.2|150008.3|149766.3|6
1611094400000|2021-01-19 22:13:20|150007.9|149765.9|149921.1|149694.9|150090.6|149848.6|149921.1|149694.9|4
1611094410000|2021-01-19 22:13:30|149955.6|149721.3|149978.8|149736.8|149992.1|149834.3|149945.2|149721.3|7
1611094420000|2021-01-19 22:13:40|149970.2|149728.2|149984.4|149742.4|149987.7|149745.7|149966.5|149724.5|10
1611094430000|2021-01-19 22:13:50|149959.1|149717.1|149977.6|149735.6|150072.7|149830.7|149959.1|149717.1|11
1611094440000|2021-01-19 22:14:00|149970|149728|150017.3|149775.3|150031.7|149789.7|149952.5|149710.5|12
1611094450000|2021-01-19 22:14:10|150017.1|149775.1|149995.2|149753.2|150017.1|149775.1|149992.5|149750.5|13
1611094460000|2021-01-19 22:14:20|150017.9|149775.9|150002.1|149760.1|150024.4|149785.6|149998.2|149756.2|20
1611094470000|2021-01-19 22:14:30|149996.5|149754.5|150002.1|149760.1|150011.9|149772.2|149995.7|149753.7|22
1611094480000|2021-01-19 22:14:40|150004.3|149762.3|150026.2|149784.2|150026.2|149796.7|149981.7|149739.7|9
1611094490000|2021-01-19 22:14:50|150025.7|149783.7|150007.1|149765.1|150025.7|149783.7|149995.5|149753.5|7
1611094500000|2021-01-19 22:15:00|150052.2|149810.2|150033.3|149791.3|150052.2|149810.2|150033.3|149791.3|4
1611094510000|2021-01-19 22:15:10|150013.9|149771.9|149999|149757|150052|149810|149996.2|149754.2|7
1611094520000|2021-01-19 22:15:20|149989.8|149747.8|150003.5|149770.3|150012.1|149779.2|149989.8|149747.8|12
1611094530000|2021-01-19 22:15:30|149999.7|149757.7|150000|149758|150001.9|149759.9|149994.9|149752.9|15
1611094540000|2021-01-19 22:15:40|150001.8|149759.8|150006.4|149764.4|150041|149799|149993.8|149751.8|16
1611094550000|2021-01-19 22:15:50|150007.3|149765.3|150023|149781|150025|149783|149971.3|149729.3|17
1611094560000|2021-01-19 22:16:00|150022.9|149780.9|149986.1|149744.1|150022.9|149780.9|149983.1|149741.1|17
1611094570000|2021-01-19 22:16:10|149987.8|149745.8|149993.7|149751.7|150018.2|149787.8|149984|149742|21
1611094580000|2021-01-19 22:16:20|149994.7|149752.7|150004.5|149762.5|150004.5|149762.5|149982.3|149740.3|12
1611094590000|2021-01-19 22:16:30|149996.3|149754.3|149982.9|149740.9|150030.4|149788.4|149980.1|149738.1|14
1611094600000|2021-01-19 22:16:40|149980.9|149738.9|149992.4|149750.4|150024.5|149782.5|149979|149737|19
1611094610000|2021-01-19 22:16:50|149994.7|149752.7|150012.9|149770.9|150040.1|149798.1|149992.1|149750.1|13
1611094620000|2021-01-19 22:17:00|150006.3|149764.3|149999.6|149757.6|150006.9|149764.9|149992.9|149750.9|14
1611094630000|2021-01-19 22:17:10|149999.5|149757.5|149990.2|149748.2|150001.5|149759.5|149988.1|149746.1|22
1611094640000|2021-01-19 22:17:20|149989.8|149747.8|150004.2|149762.2|150010.7|149860.9|149979.6|149747.8|9
1611094650000|2021-01-19 22:17:30|149974.6|149732.6|150045.7|149803.7|150080.3|149838.3|149974.6|149732.6|4
1611094660000|2021-01-19 22:17:40|150018.8|149776.8|150015.4|149773.4|150018.8|149776.8|150014.5|149772.5|3
1611094670000|2021-01-19 22:17:50|150115.4|149873.4|150004.3|149762.3|150115.4|149873.4|150004.3|149762.3|11
1611094680000|2021-01-19 22:18:00|150004.9|149762.9|150002.8|149760.8|150013.5|149823.2|149952.9|149757.7|15
1611094690000|2021-01-19 22:18:10|150003.2|149764.3|149956.3|149747.3|150005.2|149849.5|149956.3|149747.3|9
1611094700000|2021-01-19 22:18:20|149979|149765.4|150014.5|149772.5|150035.7|149793.7|149962.7|149750.1|6
1611094710000|2021-01-19 22:18:30|150031.8|149789.8|150046.9|149804.9|150097.8|149855.8|150027.8|149785.8|7
1611094720000|2021-01-19 22:18:40|150042.6|149800.6|150021.1|149779.1|150120.3|149878.3|150019.3|149777.3|9
1611094730000|2021-01-19 22:18:50|150020.5|149778.5|150020.6|149778.6|150034.2|149792.2|150012.4|149770.4|5
1611094740000|2021-01-19 22:19:00|150007.5|149776.5|149975.5|149771.8|150007.5|149824.5|149952.7|149771.8|5
1611094750000|2021-01-19 22:19:10|149945.3|149815.3|149948.3|149818.3|149948.3|149818.3|149943.5|149813.5|3
1611094760000|2021-01-19 22:19:20|149954.5|149824.5|150066.9|149824.9|150134.6|149892.6|149954.5|149806.7|6
1611094770000|2021-01-19 22:19:30|150058.8|149816.8|150012.9|149770.9|150058.8|149816.8|150006.8|149764.8|10
1611094780000|2021-01-19 22:19:40|150006|149764|150015.7|149773.7|150035.4|149793.4|150005|149763|18
1611094790000|2021-01-19 22:19:50|150017.4|149775.4|149993.4|149751.4|150017.4|149775.4|149993.4|149751.4|8
1611094800000|2021-01-19 22:20:00|150006.1|149764.1|150004.7|149762.7|150011.2|149769.2|150004.7|149762.7|14
1611094810000|2021-01-19 22:20:10|150002.6|149760.6|149984.7|149771.3|150029.9|149810.3|149984.7|149760.6|10
1611094820000|2021-01-19 22:20:20|150000.9|149788|150054.6|149812.6|150134.7|149892.7|150000.9|149788|3
1611094830000|2021-01-19 22:20:30|150032.4|149790.4|150081.6|149839.6|150081.6|149839.6|150027.3|149785.3|14
1611094840000|2021-01-19 22:20:40|150082.4|149840.4|150017.5|149775.5|150082.4|149840.4|150012.5|149770.5|10
1611094850000|2021-01-19 22:20:50|150020.9|149778.9|150030|149788|150038.9|149796.9|150020.9|149778.9|11
1611094860000|2021-01-19 22:21:00|150033.5|149791.5|150025.8|149783.8|150034.3|149792.3|150021.7|149779.7|21
1611094870000|2021-01-19 22:21:10|150020.1|149778.1|150012|149770|150025.6|149783.6|150010.2|149768.2|15
1611094880000|2021-01-19 22:21:20|150025.3|149783.3|150009|149767|150045.2|149803.2|150007|149765|18
1611094890000|2021-01-19 22:21:30|150016.2|149774.2|150028.4|149786.4|150049.5|149807.5|150006.8|149764.8|8
1611094900000|2021-01-19 22:21:40|150032.5|149790.5|150017.8|149806.7|150032.5|149806.7|150017.8|149789.5|5
1611094910000|2021-01-19 22:21:50|150014.9|149798.1|150021.1|149779.1|150034|149798.2|150014.9|149778.1|8
1611094920000|2021-01-19 22:22:00|150017.5|149775.5|150046.8|149804.8|150046.8|149804.8|150017.5|149775.5|6
1611094930000|2021-01-19 22:22:10|150031.7|149789.7|150044|149802|150058.1|149816.1|149999.9|149757.9|7
1611094940000|2021-01-19 22:22:20|150037.7|149795.7|150037.7|149795.7|150037.7|149795.7|150037.7|149795.7|1
1611094950000|2021-01-19 22:22:30|150080.7|149838.7|150011.9|149809.1|150080.7|149838.7|150011.9|149809.1|4
1611094960000|2021-01-19 22:22:40|150033.6|149791.6|150027.5|149792|150033.6|149794.9|150027.5|149791.6|3
1611094970000|2021-01-19 22:22:50|150043.4|149801.4|150008.8|149781.4|150043.4|149802.7|150008.8|149777.4|7
1611094980000|2021-01-19 22:23:00|150014.9|149772.9|150019.7|149777.7|150024.1|149782.1|150014.9|149772.9|4
1611094990000|2021-01-19 22:23:10|150019|149777|150015.7|149773.7|150019|149777|150015.7|149773.7|4
1611095000000|2021-01-19 22:23:20|150027.7|149804.2|150027.4|149793.8|150029.2|149804.2|150025.6|149793.8|4
1611095010000|2021-01-19 22:23:30|150011.1|149803.7|150019.7|149786.2|150019.7|149803.7|150011.1|149786.2|2
1611095020000|2021-01-19 22:23:40|150021.3|149786.8|150023.6|149781.6|150046.3|149818.4|150017.5|149779.4|9
1611095030000|2021-01-19 22:23:50|150026|149784|150016.7|149774.7|150026|149784|150015.5|149773.5|20
1611095040000|2021-01-19 22:24:00|150013.6|149771.6|150014.5|149772.5|150020.4|149778.4|150013.6|149771.6|23
1611095050000|2021-01-19 22:24:10|150007.7|149765.7|150016.6|149774.6|150023.7|149781.7|150007.7|149765.7|25
1611095060000|2021-01-19 22:24:20|150017.6|149775.6|150015.2|149773.2|150022.8|149780.8|150014.1|149772.1|27
1611095070000|2021-01-19 22:24:30|150015.9|149773.9|150013.8|149771.8|150020.2|149781.6|150008.5|149770.8|21
1611095080000|2021-01-19 22:24:40|150015.1|149773.1|150018.2|149776.2|150018.2|149776.2|150014.8|149772.8|3
1611095090000|2021-01-19 22:24:50|150008.5|149781.6|150012.5|149770.5|150018.3|149781.6|150008.5|149767.1|18
1611095100000|2021-01-19 22:25:00|150012.3|149770.3|150013.3|149771.3|150013.3|149771.3|150001.2|149759.2|18
1611095110000|2021-01-19 22:25:10|150010.5|149768.5|150007.9|149765.9|150012.3|149770.3|150004.5|149762.5|16
1611095120000|2021-01-19 22:25:20|150005.1|149763.1|150007.8|149765.8|150016|149774|150005.1|149763.1|18
1611095130000|2021-01-19 22:25:30|150008.8|149766.8|150008.5|149781.6|150008.8|149781.6|150000.4|149760.5|8
1611095140000|2021-01-19 22:25:40|149984.1|149763.1|150000.4|149775.4|150000.4|149775.4|149984.1|149763.1|4
1611095150000|2021-01-19 22:25:50|149986.8|149756.5|150000.8|149792.4|150006.1|149842.2|149972.2|149756.5|5
1611095160000|2021-01-19 22:26:00|150024.3|149794.5|150010.3|149768.3|150024.3|149794.5|150005.2|149763.2|12
1611095170000|2021-01-19 22:26:10|150014|149772|150006.7|149764.7|150034.4|149794.2|150003.8|149761.8|14
1611095180000|2021-01-19 22:26:20|150006.2|149764.2|150010.3|149768.3|150010.3|149768.3|150002.6|149760.6|19
1611095190000|2021-01-19 22:26:30|150005.8|149763.8|150016.2|149774.2|150028.4|149786.4|150005.8|149763.8|19
1611095200000|2021-01-19 22:26:40|150016.9|149774.9|149992.8|149752.5|150016.9|149774.9|149985.5|149746.6|13
1611095210000|2021-01-19 22:26:50|149990|149748|150011.1|149786.2|150012.8|149805.5|149985.5|149744.4|7
1611095220000|2021-01-19 22:27:00|149995.7|149762.8|150002.1|149772.2|150002.1|149772.2|149995.7|149762.8|2
1611095230000|2021-01-19 22:27:10|149992.9|149776.5|150004|149798.1|150004.5|149804|149992.9|149776.5|4
1611095240000|2021-01-19 22:27:20|150004.2|149795.7|150005.6|149797.2|150005.6|149797.2|150001.9|149795.7|3
1611095250000|2021-01-19 22:27:30|149997.7|149763.3|150008.8|149793.6|150010.2|149805.8|149997.4|149755.4|6
1611095260000|2021-01-19 22:27:40|149992.4|149754.1|150003.1|149772.4|150003.1|149772.4|149992.4|149754.1|2
1611095270000|2021-01-19 22:27:50|149999.9|149767|150001.3|149769.4|150001.3|149769.4|149992.4|149754.1|5
1611095280000|2021-01-19 22:28:00|149986.5|149856.5|149979.6|149849.6|149986.5|149856.5|149977.7|149847.7|4
1611095290000|2021-01-19 22:28:10|149994.8|149787.8|150004.2|149794.7|150004.2|149794.7|149994.8|149787.8|3
1611095300000|2021-01-19 22:28:20|149999.9|149772.2|150003.1|149772.4|150003.1|149772.4|149992.4|149754.1|4
1611095310000|2021-01-19 22:28:30|149998.7|149763.3|149981|149851|150002|149851|149981|149760.7|4
1611095320000|2021-01-19 22:28:40|150007.7|149802|149974|149844|150007.7|149844|149974|149802|2
1611095330000|2021-01-19 22:28:50|150007.7|149802|150005.4|149802.9|150007.7|149844.4|149974.4|149764.8|5
1611095340000|2021-01-19 22:29:00|149997.3|149790.7|150008.5|149781.6|150008.5|149790.7|149991.2|149762.8|4
1611095350000|2021-01-19 22:29:10|149979.6|149849.6|149979.6|149849.6|149979.6|149849.6|149979.6|149849.6|1
1611095360000|2021-01-19 22:29:20|149974|149844|150007.7|149802|150007.7|149844|149974|149802|2
1611095370000|2021-01-19 22:29:30|150000.7|149758.7|150057.5|149815.5|150116.7|149874.7|150000.7|149758.7|5
1611095380000|2021-01-19 22:29:40|150153.1|149911.1|150067.5|149825.5|150153.1|149911.1|150067.5|149825.5|3
1611095390000|2021-01-19 22:29:50|150065|149823|150007.5|149766.6|150065|149823|150007.5|149766.6|5
1611095400000|2021-01-19 22:30:00|150002.5|149760.5|150002.6|149772.5|150008|149772.5|150000.2|149760.5|6
1611095410000|2021-01-19 22:30:10|150002.5|149771|149971.5|149841.5|150004.4|149841.5|149971.5|149771|3
1611095420000|2021-01-19 22:30:20|150005|149801.3|150009.3|149767.3|150065|149823|150005|149767.3|12
1611095430000|2021-01-19 22:30:30|150006.6|149764.6|150020.3|149778.3|150020.3|149778.3|150005.1|149763.1|8
1611095440000|2021-01-19 22:30:40|150052.4|149810.4|150027.1|149785.1|150052.4|149810.4|150027.1|149785.1|3
1611095450000|2021-01-19 22:30:50|150039.2|149797.2|150034.3|149792.3|150042|149800|150034.3|149792.3|6
1611095460000|2021-01-19 22:31:00|150029.3|149787.3|150006.7|149799.2|150029.3|149846.1|149976.1|149770.1|10
1611095470000|2021-01-19 22:31:10|150005.8|149795.3|150006.6|149778.5|150006.6|149797|150003.1|149764.7|11
1611095480000|2021-01-19 22:31:20|150005.4|149777.3|150022.5|149780.5|150108.7|149866.7|150005.3|149769.8|8
1611095490000|2021-01-19 22:31:30|150021.8|149779.8|150029|149787|150031.2|149789.2|149993.8|149751.8|9
1611095500000|2021-01-19 22:31:40|150028.9|149786.9|150043.2|149801.2|150043.2|149803.4|149993.7|149751.7|6
1611095510000|2021-01-19 22:31:50|150040.9|149798.9|150028.3|149786.3|150040.9|149798.9|150021.1|149779.1|8
1611095520000|2021-01-19 22:32:00|150025.3|149783.3|150036.2|149794.2|150036.2|149850.4|149980.4|149776.6|8
1611095530000|2021-01-19 22:32:10|150032.3|149791.4|150042.9|149800.9|150042.9|149800.9|150008.1|149766.1|8
1611095540000|2021-01-19 22:32:20|150038.2|149796.2|150026.7|149804.2|150038.2|149807.2|150026.7|149794|4
1611095550000|2021-01-19 22:32:30|150019.9|149798.6|150060.5|149818.5|150060.5|149818.5|149995|149794.1|4
1611095560000|2021-01-19 22:32:40|150045.8|149803.8|150058.2|149816.2|150058.2|149816.2|150036.2|149794.2|5
1611095570000|2021-01-19 22:32:50|150032.8|149790.8|150019.6|149777.6|150035.5|149793.5|150010.2|149768.2|6
1611095580000|2021-01-19 22:33:00|150013.5|149771.5|150042.7|149800.7|150049.2|149807.2|150010.7|149768.7|6
1611095590000|2021-01-19 22:33:10|150042.8|149800.8|150056.1|149814.1|150068.2|149826.2|150031.8|149789.8|8
1611095600000|2021-01-19 22:33:20|150044.8|149802.8|150064.1|149822.1|150096.6|149854.6|150031.3|149789.3|8
1611095610000|2021-01-19 22:33:30|150041.5|149799.5|150025.7|149806.6|150042.1|149811.4|150009.8|149767.8|5
1611095620000|2021-01-19 22:33:40|150031.2|149797.5|150033.9|149792.8|150037.3|149797.5|150031.2|149792.8|3
1611095630000|2021-01-19 22:33:50|149969.4|149839.4|149974.4|149844.4|149978.4|149848.4|149969.4|149839.4|3
1611095640000|2021-01-19 22:34:00|149964.3|149834.3|150022.7|149780.7|150060.4|149834.3|149964.3|149778.9|7
1611095650000|2021-01-19 22:34:10|150079.8|149837.8|150041.1|149799.1|150079.8|149837.8|150041.1|149799.1|4
1611095660000|2021-01-19 22:34:20|150040.1|149798.1|150062.7|149820.7|150080.4|149838.4|150040.1|149798.1|4
1611095670000|2021-01-19 22:34:30|149979|149849|150002.2|149791|150010.4|149849|149975.2|149791|4
1611095680000|2021-01-19 22:34:40|150022.6|149785.4|149976.9|149846.9|150022.6|149846.9|149976.9|149784.7|4
1611095690000|2021-01-19 22:34:50|150013.4|149811.3|150045.1|149803.1|150106|149864|150002.2|149788|6
1611095700000|2021-01-19 22:35:00|150019.2|149777.2|149974.6|149844.6|150019.2|149849.2|149974.6|149771.6|9
1611095710000|2021-01-19 22:35:10|150012.1|149806|150003.2|149802.9|150012.1|149806|150003.2|149802.6|3
1611095720000|2021-01-19 22:35:20|149970.8|149840.8|149976.9|149846.9|150003.2|149846.9|149970.8|149802.9|3
1611095730000|2021-01-19 22:35:30|149969.3|149839.3|150014.2|149772.2|150014.2|149842.4|149966.3|149772.2|4
1611095740000|2021-01-19 22:35:40|150015.7|149773.7|149978.5|149848.5|150015.7|149848.5|149978.5|149766.6|4
1611095750000|2021-01-19 22:35:50|149966.3|149836.3|150064.2|149822.2|150075|149836.3|149966.3|149822.2|3
1611095760000|2021-01-19 22:36:00|150131.9|149889.9|150051.2|149809.2|150131.9|149889.9|150051.2|149809.2|4
1611095770000|2021-01-19 22:36:10|150045.4|149803.4|150048|149806|150066.4|149824.4|150025.2|149783.2|11
1611095780000|2021-01-19 22:36:20|150050.9|149808.9|150040.1|149798.1|150050.9|149833.2|149963.2|149777.8|7
1611095790000|2021-01-19 22:36:30|150033.4|149791.4|150036.4|149796.2|150036.4|149796.2|150015.8|149773.8|8
1611095800000|2021-01-19 22:36:40|150030.3|149794.1|150039.4|149797.4|150044.1|149802.1|150028.7|149787.2|11
1611095810000|2021-01-19 22:36:50|150040.7|149798.7|150093.9|149851.9|150096.3|149854.3|150034.1|149792.1|8
1611095820000|2021-01-19 22:37:00|150078.8|149836.8|150037|149795|150078.8|149836.8|150037|149795|5
1611095830000|2021-01-19 22:37:10|150040.1|149798.1|149990.8|149783.1|150071.3|149829.3|149990.8|149783.1|5
1611095840000|2021-01-19 22:37:20|150008.2|149766.2|150025|149783|150025|149783|150007.6|149765.6|10
1611095850000|2021-01-19 22:37:30|150024.4|149782.4|150014.9|149789.9|150036.8|149795|150014.9|149775.1|6
1611095860000|2021-01-19 22:37:40|150021.8|149793|150034.3|149792.3|150059.7|149817.7|150021.8|149790.1|5
1611095870000|2021-01-19 22:37:50|150035.2|149793.2|150028.7|149786.7|150084.7|149842.7|150028.7|149786.7|9
1611095880000|2021-01-19 22:38:00|150032.1|149790.1|150063.6|149821.6|150070.2|149828.2|150029.6|149787.6|6
1611095890000|2021-01-19 22:38:10|150043.8|149801.8|150014.8|149772.8|150043.8|149801.8|150014.8|149772.8|4
1611095900000|2021-01-19 22:38:20|150016.5|149774.5|150020.6|149778.6|150020.6|149778.6|150010.3|149768.3|7
1611095910000|2021-01-19 22:38:30|150018|149776|150108.4|149866.4|150108.4|149866.4|149960|149773.5|5
1611095920000|2021-01-19 22:38:40|150064.5|149822.5|150043.7|149801.7|150064.5|149822.5|150043.7|149801.7|5
1611095930000|2021-01-19 22:38:50|150036.4|149794.4|150042.5|149800.5|150068.3|149826.3|150036.4|149794.4|7
1611095940000|2021-01-19 22:39:00|150045|149803|150045.9|149803.9|150094.8|149852.8|150045|149803|4
1611095950000|2021-01-19 22:39:10|150013.4|149771.4|150033.9|149798.8|150033.9|149798.8|150013.4|149771.4|6
1611095960000|2021-01-19 22:39:20|150034|149793.1|150028.7|149799.4|150034|149799.4|150028.7|149791|3
1611095970000|2021-01-19 22:39:30|150038.9|149802.8|149989.7|149782.7|150038.9|149802.8|149989.7|149782.7|5
1611095980000|2021-01-19 22:39:40|149988.4|149783.4|149972.7|149842.7|149989.7|149842.7|149972.7|149783.3|4
1611095990000|2021-01-19 22:39:50|149965.7|149835.7|149959.9|149829.9|149965.7|149835.7|149959.9|149829.9|2
1611096000000|2021-01-19 22:40:00|149961.9|149831.9|149975.6|149845.6|149975.6|149845.6|149959.9|149829.9|4
1611096010000|2021-01-19 22:40:10|149966.7|149836.7|149992.6|149787.3|149998.8|149836.7|149948.9|149787.1|4
1611096020000|2021-01-19 22:40:20|149951.9|149821.9|149969.3|149839.3|149990.1|149849.5|149951.9|149787.3|4
1611096030000|2021-01-19 22:40:30|149989.1|149787.8|149950.8|149820.8|149989.1|149820.8|149950.8|149787.8|2
1611096040000|2021-01-19 22:40:40|149948.9|149818.9|150022.3|149780.3|150022.3|149818.9|149948.9|149764.6|7
1611096050000|2021-01-19 22:40:50|150020.1|149778.1|149962|149832|150020.1|149835.3|149962|149772.8|5
1611096060000|2021-01-19 22:41:00|149990.1|149787.8|149970.3|149840.3|149990.1|149842.6|149951.9|149787.8|4
1611096070000|2021-01-19 22:41:10|149969.4|149839.4|149963.1|149833.1|149969.4|149839.4|149963.1|149833.1|3
1611096080000|2021-01-19 22:41:20|149948.9|149818.9|149966.7|149836.7|149984.5|149854.5|149948.9|149818.9|3
1611096090000|2021-01-19 22:41:30|149999.7|149796.5|149986.4|149784.9|149999.7|149832|149962|149782.3|4
1611096100000|2021-01-19 22:41:40|149990.1|149787.8|149973.5|149843.5|149990.1|149843.5|149950.8|149787.8|5
1611096110000|2021-01-19 22:41:50|149968.7|149838.7|149951.7|149821.7|149989.1|149845.5|149926|149719.6|6
1611096120000|2021-01-19 22:42:00|149994.6|149787.7|149972.7|149842.7|150003.5|149849.5|149972.7|149780.6|6
1611096130000|2021-01-19 22:42:10|149963.1|149833.1|149963.1|149833.1|149963.1|149833.1|149963.1|149833.1|1
1611096140000|2021-01-19 22:42:20|149966.7|149836.7|149952.5|149822.5|149994.6|149836.7|149952.5|149787.7|4
1611096150000|2021-01-19 22:42:30|149997.5|149794.4|149979.5|149849.5|149997.5|149849.5|149955.6|149794.1|4
1611096160000|2021-01-19 22:42:40|150003.3|149802.8|150009|149767|150009|149833.2|149963.2|149767|4
1611096170000|2021-01-19 22:42:50|150008.3|149766.3|149975.7|149845.7|150010.2|149845.7|149975.7|149766.3|4
1611096180000|2021-01-19 22:43:00|149970.3|149840.3|149992.2|149791|149993.5|149840.3|149958.7|149791|6
1611096190000|2021-01-19 22:43:10|149960.7|149830.7|149961.1|149831.1|149961.1|149831.1|149959.6|149829.6|4
1611096200000|2021-01-19 22:43:20|149951.8|149821.8|149973.8|149843.8|149990.1|149843.8|149951.8|149785.2|4
1611096210000|2021-01-19 22:43:30|149972.4|149842.4|150014|149772|150015.2|149842.4|149966.2|149772|5
1611096220000|2021-01-19 22:43:40|150007|149765|150019.3|149782.9|150019.3|149782.9|150004.1|149765|4
1611096230000|2021-01-19 22:43:50|150012.2|149783.7|149951.4|149821.4|150012.2|149821.4|149951.4|149783.7|5
1611096240000|2021-01-19 22:44:00|149948.9|149818.9|150058.6|149816.6|150094.6|149852.6|149948.9|149816.6|3
1611096250000|2021-01-19 22:44:10|150056.3|149814.3|150085.5|149843.5|150099.9|149857.9|150056.3|149814.3|3
1611096260000|2021-01-19 22:44:20|150078|149836|150074.1|149832.1|150154.2|149912.2|150047.2|149805.2|5
1611096270000|2021-01-19 22:44:30|150063.4|149821.4|149962.4|149832.4|150063.4|149832.4|149962.4|149808.4|3
1611096280000|2021-01-19 22:44:40|149987.8|149787.3|150011.2|149805.2|150011.2|149805.2|149987.8|149765.6|4
1611096290000|2021-01-19 22:44:50|150005.4|149795.2|150005.1|149784.5|150011.8|149795.2|150005.1|149783.7|3
1611096300000|2021-01-19 22:45:00|150035.2|149793.2|150206.6|149964.6|150206.6|149964.6|150008.9|149766.9|5
1611096310000|2021-01-19 22:45:10|150097.7|149855.7|150022.9|149780.9|150097.7|149855.7|150022.9|149780.9|5
1611096320000|2021-01-19 22:45:20|150031.7|149789.7|150045.3|149803.3|150066.9|149824.9|150028.5|149786.5|5
1611096330000|2021-01-19 22:45:30|150040.8|149798.8|150001.3|149790.1|150043.6|149801.6|149999.7|149788.4|8
1611096340000|2021-01-19 22:45:40|150003.6|149792.5|149999|149787.6|150003.6|149792.5|149999|149787.6|3
1611096350000|2021-01-19 22:45:50|149985|149780.7|150055.1|149813.1|150055.1|149813.1|149985|149780.1|5
1611096360000|2021-01-19 22:46:00|150046.2|149804.2|150047.9|149805.9|150114.5|149872.5|150015.8|149797.5|9
1611096370000|2021-01-19 22:46:10|150050|149808|150083.1|149841.1|150083.1|149841.1|150047.1|149805.1|6
1611096380000|2021-01-19 22:46:20|150058|149816|150036.7|149794.7|150061.5|149819.5|150036.7|149794.7|3
1611096390000|2021-01-19 22:46:30|150016.5|149780.7|150012.1|149797.6|150021.5|149802|149988.1|149780.7|6
1611096400000|2021-01-19 22:46:40|150007.6|149796.3|149998|149774.7|150014.1|149796.3|149998|149766.7|7
1611096410000|2021-01-19 22:46:50|150005.9|149773.1|150029.3|149787.3|150038.9|149796.9|150005.9|149773.1|6
1611096420000|2021-01-19 22:47:00|150079.6|149837.6|150046.6|149804.6|150079.6|149837.6|150045.2|149803.2|6
1611096430000|2021-01-19 22:47:10|150049.4|149807.4|150067.7|149825.7|150110.8|149868.8|150049.4|149807.4|4
1611096440000|2021-01-19 22:47:20|150056.8|149814.8|150002.4|149767|150056.8|149814.8|150002.4|149767|8
1611096450000|2021-01-19 22:47:30|150005.5|149763.5|150000|149769|150005.5|149770.4|149997.6|149763.5|5
1611096460000|2021-01-19 22:47:40|150002.4|149766.9|150007.4|149765.4|150044.6|149802.6|150001.9|149765.4|8
1611096470000|2021-01-19 22:47:50|150004.1|149767.4|150036.5|149794.5|150102.5|149860.5|149998.3|149767.4|9
1611096480000|2021-01-19 22:48:00|150033.9|149791.9|150028.7|149786.7|150033.9|149791.9|150025.4|149783.4|6
1611096490000|2021-01-19 22:48:10|150072.1|149830.1|150038.5|149796.5|150072.1|149830.1|150034.4|149792.4|10
1611096500000|2021-01-19 22:48:20|150027.1|149785.1|150027.5|149786.7|150030.1|149788.1|150010.6|149781.3|6
1611096510000|2021-01-19 22:48:30|150023.4|149789.8|149999.5|149790.7|150023.4|149795.4|149999.5|149782.5|7
1611096520000|2021-01-19 22:48:40|150074|149832|150028.2|149786.2|150074|149832|150028.2|149786.2|5
1611096530000|2021-01-19 22:48:50|150031.9|149789.9|150063.7|149821.7|150079.1|149837.1|150027.3|149785.3|4
1611096540000|2021-01-19 22:49:00|150057.6|149815.6|150066.3|149824.3|150066.3|149824.3|150035.5|149793.5|5
1611096550000|2021-01-19 22:49:10|150058.1|149816.1|149997.5|149789.7|150058.1|149816.1|149997.5|149789.7|4
1611096560000|2021-01-19 22:49:20|149985.2|149780.9|150001.2|149779|150003.6|149819.3|149949.3|149779|4
1611096570000|2021-01-19 22:49:30|150005.7|149782.4|150055.2|149813.2|150073.9|149831.9|149988.3|149779.9|8
1611096580000|2021-01-19 22:49:40|150022.2|149802.8|150059.9|149817.9|150071.7|149829.7|149997.9|149771.1|7
1611096590000|2021-01-19 22:49:50|150054.5|149812.5|150037.5|149795.5|150054.5|149812.5|150037.5|149795.5|4
1611096600000|2021-01-19 22:50:00|150033.4|149791.4|150002.3|149770.8|150066.7|149824.7|150002.3|149768.3|9
1611096610000|2021-01-19 22:50:10|149996.1|149776.6|149989.9|149776.7|149998.6|149776.7|149989.9|149774.3|6
1611096620000|2021-01-19 22:50:20|149989.1|149778.1|149993.2|149777.5|149993.2|149778.8|149989.1|149777.5|6
1611096630000|2021-01-19 22:50:30|149992|149776|149986.9|149785|150078.2|149836.2|149986.9|149776|6
1611096640000|2021-01-19 22:50:40|149950.9|149820.9|150041|149799|150126|149884|149950.9|149785.4|5
1611096650000|2021-01-19 22:50:50|150035.8|149793.8|150080.3|149838.3|150080.3|149838.3|150025.6|149783.6|7
1611096660000|2021-01-19 22:51:00|150063.8|149821.8|149996.8|149790.7|150063.8|149821.8|149996.8|149790.7|6
1611096670000|2021-01-19 22:51:10|149998.7|149793.4|149999.3|149793.4|149999.3|149793.4|149997.5|149791|4
1611096680000|2021-01-19 22:51:20|150018.4|149803.2|150055.8|149813.8|150083.6|149841.6|149986.1|149785.2|7
1611096690000|2021-01-19 22:51:30|150039.1|149797.1|150035|149793|150048.3|149806.3|150035|149793|4
1611096700000|2021-01-19 22:51:40|150110.4|149868.4|150048.1|149806.1|150110.4|149868.4|150048.1|149806.1|6
1611096710000|2021-01-19 22:51:50|150050|149808|150021.3|149779.3|150100.6|149858.6|150021.3|149779.3|7
1611096720000|2021-01-19 22:52:00|150020.1|149779.5|150008.6|149782.5|150024.8|149784.7|150003.2|149779.5|8
1611096730000|2021-01-19 22:52:10|149989.1|149783.6|150001|149771.4|150007.4|149783.6|149989.1|149765.4|4
1611096740000|2021-01-19 22:52:20|150025.8|149791.3|150048.9|149806.9|150081.9|149839.9|150025.8|149791.3|7
1611096750000|2021-01-19 22:52:30|150036.6|149794.6|150073.5|149831.5|150107|149865|150036.6|149794.6|5
1611096760000|2021-01-19 22:52:40|150057.3|149815.3|150042.3|149800.3|150057.3|149815.3|150038.1|149796.1|6
1611096770000|2021-01-19 22:52:50|150091.5|149849.5|149950.3|149820.3|150091.5|149849.5|149950.3|149784.9|5
1611096780000|2021-01-19 22:53:00|149950.6|149820.6|150001.9|149793.9|150022.5|149820.6|149950.6|149793.9|6
1611096790000|2021-01-19 22:53:10|150020|149795|150085.7|149843.7|150085.7|149843.7|150016|149774|5
1611096800000|2021-01-19 22:53:20|150062.3|149820.3|150046.9|149804.9|150062.3|149820.3|150046.9|149804.9|3
1611096810000|2021-01-19 22:53:30|150040.4|149798.4|150072.5|149830.5|150089.3|149847.3|150040.4|149798.4|5
1611096820000|2021-01-19 22:53:40|150058.1|149816.1|150009|149767|150109|149867|150009|149767|6
1611096830000|2021-01-19 22:53:50|150007.1|149769.4|150001.2|149775.8|150008.8|149775.8|150001.2|149769.4|3
1611096840000|2021-01-19 22:54:00|150000.5|149774.9|150012.1|149795.3|150026.4|149802.6|150000.5|149774.9|5
1611096850000|2021-01-19 22:54:10|150007.1|149795.1|150060.3|149818.3|150073.4|149831.4|150007.1|149795.1|6
1611096860000|2021-01-19 22:54:20|150050.1|149808.1|150065.3|149823.3|150079.9|149837.9|150034.1|149792.1|6
1611096870000|2021-01-19 22:54:30|150039.5|149797.5|150029.5|149787.5|150040.2|149798.2|150029.5|149787.5|5
1611096880000|2021-01-19 22:54:40|150025.7|149783.7|150021.7|149779.7|150034.9|149792.9|150011.8|149779.6|7
1611096890000|2021-01-19 22:54:50|150022.4|149780.4|150013.6|149771.6|150024.6|149782.6|150013.5|149771.5|7
1611096900000|2021-01-19 22:55:00|150039.4|149797.4|150019|149777|150046.7|149804.7|150017.7|149775.7|15
1611096910000|2021-01-19 22:55:10|150016.3|149774.3|150040.5|149798.5|150071.6|149829.6|150016.3|149774.3|5
1611096920000|2021-01-19 22:55:20|150058.4|149816.4|150048.2|149806.2|150061.6|149819.6|150033.1|149791.1|9
1611096930000|2021-01-19 22:55:30|150033.7|149791.7|149951|149821|150034.5|149821|149951|149789|4
1611096940000|2021-01-19 22:55:40|150027.5|149801.4|150026.7|149784.7|150044.1|149802.1|150025.7|149783.7|9
1611096950000|2021-01-19 22:55:50|150024|149782|150002.4|149794.8|150026.1|149797.3|150000.2|149782|6
1611096960000|2021-01-19 22:56:00|150052.2|149810.2|150067.9|149825.9|150084.6|149842.6|150020.9|149778.9|8
1611096970000|2021-01-19 22:56:10|150065.8|149823.8|150048.4|149806.4|150065.8|149823.8|150048.4|149806.4|4
1611096980000|2021-01-19 22:56:20|150094.2|149852.2|150044.3|149802.3|150094.2|149852.2|150044.3|149802.3|8
1611096990000|2021-01-19 22:56:30|150041.6|149799.6|150021.8|149779.8|150042|149800|150020.1|149778.1|8
1611097000000|2021-01-19 22:56:40|150045.1|149803.1|150022.8|149780.8|150045.1|149803.1|150022.8|149780.8|8
1611097010000|2021-01-19 22:56:50|150018.5|149776.5|150040.7|149798.7|150040.7|149798.7|150017.6|149775.6|6
1611097020000|2021-01-19 22:57:00|150051.1|149809.1|150044.2|149802.2|150089.6|149847.6|150044.2|149802.2|5
1611097030000|2021-01-19 22:57:10|150064.1|149822.1|150067.3|149825.3|150067.3|149825.3|150038.2|149796.2|6
1611097040000|2021-01-19 22:57:20|150049.8|149807.8|150037|149795|150049.8|149807.8|150037|149795|5
1611097050000|2021-01-19 22:57:30|150019.6|149777.6|150035.7|149793.7|150044.1|149802.1|150015.9|149773.9|4
1611097060000|2021-01-19 22:57:40|150017.9|149775.9|150022.6|149780.6|150039.1|149820|149950|149775.9|7
1611097070000|2021-01-19 22:57:50|150061.3|149819.3|150060.6|149818.6|150061.3|149819.3|150036.2|149794.2|5
1611097080000|2021-01-19 22:58:00|150053.4|149811.4|150039.5|149797.5|150064.2|149822.2|150039.5|149797.5|8
1611097090000|2021-01-19 22:58:10|150084.7|149842.7|150049.8|149807.8|150084.7|149842.7|150049.8|149807.8|4
1611097100000|2021-01-19 22:58:20|150045.9|149803.9|150011.4|149792.9|150045.9|149805.5|150011.4|149792.9|6
1611097110000|2021-01-19 22:58:30|150009.2|149794.2|150009.6|149794.5|150009.6|149794.5|150004.9|149791.3|3
1611097120000|2021-01-19 22:58:40|149950.5|149820.5|150011.5|149793.4|150050.3|149820.5|149950.5|149792.2|8
1611097130000|2021-01-19 22:58:50|150042.3|149800.3|150084.4|149842.4|150116.1|149874.1|150026.5|149796|4
1611097140000|2021-01-19 22:59:00|150055.3|149813.3|150077.3|149835.3|150127.9|149885.9|150055.3|149813.3|4
1611097150000|2021-01-19 22:59:10|150070.6|149828.6|150033.2|149791.2|150072.7|149830.7|150033.2|149791.2|4
1611097160000|2021-01-19 22:59:20|150030.2|149788.2|150027.8|149785.8|150034.5|149792.5|150024.3|149782.3|6
1611097170000|2021-01-19 22:59:30|150021.7|149779.7|150021|149796.7|150045|149803|150021|149779.7|6
1611097180000|2021-01-19 22:59:40|150069.5|149827.5|150058.6|149816.6|150069.5|149827.5|150058.6|149816.6|2
1611097190000|2021-01-19 22:59:50|150121.3|149879.3|150052.1|149810.1|150121.3|149879.3|150052.1|149810.1|7
1611097200000|2021-01-19 23:00:00|150031.6|149796.8|149970|149840|150040.6|149840|149970|149786.3|18
1611097210000|2021-01-19 23:00:10|150031.6|149789.6|150024.8|149794.7|150033.9|149799.1|150024.8|149784.6|15
1611097220000|2021-01-19 23:00:20|150026.3|149784.3|150023.8|149804|150032.9|149804|150023.5|149783.4|12
1611097230000|2021-01-19 23:00:30|150021.5|149803.5|149981.5|149851.5|150030.2|149851.5|149979.2|149802.5|10
1611097240000|2021-01-19 23:00:40|149978.6|149848.6|150039.5|149826.6|150041.2|149853.7|149978.6|149806.7|13
1611097250000|2021-01-19 23:00:50|149971.9|149841.9|149961.5|149831.5|149971.9|149841.9|149960|149830|8
1611097260000|2021-01-19 23:01:00|150041|149819.7|150033.7|149791.7|150041|149830.1|150010.6|149780|12
1611097270000|2021-01-19 23:01:10|150030.8|149788.8|150036.2|149794.2|150037.6|149795.6|150021.8|149779.8|15
1611097280000|2021-01-19 23:01:20|150036.1|149794.1|150046.2|149816.9|150049.8|149817.4|150032.9|149790.9|15
1611097290000|2021-01-19 23:01:30|150046.1|149811.3|150002.9|149872.9|150046.1|149876.5|149993.5|149811.3|16
1611097300000|2021-01-19 23:01:40|150004.2|149874.2|150017.6|149887.6|150017.6|149887.6|149999|149869|20
1611097310000|2021-01-19 23:01:50|150008.3|149878.3|150020.6|149890.6|150068.2|149890.8|150006.5|149840.3|17
1611097320000|2021-01-19 23:02:00|150035.6|149905.6|150101.1|149971.1|150168.8|149996.3|150035.6|149870.8|19
1611097330000|2021-01-19 23:02:10|150093.4|149963.4|150104.8|149974.8|150159.3|149974.8|150093.4|149884|12
1611097340000|2021-01-19 23:02:20|150106.1|149976.1|150153.9|149911.9|150168.1|149979.6|150100.9|149899.5|18
1611097350000|2021-01-19 23:02:30|150150.8|149908.8|150076.9|149946.9|150163|149985.5|150076.9|149903.9|34
1611097360000|2021-01-19 23:02:40|150077.3|149947.3|150070.9|149940.9|150078.5|149948.5|150067.5|149937.5|19
1611097370000|2021-01-19 23:02:50|150071.5|149941.5|150130.9|149888.9|150134.3|149942.7|150068.6|149886.5|13
1611097380000|2021-01-19 23:03:00|150124.3|149900.7|150129.8|149890.9|150136.5|149900.7|150124.2|149887.1|14
1611097390000|2021-01-19 23:03:10|150117.9|149905.1|150110.1|149886.3|150128.8|149905.1|150110.1|149879.5|10
1611097400000|2021-01-19 23:03:20|150125.5|149883.5|150061.1|149931.1|150125.5|149931.1|150061.1|149880.6|9
1611097410000|2021-01-19 23:03:30|150060.9|149930.9|150073.5|149943.5|150083.9|149953.9|150060|149930|18
1611097420000|2021-01-19 23:03:40|150069.8|149939.8|150063.8|149933.8|150071.2|149941.2|150062.7|149932.7|17
1611097430000|2021-01-19 23:03:50|150066.4|149936.4|150127.9|149885.9|150139.5|149961.1|150066.1|149866.5|18
1611097440000|2021-01-19 23:04:00|150110.3|149894.6|150120|149896.3|150129.7|149896.3|150110.3|149876.9|26
1611097450000|2021-01-19 23:04:10|150119.2|149897.1|150103.5|149861.5|150119.6|149942.3|150072.3|149834.6|32
1611097460000|2021-01-19 23:04:20|150103.3|149861.3|150030.8|149900.8|150109.6|149927.1|150030.8|149852.5|31
1611097470000|2021-01-19 23:04:30|150027.4|149897.4|149974.9|149844.9|150066.8|149897.4|149974.9|149782.5|28
1611097480000|2021-01-19 23:04:40|149975.3|149845.3|150011|149769.9|150026.8|149845.3|149973.1|149766.3|24
1611097490000|2021-01-19 23:04:50|150009.2|149767.2|149988.7|149782.3|150009.3|149819.2|149949.2|149767.2|15
1611097500000|2021-01-19 23:05:00|149957.2|149827.2|150020.5|149778.5|150031.7|149829.5|149956.6|149777.8|22
1611097510000|2021-01-19 23:05:10|150024.8|149782.8|149931.2|149801.2|150024.8|149804.8|149929.9|149766.2|21
1611097520000|2021-01-19 23:05:20|149929.8|149799.8|149927.6|149797.6|149941.4|149811.4|149920|149790|19
1611097530000|2021-01-19 23:05:30|149925.4|149795.4|149919.4|149789.4|149929|149799|149919.4|149789.4|18
1611097540000|2021-01-19 23:05:40|149918|149788|149962.6|149723.7|149973.5|149788|149911.2|149723.7|23
1611097550000|2021-01-19 23:05:50|149946|149735.2|149961|149719|149984.6|149786.3|149902.6|149714.9|16
1611097560000|2021-01-19 23:06:00|149960.7|149718.7|149948.4|149818.4|150010.6|149818.4|149917.6|149718.6|18
1611097570000|2021-01-19 23:06:10|149947.2|149817.2|149989.6|149770.8|150007.4|149818.2|149939.3|149753.9|22
1611097580000|2021-01-19 23:06:20|149996|149754|149976.7|149734.7|149996|149754|149964.5|149734.7|14
1611097590000|2021-01-19 23:06:30|149969.1|149738.5|149965.7|149744.8|149977.1|149752.5|149958.3|149734.6|14
1611097600000|2021-01-19 23:06:40|149919.1|149789.1|149919.5|149789.5|149923.8|149793.8|149917.2|149787.2|13
1611097610000|2021-01-19 23:06:50|149919.4|149789.4|149921.6|149791.6|149927.1|149797.1|149917.8|149787.8|14
1611097620000|2021-01-19 23:07:00|149922.6|149792.6|149968.8|149742.7|149973.1|149792.6|149911.2|149731.1|15
1611097630000|2021-01-19 23:07:10|149960.2|149751.7|149922.3|149792.3|149960.2|149794.4|149918.9|149749.6|11
1611097640000|2021-01-19 23:07:20|149921|149791|149926.3|149796.3|149968|149796.3|149917.7|149744.6|12
1611097650000|2021-01-19 23:07:30|149920.7|149790.7|149943.7|149813.7|149995.2|149815.7|149911.7|149753.2|16
1611097660000|2021-01-19 23:07:40|149942.7|149812.7|149938.7|149808.7|150001.9|149818.1|149938.7|149754.2|16
1611097670000|2021-01-19 23:07:50|149980.7|149767.1|149971|149755.4|149998.8|149799.9|149928.4|149743.3|16
1611097680000|2021-01-19 23:08:00|149987.7|149749.9|149966.7|149745.1|149987.7|149755.2|149963.4|149733.7|17
1611097690000|2021-01-19 23:08:10|149972.2|149738.5|149923.2|149793.2|149972.2|149793.9|149923.2|149738.5|8
1611097700000|2021-01-19 23:08:20|149918.3|149788.3|149910.3|149780.3|149918.3|149788.3|149909.7|149779.7|12
1611097710000|2021-01-19 23:08:30|149910.2|149780.2|149918.7|149788.7|149921.8|149791.8|149910.2|149780.2|14
1611097720000|2021-01-19 23:08:40|149918.2|149788.2|149932.1|149802.1|149975.5|149802.1|149916.9|149732.7|13
1611097730000|2021-01-19 23:08:50|149927.8|149797.8|149968.5|149747.6|149991.6|149814|149927.8|149732.9|9
1611097740000|2021-01-19 23:09:00|149960|149752.9|149926.4|149796.4|149976.4|149798.1|149922.4|149752.9|8
1611097750000|2021-01-19 23:09:10|149925.3|149795.3|149918.3|149788.3|149925.3|149795.3|149917.6|149787.6|11
1611097760000|2021-01-19 23:09:20|149917.7|149787.7|149927.3|149797.3|149930.1|149800.1|149917.7|149787.7|9
1611097770000|2021-01-19 23:09:30|149927.4|149797.4|149978.7|149736.7|149978.7|149797.4|149913.8|149736.7|12
1611097780000|2021-01-19 23:09:40|149975|149740.1|149994.7|149752.7|149994.9|149792.2|149922.1|149740.1|7
1611097790000|2021-01-19 23:09:50|149990.7|149748.7|149979.7|149739.4|149990.7|149796.9|149920|149735.8|26
1611097800000|2021-01-19 23:10:00|149977.5|149750.3|149961.5|149752|149982.2|149796.4|149923.3|149741.1|17
1611097810000|2021-01-19 23:10:10|149929.5|149799.5|149921.2|149791.2|150012.7|149802.8|149908.9|149763.8|13
1611097820000|2021-01-19 23:10:20|149916.2|149786.2|149993.4|149760.6|149994.8|149814.7|149916.1|149746.4|15
1611097830000|2021-01-19 23:10:30|150000.9|149758.9|149982.7|149768.4|150001.5|149812.7|149938.7|149749.3|19
1611097840000|2021-01-19 23:10:40|149980.2|149763.2|149993.9|149758.1|149993.9|149812.1|149936.3|149757.7|13
1611097850000|2021-01-19 23:10:50|149983.7|149766.6|149976|149768.8|149989.3|149768.8|149973.8|149752.6|24
1611097860000|2021-01-19 23:11:00|149982.6|149761.8|149939.5|149809.5|149989.7|149811|149929|149747.7|11
1611097870000|2021-01-19 23:11:10|149939.9|149809.9|149928.9|149798.9|149941.7|149811.7|149926.7|149796.7|15
1611097880000|2021-01-19 23:11:20|149929.6|149799.6|149977.4|149772.6|149997.9|149813.6|149923.7|149751.6|16
1611097890000|2021-01-19 23:11:30|149991.7|149749.7|149938.4|149808.4|149996.7|149812.3|149936.6|149749.7|11
1611097900000|2021-01-19 23:11:40|149938.1|149808.1|149989.3|149765.5|149989.6|149812.7|149938.1|149747.4|19
1611097910000|2021-01-19 23:11:50|149977.2|149767.6|149933.2|149803.2|149990.7|149813.2|149927.9|149758.2|21
1611097920000|2021-01-19 23:12:00|149930.8|149800.8|149949.2|149819.2|149949.2|149819.2|149930.8|149800.8|11
1611097930000|2021-01-19 23:12:10|149944.1|149814.1|150104.1|149888.7|150106.3|149888.7|149935.9|149805.9|13
1611097940000|2021-01-19 23:12:20|150130.1|149888.1|150113.2|149908.8|150144.3|149946.4|150076.4|149885.5|26
1611097950000|2021-01-19 23:12:30|150120|149905.7|150079.2|149949.2|150132.2|149956.3|150077.7|149896.1|19
1611097960000|2021-01-19 23:12:40|150079.8|149949.8|150139.1|149917.5|150156.5|149951.3|150079.7|149885.2|21
1611097970000|2021-01-19 23:12:50|150094.8|149964.8|150175.9|149948.2|150175.9|149992.9|150090.1|149918.7|26
1611097980000|2021-01-19 23:13:00|150170.2|149950.6|150132|150002|150194.3|150002|150119.7|149944.5|25
1611097990000|2021-01-19 23:13:10|150171.1|149968|150171.1|149947.8|150177|150001.7|150126.5|149945.6|20
1611098000000|2021-01-19 23:13:20|150163.2|149955.9|150093.9|149963.9|150163.2|149996.3|150076.8|149946.8|23
1611098010000|2021-01-19 23:13:30|150093.3|149963.3|150115.7|149985.7|150135.8|149985.7|150093.3|149893.8|23
1611098020000|2021-01-19 23:13:40|150116.3|149986.3|150176.8|149944.9|150183.2|149986.3|150110.1|149941|20
1611098030000|2021-01-19 23:13:50|150172.8|149947.8|150136.8|149913.4|150181.6|149996|150126|149913.4|20
1611098040000|2021-01-19 23:14:00|150144.7|149921.1|150095.5|149965.5|150147.4|149970.3|150092.9|149915.3|17
1611098050000|2021-01-19 23:14:10|150152|149910.8|150108.6|149978.6|150155.5|149978.6|150108.6|149909.4|15
1611098060000|2021-01-19 23:14:20|150108.4|149978.4|150113.3|149983.3|150118.3|149988.3|150095.9|149965.9|19
1611098070000|2021-01-19 23:14:30|150113.9|149983.9|150113.8|149983.8|150114.5|149984.5|150109.8|149979.8|14
1611098080000|2021-01-19 23:14:40|150113|149983|150125.8|149995.8|150184.5|149995.8|150112.1|149940.6|20
1611098090000|2021-01-19 23:14:50|150128.2|149998.2|150127.8|149997.8|150130.4|150000.4|150116.8|149986.8|18
1611098100000|2021-01-19 23:15:00|150127.2|149997.2|150129.2|149999.2|150134|150004|150124.4|149994.4|14
1611098110000|2021-01-19 23:15:10|150127.6|149997.6|150123.9|149993.9|150127.6|149997.6|150122.6|149992.6|10
1611098120000|2021-01-19 23:15:20|150125.4|149995.4|150069.5|149854.7|150126.2|149996.2|150046.9|149854.7|18
1611098130000|2021-01-19 23:15:30|150003.7|149873.7|149964|149834|150047.6|149873.7|149961.4|149798.4|26
1611098140000|2021-01-19 23:15:40|149964.2|149834.2|150003.9|149800.2|150007.7|149834.2|149962.5|149793.5|13
1611098150000|2021-01-19 23:15:50|149995.5|149784.2|149981.8|149771.5|149995.5|149821.9|149942.6|149767.4|23
1611098160000|2021-01-19 23:16:00|149941.3|149811.3|149946.7|149816.7|149951.4|149821.4|149941.3|149811.3|11
1611098170000|2021-01-19 23:16:10|149959|149829|149958.5|149828.5|149959|149829|149953.5|149823.5|16
1611098180000|2021-01-19 23:16:20|149952.5|149822.5|149952.8|149822.8|150006.6|149835.1|149952.3|149784.2|17
1611098190000|2021-01-19 23:16:30|149953.2|149823.2|149959.9|149829.9|150000.2|149838.9|149942.9|149788.1|30
1611098200000|2021-01-19 23:16:40|149959.7|149829.7|150010.3|149802.6|150013.3|149857.9|149959.1|149788.9|20
1611098210000|2021-01-19 23:16:50|149973.3|149843.3|149966.9|149836.9|150036.7|149848.9|149966.6|149794.9|18
1611098220000|2021-01-19 23:17:00|149967.9|149837.9|150013.2|149809.8|150013.2|149857.3|149967.9|149809.8|11
1611098230000|2021-01-19 23:17:10|149976.3|149846.3|149973.6|149843.6|149980|149850|149972.3|149842.3|12
1611098240000|2021-01-19 23:17:20|149973.5|149843.5|149971.3|149841.3|149974.1|149844.1|149971.3|149841.3|9
1611098250000|2021-01-19 23:17:30|149971.1|149841.1|149972.5|149842.5|149975.4|149845.4|149969.7|149839.7|12
1611098260000|2021-01-19 23:17:40|149971.8|149841.8|149979.3|149849.3|149984|149854|149971.8|149841.8|11
1611098270000|2021-01-19 23:17:50|149978.1|149848.1|149983.3|149853.3|149983.3|149853.3|149975.9|149845.9|9
1611098280000|2021-01-19 23:18:00|149983.6|149853.6|149986.1|149856.1|149986.6|149856.6|149976.5|149846.5|9
1611098290000|2021-01-19 23:18:10|149984.7|149854.7|149988|149858|149992|149862|149984.4|149854.4|15
1611098300000|2021-01-19 23:18:20|149999.7|149869.7|149980.7|149850.7|150005.6|149875.6|149980.7|149850.7|13
1611098310000|2021-01-19 23:18:30|149982.1|149852.1|149985.1|149855.1|149993|149863|149976.8|149846.8|11
1611098320000|2021-01-19 23:18:40|149983.3|149853.3|150013.7|149883.7|150048.5|149883.7|149983.3|149832.5|14
1611098330000|2021-01-19 23:18:50|150014.4|149884.4|150012.7|149882.7|150017.6|149887.6|150012.7|149882.7|8
1611098340000|2021-01-19 23:19:00|150016.3|149886.3|150019.3|149889.3|150020.7|149890.7|150007.9|149877.9|13
1611098350000|2021-01-19 23:19:10|150019.1|149889.1|150014.6|149884.6|150021.5|149891.5|150012.7|149882.7|15
1611098360000|2021-01-19 23:19:20|150015.6|149885.6|150016.8|149886.8|150016.8|149886.8|150009.4|149879.4|8
1611098370000|2021-01-19 23:19:30|150016.3|149886.3|150030.1|149900.1|150030.1|149900.1|150011.6|149881.6|6
1611098380000|2021-01-19 23:19:40|150021.2|149891.2|150048.6|149843|150053.1|149891.6|149998.2|149843|11
1611098390000|2021-01-19 23:19:50|150056.8|149848.1|150008.1|149878.1|150056.8|149887|150003|149838.3|9
1611098400000|2021-01-19 23:20:00|150009.5|149879.5|150123.8|149907.7|150153.3|149964.5|150009.5|149879.5|24
1611098410000|2021-01-19 23:20:10|150122.5|149907|150104.1|149887.5|150122.7|149960.9|150080.2|149887.5|13
1611098420000|2021-01-19 23:20:20|150063.1|149933.1|150083.7|149953.7|150118.8|149956.4|150063.1|149917.3|11
1611098430000|2021-01-19 23:20:30|150125.9|149887.5|150140.6|149898.6|150144.3|149956.1|150075|149887.5|16
1611098440000|2021-01-19 23:20:40|150140.7|149898.7|150101.8|149971.8|150140.7|149971.8|150091.2|149898.7|12
1611098450000|2021-01-19 23:20:50|150143.9|149901.9|150145|149943.1|150151.8|149990.8|150106.3|149901.9|20
1611098460000|2021-01-19 23:21:00|150109.9|149979.9|150344.4|150102.4|150377.5|150135.5|150104.3|149919.6|30
1611098470000|2021-01-19 23:21:10|150342.1|150100.1|150349.2|150107.2|150357.7|150115.7|150319.2|150077.2|33
1611098480000|2021-01-19 23:21:20|150344.7|150102.7|150325.7|150083.7|150344.7|150102.7|150314.2|150072.2|24
1611098490000|2021-01-19 23:21:30|150305.4|150063.4|150307.3|150065.3|150311.3|150069.3|150281.2|150039.2|23
1611098500000|2021-01-19 23:21:40|150311.4|150069.4|150317.9|150075.9|150327.7|150085.7|150311|150069|28
1611098510000|2021-01-19 23:21:50|150309.7|150067.7|150338.7|150096.7|150344.9|150102.9|150298.9|150056.9|23
1611098520000|2021-01-19 23:22:00|150335.2|150093.2|150338.4|150096.4|150340.7|150098.7|150310.2|150068.2|32
1611098530000|2021-01-19 23:22:10|150334.5|150092.5|150320.1|150078.1|150334.5|150092.5|150320.1|150078.1|22
1611098540000|2021-01-19 23:22:20|150323.2|150081.2|150288.2|150046.2|150323.2|150081.2|150285.9|150043.9|33
1611098550000|2021-01-19 23:22:30|150287.8|150045.8|150310|150068|150313.5|150071.5|150271.2|150029.2|30
1611098560000|2021-01-19 23:22:40|150305.9|150063.9|150147.8|149905.8|150305.9|150063.9|150119.8|149884.3|30
1611098570000|2021-01-19 23:22:50|150145.1|149903.1|150239.9|149997.9|150246.3|150004.3|150123.5|149892.2|32
1611098580000|2021-01-19 23:23:00|150230.8|149988.8|150207.6|149965.6|150232.9|149990.9|150207.6|149965.6|24
1611098590000|2021-01-19 23:23:10|150208.3|149966.3|150213.1|149971.1|150217.3|149975.3|150208.3|149966.3|17
1611098600000|2021-01-19 23:23:20|150212.5|149970.5|150223.5|149981.5|150223.5|149981.5|150210|149968|22
1611098610000|2021-01-19 23:23:30|150242.1|150000.1|150250|150008|150257.6|150015.6|150234.5|149992.5|21
1611098620000|2021-01-19 23:23:40|150258.7|150016.7|150264.9|150022.9|150278.4|150036.4|150217.9|149975.9|26
1611098630000|2021-01-19 23:23:50|150254|150012|150233|149991|150254|150012|150223.7|149981.7|18
1611098640000|2021-01-19 23:24:00|150248.5|150006.5|150231.4|149989.4|150248.5|150006.5|150228.7|149986.7|17
1611098650000|2021-01-19 23:24:10|150233.5|149991.5|150233.5|149991.5|150234|149992|150231.9|149989.9|13
1611098660000|2021-01-19 23:24:20|150230.6|149988.6|150261.4|150019.4|150343.3|150101.3|150230.6|149988.6|22
1611098670000|2021-01-19 23:24:30|150268.3|150026.3|150280.9|150038.9|150280.9|150038.9|150249.2|150007.2|18
1611098680000|2021-01-19 23:24:40|150281.3|150039.3|150268|150026|150281.3|150039.3|150262.8|150020.8|14
1611098690000|2021-01-19 23:24:50|150323.1|150081.1|150331|150089|150356.5|150114.5|150323.1|150081.1|33
1611098700000|2021-01-19 23:25:00|150327.8|150085.8|150319.3|150077.3|150350.8|150108.8|150299|150057|32
1611098710000|2021-01-19 23:25:10|150332.6|150090.6|150322.1|150080.1|150332.6|150090.6|150295.4|150053.4|28
1611098720000|2021-01-19 23:25:20|150330.6|150088.6|150287.9|150045.9|150330.6|150088.6|150263.1|150021.1|25
1611098730000|2021-01-19 23:25:30|150263.9|150021.9|150269.7|150027.7|150275.2|150033.2|150262|150020|22
1611098740000|2021-01-19 23:25:40|150266.3|150024.3|150280.2|150038.2|150283.3|150041.3|150266.3|150024.3|17
1611098750000|2021-01-19 23:25:50|150281.7|150039.7|150290.5|150048.5|150290.5|150048.5|150275.4|150033.4|18
1611098760000|2021-01-19 23:26:00|150293.3|150051.3|150283.9|150041.9|150293.3|150051.3|150282.9|150040.9|16
1611098770000|2021-01-19 23:26:10|150289.6|150047.6|150263.8|150021.8|150291.4|150049.4|150256.1|150014.1|23
1611098780000|2021-01-19 23:26:20|150264|150022|150263|150021|150272.7|150030.7|150262.7|150020.7|12
1611098790000|2021-01-19 23:26:30|150257.6|150015.6|150260.4|150018.4|150263.3|150021.3|150257.6|150015.6|17
1611098800000|2021-01-19 23:26:40|150266.7|150024.7|150248.3|150006.3|150274.5|150032.5|150242.8|150000.8|29
1611098810000|2021-01-19 23:26:50|150247.8|150005.8|150245.7|150003.7|150249.2|150007.2|150245|150003|13
1611098820000|2021-01-19 23:27:00|150246.4|150004.4|150246|150004|150249.3|150007.3|150242.1|150000.1|14
1611098830000|2021-01-19 23:27:10|150246.1|150004.1|150225.1|149983.1|150246.1|150004.1|150225.1|149983.1|17
1611098840000|2021-01-19 23:27:20|150230.2|149988.2|150238.3|149996.3|150241.3|149999.3|150227.8|149985.8|26
1611098850000|2021-01-19 23:27:30|150235.6|149993.6|150230|149988|150240.3|149998.3|150221.6|149979.6|16
1611098860000|2021-01-19 23:27:40|150228.6|149986.6|150233.1|149991.1|150233.1|149991.1|150224.5|149982.5|19
1611098870000|2021-01-19 23:27:50|150232.5|149990.5|150233.5|149991.5|150242.3|150000.3|150229.2|149987.2|16
1611098880000|2021-01-19 23:28:00|150238.5|149996.5|150239.4|149997.4|150239.4|149997.4|150232.5|149990.5|17
1611098890000|2021-01-19 23:28:10|150239.9|149997.9|150229.8|149987.8|150239.9|149997.9|150223.1|149981.1|21
1611098900000|2021-01-19 23:28:20|150229.3|149987.3|150224.6|149982.6|150233.2|149991.2|150223.1|149981.1|22
1611098910000|2021-01-19 23:28:30|150223.2|149981.2|150228.8|149986.8|150228.8|149986.8|150221|149979|15
1611098920000|2021-01-19 23:28:40|150229.4|149987.4|150224.2|149982.2|150231.9|149989.9|150220.2|149978.2|17
1611098930000|2021-01-19 23:28:50|150227.9|149985.9|150229.5|149987.5|150230.2|149988.2|150221.7|149979.7|16
1611098940000|2021-01-19 23:29:00|150229.6|149987.6|150229.3|149987.3|150244|150002|150225.4|149983.4|13
1611098950000|2021-01-19 23:29:10|150226|149984|150217.3|149975.3|150232.9|149990.9|150207.8|149965.8|19
1611098960000|2021-01-19 23:29:20|150223|149981|150207.8|149965.8|150228.8|149986.8|150196.6|149954.6|21
1611098970000|2021-01-19 23:29:30|150208.1|149966.1|150214.8|149972.8|150216.4|149974.4|150203.6|149961.6|12
1611098980000|2021-01-19 23:29:40|150213.1|149971.1|150210.3|149968.3|150215.8|149973.8|150207.2|149965.2|14
1611098990000|2021-01-19 23:29:50|150208.7|149966.7|150210.4|149968.4|150210.9|149968.9|150201.3|149959.3|14
1611099000000|2021-01-19 23:30:00|150208.2|149966.2|150183.1|149941.1|150210|149968|150181.7|149939.7|22
1611099010000|2021-01-19 23:30:10|150187.2|149945.2|150178.4|149936.4|150187.2|149945.2|150169.9|149927.9|24
1611099020000|2021-01-19 23:30:20|150179.6|149937.6|150184.4|149942.4|150184.8|149942.8|150177.1|149935.1|19
1611099030000|2021-01-19 23:30:30|150185.7|149943.7|150186.8|149944.8|150187.2|149945.2|150183.2|149941.2|14
1611099040000|2021-01-19 23:30:40|150182|149940|150185.3|149943.3|150194.4|149952.4|150182|149940|15
1611099050000|2021-01-19 23:30:50|150187.4|149945.4|150182.7|149940.7|150194.4|149952.4|150179.5|149937.5|14
1611099060000|2021-01-19 23:31:00|150180.1|149938.1|150181.1|149939.1|150189.6|149947.6|150177.4|149936.4|16
1611099070000|2021-01-19 23:31:10|150179.7|149937.7|150180.8|149938.8|150203.1|149961.1|150179.7|149937.7|13
1611099080000|2021-01-19 23:31:20|150179.3|149937.3|150180.7|149938.7|150186.1|149944.1|150178.9|149936.9|19
1611099090000|2021-01-19 23:31:30|150178.2|149936.2|150169.1|149933.5|150184.2|149942.2|150169.1|149932.9|15
1611099100000|2021-01-19 23:31:40|150176.2|149934.7|150170.5|149928.5|150176.8|149934.8|150167.7|149925.7|19
1611099110000|2021-01-19 23:31:50|150168.9|149926.9|150161.5|149935.5|150183.5|149941.5|150150.2|149916.3|19
1611099120000|2021-01-19 23:32:00|150159.1|149921.1|150058.3|149816.3|150173.8|149931.8|150048.7|149806.7|26
1611099130000|2021-01-19 23:32:10|150058.6|149816.6|150058.6|149816.6|150078|149836|150057.4|149815.4|31
1611099140000|2021-01-19 23:32:20|150058.9|149816.9|150057.8|149815.8|150078.9|149836.9|150039.5|149797.5|32
1611099150000|2021-01-19 23:32:30|150058.3|149816.3|150070|149828|150080.6|149838.6|150057.8|149815.8|21
1611099160000|2021-01-19 23:32:40|150070.9|149828.9|150065.4|149823.4|150077.2|149835.2|150034|149792.7|21
1611099170000|2021-01-19 23:32:50|150064.6|149822.6|150068.8|149826.8|150068.8|149826.8|150062.2|149820.2|10
1611099180000|2021-01-19 23:33:00|150069.7|149827.7|150075.9|149833.9|150077.5|149835.5|150062.4|149820.4|16
1611099190000|2021-01-19 23:33:10|150075.8|149833.8|150068.8|149832.6|150075.8|149833.8|150065.3|149823.3|15
1611099200000|2021-01-19 23:33:20|150067.5|149837.8|150074.7|149832.7|150075.1|149837.8|150065.8|149828.1|13
1611099210000|2021-01-19 23:33:30|150075.7|149833.7|150072.6|149830.6|150076|149834|150069.6|149827.6|16
1611099220000|2021-01-19 23:33:40|150072.2|149830.2|150049.8|149830.9|150072.2|149885.8|150010.7|149826.7|18
1611099230000|2021-01-19 23:33:50|150048|149835.3|150048.4|149833|150048.4|149879.2|150009.2|149833|9
1611099240000|2021-01-19 23:34:00|150046.6|149829.1|150018|149888|150049.7|149892.8|150018|149829.1|9
1611099250000|2021-01-19 23:34:10|150049.2|149849|150061|149857|150061|149894.4|150022.8|149833.3|11
1611099260000|2021-01-19 23:34:20|150062.6|149839|150059.6|149851|150071.9|149853.6|150059.6|149829.9|11
1611099270000|2021-01-19 23:34:30|150061.7|149849.5|150060.1|149845|150067.2|149857.1|150058.8|149839.6|12
1611099280000|2021-01-19 23:34:40|150057.4|149851.4|150052.9|149842.9|150060.8|149851.4|150052.9|149835.1|16
1611099290000|2021-01-19 23:34:50|150053.7|149839.9|150061.8|149819.8|150067.5|149840|150053.6|149819.4|13
1611099300000|2021-01-19 23:35:00|150064.9|149827.2|150069.5|149827.5|150071.6|149835.8|150059.3|149826.8|14
1611099310000|2021-01-19 23:35:10|150061.9|149851.2|150052.7|149845.7|150061.9|149851.2|150052.1|149839.9|10
1611099320000|2021-01-19 23:35:20|150053.8|149841.9|150010.9|149880.9|150053.8|149895.3|150010.3|149841.9|10
1611099330000|2021-01-19 23:35:30|150009.9|149879.9|150011.2|149881.2|150047|149886.1|150005.6|149839.5|10
1611099340000|2021-01-19 23:35:40|150022.3|149892.3|150057.7|149841.8|150089|149907|150021.2|149829.6|13
1611099350000|2021-01-19 23:35:50|150015|149885|150059.5|149850|150060|149885|150014.9|149827.7|8
1611099360000|2021-01-19 23:36:00|150057.2|149849.8|149983.2|149853.2|150057.2|149890.1|149978.6|149848.6|18
1611099370000|2021-01-19 23:36:10|149981.1|149851.1|149987|149857|149987|149857|149980.5|149850.5|13
1611099380000|2021-01-19 23:36:20|149981.9|149851.9|149980.4|149850.4|149982.9|149852.9|149979|149849|16
1611099390000|2021-01-19 23:36:30|149985.3|149855.3|149988.4|149858.4|149999.4|149869.4|149983.7|149853.7|24
1611099400000|2021-01-19 23:36:40|149987.8|149857.8|149989.2|149859.2|149992.3|149862.3|149986|149856|14
1611099410000|2021-01-19 23:36:50|149988.9|149858.9|149987.6|149857.6|149989|149859|149987.6|149857.6|10
1611099420000|2021-01-19 23:37:00|149991.3|149861.3|149986.5|149856.5|149991.5|149861.5|149982|149852|10
1611099430000|2021-01-19 23:37:10|149986|149856|149992.6|149862.6|149998.1|149868.1|149986|149856|15
1611099440000|2021-01-19 23:37:20|149993.1|149863.1|149987|149857|149993.5|149863.5|149985.6|149855.6|9
1611099450000|2021-01-19 23:37:30|149984.1|149854.1|149984.9|149854.9|149988.3|149858.3|149983.9|149853.9|10
1611099460000|2021-01-19 23:37:40|149984.5|149854.5|149984.1|149854.1|149985.2|149855.2|149984.1|149854.1|4
1611099470000|2021-01-19 23:37:50|149986.9|149856.9|149982.7|149852.7|149986.9|149856.9|149976.6|149846.6|5
1611099480000|2021-01-19 23:38:00|149983.9|149853.9|149982.6|149852.6|149983.9|149853.9|149979.8|149849.8|10
1611099490000|2021-01-19 23:38:10|149991.6|149861.6|149987|149857|149991.6|149861.6|149976.6|149846.6|10
1611099500000|2021-01-19 23:38:20|149979.6|149849.6|150039.4|149825.6|150039.4|149858.8|149976.7|149825.6|6
1611099510000|2021-01-19 23:38:30|149999.5|149869.5|150092.5|149962.5|150093.9|149963.9|149999.1|149821.8|23
1611099520000|2021-01-19 23:38:40|150087.7|149957.7|150058.9|149848.9|150094.2|149964.2|150058.7|149824.9|23
1611099530000|2021-01-19 23:38:50|150057.4|149847.6|150058.5|149816.5|150067.2|149847.6|150057.3|149816.5|14
1611099540000|2021-01-19 23:39:00|150061.8|149819.8|150078.7|149948.7|150121.4|149951.5|150061.8|149819.8|15
1611099550000|2021-01-19 23:39:10|150074.7|149944.7|150073|149943|150128.5|149961.6|150070.9|149894.1|20
1611099560000|2021-01-19 23:39:20|150074.9|149944.9|150070.1|149831.3|150086.1|149954.5|150070.1|149831.3|20
1611099570000|2021-01-19 23:39:30|150073.9|149847.7|150062.4|149820.4|150082|149848.8|150062.3|149820.3|17
1611099580000|2021-01-19 23:39:40|150069.6|149827.6|150070.7|149850.2|150082.3|149852.2|150069.3|149827.6|19
1611099590000|2021-01-19 23:39:50|150077.4|149841.7|150073.1|149833.9|150077.4|149845.5|150066.8|149833.5|14
1611099600000|2021-01-19 23:40:00|150065.7|149834|150012.6|149882.6|150069.7|149889.3|150008.4|149818.8|14
1611099610000|2021-01-19 23:40:10|150054.8|149836.6|150052.1|149848.3|150055.7|149851.8|150050|149836.3|15
1611099620000|2021-01-19 23:40:20|150052.4|149848.2|150057.9|149846.2|150068.3|149852|150052.4|149846.2|12
1611099630000|2021-01-19 23:40:30|150062.7|149853.6|150027.8|149897.8|150069.8|149898|150027.7|149853.6|13
1611099640000|2021-01-19 23:40:40|150027.3|149897.3|150027.5|149897.5|150027.5|149897.5|150027.2|149897.2|8
1611099650000|2021-01-19 23:40:50|150027.4|149897.4|150074.1|149856.6|150074.1|149902.5|150027.4|149856.6|10
1611099660000|2021-01-19 23:41:00|150074.3|149856.4|150068|149852.8|150074.3|149856.4|150062.2|149852.4|10
1611099670000|2021-01-19 23:41:10|150069|149853.3|150029.1|149899.1|150069.1|149900.5|150025.8|149853.3|9
1611099680000|2021-01-19 23:41:20|150065.8|149863|150071.6|149862.9|150074.5|149865.9|150064|149862.9|9
1611099690000|2021-01-19 23:41:30|150074.9|149863.7|150067.5|149857.6|150074.9|149863.7|150065.8|149855.1|7
1611099700000|2021-01-19 23:41:40|150023.4|149893.4|150062.9|149861.1|150062.9|149893.4|150022.8|149855|8
1611099710000|2021-01-19 23:41:50|150064.6|149839.2|150067.1|149852|150067.1|149878.7|150008.7|149839.2|8
1611099720000|2021-01-19 23:42:00|150071.5|149854.4|150063.7|149857.7|150071.9|149897.3|150026.6|149847.9|8
1611099730000|2021-01-19 23:42:10|150064.4|149855.8|150067.3|149857.1|150071|149857.9|150064.4|149855.1|5
1611099740000|2021-01-19 23:42:20|150059.5|149857.5|150025.4|149895.4|150060.7|149895.7|150021.3|149854.9|7
1611099750000|2021-01-19 23:42:30|150060.5|149852.8|150068.1|149826.1|150068.1|149852.8|150047.6|149825.9|11
1611099760000|2021-01-19 23:42:40|150068.7|149826.7|150061|149834.8|150068.7|149834.8|150051|149815.1|8
1611099770000|2021-01-19 23:42:50|150060.8|149831.1|150060|149834.2|150066.3|149836.9|150060|149828.2|7
1611099780000|2021-01-19 23:43:00|150057.5|149832.1|150054|149845.1|150062.6|149853.8|150054|149831.2|7
1611099790000|2021-01-19 23:43:10|150057.8|149845.5|150060.7|149836.8|150061.1|149845.5|150054.3|149833|9
1611099800000|2021-01-19 23:43:20|150002.9|149799.6|149990.3|149860.3|150002.9|149860.3|149967.7|149797.4|19
1611099810000|2021-01-19 23:43:30|149987.7|149857.7|149989.5|149859.5|149993.3|149863.3|149986.2|149856.2|16
1611099820000|2021-01-19 23:43:40|149991.4|149861.4|150017.7|149887.7|150067.3|149887.7|149987.4|149832.6|18
1611099830000|2021-01-19 23:43:50|150021.1|149891.1|150053.5|149844.7|150053.5|149897|150021.1|149844.7|10
1611099840000|2021-01-19 23:44:00|150053.8|149849.3|150095.9|149860.7|150095.9|149892.3|149969.1|149816.5|16
1611099850000|2021-01-19 23:44:10|150096.8|149860.2|150104.8|149863.7|150106.3|149874.6|150092.4|149850.4|18
1611099860000|2021-01-19 23:44:20|150105.3|149863.3|150103.7|149868.4|150106.5|149868.4|150103|149863.3|10
1611099870000|2021-01-19 23:44:30|150097.5|149861|150093.1|149886.8|150102.5|149889.7|150090.7|149854.2|16
1611099880000|2021-01-19 23:44:40|150091.4|149888.3|150096.5|149870.8|150096.5|149914.6|150037.1|149863.4|18
1611099890000|2021-01-19 23:44:50|150091.8|149874|150084.5|149851.5|150091.8|149877.2|150077.4|149847.9|21
1611099900000|2021-01-19 23:45:00|150070.6|149844.8|150068.4|149843.7|150084.7|149857.6|150066.3|149843.4|21
1611099910000|2021-01-19 23:45:10|150069.7|149847.1|150065.5|149844.5|150074.5|149851.3|150058.8|149839.2|13
1611099920000|2021-01-19 23:45:20|150067.5|149846.4|150064.6|149845.8|150075|149850|150059.6|149838.2|17
1611099930000|2021-01-19 23:45:30|150064.5|149846.6|150073.4|149835.8|150073.4|149846.6|150055.7|149835.8|14
1611099940000|2021-01-19 23:45:40|150070.8|149836.4|150062.2|149835.6|150077.8|149836.4|150057.5|149828|11
1611099950000|2021-01-19 23:45:50|150062.6|149831.8|150062.8|149828.7|150067.3|149838.7|150056.5|149828.4|12
1611099960000|2021-01-19 23:46:00|150072.3|149831.3|150070.5|149837.5|150074.5|149848.3|150068|149831.3|13
1611099970000|2021-01-19 23:46:10|150069.6|149840.1|150046.9|149842.1|150071.9|149842.1|150046.9|149817.8|13
1611099980000|2021-01-19 23:46:20|150062.4|149844.6|150062.4|149828.9|150062.4|149844.6|150036.7|149825.5|9
1611099990000|2021-01-19 23:46:30|150056.7|149827.8|150059.6|149828.4|150060.9|149833.7|150056.5|149825.7|8
1611100000000|2021-01-19 23:46:40|150062.4|149824|150105.1|149866|150105.1|149913.4|150033.4|149824|16
1611100010000|2021-01-19 23:46:50|150046.6|149916.6|150039.3|149909.3|150088.3|149922.9|150039.3|149885.5|16
1611100020000|2021-01-19 23:47:00|150027.4|149897.4|150065.2|149935.2|150110.2|149940.5|150027.4|149897.4|24
1611100030000|2021-01-19 23:47:10|150064.8|149934.8|150015.7|149885.7|150070.2|149934.8|150013.3|149846.4|18
1611100040000|2021-01-19 23:47:20|150007.4|149877.4|150009.1|149879.1|150017.1|149887.1|150007.4|149877.4|14
1611100050000|2021-01-19 23:47:30|150008.1|149878.1|150012.6|149882.6|150016.3|149886.3|150007.3|149877.3|13
1611100060000|2021-01-19 23:47:40|150011|149881|150002.2|149872.2|150057.1|149885.8|150000.8|149831.8|17
1611100070000|2021-01-19 23:47:50|150035.3|149833.5|149996.2|149866.2|150035.3|149869.4|149993.4|149827.2|12
1611100080000|2021-01-19 23:48:00|150026.8|149821.7|150029.1|149821.1|150035|149863.7|149993.7|149821.1|16
1611100090000|2021-01-19 23:48:10|150032.6|149824|150040.6|149825.6|150040.6|149827.8|150029.2|149817.1|16
1611100100000|2021-01-19 23:48:20|149992.9|149862.9|150027.3|149816.4|150035.5|149862.9|149992.9|149813.5|13
1611100110000|2021-01-19 23:48:30|150025.3|149813.8|150034.6|149826.5|150039|149830.4|150025.3|149813.8|16
1611100120000|2021-01-19 23:48:40|150033.1|149829.5|150034.4|149817.6|150040|149829.5|150031.4|149816.6|15
1611100130000|2021-01-19 23:48:50|150036.7|149821.5|150031.2|149828.2|150038.7|149828.2|150030.1|149820.4|9
1611100140000|2021-01-19 23:49:00|150031.7|149825.6|149995.7|149865.7|150038.3|149867.4|149993.9|149825.6|11
1611100150000|2021-01-19 23:49:10|149995.5|149865.5|150024.3|149817.2|150040.6|149865.5|149985.5|149814.3|17
1611100160000|2021-01-19 23:49:20|150034.4|149824.5|149990.5|149860.5|150034.4|149873.6|149990.5|149813.8|11
1611100170000|2021-01-19 23:49:30|149985.9|149855.9|150023.3|149818.4|150028.7|149862.9|149985.9|149818.4|7
1611100180000|2021-01-19 23:49:40|150023.6|149820.3|149995.7|149865.7|150026.3|149865.7|149995.2|149820.3|5
1611100190000|2021-01-19 23:49:50|149994.8|149864.8|149980.3|149850.3|150032.2|149864.8|149980.3|149820.8|9
1611100200000|2021-01-19 23:50:00|150029.4|149821.7|149983.2|149853.2|150029.4|149853.2|149975.9|149821.7|3
1611100210000|2021-01-19 23:50:10|150026.9|149824.3|149993.4|149863.4|150026.9|149864.1|149991.6|149811.3|9
1611100220000|2021-01-19 23:50:20|150034.9|149828.5|150027.7|149823.2|150035.1|149866.6|149993.5|149822.3|11
1611100230000|2021-01-19 23:50:30|149992.5|149862.5|149983.6|149853.6|150025.9|149864.7|149983.6|149816.7|15
1611100240000|2021-01-19 23:50:40|149993.3|149863.3|150020.9|149820|150025.7|149865.6|149985.4|149820|10
1611100250000|2021-01-19 23:50:50|149987.5|149857.5|149995.1|149865.1|150031.2|149867.6|149986.5|149826.1|9
1611100260000|2021-01-19 23:51:00|150033.8|149825.7|149992.4|149862.4|150033.8|149864.4|149990.9|149816.8|10
1611100270000|2021-01-19 23:51:10|150030.8|149826.8|149991.4|149861.4|150032.4|149866.6|149991|149823.8|14
1611100280000|2021-01-19 23:51:20|150032.7|149832.2|149990.8|149860.8|150032.7|149860.8|149986.7|149820.7|10
1611100290000|2021-01-19 23:51:30|149990.6|149860.6|149985.4|149855.4|149992.4|149862.4|149983.8|149853.8|6
1611100300000|2021-01-19 23:51:40|149988.9|149858.9|150025.5|149817.1|150025.5|149861.9|149988|149817.1|7
1611100310000|2021-01-19 23:51:50|150024|149815.1|149993.1|149863.1|150026.9|149864.9|149986|149815.1|9
1611100320000|2021-01-19 23:52:00|150025.9|149823.7|149987.5|149857.5|150025.9|149864.2|149987.5|149823.7|12
1611100330000|2021-01-19 23:52:10|150036.3|149828.1|149997.5|149867.5|150036.3|149867.5|149989.7|149821.2|13
1611100340000|2021-01-19 23:52:20|149992.2|149862.2|149995|149865|150032.3|149866.1|149992.2|149826.4|7
1611100350000|2021-01-19 23:52:30|149991.9|149861.9|149992.6|149862.6|149996.8|149866.8|149991.9|149861.9|7
1611100360000|2021-01-19 23:52:40|149996|149866|150030.7|149816.3|150031.6|149868.6|149980.5|149816.3|10
1611100370000|2021-01-19 23:52:50|150038|149826.5|149995.8|149865.8|150038|149868|149993.6|149810|10
1611100380000|2021-01-19 23:53:00|149988.6|149858.6|149995.7|149865.7|150045.8|149869.2|149988.6|149829.4|9
1611100390000|2021-01-19 23:53:10|149996.2|149866.2|149994.5|149864.5|149999.5|149869.5|149993.9|149863.9|7
1611100400000|2021-01-19 23:53:20|149994|149864|149988.7|149858.7|149996.7|149866.7|149985.8|149855.8|8
1611100410000|2021-01-19 23:53:30|149983|149853|149991.9|149861.9|150024.8|149868.3|149983|149782|14
1611100420000|2021-01-19 23:53:40|149997.2|149867.2|149976.9|149846.9|149997.2|149867.2|149976.8|149846.8|13
1611100430000|2021-01-19 23:53:50|149968.6|149838.6|149993.6|149863.6|150018.6|149863.6|149968.6|149816.3|8
1611100440000|2021-01-19 23:54:00|149990.9|149860.9|149992.2|149862.2|150027.9|149866.1|149988.7|149827.6|11
1611100450000|2021-01-19 23:54:10|149989.8|149859.8|150030.7|149826.5|150030.7|149861.4|149986.6|149826.5|6
1611100460000|2021-01-19 23:54:20|149994.1|149864.1|149987|149857|149994.1|149864.1|149987|149857|8
1611100470000|2021-01-19 23:54:30|149981.5|149851.5|149988.2|149858.2|149991.7|149861.7|149980.3|149850.3|11
1611100480000|2021-01-19 23:54:40|149989.7|149859.7|149991.9|149861.9|149991.9|149861.9|149984.3|149854.3|12
1611100490000|2021-01-19 23:54:50|149993.4|149863.4|149985.8|149855.8|150038|149863.4|149985.8|149825.3|12
1611100500000|2021-01-19 23:55:00|149984.2|149854.2|149982|149852|149984.6|149854.6|149973.5|149843.5|11
1611100510000|2021-01-19 23:55:10|149981.1|149851.1|149981.4|149851.4|149986.2|149856.2|149972.4|149842.4|14
1611100520000|2021-01-19 23:55:20|149983.3|149853.3|149981.2|149851.2|149983.3|149853.3|149973.9|149843.9|5
1611100530000|2021-01-19 23:55:30|149980.3|149850.3|149987.8|149857.8|149987.8|149857.8|149980.3|149850.3|12
1611100540000|2021-01-19 23:55:40|149987|149857|150000.6|149870.6|150000.7|149870.7|149977.4|149847.4|11
1611100550000|2021-01-19 23:55:50|149960.9|149830.9|150000.9|149870.9|150019.9|149870.9|149960.9|149815.6|22
1611100560000|2021-01-19 23:56:00|150001.4|149871.4|149996.5|149866.5|150036|149871.4|149992.3|149830|14
1611100570000|2021-01-19 23:56:10|149997.1|149867.1|149996.6|149866.6|150032.6|149868.1|149983.5|149823.4|20
1611100580000|2021-01-19 23:56:20|149996.9|149866.9|149999.4|149869.4|150000.7|149870.7|149982.8|149852.8|8
1611100590000|2021-01-19 23:56:30|150001.2|149871.2|149991.8|149861.8|150001.2|149871.2|149979|149849|11
1611100600000|2021-01-19 23:56:40|149991.3|149861.3|149985.9|149855.9|150028.1|149861.3|149976.9|149806.7|14
1611100610000|2021-01-19 23:56:50|149999.2|149869.2|149988.9|149858.9|150032.8|149869.2|149977.4|149812.1|11
1611100620000|2021-01-19 23:57:00|149984.5|149854.5|150018.7|149818.2|150028.6|149856.9|149967.9|149817.3|14
1611100630000|2021-01-19 23:57:10|150020.3|149820|150013.2|149807.6|150037.2|149853.5|149977.4|149807.6|12
1611100640000|2021-01-19 23:57:20|149969.8|149839.8|149978.9|149848.9|150027.2|149852.3|149968.3|149804.9|15
1611100650000|2021-01-19 23:57:30|149981|149851|149979.9|149849.9|150021.7|149851|149972.3|149807.2|11
1611100660000|2021-01-19 23:57:40|149984.5|149854.5|150012.7|149807.1|150039.5|149855.4|149962.1|149794.5|14
1611100670000|2021-01-19 23:57:50|150017.7|149809.8|150019.3|149804.3|150019.3|149844.5|149967.2|149802.1|9
1611100680000|2021-01-19 23:58:00|150014.2|149806.1|149978.7|149848.7|150018.9|149848.7|149977.5|149806.1|5
1611100690000|2021-01-19 23:58:10|149978.9|149848.9|150020.3|149810.5|150020.3|149848.9|149964.9|149805.3|7
1611100700000|2021-01-19 23:58:20|149974.3|149808.6|150015|149808.2|150020.9|149851.2|149970.5|149800.7|11
1611100710000|2021-01-19 23:58:30|149980.2|149850.2|149983.6|149853.6|150022|149853.9|149967.1|149809.4|10
1611100720000|2021-01-19 23:58:40|149992.1|149862.1|149977.2|149847.2|150020.4|149862.1|149974.4|149804.4|8
1611100730000|2021-01-19 23:58:50|149979.3|149849.3|149987.9|149857.9|149987.9|149857.9|149968.1|149838.1|12
1611100740000|2021-01-19 23:59:00|149976|149846|149982.3|149852.3|149982.3|149852.3|149966.1|149836.1|10
1611100750000|2021-01-19 23:59:10|149974.1|149844.1|149979.4|149849.4|150024.8|149849.4|149974.1|149805.7|7
1611100760000|2021-01-19 23:59:20|150010.1|149799.5|149982|149852|150010.1|149852|149965.1|149799.5|8
1611100770000|2021-01-19 23:59:30|149981.9|149851.9|149978.1|149848.1|150015.9|149854|149969.8|149801.8|10
1611100780000|2021-01-19 23:59:40|149970.6|149840.6|149969|149839|149976.2|149846.2|149967.4|149837.4|13
1611100790000|2021-01-19 23:59:50|149971.7|149841.7|149978.2|149848.2|149978.2|149848.2|149969.4|149839.4|9
1611100800000|2021-01-20 00:00:00|149976.5|149846.5|149972.9|149842.9|149978.5|149848.5|149962.2|149832.2|22
1611100810000|2021-01-20 00:00:10|149968|149838|149988.2|149858.2|150031.5|149863.3|149968|149827.4|15
1611100820000|2021-01-20 00:00:20|149987.8|149857.8|150057.1|149837.1|150071.6|149857.8|149984.2|149816.3|26
1611100830000|2021-01-20 00:00:30|150052.2|149836|150047.1|149820.3|150058.1|149836|150038.6|149819.2|25
1611100840000|2021-01-20 00:00:40|150042|149823.1|149991.9|149861.9|150053.9|149863.6|149989|149820.3|20
1611100850000|2021-01-20 00:00:50|149991.4|149861.4|149984.8|149854.8|150039|149869.8|149981.1|149832.9|20
1611100860000|2021-01-20 00:01:00|149984.7|149854.7|150030.2|149825.7|150040.3|149866.2|149981.1|149823.9|21
1611100870000|2021-01-20 00:01:10|149983.1|149853.1|150000.3|149870.3|150036.6|149870.3|149980.1|149823.9|15
1611100880000|2021-01-20 00:01:20|150034.6|149827.1|150009.8|149879.8|150048.7|149880.4|149997|149827.1|24
1611100890000|2021-01-20 00:01:30|150018.9|149888.9|150019.3|149889.3|150051.6|149889.5|150012.4|149844.3|18
1611100900000|2021-01-20 00:01:40|150020.6|149890.6|150025.9|149895.9|150033.9|149903.9|150017.9|149887.9|12
1611100910000|2021-01-20 00:01:50|150028.4|149898.4|150028.2|149898.2|150031|149901|150026.5|149896.5|14
1611100920000|2021-01-20 00:02:00|150026.2|149896.2|150052.2|149847.2|150053.4|149896.2|150014.5|149847.2|20
1611100930000|2021-01-20 00:02:10|150010.9|149880.9|150042.5|149827.2|150058.4|149888|149986.1|149827|22
1611100940000|2021-01-20 00:02:20|150053.3|149820.7|150036.1|149830.4|150053.3|149876.5|150001.3|149820.7|21
1611100950000|2021-01-20 00:02:30|150038.8|149827.9|149983.2|149853.2|150043.1|149875.3|149983.2|149827.9|18
1611100960000|2021-01-20 00:02:40|150002|149872|149980.3|149850.3|150002|149872|149980.3|149850.3|14
1611100970000|2021-01-20 00:02:50|149978.9|149848.9|150016.2|149816.2|150016.2|149848.9|149974.6|149816.2|14
1611100980000|2021-01-20 00:03:00|149981.9|149851.9|149979.7|149849.7|149981.9|149851.9|149970.6|149840.6|10
1611100990000|2021-01-20 00:03:10|149981.1|149851.1|149968.9|149838.9|149981.1|149851.1|149965.3|149835.3|19
1611101000000|2021-01-20 00:03:20|149958.2|149828.2|149990.2|149860.2|150021.3|149861.2|149958.2|149816.5|14
1611101010000|2021-01-20 00:03:30|149990.3|149860.3|149978.7|149848.7|149990.8|149860.8|149975.8|149845.8|9
1611101020000|2021-01-20 00:03:40|149977.6|149847.6|149986.5|149856.5|149997.3|149867.3|149977.6|149847.6|18
1611101030000|2021-01-20 00:03:50|149995.4|149865.4|149994|149864|150055.9|149880.8|149990.3|149844.5|22
1611101040000|2021-01-20 00:04:00|149999.3|149869.3|149980|149850|150001.8|149871.8|149980|149850|19
1611101050000|2021-01-20 00:04:10|149979.7|149849.7|149980.8|149850.8|149998.6|149868.6|149975.2|149845.2|14
1611101060000|2021-01-20 00:04:20|149979.9|149849.9|149995|149865|149995.6|149865.6|149979.9|149849.9|10
1611101070000|2021-01-20 00:04:30|149994|149864|150006.4|149876.4|150059.7|149876.4|149990.6|149823.9|16
1611101080000|2021-01-20 00:04:40|150039.6|149834.8|149996.9|149866.9|150039.6|149880.2|149993.9|149834.8|18
1611101090000|2021-01-20 00:04:50|149997|149867|149992.9|149862.9|149997|149867|149991.6|149861.6|16
1611101100000|2021-01-20 00:05:00|149996|149866|149993.1|149863.1|150025|149873.1|149987.7|149806|24
1611101110000|2021-01-20 00:05:10|149996.3|149866.3|150036.8|149825.2|150063.3|149873|149991.1|149810.2|27
1611101120000|2021-01-20 00:05:20|150049.8|149807.8|150035.3|149834.1|150051.6|149863.4|149992.9|149807.8|17
1611101130000|2021-01-20 00:05:30|150038.3|149834.6|150030.9|149830.3|150045|149872.8|149994.3|149829|13
1611101140000|2021-01-20 00:05:40|150033.5|149829.6|149990.9|149860.9|150043.3|149861.1|149986.4|149820.6|16
1611101150000|2021-01-20 00:05:50|149990.6|149860.6|150044.4|149833.9|150044.4|149864.7|149989.8|149833.9|13
1611101160000|2021-01-20 00:06:00|150041.1|149835.3|149993|149863|150046.2|149872.8|149991.3|149832.8|9
1611101170000|2021-01-20 00:06:10|149994.1|149864.1|150032.8|149829.4|150042.4|149865.4|149990.1|149829.4|17
1611101180000|2021-01-20 00:06:20|149985|149855|149979.9|149849.9|149992.1|149862.1|149973.6|149843.6|15
1611101190000|2021-01-20 00:06:30|149981.6|149851.6|150003.2|149873.2|150011.7|149881.7|149981.6|149851.6|21
1611101200000|2021-01-20 00:06:40|150003.1|149873.1|149995.9|149865.9|150007.5|149877.5|149994.9|149864.9|15
1611101210000|2021-01-20 00:06:50|149993.2|149863.2|150008.3|149878.3|150046.3|149885.4|149991.2|149844.4|18
1611101220000|2021-01-20 00:07:00|150000.8|149870.8|150001|149871|150063.2|149875.9|149983.9|149821.2|21
1611101230000|2021-01-20 00:07:10|150003.3|149873.3|149999.9|149869.9|150069.7|149873.3|149991|149821.3|20
1611101240000|2021-01-20 00:07:20|150071.6|149829.6|150009.2|149879.2|150076.8|149886.4|149991.6|149829.6|13
1611101250000|2021-01-20 00:07:30|150005.8|149875.8|150007.9|149877.9|150007.9|149877.9|150001.6|149871.6|23
1611101260000|2021-01-20 00:07:40|150009.7|149879.7|150006.4|149876.4|150010.8|149880.8|150002.7|149872.7|15
1611101270000|2021-01-20 00:07:50|150003|149873|150011.3|149881.3|150042.4|149885.5|149990.8|149832.1|18
1611101280000|2021-01-20 00:08:00|149988.5|149858.5|150020.4|149890.4|150072.3|149890.5|149988.5|149830.3|8
1611101290000|2021-01-20 00:08:10|150015.4|149885.4|150005.1|149875.1|150017.3|149887.3|150004.1|149874.1|20
1611101300000|2021-01-20 00:08:20|150010.7|149880.7|150006.3|149876.3|150011.1|149881.1|150001.8|149871.8|12
1611101310000|2021-01-20 00:08:30|150007.1|149877.1|149991.9|149861.9|150007.1|149877.1|149988.7|149858.7|16
1611101320000|2021-01-20 00:08:40|149993.4|149863.4|149998|149868|150043.7|149870.5|149993.4|149843.1|9
1611101330000|2021-01-20 00:08:50|150003.2|149873.2|149999.9|149869.9|150061.7|149874.7|149994.4|149837.8|9
1611101340000|2021-01-20 00:09:00|150000.8|149870.8|150018|149888|150021.4|149891.4|150000.8|149870.8|5
1611101350000|2021-01-20 00:09:10|150018.6|149888.6|149997.8|149867.8|150018.6|149888.6|149993.7|149863.7|12
1611101360000|2021-01-20 00:09:20|150002.6|149872.6|149997.1|149867.1|150008.1|149878.1|149995.9|149865.9|11
1611101370000|2021-01-20 00:09:30|149999.6|149869.6|150015.4|149885.4|150016.4|149886.4|149998|149868|16
1611101380000|2021-01-20 00:09:40|150015.1|149885.1|150004|149874|150022.8|149892.8|150001.8|149871.8|15
1611101390000|2021-01-20 00:09:50|150005.6|149875.6|150009.9|149879.9|150101|149905.3|150000.7|149844.1|12
1611101400000|2021-01-20 00:10:00|150010|149880|149994.8|149864.8|150010|149880|149985.1|149855.1|22
1611101410000|2021-01-20 00:10:10|150005.2|149875.2|150000.3|149870.3|150005.2|149875.2|149994.9|149864.9|12
1611101420000|2021-01-20 00:10:20|150000.7|149870.7|149991|149861|150005|149875|149991|149861|13
1611101430000|2021-01-20 00:10:30|149992.4|149862.4|150012.5|149882.5|150043.3|149882.5|149989.8|149832.9|10
1611101440000|2021-01-20 00:10:40|150014.3|149884.3|149997.8|149867.8|150014.3|149884.3|149989.7|149859.7|13
1611101450000|2021-01-20 00:10:50|149999|149869|149999.3|149869.3|150003.7|149873.7|149989.3|149859.3|21
1611101460000|2021-01-20 00:11:00|149984.9|149854.9|149994.1|149864.1|149996.9|149866.9|149976.5|149846.5|21
1611101470000|2021-01-20 00:11:10|149996.2|149866.2|149993.3|149863.3|150042.2|149867.7|149989.9|149830.8|14
1611101480000|2021-01-20 00:11:20|149995.8|149865.8|149997.6|149867.6|150049.9|149868.9|149988|149831.1|12
1611101490000|2021-01-20 00:11:30|149997.8|149867.8|149979.9|149849.9|150009.2|149879.2|149979.9|149849.9|18
1611101500000|2021-01-20 00:11:40|150007.9|149877.9|150036.9|149833.5|150039.3|149877.9|149984.2|149831.9|13
1611101510000|2021-01-20 00:11:50|150036.8|149834.8|150000.5|149870.5|150036.8|149870.5|149984|149834.8|9
1611101520000|2021-01-20 00:12:00|149996.3|149866.3|149994.4|149864.4|150069.1|149885.5|149972.5|149820.8|15
1611101530000|2021-01-20 00:12:10|149996.4|149866.4|150008.6|149878.6|150056.9|149878.6|149996.4|149838.6|12
1611101540000|2021-01-20 00:12:20|150009.8|149879.8|149996.4|149866.4|150009.9|149879.9|149994.1|149864.1|10
1611101550000|2021-01-20 00:12:30|149995.1|149865.1|149984.8|149854.8|149996.9|149866.9|149981.4|149851.4|11
1611101560000|2021-01-20 00:12:40|149986.9|149856.9|149994.2|149864.2|150056.1|149873.9|149986.9|149826.1|17
1611101570000|2021-01-20 00:12:50|150000.3|149870.3|150001.3|149871.3|150063.8|149891.3|149993.6|149856.7|12
1611101580000|2021-01-20 00:13:00|150002.5|149872.5|149992.8|149862.8|150038.6|149883.2|149990.5|149835.5|14
1611101590000|2021-01-20 00:13:10|149993.1|149863.1|149993.1|149863.1|149994.2|149864.2|149989.1|149859.1|8
1611101600000|2021-01-20 00:13:20|149992|149862|150007.1|149877.1|150007.1|149877.1|149983|149853|17
1611101610000|2021-01-20 00:13:30|150007.2|149877.2|150009.4|149879.4|150009.8|149879.8|149978.8|149848.8|10
1611101620000|2021-01-20 00:13:40|150009.5|149879.5|149999.6|149869.6|150009.5|149879.5|149993.4|149863.4|9
1611101630000|2021-01-20 00:13:50|149999.2|149869.2|150047.8|149832.8|150055.5|149877.9|149990.5|149822.8|15
1611101640000|2021-01-20 00:14:00|150048.9|149830.8|149999.4|149869.4|150048.9|149873.3|149987.3|149830.8|8
1611101650000|2021-01-20 00:14:10|150001.2|149871.2|150048.9|149832.9|150048.9|149871.3|149986.4|149830.6|11
1611101660000|2021-01-20 00:14:20|150048.1|149836.8|149994.5|149864.5|150048.1|149868.5|149981|149836.8|20
1611101670000|2021-01-20 00:14:30|149994.4|149864.4|149998.8|149868.8|149998.8|149868.8|149987.5|149857.5|14
1611101680000|2021-01-20 00:14:40|149999|149869|149986.6|149856.6|149999|149869|149984.9|149854.9|17
1611101690000|2021-01-20 00:14:50|149987.2|149857.2|149986.3|149856.3|150005.1|149875.1|149986.3|149856.3|11
1611101700000|2021-01-20 00:15:00|150009.1|149879.1|150046.8|149842.3|150062.9|149888.3|149988.8|149842.3|15
1611101710000|2021-01-20 00:15:10|150054|149844.6|150000.7|149870.7|150054|149889.6|150000.4|149844.6|18
1611101720000|2021-01-20 00:15:20|149999.8|149869.8|149998.5|149868.5|150001.7|149871.7|149993.7|149863.7|16
1611101730000|2021-01-20 00:15:30|149997.1|149867.1|150047|149842.8|150047|149873.4|149993|149842.8|19
1611101740000|2021-01-20 00:15:40|150046|149844.7|149996.6|149866.6|150046|149872.2|149995.6|149844.7|13
1611101750000|2021-01-20 00:15:50|149996.5|149866.5|149997.9|149867.9|150050.9|149892|149990.9|149848.9|9
1611101760000|2021-01-20 00:16:00|149993.5|149863.5|150001|149871|150005.1|149875.1|149993.5|149863.5|16
1611101770000|2021-01-20 00:16:10|150002.1|149872.1|150000.6|149870.6|150004.3|149874.3|149994.7|149864.7|17
1611101780000|2021-01-20 00:16:20|150001.5|149871.5|149991.3|149861.3|150001.5|149871.5|149987.2|149857.2|16
1611101790000|2021-01-20 00:16:30|149990.1|149860.1|149992|149862|149994.7|149864.7|149990.1|149860.1|8
1611101800000|2021-01-20 00:16:40|149990.9|149860.9|149999.4|149869.4|149999.8|149869.8|149990.9|149860.9|10
1611101810000|2021-01-20 00:16:50|150005|149875|150001.5|149871.5|150062.5|149875|149992.7|149855.7|7
1611101820000|2021-01-20 00:17:00|149997.4|149867.4|150002.2|149872.2|150002.2|149872.2|149995.9|149865.9|9
1611101830000|2021-01-20 00:17:10|150003.2|149873.2|150002.2|149872.2|150004.4|149874.4|149994.4|149864.4|14
1611101840000|2021-01-20 00:17:20|150003.6|149873.6|149998.4|149868.4|150062.6|149890.1|149991.7|149854.5|8
1611101850000|2021-01-20 00:17:30|150000.3|149870.3|149991.9|149861.9|150008.4|149878.4|149989.9|149859.9|18
1611101860000|2021-01-20 00:17:40|149988.8|149858.8|150016.6|149805|150016.6|149868.7|149988.8|149805|14
1611101870000|2021-01-20 00:17:50|150002.4|149872.4|149998.7|149868.7|150043.2|149872.4|149991.8|149832.9|8
1611101880000|2021-01-20 00:18:00|149997.7|149867.7|149999|149869|149999|149869|149983.4|149853.4|17
1611101890000|2021-01-20 00:18:10|149997.7|149867.7|149991|149861|149997.7|149867.7|149982.9|149852.9|23
1611101900000|2021-01-20 00:18:20|149991.8|149861.8|149993.2|149863.2|150046.1|149867.3|149991.6|149832.8|11
1611101910000|2021-01-20 00:18:30|149990.3|149860.3|149982|149852|149991.8|149861.8|149980.8|149850.8|13
1611101920000|2021-01-20 00:18:40|149978.2|149848.2|149984.1|149854.1|149990|149860|149978.2|149848.2|16
1611101930000|2021-01-20 00:18:50|149987.3|149857.3|149991.2|149861.2|149995.6|149865.6|149979.2|149849.2|14
1611101940000|2021-01-20 00:19:00|150039.7|149837.2|149993.5|149863.5|150078.5|149875.6|149992.7|149837.2|16
1611101950000|2021-01-20 00:19:10|149997.2|149867.2|150005.6|149875.6|150055.6|149878.3|149987.3|149831.1|15
1611101960000|2021-01-20 00:19:20|150005.1|149875.1|149992.3|149862.3|150013.9|149883.9|149986|149856|8
1611101970000|2021-01-20 00:19:30|149989.4|149859.4|150006.9|149876.9|150006.9|149876.9|149986.3|149856.3|10
1611101980000|2021-01-20 00:19:40|150005.8|149875.8|149994.1|149864.1|150040.6|149875.8|149986.9|149840.1|14
1611101990000|2021-01-20 00:19:50|150003.7|149873.7|150005.1|149875.1|150005.1|149875.1|149997.3|149867.3|13
1611102000000|2021-01-20 00:20:00|150004|149874|150001.3|149871.3|150005.3|149875.3|150000.6|149870.6|6
1611102010000|2021-01-20 00:20:10|149989.3|149859.3|149995.4|149865.4|149996.1|149866.1|149989.3|149859.3|11
1611102020000|2021-01-20 00:20:20|149997.4|149867.4|149997.6|149867.6|150015|149885|149991.7|149861.7|11
1611102030000|2021-01-20 00:20:30|149999.6|149869.6|150000.8|149870.8|150005.6|149875.6|149998.6|149868.6|11
1611102040000|2021-01-20 00:20:40|150002.7|149872.7|150002.4|149872.4|150003.7|149873.7|150000.6|149870.6|12
1611102050000|2021-01-20 00:20:50|150003.4|149873.4|150005.5|149875.5|150010.3|149880.3|150002.2|149872.2|13
1611102060000|2021-01-20 00:21:00|150007|149877|150006.7|149876.7|150007|149877|149998.3|149868.3|9
1611102070000|2021-01-20 00:21:10|150006.3|149876.3|149997.4|149867.4|150006.3|149876.3|149997.4|149867.4|10
1611102080000|2021-01-20 00:21:20|149998.6|149868.6|150002.1|149872.1|150002.1|149872.1|149998.6|149868.6|12
1611102090000|2021-01-20 00:21:30|149999.4|149869.4|149996.6|149866.6|150033.1|149875.3|149996.6|149831.4|11
1611102100000|2021-01-20 00:21:40|150008.6|149878.6|150004.5|149874.5|150035.9|149878.6|149996.5|149835.1|16
1611102110000|2021-01-20 00:21:50|150002.5|149872.5|150009.2|149879.2|150009.9|149879.9|150002.5|149872.5|9
1611102120000|2021-01-20 00:22:00|150008.3|149878.3|150008.8|149878.8|150009|149879|150005|149875|9
1611102130000|2021-01-20 00:22:10|150008|149878|149997.9|149867.9|150008.5|149878.5|149997.9|149867.9|9
1611102140000|2021-01-20 00:22:20|150001.1|149871.1|150005.8|149875.8|150006.1|149876.1|149999.8|149869.8|8
1611102150000|2021-01-20 00:22:30|150005.6|149875.6|150001.4|149871.4|150005.7|149875.7|149995.6|149865.6|7
1611102160000|2021-01-20 00:22:40|149995.8|149865.8|150007.2|149877.2|150008.8|149878.8|149995.8|149865.8|13
1611102170000|2021-01-20 00:22:50|150007.6|149877.6|150006.3|149876.3|150009|149879|150004.7|149874.7|8
1611102180000|2021-01-20 00:23:00|150006.1|149876.1|150004.9|149874.9|150007.6|149877.6|150003.4|149873.4|10
1611102190000|2021-01-20 00:23:10|150005.4|149875.4|150001.5|149871.5|150009.2|149879.2|149994.8|149864.8|16
1611102200000|2021-01-20 00:23:20|149999.9|149869.9|150006.4|149876.4|150008.7|149878.7|149997.6|149867.6|16
1611102210000|2021-01-20 00:23:30|150006.3|149876.3|150009.4|149879.4|150012.5|149882.5|150000.7|149870.7|15
1611102220000|2021-01-20 00:23:40|150009.7|149879.7|149999.9|149869.9|150047.1|149882|149998.4|149839.5|8
1611102230000|2021-01-20 00:23:50|150003.8|149873.8|149999|149869|150051.3|149875.6|149997.3|149836.5|15
1611102240000|2021-01-20 00:24:00|150000.6|149870.6|149998.3|149868.3|150002.3|149872.3|149996.9|149866.9|12
1611102250000|2021-01-20 00:24:10|150003.2|149873.2|150009.2|149879.2|150014.9|149884.9|149986|149856|19
1611102260000|2021-01-20 00:24:20|150011.6|149881.6|150010.3|149880.3|150012.1|149882.1|149990.4|149860.4|14
1611102270000|2021-01-20 00:24:30|150010.7|149880.7|149999.5|149869.5|150034.5|149880.7|149993.7|149833.7|11
1611102280000|2021-01-20 00:24:40|150002.4|149872.4|149999.2|149869.2|150004.1|149874.1|149997.5|149867.5|12
1611102290000|2021-01-20 00:24:50|150000|149870|150001.4|149871.4|150001.4|149871.4|149999.2|149869.2|13
1611102300000|2021-01-20 00:25:00|150000.9|149870.9|149996.1|149866.1|150000.9|149870.9|149993.4|149863.4|11
1611102310000|2021-01-20 00:25:10|149995.8|149865.8|149995.6|149865.6|149998.6|149868.6|149994.6|149864.6|14
1611102320000|2021-01-20 00:25:20|149996.8|149866.8|150005.6|149875.6|150072.3|149880.3|149996.8|149814.4|13
1611102330000|2021-01-20 00:25:30|150000.5|149870.5|150046.6|149841.4|150047|149879.7|150000.5|149822.1|9
1611102340000|2021-01-20 00:25:40|149993.9|149863.9|150005.8|149875.8|150011.7|149881.7|149993.9|149863.9|12
1611102350000|2021-01-20 00:25:50|150006.5|149876.5|150016.2|149886.2|150045|149888.6|150000.5|149841.3|18
1611102360000|2021-01-20 00:26:00|150016|149886|150010.3|149880.3|150016.3|149886.3|150004.8|149874.8|8
1611102370000|2021-01-20 00:26:10|150011|149881|150007.1|149877.1|150011|149881|150000.2|149870.2|11
1611102380000|2021-01-20 00:26:20|150007.9|149877.9|150011.2|149881.2|150011.2|149881.2|150002.4|149872.4|10
1611102390000|2021-01-20 00:26:30|150012.8|149882.8|149994|149864|150012.8|149882.8|149994|149864|10
1611102400000|2021-01-20 00:26:40|149996.3|149866.3|149996.9|149866.9|150000.8|149870.8|149995.8|149865.8|9
1611102410000|2021-01-20 00:26:50|149998.4|149868.4|149998|149868|150000.3|149870.3|149996.6|149866.6|13
1611102420000|2021-01-20 00:27:00|150001.4|149871.4|150000.2|149870.2|150003.6|149873.6|149995.9|149865.9|7
1611102430000|2021-01-20 00:27:10|149999.5|149869.5|150049.3|149841.5|150068.3|149870|149993.4|149827|18
1611102440000|2021-01-20 00:27:20|150046|149843|150002.6|149872.6|150046|149880.6|149998.2|149843|13
1611102450000|2021-01-20 00:27:30|150003.8|149873.8|150002.3|149872.3|150005.3|149875.3|149998.3|149868.3|15
1611102460000|2021-01-20 00:27:40|150002.2|149872.2|150004.3|149874.3|150004.3|149874.3|149998.9|149868.9|8
1611102470000|2021-01-20 00:27:50|150004.4|149874.4|149997.9|149867.9|150005.7|149875.7|149992.6|149862.6|22
1611102480000|2021-01-20 00:28:00|150001.2|149871.2|150007.2|149877.2|150008|149878|149997|149867|13
1611102490000|2021-01-20 00:28:10|150001.6|149871.6|149995.8|149865.8|150006.6|149876.6|149993.4|149863.4|18
1611102500000|2021-01-20 00:28:20|149997.1|149867.1|149993.7|149863.7|150000.8|149870.8|149991.7|149861.7|15
1611102510000|2021-01-20 00:28:30|149991|149861|149992.3|149862.3|149993.6|149863.6|149990.5|149860.5|10
1611102520000|2021-01-20 00:28:40|149993.4|149863.4|150011.3|149881.3|150013.5|149883.5|149993.2|149863.2|8
1611102530000|2021-01-20 00:28:50|150011.8|149881.8|149998.7|149868.7|150058|149881.8|149993.8|149851.2|19
1611102540000|2021-01-20 00:29:00|149998.5|149868.5|150000.3|149870.3|150000.3|149870.3|149992.4|149862.4|15
1611102550000|2021-01-20 00:29:10|150001.1|149871.1|149994.6|149864.6|150002.4|149872.4|149994.6|149864.6|15
1611102560000|2021-01-20 00:29:20|149994|149864|149984.3|149854.3|149994.3|149864.3|149981.7|149851.7|18
1611102570000|2021-01-20 00:29:30|149986.8|149856.8|149984.1|149854.1|149989.3|149859.3|149984.1|149854.1|13
1611102580000|2021-01-20 00:29:40|149986.2|149856.2|149985.8|149855.8|149989.2|149859.2|149983.1|149853.1|14
1611102590000|2021-01-20 00:29:50|149985.5|149855.5|149981.3|149851.3|149989.3|149859.3|149969.3|149839.3|14
1611102600000|2021-01-20 00:30:00|149982.9|149852.9|149992.3|149862.3|149992.4|149862.4|149972.4|149842.4|13
1611102610000|2021-01-20 00:30:10|149996.6|149866.6|149988.2|149858.2|149996.6|149866.6|149975.6|149845.6|19
1611102620000|2021-01-20 00:30:20|149988|149858|149982.9|149852.9|149989.7|149859.7|149977.5|149847.5|11
1611102630000|2021-01-20 00:30:30|149983.4|149853.4|149983.9|149853.9|150008.5|149878.5|149980.3|149850.3|10
1611102640000|2021-01-20 00:30:40|149987.2|149857.2|149982|149852|149994.8|149864.8|149969.1|149839.1|22
1611102650000|2021-01-20 00:30:50|149973.6|149843.6|149996.3|149866.3|149996.3|149866.3|149972.5|149842.5|13
1611102660000|2021-01-20 00:31:00|149992.3|149862.3|149985.2|149855.2|149992.3|149862.3|149975.4|149845.4|10
1611102670000|2021-01-20 00:31:10|149988.8|149858.8|149978.7|149848.7|149988.8|149858.8|149974.3|149844.3|9
1611102680000|2021-01-20 00:31:20|149985.4|149855.4|149984.5|149854.5|149985.4|149855.4|149983.2|149853.2|4
1611102690000|2021-01-20 00:31:30|149989.8|149859.8|149988.5|149858.5|149989.8|149859.8|149963.4|149833.4|7
1611102700000|2021-01-20 00:31:40|149985.5|149855.5|149972.6|149842.6|149985.5|149855.5|149972.6|149842.6|8
1611102710000|2021-01-20 00:31:50|149966.1|149836.1|149974.5|149844.5|149991.9|149861.9|149966.1|149836.1|15
1611102720000|2021-01-20 00:32:00|149977.6|149847.6|149984.9|149854.9|149991.9|149861.9|149976.8|149846.8|10
1611102730000|2021-01-20 00:32:10|149982.7|149852.7|149987.8|149857.8|149987.8|149857.8|149972.3|149842.3|19
1611102740000|2021-01-20 00:32:20|149983.4|149853.4|149986.2|149856.2|149986.2|149856.2|149978|149848|19
1611102750000|2021-01-20 00:32:30|149984.9|149854.9|149970.8|149840.8|149986.5|149856.5|149952.2|149822.2|23
1611102760000|2021-01-20 00:32:40|149978|149848|149978.3|149848.3|149978.4|149848.4|149957.7|149827.7|15
1611102770000|2021-01-20 00:32:50|150013.6|149811.8|149981.3|149851.3|150013.6|149856.3|149970.3|149811.8|24
1611102780000|2021-01-20 00:33:00|149982.5|149852.5|149980.5|149850.5|149983.2|149853.2|149973.3|149843.3|23
1611102790000|2021-01-20 00:33:10|149975.9|149845.9|149979.2|149849.2|150015.1|149885.1|149975.9|149845.9|20
1611102800000|2021-01-20 00:33:20|149981.5|149851.5|149986.7|149856.7|149990.7|149860.7|149949.8|149819.8|28
1611102810000|2021-01-20 00:33:30|149977.6|149847.6|149957.8|149827.8|150039.6|149861.7|149953|149800.6|33
1611102820000|2021-01-20 00:33:40|149956.9|149826.9|149987.5|149857.5|150050|149863.2|149956.9|149824.5|24
1611102830000|2021-01-20 00:33:50|149989.9|149859.9|150027.2|149824.7|150037.4|149867.1|149986.6|149819.5|22
1611102840000|2021-01-20 00:34:00|149991.5|149861.5|149990|149860|150034.3|149862.8|149975.3|149818.5|18
1611102850000|2021-01-20 00:34:10|149986.9|149856.9|149998.1|149868.1|150058.2|149868.1|149946.3|149799.4|17
1611102860000|2021-01-20 00:34:20|149993.6|149863.6|150055.4|149813.4|150057.9|149866.5|149970.4|149810.6|22
1611102870000|2021-01-20 00:34:30|149971.5|149841.5|149987.4|149857.4|150047|149877.9|149967|149822.6|21
1611102880000|2021-01-20 00:34:40|149986.4|149856.4|149980.8|149850.8|149990.4|149860.4|149979.7|149849.7|24
1611102890000|2021-01-20 00:34:50|149983.4|149853.4|149988.8|149858.8|149990.1|149860.1|149983.4|149853.4|20
1611102900000|2021-01-20 00:35:00|149989.2|149859.2|149994.6|149864.6|149994.6|149864.6|149985.5|149855.5|20
1611102910000|2021-01-20 00:35:10|149994.3|149864.3|149989.6|149859.6|149995.3|149865.3|149987.1|149857.1|20
1611102920000|2021-01-20 00:35:20|149990.6|149860.6|149980|149850|149990.6|149860.6|149980|149850|20
1611102930000|2021-01-20 00:35:30|149981.8|149851.8|149995.5|149865.5|149996.8|149866.8|149978.4|149848.4|23
1611102940000|2021-01-20 00:35:40|149995.4|149865.4|150000.5|149870.5|150000.5|149870.5|149992.5|149862.5|21
1611102950000|2021-01-20 00:35:50|149998.4|149868.4|150002|149872|150002|149872|149995.6|149865.6|12
1611102960000|2021-01-20 00:36:00|150002.9|149872.9|149998.8|149868.8|150002.9|149872.9|149996.4|149866.4|14
1611102970000|2021-01-20 00:36:10|149999.7|149869.7|150004.5|149874.5|150006.2|149876.2|149993.7|149863.7|14
1611102980000|2021-01-20 00:36:20|150005.2|149875.2|150011.6|149881.6|150053.9|149885|149990.3|149849.2|15
1611102990000|2021-01-20 00:36:30|149989.7|149859.7|150001.2|149871.2|150002|149872|149989.7|149859.7|13
1611103000000|2021-01-20 00:36:40|150000|149870|149997.2|149867.2|150002.4|149872.4|149996.4|149866.4|15
1611103010000|2021-01-20 00:36:50|149996.4|149866.4|149994.7|149864.7|149997.4|149867.4|149989.3|149859.3|22
1611103020000|2021-01-20 00:37:00|149998.2|149868.2|149989.4|149859.4|150004.8|149874.8|149985.6|149855.6|24
1611103030000|2021-01-20 00:37:10|149995.6|149865.6|149994.7|149864.7|149995.6|149865.6|149990.5|149860.5|16
1611103040000|2021-01-20 00:37:20|149995.6|149865.6|149992.5|149862.5|149995.6|149865.6|149989.6|149859.6|16
1611103050000|2021-01-20 00:37:30|149993.7|149863.7|149989.4|149859.4|149996.6|149866.6|149988.1|149858.1|20
1611103060000|2021-01-20 00:37:40|149987.7|149857.7|149992.5|149862.5|149992.6|149862.6|149987.5|149857.5|18
1611103070000|2021-01-20 00:37:50|149990.5|149860.5|149993.5|149863.5|150003.2|149873.2|149981.5|149851.5|21
1611103080000|2021-01-20 00:38:00|150009.4|149879.4|150000.4|149870.4|150009.4|149879.4|149994.7|149864.7|12
1611103090000|2021-01-20 00:38:10|150002.2|149872.2|149992.8|149862.8|150009.7|149879.7|149989.1|149859.1|21
1611103100000|2021-01-20 00:38:20|149998.4|149868.4|150001.4|149871.4|150001.5|149871.5|149998.4|149868.4|8
1611103110000|2021-01-20 00:38:30|150000.7|149870.7|150008.7|149878.7|150008.8|149878.8|150000.7|149870.7|8
1611103120000|2021-01-20 00:38:40|150009|149879|149993.6|149863.6|150009|149879|149991.4|149861.4|15
1611103130000|2021-01-20 00:38:50|149998.6|149868.6|149995.9|149865.9|150001.3|149871.3|149993|149863|6
1611103140000|2021-01-20 00:39:00|150001.9|149871.9|149999.3|149869.3|150001.9|149871.9|149988.2|149858.2|7
1611103150000|2021-01-20 00:39:10|150003.9|149873.9|149997|149867|150003.9|149873.9|149993.9|149863.9|11
1611103160000|2021-01-20 00:39:20|149998.3|149868.3|149989.6|149859.6|150000.3|149870.3|149989.6|149859.6|14
1611103170000|2021-01-20 00:39:30|149989.4|149859.4|149991.3|149861.3|149992.9|149862.9|149985.2|149855.2|19
1611103180000|2021-01-20 00:39:40|150047.2|149818.5|149989.6|149859.6|150047.2|149861.8|149984.2|149818.5|12
1611103190000|2021-01-20 00:39:50|149987.4|149857.4|149981.1|149851.1|149988.7|149858.7|149981.1|149851.1|17
1611103200000|2021-01-20 00:40:00|149981.9|149851.9|149990.9|149860.9|149992|149862|149981.9|149851.9|18
1611103210000|2021-01-20 00:40:10|149991.9|149861.9|149990.4|149860.4|149992.2|149862.2|149988.4|149858.4|11
1611103220000|2021-01-20 00:40:20|149990.9|149860.9|149999.8|149869.8|149999.8|149869.8|149988.9|149858.9|20
1611103230000|2021-01-20 00:40:30|150040.4|149832.6|150051.9|149825.6|150061.1|149832.6|150037.6|149819.1|14
1611103240000|2021-01-20 00:40:40|150043.7|149834|150032.1|149829.3|150046.6|149835.4|150032.1|149825.9|9
1611103250000|2021-01-20 00:40:50|150036.8|149830.7|150033.4|149828.8|150037.9|149833|150031.7|149827.1|12
1611103260000|2021-01-20 00:41:00|149993.3|149863.3|149996|149866|149999.9|149869.9|149992.7|149862.7|13
1611103270000|2021-01-20 00:41:10|149994.5|149864.5|149982|149852|150028.9|149864.5|149981.4|149825|17
1611103280000|2021-01-20 00:41:20|149983.9|149853.9|149986.2|149856.2|149989.3|149859.3|149983.5|149853.5|19
1611103290000|2021-01-20 00:41:30|149985|149855|149987|149857|149990.5|149860.5|149984.5|149854.5|16
1611103300000|2021-01-20 00:41:40|149984.1|149854.1|149979.3|149849.3|149992.8|149862.8|149979.3|149849.3|15
1611103310000|2021-01-20 00:41:50|149991.2|149861.2|149994.5|149864.5|149994.5|149864.5|149974.7|149844.7|16
1611103320000|2021-01-20 00:42:00|149994.6|149864.6|149984.9|149854.9|149994.6|149864.6|149984.9|149854.9|8
1611103330000|2021-01-20 00:42:10|149987.5|149857.5|149987.3|149857.3|149991.6|149861.6|149980.3|149850.3|19
1611103340000|2021-01-20 00:42:20|149955.5|149825.5|149976.3|149846.3|149991.1|149861.1|149951|149821|16
1611103350000|2021-01-20 00:42:30|149977.5|149847.5|149987.5|149857.5|149987.7|149857.7|149970.4|149840.4|18
1611103360000|2021-01-20 00:42:40|149989.2|149859.2|149980.6|149850.6|150004.2|149874.2|149975.2|149845.2|21
1611103370000|2021-01-20 00:42:50|149979.8|149849.8|149986.9|149856.9|149987.6|149857.6|149979.8|149849.8|17
1611103380000|2021-01-20 00:43:00|149986.8|149856.8|149991.3|149861.3|149993.3|149863.3|149980.2|149850.2|20
1611103390000|2021-01-20 00:43:10|149990.5|149860.5|149997|149867|149997|149867|149987.5|149857.5|14
1611103400000|2021-01-20 00:43:20|149998.9|149868.9|149999.7|149869.7|150007.3|149877.3|149980|149850|16
1611103410000|2021-01-20 00:43:30|149997.8|149867.8|149994.9|149864.9|150006.5|149876.5|149981.5|149851.5|14
1611103420000|2021-01-20 00:43:40|149994.7|149864.7|149988.4|149858.4|149995.7|149865.7|149984.2|149854.2|18
1611103430000|2021-01-20 00:43:50|149989.6|149859.6|149978.9|149848.9|149996.2|149866.2|149978.9|149848.9|23
1611103440000|2021-01-20 00:44:00|149977.3|149847.3|149989.1|149859.1|149990.7|149860.7|149977.3|149847.3|17
1611103450000|2021-01-20 00:44:10|149989.2|149859.2|149986|149856|149989.4|149859.4|149983.1|149853.1|12
1611103460000|2021-01-20 00:44:20|149982.5|149852.5|149982.4|149852.4|149987.6|149857.6|149978.8|149848.8|14
1611103470000|2021-01-20 00:44:30|149981.7|149851.7|149982.7|149852.7|149996.4|149866.4|149972.8|149842.8|22
1611103480000|2021-01-20 00:44:40|149978.9|149848.9|149989.7|149859.7|149991.8|149861.8|149978.9|149848.9|16
1611103490000|2021-01-20 00:44:50|149977.7|149847.7|149996.9|149866.9|150002.1|149872.1|149977.7|149847.7|14
1611103500000|2021-01-20 00:45:00|149997|149867|149989.7|149859.7|149999.3|149869.3|149982.3|149852.3|18
1611103510000|2021-01-20 00:45:10|149989.8|149859.8|149988.6|149858.6|149993.7|149863.7|149986.1|149856.1|8
1611103520000|2021-01-20 00:45:20|149991.9|149861.9|149998.9|149868.9|149998.9|149868.9|149979.3|149849.3|17
1611103530000|2021-01-20 00:45:30|149998.2|149868.2|149990.6|149860.6|150009.5|149879.5|149990.6|149860.6|8
1611103540000|2021-01-20 00:45:40|149996.2|149866.2|149997.4|149867.4|149998.8|149868.8|149988.9|149858.9|20
1611103550000|2021-01-20 00:45:50|149987.9|149857.9|149983.6|149853.6|150002.2|149872.2|149982.4|149852.4|12
1611103560000|2021-01-20 00:46:00|149981.6|149851.6|150000.1|149870.1|150000.1|149870.1|149981.5|149851.5|10
1611103570000|2021-01-20 00:46:10|149994.5|149864.5|149996.4|149866.4|149998.9|149868.9|149990.1|149860.1|9
1611103580000|2021-01-20 00:46:20|149996.9|149866.9|149994.2|149864.2|149998|149868|149993.1|149863.1|8
1611103590000|2021-01-20 00:46:30|149977.1|149847.1|149990.7|149860.7|149993.7|149863.7|149975.4|149845.4|10
1611103600000|2021-01-20 00:46:40|149983.7|149853.7|149994.6|149864.6|150043.5|149871.8|149983.7|149835.9|15
1611103610000|2021-01-20 00:46:50|149988.1|149858.1|149984.3|149854.3|149994.2|149864.2|149984.3|149854.3|14
1611103620000|2021-01-20 00:47:00|149990.3|149860.3|149993.7|149863.7|149993.7|149863.7|149988.7|149858.7|11
1611103630000|2021-01-20 00:47:10|149995|149865|149985.8|149855.8|149999.8|149869.8|149983.4|149853.4|13
1611103640000|2021-01-20 00:47:20|149983.6|149853.6|149990.4|149860.4|149998.6|149868.6|149975.5|149845.5|20
1611103650000|2021-01-20 00:47:30|149993|149863|149987.6|149857.6|150005.4|149875.4|149985.9|149855.9|22
1611103660000|2021-01-20 00:47:40|149997.8|149867.8|149997.1|149867.1|149997.8|149867.8|149980.1|149850.1|16
1611103670000|2021-01-20 00:47:50|149994.7|149864.7|149997.5|149867.5|149999.3|149869.3|149992.3|149862.3|10
1611103680000|2021-01-20 00:48:00|149997.4|149867.4|150005.7|149875.7|150005.7|149875.7|149993.9|149863.9|10
1611103690000|2021-01-20 00:48:10|149990|149860|149998.2|149868.2|150001.1|149871.1|149988.6|149858.6|18
1611103700000|2021-01-20 00:48:20|149990.5|149860.5|149999.1|149869.1|150006.3|149876.3|149990.5|149860.5|13
1611103710000|2021-01-20 00:48:30|149996|149866|149989.4|149859.4|149998|149868|149989.4|149859.4|15
1611103720000|2021-01-20 00:48:40|149994|149864|149994.2|149864.2|149996.7|149866.7|149991|149861|16
1611103730000|2021-01-20 00:48:50|149995.2|149865.2|149995.7|149865.7|149996.4|149866.4|149991.4|149861.4|12
1611103740000|2021-01-20 00:49:00|149994.6|149864.6|149997.2|149867.2|149999.5|149869.5|149991.6|149861.6|14
1611103750000|2021-01-20 00:49:10|150000|149870|149995.8|149865.8|150000.7|149870.7|149992.9|149862.9|17
1611103760000|2021-01-20 00:49:20|149996.3|149866.3|149995.6|149865.6|150009.8|149879.8|149992.3|149862.3|21
1611103770000|2021-01-20 00:49:30|149997.5|149867.5|150000.5|149870.5|150001.1|149871.1|149993.2|149863.2|11
1611103780000|2021-01-20 00:49:40|149999|149869|150001|149871|150002.3|149872.3|149999|149869|8
1611103790000|2021-01-20 00:49:50|150000.2|149870.2|150010.8|149880.8|150010.8|149880.8|150000.2|149870.2|8
1611103800000|2021-01-20 00:50:00|150010.9|149880.9|150002|149872|150010.9|149880.9|149994.7|149864.7|12
1611103810000|2021-01-20 00:50:10|149996.3|149866.3|149996.7|149866.7|149999.4|149869.4|149994|149864|13
1611103820000|2021-01-20 00:50:20|149998.7|149868.7|150002.1|149872.1|150045.9|149874.3|149992.9|149845.3|20
1611103830000|2021-01-20 00:50:30|150004.7|149874.7|150006.6|149876.6|150006.6|149876.6|149998.2|149868.2|7
1611103840000|2021-01-20 00:50:40|150005|149875|150001.1|149871.1|150005.4|149875.4|149998.3|149868.3|14
1611103850000|2021-01-20 00:50:50|150001.8|149871.8|150012|149882|150012|149882|150001.8|149871.8|7
1611103860000|2021-01-20 00:51:00|150011.3|149881.3|150012|149882|150012|149882|149995.6|149865.6|8
1611103870000|2021-01-20 00:51:10|150011.8|149881.8|150002.4|149872.4|150011.8|149881.8|149993.5|149863.5|12
1611103880000|2021-01-20 00:51:20|150004.9|149874.9|149998.8|149868.8|150009|149879|149995.5|149865.5|14
1611103890000|2021-01-20 00:51:30|149997.4|149867.4|150000.6|149870.6|150002.4|149872.4|149993.7|149863.7|32
1611103900000|2021-01-20 00:51:40|149999|149869|149998.1|149868.1|150001.4|149871.4|149997.7|149867.7|18
1611103910000|2021-01-20 00:51:50|149996.3|149866.3|150000.5|149870.5|150004.5|149874.5|149996.3|149866.3|15
1611103920000|2021-01-20 00:52:00|150001.5|149871.5|149998.1|149868.1|150001.5|149871.5|149993.9|149863.9|14
1611103930000|2021-01-20 00:52:10|150003.7|149873.7|150001.2|149871.2|150010.9|149880.9|149997.3|149867.3|11
1611103940000|2021-01-20 00:52:20|150004.4|149874.4|150006.9|149876.9|150006.9|149876.9|149999.7|149869.7|10
1611103950000|2021-01-20 00:52:30|150005.2|149875.2|150002.7|149872.7|150005.2|149875.2|150001.2|149871.2|7
1611103960000|2021-01-20 00:52:40|150000.1|149870.1|150002.4|149872.4|150003|149873|149996.2|149866.2|20
1611103970000|2021-01-20 00:52:50|149998.7|149868.7|149996.8|149866.8|150009.8|149879.8|149993.2|149863.2|16
1611103980000|2021-01-20 00:53:00|149992.4|149862.4|149996.7|149866.7|149999.6|149869.6|149992.4|149862.4|15
1611103990000|2021-01-20 00:53:10|149997.5|149867.5|149995.5|149865.5|150000.7|149870.7|149993.7|149863.7|14
1611104000000|2021-01-20 00:53:20|149994.6|149864.6|149996|149866|149998.2|149868.2|149989.4|149859.4|10
1611104010000|2021-01-20 00:53:30|149995.7|149865.7|150010.1|149880.1|150010.5|149880.5|149995.1|149865.1|13
1611104020000|2021-01-20 00:53:40|149993.6|149863.6|150010.3|149880.3|150011.9|149881.9|149993.6|149863.6|8
1611104030000|2021-01-20 00:53:50|150011|149881|149995.6|149865.6|150011.3|149881.3|149992.3|149862.3|18
1611104040000|2021-01-20 00:54:00|149996.9|149866.9|150000.8|149870.8|150002.9|149872.9|149996.1|149866.1|13
1611104050000|2021-01-20 00:54:10|150000.6|149870.6|149997.8|149867.8|150001.3|149871.3|149996.1|149866.1|11
1611104060000|2021-01-20 00:54:20|149997.1|149867.1|149996|149866|149998.7|149868.7|149993.9|149863.9|15
1611104070000|2021-01-20 00:54:30|149996.5|149866.5|150000.5|149870.5|150005.4|149875.4|149996.5|149866.5|14
1611104080000|2021-01-20 00:54:40|150001.9|149871.9|150005.1|149875.1|150005.1|149875.1|149998.5|149868.5|9
1611104090000|2021-01-20 00:54:50|150004.6|149874.6|150005.5|149875.5|150006|149876|150000.4|149870.4|13
1611104100000|2021-01-20 00:55:00|150005.4|149875.4|149999.4|149869.4|150005.4|149875.4|149997.9|149867.9|20
1611104110000|2021-01-20 00:55:10|149999.5|149869.5|150001.4|149871.4|150001.4|149871.4|149995|149865|24
1611104120000|2021-01-20 00:55:20|150002.2|149872.2|149999.1|149869.1|150006.6|149876.6|149998|149868|11
1611104130000|2021-01-20 00:55:30|150002.5|149872.5|150010.3|149880.3|150010.3|149880.3|149999.6|149869.6|9
1611104140000|2021-01-20 00:55:40|150010.7|149880.7|149997.1|149867.1|150012.2|149882.2|149994.5|149864.5|12
1611104150000|2021-01-20 00:55:50|150000.2|149870.2|150005.2|149875.2|150005.8|149875.8|150000.2|149870.2|11
1611104160000|2021-01-20 00:56:00|150006.4|149876.4|150002.6|149872.6|150008.1|149878.1|150002.6|149872.6|9
1611104170000|2021-01-20 00:56:10|150002.9|149872.9|150004|149874|150005|149875|150002.8|149872.8|15
1611104180000|2021-01-20 00:56:20|150004.3|149874.3|150005.7|149875.7|150012.8|149882.8|150001.6|149871.6|17
1611104190000|2021-01-20 00:56:30|150014.6|149884.6|149999.2|149869.2|150015.6|149885.6|149997.7|149867.7|21
1611104200000|2021-01-20 00:56:40|149998|149868|150006.8|149876.8|150008.6|149878.6|149998|149868|9
1611104210000|2021-01-20 00:56:50|150007.2|149877.2|150004.4|149874.4|150007.8|149877.8|150004.4|149874.4|11
1611104220000|2021-01-20 00:57:00|150003.6|149873.6|150006.9|149876.9|150013.6|149883.6|150003.6|149873.6|11
1611104230000|2021-01-20 00:57:10|150006.3|149876.3|149995.1|149865.1|150008.5|149878.5|149995.1|149865.1|11
1611104240000|2021-01-20 00:57:20|149998.5|149868.5|150007.5|149877.5|150007.5|149877.5|149998.5|149868.5|15
1611104250000|2021-01-20 00:57:30|150009.2|149879.2|150008.5|149878.5|150011.2|149881.2|149992.2|149862.2|15
1611104260000|2021-01-20 00:57:40|150011.5|149881.5|150008.9|149878.9|150013.1|149883.1|150005.3|149875.3|10
1611104270000|2021-01-20 00:57:50|150011.8|149881.8|150006.8|149876.8|150013|149883|150005.3|149875.3|6
1611104280000|2021-01-20 00:58:00|150007.4|149877.4|150010.2|149880.2|150010.2|149880.2|150007.4|149877.4|6
1611104290000|2021-01-20 00:58:10|150009.8|149879.8|150005.7|149875.7|150013.1|149883.1|150001.9|149871.9|13
1611104300000|2021-01-20 00:58:20|150003|149873|149963.2|149833.2|150006.2|149876.2|149963.2|149833.2|17
1611104310000|2021-01-20 00:58:30|149968.9|149838.9|150004.4|149874.4|150005.2|149875.2|149965|149835|16
1611104320000|2021-01-20 00:58:40|149992.7|149862.7|149992.9|149862.9|149995.8|149865.8|149990.3|149860.3|18
1611104330000|2021-01-20 00:58:50|149994.4|149864.4|149995.5|149865.5|149996.5|149866.5|149993.2|149863.2|14
1611104340000|2021-01-20 00:59:00|149995.6|149865.6|150000.3|149870.3|150004|149874|149994|149864|15
1611104350000|2021-01-20 00:59:10|150001.3|149871.3|149993.5|149863.5|150004.8|149874.8|149985.8|149855.8|17
1611104360000|2021-01-20 00:59:20|149994.8|149864.8|149995.8|149865.8|149999.2|149869.2|149986.9|149856.9|16
1611104370000|2021-01-20 00:59:30|149994.7|149864.7|149995.2|149865.2|149999.6|149869.6|149994.7|149864.7|15
1611104380000|2021-01-20 00:59:40|149994.6|149864.6|149985.5|149855.5|149996.2|149866.2|149985.5|149855.5|14
1611104390000|2021-01-20 00:59:50|149984.7|149854.7|149990.1|149860.1|149990.7|149860.7|149984.7|149854.7|18
1611104400000|2021-01-20 01:00:00|149990.8|149860.8|149987.6|149857.6|149992.1|149862.1|149986.8|149856.8|13
1611104410000|2021-01-20 01:00:10|149987.7|149857.7|149989.4|149859.4|149989.4|149859.4|149984|149854|15
1611104420000|2021-01-20 01:00:20|149990.1|149860.1|149988.9|149858.9|149991.6|149861.6|149984.6|149854.6|14
1611104430000|2021-01-20 01:00:30|149985|149855|149986|149856|149986.1|149856.1|149983|149853|7
1611104440000|2021-01-20 01:00:40|149987.9|149857.9|149989.8|149859.8|149993.4|149863.4|149983.8|149853.8|20
1611104450000|2021-01-20 01:00:50|149990|149860|149987.1|149857.1|149990.7|149860.7|149986.4|149856.4|15
1611104460000|2021-01-20 01:01:00|149982.6|149852.6|149966.2|149836.2|149987|149857|149965.9|149835.9|26
1611104470000|2021-01-20 01:01:10|149963.1|149833.1|149971.2|149841.2|149971.2|149841.2|149955.7|149825.7|18
1611104480000|2021-01-20 01:01:20|149970.9|149840.9|149976.4|149846.4|149976.4|149846.4|149964.1|149834.1|13
1611104490000|2021-01-20 01:01:30|149962.6|149832.6|149971.3|149841.3|149972.4|149842.4|149962.6|149832.6|10
1611104500000|2021-01-20 01:01:40|149974.2|149844.2|149972.3|149842.3|149974.2|149844.2|149967.6|149837.6|18
1611104510000|2021-01-20 01:01:50|149975.9|149845.9|149973.7|149843.7|149978.8|149848.8|149964|149834|19
1611104520000|2021-01-20 01:02:00|149966.5|149836.5|149973.1|149843.1|149973.1|149843.1|149965.7|149835.7|14
1611104530000|2021-01-20 01:02:10|149974.1|149844.1|149960.3|149830.3|149974.1|149844.1|149960.2|149830.2|22
1611104540000|2021-01-20 01:02:20|149960.2|149830.2|149962.4|149832.4|149964.3|149834.3|149960.1|149830.1|12
1611104550000|2021-01-20 01:02:30|149968.6|149838.6|149968.1|149838.1|149969.4|149839.4|149966.9|149836.9|13
1611104560000|2021-01-20 01:02:40|149968.7|149838.7|149974.3|149844.3|149974.6|149844.6|149966.8|149836.8|14
1611104570000|2021-01-20 01:02:50|149972.7|149842.7|149971.8|149841.8|149977.9|149847.9|149968.3|149838.3|18
1611104580000|2021-01-20 01:03:00|149973.2|149843.2|149972.7|149842.7|149974.4|149844.4|149967.9|149837.9|15
1611104590000|2021-01-20 01:03:10|149973.1|149843.1|149968.8|149838.8|149974.6|149844.6|149967.7|149837.7|17
1611104600000|2021-01-20 01:03:20|149969.1|149839.1|149964.5|149834.5|149970.4|149840.4|149961.5|149831.5|17
1611104610000|2021-01-20 01:03:30|149970|149840|149972.5|149842.5|149972.9|149842.9|149963.1|149833.1|11
1611104620000|2021-01-20 01:03:40|149970.2|149840.2|149964.5|149834.5|149974|149844|149962|149832|22
1611104630000|2021-01-20 01:03:50|149972.9|149842.9|149969.9|149839.9|149974.8|149844.8|149968.7|149838.7|10
1611104640000|2021-01-20 01:04:00|149966.8|149836.8|149967.8|149837.8|149969.6|149839.6|149964.5|149834.5|17
1611104650000|2021-01-20 01:04:10|149967.5|149837.5|149969.7|149839.7|149969.7|149839.7|149966.4|149836.4|9
1611104660000|2021-01-20 01:04:20|149965.8|149835.8|149973.4|149843.4|149973.4|149843.4|149961.7|149831.7|22
1611104670000|2021-01-20 01:04:30|149975.4|149845.4|149971.8|149841.8|149975.9|149845.9|149970.6|149840.6|13
1611104680000|2021-01-20 01:04:40|149973.3|149843.3|149974.9|149844.9|149974.9|149844.9|149969.1|149839.1|16
1611104690000|2021-01-20 01:04:50|149974|149844|149979.9|149849.9|149984.3|149854.3|149971.4|149841.4|17
1611104700000|2021-01-20 01:05:00|149979.2|149849.2|149975.6|149845.6|149979.4|149849.4|149975.1|149845.1|17
1611104710000|2021-01-20 01:05:10|149976.9|149846.9|149970.2|149840.2|149978|149848|149969|149839|15
1611104720000|2021-01-20 01:05:20|149970.5|149840.5|149964|149834|149978.2|149848.2|149964|149834|16
1611104730000|2021-01-20 01:05:30|149966.4|149836.4|149979.3|149849.3|149980.3|149850.3|149966.4|149836.4|17
1611104740000|2021-01-20 01:05:40|149979.9|149849.9|149972.7|149842.7|149979.9|149849.9|149970.8|149840.8|18
1611104750000|2021-01-20 01:05:50|149984.4|149854.4|149978.4|149848.4|149984.4|149854.4|149976.9|149846.9|15
1611104760000|2021-01-20 01:06:00|149977.1|149847.1|149981.1|149851.1|149982.7|149852.7|149977.1|149847.1|11
1611104770000|2021-01-20 01:06:10|149981.4|149851.4|149982.9|149852.9|149987.5|149857.5|149981|149851|14
1611104780000|2021-01-20 01:06:20|149982.7|149852.7|149976.1|149846.1|149982.7|149852.7|149973.6|149843.6|13
1611104790000|2021-01-20 01:06:30|149974.2|149844.2|149975.7|149845.7|149975.7|149845.7|149973.5|149843.5|9
1611104800000|2021-01-20 01:06:40|149977|149847|149981|149851|149990|149860|149971.2|149841.2|27
1611104810000|2021-01-20 01:06:50|149983.8|149853.8|149978.7|149848.7|149986.4|149856.4|149978.7|149848.7|13
1611104820000|2021-01-20 01:07:00|149979.9|149849.9|149979.3|149849.3|149980.9|149850.9|149976|149846|14
1611104830000|2021-01-20 01:07:10|149979.8|149849.8|149983.4|149853.4|149983.4|149853.4|149979.1|149849.1|19
1611104840000|2021-01-20 01:07:20|149983.7|149853.7|149980.6|149850.6|149983.7|149853.7|149965.1|149835.1|18
1611104850000|2021-01-20 01:07:30|149980.8|149850.8|149980.1|149850.1|149982.4|149852.4|149975.6|149845.6|16
1611104860000|2021-01-20 01:07:40|149980.2|149850.2|149992.3|149862.3|149992.3|149862.3|149980.2|149850.2|19
1611104870000|2021-01-20 01:07:50|149989.1|149859.1|149988.3|149858.3|149989.5|149859.5|149984.2|149854.2|14
1611104880000|2021-01-20 01:08:00|149985.6|149855.6|149996.1|149866.1|149996.8|149866.8|149983.9|149853.9|19
1611104890000|2021-01-20 01:08:10|149996.7|149866.7|149983.4|149853.4|149996.7|149866.7|149981.7|149851.7|26
1611104900000|2021-01-20 01:08:20|149983.1|149853.1|149982.2|149852.2|149983.8|149853.8|149978.2|149848.2|12
1611104910000|2021-01-20 01:08:30|149981|149851|149989.9|149859.9|149990.2|149860.2|149981|149851|20
1611104920000|2021-01-20 01:08:40|149990.9|149860.9|149996.4|149866.4|149997.2|149867.2|149990.9|149860.9|21
1611104930000|2021-01-20 01:08:50|149997|149867|150001.4|149871.4|150001.5|149871.5|149993.6|149863.6|15
1611104940000|2021-01-20 01:09:00|150001.3|149871.3|150001.1|149871.1|150001.3|149871.3|150000.6|149870.6|4
1611104950000|2021-01-20 01:09:10|150001|149871|149996.1|149866.1|150003.1|149873.1|149993.2|149863.2|19
1611104960000|2021-01-20 01:09:20|149995.8|149865.8|149996|149866|149997.2|149867.2|149993.6|149863.6|16
1611104970000|2021-01-20 01:09:30|149997.7|149867.7|150013.3|149883.3|150013.3|149883.3|149990|149860|12
1611104980000|2021-01-20 01:09:40|150010.3|149880.3|150001.5|149871.5|150010.3|149880.3|149998|149868|18
1611104990000|2021-01-20 01:09:50|150001.6|149871.6|150008.4|149878.4|150008.4|149878.4|150001.5|149871.5|11
1611105000000|2021-01-20 01:10:00|150008.1|149878.1|150000|149870|150008.1|149878.1|150000|149870|6
1611105010000|2021-01-20 01:10:10|150002.7|149872.7|149998.2|149868.2|150006.3|149876.3|149998.2|149868.2|15
1611105020000|2021-01-20 01:10:20|149999.2|149869.2|150004.1|149874.1|150008.6|149878.6|149995.2|149865.2|16
1611105030000|2021-01-20 01:10:30|150004.7|149874.7|150000.6|149870.6|150006.2|149876.2|150000.6|149870.6|9
1611105040000|2021-01-20 01:10:40|150002.7|149872.7|150002.5|149872.5|150007.1|149877.1|150002.5|149872.5|20
1611105050000|2021-01-20 01:10:50|150003|149873|150004.1|149874.1|150006.3|149876.3|150002.8|149872.8|12
1611105060000|2021-01-20 01:11:00|150003.7|149873.7|150002.8|149872.8|150003.7|149873.7|150002|149872|5
1611105070000|2021-01-20 01:11:10|150003|149873|150073.2|149857.5|150104.3|149905.2|150001|149856|21
1611105080000|2021-01-20 01:11:20|150074.2|149855.3|150007.8|149877.8|150074.2|149885.3|150001.9|149854|20
1611105090000|2021-01-20 01:11:30|150006|149876|150002.9|149872.9|150006.8|149876.8|149998.3|149868.3|15
1611105100000|2021-01-20 01:11:40|150002.6|149872.6|150037|149907|150037|149907|150000|149870|13
1611105110000|2021-01-20 01:11:50|150031.9|149901.9|150028.6|149898.6|150036.8|149906.8|150028.6|149898.6|11
1611105120000|2021-01-20 01:12:00|150032.5|149902.5|150033.6|149903.6|150038.4|149908.4|150032.4|149902.4|12
1611105130000|2021-01-20 01:12:10|150028.4|149898.4|150017.1|149887.1|150039.1|149909.1|150017.1|149887.1|16
1611105140000|2021-01-20 01:12:20|150018|149888|150009.5|149879.5|150018|149888|150008|149878|13
1611105150000|2021-01-20 01:12:30|150009.8|149879.8|150000.9|149870.9|150011.1|149881.1|149993.5|149863.5|6
1611105160000|2021-01-20 01:12:40|150004.7|149874.7|150034|149904|150034|149904|150003.7|149873.7|22
1611105170000|2021-01-20 01:12:50|150045.5|149915.5|150048|149918|150048|149918|150026.3|149896.3|10
1611105180000|2021-01-20 01:13:00|150039.4|149909.4|150038.7|149908.7|150041.6|149911.6|150038.7|149908.7|5
1611105190000|2021-01-20 01:13:10|150038.5|149908.5|150028.4|149898.4|150046.6|149916.6|150028.4|149898.4|13
1611105200000|2021-01-20 01:13:20|150028.5|149898.5|150014.2|149884.2|150029|149899|150006.7|149876.7|19
1611105210000|2021-01-20 01:13:30|150002|149872|150016.8|149886.8|150019.3|149889.3|150002|149872|11
1611105220000|2021-01-20 01:13:40|150016.7|149886.7|150034.5|149904.5|150034.5|149904.5|150004.6|149874.6|14
1611105230000|2021-01-20 01:13:50|150034.3|149904.3|150048.6|149918.6|150092.8|149919.7|150034|149876.2|15
1611105240000|2021-01-20 01:14:00|150047.4|149917.4|150040.5|149910.5|150047.5|149917.5|150040.1|149910.1|16
1611105250000|2021-01-20 01:14:10|150041|149911|150036.1|149906.1|150042.3|149912.3|150036.1|149906.1|14
1611105260000|2021-01-20 01:14:20|150029.1|149899.1|150023.3|149893.3|150029.7|149899.7|150008.8|149878.8|10
1611105270000|2021-01-20 01:14:30|150015.9|149885.9|150024.9|149894.9|150026.2|149896.2|150011.7|149881.7|19
1611105280000|2021-01-20 01:14:40|150024.7|149894.7|150141.7|149900.5|150141.7|149957.9|150021.3|149891.3|21
1611105290000|2021-01-20 01:14:50|150141.4|149900.7|150090.4|149960.4|150141.4|149964.4|150089.7|149900.7|13
1611105300000|2021-01-20 01:15:00|150090.1|149960.1|150083.2|149868.5|150117.5|149961.6|150031.6|149864.4|25
1611105310000|2021-01-20 01:15:10|150082.8|149871.1|150062.1|149932.1|150082.8|149932.3|150032|149863.6|21
1611105320000|2021-01-20 01:15:20|150060.7|149930.7|150031.6|149901.6|150060.7|149930.7|150030.6|149900.6|22
1611105330000|2021-01-20 01:15:30|150029.8|149899.8|150045.3|149915.3|150060.7|149930.7|150026.2|149896.2|18
1611105340000|2021-01-20 01:15:40|150042.8|149912.8|150038.6|149908.6|150055.5|149925.5|150031.4|149901.4|23
1611105350000|2021-01-20 01:15:50|150039.5|149909.5|150030.8|149900.8|150078.3|149909.5|150027|149867.3|15
1611105360000|2021-01-20 01:16:00|150030.7|149900.7|150090.4|149879.4|150090.7|149915.5|150030.3|149870.5|27
1611105370000|2021-01-20 01:16:10|150043.9|149913.9|150024.4|149894.4|150097.1|149922|150020.2|149874.2|24
1611105380000|2021-01-20 01:16:20|150016|149886|150035.2|149905.2|150036.3|149906.3|150011.3|149881.3|13
1611105390000|2021-01-20 01:16:30|150023.7|149893.7|150031.5|149901.5|150065.5|149901.5|150023.7|149863.9|12
1611105400000|2021-01-20 01:16:40|150068.8|149864.9|150021.1|149891.1|150070.7|149903.4|150019.3|149862.9|18
1611105410000|2021-01-20 01:16:50|150021|149891|150033.3|149903.3|150075.4|149907.4|150019.9|149861|12
1611105420000|2021-01-20 01:17:00|150034.2|149904.2|150035.6|149905.6|150076.3|149906.5|150032.5|149863.7|10
1611105430000|2021-01-20 01:17:10|150037.6|149907.6|150035.4|149905.4|150073.6|149908.1|150022.1|149865.1|26
1611105440000|2021-01-20 01:17:20|150035.5|149905.5|150039.4|149909.4|150041.9|149911.9|150027|149897|20
1611105450000|2021-01-20 01:17:30|150044.4|149914.4|150049.3|149919.3|150050.8|149920.8|150044.4|149914.4|13
1611105460000|2021-01-20 01:17:40|150048.5|149918.5|150047.9|149917.9|150056.5|149926.5|150047.7|149917.7|20
1611105470000|2021-01-20 01:17:50|150049.5|149919.5|150057.3|149927.3|150061.1|149931.1|150047.2|149917.2|17
1611105480000|2021-01-20 01:18:00|150045.9|149915.9|150060.1|149930.1|150060.1|149930.1|150037.9|149907.9|18
1611105490000|2021-01-20 01:18:10|150056.3|149926.3|150057.8|149927.8|150063.3|149933.3|150054.3|149924.3|19
1611105500000|2021-01-20 01:18:20|150058.8|149928.8|150053.3|149923.3|150059.5|149929.5|150053.3|149923.3|9
1611105510000|2021-01-20 01:18:30|150055.3|149925.3|150055.7|149925.7|150062.2|149932.2|150055.3|149925.3|22
1611105520000|2021-01-20 01:18:40|150054.6|149924.6|150058.8|149928.8|150058.8|149928.8|150021.4|149891.4|9
1611105530000|2021-01-20 01:18:50|150057.8|149927.8|150057.1|149927.1|150058.9|149928.9|150052.1|149922.1|8
1611105540000|2021-01-20 01:19:00|150058.5|149928.5|150049.6|149919.6|150098.6|149935.9|150030.7|149883.6|27
1611105550000|2021-01-20 01:19:10|150049.9|149919.9|150042.2|149912.2|150099.1|149927|150023.8|149893.8|26
1611105560000|2021-01-20 01:19:20|150043.9|149913.9|150040.6|149910.6|150043.9|149913.9|150031.3|149901.3|9
1611105570000|2021-01-20 01:19:30|150042.8|149912.8|150043.3|149913.3|150045.2|149915.2|150042.8|149912.8|8
1611105580000|2021-01-20 01:19:40|150041.4|149911.4|150037.2|149907.2|150047.1|149917.1|150035.9|149905.9|16
1611105590000|2021-01-20 01:19:50|150042.4|149912.4|150040.1|149910.1|150083.8|149920.6|150035.2|149873.4|15
1611105600000|2021-01-20 01:20:00|150098.4|149884.1|150043.4|149913.4|150098.4|149917.4|150039.3|149884.1|10
1611105610000|2021-01-20 01:20:10|150096.6|149885.7|150038.7|149908.7|150101.5|149919.3|150038.7|149863.3|22
1611105620000|2021-01-20 01:20:20|150039.7|149909.7|150084.1|149868.6|150095.5|149915.6|150039.7|149862.1|17
1611105630000|2021-01-20 01:20:30|150085.4|149866.7|150091.9|149878.1|150095.3|149910.2|150035.9|149866.7|24
1611105640000|2021-01-20 01:20:40|150094.8|149872.6|150056|149926|150096.3|149927.1|150052|149872.6|17
1611105650000|2021-01-20 01:20:50|150053.8|149923.8|150057.3|149927.3|150060.7|149930.7|150045.5|149915.5|24
1611105660000|2021-01-20 01:21:00|150058.5|149928.5|150093.4|149868.5|150093.5|149933.7|150042.6|149868.5|18
1611105670000|2021-01-20 01:21:10|150086|149873.9|150098.4|149866.1|150101.3|149920.8|150035.6|149864.9|28
1611105680000|2021-01-20 01:21:20|150095.1|149868.9|150034|149904|150108.3|149920|150033.8|149866.3|21
1611105690000|2021-01-20 01:21:30|150040.6|149910.6|150028.6|149898.6|150042.5|149912.5|150028.6|149898.6|8
1611105700000|2021-01-20 01:21:40|150030|149900|150047.2|149917.2|150085.9|149922.6|150030|149876.4|13
1611105710000|2021-01-20 01:21:50|150047|149917|150049.2|149919.2|150053.8|149923.8|150045.8|149915.8|20
1611105720000|2021-01-20 01:22:00|150045|149915|150060.1|149930.1|150060.6|149930.6|150038.5|149908.5|19
1611105730000|2021-01-20 01:22:10|150049.9|149919.9|150042.9|149912.9|150049.9|149919.9|150036.5|149906.5|18
1611105740000|2021-01-20 01:22:20|150042.4|149912.4|150046.6|149916.6|150053.4|149923.4|150042.4|149912.4|25
1611105750000|2021-01-20 01:22:30|150048.4|149918.4|150045.5|149915.5|150052.4|149922.4|150038.8|149908.8|12
1611105760000|2021-01-20 01:22:40|150045.7|149915.7|150045.9|149915.9|150047.1|149917.1|150042.2|149912.2|12
1611105770000|2021-01-20 01:22:50|150046.7|149916.7|150036.9|149906.9|150046.8|149916.8|150036|149906|16
1611105780000|2021-01-20 01:23:00|150035.2|149905.2|150031.7|149901.7|150089.2|149915.6|150027.5|149869.9|11
1611105790000|2021-01-20 01:23:10|150036.5|149906.5|150032.1|149902.1|150043.8|149913.8|150032.1|149902.1|14
1611105800000|2021-01-20 01:23:20|150033.3|149903.3|150040.5|149910.5|150082.3|149913|150031.6|149871.2|8
1611105810000|2021-01-20 01:23:30|150036.3|149906.3|150030.3|149900.3|150043.5|149913.5|150029.8|149899.8|20
1611105820000|2021-01-20 01:23:40|150033.2|149903.2|150038.4|149908.4|150038.4|149908.4|150031.8|149901.8|19
1611105830000|2021-01-20 01:23:50|150036.5|149906.5|150078.7|149870.7|150092.2|149917.2|150035.5|149870.7|13
1611105840000|2021-01-20 01:24:00|150071.7|149867.2|150030.5|149900.5|150078.6|149911.7|150028.1|149849.1|17
1611105850000|2021-01-20 01:24:10|150028.2|149898.2|150032|149902|150075.9|149904.8|150021|149861.5|18
1611105860000|2021-01-20 01:24:20|150090.4|149877.1|150029|149899|150090.4|149910.8|150020.5|149870|17
1611105870000|2021-01-20 01:24:30|150022.5|149892.5|150016.8|149886.8|150022.5|149892.5|150016.8|149886.8|11
1611105880000|2021-01-20 01:24:40|150019.8|149889.8|150024.8|149894.8|150059.2|149895.9|150015.5|149854.2|14
1611105890000|2021-01-20 01:24:50|150024.9|149894.9|150024.2|149894.2|150032.7|149902.7|150017.6|149887.6|11
1611105900000|2021-01-20 01:25:00|150016.6|149886.6|150033.7|149903.7|150033.7|149903.7|150016.6|149886.6|14
1611105910000|2021-01-20 01:25:10|150033.5|149903.5|150020.1|149890.1|150036.4|149906.4|150015.3|149885.3|21
1611105920000|2021-01-20 01:25:20|150019.7|149889.7|150010.7|149880.7|150019.7|149889.7|150009.3|149879.3|14
1611105930000|2021-01-20 01:25:30|150011|149881|150009.5|149879.5|150012.2|149882.2|150003.7|149873.7|10
1611105940000|2021-01-20 01:25:40|150009.9|149879.9|150005.5|149875.5|150010.3|149880.3|150005.4|149875.4|8
1611105950000|2021-01-20 01:25:50|150005.4|149875.4|150006.9|149876.9|150016.9|149886.9|150001.7|149871.7|11
1611105960000|2021-01-20 01:26:00|150008.1|149878.1|150000.6|149870.6|150008.1|149878.1|149996.1|149866.1|11
1611105970000|2021-01-20 01:26:10|150000.5|149870.5|150008.4|149878.4|150011|149881|149999.9|149869.9|16
1611105980000|2021-01-20 01:26:20|150007.1|149877.1|149982.7|149852.7|150007.2|149877.2|149982.4|149852.4|21
1611105990000|2021-01-20 01:26:30|149977.2|149847.2|149976.6|149846.6|149979|149849|149970.3|149840.3|30
1611106000000|2021-01-20 01:26:40|149977.1|149847.1|149963.3|149833.3|149977.1|149847.1|149963.3|149833.3|8
1611106010000|2021-01-20 01:26:50|149965.5|149835.5|149976.5|149846.5|149976.5|149846.5|149962|149832|17
1611106020000|2021-01-20 01:27:00|149976.4|149846.4|149978|149848|149979.9|149849.9|149973.6|149843.6|20
1611106030000|2021-01-20 01:27:10|149978.2|149848.2|149977|149847|149992.6|149862.6|149976.5|149846.5|25
1611106040000|2021-01-20 01:27:20|149977.3|149847.3|149984.3|149854.3|149984.9|149854.9|149976|149846|17
1611106050000|2021-01-20 01:27:30|149984.4|149854.4|149980|149850|149985.3|149855.3|149976.9|149846.9|17
1611106060000|2021-01-20 01:27:40|149979.2|149849.2|149982.5|149852.5|149986.8|149856.8|149978.9|149848.9|14
1611106070000|2021-01-20 01:27:50|149982.6|149852.6|149984.3|149854.3|149986.9|149856.9|149977.1|149847.1|25
1611106080000|2021-01-20 01:28:00|149982.9|149852.9|149990.6|149860.6|149990.6|149860.6|149982.7|149852.7|18
1611106090000|2021-01-20 01:28:10|149992.2|149862.2|149983.5|149853.5|149992.9|149862.9|149983.5|149853.5|21
1611106100000|2021-01-20 01:28:20|149985.1|149855.1|149993.3|149863.3|149995.7|149865.7|149980|149850|24
1611106110000|2021-01-20 01:28:30|149990.8|149860.8|149996.3|149866.3|149997.9|149867.9|149987|149857|13
1611106120000|2021-01-20 01:28:40|149994.1|149864.1|149996.1|149866.1|149999.7|149869.7|149991|149861|14
1611106130000|2021-01-20 01:28:50|149996.4|149866.4|149991.6|149861.6|149996.4|149866.4|149990.4|149860.4|20
1611106140000|2021-01-20 01:29:00|149992.2|149862.2|149996|149866|149997.7|149867.7|149988.1|149858.1|27
1611106150000|2021-01-20 01:29:10|149997.7|149867.7|150002|149872|150004.9|149874.9|149996.8|149866.8|21
1611106160000|2021-01-20 01:29:20|149998|149868|149996.5|149866.5|150003.3|149873.3|149993.8|149863.8|21
1611106170000|2021-01-20 01:29:30|149996.2|149866.2|149992.9|149862.9|149996.2|149866.2|149989.8|149859.8|12
1611106180000|2021-01-20 01:29:40|149992.7|149862.7|149989.2|149859.2|149997.8|149867.8|149989.2|149859.2|21
1611106190000|2021-01-20 01:29:50|149992.3|149862.3|149991|149861|149997.2|149867.2|149988.4|149858.4|16
1611106200000|2021-01-20 01:30:00|149992.9|149862.9|149981.4|149851.4|149995.1|149865.1|149981.4|149851.4|14
1611106210000|2021-01-20 01:30:10|149986.3|149856.3|149977.2|149847.2|149988.2|149858.2|149974.8|149844.8|31
1611106220000|2021-01-20 01:30:20|149977|149847|149978.8|149848.8|149982|149852|149977|149847|19
1611106230000|2021-01-20 01:30:30|149978.2|149848.2|149968.9|149838.9|149978.2|149848.2|149968.9|149838.9|16
1611106240000|2021-01-20 01:30:40|149968.7|149838.7|149979|149849|149979|149849|149964.6|149834.6|16
1611106250000|2021-01-20 01:30:50|149978.4|149848.4|149980|149850|149981|149851|149976.8|149846.8|18
1611106260000|2021-01-20 01:31:00|149979.9|149849.9|149979.7|149849.7|149980.7|149850.7|149975|149845|16
1611106270000|2021-01-20 01:31:10|149978.5|149848.5|149995.2|149865.2|150050.5|149868|149977|149822.5|16
1611106280000|2021-01-20 01:31:20|149999.7|149869.7|149996.5|149866.5|150034.6|149869.7|149989.6|149832.8|19
1611106290000|2021-01-20 01:31:30|149994.6|149864.6|149997.8|149867.8|150000.3|149870.3|149993.6|149863.6|14
1611106300000|2021-01-20 01:31:40|149997.6|149867.6|149981.8|149851.8|149997.7|149867.7|149980.1|149850.1|23
1611106310000|2021-01-20 01:31:50|149982|149852|149984.7|149854.7|149987.8|149857.8|149975.2|149845.2|15
1611106320000|2021-01-20 01:32:00|149985.1|149855.1|149983.4|149853.4|149986.8|149856.8|149980.1|149850.1|18
1611106330000|2021-01-20 01:32:10|149983.1|149853.1|149972.5|149842.5|149985|149855|149972.2|149842.2|21
1611106340000|2021-01-20 01:32:20|149973.9|149843.9|149972.4|149842.4|149977.9|149847.9|149970.4|149840.4|16
1611106350000|2021-01-20 01:32:30|149971.9|149841.9|150032.6|149827.7|150032.6|149856.7|149970.2|149827.7|23
1611106360000|2021-01-20 01:32:40|149983.7|149853.7|149979.8|149849.8|149986.2|149856.2|149975.9|149845.9|18
1611106370000|2021-01-20 01:32:50|149980.6|149850.6|149986.2|149856.2|149986.5|149856.5|149979.2|149849.2|12
1611106380000|2021-01-20 01:33:00|149986.4|149856.4|149977.5|149847.5|149986.4|149856.4|149977.5|149847.5|13
1611106390000|2021-01-20 01:33:10|149973.9|149843.9|149982.9|149852.9|149982.9|149852.9|149971.1|149841.1|18
1611106400000|2021-01-20 01:33:20|149983.6|149853.6|149971.4|149841.4|149987.2|149857.2|149971.4|149841.4|28
1611106410000|2021-01-20 01:33:30|149971.2|149841.2|149973.5|149843.5|149974.2|149844.2|149967.9|149837.9|11
1611106420000|2021-01-20 01:33:40|149971.9|149841.9|149984|149854|149984.7|149854.7|149969.9|149839.9|17
1611106430000|2021-01-20 01:33:50|149983|149853|149976.8|149846.8|149984.7|149854.7|149976.8|149846.8|16
1611106440000|2021-01-20 01:34:00|149975.9|149845.9|149979.7|149849.7|149981.7|149851.7|149975.9|149845.9|17
1611106450000|2021-01-20 01:34:10|149979.4|149849.4|149981.8|149851.8|149984.5|149854.5|149972.5|149842.5|18
1611106460000|2021-01-20 01:34:20|149981.4|149851.4|149979.5|149849.5|149982.6|149852.6|149968|149838|13
1611106470000|2021-01-20 01:34:30|149980.9|149850.9|149981.6|149851.6|149983.6|149853.6|149979.7|149849.7|16
1611106480000|2021-01-20 01:34:40|149979.4|149849.4|149980.2|149850.2|149990.3|149860.3|149979.4|149849.4|15
1611106490000|2021-01-20 01:34:50|149979.7|149849.7|149980.5|149850.5|150045.8|149863|149978.7|149833.6|17
1611106500000|2021-01-20 01:35:00|149983.8|149853.8|149988.6|149858.6|149989|149859|149974.1|149844.1|20
1611106510000|2021-01-20 01:35:10|149987.3|149857.3|149983.1|149853.1|149987.3|149857.3|149982.4|149852.4|19
1611106520000|2021-01-20 01:35:20|149982.6|149852.6|149974.8|149844.8|149985.1|149855.1|149972.7|149842.7|18
1611106530000|2021-01-20 01:35:30|149967.1|149837.1|149961.2|149831.2|149978.3|149848.3|149960.3|149830.3|23
1611106540000|2021-01-20 01:35:40|149962.5|149832.5|149956.2|149826.2|149962.5|149832.5|149951.7|149821.7|16
1611106550000|2021-01-20 01:35:50|149956.3|149826.3|149954|149824|149960.7|149830.7|149953.8|149823.8|19
1611106560000|2021-01-20 01:36:00|149954.5|149824.5|149954.3|149824.3|149959.4|149829.4|149948.8|149818.8|17
1611106570000|2021-01-20 01:36:10|149953.5|149823.5|149958.5|149828.5|149958.6|149828.6|149949.9|149819.9|20
1611106580000|2021-01-20 01:36:20|149958.8|149828.8|149951.8|149821.8|149958.8|149828.8|149938.5|149808.5|16
1611106590000|2021-01-20 01:36:30|149955.7|149825.7|149949.4|149819.4|149955.7|149825.7|149945|149815|14
1611106600000|2021-01-20 01:36:40|149949.8|149819.8|149948.5|149818.5|149950|149820|149937.1|149807.1|11
1611106610000|2021-01-20 01:36:50|149948.6|149818.6|149947.5|149817.5|149956.9|149826.9|149940.1|149810.1|20
1611106620000|2021-01-20 01:37:00|149948.8|149818.8|149952.3|149822.3|149955.5|149825.5|149948.8|149818.8|15
1611106630000|2021-01-20 01:37:10|149951.9|149821.9|149954.3|149824.3|149955.4|149825.4|149945.6|149815.6|11
1611106640000|2021-01-20 01:37:20|149952.2|149822.2|149963.5|149833.5|149965.3|149835.3|149942.7|149812.7|13
1611106650000|2021-01-20 01:37:30|149962.7|149832.7|149953.9|149823.9|149962.7|149832.7|149953.9|149823.9|21
1611106660000|2021-01-20 01:37:40|149953.4|149823.4|149958.5|149828.5|149958.5|149828.5|149953.4|149823.4|11
1611106670000|2021-01-20 01:37:50|149957.8|149827.8|149951.3|149821.3|149959.7|149829.7|149944.7|149814.7|11
1611106680000|2021-01-20 01:38:00|149948.9|149818.9|149959.5|149829.5|149964.6|149834.6|149939.8|149809.8|18
1611106690000|2021-01-20 01:38:10|149953.3|149823.3|149972.1|149842.1|149973.1|149843.1|149953.3|149823.3|25
1611106700000|2021-01-20 01:38:20|149971.7|149841.7|149972.7|149842.7|149973.1|149843.1|149967.6|149837.6|17
1611106710000|2021-01-20 01:38:30|149971.9|149841.9|149972.7|149842.7|149972.9|149842.9|149969.1|149839.1|15
1611106720000|2021-01-20 01:38:40|149970|149840|149967.7|149837.7|149974.4|149844.4|149967.7|149837.7|8
1611106730000|2021-01-20 01:38:50|149969.6|149839.6|149959.7|149829.7|149977|149847|149959.7|149829.7|22
1611106740000|2021-01-20 01:39:00|149955.3|149825.3|149974.5|149844.5|149974.5|149844.5|149949.4|149819.4|16
1611106750000|2021-01-20 01:39:10|149949.9|149819.9|149981.5|149851.5|149981.9|149851.9|149949.9|149819.9|25
1611106760000|2021-01-20 01:39:20|149976.9|149846.9|149977.6|149847.6|149982.5|149852.5|149973.6|149843.6|21
1611106770000|2021-01-20 01:39:30|149979.6|149849.6|149976.8|149846.8|149979.6|149849.6|149973.2|149843.2|10
1611106780000|2021-01-20 01:39:40|149977|149847|149976.8|149846.8|149979.2|149849.2|149976.8|149846.8|10
1611106790000|2021-01-20 01:39:50|149978.3|149848.3|149975.4|149845.4|149980.9|149850.9|149975.4|149845.4|10
1611106800000|2021-01-20 01:40:00|149978.2|149848.2|149969.6|149839.6|149987.2|149857.2|149969.6|149839.6|16
1611106810000|2021-01-20 01:40:10|149973.7|149843.7|149977.4|149847.4|149981.2|149851.2|149970.2|149840.2|17
1611106820000|2021-01-20 01:40:20|149974.9|149844.9|149973.5|149843.5|149974.9|149844.9|149972.1|149842.1|7
1611106830000|2021-01-20 01:40:30|149975.1|149845.1|149979.2|149849.2|150012.2|149849.7|149975.1|149799.4|13
1611106840000|2021-01-20 01:40:40|149979.1|149849.1|149976.3|149846.3|149979.1|149849.1|149974.7|149844.7|14
1611106850000|2021-01-20 01:40:50|149974.8|149844.8|149970.5|149840.5|150025.6|149845|149962.3|149784|19
1611106860000|2021-01-20 01:41:00|149970.2|149840.2|149971.3|149841.3|149972.5|149842.5|149964.3|149834.3|16
1611106870000|2021-01-20 01:41:10|150003.7|149800.8|149971.4|149841.4|150003.7|149842|149964.4|149800.8|20
1611106880000|2021-01-20 01:41:20|149961.6|149831.6|149952.2|149822.2|149965.8|149835.8|149952.2|149822.2|21
1611106890000|2021-01-20 01:41:30|149952.8|149822.8|149951.5|149821.5|149953.3|149823.3|149948.7|149818.7|15
1611106900000|2021-01-20 01:41:40|149949.9|149819.9|149950.3|149820.3|149952.5|149822.5|149947.7|149817.7|16
1611106910000|2021-01-20 01:41:50|149950.7|149820.7|149965.1|149835.1|149966.7|149836.7|149946.8|149816.8|21
1611106920000|2021-01-20 01:42:00|149962|149832|149952.2|149822.2|149962.2|149832.2|149947.4|149817.4|15
1611106930000|2021-01-20 01:42:10|149946.2|149816.2|149953.6|149823.6|149958.1|149828.1|149946.2|149816.2|16
1611106940000|2021-01-20 01:42:20|149954.1|149824.1|149963.4|149833.4|149963.4|149833.4|149944.4|149814.4|18
1611106950000|2021-01-20 01:42:30|149941.4|149811.4|149961.3|149831.3|149970.5|149840.5|149941.4|149811.4|18
1611106960000|2021-01-20 01:42:40|149964|149834|149967.8|149837.8|149968.1|149838.1|149959.8|149829.8|26
1611106970000|2021-01-20 01:42:50|149966.3|149836.3|149966.3|149836.3|149968.5|149838.5|149961.5|149831.5|17
1611106980000|2021-01-20 01:43:00|149967.5|149837.5|149967.3|149837.3|149969.7|149839.7|149961.9|149831.9|17
1611106990000|2021-01-20 01:43:10|149965.8|149835.8|149958|149828|149975.3|149845.3|149957.3|149827.3|27
1611107000000|2021-01-20 01:43:20|149956.5|149826.5|149962.5|149832.5|149962.5|149832.5|149945.2|149815.2|26
1611107010000|2021-01-20 01:43:30|149957.4|149827.4|149958.2|149828.2|149960|149830|149957.2|149827.2|14
1611107020000|2021-01-20 01:43:40|149956.9|149826.9|149968.3|149838.3|149977.2|149847.2|149956.9|149826.9|23
1611107030000|2021-01-20 01:43:50|149968.5|149838.5|149969|149839|149972.8|149842.8|149967.5|149837.5|17
1611107040000|2021-01-20 01:44:00|149968.2|149838.2|149978.6|149848.6|149978.6|149848.6|149966.8|149836.8|19
1611107050000|2021-01-20 01:44:10|149979.2|149849.2|149996.2|149866.2|149996.2|149866.2|149974|149844|20
1611107060000|2021-01-20 01:44:20|149993.2|149863.2|149999|149869|150005.3|149875.3|149988.1|149858.1|26
1611107070000|2021-01-20 01:44:30|149996.9|149866.9|149988.2|149858.2|149997.2|149867.2|149981.7|149851.7|22
1611107080000|2021-01-20 01:44:40|149988.1|149858.1|149981.1|149851.1|149988.7|149858.7|149976.8|149846.8|24
1611107090000|2021-01-20 01:44:50|149984.2|149854.2|149989.4|149859.4|150006|149876|149978.3|149848.3|17
1611107100000|2021-01-20 01:45:00|149988|149858|149982.6|149852.6|149993.7|149863.7|149980.4|149850.4|23
1611107110000|2021-01-20 01:45:10|149983.5|149853.5|149980.7|149850.7|149983.6|149853.6|149973.8|149843.8|22
1611107120000|2021-01-20 01:45:20|149981|149851|149982.7|149852.7|149986.3|149856.3|149979.8|149849.8|22
1611107130000|2021-01-20 01:45:30|149979.6|149849.6|149982.8|149852.8|149985.1|149855.1|149978.5|149848.5|22
1611107140000|2021-01-20 01:45:40|149982.1|149852.1|149977.9|149847.9|149983.4|149853.4|149977.5|149847.5|17
1611107150000|2021-01-20 01:45:50|149979.2|149849.2|149983.6|149853.6|149983.6|149853.6|149972.9|149842.9|22
1611107160000|2021-01-20 01:46:00|149981.8|149851.8|149982.1|149852.1|149985|149855|149973.2|149843.2|22
1611107170000|2021-01-20 01:46:10|149981.3|149851.3|149986.1|149856.1|149986.5|149856.5|149979.1|149849.1|24
1611107180000|2021-01-20 01:46:20|149985.1|149855.1|149955.5|149825.5|149985.3|149855.3|149954.8|149824.8|27
1611107190000|2021-01-20 01:46:30|149954.5|149824.5|149957.9|149827.9|149964.9|149834.9|149954.5|149824.5|14
1611107200000|2021-01-20 01:46:40|149958.7|149828.7|149956.7|149826.7|149963.6|149833.6|149956.7|149826.7|11
1611107210000|2021-01-20 01:46:50|149958|149828|149939.6|149809.6|149964.3|149834.3|149939.6|149809.6|17
1611107220000|2021-01-20 01:47:00|149932.6|149802.6|149959.3|149829.3|149959.3|149829.3|149932.6|149802.6|12
1611107230000|2021-01-20 01:47:10|149956.2|149826.2|149954.6|149824.6|149956.2|149826.2|149931.6|149801.6|22
1611107240000|2021-01-20 01:47:20|149950.3|149820.3|149949.4|149819.4|149956.9|149826.9|149949.3|149819.3|20
1611107250000|2021-01-20 01:47:30|149947.1|149817.1|149955.3|149825.3|149955.9|149825.9|149947.1|149817.1|13
1611107260000|2021-01-20 01:47:40|149952.2|149822.2|149953|149823|149955.2|149825.2|149951.6|149821.6|16
1611107270000|2021-01-20 01:47:50|149953.8|149823.8|149962.3|149832.3|149965|149835|149946.1|149816.1|17
1611107280000|2021-01-20 01:48:00|149964.4|149834.4|149954|149824|149964.4|149834.4|149945|149815|12
1611107290000|2021-01-20 01:48:10|149946.6|149816.6|149950.1|149820.1|149968|149838|149946.6|149816.6|27
1611107300000|2021-01-20 01:48:20|149950.8|149820.8|149946.1|149816.1|149950.8|149820.8|149943.4|149813.4|20
1611107310000|2021-01-20 01:48:30|149944.1|149814.1|149946.3|149816.3|149948.3|149818.3|149942.1|149812.1|14
1611107320000|2021-01-20 01:48:40|149947.9|149817.9|149947.8|149817.8|149950.1|149820.1|149943.1|149813.1|18
1611107330000|2021-01-20 01:48:50|149945.7|149815.7|149944|149814|149948.3|149818.3|149943.8|149813.8|14
1611107340000|2021-01-20 01:49:00|149951.6|149821.6|149942.3|149812.3|149957|149827|149938|149808|20
1611107350000|2021-01-20 01:49:10|149943.3|149813.3|149950|149820|149950|149820|149940.7|149810.7|13
1611107360000|2021-01-20 01:49:20|149951.7|149821.7|149946.4|149816.4|149951.7|149821.7|149944.6|149814.6|17
1611107370000|2021-01-20 01:49:30|149945.2|149815.2|149941.7|149811.7|149952.5|149822.5|149941.5|149811.5|11
1611107380000|2021-01-20 01:49:40|149941.2|149811.2|149947.3|149817.3|149951.4|149821.4|149941.2|149811.2|11
1611107390000|2021-01-20 01:49:50|149949.4|149819.4|149951.5|149821.5|149953.5|149823.5|149945|149815|11
1611107400000|2021-01-20 01:50:00|149952.4|149822.4|149947.9|149817.9|149956.3|149826.3|149947.9|149817.9|10
1611107410000|2021-01-20 01:50:10|149948|149818|149955.1|149825.1|149955.7|149825.7|149944|149814|7
1611107420000|2021-01-20 01:50:20|149955.2|149825.2|149963.2|149833.2|149968.4|149838.4|149955|149825|25
1611107430000|2021-01-20 01:50:30|149964|149834|149966.1|149836.1|149966.2|149836.2|149964|149834|12
1611107440000|2021-01-20 01:50:40|149964.8|149834.8|149961.9|149831.9|149965.1|149835.1|149961.7|149831.7|15
1611107450000|2021-01-20 01:50:50|149961.3|149831.3|149960.4|149830.4|149967.2|149837.2|149959|149829|14
1611107460000|2021-01-20 01:51:00|149961.9|149831.9|149958.1|149828.1|149961.9|149831.9|149958.1|149828.1|5
1611107470000|2021-01-20 01:51:10|149955.3|149825.3|149961.8|149831.8|149962.1|149832.1|149955.3|149825.3|11
1611107480000|2021-01-20 01:51:20|149958.4|149828.4|149961|149831|149964.4|149834.4|149954.6|149824.6|16
1611107490000|2021-01-20 01:51:30|149961.8|149831.8|149959.9|149829.9|149961.8|149831.8|149954.4|149824.4|12
1611107500000|2021-01-20 01:51:40|149957.9|149827.9|149958.5|149828.5|149959.8|149829.8|149956.3|149826.3|11
1611107510000|2021-01-20 01:51:50|149959.2|149829.2|149960.4|149830.4|149961.6|149831.6|149953.7|149823.7|14
1611107520000|2021-01-20 01:52:00|149959.9|149829.9|149959.5|149829.5|149970|149840|149954|149824|13
1611107530000|2021-01-20 01:52:10|149959.4|149829.4|149966.2|149836.2|149966.8|149836.8|149951.9|149821.9|14
1611107540000|2021-01-20 01:52:20|149964.8|149834.8|149964|149834|149968|149838|149958.9|149828.9|9
1611107550000|2021-01-20 01:52:30|149963.7|149833.7|149960.6|149830.6|149963.7|149833.7|149959.4|149829.4|8
1611107560000|2021-01-20 01:52:40|149961.1|149831.1|149960.2|149830.2|149961.1|149831.1|149958.4|149828.4|12
1611107570000|2021-01-20 01:52:50|149960.8|149830.8|149961.4|149831.4|149962.7|149832.7|149958.3|149828.3|9
1611107580000|2021-01-20 01:53:00|149962|149832|149957.7|149827.7|149962.1|149832.1|149955.1|149825.1|9
1611107590000|2021-01-20 01:53:10|149970.1|149840.1|149959.9|149829.9|149970.1|149840.1|149959.9|149829.9|11
1611107600000|2021-01-20 01:53:20|149961.1|149831.1|149962.1|149832.1|149962.1|149832.1|149958.8|149828.8|9
1611107610000|2021-01-20 01:53:30|149962.6|149832.6|149959.9|149829.9|149962.6|149832.6|149959.9|149829.9|6
1611107620000|2021-01-20 01:53:40|149959.5|149829.5|149961.4|149831.4|149961.5|149831.5|149958.4|149828.4|12
1611107630000|2021-01-20 01:53:50|149962|149832|149947.5|149817.5|149964.6|149834.6|149947.5|149817.5|7
1611107640000|2021-01-20 01:54:00|149958.3|149828.3|149963.6|149833.6|149968.4|149838.4|149952.3|149822.3|9
1611107650000|2021-01-20 01:54:10|149960.2|149830.2|149973.1|149843.1|149973.1|149843.1|149959.2|149829.2|20
1611107660000|2021-01-20 01:54:20|149972.6|149842.6|149973.9|149843.9|149974|149844|149970.9|149840.9|12
1611107670000|2021-01-20 01:54:30|149972.7|149842.7|149969.3|149839.3|149974.2|149844.2|149969.3|149839.3|13
1611107680000|2021-01-20 01:54:40|149970.1|149840.1|149965.7|149835.7|149970.8|149840.8|149965.7|149835.7|7
1611107690000|2021-01-20 01:54:50|149970.3|149840.3|149959.3|149829.3|149970.3|149840.3|149948.2|149818.2|7
1611107700000|2021-01-20 01:55:00|149971.5|149841.5|149966.6|149836.6|149978.8|149848.8|149942|149812|12
1611107710000|2021-01-20 01:55:10|149965.2|149835.2|149967.9|149837.9|149968.6|149838.6|149965.2|149835.2|7
1611107720000|2021-01-20 01:55:20|149966.7|149836.7|149969.3|149839.3|149969.3|149839.3|149963.8|149833.8|8
1611107730000|2021-01-20 01:55:30|149970.7|149840.7|149974.3|149844.3|149976.8|149846.8|149963.3|149833.3|17
1611107740000|2021-01-20 01:55:40|149970.1|149840.1|150001.4|149871.4|150001.6|149871.6|149970.1|149840.1|16
1611107750000|2021-01-20 01:55:50|150000|149870|150003.9|149873.9|150004.9|149874.9|150000|149870|16
1611107760000|2021-01-20 01:56:00|150004.6|149874.6|149983.3|149853.3|150008.4|149878.4|149982|149852|20
1611107770000|2021-01-20 01:56:10|149980.6|149850.6|149970.1|149840.1|149982.7|149852.7|149969.2|149839.2|22
1611107780000|2021-01-20 01:56:20|149971|149841|149969.6|149839.6|149972.2|149842.2|149969.6|149839.6|9
1611107790000|2021-01-20 01:56:30|149972|149842|149970.7|149840.7|149973.4|149843.4|149970.1|149840.1|15
1611107800000|2021-01-20 01:56:40|149971.1|149841.1|149967.2|149837.2|149973|149843|149963.8|149833.8|15
1611107810000|2021-01-20 01:56:50|149969|149839|149968.7|149838.7|149973.6|149843.6|149966.7|149836.7|23
1611107820000|2021-01-20 01:57:00|149969.2|149839.2|149967.3|149837.3|149974.2|149844.2|149961.5|149831.5|17
1611107830000|2021-01-20 01:57:10|149966.3|149836.3|149961|149831|149972.3|149842.3|149961|149831|26
1611107840000|2021-01-20 01:57:20|149961.7|149831.7|149957.8|149827.8|149963.4|149833.4|149957.3|149827.3|18
1611107850000|2021-01-20 01:57:30|149958|149828|149962.6|149832.6|149965.6|149835.6|149957.8|149827.8|14
1611107860000|2021-01-20 01:57:40|149961.9|149831.9|149966.2|149836.2|149966.2|149836.2|149956.2|149826.2|10
1611107870000|2021-01-20 01:57:50|149962.9|149832.9|149958.4|149828.4|149966.3|149836.3|149958.4|149828.4|11
1611107880000|2021-01-20 01:58:00|149965.4|149835.4|149958.9|149828.9|149968.7|149838.7|149958.1|149828.1|16
1611107890000|2021-01-20 01:58:10|149960.4|149830.4|149963|149833|149964.1|149834.1|149960.1|149830.1|18
1611107900000|2021-01-20 01:58:20|149960.9|149830.9|149962.5|149832.5|149975.8|149845.8|149960.9|149830.9|15
1611107910000|2021-01-20 01:58:30|149965.5|149835.5|149968|149838|149976.3|149846.3|149964.4|149834.4|18
1611107920000|2021-01-20 01:58:40|149967.4|149837.4|149965.8|149835.8|149970|149840|149963|149833|17
1611107930000|2021-01-20 01:58:50|149964.1|149834.1|149971.3|149841.3|149984.4|149854.4|149964.1|149834.1|14
1611107940000|2021-01-20 01:59:00|149970.4|149840.4|149966.3|149836.3|149970.4|149840.4|149963.8|149833.8|8
1611107950000|2021-01-20 01:59:10|149966.9|149836.9|149968.8|149838.8|149968.8|149838.8|149965.2|149835.2|10
1611107960000|2021-01-20 01:59:20|149968.1|149838.1|149963.1|149833.1|149970.9|149840.9|149963.1|149833.1|13
1611107970000|2021-01-20 01:59:30|149963.7|149833.7|149957.7|149827.7|149966.2|149836.2|149955|149825|21
1611107980000|2021-01-20 01:59:40|149957.1|149827.1|149954.8|149824.8|149962.7|149832.7|149954.8|149824.8|11
1611107990000|2021-01-20 01:59:50|149953|149823|149964.6|149834.6|149965.7|149835.7|149950.7|149820.7|10
1611108000000|2021-01-20 02:00:00|149963.8|149833.8|149957.4|149827.4|149963.8|149833.8|149955.8|149825.8|11
1611108010000|2021-01-20 02:00:10|149957.2|149827.2|149953.7|149823.7|149985.3|149829.7|149948.7|149783.6|25
1611108020000|2021-01-20 02:00:20|149954.8|149824.8|149955.3|149825.3|149988.3|149831.3|149945.3|149786.7|14
1611108030000|2021-01-20 02:00:30|149943.2|149813.2|149953.7|149823.7|149989.2|149837.3|149943.2|149788.3|17
1611108040000|2021-01-20 02:00:40|149955.1|149825.1|149967.1|149837.1|149970.6|149840.6|149953.2|149823.2|22
1611108050000|2021-01-20 02:00:50|149966.1|149836.1|149968.2|149838.2|149969.9|149839.9|149966.1|149836.1|7
1611108060000|2021-01-20 02:01:00|149969|149839|149966|149836|149971|149841|149964.5|149834.5|18
1611108070000|2021-01-20 02:01:10|149965.2|149835.2|149963.8|149833.8|149967.2|149837.2|149957.4|149827.4|23
1611108080000|2021-01-20 02:01:20|149963|149833|149957.4|149827.4|149968.1|149838.1|149957.4|149827.4|15
1611108090000|2021-01-20 02:01:30|149959.6|149829.6|149961.7|149831.7|149965.9|149835.9|149957.4|149827.4|19
1611108100000|2021-01-20 02:01:40|149966.8|149836.8|149963.9|149833.9|149967.4|149837.4|149962.5|149832.5|22
1611108110000|2021-01-20 02:01:50|149965|149835|149968.7|149838.7|149968.9|149838.9|149965|149835|26
1611108120000|2021-01-20 02:02:00|149967.3|149837.3|149964|149834|149968.4|149838.4|149963.1|149833.1|19
1611108130000|2021-01-20 02:02:10|149964.9|149834.9|149961.2|149831.2|149972|149842|149961.2|149831.2|24
1611108140000|2021-01-20 02:02:20|149962.5|149832.5|149963.4|149833.4|149966.6|149836.6|149960.3|149830.3|17
1611108150000|2021-01-20 02:02:30|149965.1|149835.1|149966.9|149836.9|149971.5|149841.5|149963.6|149833.6|18
1611108160000|2021-01-20 02:02:40|149967.6|149837.6|149967.7|149837.7|149968.9|149838.9|149959.2|149829.2|27
1611108170000|2021-01-20 02:02:50|149967.5|149837.5|149962.2|149832.2|149967.5|149837.5|149962.2|149832.2|21
1611108180000|2021-01-20 02:03:00|149963|149833|149961.3|149831.3|149966.6|149836.6|149954|149824|23
1611108190000|2021-01-20 02:03:10|149958.2|149828.2|149957.8|149827.8|149962.8|149832.8|149951.8|149821.8|17
1611108200000|2021-01-20 02:03:20|149956|149826|149967|149837|149969|149839|149953.6|149823.6|31
1611108210000|2021-01-20 02:03:30|149971|149841|149964.4|149834.4|149971.9|149841.9|149964.4|149834.4|21
1611108220000|2021-01-20 02:03:40|149965.4|149835.4|149952.8|149822.8|149965.5|149835.5|149945.5|149815.5|22
1611108230000|2021-01-20 02:03:50|149952.5|149822.5|149952.5|149822.5|149954.3|149824.3|149948.6|149818.6|11
1611108240000|2021-01-20 02:04:00|149951.6|149821.6|149951.7|149821.7|149952|149822|149944.9|149814.9|10
1611108250000|2021-01-20 02:04:10|149949.4|149819.4|149953.7|149823.7|149957.5|149827.5|149946.5|149816.5|20
1611108260000|2021-01-20 02:04:20|149952|149822|149963|149833|149967.5|149837.5|149952|149822|20
1611108270000|2021-01-20 02:04:30|149954.6|149824.6|149964.6|149834.6|149964.6|149834.6|149954|149824|10
1611108280000|2021-01-20 02:04:40|149962.9|149832.9|149962.7|149832.7|149966.6|149836.6|149961.3|149831.3|20
1611108290000|2021-01-20 02:04:50|149961.8|149831.8|149968.8|149838.8|149970.4|149840.4|149960.6|149830.6|12
1611108300000|2021-01-20 02:05:00|149968.9|149838.9|149966.5|149836.5|149971.1|149841.1|149963.9|149833.9|20
1611108310000|2021-01-20 02:05:10|149965.5|149835.5|149971.6|149841.6|149971.6|149841.6|149964.1|149834.1|21
1611108320000|2021-01-20 02:05:20|149970.8|149840.8|149968.1|149838.1|149971.1|149841.1|149966.4|149836.4|11
1611108330000|2021-01-20 02:05:30|149969.4|149839.4|149972.1|149842.1|149972.1|149842.1|149967.5|149837.5|24
1611108340000|2021-01-20 02:05:40|149972.7|149842.7|149972.4|149842.4|149974.4|149844.4|149969.4|149839.4|21
1611108350000|2021-01-20 02:05:50|149972.1|149842.1|149972.7|149842.7|149973.8|149843.8|149969.1|149839.1|13
1611108360000|2021-01-20 02:06:00|149968.9|149838.9|149961.9|149831.9|149971.9|149841.9|149961.9|149831.9|17
1611108370000|2021-01-20 02:06:10|149963.2|149833.2|149965.8|149835.8|149971.5|149841.5|149962.6|149832.6|29
1611108380000|2021-01-20 02:06:20|149965.9|149835.9|149968.4|149838.4|149968.4|149838.4|149964.7|149834.7|17
1611108390000|2021-01-20 02:06:30|149964.2|149834.2|149963.2|149833.2|149966.1|149836.1|149962.9|149832.9|13
1611108400000|2021-01-20 02:06:40|149964|149834|149961.2|149831.2|149965|149835|149961|149831|12
1611108410000|2021-01-20 02:06:50|149961.8|149831.8|149952.9|149822.9|149961.8|149831.8|149942.3|149812.3|15
1611108420000|2021-01-20 02:07:00|149951.8|149821.8|149945.8|149815.8|149951.8|149821.8|149944.5|149814.5|16
1611108430000|2021-01-20 02:07:10|149947.7|149817.7|149944.4|149814.4|149947.9|149817.9|149941.6|149811.6|9
1611108440000|2021-01-20 02:07:20|149945.8|149815.8|149945.6|149815.6|149961.9|149831.9|149943.1|149813.1|12
1611108450000|2021-01-20 02:07:30|149950.1|149820.1|149952.5|149822.5|149952.5|149822.5|149942.5|149812.5|10
1611108460000|2021-01-20 02:07:40|149952|149822|149952.7|149822.7|149957|149827|149948.9|149818.9|18
1611108470000|2021-01-20 02:07:50|149952.9|149822.9|149945.7|149815.7|149952.9|149822.9|149943.4|149813.4|22
1611108480000|2021-01-20 02:08:00|149947.1|149817.1|149944.5|149814.5|149948.4|149818.4|149943.8|149813.8|11
1611108490000|2021-01-20 02:08:10|149945.7|149815.7|149931.3|149801.3|149950.4|149820.4|149931.3|149801.3|15
1611108500000|2021-01-20 02:08:20|149932.3|149802.3|149931.1|149801.1|149940.8|149810.8|149928.9|149798.9|23
1611108510000|2021-01-20 02:08:30|149937.2|149807.2|149939.4|149809.4|149941.2|149811.2|149937.2|149807.2|6
1611108520000|2021-01-20 02:08:40|149938.6|149808.6|149935.2|149805.2|149941.5|149811.5|149930.8|149800.8|19
1611108530000|2021-01-20 02:08:50|149933.9|149803.9|149931.3|149801.3|149934.5|149804.5|149931.1|149801.1|10
1611108540000|2021-01-20 02:09:00|149924.8|149794.8|149916.4|149786.4|149924.8|149794.8|149899.2|149769.2|30
1611108550000|2021-01-20 02:09:10|149908.4|149778.4|149902.3|149772.3|149911|149781|149902.3|149772.3|17
1611108560000|2021-01-20 02:09:20|149913.5|149783.5|149914|149784|149921.3|149791.3|149905|149775|15
1611108570000|2021-01-20 02:09:30|149912.3|149782.3|149911.3|149781.3|149916.3|149786.3|149908.6|149778.6|12
1611108580000|2021-01-20 02:09:40|149914.3|149784.3|149920.7|149790.7|149922.5|149792.5|149914.1|149784.1|25
1611108590000|2021-01-20 02:09:50|149919.2|149789.2|149919.2|149789.2|149922.4|149792.4|149918.7|149788.7|11
1611108600000|2021-01-20 02:10:00|149922.7|149792.7|149916.8|149786.8|149923.3|149793.3|149912.9|149782.9|25
1611108610000|2021-01-20 02:10:10|149918.1|149788.1|149919.5|149789.5|149921.1|149791.1|149915.7|149785.7|15
1611108620000|2021-01-20 02:10:20|149919|149789|149918.8|149788.8|149919.3|149789.3|149917|149787|8
1611108630000|2021-01-20 02:10:30|149912.1|149782.1|149921|149791|149926.7|149796.7|149912.1|149782.1|7
1611108640000|2021-01-20 02:10:40|149921.4|149791.4|149908.9|149778.9|149921.4|149791.4|149908.9|149778.9|14
1611108650000|2021-01-20 02:10:50|149910.1|149780.1|149912.5|149782.5|149915.4|149785.4|149899.4|149769.4|11
1611108660000|2021-01-20 02:11:00|149906.6|149776.6|149913|149783|149916.2|149786.2|149906.6|149776.6|8
1611108670000|2021-01-20 02:11:10|149913.1|149783.1|149913.6|149783.6|149914|149784|149910.9|149780.9|15
1611108680000|2021-01-20 02:11:20|149914|149784|149909.8|149779.8|149917.4|149787.4|149908.8|149778.8|12
1611108690000|2021-01-20 02:11:30|149916.5|149786.5|149910.5|149780.5|149916.5|149786.5|149907.6|149777.6|7
1611108700000|2021-01-20 02:11:40|149911.7|149781.7|149911.1|149781.1|149911.7|149790.7|149880.7|149772.5|9
1611108710000|2021-01-20 02:11:50|149913.7|149783.7|149918.3|149788.3|149919.1|149789.1|149912.7|149782.7|6
1611108720000|2021-01-20 02:12:00|149908.3|149778.3|149910.5|149780.5|149916.4|149786.4|149908.3|149778.3|13
1611108730000|2021-01-20 02:12:10|149912.5|149782.5|149914.6|149784.6|149914.6|149784.6|149911.1|149781.1|5
1611108740000|2021-01-20 02:12:20|149913.8|149783.8|149909.4|149779.4|149914.5|149784.5|149908.1|149778.1|13
1611108750000|2021-01-20 02:12:30|149908.5|149778.5|149921.5|149791.5|149921.5|149791.5|149907.2|149777.2|8
1611108760000|2021-01-20 02:12:40|149920.9|149790.9|149923|149793|149958.4|149793|149916.1|149755.4|14
1611108770000|2021-01-20 02:12:50|149923.1|149793.1|149917.6|149787.6|149926|149796|149912.9|149782.9|12
1611108780000|2021-01-20 02:13:00|149915|149785|149921.6|149791.6|149921.6|149791.6|149915|149785|10
1611108790000|2021-01-20 02:13:10|149918.6|149788.6|149921.4|149791.4|149927.4|149797.4|149917.9|149787.9|18
1611108800000|2021-01-20 02:13:20|149921.5|149791.5|149914|149784|149928.6|149798.6|149911.1|149781.1|16
1611108810000|2021-01-20 02:13:30|149922.2|149792.2|149916.4|149786.4|149925.4|149795.4|149902|149772|13
1611108820000|2021-01-20 02:13:40|149910.2|149780.2|149920.3|149790.3|149925.2|149795.2|149910.2|149780.2|18
1611108830000|2021-01-20 02:13:50|149924.4|149794.4|149921.9|149791.9|149924.4|149794.4|149921.4|149791.4|4
1611108840000|2021-01-20 02:14:00|149920.1|149790.1|149921.1|149791.1|149921.1|149791.1|149918.5|149788.5|8
1611108850000|2021-01-20 02:14:10|149928.3|149798.3|149923.9|149793.9|149928.3|149798.3|149923.2|149793.2|7
1611108860000|2021-01-20 02:14:20|149920.3|149790.3|149924.5|149794.5|149924.5|149794.5|149919|149789|12
1611108870000|2021-01-20 02:14:30|149924.8|149794.8|149923.9|149793.9|149933.1|149822|149904.4|149790.1|9
1611108880000|2021-01-20 02:14:40|149924.2|149794.2|149925.9|149795.9|149925.9|149795.9|149921.3|149791.3|11
1611108890000|2021-01-20 02:14:50|149926.5|149796.5|149927.9|149797.9|149932.3|149802.3|149926.5|149796.5|8
1611108900000|2021-01-20 02:15:00|149927.8|149797.8|149913.7|149783.7|149933.3|149803.3|149906.5|149776.5|20
1611108910000|2021-01-20 02:15:10|149917.7|149787.7|149918.4|149788.4|149921.5|149791.5|149916.1|149786.1|12
1611108920000|2021-01-20 02:15:20|149921.6|149791.6|149917.2|149787.2|149921.6|149791.6|149912.3|149782.3|12
1611108930000|2021-01-20 02:15:30|149910|149780|149924.2|149794.2|149924.6|149794.6|149910|149780|9
1611108940000|2021-01-20 02:15:40|149925.3|149795.3|149928.2|149798.2|149931.2|149801.2|149925.3|149795.3|11
1611108950000|2021-01-20 02:15:50|149929.3|149799.3|149932.6|149802.6|149932.6|149802.6|149926.6|149796.6|16
1611108960000|2021-01-20 02:16:00|149938.1|149808.1|149937|149807|149942|149812|149935.8|149805.8|6
1611108970000|2021-01-20 02:16:10|149933.8|149803.8|149932.5|149802.5|149933.8|149803.8|149929.1|149799.1|6
1611108980000|2021-01-20 02:16:20|149932.6|149802.6|149931.5|149801.5|149933.6|149803.6|149929.9|149799.9|9
1611108990000|2021-01-20 02:16:30|149931.4|149801.4|149932.8|149802.8|149932.8|149802.8|149928.3|149798.3|11
1611109000000|2021-01-20 02:16:40|149932.4|149802.4|149929.8|149799.8|149932.4|149802.4|149925.5|149795.5|7
1611109010000|2021-01-20 02:16:50|149933.1|149803.1|149917.6|149787.6|149939.3|149809.3|149917.6|149787.6|15
1611109020000|2021-01-20 02:17:00|149917.9|149787.9|149950.4|149820.4|149950.4|149820.4|149917.9|149787.9|15
1611109030000|2021-01-20 02:17:10|149950.3|149820.3|149935.5|149805.5|149950.3|149820.3|149933.8|149803.8|21
1611109040000|2021-01-20 02:17:20|149932.9|149802.9|149935|149805|149935|149805|149931.1|149801.1|12
1611109050000|2021-01-20 02:17:30|149934.1|149804.1|149936.4|149806.4|149938|149808|149932.5|149802.5|10
1611109060000|2021-01-20 02:17:40|149936.5|149806.5|149934.7|149804.7|149937|149807|149931.3|149801.3|12
1611109070000|2021-01-20 02:17:50|149936|149806|149932.6|149802.6|149936|149806|149931.4|149801.4|11
1611109080000|2021-01-20 02:18:00|149932.3|149802.3|149936.2|149806.2|149938.1|149808.1|149932.3|149802.3|12
1611109090000|2021-01-20 02:18:10|149937.1|149807.1|149933.9|149803.9|149938|149808|149932.7|149802.7|7
1611109100000|2021-01-20 02:18:20|149936.4|149806.4|149936.3|149806.3|149937.3|149807.3|149935.3|149805.3|10
1611109110000|2021-01-20 02:18:30|149933.5|149803.5|149938.1|149808.1|149938.1|149808.1|149933.5|149803.5|6
1611109120000|2021-01-20 02:18:40|149938.2|149808.2|149932.1|149802.1|149938.2|149808.2|149929.2|149799.2|9
1611109130000|2021-01-20 02:18:50|149929.1|149799.1|149932.5|149802.5|149934.1|149804.1|149922.3|149792.3|12
1611109140000|2021-01-20 02:19:00|149929.3|149799.3|149908.7|149778.7|149931.3|149801.3|149902.4|149772.4|20
1611109150000|2021-01-20 02:19:10|149908.6|149778.6|149908.6|149778.6|149909.7|149779.7|149901.4|149771.4|18
1611109160000|2021-01-20 02:19:20|149910.8|149780.8|149908.6|149778.6|149910.8|149780.8|149903.3|149773.3|14
1611109170000|2021-01-20 02:19:30|149908.8|149778.8|149910.9|149780.9|149912.4|149782.4|149905.8|149775.8|16
1611109180000|2021-01-20 02:19:40|149911.8|149781.8|149906.9|149776.9|149913.7|149783.7|149906.1|149776.1|27
1611109190000|2021-01-20 02:19:50|149910.5|149780.5|149922.7|149792.7|149922.7|149792.7|149908.4|149778.4|12
1611109200000|2021-01-20 02:20:00|149923|149793|149919.3|149789.3|149924.5|149794.5|149907.9|149777.9|11
1611109210000|2021-01-20 02:20:10|149922.3|149792.3|149922.5|149792.5|149924.8|149794.8|149919.1|149789.1|8
1611109220000|2021-01-20 02:20:20|149921.9|149791.9|149924|149794|149928.9|149798.9|149921.3|149791.3|20
1611109230000|2021-01-20 02:20:30|149925.9|149795.9|149921.9|149791.9|149925.9|149795.9|149915.8|149785.8|11
1611109240000|2021-01-20 02:20:40|149923.3|149793.3|149927|149797|149927|149797|149914.4|149784.4|8
1611109250000|2021-01-20 02:20:50|149930|149800|149924.7|149794.7|149930|149800|149919.7|149789.7|9
1611109260000|2021-01-20 02:21:00|149925.2|149795.2|149914.7|149784.7|149927.2|149797.2|149903|149773|14
1611109270000|2021-01-20 02:21:10|149915.9|149785.9|149917.3|149787.3|149922.5|149792.5|149912.5|149782.5|9
1611109280000|2021-01-20 02:21:20|149925.4|149795.4|149920.1|149790.1|149925.4|149795.4|149918.3|149788.3|8
1611109290000|2021-01-20 02:21:30|149915.6|149785.6|149915.5|149785.5|149919|149789|149912.7|149782.7|8
1611109300000|2021-01-20 02:21:40|149927.9|149797.9|149918.8|149788.8|149927.9|149797.9|149909.9|149779.9|14
1611109310000|2021-01-20 02:21:50|149900|149770|149910.6|149780.6|149918.4|149788.4|149900|149770|14
1611109320000|2021-01-20 02:22:00|149906.9|149776.9|149913|149783|149915.1|149785.1|149906.7|149776.7|16
1611109330000|2021-01-20 02:22:10|149914.1|149784.1|149913.3|149783.3|149914.6|149784.6|149911.7|149781.7|7
1611109340000|2021-01-20 02:22:20|149916.8|149786.8|149921.4|149791.4|149921.4|149791.4|149915.3|149785.3|8
1611109350000|2021-01-20 02:22:30|149921.7|149791.7|149924.7|149794.7|149924.7|149794.7|149903.9|149773.9|16
1611109360000|2021-01-20 02:22:40|149922.6|149792.6|149918.6|149788.6|149922.6|149792.6|149906.5|149776.5|14
1611109370000|2021-01-20 02:22:50|149920|149790|149922.5|149792.5|149922.5|149792.5|149919.6|149789.6|9
1611109380000|2021-01-20 02:23:00|149921.1|149791.1|149919.2|149789.2|149927.2|149797.2|149917.6|149787.6|7
1611109390000|2021-01-20 02:23:10|149923.3|149793.3|149923.2|149793.2|149926.4|149796.4|149923.2|149793.2|8
1611109400000|2021-01-20 02:23:20|149922.6|149792.6|149923.8|149793.8|149928|149798|149916.2|149786.2|7
1611109410000|2021-01-20 02:23:30|149918.9|149788.9|149917.5|149787.5|149921.8|149791.8|149911.3|149781.3|11
1611109420000|2021-01-20 02:23:40|149917.2|149787.2|149931.3|149801.3|149932.1|149802.1|149913.6|149783.6|8
1611109430000|2021-01-20 02:23:50|149929.9|149799.9|149921.6|149791.6|149929.9|149799.9|149914.2|149784.2|11
1611109440000|2021-01-20 02:24:00|149917.8|149787.8|149921.5|149791.5|149923.5|149793.5|149913.8|149783.8|10
1611109450000|2021-01-20 02:24:10|149920.8|149790.8|149932.4|149802.4|149932.4|149802.4|149918.1|149788.1|10
1611109460000|2021-01-20 02:24:20|149919.2|149789.2|149909.9|149779.9|149919.2|149789.2|149894|149764|17
1611109470000|2021-01-20 02:24:30|149903.7|149773.7|149911.2|149781.2|149913.3|149783.3|149902.5|149772.5|11
1611109480000|2021-01-20 02:24:40|149911.9|149781.9|149903.9|149773.9|149912|149782|149899.8|149769.8|21
1611109490000|2021-01-20 02:24:50|149904|149774|149902.1|149772.1|149905.2|149775.2|149901.4|149771.4|14
1611109500000|2021-01-20 02:25:00|149901.7|149771.7|149901.2|149771.2|149902.5|149772.5|149897.2|149767.2|14
1611109510000|2021-01-20 02:25:10|149901.9|149771.9|149901.8|149771.8|149924.9|149794.9|149894.9|149764.9|12
1611109520000|2021-01-20 02:25:20|149900.9|149770.9|149905.2|149775.2|149906.1|149776.1|149897.3|149767.3|10
1611109530000|2021-01-20 02:25:30|149905.1|149775.1|149900.7|149770.7|149905.1|149775.1|149900.4|149770.4|18
1611109540000|2021-01-20 02:25:40|149900.4|149770.4|149898.4|149768.4|149904.9|149774.9|149898.4|149768.4|10
1611109550000|2021-01-20 02:25:50|149899.4|149769.4|149896|149766|149900.1|149770.1|149892.2|149762.2|8
1611109560000|2021-01-20 02:26:00|149897.3|149767.3|149902.7|149772.7|149902.7|149772.7|149892.4|149762.4|11
1611109570000|2021-01-20 02:26:10|149899.8|149769.8|149872.3|149742.3|149899.8|149788.7|149872.3|149742.3|17
1611109580000|2021-01-20 02:26:20|149872.4|149742.4|149873.7|149743.7|149873.7|149743.7|149867.2|149737.2|15
1611109590000|2021-01-20 02:26:30|149872.5|149742.5|149876.2|149746.2|149876.2|149746.2|149867.5|149737.5|14
1611109600000|2021-01-20 02:26:40|149875.2|149745.2|149874.8|149744.8|149875.5|149745.5|149874.6|149744.6|6
1611109610000|2021-01-20 02:26:50|149875.4|149745.4|149875|149745|149875.7|149745.7|149870.4|149740.4|9
1611109620000|2021-01-20 02:27:00|149865.2|149775.2|149876.5|149746.5|149878.4|149775.2|149865|149746.5|8
1611109630000|2021-01-20 02:27:10|149853.7|149763.7|149863.7|149733.7|149870.3|149763.7|149840.1|149733.6|14
1611109640000|2021-01-20 02:27:20|149865.1|149735.1|149866.8|149736.8|149867.5|149737.5|149863.4|149733.4|10
1611109650000|2021-01-20 02:27:30|149866.1|149736.1|149864.5|149734.5|149866.6|149736.6|149864.5|149734.5|5
1611109660000|2021-01-20 02:27:40|149866.3|149736.3|149863|149733|149867|149737|149863|149733|12
1611109670000|2021-01-20 02:27:50|149865.1|149735.1|149866.8|149736.8|149866.8|149736.8|149863.1|149733.1|10
1611109680000|2021-01-20 02:28:00|149866.5|149736.5|149863.5|149733.5|149874.2|149757.5|149847.5|149730.6|14
1611109690000|2021-01-20 02:28:10|149862.3|149732.3|149843.9|149713.9|149863|149733|149838.5|149708.5|13
1611109700000|2021-01-20 02:28:20|149846.2|149716.2|149860.5|149730.5|149862|149732|149819.4|149689.4|18
1611109710000|2021-01-20 02:28:30|149874.6|149744.6|149863.1|149733.1|149879|149749|149862.9|149732.9|14
1611109720000|2021-01-20 02:28:40|149860.7|149730.7|149860.1|149730.1|149865.5|149735.5|149860.1|149730.1|5
1611109730000|2021-01-20 02:28:50|149856.8|149726.8|149844.7|149754.7|149860.1|149754.7|149844.7|149726.8|9
1611109740000|2021-01-20 02:29:00|149844.5|149754.5|149848.8|149718.8|149856|149754.5|149841.7|149718.8|9
1611109750000|2021-01-20 02:29:10|149846.3|149716.3|149849.3|149719.3|149852.1|149741.8|149830.9|149716.3|21
1611109760000|2021-01-20 02:29:20|149849.8|149719.8|149849.4|149719.4|149850.7|149720.7|149846.3|149716.3|14
1611109770000|2021-01-20 02:29:30|149849.8|149719.8|149847.2|149717.2|149852.2|149740.8|149830.7|149717.2|14
1611109780000|2021-01-20 02:29:40|149846.6|149716.6|149828.9|149738.9|149850.1|149740.8|149827.4|149716.6|11
1611109790000|2021-01-20 02:29:50|149828.6|149738.6|149831.7|149741.7|149831.7|149741.7|149828.6|149738.6|6
1611109800000|2021-01-20 02:30:00|149832.3|149742.3|149848.1|149718.1|149851.4|149742.3|149832.3|149715.3|17
1611109810000|2021-01-20 02:30:10|149848.5|149718.5|149847.6|149717.6|149848.7|149718.7|149845.9|149715.9|9
1611109820000|2021-01-20 02:30:20|149850.8|149720.8|149850.9|149720.9|149851|149741|149830.7|149717.6|11
1611109830000|2021-01-20 02:30:30|149851.3|149721.3|149859.1|149729.1|149863.9|149733.9|149851.3|149721.3|13
1611109840000|2021-01-20 02:30:40|149860|149730|149859.1|149729.1|149865|149735|149858.3|149728.3|7
1611109850000|2021-01-20 02:30:50|149859|149729|149744.9|149502.9|149859.6|149729.6|149684.6|149500|34
1611109860000|2021-01-20 02:31:00|149739|149497.4|149734.9|149492.9|149739|149501.6|149726.6|149491.7|18
1611109870000|2021-01-20 02:31:10|149730.1|149496.2|149621.1|149379.1|149730.1|149496.2|149563.2|149370.4|28
1611109880000|2021-01-20 02:31:20|149620.7|149378.7|149562.5|149432.5|149620.7|149432.5|149562.5|149378.6|21
1611109890000|2021-01-20 02:31:30|149598.5|149395.6|149602.7|149393.9|149610.1|149433|149563|149374.8|18
1611109900000|2021-01-20 02:31:40|149602|149392.8|149571.4|149441.4|149607.6|149445|149568|149387.2|19
1611109910000|2021-01-20 02:31:50|149571.5|149441.5|149576.1|149446.1|149578.6|149448.6|149562.5|149432.5|24
1611109920000|2021-01-20 02:32:00|149576|149446|149568.5|149438.5|149576|149446|149563.5|149433.5|26
1611109930000|2021-01-20 02:32:10|149568.6|149438.6|149558|149428|149618.5|149438.6|149557|149376.5|28
1611109940000|2021-01-20 02:32:20|149560.9|149430.9|149555.9|149425.9|149560.9|149430.9|149553.5|149423.5|16
1611109950000|2021-01-20 02:32:30|149549|149419|149516.3|149386.3|149556|149426|149513.9|149383.9|20
1611109960000|2021-01-20 02:32:40|149516.7|149386.7|149506.4|149376.4|149516.7|149386.7|149506.4|149376.4|22
1611109970000|2021-01-20 02:32:50|149504.6|149374.6|149512.2|149382.2|149525.9|149395.9|149504.6|149374.6|28
1611109980000|2021-01-20 02:33:00|149510.2|149380.2|149514.9|149384.9|149516.6|149386.6|149509.3|149379.3|15
1611109990000|2021-01-20 02:33:10|149514.3|149384.3|149521.2|149391.2|149521.9|149391.9|149509.9|149379.9|19
1611110000000|2021-01-20 02:33:20|149521.8|149391.8|149525.1|149395.1|149525.5|149395.5|149519.7|149389.7|16
1611110010000|2021-01-20 02:33:30|149525.6|149395.6|149526.5|149396.5|149526.7|149396.7|149523.8|149393.8|14
1611110020000|2021-01-20 02:33:40|149527|149397|149526.5|149396.5|149529.2|149399.2|149524.9|149394.9|19
1611110030000|2021-01-20 02:33:50|149524.8|149394.8|149527.7|149397.7|149527.7|149397.7|149523|149393|11
1611110040000|2021-01-20 02:34:00|149527.8|149397.8|149529.3|149399.3|149529.3|149399.3|149526.6|149396.6|9
1611110050000|2021-01-20 02:34:10|149529.4|149399.4|149530.3|149400.3|149532.8|149402.8|149526.2|149396.2|14
1611110060000|2021-01-20 02:34:20|149528.1|149398.1|149528.1|149398.1|149528.4|149398.4|149527|149397|11
1611110070000|2021-01-20 02:34:30|149527.9|149397.9|149539.8|149409.8|149544.9|149414.9|149526.1|149396.1|17
1611110080000|2021-01-20 02:34:40|149541.7|149411.7|149536.8|149406.8|149543.1|149413.1|149536.4|149406.4|9
1611110090000|2021-01-20 02:34:50|149536.6|149406.6|149532.6|149402.6|149536.6|149406.6|149531.9|149401.9|8
1611110100000|2021-01-20 02:35:00|149532.5|149402.5|149532.3|149402.3|149532.9|149402.9|149529.8|149399.8|9
1611110110000|2021-01-20 02:35:10|149536.3|149406.3|149565.2|149435.2|149604.5|149441.1|149527.5|149397.5|21
1611110120000|2021-01-20 02:35:20|149565.1|149435.1|149545.3|149415.3|149576.9|149436|149544.7|149373.5|17
1611110130000|2021-01-20 02:35:30|149545|149415|149552.7|149422.7|149552.7|149422.7|149544.7|149414.7|13
1611110140000|2021-01-20 02:35:40|149550.4|149420.4|149547.8|149417.8|149554|149424|149545.5|149415.5|12
1611110150000|2021-01-20 02:35:50|149547.5|149417.5|149552.4|149422.4|149552.7|149422.7|149542|149412|9
1611110160000|2021-01-20 02:36:00|149552.5|149422.5|149582.9|149371.5|149587.6|149422.8|149550.7|149360.2|12
1611110170000|2021-01-20 02:36:10|149577.9|149377.6|149550.7|149420.7|149577.9|149422|149543.2|149377.6|11
1611110180000|2021-01-20 02:36:20|149551.1|149421.1|149556.9|149426.9|149605.6|149426.9|149548|149383|10
1611110190000|2021-01-20 02:36:30|149548.7|149418.7|149552.9|149422.9|149555.8|149425.8|149546|149416|8
1611110200000|2021-01-20 02:36:40|149551.6|149421.6|149548|149418|149591.2|149426|149547.7|149384.5|10
1611110210000|2021-01-20 02:36:50|149555|149425|149544.9|149414.9|149555|149425|149544.9|149414.9|11
1611110220000|2021-01-20 02:37:00|149546.3|149416.3|149551.6|149421.6|149614.8|149445|149545.3|149381.4|13
1611110230000|2021-01-20 02:37:10|149548.5|149418.5|149554.9|149424.9|149557.3|149427.3|149548.5|149418.5|15
1611110240000|2021-01-20 02:37:20|149555.2|149425.2|149548.8|149418.8|149556.3|149426.3|149547.3|149417.3|11
1611110250000|2021-01-20 02:37:30|149549|149419|149541.2|149411.2|149549|149419|149540.7|149410.7|6
1611110260000|2021-01-20 02:37:40|149541.7|149411.7|149541.7|149411.7|149573.9|149417.4|149529.2|149371|11
1611110270000|2021-01-20 02:37:50|149545.1|149415.1|149539.6|149409.6|149574.7|149415.1|149538|149366.1|8
1611110280000|2021-01-20 02:38:00|149540.2|149410.2|149589.2|149387.3|149597.1|149424.9|149540.2|149362.8|13
1611110290000|2021-01-20 02:38:10|149554.9|149424.9|149548.6|149418.6|149558.2|149428.2|149548.6|149418.6|8
1611110300000|2021-01-20 02:38:20|149549.3|149419.3|149549.9|149419.9|149584.3|149421.1|149548.7|149381.2|13
1611110310000|2021-01-20 02:38:30|149548.6|149418.6|149543.6|149413.6|149551.7|149421.7|149543.6|149413.6|5
1611110320000|2021-01-20 02:38:40|149583.4|149379.3|149551.4|149421.4|149583.4|149421.5|149540.3|149376|15
1611110330000|2021-01-20 02:38:50|149551.5|149421.5|149546.8|149416.8|149552.1|149422.1|149543.7|149413.7|8
1611110340000|2021-01-20 02:39:00|149546.2|149416.2|149579.9|149359.6|149581.8|149424.9|149546.2|149358|13
1611110350000|2021-01-20 02:39:10|149576.7|149362.7|149553.2|149423.2|149600.4|149423.2|149542.2|149342|17
1611110360000|2021-01-20 02:39:20|149551.7|149421.7|149588.3|149374.5|149603.4|149421.8|149546.8|149369|9
1611110370000|2021-01-20 02:39:30|149549.6|149419.6|149599.9|149357.9|149599.9|149419.6|149549.6|149352.7|5
1611110380000|2021-01-20 02:39:40|149599.6|149357.6|149551.3|149421.3|149599.6|149427.3|149551.3|149357.6|22
1611110390000|2021-01-20 02:39:50|149601.8|149375.7|149594.9|149385.3|149622.8|149424.7|149554.7|149368.9|11
1611110400000|2021-01-20 02:40:00|149601.9|149383.1|149598.7|149377.9|149606|149421.6|149551.6|149368|21
1611110410000|2021-01-20 02:40:10|149555.6|149425.6|149589.5|149384.1|149603.7|149425.6|149541.7|149352.5|16
1611110420000|2021-01-20 02:40:20|149589.6|149382.9|149593.8|149376.2|149593.8|149422.8|149552.8|149376.2|15
1611110430000|2021-01-20 02:40:30|149587.5|149382.9|149549.1|149419.1|149587.5|149419.5|149549.1|149380.4|5
1611110440000|2021-01-20 02:40:40|149588.3|149377|149586.9|149370.6|149597.2|149419.8|149549.8|149338.9|16
1611110450000|2021-01-20 02:40:50|149586.8|149370.5|149586.8|149369.5|149592.3|149372.1|149584.9|149364.2|8
1611110460000|2021-01-20 02:41:00|149586.6|149376.2|149547.5|149417.5|149586.6|149417.5|149547.5|149376.2|7
1611110470000|2021-01-20 02:41:10|149547.6|149417.6|149548.5|149418.5|149600.1|149420.7|149547.6|149358.1|9
1611110480000|2021-01-20 02:41:20|149550.8|149420.8|149601.9|149359.9|149601.9|149420.8|149549.7|149359.9|8
1611110490000|2021-01-20 02:41:30|149593.2|149369.9|149598.2|149363.4|149600.5|149369.9|149592.9|149359.8|7
1611110500000|2021-01-20 02:41:40|149595.7|149365.7|149544.7|149414.7|149596.1|149426.8|149544.7|149353.8|11
1611110510000|2021-01-20 02:41:50|149544.8|149414.8|149609.2|149367.2|149625.4|149438.6|149544.6|149367.2|11
1611110520000|2021-01-20 02:42:00|149608.5|149366.5|149595.5|149383.7|149616.3|149383.7|149589.8|149363.2|13
1611110530000|2021-01-20 02:42:10|149596.1|149384.5|149610.5|149390.6|149610.5|149426.6|149553.9|149357|9
1611110540000|2021-01-20 02:42:20|149594.8|149390.2|149595.8|149380.9|149602|149430|149560|149380.2|11
1611110550000|2021-01-20 02:42:30|149603.3|149384.1|149601.1|149383.9|149603.3|149389.7|149586.7|149374.8|13
1611110560000|2021-01-20 02:42:40|149600.9|149386.1|149538.4|149408.4|149600.9|149408.4|149538.3|149363.2|16
1611110570000|2021-01-20 02:42:50|149574.7|149370.5|149577.5|149370.1|149581.9|149372.5|149573.7|149358|15
1611110580000|2021-01-20 02:43:00|149576.1|149370.3|149577.2|149369.4|149582|149371.9|149574.2|149361.7|9
1611110590000|2021-01-20 02:43:10|149583.9|149371.4|149624.7|149382.7|149624.7|149415.2|149545.2|149369.4|9
1611110600000|2021-01-20 02:43:20|149553.8|149423.8|149599.8|149380.3|149621|149435.4|149553.8|149368.5|13
1611110610000|2021-01-20 02:43:30|149594.1|149388.8|149605.2|149367.8|149607.5|149388.8|149594.1|149359.4|16
1611110620000|2021-01-20 02:43:40|149601.8|149369.9|149599.8|149383|149619.8|149387.7|149597.7|149363.2|22
1611110630000|2021-01-20 02:43:50|149599.9|149382.9|149610.4|149372.5|149611.9|149382.9|149597.6|149372.5|13
1611110640000|2021-01-20 02:44:00|149605.5|149376.6|149613.8|149376|149613.8|149382|149604.1|149372.7|14
1611110650000|2021-01-20 02:44:10|149607.9|149382.3|149611.9|149369.9|149615.2|149384.2|149603.5|149365|17
1611110660000|2021-01-20 02:44:20|149612|149370|149602.5|149360.5|149612|149370|149599.8|149359.6|12
1611110670000|2021-01-20 02:44:30|149596.1|149369.9|149545.2|149415.2|149606.7|149415.3|149545.2|149364.7|10
1611110680000|2021-01-20 02:44:40|149624.4|149389.1|149623.4|149384.1|149624.4|149396.4|149588.5|149368.4|15
1611110690000|2021-01-20 02:44:50|149612.7|149385.9|149617.2|149375.2|149617.2|149433.3|149562|149375.2|9
1611110700000|2021-01-20 02:45:00|149621.4|149379.4|149615|149373|149624.9|149382.9|149602.6|149362.7|21
1611110710000|2021-01-20 02:45:10|149605.4|149363.4|149606|149380.4|149608.3|149382.2|149603.7|149361.7|16
1611110720000|2021-01-20 02:45:20|149604.6|149380.5|149607.6|149373.4|149616.6|149384.1|149604.3|149370.2|16
1611110730000|2021-01-20 02:45:30|149607.7|149384|149612.9|149370.9|149622.5|149384|149594.3|149370.9|14
1611110740000|2021-01-20 02:45:40|149612.5|149370.5|149607.1|149365.1|149619.6|149377.6|149605.4|149363.4|15
1611110750000|2021-01-20 02:45:50|149605.3|149365.4|149608.3|149366.3|149608.3|149378|149587.3|149365.3|9
1611110760000|2021-01-20 02:46:00|149607.4|149365.4|149610.7|149371.5|149614.3|149381.2|149599.2|149365.4|14
1611110770000|2021-01-20 02:46:10|149610.9|149371.3|149623.2|149381.2|149651.6|149409.6|149603.7|149369.8|18
1611110780000|2021-01-20 02:46:20|149625.1|149383.1|149619.8|149377.8|149625.1|149383.1|149616.1|149374.1|11
1611110790000|2021-01-20 02:46:30|149617.3|149375.3|149620.2|149378.2|149621.2|149379.2|149617.3|149375.3|6
1611110800000|2021-01-20 02:46:40|149618.7|149376.7|149619.8|149377.8|149643.2|149401.2|149618.7|149376.7|15
1611110810000|2021-01-20 02:46:50|149614.3|149384.3|149640.4|149398.4|149641.5|149399.5|149614.3|149372.8|13
1611110820000|2021-01-20 02:47:00|149637.3|149395.3|149643.7|149401.7|149649.2|149407.2|149636.9|149394.9|13
1611110830000|2021-01-20 02:47:10|149643.4|149401.4|149636.1|149394.1|149645.1|149403.1|149635.8|149393.8|15
1611110840000|2021-01-20 02:47:20|149636.6|149394.6|149636.7|149394.7|149637|149395|149636.2|149394.2|8
1611110850000|2021-01-20 02:47:30|149636.5|149394.5|149639.9|149397.9|149639.9|149409.7|149630.9|149394.4|10
1611110860000|2021-01-20 02:47:40|149639.8|149397.8|149632|149403.9|149650.7|149410.4|149631.9|149397.5|15
1611110870000|2021-01-20 02:47:50|149581.8|149451.8|149640|149398|149641.3|149451.8|149581.7|149398|8
1611110880000|2021-01-20 02:48:00|149639.8|149397.8|149630.9|149400.1|149645.6|149406.6|149629.7|149397.3|10
1611110890000|2021-01-20 02:48:10|149631.1|149400|149631.2|149389.2|149638.1|149400|149624.2|149382.2|14
1611110900000|2021-01-20 02:48:20|149629.3|149387.3|149632.2|149390.2|149640.8|149398.8|149629.3|149387.3|7
1611110910000|2021-01-20 02:48:30|149629.1|149393.2|149639.8|149397.8|149640.3|149407.1|149611.1|149375.5|9
1611110920000|2021-01-20 02:48:40|149640.7|149398.7|149634|149392|149640.7|149398.7|149633.1|149391.1|11
1611110930000|2021-01-20 02:48:50|149634.5|149392.5|149636.9|149394.9|149636.9|149394.9|149632.5|149390.5|8
1611110940000|2021-01-20 02:49:00|149636.6|149394.6|149634.5|149392.5|149636.7|149394.7|149631.6|149389.6|5
1611110950000|2021-01-20 02:49:10|149633.4|149391.4|149646.6|149404.6|149647.6|149405.6|149633.4|149391.4|11
1611110960000|2021-01-20 02:49:20|149646.8|149404.8|149640.4|149398.4|149666.3|149424.3|149639.4|149397.4|16
1611110970000|2021-01-20 02:49:30|149644|149402|149644.6|149402.6|149647.5|149405.5|149644|149402|10
1611110980000|2021-01-20 02:49:40|149644.7|149402.7|149630.7|149388.7|149646.3|149404.3|149630.6|149388.6|13
1611110990000|2021-01-20 02:49:50|149630.4|149388.4|149651.5|149409.5|149651.5|149409.5|149622.4|149382.1|13
1611111000000|2021-01-20 02:50:00|149652|149410|149635.1|149393.1|149652|149423.4|149630.9|149393.1|17
1611111010000|2021-01-20 02:50:10|149634.5|149392.5|149627.3|149385.3|149636.5|149394.5|149626.8|149384.8|20
1611111020000|2021-01-20 02:50:20|149629|149387|149640.9|149398.9|149642.4|149400.4|149629|149387|10
1611111030000|2021-01-20 02:50:30|149640.6|149398.6|149632.9|149390.9|149640.6|149398.6|149632.7|149390.7|9
1611111040000|2021-01-20 02:50:40|149633.3|149391.3|149616.3|149391.9|149639.7|149397.7|149616.3|149384.3|18
1611111050000|2021-01-20 02:50:50|149616.5|149391.7|149620.3|149378.3|149625.6|149391.7|149616.5|149378.3|10
1611111060000|2021-01-20 02:51:00|149620.4|149378.4|149618.7|149376.7|149623.7|149381.9|149617.3|149376.7|9
1611111070000|2021-01-20 02:51:10|149616.9|149374.9|149659.4|149417.4|149661.1|149421.1|149616.9|149374.9|19
1611111080000|2021-01-20 02:51:20|149659.2|149417.2|149642.9|149400.9|149675.4|149433.4|149633.9|149391.9|12
1611111090000|2021-01-20 02:51:30|149642.2|149400.2|149641.4|149399.4|149642.7|149400.7|149638.4|149396.4|9
1611111100000|2021-01-20 02:51:40|149632.6|149390.6|149623.8|149381.8|149637.5|149395.5|149621.6|149379.6|15
1611111110000|2021-01-20 02:51:50|149624.2|149382.2|149623.1|149381.1|149624.2|149382.2|149623.1|149381.1|5
1611111120000|2021-01-20 02:52:00|149622.9|149380.9|149621.9|149379.9|149622.9|149380.9|149621.2|149379.2|9
1611111130000|2021-01-20 02:52:10|149619.2|149377.2|149624.8|149382.8|149626.4|149384.4|149619.2|149377.2|16
1611111140000|2021-01-20 02:52:20|149624.2|149382.2|149610.7|149368.7|149646.4|149404.4|149605.1|149363.1|32
1611111150000|2021-01-20 02:52:30|149608.6|149366.6|149623.9|149381.9|149626.2|149384.2|149608.6|149366.6|22
1611111160000|2021-01-20 02:52:40|149622.3|149380.3|149617.8|149375.8|149626.1|149384.1|149613.5|149371.5|23
1611111170000|2021-01-20 02:52:50|149618.2|149376.2|149625.1|149383.1|149627.2|149385.2|149618.2|149376.2|16
1611111180000|2021-01-20 02:53:00|149620|149378|149624|149382|149624.8|149382.8|149617.4|149375.4|7
1611111190000|2021-01-20 02:53:10|149623.1|149381.1|149626.1|149384.1|149626.9|149384.9|149621.1|149379.1|14
1611111200000|2021-01-20 02:53:20|149625|149383|149627.4|149385.4|149633.3|149391.3|149625|149383|15
1611111210000|2021-01-20 02:53:30|149628.1|149386.1|149631.3|149389.3|149631.3|149389.3|149626.1|149384.1|11
1611111220000|2021-01-20 02:53:40|149630.8|149388.8|149628.6|149386.6|149633.6|149391.6|149627.4|149385.4|12
1611111230000|2021-01-20 02:53:50|149628.9|149386.9|149632.5|149390.5|149633.7|149391.7|149628.9|149386.9|13
1611111240000|2021-01-20 02:54:00|149632.6|149390.6|149632.6|149390.6|149633.2|149391.2|149630.9|149388.9|12
1611111250000|2021-01-20 02:54:10|149632.2|149390.2|149633.4|149391.4|149634.8|149392.8|149629.6|149387.6|9
1611111260000|2021-01-20 02:54:20|149633.3|149391.3|149630.9|149388.9|149637.5|149395.5|149630.9|149388.9|10
1611111270000|2021-01-20 02:54:30|149630.6|149388.6|149631.8|149389.8|149632.4|149390.4|149628.9|149386.9|10
1611111280000|2021-01-20 02:54:40|149631.4|149389.4|149634.1|149392.1|149635.8|149393.8|149631.4|149389.4|7
1611111290000|2021-01-20 02:54:50|149634.4|149392.4|149629.5|149387.5|149634.4|149392.4|149629.5|149387.5|7
1611111300000|2021-01-20 02:55:00|149628.9|149386.9|149629.8|149387.8|149631.1|149389.1|149622.1|149380.1|8
1611111310000|2021-01-20 02:55:10|149629.9|149387.9|149620.2|149378.2|149629.9|149396.7|149608.4|149377.9|7
1611111320000|2021-01-20 02:55:20|149619.5|149377.5|149614.7|149372.7|149624.3|149382.3|149612.7|149370.7|10
1611111330000|2021-01-20 02:55:30|149614.2|149372.2|149612.6|149370.6|149614.2|149372.2|149610.2|149368.2|7
1611111340000|2021-01-20 02:55:40|149612.1|149370.1|149615.2|149373.2|149615.4|149373.4|149612.1|149370.1|4
1611111350000|2021-01-20 02:55:50|149615.7|149373.7|149612.8|149370.8|149621.3|149379.3|149612.8|149370.8|8
1611111360000|2021-01-20 02:56:00|149610.2|149368.2|149612.7|149370.7|149618.3|149376.3|149610.2|149368.2|13
1611111370000|2021-01-20 02:56:10|149613.5|149371.5|149614.1|149372.1|149617.9|149375.9|149610.6|149368.6|16
1611111380000|2021-01-20 02:56:20|149611|149369|149594|149352|149616.2|149374.2|149588.7|149346.7|19
1611111390000|2021-01-20 02:56:30|149598.2|149356.2|149596.9|149354.9|149607.8|149365.8|149596.9|149354.9|12
1611111400000|2021-01-20 02:56:40|149598.1|149356.1|149603.4|149361.4|149617.2|149375.2|149587.2|149345.2|18
1611111410000|2021-01-20 02:56:50|149601.6|149359.6|149608.4|149366.4|149608.8|149366.8|149600.7|149358.7|12
1611111420000|2021-01-20 02:57:00|149607.6|149365.6|149605.9|149363.9|149608.3|149366.3|149605.5|149363.5|11
1611111430000|2021-01-20 02:57:10|149605.4|149363.4|149610.9|149368.9|149613|149371|149603.7|149361.7|12
1611111440000|2021-01-20 02:57:20|149610.8|149368.8|149616.3|149374.3|149616.3|149374.3|149608.2|149366.2|12
1611111450000|2021-01-20 02:57:30|149611.9|149369.9|149611.6|149369.6|149614.8|149372.8|149604.3|149362.3|17
1611111460000|2021-01-20 02:57:40|149612.5|149370.5|149605.7|149363.7|149616.2|149374.2|149604.2|149362.2|20
1611111470000|2021-01-20 02:57:50|149608|149366|149600.4|149358.4|149611.5|149369.5|149595.1|149353.1|14
1611111480000|2021-01-20 02:58:00|149598.7|149356.7|149602.7|149360.7|149604.6|149362.6|149598.7|149356.7|14
1611111490000|2021-01-20 02:58:10|149601.8|149359.8|149610.1|149368.1|149613.4|149371.4|149601.8|149359.8|13
1611111500000|2021-01-20 02:58:20|149610.3|149368.3|149600.5|149358.5|149619.2|149377.2|149600.5|149358.5|23
1611111510000|2021-01-20 02:58:30|149600.4|149358.4|149598|149356|149600.4|149358.4|149596.8|149354.8|11
1611111520000|2021-01-20 02:58:40|149597.9|149355.9|149609.4|149367.4|149609.5|149367.5|149591.1|149349.1|14
1611111530000|2021-01-20 02:58:50|149608.4|149366.4|149607.8|149365.8|149610.5|149368.5|149606.9|149364.9|12
1611111540000|2021-01-20 02:59:00|149607.9|149365.9|149611.5|149369.5|149611.5|149369.5|149607.2|149365.2|10
1611111550000|2021-01-20 02:59:10|149611.6|149369.6|149594.9|149369.4|149613.6|149371.6|149594.4|149367|11
1611111560000|2021-01-20 02:59:20|149606.5|149364.5|149604.6|149362.6|149611|149369|149581.8|149339.8|15
1611111570000|2021-01-20 02:59:30|149612.2|149370.2|149606.5|149364.5|149617.3|149375.3|149604.6|149362.6|18
1611111580000|2021-01-20 02:59:40|149607.5|149365.5|149605.5|149363.5|149613.1|149371.1|149580|149338|20
1611111590000|2021-01-20 02:59:50|149607|149365|149601.2|149359.2|149607|149365|149595.8|149353.8|9
1611111600000|2021-01-20 03:00:00|149601.3|149359.3|149598.2|149356.2|149610.8|149368.8|149582.7|149340.7|26
1611111610000|2021-01-20 03:00:10|149597.8|149355.8|149583.6|149341.6|149603.6|149361.6|149559.2|149317.2|21
1611111620000|2021-01-20 03:00:20|149577.3|149335.3|149592.3|149350.3|149597.9|149355.9|149577.3|149335.3|15
1611111630000|2021-01-20 03:00:30|149591.3|149349.3|149583.1|149341.1|149596.3|149354.3|149582.3|149340.3|12
1611111640000|2021-01-20 03:00:40|149583|149341|149632.5|149390.5|149634.6|149392.6|149583|149341|23
1611111650000|2021-01-20 03:00:50|149635.4|149393.4|149636.7|149394.7|149642.6|149400.6|149635.4|149393.4|14
1611111660000|2021-01-20 03:01:00|149636.6|149394.6|149632.6|149390.6|149638.1|149396.1|149619.5|149377.5|16
1611111670000|2021-01-20 03:01:10|149632.8|149390.8|149618.2|149376.2|149632.8|149390.8|149563.8|149321.8|27
1611111680000|2021-01-20 03:01:20|149619.8|149377.8|149605.3|149363.3|149619.8|149377.8|149602.2|149360.2|16
1611111690000|2021-01-20 03:01:30|149608.6|149366.6|149598.3|149356.3|149612.1|149370.1|149587.9|149345.9|19
1611111700000|2021-01-20 03:01:40|149582|149340|149649.6|149407.6|149652.3|149410.3|149582|149340|22
1611111710000|2021-01-20 03:01:50|149647.9|149405.9|149645.8|149406.3|149647.9|149406.3|149644.6|149402.6|8
1611111720000|2021-01-20 03:02:00|149647.8|149405.8|149632.2|149390.2|149647.8|149406.7|149630.5|149388.5|12
1611111730000|2021-01-20 03:02:10|149631|149389|149607.2|149365.2|149633.8|149391.8|149605.6|149363.6|17
1611111740000|2021-01-20 03:02:20|149604.2|149362.2|149616.7|149374.7|149623.9|149381.9|149604.2|149362.2|20
1611111750000|2021-01-20 03:02:30|149608.3|149366.3|149617.1|149375.1|149626.6|149384.6|149605.4|149363.4|19
1611111760000|2021-01-20 03:02:40|149615.9|149373.9|149643.1|149401.1|149643.8|149401.8|149615.9|149373.9|11
1611111770000|2021-01-20 03:02:50|149642.7|149400.7|149651|149409|149651|149409|149640.8|149398.8|14
1611111780000|2021-01-20 03:03:00|149651.5|149409.5|149636.1|149394.1|149652.4|149410.4|149627.1|149385.1|12
1611111790000|2021-01-20 03:03:10|149636|149394|149617.3|149375.3|149637.2|149395.2|149604.4|149362.4|24
1611111800000|2021-01-20 03:03:20|149619.4|149377.4|149600.7|149358.7|149619.5|149377.5|149594.6|149352.6|14
1611111810000|2021-01-20 03:03:30|149589.7|149347.7|149601|149359|149605.3|149363.3|149551.9|149309.9|27
1611111820000|2021-01-20 03:03:40|149598.2|149356.2|149631.5|149389.5|149647.3|149405.3|149562.9|149320.9|23
1611111830000|2021-01-20 03:03:50|149630.2|149388.2|149642.6|149400.6|149645.7|149403.7|149630.2|149388.2|13
1611111840000|2021-01-20 03:04:00|149646.7|149404.7|149636.8|149394.8|149648|149406|149625.7|149383.7|10
1611111850000|2021-01-20 03:04:10|149634.7|149392.7|149629.8|149387.8|149638|149396|149605|149363|20
1611111860000|2021-01-20 03:04:20|149631.2|149389.2|149622.4|149380.4|149633.5|149391.5|149614.6|149372.6|11
1611111870000|2021-01-20 03:04:30|149621.2|149379.2|149625.6|149383.6|149626.3|149384.3|149621.2|149379.2|9
1611111880000|2021-01-20 03:04:40|149625.8|149383.8|149633.8|149391.8|149641.7|149399.7|149610.7|149368.7|14
1611111890000|2021-01-20 03:04:50|149633.9|149391.9|149644.5|149402.5|149646|149404|149615.4|149373.4|18
1611111900000|2021-01-20 03:05:00|149643.8|149401.8|149636.1|149394.1|149646.4|149404.4|149635.6|149393.6|7
1611111910000|2021-01-20 03:05:10|149636.2|149394.2|149623.3|149381.3|149642.5|149400.5|149613.4|149371.4|21
1611111920000|2021-01-20 03:05:20|149628.9|149386.9|149610.5|149368.5|149632.3|149390.3|149603|149361|24
1611111930000|2021-01-20 03:05:30|149610.1|149368.1|149581.8|149339.8|149615.3|149373.3|149570.7|149328.7|29
1611111940000|2021-01-20 03:05:40|149579.4|149337.4|149669.8|149427.8|149693.6|149451.6|149577.4|149335.4|16
1611111950000|2021-01-20 03:05:50|149669.9|149427.9|149653.1|149411.1|149677.1|149435.1|149648.2|149406.2|14
1611111960000|2021-01-20 03:06:00|149645.4|149403.4|149644.9|149402.9|149654.4|149412.4|149632.9|149390.9|13
1611111970000|2021-01-20 03:06:10|149644.8|149402.8|149619.2|149377.2|149653|149411|149598.3|149356.3|23
1611111980000|2021-01-20 03:06:20|149623.9|149381.9|149616.4|149374.4|149627.9|149385.9|149610|149368|14
1611111990000|2021-01-20 03:06:30|149604.6|149362.6|149604.8|149362.8|149609.5|149367.5|149601.2|149359.2|10
1611112000000|2021-01-20 03:06:40|149608.8|149366.8|149666.8|149424.8|149670.5|149428.5|149608.8|149366.8|25
1611112010000|2021-01-20 03:06:50|149664.8|149422.8|149661.7|149419.7|149666.8|149424.8|149651.1|149409.1|16
1611112020000|2021-01-20 03:07:00|149661.9|149419.9|149661.9|149419.9|149666.6|149424.6|149660.9|149418.9|8
1611112030000|2021-01-20 03:07:10|149662.8|149420.8|149595.4|149353.4|149662.8|149420.8|149579.7|149337.7|25
1611112040000|2021-01-20 03:07:20|149583|149341|149624.3|149382.3|149652.3|149410.3|149579.3|149337.3|33
1611112050000|2021-01-20 03:07:30|149628.1|149386.1|149628.4|149386.4|149628.4|149386.4|149567.5|149325.5|15
1611112060000|2021-01-20 03:07:40|149626.3|149384.3|149621|149379|149626.3|149384.3|149599.7|149357.7|18
1611112070000|2021-01-20 03:07:50|149615|149373|149628.6|149386.6|149629.3|149387.3|149613.8|149371.8|10
1611112080000|2021-01-20 03:08:00|149622.9|149380.9|149623.7|149381.7|149626|149384|149608.7|149366.7|10
1611112090000|2021-01-20 03:08:10|149629.1|149387.1|149613.1|149371.1|149633.6|149391.6|149613.1|149371.1|16
1611112100000|2021-01-20 03:08:20|149599.9|149357.9|149621.2|149379.2|149636.8|149394.8|149599.9|149357.9|20
1611112110000|2021-01-20 03:08:30|149625|149383|149621.6|149379.6|149625|149383|149600.2|149358.2|22
1611112120000|2021-01-20 03:08:40|149620.2|149378.2|149669.5|149427.5|149670.2|149428.2|149611.2|149369.2|21
1611112130000|2021-01-20 03:08:50|149651.3|149409.3|149653.7|149411.7|149659.6|149417.6|149651.1|149409.1|15
1611112140000|2021-01-20 03:09:00|149653.2|149411.2|149647.6|149405.6|149661.3|149419.3|149646.5|149404.5|13
1611112150000|2021-01-20 03:09:10|149647.9|149405.9|149601.8|149359.8|149654.5|149412.5|149600.9|149358.9|15
1611112160000|2021-01-20 03:09:20|149603.3|149361.3|149603.1|149361.1|149624.7|149382.7|149598.8|149356.8|24
1611112170000|2021-01-20 03:09:30|149605.2|149363.2|149640.6|149398.6|149645.2|149403.2|149605.2|149363.2|16
1611112180000|2021-01-20 03:09:40|149641.4|149399.4|149656.9|149414.9|149658.5|149416.5|149625.7|149383.7|19
1611112190000|2021-01-20 03:09:50|149655.4|149413.4|149645.1|149403.1|149663|149421|149645.1|149403.1|12
1611112200000|2021-01-20 03:10:00|149647.9|149405.9|149651.4|149409.4|149652.1|149410.1|149636.9|149394.9|17
1611112210000|2021-01-20 03:10:10|149650.1|149408.1|149639|149397|149652.7|149410.7|149633.9|149391.9|19
1611112220000|2021-01-20 03:10:20|149635.3|149393.3|149615.9|149373.9|149639.3|149397.3|149612.6|149370.6|23
1611112230000|2021-01-20 03:10:30|149616.9|149374.9|149616.6|149374.6|149622|149380|149607.7|149365.7|9
1611112240000|2021-01-20 03:10:40|149614.8|149372.8|149663.7|149421.7|149663.7|149421.7|149614.8|149372.8|12
1611112250000|2021-01-20 03:10:50|149663.8|149421.8|149655.4|149413.4|149664.6|149422.6|149636.4|149394.4|19
1611112260000|2021-01-20 03:11:00|149653.7|149411.7|149652|149410|149656.6|149414.6|149635.9|149393.9|19
1611112270000|2021-01-20 03:11:10|149656.9|149414.9|149634|149392|149658.3|149416.3|149634|149392|14
1611112280000|2021-01-20 03:11:20|149609.4|149367.4|149607.1|149365.1|149630.1|149388.1|149599.2|149357.2|25
1611112290000|2021-01-20 03:11:30|149609.2|149367.2|149620.8|149378.8|149631.7|149389.7|149594.3|149352.3|22
1611112300000|2021-01-20 03:11:40|149621|149379|149613.3|149371.3|149624.3|149382.3|149610.9|149368.9|17
1611112310000|2021-01-20 03:11:50|149652.3|149410.3|149634.5|149392.5|149671.2|149429.2|149628.7|149386.7|14
1611112320000|2021-01-20 03:12:00|149634.4|149392.4|149644.9|149402.9|149650.8|149408.8|149633|149391|11
1611112330000|2021-01-20 03:12:10|149644.8|149402.8|149641.2|149399.2|149650.2|149408.2|149639.3|149397.3|16
1611112340000|2021-01-20 03:12:20|149640.6|149398.6|149629.2|149387.2|149644.1|149402.1|149592.2|149350.2|25
1611112350000|2021-01-20 03:12:30|149617.7|149375.7|149620.9|149378.9|149620.9|149378.9|149590.4|149348.4|15
1611112360000|2021-01-20 03:12:40|149619.6|149377.6|149620.7|149378.7|149631|149389|149618.5|149376.5|15
1611112370000|2021-01-20 03:12:50|149623.3|149381.3|149643.2|149401.2|149664.7|149422.7|149623.3|149381.3|18
1611112380000|2021-01-20 03:13:00|149643.3|149401.3|149646.6|149404.6|149654.5|149412.5|149643.2|149401.2|11
1611112390000|2021-01-20 03:13:10|149646.5|149404.5|149664.3|149422.3|149665|149423|149646.5|149404.5|14
1611112400000|2021-01-20 03:13:20|149664.2|149422.2|149609.2|149367.2|149664.2|149422.2|149596.7|149354.7|36
1611112410000|2021-01-20 03:13:30|149616.4|149374.4|149601.2|149359.2|149628.6|149386.6|149592.3|149350.3|20
1611112420000|2021-01-20 03:13:40|149601.3|149359.3|149623.4|149381.4|149627.5|149385.5|149601.2|149359.2|19
1611112430000|2021-01-20 03:13:50|149623.2|149381.2|149670.5|149428.5|149671|149429|149623|149381|20
1611112440000|2021-01-20 03:14:00|149663|149421|149632.7|149390.7|149671.3|149429.3|149632.7|149390.7|15
1611112450000|2021-01-20 03:14:10|149639.7|149397.7|149654.9|149412.9|149655.2|149413.2|149639.6|149397.6|17
1611112460000|2021-01-20 03:14:20|149654.6|149412.6|149621|149379|149654.7|149412.7|149593.7|149351.7|27
1611112470000|2021-01-20 03:14:30|149620|149378|149616.7|149374.7|149624.4|149382.4|149615.3|149373.3|20
1611112480000|2021-01-20 03:14:40|149646.3|149404.3|149623.1|149381.1|149653|149411|149623.1|149381.1|13
1611112490000|2021-01-20 03:14:50|149622.4|149380.4|149640.8|149398.8|149642.8|149400.8|149614.8|149372.8|34
1611112500000|2021-01-20 03:15:00|149586.9|149344.9|149643.1|149401.1|149643.8|149401.8|149586.9|149344.9|14
1611112510000|2021-01-20 03:15:10|149640|149398|149611.5|149369.5|149640.6|149398.6|149610.4|149368.4|24
1611112520000|2021-01-20 03:15:20|149611.6|149369.6|149614.7|149372.7|149630.7|149388.7|149609.9|149367.9|26
1611112530000|2021-01-20 03:15:30|149611.9|149369.9|149616|149374|149616.6|149374.6|149610.3|149368.3|14
1611112540000|2021-01-20 03:15:40|149618.8|149376.8|149603.3|149361.3|149618.8|149376.8|149603.3|149361.3|9
1611112550000|2021-01-20 03:15:50|149604.5|149362.5|149606.2|149364.2|149609.9|149367.9|149604.5|149362.5|9
1611112560000|2021-01-20 03:16:00|149586.3|149344.3|149622.2|149380.2|149629.2|149387.2|149586.3|149344.3|28
1611112570000|2021-01-20 03:16:10|149622|149380|149617.9|149375.9|149622|149380|149610|149368|13
1611112580000|2021-01-20 03:16:20|149616.2|149374.2|149592.6|149350.6|149616.7|149374.7|149592.6|149350.6|10
1611112590000|2021-01-20 03:16:30|149593.4|149351.4|149631.8|149389.8|149635.2|149393.2|149592.7|149350.7|23
1611112600000|2021-01-20 03:16:40|149628.7|149386.7|149636.3|149394.3|149637.8|149395.8|149627.5|149385.5|12
1611112610000|2021-01-20 03:16:50|149635.1|149393.1|149624.9|149382.9|149635.9|149393.9|149624.9|149382.9|12
1611112620000|2021-01-20 03:17:00|149626.2|149384.2|149623.2|149381.2|149634.7|149392.7|149609.5|149367.5|12
1611112630000|2021-01-20 03:17:10|149625.3|149383.3|149625.7|149383.7|149633.9|149391.9|149624.4|149382.4|13
1611112640000|2021-01-20 03:17:20|149626.2|149384.2|149627.3|149385.3|149629.1|149387.1|149626|149384|8
1611112650000|2021-01-20 03:17:30|149632.8|149390.8|149640.3|149398.3|149647.3|149405.3|149611.8|149369.8|29
1611112660000|2021-01-20 03:17:40|149636.7|149394.7|149629.8|149387.8|149639.5|149397.5|149599.8|149357.8|15
1611112670000|2021-01-20 03:17:50|149636.1|149394.1|149635.1|149393.1|149636.1|149394.1|149632.2|149390.2|11
1611112680000|2021-01-20 03:18:00|149635.2|149393.2|149627.7|149385.7|149639.2|149397.2|149624.5|149382.5|18
1611112690000|2021-01-20 03:18:10|149629.8|149387.8|149631.4|149389.4|149634.6|149392.6|149628.6|149386.6|10
1611112700000|2021-01-20 03:18:20|149630.6|149388.6|149606.5|149364.5|149645.7|149403.7|149606.5|149364.5|16
1611112710000|2021-01-20 03:18:30|149609.8|149367.8|149624.2|149382.2|149633.5|149391.5|149609.8|149367.8|13
1611112720000|2021-01-20 03:18:40|149624.3|149382.3|149629.1|149387.1|149638.9|149396.9|149621.6|149379.6|21
1611112730000|2021-01-20 03:18:50|149631.1|149389.1|149638.2|149396.2|149640.6|149398.6|149628.5|149386.5|23
1611112740000|2021-01-20 03:19:00|149638.6|149396.6|149635.8|149393.8|149639|149397|149634.4|149392.4|13
1611112750000|2021-01-20 03:19:10|149636.2|149394.2|149638.9|149396.9|149638.9|149396.9|149635.4|149393.4|7
1611112760000|2021-01-20 03:19:20|149637.7|149395.7|149645.8|149403.8|149646.3|149404.3|149627|149385|15
1611112770000|2021-01-20 03:19:30|149645.3|149403.3|149646|149404|149646|149404|149605.1|149363.1|20
1611112780000|2021-01-20 03:19:40|149631.8|149389.8|149637.2|149395.2|149648.2|149406.2|149625.5|149383.5|17
1611112790000|2021-01-20 03:19:50|149628.6|149386.6|149638.7|149396.7|149642.3|149400.3|149622.7|149380.7|20
1611112800000|2021-01-20 03:20:00|149638.1|149396.1|149636.9|149394.9|149639|149397|149624.2|149382.2|22
1611112810000|2021-01-20 03:20:10|149633|149391|149637|149395|149637.6|149395.6|149620.8|149378.8|15
1611112820000|2021-01-20 03:20:20|149637.3|149395.3|149638.3|149396.3|149639.7|149397.7|149631.7|149389.7|15
1611112830000|2021-01-20 03:20:30|149638.5|149396.5|149640.8|149398.8|149640.8|149398.8|149635.4|149393.4|14
1611112840000|2021-01-20 03:20:40|149635.4|149393.4|149640.8|149398.8|149643.6|149401.6|149631.1|149389.1|22
1611112850000|2021-01-20 03:20:50|149639.6|149397.6|149619.3|149377.3|149639.6|149397.6|149611.1|149369.1|17
1611112860000|2021-01-20 03:21:00|149624.2|149382.2|149628.2|149386.2|149633.1|149391.1|149612.1|149370.1|23
1611112870000|2021-01-20 03:21:10|149626|149384|149640.2|149398.2|149642.7|149400.7|149623|149381|10
1611112880000|2021-01-20 03:21:20|149640.1|149398.1|149631.4|149389.4|149642.3|149400.3|149631.4|149389.4|11
1611112890000|2021-01-20 03:21:30|149643.5|149401.5|149614.2|149372.2|149676.8|149434.8|149599.9|149357.9|29
1611112900000|2021-01-20 03:21:40|149611.9|149369.9|149603.8|149361.8|149614.8|149372.8|149600.4|149358.4|12
1611112910000|2021-01-20 03:21:50|149605.3|149363.3|149602.2|149360.2|149607|149365|149596.9|149354.9|11
1611112920000|2021-01-20 03:22:00|149603.4|149361.4|149628.3|149386.3|149633.9|149391.9|149603.4|149361.4|23
1611112930000|2021-01-20 03:22:10|149629.8|149387.8|149642.3|149400.3|149642.3|149400.3|149604.8|149362.8|18
1611112940000|2021-01-20 03:22:20|149642.5|149400.5|149641.5|149399.5|149643.3|149401.3|149638.9|149396.9|11
1611112950000|2021-01-20 03:22:30|149641.4|149399.4|149645.3|149403.3|149645.3|149403.3|149637|149395|14
1611112960000|2021-01-20 03:22:40|149646|149404|149647.7|149405.7|149647.9|149405.9|149637.9|149395.9|27
1611112970000|2021-01-20 03:22:50|149653.2|149411.2|149655.3|149413.3|149658.1|149416.1|149650.8|149408.8|17
1611112980000|2021-01-20 03:23:00|149655.6|149413.6|149652.8|149410.8|149657.2|149415.2|149652.2|149410.2|9
1611112990000|2021-01-20 03:23:10|149653.2|149411.2|149652.3|149410.3|149653.2|149411.2|149635.6|149393.6|20
1611113000000|2021-01-20 03:23:20|149651.7|149409.7|149655|149413|149658.4|149416.4|149634.9|149405.9|10
1611113010000|2021-01-20 03:23:30|149652.8|149410.8|149653.2|149411.2|149654.5|149412.5|149644.5|149402.5|19
1611113020000|2021-01-20 03:23:40|149653|149411|149631.2|149389.2|149655.1|149413.1|149631.1|149389.1|19
1611113030000|2021-01-20 03:23:50|149614|149389|149650|149408|149656.5|149414.5|149614|149383.3|22
1611113040000|2021-01-20 03:24:00|149648.5|149406.5|149653.8|149411.8|149653.9|149412.2|149646.6|149404.6|12
1611113050000|2021-01-20 03:24:10|149654.2|149412.2|149621.5|149379.5|149654.7|149412.8|149617.2|149375.2|19
1611113060000|2021-01-20 03:24:20|149624.3|149382.3|149647.6|149405.6|149662.8|149420.8|149624.3|149382.3|13
1611113070000|2021-01-20 03:24:30|149649.8|149407.8|149625.6|149383.6|149649.8|149407.8|149624.9|149382.9|21
1611113080000|2021-01-20 03:24:40|149625.3|149383.3|149604.6|149362.6|149625.5|149383.5|149604.6|149362.6|8
1611113090000|2021-01-20 03:24:50|149607|149365|149605|149363|149611.6|149369.6|149598.2|149356.2|15
1611113100000|2021-01-20 03:25:00|149607.3|149365.3|149612.2|149370.2|149625.1|149383.1|149600.6|149358.6|7
1611113110000|2021-01-20 03:25:10|149612.9|149370.9|149625.2|149383.2|149636.2|149394.2|149612.9|149370.9|13
1611113120000|2021-01-20 03:25:20|149626.1|149384.1|149625.5|149383.5|149629.3|149387.3|149617.7|149375.7|16
1611113130000|2021-01-20 03:25:30|149626.3|149384.3|149627.1|149385.1|149629.7|149387.7|149624.6|149382.6|10
1611113140000|2021-01-20 03:25:40|149627.2|149385.2|149617.4|149375.4|149633.6|149391.6|149601.3|149359.3|23
1611113150000|2021-01-20 03:25:50|149603.3|149361.3|149621.8|149379.8|149627|149385|149603.3|149361.3|13
1611113160000|2021-01-20 03:26:00|149615.4|149373.4|149617.6|149375.6|149617.6|149375.6|149611.8|149369.8|8
1611113170000|2021-01-20 03:26:10|149617.2|149375.2|149605.8|149363.8|149617.2|149375.2|149592.7|149350.7|10
1611113180000|2021-01-20 03:26:20|149606.4|149364.4|149612.6|149370.6|149617.7|149375.7|149597.7|149355.7|18
1611113190000|2021-01-20 03:26:30|149617.3|149375.3|149597.7|149355.7|149617.3|149375.3|149597.7|149355.7|9
1611113200000|2021-01-20 03:26:40|149603.9|149361.9|149590|149348|149615.7|149373.7|149579.7|149337.7|14
1611113210000|2021-01-20 03:26:50|149589.9|149347.9|149623.4|149381.4|149631|149389|149589.9|149347.9|22
1611113220000|2021-01-20 03:27:00|149630.7|149388.7|149619.1|149377.1|149630.8|149388.8|149617.3|149375.3|15
1611113230000|2021-01-20 03:27:10|149618.1|149376.1|149676.9|149434.9|149688.7|149446.7|149610.1|149368.1|17
1611113240000|2021-01-20 03:27:20|149671.6|149429.6|149664.6|149422.6|149675.4|149433.4|149664.4|149422.4|16
1611113250000|2021-01-20 03:27:30|149664.5|149422.5|149648.7|149406.7|149669.1|149427.1|149648.7|149406.7|18
1611113260000|2021-01-20 03:27:40|149649.5|149407.5|149647.4|149405.4|149651.9|149409.9|149647.4|149405.4|14
1611113270000|2021-01-20 03:27:50|149646.2|149404.2|149625.6|149394.5|149648.9|149407.6|149625.6|149394.5|11
1611113280000|2021-01-20 03:28:00|149625.5|149404.7|149642.3|149410.4|149648.9|149410.4|149625.5|149404.7|9
1611113290000|2021-01-20 03:28:10|149642.2|149406.4|149642.3|149409.1|149651.6|149410.1|149637.9|149395.9|13
1611113300000|2021-01-20 03:28:20|149642|149410.4|149641.1|149406.3|149646.2|149410.4|149640.5|149400.3|13
1611113310000|2021-01-20 03:28:30|149638.9|149405.5|149639|149408|149650.4|149409.8|149638.8|149405.5|6
1611113320000|2021-01-20 03:28:40|149638.6|149408.7|149635.3|149402.8|149648.4|149409.9|149634|149396.8|14
1611113330000|2021-01-20 03:28:50|149635.2|149401.9|149626.9|149418.2|149642.7|149418.2|149626.9|149401.9|7
1611113340000|2021-01-20 03:29:00|149626.7|149418.3|149633.4|149404.5|149654.8|149419.2|149619.4|149389.1|16
1611113350000|2021-01-20 03:29:10|149630.2|149400.7|149626.8|149384.8|149650.6|149414.4|149615.2|149384.6|26
1611113360000|2021-01-20 03:29:20|149627.3|149385.3|149620.6|149378.6|149629.8|149387.8|149615|149373|12
1611113370000|2021-01-20 03:29:30|149618.7|149376.7|149613.7|149371.7|149636.7|149394.7|149613.5|149371.5|28
1611113380000|2021-01-20 03:29:40|149613.9|149371.9|149610.5|149368.5|149614.8|149372.8|149595.9|149353.9|11
1611113390000|2021-01-20 03:29:50|149609.4|149367.4|149603.4|149361.4|149611.5|149369.5|149599.4|149357.4|9
1611113400000|2021-01-20 03:30:00|149601.5|149359.5|149635.5|149393.5|149643.4|149401.4|149601.5|149359.5|15
1611113410000|2021-01-20 03:30:10|149621.6|149379.6|149615.9|149373.9|149625.2|149383.2|149591.4|149349.4|19
1611113420000|2021-01-20 03:30:20|149615.6|149373.6|149635.1|149393.1|149635.7|149393.7|149578.9|149336.9|20
1611113430000|2021-01-20 03:30:30|149635|149393|149614.4|149372.4|149644.6|149402.6|149603.3|149361.3|29
1611113440000|2021-01-20 03:30:40|149610.9|149368.9|149641.1|149399.1|149644.6|149402.6|149610.9|149368.9|18
1611113450000|2021-01-20 03:30:50|149641.2|149399.2|149639.8|149397.8|149643.2|149401.2|149631.4|149389.4|15
1611113460000|2021-01-20 03:31:00|149649.2|149407.2|149644.7|149402.7|149649.2|149407.2|149637.8|149395.8|14
1611113470000|2021-01-20 03:31:10|149646.2|149404.2|149652.6|149410.6|149654.7|149412.7|149619.5|149377.5|23
1611113480000|2021-01-20 03:31:20|149652.1|149410.1|149665.2|149423.2|149673.5|149431.5|149644.2|149402.2|23
1611113490000|2021-01-20 03:31:30|149665.8|149423.8|149689|149447|149690.1|149448.1|149665.8|149423.8|21
1611113500000|2021-01-20 03:31:40|149687.1|149445.1|149702.7|149460.7|149704.1|149462.1|149687.1|149445.1|18
1611113510000|2021-01-20 03:31:50|149701.5|149459.5|149720.7|149478.7|149732.7|149490.7|149699.9|149457.9|17
1611113520000|2021-01-20 03:32:00|149724.4|149482.4|149731.6|149489.6|149733.7|149491.7|149711.7|149469.7|13
1611113530000|2021-01-20 03:32:10|149737.4|149495.4|149733.9|149491.9|149746.1|149504.1|149722|149480|18
1611113540000|2021-01-20 03:32:20|149735.8|149493.8|149708.8|149466.8|149736|149494|149682.4|149440.4|17
1611113550000|2021-01-20 03:32:30|149709.9|149467.9|149694.1|149452.1|149719.5|149477.5|149693.6|149451.6|27
1611113560000|2021-01-20 03:32:40|149694.9|149452.9|149695.3|149453.3|149699.1|149457.1|149693.4|149451.4|15
1611113570000|2021-01-20 03:32:50|149695.4|149453.4|149707.8|149465.8|149709.5|149467.5|149695.4|149453.4|19
1611113580000|2021-01-20 03:33:00|149709.2|149467.2|149708.9|149466.9|149709.2|149467.2|149703.3|149461.3|14
1611113590000|2021-01-20 03:33:10|149709|149467|149711.6|149469.6|149711.6|149469.6|149692.7|149450.7|18
1611113600000|2021-01-20 03:33:20|149701.9|149459.9|149720.5|149478.5|149720.6|149478.6|149701.9|149459.9|21
1611113610000|2021-01-20 03:33:30|149718.6|149476.6|149708.2|149466.2|149718.6|149476.6|149689.2|149447.2|34
1611113620000|2021-01-20 03:33:40|149707.9|149465.9|149707.3|149465.3|149719.7|149477.7|149700.2|149458.2|26
1611113630000|2021-01-20 03:33:50|149707.6|149465.6|149706.5|149464.5|149709.7|149467.7|149704.7|149462.7|14
1611113640000|2021-01-20 03:34:00|149705.3|149463.3|149709.1|149467.1|149710.2|149468.2|149702.8|149460.8|15
1611113650000|2021-01-20 03:34:10|149709.2|149467.2|149707.6|149465.6|149713.9|149471.9|149704.9|149462.9|13
1611113660000|2021-01-20 03:34:20|149700.9|149458.9|149706.3|149464.3|149709.2|149467.2|149692.9|149450.9|13
1611113670000|2021-01-20 03:34:30|149717.2|149475.2|149719.3|149477.3|149720.8|149478.8|149700|149458|14
1611113680000|2021-01-20 03:34:40|149719.8|149477.8|149715.3|149473.3|149720.4|149478.4|149715.3|149473.3|11
1611113690000|2021-01-20 03:34:50|149716.7|149474.7|149709.4|149467.4|149716.7|149474.7|149709.4|149467.4|8
1611113700000|2021-01-20 03:35:00|149709.7|149467.7|149692.1|149450.1|149726.5|149484.5|149688.6|149446.6|25
1611113710000|2021-01-20 03:35:10|149693.7|149451.7|149692.4|149450.4|149705.2|149463.2|149692.2|149450.2|14
1611113720000|2021-01-20 03:35:20|149696.1|149454.1|149695.5|149453.5|149700.2|149458.2|149681.5|149439.5|16
1611113730000|2021-01-20 03:35:30|149694.9|149452.9|149691.2|149449.2|149703.8|149461.8|149676.5|149434.5|18
1611113740000|2021-01-20 03:35:40|149689.8|149447.8|149692.4|149450.4|149704.2|149462.2|149685.7|149443.7|15
1611113750000|2021-01-20 03:35:50|149693.9|149451.9|149682.1|149440.1|149695.1|149453.1|149682.1|149440.1|10
1611113760000|2021-01-20 03:36:00|149681.5|149439.5|149688.1|149446.1|149703.8|149461.8|149681.5|149439.5|14
1611113770000|2021-01-20 03:36:10|149688.4|149446.4|149701.8|149459.8|149710.2|149468.2|149687.5|149445.5|13
1611113780000|2021-01-20 03:36:20|149704|149462|149702.5|149460.5|149708.1|149466.1|149701.2|149459.2|12
1611113790000|2021-01-20 03:36:30|149702.3|149460.3|149701|149459|149702.3|149460.3|149689.6|149447.6|10
1611113800000|2021-01-20 03:36:40|149701.5|149459.5|149699.2|149457.2|149705.7|149463.7|149698.4|149456.4|11
1611113810000|2021-01-20 03:36:50|149698.3|149456.3|149714.9|149472.9|149714.9|149472.9|149688.9|149446.9|9
1611113820000|2021-01-20 03:37:00|149712.9|149470.9|149699|149457|149713|149471|149683|149441|10
1611113830000|2021-01-20 03:37:10|149701.1|149459.1|149705.4|149463.4|149705.8|149463.8|149687.3|149445.3|10
1611113840000|2021-01-20 03:37:20|149705.1|149463.1|149701.2|149459.2|149705.2|149463.2|149693.7|149451.7|8
1611113850000|2021-01-20 03:37:30|149700.2|149458.2|149708.2|149466.2|149711.2|149469.2|149700.2|149458.2|4
1611113860000|2021-01-20 03:37:40|149705.9|149463.9|149716.1|149474.1|149716.1|149474.1|149702.7|149460.7|9
1611113870000|2021-01-20 03:37:50|149717.8|149475.8|149696.3|149454.3|149717.8|149475.8|149670.3|149428.3|13
1611113880000|2021-01-20 03:38:00|149698.7|149456.7|149695.7|149453.7|149713.5|149471.5|149683.2|149441.2|20
1611113890000|2021-01-20 03:38:10|149696.5|149454.5|149699.9|149457.9|149714.8|149472.8|149696.5|149454.5|11
1611113900000|2021-01-20 03:38:20|149701.7|149459.7|149706.7|149464.7|149706.7|149464.7|149699.9|149457.9|8
1611113910000|2021-01-20 03:38:30|149706.6|149464.6|149704.9|149462.9|149706.6|149464.6|149697.5|149455.5|6
1611113920000|2021-01-20 03:38:40|149701.8|149459.8|149709.8|149467.8|149709.8|149467.8|149696.5|149454.5|4
1611113930000|2021-01-20 03:38:50|149709.9|149467.9|149700.1|149458.1|149712|149470|149693.8|149451.8|7
1611113940000|2021-01-20 03:39:00|149688.4|149446.4|149705|149463|149717.8|149475.8|149688.4|149446.4|7
1611113950000|2021-01-20 03:39:10|149716.7|149474.7|149711.5|149469.5|149716.7|149474.7|149711|149469|7
1611113960000|2021-01-20 03:39:20|149717|149475|149714.8|149472.8|149717.6|149475.6|149713.1|149471.1|6
1611113970000|2021-01-20 03:39:30|149713.1|149471.1|149716.1|149474.1|149716.1|149474.1|149713.1|149471.1|2
1611113980000|2021-01-20 03:39:40|149719.8|149477.8|149717.7|149475.7|149719.8|149477.8|149704.7|149462.7|5
1611113990000|2021-01-20 03:39:50|149711.3|149469.3|149705.2|149463.2|149722.3|149480.3|149693.2|149451.2|6
1611114000000|2021-01-20 03:40:00|149717.2|149475.2|149711.5|149469.5|149717.2|149475.2|149698.6|149456.6|7
1611114010000|2021-01-20 03:40:10|149708|149466|149706.3|149464.3|149713.4|149471.4|149699.9|149457.9|11
1611114020000|2021-01-20 03:40:20|149706.2|149464.2|149704.1|149462.1|149707.8|149465.8|149698.7|149456.7|8
1611114030000|2021-01-20 03:40:30|149709.6|149467.6|149717.6|149475.6|149722.2|149480.2|149697.4|149455.4|16
1611114040000|2021-01-20 03:40:40|149719.5|149477.5|149716.9|149474.9|149719.5|149477.5|149695.5|149453.5|11
1611114050000|2021-01-20 03:40:50|149707.3|149465.3|149712.6|149470.6|149712.6|149470.6|149700.3|149458.3|13
1611114060000|2021-01-20 03:41:00|149711.7|149469.7|149709|149467|149712|149470|149709|149467|7
1611114070000|2021-01-20 03:41:10|149707.9|149465.9|149698.8|149456.8|149722.5|149480.5|149698.8|149456.8|32
1611114080000|2021-01-20 03:41:20|149700.7|149458.7|149688.5|149446.5|149717.5|149475.5|149685.7|149443.7|33
1611114090000|2021-01-20 03:41:30|149692.9|149450.9|149690.5|149448.5|149719.7|149477.7|149688.1|149446.1|28
1611114100000|2021-01-20 03:41:40|149694.8|149452.8|149715.7|149473.7|149715.7|149473.7|149694.8|149452.8|14
1611114110000|2021-01-20 03:41:50|149715.6|149473.6|149714.8|149472.8|149720.7|149478.7|149710.5|149468.5|14
1611114120000|2021-01-20 03:42:00|149715.7|149473.7|149694.5|149452.5|149722.4|149480.4|149694.5|149452.5|29
1611114130000|2021-01-20 03:42:10|149704.5|149462.5|149622.3|149380.3|149720.8|149478.8|149614.9|149372.9|25
1611114140000|2021-01-20 03:42:20|149617.9|149375.9|149625.6|149383.6|149625.6|149383.6|149616.4|149374.4|16
1611114150000|2021-01-20 03:42:30|149615.4|149373.4|149616.7|149374.7|149618.6|149376.6|149609.2|149367.2|15
1611114160000|2021-01-20 03:42:40|149609.9|149367.9|149629.4|149387.4|149630.7|149388.7|149607.1|149365.1|16
1611114170000|2021-01-20 03:42:50|149629.6|149387.6|149621.9|149379.9|149629.6|149387.6|149620.2|149378.2|9
1611114180000|2021-01-20 03:43:00|149623.2|149381.2|149622.5|149380.5|149623.5|149381.5|149621|149379|9
1611114190000|2021-01-20 03:43:10|149625.9|149383.9|149617.7|149381.1|149625.9|149383.9|149617.6|149379.4|14
1611114200000|2021-01-20 03:43:20|149617.2|149383.1|149608.8|149376.9|149621.3|149384|149606.2|149364.6|28
1611114210000|2021-01-20 03:43:30|149610.5|149371.5|149627.3|149385.3|149634.4|149392.4|149596.8|149354.8|25
1611114220000|2021-01-20 03:43:40|149628.6|149386.6|149623.1|149381.1|149637.9|149395.9|149623.1|149381.1|12
1611114230000|2021-01-20 03:43:50|149617.9|149375.9|149609.1|149367.1|149624.2|149382.2|149589.4|149347.4|16
1611114240000|2021-01-20 03:44:00|149607.5|149365.5|149606.4|149364.4|149614.8|149372.8|149606.4|149364.4|13
1611114250000|2021-01-20 03:44:10|149609|149367|149667.5|149425.5|149667.5|149425.5|149604.1|149362.1|22
1611114260000|2021-01-20 03:44:20|149668.3|149426.3|149670.3|149428.3|149672.6|149430.6|149664.7|149422.7|21
1611114270000|2021-01-20 03:44:30|149663.4|149421.4|149672.7|149430.7|149675.4|149433.4|149663.4|149421.4|22
1611114280000|2021-01-20 03:44:40|149672.4|149430.4|149670.8|149428.8|149678.5|149436.5|149666.7|149424.7|14
1611114290000|2021-01-20 03:44:50|149671|149429|149688.4|149446.4|149690|149448|149669.6|149427.6|17
1611114300000|2021-01-20 03:45:00|149687.1|149445.1|149689.5|149447.5|149692.3|149450.3|149687.1|149445.1|8
1611114310000|2021-01-20 03:45:10|149690.8|149448.8|149689.1|149447.1|149698.4|149456.4|149680.3|149438.3|18
1611114320000|2021-01-20 03:45:20|149691.4|149449.4|149687.9|149445.9|149691.4|149449.4|149674.7|149432.7|15
1611114330000|2021-01-20 03:45:30|149686.8|149444.8|149692.9|149450.9|149693.5|149451.5|149686.8|149444.8|7
1611114340000|2021-01-20 03:45:40|149690.1|149448.1|149696|149454|149699|149457|149689.7|149447.7|7
1611114350000|2021-01-20 03:45:50|149698.6|149456.6|149677|149462.2|149699.9|149463.3|149676.8|149456|10
1611114360000|2021-01-20 03:46:00|149677.3|149461.9|149679.6|149463|149680|149463.9|149677.3|149461.7|10
1611114370000|2021-01-20 03:46:10|149678.4|149461.5|149640.1|149398.1|149678.4|149461.5|149632.6|149390.6|17
1611114380000|2021-01-20 03:46:20|149645.9|149403.9|149641.2|149399.2|149645.9|149403.9|149638.3|149396.3|16
1611114390000|2021-01-20 03:46:30|149640.7|149398.7|149636.6|149394.6|149640.8|149398.8|149636.6|149394.6|16
1611114400000|2021-01-20 03:46:40|149638.2|149396.2|149617.8|149411|149639.4|149411|149617.8|149387.8|12
1611114410000|2021-01-20 03:46:50|149617.6|149411.1|149616.8|149412.6|149629.1|149412.6|149616.4|149375|15
1611114420000|2021-01-20 03:47:00|149616.6|149412.8|149614.6|149372.8|149624.6|149413.2|149600.1|149363.9|14
1611114430000|2021-01-20 03:47:10|149615|149373|149618.1|149376.1|149627.4|149385.4|149610.5|149368.5|23
1611114440000|2021-01-20 03:47:20|149623.5|149381.5|149615.5|149373.5|149623.5|149381.5|149602.1|149360.1|28
1611114450000|2021-01-20 03:47:30|149614.7|149372.7|149612|149370|149621.2|149379.2|149612|149370|9
1611114460000|2021-01-20 03:47:40|149619.3|149377.3|149611.8|149369.8|149619.3|149377.3|149611.8|149369.8|5
1611114470000|2021-01-20 03:47:50|149613.8|149371.8|149599|149365.4|149616.4|149374.4|149584.2|149362.2|7
1611114480000|2021-01-20 03:48:00|149597.1|149371|149592.7|149368|149604.8|149371|149592.7|149357.6|13
1611114490000|2021-01-20 03:48:10|149593.8|149365.5|149679|149437|149682.1|149440.1|149593.8|149359.4|28
1611114500000|2021-01-20 03:48:20|149673.5|149431.5|149672.1|149430.1|149680.5|149438.5|149669.9|149427.9|25
1611114510000|2021-01-20 03:48:30|149670.4|149428.4|149672.8|149430.8|149674.6|149432.6|149667.3|149425.3|12
1611114520000|2021-01-20 03:48:40|149668.3|149426.3|149680.1|149438.1|149683.9|149441.9|149668.1|149426.1|12
1611114530000|2021-01-20 03:48:50|149688.2|149446.2|149690.5|149448.5|149697.4|149455.4|149681.6|149439.6|14
1611114540000|2021-01-20 03:49:00|149686|149444|149691.9|149449.9|149694.8|149452.8|149686|149444|14
1611114550000|2021-01-20 03:49:10|149692.8|149450.8|149670.8|149428.8|149692.8|149450.8|149670.8|149428.8|19
1611114560000|2021-01-20 03:49:20|149662.4|149420.4|149664.1|149422.1|149664.1|149426|149661.5|149419.5|10
1611114570000|2021-01-20 03:49:30|149663.8|149424.9|149670.4|149431.7|149671.3|149432.6|149662.7|149420.7|11
1611114580000|2021-01-20 03:49:40|149685.5|149431.9|149674|149432|149685.5|149492.5|149622|149431.9|9
1611114590000|2021-01-20 03:49:50|149654.4|149426.5|149670.6|149455.4|149670.6|149455.4|149654.4|149420|8
1611114600000|2021-01-20 03:50:00|149666.5|149455.1|149666.5|149428.2|149672.7|149459.1|149665.3|149428.2|8
1611114610000|2021-01-20 03:50:10|149664.8|149431|149662.3|149420.8|149665.3|149431|149654.8|149414.8|13
1611114620000|2021-01-20 03:50:20|149661.1|149421.7|149653.6|149416.7|149666.9|149424.9|149653.6|149412.4|17
1611114630000|2021-01-20 03:50:30|149652.5|149418.1|149667.6|149425.6|149667.6|149432.4|149648.1|149412.4|7
1611114640000|2021-01-20 03:50:40|149669.1|149427.1|149657.6|149424.5|149691.6|149449.6|149655.3|149424.5|13
1611114650000|2021-01-20 03:50:50|149662.9|149420.9|149672.2|149430.2|149683|149441|149662.9|149420.9|11
1611114660000|2021-01-20 03:51:00|149670.9|149428.9|149675|149433|149675.2|149433.2|149670.9|149428.9|4
1611114670000|2021-01-20 03:51:10|149673|149431|149669.6|149427.8|149676.3|149434.3|149669.5|149427.5|20
1611114680000|2021-01-20 03:51:20|149652.8|149433.5|149679.9|149457.3|149681.9|149457.3|149650|149424.2|19
1611114690000|2021-01-20 03:51:30|149678.8|149460.4|149675|149469.1|149693.2|149503.6|149633.6|149440.2|22
1611114700000|2021-01-20 03:51:40|149674.8|149467.6|149699.7|149457.7|149699.7|149467.6|149674.8|149451.1|18
1611114710000|2021-01-20 03:51:50|149689.4|149451.6|149696.1|149454.1|149698.5|149465.5|149687.4|149451.6|14
1611114720000|2021-01-20 03:52:00|149696.7|149454.7|149646.5|149516.5|149704.3|149521.6|149640.7|149452.4|28
1611114730000|2021-01-20 03:52:10|149646.4|149516.4|149672.9|149444.4|149708.7|149522.2|149637.6|149443.9|24
1611114740000|2021-01-20 03:52:20|149674.4|149440.9|149679.1|149437.1|149681.5|149447.2|149665.5|149435|25
1611114750000|2021-01-20 03:52:30|149679.3|149437.3|149675.2|149433.2|149679.3|149437.3|149673.1|149431.1|21
1611114760000|2021-01-20 03:52:40|149674.6|149432.6|149674.7|149432.7|149676.8|149434.8|149673|149431|20
1611114770000|2021-01-20 03:52:50|149677|149435|149674.5|149432.5|149677|149435|149673.9|149431.9|20
1611114780000|2021-01-20 03:53:00|149674.6|149432.6|149673.7|149431.7|149674.6|149432.6|149672.8|149430.8|15
1611114790000|2021-01-20 03:53:10|149672.5|149430.5|149669.4|149446.3|149691.7|149459.3|149669.4|149427.8|26
1611114800000|2021-01-20 03:53:20|149676.3|149450.9|149686.2|149444.2|149686.4|149454.1|149667.7|149441.9|18
1611114810000|2021-01-20 03:53:30|149686.3|149444.3|149675.3|149433.3|149692|149450|149670|149428|11
1611114820000|2021-01-20 03:53:40|149674.2|149432.2|149623|149493|149685.1|149493|149618.1|149424.8|29
1611114830000|2021-01-20 03:53:50|149659.1|149454|149666.9|149447.8|149670|149496.2|149624|149431.8|12
1611114840000|2021-01-20 03:54:00|149667.2|149448.7|149610.2|149480.2|149672.4|149500.5|149610.2|149445.9|22
1611114850000|2021-01-20 03:54:10|149616.2|149486.2|149692|149450|149692.1|149497.4|149612.2|149441.9|24
1611114860000|2021-01-20 03:54:20|149690|149448|149682.3|149450.6|149691.5|149458.9|149674.6|149432.9|18
1611114870000|2021-01-20 03:54:30|149686.7|149444.7|149685.7|149443.7|149688.4|149456.7|149677.7|149437.2|26
1611114880000|2021-01-20 03:54:40|149686.3|149444.3|149695.1|149453.1|149696.4|149458.4|149685.8|149443.8|19
1611114890000|2021-01-20 03:54:50|149695|149453|149691.4|149449.4|149696.3|149454.3|149689.2|149447.2|14
1611114900000|2021-01-20 03:55:00|149692.6|149450.6|149700.4|149458.4|149702|149466.5|149690.7|149448.7|21
1611114910000|2021-01-20 03:55:10|149699.9|149457.9|149705.9|149463.9|149705.9|149526.9|149652.3|149446.2|18
1611114920000|2021-01-20 03:55:20|149698.7|149470.7|149697.6|149455.6|149709.6|149470.7|149685.1|149445|16
1611114930000|2021-01-20 03:55:30|149699.7|149457.7|149698.4|149456.4|149701.8|149466.2|149692.2|149455.3|9
1611114940000|2021-01-20 03:55:40|149699.5|149457.5|149707.9|149476.1|149707.9|149528.8|149655.2|149457.5|15
1611114950000|2021-01-20 03:55:50|149711|149472.8|149697.9|149455.9|149711|149499.3|149693|149455.9|8
1611114960000|2021-01-20 03:56:00|149693.5|149451.5|149707.1|149465.1|149710.5|149470|149693.5|149451.5|15
1611114970000|2021-01-20 03:56:10|149706.3|149464.3|149690.1|149448.1|149707.3|149465.3|149674.1|149444.9|20
1611114980000|2021-01-20 03:56:20|149684.1|149451.1|149675.5|149458|149690.5|149461.3|149669.6|149447.9|11
1611114990000|2021-01-20 03:56:30|149675.6|149457.8|149688.2|149448.3|149688.2|149468.5|149671|149435.1|10
1611115000000|2021-01-20 03:56:40|149684.1|149453|149696.3|149454.3|149700|149461.9|149684.1|149453|16
1611115010000|2021-01-20 03:56:50|149698.1|149456.1|149687.7|149454.7|149701.2|149521.9|149646.6|149444|22
1611115020000|2021-01-20 03:57:00|149690.4|149448.4|149682.9|149465.9|149692.8|149465.9|149647.4|149405.4|14
1611115030000|2021-01-20 03:57:10|149685.8|149461.1|149694.1|149452.1|149699.5|149481.5|149682.5|149444|22
1611115040000|2021-01-20 03:57:20|149694.4|149452.4|149685.6|149477.8|149704.2|149517|149638.2|149451.7|18
1611115050000|2021-01-20 03:57:30|149687.5|149445.5|149694.5|149452.5|149696|149458.1|149687.5|149445.5|7
1611115060000|2021-01-20 03:57:40|149692.9|149450.9|149691.7|149449.7|149693.2|149470.9|149682|149445.6|16
1611115070000|2021-01-20 03:57:50|149692.6|149450.6|149692.5|149450.5|149692.6|149472.5|149672|149430|8
1611115080000|2021-01-20 03:58:00|149688.2|149446.2|149680.3|149438.3|149688.2|149446.2|149680.3|149438.3|5
1611115090000|2021-01-20 03:58:10|149686|149444|149699.1|149457.1|149710|149519.6|149628.5|149440.9|21
1611115100000|2021-01-20 03:58:20|149695.7|149453.7|149703.3|149461.3|149705|149518|149647.9|149453.7|17
1611115110000|2021-01-20 03:58:30|149703.2|149461.2|149677.6|149470.2|149708.7|149472.2|149677.6|149461.2|17
1611115120000|2021-01-20 03:58:40|149682.9|149474.7|149690.9|149457.8|149693.4|149475.8|149672.1|149452.2|26
1611115130000|2021-01-20 03:58:50|149688.5|149462.1|149680.8|149469.3|149694.5|149469.3|149680.8|149460.3|15
1611115140000|2021-01-20 03:59:00|149643.2|149513.2|149707.8|149465.8|149707.8|149513.2|149643.2|149464.8|12
1611115150000|2021-01-20 03:59:10|149708.4|149466.4|149613.2|149371.2|149708.4|149466.4|149587.3|149359.9|21
1611115160000|2021-01-20 03:59:20|149617.5|149375.5|149564.4|149322.4|149617.5|149375.5|149540.4|149298.4|28
1611115170000|2021-01-20 03:59:30|149565.3|149323.3|149576.9|149334.9|149594.9|149352.9|149542.2|149300.2|25
1611115180000|2021-01-20 03:59:40|149574.6|149332.6|149587.8|149345.8|149589.5|149347.5|149556.6|149314.6|36
1611115190000|2021-01-20 03:59:50|149587|149345|149572.7|149354.9|149588.9|149355.4|149561.8|149329.3|30
1611115200000|2021-01-20 04:00:00|149572.4|149356.2|149580|149357.3|149584.6|149360.1|149565.6|149348.5|17
1611115210000|2021-01-20 04:00:10|149576.2|149358.1|149578.1|149357.5|149578.1|149365.6|149568.2|149355.2|13
1611115220000|2021-01-20 04:00:20|149578|149360.1|149573.7|149367.2|149582.1|149367.3|149569.6|149353.6|15
1611115230000|2021-01-20 04:00:30|149574.6|149369.6|149580.4|149364.8|149582.6|149369.6|149571.7|149362.5|16
1611115240000|2021-01-20 04:00:40|149580.2|149365|149527|149397|149591.6|149401.2|149508.5|149334.2|25
1611115250000|2021-01-20 04:00:50|149561.2|149359.6|149572.4|149361.7|149572.4|149401.7|149524.8|149357.4|10
1611115260000|2021-01-20 04:01:00|149570.8|149359.9|149572.2|149442.2|149574.9|149443.2|149537.1|149359.9|28
1611115270000|2021-01-20 04:01:10|149572.3|149442.3|149571.2|149441.2|149573.3|149443.3|149571|149441|16
1611115280000|2021-01-20 04:01:20|149571.1|149441.1|149687.5|149471.9|149701.7|149476.8|149569.2|149436.1|24
1611115290000|2021-01-20 04:01:30|149689.8|149454.7|149687.7|149455.6|149697.8|149466.3|149679.5|149449.9|23
1611115300000|2021-01-20 04:01:40|149684|149461.1|149685.2|149475.4|149694.1|149508.2|149635.5|149449.8|28
1611115310000|2021-01-20 04:01:50|149680.8|149476.9|149693.6|149456.4|149703.4|149519.7|149643.9|149456.4|16
1611115320000|2021-01-20 04:02:00|149683.2|149465.9|149640.3|149510.3|149688.7|149521.5|149632.8|149465.9|21
1611115330000|2021-01-20 04:02:10|149639.4|149509.4|149636.2|149506.2|149646.9|149516.9|149635.2|149505.2|15
1611115340000|2021-01-20 04:02:20|149635.1|149505.1|149648.4|149518.4|149681.1|149519|149634.9|149473.4|15
1611115350000|2021-01-20 04:02:30|149634.5|149504.5|149662.9|149532.9|149667|149537|149634.4|149504.4|21
1611115360000|2021-01-20 04:02:40|149670.4|149540.4|149642.9|149512.9|149685.9|149540.4|149638.1|149483.9|21
1611115370000|2021-01-20 04:02:50|149644.2|149514.2|149639.4|149509.4|149645.9|149515.9|149637.1|149507.1|15
1611115380000|2021-01-20 04:03:00|149639.3|149509.3|149637.5|149507.5|149676|149519.7|149633.1|149464.7|26
1611115390000|2021-01-20 04:03:10|149636.7|149506.7|149636.9|149506.9|149637.5|149507.5|149634.2|149504.2|12
1611115400000|2021-01-20 04:03:20|149636.3|149506.3|149637.1|149507.1|149638.9|149508.9|149636.2|149506.2|9
1611115410000|2021-01-20 04:03:30|149637.2|149507.2|149632.8|149502.8|149643.2|149513.2|149631.1|149501.1|15
1611115420000|2021-01-20 04:03:40|149636.7|149506.7|149634.8|149504.8|149639.9|149509.9|149633.9|149503.9|14
1611115430000|2021-01-20 04:03:50|149634.4|149504.4|149629.7|149499.7|149636.7|149506.7|149629.7|149499.7|7
1611115440000|2021-01-20 04:04:00|149629.4|149499.4|149630.5|149500.5|149640.2|149510.2|149629.4|149499.4|7
1611115450000|2021-01-20 04:04:10|149622|149492|149674.8|149462.2|149689|149508.9|149622|149447|9
1611115460000|2021-01-20 04:04:20|149631.3|149501.3|149643.8|149513.8|149645.5|149515.5|149624.6|149494.6|18
1611115470000|2021-01-20 04:04:30|149632.2|149502.2|149633.8|149503.8|149635.2|149505.2|149632.1|149502.1|8
1611115480000|2021-01-20 04:04:40|149636.2|149506.2|149630.5|149500.5|149676.6|149507.6|149622.7|149467.8|17
1611115490000|2021-01-20 04:04:50|149630.2|149500.2|149630.8|149500.8|149644.8|149514.8|149629.7|149499.7|16
1611115500000|2021-01-20 04:05:00|149631.7|149501.7|149632.7|149502.7|149637.4|149507.4|149631.7|149501.7|12
1611115510000|2021-01-20 04:05:10|149631.7|149501.7|149630.7|149500.7|149635.6|149505.6|149630.7|149500.7|12
1611115520000|2021-01-20 04:05:20|149634.3|149504.3|149631.3|149501.3|149634.3|149504.3|149631.3|149501.3|6
1611115530000|2021-01-20 04:05:30|149635.3|149505.3|149634.2|149504.2|149646.4|149516.4|149634.2|149504.2|7
1611115540000|2021-01-20 04:05:40|149631.2|149501.2|149640|149510|149640|149510|149630.4|149500.4|8
1611115550000|2021-01-20 04:05:50|149639.7|149509.7|149632|149502|149639.7|149509.7|149631.8|149501.8|8
1611115560000|2021-01-20 04:06:00|149632.5|149502.5|149632.7|149502.7|149635.5|149505.5|149631.3|149501.3|10
1611115570000|2021-01-20 04:06:10|149632.5|149502.5|149671.4|149467.2|149679.3|149509.8|149632.4|149467.2|11
1611115580000|2021-01-20 04:06:20|149633.2|149503.2|149628.3|149498.3|149643.9|149513.9|149628.3|149498.3|11
1611115590000|2021-01-20 04:06:30|149687.2|149473.2|149636.7|149506.7|149694.1|149507.2|149634|149452.2|8
1611115600000|2021-01-20 04:06:40|149637.5|149507.5|149634.8|149504.8|149637.5|149507.5|149631.8|149501.8|14
1611115610000|2021-01-20 04:06:50|149635.6|149505.6|149627.5|149497.5|149637.6|149507.6|149627|149497|13
1611115620000|2021-01-20 04:07:00|149625.8|149495.8|149629.4|149499.4|149643.7|149513.7|149625.8|149495.8|17
1611115630000|2021-01-20 04:07:10|149631.1|149501.1|149634.1|149504.1|149638.8|149508.8|149630|149500|13
1611115640000|2021-01-20 04:07:20|149635.3|149505.3|149633.3|149503.3|149639.4|149509.4|149633.3|149503.3|10
1611115650000|2021-01-20 04:07:30|149634.4|149504.4|149637.3|149507.3|149641.5|149511.5|149630.7|149500.7|12
1611115660000|2021-01-20 04:07:40|149636.8|149506.8|149637|149507|149637.1|149507.1|149635.4|149505.4|11
1611115670000|2021-01-20 04:07:50|149635.1|149505.1|149635.3|149505.3|149638.8|149508.8|149634.1|149504.1|9
1611115680000|2021-01-20 04:08:00|149633.7|149503.7|149631.2|149501.2|149645.6|149515.6|149631.2|149501.2|29
1611115690000|2021-01-20 04:08:10|149630.5|149500.5|149632.6|149502.6|149632.6|149502.6|149630.5|149500.5|14
1611115700000|2021-01-20 04:08:20|149632.9|149502.9|149633.6|149503.6|149636.6|149506.6|149631.2|149501.2|11
1611115710000|2021-01-20 04:08:30|149633.5|149503.5|149637.3|149507.3|149645.1|149515.1|149633.5|149503.5|11
1611115720000|2021-01-20 04:08:40|149638.5|149508.5|149636.3|149506.3|149649.6|149519.6|149635.8|149505.8|29
1611115730000|2021-01-20 04:08:50|149638.4|149508.4|149635.3|149505.3|149649.4|149519.4|149634.2|149504.2|7
1611115740000|2021-01-20 04:09:00|149637.9|149507.9|149637.2|149507.2|149638.2|149508.2|149637.2|149507.2|7
1611115750000|2021-01-20 04:09:10|149637|149507|149632.7|149502.7|149644.5|149514.5|149630|149500|16
1611115760000|2021-01-20 04:09:20|149630.8|149500.8|149642.2|149512.2|149642.2|149512.2|149630.8|149500.8|18
1611115770000|2021-01-20 04:09:30|149644.5|149514.5|149631|149501|149645.7|149515.7|149631|149501|13
1611115780000|2021-01-20 04:09:40|149631.5|149501.5|149636|149506|149636|149506|149631.4|149501.4|12
1611115790000|2021-01-20 04:09:50|149636.4|149506.4|149633.6|149503.6|149636.4|149506.4|149633.5|149503.5|7
1611115800000|2021-01-20 04:10:00|149635.3|149505.3|149638.7|149508.7|149639.1|149509.1|149634.4|149504.4|9
1611115810000|2021-01-20 04:10:10|149638.8|149508.8|149632.5|149502.5|149638.9|149508.9|149628.7|149498.7|11
1611115820000|2021-01-20 04:10:20|149633.6|149503.6|149633.3|149503.3|149634.8|149504.8|149633.3|149503.3|5
1611115830000|2021-01-20 04:10:30|149633.5|149503.5|149636.2|149506.2|149645.5|149515.5|149633.5|149503.5|28
1611115840000|2021-01-20 04:10:40|149636.3|149506.3|149638.2|149508.2|149640.4|149510.4|149634.5|149504.5|9
1611115850000|2021-01-20 04:10:50|149638.3|149508.3|149638.1|149508.1|149638.8|149508.8|149637.8|149507.8|7
1611115860000|2021-01-20 04:11:00|149639.2|149509.2|149637.8|149507.8|149643.7|149513.7|149637.8|149507.8|14
1611115870000|2021-01-20 04:11:10|149638.2|149508.2|149635.4|149505.4|149646.2|149516.2|149634.7|149504.7|28
1611115880000|2021-01-20 04:11:20|149632.8|149502.8|149639.9|149509.9|149642.5|149512.5|149631.1|149501.1|10
1611115890000|2021-01-20 04:11:30|149639.8|149509.8|149637|149507|149640.2|149510.2|149636.3|149506.3|9
1611115900000|2021-01-20 04:11:40|149631.6|149501.6|149636.6|149506.6|149636.6|149506.6|149626.6|149496.6|10
1611115910000|2021-01-20 04:11:50|149636.4|149506.4|149633.7|149503.7|149636.4|149506.4|149633.1|149503.1|9
1611115920000|2021-01-20 04:12:00|149637.2|149507.2|149636.9|149506.9|149642.5|149512.5|149636|149506|14
1611115930000|2021-01-20 04:12:10|149637.8|149507.8|149629|149499|149682.2|149509.7|149628|149456.1|16
1611115940000|2021-01-20 04:12:20|149629.2|149499.2|149636.6|149506.6|149644.4|149514.4|149629.2|149499.2|12
1611115950000|2021-01-20 04:12:30|149635.7|149505.7|149638.9|149508.9|149639.8|149509.8|149635.7|149505.7|8
1611115960000|2021-01-20 04:12:40|149637.8|149507.8|149639.4|149509.4|149639.4|149509.4|149637.8|149507.8|4
1611115970000|2021-01-20 04:12:50|149639.2|149509.2|149638.1|149508.1|149645.3|149515.3|149633.7|149503.7|16
1611115980000|2021-01-20 04:13:00|149634.2|149504.2|149632.6|149502.6|149642.3|149512.3|149632.6|149502.6|11
1611115990000|2021-01-20 04:13:10|149638.2|149508.2|149635|149505|149645.8|149515.8|149635|149505|16
1611116000000|2021-01-20 04:13:20|149636.9|149506.9|149634.3|149504.3|149637.4|149507.4|149634.2|149504.2|9
1611116010000|2021-01-20 04:13:30|149630.3|149500.3|149627.6|149497.6|149636.7|149506.7|149621.6|149491.6|22
1611116020000|2021-01-20 04:13:40|149622.3|149492.3|149630.2|149500.2|149630.2|149500.2|149571.1|149441.1|5
1611116030000|2021-01-20 04:13:50|149630.9|149500.9|149617.4|149487.4|149634.7|149504.7|149617.4|149487.4|15
1611116040000|2021-01-20 04:14:00|149627.5|149497.5|149623|149493|149640.6|149510.6|149623|149493|9
1611116050000|2021-01-20 04:14:10|149620.4|149490.4|149629.6|149499.6|149636.2|149506.2|149618.6|149488.6|14
1611116060000|2021-01-20 04:14:20|149629.4|149499.4|149629|149499|149640|149510|149619.8|149489.8|18
1611116070000|2021-01-20 04:14:30|149629.6|149499.6|149642|149512|149642.1|149512.1|149616.6|149486.6|9
1611116080000|2021-01-20 04:14:40|149642.9|149512.9|149633.6|149503.6|149648.8|149518.8|149628.9|149498.9|27
1611116090000|2021-01-20 04:14:50|149632.2|149502.2|149628|149498|149636.8|149506.8|149624.9|149494.9|10
1611116100000|2021-01-20 04:15:00|149631|149501|149621.1|149491.1|149635.4|149505.4|149621.1|149491.1|9
1611116110000|2021-01-20 04:15:10|149622.4|149492.4|149622.4|149492.4|149662|149513.1|149588|149439.7|25
1611116120000|2021-01-20 04:15:20|149630.5|149500.5|149633.3|149503.3|149657.2|149512.3|149611.7|149451.6|14
1611116130000|2021-01-20 04:15:30|149630.6|149500.6|149674.3|149471.5|149674.3|149513.4|149629.1|149471.5|11
1611116140000|2021-01-20 04:15:40|149637.5|149507.5|149616.6|149486.6|149637.5|149507.5|149616.6|149486.6|11
1611116150000|2021-01-20 04:15:50|149618.8|149488.8|149633|149503|149636.2|149506.2|149618.8|149488.8|16
1611116160000|2021-01-20 04:16:00|149631.5|149501.5|149634.2|149504.2|149644.5|149514.5|149627.8|149497.8|15
1611116170000|2021-01-20 04:16:10|149631.9|149501.9|149630.1|149500.1|149641.5|149511.5|149615|149485|25
1611116180000|2021-01-20 04:16:20|149628.5|149498.5|149631.3|149501.3|149639.7|149509.7|149620.8|149490.8|25
1611116190000|2021-01-20 04:16:30|149625.9|149495.9|149622.2|149492.2|149632.4|149502.4|149619.9|149489.9|17
1611116200000|2021-01-20 04:16:40|149619.5|149489.5|149631.9|149501.9|149633.9|149503.9|149619.5|149489.5|15
1611116210000|2021-01-20 04:16:50|149633|149503|149632.7|149502.7|149641.2|149511.2|149622.9|149492.9|16
1611116220000|2021-01-20 04:17:00|149633.3|149503.3|149624.2|149494.2|149641.5|149511.5|149624.2|149494.2|12
1611116230000|2021-01-20 04:17:10|149627.6|149497.6|149630.6|149500.6|149633|149503|149623|149493|18
1611116240000|2021-01-20 04:17:20|149633.8|149503.8|149628.4|149498.4|149636.1|149506.1|149624.8|149494.8|12
1611116250000|2021-01-20 04:17:30|149615.4|149485.4|149628|149498|149639.8|149509.8|149602.2|149472.2|21
1611116260000|2021-01-20 04:17:40|149628.5|149498.5|149623.6|149493.6|149639.1|149509.1|149615.9|149485.9|21
1611116270000|2021-01-20 04:17:50|149627.2|149497.2|149627.9|149497.9|149639.4|149509.4|149588.2|149458.2|27
1611116280000|2021-01-20 04:18:00|149620.7|149490.7|149613.4|149483.4|149622.6|149492.6|149608.4|149478.4|11
1611116290000|2021-01-20 04:18:10|149620|149490|149626.3|149496.3|149630.7|149500.7|149620|149490|22
1611116300000|2021-01-20 04:18:20|149624.8|149494.8|149627.4|149497.4|149629.7|149499.7|149618|149488|10
1611116310000|2021-01-20 04:18:30|149630.3|149500.3|149631.9|149501.9|149639.7|149509.7|149616.5|149486.5|27
1611116320000|2021-01-20 04:18:40|149633.6|149503.6|149630.1|149500.1|149639|149509|149628.7|149498.7|12
1611116330000|2021-01-20 04:18:50|149620.9|149490.9|149616.2|149486.2|149641|149511|149609.1|149479.1|17
1611116340000|2021-01-20 04:19:00|149610.9|149480.9|149622.5|149492.5|149625.9|149495.9|149610.9|149480.9|14
1611116350000|2021-01-20 04:19:10|149622.2|149492.2|149626.5|149496.5|149640.8|149510.8|149614.8|149484.8|24
1611116360000|2021-01-20 04:19:20|149625.6|149495.6|149623.1|149493.1|149627.6|149497.6|149615.3|149485.3|13
1611116370000|2021-01-20 04:19:30|149625|149495|149625.3|149495.3|149629.9|149499.9|149625|149495|20
1611116380000|2021-01-20 04:19:40|149625.5|149495.5|149625.4|149495.4|149640.2|149510.2|149623.5|149493.5|30
1611116390000|2021-01-20 04:19:50|149627.8|149497.8|149629.7|149499.7|149629.7|149499.7|149624.7|149494.7|14
1611116400000|2021-01-20 04:20:00|149618.5|149488.5|149623.2|149493.2|149624.3|149494.3|149618.5|149488.5|6
1611116410000|2021-01-20 04:20:10|149624|149494|149614.5|149484.5|149628.8|149498.8|149614.4|149484.4|18
1611116420000|2021-01-20 04:20:20|149623.7|149493.7|149569|149439|149638|149508|149569|149439|21
1611116430000|2021-01-20 04:20:30|149559|149429|149616.2|149486.2|149629.7|149499.7|149559|149429|16
1611116440000|2021-01-20 04:20:40|149613.6|149483.6|149619.3|149489.3|149620.5|149490.5|149613.6|149483.6|21
1611116450000|2021-01-20 04:20:50|149620.3|149490.3|149628.9|149498.9|149628.9|149498.9|149614.1|149484.1|7
1611116460000|2021-01-20 04:21:00|149629.8|149499.8|149627.1|149497.1|149629.8|149499.8|149623.6|149493.6|11
1611116470000|2021-01-20 04:21:10|149627.8|149497.8|149624.8|149494.8|149634.1|149504.1|149624.8|149494.8|13
1611116480000|2021-01-20 04:21:20|149632.7|149502.7|149631.7|149501.7|149635|149505|149624.5|149494.5|16
1611116490000|2021-01-20 04:21:30|149631.1|149501.1|149630.3|149500.3|149633.6|149503.6|149627.2|149497.2|12
1611116500000|2021-01-20 04:21:40|149633.1|149503.1|149623.5|149493.5|149633.1|149503.1|149623.5|149493.5|6
1611116510000|2021-01-20 04:21:50|149624.7|149494.7|149624.2|149494.2|149629.7|149499.7|149621.9|149491.9|17
1611116520000|2021-01-20 04:22:00|149624.7|149494.7|149625|149495|149633|149503|149621|149491|16
1611116530000|2021-01-20 04:22:10|149630.9|149500.9|149594|149464|149632.6|149502.6|149590|149460|29
1611116540000|2021-01-20 04:22:20|149595|149465|149588|149458|149596|149466|149588|149458|27
1611116550000|2021-01-20 04:22:30|149588.4|149458.4|149587.8|149457.8|149588.4|149458.4|149587.8|149457.8|4
1611116560000|2021-01-20 04:22:40|149588.1|149458.1|149592.7|149462.7|149594.2|149464.2|149587.9|149457.9|6
1611116570000|2021-01-20 04:22:50|149592.6|149462.6|149606.6|149476.6|149613.9|149483.9|149588.6|149458.6|29
1611116580000|2021-01-20 04:23:00|149607.6|149477.6|149603.1|149473.1|149609.9|149479.9|149603.1|149473.1|12
1611116590000|2021-01-20 04:23:10|149600.4|149470.4|149608.3|149478.3|149608.3|149478.3|149600.4|149470.4|7
1611116600000|2021-01-20 04:23:20|149608.1|149478.1|149605.6|149475.6|149608.4|149478.4|149605.6|149475.6|12
1611116610000|2021-01-20 04:23:30|149605.7|149475.7|149606.1|149476.1|149606.9|149476.9|149605.1|149475.1|11
1611116620000|2021-01-20 04:23:40|149606.2|149476.2|149594.4|149464.4|149606.2|149476.2|149594.3|149464.3|14
1611116630000|2021-01-20 04:23:50|149594.8|149464.8|149599.5|149469.5|149601.2|149471.2|149594.8|149464.8|16
1611116640000|2021-01-20 04:24:00|149596.8|149466.8|149599.3|149469.3|149599.3|149469.3|149596.1|149466.1|16
1611116650000|2021-01-20 04:24:10|149597.7|149467.7|149605.8|149475.8|149643.6|149483.7|149586.9|149438.7|19
1611116660000|2021-01-20 04:24:20|149606.4|149476.4|149619.7|149489.7|149619.7|149489.7|149606.4|149476.4|14
1611116670000|2021-01-20 04:24:30|149609.6|149479.6|149624.6|149494.6|149626.9|149496.9|149609.6|149479.6|13
1611116680000|2021-01-20 04:24:40|149619.4|149489.4|149625.4|149495.4|149625.4|149495.4|149619.4|149489.4|6
1611116690000|2021-01-20 04:24:50|149627.6|149497.6|149619.9|149489.9|149630.4|149500.4|149619.9|149489.9|9
1611116700000|2021-01-20 04:25:00|149618.2|149488.2|149623.8|149493.8|149627.6|149497.6|149616.7|149486.7|26
1611116710000|2021-01-20 04:25:10|149620.3|149490.3|149587.1|149457.1|149628|149498|149582.9|149452.9|20
1611116720000|2021-01-20 04:25:20|149596.1|149466.1|149600.7|149470.7|149604.5|149474.5|149573.4|149443.4|11
1611116730000|2021-01-20 04:25:30|149603.3|149473.3|149603.9|149473.9|149605.7|149475.7|149602.8|149472.8|8
1611116740000|2021-01-20 04:25:40|149587.5|149457.5|149600.8|149470.8|149605.7|149475.7|149581.3|149451.3|10
1611116750000|2021-01-20 04:25:50|149600.7|149470.7|149606.6|149476.6|149613.4|149483.4|149591.9|149461.9|17
1611116760000|2021-01-20 04:26:00|149604|149474|149609.7|149479.7|149614|149484|149597.6|149467.6|15
1611116770000|2021-01-20 04:26:10|149605.7|149475.7|149564.8|149434.8|149615.8|149485.8|149564.8|149434.8|23
1611116780000|2021-01-20 04:26:20|149582.6|149452.6|149586.3|149456.3|149597.6|149467.6|149578.9|149448.9|11
1611116790000|2021-01-20 04:26:30|149589|149459|149602.9|149472.9|149618.8|149488.8|149581.7|149451.7|18
1611116800000|2021-01-20 04:26:40|149607.4|149477.4|149615.3|149485.3|149621|149491|149607.3|149477.3|17
1611116810000|2021-01-20 04:26:50|149612|149482|149611.8|149481.8|149612|149482|149607.9|149477.9|11
1611116820000|2021-01-20 04:27:00|149611.7|149481.7|149616.3|149486.3|149616.3|149486.3|149610.9|149480.9|9
1611116830000|2021-01-20 04:27:10|149615.7|149485.7|149614.4|149484.4|149621.7|149491.7|149611.1|149481.1|13
1611116840000|2021-01-20 04:27:20|149615.3|149485.3|149611|149481|149616.8|149486.8|149598.7|149468.7|9
1611116850000|2021-01-20 04:27:30|149613.6|149483.6|149612.1|149482.1|149613.6|149483.6|149603.9|149473.9|8
1611116860000|2021-01-20 04:27:40|149612.9|149482.9|149606.9|149476.9|149617.7|149487.7|149606.9|149476.9|9
1611116870000|2021-01-20 04:27:50|149610|149480|149609.6|149479.6|149611.3|149481.3|149595.9|149465.9|12
1611116880000|2021-01-20 04:28:00|149607.3|149477.3|149609.7|149479.7|149615.1|149485.1|149605.9|149475.9|10
1611116890000|2021-01-20 04:28:10|149612.5|149482.5|149626.6|149496.6|149634.4|149504.4|149610.3|149480.3|21
1611116900000|2021-01-20 04:28:20|149627.6|149497.6|149629.7|149499.7|149630.5|149500.5|149618.1|149488.1|16
1611116910000|2021-01-20 04:28:30|149634.6|149504.6|149626.4|149496.4|149634.6|149504.6|149617.5|149487.5|20
1611116920000|2021-01-20 04:28:40|149625.2|149495.2|149620.2|149490.2|149625.2|149495.2|149615.6|149485.6|13
1611116930000|2021-01-20 04:28:50|149619.5|149489.5|149618.4|149488.4|149621.3|149491.3|149617|149487|12
1611116940000|2021-01-20 04:29:00|149621.7|149491.7|149620.2|149490.2|149621.7|149491.7|149618.5|149488.5|7
1611116950000|2021-01-20 04:29:10|149620|149490|149625.1|149495.1|149628|149498|149601.9|149471.9|13
1611116960000|2021-01-20 04:29:20|149623|149493|149607.2|149477.2|149623.9|149493.9|149607.2|149477.2|7
1611116970000|2021-01-20 04:29:30|149607.7|149477.7|149625.5|149495.5|149629.9|149499.9|149601.6|149471.6|18
1611116980000|2021-01-20 04:29:40|149620.9|149490.9|149619.7|149489.7|149628.8|149498.8|149617.5|149487.5|20
1611116990000|2021-01-20 04:29:50|149620.2|149490.2|149619.8|149489.8|149620.2|149490.2|149617|149487|8
1611117000000|2021-01-20 04:30:00|149625.8|149495.8|149621.4|149491.4|149625.8|149495.8|149617.6|149487.6|8
1611117010000|2021-01-20 04:30:10|149620.9|149490.9|149585.5|149455.5|149620.9|149490.9|149577.4|149447.4|15
1611117020000|2021-01-20 04:30:20|149580|149450|149585.8|149455.8|149595.5|149465.5|149579.9|149449.9|9
1611117030000|2021-01-20 04:30:30|149573.9|149443.9|149560.8|149430.8|149603|149473|149549.7|149419.7|10
1611117040000|2021-01-20 04:30:40|149581.1|149451.1|149633|149503|149633|149503|149581.1|149451.1|20
1611117050000|2021-01-20 04:30:50|149634.9|149504.9|149631.3|149501.3|149639|149509|149625.2|149495.2|18
1611117060000|2021-01-20 04:31:00|149634.7|149504.7|149631.9|149501.9|149634.7|149504.7|149615.3|149485.3|18
1611117070000|2021-01-20 04:31:10|149632.1|149502.1|149602.7|149472.7|149632.1|149502.1|149587.8|149457.8|26
1611117080000|2021-01-20 04:31:20|149602.4|149472.4|149595.3|149465.3|149602.4|149472.4|149582.4|149452.4|10
1611117090000|2021-01-20 04:31:30|149598|149468|149597.8|149467.8|149598|149468|149588.1|149458.1|12
1611117100000|2021-01-20 04:31:40|149595|149465|149627.1|149497.1|149638.9|149508.9|149595|149465|24
1611117110000|2021-01-20 04:31:50|149634.6|149504.6|149640.7|149510.7|149640.7|149510.7|149628.3|149498.3|14
1611117120000|2021-01-20 04:32:00|149633.7|149503.7|149638.2|149508.2|149640.4|149510.4|149631.6|149501.6|19
1611117130000|2021-01-20 04:32:10|149636.6|149506.6|149593|149463|149638.1|149506.6|149589|149433.1|26
1611117140000|2021-01-20 04:32:20|149586.7|149456.7|149599.8|149469.8|149603.5|149473.5|149586.7|149456.7|12
1611117150000|2021-01-20 04:32:30|149601|149471|149598.8|149468.8|149601.1|149471.1|149594.8|149464.8|7
1611117160000|2021-01-20 04:32:40|149593.3|149463.3|149627.4|149497.4|149657.7|149512.4|149593.3|149457.3|24
1611117170000|2021-01-20 04:32:50|149635|149505|149632.4|149502.4|149642.5|149512.5|149620.5|149490.5|11
1611117180000|2021-01-20 04:33:00|149638.7|149508.7|149633.4|149503.4|149638.7|149508.7|149631.3|149501.3|12
1611117190000|2021-01-20 04:33:10|149639.8|149509.8|149594.9|149464.9|149668.7|149514.8|149579.8|149419.2|30
1611117200000|2021-01-20 04:33:20|149585.5|149455.5|149589.5|149459.5|149593.6|149463.6|149585.2|149455.2|15
1611117210000|2021-01-20 04:33:30|149587.5|149457.5|149590.6|149460.6|149590.6|149460.6|149585.8|149455.8|7
1611117220000|2021-01-20 04:33:40|149589.5|149459.5|149612|149482|149619.6|149489.6|149585.3|149455.3|29
1611117230000|2021-01-20 04:33:50|149612.5|149482.5|149615.2|149485.2|149620.7|149490.7|149610.1|149480.1|23
1611117240000|2021-01-20 04:34:00|149616.7|149486.7|149616.2|149486.2|149620.1|149490.1|149612.9|149482.9|13
1611117250000|2021-01-20 04:34:10|149615.8|149485.8|149587.4|149457.4|149615.8|149485.8|149576|149446|30
1611117260000|2021-01-20 04:34:20|149587.3|149457.3|149584|149454|149588.5|149458.5|149580.5|149450.5|10
1611117270000|2021-01-20 04:34:30|149577.1|149447.1|149582.3|149452.3|149586.4|149456.4|149577|149447|13
1611117280000|2021-01-20 04:34:40|149583.7|149453.7|149615.9|149485.9|149618.9|149488.9|149579.2|149449.2|22
1611117290000|2021-01-20 04:34:50|149615.8|149485.8|149617.2|149487.2|149621.3|149491.3|149612.1|149482.1|18
1611117300000|2021-01-20 04:35:00|149615.6|149485.6|149615.7|149485.7|149618.2|149488.2|149614.3|149484.3|19
1611117310000|2021-01-20 04:35:10|149614.4|149484.4|149584.6|149454.6|149616.9|149486.9|149579.4|149449.4|25
1611117320000|2021-01-20 04:35:20|149581.6|149451.6|149592.4|149462.4|149595.3|149465.3|149562.2|149432.2|14
1611117330000|2021-01-20 04:35:30|149592.5|149462.5|149581.9|149451.9|149592.5|149462.5|149579.3|149449.3|12
1611117340000|2021-01-20 04:35:40|149579.2|149449.2|149615.8|149485.8|149617.3|149487.3|149579.2|149449.2|23
1611117350000|2021-01-20 04:35:50|149611.7|149481.7|149613|149483|149615.2|149485.2|149603.2|149473.2|30
1611117360000|2021-01-20 04:36:00|149612.5|149482.5|149611.6|149481.6|149618.6|149488.6|149606.8|149476.8|26
1611117370000|2021-01-20 04:36:10|149610|149480|149591.2|149461.2|149611.8|149481.8|149591.2|149461.2|26
1611117380000|2021-01-20 04:36:20|149593.6|149463.6|149594.8|149464.8|149598.9|149468.9|149590.8|149460.8|12
1611117390000|2021-01-20 04:36:30|149594.3|149464.3|149592|149462|149595.2|149465.2|149589.5|149459.5|9
1611117400000|2021-01-20 04:36:40|149592.4|149462.4|149597.6|149467.6|149613.7|149483.7|149574.5|149444.5|27
1611117410000|2021-01-20 04:36:50|149603.9|149473.9|149603.8|149473.8|149615.7|149485.7|149597.8|149467.8|14
1611117420000|2021-01-20 04:37:00|149604.7|149474.7|149611|149481|149611|149481|149604.7|149474.7|11
1611117430000|2021-01-20 04:37:10|149610.6|149480.6|149576.1|149446.1|149619.4|149489.4|149570.7|149440.7|24
1611117440000|2021-01-20 04:37:20|149573.3|149443.3|149577.8|149447.8|149583.3|149453.3|149571.6|149441.6|8
1611117450000|2021-01-20 04:37:30|149572.3|149442.3|149585.5|149455.5|149585.5|149455.5|149572.3|149442.3|5
1611117460000|2021-01-20 04:37:40|149583.8|149453.8|149587.1|149457.1|149601.3|149471.3|149576.3|149446.3|14
1611117470000|2021-01-20 04:37:50|149593.9|149463.9|149595.4|149465.4|149597.2|149467.2|149590.9|149460.9|19
1611117480000|2021-01-20 04:38:00|149597.3|149467.3|149592.4|149462.4|149603.6|149473.6|149592.4|149462.4|16
1611117490000|2021-01-20 04:38:10|149595.7|149465.7|149573.4|149443.4|149596.3|149466.3|149572|149442|19
1611117500000|2021-01-20 04:38:20|149576.1|149446.1|149578.4|149448.4|149583|149453|149570.8|149440.8|13
1611117510000|2021-01-20 04:38:30|149578.5|149448.5|149582.6|149452.6|149585.4|149455.4|149578.5|149448.5|7
1611117520000|2021-01-20 04:38:40|149582.1|149452.1|149602.6|149472.6|149605.8|149475.8|149575|149445|19
1611117530000|2021-01-20 04:38:50|149603.9|149473.9|149595.2|149465.2|149604.7|149474.7|149585.2|149455.2|17
1611117540000|2021-01-20 04:39:00|149597.2|149467.2|149590.7|149460.7|149601.3|149471.3|149590.7|149460.7|15
1611117550000|2021-01-20 04:39:10|149592|149462|149584.7|149454.7|149598.9|149468.9|149568.3|149438.3|18
1611117560000|2021-01-20 04:39:20|149583|149453|149583.9|149453.9|149640.7|149457.3|149583|149410.9|6
1611117570000|2021-01-20 04:39:30|149583.7|149453.7|149577.1|149447.1|149612.2|149457.1|149572.1|149407.1|18
1611117580000|2021-01-20 04:39:40|149576.2|149446.2|149597.7|149467.7|149615.1|149468.8|149574.6|149412.8|19
1611117590000|2021-01-20 04:39:50|149598.2|149468.2|149598.3|149468.3|149601.3|149471.3|149593.7|149463.7|10
1611117600000|2021-01-20 04:40:00|149598.2|149468.2|149597.7|149467.7|149600.9|149470.9|149594.8|149464.8|23
1611117610000|2021-01-20 04:40:10|149597.3|149467.3|149574.8|149444.8|149598.5|149468.5|149574.7|149444.7|27
1611117620000|2021-01-20 04:40:20|149574.3|149444.3|149573|149443|149576.3|149446.3|149571.6|149441.6|18
1611117630000|2021-01-20 04:40:30|149574|149444|149572.5|149442.5|149575.5|149445.5|149571.6|149441.6|8
1611117640000|2021-01-20 04:40:40|149571.2|149441.2|149574.4|149444.4|149593.3|149463.3|149568.4|149438.4|15
1611117650000|2021-01-20 04:40:50|149578.7|149448.7|149593.9|149463.9|149637.4|149467.1|149578.6|149422.3|26
1611117660000|2021-01-20 04:41:00|149592.8|149462.8|149603.3|149473.3|149645.6|149473.3|149592.8|149425.4|13
1611117670000|2021-01-20 04:41:10|149603.6|149473.6|149584.1|149454.1|149603.6|149473.6|149584.1|149454.1|12
1611117680000|2021-01-20 04:41:20|149584.2|149454.2|149560.4|149430.4|149588.3|149458.3|149560.4|149430.4|29
1611117690000|2021-01-20 04:41:30|149562.1|149432.1|149566.6|149436.6|149569.9|149439.9|149560.2|149430.2|10
1611117700000|2021-01-20 04:41:40|149569.3|149439.3|149570|149440|149584.7|149454.7|149555|149425|21
1611117710000|2021-01-20 04:41:50|149569.7|149439.7|149584.3|149454.3|149597.5|149467.5|149564.2|149434.2|27
1611117720000|2021-01-20 04:42:00|149591.1|149461.1|149584.6|149454.6|149592.1|149462.1|149579.1|149449.1|10
1611117730000|2021-01-20 04:42:10|149583.3|149453.3|149574.6|149444.6|149588.1|149458.1|149574.6|149444.6|18
1611117740000|2021-01-20 04:42:20|149570.3|149440.3|149577.7|149447.7|149581.6|149451.6|149570.3|149440.3|13
1611117750000|2021-01-20 04:42:30|149577.2|149447.2|149574.2|149444.2|149581.4|149451.4|149574|149444|13
1611117760000|2021-01-20 04:42:40|149576.8|149446.8|149594.2|149464.2|149595.9|149465.9|149576.8|149446.8|13
1611117770000|2021-01-20 04:42:50|149589.7|149459.7|149593.1|149463.1|149597.7|149467.7|149589.6|149459.6|12
1611117780000|2021-01-20 04:43:00|149593|149463|149598.1|149468.1|149600.6|149470.6|149588.3|149458.3|16
1611117790000|2021-01-20 04:43:10|149607.8|149477.8|149574.8|149444.8|149607.8|149477.8|149574.8|149444.8|23
1611117800000|2021-01-20 04:43:20|149576.6|149446.6|149575.6|149445.6|149579.4|149449.4|149569.8|149439.8|10
1611117810000|2021-01-20 04:43:30|149582.9|149452.9|149576.5|149446.5|149583.4|149453.4|149576.2|149446.2|7
1611117820000|2021-01-20 04:43:40|149580.9|149450.9|149594.6|149464.6|149600.2|149470.2|149578.5|149448.5|21
1611117830000|2021-01-20 04:43:50|149598.1|149468.1|149592.3|149462.3|149601.6|149471.6|149581.5|149451.5|15
1611117840000|2021-01-20 04:44:00|149594.3|149464.3|149596|149466|149601.4|149471.4|149590.9|149460.9|6
1611117850000|2021-01-20 04:44:10|149597.7|149467.7|149585|149455|149597.7|149467.7|149580.3|149450.3|25
1611117860000|2021-01-20 04:44:20|149587.2|149457.2|149570.6|149440.6|149587.2|149457.2|149570.6|149440.6|13
1611117870000|2021-01-20 04:44:30|149580.7|149450.7|149577.6|149447.6|149583|149453|149576.2|149446.2|10
1611117880000|2021-01-20 04:44:40|149580.9|149450.9|149599.5|149469.5|149606.5|149476.5|149578.2|149448.2|23
1611117890000|2021-01-20 04:44:50|149599.2|149469.2|149592.7|149462.7|149606.5|149476.5|149591.5|149461.5|21
1611117900000|2021-01-20 04:45:00|149595.5|149465.5|149596.1|149466.1|149604|149474|149594|149464|14
1611117910000|2021-01-20 04:45:10|149594|149464|149582.3|149452.3|149605.1|149475.1|149581|149451|18
1611117920000|2021-01-20 04:45:20|149587.3|149457.3|149576.1|149446.1|149591.3|149461.3|149573.4|149443.4|20
1611117930000|2021-01-20 04:45:30|149576.8|149446.8|149573.9|149443.9|149580.2|149450.2|149573.3|149443.3|8
1611117940000|2021-01-20 04:45:40|149587.9|149457.9|149576.8|149446.8|149587.9|149457.9|149576.8|149446.8|27
1611117950000|2021-01-20 04:45:50|149577.7|149447.7|149581.8|149451.8|149592.8|149462.8|149563.7|149433.7|18
1611117960000|2021-01-20 04:46:00|149581.4|149451.4|149589.3|149459.3|149594.7|149464.7|149577.6|149447.6|15
1611117970000|2021-01-20 04:46:10|149587.9|149457.9|149587.9|149457.9|149592.3|149462.3|149584.7|149454.7|22
1611117980000|2021-01-20 04:46:20|149587.3|149457.3|149583.1|149453.1|149593.2|149463.2|149582.8|149452.8|24
1611117990000|2021-01-20 04:46:30|149583.4|149453.4|149578.8|149448.8|149593.1|149463.1|149578.8|149448.8|16
1611118000000|2021-01-20 04:46:40|149588.6|149458.6|149585.4|149455.4|149593.7|149463.7|149576.8|149446.8|13
1611118010000|2021-01-20 04:46:50|149588.9|149458.9|149578.2|149448.2|149588.9|149458.9|149575.2|149445.2|20
1611118020000|2021-01-20 04:47:00|149574.7|149444.7|149571.6|149441.6|149578.1|149448.1|149571.6|149441.6|10
1611118030000|2021-01-20 04:47:10|149575.9|149445.9|149576.4|149446.4|149582.7|149452.7|149575.8|149445.8|7
1611118040000|2021-01-20 04:47:20|149576.7|149446.7|149575.5|149445.5|149576.7|149446.7|149572.1|149442.1|10
1611118050000|2021-01-20 04:47:30|149577.1|149447.1|149595.2|149465.2|149595.2|149465.2|149557.6|149427.6|16
1611118060000|2021-01-20 04:47:40|149589.7|149459.7|149577.5|149447.5|149589.7|149459.7|149568.5|149438.5|13
1611118070000|2021-01-20 04:47:50|149578.6|149448.6|149579.2|149449.2|149590.1|149460.1|149578.6|149448.6|12
1611118080000|2021-01-20 04:48:00|149580.7|149450.7|149583.5|149453.5|149589.5|149459.5|149580.2|149450.2|16
1611118090000|2021-01-20 04:48:10|149593.6|149463.6|149573.5|149443.5|149593.6|149463.6|149570.5|149440.5|17
1611118100000|2021-01-20 04:48:20|149568.1|149438.1|149577.1|149447.1|149577.1|149447.1|149565.7|149435.7|22
1611118110000|2021-01-20 04:48:30|149576.8|149446.8|149566|149436|149576.8|149446.8|149566|149436|28
1611118120000|2021-01-20 04:48:40|149568.6|149438.6|149569.3|149439.3|149578.3|149448.3|149566|149436|23
1611118130000|2021-01-20 04:48:50|149567.1|149437.1|149562.9|149432.9|149586.3|149456.3|149562.9|149432.9|14
1611118140000|2021-01-20 04:49:00|149574.1|149444.1|149574|149444|149582.4|149452.4|149571.3|149441.3|10
1611118150000|2021-01-20 04:49:10|149577.8|149447.8|149575.5|149445.5|149587.1|149457.1|149567.9|149437.9|24
1611118160000|2021-01-20 04:49:20|149571.3|149441.3|149574|149444|149580.4|149450.4|149569.4|149439.4|22
1611118170000|2021-01-20 04:49:30|149574.4|149444.4|149567.2|149437.2|149574.9|149444.9|149567.2|149437.2|14
1611118180000|2021-01-20 04:49:40|149564.5|149434.5|149570.5|149440.5|149571.4|149441.4|149564.5|149434.5|21
1611118190000|2021-01-20 04:49:50|149571.9|149441.9|149572.1|149442.1|149575.1|149445.1|149567.6|149437.6|17
1611118200000|2021-01-20 04:50:00|149573.1|149443.1|149558.9|149428.9|149574.4|149444.4|149558.9|149428.9|22
1611118210000|2021-01-20 04:50:10|149558|149428|149552.9|149422.9|149561.4|149431.4|149551.7|149421.7|14
1611118220000|2021-01-20 04:50:20|149555.1|149425.1|149555.2|149425.2|149556.6|149426.6|149550.4|149420.4|8
1611118230000|2021-01-20 04:50:30|149556.4|149426.4|149557.9|149427.9|149557.9|149427.9|149534|149404|12
1611118240000|2021-01-20 04:50:40|149557.4|149427.4|149535|149405|149562.3|149432.3|149535|149405|16
1611118250000|2021-01-20 04:50:50|149542.3|149412.3|149547|149417|149556.6|149426.6|149542.3|149412.3|7
1611118260000|2021-01-20 04:51:00|149550.1|149420.1|149550|149420|149553.1|149423.1|149548.8|149418.8|11
1611118270000|2021-01-20 04:51:10|149552.9|149422.9|149549.2|149419.2|149555.2|149425.2|149546.1|149416.1|14
1611118280000|2021-01-20 04:51:20|149547.9|149417.9|149552.3|149422.3|149553.9|149423.9|149547.9|149417.9|11
1611118290000|2021-01-20 04:51:30|149552.5|149422.5|149545.9|149415.9|149552.5|149422.5|149538.5|149408.5|15
1611118300000|2021-01-20 04:51:40|149546.5|149416.5|149545.2|149415.2|149552|149422|149543.3|149413.3|28
1611118310000|2021-01-20 04:51:50|149540.9|149410.9|149553.6|149423.6|149553.6|149423.6|149540.9|149410.9|15
1611118320000|2021-01-20 04:52:00|149540.9|149410.9|149544.9|149414.9|149552|149422|149540.9|149410.9|17
1611118330000|2021-01-20 04:52:10|149543.9|149413.9|149549.4|149419.4|149550.1|149420.1|149543.9|149413.9|13
1611118340000|2021-01-20 04:52:20|149550.3|149420.3|149560.5|149430.5|149568.1|149438.1|149545.7|149415.7|16
1611118350000|2021-01-20 04:52:30|149563.2|149433.2|149561.3|149431.3|149564.7|149434.7|149559.6|149429.6|12
1611118360000|2021-01-20 04:52:40|149562.6|149432.6|149556.4|149426.4|149562.6|149432.6|149554.8|149424.8|23
1611118370000|2021-01-20 04:52:50|149556.5|149426.5|149558.5|149428.5|149560.2|149430.2|149555.5|149425.5|16
1611118380000|2021-01-20 04:53:00|149558.9|149428.9|149556.8|149426.8|149560.6|149430.6|149553.5|149423.5|9
1611118390000|2021-01-20 04:53:10|149560.6|149430.6|149561.1|149431.1|149570.5|149440.5|149557.2|149427.2|18
1611118400000|2021-01-20 04:53:20|149564.1|149434.1|149556.1|149426.1|149564.1|149434.1|149553.2|149423.2|19
1611118410000|2021-01-20 04:53:30|149555.5|149425.5|149550.6|149420.6|149558.3|149428.3|149548.8|149418.8|16
1611118420000|2021-01-20 04:53:40|149549|149419|149549.9|149419.9|149552.6|149422.6|149546.2|149416.2|14
1611118430000|2021-01-20 04:53:50|149549.6|149419.6|149555|149425|149555|149425|149548.5|149418.5|9
1611118440000|2021-01-20 04:54:00|149556.1|149426.1|149552.6|149422.6|149558.2|149428.2|149551.2|149421.2|10
1611118450000|2021-01-20 04:54:10|149552|149422|149556.5|149426.5|149558.6|149428.6|149549.1|149419.1|12
1611118460000|2021-01-20 04:54:20|149557.7|149427.7|149553.5|149423.5|149558.5|149428.5|149546.5|149416.5|17
1611118470000|2021-01-20 04:54:30|149551.5|149421.5|149549.7|149419.7|149557|149427|149549.7|149419.7|12
1611118480000|2021-01-20 04:54:40|149550.6|149420.6|149554|149424|149554|149424|149550.2|149420.2|7
1611118490000|2021-01-20 04:54:50|149556.1|149426.1|149534.8|149404.8|149556.1|149426.1|149534|149404|22
1611118500000|2021-01-20 04:55:00|149529.2|149399.2|149538.5|149408.5|149542.8|149412.8|149529.2|149399.2|15
1611118510000|2021-01-20 04:55:10|149542.7|149412.7|149544.8|149414.8|149544.8|149414.8|149537.4|149407.4|11
1611118520000|2021-01-20 04:55:20|149544.9|149414.9|149542.6|149412.6|149545.3|149415.3|149540.3|149410.3|10
1611118530000|2021-01-20 04:55:30|149541.1|149411.1|149551.7|149421.7|149553.6|149423.6|149541.1|149411.1|14
1611118540000|2021-01-20 04:55:40|149553.2|149423.2|149553.4|149423.4|149553.9|149423.9|149545.6|149415.6|6
1611118550000|2021-01-20 04:55:50|149554.2|149424.2|149545.8|149415.8|149554.2|149424.2|149545.8|149415.8|13
1611118560000|2021-01-20 04:56:00|149546.1|149416.1|149545.1|149415.1|149547.2|149417.2|149544.8|149414.8|10
1611118570000|2021-01-20 04:56:10|149545.3|149415.3|149545.6|149415.6|149546.8|149416.8|149543.8|149413.8|20
1611118580000|2021-01-20 04:56:20|149545.5|149415.5|149541.8|149411.8|149553.4|149423.4|149539.7|149409.7|15
1611118590000|2021-01-20 04:56:30|149544.5|149414.5|149549.7|149419.7|149560.5|149430.5|149540.7|149410.7|18
1611118600000|2021-01-20 04:56:40|149548.9|149418.9|149549.3|149419.3|149551.9|149421.9|149544.9|149414.9|15
1611118610000|2021-01-20 04:56:50|149551|149421|149549.5|149419.5|149551.7|149421.7|149547.5|149417.5|10
1611118620000|2021-01-20 04:57:00|149553|149423|149552.9|149422.9|149553.3|149423.3|149550.8|149420.8|7
1611118630000|2021-01-20 04:57:10|149552.8|149422.8|149555.2|149425.2|149559.7|149429.7|149545.1|149415.1|15
1611118640000|2021-01-20 04:57:20|149553.6|149423.6|149544.9|149414.9|149558|149428|149544.2|149414.2|5
1611118650000|2021-01-20 04:57:30|149543.4|149413.4|149551.5|149421.5|149551.5|149421.5|149543.4|149413.4|25
1611118660000|2021-01-20 04:57:40|149550.4|149420.4|149542.5|149412.5|149553.5|149423.5|149542.5|149412.5|13
1611118670000|2021-01-20 04:57:50|149543.3|149413.3|149541.2|149411.2|149546.1|149416.1|149540.1|149410.1|12
1611118680000|2021-01-20 04:58:00|149541|149411|149544.3|149414.3|149552.5|149422.5|149541|149411|10
1611118690000|2021-01-20 04:58:10|149547.6|149417.6|149543|149413|149547.6|149417.6|149543|149413|5
1611118700000|2021-01-20 04:58:20|149546.5|149416.5|149555.1|149425.1|149568.1|149438.1|149544.7|149414.7|11
1611118710000|2021-01-20 04:58:30|149554.6|149424.6|149551.9|149421.9|149556.8|149426.8|149551.9|149421.9|17
1611118720000|2021-01-20 04:58:40|149553.4|149423.4|149551.3|149421.3|149558.4|149428.4|149550.9|149420.9|13
1611118730000|2021-01-20 04:58:50|149553|149423|149555.2|149425.2|149555.2|149425.2|149552.5|149422.5|10
1611118740000|2021-01-20 04:59:00|149553.7|149423.7|149554|149424|149555.7|149425.7|149553.2|149423.2|8
1611118750000|2021-01-20 04:59:10|149554.8|149424.8|149565.6|149435.6|149565.6|149435.6|149552.5|149422.5|13
1611118760000|2021-01-20 04:59:20|149564.2|149434.2|149548.3|149418.3|149571|149441|149544.5|149414.5|13
1611118770000|2021-01-20 04:59:30|149547|149417|149555.4|149425.4|149609.1|149425.4|149543.5|149367.1|12
1611118780000|2021-01-20 04:59:40|149558|149428|149546.2|149416.2|149558|149428|149543.2|149413.2|11
1611118790000|2021-01-20 04:59:50|149580.3|149377.3|149546.5|149416.5|149588|149416.5|149544.9|149377.3|11
1611118800000|2021-01-20 05:00:00|149544.6|149414.6|149543.7|149413.7|149558.8|149428.8|149534.5|149404.5|21
1611118810000|2021-01-20 05:00:10|149544.4|149414.4|149536.6|149406.6|149544.4|149414.4|149536.6|149406.6|13
1611118820000|2021-01-20 05:00:20|149539|149409|149539|149409|149540|149410|149534.7|149404.7|12
1611118830000|2021-01-20 05:00:30|149538.7|149408.7|149544.6|149414.6|149585.3|149418.7|149538.7|149379.5|16
1611118840000|2021-01-20 05:00:40|149544.9|149414.9|149552.1|149422.1|149554.8|149424.8|149544.5|149414.5|15
1611118850000|2021-01-20 05:00:50|149552|149422|149556.7|149426.7|149559.2|149429.2|149551.2|149421.2|19
1611118860000|2021-01-20 05:01:00|149559|149429|149555.4|149425.4|149559.3|149429.3|149554.6|149424.6|11
1611118870000|2021-01-20 05:01:10|149555.8|149425.8|149550.2|149420.2|149561.4|149431.4|149544.1|149414.1|19
1611118880000|2021-01-20 05:01:20|149548.3|149418.3|149550.7|149420.7|149551.9|149421.9|149547.5|149417.5|9
1611118890000|2021-01-20 05:01:30|149551|149421|149547.5|149417.5|149551|149421|149546.1|149416.1|10
1611118900000|2021-01-20 05:01:40|149548.9|149418.9|149559.8|149429.8|149559.8|149429.8|149548.9|149418.9|15
1611118910000|2021-01-20 05:01:50|149558.4|149428.4|149559.4|149429.4|149559.4|149429.4|149555.1|149425.1|7
1611118920000|2021-01-20 05:02:00|149558.8|149428.8|149559.6|149429.6|149559.6|149429.6|149554.3|149424.3|11
1611118930000|2021-01-20 05:02:10|149559.3|149429.3|149539.1|149409.1|149559.3|149429.3|149538.6|149408.6|28
1611118940000|2021-01-20 05:02:20|149539.2|149409.2|149538.6|149408.6|149541.8|149411.8|149536.7|149406.7|28
1611118950000|2021-01-20 05:02:30|149536.3|149406.3|149539.3|149409.3|149557|149427|149536.3|149406.3|20
1611118960000|2021-01-20 05:02:40|149538.8|149408.8|149555.6|149425.6|149556.3|149426.3|149538.8|149408.8|20
1611118970000|2021-01-20 05:02:50|149554.1|149424.1|149552|149422|149556.4|149426.4|149549.2|149419.2|8
1611118980000|2021-01-20 05:03:00|149544.8|149414.8|149551.6|149421.6|149552.2|149422.2|149544.8|149414.8|11
1611118990000|2021-01-20 05:03:10|149550.4|149420.4|149535.3|149405.3|149552|149422|149507.2|149377.2|25
1611119000000|2021-01-20 05:03:20|149535.9|149405.9|149536.9|149406.9|149540.1|149410.1|149530.4|149400.4|13
1611119010000|2021-01-20 05:03:30|149537|149407|149534.1|149404.1|149556.3|149426.3|149533.4|149403.4|19
1611119020000|2021-01-20 05:03:40|149539.9|149409.9|149550.8|149420.8|149554.4|149424.4|149536.1|149406.1|17
1611119030000|2021-01-20 05:03:50|149553.9|149423.9|149552.4|149422.4|149556.7|149426.7|149550.6|149420.6|7
1611119040000|2021-01-20 05:04:00|149553|149423|149551.5|149421.5|149553.7|149423.7|149551|149421|9
1611119050000|2021-01-20 05:04:10|149552.3|149422.3|149543.2|149413.2|149555.6|149425.6|149529|149399|20
1611119060000|2021-01-20 05:04:20|149548.5|149418.5|149534.5|149404.5|149550.9|149420.9|149534.5|149404.5|13
1611119070000|2021-01-20 05:04:30|149533.6|149403.6|149537.9|149407.9|149538.9|149408.9|149533.6|149403.6|12
1611119080000|2021-01-20 05:04:40|149537.6|149407.6|149547.1|149417.1|149557.3|149427.3|149530.6|149400.6|20
1611119090000|2021-01-20 05:04:50|149548.8|149418.8|149552.6|149422.6|149552.6|149422.6|149546|149416|9
1611119100000|2021-01-20 05:05:00|149549.8|149419.8|149549.4|149419.4|149562.7|149432.7|149544.8|149414.8|18
1611119110000|2021-01-20 05:05:10|149558.1|149428.1|149550.5|149420.5|149561.6|149431.6|149532|149402|20
1611119120000|2021-01-20 05:05:20|149527|149397|149540.6|149410.6|149540.6|149410.6|149526.3|149396.3|11
1611119130000|2021-01-20 05:05:30|149535|149405|149527.2|149397.2|149536.7|149406.7|149526.9|149396.9|17
1611119140000|2021-01-20 05:05:40|149528.1|149398.1|149538.9|149408.9|149547.3|149417.3|149528.1|149398.1|13
1611119150000|2021-01-20 05:05:50|149543.1|149413.1|149544.3|149414.3|149544.3|149414.3|149540.3|149410.3|4
1611119160000|2021-01-20 05:06:00|149538.6|149408.6|149546.5|149416.5|149565.3|149435.3|149536.7|149406.7|17
1611119170000|2021-01-20 05:06:10|149548.4|149418.4|149446.8|149316.8|149548.5|149418.5|149443.1|149313.1|25
1611119180000|2021-01-20 05:06:20|149448.6|149318.6|149420.3|149290.3|149476|149342.8|149420.3|149239.2|38
1611119190000|2021-01-20 05:06:30|149431.9|149301.9|149411.7|149281.7|149437|149307|149395.2|149265.2|38
1611119200000|2021-01-20 05:06:40|149408|149278|149420.1|149290.1|149422.2|149292.2|149398.1|149268.1|36
1611119210000|2021-01-20 05:06:50|149423.5|149293.5|149430|149300|149430.4|149300.4|149421.8|149291.8|30
1611119220000|2021-01-20 05:07:00|149428.4|149298.4|149426|149296|149434|149304|149423|149293|34
1611119230000|2021-01-20 05:07:10|149428.3|149298.3|149420.4|149290.4|149429.8|149299.8|149415.3|149285.3|32
1611119240000|2021-01-20 05:07:20|149420|149290|149421.4|149291.4|149421.7|149291.7|149416.5|149286.5|16
1611119250000|2021-01-20 05:07:30|149418.9|149288.9|149422.4|149292.4|149423.6|149293.6|149409.5|149279.5|24
1611119260000|2021-01-20 05:07:40|149425.6|149295.6|149418.2|149288.2|149438|149308|149411|149281|29
1611119270000|2021-01-20 05:07:50|149425.6|149295.6|149428|149298|149441.2|149311.2|149420.7|149290.7|26
1611119280000|2021-01-20 05:08:00|149429.1|149299.1|149457.3|149327.3|149459.9|149329.9|149424.7|149294.7|35
1611119290000|2021-01-20 05:08:10|149458.8|149328.8|149448.2|149318.2|149461.3|149331.3|149440.3|149310.3|25
1611119300000|2021-01-20 05:08:20|149452.4|149322.4|149440.3|149310.3|149452.4|149322.4|149438.2|149308.2|16
1611119310000|2021-01-20 05:08:30|149439.1|149309.1|149439|149309|149444.2|149314.2|149437.7|149307.7|28
1611119320000|2021-01-20 05:08:40|149440.5|149310.5|149456.8|149326.8|149468.1|149338.1|149439.3|149309.3|25
1611119330000|2021-01-20 05:08:50|149457.1|149327.1|149455.4|149325.4|149473.4|149343.4|149454.2|149324.2|13
1611119340000|2021-01-20 05:09:00|149467|149337|149474.5|149344.5|149474.5|149344.5|149463.6|149333.6|14
1611119350000|2021-01-20 05:09:10|149473.9|149343.9|149450.1|149320.1|149478.3|149348.3|149442.5|149312.5|19
1611119360000|2021-01-20 05:09:20|149445.9|149315.9|149445.8|149315.8|149455.3|149325.3|149444.8|149314.8|30
1611119370000|2021-01-20 05:09:30|149445.9|149315.9|149443.2|149313.2|149450|149320|149441.8|149311.8|34
1611119380000|2021-01-20 05:09:40|149443.4|149313.4|149459.2|149329.2|149488.1|149330.8|149437.9|149288|32
1611119390000|2021-01-20 05:09:50|149459.8|149329.8|149463.5|149333.5|149467.7|149337.7|149459.8|149329.8|26
1611119400000|2021-01-20 05:10:00|149462.4|149332.4|149461.2|149331.2|149464|149334|149461.2|149331.2|12
1611119410000|2021-01-20 05:10:10|149461.4|149331.4|149431.6|149301.6|149468.9|149338.9|149428.8|149261.3|25
1611119420000|2021-01-20 05:10:20|149433.1|149303.1|149422.6|149292.6|149433.1|149303.1|149420.4|149290.4|26
1611119430000|2021-01-20 05:10:30|149433.1|149303.1|149423.6|149293.6|149433.1|149303.1|149421.1|149291.1|28
1611119440000|2021-01-20 05:10:40|149424|149294|149452.9|149322.9|149482.8|149322.9|149417.8|149280.3|38
1611119450000|2021-01-20 05:10:50|149452.6|149322.6|149452.9|149322.9|149457|149327|149448.9|149318.9|33
1611119460000|2021-01-20 05:11:00|149456.6|149326.6|149447.9|149317.9|149493.5|149326.6|149446.3|149276.1|30
1611119470000|2021-01-20 05:11:10|149448.2|149318.2|149452.4|149322.4|149523.1|149349.1|149445.8|149277.9|34
1611119480000|2021-01-20 05:11:20|149453.1|149323.1|149452.2|149322.2|149464.5|149334.5|149445.7|149315.7|23
1611119490000|2021-01-20 05:11:30|149450.5|149320.5|149460.5|149330.5|149461|149331|149441.9|149311.9|24
1611119500000|2021-01-20 05:11:40|149459.5|149329.5|149453.5|149323.5|149471.6|149341.6|149453.1|149323.1|27
1611119510000|2021-01-20 05:11:50|149454.1|149324.1|149472.3|149342.3|149475.3|149345.3|149454.1|149324.1|16
1611119520000|2021-01-20 05:12:00|149463.6|149333.6|149480.5|149350.5|149482.1|149352.1|149446.5|149316.5|18
1611119530000|2021-01-20 05:12:10|149479.8|149349.8|149454.9|149324.9|149479.8|149349.8|149445.9|149315.9|22
1611119540000|2021-01-20 05:12:20|149438.9|149308.9|149451.5|149321.5|149457.1|149327.1|149438.9|149308.9|28
1611119550000|2021-01-20 05:12:30|149451.4|149321.4|149452.2|149322.2|149453.7|149323.7|149441|149311|23
1611119560000|2021-01-20 05:12:40|149447.3|149317.3|149466.8|149336.8|149472.4|149342.4|149440.7|149310.7|38
1611119570000|2021-01-20 05:12:50|149464|149334|149467.5|149337.5|149475|149345|149462.2|149332.2|17
1611119580000|2021-01-20 05:13:00|149470.8|149340.8|149470.4|149340.4|149473.7|149343.7|149467.7|149337.7|14
1611119590000|2021-01-20 05:13:10|149471.4|149341.4|149448.6|149318.6|149473.2|149343.2|149435.4|149305.4|22
1611119600000|2021-01-20 05:13:20|149446.5|149316.5|149446.5|149316.5|149453|149323|149440.8|149310.8|17
1611119610000|2021-01-20 05:13:30|149449.2|149319.2|149448.6|149318.6|149459.5|149329.5|149442.6|149312.6|12
1611119620000|2021-01-20 05:13:40|149442.5|149312.5|149463.8|149333.8|149468.9|149338.9|149442.5|149312.5|20
1611119630000|2021-01-20 05:13:50|149470.1|149340.1|149470.5|149340.5|149473.7|149343.7|149460.9|149330.9|14
1611119640000|2021-01-20 05:14:00|149470.6|149340.6|149468.9|149338.9|149476.8|149346.8|149465.3|149335.3|10
1611119650000|2021-01-20 05:14:10|149474.2|149344.2|149416.6|149286.6|149476.6|149346.6|149416.6|149286.6|26
1611119660000|2021-01-20 05:14:20|149428.6|149298.6|149428.6|149298.6|149430.6|149300.6|149423.8|149293.8|36
1611119670000|2021-01-20 05:14:30|149430.9|149300.9|149427.4|149297.4|149431.9|149301.9|149426.5|149296.5|23
1611119680000|2021-01-20 05:14:40|149428.2|149298.2|149441.1|149311.1|149444.5|149314.5|149426.4|149296.4|25
1611119690000|2021-01-20 05:14:50|149443.4|149313.4|149451.2|149321.2|149451.3|149321.3|149441.6|149311.6|20
1611119700000|2021-01-20 05:15:00|149451.3|149321.3|149446.5|149316.5|149451.3|149321.3|149445.1|149315.1|12
1611119710000|2021-01-20 05:15:10|149446.3|149316.3|149436.4|149306.4|149450|149320|149436.4|149306.4|16
1611119720000|2021-01-20 05:15:20|149439.5|149309.5|149441.8|149311.8|149443.7|149313.7|149427.4|149297.4|32
1611119730000|2021-01-20 05:15:30|149442.4|149312.4|149436.8|149306.8|149442.6|149312.6|149434.2|149304.2|28
1611119740000|2021-01-20 05:15:40|149436.5|149306.5|149434|149304|149438.1|149308.1|149431.4|149301.4|25
1611119750000|2021-01-20 05:15:50|149434.1|149304.1|149433.4|149303.4|149437.6|149307.6|149431.2|149301.2|27
1611119760000|2021-01-20 05:16:00|149429.7|149299.7|149434.1|149304.1|149434.1|149304.1|149428.1|149298.1|18
1611119770000|2021-01-20 05:16:10|149431.2|149301.2|149446.5|149316.5|149455|149325|149431.2|149301.2|31
1611119780000|2021-01-20 05:16:20|149446.2|149316.2|149443.6|149313.6|149448.6|149318.6|149440.4|149310.4|22
1611119790000|2021-01-20 05:16:30|149443.5|149313.5|149441.8|149311.8|149450.3|149320.3|149441.8|149311.8|25
1611119800000|2021-01-20 05:16:40|149443.9|149313.9|149442.6|149312.6|149450.6|149320.6|149439.7|149309.7|24
1611119810000|2021-01-20 05:16:50|149448.2|149318.2|149445.2|149315.2|149448.2|149318.2|149438|149308|14
1611119820000|2021-01-20 05:17:00|149443.6|149313.6|149443.7|149313.7|149448|149318|149442.1|149312.1|19
1611119830000|2021-01-20 05:17:10|149444.4|149314.4|149449.9|149319.9|149449.9|149319.9|149439.5|149309.5|16
1611119840000|2021-01-20 05:17:20|149452.8|149322.8|149448.9|149318.9|149463.9|149333.9|149438.7|149308.7|14
1611119850000|2021-01-20 05:17:30|149449.9|149319.9|149464.5|149334.5|149464.5|149334.5|149443.2|149313.2|12
1611119860000|2021-01-20 05:17:40|149458.2|149328.2|149445.7|149315.7|149458.2|149328.2|149438.5|149308.5|25
1611119870000|2021-01-20 05:17:50|149446.1|149316.1|149446.7|149316.7|149446.7|149316.7|149442.5|149312.5|6
1611119880000|2021-01-20 05:18:00|149441.8|149311.8|149443|149313|149449.4|149319.4|149440|149310|28
1611119890000|2021-01-20 05:18:10|149443.8|149313.8|149444.8|149314.8|149448.7|149318.7|149439.8|149309.8|17
1611119900000|2021-01-20 05:18:20|149446.4|149316.4|149444.1|149314.1|149453.7|149323.7|149428.4|149298.4|14
1611119910000|2021-01-20 05:18:30|149437.3|149307.3|149440.2|149310.2|149451|149321|149434.5|149304.5|27
1611119920000|2021-01-20 05:18:40|149442.4|149312.4|149457|149327|149457|149327|149437.5|149307.5|25
1611119930000|2021-01-20 05:18:50|149457.1|149327.1|149434.7|149304.7|149457.1|149327.1|149434.7|149304.7|23
1611119940000|2021-01-20 05:19:00|149434.8|149304.8|149455.5|149325.5|149465.7|149335.7|149428.4|149298.4|22
1611119950000|2021-01-20 05:19:10|149464.3|149334.3|149440.1|149310.1|149489.4|149336.4|149433.1|149268.9|15
1611119960000|2021-01-20 05:19:20|149436.3|149306.3|149447.8|149317.8|149491.2|149318.6|149436.3|149249.2|11
1611119970000|2021-01-20 05:19:30|149497.2|149263.7|149482|149270.8|149497.2|149318.8|149437.7|149263.7|24
1611119980000|2021-01-20 05:19:40|149493.9|149259.8|149446.8|149316.8|149493.9|149323.5|149439.1|149259.8|31
1611119990000|2021-01-20 05:19:50|149448|149318|149481.9|149277.6|149494.4|149318.4|149437.6|149267.8|31
1611120000000|2021-01-20 05:20:00|149442.4|149312.4|149481.2|149276|149490|149325.5|149441.6|149271.1|25
1611120010000|2021-01-20 05:20:10|149446.4|149316.4|149442|149312|149498.1|149320.8|149441.8|149271.2|19
1611120020000|2021-01-20 05:20:20|149444.1|149314.1|149479.4|149275.9|149485.2|149314.1|149439.2|149265.6|28
1611120030000|2021-01-20 05:20:30|149443.2|149313.2|149485.8|149281.5|149485.8|149314.4|149442.5|149271.4|27
1611120040000|2021-01-20 05:20:40|149485.2|149282.6|149446.5|149316.5|149487.7|149319.4|149442.3|149269.2|25
1611120050000|2021-01-20 05:20:50|149488.4|149279.7|149445.3|149315.3|149488.4|149322.6|149437.2|149279.7|13
1611120060000|2021-01-20 05:21:00|149443.5|149313.5|149437.4|149307.4|149487.9|149321|149434.4|149268.2|28
1611120070000|2021-01-20 05:21:10|149437.7|149307.7|149412.7|149282.7|149474.4|149310.6|149412.7|149272.3|30
1611120080000|2021-01-20 05:21:20|149414.6|149284.6|149415.2|149285.2|149420.1|149290.1|149407.6|149277.6|33
1611120090000|2021-01-20 05:21:30|149414.6|149284.6|149418.9|149288.9|149418.9|149288.9|149411.9|149281.9|24
1611120100000|2021-01-20 05:21:40|149417.9|149287.9|149420.1|149290.1|149425.9|149295.9|149412|149282|30
1611120110000|2021-01-20 05:21:50|149423.1|149293.1|149419.7|149289.7|149423.1|149293.1|149415.7|149285.7|18
1611120120000|2021-01-20 05:22:00|149419.6|149289.6|149417.7|149287.7|149425.3|149295.3|149415|149285|26
1611120130000|2021-01-20 05:22:10|149418.6|149288.6|149425.1|149295.1|149436.9|149306.9|149416.2|149286.2|34
1611120140000|2021-01-20 05:22:20|149417.4|149287.4|149421.4|149291.4|149425.6|149295.6|149414.2|149284.2|38
1611120150000|2021-01-20 05:22:30|149418.3|149288.3|149421.3|149291.3|149421.3|149291.3|149413.2|149283.2|39
1611120160000|2021-01-20 05:22:40|149420.7|149290.7|149421.2|149291.2|149426.7|149296.7|149411.1|149281.1|30
1611120170000|2021-01-20 05:22:50|149422|149292|149413.8|149283.8|149425.3|149295.3|149413.8|149283.8|30
1611120180000|2021-01-20 05:23:00|149412.6|149282.6|149415|149285|149422.4|149292.4|149412.6|149282.6|29
1611120190000|2021-01-20 05:23:10|149411.6|149281.6|149418.1|149288.1|149421.3|149291.3|149408.1|149278.1|33
1611120200000|2021-01-20 05:23:20|149415.6|149285.6|149413.8|149283.8|149427.2|149297.2|149413.1|149283.1|33
1611120210000|2021-01-20 05:23:30|149414.9|149284.9|149416.2|149286.2|149423.4|149293.4|149411.3|149281.3|26
1611120220000|2021-01-20 05:23:40|149417.2|149287.2|149423.2|149293.2|149427.6|149297.6|149413.1|149283.1|34
1611120230000|2021-01-20 05:23:50|149421.2|149291.2|149416.3|149286.3|149431.7|149301.7|149414.3|149284.3|23
1611120240000|2021-01-20 05:24:00|149413|149283|149420.5|149290.5|149428|149298|149408.3|149278.3|29
1611120250000|2021-01-20 05:24:10|149421.4|149291.4|149421.2|149291.2|149427.5|149297.5|149416.9|149286.9|24
1611120260000|2021-01-20 05:24:20|149425.8|149295.8|149427.4|149297.4|149427.4|149297.4|149416.2|149286.2|23
1611120270000|2021-01-20 05:24:30|149405.4|149275.4|149405.3|149275.3|149407.7|149277.7|149393|149263|29
1611120280000|2021-01-20 05:24:40|149403.8|149273.8|149407.6|149277.6|149418|149288|149402.4|149272.4|30
1611120290000|2021-01-20 05:24:50|149408.5|149278.5|149412.7|149282.7|149425.3|149295.3|149405.2|149275.2|15
1611120300000|2021-01-20 05:25:00|149418.5|149288.5|149415.4|149285.4|149421.6|149291.6|149402.1|149272.1|23
1611120310000|2021-01-20 05:25:10|149416.2|149286.2|149410.6|149280.6|149434.8|149304.8|149409.6|149279.6|31
1611120320000|2021-01-20 05:25:20|149409.6|149279.6|149429.9|149299.9|149429.9|149299.9|149407.6|149277.6|28
1611120330000|2021-01-20 05:25:30|149433.6|149303.6|149406|149276|149433.9|149303.9|149401.2|149271.2|31
1611120340000|2021-01-20 05:25:40|149406.3|149276.3|149427.8|149297.8|149427.8|149297.8|149406.3|149276.3|28
1611120350000|2021-01-20 05:25:50|149429.6|149299.6|149438.1|149308.1|149438.2|149308.2|149429.6|149299.6|7
1611120360000|2021-01-20 05:26:00|149442.6|149312.6|149412.9|149282.9|149442.6|149312.6|149401.1|149271.1|33
1611120370000|2021-01-20 05:26:10|149410.6|149280.6|149406.7|149276.7|149420|149290|149405.5|149275.5|33
1611120380000|2021-01-20 05:26:20|149406.5|149276.5|149428.6|149298.6|149428.6|149298.6|149404.9|149274.9|20
1611120390000|2021-01-20 05:26:30|149427.7|149297.7|149404.6|149274.6|149432.6|149302.6|149401.8|149271.8|24
1611120400000|2021-01-20 05:26:40|149405.2|149275.2|149409.4|149279.4|149419.8|149289.8|149405.2|149275.2|21
1611120410000|2021-01-20 05:26:50|149406|149276|149420|149290|149420|149290|149405.4|149275.4|18
1611120420000|2021-01-20 05:27:00|149420.6|149290.6|149408.6|149278.6|149423.8|149293.8|149405.7|149275.7|19
1611120430000|2021-01-20 05:27:10|149411.7|149281.7|149404.5|149274.5|149419.8|149289.8|149403.8|149273.8|22
1611120440000|2021-01-20 05:27:20|149404.6|149274.6|149409.5|149279.5|149414.6|149284.6|149400.8|149270.8|12
1611120450000|2021-01-20 05:27:30|149410.2|149280.2|149412.4|149282.4|149424.7|149294.7|149405.3|149275.3|26
1611120460000|2021-01-20 05:27:40|149407.3|149277.3|149410.3|149280.3|149425.6|149295.6|149405.2|149275.2|25
1611120470000|2021-01-20 05:27:50|149411.8|149281.8|149426.5|149296.5|149429.2|149299.2|149407.3|149277.3|29
1611120480000|2021-01-20 05:28:00|149428.1|149298.1|149417.3|149287.3|149428.1|149298.1|149405.7|149275.7|37
1611120490000|2021-01-20 05:28:10|149418.8|149288.8|149409.1|149279.1|149418.8|149288.8|149405|149275|32
1611120500000|2021-01-20 05:28:20|149410.8|149280.8|149409.2|149279.2|149415.5|149285.5|149405.3|149275.3|17
1611120510000|2021-01-20 05:28:30|149409.3|149279.3|149413.9|149283.9|149429.4|149299.4|149405|149275|29
1611120520000|2021-01-20 05:28:40|149413.5|149283.5|149409.4|149279.4|149423.6|149293.6|149406.1|149276.1|33
1611120530000|2021-01-20 05:28:50|149408.4|149278.4|149422.9|149292.9|149423|149293|149400.4|149270.4|24
1611120540000|2021-01-20 05:29:00|149422.5|149292.5|149420.3|149290.3|149425.4|149295.4|149416.9|149286.9|38
1611120550000|2021-01-20 05:29:10|149421.5|149291.5|149410.7|149280.7|149425.3|149295.3|149406.4|149276.4|31
1611120560000|2021-01-20 05:29:20|149410.8|149280.8|149462.6|149256.1|149463.5|149297|149408.3|149253.5|25
1611120570000|2021-01-20 05:29:30|149468.9|149256.5|149457.6|149250.5|149468.9|149299.9|149427.5|149240.5|32
1611120580000|2021-01-20 05:29:40|149450.3|149244.7|149448.3|149238.4|149460.9|149258.9|149447.8|149238.4|27
1611120590000|2021-01-20 05:29:50|149450.3|149240.5|149449.9|149239.6|149455.6|149281.7|149411.7|149237.1|33
1611120600000|2021-01-20 05:30:00|149452.8|149243.2|149462.9|149256.2|149476.6|149295.1|149410.4|149239.1|35
1611120610000|2021-01-20 05:30:10|149462.4|149260.2|149463|149258.3|149473.2|149298|149420.5|149239.1|35
1611120620000|2021-01-20 05:30:20|149463.1|149290.9|149465.8|149261.8|149468.1|149298.1|149420.8|149253.6|33
1611120630000|2021-01-20 05:30:30|149428|149298|149462.7|149262.4|149468.4|149299.2|149426.5|149252.9|27
1611120640000|2021-01-20 05:30:40|149424.6|149294.6|149449.9|149241.7|149458.7|149295.4|149409.2|149241.5|29
1611120650000|2021-01-20 05:30:50|149448.2|149238|149449|149244.8|149452.9|149284.3|149409.6|149238|27
1611120660000|2021-01-20 05:31:00|149410.9|149280.9|149446.5|149238.6|149452.5|149280.9|149410.8|149238.6|33
1611120670000|2021-01-20 05:31:10|149448.6|149245.1|149418.4|149288.4|149469.4|149297.3|149412.5|149245.1|33
1611120680000|2021-01-20 05:31:20|149419.9|149289.9|149424.4|149294.4|149459.3|149303.3|149400|149239.2|21
1611120690000|2021-01-20 05:31:30|149424.1|149294.1|149411.7|149281.7|149424.1|149294.1|149407.3|149277.3|28
1611120700000|2021-01-20 05:31:40|149412|149282|149416.6|149286.6|149424.7|149294.7|149410.2|149280.2|29
1611120710000|2021-01-20 05:31:50|149417.9|149287.9|149423.6|149293.6|149424.6|149294.6|149412.6|149282.6|27
1611120720000|2021-01-20 05:32:00|149423.7|149293.7|149415.9|149285.9|149423.9|149293.9|149412.2|149282.2|18
1611120730000|2021-01-20 05:32:10|149424.7|149294.7|149411.9|149281.9|149432.5|149302.5|149411.9|149281.9|32
1611120740000|2021-01-20 05:32:20|149413.2|149283.2|149426.9|149296.9|149428.6|149298.6|149408.7|149278.7|32
1611120750000|2021-01-20 05:32:30|149424.8|149294.8|149426.3|149296.3|149432|149302|149421.2|149291.2|33
1611120760000|2021-01-20 05:32:40|149430.3|149300.3|149417.4|149287.4|149431.3|149301.3|149408|149278|31
1611120770000|2021-01-20 05:32:50|149416.7|149286.7|149412.3|149282.3|149418.1|149288.1|149411.2|149281.2|16
1611120780000|2021-01-20 05:33:00|149411.2|149281.2|149431.4|149301.4|149431.4|149301.4|149411.2|149281.2|32
1611120790000|2021-01-20 05:33:10|149432.6|149302.6|149422.3|149292.3|149439.2|149309.2|149409.1|149279.1|25
1611120800000|2021-01-20 05:33:20|149423.6|149293.6|149416.9|149286.9|149427|149297|149413.1|149283.1|26
1611120810000|2021-01-20 05:33:30|149416|149286|149419.1|149289.1|149430.3|149300.3|149410.4|149280.4|32
1611120820000|2021-01-20 05:33:40|149417.1|149287.1|149407|149277|149438.6|149308.6|149407|149277|34
1611120830000|2021-01-20 05:33:50|149409.9|149279.9|149408.2|149278.2|149422.3|149292.3|149405.4|149275.4|32
1611120840000|2021-01-20 05:34:00|149410.6|149280.6|149424|149294|149430.7|149300.7|149407.3|149277.3|21
1611120850000|2021-01-20 05:34:10|149424.7|149294.7|149425.2|149295.2|149440.7|149310.7|149421.4|149291.4|28
1611120860000|2021-01-20 05:34:20|149427.1|149297.1|149438.8|149308.8|149441.6|149311.6|149413.1|149283.1|35
1611120870000|2021-01-20 05:34:30|149438.6|149308.6|149444.1|149314.1|149444.1|149314.1|149436.6|149306.6|29
1611120880000|2021-01-20 05:34:40|149444|149314|149440.6|149310.6|149445.7|149315.7|149432.3|149302.3|38
1611120890000|2021-01-20 05:34:50|149439.3|149309.3|149423|149293|149442|149312|149417.5|149287.5|34
1611120900000|2021-01-20 05:35:00|149426.7|149296.7|149427.9|149297.9|149427.9|149297.9|149412.1|149282.1|38
1611120910000|2021-01-20 05:35:10|149416.9|149286.9|149433.4|149303.4|149440.3|149310.3|149414.6|149284.6|32
1611120920000|2021-01-20 05:35:20|149438.8|149308.8|149418.4|149288.4|149440.2|149310.2|149411.6|149281.6|35
1611120930000|2021-01-20 05:35:30|149417.5|149287.5|149447.6|149317.6|149447.6|149317.6|149413.2|149283.2|28
1611120940000|2021-01-20 05:35:40|149438.7|149308.7|149417.7|149287.7|149442.9|149312.9|149413.5|149283.5|37
1611120950000|2021-01-20 05:35:50|149417.5|149287.5|149412.8|149282.8|149433.1|149303.1|149412.8|149282.8|18
1611120960000|2021-01-20 05:36:00|149418.6|149288.6|149409.9|149279.9|149440.1|149310.1|149408.6|149278.6|18
1611120970000|2021-01-20 05:36:10|149415.7|149285.7|149422.5|149292.5|149433|149303|149411.6|149281.6|28
1611120980000|2021-01-20 05:36:20|149423.7|149293.7|149411.2|149281.2|149439.4|149309.4|149404.9|149274.9|25
1611120990000|2021-01-20 05:36:30|149411.8|149281.8|149423.8|149293.8|149426.4|149296.4|149411.5|149281.5|25
1611121000000|2021-01-20 05:36:40|149426.8|149296.8|149429.7|149299.7|149435.5|149305.5|149421.4|149291.4|28
1611121010000|2021-01-20 05:36:50|149431.1|149301.1|149418.5|149288.5|149431.1|149301.1|149413.7|149283.7|27
1611121020000|2021-01-20 05:37:00|149419.2|149289.2|149395|149265|149428.4|149298.4|149395|149265|24
1611121030000|2021-01-20 05:37:10|149423.1|149293.1|149429.3|149299.3|149429.8|149299.8|149392.6|149262.6|31
1611121040000|2021-01-20 05:37:20|149428.1|149298.1|149424.5|149294.5|149433.2|149303.2|149424.5|149294.5|18
1611121050000|2021-01-20 05:37:30|149428|149298|149426.5|149296.5|149431.7|149301.7|149405.3|149275.3|28
1611121060000|2021-01-20 05:37:40|149426.1|149296.1|149425.3|149295.3|149430.3|149300.3|149415.2|149285.2|25
1611121070000|2021-01-20 05:37:50|149412.2|149282.2|149410.5|149280.5|149418.7|149288.7|149408.3|149278.3|28
1611121080000|2021-01-20 05:38:00|149409.8|149279.8|149420.6|149290.6|149422.1|149292.1|149405.2|149275.2|33
1611121090000|2021-01-20 05:38:10|149424.6|149294.6|149418.9|149288.9|149427.2|149297.2|149405.4|149275.4|25
1611121100000|2021-01-20 05:38:20|149408|149278|149427.1|149297.1|149436.9|149306.9|149408|149278|30
1611121110000|2021-01-20 05:38:30|149428.9|149298.9|149412.2|149282.2|149431.2|149301.2|149407.8|149277.8|27
1611121120000|2021-01-20 05:38:40|149409.9|149279.9|149426.1|149296.1|149427.4|149297.4|149408.1|149278.1|29
1611121130000|2021-01-20 05:38:50|149426.2|149296.2|149418.8|149288.8|149426.5|149296.5|149404.9|149274.9|33
1611121140000|2021-01-20 05:39:00|149425.5|149295.5|149423.4|149293.4|149428.3|149298.3|149420.9|149290.9|29
1611121150000|2021-01-20 05:39:10|149425.5|149295.5|149411.9|149281.9|149431|149301|149411.9|149281.9|26
1611121160000|2021-01-20 05:39:20|149410.5|149280.5|149410.6|149280.6|149425.4|149295.4|149393|149263|33
1611121170000|2021-01-20 05:39:30|149413.6|149283.6|149427.6|149297.6|149470.8|149302.7|149413.6|149260.1|35
1611121180000|2021-01-20 05:39:40|149453.3|149244.7|149452.6|149244.9|149457.8|149287.9|149409.3|149238.3|27
1611121190000|2021-01-20 05:39:50|149453.4|149244.7|149425.6|149295.6|149457.1|149295.6|149414.2|149239.6|30
1611121200000|2021-01-20 05:40:00|149426.9|149296.9|149427|149297|149465.5|149298.8|149422.2|149264.5|20
1611121210000|2021-01-20 05:40:10|149427.1|149297.1|149422.7|149292.7|149466.5|149300|149413.4|149236.6|34
1611121220000|2021-01-20 05:40:20|149421.9|149291.9|149423.3|149293.3|149474.9|149298.2|149411.1|149238.7|28
1611121230000|2021-01-20 05:40:30|149423.4|149293.4|149453.7|149237.1|149454.8|149293.4|149407.2|149237.1|19
1611121240000|2021-01-20 05:40:40|149449.6|149241.8|149449.7|149241.8|149455.9|149282.6|149412.6|149237.8|25
1611121250000|2021-01-20 05:40:50|149449.8|149243.3|149410.4|149280.4|149454.4|149284.5|149405.1|149242.3|15
1611121260000|2021-01-20 05:41:00|149410.6|149280.6|149405.1|149275.1|149416.2|149286.2|149403.3|149273.3|19
1611121270000|2021-01-20 05:41:10|149406|149276|149405.1|149275.1|149416.5|149286.5|149402.5|149272.5|23
1611121280000|2021-01-20 05:41:20|149399|149269|149418.9|149288.9|149441.7|149311.7|149399|149269|28
1611121290000|2021-01-20 05:41:30|149418|149288|149426.1|149296.1|149429.2|149299.2|149411.5|149281.5|16
1611121300000|2021-01-20 05:41:40|149430.5|149300.5|149412.6|149282.6|149443.3|149313.3|149407.5|149277.5|23
1611121310000|2021-01-20 05:41:50|149407.4|149277.4|149420.3|149290.3|149428|149298|149407.4|149277.4|27
1611121320000|2021-01-20 05:42:00|149422.2|149292.2|149422.3|149292.3|149424.7|149294.7|149411.1|149281.1|26
1611121330000|2021-01-20 05:42:10|149425.3|149295.3|149425.7|149295.7|149439.5|149309.5|149408.7|149278.7|32
1611121340000|2021-01-20 05:42:20|149425.3|149295.3|149429.3|149299.3|149439.6|149309.6|149408.7|149278.7|32
1611121350000|2021-01-20 05:42:30|149428.1|149298.1|149431.2|149301.2|149436.8|149306.8|149427|149297|27
1611121360000|2021-01-20 05:42:40|149431.9|149301.9|149427|149297|149431.9|149301.9|149423.2|149293.2|27
1611121370000|2021-01-20 05:42:50|149427.5|149297.5|149405.7|149275.7|149427.7|149297.7|149403.5|149273.5|34
1611121380000|2021-01-20 05:43:00|149413.4|149283.4|149413.6|149283.6|149421.9|149291.9|149407.4|149277.4|22
1611121390000|2021-01-20 05:43:10|149407.3|149277.3|149431.2|149301.2|149433.1|149303.1|149403.8|149273.8|21
1611121400000|2021-01-20 05:43:20|149438.8|149308.8|149415.5|149285.5|149438.8|149308.8|149406.5|149276.5|21
1611121410000|2021-01-20 05:43:30|149415.4|149285.4|149413.5|149283.5|149429.9|149299.9|149403.9|149273.9|20
1611121420000|2021-01-20 05:43:40|149413.2|149283.2|149413.1|149283.1|149428.8|149298.8|149408.6|149278.6|23
1611121430000|2021-01-20 05:43:50|149414.2|149284.2|149420.5|149290.5|149425.4|149295.4|149401.3|149271.3|12
1611121440000|2021-01-20 05:44:00|149448.4|149318.4|149407.1|149277.1|149448.4|149318.4|149402.9|149272.9|23
1611121450000|2021-01-20 05:44:10|149408.2|149278.2|149410.8|149280.8|149424.5|149294.5|149408.2|149278.2|31
1611121460000|2021-01-20 05:44:20|149412.8|149282.8|149426|149296|149426|149296|149404.9|149274.9|25
1611121470000|2021-01-20 05:44:30|149439.4|149309.4|149412.8|149282.8|149439.4|149309.4|149404.7|149274.7|27
1611121480000|2021-01-20 05:44:40|149407.4|149277.4|149413.5|149283.5|149427.8|149297.8|149405.6|149275.6|29
1611121490000|2021-01-20 05:44:50|149415.1|149285.1|149412.8|149282.8|149420.9|149290.9|149408.5|149278.5|18
1611121500000|2021-01-20 05:45:00|149412.3|149282.3|149410.3|149280.3|149424.3|149294.3|149407.5|149277.5|27
1611121510000|2021-01-20 05:45:10|149413.8|149283.8|149409.1|149279.1|149419.5|149289.5|149409.1|149279.1|22
1611121520000|2021-01-20 05:45:20|149410.1|149280.1|149410.6|149280.6|149425.2|149295.2|149409.7|149279.7|21
1611121530000|2021-01-20 05:45:30|149414.5|149284.5|149422.5|149292.5|149430.9|149300.9|149414.5|149284.5|24
1611121540000|2021-01-20 05:45:40|149428.6|149298.6|149419.3|149289.3|149431.2|149301.2|149410.1|149280.1|33
1611121550000|2021-01-20 05:45:50|149420.8|149290.8|149412.4|149282.4|149420.8|149290.8|149410.8|149280.8|22
1611121560000|2021-01-20 05:46:00|149417.6|149287.6|149425.4|149295.4|149429.8|149299.8|149417.6|149287.6|36
1611121570000|2021-01-20 05:46:10|149421.5|149291.5|149411.9|149281.9|149428.6|149298.6|149411.7|149281.7|33
1611121580000|2021-01-20 05:46:20|149412.3|149282.3|149409.9|149279.9|149423.2|149293.2|149409.8|149279.8|21
1611121590000|2021-01-20 05:46:30|149408|149278|149422.2|149292.2|149427.1|149297.1|149408|149278|21
1611121600000|2021-01-20 05:46:40|149422.3|149292.3|149422.2|149292.2|149429.8|149299.8|149419.1|149289.1|27
1611121610000|2021-01-20 05:46:50|149422.3|149292.3|149423|149293|149427.8|149297.8|149419.4|149289.4|17
1611121620000|2021-01-20 05:47:00|149423.2|149293.2|149415.2|149285.2|149433|149303|149415.2|149285.2|29
1611121630000|2021-01-20 05:47:10|149417.3|149287.3|149410.8|149280.8|149425.1|149295.1|149410.8|149280.8|19
1611121640000|2021-01-20 05:47:20|149422.1|149292.1|149424|149294|149432.4|149302.4|149417.9|149287.9|24
1611121650000|2021-01-20 05:47:30|149423.8|149293.8|149424.5|149294.5|149430.1|149300.1|149418.4|149288.4|19
1611121660000|2021-01-20 05:47:40|149423.1|149293.1|149417.8|149287.8|149425.3|149295.3|149415.7|149285.7|25
1611121670000|2021-01-20 05:47:50|149419.3|149289.3|149409|149279|149425|149295|149408.7|149278.7|31
1611121680000|2021-01-20 05:48:00|149404.5|149274.5|149411.2|149281.2|149419.2|149289.2|149404.5|149274.5|20
1611121690000|2021-01-20 05:48:10|149411.1|149281.1|149516.4|149282.9|149534.6|149327.7|149402.4|149271.1|28
1611121700000|2021-01-20 05:48:20|149508.7|149279.2|149441.9|149311.9|149516.7|149330.2|149441.9|149258.5|31
1611121710000|2021-01-20 05:48:30|149491.8|149281.9|149468.6|149338.6|149504.3|149338.6|149458.4|149270|21
1611121720000|2021-01-20 05:48:40|149514.7|149313.3|149467.4|149337.4|149514.7|149343.2|149453|149296.1|20
1611121730000|2021-01-20 05:48:50|149467.7|149337.7|149453.2|149323.2|149510.1|149344.8|149453.2|149295.7|19
1611121740000|2021-01-20 05:49:00|149450.3|149320.3|149457.1|149327.1|149529.5|149345.8|149450.3|149282.3|18
1611121750000|2021-01-20 05:49:10|149505.3|149297.8|149473.7|149343.7|149505.3|149343.7|149454.4|149282.7|25
1611121760000|2021-01-20 05:49:20|149479.4|149349.4|149462.6|149332.6|149487.4|149357.4|149460.5|149330.5|10
1611121770000|2021-01-20 05:49:30|149462.5|149332.5|149457.8|149327.8|149466.6|149336.6|149454.6|149324.6|17
1611121780000|2021-01-20 05:49:40|149458.1|149328.1|149457.1|149327.1|149459.5|149329.5|149456.9|149326.9|14
1611121790000|2021-01-20 05:49:50|149454.4|149324.4|149504.2|149290.6|149507.9|149331.3|149454.4|149283.5|23
1611121800000|2021-01-20 05:50:00|149503.2|149289.6|149503.7|149288.5|149515.2|149290|149490.7|149255|32
1611121810000|2021-01-20 05:50:10|149501.6|149274|149457|149250.7|149503.5|149274|149455.4|149246.8|34
1611121820000|2021-01-20 05:50:20|149455.8|149249.9|149418.5|149288.5|149457.8|149288.5|149408.1|149249.1|35
1611121830000|2021-01-20 05:50:30|149416.3|149286.3|149419.4|149289.4|149419.7|149289.7|149411.8|149281.8|34
1611121840000|2021-01-20 05:50:40|149420.4|149290.4|149405.1|149275.1|149420.4|149290.4|149402.4|149272.4|30
1611121850000|2021-01-20 05:50:50|149416.2|149286.2|149415.9|149285.9|149422.4|149292.4|149402.7|149272.7|24
1611121860000|2021-01-20 05:51:00|149411.4|149281.4|149410.1|149280.1|149420.8|149290.8|149393|149263|36
1611121870000|2021-01-20 05:51:10|149410.3|149280.3|149404.8|149274.8|149448|149283.1|149402.2|149241.8|28
1611121880000|2021-01-20 05:51:20|149403|149273|149417.5|149287.5|149419.7|149289.7|149403|149273|36
1611121890000|2021-01-20 05:51:30|149417.8|149287.8|149417.1|149287.1|149419.9|149289.9|149413.1|149283.1|33
1611121900000|2021-01-20 05:51:40|149417.8|149287.8|149414.8|149284.8|149418.8|149288.8|149400.9|149270.9|35
1611121910000|2021-01-20 05:51:50|149412.9|149282.9|149406.4|149276.4|149417.1|149287.1|149403|149273|29
1611121920000|2021-01-20 05:52:00|149406.7|149276.7|149418.8|149288.8|149418.8|149288.8|149405.7|149275.7|33
1611121930000|2021-01-20 05:52:10|149419.1|149289.1|149419.3|149289.3|149426.8|149296.8|149415.4|149285.4|24
1611121940000|2021-01-20 05:52:20|149418.2|149288.2|149417.4|149287.4|149418.5|149288.5|149407.8|149277.8|22
1611121950000|2021-01-20 05:52:30|149415.2|149285.2|149415.3|149285.3|149415.3|149285.3|149407|149277|26
1611121960000|2021-01-20 05:52:40|149411.5|149281.5|149415.7|149285.7|149415.7|149285.7|149406.2|149276.2|21
1611121970000|2021-01-20 05:52:50|149415.6|149285.6|149409.8|149279.8|149417.9|149287.9|149409.8|149279.8|31
1611121980000|2021-01-20 05:53:00|149410.8|149280.8|149416.7|149286.7|149418.4|149288.4|149410.3|149280.3|26
1611121990000|2021-01-20 05:53:10|149416.8|149286.8|149409.7|149279.7|149419.7|149289.7|149408.6|149278.6|30
1611122000000|2021-01-20 05:53:20|149410.1|149280.1|149409.5|149279.5|149416|149286|149409.4|149279.4|25
1611122010000|2021-01-20 05:53:30|149409.2|149279.2|149413.6|149283.6|149416.7|149286.7|149407.8|149277.8|19
1611122020000|2021-01-20 05:53:40|149409.7|149279.7|149424|149294|149424.2|149294.2|149408.1|149278.1|33
1611122030000|2021-01-20 05:53:50|149420.1|149290.1|149421.1|149291.1|149422.1|149292.1|149413|149283|27
1611122040000|2021-01-20 05:54:00|149421.5|149291.5|149421.8|149291.8|149423.3|149293.3|149414.6|149284.6|35
1611122050000|2021-01-20 05:54:10|149422.9|149292.9|149417|149287|149424.7|149294.7|149415.7|149285.7|30
1611122060000|2021-01-20 05:54:20|149416.7|149286.7|149413.2|149283.2|149419.4|149289.4|149411.1|149281.1|12
1611122070000|2021-01-20 05:54:30|149413.7|149283.7|149405.6|149275.6|149416.9|149286.9|149403|149273|26
1611122080000|2021-01-20 05:54:40|149405.8|149275.8|149413.8|149283.8|149416.4|149286.4|149399.5|149269.5|32
1611122090000|2021-01-20 05:54:50|149414.8|149284.8|149407.3|149277.3|149424.4|149294.4|149404.3|149274.3|28
1611122100000|2021-01-20 05:55:00|149406.6|149276.6|149403.5|149273.5|149415.2|149285.2|149403.5|149273.5|19
1611122110000|2021-01-20 05:55:10|149409.6|149279.6|149408.2|149278.2|149411.4|149281.4|149406.2|149276.2|14
1611122120000|2021-01-20 05:55:20|149409.3|149279.3|149405.7|149275.7|149414.8|149284.8|149405.2|149275.2|21
1611122130000|2021-01-20 05:55:30|149409.1|149279.1|149422.7|149292.7|149431.3|149301.3|149409.1|149279.1|30
1611122140000|2021-01-20 05:55:40|149415.2|149285.2|149415.3|149285.3|149419.7|149289.7|149407.2|149277.2|37
1611122150000|2021-01-20 05:55:50|149414.7|149284.7|149412.9|149282.9|149418.9|149288.9|149411|149281|31
1611122160000|2021-01-20 05:56:00|149412.4|149282.4|149408|149278|149420|149290|149407.8|149277.8|22
1611122170000|2021-01-20 05:56:10|149409.7|149279.7|149412|149282|149415.8|149285.8|149409.7|149279.7|32
1611122180000|2021-01-20 05:56:20|149413.9|149283.9|149417.9|149287.9|149417.9|149287.9|149409.1|149279.1|30
1611122190000|2021-01-20 05:56:30|149409.8|149279.8|149412.4|149282.4|149417.7|149287.7|149405.6|149275.6|34
1611122200000|2021-01-20 05:56:40|149412|149282|149416.7|149286.7|149419.8|149289.8|149407.5|149277.5|30
1611122210000|2021-01-20 05:56:50|149410|149280|149408.8|149278.8|149414.4|149284.4|149406.4|149276.4|35
1611122220000|2021-01-20 05:57:00|149409.2|149279.2|149423.1|149293.1|149424.1|149294.1|149409.2|149279.2|27
1611122230000|2021-01-20 05:57:10|149422.3|149292.3|149417.3|149287.3|149423|149293|149411.4|149281.4|33
1611122240000|2021-01-20 05:57:20|149409.4|149279.4|149413.8|149283.8|149422.6|149292.6|149405.5|149275.5|35
1611122250000|2021-01-20 05:57:30|149413.6|149283.6|149408|149278|149418.6|149288.6|149405|149275|29
1611122260000|2021-01-20 05:57:40|149407.7|149277.7|149414.4|149284.4|149414.4|149284.4|149404.7|149274.7|25
1611122270000|2021-01-20 05:57:50|149411.5|149281.5|149410|149280|149422.2|149292.2|149405|149275|26
1611122280000|2021-01-20 05:58:00|149410.7|149280.7|149407.5|149277.5|149443.9|149285.3|149404.2|149242.1|31
1611122290000|2021-01-20 05:58:10|149410.4|149280.4|149408.8|149278.8|149416.4|149286.4|149404.8|149274.8|22
1611122300000|2021-01-20 05:58:20|149406.4|149276.4|149373.6|149243.6|149416|149286|149373.6|149243.6|31
1611122310000|2021-01-20 05:58:30|149377.2|149247.2|149420.1|149290.1|149420.1|149290.1|149374.6|149244.6|25
1611122320000|2021-01-20 05:58:40|149409.2|149279.2|149398.2|149268.2|149415.7|149285.7|149395.4|149265.4|15
1611122330000|2021-01-20 05:58:50|149396.8|149266.8|149397|149267|149400|149270|149396.5|149266.5|19
1611122340000|2021-01-20 05:59:00|149392.1|149262.1|149428.3|149298.3|149435.2|149305.2|149392.1|149262.1|28
1611122350000|2021-01-20 05:59:10|149431.5|149301.5|149427.4|149297.4|149443|149313|149426.4|149296.4|24
1611122360000|2021-01-20 05:59:20|149424.1|149294.1|149434.4|149304.4|149470.3|149305.8|149420.7|149257.7|32
1611122370000|2021-01-20 05:59:30|149434.8|149304.8|149475.1|149269.5|149479.2|149307.4|149431.2|149261.3|32
1611122380000|2021-01-20 05:59:40|149477.1|149266.3|149471.9|149269.3|149478.3|149311|149440.2|149265.8|22
1611122390000|2021-01-20 05:59:50|149436.5|149306.5|149435.5|149305.5|149481.3|149308.5|149431|149268.4|24
1611122400000|2021-01-20 06:00:00|149429.4|149299.4|149411.4|149281.4|149429.4|149299.4|149408.7|149278.7|29
1611122410000|2021-01-20 06:00:10|149410.1|149280.1|149434.6|149304.6|149474|149309.8|149405.8|149269.9|17
1611122420000|2021-01-20 06:00:20|149434.1|149304.1|149484.7|149281.7|149508.1|149336.8|149431.4|149267.4|23
1611122430000|2021-01-20 06:00:30|149485.9|149282.8|149460.7|149330.7|149487.2|149330.7|149447|149269|11
1611122440000|2021-01-20 06:00:40|149463.7|149333.7|149476|149346|149477.9|149347.9|149463.7|149333.7|20
1611122450000|2021-01-20 06:00:50|149474.4|149344.4|149469.5|149339.5|149476.8|149346.8|149461|149331|12
1611122460000|2021-01-20 06:01:00|149467.2|149337.2|149477.2|149347.2|149477.2|149347.2|149465.2|149335.2|16
1611122470000|2021-01-20 06:01:10|149477.6|149347.6|149451.4|149321.4|149477.6|149347.6|149446.4|149316.4|19
1611122480000|2021-01-20 06:01:20|149457.2|149327.2|149452.3|149322.3|149459.4|149329.4|149445.4|149315.4|15
1611122490000|2021-01-20 06:01:30|149458.8|149328.8|149465.6|149335.6|149488.6|149358.6|149451.2|149321.2|12
1611122500000|2021-01-20 06:01:40|149465.8|149335.8|149461.5|149331.5|149473.8|149343.8|149444.5|149314.5|30
1611122510000|2021-01-20 06:01:50|149458.4|149328.4|149464|149334|149466.4|149336.4|149458.4|149328.4|7
1611122520000|2021-01-20 06:02:00|149465.6|149335.6|149461|149331|149470|149340|149459.3|149329.3|21
1611122530000|2021-01-20 06:02:10|149460.7|149330.7|149456.6|149326.6|149469|149339|149451|149321|26
1611122540000|2021-01-20 06:02:20|149457.2|149327.2|149454.2|149324.2|149457.9|149327.9|149452|149322|11
1611122550000|2021-01-20 06:02:30|149456.3|149326.3|149437.9|149307.9|149458.1|149328.1|149435.2|149305.2|13
1611122560000|2021-01-20 06:02:40|149431.9|149301.9|149440.3|149310.3|149442.7|149312.7|149428.3|149298.3|18
1611122570000|2021-01-20 06:02:50|149439.2|149309.2|149438.4|149308.4|149442.8|149312.8|149432.3|149302.3|18
1611122580000|2021-01-20 06:03:00|149438.5|149308.5|149438.2|149308.2|149441.6|149311.6|149432|149302|12
1611122590000|2021-01-20 06:03:10|149438.1|149308.1|149435|149305|149448.2|149318.2|149423|149293|24
1611122600000|2021-01-20 06:03:20|149434.9|149304.9|149436.8|149306.8|149436.8|149306.8|149431.2|149301.2|13
1611122610000|2021-01-20 06:03:30|149432.5|149302.5|149434.2|149304.2|149436.6|149306.6|149429|149299|13
1611122620000|2021-01-20 06:03:40|149428.5|149298.5|149431.5|149301.5|149432.5|149302.5|149427.3|149297.3|20
1611122630000|2021-01-20 06:03:50|149432.4|149302.4|149435.6|149305.6|149436|149306|149431.8|149301.8|14
1611122640000|2021-01-20 06:04:00|149435.7|149305.7|149441.1|149311.1|149442.9|149312.9|149433.2|149303.2|11
1611122650000|2021-01-20 06:04:10|149442.5|149312.5|149437.1|149307.1|149442.7|149312.7|149436.8|149306.8|13
1611122660000|2021-01-20 06:04:20|149443.4|149313.4|149430.7|149300.7|149443.4|149313.4|149427.5|149297.5|10
1611122670000|2021-01-20 06:04:30|149434|149304|149431.3|149301.3|149434|149304|149423.2|149293.2|16
1611122680000|2021-01-20 06:04:40|149429.9|149299.9|149424.8|149294.8|149431.2|149301.2|149414.3|149284.3|26
1611122690000|2021-01-20 06:04:50|149424.6|149294.6|149430.3|149300.3|149430.3|149300.3|149423.8|149293.8|12
1611122700000|2021-01-20 06:05:00|149430.5|149300.5|149432.9|149302.9|149433.2|149303.2|149425.2|149295.2|20
1611122710000|2021-01-20 06:05:10|149432.1|149302.1|149428.5|149298.5|149439.3|149309.3|149427.2|149297.2|23
1611122720000|2021-01-20 06:05:20|149432.1|149302.1|149424.8|149294.8|149433.7|149303.7|149424.8|149294.8|8
1611122730000|2021-01-20 06:05:30|149426.5|149296.5|149412.3|149282.3|149428.2|149298.2|149409.4|149279.4|13
1611122740000|2021-01-20 06:05:40|149411.3|149281.3|149427.6|149297.6|149431|149301|149411.3|149281.3|26
1611122750000|2021-01-20 06:05:50|149427.5|149297.5|149433.7|149303.7|149433.7|149303.7|149424.6|149294.6|17
1611122760000|2021-01-20 06:06:00|149432|149302|149438.5|149308.5|149438.5|149308.5|149429.7|149299.7|9
1611122770000|2021-01-20 06:06:10|149438.4|149308.4|149430.2|149300.2|149438.4|149308.4|149429.6|149299.6|16
1611122780000|2021-01-20 06:06:20|149427.8|149297.8|149429.5|149299.5|149429.5|149299.5|149423.6|149293.6|13
1611122790000|2021-01-20 06:06:30|149429.4|149299.4|149427.3|149297.3|149433|149303|149424.9|149294.9|14
1611122800000|2021-01-20 06:06:40|149430|149300|149416.7|149286.7|149430|149300|149406.7|149276.7|24
1611122810000|2021-01-20 06:06:50|149419.9|149289.9|149427.6|149297.6|149429.9|149299.9|149419.9|149289.9|12
1611122820000|2021-01-20 06:07:00|149428.1|149298.1|149424.7|149294.7|149431.1|149301.1|149420.8|149290.8|16
1611122830000|2021-01-20 06:07:10|149424.9|149294.9|149413.2|149283.2|149425.4|149295.4|149413.2|149283.2|29
1611122840000|2021-01-20 06:07:20|149412.4|149282.4|149425.1|149295.1|149426.8|149296.8|149409.4|149279.4|17
1611122850000|2021-01-20 06:07:30|149424|149294|149433.5|149303.5|149433.5|149303.5|149419.6|149289.6|14
1611122860000|2021-01-20 06:07:40|149432.1|149302.1|149434.3|149304.3|149434.3|149304.3|149425.7|149295.7|18
1611122870000|2021-01-20 06:07:50|149433.8|149303.8|149433.8|149303.8|149434.6|149304.6|149433.8|149303.8|4
1611122880000|2021-01-20 06:08:00|149434|149304|149437|149307|149439.9|149309.9|149434|149304|9
1611122890000|2021-01-20 06:08:10|149428.3|149298.3|149414.7|149284.7|149438.5|149308.5|149408.1|149278.1|26
1611122900000|2021-01-20 06:08:20|149413.5|149283.5|149415.3|149285.3|149416.2|149286.2|149408.4|149278.4|21
1611122910000|2021-01-20 06:08:30|149422.5|149292.5|149407.3|149277.3|149422.6|149292.6|149406.9|149276.9|29
1611122920000|2021-01-20 06:08:40|149406.7|149276.7|149419.3|149289.3|149421.1|149291.1|149405.3|149275.3|19
1611122930000|2021-01-20 06:08:50|149417.7|149287.7|149414.7|149284.7|149419.3|149289.3|149414.7|149284.7|9
1611122940000|2021-01-20 06:09:00|149420.6|149290.6|149415.7|149285.7|149423.2|149293.2|149414|149284|8
1611122950000|2021-01-20 06:09:10|149416.5|149286.5|149386.1|149256.1|149416.5|149286.5|149386.1|149256.1|17
1611122960000|2021-01-20 06:09:20|149381.5|149251.5|149380.3|149250.3|149381.5|149251.5|149366|149236|23
1611122970000|2021-01-20 06:09:30|149381.4|149251.4|149348.4|149218.4|149410.6|149280.6|149345.5|149215.5|24
1611122980000|2021-01-20 06:09:40|149351.4|149221.4|149354.9|149224.9|149354.9|149224.9|149345.9|149215.9|23
1611122990000|2021-01-20 06:09:50|149357.4|149227.4|149359.1|149229.1|149359.6|149229.6|149356.6|149226.6|15
1611123000000|2021-01-20 06:10:00|149356.8|149226.8|149363.6|149233.6|149363.6|149233.6|149352.7|149222.7|22
1611123010000|2021-01-20 06:10:10|149363.3|149233.3|149359.9|149229.9|149364.4|149234.4|149358.8|149228.8|17
1611123020000|2021-01-20 06:10:20|149355.3|149225.3|149360.1|149230.1|149360.1|149230.1|149353.9|149223.9|16
1611123030000|2021-01-20 06:10:30|149361.3|149231.3|149351.2|149221.2|149361.3|149231.3|149348.1|149218.1|14
1611123040000|2021-01-20 06:10:40|149351.4|149221.4|149357.3|149227.3|149357.3|149227.3|149348|149218|23
1611123050000|2021-01-20 06:10:50|149359.3|149229.3|149364.4|149234.4|149365.3|149235.3|149358.8|149228.8|14
1611123060000|2021-01-20 06:11:00|149364.5|149234.5|149356.2|149226.2|149364.5|149234.5|149356.2|149226.2|12
1611123070000|2021-01-20 06:11:10|149358.2|149228.2|149352.5|149222.5|149361.1|149231.1|149352.2|149222.2|21
1611123080000|2021-01-20 06:11:20|149353.9|149223.9|149320.4|149190.4|149355.3|149225.3|149289.1|149159.1|33
1611123090000|2021-01-20 06:11:30|149322.2|149192.2|149319.7|149189.7|149332.4|149202.4|149295.1|149165.1|28
1611123100000|2021-01-20 06:11:40|149318.8|149188.8|149321|149191|149322.7|149192.7|149310.8|149180.8|18
1611123110000|2021-01-20 06:11:50|149322.6|149192.6|149304.3|149174.3|149323.1|149193.1|149302.5|149172.5|20
1611123120000|2021-01-20 06:12:00|149305.2|149175.2|149304.7|149174.7|149310.9|149180.9|149304.7|149174.7|15
1611123130000|2021-01-20 06:12:10|149306.7|149176.7|149302.6|149172.6|149309.4|149179.4|149302.5|149172.5|17
1611123140000|2021-01-20 06:12:20|149302.4|149172.4|149299.1|149169.1|149310.6|149180.6|149298.8|149168.8|22
1611123150000|2021-01-20 06:12:30|149306|149176|149364.1|149234.1|149364.1|149234.1|149306|149176|27
1611123160000|2021-01-20 06:12:40|149364.3|149234.3|149368.7|149238.7|149369.7|149239.7|149357.2|149227.2|23
1611123170000|2021-01-20 06:12:50|149367.3|149237.3|149368|149238|149368.8|149238.8|149364.1|149234.1|14
1611123180000|2021-01-20 06:13:00|149369.3|149239.3|149370.2|149240.2|149372.4|149242.4|149369.3|149239.3|12
1611123190000|2021-01-20 06:13:10|149369.3|149239.3|149371.2|149241.2|149384.5|149254.5|149363.9|149233.9|23
1611123200000|2021-01-20 06:13:20|149370.3|149240.3|149375.6|149245.6|149381.8|149251.8|149369.9|149239.9|16
1611123210000|2021-01-20 06:13:30|149374.2|149244.2|149374.6|149244.6|149374.6|149244.6|149366.1|149236.1|19
1611123220000|2021-01-20 06:13:40|149372.2|149242.2|149378.1|149248.1|149378.1|149248.1|149357.9|149227.9|21
1611123230000|2021-01-20 06:13:50|149377.9|149247.9|149370.3|149240.3|149377.9|149247.9|149369.3|149239.3|24
1611123240000|2021-01-20 06:14:00|149369.1|149239.1|149368|149238|149371.2|149241.2|149367.2|149237.2|10
1611123250000|2021-01-20 06:14:10|149371.5|149241.5|149377.3|149247.3|149379.9|149249.9|149365.7|149235.7|17
1611123260000|2021-01-20 06:14:20|149370.6|149240.6|149355|149225|149378.1|149248.1|149348.5|149218.5|21
1611123270000|2021-01-20 06:14:30|149351.9|149221.9|149359.8|149229.8|149366.1|149236.1|149350.9|149220.9|16
1611123280000|2021-01-20 06:14:40|149361.3|149231.3|149369.7|149239.7|149371.1|149241.1|149361.3|149231.3|18
1611123290000|2021-01-20 06:14:50|149369|149239|149374.2|149244.2|149374.2|149244.2|149369|149239|11
1611123300000|2021-01-20 06:15:00|149368.3|149238.3|149368.7|149238.7|149374.6|149244.6|149367.3|149237.3|14
1611123310000|2021-01-20 06:15:10|149369.2|149239.2|149361.9|149231.9|149373.3|149243.3|149361.9|149231.9|15
1611123320000|2021-01-20 06:15:20|149365|149235|149368.5|149238.5|149369.9|149239.9|149352.3|149222.3|19
1611123330000|2021-01-20 06:15:30|149366.4|149236.4|149358.7|149228.7|149368.8|149238.8|149358.7|149228.7|9
1611123340000|2021-01-20 06:15:40|149364.9|149234.9|149359.8|149229.8|149367.1|149237.1|149331.5|149201.5|25
1611123350000|2021-01-20 06:15:50|149359.7|149229.7|149356|149226|149359.8|149229.8|149346.2|149216.2|21
1611123360000|2021-01-20 06:16:00|149352.9|149222.9|149357.2|149227.2|149359.2|149229.2|149352.9|149222.9|10
1611123370000|2021-01-20 06:16:10|149355.1|149225.1|149355.3|149225.3|149360.4|149230.4|149354.4|149224.4|24
1611123380000|2021-01-20 06:16:20|149357.8|149227.8|149351.4|149221.4|149358.1|149228.1|149351.4|149221.4|11
1611123390000|2021-01-20 06:16:30|149348.4|149218.4|149357.3|149227.3|149361.9|149231.9|149348.4|149218.4|14
1611123400000|2021-01-20 06:16:40|149364.8|149234.8|149361.5|149231.5|149366.6|149236.6|149353.7|149223.7|27
1611123410000|2021-01-20 06:16:50|149363.2|149233.2|149358.8|149228.8|149364.8|149234.8|149358.8|149228.8|8
1611123420000|2021-01-20 06:17:00|149358.7|149228.7|149358.3|149228.3|149362.1|149232.1|149356.2|149226.2|16
1611123430000|2021-01-20 06:17:10|149359.7|149229.7|149376.3|149246.3|149379.1|149249.1|149359.2|149229.2|25
1611123440000|2021-01-20 06:17:20|149375.5|149245.5|149369.5|149239.5|149377.2|149247.2|149369.3|149239.3|23
1611123450000|2021-01-20 06:17:30|149366.1|149236.1|149373.5|149243.5|149375.2|149245.2|149362.1|149232.1|27
1611123460000|2021-01-20 06:17:40|149374.1|149244.1|149370.7|149240.7|149376.6|149246.6|149364.5|149234.5|16
1611123470000|2021-01-20 06:17:50|149372.6|149242.6|149376.6|149246.6|149376.6|149246.6|149370.7|149240.7|6
1611123480000|2021-01-20 06:18:00|149379.1|149249.1|149373.9|149243.9|149383.4|149253.4|149363.6|149233.6|17
1611123490000|2021-01-20 06:18:10|149376.2|149246.2|149373.5|149243.5|149379.6|149249.6|149371.6|149241.6|13
1611123500000|2021-01-20 06:18:20|149374.4|149244.4|149379.5|149249.5|149382.4|149252.4|149372.9|149242.9|17
1611123510000|2021-01-20 06:18:30|149378.6|149248.6|149378.7|149248.7|149379.2|149249.2|149374|149244|9
1611123520000|2021-01-20 06:18:40|149374|149244|149378.2|149248.2|149378.2|149248.2|149367|149237|9
1611123530000|2021-01-20 06:18:50|149378.1|149248.1|149373.8|149243.8|149379.8|149249.8|149369.5|149239.5|12
1611123540000|2021-01-20 06:19:00|149377.2|149247.2|149377.8|149247.8|149389.5|149259.5|149377.2|149247.2|15
1611123550000|2021-01-20 06:19:10|149382.3|149252.3|149382.3|149252.3|149383.7|149253.7|149378.8|149248.8|21
1611123560000|2021-01-20 06:19:20|149380.4|149250.4|149380.2|149250.2|149383.6|149253.6|149377.5|149247.5|27
1611123570000|2021-01-20 06:19:30|149377.8|149247.8|149376.2|149246.2|149381.2|149251.2|149376.2|149246.2|9
1611123580000|2021-01-20 06:19:40|149377.6|149247.6|149373.1|149243.1|149379.5|149249.5|149366.5|149236.5|26
1611123590000|2021-01-20 06:19:50|149378.2|149248.2|149374.9|149244.9|149379.1|149249.1|149374.9|149244.9|12
1611123600000|2021-01-20 06:20:00|149366.1|149236.1|149375.9|149245.9|149383.5|149253.5|149366.1|149236.1|19
1611123610000|2021-01-20 06:20:10|149379.2|149249.2|149375.3|149245.3|149379.2|149249.2|149375|149245|5
1611123620000|2021-01-20 06:20:20|149378.6|149248.6|149371.6|149241.6|149378.6|149248.6|149370.1|149240.1|8
1611123630000|2021-01-20 06:20:30|149371.5|149241.5|149373.5|149243.5|149376.9|149246.9|149370.7|149240.7|9
1611123640000|2021-01-20 06:20:40|149375.1|149245.1|149376.3|149246.3|149376.3|149246.3|149372.9|149242.9|8
1611123650000|2021-01-20 06:20:50|149378.7|149248.7|149377.4|149247.4|149380.1|149250.1|149369.7|149239.7|9
1611123660000|2021-01-20 06:21:00|149377.6|149247.6|149371.4|149241.4|149378.4|149248.4|149371.3|149241.3|8
1611123670000|2021-01-20 06:21:10|149377|149247|149379.9|149249.9|149379.9|149249.9|149368.7|149238.7|14
1611123680000|2021-01-20 06:21:20|149380.4|149250.4|149380.4|149250.4|149381.6|149251.6|149376.6|149246.6|11
1611123690000|2021-01-20 06:21:30|149376.6|149246.6|149374.4|149244.4|149378.1|149248.1|149370.9|149240.9|16
1611123700000|2021-01-20 06:21:40|149375.5|149245.5|149375.6|149245.6|149378.1|149248.1|149373|149243|17
1611123710000|2021-01-20 06:21:50|149376.1|149246.1|149374.1|149244.1|149380|149250|149374.1|149244.1|13
1611123720000|2021-01-20 06:22:00|149376|149246|149379.1|149249.1|149379.1|149249.1|149373.4|149243.4|12
1611123730000|2021-01-20 06:22:10|149375.1|149245.1|149373.9|149243.9|149375.9|149245.9|149372.5|149242.5|15
1611123740000|2021-01-20 06:22:20|149376.8|149246.8|149377|149247|149378.9|149248.9|149369.4|149239.4|20
1611123750000|2021-01-20 06:22:30|149379|149249|149377.9|149247.9|149384.3|149254.3|149374.9|149244.9|14
1611123760000|2021-01-20 06:22:40|149379.8|149249.8|149370.8|149240.8|149380|149250|149368.9|149238.9|24
1611123770000|2021-01-20 06:22:50|149375.2|149245.2|149377.3|149247.3|149380.1|149250.1|149373.8|149243.8|13
1611123780000|2021-01-20 06:23:00|149376.2|149246.2|149374.2|149244.2|149376.2|149246.2|149371.4|149241.4|11
1611123790000|2021-01-20 06:23:10|149376.1|149246.1|149374.1|149244.1|149376.1|149246.1|149373.6|149243.6|4
1611123800000|2021-01-20 06:23:20|149375.4|149245.4|149371.5|149241.5|149384.9|149254.9|149370.9|149240.9|12
1611123810000|2021-01-20 06:23:30|149375.3|149245.3|149373.4|149243.4|149384.7|149254.7|149371|149241|9
1611123820000|2021-01-20 06:23:40|149378.2|149248.2|149376.6|149246.6|149380.8|149250.8|149372.6|149242.6|13
1611123830000|2021-01-20 06:23:50|149378.1|149248.1|149371.5|149241.5|149380.2|149250.2|149371.5|149241.5|15
1611123840000|2021-01-20 06:24:00|149371.2|149241.2|149371.2|149241.2|149373.3|149243.3|149369.3|149239.3|15
1611123850000|2021-01-20 06:24:10|149370.9|149240.9|149368.1|149238.1|149379.3|149249.3|149356.9|149226.9|13
1611123860000|2021-01-20 06:24:20|149376.7|149246.7|149394.5|149264.5|149394.5|149264.5|149366.7|149236.7|14
1611123870000|2021-01-20 06:24:30|149385|149255|149396.5|149266.5|149407.8|149277.8|149385|149255|16
1611123880000|2021-01-20 06:24:40|149398.2|149268.2|149393.3|149263.3|149398.5|149268.5|149391.7|149261.7|12
1611123890000|2021-01-20 06:24:50|149393.7|149263.7|149397.6|149267.6|149397.6|149267.6|149390.7|149260.7|13
1611123900000|2021-01-20 06:25:00|149390.9|149260.9|149384.8|149254.8|149404.7|149294.3|149375.6|149254.8|17
1611123910000|2021-01-20 06:25:10|149388.4|149258.4|149385.5|149255.5|149393.2|149263.2|149385.5|149255.5|15
1611123920000|2021-01-20 06:25:20|149383.8|149253.8|149393.4|149263.4|149395.1|149265.1|149383.8|149253.8|15
1611123930000|2021-01-20 06:25:30|149388.9|149258.9|149388.8|149258.8|149391.8|149261.8|149386|149256|15
1611123940000|2021-01-20 06:25:40|149390.2|149260.2|149388.1|149258.1|149390.4|149260.4|149387|149257|15
1611123950000|2021-01-20 06:25:50|149389|149259|149384.4|149254.4|149390.6|149266.7|149356.7|149248.9|13
1611123960000|2021-01-20 06:26:00|149384.1|149254.1|149377.9|149247.9|149391.4|149261.4|149377.8|149247.8|28
1611123970000|2021-01-20 06:26:10|149377.7|149247.7|149382.2|149252.2|149382.2|149252.2|149376.7|149246.7|15
1611123980000|2021-01-20 06:26:20|149381.5|149251.5|149383.2|149253.2|149385.6|149255.6|149378.9|149248.9|17
1611123990000|2021-01-20 06:26:30|149384.4|149254.4|149384.1|149254.1|149389.1|149259.1|149384.1|149254.1|9
1611124000000|2021-01-20 06:26:40|149386.8|149256.8|149393.4|149263.4|149393.4|149263.4|149386.1|149256.1|7
1611124010000|2021-01-20 06:26:50|149393|149263|149390.8|149260.8|149394.3|149264.3|149389.2|149259.2|7
1611124020000|2021-01-20 06:27:00|149372.9|149282.9|149385.9|149255.9|149391|149283|149372.9|149248.9|19
1611124030000|2021-01-20 06:27:10|149384.9|149254.9|149386.5|149256.5|149387.8|149257.8|149384.9|149254.9|8
1611124040000|2021-01-20 06:27:20|149387.3|149257.3|149388.5|149258.5|149399.5|149269.5|149384.9|149254.9|10
1611124050000|2021-01-20 06:27:30|149392.6|149262.6|149381.7|149291.7|149402|149292.8|149378.8|149262.2|9
1611124060000|2021-01-20 06:27:40|149392.9|149262.9|149379.6|149249.6|149393|149267.3|149357.3|149249.6|17
1611124070000|2021-01-20 06:27:50|149378.3|149248.3|149384.8|149254.8|149386.2|149256.2|149378.3|149248.3|7
1611124080000|2021-01-20 06:28:00|149385.5|149255.5|149384.8|149254.8|149385.5|149255.5|149381.4|149251.4|15
1611124090000|2021-01-20 06:28:10|149385.4|149255.4|149377.8|149287.8|149389.3|149287.8|149377.8|149253|13
1611124100000|2021-01-20 06:28:20|149372.2|149282.2|149381.9|149291.9|149381.9|149291.9|149372|149282|7
1611124110000|2021-01-20 06:28:30|149379.6|149289.6|149376.6|149286.6|149392.1|149289.6|149361.6|149253.6|13
1611124120000|2021-01-20 06:28:40|149378.8|149288.8|149382.1|149252.1|149388.1|149293.8|149374.6|149248.9|21
1611124130000|2021-01-20 06:28:50|149385.2|149255.2|149384.9|149254.9|149386.9|149256.9|149381.6|149251.6|15
1611124140000|2021-01-20 06:29:00|149380.9|149250.9|149386.4|149256.4|149390.9|149260.9|149380.9|149250.9|21
1611124150000|2021-01-20 06:29:10|149385.7|149255.7|149387|149257|149388.7|149258.7|149385.4|149255.4|11
1611124160000|2021-01-20 06:29:20|149391.3|149261.3|149392.9|149262.9|149395.7|149265.7|149391.3|149261.3|18
1611124170000|2021-01-20 06:29:30|149392.4|149262.4|149394.7|149264.7|149395.6|149265.6|149392.3|149262.3|14
1611124180000|2021-01-20 06:29:40|149395.7|149265.7|149392.1|149262.1|149396.5|149266.5|149384|149254|20
1611124190000|2021-01-20 06:29:50|149392.9|149262.9|149358.7|149228.7|149392.9|149262.9|149358.7|149228.7|18
1611124200000|2021-01-20 06:30:00|149366.6|149236.6|149382.8|149252.8|149382.8|149252.8|149365.8|149235.8|15
1611124210000|2021-01-20 06:30:10|149383.8|149253.8|149367.7|149237.7|149383.8|149253.8|149364.9|149234.9|21
1611124220000|2021-01-20 06:30:20|149364.6|149234.6|149391.5|149261.5|149398.7|149268.7|149364.6|149234.6|23
1611124230000|2021-01-20 06:30:30|149390.1|149260.1|149396.6|149266.6|149396.6|149266.6|149383.2|149253.2|15
1611124240000|2021-01-20 06:30:40|149396.8|149266.8|149377.8|149247.8|149396.8|149266.8|149374.8|149244.8|16
1611124250000|2021-01-20 06:30:50|149371.8|149241.8|149374|149244|149380.9|149250.9|149365.3|149235.3|22
1611124260000|2021-01-20 06:31:00|149376.6|149246.6|149376|149246|149378.5|149248.5|149366.1|149236.1|15
1611124270000|2021-01-20 06:31:10|149372.1|149242.1|149376.4|149246.4|149380|149250|149366.7|149236.7|17
1611124280000|2021-01-20 06:31:20|149376.7|149246.7|149375.3|149245.3|149376.7|149246.7|149366|149236|17
1611124290000|2021-01-20 06:31:30|149380|149250|149375.6|149245.6|149380|149250|149372.6|149242.6|22
1611124300000|2021-01-20 06:31:40|149374.2|149244.2|149380.8|149250.8|149384.4|149254.4|149373|149243|16
1611124310000|2021-01-20 06:31:50|149383|149253|149370|149240|149383.8|149253.8|149360.7|149230.7|29
1611124320000|2021-01-20 06:32:00|149371.9|149241.9|149369.4|149239.4|149371.9|149241.9|149367.4|149237.4|18
1611124330000|2021-01-20 06:32:10|149370|149240|149360.7|149230.7|149370|149240|149357.3|149227.3|24
1611124340000|2021-01-20 06:32:20|149361.7|149231.7|149360.5|149230.5|149361.7|149231.7|149358.2|149228.2|18
1611124350000|2021-01-20 06:32:30|149362.1|149232.1|149307.7|149177.7|149362.1|149232.1|149279.7|149149.7|22
1611124360000|2021-01-20 06:32:40|149307.3|149177.3|149320.3|149190.3|149330.8|149200.8|149305|149175|26
1611124370000|2021-01-20 06:32:50|149322.2|149192.2|149322|149192|149324.8|149194.8|149319.8|149189.8|16
1611124380000|2021-01-20 06:33:00|149320.6|149190.6|149331.2|149201.2|149344.5|149214.5|149320.6|149190.6|20
1611124390000|2021-01-20 06:33:10|149329.3|149199.3|149325.6|149195.6|149347.4|149217.4|149322.7|149192.7|30
1611124400000|2021-01-20 06:33:20|149327|149197|149327|149197|149336.3|149206.3|149319.2|149189.2|19
1611124410000|2021-01-20 06:33:30|149329.5|149199.5|149326.2|149196.2|149330.2|149200.2|149325.5|149195.5|8
1611124420000|2021-01-20 06:33:40|149330.5|149200.5|149364.5|149234.5|149368.3|149238.3|149329.7|149199.7|16
1611124430000|2021-01-20 06:33:50|149362.9|149232.9|149353.1|149223.1|149362.9|149232.9|149327.8|149197.8|32
1611124440000|2021-01-20 06:34:00|149352.6|149222.6|149349.5|149219.5|149352.6|149222.6|149348.7|149218.7|25
1611124450000|2021-01-20 06:34:10|149350.4|149220.4|149342.5|149212.5|149350.4|149220.4|149331.2|149201.2|23
1611124460000|2021-01-20 06:34:20|149335.9|149205.9|149338.1|149208.1|149338.5|149208.5|149335.9|149205.9|7
1611124470000|2021-01-20 06:34:30|149338.3|149208.3|149338.9|149208.9|149341.1|149211.1|149334.2|149204.2|12
1611124480000|2021-01-20 06:34:40|149339.2|149209.2|149351.5|149221.5|149355.5|149225.5|149339.2|149209.2|15
1611124490000|2021-01-20 06:34:50|149357.9|149227.9|149350.1|149220.1|149357.9|149227.9|149344.5|149214.5|12
1611124500000|2021-01-20 06:35:00|149353.1|149223.1|149376.6|149246.6|149380.3|149262.9|149346.4|149216.4|28
1611124510000|2021-01-20 06:35:10|149375.6|149245.6|149373.9|149243.9|149379.7|149249.7|149370|149240|22
1611124520000|2021-01-20 06:35:20|149370.1|149240.1|149370.5|149240.5|149371.8|149241.8|149368|149238|23
1611124530000|2021-01-20 06:35:30|149371.7|149241.7|149375.2|149245.2|149375.2|149245.2|149369.2|149239.2|15
1611124540000|2021-01-20 06:35:40|149374.3|149244.3|149359.4|149269.4|149378.8|149269.4|149355.9|149233.8|27
1611124550000|2021-01-20 06:35:50|149381.8|149251.8|149387.5|149257.5|149387.5|149257.5|149374.1|149244.1|10
1611124560000|2021-01-20 06:36:00|149385|149255|149373.4|149243.4|149385.3|149275.2|149363.5|149243.4|15
1611124570000|2021-01-20 06:36:10|149370.7|149240.7|149367|149237|149381.8|149251.8|149365.4|149235.4|27
1611124580000|2021-01-20 06:36:20|149366.7|149236.7|149363.8|149233.8|149369.7|149239.7|149362.5|149232.5|31
1611124590000|2021-01-20 06:36:30|149360.5|149230.5|149362.2|149232.2|149362.7|149232.7|149356.9|149226.9|28
1611124600000|2021-01-20 06:36:40|149362.7|149232.7|149360.3|149230.3|149364.1|149234.1|149354.2|149224.2|15
1611124610000|2021-01-20 06:36:50|149358.4|149228.4|149363.6|149233.6|149365.2|149250.2|149340.2|149226.5|31
1611124620000|2021-01-20 06:37:00|149363.3|149233.3|149357.1|149227.1|149364.8|149234.8|149357.1|149227.1|12
1611124630000|2021-01-20 06:37:10|149362.3|149232.3|149358.9|149228.9|149368.9|149238.9|149357|149227|17
1611124640000|2021-01-20 06:37:20|149359.2|149229.2|149359.1|149229.1|149360.8|149230.8|149358.2|149228.2|15
1611124650000|2021-01-20 06:37:30|149358.8|149228.8|149340.6|149210.6|149358.8|149228.8|149317.6|149210.6|12
1611124660000|2021-01-20 06:37:40|149334.3|149204.3|149262.9|149132.9|149334.3|149204.3|149256.2|149126.2|30
1611124670000|2021-01-20 06:37:50|149263.9|149133.9|149242.3|149112.3|149263.9|149133.9|149241.6|149111.6|23
1611124680000|2021-01-20 06:38:00|149239.7|149109.7|149122.3|148992.3|149242.5|149112.5|149120.6|148955.4|29
1611124690000|2021-01-20 06:38:10|149115.3|148985.3|149161.7|149031.7|149168.8|149038.8|149114.7|148984.7|29
1611124700000|2021-01-20 06:38:20|149167.1|149037.1|149165.4|149035.4|149171.6|149041.6|149164.1|149034.1|27
1611124710000|2021-01-20 06:38:30|149162.7|149032.7|149223.9|149093.9|149251.5|149121.5|149162.7|149032.7|31
1611124720000|2021-01-20 06:38:40|149222.4|149092.4|149212|149082|149228.3|149098.3|149212|149082|23
1611124730000|2021-01-20 06:38:50|149211.8|149081.8|149244.4|149114.4|149254.6|149124.6|149211.8|149081.8|26
1611124740000|2021-01-20 06:39:00|149242.6|149112.6|149247.3|149117.3|149253.3|149123.3|149241.7|149111.7|19
1611124750000|2021-01-20 06:39:10|149247.9|149117.9|149233.3|149103.3|149248.4|149118.4|149233.3|149103.3|30
1611124760000|2021-01-20 06:39:20|149229.6|149099.6|149215.6|149085.6|149237.2|149107.2|149211.9|149081.9|27
1611124770000|2021-01-20 06:39:30|149217.5|149087.5|149217.3|149087.3|149218.5|149088.5|149212.6|149082.6|14
1611124780000|2021-01-20 06:39:40|149216.2|149086.2|149255.9|149125.9|149257.3|149127.3|149211.6|149081.6|36
1611124790000|2021-01-20 06:39:50|149257.7|149127.7|149253.4|149123.4|149257.7|149127.7|149248.3|149118.3|21
1611124800000|2021-01-20 06:40:00|149252.8|149122.8|149258.9|149128.9|149270.8|149140.8|149251.4|149121.4|30
1611124810000|2021-01-20 06:40:10|149262.9|149132.9|149266.4|149136.4|149275.8|149145.8|149257.3|149127.3|28
1611124820000|2021-01-20 06:40:20|149264.7|149134.7|149264.3|149134.3|149264.7|149134.7|149254.6|149124.6|16
1611124830000|2021-01-20 06:40:30|149263.2|149133.2|149207.8|149077.8|149263.2|149133.2|149201.3|149071.3|19
1611124840000|2021-01-20 06:40:40|149210.7|149080.7|149254.8|149124.8|149267.7|149137.7|149206.7|149076.7|22
1611124850000|2021-01-20 06:40:50|149253.7|149123.7|149255.2|149125.2|149256|149126|149250.2|149120.2|13
1611124860000|2021-01-20 06:41:00|149255.7|149125.7|149266.1|149136.1|149266.4|149136.4|149251.3|149121.3|18
1611124870000|2021-01-20 06:41:10|149265.3|149135.3|149270.8|149140.8|149320.4|149153.4|149260.9|149114.1|18
1611124880000|2021-01-20 06:41:20|149274.3|149144.3|149272.2|149142.2|149278.5|149148.5|149265.4|149135.4|33
1611124890000|2021-01-20 06:41:30|149270.8|149140.8|149270.3|149140.3|149279.6|149149.6|149269.3|149139.3|24
1611124900000|2021-01-20 06:41:40|149270.4|149140.4|149253.2|149123.2|149271.9|149141.9|149246.6|149116.6|24
1611124910000|2021-01-20 06:41:50|149253.4|149123.4|149232.2|149102.2|149253.4|149123.4|149228.8|149098.8|32
1611124920000|2021-01-20 06:42:00|149231.5|149101.5|149235.6|149105.6|149235.7|149105.7|149226.5|149096.5|24
1611124930000|2021-01-20 06:42:10|149233.2|149103.2|149222.1|149092.1|149277.2|149147.2|149217.6|149087.6|26
1611124940000|2021-01-20 06:42:20|149224.2|149094.2|149195.3|149065.3|149225.7|149095.7|149185.6|149055.6|24
1611124950000|2021-01-20 06:42:30|149197.1|149067.1|149197.2|149067.2|149203.7|149073.7|149194|149064|18
1611124960000|2021-01-20 06:42:40|149197.1|149067.1|149211.4|149081.4|149215.5|149085.5|149194.9|149064.9|21
1611124970000|2021-01-20 06:42:50|149211.6|149081.6|149210.5|149080.5|149212.4|149082.4|149208.5|149078.5|9
1611124980000|2021-01-20 06:43:00|149210.4|149080.4|149261.5|149131.5|149266.5|149136.5|149210.4|149080.4|27
1611124990000|2021-01-20 06:43:10|149253.4|149123.4|149202.5|149072.5|149276.7|149146.7|149192|149062|30
1611125000000|2021-01-20 06:43:20|149195.7|149065.7|149191|149061|149195.7|149065.7|149166.4|149036.4|17
1611125010000|2021-01-20 06:43:30|149188.1|149058.1|149205.6|149075.6|149205.6|149075.6|149180.2|149050.2|17
1611125020000|2021-01-20 06:43:40|149198.5|149068.5|149219.2|149089.2|149222|149092|149190.8|149060.8|27
1611125030000|2021-01-20 06:43:50|149220.5|149090.5|149217.6|149087.6|149220.7|149090.7|149217.6|149087.6|19
1611125040000|2021-01-20 06:44:00|149217.9|149087.9|149219.8|149089.8|149226.7|149096.7|149208.7|149078.7|26
1611125050000|2021-01-20 06:44:10|149222.9|149092.9|149184.8|149054.8|149224.3|149094.3|149184|149054|24
1611125060000|2021-01-20 06:44:20|149194.9|149064.9|149198.4|149068.4|149202.3|149072.3|149193|149063|16
1611125070000|2021-01-20 06:44:30|149202.5|149072.5|149247.3|149117.3|149256.4|149126.4|149202.5|149072.5|24
1611125080000|2021-01-20 06:44:40|149252.3|149122.3|149229.2|149099.2|149257.5|149127.5|149205.1|149075.1|32
1611125090000|2021-01-20 06:44:50|149233.4|149103.4|149231.3|149101.3|149254.7|149124.7|149223.6|149093.6|26
1611125100000|2021-01-20 06:45:00|149231|149101|149231.2|149101.2|149235.7|149105.7|149222.3|149092.3|27
1611125110000|2021-01-20 06:45:10|149230.7|149100.7|149211.2|149081.2|149268|149108.9|149211.2|149052|28
1611125120000|2021-01-20 06:45:20|149211.8|149081.8|149211|149081|149216.5|149086.5|149208|149078|25
1611125130000|2021-01-20 06:45:30|149212|149082|149211.6|149081.6|149213.9|149083.9|149209.9|149079.9|19
1611125140000|2021-01-20 06:45:40|149210.6|149080.6|149181.5|149051.5|149214.5|149084.5|149177.5|149047.5|24
1611125150000|2021-01-20 06:45:50|149185.5|149055.5|149184.9|149054.9|149193.4|149063.4|149180.4|149050.4|15
1611125160000|2021-01-20 06:46:00|149183.6|149053.6|149185.5|149055.5|149186.8|149056.8|149180.9|149050.9|19
1611125170000|2021-01-20 06:46:10|149184.8|149054.8|149203.9|149073.9|149203.9|149073.9|149184.8|149054.8|23
1611125180000|2021-01-20 06:46:20|149199.3|149069.3|149233.3|149103.3|149256.8|149126.8|149199.3|149069.3|23
1611125190000|2021-01-20 06:46:30|149248.4|149118.4|149235.7|149105.7|149248.4|149118.4|149224|149094|19
1611125200000|2021-01-20 06:46:40|149246.7|149116.7|149239.4|149109.4|149247.1|149117.1|149228.1|149098.1|24
1611125210000|2021-01-20 06:46:50|149237.6|149107.6|149236.1|149106.1|149242|149112|149236.1|149106.1|12
1611125220000|2021-01-20 06:47:00|149234.9|149104.9|149236.1|149106.1|149239.3|149109.3|149234.9|149104.9|12
1611125230000|2021-01-20 06:47:10|149236.9|149106.9|149231.8|149101.8|149242.5|149112.5|149227.7|149097.7|21
1611125240000|2021-01-20 06:47:20|149226.8|149096.8|149235|149105|149237.4|149107.4|149224.4|149094.4|21
1611125250000|2021-01-20 06:47:30|149238.3|149108.3|149238.8|149108.8|149239.7|149109.7|149221.9|149091.9|20
1611125260000|2021-01-20 06:47:40|149237.7|149107.7|149231.1|149101.1|149241.6|149111.6|149221.9|149091.9|26
1611125270000|2021-01-20 06:47:50|149230.5|149100.5|149230.5|149100.5|149238.7|149108.7|149227.5|149097.5|28
1611125280000|2021-01-20 06:48:00|149233.5|149103.5|149223.6|149093.6|149237.9|149107.9|149223.6|149093.6|19
1611125290000|2021-01-20 06:48:10|149231.4|149101.4|149235.6|149105.6|149245.5|149115.5|149231.4|149101.4|13
1611125300000|2021-01-20 06:48:20|149238.1|149108.1|149213.7|149083.7|149238.1|149108.1|149209.7|149079.7|27
1611125310000|2021-01-20 06:48:30|149207.5|149077.5|149219.7|149089.7|149222.6|149092.6|149207.5|149077.5|13
1611125320000|2021-01-20 06:48:40|149221.8|149091.8|149207.6|149077.6|149223.4|149093.4|149192.3|149062.3|23
1611125330000|2021-01-20 06:48:50|149222.1|149092.1|149201.9|149071.9|149222.1|149092.1|149201.9|149071.9|24
1611125340000|2021-01-20 06:49:00|149207.6|149077.6|149199.5|149069.5|149223.2|149093.2|149199.5|149069.5|27
1611125350000|2021-01-20 06:49:10|149215.4|149085.4|149205.7|149075.7|149215.4|149085.4|149200.7|149070.7|25
1611125360000|2021-01-20 06:49:20|149202.5|149072.5|149198.5|149068.5|149210|149080|149197.7|149067.7|25
1611125370000|2021-01-20 06:49:30|149197.3|149067.3|149192.2|149062.2|149206.9|149076.9|149184.2|149054.2|29
1611125380000|2021-01-20 06:49:40|149190.6|149060.6|149190|149060|149195.3|149065.3|149185.1|149055.1|20
1611125390000|2021-01-20 06:49:50|149191.2|149061.2|149198.8|149068.8|149198.9|149068.9|149191.2|149061.2|20
1611125400000|2021-01-20 06:50:00|149197.9|149067.9|149241.2|149111.2|149250.6|149120.6|149195.2|149065.2|21
1611125410000|2021-01-20 06:50:10|149243|149113|149236.1|149106.1|149245.9|149115.9|149235.7|149105.7|15
1611125420000|2021-01-20 06:50:20|149235.8|149105.8|149242.2|149112.2|149244.5|149114.5|149235.7|149105.7|18
1611125430000|2021-01-20 06:50:30|149241.8|149111.8|149236.1|149106.1|149247.7|149117.7|149232.9|149102.9|17
1611125440000|2021-01-20 06:50:40|149238.2|149108.2|149263.5|149133.5|149267.4|149137.4|149225.2|149095.2|21
1611125450000|2021-01-20 06:50:50|149262.6|149132.6|149264.8|149134.8|149264.8|149134.8|149252.3|149122.3|18
1611125460000|2021-01-20 06:51:00|149264.6|149134.6|149252.6|149122.6|149265.9|149135.9|149252.6|149122.6|19
1611125470000|2021-01-20 06:51:10|149253.5|149123.5|149257.8|149127.8|149257.8|149127.8|149250.3|149120.3|15
1611125480000|2021-01-20 06:51:20|149257|149127|149255.7|149125.7|149257.6|149127.6|149255|149125|10
1611125490000|2021-01-20 06:51:30|149254.3|149124.3|149252.2|149122.2|149254.3|149124.3|149248.9|149118.9|10
1611125500000|2021-01-20 06:51:40|149251.9|149121.9|149252.5|149122.5|149264.2|149134.2|149246.7|149116.7|14
1611125510000|2021-01-20 06:51:50|149256.2|149126.2|149255.9|149125.9|149264.4|149134.4|149252.5|149122.5|19
1611125520000|2021-01-20 06:52:00|149255|149125|149244.2|149114.2|149262.4|149132.4|149241.3|149111.3|21
1611125530000|2021-01-20 06:52:10|149237.3|149107.3|149232.8|149102.8|149237.3|149107.3|149229.2|149099.2|25
1611125540000|2021-01-20 06:52:20|149231.3|149101.3|149205.6|149075.6|149236.2|149106.2|149197.3|149067.3|25
1611125550000|2021-01-20 06:52:30|149203.2|149073.2|149203.3|149073.3|149211.9|149081.9|149194|149064|25
1611125560000|2021-01-20 06:52:40|149203.9|149073.9|149203|149073|149218.1|149088.1|149195.6|149065.6|25
1611125570000|2021-01-20 06:52:50|149203.6|149073.6|149206.6|149076.6|149210.9|149080.9|149201.4|149071.4|14
1611125580000|2021-01-20 06:53:00|149209|149079|149203|149073|149211.2|149081.2|149199.8|149069.8|10
1611125590000|2021-01-20 06:53:10|149204.9|149074.9|149204.5|149074.5|149210|149080|149197.7|149067.7|13
1611125600000|2021-01-20 06:53:20|149208.8|149078.8|149205.7|149075.7|149208.8|149078.8|149202.4|149072.4|14
1611125610000|2021-01-20 06:53:30|149205.5|149075.5|149213.5|149083.5|149213.5|149083.5|149205|149075|5
1611125620000|2021-01-20 06:53:40|149208.1|149078.1|149198.5|149068.5|149208.1|149078.1|149190.7|149060.7|16
1611125630000|2021-01-20 06:53:50|149201.4|149071.4|149204.9|149074.9|149204.9|149074.9|149193.7|149063.7|22
1611125640000|2021-01-20 06:54:00|149202.6|149072.6|149163.5|149033.5|149204.1|149074.1|149156.6|149026.6|19
1611125650000|2021-01-20 06:54:10|149163.6|149033.6|149166.9|149036.9|149168.3|149038.3|149161.7|149031.7|16
1611125660000|2021-01-20 06:54:20|149168.4|149038.4|149154.5|149024.5|149172.6|149042.6|149154.5|149024.5|22
1611125670000|2021-01-20 06:54:30|149156.9|149026.9|149155.6|149025.6|149166.1|149036.1|149150.6|149020.6|18
1611125680000|2021-01-20 06:54:40|149155|149025|149162.1|149032.1|149165.9|149035.9|149154.7|149024.7|19
1611125690000|2021-01-20 06:54:50|149162|149032|149157.9|149027.9|149163.7|149033.7|149156|149026|14
1611125700000|2021-01-20 06:55:00|149157.6|149027.6|149150.4|149020.4|149163.2|149033.2|149148|149018|25
1611125710000|2021-01-20 06:55:10|149156.3|149026.3|149150.8|149020.8|149171.5|149041.5|149148.5|149018.5|19
1611125720000|2021-01-20 06:55:20|149151|149021|149127.5|148997.5|149176.6|149046.6|149115.2|148985.2|14
1611125730000|2021-01-20 06:55:30|149122.8|148992.8|149119.3|148989.3|149129.5|148999.5|149119.3|148989.3|24
1611125740000|2021-01-20 06:55:40|149120.3|148990.3|149124.7|148994.7|149127.9|148997.9|149120.2|148990.2|24
1611125750000|2021-01-20 06:55:50|149122.8|148992.8|149032|148902|149122.8|148992.8|149022.2|148845.2|29
1611125760000|2021-01-20 06:56:00|149032.8|148902.8|149033|148903|149081|148909.1|149021.9|148862|25
1611125770000|2021-01-20 06:56:10|149034.6|148904.6|149037.9|148907.9|149038.8|148908.8|149031.4|148901.4|7
1611125780000|2021-01-20 06:56:20|149036.9|148906.9|149067.2|148937.2|149096.7|148966.7|149036.5|148906.5|15
1611125790000|2021-01-20 06:56:30|149068.7|148938.7|149052.5|148922.5|149082.9|148952.9|149040.8|148910.8|22
1611125800000|2021-01-20 06:56:40|149053.3|148923.3|149048.3|148918.3|149054.4|148924.4|149040.6|148910.6|19
1611125810000|2021-01-20 06:56:50|149048.1|148918.1|149051.3|148921.3|149064|148934|149043.5|148913.5|29
1611125820000|2021-01-20 06:57:00|149048.6|148918.6|149041.3|148911.3|149071.8|148941.8|149041.3|148911.3|23
1611125830000|2021-01-20 06:57:10|149045.9|148915.9|149052.8|148922.8|149055.5|148925.5|149045.9|148915.9|19
1611125840000|2021-01-20 06:57:20|149052.7|148922.7|149041.1|148911.1|149052.7|148922.7|149026.1|148896.1|16
1611125850000|2021-01-20 06:57:30|149042.7|148912.7|149040.1|148910.1|149048.8|148918.8|149038.6|148908.6|17
1611125860000|2021-01-20 06:57:40|149040|148910|149041.5|148911.5|149042.1|148912.1|149039.5|148909.5|7
1611125870000|2021-01-20 06:57:50|149039.9|148909.9|149045.4|148915.4|149045.4|148915.4|149035.6|148905.6|26
1611125880000|2021-01-20 06:58:00|149044.2|148914.2|149036.5|148906.5|149045.9|148915.9|149036.5|148906.5|9
1611125890000|2021-01-20 06:58:10|149036.6|148906.6|149038.6|148908.6|149041.9|148911.9|149032.8|148902.8|19
1611125900000|2021-01-20 06:58:20|149038.9|148908.9|149042.5|148912.5|149043.1|148913.1|149037|148907|18
1611125910000|2021-01-20 06:58:30|149041.8|148911.8|149044.5|148914.5|149046.3|148916.3|149039.4|148909.4|27
1611125920000|2021-01-20 06:58:40|149044.9|148914.9|149046.6|148916.6|149052.4|148922.4|149044.9|148914.9|27
1611125930000|2021-01-20 06:58:50|149047.1|148917.1|149047.5|148917.5|149048.8|148918.8|149040.8|148910.8|23
1611125940000|2021-01-20 06:59:00|149044.4|148914.4|149043.8|148913.8|149046.8|148916.8|149038.5|148908.5|13
1611125950000|2021-01-20 06:59:10|149045.4|148915.4|149047.3|148917.3|149048|148918|149042.7|148912.7|11
1611125960000|2021-01-20 06:59:20|149049.2|148919.2|149044.2|148914.2|149063.1|148933.1|149035|148905|23
1611125970000|2021-01-20 06:59:30|149047.6|148917.6|149044.8|148914.8|149052.2|148922.2|149043.5|148913.5|9
1611125980000|2021-01-20 06:59:40|149039.7|148909.7|149042|148912|149111.6|148928.5|149032.3|148888.8|21
1611125990000|2021-01-20 06:59:50|149046.1|148916.1|149040.7|148910.7|149050.7|148920.7|149031.5|148901.5|32
1611126000000|2021-01-20 07:00:00|149049.2|148919.2|149035.6|148905.6|149067.3|148937.3|149030.6|148900.6|33
1611126010000|2021-01-20 07:00:10|149035.4|148905.4|149036.1|148906.1|149036.1|148906.1|149018.5|148888.5|28
1611126020000|2021-01-20 07:00:20|149035.5|148905.5|149036.5|148906.5|149037.3|148907.3|149033.7|148903.7|17
1611126030000|2021-01-20 07:00:30|149036.8|148906.8|149032.5|148902.5|149037|148907|149015.5|148885.5|27
1611126040000|2021-01-20 07:00:40|149030.5|148900.5|149022.4|148892.4|149033.4|148903.4|149016.3|148886.3|18
1611126050000|2021-01-20 07:00:50|148995.3|148865.3|148927.6|148797.6|148995.3|148865.3|148916.2|148739.7|26
1611126060000|2021-01-20 07:01:00|148926.6|148796.6|148940.6|148810.6|148975.4|148816.1|148923|148772.4|21
1611126070000|2021-01-20 07:01:10|148940.9|148810.9|148935.4|148805.4|148941.4|148811.4|148928.6|148798.6|22
1611126080000|2021-01-20 07:01:20|148928.2|148798.2|148945.7|148815.7|148945.7|148815.7|148925.6|148795.6|15
1611126090000|2021-01-20 07:01:30|148945.8|148815.8|148906.5|148776.5|148954.7|148824.7|148905.8|148775.8|23
1611126100000|2021-01-20 07:01:40|148906.8|148776.8|148979.1|148849.1|148981.2|148851.2|148901.4|148771.4|22
1611126110000|2021-01-20 07:01:50|148981.2|148851.2|149012.7|148882.7|149020.1|148890.1|148969.1|148839.1|32
1611126120000|2021-01-20 07:02:00|149012|148882|149012.9|148882.9|149016.3|148886.3|149011.9|148881.9|16
1611126130000|2021-01-20 07:02:10|149013.1|148883.1|149007.1|148877.1|149015.7|148885.7|149001.3|148871.3|17
1611126140000|2021-01-20 07:02:20|149006.1|148876.1|149017.8|148887.8|149017.8|148887.8|149005.9|148875.9|12
1611126150000|2021-01-20 07:02:30|149016.8|148886.8|149020.5|148890.5|149020.9|148890.9|149004.8|148874.8|16
1611126160000|2021-01-20 07:02:40|149020.3|148890.3|149007.4|148877.4|149020.3|148890.3|149007.2|148877.2|10
1611126170000|2021-01-20 07:02:50|149012.4|148882.4|149011.9|148881.9|149019.9|148889.9|149011.6|148881.6|19
1611126180000|2021-01-20 07:03:00|149011|148881|149016.3|148886.3|149018.8|148888.8|149011|148881|15
1611126190000|2021-01-20 07:03:10|149016.6|148886.6|149016.3|148886.3|149021.7|148891.7|149014.5|148884.5|18
1611126200000|2021-01-20 07:03:20|149013.7|148883.7|149024.4|148894.4|149031.3|148901.3|149013.4|148883.4|14
1611126210000|2021-01-20 07:03:30|149025.9|148895.9|149034.3|148904.3|149037.9|148907.9|149025.8|148895.8|14
1611126220000|2021-01-20 07:03:40|149034.8|148904.8|149024.8|148894.8|149034.9|148904.9|149010.5|148880.5|18
1611126230000|2021-01-20 07:03:50|149029.1|148899.1|149030.8|148900.8|149035|148905|149026.2|148896.2|21
1611126240000|2021-01-20 07:04:00|149031|148901|149034.4|148904.4|149034.4|148904.4|149025.7|148895.7|33
1611126250000|2021-01-20 07:04:10|149032.7|148902.7|149063.1|148933.1|149075.5|148945.5|149032.2|148902.2|34
1611126260000|2021-01-20 07:04:20|149060.3|148930.3|149065.9|148935.9|149067.5|148937.5|149058.8|148928.8|15
1611126270000|2021-01-20 07:04:30|149066|148936|149061.8|148931.8|149066|148936|149059.8|148929.8|11
1611126280000|2021-01-20 07:04:40|149062.5|148932.5|148933.8|148803.8|149064.8|148934.8|148915|148785|28
1611126290000|2021-01-20 07:04:50|148932.2|148802.2|148925.9|148795.9|148936.3|148806.3|148923.2|148793.2|22
1611126300000|2021-01-20 07:05:00|148925.3|148795.3|148946.5|148816.5|148946.5|148816.5|148923.8|148793.8|18
1611126310000|2021-01-20 07:05:10|148943|148813|148955.2|148825.2|148962.5|148832.5|148939.1|148809.1|26
1611126320000|2021-01-20 07:05:20|148959.9|148829.9|149061.9|148931.9|149119.4|148941.5|148959.9|148829.9|28
1611126330000|2021-01-20 07:05:30|149064.5|148934.5|149054.7|148924.7|149066.1|148936.1|149053.4|148923.4|25
1611126340000|2021-01-20 07:05:40|149054|148924|149062.4|148932.4|149066.2|148936.2|149053.4|148923.4|27
1611126350000|2021-01-20 07:05:50|149062.6|148932.6|149016.5|148886.5|149067.2|148937.2|149013.2|148883.2|24
1611126360000|2021-01-20 07:06:00|149007.5|148877.5|149046.5|148916.5|149048.1|148918.1|149003.1|148873.1|34
1611126370000|2021-01-20 07:06:10|149045.4|148915.4|149048.3|148918.3|149055.9|148925.9|149003.4|148873.4|31
1611126380000|2021-01-20 07:06:20|149049.7|148919.7|149054.4|148924.4|149056.8|148926.8|149049.7|148919.7|18
1611126390000|2021-01-20 07:06:30|149052.4|148922.4|149068.6|148938.6|149069.6|148939.6|149050|148920|21
1611126400000|2021-01-20 07:06:40|149071.1|148941.1|149075.8|148945.8|149075.8|148945.8|149063.9|148933.9|18
1611126410000|2021-01-20 07:06:50|149075.5|148945.5|149090.3|148960.3|149092.2|148962.2|149066.6|148936.6|28
1611126420000|2021-01-20 07:07:00|149082.7|148952.7|149102.1|148972.1|149102.7|148972.7|149082.7|148952.7|19
1611126430000|2021-01-20 07:07:10|149101.8|148971.8|149102.1|148972.1|149102.6|148972.6|149100|148970|13
1611126440000|2021-01-20 07:07:20|149100.8|148970.8|149099.3|148969.3|149102.1|148972.1|149096.3|148966.3|28
1611126450000|2021-01-20 07:07:30|149100.3|148970.3|149102.2|148972.2|149104.6|148974.6|149100.3|148970.3|20
1611126460000|2021-01-20 07:07:40|149102.5|148972.5|149103.4|148973.4|149107.1|148977.1|149099.4|148969.4|23
1611126470000|2021-01-20 07:07:50|149103.1|148973.1|149098.5|148968.5|149107.6|148977.6|149098.5|148968.5|17
1611126480000|2021-01-20 07:08:00|149101.6|148971.6|149101.6|148971.6|149104.1|148974.1|149091.7|148961.7|24
1611126490000|2021-01-20 07:08:10|149101.1|148971.1|149110.8|148980.8|149110.8|148980.8|149092.3|148962.3|16
1611126500000|2021-01-20 07:08:20|149111.3|148981.3|149106.1|148976.1|149111.6|148981.6|149099.5|148969.5|30
1611126510000|2021-01-20 07:08:30|149100.6|148970.6|149102.1|148972.1|149106.4|148976.4|149096.1|148966.1|29
1611126520000|2021-01-20 07:08:40|149102.2|148972.2|149103.9|148973.9|149103.9|148973.9|149100.4|148970.4|14
1611126530000|2021-01-20 07:08:50|149103.6|148973.6|149102.9|148972.9|149106.3|148976.3|149099.1|148969.1|10
1611126540000|2021-01-20 07:09:00|149103.3|148973.3|149111.1|148981.1|149113.4|148983.4|149092|148962|29
1611126550000|2021-01-20 07:09:10|149112|148982|149263.6|149133.6|149305.1|149136.5|149104.3|148974.3|27
1611126560000|2021-01-20 07:09:20|149308.8|149087.7|149263.3|149133.3|149308.8|149140.1|149253|149087.7|25
1611126570000|2021-01-20 07:09:30|149262.4|149132.4|149274|149144|149276.6|149146.6|149260|149130|24
1611126580000|2021-01-20 07:09:40|149273.5|149143.5|149274.3|149144.3|149274.3|149144.3|149271.7|149141.7|14
1611126590000|2021-01-20 07:09:50|149274|149144|149254.8|149124.8|149276|149146|149254.8|149124.8|19
1611126600000|2021-01-20 07:10:00|149204.3|149074.3|149149.2|149019.2|149215.8|149074.3|149136.7|148973.8|29
1611126610000|2021-01-20 07:10:10|149155.3|149025.3|149104.4|148974.4|149164.6|149025.3|149096.2|148910.8|28
1611126620000|2021-01-20 07:10:20|149145.4|148935.4|149093.5|148963.5|149145.4|148968.6|149088|148927.8|31
1611126630000|2021-01-20 07:10:30|149091.3|148961.3|149096.8|148966.8|149169.1|148976.2|149091.3|148927.1|30
1611126640000|2021-01-20 07:10:40|149098.8|148968.8|149108.6|148978.6|149146.2|148980.5|149098.8|148932.1|24
1611126650000|2021-01-20 07:10:50|149109.8|148979.8|149104|148974|149154.9|148979.8|149104|148937.5|24
1611126660000|2021-01-20 07:11:00|149103.8|148973.8|149103.7|148973.7|149113.1|148983.1|149100.4|148970.4|25
1611126670000|2021-01-20 07:11:10|149101.5|148971.5|149102.5|148972.5|149143.1|148994.3|149099.1|148942|33
1611126680000|2021-01-20 07:11:20|149103.6|148973.6|149107.5|148977.5|149107.5|148977.5|149094.6|148964.6|16
1611126690000|2021-01-20 07:11:30|149108|148978|149097.3|148967.3|149111.1|148981.1|149097.2|148967.2|21
1611126700000|2021-01-20 07:11:40|149097.2|148967.2|149100.4|148970.4|149102.7|148972.7|149096.6|148966.6|8
1611126710000|2021-01-20 07:11:50|149100.6|148970.6|149096.2|148966.2|149101.6|148971.6|149095.9|148965.9|12
1611126720000|2021-01-20 07:12:00|149096.3|148966.3|149099.9|148969.9|149099.9|148969.9|149091.9|148961.9|15
1611126730000|2021-01-20 07:12:10|149099.8|148969.8|149096.4|148966.4|149106.9|148976.9|149094|148964|27
1611126740000|2021-01-20 07:12:20|149101.4|148971.4|149104|148974|149113.2|148983.2|149089.4|148959.4|30
1611126750000|2021-01-20 07:12:30|149099.1|148969.1|149069.2|148939.2|149125.9|148975.9|149064.6|148899.4|22
1611126760000|2021-01-20 07:12:40|149107.2|148900.5|149055.7|148925.7|149107.2|148948.2|149044.9|148900.5|13
1611126770000|2021-01-20 07:12:50|149064.6|148934.6|149054.6|148924.6|149113.6|148934.6|149048|148890|11
1611126780000|2021-01-20 07:13:00|149066.5|148936.5|149054.5|148924.5|149074.5|148944.5|149042.8|148912.8|16
1611126790000|2021-01-20 07:13:10|149052.9|148922.9|149140.9|148922.7|149140.9|148963.6|149048.4|148918.4|21
1611126800000|2021-01-20 07:13:20|149088.3|148958.3|149050.1|148920.1|149114.2|148958.3|149043.8|148890.1|24
1611126810000|2021-01-20 07:13:30|149044.7|148914.7|149078.2|148948.2|149079.4|148949.4|149044.7|148914.7|25
1611126820000|2021-01-20 07:13:40|149078.3|148948.3|149080.2|148950.2|149092.6|148962.6|149076.2|148946.2|25
1611126830000|2021-01-20 07:13:50|149079.2|148949.2|149081|148951|149083.9|148953.9|149078.2|148948.2|17
1611126840000|2021-01-20 07:14:00|149078.9|148948.9|149076.8|148946.8|149082.7|148952.7|149068.7|148938.7|35
1611126850000|2021-01-20 07:14:10|149077.2|148947.2|149074.6|148944.6|149081.6|148951.6|149070.7|148940.7|26
1611126860000|2021-01-20 07:14:20|149062.8|148932.8|149065.3|148935.3|149065.3|148935.3|149054.5|148924.5|32
1611126870000|2021-01-20 07:14:30|149065.1|148935.1|149014.4|148884.4|149066.7|148936.7|149006.4|148876.4|26
1611126880000|2021-01-20 07:14:40|149014.6|148884.6|148986.3|148856.3|149026|148896|148986.3|148856.3|25
1611126890000|2021-01-20 07:14:50|148998.2|148868.2|148933.7|148803.7|148998.2|148868.2|148929.3|148799.3|32
1611126900000|2021-01-20 07:15:00|148932.4|148802.4|148942.5|148812.5|148947.2|148817.2|148923.4|148793.4|30
1611126910000|2021-01-20 07:15:10|148943.2|148813.2|148947|148817|148947.8|148817.8|148938.8|148808.8|21
1611126920000|2021-01-20 07:15:20|148946.4|148816.4|148951.9|148821.9|148961.6|148831.6|148946.4|148816.4|23
1611126930000|2021-01-20 07:15:30|148951.3|148821.3|148971.8|148841.8|148977.3|148847.3|148951.3|148821.3|25
1611126940000|2021-01-20 07:15:40|148973.1|148843.1|148978|148848|148978.7|148848.7|148973|148843|19
1611126950000|2021-01-20 07:15:50|148982.3|148852.3|148981.5|148851.5|148982.3|148852.3|148974.8|148844.8|16
1611126960000|2021-01-20 07:16:00|148980.9|148850.9|149041.5|148911.5|149047.1|148917.1|148976.9|148846.9|25
1611126970000|2021-01-20 07:16:10|149046.7|148916.7|149042.3|148912.3|149052.8|148922.8|149042.3|148912.3|27
1611126980000|2021-01-20 07:16:20|149042.5|148912.5|149045.8|148915.8|149046.1|148916.1|149041.2|148911.2|19
1611126990000|2021-01-20 07:16:30|149045.6|148915.6|149051.5|148921.5|149051.5|148921.5|149042.9|148912.9|21
1611127000000|2021-01-20 07:16:40|149043.8|148913.8|149048.8|148918.8|149056.1|148926.1|149042.9|148912.9|16
1611127010000|2021-01-20 07:16:50|149050.6|148920.6|149032.4|148902.4|149052.3|148922.3|149032.4|148902.4|20
1611127020000|2021-01-20 07:17:00|149014.5|148884.5|149042.5|148912.5|149043.2|148913.2|149014.5|148884.5|20
1611127030000|2021-01-20 07:17:10|149042.7|148912.7|149049.8|148919.8|149052.9|148922.9|149038.9|148908.9|23
1611127040000|2021-01-20 07:17:20|149045.7|148915.7|149047.7|148917.7|149050.1|148920.1|149045.7|148915.7|15
1611127050000|2021-01-20 07:17:30|149048.4|148918.4|149049.3|148919.3|149051.4|148921.4|149046.7|148916.7|10
1611127060000|2021-01-20 07:17:40|149049.6|148919.6|149043|148913|149051|148921|149032.4|148902.4|15
1611127070000|2021-01-20 07:17:50|149041.6|148911.6|149049.3|148919.3|149049.3|148919.3|149041.6|148911.6|11
1611127080000|2021-01-20 07:18:00|149048.4|148918.4|149046.3|148916.3|149051.8|148921.8|149046.3|148916.3|9
1611127090000|2021-01-20 07:18:10|149045.7|148915.7|149056.3|148926.3|149058.7|148928.7|149043|148913|23
1611127100000|2021-01-20 07:18:20|149058|148928|149052.8|148922.8|149062|148932|149052.6|148922.6|19
1611127110000|2021-01-20 07:18:30|149054|148924|149083.3|148953.3|149084.7|148954.7|149048.8|148918.8|34
1611127120000|2021-01-20 07:18:40|149085.5|148955.5|149072.7|148942.7|149095.7|148965.7|149072.7|148942.7|36
1611127130000|2021-01-20 07:18:50|149061|148931|149085.9|148955.9|149085.9|148955.9|149060.1|148930.1|17
1611127140000|2021-01-20 07:19:00|149099.6|148969.6|149092.4|148962.4|149099.6|148969.6|149081.3|148951.3|20
1611127150000|2021-01-20 07:19:10|149092|148962|149085.5|148955.5|149092.5|148962.5|149084.3|148954.3|10
1611127160000|2021-01-20 07:19:20|149089.5|148959.5|149089.4|148959.4|149090.4|148960.4|149089.3|148959.3|11
1611127170000|2021-01-20 07:19:30|149086.9|148956.9|149093.2|148963.2|149093.2|148963.2|149080.1|148950.1|27
1611127180000|2021-01-20 07:19:40|149093.4|148963.4|149093.7|148963.7|149099|148969|149087.3|148957.3|33
1611127190000|2021-01-20 07:19:50|149096.9|148966.9|149078.6|148948.6|149099.8|148969.8|149073.5|148943.5|31
1611127200000|2021-01-20 07:20:00|149081.3|148951.3|149085.5|148955.5|149087.6|148957.6|149080.5|148950.5|28
1611127210000|2021-01-20 07:20:10|149085.7|148955.7|149083.8|148953.8|149088.2|148958.2|149079.9|148949.9|22
1611127220000|2021-01-20 07:20:20|149082.9|148952.9|149085.8|148955.8|149088|148958|149082.9|148952.9|13
1611127230000|2021-01-20 07:20:30|149085.7|148955.7|149086.1|148956.1|149086.3|148956.3|149085.6|148955.6|7
1611127240000|2021-01-20 07:20:40|149086.3|148956.3|149082|148952|149086.9|148956.9|149081.7|148951.7|10
1611127250000|2021-01-20 07:20:50|149082.1|148952.1|149079.8|148949.8|149083.3|148953.3|149079.4|148949.4|9
1611127260000|2021-01-20 07:21:00|149079.6|148949.6|149081.3|148951.3|149091.4|148961.4|149077.6|148947.6|17
1611127270000|2021-01-20 07:21:10|149080.9|148950.9|149084.3|148954.3|149085.6|148955.6|149080.7|148950.7|7
1611127280000|2021-01-20 07:21:20|149082.6|148952.6|149083.4|148953.4|149085.7|148955.7|149080.5|148950.5|21
1611127290000|2021-01-20 07:21:30|149088|148958|149084.9|148954.9|149090.2|148960.2|149082|148952|23
1611127300000|2021-01-20 07:21:40|149088.5|148958.5|149087|148957|149088.6|148958.6|149084.4|148954.4|14
1611127310000|2021-01-20 07:21:50|149086.4|148956.4|149086.1|148956.1|149088.3|148958.3|149085.9|148955.9|13
1611127320000|2021-01-20 07:22:00|149085.8|148955.8|149084|148954|149085.8|148955.8|149082.2|148952.2|10
1611127330000|2021-01-20 07:22:10|149084.7|148954.7|149086.9|148956.9|149102.3|148972.3|149084.2|148954.2|19
1611127340000|2021-01-20 07:22:20|149091.4|148961.4|149079.7|148949.7|149091.5|148961.5|149079.7|148949.7|20
1611127350000|2021-01-20 07:22:30|149079.8|148949.8|149077.5|148947.5|149083.7|148953.7|149077.5|148947.5|23
1611127360000|2021-01-20 07:22:40|149078.2|148948.2|149089.9|148959.9|149132.1|149002.1|149077.6|148947.6|25
1611127370000|2021-01-20 07:22:50|149089.5|148959.5|149093.7|148963.7|149103.2|148973.2|149078.7|148948.7|28
1611127380000|2021-01-20 07:23:00|149094.8|148964.8|149111|148981|149114.1|148984.1|149079.5|148949.5|33
1611127390000|2021-01-20 07:23:10|149111.1|148981.1|149111.5|148981.5|149113.9|148983.9|149110.7|148980.7|20
1611127400000|2021-01-20 07:23:20|149111.4|148981.4|149113.5|148983.5|149113.5|148983.5|149109.3|148979.3|15
1611127410000|2021-01-20 07:23:30|149113.1|148983.1|149040.9|148910.9|149113.1|148983.1|149034.8|148904.8|28
1611127420000|2021-01-20 07:23:40|149043.2|148913.2|149029.6|148899.6|149051.7|148921.7|149029|148899|30
1611127430000|2021-01-20 07:23:50|149029.8|148899.8|149034.9|148904.9|149035.1|148905.1|149026.4|148896.4|24
1611127440000|2021-01-20 07:24:00|149034.8|148904.8|149047.9|148917.9|149048.2|148918.2|149032.4|148902.4|27
1611127450000|2021-01-20 07:24:10|149048.4|148918.4|149088.9|148958.9|149093.3|148963.3|149048.1|148918.1|26
1611127460000|2021-01-20 07:24:20|149086.2|148956.2|149094.4|148964.4|149094.4|148964.4|149084.8|148954.8|21
1611127470000|2021-01-20 07:24:30|149091.9|148961.9|149094.1|148964.1|149097.4|148967.4|149083.8|148953.8|26
1611127480000|2021-01-20 07:24:40|149098.3|148968.3|149104.4|148974.4|149116|148986|149088|148958|30
1611127490000|2021-01-20 07:24:50|149105.6|148975.6|149099.7|148969.7|149114.7|149003.4|149088.8|148967.7|32
1611127500000|2021-01-20 07:25:00|149097.2|148967.2|149103.2|148973.2|149111.6|148981.6|149091.9|148961.9|33
1611127510000|2021-01-20 07:25:10|149109.2|148979.2|149101|148971|149109.2|148979.2|149095.8|148965.8|28
1611127520000|2021-01-20 07:25:20|149108.6|148978.6|149105.9|148975.9|149118.5|148988.5|149090.7|148960.7|35
1611127530000|2021-01-20 07:25:30|149106.4|148976.4|149107.7|148977.7|149111.7|148981.7|149095|148965|28
1611127540000|2021-01-20 07:25:40|149109.6|148979.6|149094.8|148964.8|149109.6|148979.6|149092.6|148962.6|29
1611127550000|2021-01-20 07:25:50|149096.9|148966.9|149104.5|148974.5|149104.5|148974.5|149092|148962|34
1611127560000|2021-01-20 07:26:00|149102.2|148972.2|149105.4|148975.4|149106.8|148995.7|149084.8|148963.3|27
1611127570000|2021-01-20 07:26:10|149111.8|148981.8|149100.2|148970.2|149116.2|148986.2|149093.3|148963.3|30
1611127580000|2021-01-20 07:26:20|149106.2|148976.2|149104.7|148974.7|149115.8|148985.8|149097.2|148967.2|23
1611127590000|2021-01-20 07:26:30|149103|148973|149114.2|148984.2|149116.6|149002.3|149092.3|148965|33
1611127600000|2021-01-20 07:26:40|149108.7|148978.7|149129.9|148999.9|149134.1|149004.1|149094.2|148964.2|33
1611127610000|2021-01-20 07:26:50|149127.1|148997.1|149114.4|148984.4|149127.1|148997.1|149108.1|148978.1|34
1611127620000|2021-01-20 07:27:00|149114.6|148984.6|149129.1|148999.1|149132.8|149002.8|149109|148979|26
1611127630000|2021-01-20 07:27:10|149172.4|149042.4|149270.1|149140.1|149278.7|149148.7|149172.4|149042.4|40
1611127640000|2021-01-20 07:27:20|149271.4|149141.4|149266.7|149136.7|149271.7|149141.7|149266.5|149136.5|25
1611127650000|2021-01-20 07:27:30|149268.2|149138.2|149142.2|149012.2|149268.2|149138.2|149132|149002|34
1611127660000|2021-01-20 07:27:40|149138.9|149008.9|149132|149002|149145.9|149015.9|149120.6|148990.6|26
1611127670000|2021-01-20 07:27:50|149133|149003|149150.8|149020.8|149150.8|149020.8|149132.8|149002.8|24
1611127680000|2021-01-20 07:28:00|149148.9|149018.9|149143.4|149013.4|149152.5|149022.5|149141.9|149011.9|23
1611127690000|2021-01-20 07:28:10|149145.9|149015.9|149144.8|149014.8|149150.5|149020.5|149135.8|149005.8|29
1611127700000|2021-01-20 07:28:20|149143|149013|149138.4|149008.4|149143.1|149013.1|149125.4|148995.4|27
1611127710000|2021-01-20 07:28:30|149140.5|149010.5|149131.1|149001.1|149141.5|149011.5|149126.1|148996.1|21
1611127720000|2021-01-20 07:28:40|149130.9|149000.9|149129.5|148999.5|149134.2|149004.2|149119.1|148989.1|24
1611127730000|2021-01-20 07:28:50|149127.8|148997.8|149123.4|148993.4|149132.4|149015.4|149096.9|148984.9|25
1611127740000|2021-01-20 07:29:00|149121.5|148991.5|149121.2|148991.2|149132.8|149002.8|149116.7|148986.7|24
1611127750000|2021-01-20 07:29:10|149125.9|148995.9|149141.6|149011.6|149142.7|149012.7|149120.3|148990.3|27
1611127760000|2021-01-20 07:29:20|149137.5|149007.5|149168.2|149038.2|149171.6|149041.6|149129.1|148999.1|25
1611127770000|2021-01-20 07:29:30|149159|149029|149157.7|149027.7|149165.2|149035.2|149155.9|149025.9|17
1611127780000|2021-01-20 07:29:40|149161.5|149031.5|149161.7|149031.7|149161.7|149031.7|149159.3|149029.3|23
1611127790000|2021-01-20 07:29:50|149160.7|149030.7|149121.1|148991.1|149168.3|149038.3|149118.7|148988.7|28
1611127800000|2021-01-20 07:30:00|149124.1|148994.1|149081.2|148951.2|149124.1|148994.1|149073.3|148943.3|27
1611127810000|2021-01-20 07:30:10|149083.1|148953.1|149054.8|148924.8|149084|148954|149054.5|148924.5|32
1611127820000|2021-01-20 07:30:20|149055.2|148925.2|149048.7|148918.7|149060.8|148930.8|149047.9|148917.9|30
1611127830000|2021-01-20 07:30:30|149048.6|148918.6|149052.9|148922.9|149052.9|148922.9|149048.5|148918.5|16
1611127840000|2021-01-20 07:30:40|149051.9|148921.9|149049.4|148919.4|149052.8|148922.8|149049.2|148919.2|10
1611127850000|2021-01-20 07:30:50|149049.1|148919.1|149031.4|148901.4|149049.8|148919.8|149031.4|148901.4|31
1611127860000|2021-01-20 07:31:00|149033.9|148903.9|149032.9|148902.9|149036.1|148906.1|149031.7|148901.7|22
1611127870000|2021-01-20 07:31:10|149032.4|148902.4|149032.5|148902.5|149034.6|148904.6|149030.6|148900.6|19
1611127880000|2021-01-20 07:31:20|149032.2|148902.2|149026.6|148936.6|149045.2|148944.8|149025.9|148902.2|24
1611127890000|2021-01-20 07:31:30|149027.2|148937.2|149097.6|148967.6|149103.8|148973.8|149027.2|148937.2|28
1611127900000|2021-01-20 07:31:40|149098.3|148968.3|149110.4|148980.4|149139.6|149031.6|149098.3|148968.3|33
1611127910000|2021-01-20 07:31:50|149116.8|148986.8|149118.6|148988.6|149121.4|148991.4|149110.4|148980.4|28
1611127920000|2021-01-20 07:32:00|149116.4|148986.4|149115|148985|149118|148988|149108.5|148978.5|18
1611127930000|2021-01-20 07:32:10|149114.7|148984.7|149115.7|148985.7|149123.1|148993.1|149111.4|148981.4|22
1611127940000|2021-01-20 07:32:20|149121|149031|149111.4|149021.4|149133.3|149031|149111.4|148999.4|22
1611127950000|2021-01-20 07:32:30|149111.7|149021.7|149109.4|149019.4|149112.1|149022.1|149107.5|149017.5|15
1611127960000|2021-01-20 07:32:40|149114.6|149024.6|149102.9|149012.9|149114.6|149024.6|149102.9|149012.9|13
1611127970000|2021-01-20 07:32:50|149103.5|149013.5|149230.5|149100.5|149231.5|149101.5|149100.6|149010.6|28
1611127980000|2021-01-20 07:33:00|149230.8|149100.8|149236.4|149106.4|149236.4|149106.4|149225.3|149095.3|21
1611127990000|2021-01-20 07:33:10|149235.3|149105.3|149243.3|149113.3|149256|149126|149235.3|149105.3|29
1611128000000|2021-01-20 07:33:20|149245.4|149115.4|149221.4|149091.4|149245.4|149115.4|149213.3|149083.3|33
1611128010000|2021-01-20 07:33:30|149225.8|149095.8|149231|149101|149231.1|149101.1|149223.7|149093.7|21
1611128020000|2021-01-20 07:33:40|149230|149100|149220.7|149090.7|149233.8|149103.8|149205.5|149075.5|30
1611128030000|2021-01-20 07:33:50|149220.6|149090.6|149215.5|149085.5|149221.5|149091.5|149213.4|149083.4|22
1611128040000|2021-01-20 07:34:00|149214.6|149084.6|149227.6|149097.6|149228.2|149098.2|149214.6|149084.6|18
1611128050000|2021-01-20 07:34:10|149228|149098|149267.6|149137.6|149267.6|149137.6|149227.2|149097.2|25
1611128060000|2021-01-20 07:34:20|149267.2|149137.2|149281.4|149151.4|149281.4|149151.4|149260.1|149130.1|20
1611128070000|2021-01-20 07:34:30|149281.2|149151.2|149283.5|149153.5|149287.7|149157.7|149281.2|149151.2|16
1611128080000|2021-01-20 07:34:40|149282.9|149152.9|149311.2|149221.2|149331.4|149221.2|149282.5|149152.5|31
1611128090000|2021-01-20 07:34:50|149312.3|149222.3|149347.8|149217.8|149360.3|149244|149312.3|149216.2|33
1611128100000|2021-01-20 07:35:00|149346.5|149216.5|149333.9|149203.9|149347.6|149217.6|149326.6|149196.6|29
1611128110000|2021-01-20 07:35:10|149334.2|149204.2|149222.7|149092.7|149336.9|149206.9|149222.7|149092.7|37
1611128120000|2021-01-20 07:35:20|149225.5|149095.5|149207.7|149077.7|149237.5|149107.5|149207.7|149077.7|34
1611128130000|2021-01-20 07:35:30|149218.5|149088.5|149174.5|149044.5|149229|149099|149158.3|149034.4|28
1611128140000|2021-01-20 07:35:40|149172.7|149042.7|149165.8|149035.8|149178.3|149048.3|149164|149034|31
1611128150000|2021-01-20 07:35:50|149164.1|149034.1|149161.6|149031.6|149177.7|149047.7|149157.3|149027.3|32
1611128160000|2021-01-20 07:36:00|149158.5|149028.5|149163.8|149033.8|149165.9|149035.9|149156.7|149026.7|15
1611128170000|2021-01-20 07:36:10|149164|149034|149162.3|149032.3|149166.7|149036.7|149159.1|149029.1|19
1611128180000|2021-01-20 07:36:20|149166|149036|149174.8|149044.8|149180.3|149058.1|149148.1|149035.4|20
1611128190000|2021-01-20 07:36:30|149175.5|149045.5|149176.7|149046.7|149179.2|149049.2|149173.6|149043.6|16
1611128200000|2021-01-20 07:36:40|149176.8|149046.8|149183.7|149053.7|149194.8|149082.6|149157.2|149044|27
1611128210000|2021-01-20 07:36:50|149182.6|149052.6|149183.6|149053.6|149186.5|149056.5|149182.4|149052.4|21
1611128220000|2021-01-20 07:37:00|149183.7|149053.7|149196.9|149066.9|149196.9|149086.1|149165|149053.7|22
1611128230000|2021-01-20 07:37:10|149188.6|149058.6|149214.4|149084.4|149219.1|149089.1|149188.6|149058.6|33
1611128240000|2021-01-20 07:37:20|149214.5|149084.5|149257.5|149127.5|149257.5|149127.5|149211|149081|25
1611128250000|2021-01-20 07:37:30|149257.9|149127.9|149245|149115|149268.3|149138.3|149235.3|149105.3|27
1611128260000|2021-01-20 07:37:40|149241.2|149111.2|149258.8|149128.8|149275|149179.3|149236.9|149106.9|25
1611128270000|2021-01-20 07:37:50|149254.2|149124.2|149253.9|149123.9|149254.6|149124.6|149248.6|149118.6|20
1611128280000|2021-01-20 07:38:00|149252.4|149122.4|149255.1|149125.1|149257.1|149127.1|149252.2|149122.2|11
1611128290000|2021-01-20 07:38:10|149254.2|149124.2|149265.2|149135.2|149268.4|149138.4|149254.2|149124.2|15
1611128300000|2021-01-20 07:38:20|149265.5|149135.5|149228.5|149138.5|149265.5|149141.3|149224|149127.7|24
1611128310000|2021-01-20 07:38:30|149225.7|149135.7|149226.6|149136.6|149228.7|149138.7|149225.7|149135.7|13
1611128320000|2021-01-20 07:38:40|149227.3|149137.3|149223.6|149133.6|149227.9|149137.9|149222.7|149132.7|27
1611128330000|2021-01-20 07:38:50|149224.3|149134.3|149233.4|149103.4|149245.9|149135|149222.6|149103.4|22
1611128340000|2021-01-20 07:39:00|149236.5|149106.5|149220.5|149130.5|149239|149130.5|149218.3|149102.5|24
1611128350000|2021-01-20 07:39:10|149220.4|149130.4|149228.3|149138.3|149231.2|149141.2|149218.9|149128.9|20
1611128360000|2021-01-20 07:39:20|149229.1|149139.1|149221.3|149131.3|149232.4|149142.4|149212.2|149122.2|20
1611128370000|2021-01-20 07:39:30|149221.1|149131.1|149243.6|149113.6|149243.6|149131.2|149219.6|149113.6|10
1611128380000|2021-01-20 07:39:40|149242.7|149112.7|149231|149101|149242.7|149112.7|149230.1|149100.1|17
1611128390000|2021-01-20 07:39:50|149234.6|149104.6|149237.2|149107.2|149241.9|149111.9|149234.6|149104.6|11
1611128400000|2021-01-20 07:40:00|149232.3|149102.3|149239.3|149109.3|149252.4|149122.4|149232.3|149102.3|20
1611128410000|2021-01-20 07:40:10|149241|149111|149241.4|149111.4|149246.1|149116.1|149237.1|149107.1|28
1611128420000|2021-01-20 07:40:20|149240.6|149110.6|149241.8|149111.8|149244.7|149114.7|149240.6|149110.6|23
1611128430000|2021-01-20 07:40:30|149241.9|149111.9|149213.1|149123.1|149241.9|149128.3|149213.1|149108.2|19
1611128440000|2021-01-20 07:40:40|149213|149123|149202.8|149112.8|149215.8|149125.8|149202.5|149112.5|20
1611128450000|2021-01-20 07:40:50|149219.9|149089.9|149211.6|149081.6|149221|149091|149205.7|149075.7|32
1611128460000|2021-01-20 07:41:00|149210|149080|149202.3|149072.3|149215|149085|149202.3|149072.3|23
1611128470000|2021-01-20 07:41:10|149202.4|149072.4|149208.4|149078.4|149208.7|149078.7|149202.4|149072.4|12
1611128480000|2021-01-20 07:41:20|149187.1|149097.1|149183.3|149093.3|149187.1|149097.1|149178.8|149088.8|19
1611128490000|2021-01-20 07:41:30|149181.7|149091.7|149182|149092|149185.9|149095.9|149178.9|149088.9|28
1611128500000|2021-01-20 07:41:40|149181.8|149091.8|149183.5|149093.5|149184.1|149094.1|149180.9|149090.9|16
1611128510000|2021-01-20 07:41:50|149183.6|149093.6|149184.6|149094.6|149185.7|149095.7|149182.9|149092.9|11
1611128520000|2021-01-20 07:42:00|149183.6|149093.6|149186.6|149096.6|149186.6|149096.6|149180.4|149090.4|10
1611128530000|2021-01-20 07:42:10|149186.2|149096.2|149183.5|149093.5|149186.2|149096.2|149183|149093|13
1611128540000|2021-01-20 07:42:20|149185.2|149095.2|149174.9|149084.9|149185.2|149095.2|149168.6|149078.6|26
1611128550000|2021-01-20 07:42:30|149173.8|149083.8|149169.1|149079.1|149174.8|149084.8|149167.2|149077.2|23
1611128560000|2021-01-20 07:42:40|149168|149078|149151.6|149061.6|149171|149081|149151.6|149061.6|27
1611128570000|2021-01-20 07:42:50|149155.6|149065.6|149151.8|149061.8|149155.6|149065.6|149144.1|149054.1|20
1611128580000|2021-01-20 07:43:00|149156.6|149066.6|149152|149062|149161|149071|149152|149062|18
1611128590000|2021-01-20 07:43:10|149152.7|149062.7|149168.3|149078.3|149170.3|149080.3|149152.7|149062.7|23
1611128600000|2021-01-20 07:43:20|149168.7|149078.7|149170.3|149080.3|149173.2|149083.2|149167.9|149077.9|18
1611128610000|2021-01-20 07:43:30|149169.9|149079.9|149165|149075|149176.6|149086.6|149163.2|149073.2|23
1611128620000|2021-01-20 07:43:40|149165.7|149075.7|149149.4|149059.4|149166|149076|149147.1|149057.1|20
1611128630000|2021-01-20 07:43:50|149151.5|149061.5|149149.4|149059.4|149156.5|149066.5|149144.7|149054.7|24
1611128640000|2021-01-20 07:44:00|149150.1|149060.1|149101.2|149011.2|149151.7|149061.7|149101.2|148984.3|25
1611128650000|2021-01-20 07:44:10|149095.9|149005.9|149107.8|148977.8|149129.2|149005.9|149094.3|148976.9|26
1611128660000|2021-01-20 07:44:20|149107.6|148977.6|149109.3|148979.3|149131.7|149018.9|149092.8|148976.6|30
1611128670000|2021-01-20 07:44:30|149109.6|148979.6|149101.7|148971.7|149116.9|148986.9|149099.7|148969.7|26
1611128680000|2021-01-20 07:44:40|149102|148972|149095.8|148965.8|149114|148984|149086|148956|30
1611128690000|2021-01-20 07:44:50|149095.5|148965.5|149107.5|148977.5|149109.2|148979.2|149093.2|148963.2|31
1611128700000|2021-01-20 07:45:00|149108.9|148978.9|149126|148996|149129.1|148999.1|149101.6|148971.6|26
1611128710000|2021-01-20 07:45:10|149127.6|148997.6|149135.6|149005.6|149142.6|149012.6|149125.6|148995.6|29
1611128720000|2021-01-20 07:45:20|149140.5|149010.5|149149.5|149019.5|149152.1|149022.1|149140.3|149010.3|20
1611128730000|2021-01-20 07:45:30|149148.7|149018.7|149135.4|149005.4|149148.7|149018.7|149131.1|149001.1|21
1611128740000|2021-01-20 07:45:40|149135.5|149005.5|149103.9|148973.9|149135.5|149005.5|149098.9|148968.9|28
1611128750000|2021-01-20 07:45:50|149103.5|148973.5|149100.2|148970.2|149103.6|148973.6|149091.1|148961.1|27
1611128760000|2021-01-20 07:46:00|149101.7|148971.7|149097.2|148967.2|149104.9|148974.9|149088.8|148958.8|28
1611128770000|2021-01-20 07:46:10|149095.5|148965.5|149085.2|148955.2|149095.5|148965.5|149085.2|148955.2|25
1611128780000|2021-01-20 07:46:20|149085.5|148955.5|149094.1|148964.1|149108.2|148989.9|149071.2|148955.5|28
1611128790000|2021-01-20 07:46:30|149095.6|148965.6|149073.6|148983.6|149095.6|148985.9|149071.5|148952|28
1611128800000|2021-01-20 07:46:40|149074.4|148984.4|149086.9|148956.9|149087.7|148984.4|149063.9|148956.4|22
1611128810000|2021-01-20 07:46:50|149086.3|148956.3|149084.1|148954.1|149089.6|148959.6|149077.8|148947.8|27
1611128820000|2021-01-20 07:47:00|149085|148955|149086.1|148956.1|149086.2|148956.2|149078.7|148948.7|17
1611128830000|2021-01-20 07:47:10|149084.9|148954.9|149076.8|148946.8|149084.9|148954.9|149074.4|148944.4|27
1611128840000|2021-01-20 07:47:20|149078.7|148948.7|149079.4|148949.4|149079.4|148949.4|149078.3|148948.3|13
1611128850000|2021-01-20 07:47:30|149078.4|148948.4|149083.9|148953.9|149090.1|148960.1|149078.4|148948.4|29
1611128860000|2021-01-20 07:47:40|149083.7|148953.7|149081.4|148951.4|149087.2|148957.2|149081.4|148951.4|11
1611128870000|2021-01-20 07:47:50|149081.8|148951.8|149082.2|148952.2|149085.2|148955.2|149080.2|148950.2|23
1611128880000|2021-01-20 07:48:00|149081.7|148951.7|149042.6|148912.6|149081.7|148951.7|149040.3|148910.3|30
1611128890000|2021-01-20 07:48:10|149041.6|148911.6|149016.7|148886.7|149054|148924|149010.1|148883.8|21
1611128900000|2021-01-20 07:48:20|149012.2|148882.2|149091.8|148961.8|149098|148968|149012.2|148882.2|33
1611128910000|2021-01-20 07:48:30|149092.1|148962.1|149031.4|148901.4|149098.5|148968.5|149012.8|148901.4|28
1611128920000|2021-01-20 07:48:40|149032.2|148902.2|149029.3|148899.3|149034.2|148904.2|149027.1|148897.1|20
1611128930000|2021-01-20 07:48:50|149028.4|148898.4|149005.2|148915.2|149028.4|148917.2|149004.7|148896.1|18
1611128940000|2021-01-20 07:49:00|149005.3|148915.3|149009.3|148919.3|149010.5|148920.5|149005|148915|17
1611128950000|2021-01-20 07:49:10|149011|148921|149008.7|148918.7|149014.6|148924.6|149007.6|148917.6|18
1611128960000|2021-01-20 07:49:20|149010.5|148920.5|149010.2|148920.2|149014.2|148924.2|149006.4|148916.4|21
1611128970000|2021-01-20 07:49:30|149009.5|148919.5|149011.5|148921.5|149011.5|148921.5|149008.7|148918.7|26
1611128980000|2021-01-20 07:49:40|149010.4|148920.4|148996.3|148906.3|149011.2|148921.2|148996.3|148906.3|28
1611128990000|2021-01-20 07:49:50|148995.9|148905.9|149001|148871|149001.6|148909.4|148943.6|148853.6|37
1611129000000|2021-01-20 07:50:00|149002.2|148872.2|148985.4|148895.4|149002.2|148900|148980|148872.2|30
1611129010000|2021-01-20 07:50:10|148984.8|148894.8|148977.2|148887.2|148984.8|148894.8|148970.4|148880.4|34
1611129020000|2021-01-20 07:50:20|148977.5|148887.5|148985.6|148895.6|148985.6|148895.6|148977|148887|27
1611129030000|2021-01-20 07:50:30|148985.3|148895.3|148976|148886|148985.6|148895.6|148975.9|148885.9|19
1611129040000|2021-01-20 07:50:40|148976.3|148886.3|148996.8|148906.8|148996.8|148906.8|148975.6|148885.6|21
1611129050000|2021-01-20 07:50:50|148996.9|148906.9|148988.7|148898.7|148996.9|148906.9|148981.3|148891.3|26
1611129060000|2021-01-20 07:51:00|148984.9|148894.9|148987.5|148897.5|148988.9|148898.9|148980.2|148890.2|26
1611129070000|2021-01-20 07:51:10|148984.9|148894.9|148985.3|148895.3|148986.3|148896.3|148982.9|148892.9|18
1611129080000|2021-01-20 07:51:20|148985.6|148895.6|148988|148898|148988.9|148898.9|148985.6|148895.6|20
1611129090000|2021-01-20 07:51:30|148987.3|148897.3|148982.6|148892.6|148989.4|148899.4|148978.8|148888.8|26
1611129100000|2021-01-20 07:51:40|148984.6|148894.6|148977.9|148887.9|148984.6|148894.6|148977.9|148887.9|22
1611129110000|2021-01-20 07:51:50|148977.8|148887.8|148977.8|148887.8|148980.2|148890.2|148976.3|148886.3|18
1611129120000|2021-01-20 07:52:00|148977.7|148887.7|148979.2|148889.2|148979.2|148889.2|148973.9|148883.9|18
1611129130000|2021-01-20 07:52:10|148980.7|148890.7|148979|148889|148981.4|148891.4|148978.9|148888.9|11
1611129140000|2021-01-20 07:52:20|148980|148890|148982.5|148892.5|148985.2|148895.2|148978|148888|25
1611129150000|2021-01-20 07:52:30|148981.6|148891.6|148986.3|148896.3|148988|148898|148981.6|148891.6|19
1611129160000|2021-01-20 07:52:40|148984.6|148894.6|149011|148921|149013.3|148923.3|148984.6|148894.6|31
1611129170000|2021-01-20 07:52:50|149020.4|148930.4|149009.4|148919.4|149020.4|148930.4|149003.8|148913.8|30
1611129180000|2021-01-20 07:53:00|149003.6|148913.6|149010.5|148920.5|149014.8|148924.8|149001.3|148911.3|25
1611129190000|2021-01-20 07:53:10|149010.7|148920.7|149009.4|148919.4|149010.7|148920.7|149004.7|148914.7|25
1611129200000|2021-01-20 07:53:20|149009.5|148919.5|149009.3|148919.3|149012.9|148922.9|149007.7|148917.7|23
1611129210000|2021-01-20 07:53:30|149009.5|148919.5|149009.6|148919.6|149011.6|148921.6|149005.7|148915.7|22
1611129220000|2021-01-20 07:53:40|149005.3|148915.3|149005.4|148915.4|149012.5|148922.5|149002|148912|29
1611129230000|2021-01-20 07:53:50|149005.3|148915.3|148996.2|148906.2|149010.3|148920.3|148995.3|148905.3|17
1611129240000|2021-01-20 07:54:00|148995.7|148905.7|148991.6|148901.6|149001.3|148911.3|148990.7|148900.7|25
1611129250000|2021-01-20 07:54:10|148993.3|148903.3|149001.2|148911.2|149001.2|148911.2|148991.8|148901.8|18
1611129260000|2021-01-20 07:54:20|149000.9|148910.9|148998.6|148908.6|149001.6|148911.6|148996.9|148906.9|18
1611129270000|2021-01-20 07:54:30|149002.3|148912.3|149000.1|148910.1|149002.7|148912.7|148999|148909|20
1611129280000|2021-01-20 07:54:40|149000.8|148910.8|148999.2|148909.2|149002|148912|148997.8|148907.8|22
1611129290000|2021-01-20 07:54:50|148998.7|148908.7|149007.3|148917.3|149010|148920|148997.5|148907.5|20
1611129300000|2021-01-20 07:55:00|149003.5|148913.5|148990.2|148900.2|149011.9|148921.9|148990.2|148900.2|22
1611129310000|2021-01-20 07:55:10|148989.5|148899.5|148939|148849|148992.2|148902.2|148939|148849|34
1611129320000|2021-01-20 07:55:20|148938.5|148848.5|148905.7|148815.7|148940.3|148850.3|148905.7|148815.7|35
1611129330000|2021-01-20 07:55:30|148925.5|148835.5|148905.3|148815.3|148950.3|148860.3|148895.1|148805.1|36
1611129340000|2021-01-20 07:55:40|148901.5|148811.5|148875.1|148785.1|148907.1|148817.1|148855.9|148765.9|30
1611129350000|2021-01-20 07:55:50|148876.3|148786.3|148870.5|148780.5|148876.3|148786.3|148864.8|148774.8|29
1611129360000|2021-01-20 07:56:00|148872.4|148782.4|148871.2|148781.2|148878.7|148788.7|148870.8|148780.8|26
1611129370000|2021-01-20 07:56:10|148871.5|148781.5|148864.3|148774.3|148875.6|148785.6|148864.3|148774.3|29
1611129380000|2021-01-20 07:56:20|148865|148775|148848.7|148758.7|148884.7|148775.7|148847|148751.5|35
1611129390000|2021-01-20 07:56:30|148850.1|148760.1|148858.5|148768.5|148860.8|148770.8|148849.5|148759.5|28
1611129400000|2021-01-20 07:56:40|148855.6|148765.6|148843.7|148753.7|148858.5|148768.5|148842.6|148752.6|29
1611129410000|2021-01-20 07:56:50|148845.6|148755.6|148857.8|148767.8|148867.1|148777.1|148844.6|148754.6|30
1611129420000|2021-01-20 07:57:00|148856.1|148766.1|148847.2|148757.2|148860.7|148770.7|148846.9|148756.9|24
1611129430000|2021-01-20 07:57:10|148845.8|148755.8|148857.8|148767.8|148863.2|148773.2|148845.8|148755.8|32
1611129440000|2021-01-20 07:57:20|148858|148768|148864.7|148774.7|148884.9|148794.9|148855.8|148765.8|32
1611129450000|2021-01-20 07:57:30|148867.6|148777.6|148844.3|148754.3|148869.8|148779.8|148840.9|148750.9|32
1611129460000|2021-01-20 07:57:40|148843.7|148753.7|148848.6|148758.6|148849.6|148759.6|148839.4|148749.4|29
1611129470000|2021-01-20 07:57:50|148848.2|148758.2|148834.2|148744.2|148849.2|148759.2|148834.2|148744.2|32
1611129480000|2021-01-20 07:58:00|148834.8|148744.8|148830.1|148740.1|148838.7|148748.7|148827.7|148737.7|28
1611129490000|2021-01-20 07:58:10|148827.2|148737.2|148762.2|148632.2|148838.2|148748.2|148744.8|148618.9|32
1611129500000|2021-01-20 07:58:20|148736.2|148646.2|148733.4|148643.4|148746.1|148656.1|148732.1|148642.1|33
1611129510000|2021-01-20 07:58:30|148739.3|148649.3|148732|148602|148752.4|148656.3|148727.6|148597.6|29
1611129520000|2021-01-20 07:58:40|148731|148601|148708.3|148618.3|148742.1|148620.3|148706.5|148596.7|28
1611129530000|2021-01-20 07:58:50|148708.9|148618.9|148718.2|148628.2|148732.3|148628.2|148706.8|148602.3|29
1611129540000|2021-01-20 07:59:00|148720.1|148630.1|148759.3|148629.3|148759.3|148630.9|148711|148608.1|32
1611129550000|2021-01-20 07:59:10|148757.1|148627.1|148744.3|148614.3|148765.7|148635.7|148743.1|148613.1|21
1611129560000|2021-01-20 07:59:20|148778.4|148648.4|148726.5|148596.5|148778.4|148648.4|148724.4|148594.4|24
1611129570000|2021-01-20 07:59:30|148733.2|148603.2|148737.1|148607.1|148737.1|148607.1|148696.5|148566.5|29
1611129580000|2021-01-20 07:59:40|148737|148607|148734.3|148604.3|148771|148621.4|148727.9|148556.3|32
1611129590000|2021-01-20 07:59:50|148734|148604|148734.6|148604.6|148738.5|148608.5|148730.5|148600.5|28
1611129600000|2021-01-20 08:00:00|148731.4|148601.4|148737.2|148607.2|148749.4|148619.4|148730.1|148600.1|36
1611129610000|2021-01-20 08:00:10|148741.3|148611.3|148747.4|148617.4|148747.9|148617.9|148734.4|148604.4|22
1611129620000|2021-01-20 08:00:20|148741.4|148611.4|148740.2|148610.2|148743.7|148613.7|148722.7|148592.7|25
1611129630000|2021-01-20 08:00:30|148734.3|148604.3|148706.5|148576.5|148735.2|148605.2|148704.5|148574.5|27
1611129640000|2021-01-20 08:00:40|148703.6|148573.6|148679.3|148589.3|148703.6|148598.9|148678.6|148573.6|31
1611129650000|2021-01-20 08:00:50|148682.3|148592.3|148685|148595|148685|148595|148680.6|148590.6|25
1611129660000|2021-01-20 08:01:00|148683.8|148593.8|148683.6|148593.6|148683.8|148593.8|148674.5|148584.5|21
1611129670000|2021-01-20 08:01:10|148683.5|148593.5|148687.1|148597.1|148687.1|148597.1|148680.5|148590.5|24
1611129680000|2021-01-20 08:01:20|148686.7|148596.7|148686.1|148596.1|148689.9|148599.9|148683.2|148593.2|24
1611129690000|2021-01-20 08:01:30|148682.4|148592.4|148679.2|148589.2|148688.5|148598.5|148679.2|148589.2|23
1611129700000|2021-01-20 08:01:40|148679.8|148589.8|148682.9|148592.9|148684|148594|148671.4|148581.4|28
1611129710000|2021-01-20 08:01:50|148683.1|148593.1|148685.1|148595.1|148685.4|148595.4|148680.6|148590.6|20
1611129720000|2021-01-20 08:02:00|148683.2|148593.2|148685.6|148595.6|148685.9|148595.9|148678|148588|31
1611129730000|2021-01-20 08:02:10|148687.5|148597.5|148694.7|148604.7|148698.2|148608.2|148686|148596|33
1611129740000|2021-01-20 08:02:20|148696.7|148606.7|148690.2|148600.2|148697.7|148607.7|148690.2|148600.2|25
1611129750000|2021-01-20 08:02:30|148692.1|148602.1|148675|148585|148692.1|148602.1|148674.5|148584.5|28
1611129760000|2021-01-20 08:02:40|148675.8|148585.8|148677.6|148587.6|148678.4|148588.4|148674.1|148584.1|23
1611129770000|2021-01-20 08:02:50|148677.2|148587.2|148672.6|148582.6|148677.3|148587.3|148669.4|148579.4|22
1611129780000|2021-01-20 08:03:00|148674.7|148584.7|148671.9|148581.9|148675|148585|148665.1|148575.1|23
1611129790000|2021-01-20 08:03:10|148672.1|148582.1|148676.8|148586.8|148677.6|148587.6|148669.3|148579.3|29
1611129800000|2021-01-20 08:03:20|148676.4|148586.4|148653.7|148563.7|148676.5|148586.5|148648.1|148558.1|29
1611129810000|2021-01-20 08:03:30|148653.5|148563.5|148651.5|148561.5|148656.9|148566.9|148650.2|148560.2|24
1611129820000|2021-01-20 08:03:40|148651.3|148561.3|148671.3|148581.3|148680.5|148590.5|148644.5|148554.5|35
1611129830000|2021-01-20 08:03:50|148671.7|148581.7|148673.8|148583.8|148677.6|148587.6|148668.6|148578.6|26
1611129840000|2021-01-20 08:04:00|148672.9|148582.9|148658.2|148568.2|148680.3|148590.3|148658.2|148568.2|21
1611129850000|2021-01-20 08:04:10|148658|148568|148662.1|148572.1|148672.3|148582.3|148658|148568|32
1611129860000|2021-01-20 08:04:20|148663.5|148573.5|148663.6|148573.6|148664.7|148574.7|148663|148573|20
1611129870000|2021-01-20 08:04:30|148664.6|148574.6|148667.3|148577.3|148669.7|148579.7|148661|148571|23
1611129880000|2021-01-20 08:04:40|148669.6|148579.6|148676.4|148586.4|148679.2|148589.2|148665.7|148575.7|25
1611129890000|2021-01-20 08:04:50|148674.7|148584.7|148684.4|148594.4|148685.3|148595.3|148674.7|148584.7|15
1611129900000|2021-01-20 08:05:00|148683.7|148593.7|148680.5|148590.5|148684.1|148594.1|148679|148589|24
1611129910000|2021-01-20 08:05:10|148680.3|148590.3|148681.9|148591.9|148685.6|148595.6|148679.4|148589.4|31
1611129920000|2021-01-20 08:05:20|148681.4|148591.4|148682.4|148592.4|148684.6|148594.6|148679.3|148589.3|24
1611129930000|2021-01-20 08:05:30|148681.6|148591.6|148676.5|148586.5|148683.6|148593.6|148668.1|148578.1|23
1611129940000|2021-01-20 08:05:40|148675|148585|148678.6|148588.6|148680.6|148590.6|148674.5|148584.5|21
1611129950000|2021-01-20 08:05:50|148678.2|148588.2|148672.1|148582.1|148679.8|148589.8|148671.5|148581.5|13
1611129960000|2021-01-20 08:06:00|148671.7|148581.7|148669.2|148579.2|148671.7|148581.7|148663.6|148573.6|23
1611129970000|2021-01-20 08:06:10|148669.1|148579.1|148660.3|148570.3|148669.1|148579.1|148654.8|148564.8|27
1611129980000|2021-01-20 08:06:20|148659.7|148569.7|148654|148564|148661.4|148571.4|148653.1|148563.1|20
1611129990000|2021-01-20 08:06:30|148658.4|148568.4|148667.3|148577.3|148671.1|148581.1|148656.2|148566.2|29
1611130000000|2021-01-20 08:06:40|148669.5|148579.5|148651.4|148561.4|148671.3|148581.3|148650.8|148560.8|28
1611130010000|2021-01-20 08:06:50|148649.7|148559.7|148650.1|148560.1|148651.4|148561.4|148648.8|148558.8|18
1611130020000|2021-01-20 08:07:00|148649.8|148559.8|148685.1|148595.1|148686.7|148596.7|148649.8|148559.8|29
1611130030000|2021-01-20 08:07:10|148684.4|148594.4|148692.1|148602.1|148692.1|148602.1|148684.3|148594.3|24
1611130040000|2021-01-20 08:07:20|148691.6|148601.6|148714.7|148624.7|148717.7|148627.7|148689|148599|24
1611130050000|2021-01-20 08:07:30|148714|148624|148705.4|148615.4|148714|148624|148701.5|148611.5|30
1611130060000|2021-01-20 08:07:40|148705.8|148615.8|148705.1|148615.1|148706.1|148616.1|148703.7|148613.7|22
1611130070000|2021-01-20 08:07:50|148704.9|148614.9|148755.4|148665.4|148756|148666|148704.5|148614.5|30
1611130080000|2021-01-20 08:08:00|148749.5|148659.5|148751.9|148661.9|148752.5|148662.5|148740.4|148650.4|28
1611130090000|2021-01-20 08:08:10|148748.9|148658.9|148748.3|148658.3|148751.3|148661.3|148743|148653|28
1611130100000|2021-01-20 08:08:20|148747.1|148657.1|148760.2|148670.2|148761|148671|148747.1|148657.1|28
1611130110000|2021-01-20 08:08:30|148758.8|148668.8|148819.5|148729.5|148830.2|148740.2|148758.8|148668.8|35
1611130120000|2021-01-20 08:08:40|148820.6|148730.6|148828.8|148738.8|148833.6|148743.6|148820.6|148730.6|31
1611130130000|2021-01-20 08:08:50|148828.2|148738.2|148828.8|148738.8|148832.9|148742.9|148827.7|148737.7|28
1611130140000|2021-01-20 08:09:00|148828.4|148738.4|148828.5|148738.5|148831.8|148741.8|148825.2|148735.2|23
1611130150000|2021-01-20 08:09:10|148829.7|148739.7|148823|148733|148830|148740|148823|148733|28
1611130160000|2021-01-20 08:09:20|148823.8|148733.8|148830.8|148740.8|148832.7|148742.7|148823.8|148733.8|20
1611130170000|2021-01-20 08:09:30|148831.5|148741.5|148836.2|148746.2|148847.7|148757.7|148830.5|148740.5|32
1611130180000|2021-01-20 08:09:40|148836.1|148746.1|148847.2|148757.2|148852.9|148762.9|148827.8|148737.8|27
1611130190000|2021-01-20 08:09:50|148846.6|148756.6|148855.5|148765.5|148856.4|148766.4|148841.8|148751.8|29
1611130200000|2021-01-20 08:10:00|148852.6|148762.6|148907.8|148777.8|148944.8|148832.4|148847.6|148757.6|32
1611130210000|2021-01-20 08:10:10|148909|148779|148923.4|148833.4|148930.7|148835.3|148871.1|148779|33
1611130220000|2021-01-20 08:10:20|148922.3|148832.3|148914.3|148824.3|148924.1|148834.1|148914.2|148824.2|23
1611130230000|2021-01-20 08:10:30|148914.2|148824.2|148916.2|148826.2|148916.8|148826.8|148909.7|148819.7|17
1611130240000|2021-01-20 08:10:40|148916|148826|148915.1|148825.1|148916.4|148826.4|148914.7|148824.7|14
1611130250000|2021-01-20 08:10:50|148915.4|148825.4|148865.9|148775.9|148915.4|148825.4|148865.9|148775.9|13
1611130260000|2021-01-20 08:11:00|148865.1|148775.1|148866.6|148736.6|148898.5|148775.1|148860.1|148736|29
1611130270000|2021-01-20 08:11:10|148867.7|148737.7|148855.2|148765.2|148880.5|148770.6|148853.2|148735.4|33
1611130280000|2021-01-20 08:11:20|148855.1|148765.1|148871.1|148781.1|148878.6|148788.6|148855.1|148765.1|31
1611130290000|2021-01-20 08:11:30|148871.3|148781.3|148871.7|148781.7|148878.9|148788.9|148870|148780|26
1611130300000|2021-01-20 08:11:40|148873.1|148783.1|148873.4|148783.4|148875.5|148785.5|148871.4|148781.4|22
1611130310000|2021-01-20 08:11:50|148872.5|148782.5|148874.4|148784.4|148875.7|148785.7|148871.9|148781.9|19
1611130320000|2021-01-20 08:12:00|148874.3|148784.3|148876.5|148786.5|148879.1|148789.1|148874.3|148784.3|25
1611130330000|2021-01-20 08:12:10|148878.4|148788.4|148881.8|148791.8|148881.8|148791.8|148875.7|148785.7|21
1611130340000|2021-01-20 08:12:20|148881.6|148791.6|148880.6|148790.6|148882.4|148792.4|148876.3|148786.3|22
1611130350000|2021-01-20 08:12:30|148882.5|148792.5|148878.6|148788.6|148882.6|148792.6|148875.3|148785.3|20
1611130360000|2021-01-20 08:12:40|148878.3|148788.3|148885.5|148795.5|148885.5|148795.5|148870.7|148780.7|26
1611130370000|2021-01-20 08:12:50|148881.6|148791.6|148891.8|148801.8|148895.1|148805.1|148877.2|148787.2|26
1611130380000|2021-01-20 08:13:00|148891.2|148801.2|148893.9|148803.9|148894.6|148804.6|148887.7|148797.7|24
1611130390000|2021-01-20 08:13:10|148893.3|148803.3|148889.5|148799.5|148893.9|148803.9|148887.4|148797.4|15
1611130400000|2021-01-20 08:13:20|148889.6|148799.6|148898.5|148808.5|148901.1|148811.1|148888.5|148798.5|22
1611130410000|2021-01-20 08:13:30|148899.7|148809.7|148999.2|148909.2|149004.4|148914.4|148892.8|148802.8|31
1611130420000|2021-01-20 08:13:40|149000.7|148910.7|149068.5|148938.5|149070.4|148960.3|149000|148910|37
1611130430000|2021-01-20 08:13:50|149070|148940|149092.4|148962.4|149098.1|149000.1|149066.8|148936.8|36
1611130440000|2021-01-20 08:14:00|149092.7|148962.7|149103.2|148973.2|149103.2|148973.2|149089.6|148959.6|33
1611130450000|2021-01-20 08:14:10|149102.3|148972.3|149099.6|148969.6|149109.3|148979.3|149097.9|148967.9|29
1611130460000|2021-01-20 08:14:20|149099.2|148969.2|149105.7|148975.7|149112.1|148982.1|149098.4|148968.4|27
1611130470000|2021-01-20 08:14:30|149095|148965|149140|149010|149140|149010|149089|148959|25
1611130480000|2021-01-20 08:14:40|149139.2|149009.2|149132.4|149002.4|149139.2|149009.2|149127|148997|34
1611130490000|2021-01-20 08:14:50|149132.3|149002.3|149144.5|149014.5|149146.6|149016.6|149121|148991|36
1611130500000|2021-01-20 08:15:00|149145.3|149015.3|149143.2|149013.2|149145.3|149015.3|149140.8|149010.8|18
1611130510000|2021-01-20 08:15:10|149143.1|149013.1|149175.1|149045.1|149185.2|149081.4|149132.2|149011.9|32
1611130520000|2021-01-20 08:15:20|149179.1|149049.1|149158.5|149068.5|149180.2|149070|149150.3|149045.3|29
1611130530000|2021-01-20 08:15:30|149154|149064|149143.4|149053.4|149157.4|149067.4|149137.2|149047.2|31
1611130540000|2021-01-20 08:15:40|149142.4|149052.4|149123.6|149033.6|149142.7|149052.7|149120.6|149030.6|31
1611130550000|2021-01-20 08:15:50|149059.7|148969.7|149027.1|148897.1|149068.8|148969.7|149022|148892|34
1611130560000|2021-01-20 08:16:00|149027.3|148897.3|149006.8|148916.8|149029.9|148917.3|149001.3|148887.9|23
1611130570000|2021-01-20 08:16:10|149005.7|148915.7|148971.5|148881.5|149005.7|148915.7|148956|148861.6|26
1611130580000|2021-01-20 08:16:20|148970|148880|148969.6|148879.6|148976.1|148886.1|148968.5|148878.5|20
1611130590000|2021-01-20 08:16:30|148970.3|148880.3|148980.8|148890.8|149002.3|148900.5|148958.9|148868.9|28
1611130600000|2021-01-20 08:16:40|148994|148904|148994.8|148904.8|149002.4|148912.4|148983|148893|32
1611130610000|2021-01-20 08:16:50|148995|148905|148990.1|148900.1|148995.6|148905.6|148988.8|148898.8|26
1611130620000|2021-01-20 08:17:00|148991.8|148901.8|148994.8|148904.8|148998.6|148908.6|148989.6|148899.6|26
1611130630000|2021-01-20 08:17:10|148994.9|148904.9|149006.5|148916.5|149007.6|148917.6|148992.7|148902.7|30
1611130640000|2021-01-20 08:17:20|149006|148916|149010|148920|149011.3|148921.3|149002.3|148912.3|22
1611130650000|2021-01-20 08:17:30|149009.4|148919.4|149013.5|148923.5|149014.4|148924.4|149009.4|148919.4|21
1611130660000|2021-01-20 08:17:40|149013.9|148923.9|149012.3|148922.3|149013.9|148923.9|149009.7|148919.7|18
1611130670000|2021-01-20 08:17:50|149012.2|148922.2|149013|148923|149022|148932|149008.8|148918.8|27
1611130680000|2021-01-20 08:18:00|149011.7|148921.7|149014.3|148924.3|149014.5|148924.5|149007.7|148917.7|28
1611130690000|2021-01-20 08:18:10|149014.6|148924.6|149006.6|148916.6|149014.6|148924.6|149000.7|148910.7|21
1611130700000|2021-01-20 08:18:20|149005.5|148915.5|149003.8|148913.8|149007.2|148917.2|149001.8|148911.8|17
1611130710000|2021-01-20 08:18:30|149004.9|148914.9|149006.8|148916.8|149007.5|148917.5|149002.8|148912.8|15
1611130720000|2021-01-20 08:18:40|149006.7|148916.7|149002.4|148912.4|149006.8|148916.8|149002.2|148912.2|25
1611130730000|2021-01-20 08:18:50|149005.1|148915.1|149002|148912|149005.1|148915.1|149000.6|148910.6|16
1611130740000|2021-01-20 08:19:00|149002.5|148912.5|149001.8|148911.8|149002.5|148912.5|148999.2|148909.2|18
1611130750000|2021-01-20 08:19:10|149000.9|148910.9|149000.1|148910.1|149002.1|148912.1|148999.6|148909.6|13
1611130760000|2021-01-20 08:19:20|149001.1|148911.1|148991.5|148861.5|149002.2|148912.2|148982.6|148852.6|24
1611130770000|2021-01-20 08:19:30|148993.1|148863.1|148959.5|148869.5|148993.1|148878.9|148959.5|148854.1|29
1611130780000|2021-01-20 08:19:40|148959.6|148869.6|148962.1|148872.1|148964.4|148874.4|148959.6|148869.6|26
1611130790000|2021-01-20 08:19:50|148962.9|148872.9|148964.2|148874.2|148965.4|148875.4|148961.4|148871.4|26
1611130800000|2021-01-20 08:20:00|148963.2|148873.2|148968.3|148878.3|148975.9|148885.9|148961.4|148871.4|24
1611130810000|2021-01-20 08:20:10|148967.5|148877.5|148961.3|148871.3|148968.1|148878.1|148961.3|148871.3|27
1611130820000|2021-01-20 08:20:20|148961.7|148871.7|148914.7|148824.7|148963.9|148873.9|148914.6|148804|27
1611130830000|2021-01-20 08:20:30|148914.6|148824.6|148888|148798|148916.2|148826.2|148885.3|148795.3|31
1611130840000|2021-01-20 08:20:40|148889.7|148799.7|148888.8|148798.8|148890.3|148800.3|148887.9|148797.9|16
1611130850000|2021-01-20 08:20:50|148888.9|148798.9|148894.3|148764.3|148896|148799.8|148878|148761.1|20
1611130860000|2021-01-20 08:21:00|148891.1|148761.1|148871.9|148781.9|148891.1|148784.4|148865.8|148761.1|20
1611130870000|2021-01-20 08:21:10|148872|148782|148870|148780|148874|148784|148870|148780|25
1611130880000|2021-01-20 08:21:20|148869.9|148779.9|148877.7|148787.7|148877.7|148787.7|148869.8|148779.8|26
1611130890000|2021-01-20 08:21:30|148878.4|148788.4|148867.6|148777.6|148878.4|148788.4|148865.9|148775.9|24
1611130900000|2021-01-20 08:21:40|148867.9|148777.9|148870.1|148780.1|148870.2|148780.2|148863.1|148773.1|23
1611130910000|2021-01-20 08:21:50|148869.2|148779.2|148868.6|148778.6|148869.8|148779.8|148866.4|148776.4|16
1611130920000|2021-01-20 08:22:00|148867.6|148777.6|148847.8|148757.8|148867.6|148777.6|148833.6|148743.6|33
1611130930000|2021-01-20 08:22:10|148848.5|148758.5|148846.2|148756.2|148851.6|148761.6|148846|148756|27
1611130940000|2021-01-20 08:22:20|148845.5|148755.5|148779.3|148689.3|148848.9|148758.9|148779.3|148689.3|26
1611130950000|2021-01-20 08:22:30|148788.5|148698.5|148778.8|148688.8|148788.5|148698.5|148776.4|148686.4|28
1611130960000|2021-01-20 08:22:40|148777.7|148687.7|148733.5|148643.5|148782.1|148692.1|148733.5|148643.5|25
1611130970000|2021-01-20 08:22:50|148736.2|148646.2|148706.3|148616.3|148736.2|148646.2|148705.4|148615.4|25
1611130980000|2021-01-20 08:23:00|148709.4|148619.4|148713|148623|148715.9|148625.9|148704.3|148614.3|22
1611130990000|2021-01-20 08:23:10|148712.1|148622.1|148717.6|148627.6|148718.5|148628.5|148707.3|148617.3|26
1611131000000|2021-01-20 08:23:20|148721.2|148631.2|148709.9|148619.9|148721.2|148631.2|148709.9|148619.9|25
1611131010000|2021-01-20 08:23:30|148710.2|148620.2|148710.3|148620.3|148711.7|148621.7|148706|148616|29
1611131020000|2021-01-20 08:23:40|148708.7|148618.7|148709.1|148619.1|148710|148620|148705.1|148615.1|23
1611131030000|2021-01-20 08:23:50|148709.4|148619.4|148710.7|148620.7|148712.8|148622.8|148695.8|148605.8|32
1611131040000|2021-01-20 08:24:00|148708.9|148618.9|148720.2|148630.2|148725.1|148635.1|148708|148618|30
1611131050000|2021-01-20 08:24:10|148720.8|148630.8|148722.1|148632.1|148723.7|148633.7|148716.8|148626.8|23
1611131060000|2021-01-20 08:24:20|148722.4|148632.4|148723.5|148633.5|148729.3|148639.3|148722.4|148632.4|21
1611131070000|2021-01-20 08:24:30|148725.4|148635.4|148722.6|148632.6|148730.3|148640.3|148720.6|148630.6|17
1611131080000|2021-01-20 08:24:40|148721.7|148631.7|148746.3|148656.3|148756.5|148666.5|148721.7|148631.7|30
1611131090000|2021-01-20 08:24:50|148746.7|148656.7|148783.5|148693.5|148797.9|148707.9|148746.4|148656.4|30
1611131100000|2021-01-20 08:25:00|148778.9|148688.9|148792.5|148702.5|148795.3|148705.3|148778.9|148688.9|32
1611131110000|2021-01-20 08:25:10|148794|148704|148789.8|148699.8|148794|148704|148789.8|148699.8|16
1611131120000|2021-01-20 08:25:20|148790.9|148700.9|148790.8|148700.8|148791.7|148701.7|148790.5|148700.5|13
1611131130000|2021-01-20 08:25:30|148791|148701|148792.3|148702.3|148792.3|148702.3|148784.3|148694.3|28
1611131140000|2021-01-20 08:25:40|148791.9|148701.9|148789.7|148699.7|148792.1|148702.1|148784|148694|18
1611131150000|2021-01-20 08:25:50|148790|148700|148778.2|148688.2|148790|148700|148776.9|148686.9|28
1611131160000|2021-01-20 08:26:00|148776.6|148686.6|148724.3|148634.3|148786.9|148696.9|148719.5|148629.5|31
1611131170000|2021-01-20 08:26:10|148720.9|148630.9|148725.9|148635.9|148726.6|148636.6|148720.9|148630.9|22
1611131180000|2021-01-20 08:26:20|148726.4|148636.4|148725.1|148635.1|148726.4|148636.4|148722.9|148632.9|18
1611131190000|2021-01-20 08:26:30|148725.6|148635.6|148746.5|148656.5|148756.1|148666.1|148719.3|148629.3|33
1611131200000|2021-01-20 08:26:40|148791.6|148701.6|148793.2|148663.2|148804.9|148711.5|148770.1|148659.6|33
1611131210000|2021-01-20 08:26:50|148791.4|148661.4|148785.6|148655.6|148793|148663|148784.2|148654.2|20
1611131220000|2021-01-20 08:27:00|148786.2|148656.2|148791.5|148661.5|148793.1|148663.1|148784.8|148654.8|25
1611131230000|2021-01-20 08:27:10|148791.3|148661.3|148783.9|148653.9|148794.3|148664.3|148783.7|148653.7|16
1611131240000|2021-01-20 08:27:20|148800.9|148710.9|148816.8|148686.8|148821.8|148710.9|148800.9|148684|21
1611131250000|2021-01-20 08:27:30|148816.2|148686.2|148825.9|148695.9|148828.2|148698.2|148815.1|148685.1|13
1611131260000|2021-01-20 08:27:40|148826.3|148696.3|148845.4|148715.4|148854.4|148741.6|148821.6|148691.6|24
1611131270000|2021-01-20 08:27:50|148845.2|148715.2|148827.9|148737.9|148846|148744.5|148827.9|148714.3|20
1611131280000|2021-01-20 08:28:00|148828.2|148738.2|148859.5|148729.5|148859.5|148751.9|148827.5|148729.5|10
1611131290000|2021-01-20 08:28:10|148861.3|148731.3|148889.6|148759.6|148897|148781|148840.2|148729.5|33
1611131300000|2021-01-20 08:28:20|148887.9|148757.9|148917.8|148787.8|148924.4|148804.1|148885|148755|33
1611131310000|2021-01-20 08:28:30|148919.7|148789.7|148919.4|148789.4|148921.3|148791.3|148916.1|148786.1|19
1611131320000|2021-01-20 08:28:40|148919.8|148789.8|148921|148791|148921.3|148791.3|148915.8|148785.8|24
1611131330000|2021-01-20 08:28:50|148920.7|148790.7|148895.1|148805.1|148920.9|148805.1|148893.5|148784.5|19
1611131340000|2021-01-20 08:29:00|148900.8|148810.8|148901.3|148811.3|148902.4|148812.4|148896.6|148806.6|15
1611131350000|2021-01-20 08:29:10|148898.9|148808.9|148892.4|148762.4|148922.5|148813|148892.4|148762.4|31
1611131360000|2021-01-20 08:29:20|148892.8|148762.8|148870.8|148740.8|148910.9|148780.9|148870.8|148740.8|30
1611131370000|2021-01-20 08:29:30|148851.7|148721.7|148851|148721|148854.9|148724.9|148841|148711|30
1611131380000|2021-01-20 08:29:40|148852.1|148722.1|148830.8|148700.8|148857.5|148727.5|148830.8|148700.8|26
1611131390000|2021-01-20 08:29:50|148826.7|148696.7|148832.8|148702.8|148834.7|148704.7|148821.6|148691.6|23
1611131400000|2021-01-20 08:30:00|148830.4|148700.4|148825.4|148695.4|148837.7|148707.7|148819.9|148689.9|27
1611131410000|2021-01-20 08:30:10|148820.1|148690.1|148852.2|148722.2|148855.2|148725.2|148820.1|148690.1|26
1611131420000|2021-01-20 08:30:20|148853.9|148723.9|148870.9|148740.9|148879.4|148749.4|148846|148716|20
1611131430000|2021-01-20 08:30:30|148872|148742|148879.5|148749.5|148881.9|148751.9|148872|148742|21
1611131440000|2021-01-20 08:30:40|148883.2|148753.2|148876.9|148746.9|148885.6|148755.6|148874.8|148744.8|19
1611131450000|2021-01-20 08:30:50|148876.2|148746.2|148876.1|148746.1|148879.1|148749.1|148876.1|148746.1|16
1611131460000|2021-01-20 08:31:00|148873.9|148743.9|148856.8|148766.8|148879.5|148769.8|148856.8|148743.9|18
1611131470000|2021-01-20 08:31:10|148857.8|148767.8|148860.9|148770.9|148860.9|148770.9|148855.3|148765.3|11
1611131480000|2021-01-20 08:31:20|148860.5|148770.5|148860.6|148770.6|148860.6|148770.6|148856.1|148766.1|14
1611131490000|2021-01-20 08:31:30|148860.1|148770.1|148868.7|148778.7|148870|148780|148859.2|148769.2|21
1611131500000|2021-01-20 08:31:40|148867.7|148777.7|148895.3|148805.3|148897.2|148807.2|148865|148775|27
1611131510000|2021-01-20 08:31:50|148897.1|148807.1|148904.8|148814.8|148905.2|148815.2|148892.1|148802.1|23
1611131520000|2021-01-20 08:32:00|148908.7|148818.7|148909.5|148819.5|148912|148822|148905.9|148815.9|18
1611131530000|2021-01-20 08:32:10|148910.8|148820.8|148933|148843|148933.9|148843.9|148908.6|148818.6|26
1611131540000|2021-01-20 08:32:20|148927|148837|148976.5|148886.5|148982|148892|148916.6|148826.6|30
1611131550000|2021-01-20 08:32:30|148966.7|148876.7|148984.7|148894.7|148988.6|148898.6|148966.7|148876.7|31
1611131560000|2021-01-20 08:32:40|148984.8|148894.8|148995.3|148905.3|148995.3|148905.3|148983.5|148893.5|29
1611131570000|2021-01-20 08:32:50|148992.9|148902.9|149003.7|148913.7|149004|148914|148988|148898|27
1611131580000|2021-01-20 08:33:00|149002.7|148912.7|148999.2|148909.2|149008.6|148918.6|148996.6|148906.6|32
1611131590000|2021-01-20 08:33:10|148999.1|148909.1|148999.2|148909.2|149001.6|148911.6|148994.8|148904.8|22
1611131600000|2021-01-20 08:33:20|149000|148910|148995.3|148905.3|149002|148912|148994.5|148904.5|31
1611131610000|2021-01-20 08:33:30|148994.8|148904.8|148998.9|148908.9|148998.9|148908.9|148994.8|148904.8|23
1611131620000|2021-01-20 08:33:40|148998.6|148908.6|149001.9|148911.9|149008|148918|148998.6|148908.6|24
1611131630000|2021-01-20 08:33:50|148999.7|148909.7|149005.8|148915.8|149009.5|148919.5|148998.2|148908.2|24
1611131640000|2021-01-20 08:34:00|149006.4|148916.4|148995.2|148905.2|149006.9|148916.9|148993.1|148903.1|29
1611131650000|2021-01-20 08:34:10|148995.6|148905.6|148949.4|148859.4|148997.8|148907.8|148949.4|148859.4|23
1611131660000|2021-01-20 08:34:20|148967.3|148877.3|148972.2|148882.2|148976|148886|148965.8|148875.8|25
1611131670000|2021-01-20 08:34:30|148973.9|148883.9|148978.2|148888.2|148991.8|148901.8|148973.2|148883.2|29
1611131680000|2021-01-20 08:34:40|148977.1|148887.1|148977.8|148887.8|148979.1|148889.1|148975|148885|16
1611131690000|2021-01-20 08:34:50|148977.4|148887.4|148977.9|148887.9|148980.7|148890.7|148977|148887|18
1611131700000|2021-01-20 08:35:00|148978.2|148888.2|148988.4|148898.4|148989.3|148899.3|148977.6|148887.6|24
1611131710000|2021-01-20 08:35:10|148987.8|148897.8|148989.4|148899.4|148989.5|148899.5|148985.9|148895.9|15
1611131720000|2021-01-20 08:35:20|148989.3|148899.3|148988.8|148898.8|148989.9|148899.9|148981.1|148891.1|17
1611131730000|2021-01-20 08:35:30|148989.3|148899.3|148990.3|148900.3|148994.6|148904.6|148985.2|148895.2|19
1611131740000|2021-01-20 08:35:40|148990|148900|148996|148906|148998.9|148908.9|148986.2|148896.2|18
1611131750000|2021-01-20 08:35:50|148996.2|148906.2|148990.3|148900.3|149016.4|148926.4|148984.4|148894.4|25
1611131760000|2021-01-20 08:36:00|148989.9|148899.9|148992.1|148902.1|148999.5|148909.5|148987.9|148897.9|24
1611131770000|2021-01-20 08:36:10|148994.3|148904.3|149009.2|148919.2|149013|148923|148994.3|148904.3|24
1611131780000|2021-01-20 08:36:20|149011.9|148921.9|149012.3|148922.3|149013.8|148923.8|149010.3|148920.3|20
1611131790000|2021-01-20 08:36:30|149012.2|148922.2|149018.6|148928.6|149024.5|148934.5|149012|148922|19
1611131800000|2021-01-20 08:36:40|149017.7|148927.7|149021.2|148931.2|149028.8|148938.8|149017.7|148927.7|17
1611131810000|2021-01-20 08:36:50|149024.1|148934.1|149023.4|148933.4|149026.5|148936.5|149020.7|148930.7|20
1611131820000|2021-01-20 08:37:00|149023.5|148933.5|149020.2|148930.2|149024.3|148934.3|149014.8|148924.8|21
1611131830000|2021-01-20 08:37:10|149019.9|148929.9|149122|148992|149122|149000.1|149019.2|148929.2|27
1611131840000|2021-01-20 08:37:20|149120.4|148990.4|149099.8|148969.8|149120.4|149012.2|149083.5|148965.3|30
1611131850000|2021-01-20 08:37:30|149099.2|148969.2|149099.4|148969.4|149103.9|148973.9|149099|148969|23
1611131860000|2021-01-20 08:37:40|149103|148973|149063.1|148933.1|149103|148973|149030.5|148917.7|35
1611131870000|2021-01-20 08:37:50|149064.2|148934.2|149086.1|148956.1|149086.1|148966.4|149049.5|148933|31
1611131880000|2021-01-20 08:38:00|149082.5|148952.5|149083.3|148953.3|149084.7|148954.7|149080.8|148950.8|23
1611131890000|2021-01-20 08:38:10|149082.6|148952.6|149084.8|148954.8|149089.3|148959.3|149074.5|148944.5|22
1611131900000|2021-01-20 08:38:20|149083.6|148953.6|149084.1|148954.1|149086|148956|149081.9|148951.9|18
1611131910000|2021-01-20 08:38:30|149082.5|148952.5|149114.2|149024.2|149119.2|149024.2|149080.3|148950.3|18
1611131920000|2021-01-20 08:38:40|149117.2|149027.2|149119.9|149029.9|149145.9|149051.3|149111.3|149001.1|31
1611131930000|2021-01-20 08:38:50|149119.7|149029.7|149120.4|149030.4|149121.9|149031.9|149115.2|149025.2|24
1611131940000|2021-01-20 08:39:00|149121|149031|149137.9|149007.9|149140.8|149031|149108.8|149003.1|25
1611131950000|2021-01-20 08:39:10|149139.8|149009.8|149135.6|149005.6|149139.8|149009.8|149135.2|149005.2|17
1611131960000|2021-01-20 08:39:20|149135.7|149005.7|149140.5|149010.5|149143.6|149013.6|149135.7|149005.7|16
1611131970000|2021-01-20 08:39:30|149141.1|149011.1|149155.3|149025.3|149155.3|149025.3|149136.9|149006.9|14
1611131980000|2021-01-20 08:39:40|149149.6|149019.6|149142.5|149012.5|149159|149029|149134.3|149004.3|32
1611131990000|2021-01-20 08:39:50|149142.9|149012.9|149143.8|149013.8|149145|149015|149140.5|149010.5|30
1611132000000|2021-01-20 08:40:00|149143.9|149013.9|149133|149043|149148.3|149046.2|149129.1|149013.9|25
1611132010000|2021-01-20 08:40:10|149133.1|149043.1|149134.3|149044.3|149134.3|149044.3|149131.4|149041.4|23
1611132020000|2021-01-20 08:40:20|149133.4|149043.4|149131.5|149041.5|149134|149044|149130|149040|16
1611132030000|2021-01-20 08:40:30|149131.3|149041.3|149133.2|149043.2|149134.7|149044.7|149129.3|149039.3|19
1611132040000|2021-01-20 08:40:40|149133.8|149043.8|149134.5|149044.5|149135.2|149045.2|149132.5|149042.5|16
1611132050000|2021-01-20 08:40:50|149134.4|149044.4|149137.2|149047.2|149137.2|149047.2|149128.7|149038.7|15
1611132060000|2021-01-20 08:41:00|149140.7|149050.7|149097.9|149007.9|149140.7|149050.7|149097.9|149007.9|25
1611132070000|2021-01-20 08:41:10|149096.4|149006.4|149106.8|149016.8|149106.8|149016.8|149096.4|149006.4|22
1611132080000|2021-01-20 08:41:20|149107.8|149017.8|149111.9|149021.9|149112.5|149022.5|149105.7|149015.7|23
1611132090000|2021-01-20 08:41:30|149112.1|149022.1|149110.9|149020.9|149124.2|149034.2|149102.3|149012.3|23
1611132100000|2021-01-20 08:41:40|149109.9|149019.9|149107.5|149017.5|149111|149021|149107.5|149017.5|17
1611132110000|2021-01-20 08:41:50|149108.8|149018.8|149108.7|149018.7|149122.5|149032.5|149104.7|149014.7|30
1611132120000|2021-01-20 08:42:00|149109.5|149019.5|149096.8|149006.8|149110.5|149020.5|149087.9|148997.9|28
1611132130000|2021-01-20 08:42:10|149095.7|149005.7|149006|148916|149105.2|149015.2|149006|148889.2|28
1611132140000|2021-01-20 08:42:20|149006.7|148916.7|149000.8|148870.8|149008.3|148918.3|148988.8|148858.8|23
1611132150000|2021-01-20 08:42:30|148998.4|148868.4|149001.9|148871.9|149005.6|148875.6|148964.3|148846.2|18
1611132160000|2021-01-20 08:42:40|148967.3|148877.3|148974.7|148844.7|148995.2|148877.3|148967.3|148839.5|30
1611132170000|2021-01-20 08:42:50|148970.4|148840.4|148964.5|148834.5|148977.9|148847.9|148958.7|148828.7|26
1611132180000|2021-01-20 08:43:00|148960|148830|148960.1|148830.1|148965.9|148835.9|148958.2|148828.2|23
1611132190000|2021-01-20 08:43:10|148960.2|148830.2|148922|148832|148960.2|148862.8|148914.8|148824.8|33
1611132200000|2021-01-20 08:43:20|148921.4|148831.4|148918.4|148828.4|148927.6|148837.6|148917.8|148827.8|21
1611132210000|2021-01-20 08:43:30|148918.6|148828.6|148893.4|148763.4|148931.2|148829.7|148891.7|148761.7|31
1611132220000|2021-01-20 08:43:40|148893.5|148763.5|148890.6|148760.6|148904.9|148774.9|148884.3|148754.3|22
1611132230000|2021-01-20 08:43:50|148887.8|148757.8|148891.8|148761.8|148906|148776|148878.4|148748.4|30
1611132240000|2021-01-20 08:44:00|148899.9|148769.9|148907.2|148777.2|148910.8|148780.8|148899.9|148769.9|15
1611132250000|2021-01-20 08:44:10|148906.5|148776.5|148892.3|148762.3|148910.2|148780.2|148892.2|148762.2|26
1611132260000|2021-01-20 08:44:20|148894.3|148764.3|148863.4|148733.4|148894.5|148764.5|148861.4|148731.4|23
1611132270000|2021-01-20 08:44:30|148863.3|148733.3|148840.7|148710.7|148872.6|148742.6|148813.5|148694.7|32
1611132280000|2021-01-20 08:44:40|148822.5|148692.5|148832.4|148702.4|148842.9|148712.9|148822.5|148692.5|27
1611132290000|2021-01-20 08:44:50|148830|148700|148834.5|148704.5|148835.1|148705.1|148830|148700|12
1611132300000|2021-01-20 08:45:00|148832|148702|148830.9|148700.9|148834.8|148704.8|148830.9|148700.9|13
1611132310000|2021-01-20 08:45:10|148831.5|148701.5|148830.3|148700.3|148860.5|148743.4|148798|148688.8|31
1611132320000|2021-01-20 08:45:20|148830.1|148700.1|148795.2|148705.2|148835.8|148709.3|148795.2|148690.5|29
1611132330000|2021-01-20 08:45:30|148793.6|148703.6|148799.2|148709.2|148799.2|148709.2|148790.7|148700.7|31
1611132340000|2021-01-20 08:45:40|148799.1|148709.1|148792.4|148702.4|148799.1|148709.1|148791.1|148701.1|22
1611132350000|2021-01-20 08:45:50|148792.3|148702.3|148792|148702|148795.5|148705.5|148790.4|148700.4|24
1611132360000|2021-01-20 08:46:00|148792.3|148702.3|148791.6|148701.6|148799.9|148709.9|148791.6|148701.6|18
1611132370000|2021-01-20 08:46:10|148792.5|148702.5|148802.9|148712.9|148802.9|148712.9|148792.5|148702.5|21
1611132380000|2021-01-20 08:46:20|148803.3|148713.3|148794.2|148704.2|148804.5|148714.5|148792.6|148702.6|17
1611132390000|2021-01-20 08:46:30|148793.7|148703.7|148821|148731|148825|148735|148793.7|148703.7|20
1611132400000|2021-01-20 08:46:40|148823.7|148733.7|148817.4|148727.4|148824.7|148734.7|148817.4|148727.4|13
1611132410000|2021-01-20 08:46:50|148819.8|148729.8|148820.8|148730.8|148822.7|148732.7|148816.9|148726.9|21
1611132420000|2021-01-20 08:47:00|148823.3|148733.3|148833.1|148743.1|148833.7|148743.7|148823.3|148733.3|22
1611132430000|2021-01-20 08:47:10|148833|148743|148832.3|148742.3|148833.8|148743.8|148831.1|148741.1|20
1611132440000|2021-01-20 08:47:20|148829.4|148739.4|148859.6|148769.6|148865.2|148775.2|148829.4|148739.4|27
1611132450000|2021-01-20 08:47:30|148858.5|148768.5|148867.6|148777.6|148912.7|148791.7|148850.5|148738|29
1611132460000|2021-01-20 08:47:40|148890.2|148760.2|148918|148788|148918.7|148802.9|148876|148760.2|34
1611132470000|2021-01-20 08:47:50|148917.4|148787.4|148921.1|148791.1|148924.1|148794.1|148912|148782|23
1611132480000|2021-01-20 08:48:00|148922.5|148792.5|148918.7|148788.7|148923|148793|148914.4|148784.4|28
1611132490000|2021-01-20 08:48:10|148920.9|148790.9|148879|148789|148923.8|148804.6|148871.4|148764.3|22
1611132500000|2021-01-20 08:48:20|148876.1|148786.1|148880.4|148790.4|148908.4|148799.2|148876.1|148770.1|32
1611132510000|2021-01-20 08:48:30|148882.3|148792.3|148897.3|148807.3|148897.9|148807.9|148876.6|148786.6|28
1611132520000|2021-01-20 08:48:40|148897.7|148807.7|149009.6|148879.6|149010.2|148905.2|148897.6|148807.6|32
1611132530000|2021-01-20 08:48:50|149009.9|148879.9|149014.1|148884.1|149016.5|148902.3|148987.7|148879.9|34
1611132540000|2021-01-20 08:49:00|149016.2|148886.2|149017.5|148887.5|149019.5|148889.5|149012.8|148882.8|28
1611132550000|2021-01-20 08:49:10|149018.1|148888.1|149012.6|148882.6|149020.2|148890.2|149011.9|148881.9|24
1611132560000|2021-01-20 08:49:20|149012|148882|149021.5|148891.5|149024.7|148910.4|148994.3|148881.9|22
1611132570000|2021-01-20 08:49:30|149023.8|148893.8|149016.8|148886.8|149023.8|148893.8|149012.6|148882.6|19
1611132580000|2021-01-20 08:49:40|149016.2|148886.2|148995.2|148905.2|149016.2|148906.6|148991.5|148882.4|29
1611132590000|2021-01-20 08:49:50|148996.9|148906.9|149060.4|148930.4|149070.6|148962|148995|148893.7|29
1611132600000|2021-01-20 08:50:00|149033.5|148903.5|149037|148907|149042.7|148912.7|149020.7|148890.7|32
1611132610000|2021-01-20 08:50:10|149021.7|148891.7|149010.4|148880.4|149028.2|148898.2|149006.3|148876.3|24
1611132620000|2021-01-20 08:50:20|149010.7|148880.7|149009.1|148879.1|149011.4|148881.4|149008.6|148878.6|24
1611132630000|2021-01-20 08:50:30|149009.2|148879.2|149006.9|148876.9|149009.2|148879.2|149005.2|148875.2|24
1611132640000|2021-01-20 08:50:40|149006.1|148876.1|149006.4|148876.4|149010.3|148880.3|149005|148875|22
1611132650000|2021-01-20 08:50:50|149006.5|148876.5|149011.8|148881.8|149011.9|148881.9|149004.9|148874.9|25
1611132660000|2021-01-20 08:51:00|149011.9|148881.9|149016.2|148886.2|149016.2|148903|148986.9|148876.4|26
1611132670000|2021-01-20 08:51:10|149016.9|148886.9|149019.8|148889.8|149019.8|148889.8|149015.4|148885.4|23
1611132680000|2021-01-20 08:51:20|149018.3|148888.3|148893.9|148763.9|149019.4|148889.4|148890.3|148760.3|30
1611132690000|2021-01-20 08:51:30|148894.6|148764.6|148898.2|148768.2|148907.5|148777.5|148891.9|148761.9|34
1611132700000|2021-01-20 08:51:40|148903.2|148773.2|148898.1|148768.1|148911.1|148781.1|148898.1|148768.1|26
1611132710000|2021-01-20 08:51:50|148897.7|148767.7|148893.3|148763.3|148901.5|148771.5|148891.6|148761.6|24
1611132720000|2021-01-20 08:52:00|148893.7|148763.7|148909|148779|148911.5|148781.5|148893.7|148763.7|23
1611132730000|2021-01-20 08:52:10|148911.3|148781.3|148909.2|148779.2|148912.2|148782.2|148904.9|148774.9|30
1611132740000|2021-01-20 08:52:20|148911.7|148781.7|148902.3|148772.3|148911.7|148781.7|148899.7|148769.7|28
1611132750000|2021-01-20 08:52:30|148905.2|148775.2|148876.8|148786.8|148905.2|148788.9|148872.3|148768.7|34
1611132760000|2021-01-20 08:52:40|148876.2|148786.2|148878.5|148788.5|148879.6|148789.6|148875.9|148785.9|15
1611132770000|2021-01-20 08:52:50|148878.4|148788.4|148880.5|148790.5|148880.6|148790.6|148875.7|148785.7|21
1611132780000|2021-01-20 08:53:00|148880.6|148790.6|148880.3|148790.3|148880.6|148790.6|148878.1|148788.1|16
1611132790000|2021-01-20 08:53:10|148880.2|148790.2|148878.2|148788.2|148881.3|148791.3|148878.2|148788.2|12
1611132800000|2021-01-20 08:53:20|148878.4|148788.4|148902.5|148772.5|148913.5|148793.4|148873.4|148768.6|25
1611132810000|2021-01-20 08:53:30|148902.6|148772.6|148897.5|148767.5|148912|148782|148895.6|148765.6|36
1611132820000|2021-01-20 08:53:40|148904.1|148774.1|148881.4|148751.4|148916.3|148786.3|148859.1|148736.6|36
1611132830000|2021-01-20 08:53:50|148883.2|148753.2|148884.8|148754.8|148905.1|148775.1|148880|148750|22
1611132840000|2021-01-20 08:54:00|148891|148761|148911.1|148781.1|148911.1|148781.1|148884.4|148754.4|30
1611132850000|2021-01-20 08:54:10|148911.3|148781.3|148915.5|148785.5|148915.8|148785.8|148909.6|148779.6|23
1611132860000|2021-01-20 08:54:20|148915|148785|148916.6|148786.6|148918.1|148788.1|148909.7|148779.7|20
1611132870000|2021-01-20 08:54:30|148916|148786|148899.4|148809.4|148916|148810.4|148896.4|148782.9|22
1611132880000|2021-01-20 08:54:40|148899.2|148809.2|148902.8|148812.8|148903.4|148813.4|148899.2|148809.2|25
1611132890000|2021-01-20 08:54:50|148902.2|148812.2|148899.3|148809.3|148907.5|148817.5|148899.3|148809.3|28
1611132900000|2021-01-20 08:55:00|148898.7|148808.7|148891|148801|148898.7|148808.7|148888.6|148798.6|30
1611132910000|2021-01-20 08:55:10|148891.5|148801.5|148889.5|148799.5|148892.5|148802.5|148889.3|148799.3|21
1611132920000|2021-01-20 08:55:20|148889.6|148799.6|148891.9|148801.9|148894.9|148804.9|148886.1|148796.1|23
1611132930000|2021-01-20 08:55:30|148891.1|148801.1|148893.1|148803.1|148895.6|148805.6|148889|148799|21
1611132940000|2021-01-20 08:55:40|148892.8|148802.8|148901.9|148811.9|148906|148816|148892.8|148802.8|22
1611132950000|2021-01-20 08:55:50|148899.6|148809.6|148898|148808|148902.6|148812.6|148894.9|148804.9|20
1611132960000|2021-01-20 08:56:00|148897.3|148807.3|148897.7|148807.7|148900.9|148810.9|148893.7|148803.7|28
1611132970000|2021-01-20 08:56:10|148898.6|148808.6|148901.4|148811.4|148901.6|148811.6|148891.4|148801.4|24
1611132980000|2021-01-20 08:56:20|148901|148811|148895.6|148805.6|148901|148811|148894.5|148804.5|19
1611132990000|2021-01-20 08:56:30|148896.8|148806.8|148894.7|148804.7|148898|148808|148889.9|148799.9|37
1611133000000|2021-01-20 08:56:40|148896.7|148806.7|148891.7|148801.7|148899.3|148809.3|148891.5|148801.5|19
1611133010000|2021-01-20 08:56:50|148892.1|148802.1|148893.7|148803.7|148896.2|148806.2|148891|148801|24
1611133020000|2021-01-20 08:57:00|148894.6|148804.6|148895.6|148805.6|148896.2|148806.2|148893.8|148803.8|12
1611133030000|2021-01-20 08:57:10|148896.4|148806.4|148892.6|148802.6|148900.1|148810.1|148891.5|148801.5|20
1611133040000|2021-01-20 08:57:20|148888.5|148798.5|148897.7|148807.7|148899.8|148809.8|148888.5|148798.5|27
1611133050000|2021-01-20 08:57:30|148897.9|148807.9|148899.3|148809.3|148899.7|148809.7|148897.5|148807.5|11
1611133060000|2021-01-20 08:57:40|148898.9|148808.9|148895.7|148805.7|148902.1|148812.1|148894.2|148804.2|13
1611133070000|2021-01-20 08:57:50|148895.3|148805.3|148894.4|148804.4|148896.3|148806.3|148891.3|148801.3|21
1611133080000|2021-01-20 08:58:00|148895.7|148805.7|148895.9|148805.9|148898.9|148808.9|148887.2|148797.2|34
1611133090000|2021-01-20 08:58:10|148897.1|148807.1|148889.6|148799.6|148897.1|148807.1|148889.1|148799.1|9
1611133100000|2021-01-20 08:58:20|148892.5|148802.5|148896.9|148806.9|148897|148807|148891.9|148801.9|14
1611133110000|2021-01-20 08:58:30|148896.4|148806.4|148896.1|148806.1|148898.7|148808.7|148895.7|148805.7|15
1611133120000|2021-01-20 08:58:40|148897|148807|148894.1|148804.1|148898.1|148808.1|148891.7|148801.7|18
1611133130000|2021-01-20 08:58:50|148894.3|148804.3|148893.3|148803.3|148896|148806|148892.8|148802.8|17
1611133140000|2021-01-20 08:59:00|148893.5|148803.5|148894|148804|148895|148805|148890.7|148800.7|17
1611133150000|2021-01-20 08:59:10|148894.3|148804.3|148900.9|148810.9|148902.4|148812.4|148892.1|148802.1|18
1611133160000|2021-01-20 08:59:20|148902|148812|148902.2|148812.2|148905.1|148815.1|148900.5|148810.5|14
1611133170000|2021-01-20 08:59:30|148901.8|148811.8|148900.1|148810.1|148903.3|148813.3|148899.3|148809.3|20
1611133180000|2021-01-20 08:59:40|148902.4|148812.4|148887.3|148797.3|148902.4|148812.4|148886.4|148796.4|17
1611133190000|2021-01-20 08:59:50|148883.2|148793.2|148871.6|148781.6|148883.2|148793.2|148867.4|148777.4|24
1611133200000|2021-01-20 09:00:00|148869.9|148779.9|148862|148772|148870.4|148780.4|148862|148772|23
1611133210000|2021-01-20 09:00:10|148863.1|148773.1|148802.7|148672.7|148871.4|148781.4|148800.6|148670.6|37
1611133220000|2021-01-20 09:00:20|148802.9|148672.9|148838.2|148708.2|148845.1|148715.1|148801.3|148671.3|31
1611133230000|2021-01-20 09:00:30|148843.7|148713.7|148837.5|148707.5|148843.7|148713.7|148834.4|148704.4|23
1611133240000|2021-01-20 09:00:40|148838.4|148708.4|148849|148719|148850.2|148720.2|148831.4|148701.4|23
1611133250000|2021-01-20 09:00:50|148852.5|148722.5|148861.4|148731.4|148863.5|148733.5|148847|148717|25
1611133260000|2021-01-20 09:01:00|148840.9|148750.9|148839.8|148749.8|148843.2|148753.2|148838.7|148748.7|16
1611133270000|2021-01-20 09:01:10|148839.9|148749.9|148816.1|148726.1|148878.5|148761.9|148808.6|148706.7|26
1611133280000|2021-01-20 09:01:20|148815.1|148725.1|148812.5|148722.5|148815.1|148725.1|148803.2|148713.2|17
1611133290000|2021-01-20 09:01:30|148813.1|148723.1|148812|148722|148815.6|148725.6|148808.5|148718.5|18
1611133300000|2021-01-20 09:01:40|148799.9|148709.9|148849|148759|148857|148767|148798.1|148708.1|25
1611133310000|2021-01-20 09:01:50|148842.2|148752.2|148850|148760|148852.4|148762.4|148840.5|148750.5|20
1611133320000|2021-01-20 09:02:00|148854.7|148764.7|148843.5|148753.5|148854.7|148764.7|148842.8|148752.8|14
1611133330000|2021-01-20 09:02:10|148843.7|148753.7|148821.8|148731.8|148845.2|148755.2|148818|148728|33
1611133340000|2021-01-20 09:02:20|148822.3|148732.3|148809.3|148719.3|148829.6|148739.6|148808.2|148718.2|20
1611133350000|2021-01-20 09:02:30|148807.7|148717.7|148813.4|148723.4|148813.6|148723.6|148807.3|148717.3|11
1611133360000|2021-01-20 09:02:40|148816|148726|148860.4|148770.4|148863.7|148773.7|148790.8|148700.8|35
1611133370000|2021-01-20 09:02:50|148863.6|148773.6|148876.4|148786.4|148892.5|148802.5|148853.2|148763.2|36
1611133380000|2021-01-20 09:03:00|148882.3|148792.3|148894.3|148804.3|148927.4|148811.1|148873.5|148780.3|34
1611133390000|2021-01-20 09:03:10|148893.5|148803.5|148811.7|148721.7|148918.4|148809.9|148808.2|148698.8|34
1611133400000|2021-01-20 09:03:20|148814.1|148724.1|148816.2|148726.2|148834.3|148728.3|148807.2|148698.7|25
1611133410000|2021-01-20 09:03:30|148812.3|148722.3|148816.8|148726.8|148833.1|148729.9|148808.9|148703.1|16
1611133420000|2021-01-20 09:03:40|148814.9|148724.9|148867.1|148737.1|148867.9|148750.9|148814|148708.5|31
1611133430000|2021-01-20 09:03:50|148845.2|148755.2|148939|148809|148942.7|148812.7|148843.2|148753.2|33
1611133440000|2021-01-20 09:04:00|148937.7|148807.7|148936.3|148846.3|148959.2|148846.5|148928.4|148800.1|30
1611133450000|2021-01-20 09:04:10|148933.9|148843.9|148873.9|148783.9|148951.1|148845.9|148873.9|148767.6|34
1611133460000|2021-01-20 09:04:20|148872.6|148782.6|148868.6|148778.6|148878.8|148788.8|148864.2|148774.2|29
1611133470000|2021-01-20 09:04:30|148868.9|148778.9|148858.7|148768.7|148868.9|148778.9|148854.1|148764.1|16
1611133480000|2021-01-20 09:04:40|148858.3|148768.3|148868.5|148778.5|148884|148794|148858.3|148768.3|28
1611133490000|2021-01-20 09:04:50|148873.4|148783.4|148863.2|148773.2|148873.4|148783.4|148860.9|148770.9|20
1611133500000|2021-01-20 09:05:00|148863.8|148773.8|148857.6|148767.6|148865.6|148775.6|148852.6|148762.6|30
1611133510000|2021-01-20 09:05:10|148857.8|148767.8|148853.8|148763.8|148858.9|148768.9|148848|148758|26
1611133520000|2021-01-20 09:05:20|148854.3|148764.3|148854.1|148764.1|148857.7|148767.7|148849.4|148759.4|19
1611133530000|2021-01-20 09:05:30|148854.6|148764.6|148848.2|148758.2|148858.4|148768.4|148845.1|148755.1|27
1611133540000|2021-01-20 09:05:40|148843.5|148753.5|148813.5|148723.5|148843.5|148753.5|148784.2|148690.7|33
1611133550000|2021-01-20 09:05:50|148812.8|148722.8|148827.7|148737.7|148831.6|148741.6|148812.8|148722.8|37
1611133560000|2021-01-20 09:06:00|148829.8|148739.8|148893.8|148763.8|148907.1|148817.1|148825.6|148735.6|40
1611133570000|2021-01-20 09:06:10|148893.4|148763.4|148827.8|148697.8|148893.4|148783.1|148809.6|148689.1|35
1611133580000|2021-01-20 09:06:20|148824.8|148694.8|148821.2|148691.2|148842.4|148733|148791.8|148680.1|30
1611133590000|2021-01-20 09:06:30|148822.9|148692.9|148781.9|148691.9|148834.7|148716.5|148777.1|148687.1|27
1611133600000|2021-01-20 09:06:40|148777.5|148687.5|148782.7|148692.7|148785.3|148695.3|148777.3|148687.3|23
1611133610000|2021-01-20 09:06:50|148782|148692|148783.3|148693.3|148783.7|148693.7|148778.1|148688.1|25
1611133620000|2021-01-20 09:07:00|148783|148693|148786.2|148696.2|148786.2|148696.2|148780.3|148690.3|29
1611133630000|2021-01-20 09:07:10|148786.6|148696.6|148773.9|148683.9|148786.9|148696.9|148770.9|148680.9|28
1611133640000|2021-01-20 09:07:20|148776|148686|148767|148677|148778.8|148688.8|148760.2|148670.2|24
1611133650000|2021-01-20 09:07:30|148763.9|148673.9|148766|148676|148768.4|148678.4|148757.8|148667.8|26
1611133660000|2021-01-20 09:07:40|148765.9|148675.9|148766.4|148676.4|148769.8|148679.8|148762.8|148672.8|24
1611133670000|2021-01-20 09:07:50|148769.5|148679.5|148770.1|148680.1|148771|148681|148766.2|148676.2|22
1611133680000|2021-01-20 09:08:00|148771|148681|148845.1|148755.1|148845.1|148755.1|148766.4|148676.4|21
1611133690000|2021-01-20 09:08:10|148836.1|148746.1|148849.8|148759.8|148850.2|148760.2|148832.5|148742.5|32
1611133700000|2021-01-20 09:08:20|148848.4|148758.4|148834.5|148744.5|148848.4|148758.4|148831.4|148741.4|31
1611133710000|2021-01-20 09:08:30|148833.5|148743.5|148834.7|148744.7|148839.5|148749.5|148833.2|148743.2|19
1611133720000|2021-01-20 09:08:40|148834.5|148744.5|148834.2|148744.2|148836.2|148746.2|148815.3|148725.3|28
1611133730000|2021-01-20 09:08:50|148835.2|148745.2|148809.8|148719.8|148835.6|148745.6|148802.2|148712.2|33
1611133740000|2021-01-20 09:09:00|148805.2|148715.2|148829|148739|148830.1|148740.1|148799.8|148709.8|33
1611133750000|2021-01-20 09:09:10|148823.4|148733.4|148828|148738|148842.6|148752.6|148819.7|148729.7|27
1611133760000|2021-01-20 09:09:20|148825.8|148735.8|148822.9|148732.9|148828.7|148738.7|148812.8|148722.8|25
1611133770000|2021-01-20 09:09:30|148824.1|148734.1|148831|148741|148834.6|148744.6|148824.1|148734.1|29
1611133780000|2021-01-20 09:09:40|148834.5|148744.5|148833.9|148743.9|148836.6|148746.6|148827.7|148737.7|29
1611133790000|2021-01-20 09:09:50|148833.3|148743.3|148835.8|148745.8|148835.8|148745.8|148832.2|148742.2|25
1611133800000|2021-01-20 09:10:00|148835|148745|148836.7|148746.7|148838.5|148748.5|148833.2|148743.2|26
1611133810000|2021-01-20 09:10:10|148834.8|148744.8|148836.3|148746.3|148836.3|148746.3|148833.2|148743.2|27
1611133820000|2021-01-20 09:10:20|148836.8|148746.8|148837.9|148747.9|148848.5|148758.5|148835.4|148745.4|25
1611133830000|2021-01-20 09:10:30|148841.8|148751.8|148838.8|148748.8|148844.7|148754.7|148835.9|148745.9|25
1611133840000|2021-01-20 09:10:40|148838.9|148748.9|148837|148747|148842|148752|148835.7|148745.7|23
1611133850000|2021-01-20 09:10:50|148837.5|148747.5|148835.8|148745.8|148839.7|148749.7|148834.4|148744.4|21
1611133860000|2021-01-20 09:11:00|148837.4|148747.4|148835.7|148745.7|148841|148751|148830.9|148740.9|16
1611133870000|2021-01-20 09:11:10|148835.6|148745.6|148835|148745|148845.6|148755.6|148833|148743|26
1611133880000|2021-01-20 09:11:20|148834.8|148744.8|148833.1|148743.1|148836.1|148746.1|148831.8|148741.8|31
1611133890000|2021-01-20 09:11:30|148833.4|148743.4|148836.3|148746.3|148838.3|148748.3|148831.2|148741.2|25
1611133900000|2021-01-20 09:11:40|148838.2|148748.2|148841.6|148751.6|148842|148752|148832.1|148742.1|24
1611133910000|2021-01-20 09:11:50|148842.6|148752.6|148834.8|148744.8|148843.2|148753.2|148834.8|148744.8|25
1611133920000|2021-01-20 09:12:00|148834.3|148744.3|148838.7|148748.7|148839|148749|148833.7|148743.7|17
1611133930000|2021-01-20 09:12:10|148838.3|148748.3|148831.7|148741.7|148839.1|148749.1|148821|148731|28
1611133940000|2021-01-20 09:12:20|148829.4|148739.4|148838.1|148748.1|148845.1|148755.1|148816.1|148726.1|30
1611133950000|2021-01-20 09:12:30|148839.9|148749.9|148833.2|148743.2|148843.1|148753.1|148825.3|148735.3|27
1611133960000|2021-01-20 09:12:40|148828.5|148738.5|148843.7|148753.7|148844.6|148754.6|148823.2|148733.2|37
1611133970000|2021-01-20 09:12:50|148845.5|148755.5|148845.2|148755.2|148848|148758|148841.3|148751.3|32
1611133980000|2021-01-20 09:13:00|148846.9|148756.9|148844.1|148754.1|148849.2|148759.2|148843.2|148753.2|17
1611133990000|2021-01-20 09:13:10|148840.4|148750.4|148837.5|148747.5|148843.4|148753.4|148835.5|148745.5|22
1611134000000|2021-01-20 09:13:20|148839.5|148749.5|148840.8|148750.8|148843.4|148753.4|148836.3|148746.3|32
1611134010000|2021-01-20 09:13:30|148842.6|148752.6|148841.6|148751.6|148845.6|148755.6|148840.8|148750.8|22
1611134020000|2021-01-20 09:13:40|148841.7|148751.7|148846.5|148756.5|148846.5|148756.5|148823.3|148733.3|28
1611134030000|2021-01-20 09:13:50|148841.1|148751.1|148835.2|148745.2|148846|148756|148833.7|148743.7|20
1611134040000|2021-01-20 09:14:00|148834.3|148744.3|148840.6|148750.6|148841.4|148751.4|148832|148742|18
1611134050000|2021-01-20 09:14:10|148841.7|148751.7|148831.8|148741.8|148845|148755|148828.8|148738.8|22
1611134060000|2021-01-20 09:14:20|148832.1|148742.1|148956.8|148826.8|148956.8|148826.8|148829.8|148739.8|30
1611134070000|2021-01-20 09:14:30|148957.4|148827.4|148954.8|148824.8|148962.4|148832.4|148946.9|148816.9|19
1611134080000|2021-01-20 09:14:40|148952.7|148822.7|148959.7|148829.7|148967.2|148840.8|148930.8|148818.8|28
1611134090000|2021-01-20 09:14:50|148970.5|148840.5|149008.8|148878.8|149023.3|148893.3|148941.8|148824.8|34
1611134100000|2021-01-20 09:15:00|149017.1|148887.1|148998.2|148868.2|149017.1|148898.9|148952.2|148845.4|28
1611134110000|2021-01-20 09:15:10|149000.9|148870.9|148977.4|148847.4|149007.4|148877.4|148958|148841|39
1611134120000|2021-01-20 09:15:20|148971.9|148841.9|148942.1|148852.1|148975.7|148860.9|148942.1|148837.8|31
1611134130000|2021-01-20 09:15:30|148943|148853|148941.6|148851.6|148951.7|148861.7|148939.8|148849.8|23
1611134140000|2021-01-20 09:15:40|148939.9|148849.9|148945.1|148855.1|148949.1|148859.1|148928.6|148838.6|24
1611134150000|2021-01-20 09:15:50|148946.1|148856.1|149006.1|148876.1|149006.1|148886.1|148941.8|148842.9|32
1611134160000|2021-01-20 09:16:00|149006.4|148876.4|149012.1|148882.1|149017.9|148887.9|149003.6|148873.6|23
1611134170000|2021-01-20 09:16:10|149013.2|148883.2|149025.4|148895.4|149030.4|148900.4|149013.2|148883.2|29
1611134180000|2021-01-20 09:16:20|149022.7|148892.7|149026.1|148896.1|149026.3|148896.3|149022.2|148892.2|20
1611134190000|2021-01-20 09:16:30|149026.4|148896.4|149002.1|148912.1|149028.4|148912.1|148994.2|148894.9|18
1611134200000|2021-01-20 09:16:40|148996.6|148906.6|149005.9|148915.9|149012.9|148922.9|148995.1|148905.1|23
1611134210000|2021-01-20 09:16:50|149006.4|148916.4|149003.4|148913.4|149014.4|148924.4|149001|148911|21
1611134220000|2021-01-20 09:17:00|149004.9|148914.9|148997.1|148907.1|149007|148917|148992.7|148902.7|20
1611134230000|2021-01-20 09:17:10|148997.5|148907.5|149006.6|148916.6|149011.6|148921.6|148996.7|148906.7|29
1611134240000|2021-01-20 09:17:20|149006.4|148916.4|149010.7|148920.7|149015.8|148925.8|149005.9|148915.9|22
1611134250000|2021-01-20 09:17:30|149006.8|148916.8|149008|148918|149012.5|148922.5|149005.4|148915.4|12
1611134260000|2021-01-20 09:17:40|149007.8|148917.8|149001.7|148911.7|149029|148919.9|149001.7|148894.6|26
1611134270000|2021-01-20 09:17:50|149003.1|148913.1|149033.7|148903.7|149034.8|148921.3|149002.7|148900.7|24
1611134280000|2021-01-20 09:18:00|149033.8|148903.8|149012.3|148882.3|149033.8|148903.8|148987.2|148872.6|29
1611134290000|2021-01-20 09:18:10|149012.5|148882.5|149009.2|148879.2|149015.2|148885.2|149006.9|148876.9|21
1611134300000|2021-01-20 09:18:20|149010.3|148880.3|148965|148875|149011.2|148881.2|148965|148853.2|32
1611134310000|2021-01-20 09:18:30|148964|148874|148968.2|148878.2|148974.6|148884.6|148964|148874|27
1611134320000|2021-01-20 09:18:40|148969.8|148879.8|148966.6|148876.6|148969.8|148879.8|148966.3|148876.3|21
1611134330000|2021-01-20 09:18:50|148966.2|148876.2|148965.9|148875.9|148973.2|148883.2|148964.2|148874.2|26
1611134340000|2021-01-20 09:19:00|148967|148877|148974.5|148884.5|148980.5|148890.5|148967|148877|32
1611134350000|2021-01-20 09:19:10|148973.7|148883.7|148967.6|148877.6|148973.7|148883.7|148967.6|148877.6|16
1611134360000|2021-01-20 09:19:20|148968.4|148878.4|148952.3|148862.3|148968.4|148878.4|148952.3|148862.3|25
1611134370000|2021-01-20 09:19:30|148952.5|148862.5|148956|148866|148958.3|148868.3|148948.7|148858.7|20
1611134380000|2021-01-20 09:19:40|148955.8|148865.8|148976.1|148846.1|148976.1|148865.9|148952|148845|18
1611134390000|2021-01-20 09:19:50|148976.7|148846.7|148971.1|148841.1|148980.1|148850.1|148971.1|148841.1|10
1611134400000|2021-01-20 09:20:00|148976.9|148846.9|148957.7|148867.7|148977.5|148867.7|148954.1|148845.3|9
1611134410000|2021-01-20 09:20:10|148958.2|148868.2|148959.5|148869.5|148965|148875|148957.9|148867.9|13
1611134420000|2021-01-20 09:20:20|148957.6|148867.6|148968|148878|148968.4|148878.4|148956.3|148866.3|21
1611134430000|2021-01-20 09:20:30|148955.9|148865.9|148955.6|148865.6|148963.5|148873.5|148952.1|148862.1|17
1611134440000|2021-01-20 09:20:40|148956|148866|148953.7|148863.7|148956.7|148866.7|148950.7|148860.7|14
1611134450000|2021-01-20 09:20:50|148954.7|148864.7|148951.6|148861.6|148955.9|148865.9|148947.8|148857.8|16
1611134460000|2021-01-20 09:21:00|148954.8|148864.8|148950.3|148860.3|148954.8|148864.8|148948.1|148858.1|21
1611134470000|2021-01-20 09:21:10|148948.9|148858.9|148950.6|148860.6|148950.8|148860.8|148948.9|148858.9|9
1611134480000|2021-01-20 09:21:20|148951.1|148861.1|148960.5|148870.5|148960.5|148870.5|148947.1|148857.1|9
1611134490000|2021-01-20 09:21:30|148950.9|148860.9|148959.2|148869.2|148959.5|148869.5|148950.9|148860.9|15
1611134500000|2021-01-20 09:21:40|148950.5|148860.5|148960.7|148870.7|148961.5|148871.5|148950.5|148860.5|17
1611134510000|2021-01-20 09:21:50|148960.4|148870.4|148959.4|148869.4|148960.9|148870.9|148956.5|148866.5|14
1611134520000|2021-01-20 09:22:00|148956.3|148866.3|148955.1|148865.1|148960.2|148870.2|148950.4|148860.4|21
1611134530000|2021-01-20 09:22:10|148952.4|148862.4|148902.6|148812.6|148958.3|148868.3|148902.6|148797.3|22
1611134540000|2021-01-20 09:22:20|148903|148813|148910.1|148820.1|148910.1|148820.1|148903|148813|18
1611134550000|2021-01-20 09:22:30|148910.5|148820.5|148993.6|148903.6|149003.2|148909.5|148904.9|148814.9|25
1611134560000|2021-01-20 09:22:40|148992.3|148902.3|148997.2|148907.2|148999.1|148909.1|148984|148894|24
1611134570000|2021-01-20 09:22:50|148998.5|148908.5|148999.4|148909.4|149002.8|148912.8|148996|148906|15
1611134580000|2021-01-20 09:23:00|148998.6|148908.6|148986.1|148896.1|149002.1|148912.1|148982.3|148892.3|26
1611134590000|2021-01-20 09:23:10|148986.8|148896.8|149018.6|148888.6|149022.6|148903.4|148978.8|148882.9|30
1611134600000|2021-01-20 09:23:20|149020.9|148890.9|149017.6|148887.6|149024|148894|149014.5|148884.5|21
1611134610000|2021-01-20 09:23:30|149017.9|148887.9|149024.9|148894.9|149025.8|148895.8|149016.8|148886.8|16
1611134620000|2021-01-20 09:23:40|149025.9|148895.9|149010.6|148920.6|149027.9|148929.8|149002.7|148893.3|32
1611134630000|2021-01-20 09:23:50|149011|148921|149016.2|148926.2|149016.2|148926.2|149009.9|148919.9|8
1611134640000|2021-01-20 09:24:00|149016.7|148926.7|149012.3|148922.3|149017.4|148927.4|149011.6|148921.6|23
1611134650000|2021-01-20 09:24:10|149013.5|148923.5|149011.6|148921.6|149021|148931|149011.2|148921.2|24
1611134660000|2021-01-20 09:24:20|149009.9|148919.9|149017.4|148927.4|149019.2|148929.2|149009.9|148919.9|14
1611134670000|2021-01-20 09:24:30|149014.2|148924.2|149027|148937|149027|148937|149014.2|148924.2|16
1611134680000|2021-01-20 09:24:40|149026.5|148936.5|149015.8|148925.8|149026.5|148936.5|149012.1|148922.1|19
1611134690000|2021-01-20 09:24:50|149014.8|148924.8|149014.5|148924.5|149015.8|148925.8|149013.7|148923.7|20
1611134700000|2021-01-20 09:25:00|149015.1|148925.1|149013.7|148923.7|149015.2|148925.2|149009.9|148919.9|19
1611134710000|2021-01-20 09:25:10|149011.9|148921.9|149015.1|148925.1|149016.6|148926.6|149010.8|148920.8|27
1611134720000|2021-01-20 09:25:20|149014.6|148924.6|149018.6|148928.6|149018.6|148928.6|149014.2|148924.2|18
1611134730000|2021-01-20 09:25:30|149018.2|148928.2|149018.7|148928.7|149023.3|148933.3|149017.4|148927.4|27
1611134740000|2021-01-20 09:25:40|149017|148927|149016.6|148926.6|149019.3|148929.3|149012.3|148922.3|25
1611134750000|2021-01-20 09:25:50|149017.8|148927.8|149015.9|148925.9|149024|148934|149015.9|148925.9|23
1611134760000|2021-01-20 09:26:00|149013.6|148923.6|149020.9|148930.9|149023.9|148933.9|149012.4|148922.4|22
1611134770000|2021-01-20 09:26:10|149020.1|148930.1|149028|148938|149030.1|148940.1|149020.1|148930.1|16
1611134780000|2021-01-20 09:26:20|149028.5|148938.5|149040.5|148950.5|149040.5|148950.5|149026.3|148936.3|22
1611134790000|2021-01-20 09:26:30|149040.9|148950.9|149046.7|148956.7|149062.2|148972.2|149032.7|148942.7|29
1611134800000|2021-01-20 09:26:40|149047.3|148957.3|149048|148958|149054.2|148964.2|149036|148946|18
1611134810000|2021-01-20 09:26:50|149050.6|148960.6|149064.3|148974.3|149080.3|148983.2|149043.1|148950.3|17
1611134820000|2021-01-20 09:27:00|149061.8|148971.8|149062.4|148972.4|149066|148976|149051.3|148961.3|17
1611134830000|2021-01-20 09:27:10|149067.5|148977.5|149064.9|148974.9|149069.5|148979.5|149064.3|148974.3|15
1611134840000|2021-01-20 09:27:20|149066.5|148976.5|149067.3|148977.3|149067.8|148977.8|149062.3|148972.3|14
1611134850000|2021-01-20 09:27:30|149054.8|148964.8|149083.2|148993.2|149114.8|149000.8|149043.6|148953.6|29
1611134860000|2021-01-20 09:27:40|149085.9|148995.9|149126.6|148996.6|149133.2|149003.2|149081|148979.6|36
1611134870000|2021-01-20 09:27:50|149128|148998|149114.1|149024.1|149141.2|149025.2|149109.7|148991.1|26
1611134880000|2021-01-20 09:28:00|149113.8|149023.8|149124.3|149034.3|149131.7|149041.7|149112.7|149022.7|26
1611134890000|2021-01-20 09:28:10|149117.8|149027.8|149168.1|149038.1|149173.6|149057.6|149111.2|149021.2|23
1611134900000|2021-01-20 09:28:20|149169.7|149039.7|149172.9|149042.9|149183.6|149053.6|149167.8|149037.8|30
1611134910000|2021-01-20 09:28:30|149173.5|149043.5|149171.1|149041.1|149173.5|149043.5|149170.6|149040.6|13
1611134920000|2021-01-20 09:28:40|149170.2|149040.2|149143.6|149013.6|149173.2|149043.2|149127|148997|30
1611134930000|2021-01-20 09:28:50|149143.4|149013.4|149139.4|149009.4|149151.9|149021.9|149127.9|148997.9|28
1611134940000|2021-01-20 09:29:00|149140.4|149010.4|149152.6|149022.6|149152.8|149022.8|149133.7|149003.7|24
1611134950000|2021-01-20 09:29:10|149149.8|149019.8|149139.7|149009.7|149151.3|149021.3|149134.8|149004.8|16
1611134960000|2021-01-20 09:29:20|149137.3|149007.3|149178.5|149048.5|149183.1|149073.6|149135.8|149005.8|17
1611134970000|2021-01-20 09:29:30|149187.5|149057.5|149186.8|149056.8|149198.5|149076.1|149164.7|149054.5|23
1611134980000|2021-01-20 09:29:40|149164.1|149074.1|149186.9|149056.9|149193|149075.7|149164.1|149056.9|19
1611134990000|2021-01-20 09:29:50|149187.6|149057.6|149200.2|149070.2|149205.7|149090.9|149172.9|149053.2|21
1611135000000|2021-01-20 09:30:00|149201.4|149071.4|149215.2|149085.2|149222.2|149092.2|149199.9|149069.9|28
1611135010000|2021-01-20 09:30:10|149217|149087|149221.5|149091.5|149229.9|149099.9|149204.9|149074.9|33
1611135020000|2021-01-20 09:30:20|149221.4|149091.4|149226.9|149096.9|149230.6|149100.6|149220.6|149090.6|27
1611135030000|2021-01-20 09:30:30|149227.1|149097.1|149218.7|149128.7|149233.5|149138|149213.1|149097|20
1611135040000|2021-01-20 09:30:40|149198.7|149108.7|149210.4|149120.4|149212.9|149122.9|149198.7|149108.7|35
1611135050000|2021-01-20 09:30:50|149208.9|149118.9|149208.9|149118.9|149210.1|149120.1|149204.6|149114.6|34
1611135060000|2021-01-20 09:31:00|149208.6|149118.6|149193.6|149103.6|149217.4|149127.4|149180.9|149090.9|31
1611135070000|2021-01-20 09:31:10|149192.4|149102.4|149117.9|148987.9|149192.4|149102.4|149117.9|148987.9|32
1611135080000|2021-01-20 09:31:20|149119.8|148989.8|149107.9|148977.9|149140.5|149050.5|149079|148949|35
1611135090000|2021-01-20 09:31:30|149106.4|148976.4|149128.9|148998.9|149129.2|148999.2|149105.4|148975.4|30
1611135100000|2021-01-20 09:31:40|149130.8|149000.8|149146.3|149016.3|149149.1|149019.1|149130.1|149000.1|23
1611135110000|2021-01-20 09:31:50|149145.3|149015.3|149141.3|149011.3|149148.5|149018.5|149133.1|149003.1|22
1611135120000|2021-01-20 09:32:00|149140.7|149010.7|149151.6|149021.6|149155.8|149025.8|149137.3|149007.3|32
1611135130000|2021-01-20 09:32:10|149151.2|149021.2|149151.2|149021.2|149153.5|149023.5|149140.5|149010.5|30
1611135140000|2021-01-20 09:32:20|149151.1|149021.1|149132.6|149042.6|149159.6|149064.3|149132.6|149018.5|32
1611135150000|2021-01-20 09:32:30|149136|149046|149160.3|149070.3|149170.6|149080.6|149136|149046|24
1611135160000|2021-01-20 09:32:40|149166.1|149076.1|149262|149172|149262|149172|149159.6|149069.6|20
1611135170000|2021-01-20 09:32:50|149272.2|149182.2|149261.3|149171.3|149286.4|149196.4|149236.8|149146.8|32
1611135180000|2021-01-20 09:33:00|149284.7|149154.7|149354.3|149224.3|149354.3|149224.3|149261|149154.7|27
1611135190000|2021-01-20 09:33:10|149359.7|149229.7|149344.7|149254.7|149360.1|149254.7|149329.8|149220.3|27
1611135200000|2021-01-20 09:33:20|149344.6|149254.6|149347.5|149257.5|149347.5|149257.5|149344.6|149254.6|17
1611135210000|2021-01-20 09:33:30|149348.4|149258.4|149344.6|149254.6|149348.4|149258.4|149341.1|149251.1|18
1611135220000|2021-01-20 09:33:40|149343.8|149253.8|149322|149192|149356.5|149253.8|149281.2|149185.7|22
1611135230000|2021-01-20 09:33:50|149321.7|149191.7|149323.7|149233.7|149340.4|149235.1|149303.4|149191.7|38
1611135240000|2021-01-20 09:34:00|149318.1|149228.1|149328.3|149238.3|149329.3|149239.3|149315.7|149225.7|34
1611135250000|2021-01-20 09:34:10|149327.1|149237.1|149293|149203|149329.7|149239.7|149287.1|149197.1|30
1611135260000|2021-01-20 09:34:20|149295.3|149205.3|149294.3|149204.3|149297.9|149207.9|149275.7|149185.7|34
1611135270000|2021-01-20 09:34:30|149290.4|149200.4|149292.7|149202.7|149299|149209|149289.6|149199.6|37
1611135280000|2021-01-20 09:34:40|149294.9|149204.9|149337.9|149247.9|149342.9|149252.9|149293.3|149203.3|35
1611135290000|2021-01-20 09:34:50|149336.2|149246.2|149343.6|149253.6|149343.7|149253.7|149333.9|149243.9|29
1611135300000|2021-01-20 09:35:00|149344.4|149254.4|149387.8|149297.8|149415.1|149301.9|149341.4|149251.4|26
1611135310000|2021-01-20 09:35:10|149389.4|149299.4|149397.5|149307.5|149401.7|149311.7|149389.4|149299.4|26
1611135320000|2021-01-20 09:35:20|149397.4|149307.4|149406.3|149316.3|149409.2|149319.2|149362.8|149272.8|30
1611135330000|2021-01-20 09:35:30|149405|149315|149374|149284|149418.1|149328.1|149368.6|149278.6|29
1611135340000|2021-01-20 09:35:40|149374.4|149284.4|149372|149282|149374.9|149284.9|149369.6|149279.6|27
1611135350000|2021-01-20 09:35:50|149371.3|149281.3|149369.1|149279.1|149371.8|149281.8|149369.1|149279.1|13
1611135360000|2021-01-20 09:36:00|149373.1|149283.1|149372.7|149282.7|149375.5|149285.5|149370.8|149280.8|20
1611135370000|2021-01-20 09:36:10|149371.7|149281.7|149374.6|149284.6|149374.7|149284.7|149371.7|149281.7|13
1611135380000|2021-01-20 09:36:20|149367.7|149277.7|149379.7|149289.7|149382.5|149292.5|149367.7|149277.7|23
1611135390000|2021-01-20 09:36:30|149379|149289|149404.8|149314.8|149406.9|149316.9|149377.5|149287.5|25
1611135400000|2021-01-20 09:36:40|149404.6|149314.6|149410.7|149320.7|149411.9|149321.9|149396.3|149306.3|29
1611135410000|2021-01-20 09:36:50|149411.3|149321.3|149613.8|149483.8|149711.5|149502.5|149409.9|149319.9|28
1611135420000|2021-01-20 09:37:00|149614.2|149484.2|149505.6|149375.6|149618.8|149488.8|149502.7|149372.7|33
1611135430000|2021-01-20 09:37:10|149495.8|149365.8|149381.7|149251.7|149503.3|149368.1|149368.9|149238.9|38
1611135440000|2021-01-20 09:37:20|149374.6|149244.6|149390.3|149260.3|149390.3|149260.3|149354.4|149224.4|34
1611135450000|2021-01-20 09:37:30|149393.1|149263.1|149400.9|149270.9|149405.4|149275.4|149386.3|149256.3|26
1611135460000|2021-01-20 09:37:40|149400.5|149270.5|149341.7|149211.7|149407.5|149277.5|149340.5|149210.5|30
1611135470000|2021-01-20 09:37:50|149336.7|149206.7|149345.4|149215.4|149345.4|149215.4|149335.5|149205.5|27
1611135480000|2021-01-20 09:38:00|149347|149217|149330|149200|149349|149219|149324.8|149194.8|26
1611135490000|2021-01-20 09:38:10|149347.5|149217.5|149389.1|149259.1|149389.1|149259.1|149347.5|149217.5|31
1611135500000|2021-01-20 09:38:20|149389.4|149259.4|149369.7|149279.7|149389.4|149285.5|149366|149255.6|30
1611135510000|2021-01-20 09:38:30|149371.8|149281.8|149365.2|149275.2|149371.8|149281.8|149364.5|149274.5|22
1611135520000|2021-01-20 09:38:40|149365.1|149275.1|149362.1|149272.1|149372.7|149282.7|149360.1|149270.1|21
1611135530000|2021-01-20 09:38:50|149359.6|149269.6|149305.6|149215.6|149362.6|149272.6|149305.6|149215.6|25
1611135540000|2021-01-20 09:39:00|149315.7|149225.7|149314.7|149224.7|149315.7|149225.7|149309.5|149219.5|29
1611135550000|2021-01-20 09:39:10|149314.9|149224.9|149315.8|149225.8|149320.5|149230.5|149314.9|149224.9|18
1611135560000|2021-01-20 09:39:20|149315.5|149225.5|149403|149273|149403|149273|149313|149223|22
1611135570000|2021-01-20 09:39:30|149402.3|149272.3|149374.3|149244.3|149406.1|149276.1|149372.8|149242.8|30
1611135580000|2021-01-20 09:39:40|149373.6|149243.6|149351.6|149261.6|149375.1|149265.4|149351|149242.5|24
1611135590000|2021-01-20 09:39:50|149351.2|149261.2|149350.5|149260.5|149353.2|149263.2|149350.5|149260.5|25
1611135600000|2021-01-20 09:40:00|149350.8|149260.8|149345|149255|149352.3|149262.3|149345|149255|24
1611135610000|2021-01-20 09:40:10|149344.8|149254.8|149339.5|149209.5|149350.9|149254.8|149329.5|149199.5|27
1611135620000|2021-01-20 09:40:20|149339.8|149209.8|149327|149197|149349.9|149219.9|149327|149197|31
1611135630000|2021-01-20 09:40:30|149328.4|149198.4|149285.7|149195.7|149329|149204.5|149285.6|149184.5|38
1611135640000|2021-01-20 09:40:40|149284.4|149194.4|149295.2|149205.2|149296.2|149206.2|149276.5|149186.5|31
1611135650000|2021-01-20 09:40:50|149295.3|149205.3|149306.2|149176.2|149313.5|149206.3|149293.1|149176.1|23
1611135660000|2021-01-20 09:41:00|149305.4|149175.4|149293.1|149163.1|149306.1|149176.1|149237.3|149128.4|25
1611135670000|2021-01-20 09:41:10|149292.5|149162.5|149277.2|149187.2|149293.2|149187.2|149269.7|149160.8|32
1611135680000|2021-01-20 09:41:20|149277.6|149187.6|149280.4|149190.4|149280.5|149190.5|149275.5|149185.5|19
1611135690000|2021-01-20 09:41:30|149280.2|149190.2|149278.7|149188.7|149283.8|149193.8|149276.7|149186.7|23
1611135700000|2021-01-20 09:41:40|149278.3|149188.3|149280.4|149190.4|149281.5|149191.5|149276.8|149186.8|21
1611135710000|2021-01-20 09:41:50|149280.6|149190.6|149291.5|149201.5|149292|149202|149279.9|149189.9|24
1611135720000|2021-01-20 09:42:00|149292.6|149202.6|149293.2|149203.2|149296.7|149206.7|149290|149200|27
1611135730000|2021-01-20 09:42:10|149293|149203|149294.6|149204.6|149296.1|149206.1|149291.5|149201.5|22
1611135740000|2021-01-20 09:42:20|149294.1|149204.1|149298.8|149208.8|149300.3|149210.3|149293.1|149203.1|18
1611135750000|2021-01-20 09:42:30|149299.1|149209.1|149301.8|149211.8|149302.4|149212.4|149298.7|149208.7|16
1611135760000|2021-01-20 09:42:40|149301.9|149211.9|149298.9|149208.9|149301.9|149211.9|149298.3|149208.3|11
1611135770000|2021-01-20 09:42:50|149298.3|149208.3|149293.2|149203.2|149298.3|149208.3|149293.2|149203.2|19
1611135780000|2021-01-20 09:43:00|149292.4|149202.4|149289.7|149199.7|149298.6|149208.6|149288.9|149198.9|23
1611135790000|2021-01-20 09:43:10|149289.4|149199.4|149290.7|149200.7|149290.9|149200.9|149289.1|149199.1|15
1611135800000|2021-01-20 09:43:20|149290.1|149200.1|149283.1|149193.1|149295.5|149205.5|149282.9|149192.9|24
1611135810000|2021-01-20 09:43:30|149275|149185|149275.5|149185.5|149282.7|149192.7|149275|149185|10
1611135820000|2021-01-20 09:43:40|149277.7|149187.7|149270|149180|149279.7|149189.7|149270|149180|13
1611135830000|2021-01-20 09:43:50|149270.9|149180.9|149281.6|149191.6|149281.6|149191.6|149270.3|149180.3|27
1611135840000|2021-01-20 09:44:00|149280.9|149190.9|149207.5|149117.5|149280.9|149190.9|149206|149116|27
1611135850000|2021-01-20 09:44:10|149178.7|149088.7|149165.7|149035.7|149189.3|149088.7|149146.9|149032|34
1611135860000|2021-01-20 09:44:20|149165|149035|149140.8|149050.8|149165.7|149060.9|149140.1|149031.8|30
1611135870000|2021-01-20 09:44:30|149141.8|149051.8|149179.8|149089.8|149181.2|149091.2|149141.8|149042.9|34
1611135880000|2021-01-20 09:44:40|149182.2|149092.2|149135.8|149045.8|149182.7|149092.7|149135.8|149045.1|27
1611135890000|2021-01-20 09:44:50|149148.9|149058.9|149119.6|149029.6|149160.4|149070.4|149119.1|149029.1|35
1611135900000|2021-01-20 09:45:00|149110|149020|149130|149000|149151.2|149043|149109.9|148997.9|36
1611135910000|2021-01-20 09:45:10|149126.2|148996.2|149127.6|148997.6|149133.3|149028.8|149098.3|148991.6|36
1611135920000|2021-01-20 09:45:20|149127.2|148997.2|149106.7|149016.7|149132.2|149028.8|149106.7|148997.2|26
1611135930000|2021-01-20 09:45:30|149112.1|149022.1|149128.7|148998.7|149131.1|149027|149101.9|148992.9|29
1611135940000|2021-01-20 09:45:40|149128.1|148998.1|149147.7|149017.7|149147.7|149025.7|149099.1|148995.8|26
1611135950000|2021-01-20 09:45:50|149148.5|149018.5|149107.7|149017.7|149149|149041|149107.7|149017.1|23
1611135960000|2021-01-20 09:46:00|149107.6|149017.6|149129.4|149039.4|149132.2|149042.2|149106.9|149016.9|29
1611135970000|2021-01-20 09:46:10|149131.7|149041.7|149130.3|149040.3|149131.7|149041.7|149126.4|149036.4|18
1611135980000|2021-01-20 09:46:20|149129.9|149039.9|149112.3|149022.3|149132.3|149042.3|149106.1|149016.1|27
1611135990000|2021-01-20 09:46:30|149111.1|149021.1|149060.8|148970.8|149112.1|149022.1|149058.2|148950.2|29
1611136000000|2021-01-20 09:46:40|149062.1|148972.1|149068.6|148978.6|149068.6|148978.6|149053|148963|31
1611136010000|2021-01-20 09:46:50|149066.3|148976.3|149057.2|148967.2|149066.9|148976.9|149057.2|148967.2|18
1611136020000|2021-01-20 09:47:00|149057.1|148967.1|149061.4|148971.4|149064|148974|149057.1|148967.1|18
1611136030000|2021-01-20 09:47:10|149063.3|148973.3|149063.8|148973.8|149077.3|148987.3|149063.3|148973.3|31
1611136040000|2021-01-20 09:47:20|149062.8|148972.8|149063.4|148973.4|149068.2|148978.2|149062.8|148972.8|19
1611136050000|2021-01-20 09:47:30|149063.6|148973.6|149065.7|148975.7|149066.9|148976.9|149063.6|148973.6|20
1611136060000|2021-01-20 09:47:40|149064|148974|149076.1|148986.1|149076.1|148986.1|149063.2|148973.2|25
1611136070000|2021-01-20 09:47:50|149085.4|148995.4|149083.4|148993.4|149091.4|149001.4|149080.4|148990.4|22
1611136080000|2021-01-20 09:48:00|149082.6|148992.6|149082.5|148992.5|149085.9|148995.9|149081|148991|19
1611136090000|2021-01-20 09:48:10|149083.1|148993.1|149083.5|148993.5|149084.8|148994.8|149082.8|148992.8|12
1611136100000|2021-01-20 09:48:20|149079.5|148989.5|149084.8|148994.8|149087.4|148997.4|149079.5|148989.5|13
1611136110000|2021-01-20 09:48:30|149085.1|148995.1|149090.8|149000.8|149092.9|149002.9|149076.5|148986.5|17
1611136120000|2021-01-20 09:48:40|149087.7|148997.7|149100.3|149010.3|149100.3|149010.3|149083.2|148993.2|24
1611136130000|2021-01-20 09:48:50|149097.5|149007.5|149092.1|149002.1|149100.1|149010.1|149092.1|149002.1|13
1611136140000|2021-01-20 09:49:00|149092.9|149002.9|149094.7|149004.7|149094.7|149004.7|149085.2|148995.2|9
1611136150000|2021-01-20 09:49:10|149096|149006|149102.9|149012.9|149102.9|149012.9|149083.1|148993.1|7
1611136160000|2021-01-20 09:49:20|149099|149009|149097.3|149007.3|149099|149009|149096.1|149006.1|5
1611136170000|2021-01-20 09:49:30|149092.1|149002.1|149093.4|149003.4|149094.5|149004.5|149092|149002|9
1611136180000|2021-01-20 09:49:40|149094.6|149004.6|149100.8|149010.8|149104|149014|149092.2|149002.2|12
1611136190000|2021-01-20 09:49:50|149099|149009|149297.6|149167.6|149301.1|149171.1|149099|149009|24
1611136200000|2021-01-20 09:50:00|149296.6|149166.6|149308.1|149178.1|149308.1|149178.1|149293.5|149163.5|38
1611136210000|2021-01-20 09:50:10|149305.5|149175.5|149301|149171|149317.3|149187.3|149301|149171|28
1611136220000|2021-01-20 09:50:20|149302.6|149172.6|149305.1|149175.1|149307|149177|149298.6|149168.6|27
1611136230000|2021-01-20 09:50:30|149307.8|149177.8|149307.4|149177.4|149315.2|149185.2|149305.1|149175.1|30
1611136240000|2021-01-20 09:50:40|149309.7|149179.7|149310.6|149180.6|149310.8|149180.8|149305.7|149175.7|23
1611136250000|2021-01-20 09:50:50|149313.6|149183.6|149303.3|149213.3|149330|149223.1|149287.2|149183.3|32
1611136260000|2021-01-20 09:51:00|149301.7|149211.7|149293.9|149203.9|149324.7|149214.9|149291.7|149175.9|26
1611136270000|2021-01-20 09:51:10|149296.3|149206.3|149284.2|149194.2|149298.3|149208.3|149282.7|149192.7|29
1611136280000|2021-01-20 09:51:20|149284.7|149194.7|149276.9|149186.9|149284.7|149194.7|149274.7|149184.7|25
1611136290000|2021-01-20 09:51:30|149272.3|149182.3|149283.9|149193.9|149289.6|149199.6|149268.9|149178.9|32
1611136300000|2021-01-20 09:51:40|149284|149194|149287.1|149197.1|149290.6|149200.6|149284|149194|21
1611136310000|2021-01-20 09:51:50|149286.7|149196.7|149288.8|149198.8|149298.7|149208.7|149286.7|149196.7|27
1611136320000|2021-01-20 09:52:00|149290.4|149200.4|149293.6|149203.6|149293.7|149203.7|149289.4|149199.4|24
1611136330000|2021-01-20 09:52:10|149292.6|149202.6|149291.3|149201.3|149294|149204|149289.9|149199.9|21
1611136340000|2021-01-20 09:52:20|149291.1|149201.1|149289.9|149199.9|149291.2|149201.2|149282.9|149192.9|21
1611136350000|2021-01-20 09:52:30|149289.6|149199.6|149298.3|149208.3|149298.3|149208.3|149289.6|149199.6|25
1611136360000|2021-01-20 09:52:40|149298.8|149208.8|149297.5|149207.5|149304|149214|149296.3|149206.3|29
1611136370000|2021-01-20 09:52:50|149297|149207|149299.6|149209.6|149300.6|149210.6|149292.7|149202.7|20
1611136380000|2021-01-20 09:53:00|149300.8|149210.8|149295.1|149205.1|149300.8|149210.8|149293.6|149203.6|28
1611136390000|2021-01-20 09:53:10|149294.7|149204.7|149294|149204|149298.7|149208.7|149293.4|149203.4|20
1611136400000|2021-01-20 09:53:20|149294.2|149204.2|149286.8|149196.8|149296.4|149206.4|149284.2|149194.2|27
1611136410000|2021-01-20 09:53:30|149282.2|149192.2|149282.8|149192.8|149283.5|149193.5|149277.2|149187.2|17
1611136420000|2021-01-20 09:53:40|149282.1|149192.1|149268|149178|149282.1|149192.1|149267.2|149177.2|17
1611136430000|2021-01-20 09:53:50|149271.8|149181.8|149269.4|149179.4|149273.6|149183.6|149267.8|149177.8|12
1611136440000|2021-01-20 09:54:00|149269.8|149179.8|149269.9|149179.9|149272.6|149182.6|149269.6|149179.6|13
1611136450000|2021-01-20 09:54:10|149270.6|149180.6|149271.2|149181.2|149282.3|149192.3|149270.6|149180.6|16
1611136460000|2021-01-20 09:54:20|149271.1|149181.1|149272.3|149182.3|149274.7|149184.7|149270.3|149180.3|15
1611136470000|2021-01-20 09:54:30|149275.8|149185.8|149275.6|149185.6|149275.8|149185.8|149270|149180|16
1611136480000|2021-01-20 09:54:40|149276.4|149186.4|149280.9|149190.9|149281.8|149191.8|149269.8|149179.8|20
1611136490000|2021-01-20 09:54:50|149278.3|149188.3|149292.8|149202.8|149292.8|149202.8|149278.3|149188.3|16
1611136500000|2021-01-20 09:55:00|149292.5|149202.5|149291.5|149201.5|149298.5|149208.5|149288.3|149198.3|27
1611136510000|2021-01-20 09:55:10|149290.5|149200.5|149293.5|149203.5|149293.5|149203.5|149289.4|149199.4|18
1611136520000|2021-01-20 09:55:20|149294.9|149204.9|149294.9|149204.9|149297.1|149207.1|149293.8|149203.8|23
1611136530000|2021-01-20 09:55:30|149295.6|149205.6|149296.8|149206.8|149297.1|149207.1|149295.1|149205.1|25
1611136540000|2021-01-20 09:55:40|149296.5|149206.5|149301.7|149211.7|149303.2|149213.2|149292.3|149202.3|23
1611136550000|2021-01-20 09:55:50|149301.6|149211.6|149302.7|149212.7|149303.1|149213.1|149301.6|149211.6|17
1611136560000|2021-01-20 09:56:00|149301.8|149211.8|149302.4|149212.4|149302.4|149212.4|149298.5|149208.5|19
1611136570000|2021-01-20 09:56:10|149303.1|149213.1|149293.5|149203.5|149303.2|149213.2|149292.2|149202.2|17
1611136580000|2021-01-20 09:56:20|149295.2|149205.2|149283.6|149193.6|149295.2|149205.2|149282.6|149192.6|25
1611136590000|2021-01-20 09:56:30|149284.1|149194.1|149278.7|149188.7|149287.2|149197.2|149276|149186|30
1611136600000|2021-01-20 09:56:40|149278.4|149188.4|149269.7|149179.7|149280.8|149190.8|149266.4|149176.4|18
1611136610000|2021-01-20 09:56:50|149272.5|149182.5|149274.3|149184.3|149275.6|149185.6|149266.5|149176.5|18
1611136620000|2021-01-20 09:57:00|149274.7|149184.7|149265.3|149175.3|149274.8|149184.8|149263.5|149173.5|24
1611136630000|2021-01-20 09:57:10|149271|149181|149256.4|149166.4|149271|149181|149255.8|149165.8|29
1611136640000|2021-01-20 09:57:20|149255.6|149165.6|149258.3|149168.3|149258.4|149168.4|149255.6|149165.6|18
1611136650000|2021-01-20 09:57:30|149258.4|149168.4|149251.9|149161.9|149259.1|149169.1|149251.5|149161.5|22
1611136660000|2021-01-20 09:57:40|149251.2|149161.2|149218.5|149128.5|149252.9|149162.9|149213.7|149112.5|32
1611136670000|2021-01-20 09:57:50|149219.8|149129.8|149216.3|149126.3|149219.9|149129.9|149209.7|149119.7|20
1611136680000|2021-01-20 09:58:00|149218.1|149128.1|149215.6|149125.6|149224.6|149134.6|149211.3|149121.3|20
1611136690000|2021-01-20 09:58:10|149211.8|149121.8|149210.8|149120.8|149216.6|149126.6|149208.2|149118.2|25
1611136700000|2021-01-20 09:58:20|149207.9|149117.9|149160.9|149070.9|149210.4|149120.4|149160.9|149070.9|24
1611136710000|2021-01-20 09:58:30|149161|149071|149160.6|149070.6|149162.8|149072.8|149160.6|149070.6|22
1611136720000|2021-01-20 09:58:40|149161.3|149071.3|149167.4|149077.4|149167.4|149077.4|149159.9|149069.9|28
1611136730000|2021-01-20 09:58:50|149167.9|149077.9|149165.4|149075.4|149168|149078|149162.6|149072.6|21
1611136740000|2021-01-20 09:59:00|149163.3|149073.3|149162.8|149072.8|149163.3|149073.3|149158|149068|24
1611136750000|2021-01-20 09:59:10|149163|149073|149163.5|149073.5|149164.1|149074.1|149156.4|149066.4|20
1611136760000|2021-01-20 09:59:20|149164.9|149074.9|149186.7|149056.7|149192.6|149075.2|149163.3|149050.4|21
1611136770000|2021-01-20 09:59:30|149188.4|149058.4|149140|149010|149188.4|149058.4|149138|149008|35
1611136780000|2021-01-20 09:59:40|149139.7|149009.7|149132.7|149002.7|149141.3|149011.3|149131.9|149001.9|23
1611136790000|2021-01-20 09:59:50|149135.9|149005.9|149127.7|149037.7|149143.2|149039.9|149117.2|149005.9|33
1611136800000|2021-01-20 10:00:00|149134.6|149044.6|149111|149021|149149.9|149044.9|149109.7|149008.9|36
1611136810000|2021-01-20 10:00:10|149111.1|149021.1|149087.3|148997.3|149116.1|149026.1|149087.1|148997.1|29
1611136820000|2021-01-20 10:00:20|149086.8|148996.8|149092.9|149002.9|149092.9|149002.9|149085.9|148995.9|15
1611136830000|2021-01-20 10:00:30|149092|149002|149087.2|148997.2|149092|149002|149085.7|148995.7|19
1611136840000|2021-01-20 10:00:40|149086.8|148996.8|149076|148946|149089|148999|149076|148946|31
1611136850000|2021-01-20 10:00:50|149065.7|148935.7|149028.2|148898.2|149073|148943|149018.4|148888.4|36
1611136860000|2021-01-20 10:01:00|149027.5|148897.5|149016.1|148886.1|149029.8|148899.8|149016|148886|20
1611136870000|2021-01-20 10:01:10|149015.2|148885.2|149009|148919|149026.3|148919.3|149008.5|148885.2|20
1611136880000|2021-01-20 10:01:20|149007.4|148917.4|149010.6|148920.6|149010.6|148920.6|149006.9|148916.9|19
1611136890000|2021-01-20 10:01:30|149009.9|148919.9|149013.2|148923.2|149020.3|148930.3|149002.3|148912.3|26
1611136900000|2021-01-20 10:01:40|149009.4|148919.4|149011.1|148921.1|149013.2|148923.2|149006.9|148916.9|14
1611136910000|2021-01-20 10:01:50|149010.3|148920.3|149013.3|148923.3|149029.7|148939.7|149010.3|148920.3|22
1611136920000|2021-01-20 10:02:00|149014.2|148924.2|149008.1|148918.1|149019.1|148929.1|148999|148909|25
1611136930000|2021-01-20 10:02:10|149007.4|148917.4|148995.6|148905.6|149010.5|148920.5|148995.6|148905.6|28
1611136940000|2021-01-20 10:02:20|148996.3|148906.3|148946.6|148856.6|148996.9|148906.9|148940.1|148839.4|25
1611136950000|2021-01-20 10:02:30|148952.6|148862.6|148945.5|148855.5|148952.6|148862.6|148939|148849|30
1611136960000|2021-01-20 10:02:40|148947.2|148857.2|148950.6|148860.6|148953.5|148863.5|148947|148857|22
1611136970000|2021-01-20 10:02:50|148950.5|148860.5|148961.1|148871.1|148964.5|148874.5|148950.5|148860.5|23
1611136980000|2021-01-20 10:03:00|148965.3|148875.3|148958.1|148868.1|148965.3|148875.3|148939|148849|34
1611136990000|2021-01-20 10:03:10|148959.6|148869.6|148957.4|148867.4|148961|148871|148951.4|148861.4|24
1611137000000|2021-01-20 10:03:20|148956.1|148866.1|148953|148863|148958|148868|148950.8|148860.8|24
1611137010000|2021-01-20 10:03:30|148951.6|148861.6|148961.9|148871.9|148964.7|148874.7|148947.4|148857.4|31
1611137020000|2021-01-20 10:03:40|148964.5|148874.5|148963.2|148873.2|148968.3|148878.3|148962.3|148872.3|19
1611137030000|2021-01-20 10:03:50|148963.7|148873.7|148963.1|148873.1|148966.4|148876.4|148953.5|148863.5|27
1611137040000|2021-01-20 10:04:00|148966.1|148876.1|148970|148880|148971.8|148881.8|148966.1|148876.1|18
1611137050000|2021-01-20 10:04:10|148971|148881|148964.9|148874.9|148971|148881|148964.8|148874.8|19
1611137060000|2021-01-20 10:04:20|148964.4|148874.4|148952.6|148862.6|148964.5|148874.5|148949.6|148859.6|31
1611137070000|2021-01-20 10:04:30|148955.8|148865.8|148936.7|148846.7|148960.4|148870.4|148931.2|148841.2|36
1611137080000|2021-01-20 10:04:40|148936.2|148846.2|148937|148847|148939.4|148849.4|148929.3|148839.3|33
1611137090000|2021-01-20 10:04:50|148934.9|148844.9|148936.6|148846.6|148962.6|148861|148934.7|148832.6|24
1611137100000|2021-01-20 10:05:00|148937.5|148847.5|148938.5|148848.5|148941.9|148851.9|148933.4|148843.4|30
1611137110000|2021-01-20 10:05:10|148938.8|148848.8|148917.5|148827.5|148939.7|148849.7|148915.5|148825.5|22
1611137120000|2021-01-20 10:05:20|148924.3|148834.3|148924|148834|148927.6|148837.6|148915.4|148825.4|34
1611137130000|2021-01-20 10:05:30|148924.4|148834.4|148992.8|148902.8|149014.5|148907.8|148924.4|148834.4|32
1611137140000|2021-01-20 10:05:40|148993.2|148903.2|148998.9|148908.9|148999.4|148909.4|148993|148903|28
1611137150000|2021-01-20 10:05:50|148999|148909|148997.2|148907.2|149004.3|148914.3|148997.1|148907.1|23
1611137160000|2021-01-20 10:06:00|148996.7|148906.7|148980.4|148890.4|148997.9|148907.9|148974.2|148862.7|28
1611137170000|2021-01-20 10:06:10|148979.4|148889.4|148988.3|148898.3|148988.3|148898.3|148977|148887|31
1611137180000|2021-01-20 10:06:20|148987.5|148897.5|148989.6|148899.6|148991.6|148901.6|148987.5|148897.5|22
1611137190000|2021-01-20 10:06:30|148990.5|148900.5|148984.1|148894.1|148990.5|148900.5|148984.1|148894.1|22
1611137200000|2021-01-20 10:06:40|148983.5|148893.5|148981.4|148891.4|148989.3|148899.3|148979.5|148889.5|30
1611137210000|2021-01-20 10:06:50|148983.1|148893.1|148982.5|148892.5|148983.8|148893.8|148971.5|148881.5|28
1611137220000|2021-01-20 10:07:00|148982.4|148892.4|148982.3|148892.3|148988.8|148898.8|148980.8|148890.8|33
1611137230000|2021-01-20 10:07:10|148984.2|148894.2|148979.2|148889.2|148989.2|148899.2|148975.1|148885.1|32
1611137240000|2021-01-20 10:07:20|148978.5|148888.5|148976.7|148886.7|148987.7|148897.7|148970.8|148880.8|22
1611137250000|2021-01-20 10:07:30|148976.2|148886.2|148974.7|148884.7|148976.9|148886.9|148974.2|148884.2|16
1611137260000|2021-01-20 10:07:40|148974.3|148884.3|148987.1|148897.1|148987.7|148897.7|148974.3|148884.3|26
1611137270000|2021-01-20 10:07:50|148986.8|148896.8|148986.4|148896.4|148988.1|148898.1|148982|148892|20
1611137280000|2021-01-20 10:08:00|148987.3|148897.3|148989.9|148899.9|148992.2|148902.2|148987.2|148897.2|17
1611137290000|2021-01-20 10:08:10|148990.9|148900.9|148987.5|148897.5|148990.9|148900.9|148984.4|148894.4|19
1611137300000|2021-01-20 10:08:20|148986.2|148896.2|148987.2|148897.2|148988.9|148898.9|148981.8|148891.8|25
1611137310000|2021-01-20 10:08:30|148984.5|148894.5|148989.8|148899.8|148991.7|148901.7|148980.9|148890.9|14
1611137320000|2021-01-20 10:08:40|148985.3|148895.3|148972.5|148882.5|148991.9|148901.9|148972.5|148882.5|28
1611137330000|2021-01-20 10:08:50|148975.9|148885.9|148941.7|148851.7|148977|148887|148941.7|148851.7|26
1611137340000|2021-01-20 10:09:00|148940.4|148850.4|148937|148847|148945.4|148855.4|148937|148847|26
1611137350000|2021-01-20 10:09:10|148937.1|148847.1|148946|148816|148947.6|148847.8|148933.1|148813.7|15
1611137360000|2021-01-20 10:09:20|148944.3|148814.3|148955.7|148825.7|148957|148827|148944.3|148814.3|26
1611137370000|2021-01-20 10:09:30|148978.4|148848.4|148983.3|148853.3|148989.8|148860.9|148950.9|148837|26
1611137380000|2021-01-20 10:09:40|148983.1|148853.1|149003.2|148873.2|149003.2|148873.2|148982.8|148852.8|27
1611137390000|2021-01-20 10:09:50|149002.5|148872.5|149002.6|148872.6|149004.4|148874.4|148997.2|148867.2|29
1611137400000|2021-01-20 10:10:00|149002.1|148872.1|149005.6|148875.6|149006.5|148876.5|149001.6|148871.6|26
1611137410000|2021-01-20 10:10:10|149005.7|148875.7|149005.7|148875.7|149009.9|148879.9|149005.7|148875.7|23
1611137420000|2021-01-20 10:10:20|149005.8|148875.8|149007.1|148877.1|149007.5|148877.5|149005.8|148875.8|14
1611137430000|2021-01-20 10:10:30|149007.4|148877.4|149005.8|148875.8|149012.4|148882.4|149001.8|148871.8|28
1611137440000|2021-01-20 10:10:40|149004.6|148874.6|149060.2|148930.2|149069.8|148965.1|149004.6|148874.6|28
1611137450000|2021-01-20 10:10:50|149065.1|148935.1|149065.1|148935.1|149068.7|148938.7|149059|148929|37
1611137460000|2021-01-20 10:11:00|149064.7|148934.7|149053.8|148923.8|149066|148936|149053.8|148923.8|26
1611137470000|2021-01-20 10:11:10|149054.6|148924.6|149056.9|148926.9|149058.4|148928.4|149054.4|148924.4|17
1611137480000|2021-01-20 10:11:20|149054.8|148924.8|149049.5|148919.5|149054.8|148924.8|149049.5|148919.5|10
1611137490000|2021-01-20 10:11:30|149049|148919|149033.3|148903.3|149049.2|148919.2|149032.3|148902.3|26
1611137500000|2021-01-20 10:11:40|149033.7|148903.7|149035.7|148945.7|149036.9|148945.8|149018.5|148901.8|25
1611137510000|2021-01-20 10:11:50|149035.6|148945.6|149064.8|148934.8|149072.9|148945.6|149029.3|148934.7|24
1611137520000|2021-01-20 10:12:00|149065.3|148935.3|149103.9|148973.9|149112.2|148982.2|149065.3|148935.3|30
1611137530000|2021-01-20 10:12:10|149105.2|148975.2|149113.7|148983.7|149113.7|148983.7|149101.1|148971.1|28
1611137540000|2021-01-20 10:12:20|149122.7|148992.7|149135.2|149005.2|149141.9|149011.9|149116.2|148986.2|31
1611137550000|2021-01-20 10:12:30|149139.7|149009.7|149211.1|149081.1|149214|149084|149133.6|149003.6|33
1611137560000|2021-01-20 10:12:40|149211.3|149081.3|149231.4|149101.4|149232|149124|149169|149039|36
1611137570000|2021-01-20 10:12:50|149213.3|149123.3|149210.2|149120.2|149216.3|149126.3|149209.7|149119.7|23
1611137580000|2021-01-20 10:13:00|149212.2|149122.2|149139.9|149049.9|149212.4|149122.4|149138.9|149027|35
1611137590000|2021-01-20 10:13:10|149139.6|149049.6|149163.9|149033.9|149163.9|149053.7|149138.8|149031.2|29
1611137600000|2021-01-20 10:13:20|149163.5|149033.5|149209.5|149119.5|149215.9|149125.9|149163.5|149033.5|29
1611137610000|2021-01-20 10:13:30|149206.6|149116.6|149235.2|149105.2|149241.1|149124.8|149206.6|149100|24
1611137620000|2021-01-20 10:13:40|149234.7|149104.7|149221.5|149091.5|149235.6|149123.3|149201.1|149087.3|34
1611137630000|2021-01-20 10:13:50|149200.2|149110.2|149221.4|149091.4|149223.2|149113.1|149200.2|149089.3|23
1611137640000|2021-01-20 10:14:00|149220.7|149090.7|149218.1|149088.1|149234.1|149104.1|149218.1|149088.1|31
1611137650000|2021-01-20 10:14:10|149218|149088|149218.8|149088.8|149221.9|149091.9|149217.1|149087.1|23
1611137660000|2021-01-20 10:14:20|149218.7|149088.7|149288.4|149158.4|149295.7|149165.7|149211.9|149087|30
1611137670000|2021-01-20 10:14:30|149285.8|149155.8|149301.2|149211.2|149301.2|149211.2|149281.3|149155.1|35
1611137680000|2021-01-20 10:14:40|149301.8|149211.8|149275.9|149185.9|149301.8|149211.8|149275.7|149185.7|27
1611137690000|2021-01-20 10:14:50|149276.5|149186.5|149278.6|149188.6|149278.6|149188.6|149274.5|149184.5|20
1611137700000|2021-01-20 10:15:00|149281.5|149191.5|149277.7|149187.7|149281.5|149191.5|149276.7|149186.7|23
1611137710000|2021-01-20 10:15:10|149284|149194|149292.9|149202.9|149295|149205|149284|149194|35
1611137720000|2021-01-20 10:15:20|149293.2|149203.2|149288.1|149198.1|149293.3|149203.3|149287.7|149197.7|28
1611137730000|2021-01-20 10:15:30|149289.4|149199.4|149297.6|149207.6|149321|149231|149289.4|149199.4|27
1611137740000|2021-01-20 10:15:40|149297|149207|149283.3|149193.3|149297|149207|149283|149193|23
1611137750000|2021-01-20 10:15:50|149282.4|149192.4|149221.1|149131.1|149282.4|149192.4|149216.8|149108|32
1611137760000|2021-01-20 10:16:00|149216.7|149126.7|149196.3|149066.3|149220.8|149130.8|149182.5|149065.7|36
1611137770000|2021-01-20 10:16:10|149194.6|149064.6|149153.4|149023.4|149194.6|149064.6|149135.3|149018.9|30
1611137780000|2021-01-20 10:16:20|149152.7|149022.7|149149.6|149019.6|149152.7|149022.7|149146.9|149016.9|28
1611137790000|2021-01-20 10:16:30|149149.7|149019.7|149150.4|149020.4|149154.7|149024.7|149149.3|149019.3|26
1611137800000|2021-01-20 10:16:40|149151.2|149021.2|149132|149042|149152.8|149042|149132|149019.8|24
1611137810000|2021-01-20 10:16:50|149131.4|149041.4|149134.7|149044.7|149135.5|149045.5|149125.7|149035.7|31
1611137820000|2021-01-20 10:17:00|149136|149046|149131.2|149041.2|149136|149046|149130.3|149040.3|25
1611137830000|2021-01-20 10:17:10|149132.1|149042.1|149131.1|149041.1|149133.6|149043.6|149130.4|149040.4|23
1611137840000|2021-01-20 10:17:20|149131.7|149041.7|149133.8|149043.8|149137.6|149047.6|149128.8|149038.8|25
1611137850000|2021-01-20 10:17:30|149133.3|149043.3|149125.4|149035.4|149135.1|149045.1|149122.5|149032.5|23
1611137860000|2021-01-20 10:17:40|149127.5|149037.5|149132|149042|149132|149042|149127.5|149037.5|15
1611137870000|2021-01-20 10:17:50|149132.2|149042.2|149126.9|149036.9|149132.2|149042.2|149125|149035|15
1611137880000|2021-01-20 10:18:00|149127.6|149037.6|149065.7|148935.7|149128.4|149038.4|149061.8|148931.8|33
1611137890000|2021-01-20 10:18:10|149065.2|148935.2|149069.3|148939.3|149069.7|148939.7|149062.1|148932.1|29
1611137900000|2021-01-20 10:18:20|149058.3|148928.3|149044.8|148914.8|149058.3|148928.3|149033.6|148903.6|32
1611137910000|2021-01-20 10:18:30|149046.2|148916.2|149043.9|148913.9|149051.7|148921.7|149042.2|148912.2|30
1611137920000|2021-01-20 10:18:40|149044.1|148914.1|149030.4|148900.4|149049.9|148919.9|149030.4|148900.4|27
1611137930000|2021-01-20 10:18:50|149030.2|148900.2|149029.1|148939.1|149032.1|148941.3|149023.9|148899|28
1611137940000|2021-01-20 10:19:00|149027.8|148937.8|149058.3|148968.3|149059.7|148969.7|149026.3|148936.3|29
1611137950000|2021-01-20 10:19:10|149056.2|148966.2|149035.4|148905.4|149057.5|148967.5|149014.1|148902.9|18
1611137960000|2021-01-20 10:19:20|149034.7|148904.7|148998.9|148908.9|149034.7|148925.4|148998.9|148902.5|21
1611137970000|2021-01-20 10:19:30|148998.2|148908.2|149025|148935|149026.9|148936.9|148998.2|148908.2|23
1611137980000|2021-01-20 10:19:40|149025.2|148935.2|149028.3|148938.3|149028.6|148938.6|149023.8|148933.8|18
1611137990000|2021-01-20 10:19:50|149029.4|148939.4|149038.3|148948.3|149038.3|148948.3|149029.4|148939.4|21
1611138000000|2021-01-20 10:20:00|149039.4|148949.4|149008.1|148918.1|149039.8|148949.8|149006.3|148904.7|29
1611138010000|2021-01-20 10:20:10|149008.7|148918.7|149018.9|148928.9|149039.5|148930.3|149005.3|148888.4|28
1611138020000|2021-01-20 10:20:20|149020.4|148930.4|149019|148929|149021.2|148931.2|149019|148929|18
1611138030000|2021-01-20 10:20:30|149018.9|148928.9|149026.7|148936.7|149027.8|148937.8|149018.1|148928.1|23
1611138040000|2021-01-20 10:20:40|149026.1|148936.1|149032.3|148942.3|149032.3|148942.3|149025.3|148935.3|20
1611138050000|2021-01-20 10:20:50|149031.1|148941.1|149037|148947|149041.7|148951.7|149029.9|148939.9|21
1611138060000|2021-01-20 10:21:00|149036.4|148946.4|149041.5|148951.5|149046.5|148956.5|149030.6|148940.6|25
1611138070000|2021-01-20 10:21:10|149041.9|148951.9|149037.3|148947.3|149041.9|148951.9|149036.8|148946.8|24
1611138080000|2021-01-20 10:21:20|149037.4|148947.4|149025.6|148935.6|149042.8|148952.8|149021.3|148931.3|25
1611138090000|2021-01-20 10:21:30|149025.9|148935.9|149048.3|148958.3|149053.5|148963.5|149016.4|148926.4|32
1611138100000|2021-01-20 10:21:40|149049.2|148959.2|149077.6|148987.6|149083.7|148993.7|149048.6|148958.6|30
1611138110000|2021-01-20 10:21:50|149078|148988|149071.4|148981.4|149078|148988|149069.2|148979.2|20
1611138120000|2021-01-20 10:22:00|149071.8|148981.8|149069.6|148979.6|149071.8|148981.8|149067.1|148977.1|27
1611138130000|2021-01-20 10:22:10|149068.9|148978.9|149066.8|148976.8|149068.9|148978.9|149063|148973|21
1611138140000|2021-01-20 10:22:20|149066.5|148976.5|149067.1|148977.1|149070.2|148980.2|149064.4|148974.4|25
1611138150000|2021-01-20 10:22:30|149065.5|148975.5|149036.8|148946.8|149065.9|148975.9|149031.8|148916|30
1611138160000|2021-01-20 10:22:40|149081.9|148991.9|149051.7|148961.7|149089.2|148999.2|149051.7|148940.9|28
1611138170000|2021-01-20 10:22:50|149053.5|148963.5|149009.4|148919.4|149060.5|148970.5|149009.4|148919.4|33
1611138180000|2021-01-20 10:23:00|149010.5|148920.5|149013.1|148923.1|149018.4|148928.4|149006.5|148916.5|30
1611138190000|2021-01-20 10:23:10|149010.3|148920.3|148996.9|148866.9|149021.8|148921.1|148996.3|148866.9|25
1611138200000|2021-01-20 10:23:20|148998|148868|149016|148886|149017.6|148904.2|148989.1|148865.6|27
1611138210000|2021-01-20 10:23:30|149015.3|148885.3|149010.8|148880.8|149018.2|148888.2|149009.9|148879.9|23
1611138220000|2021-01-20 10:23:40|149011.3|148881.3|148993.7|148903.7|149022.7|148909.1|148993.7|148873.5|29
1611138230000|2021-01-20 10:23:50|148996.8|148906.8|149014.7|148924.7|149022|148932|148996.8|148906.8|28
1611138240000|2021-01-20 10:24:00|149020.3|148930.3|149042.3|148952.3|149047.9|148957.9|149018.1|148928.1|25
1611138250000|2021-01-20 10:24:10|149045.3|148955.3|149046.7|148956.7|149046.7|148956.7|149039.9|148949.9|17
1611138260000|2021-01-20 10:24:20|149045.3|148955.3|149052.9|148962.9|149053.2|148963.2|149045.3|148955.3|19
1611138270000|2021-01-20 10:24:30|149053.6|148963.6|149021.8|148931.8|149055|148965|149015.8|148925.8|27
1611138280000|2021-01-20 10:24:40|149020.3|148930.3|149025.7|148935.7|149025.8|148935.8|149019.9|148929.9|24
1611138290000|2021-01-20 10:24:50|149025|148935|149022.6|148932.6|149026|148936|149022.4|148932.4|16
1611138300000|2021-01-20 10:25:00|149021.9|148931.9|149023.9|148933.9|149026.6|148936.6|149021.1|148931.1|15
1611138310000|2021-01-20 10:25:10|149023.1|148933.1|149019.7|148929.7|149025.2|148935.2|149019.4|148929.4|16
1611138320000|2021-01-20 10:25:20|149019.9|148929.9|149017.5|148927.5|149020.9|148930.9|149015.1|148925.1|18
1611138330000|2021-01-20 10:25:30|149017.9|148927.9|149021.6|148931.6|149021.6|148931.6|149016.6|148926.6|9
1611138340000|2021-01-20 10:25:40|149020.6|148930.6|148989.6|148899.6|149022.3|148932.3|148987.1|148897.1|19
1611138350000|2021-01-20 10:25:50|148989.2|148899.2|148978.8|148888.8|148995.1|148905.1|148978.8|148888.8|19
1611138360000|2021-01-20 10:26:00|148978|148888|148977.5|148887.5|148980.8|148890.8|148976|148886|25
1611138370000|2021-01-20 10:26:10|148978.5|148888.5|148976.5|148886.5|148981.5|148891.5|148975.1|148885.1|21
1611138380000|2021-01-20 10:26:20|148975.8|148885.8|148977.2|148887.2|148979.1|148889.1|148975.5|148885.5|22
1611138390000|2021-01-20 10:26:30|148978.5|148888.5|148948.4|148858.4|148978.5|148888.5|148948.4|148832.7|29
1611138400000|2021-01-20 10:26:40|148947.4|148857.4|148950.9|148860.9|148952.3|148862.3|148924.8|148834.8|29
1611138410000|2021-01-20 10:26:50|148950.1|148860.1|148996.3|148866.3|148996.3|148866.3|148925.9|148835.9|29
1611138420000|2021-01-20 10:27:00|149005.1|148875.1|149035.3|148905.3|149038.9|148908.9|149005.1|148875.1|30
1611138430000|2021-01-20 10:27:10|149051.6|148921.6|149062.7|148932.7|149066.7|148956.6|149046.6|148920|32
1611138440000|2021-01-20 10:27:20|149064.7|148934.7|149063.6|148973.6|149095.5|148979|149062.4|148933.5|28
1611138450000|2021-01-20 10:27:30|149062.8|148972.8|149100.3|148970.3|149103.5|148977.6|149061.9|148942.2|33
1611138460000|2021-01-20 10:27:40|149102.1|148972.1|149077.9|148987.9|149102.1|148991.2|149074.6|148964.5|22
1611138470000|2021-01-20 10:27:50|149078|148988|149085.1|148995.1|149086.9|148996.9|149075.1|148985.1|21
1611138480000|2021-01-20 10:28:00|149083.6|148993.6|149100.2|149010.2|149105.4|149015.4|149082.4|148992.4|32
1611138490000|2021-01-20 10:28:10|149100.8|149010.8|149103.5|149013.5|149107.9|149017.9|149096.4|149006.4|29
1611138500000|2021-01-20 10:28:20|149104.1|149014.1|149097.7|149007.7|149104.6|149014.6|149094.4|149004.4|26
1611138510000|2021-01-20 10:28:30|149097.5|149007.5|149110.2|149020.2|149111.5|149021.5|149095.4|149005.4|25
1611138520000|2021-01-20 10:28:40|149099.5|149009.5|149103|149013|149109.2|149019.2|149099.5|149009.5|23
1611138530000|2021-01-20 10:28:50|149103.5|149013.5|149103.3|149013.3|149104.4|149014.4|149098|149008|23
1611138540000|2021-01-20 10:29:00|149103.1|149013.1|149104.3|149014.3|149104.6|149014.6|149099.8|149009.8|17
1611138550000|2021-01-20 10:29:10|149102.4|149012.4|149078.4|148988.4|149102.4|149012.4|149075|148968.4|27
1611138560000|2021-01-20 10:29:20|149076.4|148986.4|149093.5|149003.5|149093.5|149003.5|149073.5|148983.5|28
1611138570000|2021-01-20 10:29:30|149090.9|149000.9|149095.6|149005.6|149102.6|149012.6|149089.7|148999.7|31
1611138580000|2021-01-20 10:29:40|149103.9|149013.9|149121.3|149031.3|149145.5|149033.2|149099.5|149009.5|31
1611138590000|2021-01-20 10:29:50|149120.4|149030.4|149136.9|149006.9|149139|149035.4|149118.9|148988.9|28
1611138600000|2021-01-20 10:30:00|149139|149009|149137.2|149007.2|149140.5|149010.5|149135.5|149005.5|19
1611138610000|2021-01-20 10:30:10|149135.9|149005.9|149139.2|149009.2|149139.4|149009.4|149135.1|149005.1|21
1611138620000|2021-01-20 10:30:20|149140.2|149010.2|149112.7|149022.7|149140.4|149029.7|149112.7|149006.6|23
1611138630000|2021-01-20 10:30:30|149110.1|149020.1|149105.4|149015.4|149113.1|149023.1|149100.5|149010.5|29
1611138640000|2021-01-20 10:30:40|149105.3|149015.3|149122.7|148992.7|149123.4|149016.8|149101.8|148992.4|22
1611138650000|2021-01-20 10:30:50|149122.8|148992.8|149128.3|148998.3|149131.4|149001.4|149122.8|148992.8|27
1611138660000|2021-01-20 10:31:00|149130|149000|149070|148940|149130|149000|149057.2|148927.2|37
1611138670000|2021-01-20 10:31:10|149069.8|148939.8|149034.4|148904.4|149080.5|148950.5|149034.4|148904.4|38
1611138680000|2021-01-20 10:31:20|149038.1|148908.1|149033.9|148903.9|149042.2|148912.2|149027.4|148897.4|34
1611138690000|2021-01-20 10:31:30|149034|148904|148977.6|148847.6|149034|148913.8|148976.1|148846.1|37
1611138700000|2021-01-20 10:31:40|148978.4|148848.4|148950.4|148860.4|148978.4|148873|148945.3|148830.9|39
1611138710000|2021-01-20 10:31:50|148954|148864|148957.3|148867.3|148963|148873|148954|148864|28
1611138720000|2021-01-20 10:32:00|148958.1|148868.1|148923.1|148833.1|148973.8|148883.8|148915.4|148812.5|30
1611138730000|2021-01-20 10:32:10|148928|148838|148923.2|148833.2|148928|148838|148921.1|148831.1|26
1611138740000|2021-01-20 10:32:20|148922.7|148832.7|148920.9|148830.9|148924|148834|148917.6|148827.6|30
1611138750000|2021-01-20 10:32:30|148921.8|148831.8|148923|148833|148926.4|148836.4|148917.8|148827.8|34
1611138760000|2021-01-20 10:32:40|148921.8|148831.8|148922.2|148832.2|148924.5|148834.5|148917.8|148827.8|34
1611138770000|2021-01-20 10:32:50|148924.2|148834.2|148926.7|148836.7|148929.3|148839.3|148919.5|148829.5|37
1611138780000|2021-01-20 10:33:00|148926.4|148836.4|148935.3|148845.3|148937|148847|148915.8|148825.8|34
1611138790000|2021-01-20 10:33:10|148936.2|148846.2|148880.7|148790.7|148940.1|148850.1|148855.5|148759.5|38
1611138800000|2021-01-20 10:33:20|148883.2|148793.2|148901.8|148771.8|148901.8|148795.8|148878.5|148766|24
1611138810000|2021-01-20 10:33:30|148900.5|148770.5|148873.3|148783.3|148906.5|148794.8|148870.1|148770.5|31
1611138820000|2021-01-20 10:33:40|148873|148783|148874.5|148784.5|148878.8|148788.8|148872.7|148782.7|25
1611138830000|2021-01-20 10:33:50|148876.7|148786.7|148862.3|148772.3|148877.1|148787.1|148860.1|148770.1|24
1611138840000|2021-01-20 10:34:00|148863.3|148773.3|148863.2|148773.2|148865.8|148775.8|148857.9|148767.9|34
1611138850000|2021-01-20 10:34:10|148854.8|148764.8|148852|148762|148859.5|148769.5|148844.3|148754.3|36
1611138860000|2021-01-20 10:34:20|148851.7|148761.7|148856.1|148766.1|148860|148770|148851.6|148761.6|34
1611138870000|2021-01-20 10:34:30|148857.3|148767.3|148857.6|148767.6|148863.4|148773.4|148857.3|148767.3|31
1611138880000|2021-01-20 10:34:40|148856.8|148766.8|148815.1|148725.1|148858.8|148768.8|148813.2|148723.2|29
1611138890000|2021-01-20 10:34:50|148819.5|148729.5|148823.4|148733.4|148823.7|148733.7|148811.8|148721.8|30
1611138900000|2021-01-20 10:35:00|148823.1|148733.1|148818.5|148728.5|148826.9|148736.9|148814|148724|25
1611138910000|2021-01-20 10:35:10|148819.8|148729.8|148822.7|148732.7|148834.2|148744.2|148819.8|148729.8|29
1611138920000|2021-01-20 10:35:20|148825|148735|148824.8|148734.8|148833.8|148743.8|148821.8|148731.8|37
1611138930000|2021-01-20 10:35:30|148824.7|148734.7|148821.9|148731.9|148828.9|148738.9|148819.7|148729.7|28
1611138940000|2021-01-20 10:35:40|148820.9|148730.9|148814.9|148724.9|148826.5|148736.5|148807|148717|36
1611138950000|2021-01-20 10:35:50|148814.3|148724.3|148789.4|148699.4|148823.2|148733.2|148780|148690|37
1611138960000|2021-01-20 10:36:00|148788.8|148698.8|148784.6|148694.6|148790.1|148700.1|148784.6|148694.6|21
1611138970000|2021-01-20 10:36:10|148784.9|148694.9|148785.3|148695.3|148790.4|148700.4|148781.2|148691.2|33
1611138980000|2021-01-20 10:36:20|148789|148699|148788.2|148698.2|148791.8|148701.8|148785|148695|36
1611138990000|2021-01-20 10:36:30|148788.1|148698.1|148787.8|148697.8|148791|148701|148787|148697|21
1611139000000|2021-01-20 10:36:40|148788.3|148698.3|148791.1|148701.1|148794.7|148704.7|148784.2|148694.2|28
1611139010000|2021-01-20 10:36:50|148790.9|148700.9|148797.6|148707.6|148800.8|148710.8|148789.6|148699.6|23
1611139020000|2021-01-20 10:37:00|148799|148709|148759|148669|148800.2|148710.2|148749.1|148659.1|36
1611139030000|2021-01-20 10:37:10|148758.5|148668.5|148761.6|148671.6|148765.9|148675.9|148758.2|148668.2|22
1611139040000|2021-01-20 10:37:20|148761.1|148671.1|148765.9|148675.9|148771.4|148681.4|148758.4|148668.4|24
1611139050000|2021-01-20 10:37:30|148763.8|148673.8|148787.1|148697.1|148794.7|148704.7|148763.3|148673.3|35
1611139060000|2021-01-20 10:37:40|148793.3|148703.3|148821.8|148731.8|148823.8|148733.8|148784.4|148694.4|27
1611139070000|2021-01-20 10:37:50|148819.5|148729.5|148813.2|148723.2|148823.8|148733.8|148807.4|148717.4|22
1611139080000|2021-01-20 10:38:00|148812.8|148722.8|148821|148731|148822.9|148732.9|148807.8|148717.8|23
1611139090000|2021-01-20 10:38:10|148821.1|148731.1|148821.2|148731.2|148825.3|148735.3|148811.8|148721.8|29
1611139100000|2021-01-20 10:38:20|148820.9|148730.9|148816.6|148726.6|148823.7|148733.7|148807.3|148717.3|29
1611139110000|2021-01-20 10:38:30|148814.5|148724.5|148815|148725|148820.6|148730.6|148808.1|148718.1|34
1611139120000|2021-01-20 10:38:40|148815.6|148725.6|148822.7|148732.7|148822.7|148732.7|148813.5|148723.5|25
1611139130000|2021-01-20 10:38:50|148816.9|148726.9|148836.8|148746.8|148838.1|148748.1|148815.6|148725.6|25
1611139140000|2021-01-20 10:39:00|148840.8|148750.8|148838.6|148748.6|148847.8|148757.8|148834.9|148744.9|21
1611139150000|2021-01-20 10:39:10|148837.5|148747.5|148835.6|148745.6|148841.9|148751.9|148834.1|148744.1|23
1611139160000|2021-01-20 10:39:20|148839.3|148749.3|148840.5|148750.5|148840.8|148750.8|148833.6|148743.6|24
1611139170000|2021-01-20 10:39:30|148839.6|148749.6|148840.3|148750.3|148841.4|148751.4|148834.2|148744.2|25
1611139180000|2021-01-20 10:39:40|148838|148748|148833.9|148743.9|148841.3|148751.3|148832.2|148742.2|31
1611139190000|2021-01-20 10:39:50|148832.9|148742.9|148855.1|148765.1|148861.9|148771.9|148826.1|148736.1|26
1611139200000|2021-01-20 10:40:00|148858|148768|148864.4|148774.4|148864.4|148774.4|148855.8|148765.8|31
1611139210000|2021-01-20 10:40:10|148862.7|148772.7|148851.5|148761.5|148862.7|148772.7|148849.6|148759.6|20
1611139220000|2021-01-20 10:40:20|148848.4|148758.4|148828.9|148698.9|148851.3|148761.3|148814.6|148692.3|25
1611139230000|2021-01-20 10:40:30|148826.2|148696.2|148820.7|148730.7|148826.2|148730.7|148805.4|148695.6|31
1611139240000|2021-01-20 10:40:40|148820.4|148730.4|148850.1|148760.1|148850.9|148760.9|148813.7|148723.7|31
1611139250000|2021-01-20 10:40:50|148849|148759|148860.4|148770.4|148860.5|148770.5|148845.2|148755.2|33
1611139260000|2021-01-20 10:41:00|148858.9|148768.9|148850|148760|148862.1|148772.1|148850|148760|32
1611139270000|2021-01-20 10:41:10|148850.4|148760.4|148855.1|148765.1|148855.1|148765.1|148846.5|148756.5|26
1611139280000|2021-01-20 10:41:20|148858|148768|148855.5|148765.5|148862.4|148772.4|148853.3|148763.3|24
1611139290000|2021-01-20 10:41:30|148853.8|148763.8|148844.3|148754.3|148854.2|148764.2|148844.3|148754.3|26
1611139300000|2021-01-20 10:41:40|148843.3|148753.3|148849.3|148759.3|148851.1|148761.1|148843.3|148753.3|20
1611139310000|2021-01-20 10:41:50|148848.7|148758.7|148848.4|148758.4|148850.7|148760.7|148845.2|148755.2|19
1611139320000|2021-01-20 10:42:00|148847.6|148757.6|148850|148760|148851|148761|148846.3|148756.3|23
1611139330000|2021-01-20 10:42:10|148849.7|148759.7|148865|148775|148868.1|148778.1|148843.1|148753.1|24
1611139340000|2021-01-20 10:42:20|148865.4|148775.4|148864.8|148774.8|148868.3|148778.3|148864.7|148774.7|20
1611139350000|2021-01-20 10:42:30|148864.6|148774.6|148990.8|148900.8|149000.6|148905.2|148864.6|148774.6|30
1611139360000|2021-01-20 10:42:40|148988.3|148898.3|148989.6|148899.6|148991.2|148901.2|148986.8|148896.8|31
1611139370000|2021-01-20 10:42:50|148990.6|148900.6|149036.3|148946.3|149059.9|148950.4|148985.4|148895.4|27
1611139380000|2021-01-20 10:43:00|149035.8|148945.8|148973.2|148883.2|149036.2|148946.2|148971|148881|20
1611139390000|2021-01-20 10:43:10|149007.6|148917.6|149016.2|148926.2|149035.3|148930.9|149007.6|148904.9|18
1611139400000|2021-01-20 10:43:20|149015.9|148925.9|149037.8|148947.8|149054.3|148949.5|149015.9|148924.3|20
1611139410000|2021-01-20 10:43:30|149040.2|148950.2|149033.7|148943.7|149040.2|148950.2|149033|148943|24
1611139420000|2021-01-20 10:43:40|149033.8|148943.8|149033.9|148943.9|149035.4|148945.4|149032.6|148942.6|13
1611139430000|2021-01-20 10:43:50|149035.4|148945.4|149062.5|148972.5|149066.5|148976.5|149035.4|148945.4|21
1611139440000|2021-01-20 10:44:00|149061|148971|149062.8|148972.8|149065.2|148975.2|149054|148964|12
1611139450000|2021-01-20 10:44:10|149060.8|148970.8|149057.6|148967.6|149062.2|148972.2|149057.5|148967.5|17
1611139460000|2021-01-20 10:44:20|149057|148967|149025.1|148935.1|149057|148967|149022.5|148932.5|25
1611139470000|2021-01-20 10:44:30|149022.8|148932.8|148970.8|148880.8|149025.3|148935.3|148967.9|148877.9|24
1611139480000|2021-01-20 10:44:40|148969.4|148879.4|148957.5|148867.5|148970.6|148880.6|148954.1|148864.1|26
1611139490000|2021-01-20 10:44:50|148957.9|148867.9|148922.7|148832.7|148957.9|148867.9|148904.7|148807.7|34
1611139500000|2021-01-20 10:45:00|148925.5|148835.5|148931.7|148841.7|148944.7|148845|148925.5|148811|26
1611139510000|2021-01-20 10:45:10|148931.4|148841.4|148938.3|148848.3|148939.4|148849.4|148931.2|148841.2|28
1611139520000|2021-01-20 10:45:20|148938.2|148848.2|148940.8|148850.8|148942.8|148852.8|148938.1|148848.1|25
1611139530000|2021-01-20 10:45:30|148939|148849|148937.7|148847.7|148939.9|148849.9|148937.7|148847.7|25
1611139540000|2021-01-20 10:45:40|148937.8|148847.8|148935.5|148845.5|148941.7|148851.7|148935.5|148845.5|27
1611139550000|2021-01-20 10:45:50|148935.4|148845.4|148937.9|148847.9|148938.1|148848.1|148934.9|148844.9|21
1611139560000|2021-01-20 10:46:00|148938.1|148848.1|148985.1|148895.1|148992|148902|148938.1|148848.1|34
1611139570000|2021-01-20 10:46:10|148985.3|148895.3|148990.2|148900.2|148990.3|148900.3|148981.5|148891.5|23
1611139580000|2021-01-20 10:46:20|148990.7|148900.7|148983.4|148893.4|148990.7|148900.7|148983.4|148893.4|25
1611139590000|2021-01-20 10:46:30|148983.9|148893.9|148982.6|148892.6|148984.4|148894.4|148981.8|148891.8|22
1611139600000|2021-01-20 10:46:40|148982.9|148892.9|148982.4|148892.4|148985.5|148895.5|148981.7|148891.7|22
1611139610000|2021-01-20 10:46:50|148982.1|148892.1|148973.3|148883.3|148984.5|148894.5|148972.7|148882.7|24
1611139620000|2021-01-20 10:47:00|148973.5|148883.5|148982.1|148892.1|148982.5|148892.5|148971.1|148881.1|30
1611139630000|2021-01-20 10:47:10|148982.3|148892.3|148981.2|148891.2|148982.3|148892.3|148978.3|148888.3|25
1611139640000|2021-01-20 10:47:20|148981.3|148891.3|148982.4|148892.4|148983|148893|148980|148890|22
1611139650000|2021-01-20 10:47:30|148983.3|148893.3|148983|148893|148984.1|148894.1|148983|148893|17
1611139660000|2021-01-20 10:47:40|148983.4|148893.4|148985.6|148895.6|148986.6|148896.6|148983.3|148893.3|15
1611139670000|2021-01-20 10:47:50|148987.7|148897.7|148990.2|148900.2|148990.2|148900.2|148981.8|148891.8|25
1611139680000|2021-01-20 10:48:00|148989|148899|148989.4|148899.4|148991|148901|148987|148897|15
1611139690000|2021-01-20 10:48:10|148989.1|148899.1|148992.1|148902.1|148993.2|148903.2|148988.7|148898.7|14
1611139700000|2021-01-20 10:48:20|148991.2|148901.2|148992.9|148902.9|148993.6|148903.6|148987.4|148897.4|16
1611139710000|2021-01-20 10:48:30|148992.6|148902.6|148993.1|148903.1|148995.2|148905.2|148991.8|148901.8|22
1611139720000|2021-01-20 10:48:40|148994.1|148904.1|148999.9|148909.9|148999.9|148909.9|148993|148903|20
1611139730000|2021-01-20 10:48:50|148996.2|148906.2|149028.5|148938.5|149033.1|148943.1|148993.6|148903.6|22
1611139740000|2021-01-20 10:49:00|149027.5|148937.5|149033.6|148943.6|149033.8|148943.8|149026.1|148936.1|30
1611139750000|2021-01-20 10:49:10|149033.7|148943.7|149030.1|148940.1|149033.7|148943.7|149029|148939|26
1611139760000|2021-01-20 10:49:20|149030.6|148940.6|149029.9|148939.9|149032.3|148942.3|149028.4|148938.4|22
1611139770000|2021-01-20 10:49:30|149030.2|148940.2|149028.5|148938.5|149031.1|148941.1|149025.4|148935.4|19
1611139780000|2021-01-20 10:49:40|149030.4|148940.4|149035.2|148945.2|149036.3|148946.3|149030.4|148940.4|23
1611139790000|2021-01-20 10:49:50|149035.8|148945.8|149034.8|148944.8|149036.2|148946.2|149033.8|148943.8|15
1611139800000|2021-01-20 10:50:00|149034.1|148944.1|149029.7|148939.7|149034.6|148944.6|149027.7|148937.7|13
1611139810000|2021-01-20 10:50:10|149031.3|148941.3|149029.8|148939.8|149031.3|148941.3|149027.9|148937.9|7
1611139820000|2021-01-20 10:50:20|149030.1|148940.1|149028|148938|149033.5|148943.5|149024.7|148934.7|15
1611139830000|2021-01-20 10:50:30|149028.8|148938.8|149029.2|148939.2|149032.2|148942.2|149019|148929|22
1611139840000|2021-01-20 10:50:40|149026.6|148936.6|149027.7|148937.7|149032|148942|149024.3|148934.3|24
1611139850000|2021-01-20 10:50:50|149026.9|148936.9|149023.9|148933.9|149029.6|148939.6|149022.1|148932.1|29
1611139860000|2021-01-20 10:51:00|149023.6|148933.6|149031.9|148941.9|149033.4|148943.4|149023.5|148933.5|11
1611139870000|2021-01-20 10:51:10|149030.7|148940.7|149034.2|148944.2|149034.3|148944.3|149027.6|148937.6|20
1611139880000|2021-01-20 10:51:20|149034.3|148944.3|149030.6|148940.6|149034.3|148944.3|149030.6|148940.6|13
1611139890000|2021-01-20 10:51:30|149031.2|148941.2|149027.7|148937.7|149033.7|148943.7|149027.7|148937.7|17
1611139900000|2021-01-20 10:51:40|149024.8|148934.8|149028.6|148938.6|149029.1|148939.1|149024.8|148934.8|20
1611139910000|2021-01-20 10:51:50|149028.4|148938.4|149022.9|148932.9|149030.4|148940.4|149022.7|148932.7|24
1611139920000|2021-01-20 10:52:00|149022.7|148932.7|149021.6|148931.6|149022.7|148932.7|149018|148928|13
1611139930000|2021-01-20 10:52:10|149022.5|148932.5|149009.3|148919.3|149025.5|148935.5|149009.3|148919.3|21
1611139940000|2021-01-20 10:52:20|149007.5|148917.5|149025.8|148935.8|149030.3|148940.3|148997.7|148907.7|29
1611139950000|2021-01-20 10:52:30|149025.6|148935.6|149024.7|148934.7|149027.8|148937.8|149024.2|148934.2|26
1611139960000|2021-01-20 10:52:40|149027.3|148937.3|148936.3|148846.3|149027.3|148937.3|148928|148838|36
1611139970000|2021-01-20 10:52:50|148936.6|148846.6|148936|148846|148942.2|148852.2|148933.4|148843.4|30
1611139980000|2021-01-20 10:53:00|148934.9|148844.9|148934.9|148844.9|148935.5|148845.5|148928.8|148838.8|28
1611139990000|2021-01-20 10:53:10|148935.6|148845.6|148952.6|148862.6|148952.6|148862.6|148932.8|148842.8|30
1611140000000|2021-01-20 10:53:20|148949.8|148859.8|148962.5|148872.5|148970.9|148880.9|148946.9|148856.9|26
1611140010000|2021-01-20 10:53:30|148962.7|148872.7|148961.8|148871.8|148964.1|148874.1|148959.6|148869.6|21
1611140020000|2021-01-20 10:53:40|148962.7|148872.7|148967.8|148877.8|148969.7|148879.7|148961.4|148871.4|25
1611140030000|2021-01-20 10:53:50|148967.2|148877.2|148966.8|148876.8|148968.1|148878.1|148962.5|148872.5|19
1611140040000|2021-01-20 10:54:00|148966.9|148876.9|148972.3|148882.3|148974.8|148884.8|148963.2|148873.2|21
1611140050000|2021-01-20 10:54:10|148967.2|148877.2|148973.7|148883.7|148975.3|148885.3|148967.2|148877.2|20
1611140060000|2021-01-20 10:54:20|148974.8|148884.8|148968.4|148878.4|148974.8|148884.8|148959|148869|17
1611140070000|2021-01-20 10:54:30|148969.1|148879.1|148966.1|148876.1|148971.6|148881.6|148961.1|148871.1|11
1611140080000|2021-01-20 10:54:40|148965.4|148875.4|148963.6|148873.6|148968.6|148878.6|148957.2|148867.2|23
1611140090000|2021-01-20 10:54:50|148963.1|148873.1|148933.2|148843.2|148965.7|148875.7|148933.2|148843.2|28
1611140100000|2021-01-20 10:55:00|148933.4|148843.4|148932.8|148842.8|148933.4|148843.4|148926.9|148836.9|17
1611140110000|2021-01-20 10:55:10|148932.1|148842.1|148930|148840|148933.6|148843.6|148929.3|148839.3|18
1611140120000|2021-01-20 10:55:20|148930.4|148840.4|148930.6|148840.6|148931.4|148841.4|148928.4|148838.4|13
1611140130000|2021-01-20 10:55:30|148931.1|148841.1|148953.2|148863.2|148964.7|148874.7|148929.5|148839.5|24
1611140140000|2021-01-20 10:55:40|148954.3|148864.3|148954.5|148864.5|148959|148869|148948.7|148858.7|20
1611140150000|2021-01-20 10:55:50|148955.7|148865.7|148962.2|148872.2|148968.3|148878.3|148955.2|148865.2|22
1611140160000|2021-01-20 10:56:00|148960.3|148870.3|148963.2|148873.2|148964|148874|148958.3|148868.3|15
1611140170000|2021-01-20 10:56:10|148962.3|148872.3|148975.9|148885.9|148975.9|148885.9|148958.3|148868.3|14
1611140180000|2021-01-20 10:56:20|148978|148888|148973.9|148883.9|148982.8|148892.8|148972.2|148882.2|26
1611140190000|2021-01-20 10:56:30|148974|148884|148976.1|148886.1|148977.2|148887.2|148970.8|148880.8|19
1611140200000|2021-01-20 10:56:40|148976.9|148886.9|148973.1|148883.1|148978.6|148888.6|148973.1|148883.1|17
1611140210000|2021-01-20 10:56:50|148972.1|148882.1|148974.8|148884.8|148974.8|148884.8|148971|148881|21
1611140220000|2021-01-20 10:57:00|148968.7|148878.7|148969|148879|148971.9|148881.9|148968.7|148878.7|17
1611140230000|2021-01-20 10:57:10|148969.2|148879.2|148979.5|148889.5|148981.5|148891.5|148967.6|148877.6|27
1611140240000|2021-01-20 10:57:20|148979.6|148889.6|148995.5|148905.5|148995.5|148905.5|148973.4|148883.4|24
1611140250000|2021-01-20 10:57:30|148995.4|148905.4|148967.6|148877.6|148996.6|148906.6|148967.2|148877.2|27
1611140260000|2021-01-20 10:57:40|148966.7|148876.7|148978.7|148888.7|148995.3|148905.3|148966.7|148876.7|22
1611140270000|2021-01-20 10:57:50|148978.1|148888.1|148977.4|148887.4|148980.5|148890.5|148977.4|148887.4|15
1611140280000|2021-01-20 10:58:00|148977.5|148887.5|148978.7|148888.7|148978.7|148888.7|148977.5|148887.5|16
1611140290000|2021-01-20 10:58:10|148978.8|148888.8|148952.7|148862.7|148978.8|148888.8|148948|148858|17
1611140300000|2021-01-20 10:58:20|148952.3|148862.3|148957.7|148867.7|148990.2|148900.2|148952.3|148862.3|22
1611140310000|2021-01-20 10:58:30|148956.8|148866.8|148961.4|148871.4|148962.1|148872.1|148956.8|148866.8|14
1611140320000|2021-01-20 10:58:40|148961.6|148871.6|148980.7|148890.7|148982.4|148892.4|148960.2|148870.2|25
1611140330000|2021-01-20 10:58:50|148980.4|148890.4|148960.6|148870.6|148980.8|148890.8|148960.2|148870.2|20
1611140340000|2021-01-20 10:59:00|148961.3|148871.3|148959.8|148869.8|148961.8|148871.8|148959.8|148869.8|10
1611140350000|2021-01-20 10:59:10|148959.7|148869.7|148930.4|148840.4|148960.7|148870.7|148925.7|148835.7|23
1611140360000|2021-01-20 10:59:20|148929|148839|148961.5|148871.5|148963.2|148873.2|148926.7|148836.7|27
1611140370000|2021-01-20 10:59:30|148960.9|148870.9|148963.1|148873.1|148963.4|148873.4|148956.1|148866.1|25
1611140380000|2021-01-20 10:59:40|148963.3|148873.3|148958.7|148868.7|148963.3|148873.3|148958|148868|18
1611140390000|2021-01-20 10:59:50|148958.6|148868.6|148961.3|148871.3|148961.3|148871.3|148957.5|148867.5|18
1611140400000|2021-01-20 11:00:00|148962.1|148872.1|149016.3|148886.3|149017.4|148905.9|148962.1|148872.1|26
1611140410000|2021-01-20 11:00:10|149017.4|148887.4|149012.9|148922.9|149017.4|148923.4|148996.8|148877.8|29
1611140420000|2021-01-20 11:00:20|149001.6|148911.6|148999.2|148909.2|149001.6|148911.6|148998.2|148908.2|22
1611140430000|2021-01-20 11:00:30|148998.4|148908.4|148984.2|148894.2|149001.1|148911.1|148981.6|148891.6|25
1611140440000|2021-01-20 11:00:40|148973.5|148883.5|148972.5|148882.5|148978.3|148888.3|148970.2|148880.2|22
1611140450000|2021-01-20 11:00:50|148971.5|148881.5|148971.2|148881.2|148973.1|148883.1|148970.6|148880.6|17
1611140460000|2021-01-20 11:01:00|148968.1|148878.1|148977.8|148887.8|148979.4|148889.4|148958.6|148868.6|24
1611140470000|2021-01-20 11:01:10|148978.1|148888.1|148975.2|148885.2|148978.1|148888.1|148972|148882|24
1611140480000|2021-01-20 11:01:20|148975.3|148885.3|148966|148876|148975.3|148885.3|148965.7|148875.7|19
1611140490000|2021-01-20 11:01:30|148965.5|148875.5|148960.8|148870.8|148967.8|148877.8|148960.4|148870.4|17
1611140500000|2021-01-20 11:01:40|148961.5|148871.5|148961.9|148871.9|148966|148876|148960.5|148870.5|13
1611140510000|2021-01-20 11:01:50|148962.8|148872.8|148973|148883|148974.4|148884.4|148962.8|148872.8|19
1611140520000|2021-01-20 11:02:00|148973.7|148883.7|149049.5|148959.5|149049.5|148959.5|148973.3|148883.3|28
1611140530000|2021-01-20 11:02:10|149048.6|148958.6|149055.1|148965.1|149058.9|148968.9|149048.6|148958.6|32
1611140540000|2021-01-20 11:02:20|149051.2|148961.2|149056.1|148966.1|149058|148968|149049.3|148959.3|32
1611140550000|2021-01-20 11:02:30|149056.5|148966.5|149063.5|148973.5|149065.4|148975.4|149050.4|148960.4|29
1611140560000|2021-01-20 11:02:40|149062|148972|149070.3|148980.3|149071.3|148981.3|149060.1|148970.1|26
1611140570000|2021-01-20 11:02:50|149069.3|148979.3|149106.6|149016.6|149115.8|149025.8|149068|148978|24
1611140580000|2021-01-20 11:03:00|149105.6|149015.6|149111.4|149021.4|149112.2|149022.2|149105.4|149015.4|24
1611140590000|2021-01-20 11:03:10|149112.1|149022.1|149043.8|148953.8|149118.8|149028.8|149042.9|148952.9|28
1611140600000|2021-01-20 11:03:20|149044.2|148954.2|149043.7|148953.7|149044.7|148954.7|149043.1|148953.1|19
1611140610000|2021-01-20 11:03:30|149047.9|148957.9|149043.4|148953.4|149047.9|148957.9|149043|148953|20
1611140620000|2021-01-20 11:03:40|149044.1|148954.1|149087.3|148997.3|149092.3|149002.3|149043.8|148953.8|29
1611140630000|2021-01-20 11:03:50|149087.2|148997.2|149087.8|148997.8|149094.6|149004.6|149078.3|148988.3|34
1611140640000|2021-01-20 11:04:00|149090.5|149000.5|149092|149002|149092|149002|149085.4|148995.4|28
1611140650000|2021-01-20 11:04:10|149091.4|149001.4|149094.5|149004.5|149097.4|149007.4|149090.4|149000.4|26
1611140660000|2021-01-20 11:04:20|149095.1|149005.1|149091.9|149001.9|149096.2|149006.2|149091.9|149001.9|20
1611140670000|2021-01-20 11:04:30|149092.2|149002.2|149091.9|149001.9|149092.9|149002.9|149089.3|148999.3|17
1611140680000|2021-01-20 11:04:40|149090.6|149000.6|149088.4|148998.4|149092.4|149002.4|149087|148997|18
1611140690000|2021-01-20 11:04:50|149086.6|148996.6|149089.1|148999.1|149096.2|149006.2|149079.9|148989.9|24
1611140700000|2021-01-20 11:05:00|149088.1|148998.1|149090.5|149000.5|149092.1|149002.1|149088.1|148998.1|18
1611140710000|2021-01-20 11:05:10|149089.9|148999.9|149086.5|148996.5|149092.7|149002.7|149083.7|148993.7|24
1611140720000|2021-01-20 11:05:20|149084.6|148994.6|149100.7|149010.7|149101|149011|149081.2|148991.2|27
1611140730000|2021-01-20 11:05:30|149096.4|149006.4|149101|149011|149101.4|149011.4|149096.4|149006.4|19
1611140740000|2021-01-20 11:05:40|149101.1|149011.1|149069.9|148979.9|149101.4|149011.4|149068.3|148978.3|26
1611140750000|2021-01-20 11:05:50|149070.2|148980.2|149094.1|149004.1|149098|149008|149070.2|148980.2|26
1611140760000|2021-01-20 11:06:00|149094|149004|149097.3|149007.3|149098.2|149008.2|149089.6|148999.6|25
1611140770000|2021-01-20 11:06:10|149100.5|149010.5|149098.4|149008.4|149108.7|149018.7|149096.8|149006.8|17
1611140780000|2021-01-20 11:06:20|149098.3|149008.3|149066.1|148976.1|149098.5|149008.5|149064.7|148974.7|27
1611140790000|2021-01-20 11:06:30|149066.6|148976.6|149107.1|149017.1|149115.7|149025.7|149065.4|148975.4|24
1611140800000|2021-01-20 11:06:40|149112.3|149022.3|149114.2|149024.2|149114.2|149024.2|149110.5|149020.5|15
1611140810000|2021-01-20 11:06:50|149114.3|149024.3|149112.6|149022.6|149121.1|149031.1|149112.6|149022.6|21
1611140820000|2021-01-20 11:07:00|149110|149020|149107.6|149017.6|149115.3|149025.3|149106.2|149016.2|23
1611140830000|2021-01-20 11:07:10|149107.8|149017.8|149108.3|149018.3|149110|149020|149096.9|149006.9|28
1611140840000|2021-01-20 11:07:20|149106.5|149016.5|149105|149015|149106.5|149016.5|149104.5|149014.5|11
1611140850000|2021-01-20 11:07:30|149114.6|149024.6|149103.9|149013.9|149114.6|149024.6|149100.6|149010.6|25
1611140860000|2021-01-20 11:07:40|149105.8|149015.8|149114|149024|149114.6|149024.6|149105.8|149015.8|19
1611140870000|2021-01-20 11:07:50|149115.3|149025.3|149116.7|149026.7|149116.7|149026.7|149112.8|149022.8|17
1611140880000|2021-01-20 11:08:00|149115.4|149025.4|149182.3|149092.3|149185.5|149095.5|149115.4|149025.4|28
1611140890000|2021-01-20 11:08:10|149180.4|149090.4|149136.5|149046.5|149182.9|149092.9|149136|149046|33
1611140900000|2021-01-20 11:08:20|149136.7|149046.7|149135|149045|149137.4|149047.4|149126.1|149036.1|24
1611140910000|2021-01-20 11:08:30|149133.9|149043.9|149136.5|149046.5|149142.9|149052.9|149132.9|149042.9|22
1611140920000|2021-01-20 11:08:40|149138.8|149048.8|149141|149051|149142.1|149052.1|149138.4|149048.4|19
1611140930000|2021-01-20 11:08:50|149141.3|149051.3|149138.5|149048.5|149143|149053|149137.8|149047.8|16
1611140940000|2021-01-20 11:09:00|149138|149048|149138.4|149048.4|149140.2|149050.2|149132.3|149042.3|20
1611140950000|2021-01-20 11:09:10|149140.7|149050.7|149141.7|149051.7|149144.8|149054.8|149134.9|149044.9|18
1611140960000|2021-01-20 11:09:20|149138.7|149048.7|149138.2|149048.2|149140.3|149050.3|149137.6|149047.6|11
1611140970000|2021-01-20 11:09:30|149138.5|149048.5|149142.7|149052.7|149142.7|149052.7|149138.5|149048.5|9
1611140980000|2021-01-20 11:09:40|149136.5|149046.5|149132.7|149042.7|149136.5|149046.5|149123.2|149033.2|19
1611140990000|2021-01-20 11:09:50|149132.9|149042.9|149176.7|149086.7|149176.7|149086.7|149132.9|149042.9|19
1611141000000|2021-01-20 11:10:00|149176.3|149086.3|149176.3|149086.3|149179.6|149089.6|149173.5|149083.5|26
1611141010000|2021-01-20 11:10:10|149180.2|149090.2|149176.4|149086.4|149180.2|149090.2|149173.6|149083.6|16
1611141020000|2021-01-20 11:10:20|149178.3|149088.3|149177.4|149087.4|149178.3|149088.3|149174.8|149084.8|10
1611141030000|2021-01-20 11:10:30|149179.5|149089.5|149168.5|149078.5|149182.2|149092.2|149168.5|149078.5|16
1611141040000|2021-01-20 11:10:40|149186.1|149096.1|149187.8|149097.8|149192.3|149102.3|149183|149093|22
1611141050000|2021-01-20 11:10:50|149188.2|149098.2|149180.7|149090.7|149190.1|149100.1|149179.9|149089.9|19
1611141060000|2021-01-20 11:11:00|149181|149091|149183.4|149093.4|149184|149094|149180.6|149090.6|22
1611141070000|2021-01-20 11:11:10|149183|149093|149222.6|149132.6|149254.6|149141.7|149180.8|149090.8|28
1611141080000|2021-01-20 11:11:20|149227.6|149137.6|149230.5|149140.5|149231.5|149141.5|149227.6|149137.6|16
1611141090000|2021-01-20 11:11:30|149230.7|149140.7|149200.2|149110.2|149230.7|149140.7|149193.4|149103.4|26
1611141100000|2021-01-20 11:11:40|149198.5|149108.5|149134|149044|149211.7|149121.7|149129.4|149039.4|30
1611141110000|2021-01-20 11:11:50|149136.2|149046.2|149139.7|149049.7|149140.8|149050.8|149133.6|149043.6|19
1611141120000|2021-01-20 11:12:00|149138.5|149048.5|149184.7|149094.7|149186.6|149096.6|149138.5|149048.5|21
1611141130000|2021-01-20 11:12:10|149183.5|149093.5|149184.2|149094.2|149190.2|149100.2|149182.3|149092.3|14
1611141140000|2021-01-20 11:12:20|149183.3|149093.3|149191.1|149101.1|149191.1|149101.1|149183.3|149093.3|14
1611141150000|2021-01-20 11:12:30|149190.9|149100.9|149191.9|149101.9|149191.9|149101.9|149189.6|149099.6|12
1611141160000|2021-01-20 11:12:40|149191.5|149101.5|149192.8|149102.8|149193.2|149103.2|149187.6|149097.6|20
1611141170000|2021-01-20 11:12:50|149193.2|149103.2|149195|149105|149195|149105|149188.2|149098.2|19
1611141180000|2021-01-20 11:13:00|149195.8|149105.8|149190.3|149100.3|149201.2|149111.2|149189.2|149099.2|19
1611141190000|2021-01-20 11:13:10|149191.2|149101.2|149190.9|149100.9|149192.6|149102.6|149186.7|149096.7|11
1611141200000|2021-01-20 11:13:20|149192|149102|149193.5|149103.5|149193.5|149103.5|149189|149099|14
1611141210000|2021-01-20 11:13:30|149191.7|149101.7|149196.4|149106.4|149196.9|149106.9|149191.5|149101.5|14
1611141220000|2021-01-20 11:13:40|149196.1|149106.1|149193.3|149103.3|149201.2|149111.2|149187.1|149097.1|18
1611141230000|2021-01-20 11:13:50|149194.5|149104.5|149195.9|149105.9|149200.1|149110.1|149191.4|149101.4|23
1611141240000|2021-01-20 11:14:00|149196.2|149106.2|149195.7|149105.7|149216.4|149126.4|149195.7|149105.7|16
1611141250000|2021-01-20 11:14:10|149195.2|149105.2|149197.2|149107.2|149202.5|149112.5|149195.2|149105.2|20
1611141260000|2021-01-20 11:14:20|149199.3|149109.3|149203.2|149113.2|149203.2|149113.2|149198.1|149108.1|18
1611141270000|2021-01-20 11:14:30|149203.8|149113.8|149202.6|149112.6|149204.4|149114.4|149202.6|149112.6|14
1611141280000|2021-01-20 11:14:40|149203.6|149113.6|149197.7|149107.7|149207.4|149117.4|149190.1|149100.1|16
1611141290000|2021-01-20 11:14:50|149199.2|149109.2|149216|149126|149219.5|149129.5|149196.6|149106.6|19
1611141300000|2021-01-20 11:15:00|149210.8|149120.8|149170.1|149080.1|149210.8|149120.8|149165.4|149075.4|33
1611141310000|2021-01-20 11:15:10|149165.7|149075.7|149211.1|149121.1|149211.4|149121.4|149158.4|149068.4|32
1611141320000|2021-01-20 11:15:20|149204.8|149114.8|149181.6|149091.6|149215.9|149125.9|149175|149085|29
1611141330000|2021-01-20 11:15:30|149185.9|149095.9|149191.2|149101.2|149192.5|149102.5|149185|149095|17
1611141340000|2021-01-20 11:15:40|149191.4|149101.4|149194|149104|149194|149104|149188|149098|18
1611141350000|2021-01-20 11:15:50|149194.2|149104.2|149195|149105|149196.4|149106.4|149191.3|149101.3|15
1611141360000|2021-01-20 11:16:00|149193.4|149103.4|149198.1|149108.1|149198.3|149108.3|149193.4|149103.4|16
1611141370000|2021-01-20 11:16:10|149197.2|149107.2|149191.9|149101.9|149199.8|149109.8|149190.1|149100.1|19
1611141380000|2021-01-20 11:16:20|149196.9|149106.9|149201.2|149111.2|149207.3|149117.3|149193.8|149103.8|23
1611141390000|2021-01-20 11:16:30|149207.7|149117.7|149207.3|149117.3|149214.5|149124.5|149207.3|149117.3|25
1611141400000|2021-01-20 11:16:40|149208.8|149118.8|149222.6|149132.6|149222.6|149132.6|149204|149114|22
1611141410000|2021-01-20 11:16:50|149219.5|149129.5|149219.7|149129.7|149222.6|149132.6|149214.2|149124.2|11
1611141420000|2021-01-20 11:17:00|149220.1|149130.1|149200.1|149110.1|149220.1|149130.1|149177|149087|18
1611141430000|2021-01-20 11:17:10|149191.5|149101.5|149191.8|149101.8|149200.5|149110.5|149181.7|149091.7|21
1611141440000|2021-01-20 11:17:20|149194.8|149104.8|149183.6|149093.6|149195.8|149105.8|149175.5|149085.5|23
1611141450000|2021-01-20 11:17:30|149187.8|149097.8|149183.4|149093.4|149189.6|149099.6|149177.8|149087.8|25
1611141460000|2021-01-20 11:17:40|149185.5|149095.5|149184.5|149094.5|149186.7|149096.7|149177|149087|23
1611141470000|2021-01-20 11:17:50|149183.2|149093.2|149185.1|149095.1|149191.2|149101.2|149179.7|149089.7|22
1611141480000|2021-01-20 11:18:00|149187.3|149097.3|149185.8|149095.8|149190.7|149100.7|149184.2|149094.2|21
1611141490000|2021-01-20 11:18:10|149186.3|149096.3|149193.5|149103.5|149195.8|149105.8|149182.8|149092.8|21
1611141500000|2021-01-20 11:18:20|149192.9|149102.9|149182.5|149092.5|149192.9|149102.9|149182.4|149092.4|21
1611141510000|2021-01-20 11:18:30|149183.6|149093.6|149182.9|149092.9|149186.6|149096.6|149180.5|149090.5|15
1611141520000|2021-01-20 11:18:40|149187.1|149097.1|149190.6|149100.6|149191.9|149101.9|149179.7|149089.7|16
1611141530000|2021-01-20 11:18:50|149187.5|149097.5|149071.3|148981.3|149191.5|149101.5|149071.3|148950.8|36
1611141540000|2021-01-20 11:19:00|149075.6|148985.6|149187.9|149097.9|149187.9|149097.9|149071.9|148973.6|32
1611141550000|2021-01-20 11:19:10|149189.8|149099.8|149154.9|149064.9|149189.8|149099.8|149141.9|149051.9|29
1611141560000|2021-01-20 11:19:20|149164.4|149074.4|149171.6|149081.6|149172.1|149082.1|149164.4|149074.4|21
1611141570000|2021-01-20 11:19:30|149171.1|149081.1|149172.3|149082.3|149178.4|149088.4|149155.5|149065.5|38
1611141580000|2021-01-20 11:19:40|149171.3|149081.3|149171|149081|149173.9|149083.9|149162.2|149072.2|31
1611141590000|2021-01-20 11:19:50|149171.5|149081.5|149171.4|149081.4|149171.5|149081.5|149158|149068|11
1611141600000|2021-01-20 11:20:00|149170.4|149080.4|149171.9|149081.9|149172.1|149082.1|149168.5|149078.5|14
1611141610000|2021-01-20 11:20:10|149171|149081|149180.6|149090.6|149186.5|149096.5|149171|149081|15
1611141620000|2021-01-20 11:20:20|149191.7|149101.7|149174.6|149084.6|149191.7|149101.7|149170.9|149080.9|32
1611141630000|2021-01-20 11:20:30|149174.7|149084.7|149173.5|149083.5|149176.2|149086.2|149171.8|149081.8|33
1611141640000|2021-01-20 11:20:40|149174|149084|149172.2|149082.2|149175.1|149085.1|149170.8|149080.8|33
1611141650000|2021-01-20 11:20:50|149172.3|149082.3|149177.3|149087.3|149178.1|149088.1|149171.8|149081.8|25
1611141660000|2021-01-20 11:21:00|149176.2|149086.2|149173.4|149083.4|149182.2|149092.2|149172.1|149082.1|20
1611141670000|2021-01-20 11:21:10|149175.2|149085.2|149175.3|149085.3|149175.3|149085.3|149169.9|149079.9|29
1611141680000|2021-01-20 11:21:20|149174.9|149084.9|149168.1|149078.1|149180.9|149090.9|149168.1|149078.1|36
1611141690000|2021-01-20 11:21:30|149168.5|149078.5|149176.9|149086.9|149178.3|149088.3|149168.3|149078.3|31
1611141700000|2021-01-20 11:21:40|149176.4|149086.4|149176|149086|149181.2|149091.2|149161.3|149071.3|34
1611141710000|2021-01-20 11:21:50|149173.8|149083.8|149168.8|149078.8|149178.7|149088.7|149168.6|149078.6|35
1611141720000|2021-01-20 11:22:00|149167.9|149077.9|149169.1|149079.1|149170.7|149080.7|149166.8|149076.8|28
1611141730000|2021-01-20 11:22:10|149168.7|149078.7|149175.4|149085.4|149179.4|149089.4|149166|149076|32
1611141740000|2021-01-20 11:22:20|149178.5|149088.5|149178.6|149088.6|149178.6|149088.6|149173.8|149083.8|37
1611141750000|2021-01-20 11:22:30|149175.6|149085.6|149176.5|149086.5|149179.3|149089.3|149174.2|149084.2|24
1611141760000|2021-01-20 11:22:40|149178.3|149088.3|149175.4|149085.4|149179.9|149089.9|149174|149084|28
1611141770000|2021-01-20 11:22:50|149173.3|149083.3|149178.4|149088.4|149181.3|149091.3|149171.8|149081.8|24
1611141780000|2021-01-20 11:23:00|149178.8|149088.8|149182.3|149092.3|149182.3|149092.3|149178.1|149088.1|26
1611141790000|2021-01-20 11:23:10|149180.9|149090.9|149182.5|149092.5|149184.3|149094.3|149178.3|149088.3|19
1611141800000|2021-01-20 11:23:20|149181|149091|149181.5|149091.5|149183.1|149093.1|149179.2|149089.2|22
1611141810000|2021-01-20 11:23:30|149183.1|149093.1|149182.7|149092.7|149184.7|149094.7|149181.8|149091.8|16
1611141820000|2021-01-20 11:23:40|149181.5|149091.5|149186.2|149096.2|149187.5|149097.5|149179.4|149089.4|21
1611141830000|2021-01-20 11:23:50|149186.6|149096.6|149184.6|149094.6|149187.9|149097.9|149176.8|149086.8|20
1611141840000|2021-01-20 11:24:00|149181.2|149091.2|149180.2|149090.2|149185.3|149095.3|149179.1|149089.1|18
1611141850000|2021-01-20 11:24:10|149177.8|149087.8|149177.4|149087.4|149187|149097|149176.3|149086.3|30
1611141860000|2021-01-20 11:24:20|149180.1|149090.1|149176.6|149086.6|149186.6|149096.6|149176.2|149086.2|23
1611141870000|2021-01-20 11:24:30|149175.8|149085.8|149186|149096|149187.7|149097.7|149175.8|149085.8|28
1611141880000|2021-01-20 11:24:40|149185.9|149095.9|149176.1|149086.1|149185.9|149095.9|149175.4|149085.4|16
1611141890000|2021-01-20 11:24:50|149177.5|149087.5|149177.8|149087.8|149180.2|149090.2|149176.8|149086.8|13
1611141900000|2021-01-20 11:25:00|149182.4|149092.4|149179.9|149089.9|149186.3|149096.3|149177.8|149087.8|9
1611141910000|2021-01-20 11:25:10|149181.4|149091.4|149184|149094|149184|149094|149180.3|149090.3|16
1611141920000|2021-01-20 11:25:20|149178.9|149088.9|149174.6|149084.6|149183.6|149093.6|149171.4|149081.4|17
1611141930000|2021-01-20 11:25:30|149174.3|149084.3|149177.6|149087.6|149180|149090|149174.3|149084.3|15
1611141940000|2021-01-20 11:25:40|149176.9|149086.9|149190.9|149100.9|149196.7|149106.7|149176.8|149086.8|27
1611141950000|2021-01-20 11:25:50|149189.1|149099.1|149192.3|149102.3|149192.4|149102.4|149186.6|149096.6|12
1611141960000|2021-01-20 11:26:00|149191.6|149101.6|149186.8|149096.8|149191.6|149101.6|149186.3|149096.3|18
1611141970000|2021-01-20 11:26:10|149185.9|149095.9|149192|149102|149192.9|149102.9|149185.9|149095.9|13
1611141980000|2021-01-20 11:26:20|149191.7|149101.7|149185.5|149095.5|149193.5|149103.5|149183.1|149093.1|16
1611141990000|2021-01-20 11:26:30|149186.8|149096.8|149179.2|149089.2|149188.9|149098.9|149176.1|149086.1|22
1611142000000|2021-01-20 11:26:40|149178.8|149088.8|149178.7|149088.7|149179.9|149089.9|149175.8|149085.8|18
1611142010000|2021-01-20 11:26:50|149177.2|149087.2|149184.5|149094.5|149188.5|149098.5|149176.8|149086.8|15
1611142020000|2021-01-20 11:27:00|149183.4|149093.4|149182.8|149092.8|149185.6|149095.6|149180.3|149090.3|18
1611142030000|2021-01-20 11:27:10|149181.1|149091.1|149181.8|149091.8|149182.7|149092.7|149177.6|149087.6|11
1611142040000|2021-01-20 11:27:20|149178.8|149088.8|149182.6|149092.6|149184.2|149094.2|149178.8|149088.8|12
1611142050000|2021-01-20 11:27:30|149183.8|149093.8|149194.5|149104.5|149194.5|149104.5|149182.9|149092.9|12
1611142060000|2021-01-20 11:27:40|149194.9|149104.9|149191.1|149101.1|149195.5|149105.5|149179.8|149089.8|13
1611142070000|2021-01-20 11:27:50|149192.1|149102.1|149181.1|149091.1|149193.8|149103.8|149181.1|149091.1|18
1611142080000|2021-01-20 11:28:00|149182.5|149092.5|149181.2|149091.2|149184|149094|149179.2|149089.2|10
1611142090000|2021-01-20 11:28:10|149180.8|149090.8|149184.1|149094.1|149185|149095|149180.6|149090.6|16
1611142100000|2021-01-20 11:28:20|149185.4|149095.4|149181.8|149091.8|149188.3|149098.3|149178.4|149088.4|19
1611142110000|2021-01-20 11:28:30|149181|149091|149184.2|149094.2|149189.5|149099.5|149181|149091|22
1611142120000|2021-01-20 11:28:40|149181.9|149091.9|149184.6|149094.6|149186|149096|149178|149088|24
1611142130000|2021-01-20 11:28:50|149185|149095|149211.1|149121.1|149214.5|149124.5|149180.5|149090.5|22
1611142140000|2021-01-20 11:29:00|149201|149111|149206.5|149116.5|149209.8|149119.8|149198.6|149108.6|15
1611142150000|2021-01-20 11:29:10|149207.6|149117.6|149208.4|149118.4|149209.8|149119.8|149203.3|149113.3|13
1611142160000|2021-01-20 11:29:20|149209.3|149119.3|149210.1|149120.1|149211.2|149121.2|149208.9|149118.9|13
1611142170000|2021-01-20 11:29:30|149212.3|149122.3|149213|149123|149214.3|149124.3|149209|149119|16
1611142180000|2021-01-20 11:29:40|149213.5|149123.5|149215.3|149125.3|149216.4|149126.4|149208.5|149118.5|14
1611142190000|2021-01-20 11:29:50|149212.9|149122.9|149210.8|149120.8|149213.9|149123.9|149210.6|149120.6|12
1611142200000|2021-01-20 11:30:00|149212.7|149122.7|149236.4|149146.4|149236.5|149146.5|149211.6|149121.6|25
1611142210000|2021-01-20 11:30:10|149235.8|149145.8|149222.3|149132.3|149238|149148|149216.6|149126.6|28
1611142220000|2021-01-20 11:30:20|149219.1|149129.1|149220.9|149130.9|149229.5|149139.5|149216.2|149126.2|20
1611142230000|2021-01-20 11:30:30|149220.8|149130.8|149237.4|149147.4|149240.4|149150.4|149217.1|149127.1|26
1611142240000|2021-01-20 11:30:40|149237.7|149147.7|149261|149171|149274.2|149184.2|149230.2|149140.2|29
1611142250000|2021-01-20 11:30:50|149283.4|149193.4|149375.5|149245.5|149404.4|149297.3|149283.4|149193.4|35
1611142260000|2021-01-20 11:31:00|149373.8|149243.8|149233|149103|149373.8|149259.4|149233|149103|30
1611142270000|2021-01-20 11:31:10|149241.8|149111.8|149139.6|149049.6|149241.8|149111.8|149130.6|149033.6|30
1611142280000|2021-01-20 11:31:20|149133.7|149043.7|149072.3|148982.3|149143.5|149053.5|149071.7|148968.6|25
1611142290000|2021-01-20 11:31:30|149072.4|148982.4|149073.5|148983.5|149081.4|148991.4|149070.7|148980.7|18
1611142300000|2021-01-20 11:31:40|149077.3|148987.3|149078.6|148988.6|149102.6|148991.3|149072.4|148969.6|24
1611142310000|2021-01-20 11:31:50|149078.3|148988.3|149216.8|149086.8|149217|149087|149050.5|148933|28
1611142320000|2021-01-20 11:32:00|149219.3|149089.3|149213|149123|149221.7|149130.6|149202.8|149085.3|32
1611142330000|2021-01-20 11:32:10|149214|149124|149186.5|149096.5|149215.1|149125.1|149170.5|149067.7|27
1611142340000|2021-01-20 11:32:20|149186.2|149096.2|149335.5|149205.5|149336.1|149206.1|149182.7|149092.7|30
1611142350000|2021-01-20 11:32:30|149337.7|149207.7|149273.9|149183.9|149338|149215.1|149271.2|149162.2|32
1611142360000|2021-01-20 11:32:40|149275.6|149185.6|149335.7|149245.7|149351.2|149245.7|149275.6|149185.6|32
1611142370000|2021-01-20 11:32:50|149334.4|149244.4|149359.4|149229.4|149361.5|149252|149334.4|149228.6|22
1611142380000|2021-01-20 11:33:00|149356.8|149226.8|149346|149216|149357|149248|149338|149212.1|32
1611142390000|2021-01-20 11:33:10|149345.5|149215.5|149353.2|149223.2|149356.4|149226.4|149344.7|149214.7|28
1611142400000|2021-01-20 11:33:20|149352.8|149222.8|149347.3|149217.3|149353.2|149223.2|149345|149215|25
1611142410000|2021-01-20 11:33:30|149347.4|149217.4|149339|149249|149347.7|149252.9|149330.8|149216.4|34
1611142420000|2021-01-20 11:33:40|149338.1|149248.1|149327.9|149237.9|149352.8|149262.8|149319.8|149207.4|34
1611142430000|2021-01-20 11:33:50|149328.4|149238.4|149336.1|149246.1|149340.6|149250.6|149323.7|149233.7|32
1611142440000|2021-01-20 11:34:00|149336.2|149246.2|149341.3|149251.3|149345.9|149255.9|149336.2|149246.2|27
1611142450000|2021-01-20 11:34:10|149344.8|149254.8|149371.7|149281.7|149371.9|149281.9|149344.8|149254.8|32
1611142460000|2021-01-20 11:34:20|149370.3|149280.3|149371|149281|149375.2|149285.2|149367.8|149277.8|24
1611142470000|2021-01-20 11:34:30|149370.9|149280.9|149369.1|149279.1|149372.8|149282.8|149367|149277|24
1611142480000|2021-01-20 11:34:40|149368.8|149278.8|149359.4|149269.4|149368.8|149278.8|149356.8|149266.8|27
1611142490000|2021-01-20 11:34:50|149357.1|149267.1|149372.4|149282.4|149372.4|149282.4|149356.8|149266.8|19
1611142500000|2021-01-20 11:35:00|149369.5|149279.5|149376.4|149286.4|149378.5|149288.5|149369.5|149279.5|17
1611142510000|2021-01-20 11:35:10|149376.3|149286.3|149371|149281|149378.6|149288.6|149369|149279|20
1611142520000|2021-01-20 11:35:20|149369.5|149279.5|149370.4|149280.4|149371.3|149281.3|149366.8|149276.8|18
1611142530000|2021-01-20 11:35:30|149368.6|149278.6|149367.9|149277.9|149369.2|149279.2|149367.1|149277.1|21
1611142540000|2021-01-20 11:35:40|149367.4|149277.4|149370.6|149280.6|149372|149282|149364.7|149274.7|28
1611142550000|2021-01-20 11:35:50|149369.7|149279.7|149374.2|149284.2|149375.2|149285.2|149368.9|149278.9|20
1611142560000|2021-01-20 11:36:00|149373.9|149283.9|149371.6|149281.6|149373.9|149283.9|149368.4|149278.4|12
1611142570000|2021-01-20 11:36:10|149371.5|149281.5|149363.2|149273.2|149397.7|149307.7|149363.2|149273.2|25
1611142580000|2021-01-20 11:36:20|149363.1|149273.1|149353.1|149263.1|149365.3|149275.3|149352.8|149262.8|17
1611142590000|2021-01-20 11:36:30|149353.2|149263.2|149356.2|149266.2|149356.2|149266.2|149352.1|149262.1|21
1611142600000|2021-01-20 11:36:40|149356.6|149266.6|149355.5|149265.5|149359.1|149269.1|149355.5|149265.5|17
1611142610000|2021-01-20 11:36:50|149355.9|149265.9|149356.5|149266.5|149356.6|149266.6|149346.9|149256.9|14
1611142620000|2021-01-20 11:37:00|149356.9|149266.9|149370.8|149280.8|149370.8|149280.8|149356.9|149266.9|24
1611142630000|2021-01-20 11:37:10|149368.2|149278.2|149366.1|149276.1|149370|149280|149363.7|149273.7|14
1611142640000|2021-01-20 11:37:20|149365.5|149275.5|149364.7|149274.7|149365.6|149275.6|149362.6|149272.6|24
1611142650000|2021-01-20 11:37:30|149365.1|149275.1|149360.2|149270.2|149366.1|149276.1|149359.1|149269.1|17
1611142660000|2021-01-20 11:37:40|149360.6|149270.6|149363|149273|149364.9|149274.9|149360.6|149270.6|20
1611142670000|2021-01-20 11:37:50|149362.8|149272.8|149361.1|149271.1|149362.8|149272.8|149360|149270|22
1611142680000|2021-01-20 11:38:00|149360.1|149270.1|149362.4|149272.4|149363.4|149273.4|149360.1|149270.1|13
1611142690000|2021-01-20 11:38:10|149359.1|149269.1|149360.8|149270.8|149362.1|149272.1|149359.1|149269.1|22
1611142700000|2021-01-20 11:38:20|149360.5|149270.5|149282.4|149152.4|149361.6|149271.6|149282.4|149152.4|26
1611142710000|2021-01-20 11:38:30|149267.2|149137.2|149168.7|149078.7|149267.2|149137.2|149167.8|149077.8|36
1611142720000|2021-01-20 11:38:40|149167.4|149077.4|149157.4|149067.4|149222|149110.2|149146.5|149037.7|38
1611142730000|2021-01-20 11:38:50|149156.9|149066.9|149174.1|149084.1|149190.3|149086.9|149153.8|149060.3|29
1611142740000|2021-01-20 11:39:00|149174.4|149084.4|149137.1|149047.1|149185.6|149087.5|149137.1|149030.7|28
1611142750000|2021-01-20 11:39:10|149138.4|149048.4|149130.9|149040.9|149138.4|149048.4|149126.1|149036.1|33
1611142760000|2021-01-20 11:39:20|149130.5|149040.5|149132.4|149042.4|149132.4|149042.4|149127.2|149037.2|22
1611142770000|2021-01-20 11:39:30|149134|149044|149117.5|148987.5|149134.5|149044.2|149107.8|148977.8|29
1611142780000|2021-01-20 11:39:40|149117.7|148987.7|149096.2|149006.2|149119.8|149010.9|149088.4|148986.5|30
1611142790000|2021-01-20 11:39:50|149096.4|149006.4|149105|149015|149109.8|149019.8|149096.1|149006.1|29
1611142800000|2021-01-20 11:40:00|149105.2|149015.2|149110.6|148980.6|149111.9|149019.6|149086.4|148973.4|29
1611142810000|2021-01-20 11:40:10|149111.6|148981.6|149115.3|148985.3|149115.6|148985.6|149108.2|148978.2|20
1611142820000|2021-01-20 11:40:20|149115.5|148985.5|149098|149008|149115.5|149008.2|149094.8|148985.5|20
1611142830000|2021-01-20 11:40:30|149098.5|149008.5|149100.3|149010.3|149101.4|149011.4|149097.7|149007.7|16
1611142840000|2021-01-20 11:40:40|149100.1|149010.1|149115.8|149025.8|149119.4|149029.4|149099.3|149009.3|20
1611142850000|2021-01-20 11:40:50|149119.1|149029.1|149111.8|149021.8|149119.1|149029.1|149108|149018|19
1611142860000|2021-01-20 11:41:00|149108.9|149018.9|149117.5|149027.5|149117.6|149027.6|149108.9|149018.9|24
1611142870000|2021-01-20 11:41:10|149117.2|149027.2|149094.2|149004.2|149117.4|149027.4|149091.8|149001.8|28
1611142880000|2021-01-20 11:41:20|149094.9|149004.9|149095.6|149005.6|149096.5|149006.5|149093.9|149003.9|24
1611142890000|2021-01-20 11:41:30|149096.3|149006.3|149107.5|149017.5|149112.6|149022.6|149095.2|149005.2|22
1611142900000|2021-01-20 11:41:40|149108.2|149018.2|149108.7|149018.7|149109.3|149019.3|149104.1|149014.1|19
1611142910000|2021-01-20 11:41:50|149107.6|149017.6|149105.8|149015.8|149107.8|149017.8|149103.5|149013.5|18
1611142920000|2021-01-20 11:42:00|149105|149015|149102.9|149012.9|149108.1|149018.1|149102.9|149012.9|20
1611142930000|2021-01-20 11:42:10|149103.1|149013.1|149110.4|149020.4|149110.4|149020.4|149100.7|149010.7|25
1611142940000|2021-01-20 11:42:20|149110.7|149020.7|149108.6|149018.6|149110.7|149020.7|149104.1|149014.1|14
1611142950000|2021-01-20 11:42:30|149108.8|149018.8|149108|149018|149108.8|149018.8|149105.5|149015.5|7
1611142960000|2021-01-20 11:42:40|149107|149017|149109.6|149019.6|149110.7|149020.7|149104.9|149014.9|21
1611142970000|2021-01-20 11:42:50|149108.5|149018.5|149106.1|149016.1|149113.8|149023.8|149105.2|149015.2|20
1611142980000|2021-01-20 11:43:00|149105.3|149015.3|149085.6|148995.6|149109.3|149019.3|149075.2|148985.2|17
1611142990000|2021-01-20 11:43:10|149089.4|148999.4|149097|149007|149100|149010|149089.4|148999.4|30
1611143000000|2021-01-20 11:43:20|149098|149008|149100.1|149010.1|149102.4|149012.4|149097.8|149007.8|13
1611143010000|2021-01-20 11:43:30|149100.8|149010.8|149104|149014|149106.4|149016.4|149099.3|149009.3|17
1611143020000|2021-01-20 11:43:40|149103.5|149013.5|149116|149026|149118.6|149028.6|149099.7|149009.7|25
1611143030000|2021-01-20 11:43:50|149117.1|149027.1|149120.1|149030.1|149121.4|149031.4|149115.2|149025.2|18
1611143040000|2021-01-20 11:44:00|149119.5|149029.5|149094.4|149004.4|149121.8|149031.8|149094|149004|22
1611143050000|2021-01-20 11:44:10|149093.2|149003.2|149091.1|149001.1|149094|149004|149090.1|149000.1|26
1611143060000|2021-01-20 11:44:20|149091|149001|149084.8|148994.8|149096.9|149006.9|149082.8|148992.8|35
1611143070000|2021-01-20 11:44:30|149085.1|148995.1|149094.1|149004.1|149096.4|149006.4|149084|148994|28
1611143080000|2021-01-20 11:44:40|149093.2|149003.2|149090.5|149000.5|149095|149005|149088.3|148998.3|23
1611143090000|2021-01-20 11:44:50|149091.8|149001.8|149087.7|148997.7|149091.8|149001.8|149087.7|148997.7|10
1611143100000|2021-01-20 11:45:00|149085.4|148995.4|149095.8|149005.8|149099.9|149009.9|149084.3|148994.3|25
1611143110000|2021-01-20 11:45:10|149095.5|149005.5|149085.3|148995.3|149099.8|149009.8|149084.7|148994.7|29
1611143120000|2021-01-20 11:45:20|149085.1|148995.1|149081.5|148991.5|149086.2|148996.2|149081.5|148991.5|27
1611143130000|2021-01-20 11:45:30|149081.7|148991.7|149080.4|148990.4|149082.5|148992.5|149080.4|148990.4|21
1611143140000|2021-01-20 11:45:40|149080.1|148990.1|149082.2|148992.2|149086.9|148996.9|149077.3|148987.3|23
1611143150000|2021-01-20 11:45:50|149081.7|148991.7|149083.4|148993.4|149083.5|148993.5|149077|148987|27
1611143160000|2021-01-20 11:46:00|149083.3|148993.3|149083.6|148993.6|149086.9|148996.9|149083.3|148993.3|26
1611143170000|2021-01-20 11:46:10|149082.6|148992.6|149070.2|148980.2|149084.3|148994.3|149070.2|148980.2|31
1611143180000|2021-01-20 11:46:20|149071.2|148981.2|149072.6|148982.6|149075.9|148985.9|149067.5|148977.5|29
1611143190000|2021-01-20 11:46:30|149068.4|148978.4|149067.7|148977.7|149071.7|148981.7|149066.6|148976.6|21
1611143200000|2021-01-20 11:46:40|149067.2|148977.2|149073.6|148983.6|149074|148984|149065.8|148975.8|18
1611143210000|2021-01-20 11:46:50|149073|148983|149079|148989|149079|148989|149070.9|148980.9|21
1611143220000|2021-01-20 11:47:00|149080.2|148990.2|149078.1|148988.1|149080.2|148990.2|149076.4|148986.4|19
1611143230000|2021-01-20 11:47:10|149077.9|148987.9|149075.3|148985.3|149077.9|148987.9|149069.5|148979.5|28
1611143240000|2021-01-20 11:47:20|149075.8|148985.8|149078|148988|149081.2|148991.2|149071.9|148981.9|32
1611143250000|2021-01-20 11:47:30|149078.8|148988.8|149077.1|148987.1|149078.8|148988.8|149073.3|148983.3|19
1611143260000|2021-01-20 11:47:40|149081|148991|149076.9|148986.9|149081|148991|149073.5|148983.5|17
1611143270000|2021-01-20 11:47:50|149078.8|148988.8|149083.3|148993.3|149083.6|148993.6|149078.2|148988.2|9
1611143280000|2021-01-20 11:48:00|149082.7|148992.7|149078.2|148988.2|149083.3|148993.3|149078.2|148988.2|10
1611143290000|2021-01-20 11:48:10|149078.1|148988.1|149081|148991|149084.2|148994.2|149075|148985|19
1611143300000|2021-01-20 11:48:20|149074.5|148984.5|149076.6|148986.6|149076.8|148986.8|149073.4|148983.4|12
1611143310000|2021-01-20 11:48:30|149076.7|148986.7|149088.9|148998.9|149106.6|149016.6|149076.7|148986.7|31
1611143320000|2021-01-20 11:48:40|149086.8|148996.8|149100.3|149010.3|149104|149014|149084.1|148994.1|28
1611143330000|2021-01-20 11:48:50|149103.4|149013.4|149110.5|149020.5|149110.5|149020.5|149101.3|149011.3|23
1611143340000|2021-01-20 11:49:00|149110.1|149020.1|149106.3|149016.3|149110.6|149020.6|149106.3|149016.3|14
1611143350000|2021-01-20 11:49:10|149106.1|149016.1|149087.2|148997.2|149106.2|149016.2|149085.4|148995.4|24
1611143360000|2021-01-20 11:49:20|149096|149006|149099.1|149009.1|149100.6|149010.6|149093.5|149003.5|24
1611143370000|2021-01-20 11:49:30|149099.4|149009.4|149109.9|149019.9|149127.4|149023.7|149096.5|148997.4|17
1611143380000|2021-01-20 11:49:40|149110.7|149020.7|149094|149004|149118.8|149028.8|149086.5|148996.5|29
1611143390000|2021-01-20 11:49:50|149093.1|149003.1|149090.9|149000.9|149104|149014|149090.3|149000.3|14
1611143400000|2021-01-20 11:50:00|149090|149000|149106.4|149016.4|149113.6|149023.6|149090|149000|17
1611143410000|2021-01-20 11:50:10|149107.5|149017.5|149112.4|149022.4|149112.8|149022.8|149098.1|149008.1|14
1611143420000|2021-01-20 11:50:20|149112.5|149022.5|149125.6|148995.6|149125.6|149023.7|149108.5|148991.8|18
1611143430000|2021-01-20 11:50:30|149110.5|149020.5|149112.1|149022.1|149114.6|149024.6|149107.8|149017.8|18
1611143440000|2021-01-20 11:50:40|149115.9|149025.9|149110.3|149020.3|149122|149032|149110.3|149020.3|19
1611143450000|2021-01-20 11:50:50|149110.1|149020.1|149116.9|149026.9|149118.8|149028.8|149110.1|149020.1|16
1611143460000|2021-01-20 11:51:00|149117.8|149027.8|149113.7|149023.7|149117.8|149027.8|149112.7|149022.7|12
1611143470000|2021-01-20 11:51:10|149113.1|149023.1|149110.5|149020.5|149113.1|149023.1|149109.5|149019.5|18
1611143480000|2021-01-20 11:51:20|149109.7|149019.7|149109.4|149019.4|149113.9|149023.9|149108.3|149018.3|8
1611143490000|2021-01-20 11:51:30|149109.1|149019.1|149120.9|149030.9|149120.9|149030.9|149109.1|149019.1|22
1611143500000|2021-01-20 11:51:40|149117.9|149027.9|149118.9|149028.9|149120.3|149030.3|149109.9|149019.9|18
1611143510000|2021-01-20 11:51:50|149117.8|149027.8|149117.7|149027.7|149119.3|149029.3|149114.6|149024.6|16
1611143520000|2021-01-20 11:52:00|149117.5|149027.5|149117.6|149027.6|149118.3|149028.3|149116|149026|15
1611143530000|2021-01-20 11:52:10|149119|149029|149199.8|149069.8|149199.8|149069.8|149118.5|149028.5|20
1611143540000|2021-01-20 11:52:20|149179.3|149049.3|149142.8|149012.8|149189.3|149064.5|149142.2|149012.2|38
1611143550000|2021-01-20 11:52:30|149143.1|149013.1|149127.4|148997.4|149143.7|149013.7|149122.2|148992.2|22
1611143560000|2021-01-20 11:52:40|149129.1|148999.1|149128.6|149038.6|149156|149039.7|149128.4|148998.4|31
1611143570000|2021-01-20 11:52:50|149127|149037|149142|149012|149144.5|149037.8|149123.1|149010|21
1611143580000|2021-01-20 11:53:00|149143|149013|149144.1|149014.1|149144.1|149014.1|149140.2|149010.2|16
1611143590000|2021-01-20 11:53:10|149142|149012|149158.2|149068.2|149199.2|149074.8|149137.5|149012|32
1611143600000|2021-01-20 11:53:20|149158.8|149068.8|149156|149066|149158.8|149068.8|149151.7|149061.7|14
1611143610000|2021-01-20 11:53:30|149156.2|149066.2|149159|149069|149160.7|149070.7|149149.7|149059.7|27
1611143620000|2021-01-20 11:53:40|149158.9|149068.9|149160.8|149070.8|149163.2|149073.2|149156.7|149066.7|18
1611143630000|2021-01-20 11:53:50|149160.6|149070.6|149155|149065|149161.6|149071.6|149153.5|149063.5|19
1611143640000|2021-01-20 11:54:00|149154.2|149064.2|149139.6|149049.6|149160.2|149070.2|149134.4|149044.4|28
1611143650000|2021-01-20 11:54:10|149138.7|149048.7|149143.1|149053.1|149144|149054|149136.9|149046.9|25
1611143660000|2021-01-20 11:54:20|149142.9|149052.9|149165.2|149075.2|149171.8|149081.8|149142.7|149052.7|28
1611143670000|2021-01-20 11:54:30|149167.9|149077.9|149163.7|149073.7|149168.7|149078.7|149157.2|149067.2|16
1611143680000|2021-01-20 11:54:40|149181.7|149091.7|149190.5|149100.5|149192.3|149102.3|149181.7|149091.7|33
1611143690000|2021-01-20 11:54:50|149192.4|149102.4|149199.5|149109.5|149199.5|149109.5|149188.9|149098.9|25
1611143700000|2021-01-20 11:55:00|149199.6|149109.6|149190.6|149100.6|149201.1|149111.1|149190.6|149100.6|32
1611143710000|2021-01-20 11:55:10|149190.4|149100.4|149190.7|149100.7|149192.3|149102.3|149188.4|149098.4|22
1611143720000|2021-01-20 11:55:20|149191.3|149101.3|149199.3|149109.3|149202.8|149112.8|149191.3|149101.3|21
1611143730000|2021-01-20 11:55:30|149197.8|149107.8|149200.4|149110.4|149201.3|149111.3|149197.8|149107.8|23
1611143740000|2021-01-20 11:55:40|149201.7|149111.7|149211.3|149121.3|149212.6|149122.6|149199.9|149109.9|25
1611143750000|2021-01-20 11:55:50|149212.2|149122.2|149219.1|149129.1|149222.7|149132.7|149211.7|149121.7|24
1611143760000|2021-01-20 11:56:00|149219.9|149129.9|149220|149130|149221.7|149131.7|149218.1|149128.1|20
1611143770000|2021-01-20 11:56:10|149220.2|149130.2|149217.3|149127.3|149223.5|149133.5|149217.1|149127.1|22
1611143780000|2021-01-20 11:56:20|149218.8|149128.8|149224.5|149134.5|149232|149142|149212.6|149122.6|22
1611143790000|2021-01-20 11:56:30|149227.2|149137.2|149213.2|149123.2|149227.2|149137.2|149210.2|149120.2|31
1611143800000|2021-01-20 11:56:40|149212.8|149122.8|149213.6|149123.6|149214.8|149124.8|149210.3|149120.3|24
1611143810000|2021-01-20 11:56:50|149213.3|149123.3|149212.2|149122.2|149214.2|149124.2|149211.7|149121.7|12
1611143820000|2021-01-20 11:57:00|149211.9|149121.9|149212.4|149122.4|149215.3|149125.3|149211.6|149121.6|21
1611143830000|2021-01-20 11:57:10|149213.7|149123.7|149215.4|149125.4|149215.7|149125.7|149208.4|149118.4|26
1611143840000|2021-01-20 11:57:20|149211.4|149121.4|149211.2|149121.2|149214.5|149124.5|149207.4|149117.4|27
1611143850000|2021-01-20 11:57:30|149209.3|149119.3|149211.2|149121.2|149211.9|149121.9|149206.3|149116.3|25
1611143860000|2021-01-20 11:57:40|149211.3|149121.3|149211.1|149121.1|149214.6|149124.6|149210.6|149120.6|26
1611143870000|2021-01-20 11:57:50|149212|149122|149214|149124|149214.7|149124.7|149210.8|149120.8|23
1611143880000|2021-01-20 11:58:00|149213.6|149123.6|149213.3|149123.3|149219.5|149129.5|149208.2|149118.2|22
1611143890000|2021-01-20 11:58:10|149216.6|149126.6|149211|149121|149217.9|149127.9|149207.7|149117.7|21
1611143900000|2021-01-20 11:58:20|149214.8|149124.8|149219.9|149129.9|149221.3|149131.3|149207.4|149117.4|24
1611143910000|2021-01-20 11:58:30|149217.9|149127.9|149222.3|149132.3|149222.6|149132.6|149215.3|149125.3|19
1611143920000|2021-01-20 11:58:40|149219.8|149129.8|149223.8|149133.8|149223.8|149133.8|149215.8|149125.8|15
1611143930000|2021-01-20 11:58:50|149223.3|149133.3|149218.4|149128.4|149223.3|149133.3|149217.9|149127.9|12
1611143940000|2021-01-20 11:59:00|149219.8|149129.8|149225.8|149135.8|149228.7|149138.7|149219.4|149129.4|32
1611143950000|2021-01-20 11:59:10|149227.4|149137.4|149224.1|149134.1|149227.4|149137.4|149222.5|149132.5|10
1611143960000|2021-01-20 11:59:20|149223.5|149133.5|149231.4|149141.4|149231.4|149141.4|149223.5|149133.5|20
1611143970000|2021-01-20 11:59:30|149231|149141|149232.3|149142.3|149232.3|149142.3|149230.1|149140.1|11
1611143980000|2021-01-20 11:59:40|149231|149141|149230.1|149140.1|149233.2|149143.2|149229.1|149139.1|14
1611143990000|2021-01-20 11:59:50|149226.5|149136.5|149223.8|149133.8|149238|149148|149218.9|149128.9|32
1611144000000|2021-01-20 12:00:00|149222.9|149132.9|149223.9|149133.9|149229.1|149139.1|149222.1|149132.1|22
1611144010000|2021-01-20 12:00:10|149223.6|149133.6|149222.5|149132.5|149223.6|149133.6|149220.7|149130.7|20
1611144020000|2021-01-20 12:00:20|149223.1|149133.1|149221.8|149131.8|149223.3|149133.3|149220.7|149130.7|19
1611144030000|2021-01-20 12:00:30|149221.9|149131.9|149222.4|149132.4|149223.9|149133.9|149221.9|149131.9|19
1611144040000|2021-01-20 12:00:40|149223.7|149133.7|149221.6|149131.6|149224.1|149134.1|149220.7|149130.7|15
1611144050000|2021-01-20 12:00:50|149223.7|149133.7|149226|149136|149226|149136|149222.7|149132.7|12
1611144060000|2021-01-20 12:01:00|149225.8|149135.8|149224.4|149134.4|149225.8|149135.8|149222.2|149132.2|17
1611144070000|2021-01-20 12:01:10|149224.5|149134.5|149222.5|149132.5|149224.5|149134.5|149214|149124|17
1611144080000|2021-01-20 12:01:20|149223.3|149133.3|149222.9|149132.9|149223.8|149133.8|149220.8|149130.8|15
1611144090000|2021-01-20 12:01:30|149223.3|149133.3|149222.4|149132.4|149225.1|149135.1|149220.2|149130.2|16
1611144100000|2021-01-20 12:01:40|149222.7|149132.7|149222.9|149132.9|149229.7|149139.7|149220.3|149130.3|15
1611144110000|2021-01-20 12:01:50|149248.4|149158.4|149280|149190|149301.2|149208.4|149248.4|149158.4|29
1611144120000|2021-01-20 12:02:00|149276.8|149186.8|149291.8|149201.8|149293.7|149203.7|149276.5|149186.5|24
1611144130000|2021-01-20 12:02:10|149291|149201|149285.1|149195.1|149296.7|149206.7|149276.1|149186.1|29
1611144140000|2021-01-20 12:02:20|149281.5|149191.5|149289|149199|149289|149199|149280.2|149190.2|19
1611144150000|2021-01-20 12:02:30|149289.6|149199.6|149287.2|149197.2|149290.5|149200.5|149285.2|149195.2|22
1611144160000|2021-01-20 12:02:40|149287|149197|149271|149181|149287|149197|149268.1|149178.1|28
1611144170000|2021-01-20 12:02:50|149272.2|149182.2|149280.7|149190.7|149283.5|149193.5|149265.9|149175.9|29
1611144180000|2021-01-20 12:03:00|149280.9|149190.9|149267.9|149177.9|149285.2|149195.2|149267.7|149177.7|27
1611144190000|2021-01-20 12:03:10|149268.8|149178.8|149264.6|149174.6|149270.4|149180.4|149264.6|149174.6|21
1611144200000|2021-01-20 12:03:20|149265.5|149175.5|149267.8|149177.8|149267.8|149177.8|149263.8|149173.8|14
1611144210000|2021-01-20 12:03:30|149267.5|149177.5|149254.8|149164.8|149272.5|149182.5|149254.8|149164.8|15
1611144220000|2021-01-20 12:03:40|149259.1|149169.1|149260.2|149170.2|149266.2|149176.2|149256.2|149166.2|29
1611144230000|2021-01-20 12:03:50|149258.7|149168.7|149270.9|149180.9|149270.9|149180.9|149257.9|149167.9|30
1611144240000|2021-01-20 12:04:00|149273.1|149183.1|149294.2|149164.2|149300.6|149195.2|149271.2|149164.2|30
1611144250000|2021-01-20 12:04:10|149293.8|149163.8|149285.8|149195.8|149296.7|149196.8|149277.5|149163.8|26
1611144260000|2021-01-20 12:04:20|149285.4|149195.4|149295.4|149205.4|149297.4|149207.4|149283.6|149193.6|19
1611144270000|2021-01-20 12:04:30|149291.7|149201.7|149373.3|149283.3|149394.4|149284.6|149291.2|149201.2|27
1611144280000|2021-01-20 12:04:40|149373.7|149283.7|149350.1|149260.1|149374.7|149284.7|149328.4|149238.4|36
1611144290000|2021-01-20 12:04:50|149351.2|149261.2|149367.4|149277.4|149367.4|149277.4|149349.1|149259.1|21
1611144300000|2021-01-20 12:05:00|149367.1|149277.1|149353|149263|149367.1|149277.1|149349.4|149259.4|32
1611144310000|2021-01-20 12:05:10|149353.6|149263.6|149397.9|149307.9|149397.9|149307.9|149331.4|149236.4|31
1611144320000|2021-01-20 12:05:20|149401.5|149311.5|149400.7|149310.7|149404.8|149314.8|149393|149303|30
1611144330000|2021-01-20 12:05:30|149400.2|149310.2|149407.7|149317.7|149410|149320|149394.6|149304.6|32
1611144340000|2021-01-20 12:05:40|149406|149316|149415.7|149325.7|149421.2|149331.2|149406|149316|31
1611144350000|2021-01-20 12:05:50|149413.9|149323.9|149419.3|149329.3|149421|149331|149413.9|149323.9|26
1611144360000|2021-01-20 12:06:00|149421.1|149331.1|149452.3|149362.3|149454.7|149364.7|149420.6|149330.6|26
1611144370000|2021-01-20 12:06:10|149452.1|149362.1|149471.9|149381.9|149473.7|149383.7|149450|149360|29
1611144380000|2021-01-20 12:06:20|149472.8|149382.8|149475.1|149385.1|149475.1|149385.1|149471.7|149381.7|21
1611144390000|2021-01-20 12:06:30|149474.2|149384.2|149422.9|149332.9|149476|149386|149418.9|149328.9|28
1611144400000|2021-01-20 12:06:40|149425.2|149335.2|149466.4|149376.4|149467.7|149377.7|149421.1|149331.1|32
1611144410000|2021-01-20 12:06:50|149467|149377|149465.3|149375.3|149469.3|149379.3|149465|149375|23
1611144420000|2021-01-20 12:07:00|149465.4|149375.4|149466.2|149376.2|149473.1|149383.1|149458.9|149368.9|31
1611144430000|2021-01-20 12:07:10|149465.8|149375.8|149461|149371|149470|149380|149452.3|149362.3|32
1611144440000|2021-01-20 12:07:20|149460.9|149370.9|149484.1|149394.1|149487.2|149397.2|149449.4|149359.4|30
1611144450000|2021-01-20 12:07:30|149482.5|149392.5|149481.3|149391.3|149484.6|149394.6|149480.5|149390.5|26
1611144460000|2021-01-20 12:07:40|149480.6|149390.6|149485.7|149395.7|149486.2|149396.2|149480.6|149390.6|19
1611144470000|2021-01-20 12:07:50|149485.6|149395.6|149489.9|149399.9|149496.7|149406.7|149477|149387|23
1611144480000|2021-01-20 12:08:00|149491.4|149401.4|149487|149397|149491.4|149401.4|149484.4|149394.4|17
1611144490000|2021-01-20 12:08:10|149488.9|149398.9|149482.5|149392.5|149490.2|149400.2|149482.2|149392.2|16
1611144500000|2021-01-20 12:08:20|149482.6|149392.6|149487.9|149397.9|149488.2|149398.2|149482.6|149392.6|17
1611144510000|2021-01-20 12:08:30|149488.9|149398.9|149492.7|149402.7|149497.8|149407.8|149488.9|149398.9|28
1611144520000|2021-01-20 12:08:40|149492.1|149402.1|149481.6|149391.6|149492.7|149402.7|149478.1|149388.1|26
1611144530000|2021-01-20 12:08:50|149480.4|149390.4|149476.6|149386.6|149482.5|149392.5|149475.7|149385.7|16
1611144540000|2021-01-20 12:09:00|149476.3|149386.3|149475.2|149385.2|149476.4|149386.4|149471.1|149381.1|21
1611144550000|2021-01-20 12:09:10|149475.9|149385.9|149475.8|149385.8|149476.4|149386.4|149470.2|149380.2|23
1611144560000|2021-01-20 12:09:20|149474.5|149384.5|149477.3|149387.3|149522.6|149432.6|149474.1|149384.1|24
1611144570000|2021-01-20 12:09:30|149476.5|149386.5|149485.7|149395.7|149486.8|149396.8|149476.5|149386.5|27
1611144580000|2021-01-20 12:09:40|149483.7|149393.7|149491.1|149401.1|149494.9|149404.9|149483.7|149393.7|23
1611144590000|2021-01-20 12:09:50|149485|149395|149475.7|149385.7|149485|149395|149470.4|149380.4|25
1611144600000|2021-01-20 12:10:00|149474.6|149384.6|149473.1|149383.1|149476.2|149386.2|149472.7|149382.7|12
1611144610000|2021-01-20 12:10:10|149473.3|149383.3|149472.3|149382.3|149473.3|149383.3|149470.4|149380.4|18
1611144620000|2021-01-20 12:10:20|149472.6|149382.6|149476.5|149386.5|149476.5|149386.5|149470.9|149380.9|21
1611144630000|2021-01-20 12:10:30|149476.3|149386.3|149474.9|149384.9|149479.8|149389.8|149474.8|149384.8|17
1611144640000|2021-01-20 12:10:40|149475.1|149385.1|149483.6|149393.6|149486.2|149396.2|149475.1|149385.1|18
1611144650000|2021-01-20 12:10:50|149480.1|149390.1|149502.2|149412.2|149502.8|149412.8|149480.1|149390.1|22
1611144660000|2021-01-20 12:11:00|149501.8|149411.8|149501.8|149411.8|149501.8|149411.8|149499.3|149409.3|16
1611144670000|2021-01-20 12:11:10|149502.6|149412.6|149486.9|149396.9|149503.2|149413.2|149485.4|149395.4|21
1611144680000|2021-01-20 12:11:20|149488.5|149398.5|149488.2|149398.2|149492.2|149402.2|149487.8|149397.8|22
1611144690000|2021-01-20 12:11:30|149489.1|149399.1|149489|149399|149490.1|149400.1|149488.6|149398.6|19
1611144700000|2021-01-20 12:11:40|149488.8|149398.8|149493.6|149403.6|149493.6|149403.6|149487.7|149397.7|19
1611144710000|2021-01-20 12:11:50|149496|149406|149497.4|149407.4|149499.7|149409.7|149495|149405|23
1611144720000|2021-01-20 12:12:00|149496.9|149406.9|149496.6|149406.6|149498.6|149408.6|149495.4|149405.4|23
1611144730000|2021-01-20 12:12:10|149496.5|149406.5|149546.5|149456.5|149550.8|149460.8|149494.6|149404.6|28
1611144740000|2021-01-20 12:12:20|149541|149451|149544.7|149454.7|149547.6|149457.6|149541|149451|19
1611144750000|2021-01-20 12:12:30|149544.2|149454.2|149548.4|149458.4|149551.7|149461.7|149544.2|149454.2|20
1611144760000|2021-01-20 12:12:40|149548|149458|149502.2|149412.2|149552.5|149462.5|149498|149408|22
1611144770000|2021-01-20 12:12:50|149501|149411|149482.9|149392.9|149503.9|149413.9|149482.9|149392.9|24
1611144780000|2021-01-20 12:13:00|149483.2|149393.2|149476.2|149386.2|149483.7|149393.7|149468.3|149378.3|29
1611144790000|2021-01-20 12:13:10|149478.2|149388.2|149474.1|149384.1|149478.4|149388.4|149472.7|149382.7|22
1611144800000|2021-01-20 12:13:20|149474.2|149384.2|149474.8|149384.8|149502.9|149412.9|149471.7|149381.7|25
1611144810000|2021-01-20 12:13:30|149473.1|149383.1|149464|149374|149475.1|149385.1|149462.7|149372.7|23
1611144820000|2021-01-20 12:13:40|149465.2|149375.2|149387.8|149297.8|149465.2|149375.2|149387.8|149286.1|33
1611144830000|2021-01-20 12:13:50|149390.9|149300.9|149387.3|149297.3|149397.2|149307.2|149385.8|149295.8|34
1611144840000|2021-01-20 12:14:00|149386.8|149296.8|149353|149263|149387|149297|149353|149263|37
1611144850000|2021-01-20 12:14:10|149352.5|149262.5|149334.8|149244.8|149370|149280|149331.4|149241.4|36
1611144860000|2021-01-20 12:14:20|149332.4|149242.4|149336.7|149246.7|149337.2|149247.2|149330.4|149240.4|26
1611144870000|2021-01-20 12:14:30|149338|149248|149337.5|149247.5|149338|149248|149333.9|149243.9|14
1611144880000|2021-01-20 12:14:40|149337|149247|149352.2|149262.2|149352.8|149262.8|149337|149247|29
1611144890000|2021-01-20 12:14:50|149354.4|149264.4|149350.9|149260.9|149355.4|149265.4|149350|149260|25
1611144900000|2021-01-20 12:15:00|149349.8|149259.8|149346.7|149256.7|149355.7|149265.7|149346.6|149256.6|23
1611144910000|2021-01-20 12:15:10|149347|149257|149344.1|149254.1|149348.5|149258.5|149340.2|149250.2|16
1611144920000|2021-01-20 12:15:20|149343.8|149253.8|149356.6|149266.6|149358.5|149268.5|149342.7|149252.7|23
1611144930000|2021-01-20 12:15:30|149353.2|149263.2|149349|149259|149357.6|149267.6|149349|149259|25
1611144940000|2021-01-20 12:15:40|149343.7|149253.7|149329.4|149239.4|149359|149269|149327.4|149237.4|26
1611144950000|2021-01-20 12:15:50|149329|149239|149337.6|149247.6|149341.3|149251.3|149326.8|149236.8|17
1611144960000|2021-01-20 12:16:00|149338.7|149248.7|149343.6|149253.6|149343.6|149253.6|149337.4|149247.4|22
1611144970000|2021-01-20 12:16:10|149342.7|149252.7|149341.4|149251.4|149346.6|149256.6|149337.3|149247.3|21
1611144980000|2021-01-20 12:16:20|149339.5|149249.5|149343.7|149253.7|149347.9|149257.9|149338.4|149248.4|15
1611144990000|2021-01-20 12:16:30|149343.5|149253.5|149345|149255|149345.6|149255.6|149335.4|149245.4|24
1611145000000|2021-01-20 12:16:40|149344.7|149254.7|149360.9|149270.9|149364.2|149274.2|149342.6|149252.6|28
1611145010000|2021-01-20 12:16:50|149361.1|149271.1|149364.2|149274.2|149365|149275|149361.1|149271.1|14
1611145020000|2021-01-20 12:17:00|149361.5|149271.5|149348.7|149258.7|149361.9|149271.9|149348.2|149258.2|19
1611145030000|2021-01-20 12:17:10|149351|149261|149371.1|149281.1|149375.4|149285.4|149351|149261|25
1611145040000|2021-01-20 12:17:20|149369.1|149279.1|149406.5|149316.5|149409.3|149319.3|149369.1|149279.1|25
1611145050000|2021-01-20 12:17:30|149401.5|149311.5|149411.8|149321.8|149413.1|149323.1|149401.5|149311.5|21
1611145060000|2021-01-20 12:17:40|149410.7|149320.7|149412.1|149322.1|149412.1|149322.1|149410.1|149320.1|20
1611145070000|2021-01-20 12:17:50|149411.7|149321.7|149414.9|149324.9|149415.9|149325.9|149411.7|149321.7|16
1611145080000|2021-01-20 12:18:00|149414.5|149324.5|149432.1|149342.1|149432.1|149342.1|149414.5|149324.5|18
1611145090000|2021-01-20 12:18:10|149427.5|149337.5|149496.3|149406.3|149496.5|149406.5|149427.5|149337.5|30
1611145100000|2021-01-20 12:18:20|149493.2|149403.2|149500.8|149410.8|149501.3|149411.3|149489.4|149399.4|30
1611145110000|2021-01-20 12:18:30|149501|149411|149541.1|149451.1|149543|149453|149500.4|149410.4|33
1611145120000|2021-01-20 12:18:40|149540.8|149450.8|149548.3|149458.3|149549.5|149459.5|149540.8|149450.8|30
1611145130000|2021-01-20 12:18:50|149546.9|149456.9|149548.8|149458.8|149553.5|149463.5|149546.8|149456.8|23
1611145140000|2021-01-20 12:19:00|149547.9|149457.9|149548.3|149458.3|149550|149460|149544.8|149454.8|22
1611145150000|2021-01-20 12:19:10|149546.6|149456.6|149552.2|149462.2|149552.2|149462.2|149546.6|149456.6|27
1611145160000|2021-01-20 12:19:20|149551.4|149461.4|149545.4|149455.4|149553.6|149463.6|149538.6|149448.6|22
1611145170000|2021-01-20 12:19:30|149547.5|149457.5|149536.6|149446.6|149549.6|149459.6|149535.1|149445.1|31
1611145180000|2021-01-20 12:19:40|149535.3|149445.3|149499.1|149409.1|149550|149460|149499.1|149409.1|35
1611145190000|2021-01-20 12:19:50|149498.8|149408.8|149496.2|149406.2|149503.9|149413.9|149495.4|149405.4|23
1611145200000|2021-01-20 12:20:00|149495.1|149405.1|149498.8|149408.8|149500.3|149410.3|149495.1|149405.1|20
1611145210000|2021-01-20 12:20:10|149500.9|149410.9|149517.3|149427.3|149521.3|149431.3|149498.9|149408.9|26
1611145220000|2021-01-20 12:20:20|149516.1|149426.1|149518.8|149428.8|149520.6|149430.6|149515.3|149425.3|18
1611145230000|2021-01-20 12:20:30|149517.1|149427.1|149520.2|149430.2|149521.3|149431.3|149516.3|149426.3|20
1611145240000|2021-01-20 12:20:40|149520.1|149430.1|149519.6|149429.6|149522.4|149432.4|149519.2|149429.2|19
1611145250000|2021-01-20 12:20:50|149519.9|149429.9|149619.2|149489.2|149619.2|149489.2|149518.1|149428.1|28
1611145260000|2021-01-20 12:21:00|149611.4|149521.4|149633|149503|149637.4|149521.4|149607.7|149500.4|25
1611145270000|2021-01-20 12:21:10|149632.5|149502.5|149610.1|149520.1|149632.9|149525.8|149610.1|149501.8|20
1611145280000|2021-01-20 12:21:20|149611.4|149521.4|149611.6|149521.6|149614.2|149524.2|149607.9|149517.9|22
1611145290000|2021-01-20 12:21:30|149613|149523|149612|149522|149614.3|149524.3|149610.3|149520.3|19
1611145300000|2021-01-20 12:21:40|149611.9|149521.9|149604.3|149514.3|149612.8|149522.8|149602.6|149512.6|29
1611145310000|2021-01-20 12:21:50|149602.2|149512.2|149592.9|149502.9|149606.3|149516.3|149587.4|149497.4|35
1611145320000|2021-01-20 12:22:00|149588.6|149498.6|149599.3|149509.3|149610.7|149520.7|149587.8|149497.8|27
1611145330000|2021-01-20 12:22:10|149600.3|149510.3|149612.2|149522.2|149615.5|149525.5|149598.9|149508.9|31
1611145340000|2021-01-20 12:22:20|149612.1|149522.1|149610.4|149520.4|149613.4|149523.4|149609.5|149519.5|17
1611145350000|2021-01-20 12:22:30|149609.7|149519.7|149608.7|149518.7|149617|149527|149606.8|149516.8|25
1611145360000|2021-01-20 12:22:40|149608.8|149518.8|149602.4|149512.4|149608.8|149518.8|149593.6|149503.6|28
1611145370000|2021-01-20 12:22:50|149604.3|149514.3|149608.9|149518.9|149610.3|149520.3|149604.1|149514.1|18
1611145380000|2021-01-20 12:23:00|149608.5|149518.5|149608.8|149518.8|149611.5|149521.5|149607.8|149517.8|23
1611145390000|2021-01-20 12:23:10|149606.5|149516.5|149610.8|149520.8|149612.1|149522.1|149604.9|149514.9|25
1611145400000|2021-01-20 12:23:20|149610.9|149520.9|149614|149524|149615.6|149525.6|149610|149520|25
1611145410000|2021-01-20 12:23:30|149615.1|149525.1|149615.1|149525.1|149622|149532|149611.7|149521.7|27
1611145420000|2021-01-20 12:23:40|149618.2|149528.2|149616.7|149526.7|149619.6|149529.6|149613.6|149523.6|23
1611145430000|2021-01-20 12:23:50|149616.6|149526.6|149613.1|149523.1|149617.1|149527.1|149612.9|149522.9|24
1611145440000|2021-01-20 12:24:00|149614.9|149524.9|149614.4|149524.4|149616.2|149526.2|149611.6|149521.6|26
1611145450000|2021-01-20 12:24:10|149613.7|149523.7|149609.9|149519.9|149616.4|149526.4|149609.8|149519.8|26
1611145460000|2021-01-20 12:24:20|149612.3|149522.3|149616.8|149526.8|149616.8|149526.8|149606|149516|20
1611145470000|2021-01-20 12:24:30|149616.5|149526.5|149565.2|149475.2|149616.5|149526.5|149537.5|149447.5|29
1611145480000|2021-01-20 12:24:40|149563.1|149473.1|149563.1|149473.1|149563.7|149473.7|149557.7|149467.7|23
1611145490000|2021-01-20 12:24:50|149561.5|149471.5|149559.6|149469.6|149573.5|149483.5|149559.6|149469.6|24
1611145500000|2021-01-20 12:25:00|149557.4|149467.4|149516.5|149426.5|149563.6|149473.6|149516.5|149426.5|32
1611145510000|2021-01-20 12:25:10|149517.1|149427.1|149506|149416|149517.5|149427.5|149504.3|149414.3|28
1611145520000|2021-01-20 12:25:20|149504.3|149414.3|149432.7|149342.7|149511.5|149421.5|149432.7|149342.7|33
1611145530000|2021-01-20 12:25:30|149432.4|149342.4|149428.8|149338.8|149432.9|149342.9|149426.3|149336.3|26
1611145540000|2021-01-20 12:25:40|149429|149339|149489.7|149399.7|149500.6|149410.6|149404.9|149314.9|33
1611145550000|2021-01-20 12:25:50|149499.4|149409.4|149537.1|149447.1|149564.6|149459.4|149493.7|149403.7|33
1611145560000|2021-01-20 12:26:00|149543|149453|149549.4|149459.4|149553.6|149463.6|149540.3|149450.3|24
1611145570000|2021-01-20 12:26:10|149547.2|149457.2|149553.5|149463.5|149554.6|149464.6|149541.2|149451.2|28
1611145580000|2021-01-20 12:26:20|149552.6|149462.6|149555.3|149465.3|149555.7|149465.7|149550.9|149460.9|20
1611145590000|2021-01-20 12:26:30|149554.9|149464.9|149558|149468|149560|149470|149554.6|149464.6|27
1611145600000|2021-01-20 12:26:40|149558.1|149468.1|149568|149478|149596.9|149506.9|149558.1|149468.1|34
1611145610000|2021-01-20 12:26:50|149567.5|149477.5|149568.5|149478.5|149572.6|149482.6|149564.7|149474.7|31
1611145620000|2021-01-20 12:27:00|149570.4|149480.4|149560.5|149470.5|149578.3|149488.3|149559.1|149469.1|32
1611145630000|2021-01-20 12:27:10|149561.3|149471.3|149571.6|149481.6|149575.9|149485.9|149546.9|149456.9|34
1611145640000|2021-01-20 12:27:20|149574.2|149484.2|149592.4|149502.4|149598.3|149508.3|149574.1|149484.1|33
1611145650000|2021-01-20 12:27:30|149591.9|149501.9|149589.4|149499.4|149595.5|149505.5|149585.6|149495.6|33
1611145660000|2021-01-20 12:27:40|149589.7|149499.7|149585|149495|149589.7|149499.7|149582.8|149492.8|32
1611145670000|2021-01-20 12:27:50|149584.5|149494.5|149584.8|149494.8|149591.2|149501.2|149584.5|149494.5|21
1611145680000|2021-01-20 12:28:00|149585|149495|149587|149497|149590.3|149500.3|149583.7|149493.7|20
1611145690000|2021-01-20 12:28:10|149586.6|149496.6|149586.7|149496.7|149591.3|149501.3|149586.2|149496.2|26
1611145700000|2021-01-20 12:28:20|149586.8|149496.8|149596.9|149506.9|149597.6|149507.6|149585.1|149495.1|17
1611145710000|2021-01-20 12:28:30|149596.2|149506.2|149596.2|149506.2|149598.5|149508.5|149595.2|149505.2|22
1611145720000|2021-01-20 12:28:40|149596.7|149506.7|149596.8|149506.8|149598.8|149508.8|149593.5|149503.5|29
1611145730000|2021-01-20 12:28:50|149596.9|149506.9|149597.5|149507.5|149597.5|149507.5|149594.4|149504.4|18
1611145740000|2021-01-20 12:29:00|149596.9|149506.9|149616.7|149526.7|149618.2|149528.2|149596.5|149506.5|22
1611145750000|2021-01-20 12:29:10|149615.3|149525.3|149665.8|149575.8|149670.7|149580.7|149614.6|149524.6|28
1611145760000|2021-01-20 12:29:20|149666.7|149576.7|149676.5|149586.5|149677.4|149587.4|149666|149576|27
1611145770000|2021-01-20 12:29:30|149676.3|149586.3|149676.6|149586.6|149677.2|149587.2|149673.2|149583.2|25
1611145780000|2021-01-20 12:29:40|149676.2|149586.2|149676.5|149586.5|149676.5|149586.5|149674.8|149584.8|13
1611145790000|2021-01-20 12:29:50|149676.7|149586.7|149677.5|149547.5|149678.9|149588.9|149662.3|149547.5|11
1611145800000|2021-01-20 12:30:00|149676.7|149546.7|149676.8|149586.8|149679.4|149589.4|149651.4|149546.7|35
1611145810000|2021-01-20 12:30:10|149675.9|149585.9|149673.8|149583.8|149675.9|149585.9|149667.8|149577.8|36
1611145820000|2021-01-20 12:30:20|149673.6|149583.6|149672.8|149582.8|149675.5|149585.5|149671.5|149581.5|27
1611145830000|2021-01-20 12:30:30|149673.8|149583.8|149638.9|149508.9|149674|149584|149629|149506.2|27
1611145840000|2021-01-20 12:30:40|149633.7|149503.7|149626.5|149496.5|149633.7|149526.5|149608.9|149496.5|31
1611145850000|2021-01-20 12:30:50|149626.7|149496.7|149602.5|149472.5|149626.7|149496.7|149599.3|149469.3|24
1611145860000|2021-01-20 12:31:00|149601.2|149471.2|149563.3|149433.3|149601.2|149471.2|149557.1|149427.1|36
1611145870000|2021-01-20 12:31:10|149563.6|149433.6|149575.1|149485.1|149606.9|149493.1|149553.7|149423.7|36
1611145880000|2021-01-20 12:31:20|149573.2|149483.2|149520.8|149430.8|149573.8|149483.8|149520.1|149430.1|25
1611145890000|2021-01-20 12:31:30|149524|149434|149507.3|149377.3|149524|149434|149487.2|149372.3|31
1611145900000|2021-01-20 12:31:40|149506.4|149376.4|149515.9|149385.9|149553.7|149463.5|149479.1|149376.4|37
1611145910000|2021-01-20 12:31:50|149514.8|149384.8|149521.9|149391.9|149528.5|149398.5|149505|149375|34
1611145920000|2021-01-20 12:32:00|149526.4|149396.4|149553.8|149423.8|149553.8|149423.8|149508.2|149384.3|35
1611145930000|2021-01-20 12:32:10|149553.4|149423.4|149538.9|149448.9|149557.4|149450.3|149532.7|149418.4|29
1611145940000|2021-01-20 12:32:20|149536.8|149446.8|149530.2|149440.2|149539|149449|149528.5|149438.5|24
1611145950000|2021-01-20 12:32:30|149530.3|149440.3|149527.4|149437.4|149533.2|149443.2|149525.7|149435.7|24
1611145960000|2021-01-20 12:32:40|149529.1|149439.1|149548.7|149458.7|149551.2|149461.2|149526.3|149436.3|31
1611145970000|2021-01-20 12:32:50|149548.6|149458.6|149542|149452|149548.6|149458.6|149535|149445|31
1611145980000|2021-01-20 12:33:00|149541.9|149451.9|149514.6|149424.6|149544.4|149454.4|149511.1|149421.1|26
1611145990000|2021-01-20 12:33:10|149517.5|149427.5|149439|149349|149518.8|149428.8|149435.6|149345.6|31
1611146000000|2021-01-20 12:33:20|149438.4|149348.4|149462.1|149372.1|149464.7|149374.7|149437.8|149347.8|29
1611146010000|2021-01-20 12:33:30|149458.8|149368.8|149456.9|149366.9|149461.7|149371.7|149456.4|149366.4|22
1611146020000|2021-01-20 12:33:40|149456.5|149366.5|149501.5|149411.5|149507|149417|149454.4|149364.4|28
1611146030000|2021-01-20 12:33:50|149501.6|149411.6|149488.1|149398.1|149501.6|149411.6|149488.1|149398.1|24
1611146040000|2021-01-20 12:34:00|149488.7|149398.7|149494.3|149404.3|149495.6|149405.6|149488.6|149398.6|19
1611146050000|2021-01-20 12:34:10|149494|149404|149542.4|149452.4|149550.7|149460.7|149488.6|149398.6|30
1611146060000|2021-01-20 12:34:20|149540.9|149450.9|149541.1|149451.1|149544|149454|149535.8|149445.8|27
1611146070000|2021-01-20 12:34:30|149539.4|149449.4|149542.4|149452.4|149544.5|149454.5|149533|149443|22
1611146080000|2021-01-20 12:34:40|149543.4|149453.4|149585.7|149495.7|149591.1|149501.1|149540.8|149450.8|33
1611146090000|2021-01-20 12:34:50|149586.3|149496.3|149640.9|149550.9|149665.6|149555.5|149586.3|149496.3|31
1611146100000|2021-01-20 12:35:00|149638.9|149548.9|149638.9|149548.9|149641.6|149551.6|149636.8|149546.8|30
1611146110000|2021-01-20 12:35:10|149637.1|149547.1|149646.6|149556.6|149671.3|149562.8|149637.1|149531.9|36
1611146120000|2021-01-20 12:35:20|149646.3|149556.3|149607.1|149517.1|149649.8|149559.8|149605|149515|24
1611146130000|2021-01-20 12:35:30|149607|149517|149604.8|149514.8|149607.3|149517.3|149602.5|149512.5|21
1611146140000|2021-01-20 12:35:40|149604.6|149514.6|149619.5|149529.5|149620.6|149530.6|149603.5|149513.5|26
1611146150000|2021-01-20 12:35:50|149619|149529|149678.7|149588.7|149678.7|149588.7|149617.3|149527.3|32
1611146160000|2021-01-20 12:36:00|149678.3|149588.3|149691.5|149601.5|149693.2|149603.2|149673.7|149583.7|27
1611146170000|2021-01-20 12:36:10|149692.3|149602.3|149679.5|149589.5|149693.1|149603.1|149678.7|149588.7|21
1611146180000|2021-01-20 12:36:20|149679.4|149589.4|149635.7|149545.7|149697.1|149607.1|149631.5|149541.5|29
1611146190000|2021-01-20 12:36:30|149635.9|149545.9|149624.5|149534.5|149637.6|149547.6|149624.5|149534.5|15
1611146200000|2021-01-20 12:36:40|149625|149535|149591.5|149501.5|149628.6|149538.6|149589.7|149499.7|28
1611146210000|2021-01-20 12:36:50|149590.8|149500.8|149596.6|149506.6|149610|149520|149590.5|149500.5|18
1611146220000|2021-01-20 12:37:00|149599.2|149509.2|149597.3|149507.3|149599.2|149509.2|149596.6|149506.6|14
1611146230000|2021-01-20 12:37:10|149597.4|149507.4|149594.4|149504.4|149597.5|149507.5|149593.9|149503.9|16
1611146240000|2021-01-20 12:37:20|149594.5|149504.5|149587|149497|149597.7|149507.7|149583.5|149493.5|19
1611146250000|2021-01-20 12:37:30|149585.6|149495.6|149569.5|149479.5|149585.6|149495.6|149569.1|149479.1|21
1611146260000|2021-01-20 12:37:40|149569.2|149479.2|149578.8|149488.8|149580.2|149490.2|149569.2|149479.2|17
1611146270000|2021-01-20 12:37:50|149579.6|149489.6|149577.7|149487.7|149579.6|149489.6|149574.5|149484.5|17
1611146280000|2021-01-20 12:38:00|149578.3|149488.3|149540.3|149450.3|149578.3|149488.3|149533.5|149443.5|28
1611146290000|2021-01-20 12:38:10|149540.2|149450.2|149536.3|149446.3|149541.4|149451.4|149533.2|149443.2|21
1611146300000|2021-01-20 12:38:20|149536.1|149446.1|149532.7|149442.7|149537|149447|149531.6|149441.6|16
1611146310000|2021-01-20 12:38:30|149532.4|149442.4|149549.3|149459.3|149549.8|149459.8|149530.9|149440.9|19
1611146320000|2021-01-20 12:38:40|149552.7|149462.7|149551.9|149461.9|149553.9|149463.9|149544.6|149454.6|18
1611146330000|2021-01-20 12:38:50|149551.5|149461.5|149552.6|149462.6|149553.6|149463.6|149551.2|149461.2|17
1611146340000|2021-01-20 12:39:00|149552.8|149462.8|149555.2|149465.2|149555.2|149465.2|149551.1|149461.1|21
1611146350000|2021-01-20 12:39:10|149554.4|149464.4|149520.4|149430.4|149555.3|149465.3|149518.2|149428.2|26
1611146360000|2021-01-20 12:39:20|149521|149431|149523.7|149433.7|149525|149435|149519.3|149429.3|17
1611146370000|2021-01-20 12:39:30|149524.2|149434.2|149530.8|149440.8|149530.8|149440.8|149524.1|149434.1|15
1611146380000|2021-01-20 12:39:40|149531.7|149441.7|149534.2|149444.2|149537|149447|149529.7|149439.7|21
1611146390000|2021-01-20 12:39:50|149534.1|149444.1|149538.3|149448.3|149538.3|149448.3|149532.4|149442.4|20
1611146400000|2021-01-20 12:40:00|149538.4|149448.4|149539|149449|149539.8|149449.8|149534|149444|18
1611146410000|2021-01-20 12:40:10|149539.4|149449.4|149609.4|149519.4|149650.8|149539.1|149539.4|149449.4|40
1611146420000|2021-01-20 12:40:20|149611.4|149521.4|149624.1|149494.1|149641.5|149551|149611.4|149492.9|36
1611146430000|2021-01-20 12:40:30|149623.5|149493.5|149600.2|149470.2|149624|149509.6|149566.2|149465.7|26
1611146440000|2021-01-20 12:40:40|149593.9|149463.9|149594.5|149504.5|149598.1|149504.9|149574|149463.9|28
1611146450000|2021-01-20 12:40:50|149594.6|149504.6|149590.7|149500.7|149595.1|149505.1|149586.3|149496.3|22
1611146460000|2021-01-20 12:41:00|149589.3|149499.3|149592.5|149502.5|149595.7|149505.7|149589.3|149499.3|24
1611146470000|2021-01-20 12:41:10|149592.8|149502.8|149609.4|149519.4|149612.6|149522.6|149586.3|149496.3|34
1611146480000|2021-01-20 12:41:20|149612.1|149522.1|149627|149537|149629.1|149539.1|149611.5|149521.5|31
1611146490000|2021-01-20 12:41:30|149622.9|149532.9|149630.3|149540.3|149630.3|149540.3|149622.9|149532.9|34
1611146500000|2021-01-20 12:41:40|149630.6|149540.6|149643.2|149553.2|149645.1|149555.1|149629.4|149539.4|31
1611146510000|2021-01-20 12:41:50|149641.5|149551.5|149684.5|149594.5|149684.5|149594.5|149633.3|149543.3|39
1611146520000|2021-01-20 12:42:00|149677.1|149587.1|149684.7|149594.7|149685.2|149595.2|149675.7|149585.7|26
1611146530000|2021-01-20 12:42:10|149689.3|149599.3|149637.6|149547.6|149693.3|149603.3|149637.6|149547.6|32
1611146540000|2021-01-20 12:42:20|149632.8|149542.8|149600|149510|149633.2|149543.2|149596.1|149506.1|38
1611146550000|2021-01-20 12:42:30|149599.1|149509.1|149592.5|149502.5|149600.2|149510.2|149592.5|149502.5|32
1611146560000|2021-01-20 12:42:40|149592.6|149502.6|149598.2|149508.2|149609|149519|149591.9|149501.9|27
1611146570000|2021-01-20 12:42:50|149597.1|149507.1|149572.2|149482.2|149610.2|149520.2|149571.3|149481.3|34
1611146580000|2021-01-20 12:43:00|149571.3|149481.3|149581|149491|149581.2|149491.2|149571.3|149481.3|22
1611146590000|2021-01-20 12:43:10|149539.6|149449.6|149557.8|149467.8|149568.2|149468.8|149536.9|149438.2|35
1611146600000|2021-01-20 12:43:20|149555.5|149465.5|149549|149459|149555.5|149465.5|149549|149459|26
1611146610000|2021-01-20 12:43:30|149550.7|149460.7|149552.5|149462.5|149552.5|149462.5|149549.5|149459.5|15
1611146620000|2021-01-20 12:43:40|149552.6|149462.6|149592.6|149502.6|149592.6|149502.6|149552.3|149462.3|19
1611146630000|2021-01-20 12:43:50|149596.5|149506.5|149583.2|149493.2|149596.5|149506.5|149571.9|149481.9|31
1611146640000|2021-01-20 12:44:00|149582.7|149492.7|149582|149492|149583.8|149493.8|149581|149491|13
1611146650000|2021-01-20 12:44:10|149582.5|149492.5|149550.6|149460.6|149582.5|149492.5|149542.5|149452.5|26
1611146660000|2021-01-20 12:44:20|149553.4|149463.4|149539.5|149449.5|149554.6|149464.6|149539.5|149449.5|23
1611146670000|2021-01-20 12:44:30|149539.6|149449.6|149548.4|149458.4|149552.6|149462.6|149539.6|149449.6|26
1611146680000|2021-01-20 12:44:40|149545.9|149455.9|149579.2|149489.2|149579.2|149489.2|149540.5|149450.5|28
1611146690000|2021-01-20 12:44:50|149578.8|149488.8|149579.1|149489.1|149581.8|149491.8|149575.8|149485.8|25
1611146700000|2021-01-20 12:45:00|149578.2|149488.2|149579.8|149489.8|149580.5|149490.5|149577.8|149487.8|22
1611146710000|2021-01-20 12:45:10|149579.4|149489.4|149577.5|149487.5|149580.9|149490.9|149576.7|149486.7|22
1611146720000|2021-01-20 12:45:20|149579.7|149489.7|149565.1|149475.1|149580.4|149490.4|149541.5|149451.5|29
1611146730000|2021-01-20 12:45:30|149563.6|149473.6|149581.3|149491.3|149581.3|149491.3|149559.8|149469.8|32
1611146740000|2021-01-20 12:45:40|149580.7|149490.7|149611.5|149521.5|149611.5|149521.5|149580.7|149479.6|33
1611146750000|2021-01-20 12:45:50|149611.7|149521.7|149638.5|149548.5|149644.9|149554.9|149611.7|149521.7|32
1611146760000|2021-01-20 12:46:00|149639.1|149549.1|149636.4|149546.4|149642.2|149552.2|149633.6|149543.6|27
1611146770000|2021-01-20 12:46:10|149637.3|149547.3|149639.4|149549.4|149643|149553|149637.3|149547.3|31
1611146780000|2021-01-20 12:46:20|149639.6|149549.6|149589|149499|149644.8|149554.8|149586.5|149496.5|32
1611146790000|2021-01-20 12:46:30|149591.3|149501.3|149580.9|149490.9|149591.7|149501.7|149575.6|149485.6|29
1611146800000|2021-01-20 12:46:40|149580.4|149490.4|149585.7|149495.7|149586.1|149496.1|149580.4|149490.4|25
1611146810000|2021-01-20 12:46:50|149584.9|149494.9|149584.6|149494.6|149586.7|149496.7|149582.2|149492.2|20
1611146820000|2021-01-20 12:47:00|149587|149497|149589.8|149499.8|149590.2|149500.2|149585|149495|17
1611146830000|2021-01-20 12:47:10|149629.2|149539.2|149676.2|149586.2|149678.2|149588.2|149629.2|149539.2|35
1611146840000|2021-01-20 12:47:20|149674.2|149584.2|149678.6|149588.6|149679.4|149589.4|149672|149582|26
1611146850000|2021-01-20 12:47:30|149678.9|149588.9|149678.6|149588.6|149686.9|149596.9|149669.5|149579.5|25
1611146860000|2021-01-20 12:47:40|149679.4|149589.4|149675.7|149585.7|149680.4|149590.4|149669.7|149579.7|27
1611146870000|2021-01-20 12:47:50|149675.2|149585.2|149675|149585|149677.6|149587.6|149669.5|149579.5|25
1611146880000|2021-01-20 12:48:00|149675.5|149585.5|149677.2|149587.2|149681.6|149591.6|149672.3|149582.3|22
1611146890000|2021-01-20 12:48:10|149677|149587|149689.8|149599.8|149689.8|149599.8|149675|149585|24
1611146900000|2021-01-20 12:48:20|149691.4|149601.4|149688.3|149598.3|149697.4|149607.4|149686.5|149596.5|23
1611146910000|2021-01-20 12:48:30|149690.9|149600.9|149737.9|149647.9|149740.7|149650.7|149688.5|149598.5|31
1611146920000|2021-01-20 12:48:40|149737.4|149647.4|149766.6|149676.6|149769.7|149679.7|149732.9|149642.9|36
1611146930000|2021-01-20 12:48:50|149767.3|149677.3|149755.5|149665.5|149785.9|149695.9|149752.9|149662.9|37
1611146940000|2021-01-20 12:49:00|149756.4|149666.4|149750.5|149660.5|149760.5|149670.5|149747.9|149657.9|29
1611146950000|2021-01-20 12:49:10|149753.3|149663.3|149751.6|149661.6|149755.7|149665.7|149748|149658|22
1611146960000|2021-01-20 12:49:20|149752.6|149662.6|149754.5|149664.5|149756.7|149666.7|149752.1|149662.1|15
1611146970000|2021-01-20 12:49:30|149755.1|149665.1|149763.3|149673.3|149763.3|149673.3|149752.1|149662.1|21
1611146980000|2021-01-20 12:49:40|149763.2|149673.2|149769.7|149679.7|149770|149680|149761.5|149671.5|23
1611146990000|2021-01-20 12:49:50|149768|149678|149764.2|149674.2|149769.8|149679.8|149764.2|149674.2|21
1611147000000|2021-01-20 12:50:00|149764.5|149674.5|149768.4|149678.4|149770|149680|149764.4|149674.4|19
1611147010000|2021-01-20 12:50:10|149768.3|149678.3|149763.7|149673.7|149768.5|149678.5|149756.8|149666.8|25
1611147020000|2021-01-20 12:50:20|149761.2|149671.2|149760.7|149670.7|149762.9|149672.9|149759.5|149669.5|14
1611147030000|2021-01-20 12:50:30|149760.1|149670.1|149753|149663|149760.6|149670.6|149742.9|149652.9|19
1611147040000|2021-01-20 12:50:40|149754.6|149664.6|149755.5|149665.5|149756|149666|149753.4|149663.4|18
1611147050000|2021-01-20 12:50:50|149754.4|149664.4|149761.6|149671.6|149762.5|149672.5|149753.3|149663.3|24
1611147060000|2021-01-20 12:51:00|149761.5|149671.5|149765.6|149675.6|149765.9|149675.9|149760.6|149670.6|11
1611147070000|2021-01-20 12:51:10|149768.8|149678.8|149769.2|149679.2|149771.3|149681.3|149768.2|149678.2|15
1611147080000|2021-01-20 12:51:20|149768.1|149678.1|149763.3|149673.3|149771.8|149681.8|149761.2|149671.2|15
1611147090000|2021-01-20 12:51:30|149763.2|149673.2|149765|149675|149766.4|149676.4|149762.7|149672.7|18
1611147100000|2021-01-20 12:51:40|149765.2|149675.2|149760.4|149670.4|149765.2|149675.2|149755.8|149665.8|21
1611147110000|2021-01-20 12:51:50|149761.8|149671.8|149758.5|149668.5|149761.8|149671.8|149758.5|149668.5|14
1611147120000|2021-01-20 12:52:00|149757.8|149667.8|149760.6|149670.6|149761.9|149671.9|149756.8|149666.8|15
1611147130000|2021-01-20 12:52:10|149760.3|149670.3|149747.9|149657.9|149761.5|149671.5|149743|149653|26
1611147140000|2021-01-20 12:52:20|149748.1|149658.1|149754.7|149664.7|149754.7|149664.7|149748.1|149658.1|12
1611147150000|2021-01-20 12:52:30|149754.4|149664.4|149763.5|149673.5|149769.3|149679.3|149754.3|149664.3|24
1611147160000|2021-01-20 12:52:40|149762.3|149672.3|149763.1|149673.1|149771|149681|149758.5|149668.5|33
1611147170000|2021-01-20 12:52:50|149767.5|149677.5|149766.1|149676.1|149772.8|149682.8|149760.1|149670.1|26
1611147180000|2021-01-20 12:53:00|149767.4|149677.4|149738|149648|149767.4|149677.4|149734.5|149644.5|21
1611147190000|2021-01-20 12:53:10|149737.1|149647.1|149738.3|149648.3|149740.3|149650.3|149736.7|149646.7|25
1611147200000|2021-01-20 12:53:20|149739.5|149649.5|149650.6|149560.6|149741|149651|149649.6|149559.6|26
1611147210000|2021-01-20 12:53:30|149650.5|149560.5|149657.3|149567.3|149662.8|149572.8|149648.1|149558.1|32
1611147220000|2021-01-20 12:53:40|149663|149573|149672.7|149582.7|149675.7|149585.7|149646.5|149556.5|31
1611147230000|2021-01-20 12:53:50|149670.5|149580.5|149675.8|149585.8|149680.5|149590.5|149668.8|149578.8|24
1611147240000|2021-01-20 12:54:00|149673.4|149583.4|149683.6|149593.6|149699.6|149609.6|149671.8|149581.8|24
1611147250000|2021-01-20 12:54:10|149685.4|149595.4|149685.5|149595.5|149694.1|149604.1|149683.4|149593.4|16
1611147260000|2021-01-20 12:54:20|149691.8|149601.8|149734.3|149644.3|149738.6|149648.6|149691.8|149601.8|27
1611147270000|2021-01-20 12:54:30|149737.7|149647.7|149732.4|149642.4|149737.9|149647.9|149722.7|149632.7|32
1611147280000|2021-01-20 12:54:40|149728.8|149638.8|149725.3|149635.3|149730.1|149640.1|149716|149626|32
1611147290000|2021-01-20 12:54:50|149722.9|149632.9|149720.9|149630.9|149724.8|149634.8|149717.5|149627.5|23
1611147300000|2021-01-20 12:55:00|149724.8|149634.8|149726.1|149636.1|149726.1|149636.1|149718.8|149628.8|22
1611147310000|2021-01-20 12:55:10|149725.7|149635.7|149703|149613|149734.7|149644.7|149694|149604|25
1611147320000|2021-01-20 12:55:20|149703.6|149613.6|149705.2|149615.2|149711.8|149621.8|149703.2|149613.2|17
1611147330000|2021-01-20 12:55:30|149704.8|149614.8|149708.6|149618.6|149712.2|149622.2|149704.8|149614.8|24
1611147340000|2021-01-20 12:55:40|149709.1|149619.1|149713|149623|149713|149623|149706.6|149616.6|20
1611147350000|2021-01-20 12:55:50|149710.7|149620.7|149701.8|149611.8|149710.7|149620.7|149691.2|149601.2|18
1611147360000|2021-01-20 12:56:00|149699|149609|149704.3|149614.3|149710.4|149620.4|149691.6|149601.6|26
1611147370000|2021-01-20 12:56:10|149705.3|149615.3|149700.8|149610.8|149708.9|149618.9|149699.4|149609.4|24
1611147380000|2021-01-20 12:56:20|149701.7|149611.7|149700.5|149610.5|149703.8|149613.8|149700.3|149610.3|27
1611147390000|2021-01-20 12:56:30|149699.6|149609.6|149698.6|149608.6|149702|149612|149697.3|149607.3|21
1611147400000|2021-01-20 12:56:40|149698.5|149608.5|149697.4|149607.4|149702|149612|149689|149599|18
1611147410000|2021-01-20 12:56:50|149696|149606|149699.5|149609.5|149703.9|149613.9|149694.1|149604.1|14
1611147420000|2021-01-20 12:57:00|149699.4|149609.4|149700.2|149610.2|149700.4|149610.4|149697.3|149607.3|21
1611147430000|2021-01-20 12:57:10|149699.8|149609.8|149701.8|149611.8|149705.2|149615.2|149699.8|149609.8|22
1611147440000|2021-01-20 12:57:20|149704|149614|149702.4|149612.4|149706|149616|149702.1|149612.1|13
1611147450000|2021-01-20 12:57:30|149700.5|149610.5|149704.3|149614.3|149704.5|149614.5|149695.4|149605.4|10
1611147460000|2021-01-20 12:57:40|149703.6|149613.6|149703.1|149613.1|149717.2|149627.2|149699.5|149609.5|25
1611147470000|2021-01-20 12:57:50|149701.9|149611.9|149705.1|149615.1|149705.8|149615.8|149700.5|149610.5|22
1611147480000|2021-01-20 12:58:00|149707.2|149617.2|149696.2|149606.2|149708.8|149618.8|149689.8|149599.8|26
1611147490000|2021-01-20 12:58:10|149694.7|149604.7|149694|149604|149698.5|149608.5|149694|149604|26
1611147500000|2021-01-20 12:58:20|149695.7|149605.7|149770.5|149680.5|149770.5|149680.5|149694.2|149604.2|30
1611147510000|2021-01-20 12:58:30|149767.9|149677.9|149770.2|149680.2|149775.6|149685.6|149767.9|149677.9|30
1611147520000|2021-01-20 12:58:40|149772.8|149682.8|149773.2|149683.2|149774.2|149684.2|149770.6|149680.6|17
1611147530000|2021-01-20 12:58:50|149772.6|149682.6|149768|149678|149772.6|149682.6|149757.5|149667.5|25
1611147540000|2021-01-20 12:59:00|149766.4|149676.4|149766.1|149676.1|149768|149678|149764.6|149674.6|16
1611147550000|2021-01-20 12:59:10|149764|149674|149765.6|149675.6|149768.6|149678.6|149760.8|149670.8|21
1611147560000|2021-01-20 12:59:20|149789.3|149699.3|149799.9|149709.9|149811.3|149721.3|149783.4|149693.4|37
1611147570000|2021-01-20 12:59:30|149800.2|149710.2|149785.6|149695.6|149801.4|149711.4|149784.3|149694.3|30
1611147580000|2021-01-20 12:59:40|149784|149694|149778.2|149688.2|149784.8|149694.8|149769.9|149679.9|30
1611147590000|2021-01-20 12:59:50|149778.8|149688.8|149783.3|149693.3|149783.3|149693.3|149770.5|149680.5|27
1611147600000|2021-01-20 13:00:00|149782.7|149692.7|149772.4|149682.4|149782.7|149692.7|149766.5|149676.5|30
1611147610000|2021-01-20 13:00:10|149770.2|149680.2|149620.5|149490.5|149770.2|149680.2|149618.9|149488.9|34
1611147620000|2021-01-20 13:00:20|149621|149491|149628.7|149498.7|149630.4|149500.4|149621|149491|25
1611147630000|2021-01-20 13:00:30|149628.8|149498.8|149645.3|149515.3|149647.3|149517.3|149628.3|149498.3|29
1611147640000|2021-01-20 13:00:40|149640.6|149510.6|149723|149593|149723|149593|149640.6|149510.6|37
1611147650000|2021-01-20 13:00:50|149722.6|149592.6|149732.8|149602.8|149732.9|149602.9|149721.1|149591.1|23
1611147660000|2021-01-20 13:01:00|149731.8|149601.8|149794.9|149664.9|149796.2|149688|149731.8|149601.8|27
1611147670000|2021-01-20 13:01:10|149802.4|149672.4|149733.1|149603.1|149802.4|149691.9|149729.4|149599.4|27
1611147680000|2021-01-20 13:01:20|149734.1|149604.1|149705.3|149615.3|149735.3|149615.3|149705|149599.8|23
1611147690000|2021-01-20 13:01:30|149704.2|149614.2|149710.5|149620.5|149722.2|149632.2|149704.2|149614.2|33
1611147700000|2021-01-20 13:01:40|149710.3|149620.3|149750.8|149660.8|149753.3|149663.3|149710.3|149620.3|32
1611147710000|2021-01-20 13:01:50|149752.9|149662.9|149787.5|149697.5|149790.1|149697.8|149751.2|149660.1|32
1611147720000|2021-01-20 13:02:00|149797.4|149707.4|149808.4|149718.4|149811.8|149721.8|149791.5|149701.5|27
1611147730000|2021-01-20 13:02:10|149807.5|149717.5|149807.7|149717.7|149809.5|149719.5|149794.7|149704.7|27
1611147740000|2021-01-20 13:02:20|149808|149718|149803.7|149713.7|149808.4|149718.4|149801.6|149711.6|23
1611147750000|2021-01-20 13:02:30|149804.8|149714.8|149835|149745|149835|149745|149804.8|149714.8|36
1611147760000|2021-01-20 13:02:40|149833.7|149743.7|149829.2|149739.2|149833.7|149743.7|149822.4|149732.4|18
1611147770000|2021-01-20 13:02:50|149828.8|149738.8|149846.6|149756.6|149853.3|149763.3|149827.8|149737.8|22
1611147780000|2021-01-20 13:03:00|149839.4|149749.4|149850.6|149760.6|149861.5|149771.5|149839.4|149749.4|23
1611147790000|2021-01-20 13:03:10|149851.2|149761.2|149851.9|149761.9|149853.3|149763.3|149847.4|149757.4|23
1611147800000|2021-01-20 13:03:20|149853.1|149763.1|149857.4|149767.4|149859.4|149769.4|149840.8|149750.8|30
1611147810000|2021-01-20 13:03:30|149859.5|149769.5|149855.3|149765.3|149859.5|149769.5|149853.9|149763.9|22
1611147820000|2021-01-20 13:03:40|149855|149765|149860.5|149770.5|149863.6|149773.6|149848.4|149758.4|25
1611147830000|2021-01-20 13:03:50|149861.3|149771.3|149862.8|149772.8|149864.6|149774.6|149858.8|149768.8|20
1611147840000|2021-01-20 13:04:00|149861.8|149771.8|149887.4|149797.4|149887.4|149797.4|149861.6|149771.6|23
1611147850000|2021-01-20 13:04:10|149888.3|149798.3|149894.1|149804.1|149897.9|149807.9|149888.3|149798.3|33
1611147860000|2021-01-20 13:04:20|149891.2|149801.2|149893.6|149803.6|149895.3|149805.3|149889.5|149799.5|20
1611147870000|2021-01-20 13:04:30|149893.9|149803.9|149889.7|149799.7|149894.8|149804.8|149887.8|149797.8|13
1611147880000|2021-01-20 13:04:40|149892|149802|149872.7|149782.7|149892.7|149802.7|149832.8|149742.8|34
1611147890000|2021-01-20 13:04:50|149872.6|149782.6|149879.3|149789.3|149883|149793|149872.6|149782.6|21
1611147900000|2021-01-20 13:05:00|149877.8|149787.8|149878.6|149788.6|149882.3|149792.3|149877.8|149787.8|12
1611147910000|2021-01-20 13:05:10|149881.6|149791.6|149874.3|149784.3|149886.5|149796.5|149874.3|149784.3|17
1611147920000|2021-01-20 13:05:20|149872.3|149782.3|149878.6|149788.6|149885|149795|149872.3|149782.3|22
1611147930000|2021-01-20 13:05:30|149873.4|149783.4|149847.6|149757.6|149873.4|149783.4|149841.5|149751.5|28
1611147940000|2021-01-20 13:05:40|149847.2|149757.2|149871.1|149781.1|149871.1|149781.1|149847.2|149757.2|28
1611147950000|2021-01-20 13:05:50|149870.4|149780.4|149877.7|149787.7|149879.2|149789.2|149870.4|149780.4|22
1611147960000|2021-01-20 13:06:00|149875.8|149785.8|149864.4|149774.4|149877.1|149787.1|149864.4|149774.4|16
1611147970000|2021-01-20 13:06:10|149863.6|149773.6|149865.6|149775.6|149866.6|149776.6|149857.4|149767.4|24
1611147980000|2021-01-20 13:06:20|149861.8|149771.8|149776.5|149686.5|149861.8|149771.8|149770.4|149680.4|34
1611147990000|2021-01-20 13:06:30|149775.4|149685.4|149768.7|149678.7|149775.4|149685.4|149765.1|149675.1|35
1611148000000|2021-01-20 13:06:40|149769.5|149679.5|149732.6|149642.6|149769.5|149679.5|149728.3|149616.8|27
1611148010000|2021-01-20 13:06:50|149732.4|149642.4|149787.2|149697.2|149791.1|149701.1|149721.1|149628.3|33
1611148020000|2021-01-20 13:07:00|149788.5|149698.5|149797.8|149707.8|149800.9|149710.9|149787.3|149697.3|21
1611148030000|2021-01-20 13:07:10|149798.4|149708.4|149799.1|149709.1|149800.6|149710.6|149794.9|149704.9|21
1611148040000|2021-01-20 13:07:20|149796.4|149706.4|149726.8|149636.8|149798.8|149708.8|149718.3|149628.3|33
1611148050000|2021-01-20 13:07:30|149729.6|149639.6|149588.3|149498.3|149729.6|149639.6|149588.3|149491.4|31
1611148060000|2021-01-20 13:07:40|149592|149502|149605.4|149515.4|149620.1|149517.9|149559.6|149469.6|32
1611148070000|2021-01-20 13:07:50|149607.3|149517.3|149669.1|149579.1|149677.9|149587.9|149600.6|149510.6|30
1611148080000|2021-01-20 13:08:00|149672.2|149582.2|149772.6|149682.6|149798.9|149685.2|149671.7|149581.7|32
1611148090000|2021-01-20 13:08:10|149770.7|149680.7|149832.8|149742.8|149850.7|149760.7|149770.7|149680.7|37
1611148100000|2021-01-20 13:08:20|149833.6|149743.6|149815.3|149685.3|149841.9|149743.6|149799.9|149683.1|28
1611148110000|2021-01-20 13:08:30|149807.3|149677.3|149794.6|149704.6|149815.7|149707.5|149791.3|149677.3|16
1611148120000|2021-01-20 13:08:40|149791.6|149701.6|149808.1|149718.1|149827|149718.1|149791.5|149689|26
1611148130000|2021-01-20 13:08:50|149808.7|149718.7|149814.3|149724.3|149815|149725|149801.5|149711.5|26
1611148140000|2021-01-20 13:09:00|149812.6|149722.6|149814.3|149724.3|149826.5|149736.5|149811.3|149721.3|28
1611148150000|2021-01-20 13:09:10|149813.8|149723.8|149874.5|149784.5|149874.5|149784.5|149813.8|149723.8|34
1611148160000|2021-01-20 13:09:20|149875.1|149785.1|149817.5|149727.5|149875.1|149785.1|149797.9|149705.9|27
1611148170000|2021-01-20 13:09:30|149817.9|149727.9|149812.3|149722.3|149817.9|149727.9|149810.2|149720.2|25
1611148180000|2021-01-20 13:09:40|149811.5|149721.5|149805|149715|149817.4|149727.4|149804|149714|26
1611148190000|2021-01-20 13:09:50|149804.4|149714.4|149901.3|149771.3|149902.7|149786.7|149803.9|149713.9|30
1611148200000|2021-01-20 13:10:00|149900.5|149770.5|149894.7|149764.7|149902.8|149772.8|149893.3|149763.3|23
1611148210000|2021-01-20 13:10:10|149895.6|149765.6|149944.3|149814.3|149945.4|149824.3|149893|149763|26
1611148220000|2021-01-20 13:10:20|149944|149814|149860.9|149730.9|149944.3|149819.8|149854.7|149724.7|33
1611148230000|2021-01-20 13:10:30|149861.8|149731.8|149802.4|149712.4|149862|149732|149799.6|149693.3|32
1611148240000|2021-01-20 13:10:40|149802.5|149712.5|149802.1|149712.1|149805.1|149715.1|149801.6|149711.6|18
1611148250000|2021-01-20 13:10:50|149801.3|149711.3|149796.9|149706.9|149802.4|149712.4|149796.3|149706.3|20
1611148260000|2021-01-20 13:11:00|149796.8|149706.8|149786.5|149696.5|149796.8|149706.8|149786.4|149696.4|19
1611148270000|2021-01-20 13:11:10|149786.4|149696.4|149790|149700|149793.5|149703.5|149786.4|149696.4|20
1611148280000|2021-01-20 13:11:20|149788.4|149698.4|149792.1|149702.1|149793.8|149703.8|149788|149698|29
1611148290000|2021-01-20 13:11:30|149791.5|149701.5|149718.1|149628.1|149796.5|149706.5|149718.1|149628.1|26
1611148300000|2021-01-20 13:11:40|149724.6|149634.6|149706.9|149616.9|149724.6|149634.6|149699.1|149609.1|33
1611148310000|2021-01-20 13:11:50|149707.1|149617.1|149694.5|149604.5|149707.3|149617.3|149683.9|149593.9|34
1611148320000|2021-01-20 13:12:00|149693.8|149603.8|149686|149596|149698.6|149608.6|149682.3|149592.3|21
1611148330000|2021-01-20 13:12:10|149687.3|149597.3|149687.5|149597.5|149689.5|149599.5|149685.9|149595.9|17
1611148340000|2021-01-20 13:12:20|149687.3|149597.3|149683.5|149593.5|149690.2|149600.2|149682.4|149592.4|19
1611148350000|2021-01-20 13:12:30|149686.2|149596.2|149688.2|149598.2|149691|149601|149683.1|149593.1|28
1611148360000|2021-01-20 13:12:40|149689.4|149599.4|149685.4|149595.4|149690.2|149600.2|149684.9|149594.9|22
1611148370000|2021-01-20 13:12:50|149687|149597|149714.6|149624.6|149714.6|149624.6|149684.1|149594.1|23
1611148380000|2021-01-20 13:13:00|149722|149632|149754.7|149664.7|149760.1|149670.1|149719.4|149629.4|31
1611148390000|2021-01-20 13:13:10|149754.9|149664.9|149778.6|149688.6|149779.2|149689.2|149754.9|149664.9|28
1611148400000|2021-01-20 13:13:20|149778.9|149688.9|149773.1|149683.1|149788.7|149698.7|149772.7|149682.7|29
1611148410000|2021-01-20 13:13:30|149771.3|149681.3|149738.4|149648.4|149771.3|149681.3|149734.7|149644.7|32
1611148420000|2021-01-20 13:13:40|149739.5|149649.5|149744.3|149654.3|149745.4|149655.4|149738.8|149648.8|20
1611148430000|2021-01-20 13:13:50|149744.7|149654.7|149743.7|149653.7|149744.8|149654.8|149737.2|149647.2|18
1611148440000|2021-01-20 13:14:00|149742.8|149652.8|149777.5|149687.5|149781.4|149691.4|149742.8|149652.8|32
1611148450000|2021-01-20 13:14:10|149776.7|149686.7|149770.3|149680.3|149779.4|149689.4|149770|149680|24
1611148460000|2021-01-20 13:14:20|149769.9|149679.9|149799.4|149709.4|149811.5|149721.5|149768.1|149678.1|28
1611148470000|2021-01-20 13:14:30|149800.7|149710.7|149784|149694|149800.7|149710.7|149784|149694|24
1611148480000|2021-01-20 13:14:40|149786.3|149696.3|149787.7|149697.7|149787.9|149697.9|149785.5|149695.5|17
1611148490000|2021-01-20 13:14:50|149788.1|149698.1|149705.8|149615.8|149788.1|149698.1|149705.8|149615.8|23
1611148500000|2021-01-20 13:15:00|149704.7|149614.7|149726|149636|149737.7|149638.8|149699.5|149598.6|35
1611148510000|2021-01-20 13:15:10|149726.3|149636.3|149730.2|149640.2|149732.8|149642.8|149726.2|149636.2|23
1611148520000|2021-01-20 13:15:20|149729.1|149639.1|149727.7|149637.7|149730.9|149640.9|149726.1|149636.1|26
1611148530000|2021-01-20 13:15:30|149729.6|149639.6|149730|149640|149744.2|149654.2|149729.2|149639.2|25
1611148540000|2021-01-20 13:15:40|149727.7|149637.7|149714.3|149624.3|149728.5|149638.5|149708|149618|26
1611148550000|2021-01-20 13:15:50|149712.8|149622.8|149715.8|149625.8|149716.9|149626.9|149712.4|149622.4|18
1611148560000|2021-01-20 13:16:00|149714.1|149624.1|149683.4|149553.4|149721.5|149627.6|149675.5|149547.8|34
1611148570000|2021-01-20 13:16:10|149684.7|149554.7|149666.4|149536.4|149684.7|149554.7|149656.4|149526.4|31
1611148580000|2021-01-20 13:16:20|149663.6|149533.6|149643.1|149553.1|149667.2|149559.8|149639.3|149531.4|23
1611148590000|2021-01-20 13:16:30|149639.8|149549.8|149651.2|149521.2|149657.2|149549.8|149637.2|149519.8|22
1611148600000|2021-01-20 13:16:40|149650.8|149520.8|149594.6|149504.6|149662.1|149532.1|149588|149495.5|29
1611148610000|2021-01-20 13:16:50|149594.1|149504.1|149587.4|149497.4|149596.9|149506.9|149583.8|149493.8|33
1611148620000|2021-01-20 13:17:00|149588.9|149498.9|149593|149503|149593|149503|149567.6|149477.6|24
1611148630000|2021-01-20 13:17:10|149591.7|149501.7|149590.5|149500.5|149593.4|149503.4|149587.5|149497.5|20
1611148640000|2021-01-20 13:17:20|149590.1|149500.1|149590.1|149500.1|149592.4|149502.4|149589.7|149499.7|12
1611148650000|2021-01-20 13:17:30|149590.9|149500.9|149579.5|149489.5|149592.8|149502.8|149578.3|149488.3|22
1611148660000|2021-01-20 13:17:40|149579.1|149489.1|149584.4|149494.4|149585.9|149495.9|149579.1|149489.1|15
1611148670000|2021-01-20 13:17:50|149586.1|149496.1|149585.9|149495.9|149587|149497|149579.5|149489.5|14
1611148680000|2021-01-20 13:18:00|149586.1|149496.1|149588.5|149498.5|149599.4|149509.4|149577.9|149487.9|27
1611148690000|2021-01-20 13:18:10|149577.3|149487.3|149583.2|149453.2|149587.4|149497.4|149520|149414.6|39
1611148700000|2021-01-20 13:18:20|149582.5|149452.5|149566.7|149476.7|149592|149488.6|149566|149449.4|27
1611148710000|2021-01-20 13:18:30|149554.8|149464.8|149547.5|149457.5|149555.7|149465.7|149542.5|149452.5|31
1611148720000|2021-01-20 13:18:40|149544.1|149454.1|149562.4|149472.4|149564.6|149474.6|149542.6|149452.6|30
1611148730000|2021-01-20 13:18:50|149562.7|149472.7|149560.7|149470.7|149562.7|149472.7|149558|149468|21
1611148740000|2021-01-20 13:19:00|149562.9|149472.9|149543.1|149453.1|149562.9|149472.9|149542.1|149452.1|35
1611148750000|2021-01-20 13:19:10|149543.4|149453.4|149540.9|149450.9|149544.2|149454.2|149538.5|149448.5|29
1611148760000|2021-01-20 13:19:20|149541.5|149451.5|149545.4|149455.4|149547.8|149457.8|149540.5|149450.5|27
1611148770000|2021-01-20 13:19:30|149544.5|149454.5|149572.2|149442.2|149578.5|149473.1|149544.5|149439.2|31
1611148780000|2021-01-20 13:19:40|149573|149443|149548.6|149458.6|149576.3|149461.1|149544.3|149436.3|37
1611148790000|2021-01-20 13:19:50|149548.5|149458.5|149540.6|149450.6|149552.3|149462.3|149537.1|149447.1|27
1611148800000|2021-01-20 13:20:00|149541.3|149451.3|149545.5|149455.5|149546.7|149456.7|149540.3|149450.3|28
1611148810000|2021-01-20 13:20:10|149545.2|149455.2|149544.3|149454.3|149545.2|149455.2|149543.1|149453.1|13
1611148820000|2021-01-20 13:20:20|149546.5|149456.5|149553|149463|149553.2|149463.2|149545.1|149455.1|27
1611148830000|2021-01-20 13:20:30|149555.5|149465.5|149567.9|149477.9|149568.5|149478.5|149555.5|149465.5|25
1611148840000|2021-01-20 13:20:40|149568.1|149478.1|149569.2|149479.2|149571.1|149481.1|149564.9|149474.9|27
1611148850000|2021-01-20 13:20:50|149570.1|149480.1|149562.6|149472.6|149570.9|149480.9|149562.2|149472.2|32
1611148860000|2021-01-20 13:21:00|149563.1|149473.1|149564.8|149474.8|149566|149476|149553.1|149463.1|34
1611148870000|2021-01-20 13:21:10|149565.2|149475.2|149548.9|149458.9|149566.8|149476.8|149546.4|149456.4|30
1611148880000|2021-01-20 13:21:20|149552.1|149462.1|149551.6|149461.6|149554.3|149464.3|149545|149455|28
1611148890000|2021-01-20 13:21:30|149550.9|149460.9|149555.4|149465.4|149555.4|149465.4|149545.4|149455.4|23
1611148900000|2021-01-20 13:21:40|149555.3|149465.3|149558.2|149468.2|149559.1|149469.1|149552.3|149462.3|24
1611148910000|2021-01-20 13:21:50|149557.8|149467.8|149556.2|149466.2|149559.1|149469.1|149555.5|149465.5|22
1611148920000|2021-01-20 13:22:00|149555.7|149465.7|149557.5|149467.5|149560.4|149470.4|149555.7|149465.7|28
1611148930000|2021-01-20 13:22:10|149557.3|149467.3|149556.6|149466.6|149557.3|149467.3|149550.9|149460.9|21
1611148940000|2021-01-20 13:22:20|149556.5|149466.5|149556.9|149466.9|149560.2|149470.2|149553.7|149463.7|25
1611148950000|2021-01-20 13:22:30|149558.1|149468.1|149556.3|149466.3|149559.4|149469.4|149552.6|149462.6|29
1611148960000|2021-01-20 13:22:40|149556|149466|149557.2|149467.2|149558.4|149468.4|149552.6|149462.6|26
1611148970000|2021-01-20 13:22:50|149557.9|149467.9|149544.6|149454.6|149558.7|149468.7|149541.4|149451.4|27
1611148980000|2021-01-20 13:23:00|149535.4|149445.4|149531.9|149441.9|149546.9|149456.9|149531.9|149441.9|37
1611148990000|2021-01-20 13:23:10|149536.9|149446.9|149518.7|149428.7|149536.9|149446.9|149516.2|149426.2|34
1611149000000|2021-01-20 13:23:20|149519.2|149429.2|149534.7|149444.7|149534.7|149444.7|149519.2|149429.2|29
1611149010000|2021-01-20 13:23:30|149536.4|149446.4|149536.4|149446.4|149543.5|149453.5|149533.9|149443.9|25
1611149020000|2021-01-20 13:23:40|149535.3|149445.3|149528.7|149438.7|149537.8|149447.8|149528.5|149438.5|17
1611149030000|2021-01-20 13:23:50|149535.5|149445.5|149524.3|149434.3|149536.7|149446.7|149516.5|149426.5|18
1611149040000|2021-01-20 13:24:00|149526.4|149436.4|149541.3|149451.3|149548.2|149458.2|149525.8|149435.8|35
1611149050000|2021-01-20 13:24:10|149542|149452|149540.6|149450.6|149546.4|149456.4|149536.6|149446.6|22
1611149060000|2021-01-20 13:24:20|149541|149451|149533.1|149443.1|149542.9|149452.9|149530.6|149440.6|23
1611149070000|2021-01-20 13:24:30|149534.5|149444.5|149537|149447|149538.2|149448.2|149529.8|149439.8|25
1611149080000|2021-01-20 13:24:40|149534.6|149444.6|149523.3|149433.3|149536.7|149446.7|149523.3|149433.3|21
1611149090000|2021-01-20 13:24:50|149524.4|149434.4|149526.5|149436.5|149539.2|149449.2|149518.3|149428.3|22
1611149100000|2021-01-20 13:25:00|149520.1|149430.1|149519.3|149429.3|149527.2|149437.2|149515.5|149425.5|35
1611149110000|2021-01-20 13:25:10|149517.7|149427.7|149511.7|149421.7|149523.9|149433.9|149509.2|149419.2|33
1611149120000|2021-01-20 13:25:20|149512.4|149422.4|149512|149422|149516.2|149426.2|149510.2|149420.2|27
1611149130000|2021-01-20 13:25:30|149513.4|149423.4|149481.6|149391.6|149513.4|149423.4|149471.4|149381.4|36
1611149140000|2021-01-20 13:25:40|149473.5|149383.5|149464.6|149374.6|149480.3|149390.3|149463.1|149373.1|32
1611149150000|2021-01-20 13:25:50|149461|149371|149468.7|149378.7|149477.3|149387.3|149461|149371|21
1611149160000|2021-01-20 13:26:00|149468.3|149378.3|149422.6|149332.6|149468.3|149378.3|149418.7|149328.7|34
1611149170000|2021-01-20 13:26:10|149421|149331|149428.7|149338.7|149432.7|149342.7|149418.2|149328.2|28
1611149180000|2021-01-20 13:26:20|149427|149337|149426.3|149336.3|149433.2|149343.2|149424.5|149334.5|27
1611149190000|2021-01-20 13:26:30|149426.2|149336.2|149429.6|149339.6|149431.5|149341.5|149426.2|149336.2|27
1611149200000|2021-01-20 13:26:40|149430.5|149340.5|149439.6|149349.6|149439.6|149349.6|149427.2|149337.2|29
1611149210000|2021-01-20 13:26:50|149439|149349|149432.2|149342.2|149439|149349|149432|149342|18
1611149220000|2021-01-20 13:27:00|149432.8|149342.8|149432.5|149342.5|149441.7|149351.7|149431.4|149341.4|30
1611149230000|2021-01-20 13:27:10|149430.2|149340.2|149431.9|149341.9|149435|149345|149430.2|149340.2|22
1611149240000|2021-01-20 13:27:20|149431.3|149341.3|149418.9|149328.9|149431.7|149341.7|149418|149328|27
1611149250000|2021-01-20 13:27:30|149418.5|149328.5|149446.2|149356.2|149446.2|149356.2|149418.5|149328.5|25
1611149260000|2021-01-20 13:27:40|149446|149356|149449.6|149359.6|149450|149360|149444.2|149354.2|32
1611149270000|2021-01-20 13:27:50|149449.2|149359.2|149483.9|149393.9|149492.9|149402.9|149449|149359|26
1611149280000|2021-01-20 13:28:00|149482.8|149392.8|149483.7|149393.7|149488.3|149398.3|149479.9|149389.9|28
1611149290000|2021-01-20 13:28:10|149484.8|149394.8|149480.8|149390.8|149487.3|149397.3|149480.5|149390.5|28
1611149300000|2021-01-20 13:28:20|149481.3|149391.3|149480.7|149390.7|149482.5|149392.5|149480.5|149390.5|15
1611149310000|2021-01-20 13:28:30|149481|149391|149476.6|149386.6|149484|149394|149476.2|149386.2|20
1611149320000|2021-01-20 13:28:40|149477.5|149387.5|149480.6|149390.6|149483.2|149393.2|149476.6|149386.6|29
1611149330000|2021-01-20 13:28:50|149480.3|149390.3|149486.3|149396.3|149486.3|149396.3|149476.2|149386.2|16
1611149340000|2021-01-20 13:29:00|149475.9|149385.9|149473.7|149383.7|149489.8|149399.8|149471.7|149381.7|32
1611149350000|2021-01-20 13:29:10|149479.9|149389.9|149486.1|149396.1|149492.4|149402.4|149469.9|149379.9|25
1611149360000|2021-01-20 13:29:20|149488.2|149398.2|149483.9|149393.9|149488.2|149398.2|149474.8|149384.8|24
1611149370000|2021-01-20 13:29:30|149482.9|149392.9|149492.4|149402.4|149495.8|149405.8|149478.2|149388.2|22
1611149380000|2021-01-20 13:29:40|149493.8|149403.8|149488.9|149398.9|149499.2|149409.2|149478.2|149388.2|35
1611149390000|2021-01-20 13:29:50|149491.1|149401.1|149528.1|149438.1|149551.8|149439.1|149489|149399|26
1611149400000|2021-01-20 13:30:00|149529.1|149439.1|149524.5|149434.5|149529.7|149439.7|149521.2|149431.2|25
1611149410000|2021-01-20 13:30:10|149524.8|149434.8|149551.9|149461.9|149551.9|149461.9|149505.3|149415.3|34
1611149420000|2021-01-20 13:30:20|149540.2|149450.2|149532|149442|149540.2|149450.2|149529.8|149439.8|28
1611149430000|2021-01-20 13:30:30|149532.3|149442.3|149529.4|149439.4|149534|149444|149527.3|149437.3|26
1611149440000|2021-01-20 13:30:40|149529.9|149439.9|149530.3|149440.3|149532.2|149442.2|149527.4|149437.4|25
1611149450000|2021-01-20 13:30:50|149528.6|149438.6|149527.6|149437.6|149532.5|149442.5|149526.7|149436.7|25
1611149460000|2021-01-20 13:31:00|149527.5|149437.5|149525|149435|149529.6|149439.6|149524.3|149434.3|21
1611149470000|2021-01-20 13:31:10|149525.6|149435.6|149534.6|149444.6|149534.6|149444.6|149525.4|149435.4|26
1611149480000|2021-01-20 13:31:20|149534.7|149444.7|149526.2|149436.2|149534.7|149444.7|149523.6|149433.6|24
1611149490000|2021-01-20 13:31:30|149526.5|149436.5|149512.5|149422.5|149528|149438|149502.9|149412.9|29
1611149500000|2021-01-20 13:31:40|149509|149419|149498.9|149408.9|149511.7|149421.7|149490.2|149400.2|25
1611149510000|2021-01-20 13:31:50|149500.5|149410.5|149487.7|149397.7|149502.1|149412.1|149479.8|149389.8|35
1611149520000|2021-01-20 13:32:00|149487|149397|149515.8|149425.8|149518.8|149428.8|149487|149397|35
1611149530000|2021-01-20 13:32:10|149517|149427|149549.1|149459.1|149562.7|149472.7|149517|149427|32
1611149540000|2021-01-20 13:32:20|149550|149460|149485.7|149395.7|149551.3|149461.3|149485.2|149395.2|36
1611149550000|2021-01-20 13:32:30|149487.4|149397.4|149483.9|149393.9|149488.2|149398.2|149470.7|149380.7|27
1611149560000|2021-01-20 13:32:40|149483.4|149393.4|149499.9|149409.9|149504.6|149414.6|149483.4|149393.4|27
1611149570000|2021-01-20 13:32:50|149505.2|149415.2|149508.5|149418.5|149520.4|149430.4|149499.5|149409.5|29
1611149580000|2021-01-20 13:33:00|149506|149416|149536|149446|149540.4|149450.4|149506|149416|34
1611149590000|2021-01-20 13:33:10|149537.9|149447.9|149543.4|149453.4|149544.8|149454.8|149530|149440|32
1611149600000|2021-01-20 13:33:20|149545|149455|149543.5|149453.5|149545.3|149455.3|149542.4|149452.4|29
1611149610000|2021-01-20 13:33:30|149544.4|149454.4|149545.9|149455.9|149546.5|149456.5|149542.1|149452.1|25
1611149620000|2021-01-20 13:33:40|149545.4|149455.4|149556.8|149466.8|149557.3|149467.3|149544.2|149454.2|28
1611149630000|2021-01-20 13:33:50|149556.4|149466.4|149558.2|149468.2|149558.6|149468.6|149554.8|149464.8|19
1611149640000|2021-01-20 13:34:00|149558|149468|149558.4|149468.4|149570.9|149480.9|149556.9|149466.9|32
1611149650000|2021-01-20 13:34:10|149558.1|149468.1|149556.1|149466.1|149558.1|149468.1|149542.4|149452.4|31
1611149660000|2021-01-20 13:34:20|149557.7|149467.7|149633.4|149543.4|149639.3|149549.3|149556.9|149466.9|25
1611149670000|2021-01-20 13:34:30|149633.5|149543.5|149693.6|149603.6|149707.3|149608.1|149633.5|149543.5|36
1611149680000|2021-01-20 13:34:40|149697.4|149607.4|149697.9|149607.9|149701.4|149611.4|149693.2|149603.2|30
1611149690000|2021-01-20 13:34:50|149698|149608|149700.4|149610.4|149700.5|149610.5|149697.5|149607.5|20
1611149700000|2021-01-20 13:35:00|149701.3|149611.3|149695.2|149605.2|149701.3|149611.3|149694.5|149604.5|20
1611149710000|2021-01-20 13:35:10|149694.9|149604.9|149699.1|149609.1|149700.6|149610.6|149693.5|149603.5|20
1611149720000|2021-01-20 13:35:20|149701.5|149611.5|149694.7|149604.7|149701.5|149611.5|149691.2|149601.2|26
1611149730000|2021-01-20 13:35:30|149694.4|149604.4|149696.8|149606.8|149696.8|149606.8|149693.5|149603.5|22
1611149740000|2021-01-20 13:35:40|149696.1|149606.1|149696.2|149606.2|149698.1|149608.1|149695|149605|22
1611149750000|2021-01-20 13:35:50|149695.9|149605.9|149702|149612|149702|149612|149695.9|149605.9|18
1611149760000|2021-01-20 13:36:00|149701.1|149611.1|149700.4|149610.4|149701.3|149611.3|149699.5|149609.5|19
1611149770000|2021-01-20 13:36:10|149700.8|149610.8|149701.8|149611.8|149702.2|149612.2|149700.5|149610.5|17
1611149780000|2021-01-20 13:36:20|149702.3|149612.3|149704.2|149614.2|149704.2|149614.2|149700.7|149610.7|21
1611149790000|2021-01-20 13:36:30|149705.1|149615.1|149703.5|149613.5|149705.1|149615.1|149702.6|149612.6|11
1611149800000|2021-01-20 13:36:40|149703.7|149613.7|149704.3|149614.3|149706.1|149616.1|149693.9|149603.9|28
1611149810000|2021-01-20 13:36:50|149706.2|149616.2|149707.8|149617.8|149708.5|149618.5|149695.6|149605.6|23
1611149820000|2021-01-20 13:37:00|149708.4|149618.4|149707.1|149617.1|149709.6|149619.6|149705.5|149615.5|13
1611149830000|2021-01-20 13:37:10|149690.2|149600.2|149702|149612|149707.6|149617.6|149687.9|149597.9|35
1611149840000|2021-01-20 13:37:20|149694.2|149604.2|149690|149600|149695.3|149605.3|149688.4|149598.4|21
1611149850000|2021-01-20 13:37:30|149686.1|149596.1|149679.4|149589.4|149689.5|149599.5|149678.3|149588.3|22
1611149860000|2021-01-20 13:37:40|149684|149594|149683.8|149593.8|149695.4|149605.4|149680|149590|33
1611149870000|2021-01-20 13:37:50|149684.1|149594.1|149686.2|149596.2|149695.1|149605.1|149683.2|149593.2|32
1611149880000|2021-01-20 13:38:00|149682.2|149592.2|149696|149606|149700|149610|149682.2|149592.2|22
1611149890000|2021-01-20 13:38:10|149697.1|149607.1|149691.2|149601.2|149700.5|149610.5|149691.2|149601.2|27
1611149900000|2021-01-20 13:38:20|149693.9|149603.9|149678.6|149588.6|149697.3|149607.3|149677|149587|26
1611149910000|2021-01-20 13:38:30|149674|149584|149681.7|149591.7|149684|149594|149674|149584|22
1611149920000|2021-01-20 13:38:40|149678.4|149588.4|149666.4|149576.4|149685.2|149595.2|149666.4|149576.4|30
1611149930000|2021-01-20 13:38:50|149675.5|149585.5|149666.3|149576.3|149675.5|149585.5|149664.2|149574.2|23
1611149940000|2021-01-20 13:39:00|149668|149578|149683|149593|149686.2|149596.2|149664.4|149574.4|34
1611149950000|2021-01-20 13:39:10|149679|149589|149674.9|149584.9|149689.2|149599.2|149667.7|149577.7|24
1611149960000|2021-01-20 13:39:20|149676.7|149586.7|149662.6|149572.6|149676.7|149586.7|149662.5|149572.5|24
1611149970000|2021-01-20 13:39:30|149662.9|149572.9|149671.3|149581.3|149671.8|149581.8|149662.9|149572.9|18
1611149980000|2021-01-20 13:39:40|149672.1|149582.1|149667.9|149577.9|149672.2|149582.2|149667.9|149577.9|15
1611149990000|2021-01-20 13:39:50|149674.7|149584.7|149660.8|149570.8|149674.7|149584.7|149657.2|149567.2|26
1611150000000|2021-01-20 13:40:00|149661.5|149571.5|149658.5|149568.5|149661.5|149571.5|149656.3|149566.3|25
1611150010000|2021-01-20 13:40:10|149659.6|149569.6|149657.3|149567.3|149665.7|149575.7|149619.6|149496.4|31
1611150020000|2021-01-20 13:40:20|149665.3|149575.3|149718.7|149588.7|149724.2|149594.2|149656.9|149566.9|27
1611150030000|2021-01-20 13:40:30|149722.3|149592.3|149693.9|149603.9|149722.3|149608.2|149684.7|149588.9|31
1611150040000|2021-01-20 13:40:40|149694|149604|149693.6|149603.6|149696.6|149606.6|149692.7|149602.7|23
1611150050000|2021-01-20 13:40:50|149694.6|149604.6|149695.9|149605.9|149698.1|149608.1|149690.3|149600.3|27
1611150060000|2021-01-20 13:41:00|149695|149605|149696.1|149606.1|149698.4|149608.4|149695|149605|25
1611150070000|2021-01-20 13:41:10|149696.4|149606.4|149699.2|149609.2|149700.2|149610.2|149695.8|149605.8|21
1611150080000|2021-01-20 13:41:20|149699.4|149609.4|149697.4|149607.4|149700.4|149610.4|149694|149604|24
1611150090000|2021-01-20 13:41:30|149696.7|149606.7|149704.8|149614.8|149717|149627|149696.7|149606.7|22
1611150100000|2021-01-20 13:41:40|149704.3|149614.3|149699.5|149609.5|149710.6|149620.6|149699.5|149609.5|14
1611150110000|2021-01-20 13:41:50|149699.3|149609.3|149698.5|149608.5|149709.9|149619.9|149698.5|149608.5|18
1611150120000|2021-01-20 13:42:00|149697.7|149607.7|149703.2|149613.2|149703.8|149613.8|149695.4|149605.4|22
1611150130000|2021-01-20 13:42:10|149706.9|149616.9|149708.8|149618.8|149710.2|149620.2|149704.7|149614.7|18
1611150140000|2021-01-20 13:42:20|149707|149617|149717.3|149627.3|149719.3|149629.3|149707|149617|21
1611150150000|2021-01-20 13:42:30|149717.6|149627.6|149730.4|149640.4|149730.4|149640.4|149704.6|149614.6|18
1611150160000|2021-01-20 13:42:40|149702.6|149612.6|149709|149619|149709.9|149619.9|149701.4|149611.4|26
1611150170000|2021-01-20 13:42:50|149708.4|149618.4|149708.4|149618.4|149708.4|149618.4|149705.6|149615.6|18
1611150180000|2021-01-20 13:43:00|149709.2|149619.2|149704.1|149614.1|149713.3|149623.3|149697.5|149607.5|20
1611150190000|2021-01-20 13:43:10|149703.7|149613.7|149705|149615|149708.8|149618.8|149700.3|149610.3|21
1611150200000|2021-01-20 13:43:20|149704.3|149614.3|149702.9|149612.9|149707.2|149617.2|149702.9|149612.9|12
1611150210000|2021-01-20 13:43:30|149703|149613|149703.7|149613.7|149704|149614|149702.8|149612.8|10
1611150220000|2021-01-20 13:43:40|149709.8|149619.8|149705.8|149615.8|149709.8|149619.8|149705.3|149615.3|14
1611150230000|2021-01-20 13:43:50|149706.5|149616.5|149704.9|149614.9|149707.9|149617.9|149703.5|149613.5|14
1611150240000|2021-01-20 13:44:00|149704.4|149614.4|149709|149619|149709|149619|149703.2|149613.2|12
1611150250000|2021-01-20 13:44:10|149709.7|149619.7|149711.4|149621.4|149711.4|149621.4|149707.2|149617.2|15
1611150260000|2021-01-20 13:44:20|149710.7|149620.7|149724|149634|149724.8|149634.8|149710.7|149620.7|19
1611150270000|2021-01-20 13:44:30|149718.8|149628.8|149775.5|149685.5|149775.5|149685.5|149718.8|149628.8|32
1611150280000|2021-01-20 13:44:40|149776.6|149686.6|149763.7|149673.7|149778.1|149688.1|149757.6|149667.6|34
1611150290000|2021-01-20 13:44:50|149763.4|149673.4|149742.2|149652.2|149763.4|149673.4|149738.8|149648.8|30
1611150300000|2021-01-20 13:45:00|149743.3|149653.3|149747.6|149657.6|149747.9|149657.9|149741.5|149651.5|27
1611150310000|2021-01-20 13:45:10|149746.9|149656.9|149756.6|149666.6|149756.7|149666.7|149744.7|149654.7|29
1611150320000|2021-01-20 13:45:20|149756.4|149666.4|149756.9|149666.9|149764.9|149674.9|149754.5|149664.5|28
1611150330000|2021-01-20 13:45:30|149757.1|149667.1|149759.9|149669.9|149760.9|149670.9|149753.4|149663.4|30
1611150340000|2021-01-20 13:45:40|149759.7|149669.7|149768.1|149678.1|149768.2|149678.2|149759.6|149669.6|25
1611150350000|2021-01-20 13:45:50|149768.7|149678.7|149770.5|149680.5|149771.4|149681.4|149767.7|149677.7|26
1611150360000|2021-01-20 13:46:00|149770.6|149680.6|149775.9|149685.9|149776|149686|149765.8|149675.8|26
1611150370000|2021-01-20 13:46:10|149776.4|149686.4|149780|149690|149781.2|149691.2|149775.6|149685.6|22
1611150380000|2021-01-20 13:46:20|149780.8|149690.8|149769.8|149679.8|149781.4|149691.4|149766.4|149676.4|28
1611150390000|2021-01-20 13:46:30|149769.3|149679.3|149769.3|149679.3|149770.9|149680.9|149769|149679|25
1611150400000|2021-01-20 13:46:40|149769.6|149679.6|149771.3|149681.3|149771.6|149681.6|149768.3|149678.3|21
1611150410000|2021-01-20 13:46:50|149770.6|149680.6|149769.2|149679.2|149771.9|149681.9|149762.7|149672.7|26
1611150420000|2021-01-20 13:47:00|149769.4|149679.4|149767|149677|149770.5|149680.5|149765.7|149675.7|17
1611150430000|2021-01-20 13:47:10|149767.4|149677.4|149778.8|149688.8|149778.8|149688.8|149767.4|149677.4|24
1611150440000|2021-01-20 13:47:20|149778.6|149688.6|149756.5|149666.5|149779.1|149689.1|149750.7|149660.7|28
1611150450000|2021-01-20 13:47:30|149756.8|149666.8|149747.1|149657.1|149757.8|149667.8|149743|149653|24
1611150460000|2021-01-20 13:47:40|149748.3|149658.3|149747.8|149657.8|149751.3|149661.3|149746.2|149656.2|19
1611150470000|2021-01-20 13:47:50|149749.1|149659.1|149748.7|149658.7|149749.3|149659.3|149746.9|149656.9|18
1611150480000|2021-01-20 13:48:00|149748.9|149658.9|149746.2|149656.2|149750.9|149660.9|149744.1|149654.1|23
1611150490000|2021-01-20 13:48:10|149747.3|149657.3|149752.4|149662.4|149755.3|149665.3|149740.6|149650.6|27
1611150500000|2021-01-20 13:48:20|149752.1|149662.1|149764.3|149674.3|149771.2|149681.2|149751.7|149661.7|25
1611150510000|2021-01-20 13:48:30|149770.4|149680.4|149752.9|149662.9|149773.2|149683.2|149741.5|149651.5|28
1611150520000|2021-01-20 13:48:40|149754.1|149664.1|149756.3|149666.3|149763.2|149673.2|149743.7|149653.7|27
1611150530000|2021-01-20 13:48:50|149750.8|149660.8|149754.9|149664.9|149757.8|149667.8|149740.6|149650.6|28
1611150540000|2021-01-20 13:49:00|149752.8|149662.8|149753.8|149663.8|149762.1|149672.1|149747.7|149657.7|30
1611150550000|2021-01-20 13:49:10|149749.6|149659.6|149747|149657|149754|149664|149736.4|149646.4|30
1611150560000|2021-01-20 13:49:20|149747.2|149657.2|149749|149659|149757.9|149667.9|149747.2|149657.2|29
1611150570000|2021-01-20 13:49:30|149750.7|149660.7|149749.5|149659.5|149754.3|149664.3|149742.1|149652.1|27
1611150580000|2021-01-20 13:49:40|149748.2|149658.2|149721.2|149631.2|149749.8|149659.8|149720.7|149630.7|26
1611150590000|2021-01-20 13:49:50|149710.6|149620.6|149726.1|149636.1|149731.5|149641.5|149710.3|149620.3|23
1611150600000|2021-01-20 13:50:00|149725.7|149635.7|149723.4|149633.4|149726.6|149636.6|149718.3|149628.3|15
1611150610000|2021-01-20 13:50:10|149723.8|149633.8|149727.1|149637.1|149727.8|149637.8|149721.3|149631.3|22
1611150620000|2021-01-20 13:50:20|149727|149637|149674.4|149544.4|149728.1|149638.1|149665.6|149544.4|26
1611150630000|2021-01-20 13:50:30|149671.5|149541.5|149613|149523|149671.5|149541.5|149596.1|149486.9|35
1611150640000|2021-01-20 13:50:40|149612.7|149522.7|149607.2|149517.2|149630.1|149528.3|149605.7|149496.5|28
1611150650000|2021-01-20 13:50:50|149607.8|149517.8|149603.9|149513.9|149616.4|149526.4|149603.9|149513.9|29
1611150660000|2021-01-20 13:51:00|149603.5|149513.5|149611.5|149481.5|149631.6|149513.5|149602.5|149480.5|25
1611150670000|2021-01-20 13:51:10|149604.1|149474.1|149589.3|149459.3|149604.1|149474.1|149589.3|149459.3|26
1611150680000|2021-01-20 13:51:20|149573.2|149483.2|149563.5|149473.5|149573.3|149483.3|149563|149473|22
1611150690000|2021-01-20 13:51:30|149564.2|149474.2|149598.4|149508.4|149598.4|149508.4|149561.3|149471.3|23
1611150700000|2021-01-20 13:51:40|149594.3|149504.3|149571.7|149481.7|149599.3|149509.3|149568.1|149478.1|33
1611150710000|2021-01-20 13:51:50|149573.1|149483.1|149575|149485|149578.8|149488.8|149571.4|149481.4|23
1611150720000|2021-01-20 13:52:00|149576.3|149486.3|149609.2|149519.2|149616.5|149526.5|149575.1|149485.1|34
1611150730000|2021-01-20 13:52:10|149609.4|149519.4|149599.9|149509.9|149609.8|149519.8|149592.1|149502.1|32
1611150740000|2021-01-20 13:52:20|149600.2|149510.2|149587.8|149497.8|149600.2|149510.2|149585.8|149495.8|31
1611150750000|2021-01-20 13:52:30|149588.1|149498.1|149592.8|149502.8|149593.9|149503.9|149582.8|149492.8|21
1611150760000|2021-01-20 13:52:40|149593.1|149503.1|149593|149503|149595.3|149505.3|149592|149502|25
1611150770000|2021-01-20 13:52:50|149593.4|149503.4|149589.2|149499.2|149598.4|149508.4|149589.2|149499.2|24
1611150780000|2021-01-20 13:53:00|149594.3|149504.3|149599.7|149509.7|149605.9|149515.9|149588.6|149498.6|33
1611150790000|2021-01-20 13:53:10|149601.7|149511.7|149607.7|149517.7|149612.1|149522.1|149593.4|149503.4|37
1611150800000|2021-01-20 13:53:20|149607.5|149517.5|149605.1|149515.1|149609.7|149519.7|149595.2|149505.2|35
1611150810000|2021-01-20 13:53:30|149601.7|149511.7|149586.7|149496.7|149605.8|149515.8|149582.2|149492.2|31
1611150820000|2021-01-20 13:53:40|149585.8|149495.8|149540.9|149450.9|149587.1|149497.1|149538.9|149448.9|30
1611150830000|2021-01-20 13:53:50|149547.2|149457.2|149540.1|149450.1|149547.2|149457.2|149535.1|149445.1|29
1611150840000|2021-01-20 13:54:00|149525.6|149435.6|149525.8|149435.8|149526|149436|149520.3|149430.3|24
1611150850000|2021-01-20 13:54:10|149526.9|149436.9|149524.3|149434.3|149526.9|149436.9|149518.8|149428.8|27
1611150860000|2021-01-20 13:54:20|149523|149433|149522.9|149432.9|149525.5|149435.5|149520.9|149430.9|22
1611150870000|2021-01-20 13:54:30|149523.4|149433.4|149524.7|149434.7|149525|149435|149519.6|149429.6|22
1611150880000|2021-01-20 13:54:40|149524|149434|149524.4|149434.4|149526.3|149436.3|149521|149431|24
1611150890000|2021-01-20 13:54:50|149524.6|149434.6|149519.4|149429.4|149530.1|149440.1|149519.4|149429.4|33
1611150900000|2021-01-20 13:55:00|149523.7|149433.7|149466.4|149376.4|149526.9|149436.9|149466.4|149376.4|33
1611150910000|2021-01-20 13:55:10|149471.8|149381.8|149474.6|149384.6|149488.9|149398.9|149463.8|149373.8|39
1611150920000|2021-01-20 13:55:20|149473.6|149383.6|149472.3|149382.3|149475.6|149385.6|149470.7|149380.7|24
1611150930000|2021-01-20 13:55:30|149472.4|149382.4|149476.7|149386.7|149477.9|149387.9|149472.4|149382.4|24
1611150940000|2021-01-20 13:55:40|149476.4|149386.4|149447.3|149357.3|149476.4|149386.4|149447.3|149357.3|32
1611150950000|2021-01-20 13:55:50|149447.6|149357.6|149430.8|149340.8|149447.6|149357.6|149426.1|149336.1|25
1611150960000|2021-01-20 13:56:00|149433.1|149343.1|149422.8|149332.8|149433.2|149343.2|149422.8|149332.8|17
1611150970000|2021-01-20 13:56:10|149422.7|149332.7|149422.3|149332.3|149423.9|149333.9|149419.7|149329.7|26
1611150980000|2021-01-20 13:56:20|149422.5|149332.5|149428.1|149338.1|149428.6|149338.6|149422.5|149332.5|26
1611150990000|2021-01-20 13:56:30|149428.2|149338.2|149422.7|149332.7|149428.2|149338.2|149418.4|149328.4|26
1611151000000|2021-01-20 13:56:40|149424.7|149334.7|149408.2|149318.2|149425.5|149335.5|149404.5|149314.5|29
1611151010000|2021-01-20 13:56:50|149408.8|149318.8|149461.1|149371.1|149465.6|149375.6|149408.4|149318.4|31
1611151020000|2021-01-20 13:57:00|149460.9|149370.9|149443.9|149353.9|149461|149371|149443.9|149353.9|34
1611151030000|2021-01-20 13:57:10|149445.3|149355.3|149441.4|149351.4|149446.4|149356.4|149441.4|149351.4|19
1611151040000|2021-01-20 13:57:20|149438.5|149348.5|149444.4|149354.4|149452.7|149362.7|149437.6|149347.6|33
1611151050000|2021-01-20 13:57:30|149442.7|149352.7|149444.8|149354.8|149451.6|149361.6|149441.6|149351.6|33
1611151060000|2021-01-20 13:57:40|149445.9|149355.9|149447.4|149357.4|149448.1|149358.1|149440.9|149350.9|30
1611151070000|2021-01-20 13:57:50|149445.5|149355.5|149445.9|149355.9|149450|149360|149425.1|149335.1|29
1611151080000|2021-01-20 13:58:00|149444.7|149354.7|149432.8|149342.8|149445.7|149355.7|149432|149342|32
1611151090000|2021-01-20 13:58:10|149432.5|149342.5|149415.4|149325.4|149433.3|149343.3|149415.4|149325.4|25
1611151100000|2021-01-20 13:58:20|149417.5|149327.5|149422.6|149332.6|149431.5|149341.5|149417.5|149327.5|34
1611151110000|2021-01-20 13:58:30|149424.3|149334.3|149431.2|149341.2|149438.9|149348.9|149423.2|149333.2|33
1611151120000|2021-01-20 13:58:40|149429.4|149339.4|149424|149334|149433.7|149343.7|149422.1|149332.1|31
1611151130000|2021-01-20 13:58:50|149422.9|149332.9|149419.2|149329.2|149425.3|149335.3|149418.5|149328.5|27
1611151140000|2021-01-20 13:59:00|149419.5|149329.5|149409.4|149319.4|149421.1|149331.1|149407.8|149317.8|35
1611151150000|2021-01-20 13:59:10|149410.1|149320.1|149404.9|149314.9|149410.1|149320.1|149404.5|149314.5|25
1611151160000|2021-01-20 13:59:20|149405|149315|149405.1|149315.1|149410|149320|149405|149315|24
1611151170000|2021-01-20 13:59:30|149407|149317|149408.8|149318.8|149412.2|149322.2|149403.4|149313.4|28
1611151180000|2021-01-20 13:59:40|149408.3|149318.3|149409|149319|149411.7|149321.7|149403.9|149313.9|21
1611151190000|2021-01-20 13:59:50|149408.4|149318.4|149414.1|149324.1|149415.4|149325.4|149405.8|149315.8|27
1611151200000|2021-01-20 14:00:00|149415.4|149325.4|149403.5|149313.5|149420.8|149330.8|149403.5|149313.5|30
1611151210000|2021-01-20 14:00:10|149402.9|149312.9|149401.5|149311.5|149403.9|149313.9|149398.7|149308.7|30
1611151220000|2021-01-20 14:00:20|149400.9|149310.9|149399.6|149309.6|149400.9|149310.9|149397.5|149307.5|18
1611151230000|2021-01-20 14:00:30|149399.2|149309.2|149397.7|149307.7|149406.5|149316.5|149395.3|149305.3|32
1611151240000|2021-01-20 14:00:40|149398.6|149308.6|149327.3|149237.3|149401.1|149311.1|149325.8|149222.1|35
1611151250000|2021-01-20 14:00:50|149327.5|149237.5|149319.1|149229.1|149329.4|149239.4|149313.5|149223.5|35
1611151260000|2021-01-20 14:01:00|149324.9|149234.9|149338.6|149248.6|149340.3|149250.3|149324.9|149234.9|31
1611151270000|2021-01-20 14:01:10|149340.2|149250.2|149305.5|149215.5|149355.4|149265.4|149305.5|149215.5|31
1611151280000|2021-01-20 14:01:20|149310|149220|149296|149206|149310|149220|149283.6|149193.6|22
1611151290000|2021-01-20 14:01:30|149295.7|149205.7|149262.5|149172.5|149308.5|149218.5|149239.1|149149.1|27
1611151300000|2021-01-20 14:01:40|149263.2|149173.2|149269|149179|149269.9|149179.9|149257|149167|25
1611151310000|2021-01-20 14:01:50|149266.4|149176.4|149260.1|149170.1|149266.4|149176.4|149255.6|149165.6|26
1611151320000|2021-01-20 14:02:00|149260.8|149170.8|149303.5|149213.5|149311.1|149221.1|149260.6|149170.6|28
1611151330000|2021-01-20 14:02:10|149304.5|149214.5|149293.7|149203.7|149310.1|149220.1|149278.9|149188.9|31
1611151340000|2021-01-20 14:02:20|149294.7|149204.7|149295.3|149205.3|149296|149206|149278|149188|28
1611151350000|2021-01-20 14:02:30|149295.6|149205.6|149298|149208|149300|149210|149293.5|149203.5|26
1611151360000|2021-01-20 14:02:40|149297.9|149207.9|149278.6|149188.6|149297.9|149207.9|149273.7|149183.7|29
1611151370000|2021-01-20 14:02:50|149277.9|149187.9|149277.4|149187.4|149298.7|149208.7|149277.3|149187.3|29
1611151380000|2021-01-20 14:03:00|149276.4|149186.4|149295.2|149205.2|149295.2|149205.2|149265.9|149175.9|38
1611151390000|2021-01-20 14:03:10|149295.8|149205.8|149295.1|149205.1|149304.9|149214.9|149295.1|149205.1|30
1611151400000|2021-01-20 14:03:20|149295.3|149205.3|149286.9|149196.9|149296.2|149206.2|149283.9|149193.9|32
1611151410000|2021-01-20 14:03:30|149285|149195|149282.8|149192.8|149288|149198|149278.3|149188.3|31
1611151420000|2021-01-20 14:03:40|149284.2|149194.2|149230.4|149140.4|149286.6|149196.6|149230.4|149140.4|38
1611151430000|2021-01-20 14:03:50|149231.9|149141.9|149209.8|149119.8|149246|149156|149206.2|149116.2|38
1611151440000|2021-01-20 14:04:00|149208.6|149118.6|149187.7|149097.7|149211|149121|149187.7|149097.7|33
1611151450000|2021-01-20 14:04:10|149189.3|149099.3|149194.1|149104.1|149194.8|149104.8|149188.9|149098.9|29
1611151460000|2021-01-20 14:04:20|149194.8|149104.8|149197.2|149107.2|149200.2|149110.2|149193.1|149103.1|22
1611151470000|2021-01-20 14:04:30|149196.1|149106.1|149191.9|149101.9|149198.9|149108.9|149190.9|149100.9|25
1611151480000|2021-01-20 14:04:40|149192|149102|149213.3|149123.3|149216.2|149126.2|149192|149102|36
1611151490000|2021-01-20 14:04:50|149217.3|149127.3|149224.6|149134.6|149256|149166|149217.3|149127.3|31
1611151500000|2021-01-20 14:05:00|149221.9|149131.9|149224.8|149134.8|149226|149136|149220.7|149130.7|22
1611151510000|2021-01-20 14:05:10|149226.7|149136.7|149235.8|149145.8|149241.3|149151.3|149224.3|149134.3|32
1611151520000|2021-01-20 14:05:20|149235.7|149145.7|149215.9|149125.9|149235.7|149145.7|149212.1|149122.1|24
1611151530000|2021-01-20 14:05:30|149212.8|149122.8|149197.5|149107.5|149213.8|149123.8|149186.8|149096.8|36
1611151540000|2021-01-20 14:05:40|149195.9|149105.9|149197|149107|149205.7|149115.7|149188.9|149098.9|31
1611151550000|2021-01-20 14:05:50|149196.9|149106.9|149144.6|149054.6|149209.7|149119.7|149137.5|149041.3|32
1611151560000|2021-01-20 14:06:00|149141.5|149051.5|149129.7|149039.7|149148.7|149058.7|149128.2|149038.2|26
1611151570000|2021-01-20 14:06:10|149132.7|149042.7|149137.1|149007.1|149156.9|149053.6|149118.9|149007.1|36
1611151580000|2021-01-20 14:06:20|149130.4|149040.4|149148.5|149018.5|149175.2|149060.9|149122.9|149014.2|27
1611151590000|2021-01-20 14:06:30|149150.9|149020.9|149159.4|149029.4|149160.5|149049.5|149134.2|149018.1|25
1611151600000|2021-01-20 14:06:40|149161.6|149031.6|149142.9|149052.9|149161.6|149052.9|149142|149022.3|26
1611151610000|2021-01-20 14:06:50|149140.4|149050.4|149133|149043|149169.3|149065.4|149130.3|149033.1|30
1611151620000|2021-01-20 14:07:00|149129.4|149039.4|149126.1|149036.1|149133.3|149043.3|149126.1|149036.1|24
1611151630000|2021-01-20 14:07:10|149125|149035|149123.4|149033.4|149134.7|149044.7|149122.5|149032.5|32
1611151640000|2021-01-20 14:07:20|149128|149038|149129.7|149039.7|149134.3|149044.3|149123.9|149033.9|29
1611151650000|2021-01-20 14:07:30|149130.7|149040.7|149127.2|149037.2|149131|149041|149127.2|149037.2|20
1611151660000|2021-01-20 14:07:40|149126.6|149036.6|149185.1|149095.1|149189|149099|149122.7|149032.7|31
1611151670000|2021-01-20 14:07:50|149182.9|149092.9|149199.8|149109.8|149199.8|149109.8|149182.9|149092.9|38
1611151680000|2021-01-20 14:08:00|149200.2|149110.2|149201|149111|149202.7|149112.7|149196.6|149106.6|32
1611151690000|2021-01-20 14:08:10|149201.5|149111.5|149232.7|149142.7|149268.5|149178.5|149201.1|149111.1|36
1611151700000|2021-01-20 14:08:20|149231.3|149141.3|149219|149129|149237.7|149147.7|149218.3|149128.3|31
1611151710000|2021-01-20 14:08:30|149219.6|149129.6|149230.2|149140.2|149230.6|149140.6|149216.3|149126.3|31
1611151720000|2021-01-20 14:08:40|149231.1|149141.1|149260.1|149170.1|149260.1|149170.1|149230.7|149140.7|35
1611151730000|2021-01-20 14:08:50|149260.9|149170.9|149290.1|149200.1|149290.8|149200.8|149258.3|149168.3|36
1611151740000|2021-01-20 14:09:00|149282.4|149192.4|149297.2|149207.2|149298.9|149208.9|149269|149179|30
1611151750000|2021-01-20 14:09:10|149292.1|149202.1|149300.5|149210.5|149306.8|149216.8|149286.6|149196.6|28
1611151760000|2021-01-20 14:09:20|149300.6|149210.6|149331.8|149201.8|149334.9|149216.7|149300.6|149197.9|32
1611151770000|2021-01-20 14:09:30|149331.2|149201.2|149350.4|149220.4|149357.6|149227.6|149331.2|149201.2|28
1611151780000|2021-01-20 14:09:40|149348.4|149218.4|149353.2|149223.2|149355.3|149225.3|149346.7|149216.7|26
1611151790000|2021-01-20 14:09:50|149352.6|149222.6|149354|149224|149374.7|149244.7|149352.6|149222.6|32
1611151800000|2021-01-20 14:10:00|149353.7|149223.7|149368.2|149238.2|149371.4|149241.4|149352.1|149222.1|27
1611151810000|2021-01-20 14:10:10|149367.8|149237.8|149361.7|149231.7|149368.1|149238.1|149322.5|149192.5|27
1611151820000|2021-01-20 14:10:20|149365.8|149235.8|149359.2|149229.2|149366.3|149236.3|149357.8|149227.8|30
1611151830000|2021-01-20 14:10:30|149356.8|149226.8|149341.3|149211.3|149356.8|149226.8|149337.5|149207.5|26
1611151840000|2021-01-20 14:10:40|149340|149210|149319.1|149189.1|149340.9|149210.9|149315.3|149185.3|26
1611151850000|2021-01-20 14:10:50|149315.7|149185.7|149319.1|149189.1|149324.1|149194.1|149315.7|149185.7|23
1611151860000|2021-01-20 14:11:00|149319.9|149189.9|149330.2|149200.2|149330.2|149200.2|149319.7|149189.7|26
1611151870000|2021-01-20 14:11:10|149332.4|149202.4|149304.2|149214.2|149337.6|149226.6|149292.9|149198.8|25
1611151880000|2021-01-20 14:11:20|149302.8|149212.8|149313.7|149223.7|149314.8|149224.8|149302.6|149212.6|32
1611151890000|2021-01-20 14:11:30|149315.1|149225.1|149311|149221|149316.4|149226.4|149305|149215|28
1611151900000|2021-01-20 14:11:40|149311.5|149221.5|149295.1|149205.1|149313|149223|149294.3|149204.3|24
1611151910000|2021-01-20 14:11:50|149294.4|149204.4|149293.8|149203.8|149302.9|149212.9|149287.2|149197.2|23
1611151920000|2021-01-20 14:12:00|149294.5|149204.5|149286.3|149196.3|149296.8|149206.8|149285.8|149195.8|19
1611151930000|2021-01-20 14:12:10|149285.3|149195.3|149274.6|149184.6|149292.1|149202.1|149272.8|149182.8|29
1611151940000|2021-01-20 14:12:20|149275.3|149185.3|149286|149196|149292.4|149202.4|149275.3|149185.3|26
1611151950000|2021-01-20 14:12:30|149286.2|149196.2|149304.3|149214.3|149311.2|149221.2|149286.2|149196.2|31
1611151960000|2021-01-20 14:12:40|149304.5|149214.5|149305.5|149215.5|149307.1|149217.1|149301.8|149211.8|23
1611151970000|2021-01-20 14:12:50|149304.8|149214.8|149310.7|149220.7|149316|149226|149304.8|149214.8|27
1611151980000|2021-01-20 14:13:00|149310.8|149220.8|149320.9|149230.9|149323.2|149233.2|149310.7|149220.7|20
1611151990000|2021-01-20 14:13:10|149320.2|149230.2|149321.4|149231.4|149323.3|149233.3|149317.7|149227.7|19
1611152000000|2021-01-20 14:13:20|149322.6|149232.6|149314.2|149224.2|149323.2|149233.2|149312.3|149222.3|21
1611152010000|2021-01-20 14:13:30|149313|149223|149316.7|149226.7|149322.8|149232.8|149312.5|149222.5|30
1611152020000|2021-01-20 14:13:40|149317.2|149227.2|149322.8|149232.8|149323.9|149233.9|149317.2|149227.2|21
1611152030000|2021-01-20 14:13:50|149323.2|149233.2|149346.9|149256.9|149348.1|149258.1|149322.5|149232.5|26
1611152040000|2021-01-20 14:14:00|149346.4|149256.4|149367.2|149277.2|149372.2|149282.2|149345.1|149255.1|35
1611152050000|2021-01-20 14:14:10|149367|149277|149359.9|149269.9|149369.6|149279.6|149352.8|149262.8|36
1611152060000|2021-01-20 14:14:20|149359.4|149269.4|149359.1|149269.1|149364.9|149274.9|149354.1|149264.1|35
1611152070000|2021-01-20 14:14:30|149358.5|149268.5|149345.5|149255.5|149359.3|149269.3|149334.8|149244.8|29
1611152080000|2021-01-20 14:14:40|149344.7|149254.7|149364.4|149274.4|149365.5|149275.5|149344.7|149254.7|28
1611152090000|2021-01-20 14:14:50|149365|149275|149377.9|149287.9|149385.3|149295.3|149362.6|149272.6|25
1611152100000|2021-01-20 14:15:00|149378.9|149288.9|149364.6|149274.6|149385.7|149295.7|149362.6|149272.6|31
1611152110000|2021-01-20 14:15:10|149364.5|149274.5|149359|149269|149371|149281|149359|149269|35
1611152120000|2021-01-20 14:15:20|149360.2|149270.2|149368.4|149278.4|149374.3|149284.3|149357.2|149267.2|33
1611152130000|2021-01-20 14:15:30|149369.4|149279.4|149362.1|149272.1|149369.9|149279.9|149361|149271|22
1611152140000|2021-01-20 14:15:40|149362.4|149272.4|149365.3|149275.3|149370.4|149280.4|149358.5|149268.5|32
1611152150000|2021-01-20 14:15:50|149365.1|149275.1|149363.2|149273.2|149373.4|149283.4|149363.2|149273.2|26
1611152160000|2021-01-20 14:16:00|149365.6|149275.6|149365|149275|149366.1|149276.1|149347.9|149257.9|35
1611152170000|2021-01-20 14:16:10|149364|149274|149364.2|149274.2|149366.9|149276.9|149360.2|149270.2|34
1611152180000|2021-01-20 14:16:20|149364.3|149274.3|149368.2|149278.2|149373.6|149283.6|149364.3|149274.3|33
1611152190000|2021-01-20 14:16:30|149368|149278|149366|149276|149379.3|149289.3|149362.9|149272.9|38
1611152200000|2021-01-20 14:16:40|149365.7|149275.7|149365.3|149275.3|149376.5|149286.5|149361.2|149271.2|35
1611152210000|2021-01-20 14:16:50|149362.3|149272.3|149358.9|149268.9|149362.3|149272.3|149352.1|149262.1|27
1611152220000|2021-01-20 14:17:00|149362.3|149272.3|149346|149256|149373.7|149283.7|149346|149256|34
1611152230000|2021-01-20 14:17:10|149346.7|149256.7|149366.8|149276.8|149373.8|149283.8|149346.2|149256.2|34
1611152240000|2021-01-20 14:17:20|149365.4|149275.4|149370.3|149280.3|149374.2|149284.2|149360.1|149270.1|30
1611152250000|2021-01-20 14:17:30|149367.3|149277.3|149363|149273|149382.4|149292.4|149359.8|149269.8|37
1611152260000|2021-01-20 14:17:40|149362.6|149272.6|149364.3|149274.3|149372.6|149282.6|149360.1|149270.1|35
1611152270000|2021-01-20 14:17:50|149365.6|149275.6|149365.8|149275.8|149378.6|149288.6|149362.4|149272.4|38
1611152280000|2021-01-20 14:18:00|149364.7|149274.7|149373|149283|149375.4|149285.4|149355.5|149265.5|35
1611152290000|2021-01-20 14:18:10|149369.7|149279.7|149362.6|149272.6|149382.7|149292.7|149359.8|149269.8|37
1611152300000|2021-01-20 14:18:20|149362.9|149272.9|149374.8|149284.8|149375.1|149285.1|149361|149271|28
1611152310000|2021-01-20 14:18:30|149373.7|149283.7|149367.9|149277.9|149378.8|149288.8|149364.3|149274.3|35
1611152320000|2021-01-20 14:18:40|149366.3|149276.3|149365|149275|149368.8|149278.8|149358|149268|29
1611152330000|2021-01-20 14:18:50|149363.9|149273.9|149359.2|149269.2|149364.5|149274.5|149357.2|149267.2|23
1611152340000|2021-01-20 14:19:00|149356.1|149266.1|149355|149265|149359.9|149269.9|149351.7|149261.7|32
1611152350000|2021-01-20 14:19:10|149351.6|149261.6|149355.7|149265.7|149360.2|149270.2|149351|149261|32
1611152360000|2021-01-20 14:19:20|149356.4|149266.4|149372|149282|149372|149282|149352.3|149262.3|29
1611152370000|2021-01-20 14:19:30|149374.4|149284.4|149371.3|149281.3|149374.4|149284.4|149366.5|149276.5|19
1611152380000|2021-01-20 14:19:40|149370.5|149280.5|149377.8|149287.8|149379.7|149289.7|149370.5|149280.5|26
1611152390000|2021-01-20 14:19:50|149378.9|149288.9|149414.8|149324.8|149418.2|149328.2|149376|149286|30
1611152400000|2021-01-20 14:20:00|149415.3|149325.3|149419.6|149329.6|149423.3|149333.3|149415.3|149325.3|24
1611152410000|2021-01-20 14:20:10|149419.4|149329.4|149463.5|149373.5|149481.3|149373.6|149417.6|149327.6|30
1611152420000|2021-01-20 14:20:20|149463.7|149373.7|149469.3|149379.3|149470.7|149380.7|149460.6|149370.6|27
1611152430000|2021-01-20 14:20:30|149469.5|149379.5|149453.2|149363.2|149480.7|149383.7|149431.7|149318.1|35
1611152440000|2021-01-20 14:20:40|149453.3|149363.3|149445.5|149355.5|149454.7|149364.7|149445.5|149355.5|28
1611152450000|2021-01-20 14:20:50|149445.7|149355.7|149429.5|149339.5|149445.7|149355.7|149429.5|149339.5|24
1611152460000|2021-01-20 14:21:00|149429.9|149339.9|149459.9|149369.9|149459.9|149369.9|149428.9|149338.9|30
1611152470000|2021-01-20 14:21:10|149468|149378|149435.8|149345.8|149470.6|149380.6|149435.8|149345.8|32
1611152480000|2021-01-20 14:21:20|149435.5|149345.5|149428.8|149338.8|149437.8|149347.8|149425.1|149335.1|30
1611152490000|2021-01-20 14:21:30|149430.4|149340.4|149434.2|149344.2|149434.9|149344.9|149429|149339|18
1611152500000|2021-01-20 14:21:40|149434.5|149344.5|149439.4|149349.4|149442.5|149352.5|149433.5|149343.5|29
1611152510000|2021-01-20 14:21:50|149439.3|149349.3|149438.1|149348.1|149443.8|149353.8|149434|149344|33
1611152520000|2021-01-20 14:22:00|149437.4|149347.4|149437.2|149347.2|149441.1|149351.1|149432.4|149342.4|25
1611152530000|2021-01-20 14:22:10|149435.9|149345.9|149437.8|149347.8|149438|149348|149429.2|149339.2|23
1611152540000|2021-01-20 14:22:20|149431.2|149341.2|149432.5|149342.5|149437.2|149347.2|149420.4|149330.4|34
1611152550000|2021-01-20 14:22:30|149434|149344|149435.3|149345.3|149435.9|149345.9|149427.9|149337.9|18
1611152560000|2021-01-20 14:22:40|149433.5|149343.5|149476.8|149386.8|149476.8|149386.8|149433.5|149343.5|27
1611152570000|2021-01-20 14:22:50|149477|149387|149473.2|149383.2|149478.6|149388.6|149466.1|149376.1|23
1611152580000|2021-01-20 14:23:00|149470.8|149380.8|149475.9|149385.9|149478.2|149388.2|149470.8|149380.8|25
1611152590000|2021-01-20 14:23:10|149474.2|149384.2|149478.2|149388.2|149481.1|149391.1|149474.1|149384.1|19
1611152600000|2021-01-20 14:23:20|149477.8|149387.8|149465.5|149375.5|149477.8|149387.8|149463.8|149373.8|34
1611152610000|2021-01-20 14:23:30|149465.2|149375.2|149446.9|149356.9|149466.1|149376.1|149442.5|149352.5|37
1611152620000|2021-01-20 14:23:40|149447.6|149357.6|149448.3|149358.3|149454.2|149364.2|149437.8|149347.8|28
1611152630000|2021-01-20 14:23:50|149447|149357|149495.3|149405.3|149495.3|149405.3|149444.4|149354.4|34
1611152640000|2021-01-20 14:24:00|149508.4|149418.4|149555.6|149465.6|149558|149468|149508.2|149418.2|37
1611152650000|2021-01-20 14:24:10|149555.4|149465.4|149549.3|149459.3|149555.4|149465.4|149543.2|149453.2|30
1611152660000|2021-01-20 14:24:20|149548.5|149458.5|149532.7|149442.7|149551.1|149461.1|149530.4|149440.4|31
1611152670000|2021-01-20 14:24:30|149533.6|149443.6|149546.6|149456.6|149550.5|149460.5|149532.7|149442.7|31
1611152680000|2021-01-20 14:24:40|149550.8|149460.8|149566.4|149476.4|149566.4|149476.4|149541|149451|36
1611152690000|2021-01-20 14:24:50|149565.5|149475.5|149555.6|149465.6|149571.7|149481.7|149551.5|149461.5|36
1611152700000|2021-01-20 14:25:00|149549.9|149459.9|149535.1|149445.1|149562.7|149472.7|149508.2|149385.1|35
1611152710000|2021-01-20 14:25:10|149532.7|149442.7|149529.1|149439.1|149538.7|149448.7|149524.5|149434.5|38
1611152720000|2021-01-20 14:25:20|149528.7|149438.7|149533.5|149443.5|149538.4|149448.4|149525.6|149435.6|35
1611152730000|2021-01-20 14:25:30|149534.2|149444.2|149531.1|149441.1|149534.3|149444.3|149529.9|149439.9|23
1611152740000|2021-01-20 14:25:40|149530.8|149440.8|149446.1|149356.1|149531.1|149441.1|149442.8|149338.8|28
1611152750000|2021-01-20 14:25:50|149418.6|149328.6|149509|149379|149509|149379|149411.3|149321.3|38
1611152760000|2021-01-20 14:26:00|149520.9|149390.9|149527.5|149397.5|149549.5|149419.5|149509.9|149379.9|35
1611152770000|2021-01-20 14:26:10|149525.7|149395.7|149469.1|149339.1|149532|149402|149457.2|149327.2|36
1611152780000|2021-01-20 14:26:20|149465.7|149335.7|149498.7|149368.7|149498.7|149368.7|149465.7|149335.7|28
1611152790000|2021-01-20 14:26:30|149508|149378|149479|149349|149512.6|149382.6|149470.6|149340.6|36
1611152800000|2021-01-20 14:26:40|149478.8|149348.8|149520.1|149390.1|149522.4|149392.4|149478.5|149348.5|32
1611152810000|2021-01-20 14:26:50|149516.6|149386.6|149522.3|149392.3|149525.1|149395.1|149516.6|149386.6|27
1611152820000|2021-01-20 14:27:00|149521.7|149391.7|149532|149402|149532|149402|149521.7|149391.7|28
1611152830000|2021-01-20 14:27:10|149531|149401|149512.8|149422.8|149533.9|149428.3|149508.4|149384.5|33
1611152840000|2021-01-20 14:27:20|149510|149420|149529.2|149439.2|149541.6|149441.6|149508.8|149401.7|32
1611152850000|2021-01-20 14:27:30|149531.1|149441.1|149507.7|149417.7|149532.5|149442.5|149504.3|149397.7|36
1611152860000|2021-01-20 14:27:40|149507.6|149417.6|149478.4|149388.4|149509.8|149419.8|149478.4|149388.4|30
1611152870000|2021-01-20 14:27:50|149474.3|149384.3|149472.8|149382.8|149479.1|149389.1|149469.9|149379.9|30
1611152880000|2021-01-20 14:28:00|149472.5|149382.5|149468.9|149338.9|149477.2|149382.5|149463.1|149333.1|29
1611152890000|2021-01-20 14:28:10|149467.6|149337.6|149472.3|149342.3|149485.4|149355.4|149465.5|149335.5|29
1611152900000|2021-01-20 14:28:20|149474.1|149344.1|149479.3|149349.3|149479.3|149349.3|149462.8|149332.8|30
1611152910000|2021-01-20 14:28:30|149477.6|149347.6|149451.1|149321.1|149497.7|149374.4|149437.7|149321.1|34
1611152920000|2021-01-20 14:28:40|149448.1|149318.1|149387.8|149257.8|149448.1|149325.5|149366.7|149254.3|39
1611152930000|2021-01-20 14:28:50|149369.6|149279.6|149331.1|149241.1|149369.6|149279.6|149302.8|149212.5|37
1611152940000|2021-01-20 14:29:00|149326.5|149236.5|149346.2|149216.2|149356.9|149238.3|149321.1|149213.7|29
1611152950000|2021-01-20 14:29:10|149345.6|149215.6|149345|149215|149351.5|149230.5|149320.5|149206.9|36
1611152960000|2021-01-20 14:29:20|149345.1|149215.1|149346|149216|149347.1|149217.1|149341|149211|28
1611152970000|2021-01-20 14:29:30|149344.7|149214.7|149360.3|149230.3|149421.8|149291.8|149340|149210|30
1611152980000|2021-01-20 14:29:40|149357.9|149227.9|149342|149212|149359|149229|149342|149212|29
1611152990000|2021-01-20 14:29:50|149346.4|149216.4|149330|149240|149348.3|149244.9|149326|149211.7|31
1611153000000|2021-01-20 14:30:00|149330.4|149240.4|149295.3|149205.3|149331.1|149240.5|149286.7|149196.7|35
1611153010000|2021-01-20 14:30:10|149295.1|149205.1|149272.8|149182.8|149296.3|149206.3|149266.2|149176.2|27
1611153020000|2021-01-20 14:30:20|149271.4|149181.4|149304|149174|149343.9|149231.8|149264.1|149144.8|36
1611153030000|2021-01-20 14:30:30|149305.2|149175.2|149407.7|149277.7|149408.4|149278.4|149305.2|149175.2|36
1611153040000|2021-01-20 14:30:40|149408.8|149278.8|149428.6|149298.6|149432.5|149302.5|149408.3|149278.3|31
1611153050000|2021-01-20 14:30:50|149426.2|149296.2|149364.9|149234.9|149429.8|149299.8|149348.1|149218.1|31
1611153060000|2021-01-20 14:31:00|149372.1|149242.1|149293.2|149203.2|149372.3|149242.4|149277.2|149171.9|39
1611153070000|2021-01-20 14:31:10|149306.2|149216.2|149275.9|149185.9|149313|149218.2|149268.3|149168.1|37
1611153080000|2021-01-20 14:31:20|149276.6|149186.6|149267.8|149177.8|149306.3|149196.4|149267.8|149159|35
1611153090000|2021-01-20 14:31:30|149267.6|149177.6|149270.8|149180.8|149290|149183|149255.2|149157|35
1611153100000|2021-01-20 14:31:40|149271.1|149181.1|149274.1|149184.1|149276.7|149186.7|149268.8|149178.8|24
1611153110000|2021-01-20 14:31:50|149275.3|149185.3|149262.2|149172.2|149279|149189|149258.5|149168.5|34
1611153120000|2021-01-20 14:32:00|149260.8|149170.8|149206.6|149116.6|149260.8|149170.8|149198.2|149090.8|36
1611153130000|2021-01-20 14:32:10|149207.1|149117.1|149227.5|149137.5|149227.5|149137.5|149206.7|149116.7|37
1611153140000|2021-01-20 14:32:20|149222.4|149132.4|149220|149130|149226.5|149136.5|149215.6|149125.6|34
1611153150000|2021-01-20 14:32:30|149217.2|149127.2|149151.4|149061.4|149218.2|149128.2|149151.4|149061.4|32
1611153160000|2021-01-20 14:32:40|149150.5|149060.5|149158.6|149068.6|149160.6|149070.6|149125.5|149035.5|35
1611153170000|2021-01-20 14:32:50|149156.6|149066.6|149207.9|149117.9|149208.6|149118.6|149156.6|149066.6|32
1611153180000|2021-01-20 14:33:00|149208|149118|149242.9|149152.9|149244.9|149154.9|149205.9|149115.9|36
1611153190000|2021-01-20 14:33:10|149237.4|149147.4|149246.8|149156.8|149248.2|149158.2|149237.4|149147.4|27
1611153200000|2021-01-20 14:33:20|149246.6|149156.6|149246.1|149156.1|149247.1|149157.1|149242.6|149152.6|14
1611153210000|2021-01-20 14:33:30|149245.8|149155.8|149243.7|149153.7|149249.6|149159.6|149243.5|149153.5|16
1611153220000|2021-01-20 14:33:40|149243.6|149153.6|149245.6|149155.6|149254.7|149164.7|149243.6|149153.6|29
1611153230000|2021-01-20 14:33:50|149247.6|149157.6|149265.9|149175.9|149274|149184|149247.6|149157.6|31
1611153240000|2021-01-20 14:34:00|149265.7|149175.7|149251.9|149161.9|149270.4|149180.4|149251.2|149161.2|34
1611153250000|2021-01-20 14:34:10|149252.8|149162.8|149251.6|149161.6|149270.7|149180.7|149243.8|149153.8|38
1611153260000|2021-01-20 14:34:20|149248|149158|149223.9|149133.9|149257.6|149167.6|149220.4|149130.4|35
1611153270000|2021-01-20 14:34:30|149226.8|149136.8|149247.8|149157.8|149255|149165|149226.8|149136.8|28
1611153280000|2021-01-20 14:34:40|149247.1|149157.1|149247.5|149157.5|149249.3|149159.3|149242.9|149152.9|27
1611153290000|2021-01-20 14:34:50|149255.5|149165.5|149253.4|149163.4|149256|149166|149246.4|149156.4|28
1611153300000|2021-01-20 14:35:00|149254|149164|149259.9|149169.9|149259.9|149169.9|149229.5|149139.5|37
1611153310000|2021-01-20 14:35:10|149258.5|149168.5|149246.6|149156.6|149260.9|149170.9|149242|149152|28
1611153320000|2021-01-20 14:35:20|149248|149158|149212.2|149122.2|149250.9|149160.9|149212.2|149122.2|24
1611153330000|2021-01-20 14:35:30|149212|149122|149123.2|149033.2|149212|149122|149094.6|149004.6|39
1611153340000|2021-01-20 14:35:40|149126.6|149036.6|149202.3|149112.3|149214.6|149112.3|149119.5|149029.5|38
1611153350000|2021-01-20 14:35:50|149186.1|149096.1|149175.4|149085.4|149201.4|149111.4|149158.5|149068.5|38
1611153360000|2021-01-20 14:36:00|149170.1|149080.1|149109.9|149019.9|149179.3|149089.3|149099.9|149001.4|40
1611153370000|2021-01-20 14:36:10|149112.8|149022.8|149074.6|148984.6|149112.8|149022.8|149066.9|148976.9|37
1611153380000|2021-01-20 14:36:20|149076.1|148986.1|149053.9|148963.9|149082.1|148986.1|149039.2|148940.1|31
1611153390000|2021-01-20 14:36:30|149054.6|148964.6|149086.8|148996.8|149096.6|149006.3|149054.6|148954.5|34
1611153400000|2021-01-20 14:36:40|149107.2|148977.2|149073.1|148983.1|149112.3|148987.9|149041.5|148951.5|38
1611153410000|2021-01-20 14:36:50|149077|148987|149090.1|149000.1|149090.9|149000.9|149053.4|148963.4|35
1611153420000|2021-01-20 14:37:00|149086.2|148996.2|149082.9|148992.9|149098|149008|149082.9|148992.9|36
1611153430000|2021-01-20 14:37:10|149083.1|148993.1|149075.9|148985.9|149088|148998|149072.9|148982.9|36
1611153440000|2021-01-20 14:37:20|149072.2|148982.2|149070.6|148980.6|149075|148985|149061.9|148971.9|30
1611153450000|2021-01-20 14:37:30|149067.3|148977.3|149092.4|149002.4|149108.8|149018.8|149054.4|148964.4|34
1611153460000|2021-01-20 14:37:40|149096.9|149006.9|149117.3|149027.3|149130.7|149040.7|149086.5|148996.5|32
1611153470000|2021-01-20 14:37:50|149117.8|149027.8|149130.2|149040.2|149138.4|149048.4|149117.8|149027.8|33
1611153480000|2021-01-20 14:38:00|149126.1|149036.1|149125.2|149035.2|149131.9|149041.9|149056.9|148966.9|36
1611153490000|2021-01-20 14:38:10|149121.3|149031.3|149123.1|149033.1|149143.3|149053.3|149115.8|149025.8|38
1611153500000|2021-01-20 14:38:20|149122.8|149032.8|149139.4|149049.4|149148.6|149058.6|149122.8|149032.8|34
1611153510000|2021-01-20 14:38:30|149140.7|149050.7|149139.9|149049.9|149145.5|149055.5|149127.9|149037.9|33
1611153520000|2021-01-20 14:38:40|149143|149053|149167.6|149077.6|149167.6|149077.6|149143|149053|36
1611153530000|2021-01-20 14:38:50|149166.4|149076.4|149249.4|149159.4|149272.5|149168.7|149163.3|149073.3|36
1611153540000|2021-01-20 14:39:00|149249.8|149159.8|149242.7|149152.7|149249.8|149159.8|149237.5|149147.5|34
1611153550000|2021-01-20 14:39:10|149246|149156|149241.5|149151.5|149246|149156|149240.5|149150.5|28
1611153560000|2021-01-20 14:39:20|149243.4|149153.4|149222.2|149092.2|149244|149154|149209.7|149092.2|36
1611153570000|2021-01-20 14:39:30|149221.3|149091.3|149206.5|149116.5|149240.5|149147.7|149206.5|149088.7|31
1611153580000|2021-01-20 14:39:40|149206.3|149116.3|149189.6|149099.6|149216.6|149126.6|149189.2|149099.2|30
1611153590000|2021-01-20 14:39:50|149208.3|149078.3|149171.6|149041.6|149212.3|149082.3|149155.7|149041|39
1611153600000|2021-01-20 14:40:00|149146.8|149056.8|149125.4|149035.4|149156|149056.8|149116.9|149009.2|36
1611153610000|2021-01-20 14:40:10|149126.3|149036.3|149149.7|149059.7|149168.7|149059.7|149126.3|149024.1|34
1611153620000|2021-01-20 14:40:20|149156.4|149066.4|149146.8|149056.8|149158.4|149068.4|149146.8|149056.8|35
1611153630000|2021-01-20 14:40:30|149145.3|149055.3|149158.1|149068.1|149159.6|149069.6|149137.9|149047.9|31
1611153640000|2021-01-20 14:40:40|149159.8|149069.8|149178.2|149048.2|149182.4|149073.6|149125.4|149035.4|34
1611153650000|2021-01-20 14:40:50|149178.9|149048.9|149195|149065|149195|149065|149178.8|149048.8|32
1611153660000|2021-01-20 14:41:00|149186.9|149096.9|149220.8|149130.8|149245.6|149139.1|149184|149094|35
1611153670000|2021-01-20 14:41:10|149220.3|149130.3|149249.2|149159.2|149252.2|149162.2|149220.1|149130.1|34
1611153680000|2021-01-20 14:41:20|149246.9|149156.9|149225.8|149135.8|149251.9|149161.9|149209|149119|35
1611153690000|2021-01-20 14:41:30|149227.4|149137.4|149211.9|149121.9|149228.8|149138.8|149211.9|149121.9|32
1611153700000|2021-01-20 14:41:40|149214.6|149124.6|149188.4|149098.4|149214.6|149124.6|149188.4|149098.4|33
1611153710000|2021-01-20 14:41:50|149191.6|149101.6|149199.9|149109.9|149204.4|149114.4|149182.7|149092.7|34
1611153720000|2021-01-20 14:42:00|149200.5|149110.5|149173.5|149083.5|149200.5|149110.5|149167.3|149077.3|37
1611153730000|2021-01-20 14:42:10|149175.5|149085.5|149181.4|149091.4|149189.6|149099.6|149168|149078|34
1611153740000|2021-01-20 14:42:20|149181.2|149091.2|149187.3|149097.3|149202.4|149112.4|149170.3|149080.3|33
1611153750000|2021-01-20 14:42:30|149188.3|149098.3|149192.3|149102.3|149198.4|149108.4|149183.6|149093.6|32
1611153760000|2021-01-20 14:42:40|149196.2|149106.2|149189.6|149099.6|149235.3|149127.8|149189.6|149099.6|36
1611153770000|2021-01-20 14:42:50|149188.9|149098.9|149185.8|149095.8|149192.1|149102.1|149179|149089|29
1611153780000|2021-01-20 14:43:00|149187.7|149097.7|149226.2|149136.2|149226.4|149136.4|149183|149093|31
1611153790000|2021-01-20 14:43:10|149226.5|149136.5|149239.2|149149.2|149239.2|149149.2|149221.5|149131.5|24
1611153800000|2021-01-20 14:43:20|149235.9|149145.9|149238.1|149148.1|149239.7|149149.7|149225.6|149135.6|36
1611153810000|2021-01-20 14:43:30|149237.4|149147.4|149251.8|149161.8|149255.5|149165.5|149237.4|149147.4|38
1611153820000|2021-01-20 14:43:40|149252.3|149162.3|149245.8|149155.8|149253.9|149163.9|149233.6|149143.6|33
1611153830000|2021-01-20 14:43:50|149244.4|149154.4|149254.6|149164.6|149255.9|149165.9|149241.9|149151.9|33
1611153840000|2021-01-20 14:44:00|149255.3|149165.3|149269.8|149179.8|149275.2|149185.2|149253.4|149163.4|36
1611153850000|2021-01-20 14:44:10|149269.3|149179.3|149273.2|149183.2|149275.5|149185.5|149267.3|149177.3|32
1611153860000|2021-01-20 14:44:20|149271.3|149181.3|149247.5|149157.5|149303.2|149213.2|149238.1|149148.1|39
1611153870000|2021-01-20 14:44:30|149241.4|149151.4|149241.9|149151.9|149250|149153.6|149218.2|149120|37
1611153880000|2021-01-20 14:44:40|149242.1|149152.1|149234.2|149144.2|149262.8|149172.8|149224.7|149134.7|34
1611153890000|2021-01-20 14:44:50|149238.6|149148.6|149230.3|149140.3|149240.4|149150.4|149222.4|149132.4|33
1611153900000|2021-01-20 14:45:00|149235.2|149145.2|149237.1|149147.1|149237.2|149147.2|149233.6|149143.6|31
1611153910000|2021-01-20 14:45:10|149237.2|149147.2|149231.2|149141.2|149239.3|149149.3|149230|149140|30
1611153920000|2021-01-20 14:45:20|149232.2|149142.2|149226.5|149136.5|149236.2|149146.2|149208.2|149118.2|35
1611153930000|2021-01-20 14:45:30|149223.8|149133.8|149221.7|149131.7|149226|149136|149220.3|149130.3|31
1611153940000|2021-01-20 14:45:40|149224.8|149134.8|149227.6|149137.6|149243.4|149153.4|149224|149134|40
1611153950000|2021-01-20 14:45:50|149229.2|149139.2|149243.2|149153.2|149249.5|149159.5|149211|149121|39
1611153960000|2021-01-20 14:46:00|149243.5|149153.5|149242.5|149152.5|149244.7|149154.7|149233.5|149143.5|29
1611153970000|2021-01-20 14:46:10|149242.6|149152.6|149219.2|149129.2|149242.7|149152.7|149217.2|149127.2|32
1611153980000|2021-01-20 14:46:20|149223.7|149133.7|149148|149058|149236.3|149146.3|149144.7|149054.7|38
1611153990000|2021-01-20 14:46:30|149150.3|149060.3|149142.6|149052.6|149151.9|149061.9|149100.3|149010.3|32
1611154000000|2021-01-20 14:46:40|149142.2|149052.2|149148.9|149058.9|149160.3|149070.3|149142.2|149052.2|32
1611154010000|2021-01-20 14:46:50|149150|149060|149148.4|149058.4|149153.4|149063.4|149146.9|149056.9|32
1611154020000|2021-01-20 14:47:00|149149.9|149059.9|149153.4|149063.4|149155.5|149065.5|149141.9|149051.9|36
1611154030000|2021-01-20 14:47:10|149154.3|149064.3|149142.7|149052.7|149157.8|149067.8|149142.1|149052.1|29
1611154040000|2021-01-20 14:47:20|149142.6|149052.6|149151.6|149061.6|149153|149063|149134.9|149044.9|35
1611154050000|2021-01-20 14:47:30|149150.7|149060.7|149177.7|149087.7|149177.7|149087.7|149149.2|149059.2|33
1611154060000|2021-01-20 14:47:40|149176.7|149086.7|149155.1|149065.1|149177.9|149087.9|149133.4|149043.4|30
1611154070000|2021-01-20 14:47:50|149154.9|149064.9|149155.3|149065.3|149158.3|149068.3|149136|149046|29
1611154080000|2021-01-20 14:48:00|149156.9|149066.9|149155.1|149065.1|149158.5|149068.5|149154.5|149064.5|26
1611154090000|2021-01-20 14:48:10|149149.2|149059.2|149145.1|149055.1|149149.2|149059.2|149142|149052|25
1611154100000|2021-01-20 14:48:20|149145.5|149055.5|149136.4|149046.4|149146.1|149056.1|149136.2|149046.2|29
1611154110000|2021-01-20 14:48:30|149137.6|149047.6|149141.9|149051.9|149147.7|149057.7|149135|149045|29
1611154120000|2021-01-20 14:48:40|149141.7|149051.7|149142.1|149052.1|149153.3|149063.3|149135.3|149045.3|29
1611154130000|2021-01-20 14:48:50|149141|149051|149148.8|149058.8|149154.3|149064.3|149134.5|149044.5|27
1611154140000|2021-01-20 14:49:00|149143|149053|149136.1|149046.1|149150.3|149060.3|149127.6|149037.6|24
1611154150000|2021-01-20 14:49:10|149134.3|149044.3|149134.1|149044.1|149141.4|149051.4|149132.5|149042.5|29
1611154160000|2021-01-20 14:49:20|149133.4|149043.4|149137|149047|149138.8|149048.8|149132.4|149042.4|18
1611154170000|2021-01-20 14:49:30|149138.3|149048.3|149153.4|149063.4|149153.6|149063.6|149136.4|149046.4|26
1611154180000|2021-01-20 14:49:40|149153|149063|149154.8|149064.8|149155.3|149065.3|149136|149046|32
1611154190000|2021-01-20 14:49:50|149154.9|149064.9|149150.2|149060.2|149154.9|149064.9|149150.2|149060.2|21
1611154200000|2021-01-20 14:50:00|149149.8|149059.8|149154.2|149064.2|149154.9|149064.9|149147.8|149057.8|28
1611154210000|2021-01-20 14:50:10|149154.1|149064.1|149144.5|149054.5|149154.9|149064.9|149142.2|149052.2|29
1611154220000|2021-01-20 14:50:20|149143.3|149053.3|149152.2|149062.2|149152.5|149062.5|149141.3|149051.3|29
1611154230000|2021-01-20 14:50:30|149150.7|149060.7|149144.9|149054.9|149151.3|149061.3|149143.4|149053.4|27
1611154240000|2021-01-20 14:50:40|149144.5|149054.5|149147|149057|149153.4|149063.4|149143.1|149053.1|29
1611154250000|2021-01-20 14:50:50|149147.4|149057.4|149142.6|149052.6|149148.7|149058.7|149140.6|149050.6|27
1611154260000|2021-01-20 14:51:00|149143.2|149053.2|149153.2|149063.2|149153.2|149063.2|149141.6|149051.6|30
1611154270000|2021-01-20 14:51:10|149152.2|149062.2|149174.3|149084.3|149176.4|149086.4|149152.1|149062.1|32
1611154280000|2021-01-20 14:51:20|149176.6|149086.6|149223|149133|149227.1|149137.1|149176.3|149086.3|34
1611154290000|2021-01-20 14:51:30|149222.4|149132.4|149210.6|149120.6|149222.4|149132.4|149197.6|149107.6|36
1611154300000|2021-01-20 14:51:40|149210.4|149120.4|149201.4|149111.4|149212.4|149122.4|149195.1|149105.1|30
1611154310000|2021-01-20 14:51:50|149202.9|149112.9|149217.9|149127.9|149231|149141|149200.6|149110.6|32
1611154320000|2021-01-20 14:52:00|149217|149127|149214.3|149124.3|149222.4|149132.4|149212.3|149122.3|27
1611154330000|2021-01-20 14:52:10|149214.9|149124.9|149282.9|149192.9|149300.4|149195.6|149214.4|149124.4|32
1611154340000|2021-01-20 14:52:20|149283.2|149193.2|149255.7|149165.7|149284.3|149194.3|149255.7|149165.7|32
1611154350000|2021-01-20 14:52:30|149255.2|149165.2|149325.3|149235.3|149325.9|149235.9|149255.2|149165.2|33
1611154360000|2021-01-20 14:52:40|149327.1|149237.1|149318.5|149228.5|149327.1|149237.1|149301.4|149211.4|29
1611154370000|2021-01-20 14:52:50|149319.7|149229.7|149315.6|149225.6|149322.8|149232.8|149314.8|149224.8|29
1611154380000|2021-01-20 14:53:00|149319.7|149229.7|149337.9|149247.9|149338.4|149248.4|149311.7|149221.7|33
1611154390000|2021-01-20 14:53:10|149336.6|149246.6|149399.1|149309.1|149399.5|149309.5|149336.6|149246.6|25
1611154400000|2021-01-20 14:53:20|149397.4|149307.4|149539.8|149449.8|149555.7|149449.8|149397.4|149307.4|38
1611154410000|2021-01-20 14:53:30|149572|149442|149492.6|149362.6|149572|149465.4|149492.6|149362.6|37
1611154420000|2021-01-20 14:53:40|149494.8|149364.8|149512.7|149382.7|149515.3|149385.3|149487.8|149357.8|36
1611154430000|2021-01-20 14:53:50|149513|149383|149472.8|149382.8|149513|149403.4|149466.7|149348.4|35
1611154440000|2021-01-20 14:54:00|149473|149383|149439.8|149349.8|149479.9|149389.9|149439.8|149349.8|30
1611154450000|2021-01-20 14:54:10|149417.8|149327.8|149444.2|149354.2|149467.2|149370.2|149413.3|149301.7|36
1611154460000|2021-01-20 14:54:20|149438.3|149348.3|149439.8|149349.8|149478.1|149361.6|149436.4|149333.2|32
1611154470000|2021-01-20 14:54:30|149440|149350|149435.7|149345.7|149442.1|149352.1|149428.7|149338.7|36
1611154480000|2021-01-20 14:54:40|149442.5|149352.5|149384.3|149294.3|149443.9|149353.9|149380.1|149290.1|38
1611154490000|2021-01-20 14:54:50|149389.6|149299.6|149370.8|149280.8|149389.6|149299.6|149366.2|149276.2|35
1611154500000|2021-01-20 14:55:00|149373.5|149283.5|149360.1|149270.1|149383.1|149293.1|149359.3|149269.3|29
1611154510000|2021-01-20 14:55:10|149359.7|149269.7|149357.9|149267.9|149365.9|149275.9|149356.6|149266.6|35
1611154520000|2021-01-20 14:55:20|149359.5|149269.5|149306.3|149216.3|149359.8|149269.8|149305.6|149197.2|24
1611154530000|2021-01-20 14:55:30|149334|149204|149285.1|149155.1|149334|149204|149273.7|149143.7|38
1611154540000|2021-01-20 14:55:40|149284.4|149154.4|149274.7|149184.7|149299.5|149190.3|149274.1|149147.7|31
1611154550000|2021-01-20 14:55:50|149275.2|149185.2|149297.9|149207.9|149338.2|149212.7|149274|149184|35
1611154560000|2021-01-20 14:56:00|149297.1|149207.1|149286.6|149196.6|149299.8|149209.8|149280.9|149190.9|29
1611154570000|2021-01-20 14:56:10|149286.3|149196.3|149315.7|149225.7|149316.1|149226.1|149286.3|149196.3|31
1611154580000|2021-01-20 14:56:20|149313.4|149223.4|149295.7|149205.7|149315.1|149225.1|149290.1|149200.1|34
1611154590000|2021-01-20 14:56:30|149296|149206|149287.7|149197.7|149297.4|149207.4|149285.1|149195.1|34
1611154600000|2021-01-20 14:56:40|149285.6|149195.6|149276.1|149186.1|149286.8|149196.8|149271.4|149181.4|29
1611154610000|2021-01-20 14:56:50|149275.7|149185.7|149276.4|149186.4|149278.4|149188.4|149266.1|149176.1|33
1611154620000|2021-01-20 14:57:00|149276.8|149186.8|149186.3|149096.3|149282.7|149192.7|149185|149095|35
1611154630000|2021-01-20 14:57:10|149184.7|149094.7|149189.1|149099.1|149190.1|149100.1|149184.7|149094.7|27
1611154640000|2021-01-20 14:57:20|149188.1|149098.1|149195.8|149105.8|149196.5|149106.5|149183.8|149093.8|24
1611154650000|2021-01-20 14:57:30|149195|149105|149194.7|149104.7|149205.6|149115.6|149189.5|149099.5|26
1611154660000|2021-01-20 14:57:40|149192.4|149102.4|149193.5|149103.5|149198.9|149108.9|149192|149102|21
1611154670000|2021-01-20 14:57:50|149193.4|149103.4|149166.5|149076.5|149194.6|149104.6|149166.5|149076.5|27
1611154680000|2021-01-20 14:58:00|149185.8|149055.8|149170.6|149080.6|149190.7|149094.2|149160.2|149049.4|34
1611154690000|2021-01-20 14:58:10|149171|149081|149181.6|149091.6|149183|149093|149147.3|149057.3|37
1611154700000|2021-01-20 14:58:20|149182.6|149092.6|149179.2|149089.2|149182.6|149092.6|149177.6|149087.6|19
1611154710000|2021-01-20 14:58:30|149172.9|149082.9|149173.3|149083.3|149178.1|149088.1|149167.6|149077.6|34
1611154720000|2021-01-20 14:58:40|149174.4|149084.4|149181.8|149091.8|149184.2|149094.2|149174.4|149084.4|33
1611154730000|2021-01-20 14:58:50|149181.7|149091.7|149218.9|149128.9|149235.4|149145.4|149181.7|149091.7|30
1611154740000|2021-01-20 14:59:00|149218.3|149128.3|149217.4|149127.4|149219.5|149129.5|149215.4|149125.4|26
1611154750000|2021-01-20 14:59:10|149216.5|149126.5|149219.8|149129.8|149221.3|149131.3|149215.8|149125.8|28
1611154760000|2021-01-20 14:59:20|149222.2|149132.2|149222.6|149132.6|149226.3|149136.3|149221.4|149131.4|21
1611154770000|2021-01-20 14:59:30|149222.4|149132.4|149222.7|149132.7|149224.7|149134.7|149216.8|149126.8|22
1611154780000|2021-01-20 14:59:40|149223.9|149133.9|149218.3|149128.3|149223.9|149133.9|149212.4|149122.4|31
1611154790000|2021-01-20 14:59:50|149216|149126|149224.5|149134.5|149224.5|149134.5|149207.7|149117.7|34
1611154800000|2021-01-20 15:00:00|149223.6|149133.6|149279.8|149149.8|149284|149154|149206.4|149116.4|36
1611154810000|2021-01-20 15:00:10|149286.5|149156.5|149236.3|149146.3|149305.8|149175.8|149233|149122.2|36
1611154820000|2021-01-20 15:00:20|149233|149143|149220.6|149130.6|149245.7|149149.7|149203|149101.9|32
1611154830000|2021-01-20 15:00:30|149219.8|149129.8|149188.6|149098.6|149229.6|149139.6|149186.2|149096.2|35
1611154840000|2021-01-20 15:00:40|149193.1|149103.1|149212|149082|149226.8|149118.8|149189.5|149082|34
1611154850000|2021-01-20 15:00:50|149208.7|149078.7|149203.5|149073.5|149210.8|149080.8|149201.2|149071.2|30
1611154860000|2021-01-20 15:01:00|149202.7|149072.7|149209.5|149079.5|149209.5|149079.5|149202.7|149072.7|29
1611154870000|2021-01-20 15:01:10|149209.6|149079.6|149189.8|149099.8|149209.6|149105.1|149186|149077.6|28
1611154880000|2021-01-20 15:01:20|149189.9|149099.9|149187.5|149097.5|149190.7|149100.7|149186.4|149096.4|29
1611154890000|2021-01-20 15:01:30|149187|149097|149129.2|148999.2|149190.5|149100.5|149126.9|148996.9|34
1611154900000|2021-01-20 15:01:40|149130.2|149000.2|149151|149021|149153.9|149042.4|149121.8|149000.2|33
1611154910000|2021-01-20 15:01:50|149153.1|149023.1|149128.9|148998.9|149153.1|149023.1|149128.6|148998.6|28
1611154920000|2021-01-20 15:02:00|149126.7|148996.7|149120.3|148990.3|149131.4|149022.3|149105.1|148978.5|29
1611154930000|2021-01-20 15:02:10|149124.5|148994.5|149135.1|149005.1|149144.2|149014.2|149118.7|148988.7|33
1611154940000|2021-01-20 15:02:20|149137|149007|149144.7|149014.7|149145.5|149015.5|149135.4|149005.4|31
1611154950000|2021-01-20 15:02:30|149123|148993|149062.3|148932.3|149123|148993|149047.5|148917.5|36
1611154960000|2021-01-20 15:02:40|149059.8|148929.8|149052.5|148922.5|149064.7|148934.7|149052.5|148922.5|30
1611154970000|2021-01-20 15:02:50|149053.8|148923.8|149047.8|148917.8|149060.9|148930.9|149045.7|148915.7|31
1611154980000|2021-01-20 15:03:00|149049|148919|149017.7|148887.7|149050.2|148920.2|149009.1|148879.1|35
1611154990000|2021-01-20 15:03:10|149017.5|148887.5|149009.4|148879.4|149020.8|148890.8|149005.9|148875.9|31
1611155000000|2021-01-20 15:03:20|149009.1|148879.1|148995.2|148865.2|149010.5|148880.5|148995.2|148865.2|31
1611155010000|2021-01-20 15:03:30|148993.7|148863.7|149004.1|148874.1|149012.6|148882.6|148993.7|148863.7|34
1611155020000|2021-01-20 15:03:40|149004.9|148874.9|149008.5|148878.5|149015.3|148885.3|149004.8|148874.8|37
1611155030000|2021-01-20 15:03:50|149011.1|148881.1|148995.6|148905.6|149014.5|148907.7|148978.5|148880.5|36
1611155040000|2021-01-20 15:04:00|148992.8|148902.8|148993.9|148903.9|148997.2|148907.2|148985.1|148895.1|36
1611155050000|2021-01-20 15:04:10|148994.1|148904.1|149019.3|148929.3|149033.2|148943.2|148991.3|148901.3|36
1611155060000|2021-01-20 15:04:20|149019.2|148929.2|149058.1|148968.1|149071.8|148968.6|149016.1|148926.1|29
1611155070000|2021-01-20 15:04:30|149062.2|148972.2|149109.6|148979.6|149111.3|148999.6|149062|148949.2|37
1611155080000|2021-01-20 15:04:40|149108.5|148978.5|149130.2|149000.2|149130.9|149019.2|149081|148953.6|38
1611155090000|2021-01-20 15:04:50|149132.1|149002.1|149108.2|149018.2|149135.7|149020.5|149108.2|148995.7|30
1611155100000|2021-01-20 15:05:00|149109.7|149019.7|149129.9|148999.9|149131.5|149022.6|149109|148999.2|32
1611155110000|2021-01-20 15:05:10|149129.7|148999.7|149118|148988|149130.1|149003.3|149090.9|148978.1|34
1611155120000|2021-01-20 15:05:20|149115.3|148985.3|149118.4|148988.4|149118.8|148988.8|149113.6|148983.6|23
1611155130000|2021-01-20 15:05:30|149095.4|149005.4|149084|148994|149096|149006|149084|148994|25
1611155140000|2021-01-20 15:05:40|149080.3|148990.3|149088.1|148998.1|149096.1|149006.1|149080.3|148990.3|29
1611155150000|2021-01-20 15:05:50|149087.9|148997.9|149091.1|149001.1|149097.1|149007.1|149086|148996|29
1611155160000|2021-01-20 15:06:00|149091.2|149001.2|149131.1|149041.1|149153.3|149046.9|149090.2|149000.2|34
1611155170000|2021-01-20 15:06:10|149129|149039|149124.2|149034.2|149130.8|149040.8|149119.7|149029.7|35
1611155180000|2021-01-20 15:06:20|149123.8|149033.8|149122.3|149032.3|149126.3|149036.3|149117|149027|31
1611155190000|2021-01-20 15:06:30|149119.7|149029.7|149120.7|149030.7|149123.6|149033.6|149118.1|149028.1|23
1611155200000|2021-01-20 15:06:40|149120.5|149030.5|149120.6|149030.6|149121.5|149031.5|149118.6|149028.6|26
1611155210000|2021-01-20 15:06:50|149121.5|149031.5|149028.1|148938.1|149121.5|149031.5|149028.1|148914.8|27
1611155220000|2021-01-20 15:07:00|149028.6|148938.6|149048.5|148958.5|149049.5|148959.5|149028.6|148938.6|33
1611155230000|2021-01-20 15:07:10|149048.3|148958.3|149028.3|148938.3|149054.9|148958.3|149021.2|148914.7|30
1611155240000|2021-01-20 15:07:20|149028.5|148938.5|149019.1|148929.1|149031.2|148941.2|149018.8|148928.8|24
1611155250000|2021-01-20 15:07:30|149017|148927|148999.8|148909.8|149025.2|148927|148998.3|148888.8|28
1611155260000|2021-01-20 15:07:40|148999.7|148909.7|149001.2|148911.2|149001.5|148911.5|148996.6|148906.6|25
1611155270000|2021-01-20 15:07:50|149001.9|148911.9|149001.9|148911.9|149020.5|148911.9|148999.3|148890.4|28
1611155280000|2021-01-20 15:08:00|149002.5|148912.5|149004.2|148914.2|149004.7|148914.7|149001.8|148911.8|35
1611155290000|2021-01-20 15:08:10|149001.4|148911.4|148993|148903|149001.4|148911.4|148993|148903|28
1611155300000|2021-01-20 15:08:20|148992.8|148902.8|148991.9|148901.9|149003.5|148913.5|148989.3|148899.3|30
1611155310000|2021-01-20 15:08:30|148992.5|148902.5|148992.7|148902.7|148993.2|148903.2|148990.9|148900.9|24
1611155320000|2021-01-20 15:08:40|148992.8|148902.8|149001|148911|149001|148911|148990.8|148900.8|31
1611155330000|2021-01-20 15:08:50|149000.9|148910.9|148998|148908|149010.7|148920.7|148995.2|148905.2|37
1611155340000|2021-01-20 15:09:00|148996.2|148906.2|148993.3|148903.3|149001.7|148911.7|148988.5|148898.5|24
1611155350000|2021-01-20 15:09:10|148992.9|148902.9|148987|148897|148997.7|148907.7|148986.8|148896.8|33
1611155360000|2021-01-20 15:09:20|148987.5|148897.5|148989.8|148899.8|148990.6|148900.6|148986.6|148896.6|27
1611155370000|2021-01-20 15:09:30|148988.7|148898.7|148983.6|148893.6|148992.5|148902.5|148983|148893|25
1611155380000|2021-01-20 15:09:40|148984.7|148894.7|148987.2|148897.2|148989.7|148899.7|148982.3|148892.3|21
1611155390000|2021-01-20 15:09:50|148987.9|148897.9|148949.6|148859.6|148987.9|148897.9|148948|148858|23
1611155400000|2021-01-20 15:10:00|148951.3|148861.3|148913.8|148783.8|148963.8|148873.8|148913.8|148783.8|33
1611155410000|2021-01-20 15:10:10|148915.9|148785.9|148963.4|148833.4|148963.8|148833.8|148896.2|148766.2|33
1611155420000|2021-01-20 15:10:20|148963.6|148833.6|148968.3|148838.3|148971.9|148841.9|148962|148832|35
1611155430000|2021-01-20 15:10:30|148968.2|148838.2|148970.2|148840.2|148973.5|148843.5|148967.7|148837.7|25
1611155440000|2021-01-20 15:10:40|148971.8|148841.8|148976|148846|148983|148853|148964.9|148834.9|28
1611155450000|2021-01-20 15:10:50|148971.7|148841.7|148985.4|148855.4|148986.4|148856.4|148971.7|148841.7|27
1611155460000|2021-01-20 15:11:00|148990.1|148860.1|148965.8|148835.8|149000.3|148874.7|148948.7|148835.8|36
1611155470000|2021-01-20 15:11:10|148966.4|148836.4|148990.8|148860.8|148990.8|148884.9|148966.4|148836.4|37
1611155480000|2021-01-20 15:11:20|148991|148861|149018.8|148888.8|149020.6|148890.6|148974.8|148852.3|33
1611155490000|2021-01-20 15:11:30|149013|148883|148996.9|148866.9|149014.6|148884.6|148996.9|148866.9|36
1611155500000|2021-01-20 15:11:40|148996.2|148866.2|149005.6|148875.6|149007.8|148877.8|148996|148866|31
1611155510000|2021-01-20 15:11:50|149005.1|148875.1|149013.6|148883.6|149016.5|148886.5|149004.9|148874.9|27
1611155520000|2021-01-20 15:12:00|149013|148883|149016.8|148886.8|149018.9|148888.9|149011.9|148881.9|29
1611155530000|2021-01-20 15:12:10|149015.5|148885.5|149019.6|148889.6|149023|148893|149012.1|148882.1|29
1611155540000|2021-01-20 15:12:20|149019.8|148889.8|149025.8|148895.8|149025.8|148895.8|149004.9|148874.9|36
1611155550000|2021-01-20 15:12:30|149027|148897|149025.7|148895.7|149034.6|148904.6|149021.7|148891.7|30
1611155560000|2021-01-20 15:12:40|149026.3|148896.3|149024.9|148894.9|149032.9|148902.9|149014.3|148884.3|31
1611155570000|2021-01-20 15:12:50|149025.9|148895.9|149023.1|148893.1|149032.1|148902.1|149011.3|148881.3|34
1611155580000|2021-01-20 15:13:00|149022.8|148892.8|149022.1|148892.1|149029.8|148899.8|149016.9|148886.9|34
1611155590000|2021-01-20 15:13:10|149022.7|148892.7|149021.1|148891.1|149036.2|148906.2|149021.1|148891.1|33
1611155600000|2021-01-20 15:13:20|149022.4|148892.4|149015.2|148885.2|149043.7|148913.7|149008.7|148878.7|33
1611155610000|2021-01-20 15:13:30|149014.1|148884.1|149016.9|148886.9|149016.9|148909|148958.3|148844.1|37
1611155620000|2021-01-20 15:13:40|149016.5|148886.5|149002.2|148912.2|149018.9|148912.2|148997|148886.5|29
1611155630000|2021-01-20 15:13:50|149000.9|148910.9|149000.9|148910.9|149001.9|148911.9|148998.4|148908.4|29
1611155640000|2021-01-20 15:14:00|148997.9|148907.9|148983|148893|148997.9|148907.9|148977.1|148887.1|28
1611155650000|2021-01-20 15:14:10|148980.1|148890.1|148969.2|148879.2|148981.1|148891.1|148962|148872|37
1611155660000|2021-01-20 15:14:20|148968.4|148878.4|148975.3|148885.3|148978.2|148888.2|148965.2|148875.2|36
1611155670000|2021-01-20 15:14:30|148976.9|148886.9|148987.9|148897.9|148989.7|148899.7|148970.8|148880.8|37
1611155680000|2021-01-20 15:14:40|148984.4|148894.4|148984.7|148894.7|148988.1|148898.1|148982.2|148892.2|31
1611155690000|2021-01-20 15:14:50|148985.8|148895.8|148994.6|148904.6|148994.6|148904.6|148984.6|148894.6|31
1611155700000|2021-01-20 15:15:00|148991.7|148901.7|148991.5|148901.5|148994.9|148904.9|148987.9|148897.9|29
1611155710000|2021-01-20 15:15:10|148992.1|148902.1|148980.4|148890.4|148992.1|148902.1|148977|148887|27
1611155720000|2021-01-20 15:15:20|148975.2|148885.2|148963.7|148873.7|148987.2|148897.2|148963.2|148873.2|28
1611155730000|2021-01-20 15:15:30|148957.4|148867.4|148958.7|148868.7|148967.9|148877.9|148956.5|148866.5|26
1611155740000|2021-01-20 15:15:40|148957.2|148867.2|148967.8|148877.8|148967.8|148877.8|148951.5|148861.5|35
1611155750000|2021-01-20 15:15:50|148963.3|148873.3|148969.7|148879.7|148969.7|148879.7|148956.7|148866.7|35
1611155760000|2021-01-20 15:16:00|148972.1|148882.1|148988|148898|148996.6|148906.6|148972.1|148882.1|33
1611155770000|2021-01-20 15:16:10|148987.8|148897.8|148981.6|148891.6|148987.9|148897.9|148980.6|148890.6|29
1611155780000|2021-01-20 15:16:20|148987.4|148897.4|148961.6|148871.6|148989.3|148899.3|148953.2|148863.2|34
1611155790000|2021-01-20 15:16:30|148960.9|148870.9|148961.3|148871.3|148964.1|148874.1|148956|148866|29
1611155800000|2021-01-20 15:16:40|148963.1|148873.1|148959|148869|148963.1|148873.1|148953.7|148863.7|30
1611155810000|2021-01-20 15:16:50|148959.4|148869.4|148943.2|148853.2|148964.3|148874.3|148943.2|148853.2|38
1611155820000|2021-01-20 15:17:00|148945.7|148855.7|148943.2|148853.2|148947.5|148857.5|148942.4|148852.4|32
1611155830000|2021-01-20 15:17:10|148946.7|148856.7|148943.6|148853.6|148948.2|148858.2|148942.3|148852.3|24
1611155840000|2021-01-20 15:17:20|148943.8|148853.8|148930.9|148840.9|148943.9|148853.9|148930.9|148840.9|33
1611155850000|2021-01-20 15:17:30|148930|148840|148864.8|148774.8|148931.5|148841.5|148863.3|148773.3|32
1611155860000|2021-01-20 15:17:40|148865.7|148775.7|148873.3|148783.3|148874.5|148784.5|148865.7|148775.7|35
1611155870000|2021-01-20 15:17:50|148873|148783|148863.9|148773.9|148902|148795.8|148858.5|148768.5|34
1611155880000|2021-01-20 15:18:00|148865.1|148775.1|148860.6|148770.6|148865.7|148775.7|148859.6|148769.6|28
1611155890000|2021-01-20 15:18:10|148860.5|148770.5|148855.3|148765.3|148867.3|148777.3|148855|148765|27
1611155900000|2021-01-20 15:18:20|148855.6|148765.6|148868.3|148778.3|148868.3|148778.3|148854.9|148764.9|22
1611155910000|2021-01-20 15:18:30|148867.8|148777.8|148864.1|148774.1|148867.9|148777.9|148864.1|148774.1|24
1611155920000|2021-01-20 15:18:40|148865.6|148775.6|148866.7|148776.7|148869.2|148779.2|148863.8|148773.8|29
1611155930000|2021-01-20 15:18:50|148867.1|148777.1|148867.1|148777.1|148867.1|148777.1|148863.8|148773.8|29
1611155940000|2021-01-20 15:19:00|148866.7|148776.7|148847.3|148757.3|148866.7|148776.7|148827.1|148737.1|27
1611155950000|2021-01-20 15:19:10|148848.3|148758.3|148850.8|148760.8|148852.8|148762.8|148844.4|148754.4|34
1611155960000|2021-01-20 15:19:20|148850.6|148760.6|148855.4|148765.4|148857.6|148767.6|148850.4|148760.4|25
1611155970000|2021-01-20 15:19:30|148855.3|148765.3|148855.6|148765.6|148857.6|148767.6|148853.5|148763.5|29
1611155980000|2021-01-20 15:19:40|148855.7|148765.7|148866.6|148776.6|148870.9|148780.9|148845|148725.6|33
1611155990000|2021-01-20 15:19:50|148867.7|148777.7|148859.2|148769.2|148872|148782|148859.2|148769.2|28
1611156000000|2021-01-20 15:20:00|148860.6|148770.6|148865.7|148775.7|148866.7|148776.7|148843.6|148753.6|29
1611156010000|2021-01-20 15:20:10|148865.5|148775.5|148864.3|148774.3|148885.8|148778|148861.8|148751.5|29
1611156020000|2021-01-20 15:20:20|148864.1|148774.1|148866.6|148776.6|148867.6|148777.6|148863|148773|22
1611156030000|2021-01-20 15:20:30|148868.2|148778.2|148864.3|148774.3|148869.5|148779.5|148864.3|148774.3|24
1611156040000|2021-01-20 15:20:40|148863.2|148773.2|148855.2|148765.2|148863.5|148773.5|148855.2|148765.2|32
1611156050000|2021-01-20 15:20:50|148855.5|148765.5|148858.2|148768.2|148858.5|148768.5|148855.5|148765.5|22
1611156060000|2021-01-20 15:21:00|148858.4|148768.4|148862.6|148772.6|148862.8|148772.8|148856.6|148766.6|16
1611156070000|2021-01-20 15:21:10|148862.5|148772.5|148745.3|148655.3|148866.5|148776.5|148738.5|148642.2|34
1611156080000|2021-01-20 15:21:20|148749.4|148659.4|148751.6|148661.6|148759.5|148669.5|148742.9|148652.9|33
1611156090000|2021-01-20 15:21:30|148753.1|148663.1|148782.2|148692.2|148792.6|148692.6|148719.1|148608.1|35
1611156100000|2021-01-20 15:21:40|148781.9|148691.9|148786.2|148696.2|148790|148700|148780.5|148690.5|26
1611156110000|2021-01-20 15:21:50|148786.8|148696.8|148779.3|148689.3|148790.6|148700.2|148777.6|148660.6|31
1611156120000|2021-01-20 15:22:00|148781.9|148691.9|148771.2|148681.2|148783.9|148693.9|148771.1|148681.1|27
1611156130000|2021-01-20 15:22:10|148771.3|148681.3|148754.9|148664.9|148780|148682|148752.4|148646.9|29
1611156140000|2021-01-20 15:22:20|148753.2|148663.2|148756.9|148666.9|148759.1|148669.1|148752.7|148662.7|31
1611156150000|2021-01-20 15:22:30|148755.8|148665.8|148745.3|148655.3|148757|148667|148738.9|148648.9|35
1611156160000|2021-01-20 15:22:40|148749|148659|148723|148633|148749|148659|148714.4|148611|31
1611156170000|2021-01-20 15:22:50|148721.2|148631.2|148718.4|148628.4|148734.9|148631.7|148708.6|148600|38
1611156180000|2021-01-20 15:23:00|148716|148626|148720.1|148630.1|148729.3|148639.3|148699.7|148609.7|32
1611156190000|2021-01-20 15:23:10|148721.6|148631.6|148730.1|148640.1|148735.4|148645.4|148713.6|148623.6|32
1611156200000|2021-01-20 15:23:20|148732.2|148642.2|148710.4|148620.4|148738.7|148648.7|148706.9|148616.9|30
1611156210000|2021-01-20 15:23:30|148714.6|148624.6|148718.3|148628.3|148729.2|148639.2|148699.9|148609.9|35
1611156220000|2021-01-20 15:23:40|148717.7|148627.7|148699|148609|148724.2|148634.2|148690.1|148600.1|34
1611156230000|2021-01-20 15:23:50|148695.2|148605.2|148697.5|148607.5|148709.9|148619.9|148695.2|148605.2|32
1611156240000|2021-01-20 15:24:00|148699.1|148609.1|148693.1|148603.1|148699.8|148609.8|148690|148600|36
1611156250000|2021-01-20 15:24:10|148693.8|148603.8|148696.9|148606.9|148705.1|148615.1|148686.3|148596.3|36
1611156260000|2021-01-20 15:24:20|148694.7|148604.7|148689.4|148599.4|148709.7|148619.7|148689.2|148599.2|32
1611156270000|2021-01-20 15:24:30|148684.9|148594.9|148686.2|148596.2|148695.2|148605.2|148683.2|148593.2|33
1611156280000|2021-01-20 15:24:40|148688.5|148598.5|148697.4|148607.4|148708.4|148618.4|148688.1|148598.1|39
1611156290000|2021-01-20 15:24:50|148697.3|148607.3|148701.3|148611.3|148714.6|148624.6|148695|148605|27
1611156300000|2021-01-20 15:25:00|148701.5|148611.5|148708.8|148618.8|148713.9|148623.9|148701.5|148611.5|29
1611156310000|2021-01-20 15:25:10|148708.5|148618.5|148731.4|148641.4|148731.6|148641.6|148699|148609|31
1611156320000|2021-01-20 15:25:20|148730.4|148640.4|148726.4|148636.4|148731.4|148641.4|148724.8|148634.8|31
1611156330000|2021-01-20 15:25:30|148726.7|148636.7|148739.9|148649.9|148745.5|148655.5|148726.1|148636.1|30
1611156340000|2021-01-20 15:25:40|148740.6|148650.6|148740|148650|148744.3|148654.3|148738.9|148648.9|27
1611156350000|2021-01-20 15:25:50|148740.5|148650.5|148740.4|148650.4|148741|148651|148737.3|148647.3|20
1611156360000|2021-01-20 15:26:00|148740.2|148650.2|148744.6|148654.6|148747.8|148657.8|148736.2|148646.2|24
1611156370000|2021-01-20 15:26:10|148747.5|148657.5|148762.5|148672.5|148777.7|148687.7|148741|148651|31
1611156380000|2021-01-20 15:26:20|148763|148673|148796.3|148706.3|148796.3|148706.3|148763|148673|27
1611156390000|2021-01-20 15:26:30|148794|148704|148776.8|148686.8|148815.7|148707.7|148776.8|148683.4|32
1611156400000|2021-01-20 15:26:40|148785.2|148695.2|148777.5|148687.5|148790.6|148695.2|148765.2|148660.6|33
1611156410000|2021-01-20 15:26:50|148775.3|148685.3|148819.4|148729.4|148834.9|148729.4|148767.5|148677.5|37
1611156420000|2021-01-20 15:27:00|148817.7|148727.7|148808.1|148718.1|148817.7|148727.7|148803|148713|25
1611156430000|2021-01-20 15:27:10|148809.7|148719.7|148816.8|148726.8|148818.7|148728.7|148802.8|148712.8|28
1611156440000|2021-01-20 15:27:20|148817.1|148727.1|148836.6|148746.6|148836.6|148746.6|148814.7|148724.7|30
1611156450000|2021-01-20 15:27:30|148835|148745|148830.3|148740.3|148835.3|148745.3|148823.5|148733.5|26
1611156460000|2021-01-20 15:27:40|148829.6|148739.6|148818.7|148728.7|148831.1|148741.1|148810.8|148720.8|31
1611156470000|2021-01-20 15:27:50|148822.7|148732.7|148821.8|148731.8|148831.3|148741.3|148807.8|148717.8|34
1611156480000|2021-01-20 15:28:00|148821|148731|148771.5|148681.5|148827.4|148737.4|148768|148678|37
1611156490000|2021-01-20 15:28:10|148770.6|148680.6|148783.7|148693.7|148784.1|148694.1|148768|148678|32
1611156500000|2021-01-20 15:28:20|148784.9|148694.9|148788.6|148698.6|148788.6|148698.6|148784.7|148694.7|26
1611156510000|2021-01-20 15:28:30|148788|148698|148789.1|148699.1|148790.1|148700.1|148787|148697|23
1611156520000|2021-01-20 15:28:40|148786.8|148696.8|148801.8|148711.8|148801.9|148711.9|148774.8|148684.8|26
1611156530000|2021-01-20 15:28:50|148794.4|148704.4|148803.7|148713.7|148822.6|148732.6|148789|148699|33
1611156540000|2021-01-20 15:29:00|148796.9|148706.9|148815.7|148725.7|148825|148735|148769.7|148679.7|35
1611156550000|2021-01-20 15:29:10|148815.2|148725.2|148798.1|148708.1|148815.2|148725.2|148794|148704|23
1611156560000|2021-01-20 15:29:20|148786.5|148696.5|148797.9|148707.9|148800.6|148710.6|148779|148689|36
1611156570000|2021-01-20 15:29:30|148800.5|148710.5|148783.8|148693.8|148800.8|148710.8|148776.5|148686.5|28
1611156580000|2021-01-20 15:29:40|148784.9|148694.9|148755.9|148665.9|148787.9|148697.9|148750.1|148660.1|29
1611156590000|2021-01-20 15:29:50|148757.2|148667.2|148733.4|148643.4|148760|148670|148725.7|148635.7|30
1611156600000|2021-01-20 15:30:00|148734.7|148644.7|148717.5|148627.5|148753.2|148644.8|148710.3|148620.1|33
1611156610000|2021-01-20 15:30:10|148720.2|148630.2|148677|148587|148720.2|148630.2|148672.6|148565.7|32
1611156620000|2021-01-20 15:30:20|148673.1|148583.1|148676.2|148586.2|148681.3|148591.3|148673.1|148583.1|29
1611156630000|2021-01-20 15:30:30|148676|148586|148681.2|148591.2|148687.1|148597.1|148675.4|148585.4|23
1611156640000|2021-01-20 15:30:40|148681|148591|148698|148608|148714.2|148624.2|148674.7|148584.7|27
1611156650000|2021-01-20 15:30:50|148698.6|148608.6|148715.1|148625.1|148715.9|148625.9|148698.6|148608.6|17
1611156660000|2021-01-20 15:31:00|148712|148622|148701.2|148611.2|148714.8|148624.8|148701.2|148611.2|24
1611156670000|2021-01-20 15:31:10|148700.7|148610.7|148703.3|148613.3|148713.8|148623.8|148681.3|148591.3|31
1611156680000|2021-01-20 15:31:20|148701.9|148611.9|148714.7|148624.7|148718.5|148628.5|148694.4|148604.4|34
1611156690000|2021-01-20 15:31:30|148714.8|148624.8|148712.4|148622.4|148728.1|148638.1|148707.5|148617.5|26
1611156700000|2021-01-20 15:31:40|148710.5|148620.5|148697.4|148607.4|148723.4|148633.4|148691.9|148601.9|35
1611156710000|2021-01-20 15:31:50|148700.5|148610.5|148698|148608|148701.1|148611.1|148696.4|148606.4|28
1611156720000|2021-01-20 15:32:00|148696.3|148606.3|148691.6|148601.6|148697.1|148607.1|148686.2|148596.2|31
1611156730000|2021-01-20 15:32:10|148696.5|148606.5|148691.3|148601.3|148696.5|148606.5|148691.3|148601.3|26
1611156740000|2021-01-20 15:32:20|148690.3|148600.3|148683.6|148593.6|148690.3|148600.3|148675.4|148585.4|27
1611156750000|2021-01-20 15:32:30|148683|148593|148684.8|148594.8|148686.6|148596.6|148683|148593|31
1611156760000|2021-01-20 15:32:40|148685.3|148595.3|148694.9|148604.9|148713.5|148623.5|148683.2|148593.2|34
1611156770000|2021-01-20 15:32:50|148695.4|148605.4|148704.8|148614.8|148704.8|148614.8|148687.5|148597.5|33
1611156780000|2021-01-20 15:33:00|148705.6|148615.6|148698.7|148608.7|148712.8|148622.8|148698.7|148608.7|32
1611156790000|2021-01-20 15:33:10|148698.4|148608.4|148694.2|148604.2|148709.7|148619.7|148690|148600|29
1611156800000|2021-01-20 15:33:20|148693.7|148603.7|148708.7|148618.7|148712.5|148622.5|148683.6|148593.6|37
1611156810000|2021-01-20 15:33:30|148709.3|148619.3|148687.6|148597.6|148710.2|148620.2|148686.7|148596.7|30
1611156820000|2021-01-20 15:33:40|148685.4|148595.4|148696.4|148606.4|148700.8|148610.8|148685.4|148595.4|34
1611156830000|2021-01-20 15:33:50|148697.3|148607.3|148706.1|148616.1|148706.1|148616.1|148694.9|148604.9|28
1611156840000|2021-01-20 15:34:00|148706.2|148616.2|148686.4|148596.4|148706.2|148616.2|148681.4|148591.4|35
1611156850000|2021-01-20 15:34:10|148686.7|148596.7|148692.2|148602.2|148693.9|148603.9|148684.8|148594.8|33
1611156860000|2021-01-20 15:34:20|148693.5|148603.5|148733.1|148643.1|148735|148645|148693.5|148603.5|34
1611156870000|2021-01-20 15:34:30|148732.9|148642.9|148750.1|148660.1|148753.5|148663.5|148717.4|148627.4|33
1611156880000|2021-01-20 15:34:40|148756.1|148666.1|148755.9|148665.9|148775.2|148685.2|148751.3|148661.3|38
1611156890000|2021-01-20 15:34:50|148750.6|148660.6|148736.6|148646.6|148759.9|148669.9|148736.6|148646.6|33
1611156900000|2021-01-20 15:35:00|148740.7|148650.7|148734.3|148644.3|148747.9|148657.9|148730.8|148640.8|28
1611156910000|2021-01-20 15:35:10|148729.4|148639.4|148754.9|148664.9|148759.7|148669.7|148722.6|148632.6|35
1611156920000|2021-01-20 15:35:20|148761|148671|148762.5|148672.5|148768.9|148678.9|148750.9|148660.9|34
1611156930000|2021-01-20 15:35:30|148765|148675|148742.5|148652.5|148768.4|148678.4|148742.5|148652.5|30
1611156940000|2021-01-20 15:35:40|148758.7|148668.7|148755.5|148665.5|148758.7|148668.7|148748.4|148658.4|27
1611156950000|2021-01-20 15:35:50|148757.4|148667.4|148754.9|148664.9|148757.9|148667.9|148753.7|148663.7|20
1611156960000|2021-01-20 15:36:00|148756.5|148666.5|148758.2|148668.2|148758.7|148668.7|148753.6|148663.6|23
1611156970000|2021-01-20 15:36:10|148758.6|148668.6|148759.1|148669.1|148761.1|148671.1|148756.2|148666.2|21
1611156980000|2021-01-20 15:36:20|148751.6|148661.6|148767.7|148677.7|148770.1|148680.1|148744.9|148654.9|32
1611156990000|2021-01-20 15:36:30|148766.2|148676.2|148790.6|148700.6|148813|148723|148762.5|148672.5|34
1611157000000|2021-01-20 15:36:40|148790.8|148700.8|148793.5|148703.5|148798.3|148708.3|148784.8|148694.8|27
1611157010000|2021-01-20 15:36:50|148796.8|148706.8|148803.6|148713.6|148808.2|148718.2|148789.7|148699.7|37
1611157020000|2021-01-20 15:37:00|148804.6|148714.6|148804.3|148714.3|148807.6|148717.6|148783.4|148693.4|28
1611157030000|2021-01-20 15:37:10|148801.8|148711.8|148806.5|148716.5|148808.1|148718.1|148799.4|148709.4|27
1611157040000|2021-01-20 15:37:20|148801.7|148711.7|148795.2|148705.2|148801.7|148711.7|148787.3|148697.3|32
1611157050000|2021-01-20 15:37:30|148794.1|148704.1|148781.9|148691.9|148797.9|148707.9|148781.5|148691.5|28
1611157060000|2021-01-20 15:37:40|148781.8|148691.8|148790.9|148700.9|148792.4|148702.4|148781.8|148691.8|29
1611157070000|2021-01-20 15:37:50|148790.8|148700.8|148804.9|148714.9|148806.4|148716.4|148790.8|148700.8|35
1611157080000|2021-01-20 15:38:00|148804.4|148714.4|148791.7|148701.7|148804.4|148714.4|148786.6|148696.6|23
1611157090000|2021-01-20 15:38:10|148790.3|148700.3|148797.5|148707.5|148800.4|148710.4|148751.7|148661.7|35
1611157100000|2021-01-20 15:38:20|148798.2|148708.2|148797.4|148707.4|148799.5|148709.5|148794.3|148704.3|30
1611157110000|2021-01-20 15:38:30|148798.3|148708.3|148798.1|148708.1|148804.9|148714.9|148794.5|148704.5|34
1611157120000|2021-01-20 15:38:40|148797|148707|148797|148707|148799.1|148709.1|148787.6|148697.6|22
1611157130000|2021-01-20 15:38:50|148795.8|148705.8|148788.1|148698.1|148796.9|148706.9|148778.6|148688.6|29
1611157140000|2021-01-20 15:39:00|148791.6|148701.6|148779.2|148689.2|148794.1|148704.1|148779.2|148689.2|30
1611157150000|2021-01-20 15:39:10|148779.9|148689.9|148787.9|148697.9|148790.2|148700.2|148778.2|148688.2|31
1611157160000|2021-01-20 15:39:20|148783.9|148693.9|148776.7|148686.7|148783.9|148693.9|148775.7|148685.7|24
1611157170000|2021-01-20 15:39:30|148775.9|148685.9|148782.2|148692.2|148787.7|148697.7|148775.9|148685.9|23
1611157180000|2021-01-20 15:39:40|148780.7|148690.7|148784|148694|148787.2|148697.2|148780.6|148690.6|27
1611157190000|2021-01-20 15:39:50|148783.5|148693.5|148774.9|148684.9|148783.6|148693.6|148774.7|148684.7|21
1611157200000|2021-01-20 15:40:00|148783.5|148693.5|148730.9|148640.9|148783.5|148693.5|148722|148632|30
1611157210000|2021-01-20 15:40:10|148732.9|148642.9|148752.4|148662.4|148754.6|148664.6|148732.9|148642.9|38
1611157220000|2021-01-20 15:40:20|148752.8|148662.8|148750.8|148660.8|148752.8|148662.8|148746.6|148656.6|28
1611157230000|2021-01-20 15:40:30|148752.4|148662.4|148751.2|148661.2|148773.6|148664.5|148748.2|148640.9|25
1611157240000|2021-01-20 15:40:40|148750.5|148660.5|148771|148681|148771|148681|148749.3|148659.3|25
1611157250000|2021-01-20 15:40:50|148770.7|148680.7|148745.2|148655.2|148772.2|148682.2|148745.2|148655.2|32
1611157260000|2021-01-20 15:41:00|148744.4|148654.4|148741.6|148651.6|148750.2|148660.2|148741.6|148651.6|25
1611157270000|2021-01-20 15:41:10|148741.9|148651.9|148723.3|148633.3|148741.9|148651.9|148723.3|148633.3|28
1611157280000|2021-01-20 15:41:20|148726.4|148636.4|148716.9|148626.9|148730.8|148640.8|148716.9|148626.9|30
1611157290000|2021-01-20 15:41:30|148720|148630|148721|148631|148726.5|148636.5|148716.6|148626.6|36
1611157300000|2021-01-20 15:41:40|148722.8|148632.8|148737.9|148647.9|148737.9|148647.9|148718.8|148628.8|37
1611157310000|2021-01-20 15:41:50|148739.9|148649.9|148766.3|148676.3|148766.3|148676.3|148739.9|148649.9|35
1611157320000|2021-01-20 15:42:00|148770.4|148680.4|148776.9|148686.9|148780.7|148690.7|148763.5|148673.5|27
1611157330000|2021-01-20 15:42:10|148773.6|148683.6|148781.3|148691.3|148788.5|148698.5|148773.6|148683.6|25
1611157340000|2021-01-20 15:42:20|148779.6|148689.6|148795|148705|148795|148705|148779.6|148689.6|32
1611157350000|2021-01-20 15:42:30|148795.8|148705.8|148793|148703|148797|148707|148788.3|148698.3|20
1611157360000|2021-01-20 15:42:40|148792.8|148702.8|148799.8|148709.8|148801.4|148711.4|148791.5|148701.5|27
1611157370000|2021-01-20 15:42:50|148800.3|148710.3|148789.6|148699.6|148800.8|148710.8|148789.6|148699.6|30
1611157380000|2021-01-20 15:43:00|148792|148702|148791.9|148701.9|148797.1|148707.1|148791.3|148701.3|27
1611157390000|2021-01-20 15:43:10|148792.1|148702.1|148787.7|148697.7|148792.9|148702.9|148787.3|148697.3|25
1611157400000|2021-01-20 15:43:20|148787.8|148697.8|148793.9|148703.9|148794.6|148704.6|148783.9|148693.9|24
1611157410000|2021-01-20 15:43:30|148793.3|148703.3|148791.1|148701.1|148793.4|148703.4|148789.8|148699.8|24
1611157420000|2021-01-20 15:43:40|148791.2|148701.2|148798.1|148708.1|148798.1|148708.1|148788.8|148698.8|25
1611157430000|2021-01-20 15:43:50|148797.2|148707.2|148791.4|148701.4|148797.2|148707.2|148789.9|148699.9|22
1611157440000|2021-01-20 15:44:00|148791.7|148701.7|148788.1|148698.1|148791.7|148701.7|148782.2|148692.2|17
1611157450000|2021-01-20 15:44:10|148789.3|148699.3|148788.7|148698.7|148789.6|148699.6|148785|148695|18
1611157460000|2021-01-20 15:44:20|148788.8|148698.8|148797.4|148707.4|148799.7|148709.7|148773.6|148683.6|29
1611157470000|2021-01-20 15:44:30|148798.5|148708.5|148805.5|148715.5|148805.5|148715.5|148795.9|148705.9|28
1611157480000|2021-01-20 15:44:40|148804.9|148714.9|148812|148722|148812.1|148722.1|148803.4|148713.4|25
1611157490000|2021-01-20 15:44:50|148814|148724|148819.7|148729.7|148827|148737|148810.5|148720.5|25
1611157500000|2021-01-20 15:45:00|148823.9|148733.9|148805|148715|148823.9|148733.9|148802.8|148712.8|30
1611157510000|2021-01-20 15:45:10|148804.8|148714.8|148798.5|148708.5|148804.8|148714.8|148793.8|148703.8|27
1611157520000|2021-01-20 15:45:20|148798.4|148708.4|148799.3|148709.3|148799.5|148709.5|148792.2|148702.2|19
1611157530000|2021-01-20 15:45:30|148792.5|148702.5|148791.1|148701.1|148798.7|148708.7|148786.5|148696.5|33
1611157540000|2021-01-20 15:45:40|148790.7|148700.7|148778.9|148688.9|148792.5|148702.5|148778.9|148688.9|36
1611157550000|2021-01-20 15:45:50|148775.1|148685.1|148776.8|148686.8|148789|148699|148774.4|148684.4|34
1611157560000|2021-01-20 15:46:00|148777|148687|148785.9|148695.9|148789.7|148699.7|148777|148687|25
1611157570000|2021-01-20 15:46:10|148780.1|148690.1|148769.7|148679.7|148785.7|148695.7|148769.2|148679.2|32
1611157580000|2021-01-20 15:46:20|148771.3|148681.3|148770.3|148680.3|148772.3|148682.3|148768.3|148678.3|21
1611157590000|2021-01-20 15:46:30|148773.6|148683.6|148756.2|148666.2|148773.6|148683.6|148753.6|148663.6|29
1611157600000|2021-01-20 15:46:40|148755.2|148665.2|148754.7|148664.7|148759.6|148669.6|148752.1|148662.1|23
1611157610000|2021-01-20 15:46:50|148755.5|148665.5|148735.9|148645.9|148755.5|148665.5|148731.4|148616.5|34
1611157620000|2021-01-20 15:47:00|148752.7|148622.7|148752.8|148662.8|148763.3|148663.3|148738.4|148622.7|34
1611157630000|2021-01-20 15:47:10|148751.8|148661.8|148801|148711|148805.1|148713.7|148751.8|148661.8|32
1611157640000|2021-01-20 15:47:20|148801.3|148711.3|148798.7|148708.7|148802.9|148712.9|148793.8|148703.8|26
1611157650000|2021-01-20 15:47:30|148797.6|148707.6|148775.5|148685.5|148798.4|148708.4|148773.8|148683.8|32
1611157660000|2021-01-20 15:47:40|148776.1|148686.1|148777.3|148687.3|148780|148690|148775.3|148685.3|21
1611157670000|2021-01-20 15:47:50|148779.7|148689.7|148774.9|148684.9|148782.2|148692.2|148770.7|148680.7|19
1611157680000|2021-01-20 15:48:00|148777.8|148687.8|148777|148687|148787.1|148697.1|148768.4|148678.4|25
1611157690000|2021-01-20 15:48:10|148775.3|148685.3|148783.9|148693.9|148789.6|148699.6|148771.6|148681.6|27
1611157700000|2021-01-20 15:48:20|148783.3|148693.3|148782.7|148692.7|148785.8|148695.8|148779.1|148689.1|9
1611157710000|2021-01-20 15:48:30|148782.3|148692.3|148798.5|148708.5|148799.8|148709.8|148782.3|148692.3|18
1611157720000|2021-01-20 15:48:40|148803.5|148713.5|148813.1|148723.1|148813.1|148723.1|148795.4|148705.4|12
1611157730000|2021-01-20 15:48:50|148802.1|148712.1|148806.5|148716.5|148808.1|148718.1|148798|148708|24
1611157740000|2021-01-20 15:49:00|148806.3|148716.3|148772.3|148682.3|148808.7|148718.7|148772|148682|30
1611157750000|2021-01-20 15:49:10|148777.2|148687.2|148779.7|148689.7|148793.5|148703.5|148773|148683|32
1611157760000|2021-01-20 15:49:20|148777|148687|148792.8|148702.8|148793.2|148703.2|148777|148687|24
1611157770000|2021-01-20 15:49:30|148792.7|148702.7|148818.5|148688.5|148818.8|148705.5|148790.6|148680.3|21
1611157780000|2021-01-20 15:49:40|148818.1|148688.1|148822.3|148692.3|148828.3|148698.3|148815.7|148685.7|24
1611157790000|2021-01-20 15:49:50|148822.9|148692.9|148819.2|148689.2|148827.6|148697.6|148816|148686|27
1611157800000|2021-01-20 15:50:00|148820.8|148690.8|148809.9|148679.9|148822.4|148692.4|148808.6|148678.6|25
1611157810000|2021-01-20 15:50:10|148809.8|148679.8|148812|148682|148813.4|148683.4|148809.5|148679.5|13
1611157820000|2021-01-20 15:50:20|148811.9|148681.9|148804|148674|148814.4|148684.4|148795.8|148665.8|26
1611157830000|2021-01-20 15:50:30|148803.6|148673.6|148803.2|148713.2|148803.6|148713.2|148784.7|148673.6|32
1611157840000|2021-01-20 15:50:40|148802.8|148712.8|148807.6|148717.6|148807.6|148717.6|148795.3|148705.3|28
1611157850000|2021-01-20 15:50:50|148806.6|148716.6|148821.2|148731.2|148824.2|148734.2|148806.6|148716.6|25
1611157860000|2021-01-20 15:51:00|148820.1|148730.1|148835.8|148705.8|148844|148737.3|148817.4|148705.8|31
1611157870000|2021-01-20 15:51:10|148835|148705|148840.9|148710.9|148844.3|148714.3|148832.8|148702.8|26
1611157880000|2021-01-20 15:51:20|148843.3|148713.3|148849.4|148719.4|148851.2|148721.2|148841.3|148711.3|22
1611157890000|2021-01-20 15:51:30|148848.5|148718.5|148851.6|148721.6|148882.2|148792.2|148828.1|148698.1|25
1611157900000|2021-01-20 15:51:40|148851.3|148721.3|148855.5|148725.5|148855.5|148725.5|148835.7|148705.7|25
1611157910000|2021-01-20 15:51:50|148838|148708|148849.2|148719.2|148849.9|148719.9|148836.6|148706.6|21
1611157920000|2021-01-20 15:52:00|148852.1|148722.1|148847.1|148717.1|148854.8|148724.8|148844.4|148714.4|28
1611157930000|2021-01-20 15:52:10|148842.4|148712.4|148850.8|148720.8|148859.2|148729.2|148842.4|148712.4|25
1611157940000|2021-01-20 15:52:20|148855.6|148725.6|148838.1|148708.1|148859.2|148729.2|148838.1|148708.1|24
1611157950000|2021-01-20 15:52:30|148833.3|148703.3|148849.2|148719.2|148853.3|148723.3|148833.3|148703.3|30
1611157960000|2021-01-20 15:52:40|148849.1|148719.1|148845|148755|148868.2|148755.4|148819.3|148712.1|37
1611157970000|2021-01-20 15:52:50|148844.6|148754.6|148873.1|148743.1|148876.7|148770.5|148839.8|148739.9|22
1611157980000|2021-01-20 15:53:00|148872.4|148742.4|148848.8|148758.8|148872.4|148769.5|148843.6|148741.1|30
1611157990000|2021-01-20 15:53:10|148850.4|148760.4|148844.6|148754.6|148850.4|148760.4|148841.4|148751.4|27
1611158000000|2021-01-20 15:53:20|148844.8|148754.8|148884.7|148794.7|148884.7|148794.7|148837.8|148747.8|29
1611158010000|2021-01-20 15:53:30|148885.2|148795.2|148899.4|148809.4|148903.8|148813.8|148868|148778|35
1611158020000|2021-01-20 15:53:40|148897.4|148807.4|148892.9|148802.9|148898.7|148808.7|148885.8|148795.8|32
1611158030000|2021-01-20 15:53:50|148891.8|148801.8|148910.9|148820.9|148911.8|148821.8|148889.1|148799.1|28
1611158040000|2021-01-20 15:54:00|148910.6|148820.6|148922.7|148832.7|148922.7|148832.7|148910.6|148820.6|31
1611158050000|2021-01-20 15:54:10|148923.2|148833.2|148919.9|148829.9|148923.2|148833.2|148918.2|148828.2|31
1611158060000|2021-01-20 15:54:20|148918.9|148828.9|148958.4|148868.4|148961.6|148871.6|148918.9|148828.9|33
1611158070000|2021-01-20 15:54:30|148959|148869|148962.7|148872.7|148964.1|148874.1|148954|148864|37
1611158080000|2021-01-20 15:54:40|148962.9|148872.9|148961|148871|148966.7|148876.7|148948.5|148858.5|33
1611158090000|2021-01-20 15:54:50|148964|148874|148956.7|148866.7|148966.5|148876.5|148956.7|148866.7|25
1611158100000|2021-01-20 15:55:00|148958.4|148868.4|148960.7|148870.7|148968.5|148878.5|148943.5|148853.5|38
1611158110000|2021-01-20 15:55:10|148959.9|148869.9|148959.2|148869.2|148971.1|148881.1|148957|148867|37
1611158120000|2021-01-20 15:55:20|148960|148870|148991|148901|148992.2|148902.2|148959.1|148869.1|37
1611158130000|2021-01-20 15:55:30|148998.2|148908.2|148999|148909|149006.7|148916.7|148989.5|148899.5|33
1611158140000|2021-01-20 15:55:40|148997.5|148907.5|149004.2|148914.2|149034.7|148944.7|148995|148905|32
1611158150000|2021-01-20 15:55:50|149022.5|148932.5|149022.1|148932.1|149026.2|148936.2|149016.6|148926.6|29
1611158160000|2021-01-20 15:56:00|149018.6|148928.6|149026|148936|149026.6|148936.6|149017.6|148927.6|24
1611158170000|2021-01-20 15:56:10|149023.5|148933.5|149050|148960|149053|148963|149023.4|148933.4|28
1611158180000|2021-01-20 15:56:20|149047.7|148957.7|149054.8|148964.8|149055.3|148965.3|149046.8|148956.8|29
1611158190000|2021-01-20 15:56:30|149054.4|148964.4|149046|148956|149069.3|148979.3|149046|148956|35
1611158200000|2021-01-20 15:56:40|149049.8|148959.8|149049.4|148959.4|149052.6|148962.6|149039.6|148949.6|32
1611158210000|2021-01-20 15:56:50|149048.3|148958.3|149033.9|148943.9|149053.8|148963.8|149030.4|148940.4|31
1611158220000|2021-01-20 15:57:00|149034.4|148944.4|149032.5|148942.5|149035.2|148945.2|149030.3|148940.3|29
1611158230000|2021-01-20 15:57:10|149032.4|148942.4|149032.8|148942.8|149049|148959|149027.6|148937.6|34
1611158240000|2021-01-20 15:57:20|149032.5|148942.5|149026|148936|149034.5|148944.5|149024.1|148934.1|29
1611158250000|2021-01-20 15:57:30|149027.3|148937.3|149028.4|148938.4|149030.2|148940.2|149024.1|148934.1|23
1611158260000|2021-01-20 15:57:40|149027|148937|149029.4|148939.4|149030.9|148940.9|149015.9|148925.9|28
1611158270000|2021-01-20 15:57:50|149013.4|148923.4|149024.6|148934.6|149024.7|148934.7|149013.4|148923.4|25
1611158280000|2021-01-20 15:58:00|149025.1|148935.1|149023.4|148933.4|149025.1|148935.1|148991.2|148901.2|29
1611158290000|2021-01-20 15:58:10|149001.1|148911.1|148947.6|148857.6|149001.5|148911.5|148947.6|148857.6|38
1611158300000|2021-01-20 15:58:20|148951.1|148861.1|148916.2|148826.2|148951.1|148861.1|148914.1|148824.1|37
1611158310000|2021-01-20 15:58:30|148918.7|148828.7|148923|148833|148923.5|148833.5|148911.2|148821.2|28
1611158320000|2021-01-20 15:58:40|148922.9|148832.9|148897.9|148807.9|148923|148833|148893.7|148803.7|34
1611158330000|2021-01-20 15:58:50|148897.3|148807.3|148899|148809|148914.6|148824.6|148894.7|148804.7|30
1611158340000|2021-01-20 15:59:00|148897.3|148807.3|148894.3|148804.3|148918.2|148828.2|148884.4|148794.4|31
1611158350000|2021-01-20 15:59:10|148899.5|148809.5|148878.5|148788.5|148903.7|148813.7|148866.8|148776.8|39
1611158360000|2021-01-20 15:59:20|148874.7|148784.7|148853.4|148763.4|148874.7|148784.7|148848.3|148758.3|38
1611158370000|2021-01-20 15:59:30|148855.6|148765.6|148858.9|148768.9|148860.4|148770.4|148855.6|148765.6|23
1611158380000|2021-01-20 15:59:40|148858.5|148768.5|148855.8|148765.8|148861.9|148771.9|148855.8|148765.8|28
1611158390000|2021-01-20 15:59:50|148851.3|148761.3|148848|148758|148855.6|148765.6|148842|148752|29
1611158400000|2021-01-20 16:00:00|148848.5|148758.5|148851|148761|148854.5|148764.5|148845.5|148755.5|33
1611158410000|2021-01-20 16:00:10|148851.1|148761.1|148854.8|148764.8|148865.2|148775.2|148851.1|148761.1|35
1611158420000|2021-01-20 16:00:20|148856|148766|148860.7|148770.7|148872.3|148782.3|148855.6|148765.6|31
1611158430000|2021-01-20 16:00:30|148860.3|148770.3|148864.2|148774.2|148870.6|148780.6|148859.5|148769.5|33
1611158440000|2021-01-20 16:00:40|148871.1|148781.1|148901.7|148811.7|148902.7|148812.7|148870.7|148780.7|37
1611158450000|2021-01-20 16:00:50|148901.1|148811.1|149043.4|148913.4|149044.6|148935.1|148901.1|148811.1|36
1611158460000|2021-01-20 16:01:00|149043.7|148913.7|149028.2|148938.2|149043.7|148945.3|149017.6|148910.1|29
1611158470000|2021-01-20 16:01:10|149028.5|148938.5|149017.6|148887.6|149031.1|148941.1|149010.4|148880.4|27
1611158480000|2021-01-20 16:01:20|149016.9|148886.9|148932.9|148842.9|149016.9|148906.1|148932.1|148840.3|37
1611158490000|2021-01-20 16:01:30|148928.8|148838.8|148929.2|148839.2|148933.8|148843.8|148918.5|148828.5|37
1611158500000|2021-01-20 16:01:40|148937.8|148847.8|148985|148895|148989.1|148899.1|148926.4|148836.4|34
1611158510000|2021-01-20 16:01:50|148986.7|148896.7|148985.1|148895.1|148991.7|148901.7|148983.9|148893.9|30
1611158520000|2021-01-20 16:02:00|148986.6|148896.6|149007.9|148917.9|149008.8|148918.8|148983.7|148893.7|35
1611158530000|2021-01-20 16:02:10|149010|148920|149005.2|148915.2|149013.9|148923.9|149005.1|148915.1|29
1611158540000|2021-01-20 16:02:20|149005.8|148915.8|148930.7|148840.7|149011.3|148921.3|148930.7|148840.7|35
1611158550000|2021-01-20 16:02:30|148937.7|148847.7|148919.1|148829.1|148944.7|148854.7|148918.5|148828.5|35
1611158560000|2021-01-20 16:02:40|148921.3|148831.3|149002.6|148912.6|149003.5|148913.5|148918.8|148828.8|37
1611158570000|2021-01-20 16:02:50|149002.8|148912.8|149032|148942|149032|148942|149002.8|148912.8|29
1611158580000|2021-01-20 16:03:00|149027.4|148937.4|149037|148947|149041.9|148951.9|149027.4|148937.4|24
1611158590000|2021-01-20 16:03:10|149034.8|148944.8|148981.5|148891.5|149068.5|148978.5|148981.5|148871.7|32
1611158600000|2021-01-20 16:03:20|149013|148883|148975.4|148885.4|149013|148902.5|148961.8|148866|35
1611158610000|2021-01-20 16:03:30|148973.6|148883.6|148973.7|148883.7|148979.7|148889.7|148970.9|148880.9|30
1611158620000|2021-01-20 16:03:40|148972.8|148882.8|149014.2|148924.2|149026.6|148924.2|148972.7|148882.7|31
1611158630000|2021-01-20 16:03:50|149013.6|148923.6|149065.3|148975.3|149071.4|148981.4|149007.7|148917.7|33
1611158640000|2021-01-20 16:04:00|149067.2|148977.2|149070.9|148980.9|149077|148987|149059|148969|35
1611158650000|2021-01-20 16:04:10|148981|148891|148893|148763|148981|148891|148874.9|148763|38
1611158660000|2021-01-20 16:04:20|148893.6|148763.6|148951.4|148861.4|148977.9|148887.9|148867.8|148755.7|31
1611158670000|2021-01-20 16:04:30|148958|148868|148955.8|148865.8|148962|148872|148949.2|148859.2|34
1611158680000|2021-01-20 16:04:40|148956.4|148866.4|148971.2|148881.2|148980.3|148890.3|148941.8|148851.8|35
1611158690000|2021-01-20 16:04:50|148971|148881|148992.7|148902.7|148995.9|148905.9|148969.8|148879.8|28
1611158700000|2021-01-20 16:05:00|148993.8|148903.8|148987|148897|148995.1|148905.1|148983.8|148893.8|23
1611158710000|2021-01-20 16:05:10|148987.4|148897.4|148980.6|148890.6|149077.6|148987.6|148980.6|148873|37
1611158720000|2021-01-20 16:05:20|148980.4|148890.4|149002.2|148912.2|149002.2|148912.2|148979.5|148889.5|31
1611158730000|2021-01-20 16:05:30|148997.2|148907.2|148994.2|148904.2|148998.7|148908.7|148988|148898|33
1611158740000|2021-01-20 16:05:40|148994.3|148904.3|149008.4|148918.4|149008.8|148918.8|148988.4|148898.4|34
1611158750000|2021-01-20 16:05:50|149009|148919|149074.5|148984.5|149074.5|148984.5|149004.8|148914.8|29
1611158760000|2021-01-20 16:06:00|149069|148979|149074.4|148984.4|149077.1|148987.1|149063|148973|30
1611158770000|2021-01-20 16:06:10|149073.1|148983.1|149063.8|148973.8|149157.1|149027.1|149063.8|148973.8|37
1611158780000|2021-01-20 16:06:20|149066.8|148976.8|149064.6|148974.6|149068.5|148978.5|149057.2|148967.2|35
1611158790000|2021-01-20 16:06:30|149064|148974|149005.9|148915.9|149065.8|148975.8|149004.2|148914.2|32
1611158800000|2021-01-20 16:06:40|149005.8|148915.8|149034.4|148944.4|149047.3|148957.3|149005.8|148915.8|30
1611158810000|2021-01-20 16:06:50|149036.8|148946.8|149058.9|148968.9|149066.1|148976.1|149036.8|148946.8|33
1611158820000|2021-01-20 16:07:00|149058.5|148968.5|149062.5|148972.5|149064.5|148974.5|149057.2|148967.2|22
1611158830000|2021-01-20 16:07:10|149060.2|148970.2|149037.8|148947.8|149067.3|148977.3|149037.8|148947.8|35
1611158840000|2021-01-20 16:07:20|149037.3|148947.3|149015.3|148925.3|149038.7|148948.7|149009.3|148919.3|30
1611158850000|2021-01-20 16:07:30|149017.9|148927.9|149012.7|148922.7|149026.2|148936.2|149000.4|148910.4|30
1611158860000|2021-01-20 16:07:40|149019.5|148929.5|149038.4|148948.4|149048.2|148958.2|149012.1|148922.1|34
1611158870000|2021-01-20 16:07:50|149037.4|148947.4|149149.1|149059.1|149168.6|149074.6|149036.9|148946.9|37
1611158880000|2021-01-20 16:08:00|149155.3|149065.3|149163.5|149073.5|149173.4|149083.4|149142.4|149052.4|32
1611158890000|2021-01-20 16:08:10|149161.9|149071.9|149108.9|149018.9|149165.5|149075.5|149102.3|149012.3|37
1611158900000|2021-01-20 16:08:20|149106|149016|149084.9|148994.9|149106|149016|149074.9|148984.9|31
1611158910000|2021-01-20 16:08:30|149086.9|148996.9|149098|149008|149107.6|149017.6|149086.9|148996.9|22
1611158920000|2021-01-20 16:08:40|149099.6|149009.6|149146.2|149056.2|149167.6|149056.3|149094.8|149004.8|28
1611158930000|2021-01-20 16:08:50|149145.9|149055.9|149182.6|149092.6|149210.6|149120.6|149141.4|149051.4|40
1611158940000|2021-01-20 16:09:00|149184.3|149094.3|149139.9|149049.9|149184.3|149094.3|149138.4|149024.2|36
1611158950000|2021-01-20 16:09:10|149139.4|149049.4|149103.2|149013.2|149140.9|149049.4|149101.3|149010.9|34
1611158960000|2021-01-20 16:09:20|149101.9|149011.9|149148|149018|149148.5|149018.5|149087.5|148957.5|36
1611158970000|2021-01-20 16:09:30|149147.6|149017.6|149130.1|149040.1|149147.6|149041|149121.8|149017.6|26
1611158980000|2021-01-20 16:09:40|149129|149039|149195|149065|149199.9|149069.9|149126.5|149018.9|28
1611158990000|2021-01-20 16:09:50|149194.6|149064.6|149192.2|149062.2|149195.5|149065.5|149186.7|149056.7|29
1611159000000|2021-01-20 16:10:00|149191.4|149061.4|149190|149060|149193|149063|149189.5|149059.5|34
1611159010000|2021-01-20 16:10:10|149190.2|149060.2|149146.9|149056.9|149190.2|149083.7|149146.9|149036.8|30
1611159020000|2021-01-20 16:10:20|149147.7|149057.7|149136.9|149046.9|149148|149058|149136.9|149046.9|28
1611159030000|2021-01-20 16:10:30|149137.6|149047.6|149151.9|149061.9|149156.9|149066.9|149137.6|149047.6|32
1611159040000|2021-01-20 16:10:40|149151.5|149061.5|149181.3|149091.3|149181.3|149091.3|149151.5|149061.5|28
1611159050000|2021-01-20 16:10:50|149181.4|149091.4|149184.6|149094.6|149185|149095|149181.4|149091.4|21
1611159060000|2021-01-20 16:11:00|149183.4|149093.4|149190.8|149100.8|149190.8|149100.8|149178.8|149088.8|25
1611159070000|2021-01-20 16:11:10|149193.3|149103.3|149165.4|149075.4|149199.1|149109.1|149146.8|149056.8|35
1611159080000|2021-01-20 16:11:20|149179.1|149089.1|149085.6|148995.6|149179.1|149089.1|149081.9|148991.9|40
1611159090000|2021-01-20 16:11:30|149089.1|148999.1|149073.6|148983.6|149089.1|148999.1|149045.1|148955.1|34
1611159100000|2021-01-20 16:11:40|149074|148984|149091.6|149001.6|149095.6|149005.6|149055.1|148965.1|28
1611159110000|2021-01-20 16:11:50|149093.1|149003.1|149094.2|149004.2|149101.1|149011.1|149091|149001|18
1611159120000|2021-01-20 16:12:00|149092.8|149002.8|149099.9|149009.9|149109.9|149019.9|149092.3|149002.3|27
1611159130000|2021-01-20 16:12:10|149099.5|149009.5|149070|148980|149105.1|149015.1|149070|148980|34
1611159140000|2021-01-20 16:12:20|149067.9|148977.9|149056.3|148966.3|149073.4|148983.4|149056.1|148966.1|31
1611159150000|2021-01-20 16:12:30|149057.7|148967.7|149021.9|148931.9|149059.5|148969.5|149021.6|148931.6|34
1611159160000|2021-01-20 16:12:40|149019.7|148929.7|149054.2|148964.2|149054.2|148964.2|149002.7|148912.7|38
1611159170000|2021-01-20 16:12:50|149052.8|148962.8|149090.8|149000.8|149092|149002|149052.8|148943.6|33
1611159180000|2021-01-20 16:13:00|149091.3|149001.3|149098.7|149008.7|149098.7|149008.7|149086.1|148996.1|24
1611159190000|2021-01-20 16:13:10|149098.9|149008.9|149111.3|149021.3|149111.3|149021.3|149092.6|149002.6|30
1611159200000|2021-01-20 16:13:20|149095.5|149005.5|149041.5|148951.5|149098|149008|149041.5|148951.5|37
1611159210000|2021-01-20 16:13:30|149042.8|148952.8|149040.1|148950.1|149042.9|148952.9|149039.5|148949.5|21
1611159220000|2021-01-20 16:13:40|149040|148950|149038.5|148948.5|149043.8|148953.8|149038.5|148948.5|20
1611159230000|2021-01-20 16:13:50|149040.3|148950.3|149045|148955|149048.3|148958.3|149040.3|148950.3|24
1611159240000|2021-01-20 16:14:00|149053.1|148963.1|149045.3|148955.3|149054.3|148964.3|149041.6|148951.6|21
1611159250000|2021-01-20 16:14:10|149045.2|148955.2|149080.9|148990.9|149087.5|148997.5|149045.2|148955.2|27
1611159260000|2021-01-20 16:14:20|149084.2|148994.2|149055|148965|149084.2|148994.2|149054|148964|31
1611159270000|2021-01-20 16:14:30|149050.1|148960.1|148981.7|148891.7|149050.1|148960.1|148975.6|148885.6|33
1611159280000|2021-01-20 16:14:40|148979.1|148889.1|148978.2|148888.2|148980.5|148890.5|148975.5|148885.5|31
1611159290000|2021-01-20 16:14:50|148978.3|148888.3|149000.5|148870.5|149037.6|148947.6|148958.7|148863.3|36
1611159300000|2021-01-20 16:15:00|149000.3|148870.3|148993.4|148863.4|149000.3|148870.3|148993.4|148863.4|27
1611159310000|2021-01-20 16:15:10|148994|148864|148971.5|148841.5|148994.3|148877.2|148958.5|148828.5|26
1611159320000|2021-01-20 16:15:20|148971.9|148841.9|148950.5|148820.5|148980.2|148850.2|148942.8|148812.8|36
1611159330000|2021-01-20 16:15:30|148952.3|148822.3|148955.8|148825.8|148962|148832|148947.1|148817.1|34
1611159340000|2021-01-20 16:15:40|148956|148826|148946.3|148816.3|148956|148826|148943.8|148813.8|27
1611159350000|2021-01-20 16:15:50|148945.8|148815.8|148932.9|148802.9|148949.9|148819.9|148901.7|148796.6|36
1611159360000|2021-01-20 16:16:00|148932.3|148802.3|148938|148808|148941.1|148811.1|148927.7|148797.7|28
1611159370000|2021-01-20 16:16:10|148937.5|148807.5|148873.5|148743.5|148942|148812|148870.4|148740.4|38
1611159380000|2021-01-20 16:16:20|148873.9|148743.9|148874.2|148744.2|148875.8|148745.8|148870.3|148740.3|30
1611159390000|2021-01-20 16:16:30|148874.5|148744.5|148877.7|148747.7|148877.7|148747.7|148873.7|148743.7|26
1611159400000|2021-01-20 16:16:40|148877.8|148747.8|148845.4|148755.4|148892.1|148783.8|148844|148746.5|26
1611159410000|2021-01-20 16:16:50|148849.9|148759.9|148851|148761|148857.9|148767.9|148849.7|148759.7|31
1611159420000|2021-01-20 16:17:00|148852.9|148762.9|148884.5|148794.5|148908.4|148813.8|148852.9|148762.9|36
1611159430000|2021-01-20 16:17:10|148884.8|148794.8|148872|148782|148884.8|148794.8|148862.8|148772.8|33
1611159440000|2021-01-20 16:17:20|148871.4|148781.4|148878|148788|148879|148789|148848.9|148758.9|29
1611159450000|2021-01-20 16:17:30|148874.8|148784.8|148863.6|148773.6|148877.5|148787.5|148860.2|148770.2|27
1611159460000|2021-01-20 16:17:40|148864.7|148774.7|148850.3|148760.3|148869.6|148779.6|148839.8|148749.8|38
1611159470000|2021-01-20 16:17:50|148848|148758|148845.7|148755.7|148848.6|148758.6|148841.8|148751.8|28
1611159480000|2021-01-20 16:18:00|148845.8|148755.8|148843.3|148753.3|148846.1|148756.1|148840.3|148750.3|31
1611159490000|2021-01-20 16:18:10|148841.5|148751.5|148833.1|148743.1|148858.3|148768.3|148822.5|148732.5|34
1611159500000|2021-01-20 16:18:20|148832.6|148742.6|148827.7|148737.7|148835.2|148745.2|148826.7|148736.7|26
1611159510000|2021-01-20 16:18:30|148825.8|148735.8|148819.4|148729.4|148830.7|148740.7|148813|148723|29
1611159520000|2021-01-20 16:18:40|148820.5|148730.5|148818.6|148728.6|148823.8|148733.8|148814|148724|27
1611159530000|2021-01-20 16:18:50|148818.4|148728.4|148820.1|148730.1|148820.9|148730.9|148808.7|148718.7|34
1611159540000|2021-01-20 16:19:00|148823|148733|148831|148741|148837.6|148747.6|148822|148732|34
1611159550000|2021-01-20 16:19:10|148835.6|148745.6|148850.2|148760.2|148850.2|148760.2|148828.4|148738.4|35
1611159560000|2021-01-20 16:19:20|148843|148753|148843.1|148753.1|148848.5|148758.5|148841.3|148751.3|32
1611159570000|2021-01-20 16:19:30|148844.6|148754.6|148837.2|148747.2|148846.8|148756.8|148834.4|148744.4|30
1611159580000|2021-01-20 16:19:40|148836.3|148746.3|148836.8|148746.8|148840.6|148750.6|148833.5|148743.5|28
1611159590000|2021-01-20 16:19:50|148838.9|148748.9|148846.7|148756.7|148849.4|148759.4|148834|148744|31
1611159600000|2021-01-20 16:20:00|148843.7|148753.7|148837.4|148747.4|148844.1|148754.1|148829.4|148739.4|33
1611159610000|2021-01-20 16:20:10|148835|148745|148845.8|148755.8|148910.8|148780.8|148822.5|148711.8|32
1611159620000|2021-01-20 16:20:20|148846.1|148756.1|148839.9|148749.9|148850.5|148760.5|148839.9|148749.9|22
1611159630000|2021-01-20 16:20:30|148835.9|148745.9|148838.1|148748.1|148848|148758|148828.5|148738.5|37
1611159640000|2021-01-20 16:20:40|148824.8|148694.8|148812.7|148722.7|148836.6|148728.4|148809.1|148694.8|31
1611159650000|2021-01-20 16:20:50|148812.5|148722.5|148801.5|148711.5|148813.1|148723.1|148796.2|148706.2|32
1611159660000|2021-01-20 16:21:00|148801.9|148711.9|148817.8|148727.8|148817.8|148727.8|148798.7|148708.7|28
1611159670000|2021-01-20 16:21:10|148821.7|148731.7|148826.2|148736.2|148833.3|148743.3|148821.7|148731.7|28
1611159680000|2021-01-20 16:21:20|148827.5|148737.5|148815.8|148725.8|148827.9|148737.9|148810.1|148720.1|25
1611159690000|2021-01-20 16:21:30|148814.2|148724.2|148807.5|148717.5|148815.5|148725.5|148805|148715|29
1611159700000|2021-01-20 16:21:40|148811|148721|148808.2|148718.2|148811.4|148721.4|148797.7|148707.7|34
1611159710000|2021-01-20 16:21:50|148807.5|148717.5|148807.2|148717.2|148812.7|148722.7|148803.2|148713.2|28
1611159720000|2021-01-20 16:22:00|148806.5|148716.5|148803.7|148713.7|148808.2|148718.2|148802.9|148712.9|31
1611159730000|2021-01-20 16:22:10|148805.8|148715.8|148805.1|148715.1|148810.5|148720.5|148805|148715|31
1611159740000|2021-01-20 16:22:20|148804.5|148714.5|148806.8|148716.8|148812.9|148722.9|148804.5|148714.5|28
1611159750000|2021-01-20 16:22:30|148805.1|148715.1|148809.6|148719.6|148816.4|148726.4|148796.5|148706.5|31
1611159760000|2021-01-20 16:22:40|148813.4|148723.4|148810.6|148720.6|148814.4|148724.4|148806.8|148716.8|28
1611159770000|2021-01-20 16:22:50|148811.8|148721.8|148812.4|148722.4|148814|148724|148803.4|148713.4|32
1611159780000|2021-01-20 16:23:00|148813.8|148723.8|148812.9|148722.9|148813.8|148723.8|148803.5|148713.5|26
1611159790000|2021-01-20 16:23:10|148813.4|148723.4|148819.1|148729.1|148819.1|148729.1|148807.8|148717.8|31
1611159800000|2021-01-20 16:23:20|148818.1|148728.1|148812.1|148722.1|148820.5|148730.5|148811.8|148721.8|30
1611159810000|2021-01-20 16:23:30|148816.9|148726.9|148806.5|148716.5|148822.5|148732.5|148806.5|148716.5|29
1611159820000|2021-01-20 16:23:40|148808|148718|148800.3|148710.3|148814.3|148724.3|148794.5|148704.5|31
1611159830000|2021-01-20 16:23:50|148798.4|148708.4|148812|148722|148812.1|148722.1|148798.4|148708.4|26
1611159840000|2021-01-20 16:24:00|148823.8|148733.8|148827.8|148737.8|148841.3|148751.3|148823.8|148733.8|31
1611159850000|2021-01-20 16:24:10|148828.8|148738.8|148837.3|148747.3|148837.6|148747.6|148825.5|148735.5|30
1611159860000|2021-01-20 16:24:20|148837.8|148747.8|148845.4|148755.4|148845.4|148755.4|148836.7|148746.7|27
1611159870000|2021-01-20 16:24:30|148846|148756|148851.2|148761.2|148851.9|148761.9|148846|148756|19
1611159880000|2021-01-20 16:24:40|148852|148762|148844.5|148754.5|148853.4|148763.4|148841.9|148751.9|28
1611159890000|2021-01-20 16:24:50|148843.9|148753.9|148845.2|148755.2|148848.1|148758.1|148841.5|148751.5|26
1611159900000|2021-01-20 16:25:00|148844.3|148754.3|148840.1|148750.1|148846.8|148756.8|148840.1|148750.1|31
1611159910000|2021-01-20 16:25:10|148840.6|148750.6|148837.9|148747.9|148844.8|148754.8|148837.2|148747.2|27
1611159920000|2021-01-20 16:25:20|148840.9|148750.9|148849.2|148759.2|148894.4|148804.4|148840.3|148750.3|33
1611159930000|2021-01-20 16:25:30|148879.8|148789.8|148882.5|148792.5|148892.4|148802.4|148845.6|148755.6|37
1611159940000|2021-01-20 16:25:40|148884.1|148794.1|148896.2|148806.2|148900.4|148810.4|148880.4|148790.4|33
1611159950000|2021-01-20 16:25:50|148904.9|148814.9|148899.2|148809.2|148906.8|148816.8|148894.3|148804.3|32
1611159960000|2021-01-20 16:26:00|148897.1|148807.1|148893.6|148803.6|148900.4|148810.4|148890.2|148800.2|26
1611159970000|2021-01-20 16:26:10|148892.6|148802.6|148886.1|148796.1|148906.1|148816.1|148886.1|148796.1|24
1611159980000|2021-01-20 16:26:20|148900.3|148810.3|148907.2|148817.2|148909.7|148819.7|148895.6|148805.6|14
1611159990000|2021-01-20 16:26:30|148892.4|148802.4|148890.7|148800.7|148900.9|148810.9|148889.3|148799.3|29
1611160000000|2021-01-20 16:26:40|148889.9|148799.9|148888.9|148798.9|148896.7|148806.7|148888.9|148798.9|31
1611160010000|2021-01-20 16:26:50|148886.2|148796.2|148904.2|148814.2|148911|148821|148886.2|148796.2|26
1611160020000|2021-01-20 16:27:00|148908.9|148818.9|148897.6|148807.6|148908.9|148818.9|148897.6|148807.6|32
1611160030000|2021-01-20 16:27:10|148896.1|148806.1|148903.3|148813.3|148906.6|148816.6|148896.1|148806.1|29
1611160040000|2021-01-20 16:27:20|148901.1|148811.1|148896.1|148806.1|148909.9|148819.9|148890.1|148800.1|29
1611160050000|2021-01-20 16:27:30|148897.4|148807.4|148906.8|148816.8|148908.2|148818.2|148895.4|148805.4|25
1611160060000|2021-01-20 16:27:40|148907|148817|148925.8|148835.8|148940|148850|148900.8|148810.8|37
1611160070000|2021-01-20 16:27:50|148925.6|148835.6|148924.5|148834.5|148931.1|148841.1|148924.3|148834.3|28
1611160080000|2021-01-20 16:28:00|148923.6|148833.6|148923|148833|148925.3|148835.3|148912.3|148822.3|30
1611160090000|2021-01-20 16:28:10|148916.5|148826.5|148918.2|148828.2|148924.5|148834.5|148915.8|148825.8|33
1611160100000|2021-01-20 16:28:20|148916.8|148826.8|148913.4|148823.4|148922.1|148832.1|148913.4|148823.4|34
1611160110000|2021-01-20 16:28:30|148909.5|148819.5|148910.7|148820.7|148911.4|148821.4|148907.2|148817.2|26
1611160120000|2021-01-20 16:28:40|148911.1|148821.1|148908.9|148818.9|148911.1|148821.1|148906|148816|20
1611160130000|2021-01-20 16:28:50|148908.2|148818.2|148916.6|148826.6|148919.9|148829.9|148907.2|148817.2|27
1611160140000|2021-01-20 16:29:00|148916.8|148826.8|148917.1|148827.1|148918.6|148828.6|148910.7|148820.7|27
1611160150000|2021-01-20 16:29:10|148914|148824|148918.4|148828.4|148919.2|148829.2|148912.8|148822.8|30
1611160160000|2021-01-20 16:29:20|148918.3|148828.3|148918.4|148828.4|148922.4|148832.4|148915|148825|28
1611160170000|2021-01-20 16:29:30|148915.7|148825.7|148917.9|148827.9|148920.9|148830.9|148913|148823|30
1611160180000|2021-01-20 16:29:40|148915|148825|148918.9|148828.9|148922.1|148832.1|148913.3|148823.3|33
1611160190000|2021-01-20 16:29:50|148924.2|148834.2|148927.8|148837.8|148928|148838|148914.7|148824.7|35
1611160200000|2021-01-20 16:30:00|148955.6|148825.6|148950.4|148860.4|148960.6|148870.6|148930|148821.6|37
1611160210000|2021-01-20 16:30:10|148953.7|148863.7|148951.7|148861.7|148955.1|148865.1|148948.8|148858.8|31
1611160220000|2021-01-20 16:30:20|148951.4|148861.4|148945.9|148855.9|148953|148863|148943.3|148853.3|27
1611160230000|2021-01-20 16:30:30|148944.3|148854.3|148956.2|148866.2|148958.3|148868.3|148944.3|148854.3|26
1611160240000|2021-01-20 16:30:40|148956.3|148866.3|148963.4|148873.4|148963.7|148873.7|148951.1|148861.1|28
1611160250000|2021-01-20 16:30:50|148964.3|148874.3|148971.5|148881.5|148983.2|148893.2|148964.3|148874.3|33
1611160260000|2021-01-20 16:31:00|148970.3|148880.3|148969.5|148879.5|148979.8|148889.8|148967.2|148877.2|25
1611160270000|2021-01-20 16:31:10|148969.4|148879.4|148979.2|148889.2|148979.2|148889.2|148969.4|148879.4|31
1611160280000|2021-01-20 16:31:20|148976.6|148886.6|148976.2|148886.2|148982.8|148892.8|148974.6|148884.6|24
1611160290000|2021-01-20 16:31:30|148977.5|148887.5|148974.8|148884.8|148979.5|148889.5|148965.3|148875.3|29
1611160300000|2021-01-20 16:31:40|148976.2|148886.2|148969.5|148879.5|148982.2|148892.2|148969.5|148879.5|25
1611160310000|2021-01-20 16:31:50|148971|148881|148968.2|148878.2|148972.5|148882.5|148966.2|148876.2|23
1611160320000|2021-01-20 16:32:00|148968.6|148878.6|148970.2|148880.2|148973.1|148883.1|148964.8|148874.8|30
1611160330000|2021-01-20 16:32:10|148970.3|148880.3|148947.8|148857.8|148970.3|148880.3|148944.1|148854.1|31
1611160340000|2021-01-20 16:32:20|148948.3|148858.3|148952.8|148862.8|148957.3|148867.3|148946.4|148856.4|33
1611160350000|2021-01-20 16:32:30|148954.3|148864.3|148949.9|148859.9|148955.6|148865.6|148947.4|148857.4|31
1611160360000|2021-01-20 16:32:40|148950.5|148860.5|148954.6|148864.6|148956.2|148866.2|148948|148858|30
1611160370000|2021-01-20 16:32:50|148953.3|148863.3|148949.1|148859.1|148955.8|148865.8|148945.8|148855.8|32
1611160380000|2021-01-20 16:33:00|148947.9|148857.9|148933|148843|148954.5|148864.5|148911.9|148821.9|31
1611160390000|2021-01-20 16:33:10|148930.3|148840.3|148932.3|148842.3|148941.6|148851.6|148929.3|148839.3|35
1611160400000|2021-01-20 16:33:20|148930.6|148840.6|148856|148766|148931.9|148841.9|148826.4|148721.5|35
1611160410000|2021-01-20 16:33:30|148848.2|148758.2|148857.6|148767.6|148882.7|148771.9|148847.3|148738.6|35
1611160420000|2021-01-20 16:33:40|148857.5|148767.5|148835.3|148745.3|148857.5|148767.5|148831.6|148741.6|32
1611160430000|2021-01-20 16:33:50|148832.2|148742.2|148849.9|148759.9|148855.8|148765.8|148832.2|148742.2|36
1611160440000|2021-01-20 16:34:00|148848.4|148758.4|148871.8|148781.8|148883.6|148782.5|148841.5|148750.6|31
1611160450000|2021-01-20 16:34:10|148869.8|148779.8|148877.7|148787.7|148883.1|148793.1|148865.6|148775.6|33
1611160460000|2021-01-20 16:34:20|148879.7|148789.7|148878.4|148788.4|148886.7|148796.7|148872.4|148782.4|34
1611160470000|2021-01-20 16:34:30|148882|148792|148853.9|148763.9|148882|148792|148848.2|148758.2|34
1611160480000|2021-01-20 16:34:40|148855.8|148765.8|148855.6|148765.6|148862.5|148772.5|148853.5|148763.5|26
1611160490000|2021-01-20 16:34:50|148858.7|148768.7|148843.9|148753.9|148858.7|148768.7|148840.3|148750.3|31
1611160500000|2021-01-20 16:35:00|148849.2|148759.2|148838.7|148748.7|148865.6|148775.6|148816.6|148726.6|33
1611160510000|2021-01-20 16:35:10|148836.5|148746.5|148720.3|148630.3|148838.9|148748.9|148720.2|148630.2|28
1611160520000|2021-01-20 16:35:20|148721.1|148631.1|148808.4|148718.4|148810.6|148720.6|148718.2|148628.2|37
1611160530000|2021-01-20 16:35:30|148811|148721|148786.7|148696.7|148814.5|148724.5|148779.4|148689.4|30
1611160540000|2021-01-20 16:35:40|148780|148690|148785|148695|148787.5|148697.5|148780|148690|24
1611160550000|2021-01-20 16:35:50|148784.9|148694.9|148783.5|148693.5|148784.9|148694.9|148767.5|148677.5|30
1611160560000|2021-01-20 16:36:00|148782.9|148692.9|148784.7|148694.7|148787.6|148697.6|148782.5|148692.5|24
1611160570000|2021-01-20 16:36:10|148778.9|148688.9|148778.6|148688.6|148778.9|148688.9|148762.6|148672.6|27
1611160580000|2021-01-20 16:36:20|148778.3|148688.3|148772.6|148682.6|148778.7|148688.7|148769.6|148679.6|32
1611160590000|2021-01-20 16:36:30|148771.3|148681.3|148781.3|148691.3|148781.3|148691.3|148769.3|148679.3|32
1611160600000|2021-01-20 16:36:40|148780|148690|148814.7|148724.7|148817.5|148727.5|148774.5|148684.5|31
1611160610000|2021-01-20 16:36:50|148814.3|148724.3|148796.5|148706.5|148826.6|148736.6|148721.3|148631.3|38
1611160620000|2021-01-20 16:37:00|148807.6|148717.6|148841.3|148751.3|148842.6|148752.6|148803.6|148713.6|33
1611160630000|2021-01-20 16:37:10|148837.4|148747.4|148815.6|148725.6|148846.3|148756.3|148803.9|148713.9|35
1611160640000|2021-01-20 16:37:20|148826.7|148736.7|148815.2|148725.2|148826.7|148736.7|148807.3|148717.3|38
1611160650000|2021-01-20 16:37:30|148814.5|148724.5|148816.8|148726.8|148825.2|148735.2|148805.7|148715.7|29
1611160660000|2021-01-20 16:37:40|148822.9|148732.9|148831.2|148741.2|148838.7|148748.7|148815.1|148725.1|31
1611160670000|2021-01-20 16:37:50|148834|148744|148834|148744|148840.9|148750.9|148830.9|148740.9|19
1611160680000|2021-01-20 16:38:00|148835.5|148745.5|148831.4|148741.4|148838|148748|148829.6|148739.6|27
1611160690000|2021-01-20 16:38:10|148828.9|148738.9|148831.1|148741.1|148835.5|148745.5|148823.7|148733.7|37
1611160700000|2021-01-20 16:38:20|148833|148743|148844.4|148754.4|148848.1|148758.1|148830.1|148740.1|37
1611160710000|2021-01-20 16:38:30|148850.1|148760.1|148846.8|148756.8|148853.1|148763.1|148839.7|148749.7|35
1611160720000|2021-01-20 16:38:40|148849.6|148759.6|148843.3|148753.3|148849.6|148759.6|148837.2|148747.2|39
1611160730000|2021-01-20 16:38:50|148845.4|148755.4|148844|148754|148849.9|148759.9|148831.6|148741.6|34
1611160740000|2021-01-20 16:39:00|148843|148753|148859.9|148769.9|148863.8|148773.8|148843|148753|29
1611160750000|2021-01-20 16:39:10|148860|148770|148875|148785|148878.2|148788.2|148853.1|148763.1|24
1611160760000|2021-01-20 16:39:20|148879.7|148789.7|148882.2|148792.2|148882.2|148792.2|148864.4|148774.4|32
1611160770000|2021-01-20 16:39:30|148877.3|148787.3|148872.7|148782.7|148879|148789|148867.9|148777.9|26
1611160780000|2021-01-20 16:39:40|148873.6|148783.6|148870.9|148780.9|148877.9|148787.9|148862.7|148772.7|29
1611160790000|2021-01-20 16:39:50|148857.7|148767.7|148866.6|148776.6|148870.4|148780.4|148854.1|148764.1|35
1611160800000|2021-01-20 16:40:00|148862.9|148772.9|148850.9|148760.9|148866.3|148776.3|148850.6|148760.6|34
1611160810000|2021-01-20 16:40:10|148854.7|148764.7|148873.2|148783.2|148877.2|148787.2|148851.7|148761.7|33
1611160820000|2021-01-20 16:40:20|148877|148787|148879.5|148789.5|148879.5|148789.5|148873.9|148783.9|27
1611160830000|2021-01-20 16:40:30|148879.2|148789.2|148874.1|148784.1|148879.2|148789.2|148866.9|148776.9|27
1611160840000|2021-01-20 16:40:40|148872|148782|148870.4|148780.4|148875.2|148785.2|148864.8|148774.8|26
1611160850000|2021-01-20 16:40:50|148870.8|148780.8|148861.5|148771.5|148871.5|148781.5|148856.7|148766.7|32
1611160860000|2021-01-20 16:41:00|148861.6|148771.6|148854.9|148764.9|148864|148774|148853.9|148763.9|27
1611160870000|2021-01-20 16:41:10|148850.1|148760.1|148845.3|148755.3|148856.4|148766.4|148845.3|148755.3|32
1611160880000|2021-01-20 16:41:20|148845.4|148755.4|148855.5|148765.5|148860.6|148770.6|148845.4|148755.4|35
1611160890000|2021-01-20 16:41:30|148854.6|148764.6|148859.8|148769.8|148859.8|148769.8|148853|148763|27
1611160900000|2021-01-20 16:41:40|148863.5|148773.5|148856.3|148766.3|148868.1|148778.1|148845.2|148755.2|34
1611160910000|2021-01-20 16:41:50|148852.9|148762.9|148847.1|148757.1|148853.3|148763.3|148847.1|148757.1|19
1611160920000|2021-01-20 16:42:00|148847.3|148757.3|148858.9|148768.9|148861.6|148771.6|148842.3|148752.3|28
1611160930000|2021-01-20 16:42:10|148850|148760|148863.7|148773.7|148868.1|148778.1|148847.9|148757.9|31
1611160940000|2021-01-20 16:42:20|148860.8|148770.8|148860.6|148770.6|148869.8|148779.8|148859.6|148769.6|29
1611160950000|2021-01-20 16:42:30|148860.9|148770.9|148859.9|148769.9|148861.3|148771.3|148858.2|148768.2|20
1611160960000|2021-01-20 16:42:40|148859.7|148769.7|148857.6|148767.6|148861.5|148771.5|148852.2|148762.2|34
1611160970000|2021-01-20 16:42:50|148853.8|148763.8|148856.5|148766.5|148858.5|148768.5|148833.3|148743.3|33
1611160980000|2021-01-20 16:43:00|148856|148766|148859|148769|148859|148769|148849.8|148759.8|23
1611160990000|2021-01-20 16:43:10|148857.6|148767.6|148875.8|148785.8|148879.2|148789.2|148850.4|148760.4|35
1611161000000|2021-01-20 16:43:20|148874.5|148784.5|148870.5|148780.5|148877.2|148787.2|148857.1|148767.1|34
1611161010000|2021-01-20 16:43:30|148870.9|148780.9|148851.8|148761.8|148874.7|148784.7|148851.8|148761.8|32
1611161020000|2021-01-20 16:43:40|148847.9|148757.9|148852.4|148762.4|148857.3|148767.3|148847.5|148757.5|36
1611161030000|2021-01-20 16:43:50|148849.4|148759.4|148853.5|148763.5|148859.4|148769.4|148845.4|148755.4|35
1611161040000|2021-01-20 16:44:00|148853|148763|148849|148759|148856.7|148766.7|148843.3|148753.3|29
1611161050000|2021-01-20 16:44:10|148848.8|148758.8|148851.5|148761.5|148852.9|148762.9|148840|148750|31
1611161060000|2021-01-20 16:44:20|148853|148763|148847.6|148757.6|148854.7|148764.7|148844.6|148754.6|38
1611161070000|2021-01-20 16:44:30|148850.8|148760.8|148856.5|148766.5|148858.4|148768.4|148850.5|148760.5|37
1611161080000|2021-01-20 16:44:40|148855.5|148765.5|148852.8|148762.8|148859.3|148769.3|148845.6|148755.6|36
1611161090000|2021-01-20 16:44:50|148854.9|148764.9|148854.6|148764.6|148859.6|148769.6|148843.2|148753.2|36
1611161100000|2021-01-20 16:45:00|148851|148761|148853|148763|148856.2|148766.2|148848.9|148758.9|30
1611161110000|2021-01-20 16:45:10|148851.9|148761.9|148844.9|148754.9|148854.5|148764.5|148842.7|148752.7|34
1611161120000|2021-01-20 16:45:20|148850.8|148760.8|148846.3|148756.3|148854.5|148764.5|148830.4|148740.4|36
1611161130000|2021-01-20 16:45:30|148841.6|148751.6|148841.6|148751.6|148847.4|148757.4|148834.6|148744.6|38
1611161140000|2021-01-20 16:45:40|148839.9|148749.9|148847.1|148757.1|148850.6|148760.6|148837.6|148747.6|33
1611161150000|2021-01-20 16:45:50|148845.7|148755.7|148832.1|148742.1|148852.3|148762.3|148820.3|148730.3|32
1611161160000|2021-01-20 16:46:00|148828.2|148738.2|148846.2|148756.2|148852.4|148762.4|148828.2|148738.2|38
1611161170000|2021-01-20 16:46:10|148852.4|148762.4|148854.9|148764.9|148858.8|148768.8|148846.3|148756.3|36
1611161180000|2021-01-20 16:46:20|148854.3|148764.3|148872.2|148782.2|148872.9|148782.9|148854.3|148764.3|34
1611161190000|2021-01-20 16:46:30|148872.4|148782.4|148869.7|148779.7|148874.5|148784.5|148865.9|148775.9|34
1611161200000|2021-01-20 16:46:40|148869|148779|148866.2|148776.2|148873.1|148783.1|148860.3|148770.3|34
1611161210000|2021-01-20 16:46:50|148865|148775|148875.7|148785.7|148877.2|148787.2|148865|148775|35
1611161220000|2021-01-20 16:47:00|148876.6|148786.6|148884|148794|148884|148794|148875.1|148785.1|33
1611161230000|2021-01-20 16:47:10|148883.2|148793.2|148894.9|148804.9|148900.2|148810.2|148883.2|148793.2|34
1611161240000|2021-01-20 16:47:20|148897|148807|148895|148805|148899.2|148809.2|148881.4|148791.4|32
1611161250000|2021-01-20 16:47:30|148897.6|148807.6|148899.2|148809.2|148900.5|148810.5|148892.3|148802.3|30
1611161260000|2021-01-20 16:47:40|148900.4|148810.4|148896.3|148806.3|148901.8|148811.8|148887.6|148797.6|37
1611161270000|2021-01-20 16:47:50|148896.1|148806.1|148888.3|148798.3|148901.5|148811.5|148888.3|148798.3|33
1611161280000|2021-01-20 16:48:00|148896.4|148806.4|148839.1|148749.1|148900.9|148810.9|148835.9|148745.9|38
1611161290000|2021-01-20 16:48:10|148837.2|148747.2|148876.4|148786.4|148880.2|148790.2|148835.9|148745.9|31
1611161300000|2021-01-20 16:48:20|148876.8|148786.8|148879.5|148789.5|148881.3|148791.3|148874.9|148784.9|27
1611161310000|2021-01-20 16:48:30|148878.2|148788.2|148851.5|148761.5|148878.2|148788.2|148843.2|148753.2|31
1611161320000|2021-01-20 16:48:40|148854.5|148764.5|148851.4|148761.4|148855|148765|148849|148759|23
1611161330000|2021-01-20 16:48:50|148851.6|148761.6|148861.5|148771.5|148868.3|148778.3|148849.2|148759.2|27
1611161340000|2021-01-20 16:49:00|148863.1|148773.1|148925.5|148835.5|148931.1|148841.1|148862.7|148772.7|28
1611161350000|2021-01-20 16:49:10|148925.8|148835.8|148890.6|148800.6|148925.8|148835.8|148885.9|148795.9|28
1611161360000|2021-01-20 16:49:20|148891.4|148801.4|148889.7|148799.7|148893.5|148803.5|148888.3|148798.3|23
1611161370000|2021-01-20 16:49:30|148890.3|148800.3|148936|148806|148946.6|148826.9|148890.2|148800.2|33
1611161380000|2021-01-20 16:49:40|148932.6|148802.6|148916.9|148786.9|148933.6|148803.6|148912.4|148782.4|32
1611161390000|2021-01-20 16:49:50|148919.4|148789.4|148915.1|148785.1|148919.4|148789.4|148912.9|148782.9|22
1611161400000|2021-01-20 16:50:00|148918.5|148788.5|148942.3|148812.3|148950.3|148820.3|148914.1|148784.1|28
1611161410000|2021-01-20 16:50:10|148938.5|148808.5|148940.1|148810.1|148950.5|148820.5|148938.3|148808.3|33
1611161420000|2021-01-20 16:50:20|148938.6|148808.6|148934.2|148804.2|148944.6|148814.6|148934.1|148804.1|32
1611161430000|2021-01-20 16:50:30|148934.3|148804.3|148942.3|148812.3|148944.8|148814.8|148931.9|148801.9|30
1611161440000|2021-01-20 16:50:40|148942.9|148812.9|148915.1|148785.1|148945.4|148815.4|148902.5|148774.3|28
1611161450000|2021-01-20 16:50:50|148914.2|148784.2|148941.3|148811.3|148945.9|148834.1|148911|148782.5|32
1611161460000|2021-01-20 16:51:00|148941.4|148811.4|148943|148813|148945.4|148815.4|148937.4|148807.4|24
1611161470000|2021-01-20 16:51:10|148940.4|148810.4|148916.9|148826.9|148943.9|148827.5|148884.3|148754.3|33
1611161480000|2021-01-20 16:51:20|148928.8|148838.8|148918.5|148828.5|148928.8|148838.8|148917.4|148827.4|22
1611161490000|2021-01-20 16:51:30|148917.8|148827.8|148910.2|148820.2|148921.7|148831.7|148906.5|148816.5|24
1611161500000|2021-01-20 16:51:40|148911.9|148821.9|148880|148790|148913.4|148823.4|148868.4|148771.4|35
1611161510000|2021-01-20 16:51:50|148877.4|148787.4|148887.8|148797.8|148888|148798|148872.9|148782.9|32
1611161520000|2021-01-20 16:52:00|148890.3|148800.3|148903.6|148813.6|148911.1|148821.1|148890.3|148800.3|35
1611161530000|2021-01-20 16:52:10|148895.1|148805.1|148880.8|148790.8|148895.1|148805.1|148875|148785|35
1611161540000|2021-01-20 16:52:20|148881.1|148791.1|148883.1|148793.1|148890.8|148800.8|148876.1|148786.1|36
1611161550000|2021-01-20 16:52:30|148883.2|148793.2|148894.7|148804.7|148898.9|148808.9|148881.5|148791.5|37
1611161560000|2021-01-20 16:52:40|148894.9|148804.9|148888.7|148798.7|148898.5|148808.5|148885.6|148795.6|32
1611161570000|2021-01-20 16:52:50|148889.1|148799.1|148865.5|148775.5|148907.6|148817.6|148864.9|148774.9|35
1611161580000|2021-01-20 16:53:00|148865.4|148775.4|148869.1|148779.1|148871.1|148781.1|148864.6|148774.6|25
1611161590000|2021-01-20 16:53:10|148869.7|148779.7|148895.2|148765.2|148896.6|148780.4|148867|148765.2|20
1611161600000|2021-01-20 16:53:20|148892|148762|148891.2|148761.2|148894.8|148764.8|148890.2|148760.2|26
1611161610000|2021-01-20 16:53:30|148891.7|148761.7|148884.3|148754.3|148892.9|148762.9|148884.1|148754.1|20
1611161620000|2021-01-20 16:53:40|148885.3|148755.3|148885.8|148755.8|148886.9|148756.9|148884.9|148754.9|17
1611161630000|2021-01-20 16:53:50|148885.7|148755.7|148891.5|148801.5|148905.4|148801.5|148885.7|148755.7|23
1611161640000|2021-01-20 16:54:00|148914|148784|148905.4|148815.4|148915.4|148818.9|148897.4|148784|34
1611161650000|2021-01-20 16:54:10|148908.7|148818.7|148911.8|148821.8|148931.7|148825.9|148903.2|148796.6|38
1611161660000|2021-01-20 16:54:20|148912.8|148822.8|148922|148832|148932.9|148838|148911.2|148802.9|38
1611161670000|2021-01-20 16:54:30|148920.6|148830.6|148916.2|148826.2|148928.1|148838.1|148911.7|148821.7|32
1611161680000|2021-01-20 16:54:40|148919.4|148829.4|148922|148832|148926.8|148836.8|148915|148825|27
1611161690000|2021-01-20 16:54:50|148920|148830|148925.4|148835.4|148946|148840.5|148920|148809.7|27
1611161700000|2021-01-20 16:55:00|148925.3|148835.3|148926.7|148836.7|148931.4|148841.4|148922.8|148832.8|29
1611161710000|2021-01-20 16:55:10|148927.8|148837.8|148911.7|148821.7|148930.4|148840.4|148907|148817|32
1611161720000|2021-01-20 16:55:20|148914.4|148824.4|148919|148829|148927.4|148837.4|148902.2|148812.2|38
1611161730000|2021-01-20 16:55:30|148914.5|148824.5|148913.9|148823.9|148936.5|148834.2|148906.9|148799.8|37
1611161740000|2021-01-20 16:55:40|148911.1|148821.1|148907.4|148817.4|148931.4|148840.8|148906.5|148794|38
1611161750000|2021-01-20 16:55:50|148906.7|148816.7|148906.3|148816.3|148922.4|148832.4|148903.5|148813.5|34
1611161760000|2021-01-20 16:56:00|148907.2|148817.2|148893.5|148763.5|148907.2|148817.2|148883.5|148759.1|39
1611161770000|2021-01-20 16:56:10|148891.9|148761.9|148868.9|148778.9|148891.9|148783.9|148866.6|148760.8|32
1611161780000|2021-01-20 16:56:20|148869.4|148779.4|148879.6|148749.6|148890.6|148780.9|148866.6|148749.6|31
1611161790000|2021-01-20 16:56:30|148884.6|148754.6|148864.8|148734.8|148884.6|148754.6|148863.2|148733.2|39
1611161800000|2021-01-20 16:56:40|148865|148735|148869.8|148739.8|148870.4|148740.4|148857|148727|34
1611161810000|2021-01-20 16:56:50|148869.6|148739.6|148857.9|148727.9|148871.8|148741.8|148857.9|148727.9|35
1611161820000|2021-01-20 16:57:00|148858.9|148728.9|148855.9|148725.9|148861.8|148731.8|148834.5|148704.5|35
1611161830000|2021-01-20 16:57:10|148855.5|148725.5|148802.9|148712.9|148862.6|148732.6|148801.6|148692.3|34
1611161840000|2021-01-20 16:57:20|148802.1|148712.1|148810.6|148720.6|148811.2|148721.2|148799.6|148709.6|34
1611161850000|2021-01-20 16:57:30|148810.8|148720.8|148850.4|148720.4|148852.4|148741|148810.8|148705.4|31
1611161860000|2021-01-20 16:57:40|148851.7|148721.7|148848.2|148718.2|148856.4|148726.4|148847.5|148717.5|27
1611161870000|2021-01-20 16:57:50|148850.7|148720.7|148850.4|148720.4|148850.8|148720.8|148845.2|148715.2|22
1611161880000|2021-01-20 16:58:00|148850.3|148720.3|148871.6|148741.6|148886.4|148756.4|148847|148717|33
1611161890000|2021-01-20 16:58:10|148872|148742|148873.6|148743.6|148874.6|148744.6|148868.8|148738.8|33
1611161900000|2021-01-20 16:58:20|148870.3|148740.3|148843.1|148753.1|148876.5|148762.6|148838.3|148738.8|38
1611161910000|2021-01-20 16:58:30|148849.9|148759.9|148854|148764|148856.7|148766.7|148827.8|148737.8|36
1611161920000|2021-01-20 16:58:40|148856.6|148766.6|148871.1|148781.1|148872.9|148782.9|148853.8|148763.8|29
1611161930000|2021-01-20 16:58:50|148869.5|148779.5|148869.9|148779.9|148873.3|148783.3|148867.3|148777.3|15
1611161940000|2021-01-20 16:59:00|148871.3|148781.3|148854.4|148764.4|148875.3|148785.3|148854.4|148764.4|20
1611161950000|2021-01-20 16:59:10|148855.9|148765.9|148850.7|148760.7|148884|148773.2|148847.9|148738.1|28
1611161960000|2021-01-20 16:59:20|148851.1|148761.1|148865.5|148735.5|148879.2|148761.2|148849.4|148732.7|34
1611161970000|2021-01-20 16:59:30|148867.4|148737.4|148867.4|148737.4|148871.2|148741.2|148863.5|148733.5|35
1611161980000|2021-01-20 16:59:40|148869.5|148739.5|148869.1|148739.1|148875.5|148745.5|148862.7|148732.7|20
1611161990000|2021-01-20 16:59:50|148867.4|148737.4|148862.6|148772.6|148872.6|148772.6|148843|148734.6|20
1611162000000|2021-01-20 17:00:00|148857.8|148767.8|148873.6|148743.6|148880.8|148772.8|148854.8|148743.6|28
1611162010000|2021-01-20 17:00:10|148873.5|148743.5|148870.9|148740.9|148874.9|148744.9|148865.7|148735.7|29
1611162020000|2021-01-20 17:00:20|148872.3|148742.3|148868.8|148738.8|148874.3|148744.3|148861.6|148731.6|22
1611162030000|2021-01-20 17:00:30|148862.7|148732.7|148861.3|148731.3|148868.6|148738.6|148856.8|148726.8|21
1611162040000|2021-01-20 17:00:40|148860.9|148730.9|148854.5|148724.5|148868.4|148738.4|148850.6|148720.6|29
1611162050000|2021-01-20 17:00:50|148859.7|148729.7|148866.4|148736.4|148870.4|148740.4|148855.4|148725.4|32
1611162060000|2021-01-20 17:01:00|148865.9|148735.9|148871.5|148741.5|148872.5|148742.5|148863.6|148733.6|25
1611162070000|2021-01-20 17:01:10|148873.5|148743.5|148874.1|148744.1|148874.9|148744.9|148870.6|148740.6|23
1611162080000|2021-01-20 17:01:20|148872.2|148742.2|148873.4|148743.4|148875.1|148745.1|148870.1|148740.1|25
1611162090000|2021-01-20 17:01:30|148876|148746|148874.1|148744.1|148876.7|148746.7|148874.1|148744.1|17
1611162100000|2021-01-20 17:01:40|148874.2|148744.2|148870|148740|148874.9|148744.9|148865.7|148735.7|25
1611162110000|2021-01-20 17:01:50|148870.1|148740.1|148854.6|148724.6|148875.1|148745.1|148853.2|148723.2|36
1611162120000|2021-01-20 17:02:00|148853.8|148723.8|148857.9|148727.9|148862.1|148732.1|148852.6|148722.6|21
1611162130000|2021-01-20 17:02:10|148857.5|148727.5|148872.9|148742.9|148875.5|148754|148837.3|148727.5|27
1611162140000|2021-01-20 17:02:20|148873.5|148743.5|148846.1|148756.1|148873.5|148759.2|148842.4|148740.7|24
1611162150000|2021-01-20 17:02:30|148846.2|148756.2|148841.2|148751.2|148873.8|148764.7|148840.9|148742.7|21
1611162160000|2021-01-20 17:02:40|148841.5|148751.5|148868.3|148738.3|148875.4|148751.9|148839.6|148716.4|33
1611162170000|2021-01-20 17:02:50|148866.9|148736.9|148866.7|148736.7|148877.2|148747.2|148862.6|148732.6|27
1611162180000|2021-01-20 17:03:00|148867.8|148737.8|148883.9|148753.9|148893.1|148763.1|148861.9|148731.9|33
1611162190000|2021-01-20 17:03:10|148884.1|148754.1|148884.6|148754.6|148888.1|148758.1|148876.8|148746.8|28
1611162200000|2021-01-20 17:03:20|148877.2|148747.2|148855.6|148765.6|148877.2|148766.1|148848|148741.4|34
1611162210000|2021-01-20 17:03:30|148858.9|148768.9|148868.9|148778.9|148869.7|148779.7|148855.4|148765.4|29
1611162220000|2021-01-20 17:03:40|148868.6|148778.6|148888.8|148758.8|148895|148778.6|148865.7|148752.4|32
1611162230000|2021-01-20 17:03:50|148889.8|148759.8|148871.1|148781.1|148890.8|148781.1|148852.6|148758.1|36
1611162240000|2021-01-20 17:04:00|148871.6|148781.6|148867|148777|148871.9|148781.9|148862.4|148772.4|33
1611162250000|2021-01-20 17:04:10|148867.1|148777.1|148849.5|148719.5|148878.6|148780.1|148825|148715.8|26
1611162260000|2021-01-20 17:04:20|148847.9|148717.9|148855.3|148725.3|148856.2|148748.1|148828.7|148713.4|34
1611162270000|2021-01-20 17:04:30|148847.5|148717.5|148846.2|148716.2|148854|148724|148844.8|148714.8|33
1611162280000|2021-01-20 17:04:40|148847.1|148717.1|148857.4|148727.4|148857.4|148727.4|148843.1|148713.1|31
1611162290000|2021-01-20 17:04:50|148852.2|148722.2|148851.8|148721.8|148856.2|148748.6|148826.6|148721.8|29
1611162300000|2021-01-20 17:05:00|148855.3|148725.3|148854.2|148724.2|148859.3|148729.3|148846.7|148716.7|32
1611162310000|2021-01-20 17:05:10|148854.1|148724.1|148829.4|148739.4|148854.1|148744.4|148824.6|148723.1|30
1611162320000|2021-01-20 17:05:20|148829.6|148739.6|148833.5|148743.5|148833.5|148743.5|148824.3|148734.3|26
1611162330000|2021-01-20 17:05:30|148833.3|148743.3|148830.4|148740.4|148836|148746|148822.9|148732.9|26
1611162340000|2021-01-20 17:05:40|148828.9|148738.9|148831.1|148741.1|148832.4|148742.4|148826.2|148736.2|31
1611162350000|2021-01-20 17:05:50|148829.7|148739.7|148830.2|148740.2|148834.2|148744.2|148821.9|148731.9|23
1611162360000|2021-01-20 17:06:00|148828.9|148738.9|148827.7|148737.7|148828.9|148738.9|148821.6|148731.6|34
1611162370000|2021-01-20 17:06:10|148827.5|148737.5|148823.6|148733.6|148828.4|148738.4|148821.3|148731.3|34
1611162380000|2021-01-20 17:06:20|148823.4|148733.4|148830.3|148740.3|148830.3|148740.3|148819.8|148729.8|28
1611162390000|2021-01-20 17:06:30|148828.5|148738.5|148827|148737|148832.9|148742.9|148825.2|148735.2|27
1611162400000|2021-01-20 17:06:40|148826|148736|148826.9|148736.9|148830.9|148740.9|148826|148736|24
1611162410000|2021-01-20 17:06:50|148826.4|148736.4|148829.6|148739.6|148829.8|148739.8|148825.9|148735.9|26
1611162420000|2021-01-20 17:07:00|148831.9|148741.9|148827.5|148737.5|148832.8|148742.8|148820.6|148730.6|28
1611162430000|2021-01-20 17:07:10|148827.4|148737.4|148827.2|148737.2|148829.3|148739.3|148823.9|148733.9|32
1611162440000|2021-01-20 17:07:20|148826.7|148736.7|148832.6|148742.6|148832.8|148742.8|148826.6|148736.6|16
1611162450000|2021-01-20 17:07:30|148834.5|148744.5|148829.8|148739.8|148834.5|148744.5|148828.3|148738.3|25
1611162460000|2021-01-20 17:07:40|148830.7|148740.7|148826.3|148736.3|148831|148741|148823.2|148733.2|31
1611162470000|2021-01-20 17:07:50|148826.4|148736.4|148825.1|148735.1|148827.7|148737.7|148824.5|148734.5|21
1611162480000|2021-01-20 17:08:00|148825|148735|148826.2|148736.2|148833.2|148743.2|148822.8|148732.8|32
1611162490000|2021-01-20 17:08:10|148826.7|148736.7|148829|148739|148831.5|148741.5|148824.6|148734.6|27
1611162500000|2021-01-20 17:08:20|148828.8|148738.8|148825.1|148735.1|148831|148741|148823.7|148733.7|27
1611162510000|2021-01-20 17:08:30|148825.7|148735.7|148841.4|148751.4|148876.3|148766|148825.6|148735.1|32
1611162520000|2021-01-20 17:08:40|148839.3|148749.3|148832.8|148742.8|148856|148749.3|148824.4|148722.1|37
1611162530000|2021-01-20 17:08:50|148830.7|148740.7|148842.1|148752.1|148844.5|148754.5|148825.2|148735.2|29
1611162540000|2021-01-20 17:09:00|148864.8|148734.8|148908.2|148778.2|148910.4|148780.4|148864.8|148734.8|34
1611162550000|2021-01-20 17:09:10|148910|148780|148874.6|148784.6|148916.3|148788.3|148869.8|148759.7|36
1611162560000|2021-01-20 17:09:20|148876.9|148786.9|148893.1|148763.1|148893.6|148788.1|148876.9|148754.9|32
1611162570000|2021-01-20 17:09:30|148892.1|148762.1|148902.1|148772.1|148905.8|148775.8|148891.1|148761.1|30
1611162580000|2021-01-20 17:09:40|148901.3|148771.3|148885.6|148755.6|148908.5|148778.5|148883.5|148753.5|34
1611162590000|2021-01-20 17:09:50|148885.4|148755.4|148888.4|148758.4|148893.6|148763.6|148885.4|148755.4|35
1611162600000|2021-01-20 17:10:00|148889.5|148759.5|148893.2|148763.2|148894.4|148764.4|148884.2|148754.2|33
1611162610000|2021-01-20 17:10:10|148892.8|148762.8|148909.3|148779.3|148912.1|148782.1|148883.9|148753.9|34
1611162620000|2021-01-20 17:10:20|148910.2|148780.2|148911.3|148781.3|148916.3|148786.3|148909.6|148779.6|36
1611162630000|2021-01-20 17:10:30|148910.4|148780.4|148923.5|148793.5|148925.1|148795.1|148910.4|148780.4|35
1611162640000|2021-01-20 17:10:40|148925.6|148795.6|148924.4|148794.4|148926.2|148796.2|148923.9|148793.9|26
1611162650000|2021-01-20 17:10:50|148924.9|148794.9|148889.2|148759.2|148926.4|148796.4|148889.2|148759.2|31
1611162660000|2021-01-20 17:11:00|148888.1|148758.1|148912.7|148782.7|148913.5|148783.5|148870.7|148758|27
1611162670000|2021-01-20 17:11:10|148912.1|148782.1|148898.3|148808.3|148919|148808.3|148894.1|148776.4|30
1611162680000|2021-01-20 17:11:20|148898.1|148808.1|148925.2|148795.2|148926.1|148812.1|148897.9|148793.4|26
1611162690000|2021-01-20 17:11:30|148927.3|148797.3|148929|148799|148929.1|148799.1|148925.6|148795.6|36
1611162700000|2021-01-20 17:11:40|148929.5|148799.5|148924.5|148794.5|148930.7|148800.7|148924.5|148794.5|31
1611162710000|2021-01-20 17:11:50|148925.3|148795.3|148925.1|148795.1|148926.4|148796.4|148922.9|148792.9|21
1611162720000|2021-01-20 17:12:00|148924.4|148794.4|148931.4|148801.4|148932.4|148825.5|148905.6|148791.1|36
1611162730000|2021-01-20 17:12:10|148932.7|148802.7|148926.8|148796.8|148932.7|148802.7|148922.7|148792.7|31
1611162740000|2021-01-20 17:12:20|148926|148796|148926.9|148796.9|148930.2|148800.2|148917.9|148787.9|36
1611162750000|2021-01-20 17:12:30|148932.5|148802.5|148927.1|148797.1|148932.5|148802.5|148920.6|148790.6|34
1611162760000|2021-01-20 17:12:40|148921|148791|148924.4|148794.4|148927.3|148797.3|148921|148791|30
1611162770000|2021-01-20 17:12:50|148923.8|148793.8|148898.8|148808.8|148925.9|148809.5|148894|148790.8|24
1611162780000|2021-01-20 17:13:00|148897.9|148807.9|148937.6|148807.6|148937.6|148820.8|148887.2|148797.2|31
1611162790000|2021-01-20 17:13:10|148941.5|148811.5|148937.2|148807.2|148943.2|148813.2|148937|148807|29
1611162800000|2021-01-20 17:13:20|148939.9|148809.9|148924.4|148834.4|148944.9|148834.6|148920.3|148809.3|26
1611162810000|2021-01-20 17:13:30|148923.4|148833.4|148923.4|148833.4|148923.6|148833.6|148917.9|148827.9|27
1611162820000|2021-01-20 17:13:40|148921.6|148831.6|148920.3|148830.3|148923.8|148833.8|148919|148829|27
1611162830000|2021-01-20 17:13:50|148920.8|148830.8|148925.7|148795.7|148928.4|148834.3|148899.4|148794.2|31
1611162840000|2021-01-20 17:14:00|148925.6|148795.6|148912.3|148822.3|148935.5|148830.1|148905.7|148795.6|27
1611162850000|2021-01-20 17:14:10|148912.4|148822.4|148925.6|148795.6|148930.6|148826.1|148900.3|148795.2|36
1611162860000|2021-01-20 17:14:20|148930.6|148800.6|149044.3|148914.3|149069.8|148939.8|148926.5|148800.6|38
1611162870000|2021-01-20 17:14:30|149045|148915|149032.9|148902.9|149045.8|148915.8|149029|148899|31
1611162880000|2021-01-20 17:14:40|149035.7|148905.7|149046.8|148916.8|149053.7|148923.7|149029.3|148899.3|39
1611162890000|2021-01-20 17:14:50|149050.3|148920.3|149036.1|148906.1|149050.3|148924.6|149014.6|148896|31
1611162900000|2021-01-20 17:15:00|149036.7|148906.7|149035.5|148905.5|149039.5|148909.5|149035.5|148905.5|21
1611162910000|2021-01-20 17:15:10|149036.1|148906.1|149038.7|148908.7|149040.9|148910.9|149035.5|148905.5|16
1611162920000|2021-01-20 17:15:20|149038.2|148908.2|149042.1|148912.1|149059.2|148942.5|149013|148903.9|35
1611162930000|2021-01-20 17:15:30|149034.9|148904.9|149030|148940|149037.3|148940|149016.4|148895.7|23
1611162940000|2021-01-20 17:15:40|149025.4|148935.4|149004.1|148914.1|149050.1|148944.9|149002.8|148900.4|36
1611162950000|2021-01-20 17:15:50|149012.3|148922.3|149005.1|148915.1|149014.9|148924.9|149002.1|148912.1|37
1611162960000|2021-01-20 17:16:00|149008.6|148918.6|149005.5|148915.5|149008.6|148918.6|149002.2|148912.2|17
1611162970000|2021-01-20 17:16:10|149006.2|148916.2|149008.7|148918.7|149009.1|148919.1|149003.5|148913.5|17
1611162980000|2021-01-20 17:16:20|149029.4|148899.4|149010.4|148920.4|149029.4|148924.8|149000.5|148894.8|15
1611162990000|2021-01-20 17:16:30|149009.4|148919.4|149054.5|148924.5|149054.5|148924.5|148997.2|148892|38
1611163000000|2021-01-20 17:16:40|149050|148920|149035.2|148905.2|149050|148925.4|148997|148890.3|34
1611163010000|2021-01-20 17:16:50|149034.1|148904.1|149026.8|148936.8|149050.7|148937.1|148998.9|148895.4|32
1611163020000|2021-01-20 17:17:00|149024.3|148934.3|149057.9|148927.9|149057.9|148945.4|149024.3|148923.7|29
1611163030000|2021-01-20 17:17:10|149056.2|148926.2|149074.1|148944.1|149081.1|148951.4|149039.6|148926.2|35
1611163040000|2021-01-20 17:17:20|149072.7|148942.7|149065|148975|149081.1|148975|149065|148942.7|32
1611163050000|2021-01-20 17:17:30|149065.1|148975.1|149074.1|148984.1|149074.1|148984.1|149060.9|148970.9|33
1611163060000|2021-01-20 17:17:40|149078.1|148988.1|149072.7|148982.7|149087.4|148997.4|149072.7|148982.7|36
1611163070000|2021-01-20 17:17:50|149087.3|148957.3|149057|148967|149087.3|148985.1|149050.3|148950|36
1611163080000|2021-01-20 17:18:00|149054.9|148964.9|149053.8|148963.8|149062.1|148972.1|149046.1|148956.1|31
1611163090000|2021-01-20 17:18:10|149055.1|148965.1|149058.6|148968.6|149067.6|148977.6|149050.8|148960.8|31
1611163100000|2021-01-20 17:18:20|149054.7|148964.7|149050.7|148960.7|149057.9|148967.9|149048.8|148958.8|25
1611163110000|2021-01-20 17:18:30|149050.5|148960.5|149058.1|148968.1|149060.1|148970.1|149049.1|148959.1|25
1611163120000|2021-01-20 17:18:40|149057.6|148967.6|149057.3|148967.3|149060.1|148970.1|149050.9|148960.9|26
1611163130000|2021-01-20 17:18:50|149050.1|148960.1|149084.8|148994.8|149084.8|148994.8|149043.9|148953.9|31
1611163140000|2021-01-20 17:19:00|149093.2|149003.2|149096.7|149006.7|149122.5|149009.5|149059.6|148929.6|35
1611163150000|2021-01-20 17:19:10|149102.2|149012.2|149089.8|148999.8|149119.7|149014|149088.3|148989.7|27
1611163160000|2021-01-20 17:19:20|149088.8|148998.8|149087.2|148997.2|149089.5|148999.5|149084.4|148994.4|28
1611163170000|2021-01-20 17:19:30|149087.3|148997.3|149089.6|148999.6|149089.6|148999.6|149084.7|148994.7|23
1611163180000|2021-01-20 17:19:40|149087.9|148997.9|149088.2|148998.2|149103|149013|149084.3|148994.3|28
1611163190000|2021-01-20 17:19:50|149087.7|148997.7|149093.6|149003.6|149098|149008|149087.7|148997.7|29
1611163200000|2021-01-20 17:20:00|149091|149001|149086.6|148956.6|149092.7|149002.7|149086.4|148956.4|26
1611163210000|2021-01-20 17:20:10|149087.3|148957.3|149153.8|149023.8|149162.8|149032.8|149087.3|148957.3|39
1611163220000|2021-01-20 17:20:20|149152.9|149022.9|149156.6|149026.6|149158.4|149028.4|149150.7|149020.7|32
1611163230000|2021-01-20 17:20:30|149156.3|149026.3|149157.4|149027.4|149157.4|149027.4|149149.5|149019.5|27
1611163240000|2021-01-20 17:20:40|149157.1|149027.1|149138.1|149048.1|149157.5|149048.8|149132.8|149026.9|18
1611163250000|2021-01-20 17:20:50|149137.8|149047.8|149155.6|149025.6|149157.1|149047.8|149137.8|149013.9|22
1611163260000|2021-01-20 17:21:00|149155.2|149025.2|149158.1|149028.1|149158.9|149028.9|149154.7|149024.7|19
1611163270000|2021-01-20 17:21:10|149158.7|149028.7|149128.3|149038.3|149158.7|149040.4|149125.3|149020.2|25
1611163280000|2021-01-20 17:21:20|149129.5|149039.5|149136.9|149046.9|149139.4|149049.4|149129.5|149039.5|32
1611163290000|2021-01-20 17:21:30|149134.3|149044.3|149137.4|149047.4|149142.4|149052.4|149097.5|148990|22
1611163300000|2021-01-20 17:21:40|149138.7|149048.7|149126.7|148996.7|149152.6|149048.7|149123.6|148993.6|37
1611163310000|2021-01-20 17:21:50|149125.9|148995.9|149123.9|148993.9|149129|148999|149120.7|148990.7|29
1611163320000|2021-01-20 17:22:00|149120.5|148990.5|149128.9|148998.9|149129.5|148999.5|149119.7|148989.7|31
1611163330000|2021-01-20 17:22:10|149129.1|148999.1|149117.9|148987.9|149136.1|149006.1|149117.9|148987.9|12
1611163340000|2021-01-20 17:22:20|149118.5|148988.5|149119.1|148989.1|149122.9|148992.9|149114.6|148984.6|32
1611163350000|2021-01-20 17:22:30|149118.9|148988.9|149092.7|149002.7|149123.4|149017.6|149092.7|148983.5|35
1611163360000|2021-01-20 17:22:40|149092.5|149002.5|149124.2|148994.2|149127.2|149017.2|149092.5|148994|32
1611163370000|2021-01-20 17:22:50|149127.4|148997.4|149094.8|149004.8|149127.8|149014.6|149088.9|148988.4|39
1611163380000|2021-01-20 17:23:00|149093.4|149003.4|149095.1|149005.1|149120.5|149005.7|149091.4|148988.1|34
1611163390000|2021-01-20 17:23:10|149094.1|149004.1|149090.3|149000.3|149099.9|149009.9|149090.3|149000.3|36
1611163400000|2021-01-20 17:23:20|149090.4|149000.4|149094|149004|149106.9|149016.9|149088|148998|35
1611163410000|2021-01-20 17:23:30|149090.9|149000.9|149101.8|149011.8|149104|149014|149090.9|149000.9|37
1611163420000|2021-01-20 17:23:40|149100.6|149010.6|149090.6|149000.6|149117.7|149012.6|149088.3|148987|33
1611163430000|2021-01-20 17:23:50|149089.5|148999.5|149090.9|149000.9|149096.4|149006.4|149089.5|148999.5|35
1611163440000|2021-01-20 17:24:00|149091.7|149001.7|149093.5|149003.5|149104.9|149014.9|149087.8|148997.8|36
1611163450000|2021-01-20 17:24:10|149092.9|149002.9|149102.6|149012.6|149103.4|149013.4|149092.9|149002.9|33
1611163460000|2021-01-20 17:24:20|149103.7|149013.7|149095.9|149005.9|149103.7|149013.7|149093.7|149003.7|29
1611163470000|2021-01-20 17:24:30|149093.1|149003.1|149097.8|149007.8|149105.1|149015.1|149091.8|149001.8|35
1611163480000|2021-01-20 17:24:40|149103.6|149013.6|149094|149004|149113.9|149023.9|149094|149004|38
1611163490000|2021-01-20 17:24:50|149096|149006|149097.5|149007.5|149098.6|149008.6|149092|149002|32
1611163500000|2021-01-20 17:25:00|149094.6|149004.6|149098.6|149008.6|149099.3|149009.3|149093|149003|33
1611163510000|2021-01-20 17:25:10|149098.8|149008.8|149106.7|149016.7|149119.3|149022.7|149092.4|148981.2|40
1611163520000|2021-01-20 17:25:20|149100.3|149010.3|149104.5|149014.5|149135.6|149033.6|149098.8|149005.6|31
1611163530000|2021-01-20 17:25:30|149105.7|149015.7|149099.7|149009.7|149128.3|149016.1|149096.2|148988.8|31
1611163540000|2021-01-20 17:25:40|149101.1|149011.1|149100.3|149010.3|149108.8|149018.8|149094.5|149004.5|33
1611163550000|2021-01-20 17:25:50|149097.8|149007.8|149104.7|149014.7|149110.9|149020.9|149095.3|149005.3|30
1611163560000|2021-01-20 17:26:00|149103.3|149013.3|149096.5|149006.5|149110.4|149020.4|149093.3|149003.3|31
1611163570000|2021-01-20 17:26:10|149096.1|149006.1|149096|149006|149109.4|149019.4|149096|149006|32
1611163580000|2021-01-20 17:26:20|149093.7|149003.7|149094|149004|149102|149012|149091.5|149001.5|33
1611163590000|2021-01-20 17:26:30|149099.9|149009.9|149098|149008|149104.1|149014.1|149091.4|149001.4|39
1611163600000|2021-01-20 17:26:40|149098.7|149008.7|149092.9|149002.9|149098.7|149008.7|149090.6|149000.6|36
1611163610000|2021-01-20 17:26:50|149094|149004|149096.9|149006.9|149100.9|149010.9|149088|148998|33
1611163620000|2021-01-20 17:27:00|149097.1|149007.1|149098.5|149008.5|149103.9|149013.9|149091.3|149001.3|30
1611163630000|2021-01-20 17:27:10|149096.9|149006.9|149092|149002|149099.7|149009.7|149092|149002|35
1611163640000|2021-01-20 17:27:20|149091.2|149001.2|149117.4|149027.4|149129.4|149030.5|149091.2|148990.3|39
1611163650000|2021-01-20 17:27:30|149116.4|149026.4|149109|149019|149127.7|149037.7|149106.1|149016.1|37
1611163660000|2021-01-20 17:27:40|149114.8|149024.8|149109.2|149019.2|149130.5|149040.5|149101.4|148995.5|36
1611163670000|2021-01-20 17:27:50|149106.5|149016.5|149119.6|149029.6|149120.6|149030.6|149105.3|149015.3|38
1611163680000|2021-01-20 17:28:00|149118.3|149028.3|149093.2|149003.2|149119.2|149029.2|149090.7|148981.7|36
1611163690000|2021-01-20 17:28:10|149091.9|149001.9|149056.1|148966.1|149092.9|149002.9|149046.9|148934.4|37
1611163700000|2021-01-20 17:28:20|149056.2|148966.2|149087.3|148957.3|149094.2|148974.3|149056.2|148954.4|38
1611163710000|2021-01-20 17:28:30|149087.9|148957.9|149082.2|148952.2|149094.8|148964.8|149082.2|148952.2|35
1611163720000|2021-01-20 17:28:40|149081.6|148951.6|149083.5|148953.5|149084.3|148954.3|149079.6|148949.6|26
1611163730000|2021-01-20 17:28:50|149083.4|148953.4|149052.6|148962.6|149092.1|148963.3|149052.6|148940.1|36
1611163740000|2021-01-20 17:29:00|149055|148965|149070.8|148940.8|149079.3|148967.6|149054.9|148939.8|32
1611163750000|2021-01-20 17:29:10|149071.8|148941.8|149074.5|148944.5|149075.5|148962.1|149046.8|148939.4|33
1611163760000|2021-01-20 17:29:20|149074.7|148944.7|149067|148977|149092.7|148986.2|149060.3|148944.7|33
1611163770000|2021-01-20 17:29:30|149070.8|148980.8|149084.9|148954.9|149090.7|148985.4|149067.9|148947.4|31
1611163780000|2021-01-20 17:29:40|149084.5|148954.5|149088.4|148958.4|149090.9|148960.9|149076.5|148946.5|25
1611163790000|2021-01-20 17:29:50|149088.5|148958.5|149086.6|148956.6|149089.6|148959.6|149086.6|148956.6|21
1611163800000|2021-01-20 17:30:00|149086.3|148956.3|149061.7|148971.7|149088.6|148979.5|149061.3|148953.9|32
1611163810000|2021-01-20 17:30:10|149060.4|148970.4|149049.3|148959.3|149064.5|148974.5|149049.3|148959.3|30
1611163820000|2021-01-20 17:30:20|149052.1|148962.1|149071|148941|149074.9|148962.1|149042.9|148935.5|32
1611163830000|2021-01-20 17:30:30|149071.6|148941.6|149061.4|148931.4|149073.2|148943.2|149057.7|148927.7|33
1611163840000|2021-01-20 17:30:40|149059.3|148929.3|149059.2|148929.2|149062.5|148932.5|149056.6|148926.6|24
1611163850000|2021-01-20 17:30:50|149059|148929|149049.6|148919.6|149059.4|148929.4|149043.6|148913.6|21
1611163860000|2021-01-20 17:31:00|149053.4|148923.4|149058|148928|149059.6|148929.6|149052.5|148922.5|20
1611163870000|2021-01-20 17:31:10|149057.5|148927.5|149052|148962|149062.7|148962|149037.8|148927.3|19
1611163880000|2021-01-20 17:31:20|149051.1|148961.1|149059.5|148929.5|149064.3|148961.1|149036.2|148924.3|30
1611163890000|2021-01-20 17:31:30|149061.1|148931.1|149060.6|148930.6|149065.3|148957|149045.6|148924.4|33
1611163900000|2021-01-20 17:31:40|149059.7|148929.7|149053.1|148923.1|149059.7|148929.7|149050.8|148920.8|29
1611163910000|2021-01-20 17:31:50|149050.7|148920.7|149051.3|148921.3|149054.5|148924.5|149049.5|148919.5|22
1611163920000|2021-01-20 17:32:00|149053.6|148923.6|149047.2|148917.2|149053.6|148923.6|149040.9|148910.9|22
1611163930000|2021-01-20 17:32:10|149050.6|148920.6|149034.5|148904.5|149050.6|148920.6|149034.5|148904.5|25
1611163940000|2021-01-20 17:32:20|149034.4|148904.4|149019.8|148889.8|149039.5|148909.5|149016.5|148886.5|32
1611163950000|2021-01-20 17:32:30|149020.3|148890.3|149026.4|148896.4|149028.9|148898.9|149016.9|148886.9|34
1611163960000|2021-01-20 17:32:40|149025.9|148895.9|149026.8|148896.8|149035.1|148905.1|149023.1|148893.1|32
1611163970000|2021-01-20 17:32:50|149026.3|148896.3|149025.5|148895.5|149028.1|148898.1|149020.6|148890.6|28
1611163980000|2021-01-20 17:33:00|149024.5|148894.5|149021.8|148891.8|149024.5|148894.5|149019.6|148889.6|29
1611163990000|2021-01-20 17:33:10|149022.2|148892.2|149018.3|148888.3|149024.2|148894.2|149016.5|148886.5|28
1611164000000|2021-01-20 17:33:20|149018.4|148888.4|149024.4|148894.4|149031.2|148901.2|149016.9|148886.9|28
1611164010000|2021-01-20 17:33:30|149029.2|148899.2|149016.1|148886.1|149029.2|148899.2|149014.7|148884.7|26
1611164020000|2021-01-20 17:33:40|149017|148887|149027.6|148897.6|149042.5|148912.5|149014.9|148884.9|35
1611164030000|2021-01-20 17:33:50|149027.5|148897.5|149032.8|148902.8|149040|148910|149027.5|148897.5|25
1611164040000|2021-01-20 17:34:00|149030.9|148900.9|149028.7|148898.7|149042|148912|149027.1|148897.1|34
1611164050000|2021-01-20 17:34:10|149029.9|148899.9|149015.9|148885.9|149038|148908|149014.7|148884.7|33
1611164060000|2021-01-20 17:34:20|149019.7|148889.7|149024.9|148894.9|149031.5|148901.5|149015.7|148885.7|30
1611164070000|2021-01-20 17:34:30|149031.8|148901.8|149033.9|148903.9|149036.6|148906.6|149018.3|148888.3|31
1611164080000|2021-01-20 17:34:40|149031.2|148901.2|149026.9|148896.9|149040|148910|148979.6|148886.6|29
1611164090000|2021-01-20 17:34:50|149027.5|148897.5|149028|148898|149031.2|148901.2|149018.5|148888.5|24
1611164100000|2021-01-20 17:35:00|149024|148894|149025.5|148895.5|149026.6|148896.6|149023.3|148893.3|14
1611164110000|2021-01-20 17:35:10|149025.9|148895.9|149029.3|148899.3|149029.3|148899.3|149020.7|148890.7|23
1611164120000|2021-01-20 17:35:20|149026.6|148896.6|149008.8|148878.8|149040.6|148910.6|149008.8|148878.8|26
1611164130000|2021-01-20 17:35:30|149019.9|148889.9|149071.3|148941.3|149074.4|148944.4|149019.9|148889.9|31
1611164140000|2021-01-20 17:35:40|149069.1|148939.1|149057.6|148967.6|149085.5|148977.8|149053.1|148938.4|28
1611164150000|2021-01-20 17:35:50|149086.7|148956.7|149089.7|148959.7|149091.2|148972.4|149061.5|148943.2|26
1611164160000|2021-01-20 17:36:00|149094.8|148964.8|149009|148879|149094.8|148977.2|149005.2|148875.2|35
1611164170000|2021-01-20 17:36:10|149009.4|148879.4|148968.1|148838.1|149010.6|148880.6|148944.4|148836.7|31
1611164180000|2021-01-20 17:36:20|148967.9|148837.9|148946.7|148856.7|148967.9|148862.7|148945.6|148837.9|18
1611164190000|2021-01-20 17:36:30|148946.6|148856.6|148948.1|148858.1|148950.8|148860.8|148946.6|148856.6|16
1611164200000|2021-01-20 17:36:40|148950.3|148860.3|148930.2|148800.2|148968.5|148861.8|148927.2|148797.5|29
1611164210000|2021-01-20 17:36:50|148928.7|148798.7|148927.6|148797.6|148929.1|148799.1|148866.2|148742.9|33
1611164220000|2021-01-20 17:37:00|148929.7|148799.7|148904.7|148774.7|148929.7|148799.7|148897.1|148767.1|29
1611164230000|2021-01-20 17:37:10|148904.9|148774.9|148905.6|148775.6|148906.2|148776.2|148900.7|148770.7|26
1611164240000|2021-01-20 17:37:20|148905|148775|148986.7|148856.7|148999|148869|148904.5|148774.5|27
1611164250000|2021-01-20 17:37:30|148987.9|148857.9|148924.2|148794.2|149003.8|148873.8|148922.7|148792.7|36
1611164260000|2021-01-20 17:37:40|148929.9|148799.9|148927.3|148797.3|148930.5|148800.5|148926.9|148796.9|22
1611164270000|2021-01-20 17:37:50|148927.7|148797.7|148928.8|148798.8|148930.1|148800.1|148926.5|148796.5|18
1611164280000|2021-01-20 17:38:00|148929|148799|148909.3|148819.3|148929.9|148819.9|148908.6|148799|19
1611164290000|2021-01-20 17:38:10|148908.9|148818.9|148874|148784|148925.3|148818.9|148870.6|148758.9|28
1611164300000|2021-01-20 17:38:20|148873.8|148783.8|148871.6|148781.6|148875.1|148785.1|148865.3|148775.3|24
1611164310000|2021-01-20 17:38:30|148894.6|148804.6|148905.3|148775.3|148930.8|148821.4|148883|148773|33
1611164320000|2021-01-20 17:38:40|148906.9|148776.9|148904.8|148814.8|148909|148817.5|148887.9|148773.9|33
1611164330000|2021-01-20 17:38:50|148906|148816|148908.4|148818.4|148912.6|148822.6|148895.7|148805.7|32
1611164340000|2021-01-20 17:39:00|148906.8|148816.8|149010.3|148880.3|149020|148890|148906.8|148816.8|28
1611164350000|2021-01-20 17:39:10|149011.7|148881.7|149054.2|148924.2|149070.1|148940.1|149010.2|148880.2|29
1611164360000|2021-01-20 17:39:20|149052.6|148922.6|149056.7|148926.7|149060.4|148930.4|149051.8|148921.8|27
1611164370000|2021-01-20 17:39:30|149058.1|148928.1|149062.3|148932.3|149072.3|148942.3|149058.1|148928.1|32
1611164380000|2021-01-20 17:39:40|149061.6|148931.6|149060.5|148930.5|149069.5|148939.5|149060.5|148930.5|28
1611164390000|2021-01-20 17:39:50|149060.7|148930.7|149075.7|148945.7|149079.4|148949.4|149060.7|148930.7|29
1611164400000|2021-01-20 17:40:00|149073.6|148943.6|149099.2|148969.2|149108.9|148978.9|149073.6|148943.6|35
1611164410000|2021-01-20 17:40:10|149099.9|148969.9|149112.1|148982.1|149112.1|148982.1|149097.5|148967.5|33
1611164420000|2021-01-20 17:40:20|149111.3|148981.3|149106.5|148976.5|149112.2|148982.2|149101.2|148971.2|33
1611164430000|2021-01-20 17:40:30|149106.4|148976.4|149102.1|148972.1|149106.4|148976.4|149080.3|148950.3|36
1611164440000|2021-01-20 17:40:40|149101.1|148971.1|149107.3|148977.3|149113.5|148983.5|149100.2|148970.2|27
1611164450000|2021-01-20 17:40:50|149113.6|148983.6|149097.9|148967.9|149113.6|148983.6|149086.5|148956.5|34
1611164460000|2021-01-20 17:41:00|149098|148968|149099.8|148969.8|149111.1|148981.1|149098|148968|29
1611164470000|2021-01-20 17:41:10|149100.1|148970.1|149099.5|148969.5|149101.7|148971.7|149099.5|148969.5|14
1611164480000|2021-01-20 17:41:20|149099.4|148969.4|149100.1|148970.1|149109.2|148979.2|149099.1|148969.1|33
1611164490000|2021-01-20 17:41:30|149100.2|148970.2|149075.9|148985.9|149111.2|148985.9|149075.9|148966.7|33
1611164500000|2021-01-20 17:41:40|149081.8|148991.8|149107.1|148977.1|149111.4|148991.8|149081.8|148968|32
1611164510000|2021-01-20 17:41:50|149106.9|148976.9|149110.7|148980.7|149116|148986|149106.8|148976.8|20
1611164520000|2021-01-20 17:42:00|149111|148981|149113.6|148983.6|149115.4|148985.4|149108.3|148978.3|32
1611164530000|2021-01-20 17:42:10|149110.9|148980.9|149111.1|148981.1|149113.9|148983.9|149110.3|148980.3|19
1611164540000|2021-01-20 17:42:20|149113.2|148983.2|149110.2|148980.2|149113.8|148983.8|149110.2|148980.2|19
1611164550000|2021-01-20 17:42:30|149110.5|148980.5|149108.1|148978.1|149111.3|148981.3|149107.1|148977.1|18
1611164560000|2021-01-20 17:42:40|149109.2|148979.2|149094.9|149004.9|149109.9|149013.6|149087|148976.7|27
1611164570000|2021-01-20 17:42:50|149094.3|149004.3|149113.7|148983.7|149125.3|149012.9|149092.8|148983.7|29
1611164580000|2021-01-20 17:43:00|149113.9|148983.9|149089.4|148999.4|149118.2|149012.3|149088.7|148980|31
1611164590000|2021-01-20 17:43:10|149087.6|148997.6|149124.6|148994.6|149125.1|149002.7|149087.2|148984|35
1611164600000|2021-01-20 17:43:20|149123.8|148993.8|149116.3|148986.3|149124.8|148994.8|149115.4|148985.4|30
1611164610000|2021-01-20 17:43:30|149115.9|148985.9|149088.9|148998.9|149116.7|148999.5|149087.9|148977.5|24
1611164620000|2021-01-20 17:43:40|149089.4|148999.4|149108.3|148978.3|149115.9|149003.8|149087.8|148978.2|29
1611164630000|2021-01-20 17:43:50|149108.8|148978.8|149105.1|148975.1|149108.9|148978.9|149098.3|148968.3|18
1611164640000|2021-01-20 17:44:00|149099.9|148969.9|149098.6|148968.6|149108.6|148978.6|149093.7|148963.7|34
1611164650000|2021-01-20 17:44:10|149098.7|148968.7|149079.7|148989.7|149107.8|148997.2|149079.3|148968|30
1611164660000|2021-01-20 17:44:20|149079.9|148989.9|149104.2|148974.2|149107.7|148991.2|149079.9|148969|37
1611164670000|2021-01-20 17:44:30|149104.3|148974.3|149103.6|148973.6|149105.8|148975.8|149101|148971|20
1611164680000|2021-01-20 17:44:40|149103.5|148973.5|149098.4|148968.4|149105|148975|149097.6|148967.6|17
1611164690000|2021-01-20 17:44:50|149097.1|148967.1|149098.9|148968.9|149103.4|148988.9|149075.4|148966.4|29
1611164700000|2021-01-20 17:45:00|149098.8|148968.8|149092.7|148962.7|149104.7|148993.7|149077.3|148962.7|33
1611164710000|2021-01-20 17:45:10|149087.7|148957.7|149083.8|148993.8|149099.4|148993.8|149058.5|148944|38
1611164720000|2021-01-20 17:45:20|149084.2|148994.2|149107.3|148977.3|149111.2|148994.2|149084.2|148971.3|34
1611164730000|2021-01-20 17:45:30|149105.2|148975.2|149089.5|148999.5|149108.1|148999.9|149088.9|148975.2|25
1611164740000|2021-01-20 17:45:40|149090.3|149000.3|149080|148990|149092.5|149002.5|149077.6|148987.6|23
1611164750000|2021-01-20 17:45:50|149078.6|148988.6|149101.1|148971.1|149104.6|148992.5|149078.6|148969.2|29
1611164760000|2021-01-20 17:46:00|149098.6|148968.6|149104.3|148974.3|149106.3|148976.3|149093.6|148963.6|30
1611164770000|2021-01-20 17:46:10|149104.8|148974.8|149107.3|148977.3|149114.5|148984.5|149101.8|148971.8|35
1611164780000|2021-01-20 17:46:20|149108.2|148978.2|149103.8|148973.8|149113|148983|149102.4|148972.4|30
1611164790000|2021-01-20 17:46:30|149104.9|148974.9|149103.2|148973.2|149105.6|148975.6|149102.2|148972.2|27
1611164800000|2021-01-20 17:46:40|149103.3|148973.3|149106.4|148976.4|149110.8|148980.8|149102.1|148972.1|27
1611164810000|2021-01-20 17:46:50|149107.8|148977.8|149105.7|148975.7|149110.1|148980.1|149102.4|148972.4|32
1611164820000|2021-01-20 17:47:00|149106.2|148976.2|149104.9|148974.9|149106.2|148976.2|149103.4|148973.4|27
1611164830000|2021-01-20 17:47:10|149104.8|148974.8|149107.3|148977.3|149108.3|148978.3|149104.6|148974.6|28
1611164840000|2021-01-20 17:47:20|149104.5|148974.5|149136.8|149006.8|149142.1|149012.1|149104|148974|36
1611164850000|2021-01-20 17:47:30|149134.2|149004.2|149136.3|149006.3|149138.8|149008.8|149133.1|149003.1|32
1611164860000|2021-01-20 17:47:40|149133.9|149003.9|149132.1|149002.1|149140.3|149010.3|149131.8|149001.8|28
1611164870000|2021-01-20 17:47:50|149132.5|149002.5|149131.3|149001.3|149135.2|149005.2|149129|148999|25
1611164880000|2021-01-20 17:48:00|149132.1|149002.1|149127.8|148997.8|149139.2|149009.2|149126.9|148996.9|24
1611164890000|2021-01-20 17:48:10|149130.5|149000.5|149131.1|149001.1|149136.7|149006.7|149129.3|148999.3|22
1611164900000|2021-01-20 17:48:20|149129.9|148999.9|149136.8|149006.8|149138.3|149008.3|149126.4|148996.4|21
1611164910000|2021-01-20 17:48:30|149137.4|149007.4|149133.4|149003.4|149144.3|149014.3|149128.9|148998.9|30
1611164920000|2021-01-20 17:48:40|149138.1|149008.1|149135.7|149005.7|149139.3|149009.3|149128.1|148998.1|23
1611164930000|2021-01-20 17:48:50|149134.7|149004.7|149151.3|149021.3|149151.3|149021.3|149128.4|148998.4|31
1611164940000|2021-01-20 17:49:00|149151.1|149021.1|149152.7|149022.7|149155.3|149025.3|149149.5|149019.5|22
1611164950000|2021-01-20 17:49:10|149157|149027|149161.5|149031.5|149163.4|149033.4|149151.3|149021.3|26
1611164960000|2021-01-20 17:49:20|149160.4|149030.4|149136.2|149006.2|149162.3|149032.3|149129.1|148999.1|17
1611164970000|2021-01-20 17:49:30|149137.6|149007.6|149138.6|149008.6|149143.6|149015.9|149105.9|148997|14
1611164980000|2021-01-20 17:49:40|149140.5|149010.5|149129|148999|149140.9|149010.9|149129|148999|11
1611164990000|2021-01-20 17:49:50|149131.3|149001.3|149127.4|148997.4|149139|149009|149126.5|148996.5|27
1611165000000|2021-01-20 17:50:00|149125.7|148995.7|149111.6|148981.6|149125.9|148995.9|149111.6|148981.6|31
1611165010000|2021-01-20 17:50:10|149112.7|148982.7|149107.2|148977.2|149117.3|148987.3|149107.2|148977.2|32
1611165020000|2021-01-20 17:50:20|149108.7|148978.7|149110.4|148980.4|149112.5|148982.5|149101.8|148971.8|32
1611165030000|2021-01-20 17:50:30|149111.4|148981.4|149091.1|148961.1|149111.4|148981.4|149088|148958|34
1611165040000|2021-01-20 17:50:40|149096.5|148966.5|149081.7|148951.7|149098.2|148968.2|149077.9|148947.9|31
1611165050000|2021-01-20 17:50:50|149079.6|148949.6|149085|148955|149085.2|148955.2|149078.3|148948.3|26
1611165060000|2021-01-20 17:51:00|149085.3|148955.3|149089.5|148959.5|149091.3|148961.3|149082|148952|30
1611165070000|2021-01-20 17:51:10|149089.6|148959.6|149088.4|148958.4|149090.6|148976|149057.1|148950.4|30
1611165080000|2021-01-20 17:51:20|149087.6|148957.6|149093.4|148963.4|149093.4|148963.4|149076|148946|35
1611165090000|2021-01-20 17:51:30|149091.5|148961.5|149124.5|148994.5|149128.2|148998.2|149091.5|148961.5|32
1611165100000|2021-01-20 17:51:40|149123.3|148993.3|149128.7|148998.7|149136.6|149006.6|149122|148992|36
1611165110000|2021-01-20 17:51:50|149130.1|149000.1|149138.6|149008.6|149142.8|149024|149114|148997|39
1611165120000|2021-01-20 17:52:00|149138.5|149008.5|149118.2|148988.2|149139|149009|149110.6|148980.6|27
1611165130000|2021-01-20 17:52:10|149114.4|148984.4|149110.5|148980.5|149117.8|148987.8|149096|148966|35
1611165140000|2021-01-20 17:52:20|149112.6|148982.6|149109.5|148979.5|149112.8|148982.8|149105|148975|31
1611165150000|2021-01-20 17:52:30|149109.1|148979.1|149111|148981|149121.6|148991.6|149105.9|148975.9|34
1611165160000|2021-01-20 17:52:40|149112.6|148982.6|149127.7|148997.7|149127.7|148997.7|149108.3|148978.3|25
1611165170000|2021-01-20 17:52:50|149128.4|148998.4|149134.3|149004.3|149134.3|149004.3|149125.1|148995.1|24
1611165180000|2021-01-20 17:53:00|149130.7|149000.7|149110.3|148980.3|149135.7|149005.7|149107.9|148977.9|31
1611165190000|2021-01-20 17:53:10|149109.9|148979.9|149097.5|148967.5|149113.7|148983.7|149095.4|148965.4|36
1611165200000|2021-01-20 17:53:20|149097.8|148967.8|149099.8|148969.8|149107.8|148977.8|149094.3|148964.3|30
1611165210000|2021-01-20 17:53:30|149097|148967|149102.5|148972.5|149105.6|148975.6|149089.7|148959.7|26
1611165220000|2021-01-20 17:53:40|149100.1|148970.1|149100.9|148970.9|149100.9|148970.9|149096.3|148966.3|21
1611165230000|2021-01-20 17:53:50|149101.3|148971.3|149097|148967|149103.2|148973.2|149090.4|148960.4|21
1611165240000|2021-01-20 17:54:00|149080.4|148950.4|149086|148956|149096.2|148966.2|149080.4|148950.4|36
1611165250000|2021-01-20 17:54:10|149086.8|148956.8|149080|148950|149086.8|148956.8|149070.8|148940.8|33
1611165260000|2021-01-20 17:54:20|149080.5|148950.5|149055.3|148965.3|149083.3|148971.7|149051.7|148950.3|32
1611165270000|2021-01-20 17:54:30|149056|148966|149066.4|148976.4|149066.4|148976.4|149056|148966|34
1611165280000|2021-01-20 17:54:40|149064.2|148974.2|149062.3|148972.3|149085.5|148974.7|149060.9|148953.2|32
1611165290000|2021-01-20 17:54:50|149060.8|148970.8|149062.6|148972.6|149066.9|148976.9|149060.8|148970.8|27
1611165300000|2021-01-20 17:55:00|149062.1|148972.1|149063.7|148973.7|149063.9|148973.9|149060.6|148970.6|27
1611165310000|2021-01-20 17:55:10|149063.6|148973.6|149065.9|148975.9|149066.1|148976.1|149059.4|148969.4|20
1611165320000|2021-01-20 17:55:20|149065.8|148975.8|149068.9|148978.9|149071.2|148981.2|149060.6|148970.6|31
1611165330000|2021-01-20 17:55:30|149068.8|148978.8|149069.4|148979.4|149072.7|148982.7|149065.8|148975.8|24
1611165340000|2021-01-20 17:55:40|149069.1|148979.1|149071.8|148981.8|149071.8|148981.8|149068.1|148978.1|22
1611165350000|2021-01-20 17:55:50|149072.4|148982.4|149068.8|148978.8|149072.4|148982.4|149067.1|148977.1|25
1611165360000|2021-01-20 17:56:00|149067.9|148977.9|149046.3|148956.3|149078.4|148983.8|149040.1|148948.4|35
1611165370000|2021-01-20 17:56:10|149046.9|148956.9|149049.1|148959.1|149068.5|148963.1|149045.9|148938.5|36
1611165380000|2021-01-20 17:56:20|149050|148960|149043.7|148953.7|149050|148960|149041.8|148951.8|29
1611165390000|2021-01-20 17:56:30|149041.6|148951.6|149045.9|148955.9|149048|148958|149041.6|148951.6|28
1611165400000|2021-01-20 17:56:40|149045.2|148955.2|149047.4|148957.4|149049.6|148959.6|149043.3|148953.3|27
1611165410000|2021-01-20 17:56:50|149046.9|148956.9|149050.3|148960.3|149053|148963|149044.1|148954.1|36
1611165420000|2021-01-20 17:57:00|149049.6|148959.6|149051.8|148961.8|149065.7|148965.3|149041.9|148935.5|39
1611165430000|2021-01-20 17:57:10|149052|148962|149071.9|148941.9|149080.1|148968.8|149044.7|148938.1|39
1611165440000|2021-01-20 17:57:20|149075.7|148945.7|149077.5|148947.5|149083.1|148953.1|149064.1|148934.1|33
1611165450000|2021-01-20 17:57:30|149076.2|148946.2|149074.8|148944.8|149084|148954|149074.8|148944.8|28
1611165460000|2021-01-20 17:57:40|149073.6|148943.6|149079.5|148949.5|149079.5|148949.5|149071.4|148941.4|28
1611165470000|2021-01-20 17:57:50|149079.2|148949.2|149082.7|148952.7|149082.8|148952.8|149079.2|148949.2|22
1611165480000|2021-01-20 17:58:00|149082.2|148952.2|149086|148956|149087.6|148976.2|149058.4|148950.6|23
1611165490000|2021-01-20 17:58:10|149081.4|148951.4|149088|148958|149088.5|148958.5|149079.9|148949.9|25
1611165500000|2021-01-20 17:58:20|149087.2|148957.2|149087.3|148957.3|149091.4|148961.4|149077|148947|26
1611165510000|2021-01-20 17:58:30|149083.3|148953.3|149087|148957|149088|148958|149080.6|148950.6|22
1611165520000|2021-01-20 17:58:40|149086.9|148956.9|149074.5|148944.5|149088|148958|149072|148942|30
1611165530000|2021-01-20 17:58:50|149079.7|148949.7|149093.3|148963.3|149093.3|148975.2|149050.4|148943.2|35
1611165540000|2021-01-20 17:59:00|149092.7|148962.7|149082.8|148952.8|149094.4|148964.4|149082.4|148952.4|28
1611165550000|2021-01-20 17:59:10|149082.2|148952.2|149076.4|148946.4|149084.2|148954.2|149073.6|148943.6|27
1611165560000|2021-01-20 17:59:20|149078|148948|149081.6|148951.6|149081.6|148951.6|149077.5|148947.5|25
1611165570000|2021-01-20 17:59:30|149080|148950|149081.1|148951.1|149087.5|148957.5|149075.6|148945.6|36
1611165580000|2021-01-20 17:59:40|149080.1|148950.1|149078.1|148948.1|149081.4|148951.4|149071.3|148941.3|30
1611165590000|2021-01-20 17:59:50|149073.5|148943.5|149050.1|148960.1|149075.6|148962.9|149045.5|148936.8|29
1611165600000|2021-01-20 18:00:00|149050.3|148960.3|149071.9|148941.9|149072.2|148961.3|149023.3|148933.3|34
1611165610000|2021-01-20 18:00:10|149071.7|148941.7|149045.7|148955.7|149073|148963.2|149037.8|148941.7|31
1611165620000|2021-01-20 18:00:20|149044.6|148954.6|149047|148957|149048.8|148958.8|149042.2|148952.2|7
1611165630000|2021-01-20 18:00:30|149046.2|148956.2|149041|148951|149052.9|148962.9|149037.5|148947.5|27
1611165640000|2021-01-20 18:00:40|149039.9|148949.9|149044.2|148954.2|149045.8|148955.8|149033.4|148943.4|36
1611165650000|2021-01-20 18:00:50|149043.9|148953.9|149037.6|148947.6|149045.5|148955.5|149027.4|148937.4|33
1611165660000|2021-01-20 18:01:00|149039.1|148949.1|149033.1|148943.1|149065.3|148951.6|149027.5|148914.2|32
1611165670000|2021-01-20 18:01:10|149033.6|148943.6|149021.5|148931.5|149046.7|148949.6|149017.3|148908.6|33
1611165680000|2021-01-20 18:01:20|149022.6|148932.6|149018.6|148928.6|149025.7|148935.7|149016.4|148926.4|24
1611165690000|2021-01-20 18:01:30|149019.2|148929.2|149017.9|148927.9|149024.9|148934.9|149016.3|148926.3|28
1611165700000|2021-01-20 18:01:40|149019.4|148929.4|149028.1|148938.1|149037.3|148947.3|149019.3|148929.3|36
1611165710000|2021-01-20 18:01:50|149027.9|148937.9|149027.4|148937.4|149029.2|148939.2|149025.1|148935.1|35
1611165720000|2021-01-20 18:02:00|149032.5|148942.5|149027.6|148937.6|149032.5|148942.5|149017.3|148927.3|34
1611165730000|2021-01-20 18:02:10|149027.2|148937.2|149019.3|148929.3|149030.8|148940.8|149011.4|148921.4|31
1611165740000|2021-01-20 18:02:20|149018.9|148928.9|149008.8|148918.8|149019.3|148929.3|149007.1|148917.1|26
1611165750000|2021-01-20 18:02:30|149005.9|148875.9|148965.2|148835.2|149005.9|148875.9|148959.5|148829.5|40
1611165760000|2021-01-20 18:02:40|148969.7|148839.7|148966.8|148836.8|148979|148849|148965.2|148835.2|31
1611165770000|2021-01-20 18:02:50|148968.5|148838.5|148965.7|148835.7|148977.5|148847.5|148960.8|148830.8|33
1611165780000|2021-01-20 18:03:00|148967.4|148837.4|148969.5|148839.5|148971.6|148841.6|148959.9|148829.9|34
1611165790000|2021-01-20 18:03:10|148967.5|148837.5|148946|148856|148969.1|148857.2|148938.7|148830|31
1611165800000|2021-01-20 18:03:20|148944.5|148854.5|148947|148857|148947|148857|148941.7|148851.7|18
1611165810000|2021-01-20 18:03:30|148948.3|148858.3|148979.3|148849.3|148979.8|148859.5|148946.2|148833.3|31
1611165820000|2021-01-20 18:03:40|148977.5|148847.5|148976.1|148846.1|148978.7|148848.7|148968.7|148838.7|35
1611165830000|2021-01-20 18:03:50|148975.6|148845.6|148975.3|148845.3|148978.2|148848.2|148974.7|148844.7|12
1611165840000|2021-01-20 18:04:00|148973.4|148843.4|148967.7|148837.7|148982.8|148852.8|148962.1|148832.1|33
1611165850000|2021-01-20 18:04:10|148968.3|148838.3|148971.4|148841.4|148978|148848|148964|148834|31
1611165860000|2021-01-20 18:04:20|148967.3|148837.3|148972.9|148842.9|148973|148843|148964.9|148834.9|25
1611165870000|2021-01-20 18:04:30|148972.2|148842.2|148966.1|148836.1|148977.7|148847.7|148965.1|148835.1|23
1611165880000|2021-01-20 18:04:40|148966.6|148836.6|148967.5|148837.5|148975.8|148845.8|148965|148835|30
1611165890000|2021-01-20 18:04:50|148965.7|148835.7|148969.8|148839.8|148973.5|148843.5|148962.4|148832.4|28
1611165900000|2021-01-20 18:05:00|148969.3|148839.3|148974.7|148844.7|148974.9|148844.9|148964.9|148834.9|34
1611165910000|2021-01-20 18:05:10|148974|148844|148969.4|148839.4|148974|148844|148963.4|148833.4|28
1611165920000|2021-01-20 18:05:20|148969.7|148839.7|148965.2|148835.2|148976.1|148846.1|148965.2|148835.2|9
1611165930000|2021-01-20 18:05:30|148969.8|148839.8|148974.5|148844.5|148976.5|148846.5|148969.5|148839.5|10
1611165940000|2021-01-20 18:05:40|148973.4|148843.4|148953.4|148863.4|148979.9|148868.3|148942.7|148840.6|21
1611165950000|2021-01-20 18:05:50|148952.3|148862.3|148964.4|148874.4|148990.9|148874.4|148952.3|148840|38
1611165960000|2021-01-20 18:06:00|148963.6|148873.6|148954|148864|148985.7|148879.5|148954|148852.7|26
1611165970000|2021-01-20 18:06:10|148949.9|148859.9|148983|148853|148991.2|148880.9|148949|148846|35
1611165980000|2021-01-20 18:06:20|148986.7|148856.7|148982.1|148852.1|148987.8|148877.6|148950.3|148852.1|27
1611165990000|2021-01-20 18:06:30|148984.3|148854.3|148984.2|148854.2|148985.5|148855.5|148982.2|148852.2|22
1611166000000|2021-01-20 18:06:40|148984.6|148854.6|148990|148860|148991.7|148861.7|148979.2|148849.2|33
1611166010000|2021-01-20 18:06:50|148990.7|148860.7|148987.8|148857.8|148999.6|148881.6|148955.2|148852.1|32
1611166020000|2021-01-20 18:07:00|148985.6|148855.6|148956.9|148866.9|148988.1|148867.4|148949.5|148849.8|31
1611166030000|2021-01-20 18:07:10|148957.3|148867.3|148948.1|148858.1|148961|148871|148944|148854|25
1611166040000|2021-01-20 18:07:20|148946.8|148856.8|148988.8|148858.8|148988.8|148870.3|148946.8|148853.1|20
1611166050000|2021-01-20 18:07:30|148989.4|148859.4|148958.9|148868.9|148990.7|148876.8|148948.6|148847.6|33
1611166060000|2021-01-20 18:07:40|148959.7|148869.7|148982|148852|148995.6|148880.8|148956.2|148852|32
1611166070000|2021-01-20 18:07:50|148988.7|148858.7|148985.8|148855.8|148995.6|148886.3|148958.7|148855.8|35
1611166080000|2021-01-20 18:08:00|148988.3|148858.3|148983.7|148853.7|148995.6|148865.6|148977.6|148847.6|32
1611166090000|2021-01-20 18:08:10|148984.3|148854.3|148985.9|148855.9|148987.9|148857.9|148980.1|148850.1|23
1611166100000|2021-01-20 18:08:20|148986.5|148856.5|148987.8|148857.8|148988.2|148858.2|148985.5|148855.5|12
1611166110000|2021-01-20 18:08:30|148987.4|148857.4|148982.2|148852.2|148987.4|148857.4|148980.2|148850.2|16
1611166120000|2021-01-20 18:08:40|148981.7|148851.7|148996.5|148866.5|148997.2|148884.1|148966.2|148845.3|34
1611166130000|2021-01-20 18:08:50|148987.9|148857.9|148958.9|148868.9|148995.3|148880|148958.9|148857.2|24
1611166140000|2021-01-20 18:09:00|148962.4|148872.4|148990.5|148860.5|148992|148872.4|148955.5|148839|38
1611166150000|2021-01-20 18:09:10|148990.3|148860.3|148969.8|148879.8|148991.4|148879.8|148955.5|148844.3|27
1611166160000|2021-01-20 18:09:20|148972.2|148882.2|148995.4|148865.4|148995.6|148886.4|148961.1|148854.1|32
1611166170000|2021-01-20 18:09:30|148995.1|148865.1|149000.7|148870.7|149002.7|148872.7|148989.6|148859.6|34
1611166180000|2021-01-20 18:09:40|149000.5|148870.5|148985.2|148895.2|149002.1|148895.2|148969.4|148863.3|30
1611166190000|2021-01-20 18:09:50|148979.7|148889.7|148996.6|148866.6|149002.3|148889.7|148979.1|148859.4|30
1611166200000|2021-01-20 18:10:00|148991.3|148861.3|148990.7|148860.7|149001.2|148871.2|148987.6|148857.6|37
1611166210000|2021-01-20 18:10:10|148992|148862|148990.9|148860.9|148994.8|148864.8|148978.8|148848.8|36
1611166220000|2021-01-20 18:10:20|148991|148861|148987.8|148857.8|148994.9|148870.2|148960.2|148853.2|27
1611166230000|2021-01-20 18:10:30|148985.7|148855.7|148977|148847|148987.4|148857.4|148972.3|148842.3|26
1611166240000|2021-01-20 18:10:40|148977.1|148847.1|148975.3|148845.3|148979.1|148849.1|148969.3|148839.3|22
1611166250000|2021-01-20 18:10:50|148976.3|148846.3|148983.9|148853.9|148984.3|148854.3|148972|148842|22
1611166260000|2021-01-20 18:11:00|148988|148858|148987.3|148857.3|148988.1|148858.1|148972.5|148842.5|23
1611166270000|2021-01-20 18:11:10|148976.5|148846.5|148977.3|148847.3|148986|148856|148970.7|148840.7|30
1611166280000|2021-01-20 18:11:20|148976.2|148846.2|148972.1|148842.1|148980|148850|148965.4|148835.4|21
1611166290000|2021-01-20 18:11:30|148978|148848|148967.4|148837.4|148978|148848|148963|148833|33
1611166300000|2021-01-20 18:11:40|148967.9|148837.9|148951|148861|148973.4|148861|148949.4|148835.3|32
1611166310000|2021-01-20 18:11:50|148950.7|148860.7|148955.6|148865.6|148959.3|148869.3|148947.1|148857.1|33
1611166320000|2021-01-20 18:12:00|148955|148865|148983.2|148853.2|148983.2|148871.6|148949|148850.5|33
1611166330000|2021-01-20 18:12:10|148980.2|148850.2|148957.3|148867.3|148980.2|148867.9|148954.4|148842.1|28
1611166340000|2021-01-20 18:12:20|148957.9|148867.9|148956.1|148866.1|148960.3|148870.3|148953.7|148863.7|23
1611166350000|2021-01-20 18:12:30|148953.6|148863.6|148958.2|148868.2|148960.9|148870.9|148952.3|148862.3|26
1611166360000|2021-01-20 18:12:40|148958.1|148868.1|148955.1|148865.1|148980|148868.2|148950.3|148847|30
1611166370000|2021-01-20 18:12:50|148955.6|148865.6|148970.7|148840.7|148982|148865.6|148955.6|148840.7|28
1611166380000|2021-01-20 18:13:00|148969|148839|148985.1|148855.1|148990|148860|148969|148839|35
1611166390000|2021-01-20 18:13:10|148986.1|148856.1|148986.3|148856.3|148989.2|148859.2|148976.6|148846.6|35
1611166400000|2021-01-20 18:13:20|148987.3|148857.3|148983|148853|148991.4|148861.4|148981.6|148851.6|25
1611166410000|2021-01-20 18:13:30|148985.2|148855.2|148983|148853|148992.4|148862.4|148980.1|148850.1|23
1611166420000|2021-01-20 18:13:40|148981.2|148851.2|148977.9|148847.9|148985.1|148871.9|148953.3|148847.7|27
1611166430000|2021-01-20 18:13:50|148978|148848|148960.5|148870.5|148978|148870.8|148954.5|148848|25
1611166440000|2021-01-20 18:14:00|148961.9|148871.9|148958.5|148868.5|148962.1|148872.1|148953.8|148863.8|25
1611166450000|2021-01-20 18:14:10|148956.3|148866.3|148978.2|148848.2|148991.3|148875.4|148956.3|148848.2|35
1611166460000|2021-01-20 18:14:20|148980.5|148850.5|148984.3|148854.3|148989.4|148859.4|148980.5|148850.5|25
1611166470000|2021-01-20 18:14:30|148985.1|148855.1|148987.5|148857.5|148992.1|148878.3|148967.2|148854.7|23
1611166480000|2021-01-20 18:14:40|148987.9|148857.9|148963.8|148873.8|148988.2|148873.8|148953.9|148849.3|33
1611166490000|2021-01-20 18:14:50|148963.3|148873.3|148984.7|148854.7|148989.3|148876.1|148961.8|148846.6|30
1611166500000|2021-01-20 18:15:00|148986.4|148856.4|148978.5|148848.5|148986.7|148856.7|148975.3|148845.3|33
1611166510000|2021-01-20 18:15:10|148981.4|148851.4|148996.5|148866.5|149001.5|148878.9|148958.2|148844.3|36
1611166520000|2021-01-20 18:15:20|149000.2|148870.2|148996|148866|149000.2|148870.2|148986.8|148856.8|30
1611166530000|2021-01-20 18:15:30|148995.6|148865.6|148994.9|148864.9|148997.5|148867.5|148988.8|148858.8|27
1611166540000|2021-01-20 18:15:40|148995.2|148865.2|148987.4|148857.4|148995.9|148865.9|148986.6|148856.6|23
1611166550000|2021-01-20 18:15:50|148987.8|148857.8|148983.6|148853.6|148991.5|148861.5|148978.8|148848.8|23
1611166560000|2021-01-20 18:16:00|148981.3|148851.3|148986|148856|148986.3|148856.3|148977.9|148847.9|21
1611166570000|2021-01-20 18:16:10|148986.1|148856.1|148983.5|148853.5|148990.2|148860.2|148978.4|148848.4|28
1611166580000|2021-01-20 18:16:20|148985.2|148855.2|148958.8|148868.8|148991.3|148868.8|148958.8|148850|30
1611166590000|2021-01-20 18:16:30|148979.7|148849.7|148964.3|148874.3|148992.9|148875.9|148950.6|148849.7|32
1611166600000|2021-01-20 18:16:40|148963.5|148873.5|148994|148864|148995.4|148880.1|148963.5|148853.4|37
1611166610000|2021-01-20 18:16:50|148993|148863|148990.1|148860.1|148994.2|148864.2|148984.9|148854.9|25
1611166620000|2021-01-20 18:17:00|148988.3|148858.3|148995.1|148865.1|148995.1|148865.1|148986.6|148856.6|30
1611166630000|2021-01-20 18:17:10|148991.6|148861.6|148985.6|148855.6|148995.2|148865.2|148985.3|148855.3|30
1611166640000|2021-01-20 18:17:20|148986.6|148856.6|148988.3|148858.3|148989.7|148870.5|148956.6|148850.7|29
1611166650000|2021-01-20 18:17:30|148990.1|148860.1|148989.9|148859.9|148992.1|148862.1|148981.1|148851.1|27
1611166660000|2021-01-20 18:17:40|148990.5|148860.5|148983.1|148853.1|148990.5|148860.5|148972.6|148842.6|28
1611166670000|2021-01-20 18:17:50|148982.9|148852.9|148961|148871|148987|148873.1|148950|148852.9|27
1611166680000|2021-01-20 18:18:00|148961.1|148871.1|148961.1|148871.1|148961.5|148871.5|148953.2|148863.2|29
1611166690000|2021-01-20 18:18:10|148962.2|148872.2|148980.2|148850.2|148989.6|148872.2|148954.1|148845.7|27
1611166700000|2021-01-20 18:18:20|148980.6|148850.6|148961.6|148871.6|148984.4|148871.6|148949|148844|39
1611166710000|2021-01-20 18:18:30|148956.8|148866.8|148974.6|148844.6|148985.7|148866.8|148956.8|148840.3|35
1611166720000|2021-01-20 18:18:40|148972.8|148842.8|148976.9|148846.9|148978.3|148848.3|148968|148838|35
1611166730000|2021-01-20 18:18:50|148979.6|148849.6|148980.8|148850.8|148980.8|148850.8|148974.5|148844.5|25
1611166740000|2021-01-20 18:19:00|148978.9|148848.9|148973.1|148843.1|148979.7|148849.7|148971.2|148841.2|34
1611166750000|2021-01-20 18:19:10|148973.8|148843.8|148977.3|148847.3|148980.2|148850.2|148973.3|148843.3|19
1611166760000|2021-01-20 18:19:20|148978.9|148848.9|148953.1|148863.1|148978.9|148866.3|148950.9|148844.4|20
1611166770000|2021-01-20 18:19:30|148952.8|148862.8|148948.3|148858.3|148974.2|148867.5|148947.3|148838.5|28
1611166780000|2021-01-20 18:19:40|148950.6|148860.6|148949.2|148859.2|148950.6|148860.6|148946.7|148856.7|21
1611166790000|2021-01-20 18:19:50|148949.1|148859.1|148968.4|148878.4|148968.4|148878.4|148947.4|148857.4|13
1611166800000|2021-01-20 18:20:00|148962.2|148872.2|148949.7|148859.7|148966.9|148876.9|148946.2|148856.2|33
1611166810000|2021-01-20 18:20:10|148952.7|148862.7|148981.4|148851.4|148985.9|148875.2|148952.7|148840.4|37
1611166820000|2021-01-20 18:20:20|148979.1|148849.1|148984|148854|148987.9|148857.9|148979.1|148849.1|31
1611166830000|2021-01-20 18:20:30|148983.7|148853.7|148987.7|148857.7|148987.7|148857.7|148982.1|148852.1|22
1611166840000|2021-01-20 18:20:40|148988.7|148858.7|148987.8|148857.8|148988.7|148858.7|148984.3|148854.3|18
1611166850000|2021-01-20 18:20:50|148987.3|148857.3|148987.2|148857.2|148991.8|148861.8|148981.7|148851.7|20
1611166860000|2021-01-20 18:21:00|148982.9|148852.9|148990.2|148860.2|148995.6|148865.6|148982.9|148852.9|34
1611166870000|2021-01-20 18:21:10|148985.3|148855.3|148973.5|148843.5|148990.4|148860.4|148968.7|148838.7|33
1611166880000|2021-01-20 18:21:20|148977.6|148847.6|148939|148849|148979|148849|148939|148837.7|29
1611166890000|2021-01-20 18:21:30|148942.4|148852.4|148971.6|148841.6|148990|148860|148942.4|148841.6|33
1611166900000|2021-01-20 18:21:40|148978.9|148848.9|148972.1|148842.1|148978.9|148848.9|148962.4|148832.4|22
1611166910000|2021-01-20 18:21:50|148971.8|148841.8|148971.8|148841.8|148973.9|148843.9|148964.7|148834.7|25
1611166920000|2021-01-20 18:22:00|148973.9|148843.9|148971.4|148841.4|148977.9|148847.9|148964.9|148834.9|35
1611166930000|2021-01-20 18:22:10|148970.9|148840.9|148970.9|148840.9|148973.3|148843.3|148970.5|148840.5|16
1611166940000|2021-01-20 18:22:20|148970.2|148840.2|148982.7|148852.7|148990.7|148860.7|148968.1|148838.1|30
1611166950000|2021-01-20 18:22:30|148974.5|148844.5|148973.8|148843.8|148981.5|148851.5|148968.5|148838.5|30
1611166960000|2021-01-20 18:22:40|148976.3|148846.3|148985.9|148855.9|148987|148857|148971.5|148841.5|31
1611166970000|2021-01-20 18:22:50|148969.3|148839.3|148976.1|148846.1|148983|148853|148969.3|148839.3|23
1611166980000|2021-01-20 18:23:00|148976.3|148846.3|148974.4|148844.4|148978.1|148848.1|148970.7|148840.7|21
1611166990000|2021-01-20 18:23:10|148976.5|148846.5|148983.8|148853.8|148988.2|148858.2|148970.1|148840.1|33
1611167000000|2021-01-20 18:23:20|148984.2|148854.2|148982|148852|148984.2|148854.2|148970.5|148840.5|11
1611167010000|2021-01-20 18:23:30|148981|148851|148972.3|148842.3|148984.9|148854.9|148967.3|148837.3|25
1611167020000|2021-01-20 18:23:40|148974.9|148844.9|148973.7|148843.7|148985|148855|148966.7|148836.7|27
1611167030000|2021-01-20 18:23:50|148972|148842|148974.2|148844.2|148974.7|148844.7|148967.6|148837.6|23
1611167040000|2021-01-20 18:24:00|148973|148843|148969.5|148839.5|148981.2|148851.2|148965.6|148835.6|29
1611167050000|2021-01-20 18:24:10|148971|148841|148968|148838|148974.6|148844.6|148965.8|148835.8|20
1611167060000|2021-01-20 18:24:20|148966.3|148836.3|148968|148838|148973.1|148843.1|148963.1|148833.1|8
1611167070000|2021-01-20 18:24:30|148971|148841|148974.7|148844.7|148974.7|148844.7|148969.8|148839.8|15
1611167080000|2021-01-20 18:24:40|148973.1|148843.1|148969.1|148839.1|148976.1|148846.1|148961.3|148831.3|31
1611167090000|2021-01-20 18:24:50|148970.8|148840.8|148965.1|148835.1|148977.9|148847.9|148964.3|148834.3|25
1611167100000|2021-01-20 18:25:00|148964|148834|148962.6|148832.6|148972|148842|148954.7|148824.7|21
1611167110000|2021-01-20 18:25:10|148956.5|148826.5|148970.6|148840.6|148981.4|148851.4|148955.9|148825.9|22
1611167120000|2021-01-20 18:25:20|148970.8|148840.8|148968|148838|148975.1|148845.1|148965.6|148835.6|17
1611167130000|2021-01-20 18:25:30|148971|148841|148968.4|148838.4|148974.4|148844.4|148957|148827|26
1611167140000|2021-01-20 18:25:40|148966.4|148836.4|148968.7|148838.7|148975.4|148845.4|148966.2|148836.2|18
1611167150000|2021-01-20 18:25:50|148967.1|148837.1|148962.5|148832.5|148974|148844|148961.1|148831.1|31
1611167160000|2021-01-20 18:26:00|148962|148832|148954.4|148824.4|148967.8|148837.8|148953.7|148823.7|30
1611167170000|2021-01-20 18:26:10|148953.1|148823.1|148952.5|148822.5|148960.2|148830.2|148952.5|148822.5|31
1611167180000|2021-01-20 18:26:20|148952.9|148822.9|148956.4|148826.4|148956.6|148826.6|148952.1|148822.1|25
1611167190000|2021-01-20 18:26:30|148954.9|148824.9|148964.3|148834.3|148968.6|148838.6|148954.7|148824.7|23
1611167200000|2021-01-20 18:26:40|148963.9|148833.9|148961.2|148831.2|148965.4|148835.4|148955.3|148825.3|29
1611167210000|2021-01-20 18:26:50|148961.4|148831.4|148965.4|148835.4|148969.2|148839.2|148961.4|148831.4|23
1611167220000|2021-01-20 18:27:00|148965.5|148835.5|148956.9|148826.9|148970.7|148840.7|148956.9|148826.9|16
1611167230000|2021-01-20 18:27:10|148963.7|148833.7|148967.4|148837.4|148971.6|148841.6|148962.3|148832.3|31
1611167240000|2021-01-20 18:27:20|148968|148838|148969.2|148839.2|148972.4|148842.4|148962.1|148832.1|28
1611167250000|2021-01-20 18:27:30|148969|148839|148965.7|148835.7|148972.8|148842.8|148965.3|148835.3|19
1611167260000|2021-01-20 18:27:40|148967.6|148837.6|148964.6|148834.6|148972.3|148842.3|148964.2|148834.2|22
1611167270000|2021-01-20 18:27:50|148968.6|148838.6|148967.1|148837.1|148968.8|148838.8|148965.5|148835.5|27
1611167280000|2021-01-20 18:28:00|148966.8|148836.8|148965.3|148835.3|148969.8|148839.8|148959.3|148829.3|20
1611167290000|2021-01-20 18:28:10|148965.2|148835.2|148964.1|148834.1|148973.6|148843.6|148962.1|148832.1|27
1611167300000|2021-01-20 18:28:20|148962.8|148832.8|148962.7|148832.7|148969.6|148839.6|148959.6|148829.6|34
1611167310000|2021-01-20 18:28:30|148966.6|148836.6|148971.8|148841.8|148972.6|148842.6|148963.9|148833.9|33
1611167320000|2021-01-20 18:28:40|148972|148842|148975.9|148845.9|148977.1|148847.1|148966|148836|29
1611167330000|2021-01-20 18:28:50|148968.4|148838.4|148971|148841|148980.5|148859.5|148949.5|148835.6|22
1611167340000|2021-01-20 18:29:00|148971.4|148841.4|148970.9|148840.9|148976.7|148846.7|148970.9|148840.9|22
1611167350000|2021-01-20 18:29:10|148971.8|148841.8|148978.8|148848.8|148987.5|148857.5|148968.9|148838.9|39
1611167360000|2021-01-20 18:29:20|148979.2|148849.2|148968.6|148838.6|148979.2|148849.2|148957.3|148827.3|34
1611167370000|2021-01-20 18:29:30|148969.3|148839.3|148967.4|148837.4|148971.8|148841.8|148966.1|148836.1|20
1611167380000|2021-01-20 18:29:40|148967.9|148837.9|148978.7|148848.7|148978.7|148862|148937.3|148824.9|35
1611167390000|2021-01-20 18:29:50|148980.5|148850.5|148974.3|148844.3|148981.3|148851.3|148968.6|148838.6|38
1611167400000|2021-01-20 18:30:00|148970.1|148840.1|148969.2|148839.2|148976|148846|148967.8|148837.8|22
1611167410000|2021-01-20 18:30:10|148969.9|148839.9|148975.3|148845.3|148987.4|148857.4|148960.9|148830.9|33
1611167420000|2021-01-20 18:30:20|148979.8|148849.8|148967.9|148837.9|148984.5|148854.5|148959|148829|26
1611167430000|2021-01-20 18:30:30|148970.4|148840.4|148969.3|148839.3|148979.1|148849.1|148966.6|148836.6|26
1611167440000|2021-01-20 18:30:40|148969.8|148839.8|148964.3|148834.3|148978|148848|148964.3|148834.3|34
1611167450000|2021-01-20 18:30:50|148970.4|148840.4|148970.5|148840.5|148979.2|148849.2|148961.3|148831.3|31
1611167460000|2021-01-20 18:31:00|148966|148836|148971|148841|148981.2|148851.2|148965.3|148835.3|19
1611167470000|2021-01-20 18:31:10|148964.4|148834.4|148965.3|148835.3|148971.3|148841.3|148964.4|148834.4|18
1611167480000|2021-01-20 18:31:20|148965.4|148835.4|148950.2|148860.2|148974.9|148864.2|148948.8|148831.8|25
1611167490000|2021-01-20 18:31:30|148950.7|148860.7|148974.7|148844.7|148989.2|148869.7|148943.5|148839.1|20
1611167500000|2021-01-20 18:31:40|148978|148848|148991.2|148861.2|148994.5|148864.5|148946|148837.8|35
1611167510000|2021-01-20 18:31:50|148991.3|148861.3|148995.7|148865.7|148995.7|148865.7|148988.4|148858.4|16
1611167520000|2021-01-20 18:32:00|148995.6|148865.6|148974.4|148884.4|149012.7|148900.2|148973.1|148865.6|33
1611167530000|2021-01-20 18:32:10|148974.6|148884.6|148981.6|148851.6|149009|148893.8|148968.3|148847.7|31
1611167540000|2021-01-20 18:32:20|148953.5|148863.5|148956.2|148866.2|148960|148870|148953.5|148863.5|19
1611167550000|2021-01-20 18:32:30|148956.3|148866.3|148959.8|148869.8|148960.5|148870.5|148955.7|148865.7|16
1611167560000|2021-01-20 18:32:40|148959.5|148869.5|148980.9|148850.9|148982.8|148869.8|148959.5|148849.2|21
1611167570000|2021-01-20 18:32:50|148981.5|148851.5|148954.8|148864.8|148981.7|148869.8|148952.6|148850.8|27
1611167580000|2021-01-20 18:33:00|148955|148865|148995.3|148865.3|148996|148892.8|148948.3|148858.3|33
1611167590000|2021-01-20 18:33:10|148989.9|148859.9|148989.8|148899.8|149017.2|148899.8|148975.9|148859.9|35
1611167600000|2021-01-20 18:33:20|149007.5|148877.5|148991.2|148861.2|149038.1|148910.2|148974.9|148861.2|38
1611167610000|2021-01-20 18:33:30|148994.1|148864.1|148998.4|148868.4|149000.6|148870.6|148990.1|148860.1|27
1611167620000|2021-01-20 18:33:40|149000.7|148870.7|148972|148882|149005|148889.4|148972|148861.7|23
1611167630000|2021-01-20 18:33:50|148972.5|148882.5|148978.6|148888.6|148980.2|148890.2|148972.1|148882.1|23
1611167640000|2021-01-20 18:34:00|148978.2|148888.2|148986.4|148856.4|148994.1|148888.3|148960.2|148856.3|28
1611167650000|2021-01-20 18:34:10|148980.5|148850.5|148979.7|148849.7|148985.8|148855.8|148977.3|148847.3|27
1611167660000|2021-01-20 18:34:20|148980.1|148850.1|148982.3|148852.3|148982.3|148852.3|148976.1|148846.1|22
1611167670000|2021-01-20 18:34:30|148979.8|148849.8|148979.4|148849.4|148986.3|148856.3|148974.4|148844.4|15
1611167680000|2021-01-20 18:34:40|148981|148851|149008.2|148878.2|149008.2|148878.2|148966.6|148851|33
1611167690000|2021-01-20 18:34:50|149005.5|148875.5|149002.8|148872.8|149005.5|148875.5|148999.8|148869.8|19
1611167700000|2021-01-20 18:35:00|149000.7|148870.7|148982.1|148892.1|149004.9|148892.1|148980.5|148869|16
1611167710000|2021-01-20 18:35:10|148982|148892|149010.7|148880.7|149010.7|148893.6|148976.5|148867.3|14
1611167720000|2021-01-20 18:35:20|149003.9|148873.9|148963.2|148873.2|149004.1|148877.6|148963.2|148866.8|18
1611167730000|2021-01-20 18:35:30|148964.7|148874.7|148965.1|148875.1|148969|148879|148962|148872|25
1611167740000|2021-01-20 18:35:40|148968|148878|148962.8|148872.8|148968|148878|148960.8|148870.8|25
1611167750000|2021-01-20 18:35:50|148963|148873|148965.5|148875.5|148971.6|148881.6|148962.1|148872.1|24
1611167760000|2021-01-20 18:36:00|148963.2|148873.2|148968.4|148878.4|148970.5|148880.5|148962.8|148872.8|31
1611167770000|2021-01-20 18:36:10|148966.7|148876.7|148963.4|148873.4|148968.7|148878.7|148963.4|148873.4|29
1611167780000|2021-01-20 18:36:20|148963|148873|148959.7|148869.7|148970.7|148880.7|148957.1|148867.1|32
1611167790000|2021-01-20 18:36:30|148958.9|148868.9|148958|148868|148961.7|148871.7|148952.1|148862.1|31
1611167800000|2021-01-20 18:36:40|148958.4|148868.4|148955.6|148865.6|148961.3|148871.3|148955.2|148865.2|23
1611167810000|2021-01-20 18:36:50|148955.9|148865.9|148947.2|148857.2|148958.1|148868.1|148947.2|148857.2|24
1611167820000|2021-01-20 18:37:00|148948.2|148858.2|148949.4|148859.4|148951.5|148861.5|148944.9|148854.9|20
1611167830000|2021-01-20 18:37:10|148949.7|148859.7|148952.2|148862.2|148957.2|148867.2|148949.5|148859.5|22
1611167840000|2021-01-20 18:37:20|148952.3|148862.3|148954.1|148864.1|148955.6|148865.6|148951.5|148861.5|29
1611167850000|2021-01-20 18:37:30|148948.9|148858.9|148955.8|148865.8|148956.5|148866.5|148948.5|148858.5|27
1611167860000|2021-01-20 18:37:40|148957.1|148867.1|148953.8|148863.8|148958.1|148868.1|148953.4|148863.4|28
1611167870000|2021-01-20 18:37:50|148954.9|148864.9|148954.8|148864.8|148957.7|148867.7|148953.1|148863.1|29
1611167880000|2021-01-20 18:38:00|148952.9|148862.9|148983.9|148893.9|148985.7|148895.7|148952.9|148862.9|26
1611167890000|2021-01-20 18:38:10|148982.3|148892.3|148982.6|148892.6|148992.3|148902.3|148976.2|148886.2|29
1611167900000|2021-01-20 18:38:20|148983.4|148893.4|148990.8|148900.8|148990.8|148900.8|148983.2|148893.2|11
1611167910000|2021-01-20 18:38:30|148991.1|148901.1|148991.1|148901.1|149025.7|148917.4|148988.3|148881.2|34
1611167920000|2021-01-20 18:38:40|148990.4|148900.4|148994.1|148904.1|148996.8|148906.8|148990.4|148900.4|22
1611167930000|2021-01-20 18:38:50|148990.7|148900.7|149065.3|148935.3|149072.9|148942.9|148990.7|148900.7|34
1611167940000|2021-01-20 18:39:00|149065.1|148935.1|149119.9|148989.9|149120.9|148990.9|149064.5|148934.5|38
1611167950000|2021-01-20 18:39:10|149119.6|148989.6|149124|148994|149125.4|148995.4|149113.2|148983.2|28
1611167960000|2021-01-20 18:39:20|149123.5|148993.5|149127.3|148997.3|149128.2|148998.2|149121.4|148991.4|24
1611167970000|2021-01-20 18:39:30|149127.4|148997.4|149130.7|149000.7|149134.1|149004.1|149120.9|148990.9|32
1611167980000|2021-01-20 18:39:40|149129.7|148999.7|149128.2|148998.2|149135.7|149005.7|149125.2|148995.2|34
1611167990000|2021-01-20 18:39:50|149130.6|149000.6|149127.5|148997.5|149137.4|149007.4|149125.3|148995.3|38
1611168000000|2021-01-20 18:40:00|149126.4|148996.4|149132.6|149002.6|149136.4|149006.4|149125.2|148995.2|32
1611168010000|2021-01-20 18:40:10|149133.7|149003.7|149128.7|148998.7|149134.1|149004.1|149124.5|148994.5|28
1611168020000|2021-01-20 18:40:20|149130.1|149000.1|149126.9|148996.9|149131|149001|149124.1|148994.1|33
1611168030000|2021-01-20 18:40:30|149128|148998|149126.7|148996.7|149128|148998|149124.8|148994.8|15
1611168040000|2021-01-20 18:40:40|149126.6|148996.6|149135.1|149005.1|149137.1|149007.1|149126.5|148996.5|22
1611168050000|2021-01-20 18:40:50|149133.3|149003.3|149135.7|149005.7|149140.6|149010.6|149130.2|149000.2|28
1611168060000|2021-01-20 18:41:00|149135.1|149005.1|149134.1|149004.1|149138.5|149008.5|149131.8|149001.8|36
1611168070000|2021-01-20 18:41:10|149135.4|149005.4|149138.4|149008.4|149142.8|149012.8|149132|149002|24
1611168080000|2021-01-20 18:41:20|149138.8|149008.8|149118.3|149028.3|149138.8|149029.4|149107.6|149007.9|12
1611168090000|2021-01-20 18:41:30|149141.1|149011.1|149135.7|149005.7|149146.5|149016.5|149132.5|149002.5|30
1611168100000|2021-01-20 18:41:40|149134.9|149004.9|149132.3|149002.3|149137.4|149007.4|149131.7|149001.7|21
1611168110000|2021-01-20 18:41:50|149131.3|149001.3|149132.9|149002.9|149139.9|149009.9|149131.3|149001.3|21
1611168120000|2021-01-20 18:42:00|149132.3|149002.3|149182.6|149052.6|149187.2|149097|149132.3|149002.3|31
1611168130000|2021-01-20 18:42:10|149181|149051|149179.3|149049.3|149184|149054|149175.4|149045.4|30
1611168140000|2021-01-20 18:42:20|149174.5|149044.5|149172.2|149042.2|149177.2|149067|149154.7|149038.1|30
1611168150000|2021-01-20 18:42:30|149171.8|149041.8|149173.4|149043.4|149174.8|149044.8|149166.8|149036.8|30
1611168160000|2021-01-20 18:42:40|149173.8|149043.8|149174.7|149044.7|149176.1|149046.1|149168.1|149038.1|26
1611168170000|2021-01-20 18:42:50|149175.1|149045.1|149175.2|149045.2|149177.1|149047.1|149174.4|149044.4|21
1611168180000|2021-01-20 18:43:00|149174.9|149044.9|149166.3|149036.3|149175.6|149045.6|149162.5|149032.5|18
1611168190000|2021-01-20 18:43:10|149164.6|149034.6|149175.1|149045.1|149175.1|149045.1|149163|149033|24
1611168200000|2021-01-20 18:43:20|149177.7|149047.7|149173.2|149043.2|149177.7|149047.7|149172.2|149042.2|18
1611168210000|2021-01-20 18:43:30|149173.6|149043.6|149175.9|149045.9|149179.8|149049.8|149172.8|149042.8|17
1611168220000|2021-01-20 18:43:40|149176.7|149046.7|149166.7|149036.7|149179.3|149056.8|149146.8|149036.5|19
1611168230000|2021-01-20 18:43:50|149168.6|149038.6|149151.6|149061.6|149177|149068.5|149151.4|149038.5|26
1611168240000|2021-01-20 18:44:00|149153.5|149063.5|149169.4|149039.4|149174.8|149066.5|149144.5|149035.5|36
1611168250000|2021-01-20 18:44:10|149171.1|149041.1|149173|149043|149173.9|149043.9|149164.8|149034.8|32
1611168260000|2021-01-20 18:44:20|149172.5|149042.5|149173.8|149043.8|149175.9|149045.9|149164.8|149034.8|25
1611168270000|2021-01-20 18:44:30|149173.1|149043.1|149171.4|149041.4|149173.9|149043.9|149171.4|149041.4|14
1611168280000|2021-01-20 18:44:40|149172|149042|149173.4|149043.4|149173.6|149043.6|149167|149037|21
1611168290000|2021-01-20 18:44:50|149172.7|149042.7|149172.3|149042.3|149173.7|149043.7|149172.2|149042.2|9
1611168300000|2021-01-20 18:45:00|149173.8|149043.8|149172.1|149042.1|149175.4|149045.4|149167.8|149037.8|21
1611168310000|2021-01-20 18:45:10|149172|149042|149167.5|149037.5|149177.3|149047.3|149162.2|149032.2|31
1611168320000|2021-01-20 18:45:20|149165.9|149035.9|149148.8|149058.8|149170|149068.1|149143.1|149034.9|34
1611168330000|2021-01-20 18:45:30|149149.2|149059.2|149175.4|149045.4|149175.4|149061|149145.5|149038.9|19
1611168340000|2021-01-20 18:45:40|149167.6|149037.6|149165.6|149035.6|149171.1|149041.1|149164.4|149034.4|15
1611168350000|2021-01-20 18:45:50|149173|149043|149170.2|149040.2|149174.2|149062.7|149142.8|149040.2|21
1611168360000|2021-01-20 18:46:00|149171.2|149041.2|149173.8|149043.8|149180.6|149050.6|149167.6|149037.6|33
1611168370000|2021-01-20 18:46:10|149173.7|149043.7|149157.1|149027.1|149178.3|149048.3|149153.2|149023.2|26
1611168380000|2021-01-20 18:46:20|149155.5|149025.5|149152.2|149022.2|149155.9|149025.9|149146.2|149016.2|20
1611168390000|2021-01-20 18:46:30|149152|149022|149155.6|149025.6|149158.1|149028.1|149148.7|149018.7|24
1611168400000|2021-01-20 18:46:40|149155.4|149025.4|149154.7|149024.7|149158.1|149028.1|149153|149023|16
1611168410000|2021-01-20 18:46:50|149154.8|149024.8|149159.5|149029.5|149167|149037|149154.8|149024.8|22
1611168420000|2021-01-20 18:47:00|149160.7|149030.7|149162.8|149032.8|149164.9|149034.9|149151.6|149021.6|22
1611168430000|2021-01-20 18:47:10|149156.7|149026.7|149155.7|149025.7|149162.3|149032.3|149150.1|149020.1|32
1611168440000|2021-01-20 18:47:20|149163.9|149033.9|149141.5|149011.5|149164.5|149034.5|149126.2|148996.2|35
1611168450000|2021-01-20 18:47:30|149140.4|149010.4|149153.7|149023.7|149154.5|149024.5|149138.6|149008.6|25
1611168460000|2021-01-20 18:47:40|149151.8|149021.8|149158.4|149028.4|149158.4|149028.4|149151|149021|15
1611168470000|2021-01-20 18:47:50|149156.5|149026.5|149146.9|149016.9|149158.1|149028.1|149144.6|149014.6|23
1611168480000|2021-01-20 18:48:00|149146|149016|149150.3|149020.3|149179.6|149060.6|149134.6|149007.1|30
1611168490000|2021-01-20 18:48:10|149153.9|149023.9|149186.5|149056.5|149188.6|149058.6|149148.1|149018.1|40
1611168500000|2021-01-20 18:48:20|149185.8|149055.8|149171.1|149081.1|149187.9|149086.1|149167.6|149054.6|27
1611168510000|2021-01-20 18:48:30|149173.1|149083.1|149187.4|149057.4|149197.4|149085.6|149172.2|149048.3|29
1611168520000|2021-01-20 18:48:40|149183|149053|149187|149057|149190|149079.3|149159.2|149050.1|33
1611168530000|2021-01-20 18:48:50|149187.1|149057.1|149154.5|149024.5|149189.3|149059.3|149154.5|149024.5|35
1611168540000|2021-01-20 18:49:00|149158.5|149028.5|149172.6|149042.6|149179.6|149049.6|149115.1|149004.8|38
1611168550000|2021-01-20 18:49:10|149164.8|149034.8|149189.6|149059.6|149194.7|149064.7|149164.8|149034.8|38
1611168560000|2021-01-20 18:49:20|149188.2|149058.2|149198|149068|149198|149068|149186.9|149056.9|29
1611168570000|2021-01-20 18:49:30|149197|149067|149195.9|149065.9|149199.1|149069.1|149194|149064|28
1611168580000|2021-01-20 18:49:40|149197.1|149067.1|149191|149061|149201|149071|149191|149061|29
1611168590000|2021-01-20 18:49:50|149192.8|149062.8|149195.9|149065.9|149196.5|149066.5|149190.8|149060.8|23
1611168600000|2021-01-20 18:50:00|149196|149066|149204.2|149074.2|149207.2|149077.2|149184.9|149054.9|31
1611168610000|2021-01-20 18:50:10|149206.1|149076.1|149185.4|149055.4|149206.1|149076.1|149185.1|149055.1|35
1611168620000|2021-01-20 18:50:20|149191.1|149061.1|149189.2|149059.2|149192.5|149062.5|149187|149057|23
1611168630000|2021-01-20 18:50:30|149186.6|149056.6|149185.8|149055.8|149193.9|149063.9|149185.8|149055.8|28
1611168640000|2021-01-20 18:50:40|149187.3|149057.3|149188|149058|149193.2|149063.2|149185.4|149055.4|30
1611168650000|2021-01-20 18:50:50|149190.3|149060.3|149187.7|149057.7|149190.7|149060.7|149186|149056|15
1611168660000|2021-01-20 18:51:00|149187.5|149057.5|149195.5|149065.5|149195.5|149065.5|149185.6|149055.6|18
1611168670000|2021-01-20 18:51:10|149193.8|149063.8|149190.6|149060.6|149195.5|149065.5|149186.9|149056.9|24
1611168680000|2021-01-20 18:51:20|149193.3|149063.3|149170.5|149080.5|149196.3|149083.8|149170.5|149055|33
1611168690000|2021-01-20 18:51:30|149173.6|149083.6|149171.4|149081.4|149176.7|149086.7|149167.7|149077.7|28
1611168700000|2021-01-20 18:51:40|149169.5|149079.5|149178.2|149048.2|149191.4|149083.1|149163.1|149048.2|17
1611168710000|2021-01-20 18:51:50|149180.2|149050.2|149188.3|149058.3|149193|149063|149180.2|149050.2|35
1611168720000|2021-01-20 18:52:00|149192.9|149062.9|149185.7|149055.7|149192.9|149062.9|149181.8|149051.8|27
1611168730000|2021-01-20 18:52:10|149186.9|149056.9|149192.4|149062.4|149192.4|149062.4|149181.8|149051.8|18
1611168740000|2021-01-20 18:52:20|149191.9|149061.9|149186.5|149056.5|149193.2|149063.2|149183.4|149053.4|15
1611168750000|2021-01-20 18:52:30|149186.1|149056.1|149159.6|149069.6|149196.5|149072.9|149159.6|149054.2|31
1611168760000|2021-01-20 18:52:40|149160.2|149070.2|149155.8|149065.8|149180.5|149078.6|149154.9|149044.3|26
1611168770000|2021-01-20 18:52:50|149156|149066|149188.4|149058.4|149190.8|149075.4|149156|149048.7|33
1611168780000|2021-01-20 18:53:00|149187.7|149057.7|149166.6|149076.6|149187.7|149086.3|149158.6|149055.4|30
1611168790000|2021-01-20 18:53:10|149169.1|149079.1|149165.4|149075.4|149169.1|149079.1|149163|149073|15
1611168800000|2021-01-20 18:53:20|149165.3|149075.3|149159|149069|149166.6|149076.6|149159|149069|17
1611168810000|2021-01-20 18:53:30|149160.2|149070.2|149154.4|149064.4|149179.7|149089.7|149154.4|149064.4|25
1611168820000|2021-01-20 18:53:40|149151.6|149061.6|149162.2|149072.2|149162.6|149072.6|149149.6|149059.6|15
1611168830000|2021-01-20 18:53:50|149158.4|149068.4|149117.1|149027.1|149169.6|149079.6|149117.1|149008.6|35
1611168840000|2021-01-20 18:54:00|149119|148989|149114.8|148984.8|149126.7|148996.7|149104.4|148974.4|32
1611168850000|2021-01-20 18:54:10|149114.3|148984.3|149120.6|148990.6|149135.6|149005.6|149110.5|148980.5|29
1611168860000|2021-01-20 18:54:20|149120.7|148990.7|149121.3|148991.3|149123.3|148993.3|149119.4|148989.4|19
1611168870000|2021-01-20 18:54:30|149120.7|148990.7|149108.4|148978.4|149129.6|148999.6|149106.7|148976.7|34
1611168880000|2021-01-20 18:54:40|149108.8|148978.8|149105.9|148975.9|149109.4|149005.4|149095.2|148975.2|27
1611168890000|2021-01-20 18:54:50|149105.7|148975.7|149116.5|148986.5|149130.3|149019.4|149091.8|148974.3|33
1611168900000|2021-01-20 18:55:00|149112.7|148982.7|149120|148990|149120|149010.6|149086.7|148970.4|38
1611168910000|2021-01-20 18:55:10|149123.1|148993.1|149129.3|148999.3|149131.3|149021.8|149089.2|148979.2|33
1611168920000|2021-01-20 18:55:20|149107.6|149017.6|149127|149037|149150.5|149039|149107.6|149007.2|26
1611168930000|2021-01-20 18:55:30|149125.9|149035.9|149134.3|149044.3|149144|149054|149124.5|149034.5|25
1611168940000|2021-01-20 18:55:40|149134.2|149044.2|149145.1|149055.1|149153.7|149063.7|149134.2|149044.2|20
1611168950000|2021-01-20 18:55:50|149151.6|149061.6|149152.1|149062.1|149156.2|149066.2|149142.5|149052.5|20
1611168960000|2021-01-20 18:56:00|149152.5|149062.5|149147.6|149057.6|149175.6|149074.7|149146.4|149039|31
1611168970000|2021-01-20 18:56:10|149150.3|149060.3|149168.7|149078.7|149176.3|149081.4|149145.6|149043.7|32
1611168980000|2021-01-20 18:56:20|149166.3|149076.3|149162.4|149072.4|149168.2|149078.2|149153.4|149063.4|23
1611168990000|2021-01-20 18:56:30|149162.6|149072.6|149143.4|149053.4|149162.6|149072.6|149143.2|149053.2|28
1611169000000|2021-01-20 18:56:40|149144.2|149054.2|149166.1|149036.1|149170.1|149059.8|149137.2|149027.2|24
1611169010000|2021-01-20 18:56:50|149156|149066|149153.8|149063.8|149156|149066|149135.1|149045.1|33
1611169020000|2021-01-20 18:57:00|149167.4|149037.4|149148.8|149058.8|149170.3|149080.3|149134.6|149033|28
1611169030000|2021-01-20 18:57:10|149150.5|149060.5|149152.3|149062.3|149154.9|149064.9|149150.5|149060.5|15
1611169040000|2021-01-20 18:57:20|149152.9|149062.9|149153.4|149063.4|149159.9|149069.9|149151.1|149061.1|18
1611169050000|2021-01-20 18:57:30|149152.5|149062.5|149128.9|149038.9|149167.5|149069|149116.5|149026.5|34
1611169060000|2021-01-20 18:57:40|149127.3|149037.3|149128.7|149038.7|149154.6|149064.6|149118|149018.1|24
1611169070000|2021-01-20 18:57:50|149129|149039|149134.7|149044.7|149147.2|149057.2|149126.8|149036.8|32
1611169080000|2021-01-20 18:58:00|149134.3|149044.3|149127.1|149037.1|149142.5|149052.5|149127.1|149037.1|31
1611169090000|2021-01-20 18:58:10|149126.8|149036.8|149129.5|149039.5|149139.4|149046.7|149123.9|149009.4|32
1611169100000|2021-01-20 18:58:20|149129.3|149039.3|149128.4|149038.4|149130.9|149040.9|149128.1|149038.1|26
1611169110000|2021-01-20 18:58:30|149128.7|149038.7|149135.8|149045.8|149138|149048|149128.2|149038.2|28
1611169120000|2021-01-20 18:58:40|149136.3|149046.3|149139.5|149049.5|149150.3|149057.2|149126|149019.5|27
1611169130000|2021-01-20 18:58:50|149139.7|149049.7|149135|149045|149159.3|149069.3|149123|149027.7|39
1611169140000|2021-01-20 18:59:00|149139.6|149049.6|149144.7|149054.7|149152.2|149062.2|149131.5|149041.5|26
1611169150000|2021-01-20 18:59:10|149141.7|149051.7|149139.5|149049.5|149147|149057|149123.1|149033.1|32
1611169160000|2021-01-20 18:59:20|149140.4|149050.4|149134.5|149044.5|149140.4|149050.4|149134.4|149044.4|16
1611169170000|2021-01-20 18:59:30|149132.3|149042.3|149135.2|149045.2|149140.1|149050.1|149132.3|149042.3|26
1611169180000|2021-01-20 18:59:40|149135.9|149045.9|149130.1|149040.1|149139.1|149049.1|149130.1|149040.1|19
1611169190000|2021-01-20 18:59:50|149127.5|149037.5|149150|149020|149156.1|149049.2|149107.5|149014.5|37
1611169200000|2021-01-20 19:00:00|149155.6|149025.6|149147|149017|149158|149028|149144.2|149014.2|25
1611169210000|2021-01-20 19:00:10|149148.9|149018.9|149154.3|149024.3|149161.8|149031.8|149136.3|149006.3|34
1611169220000|2021-01-20 19:00:20|149154.2|149024.2|149137.9|149007.9|149168.1|149038.1|149135.1|149005.1|37
1611169230000|2021-01-20 19:00:30|149138.4|149008.4|149105.6|148975.6|149138.4|149008.4|149103.7|148973.7|28
1611169240000|2021-01-20 19:00:40|149105.5|148975.5|149111.3|148981.3|149112.4|148982.4|149104.5|148974.5|20
1611169250000|2021-01-20 19:00:50|149111.2|148981.2|149109.4|148979.4|149117.1|148987.1|149108.5|148978.5|27
1611169260000|2021-01-20 19:01:00|149109.5|148979.5|149103.4|148973.4|149116.8|148986.8|149103.1|148973.1|27
1611169270000|2021-01-20 19:01:10|149105.2|148975.2|149104.5|148974.5|149111|148981|149101.6|148971.6|32
1611169280000|2021-01-20 19:01:20|149103.3|148973.3|149108|148978|149113.1|148983.1|149103.3|148973.3|30
1611169290000|2021-01-20 19:01:30|149107.3|148977.3|149105.7|148975.7|149112.1|148982.1|149105|148975|21
1611169300000|2021-01-20 19:01:40|149104.4|148974.4|149141.9|149011.9|149142|149028.5|149081.8|148971.6|27
1611169310000|2021-01-20 19:01:50|149138.4|149008.4|149142.1|149012.1|149148.4|149036|149119.1|148995|24
1611169320000|2021-01-20 19:02:00|149140.6|149010.6|149143.3|149013.3|149143.3|149030.2|149120.2|149008.1|18
1611169330000|2021-01-20 19:02:10|149144.2|149014.2|149150.7|149020.7|149155.4|149038.4|149105.9|149014.2|32
1611169340000|2021-01-20 19:02:20|149159.1|149029.1|149159.7|149029.7|149161.7|149031.7|149154.7|149024.7|30
1611169350000|2021-01-20 19:02:30|149164.9|149034.9|149142|149052|149164.9|149066.7|149137.3|149030.4|30
1611169360000|2021-01-20 19:02:40|149145.2|149055.2|149164.5|149034.5|149164.5|149060.2|149142.2|149028.2|27
1611169370000|2021-01-20 19:02:50|149164.1|149034.1|149162.4|149032.4|149164.1|149061.2|149139.3|149030.7|25
1611169380000|2021-01-20 19:03:00|149164.2|149034.2|149144.3|149054.3|149170.8|149060.4|149139.4|149030.2|31
1611169390000|2021-01-20 19:03:10|149140.5|149050.5|149141.3|149051.3|149153.8|149063.8|149136.7|149046.7|35
1611169400000|2021-01-20 19:03:20|149141.9|149051.9|149139|149049|149141.9|149051.9|149132.5|149042.5|14
1611169410000|2021-01-20 19:03:30|149140.1|149050.1|149143|149053|149147.4|149057.4|149137.9|149047.9|26
1611169420000|2021-01-20 19:03:40|149142.4|149052.4|149155.2|149025.2|149155.5|149053.3|149133.5|149023.4|20
1611169430000|2021-01-20 19:03:50|149155|149025|149156.7|149026.7|149158|149048|149129.4|149020.4|30
1611169440000|2021-01-20 19:04:00|149145.2|149055.2|149147.7|149057.7|149152.3|149062.3|149136.9|149046.9|33
1611169450000|2021-01-20 19:04:10|149146.5|149056.5|149144.9|149054.9|149159.4|149064.4|149140.4|149029.4|36
1611169460000|2021-01-20 19:04:20|149144.4|149054.4|149145|149055|149152.6|149062.6|149140|149050|33
1611169470000|2021-01-20 19:04:30|149147|149057|149144.3|149054.3|149159.2|149069.2|149139.8|149049.8|29
1611169480000|2021-01-20 19:04:40|149142.1|149052.1|149143.5|149053.5|149143.8|149053.8|149136.8|149046.8|22
1611169490000|2021-01-20 19:04:50|149144.1|149054.1|149139.8|149049.8|149147.4|149057.4|149138.6|149048.6|31
1611169500000|2021-01-20 19:05:00|149142.9|149052.9|149150.9|149060.9|149152.9|149062.9|149140.3|149050.3|33
1611169510000|2021-01-20 19:05:10|149150.6|149060.6|149142.4|149052.4|149157.9|149067.9|149137.2|149047.2|34
1611169520000|2021-01-20 19:05:20|149141.1|149051.1|149140.9|149050.9|149145|149055|149138.4|149048.4|32
1611169530000|2021-01-20 19:05:30|149143.5|149053.5|149144.1|149054.1|149145.1|149055.1|149135.2|149045.2|31
1611169540000|2021-01-20 19:05:40|149140.8|149050.8|149139.4|149049.4|149149.7|149059.7|149130.8|149040.8|24
1611169550000|2021-01-20 19:05:50|149137.7|149047.7|149141.6|149051.6|149141.6|149051.6|149128.2|149038.2|24
1611169560000|2021-01-20 19:06:00|149143.2|149053.2|149142|149052|149151.7|149061.7|149134.5|149044.5|29
1611169570000|2021-01-20 19:06:10|149146.4|149056.4|149140|149050|149147.2|149057.2|149132.9|149042.9|36
1611169580000|2021-01-20 19:06:20|149154.8|149024.8|149142.2|149052.2|149159.7|149064.3|149137.2|149022|30
1611169590000|2021-01-20 19:06:30|149140.3|149050.3|149142.8|149052.8|149151|149061|149137.1|149047.1|32
1611169600000|2021-01-20 19:06:40|149140.9|149050.9|149136.9|149046.9|149145|149055|149136.9|149046.9|22
1611169610000|2021-01-20 19:06:50|149136.6|149046.6|149140.2|149050.2|149144.5|149054.5|149136.6|149046.6|19
1611169620000|2021-01-20 19:07:00|149140.7|149050.7|149143.6|149053.6|149148.1|149058.1|149135.1|149045.1|28
1611169630000|2021-01-20 19:07:10|149140.6|149050.6|149154.3|149064.3|149177.1|149071.9|149139.3|149028.1|25
1611169640000|2021-01-20 19:07:20|149156|149066|149175|149045|149176.7|149066.1|149152.9|149042.1|15
1611169650000|2021-01-20 19:07:30|149175.7|149045.7|149175|149045|149179.5|149049.5|149173.2|149043.2|17
1611169660000|2021-01-20 19:07:40|149178.8|149048.8|149172.9|149042.9|149179.2|149049.2|149170.1|149040.1|23
1611169670000|2021-01-20 19:07:50|149172.1|149042.1|149169|149039|149175.5|149045.5|149159.6|149029.6|18
1611169680000|2021-01-20 19:08:00|149171.4|149041.4|149174.9|149044.9|149175.5|149067.2|149144|149030.9|34
1611169690000|2021-01-20 19:08:10|149173.6|149043.6|149167.2|149037.2|149179.4|149066.8|149148.5|149037.2|21
1611169700000|2021-01-20 19:08:20|149171.4|149041.4|149175.3|149045.3|149175.3|149045.3|149171.3|149041.3|10
1611169710000|2021-01-20 19:08:30|149177.2|149047.2|149173.3|149043.3|149177.3|149047.3|149173.3|149043.3|13
1611169720000|2021-01-20 19:08:40|149174.5|149044.5|149173.7|149043.7|149174.9|149044.9|149168.9|149038.9|13
1611169730000|2021-01-20 19:08:50|149176.7|149046.7|149174|149044|149176.7|149046.7|149168.3|149038.3|15
1611169740000|2021-01-20 19:09:00|149172.4|149042.4|149172|149042|149173.4|149043.4|149170.3|149040.3|19
1611169750000|2021-01-20 19:09:10|149173.2|149043.2|149174.3|149044.3|149174.3|149044.3|149172.7|149042.7|9
1611169760000|2021-01-20 19:09:20|149172.4|149042.4|149162.5|149032.5|149173.5|149056|149139.8|149027.4|25
1611169770000|2021-01-20 19:09:30|149158.5|149028.5|149172.9|149042.9|149173.8|149049.4|149133.2|149020.9|35
1611169780000|2021-01-20 19:09:40|149170.5|149040.5|149168.6|149038.6|149175.5|149045.5|149168.6|149038.6|11
1611169790000|2021-01-20 19:09:50|149169.7|149039.7|149173.3|149043.3|149174.2|149044.2|149168.3|149038.3|25
1611169800000|2021-01-20 19:10:00|149173.4|149043.4|149169.6|149039.6|149174.2|149044.2|149161.9|149031.9|21
1611169810000|2021-01-20 19:10:10|149169.8|149039.8|149173.7|149043.7|149175.8|149045.8|149169.8|149039.8|12
1611169820000|2021-01-20 19:10:20|149174|149044|149175|149045|149176|149046|149166.5|149036.5|22
1611169830000|2021-01-20 19:10:30|149175.1|149045.1|149154.1|149064.1|149175.3|149067.4|149154|149040.2|14
1611169840000|2021-01-20 19:10:40|149152.8|149062.8|149211.4|149081.4|149213.1|149083.1|149152|149042|36
1611169850000|2021-01-20 19:10:50|149207.1|149077.1|149217.9|149087.9|149218.5|149088.5|149201.5|149071.5|21
1611169860000|2021-01-20 19:11:00|149218.9|149088.9|149207.3|149077.3|149218.9|149088.9|149197.9|149067.9|22
1611169870000|2021-01-20 19:11:10|149210.2|149080.2|149223|149093|149224.7|149094.7|149210.2|149080.2|25
1611169880000|2021-01-20 19:11:20|149223.9|149093.9|149226.8|149096.8|149227|149097|149221.8|149091.8|24
1611169890000|2021-01-20 19:11:30|149228|149098|149229.8|149099.8|149231.3|149117.9|149207.9|149097.1|13
1611169900000|2021-01-20 19:11:40|149229.2|149099.2|149211.9|149121.9|149233.8|149125.2|149211.9|149096|17
1611169910000|2021-01-20 19:11:50|149211.8|149121.8|149214.1|149124.1|149222.7|149132.7|149207.7|149117.7|19
1611169920000|2021-01-20 19:12:00|149212.3|149122.3|149227.8|149097.8|149230.7|149125|149199.6|149097.8|36
1611169930000|2021-01-20 19:12:10|149224.6|149094.6|149211.4|149121.4|149224.6|149125.9|149191.9|149094.6|35
1611169940000|2021-01-20 19:12:20|149212.8|149122.8|149202.9|149112.9|149212.8|149122.8|149201.2|149111.2|26
1611169950000|2021-01-20 19:12:30|149210.5|149120.5|149209.1|149119.1|149215.3|149125.3|149208.6|149118.6|16
1611169960000|2021-01-20 19:12:40|149209.5|149119.5|149212.3|149122.3|149213.5|149123.5|149208.9|149118.9|28
1611169970000|2021-01-20 19:12:50|149211.8|149121.8|149213.1|149123.1|149213.1|149123.1|149209.6|149119.6|25
1611169980000|2021-01-20 19:13:00|149213.7|149123.7|149208.7|149118.7|149215.8|149125.8|149197.4|149107.4|31
1611169990000|2021-01-20 19:13:10|149209.9|149119.9|149220.9|149130.9|149220.9|149130.9|149197.4|149107.4|20
1611170000000|2021-01-20 19:13:20|149210.6|149120.6|149208.6|149118.6|149212.8|149122.8|149203.4|149113.4|16
1611170010000|2021-01-20 19:13:30|149209.1|149119.1|149215.8|149125.8|149221|149131|149200.9|149110.9|31
1611170020000|2021-01-20 19:13:40|149212|149122|149206.3|149116.3|149216.9|149126.9|149200.3|149110.3|30
1611170030000|2021-01-20 19:13:50|149205.2|149115.2|149204.5|149114.5|149210.1|149120.1|149202.5|149112.5|27
1611170040000|2021-01-20 19:14:00|149204.9|149114.9|149211.6|149121.6|149213.3|149123.3|149204.4|149114.4|10
1611170050000|2021-01-20 19:14:10|149212|149122|149215.6|149125.6|149221|149131|149201.3|149111.3|32
1611170060000|2021-01-20 19:14:20|149216.2|149126.2|149213.2|149123.2|149218.6|149128.6|149209.7|149119.7|30
1611170070000|2021-01-20 19:14:30|149213.8|149123.8|149214.2|149124.2|149215|149125|149213.6|149123.6|19
1611170080000|2021-01-20 19:14:40|149214.4|149124.4|149205.5|149115.5|149219|149129|149202|149112|30
1611170090000|2021-01-20 19:14:50|149210.2|149120.2|149210.6|149120.6|149211.2|149121.2|149201.9|149111.9|26
1611170100000|2021-01-20 19:15:00|149212.2|149122.2|149210.1|149120.1|149212.2|149122.2|149208.8|149118.8|20
1611170110000|2021-01-20 19:15:10|149216.9|149126.9|149209.2|149119.2|149219|149129|149204.8|149114.8|19
1611170120000|2021-01-20 19:15:20|149209.4|149119.4|149206.1|149116.1|149218.2|149128.2|149205|149115|16
1611170130000|2021-01-20 19:15:30|149205.1|149115.1|149177.5|149087.5|149209.4|149119.4|149177.5|149087.5|36
1611170140000|2021-01-20 19:15:40|149178.7|149088.7|149209.1|149119.1|149214.7|149124.7|149178.7|149088.7|31
1611170150000|2021-01-20 19:15:50|149208.9|149118.9|149211.3|149121.3|149214.4|149124.4|149191.2|149101.2|33
1611170160000|2021-01-20 19:16:00|149205.3|149115.3|149200|149110|149206.3|149116.3|149200|149110|27
1611170170000|2021-01-20 19:16:10|149208.4|149118.4|149214.3|149124.3|149218.7|149128.7|149207.3|149117.3|24
1611170180000|2021-01-20 19:16:20|149212.4|149122.4|149210.6|149120.6|149216.5|149126.5|149210.4|149120.4|22
1611170190000|2021-01-20 19:16:30|149211|149121|149202.9|149112.9|149215.7|149125.7|149201.1|149111.1|21
1611170200000|2021-01-20 19:16:40|149206.5|149116.5|149204.7|149114.7|149212.2|149122.2|149198.2|149108.2|31
1611170210000|2021-01-20 19:16:50|149205.4|149115.4|149211.3|149121.3|149217.7|149127.7|149205.4|149115.4|27
1611170220000|2021-01-20 19:17:00|149212|149122|149208.4|149118.4|149213.7|149123.7|149199.9|149109.9|22
1611170230000|2021-01-20 19:17:10|149211|149121|149208.9|149118.9|149223.3|149133.3|149207.3|149117.3|14
1611170240000|2021-01-20 19:17:20|149207.3|149117.3|149207.6|149117.6|149212.9|149122.9|149205.3|149115.3|20
1611170250000|2021-01-20 19:17:30|149207.4|149117.4|149211.3|149121.3|149214.9|149124.9|149205.7|149115.7|14
1611170260000|2021-01-20 19:17:40|149203.7|149113.7|149216.2|149126.2|149216.2|149126.2|149200.6|149110.6|33
1611170270000|2021-01-20 19:17:50|149215.7|149125.7|149222|149132|149222.6|149132.6|149214.9|149124.9|25
1611170280000|2021-01-20 19:18:00|149216.4|149126.4|149215.3|149125.3|149220|149130|149209.5|149119.5|26
1611170290000|2021-01-20 19:18:10|149210.7|149120.7|149219.4|149129.4|149220.4|149130.4|149210.1|149120.1|32
1611170300000|2021-01-20 19:18:20|149220.5|149130.5|149222.6|149132.6|149225.1|149135.1|149218.4|149128.4|19
1611170310000|2021-01-20 19:18:30|149229|149139|149225.3|149135.3|149229|149139|149223.9|149133.9|13
1611170320000|2021-01-20 19:18:40|149226.6|149136.6|149223.8|149133.8|149226.6|149136.6|149214.4|149124.4|27
1611170330000|2021-01-20 19:18:50|149223.7|149133.7|149224.2|149134.2|149226.6|149136.6|149222.8|149132.8|29
1611170340000|2021-01-20 19:19:00|149224.5|149134.5|149217.9|149127.9|149225.1|149135.1|149208.5|149118.5|34
1611170350000|2021-01-20 19:19:10|149217.8|149127.8|149218|149128|149220.8|149130.8|149216.7|149126.7|21
1611170360000|2021-01-20 19:19:20|149220.9|149130.9|149217.2|149127.2|149222.6|149132.6|149211|149121|21
1611170370000|2021-01-20 19:19:30|149218|149128|149225.2|149135.2|149226.6|149136.6|149209.8|149119.8|32
1611170380000|2021-01-20 19:19:40|149225.4|149135.4|149216.8|149126.8|149228.2|149138.2|149214.7|149124.7|33
1611170390000|2021-01-20 19:19:50|149216.1|149126.1|149219.3|149129.3|149223.6|149133.6|149216.1|149126.1|12
1611170400000|2021-01-20 19:20:00|149219.9|149129.9|149217.2|149127.2|149221.5|149131.5|149215.8|149125.8|20
1611170410000|2021-01-20 19:20:10|149216.2|149126.2|149220|149130|149220.1|149130.1|149215.1|149125.1|17
1611170420000|2021-01-20 19:20:20|149220.2|149130.2|149214.9|149124.9|149221.6|149131.6|149207.3|149117.3|28
1611170430000|2021-01-20 19:20:30|149215.5|149125.5|149214.9|149124.9|149223.7|149133.7|149211.2|149121.2|33
1611170440000|2021-01-20 19:20:40|149217.7|149127.7|149216.3|149126.3|149217.7|149127.7|149207.7|149117.7|33
1611170450000|2021-01-20 19:20:50|149217.5|149127.5|149214.8|149124.8|149218.1|149128.1|149214.8|149124.8|16
1611170460000|2021-01-20 19:21:00|149205.3|149115.3|149220.2|149130.2|149221.8|149131.8|149204.2|149114.2|17
1611170470000|2021-01-20 19:21:10|149218.5|149128.5|149218.5|149128.5|149222.9|149132.9|149217.8|149127.8|18
1611170480000|2021-01-20 19:21:20|149219.4|149129.4|149244.6|149154.6|149244.6|149154.6|149219.4|149129.4|26
1611170490000|2021-01-20 19:21:30|149234.1|149144.1|149236.5|149146.5|149242|149152|149230.8|149140.8|24
1611170500000|2021-01-20 19:21:40|149235.2|149145.2|149234.2|149144.2|149237.6|149147.6|149225.3|149135.3|14
1611170510000|2021-01-20 19:21:50|149233.3|149143.3|149214.8|149124.8|149233.3|149143.3|149175.1|149085.1|32
1611170520000|2021-01-20 19:22:00|149212.7|149122.7|149209.8|149119.8|149213.1|149123.1|149200.2|149110.2|32
1611170530000|2021-01-20 19:22:10|149210.1|149120.1|149213.7|149123.7|149213.8|149123.8|149208|149118|27
1611170540000|2021-01-20 19:22:20|149213.2|149123.2|149213.8|149123.8|149219.9|149129.9|149204.5|149114.5|29
1611170550000|2021-01-20 19:22:30|149215.9|149125.9|149221.3|149131.3|149224.9|149134.9|149207.9|149117.9|27
1611170560000|2021-01-20 19:22:40|149220.6|149130.6|149217.7|149127.7|149221.3|149131.3|149216.2|149126.2|20
1611170570000|2021-01-20 19:22:50|149217.9|149127.9|149214.5|149124.5|149217.9|149127.9|149209.6|149119.6|22
1611170580000|2021-01-20 19:23:00|149211.3|149121.3|149207.9|149117.9|149219.5|149129.5|149207.3|149117.3|36
1611170590000|2021-01-20 19:23:10|149207.7|149117.7|149211.5|149121.5|149217.3|149127.3|149206.4|149116.4|12
1611170600000|2021-01-20 19:23:20|149211.9|149121.9|149206|149116|149211.9|149121.9|149204.1|149114.1|13
1611170610000|2021-01-20 19:23:30|149218|149128|149207.1|149117.1|149225.3|149135.3|149201.9|149111.9|19
1611170620000|2021-01-20 19:23:40|149208.7|149118.7|149210.7|149120.7|149210.7|149120.7|149203.1|149113.1|7
1611170630000|2021-01-20 19:23:50|149213.4|149123.4|149214.4|149124.4|149216.1|149126.1|149202.5|149112.5|32
1611170640000|2021-01-20 19:24:00|149212.1|149122.1|149214.8|149124.8|149218.7|149128.7|149212.1|149122.1|23
1611170650000|2021-01-20 19:24:10|149214.1|149124.1|149211.3|149121.3|149217.4|149127.4|149203.8|149113.8|26
1611170660000|2021-01-20 19:24:20|149211.4|149121.4|149209.3|149119.3|149215.7|149125.7|149203.9|149113.9|28
1611170670000|2021-01-20 19:24:30|149208.7|149118.7|149208.2|149118.2|149216.7|149126.7|149196.3|149106.3|38
1611170680000|2021-01-20 19:24:40|149207.9|149117.9|149210.2|149120.2|149214.1|149124.1|149192|149102|24
1611170690000|2021-01-20 19:24:50|149215.5|149125.5|149192.5|149102.5|149218.7|149128.7|149191.6|149101.6|31
1611170700000|2021-01-20 19:25:00|149185.1|149095.1|149191.3|149101.3|149193.7|149103.7|149185.1|149095.1|31
1611170710000|2021-01-20 19:25:10|149190.9|149100.9|149177.1|149087.1|149195.4|149105.4|149170.2|149080.2|29
1611170720000|2021-01-20 19:25:20|149176.9|149086.9|149180.9|149090.9|149228|149138|149176.9|149086.9|31
1611170730000|2021-01-20 19:25:30|149180.1|149090.1|149180.9|149090.9|149184|149094|149180.1|149090.1|24
1611170740000|2021-01-20 19:25:40|149183.3|149093.3|149181.9|149091.9|149185.7|149095.7|149181.2|149091.2|23
1611170750000|2021-01-20 19:25:50|149182.1|149092.1|149184.9|149094.9|149185.7|149095.7|149179.2|149089.2|28
1611170760000|2021-01-20 19:26:00|149185.1|149095.1|149184.7|149094.7|149189.5|149099.5|149183.5|149093.5|31
1611170770000|2021-01-20 19:26:10|149181.4|149091.4|149186.3|149096.3|149189.1|149099.1|149179.5|149089.5|30
1611170780000|2021-01-20 19:26:20|149185.6|149095.6|149176.7|149086.7|149186.9|149096.9|149172.6|149082.6|18
1611170790000|2021-01-20 19:26:30|149176.6|149086.6|149180.8|149090.8|149180.8|149090.8|149171.4|149081.4|21
1611170800000|2021-01-20 19:26:40|149181|149091|149182.7|149092.7|149183.5|149093.5|149176|149086|28
1611170810000|2021-01-20 19:26:50|149183.3|149093.3|149184.4|149094.4|149184.4|149094.4|149177.2|149087.2|22
1611170820000|2021-01-20 19:27:00|149185.2|149095.2|149178.9|149088.9|149190.3|149100.3|149177|149087|21
1611170830000|2021-01-20 19:27:10|149177.6|149087.6|149179.2|149089.2|149190.5|149100.5|149174|149084|26
1611170840000|2021-01-20 19:27:20|149180.6|149090.6|149179|149089|149180.9|149090.9|149174.2|149084.2|29
1611170850000|2021-01-20 19:27:30|149178.2|149088.2|149177.4|149087.4|149180.4|149090.4|149175.9|149085.9|26
1611170860000|2021-01-20 19:27:40|149178.9|149088.9|149173.6|149083.6|149178.9|149088.9|149162.6|149072.6|34
1611170870000|2021-01-20 19:27:50|149179.5|149089.5|149179.4|149089.4|149183.2|149093.2|149178.2|149088.2|26
1611170880000|2021-01-20 19:28:00|149178.4|149088.4|149177.8|149087.8|149180.3|149090.3|149168.8|149078.8|32
1611170890000|2021-01-20 19:28:10|149176.7|149086.7|149179.2|149089.2|149179.7|149089.7|149175.9|149085.9|25
1611170900000|2021-01-20 19:28:20|149180|149090|149177.8|149087.8|149180|149090|149175.4|149085.4|19
1611170910000|2021-01-20 19:28:30|149178.6|149088.6|149179.6|149089.6|149182.1|149092.1|149171.4|149081.4|21
1611170920000|2021-01-20 19:28:40|149179.5|149089.5|149180.2|149090.2|149181.4|149091.4|149178|149088|19
1611170930000|2021-01-20 19:28:50|149180.4|149090.4|149177.6|149087.6|149181|149091|149172.5|149082.5|22
1611170940000|2021-01-20 19:29:00|149177|149087|149178.1|149088.1|149178.5|149088.5|149176.2|149086.2|10
1611170950000|2021-01-20 19:29:10|149177.2|149087.2|149169.6|149079.6|149180.9|149090.9|149167|149077|12
1611170960000|2021-01-20 19:29:20|149167.1|149077.1|149173.4|149083.4|149179.1|149089.1|149164.7|149074.7|25
1611170970000|2021-01-20 19:29:30|149173.6|149083.6|149174.6|149084.6|149176.3|149086.3|149171.1|149081.1|20
1611170980000|2021-01-20 19:29:40|149174|149084|149173.9|149083.9|149174|149084|149171.4|149081.4|8
1611170990000|2021-01-20 19:29:50|149173.5|149083.5|149174.7|149084.7|149176|149086|149168.8|149078.8|15
1611171000000|2021-01-20 19:30:00|149164.9|149074.9|149213.4|149123.4|149217.5|149127.5|149159.8|149069.8|34
1611171010000|2021-01-20 19:30:10|149213.5|149123.5|149208.6|149118.6|149213.6|149123.6|149207.7|149117.7|33
1611171020000|2021-01-20 19:30:20|149208.7|149118.7|149208.9|149118.9|149213.9|149123.9|149207.6|149117.6|30
1611171030000|2021-01-20 19:30:30|149208.1|149118.1|149208.1|149118.1|149210.5|149120.5|149207.9|149117.9|27
1611171040000|2021-01-20 19:30:40|149208.8|149118.8|149212.9|149122.9|149212.9|149122.9|149208.7|149118.7|28
1611171050000|2021-01-20 19:30:50|149212.7|149122.7|149208.5|149118.5|149215.2|149125.2|149205.9|149115.9|32
1611171060000|2021-01-20 19:31:00|149212.7|149122.7|149214.7|149124.7|149218.7|149128.7|149209.5|149119.5|36
1611171070000|2021-01-20 19:31:10|149215.9|149125.9|149215.4|149125.4|149218.4|149128.4|149211.8|149121.8|29
1611171080000|2021-01-20 19:31:20|149215.8|149125.8|149212|149122|149217.1|149127.1|149202.6|149112.6|32
1611171090000|2021-01-20 19:31:30|149212.6|149122.6|149208.1|149118.1|149215.5|149125.5|149207.9|149117.9|26
1611171100000|2021-01-20 19:31:40|149207.9|149117.9|149207|149117|149213.8|149123.8|149204.7|149114.7|28
1611171110000|2021-01-20 19:31:50|149208.9|149118.9|149207|149117|149209.7|149119.7|149204.9|149114.9|32
1611171120000|2021-01-20 19:32:00|149204.1|149114.1|149206|149116|149207.4|149117.4|149203.3|149113.3|24
1611171130000|2021-01-20 19:32:10|149206.4|149116.4|149205.7|149115.7|149209|149119|149205.3|149115.3|27
1611171140000|2021-01-20 19:32:20|149206.9|149116.9|149205.6|149115.6|149207.2|149117.2|149200.8|149110.8|25
1611171150000|2021-01-20 19:32:30|149204.4|149114.4|149208.2|149118.2|149214|149124|149204.4|149114.4|31
1611171160000|2021-01-20 19:32:40|149206.4|149116.4|149208|149118|149209.2|149119.2|149206.4|149116.4|24
1611171170000|2021-01-20 19:32:50|149207.5|149117.5|149206.8|149116.8|149209.7|149119.7|149205.6|149115.6|30
1611171180000|2021-01-20 19:33:00|149206.7|149116.7|149208|149118|149208.1|149118.1|149205.9|149115.9|27
1611171190000|2021-01-20 19:33:10|149206.8|149116.8|149206.1|149116.1|149208.8|149118.8|149205.3|149115.3|27
1611171200000|2021-01-20 19:33:20|149207|149117|149204.6|149114.6|149207.8|149117.8|149203.9|149113.9|21
1611171210000|2021-01-20 19:33:30|149209.5|149119.5|149154.3|149064.3|149209.5|149119.5|149132.4|149020.2|37
1611171220000|2021-01-20 19:33:40|149157.6|149067.6|149162.2|149072.2|149163.8|149073.8|149152|149062|31
1611171230000|2021-01-20 19:33:50|149161.8|149071.8|149171.2|149081.2|149171.2|149081.2|149155|149065|27
1611171240000|2021-01-20 19:34:00|149168.6|149078.6|149160.7|149070.7|149168.6|149078.6|149158.9|149068.9|30
1611171250000|2021-01-20 19:34:10|149160.9|149070.9|149145.5|149055.5|149167.3|149077.3|149144.9|149054.9|29
1611171260000|2021-01-20 19:34:20|149146.5|149056.5|149147.6|149057.6|149161.4|149071.4|149145.1|149055.1|27
1611171270000|2021-01-20 19:34:30|149148|149058|149151.2|149061.2|149160.3|149070.3|149145.3|149055.3|26
1611171280000|2021-01-20 19:34:40|149154|149064|149158.5|149068.5|149170.3|149080.3|149147.3|149057.3|30
1611171290000|2021-01-20 19:34:50|149160.6|149070.6|149148.9|149058.9|149171|149081|149147.8|149057.8|17
1611171300000|2021-01-20 19:35:00|149149|149059|149153.1|149063.1|149171.3|149081.3|149141.3|149051.3|29
1611171310000|2021-01-20 19:35:10|149149.8|149059.8|149143.5|149053.5|149156.6|149066.6|149142.3|149052.3|28
1611171320000|2021-01-20 19:35:20|149141.9|149051.9|149152.4|149062.4|149153.9|149063.9|149139.2|149049.2|18
1611171330000|2021-01-20 19:35:30|149157.2|149067.2|149147.6|149057.6|149157.2|149067.2|149145.1|149055.1|20
1611171340000|2021-01-20 19:35:40|149148.9|149058.9|149141.5|149051.5|149153.4|149063.4|149136.7|149046.7|29
1611171350000|2021-01-20 19:35:50|149141.2|149051.2|149144.2|149054.2|149155.2|149065.2|149133.7|149043.7|22
1611171360000|2021-01-20 19:36:00|149144.6|149054.6|149150.1|149060.1|149157.6|149067.6|149142.3|149052.3|32
1611171370000|2021-01-20 19:36:10|149146.5|149056.5|149146.3|149056.3|149153.2|149063.2|149137|149047|30
1611171380000|2021-01-20 19:36:20|149144.9|149054.9|149147.9|149057.9|149154.4|149064.4|149144.9|149054.9|11
1611171390000|2021-01-20 19:36:30|149147.8|149057.8|149149.3|149059.3|149154.4|149064.4|149146.5|149056.5|14
1611171400000|2021-01-20 19:36:40|149150.2|149060.2|149159.1|149069.1|149162.7|149072.7|149145.6|149055.6|28
1611171410000|2021-01-20 19:36:50|149160.7|149070.7|149155.3|149065.3|149160.7|149070.7|149150|149060|31
1611171420000|2021-01-20 19:37:00|149152.8|149062.8|149153.4|149063.4|149157.2|149067.2|149145|149055|12
1611171430000|2021-01-20 19:37:10|149148.6|149058.6|149136.3|149046.3|149161.5|149071.5|149136.2|149046.2|35
1611171440000|2021-01-20 19:37:20|149134.2|149044.2|149140.3|149050.3|149149.5|149059.5|149132.6|149042.6|26
1611171450000|2021-01-20 19:37:30|149140.2|149050.2|149146.4|149056.4|149147.2|149057.2|149136.4|149046.4|15
1611171460000|2021-01-20 19:37:40|149148.7|149058.7|149147.5|149057.5|149151.4|149061.4|149139|149049|31
1611171470000|2021-01-20 19:37:50|149149.3|149059.3|149136.9|149046.9|149149.9|149059.9|149131|149041|34
1611171480000|2021-01-20 19:38:00|149136.5|149046.5|149139.2|149049.2|149180.6|149090.6|149136.5|149046.5|28
1611171490000|2021-01-20 19:38:10|149140.1|149050.1|149139.5|149049.5|149149.1|149059.1|149132.4|149042.4|32
1611171500000|2021-01-20 19:38:20|149142.6|149052.6|149150.1|149060.1|149150.8|149060.8|149142.6|149052.6|25
1611171510000|2021-01-20 19:38:30|149149.3|149059.3|149149.6|149059.6|149150.7|149060.7|149139.9|149049.9|20
1611171520000|2021-01-20 19:38:40|149145.6|149055.6|149185.2|149095.2|149185.9|149095.9|149140.1|149050.1|30
1611171530000|2021-01-20 19:38:50|149184.9|149094.9|149185.4|149095.4|149186.7|149096.7|149181.3|149091.3|35
1611171540000|2021-01-20 19:39:00|149182.1|149092.1|149184.8|149094.8|149185.8|149095.8|149180.9|149090.9|31
1611171550000|2021-01-20 19:39:10|149184.7|149094.7|149191.4|149101.4|149192.5|149102.5|149180.6|149090.6|31
1611171560000|2021-01-20 19:39:20|149191.7|149101.7|149188.8|149098.8|149192.7|149102.7|149188.6|149098.6|23
1611171570000|2021-01-20 19:39:30|149188.4|149098.4|149189.5|149099.5|149191.6|149101.6|149187.7|149097.7|15
1611171580000|2021-01-20 19:39:40|149190.3|149100.3|149191.1|149101.1|149191.6|149101.6|149189.7|149099.7|15
1611171590000|2021-01-20 19:39:50|149191|149101|149192.8|149102.8|149192.9|149102.9|149190.9|149100.9|21
1611171600000|2021-01-20 19:40:00|149192.4|149102.4|149193|149103|149193.7|149103.7|149191|149101|24
1611171610000|2021-01-20 19:40:10|149192.8|149102.8|149193.3|149103.3|149194.5|149104.5|149189.5|149099.5|26
1611171620000|2021-01-20 19:40:20|149193|149103|149191.1|149101.1|149194.4|149104.4|149191.1|149101.1|23
1611171630000|2021-01-20 19:40:30|149190.8|149100.8|149188.8|149098.8|149191.8|149101.8|149188.5|149098.5|22
1611171640000|2021-01-20 19:40:40|149188.3|149098.3|149187.3|149097.3|149190.5|149100.5|149181.1|149091.1|27
1611171650000|2021-01-20 19:40:50|149187.2|149097.2|149187.1|149097.1|149189.1|149099.1|149183.7|149093.7|28
1611171660000|2021-01-20 19:41:00|149187.4|149097.4|149186.1|149096.1|149187.6|149097.6|149181.9|149091.9|17
1611171670000|2021-01-20 19:41:10|149185.7|149095.7|149191.7|149101.7|149195.7|149105.7|149185.7|149095.7|17
1611171680000|2021-01-20 19:41:20|149191.5|149101.5|149192.4|149102.4|149194.5|149104.5|149188.8|149098.8|23
1611171690000|2021-01-20 19:41:30|149193.7|149103.7|149191.7|149101.7|149194.5|149104.5|149191.3|149101.3|25
1611171700000|2021-01-20 19:41:40|149191.5|149101.5|149194|149104|149195.4|149105.4|149191.5|149101.5|24
1611171710000|2021-01-20 19:41:50|149193.7|149103.7|149194.2|149104.2|149196.5|149106.5|149193.7|149103.7|26
1611171720000|2021-01-20 19:42:00|149194|149104|149195.3|149105.3|149195.4|149105.4|149194|149104|18
1611171730000|2021-01-20 19:42:10|149195|149105|149195|149105|149198.3|149108.3|149192.4|149102.4|17
1611171740000|2021-01-20 19:42:20|149194.5|149104.5|149194.6|149104.6|149194.6|149104.6|149191|149101|29
1611171750000|2021-01-20 19:42:30|149194.5|149104.5|149196.3|149106.3|149196.9|149106.9|149192|149102|26
1611171760000|2021-01-20 19:42:40|149195.4|149105.4|149196.8|149106.8|149196.8|149106.8|149194.7|149104.7|19
1611171770000|2021-01-20 19:42:50|149198.8|149108.8|149198|149108|149198.8|149108.8|149195.9|149105.9|22
1611171780000|2021-01-20 19:43:00|149197.2|149107.2|149194.7|149104.7|149198.4|149108.4|149194.7|149104.7|11
1611171790000|2021-01-20 19:43:10|149194.3|149104.3|149183.7|149093.7|149198.2|149108.2|149182.1|149092.1|32
1611171800000|2021-01-20 19:43:20|149189.8|149099.8|149184.4|149094.4|149192.8|149102.8|149183.7|149093.7|31
1611171810000|2021-01-20 19:43:30|149184.2|149094.2|149187.8|149097.8|149187.8|149097.8|149182.7|149092.7|29
1611171820000|2021-01-20 19:43:40|149188|149098|149186.9|149096.9|149188|149098|149185.8|149095.8|11
1611171830000|2021-01-20 19:43:50|149187|149097|149184.5|149094.5|149187|149097|149183.4|149093.4|15
1611171840000|2021-01-20 19:44:00|149184.6|149094.6|149183.6|149093.6|149185.4|149095.4|149183.6|149093.6|14
1611171850000|2021-01-20 19:44:10|149183.9|149093.9|149183|149093|149185.5|149095.5|149182.9|149092.9|24
1611171860000|2021-01-20 19:44:20|149182.6|149092.6|149182.3|149092.3|149183.4|149093.4|149181.5|149091.5|18
1611171870000|2021-01-20 19:44:30|149182.2|149092.2|149181.7|149091.7|149187|149097|149180.2|149090.2|29
1611171880000|2021-01-20 19:44:40|149182.1|149092.1|149178.2|149088.2|149182.1|149092.1|149177.9|149087.9|24
1611171890000|2021-01-20 19:44:50|149178.6|149088.6|149176.2|149086.2|149179.6|149089.6|149175.9|149085.9|18
1611171900000|2021-01-20 19:45:00|149175.5|149085.5|149174.6|149084.6|149179.4|149089.4|149171.1|149081.1|30
1611171910000|2021-01-20 19:45:10|149174.8|149084.8|149181.7|149091.7|149183.1|149093.1|149174.8|149084.8|24
1611171920000|2021-01-20 19:45:20|149181.8|149091.8|149187.7|149097.7|149190.4|149100.4|149180.6|149090.6|32
1611171930000|2021-01-20 19:45:30|149187.2|149097.2|149184.6|149094.6|149187.5|149097.5|149181.3|149091.3|23
1611171940000|2021-01-20 19:45:40|149185|149095|149185|149095|149186.2|149096.2|149184|149094|24
1611171950000|2021-01-20 19:45:50|149185.1|149095.1|149185.1|149095.1|149185.8|149095.8|149182.4|149092.4|26
1611171960000|2021-01-20 19:46:00|149184.8|149094.8|149186.9|149096.9|149187.3|149097.3|149184.5|149094.5|22
1611171970000|2021-01-20 19:46:10|149186.7|149096.7|149187.1|149097.1|149187.7|149097.7|149185.4|149095.4|24
1611171980000|2021-01-20 19:46:20|149187.2|149097.2|149185.4|149095.4|149188.9|149098.9|149178.7|149088.7|29
1611171990000|2021-01-20 19:46:30|149185.9|149095.9|149184|149094|149188.4|149098.4|149181.5|149091.5|31
1611172000000|2021-01-20 19:46:40|149184.2|149094.2|149182.7|149092.7|149186.4|149096.4|149181.4|149091.4|19
1611172010000|2021-01-20 19:46:50|149183.9|149093.9|149182.1|149092.1|149185.4|149095.4|149180.7|149090.7|18
1611172020000|2021-01-20 19:47:00|149181.8|149091.8|149180.7|149090.7|149185|149095|149180.7|149090.7|18
1611172030000|2021-01-20 19:47:10|149181|149091|149187.1|149097.1|149187.1|149097.1|149179.9|149089.9|21
1611172040000|2021-01-20 19:47:20|149184.2|149094.2|149182.1|149092.1|149184.5|149094.5|149181.5|149091.5|27
1611172050000|2021-01-20 19:47:30|149182.2|149092.2|149183.3|149093.3|149185.6|149095.6|149181.8|149091.8|24
1611172060000|2021-01-20 19:47:40|149182.7|149092.7|149181.6|149091.6|149190.5|149100.5|149180.2|149090.2|30
1611172070000|2021-01-20 19:47:50|149181.3|149091.3|149183.9|149093.9|149184.7|149094.7|149180.4|149090.4|27
1611172080000|2021-01-20 19:48:00|149183.3|149093.3|149183.2|149093.2|149184.7|149094.7|149177|149087|29
1611172090000|2021-01-20 19:48:10|149184|149094|149184.6|149094.6|149189.9|149099.9|149181.8|149091.8|32
1611172100000|2021-01-20 19:48:20|149183.6|149093.6|149182.4|149092.4|149189.9|149099.9|149180|149090|33
1611172110000|2021-01-20 19:48:30|149185.1|149095.1|149184.9|149094.9|149188.2|149098.2|149184.3|149094.3|21
1611172120000|2021-01-20 19:48:40|149184.8|149094.8|149177.6|149087.6|149184.8|149094.8|149177.3|149087.3|18
1611172130000|2021-01-20 19:48:50|149177.4|149087.4|149179.1|149089.1|149183.1|149093.1|149176.6|149086.6|17
1611172140000|2021-01-20 19:49:00|149178.8|149088.8|149175.9|149085.9|149179.3|149089.3|149174.3|149084.3|22
1611172150000|2021-01-20 19:49:10|149169.7|149079.7|149105.5|149015.5|149169.7|149079.7|149103.7|149007.4|33
1611172160000|2021-01-20 19:49:20|149106.7|149016.7|149105.4|149015.4|149108.6|149018.6|149102.8|149012.8|29
1611172170000|2021-01-20 19:49:30|149106.5|149016.5|149107.2|149017.2|149109.5|149019.5|149102.8|149012.8|25
1611172180000|2021-01-20 19:49:40|149108|149018|149126.8|148996.8|149131.2|149018|149101.4|148995.9|38
1611172190000|2021-01-20 19:49:50|149126.5|148996.5|149122.9|148992.9|149126.5|148996.5|149120|148990|39
1611172200000|2021-01-20 19:50:00|149122.1|148992.1|149124.3|148994.3|149124.9|148994.9|149120.7|148990.7|36
1611172210000|2021-01-20 19:50:10|149128|148998|149130.8|149000.8|149133.7|149003.7|149126|148996|27
1611172220000|2021-01-20 19:50:20|149131.9|149001.9|149129.4|148999.4|149132.9|149002.9|149125.6|148995.6|30
1611172230000|2021-01-20 19:50:30|149130.5|149000.5|149128.3|148998.3|149132|149002|149127.2|148997.2|32
1611172240000|2021-01-20 19:50:40|149127.1|148997.1|149136.4|149006.4|149136.4|149015.7|149102.5|148996.6|32
1611172250000|2021-01-20 19:50:50|149135.3|149005.3|149129.1|148999.1|149135.3|149005.3|149128.3|148998.3|28
1611172260000|2021-01-20 19:51:00|149132.4|149002.4|149132.9|149002.9|149134.3|149004.3|149131.4|149001.4|24
1611172270000|2021-01-20 19:51:10|149132.8|149002.8|149111.4|149021.4|149135.3|149021.9|149105|149001.2|31
1611172280000|2021-01-20 19:51:20|149113.7|149023.7|149110.8|149020.8|149116.4|149026.4|149108.4|149018.4|27
1611172290000|2021-01-20 19:51:30|149118.7|149028.7|149204.6|149074.6|149204.6|149088|149118.3|149028.3|37
1611172300000|2021-01-20 19:51:40|149196.6|149066.6|149177.6|149087.6|149201.3|149089|149171|149060.3|36
1611172310000|2021-01-20 19:51:50|149179|149089|149174.2|149084.2|149187.6|149097.6|149161.2|149071.2|37
1611172320000|2021-01-20 19:52:00|149180.6|149090.6|149148.8|149058.8|149180.6|149090.6|149144.5|149033.8|30
1611172330000|2021-01-20 19:52:10|149147|149057|149151|149061|149159.3|149069.3|149146|149056|29
1611172340000|2021-01-20 19:52:20|149148.6|149058.6|149155|149065|149158.7|149068.7|149148.6|149058.6|24
1611172350000|2021-01-20 19:52:30|149154|149064|149163.9|149073.9|149179.6|149089.6|149151.8|149061.8|32
1611172360000|2021-01-20 19:52:40|149164|149074|149177|149087|149186.2|149096.2|149158.7|149068.7|25
1611172370000|2021-01-20 19:52:50|149173.6|149083.6|149182|149052|149183.4|149093.4|149162.1|149052|19
1611172380000|2021-01-20 19:53:00|149201.9|149071.9|149192.9|149102.9|149201.9|149106.9|149164.2|149071.9|37
1611172390000|2021-01-20 19:53:10|149195.2|149105.2|149166|149076|149200.1|149110.1|149153.4|149063.4|25
1611172400000|2021-01-20 19:53:20|149164.8|149074.8|149158.7|149068.7|149169|149079|149147.4|149057.4|31
1611172410000|2021-01-20 19:53:30|149153.3|149063.3|149137.7|149047.7|149162.8|149072.8|149137.7|149047.7|34
1611172420000|2021-01-20 19:53:40|149139.1|149049.1|149143.6|149053.6|149148.4|149058.4|149136.4|149046.4|28
1611172430000|2021-01-20 19:53:50|149142.7|149052.7|149138.5|149048.5|149150.2|149060.2|149138.5|149048.5|23
1611172440000|2021-01-20 19:54:00|149138.6|149048.6|149140.7|149050.7|149158.8|149068.8|149138.6|149048.6|31
1611172450000|2021-01-20 19:54:10|149142.6|149052.6|149140.5|149050.5|149149.8|149059.8|149140.5|149050.5|16
1611172460000|2021-01-20 19:54:20|149147.8|149057.8|149153.7|149063.7|149153.7|149063.7|149131.5|149041.5|20
1611172470000|2021-01-20 19:54:30|149147|149057|149151|149061|149156.3|149066.3|149136.3|149046.3|33
1611172480000|2021-01-20 19:54:40|149140|149050|149136|149046|149149|149059|149134.5|149044.5|13
1611172490000|2021-01-20 19:54:50|149143.5|149053.5|149137.9|149047.9|149144.2|149054.2|149131.7|149041.7|27
1611172500000|2021-01-20 19:55:00|149139.1|149049.1|149150.6|149060.6|149154.2|149064.2|149115.3|149025.3|34
1611172510000|2021-01-20 19:55:10|149149.2|149059.2|149176|149086|149194.1|149090.6|149149.2|149052.7|31
1611172520000|2021-01-20 19:55:20|149174.3|149084.3|149186.5|149096.5|149187.1|149097.1|149171.7|149081.7|29
1611172530000|2021-01-20 19:55:30|149172.1|149082.1|149181.9|149091.9|149185.8|149095.8|149168.4|149078.4|33
1611172540000|2021-01-20 19:55:40|149182|149092|149172.3|149082.3|149195.2|149105.2|149172.3|149082.3|26
1611172550000|2021-01-20 19:55:50|149172.1|149082.1|149177.7|149087.7|149181|149091|149172.1|149082.1|29
1611172560000|2021-01-20 19:56:00|149180.7|149090.7|149171.8|149081.8|149182.3|149092.3|149167.7|149077.7|30
1611172570000|2021-01-20 19:56:10|149168|149078|149158.1|149068.1|149193.5|149090.4|149148|149058|38
1611172580000|2021-01-20 19:56:20|149156.2|149066.2|149159.4|149069.4|149165.2|149075.2|149152.5|149062.5|26
1611172590000|2021-01-20 19:56:30|149161.1|149071.1|149158.7|149068.7|149165.5|149075.5|149158.2|149068.2|22
1611172600000|2021-01-20 19:56:40|149159.1|149069.1|149150.6|149060.6|149166.7|149076.7|149149.5|149059.5|23
1611172610000|2021-01-20 19:56:50|149151.4|149061.4|149150.8|149060.8|149160.6|149070.6|149144.7|149054.7|32
1611172620000|2021-01-20 19:57:00|149156.2|149066.2|149153.9|149063.9|149156.5|149066.5|149153|149063|21
1611172630000|2021-01-20 19:57:10|149154|149064|149161.8|149071.8|149166.6|149076.6|149150.2|149060.2|27
1611172640000|2021-01-20 19:57:20|149163.2|149073.2|149144.5|149054.5|149163.4|149073.4|149143.7|149053.7|33
1611172650000|2021-01-20 19:57:30|149143.9|149053.9|149141.9|149051.9|149149.6|149059.6|149136.7|149046.7|31
1611172660000|2021-01-20 19:57:40|149141.2|149051.2|149134.3|149044.3|149141.2|149051.2|149133.9|149043.9|25
1611172670000|2021-01-20 19:57:50|149135.5|149045.5|149146.5|149056.5|149148|149058|149134.2|149044.2|19
1611172680000|2021-01-20 19:58:00|149143.3|149053.3|149146.1|149056.1|149157.6|149067.6|149132.2|149042.2|36
1611172690000|2021-01-20 19:58:10|149145.9|149055.9|149146.3|149056.3|149148.6|149058.6|149145.2|149055.2|26
1611172700000|2021-01-20 19:58:20|149147.8|149057.8|149136.8|149046.8|149152.6|149062.6|149136.8|149046.8|21
1611172710000|2021-01-20 19:58:30|149147.8|149057.8|149153.9|149063.9|149154.4|149064.4|149137.9|149047.9|26
1611172720000|2021-01-20 19:58:40|149153.2|149063.2|149127.4|149037.4|149153.6|149063.6|149124.9|149034.9|34
1611172730000|2021-01-20 19:58:50|149127.8|149037.8|149133.3|149043.3|149135.9|149045.9|149122.2|149032.2|31
1611172740000|2021-01-20 19:59:00|149131.6|149041.6|149122.3|149032.3|149132|149042|149109.3|149019.3|29
1611172750000|2021-01-20 19:59:10|149121.7|149031.7|149122.8|149032.8|149131.4|149041.4|149113.8|149023.8|30
1611172760000|2021-01-20 19:59:20|149123.9|149033.9|149104.6|149014.6|149134.5|149044.5|149102.7|149012.7|32
1611172770000|2021-01-20 19:59:30|149104|149014|149113.4|149023.4|149113.4|149023.4|149098.9|149008.9|28
1611172780000|2021-01-20 19:59:40|149111.3|149021.3|149107.3|148977.3|149114.4|149024.4|149096|148966|35
1611172790000|2021-01-20 19:59:50|149107.4|148977.4|149105.6|148975.6|149107.4|148977.4|149091.6|148961.6|37
1611172800000|2021-01-20 20:00:00|149102.9|148972.9|149101.7|148971.7|149104.5|148974.5|149096.9|148966.9|26
1611172810000|2021-01-20 20:00:10|149099.6|148969.6|149069.7|148939.7|149099.7|148969.7|149068.3|148938.3|28
1611172820000|2021-01-20 20:00:20|149069.2|148939.2|149073.3|148943.3|149079|148949|149069.2|148939.2|24
1611172830000|2021-01-20 20:00:30|149078.8|148948.8|149060.8|148930.8|149078.8|148948.8|149056.2|148926.2|24
1611172840000|2021-01-20 20:00:40|149062.1|148932.1|149107.2|148977.2|149111.3|148981.3|149058|148928|33
1611172850000|2021-01-20 20:00:50|149107.1|148977.1|149110.7|148980.7|149110.7|148980.7|149099.7|148969.7|28
1611172860000|2021-01-20 20:01:00|149110.6|148980.6|149107.8|148977.8|149112|148982|149106.7|148976.7|21
1611172870000|2021-01-20 20:01:10|149106.5|148976.5|149068.3|148938.3|149109.7|148979.7|149065|148935|31
1611172880000|2021-01-20 20:01:20|149070.9|148940.9|149053.8|148923.8|149071.3|148941.3|149053.8|148923.8|23
1611172890000|2021-01-20 20:01:30|149050.1|148920.1|149064.1|148934.1|149064.6|148934.6|149047.4|148917.4|32
1611172900000|2021-01-20 20:01:40|149062.5|148932.5|149100.6|148970.6|149109.7|148979.7|149061.2|148931.2|32
1611172910000|2021-01-20 20:01:50|149101.9|148971.9|149113.6|148983.6|149113.6|148983.6|149101.9|148971.9|31
1611172920000|2021-01-20 20:02:00|149113.5|148983.5|149112.7|148982.7|149115.2|148985.2|149105.2|148975.2|24
1611172930000|2021-01-20 20:02:10|149113.6|148983.6|149075.3|148945.3|149113.6|148983.6|149055.8|148935.2|32
1611172940000|2021-01-20 20:02:20|149070.4|148940.4|149060.4|148930.4|149070.6|148940.6|149058.2|148928.2|25
1611172950000|2021-01-20 20:02:30|149057.6|148927.6|149055.1|148925.1|149058.3|148928.3|149054.7|148924.7|15
1611172960000|2021-01-20 20:02:40|149054.9|148924.9|149089.9|148999.9|149097.3|149007.3|149044.6|148924.9|35
1611172970000|2021-01-20 20:02:50|149089.5|148999.5|149113.9|149023.9|149113.9|149023.9|149086.7|148996.7|29
1611172980000|2021-01-20 20:03:00|149117.5|149027.5|149106.2|149016.2|149117.5|149027.5|149106.2|149016.2|27
1611172990000|2021-01-20 20:03:10|149106.3|149016.3|149121.5|148991.5|149128.5|149037.4|149098|148991.5|33
1611173000000|2021-01-20 20:03:20|149124.3|148994.3|149121.4|148991.4|149127.6|149022|149100|148988.8|29
1611173010000|2021-01-20 20:03:30|149120|148990|149122.5|148992.5|149122.6|148992.6|149118.1|148988.1|14
1611173020000|2021-01-20 20:03:40|149129.4|148999.4|149115.2|149025.2|149129.4|149030.2|149093.9|148963.9|34
1611173030000|2021-01-20 20:03:50|149114.6|149024.6|149135|149045|149140.7|149050.7|149113.4|149023.4|28
1611173040000|2021-01-20 20:04:00|149132.6|149042.6|149135.2|149045.2|149140.1|149050.1|149132.6|149042.6|23
1611173050000|2021-01-20 20:04:10|149134.9|149044.9|149100.2|148970.2|149138.5|149048.5|149100.2|148970.2|28
1611173060000|2021-01-20 20:04:20|149094.4|148964.4|149108.3|148978.3|149110|148996|149078.8|148958.9|29
1611173070000|2021-01-20 20:04:30|149108.5|148978.5|149104|148974|149111|148981|149101.9|148971.9|31
1611173080000|2021-01-20 20:04:40|149106.4|148976.4|149103|149013|149109.1|149013|149096.8|148967.8|27
1611173090000|2021-01-20 20:04:50|149102.8|149012.8|149122.1|149032.1|149125.6|149035.6|149102.8|149012.8|31
1611173100000|2021-01-20 20:05:00|149121.4|149031.4|149128|149038|149139.1|149049.1|149121.1|149031.1|31
1611173110000|2021-01-20 20:05:10|149126.4|149036.4|149126|149036|149132.3|149042.3|149125.6|149035.6|30
1611173120000|2021-01-20 20:05:20|149125.5|149035.5|149082.6|148952.6|149126.3|149036.3|149067.6|148950|35
1611173130000|2021-01-20 20:05:30|149081.7|148951.7|149082.5|148952.5|149085.3|148955.3|149077.9|148947.9|23
1611173140000|2021-01-20 20:05:40|149081.3|148951.3|149080.6|148950.6|149082|148952|149077.4|148947.4|23
1611173150000|2021-01-20 20:05:50|149079.2|148949.2|149117.8|149027.8|149123.4|149033.4|149079.2|148949.2|30
1611173160000|2021-01-20 20:06:00|149115.4|149025.4|149126.3|149036.3|149126.3|149036.3|149114.1|149024.1|25
1611173170000|2021-01-20 20:06:10|149125.6|149035.6|149105.1|149015.1|149125.6|149035.6|149105.1|149015.1|30
1611173180000|2021-01-20 20:06:20|149104.1|149014.1|149077.5|148947.5|149105.9|149015.9|149076.7|148947.5|34
1611173190000|2021-01-20 20:06:30|149077.7|148947.7|149082.6|148952.6|149083.6|148953.6|149077.7|148947.7|28
1611173200000|2021-01-20 20:06:40|149083.4|148953.4|149083.3|148953.3|149086.1|148956.1|149079.5|148949.5|26
1611173210000|2021-01-20 20:06:50|149087.4|148957.4|149082.5|148992.5|149095.3|149005.3|149061.3|148950.5|28
1611173220000|2021-01-20 20:07:00|149085.4|148995.4|149090.3|149000.3|149091.8|149001.8|149082.2|148992.2|20
1611173230000|2021-01-20 20:07:10|149090.6|149000.6|149085.4|148995.4|149090.6|149000.6|149085.4|148995.4|28
1611173240000|2021-01-20 20:07:20|149085.5|148995.5|149084|148954|149086.5|148996|149053.9|148944.9|21
1611173250000|2021-01-20 20:07:30|149078.3|148948.3|149078.8|148948.8|149083.8|148953.8|149077|148947|21
1611173260000|2021-01-20 20:07:40|149079.9|148949.9|149088.8|148958.8|149090.7|148960.7|149077.9|148947.9|31
1611173270000|2021-01-20 20:07:50|149091|148961|149093|149003|149094.8|149004.8|149083.6|148953.6|28
1611173280000|2021-01-20 20:08:00|149093.4|149003.4|149093.6|149003.6|149094.6|149004.6|149092.2|149002.2|17
1611173290000|2021-01-20 20:08:10|149093.9|149003.9|149106.9|149016.9|149112.2|149022.2|149089.8|148999.8|27
1611173300000|2021-01-20 20:08:20|149107.6|149017.6|149095|148965|149108.7|149018.3|149080.9|148962.1|29
1611173310000|2021-01-20 20:08:30|149099.5|148969.5|149094.4|148964.4|149105|148975|149091.9|148961.9|35
1611173320000|2021-01-20 20:08:40|149094.5|148964.5|149093.1|148963.1|149099.7|148969.7|149091.7|148961.7|33
1611173330000|2021-01-20 20:08:50|149092.7|148962.7|149098|149008|149102.3|149010.7|149087.4|148962.5|33
1611173340000|2021-01-20 20:09:00|149099.2|149009.2|149115.5|149025.5|149120|149030|149096|149006|27
1611173350000|2021-01-20 20:09:10|149103.6|149013.6|149103.3|149013.3|149122.2|149032.2|149103.3|149013.3|23
1611173360000|2021-01-20 20:09:20|149104.2|149014.2|149104.1|148974.1|149108.6|149015.6|149098.4|148968.4|24
1611173370000|2021-01-20 20:09:30|149103.8|148973.8|149105.9|148975.9|149109.4|148979.4|149101.2|148971.2|26
1611173380000|2021-01-20 20:09:40|149109.1|148979.1|149106.8|148976.8|149118.6|148988.6|149103.6|148973.6|32
1611173390000|2021-01-20 20:09:50|149107.2|148977.2|149128.1|148998.1|149138|149008|149103.1|148973.1|32
1611173400000|2021-01-20 20:10:00|149131.2|149001.2|149127.9|148997.9|149134.4|149004.4|149127.5|148997.5|28
1611173410000|2021-01-20 20:10:10|149129.2|148999.2|149128.1|148998.1|149137.1|149007.1|149127|148997|29
1611173420000|2021-01-20 20:10:20|149127.5|148997.5|149060.7|148970.7|149132.4|149018.6|149060.7|148970.7|25
1611173430000|2021-01-20 20:10:30|149087.6|148957.6|149083.6|148953.6|149094.2|148964.2|149083.6|148953.6|37
1611173440000|2021-01-20 20:10:40|149085.1|148955.1|149097.1|148967.1|149100.4|148970.4|149083.3|148953.3|26
1611173450000|2021-01-20 20:10:50|149098|148968|149123.7|148993.7|149123.7|148993.7|149096.8|148966.8|33
1611173460000|2021-01-20 20:11:00|149118.7|148988.7|149132.9|149002.9|149137|149007|149116|148986|26
1611173470000|2021-01-20 20:11:10|149131.9|149001.9|149122.3|149032.3|149152.4|149037.1|149122.3|148999.5|31
1611173480000|2021-01-20 20:11:20|149123.1|149033.1|149107.2|149017.2|149127.3|149037.3|149107.2|149017.2|33
1611173490000|2021-01-20 20:11:30|149097.8|149007.8|149098.9|148968.9|149124.4|149007.8|149097.8|148967.9|37
1611173500000|2021-01-20 20:11:40|149099.7|148969.7|149095.7|148965.7|149100.7|148970.7|149091.8|148961.8|29
1611173510000|2021-01-20 20:11:50|149095.9|148965.9|149095.3|148965.3|149099.6|148969.6|149094.5|148964.5|32
1611173520000|2021-01-20 20:12:00|149121.8|148991.8|149138.7|149048.7|149138.9|149048.9|149121.8|148991.8|27
1611173530000|2021-01-20 20:12:10|149138.5|149048.5|149156.4|149066.4|149158.2|149068.2|149136.4|149046.4|31
1611173540000|2021-01-20 20:12:20|149152.3|149062.3|149176.6|149046.6|149181.5|149065|149151.9|149043.5|32
1611173550000|2021-01-20 20:12:30|149175.3|149045.3|149116.4|148986.4|149177.6|149047.6|149109.4|148979.4|32
1611173560000|2021-01-20 20:12:40|149116.6|148986.6|149117|148987|149118.6|148988.6|149115.7|148985.7|28
1611173570000|2021-01-20 20:12:50|149117.2|148987.2|149112.1|148982.1|149117.2|148987.2|149112.1|148982.1|15
1611173580000|2021-01-20 20:13:00|149110.4|148980.4|149174.1|149044.1|149177.7|149047.7|149110.2|148980.2|31
1611173590000|2021-01-20 20:13:10|149177.6|149047.6|149166.6|149036.6|149178.4|149048.4|149165.8|149035.8|23
1611173600000|2021-01-20 20:13:20|149167|149037|149169.4|149039.4|149182.7|149052.7|149167|149037|18
1611173610000|2021-01-20 20:13:30|149169.2|149039.2|149129.5|148999.5|149182.9|149052.9|149123.8|148993.8|38
1611173620000|2021-01-20 20:13:40|149129|148999|149104|148974|149131.3|149001.3|149099.7|148969.7|38
1611173630000|2021-01-20 20:13:50|149104.5|148974.5|149104.7|148974.7|149110.7|148980.7|149100.3|148970.3|32
1611173640000|2021-01-20 20:14:00|149105.5|148975.5|149180.4|149050.4|149180.6|149050.6|149105.5|148975.5|33
1611173650000|2021-01-20 20:14:10|149179.7|149049.7|149179.2|149049.2|149182.8|149052.8|149171.8|149041.8|30
1611173660000|2021-01-20 20:14:20|149177.6|149047.6|149173.4|149043.4|149179|149049|149173.4|149043.4|19
1611173670000|2021-01-20 20:14:30|149174.3|149044.3|149111.4|148981.4|149177.7|149047.7|149110.4|148980.4|28
1611173680000|2021-01-20 20:14:40|149111.9|148981.9|149104.5|148974.5|149137.2|149047.2|149096.8|148966.8|30
1611173690000|2021-01-20 20:14:50|149102.4|148972.4|149105.8|148975.8|149108.1|148978.1|149100.4|148970.4|21
1611173700000|2021-01-20 20:15:00|149101.1|148971.1|149122.8|149032.8|149131|149034.2|149100.7|148970.7|37
1611173710000|2021-01-20 20:15:10|149123.2|149033.2|149128.7|149038.7|149131|149041|149115.2|149025.2|25
1611173720000|2021-01-20 20:15:20|149130.1|149040.1|149127.7|149037.7|149131|149041|149124.2|149034.2|28
1611173730000|2021-01-20 20:15:30|149123.9|149033.9|149132.4|149002.4|149133.5|149033.9|149098.2|148989.9|30
1611173740000|2021-01-20 20:15:40|149136.7|149006.7|149132.8|149002.8|149138.2|149028|149107.2|148995.4|34
1611173750000|2021-01-20 20:15:50|149134.8|149004.8|149107.3|149017.3|149138|149027.1|149103|148992|39
1611173760000|2021-01-20 20:16:00|149103.6|149013.6|149128.3|148998.3|149134.3|149014.5|149102.7|148992.3|32
1611173770000|2021-01-20 20:16:10|149129.8|148999.8|149130.4|149040.4|149138.6|149040.9|149128.7|148998.9|24
1611173780000|2021-01-20 20:16:20|149124.5|149034.5|149124.5|149034.5|149131.1|149041.1|149117.4|149027.4|20
1611173790000|2021-01-20 20:16:30|149122.8|149032.8|149133.2|149043.2|149144.7|149043.2|149116.5|149002.5|34
1611173800000|2021-01-20 20:16:40|149125.1|149035.1|149120.8|149030.8|149142.5|149052.5|149120.7|149003.3|36
1611173810000|2021-01-20 20:16:50|149128.6|149038.6|149130.8|149040.8|149151.3|149050.2|149117.8|149010.2|36
1611173820000|2021-01-20 20:17:00|149130|149040|149139.8|149009.8|149146.2|149040|149117|149007.1|22
1611173830000|2021-01-20 20:17:10|149146.8|149016.8|149140.6|149010.6|149146.8|149016.8|149138.5|149008.5|22
1611173840000|2021-01-20 20:17:20|149139.9|149009.9|149137.6|149007.6|149139.9|149009.9|149137.1|149007.1|16
1611173850000|2021-01-20 20:17:30|149137.7|149007.7|149134.4|149004.4|149146.2|149022.3|149108.6|148998.3|28
1611173860000|2021-01-20 20:17:40|149135.3|149005.3|149132.2|149002.2|149140.5|149010.5|149131.4|149001.4|25
1611173870000|2021-01-20 20:17:50|149132.3|149002.3|149135.1|149005.1|149145.8|149015.8|149129.8|148999.8|26
1611173880000|2021-01-20 20:18:00|149134.1|149004.1|149135.7|149005.7|149141.5|149011.5|149129.4|148999.4|33
1611173890000|2021-01-20 20:18:10|149134.2|149004.2|149133.9|149003.9|149137|149007|149131.8|149001.8|18
1611173900000|2021-01-20 20:18:20|149135.1|149005.1|149129.6|148999.6|149139.1|149009.1|149129|148999|24
1611173910000|2021-01-20 20:18:30|149128.9|148998.9|149125.1|148995.1|149130.6|149000.6|149125.1|148995.1|24
1611173920000|2021-01-20 20:18:40|149125.8|148995.8|149129.9|148999.9|149140.6|149010.6|149124.9|148994.9|24
1611173930000|2021-01-20 20:18:50|149130.4|149000.4|149120|148990|149135.6|149005.6|149118.4|148988.4|23
1611173940000|2021-01-20 20:19:00|149119.3|148989.3|149123.9|148993.9|149126.3|148996.3|149118.9|148988.9|24
1611173950000|2021-01-20 20:19:10|149118.9|148988.9|149096.6|149006.6|149129.9|149018.1|149096.6|148984.8|28
1611173960000|2021-01-20 20:19:20|149099.2|149009.2|149126.8|148996.8|149131.7|149009.2|149099.2|148990.4|30
1611173970000|2021-01-20 20:19:30|149126.9|148996.9|149124.4|148994.4|149130.8|149000.8|149124.4|148994.4|16
1611173980000|2021-01-20 20:19:40|149124.6|148994.6|149121.4|148991.4|149125|148995|149120|148990|14
1611173990000|2021-01-20 20:19:50|149120.8|148990.8|149140.7|149010.7|149149.7|149019.7|149116|148986|32
1611174000000|2021-01-20 20:20:00|149138.1|149008.1|149137.3|149007.3|149138.7|149008.7|149126.5|148996.5|34
1611174010000|2021-01-20 20:20:10|149141|149011|149159.1|149029.1|149159.2|149029.2|149138.1|149008.1|32
1611174020000|2021-01-20 20:20:20|149156.9|149026.9|149157.8|149027.8|149158.8|149028.8|149156.4|149026.4|10
1611174030000|2021-01-20 20:20:30|149159.5|149029.5|149158.6|149028.6|149160.5|149030.5|149155.5|149025.5|17
1611174040000|2021-01-20 20:20:40|149159|149029|149123.2|149033.2|149163|149055.9|149123.2|149013.3|21
1611174050000|2021-01-20 20:20:50|149150.7|149020.7|149149.4|149019.4|149154.5|149024.5|149145.3|149015.3|18
1611174060000|2021-01-20 20:21:00|149146.3|149016.3|149151.6|149021.6|149165|149042.5|149132.5|149008.1|25
1611174070000|2021-01-20 20:21:10|149150.8|149020.8|149154.8|149024.8|149166.2|149036.2|149148|149018|25
1611174080000|2021-01-20 20:21:20|149134.3|149044.3|149165.2|149035.2|149165.2|149044.3|149133.5|149026.1|23
1611174090000|2021-01-20 20:21:30|149164.3|149034.3|149161.3|149031.3|149164.7|149034.7|149155.3|149025.3|21
1611174100000|2021-01-20 20:21:40|149160.2|149030.2|149144.1|149054.1|149168.1|149062.5|149142|149030.2|32
1611174110000|2021-01-20 20:21:50|149144.5|149054.5|149166.5|149036.5|149169.5|149064.9|149141.4|149036.5|31
1611174120000|2021-01-20 20:22:00|149166.4|149036.4|149155.2|149065.2|149166.4|149067.5|149138.1|149024.5|31
1611174130000|2021-01-20 20:22:10|149161.7|149031.7|149173.5|149043.5|149176.3|149069.9|149152.3|149024.4|30
1611174140000|2021-01-20 20:22:20|149165.4|149035.4|149163.6|149073.6|149180.1|149073.6|149149.5|149035.4|24
1611174150000|2021-01-20 20:22:30|149162.5|149072.5|149174.3|149044.3|149174.3|149076.3|149162.5|149036.3|16
1611174160000|2021-01-20 20:22:40|149153|149063|149159.1|149069.1|149160.9|149070.9|149150.5|149060.5|21
1611174170000|2021-01-20 20:22:50|149160.1|149070.1|149165.1|149035.1|149170.3|149070.1|149154.3|149029.5|18
1611174180000|2021-01-20 20:23:00|149165.7|149035.7|149161.8|149071.8|149173.9|149072.6|149146|149029.6|25
1611174190000|2021-01-20 20:23:10|149160.1|149070.1|149174.2|149044.2|149177.1|149072.4|149148.1|149032|32
1611174200000|2021-01-20 20:23:20|149176|149046|149134.1|149044.1|149176|149058.9|149130.8|149013|28
1611174210000|2021-01-20 20:23:30|149138.8|149048.8|149145|149055|149161.6|149058.6|149136|149021.4|20
1611174220000|2021-01-20 20:23:40|149145.9|149055.9|149147.4|149057.4|149163.1|149057.7|149140.7|149026.3|23
1611174230000|2021-01-20 20:23:50|149147.3|149057.3|149144.5|149054.5|149147.7|149057.7|149136.6|149046.6|20
1611174240000|2021-01-20 20:24:00|149154.8|149024.8|149140.2|149050.2|149160.4|149055.9|149138.1|149015.6|33
1611174250000|2021-01-20 20:24:10|149142.4|149052.4|149147.7|149057.7|149161.2|149061.5|149139.4|149009.4|34
1611174260000|2021-01-20 20:24:20|149160.3|149070.3|149153.4|149063.4|149172|149073.5|149144.5|149031|38
1611174270000|2021-01-20 20:24:30|149153.8|149063.8|149148.2|149058.2|149160.5|149070.5|149148.2|149058.2|13
1611174280000|2021-01-20 20:24:40|149147.7|149057.7|149154.9|149024.9|149173.1|149060.2|149142.1|149024.8|32
1611174290000|2021-01-20 20:24:50|149155.5|149025.5|149134.1|149044.1|149157.4|149051.4|149134|149024.6|13
1611174300000|2021-01-20 20:25:00|149133.3|149043.3|149143.4|149053.4|149146.1|149056.1|149133.1|149043.1|30
1611174310000|2021-01-20 20:25:10|149139.8|149049.8|149130.8|149040.8|149143.2|149053.2|149120.9|149030.9|36
1611174320000|2021-01-20 20:25:20|149125.1|149035.1|149136.2|149046.2|149138.4|149048.4|149122.9|149032.9|32
1611174330000|2021-01-20 20:25:30|149133.7|149043.7|149098.2|149008.2|149138.8|149048.8|149093.5|149003.5|35
1611174340000|2021-01-20 20:25:40|149097.8|149007.8|149078.4|148988.4|149113|149008.4|149077.8|148975.5|32
1611174350000|2021-01-20 20:25:50|149078.8|148988.8|149079.6|148989.6|149083.1|148993.1|149076.8|148986.8|29
1611174360000|2021-01-20 20:26:00|149079.7|148989.7|149108.1|148978.1|149108.9|148991.8|149079.7|148969.2|28
1611174370000|2021-01-20 20:26:10|149108.4|148978.4|149108.6|148978.6|149109.4|148979.4|149102.2|148972.2|30
1611174380000|2021-01-20 20:26:20|149108.3|148978.3|149109.4|148979.4|149112.7|148982.7|149100.1|148970.1|34
1611174390000|2021-01-20 20:26:30|149108.7|148978.7|149108.3|148978.3|149114.3|148984.3|149106.5|148976.5|30
1611174400000|2021-01-20 20:26:40|149109.2|148979.2|149103.9|148973.9|149112|148997.7|149087.7|148972.4|34
1611174410000|2021-01-20 20:26:50|149102.7|148972.7|149099.1|148969.1|149104.3|148974.3|149096.4|148966.4|36
1611174420000|2021-01-20 20:27:00|149096.4|148966.4|149096.1|148966.1|149098.4|148968.4|149095.2|148965.2|18
1611174430000|2021-01-20 20:27:10|149095.7|148965.7|149093.3|148963.3|149098|148968|149091.9|148961.9|21
1611174440000|2021-01-20 20:27:20|149093.2|148963.2|149097.3|148967.3|149100.7|148970.7|149093.2|148963.2|34
1611174450000|2021-01-20 20:27:30|149097.6|148967.6|149094.3|148964.3|149099.3|148969.3|149092.2|148962.2|32
1611174460000|2021-01-20 20:27:40|149093.8|148963.8|149093.1|148963.1|149100.3|148970.3|149091.7|148961.7|30
1611174470000|2021-01-20 20:27:50|149096.3|148966.3|149094.6|148964.6|149098.6|148968.6|149088.7|148958.7|29
1611174480000|2021-01-20 20:28:00|149093.5|148963.5|149056.1|148966.1|149095.6|148967.9|149052.3|148948.4|32
1611174490000|2021-01-20 20:28:10|149055.7|148965.7|149057.3|148967.3|149057.8|148967.8|149053.2|148963.2|30
1611174500000|2021-01-20 20:28:20|149056.7|148966.7|149067.6|148977.6|149070.2|148980.2|149052.4|148962.4|29
1611174510000|2021-01-20 20:28:30|149066.9|148976.9|149061.9|148971.9|149074.4|148984.4|149060.5|148970.5|26
1611174520000|2021-01-20 20:28:40|149062.2|148972.2|149063.2|148973.2|149065.3|148975.3|149059.8|148969.8|25
1611174530000|2021-01-20 20:28:50|149062.9|148972.9|149063.8|148973.8|149064|148974|149060.8|148970.8|16
1611174540000|2021-01-20 20:29:00|149063.6|148973.6|149061.4|148971.4|149067.7|148977.7|149061|148971|27
1611174550000|2021-01-20 20:29:10|149061.2|148971.2|149059.5|148969.5|149064.4|148974.4|149052.5|148962.5|28
1611174560000|2021-01-20 20:29:20|149059.1|148969.1|149061|148971|149062.8|148972.8|149058|148968|32
1611174570000|2021-01-20 20:29:30|149055.6|148965.6|149049.4|148959.4|149055.6|148965.6|149044.8|148954.8|39
1611174580000|2021-01-20 20:29:40|149050.9|148960.9|149050.1|148960.1|149054|148964|149049.3|148959.3|26
1611174590000|2021-01-20 20:29:50|149049.9|148959.9|149054|148964|149055.5|148965.5|149048.7|148958.7|21
1611174600000|2021-01-20 20:30:00|149055.3|148965.3|149053.6|148963.6|149056.6|148966.6|149052.6|148962.6|24
1611174610000|2021-01-20 20:30:10|149054.2|148964.2|149056.6|148966.6|149056.6|148966.6|149051.8|148961.8|29
1611174620000|2021-01-20 20:30:20|149056.5|148966.5|149052.2|148962.2|149056.5|148966.5|149046.2|148956.2|36
1611174630000|2021-01-20 20:30:30|149050.6|148960.6|149050.4|148960.4|149056.7|148966.7|149042.8|148952.8|38
1611174640000|2021-01-20 20:30:40|149052.7|148962.7|149054.4|148964.4|149054.7|148964.7|149048.9|148958.9|26
1611174650000|2021-01-20 20:30:50|149051.2|148961.2|149053.6|148963.6|149057.3|148967.3|149049.6|148959.6|31
1611174660000|2021-01-20 20:31:00|149052.5|148962.5|149053.8|148963.8|149055.5|148965.5|149051.7|148961.7|25
1611174670000|2021-01-20 20:31:10|149052.7|148962.7|149053.7|148963.7|149053.8|148963.8|149051.7|148961.7|15
1611174680000|2021-01-20 20:31:20|149053.2|148963.2|149043|148953|149054.6|148964.6|149035.6|148945.6|22
1611174690000|2021-01-20 20:31:30|149043.5|148953.5|149046.6|148956.6|149052.3|148962.3|149042.4|148952.4|38
1611174700000|2021-01-20 20:31:40|149044.5|148954.5|149054.8|148964.8|149055.8|148965.8|149044.5|148954.5|30
1611174710000|2021-01-20 20:31:50|149056.2|148966.2|149057.2|148967.2|149058.4|148968.4|149053.7|148963.7|24
1611174720000|2021-01-20 20:32:00|149055.2|148965.2|149058.8|148968.8|149059.1|148969.1|149054.9|148964.9|13
1611174730000|2021-01-20 20:32:10|149058|148968|149060.6|148930.6|149065.7|148975.7|149042.2|148928.2|29
1611174740000|2021-01-20 20:32:20|149059.9|148929.9|149058.2|148928.2|149065.3|148935.3|149056.3|148926.3|24
1611174750000|2021-01-20 20:32:30|149058.8|148928.8|149060.8|148930.8|149063.7|148951.7|149036.1|148927.1|38
1611174760000|2021-01-20 20:32:40|149058.9|148928.9|149035|148945|149059.9|148948.9|149034.9|148926.6|30
1611174770000|2021-01-20 20:32:50|149034.6|148944.6|149042.6|148952.6|149046.7|148956.7|149032.1|148942.1|34
1611174780000|2021-01-20 20:33:00|149042.9|148952.9|149039.7|148949.7|149043.3|148953.3|149038.4|148948.4|26
1611174790000|2021-01-20 20:33:10|149038.8|148948.8|149040|148950|149049|148959|149038.8|148948.8|22
1611174800000|2021-01-20 20:33:20|149043.4|148953.4|149045|148955|149045.6|148955.6|149039.9|148949.9|25
1611174810000|2021-01-20 20:33:30|149043.9|148953.9|149042.7|148952.7|149046|148956|149030.4|148940.4|38
1611174820000|2021-01-20 20:33:40|149044.4|148954.4|149042.6|148952.6|149044.4|148954.4|149036.4|148946.4|31
1611174830000|2021-01-20 20:33:50|149044|148954|149040.8|148950.8|149045.1|148955.1|149036.1|148946.1|32
1611174840000|2021-01-20 20:34:00|149040.5|148950.5|149040.6|148950.6|149042.9|148952.9|149039.4|148949.4|27
1611174850000|2021-01-20 20:34:10|149040.7|148950.7|149039.5|148949.5|149043.9|148953.9|149038.5|148948.5|21
1611174860000|2021-01-20 20:34:20|149039.7|148949.7|149042.2|148952.2|149047.7|148957.7|149037.7|148947.7|27
1611174870000|2021-01-20 20:34:30|149042.6|148952.6|149071.4|148941.4|149072.3|148963.2|149041.7|148938.9|27
1611174880000|2021-01-20 20:34:40|149072.8|148942.8|149080.1|148950.1|149088.6|148958.6|149072.6|148942.6|33
1611174890000|2021-01-20 20:34:50|149066.7|148976.7|149092.2|148962.2|149098.4|148982.9|149066.7|148951.9|32
1611174900000|2021-01-20 20:35:00|149092.9|148962.9|149091.6|148961.6|149095.4|148992.3|149067.8|148953.7|33
1611174910000|2021-01-20 20:35:10|149091|148961|149090.2|148960.2|149092.7|148962.7|149087.9|148957.9|25
1611174920000|2021-01-20 20:35:20|149093.3|148963.3|149085.1|148955.1|149094.6|148964.6|149084.6|148954.6|26
1611174930000|2021-01-20 20:35:30|149089.9|148959.9|149072.9|148982.9|149093.3|148988.4|149066.1|148951|34
1611174940000|2021-01-20 20:35:40|149075.1|148985.1|149066.1|148976.1|149076.3|148986.3|149062.9|148972.9|29
1611174950000|2021-01-20 20:35:50|149064.4|148974.4|149109.5|148979.5|149109.5|148985.6|149064.4|148955.8|25
1611174960000|2021-01-20 20:36:00|149107.3|148977.3|149074.4|148984.4|149109.8|148993.2|149072|148969.3|29
1611174970000|2021-01-20 20:36:10|149074.5|148984.5|149091.7|148961.7|149098.9|148984.5|149072.9|148954.5|21
1611174980000|2021-01-20 20:36:20|149093.1|148963.1|149104|148974|149106.9|148976.9|149084.5|148954.5|31
1611174990000|2021-01-20 20:36:30|149102.1|148972.1|149101.6|148971.6|149102.3|148972.3|149093.6|148963.6|21
1611175000000|2021-01-20 20:36:40|149102.7|148972.7|149101.9|148971.9|149111.4|148981.4|149097.5|148967.5|29
1611175010000|2021-01-20 20:36:50|149103.2|148973.2|149097|149007|149117.4|149010.5|149097|148969|39
1611175020000|2021-01-20 20:37:00|149118|148988|149091.5|149001.5|149118.5|149007.6|149086.4|148981.9|27
1611175030000|2021-01-20 20:37:10|149089.7|148999.7|149116.8|148986.8|149120.4|149021.9|149087.7|148981.1|27
1611175040000|2021-01-20 20:37:20|149115.3|148985.3|149114.4|148984.4|149124.3|149016.6|149100.4|148982.8|25
1611175050000|2021-01-20 20:37:30|149117.7|148987.7|149118.6|148988.6|149126.2|148996.2|149114.8|148984.8|21
1611175060000|2021-01-20 20:37:40|149119|148989|149096.6|149006.6|149123.4|149016|149096.6|148988.7|24
1611175070000|2021-01-20 20:37:50|149097.8|149007.8|149110.2|148980.2|149110.2|149010.7|149093.3|148980.2|17
1611175080000|2021-01-20 20:38:00|149107.4|148977.4|149099.1|149009.1|149121.4|149011.7|149079.6|148964.3|39
1611175090000|2021-01-20 20:38:10|149111|148981|149111.1|149021.1|149119|149021.1|149087.1|148981|37
1611175100000|2021-01-20 20:38:20|149104.7|149014.7|149087|148997|149120.9|149014.7|149087|148980.8|33
1611175110000|2021-01-20 20:38:30|149087.1|148997.1|149104.5|148974.5|149107.2|148999.2|149082.7|148972.8|24
1611175120000|2021-01-20 20:38:40|149104.6|148974.6|149097.2|148967.2|149111.3|149008.1|149069.3|148967.2|28
1611175130000|2021-01-20 20:38:50|149096.9|148966.9|149101.8|148971.8|149103.3|148973.3|149088.6|148958.6|23
1611175140000|2021-01-20 20:39:00|149101.4|148971.4|149071.6|148981.6|149108.3|148987.2|149071.6|148962.9|30
1611175150000|2021-01-20 20:39:10|149069.3|148979.3|149082.4|148952.4|149089.3|148983.4|149069.2|148952.4|29
1611175160000|2021-01-20 20:39:20|149079.9|148949.9|149073.4|148943.4|149085.2|148955.2|149073.4|148943.4|31
1611175170000|2021-01-20 20:39:30|149070.8|148940.8|149070.9|148940.9|149077.2|148947.2|149066.5|148936.5|34
1611175180000|2021-01-20 20:39:40|149071.9|148941.9|149068|148938|149073.7|148943.7|149066.6|148936.6|29
1611175190000|2021-01-20 20:39:50|149067.6|148937.6|149069.6|148939.6|149070.5|148940.5|149064.7|148934.7|23
1611175200000|2021-01-20 20:40:00|149072.8|148942.8|149067.3|148937.3|149076.8|148946.8|149064.7|148934.7|27
1611175210000|2021-01-20 20:40:10|149065.5|148935.5|149075.7|148945.7|149076.9|148946.9|149064.1|148934.1|26
1611175220000|2021-01-20 20:40:20|149076.8|148946.8|149066.5|148936.5|149076.8|148946.8|149061.7|148931.7|23
1611175230000|2021-01-20 20:40:30|149065.9|148935.9|149064.2|148934.2|149066.8|148936.8|149063.9|148933.9|19
1611175240000|2021-01-20 20:40:40|149064.3|148934.3|149067.6|148937.6|149071.3|148941.3|149063.5|148933.5|24
1611175250000|2021-01-20 20:40:50|149067.4|148937.4|149049.7|148959.7|149067.9|148964.9|149046.8|148937.3|23
1611175260000|2021-01-20 20:41:00|149048.2|148958.2|149051.9|148961.9|149057.4|148967.4|149047.1|148957.1|21
1611175270000|2021-01-20 20:41:10|149050.5|148960.5|149086.7|148996.7|149102.5|149012.5|149049.5|148959.5|28
1611175280000|2021-01-20 20:41:20|149082.2|148992.2|149084.9|148954.9|149090.3|148992.2|149060.5|148944.4|30
1611175290000|2021-01-20 20:41:30|149084.8|148954.8|149090|148960|149092.9|148962.9|149082.3|148952.3|32
1611175300000|2021-01-20 20:41:40|149090.3|148960.3|149100.3|148970.3|149103.1|148973.1|149085.4|148955.4|29
1611175310000|2021-01-20 20:41:50|149099.2|148969.2|149096.2|148966.2|149109.6|148979.6|149096.1|148966.1|38
1611175320000|2021-01-20 20:42:00|149094.3|148964.3|149089|148959|149105.3|148975.3|149088.1|148958.1|28
1611175330000|2021-01-20 20:42:10|149090.3|148960.3|149096.6|148966.6|149108|148978|149087.6|148957.6|28
1611175340000|2021-01-20 20:42:20|149095.6|148965.6|149104.4|148974.4|149109.7|148979.7|149094.7|148964.7|34
1611175350000|2021-01-20 20:42:30|149099.3|148969.3|149105.2|148975.2|149108|148978|149097.4|148967.4|29
1611175360000|2021-01-20 20:42:40|149106.3|148976.3|149099.2|148969.2|149111|148981|149096.9|148966.9|26
1611175370000|2021-01-20 20:42:50|149100.4|148970.4|149086|148956|149100.4|148980.2|149063.9|148954.8|24
1611175380000|2021-01-20 20:43:00|149086.5|148956.5|149081.7|148951.7|149088.2|148958.2|149081.1|148951.1|30
1611175390000|2021-01-20 20:43:10|149081.8|148951.8|149061|148931|149082.6|148952.6|149061|148931|30
1611175400000|2021-01-20 20:43:20|149061.3|148931.3|149062.5|148932.5|149066.6|148936.6|149059.7|148929.7|29
1611175410000|2021-01-20 20:43:30|149062.4|148932.4|149065.1|148935.1|149067.2|148937.2|149059.9|148929.9|28
1611175420000|2021-01-20 20:43:40|149064.2|148934.2|149071.5|148941.5|149075.1|148945.1|149064.1|148934.1|26
1611175430000|2021-01-20 20:43:50|149071.7|148941.7|149070.8|148940.8|149073.9|148943.9|149070|148940|23
1611175440000|2021-01-20 20:44:00|149071.6|148941.6|149068.9|148938.9|149080.2|148950.2|149068.3|148938.3|20
1611175450000|2021-01-20 20:44:10|149074.1|148944.1|149072.6|148942.6|149074.6|148944.6|149065.5|148935.5|27
1611175460000|2021-01-20 20:44:20|149072.3|148942.3|149070.9|148940.9|149072.3|148942.3|149069.4|148939.4|14
1611175470000|2021-01-20 20:44:30|149071.5|148941.5|149071.2|148941.2|149075.2|148945.2|149064.5|148934.5|18
1611175480000|2021-01-20 20:44:40|149068.7|148938.7|149049.4|148959.4|149075|148965.5|149048.7|148938.7|19
1611175490000|2021-01-20 20:44:50|149053.6|148963.6|149068.4|148938.4|149075.4|148963.6|149049.4|148938.4|23
1611175500000|2021-01-20 20:45:00|149068.1|148938.1|149086.9|148956.9|149104.3|148974.3|149068.1|148938.1|29
1611175510000|2021-01-20 20:45:10|149065.2|148975.2|149075.4|148945.4|149086.3|148975.2|149060.7|148944.1|30
1611175520000|2021-01-20 20:45:20|149073.5|148943.5|149048.7|148958.7|149087.6|148980.9|149048.5|148937.1|29
1611175530000|2021-01-20 20:45:30|149048.6|148958.6|149066.9|148936.9|149069.6|148959|149045.9|148935.9|22
1611175540000|2021-01-20 20:45:40|149066.3|148936.3|149068.4|148938.4|149073.8|148943.8|149065.9|148935.9|24
1611175550000|2021-01-20 20:45:50|149068.6|148938.6|149071.6|148941.6|149073.1|148943.1|149068.4|148938.4|17
1611175560000|2021-01-20 20:46:00|149071.3|148941.3|149048.9|148958.9|149072|148958.9|149043.7|148924.3|18
1611175570000|2021-01-20 20:46:10|149073.1|148943.1|149071.3|148941.3|149074|148944|149067.6|148937.6|18
1611175580000|2021-01-20 20:46:20|149070.8|148940.8|149069.2|148939.2|149084.9|148954.9|149068|148938|19
1611175590000|2021-01-20 20:46:30|149068.7|148938.7|149067.3|148937.3|149070.9|148940.9|149067.3|148937.3|12
1611175600000|2021-01-20 20:46:40|149067.4|148937.4|149071.7|148941.7|149072|148942|149065.2|148935.2|25
1611175610000|2021-01-20 20:46:50|149070.9|148940.9|149070.5|148940.5|149074.6|148944.6|149070.4|148940.4|22
1611175620000|2021-01-20 20:47:00|149072.2|148942.2|149071.9|148941.9|149074.4|148944.4|149062.7|148932.7|17
1611175630000|2021-01-20 20:47:10|149072|148942|149068.3|148938.3|149078.3|148958.9|149048.9|148932.9|14
1611175640000|2021-01-20 20:47:20|149066.9|148936.9|149056.7|148926.7|149069.3|148939.3|149056.2|148926.2|18
1611175650000|2021-01-20 20:47:30|149056.6|148926.6|149062.8|148932.8|149067.8|148937.8|149056.5|148926.5|14
1611175660000|2021-01-20 20:47:40|149062.9|148932.9|149061.8|148931.8|149073.6|148953.2|149039.1|148931.7|19
1611175670000|2021-01-20 20:47:50|149061.1|148931.1|149052.1|148922.1|149068|148946.5|149033|148922.1|28
1611175680000|2021-01-20 20:48:00|149051.9|148921.9|149055.2|148925.2|149063.6|148933.6|149051.1|148921.1|32
1611175690000|2021-01-20 20:48:10|149061.5|148931.5|149055.4|148925.4|149065.8|148935.8|149051.7|148921.7|26
1611175700000|2021-01-20 20:48:20|149056.1|148926.1|149060.8|148930.8|149061.4|148931.4|149053.6|148923.6|25
1611175710000|2021-01-20 20:48:30|149059|148929|149064.5|148934.5|149070.1|148957.2|149045.9|148928.2|16
1611175720000|2021-01-20 20:48:40|149066|148936|149060.9|148930.9|149067.4|148937.4|149052.2|148922.2|32
1611175730000|2021-01-20 20:48:50|149060.8|148930.8|149066.5|148936.5|149069.9|148939.9|149058.7|148928.7|26
1611175740000|2021-01-20 20:49:00|149067.9|148937.9|149064.6|148934.6|149070.1|148940.1|149064.6|148934.6|25
1611175750000|2021-01-20 20:49:10|149065.2|148935.2|149056.9|148926.9|149069.8|148939.8|149056.9|148926.9|29
1611175760000|2021-01-20 20:49:20|149056.7|148926.7|149059.5|148929.5|149066.1|148936.1|149054.1|148924.1|26
1611175770000|2021-01-20 20:49:30|149060|148930|149069.2|148939.2|149073.5|148943.5|149059.2|148929.2|27
1611175780000|2021-01-20 20:49:40|149068.6|148938.6|149066.3|148936.3|149068.6|148938.6|149057.8|148927.8|36
1611175790000|2021-01-20 20:49:50|149061.4|148931.4|149058.2|148928.2|149065.1|148935.1|149055|148925|21
1611175800000|2021-01-20 20:50:00|149059.6|148929.6|149056.8|148926.8|149062.5|148932.5|149055.8|148925.8|24
1611175810000|2021-01-20 20:50:10|149056.4|148926.4|149058.3|148928.3|149065.9|148935.9|149056.4|148926.4|28
1611175820000|2021-01-20 20:50:20|149056.7|148926.7|149057.8|148927.8|149059.1|148929.1|149056|148926|23
1611175830000|2021-01-20 20:50:30|149057.3|148927.3|149055.5|148925.5|149059.8|148929.8|149055.5|148925.5|16
1611175840000|2021-01-20 20:50:40|149054.5|148924.5|149055|148925|149058.9|148928.9|149054.5|148924.5|15
1611175850000|2021-01-20 20:50:50|149055.4|148925.4|149054.6|148924.6|149056.5|148926.5|149054.6|148924.6|9
1611175860000|2021-01-20 20:51:00|149054.3|148924.3|149037|148947|149056.1|148949.4|149035.8|148922.4|8
1611175870000|2021-01-20 20:51:10|149036.8|148946.8|149034|148944|149037.5|148947.5|149031.7|148941.7|20
1611175880000|2021-01-20 20:51:20|149034.6|148944.6|149031.1|148941.1|149034.6|148944.6|149030|148940|15
1611175890000|2021-01-20 20:51:30|149030.7|148940.7|149039.4|148949.4|149039.6|148949.6|149030.7|148940.7|14
1611175900000|2021-01-20 20:51:40|149038.3|148948.3|149052.2|148922.2|149055.3|148948.3|149037.7|148921.5|13
1611175910000|2021-01-20 20:51:50|149053.1|148923.1|149053.2|148923.2|149053.5|148923.5|149051.1|148921.1|17
1611175920000|2021-01-20 20:52:00|149053.1|148923.1|149054.8|148924.8|149059.7|148929.7|149053.1|148923.1|18
1611175930000|2021-01-20 20:52:10|149055.1|148925.1|149059.1|148929.1|149069.6|148957.4|149037.2|148924.3|23
1611175940000|2021-01-20 20:52:20|149059.6|148929.6|149063.2|148933.2|149068.4|148938.4|149052.8|148922.8|29
1611175950000|2021-01-20 20:52:30|149061.1|148931.1|149074|148944|149079.6|148949.6|149051.5|148921.5|30
1611175960000|2021-01-20 20:52:40|149074.7|148944.7|149049.2|148959.2|149075.2|148962.4|149043.9|148937.8|29
1611175970000|2021-01-20 20:52:50|149049.3|148959.3|149047.4|148957.4|149054.3|148964.3|149047|148957|22
1611175980000|2021-01-20 20:53:00|149049.5|148959.5|149049.5|148959.5|149051.6|148961.6|149048.5|148958.5|16
1611175990000|2021-01-20 20:53:10|149051.7|148961.7|149044.9|148954.9|149063.4|148973.4|149044.9|148954.9|20
1611176000000|2021-01-20 20:53:20|149045.9|148955.9|149042.4|148952.4|149047|148957|149040.9|148950.9|23
1611176010000|2021-01-20 20:53:30|149042.6|148952.6|149047.2|148957.2|149050.1|148960.1|149042.6|148952.6|24
1611176020000|2021-01-20 20:53:40|149047.3|148957.3|149045.1|148955.1|149047.6|148957.6|149045.1|148955.1|6
1611176030000|2021-01-20 20:53:50|149049.5|148959.5|149047.7|148957.7|149050.6|148960.6|149042.5|148952.5|17
1611176040000|2021-01-20 20:54:00|149042.5|148952.5|149041.9|148951.9|149053.4|148963.4|149038|148948|28
1611176050000|2021-01-20 20:54:10|149042.9|148952.9|149042.9|148952.9|149045|148955|149041.7|148951.7|30
1611176060000|2021-01-20 20:54:20|149042.5|148952.5|149048.1|148958.1|149048.3|148958.3|149042.5|148952.5|26
1611176070000|2021-01-20 20:54:30|149046.6|148956.6|149040.4|148950.4|149054.2|148964.2|149039.2|148949.2|30
1611176080000|2021-01-20 20:54:40|149040.5|148950.5|149043|148953|149051.4|148961.4|149038.9|148948.9|32
1611176090000|2021-01-20 20:54:50|149043.4|148953.4|149047.9|148957.9|149047.9|148957.9|149039.1|148949.1|25
1611176100000|2021-01-20 20:55:00|149044|148954|149045.7|148955.7|149046.7|148956.7|149037.1|148947.1|30
1611176110000|2021-01-20 20:55:10|149043.4|148953.4|149040.1|148950.1|149043.8|148953.8|149038.7|148948.7|26
1611176120000|2021-01-20 20:55:20|149039.7|148949.7|149042.4|148952.4|149046.5|148956.5|149039|148949|23
1611176130000|2021-01-20 20:55:30|149043|148953|149043.9|148953.9|149046.5|148956.5|149043|148953|18
1611176140000|2021-01-20 20:55:40|149043.4|148953.4|149041.6|148951.6|149043.7|148953.7|149041.6|148951.6|20
1611176150000|2021-01-20 20:55:50|149041.7|148951.7|149043.4|148953.4|149044.5|148954.5|149041.5|148951.5|21
1611176160000|2021-01-20 20:56:00|149043.5|148953.5|149043.9|148953.9|149043.9|148953.9|149041.3|148951.3|19
1611176170000|2021-01-20 20:56:10|149044.1|148954.1|149037.2|148947.2|149046.2|148956.2|149036.5|148946.5|12
1611176180000|2021-01-20 20:56:20|149043|148953|149037.5|148947.5|149048.7|148958.7|149037.5|148947.5|21
1611176190000|2021-01-20 20:56:30|149038.5|148948.5|149040.8|148950.8|149044.2|148954.2|149037|148947|18
1611176200000|2021-01-20 20:56:40|149040|148950|149037.1|148947.1|149041.4|148951.4|149037.1|148947.1|20
1611176210000|2021-01-20 20:56:50|149037.8|148947.8|149039.4|148949.4|149043.1|148953.1|149036.9|148946.9|25
1611176220000|2021-01-20 20:57:00|149037|148947|149065.1|148935.1|149068.2|148949.2|149037|148924.7|29
1611176230000|2021-01-20 20:57:10|149066.7|148936.7|149062.2|148932.2|149067.1|148937.1|149059.9|148929.9|27
1611176240000|2021-01-20 20:57:20|149059.6|148929.6|149058.5|148928.5|149070.9|148940.9|149056.8|148926.8|25
1611176250000|2021-01-20 20:57:30|149030.8|148940.8|149032.9|148902.9|149046.6|148940.8|149018.6|148888.6|34
1611176260000|2021-01-20 20:57:40|149030.3|148900.3|149025.5|148895.5|149032.8|148902.8|149021.7|148891.7|30
1611176270000|2021-01-20 20:57:50|149024|148894|148988.7|148858.7|149029.7|148899.7|148988.6|148858.6|31
1611176280000|2021-01-20 20:58:00|148990.7|148860.7|148990.3|148860.3|148993.6|148863.6|148987.3|148857.3|23
1611176290000|2021-01-20 20:58:10|148991.3|148861.3|148990.4|148860.4|148997.5|148867.5|148990.1|148860.1|21
1611176300000|2021-01-20 20:58:20|148991.5|148861.5|148988.6|148858.6|148994.2|148864.2|148988.6|148858.6|14
1611176310000|2021-01-20 20:58:30|148991.4|148861.4|148981.4|148851.4|148997.9|148867.9|148978.5|148848.5|36
1611176320000|2021-01-20 20:58:40|148977.1|148847.1|148953.6|148863.6|148983|148863.6|148953.6|148830.8|33
1611176330000|2021-01-20 20:58:50|148952.9|148862.9|148954.3|148864.3|148959.8|148869.8|148951|148861|30
1611176340000|2021-01-20 20:59:00|148954.4|148864.4|148952.3|148862.3|148957|148867|148950.3|148860.3|33
1611176350000|2021-01-20 20:59:10|148951.2|148861.2|148992.6|148862.6|148994|148871.1|148948.1|148858.1|33
1611176360000|2021-01-20 20:59:20|148991.9|148861.9|148976.6|148886.6|148994.8|148891|148974.3|148861.6|29
1611176370000|2021-01-20 20:59:30|148978.2|148888.2|149029.5|148899.5|149032|148906.1|148977.5|148883.3|36
1611176380000|2021-01-20 20:59:40|149030.3|148900.3|149029.9|148899.9|149032.6|148902.6|149029.1|148899.1|25
1611176390000|2021-01-20 20:59:50|149030.2|148900.2|149043.6|148913.6|149045.2|148915.2|149025.1|148895.1|28
1611176400000|2021-01-20 21:00:00|149049.1|148919.1|149041.9|148911.9|149049.1|148919.1|149034.3|148904.3|40
1611176410000|2021-01-20 21:00:10|149042.9|148912.9|149047.1|148917.1|149047.2|148937.3|149027.3|148906.9|40
1611176420000|2021-01-20 21:00:20|149042.3|148912.3|149042|148912|149049.1|148934.9|149023.7|148903.9|40
1611176430000|2021-01-20 21:00:30|149029.6|148939.6|149046.9|148916.9|149048.8|148939.6|149017.7|148899.9|39
1611176440000|2021-01-20 21:00:40|149031.3|148901.3|149041.8|148911.8|149047.3|148936.7|149017.9|148901.3|40
1611176450000|2021-01-20 21:00:50|149039|148909|149018.6|148928.6|149051|148937.3|149018.6|148905.5|39
1611176460000|2021-01-20 21:01:00|149017.4|148927.4|149032.5|148902.5|149045.2|148930.8|149017.4|148897.8|39
1611176470000|2021-01-20 21:01:10|149034.9|148904.9|149011.3|148921.3|149036.4|148941.5|149006.6|148893|40
1611176480000|2021-01-20 21:01:20|149017.4|148927.4|149018.6|148928.6|149043.3|148942.9|149012.3|148900.7|40
1611176490000|2021-01-20 21:01:30|149020.2|148930.2|149023.5|148933.5|149038.9|148942.6|149011.7|148901.1|39
1611176500000|2021-01-20 21:01:40|149012.5|148922.5|149035.5|148905.5|149050|148942.8|149012.5|148901.5|40
1611176510000|2021-01-20 21:01:50|149022.5|148932.5|149025.1|148935.1|149044.4|148937.9|149011.1|148901.3|40
1611176520000|2021-01-20 21:02:00|149018.5|148928.5|149020.3|148930.3|149030.8|148940.8|149007.2|148917.2|40
1611176530000|2021-01-20 21:02:10|149011.2|148921.2|149017.4|148927.4|149033|148937.5|149011.2|148897.6|40
1611176540000|2021-01-20 21:02:20|149020.5|148930.5|149037.6|148907.6|149037.6|148931.4|149017.4|148899|21
1611176550000|2021-01-20 21:02:30|149035.3|148905.3|149035|148905|149035.3|148905.3|149031.6|148901.6|12
1611176560000|2021-01-20 21:02:40|149034.9|148904.9|149039|148909|149039|148909|149034.5|148904.5|12
1611176570000|2021-01-20 21:02:50|149039.3|148909.3|149013.6|148923.6|149039.3|148931.8|149013.6|148909|13
1611176580000|2021-01-20 21:03:00|149012.7|148922.7|148999.5|148909.5|149019.4|148929.4|148997.5|148907.5|30
1611176590000|2021-01-20 21:03:10|149003|148913|149011.2|148881.2|149020.9|148913.2|148990.2|148875.3|33
1611176600000|2021-01-20 21:03:20|149010.9|148880.9|148991.7|148901.7|149019.6|148903.3|148987.7|148877.2|31
1611176610000|2021-01-20 21:03:30|148992.6|148902.6|148982.4|148892.4|149000.8|148910.8|148981.8|148891.8|27
1611176620000|2021-01-20 21:03:40|148982.3|148892.3|148981.2|148891.2|148984.4|148894.4|148977.5|148887.5|31
1611176630000|2021-01-20 21:03:50|148981.1|148891.1|148990.6|148900.6|148992.8|148902.8|148979.9|148889.9|28
1611176640000|2021-01-20 21:04:00|148990.7|148900.7|149018.6|148888.6|149020.9|148902.5|148988.6|148879.7|27
1611176650000|2021-01-20 21:04:10|149017.3|148887.3|149012.4|148882.4|149019.3|148889.3|149010.5|148880.5|29
1611176660000|2021-01-20 21:04:20|149012.2|148882.2|149020|148890|149020.9|148890.9|149010.2|148880.2|29
1611176670000|2021-01-20 21:04:30|149020.6|148890.6|149015.6|148885.6|149022|148892|149015.6|148885.6|22
1611176680000|2021-01-20 21:04:40|149016|148886|148994.4|148904.4|149021|148912.7|148992.1|148880.7|26
1611176690000|2021-01-20 21:04:50|148994.9|148904.9|148989.2|148899.2|149000.3|148910.3|148986|148896|22
1611176700000|2021-01-20 21:05:00|148991.7|148901.7|148992.6|148902.6|148998.3|148908.3|148988.9|148898.9|27
1611176710000|2021-01-20 21:05:10|148992.8|148902.8|149000.4|148910.4|149001.6|148911.6|148992.7|148902.7|31
1611176720000|2021-01-20 21:05:20|149001.1|148911.1|148997.2|148907.2|149005|148915|148997.2|148907.2|20
1611176730000|2021-01-20 21:05:30|148997|148907|149001.4|148911.4|149003.9|148913.9|148997|148907|19
1611176740000|2021-01-20 21:05:40|149001.7|148911.7|149015.7|148885.7|149017.2|148912.1|148998|148883.9|25
1611176750000|2021-01-20 21:05:50|149016.7|148886.7|149022|148892|149023.4|148893.4|149015.3|148885.3|16
1611176760000|2021-01-20 21:06:00|149020.4|148890.4|149020.6|148890.6|149023.6|148893.6|149017.8|148887.8|25
1611176770000|2021-01-20 21:06:10|149020.8|148890.8|149015.3|148885.3|149026.6|148896.6|149014.5|148884.5|14
1611176780000|2021-01-20 21:06:20|149020.3|148890.3|149023.8|148893.8|149027.7|148897.7|149018.9|148888.9|28
1611176790000|2021-01-20 21:06:30|149022.8|148892.8|149022.6|148892.6|149022.8|148892.8|149016.5|148886.5|16
1611176800000|2021-01-20 21:06:40|149018.9|148888.9|149017.1|148887.1|149019.8|148889.8|149013.7|148883.7|27
1611176810000|2021-01-20 21:06:50|149017.9|148887.9|149009.9|148879.9|149019.5|148889.5|149009.9|148879.9|23
1611176820000|2021-01-20 21:07:00|149010.1|148880.1|149018.3|148888.3|149020.5|148890.5|149010.1|148880.1|24
1611176830000|2021-01-20 21:07:10|149019|148889|149020.2|148890.2|149022.5|148892.5|149013.4|148883.4|24
1611176840000|2021-01-20 21:07:20|149019.1|148889.1|149018|148888|149020.9|148890.9|149012.3|148882.3|17
1611176850000|2021-01-20 21:07:30|149015.4|148885.4|149019.6|148889.6|149022.9|148892.9|149015.4|148885.4|28
1611176860000|2021-01-20 21:07:40|149021|148891|149021.7|148891.7|149022.7|148892.7|149019|148889|27
1611176870000|2021-01-20 21:07:50|149021.8|148891.8|149021.3|148891.3|149022.7|148892.7|149019.8|148889.8|12
1611176880000|2021-01-20 21:08:00|149020|148890|149025.5|148895.5|149025.6|148895.6|149017.3|148887.3|26
1611176890000|2021-01-20 21:08:10|149023.8|148893.8|149020.3|148890.3|149030|148900|149019.2|148889.2|23
1611176900000|2021-01-20 21:08:20|149021.5|148891.5|149023.6|148893.6|149030.4|148900.4|149019.9|148889.9|23
1611176910000|2021-01-20 21:08:30|149021.5|148891.5|149021.6|148891.6|149022.7|148892.7|149018.3|148888.3|13
1611176920000|2021-01-20 21:08:40|149020.1|148890.1|149022.1|148892.1|149027.6|148925|149000.7|148889.3|18
1611176930000|2021-01-20 21:08:50|149024.8|148894.8|149027.9|148897.9|149030.5|148900.5|149023.6|148893.6|11
1611176940000|2021-01-20 21:09:00|149025.7|148895.7|149024|148894|149028.1|148898.1|149022.4|148892.4|14
1611176950000|2021-01-20 21:09:10|149024.1|148894.1|149021.5|148891.5|149030.1|148900.1|149016.9|148886.9|18
1611176960000|2021-01-20 21:09:20|149021|148891|149024.1|148894.1|149028.2|148898.2|149019.8|148889.8|22
1611176970000|2021-01-20 21:09:30|149024.3|148894.3|149026.7|148896.7|149028.4|148898.4|149022.2|148892.2|17
1611176980000|2021-01-20 21:09:40|149026.4|148896.4|149030.1|148900.1|149035|148905|149022.2|148892.2|18
1611176990000|2021-01-20 21:09:50|149029.8|148899.8|149012.9|148922.9|149032.9|148927|149005.1|148898.1|17
1611177000000|2021-01-20 21:10:00|149009.6|148919.6|149035|148905|149035|148919.6|149002.2|148902.7|16
1611177010000|2021-01-20 21:10:10|149043.3|148913.3|149035.3|148905.3|149043.3|148913.3|149032|148902|12
1611177020000|2021-01-20 21:10:20|149037.8|148907.8|149034.6|148904.6|149038.5|148908.5|149027.8|148897.8|16
1611177030000|2021-01-20 21:10:30|149034|148904|149034.6|148904.6|149038.6|148908.6|149034|148904|19
1611177040000|2021-01-20 21:10:40|149034.4|148904.4|149030.4|148900.4|149036.7|148930.2|149005.6|148892.2|26
1611177050000|2021-01-20 21:10:50|149032|148902|149030.4|148900.4|149034.7|148904.7|149027.9|148897.9|23
1611177060000|2021-01-20 21:11:00|149031.5|148901.5|149036|148906|149036.8|148906.8|149030.4|148900.4|20
1611177070000|2021-01-20 21:11:10|149034.5|148904.5|149023.5|148893.5|149035.7|148905.7|149023.2|148893.2|16
1611177080000|2021-01-20 21:11:20|149022.3|148892.3|149033.4|148903.4|149033.4|148903.4|149019.6|148889.6|24
1611177090000|2021-01-20 21:11:30|149039.2|148909.2|149025.7|148895.7|149047.5|148926.2|149013.9|148894.1|24
1611177100000|2021-01-20 21:11:40|149027.1|148897.1|149030.4|148900.4|149032|148902|149026.6|148896.6|24
1611177110000|2021-01-20 21:11:50|149028.8|148898.8|149035.1|148905.1|149035.5|148905.5|149028.8|148898.8|22
1611177120000|2021-01-20 21:12:00|149035.6|148905.6|149026.3|148896.3|149035.6|148905.6|149024.9|148894.9|15
1611177130000|2021-01-20 21:12:10|149031.2|148901.2|149027.6|148897.6|149031.4|148901.4|149021.3|148891.3|25
1611177140000|2021-01-20 21:12:20|149033.8|148903.8|149031.6|148901.6|149034.6|148904.6|149026.1|148896.1|23
1611177150000|2021-01-20 21:12:30|149030.5|148900.5|149029.4|148899.4|149030.5|148900.5|149024.6|148894.6|11
1611177160000|2021-01-20 21:12:40|149026.8|148896.8|149032.1|148902.1|149032.6|148902.6|149026.8|148896.8|17
1611177170000|2021-01-20 21:12:50|149032.9|148902.9|149031.2|148901.2|149032.9|148902.9|149025.8|148895.8|20
1611177180000|2021-01-20 21:13:00|149031|148901|149037|148907|149037|148907|149028.6|148898.6|15
1611177190000|2021-01-20 21:13:10|149033.3|148903.3|149030.4|148900.4|149033.3|148903.3|149024.1|148894.1|11
1611177200000|2021-01-20 21:13:20|149030.5|148900.5|149006.1|148916.1|149033.9|148916.1|149006.1|148894.8|26
1611177210000|2021-01-20 21:13:30|149001.8|148911.8|149011.6|148921.6|149011.6|148921.6|149001.8|148911.8|8
1611177220000|2021-01-20 21:13:40|149015.7|148925.7|148999.4|148909.4|149015.7|148925.7|148999.4|148909.4|26
1611177230000|2021-01-20 21:13:50|149001.7|148911.7|149021.4|148891.4|149023.7|148917.6|149001.7|148891|29
1611177240000|2021-01-20 21:14:00|149023.3|148893.3|149024.4|148894.4|149032.4|148902.4|149022.6|148892.6|15
1611177250000|2021-01-20 21:14:10|149023.7|148893.7|149025.1|148895.1|149034.6|148904.6|149023.7|148893.7|20
1611177260000|2021-01-20 21:14:20|149026|148896|149024.3|148894.3|149034.1|148904.1|149020.7|148890.7|18
1611177270000|2021-01-20 21:14:30|149021.3|148891.3|149026.6|148896.6|149030.6|148900.6|149015.3|148885.3|30
1611177280000|2021-01-20 21:14:40|149027|148897|149030.7|148900.7|149033.3|148903.3|149023.5|148893.5|25
1611177290000|2021-01-20 21:14:50|149031.8|148901.8|149027.1|148897.1|149033.5|148903.5|149026|148896|11
1611177300000|2021-01-20 21:15:00|149001.1|148911.1|149019.9|148889.9|149019.9|148911.1|148999.2|148887.4|16
1611177310000|2021-01-20 21:15:10|149021.6|148891.6|149018.3|148888.3|149021.6|148891.6|149017.5|148887.5|5
1611177320000|2021-01-20 21:15:20|149021.9|148891.9|148992.5|148902.5|149021.9|148911.7|148992.4|148877.1|16
1611177330000|2021-01-20 21:15:30|148993.9|148903.9|148998|148908|148999.9|148909.9|148993|148903|7
1611177340000|2021-01-20 21:15:40|148992.4|148902.4|148999.7|148909.7|148999.7|148909.7|148992.4|148902.4|5
1611177350000|2021-01-20 21:15:50|148999.1|148909.1|149015.1|148885.1|149017.1|148909.9|148997.5|148883.6|7
1611177360000|2021-01-20 21:16:00|149022|148892|149022.7|148892.7|149024|148894|149019.8|148889.8|6
1611177370000|2021-01-20 21:16:10|149014.9|148884.9|149015.9|148885.9|149018.7|148888.7|149007.7|148877.7|11
1611177380000|2021-01-20 21:16:20|149020.5|148890.5|149004.2|148874.2|149020.5|148890.5|149004.2|148874.2|2
1611177390000|2021-01-20 21:16:30|149006.2|148876.2|149014.1|148884.1|149015.3|148885.3|149006.2|148876.2|5
1611177400000|2021-01-20 21:16:40|149013.3|148883.3|149008.5|148878.5|149015.1|148885.1|149008.5|148878.5|7
1611177410000|2021-01-20 21:16:50|149008.9|148878.9|149020.4|148890.4|149023.2|148909.6|148996.8|148878.9|6
1611177420000|2021-01-20 21:17:00|149020.9|148890.9|149014.1|148884.1|149021.8|148891.8|149012.6|148882.6|6
1611177430000|2021-01-20 21:17:10|149015.5|148885.5|149011.7|148881.7|149015.5|148885.5|149010.9|148880.9|9
1611177440000|2021-01-20 21:17:20|149010.7|148880.7|149019.4|148889.4|149019.4|148889.4|149010.7|148880.7|6
1611177450000|2021-01-20 21:17:30|149019.6|148889.6|149014.3|148884.3|149019.6|148889.6|149011|148881|9
1611177460000|2021-01-20 21:17:40|149016.1|148886.1|149020.9|148890.9|149020.9|148890.9|149014.8|148884.8|5
1611177470000|2021-01-20 21:17:50|149015.5|148885.5|149017.4|148887.4|149019.4|148889.4|149013.2|148883.2|5
1611177480000|2021-01-20 21:18:00|149013.7|148883.7|149014.1|148884.1|149016.3|148886.3|149011.4|148881.4|10
1611177490000|2021-01-20 21:18:10|149011.5|148881.5|149011.9|148881.9|149015.9|148885.9|149009.8|148879.8|9
1611177500000|2021-01-20 21:18:20|149011.5|148881.5|149017.7|148887.7|149017.7|148887.7|149009.8|148879.8|6
1611177510000|2021-01-20 21:18:30|149021.5|148891.5|149035|148905|149035|148905|149011|148881|10
1611177520000|2021-01-20 21:18:40|149048.9|148918.9|149024.2|148894.2|149048.9|148918.9|149023.1|148893.1|5
1611177530000|2021-01-20 21:18:50|149014.6|148884.6|149015.7|148885.7|149019.4|148889.4|149013.6|148883.6|9
1611177540000|2021-01-20 21:19:00|149013.8|148883.8|149003.5|148873.5|149013.8|148883.8|149003.5|148873.5|6
1611177550000|2021-01-20 21:19:10|149019.9|148889.9|149016.8|148886.8|149019.9|148889.9|149006.5|148876.5|7
1611177560000|2021-01-20 21:19:20|149015.2|148885.2|149013.1|148883.1|149021.7|148891.7|149012.3|148882.3|6
1611177570000|2021-01-20 21:19:30|149027.1|148897.1|149027.6|148897.6|149030.7|148900.7|149025.5|148895.5|4
1611177580000|2021-01-20 21:19:40|149019.8|148889.8|149010.9|148880.9|149028.4|148898.4|149010.9|148880.9|9
1611177590000|2021-01-20 21:19:50|149019.7|148889.7|149018.8|148888.8|149021.9|148891.9|149018.8|148888.8|6
1611177600000|2021-01-20 21:20:00|149020.5|148890.5|149017.8|148887.8|149020.5|148890.5|149017.8|148887.8|2
1611177610000|2021-01-20 21:20:10|149019|148889|148997.8|148907.8|149021.5|148907.8|148995.9|148889|6
1611177620000|2021-01-20 21:20:20|149003.6|148913.6|149015.2|148885.2|149016|148913.6|149003.6|148884.5|5
1611177630000|2021-01-20 21:20:30|149016.6|148886.6|149017.6|148887.6|149021.6|148891.6|149016.6|148886.6|6
1611177640000|2021-01-20 21:20:40|149017.4|148887.4|149020.2|148890.2|149020.3|148890.3|149017.4|148887.4|3
1611177650000|2021-01-20 21:20:50|149019.3|148889.3|148997.5|148907.5|149021.3|148907.5|148997.5|148885.4|5
1611177660000|2021-01-20 21:21:00|148999.9|148909.9|149019.6|148889.6|149021.7|148910.9|148999.9|148881.8|7
1611177670000|2021-01-20 21:21:10|148995.6|148905.6|149009|148879|149014.6|148911|148994.2|148874.9|13
1611177680000|2021-01-20 21:21:20|149010.6|148880.6|149018.3|148888.3|149018.3|148888.3|149008.4|148878.4|9
1611177690000|2021-01-20 21:21:30|149023.7|148893.7|149017.4|148887.4|149023.7|148893.7|149017.4|148887.4|10
1611177700000|2021-01-20 21:21:40|149018.3|148888.3|148997|148907|149018.3|148914.2|148997|148880.8|11
1611177710000|2021-01-20 21:21:50|149010.1|148880.1|149011.7|148881.7|149011.8|148881.8|149006.6|148876.6|5
1611177720000|2021-01-20 21:22:00|149011.9|148881.9|149015.8|148885.8|149015.8|148885.8|149009|148879|9
1611177730000|2021-01-20 21:22:10|149016|148886|149009.3|148879.3|149016|148907.1|148990.4|148879.3|8
1611177740000|2021-01-20 21:22:20|149010.1|148880.1|149013|148883|149016|148886|149003.9|148873.9|9
1611177750000|2021-01-20 21:22:30|149014.9|148884.9|149017|148887|149017|148887|149007.1|148877.1|11
1611177760000|2021-01-20 21:22:40|149016.4|148886.4|149013.8|148883.8|149019.7|148889.7|149009.8|148879.8|10
1611177770000|2021-01-20 21:22:50|149014.5|148884.5|149014.6|148884.6|149015.4|148885.4|149013.2|148883.2|5
1611177780000|2021-01-20 21:23:00|149013.9|148883.9|149014.1|148884.1|149017|148887|149013.8|148883.8|6
1611177790000|2021-01-20 21:23:10|149014.3|148884.3|149013.8|148883.8|149018.7|148888.7|149004|148874|5
1611177800000|2021-01-20 21:23:20|149020.5|148890.5|149020|148890|149021.3|148891.3|149011.7|148881.7|6
1611177810000|2021-01-20 21:23:30|149025.8|148895.8|149017|148887|149025.8|148895.8|149014.9|148884.9|7
1611177820000|2021-01-20 21:23:40|149030.2|148900.2|149014.5|148884.5|149043|148913|149014.5|148884.5|4
1611177830000|2021-01-20 21:23:50|149029.9|148899.9|149014.2|148884.2|149029.9|148899.9|149012.5|148882.5|4
1611177840000|2021-01-20 21:24:00|149015.8|148885.8|149019.1|148889.1|149019.9|148889.9|149011.5|148881.5|4
1611177850000|2021-01-20 21:24:10|149026.8|148896.8|149012.8|148882.8|149026.8|148896.8|149012.8|148882.8|4
1611177860000|2021-01-20 21:24:20|149014.9|148884.9|149016.3|148886.3|149016.3|148886.3|149014.9|148884.9|2
1611177870000|2021-01-20 21:24:30|149012.9|148882.9|149000.9|148910.9|149021.2|148913.2|149000.9|148879.2|10
1611177880000|2021-01-20 21:24:40|149026.7|148896.7|149032.4|148902.4|149064.9|148934.9|149002.9|148896.7|24
1611177890000|2021-01-20 21:24:50|149032.8|148902.8|149024.7|148894.7|149032.8|148902.8|149019.3|148889.3|35
1611177900000|2021-01-20 21:25:00|149026.4|148896.4|149024.4|148894.4|149029.2|148899.2|149024.2|148894.2|17
1611177910000|2021-01-20 21:25:10|149026.2|148896.2|149023.7|148893.7|149033.3|148903.3|149023.7|148893.7|14
1611177920000|2021-01-20 21:25:20|149019.7|148889.7|149024.3|148894.3|149024.7|148894.7|149013.3|148883.3|12
1611177930000|2021-01-20 21:25:30|149022.1|148892.1|149028.6|148898.6|149028.8|148898.8|149022.1|148892.1|8
1611177940000|2021-01-20 21:25:40|149030.6|148900.6|149023.1|148893.1|149030.6|148922|149002.6|148893.1|11
1611177950000|2021-01-20 21:25:50|149024.6|148894.6|149030.4|148900.4|149030.4|148900.4|149024.6|148894.6|5
1611177960000|2021-01-20 21:26:00|149027.9|148897.9|149009.7|148919.7|149030.1|148923|149008.8|148897.9|5
1611177970000|2021-01-20 21:26:10|149010.5|148920.5|149002|148912|149010.9|148920.9|149002|148912|6
1611177990000|2021-01-20 21:26:30|149030.5|148900.5|149018.7|148888.7|149030.5|148900.5|149018.7|148888.7|4
1611178000000|2021-01-20 21:26:40|149019.9|148889.9|149030|148900|149031.7|148901.7|149019.9|148889.9|5
1611178010000|2021-01-20 21:26:50|149030.1|148900.1|149030.2|148900.2|149030.2|148900.2|149030.1|148900.1|2
1611178020000|2021-01-20 21:27:00|149030.1|148900.1|149030.1|148900.1|149030.1|148900.1|149030.1|148900.1|1
1611178030000|2021-01-20 21:27:10|149030.5|148900.5|149015.8|148885.8|149030.5|148900.5|149014.3|148884.3|4
1611178040000|2021-01-20 21:27:20|149014.3|148884.3|149006.3|148876.3|149031|148901|149006.3|148876.3|5
1611178050000|2021-01-20 21:27:30|149030.5|148900.5|149030.5|148900.5|149030.5|148900.5|149030.5|148900.5|1
1611178060000|2021-01-20 21:27:40|149046.5|148916.5|149008.9|148918.9|149046.5|148928.6|149008.9|148916.5|3
1611178070000|2021-01-20 21:27:50|149013.5|148923.5|149030.7|148900.7|149033.1|148923.5|149013.5|148900.7|5
1611178080000|2021-01-20 21:28:00|149023|148893|149026.3|148896.3|149027.8|148897.8|149023|148893|4
1611178090000|2021-01-20 21:28:10|149029.8|148899.8|149031.4|148901.4|149031.4|148901.4|149027.6|148897.6|4
1611178100000|2021-01-20 21:28:20|149032.3|148902.3|149032.3|148902.3|149032.3|148902.3|149032.3|148902.3|1
1611178110000|2021-01-20 21:28:30|149028.9|148898.9|149028.8|148898.8|149029.6|148899.6|149028.7|148898.7|5
1611178120000|2021-01-20 21:28:40|149028.9|148898.9|149039.3|148909.3|149042.5|148912.5|149028.9|148898.9|5
1611178130000|2021-01-20 21:28:50|149039.7|148909.7|149044.3|148914.3|149044.3|148914.3|149038|148908|3
1611178140000|2021-01-20 21:29:00|149048.2|148918.2|149020.6|148890.6|149048.2|148918.2|149019.4|148889.4|8
1611178150000|2021-01-20 21:29:10|149028.4|148898.4|149018.3|148888.3|149028.4|148898.4|149018.3|148888.3|9
1611178160000|2021-01-20 21:29:20|149019.2|148889.2|149029.5|148899.5|149031.4|148901.4|149019.2|148889.2|5
1611178170000|2021-01-20 21:29:30|149024.9|148894.9|149028.1|148898.1|149031.2|148901.2|149024.9|148894.9|5
1611178180000|2021-01-20 21:29:40|149029.7|148899.7|149062.2|148932.2|149064.6|148934.6|149029.7|148899.7|18
1611178190000|2021-01-20 21:29:50|149061.8|148931.8|149093.4|148963.4|149108|148978|149061.8|148931.8|30
1611178200000|2021-01-20 21:30:00|149082.9|148952.9|149142.4|149012.4|149145.1|149015.1|149082.9|148952.9|30
1611178210000|2021-01-20 21:30:10|149140.5|149010.5|149141|149011|149150.4|149020.4|149133.9|149003.9|26
1611178220000|2021-01-20 21:30:20|149140.6|149010.6|149141.2|149011.2|149141.9|149011.9|149138.3|149008.3|13
1611178230000|2021-01-20 21:30:30|149138.5|149008.5|149136.6|149006.6|149149.2|149019.2|149136.6|149006.6|10
1611178240000|2021-01-20 21:30:40|149144|149014|149146.1|149016.1|149158.2|149028.2|149135.3|149005.3|22
1611178250000|2021-01-20 21:30:50|149153.2|149023.2|149159|149029|149161.3|149031.3|149138.2|149008.2|21
1611178260000|2021-01-20 21:31:00|149159.7|149029.7|149158.4|149028.4|149159.7|149029.7|149154.2|149024.2|18
1611178270000|2021-01-20 21:31:10|149158.6|149028.6|149111|148981|149160.1|149030.1|149108.1|148978.1|23
1611178280000|2021-01-20 21:31:20|149110.5|148980.5|149105.9|148975.9|149110.5|148980.5|149097.5|148967.5|24
1611178290000|2021-01-20 21:31:30|149107.3|148977.3|149076.5|148946.5|149107.3|148977.3|149076.5|148946.5|24
1611178300000|2021-01-20 21:31:40|149077.3|148947.3|149083.8|148953.8|149083.9|148953.9|149076.1|148946.1|22
1611178310000|2021-01-20 21:31:50|149087.1|148957.1|149086.8|148956.8|149087.4|148957.4|149085|148955|16
1611178320000|2021-01-20 21:32:00|149086.4|148956.4|149090|148960|149091.2|148961.2|149084.4|148954.4|12
1611178330000|2021-01-20 21:32:10|149070.2|148980.2|149071.6|148941.6|149081.8|148981.9|149063.4|148933.4|18
1611178340000|2021-01-20 21:32:20|149075.4|148945.4|149075.4|148945.4|149075.6|148945.6|149074.8|148944.8|5
1611178350000|2021-01-20 21:32:30|149078.2|148948.2|149082.6|148952.6|149082.9|148952.9|149077.4|148947.4|12
1611178360000|2021-01-20 21:32:40|149081.8|148951.8|149068.2|148978.2|149096.1|148987.9|149067|148950.6|17
1611178370000|2021-01-20 21:32:50|149083|148953|149075.2|148985.2|149095.6|148985.2|149072.5|148953|9
1611178380000|2021-01-20 21:33:00|149075.3|148985.3|149073.2|148983.2|149075.3|148985.3|149071.8|148981.8|12
1611178390000|2021-01-20 21:33:10|149073.5|148983.5|149086.3|148956.3|149090.4|148984.3|149072.9|148956.3|13
1611178400000|2021-01-20 21:33:20|149086.4|148956.4|149088|148958|149088.4|148958.4|149086.4|148956.4|6
1611178410000|2021-01-20 21:33:30|149090.9|148960.9|149098.1|148968.1|149098.2|148968.2|149090.5|148960.5|4
1611178420000|2021-01-20 21:33:40|149100.7|148970.7|149093.8|148963.8|149100.7|148970.7|149089.3|148959.3|12
1611178430000|2021-01-20 21:33:50|149095.7|148965.7|149082.1|148992.1|149095.7|148992.1|149074.5|148960.4|10
1611178440000|2021-01-20 21:34:00|149104|148974|149100.7|148970.7|149104.4|148974.4|149097.4|148967.4|5
1611178450000|2021-01-20 21:34:10|149098.6|148968.6|149091.1|148961.1|149100.2|148970.2|149091|148961|11
1611178460000|2021-01-20 21:34:20|149096.1|148966.1|149093|148963|149096.1|148966.1|149090.2|148960.2|5
1611178470000|2021-01-20 21:34:30|149087.6|148997.6|149081.5|148991.5|149087.6|148997.6|149075|148985|14
1611178480000|2021-01-20 21:34:40|149102.2|148972.2|149097.5|148967.5|149102.2|148972.2|149093.4|148963.4|7
1611178490000|2021-01-20 21:34:50|149097.4|148967.4|149097|148967|149097.4|148967.4|149084|148954|4
1611178500000|2021-01-20 21:35:00|149095.4|148965.4|149096.3|148966.3|149097.8|148967.8|149090.8|148960.8|14
1611178510000|2021-01-20 21:35:10|149098.2|148968.2|149088.4|148958.4|149105.4|148975.4|149088.1|148958.1|22
1611178520000|2021-01-20 21:35:20|149093.5|148963.5|149101.5|148971.5|149101.5|148971.5|149092|148962|11
1611178530000|2021-01-20 21:35:30|149101.6|148971.6|149090.3|148960.3|149102.6|148972.6|149089.7|148959.7|13
1611178540000|2021-01-20 21:35:40|149088|148958|149082.1|148952.1|149093.3|148963.3|149075.2|148945.2|17
1611178550000|2021-01-20 21:35:50|149083.6|148953.6|149089.4|148959.4|149092.3|148962.3|149083.6|148953.6|12
1611178560000|2021-01-20 21:36:00|149090|148960|149091.2|148961.2|149092.7|148962.7|149088|148958|10
1611178570000|2021-01-20 21:36:10|149089.3|148959.3|149088.9|148958.9|149099.1|148969.1|149086.8|148956.8|17
1611178580000|2021-01-20 21:36:20|149084.4|148954.4|149077.3|148947.3|149084.4|148954.4|149077.3|148947.3|17
1611178590000|2021-01-20 21:36:30|149077.9|148947.9|149084.9|148954.9|149085.3|148955.3|149073.3|148943.3|12
1611178600000|2021-01-20 21:36:40|149085.3|148955.3|149094.9|148964.9|149096.1|148982.7|149072.7|148946.4|19
1611178610000|2021-01-20 21:36:50|149090.4|148960.4|149099.5|148969.5|149104.7|148974.7|149090.3|148960.3|13
1611178620000|2021-01-20 21:37:00|149108|148978|149105.5|148975.5|149108.4|148978.4|149105|148975|9
1611178630000|2021-01-20 21:37:10|149104.9|148974.9|149088.3|148958.3|149111.4|148981.4|149087.7|148957.7|24
1611178640000|2021-01-20 21:37:20|149093.6|148963.6|149095.8|148965.8|149096.5|148966.5|149088|148958|24
1611178650000|2021-01-20 21:37:30|149096.1|148966.1|149093.5|148963.5|149096.1|148966.1|149089.1|148959.1|14
1611178660000|2021-01-20 21:37:40|149092.4|148962.4|149097.6|148967.6|149097.6|148967.6|149086.2|148956.2|17
1611178670000|2021-01-20 21:37:50|149101.7|148971.7|149102.6|148972.6|149102.6|148972.6|149089.3|148959.3|13
1611178680000|2021-01-20 21:38:00|149102.9|148972.9|149105.6|148975.6|149107.5|148977.5|149102.9|148972.9|14
1611178690000|2021-01-20 21:38:10|149104.9|148974.9|149098.7|148968.7|149107.3|148977.3|149097.5|148967.5|16
1611178700000|2021-01-20 21:38:20|149096.9|148966.9|149085.8|148955.8|149098.1|148968.1|149085.1|148955.1|18
1611178710000|2021-01-20 21:38:30|149083.5|148953.5|149085.7|148955.7|149086.4|148956.4|149083.5|148953.5|11
1611178720000|2021-01-20 21:38:40|149084.9|148954.9|149084.9|148954.9|149084.9|148954.9|149081.6|148951.6|13
1611178730000|2021-01-20 21:38:50|149081.5|148951.5|149076|148986|149097.8|148992.7|149075.7|148948.5|17
1611178740000|2021-01-20 21:39:00|149075.9|148985.9|149093.3|148963.3|149099.8|148985.9|149073.2|148963.3|9
1611178750000|2021-01-20 21:39:10|149094|148964|149096|148966|149096|148966|149093.4|148963.4|10
1611178760000|2021-01-20 21:39:20|149079.6|148949.6|149081.3|148951.3|149085.4|148955.4|149075.5|148945.5|11
1611178770000|2021-01-20 21:39:30|149082.1|148952.1|149081.1|148951.1|149082.1|148952.1|149079.8|148949.8|12
1611178780000|2021-01-20 21:39:40|149085.6|148955.6|149083.7|148953.7|149086|148956|149082.2|148952.2|10
1611178790000|2021-01-20 21:39:50|149095.8|148965.8|149089.5|148959.5|149095.8|148981.5|149063.9|148955.5|19
1611178800000|2021-01-20 21:40:00|149088.1|148958.1|149092.5|148962.5|149093.5|148963.5|149083.2|148953.2|18
1611178810000|2021-01-20 21:40:10|149090.9|148960.9|149088.8|148958.8|149096.4|148966.4|149088.8|148958.8|18
1611178820000|2021-01-20 21:40:20|149089|148959|149087.2|148957.2|149090.4|148960.4|149085.8|148955.8|8
1611178830000|2021-01-20 21:40:30|149087.3|148957.3|149087.9|148957.9|149094.5|148964.5|149087.3|148957.3|5
1611178840000|2021-01-20 21:40:40|149088|148958|149072.9|148942.9|149088.2|148958.2|149068.8|148938.8|21
1611178850000|2021-01-20 21:40:50|149072.2|148942.2|149041.8|148911.8|149072.2|148942.2|149036.7|148906.7|14
1611178860000|2021-01-20 21:41:00|149040.5|148910.5|149062.6|148932.6|149062.6|148932.6|149040.5|148910.5|14
1611178870000|2021-01-20 21:41:10|149061.9|148931.9|149067.8|148937.8|149075|148945|149057.8|148927.8|14
1611178880000|2021-01-20 21:41:20|149062.8|148932.8|149070.1|148940.1|149077.2|148973.5|149060.8|148932.8|18
1611178890000|2021-01-20 21:41:30|149069.1|148939.1|149069.9|148939.9|149069.9|148939.9|149065.6|148935.6|9
1611178900000|2021-01-20 21:41:40|149072.3|148942.3|149067.1|148937.1|149072.6|148942.6|149063.1|148933.1|7
1611178910000|2021-01-20 21:41:50|149106.6|148976.6|149171.9|149041.9|149186.9|149056.9|149106.6|148976.6|25
1611178920000|2021-01-20 21:42:00|149174|149044|149148.5|149018.5|149174|149044|149147.8|149017.8|22
1611178930000|2021-01-20 21:42:10|149147.9|149017.9|149175.5|149045.5|149175.5|149045.5|149147.9|149017.9|20
1611178940000|2021-01-20 21:42:20|149171.9|149041.9|149167.6|149037.6|149171.9|149041.9|149167.1|149037.1|13
1611178950000|2021-01-20 21:42:30|149155|149065|149155|149065|149155|149065|149155|149065|1
1611178960000|2021-01-20 21:42:40|149165.4|149035.4|149165.2|149035.2|149169.4|149039.4|149159.4|149029.4|12
1611178970000|2021-01-20 21:42:50|149161.2|149031.2|149158.4|149028.4|149170.9|149040.9|149148.9|149018.9|18
1611178980000|2021-01-20 21:43:00|149160.8|149030.8|149155|149025|149166.1|149036.1|149154.4|149024.4|14
1611178990000|2021-01-20 21:43:10|149160.3|149030.3|149168.4|149038.4|149196.3|149040.6|149159.9|148987.2|14
1611179000000|2021-01-20 21:43:20|149169.4|149039.4|149151.9|149021.9|149169.4|149039.4|149150.8|149020.8|13
1611179010000|2021-01-20 21:43:30|149151.7|149021.7|149143.9|149013.9|149153.3|149023.3|149143.9|149013.9|4
1611179020000|2021-01-20 21:43:40|149144.2|149014.2|149147.4|149017.4|149149.1|149019.1|149144.2|149014.2|7
1611179030000|2021-01-20 21:43:50|149145.2|149015.2|149160.7|149030.7|149160.7|149030.7|149143|149013|8
1611179050000|2021-01-20 21:44:10|149176.7|149046.7|149157|149027|149176.7|149059.7|149143.7|149027|5
1611179060000|2021-01-20 21:44:20|149163.6|149033.6|149153.8|149023.8|149163.6|149033.6|149153.5|149023.5|8
1611179070000|2021-01-20 21:44:30|149155.1|149025.1|149161.2|149031.2|149164.5|149034.5|149152|149022|4
1611179080000|2021-01-20 21:44:40|149161.3|149031.3|149152.2|149022.2|149169.2|149039.2|149151.2|149021.2|8
1611179090000|2021-01-20 21:44:50|149152.5|149022.5|149240|149036|149240|149060.6|149150.7|149020.7|11
1611179100000|2021-01-20 21:45:00|149175.1|149045.1|149210.8|149080.8|149210.8|149080.8|149164.2|149034.2|18
1611179110000|2021-01-20 21:45:10|149200.8|149070.8|149190|149060|149202|149072|149189.1|149059.1|10
1611179120000|2021-01-20 21:45:20|149193.1|149063.1|149192.5|149062.5|149197.5|149067.5|149181.6|149051.6|7
1611179130000|2021-01-20 21:45:30|149195.3|149065.3|149183.5|149053.5|149195.3|149065.3|149182.3|149052.3|11
1611179140000|2021-01-20 21:45:40|149188|149058|149182.5|149052.5|149194.4|149064.4|149174.6|149044.6|11
1611179150000|2021-01-20 21:45:50|149182.4|149052.4|149217.5|149087.5|149222.8|149092.8|149182.4|149052.4|8
1611179160000|2021-01-20 21:46:00|149218.8|149088.8|149208|149078|149229.3|149099.3|149205.3|149075.3|11
1611179170000|2021-01-20 21:46:10|149211.1|149081.1|149186.7|149056.7|149211.1|149081.1|149184.9|149054.9|14
1611179180000|2021-01-20 21:46:20|149181.4|149051.4|149184.5|149054.5|149184.5|149054.5|149180.8|149050.8|3
1611179190000|2021-01-20 21:46:30|149186.7|149056.7|149179.7|149049.7|149190.7|149060.7|149177.8|149047.8|7
1611179200000|2021-01-20 21:46:40|149179.4|149049.4|149195.7|149065.7|149195.9|149065.9|149179.4|149049.4|12
1611179210000|2021-01-20 21:46:50|149195.9|149065.9|149195.7|149065.7|149195.9|149065.9|149195.7|149065.7|20
1611179220000|2021-01-20 21:47:00|149189.9|149059.9|149177.2|149047.2|149189.9|149059.9|149173|149043|7
1611179230000|2021-01-20 21:47:10|149169.9|149039.9|149189.9|149059.9|149191.8|149061.8|149169.9|149039.9|5
1611179240000|2021-01-20 21:47:20|149186.9|149056.9|149193.9|149063.9|149193.9|149063.9|149185.2|149055.2|3
1611179250000|2021-01-20 21:47:30|149196.7|149066.7|149182.5|149052.5|149196.7|149066.7|149182.5|149052.5|4
1611179260000|2021-01-20 21:47:40|149182.9|149052.9|149182.4|149052.4|149182.9|149052.9|149165.9|149035.9|4
1611179270000|2021-01-20 21:47:50|149181.4|149051.4|149176.6|149046.6|149181.4|149051.4|149173.5|149043.5|3
1611179280000|2021-01-20 21:48:00|149179.5|149049.5|149171.3|149041.3|149187.8|149057.8|149171.3|149041.3|5
1611179290000|2021-01-20 21:48:10|149177|149047|149185.1|149055.1|149185.1|149055.1|149177|149047|3
1611179300000|2021-01-20 21:48:20|149184.1|149054.1|149187.7|149057.7|149187.7|149057.7|149184.1|149054.1|4
1611179310000|2021-01-20 21:48:30|149196.5|149066.5|149198.7|149068.7|149198.7|149068.7|149185|149055|7
1611179320000|2021-01-20 21:48:40|149207|149077|149194.9|149064.9|149207|149077|149194.6|149064.6|8
1611179330000|2021-01-20 21:48:50|149194.7|149064.7|149188.6|149058.6|149194.7|149064.7|149188.6|149058.6|3
1611179340000|2021-01-20 21:49:00|149188.8|149058.8|149180.6|149050.6|149190.8|149060.8|149172.1|149042.1|18
1611179350000|2021-01-20 21:49:10|149179.9|149049.9|149192.1|149062.1|149192.1|149062.1|149179.9|149049.9|5
1611179360000|2021-01-20 21:49:20|149188.7|149058.7|149184.6|149054.6|149194.7|149064.7|149184.6|149054.6|8
1611179370000|2021-01-20 21:49:30|149188.7|149058.7|149182.5|149052.5|149191.8|149061.8|149178|149048|6
1611179380000|2021-01-20 21:49:40|149182.6|149052.6|149188.4|149058.4|149188.7|149058.7|149182.6|149052.6|8
1611179390000|2021-01-20 21:49:50|149182.1|149052.1|149198.2|149068.2|149198.2|149068.2|149182.1|149052.1|3
1611179400000|2021-01-20 21:50:00|149174.2|149044.2|149178.8|149048.8|149183.7|149053.7|149173.4|149043.4|16
1611179410000|2021-01-20 21:50:10|149180.3|149050.3|149205.8|149075.8|149206.9|149076.9|149180.3|149050.3|8
1611179420000|2021-01-20 21:50:20|149208.1|149078.1|149200.2|149070.2|149208.1|149078.1|149186.4|149056.4|7
1611179430000|2021-01-20 21:50:30|149200.7|149070.7|149200.5|149070.5|149201.9|149071.9|149197.7|149067.7|4
1611179440000|2021-01-20 21:50:40|149202.7|149072.7|149201.9|149071.9|149202.7|149072.7|149201.9|149071.9|3
1611179450000|2021-01-20 21:50:50|149197.6|149067.6|149206.5|149076.5|149206.5|149076.5|149197.6|149067.6|3
1611179460000|2021-01-20 21:51:00|149195.8|149065.8|149174|149044|149221.6|149091.6|149174|149044|8
1611179470000|2021-01-20 21:51:10|149180.8|149050.8|149192.1|149062.1|149206.9|149076.9|149180.8|149050.8|17
1611179480000|2021-01-20 21:51:20|149207.9|149077.9|149233.5|149103.5|149233.5|149103.5|149201.4|149071.4|4
1611179490000|2021-01-20 21:51:30|149220.9|149090.9|149201.4|149071.4|149228.3|149098.3|149201.4|149071.4|8
1611179500000|2021-01-20 21:51:40|149202.3|149072.3|149184.8|149054.8|149204.6|149074.6|149184.2|149054.2|7
1611179510000|2021-01-20 21:51:50|149184.2|149054.2|149211.5|149081.5|149211.5|149081.5|149184.2|149054.2|6
1611179520000|2021-01-20 21:52:00|149211.4|149081.4|149215.2|149085.2|149224.5|149094.5|149209.9|149079.9|7
1611179530000|2021-01-20 21:52:10|149215.7|149085.7|149187|149057|149215.7|149085.7|149178.6|149048.6|9
1611179540000|2021-01-20 21:52:20|149211|148995|149238.5|149108.5|149238.5|149108.5|149211|148995|2
1611179550000|2021-01-20 21:52:30|149226.8|149096.8|149194.9|149064.9|149226.8|149096.8|149190.3|149060.3|7
1611179560000|2021-01-20 21:52:40|149197.9|149067.9|149184.1|149054.1|149205.4|149075.4|149184.1|149054.1|4
1611179570000|2021-01-20 21:52:50|149186.7|149056.7|149195.8|149065.8|149195.8|149065.8|149186.7|149056.7|3
1611179580000|2021-01-20 21:53:00|149191|149061|149197.9|149067.9|149197.9|149067.9|149187.6|149057.6|3
1611179590000|2021-01-20 21:53:10|149200.1|149070.1|149180.1|149050.1|149200.1|149070.1|149168.2|149038.2|15
1611179600000|2021-01-20 21:53:20|149190|149060|149195|149065|149195.6|149065.6|149175.7|149045.7|27
1611179610000|2021-01-20 21:53:30|149189.1|149059.1|149186.4|149056.4|149195.3|149065.3|149181.1|149051.1|27
1611179620000|2021-01-20 21:53:40|149187.5|149057.5|149186.5|149056.5|149192.3|149062.3|149183.9|149053.9|26
1611179630000|2021-01-20 21:53:50|149191.4|149061.4|149190.7|149060.7|149195.8|149065.8|149184|149054|22
1611179640000|2021-01-20 21:54:00|149195.7|149065.7|149198|149068|149198|149068|149188.8|149058.8|28
1611179650000|2021-01-20 21:54:10|149193.3|149063.3|149182.9|149052.9|149199.4|149069.4|149178.6|149048.6|24
1611179660000|2021-01-20 21:54:20|149175.5|149045.5|149174.2|149044.2|149183.8|149053.8|149167.4|149037.4|21
1611179670000|2021-01-20 21:54:30|149173.2|149043.2|149176.7|149046.7|149179.1|149049.1|149173.2|149043.2|10
1611179680000|2021-01-20 21:54:40|149176.1|149046.1|149183.6|149053.6|149196.3|149066.3|149175.2|149045.2|16
1611179690000|2021-01-20 21:54:50|149184.5|149054.5|149187|149057|149193.2|149063.2|149175.1|149045.1|13
1611179700000|2021-01-20 21:55:00|149183|149053|149196.6|149066.6|149218.3|149088.3|149183|149053|17
1611179710000|2021-01-20 21:55:10|149195.8|149065.8|149229|149099|149231.6|149101.6|149193.7|149063.7|9
1611179720000|2021-01-20 21:55:20|149219|149089|149199.2|149069.2|149219|149089|149197.6|149067.6|21
1611179730000|2021-01-20 21:55:30|149198.4|149068.4|149199.8|149069.8|149201.3|149071.3|149196.3|149066.3|9
1611179740000|2021-01-20 21:55:40|149202.9|149072.9|149194.9|149064.9|149204.9|149074.9|149191.5|149061.5|20
1611179750000|2021-01-20 21:55:50|149201.9|149071.9|149207.4|149077.4|149212.7|149082.7|149192.3|149062.3|21
1611179760000|2021-01-20 21:56:00|149211.9|149081.9|149211.2|149081.2|149212.5|149082.5|149207.4|149077.4|7
1611179770000|2021-01-20 21:56:10|149210.7|149080.7|149224.3|149094.3|149225|149095|149210.7|149080.7|6
1611179780000|2021-01-20 21:56:20|149226.3|149096.3|149214.8|149084.8|149247.6|149096.3|149214.1|149043.5|12
1611179790000|2021-01-20 21:56:30|149212|149082|149217.5|149087.5|149217.5|149087.5|149212|149082|3
1611179800000|2021-01-20 21:56:40|149258.9|149024.1|149220.6|149090.6|149258.9|149090.6|149212.2|149024.1|10
1611179810000|2021-01-20 21:56:50|149215.3|149085.3|149165.4|149035.4|149215.3|149085.3|149162|149032|15
1611179820000|2021-01-20 21:57:00|149212|149003|149220.8|148987.7|149226.3|149042.3|149172.3|148983.2|23
1611179830000|2021-01-20 21:57:10|149220|148978|149230.5|148995|149230.5|149009.3|149210.6|148978|15
1611179840000|2021-01-20 21:57:20|149223.7|149013.9|149207.8|149006.1|149238.9|149046.1|149168.8|148987.4|27
1611179850000|2021-01-20 21:57:30|149212.8|149008.2|149211.6|149003.2|149221.1|149043.8|149172.9|148986.1|40
1611179860000|2021-01-20 21:57:40|149212.6|149004.6|149210.6|149009|149224|149045.6|149168.6|148995.6|40
1611179870000|2021-01-20 21:57:50|149208.6|149001.2|149211.8|148999.3|149229.7|149040.8|149170.8|148983.9|39
1611179880000|2021-01-20 21:58:00|149211.7|148999.4|149209|149002.9|149214.7|149039.4|149166|148985.9|40
1611179890000|2021-01-20 21:58:10|149213.5|149007.9|149215.7|148995.3|149224.2|149041.3|149165.7|148985|38
1611179900000|2021-01-20 21:58:20|149208.1|148996.7|149216|148989.9|149217.7|149001|149208.1|148981.6|23
1611179910000|2021-01-20 21:58:30|149220.4|148994.5|149218.8|148980.5|149227.8|148994.7|149212.4|148972.4|38
1611179920000|2021-01-20 21:58:40|149218.3|148989.8|149251.8|149043|149262.7|149090|149175.1|148989.8|23
1611179930000|2021-01-20 21:58:50|149252.9|149044.9|149238.5|149031.4|149269.6|149091.2|149199.3|149019.5|19
1611179940000|2021-01-20 21:59:00|149203.9|149073.9|149237.3|148995.3|149240.7|149073.9|149203.9|148995.3|22
1611179950000|2021-01-20 21:59:10|149239.7|148997.7|149249.9|149007.9|149250|149017.4|149226.7|148997.7|16
1611179960000|2021-01-20 21:59:20|149246.8|149004.8|149249.7|149036.6|149257.7|149036.6|149238.3|149004.7|12
1611179970000|2021-01-20 21:59:30|149180.6|149050.6|149182.2|149052.2|149182.2|149052.2|149180.6|149050.6|4
1611179980000|2021-01-20 21:59:40|149183.4|149053.4|149188.4|148979.1|149197.2|149053.4|149176.3|148970.2|16
1611179990000|2021-01-20 21:59:50|149195.5|148953.5|149177.9|148935.9|149198.3|148956.3|149177.9|148935.9|17
1611180000000|2021-01-20 22:00:00|149172.9|148930.9|149153.8|148911.8|149177.3|148935.3|149153.8|148911.8|8
1611180010000|2021-01-20 22:00:10|149177|148935|149177|148935|149177|148935|149177|148935|1
1611180020000|2021-01-20 22:00:20|149160.9|148918.9|149153.9|148911.9|149160.9|148918.9|149145|148903|3
1611180030000|2021-01-20 22:00:30|149165|148923|149144.9|148902.9|149173.7|148931.7|149144.9|148902.9|6
1611180040000|2021-01-20 22:00:40|149147.9|148905.9|149147.8|148905.8|149147.9|148905.9|149147.8|148905.8|2
1611180050000|2021-01-20 22:00:50|149165.6|148923.6|149167|148925|149167|148925|149154.4|148912.4|3
1611180060000|2021-01-20 22:01:00|149162.2|148920.2|149166.7|148924.7|149166.7|148924.7|149159|148917|4
1611180070000|2021-01-20 22:01:10|149165.4|148923.4|149184.9|148942.9|149185.6|148943.6|149165.4|148923.4|6
1611180080000|2021-01-20 22:01:20|149172.4|148930.4|149168.8|148926.8|149172.4|148930.4|149166.3|148924.3|3
1611180100000|2021-01-20 22:01:40|149171.9|148929.9|149180.6|148938.6|149183.9|148941.9|149171.9|148929.9|4
1611180110000|2021-01-20 22:01:50|149168.6|148926.6|149180.4|148938.4|149180.4|148938.4|149088.5|148846.5|5
1611180160000|2021-01-20 22:02:40|149148.5|148906.5|149126|148884|149148.5|148906.5|149126|148884|2
1611180180000|2021-01-20 22:03:00|149180.4|148938.4|149180.4|148938.4|149180.4|148938.4|149180.4|148938.4|1
1611180190000|2021-01-20 22:03:10|149165.3|148923.3|149165.3|148923.3|149165.3|148923.3|149165.3|148923.3|1
1611180240000|2021-01-20 22:04:00|149237.9|148995.9|149236.8|148994.8|149237.9|148995.9|149236.8|148994.8|2
1611180270000|2021-01-20 22:04:30|149222.7|148980.7|149224.2|148982.2|149224.2|148982.2|149222.7|148980.7|2
1611180280000|2021-01-20 22:04:40|149222.4|148980.4|149222.4|148980.4|149222.4|148980.4|149222.4|148980.4|1
1611180290000|2021-01-20 22:04:50|149220.3|148978.3|149220.3|148978.3|149220.3|148978.3|149220.3|148978.3|1
1611180300000|2021-01-20 22:05:00|149218.3|148976.3|149086.5|148844.5|149313.7|149071.7|149086.5|148844.5|13
1611180310000|2021-01-20 22:05:10|149104.6|148862.6|149121.5|148879.5|149154.1|148912.1|149104.6|148862.6|3
1611180320000|2021-01-20 22:05:20|149153.4|148911.4|149129.8|148887.8|149153.4|148911.4|149129.8|148887.8|3
1611180330000|2021-01-20 22:05:30|149111.3|148869.3|149165.2|148923.2|149234.8|148992.8|149111.3|148869.3|4
1611180340000|2021-01-20 22:05:40|149156.7|148914.7|149114.9|148872.9|149156.7|148914.7|149114.9|148872.9|3
1611180350000|2021-01-20 22:05:50|149115|148873|149161.1|148919.1|149165.1|148923.1|149115|148873|5
1611180360000|2021-01-20 22:06:00|149167.6|148925.6|149193|148951|149193|148951|149103.5|148861.5|3
1611180370000|2021-01-20 22:06:10|149139.4|148897.4|149125.6|148883.6|149139.4|148897.4|149125.6|148883.6|3
1611180380000|2021-01-20 22:06:20|149169.7|148927.7|149112|148870|149170.1|148928.1|149112|148870|4
1611180390000|2021-01-20 22:06:30|149141.4|148899.4|149139.4|148897.4|149141.4|148899.4|149139.4|148897.4|2
1611180400000|2021-01-20 22:06:40|149106.8|148864.8|149116.8|148874.8|149116.8|148874.8|149106.8|148864.8|2
1611180410000|2021-01-20 22:06:50|149138|148896|149189.7|148947.7|149193.4|148951.4|149138|148896|4
1611180420000|2021-01-20 22:07:00|149133.1|148891.1|149188.8|148946.8|149210.1|148968.1|149125.1|148883.1|8
1611180430000|2021-01-20 22:07:10|149181.4|148939.4|149214.9|148972.9|149214.9|148972.9|149159.7|148917.7|7
1611180440000|2021-01-20 22:07:20|149126|148884|149126|148884|149126|148884|149126|148884|1
1611180450000|2021-01-20 22:07:30|149111.8|148869.8|149139.3|148897.3|149139.3|148897.3|149111.8|148869.8|2
1611180460000|2021-01-20 22:07:40|149134.5|148892.5|149166.8|148924.8|149208.7|148966.7|149134.5|148892.5|3
1611180470000|2021-01-20 22:07:50|149152.7|148910.7|149221.4|148979.4|149236.9|148994.9|149152.7|148910.7|11
1611180480000|2021-01-20 22:08:00|149198.2|148956.2|149192.8|148950.8|149222.3|148980.3|149192.8|148950.8|5
1611180490000|2021-01-20 22:08:10|149226.4|148984.4|149150.3|148908.3|149253.5|149011.5|149150.3|148908.3|7
1611180500000|2021-01-20 22:08:20|149146.9|148904.9|149146.8|148904.8|149151.9|148909.9|149146.8|148904.8|7
1611180510000|2021-01-20 22:08:30|149146.9|148904.9|149125.7|148883.7|149148|148906|149125.7|148883.7|6
1611180520000|2021-01-20 22:08:40|149144.4|148902.4|149145.2|148903.2|149211.1|148969.1|149144.4|148902.4|7
1611180530000|2021-01-20 22:08:50|149147.1|148905.1|149169.8|148927.8|149196.4|148954.4|149147.1|148905.1|7
1611180540000|2021-01-20 22:09:00|149177.5|148935.5|149129.9|148887.9|149177.5|148935.5|149129.9|148887.9|5
1611180550000|2021-01-20 22:09:10|149146.4|148904.4|149132|148890|149146.4|148904.4|149132|148890|4
1611180560000|2021-01-20 22:09:20|149136|148894|149184.6|148942.6|149203|148961|149096.6|148854.6|11
1611180570000|2021-01-20 22:09:30|149090|148848|149138.8|148896.8|149204.9|148965.7|149074.5|148832.5|7
1611180580000|2021-01-20 22:09:40|149160.2|148918.2|149129|148887|149160.2|148918.2|149129|148887|3
1611180590000|2021-01-20 22:09:50|149180.7|148938.7|149174.8|148932.8|149180.7|148938.7|149150.7|148908.7|7
1611180600000|2021-01-20 22:10:00|149163.6|148921.6|149134.2|148892.2|149164.2|148922.2|149134|148892|12
1611180610000|2021-01-20 22:10:10|149134|148892|149126.3|148884.3|149134.1|148892.1|149124.4|148882.4|13
1611180620000|2021-01-20 22:10:20|149127.5|148885.5|149117.3|148875.3|149129.1|148887.1|149117.2|148875.2|9
1611180630000|2021-01-20 22:10:30|149117.2|148875.2|149199.7|148957.7|149294.6|149052.6|149117.2|148875.2|15
1611180640000|2021-01-20 22:10:40|149208.5|148966.5|149216.7|148974.7|149216.7|148974.7|149178.6|148936.6|7
1611180650000|2021-01-20 22:10:50|149164.2|148922.2|149141.5|148899.5|149172|148930|149141.4|148899.4|12
1611180660000|2021-01-20 22:11:00|149127|148885|149119.5|148877.5|149138|148896|149119.4|148877.4|12
1611180670000|2021-01-20 22:11:10|149119.3|148877.3|149114.4|148872.4|149128.9|148886.9|149113.2|148871.2|12
1611180680000|2021-01-20 22:11:20|149105.8|148863.8|149113.7|148871.7|149139.1|148897.1|149105.8|148863.8|14
1611180690000|2021-01-20 22:11:30|149113.8|148871.8|149133.1|148891.1|149161.9|148919.9|149113.8|148871.8|5
1611180700000|2021-01-20 22:11:40|149133|148891|149166.2|148924.2|149194.6|148952.6|149127.3|148885.3|8
1611180710000|2021-01-20 22:11:50|149155.1|148913.1|149128.5|148886.5|149155.1|148913.1|149122.5|148880.5|4
1611180720000|2021-01-20 22:12:00|149119.6|148877.6|149130.6|148888.6|149130.6|148888.6|149119.1|148877.1|7
1611180730000|2021-01-20 22:12:10|149146.6|148904.6|149122.9|148880.9|149146.6|148904.6|149122.9|148880.9|5
1611180740000|2021-01-20 22:12:20|149174.8|148932.8|149164.4|148922.4|149199.4|148957.4|149149.8|148907.8|6
1611180750000|2021-01-20 22:12:30|149164.5|148922.5|149152.6|148910.6|149166.5|148924.5|149109.6|148867.6|9
1611180760000|2021-01-20 22:12:40|149146|148904|149131.5|148889.5|149148.2|148906.2|149128.7|148886.7|8
1611180770000|2021-01-20 22:12:50|149133.1|148891.1|149117.8|148875.8|149140.6|148898.6|149117.8|148875.8|7
1611180780000|2021-01-20 22:13:00|149117.9|148875.9|149123.6|148881.6|149123.6|148881.6|149117.9|148875.9|2
1611180790000|2021-01-20 22:13:10|149100.3|148858.3|149144.2|148902.2|149144.2|148902.2|149100.3|148858.3|3
1611180800000|2021-01-20 22:13:20|149240.5|148998.5|149141.2|148899.2|149240.5|148998.5|149140.5|148898.5|6
1611180810000|2021-01-20 22:13:30|149140.2|148898.2|149156|148914|149191.3|148949.3|149137|148895|5
1611180820000|2021-01-20 22:13:40|149142.1|148900.1|149093.6|148851.6|149142.2|148900.2|149093.6|148851.6|6
1611180830000|2021-01-20 22:13:50|149150.3|148908.3|149118|148876|149150.3|148908.3|149111.9|148869.9|5
1611180840000|2021-01-20 22:14:00|149093.7|148851.7|149089.2|148847.2|149093.7|148851.7|149089.2|148847.2|4
1611180850000|2021-01-20 22:14:10|149144.1|148902.1|149144.2|148902.2|149281.8|149039.8|149110.9|148868.9|6
1611180860000|2021-01-20 22:14:20|149141.6|148899.6|149134.2|148892.2|149141.6|148899.6|149127.5|148885.5|4
1611180870000|2021-01-20 22:14:30|149216.1|148974.1|149134.2|148892.2|149216.1|148974.1|149134.2|148892.2|3
1611180880000|2021-01-20 22:14:40|149154.7|148912.7|149097.2|148855.2|149154.7|148912.7|149097.1|148855.1|5
1611180890000|2021-01-20 22:14:50|149096.4|148854.4|149093.3|148851.3|149096.4|148854.4|149093.3|148851.3|4
1611180900000|2021-01-20 22:15:00|149150.4|148908.4|149184|148942|149284.7|149042.7|149133.9|148891.9|7
1611180910000|2021-01-20 22:15:10|149183.8|148941.8|149141|148899|149193.5|148951.5|149141|148899|8
1611180920000|2021-01-20 22:15:20|149154.4|148912.4|149168.6|148926.6|149173.9|148931.9|149139.1|148897.1|9
1611180930000|2021-01-20 22:15:30|149158.8|148916.8|149132.8|148890.8|149158.8|148916.8|149119|148877|7
1611180940000|2021-01-20 22:15:40|149134.2|148892.2|149137|148895|149137.1|148895.1|149134.2|148892.2|4
1611180950000|2021-01-20 22:15:50|149144.9|148902.9|149133.2|148891.2|149144.9|148902.9|149133.2|148891.2|8
1611180960000|2021-01-20 22:16:00|149133.1|148891.1|149158.2|148916.2|149201|148959|149133.1|148891.1|8
1611180970000|2021-01-20 22:16:10|149152.1|148910.1|149144|148902|149156.3|148914.3|149140.9|148898.9|6
1611180980000|2021-01-20 22:16:20|149144.7|148902.7|149158.6|148916.6|149192.7|148950.7|149144.7|148902.7|4
1611180990000|2021-01-20 22:16:30|149144.7|148902.7|149124.9|148882.9|149148.9|148906.9|149124.9|148882.9|5
1611181000000|2021-01-20 22:16:40|149102.4|148860.4|149102.2|148860.2|149102.4|148860.4|149102.2|148860.2|3
1611181010000|2021-01-20 22:16:50|149150.5|148908.5|149120.6|148878.6|149150.5|148908.5|149120.6|148878.6|5
1611181020000|2021-01-20 22:17:00|149103.7|148861.7|149192.7|148950.7|149247.6|149005.6|149103.7|148861.7|4
1611181030000|2021-01-20 22:17:10|149165.6|148923.6|149212.4|148970.4|149212.4|148970.4|149137.1|148895.1|6
1611181040000|2021-01-20 22:17:20|149181.9|148939.9|149115.3|148873.3|149181.9|148939.9|149115.3|148873.3|6
1611181050000|2021-01-20 22:17:30|149094.5|148852.5|149092.8|148850.8|149094.5|148852.5|149092.8|148850.8|2
1611181060000|2021-01-20 22:17:40|149150.5|148908.5|149124.4|148882.4|149150.5|148908.5|149124.4|148882.4|3
1611181070000|2021-01-20 22:17:50|149211.5|148969.5|149246.8|149004.8|149300.9|149058.9|149163.2|148921.2|6
1611181080000|2021-01-20 22:18:00|149148.2|148906.2|149134.9|148892.9|149148.2|148906.2|149131.5|148889.5|4
1611181090000|2021-01-20 22:18:10|149201.4|148959.4|149152.5|148910.5|149201.4|148959.4|149152.5|148910.5|3
1611181100000|2021-01-20 22:18:20|149090.3|148848.3|149133.6|148891.6|149133.6|148891.6|149090.3|148848.3|7
1611181110000|2021-01-20 22:18:30|149132.4|148890.4|149118.4|148876.4|149141|148899|149113.8|148871.8|12
1611181120000|2021-01-20 22:18:40|149120.2|148878.2|149201.5|148959.5|149205|148963|149087.9|148845.9|10
1611181130000|2021-01-20 22:18:50|149197.3|148955.3|149177.3|148935.3|149203.3|148961.3|149171.9|148929.9|10
1611181140000|2021-01-20 22:19:00|149180.9|148938.9|149174.9|148932.9|149180.9|148938.9|149130.6|148888.6|12
1611181150000|2021-01-20 22:19:10|149154.9|148912.9|149115.7|148873.7|149154.9|148912.9|149103.6|148861.6|10
1611181160000|2021-01-20 22:19:20|149115.9|148873.9|149066.3|148824.3|149115.9|148873.9|149059.1|148817.1|13
1611181170000|2021-01-20 22:19:30|149066.1|148824.1|149115.8|148873.8|149123.4|148881.4|149066.1|148824.1|9
1611181180000|2021-01-20 22:19:40|149115.9|148873.9|149133.6|148891.6|149173.1|148931.1|149115.8|148873.8|13
1611181190000|2021-01-20 22:19:50|149129.3|148887.3|149116.5|148874.5|149129.3|148887.3|149110.9|148868.9|4
1611181200000|2021-01-20 22:20:00|149140.2|148898.2|149147.7|148905.7|149160.1|148918.1|149133.8|148891.8|4
1611181210000|2021-01-20 22:20:10|149137.6|148895.6|149059.9|148817.9|149137.6|148895.6|149034|148792|6
1611181220000|2021-01-20 22:20:20|149116.7|148874.7|149105|148863|149116.7|148874.7|149085|148843|5
1611181230000|2021-01-20 22:20:30|149110.9|148868.9|149080.3|148838.3|149110.9|148868.9|149080.3|148838.3|3
1611181240000|2021-01-20 22:20:40|149084.4|148842.4|149080.4|148838.4|149084.4|148842.4|149080.3|148838.3|3
1611181250000|2021-01-20 22:20:50|149130.3|148888.3|149080.5|148838.5|149130.3|148888.3|149080.5|148838.5|7
1611181270000|2021-01-20 22:21:10|149084.6|148842.6|149073.6|148831.6|149084.6|148842.6|149073.6|148831.6|4
1611181280000|2021-01-20 22:21:20|149137.3|148895.3|149070|148828|149137.3|148895.3|149070|148828|5
1611181290000|2021-01-20 22:21:30|149069.8|148827.8|149070|148828|149070|148828|149069.8|148827.8|4
1611181300000|2021-01-20 22:21:40|149158.6|148916.6|149069.9|148827.9|149158.6|148916.6|149069.9|148827.9|5
1611181310000|2021-01-20 22:21:50|149069.8|148827.8|149073.6|148831.6|149073.6|148831.6|149069.8|148827.8|4
1611181320000|2021-01-20 22:22:00|149073.7|148831.7|149073.6|148831.6|149073.7|148831.7|149073.6|148831.6|2
1611181330000|2021-01-20 22:22:10|149158.6|148916.6|149107.6|148865.6|149158.6|148916.6|149107.6|148865.6|3
1611181340000|2021-01-20 22:22:20|149073.6|148831.6|149142.4|148900.4|149211.3|148969.3|149073.6|148831.6|4
1611181350000|2021-01-20 22:22:30|149141.6|148899.6|149198.1|148956.1|149215.9|148973.9|149107.6|148865.6|4
1611181360000|2021-01-20 22:22:40|149147.8|148905.8|149147.8|148905.8|149147.8|148905.8|149147.8|148905.8|1
1611181370000|2021-01-20 22:22:50|149215.9|148973.9|149076.7|148834.7|149215.9|148973.9|149076.7|148834.7|6
1611181380000|2021-01-20 22:23:00|149076.4|148834.4|149084.1|148842.1|149089.8|148847.8|149076.4|148834.4|5
1611181390000|2021-01-20 22:23:10|149079.9|148837.9|149079.9|148837.9|149079.9|148837.9|149079.9|148837.9|1
1611181400000|2021-01-20 22:23:20|149141.4|148899.4|149149|148907|149176|148934|149141.4|148899.4|4
1611181410000|2021-01-20 22:23:30|149226.7|148984.7|149194.9|148952.9|149226.7|148984.7|149138.8|148896.8|7
1611181420000|2021-01-20 22:23:40|149175.8|148933.8|149170|148928|149177.9|148935.9|149169.1|148927.1|4
1611181430000|2021-01-20 22:23:50|149171|148929|149087.6|148845.6|149171|148929|149075.4|148833.4|7
1611181440000|2021-01-20 22:24:00|149087.2|148845.2|149039.1|148797.1|149158.6|148916.6|149030.3|148788.3|11
1611181450000|2021-01-20 22:24:10|149044.3|148802.3|149174.8|148932.8|149186.3|148944.3|149044.3|148802.3|9
1611181460000|2021-01-20 22:24:20|149174.4|148932.4|149172|148930|149174.4|148932.4|149153.9|148911.9|8
1611181470000|2021-01-20 22:24:30|149134.3|148892.3|149121.4|148879.4|149166.1|148924.1|149121.4|148879.4|11
1611181480000|2021-01-20 22:24:40|149102.4|148860.4|149085.1|148843.1|149178.5|148936.5|149084.8|148842.8|9
1611181490000|2021-01-20 22:24:50|149084.9|148842.9|149098.9|148856.9|149118|148876|149084.9|148842.9|8
1611181500000|2021-01-20 22:25:00|149148.2|148906.2|149095.2|148853.2|149148.2|148906.2|149066.5|148824.5|10
1611181510000|2021-01-20 22:25:10|149092.1|148850.1|149161.5|148919.5|149176.5|148934.5|149092|148850|5
1611181520000|2021-01-20 22:25:20|149136.8|148894.8|149222|148980|149222|148980|149129.5|148887.5|8
1611181530000|2021-01-20 22:25:30|149209.2|148967.2|149131|148889|149212.8|148970.8|149131|148889|7
1611181540000|2021-01-20 22:25:40|149131.1|148889.1|149117.2|148875.2|149131.2|148889.2|149071.6|148829.6|14
1611181550000|2021-01-20 22:25:50|149106.8|148864.8|149129.5|148887.5|149141.6|148899.6|149106.8|148864.8|11
1611181560000|2021-01-20 22:26:00|149128.9|148886.9|149162.5|148920.5|149250.7|149008.7|149128.2|148886.2|7
1611181570000|2021-01-20 22:26:10|149169.3|148927.3|149144.9|148902.9|149169.3|148927.3|149144.9|148902.9|7
1611181580000|2021-01-20 22:26:20|149115.4|148873.4|149192.7|148950.7|149199.6|148957.6|149115.2|148873.2|9
1611181590000|2021-01-20 22:26:30|149201.6|148959.6|149097.4|148855.4|149203.1|148961.1|149097.3|148855.3|8
1611181600000|2021-01-20 22:26:40|149097.7|148855.7|149129.4|148887.4|149145.8|148903.8|149097.7|148855.7|9
1611181610000|2021-01-20 22:26:50|149129.5|148887.5|149130.8|148888.8|149130.8|148888.8|149129.5|148887.5|5
1611181620000|2021-01-20 22:27:00|149097.4|148855.4|149128.4|148886.4|149193.8|148951.8|149097.4|148855.4|10
1611181630000|2021-01-20 22:27:10|149114.2|148872.2|149176.1|148934.1|149234.5|148992.5|149114.2|148872.2|4
1611181640000|2021-01-20 22:27:20|149221.1|148979.1|149209.2|148967.2|149221.1|148979.1|149184.5|148942.5|5
1611181650000|2021-01-20 22:27:30|149148.2|148906.2|149078.5|148836.5|149148.2|148906.2|149068.9|148826.9|7
1611181660000|2021-01-20 22:27:40|149085.3|148843.3|149127.3|148885.3|149164.4|148922.4|149085.3|148843.3|13
1611181670000|2021-01-20 22:27:50|149086.6|148844.6|149130.8|148888.8|149185.7|148974.9|149051.5|148809.5|9
1611181680000|2021-01-20 22:28:00|149118.3|148876.3|149123.7|148881.7|149137.5|148895.5|149118.3|148876.3|9
1611181690000|2021-01-20 22:28:10|149139.2|148897.2|149107.6|148865.6|149163.2|148921.2|149099.6|148857.6|11
1611181700000|2021-01-20 22:28:20|149107.9|148865.9|149069.2|148827.2|149162.8|148920.8|149063.9|148821.9|10
1611181710000|2021-01-20 22:28:30|149060.4|148818.4|149056.7|148814.7|149092.7|148850.7|149056.7|148814.7|15
1611181720000|2021-01-20 22:28:40|149077.3|148835.3|149132.9|148890.9|149132.9|148890.9|149077.3|148835.3|10
1611181730000|2021-01-20 22:28:50|149156.3|148914.3|149129.9|148887.9|149216.7|148974.7|149129.8|148887.8|12
1611181740000|2021-01-20 22:29:00|149130.1|148888.1|149157.7|148915.7|149159.8|148917.8|149098|148856|5
1611181750000|2021-01-20 22:29:10|149128.3|148886.3|149476.4|149234.4|149499.3|149257.3|149128.3|148886.3|14
1611181760000|2021-01-20 22:29:20|149455.6|149213.6|149419.4|149177.4|149502.1|149260.1|149375.9|149133.9|25
1611181770000|2021-01-20 22:29:30|149414.1|149172.1|149388.3|149146.3|149414.1|149172.1|149358.9|149116.9|23
1611181780000|2021-01-20 22:29:40|149388.4|149146.4|149335.7|149098.1|149456.5|149214.5|149325.7|149095.2|15
1611181790000|2021-01-20 22:29:50|149335.3|149094.9|149310.4|149068.4|149337.6|149101.5|149310.4|149068.4|18
1611181800000|2021-01-20 22:30:00|149311.7|149073|149330.7|149097.8|149347.3|149105.3|149311.7|149071.1|20
1611181810000|2021-01-20 22:30:10|149335.3|149098.7|149431.7|149189.7|149452.3|149210.3|149320|149098.7|16
1611181820000|2021-01-20 22:30:20|149414.7|149172.7|149416.7|149174.7|149416.9|149174.9|149404.4|149162.4|16
1611181830000|2021-01-20 22:30:30|149390.7|149148.7|149389.2|149147.2|149418.6|149176.6|149375|149133|16
1611181840000|2021-01-20 22:30:40|149379.1|149137.1|149315.7|149079.3|149379.1|149137.1|149307.8|149069.8|15
1611181850000|2021-01-20 22:30:50|149318.9|149076.9|149295.4|149091.3|149318.9|149126.5|149252.1|149076.6|12
1611181860000|2021-01-20 22:31:00|149298.5|149092.6|149454.9|149212.9|149465.1|149223.1|149259.9|149072.3|17
1611181870000|2021-01-20 22:31:10|149433.8|149191.8|149451.7|149209.7|149520.1|149278.1|149404.7|149162.7|16
1611181880000|2021-01-20 22:31:20|149435.4|149193.4|149389|149147|149435.4|149193.4|149389|149147|15
1611181890000|2021-01-20 22:31:30|149362.5|149120.5|149321.4|149081.6|149417.8|149175.8|149320.4|149081.6|17
1611181900000|2021-01-20 22:31:40|149324.4|149082.4|149257.9|149127.9|149326.1|149128.1|149255.5|149082|11
1611181910000|2021-01-20 22:31:50|149259.4|149129.4|149325.7|149083.7|149340.3|149129.4|149259.4|149060.1|19
1611181920000|2021-01-20 22:32:00|149323.1|149081.1|149401.9|149159.9|149428.8|149186.8|149323.1|149081.1|24
1611181930000|2021-01-20 22:32:10|149401.8|149159.8|149403.4|149161.4|149478.2|149236.2|149401.7|149159.7|18
1611181940000|2021-01-20 22:32:20|149427.3|149185.3|149315|149073|149433.6|149191.6|149315|149073|19
1611181950000|2021-01-20 22:32:30|149314.6|149072.6|149657.5|149415.5|149657.5|149415.5|149299.7|149057.7|20
1611181960000|2021-01-20 22:32:40|149663.2|149421.2|149602.2|149360.2|149669.7|149427.7|149601.9|149359.9|28
1611181970000|2021-01-20 22:32:50|149611.2|149369.2|149593|149351|149613.3|149371.3|149579.1|149337.1|26
1611181980000|2021-01-20 22:33:00|149594.9|149352.9|149378.2|149136.2|149615|149373|149378.2|149136.2|18
1611181990000|2021-01-20 22:33:10|149537.1|149295.1|149519.8|149277.8|149635.2|149393.2|149434.8|149192.8|24
1611182000000|2021-01-20 22:33:20|149464.1|149222.1|149509|149267|149538.6|149296.6|149444|149202|23
1611182010000|2021-01-20 22:33:30|149498.5|149256.5|149460.8|149218.8|149522.8|149280.8|149460.6|149218.6|16
1611182020000|2021-01-20 22:33:40|149460.7|149218.7|149446.3|149204.3|149460.8|149218.8|149426.4|149184.4|18
1611182030000|2021-01-20 22:33:50|149457.3|149215.3|149458.6|149216.6|149480.3|149238.3|149454.6|149212.6|14
1611182040000|2021-01-20 22:34:00|149463.5|149221.5|149498.3|149256.3|149498.4|149256.4|149435.2|149193.2|14
1611182050000|2021-01-20 22:34:10|149482.1|149240.1|149474.7|149232.7|149491|149249|149424.6|149182.6|18
1611182060000|2021-01-20 22:34:20|149496.6|149254.6|149594.6|149352.6|149594.7|149352.7|149496.6|149254.6|16
1611182070000|2021-01-20 22:34:30|149591.8|149349.8|149595.4|149353.4|149602.2|149360.2|149576.1|149334.1|12
1611182080000|2021-01-20 22:34:40|149595.3|149353.3|149479.4|149237.4|149614.9|149372.9|149321.9|149079.9|17
1611182090000|2021-01-20 22:34:50|149509.8|149267.8|149453.3|149211.3|149529.3|149287.3|149362.7|149120.7|22
1611182100000|2021-01-20 22:35:00|149450.8|149208.8|149522.8|149280.8|149522.8|149280.8|149435.1|149193.1|17
1611182110000|2021-01-20 22:35:10|149525.8|149283.8|149354.3|149112.3|149525.8|149283.8|149354.2|149112.2|11
1611182120000|2021-01-20 22:35:20|149366.7|149124.7|149355.6|149113.6|149395.1|149153.1|149355.6|149113.6|15
1611182130000|2021-01-20 22:35:30|149364.5|149122.5|149493|149251|149507.8|149265.8|149361.9|149119.9|11
1611182140000|2021-01-20 22:35:40|149374.7|149132.7|149479.9|149237.9|149480|149238|149352.9|149110.9|14
1611182150000|2021-01-20 22:35:50|149456.2|149214.2|149443.2|149201.2|149458.4|149216.4|149427.6|149185.6|9
1611182160000|2021-01-20 22:36:00|149459.6|149217.6|149347.7|149105.7|149459.9|149217.9|149345.4|149103.4|11
1611182170000|2021-01-20 22:36:10|149348.2|149106.2|149336.4|149094.4|149356.4|149114.4|149336.2|149094.2|14
1611182180000|2021-01-20 22:36:20|149335.6|149093.6|149356.6|149114.6|149375|149133|149335.4|149093.4|13
1611182190000|2021-01-20 22:36:30|149356.3|149114.3|149414|149172|149422.9|149180.9|149356.3|149114.3|16
1611182200000|2021-01-20 22:36:40|149380.4|149138.4|149367.8|149125.8|149380.4|149138.4|149354.7|149112.7|13
1611182210000|2021-01-20 22:36:50|149366.7|149124.7|149363.7|149121.7|149380.2|149138.2|149359.9|149117.9|12
1611182220000|2021-01-20 22:37:00|149360.9|149118.9|149349.1|149107.1|149361.1|149119.1|149349.1|149107.1|10
1611182230000|2021-01-20 22:37:10|149348.9|149106.9|149328|149086|149351.1|149109.1|149327.7|149085.7|8
1611182240000|2021-01-20 22:37:20|149327.7|149085.7|149369.8|149127.8|149409.6|149167.6|149327.7|149085.7|8
1611182250000|2021-01-20 22:37:30|149369.6|149127.6|149349.7|149107.7|149395|149153|149349.7|149107.7|7
1611182260000|2021-01-20 22:37:40|149349.1|149107.1|149339.8|149097.8|149349.8|149107.8|149339.6|149097.6|5
1611182270000|2021-01-20 22:37:50|149343.2|149101.2|149372.1|149130.1|149397.8|149155.8|149343.2|149101.2|12
1611182280000|2021-01-20 22:38:00|149369.7|149127.7|149349.3|149107.3|149369.7|149127.7|149345.9|149103.9|15
1611182290000|2021-01-20 22:38:10|149344.5|149102.5|149353.8|149111.8|149364.9|149122.9|149344.5|149102.5|13
1611182300000|2021-01-20 22:38:20|149353.9|149111.9|149366|149124|149366|149124|149344.7|149102.7|18
1611182310000|2021-01-20 22:38:30|149369.8|149127.8|149346.4|149104.4|149369.8|149127.8|149345.4|149103.4|13
1611182320000|2021-01-20 22:38:40|149346.3|149104.3|149354.5|149112.5|149365.8|149123.8|149342.6|149100.6|16
1611182330000|2021-01-20 22:38:50|149349.9|149107.9|149335.4|149093.4|149351.5|149109.5|149335.4|149093.4|6
1611182340000|2021-01-20 22:39:00|149333.7|149091.7|149333.9|149091.9|149334|149092|149333|149091|5
1611182350000|2021-01-20 22:39:10|149334.6|149092.6|149337.5|149095.5|149370.3|149128.3|149334.6|149092.6|9
1611182360000|2021-01-20 22:39:20|149337.9|149095.9|149347|149105|149364.5|149122.5|149335.4|149093.4|10
1611182370000|2021-01-20 22:39:30|149347.3|149105.3|149347.4|149105.4|149347.4|149105.4|149343.5|149101.5|7
1611182380000|2021-01-20 22:39:40|149346.7|149104.7|149357.9|149115.9|149364.3|149122.3|149339.6|149097.6|10
1611182390000|2021-01-20 22:39:50|149349.3|149107.3|149332.2|149090.2|149349.3|149107.3|149332.2|149090.2|9
1611182400000|2021-01-20 22:40:00|149332.4|149090.4|149332.6|149090.6|149332.6|149090.6|149332.4|149090.4|2
1611182410000|2021-01-20 22:40:10|149333.1|149091.1|149366.2|149124.2|149366.2|149124.2|149333.1|149091.1|11
1611182420000|2021-01-20 22:40:20|149351.7|149109.7|149349.2|149107.2|149351.7|149109.7|149348.9|149106.9|14
1611182430000|2021-01-20 22:40:30|149335.1|149093.1|149335.1|149093.1|149335.1|149093.1|149335.1|149093.1|1
1611182440000|2021-01-20 22:40:40|149381.7|149139.7|149370.6|149128.6|149381.7|149139.7|149370.6|149128.6|2
1611182450000|2021-01-20 22:40:50|149360|149118|149336.8|149094.8|149360|149118|149335.1|149093.1|4
1611182460000|2021-01-20 22:41:00|149373.9|149131.9|149360.6|149118.6|149373.9|149131.9|149360.6|149118.6|2
1611182470000|2021-01-20 22:41:10|149335.1|149093.1|149360.9|149118.9|149381.4|149139.4|149335.1|149093.1|6
1611182480000|2021-01-20 22:41:20|149387.5|149145.5|149373.5|149131.5|149387.5|149145.5|149373.5|149131.5|3
1611182490000|2021-01-20 22:41:30|149360.7|149118.7|149360.7|149118.7|149360.7|149118.7|149360.7|149118.7|1
1611182500000|2021-01-20 22:41:40|149377.6|149135.6|149336.4|149094.4|149377.6|149135.6|149336.4|149094.4|4
1611182510000|2021-01-20 22:41:50|149337.1|149095.1|149336.4|149094.4|149337.1|149095.1|149336.4|149094.4|2
1611182520000|2021-01-20 22:42:00|149263.6|149021.6|149339.2|149097.2|149340.7|149098.7|149263.6|149021.6|7
1611182530000|2021-01-20 22:42:10|149367.6|149125.6|149362|149120|149370.1|149128.1|149361.9|149119.9|7
1611182540000|2021-01-20 22:42:20|149361.8|149119.8|149361.6|149119.6|149361.8|149119.8|149361.6|149119.6|2
1611182550000|2021-01-20 22:42:30|149383.1|149141.1|149361.1|149119.1|149383.1|149141.1|149361.1|149119.1|5
1611182560000|2021-01-20 22:42:40|149335.9|149093.9|149337.3|149095.3|149337.6|149095.6|149335.9|149093.9|6
1611182570000|2021-01-20 22:42:50|149337.1|149095.1|149336.9|149094.9|149337.1|149095.1|149336.9|149094.9|3
1611182580000|2021-01-20 22:43:00|149377.9|149135.9|149355.2|149113.2|149377.9|149135.9|149352.9|149110.9|5
1611182590000|2021-01-20 22:43:10|149349.7|149107.7|149335|149093|149349.7|149107.7|149335|149093|4
1611182600000|2021-01-20 22:43:20|149378.2|149136.2|149354.4|149112.4|149378.2|149136.2|149354.4|149112.4|3
1611182610000|2021-01-20 22:43:30|149349.5|149107.5|149353.3|149111.3|149353.3|149111.3|149349.5|149107.5|4
1611182620000|2021-01-20 22:43:40|149355.6|149113.6|149334|149092|149355.6|149113.6|149334|149092|2
1611182630000|2021-01-20 22:43:50|149390|149148|149373.5|149131.5|149390|149148|149331.7|149089.7|9
1611182640000|2021-01-20 22:44:00|149350.3|149108.3|149348.9|149106.9|149350.3|149108.3|149346.1|149104.1|3
1611182650000|2021-01-20 22:44:10|149351|149109|149362.3|149120.3|149380|149138|149351|149109|4
1611182660000|2021-01-20 22:44:20|149362|149120|149351.1|149109.1|149368.3|149126.3|149349.8|149107.8|4
1611182670000|2021-01-20 22:44:30|149378.9|149136.9|149367.4|149125.4|149378.9|149136.9|149361.3|149119.3|5
1611182680000|2021-01-20 22:44:40|149361.3|149119.3|149361.3|149119.3|149361.3|149119.3|149361.3|149119.3|1
1611182690000|2021-01-20 22:44:50|149348.3|149106.3|149367.2|149125.2|149373.3|149131.3|149348.3|149106.3|4
1611182700000|2021-01-20 22:45:00|149525.3|149283.3|149429.2|149187.2|149525.3|149283.3|149414|149172|23
1611182710000|2021-01-20 22:45:10|149414.3|149172.3|149382.6|149140.6|149414.3|149172.3|149382.6|149140.6|9
1611182720000|2021-01-20 22:45:20|149376.4|149134.4|149325.7|149083.7|149382.9|149140.9|149322.6|149080.6|13
1611182730000|2021-01-20 22:45:30|149325.6|149083.6|149398.2|149156.2|149463.7|149221.7|149325.6|149083.6|21
1611182740000|2021-01-20 22:45:40|149398|149156|149417.8|149175.8|149417.8|149175.8|149385.8|149143.8|17
1611182750000|2021-01-20 22:45:50|149419.7|149177.7|149386.3|149144.3|149420.9|149178.9|149385.9|149143.9|18
1611182760000|2021-01-20 22:46:00|149431|149189|149352.3|149110.3|149431|149189|149332.3|149090.3|19
1611182770000|2021-01-20 22:46:10|149347.5|149105.5|149346.7|149104.7|149360.2|149118.2|149340.6|149098.6|13
1611182780000|2021-01-20 22:46:20|149351.6|149109.6|149345.6|149103.6|149351.6|149109.6|149343.2|149101.2|12
1611182790000|2021-01-20 22:46:30|149353.5|149111.5|149345.1|149103.1|149363.6|149121.6|149345.1|149103.1|11
1611182800000|2021-01-20 22:46:40|149345.2|149103.2|149321.6|149079.6|149356.7|149114.7|149321.3|149079.3|15
1611182810000|2021-01-20 22:46:50|149328.6|149086.6|149327.9|149085.9|149361.7|149119.7|149322.5|149080.5|11
1611182820000|2021-01-20 22:47:00|149325.2|149083.2|149315.7|149073.7|149325.3|149083.3|149311.9|149069.9|11
1611182830000|2021-01-20 22:47:10|149310.5|149068.5|149358.2|149116.2|149366.6|149124.6|149291.8|149049.8|9
1611182840000|2021-01-20 22:47:20|149348.8|149106.8|149350.7|149108.7|149354.1|149112.1|149345.1|149103.1|13
1611182850000|2021-01-20 22:47:30|149349.1|149107.1|149377.3|149135.3|149380.4|149138.4|149348.1|149106.1|14
1611182860000|2021-01-20 22:47:40|149372.5|149130.5|149334.1|149092.1|149373|149131|149334.1|149092.1|7
1611182870000|2021-01-20 22:47:50|149332.5|149090.5|149322.3|149080.3|149334.2|149092.2|149322.3|149080.3|4
1611182880000|2021-01-20 22:48:00|149317.2|149075.2|149353.8|149111.8|149353.8|149111.8|149317.2|149075.2|8
1611182890000|2021-01-20 22:48:10|149353|149111|149361.1|149119.1|149363|149121|149336.9|149094.9|14
1611182900000|2021-01-20 22:48:20|149360.9|149118.9|149340.1|149098.1|149383.1|149141.1|149322.9|149080.9|16
1611182910000|2021-01-20 22:48:30|149331.6|149089.6|149349|149107|149375.3|149133.3|149331.6|149089.6|13
1611182920000|2021-01-20 22:48:40|149356.1|149114.1|149355.8|149113.8|149359.8|149117.8|149352.5|149110.5|7
1611182930000|2021-01-20 22:48:50|149362.4|149120.4|149357.2|149115.2|149362.4|149120.4|149347.4|149105.4|18
1611182940000|2021-01-20 22:49:00|149357.1|149115.1|149349|149107|149361.6|149119.6|149336.4|149094.4|7
1611182950000|2021-01-20 22:49:10|149357|149115|149349.9|149107.9|149357|149115|149323|149081|8
1611182960000|2021-01-20 22:49:20|149321.7|149079.7|149332.9|149090.9|149373.1|149131.1|149321.5|149079.5|8
1611182970000|2021-01-20 22:49:30|149341.5|149099.5|149344.3|149102.3|149371|149129|149341.5|149099.5|7
1611182980000|2021-01-20 22:49:40|149330.1|149088.1|149347.5|149105.5|149360.8|149118.8|149330.1|149088.1|7
1611182990000|2021-01-20 22:49:50|149339.5|149097.5|149345|149103|149357.2|149115.2|149339.4|149097.4|6
1611183000000|2021-01-20 22:50:00|149228|148986|149336.6|149094.6|149360.2|149118.2|149228|148986|10
1611183010000|2021-01-20 22:50:10|149335.7|149093.7|149356.4|149114.4|149356.4|149114.4|149290|149048|4
1611183020000|2021-01-20 22:50:20|149348.8|149106.8|149343.8|149101.8|149356.7|149114.7|149343.7|149101.7|6
1611183030000|2021-01-20 22:50:30|149311.9|149069.9|149325.2|149083.2|149331.1|149089.1|149304.8|149062.8|7
1611183040000|2021-01-20 22:50:40|149320.7|149078.7|149335.8|149093.8|149370.1|149128.1|149320.7|149078.7|4
1611183050000|2021-01-20 22:50:50|149335.9|149093.9|149317.1|149075.1|149344.9|149102.9|149317.1|149075.1|4
1611183060000|2021-01-20 22:51:00|149344|149102|149322.4|149080.4|149344|149102|149322.4|149080.4|3
1611183070000|2021-01-20 22:51:10|149327.9|149085.9|149369.7|149127.7|149369.7|149127.7|149323.6|149081.6|10
1611183080000|2021-01-20 22:51:20|149370.4|149128.4|149352.8|149110.8|149370.4|149128.4|149352.8|149110.8|5
1611183090000|2021-01-20 22:51:30|149325.6|149083.6|149334.8|149092.8|149351.1|149109.1|149325.6|149083.6|5
1611183100000|2021-01-20 22:51:40|149325|149083|149336.8|149094.8|149351.6|149109.6|149324.4|149082.4|6
1611183110000|2021-01-20 22:51:50|149322.5|149080.5|149283.9|149041.9|149322.5|149080.5|149283.8|149041.8|4
1611183120000|2021-01-20 22:52:00|149348.9|149106.9|149350.1|149108.1|149359.1|149117.1|149334|149092|6
1611183130000|2021-01-20 22:52:10|149374.9|149132.9|149348.1|149106.1|149374.9|149132.9|149348.1|149106.1|3
1611183140000|2021-01-20 22:52:20|149316|149074|149324.2|149082.2|149350.7|149108.7|149316|149074|5
1611183160000|2021-01-20 22:52:40|149363.7|149121.7|149288.6|149046.6|149363.7|149121.7|149284.4|149042.4|7
1611183170000|2021-01-20 22:52:50|149286.7|149044.7|149293.2|149051.2|149303.8|149061.8|149286.7|149044.7|4
1611183180000|2021-01-20 22:53:00|149359.8|149117.8|149414.8|149172.8|149424.5|149182.5|149351.3|149109.3|8
1611183190000|2021-01-20 22:53:10|149394.4|149152.4|149357.5|149115.5|149394.4|149152.4|149357.5|149115.5|4
1611183200000|2021-01-20 22:53:20|149315.7|149073.7|149408.5|149166.5|149408.5|149166.5|149298.5|149056.5|4
1611183210000|2021-01-20 22:53:30|149416.3|149174.3|149366.5|149124.5|149416.3|149174.3|149366.5|149124.5|4
1611183220000|2021-01-20 22:53:40|149386.1|149144.1|149378.9|149136.9|149401.9|149159.9|149354.3|149112.3|6
1611183230000|2021-01-20 22:53:50|149372.3|149130.3|149330.4|149088.4|149378.5|149136.5|149325.5|149083.5|12
1611183240000|2021-01-20 22:54:00|149332.4|149090.4|149367.2|149125.2|149395.8|149153.8|149332.4|149090.4|6
1611183250000|2021-01-20 22:54:10|149363.4|149121.4|149374.5|149132.5|149422.8|149180.8|149363.4|149121.4|6
1611183260000|2021-01-20 22:54:20|149376.2|149134.2|149389.3|149147.3|149428.9|149186.9|149376.2|149134.2|11
1611183270000|2021-01-20 22:54:30|149390.1|149148.1|149348.6|149106.6|149390.1|149148.1|149304.8|149062.8|12
1611183280000|2021-01-20 22:54:40|149333.8|149091.8|149350.4|149108.4|149367.4|149125.4|149333.8|149091.8|10
1611183290000|2021-01-20 22:54:50|149352.3|149110.3|149382.7|149140.7|149391|149149|149352.3|149110.3|14
1611183300000|2021-01-20 22:55:00|149400.7|149158.7|149387.4|149145.4|149413|149171|149387.4|149145.4|12
1611183310000|2021-01-20 22:55:10|149384.3|149142.3|149398.6|149156.6|149404.7|149162.7|149337.7|149095.7|14
1611183320000|2021-01-20 22:55:20|149389.4|149147.4|149389.5|149147.5|149389.5|149147.5|149389.1|149147.1|13
1611183330000|2021-01-20 22:55:30|149343.6|149101.6|149418|149176|149442.7|149200.7|149343.1|149101.1|16
1611183340000|2021-01-20 22:55:40|149417.8|149175.8|149336.2|149094.2|149418|149176|149325.9|149083.9|17
1611183350000|2021-01-20 22:55:50|149336.5|149094.5|149385.9|149143.9|149437.7|149195.7|149336.2|149094.2|17
1611183360000|2021-01-20 22:56:00|149386.1|149144.1|149366.8|149124.8|149391.8|149149.8|149340.5|149098.5|17
1611183370000|2021-01-20 22:56:10|149367.2|149125.2|149365.4|149123.4|149367.3|149125.3|149357.3|149115.3|15
1611183380000|2021-01-20 22:56:20|149365.3|149123.3|149413.3|149171.3|149425.2|149183.2|149322.7|149080.7|13
1611183390000|2021-01-20 22:56:30|149413.2|149171.2|149342.1|149100.1|149413.2|149171.2|149342|149100|13
1611183400000|2021-01-20 22:56:40|149340|149098|149403.3|149161.3|149458.1|149216.1|149337|149095|13
1611183410000|2021-01-20 22:56:50|149403.5|149161.5|149400.5|149158.5|149403.5|149161.5|149400.3|149158.3|11
1611183420000|2021-01-20 22:57:00|149400.4|149158.4|149329.7|149087.7|149400.6|149158.6|149329.5|149087.5|12
1611183430000|2021-01-20 22:57:10|149329.5|149087.5|149398.1|149156.1|149443.8|149201.8|149329.5|149087.5|12
1611183440000|2021-01-20 22:57:20|149398.2|149156.2|149329.9|149087.9|149398.2|149156.2|149329.5|149087.5|11
1611183450000|2021-01-20 22:57:30|149329.5|149087.5|149318.8|149076.8|149329.6|149087.6|149304.1|149062.1|11
1611183460000|2021-01-20 22:57:40|149318.7|149076.7|149400.4|149158.4|149460.2|149218.2|149314.2|149072.2|12
1611183470000|2021-01-20 22:57:50|149400.3|149158.3|149411.4|149169.4|149429.3|149187.3|149313.7|149071.7|8
1611183480000|2021-01-20 22:58:00|149398.6|149156.6|149435.7|149193.7|149435.7|149193.7|149381.6|149139.6|4
1611183490000|2021-01-20 22:58:10|149422|149180|149416.6|149174.6|149429.1|149187.1|149412.3|149170.3|12
1611183500000|2021-01-20 22:58:20|149319.3|149077.3|149347.5|149105.5|149347.6|149105.6|149319.3|149077.3|10
1611183510000|2021-01-20 22:58:30|149347.2|149105.2|149362.9|149120.9|149447.5|149205.5|149340.4|149098.4|11
1611183520000|2021-01-20 22:58:40|149365.6|149123.6|149368|149126|149368|149126|149365.6|149123.6|8
1611183530000|2021-01-20 22:58:50|149367.5|149125.5|149434.8|149192.8|149468.2|149226.2|149367.5|149125.5|7
1611183540000|2021-01-20 22:59:00|149421.2|149179.2|149421.5|149179.5|149434.8|149192.8|149421.2|149179.2|6
1611183550000|2021-01-20 22:59:10|149367.7|149125.7|149409.9|149167.9|149437.6|149195.6|149327.6|149085.6|7
1611183560000|2021-01-20 22:59:20|149395.9|149153.9|149367.8|149125.8|149418|149176|149367.8|149125.8|6
1611183570000|2021-01-20 22:59:30|149368.3|149126.3|149399.7|149157.7|149452.3|149210.3|149319.6|149077.6|14
1611183580000|2021-01-20 22:59:40|149399.5|149157.5|149322.4|149080.4|149399.7|149157.7|149318.3|149076.3|14
1611183590000|2021-01-20 22:59:50|149322.7|149080.7|149402|149160|149445.6|149203.6|149322.4|149080.4|11
1611183600000|2021-01-20 23:00:00|149398.6|149156.6|149397.5|149155.5|149439.8|149197.8|149302.3|149060.3|28
1611183610000|2021-01-20 23:00:10|149394.2|149152.2|149332.2|149090.2|149413.4|149171.4|149332.2|149090.2|37
1611183620000|2021-01-20 23:00:20|149346.6|149104.6|149352.1|149110.1|149390|149148|149344.2|149102.2|25
1611183630000|2021-01-20 23:00:30|149394.1|149152.1|149376.2|149134.2|149422.6|149180.6|149359.7|149117.7|26
1611183640000|2021-01-20 23:00:40|149394.3|149152.3|149391.9|149149.9|149408.7|149166.7|149382.2|149140.2|32
1611183650000|2021-01-20 23:00:50|149393.1|149151.1|149354.1|149112.1|149393.1|149151.1|149311.8|149069.8|30
1611183660000|2021-01-20 23:01:00|149353.8|149111.8|149379.9|149137.9|149386.4|149144.4|149297.7|149055.7|33
1611183670000|2021-01-20 23:01:10|149349.6|149107.6|149316.5|149074.5|149354.8|149112.8|149288.1|149046.1|33
1611183680000|2021-01-20 23:01:20|149355.5|149113.5|149341.1|149099.1|149396.1|149154.1|149311.7|149069.7|38
1611183690000|2021-01-20 23:01:30|149338.4|149096.4|149335.4|149093.4|149409.1|149167.1|149295.4|149053.4|33
1611183700000|2021-01-20 23:01:40|149335.8|149093.8|149401.7|149159.7|149408.1|149166.1|149267.3|149025.3|31
1611183710000|2021-01-20 23:01:50|149364.4|149122.4|149349.1|149107.1|149408.3|149166.3|149271.2|149029.2|32
1611183720000|2021-01-20 23:02:00|149396.1|149154.1|149308|149066|149396.1|149154.1|149285.9|149043.9|29
1611183730000|2021-01-20 23:02:10|149339.6|149097.6|149336.7|149094.7|149389.8|149147.8|149321.1|149079.1|28
1611183740000|2021-01-20 23:02:20|149330.4|149088.4|149384.4|149142.4|149393.6|149151.6|149330.4|149088.4|35
1611183750000|2021-01-20 23:02:30|149384.7|149142.7|149383.5|149141.5|149391.2|149149.2|149362.3|149120.3|29
1611183760000|2021-01-20 23:02:40|149379.8|149137.8|149356|149114|149395.3|149153.3|149330.8|149088.8|21
1611183770000|2021-01-20 23:02:50|149329|149087|149386.9|149144.9|149404.2|149162.2|149320.3|149078.3|25
1611183780000|2021-01-20 23:03:00|149381.4|149139.4|149376.6|149134.6|149390.5|149148.5|149370.8|149128.8|17
1611183790000|2021-01-20 23:03:10|149373.3|149131.3|149357.5|149115.5|149398.9|149156.9|149334|149092|17
1611183800000|2021-01-20 23:03:20|149364.2|149122.2|149369.2|149127.2|149401|149159|149362.4|149120.4|32
1611183810000|2021-01-20 23:03:30|149363.7|149121.7|149442.7|149200.7|149442.9|149200.9|149359.4|149117.4|29
1611183820000|2021-01-20 23:03:40|149443.8|149201.8|149430.7|149188.7|149453.9|149211.9|149418.6|149176.6|15
1611183830000|2021-01-20 23:03:50|149466|149224|149432.3|149190.3|149471.7|149229.7|149425.8|149183.8|12
1611183840000|2021-01-20 23:04:00|149430.6|149188.6|149424.1|149182.1|149440.3|149198.3|149411.8|149169.8|10
1611183850000|2021-01-20 23:04:10|149419.2|149177.2|149419.5|149177.5|149438.8|149196.8|149409.1|149167.1|8
1611183860000|2021-01-20 23:04:20|149417.8|149175.8|149387.4|149145.4|149417.8|149175.8|149354.2|149112.2|11
1611183870000|2021-01-20 23:04:30|149388.9|149146.9|149431.7|149189.7|149431.7|149189.7|149355.7|149113.7|14
1611183880000|2021-01-20 23:04:40|149428.3|149186.3|149412.6|149170.6|149439.7|149197.7|149412.6|149170.6|11
1611183890000|2021-01-20 23:04:50|149363.6|149121.6|149379.7|149137.7|149381.4|149139.4|149363.6|149121.6|7
1611183900000|2021-01-20 23:05:00|149431.7|149189.7|149414.6|149172.6|149449.5|149207.5|149412.5|149170.5|16
1611183910000|2021-01-20 23:05:10|149411.3|149169.3|149379.2|149137.2|149411.3|149169.3|149273.2|149031.2|21
1611183920000|2021-01-20 23:05:20|149379.7|149137.7|149387.2|149145.2|149405.1|149163.1|149379.7|149137.7|7
1611183930000|2021-01-20 23:05:30|149393.6|149151.6|149401.6|149159.6|149406.1|149164.1|149393.6|149151.6|14
1611183940000|2021-01-20 23:05:40|149400.4|149158.4|149401.6|149159.6|149408|149166|149399.1|149157.1|10
1611183950000|2021-01-20 23:05:50|149408.5|149166.5|149422.6|149180.6|149422.6|149180.6|149408.5|149166.5|11
1611183960000|2021-01-20 23:06:00|149455.7|149213.7|149398|149156|149455.7|149213.7|149398|149156|7
1611183970000|2021-01-20 23:06:10|149391.5|149149.5|149373.7|149131.7|149434.5|149192.5|149317.6|149075.6|20
1611183980000|2021-01-20 23:06:20|149361.7|149119.7|149380.2|149138.2|149384.8|149142.8|149350.6|149108.6|13
1611183990000|2021-01-20 23:06:30|149386.4|149144.4|149386.6|149144.6|149392.8|149150.8|149347.7|149105.7|24
1611184000000|2021-01-20 23:06:40|149388.1|149146.1|149366.4|149124.4|149388.2|149146.2|149300|149058|14
1611184010000|2021-01-20 23:06:50|149369.2|149127.2|149370.6|149128.6|149370.6|149128.6|149337.5|149095.5|7
1611184020000|2021-01-20 23:07:00|149367.9|149125.9|149356.6|149114.6|149384.1|149142.1|149350.3|149108.3|28
1611184030000|2021-01-20 23:07:10|149357.3|149115.3|149411.9|149169.9|149415.7|149173.7|149351.9|149109.9|22
1611184040000|2021-01-20 23:07:20|149406.8|149164.8|149386.7|149144.7|149406.8|149164.8|149386.7|149144.7|11
1611184050000|2021-01-20 23:07:30|149367.3|149125.3|149369.9|149127.9|149444.2|149202.2|149367.3|149125.3|11
1611184060000|2021-01-20 23:07:40|149351.9|149109.9|149384.2|149142.2|149396.5|149154.5|149342.5|149100.5|18
1611184070000|2021-01-20 23:07:50|149367.3|149125.3|149373.9|149131.9|149374.3|149132.3|149356.6|149114.6|8
1611184080000|2021-01-20 23:08:00|149398.3|149156.3|149399|149157|149458.6|149216.6|149383.5|149141.5|14
1611184090000|2021-01-20 23:08:10|149405.2|149163.2|149199.4|148957.4|149434.7|149192.7|149199.4|148957.4|22
1611184100000|2021-01-20 23:08:20|149269.8|149027.8|149207.7|148965.7|149269.8|149027.8|149169.3|148927.3|28
1611184110000|2021-01-20 23:08:30|149179.2|148937.2|149161.2|148919.2|149192.7|148950.7|149146.5|148904.5|22
1611184120000|2021-01-20 23:08:40|149154|148912|149222.9|148980.9|149261.6|149019.6|149138.6|148896.6|19
1611184130000|2021-01-20 23:08:50|149222.8|148980.8|149157.7|148915.7|149222.8|148980.8|149143.1|148901.1|19
1611184140000|2021-01-20 23:09:00|149153.4|148911.4|149150.2|148908.2|149154.8|148912.8|149145.2|148903.2|17
1611184150000|2021-01-20 23:09:10|149143.7|148901.7|149195|148953|149195.1|148953.1|149141.3|148899.3|14
1611184160000|2021-01-20 23:09:20|149178.7|148936.7|149190.5|148948.5|149202.6|148960.6|149083.5|148841.5|32
1611184170000|2021-01-20 23:09:30|149182.4|148940.4|149159.1|148917.1|149198.7|148956.7|149150.9|148908.9|19
1611184180000|2021-01-20 23:09:40|149156.7|148914.7|149152.4|148910.4|149179.1|148937.1|149146.7|148904.7|13
1611184190000|2021-01-20 23:09:50|149154.9|148912.9|149154|148912|149182.2|148940.2|149153.7|148911.7|17
1611184200000|2021-01-20 23:10:00|149163.2|148921.2|149191.7|148949.7|149201.8|148959.8|149156.3|148914.3|9
1611184210000|2021-01-20 23:10:10|149193.4|148951.4|149218.5|148976.5|149218.8|148976.8|149193.4|148951.4|6
1611184220000|2021-01-20 23:10:20|149202.4|148960.4|149223.9|148981.9|149230.1|148988.1|149202.4|148960.4|18
1611184230000|2021-01-20 23:10:30|149194.2|148952.2|149192.1|148950.1|149210.3|148968.3|149124.8|148882.8|38
1611184240000|2021-01-20 23:10:40|149266.7|149024.7|149160|148918|149266.7|149024.7|149124.5|148882.5|30
1611184250000|2021-01-20 23:10:50|149194.6|148952.6|149187.5|148945.5|149216.3|148974.3|149121.1|148879.1|23
1611184260000|2021-01-20 23:11:00|149187.8|148945.8|149139.5|148897.5|149234.5|148992.5|149122.4|148880.4|28
1611184270000|2021-01-20 23:11:10|149164.8|148922.8|149171|148929|149215.4|148973.4|149161.1|148919.1|22
1611184280000|2021-01-20 23:11:20|149155.5|148913.5|149191.8|148949.8|149197|148955|149120.1|148878.1|25
1611184290000|2021-01-20 23:11:30|149178.5|148936.5|149172.2|148930.2|149188.1|148946.1|149152.4|148910.4|24
1611184300000|2021-01-20 23:11:40|149161|148919|149210.8|148968.8|149213.4|148971.4|149136|148894|19
1611184310000|2021-01-20 23:11:50|149211|148969|149232.6|148990.6|149232.6|148990.6|149170.6|148928.6|22
1611184320000|2021-01-20 23:12:00|149235.9|148993.9|149167.4|148925.4|149235.9|148993.9|149153.2|148911.2|27
1611184330000|2021-01-20 23:12:10|149198.1|148956.1|149178.9|148936.9|149235.2|148993.2|149153|148911|26
1611184340000|2021-01-20 23:12:20|149193.6|148951.6|149213.6|148971.6|149242|149000|149193.3|148951.3|22
1611184350000|2021-01-20 23:12:30|149214.5|148972.5|149240.3|148998.3|149243.6|149001.6|149214.2|148972.2|23
1611184360000|2021-01-20 23:12:40|149236.7|148994.7|149189.5|148947.5|149237.2|148995.2|149169.2|148927.2|29
1611184370000|2021-01-20 23:12:50|149213.1|148971.1|149176.6|148934.6|149213.1|148971.1|149152|148910|31
1611184380000|2021-01-20 23:13:00|149161.2|148919.2|149160.3|148918.3|149216.7|148974.7|149129.6|148887.6|24
1611184390000|2021-01-20 23:13:10|149189.8|148947.8|149226.2|148984.2|149230.3|148988.3|149172.2|148930.2|21
1611184400000|2021-01-20 23:13:20|149230.3|148988.3|149196|148954|149230.3|148988.3|149177.5|148935.5|24
1611184410000|2021-01-20 23:13:30|149228.1|148986.1|149211.7|148969.7|149228.1|148986.1|149191.5|148949.5|21
1611184420000|2021-01-20 23:13:40|149211.8|148969.8|149206.9|148964.9|149212.4|148970.4|149176.9|148934.9|23
1611184430000|2021-01-20 23:13:50|149205.7|148963.7|149199.4|148957.4|149219.9|148977.9|149177.8|148935.8|21
1611184440000|2021-01-20 23:14:00|149204.5|148962.5|149214.9|148972.9|149214.9|148972.9|149197.2|148955.2|7
1611184450000|2021-01-20 23:14:10|149210.4|148968.4|149192.5|148951.5|149213.3|148971.3|149181.7|148939.7|13
1611184460000|2021-01-20 23:14:20|149194.5|148952.5|149230.4|148988.4|149230.4|148988.4|149194.5|148952.5|17
1611184470000|2021-01-20 23:14:30|149230.3|148988.3|149204.7|148962.7|149230.9|148988.9|149166.2|148924.2|26
1611184480000|2021-01-20 23:14:40|149199.7|148957.7|149147.3|148905.3|149199.7|148957.7|149106.9|148864.9|12
1611184490000|2021-01-20 23:14:50|149147.1|148905.1|149214.9|148972.9|149215.1|148973.1|149116.3|148874.3|22
1611184500000|2021-01-20 23:15:00|149211.8|148969.8|149200.7|148958.7|149243.7|149001.7|149183|148941|16
1611184510000|2021-01-20 23:15:10|149200.8|148958.8|149222.4|148980.4|149236.2|148994.2|149197.6|148955.6|10
1611184520000|2021-01-20 23:15:20|149222.6|148980.6|149270.7|149028.7|149280.8|149038.8|149209.9|148967.9|16
1611184530000|2021-01-20 23:15:30|149258.2|149016.2|149207.7|148965.7|149280.1|149038.1|149188.8|148946.8|17
1611184540000|2021-01-20 23:15:40|149224.1|148982.1|149234.8|148992.8|149245.5|149003.5|149167.8|148925.8|23
1611184550000|2021-01-20 23:15:50|149238.8|148996.8|149225.9|148983.9|149238.8|148996.8|149183.2|148941.2|18
1611184560000|2021-01-20 23:16:00|149231.8|148989.8|149238.6|148996.6|149259.1|149017.1|149231.5|148989.5|14
1611184570000|2021-01-20 23:16:10|149238.5|148996.5|149242.4|149000.4|149244.8|149002.8|149236.2|148994.2|10
1611184580000|2021-01-20 23:16:20|149242.7|149000.7|149241.6|148999.6|149253.1|149011.1|149198.1|148956.1|17
1611184590000|2021-01-20 23:16:30|149263.8|149021.8|149244.1|149002.1|149263.8|149021.8|149244.1|149002.1|12
1611184600000|2021-01-20 23:16:40|149244.2|149002.2|149233.3|148991.3|149249.2|149007.2|149231.7|148989.7|11
1611184610000|2021-01-20 23:16:50|149231.5|148989.5|149238.1|148996.1|149260.8|149018.8|149229.6|148987.6|10
1611184620000|2021-01-20 23:17:00|149223.3|148981.3|149217.1|148975.1|149242|149000|149149|148907|28
1611184630000|2021-01-20 23:17:10|149217.3|148975.3|149219.8|148977.8|149230.2|148988.2|149208.3|148966.3|16
1611184640000|2021-01-20 23:17:20|149219.7|148977.7|149252.8|149010.8|149264.6|149022.6|149219.7|148977.7|17
1611184650000|2021-01-20 23:17:30|149253.2|149011.2|149260.6|149018.6|149275.6|149033.6|149234.6|148992.6|16
1611184660000|2021-01-20 23:17:40|149262.2|149020.2|149254.2|149012.2|149266.1|149024.1|149234.6|148992.6|17
1611184670000|2021-01-20 23:17:50|149243.5|149001.5|149212.4|148970.4|149252.4|149010.4|149212.4|148970.4|13
1611184680000|2021-01-20 23:18:00|149217.8|148975.8|149187|148945|149243.8|149001.8|149178.5|148936.5|18
1611184690000|2021-01-20 23:18:10|149194.6|148952.6|149182.8|148940.8|149242.1|149000.1|149139.6|148897.6|23
1611184700000|2021-01-20 23:18:20|149194.8|148952.8|149174.9|148932.9|149194.8|148952.8|149161.1|148919.1|17
1611184710000|2021-01-20 23:18:30|149176.2|148934.2|149204.4|148962.4|149211.5|148969.5|149176.2|148934.2|18
1611184720000|2021-01-20 23:18:40|149202.3|148960.3|149261|149019|149261.2|149019.2|149198.5|148956.5|11
1611184730000|2021-01-20 23:18:50|149254.4|149012.4|149249.8|149007.8|149254.4|149012.4|149222.1|148980.1|8
1611184740000|2021-01-20 23:19:00|149248.5|149006.5|149209.7|148967.7|149260.6|149018.6|149172.6|148930.6|20
1611184750000|2021-01-20 23:19:10|149212.8|148970.8|149178.4|148936.4|149238|148996|149175.4|148933.4|14
1611184760000|2021-01-20 23:19:20|149176.1|148934.1|149206.1|148964.1|149227.3|148985.3|149176.1|148934.1|16
1611184770000|2021-01-20 23:19:30|149206.3|148964.3|149230.6|148988.6|149278.6|149036.6|149196.2|148954.2|15
1611184780000|2021-01-20 23:19:40|149232.1|148990.1|149230.8|148988.8|149252.7|149010.7|149230.8|148988.8|9
1611184790000|2021-01-20 23:19:50|149232.2|148990.2|149215.8|148973.8|149233.3|148991.3|149211.7|148969.7|9
1611184800000|2021-01-20 23:20:00|149208.9|148966.9|149182.9|148940.9|149224.1|148982.1|149171.2|148929.2|14
1611184810000|2021-01-20 23:20:10|149178.8|148936.8|149221.3|148979.3|149270.3|149028.3|149163.9|148921.9|20
1611184820000|2021-01-20 23:20:20|149200.2|148958.2|149227.9|148985.9|149236.1|148994.1|149180.4|148938.4|12
1611184830000|2021-01-20 23:20:30|149224.4|148982.4|149199.9|148957.9|149224.4|148982.4|149155|148913|16
1611184840000|2021-01-20 23:20:40|149200|148958|149256.1|149014.1|149304.5|149062.5|149184.4|148942.4|14
1611184850000|2021-01-20 23:20:50|149256.2|149014.2|149182.4|148940.4|149256.2|149014.2|149177.4|148935.4|10
1611184860000|2021-01-20 23:21:00|149212.7|148970.7|149217.7|148975.7|149241.1|148999.1|149203.4|148961.4|14
1611184870000|2021-01-20 23:21:10|149217.8|148975.8|149183.7|148941.7|149227.8|148985.8|149177.8|148935.8|22
1611184880000|2021-01-20 23:21:20|149183.2|148941.2|149209.9|148967.9|149224.2|148982.2|149173.2|148931.2|11
1611184890000|2021-01-20 23:21:30|149186.4|148944.4|149178.3|148936.3|149230.2|148988.2|149138.9|148896.9|32
1611184900000|2021-01-20 23:21:40|149188.3|148946.3|149161.4|148919.4|149188.3|148946.3|149161.4|148919.4|19
1611184910000|2021-01-20 23:21:50|149157.4|148915.4|149189.9|148947.9|149196.6|148954.6|149157.4|148915.4|17
1611184920000|2021-01-20 23:22:00|149188.5|148946.5|149193.2|148951.2|149196.7|148954.7|149184.7|148942.7|13
1611184930000|2021-01-20 23:22:10|149199.1|148957.1|149253.4|149011.4|149253.4|149011.4|149188.6|148946.6|17
1611184940000|2021-01-20 23:22:20|149255.9|149013.9|149197.3|148955.3|149255.9|149013.9|149165|148923|16
1611184950000|2021-01-20 23:22:30|149198.4|148956.4|149179.1|148937.1|149229.5|148987.5|149179.1|148937.1|16
1611184960000|2021-01-20 23:22:40|149183.1|148941.1|149210.4|148968.4|149210.4|148968.4|149134.7|148892.7|22
1611184970000|2021-01-20 23:22:50|149200.9|148958.9|149197.8|148955.8|149204.8|148962.8|149130.5|148888.5|15
1611184980000|2021-01-20 23:23:00|149203.9|148961.9|149177.2|148935.2|149203.9|148961.9|149177.2|148935.2|19
1611184990000|2021-01-20 23:23:10|149178.5|148936.5|149190|148948|149220.1|148978.1|149178.3|148936.3|15
1611185000000|2021-01-20 23:23:20|149190.6|148948.6|149204.9|148962.9|149204.9|148962.9|149190.4|148948.4|9
1611185010000|2021-01-20 23:23:30|149198.6|148956.6|149199.1|148957.1|149225.1|148983.1|149197.8|148955.8|11
1611185020000|2021-01-20 23:23:40|149199.5|148957.5|149190|148948|149221.3|148979.3|149149.7|148907.7|24
1611185030000|2021-01-20 23:23:50|149186.6|148944.6|149214.1|148972.1|149218.5|148976.5|149184.9|148942.9|18
1611185040000|2021-01-20 23:24:00|149215.3|148973.3|149168|148926|149240.3|148998.3|149159.9|148917.9|18
1611185050000|2021-01-20 23:24:10|149173.3|148931.3|149214.2|148972.2|149233.3|148991.3|149164.8|148922.8|25
1611185060000|2021-01-20 23:24:20|149213.2|148971.2|149213.3|148971.3|149231.1|148989.1|149213.1|148971.1|12
1611185070000|2021-01-20 23:24:30|149212.3|148970.3|149181.6|148939.6|149238|148996|149176.1|148934.1|15
1611185080000|2021-01-20 23:24:40|149184.8|148942.8|149179.4|148937.4|149216.8|148974.8|149179.4|148937.4|15
1611185090000|2021-01-20 23:24:50|149191.8|148949.8|149236.7|148994.7|149241.9|148999.9|149191.8|148949.8|18
1611185100000|2021-01-20 23:25:00|149233.7|148991.7|149209.4|148967.4|149234.9|148992.9|149186.9|148944.9|19
1611185110000|2021-01-20 23:25:10|149205.5|148963.5|149209.9|148967.9|149227.7|148985.7|149200.1|148958.1|18
1611185120000|2021-01-20 23:25:20|149179|148937|149182.2|148940.2|149192.6|148950.6|149176|148934|15
1611185130000|2021-01-20 23:25:30|149178.9|148936.9|149204.3|148962.3|149208|148966|149178.9|148936.9|13
1611185140000|2021-01-20 23:25:40|149207.8|148965.8|149198.6|148956.6|149219.9|148977.9|149179.4|148937.4|31
1611185150000|2021-01-20 23:25:50|149195|148953|149194.1|148952.1|149203|148961|149194.1|148952.1|9
1611185160000|2021-01-20 23:26:00|149195.3|148953.3|149186.4|148944.4|149206.3|148964.3|149175.1|148933.1|15
1611185170000|2021-01-20 23:26:10|149190.8|148948.8|149192.7|148950.7|149208.4|148966.4|149184.5|148942.5|17
1611185180000|2021-01-20 23:26:20|149194.5|148952.5|149192.1|148950.1|149199.3|148957.3|149188.4|148946.4|19
1611185190000|2021-01-20 23:26:30|149191.8|148949.8|149196.2|148954.2|149229.4|148987.4|149191.8|148949.8|9
1611185200000|2021-01-20 23:26:40|149201.6|148959.6|149245|149003|149272.4|149030.4|149173.1|148931.1|12
1611185210000|2021-01-20 23:26:50|149265.5|149023.5|149179.7|148937.7|149265.5|149023.5|149175.9|148933.9|29
1611185220000|2021-01-20 23:27:00|149194.1|148952.1|149195.5|148953.5|149213.6|148971.6|149191.8|148949.8|16
1611185230000|2021-01-20 23:27:10|149198.7|148956.7|149213.8|148971.8|149213.8|148971.8|149198.7|148956.7|7
1611185240000|2021-01-20 23:27:20|149202.3|148960.3|149225.1|148983.1|149227.8|148985.8|149202.3|148960.3|10
1611185250000|2021-01-20 23:27:30|149217.7|148975.7|149231.4|148994.2|149232.2|148994.2|149191.7|148949.7|8
1611185260000|2021-01-20 23:27:40|149219.4|148978.2|149195.3|148953.3|149221.6|148979.6|149195.3|148953.3|9
1611185270000|2021-01-20 23:27:50|149210.7|148968.7|149175.8|148933.8|149213|148971|149175.8|148933.8|15
1611185280000|2021-01-20 23:28:00|149184|148942|149207.4|148965.4|149208.1|148966.1|149184|148942|9
1611185290000|2021-01-20 23:28:10|149209.9|148967.9|149215.5|148973.5|149215.5|148973.5|149204.5|148962.5|5
1611185300000|2021-01-20 23:28:20|149228.7|148986.7|149200|148958|149228.7|148986.7|149186.1|148944.1|26
1611185310000|2021-01-20 23:28:30|149200.4|148958.4|149196.6|148954.6|149219.2|148977.2|149193.4|148951.4|5
1611185320000|2021-01-20 23:28:40|149201.2|148959.2|149206.2|148964.2|149206.2|148964.2|149195.8|148953.8|5
1611185330000|2021-01-20 23:28:50|149210|148968|149201.2|148959.2|149221.9|148979.9|149184.5|148942.5|23
1611185340000|2021-01-20 23:29:00|149200|148958|149238.6|148996.6|149238.6|148996.6|149186.9|148944.9|19
1611185350000|2021-01-20 23:29:10|149229.8|148987.8|149207.4|148965.4|149229.8|148987.8|149206.5|148964.5|8
1611185360000|2021-01-20 23:29:20|149213.4|148971.4|149205.4|148963.4|149213.4|148971.4|149196.8|148954.8|12
1611185370000|2021-01-20 23:29:30|149205.3|148963.3|149238.7|148996.7|149238.7|148996.7|149205.3|148963.3|5
1611185380000|2021-01-20 23:29:40|149228.7|148986.7|149211.3|148969.3|149237.1|148995.1|149210.4|148968.4|7
1611185390000|2021-01-20 23:29:50|149212.9|148970.9|149161.6|148919.6|149212.9|148970.9|149161.6|148919.6|27
1611185400000|2021-01-20 23:30:00|149165.9|148923.9|149206.2|148964.2|149213.8|148971.8|149165.9|148923.9|15
1611185410000|2021-01-20 23:30:10|149203.6|148961.6|149204.8|148962.8|149204.8|148962.8|149203.6|148961.6|4
1611185420000|2021-01-20 23:30:20|149203.9|148961.9|149206.6|148964.6|149215.7|148973.7|149199.1|148957.1|6
1611185430000|2021-01-20 23:30:30|149208.8|148966.8|149203|148961|149208.8|148966.8|149201.4|148959.4|6
1611185440000|2021-01-20 23:30:40|149172.4|148930.4|149192.1|148965.8|149196.3|148969.7|149172.4|148930.4|13
1611185450000|2021-01-20 23:30:50|149204|148977.8|149197.9|148955.9|149204|148978.1|149188.9|148946.9|9
1611185460000|2021-01-20 23:31:00|149197.1|148955.1|149193.9|148951.9|149197.1|148955.1|149189.5|148947.5|9
1611185470000|2021-01-20 23:31:10|149195.3|148953.3|149191.4|148949.4|149195.4|148953.4|149178.8|148936.8|12
1611185480000|2021-01-20 23:31:20|149181.5|148939.5|149197.1|148973.3|149197.1|148973.4|149175.1|148933.1|10
1611185490000|2021-01-20 23:31:30|149191|148949|149198.7|148956.7|149198.7|148956.7|149189.2|148947.2|5
1611185500000|2021-01-20 23:31:40|149197.2|148955.2|149192|148950|149197.3|148955.3|149188.6|148946.6|8
1611185510000|2021-01-20 23:31:50|149196.1|148954.1|149198.2|148970.5|149198.2|148970.5|149196.1|148954.1|4
1611185520000|2021-01-20 23:32:00|149192.1|148950.1|149200|148958|149200.8|148958.8|149192.1|148950.1|9
1611185530000|2021-01-20 23:32:10|149200.3|148958.3|149200|148958|149210.2|148968.2|149197.8|148955.8|7
1611185540000|2021-01-20 23:32:20|149198.8|148956.8|149203.2|148961.2|149209|148967|149197.4|148955.4|8
1611185550000|2021-01-20 23:32:30|149197.3|148955.3|149188.7|148946.7|149203.2|148969.5|149188.7|148946.7|10
1611185560000|2021-01-20 23:32:40|149192|148950|149202.5|148960.5|149205|148963|149192|148950|7
1611185570000|2021-01-20 23:32:50|149188.5|148946.5|149191.6|148949.6|149191.6|148949.6|149188.5|148946.5|5
1611185580000|2021-01-20 23:33:00|149185|148943|149122.1|148880.1|149188.1|148946.1|149083.9|148841.9|28
1611185590000|2021-01-20 23:33:10|149122.3|148880.3|149124.3|148882.3|149130.3|148888.3|149119.6|148877.6|15
1611185600000|2021-01-20 23:33:20|149125.2|148883.2|149126.3|148884.3|149144.5|148902.5|149111.5|148869.5|22
1611185610000|2021-01-20 23:33:30|149125.8|148883.8|149133|148891|149133.2|148891.2|149120.4|148878.4|20
1611185620000|2021-01-20 23:33:40|149133.6|148891.6|149128|148886|149133.6|148891.6|149124|148882|18
1611185630000|2021-01-20 23:33:50|149127.9|148885.9|149122.1|148880.1|149132.8|148890.8|149117.8|148875.8|8
1611185640000|2021-01-20 23:34:00|149122|148880|149140.7|148898.7|149145|148903|149122|148880|8
1611185650000|2021-01-20 23:34:10|149149.1|148907.1|149117.3|148875.3|149149.1|148907.1|149099.8|148857.8|19
1611185660000|2021-01-20 23:34:20|149117.1|148875.1|149131.7|148889.7|149135.6|148893.6|149108.8|148866.8|13
1611185670000|2021-01-20 23:34:30|149137.4|148895.4|149126|148884|149137.4|148895.4|149098.8|148856.8|17
1611185680000|2021-01-20 23:34:40|149128.1|148886.1|149130.9|148888.9|149185.9|148943.9|149110.2|148868.2|16
1611185690000|2021-01-20 23:34:50|149131.8|148889.8|149141.4|148899.4|149141.4|148899.4|149116|148874|15
1611185700000|2021-01-20 23:35:00|149141.6|148899.6|149132.9|148890.9|149144|148902|149126.2|148884.2|14
1611185710000|2021-01-20 23:35:10|149134.2|148892.2|149127.7|148885.7|149148.2|148906.2|149115|148873|15
1611185720000|2021-01-20 23:35:20|149128.2|148886.2|149124.5|148882.5|149132.2|148890.2|149117.7|148875.7|12
1611185730000|2021-01-20 23:35:30|149125.8|148883.8|149115.7|148873.7|149129.8|148887.8|149101.5|148859.5|14
1611185740000|2021-01-20 23:35:40|149115.9|148873.9|149122.2|148880.2|149122.2|148880.2|149095.9|148853.9|12
1611185750000|2021-01-20 23:35:50|149122.3|148880.3|149111.1|148869.1|149125.8|148883.8|149099.4|148857.4|21
1611185760000|2021-01-20 23:36:00|149113.7|148871.7|149119.1|148877.1|149124.7|148882.7|149113.7|148871.7|11
1611185770000|2021-01-20 23:36:10|149119.7|148877.7|149123.7|148881.7|149123.7|148881.7|149114.4|148872.4|10
1611185780000|2021-01-20 23:36:20|149119.2|148877.2|149128.7|148886.7|149130.2|148888.2|149119.2|148877.2|13
1611185790000|2021-01-20 23:36:30|149127.6|148885.6|149114.1|148872.1|149140.7|148898.7|149093.3|148851.3|12
1611185800000|2021-01-20 23:36:40|149124.5|148882.5|149117.5|148875.5|149127.6|148885.6|149116|148874|7
1611185810000|2021-01-20 23:36:50|149119.9|148877.9|149113.6|148871.6|149122.3|148880.3|149104|148862|10
1611185820000|2021-01-20 23:37:00|149119.9|148877.9|149111.5|148869.5|149119.9|148877.9|149100|148858|18
1611185830000|2021-01-20 23:37:10|149112.3|148870.3|149120.9|148878.9|149120.9|148878.9|149112.1|148870.1|9
1611185840000|2021-01-20 23:37:20|149122.7|148880.7|149107.6|148865.6|149129.3|148887.3|149107.6|148865.6|9
1611185850000|2021-01-20 23:37:30|149102.9|148860.9|149117.5|148875.5|149120.4|148878.4|149102.9|148860.9|13
1611185860000|2021-01-20 23:37:40|149138.1|148896.1|149122|148880|149141|148899|149100.3|148858.3|23
1611185870000|2021-01-20 23:37:50|149122.3|148880.3|149111.7|148869.7|149127.2|148885.2|149102.6|148860.6|16
1611185880000|2021-01-20 23:38:00|149112.5|148870.5|149100|148858|149114.6|148872.6|149100|148858|5
1611185890000|2021-01-20 23:38:10|149100.7|148858.7|149126.4|148884.4|149131.3|148889.3|149100.7|148858.7|16
1611185900000|2021-01-20 23:38:20|149106.3|148864.3|149113.8|148871.8|149115|148873|149106.3|148864.3|17
1611185910000|2021-01-20 23:38:30|149113.1|148871.1|149112.8|148870.8|149117.6|148875.6|149101.3|148859.3|20
1611185920000|2021-01-20 23:38:40|149106.7|148864.7|149108.6|148866.6|149111.9|148869.9|149101.6|148859.6|16
1611185930000|2021-01-20 23:38:50|149109|148867|149105.8|148863.8|149114.7|148872.7|149098.6|148856.6|16
1611185940000|2021-01-20 23:39:00|149107.8|148865.8|149097.1|148855.1|149114.4|148872.4|149097.1|148855.1|13
1611185950000|2021-01-20 23:39:10|149104.9|148862.9|149110.2|148868.2|149112.5|148870.5|149104.9|148862.9|7
1611185960000|2021-01-20 23:39:20|149116.1|148874.1|149105.6|148863.6|149116.1|148874.1|149105.3|148863.3|13
1611185970000|2021-01-20 23:39:30|149100.9|148858.9|149096.7|148854.7|149105.5|148863.5|149091.9|148849.9|11
1611185980000|2021-01-20 23:39:40|149105.9|148863.9|149093.9|148851.9|149115.2|148873.2|149093.9|148851.9|13
1611185990000|2021-01-20 23:39:50|149100.2|148858.2|149120.1|148878.1|149122.4|148880.4|149099|148857|23
1611186000000|2021-01-20 23:40:00|149118.7|148876.7|149117.4|148875.4|149118.7|148876.7|149088.5|148846.5|16
1611186010000|2021-01-20 23:40:10|149117.5|148875.5|149114.7|148872.7|149123.1|148881.1|149112.8|148870.8|9
1611186020000|2021-01-20 23:40:20|149118.4|148876.4|149118.7|148876.7|149118.7|148876.7|149107.6|148865.6|11
1611186030000|2021-01-20 23:40:30|149119.3|148877.3|149103.9|148861.9|149121.2|148879.2|149090.2|148848.2|16
1611186040000|2021-01-20 23:40:40|149094.1|148852.1|149113.6|148871.6|149114.6|148872.6|149094.1|148852.1|12
1611186050000|2021-01-20 23:40:50|149114.2|148872.2|149104.9|148862.9|149114.3|148872.3|149088.8|148846.8|16
1611186060000|2021-01-20 23:41:00|149106.7|148864.7|149106.3|148864.3|149115|148873|149104.8|148862.8|9
1611186070000|2021-01-20 23:41:10|149112.1|148870.1|149118.1|148876.1|149131.9|148889.9|149108.6|148866.6|14
1611186080000|2021-01-20 23:41:20|149105.4|148863.4|149105.9|148863.9|149133.7|148891.7|149101|148859|13
1611186090000|2021-01-20 23:41:30|149105.7|148863.7|149112.2|148870.2|149116.5|148874.5|149105.7|148863.7|7
1611186100000|2021-01-20 23:41:40|149103.6|148861.6|149106.9|148864.9|149106.9|148864.9|149099.6|148857.6|12
1611186110000|2021-01-20 23:41:50|149105.9|148863.9|149117.2|148875.2|149117.2|148875.2|149105.9|148863.9|3
1611186120000|2021-01-20 23:42:00|149116.3|148874.3|149108.6|148866.6|149116.3|148874.3|149087.6|148845.6|26
1611186130000|2021-01-20 23:42:10|149108.7|148866.7|149098.5|148856.5|149108.7|148866.7|149097.4|148855.4|9
1611186140000|2021-01-20 23:42:20|149100.7|148858.7|149143.3|148901.3|149147.7|148905.7|149100.7|148858.7|14
1611186150000|2021-01-20 23:42:30|149142.6|148900.6|149091.7|148849.7|149146.7|148904.7|149086.7|148844.7|16
1611186160000|2021-01-20 23:42:40|149094.1|148852.1|149089.6|148847.6|149098.2|148856.2|149072.8|148830.8|11
1611186170000|2021-01-20 23:42:50|149101.5|148859.5|149094.3|148852.3|149103.5|148861.5|149093.3|148851.3|13
1611186180000|2021-01-20 23:43:00|149091.1|148849.1|149091.1|148849.1|149095.4|148853.4|149079.7|148837.7|13
1611186190000|2021-01-20 23:43:10|149099.9|148857.9|149084.7|148842.7|149099.9|148857.9|149084.7|148842.7|8
1611186200000|2021-01-20 23:43:20|149088.4|148846.4|149106.9|148864.9|149106.9|148864.9|149088.4|148846.4|19
1611186210000|2021-01-20 23:43:30|149116.2|148874.2|149103.2|148861.2|149116.2|148874.2|149080.3|148838.3|16
1611186220000|2021-01-20 23:43:40|149103.1|148861.1|149102.2|148860.2|149107|148865|149102.2|148860.2|11
1611186230000|2021-01-20 23:43:50|149101.8|148859.8|149097.9|148855.9|149101.8|148859.8|149083.3|148841.3|14
1611186240000|2021-01-20 23:44:00|149097.8|148855.8|149093.1|148851.1|149097.8|148855.8|149091.2|148849.2|11
1611186250000|2021-01-20 23:44:10|149095.6|148853.6|149106.2|148864.2|149106.2|148864.2|149072.2|148830.2|15
1611186260000|2021-01-20 23:44:20|149108.6|148866.6|149111.4|148869.4|149111.6|148869.6|149083.3|148841.3|20
1611186270000|2021-01-20 23:44:30|149112.6|148870.6|149103.7|148861.7|149112.6|148870.6|149084.2|148842.2|18
1611186280000|2021-01-20 23:44:40|149103|148861|149103.7|148861.7|149103.7|148861.7|149100.3|148858.3|13
1611186290000|2021-01-20 23:44:50|149104|148862|149101.2|148859.2|149105.5|148863.5|149093.5|148851.5|10
1611186300000|2021-01-20 23:45:00|149101.3|148859.3|149097.6|148855.6|149103.5|148861.5|149097.5|148855.5|9
1611186310000|2021-01-20 23:45:10|149098.9|148856.9|149110|148868|149110|148868|149075.3|148833.3|22
1611186320000|2021-01-20 23:45:20|149109.9|148867.9|149105.3|148863.3|149113.3|148871.3|149083.4|148841.4|15
1611186330000|2021-01-20 23:45:30|149105.7|148863.7|149110.8|148868.8|149113.6|148871.6|149091.1|148849.1|13
1611186340000|2021-01-20 23:45:40|149110.9|148868.9|149112.3|148870.3|149124.1|148882.1|149105.7|148863.7|9
1611186350000|2021-01-20 23:45:50|149105.6|148863.6|149101.9|148859.9|149105.6|148863.6|149085|148843|20
1611186360000|2021-01-20 23:46:00|149101.3|148859.3|149102.2|148860.2|149102.2|148860.2|149097.9|148855.9|10
1611186370000|2021-01-20 23:46:10|149101.8|148859.8|149092|148850|149103.2|148861.2|149087.6|148845.6|13
1611186380000|2021-01-20 23:46:20|149101.3|148859.3|149093.9|148851.9|149107.5|148865.5|149075|148833|15
1611186390000|2021-01-20 23:46:30|149095.9|148853.9|149096.7|148854.7|149099.9|148857.9|149089.1|148847.1|12
1611186400000|2021-01-20 23:46:40|149098.5|148856.5|149097.7|148855.7|149101.1|148859.1|149092.8|148850.8|14
1611186410000|2021-01-20 23:46:50|149098.9|148856.9|149097.9|148855.9|149103.4|148861.4|149081.6|148839.6|13
1611186420000|2021-01-20 23:47:00|149098.4|148856.4|149097.9|148855.9|149116.5|148874.5|149081.8|148839.8|10
1611186430000|2021-01-20 23:47:10|149100.6|148858.6|149102.5|148860.5|149105.3|148863.3|149096.9|148854.9|14
1611186440000|2021-01-20 23:47:20|149104|148862|149097.1|148855.1|149104.6|148862.6|149076.6|148834.6|9
1611186450000|2021-01-20 23:47:30|149097.9|148855.9|149112.2|148870.2|149112.2|148870.2|149093|148851|15
1611186460000|2021-01-20 23:47:40|149099.1|148857.1|149097|148855|149106.7|148864.7|149088.1|148846.1|12
1611186470000|2021-01-20 23:47:50|149100.8|148858.8|149105.8|148863.8|149106.1|148864.1|149095|148853|13
1611186480000|2021-01-20 23:48:00|149104.9|148862.9|149108.1|148866.1|149108.3|148866.3|149093.2|148851.2|13
1611186490000|2021-01-20 23:48:10|149110|148868|149096.4|148854.4|149110.2|148868.2|149095.8|148853.8|25
1611186500000|2021-01-20 23:48:20|149095.2|148853.2|149099.7|148857.7|149100.6|148858.6|149095.2|148853.2|14
1611186510000|2021-01-20 23:48:30|149099.9|148857.9|149099.3|148857.3|149099.9|148857.9|149089.1|148847.1|9
1611186520000|2021-01-20 23:48:40|149099.8|148857.8|149110|148868|149110|148868|149085.6|148843.6|13
1611186530000|2021-01-20 23:48:50|149113.9|148871.9|149112.2|148870.2|149116.7|148874.7|149086.7|148844.7|15
1611186540000|2021-01-20 23:49:00|149095.2|148853.2|149102.7|148860.7|149117.5|148875.5|149090.3|148848.3|12
1611186550000|2021-01-20 23:49:10|149105|148863|149114.6|148872.6|149131.6|148889.6|149089.8|148847.8|11
1611186560000|2021-01-20 23:49:20|149110.8|148868.8|149104.5|148862.5|149110.8|148868.8|149102.7|148860.7|7
1611186570000|2021-01-20 23:49:30|149105.4|148863.4|149112.2|148870.2|149112.2|148870.2|149105.4|148863.4|2
1611186580000|2021-01-20 23:49:40|149109.4|148867.4|149101.8|148859.8|149109.4|148867.4|149088.5|148846.5|15
1611186590000|2021-01-20 23:49:50|149109.2|148867.2|149121.9|148879.9|149127.2|148885.2|149095.3|148853.3|35
1611186600000|2021-01-20 23:50:00|149120.4|148878.4|149122.6|148880.6|149125.9|148883.9|149119.6|148877.6|24
1611186610000|2021-01-20 23:50:10|149120.1|148878.1|149105.3|148863.3|149121.7|148879.7|149085.2|148843.2|15
1611186620000|2021-01-20 23:50:20|149105.2|148863.2|149106.6|148864.6|149106.6|148864.6|149080.4|148838.4|14
1611186630000|2021-01-20 23:50:30|149108.7|148866.7|149103.1|148861.1|149113|148871|149099.1|148857.1|9
1611186640000|2021-01-20 23:50:40|149104.9|148862.9|149097.7|148855.7|149104.9|148862.9|149093.6|148851.6|15
1611186650000|2021-01-20 23:50:50|149097|148855|149099.8|148857.8|149099.8|148857.8|149097|148855|6
1611186660000|2021-01-20 23:51:00|149098.6|148856.6|149094.8|148852.8|149098.6|148856.6|149090.9|148848.9|12
1611186670000|2021-01-20 23:51:10|149096.6|148854.6|149098.2|148856.2|149106.6|148864.6|149079.8|148837.8|19
1611186680000|2021-01-20 23:51:20|149095|148853|149098|148856|149104.6|148862.6|149093.6|148851.6|14
1611186690000|2021-01-20 23:51:30|149096.5|148854.5|149094.3|148852.3|149118.8|148876.8|149081.2|148839.2|9
1611186700000|2021-01-20 23:51:40|149097.1|148855.1|149097.3|148855.3|149105|148863|149092.6|148850.6|12
1611186710000|2021-01-20 23:51:50|149099|148857|149090.9|148848.9|149102.2|148860.2|149090.9|148848.9|11
1611186720000|2021-01-20 23:52:00|149087.1|148845.1|149101.3|148859.3|149101.3|148859.3|149087.1|148845.1|8
1611186730000|2021-01-20 23:52:10|149100.6|148858.6|149095.5|148853.5|149100.6|148858.6|149084.5|148842.5|19
1611186740000|2021-01-20 23:52:20|149113.6|148871.6|149105.3|148863.3|149118.1|148876.1|149101.6|148859.6|10
1611186750000|2021-01-20 23:52:30|149103.7|148861.7|149121.2|148879.2|149121.2|148879.2|149089.1|148847.1|14
1611186760000|2021-01-20 23:52:40|149117.8|148875.8|149113.7|148871.7|149118.7|148876.7|149082.9|148840.9|11
1611186770000|2021-01-20 23:52:50|149113.6|148871.6|149112.3|148870.3|149113.6|148871.6|149093.6|148851.6|16
1611186780000|2021-01-20 23:53:00|149111.5|148869.5|149104|148862|149113.4|148871.4|149098.2|148856.2|17
1611186790000|2021-01-20 23:53:10|149104.5|148862.5|149071.3|148829.3|149105.6|148863.6|149064.8|148822.8|24
1611186800000|2021-01-20 23:53:20|149074.5|148832.5|149076.4|148834.4|149080.5|148838.5|149073.4|148831.4|15
1611186810000|2021-01-20 23:53:30|149076.8|148834.8|149075.9|148833.9|149078.7|148836.7|149075.4|148833.4|12
1611186820000|2021-01-20 23:53:40|149073.5|148831.5|149100.9|148858.9|149106.7|148864.7|149073.5|148831.5|19
1611186830000|2021-01-20 23:53:50|149099.6|148857.6|149099.9|148857.9|149108.5|148866.5|149096.6|148854.6|14
1611186840000|2021-01-20 23:54:00|149100.6|148858.6|149098.9|148856.9|149104.3|148862.3|149097.4|148855.4|16
1611186850000|2021-01-20 23:54:10|149099.7|148857.7|149100.4|148858.4|149107.2|148865.2|149085.9|148843.9|17
1611186860000|2021-01-20 23:54:20|149098.6|148856.6|149103.2|148861.2|149103.2|148861.2|149087.8|148845.8|24
1611186870000|2021-01-20 23:54:30|149105.7|148863.7|149107.4|148865.4|149107.9|148865.9|149104.1|148862.1|12
1611186880000|2021-01-20 23:54:40|149107.3|148865.3|149101.8|148859.8|149108.2|148866.2|149097.8|148855.8|16
1611186890000|2021-01-20 23:54:50|149103.5|148861.5|149103.1|148861.1|149106.9|148864.9|149090.1|148848.1|14
1611186900000|2021-01-20 23:55:00|149103.3|148861.3|149100.1|148858.1|149110|148868|149099.8|148857.8|22
1611186910000|2021-01-20 23:55:10|149100.7|148858.7|149095.7|148853.7|149100.7|148858.7|149095.7|148853.7|7
1611186920000|2021-01-20 23:55:20|149097.6|148855.6|149105.3|148863.3|149106.6|148864.6|149090.3|148848.3|19
1611186930000|2021-01-20 23:55:30|149106.2|148864.2|149107.2|148865.2|149114.3|148872.3|149097.9|148855.9|13
1611186940000|2021-01-20 23:55:40|149111.8|148869.8|149100.1|148858.1|149112.9|148870.9|149097.3|148855.3|15
1611186950000|2021-01-20 23:55:50|149100.2|148858.2|149113.7|148871.7|149113.7|148871.7|149089.7|148847.7|13
1611186960000|2021-01-20 23:56:00|149110.3|148868.3|149105.8|148863.8|149131.6|148889.6|149093.6|148851.6|18
1611186970000|2021-01-20 23:56:10|149107.5|148865.5|149100.7|148858.7|149115.8|148873.8|149100.4|148858.4|9
1611186980000|2021-01-20 23:56:20|149102.3|148860.3|149097.1|148855.1|149107.3|148865.3|149091.2|148849.2|17
1611186990000|2021-01-20 23:56:30|149096.5|148854.5|149092.9|148850.9|149119.4|148877.4|149080|148838|8
1611187000000|2021-01-20 23:56:40|149097.7|148855.7|149105.7|148863.7|149118.8|148876.8|149088.2|148846.2|13
1611187010000|2021-01-20 23:56:50|149109.4|148867.4|149118.6|148876.6|149118.6|148876.6|149109.4|148867.4|7
1611187020000|2021-01-20 23:57:00|149117.3|148875.3|149102.7|148860.7|149117.3|148875.3|149091.1|148849.1|19
1611187030000|2021-01-20 23:57:10|149102.3|148860.3|149107.1|148865.1|149108|148866|149101|148859|15
1611187040000|2021-01-20 23:57:20|149114.1|148872.1|149100.3|148858.3|149114.1|148872.1|149093.4|148851.4|17
1611187050000|2021-01-20 23:57:30|149104.2|148862.2|149109.2|148867.2|149110.3|148868.3|149102.9|148860.9|17
1611187060000|2021-01-20 23:57:40|149095.5|148853.5|149112.1|148870.1|149112.1|148870.1|149095.5|148853.5|9
1611187070000|2021-01-20 23:57:50|149105|148863|149104.9|148862.9|149111.7|148869.7|149096.3|148854.3|13
1611187080000|2021-01-20 23:58:00|149100|148858|149106.3|148864.3|149111.7|148869.7|149100|148858|15
1611187090000|2021-01-20 23:58:10|149105|148863|149106.3|148864.3|149107.5|148865.5|149097.5|148855.5|15
1611187100000|2021-01-20 23:58:20|149114.1|148872.1|149108.6|148866.6|149114.1|148872.1|149108.6|148866.6|5
1611187110000|2021-01-20 23:58:30|149113.6|148871.6|149109.6|148867.6|149114.1|148872.1|149095.8|148853.8|13
1611187120000|2021-01-20 23:58:40|149109.4|148867.4|149102.5|148860.5|149111.3|148869.3|149090.4|148848.4|16
1611187130000|2021-01-20 23:58:50|149101.6|148859.6|149109.6|148867.6|149110.8|148868.8|149089.7|148847.7|13
1611187140000|2021-01-20 23:59:00|149110.9|148868.9|149120.2|148878.2|149120.8|148878.8|149086.6|148844.6|13
1611187150000|2021-01-20 23:59:10|149120|148878|149117.4|148875.4|149120|148878|149093.6|148851.6|17
1611187160000|2021-01-20 23:59:20|149114.6|148872.6|149112.9|148870.9|149115.6|148873.6|149105.7|148863.7|13
1611187170000|2021-01-20 23:59:30|149112.4|148870.4|149113.2|148871.2|149114.5|148872.5|149107.3|148865.3|10
1611187180000|2021-01-20 23:59:40|149103.1|148861.1|149100.8|148858.8|149106.7|148864.7|149094|148852|16
1611187190000|2021-01-20 23:59:50|149104.5|148862.5|149112.8|148870.8|149112.8|148870.8|149082.8|148840.8|16
1611187200000|2021-01-21 00:00:00|149103.6|148861.6|149106.3|148864.3|149110.4|148868.4|149065.2|148823.2|29
1611187210000|2021-01-21 00:00:10|149104.8|148862.8|149118.9|148876.9|149137.7|148895.7|149097|148855|16
1611187220000|2021-01-21 00:00:20|149118.1|148876.1|149231.5|148989.5|149232.7|148990.7|149118.1|148876.1|33
1611187230000|2021-01-21 00:00:30|149221.5|148979.5|149163.1|148937.9|149232.3|148990.3|149162.4|148925.8|28
1611187240000|2021-01-21 00:00:40|149174.2|148945.9|149159.3|148951.2|149181.7|148951.2|149159.3|148925.5|19
1611187250000|2021-01-21 00:00:50|149154.5|148948.7|149164.8|148939.2|149167.7|148973.5|149103.5|148930.8|19
1611187260000|2021-01-21 00:01:00|149103.9|148973.9|149141.3|148921.8|149149|148973.9|149090.2|148909.9|21
1611187270000|2021-01-21 00:01:10|149136.9|148924.1|149234.6|148992.6|149234.6|148992.6|149091.8|148908.4|27
1611187280000|2021-01-21 00:01:20|149225.1|148983.1|149216.3|148974.3|149225.1|148983.1|149216.2|148974.2|15
1611187290000|2021-01-21 00:01:30|149219.4|148977.4|149238.5|148996.5|149238.5|148996.5|149207.8|148965.8|16
1611187300000|2021-01-21 00:01:40|149228.6|148986.6|149210.7|148968.7|149228.7|148986.7|149198.9|148956.9|17
1611187310000|2021-01-21 00:01:50|149228.6|148986.6|149195.6|148975.3|149228.6|148986.6|149193.5|148972.1|15
1611187320000|2021-01-21 00:02:00|149191.6|148979.2|149188.8|148974.8|149209.4|148986.3|149188.8|148969.5|14
1611187330000|2021-01-21 00:02:10|149193.5|148979.7|149163|149033|149232.8|149084.5|149131.9|148977.7|16
1611187340000|2021-01-21 00:02:20|149157.9|149027.9|149156.1|149026.1|149180.8|149027.9|149137.7|148959.9|24
1611187350000|2021-01-21 00:02:30|149153.5|149023.5|149155.9|149025.9|149198|149030.3|149130.2|148952.5|28
1611187360000|2021-01-21 00:02:40|149150.7|149020.7|149166.2|149036.2|149184.7|149036.6|149150.7|148975|27
1611187370000|2021-01-21 00:02:50|149162.2|149032.2|149162.7|149032.7|149162.7|149032.7|149153|149023|19
1611187380000|2021-01-21 00:03:00|149163.6|149033.6|149153.6|149023.6|149202.4|149033.6|149143.2|148984.8|19
1611187390000|2021-01-21 00:03:10|149168.3|149038.3|149130.3|149000.3|149172.9|149042.9|149130.3|149000.3|18
1611187400000|2021-01-21 00:03:20|149143.4|149013.4|149124.3|148994.3|149147.2|149017.2|149120.8|148990.8|26
1611187410000|2021-01-21 00:03:30|149123.3|148993.3|149162.6|148952.8|149162.6|149008.8|149086.8|148926.1|10
1611187420000|2021-01-21 00:03:40|149170.3|148928.3|149120.2|148990.2|149170.3|148994.9|149076.8|148916.2|24
1611187430000|2021-01-21 00:03:50|149123.3|148993.3|149119.8|148989.8|149168|148999.2|149117.5|148949.5|20
1611187440000|2021-01-21 00:04:00|149124.3|148994.3|149126.8|148996.8|149130.8|149000.8|149121.8|148991.8|21
1611187450000|2021-01-21 00:04:10|149126.2|148996.2|149125.5|148995.5|149171.1|148996.2|149122.1|148950.3|6
1611187460000|2021-01-21 00:04:20|149127.7|148997.7|149134|149004|149136.9|149006.9|149125.7|148995.7|16
1611187470000|2021-01-21 00:04:30|149169|148967.3|149173.4|149043.4|149207|149043.4|149114.5|148949.1|22
1611187480000|2021-01-21 00:04:40|149140.3|149010.3|149172.4|149042.4|149190.5|149060.5|149118.7|148932|8
1611187490000|2021-01-21 00:04:50|149131.6|149001.6|149129.4|148999.4|149137.2|149007.2|149119.1|148989.1|7
1611187500000|2021-01-21 00:05:00|149126.1|148996.1|149130.4|149000.4|149168.3|149004.9|149120.9|148949.9|10
1611187510000|2021-01-21 00:05:10|149119.6|148989.6|149123|148993|149160.5|149000.2|149119.6|148952.5|10
1611187520000|2021-01-21 00:05:20|149122.5|148992.5|149135.9|149005.9|149135.9|149005.9|149120.9|148990.9|8
1611187530000|2021-01-21 00:05:30|149131.4|149001.4|149137.5|149007.5|149171.4|149010.8|149127.5|148952.1|12
1611187540000|2021-01-21 00:05:40|149131.4|149001.4|149141.5|149011.5|149176.9|149012.3|149131.4|148968.4|12
1611187550000|2021-01-21 00:05:50|149135.5|149005.5|149132.9|149002.9|149183.3|149005.5|149132.3|148968.7|9
1611187560000|2021-01-21 00:06:00|149120.4|148990.4|149128.1|148998.1|149154.8|148999.5|149117.1|148953.9|10
1611187570000|2021-01-21 00:06:10|149128.2|148998.2|149129.4|148999.4|149129.4|148999.4|149123.8|148993.8|5
1611187580000|2021-01-21 00:06:20|149127.8|148997.8|149117.6|148987.6|149143.2|149013.2|149116.9|148986.9|12
1611187590000|2021-01-21 00:06:30|149122.6|148992.6|149112.2|148982.2|149173|148992.6|149111.7|148931|19
1611187600000|2021-01-21 00:06:40|149160.1|148937.2|149191|148966|149191|149028.3|149110.4|148927.2|18
1611187610000|2021-01-21 00:06:50|149173|149043|149118.5|148988.5|149173|149043|149115.8|148927.8|11
1611187620000|2021-01-21 00:07:00|149117.7|148987.7|149168.6|148966.5|149178.8|149007|149114.2|148962.1|25
1611187630000|2021-01-21 00:07:10|149172|148963.9|149127.2|148997.2|149178.7|148999.7|149120.2|148960.2|20
1611187640000|2021-01-21 00:07:20|149127.4|148997.4|149129.5|148999.5|149130.6|149000.6|149119.6|148989.6|13
1611187650000|2021-01-21 00:07:30|149127.6|148997.6|149111.2|148981.2|149127.6|148997.6|149111.2|148981.2|6
1611187660000|2021-01-21 00:07:40|149112.1|148982.1|149116.6|148986.6|149116.6|148986.6|149106.2|148976.2|9
1611187670000|2021-01-21 00:07:50|149114.5|148984.5|149119.4|148989.4|149119.4|148989.4|149109.9|148979.9|16
1611187680000|2021-01-21 00:08:00|149117|148987|149115.5|148985.5|149118.9|148988.9|149111.2|148981.2|11
1611187690000|2021-01-21 00:08:10|149113.5|148983.5|149115.6|148985.6|149115.6|148985.6|149110.6|148980.6|9
1611187700000|2021-01-21 00:08:20|149112.9|148982.9|149109.7|148979.7|149165|148984.9|149103.4|148923|13
1611187710000|2021-01-21 00:08:30|149110.2|148980.2|149113.4|148983.4|149176.6|148987.3|149108.5|148933.8|10
1611187720000|2021-01-21 00:08:40|149112.5|148982.5|149113.6|148983.6|149117.9|148987.9|149112.5|148982.5|24
1611187730000|2021-01-21 00:08:50|149114.2|148984.2|149114.7|148984.7|149116.5|148986.5|149111.3|148981.3|12
1611187740000|2021-01-21 00:09:00|149112.4|148982.4|149114.9|148984.9|149122.3|148992.3|149112.4|148982.4|13
1611187750000|2021-01-21 00:09:10|149115.2|148985.2|149113.1|148983.1|149155.4|149010.7|149103.3|148948.1|19
1611187760000|2021-01-21 00:09:20|149113.3|148983.3|149102.2|148972.2|149117.1|148987.1|149102.2|148972.2|11
1611187770000|2021-01-21 00:09:30|149104.7|148974.7|149106.7|148976.7|149158.5|148983.4|149101.3|148916.5|17
1611187780000|2021-01-21 00:09:40|149106.2|148976.2|149105.2|148975.2|149106.3|148976.3|149102|148972|9
1611187790000|2021-01-21 00:09:50|149102.8|148972.8|149107.7|148977.7|149109.4|148979.4|149101.6|148971.6|11
1611187800000|2021-01-21 00:10:00|149109.7|148979.7|149106.7|148976.7|149116.3|148986.3|149104.9|148974.9|15
1611187810000|2021-01-21 00:10:10|149107|148977|149114.6|148984.6|149115.2|148985.2|149101.3|148971.3|9
1611187820000|2021-01-21 00:10:20|149111|148981|149108.1|148978.1|149113.2|148983.2|149105.8|148975.8|16
1611187830000|2021-01-21 00:10:30|149106.8|148976.8|149104.6|148974.6|149106.8|148976.8|149103.3|148973.3|7
1611187840000|2021-01-21 00:10:40|149105.3|148975.3|149105.5|148975.5|149110.4|148980.4|149105.3|148975.3|14
1611187850000|2021-01-21 00:10:50|149102.8|148972.8|149103.2|148973.2|149104.5|148974.5|149102.6|148972.6|8
1611187860000|2021-01-21 00:11:00|149103.3|148973.3|149111.7|148981.7|149112.7|148982.7|149101.2|148971.2|28
1611187870000|2021-01-21 00:11:10|149111.4|148981.4|149113.5|148983.5|149117.1|148987.1|149111|148981|16
1611187880000|2021-01-21 00:11:20|149112.7|148982.7|149114.8|148984.8|149116.2|148986.2|149105.5|148975.5|9
1611187890000|2021-01-21 00:11:30|149116.1|148986.1|149108.8|148978.8|149116.1|148986.1|149108.4|148978.4|13
1611187900000|2021-01-21 00:11:40|149108.9|148978.9|149113.4|148983.4|149117.1|148987.1|149108.9|148978.9|8
1611187910000|2021-01-21 00:11:50|149114.7|148984.7|149114.8|148984.8|149114.8|148984.8|149108|148978|5
1611187920000|2021-01-21 00:12:00|149113|148983|149113.2|148983.2|149120|148990|149107.5|148977.5|18
1611187930000|2021-01-21 00:12:10|149111.5|148981.5|149119.5|148989.5|149157.5|148989.5|149110.3|148933.8|10
1611187940000|2021-01-21 00:12:20|149119.4|148989.4|149119.9|148989.9|149120.7|148990.7|149114.4|148984.4|18
1611187950000|2021-01-21 00:12:30|149118.5|148988.5|149141.9|149011.9|149141.9|149011.9|149116.3|148986.3|9
1611187960000|2021-01-21 00:12:40|149131.1|149001.1|149146.2|149016.2|149146.2|149016.2|149130.3|149000.3|7
1611187970000|2021-01-21 00:12:50|149146.1|149016.1|149140.4|149010.4|149146.1|149016.1|149129.9|148999.9|25
1611187980000|2021-01-21 00:13:00|149139.1|149009.1|149137.5|149007.5|149142|149012|149129|148999|20
1611187990000|2021-01-21 00:13:10|149125.5|148995.5|149125.3|148995.3|149125.5|148995.5|149116.2|148986.2|19
1611188000000|2021-01-21 00:13:20|149123.2|148993.2|149119|148989|149123.2|148993.2|149112.8|148982.8|11
1611188010000|2021-01-21 00:13:30|149118.8|148988.8|149137.5|149007.5|149137.5|149007.5|149118.8|148988.8|18
1611188020000|2021-01-21 00:13:40|149162.8|148962.4|149139.7|149009.7|149180.5|149010|149125.9|148962.4|9
1611188030000|2021-01-21 00:13:50|149127.6|148997.6|149146.2|149016.2|149146.2|149016.2|149127.6|148997.6|8
1611188040000|2021-01-21 00:14:00|149113.4|148983.4|149131.1|149001.1|149131.1|149001.1|149113.4|148983.4|10
1611188050000|2021-01-21 00:14:10|149126.7|148996.7|149119.9|148989.9|149130.5|149000.5|149119.8|148989.8|18
1611188060000|2021-01-21 00:14:20|149124|148994|149122.7|148992.7|149124.6|148994.6|149119.5|148989.5|15
1611188070000|2021-01-21 00:14:30|149122.2|148992.2|149137.9|149007.9|149155.9|149025.9|149122.2|148992.2|7
1611188080000|2021-01-21 00:14:40|149148.1|149018.1|149131.8|149001.8|149150.5|149020.5|149128.6|148998.6|13
1611188090000|2021-01-21 00:14:50|149134.9|149004.9|149135.5|149005.5|149141.9|149011.9|149131.6|149001.6|20
1611188100000|2021-01-21 00:15:00|149143.9|149013.9|149128.5|148998.5|149143.9|149013.9|149126.4|148996.4|11
1611188110000|2021-01-21 00:15:10|149128|148998|149130.6|149000.6|149134.5|149004.5|149124.4|148994.4|9
1611188120000|2021-01-21 00:15:20|149129|148999|149128.7|148998.7|149129.3|148999.3|149126.4|148996.4|7
1611188130000|2021-01-21 00:15:30|149128.2|148998.2|149116.1|148986.1|149146|149016|149116|148986|25
1611188140000|2021-01-21 00:15:40|149117.4|148987.4|149123.4|148993.4|149132.5|149030|149113.9|148983.9|19
1611188150000|2021-01-21 00:15:50|149121.6|148991.6|149123.6|148993.6|149136.9|149006.9|149115.6|148985.6|16
1611188160000|2021-01-21 00:16:00|149119.4|148989.4|149136.9|149006.9|149140.6|149010.6|149119.4|148989.4|24
1611188170000|2021-01-21 00:16:10|149132.4|149002.4|149132.3|149002.3|149150.1|149020.1|149132.3|149002.3|12
1611188180000|2021-01-21 00:16:20|149135.3|149005.3|149129.1|148999.1|149144.5|149014.5|149125.4|148995.4|20
1611188190000|2021-01-21 00:16:30|149129.2|148999.2|149112.7|148982.7|149133.2|149003.2|149110.4|148980.4|14
1611188200000|2021-01-21 00:16:40|149109.8|148979.8|149117.2|148987.2|149117.2|148987.2|149109.8|148979.8|6
1611188210000|2021-01-21 00:16:50|149115.9|148985.9|149118.3|148988.3|149118.3|148988.3|149109.6|148979.6|5
1611188220000|2021-01-21 00:17:00|149107.8|148977.8|149114.8|148984.8|149115.8|148985.8|149107.8|148977.8|15
1611188230000|2021-01-21 00:17:10|149116.4|148986.4|149115.5|148985.5|149117.6|148987.6|149114.1|148984.1|12
1611188240000|2021-01-21 00:17:20|149119.4|148989.4|149118.8|148988.8|149125.5|148995.5|149116|148986|11
1611188250000|2021-01-21 00:17:30|149117.3|148987.3|149116.5|148986.5|149124.8|148994.8|149113.9|148983.9|12
1611188260000|2021-01-21 00:17:40|149113.1|148983.1|149118.2|148988.2|149124.7|148994.7|149109.7|148979.7|14
1611188270000|2021-01-21 00:17:50|149117.6|148987.6|149118.4|148988.4|149118.4|148988.4|149116.5|148986.5|4
1611188280000|2021-01-21 00:18:00|149116.4|148986.4|149127.8|148997.8|149127.8|148997.8|149113.1|148983.1|12
1611188290000|2021-01-21 00:18:10|149125.8|148995.8|149121.8|148991.8|149127.7|148997.7|149121.8|148991.8|23
1611188300000|2021-01-21 00:18:20|149136.3|149006.3|149123.2|148993.2|149136.3|149006.3|149117.6|148987.6|8
1611188310000|2021-01-21 00:18:30|149121.5|148991.5|149125.3|148995.3|149127.9|148997.9|149121.5|148991.5|5
1611188320000|2021-01-21 00:18:40|149123.9|148993.9|149119.9|148989.9|149123.9|148993.9|149119.7|148989.7|6
1611188330000|2021-01-21 00:18:50|149116.9|148986.9|149136.8|149006.8|149139|149009|149116.9|148986.9|11
1611188340000|2021-01-21 00:19:00|149134.6|149004.6|149131.3|149001.3|149134.6|149004.6|149130.2|149000.2|9
1611188350000|2021-01-21 00:19:10|149128.7|148998.7|149128.8|148998.8|149129.7|148999.7|149123|148993|11
1611188360000|2021-01-21 00:19:20|149129|148999|149135.9|149005.9|149139.3|149009.3|149124.7|148994.7|23
1611188370000|2021-01-21 00:19:30|149140.6|149010.6|149138.3|149008.3|149140.6|149010.6|149129.3|148999.3|13
1611188380000|2021-01-21 00:19:40|149133.9|149003.9|149130.9|149000.9|149134.4|149004.4|149129.5|148999.5|17
1611188390000|2021-01-21 00:19:50|149131.8|149001.8|149134.1|149004.1|149139.6|149009.6|149131.3|149001.3|19
1611188400000|2021-01-21 00:20:00|149133.9|149003.9|149132.4|149002.4|149148.1|149018.1|149128.8|148998.8|8
1611188410000|2021-01-21 00:20:10|149132.1|149002.1|149137.1|149007.1|149140.9|149010.9|149131.4|149001.4|9
1611188420000|2021-01-21 00:20:20|149130.9|149000.9|149133.2|149003.2|149137.2|149007.2|149130.6|149000.6|16
1611188430000|2021-01-21 00:20:30|149130|149000|149132.3|149002.3|149135.3|149005.3|149129.1|148999.1|9
1611188440000|2021-01-21 00:20:40|149131.5|149001.5|149142.5|149012.5|149142.9|149012.9|149131.5|149001.5|9
1611188450000|2021-01-21 00:20:50|149134.5|149004.5|149134.1|149004.1|149134.9|149004.9|149126.1|148996.1|16
1611188460000|2021-01-21 00:21:00|149132.5|149042.5|149143.6|149013.6|149144.9|149042.5|149120.7|148999.5|19
1611188470000|2021-01-21 00:21:10|149142.3|149012.3|149149.8|149019.8|149149.9|149019.9|149140|149010|11
1611188480000|2021-01-21 00:21:20|149140|149010|149147.3|149017.3|149147.3|149017.3|149127.7|148997.7|12
1611188490000|2021-01-21 00:21:30|149128.3|148998.3|149134.5|149004.5|149135.4|149005.4|149125.5|148995.5|12
1611188500000|2021-01-21 00:21:40|149113.6|148983.6|149133.1|149003.1|149138.3|149008.3|149113.6|148983.6|10
1611188510000|2021-01-21 00:21:50|149131.6|149001.6|149137.3|149007.3|149138.9|149008.9|149131.6|149001.6|8
1611188520000|2021-01-21 00:22:00|149132.3|149002.3|149132.1|149002.1|149132.7|149002.7|149129.9|148999.9|7
1611188530000|2021-01-21 00:22:10|149129|148999|149130|149000|149141.2|149011.2|149122.4|148992.4|15
1611188540000|2021-01-21 00:22:20|149132.5|149002.5|149130.5|149000.5|149133.5|149003.5|149127|148997|14
1611188550000|2021-01-21 00:22:30|149125.2|148995.2|149128.3|148998.3|149137|149007|149125.2|148995.2|10
1611188560000|2021-01-21 00:22:40|149128.1|148998.1|149128.4|148998.4|149131|149001|149128.1|148998.1|15
1611188570000|2021-01-21 00:22:50|149136.3|149006.3|149135.4|149005.4|149136.3|149006.3|149127.5|148997.5|16
1611188580000|2021-01-21 00:23:00|149131.7|149001.7|149130.6|149000.6|149140.8|149033.3|149123.3|148995.4|29
1611188590000|2021-01-21 00:23:10|149138.5|149008.5|149130.1|149000.1|149138.5|149008.5|149130.1|149000.1|11
1611188600000|2021-01-21 00:23:20|149130.7|149000.7|149136.6|149006.6|149138.4|149008.4|149130.7|149000.7|11
1611188610000|2021-01-21 00:23:30|149133.1|149003.1|149131.3|149001.3|149136.2|149006.2|149131.1|149001.1|10
1611188620000|2021-01-21 00:23:40|149133.5|149003.5|149133.9|149003.9|149139.3|149009.3|149133.5|149003.5|9
1611188630000|2021-01-21 00:23:50|149134.1|149004.1|149133|149003|149134.3|149004.3|149132|149002|8
1611188640000|2021-01-21 00:24:00|149127.7|148997.7|149130.4|149000.4|149130.6|149000.6|149124.9|148994.9|18
1611188650000|2021-01-21 00:24:10|149128.5|148998.5|149133.2|149003.2|149139|149009|149126|148996|11
1611188660000|2021-01-21 00:24:20|149134.5|149004.5|149135|149005|149140|149010|149128.9|148998.9|14
1611188670000|2021-01-21 00:24:30|149127.8|148997.8|149126.8|148996.8|149137.3|149007.3|149126.5|148996.5|11
1611188680000|2021-01-21 00:24:40|149126.3|148996.3|149131.6|149001.6|149131.6|149001.6|149124.3|148994.3|14
1611188690000|2021-01-21 00:24:50|149133.2|149003.2|149123.8|148993.8|149133.2|149003.2|149120.4|148990.4|14
1611188700000|2021-01-21 00:25:00|149124.4|148994.4|149123.1|148993.1|149124.4|148994.4|149122.3|148992.3|9
1611188710000|2021-01-21 00:25:10|149120.4|148990.4|149135.6|149005.6|149135.6|149028|149111.5|148990.4|12
1611188720000|2021-01-21 00:25:20|149132.4|149002.4|149130.7|149000.7|149132.5|149002.5|149120.6|148990.6|9
1611188730000|2021-01-21 00:25:30|149124.9|148994.9|149128.9|148998.9|149133.6|149003.6|149124.9|148994.9|12
1611188740000|2021-01-21 00:25:40|149128|148998|149129.6|148999.6|149130.9|149000.9|149122|148992|9
1611188750000|2021-01-21 00:25:50|149128.7|148998.7|149131.5|149001.5|149135.9|149005.9|149124.6|148994.6|10
1611188760000|2021-01-21 00:26:00|149129.4|148999.4|149126.3|148996.3|149144.2|149014.2|149121|148991|11
1611188770000|2021-01-21 00:26:10|149126.9|148996.9|149122.9|148992.9|149127|148997|149121.2|148991.2|5
1611188780000|2021-01-21 00:26:20|149119.4|148989.4|149124.3|148994.3|149124.3|148994.3|149119.4|148989.4|4
1611188790000|2021-01-21 00:26:30|149125.4|148995.4|149124|148994|149125.4|148995.4|149123.9|148993.9|6
1611188800000|2021-01-21 00:26:40|149123.2|148993.2|149134.2|149004.2|149137.9|149007.9|149123.2|148993.2|11
1611188810000|2021-01-21 00:26:50|149132.9|149002.9|149132.6|149002.6|149137.4|149007.4|149123.5|148993.5|12
1611188820000|2021-01-21 00:27:00|149131.8|149001.8|149123.4|148993.4|149131.8|149001.8|149121.6|148991.6|11
1611188830000|2021-01-21 00:27:10|149123.2|148993.2|149129.8|148999.8|149143.3|149013.3|149123.2|148993.2|4
1611188840000|2021-01-21 00:27:20|149130.9|149000.9|149132|149002|149138.5|149008.5|149129|148999|9
1611188850000|2021-01-21 00:27:30|149130.9|149000.9|149131.2|149001.2|149131.9|149001.9|149127.2|148997.2|19
1611188860000|2021-01-21 00:27:40|149130.4|149000.4|149123.3|148993.3|149130.5|149000.5|149121.3|148991.3|10
1611188870000|2021-01-21 00:27:50|149121.6|148991.6|149133.6|149003.6|149133.6|149003.6|149121.6|148991.6|9
1611188880000|2021-01-21 00:28:00|149133.7|149003.7|149127.5|148997.5|149134.5|149004.5|149101.8|148971.8|13
1611188890000|2021-01-21 00:28:10|149125.5|148995.5|149132.4|149002.4|149133.1|149003.1|149125.5|148995.5|8
1611188900000|2021-01-21 00:28:20|149125.1|148995.1|149127|148997|149130.9|149000.9|149124.1|148994.1|21
1611188910000|2021-01-21 00:28:30|149107.7|148977.7|149134.5|149004.5|149134.5|149004.5|149107.7|148977.7|10
1611188920000|2021-01-21 00:28:40|149135.9|149005.9|149133.5|149003.5|149136.8|149006.8|149131.7|149001.7|10
1611188930000|2021-01-21 00:28:50|149132.6|149002.6|149124.7|148994.7|149132.6|149002.6|149122.8|148992.8|16
1611188940000|2021-01-21 00:29:00|149119.4|148989.4|149129.5|148999.5|149133.3|149003.3|149119.4|148989.4|25
1611188950000|2021-01-21 00:29:10|149125.2|148995.2|149224|149023.1|149244.9|149066.1|149123.7|148993.7|16
1611188960000|2021-01-21 00:29:20|149191.4|149061.4|149292.2|149050.2|149292.2|149075.9|149191.4|149022.1|34
1611188970000|2021-01-21 00:29:30|149269.7|149027.7|149244.3|149031.9|149293.2|149051.2|149244.3|149026.9|25
1611188980000|2021-01-21 00:29:40|149245|149035.8|149251|149029.3|149256.5|149078.9|149204.6|149023.4|22
1611188990000|2021-01-21 00:29:50|149248.6|149032.1|149267.1|149048.3|149269.7|149052.2|149245.6|149026.8|21
1611189000000|2021-01-21 00:30:00|149262.6|149044.9|149279.9|149037.9|149328.7|149086.7|149260.5|149037.9|30
1611189010000|2021-01-21 00:30:10|149279.3|149037.3|149263.1|149043.1|149286.5|149053.8|149253.5|149036.1|31
1611189020000|2021-01-21 00:30:20|149259.6|149044.2|149266.9|149040.2|149272.5|149049.3|149256.2|149031.4|27
1611189030000|2021-01-21 00:30:30|149272.9|149051.8|149257|149047.9|149272.9|149051.8|149253.4|149040.2|26
1611189040000|2021-01-21 00:30:40|149258|149048.1|149257.7|149043|149270.9|149048.1|149252.6|149032.9|31
1611189050000|2021-01-21 00:30:50|149257.1|149034.9|149255.6|149039.1|149267.1|149050.1|149254.3|149033.6|21
1611189060000|2021-01-21 00:31:00|149252|149044.3|149259.5|149025.5|149259.9|149047.2|149247.5|149025.5|25
1611189070000|2021-01-21 00:31:10|149251.1|149033.3|149265.4|149034.1|149274.3|149087.7|149217.7|149019.4|29
1611189080000|2021-01-21 00:31:20|149269|149043.5|149251.1|149029.6|149269|149046.2|149243.2|149029.6|25
1611189090000|2021-01-21 00:31:30|149249.6|149031.3|149244.3|149038.8|149256.6|149038.8|149243.9|149024.6|22
1611189100000|2021-01-21 00:31:40|149242.3|149041.1|149247.6|149034.4|149269|149084.3|149207.5|149020.2|30
1611189110000|2021-01-21 00:31:50|149250.4|149024.1|149244.1|149038.4|149260|149038.4|149243.5|149023.6|22
1611189120000|2021-01-21 00:32:00|149246.4|149039.3|149223.7|149093.7|149273.7|149093.7|149209|149034.6|15
1611189130000|2021-01-21 00:32:10|149257.6|149057.6|149252.3|149035.3|149265.2|149098.1|149228.1|149033.1|31
1611189140000|2021-01-21 00:32:20|149253.6|149037.4|149254|149038.9|149260.1|149046.9|149251.3|149035.9|23
1611189150000|2021-01-21 00:32:30|149249.5|149040.6|149251.5|149041.1|149258.8|149099.9|149229.9|149031.7|13
1611189160000|2021-01-21 00:32:40|149247.7|149042.1|149254.1|149037.4|149260.6|149045.5|149245.4|149032.1|35
1611189170000|2021-01-21 00:32:50|149253.5|149036.9|149250.9|149040.7|149258.5|149052.2|149248.4|149036|23
1611189180000|2021-01-21 00:33:00|149254.3|149041.8|149251.5|149038.9|149258.1|149041.8|149249.8|149035.5|22
1611189190000|2021-01-21 00:33:10|149251.4|149040.6|149284.9|149042.9|149285.9|149043.9|149247.5|149032.6|24
1611189200000|2021-01-21 00:33:20|149283.2|149041.2|149279.7|149037.7|149288|149046|149273.9|149031.9|26
1611189210000|2021-01-21 00:33:30|149278|149036|149264.9|149022.9|149284.8|149042.8|149264.8|149022.8|20
1611189220000|2021-01-21 00:33:40|149265.4|149023.4|149266|149024|149277.3|149035.3|149262.1|149020.1|19
1611189230000|2021-01-21 00:33:50|149263.3|149021.3|149263.1|149021.1|149271.5|149029.5|149251|149009|22
1611189240000|2021-01-21 00:34:00|149260.5|149018.5|149265.7|149023.7|149272.6|149030.6|149259.9|149017.9|21
1611189250000|2021-01-21 00:34:10|149266.3|149024.3|149269.1|149027.1|149274.7|149032.7|149259.6|149017.6|20
1611189260000|2021-01-21 00:34:20|149269.4|149027.4|149270|149028|149278.4|149053.4|149260.2|149018.2|31
1611189270000|2021-01-21 00:34:30|149271.7|149029.7|149264.5|149022.5|149281|149041.7|149264.5|149022.5|25
1611189280000|2021-01-21 00:34:40|149264.3|149022.3|149275|149033|149279.8|149037.8|149261.5|149019.5|22
1611189290000|2021-01-21 00:34:50|149274.5|149032.5|149264.4|149022.4|149276.2|149034.2|149259.8|149017.8|23
1611189300000|2021-01-21 00:35:00|149261.6|149019.6|149272.8|149030.8|149273.1|149031.1|149257.8|149015.8|25
1611189310000|2021-01-21 00:35:10|149274.2|149032.2|149275.6|149033.6|149279.6|149037.6|149267.4|149025.4|21
1611189320000|2021-01-21 00:35:20|149276.8|149034.8|149262.4|149020.4|149276.8|149034.8|149253|149011|19
1611189330000|2021-01-21 00:35:30|149260.7|149018.7|149261.4|149019.4|149264|149025.7|149255.1|149014.1|31
1611189340000|2021-01-21 00:35:40|149264.1|149022.1|149229.2|149019.6|149265.1|149026.4|149224.3|149008.5|30
1611189350000|2021-01-21 00:35:50|149229.4|149020.4|149226.1|149022.5|149229.4|149062.9|149187|149019.8|21
1611189360000|2021-01-21 00:36:00|149224.5|149023.5|149192|149062|149231.8|149065.3|149188.1|149017.8|14
1611189370000|2021-01-21 00:36:10|149187.1|149057.1|149225.4|149008.5|149234.8|149059.1|149181.9|149007.3|24
1611189380000|2021-01-21 00:36:20|149224.2|149006.5|149186.5|149056.5|149226|149056.5|149176.6|149001.9|20
1611189390000|2021-01-21 00:36:30|149185.1|149055.1|149179.6|149049.6|149211.6|149060.5|149174.5|149004.6|24
1611189400000|2021-01-21 00:36:40|149179.2|149049.2|149177.5|149047.5|149215.4|149057|149171.1|149002.6|21
1611189410000|2021-01-21 00:36:50|149175.4|149045.4|149186.9|149056.9|149220.2|149056.9|149170.5|149004|25
1611189420000|2021-01-21 00:37:00|149188.2|149058.2|149183.3|149053.3|149226.8|149063.2|149182.9|149015.3|25
1611189430000|2021-01-21 00:37:10|149184.8|149054.8|149188.5|149058.5|149228.2|149064|149183.6|149014.3|22
1611189440000|2021-01-21 00:37:20|149224.6|149020.6|149232.5|149019.1|149236|149077.1|149177.1|148997.3|27
1611189450000|2021-01-21 00:37:30|149196.7|149066.7|149191.3|149061.3|149226.3|149080.8|149189.3|149025.1|28
1611189460000|2021-01-21 00:37:40|149233|149030|149192.3|149062.3|149238.1|149078.5|149184.6|149030|26
1611189470000|2021-01-21 00:37:50|149189.5|149059.5|149202.1|149072.1|149202.1|149072.1|149188.3|149058.3|22
1611189480000|2021-01-21 00:38:00|149233.5|149031.3|149231.2|149030.3|149233.5|149071.3|149184.2|149016.4|26
1611189490000|2021-01-21 00:38:10|149231.8|149028.5|149239.4|149015.4|149239.4|149074.6|149182.1|149000.4|21
1611189500000|2021-01-21 00:38:20|149229.1|149023|149197.1|149067.1|149241.3|149081|149185.8|149011.9|25
1611189510000|2021-01-21 00:38:30|149231.7|149031|149194.1|149064.1|149249.9|149089.8|149185.9|149016.3|26
1611189520000|2021-01-21 00:38:40|149201.5|149071.5|149198.2|149068.2|149240.7|149073.6|149194.6|149018.1|20
1611189530000|2021-01-21 00:38:50|149195.3|149065.3|149198.6|149068.6|149207.2|149077.2|149187.1|149057.1|30
1611189540000|2021-01-21 00:39:00|149196|149066|149229.5|149009.1|149240.2|149079|149189.4|149002|25
1611189550000|2021-01-21 00:39:10|149228.6|149020|149192.5|149062.5|149238.5|149070.5|149188|149008.3|24
1611189560000|2021-01-21 00:39:20|149193.7|149063.7|149194.7|149064.7|149234.8|149070.3|149191.3|149027.6|26
1611189570000|2021-01-21 00:39:30|149192.8|149062.8|149231|149029.8|149231|149066.7|149190.2|149028.9|17
1611189580000|2021-01-21 00:39:40|149199.5|149069.5|149202.8|149072.8|149214.3|149084.3|149190.7|149060.7|29
1611189590000|2021-01-21 00:39:50|149202.7|149072.7|149199.6|149069.6|149207|149077|149191.6|149061.6|23
1611189600000|2021-01-21 00:40:00|149202.4|149072.4|149197.9|149067.9|149206.1|149076.1|149197.9|149067.9|24
1611189610000|2021-01-21 00:40:10|149197.4|149067.4|149193.1|149063.1|149204.3|149074.3|149193.1|149063.1|24
1611189620000|2021-01-21 00:40:20|149194.4|149064.4|149205.9|149075.9|149225.4|149075.9|149189.9|149020.5|34
1611189630000|2021-01-21 00:40:30|149202.7|149072.7|149192.6|149062.6|149205.9|149075.9|149190.1|149060.1|22
1611189640000|2021-01-21 00:40:40|149196.2|149066.2|149192.5|149062.5|149231.7|149078.4|149189.7|149023.2|28
1611189650000|2021-01-21 00:40:50|149192.9|149062.9|149194.3|149064.3|149204.4|149074.4|149192.3|149062.3|25
1611189660000|2021-01-21 00:41:00|149196.9|149066.9|149230|149027.8|149231.5|149083.2|149191.1|149022.3|26
1611189670000|2021-01-21 00:41:10|149192|149062|149203.1|149073.1|149242|149077.4|149187.1|149029.3|25
1611189680000|2021-01-21 00:41:20|149232.5|149024.6|149199.4|149069.4|149234.3|149075.3|149198.8|149024.1|19
1611189690000|2021-01-21 00:41:30|149196.5|149066.5|149186.6|149056.6|149225.4|149066.5|149186.6|149019.5|14
1611189700000|2021-01-21 00:41:40|149222.2|149022.1|149229.8|149024.2|149231.7|149066.4|149194.2|149022.1|13
1611189710000|2021-01-21 00:41:50|149229.3|149022.1|149199.4|149069.4|149231.6|149079.9|149196.1|149022.1|18
1611189720000|2021-01-21 00:42:00|149190.7|149060.7|149190.7|149060.7|149228.3|149072.9|149173.5|149007.5|22
1611189730000|2021-01-21 00:42:10|149190.8|149060.8|149182.4|149052.4|149223|149076.9|149176.4|149004.5|29
1611189740000|2021-01-21 00:42:20|149183.3|149053.3|149187.2|149057.2|149226.3|149065.5|149178.3|149023.7|25
1611189750000|2021-01-21 00:42:30|149185.7|149055.7|149192.8|149062.8|149197.1|149067.1|149182.3|149052.3|25
1611189760000|2021-01-21 00:42:40|149194.1|149064.1|149192.9|149062.9|149199.6|149069.6|149186.6|149056.6|29
1611189770000|2021-01-21 00:42:50|149191.1|149061.1|149187.9|149057.9|149192.1|149062.1|149185.4|149055.4|24
1611189780000|2021-01-21 00:43:00|149183.9|149053.9|149219.8|149008.4|149225.8|149062.6|149183.9|149003.2|21
1611189790000|2021-01-21 00:43:10|149218.8|149016.2|149190.5|149060.5|149225.8|149069.4|149181.1|149009.8|32
1611189800000|2021-01-21 00:43:20|149191.6|149061.6|149173.7|149043.7|149224|149062.8|149167.1|148999.3|25
1611189810000|2021-01-21 00:43:30|149199|148988.2|149181.6|149051.6|149199|149051.6|149157|148988.2|19
1611189820000|2021-01-21 00:43:40|149178.9|149048.9|149174.1|149044.1|149226.7|149061.7|149168.7|149014.4|22
1611189830000|2021-01-21 00:43:50|149170|149040|149181.2|149051.2|149221|149060.5|149170|149002.4|25
1611189840000|2021-01-21 00:44:00|149182.8|149052.8|149223.7|149014.9|149223.7|149061.6|149178.9|149014.9|30
1611189850000|2021-01-21 00:44:10|149226.3|149021.3|149181.1|149051.1|149228.6|149057.7|149170.1|149006.4|21
1611189860000|2021-01-21 00:44:20|149188|149058|149198.5|149068.5|149204.8|149074.8|149183.8|149053.8|16
1611189870000|2021-01-21 00:44:30|149192.8|149062.8|149189.1|149059.1|149202.1|149072.1|149188.3|149058.3|21
1611189880000|2021-01-21 00:44:40|149193.1|149063.1|149186.3|149056.3|149196.9|149066.9|149185.5|149055.5|20
1611189890000|2021-01-21 00:44:50|149184|149054|149184.9|149054.9|149226.5|149069.5|149183|149018.2|26
1611189900000|2021-01-21 00:45:00|149181.8|149051.8|149187.2|149057.2|149225.7|149067|149178.9|149007.4|29
1611189910000|2021-01-21 00:45:10|149187.4|149057.4|149188.3|149058.3|149222.6|149061|149183.2|149017.3|26
1611189920000|2021-01-21 00:45:20|149188.1|149058.1|149183.3|149053.3|149226.7|149066.4|149180.2|149003.6|33
1611189930000|2021-01-21 00:45:30|149189.1|149059.1|149192.3|149062.3|149227.3|149065.4|149183.6|149014.9|24
1611189940000|2021-01-21 00:45:40|149195.4|149065.4|149186.5|149056.5|149201.3|149071.3|149186.3|149056.3|19
1611189950000|2021-01-21 00:45:50|149186|149056|149191.9|149061.9|149196.6|149066.6|149185.8|149055.8|28
1611189960000|2021-01-21 00:46:00|149190.2|149060.2|149197.7|149067.7|149245.3|149074.8|149182.1|149023|28
1611189970000|2021-01-21 00:46:10|149197.4|149067.4|149199.3|149069.3|149207.2|149077.2|149193|149063|22
1611189980000|2021-01-21 00:46:20|149230.2|149029.8|149189.8|149059.8|149230.2|149075.1|149182.5|149029.8|31
1611189990000|2021-01-21 00:46:30|149193.9|149063.9|149145.8|149015.8|149199.1|149069.1|149141|148965.8|19
1611190000000|2021-01-21 00:46:40|149135.3|149005.3|149174.7|149044.7|149227.9|149047.9|149134|148995|29
1611190010000|2021-01-21 00:46:50|149185|149055|149187.1|149057.1|149210.5|149080.5|149182.4|149052.4|25
1611190020000|2021-01-21 00:47:00|149179|149049|149175.9|149045.9|149189.8|149059.8|149175.9|149045.9|28
1611190030000|2021-01-21 00:47:10|149182.8|149052.8|149179.6|149049.6|149188.8|149058.8|149175.5|149045.5|24
1611190040000|2021-01-21 00:47:20|149180.7|149050.7|149186.4|149056.4|149194.1|149064.1|149180.7|149050.7|32
1611190050000|2021-01-21 00:47:30|149185.5|149055.5|149191.2|149061.2|149201.2|149071.2|149185.5|149055.5|21
1611190060000|2021-01-21 00:47:40|149190.5|149060.5|149185.4|149055.4|149191.1|149061.1|149185.3|149055.3|18
1611190070000|2021-01-21 00:47:50|149185.5|149055.5|149229.9|149008.4|149234.5|149061.7|149184.9|148993.7|28
1611190080000|2021-01-21 00:48:00|149214.9|149009.3|149175.9|149045.9|149223.4|149045.9|149161.5|148990.7|23
1611190090000|2021-01-21 00:48:10|149178.6|149048.6|149167.1|149037.1|149180.4|149050.4|149166.2|149036.2|29
1611190100000|2021-01-21 00:48:20|149168|149038|149190.8|149060.8|149222.2|149060.8|149168|149016.9|23
1611190110000|2021-01-21 00:48:30|149192.6|149062.6|149189.3|149059.3|149195.3|149065.3|149187|149057|17
1611190120000|2021-01-21 00:48:40|149197.8|149067.8|149194.2|149064.2|149197.8|149067.8|149187.7|149057.7|23
1611190130000|2021-01-21 00:48:50|149192.7|149062.7|149188.7|149058.7|149193.8|149063.8|149178.4|149048.4|27
1611190140000|2021-01-21 00:49:00|149185.8|149055.8|149193.2|149063.2|149224.5|149066.2|149183|149018.9|28
1611190150000|2021-01-21 00:49:10|149188.9|149058.9|149187.8|149057.8|149188.9|149058.9|149172.7|149042.7|26
1611190160000|2021-01-21 00:49:20|149186|149056|149195|149065|149199.3|149069.3|149185.8|149055.8|14
1611190170000|2021-01-21 00:49:30|149190.7|149060.7|149185.4|149055.4|149198.9|149068.9|149185.4|149055.4|23
1611190180000|2021-01-21 00:49:40|149180.7|149050.7|149177.6|149047.6|149222.7|149060.4|149173.4|149021|11
1611190190000|2021-01-21 00:49:50|149178.5|149048.5|149196.6|149066.6|149196.6|149066.6|149178.5|149048.5|28
1611190200000|2021-01-21 00:50:00|149203|149073|149196.5|149066.5|149229|149073|149175.9|149023.1|35
1611190210000|2021-01-21 00:50:10|149196.4|149066.4|149191.2|149061.2|149196.4|149066.4|149178.9|149048.9|24
1611190220000|2021-01-21 00:50:20|149190.6|149060.6|149180.7|149050.7|149190.6|149060.6|149180.7|149050.7|19
1611190230000|2021-01-21 00:50:30|149181.2|149051.2|149191.2|149061.2|149194.1|149064.1|149178.7|149048.7|24
1611190240000|2021-01-21 00:50:40|149188.3|149058.3|149197|149067|149203.2|149073.2|149181.5|149051.5|30
1611190250000|2021-01-21 00:50:50|149193.2|149063.2|149194.6|149064.6|149197.5|149067.5|149185.1|149055.1|22
1611190260000|2021-01-21 00:51:00|149193.5|149063.5|149188.3|149058.3|149195|149065|149180.7|149050.7|21
1611190270000|2021-01-21 00:51:10|149187.1|149057.1|149180.2|149050.2|149246|149062.7|149174.8|149035.4|23
1611190280000|2021-01-21 00:51:20|149187.1|149057.1|149187.5|149057.5|149190.6|149060.6|149182.6|149052.6|7
1611190290000|2021-01-21 00:51:30|149186.1|149056.1|149169.2|149039.2|149191.2|149061.2|149169.2|149039.2|23
1611190300000|2021-01-21 00:51:40|149165.5|149035.5|149166.8|149036.8|149174.2|149044.2|149165.5|149035.5|12
1611190310000|2021-01-21 00:51:50|149171|149041|149171.7|149041.7|149182.3|149052.3|149166.2|149036.2|24
1611190320000|2021-01-21 00:52:00|149163.1|149033.1|149163.7|149033.7|149169.4|149039.4|149160|149030|13
1611190330000|2021-01-21 00:52:10|149164|149034|149171.3|149041.3|149173.7|149043.7|149164|149034|21
1611190340000|2021-01-21 00:52:20|149169|149039|149168.8|149038.8|149177.3|149047.3|149147.5|149017.5|17
1611190350000|2021-01-21 00:52:30|149162.5|149032.5|149149.4|149019.4|149170.8|149040.8|149149.4|149019.4|25
1611190360000|2021-01-21 00:52:40|149151|149021|149161|149031|149161|149031|149150.1|149020.1|12
1611190370000|2021-01-21 00:52:50|149156.2|149026.2|149149|149019|149156.2|149026.2|149149|149019|11
1611190380000|2021-01-21 00:53:00|149148.1|149018.1|149160.7|149030.7|149162.7|149032.7|149145.9|149015.9|21
1611190390000|2021-01-21 00:53:10|149158.2|149028.2|149177.1|149047.1|149180.7|149050.7|149147|149017|23
1611190400000|2021-01-21 00:53:20|149183.6|149053.6|149176.3|149046.3|149188.7|149058.7|149176.3|149046.3|14
1611190410000|2021-01-21 00:53:30|149177.2|149047.2|149175.1|149045.1|149183.4|149053.4|149169.1|149039.1|14
1611190420000|2021-01-21 00:53:40|149177.8|149047.8|149179.1|149049.1|149180.3|149050.3|149175.6|149045.6|16
1611190430000|2021-01-21 00:53:50|149177.8|149047.8|149167.8|149037.8|149180.3|149050.3|149167.8|149037.8|19
1611190440000|2021-01-21 00:54:00|149168.4|149038.4|149169.5|149039.5|149174.9|149044.9|149168.4|149038.4|9
1611190450000|2021-01-21 00:54:10|149168.5|149038.5|149176.2|149046.2|149181.8|149051.8|149167.5|149037.5|8
1611190460000|2021-01-21 00:54:20|149174.9|149044.9|149173|149043|149178.9|149048.9|149156.7|149026.7|13
1611190470000|2021-01-21 00:54:30|149169.4|149039.4|149147.2|149017.2|149171.2|149041.2|149147|149017|16
1611190480000|2021-01-21 00:54:40|149147.6|149017.6|149151.3|149021.3|149151.3|149021.3|149141.4|149011.4|21
1611190490000|2021-01-21 00:54:50|149149.9|149019.9|149151|149021|149151|149021|149147.2|149017.2|13
1611190500000|2021-01-21 00:55:00|149149.3|149019.3|149142|149012|149149.3|149019.3|149134.9|149004.9|21
1611190510000|2021-01-21 00:55:10|149141.6|149011.6|149148.1|149018.1|149148.1|149018.1|149141.6|149011.6|31
1611190520000|2021-01-21 00:55:20|149145.8|149015.8|149144.5|149014.5|149148.2|149018.2|149143.2|149013.2|19
1611190530000|2021-01-21 00:55:30|149144.4|149014.4|149139.7|149009.7|149144.8|149014.8|149138.8|149008.8|14
1611190540000|2021-01-21 00:55:40|149140|149010|149135.3|149005.3|149144.6|149014.6|149133.2|149003.2|27
1611190550000|2021-01-21 00:55:50|149136.2|149006.2|149136.8|149006.8|149138.3|149008.3|149135.4|149005.4|10
1611190560000|2021-01-21 00:56:00|149138|149008|149135.5|149005.5|149138.5|149008.5|149133.3|149003.3|9
1611190570000|2021-01-21 00:56:10|149134.8|149004.8|149134.9|149004.9|149144.3|149014.3|149133.5|149003.5|9
1611190580000|2021-01-21 00:56:20|149136.5|149006.5|149135|149005|149139.3|149009.3|149134.4|149004.4|18
1611190590000|2021-01-21 00:56:30|149131.6|149001.6|149132.3|149002.3|149144.5|149014.5|149131.6|149001.6|9
1611190600000|2021-01-21 00:56:40|149145|149015|149137.6|149007.6|149159.7|149029.7|149133.7|149003.7|13
1611190610000|2021-01-21 00:56:50|149136.4|149006.4|149133.4|149003.4|149142.1|149012.1|149130|149000|21
1611190620000|2021-01-21 00:57:00|149138.6|149008.6|149132.2|149002.2|149138.6|149008.6|149130.5|149000.5|8
1611190630000|2021-01-21 00:57:10|149129.7|148999.7|149129.6|148999.6|149133.1|149003.1|149128.3|148998.3|17
1611190640000|2021-01-21 00:57:20|149128.1|148998.1|149133.1|149003.1|149133.1|149003.1|149126.7|148996.7|11
1611190650000|2021-01-21 00:57:30|149130.4|149000.4|149114.2|148984.2|149138.3|149008.3|149113.8|148983.8|17
1611190660000|2021-01-21 00:57:40|149116.7|148986.7|149117.5|148987.5|149128.5|148998.5|149113.5|148983.5|26
1611190670000|2021-01-21 00:57:50|149118.1|148988.1|149117.4|148987.4|149123.9|148993.9|149117.4|148987.4|16
1611190680000|2021-01-21 00:58:00|149117.1|148987.1|149120.7|148990.7|149126.3|148996.3|149117.1|148987.1|12
1611190690000|2021-01-21 00:58:10|149121|148991|149119.2|148989.2|149125.4|148995.4|149116.4|148986.4|18
1611190700000|2021-01-21 00:58:20|149130.4|149000.4|149120.9|148990.9|149130.4|149000.4|149120.9|148990.9|6
1611190710000|2021-01-21 00:58:30|149121.3|148991.3|149119.7|148989.7|149124|148994|149119|148989|17
1611190720000|2021-01-21 00:58:40|149119.2|148989.2|149121.3|148991.3|149129.5|148999.5|149116.4|148986.4|26
1611190730000|2021-01-21 00:58:50|149121.4|148991.4|149121.3|148991.3|149128|148998|149119.1|148989.1|25
1611190740000|2021-01-21 00:59:00|149123.5|148993.5|149123.8|148993.8|149125.5|148995.5|149119.9|148989.9|21
1611190750000|2021-01-21 00:59:10|149125.7|148995.7|149124|148994|149128.7|148998.7|149123.6|148993.6|7
1611190760000|2021-01-21 00:59:20|149123.8|148993.8|149116.2|148986.2|149126.2|148996.2|149115.5|148985.5|24
1611190770000|2021-01-21 00:59:30|149117.2|148987.2|149115.1|148985.1|149124.1|148994.1|149115.1|148985.1|24
1611190780000|2021-01-21 00:59:40|149116.7|148986.7|149121.6|148991.6|149126.8|148996.8|149116.7|148986.7|16
1611190790000|2021-01-21 00:59:50|149121.2|148991.2|149117.1|148987.1|149121.6|148991.6|149115.7|148985.7|22
1611190800000|2021-01-21 01:00:00|149117.8|148987.8|149118|148988|149125.3|148995.3|149117.8|148987.8|27
1611190810000|2021-01-21 01:00:10|149119.6|148989.6|149122.7|148992.7|149125.6|148995.6|149115.3|148985.3|28
1611190820000|2021-01-21 01:00:20|149121.8|148991.8|149118.4|148988.4|149127.1|148997.1|149118.2|148988.2|24
1611190830000|2021-01-21 01:00:30|149118.8|148988.8|149118.5|148988.5|149124.3|148994.3|149115.7|148985.7|14
1611190840000|2021-01-21 01:00:40|149117.4|148987.4|149118.5|148988.5|149122.5|148992.5|149109.5|148979.5|13
1611190850000|2021-01-21 01:00:50|149118.6|148988.6|149121.8|148991.8|149124.4|148994.4|149118|148988|17
1611190860000|2021-01-21 01:01:00|149120.7|148990.7|149120|148990|149134.3|149004.3|149118.9|148988.9|23
1611190870000|2021-01-21 01:01:10|149119.5|148989.5|149125.8|148995.8|149136.1|149006.1|149114.5|148984.5|25
1611190880000|2021-01-21 01:01:20|149121.8|148991.8|149126.6|148996.6|149138.5|149008.5|149119.7|148989.7|17
1611190890000|2021-01-21 01:01:30|149127.3|148997.3|149121.7|148991.7|149131|149001|149121.7|148991.7|16
1611190900000|2021-01-21 01:01:40|149121.5|148991.5|149131.3|149001.3|149131.3|149001.3|149121.5|148991.5|15
1611190910000|2021-01-21 01:01:50|149130.7|149000.7|149127.4|148997.4|149133.7|149003.7|149122.7|148992.7|14
1611190920000|2021-01-21 01:02:00|149127.1|148997.1|149119.9|148989.9|149135.3|149005.3|149119.6|148989.6|19
1611190930000|2021-01-21 01:02:10|149120.6|148990.6|149121.7|148991.7|149124.9|148994.9|149117|148987|22
1611190940000|2021-01-21 01:02:20|149121.6|148991.6|149119.9|148989.9|149128.9|148998.9|149119.9|148989.9|14
1611190950000|2021-01-21 01:02:30|149122|148992|149094.4|149004.4|149122.8|149017.1|149094.4|148986.7|10
1611190960000|2021-01-21 01:02:40|149097|149007|149115.7|148985.7|149125|149013.6|149097|148985.5|26
1611190970000|2021-01-21 01:02:50|149116.5|148986.5|149118.7|148988.7|149125.3|148995.3|149113.6|148983.6|20
1611190980000|2021-01-21 01:03:00|149115.8|148985.8|149119.8|148989.8|149122.6|148992.6|149114.9|148984.9|28
1611190990000|2021-01-21 01:03:10|149121.8|148991.8|149123.8|148993.8|149125.3|148995.3|149116.3|148986.3|25
1611191000000|2021-01-21 01:03:20|149124|148994|149123|148993|149125.8|148995.8|149117.1|148987.1|22
1611191010000|2021-01-21 01:03:30|149123.9|148993.9|149119.9|148989.9|149125|148995|149117.7|148987.7|6
1611191020000|2021-01-21 01:03:40|149100.9|149010.9|149117.8|148987.8|149124.7|149010.9|149100.6|148987.8|5
1611191030000|2021-01-21 01:03:50|149118|148988|149117.8|148987.8|149128.8|148998.8|149116.2|148986.2|19
1611191040000|2021-01-21 01:04:00|149117.9|148987.9|149122.3|148992.3|149131.3|149001.3|149117.1|148987.1|22
1611191050000|2021-01-21 01:04:10|149123.1|148993.1|149121.3|148991.3|149124.6|148994.6|149120.6|148990.6|15
1611191060000|2021-01-21 01:04:20|149120.6|148990.6|149118.7|148988.7|149122.4|148992.4|149116.2|148986.2|17
1611191070000|2021-01-21 01:04:30|149120.6|148990.6|149113.1|148983.1|149121.9|148991.9|149111.3|148981.3|14
1611191080000|2021-01-21 01:04:40|149113.4|148983.4|149120.9|148990.9|149125.7|148995.7|149110.6|148980.6|32
1611191090000|2021-01-21 01:04:50|149115.1|148985.1|149088|148958|149115.6|148985.6|149078.7|148948.7|34
1611191100000|2021-01-21 01:05:00|149092.6|148962.6|149090.9|148960.9|149093.9|148963.9|149087.3|148957.3|31
1611191110000|2021-01-21 01:05:10|149089|148959|149090.1|148960.1|149094.9|148964.9|149087.3|148957.3|27
1611191120000|2021-01-21 01:05:20|149090.5|148960.5|149088.6|148958.6|149091.4|148961.4|149085.1|148955.1|16
1611191130000|2021-01-21 01:05:30|149087.4|148957.4|149090.3|148960.3|149090.3|148960.3|149086.5|148956.5|9
1611191140000|2021-01-21 01:05:40|149091.8|148961.8|149085.5|148955.5|149091.8|148961.8|149082.7|148952.7|19
1611191150000|2021-01-21 01:05:50|149087.3|148957.3|149088.7|148958.7|149090.3|148960.3|149082.6|148952.6|19
1611191160000|2021-01-21 01:06:00|149089.3|148959.3|149088.9|148958.9|149093|148963|149085.6|148955.6|15
1611191170000|2021-01-21 01:06:10|149089.4|148959.4|149089.5|148959.5|149089.5|148959.5|149086.6|148956.6|7
1611191180000|2021-01-21 01:06:20|149087.2|148957.2|149088.3|148958.3|149095.1|148965.1|149081.4|148951.4|26
1611191190000|2021-01-21 01:06:30|149085|148955|149087|148957|149087|148957|149081.2|148951.2|12
1611191200000|2021-01-21 01:06:40|149086.7|148956.7|149083.5|148953.5|149086.7|148956.7|149081.2|148951.2|18
1611191210000|2021-01-21 01:06:50|149085.7|148955.7|149088.5|148958.5|149094.9|148964.9|149084.4|148954.4|25
1611191220000|2021-01-21 01:07:00|149088.1|148958.1|149085.9|148955.9|149092.5|148962.5|149085.9|148955.9|23
1611191230000|2021-01-21 01:07:10|149085.6|148955.6|149087.6|148957.6|149090.7|148960.7|149085.6|148955.6|26
1611191240000|2021-01-21 01:07:20|149087.9|148957.9|149090.8|148960.8|149091.2|148961.2|149082.2|148952.2|21
1611191250000|2021-01-21 01:07:30|149091.8|148961.8|149086.6|148956.6|149092.4|148962.4|149084.6|148954.6|19
1611191260000|2021-01-21 01:07:40|149091.5|148961.5|149091.2|148961.2|149094.2|148964.2|149084.8|148954.8|22
1611191270000|2021-01-21 01:07:50|149091.6|148961.6|149089.6|148959.6|149092.1|148962.1|149082.7|148952.7|15
1611191280000|2021-01-21 01:08:00|149086.9|148956.9|149082|148952|149086.9|148956.9|149080.1|148950.1|19
1611191290000|2021-01-21 01:08:10|149082.3|148952.3|149084.4|148954.4|149101.4|148971.4|149081.2|148951.2|23
1611191300000|2021-01-21 01:08:20|149087.8|148957.8|149088.3|148958.3|149090.4|148960.4|149083.6|148953.6|27
1611191310000|2021-01-21 01:08:30|149082.3|148952.3|149082.8|148952.8|149090.3|148960.3|149081.5|148951.5|27
1611191320000|2021-01-21 01:08:40|149082.2|148952.2|149085.7|148955.7|149090.2|148960.2|149082.2|148952.2|29
1611191330000|2021-01-21 01:08:50|149085.5|148955.5|149097.2|148967.2|149097.2|148967.2|149082.7|148952.7|21
1611191340000|2021-01-21 01:09:00|149091.1|148961.1|149081.2|148951.2|149092.9|148962.9|149081.1|148951.1|25
1611191350000|2021-01-21 01:09:10|149081.7|148951.7|149105.4|148975.4|149105.4|148975.4|149081.7|148951.7|20
1611191360000|2021-01-21 01:09:20|149103.1|148973.1|149101.3|148971.3|149110.3|148980.3|149095.6|148965.6|19
1611191370000|2021-01-21 01:09:30|149100.9|148970.9|149094.1|148964.1|149107.3|148977.3|149091.3|148961.3|26
1611191380000|2021-01-21 01:09:40|149095|148965|149094.4|148964.4|149097.7|148967.7|149091.9|148961.9|20
1611191390000|2021-01-21 01:09:50|149095.6|148965.6|149095.9|148965.9|149098.5|148968.5|149091.4|148961.4|23
1611191400000|2021-01-21 01:10:00|149096|148966|149095.2|148965.2|149097.5|148967.5|149091.5|148961.5|13
1611191410000|2021-01-21 01:10:10|149097.7|148967.7|149099.3|148969.3|149109.7|148979.7|149097.2|148967.2|18
1611191420000|2021-01-21 01:10:20|149099.4|148969.4|149094.1|148964.1|149111.8|148981.8|149092.4|148962.4|13
1611191430000|2021-01-21 01:10:30|149095.9|148965.9|149111|148981|149114.2|148984.2|149095.9|148965.9|16
1611191440000|2021-01-21 01:10:40|149106.5|148976.5|149108.8|148978.8|149113.9|148983.9|149090.7|148960.7|20
1611191450000|2021-01-21 01:10:50|149109.2|148979.2|149102.5|148972.5|149144.1|148991.7|149102.5|148937.4|10
1611191460000|2021-01-21 01:11:00|149101.9|148971.9|149101.6|148971.6|149123.8|148993.8|149101.6|148971.6|8
1611191470000|2021-01-21 01:11:10|149129|148999|149109|148979|149129|148999|149104|148974|13
1611191480000|2021-01-21 01:11:20|149118.8|148988.8|149094.7|148964.7|149128.7|148998.7|149079.8|148949.8|24
1611191490000|2021-01-21 01:11:30|149102.3|148972.3|149098|148968|149116.6|148986.6|149098|148968|9
1611191500000|2021-01-21 01:11:40|149097.3|148967.3|149090|148960|149122.5|148992.5|149085.8|148955.8|21
1611191510000|2021-01-21 01:11:50|149096.5|148966.5|149104.1|148974.1|149122.7|148992.7|149094.9|148964.9|11
1611191520000|2021-01-21 01:12:00|149102.4|148972.4|149044.3|148914.3|149115.8|148985.8|149037|148907|17
1611191530000|2021-01-21 01:12:10|149037.6|148907.6|148877.8|148747.8|149038.1|148908.1|148877.6|148716.8|32
1611191540000|2021-01-21 01:12:20|148883.5|148753.5|148896.2|148691.6|148901.3|148754.7|148853.1|148679.7|40
1611191550000|2021-01-21 01:12:30|148891.5|148691|148913.4|148707.4|148915.3|148746.2|148852.7|148689.6|37
1611191560000|2021-01-21 01:12:40|148874.9|148744.9|148899.5|148769.5|148938.5|148769.6|148874.9|148696.5|27
1611191570000|2021-01-21 01:12:50|148899.8|148769.8|148878.1|148748.1|148947.9|148770|148878.1|148716.1|29
1611191580000|2021-01-21 01:13:00|148877.8|148747.8|148885|148755|148902.4|148772.4|148866.7|148736.7|37
1611191590000|2021-01-21 01:13:10|148879|148749|148902.2|148772.2|148910.6|148780.6|148879|148749|29
1611191600000|2021-01-21 01:13:20|148897.9|148767.9|148877.8|148747.8|148899.4|148769.4|148877.8|148747.8|28
1611191610000|2021-01-21 01:13:30|148888.4|148758.4|148899.6|148769.6|148904.4|148774.4|148870|148740|29
1611191620000|2021-01-21 01:13:40|148899.4|148769.4|148882.1|148752.1|148900.2|148770.2|148872.3|148742.3|22
1611191630000|2021-01-21 01:13:50|148881.8|148751.8|148892.3|148762.3|148892.3|148762.3|148869.4|148739.4|23
1611191640000|2021-01-21 01:14:00|148893.2|148763.2|148871.2|148741.2|148899.6|148769.6|148868.9|148738.9|23
1611191650000|2021-01-21 01:14:10|148872.9|148742.9|148903.9|148773.9|148905.5|148775.5|148872.3|148742.3|29
1611191660000|2021-01-21 01:14:20|148903.2|148773.2|148906.5|148776.5|148909.4|148779.4|148902|148772|19
1611191670000|2021-01-21 01:14:30|148906.4|148776.4|148878.1|148748.1|148909.8|148779.8|148876.9|148746.9|21
1611191680000|2021-01-21 01:14:40|148881.2|148751.2|148859.2|148729.2|148892.9|148762.9|148845.1|148715.1|36
1611191690000|2021-01-21 01:14:50|148861|148731|148895.7|148765.7|148904.6|148774.6|148858.4|148728.4|25
1611191700000|2021-01-21 01:15:00|148896.3|148766.3|148883.4|148753.4|148907.6|148777.6|148883.4|148753.4|29
1611191710000|2021-01-21 01:15:10|148895.2|148765.2|148872.6|148742.6|148908|148778|148847.7|148717.7|29
1611191720000|2021-01-21 01:15:20|148875.3|148745.3|148889.8|148759.8|148905.8|148775.8|148874.4|148744.4|34
1611191730000|2021-01-21 01:15:30|148908.5|148778.5|148901.8|148771.8|148908.5|148778.5|148893.1|148763.1|21
1611191740000|2021-01-21 01:15:40|148905.1|148775.1|148872.4|148742.4|148906.9|148776.9|148854.9|148724.9|28
1611191750000|2021-01-21 01:15:50|148873.1|148743.1|148881.4|148751.4|148904.4|148774.4|148867.6|148737.6|32
1611191760000|2021-01-21 01:16:00|148882.1|148752.1|148901.1|148771.1|148905.9|148775.9|148878.9|148748.9|35
1611191770000|2021-01-21 01:16:10|148897.4|148767.4|148906.6|148776.6|148910.3|148780.3|148876|148746|36
1611191780000|2021-01-21 01:16:20|148905.8|148775.8|148897.5|148767.5|148923.7|148780|148889.1|148717.7|36
1611191790000|2021-01-21 01:16:30|148901.4|148771.4|148906.5|148776.5|148910|148780|148891.2|148761.2|24
1611191800000|2021-01-21 01:16:40|148909.9|148779.9|148903.4|148773.4|148910|148780|148902.7|148772.7|24
1611191810000|2021-01-21 01:16:50|148901.3|148771.3|148911.8|148781.8|148911.8|148781.8|148897.8|148767.8|13
1611191820000|2021-01-21 01:17:00|148913|148783|148907.4|148777.4|148919.4|148789.4|148892.9|148762.9|31
1611191830000|2021-01-21 01:17:10|148892.2|148762.2|148900.2|148770.2|148900.2|148770.2|148875.1|148745.1|37
1611191840000|2021-01-21 01:17:20|148904.8|148774.8|148889.2|148759.2|148904.8|148774.8|148873.8|148743.8|22
1611191850000|2021-01-21 01:17:30|148894.2|148764.2|148877.7|148747.7|148901|148771|148876.8|148746.8|37
1611191860000|2021-01-21 01:17:40|148879.2|148749.2|148906.2|148776.2|148908.3|148778.3|148879.2|148749.2|33
1611191870000|2021-01-21 01:17:50|148907.1|148777.1|148903.7|148773.7|148907.7|148777.7|148902.7|148772.7|9
1611191880000|2021-01-21 01:18:00|148906.4|148776.4|148879.5|148749.5|148907.7|148777.7|148879.5|148749.5|24
1611191890000|2021-01-21 01:18:10|148888.3|148758.3|148883.4|148753.4|148900.9|148770.9|148872.4|148742.4|39
1611191900000|2021-01-21 01:18:20|148883.5|148753.5|148876.4|148746.4|148902.3|148772.3|148876.4|148746.4|20
1611191910000|2021-01-21 01:18:30|148882.5|148752.5|148888.1|148758.1|148903.6|148773.6|148879|148749|29
1611191920000|2021-01-21 01:18:40|148883.5|148753.5|148905.1|148775.1|148906.7|148776.7|148883.5|148753.5|28
1611191930000|2021-01-21 01:18:50|148905.5|148775.5|148906.6|148776.6|148911.5|148781.5|148904|148774|25
1611191940000|2021-01-21 01:19:00|148904.9|148774.9|148901.7|148771.7|148908.1|148778.1|148896.2|148766.2|23
1611191950000|2021-01-21 01:19:10|148892.9|148762.9|148891.5|148761.5|148905.6|148775.6|148861|148731|35
1611191960000|2021-01-21 01:19:20|148894.1|148764.1|148912.4|148782.4|148912.4|148782.4|148890.9|148760.9|34
1611191970000|2021-01-21 01:19:30|148913|148783|148902.2|148772.2|148913.7|148783.7|148897.8|148767.8|29
1611191980000|2021-01-21 01:19:40|148903.6|148773.6|148893.9|148763.9|148906.7|148776.7|148879.2|148749.2|35
1611191990000|2021-01-21 01:19:50|148892.8|148762.8|148903.6|148773.6|148906.5|148776.5|148892.8|148762.8|18
1611192000000|2021-01-21 01:20:00|148906.8|148776.8|148909.3|148779.3|148910|148780|148906.8|148776.8|12
1611192010000|2021-01-21 01:20:10|148909.4|148779.4|148894.8|148764.8|148915|148785|148894.8|148764.8|17
1611192020000|2021-01-21 01:20:20|148892.6|148762.6|148895|148765|148902.5|148772.5|148883.6|148753.6|31
1611192030000|2021-01-21 01:20:30|148893.4|148763.4|148904.7|148774.7|148904.7|148774.7|148882.3|148752.3|23
1611192040000|2021-01-21 01:20:40|148901.4|148771.4|148898.1|148768.1|148909.4|148779.4|148883.8|148753.8|37
1611192050000|2021-01-21 01:20:50|148899|148769|148907.7|148777.7|148907.7|148777.7|148889.2|148759.2|20
1611192060000|2021-01-21 01:21:00|148907.8|148777.8|148908.5|148778.5|148908.7|148778.7|148906|148776|12
1611192070000|2021-01-21 01:21:10|148908.4|148778.4|148909.7|148779.7|148910.9|148780.9|148906.6|148776.6|11
1611192080000|2021-01-21 01:21:20|148909.3|148779.3|148912.3|148782.3|148918|148788|148881.5|148751.5|36
1611192090000|2021-01-21 01:21:30|148908.8|148778.8|148900.7|148770.7|148915.5|148785.5|148884.5|148754.5|39
1611192100000|2021-01-21 01:21:40|148894|148764|148919.3|148789.3|148919.3|148789.3|148891.9|148761.9|26
1611192110000|2021-01-21 01:21:50|148916.3|148786.3|148914|148784|148924|148794|148893.6|148763.6|28
1611192120000|2021-01-21 01:22:00|148915.9|148785.9|148915.8|148785.8|148919.1|148789.1|148913.2|148783.2|15
1611192130000|2021-01-21 01:22:10|148915.1|148785.1|148913.6|148783.6|148915.8|148785.8|148911.9|148781.9|11
1611192140000|2021-01-21 01:22:20|148913.7|148783.7|148910.4|148780.4|148914|148784|148910.4|148780.4|14
1611192150000|2021-01-21 01:22:30|148910.9|148780.9|148907.9|148777.9|148918.7|148788.7|148895.2|148765.2|31
1611192160000|2021-01-21 01:22:40|148904.7|148774.7|148892.6|148762.6|148909.7|148779.7|148885.3|148755.3|31
1611192170000|2021-01-21 01:22:50|148900.7|148770.7|148912|148782|148915.7|148785.7|148896.4|148766.4|26
1611192180000|2021-01-21 01:23:00|148913.4|148783.4|148918.8|148788.8|148919.6|148789.6|148911.9|148781.9|15
1611192190000|2021-01-21 01:23:10|148916.8|148786.8|148910.9|148780.9|148916.8|148786.8|148910.9|148780.9|12
1611192200000|2021-01-21 01:23:20|148909.9|148779.9|148901.9|148771.9|148916.9|148786.9|148891|148761|30
1611192210000|2021-01-21 01:23:30|148902.1|148772.1|148909.3|148779.3|148914.2|148784.2|148902.1|148772.1|29
1611192220000|2021-01-21 01:23:40|148909.2|148779.2|148911.3|148781.3|148911.6|148781.6|148908.2|148778.2|17
1611192230000|2021-01-21 01:23:50|148914.1|148784.1|148912.3|148782.3|148915.6|148785.6|148884.7|148754.7|39
1611192240000|2021-01-21 01:24:00|148910.1|148780.1|148907.9|148777.9|148918.6|148788.6|148907.9|148777.9|22
1611192250000|2021-01-21 01:24:10|148908.3|148778.3|148911.4|148781.4|148915|148785|148906.1|148776.1|19
1611192260000|2021-01-21 01:24:20|148913.3|148783.3|148913.5|148783.5|148914.2|148784.2|148905.3|148775.3|26
1611192270000|2021-01-21 01:24:30|148917.7|148787.7|148904.3|148774.3|148917.7|148787.7|148903.8|148773.8|22
1611192280000|2021-01-21 01:24:40|148901|148771|148891.9|148761.9|148901|148771|148880.4|148750.4|34
1611192290000|2021-01-21 01:24:50|148892.7|148762.7|148890.1|148760.1|148907.9|148777.9|148886.2|148756.2|30
1611192300000|2021-01-21 01:25:00|148899.2|148769.2|148897.8|148767.8|148906.7|148776.7|148887.3|148757.3|37
1611192310000|2021-01-21 01:25:10|148903.2|148773.2|148902.1|148772.1|148906.6|148776.6|148898.8|148768.8|20
1611192320000|2021-01-21 01:25:20|148902|148772|148902.6|148772.6|148907.7|148777.7|148902|148772|13
1611192330000|2021-01-21 01:25:30|148905.1|148775.1|148907.7|148777.7|148909.9|148779.9|148903.3|148773.3|9
1611192340000|2021-01-21 01:25:40|148910.3|148780.3|148898.6|148768.6|148916.4|148786.4|148895.4|148765.4|23
1611192350000|2021-01-21 01:25:50|148900.5|148770.5|148911.2|148781.2|148911.7|148781.7|148900.5|148770.5|21
1611192360000|2021-01-21 01:26:00|148909.7|148779.7|148907.1|148777.1|148911.1|148781.1|148903.4|148773.4|18
1611192370000|2021-01-21 01:26:10|148907|148777|148911.3|148781.3|148911.3|148781.3|148906.4|148776.4|10
1611192380000|2021-01-21 01:26:20|148910.7|148780.7|148910.9|148780.9|148922|148792|148908.1|148778.1|19
1611192390000|2021-01-21 01:26:30|148903.5|148773.5|148904.8|148774.8|148906.3|148776.3|148883.5|148753.5|36
1611192400000|2021-01-21 01:26:40|148902.3|148772.3|148899.6|148769.6|148908.7|148778.7|148896.8|148766.8|23
1611192410000|2021-01-21 01:26:50|148904.9|148774.9|148904.1|148774.1|148909.8|148779.8|148895.5|148765.5|29
1611192420000|2021-01-21 01:27:00|148903.3|148773.3|148905.9|148775.9|148914.9|148784.9|148899.2|148769.2|30
1611192430000|2021-01-21 01:27:10|148902.2|148772.2|148911.9|148781.9|148913.7|148783.7|148898.8|148768.8|20
1611192440000|2021-01-21 01:27:20|148899.5|148769.5|148913.6|148783.6|148913.6|148783.6|148898.9|148768.9|23
1611192450000|2021-01-21 01:27:30|148915.5|148785.5|148903.4|148773.4|148916.6|148786.6|148901.4|148771.4|17
1611192460000|2021-01-21 01:27:40|148904.5|148774.5|148912.7|148782.7|148930.6|148800.6|148902|148772|28
1611192470000|2021-01-21 01:27:50|148912|148782|148913.2|148783.2|148929.3|148799.3|148908.8|148778.8|18
1611192480000|2021-01-21 01:28:00|148910.5|148780.5|148918.5|148788.5|148925.6|148795.6|148904|148774|40
1611192490000|2021-01-21 01:28:10|148919.9|148789.9|148921.5|148791.5|148925|148795|148918.5|148788.5|14
1611192500000|2021-01-21 01:28:20|148920.5|148790.5|148920.1|148790.1|148926.9|148796.9|148919.1|148789.1|16
1611192510000|2021-01-21 01:28:30|148918.3|148788.3|148923.8|148793.8|148923.8|148793.8|148916.4|148786.4|15
1611192520000|2021-01-21 01:28:40|148923.7|148793.7|148920.4|148790.4|148923.7|148793.7|148915.5|148785.5|19
1611192530000|2021-01-21 01:28:50|148918.5|148788.5|148913.1|148783.1|148921.1|148791.1|148909.4|148779.4|33
1611192540000|2021-01-21 01:29:00|148915|148785|148923.3|148793.3|148924.6|148794.6|148914.8|148784.8|15
1611192550000|2021-01-21 01:29:10|148920.5|148790.5|148914.9|148784.9|148922|148792|148905.9|148775.9|37
1611192560000|2021-01-21 01:29:20|148918.7|148788.7|148901.5|148771.5|148918.7|148788.7|148889.2|148759.2|39
1611192570000|2021-01-21 01:29:30|148903.7|148773.7|148916.7|148786.7|148919.5|148789.5|148903.7|148773.7|21
1611192580000|2021-01-21 01:29:40|148915.7|148785.7|148917.2|148787.2|148917.9|148787.9|148915.7|148785.7|15
1611192590000|2021-01-21 01:29:50|148917.1|148787.1|148925|148795|148925|148795|148916.7|148786.7|9
1611192600000|2021-01-21 01:30:00|148923.1|148793.1|148922.4|148792.4|148923.9|148793.9|148922.4|148792.4|8
1611192610000|2021-01-21 01:30:10|148922.2|148792.2|148889.3|148759.3|148923.7|148793.7|148882.4|148752.4|23
1611192620000|2021-01-21 01:30:20|148888.1|148758.1|148875.4|148745.4|148905.9|148775.9|148875.4|148745.4|27
1611192630000|2021-01-21 01:30:30|148880.1|148750.1|148885.7|148755.7|148902.5|148772.5|148868.8|148738.8|37
1611192640000|2021-01-21 01:30:40|148884.5|148754.5|148899.6|148769.6|148899.6|148769.6|148884.5|148754.5|6
1611192650000|2021-01-21 01:30:50|148906.8|148776.8|148908.4|148778.4|148908.7|148778.7|148903.6|148773.6|16
1611192660000|2021-01-21 01:31:00|148898.4|148768.4|148906.7|148776.7|148907.1|148777.1|148898.4|148768.4|16
1611192670000|2021-01-21 01:31:10|148905.5|148775.5|148899.9|148769.9|148905.6|148775.6|148890.8|148760.8|15
1611192680000|2021-01-21 01:31:20|148899.3|148769.3|148903.3|148773.3|148908.3|148778.3|148895.7|148765.7|21
1611192690000|2021-01-21 01:31:30|148902.7|148772.7|148871|148741|148902.7|148772.7|148870|148740|38
1611192700000|2021-01-21 01:31:40|148870.7|148740.7|148864.5|148734.5|148890|148760|148864.5|148734.5|35
1611192710000|2021-01-21 01:31:50|148865.3|148735.3|148900.1|148770.1|148903.8|148773.8|148861.9|148731.9|24
1611192720000|2021-01-21 01:32:00|148904.1|148774.1|148910.6|148780.6|148911.5|148781.5|148892.3|148762.3|14
1611192730000|2021-01-21 01:32:10|148910.7|148780.7|148907.8|148777.8|148910.7|148780.7|148907.8|148777.8|16
1611192740000|2021-01-21 01:32:20|148908.1|148778.1|148909.8|148779.8|148912.2|148782.2|148907.7|148777.7|10
1611192750000|2021-01-21 01:32:30|148911.1|148781.1|148873.4|148743.4|148916.4|148786.4|148870.3|148740.3|24
1611192760000|2021-01-21 01:32:40|148882.5|148752.5|148886.1|148756.1|148896|148766|148879.7|148749.7|30
1611192770000|2021-01-21 01:32:50|148884.9|148754.9|148892.4|148762.4|148901.1|148771.1|148879.8|148749.8|30
1611192780000|2021-01-21 01:33:00|148894|148764|148901.4|148771.4|148902.4|148772.4|148892.8|148762.8|21
1611192790000|2021-01-21 01:33:10|148901.5|148771.5|148902|148772|148905.8|148775.8|148899|148769|15
1611192800000|2021-01-21 01:33:20|148901.1|148771.1|148902.4|148772.4|148906.4|148776.4|148901.1|148771.1|11
1611192810000|2021-01-21 01:33:30|148905.4|148775.4|148906.4|148776.4|148906.4|148776.4|148900.4|148770.4|9
1611192820000|2021-01-21 01:33:40|148907.7|148777.7|148867.7|148737.7|148909.8|148779.8|148867.7|148737.7|25
1611192830000|2021-01-21 01:33:50|148869.2|148739.2|148900.5|148770.5|148901.5|148771.5|148866|148736|36
1611192840000|2021-01-21 01:34:00|148904.9|148774.9|148906.5|148776.5|148914.7|148784.7|148902.8|148772.8|24
1611192850000|2021-01-21 01:34:10|148905.2|148775.2|148908.8|148778.8|148913.4|148783.4|148905|148775|30
1611192860000|2021-01-21 01:34:20|148909.1|148779.1|148910.6|148780.6|148910.6|148780.6|148908|148778|24
1611192870000|2021-01-21 01:34:30|148911.5|148781.5|148913.8|148783.8|148913.8|148783.8|148907.5|148777.5|21
1611192880000|2021-01-21 01:34:40|148914.2|148784.2|148915.4|148785.4|148916.9|148786.9|148914.2|148784.2|15
1611192890000|2021-01-21 01:34:50|148915.7|148785.7|148906.1|148776.1|148917.9|148787.9|148884|148754|27
1611192900000|2021-01-21 01:35:00|148889.4|148759.4|148883.4|148753.4|148904.9|148774.9|148865.9|148735.9|38
1611192910000|2021-01-21 01:35:10|148883.7|148753.7|148898.7|148768.7|148900.5|148770.5|148879.7|148749.7|13
1611192920000|2021-01-21 01:35:20|148901.9|148771.9|148910.4|148780.4|148913.5|148783.5|148901.9|148771.9|31
1611192930000|2021-01-21 01:35:30|148909.5|148779.5|148903.6|148773.6|148914.5|148784.5|148892.7|148762.7|39
1611192940000|2021-01-21 01:35:40|148903.8|148773.8|148911.1|148781.1|148913.5|148783.5|148902.7|148772.7|30
1611192950000|2021-01-21 01:35:50|148911.2|148781.2|148911.5|148781.5|148914.2|148784.2|148907.5|148777.5|27
1611192960000|2021-01-21 01:36:00|148915|148785|148910|148780|148919.9|148789.9|148889|148759|39
1611192970000|2021-01-21 01:36:10|148904.9|148774.9|148904.4|148774.4|148916.1|148786.1|148902.7|148772.7|36
1611192980000|2021-01-21 01:36:20|148906.7|148776.7|148899.8|148769.8|148913.7|148783.7|148899.8|148769.8|38
1611192990000|2021-01-21 01:36:30|148899.7|148769.7|148907.4|148777.4|148909|148779|148895.5|148765.5|36
1611193000000|2021-01-21 01:36:40|148905.5|148775.5|148907.5|148777.5|148908.3|148778.3|148898.5|148768.5|29
1611193010000|2021-01-21 01:36:50|148909.5|148779.5|148907.8|148777.8|148910.5|148780.5|148906.7|148776.7|26
1611193020000|2021-01-21 01:37:00|148907|148777|148901.3|148771.3|148909.6|148779.6|148901.3|148771.3|11
1611193030000|2021-01-21 01:37:10|148906.2|148776.2|148904|148774|148910.7|148780.7|148879|148749|33
1611193040000|2021-01-21 01:37:20|148903.1|148773.1|148904.8|148774.8|148911.4|148781.4|148895.3|148765.3|29
1611193050000|2021-01-21 01:37:30|148902.3|148772.3|148898.1|148768.1|148906.4|148776.4|148892|148762|32
1611193060000|2021-01-21 01:37:40|148898.2|148768.2|148896.3|148766.3|148900.8|148770.8|148896.3|148766.3|7
1611193070000|2021-01-21 01:37:50|148899.8|148769.8|148901.8|148771.8|148902.9|148772.9|148886.5|148756.5|30
1611193080000|2021-01-21 01:38:00|148901.7|148771.7|148908|148778|148908|148778|148896.2|148766.2|19
1611193090000|2021-01-21 01:38:10|148906.8|148776.8|148907|148777|148907.6|148777.6|148899.5|148769.5|21
1611193100000|2021-01-21 01:38:20|148907.1|148777.1|148883.8|148753.8|148907.1|148777.1|148883.8|148753.8|14
1611193110000|2021-01-21 01:38:30|148889|148759|148899.7|148769.7|148903.4|148773.4|148887.8|148757.8|30
1611193120000|2021-01-21 01:38:40|148904.1|148774.1|148905.4|148775.4|148910.8|148780.8|148898.6|148768.6|34
1611193130000|2021-01-21 01:38:50|148905.7|148775.7|148908|148778|148913.6|148783.6|148898|148768|38
1611193140000|2021-01-21 01:39:00|148898.3|148768.3|148904.2|148774.2|148906.3|148776.3|148897.7|148767.7|29
1611193150000|2021-01-21 01:39:10|148902.5|148772.5|148903.1|148773.1|148907.9|148777.9|148896.5|148766.5|28
1611193160000|2021-01-21 01:39:20|148905.3|148775.3|148916.6|148786.6|148916.6|148786.6|148905.3|148775.3|18
1611193170000|2021-01-21 01:39:30|148917.8|148787.8|148904.1|148774.1|148917.8|148787.8|148889.3|148759.3|22
1611193180000|2021-01-21 01:39:40|148904.8|148774.8|148901.9|148771.9|148908.8|148778.8|148886.9|148756.9|23
1611193190000|2021-01-21 01:39:50|148895|148765|148894.4|148764.4|148905.1|148775.1|148881.3|148751.3|30
1611193200000|2021-01-21 01:40:00|148900.7|148770.7|148903|148773|148904.7|148774.7|148889|148759|35
1611193210000|2021-01-21 01:40:10|148903.1|148773.1|148906.2|148776.2|148909.4|148779.4|148896.9|148766.9|38
1611193220000|2021-01-21 01:40:20|148903.7|148773.7|148908.9|148778.9|148908.9|148778.9|148899.1|148769.1|35
1611193230000|2021-01-21 01:40:30|148909.1|148779.1|148904.6|148774.6|148910.7|148780.7|148900.9|148770.9|40
1611193240000|2021-01-21 01:40:40|148903.6|148773.6|148905.7|148775.7|148909.8|148779.8|148898.6|148768.6|35
1611193250000|2021-01-21 01:40:50|148904|148774|148902.7|148772.7|148910.5|148780.5|148899.8|148769.8|36
1611193260000|2021-01-21 01:41:00|148903.8|148773.8|148898.8|148768.8|148911.4|148781.4|148897|148767|26
1611193270000|2021-01-21 01:41:10|148898.9|148768.9|148900.5|148770.5|148962.6|148778.2|148895.9|148713.3|26
1611193280000|2021-01-21 01:41:20|148901|148771|148895.1|148765.1|148902.6|148772.6|148894.2|148764.2|17
1611193290000|2021-01-21 01:41:30|148897.2|148767.2|148898|148768|148901.8|148771.8|148883.4|148753.4|33
1611193300000|2021-01-21 01:41:40|148894.3|148764.3|148895.2|148765.2|148908.4|148778.4|148886.8|148756.8|29
1611193310000|2021-01-21 01:41:50|148898.8|148768.8|148901.7|148771.7|148912.9|148782.9|148897.6|148767.6|38
1611193320000|2021-01-21 01:42:00|148900.1|148770.1|148918|148788|148918|148788|148900.1|148770.1|28
1611193330000|2021-01-21 01:42:10|148919.6|148789.6|148908.4|148778.4|148921.2|148791.2|148895.4|148765.4|34
1611193340000|2021-01-21 01:42:20|148908.5|148778.5|148907.4|148777.4|148915.4|148785.4|148903.9|148773.9|35
1611193350000|2021-01-21 01:42:30|148905.8|148775.8|148904.3|148774.3|148919.1|148789.1|148866.7|148736.7|31
1611193360000|2021-01-21 01:42:40|148900.8|148770.8|148914.3|148784.3|148923.5|148793.5|148900.8|148770.8|39
1611193370000|2021-01-21 01:42:50|148914.5|148784.5|148906.6|148776.6|148917.4|148787.4|148894.1|148764.1|37
1611193380000|2021-01-21 01:43:00|148902.6|148772.6|148896.8|148766.8|148909.5|148779.5|148894.6|148764.6|33
1611193390000|2021-01-21 01:43:10|148896.6|148766.6|148898.6|148768.6|148901.5|148771.5|148894.3|148764.3|15
1611193400000|2021-01-21 01:43:20|148899.2|148769.2|148902.2|148772.2|148904.8|148774.8|148898.4|148768.4|23
1611193410000|2021-01-21 01:43:30|148902|148772|148900.6|148770.6|148903|148773|148895|148765|35
1611193420000|2021-01-21 01:43:40|148901.7|148771.7|148900.2|148770.2|148901.7|148771.7|148899.2|148769.2|6
1611193430000|2021-01-21 01:43:50|148886|148756|148898.8|148768.8|148908.1|148778.1|148886|148756|29
1611193440000|2021-01-21 01:44:00|148901.7|148771.7|148901|148771|148907.1|148777.1|148894.7|148764.7|37
1611193450000|2021-01-21 01:44:10|148902.3|148772.3|148907.4|148777.4|148909.7|148779.7|148900.8|148770.8|28
1611193460000|2021-01-21 01:44:20|148909.2|148779.2|148883.5|148753.5|148910.1|148780.1|148883.5|148753.5|24
1611193470000|2021-01-21 01:44:30|148882.4|148752.4|148891.9|148761.9|148896.9|148766.9|148866.7|148736.7|37
1611193480000|2021-01-21 01:44:40|148888|148758|148904.7|148774.7|148907.1|148777.1|148881.2|148751.2|40
1611193490000|2021-01-21 01:44:50|148904.2|148774.2|148906.6|148776.6|148906.9|148776.9|148899.8|148769.8|33
1611193500000|2021-01-21 01:45:00|148903.1|148773.1|148900.9|148770.9|148904.2|148774.2|148885.6|148755.6|37
1611193510000|2021-01-21 01:45:10|148900.8|148770.8|148898.1|148768.1|148910|148780|148898.1|148768.1|10
1611193520000|2021-01-21 01:45:20|148901.7|148771.7|148898.9|148768.9|148905.5|148775.5|148890.5|148760.5|35
1611193530000|2021-01-21 01:45:30|148900.8|148770.8|148895.7|148765.7|148903.7|148773.7|148892.6|148762.6|37
1611193540000|2021-01-21 01:45:40|148896.8|148766.8|148897.6|148767.6|148904.7|148774.7|148895.4|148765.4|34
1611193550000|2021-01-21 01:45:50|148898.7|148768.7|148902.7|148772.7|148903.4|148773.4|148889.4|148759.4|34
1611193560000|2021-01-21 01:46:00|148900.1|148770.1|148896.9|148766.9|148901.1|148771.1|148889|148759|39
1611193570000|2021-01-21 01:46:10|148894.5|148764.5|148896.1|148766.1|148901.2|148771.2|148877|148747|37
1611193580000|2021-01-21 01:46:20|148892.3|148762.3|148888.8|148758.8|148898.4|148768.4|148886.6|148756.6|37
1611193590000|2021-01-21 01:46:30|148886.6|148756.6|148895.4|148765.4|148900.6|148770.6|148886.6|148756.6|33
1611193600000|2021-01-21 01:46:40|148892.8|148762.8|148897.1|148767.1|148900|148770|148891.8|148761.8|34
1611193610000|2021-01-21 01:46:50|148897.8|148767.8|148897.5|148767.5|148899.8|148769.8|148897.3|148767.3|9
1611193620000|2021-01-21 01:47:00|148900.1|148770.1|148899.2|148769.2|148901.8|148771.8|148889.8|148759.8|32
1611193630000|2021-01-21 01:47:10|148900.8|148770.8|148898|148768|148906|148776|148892.3|148762.3|24
1611193640000|2021-01-21 01:47:20|148897.7|148767.7|148902.4|148772.4|148911.4|148781.4|148892.7|148762.7|40
1611193650000|2021-01-21 01:47:30|148902.8|148772.8|148902.2|148772.2|148911|148781|148896.5|148766.5|30
1611193660000|2021-01-21 01:47:40|148902.3|148772.3|148904.5|148774.5|148908.1|148778.1|148894.5|148764.5|37
1611193670000|2021-01-21 01:47:50|148906.1|148776.1|148914.4|148784.4|148916.4|148786.4|148906.1|148776.1|39
1611193680000|2021-01-21 01:48:00|148913.8|148783.8|148905.4|148775.4|148915|148793.3|148883.3|148769|34
1611193690000|2021-01-21 01:48:10|148904.4|148774.4|148917.9|148787.9|148924.4|148794.4|148904.1|148774.1|30
1611193700000|2021-01-21 01:48:20|148917.1|148787.1|148913|148783|148928.7|148798.7|148913|148783|29
1611193710000|2021-01-21 01:48:30|148917.3|148787.3|148922.6|148792.6|148928.9|148798.9|148913.4|148783.4|34
1611193720000|2021-01-21 01:48:40|148923.4|148793.4|148932.1|148802.1|148932.1|148802.1|148912.7|148782.7|38
1611193730000|2021-01-21 01:48:50|148933.5|148803.5|148921|148791|148940.4|148810.4|148912.1|148782.1|37
1611193740000|2021-01-21 01:49:00|148930.1|148800.1|148919.9|148789.9|148936.1|148806.1|148915.9|148785.9|38
1611193750000|2021-01-21 01:49:10|148919.1|148789.1|148907.8|148777.8|148937.8|148807.8|148883.8|148753.8|36
1611193760000|2021-01-21 01:49:20|148908.1|148778.1|148911.5|148781.5|148914.5|148784.5|148901.6|148771.6|37
1611193770000|2021-01-21 01:49:30|148911.3|148781.3|148900.3|148770.3|148916|148786|148897|148767|32
1611193780000|2021-01-21 01:49:40|148900|148770|148910.8|148780.8|148915.4|148785.4|148891.7|148761.7|27
1611193790000|2021-01-21 01:49:50|148903.3|148773.3|148891.4|148761.4|148914.5|148784.5|148891.4|148761.4|27
1611193800000|2021-01-21 01:50:00|148891.3|148761.3|148936.2|148806.2|148939.2|148809.2|148891.3|148761.3|33
1611193810000|2021-01-21 01:50:10|148932.4|148802.4|148906|148776|148936.7|148806.7|148899.5|148769.5|38
1611193820000|2021-01-21 01:50:20|148896.1|148766.1|148901.2|148771.2|148919.6|148789.6|148896.1|148766.1|37
1611193830000|2021-01-21 01:50:30|148908.3|148778.3|148890|148760|148946.4|148787.7|148890|148745.7|33
1611193840000|2021-01-21 01:50:40|148891.3|148761.3|148911.2|148781.2|148965.3|148788.1|148891.3|148747.9|33
1611193850000|2021-01-21 01:50:50|148909.9|148779.9|148911|148781|148952.9|148793.2|148905.3|148743.2|25
1611193860000|2021-01-21 01:51:00|148916.2|148786.2|148910.6|148780.6|148926.4|148796.4|148898.5|148768.5|38
1611193870000|2021-01-21 01:51:10|148910.4|148780.4|148902.2|148772.2|148918.2|148788.2|148896.9|148766.9|35
1611193880000|2021-01-21 01:51:20|148904|148774|148912.7|148782.7|148921.7|148791.7|148900.5|148770.5|36
1611193890000|2021-01-21 01:51:30|148914.6|148784.6|148914.7|148784.7|148922|148792|148908.4|148778.4|31
1611193900000|2021-01-21 01:51:40|148913.6|148783.6|148913.5|148783.5|148925.2|148795.2|148900.2|148770.2|29
1611193910000|2021-01-21 01:51:50|148913.4|148783.4|148908.6|148778.6|148925.2|148795.2|148906.3|148776.3|35
1611193920000|2021-01-21 01:52:00|148916.1|148786.1|148917.8|148787.8|148925.4|148795.4|148909|148779|31
1611193930000|2021-01-21 01:52:10|148918.6|148788.6|148923.2|148793.2|148923.2|148793.2|148911.4|148781.4|21
1611193940000|2021-01-21 01:52:20|148917.3|148787.3|148914.9|148784.9|148923.5|148793.5|148886.8|148756.8|35
1611193950000|2021-01-21 01:52:30|148913.2|148783.2|148905.6|148775.6|148923|148793|148898.7|148768.7|22
1611193960000|2021-01-21 01:52:40|148906.9|148776.9|148899.3|148769.3|148920.1|148790.1|148899.3|148769.3|21
1611193970000|2021-01-21 01:52:50|148910.1|148780.1|148906.2|148776.2|148914.5|148784.5|148901|148771|36
1611193980000|2021-01-21 01:53:00|148909.5|148779.5|148909.7|148779.7|148913.4|148811.1|148901.1|148779.5|19
1611193990000|2021-01-21 01:53:10|148906.7|148776.7|148900.7|148770.7|148916.4|148786.4|148890.7|148760.7|34
1611194000000|2021-01-21 01:53:20|148900.8|148770.8|148907.6|148777.6|148920.2|148790.2|148894.3|148764.3|25
1611194010000|2021-01-21 01:53:30|148907.9|148777.9|148913.5|148783.5|148924.7|148794.7|148905.9|148775.9|33
1611194020000|2021-01-21 01:53:40|148911.6|148781.6|148912.3|148782.3|148928|148798|148911.3|148781.3|31
1611194030000|2021-01-21 01:53:50|148917.8|148787.8|148908.9|148778.9|148925.3|148795.3|148907|148777|39
1611194040000|2021-01-21 01:54:00|148907.3|148777.3|148919.3|148789.3|148923.1|148793.1|148904.7|148774.7|34
1611194050000|2021-01-21 01:54:10|148918.6|148788.6|148917.3|148787.3|148920.8|148790.8|148901.3|148771.3|37
1611194060000|2021-01-21 01:54:20|148921.4|148791.4|148903.9|148773.9|148922.1|148792.1|148901.8|148771.8|37
1611194070000|2021-01-21 01:54:30|148902.5|148772.5|148918.6|148788.6|148918.6|148788.6|148902.5|148772.5|19
1611194080000|2021-01-21 01:54:40|148906.9|148776.9|148913.1|148783.1|148920.4|148790.4|148904.7|148774.7|36
1611194090000|2021-01-21 01:54:50|148912.2|148782.2|148912.3|148782.3|148920.1|148790.1|148901|148771|31
1611194100000|2021-01-21 01:55:00|148907.1|148777.1|148915|148785|148916.2|148786.2|148903.8|148773.8|24
1611194110000|2021-01-21 01:55:10|148915.2|148785.2|148903.4|148773.4|148918.4|148788.4|148897.1|148767.1|34
1611194120000|2021-01-21 01:55:20|148900.2|148770.2|148913.4|148783.4|148915.5|148785.5|148900.2|148770.2|29
1611194130000|2021-01-21 01:55:30|148907.1|148777.1|148900|148770|148910|148780|148884.8|148754.8|21
1611194140000|2021-01-21 01:55:40|148903.4|148773.4|148903.8|148773.8|148910.2|148780.2|148894.7|148764.7|29
1611194150000|2021-01-21 01:55:50|148902.5|148772.5|148904.4|148774.4|148911.3|148781.3|148897.7|148767.7|30
1611194160000|2021-01-21 01:56:00|148904.8|148774.8|148904.8|148774.8|148910.8|148780.8|148895.3|148765.3|24
1611194170000|2021-01-21 01:56:10|148901.3|148771.3|148906.9|148776.9|148910.9|148780.9|148897.6|148767.6|20
1611194180000|2021-01-21 01:56:20|148907.6|148777.6|148912.8|148782.8|148912.8|148782.8|148902.3|148772.3|16
1611194190000|2021-01-21 01:56:30|148899.7|148769.7|148892.7|148762.7|148918.2|148788.2|148892.7|148762.7|32
1611194200000|2021-01-21 01:56:40|148894|148764|148904.1|148774.1|148910.4|148780.4|148879.9|148749.9|20
1611194210000|2021-01-21 01:56:50|148903.8|148773.8|148903.2|148773.2|148907.8|148777.8|148896.9|148766.9|33
1611194220000|2021-01-21 01:57:00|148903|148773|148899|148769|148907.9|148777.9|148894.9|148764.9|15
1611194230000|2021-01-21 01:57:10|148899.1|148769.1|148904|148774|148911.1|148781.1|148896.9|148766.9|34
1611194240000|2021-01-21 01:57:20|148898.7|148768.7|148904|148774|148904|148774|148892.3|148762.3|22
1611194250000|2021-01-21 01:57:30|148905.8|148775.8|148900.6|148770.6|148906.4|148776.4|148897|148767|20
1611194260000|2021-01-21 01:57:40|148907.2|148777.2|148909|148779|148909.3|148779.3|148907.2|148777.2|9
1611194270000|2021-01-21 01:57:50|148909.4|148779.4|148898.2|148768.2|148912.1|148782.1|148896.5|148766.5|25
1611194280000|2021-01-21 01:58:00|148897.9|148767.9|148884.9|148754.9|148898.2|148768.2|148858.4|148728.4|38
1611194290000|2021-01-21 01:58:10|148880.3|148750.3|148894.4|148764.4|148899.1|148769.1|148880.3|148750.3|20
1611194300000|2021-01-21 01:58:20|148888.6|148758.6|148901.3|148771.3|148901.3|148771.3|148885.2|148755.2|20
1611194310000|2021-01-21 01:58:30|148901.9|148771.9|148895.9|148765.9|148904.8|148774.8|148887.9|148757.9|37
1611194320000|2021-01-21 01:58:40|148896.3|148766.3|148887.7|148757.7|148902.1|148772.1|148885.1|148755.1|35
1611194330000|2021-01-21 01:58:50|148887|148757|148902.2|148772.2|148903.3|148773.3|148884.1|148754.1|30
1611194340000|2021-01-21 01:59:00|148902.3|148772.3|148888.9|148758.9|148902.5|148772.5|148886.7|148756.7|36
1611194350000|2021-01-21 01:59:10|148897.4|148767.4|148897.5|148767.5|148905.9|148775.9|148883.2|148753.2|38
1611194360000|2021-01-21 01:59:20|148898.7|148768.7|148902|148772|148903.1|148786.1|148876.1|148759.1|39
1611194370000|2021-01-21 01:59:30|148903.1|148773.1|148890.1|148760.1|148903.1|148773.1|148888.2|148758.2|38
1611194380000|2021-01-21 01:59:40|148890|148760|148891.8|148761.8|148901.3|148771.3|148889.4|148759.4|38
1611194390000|2021-01-21 01:59:50|148893|148763|148897.5|148767.5|148902.6|148795.7|148879.2|148761.6|38
1611194400000|2021-01-21 02:00:00|148885|148795|148893.5|148763.5|148903.5|148795|148884.5|148761|37
1611194410000|2021-01-21 02:00:10|148892.1|148762.1|148888.7|148758.7|148897.9|148767.9|148876.3|148746.3|36
1611194420000|2021-01-21 02:00:20|148881.5|148751.5|148897.9|148767.9|148899.6|148769.6|148881.5|148751.5|27
1611194430000|2021-01-21 02:00:30|148900.6|148770.6|148897|148767|148900.6|148770.6|148895.1|148765.1|18
1611194440000|2021-01-21 02:00:40|148897.4|148767.4|148885.2|148795.2|148898.7|148796|148884.6|148760|26
1611194450000|2021-01-21 02:00:50|148886|148796|148891.8|148761.8|148900|148796|148882.9|148755.7|29
1611194460000|2021-01-21 02:01:00|148891.2|148761.2|148894.5|148764.5|148899.3|148769.3|148890.1|148760.1|24
1611194470000|2021-01-21 02:01:10|148894|148764|148891.3|148761.3|148905.4|148775.4|148888.1|148758.1|17
1611194480000|2021-01-21 02:01:20|148892.6|148762.6|148889.2|148759.2|148901.4|148771.4|148883.4|148753.4|21
1611194490000|2021-01-21 02:01:30|148893.3|148763.3|148903.8|148773.8|148904.2|148774.2|148887.8|148757.8|37
1611194500000|2021-01-21 02:01:40|148903.6|148773.6|148903.7|148773.7|148904.3|148774.3|148901.5|148771.5|36
1611194510000|2021-01-21 02:01:50|148904.8|148774.8|148895|148765|148904.8|148774.8|148888.1|148758.1|32
1611194520000|2021-01-21 02:02:00|148894.8|148764.8|148893.3|148763.3|148903.8|148773.8|148887.6|148757.6|19
1611194530000|2021-01-21 02:02:10|148894.3|148764.3|148896.1|148766.1|148908.1|148778.1|148890.2|148760.2|22
1611194540000|2021-01-21 02:02:20|148900.7|148770.7|148908.3|148778.3|148908.4|148778.4|148883.6|148753.6|32
1611194550000|2021-01-21 02:02:30|148908.8|148778.8|148899.9|148769.9|148910.2|148780.2|148899|148769|22
1611194560000|2021-01-21 02:02:40|148904|148774|148913.3|148783.3|148915.5|148802.3|148892.3|148773.1|33
1611194570000|2021-01-21 02:02:50|148912.3|148782.3|148897.6|148767.6|148915.6|148785.6|148897.6|148767.6|29
1611194580000|2021-01-21 02:03:00|148895.4|148765.4|148909.4|148779.4|148911.5|148781.5|148889.8|148759.8|32
1611194590000|2021-01-21 02:03:10|148910.7|148780.7|148886.6|148756.6|148910.7|148780.7|148882.4|148752.4|29
1611194600000|2021-01-21 02:03:20|148888.8|148758.8|148893.2|148763.2|148903.2|148773.2|148888.8|148758.8|24
1611194610000|2021-01-21 02:03:30|148897.4|148767.4|148887.7|148757.7|148905.5|148775.5|148884.6|148754.6|38
1611194620000|2021-01-21 02:03:40|148892|148762|148900.9|148770.9|148903.4|148773.4|148892|148762|36
1611194630000|2021-01-21 02:03:50|148901.5|148771.5|148902.1|148772.1|148904.1|148774.1|148888.2|148758.2|35
1611194640000|2021-01-21 02:04:00|148901.7|148771.7|148903.8|148773.8|148903.8|148773.8|148893|148763|23
1611194650000|2021-01-21 02:04:10|148903.2|148773.2|148907.5|148777.5|148907.5|148777.5|148903|148773|13
1611194660000|2021-01-21 02:04:20|148908.7|148778.7|148919.4|148789.4|148923.2|148793.2|148907.3|148777.3|16
1611194670000|2021-01-21 02:04:30|148913.4|148783.4|148896.2|148766.2|148919.7|148789.7|148885.9|148755.9|19
1611194680000|2021-01-21 02:04:40|148895.4|148765.4|148902.2|148772.2|148912.6|148782.6|148883.5|148753.5|28
1611194690000|2021-01-21 02:04:50|148902.4|148772.4|148903.6|148773.6|148912.4|148782.4|148896.6|148766.6|34
1611194700000|2021-01-21 02:05:00|148906.5|148776.5|148921.3|148791.3|148921.3|148791.3|148902.8|148772.8|33
1611194710000|2021-01-21 02:05:10|148914.3|148784.3|148913.3|148783.3|148917.7|148787.7|148909.6|148779.6|17
1611194720000|2021-01-21 02:05:20|148917.1|148787.1|148915.7|148785.7|148919.8|148789.8|148907.5|148777.5|31
1611194730000|2021-01-21 02:05:30|148916.1|148786.1|148919.1|148789.1|148919.1|148789.1|148914.2|148784.2|24
1611194740000|2021-01-21 02:05:40|148919.3|148789.3|148908|148778|148936|148806|148898.7|148768.7|34
1611194750000|2021-01-21 02:05:50|148909.6|148779.6|148902.8|148772.8|148914.4|148784.4|148896.7|148766.7|21
1611194760000|2021-01-21 02:06:00|148903|148773|148902|148772|148917.7|148787.7|148900.4|148770.4|23
1611194770000|2021-01-21 02:06:10|148911.1|148781.1|148908.9|148778.9|148914.8|148784.8|148902.7|148772.7|21
1611194780000|2021-01-21 02:06:20|148909.2|148779.2|148898.6|148768.6|148915.5|148785.5|148893|148763|32
1611194790000|2021-01-21 02:06:30|148899|148769|148903.4|148773.4|148909.9|148779.9|148892|148762|38
1611194800000|2021-01-21 02:06:40|148908.5|148778.5|148904.6|148774.6|148910.7|148780.7|148899.5|148769.5|31
1611194810000|2021-01-21 02:06:50|148905.7|148775.7|148917.7|148787.7|148917.7|148787.7|148905.6|148775.6|10
1611194820000|2021-01-21 02:07:00|148917.5|148787.5|148906|148776|148926.9|148796.9|148891.5|148761.5|16
1611194830000|2021-01-21 02:07:10|148905.2|148775.2|148906|148776|148909.7|148779.7|148901.4|148771.4|15
1611194840000|2021-01-21 02:07:20|148905.9|148775.9|148898.5|148768.5|148910.5|148780.5|148898|148768|17
1611194850000|2021-01-21 02:07:30|148902.3|148772.3|148891.1|148761.1|148911|148781|148891.1|148761.1|19
1611194860000|2021-01-21 02:07:40|148893.2|148763.2|148878.2|148748.2|148909|148779|148869.2|148739.2|25
1611194870000|2021-01-21 02:07:50|148875.4|148745.4|148903.8|148773.8|148903.9|148773.9|148871.8|148741.8|35
1611194880000|2021-01-21 02:08:00|148903.9|148773.9|148901.6|148771.6|148909.2|148779.2|148897.2|148767.2|33
1611194890000|2021-01-21 02:08:10|148901.8|148771.8|148894.3|148764.3|148908.1|148778.1|148887.1|148757.1|39
1611194900000|2021-01-21 02:08:20|148895.7|148765.7|148872.1|148742.1|148900.1|148770.1|148869.4|148739.4|39
1611194910000|2021-01-21 02:08:30|148872.8|148742.8|148891.5|148761.5|148891.5|148761.5|148871.1|148741.1|21
1611194920000|2021-01-21 02:08:40|148893.6|148763.6|148885.6|148755.6|148897|148767|148878.9|148748.9|36
1611194930000|2021-01-21 02:08:50|148882.1|148752.1|148850.3|148720.3|148891.6|148761.6|148848.8|148718.8|27
1611194940000|2021-01-21 02:09:00|148852|148722|148867.3|148737.3|148867.3|148737.3|148849.1|148719.1|26
1611194950000|2021-01-21 02:09:10|148878.3|148748.3|148884.4|148754.4|148884.5|148754.5|148847|148717|29
1611194960000|2021-01-21 02:09:20|148883.4|148753.4|148883.7|148753.7|148891.4|148761.4|148878.1|148748.1|32
1611194970000|2021-01-21 02:09:30|148888.1|148758.1|148897.3|148767.3|148898|148768|148884.6|148754.6|35
1611194980000|2021-01-21 02:09:40|148897.2|148767.2|148893.4|148763.4|148897.5|148767.5|148892.1|148762.1|14
1611194990000|2021-01-21 02:09:50|148892.8|148762.8|148882.9|148752.9|148897.1|148785.3|148875.3|148748.9|30
1611195000000|2021-01-21 02:10:00|148883.8|148753.8|148881.4|148751.4|148887.2|148757.2|148878.5|148748.5|39
1611195010000|2021-01-21 02:10:10|148880.5|148750.5|148888.2|148758.2|148891.9|148761.9|148879.6|148749.6|34
1611195020000|2021-01-21 02:10:20|148888.7|148758.7|148880.6|148750.6|148895.7|148765.7|148879.8|148749.8|34
1611195030000|2021-01-21 02:10:30|148881.2|148751.2|148890.5|148760.5|148890.5|148760.5|148879.6|148749.6|29
1611195040000|2021-01-21 02:10:40|148890.7|148760.7|148892.2|148762.2|148897.5|148767.5|148883.5|148753.5|18
1611195050000|2021-01-21 02:10:50|148898.7|148768.7|148885.8|148755.8|148898.8|148768.8|148878.3|148748.3|26
1611195060000|2021-01-21 02:11:00|148883.9|148753.9|148878.3|148748.3|148893.4|148763.4|148873|148743|33
1611195070000|2021-01-21 02:11:10|148878.6|148748.6|148884.7|148754.7|148884.7|148754.7|148878.6|148748.6|13
1611195080000|2021-01-21 02:11:20|148884.6|148754.6|148887.7|148757.7|148892.8|148762.8|148883.9|148753.9|29
1611195090000|2021-01-21 02:11:30|148887|148757|148891.8|148761.8|148895|148765|148887|148757|13
1611195100000|2021-01-21 02:11:40|148898.4|148768.4|148884.6|148754.6|148898.4|148768.4|148879.7|148749.7|30
1611195110000|2021-01-21 02:11:50|148894.9|148764.9|148886.7|148756.7|148894.9|148764.9|148883.1|148753.1|32
1611195120000|2021-01-21 02:12:00|148890.2|148760.2|148881.7|148751.7|148894.5|148764.5|148872.3|148742.3|34
1611195130000|2021-01-21 02:12:10|148876.8|148746.8|148890.6|148760.6|148891.9|148761.9|148868.3|148738.3|28
1611195140000|2021-01-21 02:12:20|148892.4|148762.4|148885.3|148755.3|148902.3|148772.3|148885.3|148755.3|27
1611195150000|2021-01-21 02:12:30|148888|148758|148890.1|148760.1|148892.2|148762.2|148887.7|148757.7|13
1611195160000|2021-01-21 02:12:40|148887.5|148757.5|148885.4|148755.4|148895.1|148765.1|148885.4|148755.4|27
1611195170000|2021-01-21 02:12:50|148884.5|148754.5|148885.2|148755.2|148895.4|148765.4|148884.5|148754.5|15
1611195180000|2021-01-21 02:13:00|148888.9|148758.9|148885.2|148755.2|148894.2|148764.2|148882|148752|36
1611195190000|2021-01-21 02:13:10|148882.5|148752.5|148868|148738|148893.8|148763.8|148858.8|148728.8|38
1611195200000|2021-01-21 02:13:20|148867.8|148737.8|148893.8|148763.8|148897.6|148767.6|148867.8|148737.8|32
1611195210000|2021-01-21 02:13:30|148894.8|148764.8|148889.9|148759.9|148899.4|148769.4|148886.1|148756.1|17
1611195220000|2021-01-21 02:13:40|148891.3|148761.3|148887|148757|148893.4|148763.4|148881.6|148751.6|26
1611195230000|2021-01-21 02:13:50|148883.3|148753.3|148887.1|148757.1|148892.2|148762.2|148883.3|148753.3|12
1611195240000|2021-01-21 02:14:00|148890.2|148760.2|148877.5|148747.5|148890.2|148760.2|148870.3|148740.3|37
1611195250000|2021-01-21 02:14:10|148869.2|148739.2|148872.5|148742.5|148881.3|148751.3|148860.8|148730.8|39
1611195260000|2021-01-21 02:14:20|148866.4|148736.4|148885.4|148755.4|148885.4|148755.4|148857.7|148727.7|36
1611195270000|2021-01-21 02:14:30|148886.1|148756.1|148889.4|148759.4|148890|148760|148886.1|148756.1|15
1611195280000|2021-01-21 02:14:40|148890.6|148760.6|148885.5|148755.5|148899.3|148769.3|148885.5|148755.5|35
1611195290000|2021-01-21 02:14:50|148890.2|148760.2|148897|148767|148897|148767|148885.6|148755.6|30
1611195300000|2021-01-21 02:15:00|148889.7|148759.7|148889.2|148759.2|148891|148761|148884.9|148754.9|26
1611195310000|2021-01-21 02:15:10|148888.8|148758.8|148887.9|148757.9|148897.6|148767.6|148883.6|148753.6|24
1611195320000|2021-01-21 02:15:20|148887.7|148757.7|148887.1|148757.1|148900.9|148770.9|148880.5|148750.5|27
1611195330000|2021-01-21 02:15:30|148887.3|148757.3|148886.4|148756.4|148894.9|148764.9|148883.1|148753.1|38
1611195340000|2021-01-21 02:15:40|148884.2|148754.2|148895.4|148765.4|148897.9|148767.9|148884.1|148754.1|36
1611195350000|2021-01-21 02:15:50|148896|148766|148897.9|148767.9|148902.4|148772.4|148883.6|148753.6|31
1611195360000|2021-01-21 02:16:00|148903.5|148773.5|148888.1|148758.1|148905.4|148775.4|148884.7|148754.7|27
1611195370000|2021-01-21 02:16:10|148892.6|148762.6|148888.4|148758.4|148894.9|148764.9|148887|148757|26
1611195380000|2021-01-21 02:16:20|148884.4|148754.4|148892.4|148762.4|148897.7|148767.7|148884.4|148754.4|31
1611195390000|2021-01-21 02:16:30|148895.7|148765.7|148869.1|148739.1|148895.7|148765.7|148863.6|148733.6|38
1611195400000|2021-01-21 02:16:40|148866.2|148736.2|148894.2|148764.2|148916.6|148786.6|148866.2|148736.2|30
1611195410000|2021-01-21 02:16:50|148896.7|148766.7|148899.3|148769.3|148900.8|148770.8|148889.9|148759.9|35
1611195420000|2021-01-21 02:17:00|148900.5|148770.5|148908.3|148778.3|148908.3|148778.3|148898.9|148768.9|26
1611195430000|2021-01-21 02:17:10|148907|148777|148907.1|148777.1|148909.5|148779.5|148901.4|148771.4|18
1611195440000|2021-01-21 02:17:20|148908.6|148778.6|148895.1|148765.1|148909|148779|148881.3|148751.3|21
1611195450000|2021-01-21 02:17:30|148898.4|148768.4|148893.6|148763.6|148898.4|148768.4|148886.2|148756.2|39
1611195460000|2021-01-21 02:17:40|148889.3|148759.3|148887.8|148757.8|148896|148766|148869.8|148739.8|36
1611195470000|2021-01-21 02:17:50|148879.4|148749.4|148890.3|148760.3|148893.8|148763.8|148871.9|148741.9|26
1611195480000|2021-01-21 02:18:00|148889.8|148759.8|148903.7|148773.7|148906.2|148776.2|148889.8|148759.8|33
1611195490000|2021-01-21 02:18:10|148904.6|148774.6|148904.5|148774.5|148904.6|148774.6|148902.5|148772.5|12
1611195500000|2021-01-21 02:18:20|148903.7|148773.7|148903.9|148773.9|148904.8|148774.8|148902|148772|14
1611195510000|2021-01-21 02:18:30|148904.2|148774.2|148906.4|148776.4|148906.5|148776.5|148893.3|148763.3|11
1611195520000|2021-01-21 02:18:40|148905.8|148775.8|148873.3|148743.3|148906.4|148776.4|148872.6|148742.6|23
1611195530000|2021-01-21 02:18:50|148883.7|148753.7|148873.5|148743.5|148896.2|148766.2|148868.3|148738.3|36
1611195540000|2021-01-21 02:19:00|148869|148739|148868.4|148738.4|148882.7|148752.7|148860.9|148730.9|36
1611195550000|2021-01-21 02:19:10|148871.3|148741.3|148900.2|148770.2|148903.1|148773.1|148850.3|148720.3|33
1611195560000|2021-01-21 02:19:20|148900.4|148770.4|148894.6|148764.6|148901|148771|148893.9|148763.9|29
1611195570000|2021-01-21 02:19:30|148893.7|148763.7|148889.1|148759.1|148894.8|148764.8|148888.7|148758.7|23
1611195580000|2021-01-21 02:19:40|148889.2|148759.2|148874.4|148744.4|148892.9|148762.9|148861.9|148731.9|22
1611195590000|2021-01-21 02:19:50|148874|148744|148876.4|148746.4|148888.5|148758.5|148870.3|148740.3|35
1611195600000|2021-01-21 02:20:00|148876.7|148746.7|148882.3|148752.3|148889.7|148759.7|148871.7|148741.7|24
1611195610000|2021-01-21 02:20:10|148884.8|148754.8|148873.5|148743.5|148923.2|148762.4|148862.3|148681.2|18
1611195620000|2021-01-21 02:20:20|148924.3|148696.8|148871.3|148741.3|148924.3|148756.4|148863|148696.8|38
1611195630000|2021-01-21 02:20:30|148873.6|148743.6|148890.8|148760.8|148891.3|148761.3|148873.6|148743.6|32
1611195640000|2021-01-21 02:20:40|148889.4|148759.4|148876.9|148746.9|148896.8|148766.8|148874|148744|28
1611195650000|2021-01-21 02:20:50|148874.7|148744.7|148870.6|148740.6|148895|148765|148866.2|148736.2|33
1611195660000|2021-01-21 02:21:00|148869.8|148739.8|148896.2|148766.2|148896.2|148766.2|148866.5|148736.5|34
1611195670000|2021-01-21 02:21:10|148896.4|148766.4|148896.5|148766.5|148896.6|148766.6|148893.1|148763.1|14
1611195680000|2021-01-21 02:21:20|148894.1|148764.1|148872.6|148742.6|148895|148765|148872.5|148742.5|29
1611195690000|2021-01-21 02:21:30|148870.2|148740.2|148876.8|148746.8|148890.9|148760.9|148865.7|148735.7|38
1611195700000|2021-01-21 02:21:40|148882.7|148752.7|148892.6|148762.6|148894.5|148764.5|148880.8|148750.8|17
1611195710000|2021-01-21 02:21:50|148892.8|148762.8|148870.9|148740.9|148894.4|148764.4|148870.1|148740.1|36
1611195720000|2021-01-21 02:22:00|148869.9|148739.9|148895|148765|148898.7|148768.7|148866.5|148736.5|38
1611195730000|2021-01-21 02:22:10|148897.2|148767.2|148901.4|148771.4|148903.3|148773.3|148897.2|148767.2|26
1611195740000|2021-01-21 02:22:20|148901.3|148771.3|148904.7|148774.7|148905.2|148775.2|148895.9|148765.9|23
1611195750000|2021-01-21 02:22:30|148904.6|148774.6|148887.9|148797.9|148906.2|148798.3|148874.5|148773|15
1611195760000|2021-01-21 02:22:40|148877.7|148787.7|148880.4|148750.4|148900.2|148795.8|148864.4|148734.4|27
1611195770000|2021-01-21 02:22:50|148876.3|148746.3|148875.2|148745.2|148891.8|148761.8|148866.1|148736.1|29
1611195780000|2021-01-21 02:23:00|148871.6|148741.6|148885.5|148755.5|148897|148767|148869.4|148739.4|22
1611195790000|2021-01-21 02:23:10|148873.4|148743.4|148892.6|148762.6|148892.6|148762.6|148865|148735|35
1611195800000|2021-01-21 02:23:20|148891.9|148761.9|148887|148757|148893.3|148763.3|148887|148757|13
1611195810000|2021-01-21 02:23:30|148887.9|148757.9|148892.7|148762.7|148892.7|148762.7|148884.6|148754.6|11
1611195820000|2021-01-21 02:23:40|148896|148766|148878.7|148748.7|148902.2|148772.2|148875|148745|32
1611195830000|2021-01-21 02:23:50|148877.7|148747.7|148894.7|148764.7|148897.4|148767.4|148867.6|148737.6|37
1611195840000|2021-01-21 02:24:00|148891.3|148761.3|148892.6|148762.6|148898.4|148768.4|148886.8|148756.8|20
1611195850000|2021-01-21 02:24:10|148894.6|148764.6|148890.9|148760.9|148897.2|148767.2|148877.7|148747.7|25
1611195860000|2021-01-21 02:24:20|148888.1|148758.1|148892.8|148762.8|148901.1|148771.1|148880.3|148750.3|36
1611195870000|2021-01-21 02:24:30|148890.4|148760.4|148899.4|148769.4|148900.2|148770.2|148890.4|148760.4|32
1611195880000|2021-01-21 02:24:40|148898|148768|148892.4|148762.4|148902.3|148772.3|148888.7|148758.7|36
1611195890000|2021-01-21 02:24:50|148892.1|148762.1|148902.7|148772.7|148904.4|148774.4|148889.9|148759.9|25
1611195900000|2021-01-21 02:25:00|148893.6|148763.6|148890.7|148760.7|148898.8|148768.8|148883.7|148753.7|33
1611195910000|2021-01-21 02:25:10|148888.3|148758.3|148886.8|148756.8|148899.6|148769.6|148886|148756|29
1611195920000|2021-01-21 02:25:20|148887.5|148757.5|148891.6|148761.6|148899.5|148769.5|148886.6|148756.6|18
1611195930000|2021-01-21 02:25:30|148890.7|148760.7|148889.9|148759.9|148896.6|148766.6|148887.7|148757.7|29
1611195940000|2021-01-21 02:25:40|148890.4|148760.4|148900.3|148770.3|148900.9|148770.9|148890.4|148760.4|15
1611195950000|2021-01-21 02:25:50|148899.3|148769.3|148871.1|148741.1|148902.6|148772.6|148870.5|148740.5|30
1611195960000|2021-01-21 02:26:00|148873.3|148743.3|148882.8|148752.8|148882.8|148752.8|148861.3|148731.3|25
1611195970000|2021-01-21 02:26:10|148883.9|148753.9|148891.6|148761.6|148899.3|148769.3|148871.4|148741.4|36
1611195980000|2021-01-21 02:26:20|148892.5|148762.5|148901|148771|148903|148773|148892.5|148762.5|33
1611195990000|2021-01-21 02:26:30|148900.2|148770.2|148893.2|148763.2|148900.2|148770.2|148881.1|148751.1|33
1611196000000|2021-01-21 02:26:40|148893|148763|148899.4|148769.4|148900.5|148770.5|148893|148763|34
1611196010000|2021-01-21 02:26:50|148898.9|148768.9|148901.9|148771.9|148901.9|148771.9|148893.9|148763.9|22
1611196020000|2021-01-21 02:27:00|148902|148772|148885.1|148755.1|148902.9|148772.9|148873.5|148743.5|34
1611196030000|2021-01-21 02:27:10|148885.5|148755.5|148878.3|148748.3|148903.4|148773.4|148878.3|148748.3|25
1611196040000|2021-01-21 02:27:20|148878.7|148748.7|148877.3|148747.3|148892.2|148762.2|148865.3|148735.3|34
1611196050000|2021-01-21 02:27:30|148890.9|148760.9|148887.7|148757.7|148898.2|148768.2|148877.6|148747.6|36
1611196060000|2021-01-21 02:27:40|148890.2|148760.2|148900.9|148770.9|148901.6|148771.6|148881.4|148751.4|36
1611196070000|2021-01-21 02:27:50|148900.2|148770.2|148899.3|148769.3|148902.4|148772.4|148898.5|148768.5|29
1611196080000|2021-01-21 02:28:00|148899.7|148769.7|148904.7|148774.7|148904.7|148774.7|148898.6|148768.6|15
1611196090000|2021-01-21 02:28:10|148904.8|148774.8|148890.8|148760.8|148936.3|148781.9|148857.4|148719|21
1611196100000|2021-01-21 02:28:20|148864.6|148734.6|148892.6|148762.6|148908.5|148778.5|148864.6|148734.6|20
1611196110000|2021-01-21 02:28:30|148892.1|148762.1|148892|148762|148907|148777|148888.4|148758.4|31
1611196120000|2021-01-21 02:28:40|148892.7|148762.7|148888|148758|148898.8|148768.8|148886.2|148756.2|20
1611196130000|2021-01-21 02:28:50|148888.8|148758.8|148883|148753|148896.8|148766.8|148875.3|148745.3|31
1611196140000|2021-01-21 02:29:00|148882.4|148752.4|148890.3|148760.3|148897.1|148767.1|148878.8|148748.8|36
1611196150000|2021-01-21 02:29:10|148891.2|148761.2|148898.8|148768.8|148902.6|148772.6|148891|148761|30
1611196160000|2021-01-21 02:29:20|148900.9|148770.9|148897.8|148767.8|148903.6|148773.6|148897.8|148767.8|19
1611196170000|2021-01-21 02:29:30|148898.9|148768.9|148875.1|148745.1|148899.5|148769.5|148862.6|148732.6|26
1611196180000|2021-01-21 02:29:40|148875.3|148745.3|148882.8|148752.8|148888.6|148758.6|148867|148737|37
1611196190000|2021-01-21 02:29:50|148884|148754|148893|148763|148894.9|148764.9|148883.9|148753.9|19
1611196200000|2021-01-21 02:30:00|148887.2|148757.2|148883.9|148753.9|148893.2|148763.2|148879.1|148749.1|38
1611196210000|2021-01-21 02:30:10|148884.7|148754.7|148877.4|148747.4|148889.8|148759.8|148877.4|148747.4|22
1611196220000|2021-01-21 02:30:20|148875.1|148745.1|148894|148764|148894.5|148764.5|148875.1|148745.1|30
1611196230000|2021-01-21 02:30:30|148894.3|148764.3|148870.5|148740.5|148896.6|148766.6|148869.5|148739.5|30
1611196240000|2021-01-21 02:30:40|148876.7|148746.7|148872.2|148742.2|148911.9|148751.5|148863.6|148683.8|31
1611196250000|2021-01-21 02:30:50|148872|148742|148884|148754|148887.6|148757.6|148863.8|148733.8|35
1611196260000|2021-01-21 02:31:00|148883.8|148753.8|148868.4|148738.4|148887.4|148757.4|148865.9|148735.9|33
1611196270000|2021-01-21 02:31:10|148869.3|148739.3|148885.5|148755.5|148893.7|148763.7|148867.5|148737.5|26
1611196280000|2021-01-21 02:31:20|148885.2|148755.2|148897.1|148767.1|148897.1|148767.1|148879.7|148749.7|35
1611196290000|2021-01-21 02:31:30|148898|148768|148889.2|148759.2|148898|148768|148883.9|148753.9|32
1611196300000|2021-01-21 02:31:40|148889.4|148759.4|148885|148755|148889.4|148759.4|148866.2|148736.2|34
1611196310000|2021-01-21 02:31:50|148884.3|148754.3|148901.4|148771.4|148901.9|148771.9|148876.8|148746.8|26
1611196320000|2021-01-21 02:32:00|148898.3|148768.3|148894.5|148764.5|148906.2|148776.2|148888.2|148758.2|37
1611196330000|2021-01-21 02:32:10|148895.1|148765.1|148895.5|148765.5|148903.5|148773.5|148873.9|148743.9|34
1611196340000|2021-01-21 02:32:20|148897.2|148767.2|148903.1|148773.1|148911|148781|148891.2|148761.2|37
1611196350000|2021-01-21 02:32:30|148901.2|148771.2|148892.8|148762.8|148904.1|148774.1|148888.7|148758.7|38
1611196360000|2021-01-21 02:32:40|148892.3|148762.3|148894.3|148764.3|148900.4|148770.4|148889.3|148759.3|35
1611196370000|2021-01-21 02:32:50|148892.7|148762.7|148892.4|148762.4|148898.8|148768.8|148872.6|148742.6|29
1611196380000|2021-01-21 02:33:00|148893.8|148763.8|148895.1|148765.1|148903.2|148773.2|148890|148760|29
1611196390000|2021-01-21 02:33:10|148894.7|148764.7|148898.1|148768.1|148903.5|148773.5|148894.7|148764.7|33
1611196400000|2021-01-21 02:33:20|148898.3|148768.3|148899.3|148769.3|148904.4|148774.4|148887.7|148757.7|36
1611196410000|2021-01-21 02:33:30|148900.9|148770.9|148901.8|148771.8|148907.8|148777.8|148896.2|148766.2|34
1611196420000|2021-01-21 02:33:40|148901.9|148771.9|148889.7|148759.7|148905.1|148775.1|148885.7|148755.7|37
1611196430000|2021-01-21 02:33:50|148901.6|148771.6|148901.2|148771.2|148905.6|148775.6|148888.6|148758.6|29
1611196440000|2021-01-21 02:34:00|148896.9|148766.9|148901.5|148771.5|148905.8|148775.8|148894.8|148764.8|35
1611196450000|2021-01-21 02:34:10|148897.6|148767.6|148905.4|148775.4|148905.4|148775.4|148895.8|148765.8|37
1611196460000|2021-01-21 02:34:20|148902.1|148772.1|148899.1|148769.1|148904.3|148774.3|148889.6|148759.6|39
1611196470000|2021-01-21 02:34:30|148898.7|148768.7|148988.3|148781.2|149003.6|148835.2|148898.5|148760.7|31
1611196480000|2021-01-21 02:34:40|148994.9|148769.8|148969.2|148839.2|149003.6|148844.1|148947|148757.4|40
1611196490000|2021-01-21 02:34:50|148954.5|148824.5|148950.8|148820.8|148966.2|148836.2|148930.2|148800.2|33
1611196500000|2021-01-21 02:35:00|148956.3|148826.3|148959.9|148829.9|148965|148835|148953.2|148823.2|25
1611196510000|2021-01-21 02:35:10|148960.9|148830.9|148961.4|148831.4|148961.4|148831.4|148956|148826|8
1611196520000|2021-01-21 02:35:20|148962.6|148832.6|148960.1|148830.1|148965.3|148835.3|148958.2|148828.2|10
1611196530000|2021-01-21 02:35:30|148961.8|148831.8|148963|148833|148965.9|148835.9|148959.2|148829.2|18
1611196540000|2021-01-21 02:35:40|148965.5|148835.5|148969.2|148839.2|148977.1|148847.1|148955|148825|13
1611196550000|2021-01-21 02:35:50|148976.8|148846.8|148965|148835|148985.5|148855.5|148959.8|148829.8|9
1611196560000|2021-01-21 02:36:00|148969.1|148839.1|148968.4|148838.4|148974.8|148844.8|148965.5|148835.5|22
1611196570000|2021-01-21 02:36:10|148965.9|148835.9|148957.5|148827.5|148971.8|148841.8|148956.9|148826.9|24
1611196580000|2021-01-21 02:36:20|148957.3|148827.3|148961|148831|148966.1|148836.1|148957.3|148827.3|10
1611196590000|2021-01-21 02:36:30|148953.8|148823.8|148947.1|148817.1|148957|148827|148934.7|148804.7|24
1611196600000|2021-01-21 02:36:40|148947|148817|148953|148823|148955.8|148825.8|148944.2|148814.2|12
1611196610000|2021-01-21 02:36:50|148953.5|148823.5|148953|148823|148961.1|148831.1|148949.1|148819.1|13
1611196620000|2021-01-21 02:37:00|148953.9|148823.9|148955.4|148825.4|148975.3|148845.3|148950|148820|21
1611196630000|2021-01-21 02:37:10|148955.1|148825.1|148963.8|148833.8|148967.7|148837.7|148944.9|148814.9|26
1611196640000|2021-01-21 02:37:20|148960.7|148830.7|148963.1|148833.1|148968.8|148838.8|148958.5|148828.5|25
1611196650000|2021-01-21 02:37:30|148962.5|148832.5|148968.6|148838.6|148968.6|148838.6|148955.7|148825.7|11
1611196660000|2021-01-21 02:37:40|148970.5|148840.5|148966.5|148836.5|148971.7|148841.7|148961.9|148831.9|15
1611196670000|2021-01-21 02:37:50|148966.2|148836.2|148957.4|148827.4|148972|148842|148953.9|148823.9|23
1611196680000|2021-01-21 02:38:00|148959.6|148829.6|148950.5|148820.5|148967.8|148837.8|148948.3|148818.3|18
1611196690000|2021-01-21 02:38:10|148952.9|148822.9|148943.8|148813.8|148967.8|148837.8|148941.9|148811.9|25
1611196700000|2021-01-21 02:38:20|148947.3|148817.3|148963.8|148833.8|148964.4|148834.4|148939.7|148809.7|32
1611196710000|2021-01-21 02:38:30|148961.7|148831.7|148940.3|148810.3|148963.7|148833.7|148939.8|148809.8|21
1611196720000|2021-01-21 02:38:40|148938.2|148808.2|148943.4|148813.4|148956.6|148826.6|148931|148801|16
1611196730000|2021-01-21 02:38:50|148947.6|148817.6|148944.8|148814.8|148957|148827|148942.7|148812.7|18
1611196740000|2021-01-21 02:39:00|148958.8|148828.8|148956.4|148826.4|148960.3|148830.3|148946|148816|19
1611196750000|2021-01-21 02:39:10|148955.4|148825.4|148925.9|148795.9|148963.1|148833.1|148925.5|148795.5|26
1611196760000|2021-01-21 02:39:20|148935.4|148805.4|148935.7|148805.7|148940.3|148810.3|148920.4|148790.4|32
1611196770000|2021-01-21 02:39:30|148936.5|148806.5|148925.7|148795.7|148962|148808|148912.5|148748.5|36
1611196780000|2021-01-21 02:39:40|148922|148792|148933.4|148803.4|148938.6|148808.6|148922|148792|26
1611196790000|2021-01-21 02:39:50|148933.7|148803.7|148932.1|148802.1|148938.3|148808.3|148901.8|148771.8|30
1611196800000|2021-01-21 02:40:00|148935.3|148805.3|148926|148796|148938.3|148808.3|148926|148796|40
1611196810000|2021-01-21 02:40:10|148937.8|148807.8|148922.9|148792.9|148938.3|148808.3|148922.9|148792.9|29
1611196820000|2021-01-21 02:40:20|148930.1|148800.1|148919.2|148789.2|148938.3|148808.3|148912.1|148782.1|35
1611196830000|2021-01-21 02:40:30|148914.4|148784.4|148923.7|148793.7|148937.1|148807.1|148914.1|148784.1|18
1611196840000|2021-01-21 02:40:40|148942.1|148812.1|148921.8|148791.8|148942.1|148812.1|148915.9|148785.9|29
1611196850000|2021-01-21 02:40:50|148916.9|148786.9|148931|148801|148933.3|148803.3|148916.9|148786.9|40
1611196860000|2021-01-21 02:41:00|148928.6|148798.6|148926.6|148796.6|148935.3|148805.3|148910.2|148780.2|35
1611196870000|2021-01-21 02:41:10|148931.5|148801.5|148903.9|148773.9|148931.8|148801.8|148903.9|148773.9|28
1611196880000|2021-01-21 02:41:20|148906.7|148776.7|148928.7|148798.7|148933.3|148803.3|148901.6|148771.6|36
1611196890000|2021-01-21 02:41:30|148929.3|148799.3|148923.2|148793.2|148931.3|148801.3|148922.5|148792.5|30
1611196900000|2021-01-21 02:41:40|148923.4|148793.4|148917.6|148787.6|148933|148803|148910.9|148780.9|32
1611196910000|2021-01-21 02:41:50|148925.9|148795.9|148902.5|148772.5|148934.8|148804.8|148902.5|148772.5|34
1611196920000|2021-01-21 02:42:00|148904.3|148774.3|148925.6|148795.6|148932.8|148802.8|148904.1|148774.1|27
1611196930000|2021-01-21 02:42:10|148933.5|148803.5|148915.2|148785.2|148938.1|148808.1|148904.8|148774.8|37
1611196940000|2021-01-21 02:42:20|148905.4|148775.4|148924.7|148794.7|148930.7|148800.7|148904|148774|19
1611196950000|2021-01-21 02:42:30|148925|148795|148911.2|148781.2|148932.7|148802.7|148907.6|148777.6|25
1611196960000|2021-01-21 02:42:40|148903|148773|148926.8|148796.8|148929.2|148799.2|148903|148773|31
1611196970000|2021-01-21 02:42:50|148926.7|148796.7|148895.7|148765.7|148928|148798|148882.6|148752.6|18
1611196980000|2021-01-21 02:43:00|148901.5|148771.5|148898.5|148768.5|148903.8|148773.8|148890.6|148760.6|15
1611196990000|2021-01-21 02:43:10|148895.4|148765.4|148908.2|148778.2|148911.5|148781.5|148895.4|148765.4|10
1611197000000|2021-01-21 02:43:20|148910|148780|148901.9|148771.9|148914|148784|148899.3|148769.3|10
1611197010000|2021-01-21 02:43:30|148903.1|148773.1|148895.9|148765.9|148914.1|148784.1|148895.9|148765.9|15
1611197020000|2021-01-21 02:43:40|148900.3|148770.3|148902|148772|148906.2|148776.2|148892.6|148762.6|20
1611197030000|2021-01-21 02:43:50|148899.5|148769.5|148898|148768|148921.8|148791.8|148887|148757|18
1611197040000|2021-01-21 02:44:00|148892.2|148762.2|148896.7|148766.7|148899.8|148769.8|148881.5|148751.5|27
1611197050000|2021-01-21 02:44:10|148897.9|148767.9|148887.9|148757.9|148897.9|148767.9|148887.4|148757.4|12
1611197060000|2021-01-21 02:44:20|148889.8|148759.8|148889.8|148759.8|148893.2|148763.2|148886.3|148756.3|11
1611197070000|2021-01-21 02:44:30|148890.9|148760.9|148892.3|148762.3|148907.6|148777.6|148870.5|148740.5|12
1611197080000|2021-01-21 02:44:40|148893.1|148763.1|148905.7|148775.7|148908|148778|148891.4|148761.4|23
1611197090000|2021-01-21 02:44:50|148907.4|148777.4|148896.9|148766.9|148907.6|148777.6|148894|148764|19
1611197100000|2021-01-21 02:45:00|148897.9|148767.9|148887.8|148757.8|148899.2|148769.2|148885.5|148755.5|30
1611197110000|2021-01-21 02:45:10|148891.7|148761.7|148891|148761|148899|148769|148888.5|148758.5|18
1611197120000|2021-01-21 02:45:20|148892.2|148762.2|148881.3|148751.3|148892.2|148762.2|148881.3|148751.3|7
1611197130000|2021-01-21 02:45:30|148883.2|148753.2|148891.7|148761.7|148891.7|148761.7|148881.7|148751.7|15
1611197140000|2021-01-21 02:45:40|148892.1|148762.1|148889.6|148759.6|148920.5|148790.5|148885.7|148755.7|15
1611197150000|2021-01-21 02:45:50|148895.5|148765.5|148889.3|148759.3|148904.8|148774.8|148882.6|148752.6|22
1611197160000|2021-01-21 02:46:00|148887.9|148757.9|148904.5|148774.5|148904.7|148774.7|148879.4|148749.4|10
1611197170000|2021-01-21 02:46:10|148904.3|148774.3|148898.6|148768.6|148915.3|148785.3|148889.3|148759.3|17
1611197180000|2021-01-21 02:46:20|148894.1|148764.1|148901.3|148771.3|148905.3|148775.3|148890|148760|21
1611197190000|2021-01-21 02:46:30|148882.8|148752.8|148910.5|148780.5|148910.5|148780.5|148882.8|148752.8|19
1611197200000|2021-01-21 02:46:40|148905.7|148775.7|148896.7|148766.7|148909.6|148779.6|148874.7|148744.7|11
1611197210000|2021-01-21 02:46:50|148901.8|148771.8|148894.9|148764.9|148905.6|148775.6|148894.9|148764.9|8
1611197220000|2021-01-21 02:47:00|148895.4|148765.4|148897.5|148767.5|148908.8|148778.8|148895.4|148765.4|12
1611197230000|2021-01-21 02:47:10|148897.6|148767.6|148899.7|148769.7|148900.5|148770.5|148897.6|148767.6|8
1611197240000|2021-01-21 02:47:20|148900.5|148770.5|148907.7|148777.7|148916.1|148786.1|148892.9|148762.9|15
1611197250000|2021-01-21 02:47:30|148907.6|148777.6|148905.9|148775.9|148918.1|148788.1|148904.7|148774.7|9
1611197260000|2021-01-21 02:47:40|148905.4|148775.4|148904.6|148774.6|148908.5|148778.5|148901.2|148771.2|18
1611197270000|2021-01-21 02:47:50|148913.1|148783.1|148905.6|148775.6|148913.1|148783.1|148901.9|148771.9|8
1611197280000|2021-01-21 02:48:00|148905.1|148775.1|148903|148773|148905.1|148775.1|148900.4|148770.4|17
1611197290000|2021-01-21 02:48:10|148901.4|148771.4|148897.6|148767.6|148905.2|148775.2|148891.6|148761.6|18
1611197300000|2021-01-21 02:48:20|148901.4|148771.4|148909.1|148779.1|148910.2|148780.2|148897.8|148767.8|21
1611197310000|2021-01-21 02:48:30|148908.3|148778.3|148902.8|148772.8|148908.3|148778.3|148892.3|148762.3|15
1611197320000|2021-01-21 02:48:40|148900|148770|148892.5|148762.5|148901.6|148771.6|148877.3|148747.3|23
1611197330000|2021-01-21 02:48:50|148887.3|148757.3|148888.2|148758.2|148896.4|148766.4|148876|148746|19
1611197340000|2021-01-21 02:49:00|148884.8|148754.8|148887.2|148757.2|148896.1|148766.1|148881.9|148751.9|23
1611197350000|2021-01-21 02:49:10|148889.9|148759.9|148883.2|148753.2|148894.1|148764.1|148868|148738|19
1611197360000|2021-01-21 02:49:20|148874.1|148744.1|148890.9|148760.9|148905|148775|148874.1|148744.1|24
1611197370000|2021-01-21 02:49:30|148883.7|148753.7|148886.6|148756.6|148897.3|148767.3|148876.9|148746.9|14
1611197380000|2021-01-21 02:49:40|148885.5|148755.5|148890.8|148760.8|148896.3|148766.3|148821.6|148691.6|23
1611197390000|2021-01-21 02:49:50|148886.6|148756.6|148892.3|148762.3|148895.8|148765.8|148886|148756|11
1611197400000|2021-01-21 02:50:00|148896.6|148766.6|148886.2|148756.2|148907.8|148777.8|148883|148753|19
1611197410000|2021-01-21 02:50:10|148890.1|148760.1|148884.1|148754.1|148891.6|148761.6|148878.9|148748.9|15
1611197420000|2021-01-21 02:50:20|148882.2|148752.2|148882.4|148752.4|148888.7|148758.7|148877.4|148747.4|18
1611197430000|2021-01-21 02:50:30|148875.2|148745.2|148881.4|148751.4|148892.1|148762.1|148867.7|148737.7|13
1611197440000|2021-01-21 02:50:40|148881.9|148751.9|148875.8|148745.8|148884.2|148754.2|148873.6|148743.6|13
1611197450000|2021-01-21 02:50:50|148872.4|148742.4|148880.6|148750.6|148891.8|148761.8|148872.4|148742.4|22
1611197460000|2021-01-21 02:51:00|148879.3|148749.3|148883|148753|148883|148753|148876.1|148746.1|15
1611197470000|2021-01-21 02:51:10|148880.3|148750.3|148866|148736|148882.6|148752.6|148866|148736|17
1611197480000|2021-01-21 02:51:20|148871.3|148741.3|148878|148748|148878|148748|148869.9|148739.9|11
1611197490000|2021-01-21 02:51:30|148875.2|148745.2|148864.2|148734.2|148882.4|148752.4|148864|148734|16
1611197500000|2021-01-21 02:51:40|148864|148734|148872.7|148742.7|148877.2|148747.2|148863.8|148733.8|19
1611197510000|2021-01-21 02:51:50|148873.4|148743.4|148866.5|148736.5|148873.4|148743.4|148858.4|148728.4|19
1611197520000|2021-01-21 02:52:00|148861.3|148731.3|148861.6|148731.6|148867.2|148737.2|148861.3|148731.3|6
1611197530000|2021-01-21 02:52:10|148857.5|148727.5|148872.7|148742.7|148883.3|148753.3|148857.5|148727.5|27
1611197540000|2021-01-21 02:52:20|148871.7|148741.7|148875.9|148745.9|148879.6|148749.6|148870.1|148740.1|7
1611197550000|2021-01-21 02:52:30|148879.2|148749.2|148870.9|148740.9|148879.6|148749.6|148867.2|148737.2|16
1611197560000|2021-01-21 02:52:40|148868.8|148738.8|148873.2|148743.2|148874.6|148744.6|148868.8|148738.8|13
1611197570000|2021-01-21 02:52:50|148873.3|148743.3|148877.2|148747.2|148877.2|148747.2|148870.5|148740.5|9
1611197580000|2021-01-21 02:53:00|148876.1|148746.1|148869.5|148739.5|148876.1|148746.1|148869.5|148739.5|7
1611197590000|2021-01-21 02:53:10|148872.8|148742.8|148853.8|148723.8|148890.9|148760.9|148852|148722|23
1611197600000|2021-01-21 02:53:20|148855.3|148725.3|148853.2|148723.2|148857.9|148727.9|148848|148718|10
1611197610000|2021-01-21 02:53:30|148846.6|148716.6|148854.3|148724.3|148855.2|148725.2|148846.6|148716.6|12
1611197620000|2021-01-21 02:53:40|148851.6|148721.6|148863|148733|148863|148733|148839|148709|15
1611197630000|2021-01-21 02:53:50|148856.8|148726.8|148844|148714|148856.8|148726.8|148838.8|148708.8|25
1611197640000|2021-01-21 02:54:00|148842.4|148712.4|148841.2|148711.2|148848.7|148718.7|148835.6|148705.6|17
1611197650000|2021-01-21 02:54:10|148842.4|148712.4|148847.4|148717.4|148849.6|148719.6|148841|148711|18
1611197660000|2021-01-21 02:54:20|148847.3|148717.3|148846|148716|148850.2|148720.2|148841.4|148711.4|12
1611197670000|2021-01-21 02:54:30|148847.1|148717.1|148850.9|148720.9|148852|148722|148845.8|148715.8|13
1611197680000|2021-01-21 02:54:40|148853.5|148723.5|148847.9|148717.9|148854|148724|148847.5|148717.5|23
1611197690000|2021-01-21 02:54:50|148850.4|148720.4|148850.1|148720.1|148856.9|148726.9|148844.1|148714.1|16
1611197700000|2021-01-21 02:55:00|148853.5|148723.5|148851.6|148721.6|148853.9|148723.9|148848.5|148718.5|8
1611197710000|2021-01-21 02:55:10|148853.2|148723.2|148852.2|148722.2|148855.5|148725.5|148851.6|148721.6|12
1611197720000|2021-01-21 02:55:20|148852.7|148722.7|148856.8|148726.8|148860|148730|148852.7|148722.7|13
1611197730000|2021-01-21 02:55:30|148855|148725|148861.3|148731.3|148863.8|148733.8|148855|148725|15
1611197740000|2021-01-21 02:55:40|148859.9|148729.9|148866.9|148736.9|148866.9|148736.9|148859.9|148729.9|15
1611197750000|2021-01-21 02:55:50|148866.1|148736.1|148864|148734|148868.2|148738.2|148864|148734|13
1611197760000|2021-01-21 02:56:00|148863.5|148733.5|148867.2|148737.2|148876.2|148746.2|148863.5|148733.5|13
1611197770000|2021-01-21 02:56:10|148866.9|148736.9|148870.8|148740.8|148872.7|148742.7|148860.9|148730.9|15
1611197780000|2021-01-21 02:56:20|148871.7|148741.7|148872|148742|148877.1|148747.1|148869.5|148739.5|12
1611197790000|2021-01-21 02:56:30|148872.8|148742.8|148874|148744|148875.7|148745.7|148867.4|148737.4|27
1611197800000|2021-01-21 02:56:40|148871.5|148741.5|148867.8|148737.8|148876.3|148746.3|148867.8|148737.8|15
1611197810000|2021-01-21 02:56:50|148867.9|148737.9|148868.1|148738.1|148872.9|148742.9|148858.2|148728.2|13
1611197820000|2021-01-21 02:57:00|148863.6|148733.6|148864.8|148734.8|148879|148749|148857.8|148727.8|24
1611197830000|2021-01-21 02:57:10|148863.3|148733.3|148872.5|148742.5|148872.5|148742.5|148863.3|148733.3|12
1611197840000|2021-01-21 02:57:20|148876.1|148746.1|148865.9|148735.9|148876.1|148746.1|148859.6|148729.6|17
1611197850000|2021-01-21 02:57:30|148866.4|148736.4|148869.5|148739.5|148873.3|148743.3|148866.2|148736.2|14
1611197860000|2021-01-21 02:57:40|148869|148739|148869.3|148739.3|148871.3|148741.3|148864.9|148734.9|20
1611197870000|2021-01-21 02:57:50|148872|148742|148866.4|148736.4|148873.5|148743.5|148866.3|148736.3|14
1611197880000|2021-01-21 02:58:00|148869.1|148739.1|148867.7|148737.7|148875.3|148745.3|148867.7|148737.7|11
1611197890000|2021-01-21 02:58:10|148868.1|148738.1|148876.7|148746.7|148877.1|148747.1|148863.1|148733.1|19
1611197900000|2021-01-21 02:58:20|148869.2|148739.2|148871|148741|148876.6|148746.6|148857.4|148727.4|12
1611197910000|2021-01-21 02:58:30|148863.7|148733.7|148873.2|148743.2|148877.1|148747.1|148862.5|148732.5|12
1611197920000|2021-01-21 02:58:40|148872.1|148742.1|148876.2|148746.2|148877.6|148747.6|148868.9|148738.9|23
1611197930000|2021-01-21 02:58:50|148872.7|148742.7|148881.7|148751.7|148881.7|148751.7|148872.5|148742.5|6
1611197940000|2021-01-21 02:59:00|148885|148755|148865.7|148735.7|148885|148755|148861.1|148731.1|18
1611197950000|2021-01-21 02:59:10|148861.2|148731.2|148875.6|148745.6|148883|148753|148861.2|148731.2|17
1611197960000|2021-01-21 02:59:20|148880.2|148750.2|148873|148743|148880.2|148750.2|148865.9|148735.9|4
1611197970000|2021-01-21 02:59:30|148870.6|148740.6|148879.3|148749.3|148891.5|148761.5|148868.5|148738.5|14
1611197980000|2021-01-21 02:59:40|148875.4|148745.4|148873.8|148743.8|148877.1|148747.1|148872.8|148742.8|14
1611197990000|2021-01-21 02:59:50|148872.8|148742.8|148876.3|148746.3|148884.7|148754.7|148862.6|148732.6|21
1611198000000|2021-01-21 03:00:00|148872.9|148742.9|148848.6|148718.6|148876.9|148746.9|148844.6|148714.6|19
1611198010000|2021-01-21 03:00:10|148843.4|148713.4|148847|148717|148856.4|148726.4|148843.4|148713.4|15
1611198020000|2021-01-21 03:00:20|148849|148719|148850|148720|148850|148720|148844.9|148714.9|13
1611198030000|2021-01-21 03:00:30|148849.7|148719.7|148837.7|148707.7|148849.7|148719.7|148836.2|148706.2|13
1611198040000|2021-01-21 03:00:40|148838|148708|148834.3|148704.3|148840.4|148710.4|148831.7|148701.7|24
1611198050000|2021-01-21 03:00:50|148835.2|148705.2|148837.6|148707.6|148840|148710|148833.5|148703.5|28
1611198060000|2021-01-21 03:01:00|148836|148706|148840.3|148710.3|148840.4|148710.4|148831.6|148701.6|24
1611198070000|2021-01-21 03:01:10|148835.9|148705.9|148829.8|148699.8|148840|148710|148829.1|148699.1|21
1611198080000|2021-01-21 03:01:20|148836.9|148706.9|148836.6|148706.6|148837.5|148707.5|148832.6|148702.6|23
1611198090000|2021-01-21 03:01:30|148832.6|148702.6|148836.1|148706.1|148837.2|148707.2|148831.9|148701.9|29
1611198100000|2021-01-21 03:01:40|148837.3|148707.3|148812.2|148682.2|148840.3|148710.3|148808.4|148678.4|29
1611198110000|2021-01-21 03:01:50|148812.8|148682.8|148810.2|148680.2|148812.9|148682.9|148808.9|148678.9|19
1611198120000|2021-01-21 03:02:00|148808.8|148678.8|148808.5|148678.5|148811|148681|148803.6|148673.6|25
1611198130000|2021-01-21 03:02:10|148808.9|148678.9|148801|148671|148811.9|148681.9|148801|148671|32
1611198140000|2021-01-21 03:02:20|148803.8|148673.8|148805.2|148675.2|148811.6|148681.6|148802.1|148672.1|19
1611198150000|2021-01-21 03:02:30|148807.2|148677.2|148808.3|148678.3|148812.4|148682.4|148803.9|148673.9|24
1611198160000|2021-01-21 03:02:40|148807|148677|148804.1|148674.1|148808.7|148678.7|148797.8|148667.8|25
1611198170000|2021-01-21 03:02:50|148800.8|148670.8|148807.2|148677.2|148808.8|148678.8|148800.8|148670.8|19
1611198180000|2021-01-21 03:03:00|148807.7|148677.7|148805.8|148675.8|148810.5|148680.5|148795.8|148665.8|37
1611198190000|2021-01-21 03:03:10|148803.7|148673.7|148805.1|148675.1|148808.5|148678.5|148802.3|148672.3|38
1611198200000|2021-01-21 03:03:20|148805.5|148675.5|148809|148679|148809|148679|148802.9|148672.9|24
1611198210000|2021-01-21 03:03:30|148806.9|148676.9|148804.7|148674.7|148809.7|148679.7|148804.6|148674.6|18
1611198220000|2021-01-21 03:03:40|148803.1|148673.1|148809.1|148679.1|148811|148681|148801.8|148671.8|17
1611198230000|2021-01-21 03:03:50|148810.3|148680.3|148803.6|148673.6|148810.3|148680.3|148797.3|148667.3|20
1611198240000|2021-01-21 03:04:00|148805.5|148675.5|148799.4|148669.4|148811.7|148681.7|148798|148668|34
1611198250000|2021-01-21 03:04:10|148801.5|148671.5|148801.4|148671.4|148807.6|148677.6|148798|148668|17
1611198260000|2021-01-21 03:04:20|148801.9|148671.9|148803.8|148673.8|148812.8|148682.8|148801.8|148671.8|27
1611198270000|2021-01-21 03:04:30|148801.3|148671.3|148805.3|148675.3|148809.4|148679.4|148799.8|148669.8|36
1611198280000|2021-01-21 03:04:40|148799.9|148669.9|148803.1|148673.1|148812.9|148682.9|148794.6|148664.6|16
1611198290000|2021-01-21 03:04:50|148806.8|148676.8|148803.6|148673.6|148810.3|148680.3|148802|148672|27
1611198300000|2021-01-21 03:05:00|148801.8|148671.8|148807.8|148677.8|148808.7|148678.7|148801|148671|23
1611198310000|2021-01-21 03:05:10|148808.6|148678.6|148802.3|148672.3|148809.4|148679.4|148799.7|148669.7|17
1611198320000|2021-01-21 03:05:20|148801.3|148671.3|148811.2|148681.2|148811.2|148681.2|148799.7|148669.7|23
1611198330000|2021-01-21 03:05:30|148808.2|148678.2|148800.2|148670.2|148811.5|148681.5|148796.6|148666.6|26
1611198340000|2021-01-21 03:05:40|148804.8|148674.8|148802.8|148672.8|148808.5|148678.5|148798.3|148668.3|32
1611198350000|2021-01-21 03:05:50|148802.7|148672.7|148806.9|148676.9|148808.3|148678.3|148802.7|148672.7|21
1611198360000|2021-01-21 03:06:00|148807|148677|148801.6|148671.6|148807|148677|148798.8|148668.8|33
1611198370000|2021-01-21 03:06:10|148800.4|148670.4|148800|148670|148803.9|148673.9|148796.7|148666.7|26
1611198380000|2021-01-21 03:06:20|148815.4|148685.4|148787.1|148657.1|148815.4|148685.4|148785.9|148655.9|22
1611198390000|2021-01-21 03:06:30|148787.4|148657.4|148769.5|148679.5|148789.7|148682|148769.1|148655.1|21
1611198400000|2021-01-21 03:06:40|148769.9|148679.9|148773.1|148683.1|148773.9|148683.9|148768.6|148678.6|14
1611198410000|2021-01-21 03:06:50|148773.6|148683.6|148765.6|148675.6|148774.2|148684.2|148764.5|148674.5|24
1611198420000|2021-01-21 03:07:00|148762.8|148672.8|148765.9|148675.9|148790.3|148684|148759.2|148643.1|32
1611198430000|2021-01-21 03:07:10|148768.2|148678.2|148818.4|148688.4|148826.4|148696.4|148761|148671|25
1611198440000|2021-01-21 03:07:20|148820.6|148690.6|148818.4|148688.4|148823|148693|148816.6|148686.6|25
1611198450000|2021-01-21 03:07:30|148818.6|148688.6|148818.3|148688.3|148822.7|148692.7|148818.1|148688.1|12
1611198460000|2021-01-21 03:07:40|148818|148688|148817.6|148687.6|148823.6|148693.6|148817.6|148687.6|16
1611198470000|2021-01-21 03:07:50|148817.7|148687.7|148819.8|148689.8|148823.3|148693.3|148817.7|148687.7|9
1611198480000|2021-01-21 03:08:00|148819.7|148689.7|148818|148688|148827|148697|148814.2|148684.2|19
1611198490000|2021-01-21 03:08:10|148818.9|148688.9|148830|148700|148833.9|148703.9|148816.9|148686.9|21
1611198500000|2021-01-21 03:08:20|148825.3|148695.3|148831.3|148701.3|148832.5|148702.5|148825.3|148695.3|15
1611198510000|2021-01-21 03:08:30|148831.9|148701.9|148832.8|148702.8|148835.3|148705.3|148828.4|148698.4|11
1611198520000|2021-01-21 03:08:40|148833.6|148703.6|148830.5|148700.5|148833.8|148703.8|148829.2|148699.2|17
1611198530000|2021-01-21 03:08:50|148833.6|148703.6|148828.9|148698.9|148833.6|148703.6|148828.1|148698.1|10
1611198540000|2021-01-21 03:09:00|148829|148699|148825.5|148695.5|148836.5|148706.5|148824.9|148694.9|18
1611198550000|2021-01-21 03:09:10|148831.2|148701.2|148832.3|148702.3|148834.1|148704.1|148827.2|148697.2|17
1611198560000|2021-01-21 03:09:20|148831.9|148701.9|148833.8|148703.8|148833.8|148703.8|148831.1|148701.1|11
1611198570000|2021-01-21 03:09:30|148831.2|148701.2|148836.6|148706.6|148841.7|148711.7|148831.1|148701.1|16
1611198580000|2021-01-21 03:09:40|148837.4|148707.4|148838.4|148708.4|148842.7|148712.7|148832.7|148702.7|17
1611198590000|2021-01-21 03:09:50|148840.3|148710.3|148838.6|148708.6|148842.3|148712.3|148835.8|148705.8|11
1611198600000|2021-01-21 03:10:00|148840.2|148710.2|148840.5|148710.5|148842.1|148712.1|148840.2|148710.2|11
1611198610000|2021-01-21 03:10:10|148840|148710|148850.1|148720.1|148850.1|148720.1|148835.2|148705.2|5
1611198620000|2021-01-21 03:10:20|148840.1|148710.1|148837.9|148707.9|148842.3|148712.3|148837.2|148707.2|7
1611198630000|2021-01-21 03:10:30|148841.7|148711.7|148842.9|148712.9|148845.5|148715.5|148841.7|148711.7|14
1611198640000|2021-01-21 03:10:40|148843.5|148713.5|148839.9|148709.9|148847.1|148717.1|148839.9|148709.9|8
1611198650000|2021-01-21 03:10:50|148838.5|148708.5|148837.7|148707.7|148840.3|148710.3|148835.7|148705.7|10
1611198660000|2021-01-21 03:11:00|148839.4|148709.4|148838.2|148708.2|148840.9|148710.9|148837|148707|12
1611198670000|2021-01-21 03:11:10|148839.6|148709.6|148836.5|148706.5|148840.7|148710.7|148835.1|148705.1|18
1611198680000|2021-01-21 03:11:20|148836.8|148706.8|148833|148703|148840.5|148710.5|148832.5|148702.5|9
1611198690000|2021-01-21 03:11:30|148835.6|148705.6|148835.3|148705.3|148836.6|148706.6|148834.2|148704.2|6
1611198700000|2021-01-21 03:11:40|148835.7|148705.7|148831.6|148701.6|148837.9|148707.9|148828.4|148698.4|19
1611198710000|2021-01-21 03:11:50|148834.3|148704.3|148832.3|148702.3|148836.5|148706.5|148830.6|148700.6|24
1611198720000|2021-01-21 03:12:00|148832.1|148702.1|148834.5|148704.5|148836.1|148706.1|148832.1|148702.1|10
1611198730000|2021-01-21 03:12:10|148834.6|148704.6|148840.6|148710.6|148842.7|148712.7|148834.3|148704.3|12
1611198740000|2021-01-21 03:12:20|148841.1|148711.1|148838|148708|148841.3|148711.3|148836.5|148706.5|13
1611198750000|2021-01-21 03:12:30|148837.9|148707.9|148836.8|148706.8|148838.2|148708.2|148834.8|148704.8|8
1611198760000|2021-01-21 03:12:40|148834.9|148704.9|148834.4|148704.4|148838.2|148708.2|148834|148704|11
1611198770000|2021-01-21 03:12:50|148833.8|148703.8|148836.1|148706.1|148837.8|148707.8|148833.7|148703.7|20
1611198780000|2021-01-21 03:13:00|148834.8|148704.8|148833.4|148703.4|148838|148708|148832.4|148702.4|19
1611198790000|2021-01-21 03:13:10|148834|148704|148836.4|148706.4|148838.8|148708.8|148834|148704|15
1611198800000|2021-01-21 03:13:20|148836.2|148706.2|148835.5|148705.5|148836.8|148706.8|148834.1|148704.1|13
1611198810000|2021-01-21 03:13:30|148836.2|148706.2|148836.1|148706.1|148838.9|148708.9|148834.8|148704.8|12
1611198820000|2021-01-21 03:13:40|148836.3|148706.3|148841.9|148711.9|148842.9|148712.9|148834.2|148704.2|27
1611198830000|2021-01-21 03:13:50|148841.6|148711.6|148833.4|148703.4|148841.6|148711.6|148829.9|148699.9|12
1611198840000|2021-01-21 03:14:00|148833.5|148703.5|148832.8|148702.8|148835.4|148705.4|148828.4|148698.4|18
1611198850000|2021-01-21 03:14:10|148834.5|148704.5|148824.2|148694.2|148838.3|148708.3|148823.4|148693.4|27
1611198860000|2021-01-21 03:14:20|148826.4|148696.4|148822.9|148692.9|148826.8|148696.8|148821.5|148691.5|9
1611198870000|2021-01-21 03:14:30|148822.6|148692.6|148816.3|148686.3|148824.5|148694.5|148816.3|148686.3|28
1611198880000|2021-01-21 03:14:40|148815.5|148685.5|148819|148689|148822.5|148692.5|148812.7|148682.7|31
1611198890000|2021-01-21 03:14:50|148817.1|148687.1|148820.2|148690.2|148821.5|148691.5|148811.2|148681.2|34
1611198900000|2021-01-21 03:15:00|148819.5|148689.5|148810.7|148680.7|148822.1|148692.1|148809|148679|30
1611198910000|2021-01-21 03:15:10|148812.3|148682.3|148818.9|148688.9|148820.7|148690.7|148812.3|148682.3|24
1611198920000|2021-01-21 03:15:20|148819.4|148689.4|148819.1|148689.1|148820|148690|148817.5|148687.5|8
1611198930000|2021-01-21 03:15:30|148819|148689|148817.8|148687.8|148821.2|148691.2|148817.8|148687.8|9
1611198940000|2021-01-21 03:15:40|148821.7|148691.7|148822.8|148692.8|148824.6|148694.6|148812.6|148682.6|28
1611198950000|2021-01-21 03:15:50|148819.9|148689.9|148817.4|148687.4|148821.6|148691.6|148811.9|148681.9|33
1611198960000|2021-01-21 03:16:00|148813.9|148683.9|148811.5|148681.5|148820.2|148690.2|148811.5|148681.5|28
1611198970000|2021-01-21 03:16:10|148816.5|148686.5|148819.5|148689.5|148821.2|148691.2|148812.5|148682.5|31
1611198980000|2021-01-21 03:16:20|148818.6|148688.6|148819.4|148689.4|148819.8|148689.8|148818|148688|6
1611198990000|2021-01-21 03:16:30|148819.5|148689.5|148812.8|148682.8|148821.4|148691.4|148812.8|148682.8|18
1611199000000|2021-01-21 03:16:40|148819.2|148689.2|148817|148687|148824.5|148694.5|148812.1|148682.1|33
1611199010000|2021-01-21 03:16:50|148816.5|148686.5|148815.4|148685.4|148820.2|148690.2|148810.2|148680.2|30
1611199020000|2021-01-21 03:17:00|148816.7|148686.7|148814.6|148684.6|148819.1|148689.1|148812|148682|20
1611199030000|2021-01-21 03:17:10|148816.9|148686.9|148812.8|148682.8|148822|148692|148810.8|148680.8|28
1611199040000|2021-01-21 03:17:20|148813.3|148683.3|148816.4|148686.4|148816.4|148686.4|148810.8|148680.8|14
1611199050000|2021-01-21 03:17:30|148821|148691|148818.3|148688.3|148821|148691|148818.2|148688.2|5
1611199060000|2021-01-21 03:17:40|148817.5|148687.5|148815.8|148685.8|148820.2|148690.2|148814|148684|25
1611199070000|2021-01-21 03:17:50|148820.1|148690.1|148814.1|148684.1|148820.1|148690.1|148810.6|148680.6|31
1611199080000|2021-01-21 03:18:00|148814.2|148684.2|148820.6|148690.6|148820.6|148690.6|148811.9|148681.9|17
1611199090000|2021-01-21 03:18:10|148815.8|148685.8|148813|148683|148819.4|148689.4|148812.5|148682.5|25
1611199100000|2021-01-21 03:18:20|148815.3|148685.3|148817.4|148687.4|148820.7|148690.7|148812.9|148682.9|27
1611199110000|2021-01-21 03:18:30|148815.8|148685.8|148815.7|148685.7|148819|148689|148810.8|148680.8|23
1611199120000|2021-01-21 03:18:40|148814.1|148684.1|148818.6|148688.6|148820.6|148690.6|148814.1|148684.1|22
1611199130000|2021-01-21 03:18:50|148817|148687|148818.4|148688.4|148818.4|148688.4|148813.3|148683.3|23
1611199140000|2021-01-21 03:19:00|148815.2|148685.2|148815.9|148685.9|148816.4|148686.4|148811.1|148681.1|29
1611199150000|2021-01-21 03:19:10|148813.7|148683.7|148817.3|148687.3|148822.2|148692.2|148808|148678|20
1611199160000|2021-01-21 03:19:20|148812.6|148682.6|148815.6|148685.6|148820.5|148690.5|148809.1|148679.1|17
1611199170000|2021-01-21 03:19:30|148815.1|148685.1|148824.5|148694.5|148824.5|148694.5|148815.1|148685.1|14
1611199180000|2021-01-21 03:19:40|148824.7|148694.7|148823.3|148693.3|148824.7|148694.7|148821.7|148691.7|11
1611199190000|2021-01-21 03:19:50|148824.3|148694.3|148823.6|148693.6|148824.9|148694.9|148822.3|148692.3|10
1611199200000|2021-01-21 03:20:00|148816.4|148686.4|148839.2|148709.2|148839.5|148709.5|148801.2|148671.2|28
1611199210000|2021-01-21 03:20:10|148830.2|148700.2|148828|148698|148835.2|148705.2|148819.9|148689.9|18
1611199220000|2021-01-21 03:20:20|148831.3|148701.3|148808.4|148678.4|148831.3|148701.3|148808.4|148678.4|35
1611199230000|2021-01-21 03:20:30|148809.4|148679.4|148811.6|148681.6|148817.1|148687.1|148809.4|148679.4|9
1611199240000|2021-01-21 03:20:40|148812.2|148682.2|148815.8|148685.8|148817.1|148687.1|148808.8|148678.8|31
1611199250000|2021-01-21 03:20:50|148811.8|148681.8|148811.7|148681.7|148812.3|148682.3|148810.8|148680.8|5
1611199260000|2021-01-21 03:21:00|148811.8|148681.8|148807.5|148677.5|148812.2|148682.2|148806.1|148676.1|9
1611199270000|2021-01-21 03:21:10|148817.7|148687.7|148809.5|148679.5|148817.8|148687.8|148806.3|148676.3|11
1611199280000|2021-01-21 03:21:20|148814.1|148684.1|148811.5|148681.5|148814.7|148684.7|148809|148679|13
1611199290000|2021-01-21 03:21:30|148813.4|148683.4|148810.7|148680.7|148814.8|148684.8|148810.5|148680.5|11
1611199300000|2021-01-21 03:21:40|148808.9|148678.9|148812.5|148682.5|148813.4|148683.4|148808.9|148678.9|23
1611199310000|2021-01-21 03:21:50|148815.1|148685.1|148809|148679|148815.1|148685.1|148805|148675|23
1611199320000|2021-01-21 03:22:00|148808.8|148678.8|148811.3|148681.3|148821.8|148691.8|148808.8|148678.8|11
1611199330000|2021-01-21 03:22:10|148812|148682|148811.5|148681.5|148816.4|148686.4|148806|148676|15
1611199340000|2021-01-21 03:22:20|148811.4|148681.4|148809.5|148679.5|148813.4|148683.4|148809.5|148679.5|13
1611199350000|2021-01-21 03:22:30|148812.4|148682.4|148812.7|148682.7|148817.2|148687.2|148812.4|148682.4|6
1611199360000|2021-01-21 03:22:40|148812.2|148682.2|148809.7|148679.7|148827.4|148697.4|148796.1|148666.1|20
1611199370000|2021-01-21 03:22:50|148807.1|148677.1|148807|148677|148811.5|148681.5|148804|148674|7
1611199380000|2021-01-21 03:23:00|148814.5|148684.5|148813.7|148683.7|148814.5|148684.5|148808.4|148678.4|5
1611199390000|2021-01-21 03:23:10|148842.8|148637.4|148809.6|148679.6|148842.8|148687|148804.8|148637.4|28
1611199400000|2021-01-21 03:23:20|148810.4|148680.4|148810|148680|148810.4|148680.4|148810|148680|4
1611199410000|2021-01-21 03:23:30|148810.4|148680.4|148812.8|148682.8|148813|148683|148807.4|148677.4|13
1611199420000|2021-01-21 03:23:40|148818.8|148688.8|148811.9|148681.9|148818.8|148688.8|148804.9|148674.9|21
1611199430000|2021-01-21 03:23:50|148814.4|148684.4|148811.5|148681.5|148822|148692|148801.2|148671.2|30
1611199440000|2021-01-21 03:24:00|148815.4|148685.4|148806.7|148676.7|148815.4|148685.4|148799.4|148669.4|31
1611199450000|2021-01-21 03:24:10|148800.4|148670.4|148810.9|148680.9|148811.7|148681.7|148800.4|148670.4|20
1611199460000|2021-01-21 03:24:20|148810.7|148680.7|148811|148681|148813.8|148683.8|148805.7|148675.7|23
1611199470000|2021-01-21 03:24:30|148818.9|148688.9|148807.6|148677.6|148818.9|148688.9|148807.2|148677.2|18
1611199480000|2021-01-21 03:24:40|148810|148680|148810|148680|148813.9|148683.9|148807.5|148677.5|23
1611199490000|2021-01-21 03:24:50|148813.2|148683.2|148813|148683|148814.1|148684.1|148807.7|148677.7|30
1611199500000|2021-01-21 03:25:00|148814.9|148684.9|148811.5|148681.5|148815.2|148685.2|148806.6|148676.6|19
1611199510000|2021-01-21 03:25:10|148809.8|148679.8|148811|148681|148812.6|148682.6|148805|148675|18
1611199520000|2021-01-21 03:25:20|148811.1|148681.1|148814.1|148684.1|148814.1|148684.1|148810.1|148680.1|17
1611199530000|2021-01-21 03:25:30|148812.8|148682.8|148814.1|148684.1|148818.1|148688.1|148808.7|148678.7|16
1611199540000|2021-01-21 03:25:40|148814.9|148684.9|148809|148679|148818.6|148688.6|148808.4|148678.4|24
1611199550000|2021-01-21 03:25:50|148814|148684|148812.4|148682.4|148823.2|148693.2|148809.7|148679.7|21
1611199560000|2021-01-21 03:26:00|148814|148684|148812.4|148682.4|148815.6|148685.6|148807.6|148677.6|32
1611199570000|2021-01-21 03:26:10|148812.6|148682.6|148813.2|148683.2|148816.5|148686.5|148809.6|148679.6|21
1611199580000|2021-01-21 03:26:20|148813.3|148683.3|148813.7|148683.7|148813.7|148683.7|148811.2|148681.2|8
1611199590000|2021-01-21 03:26:30|148808.8|148678.8|148813.9|148683.9|148816.7|148686.7|148805.6|148675.6|19
1611199600000|2021-01-21 03:26:40|148812.5|148682.5|148811.6|148681.6|148818.8|148688.8|148805.1|148675.1|30
1611199610000|2021-01-21 03:26:50|148812.3|148682.3|148813.9|148683.9|148815.8|148685.8|148808.6|148678.6|29
1611199620000|2021-01-21 03:27:00|148811.7|148681.7|148809.5|148679.5|148813.3|148683.3|148807.8|148677.8|8
1611199630000|2021-01-21 03:27:10|148811.3|148681.3|148810.9|148680.9|148812.8|148682.8|148809.6|148679.6|13
1611199640000|2021-01-21 03:27:20|148811.2|148681.2|148807.2|148677.2|148815.8|148685.8|148801.5|148671.5|31
1611199650000|2021-01-21 03:27:30|148815.6|148685.6|148804.7|148674.7|148815.6|148685.6|148798.2|148668.2|25
1611199660000|2021-01-21 03:27:40|148805.1|148675.1|148810.3|148680.3|148810.6|148680.6|148801.1|148671.1|21
1611199670000|2021-01-21 03:27:50|148809.9|148679.9|148809.9|148679.9|148812|148682|148808.8|148678.8|11
1611199680000|2021-01-21 03:28:00|148808.9|148678.9|148811.1|148681.1|148813.1|148683.1|148807.3|148677.3|10
1611199690000|2021-01-21 03:28:10|148809.3|148679.3|148808|148678|148811.2|148681.2|148805.2|148675.2|28
1611199700000|2021-01-21 03:28:20|148806.5|148676.5|148811.2|148681.2|148815.8|148685.8|148806.5|148676.5|29
1611199710000|2021-01-21 03:28:30|148808.2|148678.2|148812.8|148682.8|148820.6|148690.6|148807.2|148677.2|15
1611199720000|2021-01-21 03:28:40|148816.2|148686.2|148811.5|148681.5|148816.2|148686.2|148810.9|148680.9|5
1611199730000|2021-01-21 03:28:50|148811.4|148681.4|148810.4|148680.4|148811.9|148681.9|148810.2|148680.2|6
1611199740000|2021-01-21 03:29:00|148809.5|148679.5|148812.1|148682.1|148814.3|148684.3|148809.4|148679.4|13
1611199750000|2021-01-21 03:29:10|148812.4|148682.4|148808.5|148678.5|148813.2|148683.2|148808.5|148678.5|7
1611199760000|2021-01-21 03:29:20|148811.5|148681.5|148811|148681|148822.6|148692.6|148806.3|148676.3|21
1611199770000|2021-01-21 03:29:30|148811.2|148681.2|148812.1|148682.1|148814.4|148684.4|148811.2|148681.2|8
1611199780000|2021-01-21 03:29:40|148812.2|148682.2|148817.2|148687.2|148817.2|148687.2|148810.4|148680.4|5
1611199790000|2021-01-21 03:29:50|148816.9|148686.9|148812|148682|148816.9|148686.9|148811|148681|9
1611199800000|2021-01-21 03:30:00|148812.9|148682.9|148814.2|148684.2|148816.5|148686.5|148808.6|148678.6|17
1611199810000|2021-01-21 03:30:10|148814.7|148684.7|148811.4|148681.4|148814.7|148684.7|148807.2|148677.2|17
1611199820000|2021-01-21 03:30:20|148810.1|148680.1|148813.7|148683.7|148813.8|148683.8|148809.5|148679.5|8
1611199830000|2021-01-21 03:30:30|148816.4|148686.4|148810.7|148680.7|148816.4|148686.4|148807.3|148677.3|23
1611199840000|2021-01-21 03:30:40|148808.5|148678.5|148809.6|148679.6|148813.4|148683.4|148806.2|148676.2|18
1611199850000|2021-01-21 03:30:50|148811.4|148681.4|148814.7|148684.7|148814.7|148684.7|148809.2|148679.2|16
1611199860000|2021-01-21 03:31:00|148814.5|148684.5|148803.2|148673.2|148814.5|148684.5|148803.2|148673.2|17
1611199870000|2021-01-21 03:31:10|148804.2|148674.2|148813.9|148683.9|148828|148698|148802.4|148672.4|20
1611199880000|2021-01-21 03:31:20|148815.2|148685.2|148816.8|148686.8|148817.4|148687.4|148812.6|148682.6|11
1611199890000|2021-01-21 03:31:30|148816.3|148686.3|148817.3|148687.3|148819.2|148689.2|148816.3|148686.3|8
1611199900000|2021-01-21 03:31:40|148816|148686|148810|148680|148821.2|148691.2|148809.1|148679.1|19
1611199910000|2021-01-21 03:31:50|148810.5|148680.5|148824|148694|148824.2|148694.2|148810.5|148680.5|24
1611199920000|2021-01-21 03:32:00|148822.6|148692.6|148821.9|148691.9|148823.2|148693.2|148821.9|148691.9|7
1611199930000|2021-01-21 03:32:10|148819.6|148689.6|148817.2|148687.2|148820.6|148690.6|148816.5|148686.5|25
1611199940000|2021-01-21 03:32:20|148818.3|148688.3|148819.1|148689.1|148823.5|148693.5|148816.8|148686.8|11
1611199950000|2021-01-21 03:32:30|148818|148688|148818.5|148688.5|148819.4|148689.4|148816.7|148686.7|5
1611199960000|2021-01-21 03:32:40|148818.9|148688.9|148814.5|148684.5|148822|148692|148814.5|148684.5|17
1611199970000|2021-01-21 03:32:50|148814.4|148684.4|148816|148686|148819.6|148689.6|148808.5|148678.5|26
1611199980000|2021-01-21 03:33:00|148810.6|148680.6|148814|148684|148818.6|148688.6|148809.2|148679.2|33
1611199990000|2021-01-21 03:33:10|148810.5|148680.5|148818.9|148688.9|148820.5|148690.5|148807|148677|30
1611200000000|2021-01-21 03:33:20|148819.8|148689.8|148810.7|148680.7|148819.8|148689.8|148809.4|148679.4|36
1611200010000|2021-01-21 03:33:30|148808.2|148678.2|148812.4|148682.4|148819.7|148689.7|148808.2|148678.2|27
1611200020000|2021-01-21 03:33:40|148799|148669|148817.4|148687.4|148821.3|148691.3|148799|148669|28
1611200030000|2021-01-21 03:33:50|148818.5|148688.5|148812.5|148682.5|148819.8|148689.8|148806|148676|38
1611200040000|2021-01-21 03:34:00|148809.8|148679.8|148816.4|148686.4|148820.8|148690.8|148804.5|148674.5|23
1611200050000|2021-01-21 03:34:10|148818.1|148688.1|148817.8|148687.8|148818.6|148688.6|148808.2|148678.2|34
1611200060000|2021-01-21 03:34:20|148814.8|148684.8|148820.2|148690.2|148820.2|148690.2|148804.2|148674.2|33
1611200070000|2021-01-21 03:34:30|148816.9|148686.9|148818.1|148688.1|148820.8|148690.8|148808.4|148678.4|39
1611200080000|2021-01-21 03:34:40|148817.5|148687.5|148818.8|148688.8|148821.1|148691.1|148815.3|148685.3|25
1611200090000|2021-01-21 03:34:50|148822.6|148692.6|148815.9|148685.9|148822.6|148692.6|148812.1|148682.1|28
1611200100000|2021-01-21 03:35:00|148816.7|148686.7|148817.4|148687.4|148820|148690|148808.3|148678.3|38
1611200110000|2021-01-21 03:35:10|148818.3|148688.3|148817.5|148687.5|148819.6|148689.6|148811.6|148681.6|34
1611200120000|2021-01-21 03:35:20|148816.1|148686.1|148811.9|148681.9|148821|148691|148810.7|148680.7|35
1611200130000|2021-01-21 03:35:30|148814.2|148684.2|148813.1|148683.1|148817.5|148687.5|148808.1|148678.1|35
1611200140000|2021-01-21 03:35:40|148814.4|148684.4|148818|148688|148821.6|148691.6|148811.9|148681.9|31
1611200150000|2021-01-21 03:35:50|148819.1|148689.1|148816.1|148686.1|148822.2|148692.2|148809.8|148679.8|34
1611200160000|2021-01-21 03:36:00|148813.1|148683.1|148813.7|148683.7|148822.1|148692.1|148813.1|148683.1|34
1611200170000|2021-01-21 03:36:10|148815.3|148685.3|148814.8|148684.8|148821|148691|148807.3|148677.3|34
1611200180000|2021-01-21 03:36:20|148813.7|148683.7|148822.1|148692.1|148822.2|148692.2|148812.6|148682.6|25
1611200190000|2021-01-21 03:36:30|148822.5|148692.5|148816.6|148686.6|148823.2|148693.2|148811.3|148681.3|25
1611200200000|2021-01-21 03:36:40|148816.7|148686.7|148813.3|148683.3|148821.7|148691.7|148810.4|148680.4|26
1611200210000|2021-01-21 03:36:50|148812.7|148682.7|148814|148684|148823.8|148693.8|148809.5|148679.5|39
1611200220000|2021-01-21 03:37:00|148815.7|148685.7|148818.6|148688.6|148821.7|148691.7|148814.2|148684.2|38
1611200230000|2021-01-21 03:37:10|148819.1|148689.1|148815.5|148685.5|148822|148692|148809.2|148679.2|35
1611200240000|2021-01-21 03:37:20|148819.3|148689.3|148818.3|148688.3|148821.2|148691.2|148809.5|148679.5|33
1611200250000|2021-01-21 03:37:30|148818.8|148688.8|148814.6|148684.6|148820.6|148690.6|148806.9|148676.9|33
1611200260000|2021-01-21 03:37:40|148814.3|148684.3|148816.6|148686.6|148819.4|148689.4|148811.7|148681.7|34
1611200270000|2021-01-21 03:37:50|148815.2|148685.2|148812.2|148682.2|148817.2|148687.2|148800.3|148670.3|24
1611200280000|2021-01-21 03:38:00|148810.2|148680.2|148808.4|148678.4|148818.2|148688.2|148802.7|148672.7|32
1611200290000|2021-01-21 03:38:10|148805.8|148675.8|148813.1|148683.1|148818.5|148688.5|148805.8|148675.8|26
1611200300000|2021-01-21 03:38:20|148816.6|148686.6|148816|148686|148816.6|148686.6|148797.1|148667.1|31
1611200310000|2021-01-21 03:38:30|148812.7|148682.7|148804.4|148674.4|148814|148684|148796|148666|23
1611200320000|2021-01-21 03:38:40|148805.5|148675.5|148811.9|148681.9|148819.9|148689.9|148805.5|148675.5|35
1611200330000|2021-01-21 03:38:50|148810.4|148680.4|148811.3|148681.3|148814.1|148684.1|148802.3|148672.3|32
1611200340000|2021-01-21 03:39:00|148813.3|148683.3|148807.1|148677.1|148813.5|148683.5|148799.9|148669.9|28
1611200350000|2021-01-21 03:39:10|148806.1|148676.1|148809.2|148679.2|148818.7|148688.7|148802|148672|32
1611200360000|2021-01-21 03:39:20|148808.9|148678.9|148810.8|148680.8|148814.3|148684.3|148804.7|148674.7|36
1611200370000|2021-01-21 03:39:30|148812.9|148682.9|148811|148681|148813.9|148683.9|148807.8|148677.8|25
1611200380000|2021-01-21 03:39:40|148810.9|148680.9|148814.3|148684.3|148814.3|148684.3|148807.2|148677.2|26
1611200390000|2021-01-21 03:39:50|148814.1|148684.1|148812.6|148682.6|148814.1|148684.1|148809.7|148679.7|15
1611200400000|2021-01-21 03:40:00|148813.6|148683.6|148807.3|148677.3|148815.3|148685.3|148802.8|148672.8|24
1611200410000|2021-01-21 03:40:10|148808|148678|148809.4|148679.4|148812.7|148682.7|148802.6|148672.6|24
1611200420000|2021-01-21 03:40:20|148811.8|148681.8|148803.8|148673.8|148812.1|148682.1|148799.2|148669.2|34
1611200430000|2021-01-21 03:40:30|148802.3|148672.3|148811.6|148681.6|148811.6|148681.6|148798.1|148668.1|20
1611200440000|2021-01-21 03:40:40|148812.4|148682.4|148807.6|148677.6|148813.5|148683.5|148800.7|148670.7|26
1611200450000|2021-01-21 03:40:50|148803.4|148673.4|148803.1|148673.1|148810.2|148680.2|148800.3|148670.3|35
1611200460000|2021-01-21 03:41:00|148804.1|148674.1|148808.6|148678.6|148813.9|148683.9|148804.1|148674.1|18
1611200470000|2021-01-21 03:41:10|148808.1|148678.1|148808.6|148678.6|148811.5|148681.5|148802.3|148672.3|21
1611200480000|2021-01-21 03:41:20|148808.1|148678.1|148810.4|148680.4|148818.5|148688.5|148803.2|148673.2|31
1611200490000|2021-01-21 03:41:30|148812.5|148682.5|148804.1|148674.1|148812.5|148682.5|148803.9|148673.9|23
1611200500000|2021-01-21 03:41:40|148805.3|148675.3|148807.7|148677.7|148808.3|148678.3|148804.1|148674.1|22
1611200510000|2021-01-21 03:41:50|148809.5|148679.5|148806.3|148676.3|148811.7|148681.7|148800.7|148670.7|36
1611200520000|2021-01-21 03:42:00|148805|148675|148804.4|148674.4|148809.4|148679.4|148802.5|148672.5|29
1611200530000|2021-01-21 03:42:10|148807.6|148677.6|148809.4|148679.4|148810.7|148680.7|148801.6|148671.6|26
1611200540000|2021-01-21 03:42:20|148806.1|148676.1|148802.6|148672.6|148811.9|148681.9|148802.6|148672.6|23
1611200550000|2021-01-21 03:42:30|148809.5|148679.5|148805.7|148675.7|148809.5|148679.5|148804.3|148674.3|23
1611200560000|2021-01-21 03:42:40|148804.5|148674.5|148804|148674|148809.4|148679.4|148800|148670|23
1611200570000|2021-01-21 03:42:50|148799.5|148669.5|148807.8|148677.8|148809.1|148679.1|148799.1|148669.1|22
1611200580000|2021-01-21 03:43:00|148801.3|148671.3|148805.4|148675.4|148806.5|148676.5|148800.9|148670.9|16
1611200590000|2021-01-21 03:43:10|148805.2|148675.2|148808.3|148678.3|148808.3|148678.3|148799.6|148669.6|26
1611200600000|2021-01-21 03:43:20|148805.6|148675.6|148808.5|148678.5|148813.6|148683.6|148772|148642|12
1611200610000|2021-01-21 03:43:30|148794.8|148664.8|148801.7|148671.7|148811.1|148681.1|148794.3|148664.3|18
1611200620000|2021-01-21 03:43:40|148809.3|148679.3|148798.4|148668.4|148809.3|148679.3|148792|148662|15
1611200630000|2021-01-21 03:43:50|148803.7|148673.7|148802|148672|148804.8|148674.8|148797.4|148667.4|20
1611200640000|2021-01-21 03:44:00|148803.9|148673.9|148803.2|148673.2|148807.9|148677.9|148801.1|148671.1|13
1611200650000|2021-01-21 03:44:10|148802.3|148672.3|148802|148672|148806.5|148676.5|148799.3|148669.3|20
1611200660000|2021-01-21 03:44:20|148817.2|148687.2|148792.6|148662.6|148817.2|148687.2|148772.7|148642.7|32
1611200670000|2021-01-21 03:44:30|148790.9|148660.9|148798.2|148668.2|148799.9|148669.9|148787.1|148657.1|30
1611200680000|2021-01-21 03:44:40|148796.7|148666.7|148801.2|148671.2|148804.4|148674.4|148791.1|148661.1|32
1611200690000|2021-01-21 03:44:50|148801|148671|148802.9|148672.9|148802.9|148672.9|148786|148656|32
1611200700000|2021-01-21 03:45:00|148801.2|148671.2|148798.8|148668.8|148803|148673|148792.8|148662.8|20
1611200710000|2021-01-21 03:45:10|148798.7|148668.7|148790.5|148660.5|148798.7|148668.7|148783.3|148653.3|24
1611200720000|2021-01-21 03:45:20|148792.3|148662.3|148793|148663|148794.3|148664.3|148787.7|148657.7|17
1611200730000|2021-01-21 03:45:30|148794.2|148664.2|148791.3|148661.3|148795.3|148665.3|148772.5|148642.5|35
1611200740000|2021-01-21 03:45:40|148792.8|148662.8|148783.8|148653.8|148792.8|148662.8|148776|148646|26
1611200750000|2021-01-21 03:45:50|148790.5|148660.5|148789.2|148659.2|148797.6|148667.6|148774.6|148644.6|27
1611200760000|2021-01-21 03:46:00|148788.7|148658.7|148775.6|148645.6|148796.2|148666.2|148761.7|148631.7|20
1611200770000|2021-01-21 03:46:10|148784.5|148654.5|148777.1|148647.1|148817.1|148687.1|148771.6|148641.6|22
1611200780000|2021-01-21 03:46:20|148759.2|148629.2|148793.3|148663.3|148803.1|148673.1|148759.2|148629.2|24
1611200790000|2021-01-21 03:46:30|148794.8|148664.8|148800.5|148670.5|148803.6|148673.6|148792.7|148662.7|32
1611200800000|2021-01-21 03:46:40|148803.8|148673.8|148800.7|148670.7|148803.8|148673.8|148800.7|148670.7|4
1611200810000|2021-01-21 03:46:50|148802|148672|148803.8|148673.8|148804.4|148674.4|148798.1|148668.1|8
1611200820000|2021-01-21 03:47:00|148804.7|148674.7|148804.4|148674.4|148806.7|148676.7|148802.2|148672.2|6
1611200830000|2021-01-21 03:47:10|148804.8|148674.8|148800.4|148670.4|148805|148675|148800.4|148670.4|7
1611200840000|2021-01-21 03:47:20|148800.9|148670.9|148795.7|148665.7|148803.9|148673.9|148790.6|148660.6|16
1611200850000|2021-01-21 03:47:30|148802.8|148672.8|148794.9|148664.9|148806|148676|148792.1|148662.1|22
1611200860000|2021-01-21 03:47:40|148795.3|148665.3|148795.4|148665.4|148801.9|148671.9|148791.9|148661.9|21
1611200870000|2021-01-21 03:47:50|148791.5|148661.5|148798.4|148668.4|148804.9|148674.9|148791.2|148661.2|14
1611200880000|2021-01-21 03:48:00|148796|148666|148803.4|148673.4|148803.4|148673.4|148791.7|148661.7|17
1611200890000|2021-01-21 03:48:10|148803.1|148673.1|148790.5|148660.5|148803.6|148673.6|148789.6|148659.6|21
1611200900000|2021-01-21 03:48:20|148789|148659|148789.9|148659.9|148796.6|148666.6|148787.1|148657.1|21
1611200910000|2021-01-21 03:48:30|148789.6|148659.6|148792.1|148662.1|148794.8|148664.8|148780.1|148650.1|25
1611200920000|2021-01-21 03:48:40|148791.4|148661.4|148786.9|148656.9|148793.5|148663.5|148785.6|148655.6|7
1611200930000|2021-01-21 03:48:50|148791.5|148661.5|148790.7|148660.7|148795.5|148665.5|148758.3|148628.3|31
1611200940000|2021-01-21 03:49:00|148792.7|148662.7|148802.1|148672.1|148802.1|148672.1|148791.9|148661.9|10
1611200950000|2021-01-21 03:49:10|148795.1|148665.1|148792.4|148662.4|148797.2|148667.2|148788.7|148658.7|19
1611200960000|2021-01-21 03:49:20|148793.1|148663.1|148799.5|148669.5|148800.4|148670.4|148787.7|148657.7|21
1611200970000|2021-01-21 03:49:30|148798.2|148668.2|148794.7|148664.7|148802.8|148672.8|148789.5|148659.5|27
1611200980000|2021-01-21 03:49:40|148796.9|148666.9|148795.9|148665.9|148801.8|148671.8|148794.2|148664.2|17
1611200990000|2021-01-21 03:49:50|148796.1|148666.1|148794.6|148664.6|148805|148675|148794|148664|25
1611201000000|2021-01-21 03:50:00|148795.5|148665.5|148803.8|148673.8|148804.7|148674.7|148790.5|148660.5|24
1611201010000|2021-01-21 03:50:10|148797.3|148667.3|148796.6|148666.6|148802.3|148672.3|148792.6|148662.6|29
1611201020000|2021-01-21 03:50:20|148805.8|148675.8|148793.2|148663.2|148805.8|148675.8|148790.9|148660.9|26
1611201030000|2021-01-21 03:50:30|148794.2|148664.2|148791.5|148661.5|148801.2|148671.2|148790.2|148660.2|20
1611201040000|2021-01-21 03:50:40|148792.8|148662.8|148791.8|148661.8|148804.2|148674.2|148789.8|148659.8|31
1611201050000|2021-01-21 03:50:50|148793.1|148663.1|148800.6|148670.6|148801.7|148671.7|148787.1|148657.1|23
1611201060000|2021-01-21 03:51:00|148801.6|148671.6|148802|148672|148802.9|148672.9|148797.5|148667.5|14
1611201070000|2021-01-21 03:51:10|148798.4|148668.4|148800.2|148670.2|148802.9|148672.9|148796.5|148666.5|31
1611201080000|2021-01-21 03:51:20|148751|148621|148792.3|148662.3|148799.3|148669.3|148751|148621|7
1611201090000|2021-01-21 03:51:30|148792|148662|148797.2|148667.2|148802.3|148672.3|148791.3|148661.3|15
1611201100000|2021-01-21 03:51:40|148801.3|148671.3|148789.1|148659.1|148801.3|148671.3|148779.5|148649.5|20
1611201110000|2021-01-21 03:51:50|148790.9|148660.9|148792.4|148662.4|148797.1|148667.1|148777.5|148647.5|23
1611201120000|2021-01-21 03:52:00|148787.4|148657.4|148793.5|148663.5|148799.9|148669.9|148784.2|148654.2|24
1611201130000|2021-01-21 03:52:10|148794.2|148664.2|148792.9|148662.9|148798.7|148668.7|148788.9|148658.9|15
1611201140000|2021-01-21 03:52:20|148797.1|148667.1|148797.1|148667.1|148797.2|148667.2|148792.5|148662.5|9
1611201150000|2021-01-21 03:52:30|148792.6|148662.6|148805.5|148675.5|148805.5|148675.5|148780|148650|14
1611201160000|2021-01-21 03:52:40|148805.4|148675.4|148795|148665|148805.5|148675.5|148789.9|148659.9|11
1611201170000|2021-01-21 03:52:50|148796.4|148666.4|148798.4|148668.4|148799.9|148669.9|148796.3|148666.3|7
1611201180000|2021-01-21 03:53:00|148795.9|148665.9|148786.5|148656.5|148804.1|148674.1|148783|148653|15
1611201190000|2021-01-21 03:53:10|148784.6|148654.6|148789.5|148659.5|148798.1|148668.1|148784.6|148654.6|18
1611201200000|2021-01-21 03:53:20|148790.2|148660.2|148792.1|148662.1|148794.5|148664.5|148788.7|148658.7|18
1611201210000|2021-01-21 03:53:30|148791.4|148661.4|148790.8|148660.8|148793.4|148663.4|148787.6|148657.6|12
1611201220000|2021-01-21 03:53:40|148793|148663|148793|148663|148796.7|148666.7|148775.6|148645.6|8
1611201230000|2021-01-21 03:53:50|148792.6|148662.6|148792|148662|148802.8|148672.8|148784.9|148654.9|6
1611201240000|2021-01-21 03:54:00|148783.6|148653.6|148789.2|148659.2|148798.1|148668.1|148781|148651|23
1611201250000|2021-01-21 03:54:10|148790.3|148660.3|148791|148661|148791.2|148661.2|148787.4|148657.4|12
1611201260000|2021-01-21 03:54:20|148791.1|148661.1|148787.6|148657.6|148793.4|148663.4|148783.1|148653.1|33
1611201270000|2021-01-21 03:54:30|148785.5|148655.5|148780.6|148650.6|148790.7|148660.7|148777.3|148647.3|24
1611201280000|2021-01-21 03:54:40|148781.2|148651.2|148784.2|148654.2|148791.7|148661.7|148779.5|148649.5|25
1611201290000|2021-01-21 03:54:50|148780.9|148650.9|148786.6|148656.6|148796.5|148666.5|148780.9|148650.9|31
1611201300000|2021-01-21 03:55:00|148786.2|148656.2|148781.1|148651.1|148789.2|148659.2|148774.7|148644.7|19
1611201310000|2021-01-21 03:55:10|148788.1|148658.1|148786.9|148656.9|148792.9|148662.9|148783.8|148653.8|25
1611201320000|2021-01-21 03:55:20|148789.1|148659.1|148793.1|148663.1|148795.9|148665.9|148783.3|148653.3|31
1611201330000|2021-01-21 03:55:30|148787.1|148657.1|148784.3|148654.3|148794.2|148664.2|148783.4|148653.4|31
1611201340000|2021-01-21 03:55:40|148783.2|148653.2|148787.1|148657.1|148801.8|148671.8|148750.9|148620.9|9
1611201350000|2021-01-21 03:55:50|148786.1|148656.1|148780.6|148650.6|148794.8|148664.8|148772.9|148642.9|33
1611201360000|2021-01-21 03:56:00|148748|148618|148778.4|148648.4|148791|148661|148748|148618|18
1611201370000|2021-01-21 03:56:10|148783.7|148653.7|148776.5|148646.5|148800.5|148670.5|148776.5|148646.5|35
1611201380000|2021-01-21 03:56:20|148781.2|148651.2|148782.7|148652.7|148798.6|148668.6|148758.2|148628.2|38
1611201390000|2021-01-21 03:56:30|148787.3|148657.3|148786.9|148656.9|148788.7|148658.7|148782.5|148652.5|8
1611201400000|2021-01-21 03:56:40|148793.2|148663.2|148783.6|148653.6|148793.2|148663.2|148774.4|148644.4|34
1611201410000|2021-01-21 03:56:50|148784.1|148654.1|148789.4|148659.4|148790.5|148660.5|148781|148651|23
1611201420000|2021-01-21 03:57:00|148791.1|148661.1|148787.4|148657.4|148794.6|148664.6|148782.6|148652.6|27
1611201430000|2021-01-21 03:57:10|148787.1|148657.1|148785.4|148655.4|148794.8|148664.8|148773.2|148643.2|23
1611201440000|2021-01-21 03:57:20|148787.7|148657.7|148792.1|148662.1|148792.1|148662.1|148777.9|148647.9|22
1611201450000|2021-01-21 03:57:30|148781.9|148651.9|148786.5|148656.5|148794.4|148664.4|148780.1|148650.1|37
1611201460000|2021-01-21 03:57:40|148786.1|148656.1|148790.3|148660.3|148791|148661|148773.7|148643.7|37
1611201470000|2021-01-21 03:57:50|148788|148658|148784.8|148654.8|148792|148662|148753.9|148623.9|19
1611201480000|2021-01-21 03:58:00|148783.7|148653.7|148792.4|148662.4|148795.2|148665.2|148771.6|148641.6|7
1611201490000|2021-01-21 03:58:10|148793|148663|148789.7|148659.7|148793.7|148663.7|148780.4|148650.4|21
1611201500000|2021-01-21 03:58:20|148788.3|148658.3|148788.2|148658.2|148791.7|148661.7|148780.7|148650.7|34
1611201510000|2021-01-21 03:58:30|148785.5|148655.5|148784.7|148654.7|148798.8|148668.8|148773.6|148643.6|24
1611201520000|2021-01-21 03:58:40|148796.1|148666.1|148786.4|148656.4|148799.4|148669.4|148777.9|148647.9|33
1611201530000|2021-01-21 03:58:50|148791.8|148661.8|148787.4|148657.4|148799.7|148669.7|148782.8|148652.8|26
1611201540000|2021-01-21 03:59:00|148786|148656|148789.4|148659.4|148797|148667|148781.9|148651.9|17
1611201550000|2021-01-21 03:59:10|148789.9|148659.9|148789.3|148659.3|148804.2|148674.2|148787.5|148657.5|24
1611201560000|2021-01-21 03:59:20|148793.1|148663.1|148790.9|148660.9|148795.8|148665.8|148785.1|148655.1|33
1611201570000|2021-01-21 03:59:30|148793.5|148663.5|148790.6|148660.6|148793.5|148663.5|148787.8|148657.8|5
1611201580000|2021-01-21 03:59:40|148794.5|148664.5|148790.6|148660.6|148798|148668|148788.7|148658.7|19
1611201590000|2021-01-21 03:59:50|148790.9|148660.9|148787.4|148657.4|148793.8|148663.8|148786.3|148656.3|17
1611201600000|2021-01-21 04:00:00|148792.1|148662.1|148788.6|148658.6|148797.6|148667.6|148787.2|148657.2|23
1611201610000|2021-01-21 04:00:10|148791.4|148661.4|148795.2|148665.2|148799.4|148669.4|148787.6|148657.6|29
1611201620000|2021-01-21 04:00:20|148791.5|148661.5|148788.6|148658.6|148803|148673|148788|148658|22
1611201630000|2021-01-21 04:00:30|148790.1|148660.1|148791.1|148661.1|148798.2|148668.2|148788|148658|18
1611201640000|2021-01-21 04:00:40|148791.4|148661.4|148793.7|148663.7|148797.6|148667.6|148789.1|148659.1|27
1611201650000|2021-01-21 04:00:50|148793.6|148663.6|148790.5|148660.5|148799.8|148669.8|148777.5|148647.5|15
1611201660000|2021-01-21 04:01:00|148788.2|148658.2|148793.6|148663.6|148797.8|148667.8|148786.6|148656.6|37
1611201670000|2021-01-21 04:01:10|148791|148661|148790.4|148660.4|148802|148672|148788.9|148658.9|37
1611201680000|2021-01-21 04:01:20|148792.2|148662.2|148793.3|148663.3|148796|148666|148785|148655|24
1611201690000|2021-01-21 04:01:30|148790|148660|148805.9|148675.9|148805.9|148675.9|148786.1|148656.1|24
1611201700000|2021-01-21 04:01:40|148806.3|148676.3|148788.7|148658.7|148806.3|148676.3|148786.8|148656.8|10
1611201710000|2021-01-21 04:01:50|148795.7|148665.7|148784.8|148654.8|148795.7|148665.7|148781.5|148651.5|37
1611201720000|2021-01-21 04:02:00|148785.9|148655.9|148786.7|148656.7|148794.6|148664.6|148780.9|148650.9|35
1611201730000|2021-01-21 04:02:10|148790.6|148660.6|148788.7|148658.7|148798|148668|148783.7|148653.7|33
1611201740000|2021-01-21 04:02:20|148785.7|148655.7|148784.4|148654.4|148790.7|148660.7|148780|148650|18
1611201750000|2021-01-21 04:02:30|148795.1|148665.1|148805.8|148675.8|148806.2|148676.2|148787.6|148657.6|30
1611201760000|2021-01-21 04:02:40|148805.7|148675.7|148800.5|148670.5|148806.1|148676.1|148800.5|148670.5|33
1611201770000|2021-01-21 04:02:50|148800.6|148670.6|148798.6|148668.6|148805.8|148675.8|148792.6|148662.6|34
1611201780000|2021-01-21 04:03:00|148800.1|148670.1|148799|148669|148800.1|148670.1|148787.3|148657.3|35
1611201790000|2021-01-21 04:03:10|148800.6|148670.6|148802.1|148672.1|148804|148674|148787|148657|24
1611201800000|2021-01-21 04:03:20|148801.8|148671.8|148795.6|148665.6|148803.2|148673.2|148792.3|148662.3|17
1611201810000|2021-01-21 04:03:30|148792.1|148662.1|148790.2|148660.2|148795.3|148665.3|148781.5|148651.5|11
1611201820000|2021-01-21 04:03:40|148788.5|148658.5|148787.8|148657.8|148799.1|148669.1|148783.6|148653.6|19
1611201830000|2021-01-21 04:03:50|148787.3|148657.3|148791.4|148661.4|148797.1|148667.1|148787|148657|11
1611201840000|2021-01-21 04:04:00|148790.8|148660.8|148792.1|148662.1|148798.8|148668.8|148789.7|148659.7|16
1611201850000|2021-01-21 04:04:10|148791.3|148661.3|148800.5|148670.5|148802.5|148672.5|148784.2|148654.2|15
1611201860000|2021-01-21 04:04:20|148800.6|148670.6|148791.2|148661.2|148800.6|148670.6|148781.2|148651.2|13
1611201870000|2021-01-21 04:04:30|148798|148668|148788.9|148658.9|148798|148668|148778.5|148648.5|11
1611201880000|2021-01-21 04:04:40|148789|148659|148794.9|148664.9|148797|148667|148789|148659|15
1611201890000|2021-01-21 04:04:50|148794.7|148664.7|148794.3|148664.3|148794.7|148664.7|148790.4|148660.4|20
1611201900000|2021-01-21 04:05:00|148776.5|148646.5|148790.6|148660.6|148808.1|148678.1|148769|148639|16
1611201910000|2021-01-21 04:05:10|148796.3|148666.3|148800.1|148670.1|148800.5|148670.5|148795.5|148665.5|13
1611201920000|2021-01-21 04:05:20|148800.3|148670.3|148799.1|148669.1|148801.9|148671.9|148796.5|148666.5|20
1611201930000|2021-01-21 04:05:30|148799.7|148669.7|148796.8|148666.8|148799.7|148669.7|148795.7|148665.7|4
1611201940000|2021-01-21 04:05:40|148801.4|148671.4|148799.5|148669.5|148801.4|148671.4|148798.1|148668.1|9
1611201950000|2021-01-21 04:05:50|148800.2|148670.2|148798.7|148668.7|148800.2|148670.2|148792.2|148662.2|6
1611201960000|2021-01-21 04:06:00|148798.8|148668.8|148805.3|148675.3|148805.5|148675.5|148793.7|148663.7|14
1611201970000|2021-01-21 04:06:10|148805.4|148675.4|148788|148658|148805.4|148675.4|148786.2|148656.2|18
1611201980000|2021-01-21 04:06:20|148795.3|148665.3|148799.8|148669.8|148801.3|148671.3|148795.3|148665.3|13
1611201990000|2021-01-21 04:06:30|148799.1|148669.1|148798.9|148668.9|148801.1|148671.1|148795.4|148665.4|19
1611202000000|2021-01-21 04:06:40|148796.1|148666.1|148792.7|148662.7|148799.3|148669.3|148792.7|148662.7|21
1611202010000|2021-01-21 04:06:50|148794|148664|148792.2|148662.2|148795.3|148665.3|148788.4|148658.4|6
1611202020000|2021-01-21 04:07:00|148793.6|148663.6|148794|148664|148796.3|148666.3|148791.6|148661.6|13
1611202030000|2021-01-21 04:07:10|148794.4|148664.4|148803|148673|148803|148673|148792.5|148662.5|18
1611202040000|2021-01-21 04:07:20|148803.1|148673.1|148795.6|148665.6|148803.1|148673.1|148794.4|148664.4|8
1611202050000|2021-01-21 04:07:30|148790.6|148660.6|148799.2|148669.2|148799.2|148669.2|148790|148660|10
1611202060000|2021-01-21 04:07:40|148768.9|148638.9|148794.7|148664.7|148796.8|148666.8|148768.9|148638.9|16
1611202070000|2021-01-21 04:07:50|148799.1|148669.1|148792.8|148662.8|148799.2|148669.2|148791.5|148661.5|8
1611202080000|2021-01-21 04:08:00|148792.9|148662.9|148790.7|148660.7|148794.9|148664.9|148788.5|148658.5|8
1611202090000|2021-01-21 04:08:10|148792.6|148662.6|148799.8|148669.8|148799.8|148669.8|148759.5|148629.5|16
1611202100000|2021-01-21 04:08:20|148799.7|148669.7|148802.5|148672.5|148803.8|148673.8|148798.2|148668.2|7
1611202110000|2021-01-21 04:08:30|148802.4|148672.4|148790.5|148660.5|148802.4|148672.4|148787.8|148657.8|13
1611202120000|2021-01-21 04:08:40|148796.2|148666.2|148797.9|148667.9|148805.8|148675.8|148771.8|148641.8|11
1611202130000|2021-01-21 04:08:50|148797.5|148667.5|148797.8|148667.8|148798.1|148668.1|148796.7|148666.7|6
1611202140000|2021-01-21 04:09:00|148799.2|148669.2|148810|148680|148810.3|148680.3|148788.4|148658.4|19
1611202150000|2021-01-21 04:09:10|148809.1|148679.1|148790|148660|148809.2|148679.2|148788.1|148658.1|7
1611202160000|2021-01-21 04:09:20|148807.6|148677.6|148793.3|148663.3|148807.8|148677.8|148788.8|148658.8|14
1611202170000|2021-01-21 04:09:30|148797.9|148667.9|148793.6|148663.6|148799.5|148669.5|148791.8|148661.8|9
1611202180000|2021-01-21 04:09:40|148796.8|148666.8|148795.8|148665.8|148796.8|148666.8|148792.3|148662.3|14
1611202190000|2021-01-21 04:09:50|148796.2|148666.2|148797.9|148667.9|148800|148670|148794.6|148664.6|12
1611202200000|2021-01-21 04:10:00|148799|148669|148800.3|148670.3|148803.1|148673.1|148799|148669|7
1611202210000|2021-01-21 04:10:10|148802.5|148672.5|148799.8|148669.8|148802.5|148672.5|148798.6|148668.6|10
1611202220000|2021-01-21 04:10:20|148799.5|148669.5|148798.5|148668.5|148799.5|148669.5|148782.1|148652.1|12
1611202230000|2021-01-21 04:10:30|148798.4|148668.4|148800.9|148670.9|148800.9|148670.9|148791.8|148661.8|8
1611202240000|2021-01-21 04:10:40|148799.9|148669.9|148793.9|148663.9|148803.6|148673.6|148792.2|148662.2|11
1611202250000|2021-01-21 04:10:50|148795.9|148665.9|148794.7|148664.7|148796.1|148666.1|148790|148660|9
1611202260000|2021-01-21 04:11:00|148796.5|148666.5|148795.1|148665.1|148800|148670|148792|148662|8
1611202270000|2021-01-21 04:11:10|148794.7|148664.7|148798.7|148668.7|148802.3|148672.3|148794.4|148664.4|21
1611202280000|2021-01-21 04:11:20|148798.4|148668.4|148794.9|148664.9|148802.3|148672.3|148791.9|148661.9|9
1611202290000|2021-01-21 04:11:30|148797|148667|148779.4|148649.4|148802.2|148672.2|148779.4|148649.4|12
1611202300000|2021-01-21 04:11:40|148791.5|148661.5|148802.3|148672.3|148804.9|148674.9|148791.5|148661.5|13
1611202310000|2021-01-21 04:11:50|148803.5|148673.5|148795.7|148665.7|148804|148674|148778|148648|17
1611202320000|2021-01-21 04:12:00|148798.3|148668.3|148799.4|148669.4|148802.1|148672.1|148794.2|148664.2|17
1611202330000|2021-01-21 04:12:10|148798.5|148668.5|148801.2|148671.2|148804.4|148674.4|148796.9|148666.9|8
1611202340000|2021-01-21 04:12:20|148804.2|148674.2|148801.8|148671.8|148804.2|148674.2|148798.9|148668.9|11
1611202350000|2021-01-21 04:12:30|148801.2|148671.2|148805.7|148675.7|148805.7|148675.7|148801.1|148671.1|10
1611202360000|2021-01-21 04:12:40|148817.5|148687.5|148810.9|148680.9|148817.5|148687.5|148806.8|148676.8|8
1611202370000|2021-01-21 04:12:50|148811.3|148681.3|148803.3|148673.3|148811.3|148681.3|148799.6|148669.6|6
1611202380000|2021-01-21 04:13:00|148809.4|148679.4|148808|148678|148819.6|148689.6|148798.3|148668.3|14
1611202390000|2021-01-21 04:13:10|148790.6|148660.6|148803.9|148673.9|148807.8|148677.8|148790.2|148660.2|11
1611202400000|2021-01-21 04:13:20|148804.7|148674.7|148798.5|148668.5|148804.7|148674.7|148794.8|148664.8|11
1611202410000|2021-01-21 04:13:30|148800.9|148670.9|148806|148676|148817.5|148687.5|148800.8|148670.8|9
1611202420000|2021-01-21 04:13:40|148820.8|148690.8|148810.9|148680.9|148820.8|148690.8|148794.7|148664.7|8
1611202430000|2021-01-21 04:13:50|148811.1|148681.1|148808.2|148678.2|148814.7|148684.7|148808.2|148678.2|6
1611202440000|2021-01-21 04:14:00|148807.2|148677.2|148807.4|148677.4|148812.6|148682.6|148798.3|148668.3|14
1611202450000|2021-01-21 04:14:10|148806|148676|148806.1|148676.1|148810.3|148680.3|148805.5|148675.5|9
1611202460000|2021-01-21 04:14:20|148807|148677|148818.2|148688.2|148822.4|148692.4|148804.1|148674.1|20
1611202470000|2021-01-21 04:14:30|148820.2|148690.2|148817.4|148687.4|148824.5|148694.5|148812|148682|6
1611202480000|2021-01-21 04:14:40|148815.5|148685.5|148818.4|148688.4|148819.1|148689.1|148812.6|148682.6|10
1611202490000|2021-01-21 04:14:50|148818.8|148688.8|148818.6|148688.6|148819|148689|148810.4|148680.4|10
1611202500000|2021-01-21 04:15:00|148825.7|148695.7|148816.9|148686.9|148833|148703|148808.9|148678.9|9
1611202510000|2021-01-21 04:15:10|148814.3|148684.3|148813.6|148683.6|148814.3|148684.3|148800|148670|13
1611202520000|2021-01-21 04:15:20|148810.5|148680.5|148804.9|148674.9|148818.8|148688.8|148802.3|148672.3|9
1611202530000|2021-01-21 04:15:30|148807.8|148677.8|148814.1|148684.1|148814.1|148684.1|148805.4|148675.4|11
1611202540000|2021-01-21 04:15:40|148814.3|148684.3|148810.8|148680.8|148815.8|148685.8|148810.8|148680.8|4
1611202550000|2021-01-21 04:15:50|148817.4|148687.4|148810.1|148680.1|148817.4|148687.4|148799.7|148669.7|10
1611202560000|2021-01-21 04:16:00|148810.5|148680.5|148800.4|148670.4|148810.5|148680.5|148800.4|148670.4|12
1611202570000|2021-01-21 04:16:10|148802.7|148672.7|148802|148672|148805.1|148675.1|148801.8|148671.8|10
1611202580000|2021-01-21 04:16:20|148802.2|148672.2|148807.7|148677.7|148810.4|148680.4|148802|148672|7
1611202590000|2021-01-21 04:16:30|148811.5|148681.5|148807.6|148677.6|148813.7|148683.7|148802.3|148672.3|13
1611202600000|2021-01-21 04:16:40|148813.3|148683.3|148808.7|148678.7|148813.3|148683.3|148807.5|148677.5|12
1611202610000|2021-01-21 04:16:50|148805.5|148675.5|148796|148666|148806|148676|148796|148666|11
1611202620000|2021-01-21 04:17:00|148801.3|148671.3|148796.3|148666.3|148802.6|148672.6|148796.3|148666.3|8
1611202630000|2021-01-21 04:17:10|148797.6|148667.6|148805.3|148675.3|148805.3|148675.3|148797.6|148667.6|10
1611202640000|2021-01-21 04:17:20|148805.4|148675.4|148804.2|148674.2|148805.4|148675.4|148803.3|148673.3|6
1611202650000|2021-01-21 04:17:30|148804.4|148674.4|148805.5|148675.5|148806.5|148676.5|148804.3|148674.3|6
1611202660000|2021-01-21 04:17:40|148805.9|148675.9|148791.3|148661.3|148805.9|148675.9|148791.3|148661.3|6
1611202670000|2021-01-21 04:17:50|148796.3|148666.3|148794.5|148664.5|148801.1|148671.1|148792.5|148662.5|6
1611202680000|2021-01-21 04:18:00|148802.2|148672.2|148804.2|148674.2|148804.2|148674.2|148802.2|148672.2|3
1611202690000|2021-01-21 04:18:10|148803|148673|148799|148669|148803.1|148673.1|148795|148665|7
1611202700000|2021-01-21 04:18:20|148793.6|148663.6|148814.2|148684.2|148814.2|148684.2|148793.6|148663.6|10
1611202710000|2021-01-21 04:18:30|148812.7|148682.7|148811.4|148681.4|148812.7|148682.7|148806.8|148676.8|5
1611202720000|2021-01-21 04:18:40|148811.9|148681.9|148812|148682|148812.2|148682.2|148806.4|148676.4|7
1611202730000|2021-01-21 04:18:50|148813|148683|148811.1|148681.1|148813|148683|148807|148677|7
1611202740000|2021-01-21 04:19:00|148811.3|148681.3|148816.8|148686.8|148816.8|148686.8|148811.3|148681.3|7
1611202750000|2021-01-21 04:19:10|148816.4|148686.4|148813.5|148683.5|148816.9|148686.9|148812.6|148682.6|8
1611202760000|2021-01-21 04:19:20|148813.4|148683.4|148813.9|148683.9|148815.5|148685.5|148812.3|148682.3|9
1611202770000|2021-01-21 04:19:30|148810.4|148680.4|148811.5|148681.5|148812.7|148682.7|148808.6|148678.6|13
1611202780000|2021-01-21 04:19:40|148811.4|148681.4|148807.3|148677.3|148811.4|148681.4|148807.3|148677.3|5
1611202790000|2021-01-21 04:19:50|148806.7|148676.7|148807.8|148677.8|148810|148680|148805.9|148675.9|12
1611202800000|2021-01-21 04:20:00|148806.9|148676.9|148808|148678|148811|148681|148801.2|148671.2|18
1611202810000|2021-01-21 04:20:10|148806.9|148676.9|148811.4|148681.4|148811.4|148681.4|148802.7|148672.7|17
1611202820000|2021-01-21 04:20:20|148812|148682|148811.1|148681.1|148812.6|148682.6|148802.3|148672.3|19
1611202830000|2021-01-21 04:20:30|148807.9|148677.9|148807.3|148677.3|148807.9|148677.9|148799.9|148669.9|32
1611202840000|2021-01-21 04:20:40|148806.2|148676.2|148811.9|148681.9|148811.9|148681.9|148806.2|148676.2|8
1611202850000|2021-01-21 04:20:50|148806.8|148676.8|148813.4|148683.4|148813.4|148683.4|148806.8|148676.8|7
1611202860000|2021-01-21 04:21:00|148810|148680|148807.9|148677.9|148810.2|148680.2|148801|148671|23
1611202870000|2021-01-21 04:21:10|148805.6|148675.6|148821.1|148691.1|148821.1|148691.1|148803.1|148673.1|17
1611202880000|2021-01-21 04:21:20|148820.4|148690.4|148819.1|148689.1|148827.1|148697.1|148816.9|148686.9|21
1611202890000|2021-01-21 04:21:30|148819.4|148689.4|148821.3|148691.3|148826.7|148696.7|148817.4|148687.4|23
1611202900000|2021-01-21 04:21:40|148817.8|148687.8|148820.8|148690.8|148822.2|148692.2|148816.7|148686.7|15
1611202910000|2021-01-21 04:21:50|148821.3|148691.3|148816.2|148686.2|148822.8|148692.8|148816.2|148686.2|9
1611202920000|2021-01-21 04:22:00|148817.7|148687.7|148820.7|148690.7|148826.3|148696.3|148814.6|148684.6|14
1611202930000|2021-01-21 04:22:10|148819.4|148689.4|148824.1|148694.1|148832|148702|148815.8|148685.8|22
1611202940000|2021-01-21 04:22:20|148815.5|148685.5|148826.4|148696.4|148831.6|148701.6|148815.5|148685.5|20
1611202950000|2021-01-21 04:22:30|148822.4|148692.4|148819.3|148689.3|148823.4|148693.4|148819.3|148689.3|8
1611202960000|2021-01-21 04:22:40|148817.5|148687.5|148823|148693|148823|148693|148816.1|148686.1|22
1611202970000|2021-01-21 04:22:50|148822.2|148692.2|148821|148691|148826.4|148696.4|148816.1|148686.1|10
1611202980000|2021-01-21 04:23:00|148823.2|148693.2|148821.8|148691.8|148823.8|148693.8|148821.8|148691.8|7
1611202990000|2021-01-21 04:23:10|148822.1|148692.1|148819.3|148689.3|148839|148709|148818.1|148688.1|13
1611203000000|2021-01-21 04:23:20|148813.2|148683.2|148805.9|148675.9|148821.2|148691.2|148791.7|148661.7|18
1611203010000|2021-01-21 04:23:30|148812|148682|148822.8|148692.8|148822.8|148692.8|148808|148678|19
1611203020000|2021-01-21 04:23:40|148819.8|148689.8|148815.4|148685.4|148826|148696|148809.4|148679.4|29
1611203030000|2021-01-21 04:23:50|148816.2|148686.2|148816.5|148686.5|148816.5|148686.5|148809.4|148679.4|22
1611203040000|2021-01-21 04:24:00|148814.5|148684.5|148814.1|148684.1|148815|148685|148812.1|148682.1|16
1611203050000|2021-01-21 04:24:10|148815.1|148685.1|148813.9|148683.9|148816.1|148686.1|148811.9|148681.9|11
1611203060000|2021-01-21 04:24:20|148812.5|148682.5|148813.2|148683.2|148813.2|148683.2|148811.2|148681.2|6
1611203070000|2021-01-21 04:24:30|148821.5|148691.5|148812.9|148682.9|148821.5|148691.5|148812.1|148682.1|7
1611203080000|2021-01-21 04:24:40|148813.8|148683.8|148816.3|148686.3|148818.3|148688.3|148813.8|148683.8|18
1611203090000|2021-01-21 04:24:50|148816.7|148686.7|148809.2|148679.2|148817.1|148687.1|148808.6|148678.6|6
1611203100000|2021-01-21 04:25:00|148812|148682|148811.7|148681.7|148814.1|148684.1|148809.4|148679.4|7
1611203110000|2021-01-21 04:25:10|148812.9|148682.9|148810|148680|148822.1|148692.1|148810|148680|5
1611203120000|2021-01-21 04:25:20|148808.9|148678.9|148811|148681|148821|148691|148808.9|148678.9|21
1611203130000|2021-01-21 04:25:30|148811.7|148681.7|148812.8|148682.8|148818.5|148688.5|148809.2|148679.2|16
1611203140000|2021-01-21 04:25:40|148814.2|148684.2|148816.2|148686.2|148819.2|148689.2|148810|148680|17
1611203150000|2021-01-21 04:25:50|148814.6|148684.6|148812.6|148682.6|148818|148688|148807.8|148677.8|16
1611203160000|2021-01-21 04:26:00|148812.8|148682.8|148811.4|148681.4|148812.9|148682.9|148811.2|148681.2|7
1611203170000|2021-01-21 04:26:10|148811.7|148681.7|148816|148686|148816.8|148686.8|148811.7|148681.7|17
1611203180000|2021-01-21 04:26:20|148815.2|148685.2|148812.3|148682.3|148816.4|148686.4|148807.4|148677.4|13
1611203190000|2021-01-21 04:26:30|148819.4|148689.4|148809.9|148679.9|148819.5|148689.5|148795.2|148665.2|7
1611203200000|2021-01-21 04:26:40|148812.3|148682.3|148808.2|148678.2|148817.6|148687.6|148807.8|148677.8|19
1611203210000|2021-01-21 04:26:50|148810.4|148680.4|148815.4|148685.4|148815.4|148685.4|148808.6|148678.6|8
1611203220000|2021-01-21 04:27:00|148815.9|148685.9|148816.2|148686.2|148821.6|148691.6|148808.8|148678.8|28
1611203230000|2021-01-21 04:27:10|148818|148688|148808.6|148678.6|148818|148688|148807.3|148677.3|28
1611203240000|2021-01-21 04:27:20|148815.5|148685.5|148816.5|148686.5|148816.5|148686.5|148807.3|148677.3|31
1611203250000|2021-01-21 04:27:30|148816.7|148686.7|148802.9|148672.9|148816.8|148686.8|148802.9|148672.9|35
1611203260000|2021-01-21 04:27:40|148803.3|148673.3|148805.2|148675.2|148815.2|148685.2|148803.3|148673.3|26
1611203270000|2021-01-21 04:27:50|148807.1|148677.1|148805.6|148675.6|148839.5|148684.8|148805|148634.5|16
1611203280000|2021-01-21 04:28:00|148813.6|148683.6|148811|148681|148815.2|148685.2|148810.4|148680.4|12
1611203290000|2021-01-21 04:28:10|148813.2|148683.2|148810.1|148680.1|148825.5|148695.5|148807.3|148677.3|28
1611203300000|2021-01-21 04:28:20|148812.8|148682.8|148813|148683|148822.2|148692.2|148809.7|148679.7|22
1611203310000|2021-01-21 04:28:30|148808|148678|148830.6|148700.6|148830.6|148700.6|148808|148678|14
1611203320000|2021-01-21 04:28:40|148826.8|148696.8|148822.1|148692.1|148834.6|148704.6|148814.3|148684.3|25
1611203330000|2021-01-21 04:28:50|148822|148692|148818.2|148688.2|148822|148692|148814.6|148684.6|10
1611203340000|2021-01-21 04:29:00|148817.6|148687.6|148816|148686|148821.5|148691.5|148811.4|148681.4|16
1611203350000|2021-01-21 04:29:10|148818.1|148688.1|148812.6|148682.6|148818.1|148688.1|148812.3|148682.3|7
1611203360000|2021-01-21 04:29:20|148812.8|148682.8|148819.8|148689.8|148829.7|148699.7|148810.1|148680.1|9
1611203370000|2021-01-21 04:29:30|148815.8|148685.8|148807.5|148677.5|148815.8|148685.8|148800.8|148670.8|18
1611203380000|2021-01-21 04:29:40|148806.5|148676.5|148806.4|148676.4|148806.5|148676.5|148804.5|148674.5|9
1611203390000|2021-01-21 04:29:50|148809.2|148679.2|148805.9|148675.9|148809.3|148679.3|148803.5|148673.5|12
1611203400000|2021-01-21 04:30:00|148805.8|148675.8|148807.4|148677.4|148809.3|148679.3|148792.2|148662.2|16
1611203410000|2021-01-21 04:30:10|148806.3|148676.3|148807.9|148677.9|148809.2|148679.2|148804.8|148674.8|5
1611203420000|2021-01-21 04:30:20|148807.8|148677.8|148807.8|148677.8|148811.3|148681.3|148807.5|148677.5|12
1611203430000|2021-01-21 04:30:30|148802.2|148672.2|148804.2|148674.2|148810|148680|148798|148668|10
1611203440000|2021-01-21 04:30:40|148802|148672|148806.1|148676.1|148810.3|148680.3|148802|148672|11
1611203450000|2021-01-21 04:30:50|148807.8|148677.8|148808|148678|148812.7|148682.7|148807.8|148677.8|14
1611203460000|2021-01-21 04:31:00|148809.3|148679.3|148810.5|148680.5|148814.3|148684.3|148805.8|148675.8|18
1611203470000|2021-01-21 04:31:10|148807.1|148677.1|148806.6|148676.6|148811|148681|148803.1|148673.1|15
1611203480000|2021-01-21 04:31:20|148805.5|148675.5|148802.7|148672.7|148809.1|148679.1|148802.7|148672.7|18
1611203490000|2021-01-21 04:31:30|148804.1|148674.1|148807.5|148677.5|148807.5|148677.5|148800.4|148670.4|8
1611203500000|2021-01-21 04:31:40|148807.4|148677.4|148799.6|148669.6|148807.4|148677.4|148797.5|148667.5|15
1611203510000|2021-01-21 04:31:50|148802.5|148672.5|148808.4|148678.4|148808.5|148678.5|148800|148670|15
1611203520000|2021-01-21 04:32:00|148811.2|148681.2|148809.3|148679.3|148812.3|148682.3|148808.6|148678.6|11
1611203530000|2021-01-21 04:32:10|148808.6|148678.6|148811.3|148681.3|148812.9|148682.9|148805|148675|24
1611203540000|2021-01-21 04:32:20|148808.8|148678.8|148809.7|148679.7|148811.9|148681.9|148803.1|148673.1|21
1611203550000|2021-01-21 04:32:30|148811|148681|148813.1|148683.1|148813.1|148683.1|148808.3|148678.3|18
1611203560000|2021-01-21 04:32:40|148813.5|148683.5|148803.9|148673.9|148813.5|148683.5|148800.2|148670.2|27
1611203570000|2021-01-21 04:32:50|148807.3|148677.3|148805.7|148675.7|148807.5|148677.5|148804.4|148674.4|15
1611203580000|2021-01-21 04:33:00|148806.5|148676.5|148807.2|148677.2|148808.6|148678.6|148804.6|148674.6|15
1611203590000|2021-01-21 04:33:10|148806|148676|148805.3|148675.3|148808.8|148678.8|148805|148675|14
1611203600000|2021-01-21 04:33:20|148808.3|148678.3|148802.4|148672.4|148813.6|148683.6|148799.5|148669.5|19
1611203610000|2021-01-21 04:33:30|148802.9|148672.9|148805.2|148675.2|148805.2|148675.2|148799|148669|13
1611203620000|2021-01-21 04:33:40|148805.4|148675.4|148799.1|148669.1|148805.5|148675.5|148797.1|148667.1|8
1611203630000|2021-01-21 04:33:50|148800.8|148670.8|148815.9|148685.9|148815.9|148685.9|148800.8|148670.8|31
1611203640000|2021-01-21 04:34:00|148816.1|148686.1|148817.1|148687.1|148824.4|148694.4|148816.1|148686.1|26
1611203650000|2021-01-21 04:34:10|148818.5|148688.5|148819.4|148689.4|148820.6|148690.6|148816.3|148686.3|23
1611203660000|2021-01-21 04:34:20|148820.5|148690.5|148816.1|148686.1|148821|148691|148815.5|148685.5|20
1611203670000|2021-01-21 04:34:30|148819.4|148689.4|148823|148693|148825|148719.7|148809.7|148687.6|18
1611203680000|2021-01-21 04:34:40|148821.5|148691.5|148823.5|148693.5|148827|148716|148806|148687.4|27
1611203690000|2021-01-21 04:34:50|148823.1|148693.1|148815.4|148685.4|148825|148695|148813.1|148683.1|22
1611203700000|2021-01-21 04:35:00|148815.6|148685.6|148809.3|148679.3|148815.6|148685.6|148807.8|148677.8|14
1611203710000|2021-01-21 04:35:10|148809|148679|148801.5|148671.5|148810.1|148680.1|148798.4|148668.4|21
1611203720000|2021-01-21 04:35:20|148801.7|148671.7|148810.3|148680.3|148810.3|148680.3|148800.4|148670.4|29
1611203730000|2021-01-21 04:35:30|148812.3|148682.3|148807.2|148677.2|148813.5|148683.5|148806.5|148676.5|23
1611203740000|2021-01-21 04:35:40|148808|148678|148808.2|148678.2|148812.7|148682.7|148807|148677|24
1611203750000|2021-01-21 04:35:50|148807.5|148677.5|148805.2|148675.2|148811.7|148681.7|148805.2|148675.2|25
1611203760000|2021-01-21 04:36:00|148804.5|148674.5|148804.3|148674.3|148814.4|148684.4|148798.3|148668.3|22
1611203770000|2021-01-21 04:36:10|148804.5|148674.5|148800.9|148670.9|148814.3|148684.3|148800.9|148670.9|19
1611203780000|2021-01-21 04:36:20|148802.5|148672.5|148809.5|148679.5|148809.5|148679.5|148800.6|148670.6|18
1611203790000|2021-01-21 04:36:30|148805|148675|148807.7|148677.7|148807.9|148677.9|148803.4|148673.4|14
1611203800000|2021-01-21 04:36:40|148808|148678|148809|148679|148809.6|148679.6|148808|148678|6
1611203810000|2021-01-21 04:36:50|148812.7|148682.7|148812.3|148682.3|148812.7|148682.7|148809.6|148679.6|6
1611203820000|2021-01-21 04:37:00|148812.2|148682.2|148811.6|148681.6|148812.2|148682.2|148804.4|148674.4|12
1611203830000|2021-01-21 04:37:10|148811.5|148681.5|148808.3|148678.3|148811.5|148681.5|148803.1|148673.1|24
1611203840000|2021-01-21 04:37:20|148808|148678|148814.4|148684.4|148815.6|148685.6|148808|148678|8
1611203850000|2021-01-21 04:37:30|148811.3|148681.3|148801.5|148671.5|148811.3|148681.3|148799.5|148669.5|24
1611203860000|2021-01-21 04:37:40|148801.7|148671.7|148802.3|148672.3|148802.3|148672.3|148800.4|148670.4|9
1611203870000|2021-01-21 04:37:50|148803.2|148673.2|148800.6|148670.6|148803.2|148673.2|148799.6|148669.6|15
1611203880000|2021-01-21 04:38:00|148800.4|148670.4|148804.9|148674.9|148808|148678|148800.4|148670.4|12
1611203890000|2021-01-21 04:38:10|148805.1|148675.1|148802.6|148672.6|148805.2|148675.2|148800.7|148670.7|15
1611203900000|2021-01-21 04:38:20|148803.7|148673.7|148800.1|148670.1|148805.1|148675.1|148799.2|148669.2|10
1611203910000|2021-01-21 04:38:30|148802.5|148672.5|148802.7|148672.7|148802.7|148672.7|148796.9|148666.9|9
1611203920000|2021-01-21 04:38:40|148801.4|148671.4|148798.2|148668.2|148806.1|148676.1|148798.2|148668.2|17
1611203930000|2021-01-21 04:38:50|148802.6|148672.6|148802.5|148672.5|148812.3|148682.3|148800|148670|17
1611203940000|2021-01-21 04:39:00|148800.7|148670.7|148810.1|148680.1|148810.1|148680.1|148800.7|148670.7|5
1611203950000|2021-01-21 04:39:10|148810.4|148680.4|148801.5|148671.5|148810.4|148680.4|148798.1|148668.1|13
1611203960000|2021-01-21 04:39:20|148802.4|148672.4|148802.6|148672.6|148802.8|148672.8|148800.6|148670.6|8
1611203970000|2021-01-21 04:39:30|148802.5|148672.5|148801.8|148671.8|148802.5|148672.5|148800.1|148670.1|7
1611203980000|2021-01-21 04:39:40|148802.7|148672.7|148803.1|148673.1|148803.1|148673.1|148802.7|148672.7|5
1611203990000|2021-01-21 04:39:50|148803.2|148673.2|148802.9|148672.9|148805|148675|148801.2|148671.2|7
1611204000000|2021-01-21 04:40:00|148802.7|148672.7|148803.7|148673.7|148806.4|148676.4|148801.9|148671.9|8
1611204010000|2021-01-21 04:40:10|148804.4|148674.4|148800.7|148670.7|148804.4|148674.4|148791.8|148661.8|8
1611204020000|2021-01-21 04:40:20|148801.7|148671.7|148803.8|148673.8|148804.7|148674.7|148800|148670|13
1611204030000|2021-01-21 04:40:30|148806.5|148676.5|148804.1|148674.1|148807.2|148677.2|148804.1|148674.1|15
1611204040000|2021-01-21 04:40:40|148803.4|148673.4|148805|148675|148808.3|148678.3|148797.7|148667.7|21
1611204050000|2021-01-21 04:40:50|148804.1|148674.1|148801.7|148671.7|148805|148675|148800.8|148670.8|29
1611204060000|2021-01-21 04:41:00|148801.9|148671.9|148804.9|148674.9|148805.8|148675.8|148801.2|148671.2|28
1611204070000|2021-01-21 04:41:10|148805.7|148675.7|148805.1|148675.1|148805.7|148675.7|148798.7|148668.7|27
1611204080000|2021-01-21 04:41:20|148804.2|148674.2|148803.4|148673.4|148811.7|148681.7|148802.2|148672.2|27
1611204090000|2021-01-21 04:41:30|148803.3|148673.3|148803.9|148673.9|148804.3|148674.3|148801.8|148671.8|6
1611204100000|2021-01-21 04:41:40|148803|148673|148803.9|148673.9|148806.8|148676.8|148799.4|148669.4|29
1611204110000|2021-01-21 04:41:50|148804.2|148674.2|148801.7|148671.7|148805.8|148675.8|148801.1|148671.1|27
1611204120000|2021-01-21 04:42:00|148804.5|148674.5|148803.2|148673.2|148804.5|148674.5|148801.3|148671.3|14
1611204130000|2021-01-21 04:42:10|148802.5|148672.5|148802.6|148672.6|148804.8|148674.8|148802.1|148672.1|12
1611204140000|2021-01-21 04:42:20|148802.8|148672.8|148804.9|148674.9|148860|148674.9|148800.4|148623.8|14
1611204150000|2021-01-21 04:42:30|148804.8|148674.8|148809.5|148679.5|148809.8|148679.8|148803.5|148673.5|14
1611204160000|2021-01-21 04:42:40|148809.8|148679.8|148805.6|148675.6|148810.4|148680.4|148804|148674|14
1611204170000|2021-01-21 04:42:50|148806.9|148676.9|148803.6|148673.6|148806.9|148676.9|148802|148672|16
1611204180000|2021-01-21 04:43:00|148811.2|148681.2|148809.2|148679.2|148814.8|148684.8|148809.2|148679.2|17
1611204190000|2021-01-21 04:43:10|148810.1|148680.1|148813.4|148683.4|148817.7|148687.7|148806.8|148676.8|19
1611204200000|2021-01-21 04:43:20|148820.7|148690.7|148815.8|148685.8|148820.7|148690.7|148811|148681|12
1611204210000|2021-01-21 04:43:30|148817|148687|148815.8|148685.8|148820.4|148690.4|148814.2|148684.2|12
1611204220000|2021-01-21 04:43:40|148816.4|148686.4|148819.5|148689.5|148821.4|148691.4|148815.4|148685.4|8
1611204230000|2021-01-21 04:43:50|148814.6|148684.6|148799.7|148709.7|148823.2|148709.7|148792.1|148682.3|30
1611204240000|2021-01-21 04:44:00|148816.5|148726.5|148807.5|148677.5|148819.7|148726.5|148804.7|148674.7|23
1611204250000|2021-01-21 04:44:10|148810.7|148680.7|148807.9|148677.9|148810.7|148680.7|148807|148677|13
1611204260000|2021-01-21 04:44:20|148809.8|148679.8|148812.8|148682.8|148816.7|148686.7|148809.8|148679.8|11
1611204270000|2021-01-21 04:44:30|148812.5|148682.5|148817.8|148687.8|148817.8|148687.8|148811.2|148681.2|27
1611204280000|2021-01-21 04:44:40|148817.4|148687.4|148814|148684|148817.6|148687.6|148811.4|148681.4|29
1611204290000|2021-01-21 04:44:50|148814.8|148684.8|148811.3|148681.3|148817.1|148687.1|148808.7|148678.7|26
1611204300000|2021-01-21 04:45:00|148812.2|148682.2|148809.6|148679.6|148822.5|148692.5|148802.8|148672.8|21
1611204310000|2021-01-21 04:45:10|148812.4|148682.4|148803.3|148673.3|148817.3|148687.3|148803.2|148673.2|16
1611204320000|2021-01-21 04:45:20|148803.8|148673.8|148806.2|148676.2|148810.4|148680.4|148803.8|148673.8|24
1611204330000|2021-01-21 04:45:30|148812.2|148682.2|148804.6|148674.6|148812.2|148682.2|148804.6|148674.6|12
1611204340000|2021-01-21 04:45:40|148806.3|148676.3|148806|148676|148813.9|148683.9|148804.6|148674.6|20
1611204350000|2021-01-21 04:45:50|148807.5|148677.5|148809.7|148679.7|148818.5|148688.5|148805|148675|19
1611204360000|2021-01-21 04:46:00|148808.5|148678.5|148807.4|148677.4|148808.5|148678.5|148804.1|148674.1|9
1611204370000|2021-01-21 04:46:10|148807.3|148677.3|148810.2|148680.2|148815|148685|148807.3|148677.3|11
1611204380000|2021-01-21 04:46:20|148811.5|148681.5|148811.4|148681.4|148814.1|148684.1|148809.6|148679.6|12
1611204390000|2021-01-21 04:46:30|148811.7|148681.7|148812.8|148682.8|148814.1|148684.1|148809.6|148679.6|11
1611204400000|2021-01-21 04:46:40|148812.2|148682.2|148807.7|148677.7|148812.5|148682.5|148803.7|148673.7|17
1611204410000|2021-01-21 04:46:50|148810.6|148680.6|148811.3|148681.3|148811.3|148681.3|148807.8|148677.8|16
1611204420000|2021-01-21 04:47:00|148811.4|148681.4|148811.1|148681.1|148812.7|148682.7|148808.2|148678.2|13
1611204430000|2021-01-21 04:47:10|148817.7|148687.7|148811.4|148681.4|148818.2|148688.2|148811.4|148681.4|8
1611204440000|2021-01-21 04:47:20|148812.1|148682.1|148807.7|148677.7|148816.7|148686.7|148807.7|148677.7|25
1611204450000|2021-01-21 04:47:30|148808.1|148678.1|148806|148676|148808.5|148678.5|148802.8|148672.8|19
1611204460000|2021-01-21 04:47:40|148804.6|148674.6|148803.7|148673.7|148806.2|148676.2|148803.4|148673.4|9
1611204470000|2021-01-21 04:47:50|148808.4|148678.4|148810.9|148680.9|148811.7|148681.7|148804.3|148674.3|14
1611204480000|2021-01-21 04:48:00|148810.7|148680.7|148811.5|148681.5|148813.8|148683.8|148809.4|148679.4|27
1611204490000|2021-01-21 04:48:10|148813|148683|148807.6|148677.6|148813|148683|148807.6|148677.6|23
1611204500000|2021-01-21 04:48:20|148807.8|148677.8|148810.1|148680.1|148812.9|148682.9|148804|148674|26
1611204510000|2021-01-21 04:48:30|148810.2|148680.2|148811.4|148681.4|148813|148683|148810|148680|10
1611204520000|2021-01-21 04:48:40|148812.1|148682.1|148810.8|148680.8|148812.7|148682.7|148798.7|148668.7|18
1611204530000|2021-01-21 04:48:50|148808.8|148678.8|148808.3|148678.3|148815.2|148685.2|148803.5|148673.5|18
1611204540000|2021-01-21 04:49:00|148806.9|148676.9|148811.3|148681.3|148815.6|148685.6|148806.4|148676.4|29
1611204550000|2021-01-21 04:49:10|148812.6|148682.6|148810.4|148680.4|148815.2|148685.2|148807.3|148677.3|16
1611204560000|2021-01-21 04:49:20|148810.8|148680.8|148810.9|148680.9|148816.8|148686.8|148810.8|148680.8|24
1611204570000|2021-01-21 04:49:30|148813.7|148683.7|148810|148680|148816|148686|148807.1|148677.1|26
1611204580000|2021-01-21 04:49:40|148811.2|148681.2|148805.1|148675.1|148811.2|148681.2|148803.4|148673.4|14
1611204590000|2021-01-21 04:49:50|148803.9|148673.9|148807.3|148677.3|148814|148684|148803.9|148673.9|12
1611204600000|2021-01-21 04:50:00|148803.4|148673.4|148811.3|148681.3|148811.6|148681.6|148803.4|148673.4|23
1611204610000|2021-01-21 04:50:10|148811.6|148681.6|148812.6|148682.6|148814.5|148684.5|148807.9|148677.9|25
1611204620000|2021-01-21 04:50:20|148812.9|148682.9|148809|148679|148813.9|148683.9|148809|148679|7
1611204630000|2021-01-21 04:50:30|148811.1|148681.1|148810|148680|148812.6|148682.6|148808.5|148678.5|25
1611204640000|2021-01-21 04:50:40|148809.5|148679.5|148813.3|148683.3|148818|148688|148809|148679|26
1611204650000|2021-01-21 04:50:50|148815|148685|148809.6|148679.6|148815|148685|148808.8|148678.8|27
1611204660000|2021-01-21 04:51:00|148809.9|148679.9|148809|148679|148809.9|148679.9|148806.8|148676.8|8
1611204670000|2021-01-21 04:51:10|148808.9|148678.9|148812.7|148682.7|148815.6|148685.6|148808.4|148678.4|7
1611204680000|2021-01-21 04:51:20|148814.2|148684.2|148805.6|148675.6|148814.2|148684.2|148804.4|148674.4|19
1611204690000|2021-01-21 04:51:30|148805|148675|148797.6|148667.6|148808.7|148678.7|148789.9|148659.9|24
1611204700000|2021-01-21 04:51:40|148809.2|148679.2|148792.3|148662.3|148809.2|148679.2|148782.5|148652.5|15
1611204710000|2021-01-21 04:51:50|148791.7|148661.7|148787.8|148657.8|148791.7|148661.7|148783.6|148653.6|20
1611204720000|2021-01-21 04:52:00|148790|148660|148792.2|148662.2|148793.1|148663.1|148788.1|148658.1|15
1611204730000|2021-01-21 04:52:10|148792.1|148662.1|148794.5|148664.5|148794.5|148664.5|148786.4|148656.4|10
1611204740000|2021-01-21 04:52:20|148784.6|148654.6|148786.3|148656.3|148786.3|148656.3|148783.9|148653.9|11
1611204750000|2021-01-21 04:52:30|148786.1|148656.1|148788.3|148658.3|148791.8|148661.8|148777.8|148647.8|18
1611204760000|2021-01-21 04:52:40|148789.5|148659.5|148783.6|148653.6|148791.1|148661.1|148783.6|148653.6|6
1611204770000|2021-01-21 04:52:50|148789.2|148659.2|148789.1|148659.1|148792.1|148677.7|148767.7|148654.2|14
1611204780000|2021-01-21 04:53:00|148791.7|148661.7|148773.3|148683.3|148796.3|148683.3|148773.3|148659.5|13
1611204790000|2021-01-21 04:53:10|148787.9|148657.9|148792.6|148662.6|148792.6|148687.2|148776.8|148654.2|9
1611204800000|2021-01-21 04:53:20|148793.6|148663.6|148791.8|148661.8|148795.1|148675.4|148765.4|148654|11
1611204810000|2021-01-21 04:53:30|148787.9|148657.9|148792.9|148662.9|148792.9|148662.9|148784.6|148654.6|12
1611204820000|2021-01-21 04:53:40|148781.2|148651.2|148783|148653|148784.8|148674.5|148763.2|148650.4|12
1611204830000|2021-01-21 04:53:50|148777.9|148647.9|148792|148662|148792.1|148662.1|148777.9|148647.9|12
1611204840000|2021-01-21 04:54:00|148791.7|148661.7|148780.4|148690.4|148794.2|148690.6|148765.5|148661.4|8
1611204850000|2021-01-21 04:54:10|148780.3|148690.3|148792.6|148662.6|148797.4|148690.3|148777.8|148662.6|9
1611204860000|2021-01-21 04:54:20|148793.3|148663.3|148791.8|148661.8|148794|148687.8|148777.8|148657.3|9
1611204870000|2021-01-21 04:54:30|148790.2|148660.2|148789.6|148659.6|148790.2|148660.2|148787.4|148657.4|8
1611204880000|2021-01-21 04:54:40|148789.3|148659.3|148783.2|148653.2|148790.3|148660.3|148768.5|148638.5|20
1611204890000|2021-01-21 04:54:50|148783|148653|148780.5|148650.5|148785.4|148655.4|148771.2|148641.2|30
1611204900000|2021-01-21 04:55:00|148781.6|148651.6|148778.3|148648.3|148784.2|148654.2|148776.8|148646.8|14
1611204910000|2021-01-21 04:55:10|148785.7|148655.7|148781.7|148651.7|148787.7|148675.2|148765.2|148651|18
1611204920000|2021-01-21 04:55:20|148787.3|148657.3|148787.2|148657.2|148788|148658|148782.6|148652.6|7
1611204930000|2021-01-21 04:55:30|148789|148659|148777.2|148647.2|148789|148659|148777.1|148647.1|17
1611204940000|2021-01-21 04:55:40|148774.5|148644.5|148778.8|148648.8|148787.4|148657.4|148774.5|148644.5|31
1611204950000|2021-01-21 04:55:50|148778|148648|148782.1|148652.1|148788.9|148658.9|148778|148648|30
1611204960000|2021-01-21 04:56:00|148781.9|148651.9|148789|148659|148789|148659|148778.5|148648.5|35
1611204970000|2021-01-21 04:56:10|148785.3|148655.3|148775.3|148645.3|148787.9|148657.9|148774.8|148644.8|25
1611204980000|2021-01-21 04:56:20|148777.9|148647.9|148790.9|148660.9|148792.6|148662.6|148776.3|148646.3|18
1611204990000|2021-01-21 04:56:30|148791|148661|148784.3|148654.3|148792|148662|148779.6|148649.6|26
1611205000000|2021-01-21 04:56:40|148782.8|148652.8|148777.2|148647.2|148789.7|148659.7|148777.2|148647.2|33
1611205010000|2021-01-21 04:56:50|148777.7|148647.7|148788.7|148658.7|148788.7|148658.7|148777.5|148647.5|11
1611205020000|2021-01-21 04:57:00|148780.6|148650.6|148780.7|148650.7|148783.9|148653.9|148777.5|148647.5|18
1611205030000|2021-01-21 04:57:10|148786.2|148656.2|148783|148653|148788|148658|148776.6|148646.6|12
1611205040000|2021-01-21 04:57:20|148789.8|148659.8|148781.5|148651.5|148835.2|148663.5|148776.4|148603.4|19
1611205050000|2021-01-21 04:57:30|148787.8|148657.8|148786|148656|148792.3|148662.3|148777.2|148647.2|19
1611205060000|2021-01-21 04:57:40|148785.4|148655.4|148782.5|148652.5|148792.6|148662.6|148781|148651|12
1611205070000|2021-01-21 04:57:50|148787.5|148657.5|148795.7|148665.7|148795.7|148665.7|148787.5|148657.5|19
1611205080000|2021-01-21 04:58:00|148794|148664|148793.1|148663.1|148795.9|148665.9|148789.3|148659.3|15
1611205090000|2021-01-21 04:58:10|148794.1|148664.1|148799.8|148669.8|148799.8|148683|148773|148656.3|12
1611205100000|2021-01-21 04:58:20|148799.7|148669.7|148786.2|148656.2|148799.7|148693.6|148771.6|148654.5|17
1611205110000|2021-01-21 04:58:30|148794|148664|148783|148653|148794|148679.1|148767.8|148648.8|21
1611205120000|2021-01-21 04:58:40|148781.5|148651.5|148781|148651|148788.4|148658.4|148780|148650|14
1611205130000|2021-01-21 04:58:50|148781.9|148651.9|148791.3|148661.3|148794.8|148664.8|148773.8|148643.8|27
1611205140000|2021-01-21 04:59:00|148789.4|148659.4|148786.2|148656.2|148793.7|148663.7|148779.4|148649.4|16
1611205150000|2021-01-21 04:59:10|148787.5|148657.5|148784.7|148654.7|148790.3|148660.3|148774.9|148644.9|20
1611205160000|2021-01-21 04:59:20|148784.8|148654.8|148782|148652|148793.3|148682.9|148768.5|148649.4|24
1611205170000|2021-01-21 04:59:30|148782.4|148652.4|148781|148651|148791.5|148661.5|148776.6|148646.6|28
1611205180000|2021-01-21 04:59:40|148782.4|148652.4|148784.7|148654.7|148794.2|148664.2|148779.8|148649.8|25
1611205190000|2021-01-21 04:59:50|148781.7|148651.7|148780.9|148650.9|148789.7|148659.7|148775.4|148645.4|18
1611205200000|2021-01-21 05:00:00|148782.7|148652.7|148791.3|148661.3|148791.3|148661.3|148779.7|148649.7|25
1611205210000|2021-01-21 05:00:10|148791.5|148661.5|148778|148648|148794.2|148682.4|148772.4|148648|19
1611205220000|2021-01-21 05:00:20|148781|148651|148789.5|148659.5|148789.7|148659.7|148776.8|148646.8|24
1611205230000|2021-01-21 05:00:30|148786.1|148656.1|148785.7|148655.7|148787.5|148657.5|148777.4|148647.4|26
1611205240000|2021-01-21 05:00:40|148782.4|148652.4|148781.6|148651.6|148790.1|148660.1|148778.3|148648.3|19
1611205250000|2021-01-21 05:00:50|148762.5|148672.5|148780|148650|148789.6|148672.5|148762.5|148649.6|26
1611205260000|2021-01-21 05:01:00|148779.4|148649.4|148789.8|148659.8|148792.4|148662.4|148779.4|148649.4|19
1611205270000|2021-01-21 05:01:10|148789.5|148659.5|148786.8|148656.8|148789.8|148659.8|148779.9|148649.9|33
1611205280000|2021-01-21 05:01:20|148785.3|148655.3|148781|148651|148791.9|148661.9|148779.3|148649.3|31
1611205290000|2021-01-21 05:01:30|148782.1|148652.1|148784.8|148654.8|148789.4|148659.4|148781.2|148651.2|20
1611205300000|2021-01-21 05:01:40|148786.8|148656.8|148780.9|148650.9|148792.3|148662.3|148777.4|148647.4|29
1611205310000|2021-01-21 05:01:50|148782.4|148652.4|148781.6|148651.6|148790.7|148660.7|148778.2|148648.2|20
1611205320000|2021-01-21 05:02:00|148777.6|148647.6|148786.2|148656.2|148791.3|148661.3|148776.6|148646.6|27
1611205330000|2021-01-21 05:02:10|148786.3|148656.3|148784|148654|148790.8|148660.8|148784|148654|18
1611205340000|2021-01-21 05:02:20|148785.3|148655.3|148789|148659|148793.6|148663.6|148782.5|148652.5|26
1611205350000|2021-01-21 05:02:30|148787.3|148657.3|148787.8|148657.8|148793.1|148663.1|148783.4|148653.4|24
1611205360000|2021-01-21 05:02:40|148788.3|148658.3|148787.6|148657.6|148796.8|148666.8|148784.8|148654.8|18
1611205370000|2021-01-21 05:02:50|148787.7|148657.7|148774|148684|148797|148684|148774|148651.2|12
1611205380000|2021-01-21 05:03:00|148799|148669|148796.1|148666.1|148806.4|148676.4|148789.3|148659.3|9
1611205390000|2021-01-21 05:03:10|148793.2|148663.2|148784|148654|148793.3|148663.3|148778.2|148648.2|26
1611205400000|2021-01-21 05:03:20|148784.2|148654.2|148778.1|148648.1|148795.1|148665.1|148767.8|148637.8|30
1611205410000|2021-01-21 05:03:30|148780.1|148650.1|148785.2|148655.2|148790.4|148660.4|148780.1|148650.1|20
1611205420000|2021-01-21 05:03:40|148786.3|148656.3|148793|148663|148793|148663|148783.5|148653.5|12
1611205430000|2021-01-21 05:03:50|148790.2|148660.2|148792.2|148662.2|148792.2|148662.2|148789.4|148659.4|5
1611205440000|2021-01-21 05:04:00|148793.5|148663.5|148790.5|148660.5|148794.5|148664.5|148788.3|148658.3|14
1611205450000|2021-01-21 05:04:10|148772.4|148682.4|148791.3|148661.3|148792.3|148683.5|148768.1|148660.1|11
1611205460000|2021-01-21 05:04:20|148797.5|148667.5|148796|148666|148797.5|148679.7|148767.5|148663|7
1611205470000|2021-01-21 05:04:30|148798.5|148668.5|148789.6|148659.6|148798.5|148668.5|148788.4|148658.4|8
1611205480000|2021-01-21 05:04:40|148791.5|148661.5|148787.6|148657.6|148792.7|148678|148766|148647.7|22
1611205490000|2021-01-21 05:04:50|148787.3|148657.3|148790.3|148660.3|148790.3|148660.3|148787.3|148657.3|7
1611205500000|2021-01-21 05:05:00|148787.8|148657.8|148789.1|148659.1|148789.9|148659.9|148787.3|148657.3|10
1611205510000|2021-01-21 05:05:10|148791.5|148661.5|148784.2|148654.2|148791.6|148661.6|148783.9|148653.9|15
1611205520000|2021-01-21 05:05:20|148783.2|148653.2|148784.7|148654.7|148788.8|148658.8|148774.6|148644.6|19
1611205530000|2021-01-21 05:05:30|148788.3|148658.3|148782.7|148652.7|148788.3|148658.3|148778.9|148648.9|12
1611205540000|2021-01-21 05:05:40|148782.6|148652.6|148781.3|148651.3|148789.4|148659.4|148770.7|148640.7|29
1611205550000|2021-01-21 05:05:50|148784.1|148654.1|148786.7|148656.7|148788.5|148658.5|148778.3|148648.3|20
1611205560000|2021-01-21 05:06:00|148786.9|148656.9|148783.7|148653.7|148794.6|148664.6|148753.7|148650.2|27
1611205570000|2021-01-21 05:06:10|148792|148662|148787.1|148657.1|148795.2|148665.2|148787.1|148657.1|13
1611205580000|2021-01-21 05:06:20|148787.7|148657.7|148787.3|148657.3|148801|148671|148786.4|148656.4|24
1611205590000|2021-01-21 05:06:30|148786.7|148656.7|148789|148659|148796.5|148666.5|148786.7|148656.7|12
1611205600000|2021-01-21 05:06:40|148795.6|148665.6|148790.7|148660.7|148796|148666|148789.2|148659.2|17
1611205610000|2021-01-21 05:06:50|148790.3|148660.3|148795.6|148665.6|148806.1|148676.1|148783.3|148653.3|23
1611205620000|2021-01-21 05:07:00|148795.9|148665.9|148799.2|148669.2|148799.4|148669.4|148795.2|148665.2|11
1611205630000|2021-01-21 05:07:10|148799.9|148669.9|148800.8|148670.8|148801.5|148671.5|148799|148669|12
1611205640000|2021-01-21 05:07:20|148801.5|148671.5|148793.7|148663.7|148801.5|148671.5|148793.7|148663.7|10
1611205650000|2021-01-21 05:07:30|148793.6|148663.6|148795.5|148665.5|148795.5|148665.5|148793.6|148663.6|3
1611205660000|2021-01-21 05:07:40|148799|148669|148787.5|148657.5|148800.5|148670.5|148785.6|148655.6|24
1611205670000|2021-01-21 05:07:50|148789.2|148659.2|148788.5|148658.5|148802.5|148689.7|148779.7|148652|14
1611205680000|2021-01-21 05:08:00|148786|148656|148795.4|148665.4|148799.6|148669.6|148785.2|148655.2|14
1611205690000|2021-01-21 05:08:10|148790.8|148660.8|148781.7|148651.7|148793|148663|148778.3|148648.3|26
1611205700000|2021-01-21 05:08:20|148781.8|148651.8|148787.3|148657.3|148794.7|148664.7|148781.8|148651.8|31
1611205710000|2021-01-21 05:08:30|148788.4|148658.4|148786|148656|148797.2|148667.2|148782.2|148652.2|30
1611205720000|2021-01-21 05:08:40|148787.9|148657.9|148781.4|148651.4|148787.9|148657.9|148780.5|148650.5|14
1611205730000|2021-01-21 05:08:50|148783.5|148653.5|148784.9|148654.9|148792.1|148662.1|148782.8|148652.8|16
1611205740000|2021-01-21 05:09:00|148782.2|148652.2|148768.2|148678.2|148783.2|148678.2|148768.2|148647.3|8
1611205750000|2021-01-21 05:09:10|148789.5|148659.5|148787.7|148657.7|148793.2|148680.7|148770.7|148644.6|31
1611205760000|2021-01-21 05:09:20|148786.3|148656.3|148785.6|148655.6|148792.5|148662.5|148785.3|148655.3|26
1611205770000|2021-01-21 05:09:30|148787.8|148657.8|148790.6|148660.6|148792.2|148662.2|148783.4|148653.4|23
1611205780000|2021-01-21 05:09:40|148789.3|148659.3|148791.3|148661.3|148791.3|148661.3|148784.6|148654.6|23
1611205790000|2021-01-21 05:09:50|148792|148662|148787.4|148657.4|148793.5|148663.5|148787.4|148657.4|10
1611205800000|2021-01-21 05:10:00|148776|148646|148792.8|148662.8|148796.2|148666.2|148776|148646|34
1611205810000|2021-01-21 05:10:10|148795.1|148665.1|148788.7|148658.7|148795.1|148665.1|148785.6|148655.6|16
1611205820000|2021-01-21 05:10:20|148788.4|148658.4|148790.6|148660.6|148791.5|148661.5|148786|148656|18
1611205830000|2021-01-21 05:10:30|148790.7|148660.7|148794.9|148664.9|148794.9|148664.9|148786.6|148656.6|15
1611205840000|2021-01-21 05:10:40|148794.8|148664.8|148787.9|148657.9|148795.2|148665.2|148782|148652|26
1611205850000|2021-01-21 05:10:50|148788.4|148658.4|148793.5|148663.5|148793.5|148663.5|148785.5|148655.5|17
1611205860000|2021-01-21 05:11:00|148792.7|148662.7|148791.4|148661.4|148794.4|148664.4|148785.7|148655.7|32
1611205870000|2021-01-21 05:11:10|148790.2|148660.2|148798.5|148668.5|148798.5|148668.5|148789.6|148659.6|13
1611205880000|2021-01-21 05:11:20|148802.8|148672.8|148791.5|148661.5|148802.8|148672.8|148769|148639|17
1611205890000|2021-01-21 05:11:30|148795.5|148665.5|148779.7|148649.7|148795.5|148665.5|148776.5|148646.5|20
1611205900000|2021-01-21 05:11:40|148796.7|148666.7|148793.9|148663.9|148800.5|148670.5|148786.9|148656.9|12
1611205910000|2021-01-21 05:11:50|148787.8|148657.8|148788.8|148658.8|148790.8|148660.8|148780.8|148650.8|21
1611205920000|2021-01-21 05:12:00|148789.2|148659.2|148783.9|148653.9|148793.1|148663.1|148781.1|148651.1|11
1611205930000|2021-01-21 05:12:10|148786.2|148656.2|148794|148664|148799.6|148669.6|148782.7|148652.7|15
1611205940000|2021-01-21 05:12:20|148793.9|148663.9|148791.8|148661.8|148795|148665|148790.3|148660.3|11
1611205950000|2021-01-21 05:12:30|148791.9|148661.9|148791.8|148661.8|148792.1|148662.1|148785.8|148655.8|11
1611205960000|2021-01-21 05:12:40|148792.5|148662.5|148788.8|148658.8|148793.1|148663.1|148781.9|148651.9|18
1611205970000|2021-01-21 05:12:50|148790.7|148660.7|148759|148669|148796.6|148669|148759|148652.7|12
1611205980000|2021-01-21 05:13:00|148785.8|148655.8|148790.4|148660.4|148793.5|148663.5|148779|148649|24
1611205990000|2021-01-21 05:13:10|148788.6|148658.6|148786.3|148656.3|148797.5|148667.5|148786.3|148656.3|17
1611206000000|2021-01-21 05:13:20|148799.2|148669.2|148785|148655|148801.2|148671.2|148783|148653|20
1611206010000|2021-01-21 05:13:30|148784.2|148654.2|148792.8|148662.8|148792.8|148662.8|148782.6|148652.6|19
1611206020000|2021-01-21 05:13:40|148793.7|148663.7|148786.8|148656.8|148793.7|148663.7|148786.2|148656.2|17
1611206030000|2021-01-21 05:13:50|148784.5|148654.5|148780.3|148650.3|148790.4|148660.4|148780.3|148650.3|15
1611206040000|2021-01-21 05:14:00|148780.1|148650.1|148796.7|148666.7|148796.7|148666.7|148777.7|148647.7|13
1611206050000|2021-01-21 05:14:10|148804.4|148674.4|148799.6|148669.6|148804.4|148701|148779|148666.6|22
1611206060000|2021-01-21 05:14:20|148797.4|148667.4|148800.4|148670.4|148803.3|148673.3|148796.2|148666.2|17
1611206070000|2021-01-21 05:14:30|148800.9|148670.9|148799.8|148669.8|148803.3|148673.3|148799.5|148669.5|20
1611206080000|2021-01-21 05:14:40|148799.2|148669.2|148801.9|148671.9|148804.3|148674.3|148796.5|148666.5|26
1611206090000|2021-01-21 05:14:50|148801.6|148671.6|148804.4|148674.4|148804.5|148674.5|148799.1|148669.1|18
1611206100000|2021-01-21 05:15:00|148779.3|148689.3|148801.8|148671.8|148804.3|148692.6|148779.3|148670.2|17
1611206110000|2021-01-21 05:15:10|148802.2|148672.2|148804|148674|148806.3|148694.4|148781.2|148672.2|13
1611206120000|2021-01-21 05:15:20|148804.7|148674.7|148803.8|148673.8|148804.7|148674.7|148801|148671|23
1611206130000|2021-01-21 05:15:30|148802.4|148672.4|148799.1|148669.1|148805.3|148675.3|148797.6|148667.6|24
1611206140000|2021-01-21 05:15:40|148797.6|148667.6|148800.7|148670.7|148803.8|148673.8|148788.2|148658.2|16
1611206150000|2021-01-21 05:15:50|148802.9|148672.9|148801.6|148671.6|148804.6|148674.6|148801.6|148671.6|5
1611206160000|2021-01-21 05:16:00|148801.7|148671.7|148803.2|148673.2|148804|148674|148800.8|148670.8|12
1611206170000|2021-01-21 05:16:10|148801.5|148671.5|148836.4|148706.4|148838.7|148708.7|148779.9|148670.8|26
1611206180000|2021-01-21 05:16:20|148836|148706|148833.6|148703.6|148838.7|148708.7|148832.9|148702.9|27
1611206190000|2021-01-21 05:16:30|148834.1|148704.1|148833.9|148703.9|148834.3|148704.3|148830.8|148700.8|22
1611206200000|2021-01-21 05:16:40|148834.2|148704.2|148833.2|148703.2|148834.3|148704.3|148828.1|148698.1|21
1611206210000|2021-01-21 05:16:50|148835.8|148705.8|148830.9|148700.9|148836.1|148706.1|148829.3|148699.3|18
1611206220000|2021-01-21 05:17:00|148834.7|148704.7|148830.2|148700.2|148834.7|148704.7|148828.2|148698.2|24
1611206230000|2021-01-21 05:17:10|148831.6|148701.6|148831.6|148701.6|148841.7|148711.7|148828.1|148698.1|27
1611206240000|2021-01-21 05:17:20|148831.7|148701.7|148833.1|148703.1|148837.4|148707.4|148830.6|148700.6|22
1611206250000|2021-01-21 05:17:30|148834.4|148704.4|148834.2|148704.2|148838.7|148708.7|148833.3|148703.3|17
1611206260000|2021-01-21 05:17:40|148834.7|148704.7|148834.3|148704.3|148839.4|148709.4|148831.9|148701.9|22
1611206270000|2021-01-21 05:17:50|148834.5|148704.5|148833.3|148703.3|148834.5|148704.5|148830.3|148700.3|14
1611206280000|2021-01-21 05:18:00|148831.9|148701.9|148832.9|148702.9|148835.6|148705.6|148831.2|148701.2|20
1611206290000|2021-01-21 05:18:10|148833.5|148703.5|148819.4|148689.4|148833.5|148703.5|148819.4|148689.4|15
1611206300000|2021-01-21 05:18:20|148822.3|148692.3|148826.6|148696.6|148826.6|148696.6|148818.4|148688.4|16
1611206310000|2021-01-21 05:18:30|148826.5|148696.5|148822.6|148692.6|148826.9|148696.9|148819.6|148689.6|26
1611206320000|2021-01-21 05:18:40|148821.5|148691.5|148819.3|148689.3|148822.6|148692.6|148819.3|148689.3|11
1611206330000|2021-01-21 05:18:50|148819.9|148689.9|148818.9|148688.9|148820.8|148690.8|148817.6|148687.6|13
1611206340000|2021-01-21 05:19:00|148820.1|148690.1|148818.9|148688.9|148821|148691|148817.6|148687.6|14
1611206350000|2021-01-21 05:19:10|148819.4|148689.4|148819.5|148689.5|148821.2|148691.2|148816.5|148686.5|12
1611206360000|2021-01-21 05:19:20|148819.8|148689.8|148821.5|148691.5|148821.5|148691.5|148817.5|148687.5|12
1611206370000|2021-01-21 05:19:30|148820|148690|148819|148689|148820.7|148690.7|148818.3|148688.3|11
1611206380000|2021-01-21 05:19:40|148819.6|148689.6|148820.9|148690.9|148820.9|148690.9|148818.3|148688.3|8
1611206390000|2021-01-21 05:19:50|148818.7|148688.7|148815.8|148685.8|148821.4|148691.4|148815.8|148685.8|27
1611206400000|2021-01-21 05:20:00|148818.8|148688.8|148819|148689|148820.1|148690.1|148816.4|148686.4|13
1611206410000|2021-01-21 05:20:10|148819.2|148689.2|148817.6|148687.6|148819.2|148689.2|148814.5|148684.5|10
1611206420000|2021-01-21 05:20:20|148817.5|148687.5|148817.5|148687.5|148818.8|148688.8|148816.7|148686.7|9
1611206430000|2021-01-21 05:20:30|148817.7|148687.7|148818.8|148688.8|148818.9|148688.9|148816|148686|15
1611206440000|2021-01-21 05:20:40|148819.6|148689.6|148818.6|148688.6|148819.6|148689.6|148815.8|148685.8|15
1611206450000|2021-01-21 05:20:50|148818.1|148688.1|148816.6|148686.6|148818.1|148688.1|148812.4|148682.4|13
1611206460000|2021-01-21 05:21:00|148814.1|148684.1|148815.1|148685.1|148817.7|148707.1|148797|148683.5|13
1611206470000|2021-01-21 05:21:10|148814.9|148684.9|148816.3|148686.3|148816.3|148686.3|148813.1|148683.1|6
1611206480000|2021-01-21 05:21:20|148815.5|148685.5|148814.8|148684.8|148815.5|148685.5|148813.8|148683.8|12
1611206490000|2021-01-21 05:21:30|148815.5|148685.5|148815.6|148685.6|148816.6|148686.6|148812.3|148682.3|23
1611206500000|2021-01-21 05:21:40|148815.9|148685.9|148816.1|148686.1|148817.5|148687.5|148813.2|148683.2|16
1611206510000|2021-01-21 05:21:50|148815.9|148685.9|148814|148684|148816.8|148686.8|148811.5|148681.5|26
1611206520000|2021-01-21 05:22:00|148813.9|148683.9|148813.3|148683.3|148817.3|148687.3|148813.3|148683.3|24
1611206530000|2021-01-21 05:22:10|148814.2|148684.2|148815.4|148685.4|148815.5|148685.5|148814|148684|7
1611206540000|2021-01-21 05:22:20|148815.2|148685.2|148814.3|148684.3|148816.2|148686.2|148812.9|148682.9|15
1611206550000|2021-01-21 05:22:30|148814.4|148684.4|148812.7|148682.7|148815.3|148685.3|148811.5|148681.5|12
1611206560000|2021-01-21 05:22:40|148814.7|148684.7|148810.6|148680.6|148815.1|148706.6|148796.6|148680.6|19
1611206570000|2021-01-21 05:22:50|148811.6|148681.6|148812.1|148682.1|148813.6|148683.6|148810.1|148680.1|22
1611206580000|2021-01-21 05:23:00|148811.8|148681.8|148809.3|148679.3|148815.1|148685.1|148808.1|148678.1|24
1611206590000|2021-01-21 05:23:10|148808.8|148678.8|148810.1|148680.1|148811.1|148681.1|148808.7|148678.7|8
1611206600000|2021-01-21 05:23:20|148810.9|148680.9|148808|148678|148811.2|148681.2|148807.5|148677.5|19
1611206610000|2021-01-21 05:23:30|148808.1|148678.1|148809.8|148679.8|148813.6|148683.6|148808|148678|16
1611206620000|2021-01-21 05:23:40|148808.7|148678.7|148812.1|148682.1|148813.9|148683.9|148807.5|148677.5|19
1611206630000|2021-01-21 05:23:50|148812.4|148682.4|148812.6|148682.6|148813.7|148683.7|148810.3|148680.3|18
1611206640000|2021-01-21 05:24:00|148812.5|148682.5|148813.3|148683.3|148813.8|148683.8|148810.1|148680.1|17
1611206650000|2021-01-21 05:24:10|148811.4|148681.4|148811.9|148681.9|148812.9|148682.9|148811|148681|10
1611206660000|2021-01-21 05:24:20|148814.3|148684.3|148811.2|148681.2|148814.3|148701.1|148791.1|148678.4|13
1611206670000|2021-01-21 05:24:30|148811|148681|148808.7|148678.7|148811.3|148681.3|148805.5|148675.5|11
1611206680000|2021-01-21 05:24:40|148809|148679|148806.2|148676.2|148810.1|148680.1|148806.2|148676.2|9
1611206690000|2021-01-21 05:24:50|148806.4|148676.4|148789.3|148699.3|148810.9|148699.3|148789.3|148676.4|8
1611206700000|2021-01-21 05:25:00|148787.7|148697.7|148811|148681|148811|148700|148787.6|148679|19
1611206710000|2021-01-21 05:25:10|148811.8|148681.8|148806.8|148676.8|148811.8|148681.8|148806.6|148676.6|21
1611206720000|2021-01-21 05:25:20|148807.5|148677.5|148808.2|148678.2|148812.6|148682.6|148806.1|148676.1|22
1611206730000|2021-01-21 05:25:30|148810|148680|148809.2|148679.2|148813.4|148683.4|148808.2|148678.2|22
1611206740000|2021-01-21 05:25:40|148809|148679|148812.4|148682.4|148812.4|148682.4|148807.4|148677.4|22
1611206750000|2021-01-21 05:25:50|148811.9|148681.9|148811.5|148681.5|148812.9|148682.9|148810.1|148680.1|16
1611206760000|2021-01-21 05:26:00|148811.1|148681.1|148813.9|148683.9|148814.6|148684.6|148811.1|148681.1|9
1611206770000|2021-01-21 05:26:10|148794.3|148704.3|148811|148681|148812.3|148705.9|148794.3|148681|11
1611206780000|2021-01-21 05:26:20|148811.6|148681.6|148811.2|148681.2|148813.5|148683.5|148811.1|148681.1|19
1611206790000|2021-01-21 05:26:30|148814|148684|148815.7|148685.7|148822.7|148692.7|148812.1|148682.1|19
1611206800000|2021-01-21 05:26:40|148817.5|148687.5|148814.9|148684.9|148820.4|148690.4|148814.7|148684.7|15
1611206810000|2021-01-21 05:26:50|148818.5|148688.5|148818.4|148688.4|148818.8|148688.8|148815|148685|13
1611206820000|2021-01-21 05:27:00|148815.6|148685.6|148814.3|148684.3|148815.6|148685.6|148809.2|148679.2|14
1611206830000|2021-01-21 05:27:10|148814.7|148684.7|148817.7|148687.7|148817.7|148687.7|148812.9|148682.9|18
1611206840000|2021-01-21 05:27:20|148814.4|148684.4|148810.8|148680.8|148816.3|148686.3|148810.2|148680.2|22
1611206850000|2021-01-21 05:27:30|148811.1|148681.1|148810|148680|148812.1|148682.1|148810|148680|7
1611206860000|2021-01-21 05:27:40|148812.9|148682.9|148811.9|148681.9|148815.2|148685.2|148807.8|148677.8|26
1611206870000|2021-01-21 05:27:50|148811.2|148681.2|148807.8|148677.8|148812.5|148682.5|148807.6|148677.6|18
1611206880000|2021-01-21 05:28:00|148808.5|148678.5|148810.5|148680.5|148810.5|148680.5|148808|148678|7
1611206890000|2021-01-21 05:28:10|148810.2|148680.2|148808.3|148678.3|148813.2|148683.2|148808.3|148678.3|12
1611206900000|2021-01-21 05:28:20|148808.1|148678.1|148809.5|148679.5|148810.2|148700.1|148790|148678.1|13
1611206910000|2021-01-21 05:28:30|148810.2|148680.2|148812.2|148682.2|148812.8|148682.8|148810.2|148680.2|6
1611206920000|2021-01-21 05:28:40|148813.5|148683.5|148809.4|148679.4|148815.2|148685.2|148808.5|148678.5|16
1611206930000|2021-01-21 05:28:50|148810.3|148680.3|148810.6|148680.6|148812.7|148682.7|148807.2|148677.2|21
1611206940000|2021-01-21 05:29:00|148810.8|148680.8|148812.1|148682.1|148812.3|148682.3|148810.2|148680.2|9
1611206950000|2021-01-21 05:29:10|148811.9|148681.9|148809.3|148679.3|148812.6|148682.6|148808.5|148678.5|12
1611206960000|2021-01-21 05:29:20|148809.9|148679.9|148810.8|148680.8|148811.6|148681.6|148809|148679|20
1611206970000|2021-01-21 05:29:30|148810.9|148680.9|148811.3|148681.3|148812.4|148682.4|148809.1|148679.1|22
1611206980000|2021-01-21 05:29:40|148811.5|148681.5|148811.1|148681.1|148813.1|148683.1|148810|148680|24
1611206990000|2021-01-21 05:29:50|148811.4|148681.4|148811.2|148681.2|148814.2|148705.7|148795.7|148679.1|21
1611207000000|2021-01-21 05:30:00|148811.5|148681.5|148810.2|148680.2|148812.3|148682.3|148809|148679|18
1611207010000|2021-01-21 05:30:10|148810.6|148680.6|148809.4|148679.4|148810.6|148680.6|148808.6|148678.6|4
1611207020000|2021-01-21 05:30:20|148809.9|148679.9|148809.7|148679.7|148813.6|148683.6|148808.5|148678.5|10
1611207030000|2021-01-21 05:30:30|148811.8|148681.8|148809.8|148679.8|148812.4|148700.2|148788.4|148678.5|8
1611207040000|2021-01-21 05:30:40|148811.2|148681.2|148813.7|148683.7|148813.7|148683.7|148808.6|148678.6|12
1611207050000|2021-01-21 05:30:50|148810.9|148680.9|148808.8|148678.8|148810.9|148680.9|148807.1|148677.1|12
1611207060000|2021-01-21 05:31:00|148809.9|148679.9|148811.6|148681.6|148812.7|148682.7|148809.9|148679.9|5
1611207070000|2021-01-21 05:31:10|148811.4|148681.4|148807.6|148677.6|148811.4|148681.4|148804.1|148674.1|14
1611207080000|2021-01-21 05:31:20|148808.3|148678.3|148807.2|148677.2|148812.3|148682.3|148806.8|148676.8|11
1611207090000|2021-01-21 05:31:30|148806.9|148676.9|148805.1|148675.1|148810.4|148680.4|148805.1|148675.1|19
1611207100000|2021-01-21 05:31:40|148806.4|148676.4|148793.5|148703.5|148814.7|148705.5|148791.5|148675.6|24
1611207110000|2021-01-21 05:31:50|148809.7|148679.7|148808.5|148678.5|148810|148708.2|148790.4|148678|10
1611207120000|2021-01-21 05:32:00|148808.9|148678.9|148811.1|148681.1|148811.1|148681.1|148808.9|148678.9|8
1611207130000|2021-01-21 05:32:10|148812|148682|148810.9|148680.9|148812.6|148682.6|148809.4|148679.4|8
1611207140000|2021-01-21 05:32:20|148810.4|148680.4|148807.5|148677.5|148810.4|148680.4|148807.4|148677.4|5
1611207150000|2021-01-21 05:32:30|148808.7|148678.7|148810.3|148680.3|148811|148681|148808.3|148678.3|6
1611207160000|2021-01-21 05:32:40|148809.5|148679.5|148810.7|148680.7|148811.8|148681.8|148809.1|148679.1|14
1611207170000|2021-01-21 05:32:50|148808.7|148678.7|148810.1|148680.1|148811|148681|148808.1|148678.1|14
1611207180000|2021-01-21 05:33:00|148810.3|148680.3|148810.6|148680.6|148813.2|148683.2|148808.6|148678.6|16
1611207190000|2021-01-21 05:33:10|148811.3|148681.3|148811.4|148681.4|148812.6|148682.6|148809.5|148679.5|15
1611207200000|2021-01-21 05:33:20|148811.9|148681.9|148812.2|148682.2|148812.9|148682.9|148811.1|148681.1|15
1611207210000|2021-01-21 05:33:30|148812.8|148682.8|148811.8|148681.8|148812.8|148682.8|148810.2|148680.2|8
1611207220000|2021-01-21 05:33:40|148812|148682|148809.9|148679.9|148812.4|148682.4|148807.4|148677.4|24
1611207230000|2021-01-21 05:33:50|148810.3|148680.3|148809.1|148679.1|148810.3|148680.3|148806.2|148676.2|21
1611207240000|2021-01-21 05:34:00|148808.9|148678.9|148810.7|148680.7|148813.3|148683.3|148807|148677|23
1611207250000|2021-01-21 05:34:10|148814.3|148684.3|148813.7|148683.7|148815.1|148685.1|148810.3|148680.3|21
1611207260000|2021-01-21 05:34:20|148812.1|148682.1|148812.6|148682.6|148814.5|148684.5|148810.8|148680.8|16
1611207270000|2021-01-21 05:34:30|148811.2|148681.2|148811.7|148681.7|148812.4|148682.4|148809.1|148679.1|9
1611207280000|2021-01-21 05:34:40|148810.1|148680.1|148812.4|148682.4|148814.4|148684.4|148809.4|148679.4|22
1611207290000|2021-01-21 05:34:50|148809.6|148679.6|148809.4|148679.4|148812.3|148682.3|148808.6|148678.6|24
1611207300000|2021-01-21 05:35:00|148810.8|148680.8|148810.6|148680.6|148813.9|148683.9|148807.9|148677.9|25
1611207310000|2021-01-21 05:35:10|148812.3|148682.3|148829.1|148699.1|148831|148701|148811.4|148681.4|17
1611207320000|2021-01-21 05:35:20|148829.5|148699.5|148824.1|148694.1|148829.9|148699.9|148824.1|148694.1|32
1611207330000|2021-01-21 05:35:30|148824.5|148694.5|148824|148694|148825|148695|148823.5|148693.5|5
1611207340000|2021-01-21 05:35:40|148824.4|148694.4|148828.5|148698.5|148830.2|148700.2|148823.4|148693.4|21
1611207350000|2021-01-21 05:35:50|148828.4|148698.4|148832.6|148702.6|148832.8|148702.8|148825.4|148695.4|28
1611207360000|2021-01-21 05:36:00|148832.9|148702.9|148837.3|148707.3|148837.3|148707.3|148832.8|148702.8|14
1611207370000|2021-01-21 05:36:10|148837.7|148707.7|148834.6|148704.6|148839.4|148709.4|148834.6|148704.6|21
1611207380000|2021-01-21 05:36:20|148835.2|148705.2|148833.8|148703.8|148837.9|148707.9|148831.8|148701.8|18
1611207390000|2021-01-21 05:36:30|148833.9|148703.9|148830.9|148700.9|148835.5|148705.5|148830.7|148700.7|20
1611207400000|2021-01-21 05:36:40|148829.3|148699.3|148833.8|148703.8|148833.8|148703.8|148827.7|148697.7|26
1611207410000|2021-01-21 05:36:50|148833.6|148703.6|148830.3|148700.3|148836.5|148706.5|148827.2|148697.2|31
1611207420000|2021-01-21 05:37:00|148830.7|148700.7|148828.8|148698.8|148833.5|148703.5|148827.1|148697.1|26
1611207430000|2021-01-21 05:37:10|148828.5|148698.5|148829.5|148699.5|148831.6|148701.6|148826.7|148696.7|24
1611207440000|2021-01-21 05:37:20|148829.4|148699.4|148832.9|148702.9|148835.1|148705.1|148829.4|148699.4|15
1611207450000|2021-01-21 05:37:30|148833.9|148703.9|148835.8|148705.8|148835.8|148705.8|148831.7|148701.7|11
1611207460000|2021-01-21 05:37:40|148834.4|148704.4|148831.6|148701.6|148835.8|148705.8|148831.5|148701.5|17
1611207470000|2021-01-21 05:37:50|148832.6|148702.6|148835|148705|148835.7|148705.7|148832|148702|14
1611207480000|2021-01-21 05:38:00|148834.9|148704.9|148837.4|148707.4|148838.5|148708.5|148832.1|148702.1|12
1611207490000|2021-01-21 05:38:10|148838.2|148708.2|148824.4|148694.4|148838.2|148708.2|148824.4|148694.4|21
1611207500000|2021-01-21 05:38:20|148823.2|148693.2|148819.9|148689.9|148827.1|148697.1|148818|148688|31
1611207510000|2021-01-21 05:38:30|148822.3|148692.3|148825.2|148695.2|148825.2|148695.2|148820.1|148690.1|17
1611207520000|2021-01-21 05:38:40|148826.9|148696.9|148825|148695|148826.9|148696.9|148823.7|148693.7|9
1611207530000|2021-01-21 05:38:50|148825.5|148695.5|148821.6|148691.6|148825.5|148695.5|148820.5|148690.5|11
1611207540000|2021-01-21 05:39:00|148821.2|148691.2|148823.7|148693.7|148823.7|148693.7|148819.5|148689.5|18
1611207550000|2021-01-21 05:39:10|148822.7|148692.7|148823.1|148693.1|148825.9|148714.3|148800.9|148688.4|19
1611207560000|2021-01-21 05:39:20|148821.8|148691.8|148829.7|148699.7|148832.5|148702.5|148821.8|148691.8|6
1611207570000|2021-01-21 05:39:30|148828.6|148698.6|148829.5|148699.5|148829.9|148699.9|148824.1|148694.1|10
1611207580000|2021-01-21 05:39:40|148829.1|148699.1|148825.5|148735.5|148833.3|148735.5|148823.2|148693.2|20
1611207590000|2021-01-21 05:39:50|148844.2|148714.2|148843.6|148713.6|148846.1|148716.1|148841|148711|23
1611207600000|2021-01-21 05:40:00|148844.9|148714.9|148841.9|148711.9|148844.9|148714.9|148841.9|148711.9|12
1611207610000|2021-01-21 05:40:10|148842.8|148712.8|148822.9|148732.9|148842.8|148733.9|148821.2|148711.9|13
1611207620000|2021-01-21 05:40:20|148822.7|148732.7|148825.3|148735.3|148844.8|148735.3|148822.7|148712.2|13
1611207630000|2021-01-21 05:40:30|148825.2|148735.2|148848.6|148718.6|148852.2|148743.8|148825.2|148695.6|19
1611207640000|2021-01-21 05:40:40|148849.9|148719.9|148852.9|148722.9|148855|148725|148849.9|148719.9|15
1611207650000|2021-01-21 05:40:50|148854.4|148724.4|148853.4|148723.4|148854.7|148724.7|148852|148722|23
1611207660000|2021-01-21 05:41:00|148852.6|148722.6|148852.1|148722.1|148855.2|148725.2|148852.1|148722.1|25
1611207670000|2021-01-21 05:41:10|148852.4|148722.4|148850.7|148720.7|148852.4|148737|148827|148716.8|17
1611207680000|2021-01-21 05:41:20|148849|148719|148849.7|148719.7|148854.7|148745.4|148831.2|148718.5|21
1611207690000|2021-01-21 05:41:30|148857.3|148727.3|148851.4|148721.4|148857.3|148727.3|148851.2|148721.2|9
1611207700000|2021-01-21 05:41:40|148853.3|148723.3|148850.6|148720.6|148855.4|148725.4|148850.1|148720.1|25
1611207710000|2021-01-21 05:41:50|148850.9|148720.9|148852|148722|148855.1|148725.1|148850.9|148720.9|28
1611207720000|2021-01-21 05:42:00|148852.7|148722.7|148855.8|148725.8|148856.6|148726.6|148851.3|148721.3|27
1611207730000|2021-01-21 05:42:10|148853.8|148723.8|148853.2|148723.2|148855.4|148725.4|148850.9|148720.9|24
1611207740000|2021-01-21 05:42:20|148851.5|148721.5|148853.9|148723.9|148855.5|148725.5|148851.5|148721.5|18
1611207750000|2021-01-21 05:42:30|148855.4|148725.4|148852.9|148722.9|148857.4|148727.4|148850.4|148720.4|16
1611207760000|2021-01-21 05:42:40|148856.9|148726.9|148855.1|148725.1|148858.1|148728.1|148850.8|148720.8|27
1611207770000|2021-01-21 05:42:50|148854.5|148724.5|148855.3|148725.3|148857|148727|148852.6|148722.6|25
1611207780000|2021-01-21 05:43:00|148854.1|148724.1|148853.5|148723.5|148855.9|148725.9|148850.9|148720.9|22
1611207790000|2021-01-21 05:43:10|148851.5|148721.5|148851.9|148721.9|148854.1|148724.1|148850.8|148720.8|21
1611207800000|2021-01-21 05:43:20|148852|148722|148855.6|148725.6|148857.1|148727.1|148851.4|148721.4|15
1611207810000|2021-01-21 05:43:30|148854.8|148724.8|148851.1|148721.1|148856|148726|148851.1|148721.1|14
1611207820000|2021-01-21 05:43:40|148852.4|148722.4|148851.9|148721.9|148856.4|148726.4|148851.2|148721.2|17
1611207830000|2021-01-21 05:43:50|148853.4|148723.4|148853.6|148723.6|148854.9|148724.9|148851.9|148721.9|10
1611207840000|2021-01-21 05:44:00|148855.3|148725.3|148850.7|148720.7|148855.3|148725.3|148850.1|148720.1|24
1611207850000|2021-01-21 05:44:10|148851.2|148721.2|148851.1|148721.1|148854.2|148724.2|148850.9|148720.9|21
1611207860000|2021-01-21 05:44:20|148852|148722|148850.9|148720.9|148858.5|148728.5|148850.2|148720.2|26
1611207870000|2021-01-21 05:44:30|148851.4|148721.4|148851|148721|148855.6|148725.6|148850.7|148720.7|21
1611207880000|2021-01-21 05:44:40|148851.5|148721.5|148850.9|148720.9|148854.1|148724.1|148850.5|148720.5|22
1611207890000|2021-01-21 05:44:50|148851.2|148721.2|148851.6|148721.6|148853.2|148723.2|148849.5|148719.5|24
1611207900000|2021-01-21 05:45:00|148851.8|148721.8|148850.5|148720.5|148853.4|148723.4|148849.4|148719.4|27
1611207910000|2021-01-21 05:45:10|148850.2|148720.2|148856|148726|148858.3|148728.3|148848.2|148718.2|24
1611207920000|2021-01-21 05:45:20|148856.2|148726.2|148854.5|148724.5|148856.9|148726.9|148851.2|148721.2|25
1611207930000|2021-01-21 05:45:30|148853.9|148723.9|148852.7|148722.7|148854.3|148724.3|148851.6|148721.6|12
1611207940000|2021-01-21 05:45:40|148852.3|148722.3|148854.9|148724.9|148858|148753.2|148843.2|148722|15
1611207950000|2021-01-21 05:45:50|148854.7|148724.7|148835.3|148745.3|148877.1|148769.1|148835.3|148718.4|27
1611207960000|2021-01-21 05:46:00|148848.7|148718.7|148855|148725|148856.1|148726.1|148848.7|148718.7|20
1611207970000|2021-01-21 05:46:10|148854.2|148724.2|148856.9|148766.9|148877|148767.6|148850.6|148724.2|21
1611207980000|2021-01-21 05:46:20|148857.3|148767.3|148851.1|148721.1|148857.4|148767.4|148832.9|148719.7|22
1611207990000|2021-01-21 05:46:30|148853|148723|148834.3|148744.3|148853|148745|148832.1|148723|11
1611208000000|2021-01-21 05:46:40|148833.9|148743.9|148853.7|148723.7|148854.4|148744.9|148833.9|148722.5|9
1611208010000|2021-01-21 05:46:50|148853.8|148723.8|148840.3|148710.3|148853.9|148732.4|148820.2|148710.3|16
1611208020000|2021-01-21 05:47:00|148842|148712|148840.7|148710.7|148842|148712|148839.7|148709.7|9
1611208030000|2021-01-21 05:47:10|148840.5|148710.5|148819.7|148729.7|148840.5|148730.3|148819.7|148708.9|7
1611208040000|2021-01-21 05:47:20|148819.9|148729.9|148849.7|148719.7|148849.7|148740.9|148819.5|148717.1|15
1611208050000|2021-01-21 05:47:30|148855.2|148725.2|148849.5|148719.5|148855.2|148725.2|148849.5|148719.5|15
1611208060000|2021-01-21 05:47:40|148849.9|148719.9|148849.4|148719.4|148852.3|148722.3|148847.7|148717.7|14
1611208070000|2021-01-21 05:47:50|148849.8|148719.8|148849.9|148719.9|148851|148721|148848|148718|17
1611208080000|2021-01-21 05:48:00|148849.7|148719.7|148850.1|148720.1|148850.1|148742.2|148831.2|148719.7|5
1611208090000|2021-01-21 05:48:10|148849.6|148719.6|148849.7|148719.7|148851.2|148721.2|148849|148719|11
1611208100000|2021-01-21 05:48:20|148850.1|148720.1|148850.2|148720.2|148850.7|148720.7|148846.8|148716.8|16
1611208110000|2021-01-21 05:48:30|148848.5|148718.5|148848.2|148718.2|148850.4|148720.4|148848.1|148718.1|10
1611208120000|2021-01-21 05:48:40|148846.7|148716.7|148846.3|148716.3|148849.9|148741.3|148829.5|148715.9|14
1611208130000|2021-01-21 05:48:50|148846.1|148716.1|148845.2|148715.2|148846.8|148716.8|148844.5|148714.5|16
1611208140000|2021-01-21 05:49:00|148844.8|148714.8|148847.2|148717.2|148849.3|148719.3|148844.7|148714.7|15
1611208150000|2021-01-21 05:49:10|148847.5|148717.5|148847.7|148717.7|148849.2|148739.4|148829.4|148717.2|8
1611208160000|2021-01-21 05:49:20|148848.3|148718.3|148844.2|148714.2|148848.3|148718.3|148844|148714|11
1611208170000|2021-01-21 05:49:30|148832.3|148742.3|148845.8|148715.8|148846.5|148742.3|148828.7|148714.4|11
1611208180000|2021-01-21 05:49:40|148849.2|148719.2|148845.8|148715.8|148853.9|148723.9|148845.1|148715.1|17
1611208190000|2021-01-21 05:49:50|148848.6|148718.6|148848.2|148718.2|148850|148720|148847.5|148717.5|9
1611208200000|2021-01-21 05:50:00|148848.1|148718.1|148849.8|148719.8|148851.8|148721.8|148847.1|148717.1|22
1611208210000|2021-01-21 05:50:10|148849.2|148719.2|148849.3|148719.3|148852.7|148722.7|148846.8|148716.8|15
1611208220000|2021-01-21 05:50:20|148850.1|148720.1|148850.9|148720.9|148853|148723|148850|148720|9
1611208230000|2021-01-21 05:50:30|148851.2|148721.2|148850.3|148720.3|148852.5|148722.5|148848.2|148718.2|7
1611208240000|2021-01-21 05:50:40|148850.2|148720.2|148851.3|148721.3|148851.3|148745.9|148822.1|148720.2|6
1611208250000|2021-01-21 05:50:50|148851.9|148721.9|148851.7|148721.7|148853.4|148723.4|148849|148719|14
1611208260000|2021-01-21 05:51:00|148854.3|148724.3|148856.1|148726.1|148856.2|148726.2|148853.4|148723.4|7
1611208270000|2021-01-21 05:51:10|148835.7|148745.7|148850.5|148720.5|148858.1|148746.1|148835.7|148719.2|13
1611208280000|2021-01-21 05:51:20|148848.6|148718.6|148855.6|148725.6|148862.8|148732.8|148848.6|148718.6|13
1611208290000|2021-01-21 05:51:30|148854.1|148724.1|148851.9|148721.9|148855.8|148725.8|148847.8|148717.8|20
1611208300000|2021-01-21 05:51:40|148851.5|148721.5|148844|148754|148857.5|148757|148843|148721.5|13
1611208310000|2021-01-21 05:51:50|148843.5|148753.5|148842.2|148752.2|148843.5|148753.5|148841.8|148751.8|11
1611208320000|2021-01-21 05:52:00|148842.3|148752.3|148844.4|148714.4|148844.4|148752.3|148828|148713.3|15
1611208330000|2021-01-21 05:52:10|148842.5|148712.5|148842.4|148712.4|148843.4|148713.4|148841.4|148711.4|6
1611208340000|2021-01-21 05:52:20|148841.3|148711.3|148839.8|148709.8|148841.4|148711.4|148839.8|148709.8|8
1611208350000|2021-01-21 05:52:30|148839.4|148709.4|148850.2|148720.2|148851.5|148721.5|148839.4|148709.4|10
1611208360000|2021-01-21 05:52:40|148850|148720|148848.6|148718.6|148855.3|148725.3|148848.5|148718.5|18
1611208370000|2021-01-21 05:52:50|148849|148719|148816.5|148686.5|148852.4|148722.4|148816.1|148686.1|23
1611208380000|2021-01-21 05:53:00|148815.6|148685.6|148817.9|148687.9|148819.5|148689.5|148814.9|148684.9|20
1611208390000|2021-01-21 05:53:10|148818.4|148688.4|148821.8|148691.8|148821.8|148691.8|148816.5|148686.5|21
1611208400000|2021-01-21 05:53:20|148821.4|148691.4|148820.2|148690.2|148835.1|148705.1|148817.5|148687.5|23
1611208410000|2021-01-21 05:53:30|148820|148690|148812.2|148682.2|148820|148690|148811.5|148681.5|26
1611208420000|2021-01-21 05:53:40|148812.8|148682.8|148813.4|148683.4|148815.1|148685.1|148811.8|148681.8|27
1611208430000|2021-01-21 05:53:50|148813.6|148683.6|148814.7|148684.7|148817|148687|148812.5|148682.5|11
1611208440000|2021-01-21 05:54:00|148817.8|148687.8|148815|148685|148817.8|148687.8|148814.2|148684.2|12
1611208450000|2021-01-21 05:54:10|148816.5|148686.5|148812.9|148682.9|148816.5|148686.5|148811.3|148681.3|23
1611208460000|2021-01-21 05:54:20|148812.8|148682.8|148832.8|148702.8|148834.1|148704.1|148811.1|148681.1|28
1611208470000|2021-01-21 05:54:30|148833.8|148703.8|148835.3|148705.3|148837.3|148707.3|148830.2|148700.2|25
1611208480000|2021-01-21 05:54:40|148835.2|148705.2|148834.2|148704.2|148836.4|148706.4|148832|148702|20
1611208490000|2021-01-21 05:54:50|148833.7|148703.7|148850.9|148720.9|148854.9|148744.7|148832.8|148702.8|17
1611208500000|2021-01-21 05:55:00|148847.2|148717.2|148853.6|148723.6|148854.9|148724.9|148846.9|148716.9|19
1611208510000|2021-01-21 05:55:10|148853.7|148723.7|148850.3|148720.3|148853.9|148723.9|148849.8|148719.8|10
1611208520000|2021-01-21 05:55:20|148850.8|148720.8|148849|148719|148852.7|148722.7|148848.6|148718.6|19
1611208530000|2021-01-21 05:55:30|148849.5|148719.5|148847.4|148717.4|148851.8|148721.8|148847.2|148717.2|19
1611208540000|2021-01-21 05:55:40|148846.6|148716.6|148848.8|148718.8|148848.8|148718.8|148846.3|148716.3|18
1611208550000|2021-01-21 05:55:50|148848.3|148718.3|148852.1|148722.1|148854.2|148724.2|148847.1|148717.1|24
1611208560000|2021-01-21 05:56:00|148851.6|148721.6|148831.1|148741.1|148851.6|148744|148830.6|148721.3|16
1611208570000|2021-01-21 05:56:10|148832.1|148742.1|148845.2|148715.2|148852.1|148742.1|148832.1|148715.2|19
1611208580000|2021-01-21 05:56:20|148844.8|148714.8|148846.2|148716.2|148847.5|148717.5|148844.2|148714.2|18
1611208590000|2021-01-21 05:56:30|148846.6|148716.6|148830.5|148740.5|148846.6|148746|148827.9|148714.8|9
1611208600000|2021-01-21 05:56:40|148829.5|148739.5|148847.1|148717.1|148848.1|148739.7|148828|148716|12
1611208610000|2021-01-21 05:56:50|148829.8|148739.8|148822.9|148732.9|148843.3|148739.8|148822.9|148712.7|12
1611208620000|2021-01-21 05:57:00|148823.2|148733.2|148842.2|148712.2|148845.3|148735.9|148823.2|148712.2|18
1611208630000|2021-01-21 05:57:10|148842|148712|148844.7|148714.7|148846.1|148716.1|148842|148712|24
1611208640000|2021-01-21 05:57:20|148842.5|148712.5|148844.7|148714.7|148847.4|148717.4|148841.7|148711.7|24
1611208650000|2021-01-21 05:57:30|148843.6|148713.6|148843|148713|148845.7|148738|148828|148709.7|22
1611208660000|2021-01-21 05:57:40|148845.2|148715.2|148839.3|148709.3|148847|148736|148819|148708|24
1611208670000|2021-01-21 05:57:50|148839.5|148709.5|148812.8|148682.8|148840.5|148710.5|148800.1|148682.4|25
1611208680000|2021-01-21 05:58:00|148813.7|148683.7|148813.4|148683.4|148814.5|148684.5|148809.5|148679.5|24
1611208690000|2021-01-21 05:58:10|148810.7|148680.7|148813.8|148683.8|148814.9|148684.9|148810.4|148680.4|19
1611208700000|2021-01-21 05:58:20|148813.3|148683.3|148814.2|148684.2|148814.3|148684.3|148812.2|148682.2|18
1611208710000|2021-01-21 05:58:30|148812.7|148682.7|148816|148686|148817.2|148687.2|148809.7|148679.7|29
1611208720000|2021-01-21 05:58:40|148814.5|148684.5|148817.4|148687.4|148817.4|148687.4|148813.1|148683.1|25
1611208730000|2021-01-21 05:58:50|148815.7|148685.7|148811.7|148681.7|148816.3|148686.3|148809.9|148679.9|24
1611208740000|2021-01-21 05:59:00|148818.1|148688.1|148816|148686|148818.5|148688.5|148814.5|148684.5|16
1611208750000|2021-01-21 05:59:10|148814.8|148684.8|148815|148685|148818.7|148688.7|148813.5|148683.5|17
1611208760000|2021-01-21 05:59:20|148815.2|148685.2|148817.4|148687.4|148822.3|148706.4|148796.4|148680.2|32
1611208770000|2021-01-21 05:59:30|148815.6|148685.6|148809.4|148679.4|148816.6|148686.6|148809.4|148679.4|25
1611208780000|2021-01-21 05:59:40|148811.2|148681.2|148813.9|148683.9|148816.3|148686.3|148809.5|148679.5|22
1611208790000|2021-01-21 05:59:50|148813.6|148683.6|148815.5|148685.5|148819.4|148689.4|148810.8|148680.8|20
1611208800000|2021-01-21 06:00:00|148818.3|148688.3|148818.9|148688.9|148826|148715.3|148802.8|148688.3|30
1611208810000|2021-01-21 06:00:10|148821.5|148691.5|148838.1|148708.1|148838.3|148708.3|148819.6|148689.6|23
1611208820000|2021-01-21 06:00:20|148838|148708|148838|148708|148886.7|148717.6|148835.2|148654.3|14
1611208830000|2021-01-21 06:00:30|148839.3|148709.3|148836.8|148706.8|148841.9|148711.9|148834.2|148704.2|32
1611208840000|2021-01-21 06:00:40|148838.7|148708.7|148838|148708|148844.5|148714.5|148832.9|148702.9|32
1611208850000|2021-01-21 06:00:50|148837.8|148707.8|148839.1|148709.1|148840.8|148710.8|148835.9|148705.9|13
1611208860000|2021-01-21 06:01:00|148833.5|148703.5|148840.2|148710.2|148841|148711|148833.5|148703.5|24
1611208870000|2021-01-21 06:01:10|148836.3|148706.3|148837.3|148707.3|148842.2|148712.2|148832.3|148702.3|32
1611208880000|2021-01-21 06:01:20|148836.1|148706.1|148840.6|148710.6|148844.2|148714.2|148830.8|148700.8|25
1611208890000|2021-01-21 06:01:30|148837.5|148707.5|148838.5|148708.5|148845.4|148715.4|148834.2|148704.2|19
1611208900000|2021-01-21 06:01:40|148838.4|148708.4|148841|148711|148843.2|148713.2|148835.6|148705.6|28
1611208910000|2021-01-21 06:01:50|148836.5|148706.5|148842.7|148712.7|148845.4|148715.4|148836.5|148706.5|15
1611208920000|2021-01-21 06:02:00|148840|148710|148842.6|148712.6|148844.7|148714.7|148837.5|148707.5|6
1611208930000|2021-01-21 06:02:10|148842|148712|148831.1|148701.1|148842|148712|148831|148701|11
1611208940000|2021-01-21 06:02:20|148837.5|148707.5|148841.2|148711.2|148843.2|148713.2|148832.1|148702.1|25
1611208950000|2021-01-21 06:02:30|148840.8|148710.8|148845.8|148715.8|148864.2|148734.2|148835.8|148705.8|21
1611208960000|2021-01-21 06:02:40|148854.9|148724.9|148894.9|148764.9|148908.5|148778.5|148849.1|148719.1|26
1611208970000|2021-01-21 06:02:50|148893.8|148763.8|148896|148766|148896.9|148766.9|148893.8|148763.8|16
1611208980000|2021-01-21 06:03:00|148895|148765|148844.6|148714.6|148896.2|148766.2|148841.1|148711.1|31
1611208990000|2021-01-21 06:03:10|148845.5|148715.5|148844.5|148714.5|148849.1|148719.1|148843.3|148713.3|23
1611209000000|2021-01-21 06:03:20|148843.7|148713.7|148890.9|148760.9|148894.3|148764.3|148842.3|148712.3|26
1611209010000|2021-01-21 06:03:30|148891.2|148761.2|148829.7|148699.7|148891.2|148761.2|148828|148698|28
1611209020000|2021-01-21 06:03:40|148829.6|148699.6|148828.5|148698.5|148830|148700|148828.5|148698.5|13
1611209030000|2021-01-21 06:03:50|148829.5|148699.5|148827.1|148697.1|148829.8|148699.8|148826.4|148696.4|17
1611209040000|2021-01-21 06:04:00|148827.5|148697.5|148827.6|148697.6|148832|148702|148826.7|148696.7|22
1611209050000|2021-01-21 06:04:10|148826.7|148696.7|148830.9|148700.9|148832.5|148702.5|148826|148696|19
1611209060000|2021-01-21 06:04:20|148829.9|148699.9|148836|148706|148843.5|148713.5|148824.9|148694.9|20
1611209070000|2021-01-21 06:04:30|148836.3|148706.3|148850.4|148720.4|148858.8|148728.8|148826.4|148696.4|19
1611209080000|2021-01-21 06:04:40|148848.1|148718.1|148852.8|148722.8|148855.9|148725.9|148847.4|148717.4|14
1611209090000|2021-01-21 06:04:50|148853.1|148723.1|148824.6|148694.6|148859.7|148729.7|148819.9|148689.9|24
1611209100000|2021-01-21 06:05:00|148823.3|148693.3|148822.4|148692.4|148825.2|148695.2|148821.4|148691.4|19
1611209110000|2021-01-21 06:05:10|148823.9|148693.9|148819.1|148689.1|148825|148695|148818.5|148688.5|14
1611209120000|2021-01-21 06:05:20|148819.5|148689.5|148817.3|148687.3|148820|148690|148816.6|148686.6|10
1611209130000|2021-01-21 06:05:30|148816|148686|148819|148689|148820.5|148690.5|148814|148684|15
1611209140000|2021-01-21 06:05:40|148819.5|148689.5|148818.9|148688.9|148821|148691|148817.8|148687.8|18
1611209150000|2021-01-21 06:05:50|148816.4|148686.4|148826|148696|148827|148697|148816.3|148686.3|20
1611209160000|2021-01-21 06:06:00|148826.4|148696.4|148839.2|148709.2|148840.8|148710.8|148825.1|148695.1|28
1611209170000|2021-01-21 06:06:10|148840.7|148710.7|148830.6|148700.6|148840.7|148710.7|148820.8|148690.8|24
1611209180000|2021-01-21 06:06:20|148830.3|148700.3|148830.4|148700.4|148831.3|148701.3|148827.6|148697.6|21
1611209190000|2021-01-21 06:06:30|148830.5|148700.5|148832.9|148702.9|148835.7|148705.7|148830.5|148700.5|12
1611209200000|2021-01-21 06:06:40|148832.3|148702.3|148825.2|148695.2|148836.7|148706.7|148824.2|148694.2|23
1611209210000|2021-01-21 06:06:50|148828.4|148698.4|148839.5|148709.5|148839.5|148709.5|148828.4|148698.4|20
1611209220000|2021-01-21 06:07:00|148841.4|148711.4|148905.8|148775.8|148922.1|148792.1|148838.8|148708.8|33
1611209230000|2021-01-21 06:07:10|148904.3|148774.3|148847.9|148717.9|148910.2|148780.2|148847.9|148717.9|28
1611209240000|2021-01-21 06:07:20|148853.5|148723.5|148849.6|148719.6|148857.3|148727.3|148846.4|148716.4|20
1611209250000|2021-01-21 06:07:30|148847.5|148717.5|148839.6|148709.6|148883.8|148753.8|148839.6|148709.6|24
1611209260000|2021-01-21 06:07:40|148841.7|148711.7|148840.5|148710.5|148848.7|148718.7|148840.5|148710.5|22
1611209270000|2021-01-21 06:07:50|148842.1|148712.1|148842.8|148712.8|148843.6|148713.6|148840.2|148710.2|23
1611209280000|2021-01-21 06:08:00|148842.6|148712.6|148852.1|148722.1|148852.1|148722.1|148842|148712|27
1611209290000|2021-01-21 06:08:10|148851.9|148721.9|148857.1|148727.1|148867.3|148737.3|148823.4|148708.1|26
1611209300000|2021-01-21 06:08:20|148852.9|148722.9|148854.9|148724.9|148857.1|148727.1|148848.6|148718.6|18
1611209310000|2021-01-21 06:08:30|148854.3|148724.3|148855.5|148725.5|148858.9|148728.9|148851.5|148721.5|33
1611209320000|2021-01-21 06:08:40|148856.3|148726.3|148849.1|148719.1|148858.3|148728.3|148849.1|148719.1|24
1611209330000|2021-01-21 06:08:50|148849|148719|148853.3|148723.3|148853.4|148723.4|148849|148719|19
1611209340000|2021-01-21 06:09:00|148852.4|148722.4|148850.7|148720.7|148867.9|148737.9|148846.1|148716.1|27
1611209350000|2021-01-21 06:09:10|148846.7|148716.7|148856.5|148726.5|148858.6|148728.6|148846.7|148716.7|21
1611209360000|2021-01-21 06:09:20|148854|148724|148857.3|148727.3|148857.4|148727.4|148851.4|148721.4|21
1611209370000|2021-01-21 06:09:30|148856.7|148726.7|148851.8|148721.8|148858.1|148728.1|148851.8|148721.8|22
1611209380000|2021-01-21 06:09:40|148856.9|148726.9|148859.5|148729.5|148863.1|148733.1|148851.2|148721.2|23
1611209390000|2021-01-21 06:09:50|148850.7|148720.7|148857.2|148727.2|148857.2|148727.2|148850.7|148720.7|15
1611209400000|2021-01-21 06:10:00|148859.2|148729.2|148854.3|148724.3|148859.2|148729.2|148851.6|148721.6|17
1611209410000|2021-01-21 06:10:10|148853.5|148723.5|148859.6|148729.6|148860.4|148730.4|148820.2|148723.5|17
1611209420000|2021-01-21 06:10:20|148858.4|148728.4|148858.1|148728.1|148860.5|148730.5|148853.3|148723.3|25
1611209430000|2021-01-21 06:10:30|148855.4|148725.4|148854.9|148724.9|148860|148730|148854.9|148724.9|23
1611209440000|2021-01-21 06:10:40|148855.6|148725.6|148856.5|148726.5|148861.8|148731.8|148855.5|148725.5|16
1611209450000|2021-01-21 06:10:50|148854.4|148724.4|148862.4|148732.4|148862.7|148732.7|148854.4|148724.4|15
1611209460000|2021-01-21 06:11:00|148862.3|148732.3|148859.7|148729.7|148864|148734|148855.5|148725.5|17
1611209470000|2021-01-21 06:11:10|148859.3|148729.3|148858.7|148728.7|148867.9|148737.9|148853.5|148723.5|25
1611209480000|2021-01-21 06:11:20|148860.1|148730.1|148860.2|148730.2|148871.7|148741.7|148831.7|148726|21
1611209490000|2021-01-21 06:11:30|148858.6|148728.6|148861|148731|148873.1|148743.1|148846|148716|31
1611209500000|2021-01-21 06:11:40|148859.8|148729.8|148853.5|148723.5|148861.7|148731.7|148853.4|148723.4|23
1611209510000|2021-01-21 06:11:50|148853.2|148723.2|148861.4|148731.4|148861.5|148731.5|148853.2|148723.2|20
1611209520000|2021-01-21 06:12:00|148861.3|148731.3|148850.8|148720.8|148863.2|148733.2|148850.8|148720.8|27
1611209530000|2021-01-21 06:12:10|148850.2|148720.2|148853.4|148723.4|148856|148726|148850.2|148720.2|15
1611209540000|2021-01-21 06:12:20|148853.5|148723.5|148856.6|148726.6|148858|148728|148851.8|148721.8|21
1611209550000|2021-01-21 06:12:30|148857|148727|148857.6|148727.6|148862.4|148732.4|148855.6|148725.6|28
1611209560000|2021-01-21 06:12:40|148857.9|148727.9|148855.8|148725.8|148860.7|148730.7|148854.8|148724.8|13
1611209570000|2021-01-21 06:12:50|148855.2|148725.2|148857.1|148727.1|148858.1|148728.1|148853.5|148723.5|11
1611209580000|2021-01-21 06:13:00|148857.6|148727.6|148852.5|148722.5|148859.6|148729.6|148851.1|148721.1|19
1611209590000|2021-01-21 06:13:10|148850.7|148720.7|148850.1|148720.1|148857.4|148727.4|148850.1|148720.1|21
1611209600000|2021-01-21 06:13:20|148849.1|148719.1|148853.1|148723.1|148856.6|148726.6|148849.1|148719.1|15
1611209610000|2021-01-21 06:13:30|148854.8|148724.8|148853.7|148723.7|148858.3|148728.3|148853.5|148723.5|11
1611209620000|2021-01-21 06:13:40|148858.4|148728.4|148860.1|148730.1|148862.8|148732.8|148855.8|148725.8|12
1611209630000|2021-01-21 06:13:50|148862.3|148732.3|148857.2|148727.2|148862.3|148732.3|148857.2|148727.2|8
1611209640000|2021-01-21 06:14:00|148860.1|148730.1|148859.5|148729.5|148860.8|148730.8|148851.7|148721.7|13
1611209650000|2021-01-21 06:14:10|148857.2|148727.2|148857.4|148727.4|148858.5|148728.5|148853.5|148723.5|7
1611209660000|2021-01-21 06:14:20|148857.8|148727.8|148860.3|148730.3|148861.1|148731.1|148855.5|148725.5|18
1611209670000|2021-01-21 06:14:30|148859.4|148729.4|148859.1|148729.1|148868.7|148738.7|148856.2|148726.2|12
1611209680000|2021-01-21 06:14:40|148856.1|148726.1|148858.9|148728.9|148860|148730|148856.1|148726.1|8
1611209690000|2021-01-21 06:14:50|148855.9|148725.9|148859|148729|148864.2|148744.5|148834.5|148723.2|13
1611209700000|2021-01-21 06:15:00|148856.9|148726.9|148858.1|148728.1|148865.1|148735.1|148855.2|148725.2|12
1611209710000|2021-01-21 06:15:10|148860.7|148730.7|148854.2|148724.2|148860.7|148730.7|148849.9|148719.9|17
1611209720000|2021-01-21 06:15:20|148854.5|148724.5|148853.3|148723.3|148854.6|148724.6|148851.3|148721.3|10
1611209730000|2021-01-21 06:15:30|148852.9|148722.9|148856.7|148726.7|148857.9|148727.9|148852.9|148722.9|10
1611209740000|2021-01-21 06:15:40|148856.5|148726.5|148851.2|148721.2|148856.5|148726.5|148849.6|148719.6|26
1611209750000|2021-01-21 06:15:50|148851.5|148721.5|148862.6|148732.6|148863.9|148733.9|148851.5|148721.5|32
1611209760000|2021-01-21 06:16:00|148860.1|148730.1|148867|148737|148867|148737|148856.1|148726.1|24
1611209770000|2021-01-21 06:16:10|148868.1|148738.1|148860.2|148730.2|148869.1|148739.1|148856.5|148726.5|21
1611209780000|2021-01-21 06:16:20|148860.8|148730.8|148863.1|148733.1|148864.7|148734.7|148859.7|148729.7|16
1611209790000|2021-01-21 06:16:30|148863.4|148733.4|148859.8|148729.8|148866.1|148736.1|148859.8|148729.8|11
1611209800000|2021-01-21 06:16:40|148856.1|148726.1|148857.7|148727.7|148861.1|148731.1|148856.1|148726.1|17
1611209810000|2021-01-21 06:16:50|148857.2|148727.2|148860.7|148730.7|148861.5|148731.5|148857.2|148727.2|17
1611209820000|2021-01-21 06:17:00|148860|148730|148860.5|148730.5|148862.3|148732.3|148857.1|148727.1|14
1611209830000|2021-01-21 06:17:10|148860.8|148730.8|148861.4|148731.4|148864.2|148734.2|148858.3|148728.3|17
1611209840000|2021-01-21 06:17:20|148862.9|148732.9|148856.9|148726.9|148863.3|148733.3|148854.2|148724.2|19
1611209850000|2021-01-21 06:17:30|148858|148728|148858.6|148728.6|148859.3|148729.3|148856|148726|10
1611209860000|2021-01-21 06:17:40|148857.8|148727.8|148857.9|148727.9|148858.1|148728.1|148852.9|148722.9|13
1611209870000|2021-01-21 06:17:50|148858.7|148728.7|148860.7|148730.7|148862.2|148732.2|148854.1|148724.1|13
1611209880000|2021-01-21 06:18:00|148861.1|148731.1|148856.9|148726.9|148861.1|148731.1|148853.6|148723.6|12
1611209890000|2021-01-21 06:18:10|148854.9|148724.9|148856.5|148726.5|148861.5|148731.5|148854.9|148724.9|15
1611209900000|2021-01-21 06:18:20|148858.6|148728.6|148856.3|148726.3|148860.1|148730.1|148849.9|148719.9|17
1611209910000|2021-01-21 06:18:30|148856.8|148726.8|148859.1|148729.1|148859.1|148729.1|148855.3|148725.3|6
1611209920000|2021-01-21 06:18:40|148858.2|148728.2|148856.8|148726.8|148861.9|148731.9|148855.5|148725.5|20
1611209930000|2021-01-21 06:18:50|148853.9|148723.9|148861.8|148731.8|148861.8|148731.8|148853.4|148723.4|9
1611209940000|2021-01-21 06:19:00|148859.3|148729.3|148856.5|148726.5|148862.5|148732.5|148855.7|148725.7|24
1611209950000|2021-01-21 06:19:10|148863.5|148733.5|148866.2|148736.2|148872.3|148742.3|148863.5|148733.5|20
1611209960000|2021-01-21 06:19:20|148869.9|148739.9|148869.3|148739.3|148871.8|148741.8|148867.2|148737.2|17
1611209970000|2021-01-21 06:19:30|148868.8|148738.8|148875.3|148745.3|148879.4|148749.4|148868.8|148738.8|26
1611209980000|2021-01-21 06:19:40|148874.9|148744.9|148878|148748|148881.1|148751.1|148870.7|148740.7|26
1611209990000|2021-01-21 06:19:50|148878.2|148748.2|148884.6|148754.6|148886.2|148756.2|148878.1|148748.1|25
1611210000000|2021-01-21 06:20:00|148884.4|148754.4|148884.8|148754.8|148887.5|148757.5|148880|148750|31
1611210010000|2021-01-21 06:20:10|148885.8|148755.8|148888.6|148758.6|148890|148760|148884.8|148754.8|24
1611210020000|2021-01-21 06:20:20|148888.8|148758.8|148884.7|148754.7|148891.8|148761.8|148882.1|148752.1|21
1611210030000|2021-01-21 06:20:30|148882.7|148752.7|148882.1|148752.1|148887.8|148757.8|148880.2|148750.2|18
1611210040000|2021-01-21 06:20:40|148885.2|148755.2|148883.6|148753.6|148886.3|148756.3|148882.1|148752.1|26
1611210050000|2021-01-21 06:20:50|148882.7|148752.7|148885.6|148755.6|148890.4|148765.3|148855.3|148745.4|14
1611210060000|2021-01-21 06:21:00|148884.8|148754.8|148881|148751|148886.3|148756.3|148879.4|148749.4|23
1611210070000|2021-01-21 06:21:10|148883.3|148753.3|148885.2|148755.2|148886.6|148756.6|148880.2|148750.2|24
1611210080000|2021-01-21 06:21:20|148884.8|148754.8|148885.3|148755.3|148887.9|148757.9|148881.7|148751.7|31
1611210090000|2021-01-21 06:21:30|148888.1|148758.1|148889.9|148759.9|148893.4|148763.4|148883.5|148753.5|26
1611210100000|2021-01-21 06:21:40|148888.4|148758.4|148885.6|148755.6|148890|148760|148884.6|148754.6|29
1611210110000|2021-01-21 06:21:50|148888.2|148758.2|148887|148757|148888.8|148758.8|148885|148755|23
1611210120000|2021-01-21 06:22:00|148888.5|148758.5|148889.1|148759.1|148891|148761|148884.8|148754.8|8
1611210130000|2021-01-21 06:22:10|148889.6|148759.6|148890.7|148760.7|148892.3|148762.3|148887|148757|23
1611210140000|2021-01-21 06:22:20|148888.9|148758.9|148891.3|148761.3|148891.4|148761.4|148883.7|148753.7|23
1611210150000|2021-01-21 06:22:30|148888.4|148758.4|148887.4|148757.4|148891.7|148761.7|148883|148753|22
1611210160000|2021-01-21 06:22:40|148887.5|148757.5|148888.3|148758.3|148891.2|148761.2|148885.9|148755.9|5
1611210170000|2021-01-21 06:22:50|148893.9|148763.9|148891.3|148761.3|148897.2|148767.2|148888.8|148758.8|30
1611210180000|2021-01-21 06:23:00|148891.5|148761.5|148879.1|148749.1|148891.7|148761.7|148879.1|148749.1|9
1611210190000|2021-01-21 06:23:10|148871.6|148741.6|148884.1|148754.1|148886.5|148756.5|148871.6|148741.6|14
1611210200000|2021-01-21 06:23:20|148884.4|148754.4|148886.3|148756.3|148890.8|148760.8|148882.4|148752.4|28
1611210210000|2021-01-21 06:23:30|148885|148755|148889|148759|148889|148759|148875.1|148745.1|25
1611210220000|2021-01-21 06:23:40|148886.8|148756.8|148883.1|148753.1|148896.9|148766.9|148882.8|148752.8|11
1611210230000|2021-01-21 06:23:50|148882.7|148752.7|148889.2|148759.2|148890.5|148760.5|148882.7|148752.7|24
1611210240000|2021-01-21 06:24:00|148889.1|148759.1|148879.7|148749.7|148889.1|148759.1|148876|148746|22
1611210250000|2021-01-21 06:24:10|148878.9|148748.9|148878.6|148748.6|148882.2|148752.2|148875|148745|19
1611210260000|2021-01-21 06:24:20|148876.8|148746.8|148887.6|148757.6|148887.6|148757.6|148876.8|148746.8|29
1611210270000|2021-01-21 06:24:30|148887.2|148757.2|148883.3|148753.3|148889.4|148759.4|148881.7|148751.7|21
1611210280000|2021-01-21 06:24:40|148884.8|148754.8|148887.8|148757.8|148892.4|148762.4|148884.7|148754.7|26
1611210290000|2021-01-21 06:24:50|148887.1|148757.1|148890.4|148760.4|148890.4|148760.4|148882.6|148752.6|27
1611210300000|2021-01-21 06:25:00|148882.3|148752.3|148886.4|148756.4|148888.1|148758.1|148881.2|148751.2|21
1611210310000|2021-01-21 06:25:10|148889.4|148759.4|148886.9|148756.9|148890.9|148760.9|148885.4|148755.4|16
1611210320000|2021-01-21 06:25:20|148884.6|148754.6|148885.3|148755.3|148888.1|148758.1|148882.4|148752.4|8
1611210330000|2021-01-21 06:25:30|148883.9|148753.9|148889.1|148759.1|148889.1|148759.1|148882.5|148752.5|13
1611210340000|2021-01-21 06:25:40|148893.3|148763.3|148885.7|148755.7|148893.3|148763.3|148885.2|148755.2|10
1611210350000|2021-01-21 06:25:50|148887.9|148757.9|148883.3|148753.3|148892.7|148762.7|148883.3|148753.3|9
1611210360000|2021-01-21 06:26:00|148885.9|148755.9|148893.8|148763.8|148896.1|148766.1|148885.9|148755.9|26
1611210370000|2021-01-21 06:26:10|148896|148766|148892.2|148762.2|148896|148766|148888.4|148758.4|17
1611210380000|2021-01-21 06:26:20|148892.7|148762.7|148895.3|148765.3|148895.3|148765.3|148892.7|148762.7|4
1611210390000|2021-01-21 06:26:30|148891.1|148761.1|148889.9|148759.9|148897.8|148767.8|148889.9|148759.9|19
1611210400000|2021-01-21 06:26:40|148887.8|148757.8|148893.3|148763.3|148898.8|148768.8|148887.8|148757.8|13
1611210410000|2021-01-21 06:26:50|148890.8|148760.8|148894.8|148764.8|148896.5|148766.5|148890|148760|30
1611210420000|2021-01-21 06:27:00|148894.1|148764.1|148890.9|148760.9|148894.1|148764.1|148890.9|148760.9|5
1611210430000|2021-01-21 06:27:10|148894.7|148764.7|148897.3|148767.3|148901.1|148771.1|148893.7|148763.7|23
1611210440000|2021-01-21 06:27:20|148893.9|148763.9|148894.7|148764.7|148898.1|148768.1|148883.5|148753.5|9
1611210450000|2021-01-21 06:27:30|148888.2|148758.2|148895.6|148765.6|148902.1|148772.1|148888.2|148758.2|28
1611210460000|2021-01-21 06:27:40|148891.4|148761.4|148886.5|148756.5|148895.4|148765.4|148885.9|148755.9|20
1611210470000|2021-01-21 06:27:50|148886.6|148756.6|148892.6|148762.6|148894.8|148764.8|148886.4|148756.4|20
1611210480000|2021-01-21 06:28:00|148892.1|148762.1|148889.2|148759.2|148892.6|148762.6|148886.9|148756.9|10
1611210490000|2021-01-21 06:28:10|148888.6|148758.6|148896.3|148766.3|148912|148782|148888.6|148758.6|18
1611210500000|2021-01-21 06:28:20|148897.1|148767.1|148902.5|148772.5|148902.7|148772.7|148892.9|148762.9|19
1611210510000|2021-01-21 06:28:30|148903.7|148773.7|148892.6|148762.6|148905.2|148775.2|148892.6|148762.6|11
1611210520000|2021-01-21 06:28:40|148893.3|148763.3|148892.8|148762.8|148897.9|148767.9|148890.5|148760.5|17
1611210530000|2021-01-21 06:28:50|148893.1|148763.1|148896|148766|148899.1|148769.1|148893.1|148763.1|13
1611210540000|2021-01-21 06:29:00|148904.2|148774.2|148899|148769|148904.2|148774.2|148894.6|148764.6|9
1611210550000|2021-01-21 06:29:10|148899.4|148769.4|148902.7|148772.7|148902.9|148772.9|148893.8|148763.8|9
1611210560000|2021-01-21 06:29:20|148899|148769|148896.3|148766.3|148900.5|148770.5|148890.8|148760.8|17
1611210570000|2021-01-21 06:29:30|148893|148763|148899.4|148769.4|148902.6|148772.6|148891.4|148761.4|24
1611210580000|2021-01-21 06:29:40|148897.6|148767.6|148897|148767|148899.6|148769.6|148896.8|148766.8|12
1611210590000|2021-01-21 06:29:50|148897.4|148767.4|148891.5|148761.5|148901.4|148771.4|148886.5|148756.5|13
1611210600000|2021-01-21 06:30:00|148893.4|148763.4|148894.5|148764.5|148896|148766|148886.8|148756.8|23
1611210610000|2021-01-21 06:30:10|148894.7|148764.7|148895.7|148765.7|148898.5|148768.5|148888.8|148758.8|28
1611210620000|2021-01-21 06:30:20|148892.6|148762.6|148897.2|148767.2|148899.5|148769.5|148888.3|148758.3|28
1611210630000|2021-01-21 06:30:30|148897.4|148767.4|148887.3|148757.3|148898.5|148768.5|148886.9|148756.9|28
1611210640000|2021-01-21 06:30:40|148891.7|148761.7|148886.5|148756.5|148894.4|148764.4|148886.5|148756.5|31
1611210650000|2021-01-21 06:30:50|148886.8|148756.8|148893|148763|148896.2|148766.2|148886.8|148756.8|10
1611210660000|2021-01-21 06:31:00|148895.2|148765.2|148896.4|148766.4|148900.6|148770.6|148893.1|148763.1|16
1611210670000|2021-01-21 06:31:10|148897.1|148767.1|148895.3|148765.3|148901.4|148771.4|148895.3|148765.3|14
1611210680000|2021-01-21 06:31:20|148891.2|148761.2|148897.5|148767.5|148899|148769|148887.9|148757.9|18
1611210690000|2021-01-21 06:31:30|148896.6|148766.6|148895|148765|148896.6|148766.6|148888.8|148758.8|9
1611210700000|2021-01-21 06:31:40|148895.9|148765.9|148895.2|148765.2|148900.1|148770.1|148892.4|148762.4|9
1611210710000|2021-01-21 06:31:50|148892.5|148762.5|148905.3|148775.3|148914.1|148784.1|148892.5|148762.5|22
1611210720000|2021-01-21 06:32:00|148904|148774|148904.2|148774.2|148907.8|148777.8|148899.2|148769.2|12
1611210730000|2021-01-21 06:32:10|148903.6|148773.6|148916.7|148786.7|148916.7|148786.7|148903.6|148773.6|26
1611210740000|2021-01-21 06:32:20|148910.2|148780.2|148907.3|148777.3|148911|148781|148902.4|148772.4|27
1611210750000|2021-01-21 06:32:30|148906.6|148776.6|148911.5|148781.5|148915.4|148785.4|148903.8|148773.8|20
1611210760000|2021-01-21 06:32:40|148910|148780|148911.8|148781.8|148921.6|148791.6|148906|148776|11
1611210770000|2021-01-21 06:32:50|148912|148782|148909.6|148779.6|148915|148785|148907.1|148777.1|22
1611210780000|2021-01-21 06:33:00|148909.4|148779.4|148914.3|148784.3|148914.7|148784.7|148904.5|148774.5|25
1611210790000|2021-01-21 06:33:10|148912.6|148782.6|148933.3|148803.3|148937.1|148807.1|148906.7|148776.7|28
1611210800000|2021-01-21 06:33:20|148931.5|148801.5|148931.6|148801.6|148939.9|148809.9|148928.3|148798.3|33
1611210810000|2021-01-21 06:33:30|148932.8|148802.8|148932|148802|148933.2|148803.2|148928.8|148798.8|15
1611210820000|2021-01-21 06:33:40|148933.1|148803.1|148934.2|148804.2|148934.2|148804.2|148929.3|148799.3|22
1611210830000|2021-01-21 06:33:50|148940.1|148810.1|148935.5|148805.5|148940.7|148810.7|148935.5|148805.5|9
1611210840000|2021-01-21 06:34:00|148936|148806|148930.9|148800.9|148949.3|148819.3|148930.1|148800.1|25
1611210850000|2021-01-21 06:34:10|148933.8|148803.8|148943.2|148813.2|148947|148817|148933.8|148803.8|24
1611210860000|2021-01-21 06:34:20|148943.1|148813.1|148934.7|148804.7|148944.4|148814.4|148932.5|148802.5|14
1611210870000|2021-01-21 06:34:30|148935.6|148805.6|148941.6|148811.6|148941.6|148811.6|148935.1|148805.1|20
1611210880000|2021-01-21 06:34:40|148938.6|148808.6|148945.5|148815.5|148949.6|148819.6|148938.6|148808.6|26
1611210890000|2021-01-21 06:34:50|148945.8|148815.8|148951.2|148821.2|148951.2|148821.2|148943.2|148813.2|19
1611210900000|2021-01-21 06:35:00|148950.1|148820.1|148955.1|148825.1|148955.3|148825.3|148943.8|148813.8|18
1611210910000|2021-01-21 06:35:10|148953.2|148823.2|148953.8|148823.8|148956.6|148826.6|148951.9|148821.9|7
1611210920000|2021-01-21 06:35:20|148952.4|148822.4|148946|148816|148954.9|148824.9|148946|148816|17
1611210930000|2021-01-21 06:35:30|148945.9|148815.9|148941.3|148811.3|148950.6|148820.6|148940.8|148810.8|15
1611210940000|2021-01-21 06:35:40|148940.4|148810.4|148940.2|148810.2|148942.7|148812.7|148940.2|148810.2|8
1611210950000|2021-01-21 06:35:50|148940.1|148810.1|148946.9|148816.9|148950.6|148820.6|148940.1|148810.1|15
1611210960000|2021-01-21 06:36:00|148949.5|148819.5|148945.1|148815.1|148950.9|148820.9|148939.5|148809.5|24
1611210970000|2021-01-21 06:36:10|148944|148814|148961.9|148831.9|148964.7|148834.7|148939.7|148809.7|22
1611210980000|2021-01-21 06:36:20|148960.8|148830.8|148958.4|148828.4|148961.3|148831.3|148954.2|148824.2|18
1611210990000|2021-01-21 06:36:30|148957.3|148827.3|148951.2|148821.2|148960.5|148830.5|148951.2|148821.2|22
1611211000000|2021-01-21 06:36:40|148907.8|148777.8|148937.6|148807.6|148942.3|148812.3|148907.8|148777.8|27
1611211010000|2021-01-21 06:36:50|148936.3|148806.3|148938.7|148808.7|148945.8|148815.8|148934.9|148804.9|25
1611211020000|2021-01-21 06:37:00|148940.4|148810.4|148933.7|148803.7|148941.5|148811.5|148933.7|148803.7|15
1611211030000|2021-01-21 06:37:10|148931.3|148801.3|148938|148808|148939.2|148809.2|148931.3|148801.3|15
1611211040000|2021-01-21 06:37:20|148937.1|148807.1|148932.6|148802.6|148940.2|148810.2|148931.7|148801.7|22
1611211050000|2021-01-21 06:37:30|148928.6|148798.6|148928.3|148798.3|148933.6|148803.6|148925.5|148795.5|8
1611211060000|2021-01-21 06:37:40|148928.7|148798.7|148932|148802|148940.4|148810.4|148919.1|148789.1|20
1611211070000|2021-01-21 06:37:50|148936|148806|148930|148800|148938.1|148808.1|148930|148800|9
1611211080000|2021-01-21 06:38:00|148939.9|148809.9|148931.3|148801.3|148939.9|148809.9|148928.6|148798.6|9
1611211090000|2021-01-21 06:38:10|148938.1|148808.1|148930.8|148800.8|148938.1|148808.1|148930.7|148800.7|23
1611211100000|2021-01-21 06:38:20|148934.3|148804.3|148934.2|148804.2|148936.3|148806.3|148928.7|148798.7|20
1611211110000|2021-01-21 06:38:30|148925.4|148795.4|148927|148797|148927.3|148797.3|148925.4|148795.4|3
1611211120000|2021-01-21 06:38:40|148938|148808|148931.1|148801.1|148938.7|148808.7|148928.1|148798.1|20
1611211130000|2021-01-21 06:38:50|148928.9|148798.9|148931.5|148801.5|148932.8|148802.8|148928.1|148798.1|27
1611211140000|2021-01-21 06:39:00|148928.7|148798.7|148878.2|148748.2|148931.7|148801.7|148870.2|148740.2|25
1611211150000|2021-01-21 06:39:10|148876.9|148746.9|148901.1|148771.1|148905.1|148775.1|148876.9|148746.9|18
1611211160000|2021-01-21 06:39:20|148907.2|148777.2|148894.8|148764.8|148907.2|148777.2|148893|148763|21
1611211170000|2021-01-21 06:39:30|148898.5|148768.5|148895.9|148765.9|148898.8|148768.8|148890.1|148760.1|14
1611211180000|2021-01-21 06:39:40|148894.7|148764.7|148894.6|148764.6|148898.5|148768.5|148894.6|148764.6|15
1611211190000|2021-01-21 06:39:50|148898.6|148768.6|148905.3|148775.3|148915.5|148785.5|148879.9|148749.9|22
1611211200000|2021-01-21 06:40:00|148894.1|148764.1|148896|148766|148906.6|148776.6|148894.1|148764.1|12
1611211210000|2021-01-21 06:40:10|148895.8|148765.8|148897.5|148767.5|148901.7|148771.7|148895.2|148765.2|14
1611211220000|2021-01-21 06:40:20|148896.1|148766.1|148901.9|148771.9|148904.2|148774.2|148896.1|148766.1|26
1611211230000|2021-01-21 06:40:30|148901|148771|148901.7|148771.7|148905.8|148775.8|148898.4|148768.4|21
1611211240000|2021-01-21 06:40:40|148902.8|148772.8|148902.8|148772.8|148904.4|148774.4|148897.8|148767.8|13
1611211250000|2021-01-21 06:40:50|148901.8|148771.8|148906|148776|148907|148777|148898.7|148768.7|16
1611211260000|2021-01-21 06:41:00|148903.3|148773.3|148902.1|148772.1|148917|148787|148900.5|148770.5|16
1611211270000|2021-01-21 06:41:10|148901.5|148771.5|148904.9|148774.9|148911.3|148781.3|148900.2|148770.2|15
1611211280000|2021-01-21 06:41:20|148909.3|148779.3|148906.7|148776.7|148909.3|148779.3|148905|148775|9
1611211290000|2021-01-21 06:41:30|148908.4|148778.4|148915.5|148785.5|148924.7|148794.7|148905.1|148775.1|13
1611211300000|2021-01-21 06:41:40|148909|148779|148912.1|148782.1|148919|148789|148908.8|148778.8|13
1611211310000|2021-01-21 06:41:50|148911|148781|148907.6|148777.6|148911|148781|148902.8|148772.8|8
1611211320000|2021-01-21 06:42:00|148906.1|148776.1|148911.5|148781.5|148916.6|148786.6|148906.1|148776.1|14
1611211330000|2021-01-21 06:42:10|148913.7|148783.7|148914.2|148784.2|148915.3|148785.3|148908|148778|15
1611211340000|2021-01-21 06:42:20|148913.4|148783.4|148916.7|148786.7|148918.8|148788.8|148910.5|148780.5|20
1611211350000|2021-01-21 06:42:30|148913.7|148783.7|148906.8|148776.8|148920|148790|148902.7|148772.7|23
1611211360000|2021-01-21 06:42:40|148905.2|148775.2|148940.7|148810.7|148943.2|148813.2|148904.5|148774.5|24
1611211370000|2021-01-21 06:42:50|148939.6|148809.6|148945.8|148815.8|148950|148820|148938.2|148808.2|30
1611211380000|2021-01-21 06:43:00|148944.2|148814.2|148949.2|148819.2|148949.2|148819.2|148937.2|148807.2|24
1611211390000|2021-01-21 06:43:10|148948.9|148818.9|148949.1|148819.1|148953.3|148823.3|148948.4|148818.4|11
1611211400000|2021-01-21 06:43:20|148950.7|148820.7|148951.2|148821.2|148953|148823|148950.7|148820.7|13
1611211410000|2021-01-21 06:43:30|148952.4|148822.4|148952.9|148822.9|148952.9|148822.9|148945.9|148815.9|10
1611211420000|2021-01-21 06:43:40|148953.2|148823.2|148948.8|148818.8|148953.5|148823.5|148948.5|148818.5|12
1611211430000|2021-01-21 06:43:50|148949|148819|148947.7|148817.7|148951.9|148821.9|148946.9|148816.9|11
1611211440000|2021-01-21 06:44:00|148949.3|148819.3|148948.5|148818.5|148951.5|148821.5|148947.5|148817.5|11
1611211450000|2021-01-21 06:44:10|148950.1|148820.1|148952.7|148822.7|148952.7|148822.7|148950.1|148820.1|8
1611211460000|2021-01-21 06:44:20|148950.8|148820.8|148951.9|148821.9|148952.4|148822.4|148941.3|148811.3|17
1611211470000|2021-01-21 06:44:30|148954.7|148824.7|148956.3|148826.3|148958.5|148828.5|148953.1|148823.1|16
1611211480000|2021-01-21 06:44:40|148958.6|148828.6|148954|148824|148958.6|148828.6|148954|148824|8
1611211490000|2021-01-21 06:44:50|148954.6|148824.6|148955.5|148825.5|148966.2|148836.2|148949.5|148819.5|13
1611211500000|2021-01-21 06:45:00|148957.1|148827.1|148946.8|148816.8|148959.3|148829.3|148946.8|148816.8|23
1611211510000|2021-01-21 06:45:10|148946.6|148816.6|148950|148820|148952.2|148822.2|148943.1|148813.1|19
1611211520000|2021-01-21 06:45:20|148948.3|148818.3|148949.2|148819.2|148950.5|148820.5|148947.9|148817.9|13
1611211530000|2021-01-21 06:45:30|148953.4|148823.4|148944.7|148814.7|148953.4|148823.4|148944.7|148814.7|27
1611211540000|2021-01-21 06:45:40|148945.8|148815.8|148947.4|148817.4|148951.8|148821.8|148945.7|148815.7|23
1611211550000|2021-01-21 06:45:50|148947.8|148817.8|148955|148825|148955|148825|148947.2|148817.2|18
1611211560000|2021-01-21 06:46:00|148954.8|148824.8|148952.1|148822.1|148955.2|148825.2|148952.1|148822.1|10
1611211570000|2021-01-21 06:46:10|148952.2|148822.2|148950.7|148820.7|148952.3|148822.3|148948.8|148818.8|12
1611211580000|2021-01-21 06:46:20|148950.5|148820.5|148951.8|148821.8|148952.6|148822.6|148949.1|148819.1|11
1611211590000|2021-01-21 06:46:30|148963.1|148833.1|148950.7|148820.7|148963.1|148833.1|148946.3|148816.3|13
1611211600000|2021-01-21 06:46:40|148949.4|148819.4|148957|148827|148960.8|148830.8|148949.4|148819.4|22
1611211610000|2021-01-21 06:46:50|148955.9|148825.9|148955.5|148825.5|148957.7|148827.7|148951.9|148821.9|23
1611211620000|2021-01-21 06:47:00|148955.9|148825.9|148956.9|148826.9|148959.5|148829.5|148953.9|148823.9|27
1611211630000|2021-01-21 06:47:10|148956.5|148826.5|148960.4|148830.4|148960.4|148830.4|148954|148824|23
1611211640000|2021-01-21 06:47:20|148960.3|148830.3|148945.1|148815.1|148962.6|148832.6|148944.3|148814.3|13
1611211650000|2021-01-21 06:47:30|148944.7|148814.7|148954.4|148824.4|148956.1|148826.1|148944.7|148814.7|12
1611211660000|2021-01-21 06:47:40|148950.9|148820.9|148946.3|148816.3|148951|148821|148945.1|148815.1|14
1611211670000|2021-01-21 06:47:50|148946.1|148816.1|148947.5|148817.5|148951.3|148821.3|148946.1|148816.1|8
1611211680000|2021-01-21 06:48:00|148946|148816|148944.9|148814.9|148946|148816|148943.9|148813.9|7
1611211690000|2021-01-21 06:48:10|148939.2|148809.2|148948.8|148818.8|148949.9|148819.9|148939.2|148809.2|20
1611211700000|2021-01-21 06:48:20|148947.9|148817.9|148951.4|148821.4|148951.6|148821.6|148945.8|148815.8|16
1611211710000|2021-01-21 06:48:30|148950.8|148820.8|148947.2|148817.2|148950.9|148820.9|148945.1|148815.1|16
1611211720000|2021-01-21 06:48:40|148944.5|148814.5|148944.3|148814.3|148951.2|148821.2|148943.7|148813.7|14
1611211730000|2021-01-21 06:48:50|148943.9|148813.9|148941.8|148811.8|148953.4|148823.4|148938|148808|13
1611211740000|2021-01-21 06:49:00|148944.4|148814.4|148948.3|148818.3|148948.3|148818.3|148941.6|148811.6|10
1611211750000|2021-01-21 06:49:10|148947.9|148817.9|148950.4|148820.4|148952.4|148822.4|148944.1|148814.1|29
1611211760000|2021-01-21 06:49:20|148950|148820|148949.7|148819.7|148952.8|148822.8|148947.9|148817.9|22
1611211770000|2021-01-21 06:49:30|148947.4|148817.4|148950.3|148820.3|148950.8|148820.8|148947.4|148817.4|11
1611211780000|2021-01-21 06:49:40|148949.7|148819.7|148953.2|148823.2|148956|148826|148947.1|148817.1|21
1611211790000|2021-01-21 06:49:50|148954.7|148824.7|148973.5|148843.5|148980.1|148850.1|148954.1|148824.1|24
1611211800000|2021-01-21 06:50:00|148974.8|148844.8|148980.7|148850.7|148980.7|148850.7|148974.8|148844.8|8
1611211810000|2021-01-21 06:50:10|148980|148850|148987.1|148857.1|148988.1|148858.1|148978.2|148848.2|29
1611211820000|2021-01-21 06:50:20|148988.3|148858.3|148986.5|148856.5|148989.8|148859.8|148984.4|148854.4|27
1611211830000|2021-01-21 06:50:30|148987.9|148857.9|148986.5|148856.5|148987.9|148857.9|148981.8|148851.8|25
1611211840000|2021-01-21 06:50:40|148985.8|148855.8|148983.9|148853.9|148990.1|148860.1|148983.2|148853.2|17
1611211850000|2021-01-21 06:50:50|148983.8|148853.8|148987.4|148857.4|148991.6|148861.6|148983.8|148853.8|13
1611211860000|2021-01-21 06:51:00|148987.8|148857.8|148989.1|148859.1|148989.1|148859.1|148985.7|148855.7|7
1611211870000|2021-01-21 06:51:10|148989.9|148859.9|148971.4|148841.4|148990.4|148860.4|148971.4|148841.4|9
1611211880000|2021-01-21 06:51:20|148970.7|148840.7|148982.4|148852.4|148983.8|148853.8|148960.7|148830.7|30
1611211890000|2021-01-21 06:51:30|148984.2|148854.2|148985.1|148855.1|148987.9|148857.9|148975.4|148845.4|25
1611211900000|2021-01-21 06:51:40|148984.7|148854.7|148972.1|148842.1|148988.9|148858.9|148968.9|148838.9|15
1611211910000|2021-01-21 06:51:50|148971.8|148841.8|148984|148854|148984|148854|148969.9|148839.9|29
1611211920000|2021-01-21 06:52:00|148983.3|148853.3|148984.3|148854.3|148989.1|148859.1|148977.4|148847.4|29
1611211930000|2021-01-21 06:52:10|148982.6|148852.6|148985|148855|148988.4|148858.4|148981.3|148851.3|27
1611211940000|2021-01-21 06:52:20|148985.5|148855.5|148984.3|148854.3|148990.1|148860.1|148981.8|148851.8|25
1611211950000|2021-01-21 06:52:30|148986.1|148856.1|148981.4|148851.4|148988.1|148858.1|148979.8|148849.8|22
1611211960000|2021-01-21 06:52:40|148981.1|148851.1|148979.1|148849.1|148984.4|148854.4|148965.3|148835.3|29
1611211970000|2021-01-21 06:52:50|148980.3|148850.3|148961.7|148831.7|148986.9|148856.9|148961.7|148831.7|29
1611211980000|2021-01-21 06:53:00|148962.8|148832.8|148955.1|148825.1|148971.2|148841.2|148953.8|148823.8|17
1611211990000|2021-01-21 06:53:10|148964.4|148834.4|148965.5|148835.5|148966.7|148836.7|148961.5|148831.5|20
1611212000000|2021-01-21 06:53:20|148965.2|148835.2|148960.7|148830.7|148968.7|148838.7|148960.4|148830.4|28
1611212010000|2021-01-21 06:53:30|148964.7|148834.7|148965|148835|148968.3|148838.3|148959.3|148829.3|22
1611212020000|2021-01-21 06:53:40|148965.2|148835.2|148965.2|148835.2|148966.1|148836.1|148959.9|148829.9|28
1611212030000|2021-01-21 06:53:50|148965.3|148835.3|148965|148835|148967.5|148837.5|148960.9|148830.9|15
1611212040000|2021-01-21 06:54:00|148961.2|148831.2|148963.7|148833.7|148967.2|148837.2|148957.3|148827.3|22
1611212050000|2021-01-21 06:54:10|148961.9|148831.9|148963.4|148833.4|148966.2|148836.2|148961.9|148831.9|13
1611212060000|2021-01-21 06:54:20|148963|148833|148961.4|148831.4|148963.8|148833.8|148959.9|148829.9|11
1611212070000|2021-01-21 06:54:30|148963.1|148833.1|148955.1|148825.1|148971.1|148841.1|148955.1|148825.1|24
1611212080000|2021-01-21 06:54:40|148955|148825|148956|148826|148964.5|148834.5|148954.3|148824.3|10
1611212090000|2021-01-21 06:54:50|148955.9|148825.9|148958.4|148828.4|148960.8|148830.8|148953|148823|10
1611212100000|2021-01-21 06:55:00|148957|148827|148954|148824|148963.7|148833.7|148954|148824|13
1611212110000|2021-01-21 06:55:10|148957.9|148827.9|148956.2|148826.2|148965.9|148835.9|148956.1|148826.1|13
1611212120000|2021-01-21 06:55:20|148960.8|148830.8|148956.7|148826.7|148965.6|148835.6|148955.7|148825.7|20
1611212130000|2021-01-21 06:55:30|148962.3|148832.3|148961.5|148831.5|148966.9|148836.9|148954.7|148824.7|15
1611212140000|2021-01-21 06:55:40|148960.2|148830.2|148963.7|148833.7|148966.3|148836.3|148960.2|148830.2|13
1611212150000|2021-01-21 06:55:50|148963.1|148833.1|148966.7|148836.7|148968.3|148838.3|148961.3|148831.3|14
1611212160000|2021-01-21 06:56:00|148964.1|148834.1|148964.8|148834.8|148976.4|148846.4|148963.4|148833.4|22
1611212170000|2021-01-21 06:56:10|148965.7|148835.7|148967.2|148837.2|148968.5|148838.5|148965.1|148835.1|17
1611212180000|2021-01-21 06:56:20|148967.3|148837.3|148957|148827|148971.2|148841.2|148956.8|148826.8|9
1611212190000|2021-01-21 06:56:30|148961.5|148831.5|148963|148833|148967|148837|148961.5|148831.5|9
1611212200000|2021-01-21 06:56:40|148961.6|148831.6|148963.8|148833.8|148966.6|148836.6|148961.6|148831.6|19
1611212210000|2021-01-21 06:56:50|148963.5|148833.5|148963.9|148833.9|148964.6|148834.6|148959.2|148829.2|23
1611212220000|2021-01-21 06:57:00|148964.7|148834.7|148956.2|148826.2|148969|148839|148956.2|148826.2|21
1611212230000|2021-01-21 06:57:10|148956.3|148826.3|148942.5|148812.5|148960|148830|148938.1|148808.1|21
1611212240000|2021-01-21 06:57:20|148941.9|148811.9|148949.3|148819.3|148950.2|148820.2|148939.8|148809.8|24
1611212250000|2021-01-21 06:57:30|148945.3|148815.3|148944.8|148814.8|148949|148819|148941.8|148811.8|18
1611212260000|2021-01-21 06:57:40|148944.4|148814.4|148948.3|148818.3|148953.5|148823.5|148944.4|148814.4|12
1611212270000|2021-01-21 06:57:50|148947.6|148817.6|148943.1|148813.1|148947.6|148817.6|148941.1|148811.1|11
1611212280000|2021-01-21 06:58:00|148945.8|148815.8|148947.1|148817.1|148947.1|148817.1|148945.2|148815.2|8
1611212290000|2021-01-21 06:58:10|148946.7|148816.7|148950.8|148820.8|148950.8|148820.8|148945.3|148815.3|6
1611212300000|2021-01-21 06:58:20|148946.6|148816.6|148921.4|148791.4|148946.6|148816.6|148920.3|148790.3|24
1611212310000|2021-01-21 06:58:30|148923.5|148793.5|148912.1|148782.1|148923.5|148793.5|148911.4|148781.4|30
1611212320000|2021-01-21 06:58:40|148912.4|148782.4|148862.2|148732.2|148915.7|148785.7|148862.2|148702.6|30
1611212330000|2021-01-21 06:58:50|148858.4|148728.4|148866|148736|148870.3|148740.3|148849.7|148719.7|26
1611212340000|2021-01-21 06:59:00|148870.7|148740.7|148865.7|148735.7|148870.7|148740.7|148865.2|148735.2|9
1611212350000|2021-01-21 06:59:10|148866.1|148736.1|148868.5|148738.5|148872.4|148742.4|148862.1|148732.1|17
1611212360000|2021-01-21 06:59:20|148868.1|148738.1|148865.8|148735.8|148872.3|148742.3|148865.8|148735.8|11
1611212370000|2021-01-21 06:59:30|148865.9|148735.9|148867.1|148737.1|148872|148742|148865.9|148735.9|17
1611212380000|2021-01-21 06:59:40|148867.5|148737.5|148881.3|148751.3|148881.7|148751.7|148865|148735|20
1611212390000|2021-01-21 06:59:50|148881.9|148751.9|148882.4|148752.4|148883.5|148753.5|148880.4|148750.4|17
1611212400000|2021-01-21 07:00:00|148882.6|148752.6|148890.9|148760.9|148897|148767|148880.2|148750.2|30
1611212410000|2021-01-21 07:00:10|148893.3|148763.3|148898.1|148768.1|148900.5|148770.5|148889|148759|24
1611212420000|2021-01-21 07:00:20|148897.9|148767.9|148848.3|148718.3|148899.5|148769.5|148848.3|148718.3|24
1611212430000|2021-01-21 07:00:30|148843.6|148713.6|148827.6|148697.6|148843.6|148713.6|148824.7|148694.7|20
1611212440000|2021-01-21 07:00:40|148826.7|148696.7|148818.1|148688.1|148826.7|148696.7|148818.1|148688.1|17
1611212450000|2021-01-21 07:00:50|148818.8|148688.8|148821|148691|148824.3|148694.3|148818.3|148688.3|21
1611212460000|2021-01-21 07:01:00|148821.1|148691.1|148823.4|148693.4|148823.4|148693.4|148821.1|148691.1|12
1611212470000|2021-01-21 07:01:10|148822.4|148692.4|148899.4|148769.4|148903.9|148773.9|148822.4|148692.4|33
1611212480000|2021-01-21 07:01:20|148899.8|148769.8|148899.5|148769.5|148919.7|148789.7|148896.9|148766.9|32
1611212490000|2021-01-21 07:01:30|148898.2|148768.2|148899.4|148769.4|148902.8|148772.8|148892|148762|19
1611212500000|2021-01-21 07:01:40|148896.3|148766.3|148883.3|148753.3|148896.3|148766.3|148870.4|148740.4|30
1611212510000|2021-01-21 07:01:50|148881.1|148751.1|148876|148746|148881.9|148751.9|148874.1|148744.1|15
1611212520000|2021-01-21 07:02:00|148891.3|148761.3|148869.9|148739.9|148891.3|148761.3|148867.1|148737.1|17
1611212530000|2021-01-21 07:02:10|148872.9|148742.9|148880|148750|148886.7|148756.7|148868.2|148738.2|28
1611212540000|2021-01-21 07:02:20|148876.3|148746.3|148863.4|148733.4|148881.4|148751.4|148855.3|148725.3|28
1611212550000|2021-01-21 07:02:30|148866.2|148736.2|148865.3|148735.3|148868.9|148738.9|148862.2|148732.2|23
1611212560000|2021-01-21 07:02:40|148866.3|148736.3|148874.2|148744.2|148879.7|148749.7|148865.3|148735.3|25
1611212570000|2021-01-21 07:02:50|148874.9|148744.9|148884.6|148754.6|148891.2|148761.2|148863.6|148733.6|28
1611212580000|2021-01-21 07:03:00|148882.2|148752.2|148876.9|148746.9|148884|148754|148873.4|148743.4|21
1611212590000|2021-01-21 07:03:10|148874.9|148744.9|148867.6|148737.6|148882|148752|148864.3|148734.3|29
1611212600000|2021-01-21 07:03:20|148862.7|148732.7|148862.5|148732.5|148868.4|148738.4|148860.8|148730.8|33
1611212610000|2021-01-21 07:03:30|148862.9|148732.9|148873.7|148743.7|148881.4|148751.4|148861.8|148731.8|30
1611212620000|2021-01-21 07:03:40|148874.1|148744.1|148874.4|148744.4|148877|148747|148870.6|148740.6|27
1611212630000|2021-01-21 07:03:50|148869.9|148739.9|148881.7|148751.7|148881.7|148751.7|148869.9|148739.9|26
1611212640000|2021-01-21 07:04:00|148881|148751|148876.7|148746.7|148882.2|148752.2|148875.9|148745.9|28
1611212650000|2021-01-21 07:04:10|148880|148750|148878.5|148748.5|148882.2|148752.2|148871.3|148741.3|31
1611212660000|2021-01-21 07:04:20|148877.3|148747.3|148878|148748|148880.4|148750.4|148875.3|148745.3|9
1611212670000|2021-01-21 07:04:30|148879.6|148749.6|148879|148749|148881.8|148751.8|148871.2|148741.2|34
1611212680000|2021-01-21 07:04:40|148877.6|148747.6|148881.2|148751.2|148883.5|148753.5|148877.4|148747.4|28
1611212690000|2021-01-21 07:04:50|148881.7|148751.7|148880.7|148750.7|148881.8|148751.8|148878.1|148748.1|15
1611212700000|2021-01-21 07:05:00|148882.3|148752.3|148880.6|148750.6|148884|148754|148875.6|148745.6|21
1611212710000|2021-01-21 07:05:10|148878.2|148748.2|148881.3|148751.3|148885.5|148755.5|148875|148745|18
1611212720000|2021-01-21 07:05:20|148881.6|148751.6|148879.9|148749.9|148882.1|148752.1|148875.2|148745.2|10
1611212730000|2021-01-21 07:05:30|148886.9|148756.9|148908.4|148778.4|148912.1|148782.1|148886.2|148756.2|23
1611212740000|2021-01-21 07:05:40|148908|148778|148906.3|148776.3|148913.8|148783.8|148903.2|148773.2|27
1611212750000|2021-01-21 07:05:50|148906.5|148776.5|148903.2|148773.2|148908.2|148778.2|148903.2|148773.2|27
1611212760000|2021-01-21 07:06:00|148906.1|148776.1|148911.3|148781.3|148914.1|148784.1|148904.7|148774.7|32
1611212770000|2021-01-21 07:06:10|148911.7|148781.7|148913.6|148783.6|148916.7|148786.7|148909.2|148779.2|23
1611212780000|2021-01-21 07:06:20|148914.4|148784.4|148903.7|148773.7|148915.5|148785.5|148902.3|148772.3|19
1611212790000|2021-01-21 07:06:30|148906|148776|148914.4|148784.4|148914.4|148784.4|148906|148776|21
1611212800000|2021-01-21 07:06:40|148914.5|148784.5|148912.9|148782.9|148915.5|148785.5|148910.5|148780.5|16
1611212810000|2021-01-21 07:06:50|148913.5|148783.5|148916.3|148786.3|148917|148787|148912.4|148782.4|12
1611212820000|2021-01-21 07:07:00|148914|148784|148914.5|148784.5|148917.5|148787.5|148910.5|148780.5|28
1611212830000|2021-01-21 07:07:10|148914.3|148784.3|148911.4|148781.4|148915|148785|148904|148774|32
1611212840000|2021-01-21 07:07:20|148909.6|148779.6|148909.3|148779.3|148910.9|148780.9|148904.7|148774.7|22
1611212850000|2021-01-21 07:07:30|148908.3|148778.3|148906.5|148776.5|148911.1|148781.1|148905.5|148775.5|24
1611212860000|2021-01-21 07:07:40|148907.3|148777.3|148907.7|148777.7|148908.4|148778.4|148900.5|148770.5|31
1611212870000|2021-01-21 07:07:50|148906.8|148776.8|148836.6|148706.6|148909.1|148779.1|148830.3|148700.3|31
1611212880000|2021-01-21 07:08:00|148815.8|148685.8|148804.4|148674.4|148822.9|148692.9|148803.2|148673.2|26
1611212890000|2021-01-21 07:08:10|148804.2|148674.2|148798.6|148708.6|148817.7|148708.8|148795.3|148673.8|23
1611212900000|2021-01-21 07:08:20|148796.3|148706.3|148803.4|148673.4|148810.2|148709.6|148784.3|148673.4|15
1611212910000|2021-01-21 07:08:30|148804.6|148674.6|148827.1|148697.1|148829|148699|148802.6|148672.6|15
1611212920000|2021-01-21 07:08:40|148826.6|148696.6|148828.6|148698.6|148830.9|148700.9|148823.8|148693.8|27
1611212930000|2021-01-21 07:08:50|148826.8|148696.8|148826|148696|148831|148701|148821.4|148691.4|32
1611212940000|2021-01-21 07:09:00|148823.5|148693.5|148820.7|148690.7|148827.8|148697.8|148819.6|148689.6|28
1611212950000|2021-01-21 07:09:10|148820.3|148690.3|148817.3|148687.3|148825.1|148695.1|148816.5|148686.5|28
1611212960000|2021-01-21 07:09:20|148816.4|148686.4|148820.8|148690.8|148827.3|148697.3|148816|148686|30
1611212970000|2021-01-21 07:09:30|148822.5|148692.5|148827.4|148697.4|148828.7|148698.7|148820.4|148690.4|22
1611212980000|2021-01-21 07:09:40|148829.4|148699.4|148855.3|148725.3|148857|148727|148826.8|148696.8|26
1611212990000|2021-01-21 07:09:50|148857.4|148727.4|148858.2|148728.2|148863.1|148733.1|148856.4|148726.4|25
1611213000000|2021-01-21 07:10:00|148862|148732|148853.1|148723.1|148864|148734|148853.1|148723.1|29
1611213010000|2021-01-21 07:10:10|148857.8|148727.8|148869.9|148739.9|148875|148745|148857.5|148727.5|30
1611213020000|2021-01-21 07:10:20|148870.1|148740.1|148870.7|148740.7|148876.5|148746.5|148869.3|148739.3|36
1611213030000|2021-01-21 07:10:30|148870.6|148740.6|148875.1|148745.1|148875.6|148745.6|148870.2|148740.2|26
1611213040000|2021-01-21 07:10:40|148874.9|148744.9|148875.6|148745.6|148875.8|148745.8|148872.5|148742.5|19
1611213050000|2021-01-21 07:10:50|148875.9|148745.9|148876|148746|148878.8|148748.8|148874.9|148744.9|21
1611213060000|2021-01-21 07:11:00|148875.9|148745.9|148873|148743|148877|148747|148871.4|148741.4|16
1611213070000|2021-01-21 07:11:10|148875.4|148745.4|148881.3|148751.3|148883.3|148753.3|148873.8|148743.8|27
1611213080000|2021-01-21 07:11:20|148883.1|148753.1|148869.8|148739.8|148883.3|148753.3|148868.9|148738.9|17
1611213090000|2021-01-21 07:11:30|148881.1|148751.1|148959.8|148829.8|148962.6|148832.6|148881.1|148751.1|27
1611213100000|2021-01-21 07:11:40|148956.5|148826.5|148959.1|148829.1|148961|148831|148954.8|148824.8|18
1611213110000|2021-01-21 07:11:50|148958.9|148828.9|148960.8|148830.8|148962|148832|148954.5|148824.5|20
1611213120000|2021-01-21 07:12:00|148961.5|148831.5|148949.9|148819.9|148961.5|148831.5|148949.9|148819.9|13
1611213130000|2021-01-21 07:12:10|148949.8|148819.8|148947.6|148817.6|148949.8|148819.8|148947.2|148817.2|15
1611213140000|2021-01-21 07:12:20|148947.5|148817.5|148924.8|148794.8|148948.6|148818.6|148918.1|148788.1|25
1611213150000|2021-01-21 07:12:30|148921.1|148791.1|148920.8|148790.8|148925.2|148795.2|148915.5|148785.5|31
1611213160000|2021-01-21 07:12:40|148920|148790|148909.7|148779.7|148923.6|148793.6|148908.6|148778.6|24
1611213170000|2021-01-21 07:12:50|148909.2|148779.2|148917.5|148787.5|148919.6|148789.6|148909.2|148779.2|23
1611213180000|2021-01-21 07:13:00|148916.4|148786.4|148915.3|148785.3|148917.6|148787.6|148915.2|148785.2|9
1611213190000|2021-01-21 07:13:10|148915.2|148785.2|148959.7|148829.7|148961.1|148831.1|148915.2|148785.2|23
1611213200000|2021-01-21 07:13:20|148960|148830|148972.4|148842.4|148977.3|148847.3|148956.1|148826.1|11
1611213210000|2021-01-21 07:13:30|148976.5|148846.5|148949.3|148859.3|148977.1|148859.3|148940.4|148835.2|19
1611213220000|2021-01-21 07:13:40|148948.2|148858.2|148966.3|148836.3|148972|148859.5|148948.2|148830.1|24
1611213230000|2021-01-21 07:13:50|148966.8|148836.8|148965.9|148835.9|148967.6|148837.6|148962.4|148832.4|21
1611213240000|2021-01-21 07:14:00|148965.8|148835.8|148961.2|148831.2|148972.2|148842.2|148956.7|148826.7|26
1611213250000|2021-01-21 07:14:10|148956.6|148826.6|148961.3|148831.3|148966.5|148836.5|148952.8|148822.8|32
1611213260000|2021-01-21 07:14:20|148961.7|148831.7|148975.4|148845.4|148977.4|148847.4|148961.7|148831.7|21
1611213270000|2021-01-21 07:14:30|148974.4|148844.4|148972.5|148842.5|148978.9|148848.9|148959.4|148829.4|30
1611213280000|2021-01-21 07:14:40|148974.9|148844.9|148989.5|148859.5|148990|148860|148973.2|148843.2|28
1611213290000|2021-01-21 07:14:50|148989.4|148859.4|148982.4|148852.4|148992.1|148862.1|148982.4|148852.4|19
1611213300000|2021-01-21 07:15:00|148983.8|148853.8|148974|148844|148994.4|148864.4|148973.5|148843.5|35
1611213310000|2021-01-21 07:15:10|148972.2|148842.2|148964.5|148834.5|148972.6|148842.6|148962.2|148832.2|22
1611213320000|2021-01-21 07:15:20|148964.4|148834.4|148990.5|148860.5|148990.5|148860.5|148963.2|148833.2|24
1611213330000|2021-01-21 07:15:30|148992.1|148862.1|148983.7|148853.7|148992.1|148862.1|148983.7|148853.7|21
1611213340000|2021-01-21 07:15:40|148985.9|148855.9|148986.9|148856.9|148989.6|148859.6|148982.6|148852.6|29
1611213350000|2021-01-21 07:15:50|148988.2|148858.2|149003.3|148873.3|149006.3|148876.3|148983.8|148853.8|27
1611213360000|2021-01-21 07:16:00|149005.5|148875.5|149006.5|148876.5|149007.4|148877.4|149003|148873|30
1611213370000|2021-01-21 07:16:10|149005.1|148875.1|149014.2|148884.2|149014.2|148884.2|149001.3|148871.3|29
1611213380000|2021-01-21 07:16:20|149015.6|148885.6|149018.6|148888.6|149020.1|148890.1|149010.6|148880.6|24
1611213390000|2021-01-21 07:16:30|149020|148890|149010.8|148880.8|149021.7|148891.7|149008.3|148878.3|19
1611213400000|2021-01-21 07:16:40|149008.7|148878.7|149010|148880|149012|148882|149006.7|148876.7|19
1611213410000|2021-01-21 07:16:50|149009.9|148879.9|149007.6|148877.6|149014|148884|149005.6|148875.6|24
1611213420000|2021-01-21 07:17:00|149013.7|148883.7|149017.7|148887.7|149017.7|148887.7|149011.2|148881.2|23
1611213430000|2021-01-21 07:17:10|149013.9|148883.9|149018.5|148888.5|149018.5|148888.5|149012.2|148882.2|25
1611213440000|2021-01-21 07:17:20|149016.5|148886.5|149016.8|148886.8|149017.8|148887.8|149015.6|148885.6|24
1611213450000|2021-01-21 07:17:30|149016.6|148886.6|149017|148887|149018.8|148888.8|149014.9|148884.9|26
1611213460000|2021-01-21 07:17:40|149017.7|148887.7|149011.8|148881.8|149020.2|148890.2|149010|148880|17
1611213470000|2021-01-21 07:17:50|149012|148882|149012.2|148882.2|149012.4|148882.4|149011.7|148881.7|6
1611213480000|2021-01-21 07:18:00|149013.2|148883.2|149013|148883|149013.7|148883.7|149009.8|148879.8|14
1611213490000|2021-01-21 07:18:10|149013.5|148883.5|149004.3|148874.3|149013.5|148883.5|149001.2|148871.2|27
1611213500000|2021-01-21 07:18:20|149002.6|148872.6|148998.7|148868.7|149005.1|148875.1|148988|148858|18
1611213510000|2021-01-21 07:18:30|149001.7|148871.7|149002.7|148872.7|149002.7|148872.7|148994.8|148864.8|12
1611213520000|2021-01-21 07:18:40|149002.8|148872.8|148994.2|148864.2|149004|148874|148988.5|148858.5|22
1611213530000|2021-01-21 07:18:50|148994.3|148864.3|148996.2|148866.2|149001.7|148871.7|148992.9|148862.9|21
1611213540000|2021-01-21 07:19:00|148995.4|148865.4|149001|148911|149024.2|148914.8|148990.3|148865.4|24
1611213550000|2021-01-21 07:19:10|149004.3|148914.3|149001.8|148911.8|149005.3|148915.3|149000.4|148910.4|19
1611213560000|2021-01-21 07:19:20|149003.4|148913.4|149002.6|148912.6|149003.6|148913.6|149001.3|148911.3|12
1611213570000|2021-01-21 07:19:30|149001.7|148911.7|148996.2|148906.2|149001.7|148911.7|148995.4|148905.4|22
1611213580000|2021-01-21 07:19:40|148996.9|148906.9|148998.6|148908.6|148998.6|148908.6|148996.1|148906.1|14
1611213590000|2021-01-21 07:19:50|148997.2|148907.2|148994.8|148904.8|148999|148909|148991.8|148901.8|23
1611213600000|2021-01-21 07:20:00|148994.1|148904.1|148949.9|148819.9|148994.5|148904.5|148945.5|148815.5|29
1611213610000|2021-01-21 07:20:10|148950|148820|148943|148813|148954.8|148824.8|148942.1|148812.1|30
1611213620000|2021-01-21 07:20:20|148945.1|148815.1|148942.7|148812.7|148950.3|148820.3|148939.7|148809.7|36
1611213630000|2021-01-21 07:20:30|148946|148816|148949.5|148819.5|148949.5|148819.5|148945.1|148815.1|25
1611213640000|2021-01-21 07:20:40|148944.8|148814.8|148944.7|148814.7|148948.4|148818.4|148942.4|148812.4|21
1611213650000|2021-01-21 07:20:50|148946.1|148816.1|148946.9|148816.9|148947.8|148817.8|148942.3|148812.3|27
1611213660000|2021-01-21 07:21:00|148945.3|148815.3|148945.2|148815.2|148950.6|148820.6|148939.6|148809.6|26
1611213670000|2021-01-21 07:21:10|148944.7|148814.7|148968.2|148838.2|148969.1|148840.9|148928.2|148814.7|33
1611213680000|2021-01-21 07:21:20|148968.9|148838.9|148982.9|148852.9|148985.2|148855.2|148968.9|148838.9|34
1611213690000|2021-01-21 07:21:30|148985|148855|148980.4|148850.4|148985.5|148855.5|148980.4|148850.4|24
1611213700000|2021-01-21 07:21:40|148981.6|148851.6|148981.7|148851.7|148982.8|148852.8|148980.7|148850.7|10
1611213710000|2021-01-21 07:21:50|148982.2|148852.2|148978.7|148848.7|148985.2|148855.2|148973.8|148843.8|14
1611213720000|2021-01-21 07:22:00|148983.9|148853.9|148977|148847|148984.8|148854.8|148976.2|148846.2|18
1611213730000|2021-01-21 07:22:10|148983.4|148853.4|148976.5|148846.5|148989.4|148872.6|148962.1|148838.6|21
1611213740000|2021-01-21 07:22:20|148976.4|148846.4|148977|148847|148977|148847|148961.6|148831.6|25
1611213750000|2021-01-21 07:22:30|148975.8|148845.8|148965.7|148835.7|148975.9|148845.9|148964.6|148834.6|15
1611213760000|2021-01-21 07:22:40|148966.4|148836.4|148951.7|148821.7|148966.9|148836.9|148951|148821|22
1611213770000|2021-01-21 07:22:50|148951.1|148821.1|148954.6|148824.6|148962.8|148832.8|148951.1|148821.1|23
1611213780000|2021-01-21 07:23:00|148954.8|148824.8|148948.3|148818.3|148954.8|148824.8|148946.6|148816.6|30
1611213790000|2021-01-21 07:23:10|148948.5|148818.5|148955.4|148825.4|148955.4|148825.4|148948.5|148818.5|19
1611213800000|2021-01-21 07:23:20|148954.8|148824.8|148957.6|148827.6|148959.6|148829.6|148954.6|148824.6|23
1611213810000|2021-01-21 07:23:30|148958.7|148828.7|148937.7|148847.7|148963.6|148847.7|148928.6|148825.2|24
1611213820000|2021-01-21 07:23:40|148939.9|148849.9|148948.1|148818.1|148954|148851|148938.2|148812.8|26
1611213830000|2021-01-21 07:23:50|148948.6|148818.6|148936.9|148806.9|148950.6|148820.6|148936.9|148806.9|11
1611213840000|2021-01-21 07:24:00|148936.8|148806.8|148938.3|148808.3|148939.7|148809.7|148931.3|148801.3|28
1611213850000|2021-01-21 07:24:10|148936|148806|148941.2|148811.2|148941.2|148811.2|148931.7|148801.7|28
1611213860000|2021-01-21 07:24:20|148939.4|148809.4|148937|148807|148942.5|148812.5|148935.5|148805.5|20
1611213870000|2021-01-21 07:24:30|148937.4|148807.4|148929.8|148799.8|148947.5|148817.5|148897|148795.9|25
1611213880000|2021-01-21 07:24:40|148931|148801|148932.4|148802.4|148932.4|148802.4|148926|148796|27
1611213890000|2021-01-21 07:24:50|148929.9|148799.9|148930|148800|148934.6|148804.6|148929.2|148799.2|12
1611213900000|2021-01-21 07:25:00|148931|148801|148936.1|148806.1|148936.9|148806.9|148929.4|148799.4|19
1611213910000|2021-01-21 07:25:10|148935.7|148805.7|148934.5|148804.5|148938.5|148808.5|148925.2|148795.2|19
1611213920000|2021-01-21 07:25:20|148932.5|148802.5|148937.3|148807.3|148937.3|148807.3|148932.5|148802.5|15
1611213930000|2021-01-21 07:25:30|148937|148807|148952.2|148822.2|148957.5|148827.5|148937|148807|12
1611213940000|2021-01-21 07:25:40|148948.3|148818.3|148940.1|148810.1|148948.3|148818.3|148937.2|148807.2|17
1611213950000|2021-01-21 07:25:50|148940.4|148810.4|148943.2|148813.2|148943.5|148813.5|148939.9|148809.9|15
1611213960000|2021-01-21 07:26:00|148938.1|148808.1|148942.7|148812.7|148943.9|148813.9|148938.1|148808.1|15
1611213970000|2021-01-21 07:26:10|148943.6|148813.6|148939.3|148809.3|148944.1|148814.1|148936.2|148806.2|18
1611213980000|2021-01-21 07:26:20|148939.9|148809.9|148939.3|148809.3|148942|148812|148937.7|148807.7|9
1611213990000|2021-01-21 07:26:30|148934.8|148804.8|148940|148810|148944.1|148814.1|148928.6|148798.6|21
1611214000000|2021-01-21 07:26:40|148940.2|148810.2|148943|148813|148943.3|148813.3|148927.7|148797.7|20
1611214010000|2021-01-21 07:26:50|148939.5|148809.5|148940.1|148810.1|148941.8|148811.8|148934.3|148804.3|22
1611214020000|2021-01-21 07:27:00|148935.9|148805.9|148941.7|148811.7|148944.4|148814.4|148935.9|148805.9|13
1611214030000|2021-01-21 07:27:10|148939.3|148809.3|148941.6|148811.6|148943.9|148813.9|148939.3|148809.3|8
1611214040000|2021-01-21 07:27:20|148942.4|148812.4|148938|148808|148942.6|148812.6|148937.3|148807.3|19
1611214050000|2021-01-21 07:27:30|148938.4|148808.4|148967|148837|148967|148837|148938.4|148808.4|24
1611214060000|2021-01-21 07:27:40|148965.7|148835.7|148955.9|148825.9|148965.7|148835.7|148954.3|148824.3|17
1611214070000|2021-01-21 07:27:50|148959.4|148829.4|148958.8|148828.8|148960.3|148830.3|148957.3|148827.3|11
1611214080000|2021-01-21 07:28:00|148957.8|148827.8|148956.4|148826.4|148959.9|148829.9|148955.3|148825.3|18
1611214090000|2021-01-21 07:28:10|148959.3|148829.3|148954.5|148824.5|148960.7|148830.7|148952.9|148822.9|20
1611214100000|2021-01-21 07:28:20|148954.1|148824.1|148957.9|148827.9|148958.4|148828.4|148952.8|148822.8|23
1611214110000|2021-01-21 07:28:30|148956.3|148826.3|148966|148836|148966|148836|148955.7|148825.7|26
1611214120000|2021-01-21 07:28:40|148964|148834|148966.4|148836.4|148968.5|148838.5|148959.5|148829.5|25
1611214130000|2021-01-21 07:28:50|148966.8|148836.8|148961.6|148831.6|148968.6|148838.6|148961.6|148831.6|22
1611214140000|2021-01-21 07:29:00|148959.4|148829.4|148959.1|148829.1|148961.7|148831.7|148956.8|148826.8|17
1611214150000|2021-01-21 07:29:10|148959.3|148829.3|148961.7|148831.7|148965.7|148835.7|148959.3|148829.3|20
1611214160000|2021-01-21 07:29:20|148963.7|148833.7|148968.2|148838.2|148972.4|148849.3|148937.8|148832|20
1611214170000|2021-01-21 07:29:30|148967.7|148837.7|148983.6|148853.6|148989.8|148859.8|148964.6|148834.6|34
1611214180000|2021-01-21 07:29:40|148980|148850|148979.3|148849.3|148984|148854|148972.2|148842.2|24
1611214190000|2021-01-21 07:29:50|148975.5|148845.5|148958.7|148828.7|148978.4|148848.4|148954|148824|28
1611214200000|2021-01-21 07:30:00|148957|148827|148936.1|148846.1|148957|148851.3|148935.2|148826.5|20
1611214210000|2021-01-21 07:30:10|148940.3|148850.3|148936.8|148846.8|148941.6|148851.6|148934.9|148844.9|25
1611214220000|2021-01-21 07:30:20|148936.7|148846.7|148937.2|148847.2|148941|148851|148936.7|148846.7|8
1611214230000|2021-01-21 07:30:30|148937.3|148847.3|148937.6|148847.6|148940.8|148850.8|148930|148840|30
1611214240000|2021-01-21 07:30:40|148937.9|148847.9|148938.5|148848.5|148938.6|148848.6|148932.8|148842.8|13
1611214250000|2021-01-21 07:30:50|148938.7|148848.7|148940|148850|148940.3|148850.3|148932.3|148842.3|16
1611214260000|2021-01-21 07:31:00|148942.9|148852.9|148947.6|148857.6|148947.6|148857.6|148938.6|148848.6|16
1611214270000|2021-01-21 07:31:10|148946.5|148856.5|148943.7|148853.7|148947|148857|148938.6|148848.6|31
1611214280000|2021-01-21 07:31:20|148943.5|148853.5|148946.5|148856.5|148947|148857|148941.9|148851.9|18
1611214290000|2021-01-21 07:31:30|148944.3|148854.3|148938.4|148848.4|148945|148855|148938.4|148848.4|16
1611214300000|2021-01-21 07:31:40|148938.2|148848.2|148940.3|148850.3|148944.8|148854.8|148931.4|148841.4|29
1611214310000|2021-01-21 07:31:50|148941.1|148851.1|148938.1|148848.1|148943.9|148853.9|148929.4|148839.4|34
1611214320000|2021-01-21 07:32:00|148939.1|148849.1|148935.3|148845.3|148942|148852|148933.9|148843.9|25
1611214330000|2021-01-21 07:32:10|148936.7|148846.7|148923.3|148833.3|148937.1|148847.1|148919.7|148806|25
1611214340000|2021-01-21 07:32:20|148926|148836|148927.1|148837.1|148928.6|148838.6|148923.2|148833.2|19
1611214350000|2021-01-21 07:32:30|148927.5|148837.5|148920.5|148830.5|148927.6|148837.6|148919.1|148829.1|22
1611214360000|2021-01-21 07:32:40|148919.8|148829.8|148923.5|148833.5|148923.8|148833.8|148915.2|148825.2|18
1611214370000|2021-01-21 07:32:50|148924.2|148834.2|148923.6|148833.6|148925.9|148835.9|148920.8|148830.8|18
1611214380000|2021-01-21 07:33:00|148922.7|148832.7|148917.9|148827.9|148941.6|148841.6|148917.5|148810.9|22
1611214390000|2021-01-21 07:33:10|148917.8|148827.8|148912.6|148822.6|148920|148830|148911.6|148821.6|24
1611214400000|2021-01-21 07:33:20|148916.9|148826.9|148921.6|148831.6|148921.6|148831.6|148911.7|148821.7|23
1611214410000|2021-01-21 07:33:30|148920.6|148830.6|148923.8|148833.8|148928|148838|148918.5|148828.5|31
1611214420000|2021-01-21 07:33:40|148923.7|148833.7|148927.1|148837.1|148929.2|148839.2|148922|148832|14
1611214430000|2021-01-21 07:33:50|148927.2|148837.2|148926.4|148836.4|148927.8|148837.8|148925.5|148835.5|8
1611214440000|2021-01-21 07:34:00|148927.3|148837.3|148943.9|148813.9|148945.6|148838.1|148927|148813.6|8
1611214450000|2021-01-21 07:34:10|148944.1|148814.1|148927.2|148837.2|148949.6|148839|148926.6|148814.1|12
1611214460000|2021-01-21 07:34:20|148928.4|148838.4|148942.5|148852.5|148943.6|148853.6|148927.6|148837.6|17
1611214470000|2021-01-21 07:34:30|148942.8|148852.8|148943.7|148853.7|148944|148854|148940.3|148850.3|14
1611214480000|2021-01-21 07:34:40|148946|148856|148942.2|148852.2|148946|148856|148940.7|148850.7|17
1611214490000|2021-01-21 07:34:50|148946.6|148856.6|148940.9|148850.9|148946.6|148856.6|148937.7|148847.7|10
1611214500000|2021-01-21 07:35:00|148940.3|148850.3|148930|148840|148942.8|148852.8|148930|148840|22
1611214510000|2021-01-21 07:35:10|148932.5|148842.5|148934.5|148844.5|148934.9|148844.9|148925|148835|31
1611214520000|2021-01-21 07:35:20|148934.9|148844.9|148926.5|148836.5|148954.5|148851.7|148921.5|148819|28
1611214530000|2021-01-21 07:35:30|148921|148831|148914.6|148824.6|148921.1|148831.1|148909|148819|30
1611214540000|2021-01-21 07:35:40|148911|148821|148908.2|148818.2|148915.2|148825.2|148903.6|148813.6|25
1611214550000|2021-01-21 07:35:50|148907.5|148817.5|148909.4|148819.4|148913|148823|148905.7|148815.7|14
1611214560000|2021-01-21 07:36:00|148910.9|148820.9|148909.5|148819.5|148910.9|148820.9|148908.5|148818.5|17
1611214570000|2021-01-21 07:36:10|148909.2|148819.2|148909.8|148819.8|148913.4|148823.4|148907.9|148817.9|26
1611214580000|2021-01-21 07:36:20|148910.1|148820.1|148899.4|148809.4|148912.3|148822.3|148899.4|148809.4|30
1611214590000|2021-01-21 07:36:30|148896|148806|148896.9|148806.9|148909.7|148819.7|148883|148793|26
1611214600000|2021-01-21 07:36:40|148896.7|148806.7|148903.7|148813.7|148907.9|148817.9|148894.5|148804.5|30
1611214610000|2021-01-21 07:36:50|148910.4|148820.4|148901.8|148811.8|148910.4|148820.4|148891.2|148801.2|21
1611214620000|2021-01-21 07:37:00|148903.6|148813.6|148900.1|148810.1|148904.9|148814.9|148896|148806|27
1611214630000|2021-01-21 07:37:10|148898.6|148808.6|148895.5|148805.5|148901.6|148811.6|148891.5|148801.5|27
1611214640000|2021-01-21 07:37:20|148893.8|148803.8|148891.4|148801.4|148901.2|148811.2|148889.5|148799.5|30
1611214650000|2021-01-21 07:37:30|148885.4|148795.4|148878.1|148788.1|148891.3|148801.3|148873.9|148783.9|35
1611214660000|2021-01-21 07:37:40|148879.2|148789.2|148878.7|148788.7|148882.2|148792.2|148877.1|148787.1|21
1611214670000|2021-01-21 07:37:50|148879.5|148789.5|148796.7|148706.7|148885|148795|148790.9|148675.1|36
1611214680000|2021-01-21 07:38:00|148797.6|148707.6|148801.4|148711.4|148821.3|148713.3|148797.6|148688.4|33
1611214690000|2021-01-21 07:38:10|148801.2|148711.2|148820.1|148690.1|148820.6|148713.3|148800.8|148689.7|29
1611214700000|2021-01-21 07:38:20|148820.7|148690.7|148821.1|148691.1|148824.2|148694.2|148819.3|148689.3|22
1611214710000|2021-01-21 07:38:30|148820.2|148690.2|148819.6|148689.6|148821.7|148691.7|148819.2|148689.2|23
1611214720000|2021-01-21 07:38:40|148818.7|148688.7|148822.2|148692.2|148823|148693|148818.7|148688.7|21
1611214730000|2021-01-21 07:38:50|148823.4|148693.4|148824.4|148694.4|148825.6|148695.6|148819.6|148689.6|32
1611214740000|2021-01-21 07:39:00|148822|148692|148822.4|148692.4|148824.8|148694.8|148818.2|148688.2|33
1611214750000|2021-01-21 07:39:10|148822.1|148692.1|148830.6|148700.6|148831.2|148701.2|148818.1|148688.1|31
1611214760000|2021-01-21 07:39:20|148829|148699|148811.2|148721.2|148829.9|148727|148808.8|148697.9|27
1611214770000|2021-01-21 07:39:30|148815.9|148725.9|148815.7|148725.7|148815.9|148725.9|148810.1|148720.1|27
1611214780000|2021-01-21 07:39:40|148815.1|148725.1|148817.5|148727.5|148818.6|148728.6|148810.6|148720.6|26
1611214790000|2021-01-21 07:39:50|148817.2|148727.2|148822.2|148732.2|148824|148734|148817.2|148727.2|17
1611214800000|2021-01-21 07:40:00|148822|148732|148821.8|148731.8|148823.4|148733.4|148820.1|148730.1|20
1611214810000|2021-01-21 07:40:10|148822|148732|148821.5|148731.5|148822.1|148732.1|148820.9|148730.9|21
1611214820000|2021-01-21 07:40:20|148821.7|148731.7|148817.8|148727.8|148821.7|148731.7|148816|148726|24
1611214830000|2021-01-21 07:40:30|148817|148727|148813.6|148723.6|148817|148727|148813|148723|28
1611214840000|2021-01-21 07:40:40|148813.3|148723.3|148818.5|148728.5|148818.6|148728.6|148812.7|148722.7|20
1611214850000|2021-01-21 07:40:50|148818.8|148728.8|148817.3|148727.3|148818.8|148728.8|148816|148726|14
1611214860000|2021-01-21 07:41:00|148838.4|148708.4|148834|148704|148843.9|148734.4|148821.5|148699.2|25
1611214870000|2021-01-21 07:41:10|148834.1|148704.1|148816|148726|148834.1|148726|148809.9|148702.6|26
1611214880000|2021-01-21 07:41:20|148817.3|148727.3|148813.2|148723.2|148817.3|148727.3|148811.7|148721.7|25
1611214890000|2021-01-21 07:41:30|148814.3|148724.3|148827.5|148737.5|148827.5|148737.5|148806.5|148716.5|24
1611214900000|2021-01-21 07:41:40|148812.3|148722.3|148811.8|148721.8|148812.3|148722.3|148804.7|148714.7|18
1611214910000|2021-01-21 07:41:50|148815.6|148725.6|148812.5|148722.5|148815.6|148725.6|148804.7|148714.7|33
1611214920000|2021-01-21 07:42:00|148809.1|148719.1|148812.7|148722.7|148818.2|148728.2|148808.5|148718.5|26
1611214930000|2021-01-21 07:42:10|148812.9|148722.9|148810.5|148720.5|148812.9|148722.9|148810.1|148720.1|23
1611214940000|2021-01-21 07:42:20|148809|148719|148810.2|148720.2|148812.1|148722.1|148809|148719|25
1611214950000|2021-01-21 07:42:30|148810.6|148720.6|148811.6|148721.6|148811.6|148721.6|148806.3|148716.3|18
1611214960000|2021-01-21 07:42:40|148813.4|148723.4|148812.3|148722.3|148816.5|148726.5|148809.9|148719.9|24
1611214970000|2021-01-21 07:42:50|148811.9|148721.9|148803|148713|148813.7|148723.7|148802.4|148712.4|33
1611214980000|2021-01-21 07:43:00|148806.5|148716.5|148810.4|148720.4|148811.4|148721.4|148803.2|148713.2|28
1611214990000|2021-01-21 07:43:10|148810.3|148720.3|148807.4|148717.4|148810.3|148720.3|148805.5|148715.5|30
1611215000000|2021-01-21 07:43:20|148806.9|148716.9|148804.5|148714.5|148809.3|148719.3|148801.7|148711.7|25
1611215010000|2021-01-21 07:43:30|148803.6|148713.6|148818.1|148728.1|148832.9|148742.9|148800.6|148710.6|30
1611215020000|2021-01-21 07:43:40|148825|148735|148791.3|148701.3|148830.4|148740.4|148791.3|148701.3|29
1611215030000|2021-01-21 07:43:50|148797.1|148707.1|148793|148703|148800|148710|148790.1|148700.1|27
1611215040000|2021-01-21 07:44:00|148794.6|148704.6|148848|148718|148853|148723|148790.2|148700.2|30
1611215050000|2021-01-21 07:44:10|148849.2|148719.2|148870.4|148740.4|148884.8|148766.6|148835.2|148719.2|29
1611215060000|2021-01-21 07:44:20|148861.9|148731.9|148855|148765|148861.9|148765|148844.4|148731.9|15
1611215070000|2021-01-21 07:44:30|148858.4|148768.4|148855.1|148765.1|148860.5|148770.5|148855.1|148765.1|19
1611215080000|2021-01-21 07:44:40|148855.4|148765.4|148864.4|148774.4|148868.5|148778.5|148851.3|148761.3|27
1611215090000|2021-01-21 07:44:50|148863.4|148773.4|148865.5|148775.5|148865.5|148775.5|148850.7|148760.7|29
1611215100000|2021-01-21 07:45:00|148860.5|148770.5|148860.1|148770.1|148880.6|148773.6|148855.3|148745.7|27
1611215110000|2021-01-21 07:45:10|148855.4|148765.4|148854.7|148764.7|148860.3|148770.3|148852.8|148762.8|24
1611215120000|2021-01-21 07:45:20|148852|148762|148852.9|148762.9|148855.2|148765.2|148850.3|148760.3|22
1611215130000|2021-01-21 07:45:30|148851.6|148761.6|148853.6|148763.6|148853.6|148763.6|148850.8|148760.8|20
1611215140000|2021-01-21 07:45:40|148853.3|148763.3|148854.3|148764.3|148855.1|148765.1|148852.3|148762.3|15
1611215150000|2021-01-21 07:45:50|148855.2|148765.2|148849.6|148759.6|148855.4|148765.4|148849.4|148759.4|16
1611215160000|2021-01-21 07:46:00|148850.1|148760.1|148850.3|148760.3|148857.2|148767.2|148850.1|148760.1|25
1611215170000|2021-01-21 07:46:10|148849|148759|148846.7|148756.7|148850.6|148760.6|148843.1|148753.1|21
1611215180000|2021-01-21 07:46:20|148848.2|148758.2|148848.8|148758.8|148851.8|148761.8|148844.5|148754.5|14
1611215190000|2021-01-21 07:46:30|148848.2|148758.2|148844.7|148754.7|148849.7|148759.7|148844.7|148754.7|14
1611215200000|2021-01-21 07:46:40|148851.7|148761.7|148773.9|148683.9|148851.7|148761.7|148772.5|148667.1|23
1611215210000|2021-01-21 07:46:50|148776|148686|148778.3|148688.3|148781|148691|148774.5|148684.5|19
1611215220000|2021-01-21 07:47:00|148780.3|148690.3|148781.7|148691.7|148781.7|148691.7|148778.2|148688.2|19
1611215230000|2021-01-21 07:47:10|148780.9|148690.9|148783.6|148693.6|148785.7|148695.7|148780.4|148690.4|12
1611215240000|2021-01-21 07:47:20|148784.2|148694.2|148781.8|148691.8|148787.8|148697.8|148781.8|148691.8|14
1611215250000|2021-01-21 07:47:30|148780.5|148690.5|148780.9|148690.9|148788.1|148698.1|148778.2|148688.2|17
1611215260000|2021-01-21 07:47:40|148775.7|148685.7|148780.8|148690.8|148787.9|148697.9|148775.7|148685.7|15
1611215270000|2021-01-21 07:47:50|148782.7|148692.7|148779.6|148689.6|148782.7|148692.7|148776.4|148686.4|24
1611215280000|2021-01-21 07:48:00|148780.7|148690.7|148811.1|148721.1|148834.7|148723.6|148778.5|148688.5|30
1611215290000|2021-01-21 07:48:10|148812.6|148722.6|148791.5|148701.5|148815.1|148725.1|148791.5|148701.5|32
1611215300000|2021-01-21 07:48:20|148792.4|148702.4|148794.1|148704.1|148804.7|148714.7|148792.3|148702.3|22
1611215310000|2021-01-21 07:48:30|148800.6|148710.6|148780.8|148690.8|148800.6|148710.6|148773.9|148683.9|26
1611215320000|2021-01-21 07:48:40|148777.2|148687.2|148801.8|148711.8|148802.9|148712.9|148777.2|148687.2|17
1611215330000|2021-01-21 07:48:50|148801|148711|148782.4|148692.4|148802.3|148712.3|148768.8|148664.6|30
1611215340000|2021-01-21 07:49:00|148778.1|148688.1|148769.9|148679.9|148781.4|148691.4|148768.8|148678.8|34
1611215350000|2021-01-21 07:49:10|148770.9|148680.9|148751|148661|148771|148681|148751|148661|28
1611215360000|2021-01-21 07:49:20|148750.5|148660.5|148747.7|148657.7|148757.1|148667.1|148747.7|148657.7|23
1611215370000|2021-01-21 07:49:30|148746.8|148656.8|148748|148658|148753.5|148663.5|148746.8|148656.8|18
1611215380000|2021-01-21 07:49:40|148747.3|148657.3|148743.1|148653.1|148748.6|148658.6|148742.3|148652.3|21
1611215390000|2021-01-21 07:49:50|148743.4|148653.4|148743|148653|148743.9|148653.9|148741.4|148651.4|17
1611215400000|2021-01-21 07:50:00|148751.2|148661.2|148765|148635|148786.2|148665.4|148744|148633.8|30
1611215410000|2021-01-21 07:50:10|148765.2|148635.2|148764.7|148634.7|148769.5|148639.5|148764|148634|17
1611215420000|2021-01-21 07:50:20|148764.2|148634.2|148768|148638|148770|148640|148764.2|148634.2|22
1611215430000|2021-01-21 07:50:30|148767.9|148637.9|148791.9|148661.9|148795.4|148670.1|148746.4|148637.8|25
1611215440000|2021-01-21 07:50:40|148792.7|148662.7|148804.2|148674.2|148804.8|148674.8|148791.5|148661.5|25
1611215450000|2021-01-21 07:50:50|148805.1|148675.1|148804.3|148674.3|148805.1|148675.1|148802|148672|17
1611215460000|2021-01-21 07:51:00|148805.1|148675.1|148802.7|148672.7|148805.5|148675.5|148801.7|148671.7|17
1611215470000|2021-01-21 07:51:10|148802.1|148672.1|148752.8|148622.8|148802.1|148672.1|148752.8|148622.8|24
1611215480000|2021-01-21 07:51:20|148752.7|148622.7|148685.5|148595.5|148757.5|148667.5|148676.6|148577.6|33
1611215490000|2021-01-21 07:51:30|148694.3|148604.3|148690.7|148600.7|148696|148606|148687.2|148597.2|19
1611215500000|2021-01-21 07:51:40|148693.5|148603.5|148683|148593|148695.2|148605.2|148683|148593|19
1611215510000|2021-01-21 07:51:50|148685.9|148595.9|148677|148587|148731.5|148641.5|148677|148587|25
1611215520000|2021-01-21 07:52:00|148688.1|148598.1|148680.4|148590.4|148688.1|148598.1|148677.1|148587.1|18
1611215530000|2021-01-21 07:52:10|148690|148600|148793.6|148663.6|148793.6|148663.6|148683.9|148593.9|31
1611215540000|2021-01-21 07:52:20|148786.5|148656.5|148789.2|148659.2|148795|148665|148784.3|148654.3|34
1611215550000|2021-01-21 07:52:30|148790.9|148660.9|148787.1|148657.1|148797.3|148667.3|148784.8|148654.8|29
1611215560000|2021-01-21 07:52:40|148787.2|148657.2|148760.2|148670.2|148787.5|148676.9|148756.8|148655.6|29
1611215570000|2021-01-21 07:52:50|148758|148668|148759.4|148669.4|148762|148672|148756.4|148666.4|18
1611215580000|2021-01-21 07:53:00|148765.9|148675.9|148765.1|148675.1|148765.9|148675.9|148759|148669|16
1611215590000|2021-01-21 07:53:10|148758.3|148668.3|148760.7|148670.7|148761.5|148671.5|148757.1|148667.1|20
1611215600000|2021-01-21 07:53:20|148761.5|148671.5|148753|148663|148775.8|148672.6|148751.6|148640.2|34
1611215610000|2021-01-21 07:53:30|148754.8|148664.8|148753.3|148663.3|148754.8|148664.8|148749.4|148659.4|13
1611215620000|2021-01-21 07:53:40|148752.2|148662.2|148745.5|148655.5|148759.1|148669.1|148745|148655|24
1611215630000|2021-01-21 07:53:50|148745.1|148655.1|148733.9|148643.9|148745.1|148655.1|148733.2|148643.2|23
1611215640000|2021-01-21 07:54:00|148734.3|148644.3|148735.2|148645.2|148735.8|148645.8|148733.8|148643.8|20
1611215650000|2021-01-21 07:54:10|148734.7|148644.7|148732|148642|148735.9|148645.9|148731.8|148641.8|20
1611215660000|2021-01-21 07:54:20|148731.3|148641.3|148714.1|148624.1|148742.3|148652.3|148711.1|148621.1|21
1611215670000|2021-01-21 07:54:30|148713|148623|148708.7|148618.7|148715.5|148625.5|148707.9|148617.9|16
1611215680000|2021-01-21 07:54:40|148708.3|148618.3|148705.5|148615.5|148714.4|148624.4|148693.7|148603.7|27
1611215690000|2021-01-21 07:54:50|148704.6|148614.6|148710.2|148620.2|148712.1|148622.1|148700.3|148610.3|34
1611215700000|2021-01-21 07:55:00|148711.4|148621.4|148705.6|148615.6|148711.6|148621.6|148703.6|148613.6|33
1611215710000|2021-01-21 07:55:10|148704.5|148614.5|148704.2|148614.2|148704.9|148614.9|148701.7|148611.7|28
1611215720000|2021-01-21 07:55:20|148704.1|148614.1|148706.8|148616.8|148708|148618|148703.3|148613.3|20
1611215730000|2021-01-21 07:55:30|148704|148614|148704.7|148614.7|148705.6|148615.6|148701.4|148611.4|22
1611215740000|2021-01-21 07:55:40|148704.5|148614.5|148717.4|148627.4|148717.4|148627.4|148701|148611|27
1611215750000|2021-01-21 07:55:50|148735.9|148645.9|148732.6|148642.6|148737.3|148647.3|148726.6|148636.6|30
1611215760000|2021-01-21 07:56:00|148734.8|148644.8|148732.8|148642.8|148737|148647|148732.7|148642.7|15
1611215770000|2021-01-21 07:56:10|148736|148646|148735|148645|148736|148646|148732.2|148642.2|16
1611215780000|2021-01-21 07:56:20|148735.8|148645.8|148731.4|148641.4|148740.4|148650.4|148729.8|148639.8|20
1611215790000|2021-01-21 07:56:30|148731.6|148641.6|148728.7|148638.7|148734.7|148644.7|148728.7|148638.7|16
1611215800000|2021-01-21 07:56:40|148731|148641|148735.2|148645.2|148735.7|148645.7|148725.2|148635.2|26
1611215810000|2021-01-21 07:56:50|148735|148645|148731.6|148641.6|148735.7|148645.7|148725.1|148635.1|14
1611215820000|2021-01-21 07:57:00|148733|148643|148733.4|148643.4|148734.2|148644.2|148729.4|148639.4|13
1611215830000|2021-01-21 07:57:10|148733.6|148643.6|148742.5|148652.5|148743.7|148653.7|148729.7|148639.7|20
1611215840000|2021-01-21 07:57:20|148741.1|148651.1|148739.9|148649.9|148742.9|148652.9|148734.5|148644.5|19
1611215850000|2021-01-21 07:57:30|148740.5|148650.5|148746.8|148656.8|148749.8|148659.8|148740.5|148650.5|14
1611215860000|2021-01-21 07:57:40|148746.2|148656.2|148776.9|148686.9|148785.1|148695.1|148745.6|148655.6|31
1611215870000|2021-01-21 07:57:50|148773.7|148683.7|148777.9|148687.9|148784.4|148694.4|148773.7|148683.7|27
1611215880000|2021-01-21 07:58:00|148777.7|148687.7|148772|148682|148785|148695|148772|148682|27
1611215890000|2021-01-21 07:58:10|148778.5|148688.5|148777.2|148687.2|148784.7|148694.7|148774.1|148684.1|31
1611215900000|2021-01-21 07:58:20|148799.6|148709.6|148813.4|148723.4|148814.7|148724.7|148799.6|148709.6|27
1611215910000|2021-01-21 07:58:30|148823.7|148733.7|148889|148759|148930.3|148800.3|148823.7|148733.7|36
1611215920000|2021-01-21 07:58:40|148898.3|148768.3|148874.1|148784.1|148898.3|148784.1|148860.1|148760.6|25
1611215930000|2021-01-21 07:58:50|148866.8|148776.8|148873.9|148743.9|148882|148776.8|148866.8|148742.5|27
1611215940000|2021-01-21 07:59:00|148873.2|148743.2|148842.8|148712.8|148873.2|148743.2|148842.8|148712.8|32
1611215950000|2021-01-21 07:59:10|148839.5|148709.5|148842.3|148712.3|148848.3|148718.3|148839.3|148709.3|22
1611215960000|2021-01-21 07:59:20|148841.8|148711.8|148791.3|148661.3|148841.8|148711.8|148778.5|148648.5|31
1611215970000|2021-01-21 07:59:30|148793.6|148663.6|148792.5|148662.5|148795.8|148665.8|148791.1|148661.1|24
1611215980000|2021-01-21 07:59:40|148793.8|148663.8|148797.6|148667.6|148797.7|148667.7|148793.8|148663.8|18
1611215990000|2021-01-21 07:59:50|148796.6|148666.6|148772.4|148682.4|148798.1|148684|148759.4|148664.7|16
1611216000000|2021-01-21 08:00:00|148799.2|148669.2|148762.3|148632.3|148799.2|148669.2|148760.5|148630.5|33
1611216010000|2021-01-21 08:00:10|148762.9|148632.9|148765.6|148635.6|148765.6|148635.6|148762.9|148632.9|24
1611216020000|2021-01-21 08:00:20|148763.7|148633.7|148765.4|148635.4|148772.1|148642.1|148763.3|148633.3|23
1611216030000|2021-01-21 08:00:30|148768.7|148638.7|148751.6|148621.6|148768.7|148638.7|148748.8|148618.8|33
1611216040000|2021-01-21 08:00:40|148752.8|148622.8|148732.1|148642.1|148752.8|148650.6|148727.8|148622.8|29
1611216050000|2021-01-21 08:00:50|148732|148642|148737.6|148647.6|148743.4|148653.4|148732|148642|21
1611216060000|2021-01-21 08:01:00|148738.1|148648.1|148725.8|148635.8|148738.9|148648.9|148724.9|148634.9|24
1611216070000|2021-01-21 08:01:10|148724.2|148634.2|148710.8|148620.8|148731|148638.2|148707.6|148596.2|32
1611216080000|2021-01-21 08:01:20|148712.3|148622.3|148709.8|148619.8|148712.3|148622.3|148708.8|148618.8|25
1611216090000|2021-01-21 08:01:30|148709.6|148619.6|148679.5|148589.5|148709.6|148619.6|148678.5|148588.5|24
1611216100000|2021-01-21 08:01:40|148684|148594|148683.2|148593.2|148691.2|148601.2|148681.8|148591.8|25
1611216110000|2021-01-21 08:01:50|148683.1|148593.1|148679.3|148589.3|148684.8|148594.8|148678.5|148588.5|20
1611216120000|2021-01-21 08:02:00|148679.5|148589.5|148668.7|148578.7|148679.5|148589.5|148668.7|148578.7|20
1611216130000|2021-01-21 08:02:10|148669.4|148579.4|148673.5|148583.5|148676.3|148586.3|148668.7|148578.7|25
1611216140000|2021-01-21 08:02:20|148672|148582|148669.8|148579.8|148672.2|148582.2|148669.8|148579.8|19
1611216150000|2021-01-21 08:02:30|148669.7|148579.7|148676.2|148586.2|148683.5|148593.5|148669.4|148579.4|16
1611216160000|2021-01-21 08:02:40|148676.8|148586.8|148674.7|148584.7|148678.3|148588.3|148670.9|148580.9|21
1611216170000|2021-01-21 08:02:50|148674.1|148584.1|148672.5|148582.5|148676.1|148586.1|148671.5|148581.5|15
1611216180000|2021-01-21 08:03:00|148672.1|148582.1|148595.6|148505.6|148672.8|148582.8|148593.2|148503.2|31
1611216190000|2021-01-21 08:03:10|148596.6|148506.6|148629.6|148539.6|148629.6|148539.6|148595.7|148505.7|23
1611216200000|2021-01-21 08:03:20|148633.3|148543.3|148643.1|148553.1|148644.3|148554.3|148630.9|148540.9|22
1611216210000|2021-01-21 08:03:30|148642.8|148552.8|148644.2|148554.2|148645.5|148555.5|148642|148552|22
1611216220000|2021-01-21 08:03:40|148644.3|148554.3|148643.1|148553.1|148644.7|148554.7|148642.8|148552.8|14
1611216230000|2021-01-21 08:03:50|148643.7|148553.7|148642.4|148552.4|148643.7|148553.7|148641.8|148551.8|20
1611216240000|2021-01-21 08:04:00|148642.2|148552.2|148642.6|148552.6|148643.2|148553.2|148640.3|148550.3|21
1611216250000|2021-01-21 08:04:10|148643.1|148553.1|148643.9|148553.9|148647.3|148557.3|148642.4|148552.4|18
1611216260000|2021-01-21 08:04:20|148645.8|148555.8|148629.9|148539.9|148648.7|148558.7|148628.7|148538.7|26
1611216270000|2021-01-21 08:04:30|148631.1|148541.1|148637.7|148547.7|148638.3|148548.3|148629.9|148539.9|24
1611216280000|2021-01-21 08:04:40|148638.5|148548.5|148638.8|148548.8|148640.9|148550.9|148637.1|148547.1|24
1611216290000|2021-01-21 08:04:50|148638.7|148548.7|148637.4|148547.4|148639.8|148549.8|148637.4|148547.4|21
1611216300000|2021-01-21 08:05:00|148636.3|148546.3|148650.7|148560.7|148652.9|148562.9|148636.3|148546.3|29
1611216310000|2021-01-21 08:05:10|148654.6|148564.6|148653.7|148563.7|148658.6|148568.6|148629|148539|28
1611216320000|2021-01-21 08:05:20|148653.4|148563.4|148654.6|148564.6|148655.4|148565.4|148652.2|148562.2|15
1611216330000|2021-01-21 08:05:30|148654.1|148564.1|148661.5|148571.5|148662|148572|148651.7|148561.7|31
1611216340000|2021-01-21 08:05:40|148661.7|148571.7|148660.6|148570.6|148669.4|148579.4|148659.3|148569.3|26
1611216350000|2021-01-21 08:05:50|148660.3|148570.3|148662|148572|148666.4|148576.4|148660.2|148570.2|25
1611216360000|2021-01-21 08:06:00|148663.5|148573.5|148714.5|148624.5|148739.1|148624.9|148662.5|148572.5|31
1611216370000|2021-01-21 08:06:10|148715.3|148625.3|148704.6|148614.6|148735.4|148625.4|148704.6|148598|29
1611216380000|2021-01-21 08:06:20|148707.9|148617.9|148676.2|148586.2|148707.9|148617.9|148675.3|148585.3|26
1611216390000|2021-01-21 08:06:30|148675.1|148585.1|148670.8|148580.8|148679.5|148589.5|148666.9|148576.9|25
1611216400000|2021-01-21 08:06:40|148671.9|148581.9|148673.8|148583.8|148679.4|148589.4|148671.5|148581.5|28
1611216410000|2021-01-21 08:06:50|148674|148584|148678.9|148588.9|148679|148589|148674|148584|24
1611216420000|2021-01-21 08:07:00|148678.7|148588.7|148709.2|148619.2|148710.1|148620.1|148677.7|148587.7|29
1611216430000|2021-01-21 08:07:10|148695|148605|148702.2|148612.2|148711.2|148621.2|148691.2|148601.2|25
1611216440000|2021-01-21 08:07:20|148700.7|148610.7|148736.6|148646.6|148745|148655|148700.7|148610.7|31
1611216450000|2021-01-21 08:07:30|148767.7|148677.7|148816.1|148726.1|148820.2|148726.1|148767.7|148653.9|34
1611216460000|2021-01-21 08:07:40|148814.6|148724.6|148811.6|148721.6|148814.6|148724.6|148810.9|148720.9|19
1611216470000|2021-01-21 08:07:50|148811.9|148721.9|148807.6|148717.6|148812.8|148722.8|148807.3|148717.3|15
1611216480000|2021-01-21 08:08:00|148809.5|148719.5|148829.5|148699.5|148830.3|148722.7|148809.4|148693|22
1611216490000|2021-01-21 08:08:10|148830|148700|148809.5|148719.5|148831.9|148721.7|148805.1|148698.4|21
1611216500000|2021-01-21 08:08:20|148809.7|148719.7|148809.1|148719.1|148811.1|148721.1|148808|148718|16
1611216510000|2021-01-21 08:08:30|148809|148719|148807.4|148717.4|148809.1|148719.1|148806.5|148716.5|20
1611216520000|2021-01-21 08:08:40|148808.2|148718.2|148811.5|148721.5|148813.8|148723.8|148808.2|148718.2|24
1611216530000|2021-01-21 08:08:50|148810.9|148720.9|148808|148718|148811|148721|148806.8|148716.8|21
1611216540000|2021-01-21 08:09:00|148808.4|148718.4|148764.6|148634.6|148808.4|148718.4|148744.8|148631.1|19
1611216550000|2021-01-21 08:09:10|148763.2|148633.2|148762.6|148632.6|148764.7|148650.7|148740.7|148630.7|12
1611216560000|2021-01-21 08:09:20|148762.9|148632.9|148766|148636|148767.3|148657.6|148745.5|148632.9|16
1611216570000|2021-01-21 08:09:30|148766.4|148636.4|148763.8|148633.8|148767.6|148637.6|148762|148632|13
1611216580000|2021-01-21 08:09:40|148764|148634|148722.1|148632.1|148764|148655.8|148714.5|148606.1|19
1611216590000|2021-01-21 08:09:50|148720.4|148630.4|148708.7|148618.7|148720.4|148630.4|148708.7|148618.7|24
1611216600000|2021-01-21 08:10:00|148710.6|148620.6|148707.6|148617.6|148714.9|148624.9|148699.2|148609.2|32
1611216610000|2021-01-21 08:10:10|148712.7|148622.7|148714.6|148624.6|148739.4|148628.9|148707.3|148600.1|22
1611216620000|2021-01-21 08:10:20|148715|148625|148741.5|148611.5|148748.2|148634.5|148713.4|148604|31
1611216630000|2021-01-21 08:10:30|148742.7|148612.7|148734.7|148604.7|148752.8|148644.4|148727.5|148603.4|23
1611216640000|2021-01-21 08:10:40|148714.9|148624.9|148722.3|148632.3|148733.9|148643.9|148713.4|148623.4|29
1611216650000|2021-01-21 08:10:50|148721.7|148631.7|148720|148630|148723|148633|148718.8|148628.8|10
1611216660000|2021-01-21 08:11:00|148720.5|148630.5|148714|148624|148721.1|148631.1|148706|148616|15
1611216670000|2021-01-21 08:11:10|148713|148623|148711.5|148621.5|148723.1|148633.1|148710.2|148620.2|27
1611216680000|2021-01-21 08:11:20|148711.4|148621.4|148718.7|148628.7|148727.3|148637.3|148711|148621|26
1611216690000|2021-01-21 08:11:30|148710.9|148620.9|148708.8|148618.8|148718.6|148628.6|148708.5|148618.5|13
1611216700000|2021-01-21 08:11:40|148710.6|148620.6|148719.8|148629.8|148720.6|148630.6|148709.5|148619.5|20
1611216710000|2021-01-21 08:11:50|148717.7|148627.7|148713.5|148623.5|148720.5|148630.5|148709.7|148619.7|28
1611216720000|2021-01-21 08:12:00|148710.4|148620.4|148699.3|148609.3|148711.6|148621.6|148698.2|148608.2|22
1611216730000|2021-01-21 08:12:10|148698.4|148608.4|148708.2|148618.2|148711.5|148621.5|148698.1|148608.1|24
1611216740000|2021-01-21 08:12:20|148707.5|148617.5|148709.8|148619.8|148720.2|148630.2|148707.5|148617.5|17
1611216750000|2021-01-21 08:12:30|148710.3|148620.3|148720.8|148630.8|148722.7|148632.7|148708.6|148618.6|24
1611216760000|2021-01-21 08:12:40|148721.1|148631.1|148720.1|148630.1|148726.3|148636.3|148716.3|148626.3|16
1611216770000|2021-01-21 08:12:50|148720.3|148630.3|148719|148629|148721.7|148631.7|148716.4|148626.4|15
1611216780000|2021-01-21 08:13:00|148719.5|148629.5|148737.1|148647.1|148761.9|148651.2|148716.9|148625.5|20
1611216790000|2021-01-21 08:13:10|148735.5|148645.5|148736.2|148646.2|148744.2|148654.2|148733.6|148643.6|28
1611216800000|2021-01-21 08:13:20|148736.3|148646.3|148732.3|148642.3|148736.3|148646.3|148731.1|148641.1|22
1611216810000|2021-01-21 08:13:30|148731.4|148641.4|148738.1|148648.1|148738.8|148648.8|148731.3|148641.3|18
1611216820000|2021-01-21 08:13:40|148739.1|148649.1|148740.6|148650.6|148743.3|148653.3|148733.8|148643.8|25
1611216830000|2021-01-21 08:13:50|148740.9|148650.9|148750.5|148660.5|148752.1|148662.1|148740.9|148650.9|16
1611216840000|2021-01-21 08:14:00|148750.4|148660.4|148763.8|148673.8|148763.9|148673.9|148743.1|148653.1|26
1611216850000|2021-01-21 08:14:10|148762.6|148672.6|148756.5|148666.5|148771.1|148681.1|148754.3|148664.3|30
1611216860000|2021-01-21 08:14:20|148748.5|148658.5|148734.8|148644.8|148756.2|148666.2|148730.5|148640.5|20
1611216870000|2021-01-21 08:14:30|148747.6|148657.6|148751.1|148661.1|148753.6|148663.6|148747.6|148657.6|16
1611216880000|2021-01-21 08:14:40|148750.3|148660.3|148747.8|148657.8|148752.7|148662.7|148747.6|148657.6|19
1611216890000|2021-01-21 08:14:50|148746.5|148656.5|148749|148659|148755.1|148665.1|148732.7|148642.7|20
1611216900000|2021-01-21 08:15:00|148742.8|148652.8|148749.4|148659.4|148760.4|148670.4|148742.8|148652.8|32
1611216910000|2021-01-21 08:15:10|148749.6|148659.6|148752.2|148662.2|148756.8|148666.8|148747.1|148657.1|22
1611216920000|2021-01-21 08:15:20|148750.8|148660.8|148727.8|148637.8|148755.2|148665.2|148710.3|148618.4|26
1611216930000|2021-01-21 08:15:30|148731.2|148641.2|148725.7|148635.7|148743.6|148653.6|148725.7|148635.7|32
1611216940000|2021-01-21 08:15:40|148729.8|148639.8|148719.6|148629.6|148749|148659|148712.7|148622.7|30
1611216950000|2021-01-21 08:15:50|148716|148626|148705.9|148615.9|148717.9|148627.9|148697|148607|25
1611216960000|2021-01-21 08:16:00|148704.7|148614.7|148693.1|148603.1|148704.7|148614.7|148691.7|148601.7|21
1611216970000|2021-01-21 08:16:10|148689.2|148599.2|148685.3|148595.3|148692.7|148602.7|148682.9|148592.9|20
1611216980000|2021-01-21 08:16:20|148685.7|148595.7|148689|148599|148689|148599|148684|148594|20
1611216990000|2021-01-21 08:16:30|148687.7|148597.7|148687.7|148597.7|148689.2|148599.2|148686.7|148596.7|12
1611217000000|2021-01-21 08:16:40|148687.6|148597.6|148696.1|148606.1|148696.1|148606.1|148685.1|148595.1|20
1611217010000|2021-01-21 08:16:50|148695.7|148605.7|148695.6|148605.6|148697.9|148607.9|148690.3|148600.3|19
1611217020000|2021-01-21 08:17:00|148696|148606|148698.5|148608.5|148698.5|148608.5|148686.2|148596.2|21
1611217030000|2021-01-21 08:17:10|148692.8|148602.8|148691.7|148601.7|148693.8|148603.8|148677.4|148587.4|24
1611217040000|2021-01-21 08:17:20|148692.1|148602.1|148688|148598|148692.1|148602.1|148685.2|148595.2|25
1611217050000|2021-01-21 08:17:30|148688.8|148598.8|148697.1|148607.1|148699.6|148609.6|148688|148598|18
1611217060000|2021-01-21 08:17:40|148696.8|148606.8|148694.5|148604.5|148698.4|148608.4|148692.9|148602.9|24
1611217070000|2021-01-21 08:17:50|148694.3|148604.3|148693.4|148603.4|148697.7|148607.7|148691.2|148601.2|17
1611217080000|2021-01-21 08:18:00|148694.3|148604.3|148692.4|148602.4|148694.3|148604.3|148689.8|148599.8|19
1611217090000|2021-01-21 08:18:10|148692.7|148602.7|148693.7|148603.7|148696.1|148606.1|148690.9|148600.9|20
1611217100000|2021-01-21 08:18:20|148692.6|148602.6|148698.1|148608.1|148698.1|148608.1|148692.4|148602.4|14
1611217110000|2021-01-21 08:18:30|148699.3|148609.3|148700|148610|148700|148610|148698.7|148608.7|9
1611217120000|2021-01-21 08:18:40|148698.9|148608.9|148693.5|148603.5|148699.2|148609.2|148693|148603|21
1611217130000|2021-01-21 08:18:50|148692.4|148602.4|148697.1|148607.1|148703.2|148613.2|148685.8|148595.8|29
1611217140000|2021-01-21 08:19:00|148696.9|148606.9|148704.2|148614.2|148707.3|148617.3|148690.8|148600.8|21
1611217150000|2021-01-21 08:19:10|148702.5|148612.5|148707.8|148617.8|148714.4|148624.4|148702.5|148612.5|26
1611217160000|2021-01-21 08:19:20|148709.7|148619.7|148715.1|148625.1|148715.1|148625.1|148707.8|148617.8|26
1611217170000|2021-01-21 08:19:30|148715.5|148625.5|148715.7|148625.7|148717.5|148627.5|148711.6|148621.6|24
1611217180000|2021-01-21 08:19:40|148715.8|148625.8|148840.8|148750.8|148860.7|148750.8|148715.5|148625.5|34
1611217190000|2021-01-21 08:19:50|148840.5|148750.5|148815.7|148725.7|148842.5|148752.5|148814.5|148705.2|24
1611217200000|2021-01-21 08:20:00|148814.8|148724.8|148803.4|148713.4|148828.5|148724.8|148801.4|148692.7|29
1611217210000|2021-01-21 08:20:10|148803.5|148713.5|148827.3|148697.3|148832.5|148716.2|148803.5|148696.4|28
1611217220000|2021-01-21 08:20:20|148827.7|148697.7|148802.1|148712.1|148828.5|148712.1|148799.5|148689.3|32
1611217230000|2021-01-21 08:20:30|148802.5|148712.5|148790.9|148700.9|148803.3|148713.3|148790.9|148700.9|23
1611217240000|2021-01-21 08:20:40|148803.1|148673.1|148803.3|148713.3|148807.1|148717.1|148785.1|148673.1|29
1611217250000|2021-01-21 08:20:50|148806|148716|148805.9|148715.9|148827.6|148724.2|148801.9|148692.7|30
1611217260000|2021-01-21 08:21:00|148805.6|148715.6|148799.8|148709.8|148825.8|148715.7|148799.8|148690.4|29
1611217270000|2021-01-21 08:21:10|148799.6|148709.6|148797.6|148707.6|148802|148712|148794.3|148704.3|24
1611217280000|2021-01-21 08:21:20|148796.1|148706.1|148799.6|148709.6|148805.5|148715.5|148796.1|148706.1|23
1611217290000|2021-01-21 08:21:30|148799.2|148709.2|148798.2|148708.2|148800.7|148710.7|148797.9|148707.9|28
1611217300000|2021-01-21 08:21:40|148798|148708|148805.1|148715.1|148812.5|148722.5|148798|148708|31
1611217310000|2021-01-21 08:21:50|148801.4|148711.4|148808.2|148718.2|148808.2|148718.2|148801.3|148711.3|17
1611217320000|2021-01-21 08:22:00|148807.7|148717.7|148817.3|148727.3|148817.3|148727.3|148804.8|148714.8|18
1611217330000|2021-01-21 08:22:10|148818.7|148728.7|148816.9|148726.9|148819.6|148729.6|148815.9|148725.9|17
1611217340000|2021-01-21 08:22:20|148816.8|148726.8|148813.7|148723.7|148816.8|148726.8|148813.3|148723.3|17
1611217350000|2021-01-21 08:22:30|148813.5|148723.5|148800.6|148710.6|148815.3|148725.3|148800.6|148710.6|21
1611217360000|2021-01-21 08:22:40|148805|148715|148800.9|148710.9|148809.9|148719.9|148799|148709|26
1611217370000|2021-01-21 08:22:50|148804.2|148714.2|148803.1|148713.1|148804.2|148714.2|148792.6|148702.6|27
1611217380000|2021-01-21 08:23:00|148804.1|148714.1|148801.1|148711.1|148804.1|148714.1|148798.2|148708.2|25
1611217390000|2021-01-21 08:23:10|148801.2|148711.2|148804.8|148714.8|148807.4|148717.4|148801.2|148711.2|19
1611217400000|2021-01-21 08:23:20|148804.6|148714.6|148797|148707|148804.6|148714.6|148795.9|148705.9|15
1611217410000|2021-01-21 08:23:30|148793.9|148703.9|148794.7|148704.7|148795.5|148705.5|148791.6|148701.6|22
1611217420000|2021-01-21 08:23:40|148794.9|148704.9|148742|148652|148795.5|148705.5|148730.9|148633.8|29
1611217430000|2021-01-21 08:23:50|148742.1|148652.1|148748.6|148658.6|148748.9|148658.9|148741.9|148651.9|26
1611217440000|2021-01-21 08:24:00|148749|148659|148756.9|148666.9|148756.9|148666.9|148748.7|148658.7|18
1611217450000|2021-01-21 08:24:10|148758.2|148668.2|148758.8|148668.8|148758.8|148668.8|148755.5|148665.5|23
1611217460000|2021-01-21 08:24:20|148757.3|148667.3|148757.6|148667.6|148772.7|148667.6|148747.4|148642.7|25
1611217470000|2021-01-21 08:24:30|148755|148665|148758.2|148668.2|148761.6|148671.6|148753.7|148663.7|21
1611217480000|2021-01-21 08:24:40|148758|148668|148747.4|148657.4|148761.9|148671.9|148743.7|148653.7|27
1611217490000|2021-01-21 08:24:50|148748.2|148658.2|148756.6|148666.6|148756.6|148666.6|148745.5|148655.5|21
1611217500000|2021-01-21 08:25:00|148755.7|148665.7|148758.9|148668.9|148758.9|148668.9|148752.2|148662.2|18
1611217510000|2021-01-21 08:25:10|148758.3|148668.3|148759.1|148669.1|148769.4|148679.4|148754|148664|20
1611217520000|2021-01-21 08:25:20|148758.1|148668.1|148755.3|148665.3|148765.2|148675.2|148750.8|148660.8|20
1611217530000|2021-01-21 08:25:30|148753.9|148663.9|148764.2|148674.2|148769.3|148679.3|148748.2|148658.2|32
1611217540000|2021-01-21 08:25:40|148761.7|148671.7|148734.9|148644.9|148764|148674|148731.8|148641.8|28
1611217550000|2021-01-21 08:25:50|148733.9|148643.9|148721.6|148631.6|148738.1|148648.1|148718.4|148628.4|25
1611217560000|2021-01-21 08:26:00|148721.7|148631.7|148723.8|148633.8|148724.9|148634.9|148719.1|148629.1|12
1611217570000|2021-01-21 08:26:10|148723.9|148633.9|148718.2|148628.2|148724.2|148634.2|148718.2|148628.2|14
1611217580000|2021-01-21 08:26:20|148719.3|148629.3|148717.4|148627.4|148731.1|148641.1|148715.2|148625.2|23
1611217590000|2021-01-21 08:26:30|148718.6|148628.6|148712|148622|148732.8|148642.8|148712|148622|28
1611217600000|2021-01-21 08:26:40|148723|148633|148706.9|148616.9|148727.6|148637.6|148704.8|148614.8|28
1611217610000|2021-01-21 08:26:50|148706.8|148616.8|148706.6|148616.6|148708.7|148618.7|148703|148613|10
1611217620000|2021-01-21 08:27:00|148711.2|148621.2|148707|148617|148719.2|148629.2|148704.7|148614.7|19
1611217630000|2021-01-21 08:27:10|148703.9|148613.9|148703.4|148613.4|148708.4|148618.4|148702.7|148612.7|14
1611217640000|2021-01-21 08:27:20|148703|148613|148702|148612|148703.2|148613.2|148701.1|148611.1|6
1611217650000|2021-01-21 08:27:30|148702.5|148612.5|148723.8|148633.8|148723.8|148633.8|148700.3|148610.3|13
1611217660000|2021-01-21 08:27:40|148726.5|148636.5|148709.3|148619.3|148726.5|148636.5|148704.4|148614.4|13
1611217670000|2021-01-21 08:27:50|148706.5|148616.5|148698.4|148608.4|148708.8|148618.8|148698.2|148608.2|20
1611217680000|2021-01-21 08:28:00|148708.9|148618.9|148693.1|148563.1|148717.4|148627.4|148619.3|148529.3|21
1611217690000|2021-01-21 08:28:10|148694|148564|148675.9|148585.9|148695.6|148588|148659.9|148561.5|31
1611217700000|2021-01-21 08:28:20|148674.6|148584.6|148665|148575|148674.6|148584.6|148664.3|148574.3|23
1611217710000|2021-01-21 08:28:30|148659.3|148569.3|148654.1|148564.1|148659.3|148569.3|148640.7|148550.7|32
1611217720000|2021-01-21 08:28:40|148655.7|148565.7|148655.8|148565.8|148661.9|148571.9|148650.6|148560.6|28
1611217730000|2021-01-21 08:28:50|148657.6|148567.6|148655.8|148565.8|148660.8|148570.8|148654.6|148564.6|22
1611217740000|2021-01-21 08:29:00|148660.2|148570.2|148667|148577|148674.2|148584.2|148658.1|148568.1|30
1611217750000|2021-01-21 08:29:10|148665.5|148575.5|148664.1|148574.1|148668.5|148578.5|148662.1|148572.1|25
1611217760000|2021-01-21 08:29:20|148662.9|148572.9|148665.6|148575.6|148668|148578|148660.5|148570.5|11
1611217770000|2021-01-21 08:29:30|148665.5|148575.5|148661.6|148571.6|148686.8|148596.8|148661.1|148571.1|23
1611217780000|2021-01-21 08:29:40|148662.1|148572.1|148647|148557|148669.3|148579.3|148634|148544|31
1611217790000|2021-01-21 08:29:50|148644.7|148554.7|148634.9|148544.9|148653.6|148556|148608.7|148504.9|22
1611217800000|2021-01-21 08:30:00|148635.1|148545.1|148643.1|148553.1|148643.5|148553.5|148635|148545|23
1611217810000|2021-01-21 08:30:10|148643.8|148553.8|148631.2|148541.2|148646.6|148556.6|148631.2|148541.2|18
1611217820000|2021-01-21 08:30:20|148628.2|148538.2|148625.8|148535.8|148634.4|148544.4|148619.6|148529.6|21
1611217830000|2021-01-21 08:30:30|148619.8|148529.8|148593.3|148503.3|148626.1|148536.1|148593.3|148503.3|29
1611217840000|2021-01-21 08:30:40|148593.5|148503.5|148550.7|148460.7|148614.3|148524.3|148550.7|148440.2|30
1611217850000|2021-01-21 08:30:50|148552.7|148462.7|148541.7|148451.7|148553.5|148463.5|148539.5|148449.5|26
1611217860000|2021-01-21 08:31:00|148539.7|148449.7|148541.7|148451.7|148541.7|148451.7|148539.2|148449.2|17
1611217870000|2021-01-21 08:31:10|148541.4|148451.4|148546.7|148456.7|148546.9|148456.9|148541.4|148451.4|22
1611217880000|2021-01-21 08:31:20|148547.6|148457.6|148547.4|148457.4|148547.9|148457.9|148545.5|148455.5|11
1611217890000|2021-01-21 08:31:30|148547.1|148457.1|148547.6|148457.6|148548.5|148458.5|148537.8|148447.8|20
1611217900000|2021-01-21 08:31:40|148547.8|148457.8|148545.9|148455.9|148553|148463|148544.6|148454.6|33
1611217910000|2021-01-21 08:31:50|148545.1|148455.1|148540.7|148450.7|148545.1|148455.1|148535.5|148445.5|34
1611217920000|2021-01-21 08:32:00|148542|148452|148535.7|148445.7|148542.7|148452.7|148535.7|148445.7|32
1611217930000|2021-01-21 08:32:10|148535.9|148445.9|148558.6|148468.6|148562.4|148472.4|148535.9|148445.9|23
1611217940000|2021-01-21 08:32:20|148556.3|148466.3|148559.2|148469.2|148560|148470|148556.3|148466.3|24
1611217950000|2021-01-21 08:32:30|148558.5|148468.5|148558.6|148468.6|148559.3|148469.3|148556.7|148466.7|22
1611217960000|2021-01-21 08:32:40|148557.9|148467.9|148555|148465|148562|148472|148553.3|148463.3|28
1611217970000|2021-01-21 08:32:50|148557|148467|148553.3|148463.3|148559.9|148469.9|148553.3|148463.3|23
1611217980000|2021-01-21 08:33:00|148553.5|148463.5|148562.9|148472.9|148564.3|148474.3|148551.3|148461.3|28
1611217990000|2021-01-21 08:33:10|148562.6|148472.6|148558.5|148468.5|148562.6|148472.6|148555|148465|30
1611218000000|2021-01-21 08:33:20|148560.1|148470.1|148523.5|148433.5|148560.1|148470.1|148522.6|148432.6|36
1611218010000|2021-01-21 08:33:30|148524.1|148434.1|148523.9|148433.9|148527.8|148437.8|148523.2|148433.2|33
1611218020000|2021-01-21 08:33:40|148525.2|148435.2|148521.5|148431.5|148525.2|148435.2|148503.4|148413.4|30
1611218030000|2021-01-21 08:33:50|148521.8|148431.8|148519.9|148429.9|148521.8|148431.8|148514.1|148424.1|19
1611218040000|2021-01-21 08:34:00|148519.3|148429.3|148572.7|148482.7|148596.1|148506.1|148519.3|148429.3|38
1611218050000|2021-01-21 08:34:10|148577.6|148487.6|148572.9|148482.9|148587.9|148497.9|148568.5|148478.5|30
1611218060000|2021-01-21 08:34:20|148570|148480|148571.8|148481.8|148584.3|148494.3|148570|148480|32
1611218070000|2021-01-21 08:34:30|148567.6|148477.6|148562.8|148472.8|148567.8|148477.8|148560.4|148470.4|31
1611218080000|2021-01-21 08:34:40|148562.5|148472.5|148560.1|148470.1|148568.3|148478.3|148559.6|148469.6|27
1611218090000|2021-01-21 08:34:50|148560.2|148470.2|148561.4|148471.4|148562.8|148472.8|148559.1|148469.1|23
1611218100000|2021-01-21 08:35:00|148561.6|148471.6|148558.2|148468.2|148573.5|148483.5|148558.2|148468.2|32
1611218110000|2021-01-21 08:35:10|148557.5|148467.5|148558.6|148468.6|148562|148472|148552.8|148462.8|32
1611218120000|2021-01-21 08:35:20|148551.9|148461.9|148554.9|148464.9|148571.3|148481.3|148551.4|148461.4|37
1611218130000|2021-01-21 08:35:30|148556|148466|148549.9|148459.9|148562.3|148472.3|148545|148455|33
1611218140000|2021-01-21 08:35:40|148550|148460|148549.3|148459.3|148550|148460|148543.3|148453.3|25
1611218150000|2021-01-21 08:35:50|148549.5|148459.5|148558.1|148468.1|148558.2|148468.2|148549.3|148459.3|26
1611218160000|2021-01-21 08:36:00|148558|148468|148593.2|148503.2|148601.8|148511.8|148556.9|148466.9|26
1611218170000|2021-01-21 08:36:10|148593.1|148503.1|148613.3|148523.3|148615.9|148525.9|148592.4|148502.4|28
1611218180000|2021-01-21 08:36:20|148608.9|148518.9|148610.9|148520.9|148615.7|148525.7|148607.7|148517.7|19
1611218190000|2021-01-21 08:36:30|148615.8|148525.8|148591.9|148501.9|148623.2|148533.2|148580.9|148490.9|31
1611218200000|2021-01-21 08:36:40|148592.3|148502.3|148575|148485|148608.3|148518.3|148575|148485|32
1611218210000|2021-01-21 08:36:50|148577.7|148487.7|148587.8|148497.8|148589|148499|148574.5|148484.5|31
1611218220000|2021-01-21 08:37:00|148589.4|148499.4|148575.1|148485.1|148591.8|148501.8|148573.9|148483.9|32
1611218230000|2021-01-21 08:37:10|148575.9|148485.9|148572.9|148482.9|148590|148500|148565.4|148475.4|34
1611218240000|2021-01-21 08:37:20|148573|148483|148567.7|148477.7|148573.6|148483.6|148565.9|148475.9|18
1611218250000|2021-01-21 08:37:30|148568.1|148478.1|148568.9|148478.9|148569.3|148479.3|148565.4|148475.4|27
1611218260000|2021-01-21 08:37:40|148572.8|148482.8|148574.4|148484.4|148589.8|148499.8|148572.8|148482.8|33
1611218270000|2021-01-21 08:37:50|148576.9|148486.9|148595.7|148505.7|148597.8|148507.8|148575|148485|28
1611218280000|2021-01-21 08:38:00|148602|148512|148611.5|148521.5|148614.4|148524.4|148602|148512|27
1611218290000|2021-01-21 08:38:10|148610.7|148520.7|148613.4|148523.4|148613.4|148523.4|148605.3|148515.3|22
1611218300000|2021-01-21 08:38:20|148613.5|148523.5|148615.3|148525.3|148616.2|148526.2|148612.6|148522.6|16
1611218310000|2021-01-21 08:38:30|148615.2|148525.2|148627.7|148537.7|148645.9|148555.9|148615.2|148525.2|18
1611218320000|2021-01-21 08:38:40|148634.4|148544.4|148632.3|148542.3|148640.5|148550.5|148627.2|148537.2|20
1611218330000|2021-01-21 08:38:50|148632.6|148542.6|148629.4|148539.4|148632.9|148542.9|148628.5|148538.5|18
1611218340000|2021-01-21 08:39:00|148629.9|148539.9|148632.8|148542.8|148632.8|148542.8|148628.8|148538.8|16
1611218350000|2021-01-21 08:39:10|148631.2|148541.2|148676.2|148586.2|148679.5|148589.5|148627.3|148537.3|25
1611218360000|2021-01-21 08:39:20|148675|148585|148670.3|148580.3|148694.6|148604.6|148669.7|148554.8|36
1611218370000|2021-01-21 08:39:30|148669.6|148579.6|148688.8|148598.8|148700.3|148610.3|148669.6|148579.6|28
1611218380000|2021-01-21 08:39:40|148689.2|148599.2|148685.8|148595.8|148699.6|148609.6|148685.8|148595.8|34
1611218390000|2021-01-21 08:39:50|148685.5|148595.5|148694.7|148604.7|148696.6|148606.6|148685.5|148595.5|31
1611218400000|2021-01-21 08:40:00|148699.8|148609.8|148690|148600|148702.7|148612.7|148679.2|148589.2|31
1611218410000|2021-01-21 08:40:10|148686.5|148596.5|148692.4|148602.4|148693.8|148603.8|148682.1|148592.1|31
1611218420000|2021-01-21 08:40:20|148692.3|148602.3|148678.6|148588.6|148692.8|148602.8|148674.7|148584.7|29
1611218430000|2021-01-21 08:40:30|148679.6|148589.6|148680|148590|148691.1|148601.1|148679.5|148589.5|31
1611218440000|2021-01-21 08:40:40|148679.6|148589.6|148678.6|148588.6|148694.3|148604.3|148678.6|148588.6|34
1611218450000|2021-01-21 08:40:50|148678.2|148588.2|148646.8|148556.8|148682.2|148592.2|148646.8|148556.8|32
1611218460000|2021-01-21 08:41:00|148644.1|148554.1|148641.9|148551.9|148644.7|148554.7|148640.5|148550.5|26
1611218470000|2021-01-21 08:41:10|148641.8|148551.8|148683.8|148593.8|148687.5|148597.5|148641.8|148551.8|33
1611218480000|2021-01-21 08:41:20|148683.5|148593.5|148677.6|148587.6|148688.4|148598.4|148677.6|148587.6|27
1611218490000|2021-01-21 08:41:30|148676|148586|148665.8|148575.8|148676.7|148586.7|148663.2|148573.2|25
1611218500000|2021-01-21 08:41:40|148666.6|148576.6|148675|148585|148678|148588|148666.2|148576.2|20
1611218510000|2021-01-21 08:41:50|148678.5|148588.5|148671.4|148581.4|148678.5|148588.5|148669.7|148579.7|23
1611218520000|2021-01-21 08:42:00|148672|148582|148671.8|148581.8|148672.2|148582.2|148670.3|148580.3|16
1611218530000|2021-01-21 08:42:10|148671.6|148581.6|148673.2|148583.2|148675.2|148585.2|148669.3|148579.3|27
1611218540000|2021-01-21 08:42:20|148673.4|148583.4|148670.5|148580.5|148673.7|148583.7|148665.9|148575.9|27
1611218550000|2021-01-21 08:42:30|148671.4|148581.4|148674|148584|148677.3|148587.3|148671.4|148581.4|25
1611218560000|2021-01-21 08:42:40|148673.8|148583.8|148667.1|148577.1|148675|148585|148667.1|148577.1|27
1611218570000|2021-01-21 08:42:50|148667.4|148577.4|148665.2|148575.2|148668.4|148578.4|148661.1|148571.1|25
1611218580000|2021-01-21 08:43:00|148665.9|148575.9|148664.8|148574.8|148666.3|148576.3|148661.9|148571.9|10
1611218590000|2021-01-21 08:43:10|148664.2|148574.2|148661.6|148571.6|148667.4|148577.4|148661.6|148571.6|19
1611218600000|2021-01-21 08:43:20|148663.1|148573.1|148616.4|148526.4|148666.4|148576.4|148613|148523|28
1611218610000|2021-01-21 08:43:30|148619|148529|148577.8|148487.8|148619|148529|148577.8|148487.8|32
1611218620000|2021-01-21 08:43:40|148577.5|148487.5|148579.1|148489.1|148586.6|148496.6|148577.5|148487.5|34
1611218630000|2021-01-21 08:43:50|148581.3|148491.3|148584.4|148494.4|148604.2|148514.2|148580.9|148490.9|34
1611218640000|2021-01-21 08:44:00|148582.4|148492.4|148582.1|148492.1|148584.4|148494.4|148579.3|148489.3|29
1611218650000|2021-01-21 08:44:10|148580.9|148490.9|148585.2|148495.2|148587.1|148497.1|148580.7|148490.7|25
1611218660000|2021-01-21 08:44:20|148585.8|148495.8|148585.3|148495.3|148591.3|148501.3|148584.8|148494.8|25
1611218670000|2021-01-21 08:44:30|148585.7|148495.7|148588.1|148498.1|148588.1|148498.1|148582.9|148492.9|28
1611218680000|2021-01-21 08:44:40|148591|148501|148624.4|148534.4|148624.4|148534.4|148577|148487|33
1611218690000|2021-01-21 08:44:50|148615.9|148525.9|148597.7|148507.7|148628.9|148538.9|148593.9|148503.9|33
1611218700000|2021-01-21 08:45:00|148597.2|148507.2|148603.5|148513.5|148609.7|148519.7|148592.8|148502.8|26
1611218710000|2021-01-21 08:45:10|148602.8|148512.8|148653.6|148563.6|148655|148565|148602.8|148512.8|33
1611218720000|2021-01-21 08:45:20|148646.2|148556.2|148638.4|148548.4|148649.1|148559.1|148623.9|148533.9|35
1611218730000|2021-01-21 08:45:30|148637.5|148547.5|148632.8|148542.8|148639.6|148549.6|148631.6|148541.6|28
1611218740000|2021-01-21 08:45:40|148632.1|148542.1|148624.2|148534.2|148635.8|148545.8|148618.7|148528.7|33
1611218750000|2021-01-21 08:45:50|148624.6|148534.6|148635.3|148545.3|148644.6|148554.6|148622.9|148532.9|36
1611218760000|2021-01-21 08:46:00|148627.9|148537.9|148636.8|148546.8|148645.9|148555.9|148622.8|148532.8|36
1611218770000|2021-01-21 08:46:10|148637.2|148547.2|148639.3|148549.3|148641.9|148551.9|148626.6|148536.6|33
1611218780000|2021-01-21 08:46:20|148637.9|148547.9|148621.3|148531.3|148640|148550|148618|148528|34
1611218790000|2021-01-21 08:46:30|148620.8|148530.8|148648.5|148558.5|148648.7|148558.7|148619.7|148529.7|24
1611218800000|2021-01-21 08:46:40|148653|148563|148638.2|148548.2|148653|148563|148636.3|148546.3|37
1611218810000|2021-01-21 08:46:50|148637.5|148547.5|148635.1|148545.1|148642|148552|148634.7|148544.7|29
1611218820000|2021-01-21 08:47:00|148635.3|148545.3|148640.6|148550.6|148642.7|148552.7|148632.1|148542.1|31
1611218830000|2021-01-21 08:47:10|148639.4|148549.4|148633.8|148543.8|148641.2|148551.2|148619|148529|33
1611218840000|2021-01-21 08:47:20|148634.3|148544.3|148589.5|148499.5|148636|148546|148588.8|148498.8|36
1611218850000|2021-01-21 08:47:30|148589.9|148499.9|148581.5|148491.5|148591.1|148501.1|148581.5|148491.5|32
1611218860000|2021-01-21 08:47:40|148585.1|148495.1|148580.5|148490.5|148585.1|148495.1|148576.9|148486.9|36
1611218870000|2021-01-21 08:47:50|148579.6|148489.6|148554.4|148464.4|148580.6|148490.6|148544.4|148454.4|30
1611218880000|2021-01-21 08:48:00|148549.5|148459.5|148549.5|148459.5|148553.5|148463.5|148545.1|148455.1|32
1611218890000|2021-01-21 08:48:10|148548.4|148458.4|148535.5|148445.5|148550.2|148460.2|148534.2|148444.2|28
1611218900000|2021-01-21 08:48:20|148539.4|148449.4|148543.7|148453.7|148574.2|148484.2|148536.4|148446.4|20
1611218910000|2021-01-21 08:48:30|148543.3|148453.3|148543.7|148453.7|148546.3|148456.3|148539.3|148449.3|21
1611218920000|2021-01-21 08:48:40|148541.2|148451.2|148539.1|148449.1|148544.3|148454.3|148536.5|148446.5|22
1611218930000|2021-01-21 08:48:50|148539.3|148449.3|148541.8|148451.8|148543.3|148453.3|148529.6|148439.6|31
1611218940000|2021-01-21 08:49:00|148542.7|148452.7|148544.5|148454.5|148557.8|148467.8|148525.7|148435.7|27
1611218950000|2021-01-21 08:49:10|148544.9|148454.9|148529.4|148439.4|148544.9|148454.9|148527.9|148437.9|36
1611218960000|2021-01-21 08:49:20|148530.4|148440.4|148557.1|148467.1|148562.5|148472.5|148528.3|148438.3|32
1611218970000|2021-01-21 08:49:30|148557.7|148467.7|148561.1|148471.1|148561.1|148471.1|148550.3|148460.3|25
1611218980000|2021-01-21 08:49:40|148561.9|148471.9|148564.1|148474.1|148564.1|148474.1|148561.9|148471.9|20
1611218990000|2021-01-21 08:49:50|148563.9|148473.9|148563.4|148473.4|148568.4|148478.4|148563.1|148473.1|24
1611219000000|2021-01-21 08:50:00|148563.1|148473.1|148566.9|148476.9|148568.3|148478.3|148562.4|148472.4|26
1611219010000|2021-01-21 08:50:10|148566.2|148476.2|148596.7|148506.7|148599.1|148509.1|148565.9|148475.9|28
1611219020000|2021-01-21 08:50:20|148597.2|148507.2|148592.4|148502.4|148597.4|148507.4|148590.5|148500.5|28
1611219030000|2021-01-21 08:50:30|148588|148498|148591.3|148501.3|148591.8|148501.8|148577.3|148487.3|31
1611219040000|2021-01-21 08:50:40|148591.9|148501.9|148587.2|148497.2|148591.9|148501.9|148587.2|148497.2|20
1611219050000|2021-01-21 08:50:50|148587.4|148497.4|148588.9|148498.9|148591.9|148501.9|148585.1|148495.1|26
1611219060000|2021-01-21 08:51:00|148588.3|148498.3|148591.5|148501.5|148597.3|148507.3|148587.9|148497.9|28
1611219070000|2021-01-21 08:51:10|148592|148502|148600|148510|148607.6|148517.6|148592|148502|32
1611219080000|2021-01-21 08:51:20|148598.1|148508.1|148574.1|148484.1|148598.1|148508.1|148573.6|148483.6|35
1611219090000|2021-01-21 08:51:30|148574.6|148484.6|148590.4|148500.4|148601.8|148511.8|148572.5|148482.5|28
1611219100000|2021-01-21 08:51:40|148590|148500|148592.9|148502.9|148598.3|148508.3|148590|148500|25
1611219110000|2021-01-21 08:51:50|148593.1|148503.1|148589.2|148499.2|148595.1|148505.1|148587.4|148497.4|28
1611219120000|2021-01-21 08:52:00|148590|148500|148592.7|148502.7|148592.7|148502.7|148587.1|148497.1|29
1611219130000|2021-01-21 08:52:10|148592.1|148502.1|148588.6|148498.6|148600|148510|148588.2|148498.2|32
1611219140000|2021-01-21 08:52:20|148588|148498|148587|148497|148601.3|148511.3|148587|148497|32
1611219150000|2021-01-21 08:52:30|148587.2|148497.2|148570.9|148480.9|148588.9|148498.9|148570.4|148480.4|30
1611219160000|2021-01-21 08:52:40|148571.4|148481.4|148566.6|148476.6|148571.4|148481.4|148566.4|148476.4|30
1611219170000|2021-01-21 08:52:50|148566.3|148476.3|148568.9|148478.9|148568.9|148478.9|148564.8|148474.8|24
1611219180000|2021-01-21 08:53:00|148568.4|148478.4|148580|148490|148580|148490|148563.1|148473.1|28
1611219190000|2021-01-21 08:53:10|148577.3|148487.3|148573.3|148483.3|148577.5|148487.5|148571.8|148481.8|28
1611219200000|2021-01-21 08:53:20|148573.2|148483.2|148544.7|148454.7|148574.1|148484.1|148537.7|148447.7|32
1611219210000|2021-01-21 08:53:30|148544.3|148454.3|148538|148448|148546.5|148456.5|148537.2|148447.2|25
1611219220000|2021-01-21 08:53:40|148537.3|148447.3|148547.5|148457.5|148547.5|148457.5|148537.1|148447.1|27
1611219230000|2021-01-21 08:53:50|148547.3|148457.3|148545.2|148455.2|148547.6|148457.6|148542.1|148452.1|26
1611219240000|2021-01-21 08:54:00|148546.7|148456.7|148528.5|148438.5|148548.1|148458.1|148528.5|148438.5|28
1611219250000|2021-01-21 08:54:10|148529.9|148439.9|148536.1|148446.1|148537.1|148447.1|148528.9|148438.9|27
1611219260000|2021-01-21 08:54:20|148536.5|148446.5|148534.2|148444.2|148537.1|148447.1|148534.2|148444.2|19
1611219270000|2021-01-21 08:54:30|148534.5|148444.5|148534|148444|148535.2|148445.2|148533.8|148443.8|16
1611219280000|2021-01-21 08:54:40|148533.7|148443.7|148533|148443|148536.2|148446.2|148531.8|148441.8|25
1611219290000|2021-01-21 08:54:50|148532.7|148442.7|148532.6|148442.6|148533.7|148443.7|148531.9|148441.9|21
1611219300000|2021-01-21 08:55:00|148532.7|148442.7|148533.3|148443.3|148549.3|148459.3|148532.6|148442.6|23
1611219310000|2021-01-21 08:55:10|148533.1|148443.1|148538.1|148448.1|148538.4|148448.4|148533.1|148443.1|19
1611219320000|2021-01-21 08:55:20|148538|148448|148549|148459|148552.1|148462.1|148537.1|148447.1|27
1611219330000|2021-01-21 08:55:30|148548.5|148458.5|148552.6|148462.6|148552.6|148462.6|148548.2|148458.2|26
1611219340000|2021-01-21 08:55:40|148552.7|148462.7|148589.1|148499.1|148589.1|148499.1|148541.9|148451.9|24
1611219350000|2021-01-21 08:55:50|148585.6|148495.6|148665.3|148575.3|148674.1|148584.1|148585.6|148495.6|34
1611219360000|2021-01-21 08:56:00|148667|148577|148667.3|148577.3|148669.4|148579.4|148665|148575|26
1611219370000|2021-01-21 08:56:10|148667.5|148577.5|148664.7|148574.7|148670.4|148580.4|148664.5|148574.5|28
1611219380000|2021-01-21 08:56:20|148665.6|148575.6|148656.7|148566.7|148672.3|148582.3|148640.5|148550.5|25
1611219390000|2021-01-21 08:56:30|148659.5|148569.5|148660.3|148570.3|148664|148574|148657.9|148567.9|26
1611219400000|2021-01-21 08:56:40|148659.9|148569.9|148650.5|148560.5|148659.9|148569.9|148630.4|148540.4|29
1611219410000|2021-01-21 08:56:50|148651.1|148561.1|148651.2|148561.2|148653.1|148563.1|148648.9|148558.9|24
1611219420000|2021-01-21 08:57:00|148651.4|148561.4|148634.5|148544.5|148654.3|148564.3|148630.8|148540.8|30
1611219430000|2021-01-21 08:57:10|148634.1|148544.1|148629.9|148539.9|148639.3|148549.3|148629.9|148539.9|24
1611219440000|2021-01-21 08:57:20|148628.9|148538.9|148616.1|148526.1|148634|148544|148613.4|148523.4|28
1611219450000|2021-01-21 08:57:30|148618.4|148528.4|148616.8|148526.8|148621.1|148531.1|148616.7|148526.7|25
1611219460000|2021-01-21 08:57:40|148614.2|148524.2|148594.3|148504.3|148616.8|148526.8|148587.1|148497.1|28
1611219470000|2021-01-21 08:57:50|148594.9|148504.9|148579.2|148489.2|148594.9|148504.9|148577.2|148487.2|26
1611219480000|2021-01-21 08:58:00|148579.5|148489.5|148593.2|148503.2|148593.8|148503.8|148577.3|148487.3|26
1611219490000|2021-01-21 08:58:10|148594.1|148504.1|148595.6|148505.6|148595.6|148505.6|148590.6|148500.6|17
1611219500000|2021-01-21 08:58:20|148595.8|148505.8|148597.7|148507.7|148599.1|148509.1|148595.2|148505.2|26
1611219510000|2021-01-21 08:58:30|148598.1|148508.1|148600.7|148510.7|148603.6|148513.6|148597|148507|22
1611219520000|2021-01-21 08:58:40|148601.3|148511.3|148588.2|148498.2|148601.3|148511.3|148585.4|148495.4|27
1611219530000|2021-01-21 08:58:50|148589.4|148499.4|148588|148498|148600.7|148510.7|148586.8|148496.8|26
1611219540000|2021-01-21 08:59:00|148588.2|148498.2|148584.9|148494.9|148600.4|148510.4|148582.7|148492.7|29
1611219550000|2021-01-21 08:59:10|148584.2|148494.2|148581.3|148491.3|148588.7|148498.7|148581.3|148491.3|26
1611219560000|2021-01-21 08:59:20|148584.8|148494.8|148615.7|148525.7|148636.3|148528.7|148576.8|148486.8|34
1611219570000|2021-01-21 08:59:30|148647.7|148517.7|148652.6|148522.6|148658.9|148528.9|148636.6|148506.6|34
1611219580000|2021-01-21 08:59:40|148651.3|148521.3|148649.1|148519.1|148658.5|148528.5|148643|148513|26
1611219590000|2021-01-21 08:59:50|148646.2|148516.2|148643.4|148513.4|148652.2|148522.2|148638.3|148508.3|28
1611219600000|2021-01-21 09:00:00|148642.3|148512.3|148655.1|148525.1|148655.1|148525.1|148634.3|148504.3|37
1611219610000|2021-01-21 09:00:10|148651.5|148521.5|148714.8|148584.8|148714.8|148597.6|148620.9|148519.4|31
1611219620000|2021-01-21 09:00:20|148723.5|148593.5|148720.4|148590.4|148724.6|148594.6|148702.4|148572.4|36
1611219630000|2021-01-21 09:00:30|148694.9|148604.9|148711.3|148581.3|148712|148610.7|148691.9|148581.3|31
1611219640000|2021-01-21 09:00:40|148714.5|148584.5|148683.1|148593.1|148714.5|148596.6|148683.1|148566.5|31
1611219650000|2021-01-21 09:00:50|148685.9|148595.9|148676.3|148586.3|148685.9|148595.9|148668.3|148578.3|30
1611219660000|2021-01-21 09:01:00|148674.9|148584.9|148673.1|148583.1|148675.9|148585.9|148673|148583|23
1611219670000|2021-01-21 09:01:10|148672.9|148582.9|148646.1|148556.1|148672.9|148582.9|148634|148544|33
1611219680000|2021-01-21 09:01:20|148646|148556|148640.5|148550.5|148657.2|148567.2|148639.3|148549.3|28
1611219690000|2021-01-21 09:01:30|148651.9|148561.9|148597|148507|148651.9|148561.9|148592.9|148502.9|32
1611219700000|2021-01-21 09:01:40|148595.4|148505.4|148586.4|148496.4|148597.4|148507.4|148585.4|148495.4|23
1611219710000|2021-01-21 09:01:50|148586.9|148496.9|148582.6|148492.6|148589.9|148499.9|148582.3|148492.3|22
1611219720000|2021-01-21 09:02:00|148583.1|148493.1|148580.3|148490.3|148584.1|148494.1|148572|148482|29
1611219730000|2021-01-21 09:02:10|148581.2|148491.2|148597.8|148507.8|148598|148508|148581.1|148491.1|28
1611219740000|2021-01-21 09:02:20|148589.3|148499.3|148592.7|148502.7|148607.5|148506.9|148582|148477.5|32
1611219750000|2021-01-21 09:02:30|148592.2|148502.2|148625.4|148535.4|148644.8|148554.8|148587.5|148497.5|37
1611219760000|2021-01-21 09:02:40|148624.1|148534.1|148623|148533|148643.8|148547.1|148615|148507.5|32
1611219770000|2021-01-21 09:02:50|148621.7|148531.7|148618|148528|148628.4|148538.4|148615.1|148525.1|24
1611219780000|2021-01-21 09:03:00|148621.1|148531.1|148635|148545|148639.8|148549.8|148618.2|148528.2|28
1611219790000|2021-01-21 09:03:10|148636.8|148546.8|148631.6|148541.6|148643.3|148553.3|148629.4|148539.4|30
1611219800000|2021-01-21 09:03:20|148629.4|148539.4|148632.8|148542.8|148632.8|148542.8|148629|148539|15
1611219810000|2021-01-21 09:03:30|148632.7|148542.7|148630.7|148540.7|148633.2|148543.2|148621.6|148531.6|29
1611219820000|2021-01-21 09:03:40|148630.8|148540.8|148602.5|148512.5|148643.9|148553.9|148602.5|148512.5|32
1611219830000|2021-01-21 09:03:50|148601.9|148511.9|148605.7|148515.7|148605.7|148515.7|148594.7|148504.7|30
1611219840000|2021-01-21 09:04:00|148604.2|148514.2|148601.9|148511.9|148608.9|148518.9|148600.5|148510.5|23
1611219850000|2021-01-21 09:04:10|148601|148511|148604.4|148514.4|148609|148519|148599.8|148509.8|31
1611219860000|2021-01-21 09:04:20|148606.9|148516.9|148610.4|148520.4|148610.7|148520.7|148602.6|148512.6|24
1611219870000|2021-01-21 09:04:30|148609|148519|148608.6|148518.6|148611.3|148521.3|148608.4|148518.4|22
1611219880000|2021-01-21 09:04:40|148608.3|148518.3|148607.5|148517.5|148611.7|148521.7|148607.4|148517.4|26
1611219890000|2021-01-21 09:04:50|148607.1|148517.1|148608.6|148518.6|148609.5|148519.5|148605.4|148515.4|25
1611219900000|2021-01-21 09:05:00|148608.5|148518.5|148592.6|148502.6|148608.8|148518.8|148592.6|148502.6|28
1611219910000|2021-01-21 09:05:10|148591.7|148501.7|148599|148509|148599.8|148509.8|148591.7|148501.7|23
1611219920000|2021-01-21 09:05:20|148598.9|148508.9|148607.8|148517.8|148610.2|148520.2|148598.8|148508.8|32
1611219930000|2021-01-21 09:05:30|148607.2|148517.2|148597.6|148507.6|148609.3|148519.3|148596.4|148506.4|30
1611219940000|2021-01-21 09:05:40|148599.3|148509.3|148603.4|148513.4|148609.6|148519.6|148592.2|148502.2|25
1611219950000|2021-01-21 09:05:50|148606|148516|148602.9|148512.9|148607|148517|148598.6|148508.6|25
1611219960000|2021-01-21 09:06:00|148602.2|148512.2|148608.2|148518.2|148610.8|148520.8|148595.8|148505.8|30
1611219970000|2021-01-21 09:06:10|148608.9|148518.9|148607.5|148517.5|148614.2|148524.2|148602.9|148512.9|27
1611219980000|2021-01-21 09:06:20|148611.2|148521.2|148601.1|148511.1|148613.1|148523.1|148601.1|148511.1|23
1611219990000|2021-01-21 09:06:30|148601.4|148511.4|148606.9|148516.9|148609|148519|148600.3|148510.3|17
1611220000000|2021-01-21 09:06:40|148606.5|148516.5|148606.9|148516.9|148613.5|148523.5|148604|148514|29
1611220010000|2021-01-21 09:06:50|148609|148519|148621.1|148531.1|148621.1|148531.1|148604.2|148514.2|23
1611220020000|2021-01-21 09:07:00|148619.4|148529.4|148619.2|148529.2|148621.5|148531.5|148613.4|148523.4|19
1611220030000|2021-01-21 09:07:10|148617.2|148527.2|148677.3|148587.3|148682.5|148592.5|148616.7|148526.7|33
1611220040000|2021-01-21 09:07:20|148678.6|148588.6|148681.8|148591.8|148685.7|148595.7|148677.4|148587.4|27
1611220050000|2021-01-21 09:07:30|148682.3|148592.3|148682|148592|148686.6|148596.6|148680.6|148590.6|29
1611220060000|2021-01-21 09:07:40|148681.8|148591.8|148683.1|148593.1|148686|148596|148676.9|148586.9|28
1611220070000|2021-01-21 09:07:50|148682|148592|148680.8|148590.8|148685.4|148595.4|148680.4|148590.4|22
1611220080000|2021-01-21 09:08:00|148681.7|148591.7|148678.2|148588.2|148692.3|148602.3|148678.2|148588.2|22
1611220090000|2021-01-21 09:08:10|148678.8|148588.8|148665.5|148575.5|148680.6|148590.6|148659.5|148569.5|28
1611220100000|2021-01-21 09:08:20|148665.2|148575.2|148680.1|148590.1|148680.2|148590.2|148663|148573|25
1611220110000|2021-01-21 09:08:30|148681.7|148591.7|148672.7|148582.7|148682.1|148592.1|148672.7|148582.7|15
1611220120000|2021-01-21 09:08:40|148678|148588|148678.1|148588.1|148679.7|148589.7|148678|148588|19
1611220130000|2021-01-21 09:08:50|148677.4|148587.4|148688.9|148598.9|148688.9|148598.9|148674.6|148584.6|26
1611220140000|2021-01-21 09:09:00|148689.3|148599.3|148692.3|148602.3|148702|148612|148689.3|148599.3|21
1611220150000|2021-01-21 09:09:10|148692.6|148602.6|148696.5|148606.5|148700|148610|148691.8|148601.8|27
1611220160000|2021-01-21 09:09:20|148692.8|148602.8|148692.7|148602.7|148694.3|148604.3|148687.8|148597.8|24
1611220170000|2021-01-21 09:09:30|148692.4|148602.4|148676.7|148586.7|148694.8|148604.8|148675.4|148585.4|22
1611220180000|2021-01-21 09:09:40|148679.9|148589.9|148648.8|148558.8|148680.2|148590.2|148646.5|148556.5|35
1611220190000|2021-01-21 09:09:50|148648.3|148558.3|148640.3|148550.3|148650.2|148560.2|148636.5|148546.5|35
1611220200000|2021-01-21 09:10:00|148640.4|148550.4|148644.5|148554.5|148647.3|148557.3|148640.4|148550.4|22
1611220210000|2021-01-21 09:10:10|148645.3|148555.3|148644.3|148554.3|148646.1|148556.1|148644.3|148554.3|13
1611220220000|2021-01-21 09:10:20|148644.8|148554.8|148630.3|148540.3|148644.8|148554.8|148630.3|148540.3|11
1611220230000|2021-01-21 09:10:30|148628.6|148538.6|148680.8|148550.8|148681.3|148561.1|148627.7|148529.5|19
1611220240000|2021-01-21 09:10:40|148678.8|148548.8|148676.6|148546.6|148678.8|148548.8|148675.9|148545.9|14
1611220250000|2021-01-21 09:10:50|148676.8|148546.8|148673.4|148543.4|148678.1|148548.1|148673.2|148543.2|20
1611220260000|2021-01-21 09:11:00|148671.1|148541.1|148668.4|148578.4|148671.1|148580.2|148651|148541.1|26
1611220270000|2021-01-21 09:11:10|148665|148575|148652.5|148562.5|148670.2|148580.2|148644.3|148554.3|39
1611220280000|2021-01-21 09:11:20|148664.4|148574.4|148657.6|148567.6|148665|148575|148643.7|148553.7|33
1611220290000|2021-01-21 09:11:30|148666|148576|148623.1|148533.1|148666|148576|148610.5|148520.5|29
1611220300000|2021-01-21 09:11:40|148624.9|148534.9|148630.3|148540.3|148635|148545|148623.1|148533.1|24
1611220310000|2021-01-21 09:11:50|148630.2|148540.2|148639.4|148549.4|148647.1|148557.1|148629.5|148539.5|23
1611220320000|2021-01-21 09:12:00|148640.7|148550.7|148635.9|148545.9|148643.6|148553.6|148633.8|148543.8|17
1611220330000|2021-01-21 09:12:10|148631.2|148541.2|148622.1|148532.1|148633.3|148543.3|148614.7|148524.7|28
1611220340000|2021-01-21 09:12:20|148618|148528|148623.5|148533.5|148623.5|148533.5|148612.8|148522.8|13
1611220350000|2021-01-21 09:12:30|148617.8|148527.8|148617.2|148527.2|148624.9|148534.9|148613.5|148523.5|22
1611220360000|2021-01-21 09:12:40|148619.6|148529.6|148614.8|148524.8|148623.3|148533.3|148602.5|148512.5|25
1611220370000|2021-01-21 09:12:50|148613.4|148523.4|148611.3|148521.3|148619.5|148529.5|148597.9|148507.9|23
1611220380000|2021-01-21 09:13:00|148610.5|148520.5|148609.5|148519.5|148612.6|148522.6|148606.2|148516.2|20
1611220390000|2021-01-21 09:13:10|148610.9|148520.9|148616|148526|148617.6|148527.6|148608.3|148518.3|25
1611220400000|2021-01-21 09:13:20|148614.2|148524.2|148610.5|148520.5|148614.3|148524.3|148605.3|148515.3|27
1611220410000|2021-01-21 09:13:30|148609.1|148519.1|148611.9|148521.9|148611.9|148521.9|148603.7|148513.7|10
1611220420000|2021-01-21 09:13:40|148611.5|148521.5|148602.5|148512.5|148617.5|148527.5|148602.5|148512.5|22
1611220430000|2021-01-21 09:13:50|148601.4|148511.4|148606.9|148516.9|148609.2|148519.2|148600.4|148510.4|16
1611220440000|2021-01-21 09:14:00|148608.2|148518.2|148610.5|148520.5|148611.1|148521.1|148603.2|148513.2|12
1611220450000|2021-01-21 09:14:10|148610.7|148520.7|148614.4|148524.4|148615|148525|148610.7|148520.7|21
1611220460000|2021-01-21 09:14:20|148611.1|148521.1|148620.7|148530.7|148620.7|148530.7|148609.6|148519.6|25
1611220470000|2021-01-21 09:14:30|148614.8|148524.8|148615.8|148525.8|148625.2|148535.2|148608|148518|23
1611220480000|2021-01-21 09:14:40|148611|148521|148613.3|148523.3|148626.3|148536.3|148603.8|148513.8|18
1611220490000|2021-01-21 09:14:50|148611.4|148521.4|148609.8|148519.8|148622.1|148532.1|148605.7|148515.7|20
1611220500000|2021-01-21 09:15:00|148611.9|148521.9|148610.2|148520.2|148615.4|148525.4|148603.9|148513.9|27
1611220510000|2021-01-21 09:15:10|148610.7|148520.7|148608.6|148518.6|148612.4|148522.4|148603.1|148513.1|18
1611220520000|2021-01-21 09:15:20|148600.5|148510.5|148612.9|148522.9|148615.9|148525.9|148598.6|148508.6|17
1611220530000|2021-01-21 09:15:30|148608.9|148518.9|148601.6|148511.6|148619|148529|148596.6|148506.6|31
1611220540000|2021-01-21 09:15:40|148598.3|148508.3|148600.6|148510.6|148611.3|148521.3|148592.8|148502.8|26
1611220550000|2021-01-21 09:15:50|148592.5|148502.5|148603.6|148513.6|148603.6|148513.6|148592.5|148502.5|19
1611220560000|2021-01-21 09:16:00|148598.9|148508.9|148585.6|148495.6|148602.5|148512.5|148580.4|148490.4|25
1611220570000|2021-01-21 09:16:10|148580.5|148490.5|148592.2|148502.2|148604.4|148514.4|148580.5|148490.5|34
1611220580000|2021-01-21 09:16:20|148593.3|148503.3|148595|148505|148600.2|148510.2|148590.4|148500.4|24
1611220590000|2021-01-21 09:16:30|148595.1|148505.1|148598.7|148508.7|148601.6|148511.6|148591.2|148501.2|33
1611220600000|2021-01-21 09:16:40|148598.4|148508.4|148598.8|148508.8|148607.6|148517.6|148587.9|148497.9|37
1611220610000|2021-01-21 09:16:50|148602.4|148512.4|148599.4|148509.4|148613.4|148523.4|148599.4|148509.4|18
1611220620000|2021-01-21 09:17:00|148592.3|148502.3|148599.2|148509.2|148601.9|148511.9|148592.3|148502.3|24
1611220630000|2021-01-21 09:17:10|148599.1|148509.1|148603.3|148513.3|148604.8|148514.8|148590.2|148500.2|28
1611220640000|2021-01-21 09:17:20|148602.4|148512.4|148597.2|148507.2|148611.2|148521.2|148590.2|148500.2|31
1611220650000|2021-01-21 09:17:30|148594.3|148504.3|148600.3|148510.3|148600.3|148510.3|148593.3|148503.3|26
1611220660000|2021-01-21 09:17:40|148597.6|148507.6|148594.9|148504.9|148605.9|148515.9|148593|148503|29
1611220670000|2021-01-21 09:17:50|148599|148509|148590.3|148500.3|148600.4|148510.4|148587.5|148497.5|30
1611220680000|2021-01-21 09:18:00|148591.9|148501.9|148586.8|148496.8|148594.3|148504.3|148584.5|148494.5|34
1611220690000|2021-01-21 09:18:10|148594.2|148504.2|148587.3|148497.3|148594.6|148504.6|148580.2|148490.2|30
1611220700000|2021-01-21 09:18:20|148586.4|148496.4|148578.9|148488.9|148591.2|148501.2|148578.9|148488.9|25
1611220710000|2021-01-21 09:18:30|148582.8|148492.8|148579.9|148489.9|148590.8|148500.8|148578.3|148488.3|28
1611220720000|2021-01-21 09:18:40|148579.8|148489.8|148549.3|148459.3|148582.3|148492.3|148549.3|148459.3|25
1611220730000|2021-01-21 09:18:50|148549.8|148459.8|148554.9|148464.9|148559.6|148469.6|148549.1|148459.1|28
1611220740000|2021-01-21 09:19:00|148553.2|148463.2|148546.7|148456.7|148553.2|148463.2|148539.6|148449.6|28
1611220750000|2021-01-21 09:19:10|148545.8|148455.8|148549.3|148459.3|148549.9|148459.9|148544.8|148454.8|27
1611220760000|2021-01-21 09:19:20|148549.2|148459.2|148550.9|148460.9|148551.2|148461.2|148546|148456|19
1611220770000|2021-01-21 09:19:30|148551.1|148461.1|148547.8|148457.8|148553|148463|148547.8|148457.8|21
1611220780000|2021-01-21 09:19:40|148548.2|148458.2|148548.4|148458.4|148553.2|148463.2|148544.7|148454.7|22
1611220790000|2021-01-21 09:19:50|148551.4|148461.4|148551|148461|148552.5|148462.5|148548.3|148458.3|27
1611220800000|2021-01-21 09:20:00|148550.7|148460.7|148566.4|148476.4|148571.9|148481.9|148548.2|148458.2|30
1611220810000|2021-01-21 09:20:10|148567.5|148477.5|148562.9|148472.9|148567.8|148477.8|148557.1|148467.1|28
1611220820000|2021-01-21 09:20:20|148563.8|148473.8|148557.7|148467.7|148563.8|148473.8|148557.5|148467.5|28
1611220830000|2021-01-21 09:20:30|148557.6|148467.6|148561.5|148471.5|148567.5|148477.5|148556|148466|24
1611220840000|2021-01-21 09:20:40|148564.5|148474.5|148554.9|148464.9|148566.5|148476.5|148550.7|148460.7|33
1611220850000|2021-01-21 09:20:50|148554|148464|148481.7|148391.7|148558.4|148468.4|148481.7|148391.7|25
1611220860000|2021-01-21 09:21:00|148502.5|148372.5|148487.4|148397.4|148503.3|148397.4|148477.8|148367.7|24
1611220870000|2021-01-21 09:21:10|148486.9|148396.9|148475|148385|148489.1|148399.1|148470.9|148380.9|27
1611220880000|2021-01-21 09:21:20|148476.9|148386.9|148472.9|148382.9|148477.5|148387.5|148472.5|148382.5|33
1611220890000|2021-01-21 09:21:30|148473.5|148383.5|148474.7|148384.7|148475.7|148385.7|148472.9|148382.9|23
1611220900000|2021-01-21 09:21:40|148473.9|148383.9|148436|148346|148474|148384|148436|148346|27
1611220910000|2021-01-21 09:21:50|148437|148347|148441.4|148351.4|148441.4|148351.4|148437|148347|23
1611220920000|2021-01-21 09:22:00|148440.9|148350.9|148438|148348|148441|148351|148436.9|148346.9|18
1611220930000|2021-01-21 09:22:10|148439.2|148349.2|148440.8|148350.8|148442.2|148352.2|148437.5|148347.5|18
1611220940000|2021-01-21 09:22:20|148438.5|148348.5|148423.1|148333.1|148440.6|148350.6|148418.2|148328.2|28
1611220950000|2021-01-21 09:22:30|148424|148334|148440.8|148350.8|148450.9|148360.9|148404.8|148314.8|31
1611220960000|2021-01-21 09:22:40|148439|148349|148440.9|148350.9|148446.2|148356.2|148435.3|148345.3|36
1611220970000|2021-01-21 09:22:50|148438|148348|148434.4|148344.4|148446.6|148356.6|148434.4|148344.4|36
1611220980000|2021-01-21 09:23:00|148438.6|148348.6|148378.3|148288.3|148438.6|148348.6|148378.3|148288.3|28
1611220990000|2021-01-21 09:23:10|148381.1|148291.1|148377.9|148287.9|148388.4|148298.4|148375.2|148285.2|36
1611221000000|2021-01-21 09:23:20|148378.8|148288.8|148374.7|148284.7|148379.3|148289.3|148367.6|148277.6|30
1611221010000|2021-01-21 09:23:30|148372.2|148282.2|148376.1|148286.1|148380.3|148290.3|148369.1|148279.1|33
1611221020000|2021-01-21 09:23:40|148374.4|148284.4|148382.3|148292.3|148387.1|148297.1|148374.1|148284.1|35
1611221030000|2021-01-21 09:23:50|148380.3|148290.3|148390.9|148300.9|148390.9|148300.9|148378.4|148288.4|37
1611221040000|2021-01-21 09:24:00|148387|148297|148388|148298|148392|148302|148385.1|148295.1|34
1611221050000|2021-01-21 09:24:10|148386.2|148296.2|148377.8|148287.8|148392.5|148302.5|148376.6|148286.6|36
1611221060000|2021-01-21 09:24:20|148376|148286|148376.3|148286.3|148380.8|148290.8|148372.5|148282.5|30
1611221070000|2021-01-21 09:24:30|148374.6|148284.6|148374.9|148284.9|148379.3|148289.3|148374.6|148284.6|35
1611221080000|2021-01-21 09:24:40|148375.6|148285.6|148375.3|148285.3|148377.8|148287.8|148369.1|148279.1|36
1611221090000|2021-01-21 09:24:50|148373.5|148283.5|148368.8|148278.8|148376.3|148286.3|148364.2|148274.2|32
1611221100000|2021-01-21 09:25:00|148370.5|148280.5|148371.2|148281.2|148371.2|148281.2|148362.3|148272.3|32
1611221110000|2021-01-21 09:25:10|148373.3|148283.3|148369|148279|148375.5|148285.5|148366.5|148276.5|36
1611221120000|2021-01-21 09:25:20|148369.4|148279.4|148369.1|148279.1|148393.1|148303.1|148368.4|148278.4|36
1611221130000|2021-01-21 09:25:30|148366.8|148276.8|148375.9|148285.9|148377.7|148287.7|148366.8|148276.8|27
1611221140000|2021-01-21 09:25:40|148376.5|148286.5|148383.4|148293.4|148404.2|148314.2|148376.5|148286.5|28
1611221150000|2021-01-21 09:25:50|148382.1|148292.1|148391.5|148301.5|148401.6|148311.6|148377.2|148287.2|36
1611221160000|2021-01-21 09:26:00|148386.4|148296.4|148375.3|148285.3|148386.4|148296.4|148373.9|148283.9|37
1611221170000|2021-01-21 09:26:10|148374.9|148284.9|148371.3|148281.3|148387.3|148297.3|148368.3|148278.3|36
1611221180000|2021-01-21 09:26:20|148374.5|148284.5|148339.5|148249.5|148374.5|148284.5|148339.3|148249.3|33
1611221190000|2021-01-21 09:26:30|148341.4|148251.4|148340.8|148250.8|148345|148255|148339|148249|16
1611221200000|2021-01-21 09:26:40|148342.1|148252.1|148342|148252|148355.1|148265.1|148338.5|148248.5|22
1611221210000|2021-01-21 09:26:50|148341.8|148251.8|148346.6|148256.6|148350.3|148260.3|148341.6|148251.6|29
1611221220000|2021-01-21 09:27:00|148345.8|148255.8|148366.6|148276.6|148371.2|148281.2|148345.5|148255.5|26
1611221230000|2021-01-21 09:27:10|148366.1|148276.1|148368.4|148278.4|148370.4|148280.4|148358.5|148268.5|28
1611221240000|2021-01-21 09:27:20|148367.3|148277.3|148376.4|148286.4|148376.4|148286.4|148366.1|148276.1|34
1611221250000|2021-01-21 09:27:30|148376.5|148286.5|148372.3|148282.3|148385.7|148295.7|148372.3|148282.3|33
1611221260000|2021-01-21 09:27:40|148373.6|148283.6|148371.5|148281.5|148374.2|148284.2|148370.5|148280.5|26
1611221270000|2021-01-21 09:27:50|148370.5|148280.5|148369.9|148279.9|148372.5|148282.5|148369.2|148279.2|26
1611221280000|2021-01-21 09:28:00|148370.1|148280.1|148375.2|148285.2|148375.2|148285.2|148368.6|148278.6|30
1611221290000|2021-01-21 09:28:10|148377.3|148287.3|148369.8|148279.8|148378.8|148288.8|148369.4|148279.4|37
1611221300000|2021-01-21 09:28:20|148371.4|148281.4|148372.1|148282.1|148374.7|148284.7|148367.7|148277.7|34
1611221310000|2021-01-21 09:28:30|148373.2|148283.2|148375.3|148285.3|148377.3|148287.3|148371.1|148281.1|33
1611221320000|2021-01-21 09:28:40|148373.9|148283.9|148384|148294|148385.2|148295.2|148372.5|148282.5|22
1611221330000|2021-01-21 09:28:50|148384.5|148294.5|148385.5|148295.5|148386.9|148296.9|148384.5|148294.5|25
1611221340000|2021-01-21 09:29:00|148384|148294|148395.5|148305.5|148398.3|148308.3|148379.8|148289.8|23
1611221350000|2021-01-21 09:29:10|148397.4|148307.4|148398.5|148308.5|148404.6|148314.6|148393.7|148303.7|30
1611221360000|2021-01-21 09:29:20|148402.3|148312.3|148401.3|148311.3|148402.4|148312.4|148389.7|148299.7|26
1611221370000|2021-01-21 09:29:30|148401|148311|148401.3|148311.3|148403.8|148313.8|148399.2|148309.2|27
1611221380000|2021-01-21 09:29:40|148401.6|148311.6|148399.5|148309.5|148402.9|148312.9|148392.3|148302.3|22
1611221390000|2021-01-21 09:29:50|148399.7|148309.7|148431.1|148341.1|148432.6|148342.6|148399.7|148309.7|30
1611221400000|2021-01-21 09:30:00|148428.1|148338.1|148417.3|148327.3|148433|148343|148415.4|148325.4|36
1611221410000|2021-01-21 09:30:10|148414|148324|148434.1|148344.1|148434.1|148344.1|148413.7|148323.7|28
1611221420000|2021-01-21 09:30:20|148432.8|148342.8|148418.5|148328.5|148436.2|148346.2|148414.2|148324.2|23
1611221430000|2021-01-21 09:30:30|148418.6|148328.6|148482.5|148352.5|148509.4|148397.2|148417.4|148327.4|36
1611221440000|2021-01-21 09:30:40|148483.5|148353.5|148461.4|148371.4|148483.5|148371.4|148458.1|148346.6|25
1611221450000|2021-01-21 09:30:50|148464.6|148374.6|148453|148363|148464.6|148374.6|148451.9|148361.9|27
1611221460000|2021-01-21 09:31:00|148452.8|148362.8|148454.1|148364.1|148458|148368|148452.8|148362.8|19
1611221470000|2021-01-21 09:31:10|148458.8|148368.8|148440.2|148350.2|148469.6|148379.6|148437.7|148347.7|26
1611221480000|2021-01-21 09:31:20|148439.7|148349.7|148425.3|148335.3|148442.7|148352.7|148422.5|148332.5|31
1611221490000|2021-01-21 09:31:30|148427|148337|148445.5|148355.5|148449.9|148359.9|148418.2|148328.2|32
1611221500000|2021-01-21 09:31:40|148447|148357|148440.5|148350.5|148447.2|148357.2|148440.5|148350.5|34
1611221510000|2021-01-21 09:31:50|148440.7|148350.7|148442.4|148352.4|148445.6|148355.6|148440.7|148350.7|30
1611221520000|2021-01-21 09:32:00|148443|148353|148449.4|148359.4|148451.9|148361.9|148441.4|148351.4|33
1611221530000|2021-01-21 09:32:10|148448.9|148358.9|148451.9|148361.9|148451.9|148361.9|148445.5|148355.5|34
1611221540000|2021-01-21 09:32:20|148451.8|148361.8|148463.4|148373.4|148472.7|148382.7|148442.8|148352.8|37
1611221550000|2021-01-21 09:32:30|148460.5|148370.5|148460.5|148370.5|148463.1|148373.1|148458.7|148368.7|29
1611221560000|2021-01-21 09:32:40|148461.5|148371.5|148456.5|148366.5|148462.6|148372.6|148456.5|148366.5|36
1611221570000|2021-01-21 09:32:50|148457.3|148367.3|148398.2|148308.2|148458.2|148368.2|148392.3|148302.3|36
1611221580000|2021-01-21 09:33:00|148398.6|148308.6|148405.6|148315.6|148405.6|148315.6|148397.7|148307.7|29
1611221590000|2021-01-21 09:33:10|148405.5|148315.5|148402.4|148312.4|148406.6|148316.6|148399.2|148309.2|31
1611221600000|2021-01-21 09:33:20|148401.3|148311.3|148392.9|148302.9|148404.4|148314.4|148391.1|148301.1|33
1611221610000|2021-01-21 09:33:30|148392.8|148302.8|148396.6|148306.6|148399.8|148309.8|148389.8|148299.8|31
1611221620000|2021-01-21 09:33:40|148396.4|148306.4|148392.1|148302.1|148397.6|148307.6|148389.6|148299.6|36
1611221630000|2021-01-21 09:33:50|148392.3|148302.3|148388.2|148298.2|148393.1|148303.1|148388.2|148298.2|28
1611221640000|2021-01-21 09:34:00|148390.4|148300.4|148391.6|148301.6|148392.7|148302.7|148388.8|148298.8|28
1611221650000|2021-01-21 09:34:10|148391.4|148301.4|148387.1|148297.1|148392.5|148302.5|148386.1|148296.1|28
1611221660000|2021-01-21 09:34:20|148386.8|148296.8|148408.3|148318.3|148408.3|148318.3|148384.5|148294.5|26
1611221670000|2021-01-21 09:34:30|148408.5|148318.5|148416.7|148326.7|148416.7|148326.7|148405.4|148315.4|23
1611221680000|2021-01-21 09:34:40|148416.8|148326.8|148420.6|148330.6|148420.6|148330.6|148416.8|148326.8|16
1611221690000|2021-01-21 09:34:50|148420.9|148330.9|148432.2|148342.2|148442|148352|148420.9|148330.9|27
1611221700000|2021-01-21 09:35:00|148431.3|148341.3|148431.8|148341.8|148436.1|148346.1|148429.6|148339.6|24
1611221710000|2021-01-21 09:35:10|148433|148343|148439.5|148349.5|148442.7|148352.7|148426.5|148336.5|32
1611221720000|2021-01-21 09:35:20|148436.6|148346.6|148456.6|148366.6|148456.6|148366.6|148432.5|148342.5|36
1611221730000|2021-01-21 09:35:30|148452.6|148362.6|148494|148404|148494|148404|148452.6|148362.6|36
1611221740000|2021-01-21 09:35:40|148512.3|148422.3|148514.2|148424.2|148524.9|148425.6|148502.7|148390.3|29
1611221750000|2021-01-21 09:35:50|148511.9|148421.9|148520.7|148430.7|148523.2|148433.2|148511.7|148421.7|29
1611221760000|2021-01-21 09:36:00|148516.9|148426.9|148498.5|148408.5|148516.9|148426.9|148490.3|148400.3|23
1611221770000|2021-01-21 09:36:10|148498.3|148408.3|148497.8|148407.8|148500.2|148410.2|148494.9|148404.9|19
1611221780000|2021-01-21 09:36:20|148499.4|148409.4|148459.2|148369.2|148499.4|148409.4|148455.7|148365.7|28
1611221790000|2021-01-21 09:36:30|148462.7|148372.7|148469.2|148379.2|148473.4|148383.4|148460.9|148370.9|25
1611221800000|2021-01-21 09:36:40|148468.3|148378.3|148495.4|148405.4|148495.4|148405.4|148464.9|148374.9|32
1611221810000|2021-01-21 09:36:50|148497.6|148407.6|148500.7|148410.7|148508.5|148418.5|148491.4|148401.4|30
1611221820000|2021-01-21 09:37:00|148501.3|148411.3|148486|148396|148502.2|148412.2|148486|148396|30
1611221830000|2021-01-21 09:37:10|148488.3|148398.3|148493|148403|148499.8|148409.8|148487.2|148397.2|29
1611221840000|2021-01-21 09:37:20|148494.6|148404.6|148498.1|148408.1|148498.1|148408.1|148489.7|148399.7|28
1611221850000|2021-01-21 09:37:30|148499.5|148409.5|148499|148409|148499.5|148409.5|148491.9|148401.9|29
1611221860000|2021-01-21 09:37:40|148498.7|148408.7|148497.5|148407.5|148500.6|148410.6|148491.2|148401.2|19
1611221870000|2021-01-21 09:37:50|148499|148409|148497.1|148407.1|148502.6|148412.6|148494.6|148404.6|15
1611221880000|2021-01-21 09:38:00|148496.8|148406.8|148500.6|148410.6|148500.6|148410.6|148489.8|148399.8|24
1611221890000|2021-01-21 09:38:10|148495.4|148405.4|148491.1|148401.1|148497.3|148407.3|148486.2|148396.2|22
1611221900000|2021-01-21 09:38:20|148491|148401|148487.7|148397.7|148493.2|148403.2|148486.5|148396.5|13
1611221910000|2021-01-21 09:38:30|148485|148395|148488.9|148398.9|148488.9|148398.9|148485|148395|15
1611221920000|2021-01-21 09:38:40|148487.1|148397.1|148490.3|148400.3|148495.5|148405.5|148486.9|148396.9|24
1611221930000|2021-01-21 09:38:50|148488.8|148398.8|148489.2|148399.2|148492.4|148402.4|148481.4|148391.4|24
1611221940000|2021-01-21 09:39:00|148486.9|148396.9|148480.3|148390.3|148487.2|148397.2|148477.3|148387.3|26
1611221950000|2021-01-21 09:39:10|148483.1|148393.1|148486.9|148396.9|148488.4|148398.4|148480|148390|22
1611221960000|2021-01-21 09:39:20|148487.7|148397.7|148487.6|148397.6|148490.5|148400.5|148479.5|148389.5|28
1611221970000|2021-01-21 09:39:30|148487.5|148397.5|148488.4|148398.4|148500.8|148410.8|148487.5|148397.5|31
1611221980000|2021-01-21 09:39:40|148488.7|148398.7|148485.7|148395.7|148490.9|148400.9|148478.3|148388.3|30
1611221990000|2021-01-21 09:39:50|148482.9|148392.9|148478.6|148388.6|148488|148398|148478.2|148388.2|29
1611222000000|2021-01-21 09:40:00|148483.8|148393.8|148487.4|148397.4|148490.6|148400.6|148482.6|148392.6|29
1611222010000|2021-01-21 09:40:10|148485.8|148395.8|148480.9|148390.9|148486.3|148396.3|148477.1|148387.1|22
1611222020000|2021-01-21 09:40:20|148484.3|148394.3|148482.8|148392.8|148488.4|148398.4|148479.8|148389.8|28
1611222030000|2021-01-21 09:40:30|148482.4|148392.4|148482.3|148392.3|148484.4|148394.4|148478.8|148388.8|22
1611222040000|2021-01-21 09:40:40|148481.5|148391.5|148476.7|148386.7|148482|148392|148474.6|148384.6|24
1611222050000|2021-01-21 09:40:50|148476.1|148386.1|148488.5|148398.5|148488.9|148398.9|148476.1|148386.1|24
1611222060000|2021-01-21 09:41:00|148489.7|148399.7|148486.6|148396.6|148493.6|148403.6|148482.9|148392.9|26
1611222070000|2021-01-21 09:41:10|148485.5|148395.5|148489.8|148399.8|148491.8|148401.8|148482.9|148392.9|30
1611222080000|2021-01-21 09:41:20|148490|148400|148483.3|148393.3|148490.3|148400.3|148482.5|148392.5|26
1611222090000|2021-01-21 09:41:30|148483.1|148393.1|148478.4|148388.4|148483.1|148393.1|148477.6|148387.6|15
1611222100000|2021-01-21 09:41:40|148480.3|148390.3|148479.7|148389.7|148482.4|148392.4|148478.8|148388.8|23
1611222110000|2021-01-21 09:41:50|148479.4|148389.4|148449.8|148359.8|148485.4|148395.4|148449.6|148359.6|34
1611222120000|2021-01-21 09:42:00|148451.4|148361.4|148447.9|148357.9|148451.4|148361.4|148446.9|148356.9|25
1611222130000|2021-01-21 09:42:10|148447.6|148357.6|148447.7|148357.7|148449|148359|148447|148357|24
1611222140000|2021-01-21 09:42:20|148447.9|148357.9|148456.1|148366.1|148465|148375|148447.9|148357.9|28
1611222150000|2021-01-21 09:42:30|148455.2|148365.2|148449.7|148359.7|148456.5|148366.5|148449.7|148359.7|27
1611222160000|2021-01-21 09:42:40|148449.4|148359.4|148448.7|148358.7|148449.4|148359.4|148446.6|148356.6|16
1611222170000|2021-01-21 09:42:50|148449|148359|148470.8|148380.8|148473|148383|148447.6|148357.6|28
1611222180000|2021-01-21 09:43:00|148469.7|148379.7|148469.7|148379.7|148476.1|148386.1|148469.7|148379.7|23
1611222190000|2021-01-21 09:43:10|148470.1|148380.1|148455.6|148365.6|148470.9|148380.9|148433.8|148343.8|30
1611222200000|2021-01-21 09:43:20|148456.1|148366.1|148469.8|148379.8|148475.6|148385.6|148456.1|148366.1|23
1611222210000|2021-01-21 09:43:30|148470.8|148380.8|148351.4|148261.4|148471.7|148381.7|148334.7|148244.7|34
1611222220000|2021-01-21 09:43:40|148352.9|148262.9|148352.9|148262.9|148360.7|148270.7|148340.9|148250.9|29
1611222230000|2021-01-21 09:43:50|148353.2|148263.2|148409.9|148319.9|148415.7|148325.7|148351.7|148261.7|24
1611222240000|2021-01-21 09:44:00|148411.3|148321.3|148406.2|148316.2|148411.8|148321.8|148405.3|148315.3|22
1611222250000|2021-01-21 09:44:10|148406.9|148316.9|148411.1|148321.1|148413.6|148323.6|148406.9|148316.9|14
1611222260000|2021-01-21 09:44:20|148409.7|148319.7|148410.9|148320.9|148411.9|148321.9|148409|148319|8
1611222270000|2021-01-21 09:44:30|148416.6|148326.6|148411.7|148321.7|148418.3|148328.3|148411.6|148321.6|22
1611222280000|2021-01-21 09:44:40|148415.3|148325.3|148448.5|148358.5|148482.2|148392.2|148411.2|148321.2|34
1611222290000|2021-01-21 09:44:50|148451.4|148361.4|148451.6|148361.6|148455.2|148365.2|148447.6|148357.6|26
1611222300000|2021-01-21 09:45:00|148451.1|148361.1|148446.3|148356.3|148459|148369|148443.8|148353.8|31
1611222310000|2021-01-21 09:45:10|148446|148356|148472.3|148382.3|148487.2|148397.2|148441.4|148351.4|27
1611222320000|2021-01-21 09:45:20|148471.9|148381.9|148468.9|148378.9|148471.9|148381.9|148467.4|148377.4|23
1611222330000|2021-01-21 09:45:30|148468.3|148378.3|148471.9|148381.9|148473.2|148383.2|148467.9|148377.9|29
1611222340000|2021-01-21 09:45:40|148470.1|148380.1|148470.3|148380.3|148478.5|148388.5|148469.2|148379.2|27
1611222350000|2021-01-21 09:45:50|148470.4|148380.4|148469.4|148379.4|148481.4|148391.4|148467.7|148377.7|29
1611222360000|2021-01-21 09:46:00|148473.4|148383.4|148479|148389|148484.8|148394.8|148470.6|148380.6|38
1611222370000|2021-01-21 09:46:10|148480.8|148390.8|148466.6|148376.6|148486.6|148396.6|148462.9|148372.9|40
1611222380000|2021-01-21 09:46:20|148467.2|148377.2|148460.7|148370.7|148467.2|148377.2|148455.5|148365.5|40
1611222390000|2021-01-21 09:46:30|148462.2|148372.2|148456.7|148366.7|148462.7|148372.7|148455.8|148365.8|39
1611222400000|2021-01-21 09:46:40|148456|148366|148458.9|148368.9|148461.4|148371.4|148455.3|148365.3|35
1611222410000|2021-01-21 09:46:50|148459|148369|148428.7|148338.7|148461.3|148371.3|148425.4|148335.4|37
1611222420000|2021-01-21 09:47:00|148429.2|148339.2|148425.7|148335.7|148435.5|148345.5|148422.4|148332.4|33
1611222430000|2021-01-21 09:47:10|148426.4|148336.4|148371.5|148281.5|148434.7|148344.7|148371.5|148281.5|40
1611222440000|2021-01-21 09:47:20|148374.8|148284.8|148374.7|148284.7|148375.9|148285.9|148365.6|148275.6|32
1611222450000|2021-01-21 09:47:30|148371.5|148281.5|148419.5|148329.5|148422.3|148332.3|148371.5|148281.5|38
1611222460000|2021-01-21 09:47:40|148420.8|148330.8|148416.2|148326.2|148420.8|148330.8|148415.4|148325.4|22
1611222470000|2021-01-21 09:47:50|148416.3|148326.3|148416.3|148326.3|148417.8|148327.8|148415.4|148325.4|21
1611222480000|2021-01-21 09:48:00|148414.9|148324.9|148421.4|148331.4|148424.2|148334.2|148414.9|148324.9|19
1611222490000|2021-01-21 09:48:10|148419.8|148329.8|148422.8|148332.8|148422.8|148332.8|148418.6|148328.6|31
1611222500000|2021-01-21 09:48:20|148422|148332|148422.3|148332.3|148425.5|148335.5|148421|148331|29
1611222510000|2021-01-21 09:48:30|148422|148332|148422.9|148332.9|148433.4|148343.4|148420.9|148330.9|29
1611222520000|2021-01-21 09:48:40|148423.6|148333.6|148418.9|148328.9|148428.2|148338.2|148418.4|148328.4|31
1611222530000|2021-01-21 09:48:50|148422.1|148332.1|148429.9|148339.9|148429.9|148339.9|148420.1|148330.1|35
1611222540000|2021-01-21 09:49:00|148430.2|148340.2|148422.1|148332.1|148430.2|148340.2|148421.9|148331.9|33
1611222550000|2021-01-21 09:49:10|148421.9|148331.9|148429.1|148339.1|148429.4|148339.4|148421.7|148331.7|27
1611222560000|2021-01-21 09:49:20|148428.7|148338.7|148421.5|148331.5|148428.7|148338.7|148421.2|148331.2|29
1611222570000|2021-01-21 09:49:30|148422.2|148332.2|148414.3|148324.3|148422.2|148332.2|148411.8|148321.8|22
1611222580000|2021-01-21 09:49:40|148411.6|148321.6|148416|148326|148418.9|148328.9|148409|148319|27
1611222590000|2021-01-21 09:49:50|148416.3|148326.3|148419.8|148329.8|148429.6|148339.6|148416|148326|26
1611222600000|2021-01-21 09:50:00|148420.4|148330.4|148421.9|148331.9|148424.4|148334.4|148419.6|148329.6|25
1611222610000|2021-01-21 09:50:10|148420.8|148330.8|148417.4|148327.4|148421.6|148331.6|148417.4|148327.4|24
1611222620000|2021-01-21 09:50:20|148417.2|148327.2|148419.4|148329.4|148420.9|148330.9|148416.6|148326.6|26
1611222630000|2021-01-21 09:50:30|148418.8|148328.8|148421.1|148331.1|148422.9|148332.9|148418.8|148328.8|23
1611222640000|2021-01-21 09:50:40|148420.4|148330.4|148411.7|148321.7|148420.4|148330.4|148408|148318|21
1611222650000|2021-01-21 09:50:50|148412.9|148322.9|148413.4|148323.4|148414.4|148324.4|148411.1|148321.1|29
1611222660000|2021-01-21 09:51:00|148414.2|148324.2|148412.9|148322.9|148416.3|148326.3|148412.9|148322.9|15
1611222670000|2021-01-21 09:51:10|148414.1|148324.1|148410.9|148320.9|148414.7|148324.7|148410.4|148320.4|21
1611222680000|2021-01-21 09:51:20|148412.2|148322.2|148359.9|148269.9|148412.2|148322.2|148355.5|148265.5|28
1611222690000|2021-01-21 09:51:30|148361.2|148271.2|148408.3|148318.3|148411|148321|148357.8|148267.8|27
1611222700000|2021-01-21 09:51:40|148407.9|148317.9|148359.7|148269.7|148411.1|148321.1|148358.3|148268.3|22
1611222710000|2021-01-21 09:51:50|148360.5|148270.5|148361.9|148271.9|148362.7|148272.7|148357.7|148267.7|18
1611222720000|2021-01-21 09:52:00|148362|148272|148364|148274|148364|148274|148357.9|148267.9|18
1611222730000|2021-01-21 09:52:10|148364.5|148274.5|148387.3|148297.3|148400.1|148310.1|148364.5|148274.5|27
1611222740000|2021-01-21 09:52:20|148390.9|148300.9|148399.8|148309.8|148403.8|148313.8|148390.9|148300.9|28
1611222750000|2021-01-21 09:52:30|148400|148310|148406.8|148316.8|148406.8|148316.8|148391.2|148301.2|25
1611222760000|2021-01-21 09:52:40|148408|148318|148414.5|148324.5|148416.1|148326.1|148397.2|148307.2|37
1611222770000|2021-01-21 09:52:50|148416.3|148326.3|148396.5|148306.5|148416.3|148326.3|148388.3|148298.3|32
1611222780000|2021-01-21 09:53:00|148395.8|148305.8|148388.8|148298.8|148395.8|148305.8|148387.8|148297.8|27
1611222790000|2021-01-21 09:53:10|148388.1|148298.1|148389.3|148299.3|148390.6|148300.6|148385.8|148295.8|17
1611222800000|2021-01-21 09:53:20|148388|148298|148391|148301|148391|148301|148388|148298|23
1611222810000|2021-01-21 09:53:30|148392.1|148302.1|148336|148246|148392.2|148302.2|148335.8|148245.8|31
1611222820000|2021-01-21 09:53:40|148338.4|148248.4|148325.7|148235.7|148342.7|148252.7|148316.7|148226.7|31
1611222830000|2021-01-21 09:53:50|148326.3|148236.3|148324|148234|148326.6|148236.6|148322.1|148232.1|21
1611222840000|2021-01-21 09:54:00|148324.6|148234.6|148327|148237|148327.2|148237.2|148322.6|148232.6|21
1611222850000|2021-01-21 09:54:10|148327.8|148237.8|148325.4|148235.4|148329.1|148239.1|148325.4|148235.4|21
1611222860000|2021-01-21 09:54:20|148325.6|148235.6|148326.6|148236.6|148326.6|148236.6|148323.3|148233.3|20
1611222870000|2021-01-21 09:54:30|148325.9|148235.9|148330.1|148240.1|148339.2|148249.2|148325|148235|23
1611222880000|2021-01-21 09:54:40|148329.9|148239.9|148332.3|148242.3|148334|148244|148328.3|148238.3|22
1611222890000|2021-01-21 09:54:50|148332|148242|148357.7|148267.7|148358.5|148268.5|148331.1|148241.1|19
1611222900000|2021-01-21 09:55:00|148355.9|148265.9|148357.6|148267.6|148360.9|148270.9|148344.8|148254.8|34
1611222910000|2021-01-21 09:55:10|148357.9|148267.9|148366.4|148276.4|148370.6|148280.6|148355.5|148265.5|26
1611222920000|2021-01-21 09:55:20|148366.2|148276.2|148363.5|148273.5|148369.9|148279.9|148355.5|148265.5|30
1611222930000|2021-01-21 09:55:30|148365.5|148275.5|148342.3|148252.3|148365.5|148275.5|148339|148249|27
1611222940000|2021-01-21 09:55:40|148341.8|148251.8|148336.4|148246.4|148344.5|148254.5|148335.8|148245.8|26
1611222950000|2021-01-21 09:55:50|148334.3|148244.3|148347.2|148257.2|148350.6|148260.6|148333.2|148243.2|26
1611222960000|2021-01-21 09:56:00|148345.8|148255.8|148345.1|148255.1|148349.3|148259.3|148337.8|148247.8|34
1611222970000|2021-01-21 09:56:10|148345.7|148255.7|148340.6|148250.6|148346.2|148256.2|148340.3|148250.3|24
1611222980000|2021-01-21 09:56:20|148341.2|148251.2|148348.1|148258.1|148349|148259|148340.3|148250.3|27
1611222990000|2021-01-21 09:56:30|148349.2|148259.2|148345.6|148255.6|148349.2|148259.2|148344.5|148254.5|27
1611223000000|2021-01-21 09:56:40|148343.1|148253.1|148339.2|148249.2|148347.5|148257.5|148339.2|148249.2|33
1611223010000|2021-01-21 09:56:50|148340.6|148250.6|148337.9|148247.9|148348.9|148258.9|148337.6|148247.6|22
1611223020000|2021-01-21 09:57:00|148337.4|148247.4|148462.8|148372.8|148479|148389|148326.1|148236.1|28
1611223030000|2021-01-21 09:57:10|148455.3|148365.3|148459.2|148369.2|148483.2|148378.1|148451|148353.2|33
1611223040000|2021-01-21 09:57:20|148469.8|148379.8|148462.5|148372.5|148474.1|148384.1|148456.3|148366.3|28
1611223050000|2021-01-21 09:57:30|148460.9|148370.9|148461.7|148371.7|148468|148378|148457.6|148367.6|26
1611223060000|2021-01-21 09:57:40|148461.3|148371.3|148456|148366|148462.4|148372.4|148448.8|148358.8|27
1611223070000|2021-01-21 09:57:50|148456.7|148366.7|148452.4|148362.4|148457.2|148367.2|148446.1|148356.1|27
1611223080000|2021-01-21 09:58:00|148454.4|148364.4|148452.9|148362.9|148457.2|148367.2|148450.6|148360.6|31
1611223090000|2021-01-21 09:58:10|148453.3|148363.3|148453|148363|148455.3|148365.3|148446.6|148356.6|31
1611223100000|2021-01-21 09:58:20|148455.6|148365.6|148451.7|148361.7|148460.4|148370.4|148446.9|148356.9|32
1611223110000|2021-01-21 09:58:30|148451.9|148361.9|148453.2|148363.2|148458.5|148368.5|148447.7|148357.7|33
1611223120000|2021-01-21 09:58:40|148453.7|148363.7|148459.1|148369.1|148459.6|148369.6|148447|148357|33
1611223130000|2021-01-21 09:58:50|148452.7|148362.7|148453.4|148363.4|148459.4|148369.4|148448.6|148358.6|33
1611223140000|2021-01-21 09:59:00|148453.2|148363.2|148451.7|148361.7|148459|148369|148451.7|148361.7|24
1611223150000|2021-01-21 09:59:10|148457|148367|148448.2|148358.2|148457.5|148367.5|148445.7|148355.7|31
1611223160000|2021-01-21 09:59:20|148449.3|148359.3|148425.6|148335.6|148452|148362|148425.6|148335.6|32
1611223170000|2021-01-21 09:59:30|148427.2|148337.2|148451.6|148361.6|148456.7|148366.7|148427.2|148337.2|31
1611223180000|2021-01-21 09:59:40|148451.5|148361.5|148432.1|148342.1|148453.8|148363.8|148416.8|148326.8|36
1611223190000|2021-01-21 09:59:50|148432.7|148342.7|148440.1|148350.1|148447|148357|148432.7|148342.7|34
1611223200000|2021-01-21 10:00:00|148439.8|148349.8|148448.3|148358.3|148449.7|148359.7|148439.8|148349.8|25
1611223210000|2021-01-21 10:00:10|148450.7|148360.7|148453.9|148363.9|148455.8|148365.8|148446.3|148356.3|27
1611223220000|2021-01-21 10:00:20|148452.2|148362.2|148457.6|148367.6|148458|148368|148450.7|148360.7|27
1611223230000|2021-01-21 10:00:30|148456.8|148366.8|148459.3|148369.3|148459.5|148369.5|148453.8|148363.8|27
1611223240000|2021-01-21 10:00:40|148459.4|148369.4|148466.7|148376.7|148467.4|148377.4|148457.1|148367.1|32
1611223250000|2021-01-21 10:00:50|148466.5|148376.5|148472.7|148382.7|148476|148386|148465.2|148375.2|30
1611223260000|2021-01-21 10:01:00|148474|148384|148476.7|148386.7|148478.4|148388.4|148469.2|148379.2|31
1611223270000|2021-01-21 10:01:10|148476.8|148386.8|148473.8|148383.8|148477.1|148387.1|148472.5|148382.5|23
1611223280000|2021-01-21 10:01:20|148474|148384|148469.7|148379.7|148476.1|148386.1|148466.1|148376.1|25
1611223290000|2021-01-21 10:01:30|148469.8|148379.8|148469|148379|148470.9|148380.9|148464.7|148374.7|26
1611223300000|2021-01-21 10:01:40|148468.8|148378.8|148465.2|148375.2|148471.2|148381.2|148459.1|148369.1|24
1611223310000|2021-01-21 10:01:50|148463.2|148373.2|148475|148385|148475.9|148385.9|148458.2|148368.2|36
1611223320000|2021-01-21 10:02:00|148475.2|148385.2|148473.5|148383.5|148476.8|148386.8|148462.4|148372.4|32
1611223330000|2021-01-21 10:02:10|148475.2|148385.2|148461.4|148371.4|148477.7|148387.7|148458.7|148368.7|34
1611223340000|2021-01-21 10:02:20|148461.3|148371.3|148469.8|148379.8|148473.2|148383.2|148461.3|148371.3|32
1611223350000|2021-01-21 10:02:30|148470.4|148380.4|148473.5|148383.5|148473.7|148383.7|148469|148379|18
1611223360000|2021-01-21 10:02:40|148465.4|148375.4|148451.4|148361.4|148467.4|148377.4|148449|148359|26
1611223370000|2021-01-21 10:02:50|148449.5|148359.5|148459.5|148369.5|148473.9|148383.9|148449.5|148359.5|26
1611223380000|2021-01-21 10:03:00|148465.6|148375.6|148457.7|148367.7|148467|148377|148457.7|148367.7|22
1611223390000|2021-01-21 10:03:10|148456|148366|148457.4|148367.4|148459|148369|148456|148366|13
1611223400000|2021-01-21 10:03:20|148458.4|148368.4|148463.7|148373.7|148466.7|148376.7|148454.2|148364.2|23
1611223410000|2021-01-21 10:03:30|148456|148366|148448.2|148358.2|148464.4|148374.4|148432.2|148342.2|33
1611223420000|2021-01-21 10:03:40|148448.4|148358.4|148447.9|148357.9|148455.7|148365.7|148443.6|148353.6|28
1611223430000|2021-01-21 10:03:50|148448|148358|148460.3|148370.3|148461.4|148371.4|148445.7|148355.7|32
1611223440000|2021-01-21 10:04:00|148459.9|148369.9|148435.5|148345.5|148460.5|148370.5|148428.7|148338.7|25
1611223450000|2021-01-21 10:04:10|148435.3|148345.3|148437|148347|148437.4|148347.4|148430.2|148340.2|18
1611223460000|2021-01-21 10:04:20|148437.2|148347.2|148430|148340|148437.2|148347.2|148429.1|148339.1|23
1611223470000|2021-01-21 10:04:30|148430.3|148340.3|148408.7|148318.7|148435.4|148345.4|148406|148316|25
1611223480000|2021-01-21 10:04:40|148409.4|148319.4|148397.1|148307.1|148428.9|148338.9|148394.3|148304.3|30
1611223490000|2021-01-21 10:04:50|148393.6|148303.6|148394.8|148304.8|148398.1|148308.1|148393.1|148303.1|23
1611223500000|2021-01-21 10:05:00|148395.9|148305.9|148395.6|148305.6|148399.2|148309.2|148394.1|148304.1|21
1611223510000|2021-01-21 10:05:10|148395.2|148305.2|148394.8|148304.8|148398.7|148308.7|148393|148303|17
1611223520000|2021-01-21 10:05:20|148394.5|148304.5|148386.6|148296.6|148398.5|148308.5|148385.9|148295.9|27
1611223530000|2021-01-21 10:05:30|148386.8|148296.8|148390.8|148300.8|148390.8|148300.8|148384.1|148294.1|29
1611223540000|2021-01-21 10:05:40|148390.6|148300.6|148388.1|148298.1|148390.6|148300.6|148375.8|148285.8|30
1611223550000|2021-01-21 10:05:50|148389.6|148299.6|148386.5|148296.5|148390.4|148300.4|148383.8|148293.8|23
1611223560000|2021-01-21 10:06:00|148385.9|148295.9|148375.6|148285.6|148387.1|148297.1|148372.7|148282.7|24
1611223570000|2021-01-21 10:06:10|148373.8|148283.8|148377.3|148287.3|148378|148288|148370.1|148280.1|27
1611223580000|2021-01-21 10:06:20|148375.4|148285.4|148385.2|148295.2|148386.5|148296.5|148375.4|148285.4|23
1611223590000|2021-01-21 10:06:30|148385.1|148295.1|148385.5|148295.5|148387.7|148297.7|148383|148293|26
1611223600000|2021-01-21 10:06:40|148385.2|148295.2|148387|148297|148390|148300|148378.8|148288.8|22
1611223610000|2021-01-21 10:06:50|148386.9|148296.9|148386.3|148296.3|148392|148302|148383.9|148293.9|25
1611223620000|2021-01-21 10:07:00|148385.8|148295.8|148383.1|148293.1|148386.6|148296.6|148377|148287|26
1611223630000|2021-01-21 10:07:10|148383.4|148293.4|148386.6|148296.6|148386.8|148296.8|148381.5|148291.5|21
1611223640000|2021-01-21 10:07:20|148386.7|148296.7|148401.5|148311.5|148401.9|148311.9|148384.3|148294.3|18
1611223650000|2021-01-21 10:07:30|148400.2|148310.2|148389.8|148299.8|148404.6|148314.6|148387.3|148297.3|28
1611223660000|2021-01-21 10:07:40|148389.4|148299.4|148388.8|148298.8|148391.8|148301.8|148388.3|148298.3|25
1611223670000|2021-01-21 10:07:50|148389.6|148299.6|148379.6|148289.6|148390.2|148300.2|148379.6|148289.6|25
1611223680000|2021-01-21 10:08:00|148378.9|148288.9|148330.2|148240.2|148383.2|148293.2|148327.8|148237.8|30
1611223690000|2021-01-21 10:08:10|148329.7|148239.7|148329.2|148239.2|148333.9|148243.9|148327.6|148237.6|20
1611223700000|2021-01-21 10:08:20|148330.4|148240.4|148332.1|148242.1|148332.1|148242.1|148329.6|148239.6|19
1611223710000|2021-01-21 10:08:30|148332.2|148242.2|148332.2|148242.2|148333.4|148243.4|148330|148240|19
1611223720000|2021-01-21 10:08:40|148332.4|148242.4|148319.3|148229.3|148332.5|148242.5|148319.3|148229.3|30
1611223730000|2021-01-21 10:08:50|148323.4|148233.4|148316.5|148226.5|148326.9|148236.9|148316.5|148226.5|27
1611223740000|2021-01-21 10:09:00|148288.8|148198.8|148289.6|148199.6|148291.4|148201.4|148280.6|148190.6|28
1611223750000|2021-01-21 10:09:10|148289.4|148199.4|148294|148204|148294.7|148204.7|148289.2|148199.2|28
1611223760000|2021-01-21 10:09:20|148294.4|148204.4|148292.2|148202.2|148294.4|148204.4|148292.2|148202.2|19
1611223770000|2021-01-21 10:09:30|148293.3|148203.3|148297.4|148207.4|148297.9|148207.9|148293.3|148203.3|23
1611223780000|2021-01-21 10:09:40|148297|148207|148301|148211|148303.4|148213.4|148296|148206|25
1611223790000|2021-01-21 10:09:50|148301.2|148211.2|148290.5|148200.5|148301.6|148211.6|148290.1|148200.1|24
1611223800000|2021-01-21 10:10:00|148285.7|148195.7|148281.6|148191.6|148290.2|148200.2|148280.2|148190.2|34
1611223810000|2021-01-21 10:10:10|148286.5|148196.5|148284.3|148194.3|148295.1|148205.1|148275.9|148185.9|30
1611223820000|2021-01-21 10:10:20|148285.6|148195.6|148271.2|148181.2|148286.8|148196.8|148269.6|148179.6|30
1611223830000|2021-01-21 10:10:30|148271.1|148181.1|148246.3|148156.3|148271.1|148181.1|148235|148145|29
1611223840000|2021-01-21 10:10:40|148245.9|148155.9|148239|148149|148245.9|148155.9|148234.9|148144.9|26
1611223850000|2021-01-21 10:10:50|148238.5|148148.5|148238.7|148148.7|148240.5|148150.5|148236.6|148146.6|28
1611223860000|2021-01-21 10:11:00|148237.7|148147.7|148246.8|148156.8|148247.6|148157.6|148237|148147|26
1611223870000|2021-01-21 10:11:10|148247|148157|148251.1|148161.1|148251.1|148161.1|148246.8|148156.8|25
1611223880000|2021-01-21 10:11:20|148251.2|148161.2|148252.2|148162.2|148255.5|148165.5|148250.9|148160.9|32
1611223890000|2021-01-21 10:11:30|148252.4|148162.4|148251.9|148161.9|148253.2|148163.2|148248.4|148158.4|27
1611223900000|2021-01-21 10:11:40|148253.1|148163.1|148255.3|148165.3|148255.4|148165.4|148250.5|148160.5|21
1611223910000|2021-01-21 10:11:50|148255.9|148165.9|148249.9|148159.9|148255.9|148165.9|148239.9|148149.9|27
1611223920000|2021-01-21 10:12:00|148253.2|148163.2|148252.7|148162.7|148253.8|148163.8|148242.5|148152.5|23
1611223930000|2021-01-21 10:12:10|148249.9|148159.9|148271.7|148181.7|148275.4|148185.4|148246.9|148156.9|29
1611223940000|2021-01-21 10:12:20|148275.5|148185.5|148274.2|148184.2|148276.2|148186.2|148274.2|148184.2|16
1611223950000|2021-01-21 10:12:30|148275.2|148185.2|148269.1|148179.1|148275.2|148185.2|148266.7|148176.7|25
1611223960000|2021-01-21 10:12:40|148263.6|148173.6|148262.8|148172.8|148263.8|148173.8|148257.4|148167.4|22
1611223970000|2021-01-21 10:12:50|148262.9|148172.9|148266|148176|148268|148178|148262.1|148172.1|24
1611223980000|2021-01-21 10:13:00|148266.9|148176.9|148245.4|148155.4|148266.9|148176.9|148242.2|148152.2|29
1611223990000|2021-01-21 10:13:10|148246|148156|148253.7|148163.7|148256.2|148166.2|148246|148156|24
1611224000000|2021-01-21 10:13:20|148254.7|148164.7|148258|148168|148258.5|148168.5|148252|148162|25
1611224010000|2021-01-21 10:13:30|148259.4|148169.4|148267.5|148177.5|148271.4|148181.4|148259.4|148169.4|15
1611224020000|2021-01-21 10:13:40|148265|148175|148269.9|148179.9|148271.4|148181.4|148265|148175|14
1611224030000|2021-01-21 10:13:50|148270.4|148180.4|148278.8|148188.8|148278.8|148188.8|148270.4|148180.4|19
1611224040000|2021-01-21 10:14:00|148277.8|148187.8|148271.6|148181.6|148283.5|148193.5|148271.6|148181.6|21
1611224050000|2021-01-21 10:14:10|148268.8|148178.8|148268.9|148178.9|148275.4|148185.4|148267.2|148177.2|29
1611224060000|2021-01-21 10:14:20|148267.7|148177.7|148275.4|148185.4|148275.4|148185.4|148267.7|148177.7|27
1611224070000|2021-01-21 10:14:30|148274.4|148184.4|148260.6|148170.6|148276.1|148186.1|148256.2|148166.2|31
1611224080000|2021-01-21 10:14:40|148260.5|148170.5|148254.6|148164.6|148260.5|148170.5|148253.8|148163.8|31
1611224090000|2021-01-21 10:14:50|148254.4|148164.4|148248.8|148158.8|148256|148166|148243|148153|33
1611224100000|2021-01-21 10:15:00|148248|148158|148277.3|148187.3|148299|148209|148248|148158|32
1611224110000|2021-01-21 10:15:10|148277.7|148187.7|148306.8|148216.8|148308.8|148218.8|148277.7|148187.7|29
1611224120000|2021-01-21 10:15:20|148309.3|148219.3|148327.7|148237.7|148329.2|148239.2|148306.6|148216.6|22
1611224130000|2021-01-21 10:15:30|148327.3|148237.3|148326.5|148236.5|148330.6|148240.6|148324.1|148234.1|30
1611224140000|2021-01-21 10:15:40|148326.7|148236.7|148333.8|148243.8|148336.3|148246.3|148324.9|148234.9|30
1611224150000|2021-01-21 10:15:50|148333.6|148243.6|148341.7|148251.7|148353.2|148263.2|148328.2|148238.2|29
1611224160000|2021-01-21 10:16:00|148343.9|148253.9|148343.6|148253.6|148347.3|148257.3|148341.6|148251.6|29
1611224170000|2021-01-21 10:16:10|148341.8|148251.8|148311.8|148221.8|148341.8|148251.8|148298.7|148208.7|33
1611224180000|2021-01-21 10:16:20|148313.4|148223.4|148314.8|148224.8|148317.7|148227.7|148313.4|148223.4|34
1611224190000|2021-01-21 10:16:30|148320|148230|148287.4|148197.4|148326.4|148236.4|148287.4|148197.4|35
1611224200000|2021-01-21 10:16:40|148278.7|148188.7|148268.1|148178.1|148283.1|148193.1|148260|148170|39
1611224210000|2021-01-21 10:16:50|148267.7|148177.7|148261.1|148171.1|148272.5|148182.5|148257.2|148167.2|28
1611224220000|2021-01-21 10:17:00|148263.7|148173.7|148252.1|148162.1|148263.7|148173.7|148249.9|148159.9|24
1611224230000|2021-01-21 10:17:10|148251.8|148161.8|148259.3|148169.3|148259.3|148169.3|148251.8|148161.8|27
1611224240000|2021-01-21 10:17:20|148257.6|148167.6|148327.1|148237.1|148337.7|148247.7|148256.1|148166.1|34
1611224250000|2021-01-21 10:17:30|148326.1|148236.1|148318.4|148228.4|148332.4|148242.4|148316.9|148226.9|29
1611224260000|2021-01-21 10:17:40|148318.6|148228.6|148319.7|148229.7|148322.6|148232.6|148314.4|148224.4|32
1611224270000|2021-01-21 10:17:50|148319.4|148229.4|148295.8|148205.8|148321.6|148231.6|148290.2|148200.2|32
1611224280000|2021-01-21 10:18:00|148295.4|148205.4|148277.3|148187.3|148298.5|148208.5|148264.2|148174.2|29
1611224290000|2021-01-21 10:18:10|148278.7|148188.7|148275|148185|148278.7|148188.7|148269.9|148179.9|26
1611224300000|2021-01-21 10:18:20|148276.9|148186.9|148273.7|148183.7|148282|148192|148273.7|148183.7|23
1611224310000|2021-01-21 10:18:30|148276.3|148186.3|148276.6|148186.6|148277.3|148187.3|148271.6|148181.6|25
1611224320000|2021-01-21 10:18:40|148276.5|148186.5|148271.6|148181.6|148276.5|148186.5|148270.6|148180.6|28
1611224330000|2021-01-21 10:18:50|148270.2|148180.2|148276.2|148186.2|148277.8|148187.8|148269.3|148179.3|29
1611224340000|2021-01-21 10:19:00|148275.9|148185.9|148273.6|148183.6|148284|148194|148266.9|148176.9|33
1611224350000|2021-01-21 10:19:10|148273.3|148183.3|148282.5|148192.5|148282.5|148192.5|148264.1|148174.1|21
1611224360000|2021-01-21 10:19:20|148279.8|148189.8|148274|148184|148291.5|148191.3|148266.4|148158.7|30
1611224370000|2021-01-21 10:19:30|148272.1|148182.1|148283.1|148193.1|148285.2|148195.2|148272|148182|22
1611224380000|2021-01-21 10:19:40|148282.5|148192.5|148278.3|148188.3|148282.5|148192.5|148273.2|148183.2|23
1611224390000|2021-01-21 10:19:50|148278.2|148188.2|148280.2|148190.2|148281.2|148191.2|148275.5|148185.5|27
1611224400000|2021-01-21 10:20:00|148279.7|148189.7|148280|148190|148285|148195|148265.7|148175.7|27
1611224410000|2021-01-21 10:20:10|148284.3|148194.3|148296.2|148206.2|148299.3|148209.3|148278.5|148188.5|31
1611224420000|2021-01-21 10:20:20|148296.4|148206.4|148296.3|148206.3|148300|148210|148295.9|148205.9|16
1611224430000|2021-01-21 10:20:30|148295.5|148205.5|148310.4|148220.4|148310.4|148220.4|148295.5|148205.5|24
1611224440000|2021-01-21 10:20:40|148310.1|148220.1|148307.8|148217.8|148310.1|148220.1|148304|148214|19
1611224450000|2021-01-21 10:20:50|148306.6|148216.6|148367.7|148277.7|148368.9|148278.9|148306.3|148216.3|25
1611224460000|2021-01-21 10:21:00|148367.1|148277.1|148361.6|148271.6|148368.1|148278.1|148359|148269|20
1611224470000|2021-01-21 10:21:10|148361.3|148271.3|148344.6|148254.6|148365.5|148275.5|148344.6|148254.6|21
1611224480000|2021-01-21 10:21:20|148344.4|148254.4|148340.5|148250.5|148347.9|148257.9|148340.5|148250.5|29
1611224490000|2021-01-21 10:21:30|148340.3|148250.3|148341.2|148251.2|148342.1|148252.1|148338.3|148248.3|24
1611224500000|2021-01-21 10:21:40|148340.7|148250.7|148343.7|148253.7|148343.7|148253.7|148337.8|148247.8|22
1611224510000|2021-01-21 10:21:50|148343.6|148253.6|148332.6|148242.6|148344.2|148254.2|148330.7|148240.7|29
1611224520000|2021-01-21 10:22:00|148337.2|148247.2|148336.7|148246.7|148340.9|148250.9|148334.1|148244.1|32
1611224530000|2021-01-21 10:22:10|148337|148247|148343.5|148253.5|148344.3|148254.3|148329.3|148239.3|34
1611224540000|2021-01-21 10:22:20|148348.9|148258.9|148350.5|148260.5|148355|148265|148341.1|148251.1|24
1611224550000|2021-01-21 10:22:30|148349.3|148259.3|148352.3|148262.3|148354.3|148264.3|148348.5|148258.5|31
1611224560000|2021-01-21 10:22:40|148352.6|148262.6|148359.8|148269.8|148367.3|148277.3|148341.8|148251.8|32
1611224570000|2021-01-21 10:22:50|148358.7|148268.7|148359.1|148269.1|148363.1|148273.1|148358.7|148268.7|21
1611224580000|2021-01-21 10:23:00|148361.1|148271.1|148313.4|148223.4|148363.3|148273.3|148305.4|148215.4|22
1611224590000|2021-01-21 10:23:10|148314.6|148224.6|148298|148208|148314.6|148224.6|148284.2|148194.2|38
1611224600000|2021-01-21 10:23:20|148293.8|148203.8|148296.4|148206.4|148301.4|148211.4|148292.2|148202.2|33
1611224610000|2021-01-21 10:23:30|148298.1|148208.1|148295.4|148205.4|148301.7|148211.7|148284.5|148194.5|32
1611224620000|2021-01-21 10:23:40|148294.8|148204.8|148290.6|148200.6|148297.1|148207.1|148286.8|148196.8|27
1611224630000|2021-01-21 10:23:50|148290.9|148200.9|148290.1|148200.1|148305.2|148215.2|148290.1|148200.1|33
1611224640000|2021-01-21 10:24:00|148286.8|148196.8|148288.2|148198.2|148290.9|148200.9|148285.2|148195.2|21
1611224650000|2021-01-21 10:24:10|148289.8|148199.8|148269.3|148179.3|148301.9|148211.9|148267.3|148177.3|32
1611224660000|2021-01-21 10:24:20|148273.6|148183.6|148279.7|148189.7|148285.7|148195.7|148272.6|148182.6|31
1611224670000|2021-01-21 10:24:30|148282.2|148192.2|148281.5|148191.5|148282.2|148192.2|148275.6|148185.6|26
1611224680000|2021-01-21 10:24:40|148280.3|148190.3|148269|148179|148281.6|148191.6|148264|148174|28
1611224690000|2021-01-21 10:24:50|148268.6|148178.6|148275.3|148185.3|148275.3|148185.3|148266.4|148176.4|29
1611224700000|2021-01-21 10:25:00|148271.7|148181.7|148283.5|148193.5|148283.5|148193.5|148271.7|148181.7|27
1611224710000|2021-01-21 10:25:10|148284.8|148194.8|148282.4|148192.4|148286|148196|148279.6|148189.6|20
1611224720000|2021-01-21 10:25:20|148281.8|148191.8|148282.8|148192.8|148284.9|148194.9|148278.7|148188.7|20
1611224730000|2021-01-21 10:25:30|148284.9|148194.9|148294|148204|148294.2|148204.2|148278.9|148188.9|27
1611224740000|2021-01-21 10:25:40|148293.3|148203.3|148283.2|148193.2|148295.1|148205.1|148283.2|148193.2|26
1611224750000|2021-01-21 10:25:50|148283.3|148193.3|148288.7|148198.7|148291.1|148201.1|148279.8|148189.8|32
1611224760000|2021-01-21 10:26:00|148289.2|148199.2|148291.1|148201.1|148296.7|148206.7|148281.4|148191.4|25
1611224770000|2021-01-21 10:26:10|148290.7|148200.7|148280.8|148190.8|148298|148208|148280.8|148190.8|30
1611224780000|2021-01-21 10:26:20|148284.2|148194.2|148276.6|148186.6|148284.2|148194.2|148275.3|148185.3|22
1611224790000|2021-01-21 10:26:30|148281.3|148191.3|148276.2|148186.2|148281.3|148191.3|148276|148186|17
1611224800000|2021-01-21 10:26:40|148276.8|148186.8|148289.4|148199.4|148296.5|148206.5|148273.8|148183.8|31
1611224810000|2021-01-21 10:26:50|148281.7|148191.7|148285.5|148195.5|148285.5|148195.5|148272.3|148182.3|8
1611224820000|2021-01-21 10:27:00|148284.6|148194.6|148290.4|148200.4|148294.8|148204.8|148281.3|148191.3|16
1611224830000|2021-01-21 10:27:10|148292.4|148202.4|148288.5|148198.5|148296.1|148206.1|148283.4|148193.4|31
1611224840000|2021-01-21 10:27:20|148287.5|148197.5|148287.1|148197.1|148293.8|148203.8|148285.3|148195.3|22
1611224850000|2021-01-21 10:27:30|148287.2|148197.2|148278.1|148188.1|148287.5|148197.5|148276.7|148186.7|17
1611224860000|2021-01-21 10:27:40|148277.4|148187.4|148269.7|148179.7|148281.3|148191.3|148263.9|148173.9|30
1611224870000|2021-01-21 10:27:50|148268.4|148178.4|148239.5|148149.5|148271|148181|148239.5|148149.5|31
1611224880000|2021-01-21 10:28:00|148278.5|148188.5|148265.3|148175.3|148278.5|148188.5|148254.8|148164.8|28
1611224890000|2021-01-21 10:28:10|148267.9|148177.9|148261.7|148171.7|148268.6|148178.6|148256.9|148166.9|35
1611224900000|2021-01-21 10:28:20|148259|148169|148264.9|148174.9|148268|148178|148257.4|148167.4|20
1611224910000|2021-01-21 10:28:30|148260.6|148170.6|148266.9|148176.9|148270|148180|148256.8|148166.8|36
1611224920000|2021-01-21 10:28:40|148263.2|148173.2|148266.6|148176.6|148271.7|148181.7|148255.5|148165.5|34
1611224930000|2021-01-21 10:28:50|148267|148177|148266.3|148176.3|148274.7|148184.7|148263.6|148173.6|28
1611224940000|2021-01-21 10:29:00|148274.2|148184.2|148261.8|148171.8|148276.4|148186.4|148258.8|148168.8|31
1611224950000|2021-01-21 10:29:10|148261.7|148171.7|148266.6|148176.6|148274.3|148184.3|148254.8|148164.8|32
1611224960000|2021-01-21 10:29:20|148266|148176|148263.3|148173.3|148268.7|148178.7|148259.7|148169.7|29
1611224970000|2021-01-21 10:29:30|148262.1|148172.1|148262.3|148172.3|148266.4|148176.4|148255.8|148165.8|24
1611224980000|2021-01-21 10:29:40|148261.9|148171.9|148272.4|148182.4|148281.2|148191.2|148259.4|148169.4|32
1611224990000|2021-01-21 10:29:50|148273.4|148183.4|148295.2|148205.2|148295.2|148205.2|148271.6|148181.6|33
1611225000000|2021-01-21 10:30:00|148299.4|148209.4|148319.6|148229.6|148324|148234|148299.4|148209.4|29
1611225010000|2021-01-21 10:30:10|148323.4|148233.4|148307.5|148217.5|148325.3|148235.3|148306.6|148216.6|23
1611225020000|2021-01-21 10:30:20|148307.1|148217.1|148324.9|148234.9|148325.7|148235.7|148306.7|148216.7|22
1611225030000|2021-01-21 10:30:30|148323.7|148233.7|148304.8|148214.8|148325.6|148235.6|148304.8|148214.8|25
1611225040000|2021-01-21 10:30:40|148304.7|148214.7|148298.1|148208.1|148309.9|148219.9|148294.2|148204.2|26
1611225050000|2021-01-21 10:30:50|148299.9|148209.9|148318.2|148228.2|148318.2|148228.2|148296.3|148206.3|32
1611225060000|2021-01-21 10:31:00|148316.9|148226.9|148285.5|148195.5|148318.7|148228.7|148284.2|148194.2|33
1611225070000|2021-01-21 10:31:10|148284.6|148194.6|148290.9|148200.9|148295.6|148205.6|148284.6|148194.6|28
1611225080000|2021-01-21 10:31:20|148288.9|148198.9|148302.5|148212.5|148310.2|148220.2|148288.9|148198.9|33
1611225090000|2021-01-21 10:31:30|148300.5|148210.5|148335.9|148245.9|148335.9|148245.9|148299.2|148209.2|37
1611225100000|2021-01-21 10:31:40|148335.5|148245.5|148332.7|148242.7|148338.5|148248.5|148329.1|148239.1|26
1611225110000|2021-01-21 10:31:50|148335.1|148245.1|148337.8|148247.8|148340|148250|148335.1|148245.1|22
1611225120000|2021-01-21 10:32:00|148337.7|148247.7|148338.9|148248.9|148344.6|148254.6|148336.5|148246.5|21
1611225130000|2021-01-21 10:32:10|148338.7|148248.7|148400.5|148310.5|148426|148321|148338.7|148248.7|35
1611225140000|2021-01-21 10:32:20|148406.6|148316.6|148391.6|148301.6|148406.8|148316.8|148391.6|148301.6|26
1611225150000|2021-01-21 10:32:30|148391.1|148301.1|148391.4|148301.4|148397.7|148307.7|148387.3|148297.3|28
1611225160000|2021-01-21 10:32:40|148389.8|148299.8|148412.4|148322.4|148417.4|148327.4|148389.8|148299.8|26
1611225170000|2021-01-21 10:32:50|148410.9|148320.9|148411.2|148321.2|148416|148326|148409.5|148319.5|22
1611225180000|2021-01-21 10:33:00|148410.3|148320.3|148405.9|148315.9|148411.3|148321.3|148396.7|148306.7|33
1611225190000|2021-01-21 10:33:10|148405.1|148315.1|148426.7|148336.7|148429.4|148339.4|148398.2|148308.2|34
1611225200000|2021-01-21 10:33:20|148425.4|148335.4|148394.3|148304.3|148425.8|148335.8|148394.3|148304.3|36
1611225210000|2021-01-21 10:33:30|148391.7|148301.7|148379.7|148289.7|148391.7|148301.7|148371.9|148281.9|36
1611225220000|2021-01-21 10:33:40|148382.6|148292.6|148397.7|148307.7|148407.4|148317.4|148379.9|148289.9|32
1611225230000|2021-01-21 10:33:50|148399.1|148309.1|148400.5|148310.5|148401.3|148311.3|148396.5|148306.5|27
1611225240000|2021-01-21 10:34:00|148395|148305|148394.2|148304.2|148396.5|148306.5|148391.1|148301.1|25
1611225250000|2021-01-21 10:34:10|148394.7|148304.7|148395.6|148305.6|148399.3|148309.3|148388.8|148298.8|27
1611225260000|2021-01-21 10:34:20|148400.6|148310.6|148398.2|148308.2|148408.5|148318.5|148383.5|148293.5|34
1611225270000|2021-01-21 10:34:30|148398.4|148308.4|148476.5|148386.5|148491.8|148401.8|148398|148308|32
1611225280000|2021-01-21 10:34:40|148476.4|148386.4|148481|148391|148483.4|148393.4|148476.2|148386.2|22
1611225290000|2021-01-21 10:34:50|148479.3|148389.3|148433.2|148343.2|148479.3|148389.3|148425.7|148335.7|29
1611225300000|2021-01-21 10:35:00|148430.4|148340.4|148422.7|148332.7|148458.5|148341.2|148403.7|148310.3|30
1611225310000|2021-01-21 10:35:10|148422.9|148332.9|148392.8|148262.8|148425.5|148335.5|148391|148261|33
1611225320000|2021-01-21 10:35:20|148396.2|148266.2|148360.4|148230.4|148396.2|148266.2|148357.8|148227.8|26
1611225330000|2021-01-21 10:35:30|148359.1|148229.1|148334|148244|148359.1|148248|148330.9|148228.7|20
1611225340000|2021-01-21 10:35:40|148333.3|148243.3|148334.5|148244.5|148335.5|148245.5|148332|148242|21
1611225350000|2021-01-21 10:35:50|148334.4|148244.4|148343|148253|148357.4|148253.2|148333.9|148227.4|34
1611225360000|2021-01-21 10:36:00|148342.7|148252.7|148338.8|148248.8|148342.7|148252.7|148335.3|148245.3|28
1611225370000|2021-01-21 10:36:10|148339.7|148249.7|148358.6|148268.6|148380.7|148290.7|148329.6|148239.6|32
1611225380000|2021-01-21 10:36:20|148347.3|148257.3|148326.4|148236.4|148347.3|148257.3|148326.4|148236.4|22
1611225390000|2021-01-21 10:36:30|148332.5|148242.5|148286.6|148196.6|148332.5|148242.5|148285.6|148195.6|37
1611225400000|2021-01-21 10:36:40|148284.4|148194.4|148330.1|148240.1|148357|148267|148277.6|148187.6|32
1611225410000|2021-01-21 10:36:50|148342|148252|148342.8|148252.8|148346|148256|148338.1|148248.1|24
1611225420000|2021-01-21 10:37:00|148345.1|148255.1|148344.9|148254.9|148345.5|148255.5|148339.1|148249.1|19
1611225430000|2021-01-21 10:37:10|148343.9|148253.9|148342.4|148252.4|148345|148255|148340.9|148250.9|13
1611225440000|2021-01-21 10:37:20|148343.8|148253.8|148345.2|148255.2|148348|148258|148341.8|148251.8|27
1611225450000|2021-01-21 10:37:30|148342.6|148252.6|148345.7|148255.7|148346|148256|148334.8|148244.8|27
1611225460000|2021-01-21 10:37:40|148346.3|148256.3|148356.9|148266.9|148356.9|148266.9|148331|148241|32
1611225470000|2021-01-21 10:37:50|148351.4|148261.4|148363.3|148273.3|148365.9|148275.9|148349.7|148259.7|30
1611225480000|2021-01-21 10:38:00|148366.3|148276.3|148364.8|148274.8|148366.3|148276.3|148360.7|148270.7|30
1611225490000|2021-01-21 10:38:10|148365.5|148275.5|148347.9|148257.9|148367.7|148277.7|148346.7|148256.7|28
1611225500000|2021-01-21 10:38:20|148347.5|148257.5|148352.3|148262.3|148352.4|148262.4|148345.7|148255.7|16
1611225510000|2021-01-21 10:38:30|148353.1|148263.1|148350.1|148260.1|148353.1|148263.1|148340.7|148250.7|16
1611225520000|2021-01-21 10:38:40|148350.5|148260.5|148350.7|148260.7|148352|148262|148349.6|148259.6|10
1611225530000|2021-01-21 10:38:50|148350.8|148260.8|148360.1|148270.1|148362.1|148272.1|148350.5|148260.5|23
1611225540000|2021-01-21 10:39:00|148361.3|148271.3|148357.6|148267.6|148362.3|148272.3|148354.5|148264.5|26
1611225550000|2021-01-21 10:39:10|148357.7|148267.7|148359.3|148269.3|148363.8|148273.8|148357.3|148267.3|24
1611225560000|2021-01-21 10:39:20|148359.6|148269.6|148369.5|148279.5|148369.8|148279.8|148358|148268|24
1611225570000|2021-01-21 10:39:30|148368.5|148278.5|148365.6|148275.6|148368.5|148278.5|148363.5|148273.5|17
1611225580000|2021-01-21 10:39:40|148367.5|148277.5|148363.8|148273.8|148368.6|148278.6|148362.2|148272.2|22
1611225590000|2021-01-21 10:39:50|148362.4|148272.4|148362.6|148272.6|148363.5|148273.5|148360.8|148270.8|10
1611225600000|2021-01-21 10:40:00|148363|148273|148355.3|148265.3|148363|148273|148339.8|148249.8|26
1611225610000|2021-01-21 10:40:10|148356.9|148266.9|148346.3|148256.3|148357|148267|148341.4|148251.4|25
1611225620000|2021-01-21 10:40:20|148346.7|148256.7|148335.1|148245.1|148346.7|148256.7|148334.5|148244.5|14
1611225630000|2021-01-21 10:40:30|148332.8|148242.8|148347.6|148257.6|148361.9|148271.9|148332.8|148242.8|30
1611225640000|2021-01-21 10:40:40|148348.6|148258.6|148329.5|148239.5|148356.4|148266.4|148325.2|148235.2|35
1611225650000|2021-01-21 10:40:50|148330.1|148240.1|148326.8|148236.8|148334.3|148244.3|148326.4|148236.4|33
1611225660000|2021-01-21 10:41:00|148327.6|148237.6|148331.1|148241.1|148338.2|148248.2|148324.1|148234.1|33
1611225670000|2021-01-21 10:41:10|148331|148241|148342.8|148252.8|148346.1|148256.1|148331|148241|28
1611225680000|2021-01-21 10:41:20|148345|148255|148344.2|148254.2|148347.9|148257.9|148341.4|148251.4|22
1611225690000|2021-01-21 10:41:30|148347.3|148257.3|148349.2|148259.2|148351.2|148261.2|148340.9|148250.9|29
1611225700000|2021-01-21 10:41:40|148350|148260|148342.2|148252.2|148354.7|148264.7|148342.2|148252.2|31
1611225710000|2021-01-21 10:41:50|148347.4|148257.4|148343.4|148253.4|148347.7|148257.7|148341.1|148251.1|23
1611225720000|2021-01-21 10:42:00|148351.4|148261.4|148332.1|148242.1|148357.5|148267.5|148331|148241|34
1611225730000|2021-01-21 10:42:10|148330.6|148240.6|148328.3|148238.3|148331|148241|148324.9|148234.9|14
1611225740000|2021-01-21 10:42:20|148329.4|148239.4|148324.3|148234.3|148331.8|148241.8|148322|148232|17
1611225750000|2021-01-21 10:42:30|148325.3|148235.3|148334.8|148244.8|148339.5|148249.5|148316.8|148226.8|24
1611225760000|2021-01-21 10:42:40|148341.9|148251.9|148369.7|148279.7|148376|148286|148327.6|148237.6|31
1611225770000|2021-01-21 10:42:50|148369.1|148279.1|148403.8|148313.8|148405.6|148315.6|148365.3|148275.3|33
1611225780000|2021-01-21 10:43:00|148399.6|148309.6|148405.5|148315.5|148410.8|148320.8|148397.2|148307.2|35
1611225790000|2021-01-21 10:43:10|148403.7|148313.7|148396.8|148306.8|148405.3|148315.3|148396.5|148306.5|32
1611225800000|2021-01-21 10:43:20|148397|148307|148394.4|148304.4|148402.5|148312.5|148389.1|148299.1|28
1611225810000|2021-01-21 10:43:30|148393.6|148303.6|148396.6|148306.6|148397|148307|148393.5|148303.5|20
1611225820000|2021-01-21 10:43:40|148395.3|148305.3|148403.7|148313.7|148403.7|148313.7|148394.1|148304.1|30
1611225830000|2021-01-21 10:43:50|148404.4|148314.4|148396.8|148306.8|148411.3|148321.3|148393.6|148303.6|25
1611225840000|2021-01-21 10:44:00|148394.7|148304.7|148401.5|148311.5|148408.7|148318.7|148392.4|148302.4|22
1611225850000|2021-01-21 10:44:10|148401.4|148311.4|148402.6|148312.6|148408.5|148318.5|148397.3|148307.3|22
1611225860000|2021-01-21 10:44:20|148387.5|148297.5|148389|148299|148403|148313|148381|148291|27
1611225870000|2021-01-21 10:44:30|148392.1|148302.1|148393.8|148303.8|148394.8|148304.8|148382.1|148292.1|34
1611225880000|2021-01-21 10:44:40|148388|148298|148384.2|148294.2|148394.2|148304.2|148380.9|148290.9|22
1611225890000|2021-01-21 10:44:50|148384.7|148294.7|148389.2|148299.2|148396.1|148306.1|148382.7|148292.7|25
1611225900000|2021-01-21 10:45:00|148393.3|148303.3|148390.5|148300.5|148401.2|148311.2|148390.5|148300.5|14
1611225910000|2021-01-21 10:45:10|148389.7|148299.7|148393.6|148303.6|148398|148308|148389.7|148299.7|24
1611225920000|2021-01-21 10:45:20|148391.9|148301.9|148387.3|148297.3|148396.2|148306.2|148379.7|148289.7|26
1611225930000|2021-01-21 10:45:30|148385|148295|148319.2|148229.2|148391.6|148301.6|148319.2|148229.2|37
1611225940000|2021-01-21 10:45:40|148319.5|148229.5|148316.6|148226.6|148323|148233|148315.9|148225.9|23
1611225950000|2021-01-21 10:45:50|148316.1|148226.1|148319|148229|148319.5|148229.5|148315.2|148225.2|27
1611225960000|2021-01-21 10:46:00|148317.4|148227.4|148310.3|148220.3|148320.9|148230.9|148308.3|148218.3|28
1611225970000|2021-01-21 10:46:10|148309.1|148219.1|148310.1|148220.1|148312.9|148222.9|148309.1|148219.1|21
1611225980000|2021-01-21 10:46:20|148310.6|148220.6|148311.5|148221.5|148316|148226|148309.1|148219.1|15
1611225990000|2021-01-21 10:46:30|148313.3|148223.3|148304.3|148214.3|148314.6|148224.6|148302.7|148212.7|27
1611226000000|2021-01-21 10:46:40|148305.1|148215.1|148306.3|148216.3|148310.6|148220.6|148302.9|148212.9|25
1611226010000|2021-01-21 10:46:50|148305.3|148215.3|148309.4|148219.4|148309.4|148219.4|148305.3|148215.3|22
1611226020000|2021-01-21 10:47:00|148308.5|148218.5|148308.7|148218.7|148311|148221|148305.9|148215.9|17
1611226030000|2021-01-21 10:47:10|148306.8|148216.8|148349.9|148259.9|148349.9|148259.9|148265.7|148175.7|31
1611226040000|2021-01-21 10:47:20|148349.2|148259.2|148360.7|148270.7|148370|148280|148347.7|148257.7|32
1611226050000|2021-01-21 10:47:30|148362.2|148272.2|148378.2|148288.2|148381|148291|148361|148271|31
1611226060000|2021-01-21 10:47:40|148377.8|148287.8|148377.5|148287.5|148380.4|148290.4|148374.9|148284.9|26
1611226070000|2021-01-21 10:47:50|148377.4|148287.4|148380.5|148290.5|148384|148294|148375.1|148285.1|21
1611226080000|2021-01-21 10:48:00|148381.8|148291.8|148374.6|148284.6|148382.7|148292.7|148373.2|148283.2|24
1611226090000|2021-01-21 10:48:10|148374.8|148284.8|148374.6|148284.6|148376.7|148286.7|148372.1|148282.1|27
1611226100000|2021-01-21 10:48:20|148375.7|148285.7|148375.1|148285.1|148378.9|148288.9|148369.5|148279.5|20
1611226110000|2021-01-21 10:48:30|148366.4|148276.4|148368.4|148278.4|148375.3|148285.3|148349.5|148259.5|27
1611226120000|2021-01-21 10:48:40|148363.4|148273.4|148347.6|148257.6|148373.4|148283.4|148346.6|148256.6|34
1611226130000|2021-01-21 10:48:50|148349.2|148259.2|148356.1|148266.1|148360.2|148270.2|148326.9|148236.9|33
1611226140000|2021-01-21 10:49:00|148358.5|148268.5|148382.4|148292.4|148386.3|148296.3|148358.5|148268.5|33
1611226150000|2021-01-21 10:49:10|148382.3|148292.3|148389.1|148299.1|148389.1|148299.1|148382.3|148292.3|22
1611226160000|2021-01-21 10:49:20|148389.9|148299.9|148381.4|148291.4|148390.2|148300.2|148379.5|148289.5|20
1611226170000|2021-01-21 10:49:30|148383|148293|148386.8|148296.8|148386.8|148296.8|148378.6|148288.6|25
1611226180000|2021-01-21 10:49:40|148389.9|148299.9|148383|148293|148390.1|148300.1|148382.1|148292.1|34
1611226190000|2021-01-21 10:49:50|148381.8|148291.8|148374.8|148284.8|148390|148300|148374.8|148284.8|28
1611226200000|2021-01-21 10:50:00|148381.6|148291.6|148386.6|148296.6|148388.9|148298.9|148380.1|148290.1|27
1611226210000|2021-01-21 10:50:10|148387.6|148297.6|148384.8|148294.8|148388.3|148298.3|148378.8|148288.8|28
1611226220000|2021-01-21 10:50:20|148384.5|148294.5|148377.2|148287.2|148384.7|148294.7|148369.9|148279.9|31
1611226230000|2021-01-21 10:50:30|148383.9|148293.9|148373|148283|148383.9|148293.9|148367.9|148277.9|24
1611226240000|2021-01-21 10:50:40|148372.9|148282.9|148382.9|148292.9|148382.9|148292.9|148372.6|148282.6|9
1611226250000|2021-01-21 10:50:50|148389|148299|148317.3|148227.3|148392.2|148302.2|148313.4|148223.4|30
1611226260000|2021-01-21 10:51:00|148318.1|148228.1|148320.7|148230.7|148320.7|148230.7|148317.4|148227.4|15
1611226270000|2021-01-21 10:51:10|148321.4|148231.4|148321.3|148231.3|148322|148232|148320.2|148230.2|17
1611226280000|2021-01-21 10:51:20|148321.2|148231.2|148321.1|148231.1|148324.9|148234.9|148320.3|148230.3|16
1611226290000|2021-01-21 10:51:30|148321.5|148231.5|148383.3|148293.3|148383.3|148293.3|148321.5|148231.5|22
1611226300000|2021-01-21 10:51:40|148380.8|148290.8|148377.6|148287.6|148384.7|148294.7|148376|148286|33
1611226310000|2021-01-21 10:51:50|148378.6|148288.6|148375.8|148285.8|148382.1|148292.1|148375.8|148285.8|29
1611226320000|2021-01-21 10:52:00|148376.8|148286.8|148371.6|148281.6|148380.1|148290.1|148368.2|148278.2|27
1611226330000|2021-01-21 10:52:10|148371.4|148281.4|148368.1|148278.1|148372.5|148282.5|148366.3|148276.3|24
1611226340000|2021-01-21 10:52:20|148368|148278|148368.2|148278.2|148372.6|148282.6|148365.3|148275.3|27
1611226350000|2021-01-21 10:52:30|148368.3|148278.3|148364.9|148274.9|148375.2|148285.2|148362.3|148272.3|20
1611226360000|2021-01-21 10:52:40|148363.9|148273.9|148362.3|148272.3|148379.8|148289.8|148360|148270|28
1611226370000|2021-01-21 10:52:50|148353.7|148263.7|148368.2|148278.2|148373.7|148283.7|148346.6|148256.6|35
1611226380000|2021-01-21 10:53:00|148365.5|148275.5|148366.4|148276.4|148373|148283|148361.5|148271.5|16
1611226390000|2021-01-21 10:53:10|148365.1|148275.1|148377.2|148287.2|148377.2|148287.2|148358.5|148268.5|32
1611226400000|2021-01-21 10:53:20|148375.5|148285.5|148368.9|148278.9|148385.1|148295.1|148367.8|148277.8|34
1611226410000|2021-01-21 10:53:30|148369|148279|148370.6|148280.6|148370.6|148280.6|148367.1|148277.1|15
1611226420000|2021-01-21 10:53:40|148374.4|148284.4|148371.1|148281.1|148374.4|148284.4|148359.2|148269.2|33
1611226430000|2021-01-21 10:53:50|148370.3|148280.3|148372.1|148282.1|148372.1|148282.1|148364.9|148274.9|27
1611226440000|2021-01-21 10:54:00|148366.5|148276.5|148371.8|148281.8|148374.6|148284.6|148365.9|148275.9|19
1611226450000|2021-01-21 10:54:10|148368.2|148278.2|148363.4|148273.4|148394.9|148304.9|148363.4|148273.4|30
1611226460000|2021-01-21 10:54:20|148367.6|148277.6|148380.1|148290.1|148380.1|148290.1|148360.4|148270.4|30
1611226470000|2021-01-21 10:54:30|148379.1|148289.1|148366.8|148276.8|148379.1|148289.1|148365.2|148275.2|34
1611226480000|2021-01-21 10:54:40|148365.5|148275.5|148367.4|148277.4|148375|148285|148361.8|148271.8|29
1611226490000|2021-01-21 10:54:50|148366.7|148276.7|148373.6|148283.6|148376.4|148286.4|148362.8|148272.8|32
1611226500000|2021-01-21 10:55:00|148373.4|148283.4|148363.5|148273.5|148376.2|148286.2|148355.9|148265.9|28
1611226510000|2021-01-21 10:55:10|148362.7|148272.7|148381|148291|148381|148291|148362.7|148272.7|34
1611226520000|2021-01-21 10:55:20|148374.9|148284.9|148361|148271|148374.9|148284.9|148358.1|148268.1|34
1611226530000|2021-01-21 10:55:30|148361.9|148271.9|148365.1|148275.1|148375.7|148285.7|148359.1|148269.1|25
1611226540000|2021-01-21 10:55:40|148364.5|148274.5|148360.6|148270.6|148367|148277|148359.5|148269.5|31
1611226550000|2021-01-21 10:55:50|148360.3|148270.3|148346.5|148256.5|148361.9|148271.9|148346.2|148256.2|35
1611226560000|2021-01-21 10:56:00|148346.2|148256.2|148363.3|148273.3|148364.3|148274.3|148344.1|148254.1|35
1611226570000|2021-01-21 10:56:10|148362.8|148272.8|148343.5|148253.5|148362.8|148272.8|148342.1|148252.1|33
1611226580000|2021-01-21 10:56:20|148343.4|148253.4|148348.1|148258.1|148350.7|148260.7|148342.2|148252.2|26
1611226590000|2021-01-21 10:56:30|148348.5|148258.5|148349|148259|148350.3|148260.3|148342.2|148252.2|29
1611226600000|2021-01-21 10:56:40|148345.3|148255.3|148377.2|148287.2|148385|148295|148344.7|148254.7|32
1611226610000|2021-01-21 10:56:50|148360.1|148270.1|148362.9|148272.9|148366.9|148276.9|148360|148270|26
1611226620000|2021-01-21 10:57:00|148363.1|148273.1|148371.9|148281.9|148372.3|148282.3|148348.2|148258.2|34
1611226630000|2021-01-21 10:57:10|148374.1|148284.1|148363.2|148273.2|148374.8|148284.8|148360.2|148270.2|30
1611226640000|2021-01-21 10:57:20|148367.2|148277.2|148358.6|148268.6|148367.2|148277.2|148357.2|148267.2|28
1611226650000|2021-01-21 10:57:30|148360.4|148270.4|148360.4|148270.4|148363|148273|148352.9|148262.9|19
1611226660000|2021-01-21 10:57:40|148356.1|148266.1|148241.6|148151.6|148356.1|148266.1|148227.9|148137.9|36
1611226670000|2021-01-21 10:57:50|148238.6|148148.6|148233.3|148143.3|148242.1|148152.1|148229.9|148139.9|33
1611226680000|2021-01-21 10:58:00|148234.2|148144.2|148236.7|148146.7|148239.3|148149.3|148231.9|148141.9|32
1611226690000|2021-01-21 10:58:10|148238.6|148148.6|148234.7|148144.7|148238.6|148148.6|148232.6|148142.6|24
1611226700000|2021-01-21 10:58:20|148234.1|148144.1|148238.6|148148.6|148241.5|148151.5|148234.1|148144.1|20
1611226710000|2021-01-21 10:58:30|148238.1|148148.1|148235.8|148145.8|148241.3|148151.3|148235.5|148145.5|22
1611226720000|2021-01-21 10:58:40|148235.9|148145.9|148233.5|148143.5|148235.9|148145.9|148228.1|148138.1|31
1611226730000|2021-01-21 10:58:50|148232.4|148142.4|148222.7|148132.7|148232.4|148142.4|148219.2|148129.2|32
1611226740000|2021-01-21 10:59:00|148221.9|148131.9|148219.1|148129.1|148223.5|148133.5|148215.4|148125.4|20
1611226750000|2021-01-21 10:59:10|148269.9|148179.9|148259.8|148169.8|148270.4|148179.9|148241.2|148138.7|35
1611226760000|2021-01-21 10:59:20|148262.8|148172.8|148370.3|148240.3|148371.5|148241.5|148262.8|148172.8|32
1611226770000|2021-01-21 10:59:30|148370.7|148240.7|148406.8|148276.8|148422.6|148292.6|148367.3|148237.3|32
1611226780000|2021-01-21 10:59:40|148406.6|148276.6|148404.7|148274.7|148412.6|148282.6|148404.7|148274.7|31
1611226790000|2021-01-21 10:59:50|148404.5|148274.5|148381.6|148251.6|148405.8|148275.8|148367.5|148237.5|30
1611226800000|2021-01-21 11:00:00|148382.5|148252.5|148384|148254|148385.2|148255.2|148381.6|148251.6|21
1611226810000|2021-01-21 11:00:10|148383.7|148253.7|148383.2|148253.2|148389.7|148259.7|148382.9|148252.9|21
1611226820000|2021-01-21 11:00:20|148357.5|148227.5|148290.4|148160.4|148357.5|148227.5|148288|148158|32
1611226830000|2021-01-21 11:00:30|148288.3|148158.3|148285.8|148155.8|148290.4|148160.4|148278.5|148148.5|26
1611226840000|2021-01-21 11:00:40|148286|148156|148280.1|148150.1|148286|148156|148276.3|148146.3|19
1611226850000|2021-01-21 11:00:50|148281.3|148151.3|148288.6|148158.6|148288.6|148158.6|148277.1|148147.1|24
1611226860000|2021-01-21 11:01:00|148286.3|148156.3|148280.6|148150.6|148288.2|148158.2|148276.7|148146.7|24
1611226870000|2021-01-21 11:01:10|148278.6|148148.6|148285.1|148155.1|148285.1|148156.7|148246.7|148137.4|32
1611226880000|2021-01-21 11:01:20|148285.8|148155.8|148288|148158|148288|148158|148278.1|148148.1|34
1611226890000|2021-01-21 11:01:30|148285|148155|148282.6|148152.6|148288.6|148178.7|148258.5|148148.3|26
1611226900000|2021-01-21 11:01:40|148283.2|148153.2|148298|148168|148309.9|148185.9|148267.6|148143.7|36
1611226910000|2021-01-21 11:01:50|148295.4|148165.4|148295.3|148165.3|148300.6|148182.8|148270.9|148152.2|30
1611226920000|2021-01-21 11:02:00|148292.5|148162.5|148300.7|148170.7|148300.7|148170.7|148289.8|148159.8|33
1611226930000|2021-01-21 11:02:10|148301.6|148171.6|148300.8|148170.8|148303.6|148173.6|148298.6|148168.6|34
1611226940000|2021-01-21 11:02:20|148302|148172|148277|148187|148303.8|148190.1|148275.7|148167.6|27
1611226950000|2021-01-21 11:02:30|148276.3|148186.3|148280.7|148190.7|148281.9|148191.9|148275.9|148185.9|24
1611226960000|2021-01-21 11:02:40|148280.8|148190.8|148276.7|148186.7|148282.3|148192.3|148275.7|148185.7|22
1611226970000|2021-01-21 11:02:50|148276.8|148186.8|148279.9|148189.9|148287.1|148197.1|148276.8|148186.8|34
1611226980000|2021-01-21 11:03:00|148280.2|148190.2|148277|148187|148280.2|148190.2|148273.2|148183.2|21
1611226990000|2021-01-21 11:03:10|148277.2|148187.2|148279.7|148189.7|148281.1|148191.1|148277.2|148187.2|20
1611227000000|2021-01-21 11:03:20|148279.8|148189.8|148278.2|148188.2|148284.5|148191.2|148269.8|148154.5|29
1611227010000|2021-01-21 11:03:30|148280.4|148190.4|148266.7|148176.7|148281.3|148191.3|148262.9|148172.9|33
1611227020000|2021-01-21 11:03:40|148264.9|148174.9|148262.9|148172.9|148269.9|148179.9|148257.2|148167.2|30
1611227030000|2021-01-21 11:03:50|148261|148171|148255.7|148165.7|148262.6|148172.6|148250.4|148160.4|32
1611227040000|2021-01-21 11:04:00|148260.9|148170.9|148246.6|148156.6|148260.9|148170.9|148244.4|148154.4|31
1611227050000|2021-01-21 11:04:10|148248.2|148158.2|148238.5|148148.5|148249.3|148159.3|148234.4|148144.4|35
1611227060000|2021-01-21 11:04:20|148242.3|148152.3|148240.2|148150.2|148242.8|148152.8|148233.6|148143.6|26
1611227070000|2021-01-21 11:04:30|148237.4|148147.4|148232.7|148142.7|148240.1|148150.1|148231.4|148141.4|22
1611227080000|2021-01-21 11:04:40|148233.8|148143.8|148223.9|148133.9|148233.8|148143.8|148223.9|148133.9|22
1611227090000|2021-01-21 11:04:50|148223.4|148133.4|148220.6|148130.6|148225.7|148135.7|148219|148129|21
1611227100000|2021-01-21 11:05:00|148226.9|148136.9|148212.1|148122.1|148235.7|148145.7|148210.7|148120.7|28
1611227110000|2021-01-21 11:05:10|148215.5|148125.5|148213.1|148123.1|148216.6|148126.6|148209.1|148119.1|28
1611227120000|2021-01-21 11:05:20|148212.5|148122.5|148212.6|148122.6|148213.6|148123.6|148209.5|148119.5|21
1611227130000|2021-01-21 11:05:30|148212.9|148122.9|148213.6|148123.6|148215.3|148125.3|148212|148122|22
1611227140000|2021-01-21 11:05:40|148214.5|148124.5|148171.2|148081.2|148214.5|148124.5|148167.7|148077.7|34
1611227150000|2021-01-21 11:05:50|148171.3|148081.3|148103.1|148013.1|148172.5|148082.5|148103.1|147977|32
1611227160000|2021-01-21 11:06:00|148103.4|148013.4|148095.3|148005.3|148104.9|148014.9|148094.5|148004.5|31
1611227170000|2021-01-21 11:06:10|148095.5|148005.5|148088.5|147998.5|148095.5|148005.5|148083.3|147993.3|30
1611227180000|2021-01-21 11:06:20|148090|148000|148089.8|147999.8|148092.5|148002.5|148087.8|147997.8|21
1611227190000|2021-01-21 11:06:30|148089.6|147999.6|148092.5|148002.5|148093.9|148003.9|148087.3|147997.3|26
1611227200000|2021-01-21 11:06:40|148091.9|148001.9|148078.5|147988.5|148092.4|148002.4|148077.9|147987.9|28
1611227210000|2021-01-21 11:06:50|148078.2|147988.2|148084.4|147994.4|148085.3|147995.3|148076.3|147986.3|23
1611227220000|2021-01-21 11:07:00|148084.7|147994.7|148105.6|148015.6|148112.7|148022.7|148084.7|147994.7|38
1611227230000|2021-01-21 11:07:10|148106.1|148016.1|148112.1|148022.1|148112.1|148022.1|148097.8|148007.8|39
1611227240000|2021-01-21 11:07:20|148111.6|148021.6|148116.2|148026.2|148116.3|148026.3|148107.9|148017.9|32
1611227250000|2021-01-21 11:07:30|148116.5|148026.5|148109.6|148019.6|148117.2|148027.2|148109.6|148019.6|28
1611227260000|2021-01-21 11:07:40|148110|148020|148110.6|148020.6|148111.1|148021.1|148107.7|148017.7|26
1611227270000|2021-01-21 11:07:50|148110.1|148020.1|148111.3|148021.3|148115.7|148025.7|148109.5|148019.5|28
1611227280000|2021-01-21 11:08:00|148111.1|148021.1|148117.9|148027.9|148119.9|148029.9|148107.3|148017.3|30
1611227290000|2021-01-21 11:08:10|148117.2|148027.2|148115|148025|148118.2|148028.2|148112.4|148022.4|30
1611227300000|2021-01-21 11:08:20|148115.3|148025.3|148106.1|148016.1|148116|148026|148106.1|148016.1|26
1611227310000|2021-01-21 11:08:30|148109.3|148019.3|148111|148021|148115.3|148025.3|148107|148017|32
1611227320000|2021-01-21 11:08:40|148111.3|148021.3|148102.3|148012.3|148111.3|148021.3|148099.5|148009.5|27
1611227330000|2021-01-21 11:08:50|148101.1|148011.1|148105.8|148015.8|148111.9|148021.9|148100.6|148010.6|34
1611227340000|2021-01-21 11:09:00|148106.5|148016.5|148104.5|148014.5|148110|148020|148103.9|148013.9|29
1611227350000|2021-01-21 11:09:10|148105.2|148015.2|148110.9|148020.9|148111.9|148021.9|148102.7|148012.7|26
1611227360000|2021-01-21 11:09:20|148110.7|148020.7|148103.8|148013.8|148112|148022|148103.8|148013.8|21
1611227370000|2021-01-21 11:09:30|148106.5|148016.5|148108.4|148018.4|148115.4|148025.4|148102.4|148012.4|31
1611227380000|2021-01-21 11:09:40|148108.3|148018.3|148113.8|148023.8|148113.8|148023.8|148104|148014|28
1611227390000|2021-01-21 11:09:50|148113.5|148023.5|148314.3|148184.3|148314.3|148184.3|148113.5|148023.5|31
1611227400000|2021-01-21 11:10:00|148300.9|148170.9|148343.1|148213.1|148345.7|148215.7|148300.9|148170.9|36
1611227410000|2021-01-21 11:10:10|148342.8|148212.8|148353.4|148223.4|148366.2|148236.2|148322.3|148192.3|33
1611227420000|2021-01-21 11:10:20|148354.9|148224.9|148393.3|148263.3|148397.8|148267.8|148353.3|148223.3|32
1611227430000|2021-01-21 11:10:30|148393.2|148263.2|148422.8|148292.8|148422.8|148292.8|148393.2|148263.2|29
1611227440000|2021-01-21 11:10:40|148411.7|148281.7|148397.2|148267.2|148412.5|148282.5|148395.8|148265.8|25
1611227450000|2021-01-21 11:10:50|148398.4|148268.4|148403.9|148273.9|148403.9|148273.9|148397.3|148267.3|24
1611227460000|2021-01-21 11:11:00|148402.2|148272.2|148403.1|148273.1|148404.7|148274.7|148401.5|148271.5|26
1611227470000|2021-01-21 11:11:10|148402.9|148272.9|148389.8|148299.8|148418.1|148309.7|148389.8|148272.9|36
1611227480000|2021-01-21 11:11:20|148392.7|148302.7|148400.2|148310.2|148400.9|148310.9|148387.8|148297.8|34
1611227490000|2021-01-21 11:11:30|148405.2|148315.2|148384.7|148294.7|148405.9|148315.9|148379.1|148289.1|30
1611227500000|2021-01-21 11:11:40|148382.1|148292.1|148390.8|148300.8|148393.6|148303.6|148379.8|148289.8|36
1611227510000|2021-01-21 11:11:50|148395|148305|148433|148303|148435.8|148308.2|148378.8|148288.8|37
1611227520000|2021-01-21 11:12:00|148433.6|148303.6|148425.8|148295.8|148440.6|148310.6|148419.7|148289.7|29
1611227530000|2021-01-21 11:12:10|148422.3|148292.3|148398.3|148308.3|148424.5|148309.7|148397.3|148292.3|20
1611227540000|2021-01-21 11:12:20|148397.8|148307.8|148391.6|148301.6|148399.3|148309.3|148391.3|148301.3|20
1611227550000|2021-01-21 11:12:30|148389.8|148299.8|148396.2|148306.2|148396.2|148306.2|148382|148292|30
1611227560000|2021-01-21 11:12:40|148397.5|148307.5|148389.1|148299.1|148399.7|148309.7|148384.1|148294.1|32
1611227570000|2021-01-21 11:12:50|148389.7|148299.7|148387.9|148297.9|148398.2|148308.2|148378.3|148288.3|36
1611227580000|2021-01-21 11:13:00|148390.5|148300.5|148383.8|148293.8|148390.5|148300.5|148375.3|148285.3|39
1611227590000|2021-01-21 11:13:10|148384.5|148294.5|148382.7|148292.7|148397.4|148307.4|148378.8|148288.8|28
1611227600000|2021-01-21 11:13:20|148377|148287|148374.2|148284.2|148385.7|148295.7|148374.2|148284.2|26
1611227610000|2021-01-21 11:13:30|148374.4|148284.4|148373.7|148283.7|148378.1|148288.1|148366.1|148276.1|21
1611227620000|2021-01-21 11:13:40|148363.4|148273.4|148369.7|148279.7|148370.7|148280.7|148363.4|148273.4|21
1611227630000|2021-01-21 11:13:50|148371.7|148281.7|148398.4|148308.4|148410.4|148320.4|148371.7|148281.7|35
1611227640000|2021-01-21 11:14:00|148399.9|148309.9|148399.8|148309.8|148403.1|148313.1|148396.1|148306.1|31
1611227650000|2021-01-21 11:14:10|148401.4|148311.4|148399.6|148309.6|148402.5|148312.5|148398|148308|26
1611227660000|2021-01-21 11:14:20|148401.8|148311.8|148398.6|148308.6|148402.6|148312.6|148396|148306|23
1611227670000|2021-01-21 11:14:30|148397.6|148307.6|148397.4|148307.4|148402.3|148312.3|148394.9|148304.9|18
1611227680000|2021-01-21 11:14:40|148396.5|148306.5|148402.6|148312.6|148405|148315|148396.5|148306.5|25
1611227690000|2021-01-21 11:14:50|148403|148313|148397.8|148307.8|148406.2|148316.2|148395.3|148305.3|28
1611227700000|2021-01-21 11:15:00|148399.7|148309.7|148392.9|148302.9|148407|148317|148392.9|148302.9|27
1611227710000|2021-01-21 11:15:10|148390|148300|148418|148328|148418|148328|148390|148300|35
1611227720000|2021-01-21 11:15:20|148415.3|148325.3|148432.7|148342.7|148449|148359|148415.3|148325.3|33
1611227730000|2021-01-21 11:15:30|148432.2|148342.2|148434.8|148344.8|148436.8|148346.8|148419.5|148329.5|34
1611227740000|2021-01-21 11:15:40|148433.8|148343.8|148437.2|148347.2|148450.2|148360.2|148433.8|148343.8|29
1611227750000|2021-01-21 11:15:50|148437.7|148347.7|148454.5|148364.5|148455.2|148365.2|148437.7|148347.7|26
1611227760000|2021-01-21 11:16:00|148454.1|148364.1|148450.6|148360.6|148456.9|148366.9|148450.6|148360.6|28
1611227770000|2021-01-21 11:16:10|148450.8|148360.8|148435.2|148345.2|148458.2|148368.2|148428.6|148338.6|29
1611227780000|2021-01-21 11:16:20|148434.7|148344.7|148415.1|148325.1|148436.2|148346.2|148415.1|148325.1|38
1611227790000|2021-01-21 11:16:30|148412.3|148322.3|148393.5|148303.5|148414.1|148324.1|148390.6|148300.6|36
1611227800000|2021-01-21 11:16:40|148390.3|148300.3|148398.1|148308.1|148403.8|148313.8|148390|148300|28
1611227810000|2021-01-21 11:16:50|148396.7|148306.7|148396.2|148306.2|148396.9|148306.9|148390.1|148300.1|26
1611227820000|2021-01-21 11:17:00|148394.7|148304.7|148393.1|148303.1|148396.5|148306.5|148392.1|148302.1|15
1611227830000|2021-01-21 11:17:10|148393.6|148303.6|148398|148308|148402.9|148312.9|148393.5|148303.5|21
1611227840000|2021-01-21 11:17:20|148399.1|148309.1|148396|148306|148399.1|148309.1|148393.4|148303.4|22
1611227850000|2021-01-21 11:17:30|148397.1|148307.1|148380.1|148290.1|148397.1|148307.1|148375.5|148285.5|13
1611227860000|2021-01-21 11:17:40|148378.6|148288.6|148377.4|148287.4|148381|148291|148375.1|148285.1|24
1611227870000|2021-01-21 11:17:50|148374.6|148284.6|148371.3|148281.3|148375|148285|148370.6|148280.6|18
1611227880000|2021-01-21 11:18:00|148372.4|148282.4|148379.9|148289.9|148380.2|148290.2|148370.8|148280.8|19
1611227890000|2021-01-21 11:18:10|148379.5|148289.5|148379.2|148289.2|148383.4|148293.4|148376.4|148286.4|21
1611227900000|2021-01-21 11:18:20|148379.4|148289.4|148267.4|148177.4|148385.2|148295.2|148263|148157.9|36
1611227910000|2021-01-21 11:18:30|148266.2|148176.2|148265.6|148135.6|148271.7|148177.5|148259.3|148135.5|31
1611227920000|2021-01-21 11:18:40|148264.5|148134.5|148227|148137|148264.5|148141.8|148196.5|148087.4|34
1611227930000|2021-01-21 11:18:50|148226.6|148136.6|148286.3|148156.3|148287.8|148179.1|148223.6|148133.6|31
1611227940000|2021-01-21 11:19:00|148283.7|148153.7|148283.9|148153.9|148288.3|148158.3|148283.7|148153.7|25
1611227950000|2021-01-21 11:19:10|148284.6|148154.6|148288.4|148158.4|148288.4|148158.4|148284|148154|20
1611227960000|2021-01-21 11:19:20|148288|148158|148285.8|148155.8|148292.9|148162.9|148283.8|148153.8|27
1611227970000|2021-01-21 11:19:30|148282.9|148152.9|148294.4|148164.4|148294.4|148164.4|148282.2|148152.2|33
1611227980000|2021-01-21 11:19:40|148290.9|148160.9|148277.2|148187.2|148294.5|148191|148274.3|148160.9|32
1611227990000|2021-01-21 11:19:50|148277.5|148187.5|148275.4|148185.4|148280.2|148190.2|148267.9|148177.9|28
1611228000000|2021-01-21 11:20:00|148276.1|148186.1|148300.6|148170.6|148322.4|148198.2|148276.1|148166.1|34
1611228010000|2021-01-21 11:20:10|148296.6|148166.6|148289.1|148159.1|148296.6|148166.6|148289.1|148159.1|23
1611228020000|2021-01-21 11:20:20|148287|148157|148287.5|148157.5|148289.8|148159.8|148285.8|148155.8|26
1611228030000|2021-01-21 11:20:30|148286.6|148156.6|148286.9|148156.9|148287.5|148185|148266|148150.4|27
1611228040000|2021-01-21 11:20:40|148281.6|148151.6|148266.9|148176.9|148289.2|148176.9|148261.2|148149.7|26
1611228050000|2021-01-21 11:20:50|148267.5|148177.5|148290.8|148160.8|148292.8|148183.9|148260.4|148148.1|30
1611228060000|2021-01-21 11:21:00|148288.7|148158.7|148275.3|148185.3|148291.6|148185.3|148269.1|148156.6|24
1611228070000|2021-01-21 11:21:10|148275.6|148185.6|148289.5|148159.5|148296.3|148185.8|148266.5|148159.5|27
1611228080000|2021-01-21 11:21:20|148287.9|148157.9|148272.3|148182.3|148289.4|148184.4|148271.4|148157.4|11
1611228090000|2021-01-21 11:21:30|148272.4|148182.4|148284.5|148154.5|148296.3|148184.4|148270.8|148154.5|22
1611228100000|2021-01-21 11:21:40|148286.9|148156.9|148261.1|148171.1|148286.9|148171.7|148258.7|148142.7|21
1611228110000|2021-01-21 11:21:50|148276.1|148146.1|148206.3|148076.3|148280.2|148177.4|148194.7|148064.7|37
1611228120000|2021-01-21 11:22:00|148198.1|148068.1|148169.1|148039.1|148210.8|148080.8|148168.7|148038.7|37
1611228130000|2021-01-21 11:22:10|148171.4|148041.4|148165.3|148035.3|148172.8|148042.8|148164.3|148034.3|29
1611228140000|2021-01-21 11:22:20|148166.4|148036.4|148155.6|148025.6|148173.3|148043.3|148155.6|148025.6|35
1611228150000|2021-01-21 11:22:30|148155|148025|148156.5|148026.5|148160.1|148030.1|148153.9|148023.9|25
1611228160000|2021-01-21 11:22:40|148156.8|148026.8|148155|148025|148158.7|148028.7|148153.9|148023.9|21
1611228170000|2021-01-21 11:22:50|148155.1|148025.1|148132.9|148042.9|148157.6|148045.4|148130.3|148019.2|27
1611228180000|2021-01-21 11:23:00|148133.5|148043.5|148211|148121|148211|148121|148132.9|148042.9|30
1611228190000|2021-01-21 11:23:10|148216.3|148126.3|148200.4|148110.4|148230.3|148140.3|148199.5|148109.5|29
1611228200000|2021-01-21 11:23:20|148200|148110|148199.9|148109.9|148200.7|148110.7|148196|148106|29
1611228210000|2021-01-21 11:23:30|148198.3|148108.3|148201.2|148111.2|148202|148112|148198.3|148108.3|21
1611228220000|2021-01-21 11:23:40|148200.9|148110.9|148201.4|148111.4|148202.3|148112.3|148199.6|148109.6|24
1611228230000|2021-01-21 11:23:50|148201.7|148111.7|148200.8|148110.8|148202.5|148112.5|148200.3|148110.3|23
1611228240000|2021-01-21 11:24:00|148200.7|148110.7|148205.9|148115.9|148205.9|148115.9|148198.4|148108.4|28
1611228250000|2021-01-21 11:24:10|148205.8|148115.8|148201.6|148111.6|148205.9|148115.9|148199.4|148109.4|15
1611228260000|2021-01-21 11:24:20|148201.3|148111.3|148199.7|148109.7|148202.4|148112.4|148196.9|148106.9|21
1611228270000|2021-01-21 11:24:30|148198.2|148108.2|148207.7|148117.7|148210.8|148120.8|148194|148104|29
1611228280000|2021-01-21 11:24:40|148205.8|148115.8|148215.6|148125.6|148215.6|148125.6|148204.1|148114.1|20
1611228290000|2021-01-21 11:24:50|148213.7|148123.7|148215.9|148125.9|148216.3|148126.3|148206.6|148116.6|29
1611228300000|2021-01-21 11:25:00|148216.7|148126.7|148216.1|148126.1|148219.8|148129.8|148214|148124|29
1611228310000|2021-01-21 11:25:10|148216.9|148126.9|148219.2|148129.2|148223|148133|148215.3|148125.3|26
1611228320000|2021-01-21 11:25:20|148217.2|148127.2|148220.5|148130.5|148220.5|148130.5|148216|148126|28
1611228330000|2021-01-21 11:25:30|148221.6|148131.6|148217.5|148127.5|148221.6|148131.6|148216.6|148126.6|21
1611228340000|2021-01-21 11:25:40|148216.9|148126.9|148188.1|148098.1|148216.9|148126.9|148182|148092|27
1611228350000|2021-01-21 11:25:50|148186.4|148096.4|148199.8|148109.8|148201.2|148111.2|148180.9|148090.9|28
1611228360000|2021-01-21 11:26:00|148200.1|148110.1|148190.3|148100.3|148204.7|148114.7|148184.8|148094.8|34
1611228370000|2021-01-21 11:26:10|148190.2|148100.2|148188.1|148098.1|148196.3|148106.3|148186.8|148096.8|35
1611228380000|2021-01-21 11:26:20|148187.9|148097.9|148179.4|148089.4|148187.9|148097.9|148178.2|148088.2|25
1611228390000|2021-01-21 11:26:30|148178.2|148088.2|148171|148081|148180.8|148090.8|148168.7|148078.7|22
1611228400000|2021-01-21 11:26:40|148169.8|148079.8|148184.1|148094.1|148184.5|148094.5|148169.8|148079.8|32
1611228410000|2021-01-21 11:26:50|148178.2|148088.2|148177.8|148087.8|148181.9|148091.9|148174.7|148084.7|25
1611228420000|2021-01-21 11:27:00|148175.4|148085.4|148174.8|148084.8|148175.4|148085.4|148173.5|148083.5|7
1611228430000|2021-01-21 11:27:10|148174.3|148084.3|148170.6|148080.6|148181.8|148091.8|148169.2|148079.2|25
1611228440000|2021-01-21 11:27:20|148170.4|148080.4|148167.4|148077.4|148171.3|148081.3|148163.6|148073.6|20
1611228450000|2021-01-21 11:27:30|148164.1|148074.1|148159.1|148069.1|148170.6|148080.6|148158.9|148068.9|30
1611228460000|2021-01-21 11:27:40|148158.6|148068.6|148163.8|148073.8|148169.3|148079.3|148158.1|148068.1|25
1611228470000|2021-01-21 11:27:50|148164.7|148074.7|148164.6|148074.6|148167.8|148077.8|148160.5|148070.5|18
1611228480000|2021-01-21 11:28:00|148163.8|148073.8|148162.2|148072.2|148163.8|148073.8|148162.2|148072.2|10
1611228490000|2021-01-21 11:28:10|148163.1|148073.1|148169.7|148079.7|148169.7|148079.7|148150.5|148060.5|31
1611228500000|2021-01-21 11:28:20|148167.7|148077.7|148161.3|148071.3|148173.1|148083.1|148157.3|148067.3|19
1611228510000|2021-01-21 11:28:30|148160.8|148070.8|148164|148074|148166.4|148076.4|148160.8|148070.8|8
1611228520000|2021-01-21 11:28:40|148165.5|148075.5|148168|148078|148169.9|148079.9|148153.3|148063.3|29
1611228530000|2021-01-21 11:28:50|148167|148077|148165.5|148075.5|148168.4|148078.4|148161.1|148071.1|16
1611228540000|2021-01-21 11:29:00|148166.4|148076.4|148167.5|148077.5|148171.3|148081.3|148166|148076|13
1611228550000|2021-01-21 11:29:10|148164.7|148074.7|148158.7|148068.7|148170.8|148080.8|148158.7|148068.7|7
1611228560000|2021-01-21 11:29:20|148158.6|148068.6|148156.6|148066.6|148171.5|148081.5|148156.6|148066.6|18
1611228570000|2021-01-21 11:29:30|148156.9|148066.9|148149.6|148059.6|148160.5|148070.5|148148.5|148058.5|27
1611228580000|2021-01-21 11:29:40|148153.2|148063.2|148157|148067|148158.4|148068.4|148145.9|148055.9|28
1611228590000|2021-01-21 11:29:50|148158.1|148068.1|148156.1|148066.1|148159.6|148069.6|148148.3|148058.3|31
1611228600000|2021-01-21 11:30:00|148156|148066|148154.1|148064.1|148157.3|148067.3|148148.2|148058.2|24
1611228610000|2021-01-21 11:30:10|148153|148063|148155.6|148065.6|148157.2|148067.2|148153|148063|15
1611228620000|2021-01-21 11:30:20|148157.6|148067.6|148176.3|148086.3|148178.3|148088.3|148156.3|148066.3|31
1611228630000|2021-01-21 11:30:30|148177.7|148087.7|148172.8|148082.8|148177.7|148087.7|148172.8|148082.8|18
1611228640000|2021-01-21 11:30:40|148177.6|148087.6|148182.8|148092.8|148186.5|148096.5|148171.2|148081.2|29
1611228650000|2021-01-21 11:30:50|148175.2|148085.2|148181|148091|148189.8|148099.8|148175.2|148085.2|29
1611228660000|2021-01-21 11:31:00|148181.3|148091.3|148177.4|148087.4|148203.4|148093.5|148172.3|148067.9|23
1611228670000|2021-01-21 11:31:10|148177.3|148087.3|148192.5|148102.5|148192.5|148102.5|148177.3|148087.3|15
1611228680000|2021-01-21 11:31:20|148192.9|148102.9|148187.7|148097.7|148194.9|148104.9|148187.7|148097.7|16
1611228690000|2021-01-21 11:31:30|148184.9|148094.9|148187.2|148097.2|148187.2|148097.2|148183.4|148093.4|14
1611228700000|2021-01-21 11:31:40|148187.5|148097.5|148177.2|148087.2|148187.5|148097.5|148173.4|148083.4|24
1611228710000|2021-01-21 11:31:50|148176.4|148086.4|148173.5|148083.5|148176.9|148086.9|148169.4|148079.4|12
1611228720000|2021-01-21 11:32:00|148174.4|148084.4|148177.8|148087.8|148178.3|148088.3|148168.3|148078.3|27
1611228730000|2021-01-21 11:32:10|148174.7|148084.7|148160.9|148070.9|148176.8|148086.8|148160.9|148070.9|34
1611228740000|2021-01-21 11:32:20|148164.9|148074.9|148161|148071|148166.3|148076.3|148157.8|148067.8|20
1611228750000|2021-01-21 11:32:30|148151.5|148061.5|148163.4|148073.4|148168.6|148078.6|148151.5|148061.5|33
1611228760000|2021-01-21 11:32:40|148163.3|148073.3|148163.2|148073.2|148165.6|148075.6|148156.6|148066.6|25
1611228770000|2021-01-21 11:32:50|148163.1|148073.1|148153.4|148063.4|148163.7|148073.7|148150.4|148060.4|23
1611228780000|2021-01-21 11:33:00|148152.7|148062.7|148148.8|148058.8|148153.6|148063.6|148148.8|148058.8|25
1611228790000|2021-01-21 11:33:10|148149.4|148059.4|148124.2|148034.2|148153.3|148063.3|148117.7|148027.7|34
1611228800000|2021-01-21 11:33:20|148132.1|148042.1|148084.1|147994.1|148132.9|148042.9|148083.6|147993.6|33
1611228810000|2021-01-21 11:33:30|148117|148027|148083.8|147993.8|148117|148027|148079.9|147989.9|29
1611228820000|2021-01-21 11:33:40|148083.7|147993.7|148098.2|148008.2|148100.2|148010.2|148083.7|147993.7|25
1611228830000|2021-01-21 11:33:50|148098|148008|148103|148013|148103|148013|148098|148008|27
1611228840000|2021-01-21 11:34:00|148103.1|148013.1|148101.5|148011.5|148104|148014|148099.7|148009.7|32
1611228850000|2021-01-21 11:34:10|148101.3|148011.3|148097.9|148007.9|148101.3|148011.3|148096.9|148006.9|30
1611228860000|2021-01-21 11:34:20|148097.5|148007.5|148102.1|148012.1|148107.2|148017.2|148097.3|148007.3|33
1611228870000|2021-01-21 11:34:30|148101.2|148011.2|148085.9|147995.9|148107.7|148017.7|148084.6|147994.6|28
1611228880000|2021-01-21 11:34:40|148089.2|147999.2|148088.4|147998.4|148089.7|147999.7|148080.8|147990.8|27
1611228890000|2021-01-21 11:34:50|148088.1|147998.1|148086.8|147996.8|148090.6|148000.6|148085.7|147995.7|23
1611228900000|2021-01-21 11:35:00|148082.7|147992.7|148091.9|148001.9|148091.9|148001.9|148079.5|147989.5|26
1611228910000|2021-01-21 11:35:10|148093.2|148003.2|148092.5|148002.5|148096.3|148006.3|148092.2|148002.2|22
1611228920000|2021-01-21 11:35:20|148092.6|148002.6|148092|148002|148095.5|148005.5|148089.4|147999.4|27
1611228930000|2021-01-21 11:35:30|148091.6|148001.6|148087|147997|148092.4|148002.4|148081.3|147991.3|26
1611228940000|2021-01-21 11:35:40|148090.4|148000.4|148090.4|148000.4|148091.1|148001.1|148080.5|147990.5|22
1611228950000|2021-01-21 11:35:50|148088.8|147998.8|148079.9|147989.9|148091.8|148001.8|148079.5|147989.5|23
1611228960000|2021-01-21 11:36:00|148084.5|147994.5|148079|147989|148091.3|148001.3|148068|147978|26
1611228970000|2021-01-21 11:36:10|148079.6|147989.6|148075.3|147985.3|148080.5|147990.5|148065.6|147975.6|13
1611228980000|2021-01-21 11:36:20|148069.3|147979.3|148072.2|147982.2|148073|147983|148065.4|147975.4|30
1611228990000|2021-01-21 11:36:30|148067.4|147977.4|148083.2|147993.2|148087.9|147997.9|148062.5|147972.5|32
1611229000000|2021-01-21 11:36:40|148077.5|147987.5|148092.6|148002.6|148096.8|148006.8|148077.5|147987.5|27
1611229010000|2021-01-21 11:36:50|148092.7|148002.7|148092.1|148002.1|148093|148003|148091.2|148001.2|18
1611229020000|2021-01-21 11:37:00|148092.6|148002.6|148074.5|147984.5|148093.1|148003.1|148074.5|147984.5|17
1611229030000|2021-01-21 11:37:10|148080.9|147990.9|148059|147969|148087.7|147997.7|148049.9|147959.9|32
1611229040000|2021-01-21 11:37:20|148059.4|147969.4|148092.7|148002.7|148101.7|148011.7|148058.7|147968.7|32
1611229050000|2021-01-21 11:37:30|148093|148003|148093.4|148003.4|148119.1|148029.1|148090.7|148000.7|37
1611229060000|2021-01-21 11:37:40|148094.5|148004.5|148082.9|147992.9|148098.4|148008.4|148082.9|147992.9|29
1611229070000|2021-01-21 11:37:50|148082.5|147992.5|148085.4|147995.4|148092.9|148002.9|148082.5|147992.5|21
1611229080000|2021-01-21 11:38:00|148083|147993|148084.1|147994.1|148087.7|147997.7|148082.6|147992.6|28
1611229090000|2021-01-21 11:38:10|148083.7|147993.7|148078.1|147988.1|148083.7|147993.7|148075.8|147985.8|27
1611229100000|2021-01-21 11:38:20|148083.8|147993.8|148082.7|147992.7|148084.2|147994.2|148076|147986|23
1611229110000|2021-01-21 11:38:30|148082|147992|148075|147985|148082.7|147992.7|148072.3|147982.3|17
1611229120000|2021-01-21 11:38:40|148073.7|147983.7|148077.6|147987.6|148077.6|147987.6|148072|147982|13
1611229130000|2021-01-21 11:38:50|148076.9|147986.9|148084.9|147994.9|148092.5|148002.5|148075.2|147985.2|20
1611229140000|2021-01-21 11:39:00|148084.4|147994.4|148088|147998|148093.2|148003.2|148084.4|147994.4|26
1611229150000|2021-01-21 11:39:10|148087.4|147997.4|148088.4|147998.4|148092|148002|148084|147994|24
1611229160000|2021-01-21 11:39:20|148090.9|148000.9|148081.4|147991.4|148103.8|148013.8|148077|147987|31
1611229170000|2021-01-21 11:39:30|148081.6|147991.6|148077.9|147987.9|148082.3|147992.3|148076.8|147986.8|27
1611229180000|2021-01-21 11:39:40|148077.6|147987.6|148079.6|147989.6|148081.4|147991.4|148077.1|147987.1|20
1611229190000|2021-01-21 11:39:50|148078.9|147988.9|148077.4|147987.4|148079.5|147989.5|148076.8|147986.8|11
1611229200000|2021-01-21 11:40:00|148077.5|147987.5|148059.1|147969.1|148079.5|147989.5|148057.9|147967.9|25
1611229210000|2021-01-21 11:40:10|148058.2|147968.2|148075.2|147985.2|148076.2|147986.2|148056.2|147966.2|30
1611229220000|2021-01-21 11:40:20|148073.9|147983.9|148076.4|147986.4|148076.4|147986.4|148068.7|147978.7|24
1611229230000|2021-01-21 11:40:30|148074.5|147984.5|148058.4|147968.4|148074.5|147984.5|148055.8|147965.8|23
1611229240000|2021-01-21 11:40:40|148061.5|147971.5|148066.2|147976.2|148070.4|147980.4|148056.9|147966.9|31
1611229250000|2021-01-21 11:40:50|148069.3|147979.3|148066|147976|148069.5|147979.5|148063|147973|18
1611229260000|2021-01-21 11:41:00|148065.7|147975.7|148071.6|147981.6|148074|147984|148055|147965|32
1611229270000|2021-01-21 11:41:10|148071.8|147981.8|148079.2|147989.2|148080.2|147990.2|148057.6|147967.6|28
1611229280000|2021-01-21 11:41:20|148077.6|147987.6|148079.9|147989.9|148083.1|147993.1|148069.2|147979.2|22
1611229290000|2021-01-21 11:41:30|148078.6|147988.6|148092.8|148002.8|148095.1|148005.1|148076.6|147986.6|21
1611229300000|2021-01-21 11:41:40|148092.2|148002.2|148125.6|148035.6|148131.3|148041.3|148092.2|148002.2|32
1611229310000|2021-01-21 11:41:50|148123.8|148033.8|148120.2|148030.2|148126|148036|148117.5|148027.5|22
1611229320000|2021-01-21 11:42:00|148122|148032|148114.5|148024.5|148122|148032|148108.3|148018.3|30
1611229330000|2021-01-21 11:42:10|148113.2|148023.2|148115.2|148025.2|148120.1|148030.1|148111.9|148021.9|22
1611229340000|2021-01-21 11:42:20|148114.7|148024.7|148126.3|148036.3|148126.8|148036.8|148113.9|148023.9|18
1611229350000|2021-01-21 11:42:30|148127.7|148037.7|148133.5|148043.5|148133.5|148043.5|148118.7|148028.7|30
1611229360000|2021-01-21 11:42:40|148132.5|148042.5|148139.1|148049.1|148142.7|148052.7|148130|148040|31
1611229370000|2021-01-21 11:42:50|148145.6|148055.6|148158.9|148068.9|148165.8|148075.8|148145.2|148055.2|27
1611229380000|2021-01-21 11:43:00|148173.6|148083.6|148180|148090|148188.4|148098.4|148167.8|148077.8|30
1611229390000|2021-01-21 11:43:10|148180.7|148090.7|148182.4|148092.4|148183.9|148093.9|148176.8|148086.8|25
1611229400000|2021-01-21 11:43:20|148180.5|148090.5|148185.6|148095.6|148185.6|148095.6|148176.4|148086.4|25
1611229410000|2021-01-21 11:43:30|148182.8|148092.8|148179.5|148089.5|148184.8|148094.8|148176.9|148086.9|29
1611229420000|2021-01-21 11:43:40|148181.4|148091.4|148183.3|148093.3|148186.8|148096.8|148176.2|148086.2|26
1611229430000|2021-01-21 11:43:50|148181.9|148091.9|148181.3|148091.3|148184.9|148094.9|148175.7|148085.7|27
1611229440000|2021-01-21 11:44:00|148183|148093|148184.5|148094.5|148185.2|148095.2|148179.8|148089.8|25
1611229450000|2021-01-21 11:44:10|148183.7|148093.7|148184.8|148094.8|148186.3|148096.3|148181.4|148091.4|24
1611229460000|2021-01-21 11:44:20|148182.8|148092.8|148183.6|148093.6|148187.4|148097.4|148180.4|148090.4|30
1611229470000|2021-01-21 11:44:30|148183.8|148093.8|148187.3|148097.3|148188.6|148098.6|148181.7|148091.7|33
1611229480000|2021-01-21 11:44:40|148186.6|148096.6|148187.9|148097.9|148189.4|148099.4|148184.6|148094.6|15
1611229490000|2021-01-21 11:44:50|148187.5|148097.5|148187.3|148097.3|148190.5|148100.5|148184.6|148094.6|16
1611229500000|2021-01-21 11:45:00|148184.4|148094.4|148184.5|148094.5|148189.7|148099.7|148183.1|148093.1|29
1611229510000|2021-01-21 11:45:10|148185.9|148095.9|148209.9|148119.9|148226.5|148136.5|148183.3|148093.3|27
1611229520000|2021-01-21 11:45:20|148206.6|148116.6|148209.2|148119.2|148210.7|148120.7|148206.1|148116.1|31
1611229530000|2021-01-21 11:45:30|148210|148120|148218.4|148128.4|148218.7|148128.7|148210|148120|32
1611229540000|2021-01-21 11:45:40|148214.4|148124.4|148216.5|148126.5|148227.9|148137.9|148214.1|148124.1|28
1611229550000|2021-01-21 11:45:50|148216.2|148126.2|148218.1|148128.1|148220.3|148130.3|148215.1|148125.1|22
1611229560000|2021-01-21 11:46:00|148215.9|148125.9|148218.8|148128.8|148222.1|148132.1|148213.4|148123.4|23
1611229570000|2021-01-21 11:46:10|148218.9|148128.9|148219.5|148129.5|148221.3|148131.3|148213.8|148123.8|28
1611229580000|2021-01-21 11:46:20|148218.7|148128.7|148218.4|148128.4|148221|148131|148213.8|148123.8|24
1611229590000|2021-01-21 11:46:30|148215.3|148125.3|148216.6|148126.6|148219.5|148129.5|148209.5|148119.5|34
1611229600000|2021-01-21 11:46:40|148214.1|148124.1|148212.1|148122.1|148219|148129|148208.8|148118.8|32
1611229610000|2021-01-21 11:46:50|148219.9|148129.9|148209.2|148119.2|148220.2|148130.2|148200.5|148110.5|30
1611229620000|2021-01-21 11:47:00|148208.8|148118.8|148205|148115|148208.8|148118.8|148202.2|148112.2|16
1611229630000|2021-01-21 11:47:10|148204.3|148114.3|148198.4|148108.4|148207.6|148117.6|148198.4|148108.4|24
1611229640000|2021-01-21 11:47:20|148198.7|148108.7|148203.5|148113.5|148209.9|148119.9|148198.7|148108.7|22
1611229650000|2021-01-21 11:47:30|148195.1|148105.1|148208.9|148118.9|148212.9|148122.9|148192.4|148102.4|21
1611229660000|2021-01-21 11:47:40|148209.3|148119.3|148205.4|148115.4|148210.3|148120.3|148202.7|148112.7|28
1611229670000|2021-01-21 11:47:50|148203.5|148113.5|148208.2|148118.2|148210.8|148120.8|148201.4|148111.4|27
1611229680000|2021-01-21 11:48:00|148206.5|148116.5|148207.2|148117.2|148211.5|148121.5|148205.8|148115.8|30
1611229690000|2021-01-21 11:48:10|148206.7|148116.7|148203.9|148113.9|148213.5|148123.5|148201.6|148111.6|31
1611229700000|2021-01-21 11:48:20|148203.8|148113.8|148200.7|148110.7|148204.5|148114.5|148197.6|148107.6|31
1611229710000|2021-01-21 11:48:30|148202.4|148112.4|148210.9|148120.9|148212.1|148122.1|148202.4|148112.4|32
1611229720000|2021-01-21 11:48:40|148211.1|148121.1|148210|148120|148211.6|148121.6|148205.6|148115.6|34
1611229730000|2021-01-21 11:48:50|148209.6|148119.6|148210.9|148120.9|148211.6|148121.6|148201.5|148111.5|25
1611229740000|2021-01-21 11:49:00|148211.7|148121.7|148211.1|148121.1|148213.6|148123.6|148204.7|148114.7|21
1611229750000|2021-01-21 11:49:10|148211|148121|148207.1|148117.1|148212.2|148122.2|148207.1|148117.1|16
1611229760000|2021-01-21 11:49:20|148207.6|148117.6|148212.8|148122.8|148212.8|148122.8|148207|148117|16
1611229770000|2021-01-21 11:49:30|148209.6|148119.6|148211.5|148121.5|148211.5|148121.5|148207.2|148117.2|26
1611229780000|2021-01-21 11:49:40|148210.8|148120.8|148203.2|148113.2|148211.9|148121.9|148202.7|148112.7|27
1611229790000|2021-01-21 11:49:50|148204.9|148114.9|148208.7|148118.7|148209.9|148119.9|148203.3|148113.3|34
1611229800000|2021-01-21 11:50:00|148212.1|148122.1|148202.9|148112.9|148212.1|148122.1|148199.9|148109.9|24
1611229810000|2021-01-21 11:50:10|148201.3|148111.3|148204.9|148114.9|148206.3|148116.3|148200.6|148110.6|30
1611229820000|2021-01-21 11:50:20|148204.6|148114.6|148168.6|148078.6|148208.9|148118.9|148168.6|148078.6|33
1611229830000|2021-01-21 11:50:30|148174.7|148084.7|148178.1|148088.1|148184.4|148094.4|148170.4|148080.4|27
1611229840000|2021-01-21 11:50:40|148174.8|148084.8|148174.9|148084.9|148182.4|148092.4|148165.2|148075.2|32
1611229850000|2021-01-21 11:50:50|148175.7|148085.7|148208.1|148118.1|148210.2|148120.2|148174.3|148084.3|32
1611229860000|2021-01-21 11:51:00|148208.4|148118.4|148150.7|148060.7|148208.5|148118.5|148146.5|148056.5|22
1611229870000|2021-01-21 11:51:10|148154.9|148064.9|148162.4|148072.4|148162.8|148072.8|148140.7|148050.7|20
1611229880000|2021-01-21 11:51:20|148163.1|148073.1|148160.3|148070.3|148163.1|148073.1|148159.5|148069.5|19
1611229890000|2021-01-21 11:51:30|148160.4|148070.4|148162|148072|148162.4|148072.4|148159.4|148069.4|23
1611229900000|2021-01-21 11:51:40|148162.4|148072.4|148141.5|148051.5|148162.6|148072.6|148140.6|148050.6|21
1611229910000|2021-01-21 11:51:50|148142.7|148052.7|148136.2|148046.2|148145|148055|148119.7|148029.7|31
1611229920000|2021-01-21 11:52:00|148130.6|148040.6|148087.3|147997.3|148132.8|148042.8|148087.3|147997.3|26
1611229930000|2021-01-21 11:52:10|148085.5|147995.5|148066.9|147976.9|148085.5|147995.5|148061.9|147971.9|33
1611229940000|2021-01-21 11:52:20|148067.3|147977.3|148066.5|147976.5|148069.4|147979.4|148065.1|147975.1|15
1611229950000|2021-01-21 11:52:30|148065.1|147975.1|148066|147976|148066|147976|148063.6|147973.6|16
1611229960000|2021-01-21 11:52:40|148064.9|147974.9|148056.3|147966.3|148064.9|147974.9|148047|147957|30
1611229970000|2021-01-21 11:52:50|148056|147966|148045|147955|148056|147966|148041.2|147951.2|30
1611229980000|2021-01-21 11:53:00|148044.4|147954.4|148045.4|147955.4|148045.4|147955.4|148042.1|147952.1|20
1611229990000|2021-01-21 11:53:10|148045|147955|148029.6|147939.6|148045.1|147955.1|148023.7|147933.7|27
1611230000000|2021-01-21 11:53:20|148031.4|147941.4|148046.4|147956.4|148048.4|147958.4|148024.7|147934.7|24
1611230010000|2021-01-21 11:53:30|148046|147956|148046.9|147956.9|148047.7|147957.7|148045|147955|18
1611230020000|2021-01-21 11:53:40|148046|147956|148034.7|147944.7|148046.9|147956.9|148026.3|147936.3|27
1611230030000|2021-01-21 11:53:50|148033.6|147943.6|148032.3|147942.3|148037.4|147947.4|148028.1|147938.1|29
1611230040000|2021-01-21 11:54:00|148032.6|147942.6|148027.9|147937.9|148035.7|147945.7|148024.7|147934.7|28
1611230050000|2021-01-21 11:54:10|148029.6|147939.6|148032.6|147942.6|148032.6|147942.6|148024.5|147934.5|29
1611230060000|2021-01-21 11:54:20|148029.7|147939.7|148031.3|147941.3|148034.5|147944.5|148029.7|147939.7|19
1611230070000|2021-01-21 11:54:30|148034.5|147944.5|148035.7|147945.7|148036.2|147946.2|148031.1|147941.1|27
1611230080000|2021-01-21 11:54:40|148036.8|147946.8|148032.8|147942.8|148036.8|147946.8|148031.5|147941.5|26
1611230090000|2021-01-21 11:54:50|148031.6|147941.6|148031.4|147941.4|148035.1|147945.1|148029.7|147939.7|28
1611230100000|2021-01-21 11:55:00|148039|147949|148038.4|147948.4|148041|147951|148031.5|147941.5|19
1611230110000|2021-01-21 11:55:10|148039.1|147949.1|148048.3|147958.3|148048.7|147958.7|148037.5|147947.5|27
1611230120000|2021-01-21 11:55:20|148048.4|147958.4|148046.6|147956.6|148050.7|147960.7|148045.4|147955.4|16
1611230130000|2021-01-21 11:55:30|148046.1|147956.1|148044.2|147954.2|148046.4|147956.4|148041.6|147951.6|26
1611230140000|2021-01-21 11:55:40|148044.3|147954.3|148051.7|147961.7|148051.7|147961.7|148038.9|147948.9|20
1611230150000|2021-01-21 11:55:50|148051|147961|148049.7|147959.7|148055.7|147965.7|148044.2|147954.2|23
1611230160000|2021-01-21 11:56:00|148050|147960|148046.1|147956.1|148051.3|147961.3|148043.2|147953.2|25
1611230170000|2021-01-21 11:56:10|148045.2|147955.2|148048.7|147958.7|148048.7|147958.7|148045.2|147955.2|21
1611230180000|2021-01-21 11:56:20|148046.9|147956.9|148042.2|147952.2|148047.7|147957.7|148032|147942|19
1611230190000|2021-01-21 11:56:30|148041.6|147951.6|148038.3|147948.3|148042.1|147952.1|148038.1|147948.1|14
1611230200000|2021-01-21 11:56:40|148037.8|147947.8|148038|147948|148039.1|147949.1|148037.1|147947.1|13
1611230210000|2021-01-21 11:56:50|148038.3|147948.3|148038.9|147948.9|148040|147950|148037.9|147947.9|8
1611230220000|2021-01-21 11:57:00|148035.9|147945.9|148034.3|147944.3|148038.5|147948.5|148027.6|147937.6|26
1611230230000|2021-01-21 11:57:10|148037.2|147947.2|148034.1|147944.1|148037.2|147947.2|148030|147940|26
1611230240000|2021-01-21 11:57:20|148031.9|147941.9|148035.9|147945.9|148036.1|147946.1|148030.2|147940.2|24
1611230250000|2021-01-21 11:57:30|148036.2|147946.2|148031.4|147941.4|148036.2|147946.2|148023.7|147933.7|29
1611230260000|2021-01-21 11:57:40|148031.9|147941.9|148031|147941|148033.1|147943.1|148029.8|147939.8|29
1611230270000|2021-01-21 11:57:50|148030.8|147940.8|148039|147949|148045.7|147955.7|148022.7|147932.7|34
1611230280000|2021-01-21 11:58:00|148039.6|147949.6|148027.2|147937.2|148040.3|147950.3|148023.1|147933.1|32
1611230290000|2021-01-21 11:58:10|148027.4|147937.4|148027.8|147937.8|148029.9|147939.9|148025.4|147935.4|24
1611230300000|2021-01-21 11:58:20|148027.7|147937.7|148046.3|147956.3|148051.8|147961.8|148027.1|147937.1|23
1611230310000|2021-01-21 11:58:30|148047.9|147957.9|148032.3|147942.3|148047.9|147957.9|148027.3|147937.3|26
1611230320000|2021-01-21 11:58:40|148031.9|147941.9|148027.5|147937.5|148033.2|147943.2|148023.5|147933.5|20
1611230330000|2021-01-21 11:58:50|148028.5|147938.5|148020.9|147930.9|148030.8|147940.8|148020.9|147930.9|17
1611230340000|2021-01-21 11:59:00|148024.2|147934.2|148014.9|147924.9|148027|147937|148008.9|147918.9|24
1611230350000|2021-01-21 11:59:10|148016.6|147926.6|148014|147924|148021.7|147931.7|148010.9|147920.9|27
1611230360000|2021-01-21 11:59:20|148016.6|147926.6|148018.6|147928.6|148025.4|147935.4|148008.7|147918.7|28
1611230370000|2021-01-21 11:59:30|148016.5|147926.5|148015.3|147925.3|148028.9|147938.9|148005.5|147915.5|28
1611230380000|2021-01-21 11:59:40|148013.7|147923.7|148002.2|147912.2|148013.7|147923.7|147999.9|147909.9|27
1611230390000|2021-01-21 11:59:50|148003|147913|147978.1|147888.1|148003|147913|147971.6|147881.6|30
1611230400000|2021-01-21 12:00:00|147977.5|147887.5|147971.1|147881.1|147980.8|147890.8|147969.2|147879.2|32
1611230410000|2021-01-21 12:00:10|147972.4|147882.4|147969|147879|147972.4|147882.4|147967|147877|23
1611230420000|2021-01-21 12:00:20|147969.5|147879.5|147972.6|147882.6|147976.3|147886.3|147964.2|147874.2|25
1611230430000|2021-01-21 12:00:30|147974.7|147884.7|147974.6|147884.6|147974.7|147884.7|147970.6|147880.6|19
1611230440000|2021-01-21 12:00:40|147971.2|147881.2|147972.8|147882.8|147973.6|147883.6|147969.3|147879.3|17
1611230450000|2021-01-21 12:00:50|147974.2|147884.2|147973.1|147883.1|147975.9|147885.9|147971.1|147881.1|19
1611230460000|2021-01-21 12:01:00|147971.2|147881.2|147972.7|147882.7|147984.3|147894.3|147965.9|147875.9|29
1611230470000|2021-01-21 12:01:10|147973.5|147883.5|147980.8|147890.8|147981.9|147891.9|147970.2|147880.2|28
1611230480000|2021-01-21 12:01:20|147982.2|147892.2|147985.9|147895.9|147986.7|147896.7|147979.2|147889.2|28
1611230490000|2021-01-21 12:01:30|147985.6|147895.6|147993.9|147903.9|147998.2|147908.2|147984.7|147894.7|31
1611230500000|2021-01-21 12:01:40|147996.1|147906.1|148009.4|147919.4|148010.6|147920.6|147992.5|147902.5|29
1611230510000|2021-01-21 12:01:50|148008.2|147918.2|147997.1|147907.1|148009|147919|147995.8|147905.8|27
1611230520000|2021-01-21 12:02:00|147996.5|147906.5|147999.4|147909.4|148002.7|147912.7|147996.5|147906.5|33
1611230530000|2021-01-21 12:02:10|147995.4|147905.4|148000.9|147910.9|148002.4|147912.4|147991.2|147901.2|32
1611230540000|2021-01-21 12:02:20|148000.6|147910.6|148004.1|147914.1|148004.1|147914.1|147991.1|147901.1|27
1611230550000|2021-01-21 12:02:30|148005.7|147915.7|148073.1|147983.1|148075.8|147985.8|148005.7|147915.7|36
1611230560000|2021-01-21 12:02:40|148074.6|147984.6|148083.2|147993.2|148083.2|147993.2|148072.7|147982.7|33
1611230570000|2021-01-21 12:02:50|148081.9|147991.9|148079.8|147989.8|148081.9|147991.9|148072.1|147982.1|33
1611230580000|2021-01-21 12:03:00|148075.9|147985.9|148079.5|147989.5|148086.8|147996.8|148068.6|147978.6|33
1611230590000|2021-01-21 12:03:10|148078.6|147988.6|148065.6|147975.6|148081.8|147991.8|148060.6|147970.6|26
1611230600000|2021-01-21 12:03:20|148066.9|147976.9|148066.9|147976.9|148071.8|147981.8|148062.4|147972.4|24
1611230610000|2021-01-21 12:03:30|148067.1|147977.1|148064.4|147974.4|148069.4|147979.4|148063|147973|28
1611230620000|2021-01-21 12:03:40|148063.4|147973.4|148053.2|147963.2|148071.4|147981.4|148049.2|147959.2|33
1611230630000|2021-01-21 12:03:50|148054.2|147964.2|148057.3|147967.3|148061.7|147971.7|148044.8|147954.8|35
1611230640000|2021-01-21 12:04:00|148055.1|147965.1|148055.4|147965.4|148061|147971|148055.1|147965.1|26
1611230650000|2021-01-21 12:04:10|148056.4|147966.4|148061.2|147971.2|148062.4|147972.4|148052.5|147962.5|36
1611230660000|2021-01-21 12:04:20|148061.3|147971.3|148064.4|147974.4|148078.1|147988.1|148053.4|147963.4|31
1611230670000|2021-01-21 12:04:30|148062.9|147972.9|148058|147968|148062.9|147972.9|148055.4|147965.4|19
1611230680000|2021-01-21 12:04:40|148057.5|147967.5|148056.5|147966.5|148058.4|147968.4|148054.4|147964.4|12
1611230690000|2021-01-21 12:04:50|148058.2|147968.2|148052.8|147962.8|148061.8|147971.8|148048.2|147958.2|26
1611230700000|2021-01-21 12:05:00|148055.5|147965.5|148057.5|147967.5|148061.1|147971.1|148049.1|147959.1|23
1611230710000|2021-01-21 12:05:10|148056.3|147966.3|148064.8|147974.8|148064.8|147974.8|148045.9|147955.9|32
1611230720000|2021-01-21 12:05:20|148057.5|147967.5|148056.5|147966.5|148063|147973|148055.4|147965.4|20
1611230730000|2021-01-21 12:05:30|148057.2|147967.2|148046|147956|148062.1|147972.1|148046|147956|26
1611230740000|2021-01-21 12:05:40|148048.6|147958.6|148047.3|147957.3|148049.2|147959.2|148045.2|147955.2|19
1611230750000|2021-01-21 12:05:50|148047.9|147957.9|148058.9|147968.9|148066.6|147976.6|148046.2|147956.2|23
1611230760000|2021-01-21 12:06:00|148056.6|147966.6|148058|147968|148071.7|147981.7|148046.2|147956.2|31
1611230770000|2021-01-21 12:06:10|148051.9|147961.9|148050.7|147960.7|148054.8|147964.8|148050.7|147960.7|24
1611230780000|2021-01-21 12:06:20|148051.6|147961.6|148046.5|147956.5|148052.3|147962.3|148042.1|147952.1|26
1611230790000|2021-01-21 12:06:30|148046.4|147956.4|148060.7|147970.7|148064.5|147974.5|148046.1|147956.1|24
1611230800000|2021-01-21 12:06:40|148060.1|147970.1|148023.7|147933.7|148061.8|147971.8|148015.6|147925.6|29
1611230810000|2021-01-21 12:06:50|148024.7|147934.7|147994.7|147904.7|148025.9|147935.9|147987.7|147897.7|27
1611230820000|2021-01-21 12:07:00|147994.6|147904.6|147989.3|147899.3|147995.3|147905.3|147983.1|147893.1|30
1611230830000|2021-01-21 12:07:10|147989.8|147899.8|147992.7|147902.7|147996.2|147906.2|147984.4|147894.4|33
1611230840000|2021-01-21 12:07:20|147993|147903|147997.9|147907.9|148031.3|147941.3|147990.1|147900.1|39
1611230850000|2021-01-21 12:07:30|147998.8|147908.8|148028.3|147938.3|148029.5|147939.5|147991.7|147901.7|27
1611230860000|2021-01-21 12:07:40|148029.9|147939.9|148029.3|147939.3|148042|147952|148026.4|147936.4|33
1611230870000|2021-01-21 12:07:50|148041.1|147951.1|148035.2|147945.2|148041.1|147951.1|148032.9|147942.9|28
1611230880000|2021-01-21 12:08:00|148035.4|147945.4|148057.6|147967.6|148069.2|147979.2|148030.3|147940.3|30
1611230890000|2021-01-21 12:08:10|148055.6|147965.6|148047.2|147957.2|148060.8|147970.8|148038.9|147948.9|34
1611230900000|2021-01-21 12:08:20|148047|147957|148028.2|147938.2|148048|147958|148021.2|147931.2|34
1611230910000|2021-01-21 12:08:30|148028.7|147938.7|147987|147897|148029.1|147939.1|147987|147897|30
1611230920000|2021-01-21 12:08:40|147989.6|147899.6|147989.6|147899.6|147997.8|147907.8|147978.3|147888.3|33
1611230930000|2021-01-21 12:08:50|147989|147899|147994|147904|147999|147909|147989|147899|34
1611230940000|2021-01-21 12:09:00|147993.8|147903.8|148014.4|147924.4|148021|147931|147993.8|147903.8|28
1611230950000|2021-01-21 12:09:10|148016.6|147926.6|147988.5|147898.5|148016.6|147926.6|147987.8|147897.8|31
1611230960000|2021-01-21 12:09:20|147987.7|147897.7|147987.1|147897.1|147992.9|147902.9|147987.1|147897.1|22
1611230970000|2021-01-21 12:09:30|147986.9|147896.9|147984.8|147894.8|147987.6|147897.6|147978.7|147888.7|28
1611230980000|2021-01-21 12:09:40|147984.3|147894.3|147987.2|147897.2|147987.6|147897.6|147978.3|147888.3|29
1611230990000|2021-01-21 12:09:50|147988.1|147898.1|147987.4|147897.4|148003.4|147913.4|147983.4|147893.4|32
1611231000000|2021-01-21 12:10:00|147983.4|147893.4|147981.4|147891.4|147984.6|147894.6|147976|147886|29
1611231010000|2021-01-21 12:10:10|147982.2|147892.2|147971|147881|147983.2|147893.2|147967.5|147877.5|20
1611231020000|2021-01-21 12:10:20|147971.2|147881.2|147969.8|147879.8|147974.8|147884.8|147968.9|147878.9|11
1611231030000|2021-01-21 12:10:30|147971.2|147881.2|147973.2|147883.2|147979.8|147889.8|147969.5|147879.5|18
1611231040000|2021-01-21 12:10:40|147972|147882|147962.9|147872.9|147972|147882|147962|147872|24
1611231050000|2021-01-21 12:10:50|147963|147873|147975.5|147885.5|147975.5|147885.5|147952.9|147862.9|33
1611231060000|2021-01-21 12:11:00|147973.5|147883.5|147971.2|147881.2|147979.1|147889.1|147968.9|147878.9|33
1611231070000|2021-01-21 12:11:10|147972|147882|147970.3|147880.3|147974.6|147884.6|147964.5|147874.5|30
1611231080000|2021-01-21 12:11:20|147972.5|147882.5|147972|147882|147974.7|147884.7|147969.4|147879.4|26
1611231090000|2021-01-21 12:11:30|147972.4|147882.4|147967.6|147877.6|147973.5|147883.5|147965.2|147875.2|20
1611231100000|2021-01-21 12:11:40|147966.9|147876.9|147966.7|147876.7|147968.7|147878.7|147964.4|147874.4|23
1611231110000|2021-01-21 12:11:50|147966.8|147876.8|147966.9|147876.9|147969.7|147879.7|147961.5|147871.5|27
1611231120000|2021-01-21 12:12:00|147966.8|147876.8|147969.9|147879.9|147992.5|147902.5|147965.7|147875.7|29
1611231130000|2021-01-21 12:12:10|147966|147876|147974.7|147884.7|147974.9|147884.9|147966|147876|33
1611231140000|2021-01-21 12:12:20|147975.2|147885.2|147978.6|147888.6|147980.7|147890.7|147971.9|147881.9|21
1611231150000|2021-01-21 12:12:30|147979.9|147889.9|147982.1|147892.1|147983.6|147893.6|147978.2|147888.2|27
1611231160000|2021-01-21 12:12:40|147982.3|147892.3|147988|147898|147988|147898|147981|147891|21
1611231170000|2021-01-21 12:12:50|147989|147899|147986.2|147896.2|147989.9|147899.9|147983.2|147893.2|18
1611231180000|2021-01-21 12:13:00|147982.9|147892.9|147988|147898|147990.4|147900.4|147980.3|147890.3|21
1611231190000|2021-01-21 12:13:10|147991|147901|147995.2|147905.2|147996.2|147906.2|147983.6|147893.6|24
1611231200000|2021-01-21 12:13:20|147998.2|147908.2|147993.1|147903.1|147998.2|147908.2|147989.8|147899.8|24
1611231210000|2021-01-21 12:13:30|147985.5|147895.5|147990.2|147900.2|147990.2|147900.2|147985.5|147895.5|15
1611231220000|2021-01-21 12:13:40|147992.2|147902.2|147990.1|147900.1|147992.2|147902.2|147985.7|147895.7|19
1611231230000|2021-01-21 12:13:50|147989.1|147899.1|148026.6|147936.6|148027.7|147937.7|147985.1|147895.1|30
1611231240000|2021-01-21 12:14:00|148026.1|147936.1|148037.2|147947.2|148037.2|147947.2|148026.1|147936.1|27
1611231250000|2021-01-21 12:14:10|148036.2|147946.2|148031.9|147941.9|148036.2|147946.2|148028.9|147938.9|32
1611231260000|2021-01-21 12:14:20|148033.5|147943.5|148033.2|147943.2|148038.9|147948.9|148028.3|147938.3|22
1611231270000|2021-01-21 12:14:30|148033.6|147943.6|148035.3|147945.3|148036.3|147946.3|148031.5|147941.5|26
1611231280000|2021-01-21 12:14:40|148034.7|147944.7|148034.5|147944.5|148036.8|147946.8|148030.8|147940.8|22
1611231290000|2021-01-21 12:14:50|148034|147944|148026.8|147936.8|148037.4|147947.4|148025.2|147935.2|31
1611231300000|2021-01-21 12:15:00|148027.6|147937.6|148016.4|147926.4|148030.6|147940.6|148010.3|147920.3|32
1611231310000|2021-01-21 12:15:10|148016.2|147926.2|148001.9|147911.9|148016.2|147926.2|147988.8|147898.8|31
1611231320000|2021-01-21 12:15:20|147997.2|147907.2|148002.1|147912.1|148003.4|147913.4|147995.8|147905.8|29
1611231330000|2021-01-21 12:15:30|147998.6|147908.6|148001.6|147911.6|148002.1|147912.1|147998.1|147908.1|25
1611231340000|2021-01-21 12:15:40|148002|147912|148017|147927|148018.2|147928.2|147998.9|147908.9|28
1611231350000|2021-01-21 12:15:50|148013.4|147923.4|148009.3|147919.3|148015.1|147925.1|148005.5|147915.5|34
1611231360000|2021-01-21 12:16:00|148008.5|147918.5|147992.2|147902.2|148009.5|147919.5|147988.3|147898.3|34
1611231370000|2021-01-21 12:16:10|147992.8|147902.8|147987.6|147897.6|147996.9|147906.9|147987.6|147897.6|31
1611231380000|2021-01-21 12:16:20|147988.2|147898.2|147989.1|147899.1|147991|147901|147984.7|147894.7|30
1611231390000|2021-01-21 12:16:30|147988.2|147898.2|147998.1|147908.1|148004.2|147914.2|147986.9|147896.9|31
1611231400000|2021-01-21 12:16:40|147998.3|147908.3|147998.7|147908.7|147998.9|147908.9|147994|147904|24
1611231410000|2021-01-21 12:16:50|147998|147908|148003.7|147913.7|148006.7|147916.7|147993.3|147903.3|29
1611231420000|2021-01-21 12:17:00|148002.6|147912.6|148008.4|147918.4|148016.8|147926.8|148001.4|147911.4|28
1611231430000|2021-01-21 12:17:10|148009.6|147919.6|148000.3|147910.3|148013|147923|148000.3|147910.3|30
1611231440000|2021-01-21 12:17:20|148000.8|147910.8|148001.5|147911.5|148008.3|147918.3|147999.9|147909.9|27
1611231450000|2021-01-21 12:17:30|148001.9|147911.9|147990.8|147900.8|148003.6|147913.6|147964.8|147874.8|26
1611231460000|2021-01-21 12:17:40|147987.8|147897.8|147986.6|147896.6|147987.8|147897.8|147980.5|147890.5|22
1611231470000|2021-01-21 12:17:50|147981.4|147891.4|147997.6|147907.6|147997.6|147907.6|147981.4|147891.4|26
1611231480000|2021-01-21 12:18:00|147995.9|147905.9|147987.2|147897.2|147997.5|147907.5|147985.1|147895.1|32
1611231490000|2021-01-21 12:18:10|147986.4|147896.4|147977.8|147887.8|147991|147901|147977.8|147887.8|34
1611231500000|2021-01-21 12:18:20|147978.4|147888.4|147995.8|147905.8|147996|147906|147978.4|147888.4|25
1611231510000|2021-01-21 12:18:30|147996.6|147906.6|147993.3|147903.3|148003.3|147913.3|147991.8|147901.8|26
1611231520000|2021-01-21 12:18:40|147993.6|147903.6|147993.3|147903.3|147998.7|147908.7|147992.6|147902.6|28
1611231530000|2021-01-21 12:18:50|147992.2|147902.2|147988.8|147898.8|147992.4|147902.4|147986.4|147896.4|23
1611231540000|2021-01-21 12:19:00|147988.1|147898.1|147994.2|147904.2|147994.2|147904.2|147987.7|147897.7|23
1611231550000|2021-01-21 12:19:10|147994.5|147904.5|147989.8|147899.8|147995.8|147905.8|147986|147896|25
1611231560000|2021-01-21 12:19:20|147989.3|147899.3|147972.8|147882.8|147993.4|147903.4|147969.4|147879.4|30
1611231570000|2021-01-21 12:19:30|147971.9|147881.9|147965.2|147875.2|147975.2|147885.2|147963.6|147873.6|26
1611231580000|2021-01-21 12:19:40|147964.8|147874.8|147965.2|147875.2|147967.5|147877.5|147961|147871|23
1611231590000|2021-01-21 12:19:50|147966.3|147876.3|147964|147874|147967.2|147877.2|147962|147872|30
1611231600000|2021-01-21 12:20:00|147964.4|147874.4|147963.7|147873.7|147966.9|147876.9|147962.8|147872.8|25
1611231610000|2021-01-21 12:20:10|147931.2|147841.2|147933.9|147843.9|147936.8|147846.8|147928.3|147838.3|27
1611231620000|2021-01-21 12:20:20|147933.2|147843.2|147935.2|147845.2|147935.5|147845.5|147932.7|147842.7|17
1611231630000|2021-01-21 12:20:30|147933.1|147843.1|147965.7|147835.7|147969.3|147860|147933.1|147835.7|15
1611231640000|2021-01-21 12:20:40|147970|147840|147947|147857|147970|147866.9|147944.4|147840|25
1611231650000|2021-01-21 12:20:50|147946.7|147856.7|147944.1|147854.1|147946.9|147856.9|147943.5|147853.5|15
1611231660000|2021-01-21 12:21:00|147944.3|147854.3|147943.5|147853.5|147944.3|147854.3|147940.5|147850.5|23
1611231670000|2021-01-21 12:21:10|147942.4|147852.4|147940.5|147850.5|147944.1|147854.1|147938.1|147848.1|26
1611231680000|2021-01-21 12:21:20|147940.3|147850.3|147937.7|147847.7|147940.3|147850.3|147936.9|147846.9|16
1611231690000|2021-01-21 12:21:30|147937.8|147847.8|147933.5|147843.5|147938|147848|147933.3|147843.3|13
1611231700000|2021-01-21 12:21:40|147934.6|147844.6|147935.1|147845.1|147936.1|147846.1|147933|147843|19
1611231710000|2021-01-21 12:21:50|147935.2|147845.2|147932.3|147842.3|147935.2|147845.2|147931.5|147841.5|23
1611231720000|2021-01-21 12:22:00|147933.7|147843.7|147939|147849|147940.2|147850.2|147933.7|147843.7|22
1611231730000|2021-01-21 12:22:10|147938.9|147848.9|147936.4|147846.4|147944.5|147854.5|147936.4|147846.4|28
1611231740000|2021-01-21 12:22:20|147933.4|147843.4|147936.4|147846.4|147940.6|147850.6|147933.1|147843.1|26
1611231750000|2021-01-21 12:22:30|147937.1|147847.1|147935.8|147845.8|147937.1|147847.1|147934.7|147844.7|17
1611231760000|2021-01-21 12:22:40|147935.2|147845.2|147935.1|147845.1|147936.7|147846.7|147935.1|147845.1|15
1611231770000|2021-01-21 12:22:50|147935|147845|147939.5|147849.5|147941.7|147851.7|147932.6|147842.6|20
1611231780000|2021-01-21 12:23:00|147936.6|147846.6|147933.6|147843.6|147938.7|147848.7|147929.2|147839.2|23
1611231790000|2021-01-21 12:23:10|147933.8|147843.8|147935.4|147845.4|147936.2|147846.2|147930.3|147840.3|29
1611231800000|2021-01-21 12:23:20|147935.3|147845.3|147931.3|147841.3|147936.4|147846.4|147927.9|147837.9|24
1611231810000|2021-01-21 12:23:30|147930.8|147840.8|147937|147847|147938.3|147848.3|147929.5|147839.5|22
1611231820000|2021-01-21 12:23:40|147937.4|147847.4|147919.1|147829.1|147937.5|147847.5|147919.1|147829.1|29
1611231830000|2021-01-21 12:23:50|147929.8|147839.8|147943.7|147853.7|147944.6|147854.6|147927.1|147837.1|37
1611231840000|2021-01-21 12:24:00|147944.7|147854.7|147968.9|147878.9|147971.7|147881.7|147938.7|147848.7|32
1611231850000|2021-01-21 12:24:10|147969.3|147879.3|147969|147879|147973.3|147883.3|147965.5|147875.5|33
1611231860000|2021-01-21 12:24:20|147969.7|147879.7|147966.8|147876.8|147974.7|147884.7|147965.4|147875.4|30
1611231870000|2021-01-21 12:24:30|147968.5|147878.5|147975.2|147885.2|147975.2|147885.2|147968.2|147878.2|23
1611231880000|2021-01-21 12:24:40|147975.4|147885.4|147978.7|147888.7|147982.8|147892.8|147970.4|147880.4|24
1611231890000|2021-01-21 12:24:50|147979.6|147889.6|147964.1|147874.1|147980.1|147890.1|147964.1|147874.1|33
1611231900000|2021-01-21 12:25:00|147962.7|147872.7|147964.5|147874.5|147972.1|147882.1|147959|147869|36
1611231910000|2021-01-21 12:25:10|147965.7|147875.7|147946.6|147856.6|147965.7|147875.7|147938|147848|33
1611231920000|2021-01-21 12:25:20|147946.5|147856.5|147941.7|147851.7|147951.3|147861.3|147940.8|147850.8|26
1611231930000|2021-01-21 12:25:30|147943.5|147853.5|147944|147854|147947.9|147857.9|147940.4|147850.4|26
1611231940000|2021-01-21 12:25:40|147943.8|147853.8|147953.8|147863.8|147970.8|147880.8|147943.8|147853.8|35
1611231950000|2021-01-21 12:25:50|147951.9|147861.9|148008.4|147918.4|148015.1|147919.3|147948.2|147858.2|28
1611231960000|2021-01-21 12:26:00|148006.9|147916.9|147996.8|147906.8|148007.4|147917.4|147991.9|147901.9|22
1611231970000|2021-01-21 12:26:10|147997.1|147907.1|148007.4|147917.4|148009|147919|147991.8|147901.8|23
1611231980000|2021-01-21 12:26:20|148007.2|147917.2|147995.9|147905.9|148008|147918|147989.9|147899.9|22
1611231990000|2021-01-21 12:26:30|147996.9|147906.9|147995.7|147905.7|148001.8|147911.8|147991.5|147901.5|20
1611232000000|2021-01-21 12:26:40|147998.1|147908.1|147995.4|147905.4|148000|147910|147985.2|147895.2|20
1611232010000|2021-01-21 12:26:50|147998.1|147908.1|148001.5|147911.5|148010.9|147920.9|147992.2|147902.2|31
1611232020000|2021-01-21 12:27:00|148001.3|147911.3|148003.6|147913.6|148005.3|147915.3|147999.3|147909.3|26
1611232030000|2021-01-21 12:27:10|148002.1|147912.1|148020.3|147930.3|148052.7|147962.7|148002.1|147912.1|35
1611232040000|2021-01-21 12:27:20|148026.2|147936.2|148024.8|147934.8|148031|147941|148006.5|147916.5|31
1611232050000|2021-01-21 12:27:30|148028.4|147938.4|148034.7|147944.7|148035.3|147945.3|148017|147927|29
1611232060000|2021-01-21 12:27:40|148027|147937|148031.1|147941.1|148034.9|147944.9|148026.2|147936.2|31
1611232070000|2021-01-21 12:27:50|148031.3|147941.3|148024.6|147934.6|148032.4|147942.4|148020|147930|29
1611232080000|2021-01-21 12:28:00|148024.1|147934.1|148032.1|147942.1|148033.2|147943.2|148024.1|147934.1|34
1611232090000|2021-01-21 12:28:10|148032.8|147942.8|148012.8|147922.8|148032.8|147942.8|148006.5|147916.5|34
1611232100000|2021-01-21 12:28:20|148010.3|147920.3|147988.2|147898.2|148015.5|147925.5|147982.1|147892.1|35
1611232110000|2021-01-21 12:28:30|147990.3|147900.3|147994.5|147904.5|147996.1|147906.1|147986.6|147896.6|26
1611232120000|2021-01-21 12:28:40|147994.7|147904.7|147993.3|147903.3|147997.8|147907.8|147979|147889|30
1611232130000|2021-01-21 12:28:50|147992.8|147902.8|147996.7|147906.7|148001.5|147911.5|147985.6|147895.6|29
1611232140000|2021-01-21 12:29:00|147997|147907|147989.9|147899.9|147999|147909|147987.6|147897.6|26
1611232150000|2021-01-21 12:29:10|147989|147899|147989.9|147899.9|147991.2|147901.2|147985.4|147895.4|25
1611232160000|2021-01-21 12:29:20|147990.8|147900.8|147988.5|147898.5|147991.4|147901.4|147980.2|147890.2|21
1611232170000|2021-01-21 12:29:30|147989.5|147899.5|148016.1|147886.1|148022.6|147901.6|147988|147882.9|29
1611232180000|2021-01-21 12:29:40|148007.5|147877.5|147969.6|147879.6|148017.2|147905.2|147956|147865.7|32
1611232190000|2021-01-21 12:29:50|147970.2|147880.2|148002.6|147872.6|148003.2|147880.2|147961.4|147860.6|26
1611232200000|2021-01-21 12:30:00|148002.8|147872.8|148005.9|147875.9|148015.1|147885.1|148001.5|147871.5|34
1611232210000|2021-01-21 12:30:10|148010.6|147880.6|148002.3|147872.3|148010.6|147880.6|147991|147861|32
1611232220000|2021-01-21 12:30:20|148002|147872|148005.6|147875.6|148006.6|147876.6|147986.6|147856.6|28
1611232230000|2021-01-21 12:30:30|148001.6|147871.6|147991.5|147861.5|148007.7|147877.7|147990|147860|31
1611232240000|2021-01-21 12:30:40|147991.2|147861.2|148008.8|147878.8|148008.8|147878.8|147991.2|147861.2|30
1611232250000|2021-01-21 12:30:50|148005.5|147875.5|148014|147884|148031.1|147901.1|147997.3|147867.3|31
1611232260000|2021-01-21 12:31:00|148012.4|147882.4|148017.7|147887.7|148025.5|147895.5|148009.9|147879.9|27
1611232270000|2021-01-21 12:31:10|148018.6|147888.6|147982.7|147892.7|148027.6|147897.6|147982|147880.6|28
1611232280000|2021-01-21 12:31:20|147982.9|147892.9|147980.5|147890.5|147984.3|147894.3|147975.2|147885.2|29
1611232290000|2021-01-21 12:31:30|147982.3|147892.3|147987.6|147897.6|147992.1|147902.1|147974.9|147884.9|26
1611232300000|2021-01-21 12:31:40|147988.4|147898.4|147986.3|147896.3|147990.2|147900.2|147973.7|147883.7|18
1611232310000|2021-01-21 12:31:50|147984|147894|147981.4|147891.4|147986.9|147896.9|147980.9|147890.9|19
1611232320000|2021-01-21 12:32:00|147982.9|147892.9|147977|147887|148000.5|147903.4|147977|147870.2|27
1611232330000|2021-01-21 12:32:10|147987.6|147897.6|147984.1|147894.1|147995.8|147905.8|147969.8|147879.8|29
1611232340000|2021-01-21 12:32:20|147988.6|147898.6|147979.6|147889.6|147992.7|147902.7|147979.5|147889.5|22
1611232350000|2021-01-21 12:32:30|147988.5|147898.5|147986|147896|147989.4|147899.4|147982.4|147892.4|25
1611232360000|2021-01-21 12:32:40|147982.5|147892.5|147985.4|147895.4|147985.4|147895.4|147973.9|147883.9|18
1611232370000|2021-01-21 12:32:50|147986.6|147896.6|147986.8|147896.8|147991|147901|147980.3|147890.3|28
1611232380000|2021-01-21 12:33:00|147989.6|147899.6|147986.2|147896.2|147990.5|147900.5|147984|147894|21
1611232390000|2021-01-21 12:33:10|147987.7|147897.7|147984.2|147894.2|147987.7|147897.7|147979.9|147889.9|25
1611232400000|2021-01-21 12:33:20|147988.8|147898.8|148009.3|147919.3|148010.8|147920.8|147979.9|147889.9|28
1611232410000|2021-01-21 12:33:30|148009.5|147919.5|147959.9|147869.9|148010.2|147920.2|147959.6|147869.6|25
1611232420000|2021-01-21 12:33:40|147962.8|147872.8|147960.7|147870.7|147965|147875|147954.2|147864.2|23
1611232430000|2021-01-21 12:33:50|147960.6|147870.6|147959.6|147869.6|147962.6|147872.6|147953.5|147863.5|27
1611232440000|2021-01-21 12:34:00|147961.3|147871.3|147957.8|147867.8|147962.1|147872.1|147955.5|147865.5|22
1611232450000|2021-01-21 12:34:10|147957.7|147867.7|147950.3|147860.3|147958.7|147868.7|147948.1|147858.1|21
1611232460000|2021-01-21 12:34:20|147951.8|147861.8|147953.8|147863.8|147957.4|147867.4|147935.2|147845.2|18
1611232470000|2021-01-21 12:34:30|147954.2|147864.2|147913.2|147823.2|147959.9|147869.9|147908.9|147818.9|28
1611232480000|2021-01-21 12:34:40|147914.5|147824.5|147954.2|147864.2|147956.2|147866.2|147908.2|147818.2|31
1611232490000|2021-01-21 12:34:50|147952.9|147862.9|147945.7|147855.7|147957.2|147867.2|147940.9|147850.9|31
1611232500000|2021-01-21 12:35:00|147946.2|147856.2|147951|147861|147956.9|147866.9|147944.8|147854.8|32
1611232510000|2021-01-21 12:35:10|147951.6|147861.6|147940.1|147850.1|147955.5|147865.5|147937.8|147847.8|25
1611232520000|2021-01-21 12:35:20|147944.6|147854.6|147946.1|147856.1|147954.8|147864.8|147944.6|147854.6|34
1611232530000|2021-01-21 12:35:30|147947.5|147857.5|147953.9|147863.9|147957.5|147867.5|147941.6|147851.6|34
1611232540000|2021-01-21 12:35:40|147955.4|147865.4|147948.1|147858.1|147956.1|147866.1|147946.3|147856.3|26
1611232550000|2021-01-21 12:35:50|147947.8|147857.8|147949.3|147859.3|147985.1|147895.1|147932.3|147842.3|37
1611232560000|2021-01-21 12:36:00|147944.5|147854.5|147958|147868|147959.3|147869.3|147944.5|147854.5|30
1611232570000|2021-01-21 12:36:10|147957.9|147867.9|147954|147864|147960.1|147870.1|147950|147860|30
1611232580000|2021-01-21 12:36:20|147954.4|147864.4|147955|147865|147955.4|147865.4|147951.6|147861.6|33
1611232590000|2021-01-21 12:36:30|147955.9|147865.9|147953.5|147863.5|147955.9|147865.9|147949.6|147859.6|35
1611232600000|2021-01-21 12:36:40|147959.5|147869.5|147957.5|147867.5|147964.9|147874.9|147957|147867|32
1611232610000|2021-01-21 12:36:50|147957.1|147867.1|147946|147856|147964.5|147874.5|147946|147856|24
1611232620000|2021-01-21 12:37:00|147955|147865|147949|147859|147955|147865|147940.8|147850.8|31
1611232630000|2021-01-21 12:37:10|147942.7|147852.7|147932.2|147842.2|147942.7|147852.7|147925.3|147835.3|27
1611232640000|2021-01-21 12:37:20|147933.5|147843.5|147937|147847|147940.2|147850.2|147932.6|147842.6|24
1611232650000|2021-01-21 12:37:30|147937.3|147847.3|147934.5|147844.5|147940.6|147850.6|147933.9|147843.9|21
1611232660000|2021-01-21 12:37:40|147937.7|147847.7|147933|147843|147937.7|147847.7|147930.1|147840.1|24
1611232670000|2021-01-21 12:37:50|147935.6|147845.6|147903.7|147813.7|147943.2|147853.2|147895.3|147805.3|22
1611232680000|2021-01-21 12:38:00|147896.5|147806.5|147958.5|147868.5|147978.7|147872|147894.3|147804.3|34
1611232690000|2021-01-21 12:38:10|147959.7|147869.7|147963.5|147873.5|147964.4|147874.4|147941.6|147851.6|36
1611232700000|2021-01-21 12:38:20|147961|147871|147963.4|147873.4|147987.8|147881.5|147950|147853.2|27
1611232710000|2021-01-21 12:38:30|147957.1|147867.1|147967.3|147877.3|147967.3|147877.3|147956.4|147866.4|29
1611232720000|2021-01-21 12:38:40|147968.7|147878.7|147963|147873|147968.7|147878.7|147959.2|147869.2|18
1611232730000|2021-01-21 12:38:50|147965|147875|147965.8|147875.8|147974.4|147884.4|147953.7|147863.7|28
1611232740000|2021-01-21 12:39:00|147961.7|147871.7|147954.5|147864.5|147987.1|147885.4|147951|147845.4|32
1611232750000|2021-01-21 12:39:10|147957.9|147867.9|147963.2|147873.2|147974.2|147884.2|147952.1|147862.1|37
1611232760000|2021-01-21 12:39:20|147954.7|147864.7|147961.7|147871.7|147978.4|147872.2|147953.7|147848.4|31
1611232770000|2021-01-21 12:39:30|147961.6|147871.6|147977.9|147887.9|147977.9|147887.9|147961.4|147871.4|27
1611232780000|2021-01-21 12:39:40|147974.9|147884.9|147976.2|147886.2|147982.2|147892.2|147967.1|147877.1|26
1611232790000|2021-01-21 12:39:50|147975.7|147885.7|147966.6|147876.6|147975.7|147885.7|147966.6|147876.6|20
1611232800000|2021-01-21 12:40:00|147967|147877|147956|147866|147968.6|147878.6|147951.9|147861.9|21
1611232810000|2021-01-21 12:40:10|147955.7|147865.7|147951|147861|147959.5|147869.5|147949.6|147859.6|32
1611232820000|2021-01-21 12:40:20|147950.3|147860.3|147963.3|147873.3|147965.6|147875.6|147950.3|147860.3|32
1611232830000|2021-01-21 12:40:30|147963.6|147873.6|147926.8|147836.8|147963.6|147873.6|147923.5|147833.5|28
1611232840000|2021-01-21 12:40:40|147923.7|147833.7|147972.3|147882.3|147979.2|147889.2|147923.7|147833.7|22
1611232850000|2021-01-21 12:40:50|147972.4|147882.4|147976|147886|147976|147886|147971.1|147881.1|25
1611232860000|2021-01-21 12:41:00|147973.1|147883.1|147971.1|147881.1|147974.4|147884.4|147967.2|147877.2|19
1611232870000|2021-01-21 12:41:10|147971.5|147881.5|147999.8|147909.8|147999.8|147909.8|147971.2|147881.2|23
1611232880000|2021-01-21 12:41:20|147996.3|147906.3|147969.1|147879.1|147996.3|147906.3|147963.2|147873.2|31
1611232890000|2021-01-21 12:41:30|147967.2|147877.2|147969.1|147879.1|147974.8|147884.8|147966.8|147876.8|25
1611232900000|2021-01-21 12:41:40|147968.2|147878.2|147974.4|147884.4|147979.7|147889.7|147956.4|147866.4|31
1611232910000|2021-01-21 12:41:50|147974.7|147884.7|147988.2|147898.2|147998.8|147908.8|147970.5|147880.5|26
1611232920000|2021-01-21 12:42:00|147992.3|147902.3|147988|147898|147996.9|147906.9|147988|147898|20
1611232930000|2021-01-21 12:42:10|147987.9|147897.9|147991.9|147901.9|147991.9|147901.9|147984.8|147894.8|26
1611232940000|2021-01-21 12:42:20|147992.2|147902.2|148031.3|147941.3|148040.7|147950.7|147992|147902|30
1611232950000|2021-01-21 12:42:30|148028.8|147938.8|148032.4|147942.4|148034.9|147944.9|148028.4|147938.4|24
1611232960000|2021-01-21 12:42:40|148025.8|147935.8|148028.6|147938.6|148029|147939|148025.8|147935.8|22
1611232970000|2021-01-21 12:42:50|148029.2|147939.2|148026.9|147936.9|148031.1|147941.1|148023.7|147933.7|27
1611232980000|2021-01-21 12:43:00|148027.2|147937.2|148031.2|147941.2|148033.4|147943.4|148018.8|147928.8|33
1611232990000|2021-01-21 12:43:10|148027.6|147937.6|148027.2|147937.2|148028.4|147938.4|148015.5|147925.5|28
1611233000000|2021-01-21 12:43:20|148024.7|147934.7|148023.5|147933.5|148027.1|147937.1|148016|147926|29
1611233010000|2021-01-21 12:43:30|148027.3|147937.3|148024.8|147934.8|148031.6|147941.6|148022.3|147932.3|32
1611233020000|2021-01-21 12:43:40|148025.1|147935.1|148027|147937|148030|147940|148024.1|147934.1|19
1611233030000|2021-01-21 12:43:50|148027.4|147937.4|148021.7|147931.7|148034.8|147944.8|148019.5|147929.5|23
1611233040000|2021-01-21 12:44:00|148027.6|147937.6|147992.4|147902.4|148027.6|147937.6|147982.9|147892.9|31
1611233050000|2021-01-21 12:44:10|147992|147902|147988|147858|147997.8|147907.8|147983.2|147853.2|35
1611233060000|2021-01-21 12:44:20|147988.4|147858.4|147915.5|147825.5|147996.6|147868.3|147903.3|147812|35
1611233070000|2021-01-21 12:44:30|147918.1|147828.1|147956.7|147826.7|147956.7|147833|147918.1|147809|36
1611233080000|2021-01-21 12:44:40|147957.5|147827.5|147988.6|147858.6|147997.8|147867.8|147952|147822|33
1611233090000|2021-01-21 12:44:50|147994.5|147864.5|147962.2|147832.2|147995.4|147865.4|147948|147818|34
1611233100000|2021-01-21 12:45:00|147965.8|147835.8|147961.5|147831.5|147965.8|147835.8|147952.4|147822.4|26
1611233110000|2021-01-21 12:45:10|147962.7|147832.7|147982.4|147852.4|147987.7|147857.7|147961|147831|35
1611233120000|2021-01-21 12:45:20|147981.1|147851.1|147977.7|147847.7|147987|147857|147974.2|147844.2|27
1611233130000|2021-01-21 12:45:30|147977.5|147847.5|147966.5|147836.5|147977.5|147847.5|147960.6|147830.6|31
1611233140000|2021-01-21 12:45:40|147965.1|147835.1|147953.1|147823.1|147966.9|147836.9|147953.1|147823.1|29
1611233150000|2021-01-21 12:45:50|147952.3|147822.3|147927.3|147797.3|147952.3|147822.3|147925.6|147795.6|36
1611233160000|2021-01-21 12:46:00|147929.2|147799.2|147953.3|147823.3|147966.2|147844|147911.1|147795.5|35
1611233170000|2021-01-21 12:46:10|147956.1|147826.1|147937.4|147847.4|147959|147851.7|147932.4|147822.5|34
1611233180000|2021-01-21 12:46:20|147937.1|147847.1|147935.9|147845.9|147939.3|147849.3|147933.3|147843.3|24
1611233190000|2021-01-21 12:46:30|147937.3|147847.3|147940.9|147850.9|147970.7|147858.7|147937.3|147837.6|33
1611233200000|2021-01-21 12:46:40|147940.2|147850.2|147942|147852|147963.2|147873.2|147932.5|147842.5|30
1611233210000|2021-01-21 12:46:50|147941.6|147851.6|147943.3|147853.3|147949|147859|147933.8|147843.8|34
1611233220000|2021-01-21 12:47:00|147942.4|147852.4|147946.8|147856.8|147959.6|147869.6|147938.9|147848.9|31
1611233230000|2021-01-21 12:47:10|147946.4|147856.4|147917.5|147827.5|147952.5|147862.5|147917.5|147827.5|29
1611233240000|2021-01-21 12:47:20|147911.8|147821.8|147906.6|147816.6|147916.5|147826.5|147906|147816|27
1611233250000|2021-01-21 12:47:30|147903.2|147813.2|147923.5|147833.5|147934.5|147844.5|147903.2|147813.2|33
1611233260000|2021-01-21 12:47:40|147932.4|147842.4|147939.3|147849.3|147945.1|147855.1|147927.7|147837.7|36
1611233270000|2021-01-21 12:47:50|147932.1|147842.1|147948.1|147858.1|147949.3|147859.3|147929.9|147839.9|34
1611233280000|2021-01-21 12:48:00|147947.9|147857.9|147927.4|147837.4|147948.6|147858.6|147921.1|147831.1|27
1611233290000|2021-01-21 12:48:10|147923.3|147833.3|147920.2|147830.2|147927.6|147837.6|147905.4|147815.4|33
1611233300000|2021-01-21 12:48:20|147921.5|147831.5|147943.6|147853.6|147947|147857|147906.1|147816.1|30
1611233310000|2021-01-21 12:48:30|147939.5|147849.5|147951.5|147861.5|147951.8|147861.8|147934.6|147844.6|30
1611233320000|2021-01-21 12:48:40|147952.2|147862.2|147989.6|147899.6|148001.8|147911.8|147952.2|147862.2|32
1611233330000|2021-01-21 12:48:50|147989.3|147899.3|147999.7|147909.7|148004.9|147914.9|147982.4|147892.4|35
1611233340000|2021-01-21 12:49:00|147999.6|147909.6|147991.9|147901.9|148002.3|147912.3|147983.5|147893.5|34
1611233350000|2021-01-21 12:49:10|147990.2|147900.2|147978.1|147888.1|147990.2|147900.2|147973.4|147883.4|23
1611233360000|2021-01-21 12:49:20|147978.6|147888.6|147974.4|147884.4|148027|147897|147956.3|147826.3|35
1611233370000|2021-01-21 12:49:30|147970.3|147880.3|147960.2|147870.2|147970.3|147880.3|147958.8|147868.8|30
1611233380000|2021-01-21 12:49:40|147959.9|147869.9|147964.9|147874.9|147970.7|147880.7|147958.7|147868.7|33
1611233390000|2021-01-21 12:49:50|147964.6|147874.6|148019.8|147929.8|148024|147934|147964.6|147874.6|31
1611233400000|2021-01-21 12:50:00|148019.1|147929.1|148020.2|147930.2|148021.6|147931.6|148007.8|147917.8|28
1611233410000|2021-01-21 12:50:10|148020.1|147930.1|148025.8|147935.8|148030.9|147940.9|148020.1|147930.1|26
1611233420000|2021-01-21 12:50:20|148024|147934|148035.4|147945.4|148036.3|147946.3|148023.3|147933.3|31
1611233430000|2021-01-21 12:50:30|148035.1|147945.1|148035.2|147945.2|148035.9|147945.9|148033.2|147943.2|29
1611233440000|2021-01-21 12:50:40|148036.2|147946.2|148035.9|147945.9|148040.3|147950.3|148029.8|147939.8|32
1611233450000|2021-01-21 12:50:50|148035.5|147945.5|148037.6|147947.6|148040|147950|148033.9|147943.9|29
1611233460000|2021-01-21 12:51:00|148035.6|147945.6|148035.2|147945.2|148042.4|147952.4|148012.3|147922.3|38
1611233470000|2021-01-21 12:51:10|148033|147943|148032|147942|148050|147960|148029.8|147939.8|36
1611233480000|2021-01-21 12:51:20|148031.8|147941.8|148040.5|147950.5|148045.2|147955.2|148031.3|147941.3|30
1611233490000|2021-01-21 12:51:30|148044.9|147954.9|148022.7|147932.7|148044.9|147954.9|148021.4|147931.4|34
1611233500000|2021-01-21 12:51:40|148023.5|147933.5|148001.8|147911.8|148029.3|147939.3|147999.2|147909.2|28
1611233510000|2021-01-21 12:51:50|148001.9|147911.9|148034.8|147944.8|148037.2|147947.2|148001.9|147911.9|34
1611233520000|2021-01-21 12:52:00|148035.6|147945.6|148052.7|147962.7|148057.4|147967.4|148028|147938|32
1611233530000|2021-01-21 12:52:10|148052.8|147962.8|148078.5|147988.5|148085.8|147995.8|148052.8|147962.8|33
1611233540000|2021-01-21 12:52:20|148078.6|147988.6|148059.3|147969.3|148090|148000|148057.7|147967.7|31
1611233550000|2021-01-21 12:52:30|148080.1|147990.1|148089|147999|148093.6|148003.6|148076.1|147986.1|34
1611233560000|2021-01-21 12:52:40|148091.5|148001.5|148123.3|148033.3|148162.8|148072.8|148082.8|147992.8|33
1611233570000|2021-01-21 12:52:50|148143.9|148053.9|148146.1|148056.1|148150.4|148060.4|148141.2|148051.2|30
1611233580000|2021-01-21 12:53:00|148142.8|148052.8|148147.8|148057.8|148157.7|148067.7|148142.8|148052.8|31
1611233590000|2021-01-21 12:53:10|148147.7|148057.7|148168.8|148078.8|148168.9|148078.9|148144.7|148054.7|26
1611233600000|2021-01-21 12:53:20|148169.1|148079.1|148249.9|148159.9|148272|148159.9|148167.2|148077.2|34
1611233610000|2021-01-21 12:53:30|148250.4|148160.4|148251.1|148161.1|148252.3|148162.3|148246.7|148156.7|23
1611233620000|2021-01-21 12:53:40|148251.4|148161.4|148281|148191|148296|148199.2|148250.6|148160.3|32
1611233630000|2021-01-21 12:53:50|148276.3|148186.3|148287.9|148197.9|148293.3|148203.3|148276.3|148186.3|31
1611233640000|2021-01-21 12:54:00|148287.6|148197.6|148289.8|148199.8|148291.5|148201.5|148287.1|148197.1|31
1611233650000|2021-01-21 12:54:10|148289.4|148199.4|148277.1|148187.1|148299.3|148199.4|148274.7|148166.3|34
1611233660000|2021-01-21 12:54:20|148277.8|148187.8|148276.8|148186.8|148281.5|148191.5|148272.2|148182.2|33
1611233670000|2021-01-21 12:54:30|148274.4|148184.4|148288.9|148198.9|148289.4|148199.4|148273.1|148183.1|32
1611233680000|2021-01-21 12:54:40|148287.9|148197.9|148292.7|148202.7|148297.5|148207.5|148285.2|148195.2|31
1611233690000|2021-01-21 12:54:50|148292.9|148202.9|148283.7|148193.7|148296.3|148206.3|148276.7|148186.7|26
1611233700000|2021-01-21 12:55:00|148285.1|148195.1|148321|148231|148330.9|148240.9|148283.7|148193.7|32
1611233710000|2021-01-21 12:55:10|148317.5|148227.5|148316.6|148226.6|148332.3|148242.3|148309.2|148219.2|30
1611233720000|2021-01-21 12:55:20|148320.8|148230.8|148296.9|148206.9|148326.4|148236.4|148278|148176.4|38
1611233730000|2021-01-21 12:55:30|148290|148200|148293.2|148203.2|148296.3|148206.3|148284.7|148194.7|24
1611233740000|2021-01-21 12:55:40|148292|148202|148313|148223|148313|148223|148290.2|148200.2|28
1611233750000|2021-01-21 12:55:50|148314.6|148224.6|148317.4|148227.4|148320.9|148230.9|148311.4|148221.4|32
1611233760000|2021-01-21 12:56:00|148326.5|148236.5|148361.8|148271.8|148378.3|148288.3|148326.5|148236.5|36
1611233770000|2021-01-21 12:56:10|148361.7|148271.7|148358.1|148268.1|148364.7|148274.7|148352.2|148262.2|25
1611233780000|2021-01-21 12:56:20|148356.7|148266.7|148362.3|148272.3|148363.7|148273.7|148355.3|148265.3|27
1611233790000|2021-01-21 12:56:30|148362.7|148272.7|148366.6|148276.6|148368|148278|148359.9|148269.9|24
1611233800000|2021-01-21 12:56:40|148367.7|148277.7|148366.8|148276.8|148367.7|148277.7|148366.3|148276.3|18
1611233810000|2021-01-21 12:56:50|148365.6|148275.6|148370.4|148280.4|148372.4|148282.4|148357|148267|37
1611233820000|2021-01-21 12:57:00|148369.5|148279.5|148393.4|148303.4|148394.9|148304.9|148368.7|148278.7|35
1611233830000|2021-01-21 12:57:10|148389.3|148299.3|148406|148316|148430.2|148340.2|148389.3|148299.3|38
1611233840000|2021-01-21 12:57:20|148405|148315|148411|148321|148411.9|148321.9|148403.9|148313.9|28
1611233850000|2021-01-21 12:57:30|148421.1|148331.1|148364.7|148274.7|148421.1|148331.1|148355.6|148265.6|37
1611233860000|2021-01-21 12:57:40|148365.4|148275.4|148363.3|148273.3|148366.3|148276.3|148360.2|148270.2|26
1611233870000|2021-01-21 12:57:50|148362.8|148272.8|148359.6|148269.6|148368.2|148278.2|148359.6|148269.6|28
1611233880000|2021-01-21 12:58:00|148358.6|148268.6|148357.1|148267.1|148373.1|148283.1|148356.3|148266.3|30
1611233890000|2021-01-21 12:58:10|148358.5|148268.5|148359.4|148269.4|148368.9|148278.9|148354.8|148264.8|37
1611233900000|2021-01-21 12:58:20|148359.6|148269.6|148347.4|148257.4|148359.8|148269.8|148335.8|148227.5|39
1611233910000|2021-01-21 12:58:30|148345.6|148255.6|148361.2|148271.2|148365.8|148275.8|148344.1|148254.1|36
1611233920000|2021-01-21 12:58:40|148361.6|148271.6|148359.6|148269.6|148370.4|148280.4|148359.2|148269.2|32
1611233930000|2021-01-21 12:58:50|148360.2|148270.2|148360.1|148270.1|148367.6|148277.6|148357|148267|25
1611233940000|2021-01-21 12:59:00|148359.8|148269.8|148367.3|148277.3|148369.1|148279.1|148358|148268|32
1611233950000|2021-01-21 12:59:10|148364.7|148274.7|148356.2|148226.2|148365.5|148275.5|148349.5|148226.2|27
1611233960000|2021-01-21 12:59:20|148350.8|148220.8|148362.5|148232.5|148364.4|148234.4|148341.2|148211.2|31
1611233970000|2021-01-21 12:59:30|148362.8|148232.8|148362.9|148232.9|148369.4|148239.4|148355|148225|35
1611233980000|2021-01-21 12:59:40|148362.6|148232.6|148373|148243|148390.7|148260.7|148362.6|148232.6|32
1611233990000|2021-01-21 12:59:50|148373.4|148243.4|148374.6|148244.6|148383.4|148253.4|148370.2|148240.2|28
1611234000000|2021-01-21 13:00:00|148374.5|148244.5|148372.8|148242.8|148378.4|148248.4|148366|148236|27
1611234010000|2021-01-21 13:00:10|148372.6|148242.6|148374.5|148244.5|148374.5|148244.5|148368.8|148238.8|23
1611234020000|2021-01-21 13:00:20|148374.7|148244.7|148333.6|148243.6|148374.7|148252.5|148332|148232.6|33
1611234030000|2021-01-21 13:00:30|148332.6|148242.6|148364|148234|148364.2|148243.6|148331.5|148222.1|36
1611234040000|2021-01-21 13:00:40|148371.5|148241.5|148342.2|148252.2|148371.5|148258.6|148340.9|148214.9|40
1611234050000|2021-01-21 13:00:50|148340.5|148250.5|148336.5|148246.5|148340.5|148250.5|148333.8|148243.8|22
1611234060000|2021-01-21 13:01:00|148337.7|148247.7|148342.2|148212.2|148358|148247.7|148336.6|148211.9|31
1611234070000|2021-01-21 13:01:10|148343.1|148213.1|148346.2|148216.2|148347.3|148217.3|148343|148213|18
1611234080000|2021-01-21 13:01:20|148344.7|148214.7|148342.4|148212.4|148350.9|148220.9|148338.3|148208.3|33
1611234090000|2021-01-21 13:01:30|148342.1|148212.1|148317.6|148187.6|148353.7|148223.7|148313.9|148183.9|29
1611234100000|2021-01-21 13:01:40|148314.6|148184.6|148313.3|148183.3|148327.1|148214.5|148280.2|148173.2|30
1611234110000|2021-01-21 13:01:50|148315|148185|148198.3|148068.3|148315|148198.8|148196.1|148066.1|34
1611234120000|2021-01-21 13:02:00|148194.1|148064.1|148187|148057|148201.9|148071.9|148185.1|148055.1|33
1611234130000|2021-01-21 13:02:10|148184.5|148054.5|148163.3|148033.3|148185.4|148055.4|148152.1|148022.1|39
1611234140000|2021-01-21 13:02:20|148161.5|148031.5|148139.5|148009.5|148170|148040|148137|148007|33
1611234150000|2021-01-21 13:02:30|148143.3|148013.3|148131.2|148001.2|148151.3|148021.3|148125.3|147995.3|30
1611234160000|2021-01-21 13:02:40|148130.8|148000.8|148122.7|147992.7|148133.4|148003.4|148121|147991|29
1611234170000|2021-01-21 13:02:50|148127.5|147997.5|148130.1|148000.1|148130.1|148000.1|148121.7|147991.7|27
1611234180000|2021-01-21 13:03:00|148128.4|147998.4|148138.6|148008.6|148139.2|148009.2|148128.4|147998.4|29
1611234190000|2021-01-21 13:03:10|148138.8|148008.8|148140.2|148010.2|148145.7|148015.7|148136.9|148006.9|40
1611234200000|2021-01-21 13:03:20|148138.2|148008.2|148142.7|148012.7|148145.8|148015.8|148136.7|148006.7|35
1611234210000|2021-01-21 13:03:30|148142.6|148012.6|148140.4|148010.4|148149.5|148019.5|148138.7|148008.7|32
1611234220000|2021-01-21 13:03:40|148140|148010|148151.8|148021.8|148153.6|148023.6|148138.4|148008.4|36
1611234230000|2021-01-21 13:03:50|148148.7|148018.7|148155|148025|148155.3|148025.3|148141.7|148011.7|19
1611234240000|2021-01-21 13:04:00|148150.5|148020.5|148154.6|148024.6|148157.8|148027.8|148150.5|148020.5|20
1611234250000|2021-01-21 13:04:10|148155.5|148025.5|148168.1|148038.1|148170.4|148040.4|148155.5|148025.5|21
1611234260000|2021-01-21 13:04:20|148163.3|148033.3|148215.1|148085.1|148217|148087|148163.3|148033.3|32
1611234270000|2021-01-21 13:04:30|148214.4|148084.4|148213.2|148083.2|148216|148086|148209.3|148079.3|29
1611234280000|2021-01-21 13:04:40|148211.5|148081.5|148215|148085|148222.4|148092.4|148209.4|148079.4|30
1611234290000|2021-01-21 13:04:50|148232.4|148102.4|148330.3|148200.3|148335.8|148205.8|148232.4|148102.4|37
1611234300000|2021-01-21 13:05:00|148332.9|148202.9|148325.8|148195.8|148333.7|148203.7|148318.8|148188.8|31
1611234310000|2021-01-21 13:05:10|148325.6|148195.6|148324.9|148194.9|148327.3|148197.3|148321.2|148191.2|30
1611234320000|2021-01-21 13:05:20|148324.5|148194.5|148323.5|148193.5|148324.7|148194.7|148322.2|148192.2|27
1611234330000|2021-01-21 13:05:30|148323.4|148193.4|148299.9|148169.9|148325.2|148195.2|148292.5|148162.5|34
1611234340000|2021-01-21 13:05:40|148305.7|148175.7|148311.4|148181.4|148314|148184|148297.5|148167.5|29
1611234350000|2021-01-21 13:05:50|148312.6|148182.6|148315.9|148185.9|148323.3|148193.3|148310.4|148180.4|35
1611234360000|2021-01-21 13:06:00|148315.8|148185.8|148319.7|148189.7|148326|148196|148310.4|148180.4|25
1611234370000|2021-01-21 13:06:10|148324.1|148194.1|148349.8|148219.8|148365.5|148235.5|148321.2|148191.2|34
1611234380000|2021-01-21 13:06:20|148348.3|148218.3|148352.2|148222.2|148352.2|148222.2|148347.6|148217.6|23
1611234390000|2021-01-21 13:06:30|148356.8|148226.8|148354|148224|148357.4|148227.4|148353.7|148223.7|17
1611234400000|2021-01-21 13:06:40|148353.5|148223.5|148388.4|148258.4|148398.1|148268.1|148351.9|148221.9|32
1611234410000|2021-01-21 13:06:50|148399.9|148269.9|148381.4|148251.4|148403.7|148273.7|148375.3|148245.3|29
1611234420000|2021-01-21 13:07:00|148354.7|148224.7|148304.4|148174.4|148354.7|148224.7|148302.5|148172.5|35
1611234430000|2021-01-21 13:07:10|148304.2|148174.2|148311.2|148181.2|148315.1|148185.1|148300.7|148170.7|34
1611234440000|2021-01-21 13:07:20|148313|148183|148325.2|148195.2|148335.3|148205.3|148313|148183|30
1611234450000|2021-01-21 13:07:30|148325.3|148195.3|148321.7|148191.7|148332|148202|148319.4|148189.4|22
1611234460000|2021-01-21 13:07:40|148320.3|148190.3|148329.1|148199.1|148333.6|148203.6|148311.2|148181.2|28
1611234470000|2021-01-21 13:07:50|148326.7|148196.7|148298.2|148168.2|148328.5|148198.5|148298.1|148168.1|30
1611234480000|2021-01-21 13:08:00|148300.2|148170.2|148262.7|148132.7|148302.7|148172.7|148261.3|148131.3|34
1611234490000|2021-01-21 13:08:10|148262.4|148132.4|148322.7|148192.7|148323.7|148193.7|148262.4|148132.4|30
1611234500000|2021-01-21 13:08:20|148323.2|148193.2|148275.9|148145.9|148324.1|148194.1|148274.5|148144.5|27
1611234510000|2021-01-21 13:08:30|148267.5|148137.5|148260.2|148130.2|148293.1|148163.1|148258.5|148128.5|31
1611234520000|2021-01-21 13:08:40|148260.7|148130.7|148257.6|148127.6|148264.9|148134.9|148255.7|148125.7|27
1611234530000|2021-01-21 13:08:50|148257.2|148127.2|148256.8|148126.8|148258.4|148128.4|148255.7|148125.7|16
1611234540000|2021-01-21 13:09:00|148257.6|148127.6|148073.6|147943.6|148257.9|148127.9|148070.5|147913.9|29
1611234550000|2021-01-21 13:09:10|148071.5|147941.5|148115.6|147911.3|148136.5|147963.3|148071.5|147910.1|30
1611234560000|2021-01-21 13:09:20|148080.5|147950.5|148067.7|147937.7|148122.1|147960.8|148036.1|147906.1|32
1611234570000|2021-01-21 13:09:30|148060.2|147930.2|147959.3|147829.3|148062.6|147932.6|147903.1|147760.2|34
1611234580000|2021-01-21 13:09:40|147942.3|147812.3|147933.5|147803.5|147949.3|147819.3|147929.4|147799.4|29
1611234590000|2021-01-21 13:09:50|147912.9|147782.9|147920.3|147790.3|147989.6|147815.7|147898.3|147732.1|38
1611234600000|2021-01-21 13:10:00|147926.6|147796.6|147877.6|147747.6|147944|147805.3|147868.9|147736|35
1611234610000|2021-01-21 13:10:10|147874.4|147744.4|147907|147777|147915.4|147785.4|147868.3|147738.3|28
1611234620000|2021-01-21 13:10:20|147904.1|147774.1|147848.4|147718.4|147908.1|147778.1|147841.4|147671.6|35
1611234630000|2021-01-21 13:10:30|147846.9|147716.9|147857.9|147727.9|147876.2|147746.2|147845.8|147715.8|31
1611234640000|2021-01-21 13:10:40|147860.5|147730.5|147883.8|147753.8|147889|147759|147860.5|147730.5|34
1611234650000|2021-01-21 13:10:50|147884.9|147754.9|147892.2|147762.2|147904.7|147774.7|147884.6|147754.6|25
1611234660000|2021-01-21 13:11:00|147891.1|147761.1|147901.1|147771.1|147901.2|147771.2|147891.1|147761.1|29
1611234670000|2021-01-21 13:11:10|147897.2|147767.2|147756.5|147626.5|147897.8|147767.8|147749.5|147619.5|35
1611234680000|2021-01-21 13:11:20|147752.4|147622.4|147806.2|147676.2|147807|147677|147742.1|147612.1|39
1611234690000|2021-01-21 13:11:30|147798.7|147668.7|147758.4|147628.4|147802|147672|147697.9|147567.9|34
1611234700000|2021-01-21 13:11:40|147756|147626|147843.2|147713.2|147862.3|147713.2|147750.6|147620.6|33
1611234710000|2021-01-21 13:11:50|147843|147713|147813.4|147683.4|147903|147727.5|147802.1|147637.7|35
1611234720000|2021-01-21 13:12:00|147812.3|147682.3|147874|147673.3|147874|147683.1|147803|147613.3|31
1611234730000|2021-01-21 13:12:10|147835.3|147705.3|147941.6|147811.6|147973.2|147826.4|147829.1|147668.6|38
1611234740000|2021-01-21 13:12:20|147974.7|147844.7|147933.5|147803.5|148004.7|147867.9|147901.2|147732.6|38
1611234750000|2021-01-21 13:12:30|147940.2|147810.2|147952.7|147737.7|147987.7|147842.7|147907.1|147727.4|39
1611234760000|2021-01-21 13:12:40|147907|147777|147936.3|147806.3|147982.5|147806.4|147901.4|147759.4|37
1611234770000|2021-01-21 13:12:50|147940.7|147810.7|147943.4|147813.4|147947.2|147817.2|147940|147810|28
1611234780000|2021-01-21 13:13:00|147943.6|147813.6|147954.6|147824.6|147955.9|147825.9|147943.6|147813.6|26
1611234790000|2021-01-21 13:13:10|147953.5|147823.5|147960.8|147830.8|147969|147839|147953.5|147823.5|25
1611234800000|2021-01-21 13:13:20|147963.7|147833.7|147983.2|147853.2|147983.2|147853.2|147960.8|147830.8|29
1611234810000|2021-01-21 13:13:30|147988.6|147858.6|148051.1|147921.1|148080.1|147950.1|147988.6|147858.6|33
1611234820000|2021-01-21 13:13:40|148051|147921|148065.7|147935.7|148067.2|147937.2|148050.9|147920.9|30
1611234830000|2021-01-21 13:13:50|148066.2|147936.2|148072.9|147942.9|148089.8|147959.8|148050.1|147920.1|34
1611234840000|2021-01-21 13:14:00|148070.6|147940.6|148075.3|147945.3|148078.7|147948.7|148061.5|147931.5|28
1611234850000|2021-01-21 13:14:10|148076.4|147946.4|148077.6|147947.6|148077.9|147947.9|148068|147938|29
1611234860000|2021-01-21 13:14:20|148077|147947|148067.1|147937.1|148078.7|147948.7|148031.8|147901.8|29
1611234870000|2021-01-21 13:14:30|148072.4|147942.4|148061.8|147931.8|148076.6|147946.6|148061.1|147931.1|32
1611234880000|2021-01-21 13:14:40|148061.2|147931.2|148142|148012|148142.8|148012.8|148061.2|147931.2|34
1611234890000|2021-01-21 13:14:50|148136.5|148006.5|148100.1|147970.1|148138.2|148008.2|148100.1|147970.1|31
1611234900000|2021-01-21 13:15:00|148110|147980|148080.6|147950.6|148110|147980|148058.3|147928.3|38
1611234910000|2021-01-21 13:15:10|148083.7|147953.7|148084.6|147954.6|148086.8|147956.8|148074.6|147944.6|33
1611234920000|2021-01-21 13:15:20|148083.6|147953.6|148102.4|147972.4|148103.7|147973.7|148054.4|147924.4|32
1611234930000|2021-01-21 13:15:30|148104.1|147974.1|148109.3|147979.3|148110.8|147980.8|148101.5|147971.5|33
1611234940000|2021-01-21 13:15:40|148108.2|147978.2|148010.5|147880.5|148109.2|147979.2|148009.1|147879.1|33
1611234950000|2021-01-21 13:15:50|148010.3|147880.3|148010.6|147880.6|148016.4|147886.4|148009.3|147879.3|23
1611234960000|2021-01-21 13:16:00|148011|147881|148050.7|147920.7|148053.3|147923.3|148008.8|147878.8|28
1611234970000|2021-01-21 13:16:10|148050.2|147920.2|148045.9|147915.9|148055.5|147925.5|148045.9|147915.9|24
1611234980000|2021-01-21 13:16:20|148049.9|147919.9|148040.9|147910.9|148056.2|147926.2|148040.5|147910.5|33
1611234990000|2021-01-21 13:16:30|148037.8|147907.8|148042.9|147912.9|148051.4|147921.4|148037.8|147907.8|36
1611235000000|2021-01-21 13:16:40|148044.3|147914.3|148090.2|147960.2|148092.1|147962.1|148041.1|147911.1|33
1611235010000|2021-01-21 13:16:50|148090.7|147960.7|148082.8|147952.8|148092.7|147962.7|148077.1|147947.1|32
1611235020000|2021-01-21 13:17:00|148082.1|147952.1|148085.4|147955.4|148085.4|147955.4|148075|147945|31
1611235030000|2021-01-21 13:17:10|148084.8|147954.8|148085|147955|148086.5|147956.5|148080.2|147950.2|26
1611235040000|2021-01-21 13:17:20|148085.9|147955.9|148058.6|147928.6|148087.2|147957.2|148040.3|147910.3|28
1611235050000|2021-01-21 13:17:30|148058.1|147928.1|148116.8|147986.8|148126.1|147996.1|148058.1|147928.1|36
1611235060000|2021-01-21 13:17:40|148116.5|147986.5|148081.5|147951.5|148120.1|147990.1|148081.5|147951.5|30
1611235070000|2021-01-21 13:17:50|148081.4|147951.4|148151.9|148021.9|148152|148034.2|148081.4|147951.4|32
1611235080000|2021-01-21 13:18:00|148152.1|148022.1|148151.1|148021.1|148153|148023|148149.6|148019.6|22
1611235090000|2021-01-21 13:18:10|148151.2|148021.2|148137.9|148007.9|148153.8|148023.8|148137.9|148007.9|25
1611235100000|2021-01-21 13:18:20|148138.7|148008.7|148142.5|148012.5|148143.6|148013.6|148134.2|148004.2|34
1611235110000|2021-01-21 13:18:30|148142.7|148012.7|148194.4|148064.4|148194.4|148064.4|148141.7|148011.7|37
1611235120000|2021-01-21 13:18:40|148189.7|148059.7|148220.4|148090.4|148227.7|148097.7|148185.2|148055.2|35
1611235130000|2021-01-21 13:18:50|148221.8|148091.8|148222.7|148092.7|148222.7|148092.7|148214.4|148084.4|35
1611235140000|2021-01-21 13:19:00|148222.8|148092.8|148189|148099|148223.5|148105.7|148178.9|148087.1|29
1611235150000|2021-01-21 13:19:10|148188.4|148098.4|148195.7|148105.7|148205.4|148115.4|148186.6|148096.6|28
1611235160000|2021-01-21 13:19:20|148197.9|148107.9|148186.4|148096.4|148197.9|148107.9|148181.9|148091.9|25
1611235170000|2021-01-21 13:19:30|148187.1|148097.1|148183.6|148093.6|148187.1|148097.1|148182.4|148092.4|29
1611235180000|2021-01-21 13:19:40|148183.7|148093.7|148180|148090|148183.7|148093.7|148175.6|148085.6|29
1611235190000|2021-01-21 13:19:50|148180.4|148090.4|148157.9|148067.9|148180.4|148090.4|148150.4|148060.4|32
1611235200000|2021-01-21 13:20:00|148159.4|148069.4|148158.9|148068.9|148161|148071|148150.6|148060.6|35
1611235210000|2021-01-21 13:20:10|148161.7|148071.7|148158.7|148068.7|148179.3|148089.3|148158.7|148068.7|31
1611235220000|2021-01-21 13:20:20|148158.5|148068.5|148163|148073|148164.6|148074.6|148158.5|148068.5|26
1611235230000|2021-01-21 13:20:30|148161.7|148071.7|148183|148053|148183.3|148073.5|148161.7|148048.8|27
1611235240000|2021-01-21 13:20:40|148182.3|148052.3|148197.6|148107.6|148197.6|148107.6|148168|148050.6|30
1611235250000|2021-01-21 13:20:50|148200.3|148110.3|148214.3|148124.3|148214.3|148124.3|148192.2|148102.2|25
1611235260000|2021-01-21 13:21:00|148212.5|148122.5|148233.4|148103.4|148234.8|148122.5|148211.9|148098.2|19
1611235270000|2021-01-21 13:21:10|148229.4|148099.4|148208.2|148118.2|148229.4|148120.3|148199.2|148089.5|29
1611235280000|2021-01-21 13:21:20|148206.7|148116.7|148230.4|148100.4|148232.1|148123.4|148201.3|148090.5|34
1611235290000|2021-01-21 13:21:30|148230.5|148100.5|148199.5|148109.5|148234.7|148109.5|148199.5|148089.8|25
1611235300000|2021-01-21 13:21:40|148200.5|148110.5|148253.6|148123.6|148253.6|148148.3|148195.1|148099.4|26
1611235310000|2021-01-21 13:21:50|148257.6|148127.6|148286.4|148156.4|148295.5|148165.5|148257.6|148127.6|31
1611235320000|2021-01-21 13:22:00|148286.5|148156.5|148354.8|148224.8|148373.5|148243.5|148285.2|148155.2|39
1611235330000|2021-01-21 13:22:10|148355.3|148225.3|148374.1|148244.1|148374.1|148244.1|148336.6|148206.6|34
1611235340000|2021-01-21 13:22:20|148379.1|148249.1|148365.5|148235.5|148397.1|148267.1|148359.1|148229.1|31
1611235350000|2021-01-21 13:22:30|148368.5|148238.5|148399.1|148269.1|148401.2|148271.2|148356.9|148226.9|26
1611235360000|2021-01-21 13:22:40|148397.1|148267.1|148426.7|148296.7|148431.5|148301.5|148397.1|148267.1|28
1611235370000|2021-01-21 13:22:50|148426.6|148296.6|148391.2|148261.2|148426.6|148296.6|148388.2|148258.2|33
1611235380000|2021-01-21 13:23:00|148388.9|148258.9|148298|148168|148395.6|148265.6|148294.5|148164.5|33
1611235390000|2021-01-21 13:23:10|148297.1|148167.1|148364.6|148234.6|148367.5|148237.5|148297.1|148167.1|31
1611235400000|2021-01-21 13:23:20|148362|148232|148397.2|148267.2|148397.2|148267.2|148354.8|148224.8|25
1611235410000|2021-01-21 13:23:30|148408.9|148278.9|148419.7|148289.7|148420.1|148290.1|148395.7|148265.7|30
1611235420000|2021-01-21 13:23:40|148439.3|148309.3|148459.1|148329.1|148465.9|148335.9|148430.4|148300.4|27
1611235430000|2021-01-21 13:23:50|148460.9|148330.9|148487.4|148357.4|148495.9|148365.9|148460.9|148330.9|33
1611235440000|2021-01-21 13:24:00|148487.8|148357.8|148495.5|148365.5|148497.1|148367.1|148486.5|148356.5|29
1611235450000|2021-01-21 13:24:10|148534|148404|148502|148372|148537.6|148407.6|148501.7|148371.7|26
1611235460000|2021-01-21 13:24:20|148502.7|148372.7|148514.1|148384.1|148514.1|148384.1|148501.9|148371.9|24
1611235470000|2021-01-21 13:24:30|148529.6|148399.6|148523.2|148393.2|148540.8|148410.8|148523.1|148393.1|28
1611235480000|2021-01-21 13:24:40|148523.9|148393.9|148462.6|148332.6|148523.9|148393.9|148451.2|148326|35
1611235490000|2021-01-21 13:24:50|148463.1|148333.1|148438.9|148348.9|148467.6|148362|148438.9|148328.6|29
1611235500000|2021-01-21 13:25:00|148437|148347|148429.2|148339.2|148446.4|148356.4|148425|148335|25
1611235510000|2021-01-21 13:25:10|148427.4|148337.4|148431.3|148341.3|148437|148347|148424.8|148334.8|18
1611235520000|2021-01-21 13:25:20|148431.4|148341.4|148433.7|148343.7|148434.4|148344.4|148420.8|148330.8|25
1611235530000|2021-01-21 13:25:30|148434.4|148344.4|148373.9|148243.9|148446.1|148344.4|148373.9|148243.9|20
1611235540000|2021-01-21 13:25:40|148354.9|148224.9|148350.2|148220.2|148366.4|148236.4|148341.3|148211.3|30
1611235550000|2021-01-21 13:25:50|148349.5|148219.5|148340.4|148210.4|148352.4|148222.4|148340.4|148210.4|20
1611235560000|2021-01-21 13:26:00|148342.3|148212.3|148351.2|148221.2|148351.2|148221.2|148341.9|148211.9|23
1611235570000|2021-01-21 13:26:10|148351.7|148221.7|148350|148220|148356.4|148226.4|148350|148220|14
1611235580000|2021-01-21 13:26:20|148352.7|148222.7|148321.6|148231.6|148354.5|148235.1|148309.8|148219.8|25
1611235590000|2021-01-21 13:26:30|148324.5|148234.5|148326.9|148236.9|148330.7|148240.7|148323.2|148233.2|21
1611235600000|2021-01-21 13:26:40|148317.8|148227.8|148334|148244|148334|148244|148317.8|148227.8|22
1611235610000|2021-01-21 13:26:50|148333.6|148243.6|148332|148242|148334.6|148244.6|148327.9|148237.9|17
1611235620000|2021-01-21 13:27:00|148332.3|148242.3|148333|148243|148334.7|148244.7|148330.2|148240.2|14
1611235630000|2021-01-21 13:27:10|148332.5|148242.5|148330.5|148240.5|148334.4|148244.4|148325.7|148235.7|20
1611235640000|2021-01-21 13:27:20|148328.3|148238.3|148330.3|148240.3|148340.1|148250.1|148325.8|148235.8|21
1611235650000|2021-01-21 13:27:30|148330.8|148240.8|148326.7|148236.7|148335.1|148245.1|148325.2|148235.2|30
1611235660000|2021-01-21 13:27:40|148322.5|148232.5|148335.5|148245.5|148336.3|148246.3|148322.5|148232.5|25
1611235670000|2021-01-21 13:27:50|148334.6|148244.6|148339.4|148249.4|148342.5|148252.5|148329.9|148239.9|31
1611235680000|2021-01-21 13:28:00|148338.2|148248.2|148353.3|148223.3|148353.3|148251.7|148334.6|148221.3|23
1611235690000|2021-01-21 13:28:10|148351|148221|148330.8|148240.8|148351|148250|148329.5|148221|10
1611235700000|2021-01-21 13:28:20|148335.6|148245.6|148350.3|148220.3|148350.3|148251.5|148329.3|148220.3|28
1611235710000|2021-01-21 13:28:30|148352.2|148222.2|148337.2|148247.2|148352.2|148252.2|148325|148222.2|26
1611235720000|2021-01-21 13:28:40|148340.7|148250.7|148336.6|148246.6|148340.7|148250.7|148332.6|148242.6|22
1611235730000|2021-01-21 13:28:50|148337.1|148247.1|148336.5|148246.5|148340.3|148250.3|148332.9|148242.9|32
1611235740000|2021-01-21 13:29:00|148339.5|148249.5|148338|148248|148340.6|148250.6|148333.1|148243.1|30
1611235750000|2021-01-21 13:29:10|148337.7|148247.7|148352.1|148222.1|148359.2|148248.4|148330.9|148217.6|21
1611235760000|2021-01-21 13:29:20|148355.5|148225.5|148352.3|148222.3|148355.5|148225.5|148350.7|148220.7|18
1611235770000|2021-01-21 13:29:30|148354.4|148224.4|148351.8|148221.8|148354.6|148250|148331.8|148220.1|26
1611235780000|2021-01-21 13:29:40|148353.8|148223.8|148287.4|148157.4|148382.5|148224|148282.9|148116.8|35
1611235790000|2021-01-21 13:29:50|148333.6|148091.6|148194.7|148064.7|148339.3|148127.5|148190.7|148000.9|40
1611235800000|2021-01-21 13:30:00|148197.9|148067.9|148153.3|148023.3|148242.5|148071.6|148148.3|147984.3|28
1611235810000|2021-01-21 13:30:10|148163.3|148033.3|148177.4|148047.4|148188.4|148058.4|148154.8|148024.8|37
1611235820000|2021-01-21 13:30:20|148173.9|148043.9|148164.4|148034.4|148177.2|148047.2|148161.2|148031.2|31
1611235830000|2021-01-21 13:30:30|148171.2|148041.2|148186.6|148056.6|148186.6|148056.6|148158.4|148028.4|32
1611235840000|2021-01-21 13:30:40|148184.6|148054.6|148200.9|148070.9|148208.7|148078.7|148181.7|148051.7|33
1611235850000|2021-01-21 13:30:50|148201.3|148071.3|148207.8|148077.8|148225.5|148095.5|148195.2|148065.2|35
1611235860000|2021-01-21 13:31:00|148208.3|148078.3|148218.6|148088.6|148224.5|148106.3|148196.3|148066.9|29
1611235870000|2021-01-21 13:31:10|148218|148088|148226.5|148096.5|148237|148107|148218|148088|35
1611235880000|2021-01-21 13:31:20|148224.7|148094.7|148313.5|148183.5|148317.9|148187.9|148216.8|148086.8|38
1611235890000|2021-01-21 13:31:30|148318|148188|148319.1|148189.1|148327.7|148197.7|148316.6|148186.6|30
1611235900000|2021-01-21 13:31:40|148319.5|148189.5|148318.9|148188.9|148324.5|148194.5|148317.5|148187.5|27
1611235910000|2021-01-21 13:31:50|148320|148190|148300.7|148170.7|148322.5|148192.5|148300.7|148170.7|26
1611235920000|2021-01-21 13:32:00|148301.5|148171.5|148244.5|148114.5|148302.4|148172.4|148237|148107|31
1611235930000|2021-01-21 13:32:10|148240.6|148110.6|148247.9|148117.9|148251.8|148121.8|148233.8|148103.8|31
1611235940000|2021-01-21 13:32:20|148249.2|148119.2|148304.1|148174.1|148306.5|148176.5|148245.7|148115.7|34
1611235950000|2021-01-21 13:32:30|148308.1|148178.1|148329.9|148199.9|148329.9|148199.9|148308.1|148178.1|40
1611235960000|2021-01-21 13:32:40|148333.2|148203.2|148320.4|148190.4|148333.9|148203.9|148314.8|148184.8|31
1611235970000|2021-01-21 13:32:50|148326.2|148196.2|148328.2|148198.2|148336.1|148206.1|148320.3|148190.3|40
1611235980000|2021-01-21 13:33:00|148328|148198|148325.2|148195.2|148330.2|148200.2|148323.2|148193.2|33
1611235990000|2021-01-21 13:33:10|148326.2|148196.2|148329.2|148199.2|148329.8|148199.8|148321.8|148191.8|23
1611236000000|2021-01-21 13:33:20|148328.6|148198.6|148328.9|148198.9|148330.8|148200.8|148327.4|148197.4|20
1611236010000|2021-01-21 13:33:30|148328|148198|148309.4|148219.4|148345.5|148234.8|148305.5|148198|29
1611236020000|2021-01-21 13:33:40|148308.6|148218.6|148322|148232|148328.7|148238.7|148305.1|148215.1|27
1611236030000|2021-01-21 13:33:50|148322.7|148232.7|148328.8|148238.8|148341.3|148251.3|148321.4|148231.4|35
1611236040000|2021-01-21 13:34:00|148329.8|148239.8|148302.8|148212.8|148339.1|148247.8|148302.8|148205.2|38
1611236050000|2021-01-21 13:34:10|148312.1|148222.1|148316.6|148226.6|148337.5|148245|148312.1|148207.5|38
1611236060000|2021-01-21 13:34:20|148313.9|148223.9|148325.4|148235.4|148329|148239|148306.5|148216.5|32
1611236070000|2021-01-21 13:34:30|148322.8|148232.8|148320.5|148230.5|148325.6|148235.6|148299.2|148209.2|36
1611236080000|2021-01-21 13:34:40|148319.8|148229.8|148303.8|148213.8|148320|148230|148303.6|148213.6|29
1611236090000|2021-01-21 13:34:50|148303.5|148213.5|148312.4|148222.4|148313.7|148223.7|148303.5|148213.5|21
1611236100000|2021-01-21 13:35:00|148313.5|148223.5|148322.8|148232.8|148327.3|148237.3|148312.3|148222.3|30
1611236110000|2021-01-21 13:35:10|148322.3|148232.3|148305.2|148215.2|148327.8|148237.8|148305.2|148215.2|36
1611236120000|2021-01-21 13:35:20|148312.9|148222.9|148296.3|148166.3|148312.9|148222.9|148282.5|148152.5|36
1611236130000|2021-01-21 13:35:30|148296.9|148166.9|148264.4|148174.4|148296.9|148182.2|148242.7|148152.7|30
1611236140000|2021-01-21 13:35:40|148266.6|148176.6|148231.3|148141.3|148273.2|148183.2|148216.7|148106.9|34
1611236150000|2021-01-21 13:35:50|148223.7|148133.7|148206.5|148076.5|148235.2|148133.7|148199|148075.7|33
1611236160000|2021-01-21 13:36:00|148195.8|148105.8|148204.6|148074.6|148226.4|148106|148180.6|148068.8|36
1611236170000|2021-01-21 13:36:10|148200|148070|148125.4|147995.4|148206.1|148076.1|148113.1|147983.1|37
1611236180000|2021-01-21 13:36:20|148126|147996|148112.1|147982.1|148142.8|148012.8|148111.3|147981.3|39
1611236190000|2021-01-21 13:36:30|148111.1|147981.1|148120.2|147990.2|148121.5|147991.5|148111.1|147981.1|33
1611236200000|2021-01-21 13:36:40|148122.1|147992.1|148131.7|148001.7|148131.7|148001.7|148120|147990|32
1611236210000|2021-01-21 13:36:50|148131.5|148001.5|148116.6|147986.6|148143.1|148013.1|148114.2|147984.2|34
1611236220000|2021-01-21 13:37:00|148117.6|147987.6|148174.9|148044.9|148177.3|148047.3|148117.6|147987.6|35
1611236230000|2021-01-21 13:37:10|148169.3|148039.3|148164.7|148034.7|148169.3|148039.3|148151.1|148021.1|35
1611236240000|2021-01-21 13:37:20|148168.8|148038.8|148177|148047|148186.9|148056.9|148164.8|148034.8|34
1611236250000|2021-01-21 13:37:30|148179.7|148049.7|148181.8|148051.8|148181.8|148051.8|148157.2|148027.2|27
1611236260000|2021-01-21 13:37:40|148181|148051|148153.8|148063.8|148185.4|148068|148145.1|148036.6|37
1611236270000|2021-01-21 13:37:50|148153.2|148063.2|148153.3|148063.3|148160.5|148070.5|148145.3|148055.3|28
1611236280000|2021-01-21 13:38:00|148154.7|148064.7|148153.4|148063.4|148163.2|148073.2|148150.3|148060.3|26
1611236290000|2021-01-21 13:38:10|148153.1|148063.1|148153.5|148063.5|148158.8|148068.8|148141.7|148051.7|33
1611236300000|2021-01-21 13:38:20|148154.4|148064.4|148192.2|148102.2|148197.9|148104.4|148153.9|148044.6|36
1611236310000|2021-01-21 13:38:30|148195.6|148105.6|148210.4|148120.4|148216.4|148120.4|148195.6|148077.2|30
1611236320000|2021-01-21 13:38:40|148209.4|148119.4|148202.7|148112.7|148215.4|148125.4|148202|148112|37
1611236330000|2021-01-21 13:38:50|148202.2|148112.2|148201.5|148111.5|148209.4|148119.4|148198.2|148108.2|26
1611236340000|2021-01-21 13:39:00|148204.1|148114.1|148198.4|148108.4|148204.3|148114.3|148197.7|148107.7|31
1611236350000|2021-01-21 13:39:10|148198.2|148108.2|148176.5|148086.5|148201.9|148111.9|148176.5|148086.5|30
1611236360000|2021-01-21 13:39:20|148177.1|148087.1|148185.7|148095.7|148185.7|148095.7|148172.1|148082.1|26
1611236370000|2021-01-21 13:39:30|148186.2|148096.2|148180.6|148090.6|148186.8|148096.8|148180.5|148090.5|24
1611236380000|2021-01-21 13:39:40|148181|148091|148188.1|148098.1|148212.9|148100|148181|148078.2|25
1611236390000|2021-01-21 13:39:50|148186.4|148096.4|148188|148098|148193.8|148103.8|148181.1|148091.1|28
1611236400000|2021-01-21 13:40:00|148189.4|148099.4|148219.1|148089.1|148219.1|148110.4|148180.2|148083.9|24
1611236410000|2021-01-21 13:40:10|148204|148114|148206.5|148116.5|148210.9|148120.9|148198.6|148108.6|27
1611236420000|2021-01-21 13:40:20|148206.2|148116.2|148223.6|148093.6|148225.6|148116.2|148200.4|148090.2|29
1611236430000|2021-01-21 13:40:30|148222.6|148092.6|148211.5|148081.5|148223.4|148093.4|148209.9|148079.9|20
1611236440000|2021-01-21 13:40:40|148212.1|148082.1|148212.3|148082.3|148213.1|148083.1|148209.7|148079.7|22
1611236450000|2021-01-21 13:40:50|148212.5|148082.5|148198.7|148108.7|148215.7|148117.1|148192.7|148082.5|21
1611236460000|2021-01-21 13:41:00|148199.4|148109.4|148194.2|148104.2|148203.5|148113.5|148188.3|148098.3|29
1611236470000|2021-01-21 13:41:10|148191.8|148101.8|148192.7|148102.7|148193.9|148103.9|148180.3|148090.3|34
1611236480000|2021-01-21 13:41:20|148182.4|148092.4|148181.2|148091.2|148183.9|148093.9|148174.8|148084.8|30
1611236490000|2021-01-21 13:41:30|148179|148089|148184.9|148094.9|148192.3|148102.3|148177.6|148087.6|28
1611236500000|2021-01-21 13:41:40|148189.8|148099.8|148184|148094|148190.8|148100.8|148181.3|148091.3|29
1611236510000|2021-01-21 13:41:50|148184.4|148094.4|148183.3|148093.3|148203.2|148098.9|148175.3|148067.9|27
1611236520000|2021-01-21 13:42:00|148181.6|148091.6|148190.2|148100.2|148191.4|148101.4|148181.3|148091.3|30
1611236530000|2021-01-21 13:42:10|148185|148095|148183.2|148093.2|148191.1|148101.1|148180.3|148090.3|35
1611236540000|2021-01-21 13:42:20|148183.3|148093.3|148184.8|148094.8|148188.3|148098.3|148174.1|148084.1|30
1611236550000|2021-01-21 13:42:30|148186.1|148096.1|148173.8|148083.8|148189.7|148099.7|148172.7|148082.7|27
1611236560000|2021-01-21 13:42:40|148174.1|148084.1|148117.5|147987.5|148174.3|148084.3|148117.1|147987.1|28
1611236570000|2021-01-21 13:42:50|148114.8|147984.8|148106.8|147976.8|148119.1|147989.1|148100.4|147970.4|33
1611236580000|2021-01-21 13:43:00|148109.3|147979.3|148117.6|147987.6|148120|147990|148105.9|147975.9|23
1611236590000|2021-01-21 13:43:10|148115.3|147985.3|148107.5|147977.5|148116.5|147986.5|148099.2|147969.2|32
1611236600000|2021-01-21 13:43:20|148108.6|147978.6|148100.8|147970.8|148108.6|147978.6|148098.6|147968.6|26
1611236610000|2021-01-21 13:43:30|148100.3|147970.3|148099.4|147969.4|148114.5|148013.3|148082|147966.6|30
1611236620000|2021-01-21 13:43:40|148102.3|147972.3|148096.7|148006.7|148114.5|148017.3|148088.4|147972.3|35
1611236630000|2021-01-21 13:43:50|148097.4|148007.4|148096.2|148006.2|148131.3|148023.8|148094.2|147997.1|31
1611236640000|2021-01-21 13:44:00|148100.1|148010.1|148121.8|148031.8|148128.3|148038.3|148096.6|148006.6|36
1611236650000|2021-01-21 13:44:10|148120.1|148030.1|148149.9|148019.9|148152.2|148049.8|148120.1|148019.9|30
1611236660000|2021-01-21 13:44:20|148121.7|148031.7|148134.8|148004.8|148134.8|148042.2|148100.9|148004.5|33
1611236670000|2021-01-21 13:44:30|148127.9|148037.9|148138.4|148008.4|148141.1|148037.9|148101.4|148006.8|36
1611236680000|2021-01-21 13:44:40|148135.8|148005.8|148111.3|148021.3|148136.5|148027|148100.1|147999.3|38
1611236690000|2021-01-21 13:44:50|148115.5|148025.5|148283|148153|148283|148153|148115.5|148025.5|37
1611236700000|2021-01-21 13:45:00|148297.1|148167.1|148230.5|148140.5|148304.4|148174.4|148218.8|148120.6|38
1611236710000|2021-01-21 13:45:10|148232.3|148142.3|148241.8|148111.8|148243.2|148146.2|148221.5|148104.4|31
1611236720000|2021-01-21 13:45:20|148239.8|148109.8|148220|148130|148243.5|148132.5|148219.6|148105.2|32
1611236730000|2021-01-21 13:45:30|148215.6|148125.6|148270.4|148140.4|148280.3|148150.3|148215.6|148118|32
1611236740000|2021-01-21 13:45:40|148271|148141|148259.8|148129.8|148274.2|148144.2|148258.8|148128.8|28
1611236750000|2021-01-21 13:45:50|148265.3|148135.3|148261.9|148131.9|148267.8|148137.8|148258.7|148128.7|28
1611236760000|2021-01-21 13:46:00|148265.9|148135.9|148256.9|148126.9|148266|148136|148252.6|148122.6|39
1611236770000|2021-01-21 13:46:10|148235.8|148145.8|148209|148079|148257.3|148154.5|148209|148079|34
1611236780000|2021-01-21 13:46:20|148216.1|148086.1|148214.5|148084.5|148228.1|148098.1|148199.9|148069.9|32
1611236790000|2021-01-21 13:46:30|148212.1|148082.1|148207.4|148077.4|148220.7|148090.7|148205.1|148075.1|34
1611236800000|2021-01-21 13:46:40|148207.8|148077.8|148211.6|148081.6|148224.3|148113.5|148196.4|148072.6|27
1611236810000|2021-01-21 13:46:50|148208.1|148078.1|148216.5|148086.5|148218.4|148118.5|148191.1|148068.1|35
1611236820000|2021-01-21 13:47:00|148220.7|148090.7|148202.5|148072.5|148224.4|148100.5|148176.2|148064.1|37
1611236830000|2021-01-21 13:47:10|148205.8|148075.8|148203|148073|148209.4|148079.4|148197.4|148067.4|34
1611236840000|2021-01-21 13:47:20|148203.9|148073.9|148182|148092|148206.6|148099.3|148179|148073.9|30
1611236850000|2021-01-21 13:47:30|148181.3|148091.3|148182.2|148092.2|148182.8|148092.8|148179.6|148089.6|19
1611236860000|2021-01-21 13:47:40|148181.1|148091.1|148211|148081|148211|148091.1|148180.4|148066.2|25
1611236870000|2021-01-21 13:47:50|148209.3|148079.3|148249|148119|148249.7|148120.7|148204.7|148074.7|32
1611236880000|2021-01-21 13:48:00|148215.4|148125.4|148236.8|148146.8|148260.1|148146.8|148215.4|148100.9|33
1611236890000|2021-01-21 13:48:10|148223.7|148133.7|148243.9|148113.9|148256.8|148137.2|148221.9|148110.1|23
1611236900000|2021-01-21 13:48:20|148245.1|148115.1|148258.3|148128.3|148258.3|148139.6|148228|148113.8|23
1611236910000|2021-01-21 13:48:30|148259.1|148129.1|148243|148113|148259.1|148129.1|148241.3|148111.3|28
1611236920000|2021-01-21 13:48:40|148243.4|148113.4|148267.9|148137.9|148269.8|148152.7|148227.9|148112.6|30
1611236930000|2021-01-21 13:48:50|148259.3|148129.3|148238.4|148148.4|148269.2|148159.2|148235.8|148129.3|22
1611236940000|2021-01-21 13:49:00|148238.2|148148.2|148276|148146|148279.2|148161.8|148238.2|148137.8|28
1611236950000|2021-01-21 13:49:10|148279.9|148149.9|148310.8|148180.8|148316.4|148199.4|148277.6|148148.7|34
1611236960000|2021-01-21 13:49:20|148311.9|148181.9|148312.9|148182.9|148314.7|148184.7|148306|148176|33
1611236970000|2021-01-21 13:49:30|148313.5|148183.5|148317.5|148187.5|148319.3|148189.3|148311.5|148181.5|21
1611236980000|2021-01-21 13:49:40|148315.1|148185.1|148248.7|148118.7|148315.1|148185.1|148242.2|148112.2|35
1611236990000|2021-01-21 13:49:50|148249.2|148119.2|148252.2|148122.2|148259.9|148129.9|148249.2|148119.2|31
1611237000000|2021-01-21 13:50:00|148255.6|148125.6|148284.3|148154.3|148288.6|148158.6|148245|148115|30
1611237010000|2021-01-21 13:50:10|148283.6|148153.6|148286.7|148156.7|148291.1|148161.1|148278.2|148148.2|32
1611237020000|2021-01-21 13:50:20|148284.3|148154.3|148288.2|148158.2|148288.2|148158.2|148281.2|148151.2|31
1611237030000|2021-01-21 13:50:30|148288.3|148158.3|148275.9|148145.9|148291.4|148161.4|148274.7|148144.7|35
1611237040000|2021-01-21 13:50:40|148279|148149|148225.5|148095.5|148279|148149|148225.5|148095.5|40
1611237050000|2021-01-21 13:50:50|148225.2|148095.2|148276.3|148146.3|148279.5|148149.5|148219.4|148089.4|30
1611237060000|2021-01-21 13:51:00|148278.2|148148.2|148296.2|148166.2|148296.6|148166.6|148278.2|148148.2|26
1611237070000|2021-01-21 13:51:10|148296.3|148166.3|148288.3|148158.3|148299.8|148169.8|148288.3|148158.3|31
1611237080000|2021-01-21 13:51:20|148288|148158|148342.1|148212.1|148360.8|148238.4|148288|148158|34
1611237090000|2021-01-21 13:51:30|148349|148219|148362.7|148232.7|148366.2|148236.2|148334.5|148204.5|32
1611237100000|2021-01-21 13:51:40|148365|148235|148360.2|148230.2|148365|148250.9|148329.3|148217.2|31
1611237110000|2021-01-21 13:51:50|148360|148230|148356.1|148266.1|148365.2|148275.2|148334.5|148230|33
1611237120000|2021-01-21 13:52:00|148360.8|148270.8|148391.8|148301.8|148409.8|148304.7|148335|148245|36
1611237130000|2021-01-21 13:52:10|148389.3|148299.3|148407.9|148317.9|148407.9|148317.9|148389.1|148299.1|30
1611237140000|2021-01-21 13:52:20|148403.4|148313.4|148410.6|148320.6|148413.3|148323.3|148399.6|148309.6|32
1611237150000|2021-01-21 13:52:30|148410.4|148320.4|148485.5|148355.5|148485.5|148355.5|148407.6|148317.6|30
1611237160000|2021-01-21 13:52:40|148495.5|148365.5|148523.4|148393.4|148526|148398.8|148488.8|148365.5|34
1611237170000|2021-01-21 13:52:50|148524|148394|148525.8|148395.8|148527.9|148397.9|148520.1|148390.1|35
1611237180000|2021-01-21 13:53:00|148528.4|148398.4|148526.3|148396.3|148532.8|148402.8|148515.6|148385.6|36
1611237190000|2021-01-21 13:53:10|148525.3|148395.3|148496.5|148406.5|148533.4|148421.1|148496.5|148395.3|37
1611237200000|2021-01-21 13:53:20|148497.8|148407.8|148510.7|148420.7|148514.5|148424.5|148492.5|148402.5|32
1611237210000|2021-01-21 13:53:30|148511.3|148421.3|148508.3|148418.3|148517.5|148427.5|148503.4|148413.4|30
1611237220000|2021-01-21 13:53:40|148505.6|148415.6|148511.2|148421.2|148516.5|148426.5|148502.1|148412.1|33
1611237230000|2021-01-21 13:53:50|148510.5|148420.5|148516.7|148426.7|148521.2|148431.2|148510.5|148420.5|26
1611237240000|2021-01-21 13:54:00|148516.5|148426.5|148518.9|148428.9|148519.5|148429.5|148512.7|148422.7|35
1611237250000|2021-01-21 13:54:10|148519.7|148429.7|148580.6|148490.6|148586.7|148496.7|148519.7|148429.7|34
1611237260000|2021-01-21 13:54:20|148561.6|148471.6|148577.7|148487.7|148580.5|148490.5|148561.6|148471.6|38
1611237270000|2021-01-21 13:54:30|148571|148481|148564.4|148474.4|148587.4|148497.4|148550.7|148460.7|33
1611237280000|2021-01-21 13:54:40|148566.4|148476.4|148548.9|148458.9|148566.4|148476.4|148548.8|148458.8|30
1611237290000|2021-01-21 13:54:50|148549.9|148459.9|148564.9|148474.9|148571.2|148481.2|148545.6|148455.6|34
1611237300000|2021-01-21 13:55:00|148565|148475|148556.9|148466.9|148567.1|148477.1|148547.4|148457.4|39
1611237310000|2021-01-21 13:55:10|148554.2|148464.2|148564.8|148474.8|148568.8|148478.8|148533.8|148443.8|38
1611237320000|2021-01-21 13:55:20|148564.3|148474.3|148523.3|148433.3|148581.2|148485.7|148523.1|148433.1|37
1611237330000|2021-01-21 13:55:30|148518.5|148428.5|148525.2|148395.2|148525.2|148428.5|148494.7|148382.2|38
1611237340000|2021-01-21 13:55:40|148514.4|148384.4|148438.9|148348.9|148514.4|148398.3|148427.6|148337.6|40
1611237350000|2021-01-21 13:55:50|148438.7|148348.7|148471|148381|148493.1|148403.1|148438.7|148348.7|37
1611237360000|2021-01-21 13:56:00|148466.2|148376.2|148473.1|148383.1|148474.4|148384.4|148458.7|148368.7|31
1611237370000|2021-01-21 13:56:10|148472.4|148382.4|148448.2|148358.2|148474.1|148384.1|148445.5|148355.5|35
1611237380000|2021-01-21 13:56:20|148455.7|148365.7|148474.6|148384.6|148474.6|148384.6|148447.9|148357.9|34
1611237390000|2021-01-21 13:56:30|148493|148403|148521.8|148431.8|148538.3|148431.8|148484.7|148389.9|35
1611237400000|2021-01-21 13:56:40|148516.4|148426.4|148511.5|148421.5|148522|148432|148503.1|148413.1|35
1611237410000|2021-01-21 13:56:50|148510|148420|148545.1|148415.1|148545.1|148425.7|148502.8|148401.8|37
1611237420000|2021-01-21 13:57:00|148542.5|148412.5|148521.1|148431.1|148545.1|148431.3|148504.4|148411.9|33
1611237430000|2021-01-21 13:57:10|148521.9|148431.9|148519.1|148429.1|148523.9|148433.9|148516.6|148426.6|36
1611237440000|2021-01-21 13:57:20|148521.1|148431.1|148519.2|148429.2|148522.4|148432.4|148517.9|148427.9|27
1611237450000|2021-01-21 13:57:30|148491.6|148401.6|148421.3|148331.3|148491.6|148401.6|148408.8|148318.8|37
1611237460000|2021-01-21 13:57:40|148421.2|148331.2|148430.7|148340.7|148431.2|148341.2|148417.6|148327.6|35
1611237470000|2021-01-21 13:57:50|148429.6|148339.6|148432.6|148342.6|148436.2|148346.2|148428.1|148338.1|30
1611237480000|2021-01-21 13:58:00|148431.1|148341.1|148421.5|148331.5|148436.1|148346.1|148419|148329|31
1611237490000|2021-01-21 13:58:10|148429.2|148339.2|148434.8|148344.8|148436.1|148346.1|148418.3|148328.3|32
1611237500000|2021-01-21 13:58:20|148432.1|148342.1|148439.7|148349.7|148450.6|148360.6|148428.6|148338.6|33
1611237510000|2021-01-21 13:58:30|148436.3|148346.3|148444.9|148354.9|148446.2|148356.2|148435.7|148345.7|33
1611237520000|2021-01-21 13:58:40|148444.2|148354.2|148433.9|148343.9|148444.7|148354.7|148430.8|148340.8|32
1611237530000|2021-01-21 13:58:50|148433.3|148343.3|148438.9|148348.9|148441.8|148351.8|148431.8|148341.8|32
1611237540000|2021-01-21 13:59:00|148437.2|148347.2|148439.7|148349.7|148443|148353|148433.1|148343.1|30
1611237550000|2021-01-21 13:59:10|148432.9|148342.9|148441.7|148351.7|148447.1|148357.1|148430.9|148340.9|30
1611237560000|2021-01-21 13:59:20|148446.4|148356.4|148447.6|148357.6|148453.8|148363.8|148434.7|148344.7|30
1611237570000|2021-01-21 13:59:30|148449.4|148359.4|148453.8|148363.8|148458.8|148368.8|148449.2|148359.2|28
1611237580000|2021-01-21 13:59:40|148451.7|148361.7|148471.8|148381.8|148479.6|148389.6|148451.7|148361.7|32
1611237590000|2021-01-21 13:59:50|148473.3|148383.3|148505.2|148415.2|148505.2|148415.2|148459|148369|31
1611237600000|2021-01-21 14:00:00|148523.9|148393.9|148509.5|148419.5|148528.4|148420.6|148498.6|148391.8|36
1611237610000|2021-01-21 14:00:10|148509.9|148419.9|148506.1|148416.1|148510.5|148420.5|148504.4|148414.4|27
1611237620000|2021-01-21 14:00:20|148505.1|148415.1|148499.9|148409.9|148509.1|148419.1|148499.9|148409.9|20
1611237630000|2021-01-21 14:00:30|148500.2|148410.2|148504.2|148414.2|148505.5|148415.5|148500.2|148410.2|25
1611237640000|2021-01-21 14:00:40|148504.5|148414.5|148508.6|148418.6|148515.8|148425.8|148504.4|148414.4|31
1611237650000|2021-01-21 14:00:50|148502.3|148412.3|148510|148420|148510.1|148420.1|148502.3|148412.3|26
1611237660000|2021-01-21 14:01:00|148509.5|148419.5|148560.4|148470.4|148562.1|148472.1|148508.9|148418.9|33
1611237670000|2021-01-21 14:01:10|148560.5|148470.5|148556.9|148466.9|148571.3|148481.3|148550.4|148460.4|36
1611237680000|2021-01-21 14:01:20|148557|148467|148563.1|148473.1|148566.4|148476.4|148555.9|148465.9|34
1611237690000|2021-01-21 14:01:30|148563.3|148473.3|148550.7|148460.7|148563.7|148473.7|148539.5|148449.5|33
1611237700000|2021-01-21 14:01:40|148551.5|148461.5|148548|148458|148555.6|148465.6|148543|148453|33
1611237710000|2021-01-21 14:01:50|148549.9|148459.9|148560.3|148470.3|148560.7|148470.7|148549.6|148459.6|28
1611237720000|2021-01-21 14:02:00|148560.4|148470.4|148538.4|148448.4|148560.4|148470.4|148528.4|148438.4|28
1611237730000|2021-01-21 14:02:10|148539.2|148449.2|148553|148463|148556.5|148466.5|148538.6|148448.6|29
1611237740000|2021-01-21 14:02:20|148553.3|148463.3|148551.6|148461.6|148554.8|148464.8|148545.1|148455.1|34
1611237750000|2021-01-21 14:02:30|148550.5|148460.5|148552.1|148462.1|148557.2|148467.2|148540.1|148450.1|33
1611237760000|2021-01-21 14:02:40|148554.8|148464.8|148551.4|148461.4|148554.8|148464.8|148546.2|148456.2|33
1611237770000|2021-01-21 14:02:50|148559.5|148469.5|148590.4|148500.4|148598.7|148508.7|148550.1|148460.1|37
1611237780000|2021-01-21 14:03:00|148600.2|148510.2|148597.5|148507.5|148604.5|148514.5|148595.3|148505.3|32
1611237790000|2021-01-21 14:03:10|148593.4|148503.4|148580.6|148490.6|148598.7|148508.7|148579.4|148489.4|29
1611237800000|2021-01-21 14:03:20|148579.2|148489.2|148585.1|148495.1|148586.1|148496.1|148579.2|148489.2|30
1611237810000|2021-01-21 14:03:30|148583.2|148493.2|148580.5|148490.5|148585.3|148495.3|148577.6|148487.6|32
1611237820000|2021-01-21 14:03:40|148581.2|148491.2|148581|148491|148584|148494|148579.1|148489.1|25
1611237830000|2021-01-21 14:03:50|148579.6|148489.6|148553.2|148463.2|148591.2|148501.2|148549.5|148459.5|32
1611237840000|2021-01-21 14:04:00|148556.1|148466.1|148548.5|148458.5|148559.4|148469.4|148532.7|148442.7|31
1611237850000|2021-01-21 14:04:10|148546.8|148456.8|148543.7|148453.7|148549.3|148459.3|148532.9|148442.9|25
1611237860000|2021-01-21 14:04:20|148542.4|148452.4|148542.3|148452.3|148548.2|148458.2|148537.7|148447.7|32
1611237870000|2021-01-21 14:04:30|148544.8|148454.8|148536.3|148446.3|148547.1|148457.1|148535.7|148445.7|24
1611237880000|2021-01-21 14:04:40|148535.8|148445.8|148481.5|148351.5|148535.8|148445.8|148460|148349.9|34
1611237890000|2021-01-21 14:04:50|148480.9|148350.9|148490.8|148360.8|148497.6|148375.5|148461.3|148350.2|28
1611237900000|2021-01-21 14:05:00|148489.5|148359.5|148485.3|148355.3|148492.7|148363.2|148453.2|148350.4|23
1611237910000|2021-01-21 14:05:10|148485.9|148355.9|148472.3|148342.3|148489.3|148374.8|148450.1|148337.5|30
1611237920000|2021-01-21 14:05:20|148472.7|148342.7|148462.1|148332.1|148473.5|148358.7|148448.7|148328.3|35
1611237930000|2021-01-21 14:05:30|148461.7|148331.7|148444|148354|148466.8|148363.4|148441.3|148331.7|30
1611237940000|2021-01-21 14:05:40|148444.4|148354.4|148489.3|148399.3|148507.1|148417.1|148434.3|148344.3|34
1611237950000|2021-01-21 14:05:50|148483.1|148393.1|148529.8|148439.8|148530|148440|148480.1|148390.1|35
1611237960000|2021-01-21 14:06:00|148530.3|148440.3|148530.4|148440.4|148535.4|148445.4|148529.1|148439.1|26
1611237970000|2021-01-21 14:06:10|148531.6|148441.6|148541.8|148451.8|148548.6|148458.6|148531.6|148441.6|32
1611237980000|2021-01-21 14:06:20|148541.7|148451.7|148544.5|148454.5|148544.5|148454.5|148540.4|148450.4|32
1611237990000|2021-01-21 14:06:30|148545.5|148455.5|148532.8|148442.8|148547.6|148457.6|148524.7|148434.7|34
1611238000000|2021-01-21 14:06:40|148531.1|148441.1|148532.6|148442.6|148543.6|148453.6|148501.9|148411.9|32
1611238010000|2021-01-21 14:06:50|148536.1|148446.1|148534.6|148444.6|148539.8|148449.8|148524.5|148434.5|33
1611238020000|2021-01-21 14:07:00|148542|148452|148525.2|148435.2|148542|148452|148522.9|148432.9|32
1611238030000|2021-01-21 14:07:10|148526.2|148436.2|148524.8|148434.8|148531.9|148441.9|148522.7|148432.7|27
1611238040000|2021-01-21 14:07:20|148524.5|148434.5|148526.2|148436.2|148528.8|148438.8|148524.3|148434.3|25
1611238050000|2021-01-21 14:07:30|148526.4|148436.4|148530.7|148440.7|148534.4|148444.4|148519.4|148429.4|30
1611238060000|2021-01-21 14:07:40|148529.7|148439.7|148528.6|148438.6|148540.5|148450.5|148520.8|148430.8|32
1611238070000|2021-01-21 14:07:50|148528.4|148438.4|148543.5|148453.5|148543.6|148453.6|148519.1|148429.1|38
1611238080000|2021-01-21 14:08:00|148537.7|148447.7|148585.9|148495.9|148585.9|148495.9|148533.8|148443.8|34
1611238090000|2021-01-21 14:08:10|148585.1|148495.1|148586.1|148496.1|148592.5|148502.5|148574.4|148484.4|34
1611238100000|2021-01-21 14:08:20|148585.8|148495.8|148591.5|148501.5|148591.5|148501.5|148583.3|148493.3|32
1611238110000|2021-01-21 14:08:30|148591.7|148501.7|148591.9|148501.9|148595.1|148505.1|148586.2|148496.2|30
1611238120000|2021-01-21 14:08:40|148590.4|148500.4|148621.4|148531.4|148628.3|148538.3|148587|148497|29
1611238130000|2021-01-21 14:08:50|148623.2|148533.2|148742.2|148652.2|148754.9|148664.9|148622.3|148532.3|33
1611238140000|2021-01-21 14:09:00|148744.3|148654.3|148741|148651|148753.4|148663.4|148741|148651|28
1611238150000|2021-01-21 14:09:10|148740.2|148650.2|148723.7|148633.7|148742|148652|148723.6|148633.6|24
1611238160000|2021-01-21 14:09:20|148725.5|148635.5|148722.5|148632.5|148728.3|148638.3|148721.8|148631.8|24
1611238170000|2021-01-21 14:09:30|148723.2|148633.2|148686.6|148556.6|148724.6|148633.2|148685.7|148556|35
1611238180000|2021-01-21 14:09:40|148684.3|148554.3|148691.3|148561.3|148706.1|148576.1|148681.7|148551.7|32
1611238190000|2021-01-21 14:09:50|148691.5|148561.5|148705.2|148575.2|148709.1|148579.1|148691.4|148561.4|37
1611238200000|2021-01-21 14:10:00|148705.8|148575.8|148691.4|148561.4|148705.8|148575.8|148689.8|148559.8|34
1611238210000|2021-01-21 14:10:10|148690.8|148560.8|148768.5|148638.5|148769.4|148639.4|148690.5|148560.5|34
1611238220000|2021-01-21 14:10:20|148769.6|148639.6|148772.6|148642.6|148779.1|148649.1|148769.1|148639.1|25
1611238230000|2021-01-21 14:10:30|148772.4|148642.4|148792.1|148662.1|148803.3|148673.3|148772.4|148642.4|32
1611238240000|2021-01-21 14:10:40|148790.5|148660.5|148779.5|148649.5|148790.5|148660.5|148775.7|148645.7|33
1611238250000|2021-01-21 14:10:50|148779.2|148649.2|148770.8|148640.8|148781|148651|148765.1|148635.1|31
1611238260000|2021-01-21 14:11:00|148770.6|148640.6|148797.3|148667.3|148819.9|148707.5|148770.6|148640.6|33
1611238270000|2021-01-21 14:11:10|148800.1|148670.1|148788.6|148698.6|148802.7|148699.3|148781.4|148667.6|32
1611238280000|2021-01-21 14:11:20|148788.2|148698.2|148788.1|148698.1|148796.6|148706.6|148787.6|148697.6|27
1611238290000|2021-01-21 14:11:30|148787.1|148697.1|148797.8|148707.8|148799.5|148709.5|148787.1|148697.1|33
1611238300000|2021-01-21 14:11:40|148797.1|148707.1|148785.3|148695.3|148802.8|148712.8|148780.7|148690.7|32
1611238310000|2021-01-21 14:11:50|148785.6|148695.6|148781.5|148691.5|148792.5|148702.5|148780.3|148690.3|28
1611238320000|2021-01-21 14:12:00|148781.9|148691.9|148778.2|148688.2|148796.4|148706.4|148775.9|148685.9|32
1611238330000|2021-01-21 14:12:10|148778.8|148688.8|148774.5|148684.5|148786.9|148696.9|148760.6|148670.6|32
1611238340000|2021-01-21 14:12:20|148776|148686|148775.9|148685.9|148776.5|148686.5|148767.1|148677.1|23
1611238350000|2021-01-21 14:12:30|148775.5|148685.5|148768.8|148678.8|148776.3|148686.3|148758.7|148668.7|25
1611238360000|2021-01-21 14:12:40|148769.1|148679.1|148771.1|148681.1|148778.5|148688.5|148764.3|148674.3|33
1611238370000|2021-01-21 14:12:50|148770|148680|148758.7|148668.7|148777.1|148687.1|148751.2|148661.2|37
1611238380000|2021-01-21 14:13:00|148765.9|148675.9|148761.5|148671.5|148766.2|148676.2|148757.4|148667.4|28
1611238390000|2021-01-21 14:13:10|148756|148666|148719.6|148629.6|148756|148666|148711.7|148621.7|36
1611238400000|2021-01-21 14:13:20|148721.7|148631.7|148721|148631|148726.1|148636.1|148712.9|148622.9|24
1611238410000|2021-01-21 14:13:30|148722.9|148632.9|148712|148622|148723.8|148633.8|148707.3|148617.3|32
1611238420000|2021-01-21 14:13:40|148715.7|148625.7|148721.8|148631.8|148723.9|148633.9|148710.2|148620.2|37
1611238430000|2021-01-21 14:13:50|148718|148628|148684.9|148594.9|148724.3|148634.3|148684.9|148594.9|34
1611238440000|2021-01-21 14:14:00|148694.6|148604.6|148681.6|148591.6|148694.6|148604.6|148670.6|148580.6|31
1611238450000|2021-01-21 14:14:10|148684.8|148594.8|148634.1|148544.1|148686.1|148596.1|148634.1|148544.1|33
1611238460000|2021-01-21 14:14:20|148636.1|148546.1|148632.7|148542.7|148640.3|148550.3|148631.8|148541.8|28
1611238470000|2021-01-21 14:14:30|148634|148544|148614.1|148484.1|148634|148544|148590.5|148484.1|36
1611238480000|2021-01-21 14:14:40|148614.6|148484.6|148628|148538|148633.4|148543.4|148603.1|148484.6|34
1611238490000|2021-01-21 14:14:50|148626.6|148536.6|148632.9|148542.9|148641.1|148551.1|148619.2|148529.2|28
1611238500000|2021-01-21 14:15:00|148634.7|148544.7|148672.9|148582.9|148673.6|148583.6|148630.9|148540.9|37
1611238510000|2021-01-21 14:15:10|148668.6|148578.6|148680|148590|148684.9|148594.9|148668.6|148578.6|30
1611238520000|2021-01-21 14:15:20|148677.5|148587.5|148671.2|148581.2|148688.5|148598.5|148671.2|148581.2|29
1611238530000|2021-01-21 14:15:30|148671.8|148581.8|148677.8|148587.8|148677.8|148587.8|148661.1|148571.1|35
1611238540000|2021-01-21 14:15:40|148672.3|148582.3|148663.9|148573.9|148673.5|148583.5|148661.9|148571.9|22
1611238550000|2021-01-21 14:15:50|148661.3|148571.3|148647.9|148557.9|148666.8|148576.8|148641.9|148533.7|28
1611238560000|2021-01-21 14:16:00|148640.9|148550.9|148639.9|148549.9|148657.9|148557.9|148632.3|148527.9|34
1611238570000|2021-01-21 14:16:10|148643.6|148553.6|148606.7|148516.7|148643.6|148553.6|148604.6|148514.6|31
1611238580000|2021-01-21 14:16:20|148608.4|148518.4|148546.2|148456.2|148608.4|148518.4|148544.2|148438.8|30
1611238590000|2021-01-21 14:16:30|148549.2|148459.2|148576.1|148446.1|148576.1|148465.5|148544.1|148445.9|24
1611238600000|2021-01-21 14:16:40|148556.4|148466.4|148570.3|148480.3|148572.2|148482.2|148556.4|148466.4|28
1611238610000|2021-01-21 14:16:50|148570|148480|148563.3|148473.3|148571.3|148481.3|148561.1|148471.1|29
1611238620000|2021-01-21 14:17:00|148563.1|148473.1|148563.2|148473.2|148567.2|148477.2|148559.6|148469.6|25
1611238630000|2021-01-21 14:17:10|148562.8|148472.8|148557.2|148467.2|148564.7|148474.7|148557.2|148467.2|25
1611238640000|2021-01-21 14:17:20|148558|148468|148595.7|148505.7|148597.1|148507.1|148557.5|148467.5|31
1611238650000|2021-01-21 14:17:30|148594.9|148504.9|148611.8|148521.8|148620.2|148530.2|148591.5|148501.5|33
1611238660000|2021-01-21 14:17:40|148610.7|148520.7|148608.5|148518.5|148616.8|148526.8|148601.7|148511.7|24
1611238670000|2021-01-21 14:17:50|148609.6|148519.6|148607.4|148517.4|148614.7|148524.7|148605.1|148515.1|26
1611238680000|2021-01-21 14:18:00|148611.1|148521.1|148632.9|148542.9|148640.8|148550.8|148611.1|148521.1|36
1611238690000|2021-01-21 14:18:10|148632.6|148542.6|148626.5|148536.5|148637.1|148547.1|148622|148532|31
1611238700000|2021-01-21 14:18:20|148624.5|148534.5|148641|148551|148645.6|148555.6|148618.3|148528.3|37
1611238710000|2021-01-21 14:18:30|148637.8|148547.8|148637.1|148547.1|148639.6|148549.6|148634.2|148544.2|32
1611238720000|2021-01-21 14:18:40|148638.5|148548.5|148623.3|148533.3|148639.2|148549.2|148622.5|148532.5|35
1611238730000|2021-01-21 14:18:50|148624.4|148534.4|148639.2|148549.2|148643.5|148553.5|148621.4|148531.4|33
1611238740000|2021-01-21 14:19:00|148640.7|148550.7|148644.5|148554.5|148648.6|148558.6|148635.3|148545.3|34
1611238750000|2021-01-21 14:19:10|148647.2|148557.2|148651.4|148561.4|148658.6|148568.6|148639.8|148549.8|28
1611238760000|2021-01-21 14:19:20|148652.1|148562.1|148649.9|148559.9|148652.2|148562.2|148640|148550|29
1611238770000|2021-01-21 14:19:30|148649|148559|148651.6|148561.6|148652.1|148562.1|148645.7|148555.7|30
1611238780000|2021-01-21 14:19:40|148652.9|148562.9|148651.9|148561.9|148654|148564|148645.2|148555.2|30
1611238790000|2021-01-21 14:19:50|148651.4|148561.4|148642.6|148552.6|148653.7|148563.7|148642.1|148552.1|31
1611238800000|2021-01-21 14:20:00|148643.5|148553.5|148652.7|148562.7|148658.7|148568.7|148639.9|148549.9|32
1611238810000|2021-01-21 14:20:10|148650.2|148560.2|148653|148563|148661.6|148571.6|148640.7|148550.7|35
1611238820000|2021-01-21 14:20:20|148647.7|148557.7|148646.9|148556.9|148657.9|148567.9|148644.3|148554.3|34
1611238830000|2021-01-21 14:20:30|148645.2|148555.2|148641.3|148551.3|148646.2|148556.2|148638.5|148548.5|19
1611238840000|2021-01-21 14:20:40|148641.1|148551.1|148656.5|148566.5|148656.5|148566.5|148640|148550|34
1611238850000|2021-01-21 14:20:50|148655.5|148565.5|148680.9|148590.9|148690|148600|148655.5|148565.5|31
1611238860000|2021-01-21 14:21:00|148680.2|148590.2|148709.2|148619.2|148709.2|148619.2|148679.9|148589.9|35
1611238870000|2021-01-21 14:21:10|148707.8|148617.8|148698.6|148608.6|148708.1|148618.1|148676.5|148586.5|33
1611238880000|2021-01-21 14:21:20|148694.9|148604.9|148717|148627|148721.3|148631.3|148694.9|148604.9|33
1611238890000|2021-01-21 14:21:30|148716.3|148626.3|148717.2|148627.2|148722.8|148632.8|148715.4|148625.4|26
1611238900000|2021-01-21 14:21:40|148718.8|148628.8|148716.3|148626.3|148720.9|148630.9|148715.3|148625.3|22
1611238910000|2021-01-21 14:21:50|148716|148626|148718.1|148628.1|148726.5|148636.5|148715|148625|23
1611238920000|2021-01-21 14:22:00|148720.2|148630.2|148722.3|148632.3|148724.1|148634.1|148717.4|148627.4|27
1611238930000|2021-01-21 14:22:10|148722.2|148632.2|148714.7|148624.7|148722.2|148632.2|148712.5|148622.5|30
1611238940000|2021-01-21 14:22:20|148715.9|148625.9|148712.8|148622.8|148719.6|148629.6|148712.8|148622.8|33
1611238950000|2021-01-21 14:22:30|148711.7|148621.7|148718.4|148628.4|148723.9|148633.9|148711.4|148621.4|24
1611238960000|2021-01-21 14:22:40|148718.7|148628.7|148706.9|148616.9|148725.4|148635.4|148702.3|148612.3|32
1611238970000|2021-01-21 14:22:50|148710.7|148620.7|148717.9|148627.9|148723.6|148633.6|148710.2|148620.2|29
1611238980000|2021-01-21 14:23:00|148719|148629|148724.2|148634.2|148724.2|148634.2|148710.8|148620.8|22
1611238990000|2021-01-21 14:23:10|148716.7|148626.7|148717.2|148627.2|148722.2|148632.2|148712.6|148622.6|30
1611239000000|2021-01-21 14:23:20|148716|148626|148757.8|148667.8|148757.8|148667.8|148711.1|148621.1|29
1611239010000|2021-01-21 14:23:30|148758.4|148668.4|148745|148655|148758.4|148668.4|148737.7|148647.7|26
1611239020000|2021-01-21 14:23:40|148744.6|148654.6|148755.1|148665.1|148755.1|148665.1|148742|148652|28
1611239030000|2021-01-21 14:23:50|148754.5|148664.5|148747.4|148657.4|148759.2|148669.2|148743.6|148653.6|25
1611239040000|2021-01-21 14:24:00|148747.8|148657.8|148738.2|148648.2|148747.8|148657.8|148735.8|148645.8|28
1611239050000|2021-01-21 14:24:10|148737.9|148647.9|148719.1|148629.1|148738.4|148648.4|148709.3|148619.3|38
1611239060000|2021-01-21 14:24:20|148716.7|148626.7|148717.8|148627.8|148720.2|148630.2|148713.5|148623.5|33
1611239070000|2021-01-21 14:24:30|148717.7|148627.7|148713.1|148623.1|148720.7|148630.7|148699.5|148609.5|28
1611239080000|2021-01-21 14:24:40|148714.4|148624.4|148706.1|148616.1|148715.7|148625.7|148706.1|148616.1|27
1611239090000|2021-01-21 14:24:50|148707.8|148617.8|148719.8|148629.8|148721.2|148631.2|148704.3|148614.3|33
1611239100000|2021-01-21 14:25:00|148722.2|148632.2|148713|148623|148724.2|148634.2|148708.8|148618.8|32
1611239110000|2021-01-21 14:25:10|148712.8|148622.8|148709|148619|148718.1|148628.1|148695.7|148605.7|37
1611239120000|2021-01-21 14:25:20|148710|148620|148684.9|148594.9|148714.6|148624.6|148684.7|148594.7|36
1611239130000|2021-01-21 14:25:30|148688.7|148598.7|148686.5|148596.5|148689.1|148599.1|148681.2|148591.2|24
1611239140000|2021-01-21 14:25:40|148686.1|148596.1|148663|148573|148686.1|148596.1|148663|148573|31
1611239150000|2021-01-21 14:25:50|148663.2|148573.2|148672.7|148582.7|148674.9|148584.9|148663|148573|37
1611239160000|2021-01-21 14:26:00|148671.5|148581.5|148639.8|148549.8|148676.6|148586.6|148637.3|148547.3|32
1611239170000|2021-01-21 14:26:10|148635.5|148545.5|148636.5|148546.5|148638.7|148548.7|148635.5|148545.5|32
1611239180000|2021-01-21 14:26:20|148637.2|148547.2|148630.3|148540.3|148637.2|148547.2|148630.3|148540.3|23
1611239190000|2021-01-21 14:26:30|148633.3|148543.3|148632.8|148542.8|148636.8|148546.8|148628.7|148538.7|28
1611239200000|2021-01-21 14:26:40|148632.6|148542.6|148632.8|148542.8|148637.7|148547.7|148626.2|148536.2|25
1611239210000|2021-01-21 14:26:50|148633|148543|148596.5|148506.5|148633.8|148543.8|148596.5|148489.2|33
1611239220000|2021-01-21 14:27:00|148604.2|148514.2|148619.2|148529.2|148621|148531|148600.8|148510.8|33
1611239230000|2021-01-21 14:27:10|148619.5|148529.5|148638.1|148548.1|148638.4|148548.4|148617.4|148527.4|31
1611239240000|2021-01-21 14:27:20|148641.9|148551.9|148639.9|148549.9|148661.3|148571.3|148639.5|148549.5|28
1611239250000|2021-01-21 14:27:30|148636.7|148546.7|148614.3|148524.3|148638.2|148548.2|148611.2|148521.2|34
1611239260000|2021-01-21 14:27:40|148612.4|148522.4|148618.5|148528.5|148621.6|148531.6|148612.4|148522.4|20
1611239270000|2021-01-21 14:27:50|148618.1|148528.1|148626.2|148536.2|148649|148559|148611.3|148521.3|36
1611239280000|2021-01-21 14:28:00|148626|148536|148624|148534|148628.2|148538.2|148606|148516|31
1611239290000|2021-01-21 14:28:10|148623.9|148533.9|148637.8|148547.8|148638.2|148548.2|148623.9|148533.9|34
1611239300000|2021-01-21 14:28:20|148637.4|148547.4|148610.2|148520.2|148638.2|148548.2|148608.6|148518.6|31
1611239310000|2021-01-21 14:28:30|148612.4|148522.4|148594.2|148504.2|148612.4|148522.4|148585.2|148495.2|36
1611239320000|2021-01-21 14:28:40|148593.1|148503.1|148596.9|148506.9|148597.1|148507.1|148586.7|148496.7|34
1611239330000|2021-01-21 14:28:50|148596.4|148506.4|148581.8|148491.8|148597.1|148507.1|148581.8|148491.8|34
1611239340000|2021-01-21 14:29:00|148582|148492|148585.1|148495.1|148586.5|148496.5|148574.2|148484.2|30
1611239350000|2021-01-21 14:29:10|148584.3|148494.3|148605.6|148515.6|148607.5|148517.5|148579|148489|34
1611239360000|2021-01-21 14:29:20|148606.3|148516.3|148574.6|148484.6|148606.3|148516.3|148571.1|148463.9|37
1611239370000|2021-01-21 14:29:30|148567.4|148477.4|148545.2|148455.2|148577.1|148487.1|148545.2|148455.2|33
1611239380000|2021-01-21 14:29:40|148544.7|148454.7|148511.5|148421.5|148547.1|148457.1|148511.5|148421.5|38
1611239390000|2021-01-21 14:29:50|148511.9|148421.9|148504.2|148414.2|148513|148423|148499.2|148409.2|34
1611239400000|2021-01-21 14:30:00|148508.8|148418.8|148509.3|148419.3|148512.1|148422.1|148504.5|148414.5|34
1611239410000|2021-01-21 14:30:10|148508.9|148418.9|148513.1|148423.1|148525.4|148435.4|148508|148418|34
1611239420000|2021-01-21 14:30:20|148513.8|148423.8|148537|148447|148550.2|148460.2|148510.6|148420.6|34
1611239430000|2021-01-21 14:30:30|148537.3|148447.3|148545.2|148455.2|148550.6|148460.6|148535.4|148445.4|25
1611239440000|2021-01-21 14:30:40|148546.1|148456.1|148582.8|148492.8|148606.2|148492.8|148543.9|148453.9|35
1611239450000|2021-01-21 14:30:50|148582.4|148492.4|148578.6|148488.6|148583.7|148493.7|148568.5|148478.5|29
1611239460000|2021-01-21 14:31:00|148578.9|148488.9|148603.1|148513.1|148618.1|148528.1|148578.9|148488.9|37
1611239470000|2021-01-21 14:31:10|148602.3|148512.3|148602.7|148512.7|148624.4|148518.2|148599.9|148492.3|20
1611239480000|2021-01-21 14:31:20|148602.2|148512.2|148600.7|148510.7|148603.7|148513.7|148593.6|148503.6|22
1611239490000|2021-01-21 14:31:30|148600.4|148510.4|148601.8|148511.8|148604.4|148514.4|148597.6|148507.6|23
1611239500000|2021-01-21 14:31:40|148601.4|148511.4|148602.1|148512.1|148605.9|148515.9|148600.5|148510.5|25
1611239510000|2021-01-21 14:31:50|148601.7|148511.7|148606.4|148516.4|148606.4|148516.4|148599.8|148509.8|25
1611239520000|2021-01-21 14:32:00|148608.2|148518.2|148717.5|148627.5|148717.8|148627.8|148608.2|148518.2|37
1611239530000|2021-01-21 14:32:10|148717.3|148627.3|148714.1|148624.1|148719.6|148629.6|148712|148622|38
1611239540000|2021-01-21 14:32:20|148713.5|148623.5|148728.4|148638.4|148728.4|148638.4|148713.3|148623.3|34
1611239550000|2021-01-21 14:32:30|148722.7|148632.7|148723.1|148633.1|148726.8|148636.8|148717.6|148627.6|32
1611239560000|2021-01-21 14:32:40|148723.2|148633.2|148715.3|148625.3|148739.7|148633.2|148705.6|148591.4|34
1611239570000|2021-01-21 14:32:50|148714.9|148624.9|148736|148646|148736|148646|148712.7|148622.7|31
1611239580000|2021-01-21 14:33:00|148732.5|148642.5|148725|148635|148750.6|148660.6|148725|148635|37
1611239590000|2021-01-21 14:33:10|148725.6|148635.6|148668.5|148578.5|148731.9|148641.9|148654.9|148564.9|37
1611239600000|2021-01-21 14:33:20|148668.4|148578.4|148634|148544|148668.7|148578.7|148628.7|148523.6|32
1611239610000|2021-01-21 14:33:30|148633.8|148543.8|148677.3|148547.3|148682.2|148578.1|148631.2|148530.2|33
1611239620000|2021-01-21 14:33:40|148681.3|148551.3|148696.9|148606.9|148717.6|148608.1|148680.3|148550.3|29
1611239630000|2021-01-21 14:33:50|148694|148604|148692|148602|148697.4|148607.4|148687.7|148597.7|29
1611239640000|2021-01-21 14:34:00|148692.2|148602.2|148654.4|148564.4|148696.5|148606.5|148653.4|148551.1|40
1611239650000|2021-01-21 14:34:10|148653.8|148563.8|148653.4|148563.4|148657.1|148567.1|148650.8|148560.8|31
1611239660000|2021-01-21 14:34:20|148653.7|148563.7|148651.5|148561.5|148686.4|148596.4|148647.7|148557.7|33
1611239670000|2021-01-21 14:34:30|148650|148560|148624.6|148494.6|148657.1|148560|148612.2|148494.6|35
1611239680000|2021-01-21 14:34:40|148622.9|148492.9|148627.8|148497.8|148633.8|148503.8|148622.3|148492.3|33
1611239690000|2021-01-21 14:34:50|148624.4|148494.4|148629.3|148499.3|148630.5|148500.5|148623.1|148493.1|32
1611239700000|2021-01-21 14:35:00|148631.2|148501.2|148624.4|148534.4|148636.4|148534.4|148612.1|148499.2|25
1611239710000|2021-01-21 14:35:10|148623.5|148533.5|148627.9|148537.9|148633.7|148543.7|148612.7|148522.7|37
1611239720000|2021-01-21 14:35:20|148628.7|148538.7|148632.9|148542.9|148634.8|148544.8|148627.6|148537.6|24
1611239730000|2021-01-21 14:35:30|148634|148544|148625.2|148535.2|148637.4|148547.4|148615.9|148525.9|31
1611239740000|2021-01-21 14:35:40|148628.5|148538.5|148612.9|148522.9|148632.1|148542.1|148612.9|148522.9|35
1611239750000|2021-01-21 14:35:50|148610.3|148520.3|148572.3|148482.3|148618.8|148528.8|148564|148465.1|34
1611239760000|2021-01-21 14:36:00|148573.9|148483.9|148625.7|148535.7|148625.7|148535.7|148573.9|148483.9|32
1611239770000|2021-01-21 14:36:10|148619.9|148529.9|148606.6|148516.6|148627.2|148537.2|148603.3|148513.3|32
1611239780000|2021-01-21 14:36:20|148606.3|148516.3|148620|148530|148622.4|148532.4|148603.8|148513.8|27
1611239790000|2021-01-21 14:36:30|148625.7|148535.7|148612|148522|148626.6|148536.6|148612|148522|33
1611239800000|2021-01-21 14:36:40|148615.6|148525.6|148620.2|148530.2|148622.8|148532.8|148605.5|148515.5|37
1611239810000|2021-01-21 14:36:50|148615.1|148525.1|148639|148549|148639|148549|148606.2|148516.2|37
1611239820000|2021-01-21 14:37:00|148638.2|148548.2|148674.2|148544.2|148674.2|148571.1|148629.9|148539.9|36
1611239830000|2021-01-21 14:37:10|148665|148575|148666.4|148576.4|148715.7|148605.9|148658|148568|32
1611239840000|2021-01-21 14:37:20|148670.1|148580.1|148680.5|148590.5|148686.3|148596.3|148670.1|148580.1|23
1611239850000|2021-01-21 14:37:30|148679.2|148589.2|148673.7|148583.7|148688.5|148598.5|148659.3|148569.3|33
1611239860000|2021-01-21 14:37:40|148671.7|148581.7|148683|148593|148699.5|148600.6|148671.7|148569.5|31
1611239870000|2021-01-21 14:37:50|148683.1|148593.1|148685.7|148595.7|148686|148596|148676.8|148586.8|26
1611239880000|2021-01-21 14:38:00|148686.5|148596.5|148684.9|148594.9|148688.4|148598.4|148669.5|148579.5|34
1611239890000|2021-01-21 14:38:10|148683.8|148593.8|148730.6|148640.6|148738|148648|148683.6|148593.6|33
1611239900000|2021-01-21 14:38:20|148728.2|148638.2|148737.3|148647.3|148743.8|148653.8|148728.2|148638.2|34
1611239910000|2021-01-21 14:38:30|148737.8|148647.8|148754.3|148664.3|148765.4|148675.4|148735.5|148645.5|32
1611239920000|2021-01-21 14:38:40|148754.9|148664.9|148732.9|148642.9|148754.9|148664.9|148731.4|148641.4|32
1611239930000|2021-01-21 14:38:50|148735.5|148645.5|148722.9|148632.9|148738.6|148648.6|148719.5|148629.5|35
1611239940000|2021-01-21 14:39:00|148717.8|148627.8|148710.1|148620.1|148719.1|148629.1|148686.4|148556.4|37
1611239950000|2021-01-21 14:39:10|148706.6|148616.6|148705.1|148615.1|148709.5|148619.5|148697.4|148607.4|38
1611239960000|2021-01-21 14:39:20|148704.6|148614.6|148711.2|148621.2|148713.8|148623.8|148701.2|148611.2|34
1611239970000|2021-01-21 14:39:30|148712.1|148622.1|148743.6|148653.6|148761.1|148653.6|148711.3|148618.5|34
1611239980000|2021-01-21 14:39:40|148742.7|148652.7|148741.2|148651.2|148749.8|148659.8|148738.7|148648.7|30
1611239990000|2021-01-21 14:39:50|148742.1|148652.1|148770.2|148680.2|148794.6|148680.4|148740.2|148650.2|34
1611240000000|2021-01-21 14:40:00|148770.7|148680.7|148746.3|148656.3|148809.2|148719.2|148742.4|148632|39
1611240010000|2021-01-21 14:40:10|148752|148662|148754|148664|148763.3|148673.3|148748|148658|37
1611240020000|2021-01-21 14:40:20|148757.1|148667.1|148756.9|148666.9|148765.1|148675.1|148751.5|148661.5|29
1611240030000|2021-01-21 14:40:30|148755.4|148665.4|148740.3|148610.3|148758.6|148668.6|148728.9|148603.3|34
1611240040000|2021-01-21 14:40:40|148740.6|148610.6|148734.8|148604.8|148740.6|148610.6|148731.8|148601.8|33
1611240050000|2021-01-21 14:40:50|148734.6|148604.6|148742.1|148612.1|148742.5|148612.5|148731|148601|36
1611240060000|2021-01-21 14:41:00|148747.8|148617.8|148761.4|148671.4|148781.4|148678.6|148737.4|148617.8|31
1611240070000|2021-01-21 14:41:10|148759.9|148669.9|148750.2|148660.2|148769.1|148679.1|148750.2|148660.2|36
1611240080000|2021-01-21 14:41:20|148762.9|148672.9|148769.9|148679.9|148774.2|148684.2|148749.3|148659.3|24
1611240090000|2021-01-21 14:41:30|148769.4|148679.4|148760.3|148670.3|148778.5|148688.5|148755.8|148665.8|36
1611240100000|2021-01-21 14:41:40|148759.4|148669.4|148769.6|148679.6|148775.2|148685.2|148753.8|148663.8|37
1611240110000|2021-01-21 14:41:50|148772.2|148682.2|148752.8|148662.8|148773.3|148683.3|148752.8|148662.8|33
1611240120000|2021-01-21 14:42:00|148759.3|148669.3|148763.1|148673.1|148772.7|148682.7|148749.1|148659.1|33
1611240130000|2021-01-21 14:42:10|148764.3|148674.3|148760.1|148670.1|148782.2|148692.2|148745.9|148655.9|38
1611240140000|2021-01-21 14:42:20|148762.5|148672.5|148754|148664|148779.7|148689.7|148754|148664|35
1611240150000|2021-01-21 14:42:30|148755.8|148665.8|148725.5|148635.5|148755.8|148665.8|148725.5|148609.3|35
1611240160000|2021-01-21 14:42:40|148725.3|148635.3|148711.2|148621.2|148732.5|148642.5|148705.7|148615.7|30
1611240170000|2021-01-21 14:42:50|148710.8|148620.8|148718.6|148628.6|148726.9|148636.9|148709.4|148619.4|29
1611240180000|2021-01-21 14:43:00|148718.8|148628.8|148723.6|148633.6|148724.8|148634.8|148717.5|148627.5|32
1611240190000|2021-01-21 14:43:10|148723.8|148633.8|148717.5|148627.5|148726|148636|148716.5|148626.5|32
1611240200000|2021-01-21 14:43:20|148714.8|148624.8|148714.2|148624.2|148720.4|148630.4|148709.8|148619.8|26
1611240210000|2021-01-21 14:43:30|148713.6|148623.6|148720.1|148630.1|148720.1|148630.1|148704.5|148614.5|32
1611240220000|2021-01-21 14:43:40|148717.2|148627.2|148719.2|148629.2|148744.5|148635.3|148709.6|148611.6|36
1611240230000|2021-01-21 14:43:50|148713.7|148623.7|148710.9|148620.9|148715.3|148625.3|148709.4|148619.4|23
1611240240000|2021-01-21 14:44:00|148711.1|148621.1|148732.4|148602.4|148735.8|148631.2|148705.7|148602.4|27
1611240250000|2021-01-21 14:44:10|148732.6|148602.6|148773.5|148643.5|148776.4|148647.8|148730.9|148600.9|27
1611240260000|2021-01-21 14:44:20|148771.3|148641.3|148760.1|148630.1|148774.4|148644.4|148760.1|148630.1|21
1611240270000|2021-01-21 14:44:30|148756.4|148626.4|148713.9|148623.9|148756.4|148641.7|148712.6|148613.8|34
1611240280000|2021-01-21 14:44:40|148713.1|148623.1|148728.5|148638.5|148751.9|148661.9|148712.6|148616.2|33
1611240290000|2021-01-21 14:44:50|148729.9|148639.9|148723|148633|148732.5|148642.5|148721.7|148631.7|28
1611240300000|2021-01-21 14:45:00|148725.7|148635.7|148731.1|148641.1|148731.4|148641.4|148722.9|148632.9|32
1611240310000|2021-01-21 14:45:10|148730.4|148640.4|148729.3|148639.3|148731.8|148641.8|148723.7|148633.7|26
1611240320000|2021-01-21 14:45:20|148728.7|148638.7|148775.7|148685.7|148792.7|148688|148726.1|148636.1|33
1611240330000|2021-01-21 14:45:30|148781.7|148691.7|148790.6|148700.6|148793.4|148703.4|148774.3|148684.3|36
1611240340000|2021-01-21 14:45:40|148783.1|148693.1|148782.1|148692.1|148794|148704|148774.1|148684.1|37
1611240350000|2021-01-21 14:45:50|148783.4|148693.4|148769.6|148679.6|148792.2|148702.2|148769.6|148679.6|29
1611240360000|2021-01-21 14:46:00|148770.9|148680.9|148765.6|148675.6|148770.9|148680.9|148755.5|148665.5|31
1611240370000|2021-01-21 14:46:10|148766.4|148676.4|148725.7|148635.7|148766.4|148676.4|148721.6|148631.6|29
1611240380000|2021-01-21 14:46:20|148725.8|148635.8|148700.6|148610.6|148726.2|148636.2|148695|148605|36
1611240390000|2021-01-21 14:46:30|148701.1|148611.1|148695.4|148605.4|148706.5|148616.5|148695.4|148605.4|27
1611240400000|2021-01-21 14:46:40|148694.1|148604.1|148698.9|148608.9|148703.1|148613.1|148694.1|148604.1|32
1611240410000|2021-01-21 14:46:50|148698.5|148608.5|148662.6|148572.6|148699|148609|148661.4|148571.4|33
1611240420000|2021-01-21 14:47:00|148662|148572|148693.4|148563.4|148694.1|148585|148651.1|148561.1|36
1611240430000|2021-01-21 14:47:10|148693.9|148563.9|148676.7|148586.7|148697.7|148588.9|148674.2|148563.9|28
1611240440000|2021-01-21 14:47:20|148676.4|148586.4|148675.5|148585.5|148676.8|148586.8|148671.7|148581.7|23
1611240450000|2021-01-21 14:47:30|148657.9|148567.9|148609.6|148519.6|148657.9|148567.9|148599.3|148509.3|35
1611240460000|2021-01-21 14:47:40|148609.4|148519.4|148586.5|148496.5|148609.7|148519.7|148582.5|148492.5|33
1611240470000|2021-01-21 14:47:50|148580|148490|148572.9|148482.9|148582.6|148492.6|148570.9|148480.9|27
1611240480000|2021-01-21 14:48:00|148573.7|148483.7|148605.5|148515.5|148607.1|148517.1|148573.7|148483.7|36
1611240490000|2021-01-21 14:48:10|148602.5|148512.5|148584.5|148494.5|148602.5|148512.5|148583.1|148493.1|32
1611240500000|2021-01-21 14:48:20|148585.3|148495.3|148585|148495|148588.7|148498.7|148583.4|148493.4|21
1611240510000|2021-01-21 14:48:30|148586.3|148496.3|148598.7|148508.7|148598.7|148508.7|148564.6|148474.6|35
1611240520000|2021-01-21 14:48:40|148612|148522|148585|148495|148612|148522|148579.7|148489.7|34
1611240530000|2021-01-21 14:48:50|148587.2|148497.2|148552.6|148462.6|148587.2|148497.2|148552.6|148462.6|34
1611240540000|2021-01-21 14:49:00|148549.9|148459.9|148535.6|148445.6|148550.2|148460.2|148511.5|148421.5|33
1611240550000|2021-01-21 14:49:10|148535.8|148445.8|148530.5|148440.5|148539|148449|148529.9|148439.9|29
1611240560000|2021-01-21 14:49:20|148529.9|148439.9|148525.1|148435.1|148529.9|148439.9|148516.9|148426.9|29
1611240570000|2021-01-21 14:49:30|148525.4|148435.4|148519.9|148429.9|148525.4|148435.4|148516.4|148426.4|23
1611240580000|2021-01-21 14:49:40|148521.2|148431.2|148454.3|148324.3|148521.2|148431.2|148442.1|148312.1|36
1611240590000|2021-01-21 14:49:50|148454.4|148324.4|148465.6|148335.6|148473.8|148343.8|148451.7|148321.7|31
1611240600000|2021-01-21 14:50:00|148467.1|148337.1|148465.3|148335.3|148469.8|148339.8|148461.7|148331.7|30
1611240610000|2021-01-21 14:50:10|148464.6|148334.6|148466.8|148336.8|148468.7|148338.7|148462.1|148332.1|33
1611240620000|2021-01-21 14:50:20|148467.6|148337.6|148453|148323|148468|148338|148450.5|148320.5|26
1611240630000|2021-01-21 14:50:30|148450.4|148320.4|148442.8|148312.8|148454.5|148324.5|148442.8|148312.8|25
1611240640000|2021-01-21 14:50:40|148442.9|148312.9|148434.1|148304.1|148442.9|148312.9|148429.5|148299.5|37
1611240650000|2021-01-21 14:50:50|148438.9|148308.9|148436|148306|148445.8|148315.8|148431.2|148301.2|33
1611240660000|2021-01-21 14:51:00|148437|148307|148435.4|148305.4|148438.1|148308.1|148429.5|148299.5|25
1611240670000|2021-01-21 14:51:10|148435.6|148305.6|148418.7|148328.7|148435.6|148330.4|148412.3|148304.8|23
1611240680000|2021-01-21 14:51:20|148417.6|148327.6|148416.9|148326.9|148420.5|148330.5|148412.5|148322.5|30
1611240690000|2021-01-21 14:51:30|148420.4|148330.4|148419.3|148329.3|148435.3|148345.3|148416.8|148326.8|28
1611240700000|2021-01-21 14:51:40|148418.5|148328.5|148417.9|148327.9|148444.7|148354.7|148415.6|148325.6|34
1611240710000|2021-01-21 14:51:50|148419.2|148329.2|148398.6|148308.6|148421.9|148331.9|148395.9|148305.9|31
1611240720000|2021-01-21 14:52:00|148398.7|148308.7|148434.1|148344.1|148434.2|148344.2|148398.5|148308.5|36
1611240730000|2021-01-21 14:52:10|148434|148344|148427.1|148337.1|148436|148346|148399.1|148309.1|31
1611240740000|2021-01-21 14:52:20|148427.5|148337.5|148403.5|148313.5|148428.8|148338.8|148399.3|148309.3|33
1611240750000|2021-01-21 14:52:30|148405.3|148315.3|148413.8|148323.8|148417.7|148327.7|148401.2|148311.2|31
1611240760000|2021-01-21 14:52:40|148412.5|148322.5|148418.1|148328.1|148418.1|148328.1|148411.3|148321.3|25
1611240770000|2021-01-21 14:52:50|148422.4|148332.4|148443.7|148353.7|148446|148356|148421|148331|31
1611240780000|2021-01-21 14:53:00|148445.7|148355.7|148460.7|148370.7|148462|148372|148443.2|148353.2|36
1611240790000|2021-01-21 14:53:10|148463.6|148373.6|148450.6|148360.6|148468.7|148378.7|148448.7|148358.7|34
1611240800000|2021-01-21 14:53:20|148451.5|148361.5|148437.2|148347.2|148454.2|148364.2|148437.2|148347.2|30
1611240810000|2021-01-21 14:53:30|148439|148349|148435.6|148345.6|148439.2|148349.2|148435.4|148345.4|22
1611240820000|2021-01-21 14:53:40|148432.8|148342.8|148429.8|148339.8|148436.8|148346.8|148427.6|148337.6|27
1611240830000|2021-01-21 14:53:50|148429.1|148339.1|148424.5|148334.5|148435.7|148345.7|148424.5|148334.5|30
1611240840000|2021-01-21 14:54:00|148425.1|148335.1|148415.8|148325.8|148425.1|148335.1|148402.7|148312.7|29
1611240850000|2021-01-21 14:54:10|148416.2|148326.2|148476.8|148386.8|148481.9|148391.9|148415.9|148325.9|38
1611240860000|2021-01-21 14:54:20|148476.6|148386.6|148462.1|148372.1|148476.6|148386.6|148461.7|148371.7|29
1611240870000|2021-01-21 14:54:30|148463.2|148373.2|148456|148366|148469.2|148379.2|148452.1|148362.1|35
1611240880000|2021-01-21 14:54:40|148453.6|148363.6|148467.1|148377.1|148467.1|148377.1|148452.5|148362.5|31
1611240890000|2021-01-21 14:54:50|148456.5|148366.5|148438.9|148348.9|148465.6|148375.6|148426.6|148336.6|35
1611240900000|2021-01-21 14:55:00|148433|148343|148440.7|148350.7|148443.3|148353.3|148408.6|148318.6|33
1611240910000|2021-01-21 14:55:10|148442|148352|148435.1|148345.1|148443.6|148353.6|148421.7|148331.7|35
1611240920000|2021-01-21 14:55:20|148433|148343|148432.8|148342.8|148449.5|148359.5|148426.9|148336.9|32
1611240930000|2021-01-21 14:55:30|148432.3|148342.3|148434.6|148344.6|148434.8|148344.8|148426.9|148336.9|24
1611240940000|2021-01-21 14:55:40|148429.7|148339.7|148486.1|148396.1|148487.5|148397.5|148428|148338|32
1611240950000|2021-01-21 14:55:50|148483|148393|148486.6|148396.6|148495.7|148405.7|148476.8|148386.8|35
1611240960000|2021-01-21 14:56:00|148486.2|148396.2|148479.8|148389.8|148504.3|148414.3|148464.2|148374.2|37
1611240970000|2021-01-21 14:56:10|148481.2|148391.2|148496.9|148406.9|148504.3|148414.3|148465.2|148375.2|38
1611240980000|2021-01-21 14:56:20|148490.9|148400.9|148460.1|148370.1|148492.5|148402.5|148458.8|148368.8|35
1611240990000|2021-01-21 14:56:30|148457|148367|148440.8|148350.8|148467.2|148377.2|148440.8|148350.8|36
1611241000000|2021-01-21 14:56:40|148444.1|148354.1|148409.5|148319.5|148445.6|148355.6|148402.2|148312.2|33
1611241010000|2021-01-21 14:56:50|148409|148319|148403.5|148313.5|148409.6|148319.6|148403.5|148313.5|25
1611241020000|2021-01-21 14:57:00|148403.7|148313.7|148413.1|148323.1|148413.1|148323.1|148403.7|148313.7|27
1611241030000|2021-01-21 14:57:10|148414.4|148324.4|148402.4|148312.4|148414.4|148324.4|148397|148307|35
1611241040000|2021-01-21 14:57:20|148398.8|148308.8|148400.8|148310.8|148405.8|148315.8|148396.1|148306.1|28
1611241050000|2021-01-21 14:57:30|148401|148311|148316.8|148226.8|148401|148311|148307.5|148205|34
1611241060000|2021-01-21 14:57:40|148312.3|148222.3|148305.8|148215.8|148348.3|148258.3|148301.2|148206.4|39
1611241070000|2021-01-21 14:57:50|148306.2|148216.2|148304.8|148214.8|148312.8|148222.8|148301.8|148211.8|32
1611241080000|2021-01-21 14:58:00|148305.7|148215.7|148303.1|148213.1|148306.5|148216.5|148300.6|148210.6|24
1611241090000|2021-01-21 14:58:10|148304.8|148214.8|148261.2|148171.2|148306.1|148216.1|148251|148134.7|27
1611241100000|2021-01-21 14:58:20|148261.7|148171.7|148229|148139|148266.8|148176.8|148224.2|148134.2|32
1611241110000|2021-01-21 14:58:30|148223.5|148133.5|148188.9|148098.9|148228.2|148138.2|148188.7|148098.7|34
1611241120000|2021-01-21 14:58:40|148194.4|148104.4|148169.7|148079.7|148203.5|148113.5|148165.9|148075.9|31
1611241130000|2021-01-21 14:58:50|148164.5|148074.5|148193.6|148103.6|148215.3|148125.3|148150.2|148060.2|33
1611241140000|2021-01-21 14:59:00|148192.7|148102.7|148188.6|148098.6|148198|148108|148188.6|148098.6|20
1611241150000|2021-01-21 14:59:10|148188.9|148098.9|148230.1|148100.1|148236.8|148106.8|148188.2|148098.2|24
1611241160000|2021-01-21 14:59:20|148230.2|148100.2|148250.7|148120.7|148266.6|148136.6|148230.2|148100.2|31
1611241170000|2021-01-21 14:59:30|148249.6|148119.6|148252.4|148122.4|148268.2|148138.2|148249.6|148119.6|30
1611241180000|2021-01-21 14:59:40|148253|148123|148171.6|148041.6|148254.7|148124.7|148171.6|148041.6|33
1611241190000|2021-01-21 14:59:50|148171|148041|148186.2|148056.2|148207.8|148077.8|148166|148036|36
1611241200000|2021-01-21 15:00:00|148189.8|148059.8|148187.8|148057.8|148196.7|148066.7|148186|148056|32
1611241210000|2021-01-21 15:00:10|148188.4|148058.4|148187|148057|148212.1|148082.1|148178.4|148048.4|33
1611241220000|2021-01-21 15:00:20|148182.3|148052.3|148191|148061|148194.4|148064.4|148182.3|148052.3|31
1611241230000|2021-01-21 15:00:30|148191.3|148061.3|148194.5|148064.5|148195.7|148065.7|148190.6|148060.6|31
1611241240000|2021-01-21 15:00:40|148194.3|148064.3|148163.5|148033.5|148194.3|148064.3|148161.6|148031.6|25
1611241250000|2021-01-21 15:00:50|148162.9|148032.9|148141.1|148051.1|148164.6|148066.5|148141.1|148029.9|32
1611241260000|2021-01-21 15:01:00|148141.3|148051.3|148147.7|148057.7|148166.6|148076.6|148139.6|148049.6|37
1611241270000|2021-01-21 15:01:10|148148.9|148058.9|148252.8|148122.8|148255.4|148149.9|148146|148056|31
1611241280000|2021-01-21 15:01:20|148232.4|148142.4|148231.7|148141.7|148236.8|148146.8|148229.3|148139.3|32
1611241290000|2021-01-21 15:01:30|148233.3|148143.3|148222.8|148132.8|148235.8|148145.8|148221.5|148131.5|32
1611241300000|2021-01-21 15:01:40|148223|148133|148260.7|148130.7|148261.5|148135.9|148222.8|148123.4|32
1611241310000|2021-01-21 15:01:50|148260.9|148130.9|148236.7|148146.7|148261.5|148152|148236.7|148121.2|32
1611241320000|2021-01-21 15:02:00|148242.2|148152.2|148233|148103|148243.2|148153.2|148230.5|148100.5|31
1611241330000|2021-01-21 15:02:10|148235.2|148105.2|148243.2|148153.2|148248.6|148153.2|148225.6|148102.3|36
1611241340000|2021-01-21 15:02:20|148240.4|148150.4|148232.2|148142.2|148247.6|148157.6|148221.4|148131.4|32
1611241350000|2021-01-21 15:02:30|148230.7|148140.7|148224.8|148134.8|148232.9|148142.9|148219.4|148129.4|34
1611241360000|2021-01-21 15:02:40|148225.2|148135.2|148227.4|148137.4|148247.1|148140.7|148217.3|148116.8|33
1611241370000|2021-01-21 15:02:50|148227.7|148137.7|148232.6|148142.6|148232.6|148142.6|148223.2|148133.2|26
1611241380000|2021-01-21 15:03:00|148231.9|148141.9|148285.4|148195.4|148295.4|148199.6|148231.9|148141.9|37
1611241390000|2021-01-21 15:03:10|148286.3|148196.3|148332.1|148242.1|148332.1|148242.1|148276.6|148186.6|40
1611241400000|2021-01-21 15:03:20|148366.7|148236.7|148336.4|148246.4|148366.7|148255.1|148329.4|148223|34
1611241410000|2021-01-21 15:03:30|148317.9|148227.9|148312.5|148222.5|148319|148229|148299.7|148209.7|33
1611241420000|2021-01-21 15:03:40|148310.6|148220.6|148314.8|148224.8|148318.4|148228.4|148300|148210|36
1611241430000|2021-01-21 15:03:50|148313.5|148223.5|148305.4|148215.4|148313.5|148223.5|148297.5|148207.5|34
1611241440000|2021-01-21 15:04:00|148304.7|148214.7|148325.5|148235.5|148325.5|148235.5|148304.7|148214.7|34
1611241450000|2021-01-21 15:04:10|148322.1|148232.1|148325.6|148235.6|148337.8|148247.8|148321.7|148231.7|35
1611241460000|2021-01-21 15:04:20|148326.5|148236.5|148265.6|148175.6|148329.1|148239.1|148262.3|148172.3|39
1611241470000|2021-01-21 15:04:30|148268.1|148178.1|148292.4|148202.4|148297.6|148207.6|148265|148175|36
1611241480000|2021-01-21 15:04:40|148294.3|148204.3|148320.1|148230.1|148324.9|148234.9|148285.1|148195.1|30
1611241490000|2021-01-21 15:04:50|148330.8|148240.8|148307.1|148217.1|148330.8|148240.8|148259.7|148169.7|34
1611241500000|2021-01-21 15:05:00|148304|148214|148331|148241|148343.5|148253.5|148296.8|148206.8|32
1611241510000|2021-01-21 15:05:10|148331.9|148241.9|148339.1|148249.1|148341.1|148251.1|148329.4|148239.4|30
1611241520000|2021-01-21 15:05:20|148340.1|148250.1|148324.9|148234.9|148340.1|148250.1|148285.9|148195.9|36
1611241530000|2021-01-21 15:05:30|148328|148238|148336.1|148206.1|148349.2|148239.4|148318.3|148206.1|32
1611241540000|2021-01-21 15:05:40|148334.1|148204.1|148310.9|148220.9|148342.2|148235.1|148307.2|148204.1|34
1611241550000|2021-01-21 15:05:50|148312.9|148222.9|148273.6|148183.6|148312.9|148222.9|148263.4|148173.4|30
1611241560000|2021-01-21 15:06:00|148278|148188|148312.4|148222.4|148316.8|148226.8|148275.1|148185.1|34
1611241570000|2021-01-21 15:06:10|148312.8|148222.8|148288.4|148198.4|148312.8|148222.8|148260.6|148170.6|36
1611241580000|2021-01-21 15:06:20|148287.1|148197.1|148287.9|148197.9|148292.5|148202.5|148280.4|148190.4|30
1611241590000|2021-01-21 15:06:30|148288|148198|148285.8|148195.8|148289.6|148199.6|148283.6|148193.6|29
1611241600000|2021-01-21 15:06:40|148285.6|148195.6|148291.5|148201.5|148291.5|148201.5|148285.6|148195.6|27
1611241610000|2021-01-21 15:06:50|148289.3|148199.3|148277.5|148187.5|148295.3|148205.3|148277.3|148187.3|30
1611241620000|2021-01-21 15:07:00|148277.1|148187.1|148299.7|148209.7|148299.7|148209.7|148273.7|148183.7|36
1611241630000|2021-01-21 15:07:10|148300.4|148210.4|148337.3|148247.3|148338.1|148248.1|148300.4|148210.4|37
1611241640000|2021-01-21 15:07:20|148331.3|148241.3|148332.6|148242.6|148351.8|148261.8|148319.1|148229.1|34
1611241650000|2021-01-21 15:07:30|148332.9|148242.9|148322.3|148232.3|148339|148249|148288.7|148198.7|37
1611241660000|2021-01-21 15:07:40|148342.3|148252.3|148333.7|148243.7|148342.3|148252.3|148313.8|148223.8|32
1611241670000|2021-01-21 15:07:50|148332.6|148242.6|148292.7|148202.7|148332.6|148242.6|148287.3|148197.3|28
1611241680000|2021-01-21 15:08:00|148288.4|148198.4|148282.7|148192.7|148293.6|148203.6|148278.3|148188.3|30
1611241690000|2021-01-21 15:08:10|148281.9|148191.9|148280.1|148190.1|148288.5|148198.5|148280.1|148190.1|21
1611241700000|2021-01-21 15:08:20|148279|148189|148263.7|148173.7|148279|148189|148249.7|148159.7|33
1611241710000|2021-01-21 15:08:30|148260|148170|148252.1|148162.1|148261.1|148171.1|148250.5|148160.5|27
1611241720000|2021-01-21 15:08:40|148252.6|148162.6|148238.2|148148.2|148252.6|148162.6|148235.9|148145.9|31
1611241730000|2021-01-21 15:08:50|148240.6|148150.6|148238.6|148148.6|148243.2|148153.2|148235.8|148145.8|34
1611241740000|2021-01-21 15:09:00|148237.8|148147.8|148235.9|148145.9|148240.7|148150.7|148233.4|148143.4|33
1611241750000|2021-01-21 15:09:10|148238.4|148148.4|148143.1|148053.1|148239|148149|148141.4|148051.4|37
1611241760000|2021-01-21 15:09:20|148141.9|148051.9|148151.1|148021.1|148156.7|148051.9|148111.4|148002|38
1611241770000|2021-01-21 15:09:30|148152|148022|148138.8|148008.8|148154.4|148024.4|148137.7|148007.7|37
1611241780000|2021-01-21 15:09:40|148137.9|148007.9|148136.1|148006.1|148140.1|148010.1|148136.1|148006.1|32
1611241790000|2021-01-21 15:09:50|148135.8|148005.8|148141.2|148011.2|148141.2|148011.2|148133.7|148003.7|28
1611241800000|2021-01-21 15:10:00|148138.4|148008.4|148131.1|148001.1|148138.4|148008.4|148131.1|148001.1|29
1611241810000|2021-01-21 15:10:10|148128.7|147998.7|148116.2|148026.2|148131.8|148026.2|148109.6|147998.7|28
1611241820000|2021-01-21 15:10:20|148118.1|148028.1|148097.9|148007.9|148118.1|148028.1|148096.3|148006.3|27
1611241830000|2021-01-21 15:10:30|148098.7|148008.7|148107|148017|148114.8|148024.8|148097.1|148007.1|27
1611241840000|2021-01-21 15:10:40|148107.5|148017.5|148064.7|147974.7|148117.4|148027.4|148063.7|147960.9|29
1611241850000|2021-01-21 15:10:50|148061.9|147971.9|148039.1|147949.1|148070.4|147972.8|148037|147925.8|31
1611241860000|2021-01-21 15:11:00|148038|147948|148018.8|147928.8|148041.1|147951.1|148012.9|147922.9|34
1611241870000|2021-01-21 15:11:10|148018.7|147928.7|148022.3|147932.3|148022.6|147932.6|148017.2|147927.2|26
1611241880000|2021-01-21 15:11:20|148021.4|147931.4|147975.3|147885.3|148022.9|147932.9|147974.5|147884.5|33
1611241890000|2021-01-21 15:11:30|147975.6|147885.6|147990.6|147900.6|147992.8|147902.8|147967|147877|31
1611241900000|2021-01-21 15:11:40|147991.6|147901.6|147991.6|147901.6|147992.1|147902.1|147980.1|147890.1|26
1611241910000|2021-01-21 15:11:50|147990.1|147900.1|147998|147908|148031.9|147941.9|147989.2|147899.2|34
1611241920000|2021-01-21 15:12:00|147999|147909|147994.2|147904.2|147999.5|147909.5|147993.9|147903.9|28
1611241930000|2021-01-21 15:12:10|147992.8|147902.8|147994.6|147904.6|147997.9|147907.9|147989.8|147899.8|35
1611241940000|2021-01-21 15:12:20|147994.8|147904.8|147995.5|147905.5|147997.3|147907.3|147992.9|147902.9|29
1611241950000|2021-01-21 15:12:30|147996.3|147906.3|147991.9|147901.9|147998|147908|147990.9|147900.9|24
1611241960000|2021-01-21 15:12:40|147990.9|147900.9|147997.2|147907.2|148002.6|147912.6|147989.4|147899.4|35
1611241970000|2021-01-21 15:12:50|147995.8|147905.8|148050.2|147960.2|148052.3|147962.3|147995.8|147905.8|35
1611241980000|2021-01-21 15:13:00|148050.9|147960.9|148068.4|147978.4|148068.4|147978.4|148043.5|147953.5|30
1611241990000|2021-01-21 15:13:10|148064.8|147974.8|148043.9|147953.9|148065.7|147975.7|148041.6|147951.6|33
1611242000000|2021-01-21 15:13:20|148043.8|147953.8|148020.1|147930.1|148046.7|147956.7|148009.6|147919.6|34
1611242010000|2021-01-21 15:13:30|148022.8|147932.8|148027.8|147937.8|148029.9|147939.9|148016|147926|29
1611242020000|2021-01-21 15:13:40|148027.6|147937.6|148002.3|147912.3|148027.6|147937.6|148002.3|147912.3|35
1611242030000|2021-01-21 15:13:50|148002.8|147912.8|147997.1|147907.1|148009.5|147919.5|147997.1|147907.1|28
1611242040000|2021-01-21 15:14:00|148004|147914|147995.9|147905.9|148011|147921|147995.5|147905.5|32
1611242050000|2021-01-21 15:14:10|148001.9|147911.9|147995.7|147905.7|148004.3|147914.3|147989.4|147899.4|38
1611242060000|2021-01-21 15:14:20|147996.3|147906.3|147995.5|147905.5|148011.3|147921.3|147991.1|147901.1|39
1611242070000|2021-01-21 15:14:30|147991.2|147901.2|148007.1|147917.1|148010.2|147920.2|147991.1|147901.1|29
1611242080000|2021-01-21 15:14:40|148006.9|147916.9|148001.2|147911.2|148006.9|147916.9|148000.7|147910.7|28
1611242090000|2021-01-21 15:14:50|148000.3|147910.3|147954.3|147824.3|148004.9|147914.9|147953.6|147824.3|30
1611242100000|2021-01-21 15:15:00|147962.1|147832.1|147874.5|147744.5|147991.2|147874|147874.5|147744.5|39
1611242110000|2021-01-21 15:15:10|147876|147746|147876.5|147746.5|147884|147754|147864.7|147734.7|33
1611242120000|2021-01-21 15:15:20|147875.3|147745.3|147868.8|147738.8|147881.6|147751.6|147861.4|147731.4|32
1611242130000|2021-01-21 15:15:30|147870.1|147740.1|147877.1|147747.1|147885.1|147755.1|147868|147738|33
1611242140000|2021-01-21 15:15:40|147876.6|147746.6|147877.1|147747.1|147882.7|147752.7|147873|147743|29
1611242150000|2021-01-21 15:15:50|147876.3|147746.3|147868.9|147738.9|147876.3|147746.3|147862.8|147732.8|31
1611242160000|2021-01-21 15:16:00|147869.8|147739.8|147838.4|147708.4|147869.8|147739.8|147805.5|147690.5|37
1611242170000|2021-01-21 15:16:10|147834|147704|147823.3|147733.3|147846.9|147741|147808.8|147704|34
1611242180000|2021-01-21 15:16:20|147829.4|147739.4|147856.6|147766.6|147874.1|147784.1|147804.7|147714.7|39
1611242190000|2021-01-21 15:16:30|147863.2|147773.2|147896.1|147766.1|147932.8|147820.9|147863.2|147759.8|36
1611242200000|2021-01-21 15:16:40|147898.4|147768.4|147893.4|147803.4|147905.7|147805|147867.5|147750|35
1611242210000|2021-01-21 15:16:50|147891.1|147801.1|147867.2|147777.2|147922.7|147832.7|147858.5|147768.5|37
1611242220000|2021-01-21 15:17:00|147861.5|147771.5|147907.1|147777.1|147915.3|147800.8|147859.4|147769.4|23
1611242230000|2021-01-21 15:17:10|147908.9|147778.9|147895.5|147805.5|147928.4|147838.4|147892|147778.9|27
1611242240000|2021-01-21 15:17:20|147891.6|147801.6|147905.6|147815.6|147935.3|147819.3|147891.5|147790.9|30
1611242250000|2021-01-21 15:17:30|147906.8|147816.8|147909.5|147819.5|147909.5|147819.5|147887.6|147797.6|31
1611242260000|2021-01-21 15:17:40|147908.1|147818.1|147929.1|147799.1|147930.2|147820.2|147902.5|147790.3|34
1611242270000|2021-01-21 15:17:50|147929.2|147799.2|147930.3|147840.3|147930.7|147840.3|147916.3|147798.5|31
1611242280000|2021-01-21 15:18:00|147931.5|147841.5|147959|147869|147965|147872|147931.5|147827.7|36
1611242290000|2021-01-21 15:18:10|147958.8|147868.8|147957.5|147867.5|147960.9|147870.9|147955|147865|35
1611242300000|2021-01-21 15:18:20|147960.8|147870.8|147958.4|147868.4|147963.8|147873.8|147956.8|147866.8|34
1611242310000|2021-01-21 15:18:30|147957.6|147867.6|147953.9|147863.9|147959.2|147869.2|147950.6|147860.6|30
1611242320000|2021-01-21 15:18:40|147951.9|147861.9|147977.2|147887.2|148009.7|147919.7|147950.9|147860.9|28
1611242330000|2021-01-21 15:18:50|147979.2|147889.2|148000.8|147910.8|148001.7|147911.7|147979.2|147889.2|26
1611242340000|2021-01-21 15:19:00|147995.8|147905.8|147999.7|147909.7|148002.1|147912.1|147990|147900|24
1611242350000|2021-01-21 15:19:10|147998.9|147908.9|148003.9|147913.9|148020.7|147930.7|147993.3|147903.3|33
1611242360000|2021-01-21 15:19:20|148002.3|147912.3|147968|147878|148018|147913.7|147967.8|147877.8|30
1611242370000|2021-01-21 15:19:30|147957.5|147867.5|147980.1|147850.1|147981|147867.5|147942.3|147825.7|37
1611242380000|2021-01-21 15:19:40|147975.9|147845.9|147988.7|147858.7|147997.4|147867.4|147975.8|147845.8|33
1611242390000|2021-01-21 15:19:50|147989.2|147859.2|147994.6|147864.6|147997.1|147867.1|147989.2|147859.2|25
1611242400000|2021-01-21 15:20:00|147992.4|147862.4|147992.1|147862.1|147995.4|147865.4|147991.3|147861.3|24
1611242410000|2021-01-21 15:20:10|148007|147877|148071.8|147941.8|148077.3|147947.3|148007|147877|39
1611242420000|2021-01-21 15:20:20|148070.6|147940.6|148063.2|147933.2|148072.3|147942.3|148056.1|147926.1|31
1611242430000|2021-01-21 15:20:30|148063|147933|148061.3|147931.3|148065.2|147935.2|148061.1|147931.1|19
1611242440000|2021-01-21 15:20:40|148060.7|147930.7|148057.9|147967.9|148080.4|147967.9|148057.9|147929.6|24
1611242450000|2021-01-21 15:20:50|148053.9|147963.9|148071.7|147941.7|148071.7|147974|148053.9|147941.7|25
1611242460000|2021-01-21 15:21:00|148069.8|147939.8|148067.6|147937.6|148074.3|147944.3|148059.7|147929.7|25
1611242470000|2021-01-21 15:21:10|148066.6|147936.6|148057.8|147927.8|148076|147946|148057.2|147927.2|27
1611242480000|2021-01-21 15:21:20|148058.9|147928.9|148039.2|147949.2|148058.9|147949.6|148028.5|147927.5|26
1611242490000|2021-01-21 15:21:30|148040.7|147950.7|148045|147955|148047.6|147957.6|148036.8|147946.8|35
1611242500000|2021-01-21 15:21:40|148044.5|147954.5|148051.4|147961.4|148059.5|147969.5|148044.1|147954.1|30
1611242510000|2021-01-21 15:21:50|148057.9|147967.9|148058.8|147968.8|148061.6|147971.6|148052|147962|18
1611242520000|2021-01-21 15:22:00|148058.7|147968.7|148058.2|147968.2|148065.5|147975.5|148055.4|147965.4|28
1611242530000|2021-01-21 15:22:10|148058.9|147968.9|148057.4|147967.4|148063.3|147973.3|148056.7|147966.7|30
1611242540000|2021-01-21 15:22:20|148056|147966|148062|147972|148062.4|147972.4|148056|147966|27
1611242550000|2021-01-21 15:22:30|148061|147971|148051.2|147961.2|148061.3|147971.3|148046.7|147956.7|31
1611242560000|2021-01-21 15:22:40|148050.5|147960.5|148055.4|147965.4|148057|147967|148040.7|147950.7|32
1611242570000|2021-01-21 15:22:50|148055.9|147965.9|148062.6|147972.6|148062.6|147972.6|148046.4|147956.4|22
1611242580000|2021-01-21 15:23:00|148061.1|147971.1|148051|147961|148061.1|147971.1|148049.4|147959.4|34
1611242590000|2021-01-21 15:23:10|148058.3|147968.3|148055.3|147965.3|148058.3|147968.3|148048.9|147958.9|35
1611242600000|2021-01-21 15:23:20|148052.7|147962.7|148049|147959|148059.5|147969.5|148047.8|147957.8|25
1611242610000|2021-01-21 15:23:30|148048.9|147958.9|148035|147945|148052.9|147962.9|148035|147945|31
1611242620000|2021-01-21 15:23:40|148035.2|147945.2|148029|147939|148041.9|147951.9|148028.2|147938.2|28
1611242630000|2021-01-21 15:23:50|148030.8|147940.8|148044.2|147954.2|148053.5|147963.5|148029.6|147939.6|26
1611242640000|2021-01-21 15:24:00|148043.8|147953.8|148047.3|147957.3|148055.3|147965.3|148043.5|147953.5|31
1611242650000|2021-01-21 15:24:10|148042.2|147952.2|148050.4|147960.4|148056.8|147966.8|148041.1|147951.1|26
1611242660000|2021-01-21 15:24:20|148046.8|147956.8|148043.6|147953.6|148052.3|147962.3|148042.6|147952.6|31
1611242670000|2021-01-21 15:24:30|148044.8|147954.8|148041.5|147951.5|148050|147960|148036.4|147946.4|30
1611242680000|2021-01-21 15:24:40|148042.2|147952.2|148043.3|147953.3|148045.2|147955.2|148038.3|147948.3|27
1611242690000|2021-01-21 15:24:50|148041|147951|148053.2|147963.2|148054.3|147964.3|148038.8|147948.8|29
1611242700000|2021-01-21 15:25:00|148052.6|147962.6|148049.1|147959.1|148056|147966|148045.9|147955.9|28
1611242710000|2021-01-21 15:25:10|148048.8|147958.8|148038.7|147948.7|148050.5|147960.5|148037.1|147947.1|24
1611242720000|2021-01-21 15:25:20|148038.6|147948.6|148039.4|147949.4|148041.7|147951.7|148036.5|147946.5|13
1611242730000|2021-01-21 15:25:30|148037.7|147947.7|147974.3|147884.3|148042.4|147952.4|147953.3|147863.3|33
1611242740000|2021-01-21 15:25:40|147967.4|147877.4|147970.7|147880.7|147973.5|147883.5|147960.7|147870.7|20
1611242750000|2021-01-21 15:25:50|147970.2|147880.2|147963.1|147873.1|147971.5|147881.5|147963.1|147873.1|20
1611242760000|2021-01-21 15:26:00|147965.6|147875.6|147971.4|147881.4|147979.4|147889.4|147965.6|147875.6|27
1611242770000|2021-01-21 15:26:10|147973.5|147883.5|147974.7|147884.7|147976.2|147886.2|147970.9|147880.9|29
1611242780000|2021-01-21 15:26:20|147974.2|147884.2|147975.9|147885.9|147975.9|147885.9|147972|147882|16
1611242790000|2021-01-21 15:26:30|147976.4|147886.4|147977.7|147887.7|147979.4|147889.4|147966.6|147876.6|29
1611242800000|2021-01-21 15:26:40|147977.3|147887.3|147972.5|147882.5|147981.2|147891.2|147968.7|147878.7|20
1611242810000|2021-01-21 15:26:50|147968.8|147878.8|147927.8|147837.8|147982|147892|147925.1|147835.1|24
1611242820000|2021-01-21 15:27:00|147923.9|147833.9|147924.5|147834.5|147929.5|147839.5|147921.7|147831.7|21
1611242830000|2021-01-21 15:27:10|147925.4|147835.4|147925.8|147835.8|147928.4|147838.4|147924.1|147834.1|26
1611242840000|2021-01-21 15:27:20|147926|147836|147926.1|147836.1|147939.6|147849.6|147909.8|147819.8|26
1611242850000|2021-01-21 15:27:30|147929.8|147839.8|147930.6|147840.6|147939.4|147849.4|147921.6|147831.6|35
1611242860000|2021-01-21 15:27:40|147930.5|147840.5|147925.7|147835.7|147934.1|147844.1|147917|147827|31
1611242870000|2021-01-21 15:27:50|147924.7|147834.7|147924.5|147834.5|147927.4|147837.4|147920.2|147830.2|26
1611242880000|2021-01-21 15:28:00|147921.2|147831.2|147905.8|147815.8|147921.2|147831.2|147894.8|147804.8|29
1611242890000|2021-01-21 15:28:10|147903.8|147813.8|147872.7|147782.7|147904|147814|147872.7|147782.7|36
1611242900000|2021-01-21 15:28:20|147872.9|147782.9|147864.5|147774.5|147874.1|147784.1|147864.5|147774.5|29
1611242910000|2021-01-21 15:28:30|147865.4|147775.4|147857.2|147767.2|147869.1|147779.1|147856.5|147766.5|24
1611242920000|2021-01-21 15:28:40|147859.8|147769.8|147866.8|147776.8|147866.8|147776.8|147855.6|147765.6|22
1611242930000|2021-01-21 15:28:50|147865.6|147775.6|147869.8|147779.8|147869.8|147779.8|147856.1|147766.1|30
1611242940000|2021-01-21 15:29:00|147873.3|147783.3|147913.6|147823.6|147918.1|147828.1|147871.3|147781.3|30
1611242950000|2021-01-21 15:29:10|147913.4|147823.4|147932.4|147842.4|147934.8|147844.8|147910.6|147820.6|35
1611242960000|2021-01-21 15:29:20|147932.5|147842.5|147961.6|147871.6|147962.1|147872.1|147926|147836|29
1611242970000|2021-01-21 15:29:30|147960.9|147870.9|147962.4|147872.4|147969.4|147879.4|147954.5|147864.5|33
1611242980000|2021-01-21 15:29:40|147963|147873|147984.3|147854.3|147984.3|147881|147957.4|147849.5|34
1611242990000|2021-01-21 15:29:50|147958.6|147868.6|147966.6|147876.6|147978.5|147888.5|147958.6|147868.6|28
1611243000000|2021-01-21 15:30:00|147968.3|147878.3|147968.2|147878.2|147979.2|147889.2|147965.4|147875.4|32
1611243010000|2021-01-21 15:30:10|147969.4|147879.4|147971.3|147881.3|147974.1|147884.1|147960.6|147870.6|34
1611243020000|2021-01-21 15:30:20|147968.2|147878.2|147988.4|147898.4|147990.3|147900.3|147968.2|147878.2|35
1611243030000|2021-01-21 15:30:30|147988|147898|147982.3|147892.3|147990.1|147900.1|147982.3|147892.3|25
1611243040000|2021-01-21 15:30:40|147983.5|147893.5|147979.8|147889.8|147991.3|147901.3|147979.8|147889.8|25
1611243050000|2021-01-21 15:30:50|147980.2|147890.2|147981.4|147891.4|147982.7|147892.7|147979.4|147889.4|24
1611243060000|2021-01-21 15:31:00|147980.4|147890.4|147981.3|147891.3|147982|147892|147979.8|147889.8|28
1611243070000|2021-01-21 15:31:10|147982.2|147892.2|147993.5|147903.5|147995.6|147905.6|147980.4|147890.4|26
1611243080000|2021-01-21 15:31:20|147988.2|147898.2|147984.9|147894.9|147991.3|147901.3|147984.5|147894.5|24
1611243090000|2021-01-21 15:31:30|147985.8|147895.8|147994.4|147904.4|147995.6|147905.6|147984.8|147894.8|21
1611243100000|2021-01-21 15:31:40|147992.8|147902.8|148002|147912|148002|147912|147982.8|147892.8|30
1611243110000|2021-01-21 15:31:50|148002.4|147912.4|147994.6|147904.6|148002.4|147912.4|147992.4|147902.4|21
1611243120000|2021-01-21 15:32:00|147994.4|147904.4|147992.9|147902.9|147998.5|147908.5|147978.4|147888.4|30
1611243130000|2021-01-21 15:32:10|147993.1|147903.1|148059.5|147969.5|148059.5|147969.5|147991.1|147901.1|29
1611243140000|2021-01-21 15:32:20|148061|147971|148039.6|147949.6|148069|147979|148039.6|147949.6|36
1611243150000|2021-01-21 15:32:30|148041.3|147951.3|148046.4|147956.4|148051|147961|148041.3|147951.3|20
1611243160000|2021-01-21 15:32:40|148047|147957|148053.4|147963.4|148054.3|147964.3|148045.9|147955.9|24
1611243170000|2021-01-21 15:32:50|148053.3|147963.3|148050.9|147960.9|148053.3|147963.3|148047.7|147957.7|17
1611243180000|2021-01-21 15:33:00|148054.8|147964.8|148048.5|147958.5|148057.5|147967.5|148047.8|147957.8|19
1611243190000|2021-01-21 15:33:10|148047.4|147957.4|148054.7|147964.7|148062.1|147972.1|148042.6|147952.6|22
1611243200000|2021-01-21 15:33:20|148051.5|147961.5|148034.4|147944.4|148056.3|147966.3|148033.3|147943.3|28
1611243210000|2021-01-21 15:33:30|148036.5|147946.5|148053.4|147963.4|148055.3|147965.3|148031.8|147941.8|27
1611243220000|2021-01-21 15:33:40|148050.7|147960.7|148063.5|147973.5|148067.3|147977.3|148028.2|147938.2|32
1611243230000|2021-01-21 15:33:50|148064.5|147974.5|148060.8|147970.8|148066.3|147976.3|148057.5|147967.5|30
1611243240000|2021-01-21 15:34:00|148060.5|147970.5|148056.9|147966.9|148067|147977|148056.7|147966.7|26
1611243250000|2021-01-21 15:34:10|148057.2|147967.2|148063.1|147973.1|148063.2|147973.2|148050.7|147960.7|32
1611243260000|2021-01-21 15:34:20|148062|147972|148062.9|147972.9|148064.2|147974.2|148060.7|147970.7|24
1611243270000|2021-01-21 15:34:30|148063|147973|148062.1|147972.1|148063.8|147973.8|148058.8|147968.8|19
1611243280000|2021-01-21 15:34:40|148065.3|147975.3|148063|147973|148065.3|147975.3|148063|147973|16
1611243290000|2021-01-21 15:34:50|148062.1|147972.1|148060.5|147970.5|148063.7|147973.7|148059.3|147969.3|17
1611243300000|2021-01-21 15:35:00|148063.2|147973.2|148201.8|148111.8|148201.8|148111.8|148062.2|147972.2|27
1611243310000|2021-01-21 15:35:10|148224.5|148094.5|148211.9|148121.9|148242.4|148132.5|148211.9|148092.5|38
1611243320000|2021-01-21 15:35:20|148212.5|148122.5|148158.3|148068.3|148212.5|148122.5|148153.2|148063.2|32
1611243330000|2021-01-21 15:35:30|148152.9|148062.9|148160|148070|148165.7|148075.7|148152.9|148062.9|28
1611243340000|2021-01-21 15:35:40|148158.1|148068.1|148199.8|148109.8|148213|148120.8|148152.4|148062.4|29
1611243350000|2021-01-21 15:35:50|148198|148108|148205.1|148115.1|148213.1|148123.1|148190.8|148100.8|33
1611243360000|2021-01-21 15:36:00|148204.1|148114.1|148193.8|148063.8|148211.8|148119.5|148171.2|148058.6|28
1611243370000|2021-01-21 15:36:10|148169.8|148079.8|148180.1|148090.1|148185.2|148095.2|148168.1|148078.1|28
1611243380000|2021-01-21 15:36:20|148180.4|148090.4|148178.1|148088.1|148198.5|148108.5|148176.2|148086.2|34
1611243390000|2021-01-21 15:36:30|148178.4|148088.4|148186.4|148096.4|148186.4|148096.4|148177.1|148087.1|35
1611243400000|2021-01-21 15:36:40|148183.1|148093.1|148176.5|148086.5|148188.5|148098.5|148172.8|148082.8|33
1611243410000|2021-01-21 15:36:50|148179.8|148089.8|148187.7|148097.7|148193.6|148103.6|148175.4|148085.4|31
1611243420000|2021-01-21 15:37:00|148189|148099|148182.9|148092.9|148192.2|148102.2|148180.3|148090.3|30
1611243430000|2021-01-21 15:37:10|148182.7|148092.7|148193.7|148103.7|148198.5|148108.5|148182.7|148092.7|31
1611243440000|2021-01-21 15:37:20|148186.5|148096.5|148196.7|148106.7|148204.7|148114.7|148184.9|148094.9|36
1611243450000|2021-01-21 15:37:30|148196.4|148106.4|148187.7|148097.7|148197.4|148107.4|148178|148088|34
1611243460000|2021-01-21 15:37:40|148185.6|148095.6|148191|148101|148199.8|148109.8|148181.9|148091.9|33
1611243470000|2021-01-21 15:37:50|148196.9|148106.9|148188.9|148098.9|148197.5|148107.5|148177.5|148087.5|32
1611243480000|2021-01-21 15:38:00|148188|148098|148191.5|148101.5|148193.7|148103.7|148188|148098|20
1611243490000|2021-01-21 15:38:10|148190.9|148100.9|148184.4|148094.4|148192.3|148102.3|148174.3|148084.3|25
1611243500000|2021-01-21 15:38:20|148185.8|148095.8|148098.5|148008.5|148191|148101|148090.9|148000.9|33
1611243510000|2021-01-21 15:38:30|148094.6|148004.6|148090.1|148000.1|148099.1|148009.1|148086.3|147996.3|30
1611243520000|2021-01-21 15:38:40|148087.5|147997.5|148142.9|148052.9|148148.3|148058.3|148087.5|147997.5|36
1611243530000|2021-01-21 15:38:50|148142|148052|148162.6|148072.6|148166.4|148076.4|148140.9|148050.9|30
1611243540000|2021-01-21 15:39:00|148162.9|148072.9|148168.2|148078.2|148171.5|148081.5|148160.5|148070.5|23
1611243550000|2021-01-21 15:39:10|148174.5|148084.5|148145.7|148015.7|148176.7|148086.7|148116.6|148007.9|36
1611243560000|2021-01-21 15:39:20|148138.9|148008.9|148146.4|148056.4|148148.3|148058.3|148118.8|148008.8|24
1611243570000|2021-01-21 15:39:30|148144.9|148054.9|148162.3|148072.3|148166.4|148076.4|148141.5|148051.5|28
1611243580000|2021-01-21 15:39:40|148165.8|148075.8|148168|148078|148168.3|148078.3|148158.7|148068.7|25
1611243590000|2021-01-21 15:39:50|148167.8|148077.8|148176.9|148086.9|148176.9|148086.9|148164.2|148074.2|26
1611243600000|2021-01-21 15:40:00|148175.3|148085.3|148180.4|148090.4|148182.2|148092.2|148174.1|148084.1|31
1611243610000|2021-01-21 15:40:10|148178.8|148088.8|148184.8|148094.8|148185.3|148095.3|148177.5|148087.5|22
1611243620000|2021-01-21 15:40:20|148184.1|148094.1|148184.4|148094.4|148186.5|148096.5|148183.3|148093.3|23
1611243630000|2021-01-21 15:40:30|148184.9|148094.9|148181.5|148091.5|148184.9|148094.9|148177|148087|28
1611243640000|2021-01-21 15:40:40|148182|148092|148180.2|148090.2|148184.3|148094.3|148171.9|148081.9|34
1611243650000|2021-01-21 15:40:50|148180.3|148090.3|148183.1|148093.1|148183.1|148093.1|148178.7|148088.7|30
1611243660000|2021-01-21 15:41:00|148182.8|148092.8|148182.5|148092.5|148191|148101|148172.5|148082.5|26
1611243670000|2021-01-21 15:41:10|148181.7|148091.7|148181.2|148091.2|148186.1|148096.1|148176.9|148086.9|25
1611243680000|2021-01-21 15:41:20|148181.4|148091.4|148180.7|148090.7|148187.5|148097.5|148177.5|148087.5|27
1611243690000|2021-01-21 15:41:30|148179.1|148089.1|148177|148087|148185.4|148095.4|148175.4|148085.4|36
1611243700000|2021-01-21 15:41:40|148176.7|148086.7|148180.2|148090.2|148181.4|148091.4|148175|148085|33
1611243710000|2021-01-21 15:41:50|148180.3|148090.3|148177.9|148087.9|148187.9|148097.9|148177.9|148087.9|21
1611243720000|2021-01-21 15:42:00|148178.1|148088.1|148182.6|148092.6|148188.1|148098.1|148178.1|148088.1|25
1611243730000|2021-01-21 15:42:10|148182.4|148092.4|148223.2|148133.2|148224.3|148134.3|148182.3|148092.3|37
1611243740000|2021-01-21 15:42:20|148223.9|148133.9|148227.8|148137.8|148230.5|148140.5|148222.4|148132.4|22
1611243750000|2021-01-21 15:42:30|148227.3|148137.3|148207.1|148117.1|148228.4|148138.4|148201.2|148111.2|29
1611243760000|2021-01-21 15:42:40|148206.1|148116.1|148199.1|148109.1|148207|148117|148195|148105|32
1611243770000|2021-01-21 15:42:50|148197|148107|148223.9|148133.9|148228.4|148138.4|148183.9|148093.9|35
1611243780000|2021-01-21 15:43:00|148216.7|148126.7|148203.1|148113.1|148224.3|148134.3|148199.8|148109.8|36
1611243790000|2021-01-21 15:43:10|148203|148113|148214.1|148124.1|148218.4|148128.4|148200.8|148110.8|22
1611243800000|2021-01-21 15:43:20|148216.4|148126.4|148220.7|148130.7|148222.1|148132.1|148214.5|148124.5|27
1611243810000|2021-01-21 15:43:30|148220.6|148130.6|148222.3|148132.3|148223.4|148133.4|148220.6|148130.6|18
1611243820000|2021-01-21 15:43:40|148222|148132|148223.3|148133.3|148225.6|148135.6|148221.1|148131.1|20
1611243830000|2021-01-21 15:43:50|148228.1|148138.1|148223.4|148133.4|148228.6|148138.6|148217|148127|33
1611243840000|2021-01-21 15:44:00|148223.2|148133.2|148270.1|148180.1|148272.7|148182.7|148223.2|148133.2|30
1611243850000|2021-01-21 15:44:10|148273.3|148183.3|148264.4|148174.4|148273.3|148183.3|148257.8|148167.8|31
1611243860000|2021-01-21 15:44:20|148261.9|148171.9|148264.3|148174.3|148267.1|148177.1|148250.6|148160.6|31
1611243870000|2021-01-21 15:44:30|148266.6|148176.6|148259.7|148169.7|148266.6|148176.6|148253.9|148163.9|32
1611243880000|2021-01-21 15:44:40|148259.2|148169.2|148259.9|148169.9|148263.1|148173.1|148256.9|148166.9|20
1611243890000|2021-01-21 15:44:50|148259.7|148169.7|148264.1|148174.1|148264.7|148174.7|148256|148166|31
1611243900000|2021-01-21 15:45:00|148263.6|148173.6|148266.4|148176.4|148268.7|148178.7|148257.1|148167.1|32
1611243910000|2021-01-21 15:45:10|148265.3|148175.3|148263.3|148173.3|148268.1|148178.1|148260.5|148170.5|28
1611243920000|2021-01-21 15:45:20|148264.1|148174.1|148260.3|148170.3|148266.2|148176.2|148257.9|148167.9|33
1611243930000|2021-01-21 15:45:30|148260.2|148170.2|148267.6|148177.6|148267.6|148177.6|148260.2|148170.2|30
1611243940000|2021-01-21 15:45:40|148267.9|148177.9|148262.5|148172.5|148268.2|148178.2|148258.5|148168.5|30
1611243950000|2021-01-21 15:45:50|148262.1|148172.1|148264.8|148174.8|148269.7|148179.7|148261.2|148171.2|33
1611243960000|2021-01-21 15:46:00|148267.2|148177.2|148271.3|148181.3|148273.1|148183.1|148267|148177|23
1611243970000|2021-01-21 15:46:10|148270.6|148180.6|148268.5|148178.5|148271.6|148181.6|148259.8|148169.8|29
1611243980000|2021-01-21 15:46:20|148267.5|148177.5|148262|148172|148271.1|148181.1|148262|148172|24
1611243990000|2021-01-21 15:46:30|148260.6|148170.6|148265.9|148175.9|148266.8|148176.8|148259|148169|26
1611244000000|2021-01-21 15:46:40|148264.9|148174.9|148263.4|148173.4|148266.3|148176.3|148259.1|148169.1|29
1611244010000|2021-01-21 15:46:50|148265.1|148175.1|148257|148167|148267.2|148177.2|148257|148167|22
1611244020000|2021-01-21 15:47:00|148247.8|148157.8|148249.2|148159.2|148271.1|148181.1|148247.8|148157.8|36
1611244030000|2021-01-21 15:47:10|148255.6|148165.6|148229.8|148139.8|148256.5|148166.5|148215.8|148125.8|37
1611244040000|2021-01-21 15:47:20|148228.9|148138.9|148261.4|148171.4|148268.5|148178.5|148228.9|148138.9|27
1611244050000|2021-01-21 15:47:30|148261|148171|148246.1|148156.1|148261|148171|148246.1|148156.1|26
1611244060000|2021-01-21 15:47:40|148246.4|148156.4|148256.2|148166.2|148260.1|148170.1|148246.4|148156.4|30
1611244070000|2021-01-21 15:47:50|148256.7|148166.7|148232.5|148142.5|148256.7|148166.7|148231.8|148141.8|28
1611244080000|2021-01-21 15:48:00|148230.2|148140.2|148212.1|148122.1|148230.2|148140.2|148203.3|148113.3|34
1611244090000|2021-01-21 15:48:10|148212.7|148122.7|148214.2|148124.2|148216.7|148126.7|148212.4|148122.4|20
1611244100000|2021-01-21 15:48:20|148214.8|148124.8|148216.1|148126.1|148224.1|148134.1|148214.5|148124.5|30
1611244110000|2021-01-21 15:48:30|148219.1|148129.1|148223|148133|148224.7|148134.7|148218.5|148128.5|33
1611244120000|2021-01-21 15:48:40|148222.1|148132.1|148207.1|148117.1|148229.3|148139.3|148207|148117|32
1611244130000|2021-01-21 15:48:50|148210.1|148120.1|148203.9|148113.9|148211.3|148121.3|148203.1|148113.1|25
1611244140000|2021-01-21 15:49:00|148204.4|148114.4|148200.4|148110.4|148216.5|148126.5|148200.4|148110.4|28
1611244150000|2021-01-21 15:49:10|148198.1|148108.1|148207.8|148117.8|148209.3|148119.3|148196.9|148106.9|35
1611244160000|2021-01-21 15:49:20|148207.9|148117.9|148209.1|148119.1|148210.7|148120.7|148207.3|148117.3|21
1611244170000|2021-01-21 15:49:30|148206.2|148116.2|148205.9|148115.9|148209.2|148119.2|148204.3|148114.3|27
1611244180000|2021-01-21 15:49:40|148205.5|148115.5|148211.5|148121.5|148214.4|148124.4|148205|148115|19
1611244190000|2021-01-21 15:49:50|148211.6|148121.6|148215.3|148125.3|148216.7|148126.7|148205.4|148115.4|20
1611244200000|2021-01-21 15:50:00|148211.9|148121.9|148212.7|148122.7|148217.7|148127.7|148208.6|148118.6|28
1611244210000|2021-01-21 15:50:10|148214.1|148124.1|148212.3|148122.3|148216.6|148126.6|148210.7|148120.7|29
1611244220000|2021-01-21 15:50:20|148212.4|148122.4|148213|148123|148215.8|148125.8|148208.3|148118.3|24
1611244230000|2021-01-21 15:50:30|148213.5|148123.5|148212.2|148122.2|148218.3|148128.3|148209.7|148119.7|20
1611244240000|2021-01-21 15:50:40|148211.2|148121.2|148210.8|148120.8|148215.5|148125.5|148208.7|148118.7|28
1611244250000|2021-01-21 15:50:50|148211.7|148121.7|148218.1|148128.1|148219.2|148129.2|148209.8|148119.8|29
1611244260000|2021-01-21 15:51:00|148218.5|148128.5|148213.9|148123.9|148220.3|148130.3|148213.9|148123.9|27
1611244270000|2021-01-21 15:51:10|148214.4|148124.4|148215.5|148125.5|148219.1|148129.1|148211.5|148121.5|29
1611244280000|2021-01-21 15:51:20|148215.1|148125.1|148213.7|148123.7|148217.3|148127.3|148211.4|148121.4|30
1611244290000|2021-01-21 15:51:30|148213.3|148123.3|148218|148128|148219.7|148129.7|148213.3|148123.3|22
1611244300000|2021-01-21 15:51:40|148218.7|148128.7|148215.2|148125.2|148218.7|148128.7|148215.1|148125.1|18
1611244310000|2021-01-21 15:51:50|148215|148125|148202.1|148112.1|148218.3|148128.3|148202|148112|26
1611244320000|2021-01-21 15:52:00|148203.8|148113.8|148195.1|148105.1|148206.9|148116.9|148183.5|148093.5|36
1611244330000|2021-01-21 15:52:10|148195.2|148105.2|148196|148106|148202.1|148112.1|148193.5|148103.5|29
1611244340000|2021-01-21 15:52:20|148196.5|148106.5|148193.5|148103.5|148196.6|148106.6|148188.8|148098.8|29
1611244350000|2021-01-21 15:52:30|148186.3|148096.3|148173.6|148083.6|148186.3|148096.3|148163.7|148073.7|37
1611244360000|2021-01-21 15:52:40|148171.3|148081.3|148186.6|148096.6|148186.6|148096.6|148171|148081|31
1611244370000|2021-01-21 15:52:50|148183.7|148093.7|148181.2|148091.2|148186.1|148096.1|148181.2|148091.2|23
1611244380000|2021-01-21 15:53:00|148180|148090|148172.5|148082.5|148181.8|148091.8|148170.4|148080.4|27
1611244390000|2021-01-21 15:53:10|148173.5|148083.5|148129|148039|148174.5|148084.5|148124.6|148034.6|34
1611244400000|2021-01-21 15:53:20|148127.4|148037.4|148139.7|148049.7|148141.2|148051.2|148126.4|148036.4|24
1611244410000|2021-01-21 15:53:30|148142.4|148052.4|148135.3|148045.3|148146.3|148056.3|148131.6|148041.6|32
1611244420000|2021-01-21 15:53:40|148135.1|148045.1|148108|148018|148141.5|148051.5|148106.2|148016.2|37
1611244430000|2021-01-21 15:53:50|148100.7|148010.7|148113.8|148023.8|148117.3|148027.3|148100.7|148010.7|28
1611244440000|2021-01-21 15:54:00|148116.6|148026.6|148120.3|148030.3|148121.1|148031.1|148115.6|148025.6|22
1611244450000|2021-01-21 15:54:10|148121.3|148031.3|148119.6|148029.6|148121.3|148031.3|148114.3|148024.3|16
1611244460000|2021-01-21 15:54:20|148115.7|148025.7|148147|148057|148153.4|148063.4|148115.3|148025.3|31
1611244470000|2021-01-21 15:54:30|148149.6|148059.6|148158|148068|148158|148068|148145.4|148055.4|33
1611244480000|2021-01-21 15:54:40|148156.3|148066.3|148161.3|148071.3|148165.1|148075.1|148155.6|148065.6|32
1611244490000|2021-01-21 15:54:50|148160.8|148070.8|148169.6|148079.6|148169.6|148079.6|148155.2|148065.2|23
1611244500000|2021-01-21 15:55:00|148166|148076|148165.2|148075.2|148173.1|148083.1|148163.3|148073.3|37
1611244510000|2021-01-21 15:55:10|148165.5|148075.5|148166.1|148076.1|148167.9|148077.9|148159.5|148069.5|40
1611244520000|2021-01-21 15:55:20|148165|148075|148146.2|148056.2|148165|148075|148141.2|148051.2|28
1611244530000|2021-01-21 15:55:30|148145.6|148055.6|148122.5|148032.5|148146.3|148056.3|148111.7|148021.7|32
1611244540000|2021-01-21 15:55:40|148118.7|148028.7|148127.4|148037.4|148128.3|148038.3|148117.3|148027.3|32
1611244550000|2021-01-21 15:55:50|148127.6|148037.6|148144.8|148054.8|148148.1|148058.1|148126.3|148036.3|28
1611244560000|2021-01-21 15:56:00|148147.8|148057.8|148141.4|148051.4|148151.2|148061.2|148131.5|148041.5|33
1611244570000|2021-01-21 15:56:10|148141.2|148051.2|148152.4|148062.4|148153.5|148063.5|148141.2|148051.2|33
1611244580000|2021-01-21 15:56:20|148151.9|148061.9|148165|148075|148166.7|148076.7|148151.9|148061.9|32
1611244590000|2021-01-21 15:56:30|148168.2|148078.2|148220.9|148130.9|148222.3|148132.3|148166.3|148076.3|36
1611244600000|2021-01-21 15:56:40|148223.5|148133.5|148223.5|148133.5|148225.8|148135.8|148215.2|148125.2|37
1611244610000|2021-01-21 15:56:50|148223.2|148133.2|148225.4|148135.4|148225.4|148135.4|148208.3|148118.3|37
1611244620000|2021-01-21 15:57:00|148221.1|148131.1|148230.1|148140.1|148230.1|148140.1|148218.1|148128.1|37
1611244630000|2021-01-21 15:57:10|148235.6|148145.6|148236.9|148146.9|148238.6|148148.6|148225.8|148135.8|35
1611244640000|2021-01-21 15:57:20|148235.5|148145.5|148227.4|148137.4|148244.8|148154.8|148224.5|148134.5|31
1611244650000|2021-01-21 15:57:30|148228.7|148138.7|148236.5|148146.5|148239.5|148149.5|148228.7|148138.7|27
1611244660000|2021-01-21 15:57:40|148238.3|148148.3|148243.5|148153.5|148253.3|148163.3|148237.2|148147.2|31
1611244670000|2021-01-21 15:57:50|148243.6|148153.6|148247.8|148157.8|148249.3|148159.3|148241.3|148151.3|24
1611244680000|2021-01-21 15:58:00|148248.2|148158.2|148314.6|148224.6|148322.4|148232.4|148247.6|148157.6|35
1611244690000|2021-01-21 15:58:10|148313.7|148223.7|148313.6|148223.6|148314.7|148224.7|148310.7|148220.7|30
1611244700000|2021-01-21 15:58:20|148313.4|148223.4|148309.8|148219.8|148315|148225|148303.8|148213.8|32
1611244710000|2021-01-21 15:58:30|148309.4|148219.4|148324.1|148234.1|148325.5|148235.5|148307.9|148217.9|32
1611244720000|2021-01-21 15:58:40|148324.9|148234.9|148324.8|148234.8|148328.3|148238.3|148320.5|148230.5|28
1611244730000|2021-01-21 15:58:50|148322.9|148232.9|148324.5|148234.5|148324.7|148234.7|148316.4|148226.4|28
1611244740000|2021-01-21 15:59:00|148323.1|148233.1|148310.1|148220.1|148323.1|148233.1|148287.6|148197.6|30
1611244750000|2021-01-21 15:59:10|148307.2|148217.2|148311.9|148221.9|148313.4|148223.4|148307.2|148217.2|30
1611244760000|2021-01-21 15:59:20|148311.4|148221.4|148299|148209|148322.4|148232.4|148296.1|148206.1|32
1611244770000|2021-01-21 15:59:30|148305.5|148215.5|148308.7|148218.7|148309.1|148219.1|148298.2|148208.2|33
1611244780000|2021-01-21 15:59:40|148307.1|148217.1|148306.1|148216.1|148314.8|148224.8|148306|148216|33
1611244790000|2021-01-21 15:59:50|148306|148216|148304.8|148214.8|148308.8|148218.8|148303|148213|26
1611244800000|2021-01-21 16:00:00|148305.2|148215.2|148227.6|148137.6|148305.2|148215.2|148226|148118.5|35
1611244810000|2021-01-21 16:00:10|148229.5|148139.5|148237.8|148147.8|148263.9|148154.4|148227.1|148124|33
1611244820000|2021-01-21 16:00:20|148237.7|148147.7|148242.3|148152.3|148264.6|148152.3|148233.3|148125.2|33
1611244830000|2021-01-21 16:00:30|148244.2|148154.2|148249.8|148159.8|148250.6|148160.6|148239.4|148149.4|35
1611244840000|2021-01-21 16:00:40|148249.5|148159.5|148252.2|148162.2|148252.4|148162.4|148244.9|148154.9|26
1611244850000|2021-01-21 16:00:50|148254.4|148164.4|148251.6|148161.6|148278.1|148164.4|148251.6|148143.4|27
1611244860000|2021-01-21 16:01:00|148252.9|148162.9|148253.5|148163.5|148258.3|148168.3|148249.9|148159.9|33
1611244870000|2021-01-21 16:01:10|148255|148165|148261|148171|148267.1|148177.1|148255|148165|30
1611244880000|2021-01-21 16:01:20|148260.6|148170.6|148225.4|148135.4|148264.2|148174.2|148203.6|148113.6|37
1611244890000|2021-01-21 16:01:30|148225.7|148135.7|148250|148160|148256.6|148166.6|148225.7|148135.7|33
1611244900000|2021-01-21 16:01:40|148248.5|148158.5|148251.8|148161.8|148251.8|148161.8|148246.3|148156.3|29
1611244910000|2021-01-21 16:01:50|148251.3|148161.3|148242.5|148152.5|148251.7|148161.7|148242.5|148152.5|24
1611244920000|2021-01-21 16:02:00|148243.2|148153.2|148215.8|148125.8|148244.1|148154.1|148204.3|148114.3|36
1611244930000|2021-01-21 16:02:10|148214.3|148124.3|148230.4|148140.4|148236|148146|148210|148120|34
1611244940000|2021-01-21 16:02:20|148231|148141|148225.5|148135.5|148237.4|148147.4|148217.5|148127.5|34
1611244950000|2021-01-21 16:02:30|148228.2|148138.2|148268.1|148178.1|148274.4|148184.4|148214.7|148124.7|34
1611244960000|2021-01-21 16:02:40|148268.7|148178.7|148271.3|148181.3|148304.5|148214.5|148268.7|148178.7|37
1611244970000|2021-01-21 16:02:50|148272.4|148182.4|148263.7|148173.7|148272.4|148182.4|148262.4|148172.4|23
1611244980000|2021-01-21 16:03:00|148265.3|148175.3|148324.9|148234.9|148332|148242|148265.3|148175.3|25
1611244990000|2021-01-21 16:03:10|148322.5|148232.5|148316.4|148226.4|148331.1|148241.1|148312.5|148222.5|24
1611245000000|2021-01-21 16:03:20|148308.5|148218.5|148299.6|148169.6|148308.5|148218.5|148282.9|148168.3|32
1611245010000|2021-01-21 16:03:30|148300|148170|148277.6|148187.6|148301|148188.1|148277|148163.4|23
1611245020000|2021-01-21 16:03:40|148278|148188|148263.7|148173.7|148278|148188|148259.8|148169.8|26
1611245030000|2021-01-21 16:03:50|148263.6|148173.6|148313.1|148223.1|148330.9|148227.2|148263.1|148173.1|32
1611245040000|2021-01-21 16:04:00|148311.9|148221.9|148300.3|148210.3|148312.2|148222.2|148300.1|148210.1|26
1611245050000|2021-01-21 16:04:10|148298.9|148208.9|148318.5|148228.5|148323.4|148233.4|148298.9|148208.9|34
1611245060000|2021-01-21 16:04:20|148317.1|148227.1|148354.9|148264.9|148357.7|148267.7|148311.4|148221.4|37
1611245070000|2021-01-21 16:04:30|148352.7|148262.7|148355.2|148265.2|148359.7|148269.7|148342.3|148252.3|37
1611245080000|2021-01-21 16:04:40|148356.7|148266.7|148347.5|148257.5|148356.7|148266.7|148346|148256|27
1611245090000|2021-01-21 16:04:50|148345.9|148255.9|148353.4|148263.4|148357.5|148267.5|148345.9|148255.9|33
1611245100000|2021-01-21 16:05:00|148351.2|148261.2|148359.3|148269.3|148360.3|148270.3|148351.2|148261.2|26
1611245110000|2021-01-21 16:05:10|148359.5|148269.5|148411.7|148321.7|148436.9|148321.7|148357.4|148267.4|33
1611245120000|2021-01-21 16:05:20|148410.3|148320.3|148421.4|148331.4|148421.4|148331.4|148408.5|148318.5|31
1611245130000|2021-01-21 16:05:30|148419.4|148329.4|148380.9|148290.9|148425.4|148335.4|148376.1|148270.7|35
1611245140000|2021-01-21 16:05:40|148379.2|148289.2|148372.1|148282.1|148379.2|148289.2|148354.6|148264.6|36
1611245150000|2021-01-21 16:05:50|148371.7|148281.7|148372|148282|148374.5|148284.5|148363.6|148273.6|32
1611245160000|2021-01-21 16:06:00|148366.6|148276.6|148374.8|148284.8|148413.8|148299.3|148366.6|148265.7|33
1611245170000|2021-01-21 16:06:10|148376.5|148286.5|148374.4|148284.4|148376.5|148286.5|148368.8|148278.8|33
1611245180000|2021-01-21 16:06:20|148373.2|148283.2|148376.5|148286.5|148380.3|148290.3|148373.2|148283.2|13
1611245190000|2021-01-21 16:06:30|148375.2|148285.2|148379.1|148289.1|148389.1|148299.1|148375.2|148285.2|33
1611245200000|2021-01-21 16:06:40|148382.7|148292.7|148389.3|148299.3|148395.7|148305.7|148378.7|148288.7|30
1611245210000|2021-01-21 16:06:50|148393.5|148303.5|148414.4|148324.4|148419.1|148329.1|148388.2|148298.2|29
1611245220000|2021-01-21 16:07:00|148417.1|148327.1|148425.8|148335.8|148425.8|148335.8|148413.6|148323.6|30
1611245230000|2021-01-21 16:07:10|148418.8|148328.8|148416.9|148326.9|148419.2|148329.2|148414.1|148324.1|28
1611245240000|2021-01-21 16:07:20|148416|148326|148413.1|148323.1|148420.8|148330.8|148407.7|148317.7|36
1611245250000|2021-01-21 16:07:30|148411|148321|148408|148318|148417.7|148327.7|148397.5|148307.5|35
1611245260000|2021-01-21 16:07:40|148407.8|148317.8|148440.2|148350.2|148440.2|148350.2|148400.8|148310.8|39
1611245270000|2021-01-21 16:07:50|148439.1|148349.1|148451.6|148361.6|148454.7|148364.7|148438.2|148348.2|25
1611245280000|2021-01-21 16:08:00|148451.1|148361.1|148446.7|148356.7|148451.1|148361.1|148444.9|148354.9|21
1611245290000|2021-01-21 16:08:10|148444.8|148354.8|148445.6|148355.6|148446.6|148356.6|148443.5|148353.5|16
1611245300000|2021-01-21 16:08:20|148446.3|148356.3|148378.3|148288.3|148446.5|148356.5|148361.1|148271.1|29
1611245310000|2021-01-21 16:08:30|148382|148292|148383.2|148293.2|148385.4|148295.4|148376.5|148286.5|20
1611245320000|2021-01-21 16:08:40|148383.6|148293.6|148378.9|148288.9|148384.8|148294.8|148378.5|148288.5|24
1611245330000|2021-01-21 16:08:50|148380.1|148290.1|148421.3|148331.3|148443.8|148340.5|148379.7|148289.7|31
1611245340000|2021-01-21 16:09:00|148426.9|148336.9|148447.7|148317.7|148447.7|148351.5|148402.2|148312.2|31
1611245350000|2021-01-21 16:09:10|148435|148345|148439.1|148349.1|148439.5|148349.5|148426.6|148336.6|30
1611245360000|2021-01-21 16:09:20|148437.9|148347.9|148436.3|148306.3|148451.7|148355.1|148402.2|148303.9|33
1611245370000|2021-01-21 16:09:30|148423.2|148293.2|148420.2|148290.2|148423.7|148293.7|148416|148286|34
1611245380000|2021-01-21 16:09:40|148417|148287|148414.8|148284.8|148424.2|148294.2|148406|148276|39
1611245390000|2021-01-21 16:09:50|148413|148283|148464|148334|148464.6|148334.6|148410.4|148280.4|32
1611245400000|2021-01-21 16:10:00|148463.6|148333.6|148465.9|148335.9|148472.2|148342.2|148444.2|148314.2|34
1611245410000|2021-01-21 16:10:10|148465.3|148335.3|148463.4|148333.4|148467.3|148337.3|148460.8|148330.8|28
1611245420000|2021-01-21 16:10:20|148463.1|148333.1|148441|148311|148463.1|148333.1|148439.3|148309.3|32
1611245430000|2021-01-21 16:10:30|148440.9|148310.9|148442.2|148352.2|148464.6|148374.6|148421.6|148310.8|29
1611245440000|2021-01-21 16:10:40|148441.6|148351.6|148494|148364|148494|148387.6|148441.3|148351.3|32
1611245450000|2021-01-21 16:10:50|148493.3|148363.3|148506.6|148376.6|148506.6|148376.6|148493.3|148363.3|28
1611245460000|2021-01-21 16:11:00|148507.5|148377.5|148514.5|148384.5|148517.9|148387.9|148507.5|148377.5|28
1611245470000|2021-01-21 16:11:10|148513.7|148383.7|148516.1|148386.1|148516.1|148386.1|148509.5|148379.5|32
1611245480000|2021-01-21 16:11:20|148521.2|148391.2|148508.3|148418.3|148521.4|148419|148501.5|148387.6|33
1611245490000|2021-01-21 16:11:30|148507.4|148417.4|148505.2|148415.2|148512.9|148422.9|148500.3|148410.3|32
1611245500000|2021-01-21 16:11:40|148504.6|148414.6|148503.3|148413.3|148511.4|148421.4|148494.4|148404.4|34
1611245510000|2021-01-21 16:11:50|148511.3|148421.3|148501.5|148411.5|148511.3|148421.3|148495.6|148405.6|27
1611245520000|2021-01-21 16:12:00|148499.3|148409.3|148515.2|148425.2|148520.6|148430.6|148499.3|148409.3|25
1611245530000|2021-01-21 16:12:10|148524.9|148434.9|148516.8|148426.8|148530.3|148440.3|148506.6|148416.6|28
1611245540000|2021-01-21 16:12:20|148518.6|148428.6|148512.3|148422.3|148535.5|148445.5|148502.8|148412.8|27
1611245550000|2021-01-21 16:12:30|148512.2|148422.2|148512.8|148422.8|148527.1|148437.1|148508.7|148418.7|29
1611245560000|2021-01-21 16:12:40|148514.4|148424.4|148512.8|148422.8|148518|148428|148508.6|148418.6|32
1611245570000|2021-01-21 16:12:50|148511.9|148421.9|148510.5|148420.5|148518.3|148428.3|148505.2|148415.2|30
1611245580000|2021-01-21 16:13:00|148513.8|148423.8|148518|148428|148522.4|148432.4|148513.8|148423.8|16
1611245590000|2021-01-21 16:13:10|148516.2|148426.2|148522.9|148432.9|148527.3|148437.3|148516.2|148426.2|14
1611245600000|2021-01-21 16:13:20|148523.1|148433.1|148516.8|148426.8|148534.4|148444.4|148516.8|148426.8|25
1611245610000|2021-01-21 16:13:30|148517.3|148427.3|148520.2|148430.2|148528.8|148438.8|148516.2|148426.2|16
1611245620000|2021-01-21 16:13:40|148521.5|148431.5|148526.7|148436.7|148527.7|148437.7|148521.5|148431.5|9
1611245630000|2021-01-21 16:13:50|148527.7|148437.7|148521.1|148431.1|148527.7|148437.7|148508|148418|30
1611245640000|2021-01-21 16:14:00|148524.3|148434.3|148509|148419|148524.3|148434.3|148507.5|148417.5|37
1611245650000|2021-01-21 16:14:10|148511.6|148421.6|148514.7|148424.7|148517.3|148427.3|148508.7|148418.7|25
1611245660000|2021-01-21 16:14:20|148514.2|148424.2|148515.5|148425.5|148526.2|148436.2|148508.4|148418.4|31
1611245670000|2021-01-21 16:14:30|148521.8|148431.8|148513.1|148423.1|148521.8|148431.8|148510.7|148420.7|25
1611245680000|2021-01-21 16:14:40|148511.9|148421.9|148470.8|148380.8|148519.9|148429.9|148464.5|148374.5|30
1611245690000|2021-01-21 16:14:50|148472.6|148382.6|148514|148424|148515.6|148425.6|148470.5|148380.5|37
1611245700000|2021-01-21 16:15:00|148514.7|148424.7|148525.7|148435.7|148526|148436|148502|148412|35
1611245710000|2021-01-21 16:15:10|148525.1|148435.1|148533.1|148443.1|148537.3|148447.3|148523.2|148433.2|32
1611245720000|2021-01-21 16:15:20|148533.8|148443.8|148564.5|148474.5|148602.5|148512.5|148533.3|148443.3|30
1611245730000|2021-01-21 16:15:30|148563.6|148473.6|148613.8|148483.8|148613.8|148504.5|148526.7|148420.7|32
1611245740000|2021-01-21 16:15:40|148611.2|148481.2|148566.7|148476.7|148624.7|148505.8|148565.5|148474.3|29
1611245750000|2021-01-21 16:15:50|148568.3|148478.3|148581.7|148491.7|148587.6|148497.6|148567.2|148477.2|27
1611245760000|2021-01-21 16:16:00|148581.3|148491.3|148585.5|148495.5|148592.1|148502.1|148581.3|148491.3|24
1611245770000|2021-01-21 16:16:10|148586.3|148496.3|148586.1|148496.1|148588.6|148498.6|148581.5|148491.5|27
1611245780000|2021-01-21 16:16:20|148588|148498|148587|148497|148588.8|148498.8|148585.9|148495.9|27
1611245790000|2021-01-21 16:16:30|148588|148498|148634.1|148544.1|148637.6|148547.6|148586.4|148496.4|33
1611245800000|2021-01-21 16:16:40|148636.7|148546.7|148603.8|148513.8|148637.6|148546.7|148603.8|148500.3|26
1611245810000|2021-01-21 16:16:50|148603.2|148513.2|148597.5|148507.5|148603.2|148513.2|148590.7|148500.7|35
1611245820000|2021-01-21 16:17:00|148597.6|148507.6|148587.9|148497.9|148598.9|148508.9|148587.4|148497.4|33
1611245830000|2021-01-21 16:17:10|148589.6|148499.6|148554.5|148464.5|148589.6|148499.6|148552.6|148447.8|32
1611245840000|2021-01-21 16:17:20|148554.2|148464.2|148504.8|148414.8|148555.9|148465.9|148502|148391.3|30
1611245850000|2021-01-21 16:17:30|148507.2|148417.2|148501.6|148411.6|148508|148418|148501.3|148411.3|35
1611245860000|2021-01-21 16:17:40|148502.5|148412.5|148486.9|148396.9|148537.6|148447.6|148486.9|148396.9|32
1611245870000|2021-01-21 16:17:50|148488.8|148398.8|148575|148445|148584.9|148476.1|148479.8|148389.8|34
1611245880000|2021-01-21 16:18:00|148557.4|148467.4|148636.3|148506.3|148645.5|148515.5|148555.5|148456.8|37
1611245890000|2021-01-21 16:18:10|148634.1|148504.1|148674.7|148544.7|148674.7|148544.7|148634.1|148504.1|37
1611245900000|2021-01-21 16:18:20|148671.2|148541.2|148690.6|148560.6|148690.6|148560.6|148664.6|148534.6|34
1611245910000|2021-01-21 16:18:30|148686.4|148556.4|148687.1|148557.1|148695.5|148584.8|148667.5|148547.8|30
1611245920000|2021-01-21 16:18:40|148688.8|148558.8|148684.4|148554.4|148688.8|148558.8|148683|148553|27
1611245930000|2021-01-21 16:18:50|148685.8|148555.8|148679.8|148549.8|148685.8|148555.8|148676.5|148546.5|23
1611245940000|2021-01-21 16:19:00|148679.9|148549.9|148682.5|148552.5|148692.5|148562.5|148674.3|148544.3|35
1611245950000|2021-01-21 16:19:10|148681.2|148551.2|148664.7|148574.7|148684.3|148578|148656.1|148549.9|30
1611245960000|2021-01-21 16:19:20|148662.5|148572.5|148683|148593|148683|148593|148661.8|148571.8|31
1611245970000|2021-01-21 16:19:30|148676.7|148586.7|148675.9|148585.9|148687.2|148597.2|148666.3|148576.3|26
1611245980000|2021-01-21 16:19:40|148675.1|148585.1|148659.9|148569.9|148678.5|148588.5|148657.3|148567.3|35
1611245990000|2021-01-21 16:19:50|148662.3|148572.3|148659.3|148569.3|148662.3|148572.3|148654.5|148564.5|31
1611246000000|2021-01-21 16:20:00|148658.1|148568.1|148653.7|148563.7|148658.7|148568.7|148651.2|148561.2|23
1611246010000|2021-01-21 16:20:10|148657.1|148567.1|148658|148568|148664.8|148574.8|148657.1|148567.1|32
1611246020000|2021-01-21 16:20:20|148702.9|148612.9|148675.5|148545.5|148724.8|148613.1|148675.3|148545.3|35
1611246030000|2021-01-21 16:20:30|148676.9|148546.9|148676.6|148546.6|148686.3|148556.3|148664.5|148534.5|37
1611246040000|2021-01-21 16:20:40|148674.2|148544.2|148664.3|148534.3|148681.2|148551.2|148663.4|148533.4|35
1611246050000|2021-01-21 16:20:50|148663.5|148533.5|148631.2|148501.2|148675.9|148545.9|148630.3|148500.3|35
1611246060000|2021-01-21 16:21:00|148631.3|148501.3|148621|148491|148653.1|148523.1|148621|148491|33
1611246070000|2021-01-21 16:21:10|148623.3|148493.3|148623.2|148493.2|148626.2|148496.2|148620|148490|29
1611246080000|2021-01-21 16:21:20|148625.2|148495.2|148608.6|148518.6|148625.2|148521.3|148599.7|148490.8|34
1611246090000|2021-01-21 16:21:30|148610.4|148520.4|148616.5|148526.5|148617.9|148527.9|148604.8|148514.8|37
1611246100000|2021-01-21 16:21:40|148615.4|148525.4|148605.1|148515.1|148615.4|148525.4|148596.6|148506.6|35
1611246110000|2021-01-21 16:21:50|148606.5|148516.5|148606.7|148516.7|148620.3|148530.3|148601|148511|34
1611246120000|2021-01-21 16:22:00|148606.9|148516.9|148636.1|148546.1|148637.2|148547.2|148598.8|148508.8|37
1611246130000|2021-01-21 16:22:10|148634.4|148544.4|148635.8|148545.8|148636.5|148546.5|148627.3|148537.3|28
1611246140000|2021-01-21 16:22:20|148636|148546|148638.7|148548.7|148641.8|148551.8|148634.7|148544.7|22
1611246150000|2021-01-21 16:22:30|148638.8|148548.8|148651.8|148561.8|148655.3|148565.3|148636.6|148546.6|31
1611246160000|2021-01-21 16:22:40|148654.1|148564.1|148644.7|148554.7|148660.9|148570.9|148641.7|148551.7|32
1611246170000|2021-01-21 16:22:50|148645.5|148555.5|148637.4|148507.4|148646.3|148556.3|148612.3|148497.5|35
1611246180000|2021-01-21 16:23:00|148639.2|148509.2|148586.7|148456.7|148656.8|148526.8|148585.1|148456.7|36
1611246190000|2021-01-21 16:23:10|148581.4|148451.4|148619|148529|148619.7|148529.7|148581.4|148451.4|35
1611246200000|2021-01-21 16:23:20|148617.5|148527.5|148627|148537|148635.1|148537|148580.4|148458|38
1611246210000|2021-01-21 16:23:30|148631.9|148541.9|148629.7|148539.7|148634.8|148544.8|148610.7|148520.7|31
1611246220000|2021-01-21 16:23:40|148627.7|148537.7|148626.3|148536.3|148630.5|148540.5|148625|148535|25
1611246230000|2021-01-21 16:23:50|148625.9|148535.9|148617.9|148527.9|148629.9|148539.9|148612.9|148522.9|27
1611246240000|2021-01-21 16:24:00|148616|148526|148615.3|148525.3|148616.6|148526.6|148610.5|148520.5|19
1611246250000|2021-01-21 16:24:10|148614.8|148524.8|148614.9|148524.9|148618.2|148528.2|148609.5|148519.5|23
1611246260000|2021-01-21 16:24:20|148614.4|148524.4|148612.6|148522.6|148616.1|148526.1|148611.4|148521.4|21
1611246270000|2021-01-21 16:24:30|148612.8|148522.8|148617.6|148527.6|148624.5|148534.5|148565|148446.2|35
1611246280000|2021-01-21 16:24:40|148623.8|148533.8|148624.4|148534.4|148628.3|148538.3|148620|148530|38
1611246290000|2021-01-21 16:24:50|148624.3|148534.3|148630.6|148540.6|148630.6|148540.6|148617.4|148527.4|33
1611246300000|2021-01-21 16:25:00|148623.6|148533.6|148629|148539|148631.1|148541.1|148622.6|148532.6|35
1611246310000|2021-01-21 16:25:10|148628.4|148538.4|148627.2|148537.2|148630.7|148540.7|148623.9|148533.9|35
1611246320000|2021-01-21 16:25:20|148627|148537|148622.1|148532.1|148627.8|148537.8|148620.9|148530.9|34
1611246330000|2021-01-21 16:25:30|148623.1|148533.1|148557|148467|148627.1|148537.1|148557|148439.4|36
1611246340000|2021-01-21 16:25:40|148559.6|148469.6|148622.8|148532.8|148622.8|148532.8|148549.9|148459.9|37
1611246350000|2021-01-21 16:25:50|148627.1|148537.1|148625.1|148535.1|148630.2|148540.2|148620.7|148530.7|30
1611246360000|2021-01-21 16:26:00|148624.9|148534.9|148622.5|148532.5|148629|148539|148621.8|148531.8|31
1611246370000|2021-01-21 16:26:10|148622|148532|148631.7|148541.7|148632.3|148542.3|148622|148532|33
1611246380000|2021-01-21 16:26:20|148631.6|148541.6|148675.6|148585.6|148676.4|148586.4|148623.2|148533.2|37
1611246390000|2021-01-21 16:26:30|148671.5|148581.5|148617.8|148487.8|148685.3|148595.3|148615.8|148485.8|35
1611246400000|2021-01-21 16:26:40|148621.7|148491.7|148591|148461|148621.7|148496.3|148569.6|148451.5|38
1611246410000|2021-01-21 16:26:50|148589.7|148459.7|148654.1|148524.1|148658.1|148528.1|148564.4|148450|38
1611246420000|2021-01-21 16:27:00|148655.8|148525.8|148658.3|148528.3|148666.2|148547.8|148629.8|148525.5|27
1611246430000|2021-01-21 16:27:10|148655.1|148525.1|148644.4|148514.4|148658.7|148546.8|148633.6|148514.4|29
1611246440000|2021-01-21 16:27:20|148634.5|148504.5|148630.3|148500.3|148636.3|148506.4|148583.3|148453.3|40
1611246450000|2021-01-21 16:27:30|148639.8|148509.8|148635.2|148505.2|148639.8|148509.8|148624.8|148494.8|34
1611246460000|2021-01-21 16:27:40|148635.4|148505.4|148642.5|148512.5|148670.7|148580.7|148629.5|148499.5|38
1611246470000|2021-01-21 16:27:50|148643.4|148513.4|148642.6|148512.6|148652.3|148522.3|148640.4|148510.4|32
1611246480000|2021-01-21 16:28:00|148648.4|148558.4|148624.4|148534.4|148668.4|148578.4|148624.4|148531.1|35
1611246490000|2021-01-21 16:28:10|148625.6|148535.6|148627.6|148537.6|148628.1|148538.1|148623.8|148533.8|28
1611246500000|2021-01-21 16:28:20|148626.5|148536.5|148634.4|148544.4|148634.4|148544.4|148625.5|148535.5|26
1611246510000|2021-01-21 16:28:30|148632.6|148542.6|148629.1|148539.1|148632.6|148542.6|148623.2|148533.2|25
1611246520000|2021-01-21 16:28:40|148630.3|148540.3|148669.3|148579.3|148669.3|148579.3|148628.4|148525.3|35
1611246530000|2021-01-21 16:28:50|148667.7|148577.7|148665.6|148575.6|148670.4|148580.4|148663.4|148573.4|30
1611246540000|2021-01-21 16:29:00|148667.4|148577.4|148662.2|148572.2|148669.3|148579.3|148653.7|148563.7|19
1611246550000|2021-01-21 16:29:10|148660.8|148570.8|148668.8|148578.8|148671.5|148581.5|148652.7|148562.7|18
1611246560000|2021-01-21 16:29:20|148668.5|148578.5|148684.2|148594.2|148708.1|148618.1|148651|148561|31
1611246570000|2021-01-21 16:29:30|148675.8|148585.8|148716.8|148626.8|148717.1|148627.1|148671.3|148581.3|26
1611246580000|2021-01-21 16:29:40|148716.4|148626.4|148713.2|148623.2|148719.6|148629.6|148712|148622|25
1611246590000|2021-01-21 16:29:50|148713|148623|148693.1|148603.1|148713|148623|148685.1|148595.1|36
1611246600000|2021-01-21 16:30:00|148684.3|148594.3|148711.3|148621.3|148712.8|148622.8|148684.3|148594.3|28
1611246610000|2021-01-21 16:30:10|148708.7|148618.7|148763.7|148673.7|148778.4|148676.6|148708.7|148618.7|34
1611246620000|2021-01-21 16:30:20|148766.1|148676.1|148761.4|148671.4|148766.1|148676.1|148761|148671|30
1611246630000|2021-01-21 16:30:30|148763.5|148673.5|148757.7|148667.7|148764.4|148674.4|148754|148664|29
1611246640000|2021-01-21 16:30:40|148743|148653|148761.6|148631.6|148764.7|148654.5|148735.9|148618.9|33
1611246650000|2021-01-21 16:30:50|148759.5|148629.5|148748.1|148618.1|148765.9|148635.9|148743.7|148613.7|29
1611246660000|2021-01-21 16:31:00|148749.5|148619.5|148725.3|148635.3|148749.5|148635.7|148723.6|148617.5|24
1611246670000|2021-01-21 16:31:10|148725.5|148635.5|148754.3|148664.3|148754.4|148664.4|148725.5|148635.5|29
1611246680000|2021-01-21 16:31:20|148753.3|148663.3|148766.2|148676.2|148766.2|148676.2|148748.6|148658.6|28
1611246690000|2021-01-21 16:31:30|148767.3|148677.3|148776.7|148686.7|148776.7|148686.7|148765.2|148675.2|28
1611246700000|2021-01-21 16:31:40|148776.5|148686.5|148785.1|148695.1|148787.3|148697.3|148776.5|148686.5|27
1611246710000|2021-01-21 16:31:50|148786.2|148696.2|148797|148707|148797.9|148707.9|148781.3|148691.3|24
1611246720000|2021-01-21 16:32:00|148799.9|148709.9|148836.1|148746.1|148836.1|148746.1|148798.8|148708.8|27
1611246730000|2021-01-21 16:32:10|148868.7|148778.7|148893.7|148803.7|148896.7|148806.7|148868.7|148778.7|36
1611246740000|2021-01-21 16:32:20|148893.8|148803.8|148875.7|148785.7|148895.5|148805.5|148867.4|148777.4|33
1611246750000|2021-01-21 16:32:30|148877.4|148787.4|148871.3|148781.3|148877.4|148787.4|148867.7|148777.7|29
1611246760000|2021-01-21 16:32:40|148871.2|148781.2|148874.5|148784.5|148888.2|148798.2|148870.1|148780.1|25
1611246770000|2021-01-21 16:32:50|148870.8|148780.8|148863.2|148773.2|148874.1|148784.1|148861.6|148771.6|24
1611246780000|2021-01-21 16:33:00|148863.1|148773.1|148893.2|148803.2|148900|148810|148863.1|148773.1|34
1611246790000|2021-01-21 16:33:10|148891.3|148801.3|148890.6|148800.6|148896.8|148806.8|148889.3|148799.3|29
1611246800000|2021-01-21 16:33:20|148891.1|148801.1|148913.5|148823.5|148921.2|148831.2|148886.2|148796.2|29
1611246810000|2021-01-21 16:33:30|148912.4|148822.4|148925.2|148835.2|148933.4|148843.4|148898.3|148808.3|34
1611246820000|2021-01-21 16:33:40|148927.3|148837.3|148944.4|148854.4|148944.7|148854.7|148927.3|148837.3|34
1611246830000|2021-01-21 16:33:50|148943.8|148853.8|148946.9|148856.9|148950|148860|148943.4|148853.4|35
1611246840000|2021-01-21 16:34:00|148946.8|148856.8|148948.1|148858.1|148962.3|148872.3|148913.5|148823.5|36
1611246850000|2021-01-21 16:34:10|148944.6|148854.6|148950.4|148860.4|148954|148864|148937|148847|33
1611246860000|2021-01-21 16:34:20|148948.3|148858.3|149009.3|148919.3|149010.7|148920.7|148944.2|148854.2|37
1611246870000|2021-01-21 16:34:30|149014.9|148924.9|149008.6|148918.6|149019.5|148929.5|149008.6|148918.6|25
1611246880000|2021-01-21 16:34:40|148963.7|148873.7|148998.5|148908.5|148999.3|148909.3|148957.9|148853.6|35
1611246890000|2021-01-21 16:34:50|149001.3|148911.3|149014.9|148924.9|149014.9|148924.9|148996.4|148906.4|28
1611246900000|2021-01-21 16:35:00|149011.5|148921.5|149010.6|148920.6|149015.3|148925.3|149010|148920|21
1611246910000|2021-01-21 16:35:10|149010.4|148920.4|148998.8|148908.8|149010.4|148920.4|148998.1|148908.1|23
1611246920000|2021-01-21 16:35:20|148999.1|148909.1|149008.1|148918.1|149012.9|148922.9|148989.2|148899.2|31
1611246930000|2021-01-21 16:35:30|149008.3|148918.3|149039.1|148949.1|149039.1|148949.1|149004.5|148914.5|32
1611246940000|2021-01-21 16:35:40|149048.3|148958.3|149032.5|148942.5|149057.3|148967.3|149031.7|148941.7|31
1611246950000|2021-01-21 16:35:50|149030.8|148940.8|149043.6|148953.6|149043.6|148953.6|149030.4|148940.4|26
1611246960000|2021-01-21 16:36:00|149043|148953|149042.6|148952.6|149045.5|148955.5|149041.5|148951.5|19
1611246970000|2021-01-21 16:36:10|149042.9|148952.9|149038.8|148948.8|149042.9|148952.9|149033.4|148943.4|22
1611246980000|2021-01-21 16:36:20|149037.9|148947.9|149074.4|148984.4|149076.1|148986.1|149034.7|148944.7|31
1611246990000|2021-01-21 16:36:30|149072.9|148982.9|149071.5|148981.5|149081.3|148991.3|149069.6|148979.6|32
1611247000000|2021-01-21 16:36:40|149070.8|148980.8|149079|148989|149080|148990|149070.8|148980.8|32
1611247010000|2021-01-21 16:36:50|149078.8|148988.8|149081.2|148991.2|149081.5|148991.5|149075.6|148985.6|34
1611247020000|2021-01-21 16:37:00|149081.1|148991.1|149085.1|148995.1|149091.4|149001.4|149081.1|148991.1|25
1611247030000|2021-01-21 16:37:10|149085.6|148995.6|149079.4|148989.4|149087.1|148997.1|149069.5|148979.5|30
1611247040000|2021-01-21 16:37:20|149083.3|148993.3|149080.2|148990.2|149086.6|148996.6|149080.2|148990.2|32
1611247050000|2021-01-21 16:37:30|149079.4|148989.4|149074.4|148984.4|149084.8|148994.8|149071.2|148981.2|26
1611247060000|2021-01-21 16:37:40|149075.7|148985.7|149200.9|149070.9|149200.9|149098.7|149075.6|148985.6|31
1611247070000|2021-01-21 16:37:50|149185.7|149055.7|149173.1|149083.1|149200.8|149092.9|149167.1|149055.7|35
1611247080000|2021-01-21 16:38:00|149171.4|149081.4|149174.4|149084.4|149177.9|149087.9|149168.9|149078.9|29
1611247090000|2021-01-21 16:38:10|149175.4|149085.4|149183.5|149053.5|149186.7|149086.8|149170.7|149050.6|31
1611247100000|2021-01-21 16:38:20|149177|149047|149176.8|149086.8|149195.2|149086.8|149163.8|149047|29
1611247110000|2021-01-21 16:38:30|149176.1|149086.1|149203.1|149073.1|149205.1|149100.2|149173.6|149068.4|33
1611247120000|2021-01-21 16:38:40|149203.3|149073.3|149198.9|149068.9|149207.2|149077.2|149197.6|149067.6|33
1611247130000|2021-01-21 16:38:50|149199.4|149069.4|149174|149084|149199.4|149092|149174|149068.3|30
1611247140000|2021-01-21 16:39:00|149173.7|149083.7|149177.8|149087.8|149192.8|149102.8|149130|149031|36
1611247150000|2021-01-21 16:39:10|149174.8|149084.8|149142.3|149052.3|149178.6|149088.6|149133.7|149043.7|35
1611247160000|2021-01-21 16:39:20|149141.4|149051.4|149132|149042|149142.6|149052.6|149132|149042|35
1611247170000|2021-01-21 16:39:30|149135.6|149045.6|149139.5|149049.5|149142.7|149052.7|149131.8|149041.8|32
1611247180000|2021-01-21 16:39:40|149143.3|149053.3|149145.1|149055.1|149145.1|149055.1|149139.8|149049.8|31
1611247190000|2021-01-21 16:39:50|149146.1|149056.1|149150.4|149060.4|149151.4|149061.4|149141.5|149051.5|27
1611247200000|2021-01-21 16:40:00|149150.3|149060.3|149160.4|149070.4|149160.6|149070.6|149143.3|149053.3|31
1611247210000|2021-01-21 16:40:10|149160.6|149070.6|149142.5|149052.5|149161.5|149070.6|149114.5|149004.1|35
1611247220000|2021-01-21 16:40:20|149140.7|149050.7|149149.3|149059.3|149149.9|149059.9|149140.7|149050.7|30
1611247230000|2021-01-21 16:40:30|149149.1|149059.1|149145.4|149055.4|149155.3|149065.3|149135|149045|26
1611247240000|2021-01-21 16:40:40|149145|149055|149149.1|149059.1|149150|149060|149142.7|149052.7|28
1611247250000|2021-01-21 16:40:50|149148.2|149058.2|149110.3|149020.3|149148.8|149058.8|149107.1|149017.1|32
1611247260000|2021-01-21 16:41:00|149109.8|149019.8|149121.1|149031.1|149121.8|149031.8|149106.2|149016.2|26
1611247270000|2021-01-21 16:41:10|149125|149035|149124.3|149034.3|149127.5|149037.5|149118.3|149028.3|34
1611247280000|2021-01-21 16:41:20|149128.5|149038.5|149149.2|149059.2|149149.2|149059.2|149125.7|149035.7|32
1611247290000|2021-01-21 16:41:30|149147.6|149057.6|149153.9|149063.9|149155.6|149065.6|149140.2|149050.2|29
1611247300000|2021-01-21 16:41:40|149154.8|149064.8|149149|149059|149161.7|149071.7|149149|149059|26
1611247310000|2021-01-21 16:41:50|149153.1|149063.1|149153.6|149063.6|149160.1|149070.1|149151.8|149061.8|32
1611247320000|2021-01-21 16:42:00|149154.2|149064.2|149149.6|149059.6|149159.9|149069.9|149149.3|149059.3|27
1611247330000|2021-01-21 16:42:10|149150|149060|149153.4|149063.4|149156|149066|149149.5|149059.5|34
1611247340000|2021-01-21 16:42:20|149152.4|149062.4|149151.5|149061.5|149159.3|149069.3|149151|149061|21
1611247350000|2021-01-21 16:42:30|149151.4|149061.4|149155.9|149065.9|149158.6|149068.6|149150.8|149060.8|24
1611247360000|2021-01-21 16:42:40|149154.5|149064.5|149180.1|149090.1|149185.5|149095.5|149147.7|149057.7|33
1611247370000|2021-01-21 16:42:50|149179.1|149089.1|149182.5|149092.5|149187.7|149097.7|149179.1|149089.1|32
1611247380000|2021-01-21 16:43:00|149197.5|149107.5|149153.9|149063.9|149211.5|149121.5|149136|149046|38
1611247390000|2021-01-21 16:43:10|149153.5|149063.5|149159.1|149069.1|149166.5|149076.5|149149|149059|28
1611247400000|2021-01-21 16:43:20|149156.1|149066.1|149185.4|149095.4|149189.7|149099.7|149154.6|149064.6|25
1611247410000|2021-01-21 16:43:30|149184.7|149094.7|149219.8|149129.8|149219.8|149129.8|149180.6|149090.6|29
1611247420000|2021-01-21 16:43:40|149219.5|149129.5|149227.9|149137.9|149246.3|149138.9|149216|149111.3|31
1611247430000|2021-01-21 16:43:50|149229.2|149139.2|149219.4|149129.4|149230.6|149140.6|149219.1|149129.1|30
1611247440000|2021-01-21 16:44:00|149218.7|149128.7|149221.5|149131.5|149222.7|149132.7|149215.8|149125.8|25
1611247450000|2021-01-21 16:44:10|149220|149130|149188.8|149098.8|149220|149130|149183.6|149093.6|32
1611247460000|2021-01-21 16:44:20|149184.1|149094.1|149191.2|149101.2|149198|149108|149184.1|149094.1|29
1611247470000|2021-01-21 16:44:30|149190.3|149100.3|149224.2|149134.2|149225.8|149135.8|149189.8|149099.8|35
1611247480000|2021-01-21 16:44:40|149222|149132|149220.4|149130.4|149224.5|149134.5|149211.9|149121.9|28
1611247490000|2021-01-21 16:44:50|149221.4|149131.4|149228.6|149138.6|149228.6|149138.6|149212|149122|36
1611247500000|2021-01-21 16:45:00|149228.3|149138.3|149172.8|149082.8|149228.3|149138.3|149165.8|149075.8|36
1611247510000|2021-01-21 16:45:10|149172.1|149082.1|149170.1|149080.1|149177.3|149087.3|149166|149076|34
1611247520000|2021-01-21 16:45:20|149169.8|149079.8|149127.2|149037.2|149170.4|149080.4|149119.2|149010.8|32
1611247530000|2021-01-21 16:45:30|149134.9|149044.9|149133.5|149043.5|149161.6|149053.4|149104.7|149014.7|32
1611247540000|2021-01-21 16:45:40|149138|149048|149131.3|149041.3|149138|149048|149129.4|149039.4|30
1611247550000|2021-01-21 16:45:50|149129.8|149039.8|149146.3|149056.3|149150.2|149060.2|149106.8|149016.8|34
1611247560000|2021-01-21 16:46:00|149145.7|149055.7|149144.7|149054.7|149150.6|149060.6|149142.6|149052.6|29
1611247570000|2021-01-21 16:46:10|149145.8|149055.8|149194|149104|149194.4|149104.4|149137.3|149047.3|34
1611247580000|2021-01-21 16:46:20|149194.9|149104.9|149216|149126|149221.6|149131.6|149189|149082.5|35
1611247590000|2021-01-21 16:46:30|149217.2|149127.2|149217.2|149127.2|149249|149159|149217.2|149127.2|32
1611247600000|2021-01-21 16:46:40|149218.1|149128.1|149199|149109|149221.7|149131.7|149198.2|149108.2|32
1611247610000|2021-01-21 16:46:50|149200.7|149110.7|149168|149078|149204.5|149114.5|149151.1|149061.1|35
1611247620000|2021-01-21 16:47:00|149154.5|149064.5|149110.6|149020.6|149177.2|149064.5|149095|149005|30
1611247630000|2021-01-21 16:47:10|149109.3|149019.3|149153.2|149063.2|149189.1|149099.1|149107.4|149017.4|33
1611247640000|2021-01-21 16:47:20|149155.7|149065.7|149154.7|149064.7|149156.2|149066.2|149149.2|149059.2|23
1611247650000|2021-01-21 16:47:30|149153.6|149063.6|149150.3|149060.3|149156.7|149066.7|149146.6|149056.6|31
1611247660000|2021-01-21 16:47:40|149151|149061|149144.8|149054.8|149152.1|149062.1|149140.7|149050.7|30
1611247670000|2021-01-21 16:47:50|149143.7|149053.7|149163.7|149033.7|149164.3|149055.7|149143.7|149024.9|25
1611247680000|2021-01-21 16:48:00|149165.4|149035.4|149133.8|149043.8|149169|149068.3|149131.3|149034.6|27
1611247690000|2021-01-21 16:48:10|149134.5|149044.5|149130.8|149040.8|149135.2|149045.2|149126.6|149036.6|21
1611247700000|2021-01-21 16:48:20|149131|149041|149132.7|149042.7|149132.7|149042.7|149130.2|149040.2|18
1611247710000|2021-01-21 16:48:30|149132.4|149042.4|149152.2|149062.2|149157.4|149067.4|149129.7|149039.7|27
1611247720000|2021-01-21 16:48:40|149153.6|149063.6|149151.9|149061.9|149153.6|149063.6|149150.7|149060.7|21
1611247730000|2021-01-21 16:48:50|149152.8|149062.8|149111.8|149021.8|149153|149063|149110.3|149020.3|25
1611247740000|2021-01-21 16:49:00|149110|149020|149131.4|149041.4|149138.8|149046.3|149074.3|148984.3|37
1611247750000|2021-01-21 16:49:10|149137.1|149047.1|149143.3|149053.3|149147|149057|149132.1|149042.1|30
1611247760000|2021-01-21 16:49:20|149139.5|149049.5|149134.1|149044.1|149144.7|149054.7|149133.9|149043.9|28
1611247770000|2021-01-21 16:49:30|149133.2|149043.2|149138.8|149048.8|149142|149052|149133.2|149043.2|28
1611247780000|2021-01-21 16:49:40|149148.6|149058.6|149142|149052|149148.6|149058.6|149131.5|149041.5|36
1611247790000|2021-01-21 16:49:50|149139.6|149049.6|149114.7|149024.7|149141.7|149051.7|149104.6|149014.6|38
1611247800000|2021-01-21 16:50:00|149112.5|149022.5|149111.2|149021.2|149115.2|149025.2|149110.1|149020.1|30
1611247810000|2021-01-21 16:50:10|149110.2|149020.2|149113.7|149023.7|149118.7|149028.7|149103.6|149013.6|31
1611247820000|2021-01-21 16:50:20|149113.3|149023.3|149105.4|149015.4|149115.3|149025.3|149103.3|149013.3|26
1611247830000|2021-01-21 16:50:30|149103.6|149013.6|149171.8|149041.8|149182|149052.5|149103.6|149013.6|39
1611247840000|2021-01-21 16:50:40|149176.4|149046.4|149174.9|149044.9|149182.3|149052.3|149170.6|149040.6|34
1611247850000|2021-01-21 16:50:50|149175.8|149045.8|149196.1|149066.1|149203.1|149073.1|149175.8|149045.8|30
1611247860000|2021-01-21 16:51:00|149175.1|149085.1|149179.9|149089.9|149179.9|149089.9|149130.3|149040.3|26
1611247870000|2021-01-21 16:51:10|149179.2|149089.2|149168.7|149078.7|149180.6|149090.6|149162.8|149072.8|33
1611247880000|2021-01-21 16:51:20|149168.6|149078.6|149164.6|149074.6|149178.4|149088.4|149161.2|149071.2|31
1611247890000|2021-01-21 16:51:30|149160.6|149070.6|149171.3|149081.3|149175.8|149085.8|149156.2|149066.2|30
1611247900000|2021-01-21 16:51:40|149171.8|149081.8|149182.9|149092.9|149182.9|149092.9|149171.7|149081.7|34
1611247910000|2021-01-21 16:51:50|149191.5|149101.5|149206.5|149116.5|149211.1|149121.1|149166.3|149076.3|34
1611247920000|2021-01-21 16:52:00|149204.8|149114.8|149184.3|149094.3|149216.8|149126.8|149156.8|149066.8|40
1611247930000|2021-01-21 16:52:10|149183.4|149093.4|149187.2|149097.2|149203.7|149113.7|149178.7|149088.7|33
1611247940000|2021-01-21 16:52:20|149188|149098|149186|149096|149191.6|149101.6|149179.7|149089.7|24
1611247950000|2021-01-21 16:52:30|149182.1|149092.1|149183.8|149093.8|149195|149105|149182.1|149092.1|28
1611247960000|2021-01-21 16:52:40|149183.4|149093.4|149149.1|149019.1|149183.4|149093.4|149107.6|148977.6|38
1611247970000|2021-01-21 16:52:50|149147.8|149017.8|149147.5|149017.5|149154.9|149024.9|149145.2|149015.2|31
1611247980000|2021-01-21 16:53:00|149147.9|149017.9|149149.9|149059.9|149165.9|149059.9|149137.4|149017.9|36
1611247990000|2021-01-21 16:53:10|149149.8|149059.8|149166|149076|149166.9|149076.9|149146.4|149056.4|33
1611248000000|2021-01-21 16:53:20|149167.5|149077.5|149161.3|149071.3|149171.2|149081.2|149161.3|149071.3|26
1611248010000|2021-01-21 16:53:30|149161.2|149071.2|149153.9|149063.9|149161.3|149071.3|149150.7|149060.7|33
1611248020000|2021-01-21 16:53:40|149154.2|149064.2|149161.2|149071.2|149162.5|149072.5|149149.9|149059.9|32
1611248030000|2021-01-21 16:53:50|149162|149072|149160.8|149070.8|149162.7|149072.7|149158.1|149068.1|34
1611248040000|2021-01-21 16:54:00|149158.2|149068.2|149183.5|149093.5|149207.9|149117.9|149158.2|149068.2|37
1611248050000|2021-01-21 16:54:10|149184.8|149094.8|149180.3|149090.3|149190.1|149100.1|149168.6|149078.6|33
1611248060000|2021-01-21 16:54:20|149178.9|149088.9|149172.1|149082.1|149187.4|149097.4|149168.1|149078.1|31
1611248070000|2021-01-21 16:54:30|149171.9|149081.9|149171|149081|149171.9|149081.9|149162.3|149072.3|28
1611248080000|2021-01-21 16:54:40|149172.1|149082.1|149167.2|149077.2|149174.6|149084.6|149163.1|149073.1|33
1611248090000|2021-01-21 16:54:50|149164.6|149074.6|149140.8|149050.8|149165.8|149075.8|149116.2|149026.2|28
1611248100000|2021-01-21 16:55:00|149139.2|149049.2|149164.2|149074.2|149164.6|149074.6|149138.9|149048.9|36
1611248110000|2021-01-21 16:55:10|149163.4|149073.4|149130.8|149040.8|149164.5|149074.5|149121.4|149031.4|29
1611248120000|2021-01-21 16:55:20|149133.1|149043.1|149138.7|149048.7|149138.7|149048.7|149122.4|149032.4|29
1611248130000|2021-01-21 16:55:30|149135.6|149045.6|149222.7|149092.7|149227.3|149117|149135.6|149045.6|34
1611248140000|2021-01-21 16:55:40|149224.8|149094.8|149215.7|149125.7|149229.1|149129.8|149202.6|149093.3|33
1611248150000|2021-01-21 16:55:50|149210|149120|149179.1|149089.1|149217.7|149127.7|149179.1|149089.1|34
1611248160000|2021-01-21 16:56:00|149175|149085|149179.2|149089.2|149185.8|149095.8|149171.3|149081.3|35
1611248170000|2021-01-21 16:56:10|149177.3|149087.3|149180.8|149090.8|149183.7|149093.7|149176.2|149086.2|32
1611248180000|2021-01-21 16:56:20|149179.8|149089.8|149182.9|149092.9|149196.3|149106.3|149178.4|149088.4|32
1611248190000|2021-01-21 16:56:30|149185|149095|149159.6|149069.6|149185.1|149095.1|149147.3|149057.3|35
1611248200000|2021-01-21 16:56:40|149159.7|149069.7|149150.9|149060.9|149159.8|149069.8|149150.8|149060.8|31
1611248210000|2021-01-21 16:56:50|149150.2|149060.2|149152.1|149062.1|149153.9|149063.9|149150.2|149060.2|23
1611248220000|2021-01-21 16:57:00|149152|149062|149155.7|149065.7|149155.7|149065.7|149151.1|149061.1|26
1611248230000|2021-01-21 16:57:10|149151.5|149061.5|149159.7|149069.7|149159.8|149069.8|149150.5|149060.5|29
1611248240000|2021-01-21 16:57:20|149158.2|149068.2|149127.3|149037.3|149159.7|149069.7|149127.3|149037.3|27
1611248250000|2021-01-21 16:57:30|149126.7|149036.7|149125.5|149035.5|149127.3|149037.3|149123.8|149033.8|27
1611248260000|2021-01-21 16:57:40|149125.3|149035.3|149126.3|149036.3|149126.5|149036.5|149124.6|149034.6|26
1611248270000|2021-01-21 16:57:50|149125.7|149035.7|149111.7|149021.7|149125.7|149035.7|149110.2|149020.2|23
1611248280000|2021-01-21 16:58:00|149112.1|149022.1|149109.4|149019.4|149113|149023|149109.4|149019.4|19
1611248290000|2021-01-21 16:58:10|149109.6|149019.6|149124.7|149034.7|149126.9|149036.9|149109.6|149019.6|26
1611248300000|2021-01-21 16:58:20|149125.4|149035.4|149113.6|149023.6|149125.7|149035.7|149113.6|149023.6|24
1611248310000|2021-01-21 16:58:30|149113.8|149023.8|149112.7|149022.7|149114.2|149024.2|149109.9|149019.9|18
1611248320000|2021-01-21 16:58:40|149112.8|149022.8|149112.7|149022.7|149115.5|149025.5|149111.4|149021.4|13
1611248330000|2021-01-21 16:58:50|149112.1|149022.1|149105.9|149015.9|149114.2|149024.2|149105.9|149015.9|23
1611248340000|2021-01-21 16:59:00|149108.3|149018.3|149110.8|149020.8|149111.8|149021.8|149107.1|149017.1|21
1611248350000|2021-01-21 16:59:10|149110.6|149020.6|149110|149020|149110.6|149020.6|149105.6|149015.6|13
1611248360000|2021-01-21 16:59:20|149109.7|149019.7|149112.7|149022.7|149112.7|149022.7|149107.6|149017.6|14
1611248370000|2021-01-21 16:59:30|149112.4|149022.4|149108.9|149018.9|149113.4|149023.4|149108.9|149018.9|14
1611248380000|2021-01-21 16:59:40|149109.1|149019.1|149107.6|149017.6|149111|149021|149106.7|149016.7|20
1611248390000|2021-01-21 16:59:50|149111.4|149021.4|149081.2|148991.2|149112.1|149022.1|149081|148991|30
1611248400000|2021-01-21 17:00:00|149083.4|148993.4|149088.4|148998.4|149093.9|149003.9|149081.6|148991.6|32
1611248410000|2021-01-21 17:00:10|149089.8|148999.8|149061.5|148971.5|149093.8|149003.8|149061.5|148971.5|32
1611248420000|2021-01-21 17:00:20|149077.8|148947.8|149060.6|148970.6|149077.8|148977.3|149056.8|148947.7|35
1611248430000|2021-01-21 17:00:30|149060.3|148970.3|149052.6|148962.6|149061.3|148971.3|149039|148949|30
1611248440000|2021-01-21 17:00:40|149053.3|148963.3|149040.8|148950.8|149053.3|148963.3|149029.1|148939.1|29
1611248450000|2021-01-21 17:00:50|149038.9|148948.9|149045.1|148955.1|149051.5|148961.5|149036.2|148946.2|31
1611248460000|2021-01-21 17:01:00|149046.8|148956.8|149043.1|148953.1|149058.8|148968.8|149040|148950|35
1611248470000|2021-01-21 17:01:10|149040.6|148950.6|149052.3|148962.3|149056.3|148966.3|149040.5|148950.5|35
1611248480000|2021-01-21 17:01:20|149054|148964|149044.5|148954.5|149055|148965|149044.5|148954.5|22
1611248490000|2021-01-21 17:01:30|149046.4|148956.4|149045.3|148955.3|149046.4|148956.4|149034.1|148944.1|26
1611248500000|2021-01-21 17:01:40|149043.6|148953.6|149044.6|148954.6|149044.6|148954.6|149036.9|148946.9|29
1611248510000|2021-01-21 17:01:50|149059.8|148969.8|149081.2|148991.2|149085.5|148995.5|149046|148956|34
1611248520000|2021-01-21 17:02:00|149078.3|148988.3|149079.2|148989.2|149089.4|148999.4|149077.5|148987.5|35
1611248530000|2021-01-21 17:02:10|149079.4|148989.4|149079.3|148989.3|149079.5|148989.5|149065.6|148975.6|35
1611248540000|2021-01-21 17:02:20|149084.3|148994.3|149081.3|148991.3|149085.9|148995.9|149076.6|148986.6|32
1611248550000|2021-01-21 17:02:30|149084.5|148994.5|149087.3|148997.3|149088.5|148998.5|149082.4|148992.4|29
1611248560000|2021-01-21 17:02:40|149087.8|148997.8|149131.5|149041.5|149136.4|149046.4|149085.6|148995.6|33
1611248570000|2021-01-21 17:02:50|149130|149040|149170.8|149080.8|149170.8|149080.8|149130|149040|33
1611248580000|2021-01-21 17:03:00|149170.4|149080.4|149221.7|149131.7|149221.7|149131.7|149169.6|149079.6|39
1611248590000|2021-01-21 17:03:10|149223.4|149133.4|149251.6|149121.6|149253.6|149133.4|149223.4|149107.9|33
1611248600000|2021-01-21 17:03:20|149253.6|149123.6|149253.8|149123.8|149258.2|149128.2|149243.6|149113.6|30
1611248610000|2021-01-21 17:03:30|149253|149123|149258.7|149128.7|149262.6|149132.6|149253|149123|29
1611248620000|2021-01-21 17:03:40|149258.3|149128.3|149264.8|149134.8|149273.1|149157.9|149247.9|149126.2|31
1611248630000|2021-01-21 17:03:50|149265.4|149135.4|149255.8|149165.8|149267.9|149167.4|149253.7|149131.6|26
1611248640000|2021-01-21 17:04:00|149257|149167|149276.8|149186.8|149281.7|149191.7|149249.3|149159.3|34
1611248650000|2021-01-21 17:04:10|149277.5|149187.5|149366.5|149236.5|149385.1|149255.1|149277.5|149187.5|39
1611248660000|2021-01-21 17:04:20|149364.1|149234.1|149380.4|149250.4|149380.4|149250.4|149364.1|149234.1|26
1611248670000|2021-01-21 17:04:30|149379.7|149249.7|149382.8|149252.8|149382.8|149252.8|149376.2|149246.2|25
1611248680000|2021-01-21 17:04:40|149380.7|149250.7|149406.6|149276.6|149409.9|149279.9|149380|149250|34
1611248690000|2021-01-21 17:04:50|149407.1|149277.1|149413.1|149283.1|149413.9|149283.9|149404.7|149274.7|30
1611248700000|2021-01-21 17:05:00|149413.7|149283.7|149410.7|149280.7|149417.6|149287.6|149410.7|149280.7|28
1611248710000|2021-01-21 17:05:10|149412|149282|149421.8|149291.8|149428|149298|149412|149282|33
1611248720000|2021-01-21 17:05:20|149422.4|149292.4|149410.6|149320.6|149424.3|149322.4|149397.4|149284.8|28
1611248730000|2021-01-21 17:05:30|149410.7|149320.7|149412.9|149322.9|149413.2|149323.2|149409|149319|34
1611248740000|2021-01-21 17:05:40|149412.7|149322.7|149414.8|149324.8|149415.4|149325.4|149400.4|149310.4|33
1611248750000|2021-01-21 17:05:50|149412.9|149322.9|149418|149328|149420.1|149330.1|149412.5|149322.5|24
1611248760000|2021-01-21 17:06:00|149417.5|149327.5|149423.4|149333.4|149426.7|149336.7|149415.3|149325.3|29
1611248770000|2021-01-21 17:06:10|149426.7|149336.7|149455.7|149365.7|149465.3|149375.3|149422.7|149332.7|36
1611248780000|2021-01-21 17:06:20|149457.1|149367.1|149456|149366|149459.9|149369.9|149455.5|149365.5|25
1611248790000|2021-01-21 17:06:30|149458.2|149368.2|149485.1|149395.1|149485.1|149395.1|149453.6|149363.6|27
1611248800000|2021-01-21 17:06:40|149492.1|149402.1|149475.5|149385.5|149516.4|149402.7|149475.5|149369.3|39
1611248810000|2021-01-21 17:06:50|149460|149370|149501.7|149371.7|149514.5|149424.5|149460|149352|34
1611248820000|2021-01-21 17:07:00|149495.3|149365.3|149408.2|149278.2|149503.8|149390.5|149399.8|149278.1|33
1611248830000|2021-01-21 17:07:10|149409.7|149279.7|149436.4|149306.4|149442|149312|149400.5|149270.5|30
1611248840000|2021-01-21 17:07:20|149434.7|149304.7|149405.2|149275.2|149434.7|149322.5|149381.4|149273|35
1611248850000|2021-01-21 17:07:30|149404.6|149274.6|149395.8|149265.8|149411.3|149297.3|149374.3|149248.1|27
1611248860000|2021-01-21 17:07:40|149401.8|149271.8|149421.2|149291.2|149428.9|149317.1|149390.4|149271.8|29
1611248870000|2021-01-21 17:07:50|149397.9|149307.9|149402.6|149312.6|149406|149316|149397.9|149307.9|27
1611248880000|2021-01-21 17:08:00|149404.5|149314.5|149414.3|149324.3|149419.3|149329.3|149402.3|149312.3|30
1611248890000|2021-01-21 17:08:10|149415.4|149325.4|149445.4|149355.4|149445.4|149355.4|149409.6|149319.6|32
1611248900000|2021-01-21 17:08:20|149445.8|149355.8|149442|149352|149448|149358|149442|149352|25
1611248910000|2021-01-21 17:08:30|149436.4|149346.4|149448.3|149358.3|149449.8|149359.8|149436.4|149346.4|31
1611248920000|2021-01-21 17:08:40|149448.9|149358.9|149453|149363|149454.1|149364.1|149448.6|149358.6|27
1611248930000|2021-01-21 17:08:50|149449.6|149359.6|149453.6|149363.6|149455.5|149365.5|149448.6|149358.6|29
1611248940000|2021-01-21 17:09:00|149456.4|149366.4|149515.5|149425.5|149525.8|149435.8|149454.4|149364.4|32
1611248950000|2021-01-21 17:09:10|149518.7|149428.7|149586.7|149456.7|149603.9|149499.5|149517|149427|39
1611248960000|2021-01-21 17:09:20|149586.8|149456.8|149588.5|149458.5|149588.5|149458.5|149583.1|149453.1|33
1611248970000|2021-01-21 17:09:30|149588.1|149458.1|149587.9|149457.9|149590.1|149460.1|149581.2|149451.2|24
1611248980000|2021-01-21 17:09:40|149588|149458|149628.7|149498.7|149641.6|149511.6|149575.5|149456.6|32
1611248990000|2021-01-21 17:09:50|149632.1|149502.1|149628.9|149498.9|149632.1|149502.1|149614.4|149484.4|32
1611249000000|2021-01-21 17:10:00|149625.3|149495.3|149630.6|149500.6|149636.9|149506.9|149625.3|149495.3|24
1611249010000|2021-01-21 17:10:10|149630.3|149500.3|149645.7|149515.7|149647.9|149517.9|149630.3|149500.3|24
1611249020000|2021-01-21 17:10:20|149645.8|149515.8|149654.6|149524.6|149662.1|149532.1|149628.1|149498.1|26
1611249030000|2021-01-21 17:10:30|149654.1|149524.1|149658|149528|149661.4|149531.4|149646.1|149516.1|29
1611249040000|2021-01-21 17:10:40|149657.6|149527.6|149669.3|149539.3|149675.1|149545.1|149657.6|149527.6|27
1611249050000|2021-01-21 17:10:50|149668.7|149538.7|149705.9|149575.9|149720.4|149630.4|149668.7|149538.7|36
1611249060000|2021-01-21 17:11:00|149705|149575|149705.6|149575.6|149710.3|149580.3|149701.3|149571.3|20
1611249070000|2021-01-21 17:11:10|149705.4|149575.4|149686.5|149596.5|149709.6|149597.4|149684.6|149573|21
1611249080000|2021-01-21 17:11:20|149688.5|149598.5|149734.7|149644.7|149766.7|149649.6|149686.3|149596.3|35
1611249090000|2021-01-21 17:11:30|149738.2|149648.2|149770.9|149640.9|149770.9|149669.2|149735.1|149620.1|36
1611249100000|2021-01-21 17:11:40|149766.6|149636.6|149772.8|149642.8|149778.7|149648.7|149760.7|149630.7|37
1611249110000|2021-01-21 17:11:50|149772.1|149642.1|149785.9|149655.9|149786.9|149674.9|149759|149636.3|31
1611249120000|2021-01-21 17:12:00|149786|149656|149781.9|149651.9|149787|149657|149778.8|149648.8|24
1611249130000|2021-01-21 17:12:10|149781.3|149651.3|149782.8|149652.8|149785.8|149655.8|149781.1|149651.1|28
1611249140000|2021-01-21 17:12:20|149782.1|149652.1|149773|149683|149791.5|149686.7|149772.2|149652.1|33
1611249150000|2021-01-21 17:12:30|149772.5|149682.5|149792.3|149702.3|149792.3|149702.3|149769|149679|31
1611249160000|2021-01-21 17:12:40|149786|149696|149785.9|149695.9|149800.1|149710.1|149784.6|149694.6|35
1611249170000|2021-01-21 17:12:50|149789.3|149699.3|149796|149706|149798.5|149708.5|149788.2|149698.2|35
1611249180000|2021-01-21 17:13:00|149794.8|149704.8|149906.8|149776.8|149909.9|149801.4|149789.2|149699.2|40
1611249190000|2021-01-21 17:13:10|149904.5|149774.5|149900|149770|149911.2|149781.2|149896.7|149766.7|31
1611249200000|2021-01-21 17:13:20|149897.6|149767.6|149899.2|149769.2|149899.5|149769.5|149895.7|149765.7|21
1611249210000|2021-01-21 17:13:30|149898.6|149768.6|149886|149796|149898.6|149803.6|149849.7|149759.7|23
1611249220000|2021-01-21 17:13:40|149883.7|149793.7|149889|149799|149903.7|149813.7|149876.7|149786.7|31
1611249230000|2021-01-21 17:13:50|149888.3|149798.3|149901.3|149811.3|149901.3|149811.3|149888.3|149798.3|34
1611249240000|2021-01-21 17:14:00|149900.4|149810.4|150028.9|149938.9|150072.7|149945.3|149900.3|149810.3|33
1611249250000|2021-01-21 17:14:10|150031.2|149941.2|150011.8|149921.8|150031.2|149941.2|150011.5|149921.5|26
1611249260000|2021-01-21 17:14:20|150017.5|149927.5|150011.4|149921.4|150017.5|149927.5|150011.4|149921.4|21
1611249270000|2021-01-21 17:14:30|150011.5|149921.5|150030.2|149940.2|150051.2|149942.3|150011.5|149918.4|19
1611249280000|2021-01-21 17:14:40|150030.3|149940.3|150039.2|149949.2|150040.3|149950.3|150027.2|149937.2|16
1611249290000|2021-01-21 17:14:50|150039|149949|150027.7|149937.7|150039.2|149949.2|150017.6|149927.6|28
1611249300000|2021-01-21 17:15:00|150026.8|149936.8|150017.4|149927.4|150071.4|149980.5|150015.4|149925.4|33
1611249310000|2021-01-21 17:15:10|150012.1|149922.1|150015.6|149885.6|150024.7|149934.7|149986.7|149885.6|29
1611249320000|2021-01-21 17:15:20|150014.8|149884.8|149922.3|149832.3|150014.8|149902.9|149921.4|149831.4|30
1611249330000|2021-01-21 17:15:30|149920.8|149830.8|149918.5|149828.5|149922|149832|149912.3|149822.3|26
1611249340000|2021-01-21 17:15:40|149918.7|149828.7|149953.2|149863.2|149980.3|149867.8|149918.7|149817.1|31
1611249350000|2021-01-21 17:15:50|149946.7|149856.7|149907.4|149817.4|149965.2|149875.2|149905.1|149809.5|27
1611249360000|2021-01-21 17:16:00|149908.1|149818.1|149917.3|149827.3|149935.1|149827.3|149903.2|149801.3|31
1611249370000|2021-01-21 17:16:10|149913.3|149823.3|149797.3|149667.3|149913.3|149823.3|149795.3|149665.3|39
1611249380000|2021-01-21 17:16:20|149794.9|149664.9|149783.8|149653.8|149802.2|149672.2|149773.8|149643.8|28
1611249390000|2021-01-21 17:16:30|149777.6|149647.6|149742.3|149612.3|149777.6|149647.6|149724.8|149594.8|25
1611249400000|2021-01-21 17:16:40|149743|149613|149735.9|149605.9|149743|149613|149719.4|149589.4|22
1611249410000|2021-01-21 17:16:50|149737.9|149607.9|149731.5|149601.5|149738.6|149608.6|149725.4|149595.4|25
1611249420000|2021-01-21 17:17:00|149730.6|149600.6|149709.4|149619.4|149732.9|149620.5|149709.2|149598.3|20
1611249430000|2021-01-21 17:17:10|149709.5|149619.5|149738.2|149608.2|149738.2|149619.9|149709.5|149590.5|19
1611249440000|2021-01-21 17:17:20|149738.8|149608.8|149734|149604|149738.8|149608.8|149731.8|149601.8|21
1611249450000|2021-01-21 17:17:30|149733.9|149603.9|149777.4|149647.4|149819.5|149689.5|149733.3|149603.3|28
1611249460000|2021-01-21 17:17:40|149776.7|149646.7|149696.1|149606.1|149788.3|149658.3|149686.9|149556.9|38
1611249470000|2021-01-21 17:17:50|149698.4|149608.4|149677.3|149587.3|149701.9|149608.4|149674.4|149562.4|32
1611249480000|2021-01-21 17:18:00|149676.6|149586.6|149673.6|149583.6|149681.4|149591.4|149670|149580|25
1611249490000|2021-01-21 17:18:10|149675.3|149585.3|149691.4|149561.4|149692.2|149585.3|149670.4|149560.7|21
1611249500000|2021-01-21 17:18:20|149674.4|149584.4|149693.7|149563.7|149697|149584.4|149672|149563.7|17
1611249510000|2021-01-21 17:18:30|149693.9|149563.9|149691.6|149561.6|149693.9|149563.9|149688.4|149558.4|18
1611249520000|2021-01-21 17:18:40|149691|149561|149692.9|149562.9|149694.1|149564.1|149688.4|149558.4|23
1611249530000|2021-01-21 17:18:50|149690.3|149560.3|149669.3|149579.3|149694.5|149588|149660.4|149560.3|31
1611249540000|2021-01-21 17:19:00|149667.1|149577.1|149668.3|149578.3|149674|149584|149663.8|149573.8|29
1611249550000|2021-01-21 17:19:10|149669.9|149579.9|149662.5|149572.5|149669.9|149579.9|149658.7|149568.7|19
1611249560000|2021-01-21 17:19:20|149661.3|149571.3|149663.4|149573.4|149670.8|149580.8|149659.9|149569.9|22
1611249570000|2021-01-21 17:19:30|149686.3|149556.3|149666.1|149576.1|149686.3|149583.6|149665.3|149556.3|23
1611249580000|2021-01-21 17:19:40|149666|149576|149670.3|149580.3|149672.6|149582.6|149666|149576|15
1611249590000|2021-01-21 17:19:50|149670.7|149580.7|149670.9|149580.9|149674|149584|149665.9|149575.9|28
1611249600000|2021-01-21 17:20:00|149671.7|149581.7|149678.3|149588.3|149681.1|149591.1|149665.6|149575.6|30
1611249610000|2021-01-21 17:20:10|149678.5|149588.5|149698.7|149568.7|149699.7|149590.2|149672.4|149565.8|32
1611249620000|2021-01-21 17:20:20|149696.6|149566.6|149850.2|149720.2|149850.2|149720.2|149687.7|149557.7|32
1611249630000|2021-01-21 17:20:30|149842.7|149712.7|149843.7|149713.7|149849.9|149719.9|149842.7|149712.7|24
1611249640000|2021-01-21 17:20:40|149845.7|149715.7|149854.4|149724.4|149855.3|149725.3|149842|149712|28
1611249650000|2021-01-21 17:20:50|149855.2|149725.2|149863|149733|149864.9|149734.9|149847.9|149717.9|34
1611249660000|2021-01-21 17:21:00|149864|149734|149851.5|149721.5|149864.3|149734.3|149844.7|149714.7|27
1611249670000|2021-01-21 17:21:10|149851.1|149721.1|149864.4|149734.4|149867.1|149737.1|149850.3|149720.3|33
1611249680000|2021-01-21 17:21:20|149865.2|149735.2|149856.2|149726.2|149869|149739|149853.9|149723.9|35
1611249690000|2021-01-21 17:21:30|149855.7|149725.7|149859.5|149729.5|149876.1|149761|149851|149724.9|32
1611249700000|2021-01-21 17:21:40|149859.2|149729.2|149860.3|149730.3|149862.1|149732.1|149855.1|149725.1|37
1611249710000|2021-01-21 17:21:50|149859.2|149729.2|149858.4|149728.4|149860.1|149730.1|149855.3|149725.3|26
1611249720000|2021-01-21 17:22:00|149862.7|149732.7|149861.6|149731.6|149864.4|149734.4|149854.9|149724.9|30
1611249730000|2021-01-21 17:22:10|149860.6|149730.6|149843.1|149753.1|149867.5|149754|149842.1|149724.8|27
1611249740000|2021-01-21 17:22:20|149842.2|149752.2|149841.9|149751.9|149843.1|149753.1|149837|149747|14
1611249750000|2021-01-21 17:22:30|149839.8|149749.8|149842.5|149752.5|149842.5|149752.5|149838.1|149748.1|14
1611249760000|2021-01-21 17:22:40|149841.9|149751.9|149918.9|149788.9|149926.9|149796.9|149841.8|149735.1|25
1611249770000|2021-01-21 17:22:50|149915.6|149785.6|150016.9|149886.9|150034.7|149904.7|149915.6|149785.6|35
1611249780000|2021-01-21 17:23:00|150016|149886|150012.2|149882.2|150018.3|149888.3|150010.1|149880.1|24
1611249790000|2021-01-21 17:23:10|150011.5|149881.5|150006.1|149876.1|150021.2|149891.2|150006.1|149876.1|27
1611249800000|2021-01-21 17:23:20|150006.4|149876.4|150010.4|149880.4|150017.9|149887.9|150006.4|149876.4|28
1611249810000|2021-01-21 17:23:30|150010.3|149880.3|150008|149878|150023.7|149893.7|150003.5|149873.5|25
1611249820000|2021-01-21 17:23:40|150008.4|149878.4|150008.7|149878.7|150025.1|149895.1|149996.6|149866.6|26
1611249830000|2021-01-21 17:23:50|150008.5|149878.5|150007.9|149877.9|150014.7|149884.7|150005.8|149875.8|23
1611249840000|2021-01-21 17:24:00|150008.7|149878.7|149981.9|149851.9|150037.9|149907.9|149966|149846|32
1611249850000|2021-01-21 17:24:10|149981.8|149851.8|149975.3|149845.3|149985|149855|149973.2|149843.2|35
1611249860000|2021-01-21 17:24:20|149973.2|149843.2|149970.5|149840.5|149978.2|149859.7|149941|149836.2|26
1611249870000|2021-01-21 17:24:30|149963.3|149833.3|149941.6|149851.6|149966.3|149859.1|149941.6|149832.1|21
1611249880000|2021-01-21 17:24:40|149942.5|149852.5|149899.8|149809.8|149942.5|149852.5|149892.7|149781.8|25
1611249890000|2021-01-21 17:24:50|149898.5|149808.5|149894.9|149764.9|149917|149813.9|149881.2|149758.5|26
1611249900000|2021-01-21 17:25:00|149907.1|149777.1|149933.7|149803.7|149938.2|149808.2|149902.8|149772.8|33
1611249910000|2021-01-21 17:25:10|149935.3|149805.3|149901.9|149771.9|149935.3|149805.3|149901.9|149771.9|36
1611249920000|2021-01-21 17:25:20|149904.1|149774.1|149920.1|149790.1|149926|149796|149898.2|149768.2|34
1611249930000|2021-01-21 17:25:30|149916|149786|149896.2|149766.2|149916.6|149786.6|149895.2|149765.2|27
1611249940000|2021-01-21 17:25:40|149897.3|149767.3|149876.2|149746.2|149899.5|149769.5|149870.7|149740.7|28
1611249950000|2021-01-21 17:25:50|149874.4|149744.4|149871.5|149741.5|149876.3|149746.3|149871.2|149741.2|16
1611249960000|2021-01-21 17:26:00|149871.9|149741.9|149867.3|149737.3|149871.9|149756.5|149846.5|149735|31
1611249970000|2021-01-21 17:26:10|149872.1|149742.1|149839.9|149709.9|149879.8|149749.8|149835|149705|40
1611249980000|2021-01-21 17:26:20|149841.1|149711.1|149838.4|149708.4|149851.5|149740|149803.9|149687.8|39
1611249990000|2021-01-21 17:26:30|149842.6|149712.6|149823.7|149733.7|149850.1|149737|149820.1|149706.9|26
1611250000000|2021-01-21 17:26:40|149823.4|149733.4|149810.6|149720.6|149825.4|149735.4|149805.8|149715.8|27
1611250010000|2021-01-21 17:26:50|149811|149721|149808.3|149718.3|149811|149721|149806.6|149716.6|15
1611250020000|2021-01-21 17:27:00|149808|149718|149805.7|149715.7|149808.5|149718.5|149805|149715|11
1611250030000|2021-01-21 17:27:10|149806.8|149716.8|149808.1|149718.1|149809.4|149719.4|149803.3|149713.3|19
1611250040000|2021-01-21 17:27:20|149805.6|149715.6|149807.2|149717.2|149808.5|149718.5|149803.5|149713.5|25
1611250050000|2021-01-21 17:27:30|149806.9|149716.9|149766.6|149676.6|149811.9|149721.9|149764.1|149654.3|37
1611250060000|2021-01-21 17:27:40|149768.2|149678.2|149788.8|149658.8|149788.8|149682.7|149754.5|149655|31
1611250070000|2021-01-21 17:27:50|149789.9|149659.9|149768.4|149678.4|149792.5|149682.2|149767.8|149645.6|31
1611250080000|2021-01-21 17:28:00|149768|149678|149770.4|149680.4|149771.4|149681.4|149757.3|149667.3|23
1611250090000|2021-01-21 17:28:10|149769.6|149679.6|149771.8|149681.8|149772.4|149682.4|149768.8|149678.8|23
1611250100000|2021-01-21 17:28:20|149771.5|149681.5|149795.4|149705.4|149795.4|149705.4|149771.3|149681.3|21
1611250110000|2021-01-21 17:28:30|149793.6|149703.6|149788.5|149698.5|149798.9|149708.9|149787.4|149697.4|27
1611250120000|2021-01-21 17:28:40|149788.2|149698.2|149947.2|149817.2|149962.2|149832.2|149787.1|149697.1|22
1611250130000|2021-01-21 17:28:50|149965|149835|149964.9|149834.9|149969.6|149839.6|149957.2|149827.2|27
1611250140000|2021-01-21 17:29:00|149963.5|149833.5|149971.5|149841.5|149973.3|149843.3|149962.2|149832.2|24
1611250150000|2021-01-21 17:29:10|149982.1|149852.1|150069.1|149939.1|150069.1|149939.1|149982.1|149852.1|35
1611250160000|2021-01-21 17:29:20|150065.8|149935.8|150077.4|149947.4|150079.1|149949.1|150065.8|149935.8|24
1611250170000|2021-01-21 17:29:30|150085.7|149955.7|150072.2|149942.2|150087.6|149957.6|150072.2|149942.2|19
1611250180000|2021-01-21 17:29:40|150072.5|149942.5|150068.4|149938.4|150078.2|149948.2|150065.6|149935.6|26
1611250190000|2021-01-21 17:29:50|150067.7|149937.7|150092.1|149962.1|150096.7|149966.7|150048.6|149918.6|35
1611250200000|2021-01-21 17:30:00|150097.6|149967.6|150159.9|150029.9|150159.9|150029.9|150097.3|149967.3|35
1611250210000|2021-01-21 17:30:10|150155.6|150025.6|150168.9|150038.9|150172.3|150042.3|150151.6|150021.6|36
1611250220000|2021-01-21 17:30:20|150168.8|150038.8|150113.6|149983.6|150184.6|150054.6|150111.7|149981.7|37
1611250230000|2021-01-21 17:30:30|150111.6|149981.6|150112.5|149982.5|150115.7|149985.7|150102.4|149972.4|29
1611250240000|2021-01-21 17:30:40|150107.8|149977.8|150122.1|149992.1|150132.8|150002.8|150107.8|149977.8|29
1611250250000|2021-01-21 17:30:50|150122.5|149992.5|150123.8|149993.8|150165.6|150035.6|150121.7|149991.7|32
1611250260000|2021-01-21 17:31:00|150123.9|149993.9|150124.2|149994.2|150127.5|149997.5|150123.4|149993.4|29
1611250270000|2021-01-21 17:31:10|150125.8|149995.8|150122.9|149992.9|150125.9|149995.9|150122.7|149992.7|27
1611250280000|2021-01-21 17:31:20|150123.3|149993.3|150101.5|150011.5|150123.6|150014.2|150099.4|149990.1|27
1611250290000|2021-01-21 17:31:30|150100.9|150010.9|150099.6|150009.6|150101.9|150011.9|150098|150008|27
1611250300000|2021-01-21 17:31:40|150102.6|150012.6|150088.7|149958.7|150103|150013|150062.6|149958.7|19
1611250310000|2021-01-21 17:31:50|150084.6|149954.6|150051.6|149921.6|150088.8|149958.8|150032.7|149902.7|33
1611250320000|2021-01-21 17:32:00|150048|149918|150037.2|149907.2|150049.7|149919.7|150032.5|149902.5|31
1611250330000|2021-01-21 17:32:10|150035.7|149905.7|150028.4|149898.4|150042.6|149912.6|150019|149889|29
1611250340000|2021-01-21 17:32:20|150026.5|149896.5|150010.8|149880.8|150028|149898|150004.1|149874.1|27
1611250350000|2021-01-21 17:32:30|150007.7|149877.7|149973.3|149843.3|150010|149880|149967.8|149837.8|29
1611250360000|2021-01-21 17:32:40|149973.5|149843.5|149969.3|149839.3|149983.4|149853.4|149961.5|149831.5|32
1611250370000|2021-01-21 17:32:50|149967.2|149837.2|150009.5|149879.5|150009.5|149879.5|149959.7|149836.5|31
1611250380000|2021-01-21 17:33:00|150009.9|149879.9|150014.2|149924.2|150016.9|149926.9|150005.9|149879.9|25
1611250390000|2021-01-21 17:33:10|150013.4|149923.4|150004.3|149914.3|150014.5|149924.5|150004.3|149914.3|23
1611250400000|2021-01-21 17:33:20|150004.9|149914.9|149995.9|149905.9|150007.6|149917.6|149993.4|149903.4|25
1611250410000|2021-01-21 17:33:30|149995.6|149905.6|149995.4|149905.4|149998.2|149908.2|149993|149903|35
1611250420000|2021-01-21 17:33:40|149998|149908|150002.7|149912.7|150014|149924|149997.8|149907.8|31
1611250430000|2021-01-21 17:33:50|150004.2|149914.2|150004.9|149914.9|150005.7|149915.7|150002.3|149912.3|27
1611250440000|2021-01-21 17:34:00|150004.1|149914.1|150007.8|149917.8|150008.3|149918.3|150002.1|149912.1|30
1611250450000|2021-01-21 17:34:10|150007.9|149917.9|149994.7|149904.7|150009.4|149919.4|149994.7|149904.7|27
1611250460000|2021-01-21 17:34:20|149996.1|149906.1|149995|149905|149997|149907|149992.5|149902.5|26
1611250470000|2021-01-21 17:34:30|149995.8|149905.8|149994.4|149904.4|149996.8|149906.8|149989.8|149899.8|31
1611250480000|2021-01-21 17:34:40|149996.4|149906.4|149981.6|149891.6|149996.4|149906.4|149961.5|149871.5|32
1611250490000|2021-01-21 17:34:50|149983.1|149893.1|149971.5|149881.5|149983.5|149893.5|149971.5|149881.5|28
1611250500000|2021-01-21 17:35:00|149972.4|149882.4|149959.4|149869.4|149978|149888|149957.8|149867.8|32
1611250510000|2021-01-21 17:35:10|149960.4|149870.4|149960.7|149870.7|149963.6|149873.6|149959.6|149869.6|22
1611250520000|2021-01-21 17:35:20|149960.2|149870.2|149962.7|149872.7|149962.9|149872.9|149960.2|149870.2|19
1611250530000|2021-01-21 17:35:30|149959.1|149869.1|149961.5|149871.5|149962.2|149872.2|149958.1|149868.1|26
1611250540000|2021-01-21 17:35:40|149961.6|149871.6|149968.1|149878.1|149968.7|149878.7|149960.9|149870.9|23
1611250550000|2021-01-21 17:35:50|149968.3|149878.3|149969.5|149879.5|149972.6|149882.6|149967.2|149877.2|15
1611250560000|2021-01-21 17:36:00|149969.6|149879.6|149962|149872|149970.2|149880.2|149957.2|149867.2|21
1611250570000|2021-01-21 17:36:10|149961.3|149871.3|149963.4|149873.4|149969|149879|149961.3|149871.3|14
1611250580000|2021-01-21 17:36:20|149964.4|149874.4|149959.1|149869.1|149964.4|149874.4|149937.3|149847.3|30
1611250590000|2021-01-21 17:36:30|149955.7|149865.7|149945.7|149855.7|149958.9|149868.9|149945.7|149855.7|23
1611250600000|2021-01-21 17:36:40|149949.5|149859.5|149964.5|149874.5|149982.2|149892.2|149949.5|149859.5|24
1611250610000|2021-01-21 17:36:50|149963.2|149873.2|149974.4|149884.4|149975.4|149885.4|149963.2|149873.2|22
1611250620000|2021-01-21 17:37:00|149973.9|149883.9|149974.2|149884.2|149977.6|149887.6|149969.6|149879.6|22
1611250630000|2021-01-21 17:37:10|149972.5|149882.5|149974.2|149884.2|149978|149888|149971.1|149881.1|26
1611250640000|2021-01-21 17:37:20|149973.9|149883.9|149982.8|149892.8|149986.5|149896.5|149970.7|149880.7|27
1611250650000|2021-01-21 17:37:30|149984.8|149894.8|150111.7|150021.7|150111.7|150021.7|149983.8|149893.8|16
1611250660000|2021-01-21 17:37:40|150106|150016|150091.7|149961.7|150109.7|150019.7|150075.4|149945.4|34
1611250670000|2021-01-21 17:37:50|150086.5|149956.5|150054|149924|150093.2|149963.2|150043.5|149913.5|34
1611250680000|2021-01-21 17:38:00|150044.7|149914.7|150053.6|149923.6|150056.3|149926.3|150044.7|149914.7|19
1611250690000|2021-01-21 17:38:10|150054.2|149924.2|150019.7|149929.7|150055|149929.7|150019.7|149914.7|26
1611250700000|2021-01-21 17:38:20|150039.7|149909.7|150011.6|149921.6|150044.9|149923.9|150006.1|149908.5|31
1611250710000|2021-01-21 17:38:30|150010.4|149920.4|149973.5|149883.5|150010.4|149920.4|149973.5|149883.5|32
1611250720000|2021-01-21 17:38:40|149966.3|149836.3|149965.3|149835.3|150003.3|149874|149944.8|149814.8|37
1611250730000|2021-01-21 17:38:50|149964.4|149834.4|149958|149868|149975|149868|149954.3|149834.4|24
1611250740000|2021-01-21 17:39:00|149980.9|149850.9|150056.6|149926.6|150056.6|149926.6|149978.8|149848.8|29
1611250750000|2021-01-21 17:39:10|150054.5|149924.5|150024.3|149934.3|150057.2|149953.1|150023.1|149920.8|28
1611250760000|2021-01-21 17:39:20|150027.2|149937.2|150035.2|149945.2|150043.3|149953.3|150027.2|149937.2|28
1611250770000|2021-01-21 17:39:30|150036.2|149946.2|150036.9|149946.9|150043.8|149953.8|150034.7|149944.7|23
1611250780000|2021-01-21 17:39:40|150041|149951|150044.4|149954.4|150050.8|149960.8|150037|149947|28
1611250790000|2021-01-21 17:39:50|150043.4|149953.4|150043|149953|150050.8|149960.8|150038.4|149948.4|28
1611250800000|2021-01-21 17:40:00|150044.1|149954.1|150043.3|149953.3|150044.7|149954.7|150039.3|149949.3|22
1611250810000|2021-01-21 17:40:10|150044.3|149954.3|150047.6|149957.6|150051.2|149961.2|150038.5|149948.5|17
1611250820000|2021-01-21 17:40:20|150052.6|149962.6|150042.2|149952.2|150052.6|149962.6|150037.1|149947.1|21
1611250830000|2021-01-21 17:40:30|150040.1|149950.1|150043.8|149953.8|150049.2|149959.2|150038.6|149948.6|27
1611250840000|2021-01-21 17:40:40|150044.8|149954.8|150094|149964|150101.1|149971.1|150044.8|149954.8|25
1611250850000|2021-01-21 17:40:50|150099.9|149969.9|150097.3|149967.3|150101.7|149971.7|150094.7|149964.7|27
1611250860000|2021-01-21 17:41:00|150097.6|149967.6|150082.7|149952.7|150098.5|149968.5|150024.8|149894.8|33
1611250870000|2021-01-21 17:41:10|150082.5|149952.5|150091.9|149961.9|150092.9|149962.9|150080.1|149950.1|32
1611250880000|2021-01-21 17:41:20|150088.6|149958.6|150083.4|149953.4|150090.1|149960.1|150082.4|149952.4|24
1611250890000|2021-01-21 17:41:30|150090.7|149960.7|150063.8|149973.8|150090.7|149977.8|150062.1|149960.1|23
1611250900000|2021-01-21 17:41:40|150065.5|149975.5|150071.9|149981.9|150099.5|149981.9|150007|149899.8|39
1611250910000|2021-01-21 17:41:50|150077|149987|150083.1|149953.1|150086.9|149987|150067.2|149939.6|33
1611250920000|2021-01-21 17:42:00|150053.2|149963.2|150071.5|149981.5|150095.5|149984.7|150048.6|149958.6|25
1611250930000|2021-01-21 17:42:10|150073|149983|150066.8|149976.8|150076.2|149986.2|150066.2|149976.2|27
1611250940000|2021-01-21 17:42:20|150066.4|149976.4|150070.1|149980.1|150070.1|149980.1|150065|149975|12
1611250950000|2021-01-21 17:42:30|150069.2|149979.2|150073.5|149983.5|150074.6|149984.6|150065.2|149975.2|10
1611250960000|2021-01-21 17:42:40|150075.5|149985.5|150087.4|149997.4|150091|150001|150074.2|149984.2|33
1611250970000|2021-01-21 17:42:50|150087.8|149997.8|150105.3|150015.3|150105.3|150015.3|150086.1|149996.1|28
1611250980000|2021-01-21 17:43:00|150104.4|150014.4|150083.5|149993.5|150104.8|150014.8|150081.7|149991.7|23
1611250990000|2021-01-21 17:43:10|150083.7|149993.7|150081.9|149991.9|150085.2|149995.2|150079.2|149989.2|15
1611251000000|2021-01-21 17:43:20|150081.6|149991.6|150069.6|149979.6|150083.6|149993.6|150055.7|149965.7|25
1611251010000|2021-01-21 17:43:30|150072.4|149982.4|150063.9|149973.9|150075.9|149985.9|150061.2|149971.2|33
1611251020000|2021-01-21 17:43:40|150063.6|149973.6|150084.2|149994.2|150084.2|149994.2|150063.6|149973.6|27
1611251030000|2021-01-21 17:43:50|150085.2|149995.2|150076.4|149986.4|150085.2|149995.2|150073.8|149983.8|28
1611251040000|2021-01-21 17:44:00|150078.7|149988.7|150083.4|149993.4|150086.3|149996.3|150078.2|149988.2|31
1611251050000|2021-01-21 17:44:10|150083.6|149993.6|150082.5|149992.5|150086.2|149996.2|150077.6|149987.6|25
1611251060000|2021-01-21 17:44:20|150083.7|149993.7|150087.4|149997.4|150093.8|150003.8|150080.3|149990.3|16
1611251070000|2021-01-21 17:44:30|150085.6|149995.6|150085.1|149995.1|150091.9|150001.9|150084.1|149994.1|30
1611251080000|2021-01-21 17:44:40|150084.7|149994.7|150084.5|149994.5|150087.2|149997.2|150084.5|149994.5|25
1611251090000|2021-01-21 17:44:50|150082.9|149992.9|150094.5|150004.5|150094.7|150004.7|150082.9|149992.9|28
1611251100000|2021-01-21 17:45:00|150094.6|150004.6|150094.8|150004.8|150095.9|150005.9|150089.9|149999.9|27
1611251110000|2021-01-21 17:45:10|150095|150005|150126.3|150036.3|150139.8|150049.8|150094.2|150004.2|32
1611251120000|2021-01-21 17:45:20|150122|150032|150128.1|150038.1|150133.8|150043.8|150119.9|150029.9|38
1611251130000|2021-01-21 17:45:30|150134.3|150044.3|150127.6|150037.6|150140.7|150050.7|150123.6|150033.6|29
1611251140000|2021-01-21 17:45:40|150129|150039|150124.7|150034.7|150135.6|150045.6|150123.5|150033.5|35
1611251150000|2021-01-21 17:45:50|150125.3|150035.3|150138|150048|150167.7|150077.7|150122.4|150032.4|29
1611251160000|2021-01-21 17:46:00|150135.3|150045.3|150124.5|150034.5|150139.4|150049.4|150114|150024|34
1611251170000|2021-01-21 17:46:10|150119.4|150029.4|150106.9|150016.9|150119.4|150029.4|150102.2|150012.2|24
1611251180000|2021-01-21 17:46:20|150106.8|150016.8|150107.4|150017.4|150111.2|150021.2|150096.2|150006.2|25
1611251190000|2021-01-21 17:46:30|150101.4|150011.4|150091.5|150001.5|150107.1|150017.1|150090.9|150000.9|32
1611251200000|2021-01-21 17:46:40|150093.4|150003.4|150082.4|149992.4|150098.7|150008.7|150082.4|149992.4|27
1611251210000|2021-01-21 17:46:50|150083.4|149993.4|150086.5|149996.5|150091|150001|150080.8|149990.8|24
1611251220000|2021-01-21 17:47:00|150087.1|149997.1|150085|149995|150098|150008|150081.4|149991.4|35
1611251230000|2021-01-21 17:47:10|150091.5|150001.5|150048.8|149958.8|150091.5|150001.5|150040.7|149950.7|37
1611251240000|2021-01-21 17:47:20|150049.9|149959.9|150053|149963|150054.6|149964.6|150049.5|149959.5|24
1611251250000|2021-01-21 17:47:30|150051|149961|150054.4|149964.4|150058.7|149968.7|150044.3|149954.3|34
1611251260000|2021-01-21 17:47:40|150045|149955|150056.5|149966.5|150057.8|149967.8|150034.4|149944.4|30
1611251270000|2021-01-21 17:47:50|150054.6|149964.6|150047.8|149957.8|150054.6|149964.6|150045.5|149955.5|27
1611251280000|2021-01-21 17:48:00|150047.1|149957.1|150014.7|149884.7|150059.4|149965.7|150012.4|149882.4|29
1611251290000|2021-01-21 17:48:10|150005.1|149875.1|149992.2|149862.2|150005.1|149875.1|149981.2|149851.2|37
1611251300000|2021-01-21 17:48:20|149994.3|149864.3|149985|149855|150000.2|149870.2|149973.1|149843.1|37
1611251310000|2021-01-21 17:48:30|149981.7|149851.7|149927.1|149837.1|149983.5|149853.5|149918.3|149810|34
1611251320000|2021-01-21 17:48:40|149927.7|149837.7|149925.2|149835.2|149927.7|149837.7|149919.4|149829.4|25
1611251330000|2021-01-21 17:48:50|149924.9|149834.9|149903.1|149773.1|149926.3|149836.3|149886.9|149756.9|29
1611251340000|2021-01-21 17:49:00|149905.2|149775.2|149903.4|149773.4|149909.4|149779.4|149898.4|149768.4|28
1611251350000|2021-01-21 17:49:10|149902.6|149772.6|149897.9|149767.9|149904.3|149774.3|149897.9|149767.9|24
1611251360000|2021-01-21 17:49:20|149893.7|149763.7|149902.3|149772.3|149902.9|149772.9|149893.7|149763.7|30
1611251370000|2021-01-21 17:49:30|149903.5|149773.5|149883.6|149793.6|149903.5|149796.2|149878.5|149759.7|28
1611251380000|2021-01-21 17:49:40|149884.8|149794.8|149857.1|149727.1|149885.2|149794.8|149856.5|149726.5|38
1611251390000|2021-01-21 17:49:50|149859.8|149729.8|149851|149721|149859.8|149729.8|149848.3|149718.3|33
1611251400000|2021-01-21 17:50:00|149851.3|149721.3|149845.8|149715.8|149853.1|149723.1|149842.2|149712.2|21
1611251410000|2021-01-21 17:50:10|149844.3|149714.3|149845.9|149715.9|149852.1|149722.1|149843.4|149713.4|27
1611251420000|2021-01-21 17:50:20|149846.2|149716.2|149850.5|149720.5|149852.8|149722.8|149844.7|149714.7|28
1611251430000|2021-01-21 17:50:30|149850|149720|149853.5|149723.5|149855.9|149725.9|149845.5|149715.5|19
1611251440000|2021-01-21 17:50:40|149853.8|149723.8|149808.9|149678.9|149861.1|149731.1|149807.5|149677.5|27
1611251450000|2021-01-21 17:50:50|149810.8|149680.8|149790.7|149700.7|149810.8|149700.7|149789|149677.4|14
1611251460000|2021-01-21 17:51:00|149790.4|149700.4|149789.2|149699.2|149796.2|149706.2|149787.1|149697.1|24
1611251470000|2021-01-21 17:51:10|149788.5|149698.5|149786.7|149696.7|149790.5|149700.5|149783.1|149693.1|34
1611251480000|2021-01-21 17:51:20|149786.8|149696.8|149777.6|149687.6|149807.4|149703.8|149749.3|149659.3|34
1611251490000|2021-01-21 17:51:30|149755.3|149665.3|149765.4|149675.4|149771.6|149681.6|149755.3|149665.3|30
1611251500000|2021-01-21 17:51:40|149764.5|149674.5|149762.1|149672.1|149767.5|149677.5|149760.6|149670.6|29
1611251510000|2021-01-21 17:51:50|149760.3|149670.3|149756.9|149666.9|149764.4|149674.4|149756.3|149666.3|27
1611251520000|2021-01-21 17:52:00|149757.9|149667.9|149756.4|149666.4|149760.4|149670.4|149755.8|149665.8|26
1611251530000|2021-01-21 17:52:10|149756.5|149666.5|149775.8|149685.8|149779.1|149689.1|149756.5|149666.5|30
1611251540000|2021-01-21 17:52:20|149777.2|149687.2|149762.5|149672.5|149781.7|149691.7|149750.9|149660.9|29
1611251550000|2021-01-21 17:52:30|149760.7|149670.7|149809.2|149719.2|149809.8|149719.8|149760.7|149670.7|34
1611251560000|2021-01-21 17:52:40|149809.3|149719.3|149806|149716|149809.4|149719.4|149800.7|149710.7|25
1611251570000|2021-01-21 17:52:50|149805.7|149715.7|149806.7|149716.7|149808|149718|149805.7|149715.7|16
1611251580000|2021-01-21 17:53:00|149807.5|149717.5|149793.3|149703.3|149813.3|149723.3|149793.3|149703.3|32
1611251590000|2021-01-21 17:53:10|149787.5|149697.5|149780.2|149690.2|149787.5|149697.5|149775.1|149685.1|32
1611251600000|2021-01-21 17:53:20|149778.8|149688.8|149765.6|149675.6|149779.6|149689.6|149762.4|149672.4|29
1611251610000|2021-01-21 17:53:30|149765.4|149675.4|149762.5|149672.5|149766.2|149676.2|149757.2|149667.2|38
1611251620000|2021-01-21 17:53:40|149757.9|149667.9|149758.6|149668.6|149762.5|149672.5|149756.9|149666.9|30
1611251630000|2021-01-21 17:53:50|149758|149668|149744.4|149654.4|149758.5|149668.5|149715.4|149625.4|28
1611251640000|2021-01-21 17:54:00|149743|149653|149737.8|149647.8|149744.6|149654.6|149733.6|149643.6|30
1611251650000|2021-01-21 17:54:10|149736.2|149646.2|149696.9|149566.9|149736.3|149646.3|149685.5|149561.9|35
1611251660000|2021-01-21 17:54:20|149693.5|149563.5|149696.5|149566.5|149700.8|149570.8|149693.5|149563.5|29
1611251670000|2021-01-21 17:54:30|149697|149567|149703.1|149573.1|149704.9|149574.9|149696|149566|29
1611251680000|2021-01-21 17:54:40|149702.9|149572.9|149683.7|149593.7|149703.5|149594.4|149677.3|149572.9|24
1611251690000|2021-01-21 17:54:50|149681.6|149591.6|149676.4|149586.4|149683|149593|149674.7|149584.7|25
1611251700000|2021-01-21 17:55:00|149679.7|149589.7|149668.9|149578.9|149680.2|149590.2|149666|149576|35
1611251710000|2021-01-21 17:55:10|149672.3|149582.3|149708.3|149618.3|149708.4|149618.4|149671|149581|38
1611251720000|2021-01-21 17:55:20|149714.2|149624.2|149707.1|149617.1|149714.3|149624.3|149701.6|149611.6|30
1611251730000|2021-01-21 17:55:30|149705.1|149615.1|149685.3|149595.3|149714.3|149615.6|149684.6|149579.7|30
1611251740000|2021-01-21 17:55:40|149684.6|149594.6|149679|149589|149687.4|149597.4|149677|149587|31
1611251750000|2021-01-21 17:55:50|149679.8|149589.8|149682.1|149592.1|149684|149594|149678.9|149588.9|27
1611251760000|2021-01-21 17:56:00|149682.6|149592.6|149684.9|149594.9|149685.4|149595.4|149681.5|149591.5|30
1611251770000|2021-01-21 17:56:10|149685.9|149595.9|149674.4|149584.4|149685.9|149595.9|149669.2|149579.2|31
1611251780000|2021-01-21 17:56:20|149674.3|149584.3|149664.3|149574.3|149688.8|149594.8|149643.3|149545.9|38
1611251790000|2021-01-21 17:56:30|149665.3|149575.3|149666.8|149576.8|149675.1|149585.1|149665.3|149575.3|18
1611251800000|2021-01-21 17:56:40|149664.6|149574.6|149659.5|149569.5|149664.6|149574.6|149657.1|149567.1|28
1611251810000|2021-01-21 17:56:50|149659.1|149569.1|149680.6|149550.6|149680.6|149570.7|149659|149547.4|15
1611251820000|2021-01-21 17:57:00|149681.6|149551.6|149682.2|149552.2|149682.9|149552.9|149679.3|149549.3|10
1611251830000|2021-01-21 17:57:10|149681.1|149551.1|149656.4|149566.4|149685.2|149566.4|149655.9|149544.5|21
1611251840000|2021-01-21 17:57:20|149659.2|149569.2|149686.6|149596.6|149703.3|149599.2|149659.2|149559.6|25
1611251850000|2021-01-21 17:57:30|149686.4|149596.4|149679.8|149549.8|149694.3|149604.3|149674.1|149549.8|28
1611251860000|2021-01-21 17:57:40|149667.7|149577.7|149681.6|149591.6|149691.3|149592.2|149652.9|149540.8|38
1611251870000|2021-01-21 17:57:50|149682.7|149592.7|149695.2|149605.2|149699.7|149609.7|149673.5|149583.5|21
1611251880000|2021-01-21 17:58:00|149692.7|149602.7|149698.2|149608.2|149698.6|149608.6|149687.8|149597.8|21
1611251890000|2021-01-21 17:58:10|149706|149616|149837.9|149707.9|149849.7|149719.7|149706|149616|37
1611251900000|2021-01-21 17:58:20|149836.8|149706.8|149837.1|149707.1|149838.4|149708.4|149835|149705|27
1611251910000|2021-01-21 17:58:30|149836.1|149706.1|149833.1|149703.1|149836.3|149706.3|149831.6|149701.6|25
1611251920000|2021-01-21 17:58:40|149834|149704|149834.3|149704.3|149838.7|149708.7|149827.6|149697.6|33
1611251930000|2021-01-21 17:58:50|149835.2|149705.2|149824.8|149694.8|149849.8|149730.9|149820.9|149694.8|35
1611251940000|2021-01-21 17:59:00|149822.3|149692.3|149830.1|149700.1|149841.7|149711.7|149817.1|149687.1|30
1611251950000|2021-01-21 17:59:10|149835.2|149705.2|149827.3|149737.3|149860.2|149737.5|149819.5|149701.2|37
1611251960000|2021-01-21 17:59:20|149826.4|149736.4|149844.1|149714.1|149844.1|149738.6|149819.9|149714.1|27
1611251970000|2021-01-21 17:59:30|149843.8|149713.8|149894.7|149764.7|149895.3|149765.3|149843.8|149713.8|31
1611251980000|2021-01-21 17:59:40|149894.1|149764.1|149898.8|149768.8|149900.5|149770.5|149894.1|149764.1|31
1611251990000|2021-01-21 17:59:50|149898.6|149768.6|149866.5|149736.5|149909.8|149779.8|149858.6|149728.6|36
1611252000000|2021-01-21 18:00:00|149863.7|149733.7|149861.7|149731.7|149868.4|149738.4|149860.5|149730.5|25
1611252010000|2021-01-21 18:00:10|149859.1|149729.1|149860|149730|149864|149734|149836.8|149706.8|35
1611252020000|2021-01-21 18:00:20|149860.1|149730.1|149844.4|149714.4|149861.1|149731.1|149842.9|149712.9|31
1611252030000|2021-01-21 18:00:30|149844.5|149714.5|149853|149723|149861.1|149731.1|149837.3|149707.3|35
1611252040000|2021-01-21 18:00:40|149835.4|149705.4|149843.2|149713.2|149847.4|149717.4|149835.4|149705.4|25
1611252050000|2021-01-21 18:00:50|149842.4|149712.4|149851.8|149721.8|149853.6|149723.6|149842.4|149712.4|23
1611252060000|2021-01-21 18:01:00|149855.6|149725.6|149861.6|149731.6|149861.6|149731.6|149851.8|149721.8|35
1611252070000|2021-01-21 18:01:10|149863.3|149733.3|149861.8|149731.8|149866.5|149736.5|149855.8|149725.8|33
1611252080000|2021-01-21 18:01:20|149862.6|149732.6|149860.4|149730.4|149864.1|149734.1|149857|149727|32
1611252090000|2021-01-21 18:01:30|149855.9|149725.9|149837.4|149747.4|149860.4|149748.3|149837.4|149725.8|24
1611252100000|2021-01-21 18:01:40|149837.8|149747.8|149842.7|149752.7|149859.9|149752.7|149836.2|149728.3|25
1611252110000|2021-01-21 18:01:50|149841.9|149751.9|149843|149753|149843.8|149753.8|149841.6|149751.6|13
1611252120000|2021-01-21 18:02:00|149841.4|149751.4|149831.2|149741.2|149846.2|149756.2|149827|149737|34
1611252130000|2021-01-21 18:02:10|149831.3|149741.3|149840.1|149750.1|149862.8|149756.2|149831.3|149730.9|32
1611252140000|2021-01-21 18:02:20|149840.3|149750.3|149843.1|149753.1|149845.9|149755.9|149837.8|149747.8|38
1611252150000|2021-01-21 18:02:30|149845.2|149755.2|149855.6|149765.6|149874.9|149767.6|149845.2|149737.6|28
1611252160000|2021-01-21 18:02:40|149850.2|149760.2|149847.9|149757.9|149853.1|149763.1|149847.9|149757.9|31
1611252170000|2021-01-21 18:02:50|149845.5|149755.5|149847.1|149757.1|149848.6|149758.6|149845.5|149755.5|20
1611252180000|2021-01-21 18:03:00|149837.7|149747.7|149830.9|149740.9|149863.6|149755.4|149811.5|149701.6|33
1611252190000|2021-01-21 18:03:10|149813.9|149723.9|149825.1|149695.1|149826.4|149736.4|149802.3|149694|36
1611252200000|2021-01-21 18:03:20|149828.5|149698.5|149815.9|149685.9|149829|149721.7|149767.4|149666.8|26
1611252210000|2021-01-21 18:03:30|149815.4|149685.4|149779.9|149689.9|149819.3|149696.4|149767.3|149672.7|28
1611252220000|2021-01-21 18:03:40|149782.7|149692.7|149782.3|149692.3|149791.4|149701.4|149772.6|149682.6|26
1611252230000|2021-01-21 18:03:50|149784.5|149694.5|149779.2|149689.2|149809.4|149694.5|149769.1|149665.8|24
1611252240000|2021-01-21 18:04:00|149775.8|149685.8|149782.2|149692.2|149787.5|149697.5|149769.8|149679.8|20
1611252250000|2021-01-21 18:04:10|149768.6|149678.6|149804.6|149674.6|149804.6|149702.4|149768.6|149670.5|39
1611252260000|2021-01-21 18:04:20|149802.8|149672.8|149777.1|149687.1|149802.8|149696.1|149776.4|149672.8|18
1611252270000|2021-01-21 18:04:30|149773.9|149683.9|149766.2|149676.2|149806.9|149693.5|149762.3|149670.7|33
1611252280000|2021-01-21 18:04:40|149761.7|149671.7|149766.7|149676.7|149799.7|149692.4|149759|149666.5|27
1611252290000|2021-01-21 18:04:50|149758.1|149668.1|149768.2|149678.2|149775.6|149685.6|149758.1|149668.1|27
1611252300000|2021-01-21 18:05:00|149770.2|149680.2|149775.6|149685.6|149782.7|149692.7|149754.6|149664.6|15
1611252310000|2021-01-21 18:05:10|149771.2|149681.2|149775.3|149685.3|149789.2|149699.2|149738.5|149648.5|38
1611252320000|2021-01-21 18:05:20|149781.6|149691.6|149781.2|149691.2|149807.8|149691.6|149719.6|149629.6|30
1611252330000|2021-01-21 18:05:30|149781.7|149691.7|149777.2|149687.2|149781.9|149691.9|149775.3|149685.3|13
1611252340000|2021-01-21 18:05:40|149777.9|149687.9|149788.8|149698.8|149802.2|149700.2|149777.9|149667.1|30
1611252350000|2021-01-21 18:05:50|149793.8|149703.8|149782.4|149692.4|149818|149703.8|149781.4|149677.7|27
1611252360000|2021-01-21 18:06:00|149777.5|149687.5|149782.4|149692.4|149786.5|149696.5|149777.1|149687.1|24
1611252370000|2021-01-21 18:06:10|149785.5|149695.5|149800.9|149710.9|149827.7|149710.9|149776.7|149674.1|23
1611252380000|2021-01-21 18:06:20|149802.8|149712.8|149810.3|149680.3|149822.8|149712.8|149784|149676.5|38
1611252390000|2021-01-21 18:06:30|149806|149676|149794.7|149664.7|149808.3|149678.3|149793.6|149663.6|18
1611252400000|2021-01-21 18:06:40|149796.4|149666.4|149788.7|149658.7|149796.5|149666.5|149788.5|149658.5|16
1611252410000|2021-01-21 18:06:50|149789.6|149659.6|149784.7|149654.7|149795.5|149665.5|149784.6|149654.6|24
1611252420000|2021-01-21 18:07:00|149749|149659|149768.8|149638.8|149777.6|149674.8|149742|149627.2|22
1611252430000|2021-01-21 18:07:10|149764.6|149634.6|149770.4|149640.4|149772.9|149642.9|149761.6|149631.6|31
1611252440000|2021-01-21 18:07:20|149765.4|149635.4|149770.8|149640.8|149775.7|149658.8|149732|149626.2|38
1611252450000|2021-01-21 18:07:30|149768.1|149638.1|149767|149637|149771.9|149661.8|149745.1|149633.4|21
1611252460000|2021-01-21 18:07:40|149767.1|149637.1|149766.4|149636.4|149767.7|149651.9|149740.1|149626.4|22
1611252470000|2021-01-21 18:07:50|149768.9|149638.9|149758.8|149628.8|149775.2|149645.2|149755.8|149625.8|28
1611252480000|2021-01-21 18:08:00|149759.5|149629.5|149732.6|149642.6|149760.4|149645.3|149727.8|149629.5|22
1611252490000|2021-01-21 18:08:10|149731.6|149641.6|149767.4|149637.4|149777.2|149656.7|149729.5|149637.4|23
1611252500000|2021-01-21 18:08:20|149746.9|149656.9|149763.9|149633.9|149770.1|149666.7|149738.2|149631.3|35
1611252510000|2021-01-21 18:08:30|149768.4|149638.4|149739.6|149649.6|149768.4|149663.2|149738.3|149630.7|33
1611252520000|2021-01-21 18:08:40|149738.4|149648.4|149741.5|149651.5|149742.7|149652.7|149735.6|149645.6|24
1611252530000|2021-01-21 18:08:50|149741.4|149651.4|149765.7|149635.7|149768.1|149652.5|149736.2|149635.7|19
1611252540000|2021-01-21 18:09:00|149760|149630|149741.6|149651.6|149762.3|149654.8|149739.3|149629.3|20
1611252550000|2021-01-21 18:09:10|149740.1|149650.1|149742.6|149652.6|149767|149658.8|149738.7|149629.8|27
1611252560000|2021-01-21 18:09:20|149739.9|149649.9|149748.5|149658.5|149772.1|149659.1|149738.9|149632.9|33
1611252570000|2021-01-21 18:09:30|149743.5|149653.5|149761.9|149631.9|149777.6|149673.4|149742|149631.2|33
1611252580000|2021-01-21 18:09:40|149759.7|149629.7|149742.1|149652.1|149760.9|149653.2|149739.6|149629.7|23
1611252590000|2021-01-21 18:09:50|149741.6|149651.6|149740.1|149650.1|149773.5|149665.2|149738.6|149627.5|30
1611252600000|2021-01-21 18:10:00|149740.2|149650.2|149761.5|149631.5|149771.9|149651|149739.4|149627.7|20
1611252610000|2021-01-21 18:10:10|149764.3|149634.3|149740.4|149650.4|149765.9|149653.2|149739.8|149630.5|27
1611252620000|2021-01-21 18:10:20|149767.9|149637.9|149768.5|149638.5|149769.9|149639.9|149765.2|149635.2|26
1611252630000|2021-01-21 18:10:30|149768.4|149638.4|149768.8|149638.8|149773.7|149643.7|149766.9|149636.9|28
1611252640000|2021-01-21 18:10:40|149768.7|149638.7|149769.7|149639.7|149774.6|149644.6|149767.8|149637.8|30
1611252650000|2021-01-21 18:10:50|149770.1|149640.1|149777.3|149647.3|149790.9|149674.8|149745.9|149636.7|27
1611252660000|2021-01-21 18:11:00|149778.7|149648.7|149776.8|149646.8|149778.7|149648.7|149772.3|149642.3|18
1611252670000|2021-01-21 18:11:10|149773.6|149643.6|149767.5|149637.5|149779.9|149657.8|149747.8|149637.5|28
1611252680000|2021-01-21 18:11:20|149765.9|149635.9|149742.6|149652.6|149769.5|149656.3|149736.6|149635.9|25
1611252690000|2021-01-21 18:11:30|149741.5|149651.5|149762.1|149632.1|149769.9|149652.2|149737.7|149631|28
1611252700000|2021-01-21 18:11:40|149762.2|149632.2|149765|149635|149771.1|149664.6|149740.6|149632.1|27
1611252710000|2021-01-21 18:11:50|149754.8|149624.8|149765|149635|149781.1|149659.8|149740.3|149624.8|30
1611252720000|2021-01-21 18:12:00|149736.4|149646.4|149714|149624|149767.5|149646.4|149712.7|149622.7|32
1611252730000|2021-01-21 18:12:10|149714.5|149624.5|149706.7|149616.7|149714.8|149624.8|149702.9|149612.9|31
1611252740000|2021-01-21 18:12:20|149706.5|149616.5|149703.4|149613.4|149708.7|149618.7|149703.1|149613.1|25
1611252750000|2021-01-21 18:12:30|149703.2|149613.2|149701.9|149611.9|149704.3|149614.3|149697.6|149607.6|30
1611252760000|2021-01-21 18:12:40|149701.8|149611.8|149700.5|149610.5|149703.1|149613.1|149698.6|149608.6|23
1611252770000|2021-01-21 18:12:50|149699.2|149609.2|149696.3|149606.3|149699.3|149609.3|149695.5|149605.5|22
1611252780000|2021-01-21 18:13:00|149696.2|149606.2|149703.1|149613.1|149704.2|149614.2|149695.9|149605.9|31
1611252790000|2021-01-21 18:13:10|149705.1|149615.1|149710.9|149620.9|149711.9|149621.9|149700.8|149610.8|20
1611252800000|2021-01-21 18:13:20|149711|149621|149707.7|149617.7|149713.4|149623.4|149698.9|149608.9|23
1611252810000|2021-01-21 18:13:30|149705.6|149615.6|149719.4|149629.4|149722.9|149632.9|149694.8|149604.8|32
1611252820000|2021-01-21 18:13:40|149719.8|149629.8|149718.7|149628.7|149720.9|149630.9|149717.8|149627.8|21
1611252830000|2021-01-21 18:13:50|149718.9|149628.9|149718.8|149628.8|149720.9|149630.9|149718.1|149628.1|26
1611252840000|2021-01-21 18:14:00|149721.3|149631.3|149718.4|149628.4|149723|149633|149714.2|149624.2|31
1611252850000|2021-01-21 18:14:10|149718.8|149628.8|149773.6|149643.6|149778.7|149648.7|149717.9|149618.5|31
1611252860000|2021-01-21 18:14:20|149772.3|149642.3|149746.2|149656.2|149777.7|149665.1|149744.4|149633.9|29
1611252870000|2021-01-21 18:14:30|149745|149655|149729.8|149639.8|149782.1|149668.2|149727.6|149619.5|30
1611252880000|2021-01-21 18:14:40|149732|149642|149732.4|149642.4|149733.6|149643.6|149729.1|149639.1|22
1611252890000|2021-01-21 18:14:50|149730|149640|149729.5|149639.5|149730|149640|149725.9|149635.9|29
1611252900000|2021-01-21 18:15:00|149762.5|149632.5|149742.7|149652.7|149769.3|149653.9|149735.6|149632.5|27
1611252910000|2021-01-21 18:15:10|149743|149653|149799.4|149669.4|149799.4|149676.3|149743|149640.5|31
1611252920000|2021-01-21 18:15:20|149799|149669|149789.3|149659.3|149799|149679.8|149760.1|149650.8|34
1611252930000|2021-01-21 18:15:30|149788.3|149658.3|149747.3|149617.3|149788.3|149658.3|149720.8|149617.3|26
1611252940000|2021-01-21 18:15:40|149750.3|149620.3|149749.4|149619.4|149752.3|149643.2|149720.6|149612.8|26
1611252950000|2021-01-21 18:15:50|149750|149620|149730.6|149640.6|149750|149643.3|149724.3|149620|23
1611252960000|2021-01-21 18:16:00|149730|149640|149747.8|149617.8|149748.5|149644|149727.1|149614|20
1611252970000|2021-01-21 18:16:10|149746|149616|149753.7|149623.7|149759.6|149629.6|149745.8|149615.8|28
1611252980000|2021-01-21 18:16:20|149756.1|149626.1|149751.5|149621.5|149756.1|149626.1|149748.8|149618.8|31
1611252990000|2021-01-21 18:16:30|149751.1|149621.1|149744.8|149614.8|149752.7|149649.3|149732.4|149602.4|25
1611253000000|2021-01-21 18:16:40|149746.5|149616.5|149739.6|149649.6|149765.7|149658.8|149722.4|149616.5|39
1611253010000|2021-01-21 18:16:50|149745.1|149655.1|149753.5|149623.5|149758.9|149661.3|149732.9|149610.7|37
1611253020000|2021-01-21 18:17:00|149749.1|149619.1|149741.1|149651.1|149762.1|149657.3|149737.9|149616.1|32
1611253030000|2021-01-21 18:17:10|149743.5|149653.5|149749.6|149619.6|149756|149658.4|149719.4|149619.6|24
1611253040000|2021-01-21 18:17:20|149747.4|149617.4|149721.9|149631.9|149752.5|149642.6|149718|149617.4|34
1611253050000|2021-01-21 18:17:30|149721.5|149631.5|149731.9|149641.9|149732.1|149642.1|149721.5|149631.5|26
1611253060000|2021-01-21 18:17:40|149729.8|149639.8|149733.4|149643.4|149738.5|149648.5|149720.3|149630.3|34
1611253070000|2021-01-21 18:17:50|149728.5|149638.5|149740.4|149650.4|149741.3|149651.3|149725|149635|37
1611253080000|2021-01-21 18:18:00|149740.5|149650.5|149746.2|149656.2|149750.8|149660.8|149737.5|149647.5|34
1611253090000|2021-01-21 18:18:10|149748.8|149658.8|149732.4|149642.4|149776.7|149658.8|149730.2|149626.5|31
1611253100000|2021-01-21 18:18:20|149731.8|149641.8|149734|149644|149742.1|149652.1|149727.2|149637.2|21
1611253110000|2021-01-21 18:18:30|149743.6|149653.6|149735.3|149645.3|149764.6|149654.6|149731.5|149629.9|30
1611253120000|2021-01-21 18:18:40|149736.8|149646.8|149737.3|149647.3|149743.4|149653.4|149732.9|149642.9|20
1611253130000|2021-01-21 18:18:50|149736.2|149646.2|149736.6|149646.6|149739.6|149649.6|149731.9|149641.9|30
1611253140000|2021-01-21 18:19:00|149736.1|149646.1|149745.1|149655.1|149750.7|149660.7|149724.4|149634.4|31
1611253150000|2021-01-21 18:19:10|149744.5|149654.5|149758.7|149628.7|149764.3|149663.5|149737.8|149624.1|27
1611253160000|2021-01-21 18:19:20|149739.6|149649.6|149733|149643|149740.8|149650.8|149730.9|149640.9|23
1611253170000|2021-01-21 18:19:30|149738|149648|149735.8|149645.8|149738|149648|149732.3|149642.3|24
1611253180000|2021-01-21 18:19:40|149735.5|149645.5|149736|149646|149741.6|149651.6|149728.4|149638.4|14
1611253190000|2021-01-21 18:19:50|149740.3|149650.3|149731.7|149641.7|149743.9|149653.9|149728.5|149638.5|32
1611253200000|2021-01-21 18:20:00|149731.4|149641.4|149732.5|149642.5|149736.5|149646.5|149722.9|149632.9|30
1611253210000|2021-01-21 18:20:10|149732.6|149642.6|149735|149645|149736.4|149646.4|149725.9|149635.9|30
1611253220000|2021-01-21 18:20:20|149733.7|149643.7|149732.3|149642.3|149762.3|149644.8|149722|149612.3|28
1611253230000|2021-01-21 18:20:30|149731.7|149641.7|149728.6|149638.6|149739.8|149649.8|149725.4|149635.4|26
1611253240000|2021-01-21 18:20:40|149729.1|149639.1|149734.3|149644.3|149734.3|149644.3|149729.1|149639.1|18
1611253250000|2021-01-21 18:20:50|149732.2|149642.2|149744.9|149654.9|149749.7|149659.7|149732.2|149642.2|33
1611253260000|2021-01-21 18:21:00|149744.8|149654.8|149735.1|149645.1|149768.2|149657.8|149720.4|149630.4|31
1611253270000|2021-01-21 18:21:10|149745.9|149655.9|149735.1|149645.1|149756.7|149666.7|149723.8|149633.8|34
1611253280000|2021-01-21 18:21:20|149732.9|149642.9|149734.9|149644.9|149762.4|149648.2|149708.2|149618.2|20
1611253290000|2021-01-21 18:21:30|149736.2|149646.2|149737.6|149647.6|149741.2|149651.2|149733.3|149643.3|17
1611253300000|2021-01-21 18:21:40|149736.8|149646.8|149714.7|149624.7|149739.9|149649.9|149714.7|149624.7|23
1611253310000|2021-01-21 18:21:50|149746.8|149616.8|149740.4|149650.4|149746.8|149651|149727.2|149614.4|23
1611253320000|2021-01-21 18:22:00|149740.1|149650.1|149742.1|149652.1|149755.8|149652.9|149718|149618|29
1611253330000|2021-01-21 18:22:10|149737|149647|149739.9|149649.9|149745.8|149655.8|149732.1|149642.1|31
1611253340000|2021-01-21 18:22:20|149739.8|149649.8|149737.5|149647.5|149748.4|149651.7|149720.5|149611.1|30
1611253350000|2021-01-21 18:22:30|149737.7|149647.7|149743|149653|149746.2|149656.2|149721.4|149631.4|22
1611253360000|2021-01-21 18:22:40|149742.2|149652.2|149747.6|149657.6|149748|149658|149732.6|149642.6|30
1611253370000|2021-01-21 18:22:50|149746.8|149656.8|149754.2|149664.2|149777.4|149671.8|149743.3|149636.8|28
1611253380000|2021-01-21 18:23:00|149754.4|149664.4|149730.2|149640.2|149765.6|149668.9|149726|149616.7|34
1611253390000|2021-01-21 18:23:10|149725.2|149635.2|149744.8|149654.8|149768.3|149664.9|149725.2|149624.5|33
1611253400000|2021-01-21 18:23:20|149743|149653|149747.1|149657.1|149769.9|149657.6|149735|149632.3|28
1611253410000|2021-01-21 18:23:30|149746.7|149656.7|149739|149649|149759.1|149656.7|149728.2|149613.8|31
1611253420000|2021-01-21 18:23:40|149739.3|149649.3|149737.6|149647.6|149742.4|149652.4|149734.4|149644.4|23
1611253430000|2021-01-21 18:23:50|149736.9|149646.9|149747.5|149657.5|149750.7|149660.7|149733.9|149643.9|21
1611253440000|2021-01-21 18:24:00|149747.4|149657.4|149752.8|149662.8|149755.9|149665.9|149729.8|149639.8|23
1611253450000|2021-01-21 18:24:10|149750.5|149660.5|149741.8|149651.8|149773.1|149674.4|149733.6|149633.9|35
1611253460000|2021-01-21 18:24:20|149738.1|149648.1|149750.6|149620.6|149759.6|149661.1|149734.6|149611.4|21
1611253470000|2021-01-21 18:24:30|149750.8|149620.8|149762.7|149632.7|149762.7|149647.2|149733.5|149620.5|22
1611253480000|2021-01-21 18:24:40|149763.7|149633.7|149744.9|149614.9|149763.7|149633.7|149733.7|149603.7|19
1611253490000|2021-01-21 18:24:50|149740.4|149610.4|149729.3|149599.3|149755.2|149625.2|149721.3|149591.3|26
1611253500000|2021-01-21 18:25:00|149731|149601|149736.6|149606.6|149738|149608|149730.2|149600.2|20
1611253510000|2021-01-21 18:25:10|149736.1|149606.1|149740.3|149610.3|149741.2|149611.2|149724.9|149594.9|16
1611253520000|2021-01-21 18:25:20|149742.6|149612.6|149723.3|149633.3|149750.7|149633.3|149715.9|149612.3|14
1611253530000|2021-01-21 18:25:30|149723.4|149633.4|149731.7|149641.7|149732.1|149642.1|149723.4|149633.4|19
1611253540000|2021-01-21 18:25:40|149732.4|149642.4|149719.5|149629.5|149732.7|149642.7|149715.9|149625.9|21
1611253550000|2021-01-21 18:25:50|149721.3|149631.3|149715.6|149625.6|149728.3|149638.3|149711.8|149621.8|27
1611253560000|2021-01-21 18:26:00|149715|149625|149723.9|149633.9|149727|149637|149709.4|149619.4|24
1611253570000|2021-01-21 18:26:10|149715|149625|149734.7|149644.7|149735|149645|149715|149625|28
1611253580000|2021-01-21 18:26:20|149735.2|149645.2|149729.4|149639.4|149738.1|149648.1|149725.9|149635.9|28
1611253590000|2021-01-21 18:26:30|149728.8|149638.8|149714.4|149624.4|149729.9|149639.9|149709.5|149619.5|23
1611253600000|2021-01-21 18:26:40|149712.8|149622.8|149727.6|149637.6|149728.6|149638.6|149711.4|149621.4|33
1611253610000|2021-01-21 18:26:50|149728.1|149638.1|149719.4|149629.4|149728.1|149638.1|149706.3|149616.3|27
1611253620000|2021-01-21 18:27:00|149719.7|149629.7|149730.7|149640.7|149732.6|149642.6|149719.7|149629.7|29
1611253630000|2021-01-21 18:27:10|149729.1|149639.1|149691.9|149601.9|149733.7|149643.7|149685.6|149595.6|35
1611253640000|2021-01-21 18:27:20|149691.8|149601.8|149700.1|149610.1|149700.3|149610.3|149689.9|149599.9|33
1611253650000|2021-01-21 18:27:30|149698.4|149608.4|149698.4|149608.4|149699.9|149609.9|149695.8|149605.8|26
1611253660000|2021-01-21 18:27:40|149698|149608|149690.4|149600.4|149699.6|149609.6|149690.4|149600.4|23
1611253670000|2021-01-21 18:27:50|149690.6|149600.6|149714|149584|149715.3|149601.2|149684.7|149577.1|14
1611253680000|2021-01-21 18:28:00|149713.5|149583.5|149711.8|149581.8|149734.7|149604.7|149698.3|149568.3|22
1611253690000|2021-01-21 18:28:10|149712.6|149582.6|149693.2|149603.2|149716|149603.3|149688.7|149582.3|27
1611253700000|2021-01-21 18:28:20|149694.4|149604.4|149691.4|149601.4|149694.9|149604.9|149689.3|149599.3|17
1611253710000|2021-01-21 18:28:30|149692.9|149602.9|149689.6|149599.6|149693.9|149603.9|149686.4|149596.4|20
1611253720000|2021-01-21 18:28:40|149693.4|149603.4|149683.2|149593.2|149697.8|149607.8|149681|149591|25
1611253730000|2021-01-21 18:28:50|149683.3|149593.3|149685.6|149595.6|149685.8|149595.8|149677.6|149587.6|24
1611253740000|2021-01-21 18:29:00|149684.9|149594.9|149678|149588|149685.8|149595.8|149672.5|149582.5|28
1611253750000|2021-01-21 18:29:10|149679.3|149589.3|149678.1|149588.1|149681.9|149591.9|149676.3|149586.3|22
1611253760000|2021-01-21 18:29:20|149678.3|149588.3|149684.3|149594.3|149684.3|149594.3|149676.4|149586.4|12
1611253770000|2021-01-21 18:29:30|149679.8|149589.8|149685.9|149595.9|149687.8|149597.8|149676.4|149586.4|30
1611253780000|2021-01-21 18:29:40|149678|149588|149659|149569|149685.8|149595.8|149653.5|149540.4|26
1611253790000|2021-01-21 18:29:50|149653.8|149563.8|149652.7|149562.7|149654.1|149564.1|149646.4|149556.4|27
1611253800000|2021-01-21 18:30:00|149653.3|149563.3|149673.7|149543.7|149676.5|149563.3|149652.6|149539.9|21
1611253810000|2021-01-21 18:30:10|149674|149544|149653.8|149563.8|149674.7|149564.1|149649.6|149531.8|18
1611253820000|2021-01-21 18:30:20|149653.7|149563.7|149656.6|149566.6|149656.8|149566.8|149653.7|149563.7|21
1611253830000|2021-01-21 18:30:30|149662.4|149572.4|149655.7|149565.7|149664.9|149574.9|149655.5|149565.5|13
1611253840000|2021-01-21 18:30:40|149655.3|149565.3|149657.1|149567.1|149662.6|149572.6|149654.2|149564.2|19
1611253850000|2021-01-21 18:30:50|149657.2|149567.2|149654.1|149564.1|149657.4|149567.4|149652.5|149562.5|24
1611253860000|2021-01-21 18:31:00|149655.6|149565.6|149674.1|149544.1|149676.9|149565.6|149654.5|149541.4|24
1611253870000|2021-01-21 18:31:10|149673.9|149543.9|149650.2|149560.2|149676.3|149566.2|149648|149543.2|19
1611253880000|2021-01-21 18:31:20|149649.6|149559.6|149653.3|149563.3|149655.8|149565.8|149648|149558|20
1611253890000|2021-01-21 18:31:30|149652.2|149562.2|149649.5|149559.5|149652.7|149562.7|149643.7|149553.7|25
1611253900000|2021-01-21 18:31:40|149647.3|149557.3|149645.5|149555.5|149648.6|149558.6|149641.5|149551.5|23
1611253910000|2021-01-21 18:31:50|149647.2|149557.2|149647.3|149557.3|149651|149561|149644.7|149554.7|25
1611253920000|2021-01-21 18:32:00|149649.3|149559.3|149648.4|149558.4|149650.4|149560.4|149645.1|149555.1|25
1611253930000|2021-01-21 18:32:10|149648.6|149558.6|149647.7|149557.7|149649.5|149559.5|149646.1|149556.1|25
1611253940000|2021-01-21 18:32:20|149648.4|149558.4|149647.4|149557.4|149651.1|149561.1|149644.9|149554.9|24
1611253950000|2021-01-21 18:32:30|149657.3|149567.3|149654.6|149564.6|149663.4|149573.4|149647.6|149557.6|26
1611253960000|2021-01-21 18:32:40|149655.1|149565.1|149662.6|149572.6|149662.6|149572.6|149652.9|149562.9|23
1611253970000|2021-01-21 18:32:50|149662.8|149572.8|149660.2|149570.2|149662.8|149572.8|149658.1|149568.1|19
1611253980000|2021-01-21 18:33:00|149660.1|149570.1|149662.1|149572.1|149663.1|149573.1|149659.8|149569.8|21
1611253990000|2021-01-21 18:33:10|149661.9|149571.9|149664.7|149574.7|149665.8|149575.8|149660.9|149570.9|24
1611254000000|2021-01-21 18:33:20|149664.2|149574.2|149662.6|149572.6|149666.9|149576.9|149653.1|149563.1|18
1611254010000|2021-01-21 18:33:30|149661.6|149571.6|149658.1|149568.1|149664.1|149574.1|149658.1|149568.1|20
1611254020000|2021-01-21 18:33:40|149650.8|149560.8|149655.6|149565.6|149663.2|149573.2|149647.3|149557.3|17
1611254030000|2021-01-21 18:33:50|149654.6|149564.6|149658.5|149568.5|149658.5|149568.5|149654.2|149564.2|20
1611254040000|2021-01-21 18:34:00|149656.5|149566.5|149665.5|149575.5|149665.5|149575.5|149650.3|149560.3|18
1611254050000|2021-01-21 18:34:10|149652.9|149562.9|149660.6|149570.6|149664.8|149574.8|149646.3|149556.3|23
1611254060000|2021-01-21 18:34:20|149661.2|149571.2|149659.6|149569.6|149661.2|149571.2|149655.4|149565.4|16
1611254070000|2021-01-21 18:34:30|149661.6|149571.6|149660|149570|149663.3|149573.3|149655.4|149565.4|14
1611254080000|2021-01-21 18:34:40|149662.3|149572.3|149655.9|149565.9|149663|149573|149655.2|149565.2|17
1611254090000|2021-01-21 18:34:50|149659|149569|149657.9|149567.9|149659|149569|149654.4|149564.4|16
1611254100000|2021-01-21 18:35:00|149661|149571|149658.2|149568.2|149661.7|149571.7|149657|149567|12
1611254110000|2021-01-21 18:35:10|149657.1|149567.1|149662.7|149572.7|149666|149576|149657.1|149567.1|19
1611254120000|2021-01-21 18:35:20|149662.2|149572.2|149657.6|149567.6|149664|149574|149656.3|149566.3|18
1611254130000|2021-01-21 18:35:30|149655.4|149565.4|149658.4|149568.4|149658.4|149568.4|149654.3|149564.3|23
1611254140000|2021-01-21 18:35:40|149658.2|149568.2|149656|149566|149658.7|149568.7|149655|149565|18
1611254150000|2021-01-21 18:35:50|149656.3|149566.3|149653.2|149563.2|149658.4|149568.4|149651.2|149561.2|21
1611254160000|2021-01-21 18:36:00|149651.3|149561.3|149653.1|149563.1|149655.5|149565.5|149650.8|149560.8|16
1611254170000|2021-01-21 18:36:10|149653.7|149563.7|149656.5|149566.5|149657.6|149567.6|149653.4|149563.4|11
1611254180000|2021-01-21 18:36:20|149656.3|149566.3|149658.3|149568.3|149658.7|149568.7|149655.5|149565.5|11
1611254190000|2021-01-21 18:36:30|149658.1|149568.1|149666.3|149576.3|149672|149582|149658.1|149568.1|25
1611254200000|2021-01-21 18:36:40|149668.2|149578.2|149666.4|149576.4|149668.6|149578.6|149665.8|149575.8|20
1611254210000|2021-01-21 18:36:50|149667.1|149577.1|149672|149582|149672|149582|149666.1|149576.1|20
1611254220000|2021-01-21 18:37:00|149671.2|149581.2|149662.5|149572.5|149672.5|149582.5|149662.5|149572.5|34
1611254230000|2021-01-21 18:37:10|149663.3|149573.3|149638.9|149548.9|149663.3|149573.3|149633.4|149511.5|35
1611254240000|2021-01-21 18:37:20|149638|149548|149635|149545|149658.1|149549.5|149631.2|149521.1|36
1611254250000|2021-01-21 18:37:30|149631|149541|149629.8|149539.8|149633.2|149543.2|149626.7|149536.7|20
1611254260000|2021-01-21 18:37:40|149629.3|149539.3|149626.7|149536.7|149633.4|149543.4|149624.8|149534.8|22
1611254270000|2021-01-21 18:37:50|149625.8|149535.8|149631.5|149541.5|149632|149542|149624.5|149534.5|14
1611254280000|2021-01-21 18:38:00|149630|149540|149629.3|149539.3|149631.6|149541.6|149624.3|149534.3|17
1611254290000|2021-01-21 18:38:10|149629.4|149539.4|149629.3|149539.3|149642.3|149552.3|149626.8|149536.8|26
1611254300000|2021-01-21 18:38:20|149624.7|149534.7|149635|149545|149638.5|149548.5|149624.3|149534.3|13
1611254310000|2021-01-21 18:38:30|149634|149544|149643.7|149553.7|149644.2|149554.2|149634|149544|31
1611254320000|2021-01-21 18:38:40|149640.2|149550.2|149599.8|149469.8|149648.2|149558.2|149594.4|149465.4|34
1611254330000|2021-01-21 18:38:50|149598.2|149468.2|149600.8|149470.8|149601.9|149471.9|149595.1|149465.1|25
1611254340000|2021-01-21 18:39:00|149605.5|149475.5|149611.2|149481.2|149611.5|149481.5|149605.5|149475.5|21
1611254350000|2021-01-21 18:39:10|149611.6|149481.6|149607.9|149517.9|149613.4|149523.4|149589.5|149481.5|21
1611254360000|2021-01-21 18:39:20|149604.2|149514.2|149610.8|149520.8|149611.1|149521.1|149602.7|149512.7|19
1611254370000|2021-01-21 18:39:30|149611.1|149521.1|149612.7|149522.7|149618.1|149528.1|149603.1|149513.1|37
1611254380000|2021-01-21 18:39:40|149614.4|149524.4|149610.9|149520.9|149614.4|149524.4|149609.8|149519.8|26
1611254390000|2021-01-21 18:39:50|149611.6|149521.6|149613.3|149523.3|149619.9|149529.9|149609.7|149519.7|24
1611254400000|2021-01-21 18:40:00|149612.2|149522.2|149606.3|149516.3|149612.6|149522.6|149605.4|149515.4|22
1611254410000|2021-01-21 18:40:10|149606.2|149516.2|149652|149522|149679.1|149564.3|149604.7|149514.7|22
1611254420000|2021-01-21 18:40:20|149638|149508|149653.9|149523.9|149661.8|149531.8|149638|149508|24
1611254430000|2021-01-21 18:40:30|149651.1|149521.1|149651.7|149521.7|149657.4|149527.4|149651|149521|14
1611254440000|2021-01-21 18:40:40|149651|149521|149647.3|149517.3|149652.6|149522.6|149647.2|149517.2|23
1611254450000|2021-01-21 18:40:50|149647.7|149517.7|149632|149542|149647.7|149542|149624.7|149517.7|8
1611254460000|2021-01-21 18:41:00|149631.4|149541.4|149619.3|149529.3|149631.4|149541.4|149617.5|149527.5|30
1611254470000|2021-01-21 18:41:10|149619.2|149529.2|149625.6|149535.6|149630.9|149540.9|149619.2|149529.2|26
1611254480000|2021-01-21 18:41:20|149625|149535|149624.5|149534.5|149626|149536|149623.9|149533.9|11
1611254490000|2021-01-21 18:41:30|149624.4|149534.4|149624.5|149534.5|149634.1|149544.1|149622.8|149532.8|16
1611254500000|2021-01-21 18:41:40|149624.2|149534.2|149618.8|149528.8|149629.4|149539.4|149612.9|149522.9|22
1611254510000|2021-01-21 18:41:50|149613.6|149523.6|149612.4|149522.4|149623.1|149533.1|149611.5|149521.5|22
1611254520000|2021-01-21 18:42:00|149612.2|149522.2|149613.5|149523.5|149621.5|149531.5|149612.2|149522.2|25
1611254530000|2021-01-21 18:42:10|149613.4|149523.4|149603.4|149513.4|149613.4|149523.4|149602.1|149512.1|25
1611254540000|2021-01-21 18:42:20|149603.1|149513.1|149605.7|149515.7|149606.8|149516.8|149603|149513|21
1611254550000|2021-01-21 18:42:30|149606.4|149516.4|149605.6|149515.6|149610|149520|149604.4|149514.4|13
1611254560000|2021-01-21 18:42:40|149600.9|149510.9|149601.1|149511.1|149602.9|149512.9|149600.3|149510.3|9
1611254570000|2021-01-21 18:42:50|149599.3|149509.3|149628.6|149498.6|149628.8|149510.9|149599.2|149491|20
1611254580000|2021-01-21 18:43:00|149629.6|149499.6|149648.7|149518.7|149650|149533.2|149606.1|149498.4|26
1611254590000|2021-01-21 18:43:10|149649.7|149519.7|149626|149536|149650.2|149536.1|149622.8|149517.8|20
1611254600000|2021-01-21 18:43:20|149626.2|149536.2|149623.5|149533.5|149632.4|149542.4|149621.6|149531.6|22
1611254610000|2021-01-21 18:43:30|149622.4|149532.4|149619.1|149489.1|149631.9|149535.6|149618.3|149489.1|37
1611254620000|2021-01-21 18:43:40|149618.6|149488.6|149624.4|149494.4|149625.5|149495.5|149615.7|149485.7|38
1611254630000|2021-01-21 18:43:50|149622|149492|149620.7|149490.7|149631.3|149501.3|149620.1|149490.1|32
1611254640000|2021-01-21 18:44:00|149624.6|149494.6|149614.2|149524.2|149631.8|149526.4|149612.7|149494.6|22
1611254650000|2021-01-21 18:44:10|149615.2|149525.2|149637.8|149547.8|149640.7|149550.7|149611.9|149521.9|30
1611254660000|2021-01-21 18:44:20|149637.2|149547.2|149787.6|149697.6|149787.6|149697.6|149634.5|149544.5|29
1611254670000|2021-01-21 18:44:30|149813.8|149723.8|150026|149936|150044.7|149952.3|149806.5|149716.5|38
1611254680000|2021-01-21 18:44:40|150024.8|149934.8|150027.9|149897.9|150046.8|149945.5|149965.3|149835.3|35
1611254690000|2021-01-21 18:44:50|150028.3|149898.3|150030.5|149900.5|150039.3|149909.3|150027.6|149897.6|33
1611254700000|2021-01-21 18:45:00|150031.8|149901.8|150020.5|149890.5|150032.8|149916.9|149977.4|149847.4|32
1611254710000|2021-01-21 18:45:10|150020.6|149890.6|150024.6|149894.6|150025.7|149895.7|150018.9|149888.9|29
1611254720000|2021-01-21 18:45:20|150017.1|149887.1|150040.9|149910.9|150041.3|149911.3|150016.7|149886.7|28
1611254730000|2021-01-21 18:45:30|150041.7|149911.7|150021.3|149931.3|150046.4|149932.8|150017.7|149911.7|23
1611254740000|2021-01-21 18:45:40|150020.5|149930.5|150022|149932|150022.4|149932.4|150015|149925|20
1611254750000|2021-01-21 18:45:50|150022.4|149932.4|150017.4|149927.4|150024|149934|150012.5|149922.5|23
1611254760000|2021-01-21 18:46:00|150016.4|149926.4|150023.4|149933.4|150024|149934|150016.4|149926.4|23
1611254770000|2021-01-21 18:46:10|150018.8|149928.8|150015.9|149925.9|150021.1|149931.1|150015.9|149925.9|19
1611254780000|2021-01-21 18:46:20|150017.4|149927.4|150029|149899|150031.1|149941.1|150017.3|149899|24
1611254790000|2021-01-21 18:46:30|150016.7|149926.7|150019.8|149929.8|150022.7|149932.7|150016.4|149926.4|27
1611254800000|2021-01-21 18:46:40|150016.3|149926.3|150017.5|149927.5|150019.2|149929.2|150015.1|149925.1|18
1611254810000|2021-01-21 18:46:50|150019.7|149929.7|150020.4|149930.4|150021|149931|150018.3|149928.3|22
1611254820000|2021-01-21 18:47:00|150022.6|149932.6|150021.6|149931.6|150023.9|149933.9|150018.5|149928.5|22
1611254830000|2021-01-21 18:47:10|150021.8|149931.8|150018.8|149928.8|150023|149933|150018.2|149928.2|18
1611254840000|2021-01-21 18:47:20|150020|149930|150022.5|149932.5|150024|149934|150020|149930|14
1611254850000|2021-01-21 18:47:30|150017.4|149927.4|150016.8|149926.8|150018.3|149928.3|150014.2|149924.2|19
1611254860000|2021-01-21 18:47:40|150016.2|149926.2|150014|149924|150018.9|149928.9|150013.1|149923.1|11
1611254870000|2021-01-21 18:47:50|150014.6|149924.6|150013.5|149923.5|150018.1|149928.1|150013.5|149923.5|10
1611254880000|2021-01-21 18:48:00|150022.3|149932.3|150015.5|149925.5|150022.3|149932.3|150006.3|149916.3|12
1611254890000|2021-01-21 18:48:10|150016.4|149926.4|150016.4|149926.4|150021.8|149931.8|150012|149922|17
1611254900000|2021-01-21 18:48:20|150016.2|149926.2|150020.1|149930.1|150021.6|149931.6|150016.2|149926.2|20
1611254910000|2021-01-21 18:48:30|150015.9|149925.9|150015|149925|150019.1|149929.1|150014.5|149924.5|18
1611254920000|2021-01-21 18:48:40|150017.8|149927.8|150020.8|149930.8|150020.8|149930.8|150008.8|149918.8|17
1611254930000|2021-01-21 18:48:50|150019.7|149929.7|150048.4|149958.4|150050.3|149960.3|150008.7|149918.7|30
1611254940000|2021-01-21 18:49:00|150048.5|149958.5|150049.6|149959.6|150051.9|149961.9|150043.4|149953.4|15
1611254950000|2021-01-21 18:49:10|150048.5|149958.5|150042.9|149952.9|150049.6|149959.6|150042.6|149952.6|18
1611254960000|2021-01-21 18:49:20|150044.2|149954.2|150048.2|149958.2|150048.9|149958.9|150043.9|149953.9|12
1611254970000|2021-01-21 18:49:30|150047.2|149957.2|150049.2|149959.2|150050.1|149960.1|150042.7|149952.7|12
1611254980000|2021-01-21 18:49:40|150048.3|149958.3|150045.3|149955.3|150054.2|149964.2|150045.3|149955.3|15
1611254990000|2021-01-21 18:49:50|150046.7|149956.7|150045.6|149955.6|150056.1|149966.1|150038.5|149948.5|18
1611255000000|2021-01-21 18:50:00|150045.4|149955.4|150047.7|149957.7|150047.7|149957.7|150038.7|149948.7|9
1611255010000|2021-01-21 18:50:10|150046.4|149956.4|150045.2|149955.2|150048.1|149958.1|150040.6|149950.6|9
1611255020000|2021-01-21 18:50:20|150045.4|149955.4|150047.9|149957.9|150054.5|149964.5|150037.1|149914.1|22
1611255030000|2021-01-21 18:50:30|150048.4|149958.4|150047.8|149957.8|150053.1|149963.1|150046.8|149956.8|17
1611255040000|2021-01-21 18:50:40|150047.7|149957.7|150046.2|149956.2|150052.1|149962.1|150046|149956|8
1611255050000|2021-01-21 18:50:50|150047.2|149957.2|150047.6|149957.6|150054.2|149964.2|150041|149951|17
1611255060000|2021-01-21 18:51:00|150046.2|149956.2|150052.2|149962.2|150053.7|149963.7|150046.1|149956.1|16
1611255070000|2021-01-21 18:51:10|150051|149961|150018.5|149928.5|150052.8|149962.8|150018.5|149928.5|12
1611255080000|2021-01-21 18:51:20|150021|149931|149963.8|149873.8|150022.2|149932.2|149963.8|149856.5|34
1611255090000|2021-01-21 18:51:30|149965.2|149875.2|149960.8|149870.8|149965.2|149875.2|149954.6|149864.6|26
1611255100000|2021-01-21 18:51:40|149961|149871|149955.1|149865.1|149961|149871|149952.7|149862.7|21
1611255110000|2021-01-21 18:51:50|149956|149866|149962|149872|149965.9|149875.9|149953.3|149863.3|29
1611255120000|2021-01-21 18:52:00|149961.6|149871.6|149954.1|149864.1|149961.9|149871.9|149954.1|149864.1|25
1611255130000|2021-01-21 18:52:10|149954.9|149864.9|149956.5|149866.5|149963.6|149873.6|149954.7|149864.7|25
1611255140000|2021-01-21 18:52:20|149953.2|149863.2|149926.5|149836.5|149956.3|149866.3|149918|149808.3|24
1611255150000|2021-01-21 18:52:30|149918.9|149828.9|149910.1|149820.1|149932.2|149838.9|149907.9|149793.6|32
1611255160000|2021-01-21 18:52:40|149910.5|149820.5|149947.3|149817.3|149956.7|149828.7|149897.9|149793.1|27
1611255170000|2021-01-21 18:52:50|149954.9|149824.9|149934.4|149804.4|149954.9|149824.9|149924.7|149794.7|35
1611255180000|2021-01-21 18:53:00|149931.6|149801.6|149919.4|149789.4|149936.9|149806.9|149919.4|149789.4|27
1611255190000|2021-01-21 18:53:10|149917.3|149787.3|149920.8|149790.8|149927.6|149797.6|149917.3|149787.3|22
1611255200000|2021-01-21 18:53:20|149920.6|149790.6|149863.6|149733.6|149920.6|149790.6|149853.9|149730.3|27
1611255210000|2021-01-21 18:53:30|149856.3|149726.3|149868|149738|149881.3|149751.3|149856.3|149726.3|33
1611255220000|2021-01-21 18:53:40|149867.3|149737.3|149872.9|149742.9|149873|149743|149867.3|149737.3|23
1611255230000|2021-01-21 18:53:50|149873|149743|149867.5|149737.5|149873|149751.1|149841.1|149727.1|33
1611255240000|2021-01-21 18:54:00|149863.9|149733.9|149814.3|149684.3|149864|149754|149783.1|149671.2|31
1611255250000|2021-01-21 18:54:10|149813.8|149683.8|149828|149698|149841.4|149719.9|149809.9|149680.2|35
1611255260000|2021-01-21 18:54:20|149821.9|149691.9|149824.4|149694.4|149824.4|149694.4|149816.4|149686.4|30
1611255270000|2021-01-21 18:54:30|149818.2|149688.2|149798.7|149708.7|149846.6|149749.4|149767.7|149677.7|37
1611255280000|2021-01-21 18:54:40|149799.1|149709.1|149802.4|149712.4|149803.9|149713.9|149797.6|149707.6|22
1611255290000|2021-01-21 18:54:50|149803.4|149713.4|149797.6|149707.6|149848|149734.9|149796.2|149684.8|35
1611255300000|2021-01-21 18:55:00|149799.5|149709.5|149812.4|149682.4|149824|149715.9|149799.5|149682.4|36
1611255310000|2021-01-21 18:55:10|149812.7|149682.7|149789.7|149659.7|149822.9|149696.3|149786.3|149657.6|30
1611255320000|2021-01-21 18:55:20|149789.8|149659.8|149797.8|149667.8|149797.8|149667.8|149787.9|149657.9|24
1611255330000|2021-01-21 18:55:30|149796.8|149666.8|149790.8|149660.8|149797|149667|149789|149659|24
1611255340000|2021-01-21 18:55:40|149791.4|149661.4|149790.8|149660.8|149792.7|149662.7|149785.1|149655.1|20
1611255350000|2021-01-21 18:55:50|149790.2|149660.2|149839.4|149709.4|149840|149721|149790.1|149660.1|24
1611255360000|2021-01-21 18:56:00|149842.4|149712.4|149797.7|149707.7|149844.4|149724|149796.9|149695.9|28
1611255370000|2021-01-21 18:56:10|149795.6|149705.6|149794.4|149704.4|149801.3|149711.3|149790.4|149700.4|24
1611255380000|2021-01-21 18:56:20|149792.7|149702.7|149800.8|149670.8|149801.5|149708.3|149792.7|149663|18
1611255390000|2021-01-21 18:56:30|149799.9|149669.9|149795.4|149665.4|149800.4|149670.4|149794.6|149664.6|16
1611255400000|2021-01-21 18:56:40|149794.9|149664.9|149796.1|149666.1|149800.7|149670.7|149792.5|149662.5|21
1611255410000|2021-01-21 18:56:50|149795.9|149665.9|149784.6|149654.6|149798.3|149668.3|149781.5|149651.5|21
1611255420000|2021-01-21 18:57:00|149785.3|149655.3|149783.8|149653.8|149787.7|149657.7|149781.2|149651.2|24
1611255430000|2021-01-21 18:57:10|149783.7|149653.7|149750.5|149620.5|149783.7|149653.7|149747.5|149617.5|32
1611255440000|2021-01-21 18:57:20|149748.4|149618.4|149748.9|149618.9|149752.3|149622.3|149746.6|149616.6|27
1611255450000|2021-01-21 18:57:30|149747.7|149617.7|149751.2|149621.2|149753.1|149623.1|149747.7|149617.7|17
1611255460000|2021-01-21 18:57:40|149751.1|149621.1|149758.8|149628.8|149761|149631|149749.9|149619.9|20
1611255470000|2021-01-21 18:57:50|149757.8|149627.8|149754.5|149624.5|149757.9|149656|149734.5|149620.2|18
1611255480000|2021-01-21 18:58:00|149753.8|149623.8|149766.6|149636.6|149766.6|149636.6|149749.2|149619.2|24
1611255490000|2021-01-21 18:58:10|149765.7|149635.7|149765.1|149635.1|149768.2|149638.2|149754.6|149624.6|19
1611255500000|2021-01-21 18:58:20|149764.1|149634.1|149762.4|149632.4|149767.5|149637.5|149749.7|149619.7|18
1611255510000|2021-01-21 18:58:30|149757.7|149627.7|149749.3|149619.3|149757.7|149627.7|149747.6|149617.6|24
1611255520000|2021-01-21 18:58:40|149750.7|149620.7|149752.8|149622.8|149758.2|149628.2|149746.2|149616.2|21
1611255530000|2021-01-21 18:58:50|149752.6|149622.6|149753.7|149623.7|149753.8|149623.8|149747.1|149617.1|19
1611255540000|2021-01-21 18:59:00|149746.2|149616.2|149743.5|149613.5|149746.7|149616.7|149739.6|149609.6|22
1611255550000|2021-01-21 18:59:10|149744|149614|149768.3|149638.3|149768.3|149663.4|149744|149614|25
1611255560000|2021-01-21 18:59:20|149765.5|149635.5|149763.2|149633.2|149771.2|149641.2|149754.1|149624.1|17
1611255570000|2021-01-21 18:59:30|149764.2|149634.2|149758.6|149628.6|149772.2|149642.2|149750.7|149620.7|25
1611255580000|2021-01-21 18:59:40|149755.7|149625.7|149723.2|149593.2|149755.7|149625.7|149719.4|149589.4|25
1611255590000|2021-01-21 18:59:50|149722|149592|149714.9|149584.9|149724|149594|149712.1|149582.1|20
1611255600000|2021-01-21 19:00:00|149716.7|149586.7|149749.5|149619.5|149764|149634|149711.5|149581.5|35
1611255610000|2021-01-21 19:00:10|149744.4|149614.4|149738.2|149608.2|149755.3|149625.3|149718.6|149588.6|19
1611255620000|2021-01-21 19:00:20|149738.5|149608.5|149741.9|149611.9|149741.9|149611.9|149727.3|149597.3|20
1611255630000|2021-01-21 19:00:30|149742.1|149612.1|149740.1|149610.1|149742.1|149612.1|149735.2|149605.2|16
1611255640000|2021-01-21 19:00:40|149738|149608|149775.4|149645.4|149791.1|149661.1|149735.1|149605.1|29
1611255650000|2021-01-21 19:00:50|149778.7|149648.7|149789.7|149659.7|149792.6|149662.6|149772.8|149642.8|15
1611255660000|2021-01-21 19:01:00|149789.6|149659.6|149767.2|149637.2|149790|149660|149760.9|149630.9|26
1611255670000|2021-01-21 19:01:10|149767|149637|149809.9|149679.9|149810.2|149680.2|149765.1|149635.1|25
1611255680000|2021-01-21 19:01:20|149804.9|149674.9|149816.7|149686.7|149816.7|149686.7|149801.7|149671.7|33
1611255690000|2021-01-21 19:01:30|149817.3|149687.3|149814.2|149684.2|149818.2|149688.2|149813.6|149683.6|29
1611255700000|2021-01-21 19:01:40|149813|149683|149816.9|149686.9|149819.3|149689.3|149809.7|149679.7|31
1611255710000|2021-01-21 19:01:50|149819.9|149689.9|149822.6|149692.6|149841.1|149711.1|149818.9|149688.9|32
1611255720000|2021-01-21 19:02:00|149818.9|149688.9|149793.3|149663.3|149824.9|149694.9|149761.2|149646|37
1611255730000|2021-01-21 19:02:10|149793|149663|149795.7|149665.7|149797.7|149667.7|149789.3|149659.3|32
1611255740000|2021-01-21 19:02:20|149794.6|149664.6|149802.9|149672.9|149803|149673|149789.5|149659.5|30
1611255750000|2021-01-21 19:02:30|149810.1|149680.1|149812.3|149682.3|149813|149683|149800.1|149670.1|30
1611255760000|2021-01-21 19:02:40|149810.1|149680.1|149807.1|149677.1|149816.7|149686.7|149800.9|149670.9|26
1611255770000|2021-01-21 19:02:50|149811.7|149681.7|149813.4|149683.4|149815|149685|149804.2|149674.2|20
1611255780000|2021-01-21 19:03:00|149813|149683|149810.3|149680.3|149814.4|149684.4|149807.7|149677.7|19
1611255790000|2021-01-21 19:03:10|149808.7|149678.7|149812.9|149682.9|149814.8|149684.8|149807.6|149677.6|30
1611255800000|2021-01-21 19:03:20|149813.1|149683.1|149782.5|149652.5|149816.4|149686.4|149782.5|149652.5|21
1611255810000|2021-01-21 19:03:30|149786.6|149656.6|149785.3|149655.3|149790.7|149660.7|149761.6|149631.6|39
1611255820000|2021-01-21 19:03:40|149787.7|149657.7|149769.9|149639.9|149795.1|149665.1|149763.6|149633.6|38
1611255830000|2021-01-21 19:03:50|149766.8|149636.8|149767.7|149637.7|149771.6|149641.6|149766.4|149636.4|22
1611255840000|2021-01-21 19:04:00|149767.9|149637.9|149761.6|149631.6|149769.6|149639.6|149760.7|149630.7|17
1611255850000|2021-01-21 19:04:10|149761.3|149631.3|149768.7|149638.7|149769.1|149639.1|149761.3|149631.3|23
1611255860000|2021-01-21 19:04:20|149761.5|149631.5|149754.5|149624.5|149761.5|149631.5|149746.8|149616.8|21
1611255870000|2021-01-21 19:04:30|149754.6|149624.6|149747.9|149617.9|149757.4|149627.4|149735.5|149605.5|24
1611255880000|2021-01-21 19:04:40|149748.4|149618.4|149749.3|149619.3|149759.3|149629.3|149745.5|149615.5|22
1611255890000|2021-01-21 19:04:50|149749|149619|149745.3|149615.3|149764.5|149634.5|149740.9|149610.9|36
1611255900000|2021-01-21 19:05:00|149753.4|149623.4|149745.6|149615.6|149759|149629|149744.8|149614.8|21
1611255910000|2021-01-21 19:05:10|149744.8|149614.8|149745.9|149615.9|149748.2|149618.2|149740.9|149610.9|7
1611255920000|2021-01-21 19:05:20|149747|149617|149744|149614|149747|149617|149734.6|149604.6|16
1611255930000|2021-01-21 19:05:30|149744.6|149614.6|149749|149619|149752.4|149622.4|149741.4|149611.4|22
1611255940000|2021-01-21 19:05:40|149754.5|149624.5|149744|149614|149754.5|149624.5|149744|149614|18
1611255950000|2021-01-21 19:05:50|149745.8|149615.8|149746.1|149616.1|149750.3|149620.3|149737.8|149607.8|18
1611255960000|2021-01-21 19:06:00|149746.3|149616.3|149762.1|149632.1|149766|149636|149736.2|149606.2|28
1611255970000|2021-01-21 19:06:10|149762.6|149632.6|149743|149613|149762.6|149632.6|149743|149613|24
1611255980000|2021-01-21 19:06:20|149747.4|149617.4|149743.9|149613.9|149748.8|149618.8|149740|149610|15
1611255990000|2021-01-21 19:06:30|149745|149615|149741.5|149611.5|149746.3|149616.3|149741.5|149611.5|12
1611256000000|2021-01-21 19:06:40|149739.5|149609.5|149735.7|149605.7|149747|149617|149735.6|149605.6|23
1611256010000|2021-01-21 19:06:50|149737.1|149607.1|149742.1|149612.1|149742.1|149612.1|149733.1|149603.1|16
1611256020000|2021-01-21 19:07:00|149741.4|149611.4|149746.6|149616.6|149746.6|149616.6|149738.4|149608.4|17
1611256030000|2021-01-21 19:07:10|149749.6|149619.6|149742.6|149612.6|149750.1|149620.1|149737.8|149607.8|25
1611256040000|2021-01-21 19:07:20|149740.5|149610.5|149732.4|149602.4|149740.5|149610.5|149723.5|149593.5|18
1611256050000|2021-01-21 19:07:30|149734.1|149604.1|149729.8|149599.8|149741.5|149611.5|149715.4|149585.4|22
1611256060000|2021-01-21 19:07:40|149736.6|149606.6|149722.1|149592.1|149736.6|149611.7|149701.7|149592.1|22
1611256070000|2021-01-21 19:07:50|149725.6|149595.6|149718.2|149588.2|149725.9|149595.9|149718.2|149588.2|27
1611256080000|2021-01-21 19:08:00|149721.5|149591.5|149697.9|149607.9|149721.6|149611.3|149694.1|149583.8|34
1611256090000|2021-01-21 19:08:10|149719.1|149589.1|149702.8|149612.8|149726.1|149617.9|149696|149589.1|33
1611256100000|2021-01-21 19:08:20|149703.9|149613.9|149724.8|149634.8|149746|149656|149700.3|149610.3|32
1611256110000|2021-01-21 19:08:30|149719.1|149629.1|149715.9|149625.9|149725.5|149635.5|149711.1|149621.1|30
1611256120000|2021-01-21 19:08:40|149715.1|149625.1|149708.3|149618.3|149725.4|149635.4|149690.7|149586.7|36
1611256130000|2021-01-21 19:08:50|149698.5|149608.5|149684.6|149594.6|149743.8|149631.9|149684.6|149590.5|34
1611256140000|2021-01-21 19:09:00|149688.6|149598.6|149729|149599|149729|149603.9|149685.2|149577.3|20
1611256150000|2021-01-21 19:09:10|149700.3|149610.3|149669.6|149539.6|149714.3|149612|149662.1|149539.6|35
1611256160000|2021-01-21 19:09:20|149669|149539|149648.1|149558.1|149678.9|149570.4|149641.6|149539|26
1611256170000|2021-01-21 19:09:30|149646.9|149556.9|149652.1|149562.1|149670.5|149580.5|149646.9|149556.9|13
1611256180000|2021-01-21 19:09:40|149644.9|149554.9|149625.2|149495.2|149669.7|149565.9|149613.1|149495.2|23
1611256190000|2021-01-21 19:09:50|149624.5|149494.5|149564.7|149434.7|149624.7|149521.9|149560.4|149430.4|34
1611256200000|2021-01-21 19:10:00|149567.6|149437.6|149579.3|149449.3|149590.8|149460.8|149555.4|149425.4|14
1611256210000|2021-01-21 19:10:10|149578.8|149448.8|149590.3|149460.3|149592|149462|149578.8|149448.8|15
1611256220000|2021-01-21 19:10:20|149589.8|149459.8|149573.6|149483.6|149595.7|149505.7|149573.6|149456.9|14
1611256230000|2021-01-21 19:10:30|149572.1|149482.1|149571.2|149481.2|149599.3|149505.2|149571.1|149445.2|17
1611256240000|2021-01-21 19:10:40|149594|149464|149598.6|149468.6|149603.9|149496.9|149576.9|149461.6|21
1611256250000|2021-01-21 19:10:50|149592.2|149462.2|149604.8|149474.8|149647|149517|149584.8|149462.2|27
1611256260000|2021-01-21 19:11:00|149601.5|149471.5|149582.6|149492.6|149602|149492.6|149577.8|149463.5|23
1611256270000|2021-01-21 19:11:10|149582.4|149492.4|149590|149460|149610.8|149493|149582.4|149459.1|20
1611256280000|2021-01-21 19:11:20|149590.2|149460.2|149605.4|149475.4|149607.4|149477.4|149589.2|149459.2|20
1611256290000|2021-01-21 19:11:30|149604.7|149474.7|149617.6|149487.6|149650.3|149520.3|149564.5|149451.1|28
1611256300000|2021-01-21 19:11:40|149618.1|149488.1|149640.4|149510.4|149648.6|149518.6|149601|149471|34
1611256310000|2021-01-21 19:11:50|149640.5|149510.5|149639.4|149509.4|149641|149511|149627.3|149497.3|28
1611256320000|2021-01-21 19:12:00|149638.6|149508.6|149633.5|149503.5|149642.3|149512.3|149633.5|149503.5|23
1611256330000|2021-01-21 19:12:10|149631.7|149501.7|149637.7|149507.7|149649.7|149539|149629|149500.6|26
1611256340000|2021-01-21 19:12:20|149638.4|149508.4|149630.9|149500.9|149645.4|149515.4|149630.9|149500.9|22
1611256350000|2021-01-21 19:12:30|149633.7|149503.7|149620.5|149530.5|149640|149550|149620.5|149491.2|19
1611256360000|2021-01-21 19:12:40|149623.6|149533.6|149635.3|149505.3|149648.9|149533.6|149623.6|149499.3|24
1611256370000|2021-01-21 19:12:50|149636.4|149506.4|149637.6|149507.6|149642.4|149512.4|149623.5|149493.5|31
1611256380000|2021-01-21 19:13:00|149639.3|149509.3|149625.2|149495.2|149643.6|149530.8|149620.8|149491.6|21
1611256390000|2021-01-21 19:13:10|149618.6|149488.6|149639.8|149509.8|149643.2|149513.2|149618.6|149488.6|27
1611256400000|2021-01-21 19:13:20|149634.7|149504.7|149630.5|149500.5|149638.6|149534.9|149618.3|149488.3|24
1611256410000|2021-01-21 19:13:30|149629|149499|149616.8|149486.8|149631.4|149541.4|149602.4|149472.4|14
1611256420000|2021-01-21 19:13:40|149619.6|149489.6|149609.9|149479.9|149625|149495|149583.1|149471.3|23
1611256430000|2021-01-21 19:13:50|149605|149475|149600.5|149470.5|149613.9|149522.2|149575|149469.4|18
1611256440000|2021-01-21 19:14:00|149608.1|149478.1|149591.6|149461.6|149614.5|149492.4|149582.4|149458.9|30
1611256450000|2021-01-21 19:14:10|149587.9|149457.9|149602.3|149472.3|149612.8|149496.5|149584.8|149454.8|29
1611256460000|2021-01-21 19:14:20|149601.1|149471.1|149577|149487|149602.1|149500.1|149577|149466.3|14
1611256470000|2021-01-21 19:14:30|149604.8|149514.8|149591.7|149461.7|149604.8|149514.8|149571.4|149459.6|22
1611256480000|2021-01-21 19:14:40|149589.6|149459.6|149551|149421|149606.9|149476.9|149551|149421|23
1611256490000|2021-01-21 19:14:50|149545.9|149415.9|149497.5|149367.5|149551.6|149421.6|149497.5|149367.5|33
1611256500000|2021-01-21 19:15:00|149497.7|149367.7|149521.5|149391.5|149525.3|149414|149496.6|149366.6|34
1611256510000|2021-01-21 19:15:10|149521.8|149391.8|149521.1|149391.1|149522.9|149392.9|149517.6|149387.6|28
1611256520000|2021-01-21 19:15:20|149521|149391|149560.6|149470.6|149596|149473|149518.7|149388.7|36
1611256530000|2021-01-21 19:15:30|149561.4|149471.4|149559.9|149469.9|149562.7|149472.7|149559.9|149469.9|16
1611256540000|2021-01-21 19:15:40|149561.4|149471.4|149554.4|149464.4|149561.4|149471.4|149551.5|149461.5|12
1611256550000|2021-01-21 19:15:50|149554.5|149464.5|149573.7|149443.7|149573.7|149464.5|149548.1|149443.7|16
1611256560000|2021-01-21 19:16:00|149578.3|149448.3|149574.4|149444.4|149578.4|149448.4|149574|149444|17
1611256570000|2021-01-21 19:16:10|149574.1|149444.1|149596.9|149466.9|149600.5|149470.9|149555.1|149444.1|20
1611256580000|2021-01-21 19:16:20|149599.3|149469.3|149597.9|149467.9|149600.9|149494.3|149582.2|149463.8|22
1611256590000|2021-01-21 19:16:30|149597.5|149467.5|149595.8|149465.8|149599.4|149469.4|149595.8|149465.8|13
1611256600000|2021-01-21 19:16:40|149594.8|149464.8|149581.9|149491.9|149597.5|149493.5|149577.1|149463|20
1611256610000|2021-01-21 19:16:50|149580.8|149490.8|149580.8|149490.8|149599.4|149497.8|149579.9|149461|20
1611256620000|2021-01-21 19:17:00|149585.6|149495.6|149611.9|149481.9|149615.7|149495.8|149582.7|149474.1|22
1611256630000|2021-01-21 19:17:10|149612.7|149482.7|149605.3|149475.3|149613|149483|149605.3|149475.3|26
1611256640000|2021-01-21 19:17:20|149604.7|149474.7|149603.6|149473.6|149616.1|149486.1|149589.1|149459.1|33
1611256650000|2021-01-21 19:17:30|149604.5|149474.5|149609|149479|149609.9|149479.9|149601.9|149471.9|27
1611256660000|2021-01-21 19:17:40|149606.9|149476.9|149612.5|149482.5|149614.5|149484.5|149603.9|149473.9|13
1611256670000|2021-01-21 19:17:50|149614.8|149484.8|149613|149483|149617.9|149487.9|149612.5|149482.5|15
1611256680000|2021-01-21 19:18:00|149615|149485|149623.6|149493.6|149623.6|149493.6|149614.9|149484.9|19
1611256690000|2021-01-21 19:18:10|149620.9|149490.9|149622|149492|149626.9|149496.9|149616.6|149486.6|22
1611256700000|2021-01-21 19:18:20|149621.9|149491.9|149628.7|149498.7|149628.7|149498.7|149619.5|149489.5|26
1611256710000|2021-01-21 19:18:30|149627|149497|149632.7|149502.7|149634.5|149504.5|149620.2|149490.2|33
1611256720000|2021-01-21 19:18:40|149632.3|149502.3|149637.6|149507.6|149638.7|149508.7|149630.8|149500.8|28
1611256730000|2021-01-21 19:18:50|149638|149508|149617.3|149487.3|149642|149512|149615.5|149485.5|28
1611256740000|2021-01-21 19:19:00|149621.1|149491.1|149618|149488|149626|149496|149615.7|149485.7|27
1611256750000|2021-01-21 19:19:10|149618.2|149488.2|149566.3|149436.3|149618.2|149488.2|149554|149424|33
1611256760000|2021-01-21 19:19:20|149566.4|149436.4|149564.1|149434.1|149568.8|149438.8|149562.7|149432.7|20
1611256770000|2021-01-21 19:19:30|149564.5|149434.5|149564.4|149434.4|149574.3|149444.3|149563.5|149433.5|31
1611256780000|2021-01-21 19:19:40|149565.7|149435.7|149537|149407|149569|149439|149537|149407|27
1611256790000|2021-01-21 19:19:50|149543.5|149413.5|149520.7|149390.7|149549.2|149419.2|149509.3|149379.3|29
1611256800000|2021-01-21 19:20:00|149521.7|149391.7|149512|149382|149529.4|149399.4|149509.2|149379.2|26
1611256810000|2021-01-21 19:20:10|149513.4|149383.4|149519.3|149389.3|149521.9|149391.9|149506.3|149376.3|29
1611256820000|2021-01-21 19:20:20|149519.5|149389.5|149519.7|149389.7|149520.7|149390.7|149519.5|149389.5|12
1611256830000|2021-01-21 19:20:30|149518.8|149388.8|149515.4|149385.4|149525.6|149395.6|149514.1|149384.1|15
1611256840000|2021-01-21 19:20:40|149516|149386|149519.7|149389.7|149521.9|149391.9|149515.8|149385.8|19
1611256850000|2021-01-21 19:20:50|149518.7|149388.7|149495.6|149365.6|149519.1|149389.1|149495.6|149365.6|23
1611256860000|2021-01-21 19:21:00|149496.4|149366.4|149467.6|149337.6|149496.4|149366.4|149467.6|149337.6|24
1611256870000|2021-01-21 19:21:10|149470.9|149340.9|149409.9|149279.9|149472|149342|149404|149274|34
1611256880000|2021-01-21 19:21:20|149410.4|149280.4|149407.8|149277.8|149416.9|149286.9|149406.3|149276.3|22
1611256890000|2021-01-21 19:21:30|149407|149277|149391.7|149261.7|149412.7|149282.7|149391.7|149261.7|27
1611256900000|2021-01-21 19:21:40|149393.7|149263.7|149400.2|149270.2|149407.3|149277.3|149390.4|149260.4|25
1611256910000|2021-01-21 19:21:50|149397.9|149267.9|149385.4|149255.4|149404.2|149274.2|149378|149248|37
1611256920000|2021-01-21 19:22:00|149378.3|149248.3|149389.6|149259.6|149394.9|149264.9|149359.1|149229.1|35
1611256930000|2021-01-21 19:22:10|149378.4|149248.4|149365.4|149235.4|149387.6|149257.6|149361.1|149231.1|37
1611256940000|2021-01-21 19:22:20|149368.4|149238.4|149368.3|149238.3|149376.8|149246.8|149364.9|149234.9|24
1611256950000|2021-01-21 19:22:30|149367.2|149237.2|149366.4|149236.4|149368|149238|149365|149235|6
1611256960000|2021-01-21 19:22:40|149367.2|149237.2|149368.7|149238.7|149368.7|149251.7|149340.2|149226.8|22
1611256970000|2021-01-21 19:22:50|149365.2|149235.2|149390|149260|149393.7|149263.7|149365.2|149235.2|21
1611256980000|2021-01-21 19:23:00|149390.8|149260.8|149379.7|149249.7|149392.2|149262.2|149375.8|149245.8|35
1611256990000|2021-01-21 19:23:10|149403.5|149273.5|149417.4|149287.4|149417.4|149287.4|149391.7|149261.7|29
1611257000000|2021-01-21 19:23:20|149416.4|149286.4|149401.7|149271.7|149417|149296.2|149386.2|149271.7|26
1611257010000|2021-01-21 19:23:30|149405.3|149275.3|149378.5|149248.5|149405.3|149275.3|149376.5|149246.5|30
1611257020000|2021-01-21 19:23:40|149370.9|149240.9|149379.2|149249.2|149379.2|149249.2|149368|149238|27
1611257030000|2021-01-21 19:23:50|149378.9|149248.9|149381.8|149251.8|149382.3|149252.3|149377.6|149247.6|22
1611257040000|2021-01-21 19:24:00|149383|149253|149390.3|149260.3|149390.3|149260.3|149382.6|149252.6|28
1611257050000|2021-01-21 19:24:10|149389.8|149259.8|149398.5|149268.5|149403.1|149273.1|149372.6|149242.6|39
1611257060000|2021-01-21 19:24:20|149392.9|149262.9|149370.6|149280.6|149404|149281.4|149370.6|149262.7|33
1611257070000|2021-01-21 19:24:30|149390.6|149300.6|149398.5|149268.5|149405.5|149300.6|149374.7|149262.9|24
1611257080000|2021-01-21 19:24:40|149397.5|149267.5|149393.4|149263.4|149397.5|149285.4|149374.6|149259.4|24
1611257090000|2021-01-21 19:24:50|149392.4|149262.4|149393.2|149303.2|149399.3|149309.3|149390.5|149260.5|21
1611257100000|2021-01-21 19:25:00|149395.2|149305.2|149398.3|149308.3|149398.5|149308.5|149392.1|149302.1|26
1611257110000|2021-01-21 19:25:10|149398.1|149308.1|149395.6|149305.6|149398.3|149308.3|149395.4|149305.4|16
1611257120000|2021-01-21 19:25:20|149396.5|149306.5|149395.7|149305.7|149396.5|149306.5|149391.7|149301.7|27
1611257130000|2021-01-21 19:25:30|149397.5|149307.5|149415.4|149285.4|149418.7|149309.9|149397.5|149284.2|22
1611257140000|2021-01-21 19:25:40|149415.9|149285.9|149403.7|149273.7|149417|149295.2|149384.5|149270.8|24
1611257150000|2021-01-21 19:25:50|149407.9|149277.9|149387.7|149257.7|149407.9|149295.7|149359.5|149239.7|37
1611257160000|2021-01-21 19:26:00|149387.8|149257.8|149385.7|149255.7|149390.8|149260.8|149374.5|149244.5|35
1611257170000|2021-01-21 19:26:10|149385.5|149255.5|149371.9|149241.9|149385.6|149255.6|149370.8|149240.8|25
1611257180000|2021-01-21 19:26:20|149370.7|149240.7|149361.8|149231.8|149371.3|149241.3|149354.4|149224.4|26
1611257190000|2021-01-21 19:26:30|149359.7|149229.7|149351.9|149221.9|149369.8|149243.8|149330.4|149221.2|25
1611257200000|2021-01-21 19:26:40|149352.6|149222.6|149366.9|149236.9|149371.8|149241.8|149348.4|149218.4|32
1611257210000|2021-01-21 19:26:50|149364.1|149234.1|149365.7|149235.7|149372.7|149242.7|149359|149229|34
1611257220000|2021-01-21 19:27:00|149366.8|149236.8|149350.9|149220.9|149367|149255|149333.3|149219.2|31
1611257230000|2021-01-21 19:27:10|149350.8|149220.8|149352.5|149222.5|149366.7|149236.7|149350.8|149220.8|30
1611257240000|2021-01-21 19:27:20|149354.2|149224.2|149355.9|149225.9|149362.6|149232.6|149353.1|149223.1|29
1611257250000|2021-01-21 19:27:30|149356.7|149226.7|149365.9|149235.9|149366.5|149236.5|149355.4|149225.4|23
1611257260000|2021-01-21 19:27:40|149366.1|149236.1|149366.3|149236.3|149366.7|149236.7|149360.9|149230.9|24
1611257270000|2021-01-21 19:27:50|149372.9|149242.9|149333.5|149243.5|149372.9|149243.5|149333.5|149228.4|31
1611257280000|2021-01-21 19:28:00|149366.4|149236.4|149345.7|149255.7|149369.4|149255.7|149339.7|149233.6|25
1611257290000|2021-01-21 19:28:10|149345.3|149255.3|149367.3|149237.3|149367.9|149255.3|149332.2|149230.3|26
1611257300000|2021-01-21 19:28:20|149369.3|149239.3|149364.3|149234.3|149390.3|149260.3|149362.7|149232.7|37
1611257310000|2021-01-21 19:28:30|149363.1|149233.1|149361.9|149231.9|149372.1|149242.1|149361.9|149231.9|28
1611257320000|2021-01-21 19:28:40|149363.9|149233.9|149353.9|149223.9|149367.9|149237.9|149353.4|149223.4|26
1611257330000|2021-01-21 19:28:50|149354|149224|149361.2|149231.2|149361.2|149231.2|149353.2|149223.2|18
1611257340000|2021-01-21 19:29:00|149361|149231|149380.2|149250.2|149381.7|149251.7|149355.7|149225.7|39
1611257350000|2021-01-21 19:29:10|149378.7|149248.7|149379.7|149249.7|149384.2|149254.2|149378.2|149248.2|29
1611257360000|2021-01-21 19:29:20|149379|149249|149384.6|149254.6|149386|149256|149376.2|149246.2|30
1611257370000|2021-01-21 19:29:30|149381.9|149251.9|149378.4|149248.4|149382.1|149252.1|149376.9|149246.9|23
1611257380000|2021-01-21 19:29:40|149378.5|149248.5|149381.1|149251.1|149391.6|149261.6|149377.9|149247.9|26
1611257390000|2021-01-21 19:29:50|149382.2|149252.2|149384.3|149254.3|149385.5|149255.5|149378.8|149248.8|14
1611257400000|2021-01-21 19:30:00|149387|149257|149386.6|149256.6|149387.3|149257.3|149375.1|149245.1|17
1611257410000|2021-01-21 19:30:10|149380.5|149250.5|149383.8|149253.8|149390.3|149260.3|149370.6|149240.6|24
1611257420000|2021-01-21 19:30:20|149381.6|149251.6|149382.5|149252.5|149389.8|149259.8|149381.6|149251.6|28
1611257430000|2021-01-21 19:30:30|149385.8|149255.8|149374.1|149244.1|149390.5|149260.5|149362.5|149232.5|28
1611257440000|2021-01-21 19:30:40|149373.4|149243.4|149375.9|149245.9|149378|149248|149371|149241|20
1611257450000|2021-01-21 19:30:50|149374.6|149244.6|149373.5|149243.5|149378.1|149248.1|149370.5|149240.5|23
1611257460000|2021-01-21 19:31:00|149373.4|149243.4|149401.4|149271.4|149403.5|149273.5|149364.1|149234.1|32
1611257470000|2021-01-21 19:31:10|149399.2|149269.2|149416.4|149286.4|149418.7|149288.7|149395.5|149265.5|25
1611257480000|2021-01-21 19:31:20|149417.2|149287.2|149414|149284|149421.2|149291.2|149412.5|149282.5|29
1611257490000|2021-01-21 19:31:30|149414.9|149284.9|149414.7|149284.7|149419.1|149289.1|149414.6|149284.6|30
1611257500000|2021-01-21 19:31:40|149414.3|149284.3|149416|149286|149419.9|149289.9|149414.3|149284.3|13
1611257510000|2021-01-21 19:31:50|149416.1|149286.1|149418.6|149288.6|149421.6|149291.6|149416.1|149286.1|25
1611257520000|2021-01-21 19:32:00|149419.2|149289.2|149430.5|149300.5|149430.7|149300.7|149415.3|149285.3|30
1611257530000|2021-01-21 19:32:10|149429.7|149299.7|149431.1|149301.1|149431.3|149301.3|149428|149298|17
1611257540000|2021-01-21 19:32:20|149431.2|149301.2|149414.1|149284.1|149432.7|149314.6|149403.1|149279.7|27
1611257550000|2021-01-21 19:32:30|149417.5|149287.5|149490.5|149360.5|149499.7|149369.7|149413.9|149283.9|35
1611257560000|2021-01-21 19:32:40|149488.3|149358.3|149487.2|149357.2|149490.8|149360.8|149483.1|149353.1|28
1611257570000|2021-01-21 19:32:50|149515.7|149385.7|149545.6|149415.6|149558.5|149428.5|149495.2|149382.2|28
1611257580000|2021-01-21 19:33:00|149542|149412|149569.1|149439.1|149589.2|149459.2|149542|149412|38
1611257590000|2021-01-21 19:33:10|149568.6|149438.6|149570.2|149440.2|149570.6|149440.6|149568|149438|27
1611257600000|2021-01-21 19:33:20|149567.7|149437.7|149569.3|149439.3|149573.3|149443.3|149567.5|149437.5|29
1611257610000|2021-01-21 19:33:30|149568.3|149438.3|149569.2|149439.2|149572.9|149442.9|149560.1|149430.1|27
1611257620000|2021-01-21 19:33:40|149570.6|149440.6|149569.1|149439.1|149572.2|149442.2|149564.5|149434.5|34
1611257630000|2021-01-21 19:33:50|149566.9|149436.9|149614.9|149484.9|149614.9|149484.9|149556.1|149426.1|33
1611257640000|2021-01-21 19:34:00|149612.4|149482.4|149606|149476|149642.7|149512.7|149602.9|149472.9|31
1611257650000|2021-01-21 19:34:10|149605.6|149475.6|149609.1|149479.1|149609.4|149479.4|149604.8|149474.8|13
1611257660000|2021-01-21 19:34:20|149607.6|149477.6|149607.7|149477.7|149608.2|149478.2|149602.3|149472.3|12
1611257670000|2021-01-21 19:34:30|149607.9|149477.9|149591.8|149461.8|149607.9|149477.9|149588.3|149458.3|25
1611257680000|2021-01-21 19:34:40|149592|149462|149597.4|149467.4|149603.7|149473.7|149588.6|149458.6|33
1611257690000|2021-01-21 19:34:50|149594.9|149464.9|149603.5|149473.5|149613.7|149483.7|149588.5|149458.5|35
1611257700000|2021-01-21 19:35:00|149601.8|149471.8|149593.1|149463.1|149603.9|149473.9|149593.1|149463.1|22
1611257710000|2021-01-21 19:35:10|149587.7|149457.7|149531.3|149401.3|149590.5|149460.5|149527.8|149397.8|33
1611257720000|2021-01-21 19:35:20|149530.6|149400.6|149538.3|149408.3|149539.1|149409.1|149529|149399|25
1611257730000|2021-01-21 19:35:30|149539.2|149409.2|149529.9|149399.9|149539.8|149409.8|149529.9|149399.9|19
1611257740000|2021-01-21 19:35:40|149530.7|149400.7|149527.1|149397.1|149539.5|149409.5|149524.2|149394.2|36
1611257750000|2021-01-21 19:35:50|149528.2|149398.2|149514.9|149384.9|149537|149407|149508.3|149378.3|34
1611257760000|2021-01-21 19:36:00|149513.8|149383.8|149516.6|149386.6|149516.6|149386.6|149506.5|149376.5|26
1611257770000|2021-01-21 19:36:10|149515.5|149385.5|149509.5|149379.5|149516.9|149386.9|149504.4|149374.4|31
1611257780000|2021-01-21 19:36:20|149511.2|149381.2|149493.6|149363.6|149512.9|149382.9|149488.7|149358.7|34
1611257790000|2021-01-21 19:36:30|149492.1|149362.1|149485.6|149355.6|149500.5|149370.5|149481.1|149351.1|30
1611257800000|2021-01-21 19:36:40|149484.6|149354.6|149488.7|149358.7|149488.7|149358.7|149474.7|149344.7|18
1611257810000|2021-01-21 19:36:50|149487.1|149357.1|149481.1|149351.1|149487.1|149357.1|149444.9|149339.9|36
1611257820000|2021-01-21 19:37:00|149481.5|149351.5|149448.7|149318.7|149483|149353|149448.7|149318.7|25
1611257830000|2021-01-21 19:37:10|149454|149324|149425.2|149295.2|149455.8|149325.8|149414.8|149284.8|37
1611257840000|2021-01-21 19:37:20|149424.8|149294.8|149414.5|149284.5|149424.9|149294.9|149411|149281|29
1611257850000|2021-01-21 19:37:30|149414|149284|149411|149281|149423.9|149293.9|149405.3|149275.3|31
1611257860000|2021-01-21 19:37:40|149411.7|149281.7|149407.4|149277.4|149418|149288|149405.2|149275.2|26
1611257870000|2021-01-21 19:37:50|149407.1|149277.1|149433|149303|149433|149303|149404|149274|30
1611257880000|2021-01-21 19:38:00|149435.2|149305.2|149413.9|149283.9|149435.2|149305.2|149408.3|149278.3|32
1611257890000|2021-01-21 19:38:10|149409.2|149279.2|149400.9|149270.9|149437.5|149307.5|149400.9|149270.9|30
1611257900000|2021-01-21 19:38:20|149403.9|149273.9|149421.9|149291.9|149424.4|149294.4|149403.2|149273.2|23
1611257910000|2021-01-21 19:38:30|149425.7|149295.7|149413.3|149283.3|149428.3|149298.3|149407.3|149277.3|33
1611257920000|2021-01-21 19:38:40|149412.7|149282.7|149414.7|149284.7|149416.2|149286.2|149403|149273|33
1611257930000|2021-01-21 19:38:50|149415.2|149285.2|149425.1|149295.1|149432.8|149302.8|149413.1|149283.1|27
1611257940000|2021-01-21 19:39:00|149427.9|149297.9|149407.2|149277.2|149427.9|149297.9|149405.4|149275.4|33
1611257950000|2021-01-21 19:39:10|149402.6|149272.6|149410.1|149280.1|149420.6|149290.6|149402.6|149272.6|35
1611257960000|2021-01-21 19:39:20|149409.3|149279.3|149403.6|149273.6|149409.7|149279.7|149403|149273|22
1611257970000|2021-01-21 19:39:30|149404.1|149274.1|149404|149274|149407.9|149277.9|149402.2|149272.2|13
1611257980000|2021-01-21 19:39:40|149402.7|149272.7|149406.8|149276.8|149408.9|149278.9|149402.7|149272.7|16
1611257990000|2021-01-21 19:39:50|149407|149277|149387.3|149257.3|149407.1|149277.1|149382|149252|29
1611258000000|2021-01-21 19:40:00|149387.1|149257.1|149390.9|149260.9|149391|149261|149384|149254|23
1611258010000|2021-01-21 19:40:10|149390.6|149260.6|149389.5|149259.5|149392.5|149262.5|149386|149256|18
1611258020000|2021-01-21 19:40:20|149389.2|149259.2|149396.7|149266.7|149396.7|149266.7|149389.2|149259.2|11
1611258030000|2021-01-21 19:40:30|149396.5|149266.5|149388.7|149258.7|149397.4|149267.4|149381.6|149251.6|20
1611258040000|2021-01-21 19:40:40|149389.4|149259.4|149388.2|149258.2|149393.7|149263.7|149379.7|149249.7|27
1611258050000|2021-01-21 19:40:50|149389.3|149259.3|149384.7|149254.7|149390.4|149260.4|149380.6|149250.6|16
1611258060000|2021-01-21 19:41:00|149384.9|149254.9|149385.5|149255.5|149389.1|149259.1|149378|149248|13
1611258070000|2021-01-21 19:41:10|149382.3|149252.3|149380.4|149250.4|149388.7|149258.7|149374.6|149244.6|25
1611258080000|2021-01-21 19:41:20|149380.9|149250.9|149379.2|149249.2|149381.4|149251.4|149374.7|149244.7|19
1611258090000|2021-01-21 19:41:30|149378.8|149248.8|149389.2|149259.2|149389.3|149259.3|149377|149247|24
1611258100000|2021-01-21 19:41:40|149389.9|149259.9|149380.6|149250.6|149389.9|149259.9|149372.3|149242.3|28
1611258110000|2021-01-21 19:41:50|149380.4|149250.4|149372.6|149242.6|149383.6|149253.6|149372.6|149242.6|24
1611258120000|2021-01-21 19:42:00|149377.6|149247.6|149386.3|149256.3|149387.8|149257.8|149377.2|149247.2|15
1611258130000|2021-01-21 19:42:10|149385.5|149255.5|149386.3|149256.3|149390.9|149260.9|149380.6|149250.6|19
1611258140000|2021-01-21 19:42:20|149386.4|149256.4|149386.9|149256.9|149389.9|149259.9|149381.2|149251.2|20
1611258150000|2021-01-21 19:42:30|149386.8|149256.8|149388|149258|149388.5|149258.5|149386.5|149256.5|9
1611258160000|2021-01-21 19:42:40|149387.7|149257.7|149388|149258|149393.7|149263.7|149384|149254|14
1611258170000|2021-01-21 19:42:50|149388.3|149258.3|149391.7|149261.7|149391.7|149261.7|149387.7|149257.7|19
1611258180000|2021-01-21 19:43:00|149391.2|149261.2|149390.3|149260.3|149391.7|149261.7|149383.2|149253.2|35
1611258190000|2021-01-21 19:43:10|149390.9|149260.9|149387.6|149257.6|149392.5|149262.5|149387.6|149257.6|17
1611258200000|2021-01-21 19:43:20|149388.1|149258.1|149394.1|149264.1|149394.1|149264.1|149386.7|149256.7|18
1611258210000|2021-01-21 19:43:30|149392.6|149262.6|149394.8|149264.8|149396.7|149266.7|149389.8|149259.8|15
1611258220000|2021-01-21 19:43:40|149393.4|149263.4|149390.9|149260.9|149396.6|149266.6|149387.2|149257.2|29
1611258230000|2021-01-21 19:43:50|149392.9|149262.9|149390.6|149260.6|149393|149263|149388.8|149258.8|13
1611258240000|2021-01-21 19:44:00|149390.7|149260.7|149391.1|149261.1|149392.1|149262.1|149386.4|149256.4|24
1611258250000|2021-01-21 19:44:10|149391.6|149261.6|149387.2|149257.2|149392.5|149262.5|149383.1|149253.1|21
1611258260000|2021-01-21 19:44:20|149386.8|149256.8|149391.1|149261.1|149391.9|149261.9|149386.3|149256.3|14
1611258270000|2021-01-21 19:44:30|149390.7|149260.7|149384.9|149254.9|149392.2|149262.2|149378.3|149248.3|21
1611258280000|2021-01-21 19:44:40|149385|149255|149388.8|149258.8|149392.3|149262.3|149385|149255|24
1611258290000|2021-01-21 19:44:50|149386.2|149256.2|149388.4|149258.4|149391.8|149261.8|149386.2|149256.2|13
1611258300000|2021-01-21 19:45:00|149370.7|149240.7|149378.8|149248.8|149379.1|149249.1|149368.1|149238.1|29
1611258310000|2021-01-21 19:45:10|149379.3|149249.3|149380.6|149250.6|149427.4|149297.4|149378.6|149248.6|23
1611258320000|2021-01-21 19:45:20|149383|149253|149386.1|149256.1|149386.1|149256.1|149381.6|149251.6|15
1611258330000|2021-01-21 19:45:30|149384.6|149254.6|149366.6|149236.6|149384.6|149254.6|149364|149234|15
1611258340000|2021-01-21 19:45:40|149367.2|149237.2|149365.7|149235.7|149371.9|149241.9|149359.7|149229.7|25
1611258350000|2021-01-21 19:45:50|149365.5|149235.5|149360.7|149230.7|149371.4|149241.4|149360.2|149230.2|25
1611258360000|2021-01-21 19:46:00|149360.3|149230.3|149370.9|149240.9|149374.8|149250.4|149335.5|149228.1|36
1611258370000|2021-01-21 19:46:10|149366.2|149236.2|149376.3|149246.3|149376.3|149253.8|149331.2|149230.4|26
1611258380000|2021-01-21 19:46:20|149377.3|149247.3|149366.9|149236.9|149377.6|149254.8|149344.8|149235|24
1611258390000|2021-01-21 19:46:30|149367.6|149237.6|149365.9|149235.9|149367.6|149237.6|149364.4|149234.4|29
1611258400000|2021-01-21 19:46:40|149366.1|149236.1|149365.2|149235.2|149366.3|149236.3|149365.2|149235.2|10
1611258410000|2021-01-21 19:46:50|149365.6|149235.6|149366.4|149236.4|149368.7|149238.7|149363.4|149233.4|20
1611258420000|2021-01-21 19:47:00|149362.4|149232.4|149356.9|149226.9|149376.4|149246.4|149349.9|149219.9|36
1611258430000|2021-01-21 19:47:10|149357.3|149227.3|149354.5|149224.5|149357.4|149227.4|149353.4|149223.4|17
1611258440000|2021-01-21 19:47:20|149353.7|149223.7|149358.2|149228.2|149366.8|149236.8|149352.9|149222.9|19
1611258450000|2021-01-21 19:47:30|149358.6|149228.6|149354.6|149224.6|149358.8|149228.8|149353.9|149223.9|11
1611258460000|2021-01-21 19:47:40|149353.4|149223.4|149357|149227|149359.7|149229.7|149353.4|149223.4|17
1611258470000|2021-01-21 19:47:50|149356.6|149226.6|149356.3|149226.3|149367.7|149237.7|149355.2|149225.2|21
1611258480000|2021-01-21 19:48:00|149359|149229|149365.6|149235.6|149365.6|149235.6|149354.7|149224.7|22
1611258490000|2021-01-21 19:48:10|149367.1|149237.1|149350.5|149220.5|149367.1|149237.1|149350.5|149220.5|20
1611258500000|2021-01-21 19:48:20|149353.9|149223.9|149352.3|149222.3|149354.4|149224.4|149348.4|149218.4|26
1611258510000|2021-01-21 19:48:30|149352|149222|149385.1|149255.1|149386.2|149256.2|149351.4|149221.4|29
1611258520000|2021-01-21 19:48:40|149385.8|149255.8|149392.2|149262.2|149397.4|149267.4|149378|149248|23
1611258530000|2021-01-21 19:48:50|149394.3|149264.3|149401.9|149271.9|149401.9|149271.9|149392.7|149262.7|10
1611258540000|2021-01-21 19:49:00|149400.3|149270.3|149394|149264|149401|149271|149384.7|149254.7|38
1611258550000|2021-01-21 19:49:10|149394.7|149264.7|149395.1|149265.1|149413.8|149283.8|149390.5|149260.5|28
1611258560000|2021-01-21 19:49:20|149396|149266|149405.8|149275.8|149410.8|149280.8|149395.2|149265.2|25
1611258570000|2021-01-21 19:49:30|149406.7|149276.7|149425.7|149295.7|149431.7|149301.7|149406.5|149276.5|30
1611258580000|2021-01-21 19:49:40|149424.8|149294.8|149424.5|149294.5|149428.1|149298.1|149422.5|149292.5|31
1611258590000|2021-01-21 19:49:50|149422.8|149292.8|149423.4|149293.4|149424.7|149294.7|149418.4|149288.4|29
1611258600000|2021-01-21 19:50:00|149423.8|149293.8|149416.8|149286.8|149426.9|149296.9|149416.2|149286.2|28
1611258610000|2021-01-21 19:50:10|149423.2|149293.2|149386|149256|149424.6|149294.6|149386|149256|27
1611258620000|2021-01-21 19:50:20|149385.9|149255.9|149381.1|149251.1|149385.9|149255.9|149381.1|149251.1|16
1611258630000|2021-01-21 19:50:30|149384.3|149254.3|149417.5|149287.5|149424.7|149294.7|149384.3|149254.3|34
1611258640000|2021-01-21 19:50:40|149414.7|149284.7|149437.4|149307.4|149438.3|149308.3|149397.8|149267.8|30
1611258650000|2021-01-21 19:50:50|149437.9|149307.9|149432.5|149302.5|149442.5|149312.5|149432.5|149302.5|25
1611258660000|2021-01-21 19:51:00|149432.3|149302.3|149435.3|149305.3|149438.1|149308.1|149423.4|149293.4|28
1611258670000|2021-01-21 19:51:10|149435.2|149305.2|149438.7|149308.7|149444.3|149314.3|149427.1|149297.1|33
1611258680000|2021-01-21 19:51:20|149437.7|149307.7|149434.3|149304.3|149440.9|149310.9|149432|149302|27
1611258690000|2021-01-21 19:51:30|149435.9|149305.9|149435|149305|149437.5|149329.6|149415.8|149296.3|28
1611258700000|2021-01-21 19:51:40|149434.2|149304.2|149435.7|149305.7|149439.9|149309.9|149430.7|149300.7|29
1611258710000|2021-01-21 19:51:50|149436.8|149306.8|149445|149315|149445|149315|149422.8|149292.8|36
1611258720000|2021-01-21 19:52:00|149443.2|149313.2|149429.5|149299.5|149443.2|149337.4|149416.1|149295.7|36
1611258730000|2021-01-21 19:52:10|149421.5|149291.5|149407.9|149317.9|149439.1|149328.1|149407.9|149291.5|33
1611258740000|2021-01-21 19:52:20|149427.6|149297.6|149437.6|149307.6|149439.8|149309.8|149427.6|149297.6|32
1611258750000|2021-01-21 19:52:30|149438.3|149308.3|149436.2|149306.2|149438.8|149308.8|149434.1|149304.1|25
1611258760000|2021-01-21 19:52:40|149436.4|149306.4|149437.7|149307.7|149437.7|149307.7|149433.6|149303.6|17
1611258770000|2021-01-21 19:52:50|149435.7|149305.7|149414.6|149324.6|149443.9|149331.8|149411.3|149287.9|35
1611258780000|2021-01-21 19:53:00|149416.6|149326.6|149436.3|149306.3|149445.6|149327.4|149412.4|149301|32
1611258790000|2021-01-21 19:53:10|149436.9|149306.9|149431.1|149301.1|149445.1|149315.1|149431.1|149301.1|32
1611258800000|2021-01-21 19:53:20|149429.6|149299.6|149438.3|149308.3|149438.3|149308.3|149429.6|149299.6|23
1611258810000|2021-01-21 19:53:30|149435.7|149305.7|149437.1|149307.1|149439.7|149309.7|149429|149299|24
1611258820000|2021-01-21 19:53:40|149436.4|149306.4|149441.1|149311.1|149441.1|149311.1|149435|149305|26
1611258830000|2021-01-21 19:53:50|149427.9|149337.9|149439.7|149309.7|149440.6|149341.2|149422|149306.2|26
1611258840000|2021-01-21 19:54:00|149440.6|149310.6|149435.2|149305.2|149444.1|149314.1|149432.9|149302.9|35
1611258850000|2021-01-21 19:54:10|149435.8|149305.8|149436|149306|149437.3|149307.3|149434.7|149304.7|24
1611258860000|2021-01-21 19:54:20|149435.9|149305.9|149442.7|149312.7|149442.9|149312.9|149433.1|149303.1|29
1611258870000|2021-01-21 19:54:30|149441.2|149311.2|149432.4|149302.4|149448.2|149318.2|149430.2|149300.2|35
1611258880000|2021-01-21 19:54:40|149432.5|149302.5|149442.9|149312.9|149442.9|149312.9|149430.5|149300.5|28
1611258890000|2021-01-21 19:54:50|149442.8|149312.8|149443.7|149313.7|149443.7|149313.7|149438|149308|21
1611258900000|2021-01-21 19:55:00|149443.9|149313.9|149442.8|149312.8|149444.4|149314.4|149437.1|149307.1|25
1611258910000|2021-01-21 19:55:10|149442|149312|149447.1|149317.1|149449.8|149319.8|149442|149312|25
1611258920000|2021-01-21 19:55:20|149448.9|149318.9|149444.6|149314.6|149451.8|149321.8|149443.9|149313.9|19
1611258930000|2021-01-21 19:55:30|149445.7|149315.7|149430|149300|149451.1|149321.1|149430|149300|32
1611258940000|2021-01-21 19:55:40|149429.3|149299.3|149438.4|149308.4|149440.7|149310.7|149425.6|149295.6|34
1611258950000|2021-01-21 19:55:50|149438.5|149308.5|149426.2|149296.2|149439.3|149309.3|149423.6|149293.6|24
1611258960000|2021-01-21 19:56:00|149425.8|149295.8|149358|149228|149426.5|149296.5|149358|149228|34
1611258970000|2021-01-21 19:56:10|149356.7|149226.7|149354.5|149224.5|149357.8|149227.8|149353.3|149223.3|28
1611258980000|2021-01-21 19:56:20|149354.2|149224.2|149352.8|149222.8|149354.7|149224.7|149352.6|149222.6|18
1611258990000|2021-01-21 19:56:30|149352.7|149222.7|149346|149216|149354|149224|149345.9|149215.9|24
1611259000000|2021-01-21 19:56:40|149346.8|149216.8|149348|149218|149350|149220|149346.8|149216.8|25
1611259010000|2021-01-21 19:56:50|149348.7|149218.7|149346.6|149216.6|149348.9|149218.9|149345.2|149215.2|22
1611259020000|2021-01-21 19:57:00|149346.8|149216.8|149340.1|149210.1|149362.9|149242.2|149321|149210|36
1611259030000|2021-01-21 19:57:10|149339.5|149209.5|149354.5|149224.5|149356|149226|149339.2|149209.2|21
1611259040000|2021-01-21 19:57:20|149351.6|149221.6|149350.3|149220.3|149383.1|149253.1|149319.6|149218.2|34
1611259050000|2021-01-21 19:57:30|149351.2|149221.2|149348.8|149218.8|149351.2|149221.2|149348.2|149218.2|24
1611259060000|2021-01-21 19:57:40|149350.9|149220.9|149350.9|149220.9|149363.4|149233.4|149350.2|149220.2|31
1611259070000|2021-01-21 19:57:50|149350.6|149220.6|149356|149226|149357.5|149227.5|149349.1|149219.1|22
1611259080000|2021-01-21 19:58:00|149360.7|149230.7|149370.2|149240.2|149384.4|149254.4|149348.3|149218.3|33
1611259090000|2021-01-21 19:58:10|149369.6|149239.6|149357.8|149227.8|149369.6|149239.6|149355.9|149225.9|26
1611259100000|2021-01-21 19:58:20|149356.7|149226.7|149365.6|149235.6|149373.8|149243.8|149356.7|149226.7|35
1611259110000|2021-01-21 19:58:30|149377.7|149247.7|149365.7|149235.7|149380.6|149250.6|149361|149231|31
1611259120000|2021-01-21 19:58:40|149367.9|149237.9|149414.5|149284.5|149419.7|149289.7|149362.6|149232.6|33
1611259130000|2021-01-21 19:58:50|149414.1|149284.1|149381|149251|149414.1|149284.1|149376.3|149246.3|30
1611259140000|2021-01-21 19:59:00|149383.7|149253.7|149382.6|149252.6|149383.9|149253.9|149376.9|149246.9|29
1611259150000|2021-01-21 19:59:10|149383.1|149253.1|149383.5|149253.5|149385|149255|149381.7|149251.7|19
1611259160000|2021-01-21 19:59:20|149385.2|149255.2|149383.3|149253.3|149385.2|149255.2|149379.8|149249.8|29
1611259170000|2021-01-21 19:59:30|149382.5|149252.5|149367.8|149237.8|149383.5|149253.5|149363.6|149233.6|36
1611259180000|2021-01-21 19:59:40|149368.3|149238.3|149355.5|149225.5|149368.3|149238.3|149351.8|149221.8|36
1611259190000|2021-01-21 19:59:50|149355.7|149225.7|149307.1|149177.1|149357|149227|149307.1|149177.1|34
1611259200000|2021-01-21 20:00:00|149313.1|149183.1|149309.1|149179.1|149325.9|149195.9|149307.7|149177.7|32
1611259210000|2021-01-21 20:00:10|149308|149178|149306.5|149176.5|149308.4|149178.4|149301.5|149171.5|23
1611259220000|2021-01-21 20:00:20|149306.8|149176.8|149316.3|149186.3|149316.3|149186.3|149306.8|149176.8|18
1611259230000|2021-01-21 20:00:30|149317.3|149187.3|149345.6|149215.6|149350.6|149220.6|149317.1|149187.1|31
1611259240000|2021-01-21 20:00:40|149345.2|149215.2|149350.8|149220.8|149350.8|149220.8|149338.9|149208.9|28
1611259250000|2021-01-21 20:00:50|149352.4|149222.4|149432.6|149302.6|149434.5|149304.5|149351.2|149221.2|35
1611259260000|2021-01-21 20:01:00|149436.1|149306.1|149414|149284|149472.6|149316|149411.1|149264.3|37
1611259270000|2021-01-21 20:01:10|149413.8|149283.8|149413.6|149283.6|149418|149288|149411.8|149281.8|34
1611259280000|2021-01-21 20:01:20|149413|149283|149411.4|149281.4|149414|149284|149410.5|149280.5|23
1611259290000|2021-01-21 20:01:30|149412|149282|149415.4|149285.4|149417.6|149287.6|149410.9|149280.9|20
1611259300000|2021-01-21 20:01:40|149414.7|149284.7|149414.7|149284.7|149418.7|149288.7|149411|149281|29
1611259310000|2021-01-21 20:01:50|149416.2|149286.2|149385.1|149255.1|149416.2|149286.2|149379.9|149249.9|33
1611259320000|2021-01-21 20:02:00|149385.7|149255.7|149392.7|149262.7|149411.2|149281.2|149384.7|149254.7|35
1611259330000|2021-01-21 20:02:10|149394.3|149264.3|149403.1|149273.1|149406.8|149276.8|149389.4|149259.4|39
1611259340000|2021-01-21 20:02:20|149396|149266|149396.8|149266.8|149405.9|149275.9|149395.4|149265.4|31
1611259350000|2021-01-21 20:02:30|149397|149267|149406|149276|149406|149276|149397|149267|21
1611259360000|2021-01-21 20:02:40|149406.4|149276.4|149395.5|149265.5|149410.9|149280.9|149395.5|149265.5|25
1611259370000|2021-01-21 20:02:50|149395.3|149265.3|149394.1|149264.1|149397.5|149267.5|149389.9|149259.9|27
1611259380000|2021-01-21 20:03:00|149392.4|149262.4|149386.5|149256.5|149393|149263|149386.3|149256.3|16
1611259390000|2021-01-21 20:03:10|149386.2|149256.2|149390.1|149260.1|149391.4|149261.4|149381.1|149251.1|31
1611259400000|2021-01-21 20:03:20|149389.2|149259.2|149390.6|149260.6|149390.6|149260.6|149383.9|149253.9|25
1611259410000|2021-01-21 20:03:30|149390|149260|149388|149258|149390.1|149260.1|149387.3|149257.3|14
1611259420000|2021-01-21 20:03:40|149386.3|149256.3|149367.5|149277.5|149393.1|149280.5|149365.8|149256.3|30
1611259430000|2021-01-21 20:03:50|149366.9|149276.9|149369.8|149279.8|149370.9|149280.9|149363.1|149273.1|29
1611259440000|2021-01-21 20:04:00|149369.3|149279.3|149369.2|149279.2|149394.2|149284.4|149368.3|149263.8|28
1611259450000|2021-01-21 20:04:10|149368.2|149278.2|149356.8|149226.8|149382.7|149279.5|149354.1|149224.1|29
1611259460000|2021-01-21 20:04:20|149357|149227|149355.9|149225.9|149357.6|149227.6|149355.9|149225.9|15
1611259470000|2021-01-21 20:04:30|149355.6|149225.6|149350|149220|149355.6|149225.6|149350|149220|30
1611259480000|2021-01-21 20:04:40|149349.9|149219.9|149341.2|149211.2|149352.1|149222.1|149341.2|149211.2|18
1611259490000|2021-01-21 20:04:50|149338.7|149208.7|149331|149201|149341.7|149211.7|149324.9|149194.9|30
1611259500000|2021-01-21 20:05:00|149332.1|149202.1|149336.6|149206.6|149342.8|149212.8|149328|149198|32
1611259510000|2021-01-21 20:05:10|149336.5|149206.5|149339.9|149209.9|149343.6|149213.6|149334.6|149204.6|24
1611259520000|2021-01-21 20:05:20|149342.7|149212.7|149337.9|149207.9|149343.9|149213.9|149337.2|149207.2|30
1611259530000|2021-01-21 20:05:30|149340.2|149210.2|149341|149211|149342.2|149212.2|149336.8|149206.8|22
1611259540000|2021-01-21 20:05:40|149341.2|149211.2|149341.3|149211.3|149343.7|149213.7|149339.5|149209.5|13
1611259550000|2021-01-21 20:05:50|149341.8|149211.8|149343.5|149213.5|149347.6|149217.6|149338.7|149208.7|26
1611259560000|2021-01-21 20:06:00|149341.8|149211.8|149344.3|149214.3|149347.2|149217.2|149337.6|149207.6|34
1611259570000|2021-01-21 20:06:10|149341.2|149211.2|149346.2|149216.2|149346.3|149216.3|149338.7|149208.7|24
1611259580000|2021-01-21 20:06:20|149344.2|149214.2|149340.2|149210.2|149350.2|149220.2|149340.2|149210.2|20
1611259590000|2021-01-21 20:06:30|149346|149216|149341.3|149211.3|149348.6|149218.6|149340.2|149210.2|33
1611259600000|2021-01-21 20:06:40|149341.5|149211.5|149344.4|149214.4|149344.7|149214.7|149339.2|149209.2|12
1611259610000|2021-01-21 20:06:50|149343.5|149213.5|149338|149208|149343.5|149213.5|149336|149206|15
1611259620000|2021-01-21 20:07:00|149338.6|149208.6|149334.8|149204.8|149338.6|149208.6|149332.2|149202.2|12
1611259630000|2021-01-21 20:07:10|149335.2|149205.2|149335.4|149205.4|149337.3|149207.3|149334.2|149204.2|17
1611259640000|2021-01-21 20:07:20|149337.3|149207.3|149320.2|149230.2|149341.8|149230.2|149316.1|149207.2|22
1611259650000|2021-01-21 20:07:30|149318|149228|149337.6|149207.6|149341|149230.2|149315.5|149202.9|26
1611259660000|2021-01-21 20:07:40|149337.2|149207.2|149338.4|149208.4|149339.6|149209.6|149333.4|149203.4|17
1611259670000|2021-01-21 20:07:50|149336.9|149206.9|149339.3|149209.3|149339.3|149209.3|149335.9|149205.9|16
1611259680000|2021-01-21 20:08:00|149338.5|149208.5|149339.6|149209.6|149341.2|149211.2|149337.5|149207.5|16
1611259690000|2021-01-21 20:08:10|149338.2|149208.2|149337.7|149207.7|149340.5|149210.5|149329.5|149199.5|12
1611259700000|2021-01-21 20:08:20|149338.4|149208.4|149342|149212|149353.4|149223.4|149338.4|149208.4|21
1611259710000|2021-01-21 20:08:30|149344.6|149214.6|149331.4|149201.4|149349|149242.9|149316.4|149199.8|23
1611259720000|2021-01-21 20:08:40|149337.6|149207.6|149342.2|149212.2|149357|149238.3|149328.3|149207.6|23
1611259730000|2021-01-21 20:08:50|149340.1|149210.1|149312.4|149182.4|149341.3|149211.4|149301.4|149182.4|17
1611259740000|2021-01-21 20:09:00|149312.5|149182.5|149311.4|149181.4|149315.6|149185.6|149311|149181|23
1611259750000|2021-01-21 20:09:10|149311|149181|149315.4|149185.4|149316.1|149186.1|149309.6|149179.6|24
1611259760000|2021-01-21 20:09:20|149314.9|149184.9|149305.4|149215.4|149322.6|149219.3|149297.4|149183.9|32
1611259770000|2021-01-21 20:09:30|149299.4|149209.4|149299|149209|149306.1|149216.1|149295.6|149205.6|37
1611259780000|2021-01-21 20:09:40|149298|149208|149298.5|149208.5|149306.9|149216.9|149295.9|149205.9|32
1611259790000|2021-01-21 20:09:50|149299|149209|149319.5|149189.5|149321.8|149209|149297.6|149187.3|27
1611259800000|2021-01-21 20:10:00|149319.3|149189.3|149320|149190|149320.9|149190.9|149317.5|149187.5|23
1611259810000|2021-01-21 20:10:10|149319|149189|149318.8|149188.8|149320|149190|149318|149188|13
1611259820000|2021-01-21 20:10:20|149318.4|149188.4|149299.9|149209.9|149318.4|149213.4|149297.8|149188.4|24
1611259830000|2021-01-21 20:10:30|149300.1|149210.1|149300.6|149210.6|149301.7|149211.7|149299|149209|24
1611259840000|2021-01-21 20:10:40|149300.5|149210.5|149302.2|149212.2|149303.9|149213.9|149300.4|149210.4|17
1611259850000|2021-01-21 20:10:50|149301.7|149211.7|149300|149210|149303.2|149213.2|149298|149208|23
1611259860000|2021-01-21 20:11:00|149300.3|149210.3|149350.2|149220.2|149365.4|149235.4|149300|149197.1|29
1611259870000|2021-01-21 20:11:10|149356.9|149226.9|149347.3|149217.3|149362.1|149232.1|149342.8|149212.8|33
1611259880000|2021-01-21 20:11:20|149348.9|149218.9|149352.9|149222.9|149365.6|149235.6|149348.9|149218.9|27
1611259890000|2021-01-21 20:11:30|149352.7|149222.7|149363.4|149233.4|149368|149238|149352.3|149222.3|27
1611259900000|2021-01-21 20:11:40|149363.8|149233.8|149356.2|149226.2|149365.5|149235.5|149350.3|149220.3|28
1611259910000|2021-01-21 20:11:50|149355.4|149225.4|149355.2|149225.2|149362.5|149232.5|149355.2|149225.2|27
1611259920000|2021-01-21 20:12:00|149356.8|149226.8|149410.9|149280.9|149423|149293|149350.9|149220.9|31
1611259930000|2021-01-21 20:12:10|149410.7|149280.7|149413.2|149283.2|149418.1|149288.1|149410.7|149280.7|34
1611259940000|2021-01-21 20:12:20|149412.7|149282.7|149426.3|149296.3|149435.7|149305.7|149412.7|149282.7|28
1611259950000|2021-01-21 20:12:30|149428.7|149298.7|149404.1|149274.1|149441.5|149311.5|149404.1|149274.1|37
1611259960000|2021-01-21 20:12:40|149400.5|149270.5|149397.6|149267.6|149406|149276|149397|149267|28
1611259970000|2021-01-21 20:12:50|149403.9|149273.9|149408.9|149278.9|149420.3|149290.3|149403.9|149273.9|34
1611259980000|2021-01-21 20:13:00|149410.9|149280.9|149443.5|149313.5|149445.6|149315.6|149410.9|149280.9|28
1611259990000|2021-01-21 20:13:10|149443.6|149313.6|149439.5|149309.5|149445.6|149315.6|149434.9|149304.9|25
1611260000000|2021-01-21 20:13:20|149439.1|149309.1|149441|149311|149441.8|149311.8|149437.1|149307.1|16
1611260010000|2021-01-21 20:13:30|149439.6|149309.6|149441.6|149311.6|149442.6|149312.6|149436.7|149306.7|21
1611260020000|2021-01-21 20:13:40|149437.8|149307.8|149439.3|149309.3|149445.4|149315.4|149436.7|149306.7|25
1611260030000|2021-01-21 20:13:50|149439.5|149309.5|149434.9|149304.9|149444.2|149314.2|149431.8|149301.8|33
1611260040000|2021-01-21 20:14:00|149438|149308|149444.3|149314.3|149444.3|149314.3|149438|149308|28
1611260050000|2021-01-21 20:14:10|149444|149314|149442.2|149312.2|149450.8|149320.8|149441.5|149311.5|29
1611260060000|2021-01-21 20:14:20|149442.7|149312.7|149442|149312|149448.4|149318.4|149439.3|149309.3|32
1611260070000|2021-01-21 20:14:30|149441.4|149311.4|149439.9|149309.9|149443.3|149313.3|149438.3|149308.3|21
1611260080000|2021-01-21 20:14:40|149439.5|149309.5|149440.1|149310.1|149443.8|149313.8|149438.5|149308.5|8
1611260090000|2021-01-21 20:14:50|149445.9|149315.9|149440.1|149310.1|149445.9|149315.9|149439.7|149309.7|13
1611260100000|2021-01-21 20:15:00|149440.8|149310.8|149438.5|149308.5|149442.5|149312.5|149436.6|149306.6|16
1611260110000|2021-01-21 20:15:10|149440.2|149310.2|149443.6|149313.6|149450|149320|149438.8|149308.8|33
1611260120000|2021-01-21 20:15:20|149445.2|149315.2|149445.2|149315.2|149447.3|149317.3|149442.1|149312.1|31
1611260130000|2021-01-21 20:15:30|149445|149315|149443|149313|149446|149316|149442.6|149312.6|25
1611260140000|2021-01-21 20:15:40|149442|149312|149440.1|149310.1|149444.7|149314.7|149439.3|149309.3|15
1611260150000|2021-01-21 20:15:50|149440.2|149310.2|149442.4|149312.4|149443.6|149313.6|149439.3|149309.3|9
1611260160000|2021-01-21 20:16:00|149442.1|149312.1|149443.7|149313.7|149444.8|149314.8|149440.9|149310.9|6
1611260170000|2021-01-21 20:16:10|149445|149315|149439.3|149309.3|149453|149323|149437|149307|29
1611260180000|2021-01-21 20:16:20|149448|149318|149442.5|149312.5|149448|149318|149442.4|149312.4|8
1611260190000|2021-01-21 20:16:30|149445.4|149315.4|149438.5|149308.5|149447.6|149317.6|149433.7|149303.7|26
1611260200000|2021-01-21 20:16:40|149443|149313|149445.6|149315.6|149450.2|149320.2|149440.1|149310.1|21
1611260210000|2021-01-21 20:16:50|149446|149316|149448.3|149318.3|149449.1|149319.1|149446|149316|7
1611260220000|2021-01-21 20:17:00|149452.3|149322.3|149439.3|149309.3|149452.3|149322.3|149438.9|149308.9|17
1611260230000|2021-01-21 20:17:10|149439.1|149309.1|149439.9|149309.9|149446.6|149316.6|149439.1|149309.1|9
1611260240000|2021-01-21 20:17:20|149440.3|149310.3|149451.3|149321.3|149451.3|149321.3|149440.3|149310.3|20
1611260250000|2021-01-21 20:17:30|149453.4|149323.4|149451.6|149321.6|149453.5|149339.2|149429.1|149315.6|36
1611260260000|2021-01-21 20:17:40|149452.9|149322.9|149453.6|149323.6|149454.2|149324.2|149449.8|149319.8|24
1611260270000|2021-01-21 20:17:50|149452.6|149322.6|149450.1|149320.1|149455|149325|149448|149318|19
1611260280000|2021-01-21 20:18:00|149449.1|149319.1|149451.4|149321.4|149452.4|149322.4|149448.5|149318.5|9
1611260290000|2021-01-21 20:18:10|149451.9|149321.9|149436.9|149306.9|149452|149322|149436.9|149306.9|26
1611260300000|2021-01-21 20:18:20|149437.2|149307.2|149440.7|149310.7|149443.4|149313.4|149437.2|149307.2|19
1611260310000|2021-01-21 20:18:30|149441.4|149311.4|149443.6|149313.6|149447.4|149317.4|149440.2|149310.2|19
1611260320000|2021-01-21 20:18:40|149442.3|149312.3|149438.4|149308.4|149446.3|149316.3|149438.1|149308.1|17
1611260330000|2021-01-21 20:18:50|149435.3|149305.3|149433.6|149303.6|149440.9|149310.9|149433.6|149303.6|23
1611260340000|2021-01-21 20:19:00|149437.1|149307.1|149442.3|149312.3|149445.2|149315.2|149432.2|149302.2|28
1611260350000|2021-01-21 20:19:10|149441.3|149311.3|149438|149308|149441.3|149311.3|149436.4|149306.4|18
1611260360000|2021-01-21 20:19:20|149437.5|149307.5|149440.5|149310.5|149444|149314|149432.8|149302.8|26
1611260370000|2021-01-21 20:19:30|149441.6|149311.6|149430.1|149300.1|149441.6|149311.6|149428.2|149298.2|14
1611260380000|2021-01-21 20:19:40|149430.4|149300.4|149439.1|149309.1|149441.4|149311.4|149430|149300|18
1611260390000|2021-01-21 20:19:50|149438|149308|149432.8|149302.8|149439.7|149309.7|149428.5|149298.5|21
1611260400000|2021-01-21 20:20:00|149439.5|149309.5|149428.9|149298.9|149439.5|149309.5|149427.8|149297.8|33
1611260410000|2021-01-21 20:20:10|149429.5|149299.5|149434.6|149304.6|149435.4|149305.4|149425.5|149295.5|30
1611260420000|2021-01-21 20:20:20|149433|149303|149419.8|149289.8|149434.8|149304.8|149417|149287|28
1611260430000|2021-01-21 20:20:30|149423.6|149293.6|149409.1|149279.1|149426.1|149296.1|149408.7|149278.7|21
1611260440000|2021-01-21 20:20:40|149410.5|149280.5|149410.3|149280.3|149420.3|149290.3|149410.3|149280.3|21
1611260450000|2021-01-21 20:20:50|149411|149281|149435.3|149305.3|149436.5|149306.5|149411|149281|24
1611260460000|2021-01-21 20:21:00|149434|149304|149435.9|149305.9|149439.5|149309.5|149427.1|149297.1|30
1611260470000|2021-01-21 20:21:10|149433.3|149303.3|149432.8|149302.8|149436.2|149306.2|149431.8|149301.8|29
1611260480000|2021-01-21 20:21:20|149433.8|149303.8|149427.8|149297.8|149438|149308|149427.8|149297.8|26
1611260490000|2021-01-21 20:21:30|149425.9|149295.9|149418.6|149288.6|149427.6|149297.6|149415.5|149285.5|21
1611260500000|2021-01-21 20:21:40|149418.4|149288.4|149411.5|149281.5|149433.2|149303.2|149410.1|149280.1|33
1611260510000|2021-01-21 20:21:50|149412.1|149282.1|149408.6|149278.6|149412.3|149282.3|149401.9|149271.9|17
1611260520000|2021-01-21 20:22:00|149404.8|149274.8|149420.3|149290.3|149422.3|149292.3|149398|149268|28
1611260530000|2021-01-21 20:22:10|149418|149288|149427.8|149297.8|149427.8|149297.8|149404.9|149274.9|37
1611260540000|2021-01-21 20:22:20|149426.8|149296.8|149426.9|149296.9|149433.5|149303.5|149407.5|149277.5|37
1611260550000|2021-01-21 20:22:30|149430.1|149300.1|149429.5|149299.5|149433.1|149303.1|149415|149285|30
1611260560000|2021-01-21 20:22:40|149429.4|149299.4|149432|149302|149432|149302|149423.5|149293.5|28
1611260570000|2021-01-21 20:22:50|149434.4|149304.4|149420|149290|149434.5|149304.5|149406.5|149276.5|30
1611260580000|2021-01-21 20:23:00|149418.9|149288.9|149427.5|149297.5|149434.2|149304.2|149415.7|149285.7|25
1611260590000|2021-01-21 20:23:10|149425.4|149295.4|149412.1|149282.1|149427.2|149297.2|149412.1|149282.1|32
1611260600000|2021-01-21 20:23:20|149410.1|149280.1|149410.3|149280.3|149417.9|149287.9|149405.3|149275.3|32
1611260610000|2021-01-21 20:23:30|149409.8|149279.8|149408.9|149278.9|149418.6|149288.6|149405.6|149275.6|35
1611260620000|2021-01-21 20:23:40|149410.6|149280.6|149409.8|149279.8|149416.1|149286.1|149403.8|149273.8|31
1611260630000|2021-01-21 20:23:50|149411.6|149281.6|149403.9|149273.9|149411.6|149281.6|149400.4|149270.4|25
1611260640000|2021-01-21 20:24:00|149403.5|149273.5|149406.3|149276.3|149407.9|149277.9|149402.9|149272.9|24
1611260650000|2021-01-21 20:24:10|149406.5|149276.5|149419.6|149289.6|149419.6|149289.6|149406.5|149276.5|27
1611260660000|2021-01-21 20:24:20|149418.5|149288.5|149421.6|149291.6|149423.7|149293.7|149414.8|149284.8|25
1611260670000|2021-01-21 20:24:30|149420.6|149290.6|149417.1|149287.1|149423|149293|149415.1|149285.1|19
1611260680000|2021-01-21 20:24:40|149416.5|149286.5|149415.1|149285.1|149424.9|149294.9|149415|149285|19
1611260690000|2021-01-21 20:24:50|149412.4|149282.4|149420.6|149290.6|149429.8|149299.8|149410.5|149280.5|13
1611260700000|2021-01-21 20:25:00|149423.5|149293.5|149420.4|149290.4|149423.5|149293.5|149417.4|149287.4|17
1611260710000|2021-01-21 20:25:10|149418.8|149288.8|149412.3|149282.3|149421|149291|149407.1|149277.1|25
1611260720000|2021-01-21 20:25:20|149414|149284|149412.4|149282.4|149416.2|149286.2|149407.9|149277.9|21
1611260730000|2021-01-21 20:25:30|149420.7|149290.7|149419.5|149289.5|149425.7|149295.7|149407.6|149277.6|36
1611260740000|2021-01-21 20:25:40|149424.7|149294.7|149416.8|149286.8|149424.7|149294.7|149407.7|149277.7|30
1611260750000|2021-01-21 20:25:50|149416.5|149286.5|149424.9|149294.9|149427.4|149297.4|149416|149286|26
1611260760000|2021-01-21 20:26:00|149425|149295|149418.6|149288.6|149425|149295|149413.3|149283.3|17
1611260770000|2021-01-21 20:26:10|149422.8|149292.8|149420.5|149290.5|149424.6|149294.6|149419.3|149289.3|24
1611260780000|2021-01-21 20:26:20|149420.7|149290.7|149425|149295|149425|149295|149420.6|149290.6|14
1611260790000|2021-01-21 20:26:30|149426.9|149296.9|149421|149291|149428.2|149298.2|149416.8|149286.8|19
1611260800000|2021-01-21 20:26:40|149423.7|149293.7|149392.7|149302.7|149423.7|149304.7|149388.5|149274.9|24
1611260810000|2021-01-21 20:26:50|149392.8|149302.8|149418.4|149288.4|149428.2|149311.4|149392.8|149276.1|30
1611260820000|2021-01-21 20:27:00|149422.3|149292.3|149414.3|149284.3|149428.3|149298.3|149406.9|149276.9|26
1611260830000|2021-01-21 20:27:10|149414.4|149284.4|149401.4|149271.4|149419.3|149289.3|149398.5|149268.5|30
1611260840000|2021-01-21 20:27:20|149401.7|149271.7|149399.8|149269.8|149416.4|149286.4|149396|149266|25
1611260850000|2021-01-21 20:27:30|149403.1|149273.1|149390.7|149260.7|149407.9|149277.9|149390.7|149260.7|27
1611260860000|2021-01-21 20:27:40|149391.9|149261.9|149390.2|149260.2|149391.9|149261.9|149388.8|149258.8|27
1611260870000|2021-01-21 20:27:50|149390.8|149260.8|149381.9|149251.9|149402.4|149272.4|149370|149240|34
1611260880000|2021-01-21 20:28:00|149385.1|149255.1|149368.5|149238.5|149385.9|149262.6|149351.1|149237.2|35
1611260890000|2021-01-21 20:28:10|149368.9|149238.9|149364.5|149234.5|149375.5|149245.5|149363.6|149233.6|36
1611260900000|2021-01-21 20:28:20|149363.7|149233.7|149364|149234|149376.2|149246.2|149361.4|149231.4|34
1611260910000|2021-01-21 20:28:30|149363.4|149233.4|149362.7|149232.7|149363.4|149233.4|149360.5|149230.5|19
1611260920000|2021-01-21 20:28:40|149368.1|149238.1|149369|149239|149380.3|149250.3|149366.7|149236.7|30
1611260930000|2021-01-21 20:28:50|149366.3|149236.3|149354|149224|149371.1|149241.1|149354|149224|22
1611260940000|2021-01-21 20:29:00|149356.2|149226.2|149355.3|149225.3|149370.6|149240.6|149355.3|149225.3|30
1611260950000|2021-01-21 20:29:10|149357.2|149227.2|149359.1|149229.1|149376.7|149246.7|149355.4|149225.4|28
1611260960000|2021-01-21 20:29:20|149358.9|149228.9|149356.6|149226.6|149360.9|149230.9|149355.7|149225.7|29
1611260970000|2021-01-21 20:29:30|149357.5|149227.5|149364.1|149234.1|149365.7|149235.7|149354.1|149224.1|28
1611260980000|2021-01-21 20:29:40|149360.1|149230.1|149364|149234|149367.9|149237.9|149356.8|149226.8|25
1611260990000|2021-01-21 20:29:50|149364.9|149234.9|149361.9|149231.9|149364.9|149234.9|149361.6|149231.6|26
1611261000000|2021-01-21 20:30:00|149361.6|149231.6|149365.8|149235.8|149372.5|149242.5|149360.6|149230.6|29
1611261010000|2021-01-21 20:30:10|149364.4|149234.4|149364.9|149234.9|149367.2|149237.2|149360.4|149230.4|25
1611261020000|2021-01-21 20:30:20|149364.2|149234.2|149382.2|149252.2|149385.2|149255.2|149364|149234|25
1611261030000|2021-01-21 20:30:30|149383.6|149253.6|149391.8|149261.8|149392.8|149262.8|149372.3|149242.3|35
1611261040000|2021-01-21 20:30:40|149388.8|149258.8|149379.9|149249.9|149388.8|149258.8|149376|149246|20
1611261050000|2021-01-21 20:30:50|149379.8|149249.8|149374.5|149244.5|149379.8|149249.8|149374.5|149244.5|21
1611261060000|2021-01-21 20:31:00|149375.3|149245.3|149368.2|149238.2|149375.5|149245.5|149365|149235|36
1611261070000|2021-01-21 20:31:10|149371.8|149241.8|149361.7|149231.7|149371.8|149241.8|149361.7|149231.7|26
1611261080000|2021-01-21 20:31:20|149361.2|149231.2|149362.2|149232.2|149369.1|149239.1|149359.4|149229.4|24
1611261090000|2021-01-21 20:31:30|149362.1|149232.1|149359.6|149229.6|149367.8|149237.8|149359.6|149229.6|22
1611261100000|2021-01-21 20:31:40|149359|149229|149357.4|149227.4|149359|149253.4|149339.1|149225.4|18
1611261110000|2021-01-21 20:31:50|149357.5|149227.5|149359.7|149229.7|149360.6|149230.6|149356.5|149226.5|23
1611261120000|2021-01-21 20:32:00|149360.1|149230.1|149367.1|149237.1|149367.6|149237.6|149355.9|149225.9|31
1611261130000|2021-01-21 20:32:10|149366.2|149236.2|149366|149236|149366.6|149236.6|149364.6|149234.6|12
1611261140000|2021-01-21 20:32:20|149366.5|149236.5|149364.5|149234.5|149370.4|149240.4|149364.5|149234.5|20
1611261150000|2021-01-21 20:32:30|149364.2|149234.2|149363.3|149233.3|149366.7|149236.7|149362.5|149232.5|18
1611261160000|2021-01-21 20:32:40|149362.8|149232.8|149362.2|149232.2|149366.6|149236.6|149360.3|149230.3|19
1611261170000|2021-01-21 20:32:50|149361.1|149231.1|149365.8|149235.8|149366.8|149236.8|149359|149229|15
1611261180000|2021-01-21 20:33:00|149361.8|149231.8|149364.1|149234.1|149366.5|149236.5|149361.5|149231.5|16
1611261190000|2021-01-21 20:33:10|149366|149236|149367.3|149237.3|149373.4|149243.4|149360.9|149230.9|30
1611261200000|2021-01-21 20:33:20|149367.5|149237.5|149366.1|149236.1|149372.4|149242.4|149360.7|149230.7|27
1611261210000|2021-01-21 20:33:30|149366.7|149236.7|149361.6|149231.6|149369.4|149239.4|149361.4|149231.4|26
1611261220000|2021-01-21 20:33:40|149361|149231|149360.3|149230.3|149363.9|149233.9|149360.3|149230.3|11
1611261230000|2021-01-21 20:33:50|149361.6|149231.6|149359.6|149229.6|149362|149232|149359.2|149229.2|10
1611261240000|2021-01-21 20:34:00|149359.2|149229.2|149354.1|149224.1|149360.2|149230.2|149354.1|149224.1|11
1611261250000|2021-01-21 20:34:10|149354.5|149224.5|149351.7|149221.7|149355.5|149225.5|149348.8|149218.8|23
1611261260000|2021-01-21 20:34:20|149352.9|149222.9|149351.4|149221.4|149357|149227|149350.4|149220.4|23
1611261270000|2021-01-21 20:34:30|149351.7|149221.7|149351.9|149221.9|149356.5|149226.5|149351|149221|22
1611261280000|2021-01-21 20:34:40|149352|149222|149355.4|149225.4|149355.5|149225.5|149348.4|149218.4|31
1611261290000|2021-01-21 20:34:50|149355.7|149225.7|149353.8|149223.8|149355.7|149225.7|149353.2|149223.2|18
1611261300000|2021-01-21 20:35:00|149353.5|149223.5|149345.5|149215.5|149353.5|149223.5|149345.3|149215.3|26
1611261310000|2021-01-21 20:35:10|149345.9|149215.9|149350.4|149220.4|149353.7|149223.7|149341.5|149211.5|29
1611261320000|2021-01-21 20:35:20|149349.8|149219.8|149349.9|149219.9|149352.5|149222.5|149349.3|149219.3|14
1611261330000|2021-01-21 20:35:30|149348.5|149218.5|149357.1|149227.1|149365.4|149235.4|149348.5|149218.5|28
1611261340000|2021-01-21 20:35:40|149357|149227|149355.4|149225.4|149358.5|149228.5|149354.1|149224.1|17
1611261350000|2021-01-21 20:35:50|149354.9|149224.9|149351.4|149221.4|149356.3|149226.3|149350.2|149220.2|14
1611261360000|2021-01-21 20:36:00|149351.3|149221.3|149356.7|149226.7|149363.4|149233.4|149351.3|149221.3|15
1611261370000|2021-01-21 20:36:10|149361.3|149231.3|149353|149223|149362|149232|149349|149219|17
1611261380000|2021-01-21 20:36:20|149355.1|149225.1|149353.2|149223.2|149363.2|149233.2|149350.5|149220.5|16
1611261390000|2021-01-21 20:36:30|149351.4|149221.4|149356.7|149226.7|149358.5|149228.5|149348.6|149218.6|19
1611261400000|2021-01-21 20:36:40|149351.3|149221.3|149353.8|149223.8|149356.9|149226.9|149350.1|149220.1|18
1611261410000|2021-01-21 20:36:50|149354|149224|149339.2|149249.2|149354|149250.6|149335.5|149224|6
1611261420000|2021-01-21 20:37:00|149339|149249|149354.9|149224.9|149356.4|149249.1|149339|149220.3|24
1611261430000|2021-01-21 20:37:10|149354.7|149224.7|149357|149227|149357.7|149227.7|149354.5|149224.5|10
1611261440000|2021-01-21 20:37:20|149355.8|149225.8|149328.9|149238.9|149355.8|149243.3|149325.8|149224.1|27
1611261450000|2021-01-21 20:37:30|149329.2|149239.2|149350.2|149220.2|149351.6|149250.9|149328.8|149219.2|34
1611261460000|2021-01-21 20:37:40|149351.2|149221.2|149353.2|149223.2|149353.2|149223.2|149351.2|149221.2|11
1611261470000|2021-01-21 20:37:50|149353.4|149223.4|149354.7|149224.7|149355.1|149225.1|149353.4|149223.4|15
1611261480000|2021-01-21 20:38:00|149352.2|149222.2|149350.9|149220.9|149352.9|149240.1|149322.2|149207.5|27
1611261490000|2021-01-21 20:38:10|149351.9|149221.9|149358.5|149228.5|149359|149229|149351.7|149221.7|17
1611261500000|2021-01-21 20:38:20|149358|149228|149358.3|149228.3|149358.3|149228.3|149353.1|149223.1|24
1611261510000|2021-01-21 20:38:30|149369.5|149239.5|149356.2|149226.2|149369.5|149239.5|149354.9|149224.9|17
1611261520000|2021-01-21 20:38:40|149356.5|149226.5|149359.3|149229.3|149365|149235|149355.9|149225.9|16
1611261530000|2021-01-21 20:38:50|149359.9|149229.9|149360.9|149230.9|149368.7|149238.7|149359.3|149229.3|28
1611261540000|2021-01-21 20:39:00|149361.1|149231.1|149360.8|149230.8|149361.1|149231.1|149357.6|149227.6|24
1611261550000|2021-01-21 20:39:10|149360.7|149230.7|149362.6|149232.6|149362.9|149232.9|149358.8|149228.8|19
1611261560000|2021-01-21 20:39:20|149363.3|149233.3|149360.8|149230.8|149363.7|149233.7|149359.3|149229.3|16
1611261570000|2021-01-21 20:39:30|149361.4|149231.4|149371.7|149241.7|149375.7|149245.7|149360.1|149230.1|26
1611261580000|2021-01-21 20:39:40|149371.6|149241.6|149372.4|149242.4|149374|149244|149365.9|149235.9|21
1611261590000|2021-01-21 20:39:50|149372.1|149242.1|149386.5|149256.5|149399.5|149269.5|149371.7|149241.7|35
1611261600000|2021-01-21 20:40:00|149381.6|149251.6|149384.6|149254.6|149386.2|149256.2|149379.1|149249.1|31
1611261610000|2021-01-21 20:40:10|149383.6|149253.6|149411.1|149281.1|149411.4|149281.4|149375|149245|32
1611261620000|2021-01-21 20:40:20|149411.2|149281.2|149412.8|149282.8|149418.2|149288.2|149406.3|149276.3|28
1611261630000|2021-01-21 20:40:30|149413|149283|149412.2|149282.2|149420.9|149290.9|149412.2|149282.2|33
1611261640000|2021-01-21 20:40:40|149411.8|149281.8|149395.1|149265.1|149413.7|149283.7|149394.7|149264.7|28
1611261650000|2021-01-21 20:40:50|149395.4|149265.4|149382.5|149252.5|149395.5|149265.5|149382.5|149252.5|17
1611261660000|2021-01-21 20:41:00|149383.4|149253.4|149389.7|149259.7|149399.2|149269.2|149382|149252|37
1611261670000|2021-01-21 20:41:10|149393|149263|149381.3|149251.3|149393|149263|149378.8|149248.8|30
1611261680000|2021-01-21 20:41:20|149383.3|149253.3|149379.6|149249.6|149389.6|149259.6|149378.3|149248.3|24
1611261690000|2021-01-21 20:41:30|149379.5|149249.5|149379.1|149249.1|149380.8|149250.8|149377.8|149247.8|10
1611261700000|2021-01-21 20:41:40|149379.8|149249.8|149377|149247|149383.8|149253.8|149376|149246|15
1611261710000|2021-01-21 20:41:50|149377.5|149247.5|149389.4|149259.4|149390.3|149260.3|149375.7|149245.7|14
1611261720000|2021-01-21 20:42:00|149386.8|149256.8|149379.7|149249.7|149388.1|149258.1|149377.8|149247.8|19
1611261730000|2021-01-21 20:42:10|149378.3|149248.3|149377.1|149247.1|149385.5|149255.5|149374.3|149244.3|27
1611261740000|2021-01-21 20:42:20|149378.5|149248.5|149380|149250|149383.8|149253.8|149374.9|149244.9|26
1611261750000|2021-01-21 20:42:30|149374.6|149244.6|149353.8|149223.8|149377.3|149247.3|149351.8|149221.8|27
1611261760000|2021-01-21 20:42:40|149353.1|149223.1|149354.5|149224.5|149359.1|149229.1|149353.1|149223.1|12
1611261770000|2021-01-21 20:42:50|149352.8|149222.8|149352.4|149222.4|149352.8|149222.8|149351.2|149221.2|8
1611261780000|2021-01-21 20:43:00|149352.2|149222.2|149351.9|149221.9|149354.7|149224.7|149351.9|149221.9|10
1611261790000|2021-01-21 20:43:10|149351.5|149221.5|149344|149214|149356|149251.1|149329.4|149212|22
1611261800000|2021-01-21 20:43:20|149342.4|149212.4|149356|149226|149359.2|149229.2|149342.2|149212.2|24
1611261810000|2021-01-21 20:43:30|149353.3|149223.3|149334.9|149244.9|149353.8|149249.4|149333.6|149220.3|14
1611261820000|2021-01-21 20:43:40|149336.2|149246.2|149348.6|149218.6|149365.2|149246.2|149336.2|149215.2|34
1611261830000|2021-01-21 20:43:50|149357.1|149227.1|149355.3|149225.3|149357.2|149227.2|149352.9|149222.9|19
1611261840000|2021-01-21 20:44:00|149355.4|149225.4|149355.1|149225.1|149356.2|149226.2|149355.1|149225.1|12
1611261850000|2021-01-21 20:44:10|149355.4|149225.4|149332.8|149202.8|149355.4|149225.4|149331.3|149201.3|19
1611261860000|2021-01-21 20:44:20|149333.8|149203.8|149335.5|149205.5|149338.4|149208.4|149330|149200|25
1611261870000|2021-01-21 20:44:30|149335.9|149205.9|149339.1|149209.1|149340.4|149210.4|149332.8|149202.8|29
1611261880000|2021-01-21 20:44:40|149338.5|149208.5|149334.5|149204.5|149339.7|149209.7|149334.4|149204.4|25
1611261890000|2021-01-21 20:44:50|149334.7|149204.7|149334.6|149204.6|149336.9|149206.9|149333.8|149203.8|26
1611261900000|2021-01-21 20:45:00|149334.5|149204.5|149337.4|149207.4|149344.2|149214.2|149329.6|149199.6|32
1611261910000|2021-01-21 20:45:10|149337.1|149207.1|149335.4|149205.4|149342.7|149212.7|149333|149203|34
1611261920000|2021-01-21 20:45:20|149335.9|149205.9|149331.3|149201.3|149339.1|149209.1|149331.2|149201.2|18
1611261930000|2021-01-21 20:45:30|149330.7|149200.7|149323|149233|149341.6|149236.1|149323|149200.5|19
1611261940000|2021-01-21 20:45:40|149323.5|149233.5|149322.3|149232.3|149323.5|149233.5|149322.2|149232.2|11
1611261950000|2021-01-21 20:45:50|149322.7|149232.7|149309.5|149219.5|149325|149235|149307|149217|28
1611261960000|2021-01-21 20:46:00|149310.1|149220.1|149335.8|149205.8|149340.1|149229.4|149306.4|149199.4|30
1611261970000|2021-01-21 20:46:10|149333.5|149203.5|149332.5|149202.5|149336.2|149206.2|149328.5|149198.5|25
1611261980000|2021-01-21 20:46:20|149331.3|149201.3|149329.8|149199.8|149331.3|149201.3|149328.4|149198.4|9
1611261990000|2021-01-21 20:46:30|149329.9|149199.9|149311.8|149221.8|149335.1|149226.4|149311.8|149197.8|15
1611262000000|2021-01-21 20:46:40|149313.5|149223.5|149310.8|149220.8|149314.9|149224.9|149310.2|149220.2|20
1611262010000|2021-01-21 20:46:50|149310.5|149220.5|149334.1|149204.1|149334.8|149221.2|149309.6|149198.2|21
1611262020000|2021-01-21 20:47:00|149334.2|149204.2|149329.4|149199.4|149334.6|149204.6|149329.2|149199.2|24
1611262030000|2021-01-21 20:47:10|149330.4|149200.4|149315.2|149225.2|149334.2|149225.8|149309|149198.5|24
1611262040000|2021-01-21 20:47:20|149314|149224|149313.7|149223.7|149314.4|149224.4|149311.2|149221.2|27
1611262050000|2021-01-21 20:47:30|149314.2|149224.2|149312.1|149222.1|149317|149227|149311.2|149221.2|18
1611262060000|2021-01-21 20:47:40|149331|149201|149334.8|149204.8|149335.7|149205.7|149327.5|149197.5|25
1611262070000|2021-01-21 20:47:50|149332.5|149202.5|149336.4|149206.4|149336.4|149206.4|149332.5|149202.5|13
1611262080000|2021-01-21 20:48:00|149336.1|149206.1|149332.5|149202.5|149336.8|149206.8|149331.9|149201.9|22
1611262090000|2021-01-21 20:48:10|149333|149203|149315.2|149225.2|149337.9|149232|149314.6|149202.6|20
1611262100000|2021-01-21 20:48:20|149316.5|149226.5|149315.1|149225.1|149316.7|149226.7|149313.4|149223.4|14
1611262110000|2021-01-21 20:48:30|149314.9|149224.9|149314.1|149224.1|149316|149226|149313.4|149223.4|14
1611262120000|2021-01-21 20:48:40|149313.6|149223.6|149313.8|149223.8|149315.9|149225.9|149313.6|149223.6|10
1611262130000|2021-01-21 20:48:50|149314.3|149224.3|149313.8|149223.8|149315.1|149225.1|149311.7|149221.7|22
1611262140000|2021-01-21 20:49:00|149313.3|149223.3|149316.9|149226.9|149318.5|149228.5|149313.1|149223.1|20
1611262150000|2021-01-21 20:49:10|149316.6|149226.6|149308.9|149218.9|149316.6|149226.6|149308.9|149218.9|5
1611262160000|2021-01-21 20:49:20|149310.4|149220.4|149307.1|149217.1|149311.1|149221.1|149304.2|149214.2|14
1611262170000|2021-01-21 20:49:30|149309.2|149219.2|149334.5|149204.5|149336.5|149219.4|149309.2|149195.3|21
1611262180000|2021-01-21 20:49:40|149332.3|149202.3|149332.7|149202.7|149337.7|149207.7|149329.7|149199.7|32
1611262190000|2021-01-21 20:49:50|149332|149202|149331.4|149201.4|149334.2|149204.2|149329.7|149199.7|29
1611262200000|2021-01-21 20:50:00|149331.5|149201.5|149312.2|149222.2|149332.2|149225.6|149311.9|149200.9|17
1611262210000|2021-01-21 20:50:10|149312.7|149222.7|149313.2|149223.2|149331|149230|149312|149201|18
1611262220000|2021-01-21 20:50:20|149316.9|149226.9|149330.7|149200.7|149331.8|149227|149308.5|149199.3|15
1611262230000|2021-01-21 20:50:30|149334.6|149204.6|149331.2|149201.2|149334.6|149204.6|149329.1|149199.1|15
1611262240000|2021-01-21 20:50:40|149332|149202|149330.4|149200.4|149332.9|149202.9|149330.4|149200.4|10
1611262250000|2021-01-21 20:50:50|149331.6|149201.6|149329.7|149199.7|149333.1|149203.1|149329.3|149199.3|19
1611262260000|2021-01-21 20:51:00|149331.3|149201.3|149314.5|149224.5|149332.2|149226.7|149311.8|149201.3|22
1611262270000|2021-01-21 20:51:10|149313.3|149223.3|149309.4|149219.4|149316.6|149226.6|149308.8|149218.8|16
1611262280000|2021-01-21 20:51:20|149306.3|149216.3|149328.1|149198.1|149331.7|149226.6|149306.3|149193.7|28
1611262290000|2021-01-21 20:51:30|149327.2|149197.2|149325.9|149195.9|149330.2|149200.2|149323.1|149193.1|23
1611262300000|2021-01-21 20:51:40|149324.3|149194.3|149322.7|149192.7|149324.3|149194.3|149319.9|149189.9|19
1611262310000|2021-01-21 20:51:50|149322.6|149192.6|149320.4|149190.4|149322.6|149192.6|149319.4|149189.4|12
1611262320000|2021-01-21 20:52:00|149304.1|149214.1|149305.6|149215.6|149306.1|149216.1|149300.2|149210.2|27
1611262330000|2021-01-21 20:52:10|149305.8|149215.8|149325.8|149195.8|149325.8|149216|149303|149192.6|18
1611262340000|2021-01-21 20:52:20|149325.6|149195.6|149322.2|149192.2|149325.6|149195.6|149316.6|149186.6|11
1611262350000|2021-01-21 20:52:30|149321.3|149191.3|149324.9|149194.9|149330.5|149200.5|149320.9|149190.9|27
1611262360000|2021-01-21 20:52:40|149326.7|149196.7|149325.6|149195.6|149327.3|149197.3|149323.3|149193.3|22
1611262370000|2021-01-21 20:52:50|149325|149195|149321.6|149191.6|149327.4|149197.4|149321.6|149191.6|7
1611262380000|2021-01-21 20:53:00|149325.1|149195.1|149328.4|149198.4|149330.8|149200.8|149323.6|149193.6|29
1611262390000|2021-01-21 20:53:10|149328.1|149198.1|149329.1|149199.1|149330.5|149200.5|149326.8|149196.8|21
1611262400000|2021-01-21 20:53:20|149328.7|149198.7|149328.9|149198.9|149330|149200|149326.7|149196.7|7
1611262410000|2021-01-21 20:53:30|149328.1|149198.1|149329.5|149199.5|149329.9|149199.9|149326.7|149196.7|8
1611262420000|2021-01-21 20:53:40|149330.8|149200.8|149325.4|149195.4|149331|149227.1|149309.6|149193.6|27
1611262430000|2021-01-21 20:53:50|149322.3|149192.3|149326.2|149196.2|149327.9|149197.9|149319.4|149189.4|30
1611262440000|2021-01-21 20:54:00|149326.3|149196.3|149325.6|149195.6|149326.8|149196.8|149324.2|149194.2|20
1611262450000|2021-01-21 20:54:10|149324|149194|149324.7|149194.7|149326.2|149196.2|149320|149190|23
1611262460000|2021-01-21 20:54:20|149326.4|149196.4|149322.3|149192.3|149326.4|149196.4|149321.2|149191.2|20
1611262470000|2021-01-21 20:54:30|149322.1|149192.1|149305.4|149215.4|149322.1|149215.6|149301.6|149190.5|16
1611262480000|2021-01-21 20:54:40|149305.1|149215.1|149327.4|149197.4|149327.4|149215.1|149301.6|149191.9|20
1611262490000|2021-01-21 20:54:50|149327.7|149197.7|149325.9|149195.9|149327.9|149197.9|149323.6|149193.6|26
1611262500000|2021-01-21 20:55:00|149326.3|149196.3|149325.4|149195.4|149327|149197|149322.9|149192.9|28
1611262510000|2021-01-21 20:55:10|149325.5|149195.5|149324.5|149194.5|149327.9|149197.9|149324.5|149194.5|26
1611262520000|2021-01-21 20:55:20|149325|149195|149323.3|149193.3|149325.9|149195.9|149323.3|149193.3|11
1611262530000|2021-01-21 20:55:30|149323.1|149193.1|149321.9|149191.9|149324.3|149194.3|149321.3|149191.3|15
1611262540000|2021-01-21 20:55:40|149318.8|149188.8|149300.6|149210.6|149318.8|149216|149299.4|149188.8|16
1611262550000|2021-01-21 20:55:50|149302.7|149212.7|149300.8|149210.8|149304|149214|149300.6|149210.6|26
1611262560000|2021-01-21 20:56:00|149301|149211|149320.6|149190.6|149323|149213.4|149301|149190.5|28
1611262570000|2021-01-21 20:56:10|149321.5|149191.5|149299.9|149209.9|149324.6|149210.3|149299.9|149191|24
1611262580000|2021-01-21 20:56:20|149301.3|149211.3|149301.7|149211.7|149304.1|149214.1|149299.9|149209.9|26
1611262590000|2021-01-21 20:56:30|149302.3|149212.3|149296.5|149206.5|149304.3|149214.3|149295.5|149205.5|34
1611262600000|2021-01-21 20:56:40|149297.1|149207.1|149322.6|149192.6|149324|149207.5|149297.1|149186.1|29
1611262610000|2021-01-21 20:56:50|149321.9|149191.9|149318|149188|149322.6|149192.6|149317.9|149187.9|14
1611262620000|2021-01-21 20:57:00|149317.3|149187.3|149324|149194|149325.6|149195.6|149317.3|149187.3|25
1611262630000|2021-01-21 20:57:10|149323.2|149193.2|149324.2|149194.2|149324.7|149194.7|149322.8|149192.8|20
1611262640000|2021-01-21 20:57:20|149324.1|149194.1|149321.9|149191.9|149333|149203|149320.9|149190.9|24
1611262650000|2021-01-21 20:57:30|149322.7|149192.7|149321.1|149191.1|149329.7|149199.7|149320.6|149190.6|30
1611262660000|2021-01-21 20:57:40|149323.6|149193.6|149323.1|149193.1|149323.6|149193.6|149321.1|149191.1|22
1611262670000|2021-01-21 20:57:50|149324.1|149194.1|149318.9|149188.9|149324.1|149194.1|149318.1|149188.1|14
1611262680000|2021-01-21 20:58:00|149317.7|149187.7|149317.1|149187.1|149320.8|149190.8|149316.2|149186.2|28
1611262690000|2021-01-21 20:58:10|149317.2|149187.2|149319|149189|149319|149189|149315.9|149185.9|21
1611262700000|2021-01-21 20:58:20|149319.2|149189.2|149329|149199|149332.2|149202.2|149319.2|149189.2|22
1611262710000|2021-01-21 20:58:30|149325.2|149195.2|149328.5|149198.5|149332.2|149202.2|149325.1|149195.1|29
1611262720000|2021-01-21 20:58:40|149329|149199|149322.3|149192.3|149331.8|149201.8|149321.4|149191.4|20
1611262730000|2021-01-21 20:58:50|149322.8|149192.8|149301.3|149211.3|149323.6|149211.3|149294.5|149191.5|9
1611262740000|2021-01-21 20:59:00|149300.1|149210.1|149303|149213|149303.4|149213.4|149300.1|149210.1|13
1611262750000|2021-01-21 20:59:10|149302.4|149212.4|149295.8|149205.8|149307.8|149217.8|149294.1|149204.1|30
1611262760000|2021-01-21 20:59:20|149294.4|149204.4|149326.8|149196.8|149326.8|149216.5|149294.4|149194.6|24
1611262770000|2021-01-21 20:59:30|149325.3|149195.3|149324.1|149194.1|149330.4|149200.4|149323.4|149193.4|28
1611262780000|2021-01-21 20:59:40|149324.2|149194.2|149324.9|149194.9|149326.1|149196.1|149323.8|149193.8|8
1611262790000|2021-01-21 20:59:50|149326.1|149196.1|149327.3|149197.3|149330.1|149200.1|149321.9|149191.9|17
1611262800000|2021-01-21 21:00:00|149326.8|149196.8|149310.2|149220.2|149332.7|149220.4|149304.7|149196.8|18
1611262810000|2021-01-21 21:00:10|149310.4|149220.4|149347.6|149217.6|149349.1|149220.7|149310.4|149208.8|30
1611262820000|2021-01-21 21:00:20|149346.3|149216.3|149363.1|149233.1|149384.8|149254.8|149343.5|149213.5|23
1611262830000|2021-01-21 21:00:30|149362.5|149232.5|149361.9|149231.9|149365.9|149235.9|149356.3|149226.3|23
1611262840000|2021-01-21 21:00:40|149363.5|149233.5|149360.6|149230.6|149364.7|149234.7|149359.7|149229.7|23
1611262850000|2021-01-21 21:00:50|149360.5|149230.5|149361.2|149231.2|149361.2|149231.2|149359|149229|13
1611262860000|2021-01-21 21:01:00|149361.3|149231.3|149359.7|149229.7|149361.5|149231.5|149358.3|149228.3|17
1611262870000|2021-01-21 21:01:10|149359.8|149229.8|149355.7|149225.7|149360|149230|149351.7|149221.7|17
1611262880000|2021-01-21 21:01:20|149356.3|149226.3|149355.3|149225.3|149357.2|149227.2|149355.3|149225.3|8
1611262890000|2021-01-21 21:01:30|149354.8|149224.8|149356.5|149226.5|149361.2|149231.2|149354.8|149224.8|12
1611262900000|2021-01-21 21:01:40|149358|149228|149355.3|149225.3|149360.8|149230.8|149355.3|149225.3|13
1611262910000|2021-01-21 21:01:50|149355.7|149225.7|149352.4|149222.4|149358.9|149228.9|149350.5|149220.5|20
1611262920000|2021-01-21 21:02:00|149352.6|149222.6|149354.2|149224.2|149356.3|149226.3|149349.8|149219.8|13
1611262930000|2021-01-21 21:02:10|149354.3|149224.3|149338.8|149208.8|149359|149229|149338.8|149208.8|28
1611262940000|2021-01-21 21:02:20|149337.7|149207.7|149334.9|149204.9|149353.7|149223.7|149334.9|149204.9|36
1611262950000|2021-01-21 21:02:30|149351.3|149261.3|149444.9|149314.9|149445.8|149332.2|149334.1|149204.1|37
1611262960000|2021-01-21 21:02:40|149444.7|149314.7|149416.5|149286.5|149447.8|149317.8|149409.1|149279.1|29
1611262970000|2021-01-21 21:02:50|149406.5|149276.5|149398.4|149268.4|149406.5|149276.5|149396.2|149266.2|25
1611262980000|2021-01-21 21:03:00|149402.9|149272.9|149405.5|149275.5|149407.9|149277.9|149402.5|149272.5|20
1611262990000|2021-01-21 21:03:10|149404.3|149274.3|149414.4|149284.4|149416.9|149286.9|149402.7|149272.7|16
1611263000000|2021-01-21 21:03:20|149419.7|149289.7|149407|149277|149419.7|149289.7|149405.6|149275.6|25
1611263010000|2021-01-21 21:03:30|149407.5|149277.5|149404.8|149274.8|149413.2|149283.2|149404.8|149274.8|24
1611263020000|2021-01-21 21:03:40|149405.9|149275.9|149392.9|149262.9|149406.2|149276.2|149392.3|149262.3|35
1611263030000|2021-01-21 21:03:50|149395.1|149265.1|149372.5|149242.5|149396.6|149266.6|149372.5|149242.5|32
1611263040000|2021-01-21 21:04:00|149375.7|149245.7|149370.8|149240.8|149376.7|149246.7|149369|149239|32
1611263050000|2021-01-21 21:04:10|149371|149241|149371|149241|149375.9|149245.9|149367.7|149237.7|24
1611263060000|2021-01-21 21:04:20|149371.6|149241.6|149369.9|149239.9|149375.6|149245.6|149369.9|149239.9|17
1611263070000|2021-01-21 21:04:30|149370.4|149240.4|149367.1|149237.1|149370.4|149240.4|149367.1|149237.1|15
1611263080000|2021-01-21 21:04:40|149366.7|149236.7|149376.1|149246.1|149377.6|149263|149345.1|149236.5|12
1611263090000|2021-01-21 21:04:50|149376.5|149246.5|149378.5|149248.5|149385.2|149255.2|149375.8|149245.8|28
1611263100000|2021-01-21 21:05:00|149379|149249|149379.7|149249.7|149382.3|149252.3|149378.6|149248.6|14
1611263110000|2021-01-21 21:05:10|149379.5|149249.5|149379.2|149249.2|149379.5|149249.5|149376.6|149246.6|11
1611263120000|2021-01-21 21:05:20|149380.2|149250.2|149377.5|149247.5|149384.9|149254.9|149372.5|149242.5|17
1611263130000|2021-01-21 21:05:30|149379.1|149249.1|149386|149256|149388.1|149258.1|149378.2|149248.2|18
1611263140000|2021-01-21 21:05:40|149384.2|149254.2|149383.8|149253.8|149384.3|149254.3|149381.6|149251.6|8
1611263150000|2021-01-21 21:05:50|149383.5|149253.5|149392.2|149262.2|149396.9|149266.9|149383.4|149253.4|21
1611263160000|2021-01-21 21:06:00|149388.3|149258.3|149374.4|149244.4|149399|149269|149371.5|149241.5|30
1611263170000|2021-01-21 21:06:10|149375|149245|149373.2|149243.2|149377.6|149247.6|149368.6|149238.6|20
1611263180000|2021-01-21 21:06:20|149373.3|149243.3|149367.9|149237.9|149375|149245|149367.3|149237.3|16
1611263190000|2021-01-21 21:06:30|149368.5|149238.5|149369.4|149239.4|149375.4|149245.4|149367.1|149237.1|29
1611263200000|2021-01-21 21:06:40|149374.4|149244.4|149367.6|149237.6|149374.4|149244.4|149367.6|149237.6|15
1611263210000|2021-01-21 21:06:50|149367.8|149237.8|149377.4|149247.4|149380.7|149250.7|149367.8|149237.8|13
1611263220000|2021-01-21 21:07:00|149378.1|149248.1|149383.4|149253.4|149385.8|149255.8|149375.6|149245.6|25
1611263230000|2021-01-21 21:07:10|149382.9|149252.9|149380.4|149250.4|149386.1|149256.1|149380.3|149250.3|29
1611263240000|2021-01-21 21:07:20|149382.1|149252.1|149381.8|149251.8|149382.6|149252.6|149379.6|149249.6|20
1611263250000|2021-01-21 21:07:30|149382|149252|149415|149285|149416|149286|149382|149252|24
1611263260000|2021-01-21 21:07:40|149416.3|149286.3|149420.9|149290.9|149421|149291|149411.7|149281.7|27
1611263270000|2021-01-21 21:07:50|149420.6|149290.6|149418.1|149288.1|149421.6|149291.6|149418|149288|21
1611263280000|2021-01-21 21:08:00|149419.3|149289.3|149416.9|149286.9|149421.1|149291.1|149416.9|149286.9|13
1611263290000|2021-01-21 21:08:10|149417.7|149287.7|149418.2|149288.2|149422.1|149292.1|149415|149285|23
1611263300000|2021-01-21 21:08:20|149418.1|149288.1|149417.3|149287.3|149425.1|149295.1|149415.5|149285.5|28
1611263310000|2021-01-21 21:08:30|149416.9|149286.9|149420.5|149290.5|149424.7|149294.7|149416.6|149286.6|32
1611263320000|2021-01-21 21:08:40|149419|149289|149422.9|149292.9|149425.3|149295.3|149416.3|149286.3|29
1611263330000|2021-01-21 21:08:50|149423|149293|149425.1|149295.1|149425.3|149295.3|149422.8|149292.8|13
1611263340000|2021-01-21 21:09:00|149423.6|149293.6|149422.1|149292.1|149423.6|149293.6|149421.7|149291.7|10
1611263350000|2021-01-21 21:09:10|149422.7|149292.7|149419.8|149289.8|149426|149296|149419.8|149289.8|18
1611263360000|2021-01-21 21:09:20|149419.9|149289.9|149422.5|149292.5|149426.3|149296.3|149419.9|149289.9|17
1611263370000|2021-01-21 21:09:30|149422.1|149292.1|149415.9|149285.9|149425.7|149295.7|149412.3|149282.3|32
1611263380000|2021-01-21 21:09:40|149415.7|149285.7|149417.9|149287.9|149423.1|149293.1|149415.4|149285.4|30
1611263390000|2021-01-21 21:09:50|149422.7|149292.7|149417|149287|149422.7|149292.7|149416.7|149286.7|13
1611263400000|2021-01-21 21:10:00|149417.8|149287.8|149417.5|149287.5|149419.5|149289.5|149414.1|149284.1|30
1611263410000|2021-01-21 21:10:10|149417.6|149287.6|149419.7|149289.7|149424|149294|149415.6|149285.6|21
1611263420000|2021-01-21 21:10:20|149419.9|149289.9|149423.2|149293.2|149425|149295|149419.9|149289.9|18
1611263430000|2021-01-21 21:10:30|149423.4|149293.4|149423.1|149293.1|149424.5|149294.5|149420.1|149290.1|9
1611263440000|2021-01-21 21:10:40|149425|149295|149423.5|149293.5|149425|149310.9|149400.9|149286.4|27
1611263450000|2021-01-21 21:10:50|149417.8|149287.8|149415|149285|149422.9|149292.9|149414.5|149284.5|14
1611263460000|2021-01-21 21:11:00|149415.1|149285.1|149422.3|149292.3|149423.8|149293.8|149414.8|149284.8|23
1611263470000|2021-01-21 21:11:10|149422.5|149292.5|149422.1|149292.1|149424.2|149294.2|149415|149285|19
1611263480000|2021-01-21 21:11:20|149416.3|149286.3|149409.6|149319.6|149420.9|149319.6|149396.4|149284.5|20
1611263490000|2021-01-21 21:11:30|149408.4|149318.4|149424.2|149294.2|149424.5|149318.4|149402.8|149292.4|11
1611263500000|2021-01-21 21:11:40|149422.1|149292.1|149419.4|149289.4|149426.1|149296.1|149419.4|149289.4|20
1611263510000|2021-01-21 21:11:50|149423.6|149293.6|149433.1|149303.1|149436.3|149306.3|149419|149289|24
1611263520000|2021-01-21 21:12:00|149435.8|149305.8|149431.5|149301.5|149436.1|149306.1|149427.8|149297.8|28
1611263530000|2021-01-21 21:12:10|149432.4|149302.4|149432.5|149302.5|149434.6|149304.6|149431.2|149301.2|18
1611263540000|2021-01-21 21:12:20|149431.7|149301.7|149433.7|149303.7|149435|149305|149431.7|149301.7|15
1611263550000|2021-01-21 21:12:30|149433.5|149303.5|149429|149299|149434.9|149328.4|149411.6|149299|18
1611263560000|2021-01-21 21:12:40|149429.3|149299.3|149430|149300|149435.8|149305.8|149428.4|149298.4|16
1611263570000|2021-01-21 21:12:50|149428.2|149298.2|149424.8|149294.8|149432|149302|149424.5|149294.5|19
1611263580000|2021-01-21 21:13:00|149431.1|149301.1|149427.6|149297.6|149431.2|149301.2|149425.5|149295.5|10
1611263590000|2021-01-21 21:13:10|149427.2|149297.2|149425.3|149295.3|149430|149300|149423.6|149293.6|22
1611263600000|2021-01-21 21:13:20|149426.4|149296.4|149425.5|149295.5|149429.8|149299.8|149423.8|149293.8|25
1611263610000|2021-01-21 21:13:30|149425.7|149295.7|149427.5|149297.5|149427.5|149297.5|149425.7|149295.7|7
1611263620000|2021-01-21 21:13:40|149427.6|149297.6|149423.9|149293.9|149428.6|149298.6|149423.2|149293.2|17
1611263630000|2021-01-21 21:13:50|149421.3|149291.3|149423.4|149293.4|149428|149298|149420.5|149290.5|20
1611263640000|2021-01-21 21:14:00|149428.6|149298.6|149420.8|149290.8|149432.4|149302.4|149414.7|149284.7|17
1611263650000|2021-01-21 21:14:10|149420|149290|149428.1|149298.1|149428.7|149298.7|149417.2|149287.2|18
1611263660000|2021-01-21 21:14:20|149421.3|149291.3|149424.1|149294.1|149424.1|149294.1|149416.6|149286.6|16
1611263670000|2021-01-21 21:14:30|149423.4|149293.4|149430.9|149300.9|149431.2|149301.2|149420.9|149290.9|22
1611263680000|2021-01-21 21:14:40|149429.4|149299.4|149425.3|149295.3|149434.5|149304.5|149424.2|149294.2|30
1611263690000|2021-01-21 21:14:50|149424.3|149294.3|149426.8|149296.8|149429.9|149299.9|149424.3|149294.3|16
1611263700000|2021-01-21 21:15:00|149429.7|149299.7|149400.4|149270.4|149429.7|149299.7|149400.4|149270.4|21
1611263710000|2021-01-21 21:15:10|149401.7|149271.7|149405.1|149275.1|149405.9|149275.9|149400.7|149270.7|13
1611263720000|2021-01-21 21:15:20|149404.2|149274.2|149392.8|149262.8|149404.2|149274.2|149390.8|149260.8|14
1611263730000|2021-01-21 21:15:30|149392.3|149262.3|149395.6|149265.6|149401.7|149271.7|149392.3|149262.3|13
1611263740000|2021-01-21 21:15:40|149393.4|149263.4|149405.1|149275.1|149406.8|149276.8|149393.4|149263.4|11
1611263750000|2021-01-21 21:15:50|149404|149274|149386.3|149256.3|149405.6|149275.6|149386.3|149256.3|9
1611263760000|2021-01-21 21:16:00|149383.9|149253.9|149393.7|149263.7|149410.7|149280.7|149383.9|149253.9|14
1611263770000|2021-01-21 21:16:10|149393.8|149263.8|149394.3|149264.3|149405.4|149275.4|149392.5|149262.5|19
1611263780000|2021-01-21 21:16:20|149395.7|149265.7|149398.7|149268.7|149398.7|149268.7|149395.7|149265.7|4
1611263790000|2021-01-21 21:16:30|149399.5|149269.5|149399.3|149269.3|149399.5|149269.5|149398.7|149268.7|5
1611263800000|2021-01-21 21:16:40|149390.8|149260.8|149400.4|149270.4|149410.9|149280.9|149390.8|149260.8|8
1611263810000|2021-01-21 21:16:50|149403.3|149273.3|149395.5|149265.5|149406.5|149276.5|149388.7|149258.7|10
1611263820000|2021-01-21 21:17:00|149395.3|149265.3|149396|149266|149396.7|149266.7|149395.3|149265.3|4
1611263830000|2021-01-21 21:17:10|149400.2|149270.2|149399.3|149269.3|149405.9|149275.9|149397.9|149267.9|9
1611263840000|2021-01-21 21:17:20|149399.1|149269.1|149399.3|149269.3|149401.3|149271.3|149399.1|149269.1|6
1611263850000|2021-01-21 21:17:30|149399|149269|149408.7|149278.7|149412.8|149282.8|149399|149269|5
1611263860000|2021-01-21 21:17:40|149408.4|149278.4|149386.2|149256.2|149408.4|149278.4|149357.9|149256.2|14
1611263870000|2021-01-21 21:17:50|149388.3|149258.3|149370|149240|149396.4|149266.4|149370|149240|10
1611263880000|2021-01-21 21:18:00|149368.9|149238.9|149361.1|149231.1|149369.3|149239.3|149353.4|149223.4|26
1611263890000|2021-01-21 21:18:10|149361.8|149231.8|149351.7|149221.7|149362.9|149232.9|149351.4|149221.4|25
1611263900000|2021-01-21 21:18:20|149352.5|149222.5|149341.1|149211.1|149355.4|149225.4|149332.9|149202.9|15
1611263910000|2021-01-21 21:18:30|149340.2|149210.2|149340.1|149210.1|149340.2|149210.2|149335.1|149205.1|11
1611263920000|2021-01-21 21:18:40|149344.1|149214.1|149344.1|149214.1|149351.8|149221.8|149342.9|149212.9|12
1611263930000|2021-01-21 21:18:50|149344.2|149214.2|149327.9|149237.9|149344.2|149242.1|149327.8|149214.2|5
1611263940000|2021-01-21 21:19:00|149327.8|149237.8|149326.7|149236.7|149327.8|149237.8|149325.4|149235.4|4
1611263950000|2021-01-21 21:19:10|149327.9|149237.9|149347.9|149217.9|149348.7|149237.9|149325.7|149216|7
1611263960000|2021-01-21 21:19:20|149347.5|149217.5|149352.1|149222.1|149352.4|149222.4|149346.2|149216.2|11
1611263970000|2021-01-21 21:19:30|149352|149222|149351.9|149221.9|149352.5|149222.5|149351.3|149221.3|5
1611263980000|2021-01-21 21:19:40|149352.3|149222.3|149357.8|149227.8|149357.8|149227.8|149352.3|149222.3|8
1611263990000|2021-01-21 21:19:50|149358.8|149228.8|149346.2|149216.2|149358.8|149228.8|149346.2|149216.2|8
1611264000000|2021-01-21 21:20:00|149346.9|149216.9|149325.7|149235.7|149347|149255|149325.7|149215.9|12
1611264010000|2021-01-21 21:20:10|149345.6|149215.6|149345.8|149215.8|149348.5|149242.1|149330.3|149212.3|9
1611264020000|2021-01-21 21:20:20|149352.5|149222.5|149350.3|149220.3|149352.5|149222.5|149349.9|149219.9|7
1611264030000|2021-01-21 21:20:30|149352.4|149222.4|149389.5|149259.5|149393.2|149263.2|149350.9|149220.9|19
1611264040000|2021-01-21 21:20:40|149390.2|149260.2|149389.1|149259.1|149391.5|149261.5|149385.8|149255.8|14
1611264050000|2021-01-21 21:20:50|149388.6|149258.6|149443.8|149313.8|149447.7|149317.7|149388.5|149258.5|26
1611264060000|2021-01-21 21:21:00|149444.1|149314.1|149449.7|149319.7|149452.1|149322.1|149443|149313|27
1611264070000|2021-01-21 21:21:10|149448.8|149318.8|149456.8|149326.8|149456.8|149326.8|149446.8|149316.8|15
1611264080000|2021-01-21 21:21:20|149455.7|149325.7|149457.3|149327.3|149457.5|149327.5|149448.7|149318.7|18
1611264090000|2021-01-21 21:21:30|149456.2|149326.2|149454.6|149324.6|149459|149354.9|149444.9|149320|16
1611264100000|2021-01-21 21:21:40|149453.5|149323.5|149460.4|149330.4|149460.4|149330.4|149452.1|149322.1|5
1611264110000|2021-01-21 21:21:50|149457.6|149327.6|149454.9|149324.9|149460.2|149330.2|149454.9|149324.9|13
1611264120000|2021-01-21 21:22:00|149454.7|149324.7|149449.5|149319.5|149456.4|149326.4|149449.5|149319.5|6
1611264130000|2021-01-21 21:22:10|149449.6|149319.6|149453.9|149323.9|149454.6|149346.8|149436.8|149317.5|9
1611264140000|2021-01-21 21:22:20|149453.3|149323.3|149436.8|149346.8|149459.6|149347.6|149433.9|149323.3|11
1611264150000|2021-01-21 21:22:30|149436.3|149346.3|149459|149329|149464.2|149346.3|149436.3|149324.3|15
1611264160000|2021-01-21 21:22:40|149459.4|149329.4|149458.7|149328.7|149463.7|149333.7|149458.7|149328.7|9
1611264170000|2021-01-21 21:22:50|149455.7|149325.7|149457.8|149327.8|149460.5|149330.5|149455.1|149325.1|8
1611264180000|2021-01-21 21:23:00|149465.3|149335.3|149429.5|149339.5|149465.3|149341.7|149429.5|149321.5|7
1611264190000|2021-01-21 21:23:10|149430.1|149340.1|149432.4|149342.4|149434.4|149344.4|149429.4|149339.4|7
1611264200000|2021-01-21 21:23:20|149431.2|149341.2|149454.5|149324.5|149455.6|149345.2|149431.2|149324.5|10
1611264210000|2021-01-21 21:23:30|149454.4|149324.4|149452.4|149322.4|149463|149333|149452.4|149322.4|18
1611264220000|2021-01-21 21:23:40|149454.3|149324.3|149465.9|149335.9|149465.9|149335.9|149451.1|149321.1|4
1611264230000|2021-01-21 21:23:50|149455.7|149325.7|149434.8|149304.8|149464.3|149334.3|149434.8|149304.8|10
1611264240000|2021-01-21 21:24:00|149430.2|149300.2|149420.5|149290.5|149431.5|149301.5|149418.5|149288.5|21
1611264250000|2021-01-21 21:24:10|149420.6|149290.6|149424.9|149294.9|149425.2|149295.2|149420.6|149290.6|9
1611264260000|2021-01-21 21:24:20|149424.6|149294.6|149424.3|149294.3|149433.6|149303.6|149424.3|149294.3|8
1611264270000|2021-01-21 21:24:30|149424.2|149294.2|149420.9|149290.9|149425.2|149295.2|149420.5|149290.5|8
1611264280000|2021-01-21 21:24:40|149416.9|149286.9|149418.7|149288.7|149418.9|149288.9|149416.9|149286.9|8
1611264290000|2021-01-21 21:24:50|149429.6|149299.6|149420.5|149290.5|149429.6|149299.6|149420.5|149290.5|6
1611264300000|2021-01-21 21:25:00|149420.3|149290.3|149420.3|149290.3|149422.5|149292.5|149416.1|149286.1|13
1611264310000|2021-01-21 21:25:10|149421.1|149291.1|149414.3|149284.3|149422.7|149292.7|149413.7|149283.7|17
1611264320000|2021-01-21 21:25:20|149413.2|149283.2|149417.6|149287.6|149417.6|149287.6|149410.8|149280.8|16
1611264330000|2021-01-21 21:25:30|149416.4|149286.4|149412.6|149282.6|149419.7|149289.7|149412.6|149282.6|8
1611264340000|2021-01-21 21:25:40|149414.5|149284.5|149418.7|149288.7|149418.9|149288.9|149414.5|149284.5|6
1611264350000|2021-01-21 21:25:50|149422.6|149292.6|149413.7|149283.7|149422.6|149292.6|149413.7|149283.7|6
1611264360000|2021-01-21 21:26:00|149415.9|149285.9|149419|149289|149419|149289|149408.3|149278.3|7
1611264370000|2021-01-21 21:26:10|149416.7|149286.7|149414.9|149284.9|149416.8|149286.8|149414.9|149284.9|4
1611264380000|2021-01-21 21:26:20|149428.6|149298.6|149428.6|149298.6|149428.9|149298.9|149428.6|149298.6|3
1611264390000|2021-01-21 21:26:30|149428.8|149298.8|149427.7|149297.7|149428.8|149298.8|149419.8|149289.8|4
1611264400000|2021-01-21 21:26:40|149426.9|149296.9|149414.4|149284.4|149426.9|149296.9|149414.1|149284.1|7
1611264410000|2021-01-21 21:26:50|149413.9|149283.9|149414.4|149284.4|149417|149287|149413.9|149283.9|4
1611264420000|2021-01-21 21:27:00|149413.7|149283.7|149422.8|149292.8|149422.8|149292.8|149413.2|149283.2|6
1611264430000|2021-01-21 21:27:10|149422.7|149292.7|149428.5|149298.5|149428.5|149298.5|149420.1|149290.1|3
1611264440000|2021-01-21 21:27:20|149422.9|149292.9|149416.3|149286.3|149429.2|149303|149393|149285|8
1611264450000|2021-01-21 21:27:30|149415.4|149285.4|149417.4|149287.4|149419.6|149289.6|149415.4|149285.4|6
1611264460000|2021-01-21 21:27:40|149417.1|149287.1|149420.9|149290.9|149422.6|149292.6|149416.2|149286.2|7
1611264470000|2021-01-21 21:27:50|149419.8|149289.8|149418.8|149288.8|149419.9|149289.9|149418.8|149288.8|6
1611264480000|2021-01-21 21:28:00|149418.9|149288.9|149416.1|149286.1|149419.5|149289.5|149416.1|149286.1|4
1611264490000|2021-01-21 21:28:10|149417.1|149287.1|149420.8|149290.8|149422.9|149292.9|149416.6|149286.6|7
1611264500000|2021-01-21 21:28:20|149418.6|149288.6|149421.6|149291.6|149421.7|149310.5|149378.7|149281.3|11
1611264510000|2021-01-21 21:28:30|149394.9|149304.9|149407.6|149277.6|149416.3|149308.4|149394.9|149277.4|10
1611264520000|2021-01-21 21:28:40|149408.4|149278.4|149410.1|149280.1|149410.1|149280.1|149408.1|149278.1|5
1611264530000|2021-01-21 21:28:50|149412.1|149282.1|149419.1|149289.1|149422.8|149292.8|149412.1|149282.1|5
1611264540000|2021-01-21 21:29:00|149416.9|149286.9|149417.4|149287.4|149417.4|149287.4|149415.3|149285.3|8
1611264550000|2021-01-21 21:29:10|149416.9|149286.9|149423.4|149293.4|149430.3|149300.3|149416.9|149286.9|8
1611264560000|2021-01-21 21:29:20|149424.3|149294.3|149421.5|149291.5|149424.6|149294.6|149421.5|149291.5|5
1611264570000|2021-01-21 21:29:30|149420.4|149290.4|149415.1|149285.1|149422.3|149303.5|149386.5|149281.8|17
1611264580000|2021-01-21 21:29:40|149415.8|149285.8|149415.4|149285.4|149416.4|149286.4|149414.9|149284.9|7
1611264590000|2021-01-21 21:29:50|149415.8|149285.8|149418.6|149288.6|149419.7|149289.7|149414.4|149284.4|7
1611264600000|2021-01-21 21:30:00|149416.9|149286.9|149422.6|149292.6|149431.3|149301.3|149416.4|149286.4|23
1611264610000|2021-01-21 21:30:10|149419.1|149289.1|149420.3|149290.3|149420.5|149290.5|149418.1|149288.1|6
1611264620000|2021-01-21 21:30:20|149420|149290|149417.7|149287.7|149420|149290|149417.7|149287.7|6
1611264630000|2021-01-21 21:30:30|149417.9|149287.9|149425.4|149295.4|149426.1|149296.1|149414.4|149284.4|7
1611264640000|2021-01-21 21:30:40|149423.7|149293.7|149378.2|149248.2|149423.7|149293.7|149370.8|149240.8|13
1611264650000|2021-01-21 21:30:50|149375.9|149245.9|149374.8|149244.8|149378.9|149248.9|149373.5|149243.5|9
1611264660000|2021-01-21 21:31:00|149374.7|149244.7|149373.8|149243.8|149374.7|149244.7|149373.8|149243.8|7
1611264670000|2021-01-21 21:31:10|149374.4|149244.4|149372.8|149242.8|149377.4|149247.4|149372.5|149242.5|9
1611264680000|2021-01-21 21:31:20|149372.5|149242.5|149372.5|149242.5|149372.5|149242.5|149372.5|149242.5|1
1611264690000|2021-01-21 21:31:30|149368|149238|149380.3|149250.3|149388|149258|149368|149238|4
1611264700000|2021-01-21 21:31:40|149381.4|149251.4|149378.9|149248.9|149381.4|149251.4|149378.1|149248.1|11
1611264710000|2021-01-21 21:31:50|149379.6|149249.6|149377.8|149247.8|149379.6|149249.6|149376.3|149246.3|5
1611264720000|2021-01-21 21:32:00|149375.3|149245.3|149378.7|149248.7|149380.6|149250.6|149375.3|149245.3|9
1611264730000|2021-01-21 21:32:10|149382.2|149252.2|149375.3|149245.3|149382.2|149252.2|149374.2|149244.2|5
1611264740000|2021-01-21 21:32:20|149372.8|149242.8|149372.8|149242.8|149372.8|149242.8|149372.8|149242.8|1
1611264750000|2021-01-21 21:32:30|149370.8|149240.8|149382|149252|149386.5|149256.5|149370.8|149240.8|5
1611264760000|2021-01-21 21:32:40|149380.7|149250.7|149375.3|149245.3|149380.7|149250.7|149371.6|149241.6|10
1611264770000|2021-01-21 21:32:50|149375.1|149245.1|149367.2|149237.2|149376.2|149246.2|149367.2|149237.2|9
1611264780000|2021-01-21 21:33:00|149366.9|149236.9|149367.8|149237.8|149371.1|149241.1|149366.9|149236.9|9
1611264790000|2021-01-21 21:33:10|149371.6|149241.6|149362.6|149232.6|149373.4|149243.4|149362.6|149232.6|5
1611264800000|2021-01-21 21:33:20|149365.2|149235.2|149373.1|149243.1|149373.1|149243.1|149365.2|149235.2|5
1611264810000|2021-01-21 21:33:30|149372|149242|149373.7|149243.7|149373.7|149243.7|149371.6|149241.6|4
1611264820000|2021-01-21 21:33:40|149374.6|149244.6|149374.9|149244.9|149386.6|149256.6|149369.8|149239.8|8
1611264830000|2021-01-21 21:33:50|149380.2|149250.2|149380.6|149250.6|149380.6|149250.6|149380.2|149250.2|2
1611264840000|2021-01-21 21:34:00|149380.7|149250.7|149384.9|149254.9|149392.6|149262.6|149380.6|149250.6|7
1611264850000|2021-01-21 21:34:10|149385.8|149255.8|149371.5|149241.5|149385.8|149255.8|149370.4|149240.4|11
1611264860000|2021-01-21 21:34:20|149372.1|149242.1|149372.9|149242.9|149373.6|149243.6|149371.2|149241.2|6
1611264870000|2021-01-21 21:34:30|149374.3|149244.3|149380|149250|149382.5|149252.5|149368.3|149238.3|8
1611264880000|2021-01-21 21:34:40|149378.4|149248.4|149376|149246|149378.4|149248.4|149374|149244|5
1611264890000|2021-01-21 21:34:50|149375.8|149245.8|149375.8|149245.8|149380.2|149250.2|149375.8|149245.8|4
1611264900000|2021-01-21 21:35:00|149374.7|149244.7|149375.6|149245.6|149378.4|149248.4|149374.7|149244.7|8
1611264910000|2021-01-21 21:35:10|149370.2|149240.2|149369.8|149239.8|149374.1|149277.2|149348.6|149239.8|16
1611264920000|2021-01-21 21:35:20|149369.4|149239.4|149382.7|149252.7|149382.7|149252.7|149368.7|149238.7|11
1611264930000|2021-01-21 21:35:30|149379.8|149249.8|149374.6|149244.6|149379.8|149249.8|149374.4|149244.4|8
1611264940000|2021-01-21 21:35:40|149374.7|149244.7|149374.2|149244.2|149377.7|149247.7|149369.6|149239.6|6
1611264950000|2021-01-21 21:35:50|149374.1|149244.1|149376.9|149246.9|149376.9|149246.9|149372.9|149242.9|3
1611264960000|2021-01-21 21:36:00|149376.4|149246.4|149376.3|149246.3|149376.4|149246.4|149376.3|149246.3|2
1611264970000|2021-01-21 21:36:10|149373.9|149243.9|149372.2|149242.2|149375.5|149262|149347.5|149241.1|8
1611264980000|2021-01-21 21:36:20|149371|149241|149370.8|149240.8|149373|149243|149369.8|149239.8|5
1611264990000|2021-01-21 21:36:30|149370.5|149240.5|149371.3|149241.3|149371.3|149241.3|149370.5|149240.5|2
1611265000000|2021-01-21 21:36:40|149371|149241|149375.1|149245.1|149375.9|149245.9|149371|149241|10
1611265010000|2021-01-21 21:36:50|149374.7|149244.7|149374.8|149244.8|149378.5|149248.5|149374.4|149244.4|6
1611265020000|2021-01-21 21:37:00|149373.4|149243.4|149367.8|149237.8|149376.3|149246.3|149366.9|149236.9|9
1611265030000|2021-01-21 21:37:10|149369.8|149239.8|149375.3|149245.3|149377|149261|149350.5|149233.8|12
1611265040000|2021-01-21 21:37:20|149373.8|149243.8|149371.2|149241.2|149374.9|149244.9|149360.5|149230.5|12
1611265050000|2021-01-21 21:37:30|149371.1|149241.1|149376.8|149246.8|149377.4|149247.4|149370.5|149240.5|6
1611265060000|2021-01-21 21:37:40|149376.7|149246.7|149374.1|149244.1|149380.6|149250.6|149374.1|149244.1|6
1611265070000|2021-01-21 21:37:50|149373.8|149243.8|149378.2|149248.2|149388.9|149258.9|149370.5|149240.5|16
1611265080000|2021-01-21 21:38:00|149380.5|149250.5|149372.2|149242.2|149380.6|149250.6|149371.8|149241.8|19
1611265090000|2021-01-21 21:38:10|149390.4|149260.4|149373.2|149243.2|149390.4|149260.4|149370.3|149240.3|7
1611265100000|2021-01-21 21:38:20|149373.1|149243.1|149374.1|149244.1|149374.7|149244.7|149372.9|149242.9|5
1611265110000|2021-01-21 21:38:30|149371.6|149241.6|149374.6|149244.6|149379.5|149249.5|149371.6|149241.6|10
1611265120000|2021-01-21 21:38:40|149375.5|149245.5|149372|149242|149375.5|149245.5|149370.5|149240.5|8
1611265130000|2021-01-21 21:38:50|149370|149240|149378|149248|149378.2|149248.2|149370|149240|10
1611265140000|2021-01-21 21:39:00|149375.3|149245.3|149375.6|149245.6|149376.1|149246.1|149373.3|149243.3|7
1611265150000|2021-01-21 21:39:10|149378|149248|149371.4|149241.4|149382.5|149252.5|149370.5|149240.5|9
1611265160000|2021-01-21 21:39:20|149371.7|149241.7|149374.2|149244.2|149374.2|149244.2|149371.6|149241.6|6
1611265170000|2021-01-21 21:39:30|149375.5|149245.5|149374.8|149244.8|149375.5|149245.5|149374.2|149244.2|5
1611265180000|2021-01-21 21:39:40|149377.7|149247.7|149380.5|149250.5|149380.5|149250.5|149376.7|149246.7|4
1611265190000|2021-01-21 21:39:50|149380.1|149250.1|149372.3|149242.3|149380.1|149270|149360|149242.3|4
1611265200000|2021-01-21 21:40:00|149374.9|149244.9|149382.7|149252.7|149385.9|149255.9|149370.8|149240.8|15
1611265210000|2021-01-21 21:40:10|149376.4|149246.4|149382.2|149252.2|149385|149255|149376.4|149246.4|7
1611265220000|2021-01-21 21:40:20|149382.5|149252.5|149377.3|149247.3|149382.5|149252.5|149376.4|149246.4|4
1611265230000|2021-01-21 21:40:30|149375.8|149245.8|149374.3|149244.3|149378.3|149248.3|149374|149244|10
1611265240000|2021-01-21 21:40:40|149348.2|149258.2|149369.2|149239.2|149370.1|149258.2|149348.2|149236|9
1611265250000|2021-01-21 21:40:50|149347.5|149257.5|149370.5|149240.5|149370.5|149257.5|149347.5|149240.5|2
1611265260000|2021-01-21 21:41:00|149380.2|149250.2|149427.7|149297.7|149435.8|149305.8|149376.9|149246.9|20
1611265270000|2021-01-21 21:41:10|149429.5|149299.5|149429.7|149299.7|149430.2|149300.2|149429.2|149299.2|6
1611265280000|2021-01-21 21:41:20|149431.4|149301.4|149381.6|149251.6|149436|149306|149380.3|149250.3|21
1611265290000|2021-01-21 21:41:30|149390.4|149260.4|149377.2|149247.2|149391.1|149261.1|149375.7|149245.7|16
1611265300000|2021-01-21 21:41:40|149376|149246|149377.5|149247.5|149377.9|149247.9|149375.6|149245.6|9
1611265310000|2021-01-21 21:41:50|149378.3|149248.3|149382|149252|149382.3|149252.3|149376.5|149246.5|5
1611265320000|2021-01-21 21:42:00|149381.5|149251.5|149371.2|149241.2|149383.7|149253.7|149370.3|149240.3|7
1611265330000|2021-01-21 21:42:10|149370.2|149240.2|149378.6|149248.6|149378.6|149248.6|149369.7|149239.7|12
1611265340000|2021-01-21 21:42:20|149375.3|149245.3|149375.5|149245.5|149434.5|149266.5|149356.5|149197.1|10
1611265350000|2021-01-21 21:42:30|149375.3|149245.3|149375.3|149245.3|149375.3|149245.3|149375.3|149245.3|1
1611265360000|2021-01-21 21:42:40|149375|149245|149379.2|149249.2|149379.2|149249.2|149374.4|149244.4|4
1611265370000|2021-01-21 21:42:50|149379.1|149249.1|149378.2|149248.2|149379.2|149249.2|149378.1|149248.1|4
1611265380000|2021-01-21 21:43:00|149375.3|149245.3|149380.6|149250.6|149385.6|149255.6|149373|149243|10
1611265390000|2021-01-21 21:43:10|149382.3|149252.3|149378.8|149248.8|149382.3|149252.3|149371.6|149241.6|6
1611265400000|2021-01-21 21:43:20|149377.5|149247.5|149349.5|149259.5|149380.8|149260.9|149349.5|149241.8|17
1611265410000|2021-01-21 21:43:30|149352.5|149262.5|149350.5|149260.5|149353.4|149263.4|149350.5|149260.5|13
1611265420000|2021-01-21 21:43:40|149352.4|149262.4|149378.9|149248.9|149381.4|149262.4|149352.4|149243.1|10
1611265430000|2021-01-21 21:43:50|149379.4|149249.4|149380.9|149250.9|149380.9|149250.9|149379.4|149249.4|3
1611265440000|2021-01-21 21:44:00|149375.7|149245.7|149382.5|149252.5|149383.1|149253.1|149375.7|149245.7|5
1611265450000|2021-01-21 21:44:10|149381|149251|149376.2|149246.2|149381|149251|149376.1|149246.1|3
1611265460000|2021-01-21 21:44:20|149381.8|149251.8|149379.8|149249.8|149381.8|149251.8|149379.8|149249.8|6
1611265470000|2021-01-21 21:44:30|149379.7|149249.7|149379.6|149249.6|149381.8|149251.8|149376.8|149246.8|10
1611265480000|2021-01-21 21:44:40|149380.1|149250.1|149378.5|149248.5|149380.1|149250.1|149378.5|149248.5|2
1611265490000|2021-01-21 21:44:50|149379.8|149249.8|149353|149263|149381.9|149263|149353|149249.8|6
1611265500000|2021-01-21 21:45:00|149402.7|149272.7|149379.7|149249.7|149402.7|149272.7|149374.4|149244.4|18
1611265510000|2021-01-21 21:45:10|149378.5|149248.5|149363|149233|149380.6|149250.6|149361|149231|23
1611265520000|2021-01-21 21:45:20|149361|149231|149391.9|149261.9|149452|149322|149359|149229|20
1611265530000|2021-01-21 21:45:30|149398.4|149268.4|149376.9|149246.9|149405.3|149275.3|149373.2|149243.2|10
1611265540000|2021-01-21 21:45:40|149371.5|149241.5|149364.3|149234.3|149373.8|149243.8|149361.5|149231.5|12
1611265550000|2021-01-21 21:45:50|149364.2|149234.2|149370.5|149240.5|149371|149241|149362.6|149232.6|12
1611265560000|2021-01-21 21:46:00|149366.9|149236.9|149364.9|149234.9|149371.9|149241.9|149364.9|149234.9|9
1611265570000|2021-01-21 21:46:10|149366.2|149236.2|149366.2|149236.2|149368.6|149238.6|149365.2|149235.2|8
1611265580000|2021-01-21 21:46:20|149367.8|149237.8|149363.1|149233.1|149367.8|149237.8|149360.2|149230.2|4
1611265590000|2021-01-21 21:46:30|149359|149229|149367.6|149237.6|149367.9|149237.9|149357.4|149227.4|7
1611265600000|2021-01-21 21:46:40|149366.3|149236.3|149368.8|149238.8|149368.8|149238.8|149363.6|149233.6|6
1611265610000|2021-01-21 21:46:50|149368.7|149238.7|149368.1|149238.1|149370.6|149240.6|149365.5|149235.5|7
1611265620000|2021-01-21 21:47:00|149368.2|149238.2|149367.2|149237.2|149368.8|149238.8|149365.5|149235.5|6
1611265630000|2021-01-21 21:47:10|149366.5|149236.5|149565.4|149323.4|149572|149330|149365.4|149235.4|22
1611265640000|2021-01-21 21:47:20|149566.1|149324.1|149570.4|149328.4|149583.8|149341.8|149566.1|149324.1|26
1611265650000|2021-01-21 21:47:30|149570.8|149328.8|149527.1|149285.1|149570.8|149338.3|149465.6|149273.4|21
1611265660000|2021-01-21 21:47:40|149526.1|149284.7|149515.6|149273.6|149526.1|149339|149463.5|149273.5|11
1611265670000|2021-01-21 21:47:50|149515.5|149273.5|149510.3|149268.3|149516|149279.2|149504|149265.7|11
1611265680000|2021-01-21 21:48:00|149509.6|149267.6|149509.1|149267.1|149510.8|149268.8|149507.2|149265.2|7
1611265690000|2021-01-21 21:48:10|149505.4|149263.4|149467.1|149337.1|149505.4|149337.1|149454.9|149263.3|8
1611265700000|2021-01-21 21:48:20|149467.7|149337.7|149471.3|149341.3|149473.3|149343.3|149465.1|149335.1|5
1611265710000|2021-01-21 21:48:30|149472.4|149342.4|149454.8|149232|149472.4|149342.4|149420.4|149232|16
1611265720000|2021-01-21 21:48:40|149402|149272|149427|149185|149429.3|149272|149365.4|149183.5|21
1611265730000|2021-01-21 21:48:50|149424.9|149182.9|149425.3|149183.3|149425.3|149185.9|149423.9|149182|8
1611265740000|2021-01-21 21:49:00|149413.9|149197.6|149428.6|149186.6|149428.6|149197.6|149413.2|149182.7|9
1611265750000|2021-01-21 21:49:10|149428.4|149186.4|149427.6|149185.6|149429|149188.7|149424.3|149184.6|14
1611265760000|2021-01-21 21:49:20|149426.7|149184.7|149427.9|149185.9|149427.9|149186.7|149426.7|149184.7|4
1611265770000|2021-01-21 21:49:30|149371.4|149241.4|149419.8|149212|149423.1|149246.1|149371.4|149210.7|6
1611265780000|2021-01-21 21:49:40|149369.9|149239.9|149365|149235|149409|149240.1|149365|149207.2|9
1611265790000|2021-01-21 21:49:50|149366.4|149236.4|149367.3|149237.3|149370.9|149240.9|149366.4|149236.4|6
1611265800000|2021-01-21 21:50:00|149411.2|149191|149417.5|149184.7|149420.5|149195.2|149408.8|149184.7|9
1611265810000|2021-01-21 21:50:10|149361.5|149231.5|149367.2|149237.2|149367.2|149237.2|149359.3|149229.3|3
1611265820000|2021-01-21 21:50:20|149366.8|149236.8|149369|149239|149369|149239|149363.4|149233.4|5
1611265830000|2021-01-21 21:50:30|149410|149209|149408.9|149201.3|149414.2|149243.3|149370.9|149197|8
1611265840000|2021-01-21 21:50:40|149370.8|149240.8|149367.8|149237.8|149370.8|149240.8|149364.3|149234.3|7
1611265850000|2021-01-21 21:50:50|149368.2|149238.2|149365.6|149235.6|149368.2|149238.2|149363.8|149233.8|5
1611265860000|2021-01-21 21:51:00|149365.8|149235.8|149365.8|149235.8|149365.8|149235.8|149365.7|149235.7|3
1611265870000|2021-01-21 21:51:10|149421|149205|149425|149196.7|149470.6|149228.6|149398.8|149183.1|10
1611265880000|2021-01-21 21:51:20|149411.2|149206.7|149374.7|149244.7|149436.3|149244.9|149374.7|149190.2|12
1611265890000|2021-01-21 21:51:30|149374.3|149244.3|149377.6|149247.6|149377.6|149247.6|149372.7|149242.7|6
1611265900000|2021-01-21 21:51:40|149417.5|149210.1|149375.1|149245.1|149417.5|149247.7|149374.8|149210.1|5
1611265910000|2021-01-21 21:51:50|149374.1|149244.1|149429.2|149194.8|149435.8|149244.1|149374.1|149191.8|5
1611265920000|2021-01-21 21:52:00|149415.2|149207.9|149425.2|149198|149425.2|149207.9|149415.2|149198|3
1611265930000|2021-01-21 21:52:10|149433.2|149193.7|149443|149201|149443|149244.4|149374.4|149193.7|7
1611265940000|2021-01-21 21:52:20|149424.1|149207.5|149428.3|149206.3|149428.3|149248|149378|149206.3|3
1611265950000|2021-01-21 21:52:30|149421.5|149211|149417.4|149213.8|149421.5|149213.8|149417.4|149211|2
1611265960000|2021-01-21 21:52:40|149376.5|149246.5|149372.7|149242.7|149407.5|149248.6|149372.7|149207.1|4
1611265970000|2021-01-21 21:52:50|149408.5|149204.4|149440.5|149198.5|149440.5|149204.4|149408.5|149188.7|3
1611265980000|2021-01-21 21:53:00|149375.9|149245.9|149441.1|149199.8|149441.1|149247.6|149375.9|149199.8|4
1611265990000|2021-01-21 21:53:10|149441.2|149199.2|149370.3|149240.3|149441.2|149241.3|149370.3|149189|4
1611266000000|2021-01-21 21:53:20|149374.4|149244.4|149417.5|149207|149437.2|149244.4|149374.4|149195.2|7
1611266010000|2021-01-21 21:53:30|149424.9|149200.8|149430.7|149204.5|149430.7|149204.5|149424.9|149200.8|3
1611266020000|2021-01-21 21:53:40|149429.8|149204.8|149428.2|149194.8|149429.8|149204.8|149418.4|149190.5|4
1611266030000|2021-01-21 21:53:50|149428.3|149240.7|149449|149207|149449|149244.2|149370.7|149207|4
1611266040000|2021-01-21 21:54:00|149436.2|149194.2|149436.2|149194.2|149436.2|149194.2|149436.2|149194.2|1
1611266050000|2021-01-21 21:54:10|149439.8|149197.8|149416.9|149188.3|149439.8|149197.8|149414|149188.3|4
1611266060000|2021-01-21 21:54:20|149411.2|149205.4|149424.8|149204.5|149435.2|149205.4|149411.1|149193|9
1611266070000|2021-01-21 21:54:30|149416.9|149201.1|149429.2|149199.8|149429.2|149206.2|149412.3|149199.8|5
1611266080000|2021-01-21 21:54:40|149428.3|149198.9|149366.5|149236.5|149428.3|149240.7|149366.5|149198.9|4
1611266090000|2021-01-21 21:54:50|149367.6|149237.6|149434.9|149192.9|149434.9|149237.6|149367.6|149192.9|6
1611266100000|2021-01-21 21:55:00|149439.6|149197.6|149414.5|149201.2|149440.1|149203.6|149410.8|149183.5|9
1611266110000|2021-01-21 21:55:10|149410.6|149206.6|149417.1|149202.3|149417.1|149206.6|149410.6|149202.3|3
1611266120000|2021-01-21 21:55:20|149434.6|149192.6|149434|149192|149436.2|149194.2|149434|149192|7
1611266130000|2021-01-21 21:55:30|149439.6|149197.6|149366.7|149236.7|149439.6|149237.3|149365.2|149178.5|11
1611266140000|2021-01-21 21:55:40|149365.7|149235.7|149366.3|149236.3|149368.1|149238.1|149363.9|149233.9|11
1611266150000|2021-01-21 21:55:50|149416.5|149197.9|149413.5|149196.1|149416.5|149238.7|149363.9|149187.6|10
1611266160000|2021-01-21 21:56:00|149428.3|149193.6|149404.6|149203.6|149428.3|149203.8|149404.6|149193.6|3
1611266170000|2021-01-21 21:56:10|149433.9|149191.9|149428.8|149202.9|149433.9|149202.9|149428.1|149190.2|6
1611266180000|2021-01-21 21:56:20|149426.6|149202|149424|149210.6|149437.4|149210.6|149420.9|149195.4|10
1611266190000|2021-01-21 21:56:30|149424.2|149209.9|149424.9|149213.5|149424.9|149213.5|149418.5|149209.9|3
1611266200000|2021-01-21 21:56:40|149440.3|149198.3|149441.7|149199.7|149442.2|149200.2|149440.3|149198.3|4
1611266210000|2021-01-21 21:56:50|149438.4|149196.4|149439.4|149197.4|149439.7|149197.7|149438.4|149196.4|5
1611266220000|2021-01-21 21:57:00|149440.5|149198.5|149409.7|149167.7|149455.7|149213.7|149408.6|149166.6|23
1611266230000|2021-01-21 21:57:10|149420.2|149178.2|149468.2|149226.2|149469.2|149227.2|149420.2|149178.2|28
1611266240000|2021-01-21 21:57:20|149469|149227|149471.6|149229.6|149473.6|149231.6|149469|149227|11
1611266250000|2021-01-21 21:57:30|149471.2|149229.2|149456.3|149214.3|149480.8|149238.8|149450.1|149208.1|12
1611266260000|2021-01-21 21:57:40|149455.4|149213.4|149463.2|149221.2|149466.9|149224.9|149433.7|149191.7|11
1611266270000|2021-01-21 21:57:50|149459.7|149217.7|149482.5|149240.5|149482.5|149240.5|149459.7|149217.7|4
1611266280000|2021-01-21 21:58:00|149482|149240|149478.6|149236.6|149507.6|149265.6|149462.1|149220.1|13
1611266290000|2021-01-21 21:58:10|149473.5|149231.5|149508.7|149266.7|149508.7|149266.7|149473.5|149231.5|12
1611266300000|2021-01-21 21:58:20|149514.4|149272.4|149520.3|149278.3|149521.5|149279.5|149514.4|149272.4|7
1611266310000|2021-01-21 21:58:30|149521.9|149279.9|149469.7|149227.7|149521.9|149279.9|149469.7|149227.7|8
1611266320000|2021-01-21 21:58:40|149472.1|149230.1|149472.7|149230.7|149474.9|149232.9|149466.2|149224.2|6
1611266330000|2021-01-21 21:58:50|149467.8|149225.8|149494.2|149252.2|149494.2|149252.2|149451.2|149209.2|7
1611266340000|2021-01-21 21:59:00|149477.5|149235.5|149468.7|149226.7|149486.5|149244.5|149453.2|149211.2|18
1611266350000|2021-01-21 21:59:10|149469.2|149227.2|149505.2|149263.2|149505.2|149263.2|149464.4|149222.4|11
1611266360000|2021-01-21 21:59:20|149472.5|149230.5|149480.2|149238.2|149513|149271|149472.5|149230.5|5
1611266370000|2021-01-21 21:59:30|149474.6|149232.6|149473.8|149231.8|149475.4|149233.4|149473.8|149231.8|4
1611266390000|2021-01-21 21:59:50|149463.8|149221.8|149498|149256|149508.9|149266.9|149463.8|149221.8|23
1611266400000|2021-01-21 22:00:00|149533.4|149291.4|149488.4|149246.4|149541.6|149299.6|149488.4|149246.4|11
1611266410000|2021-01-21 22:00:10|149483.8|149241.8|149483.8|149241.8|149483.8|149241.8|149483.8|149241.8|1
1611266420000|2021-01-21 22:00:20|149492.5|149250.5|149504.2|149262.2|149504.2|149262.2|149492.5|149250.5|3
1611266430000|2021-01-21 22:00:30|149504.4|149262.4|149503.6|149261.6|149504.4|149262.4|149503.6|149261.6|2
1611266440000|2021-01-21 22:00:40|149501.5|149259.5|149478.3|149236.3|149501.5|149259.5|149478.3|149236.3|2
1611266450000|2021-01-21 22:00:50|149470.3|149228.3|149470|149228|149470.3|149228.3|149469.5|149227.5|4
1611266460000|2021-01-21 22:01:00|149503.4|149261.4|149473|149231|149503.4|149261.4|149473|149231|2
1611266480000|2021-01-21 22:01:20|149481.4|149239.4|149488.5|149246.5|149488.5|149246.5|149481.4|149239.4|4
1611266490000|2021-01-21 22:01:30|149480.9|149238.9|149480.9|149238.9|149480.9|149238.9|149480.9|149238.9|1
1611266500000|2021-01-21 22:01:40|149481.2|149239.2|149480.9|149238.9|149481.3|149239.3|149480.9|149238.9|3
1611266510000|2021-01-21 22:01:50|149493.3|149251.3|149493.8|149251.8|149493.8|149251.8|149493.3|149251.3|2
1611266520000|2021-01-21 22:02:00|149482|149240|149459.2|149217.2|149482|149240|149459.2|149217.2|3
1611266580000|2021-01-21 22:03:00|149493.9|149251.9|149493.9|149251.9|149493.9|149251.9|149493.9|149251.9|1
1611266600000|2021-01-21 22:03:20|149462.7|149220.7|149462.7|149220.7|149462.7|149220.7|149462.7|149220.7|1
1611266630000|2021-01-21 22:03:50|149468.6|149226.6|149468.6|149226.6|149468.6|149226.6|149468.6|149226.6|1
1611266640000|2021-01-21 22:04:00|149469.2|149227.2|149468.6|149226.6|149469.2|149227.2|149468.6|149226.6|2
1611266670000|2021-01-21 22:04:30|149473.4|149231.4|149515.5|149273.5|149515.5|149273.5|149459.2|149217.2|3
1611267050000|2021-01-21 22:10:50|149468.5|149226.5|149468.6|149226.6|149468.7|149226.7|149468.5|149226.5|3
1611267060000|2021-01-21 22:11:00|149506.6|149264.6|149429.1|149187.1|149506.6|149264.6|149429.1|149187.1|4
1611267120000|2021-01-21 22:12:00|149651.2|149409.2|149673.8|149431.8|149673.8|149431.8|149650.6|149408.6|3
1611267150000|2021-01-21 22:12:30|149660.8|149418.8|149657.1|149415.1|149661.1|149419.1|149657.1|149415.1|6
1611267160000|2021-01-21 22:12:40|149634.7|149392.7|149625.6|149383.6|149634.9|149392.9|149625.6|149383.6|9
1611267170000|2021-01-21 22:12:50|149625.9|149383.9|149636|149394|149636|149394|149618.4|149376.4|11
1611267180000|2021-01-21 22:13:00|149630.9|149388.9|149518.8|149276.8|149657.9|149415.9|149497.1|149255.1|11
1611267190000|2021-01-21 22:13:10|149530|149288|149436.8|149194.8|149606.4|149364.4|149436.8|149194.8|12
1611267200000|2021-01-21 22:13:20|149485.2|149243.2|149636.3|149394.3|149683.5|149441.5|149485.2|149243.2|8
1611267210000|2021-01-21 22:13:30|149660.6|149418.6|149637.8|149395.8|149660.6|149418.6|149637.8|149395.8|7
1611267220000|2021-01-21 22:13:40|149637.1|149395.1|149645.9|149403.9|149646|149404|149636.1|149394.1|6
1611267230000|2021-01-21 22:13:50|149655|149413|149558.7|149316.7|149655|149413|149551.9|149309.9|6
1611267240000|2021-01-21 22:14:00|149566.7|149324.7|149611.5|149369.5|149614.1|149372.1|149566.6|149324.6|9
1611267250000|2021-01-21 22:14:10|149612.2|149370.2|149571.8|149329.8|149612.4|149370.4|149541.9|149299.9|8
1611267260000|2021-01-21 22:14:20|149466.2|149224.2|149488.1|149246.1|149502|149260|149464.7|149222.7|14
1611267270000|2021-01-21 22:14:30|149488.3|149246.3|149474.3|149232.3|149547.7|149305.7|149474|149232|14
1611267280000|2021-01-21 22:14:40|149466.4|149224.4|149547.7|149305.7|149576.2|149334.2|149466.1|149224.1|18
1611267290000|2021-01-21 22:14:50|149538.3|149296.3|149611.6|149369.6|149611.6|149369.6|149536.4|149294.4|10
1611267300000|2021-01-21 22:15:00|149715.3|149473.3|149715.3|149473.3|149715.3|149473.3|149715.3|149473.3|1
1611267310000|2021-01-21 22:15:10|149637.3|149395.3|149671.6|149429.6|149671.6|149429.6|149637.2|149395.2|5
1611267320000|2021-01-21 22:15:20|149658.6|149416.6|149625.3|149383.3|149661|149419|149625.3|149383.3|8
1611267330000|2021-01-21 22:15:30|149659.8|149417.8|149536.9|149294.9|149667.3|149425.3|149536.9|149294.9|10
1611267340000|2021-01-21 22:15:40|149556.6|149314.6|149524.2|149282.2|149558|149316|149520.3|149278.3|19
1611267350000|2021-01-21 22:15:50|149522.6|149280.6|149498.3|149256.3|149541.4|149299.4|149486.3|149244.3|9
1611267360000|2021-01-21 22:16:00|149497.2|149255.2|149519.6|149277.6|149519.6|149277.6|149486.2|149244.2|8
1611267370000|2021-01-21 22:16:10|149524|149282|149482.1|149240.1|149558.5|149316.5|149432.8|149190.8|13
1611267380000|2021-01-21 22:16:20|149519.1|149277.1|149533|149291|149553.9|149311.9|149482.1|149240.1|17
1611267390000|2021-01-21 22:16:30|149532.2|149290.2|149574.9|149332.9|149574.9|149332.9|149526.4|149284.4|4
1611267420000|2021-01-21 22:17:00|149674.9|149432.9|149675.4|149433.4|149675.4|149433.4|149674.8|149432.8|14
1611267430000|2021-01-21 22:17:10|149674.7|149432.7|149708.6|149466.6|149708.6|149466.6|149674.7|149432.7|8
1611267460000|2021-01-21 22:17:40|149717.4|149475.4|149724.1|149482.1|149724.1|149482.1|149717.4|149475.4|6
1611267470000|2021-01-21 22:17:50|149723.6|149481.6|149718.1|149476.1|149724.1|149482.1|149717.8|149475.8|6
1611267480000|2021-01-21 22:18:00|149684.3|149442.3|149712.8|149470.8|149720.5|149478.5|149684.3|149442.3|6
1611267490000|2021-01-21 22:18:10|149715.4|149473.4|149714.5|149472.5|149715.4|149473.4|149714.5|149472.5|2
1611267510000|2021-01-21 22:18:30|149724.5|149482.5|149724.5|149482.5|149724.5|149482.5|149724.1|149482.1|3
1611267520000|2021-01-21 22:18:40|149724|149482|149716.5|149474.5|149724.5|149482.5|149716.5|149474.5|3
1611267530000|2021-01-21 22:18:50|149712.5|149470.5|149720.5|149478.5|149720.5|149478.5|149712.5|149470.5|5
1611267540000|2021-01-21 22:19:00|149719.8|149477.8|149716.3|149474.3|149719.8|149477.8|149716.3|149474.3|8
1611267550000|2021-01-21 22:19:10|149712.2|149470.2|149711.9|149469.9|149712.2|149470.2|149711.9|149469.9|5
1611267570000|2021-01-21 22:19:30|149711.2|149469.2|149709.2|149467.2|149711.6|149469.6|149709.2|149467.2|4
1611267580000|2021-01-21 22:19:40|149711.9|149469.9|149714.9|149472.9|149714.9|149472.9|149711.9|149469.9|2
1611267590000|2021-01-21 22:19:50|149720.9|149478.9|149720.9|149478.9|149720.9|149478.9|149720.9|149478.9|1
1611267600000|2021-01-21 22:20:00|149721.2|149479.2|149721.2|149479.2|149721.2|149479.2|149721.2|149479.2|1
1611267650000|2021-01-21 22:20:50|149714.2|149472.2|149708.4|149466.4|149714.2|149472.2|149708.4|149466.4|2
1611267670000|2021-01-21 22:21:10|149708|149466|149708|149466|149708|149466|149708|149466|1
1611267680000|2021-01-21 22:21:20|149707.5|149465.5|149707.6|149465.6|149707.6|149465.6|149707.5|149465.5|2
1611267690000|2021-01-21 22:21:30|149708.1|149466.1|149706.2|149464.2|149708.4|149466.4|149706.2|149464.2|5
1611267710000|2021-01-21 22:21:50|149700.6|149458.6|149696.6|149454.6|149700.6|149458.6|149696.6|149454.6|2
1611267740000|2021-01-21 22:22:20|149697.4|149455.4|149697.4|149455.4|149697.4|149455.4|149697.4|149455.4|1
1611267750000|2021-01-21 22:22:30|149695.7|149453.7|149700.1|149458.1|149700.1|149458.1|149695.7|149453.7|3
1611267810000|2021-01-21 22:23:30|149678.9|149436.9|149679|149437|149679|149437|149678.9|149436.9|2
1611267850000|2021-01-21 22:24:10|149667.2|149425.2|149670.7|149428.7|149670.7|149428.7|149667.2|149425.2|2
1611267860000|2021-01-21 22:24:20|149699.5|149457.5|149695|149453|149699.5|149457.5|149695|149453|2
1611267870000|2021-01-21 22:24:30|149697.7|149455.7|149695|149453|149697.7|149455.7|149695|149453|2
1611267880000|2021-01-21 22:24:40|149694.6|149452.6|149694.6|149452.6|149694.6|149452.6|149694.6|149452.6|1
1611267900000|2021-01-21 22:25:00|149690|149448|149690.4|149448.4|149690.4|149448.4|149690|149448|2
1611267920000|2021-01-21 22:25:20|149690.7|149448.7|149702.6|149460.6|149702.6|149460.6|149690.7|149448.7|2
1611267930000|2021-01-21 22:25:30|149701.4|149459.4|149696.6|149454.6|149701.4|149459.4|149696.6|149454.6|2
1611267940000|2021-01-21 22:25:40|149695.2|149453.2|149695.2|149453.2|149695.2|149453.2|149695.2|149453.2|1
1611267950000|2021-01-21 22:25:50|149695.3|149453.3|149691.5|149449.5|149700|149458|149691.5|149449.5|4
1611267960000|2021-01-21 22:26:00|149700.5|149458.5|149695.5|149453.5|149700.5|149458.5|149695.4|149453.4|3
1611267970000|2021-01-21 22:26:10|149696.7|149454.7|149695.5|149453.5|149696.7|149454.7|149695.5|149453.5|2
1611267980000|2021-01-21 22:26:20|149695.3|149453.3|149695.3|149453.3|149695.3|149453.3|149695.3|149453.3|1
1611267990000|2021-01-21 22:26:30|149700.6|149458.6|149700.6|149458.6|149700.6|149458.6|149700.6|149458.6|1
1611268020000|2021-01-21 22:27:00|149680.7|149438.7|149680.7|149438.7|149680.7|149438.7|149680.7|149438.7|1
1611268030000|2021-01-21 22:27:10|149701.6|149459.6|149695.3|149453.3|149701.6|149459.6|149695.3|149453.3|2
1611268040000|2021-01-21 22:27:20|149697.5|149455.5|149695.3|149453.3|149697.5|149455.5|149695.3|149453.3|2
1611268060000|2021-01-21 22:27:40|149691.6|149449.6|149691.6|149449.6|149691.6|149449.6|149691.6|149449.6|1
1611268080000|2021-01-21 22:28:00|149679.1|149437.1|149674.6|149432.6|149679.1|149437.1|149674.6|149432.6|2
1611268100000|2021-01-21 22:28:20|149702.7|149460.7|149695.1|149453.1|149702.7|149460.7|149695.1|149453.1|3
1611268130000|2021-01-21 22:28:50|149691.3|149449.3|149691.3|149449.3|149691.3|149449.3|149691.3|149449.3|1
1611268200000|2021-01-21 22:30:00|149691.7|149449.7|149692.6|149450.6|149692.6|149450.6|149691.7|149449.7|3
1611268220000|2021-01-21 22:30:20|149662.8|149420.8|149671.9|149429.9|149671.9|149429.9|149662.8|149420.8|2
1611268230000|2021-01-21 22:30:30|149680.2|149438.2|149686.1|149444.1|149686.1|149444.1|149680.2|149438.2|3
1611268310000|2021-01-21 22:31:50|149700.5|149458.5|149700.8|149458.8|149702.4|149460.4|149700.5|149458.5|3
1611268350000|2021-01-21 22:32:30|149693.2|149451.2|149708.1|149466.1|149708.1|149466.1|149693.2|149451.2|2
1611268360000|2021-01-21 22:32:40|149703.6|149461.6|149700.8|149458.8|149703.6|149461.6|149700.8|149458.8|2
1611268370000|2021-01-21 22:32:50|149692.6|149450.6|149692.6|149450.6|149692.6|149450.6|149692.6|149450.6|1
1611268410000|2021-01-21 22:33:30|149676.7|149434.7|149676.7|149434.7|149676.7|149434.7|149676.7|149434.7|1
1611268420000|2021-01-21 22:33:40|149677.8|149435.8|149677.8|149435.8|149677.8|149435.8|149677.8|149435.8|1
1611268430000|2021-01-21 22:33:50|149674.8|149432.8|149674.8|149432.8|149674.8|149432.8|149674.8|149432.8|1
1611268450000|2021-01-21 22:34:10|149688|149446|149688.5|149446.5|149688.5|149446.5|149688|149446|2
1611268460000|2021-01-21 22:34:20|149680.7|149438.7|149683.1|149441.1|149683.1|149441.1|149680.7|149438.7|2
1611268480000|2021-01-21 22:34:40|149692.6|149450.6|149692.6|149450.6|149692.6|149450.6|149692.6|149450.6|1
1611268490000|2021-01-21 22:34:50|149472.4|149230.4|149539.8|149297.8|149596.8|149354.8|149472.4|149230.4|7
1611268530000|2021-01-21 22:35:30|149692.6|149450.6|149692.6|149450.6|149692.6|149450.6|149692.6|149450.6|1
1611268580000|2021-01-21 22:36:20|149692.3|149450.3|149692.3|149450.3|149692.3|149450.3|149692.3|149450.3|1
1611268590000|2021-01-21 22:36:30|149685.1|149443.1|149685.1|149443.1|149685.1|149443.1|149685.1|149443.1|1
1611268700000|2021-01-21 22:38:20|149696.7|149454.7|149696.7|149454.7|149696.7|149454.7|149696.7|149454.7|1
1611268720000|2021-01-21 22:38:40|149668.2|149426.2|149660.4|149418.4|149671.9|149429.9|149660.4|149418.4|3
1611268750000|2021-01-21 22:39:10|149697.6|149455.6|149701.3|149459.3|149702.7|149460.7|149697.6|149455.6|3
1611268760000|2021-01-21 22:39:20|149697.6|149455.6|149697.6|149455.6|149697.6|149455.6|149697.6|149455.6|1
1611268780000|2021-01-21 22:39:40|149679.5|149437.5|149679.5|149437.5|149679.5|149437.5|149679.5|149437.5|1
1611268790000|2021-01-21 22:39:50|149689.4|149447.4|149690.3|149448.3|149690.3|149448.3|149689.4|149447.4|2
1611268800000|2021-01-21 22:40:00|149695.2|149453.2|149695.2|149453.2|149695.2|149453.2|149695.2|149453.2|1
1611268830000|2021-01-21 22:40:30|149701.9|149459.9|149698.5|149456.5|149701.9|149459.9|149698.5|149456.5|2
1611268860000|2021-01-21 22:41:00|149695.2|149453.2|149695.2|149453.2|149695.2|149453.2|149695.2|149453.2|1
1611268930000|2021-01-21 22:42:10|149698.5|149456.5|149698.5|149456.5|149698.5|149456.5|149698.5|149456.5|1
1611268950000|2021-01-21 22:42:30|149695.2|149453.2|149700.5|149458.5|149701.9|149459.9|149695.2|149453.2|3
1611268960000|2021-01-21 22:42:40|149700.3|149458.3|149700.3|149458.3|149700.3|149458.3|149700.3|149458.3|1
1611268970000|2021-01-21 22:42:50|149698.2|149456.2|149698.2|149456.2|149699.4|149457.4|149698.2|149456.2|3
1611268990000|2021-01-21 22:43:10|149663.2|149421.2|149667|149425|149667|149425|149663.2|149421.2|2
1611269000000|2021-01-21 22:43:20|149689.2|149447.2|149689.2|149447.2|149689.2|149447.2|149689.2|149447.2|1
1611269010000|2021-01-21 22:43:30|149681.5|149439.5|149681.5|149439.5|149681.5|149439.5|149681.5|149439.5|1
1611269020000|2021-01-21 22:43:40|149679.2|149437.2|149681.4|149439.4|149681.5|149439.5|149679.2|149437.2|3
1611269030000|2021-01-21 22:43:50|149689.5|149447.5|149702.7|149460.7|149702.7|149460.7|149689.5|149447.5|2
1611269040000|2021-01-21 22:44:00|149705.9|149463.9|149702.7|149460.7|149705.9|149463.9|149702.7|149460.7|2
1611269050000|2021-01-21 22:44:10|149700.2|149458.2|149700.2|149458.2|149700.2|149458.2|149700.2|149458.2|1
1611269060000|2021-01-21 22:44:20|149679.5|149437.5|149678.4|149436.4|149682.1|149440.1|149678.4|149436.4|3
1611269070000|2021-01-21 22:44:30|149703.2|149461.2|149660.9|149418.9|149706.4|149464.4|149660.9|149418.9|7
1611269080000|2021-01-21 22:44:40|149664.8|149422.8|149667.7|149425.7|149679.7|149437.7|149657.6|149415.6|7
1611269090000|2021-01-21 22:44:50|149670.5|149428.5|149664.1|149422.1|149670.5|149428.5|149663.9|149421.9|6
1611269100000|2021-01-21 22:45:00|149589.2|149347.2|149622.8|149380.8|149636.9|149394.9|149589.2|149347.2|8
1611269110000|2021-01-21 22:45:10|149571.4|149329.4|149608.7|149366.7|149608.8|149366.8|149560.6|149318.6|5
1611269120000|2021-01-21 22:45:20|149551.8|149309.8|149580.1|149338.1|149591|149349|149551.8|149309.8|7
1611269130000|2021-01-21 22:45:30|149633.3|149391.3|149595|149353|149633.3|149391.3|149528.6|149286.6|16
1611269140000|2021-01-21 22:45:40|149583.6|149341.6|149531.7|149289.7|149594.9|149352.9|149531.7|149289.7|15
1611269150000|2021-01-21 22:45:50|149541.6|149299.6|149497|149255|149559.8|149317.8|149497|149255|16
1611269160000|2021-01-21 22:46:00|149506.6|149264.6|149545.2|149303.2|149545.6|149303.6|149506.5|149264.5|13
1611269170000|2021-01-21 22:46:10|149506.8|149264.8|149563.7|149321.7|149629.2|149387.2|149484.3|149242.3|16
1611269180000|2021-01-21 22:46:20|149584.7|149342.7|149593.1|149351.1|149593.1|149351.1|149563.3|149321.3|9
1611269190000|2021-01-21 22:46:30|149592.9|149350.9|149670|149428|149670.2|149428.2|149545.9|149303.9|9
1611269200000|2021-01-21 22:46:40|149492.5|149250.5|149669.4|149427.4|149669.9|149427.9|149492.5|149250.5|10
1611269210000|2021-01-21 22:46:50|149669.8|149427.8|149603.4|149361.4|149669.8|149427.8|149476.9|149234.9|10
1611269220000|2021-01-21 22:47:00|149548.5|149306.5|149557.4|149315.4|149559.1|149317.1|149533.8|149291.8|5
1611269230000|2021-01-21 22:47:10|149572.7|149330.7|149586.2|149344.2|149586.2|149344.2|149534.2|149292.2|8
1611269240000|2021-01-21 22:47:20|149582.6|149340.6|149669.1|149427.1|149669.1|149427.1|149561.1|149319.1|4
1611269250000|2021-01-21 22:47:30|149669.5|149427.5|149507.4|149265.4|149669.5|149427.5|149478.7|149236.7|6
1611269260000|2021-01-21 22:47:40|149572.1|149330.1|149572.1|149330.1|149572.1|149330.1|149571.9|149329.9|3
1611269270000|2021-01-21 22:47:50|149547.8|149305.8|149506.6|149264.6|149572.1|149330.1|149506.6|149264.6|3
1611269280000|2021-01-21 22:48:00|149571.4|149329.4|149571.9|149329.9|149571.9|149329.9|149571.4|149329.4|4
1611269290000|2021-01-21 22:48:10|149486.8|149244.8|149668.8|149426.8|149668.8|149426.8|149486.8|149244.8|6
1611269300000|2021-01-21 22:48:20|149677.9|149435.9|149672.7|149430.7|149683.5|149441.5|149502.5|149260.5|4
1611269310000|2021-01-21 22:48:30|149474.9|149232.9|149532.5|149290.5|149683.5|149441.5|149474.9|149232.9|8
1611269320000|2021-01-21 22:48:40|149613.1|149371.1|149574|149332|149613.1|149371.1|149525.6|149283.6|4
1611269330000|2021-01-21 22:48:50|149597|149355|149596.8|149354.8|149597|149355|149583.9|149341.9|4
1611269340000|2021-01-21 22:49:00|149597|149355|149546.6|149304.6|149597|149355|149505.8|149263.8|5
1611269350000|2021-01-21 22:49:10|149481.6|149239.6|149672.9|149430.9|149674.5|149432.5|149481.6|149239.6|6
1611269360000|2021-01-21 22:49:20|149678.8|149436.8|149672.9|149430.9|149678.8|149436.8|149672.9|149430.9|4
1611269370000|2021-01-21 22:49:30|149497.5|149255.5|149509.1|149267.1|149561.9|149319.9|149474.8|149232.8|7
1611269380000|2021-01-21 22:49:40|149549.2|149307.2|149591.6|149349.6|149604.7|149362.7|149549.2|149307.2|4
1611269390000|2021-01-21 22:49:50|149565.6|149323.6|149598.6|149356.6|149614.6|149372.6|149565.6|149323.6|4
1611269400000|2021-01-21 22:50:00|149587.5|149345.5|149614.8|149372.8|149614.8|149372.8|149566.3|149324.3|6
1611269410000|2021-01-21 22:50:10|149533.6|149291.6|149567.3|149325.3|149567.3|149325.3|149532.7|149290.7|3
1611269420000|2021-01-21 22:50:20|149587.8|149345.8|149597.5|149355.5|149607.4|149365.4|149586.1|149344.1|5
1611269430000|2021-01-21 22:50:30|149497|149255|149507.2|149265.2|149536.9|149294.9|149465.4|149223.4|20
1611269440000|2021-01-21 22:50:40|149489.3|149247.3|149595.5|149353.5|149595.5|149353.5|149489.3|149247.3|8
1611269450000|2021-01-21 22:50:50|149577.9|149335.9|149578.1|149336.1|149578.1|149336.1|149577.9|149335.9|3
1611269460000|2021-01-21 22:51:00|149504.5|149262.5|149449.6|149207.6|149669.7|149427.7|149449.6|149207.6|8
1611269470000|2021-01-21 22:51:10|149669.7|149427.7|149669.7|149427.7|149669.7|149427.7|149669.7|149427.7|1
1611269480000|2021-01-21 22:51:20|149669.3|149427.3|149669|149427|149669.3|149427.3|149498.4|149256.4|5
1611269490000|2021-01-21 22:51:30|149449.5|149207.5|149581.8|149339.8|149591|149349|149449.5|149207.5|15
1611269500000|2021-01-21 22:51:40|149606.4|149364.4|149636|149394|149636|149394|149603|149361|4
1611269510000|2021-01-21 22:51:50|149619.9|149377.9|149563.6|149321.6|149679.4|149437.4|149534.7|149292.7|7
1611269520000|2021-01-21 22:52:00|149602|149360|149498.7|149256.7|149602|149360|149484.3|149242.3|4
1611269530000|2021-01-21 22:52:10|149483.1|149241.1|149566.6|149324.6|149566.6|149324.6|149483.1|149241.1|5
1611269540000|2021-01-21 22:52:20|149667.5|149425.5|149523.4|149281.4|149667.5|149425.5|149451.4|149209.4|3
1611269550000|2021-01-21 22:52:30|149451.3|149209.3|149636.4|149394.4|149636.4|149394.4|149451|149209|9
1611269560000|2021-01-21 22:52:40|149627.7|149385.7|149621.8|149379.8|149627.7|149385.7|149611.2|149369.2|5
1611269570000|2021-01-21 22:52:50|149686.6|149444.6|149682.9|149440.9|149686.6|149444.6|149449|149207|6
1611269580000|2021-01-21 22:53:00|149682.5|149440.5|149626.4|149384.4|149683|149441|149482.4|149240.4|11
1611269590000|2021-01-21 22:53:10|149676|149434|149598.4|149356.4|149677|149435|149487|149245|6
1611269600000|2021-01-21 22:53:20|149598.2|149356.2|149598.3|149356.3|149598.4|149356.4|149598.2|149356.2|5
1611269610000|2021-01-21 22:53:30|149543.5|149301.5|149579.9|149337.9|149583|149341|149543.5|149301.5|17
1611269620000|2021-01-21 22:53:40|149586.9|149344.9|149679.6|149437.6|149680.3|149438.3|149580|149338|6
1611269630000|2021-01-21 22:53:50|149525.3|149283.3|149589.2|149347.2|149679.4|149437.4|149525.3|149283.3|8
1611269640000|2021-01-21 22:54:00|149603|149361|149563.5|149321.5|149603|149361|149527.9|149285.9|7
1611269650000|2021-01-21 22:54:10|149587.5|149345.5|149597.6|149355.6|149597.7|149355.7|149580.9|149338.9|7
1611269660000|2021-01-21 22:54:20|149536.1|149294.1|149579.5|149337.5|149579.5|149337.5|149517.3|149275.3|5
1611269670000|2021-01-21 22:54:30|149517|149275|149571|149329|149580.4|149338.4|149496.6|149254.6|17
1611269680000|2021-01-21 22:54:40|149664.4|149422.4|149588.7|149346.7|149674.1|149432.1|149518.9|149276.9|8
1611269690000|2021-01-21 22:54:50|149598.5|149356.5|149577.9|149335.9|149679.3|149437.3|149516.3|149274.3|10
1611269700000|2021-01-21 22:55:00|149601.2|149359.2|149574.4|149332.4|149601.4|149359.4|149559.1|149317.1|8
1611269710000|2021-01-21 22:55:10|149555.5|149313.5|149590.7|149348.7|149590.7|149348.7|149541.3|149299.3|10
1611269720000|2021-01-21 22:55:20|149593.2|149351.2|149582.2|149340.2|149612.3|149370.3|149574.8|149332.8|8
1611269730000|2021-01-21 22:55:30|149546.9|149304.9|149637.7|149395.7|149676.8|149434.8|149546.9|149304.9|7
1611269740000|2021-01-21 22:55:40|149649.8|149407.8|149649.8|149407.8|149658.5|149416.5|149562|149320|7
1611269750000|2021-01-21 22:55:50|149466|149224|149576.3|149334.3|149626.4|149384.4|149466|149224|16
1611269760000|2021-01-21 22:56:00|149600.2|149358.2|149582.8|149340.8|149609.8|149367.8|149574.2|149332.2|9
1611269770000|2021-01-21 22:56:10|149611.1|149369.1|149583.7|149341.7|149616.7|149374.7|149581.2|149339.2|5
1611269780000|2021-01-21 22:56:20|149595.4|149353.4|149567.9|149325.9|149616.5|149374.5|149567.9|149325.9|11
1611269790000|2021-01-21 22:56:30|149569.4|149327.4|149576.5|149334.5|149587.6|149345.6|149569.4|149327.4|8
1611269800000|2021-01-21 22:56:40|149587.8|149345.8|149659.7|149417.7|149659.7|149417.7|149587.8|149345.8|4
1611269810000|2021-01-21 22:56:50|149659.2|149417.2|149585|149343|149673.3|149431.3|149423.9|149181.9|14
1611269820000|2021-01-21 22:57:00|149594.1|149352.1|149572.2|149330.2|149594.1|149352.1|149569.8|149327.8|6
1611269830000|2021-01-21 22:57:10|149593.3|149351.3|149571.5|149329.5|149593.3|149351.3|149568.5|149326.5|8
1611269840000|2021-01-21 22:57:20|149578|149336|149626.4|149384.4|149664.7|149422.7|149488.1|149246.1|8
1611269850000|2021-01-21 22:57:30|149658.2|149416.2|149664.9|149422.9|149675.2|149433.2|149658.2|149416.2|4
1611269860000|2021-01-21 22:57:40|149667|149425|149674|149432|149674.5|149432.5|149485.4|149243.4|7
1611269870000|2021-01-21 22:57:50|149507.5|149265.5|149572.6|149330.6|149579.4|149337.4|149507.5|149265.5|14
1611269880000|2021-01-21 22:58:00|149584.5|149342.5|149584.1|149342.1|149584.5|149342.5|149569.2|149327.2|4
1611269890000|2021-01-21 22:58:10|149584|149342|149573.1|149331.1|149584|149342|149568.9|149326.9|8
1611269900000|2021-01-21 22:58:20|149661.4|149419.4|149580.9|149338.9|149666.5|149424.5|149429.8|149187.8|10
1611269910000|2021-01-21 22:58:30|149589.2|149347.2|149663.2|149421.2|149674.5|149432.5|149589.2|149347.2|4
1611269920000|2021-01-21 22:58:40|149665.5|149423.5|149584.8|149342.8|149665.5|149423.5|149504.2|149262.2|8
1611269930000|2021-01-21 22:58:50|149595.1|149353.1|149581.8|149339.8|149595.1|149353.1|149538.8|149296.8|14
1611269940000|2021-01-21 22:59:00|149598.3|149356.3|149598.2|149356.2|149598.3|149356.3|149598.1|149356.1|4
1611269950000|2021-01-21 22:59:10|149588|149346|149573|149331|149679.9|149437.9|149554.1|149312.1|10
1611269960000|2021-01-21 22:59:20|149683.5|149441.5|149506.6|149264.6|149683.5|149441.5|149477.7|149235.7|6
1611269970000|2021-01-21 22:59:30|149572.6|149330.6|149573.1|149331.1|149573.2|149331.2|149530.2|149288.2|4
1611269980000|2021-01-21 22:59:40|149573.3|149331.3|149572.9|149330.9|149573.3|149331.3|149572.9|149330.9|4
1611269990000|2021-01-21 22:59:50|149672|149430|149581.6|149339.6|149672|149430|149486|149244|21
1611270000000|2021-01-21 23:00:00|149594.9|149352.9|149603.4|149361.4|149641.2|149399.2|149541.3|149299.3|28
1611270010000|2021-01-21 23:00:10|149600.3|149358.3|149652.4|149410.4|149656.8|149414.8|149597.5|149355.5|26
1611270020000|2021-01-21 23:00:20|149651.9|149409.9|149635.8|149393.8|149655|149413|149627.2|149385.2|19
1611270030000|2021-01-21 23:00:30|149627.9|149385.9|149642.1|149400.1|149649.2|149407.2|149625.4|149383.4|27
1611270040000|2021-01-21 23:00:40|149590.1|149348.1|149576.2|149334.2|149599.6|149357.6|149562.4|149320.4|27
1611270050000|2021-01-21 23:00:50|149569.2|149327.2|149510.1|149268.1|149571.7|149329.7|149492.8|149250.8|29
1611270060000|2021-01-21 23:01:00|149507.9|149265.9|149571.5|149329.5|149572.1|149330.1|149507.9|149265.9|24
1611270070000|2021-01-21 23:01:10|149571.2|149329.2|149592.2|149350.2|149592.2|149350.2|149561.3|149319.3|22
1611270080000|2021-01-21 23:01:20|149593.4|149351.4|149594|149352|149609.7|149367.7|149590.6|149348.6|23
1611270090000|2021-01-21 23:01:30|149591|149349|149585.3|149343.3|149627.4|149385.4|149571.5|149329.5|22
1611270100000|2021-01-21 23:01:40|149573|149331|149568|149326|149632.8|149390.8|149463.1|149221.1|17
1611270110000|2021-01-21 23:01:50|149560.5|149318.5|149568.2|149326.2|149570.1|149328.1|149499.9|149257.9|20
1611270120000|2021-01-21 23:02:00|149581|149339|149556.6|149314.6|149595.4|149353.4|149552.8|149310.8|29
1611270130000|2021-01-21 23:02:10|149564.5|149322.5|149576.7|149334.7|149594.5|149352.5|149562.8|149320.8|25
1611270140000|2021-01-21 23:02:20|149577.8|149335.8|149582.8|149340.8|149591.3|149349.3|149577|149335|20
1611270150000|2021-01-21 23:02:30|149582.2|149340.2|149578.7|149336.7|149623.7|149381.7|149571.4|149329.4|17
1611270160000|2021-01-21 23:02:40|149582.9|149340.9|149565.9|149323.9|149585.5|149343.5|149561.6|149319.6|8
1611270170000|2021-01-21 23:02:50|149568.5|149326.5|149569.6|149327.6|149570.4|149328.4|149560.3|149318.3|10
1611270180000|2021-01-21 23:03:00|149572.3|149330.3|149560.4|149318.4|149593.6|149351.6|149560.1|149318.1|25
1611270190000|2021-01-21 23:03:10|149563.6|149321.6|149561.9|149319.9|149594.6|149352.6|149549|149307|27
1611270200000|2021-01-21 23:03:20|149563.6|149321.6|149569.9|149327.9|149619.9|149377.9|149539.8|149297.8|34
1611270210000|2021-01-21 23:03:30|149566.4|149324.4|149561.8|149319.8|149593|149351|149558.1|149316.1|31
1611270220000|2021-01-21 23:03:40|149563.5|149321.5|149514.5|149272.5|149563.5|149321.5|149487.6|149245.6|30
1611270230000|2021-01-21 23:03:50|149515.5|149273.5|149585.9|149343.9|149595.2|149353.2|149515.5|149273.5|33
1611270240000|2021-01-21 23:04:00|149583.1|149341.1|149554.1|149312.1|149591.4|149349.4|149541.1|149299.1|32
1611270250000|2021-01-21 23:04:10|149554.6|149312.6|149569|149327|149604.7|149362.7|149554.6|149312.6|33
1611270260000|2021-01-21 23:04:20|149564.2|149322.2|149562.2|149320.2|149595.3|149353.3|149560|149318|26
1611270270000|2021-01-21 23:04:30|149562.8|149320.8|149571.8|149329.8|149596.9|149354.9|149562.6|149320.6|23
1611270280000|2021-01-21 23:04:40|149570.1|149328.1|149579.8|149337.8|149594.7|149352.7|149570.1|149328.1|16
1611270290000|2021-01-21 23:04:50|149579.9|149337.9|149570.4|149328.4|149579.9|149337.9|149567.4|149325.4|24
1611270300000|2021-01-21 23:05:00|149585.1|149343.1|149578.4|149336.4|149611.9|149369.9|149575.5|149333.5|21
1611270310000|2021-01-21 23:05:10|149580.8|149338.8|149556|149314|149588.6|149346.6|149530.1|149288.1|31
1611270320000|2021-01-21 23:05:20|149560|149318|149573.4|149331.4|149573.4|149331.4|149540.2|149298.2|20
1611270330000|2021-01-21 23:05:30|149573.3|149331.3|149547.3|149305.3|149580.8|149338.8|149541.7|149299.7|19
1611270340000|2021-01-21 23:05:40|149554.4|149312.4|149548.1|149306.1|149582|149340|149548|149306|10
1611270350000|2021-01-21 23:05:50|149548.8|149306.8|149587.4|149345.4|149587.4|149345.4|149521.4|149279.4|12
1611270360000|2021-01-21 23:06:00|149583.6|149341.6|149579.4|149337.4|149583.6|149341.6|149549.5|149307.5|10
1611270370000|2021-01-21 23:06:10|149573.4|149331.4|149547.9|149305.9|149597|149355|149547.9|149305.9|18
1611270380000|2021-01-21 23:06:20|149552.9|149310.9|149562.6|149320.6|149562.6|149320.6|149546.5|149304.5|14
1611270390000|2021-01-21 23:06:30|149620.1|149378.1|149595.8|149353.8|149620.1|149378.1|149583.9|149341.9|8
1611270400000|2021-01-21 23:06:40|149576.5|149334.5|149570.8|149328.8|149590.8|149348.8|149570.8|149328.8|6
1611270410000|2021-01-21 23:06:50|149517.1|149275.1|149408|149166|149517.1|149275.1|149392.2|149150.2|19
1611270420000|2021-01-21 23:07:00|149397.8|149155.8|149406.4|149164.4|149426.5|149184.5|149389.4|149147.4|33
1611270430000|2021-01-21 23:07:10|149407.2|149165.2|149424.3|149182.3|149437.1|149195.1|149407.2|149165.2|33
1611270440000|2021-01-21 23:07:20|149421.7|149179.7|149426.2|149184.2|149429.5|149187.5|149401.9|149159.9|33
1611270450000|2021-01-21 23:07:30|149423.3|149181.3|149423.2|149181.2|149426.3|149184.3|149405.6|149163.6|26
1611270460000|2021-01-21 23:07:40|149424.8|149182.8|149413|149171|149428.7|149186.7|149411.8|149169.8|16
1611270470000|2021-01-21 23:07:50|149419.4|149177.4|149403.9|149161.9|149425.6|149183.6|149402.9|149160.9|30
1611270480000|2021-01-21 23:08:00|149404.1|149162.1|149399.2|149157.2|149430.3|149188.3|149396.6|149154.6|32
1611270490000|2021-01-21 23:08:10|149401.4|149159.4|149406.5|149164.5|149431.8|149189.8|149394.1|149152.1|31
1611270500000|2021-01-21 23:08:20|149425.7|149183.7|149411.8|149169.8|149425.7|149183.7|149408|149166|23
1611270510000|2021-01-21 23:08:30|149411.2|149169.2|149390.8|149148.8|149443.3|149201.3|149390.8|149148.8|28
1611270520000|2021-01-21 23:08:40|149404.5|149162.5|149414.9|149172.9|149432.2|149190.2|149385.9|149143.9|31
1611270530000|2021-01-21 23:08:50|149415.8|149173.8|149440.9|149198.9|149441|149199|149414.4|149172.4|33
1611270540000|2021-01-21 23:09:00|149440.5|149198.5|149427.1|149185.1|149447.5|149205.5|149427.1|149185.1|26
1611270550000|2021-01-21 23:09:10|149430|149188|149392.3|149150.3|149430.4|149188.4|149392.3|149150.3|26
1611270560000|2021-01-21 23:09:20|149392.2|149150.2|149430.3|149188.3|149432.5|149190.5|149373.8|149131.8|25
1611270570000|2021-01-21 23:09:30|149417|149175|149425.9|149183.9|149425.9|149183.9|149411.2|149169.2|18
1611270580000|2021-01-21 23:09:40|149419.4|149177.4|149414.8|149172.8|149433.9|149191.9|149410.9|149168.9|24
1611270590000|2021-01-21 23:09:50|149416.5|149174.5|149426.2|149184.2|149436.3|149194.3|149406.8|149164.8|35
1611270600000|2021-01-21 23:10:00|149425.6|149183.6|149415.6|149173.6|149454.6|149212.6|149412.6|149170.6|22
1611270610000|2021-01-21 23:10:10|149419.5|149177.5|149407.8|149165.8|149440.5|149198.5|149407.6|149165.6|27
1611270620000|2021-01-21 23:10:20|149408|149166|149398.5|149156.5|149428.5|149186.5|149380.4|149138.4|29
1611270630000|2021-01-21 23:10:30|149393.5|149151.5|149415.6|149173.6|149421.8|149179.8|149393.5|149151.5|25
1611270640000|2021-01-21 23:10:40|149411.9|149169.9|149405.6|149163.6|149440.5|149198.5|149370.8|149128.8|36
1611270650000|2021-01-21 23:10:50|149412.3|149170.3|149412.8|149170.8|149427.4|149185.4|149390.3|149148.3|28
1611270660000|2021-01-21 23:11:00|149409.9|149167.9|149435.1|149193.1|149441.6|149199.6|149397.6|149155.6|30
1611270670000|2021-01-21 23:11:10|149432.3|149190.3|149429.4|149187.4|149437.5|149195.5|149421.1|149179.1|19
1611270680000|2021-01-21 23:11:20|149429.1|149187.1|149425.3|149183.3|149435.7|149193.7|149419.9|149177.9|28
1611270690000|2021-01-21 23:11:30|149431.8|149189.8|149450.1|149208.1|149467.8|149225.8|149431.8|149189.8|29
1611270700000|2021-01-21 23:11:40|149452.6|149210.6|149439.2|149197.2|149455.9|149213.9|149438|149196|29
1611270710000|2021-01-21 23:11:50|149442.4|149200.4|149449.2|149207.2|149456.2|149214.2|149410.2|149168.2|33
1611270720000|2021-01-21 23:12:00|149450.3|149208.3|149435|149193|149450.3|149208.3|149424.5|149182.5|13
1611270730000|2021-01-21 23:12:10|149434.5|149192.5|149440.1|149198.1|149456.7|149214.7|149431.6|149189.6|24
1611270740000|2021-01-21 23:12:20|149441|149199|149432.8|149190.8|149455.7|149213.7|149430.7|149188.7|25
1611270750000|2021-01-21 23:12:30|149432.2|149190.2|149431|149189|149433.3|149191.3|149426.6|149184.6|8
1611270760000|2021-01-21 23:12:40|149429.9|149187.9|149453.1|149211.1|149465.1|149223.1|149428.9|149186.9|30
1611270770000|2021-01-21 23:12:50|149456.3|149214.3|149422.9|149180.9|149469.6|149227.6|149419.3|149177.3|34
1611270780000|2021-01-21 23:13:00|149435.6|149193.6|149426.7|149184.7|149435.6|149193.6|149421.9|149179.9|29
1611270790000|2021-01-21 23:13:10|149425.5|149183.5|149429.9|149187.9|149439.5|149197.5|149425.5|149183.5|22
1611270800000|2021-01-21 23:13:20|149422.8|149180.8|149427|149185|149441.6|149199.6|149416.4|149174.4|31
1611270810000|2021-01-21 23:13:30|149434|149192|149425.3|149183.3|149457.6|149215.6|149402.5|149160.5|32
1611270820000|2021-01-21 23:13:40|149425|149183|149437.3|149195.3|149449.7|149207.7|149399.3|149157.3|33
1611270830000|2021-01-21 23:13:50|149431.8|149189.8|149420.3|149178.3|149446.9|149204.9|149419.4|149177.4|33
1611270840000|2021-01-21 23:14:00|149423.9|149181.9|149420.6|149178.6|149440.7|149198.7|149410.7|149168.7|31
1611270850000|2021-01-21 23:14:10|149437.1|149195.1|149421.1|149179.1|149457.2|149215.2|149421.1|149179.1|34
1611270860000|2021-01-21 23:14:20|149421.8|149179.8|149448.8|149206.8|149448.8|149206.8|149420.6|149178.6|32
1611270870000|2021-01-21 23:14:30|149443|149201|149422.3|149180.3|149457.4|149215.4|149420.7|149178.7|36
1611270880000|2021-01-21 23:14:40|149425|149183|149433.3|149191.3|149437.7|149195.7|149421.8|149179.8|25
1611270890000|2021-01-21 23:14:50|149431.5|149189.5|149443.2|149201.2|149454.3|149212.3|149429.3|149187.3|33
1611270900000|2021-01-21 23:15:00|149428.2|149186.2|149442.1|149200.1|149445|149203|149424|149182|22
1611270910000|2021-01-21 23:15:10|149435|149193|149448.2|149206.2|149449.3|149207.3|149430.5|149188.5|21
1611270920000|2021-01-21 23:15:20|149450.3|149208.3|149438.2|149196.2|149457.7|149215.7|149425.5|149183.5|27
1611270930000|2021-01-21 23:15:30|149438.3|149196.3|149439.2|149197.2|149449.3|149207.3|149426.3|149184.3|20
1611270940000|2021-01-21 23:15:40|149436.1|149194.1|149437.5|149195.5|149450.6|149208.6|149421|149179|28
1611270950000|2021-01-21 23:15:50|149433.8|149191.8|149438.3|149196.3|149447.4|149205.4|149413.9|149171.9|36
1611270960000|2021-01-21 23:16:00|149429.9|149187.9|149425.4|149183.4|149456.9|149214.9|149416.8|149174.8|30
1611270970000|2021-01-21 23:16:10|149408.5|149166.5|149421.2|149179.2|149450.9|149208.9|149408.5|149166.5|35
1611270980000|2021-01-21 23:16:20|149428.5|149186.5|149436.7|149194.7|149442.4|149200.4|149417.6|149175.6|27
1611270990000|2021-01-21 23:16:30|149440|149198|149447.4|149205.4|149458.1|149216.1|149440|149198|21
1611271000000|2021-01-21 23:16:40|149446.2|149204.2|149439.8|149197.8|149456.6|149214.6|149420.5|149178.5|32
1611271010000|2021-01-21 23:16:50|149437.5|149195.5|149445.4|149203.4|149457.6|149215.6|149437.5|149195.5|23
1611271020000|2021-01-21 23:17:00|149443|149201|149445.2|149203.2|149459.5|149217.5|149442.6|149200.6|30
1611271030000|2021-01-21 23:17:10|149452.2|149210.2|149431.2|149189.2|149461.3|149219.3|149430.4|149188.4|29
1611271040000|2021-01-21 23:17:20|149435.5|149193.5|149440.2|149198.2|149447.1|149205.1|149430.9|149188.9|24
1611271050000|2021-01-21 23:17:30|149441|149199|149430|149188|149449.7|149207.7|149414|149172|32
1611271060000|2021-01-21 23:17:40|149430.1|149188.1|149425.6|149183.6|149451.8|149209.8|149422.4|149180.4|28
1611271070000|2021-01-21 23:17:50|149419.6|149177.6|149443.9|149201.9|149454.7|149212.7|149419.6|149177.6|29
1611271080000|2021-01-21 23:18:00|149445.7|149203.7|149439.1|149197.1|149445.7|149203.7|149436.4|149194.4|20
1611271090000|2021-01-21 23:18:10|149438.6|149196.6|149438.5|149196.5|149459.7|149217.7|149428.6|149186.6|23
1611271100000|2021-01-21 23:18:20|149445.1|149203.1|149444.9|149202.9|149453.7|149211.7|149437.6|149195.6|28
1611271110000|2021-01-21 23:18:30|149444.1|149202.1|149448.8|149206.8|149449.7|149207.7|149436.1|149194.1|26
1611271120000|2021-01-21 23:18:40|149447.1|149205.1|149442.4|149200.4|149447.5|149205.5|149435.6|149193.6|30
1611271130000|2021-01-21 23:18:50|149443.5|149201.5|149432.9|149190.9|149472.5|149230.5|149425|149183|32
1611271140000|2021-01-21 23:19:00|149435.8|149193.8|149449.1|149207.1|149451.9|149209.9|149431.7|149189.7|29
1611271150000|2021-01-21 23:19:10|149446.1|149204.1|149450.4|149208.4|149457.4|149215.4|149433.1|149191.1|29
1611271160000|2021-01-21 23:19:20|149453.8|149211.8|149448.7|149206.7|149453.8|149211.8|149420.4|149178.4|26
1611271170000|2021-01-21 23:19:30|149449.8|149207.8|149436.9|149194.9|149458.1|149216.1|149436.9|149194.9|33
1611271180000|2021-01-21 23:19:40|149437.7|149195.7|149456.3|149214.3|149456.3|149214.3|149404.7|149162.7|29
1611271190000|2021-01-21 23:19:50|149454.5|149212.5|149445.6|149203.6|149462.9|149220.9|149444.6|149202.6|21
1611271200000|2021-01-21 23:20:00|149447.2|149205.2|149448.8|149206.8|149465.6|149223.6|149443.6|149201.6|30
1611271210000|2021-01-21 23:20:10|149449|149207|149449.9|149207.9|149454.4|149212.4|149429.2|149187.2|28
1611271220000|2021-01-21 23:20:20|149454.2|149212.2|149440.1|149198.1|149455|149213|149434.3|149192.3|33
1611271230000|2021-01-21 23:20:30|149437.4|149195.4|149436.3|149194.3|149450.1|149208.1|149428.4|149186.4|34
1611271240000|2021-01-21 23:20:40|149436.7|149194.7|149438.6|149196.6|149448.6|149206.6|149423.9|149181.9|32
1611271250000|2021-01-21 23:20:50|149441.2|149199.2|149433.4|149191.4|149455.8|149213.8|149432.1|149190.1|34
1611271260000|2021-01-21 23:21:00|149429.1|149187.1|149444.5|149202.5|149461.3|149219.3|149421.8|149179.8|31
1611271270000|2021-01-21 23:21:10|149440.2|149198.2|149445.8|149203.8|149456.1|149214.1|149434.8|149192.8|28
1611271280000|2021-01-21 23:21:20|149446.2|149204.2|149433.3|149191.3|149448.7|149206.7|149433.3|149191.3|26
1611271290000|2021-01-21 23:21:30|149433.2|149191.2|149431.9|149189.9|149447|149205|149418|149176|32
1611271300000|2021-01-21 23:21:40|149428|149186|149439.3|149197.3|149460.2|149218.2|149424.4|149182.4|33
1611271310000|2021-01-21 23:21:50|149430.9|149188.9|149449.4|149207.4|149452|149210|149430.9|149188.9|22
1611271320000|2021-01-21 23:22:00|149450.3|149208.3|149440.5|149198.5|149451.5|149209.5|149440.5|149198.5|19
1611271330000|2021-01-21 23:22:10|149441|149199|149436.8|149194.8|149446.1|149204.1|149417.2|149175.2|24
1611271340000|2021-01-21 23:22:20|149434|149192|149432.1|149190.1|149460.6|149218.6|149425.5|149183.5|32
1611271350000|2021-01-21 23:22:30|149431.4|149189.4|149435.5|149193.5|149442.8|149200.8|149424.5|149182.5|32
1611271360000|2021-01-21 23:22:40|149434.7|149192.7|149430.4|149188.4|149455.2|149213.2|149423.2|149181.2|28
1611271370000|2021-01-21 23:22:50|149437.4|149195.4|149434.4|149192.4|149441.3|149199.3|149425.4|149183.4|32
1611271380000|2021-01-21 23:23:00|149446.5|149204.5|149432|149190|149449.9|149207.9|149429.1|149187.1|35
1611271390000|2021-01-21 23:23:10|149436.9|149194.9|149434.6|149192.6|149439.4|149197.4|149424.2|149182.2|32
1611271400000|2021-01-21 23:23:20|149434.5|149192.5|149428|149186|149437.2|149195.2|149424.5|149182.5|33
1611271410000|2021-01-21 23:23:30|149423.6|149181.6|149442.4|149200.4|149453.9|149211.9|149406.9|149164.9|37
1611271420000|2021-01-21 23:23:40|149441.7|149199.7|149440.6|149198.6|149456.4|149214.4|149423.9|149181.9|36
1611271430000|2021-01-21 23:23:50|149441.5|149199.5|149448.3|149206.3|149457.5|149215.5|149430.3|149188.3|24
1611271440000|2021-01-21 23:24:00|149448.7|149206.7|149426.9|149184.9|149458.7|149216.7|149426.9|149184.9|26
1611271450000|2021-01-21 23:24:10|149427.3|149185.3|149448.6|149206.6|149452.3|149210.3|149416.5|149174.5|28
1611271460000|2021-01-21 23:24:20|149449.1|149207.1|149445.9|149203.9|149454.7|149212.7|149442.8|149200.8|24
1611271470000|2021-01-21 23:24:30|149449.2|149207.2|149444.5|149202.5|149459.1|149217.1|149442.4|149200.4|30
1611271480000|2021-01-21 23:24:40|149455.4|149213.4|149449.2|149207.2|149463|149221|149442.1|149200.1|37
1611271490000|2021-01-21 23:24:50|149448.6|149206.6|149400.8|149158.8|149456.9|149214.9|149400.8|149158.8|30
1611271500000|2021-01-21 23:25:00|149404.1|149162.1|149392.1|149150.1|149432.6|149190.6|149365.9|149123.9|20
1611271510000|2021-01-21 23:25:10|149395.6|149153.6|149417.8|149175.8|149419.1|149177.1|149384.7|149142.7|26
1611271520000|2021-01-21 23:25:20|149416.6|149174.6|149444.7|149202.7|149444.7|149202.7|149396.7|149154.7|29
1611271530000|2021-01-21 23:25:30|149443.5|149201.5|149381.1|149139.1|149445|149203|149351.2|149109.2|26
1611271540000|2021-01-21 23:25:40|149381|149139|149413.8|149171.8|149424.1|149182.1|149381|149139|16
1611271550000|2021-01-21 23:25:50|149415.2|149173.2|149432|149190|149433.5|149191.5|149405.1|149163.1|19
1611271560000|2021-01-21 23:26:00|149416.7|149174.7|149411.7|149169.7|149416.9|149174.9|149396.9|149154.9|18
1611271570000|2021-01-21 23:26:10|149406.3|149164.3|149428.3|149186.3|149428.3|149186.3|149382.9|149140.9|16
1611271580000|2021-01-21 23:26:20|149432.4|149190.4|149408.5|149166.5|149464.2|149222.2|149389.9|149147.9|25
1611271590000|2021-01-21 23:26:30|149428.1|149186.1|149410.2|149168.2|149428.1|149186.1|149403.8|149161.8|30
1611271600000|2021-01-21 23:26:40|149427.4|149185.4|149412.2|149170.2|149427.8|149185.8|149408.2|149166.2|28
1611271610000|2021-01-21 23:26:50|149412.1|149170.1|149427.5|149185.5|149427.9|149185.9|149407.8|149165.8|25
1611271620000|2021-01-21 23:27:00|149434.8|149192.8|149418|149176|149437.7|149195.7|149418|149176|9
1611271630000|2021-01-21 23:27:10|149418.3|149176.3|149418.6|149176.6|149420.3|149178.3|149404.9|149162.9|8
1611271640000|2021-01-21 23:27:20|149417.8|149175.8|149441.3|149199.3|149441.3|149199.3|149415.1|149173.1|9
1611271650000|2021-01-21 23:27:30|149454.8|149212.8|149454.4|149212.4|149455.3|149213.3|149440.6|149198.6|32
1611271660000|2021-01-21 23:27:40|149459|149217|149471.9|149229.9|149499.3|149257.3|149438.6|149196.6|31
1611271670000|2021-01-21 23:27:50|149471.5|149229.5|149470|149228|149485.9|149243.9|149458.6|149216.6|27
1611271680000|2021-01-21 23:28:00|149470.6|149228.6|149468.7|149226.7|149484.1|149242.1|149430|149188|33
1611271690000|2021-01-21 23:28:10|149469.9|149227.9|149486.1|149244.1|149496.8|149254.8|149465|149223|24
1611271700000|2021-01-21 23:28:20|149495|149253|149497.7|149255.7|149512.2|149270.2|149486.6|149244.6|22
1611271710000|2021-01-21 23:28:30|149496.5|149254.5|149448.8|149206.8|149497.2|149255.2|149448.8|149206.8|19
1611271720000|2021-01-21 23:28:40|149465.6|149223.6|149482.1|149240.1|149483.8|149241.8|149465.6|149223.6|6
1611271730000|2021-01-21 23:28:50|149483.6|149241.6|149449.5|149207.5|149490.4|149248.4|149430.4|149188.4|22
1611271740000|2021-01-21 23:29:00|149446.3|149204.3|149430.2|149188.2|149471|149229|149429|149187|29
1611271750000|2021-01-21 23:29:10|149436.7|149194.7|149460.5|149218.5|149460.5|149218.5|149422.7|149180.7|21
1611271760000|2021-01-21 23:29:20|149457|149215|149465.4|149223.4|149476|149234|149439|149197|27
1611271770000|2021-01-21 23:29:30|149465.7|149223.7|149472.5|149230.5|149494|149252|149465.7|149223.7|27
1611271780000|2021-01-21 23:29:40|149475.6|149233.6|149446.3|149204.3|149481.7|149239.7|149435.7|149193.7|30
1611271790000|2021-01-21 23:29:50|149443.2|149201.2|149459.2|149217.2|149471.6|149229.6|149443.2|149201.2|31
1611271800000|2021-01-21 23:30:00|149461.9|149219.9|149483.7|149241.7|149489|149247|149457.3|149215.3|32
1611271810000|2021-01-21 23:30:10|149484.3|149242.3|149483.7|149241.7|149490.5|149248.5|149461.2|149219.2|30
1611271820000|2021-01-21 23:30:20|149481|149239|149493.4|149251.4|149504.1|149262.1|149473.6|149231.6|29
1611271830000|2021-01-21 23:30:30|149492.7|149250.7|149396.9|149154.9|149500.3|149258.3|149387.5|149145.5|25
1611271840000|2021-01-21 23:30:40|149386.7|149144.7|149340|149098|149390|149148|149338|149096|29
1611271850000|2021-01-21 23:30:50|149346.5|149104.5|149334.5|149092.5|149347.3|149105.3|149333.1|149091.1|23
1611271860000|2021-01-21 23:31:00|149338.6|149096.6|149349.3|149107.3|149353.5|149111.5|149330.1|149088.1|21
1611271870000|2021-01-21 23:31:10|149348.7|149106.7|149336.3|149094.3|149348.7|149106.7|149324.7|149082.7|18
1611271880000|2021-01-21 23:31:20|149342.3|149100.3|149258.8|149016.8|149346|149104|149257.4|149015.4|22
1611271890000|2021-01-21 23:31:30|149260.9|149018.9|149293.7|149051.7|149309.3|149067.3|149251.2|149009.2|27
1611271900000|2021-01-21 23:31:40|149310.3|149068.3|149309.7|149067.7|149324.8|149082.8|149298|149056|38
1611271910000|2021-01-21 23:31:50|149310.2|149068.2|149336.9|149094.9|149339.5|149097.5|149307.7|149065.7|29
1611271920000|2021-01-21 23:32:00|149340.6|149098.6|149332.9|149090.9|149340.6|149098.6|149327|149085|25
1611271930000|2021-01-21 23:32:10|149331.4|149089.4|149408.6|149166.6|149425.2|149183.2|149322|149080|30
1611271940000|2021-01-21 23:32:20|149411|149169|149442.7|149200.7|149450.7|149208.7|149408.2|149166.2|26
1611271950000|2021-01-21 23:32:30|149444.7|149202.7|149444.9|149202.9|149444.9|149202.9|149439.9|149197.9|5
1611271960000|2021-01-21 23:32:40|149446.1|149204.1|149437.2|149195.2|149447.3|149205.3|149437.2|149195.2|9
1611271970000|2021-01-21 23:32:50|149431.7|149189.7|149380.5|149138.5|149434.1|149192.1|149380.5|149138.5|27
1611271980000|2021-01-21 23:33:00|149378.3|149136.3|149374.1|149132.1|149378.5|149136.5|149368|149126|19
1611271990000|2021-01-21 23:33:10|149351.3|149109.3|149346.9|149104.9|149361.2|149141.1|149338.4|149096.4|24
1611272000000|2021-01-21 23:33:20|149354.5|149112.5|149344.1|149104.5|149355.7|149113.7|149337.6|149095.6|23
1611272010000|2021-01-21 23:33:30|149350.6|149115.1|149346.5|149115.3|149353.8|149117.2|149338.5|149102.3|25
1611272020000|2021-01-21 23:33:40|149344.5|149111.6|149344.4|149123|149354.9|149129.1|149329.4|149109.8|33
1611272030000|2021-01-21 23:33:50|149339.7|149121.4|149298.3|149168.3|149344.5|149174.6|149290|149120.5|36
1611272040000|2021-01-21 23:34:00|149297.1|149167.1|149298.8|149168.8|149339.7|149186.6|149290.7|149139.3|25
1611272050000|2021-01-21 23:34:10|149295.7|149165.7|149304.8|149174.8|149307.9|149177.9|149295.7|149165.7|14
1611272060000|2021-01-21 23:34:20|149306.1|149176.1|149297.9|149167.9|149311.2|149181.2|149290.3|149160.3|8
1611272070000|2021-01-21 23:34:30|149298.3|149168.3|149299.1|149169.1|149300.8|149170.8|149297|149167|9
1611272080000|2021-01-21 23:34:40|149296.3|149166.3|149298.6|149168.6|149337.7|149187|149278.8|149130.5|28
1611272090000|2021-01-21 23:34:50|149298.8|149168.8|149297.3|149167.3|149306.9|149176.9|149291|149161|17
1611272100000|2021-01-21 23:35:00|149297.9|149167.9|149298.7|149168.7|149324.6|149194.6|149283.8|149153.8|37
1611272110000|2021-01-21 23:35:10|149296.9|149166.9|149313|149183|149313|149183|149284.2|149154.2|24
1611272120000|2021-01-21 23:35:20|149314|149184|149311.8|149181.8|149321.6|149191.6|149311.5|149181.5|11
1611272130000|2021-01-21 23:35:30|149314.7|149184.7|149300.1|149170.1|149322.7|149192.7|149300.1|149170.1|11
1611272140000|2021-01-21 23:35:40|149300.9|149170.9|149301|149171|149317.8|149187.8|149300.9|149170.9|9
1611272150000|2021-01-21 23:35:50|149299.3|149169.3|149305.5|149175.5|149321|149191|149299.2|149169.2|11
1611272160000|2021-01-21 23:36:00|149314.1|149184.1|149304.7|149174.7|149323.2|149193.2|149297|149167|30
1611272170000|2021-01-21 23:36:10|149306.7|149176.7|149321.5|149191.5|149321.8|149191.8|149300.2|149170.2|20
1611272180000|2021-01-21 23:36:20|149320.5|149190.5|149310|149180|149320.5|149190.5|149302.2|149172.2|28
1611272190000|2021-01-21 23:36:30|149309.5|149179.5|149306.5|149176.5|149314.9|149184.9|149299|149169|25
1611272200000|2021-01-21 23:36:40|149306.9|149176.9|149300.1|149170.1|149327.5|149197.5|149300.1|149170.1|10
1611272210000|2021-01-21 23:36:50|149313.4|149183.4|149300.6|149170.6|149325|149195|149300.6|149170.6|7
1611272220000|2021-01-21 23:37:00|149304.9|149174.9|149311.9|149181.9|149318.1|149188.1|149302.5|149172.5|18
1611272230000|2021-01-21 23:37:10|149311.8|149181.8|149309.3|149179.3|149311.8|149181.8|149303.3|149173.3|10
1611272240000|2021-01-21 23:37:20|149309.4|149179.4|149301.4|149171.4|149319.4|149189.4|149301.3|149171.3|14
1611272250000|2021-01-21 23:37:30|149307.2|149177.2|149307|149177|149316.5|149186.5|149298.2|149168.2|37
1611272260000|2021-01-21 23:37:40|149299.7|149169.7|149315.9|149185.9|149318.3|149188.3|149292.5|149162.5|38
1611272270000|2021-01-21 23:37:50|149315.3|149185.3|149311.4|149181.4|149316|149186|149297.5|149167.5|14
1611272280000|2021-01-21 23:38:00|149318.6|149188.6|149309.8|149179.8|149318.6|149188.6|149301.5|149171.5|13
1611272290000|2021-01-21 23:38:10|149310|149180|149318.4|149188.4|149330.4|149200.4|149310|149180|10
1611272300000|2021-01-21 23:38:20|149317.5|149187.5|149326.5|149196.5|149326.7|149196.7|149317.5|149187.5|6
1611272310000|2021-01-21 23:38:30|149336.6|149206.6|149323.4|149193.4|149341.8|149211.8|149314.4|149184.4|15
1611272320000|2021-01-21 23:38:40|149324.9|149194.9|149321.9|149191.9|149329.9|149199.9|149316.2|149186.2|8
1611272330000|2021-01-21 23:38:50|149318.5|149188.5|149323.3|149193.3|149330.6|149200.6|149318|149188|14
1611272340000|2021-01-21 23:39:00|149323.1|149193.1|149328|149198|149330.7|149200.7|149323.1|149193.1|10
1611272350000|2021-01-21 23:39:10|149328.5|149198.5|149296.6|149166.6|149338.5|149208.5|149291.2|149161.2|28
1611272360000|2021-01-21 23:39:20|149302.5|149172.5|149304.9|149174.9|149309.3|149179.3|149296.8|149166.8|19
1611272370000|2021-01-21 23:39:30|149305.2|149175.2|149301.1|149171.1|149307.7|149177.7|149284.9|149154.9|36
1611272380000|2021-01-21 23:39:40|149303.5|149173.5|149306.1|149176.1|149306.9|149176.9|149290.1|149160.1|21
1611272390000|2021-01-21 23:39:50|149303.5|149173.5|149294.6|149164.6|149303.5|149173.5|149282.9|149152.9|10
1611272400000|2021-01-21 23:40:00|149293|149163|149296.9|149166.9|149299.9|149169.9|149287|149157|11
1611272410000|2021-01-21 23:40:10|149294.1|149164.1|149289.2|149159.2|149320.2|149190.2|149289.2|149159.2|23
1611272420000|2021-01-21 23:40:20|149288.1|149158.1|149296.2|149166.2|149298.7|149168.7|149287.6|149157.6|28
1611272430000|2021-01-21 23:40:30|149298.3|149168.3|149290.1|149160.1|149298.3|149168.3|149287.1|149157.1|15
1611272440000|2021-01-21 23:40:40|149300|149170|149290.6|149160.6|149300|149170|149282.7|149152.7|24
1611272450000|2021-01-21 23:40:50|149288.2|149158.2|149284.9|149154.9|149296.3|149166.3|149271.8|149141.8|15
1611272460000|2021-01-21 23:41:00|149288.2|149158.2|149285.7|149155.7|149289.4|149159.4|149285.7|149155.7|4
1611272470000|2021-01-21 23:41:10|149280.4|149150.4|149307.9|149177.9|149308.3|149178.3|149280.4|149150.4|12
1611272480000|2021-01-21 23:41:20|149305.2|149175.2|149301.6|149171.6|149307.1|149177.1|149289.7|149159.7|10
1611272490000|2021-01-21 23:41:30|149309.8|149179.8|149289.2|149159.2|149310.7|149180.7|149289.2|149159.2|13
1611272500000|2021-01-21 23:41:40|149292.3|149162.3|149286.8|149156.8|149310.9|149180.9|149285.8|149155.8|15
1611272510000|2021-01-21 23:41:50|149289.4|149159.4|149282.1|149152.1|149307.3|149177.3|149278.1|149148.1|14
1611272520000|2021-01-21 23:42:00|149303.8|149173.8|149289.5|149159.5|149308.9|149178.9|149283.9|149153.9|15
1611272530000|2021-01-21 23:42:10|149300.6|149170.6|149288.1|149158.1|149328.2|149184.5|149288|149120.9|14
1611272540000|2021-01-21 23:42:20|149287.6|149157.6|149282.2|149152.2|149345.3|149173.4|149281.2|149124.1|35
1611272550000|2021-01-21 23:42:30|149288.9|149158.9|149289.2|149159.2|149319.9|149178.5|149281.5|149109.6|35
1611272560000|2021-01-21 23:42:40|149295.2|149165.2|149318.2|149114.2|149318.2|149169.5|149285|149114.2|13
1611272570000|2021-01-21 23:42:50|149286.2|149156.2|149285.5|149155.5|149325.5|149167.8|149278.8|149116.2|22
1611272580000|2021-01-21 23:43:00|149301.4|149171.4|149302|149172|149302.7|149172.7|149289.9|149159.9|20
1611272590000|2021-01-21 23:43:10|149296.6|149166.6|149303.3|149173.3|149308.6|149178.6|149290.8|149160.8|25
1611272600000|2021-01-21 23:43:20|149293.1|149163.1|149289.1|149159.1|149302.5|149172.5|149285.6|149155.6|17
1611272610000|2021-01-21 23:43:30|149293.7|149163.7|149287.9|149157.9|149296.7|149166.7|149282.1|149152.1|22
1611272620000|2021-01-21 23:43:40|149286.3|149156.3|149290.9|149160.9|149305.9|149175.9|149284.2|149154.2|28
1611272630000|2021-01-21 23:43:50|149293.3|149163.3|149289.2|149159.2|149303.7|149173.7|149281.5|149151.5|21
1611272640000|2021-01-21 23:44:00|149290.3|149160.3|149289.5|149159.5|149305.3|149175.3|149281.4|149151.4|10
1611272650000|2021-01-21 23:44:10|149301.3|149171.3|149317.9|149187.9|149335.7|149205.7|149287.9|149157.9|23
1611272660000|2021-01-21 23:44:20|149323.6|149193.6|149317.5|149187.5|149330.3|149200.3|149312.3|149182.3|15
1611272670000|2021-01-21 23:44:30|149319.8|149189.8|149657.1|149415.1|149995.4|149753.4|149319.8|149189.8|23
1611272710000|2021-01-21 23:45:10|149446.1|149204.1|149789.9|149547.9|149823.7|149581.7|149446.1|149204.1|20
1611272720000|2021-01-21 23:45:20|149795.1|149553.1|149832.8|149590.8|149841.5|149599.5|149789.7|149547.7|28
1611272730000|2021-01-21 23:45:30|149831.7|149589.7|149855.2|149613.2|149859.9|149617.9|149831.4|149589.4|22
1611272740000|2021-01-21 23:45:40|149855.3|149613.3|149839.8|149597.8|149864.5|149622.5|149833.7|149591.7|22
1611272750000|2021-01-21 23:45:50|149839.6|149597.6|149824.3|149582.3|149847.6|149605.6|149807.1|149565.1|25
1611272760000|2021-01-21 23:46:00|149818.5|149576.5|149827.7|149585.7|149845.6|149603.6|149817.5|149575.5|22
1611272770000|2021-01-21 23:46:10|149827.1|149585.1|149364.1|149122.1|149827.1|149585.1|149335.7|149093.7|31
1611272780000|2021-01-21 23:46:20|149372.4|149130.4|149392.1|149150.1|149395.8|149153.8|149340.6|149098.6|22
1611272790000|2021-01-21 23:46:30|149366.6|149124.6|149387.3|149145.3|149394|149152|149356.7|149114.7|24
1611272800000|2021-01-21 23:46:40|149396.5|149154.5|149389.1|149147.1|149402.2|149160.2|149383.8|149141.8|17
1611272810000|2021-01-21 23:46:50|149398.9|149156.9|149374.9|149132.9|149439.5|149197.5|149333.2|149091.2|18
1611272820000|2021-01-21 23:47:00|149321.8|149079.8|149362.9|149120.9|149388.9|149146.9|149321.8|149079.8|17
1611272830000|2021-01-21 23:47:10|149375.7|149133.7|149381|149139|149399|149157|149360.8|149118.8|18
1611272840000|2021-01-21 23:47:20|149381.1|149139.1|149393.4|149151.4|149418.8|149176.8|149369.8|149127.8|24
1611272850000|2021-01-21 23:47:30|149393.7|149151.7|149405.1|149163.1|149422.5|149180.5|149393.7|149151.7|20
1611272860000|2021-01-21 23:47:40|149405.4|149163.4|149387.3|149145.3|149412.2|149170.2|149387.3|149145.3|14
1611272870000|2021-01-21 23:47:50|149387.6|149145.6|149410.5|149168.5|149410.5|149168.5|149378.9|149136.9|11
1611272880000|2021-01-21 23:48:00|149410.1|149168.1|149431.6|149189.6|149451.8|149209.8|149395.8|149153.8|19
1611272890000|2021-01-21 23:48:10|149426.5|149184.5|149459.1|149217.1|149459.8|149217.8|149426.5|149184.5|26
1611272900000|2021-01-21 23:48:20|149460.9|149218.9|149467.8|149225.8|149468.2|149226.2|149438.1|149196.1|12
1611272910000|2021-01-21 23:48:30|149463|149221|149470.9|149228.9|149470.9|149228.9|149456|149214|19
1611272920000|2021-01-21 23:48:40|149470|149228|149472.4|149230.4|149483|149241|149466.6|149224.6|13
1611272930000|2021-01-21 23:48:50|149473.4|149231.4|149471.2|149229.2|149473.4|149231.4|149461.1|149219.1|10
1611272940000|2021-01-21 23:49:00|149468.2|149226.2|149454.6|149212.6|149486.1|149244.1|149443.9|149201.9|16
1611272950000|2021-01-21 23:49:10|149456|149214|149556|149314|149560.9|149318.9|149441.4|149199.4|24
1611272960000|2021-01-21 23:49:20|149546.9|149304.9|149583.7|149341.7|149583.7|149341.7|149541.2|149299.2|24
1611272970000|2021-01-21 23:49:30|149578.5|149336.5|149579.6|149337.6|149580.7|149338.7|149572.4|149330.4|22
1611272980000|2021-01-21 23:49:40|149578.3|149336.3|149571.9|149329.9|149591.9|149349.9|149522.4|149280.4|19
1611272990000|2021-01-21 23:49:50|149572.2|149330.2|149585.6|149343.6|149615.2|149373.2|149570.4|149328.4|14
1611273000000|2021-01-21 23:50:00|149585.5|149343.5|149572.6|149330.6|149585.5|149343.5|149572.6|149330.6|15
1611273010000|2021-01-21 23:50:10|149565.8|149323.8|149594.5|149352.5|149594.6|149352.6|149565.7|149323.7|17
1611273020000|2021-01-21 23:50:20|149593|149351|149577.8|149335.8|149596|149354|149564.5|149322.5|15
1611273030000|2021-01-21 23:50:30|149573.4|149331.4|149616.9|149374.9|149616.9|149374.9|149573.4|149331.4|26
1611273040000|2021-01-21 23:50:40|149613.9|149371.9|149639.2|149397.2|149639.7|149397.7|149593.4|149351.4|21
1611273050000|2021-01-21 23:50:50|149636.3|149394.3|149366.3|149124.3|149642.4|149400.4|149332.4|149090.4|39
1611273060000|2021-01-21 23:51:00|149373.7|149131.7|149280.7|149038.7|149373.7|149131.7|149261.8|149019.8|30
1611273070000|2021-01-21 23:51:10|149279.2|149037.2|149294.6|149052.6|149294.6|149052.6|149275|149033|27
1611273080000|2021-01-21 23:51:20|149294.5|149052.5|149359.7|149117.7|149360.3|149118.3|149274.3|149032.3|24
1611273090000|2021-01-21 23:51:30|149325.2|149083.2|149359.1|149117.1|149363.9|149121.9|149320.6|149078.6|25
1611273100000|2021-01-21 23:51:40|149354.7|149112.7|149351.4|149109.4|149357.9|149115.9|149351.4|149109.4|19
1611273110000|2021-01-21 23:51:50|149353.4|149111.4|149348.9|149106.9|149357.7|149115.7|149346|149104|27
1611273120000|2021-01-21 23:52:00|149347.9|149105.9|149354.6|149112.6|149354.6|149112.6|149347.8|149105.8|12
1611273130000|2021-01-21 23:52:10|149364.8|149122.8|149529|149287|149532.4|149290.4|149337.5|149095.5|29
1611273140000|2021-01-21 23:52:20|149525.2|149283.2|149535.1|149293.1|149535.1|149293.1|149523|149281|22
1611273150000|2021-01-21 23:52:30|149502.5|149260.5|149765.7|149523.7|149823|149581|149502.3|149260.3|26
1611273160000|2021-01-21 23:52:40|149801.4|149559.4|149786.5|149544.5|149841|149599|149782.3|149540.3|36
1611273170000|2021-01-21 23:52:50|149785.9|149543.9|149797.5|149555.5|149805.4|149563.4|149785.1|149543.1|21
1611273180000|2021-01-21 23:53:00|149797.3|149555.3|149800.1|149558.1|149801.4|149559.4|149796.6|149554.6|14
1611273190000|2021-01-21 23:53:10|149799.6|149557.6|149802.6|149560.6|149804.7|149562.7|149798.1|149556.1|11
1611273200000|2021-01-21 23:53:20|149802.7|149560.7|149801.5|149559.5|149804.2|149562.2|149800.4|149558.4|10
1611273210000|2021-01-21 23:53:30|149800.2|149558.2|149800.7|149558.7|149809|149567|149796.2|149554.2|15
1611273220000|2021-01-21 23:53:40|149798.1|149556.1|149812.4|149570.4|149823.4|149581.4|149798.1|149556.1|21
1611273230000|2021-01-21 23:53:50|149818.3|149576.3|149817.4|149575.4|149825.2|149583.2|149815.6|149573.6|12
1611273240000|2021-01-21 23:54:00|149817.5|149575.5|149815.8|149573.8|149821.2|149579.2|149814.7|149572.7|14
1611273250000|2021-01-21 23:54:10|149814|149572|149820.4|149578.4|149824.9|149582.9|149813.4|149571.4|19
1611273260000|2021-01-21 23:54:20|149816.8|149574.8|149815.6|149573.6|149828.8|149586.8|149810.9|149568.9|9
1611273270000|2021-01-21 23:54:30|149814.7|149572.7|149811.3|149569.3|149817|149575|149808.3|149566.3|14
1611273280000|2021-01-21 23:54:40|149810.5|149568.5|149783.1|149541.1|149824.6|149582.6|149782.7|149540.7|16
1611273290000|2021-01-21 23:54:50|149783.3|149541.3|149781.4|149539.4|149786.3|149544.3|149780.5|149538.5|14
1611273300000|2021-01-21 23:55:00|149782|149540|149777.6|149535.6|149782|149540|149777.6|149535.6|18
1611273310000|2021-01-21 23:55:10|149778.9|149536.9|149758.5|149516.5|149779.4|149537.4|149757.2|149515.2|15
1611273320000|2021-01-21 23:55:20|149758.4|149516.4|149774.8|149532.8|149779.5|149537.5|149755.9|149513.9|26
1611273330000|2021-01-21 23:55:30|149777.9|149535.9|149737.8|149495.8|149782.6|149540.6|149737.8|149495.8|18
1611273340000|2021-01-21 23:55:40|149735|149493|149765.5|149523.5|149765.5|149523.5|149735|149493|23
1611273350000|2021-01-21 23:55:50|149760.2|149518.2|149695.9|149453.9|149762.9|149520.9|149695.9|149453.9|15
1611273360000|2021-01-21 23:56:00|149701.2|149459.2|149713.7|149471.7|149734.9|149492.9|149685.3|149443.3|30
1611273370000|2021-01-21 23:56:10|149719.3|149477.3|149660.9|149418.9|149719.3|149477.3|149644.2|149402.2|27
1611273380000|2021-01-21 23:56:20|149652.6|149410.6|149699|149457|149710.2|149468.2|149617.4|149375.4|33
1611273390000|2021-01-21 23:56:30|149693.1|149451.1|149632.6|149390.6|149704.5|149462.5|149624.1|149382.1|25
1611273400000|2021-01-21 23:56:40|149628.8|149386.8|149674.3|149432.3|149695.6|149453.6|149628.7|149386.7|18
1611273410000|2021-01-21 23:56:50|149674.2|149432.2|149657.8|149415.8|149683.4|149441.4|149649.7|149407.7|28
1611273420000|2021-01-21 23:57:00|149665.5|149423.5|149699.2|149457.2|149705.3|149463.3|149637.3|149395.3|25
1611273430000|2021-01-21 23:57:10|149690.7|149448.7|149673.1|149431.1|149721.9|149479.9|149636.5|149394.5|32
1611273440000|2021-01-21 23:57:20|149673.5|149431.5|149777.6|149535.6|149787.4|149545.4|149630.4|149388.4|32
1611273450000|2021-01-21 23:57:30|149776.4|149534.4|149774.9|149532.9|149785.6|149543.6|149772.6|149530.6|30
1611273460000|2021-01-21 23:57:40|149772.8|149530.8|149785.5|149543.5|149785.5|149543.5|149772.4|149530.4|17
1611273470000|2021-01-21 23:57:50|149785.4|149543.4|149817.5|149575.5|149818.5|149576.5|149779.8|149537.8|20
1611273480000|2021-01-21 23:58:00|149817.3|149575.3|149816.6|149574.6|149821.3|149579.3|149799.7|149557.7|24
1611273490000|2021-01-21 23:58:10|149814.6|149572.6|149830.8|149588.8|149830.8|149588.8|149782.2|149540.2|23
1611273500000|2021-01-21 23:58:20|149811.1|149569.1|149801.3|149559.3|149817.8|149575.8|149794.6|149552.6|21
1611273510000|2021-01-21 23:58:30|149803.1|149561.1|149815.1|149573.1|149819|149577|149798.4|149556.4|13
1611273520000|2021-01-21 23:58:40|149823|149581|149767.7|149525.7|149826.9|149584.9|149710.3|149468.3|22
1611273530000|2021-01-21 23:58:50|149773.5|149531.5|149755.6|149513.6|149773.5|149531.5|149736.9|149494.9|23
1611273540000|2021-01-21 23:59:00|149741.1|149499.1|149767.5|149525.5|149781|149539|149728|149486|31
1611273550000|2021-01-21 23:59:10|149776.7|149534.7|149752.5|149510.5|149776.7|149534.7|149724.6|149482.6|18
1611273560000|2021-01-21 23:59:20|149763.6|149521.6|149780.5|149538.5|149783.3|149541.3|149735.7|149493.7|19
1611273570000|2021-01-21 23:59:30|149786.4|149544.4|149770.2|149528.2|149786.4|149544.4|149743|149501|19
1611273580000|2021-01-21 23:59:40|149764.6|149522.6|149795.5|149553.5|149795.5|149553.5|149745.8|149503.8|17
1611273590000|2021-01-21 23:59:50|149789|149547|149754.9|149512.9|149793.5|149551.5|149734.5|149492.5|30
1611273600000|2021-01-22 00:00:00|149776.5|149534.5|149748.2|149506.2|149776.5|149534.5|149742.9|149500.9|25
1611273610000|2021-01-22 00:00:10|149748.1|149506.1|149650|149408|149748.1|149506.1|149641.4|149399.4|39
1611273620000|2021-01-22 00:00:20|149720.2|149478.2|149686.2|149444.2|149751.1|149509.1|149635.7|149393.7|37
1611273630000|2021-01-22 00:00:30|149687.6|149445.6|149691.5|149449.5|149695.9|149453.9|149670|149428|26
1611273640000|2021-01-22 00:00:40|149691.3|149449.3|149696.4|149454.4|149699|149457|149691.3|149449.3|17
1611273650000|2021-01-22 00:00:50|149696.7|149454.7|149631.8|149389.8|149704.1|149462.1|149628.5|149386.5|26
1611273660000|2021-01-22 00:01:00|149630.6|149388.6|149629.3|149387.3|149640.4|149398.4|149623.8|149381.8|28
1611273670000|2021-01-22 00:01:10|149620.7|149378.7|149620.1|149378.1|149630.4|149388.4|149619.9|149377.9|16
1611273680000|2021-01-22 00:01:20|149614.9|149372.9|149625.8|149383.8|149629.7|149387.7|149612.5|149370.5|24
1611273690000|2021-01-22 00:01:30|149624.2|149382.2|149614.4|149372.4|149624.4|149382.4|149610.9|149368.9|21
1611273700000|2021-01-22 00:01:40|149612.3|149370.3|149609.2|149367.2|149622.7|149380.7|149608.4|149366.4|12
1611273710000|2021-01-22 00:01:50|149618.1|149376.1|149620.4|149378.4|149623|149381|149609.4|149367.4|17
1611273720000|2021-01-22 00:02:00|149621.8|149379.8|149608.2|149366.2|149634.4|149392.4|149601.5|149359.5|25
1611273730000|2021-01-22 00:02:10|149604.9|149362.9|149605.4|149363.4|149616.3|149374.3|149604.9|149362.9|12
1611273740000|2021-01-22 00:02:20|149610|149368|149606.8|149364.8|149610|149368|149604.5|149362.5|10
1611273750000|2021-01-22 00:02:30|149607.5|149365.5|149540.1|149298.1|149616.1|149374.1|149529.5|149287.5|19
1611273760000|2021-01-22 00:02:40|149550.6|149308.6|149543.6|149301.6|149555.8|149313.8|149538.6|149296.6|13
1611273770000|2021-01-22 00:02:50|149516.8|149274.8|149519.7|149277.7|149535.1|149293.1|149516|149274|26
1611273780000|2021-01-22 00:03:00|149519.8|149277.8|149521.5|149279.5|149526.1|149284.1|149509.8|149267.8|18
1611273790000|2021-01-22 00:03:10|149524.9|149282.9|149518.2|149276.2|149541.2|149299.2|149517.6|149275.6|14
1611273800000|2021-01-22 00:03:20|149507.7|149265.7|149520|149278|149520.8|149278.8|149481.4|149239.4|13
1611273810000|2021-01-22 00:03:30|149516.9|149274.9|149525.5|149283.5|149528.2|149286.2|149516.9|149274.9|12
1611273820000|2021-01-22 00:03:40|149526.6|149284.6|149524.5|149282.5|149531.3|149289.3|149524.5|149282.5|9
1611273830000|2021-01-22 00:03:50|149530.4|149288.4|149511.6|149269.6|149535|149293|149503.2|149261.2|25
1611273840000|2021-01-22 00:04:00|149507.9|149265.9|149502.3|149273.1|149514.6|149279|149496.7|149265.1|34
1611273850000|2021-01-22 00:04:10|149506.7|149273.8|149557.8|149315.8|149557.8|149315.8|149494.9|149270.7|36
1611273860000|2021-01-22 00:04:20|149543.6|149301.6|149595|149353|149607.7|149365.7|149543.6|149301.6|33
1611273870000|2021-01-22 00:04:30|149592.1|149350.1|149583.9|149341.9|149598.3|149356.3|149575.9|149333.9|32
1611273880000|2021-01-22 00:04:40|149583.1|149341.1|149583.1|149341.1|149596.8|149354.8|149577.1|149335.1|24
1611273890000|2021-01-22 00:04:50|149578.1|149336.1|149578.8|149336.8|149595|149353|149578.1|149336.1|22
1611273900000|2021-01-22 00:05:00|149582.9|149340.9|149586.2|149344.2|149595.8|149353.8|149573.7|149331.7|28
1611273910000|2021-01-22 00:05:10|149580.3|149338.3|149590.2|149348.2|149597|149355|149580.3|149338.3|17
1611273920000|2021-01-22 00:05:20|149586.9|149344.9|149587.7|149345.7|149594.1|149352.1|149581.4|149339.4|14
1611273930000|2021-01-22 00:05:30|149605.5|149363.5|149602|149360|149605.5|149363.5|149589.7|149347.7|19
1611273940000|2021-01-22 00:05:40|149600.5|149358.5|149402.6|149160.6|149603.1|149361.1|149373.6|149131.6|20
1611273950000|2021-01-22 00:05:50|149414.8|149172.8|149404.1|149162.1|149419.9|149177.9|149378.6|149136.6|38
1611273960000|2021-01-22 00:06:00|149407.1|149165.1|149390.5|149148.5|149411.7|149169.7|149362.4|149120.4|33
1611273970000|2021-01-22 00:06:10|149380.2|149138.2|149317.1|149075.1|149382.2|149140.2|149309.7|149067.7|25
1611273980000|2021-01-22 00:06:20|149322.1|149080.1|149321.6|149079.6|149331|149089|149292.4|149050.4|21
1611273990000|2021-01-22 00:06:30|149324.9|149082.9|149411|149169|149437.2|149195.2|149298.4|149056.4|24
1611274000000|2021-01-22 00:06:40|149415.8|149173.8|149387.5|149145.5|149417.5|149175.5|149381.6|149139.6|21
1611274010000|2021-01-22 00:06:50|149386.1|149144.1|149410.2|149168.2|149411.3|149169.3|149383.6|149141.6|18
1611274020000|2021-01-22 00:07:00|149435.7|149193.7|149421|149179|149435.7|149193.7|149419.5|149177.5|20
1611274030000|2021-01-22 00:07:10|149420.7|149178.7|149487.5|149245.5|149506.8|149264.8|149420.6|149178.6|29
1611274040000|2021-01-22 00:07:20|149494.1|149252.1|149693.8|149451.8|149693.9|149451.9|149489.8|149247.8|31
1611274050000|2021-01-22 00:07:30|149691.8|149449.8|149619.9|149377.9|149694.8|149452.8|149619.9|149377.9|27
1611274060000|2021-01-22 00:07:40|149620.2|149378.2|149626|149384|149632.1|149390.1|149617.9|149375.9|29
1611274070000|2021-01-22 00:07:50|149625.5|149383.5|149625.2|149383.2|149641.5|149399.5|149625.2|149383.2|18
1611274080000|2021-01-22 00:08:00|149642.1|149400.1|149631.1|149389.1|149648.8|149406.8|149631.1|149389.1|16
1611274090000|2021-01-22 00:08:10|149647.9|149405.9|149630.3|149388.3|149649.3|149407.3|149624.5|149382.5|16
1611274100000|2021-01-22 00:08:20|149630.7|149388.7|149640.8|149398.8|149646.6|149404.6|149628.3|149386.3|15
1611274110000|2021-01-22 00:08:30|149643.4|149401.4|149635.7|149393.7|149646.1|149404.1|149635|149393|15
1611274120000|2021-01-22 00:08:40|149636|149394|149629.7|149387.7|149639.6|149397.6|149621.5|149379.5|14
1611274130000|2021-01-22 00:08:50|149635.8|149393.8|149635.3|149393.3|149639.8|149397.8|149635.3|149393.3|7
1611274140000|2021-01-22 00:09:00|149643.8|149401.8|149632.4|149390.4|149643.8|149401.8|149632.4|149390.4|12
1611274150000|2021-01-22 00:09:10|149630.2|149388.2|149638|149396|149639.3|149397.3|149625.7|149383.7|15
1611274160000|2021-01-22 00:09:20|149636.2|149394.2|149630.6|149388.6|149636.2|149394.2|149612.3|149370.3|29
1611274170000|2021-01-22 00:09:30|149629.6|149387.6|149627.8|149385.8|149633.7|149391.7|149627.7|149385.7|12
1611274180000|2021-01-22 00:09:40|149626.3|149384.3|149631.7|149389.7|149640.4|149398.4|149626.3|149384.3|12
1611274190000|2021-01-22 00:09:50|149632.7|149390.7|149612.6|149370.6|149636|149394|149612.6|149370.6|8
1611274200000|2021-01-22 00:10:00|149612.5|149370.5|149627.8|149385.8|149650.3|149408.3|149610.9|149368.9|18
1611274210000|2021-01-22 00:10:10|149623.2|149381.2|149371.3|149129.3|149631.8|149389.8|149371.3|149129.3|30
1611274220000|2021-01-22 00:10:20|149367.9|149125.9|149438.4|149196.4|149458.5|149216.5|149367.9|149125.9|31
1611274230000|2021-01-22 00:10:30|149441.7|149199.7|149455|149213|149469.5|149227.5|149440.6|149198.6|16
1611274240000|2021-01-22 00:10:40|149452.9|149210.9|149464.6|149222.6|149485.7|149243.7|149449|149207|17
1611274250000|2021-01-22 00:10:50|149470.5|149228.5|149470.3|149228.3|149474.6|149232.6|149464.2|149222.2|16
1611274260000|2021-01-22 00:11:00|149469.6|149227.6|149465.2|149223.2|149474.9|149232.9|149459.9|149217.9|16
1611274270000|2021-01-22 00:11:10|149464.8|149222.8|149592.4|149350.4|149597.4|149355.4|149459.6|149217.6|25
1611274280000|2021-01-22 00:11:20|149587.1|149345.1|149591.2|149349.2|149592.9|149350.9|149581|149339|21
1611274290000|2021-01-22 00:11:30|149590.8|149348.8|149596.5|149354.5|149600.2|149358.2|149589.1|149347.1|16
1611274300000|2021-01-22 00:11:40|149595.3|149353.3|149577.5|149335.5|149614|149372|149577.5|149335.5|15
1611274310000|2021-01-22 00:11:50|149579.8|149337.8|149584.8|149342.8|149594.3|149352.3|149579.8|149337.8|12
1611274320000|2021-01-22 00:12:00|149579.3|149337.3|149573.3|149331.3|149587|149345|149572.1|149330.1|20
1611274330000|2021-01-22 00:12:10|149573.6|149331.6|149598.9|149356.9|149602.1|149360.1|149567.2|149325.2|19
1611274340000|2021-01-22 00:12:20|149599.7|149357.7|149599|149357|149607|149365|149595.2|149353.2|15
1611274350000|2021-01-22 00:12:30|149603.9|149361.9|149601.6|149359.6|149604.2|149362.2|149599|149357|11
1611274360000|2021-01-22 00:12:40|149600.1|149358.1|149559.3|149317.3|149600.1|149358.1|149554.1|149312.1|37
1611274370000|2021-01-22 00:12:50|149558.7|149316.7|149557.5|149315.5|149569|149327|149556.5|149314.5|21
1611274380000|2021-01-22 00:13:00|149562.5|149320.5|149577.4|149335.4|149577.4|149335.4|149559.6|149317.6|20
1611274390000|2021-01-22 00:13:10|149565.8|149323.8|149554.8|149312.8|149565.8|149323.8|149551.4|149309.4|23
1611274400000|2021-01-22 00:13:20|149552.9|149310.9|149572.9|149330.9|149573.3|149331.3|149550.9|149308.9|11
1611274410000|2021-01-22 00:13:30|149566.2|149324.2|149548.9|149306.9|149574.2|149332.2|149548.9|149306.9|8
1611274420000|2021-01-22 00:13:40|149567.5|149325.5|149553.9|149311.9|149567.5|149325.5|149553.9|149311.9|8
1611274430000|2021-01-22 00:13:50|149549.5|149307.5|149535.9|149293.9|149574.5|149332.5|149532.8|149290.8|11
1611274440000|2021-01-22 00:14:00|149561.3|149319.3|149563.3|149321.3|149569.1|149327.1|149546.2|149304.2|21
1611274450000|2021-01-22 00:14:10|149563|149321|149536.6|149294.6|149563|149321|149532.6|149290.6|22
1611274460000|2021-01-22 00:14:20|149526.8|149284.8|149533.4|149291.4|149556.5|149314.5|149523.8|149281.8|17
1611274470000|2021-01-22 00:14:30|149529.7|149287.7|149575.1|149333.1|149582.8|149340.8|149525.3|149283.3|32
1611274480000|2021-01-22 00:14:40|149574.4|149332.4|149577.1|149335.1|149588.9|149346.9|149565.1|149323.1|19
1611274490000|2021-01-22 00:14:50|149577.9|149335.9|149527.1|149285.1|149582|149340|149451.9|149209.9|22
1611274500000|2021-01-22 00:15:00|149512.6|149270.6|149504|149262|149531.4|149289.4|149458.3|149216.3|32
1611274510000|2021-01-22 00:15:10|149489.2|149247.2|149469.8|149227.8|149518.4|149276.4|149464.1|149222.1|38
1611274520000|2021-01-22 00:15:20|149470.1|149228.1|149457.8|149215.8|149486.8|149244.8|149457.7|149215.7|31
1611274530000|2021-01-22 00:15:30|149484.3|149242.3|149442.3|149200.3|149484.3|149242.3|149441.9|149199.9|24
1611274540000|2021-01-22 00:15:40|149437.9|149195.9|149462.4|149220.4|149485.7|149243.7|149437.9|149195.9|34
1611274550000|2021-01-22 00:15:50|149457.1|149215.1|149471.9|149229.9|149491.9|149249.9|149457.1|149215.1|32
1611274560000|2021-01-22 00:16:00|149472.4|149230.4|149485.2|149243.2|149500.5|149258.5|149468.8|149226.8|31
1611274570000|2021-01-22 00:16:10|149488.5|149246.5|149525.6|149283.6|149542.3|149300.3|149485|149243|30
1611274580000|2021-01-22 00:16:20|149513.6|149271.6|149528.2|149286.2|149577|149335|149512.2|149270.2|32
1611274590000|2021-01-22 00:16:30|149527.6|149285.6|149509.4|149267.4|149543|149301|149509.4|149267.4|32
1611274600000|2021-01-22 00:16:40|149516.4|149274.4|149513.1|149271.1|149522.6|149280.6|149507.9|149265.9|22
1611274610000|2021-01-22 00:16:50|149514.6|149272.6|149502.1|149260.1|149515.6|149273.6|149500.9|149258.9|15
1611274620000|2021-01-22 00:17:00|149498.8|149256.8|149498.5|149256.5|149499.6|149257.6|149498.3|149256.3|10
1611274630000|2021-01-22 00:17:10|149498|149256|149525|149283|149598.9|149356.9|149498|149256|25
1611274640000|2021-01-22 00:17:20|149523.9|149281.9|149510.3|149268.3|149530.6|149288.6|149460.3|149218.3|32
1611274650000|2021-01-22 00:17:30|149509.3|149267.3|149511.3|149269.3|149549.1|149307.1|149507.7|149265.7|32
1611274660000|2021-01-22 00:17:40|149512|149270|149578.9|149336.9|149580.1|149338.1|149509.1|149267.1|33
1611274670000|2021-01-22 00:17:50|149577.9|149335.9|149586.4|149344.4|149586.7|149344.7|149562.9|149320.9|24
1611274680000|2021-01-22 00:18:00|149582.7|149340.7|149582.3|149340.3|149587.6|149345.6|149578.9|149336.9|22
1611274690000|2021-01-22 00:18:10|149582.2|149340.2|149583.1|149341.1|149593.3|149351.3|149580.6|149338.6|16
1611274700000|2021-01-22 00:18:20|149584.5|149342.5|149574.1|149332.1|149592.7|149350.7|149574.1|149332.1|16
1611274710000|2021-01-22 00:18:30|149574.7|149332.7|149577.3|149335.3|149593.4|149351.4|149573.4|149331.4|14
1611274720000|2021-01-22 00:18:40|149582.8|149340.8|149578.8|149336.8|149588|149346|149521.7|149279.7|21
1611274730000|2021-01-22 00:18:50|149572.1|149330.1|149594|149352|149611.2|149369.2|149571.1|149329.1|19
1611274740000|2021-01-22 00:19:00|149597.8|149355.8|149584.7|149342.7|149599.3|149357.3|149580.4|149338.4|22
1611274750000|2021-01-22 00:19:10|149581.8|149339.8|149570.1|149328.1|149600|149358|149564.8|149322.8|18
1611274760000|2021-01-22 00:19:20|149572.5|149330.5|149505|149263|149573.8|149331.8|149497.6|149255.6|20
1611274770000|2021-01-22 00:19:30|149501.8|149259.8|149487.5|149245.5|149501.8|149259.8|149487.2|149245.2|17
1611274780000|2021-01-22 00:19:40|149487.4|149245.4|149462|149220|149505|149263|149429.2|149187.2|22
1611274790000|2021-01-22 00:19:50|149443.9|149201.9|149455.8|149213.8|149475.9|149233.9|149431.7|149189.7|31
1611274800000|2021-01-22 00:20:00|149460.2|149218.2|149442.4|149200.4|149462.4|149220.4|149439.4|149197.4|34
1611274810000|2021-01-22 00:20:10|149443.3|149201.3|149439.1|149197.1|149461.5|149219.5|149429.5|149187.5|32
1611274820000|2021-01-22 00:20:20|149458.6|149216.6|149426|149184|149458.6|149216.6|149419.3|149177.3|27
1611274830000|2021-01-22 00:20:30|149425.9|149183.9|149454.6|149212.6|149502|149260|149412|149170|20
1611274840000|2021-01-22 00:20:40|149465.5|149223.5|149447.6|149205.6|149484|149242|149437.8|149195.8|29
1611274850000|2021-01-22 00:20:50|149446.2|149204.2|149474.7|149232.7|149477.5|149235.5|149440.3|149198.3|31
1611274860000|2021-01-22 00:21:00|149475.8|149233.8|149477.1|149235.1|149477.1|149235.1|149474.7|149232.7|18
1611274870000|2021-01-22 00:21:10|149476.1|149234.1|149513.7|149271.7|149530.9|149288.9|149473.6|149231.6|16
1611274880000|2021-01-22 00:21:20|149528.8|149286.8|149479.2|149237.2|149528.8|149286.8|149470.6|149228.6|12
1611274890000|2021-01-22 00:21:30|149477.6|149235.6|149483.4|149241.4|149483.5|149241.5|149477.6|149235.6|11
1611274900000|2021-01-22 00:21:40|149483|149241|149483.3|149241.3|149487.2|149245.2|149480.1|149238.1|13
1611274910000|2021-01-22 00:21:50|149481.9|149239.9|149517.1|149275.1|149517.1|149275.1|149481.9|149239.9|14
1611274920000|2021-01-22 00:22:00|149513.9|149271.9|149492.8|149250.8|149513.9|149271.9|149492|149250|13
1611274930000|2021-01-22 00:22:10|149490.9|149248.9|149473|149231|149500.6|149258.6|149470.1|149228.1|11
1611274940000|2021-01-22 00:22:20|149482|149240|149472.6|149230.6|149482|149240|149468.5|149226.5|10
1611274950000|2021-01-22 00:22:30|149472.2|149230.2|149473.9|149231.9|149475.4|149233.4|149467|149225|10
1611274960000|2021-01-22 00:22:40|149472.4|149230.4|149475.5|149233.5|149475.5|149233.5|149472.1|149230.1|9
1611274970000|2021-01-22 00:22:50|149473.4|149231.4|149470.2|149228.2|149476.9|149234.9|149470|149228|7
1611274980000|2021-01-22 00:23:00|149472.2|149230.2|149471.9|149229.9|149475.9|149233.9|149471.1|149229.1|7
1611274990000|2021-01-22 00:23:10|149487.6|149245.6|149493|149251|149493|149251|149478.7|149236.7|6
1611275000000|2021-01-22 00:23:20|149480.7|149238.7|149481.1|149239.1|149484.9|149242.9|149473.9|149231.9|16
1611275010000|2021-01-22 00:23:30|149473.3|149231.3|149476.6|149234.6|149481.4|149239.4|149472.8|149230.8|11
1611275020000|2021-01-22 00:23:40|149472.2|149230.2|149483.5|149241.5|149490|149248|149472.2|149230.2|10
1611275030000|2021-01-22 00:23:50|149480.5|149238.5|149476.9|149234.9|149482|149240|149476.9|149234.9|10
1611275040000|2021-01-22 00:24:00|149476.1|149234.1|149485.8|149243.8|149493.3|149251.3|149476.1|149234.1|14
1611275050000|2021-01-22 00:24:10|149485.7|149243.7|149483.8|149241.8|149489.1|149247.1|149483.8|149241.8|9
1611275060000|2021-01-22 00:24:20|149480.9|149238.9|149453.5|149211.5|149491.7|149249.7|149453.5|149211.5|10
1611275070000|2021-01-22 00:24:30|149456.2|149214.2|149619.9|149377.9|149619.9|149377.9|149456.2|149214.2|15
1611275080000|2021-01-22 00:24:40|149623.7|149381.7|149622.3|149380.3|149636.4|149394.4|149600.7|149358.7|33
1611275090000|2021-01-22 00:24:50|149621.8|149379.8|149619.6|149377.6|149625.4|149383.4|149616.2|149374.2|26
1611275100000|2021-01-22 00:25:00|149620.8|149378.8|149619.6|149377.6|149620.8|149378.8|149615.7|149373.7|16
1611275110000|2021-01-22 00:25:10|149621.2|149379.2|149622.1|149380.1|149623.9|149381.9|149616.5|149374.5|14
1611275120000|2021-01-22 00:25:20|149621|149379|149621.7|149379.7|149629.4|149387.4|149617.3|149375.3|11
1611275130000|2021-01-22 00:25:30|149619.5|149377.5|149621.2|149379.2|149626.4|149384.4|149618.3|149376.3|16
1611275140000|2021-01-22 00:25:40|149619.8|149377.8|149612.5|149370.5|149627.1|149385.1|149612.5|149370.5|16
1611275150000|2021-01-22 00:25:50|149611.2|149369.2|149619.9|149377.9|149625.2|149383.2|149611.1|149369.1|7
1611275160000|2021-01-22 00:26:00|149619.8|149377.8|149632.9|149390.9|149632.9|149390.9|149619.8|149377.8|11
1611275170000|2021-01-22 00:26:10|149632.4|149390.4|149439.2|149197.2|149636.9|149394.9|149429.3|149187.3|25
1611275180000|2021-01-22 00:26:20|149458|149216|149439.9|149197.9|149458.5|149216.5|149428.8|149186.8|28
1611275190000|2021-01-22 00:26:30|149440.1|149198.1|149431.1|149189.1|149440.1|149198.1|149411.9|149169.9|24
1611275200000|2021-01-22 00:26:40|149429.1|149187.1|149453.9|149211.9|149453.9|149211.9|149411.8|149169.8|20
1611275210000|2021-01-22 00:26:50|149451.5|149209.5|149457.1|149215.1|149463|149221|149444.9|149202.9|29
1611275220000|2021-01-22 00:27:00|149452.5|149210.5|149419.3|149177.3|149452.5|149210.5|149418.2|149176.2|15
1611275230000|2021-01-22 00:27:10|149425.9|149183.9|149437.9|149195.9|149437.9|149195.9|149420.7|149178.7|8
1611275240000|2021-01-22 00:27:20|149434.3|149192.3|149466.2|149224.2|149466.2|149224.2|149433.9|149191.9|21
1611275250000|2021-01-22 00:27:30|149466.5|149224.5|149456.4|149214.4|149468.5|149226.5|149456.4|149214.4|24
1611275260000|2021-01-22 00:27:40|149451.8|149209.8|149446|149204|149459.9|149217.9|149444.3|149202.3|28
1611275270000|2021-01-22 00:27:50|149447.4|149205.4|149450.6|149208.6|149450.6|149208.6|149445.9|149203.9|15
1611275280000|2021-01-22 00:28:00|149453.5|149211.5|149450.2|149208.2|149457|149215|149450.2|149208.2|13
1611275290000|2021-01-22 00:28:10|149444.4|149202.4|149601.1|149359.1|149602.2|149360.2|149438.9|149196.9|26
1611275300000|2021-01-22 00:28:20|149598.5|149356.5|149588.6|149346.6|149611.4|149369.4|149579.8|149337.8|30
1611275310000|2021-01-22 00:28:30|149589.5|149347.5|149609.2|149367.2|149609.2|149367.2|149588.8|149346.8|16
1611275320000|2021-01-22 00:28:40|149605.9|149363.9|149600.3|149358.3|149610.3|149368.3|149596.6|149354.6|16
1611275330000|2021-01-22 00:28:50|149599.1|149357.1|149599.8|149357.8|149604.6|149362.6|149599.1|149357.1|14
1611275340000|2021-01-22 00:29:00|149599.9|149357.9|149605.5|149363.5|149609.1|149367.1|149594.1|149352.1|20
1611275350000|2021-01-22 00:29:10|149603.2|149361.2|149616.4|149374.4|149616.4|149374.4|149602.4|149360.4|23
1611275360000|2021-01-22 00:29:20|149618.9|149376.9|149620.7|149378.7|149623.5|149381.5|149612.4|149370.4|16
1611275370000|2021-01-22 00:29:30|149622.2|149380.2|149621.6|149379.6|149626.8|149384.8|149618.9|149376.9|15
1611275380000|2021-01-22 00:29:40|149622.6|149380.6|149614.2|149372.2|149622.6|149380.6|149608.4|149366.4|17
1611275390000|2021-01-22 00:29:50|149608.4|149366.4|149615.9|149373.9|149618.6|149376.6|149608.4|149366.4|14
1611275400000|2021-01-22 00:30:00|149615.6|149373.6|149626.6|149384.6|149626.6|149384.6|149614|149372|25
1611275410000|2021-01-22 00:30:10|149624.1|149382.1|149616.4|149374.4|149628.6|149386.6|149613.9|149371.9|40
1611275420000|2021-01-22 00:30:20|149616.6|149374.6|149619.7|149377.7|149621.2|149379.2|149613.8|149371.8|14
1611275430000|2021-01-22 00:30:30|149616.5|149374.5|149613.9|149371.9|149616.5|149374.5|149613.9|149371.9|4
1611275440000|2021-01-22 00:30:40|149613.7|149371.7|149607.6|149365.6|149620.2|149378.2|149607.6|149365.6|12
1611275450000|2021-01-22 00:30:50|149606.8|149364.8|149605.3|149363.3|149611.1|149369.1|149605.3|149363.3|6
1611275460000|2021-01-22 00:31:00|149605.2|149363.2|149621.8|149379.8|149621.8|149379.8|149605.2|149363.2|12
1611275470000|2021-01-22 00:31:10|149615.5|149373.5|149624.1|149382.1|149624.1|149382.1|149611.3|149369.3|3
1611275480000|2021-01-22 00:31:20|149618.1|149376.1|149615.4|149373.4|149618.1|149376.1|149612.1|149370.1|8
1611275490000|2021-01-22 00:31:30|149615.3|149373.3|149615.4|149373.4|149620.3|149378.3|149614.8|149372.8|12
1611275500000|2021-01-22 00:31:40|149613.1|149371.1|149615.9|149373.9|149619.8|149377.8|149612.3|149370.3|8
1611275510000|2021-01-22 00:31:50|149613.3|149371.3|149616.5|149374.5|149617.9|149375.9|149613.3|149371.3|9
1611275520000|2021-01-22 00:32:00|149615.1|149373.1|149618.1|149376.1|149618.1|149376.1|149614.7|149372.7|9
1611275530000|2021-01-22 00:32:10|149615.8|149373.8|149619.4|149377.4|149619.8|149377.8|149605|149363|14
1611275540000|2021-01-22 00:32:20|149620.8|149378.8|149618.7|149376.7|149625|149383|149603.9|149361.9|11
1611275550000|2021-01-22 00:32:30|149613.5|149371.5|149611.1|149369.1|149629.8|149387.8|149579.5|149337.5|12
1611275560000|2021-01-22 00:32:40|149606.1|149364.1|149611.5|149369.5|149620.1|149378.1|149605.6|149363.6|25
1611275570000|2021-01-22 00:32:50|149609.1|149367.1|149617.6|149375.6|149623|149381|149609.1|149367.1|11
1611275580000|2021-01-22 00:33:00|149622|149380|149618.3|149376.3|149622|149380|149609.4|149367.4|16
1611275590000|2021-01-22 00:33:10|149616.9|149374.9|149610.5|149368.5|149621.1|149379.1|149606.3|149364.3|10
1611275600000|2021-01-22 00:33:20|149608|149366|149579.8|149337.8|149608|149366|149578.4|149336.4|17
1611275610000|2021-01-22 00:33:30|149581.9|149339.9|149588.4|149346.4|149595|149353|149578.8|149336.8|14
1611275620000|2021-01-22 00:33:40|149585.2|149343.2|149539.3|149297.3|149585.2|149343.2|149499.6|149257.6|25
1611275630000|2021-01-22 00:33:50|149587.1|149345.1|149582.5|149340.5|149606.6|149364.6|149572.5|149330.5|21
1611275640000|2021-01-22 00:34:00|149582.1|149340.1|149587.1|149345.1|149600.6|149358.6|149582.1|149340.1|14
1611275650000|2021-01-22 00:34:10|149582.5|149340.5|149562.4|149320.4|149587.1|149345.1|149553|149311|23
1611275660000|2021-01-22 00:34:20|149560.3|149318.3|149570.6|149328.6|149577|149335|149559.2|149317.2|9
1611275670000|2021-01-22 00:34:30|149572.9|149330.9|149574.6|149332.6|149574.6|149332.6|149557.5|149315.5|11
1611275680000|2021-01-22 00:34:40|149569.9|149327.9|149545.5|149303.5|149572.5|149330.5|149545.5|149303.5|15
1611275690000|2021-01-22 00:34:50|149569.6|149327.6|149549.1|149307.1|149569.6|149327.6|149548.6|149306.6|11
1611275700000|2021-01-22 00:35:00|149553.2|149311.2|149509.1|149267.1|149553.2|149311.2|149491.3|149249.3|25
1611275710000|2021-01-22 00:35:10|149507.4|149265.4|149493.2|149251.2|149513.8|149271.8|149488.5|149246.5|21
1611275720000|2021-01-22 00:35:20|149493|149251|149482|149240|149548.2|149306.2|149478.2|149236.2|32
1611275730000|2021-01-22 00:35:30|149478.1|149236.1|149487.1|149245.1|149491.3|149249.3|149471.4|149229.4|26
1611275740000|2021-01-22 00:35:40|149487.8|149245.8|149528.4|149286.4|149528.4|149286.4|149475.3|149233.3|19
1611275750000|2021-01-22 00:35:50|149500.9|149258.9|149557.3|149315.3|149579.5|149337.5|149496.5|149254.5|29
1611275760000|2021-01-22 00:36:00|149575.2|149333.2|149560.2|149318.2|149579.9|149337.9|149546.7|149304.7|32
1611275770000|2021-01-22 00:36:10|149550.1|149308.1|149572.2|149330.2|149597.4|149355.4|149538.7|149296.7|25
1611275780000|2021-01-22 00:36:20|149565.4|149323.4|149594.7|149352.7|149597.2|149355.2|149565.4|149323.4|36
1611275790000|2021-01-22 00:36:30|149589.8|149347.8|149583.4|149341.4|149596.8|149354.8|149579.7|149337.7|29
1611275800000|2021-01-22 00:36:40|149582.9|149340.9|149595.2|149353.2|149598.9|149356.9|149577.5|149335.5|27
1611275810000|2021-01-22 00:36:50|149587.9|149345.9|149604.4|149362.4|149627.5|149385.5|149587.9|149345.9|28
1611275820000|2021-01-22 00:37:00|149596.3|149354.3|149610.7|149368.7|149614.4|149372.4|149591.4|149349.4|26
1611275830000|2021-01-22 00:37:10|149610.1|149368.1|149609|149367|149613.3|149371.3|149606.2|149364.2|22
1611275840000|2021-01-22 00:37:20|149609.1|149367.1|149669|149427|149674.6|149432.6|149605.7|149363.7|24
1611275850000|2021-01-22 00:37:30|149665.6|149423.6|149665.7|149423.7|149669.9|149427.9|149661.5|149419.5|19
1611275860000|2021-01-22 00:37:40|149663.9|149421.9|149676.4|149434.4|149676.4|149434.4|149660.2|149418.2|17
1611275870000|2021-01-22 00:37:50|149674.5|149432.5|149670.9|149428.9|149676.8|149434.8|149667.2|149425.2|17
1611275880000|2021-01-22 00:38:00|149668.9|149426.9|149668.9|149426.9|149673.1|149431.1|149666.8|149424.8|13
1611275890000|2021-01-22 00:38:10|149670.1|149428.1|149669.3|149427.3|149670.7|149428.7|149666.6|149424.6|7
1611275900000|2021-01-22 00:38:20|149666.4|149424.4|149673.8|149431.8|149676.1|149434.1|149664.4|149422.4|17
1611275910000|2021-01-22 00:38:30|149664.4|149422.4|149668.7|149426.7|149672.8|149430.8|149664.4|149422.4|10
1611275920000|2021-01-22 00:38:40|149665.3|149423.3|149672|149430|149672.6|149430.6|149665.3|149423.3|8
1611275930000|2021-01-22 00:38:50|149670.3|149428.3|149668.2|149426.2|149672|149430|149663.1|149421.1|12
1611275940000|2021-01-22 00:39:00|149667.5|149425.5|149678.1|149436.1|149678.9|149436.9|149654.7|149412.7|9
1611275950000|2021-01-22 00:39:10|149675.3|149433.3|149577.3|149335.3|149678.9|149436.9|149553.2|149311.2|24
1611275960000|2021-01-22 00:39:20|149577|149335|149476.8|149234.8|149605.6|149363.6|149445.3|149203.3|30
1611275970000|2021-01-22 00:39:30|149473.8|149231.8|149486.2|149244.2|149503.2|149261.2|149473.8|149231.8|25
1611275980000|2021-01-22 00:39:40|149486.6|149244.6|149494.7|149252.7|149499.5|149257.5|149485.4|149243.4|21
1611275990000|2021-01-22 00:39:50|149493.9|149251.9|149489.4|149247.4|149500.2|149258.2|149447.8|149205.8|21
1611276000000|2021-01-22 00:40:00|149488.3|149246.3|149461.7|149219.7|149488.8|149246.8|149461.7|149219.7|20
1611276010000|2021-01-22 00:40:10|149461.1|149219.1|149460.8|149218.8|149483.4|149241.4|149453.2|149211.2|35
1611276020000|2021-01-22 00:40:20|149461.9|149219.9|149476.4|149234.4|149479.7|149237.7|149457.8|149215.8|34
1611276030000|2021-01-22 00:40:30|149475.4|149233.4|149471.2|149229.2|149482.8|149240.8|149466.1|149224.1|26
1611276040000|2021-01-22 00:40:40|149469.9|149227.9|149477.6|149235.6|149489.3|149247.3|149462.1|149220.1|30
1611276050000|2021-01-22 00:40:50|149483.2|149241.2|149479.3|149237.3|149490.3|149248.3|149463.8|149221.8|34
1611276060000|2021-01-22 00:41:00|149488.8|149246.8|149486.9|149244.9|149521.5|149279.5|149470.9|149228.9|33
1611276070000|2021-01-22 00:41:10|149491.5|149249.5|149542.7|149300.7|149558.5|149316.5|149479.4|149237.4|30
1611276080000|2021-01-22 00:41:20|149538.8|149296.8|149550.3|149308.3|149571.7|149329.7|149533.5|149291.5|27
1611276090000|2021-01-22 00:41:30|149552|149310|149537.2|149295.2|149594.3|149352.3|149531.9|149289.9|25
1611276100000|2021-01-22 00:41:40|149542.8|149300.8|149543.4|149301.4|149547.3|149305.3|149525.4|149283.4|18
1611276110000|2021-01-22 00:41:50|149537.6|149295.6|149536|149294|149547.2|149305.2|149534.5|149292.5|19
1611276120000|2021-01-22 00:42:00|149536.4|149294.4|149555.2|149313.2|149556.2|149314.2|149533.4|149291.4|19
1611276130000|2021-01-22 00:42:10|149546.1|149304.1|149499|149257|149558|149316|149497.1|149255.1|28
1611276140000|2021-01-22 00:42:20|149500.2|149258.2|149521.6|149279.6|149524|149282|149494.3|149252.3|23
1611276150000|2021-01-22 00:42:30|149514.9|149272.9|149516.6|149274.6|149527.9|149285.9|149504.5|149262.5|15
1611276160000|2021-01-22 00:42:40|149512.2|149270.2|149513.7|149271.7|149523.1|149281.1|149512.2|149270.2|7
1611276170000|2021-01-22 00:42:50|149498.8|149256.8|149524.6|149282.6|149589.3|149347.3|149498.8|149256.8|21
1611276180000|2021-01-22 00:43:00|149533.3|149291.3|149568.6|149326.6|149568.6|149326.6|149491|149249|18
1611276190000|2021-01-22 00:43:10|149561|149319|149481|149239|149571.9|149329.9|149481|149239|25
1611276200000|2021-01-22 00:43:20|149480.5|149238.5|149543.3|149301.3|149552.3|149310.3|149478.7|149236.7|25
1611276210000|2021-01-22 00:43:30|149548.2|149306.2|149538.3|149296.3|149556.4|149314.4|149535.6|149293.6|16
1611276220000|2021-01-22 00:43:40|149544.6|149302.6|149539.6|149297.6|149560|149318|149539.6|149297.6|11
1611276230000|2021-01-22 00:43:50|149561.6|149319.6|149540.9|149298.9|149566.2|149324.2|149537.4|149295.4|21
1611276240000|2021-01-22 00:44:00|149539.1|149297.1|149484.6|149242.6|149589.3|149347.3|149484.6|149242.6|21
1611276250000|2021-01-22 00:44:10|149484.7|149242.7|149539.2|149297.2|149541.6|149299.6|149484.7|149242.7|17
1611276260000|2021-01-22 00:44:20|149529.4|149287.4|149548.9|149306.9|149565.9|149323.9|149528.2|149286.2|21
1611276270000|2021-01-22 00:44:30|149551.4|149309.4|149531.4|149289.4|149551.4|149309.4|149527.8|149285.8|9
1611276280000|2021-01-22 00:44:40|149531|149289|149543.5|149301.5|149598.2|149356.2|149525.9|149283.9|12
1611276290000|2021-01-22 00:44:50|149544.6|149302.6|149532.8|149290.8|149576.3|149334.3|149525.2|149283.2|24
1611276300000|2021-01-22 00:45:00|149573.3|149331.3|149535.9|149293.9|149582.2|149340.2|149525.6|149283.6|18
1611276310000|2021-01-22 00:45:10|149558.4|149316.4|149520.6|149278.6|149588.4|149346.4|149502.8|149260.8|19
1611276320000|2021-01-22 00:45:20|149520.5|149278.5|149552.7|149310.7|149553.6|149311.6|149519.2|149277.2|25
1611276330000|2021-01-22 00:45:30|149546.1|149304.1|149545.5|149303.5|149557.7|149315.7|149545.5|149303.5|27
1611276340000|2021-01-22 00:45:40|149540.4|149298.4|149554|149312|149559.3|149317.3|149521.3|149279.3|39
1611276350000|2021-01-22 00:45:50|149555.1|149313.1|149538.9|149296.9|149564.2|149322.2|149514.9|149272.9|19
1611276360000|2021-01-22 00:46:00|149536|149294|149563.9|149321.9|149563.9|149321.9|149528.3|149286.3|28
1611276370000|2021-01-22 00:46:10|149565.6|149323.6|149584.9|149342.9|149592.7|149350.7|149544.8|149302.8|29
1611276380000|2021-01-22 00:46:20|149588.4|149346.4|149581.5|149339.5|149588.4|149346.4|149580.1|149338.1|15
1611276390000|2021-01-22 00:46:30|149579.2|149337.2|149560.3|149318.3|149581.6|149339.6|149558.5|149316.5|18
1611276400000|2021-01-22 00:46:40|149560.5|149318.5|149554.7|149312.7|149573|149331|149546.6|149304.6|27
1611276410000|2021-01-22 00:46:50|149560.5|149318.5|149581.6|149339.6|149605|149363|149560.5|149318.5|11
1611276420000|2021-01-22 00:47:00|149542.6|149300.6|149566.2|149324.2|149586.6|149344.6|149542.6|149300.6|25
1611276430000|2021-01-22 00:47:10|149568.6|149326.6|149587.3|149345.3|149591.4|149349.4|149557.6|149315.6|30
1611276440000|2021-01-22 00:47:20|149569.4|149327.4|149561.2|149319.2|149586.8|149344.8|149557.8|149315.8|29
1611276450000|2021-01-22 00:47:30|149564.6|149322.6|149564.4|149322.4|149571.1|149329.1|149560.8|149318.8|18
1611276460000|2021-01-22 00:47:40|149560.3|149318.3|149558.2|149316.2|149586.5|149344.5|149544.9|149302.9|21
1611276470000|2021-01-22 00:47:50|149561.2|149319.2|149571.7|149329.7|149586.7|149344.7|149555.7|149313.7|22
1611276480000|2021-01-22 00:48:00|149576.1|149334.1|149555.6|149313.6|149578.8|149336.8|149547.7|149305.7|11
1611276490000|2021-01-22 00:48:10|149552.7|149310.7|149573.7|149331.7|149586.3|149344.3|149552.6|149310.6|15
1611276500000|2021-01-22 00:48:20|149572.6|149330.6|149567.2|149325.2|149579.8|149337.8|149559.7|149317.7|13
1611276510000|2021-01-22 00:48:30|149566|149324|149579.4|149337.4|149587.3|149345.3|149563|149321|10
1611276520000|2021-01-22 00:48:40|149578.2|149336.2|149593.7|149351.7|149593.7|149351.7|149576.4|149334.4|16
1611276530000|2021-01-22 00:48:50|149581.4|149339.4|149576.7|149334.7|149589.5|149347.5|149566.4|149324.4|19
1611276540000|2021-01-22 00:49:00|149577.4|149335.4|149586.1|149344.1|149586.1|149344.1|149567.7|149325.7|15
1611276550000|2021-01-22 00:49:10|149584.7|149342.7|149543.4|149301.4|149584.7|149342.7|149535.1|149293.1|13
1611276560000|2021-01-22 00:49:20|149544|149302|149579.7|149337.7|149617.2|149375.2|149544|149302|8
1611276570000|2021-01-22 00:49:30|149582.6|149340.6|149580.7|149338.7|149586.8|149344.8|149580.7|149338.7|5
1611276580000|2021-01-22 00:49:40|149576.5|149334.5|149577.2|149335.2|149583.7|149341.7|149564.3|149322.3|7
1611276590000|2021-01-22 00:49:50|149573.2|149331.2|149577.7|149335.7|149593.1|149351.1|149573.2|149331.2|7
1611276600000|2021-01-22 00:50:00|149577.4|149335.4|149572.7|149330.7|149588.2|149346.2|149553.4|149311.4|15
1611276610000|2021-01-22 00:50:10|149542.9|149300.9|149574.9|149332.9|149604.8|149362.8|149542.9|149300.9|26
1611276620000|2021-01-22 00:50:20|149575.4|149333.4|149577.7|149335.7|149597.3|149355.3|149575.4|149333.4|10
1611276630000|2021-01-22 00:50:30|149574.2|149332.2|149590.4|149348.4|149590.4|149348.4|149571.3|149329.3|17
1611276640000|2021-01-22 00:50:40|149588.1|149346.1|149579.3|149337.3|149588.1|149346.1|149576.2|149334.2|9
1611276650000|2021-01-22 00:50:50|149580.5|149338.5|149575|149333|149580.5|149338.5|149575|149333|8
1611276660000|2021-01-22 00:51:00|149585.3|149343.3|149555.9|149313.9|149585.3|149343.3|149555.5|149313.5|14
1611276670000|2021-01-22 00:51:10|149554.4|149312.4|149539.2|149297.2|149563|149321|149533.9|149291.9|28
1611276680000|2021-01-22 00:51:20|149543.4|149301.4|149544|149302|149564.8|149322.8|149539.2|149297.2|15
1611276690000|2021-01-22 00:51:30|149543.4|149301.4|149565.6|149323.6|149583.2|149341.2|149543.4|149301.4|12
1611276700000|2021-01-22 00:51:40|149564.9|149322.9|149569.9|149327.9|149569.9|149327.9|149562.6|149320.6|7
1611276710000|2021-01-22 00:51:50|149566.6|149324.6|149555.9|149313.9|149568.9|149326.9|149548.5|149306.5|13
1611276720000|2021-01-22 00:52:00|149551.2|149309.2|149554.4|149312.4|149554.4|149312.4|149551.2|149309.2|7
1611276730000|2021-01-22 00:52:10|149555.3|149313.3|149554.4|149312.4|149555.3|149313.3|149552|149310|3
1611276740000|2021-01-22 00:52:20|149552.6|149310.6|149558.9|149316.9|149559.9|149317.9|149552.6|149310.6|13
1611276750000|2021-01-22 00:52:30|149554.8|149312.8|149558.5|149316.5|149562.2|149320.2|149554.7|149312.7|6
1611276760000|2021-01-22 00:52:40|149557|149315|149562.4|149320.4|149562.4|149320.4|149555.6|149313.6|6
1611276770000|2021-01-22 00:52:50|149557.6|149315.6|149558.2|149316.2|149560.9|149318.9|149555.6|149313.6|9
1611276780000|2021-01-22 00:53:00|149580.7|149338.7|149547.1|149305.1|149583.4|149341.4|149547.1|149305.1|16
1611276790000|2021-01-22 00:53:10|149548.3|149306.3|149562.1|149320.1|149566.1|149324.1|149523.9|149281.9|11
1611276800000|2021-01-22 00:53:20|149574.5|149332.5|149574.2|149332.2|149592.9|149350.9|149560.2|149318.2|23
1611276810000|2021-01-22 00:53:30|149571.9|149329.9|149576.8|149334.8|149580.2|149338.2|149554.6|149312.6|17
1611276820000|2021-01-22 00:53:40|149577.5|149335.5|149570.3|149328.3|149577.5|149335.5|149570.3|149328.3|11
1611276830000|2021-01-22 00:53:50|149568.2|149326.2|149576.4|149334.4|149576.4|149334.4|149566.1|149324.1|11
1611276840000|2021-01-22 00:54:00|149572.9|149330.9|149562|149320|149577.6|149335.6|149562|149320|9
1611276850000|2021-01-22 00:54:10|149557.3|149315.3|149613.8|149371.8|149621.6|149385.5|149557.3|149315.3|17
1611276860000|2021-01-22 00:54:20|149604|149362|149609.9|149367.9|149628.1|149436.1|149566.1|149361.8|22
1611276870000|2021-01-22 00:54:30|149609.8|149367.8|149631.8|149389.8|149632.8|149390.8|149606.2|149366.7|29
1611276880000|2021-01-22 00:54:40|149628.3|149386.3|149620.8|149380.9|149629.9|149387.9|149612.5|149378.4|22
1611276890000|2021-01-22 00:54:50|149622.3|149380.3|149546.5|149416.5|149622.3|149426.1|149546.5|149380.3|22
1611276900000|2021-01-22 00:55:00|149545.8|149415.8|149598.1|149394.1|149598.1|149437.2|149545.3|149394.1|16
1611276910000|2021-01-22 00:55:10|149559.9|149429.9|149609|149399.3|149629.6|149433.9|149540.8|149375.7|17
1611276920000|2021-01-22 00:55:20|149613|149401.7|149604.3|149395.8|149624.2|149439.1|149549.7|149394.8|25
1611276930000|2021-01-22 00:55:30|149605.5|149395.7|149597.6|149395.1|149607.9|149446.9|149558.7|149388.1|13
1611276940000|2021-01-22 00:55:40|149546.2|149416.2|149631.5|149406.7|149631.5|149418.2|149546.2|149379.1|12
1611276950000|2021-01-22 00:55:50|149559.4|149429.4|149566.7|149436.7|149619.3|149449.9|149559.3|149407.5|13
1611276960000|2021-01-22 00:56:00|149562|149432|149559.1|149429.1|149605.8|149433.7|149556.9|149399.7|16
1611276970000|2021-01-22 00:56:10|149559.5|149429.5|149550.6|149420.6|149562.7|149432.7|149550.6|149420.6|12
1611276980000|2021-01-22 00:56:20|149554.3|149424.3|149545.6|149415.6|149616.7|149427.3|149542.7|149392.8|14
1611276990000|2021-01-22 00:56:30|149542.7|149412.7|149598.1|149390.7|149661.1|149440.4|149539.3|149385.1|10
1611277000000|2021-01-22 00:56:40|149548.2|149418.2|149557.9|149427.9|149608.4|149434.9|149542.5|149398|17
1611277010000|2021-01-22 00:56:50|149561.5|149431.5|149556.6|149426.6|149598|149436.4|149554.6|149396.9|10
1611277020000|2021-01-22 00:57:00|149558.5|149428.5|149620.6|149413.5|149621.9|149434.7|149551|149402.6|15
1611277030000|2021-01-22 00:57:10|149620.5|149412.7|149554.7|149424.7|149633.9|149430|149542.7|149375.3|14
1611277040000|2021-01-22 00:57:20|149547.5|149417.5|149561.5|149319.5|149566.8|149417.5|149545.5|149312.3|31
1611277050000|2021-01-22 00:57:30|149561.6|149319.6|149573.9|149331.9|149587.8|149345.8|149560.9|149319|27
1611277060000|2021-01-22 00:57:40|149576.6|149334.6|149563.4|149321.4|149601.5|149359.5|149561|149319|20
1611277070000|2021-01-22 00:57:50|149562.8|149320.8|149525.9|149283.9|149562.8|149320.8|149522.8|149280.8|24
1611277080000|2021-01-22 00:58:00|149523.6|149281.6|149564.7|149324.4|149571.3|149383.9|149513.9|149281.6|27
1611277090000|2021-01-22 00:58:10|149558.7|149322.5|149570.6|149328.6|149577.8|149385.3|149501.9|149320.1|24
1611277100000|2021-01-22 00:58:20|149564.7|149322.7|149562|149323.1|149569.5|149327.5|149551.9|149311.1|15
1611277110000|2021-01-22 00:58:30|149557.1|149315.1|149576.3|149338.8|149588.9|149346.9|149555.6|149315.1|32
1611277120000|2021-01-22 00:58:40|149585.1|149343.1|149570.8|149347.8|149597|149358.2|149567.8|149343.1|34
1611277130000|2021-01-22 00:58:50|149564|149341.3|149524.3|149394.3|149567.5|149394.3|149524.3|149339.4|23
1611277140000|2021-01-22 00:59:00|149558.4|149354.4|149539.6|149339.5|149564.8|149372.3|149502.3|149334.3|34
1611277150000|2021-01-22 00:59:10|149539.5|149337.6|149556.5|149355.5|149556.5|149391.6|149503.2|149337.6|13
1611277160000|2021-01-22 00:59:20|149516.8|149386.8|149499.2|149369.2|149549.1|149386.8|149497.9|149343.9|14
1611277170000|2021-01-22 00:59:30|149502|149372|149515.6|149385.6|149534.8|149404.8|149498.9|149368.9|33
1611277180000|2021-01-22 00:59:40|149514.4|149384.4|149510.6|149380.6|149514.4|149384.4|149507.3|149377.3|10
1611277190000|2021-01-22 00:59:50|149511.3|149381.3|149589.7|149351.3|149597.1|149386.6|149507.6|149332.3|37
1611277200000|2021-01-22 01:00:00|149582.7|149346.9|149592.1|149350.1|149601.2|149359.2|149578.5|149338.5|24
1611277210000|2021-01-22 01:00:10|149593.8|149351.8|149582.6|149340.6|149593.8|149351.8|149582.6|149340.6|14
1611277220000|2021-01-22 01:00:20|149571.2|149337.1|149506.9|149376.9|149587.7|149376.9|149506.9|149334.3|12
1611277230000|2021-01-22 01:00:30|149566.7|149338.4|149576.4|149342.9|149582.4|149353.8|149551.3|149338.4|13
1611277240000|2021-01-22 01:00:40|149568.9|149342.5|149599.3|149357.3|149601.1|149359.1|149558.6|149341|15
1611277250000|2021-01-22 01:00:50|149597.5|149355.5|149591.4|149349.4|149597.5|149355.5|149582.4|149340.4|20
1611277260000|2021-01-22 01:01:00|149586.5|149344.5|149611.7|149369.7|149624.2|149382.2|149570.9|149338.3|26
1611277270000|2021-01-22 01:01:10|149610.2|149368.2|149611.4|149369.4|149622.5|149380.5|149602.2|149360.2|17
1611277280000|2021-01-22 01:01:20|149606.9|149364.9|149569.9|149348.6|149622.4|149380.4|149569.9|149348.6|15
1611277290000|2021-01-22 01:01:30|149572.1|149347.5|149578.8|149357|149599.4|149390.5|149517.4|149347.5|13
1611277300000|2021-01-22 01:01:40|149569.7|149354.3|149625.3|149383.3|149656.8|149414.8|149565.5|149348.3|10
1611277310000|2021-01-22 01:01:50|149632|149390|149576.9|149348.4|149637.5|149395.5|149576.8|149344.4|9
1611277320000|2021-01-22 01:02:00|149588.8|149346.8|149602.5|149360.5|149608|149366|149568.2|149342|20
1611277330000|2021-01-22 01:02:10|149600.8|149358.8|149620.6|149378.6|149625.5|149383.5|149598.9|149356.9|20
1611277340000|2021-01-22 01:02:20|149623.4|149381.4|149593.6|149359.5|149631.8|149389.8|149593.6|149359.5|12
1611277350000|2021-01-22 01:02:30|149593.5|149365.4|149615|149411.2|149619.5|149416.4|149593.5|149365.4|20
1611277360000|2021-01-22 01:02:40|149616.3|149396.3|149624.3|149398.7|149638.3|149398.7|149616.3|149392|21
1611277370000|2021-01-22 01:02:50|149624.2|149390.7|149621|149393.5|149634.3|149393.5|149616.6|149389.5|19
1611277380000|2021-01-22 01:03:00|149623.3|149388.1|149607.3|149388.1|149626.3|149432.1|149546.9|149370.6|30
1611277390000|2021-01-22 01:03:10|149606.6|149392.2|149587.9|149381.7|149608|149424.9|149550.1|149381.7|19
1611277400000|2021-01-22 01:03:20|149555|149425|149597.2|149392.7|149598.4|149431.9|149554.8|149392|15
1611277410000|2021-01-22 01:03:30|149595.9|149391.4|149548.8|149306.8|149615.2|149425.2|149541.3|149299.3|35
1611277420000|2021-01-22 01:03:40|149546.7|149304.7|149567|149325|149568.1|149326.1|149546.7|149304.7|17
1611277430000|2021-01-22 01:03:50|149561.8|149319.8|149568.2|149326.2|149568.2|149326.2|149561.8|149319.8|18
1611277440000|2021-01-22 01:04:00|149568.4|149326.4|149568.4|149326.4|149568.7|149326.7|149563|149321|15
1611277450000|2021-01-22 01:04:10|149569|149327|149548.5|149306.5|149573.2|149331.2|149545.4|149303.4|21
1611277460000|2021-01-22 01:04:20|149547.9|149305.9|149547.4|149305.4|149556.8|149314.8|149546.6|149304.6|28
1611277470000|2021-01-22 01:04:30|149547.9|149305.9|149548.5|149306.5|149551.5|149309.5|149542.8|149300.8|33
1611277480000|2021-01-22 01:04:40|149550.2|149308.2|149547.6|149305.6|149552.2|149310.2|149539.6|149297.6|26
1611277490000|2021-01-22 01:04:50|149547.5|149305.5|149575|149333|149575|149333|149547.5|149305.5|33
1611277500000|2021-01-22 01:05:00|149567.1|149325.1|149522.5|149291.4|149567.2|149325.2|149522.5|149286.5|32
1611277510000|2021-01-22 01:05:10|149518.8|149276.8|149537.5|149295.5|149540.6|149298.9|149512.1|149270.1|26
1611277520000|2021-01-22 01:05:20|149519.9|149284.7|149544.3|149302.3|149552.3|149310.3|149515|149281.8|32
1611277530000|2021-01-22 01:05:30|149536.3|149294.3|149554.2|149312.2|149554.2|149312.2|149531|149289|30
1611277540000|2021-01-22 01:05:40|149548.6|149306.6|149545.8|149303.8|149561.6|149319.6|149535.9|149293.9|33
1611277550000|2021-01-22 01:05:50|149540.3|149298.3|149546.8|149304.8|149552.5|149310.5|149531.7|149289.7|19
1611277560000|2021-01-22 01:06:00|149546.6|149304.6|149551.3|149309.3|149552.4|149310.4|149539.6|149297.6|31
1611277570000|2021-01-22 01:06:10|149551.8|149309.8|149526.4|149284.4|149551.8|149309.8|149526.4|149284.4|14
1611277580000|2021-01-22 01:06:20|149526.7|149284.7|149530.9|149288.9|149533|149291|149513.4|149271.4|32
1611277590000|2021-01-22 01:06:30|149530.2|149288.2|149539.5|149297.5|149545.7|149303.7|149518.3|149276.3|26
1611277600000|2021-01-22 01:06:40|149539.1|149298.3|149533.4|149291.4|149550.4|149312|149526.2|149284.2|31
1611277610000|2021-01-22 01:06:50|149543.2|149301.2|149521.5|149279.5|149546|149310.6|149457.1|149215.1|26
1611277620000|2021-01-22 01:07:00|149516.8|149274.8|149514.1|149272.1|149523.6|149281.6|149502.3|149260.3|37
1611277630000|2021-01-22 01:07:10|149512.3|149270.3|149520.4|149278.4|149520.4|149278.4|149507.2|149265.2|28
1611277640000|2021-01-22 01:07:20|149517.1|149275.1|149523.5|149281.5|149527|149285|149511.8|149269.8|34
1611277650000|2021-01-22 01:07:30|149523.7|149281.7|149525|149283|149535.4|149293.4|149521|149279|36
1611277660000|2021-01-22 01:07:40|149526.2|149284.2|149522.7|149280.7|149526.2|149284.2|149518|149276|23
1611277670000|2021-01-22 01:07:50|149522.6|149280.6|149504.2|149263.5|149529.1|149287.1|149501.7|149263.5|27
1611277680000|2021-01-22 01:08:00|149505.6|149265|149512.8|149270.8|149520.5|149278.5|149494.3|149256.5|30
1611277690000|2021-01-22 01:08:10|149511.2|149269.2|149516.7|149274.7|149522.4|149280.4|149509.5|149269.1|19
1611277700000|2021-01-22 01:08:20|149519.6|149277.6|149532.2|149290.2|149532.2|149290.2|149507.6|149265.6|36
1611277710000|2021-01-22 01:08:30|149529.4|149287.4|149500.8|149258.8|149533.2|149291.2|149497.3|149255.3|37
1611277720000|2021-01-22 01:08:40|149501.1|149259.1|149515.9|149273.9|149520.1|149278.1|149501.1|149259.1|24
1611277730000|2021-01-22 01:08:50|149516.2|149274.2|149501.2|149259.2|149527.5|149285.5|149501.2|149259.2|31
1611277740000|2021-01-22 01:09:00|149518|149276|149504.9|149262.9|149530.3|149288.3|149502|149262.9|30
1611277750000|2021-01-22 01:09:10|149505.2|149263.2|149518.1|149276.1|149534.4|149292.4|149505.2|149263.2|35
1611277760000|2021-01-22 01:09:20|149518.2|149276.2|149514.4|149272.4|149523.3|149281.3|149510.8|149268.8|36
1611277770000|2021-01-22 01:09:30|149512|149270|149499.5|149257.5|149517.9|149275.9|149495.6|149253.6|26
1611277780000|2021-01-22 01:09:40|149502.5|149260.5|149511.7|149269.7|149511.7|149269.7|149489.3|149247.3|23
1611277790000|2021-01-22 01:09:50|149510.4|149268.4|149519.1|149277.1|149521|149279|149481.2|149239.2|27
1611277800000|2021-01-22 01:10:00|149507.7|149265.7|149524.9|149282.9|149534.6|149292.6|149506.6|149264.6|33
1611277810000|2021-01-22 01:10:10|149525.4|149283.4|149513.7|149271.7|149525.4|149283.4|149508|149266|38
1611277820000|2021-01-22 01:10:20|149512.4|149270.4|149514.2|149272.2|149519.9|149277.9|149512.4|149270.4|21
1611277830000|2021-01-22 01:10:30|149511.5|149269.5|149498.7|149256.7|149525.1|149283.1|149494.9|149252.9|37
1611277840000|2021-01-22 01:10:40|149495|149253|149509.1|149267.1|149526.8|149287.3|149492.6|149253|18
1611277850000|2021-01-22 01:10:50|149508.2|149266.2|149509.8|149267.8|149513.6|149274.5|149497.8|149262.9|22
1611277860000|2021-01-22 01:11:00|149507.6|149265.6|149509.6|149267.6|149527.7|149285.7|149495.6|149253.6|28
1611277870000|2021-01-22 01:11:10|149509.4|149267.4|149504|149262|149513.7|149273.2|149488.8|149256.3|24
1611277880000|2021-01-22 01:11:20|149506.1|149264.1|149513.8|149271.8|149524.5|149282.5|149499.1|149257.1|23
1611277890000|2021-01-22 01:11:30|149514|149272|149523.7|149281.7|149529.2|149287.2|149507.2|149265.2|40
1611277900000|2021-01-22 01:11:40|149524.1|149282.1|149519.3|149277.3|149528.7|149286.7|149502.1|149260.1|28
1611277910000|2021-01-22 01:11:50|149514.3|149272.3|149521|149279|149535.6|149293.6|149513.8|149271.8|10
1611277920000|2021-01-22 01:12:00|149516.9|149274.9|149518.1|149276.1|149523.7|149281.7|149512.8|149270.8|37
1611277930000|2021-01-22 01:12:10|149514.7|149272.7|149538.2|149296.2|149542.1|149300.1|149509.5|149267.5|28
1611277940000|2021-01-22 01:12:20|149538.3|149296.3|149519.2|149277.2|149540.2|149298.2|149516.3|149274.3|31
1611277950000|2021-01-22 01:12:30|149518.6|149276.6|149527.9|149285.9|149535.9|149293.9|149512|149270|30
1611277960000|2021-01-22 01:12:40|149527.8|149285.8|149507.4|149265.4|149537.6|149295.6|149476.7|149234.7|30
1611277970000|2021-01-22 01:12:50|149522.3|149280.3|149537.7|149295.7|149540.4|149298.4|149503.4|149261.4|20
1611277980000|2021-01-22 01:13:00|149537.1|149295.1|149537.3|149295.3|149545.5|149310.1|149527|149294.1|28
1611277990000|2021-01-22 01:13:10|149532.9|149290.9|149550.2|149332.1|149557.3|149332.3|149532.9|149290.9|27
1611278000000|2021-01-22 01:13:20|149545.9|149333.2|149547.3|149308.6|149560.5|149349.7|149544.1|149308.6|21
1611278010000|2021-01-22 01:13:30|149544.1|149307.3|149547.2|149322.9|149555.4|149329.8|149542.8|149307.3|25
1611278020000|2021-01-22 01:13:40|149550.7|149323.1|149549|149325.3|149553.5|149327.6|149544.8|149316.1|34
1611278030000|2021-01-22 01:13:50|149551.5|149326.9|149547|149321.9|149553.2|149328.3|149547|149320.3|10
1611278040000|2021-01-22 01:14:00|149546.5|149323.3|149542.8|149327|149551.1|149332.3|149539.3|149323.3|16
1611278050000|2021-01-22 01:14:10|149534.4|149321.6|149533|149320.9|149539.1|149357|149486.2|149309.2|34
1611278060000|2021-01-22 01:14:20|149534|149314.5|149523.1|149322.6|149534|149322.6|149521.4|149311.1|23
1611278070000|2021-01-22 01:14:30|149525.2|149321.8|149542.2|149321.3|149546.9|149364.9|149494.9|149301.1|19
1611278080000|2021-01-22 01:14:40|149542.1|149320.8|149537.6|149312.1|149542.1|149323.2|149533.3|149309.6|8
1611278090000|2021-01-22 01:14:50|149540.5|149307.6|149527.2|149312.3|149555.9|149341.2|149527.2|149307.6|19
1611278100000|2021-01-22 01:15:00|149529.3|149313.8|149529.4|149322.7|149540.2|149326.6|149525|149305.8|28
1611278110000|2021-01-22 01:15:10|149529.9|149319.2|149530.8|149315.7|149542.1|149324.7|149522.7|149306.7|21
1611278120000|2021-01-22 01:15:20|149534.3|149317.6|149528.3|149318.4|149538.2|149323.6|149521.6|149308.4|28
1611278130000|2021-01-22 01:15:30|149534.6|149314.5|149529.1|149313.8|149543.4|149322.5|149526.4|149311.8|29
1611278140000|2021-01-22 01:15:40|149535.1|149319.9|149523.1|149321|149553.7|149337.2|149523.1|149303.4|12
1611278150000|2021-01-22 01:15:50|149521.2|149314.5|149543.2|149323.3|149545.2|149324.5|149521.2|149310.6|24
1611278160000|2021-01-22 01:16:00|149539.7|149315.3|149552.8|149320.3|149552.8|149327.7|149535.2|149312.5|17
1611278170000|2021-01-22 01:16:10|149553|149305.5|149525.5|149321.4|149553|149363.6|149489.1|149305.5|16
1611278180000|2021-01-22 01:16:20|149528.5|149321.6|149525.8|149317.1|149541.4|149323.2|149525.8|149314.6|14
1611278190000|2021-01-22 01:16:30|149524.1|149320.7|149533|149319.3|149541.6|149325.6|149524.1|149313.8|23
1611278200000|2021-01-22 01:16:40|149542.2|149321.1|149538.2|149311.8|149550.1|149360.3|149490.3|149303.1|37
1611278210000|2021-01-22 01:16:50|149537.6|149304.1|149527.6|149319|149552.6|149334.1|149524.1|149304.1|27
1611278220000|2021-01-22 01:17:00|149544.3|149325.3|149512.4|149382.4|149544.3|149383.1|149504.8|149323|37
1611278230000|2021-01-22 01:17:10|149508.7|149378.7|149538.2|149408.2|149576.4|149408.2|149508.7|149356.5|22
1611278240000|2021-01-22 01:17:20|149537.3|149407.3|149523.3|149393.3|149576|149407.3|149523.3|149357.8|23
1611278250000|2021-01-22 01:17:30|149524|149394|149564.3|149360.4|149568.8|149407|149524|149354.8|16
1611278260000|2021-01-22 01:17:40|149571.4|149360.8|149520.2|149390.2|149590.3|149403|149520.2|149353.8|20
1611278270000|2021-01-22 01:17:50|149521.1|149391.1|149561.1|149360.8|149569.1|149408.9|149521.1|149344.3|20
1611278280000|2021-01-22 01:18:00|149527.5|149397.5|149571.5|149361.6|149576.5|149407.2|149521.6|149334.1|28
1611278290000|2021-01-22 01:18:10|149519.5|149389.5|149518.1|149388.1|149567.5|149400.8|149508.3|149336.1|39
1611278300000|2021-01-22 01:18:20|149517.5|149387.5|149518.9|149388.9|149562.8|149400.2|149509.6|149354.8|19
1611278310000|2021-01-22 01:18:30|149521.8|149391.8|149586.7|149344.7|149603.3|149391.8|149521.8|149326|35
1611278320000|2021-01-22 01:18:40|149587.5|149345.5|149613|149371|149615.8|149373.8|149586.3|149344.3|32
1611278330000|2021-01-22 01:18:50|149618.3|149376.3|149617.9|149375.9|149621.8|149379.8|149610.6|149368.6|18
1611278340000|2021-01-22 01:19:00|149618|149376|149620.1|149378.1|149621|149379|149606.3|149364.3|21
1611278350000|2021-01-22 01:19:10|149618.4|149376.4|149621.4|149385.1|149624.9|149385.1|149616.2|149374.2|22
1611278360000|2021-01-22 01:19:20|149622.2|149380.2|149639.6|149397.6|149639.6|149397.6|149618.1|149376.9|21
1611278370000|2021-01-22 01:19:30|149627.2|149410.7|149617.8|149389.4|149645.1|149417|149617.8|149386.7|30
1611278380000|2021-01-22 01:19:40|149616.8|149389.3|149611.8|149391.5|149619.1|149395.4|149611.7|149387.5|18
1611278390000|2021-01-22 01:19:50|149610.8|149393.3|149613.4|149396.8|149617.9|149396.8|149610.8|149392.7|8
1611278400000|2021-01-22 01:20:00|149617.5|149399.6|149628.4|149419|149645|149419|149608|149399.6|28
1611278410000|2021-01-22 01:20:10|149633|149412.4|149768|149526|149794|149552|149625.8|149412.4|35
1611278420000|2021-01-22 01:20:20|149770.1|149528.1|149794.2|149552.2|149818.4|149576.4|149761.9|149519.9|34
1611278430000|2021-01-22 01:20:30|149792.3|149550.3|149818|149576|149832|149590|149787|149545|33
1611278440000|2021-01-22 01:20:40|149816.1|149574.1|149812.7|149570.7|149816.1|149574.1|149805.5|149563.5|24
1611278450000|2021-01-22 01:20:50|149814.3|149572.3|149809.2|149567.2|149815.9|149573.9|149806.7|149564.7|19
1611278460000|2021-01-22 01:21:00|149807.9|149565.9|149815.4|149573.4|149817.1|149575.1|149806.1|149564.1|23
1611278470000|2021-01-22 01:21:10|149814.6|149572.6|149877.3|149635.3|149882.3|149640.3|149811|149569|31
1611278480000|2021-01-22 01:21:20|149874.6|149632.6|149886.2|149644.2|149888.7|149646.7|149874.2|149632.2|13
1611278490000|2021-01-22 01:21:30|149885.1|149643.1|149883.4|149641.4|149888.7|149646.7|149881.2|149639.2|17
1611278500000|2021-01-22 01:21:40|149884.2|149642.2|149865.2|149623.2|149895.6|149653.6|149862.3|149620.3|29
1611278510000|2021-01-22 01:21:50|149867.2|149625.2|149873|149631|149879|149637|149865.1|149623.1|24
1611278520000|2021-01-22 01:22:00|149872.9|149630.9|149874.6|149632.6|149876|149634|149870.4|149628.4|17
1611278530000|2021-01-22 01:22:10|149875.8|149633.8|149870.2|149628.2|149880.1|149638.1|149862.4|149620.4|28
1611278540000|2021-01-22 01:22:20|149872.8|149630.8|149910.7|149668.7|149910.7|149668.7|149871.2|149629.2|23
1611278550000|2021-01-22 01:22:30|149903.4|149661.4|149906.3|149664.3|149917.5|149675.5|149903.3|149661.3|20
1611278560000|2021-01-22 01:22:40|149910.6|149668.6|149909.2|149667.2|149913|149671|149900.6|149658.6|12
1611278570000|2021-01-22 01:22:50|149909.8|149667.8|149900.2|149658.2|149912.3|149670.3|149898.2|149656.2|22
1611278580000|2021-01-22 01:23:00|149904.1|149662.1|149899.4|149657.4|149907.3|149665.3|149899.3|149657.3|26
1611278590000|2021-01-22 01:23:10|149898.5|149656.5|149914.4|149672.4|149923.7|149681.7|149895|149653|32
1611278600000|2021-01-22 01:23:20|149917.2|149675.2|149906.9|149664.9|149923.4|149681.4|149898.6|149656.6|25
1611278610000|2021-01-22 01:23:30|149910.9|149668.9|149908.9|149666.9|149912|149670|149908.5|149666.5|8
1611278620000|2021-01-22 01:23:40|149909|149667|149908.7|149666.7|149919.1|149677.1|149906|149664|17
1611278630000|2021-01-22 01:23:50|149912.5|149670.5|149908.2|149666.2|149915.8|149673.8|149898.5|149656.5|31
1611278640000|2021-01-22 01:24:00|149906.1|149664.1|149904.8|149662.8|149906.1|149664.1|149895.5|149653.5|23
1611278650000|2021-01-22 01:24:10|149898.8|149656.8|149865.8|149623.8|149903.1|149661.1|149849|149607|25
1611278660000|2021-01-22 01:24:20|149855.8|149613.8|149915.1|149673.1|149924.6|149682.6|149848|149606|34
1611278670000|2021-01-22 01:24:30|149916.4|149674.4|149919.9|149677.9|149925|149683|149913.8|149671.8|21
1611278680000|2021-01-22 01:24:40|149923.1|149681.1|149920.8|149678.8|149930.1|149688.1|149914.5|149672.5|25
1611278690000|2021-01-22 01:24:50|149921.8|149679.8|149926.9|149684.9|149929.2|149687.2|149921.8|149679.8|9
1611278700000|2021-01-22 01:25:00|149929.2|149687.2|149915.4|149673.4|149929.2|149687.2|149915.4|149673.4|7
1611278710000|2021-01-22 01:25:10|149917.5|149675.5|149920.1|149678.1|149927.9|149685.9|149915.8|149673.8|17
1611278720000|2021-01-22 01:25:20|149920|149678|149920.3|149678.3|149921.5|149679.5|149914.4|149672.4|14
1611278730000|2021-01-22 01:25:30|149921.2|149679.2|149922.9|149680.9|149922.9|149680.9|149921.2|149679.2|3
1611278740000|2021-01-22 01:25:40|149922|149680|149915.9|149673.9|149923.7|149681.7|149902.6|149660.6|12
1611278750000|2021-01-22 01:25:50|149910.5|149668.5|149920.4|149678.4|149923.4|149681.4|149905.7|149663.7|24
1611278760000|2021-01-22 01:26:00|149920.5|149678.5|149920.9|149678.9|149924.5|149682.5|149916.2|149674.2|12
1611278770000|2021-01-22 01:26:10|149923.1|149681.1|149869.5|149627.5|149923.7|149681.7|149862.7|149620.7|17
1611278780000|2021-01-22 01:26:20|149866|149624|149889.7|149647.7|149891.4|149649.4|149866|149624|16
1611278790000|2021-01-22 01:26:30|149888.2|149646.2|149879.9|149637.9|149889.1|149647.1|149874.4|149632.4|9
1611278800000|2021-01-22 01:26:40|149879.4|149637.4|149886.6|149644.6|149889.5|149647.5|149879.4|149637.4|9
1611278810000|2021-01-22 01:26:50|149887.8|149645.8|149846.7|149604.7|149888|149646|149825|149583|37
1611278820000|2021-01-22 01:27:00|149844.5|149602.5|149826.5|149584.5|149862.8|149620.8|149822.5|149580.5|33
1611278830000|2021-01-22 01:27:10|149826.7|149584.7|149829.1|149587.1|149854.4|149612.4|149817.8|149575.8|21
1611278840000|2021-01-22 01:27:20|149830.6|149588.6|149829.1|149587.1|149845.1|149603.1|149812.4|149570.4|22
1611278850000|2021-01-22 01:27:30|149822.9|149580.9|149822.9|149580.9|149841.6|149599.6|149808.3|149566.3|28
1611278860000|2021-01-22 01:27:40|149824|149582|149824.8|149582.8|149829.3|149587.3|149819.6|149577.6|22
1611278870000|2021-01-22 01:27:50|149830.6|149588.6|149824.3|149582.3|149830.6|149588.6|149812.8|149570.8|18
1611278880000|2021-01-22 01:28:00|149822.9|149580.9|149851.7|149609.7|149860.8|149618.8|149816.5|149574.5|22
1611278890000|2021-01-22 01:28:10|149837.4|149595.4|149829.6|149587.6|149854.6|149612.6|149811.2|149569.2|31
1611278900000|2021-01-22 01:28:20|149828.1|149586.1|149828.9|149586.9|149846.6|149604.6|149826.2|149584.2|28
1611278910000|2021-01-22 01:28:30|149828.2|149586.2|149816.5|149574.5|149848.3|149606.3|149805.9|149563.9|22
1611278920000|2021-01-22 01:28:40|149815.4|149573.4|149814.8|149572.8|149831|149589|149800.9|149558.9|23
1611278930000|2021-01-22 01:28:50|149820.4|149578.4|149796.3|149554.3|149849.1|149607.1|149756.4|149514.4|25
1611278940000|2021-01-22 01:29:00|149784.2|149542.2|149775.7|149533.7|149822.9|149580.9|149769.3|149527.3|34
1611278950000|2021-01-22 01:29:10|149777.3|149535.3|149735.2|149493.2|149778.3|149536.3|149711|149469|33
1611278960000|2021-01-22 01:29:20|149736.9|149494.9|149747.2|149505.2|149755.1|149513.1|149721.1|149479.1|25
1611278970000|2021-01-22 01:29:30|149747.1|149505.1|149748.1|149506.1|149753.7|149511.7|149745.2|149503.2|16
1611278980000|2021-01-22 01:29:40|149746.4|149504.4|149753.4|149511.4|149759.2|149517.2|149744.2|149502.2|30
1611278990000|2021-01-22 01:29:50|149738.7|149496.7|149748.9|149506.9|149749.8|149507.8|149726.1|149484.1|39
1611279000000|2021-01-22 01:30:00|149744.6|149502.6|149749.2|149507.2|149751.3|149509.3|149735.1|149493.1|26
1611279010000|2021-01-22 01:30:10|149748.4|149506.4|149751.9|149509.9|149751.9|149509.9|149743.8|149501.8|18
1611279020000|2021-01-22 01:30:20|149748.7|149506.7|149748.7|149506.7|149752.9|149510.9|149747.3|149505.3|14
1611279030000|2021-01-22 01:30:30|149748.8|149506.8|149751.7|149509.7|149758.4|149516.4|149748.8|149506.8|11
1611279040000|2021-01-22 01:30:40|149747.6|149505.6|149757.5|149515.5|149757.5|149515.5|149747.6|149505.6|18
1611279050000|2021-01-22 01:30:50|149756.3|149514.3|149753.8|149511.8|149765.9|149523.9|149753.8|149511.8|24
1611279060000|2021-01-22 01:31:00|149758.9|149516.9|149762.4|149520.4|149787.6|149545.6|149758.9|149516.9|10
1611279070000|2021-01-22 01:31:10|149766.7|149524.7|149894|149652|149899.3|149657.3|149766.6|149524.6|23
1611279080000|2021-01-22 01:31:20|149890.5|149648.5|149887.2|149645.2|149910.6|149668.6|149880.8|149638.8|38
1611279090000|2021-01-22 01:31:30|149888.7|149646.7|149878.4|149636.4|149910.5|149668.5|149872.8|149630.8|38
1611279100000|2021-01-22 01:31:40|149878.3|149636.3|149883.3|149641.3|149914.2|149672.2|149865.6|149623.6|38
1611279110000|2021-01-22 01:31:50|149888.7|149646.7|149871.7|149629.7|149903.9|149661.9|149864.7|149622.7|24
1611279120000|2021-01-22 01:32:00|149871.8|149629.8|149888.8|149646.8|149901.6|149659.6|149860.2|149618.2|39
1611279130000|2021-01-22 01:32:10|149885.7|149643.7|149892.5|149650.5|149913.4|149671.4|149865.8|149623.8|39
1611279140000|2021-01-22 01:32:20|149880.6|149638.6|149898.9|149656.9|149915.9|149673.9|149876.4|149634.4|38
1611279150000|2021-01-22 01:32:30|149904.4|149662.4|149877.7|149635.7|149917.4|149675.4|149876.3|149634.3|33
1611279160000|2021-01-22 01:32:40|149879.3|149637.3|149867.5|149625.5|149894.2|149652.2|149867.5|149625.5|23
1611279170000|2021-01-22 01:32:50|149867.3|149625.3|149870.8|149628.8|149878.4|149636.4|149861.4|149619.4|27
1611279180000|2021-01-22 01:33:00|149872.8|149630.8|149893.6|149651.6|149900.6|149658.6|149843.6|149601.6|30
1611279190000|2021-01-22 01:33:10|149896|149654|149869.3|149627.3|149899.3|149657.3|149834|149592|38
1611279200000|2021-01-22 01:33:20|149866.1|149624.1|149859.6|149617.6|149910.4|149668.4|149849.3|149607.3|40
1611279210000|2021-01-22 01:33:30|149863.5|149621.5|149851.9|149609.9|149905.5|149663.5|149844.6|149602.6|40
1611279220000|2021-01-22 01:33:40|149859.5|149617.5|149857|149615|149898.1|149656.1|149852.5|149610.5|40
1611279230000|2021-01-22 01:33:50|149860.7|149618.7|149870.9|149628.9|149884.9|149642.9|149841.4|149599.4|27
1611279240000|2021-01-22 01:34:00|149867.1|149625.1|149850.6|149608.6|149892.7|149650.7|149839.5|149597.5|38
1611279250000|2021-01-22 01:34:10|149872.8|149630.8|149859.7|149617.7|149895|149653|149840.8|149598.8|38
1611279260000|2021-01-22 01:34:20|149864.3|149622.3|149886.6|149644.6|149902|149660|149852.8|149610.8|35
1611279270000|2021-01-22 01:34:30|149892.7|149650.7|149865.1|149623.1|149893.3|149651.3|149845.6|149603.6|36
1611279280000|2021-01-22 01:34:40|149863.3|149621.3|149847.8|149605.8|149905|149663|149836.6|149594.6|28
1611279290000|2021-01-22 01:34:50|149835.8|149593.8|149828.4|149586.4|149837.1|149595.1|149823.5|149581.5|28
1611279300000|2021-01-22 01:35:00|149826.5|149584.5|149830.4|149588.4|149852.5|149610.5|149809.9|149567.9|34
1611279310000|2021-01-22 01:35:10|149831.6|149589.6|149855.8|149613.8|149890.5|149648.5|149744.7|149502.7|38
1611279320000|2021-01-22 01:35:20|149854.3|149612.3|149865.2|149623.2|149882.5|149640.5|149836.9|149594.9|32
1611279330000|2021-01-22 01:35:30|149865.5|149623.5|149858.4|149616.4|149874.9|149632.9|149843|149601|35
1611279340000|2021-01-22 01:35:40|149851.8|149609.8|149855.4|149613.4|149872.9|149630.9|149844.7|149602.7|32
1611279350000|2021-01-22 01:35:50|149879.6|149637.6|149849.3|149607.3|149888.9|149646.9|149835.3|149593.3|36
1611279360000|2021-01-22 01:36:00|149854|149612|149825.8|149583.8|149875.4|149633.4|149816.7|149574.7|31
1611279370000|2021-01-22 01:36:10|149821.9|149579.9|149823.9|149581.9|149847.4|149605.4|149804|149562|17
1611279380000|2021-01-22 01:36:20|149829.5|149587.5|149824.4|149582.4|149836.1|149594.1|149818.7|149576.7|15
1611279390000|2021-01-22 01:36:30|149822.6|149580.6|149822.3|149580.3|149822.6|149580.6|149807.8|149565.8|10
1611279400000|2021-01-22 01:36:40|149798.1|149556.1|149850.2|149608.2|149867.5|149625.5|149792.1|149550.1|23
1611279410000|2021-01-22 01:36:50|149849|149607|149846.4|149604.4|149859.8|149617.8|149842.1|149600.1|20
1611279420000|2021-01-22 01:37:00|149831.8|149589.8|149786.5|149544.5|149848.5|149606.5|149786.2|149544.2|27
1611279430000|2021-01-22 01:37:10|149816.3|149574.3|149842.2|149600.2|149842.2|149600.2|149783.2|149541.2|18
1611279440000|2021-01-22 01:37:20|149838.3|149596.3|149838.6|149596.6|149847.1|149605.1|149821.5|149579.5|21
1611279450000|2021-01-22 01:37:30|149837.6|149595.6|149835.1|149593.1|149840.4|149598.4|149814.3|149572.3|14
1611279460000|2021-01-22 01:37:40|149836.3|149594.3|149820.3|149578.3|149836.3|149594.3|149810.1|149568.1|11
1611279470000|2021-01-22 01:37:50|149820.9|149578.9|149826.5|149584.5|149826.7|149584.7|149804.7|149562.7|11
1611279480000|2021-01-22 01:38:00|149822.7|149580.7|149855|149613|149860.1|149618.1|149822.7|149580.7|20
1611279490000|2021-01-22 01:38:10|149841.5|149599.5|149842.3|149600.3|149903.2|149661.2|149840.5|149598.5|33
1611279500000|2021-01-22 01:38:20|149852.6|149610.6|149855.2|149613.2|149861.2|149619.2|149846.2|149604.2|25
1611279510000|2021-01-22 01:38:30|149856.8|149614.8|149849.3|149607.3|149883.1|149641.1|149841.2|149599.2|24
1611279520000|2021-01-22 01:38:40|149849|149607|149847.9|149605.9|149858.4|149616.4|149838.6|149596.6|30
1611279530000|2021-01-22 01:38:50|149848.3|149606.3|149867|149625|149878.9|149636.9|149786.8|149544.8|29
1611279540000|2021-01-22 01:39:00|149868.1|149626.1|149842.5|149600.5|149893.2|149651.2|149842.5|149600.5|21
1611279550000|2021-01-22 01:39:10|149846.3|149604.3|149856.7|149614.7|149877|149635|149835.1|149593.1|31
1611279560000|2021-01-22 01:39:20|149863.1|149621.1|149828.7|149586.7|149870.1|149628.1|149828.7|149586.7|20
1611279570000|2021-01-22 01:39:30|149828.4|149586.4|149861.4|149619.4|149878.7|149636.7|149828.4|149586.4|33
1611279580000|2021-01-22 01:39:40|149859.8|149617.8|149855.8|149613.8|149865|149623|149855.6|149613.6|32
1611279590000|2021-01-22 01:39:50|149855.2|149613.2|149881.4|149639.4|149881.4|149639.4|149851.8|149609.8|32
1611279600000|2021-01-22 01:40:00|149884.6|149642.6|149878.8|149636.8|149902.3|149660.3|149868.7|149626.7|32
1611279610000|2021-01-22 01:40:10|149875.1|149633.1|149888.8|149646.8|149896.7|149654.7|149844.8|149602.8|37
1611279620000|2021-01-22 01:40:20|149884|149642|149876.3|149634.3|149884|149642|149850.1|149608.1|30
1611279630000|2021-01-22 01:40:30|149864.4|149622.4|149864.5|149622.5|149871.8|149629.8|149854.9|149612.9|27
1611279640000|2021-01-22 01:40:40|149863.8|149621.8|149858.1|149616.1|149873.6|149631.6|149788.5|149546.5|30
1611279650000|2021-01-22 01:40:50|149854.1|149612.1|149858.2|149616.2|149860.8|149618.8|149852.5|149610.5|28
1611279660000|2021-01-22 01:41:00|149859.6|149617.6|149849.3|149607.3|149866.7|149624.7|149849.3|149607.3|24
1611279670000|2021-01-22 01:41:10|149855.6|149613.6|149852.4|149610.4|149863|149621|149840.9|149598.9|22
1611279680000|2021-01-22 01:41:20|149850.2|149608.2|149854.7|149612.7|149863|149621|149840.2|149598.2|26
1611279690000|2021-01-22 01:41:30|149855.7|149613.7|149881.7|149639.7|149946|149704|149855.7|149613.7|37
1611279700000|2021-01-22 01:41:40|149885.6|149643.6|149872.4|149630.4|149900.6|149658.6|149864.2|149622.2|22
1611279710000|2021-01-22 01:41:50|149879.6|149637.6|149863.3|149621.3|149895.6|149653.6|149859.7|149617.7|39
1611279720000|2021-01-22 01:42:00|149883.6|149641.6|149865.6|149623.6|149887.2|149645.2|149854.8|149612.8|36
1611279730000|2021-01-22 01:42:10|149872|149630|149872.3|149630.3|149884.9|149642.9|149868.3|149626.3|28
1611279740000|2021-01-22 01:42:20|149874.3|149632.3|149883.4|149641.4|149902.3|149660.3|149866.1|149624.1|30
1611279750000|2021-01-22 01:42:30|149896.8|149654.8|149869|149627|149918.2|149676.2|149853.7|149611.7|27
1611279760000|2021-01-22 01:42:40|149868.6|149626.6|149875.7|149633.7|149896.8|149654.8|149859.8|149617.8|29
1611279770000|2021-01-22 01:42:50|149862.4|149620.4|149836.9|149594.9|149862.4|149620.4|149836.9|149594.9|29
1611279780000|2021-01-22 01:43:00|149841.2|149599.2|149820.1|149578.1|149845|149603|149815.2|149573.2|24
1611279790000|2021-01-22 01:43:10|149820|149578|149832.3|149590.3|149834.9|149592.9|149815.2|149573.2|25
1611279800000|2021-01-22 01:43:20|149829.9|149587.9|149817.3|149575.3|149847.7|149605.7|149803.3|149561.3|28
1611279810000|2021-01-22 01:43:30|149818.7|149576.7|149814|149572|149832|149590|149790.7|149548.7|25
1611279820000|2021-01-22 01:43:40|149808.3|149566.3|149867.3|149625.3|149880.2|149638.2|149807.6|149565.6|24
1611279830000|2021-01-22 01:43:50|149873.3|149631.3|149864.7|149622.7|149876.6|149634.6|149864.7|149622.7|22
1611279840000|2021-01-22 01:44:00|149865.4|149623.4|149858.2|149616.2|149867.5|149625.5|149858.2|149616.2|17
1611279850000|2021-01-22 01:44:10|149857.9|149615.9|149906.2|149664.2|149907.4|149665.4|149857.9|149615.9|19
1611279860000|2021-01-22 01:44:20|149911.3|149669.3|149900.8|149658.8|149911.3|149669.3|149900.8|149658.8|16
1611279870000|2021-01-22 01:44:30|149902.8|149660.8|149906.8|149664.8|149910.4|149668.4|149901.2|149659.2|15
1611279880000|2021-01-22 01:44:40|149908.6|149666.6|149906.3|149664.3|149910|149668|149886.2|149644.2|13
1611279890000|2021-01-22 01:44:50|149907.9|149665.9|149906.9|149664.9|149915.4|149673.4|149900|149658|13
1611279900000|2021-01-22 01:45:00|149905.3|149663.3|149832.4|149590.4|149905.3|149663.3|149827.4|149585.4|23
1611279910000|2021-01-22 01:45:10|149831.4|149589.4|149843.4|149601.4|149856.9|149614.9|149831.4|149589.4|23
1611279920000|2021-01-22 01:45:20|149842.7|149600.7|149792.5|149550.5|149842.7|149600.7|149782.7|149540.7|37
1611279930000|2021-01-22 01:45:30|149792.6|149550.6|149791.2|149549.2|149794.9|149552.9|149778.8|149536.8|33
1611279940000|2021-01-22 01:45:40|149791.1|149549.1|149778.4|149536.4|149791.1|149549.1|149770.8|149528.8|25
1611279950000|2021-01-22 01:45:50|149775.4|149533.4|149776.1|149534.1|149783.7|149541.7|149758.3|149516.3|28
1611279960000|2021-01-22 01:46:00|149774.8|149532.8|149793.8|149551.8|149793.8|149551.8|149768.8|149526.8|25
1611279970000|2021-01-22 01:46:10|149790.1|149548.1|149775.6|149533.6|149790.1|149548.1|149762.4|149520.4|18
1611279980000|2021-01-22 01:46:20|149778|149536|149789.1|149547.1|149798.2|149556.2|149768.3|149526.3|35
1611279990000|2021-01-22 01:46:30|149789.7|149547.7|149777.4|149535.4|149792.2|149550.2|149775.9|149533.9|25
1611280000000|2021-01-22 01:46:40|149777.8|149535.8|149778.6|149537.8|149801.5|149559.5|149771.3|149529.3|37
1611280010000|2021-01-22 01:46:50|149778.9|149537.1|149771.2|149529.2|149779.1|149537.2|149763.3|149529|23
1611280020000|2021-01-22 01:47:00|149768.9|149529|149765|149531.1|149771.5|149541.3|149765|149526.5|33
1611280030000|2021-01-22 01:47:10|149768.5|149528.2|149789.1|149557.6|149798.5|149578.2|149763.5|149528.2|26
1611280040000|2021-01-22 01:47:20|149803.9|149561.9|149759.5|149528.8|149807.1|149565.1|149758.9|149516.9|34
1611280050000|2021-01-22 01:47:30|149764.9|149530.4|149770.9|149537.9|149774.3|149547.6|149754.8|149519.6|18
1611280060000|2021-01-22 01:47:40|149764.8|149522.8|149761.6|149526.7|149767.5|149531.7|149759.2|149520.1|28
1611280070000|2021-01-22 01:47:50|149761.5|149526.8|149754.4|149512.4|149779.6|149540.5|149754.4|149512.4|26
1611280080000|2021-01-22 01:48:00|149766.3|149548|149754.7|149529.4|149773.9|149557.7|149753.3|149529.4|22
1611280090000|2021-01-22 01:48:10|149756.1|149531.2|149770.9|149548.8|149774.7|149561.7|149746.1|149527.7|37
1611280100000|2021-01-22 01:48:20|149774.2|149550.5|149775.2|149555.8|149787.4|149571.1|149769.3|149543.6|37
1611280110000|2021-01-22 01:48:30|149773.1|149551.4|149759.1|149536.7|149777|149558.2|149756.9|149536.7|10
1611280120000|2021-01-22 01:48:40|149762.5|149541.1|149752.1|149537|149762.8|149542.2|149752.1|149535.4|22
1611280130000|2021-01-22 01:48:50|149752.2|149537.1|149758.9|149537.3|149759|149537.3|149750.2|149530|25
1611280140000|2021-01-22 01:49:00|149755.7|149534.1|149759.8|149544.6|149778.5|149592.5|149722.5|149524.1|33
1611280150000|2021-01-22 01:49:10|149758.9|149545.8|149772.2|149550.3|149779.2|149561.6|149755.2|149527|31
1611280160000|2021-01-22 01:49:20|149770|149551.1|149775.1|149560.6|149784.2|149564.3|149767|149541.8|30
1611280170000|2021-01-22 01:49:30|149774.2|149559.9|149767.3|149557|149778.6|149565.3|149767.3|149549.5|21
1611280180000|2021-01-22 01:49:40|149772.4|149564.7|149731.5|149601.5|149787.2|149601.5|149731.5|149541.6|25
1611280190000|2021-01-22 01:49:50|149766.5|149560.1|149751.4|149523.5|149787.5|149604.7|149734.7|149523.5|22
1611280200000|2021-01-22 01:50:00|149752.1|149542.7|149758.4|149549.1|149760.4|149591.5|149714.4|149506.4|19
1611280210000|2021-01-22 01:50:10|149755.6|149532|149763.2|149556.8|149784.7|149604.4|149724|149526.5|30
1611280220000|2021-01-22 01:50:20|149763.4|149552.8|149763.8|149549.9|149784.7|149597.2|149721|149543.8|35
1611280230000|2021-01-22 01:50:30|149776.5|149546.1|149807.6|149565.6|149807.6|149565.6|149772.7|149544.4|27
1611280240000|2021-01-22 01:50:40|149796|149554|149801.1|149559.1|149814.1|149580.7|149793.2|149551.2|26
1611280250000|2021-01-22 01:50:50|149805.5|149564.5|149821.5|149579.5|149821.5|149579.5|149798.1|149556.1|22
1611280260000|2021-01-22 01:51:00|149816.1|149574.1|149811.7|149569.7|149825|149583|149801.2|149559.2|32
1611280270000|2021-01-22 01:51:10|149803.5|149561.5|149852.8|149610.8|149854.8|149612.8|149801.4|149559.4|26
1611280280000|2021-01-22 01:51:20|149853.7|149611.7|149895.4|149653.4|149895.7|149653.7|149845.9|149603.9|25
1611280290000|2021-01-22 01:51:30|149894.7|149652.7|149893.2|149651.2|149904|149662|149885.7|149643.7|27
1611280300000|2021-01-22 01:51:40|149898.7|149656.7|149904.8|149662.8|149910|149668|149898.7|149656.7|24
1611280310000|2021-01-22 01:51:50|149902.7|149660.7|149889.9|149647.9|149915|149673|149889.9|149647.9|18
1611280320000|2021-01-22 01:52:00|149898.1|149656.1|149907|149665|149907|149665|149892.6|149650.6|16
1611280330000|2021-01-22 01:52:10|149904.5|149662.5|149898|149656|149910.8|149668.8|149898|149656|16
1611280340000|2021-01-22 01:52:20|149896.5|149654.5|149891.6|149649.6|149896.5|149654.5|149877.8|149635.8|19
1611280350000|2021-01-22 01:52:30|149875|149633|149875.1|149633.1|149879.3|149637.3|149865.4|149623.4|19
1611280360000|2021-01-22 01:52:40|149870.3|149628.3|149873.8|149631.8|149876.5|149634.5|149869|149627|12
1611280370000|2021-01-22 01:52:50|149875.2|149633.2|149869.6|149627.6|149877.2|149635.2|149862.1|149620.1|14
1611280380000|2021-01-22 01:53:00|149866.5|149624.5|149850|149608|149867.8|149625.8|149836.1|149594.1|36
1611280390000|2021-01-22 01:53:10|149848.2|149606.2|149839.8|149597.8|149860.8|149618.8|149839.8|149597.8|30
1611280400000|2021-01-22 01:53:20|149841.8|149599.8|149844.1|149607.9|149847|149608|149837.3|149595.3|18
1611280410000|2021-01-22 01:53:30|149841.3|149599.3|149829.8|149595.9|149845.3|149612.6|149829.8|149595.9|18
1611280420000|2021-01-22 01:53:40|149841.3|149617.7|149838.7|149606.1|149843.4|149618.7|149829.5|149592.9|28
1611280430000|2021-01-22 01:53:50|149838.9|149606.2|149837.1|149609.2|149841.4|149612|149837.1|149597.2|11
1611280440000|2021-01-22 01:54:00|149837.2|149607.8|149834.3|149627.2|149839.2|149627.9|149831.1|149601.9|16
1611280450000|2021-01-22 01:54:10|149834|149626.8|149792.4|149662.4|149841.3|149665.3|149789.2|149582.4|19
1611280460000|2021-01-22 01:54:20|149829|149619.4|149855.3|149614.8|149860|149627.6|149827.2|149591.9|20
1611280470000|2021-01-22 01:54:30|149853.3|149613.2|149838.7|149610.7|149857.4|149622.6|149833.6|149598.1|22
1611280480000|2021-01-22 01:54:40|149853|149611.2|149856.9|149627.3|149860.1|149627.3|149836.5|149605.6|26
1611280490000|2021-01-22 01:54:50|149858|149629.4|149830.2|149613.8|149859.1|149631.2|149827.8|149591.7|26
1611280500000|2021-01-22 01:55:00|149810.3|149568.3|149796.6|149666.6|149858.5|149667.7|149786|149568.3|20
1611280510000|2021-01-22 01:55:10|149796|149666|149802.8|149672.8|149834.7|149675.9|149793|149630.8|18
1611280520000|2021-01-22 01:55:20|149800.2|149670.2|149829.6|149628.1|149852.2|149672.4|149796.3|149606.7|13
1611280530000|2021-01-22 01:55:30|149846.7|149624.6|149813.6|149571.6|149846.7|149669.3|149782.2|149571.6|16
1611280540000|2021-01-22 01:55:40|149809.4|149604.1|149779.4|149649.4|149822.8|149651.2|149769.6|149573.1|17
1611280550000|2021-01-22 01:55:50|149820.5|149617.3|149818|149595.7|149827.6|149617.3|149813|149578.7|23
1611280560000|2021-01-22 01:56:00|149827|149608.8|149820.5|149603.9|149828.4|149608.8|149814.6|149594.2|13
1611280570000|2021-01-22 01:56:10|149823.6|149607.6|149854.4|149637.5|149857.6|149641.4|149819|149587.9|22
1611280580000|2021-01-22 01:56:20|149857.4|149628.4|149866.1|149624.1|149868.3|149700.7|149830.7|149624.1|8
1611280590000|2021-01-22 01:56:30|149871.6|149629.6|149848.9|149611.7|149871.6|149629.6|149845.8|149610.4|10
1611280600000|2021-01-22 01:56:40|149847.9|149614|149843.2|149616.5|149855.2|149639.6|149843.2|149611.7|16
1611280610000|2021-01-22 01:56:50|149841.7|149619.5|149853.3|149619.2|149865.4|149643.2|149841.7|149611.3|24
1611280620000|2021-01-22 01:57:00|149852.1|149618.6|149847.8|149612.6|149869.7|149644.3|149840.7|149612.6|25
1611280630000|2021-01-22 01:57:10|149850.4|149618.3|149843.4|149610.9|149864.9|149628.6|149840.3|149610.9|21
1611280640000|2021-01-22 01:57:20|149839|149623.7|149842.2|149613.1|149847.4|149625|149839|149613.1|9
1611280650000|2021-01-22 01:57:30|149846.7|149619.2|149846.7|149618.3|149856|149621.1|149846.4|149616|16
1611280660000|2021-01-22 01:57:40|149846.8|149618.6|149855.6|149614.8|149858.8|149638.8|149843.6|149612.2|21
1611280670000|2021-01-22 01:57:50|149856.2|149623.9|149856.1|149614.1|149862|149623.9|149853.7|149614.1|10
1611280680000|2021-01-22 01:58:00|149856.5|149614.5|149849.8|149615.4|149862.1|149624.6|149844.9|149609.6|24
1611280690000|2021-01-22 01:58:10|149849|149615|149848.1|149622|149855|149629|149843.3|149615|16
1611280700000|2021-01-22 01:58:20|149847.9|149627.7|149829.5|149610.6|149850|149633.6|149828.8|149610.6|20
1611280710000|2021-01-22 01:58:30|149830|149611.3|149831.7|149617.9|149845.3|149628.9|149818.9|149607.7|37
1611280720000|2021-01-22 01:58:40|149832.2|149615.4|149821.1|149616.5|149839.3|149654.1|149784.1|149607.1|38
1611280730000|2021-01-22 01:58:50|149821.3|149616.7|149828.7|149624.2|149848.2|149629.7|149821.3|149616.7|31
1611280740000|2021-01-22 01:59:00|149827.9|149627.1|149869.2|149627.2|149869.2|149635.5|149822.4|149597.7|24
1611280750000|2021-01-22 01:59:10|149869|149627|149853.2|149611.2|149869|149633.2|149832.6|149611.2|21
1611280760000|2021-01-22 01:59:20|149852|149610|149850.2|149616.1|149855.6|149616.1|149850.2|149608.3|9
1611280770000|2021-01-22 01:59:30|149853.8|149612|149856.5|149614.5|149862.4|149620.4|149853.7|149611.7|22
1611280780000|2021-01-22 01:59:40|149856|149614|149857.7|149615.7|149862.4|149620.4|149852.9|149610.9|19
1611280790000|2021-01-22 01:59:50|149860.8|149618.8|149857.3|149615.3|149864.9|149634.3|149845.5|149614.5|29
1611280800000|2021-01-22 02:00:00|149855.1|149613.1|149855.7|149628.5|149867.1|149634.2|149845.8|149613.1|22
1611280810000|2021-01-22 02:00:10|149855.8|149629.9|149639|149397|149861.4|149629.9|149631|149389|26
1611280820000|2021-01-22 02:00:20|149644.9|149402.9|149631.3|149389.3|149653.5|149411.5|149631.3|149389.3|29
1611280830000|2021-01-22 02:00:30|149630|149388|149634.6|149392.6|149635.9|149393.9|149627.3|149385.3|18
1611280840000|2021-01-22 02:00:40|149633|149391|149612.2|149370.2|149633.9|149391.9|149602.6|149360.6|19
1611280850000|2021-01-22 02:00:50|149608.9|149366.9|149597.8|149355.8|149608.9|149366.9|149594.3|149352.3|17
1611280860000|2021-01-22 02:01:00|149598.1|149356.1|149585.6|149343.6|149602.7|149360.7|149570.8|149328.8|21
1611280870000|2021-01-22 02:01:10|149575.6|149333.6|149575.4|149333.4|149582.9|149340.9|149567.6|149325.6|33
1611280880000|2021-01-22 02:01:20|149578.5|149336.5|149588.3|149346.3|149588.3|149346.3|149569.2|149327.2|33
1611280890000|2021-01-22 02:01:30|149584.6|149342.6|149589.4|149347.4|149589.4|149347.4|149581.1|149339.1|25
1611280900000|2021-01-22 02:01:40|149587.2|149345.2|149566.5|149324.5|149588.2|149346.2|149561.3|149319.3|29
1611280910000|2021-01-22 02:01:50|149565|149323|149571.2|149329.2|149573.7|149331.7|149556.7|149314.7|19
1611280920000|2021-01-22 02:02:00|149559.9|149317.9|149588.4|149346.4|149589.1|149347.1|149557.6|149315.6|24
1611280930000|2021-01-22 02:02:10|149584.6|149342.6|149586.1|149344.1|149601.9|149359.9|149581.7|149339.7|24
1611280940000|2021-01-22 02:02:20|149586.6|149344.6|149583.6|149341.6|149594.9|149352.9|149582.7|149340.7|26
1611280950000|2021-01-22 02:02:30|149589.7|149347.7|149584.7|149342.7|149595.4|149353.4|149582.2|149340.2|25
1611280960000|2021-01-22 02:02:40|149582.7|149340.7|149582.3|149340.3|149595.6|149353.6|149582.3|149340.3|19
1611280970000|2021-01-22 02:02:50|149588.1|149346.1|149589.4|149347.4|149594.9|149352.9|149585.2|149343.2|17
1611280980000|2021-01-22 02:03:00|149588.1|149346.1|149587.1|149345.1|149594.4|149352.4|149586.4|149344.4|12
1611280990000|2021-01-22 02:03:10|149591.8|149349.8|149608.1|149366.1|149608.1|149366.1|149591.8|149349.8|14
1611281000000|2021-01-22 02:03:20|149598.4|149356.4|149603.6|149361.6|149605.9|149363.9|149598.4|149356.4|11
1611281010000|2021-01-22 02:03:30|149601.3|149359.3|149605.3|149363.3|149606.4|149364.4|149601.3|149359.3|15
1611281020000|2021-01-22 02:03:40|149601.5|149359.5|149609.6|149367.6|149609.6|149367.6|149601.2|149359.2|10
1611281030000|2021-01-22 02:03:50|149602.5|149360.5|149584.9|149342.9|149602.6|149360.6|149584.7|149342.7|29
1611281040000|2021-01-22 02:04:00|149584.7|149342.7|149560.7|149318.7|149585.6|149343.6|149560.7|149318.7|17
1611281050000|2021-01-22 02:04:10|149560.4|149318.4|149564.3|149322.3|149565.9|149323.9|149560.2|149318.2|29
1611281060000|2021-01-22 02:04:20|149564.2|149322.2|149658.6|149450|149670.3|149452.3|149562.3|149321.8|26
1611281070000|2021-01-22 02:04:30|149658.9|149451.8|149666.6|149439.8|149672.5|149489|149615|149434.2|16
1611281080000|2021-01-22 02:04:40|149669.1|149439.2|149682.2|149443.2|149682.2|149448.8|149660.3|149437.4|19
1611281090000|2021-01-22 02:04:50|149682.5|149443.4|149671|149451.3|149684.6|149455.4|149661.1|149443.4|28
1611281100000|2021-01-22 02:05:00|149672.8|149449.6|149685.4|149443.4|149685.7|149456.5|149666.2|149441.6|22
1611281110000|2021-01-22 02:05:10|149680.5|149444.6|149672.7|149441.4|149680.5|149463.9|149665.7|149441.4|16
1611281120000|2021-01-22 02:05:20|149671.2|149444.8|149659.4|149457.7|149671.2|149504.1|149622.8|149444.8|14
1611281130000|2021-01-22 02:05:30|149620.3|149490.3|149658.8|149449.8|149658.8|149490.3|149617.5|149449.8|7
1611281140000|2021-01-22 02:05:40|149621.7|149491.7|149676.4|149453.9|149694.6|149497.1|149618.1|149452.6|13
1611281150000|2021-01-22 02:05:50|149621.7|149491.7|149670.4|149454.8|149684.8|149497.7|149621.7|149449.2|13
1611281160000|2021-01-22 02:06:00|149674.4|149454.4|149658.3|149455.5|149676.1|149495.2|149621.1|149454.4|19
1611281170000|2021-01-22 02:06:10|149659.8|149455|149613.8|149483.8|149678.3|149488|149613|149435.2|13
1611281180000|2021-01-22 02:06:20|149612.5|149482.5|149613.4|149483.4|149616.2|149486.2|149611.6|149481.6|5
1611281190000|2021-01-22 02:06:30|149660.3|149443.2|149626.6|149496.6|149660.3|149496.6|149613.2|149443.2|9
1611281200000|2021-01-22 02:06:40|149622.8|149492.8|149605.4|149475.4|149622.8|149492.8|149605.4|149475.4|6
1611281210000|2021-01-22 02:06:50|149619.2|149489.2|149619.2|149489.2|149619.2|149489.2|149614.4|149484.4|9
1611281220000|2021-01-22 02:07:00|149620.7|149490.7|149611.8|149481.8|149621.6|149491.6|149591.7|149461.7|7
1611281230000|2021-01-22 02:07:10|149610.7|149480.7|149623|149493|149623|149493|149608.6|149478.6|6
1611281240000|2021-01-22 02:07:20|149616.2|149486.2|149614.9|149484.9|149619|149489|149608.4|149478.4|8
1611281250000|2021-01-22 02:07:30|149615.7|149485.7|149619.7|149489.7|149619.7|149489.7|149613.8|149483.8|7
1611281260000|2021-01-22 02:07:40|149620.1|149490.1|149617.4|149487.4|149629.5|149499.5|149617.4|149487.4|8
1611281270000|2021-01-22 02:07:50|149616|149486|149615.2|149485.2|149620.3|149490.3|149615.2|149485.2|7
1611281280000|2021-01-22 02:08:00|149621.6|149491.6|149625.2|149495.2|149635.2|149505.2|149614.8|149484.8|15
1611281290000|2021-01-22 02:08:10|149619.6|149489.6|149618.4|149488.4|149620.1|149490.1|149614.8|149484.8|9
1611281300000|2021-01-22 02:08:20|149621.1|149491.1|149616.5|149486.5|149629.5|149499.5|149616.5|149486.5|9
1611281310000|2021-01-22 02:08:30|149624|149494|149621.7|149491.7|149628.5|149498.5|149615.2|149485.2|8
1611281320000|2021-01-22 02:08:40|149618|149488|149618|149488|149641.6|149511.6|149618|149488|9
1611281330000|2021-01-22 02:08:50|149606.7|149476.7|149619|149489|149621.6|149491.6|149599.1|149469.1|11
1611281340000|2021-01-22 02:09:00|149618.8|149488.8|149631.1|149501.1|149632.9|149502.9|149614.8|149484.8|17
1611281350000|2021-01-22 02:09:10|149632.7|149502.7|149611.5|149481.5|149632.7|149502.7|149606.1|149476.1|14
1611281360000|2021-01-22 02:09:20|149611.9|149481.9|149613.9|149483.9|149615.9|149485.9|149608.2|149478.2|8
1611281370000|2021-01-22 02:09:30|149615.5|149485.5|149615.1|149485.1|149616.6|149486.6|149612.1|149482.1|5
1611281380000|2021-01-22 02:09:40|149615.3|149485.3|149616|149486|149620|149490|149613.9|149483.9|7
1611281390000|2021-01-22 02:09:50|149613.4|149483.4|149616|149486|149621.9|149491.9|149613.4|149483.4|12
1611281400000|2021-01-22 02:10:00|149610.8|149480.8|149613.1|149483.1|149621.3|149491.3|149610.8|149480.8|7
1611281410000|2021-01-22 02:10:10|149610.4|149480.4|149612.7|149482.7|149613.2|149483.2|149608.4|149478.4|4
1611281420000|2021-01-22 02:10:20|149612.1|149482.1|149618.7|149488.7|149620.9|149490.9|149612.1|149482.1|6
1611281430000|2021-01-22 02:10:30|149620.8|149490.8|149629.3|149499.3|149629.5|149499.5|149614.4|149484.4|13
1611281440000|2021-01-22 02:10:40|149636.3|149506.3|149619.1|149489.1|149636.3|149506.3|149619.1|149489.1|13
1611281450000|2021-01-22 02:10:50|149620.4|149490.4|149621.1|149491.1|149627.1|149497.1|149620.1|149490.1|13
1611281460000|2021-01-22 02:11:00|149621.2|149491.2|149621.5|149491.5|149626.5|149496.5|149621.2|149491.2|9
1611281470000|2021-01-22 02:11:10|149621.7|149491.7|149625.6|149495.6|149628.8|149498.8|149617.7|149487.7|7
1611281480000|2021-01-22 02:11:20|149624.4|149494.4|149627.5|149497.5|149629|149499|149616.9|149486.9|11
1611281490000|2021-01-22 02:11:30|149624.5|149494.5|149613.6|149483.6|149632.4|149502.4|149608|149478|12
1611281500000|2021-01-22 02:11:40|149613.8|149483.8|149615.1|149485.1|149624.7|149494.7|149613.7|149483.7|13
1611281510000|2021-01-22 02:11:50|149615.2|149485.2|149616.1|149486.1|149617|149487|149613.6|149483.6|9
1611281520000|2021-01-22 02:12:00|149625.3|149495.3|149615.8|149485.8|149625.3|149495.3|149614.7|149484.7|12
1611281530000|2021-01-22 02:12:10|149622.5|149492.5|149625.8|149495.8|149625.8|149495.8|149620.6|149490.6|13
1611281540000|2021-01-22 02:12:20|149626.5|149496.5|149625.3|149495.3|149626.9|149496.9|149617.6|149487.6|14
1611281550000|2021-01-22 02:12:30|149624.1|149494.1|149611.7|149481.7|149624.1|149494.1|149611.7|149481.7|9
1611281560000|2021-01-22 02:12:40|149613.9|149483.9|149614.2|149484.2|149618.1|149488.1|149613.9|149483.9|8
1611281570000|2021-01-22 02:12:50|149614|149484|149611.3|149481.3|149614|149484|149611.1|149481.1|6
1611281580000|2021-01-22 02:13:00|149613.1|149483.1|149612.1|149482.1|149613.1|149483.1|149612.1|149482.1|5
1611281590000|2021-01-22 02:13:10|149612|149482|149610.1|149480.1|149612|149482|149610.1|149480.1|5
1611281600000|2021-01-22 02:13:20|149609.6|149479.6|149618.6|149488.6|149627|149497|149608.7|149478.7|5
1611281610000|2021-01-22 02:13:30|149616.7|149486.7|149602.2|149472.2|149616.7|149486.7|149602.2|149472.2|6
1611281620000|2021-01-22 02:13:40|149608.7|149478.7|149619.2|149489.2|149621.8|149491.8|149608.7|149478.7|8
1611281630000|2021-01-22 02:13:50|149617.4|149487.4|149616.7|149486.7|149618.4|149488.4|149614.1|149484.1|9
1611281640000|2021-01-22 02:14:00|149617.1|149487.1|149616.4|149486.4|149617.1|149487.1|149615.5|149485.5|10
1611281650000|2021-01-22 02:14:10|149623.2|149493.2|149620.8|149490.8|149623.2|149493.2|149620.8|149490.8|3
1611281660000|2021-01-22 02:14:20|149620|149490|149618.8|149488.8|149623.2|149493.2|149618.3|149488.3|7
1611281670000|2021-01-22 02:14:30|149620.2|149490.2|149623.2|149493.2|149626.5|149496.5|149620.2|149490.2|5
1611281680000|2021-01-22 02:14:40|149623.4|149493.4|149643.8|149513.8|149647.7|149517.7|149623.4|149493.4|13
1611281690000|2021-01-22 02:14:50|149644|149514|149650.7|149520.7|149680.5|149522.4|149643.4|149477.3|13
1611281700000|2021-01-22 02:15:00|149643.8|149513.8|149645.9|149515.9|149646.4|149516.4|149641.9|149511.9|11
1611281710000|2021-01-22 02:15:10|149647.4|149517.4|149649.5|149519.5|149650.1|149520.1|149643|149513|6
1611281720000|2021-01-22 02:15:20|149648.4|149518.4|149644.5|149514.5|149650.9|149520.9|149644.5|149514.5|7
1611281730000|2021-01-22 02:15:30|149646.7|149516.7|149643.7|149513.7|149652.7|149522.7|149643.7|149513.7|9
1611281740000|2021-01-22 02:15:40|149647.1|149517.1|149642.3|149512.3|149647.1|149517.1|149640.9|149510.9|9
1611281750000|2021-01-22 02:15:50|149642.7|149512.7|149650.7|149520.7|149651.8|149521.8|149639.8|149509.8|11
1611281760000|2021-01-22 02:16:00|149651.5|149521.5|149646.1|149516.1|149655.9|149525.9|149646.1|149516.1|8
1611281770000|2021-01-22 02:16:10|149644.6|149514.6|149650|149520|149652.7|149522.7|149644.6|149514.6|8
1611281780000|2021-01-22 02:16:20|149642.8|149512.8|149644.2|149514.2|149656.1|149526.1|149642.8|149512.8|11
1611281790000|2021-01-22 02:16:30|149644.1|149514.1|149643.2|149513.2|149645.8|149515.8|149641.5|149511.5|8
1611281800000|2021-01-22 02:16:40|149641.4|149511.4|149643.6|149513.6|149648.7|149518.7|149641|149511|12
1611281810000|2021-01-22 02:16:50|149645.4|149515.4|149645.9|149515.9|149646.8|149516.8|149639.7|149509.7|6
1611281820000|2021-01-22 02:17:00|149650.6|149520.6|149650.5|149520.5|149650.6|149520.6|149648.6|149518.6|8
1611281830000|2021-01-22 02:17:10|149653.2|149523.2|149658.6|149528.6|149660.2|149530.2|149647.8|149517.8|14
1611281840000|2021-01-22 02:17:20|149659|149529|149659.3|149529.3|149661.1|149531.1|149655.3|149525.3|15
1611281850000|2021-01-22 02:17:30|149662.1|149532.1|149761.3|149631.3|149800.8|149634.9|149659.5|149529.5|26
1611281860000|2021-01-22 02:17:40|149754.8|149624.8|149751.2|149621.2|149761.1|149631.1|149747.9|149617.9|26
1611281870000|2021-01-22 02:17:50|149751.9|149621.9|149749.5|149619.5|149751.9|149621.9|149747.1|149617.1|20
1611281880000|2021-01-22 02:18:00|149740.7|149610.7|149733.6|149603.6|149740.8|149610.8|149733.6|149603.6|24
1611281890000|2021-01-22 02:18:10|149732.3|149602.3|149748.4|149618.4|149805.2|149643.2|149732.3|149591.7|25
1611281900000|2021-01-22 02:18:20|149747.4|149617.4|149763|149633|149767.5|149637.5|149747.4|149617.4|14
1611281910000|2021-01-22 02:18:30|149765.7|149635.7|149916.6|149786.6|149916.6|149786.6|149764.5|149634.5|34
1611281920000|2021-01-22 02:18:40|149917.1|149787.1|149895.8|149765.8|149917.1|149787.1|149892.5|149762.5|27
1611281930000|2021-01-22 02:18:50|149894.5|149764.5|150023.8|149818.8|150036.1|149846.3|149894.5|149733.2|31
1611281940000|2021-01-22 02:19:00|150020.5|149816.7|149984.1|149854.1|150037.8|149854.6|149981|149798.1|13
1611281950000|2021-01-22 02:19:10|149983.4|149853.4|150006.1|149777.7|150024.9|149853.7|149914.6|149765.1|20
1611281960000|2021-01-22 02:19:20|149996.7|149793.3|150001.8|149789.8|150001.9|149830.5|149957.4|149785.3|21
1611281970000|2021-01-22 02:19:30|149999.4|149793.6|150026.6|149784.6|150036.5|149834.4|149962.7|149784.6|27
1611281980000|2021-01-22 02:19:40|150027.8|149785.8|149972.4|149842.4|150047.9|149847.3|149970.5|149785.8|27
1611281990000|2021-01-22 02:19:50|149972.8|149842.8|149968.5|149838.5|150006.3|149842.8|149968.5|149804.4|16
1611282000000|2021-01-22 02:20:00|149967.4|149837.4|149976.1|149846.1|149976.1|149846.1|149967.3|149837.3|7
1611282010000|2021-01-22 02:20:10|149976|149846|149981.3|149756.8|150029.3|149849.8|149972.1|149747.3|34
1611282020000|2021-01-22 02:20:20|149971.6|149754.1|149915.7|149785.7|149981.9|149804.8|149915.7|149739.7|33
1611282030000|2021-01-22 02:20:30|149967.3|149755.1|149969.5|149735.9|149984|149802.2|149925.1|149735.9|19
1611282040000|2021-01-22 02:20:40|149953.7|149740.5|149965.1|149736.1|149976.6|149795.6|149916.5|149732.8|25
1611282050000|2021-01-22 02:20:50|149953.7|149746.3|149907.3|149777.3|149962.9|149787.8|149907.3|149741.6|20
1611282060000|2021-01-22 02:21:00|149906.5|149776.5|149956.2|149732.1|149965.4|149784.2|149906.5|149732.1|13
1611282070000|2021-01-22 02:21:10|149955.6|149738.4|149922.7|149792.7|149955.6|149792.7|149907|149736.5|21
1611282080000|2021-01-22 02:21:20|149920.7|149790.7|149912.3|149782.3|149925.6|149795.6|149909.4|149779.4|21
1611282090000|2021-01-22 02:21:30|149918.7|149788.7|149922.8|149792.8|149933.8|149803.8|149914|149784|29
1611282100000|2021-01-22 02:21:40|149929.2|149799.2|149917.2|149787.2|149931.4|149801.4|149915.1|149785.1|18
1611282110000|2021-01-22 02:21:50|149918|149788|149933.8|149803.8|149934.6|149804.6|149913|149783|17
1611282120000|2021-01-22 02:22:00|149934.5|149804.5|149926.8|149796.8|149934.5|149804.5|149923.9|149793.9|9
1611282130000|2021-01-22 02:22:10|149928.4|149798.4|149947.5|149817.5|149959.6|149829.6|149925.5|149795.5|17
1611282140000|2021-01-22 02:22:20|149951.1|149821.1|149941.6|149811.6|149952.9|149822.9|149941.6|149811.6|16
1611282150000|2021-01-22 02:22:30|149948.2|149818.2|149955.9|149825.9|149963.3|149833.3|149939.7|149809.7|26
1611282160000|2021-01-22 02:22:40|149956.2|149826.2|149943.1|149813.1|149956.4|149826.4|149941.9|149811.9|19
1611282170000|2021-01-22 02:22:50|149937.7|149807.7|149952.5|149822.5|149952.5|149822.5|149937.1|149807.1|12
1611282180000|2021-01-22 02:23:00|149953.1|149823.1|149941|149811|149957.1|149827.1|149941|149811|8
1611282190000|2021-01-22 02:23:10|149937.8|149807.8|149927.7|149797.7|149938|149808|149927.7|149797.7|5
1611282200000|2021-01-22 02:23:20|149950.2|149820.2|149945.3|149815.3|149965.6|149835.6|149941.6|149811.6|20
1611282210000|2021-01-22 02:23:30|149946.6|149816.6|149965.3|149835.3|150006.6|149851.6|149943|149800.1|31
1611282220000|2021-01-22 02:23:40|149971.9|149841.9|149955.3|149825.3|149973.3|149843.3|149951.4|149821.4|32
1611282230000|2021-01-22 02:23:50|149954.7|149824.7|149951.8|149821.8|149961|149831|149948.2|149818.2|22
1611282240000|2021-01-22 02:24:00|149950.5|149820.5|149951.9|149821.9|149951.9|149821.9|149943.3|149813.3|15
1611282250000|2021-01-22 02:24:10|149942.5|149812.5|149940.8|149810.8|149942.5|149812.5|149935.6|149805.6|5
1611282260000|2021-01-22 02:24:20|149939.8|149809.8|149935.2|149805.2|149984|149822|149935.2|149781.6|16
1611282270000|2021-01-22 02:24:30|149939.6|149809.6|149946.8|149816.8|149962|149832|149937.3|149807.3|20
1611282280000|2021-01-22 02:24:40|149948.2|149818.2|149945.6|149815.6|149956.5|149826.5|149938.7|149808.7|22
1611282290000|2021-01-22 02:24:50|149945.4|149815.4|149946|149816|149950.2|149820.2|149940.3|149810.3|21
1611282300000|2021-01-22 02:25:00|149945.8|149815.8|149946.1|149816.1|149951.8|149821.8|149944.9|149814.9|17
1611282310000|2021-01-22 02:25:10|149944.9|149814.9|149933.8|149803.8|149949.5|149819.5|149933.8|149803.8|11
1611282320000|2021-01-22 02:25:20|149933.3|149803.3|149939.3|149809.3|149947.8|149817.8|149933.3|149803.3|14
1611282330000|2021-01-22 02:25:30|149938.7|149808.7|149941.9|149811.9|149944.2|149814.2|149933.1|149803.1|14
1611282340000|2021-01-22 02:25:40|149941.5|149811.5|149939.8|149809.8|149945.9|149815.9|149938|149808|18
1611282350000|2021-01-22 02:25:50|149938.2|149808.2|149931.9|149801.9|149940.2|149810.2|149928.3|149798.3|8
1611282360000|2021-01-22 02:26:00|149932.5|149802.5|149939.4|149809.4|149958.4|149828.4|149932.5|149802.5|24
1611282370000|2021-01-22 02:26:10|149941|149811|149937.7|149807.7|149941.2|149811.2|149936.9|149806.9|17
1611282380000|2021-01-22 02:26:20|149937.6|149807.6|149944.9|149814.9|149944.9|149814.9|149936.6|149806.6|14
1611282390000|2021-01-22 02:26:30|149945.9|149815.9|149934.3|149804.3|149945.9|149815.9|149921.6|149791.6|13
1611282400000|2021-01-22 02:26:40|149931.3|149801.3|149941.1|149811.1|149946.2|149816.2|149927.9|149797.9|22
1611282410000|2021-01-22 02:26:50|149940.1|149810.1|149937.8|149807.8|149944.2|149814.2|149937.7|149807.7|10
1611282420000|2021-01-22 02:27:00|149938.6|149808.6|149941.3|149811.3|149946|149816|149935|149805|13
1611282430000|2021-01-22 02:27:10|149939.3|149809.3|149931.8|149801.8|149948.5|149818.5|149928.4|149798.4|9
1611282440000|2021-01-22 02:27:20|149926|149796|149933|149803|149933|149803|149922.9|149792.9|8
1611282450000|2021-01-22 02:27:30|149932.9|149802.9|149930.8|149800.8|149940|149810|149930.8|149800.8|19
1611282460000|2021-01-22 02:27:40|149920.3|149790.3|149922.8|149792.8|149922.8|149792.8|149920.3|149790.3|3
1611282470000|2021-01-22 02:27:50|149910.5|149780.5|149931.8|149801.8|149940.8|149810.8|149910.5|149780.5|25
1611282480000|2021-01-22 02:28:00|149932.9|149802.9|149928.8|149798.8|149939|149809|149928.2|149798.2|25
1611282490000|2021-01-22 02:28:10|149930.1|149800.1|149921.3|149791.3|149930.1|149800.1|149921|149791|20
1611282500000|2021-01-22 02:28:20|149920.7|149790.7|149913.8|149783.8|149922.7|149792.7|149911.7|149781.7|15
1611282510000|2021-01-22 02:28:30|149927.3|149797.3|149915.7|149785.7|149935.1|149805.1|149911.7|149781.7|23
1611282520000|2021-01-22 02:28:40|149906.5|149776.5|149915.5|149785.5|149919.8|149789.8|149905.7|149775.7|17
1611282530000|2021-01-22 02:28:50|149911.8|149781.8|149953.4|149753.2|149979.9|149781.8|149881.2|149736.2|11
1611282540000|2021-01-22 02:29:00|149955.1|149739.1|149907.1|149777.1|149955.1|149786|149907.1|149739.1|25
1611282550000|2021-01-22 02:29:10|149909.9|149779.9|149912.7|149782.7|149917.1|149787.1|149897.3|149767.3|22
1611282560000|2021-01-22 02:29:20|149913.7|149783.7|149909|149779|149915|149785|149900.3|149770.3|13
1611282570000|2021-01-22 02:29:30|149907.5|149777.5|149913.3|149783.3|149913.3|149783.3|149906.5|149776.5|13
1611282580000|2021-01-22 02:29:40|149913.5|149783.5|149910.4|149780.4|149913.5|149783.5|149910.4|149780.4|17
1611282590000|2021-01-22 02:29:50|149904.6|149774.6|149901.3|149771.3|149910.8|149780.8|149896|149766|8
1611282600000|2021-01-22 02:30:00|149918.2|149788.2|149915.5|149785.5|149918.5|149788.5|149890|149760|21
1611282610000|2021-01-22 02:30:10|149914.2|149784.2|149908.9|149778.9|149916.7|149786.7|149905.4|149775.4|32
1611282620000|2021-01-22 02:30:20|149918.9|149788.9|149911.1|149781.1|149924|149794|149908.1|149778.1|20
1611282630000|2021-01-22 02:30:30|149907.5|149777.5|149922.3|149792.3|149922.3|149792.3|149904.6|149774.6|22
1611282640000|2021-01-22 02:30:40|149914.3|149784.3|149955|149734.1|149972.5|149794.7|149906.8|149734.1|10
1611282650000|2021-01-22 02:30:50|149965.4|149743.5|149922.4|149792.4|149986.8|149796.3|149920.2|149743.5|16
1611282660000|2021-01-22 02:31:00|149922.2|149792.2|149918.2|149788.2|149926.8|149796.8|149916.8|149786.8|19
1611282670000|2021-01-22 02:31:10|149919.5|149789.5|149911.4|149781.4|149919.5|149789.5|149907.2|149777.2|25
1611282680000|2021-01-22 02:31:20|149909.8|149779.8|149907.6|149777.6|149913.1|149783.1|149903.1|149773.1|22
1611282690000|2021-01-22 02:31:30|149906.4|149776.4|149909.7|149779.7|149910.4|149780.4|149906.4|149776.4|12
1611282700000|2021-01-22 02:31:40|149910.7|149780.7|149907.9|149777.9|149914|149784|149900.3|149770.3|19
1611282710000|2021-01-22 02:31:50|149902.9|149772.9|149912.8|149782.8|149913.9|149783.9|149899.5|149769.5|14
1611282720000|2021-01-22 02:32:00|149912.5|149782.5|149897.7|149767.7|149912.5|149782.5|149897.7|149767.7|14
1611282730000|2021-01-22 02:32:10|149894|149764|149904.8|149774.8|149910.6|149780.6|149882.2|149752.2|30
1611282740000|2021-01-22 02:32:20|149909.6|149779.6|149895|149765|149909.6|149779.6|149890.1|149760.1|17
1611282750000|2021-01-22 02:32:30|149902.8|149772.8|149901.9|149771.9|149908.6|149778.6|149899.8|149769.8|12
1611282760000|2021-01-22 02:32:40|149891.8|149761.8|149893.6|149763.6|149902.3|149772.3|149889.6|149759.6|17
1611282770000|2021-01-22 02:32:50|149889.4|149759.4|149894.8|149764.8|149902.9|149772.9|149889.4|149759.4|6
1611282780000|2021-01-22 02:33:00|149894.6|149764.6|149886.1|149756.1|149909.1|149779.1|149886.1|149756.1|10
1611282790000|2021-01-22 02:33:10|149887.5|149757.5|149893.3|149763.3|149906.7|149776.7|149862.2|149732.2|16
1611282800000|2021-01-22 02:33:20|149883.7|149753.7|149893.6|149763.6|149896.4|149766.4|149882.9|149752.9|13
1611282810000|2021-01-22 02:33:30|149893.7|149763.7|149891.8|149761.8|149894.3|149764.3|149891.5|149761.5|6
1611282820000|2021-01-22 02:33:40|149890.8|149760.8|149894.1|149764.1|149894.1|149764.1|149887.9|149757.9|7
1611282830000|2021-01-22 02:33:50|149895.7|149765.7|149892.2|149762.2|149903|149773|149892.2|149762.2|5
1611282840000|2021-01-22 02:34:00|149896.2|149766.2|149874.3|149744.3|149896.2|149766.2|149874.3|149744.3|9
1611282850000|2021-01-22 02:34:10|149873.8|149743.8|149891.8|149761.8|149893.4|149763.4|149869.5|149739.5|11
1611282860000|2021-01-22 02:34:20|149893.4|149763.4|149895.5|149765.5|149908.1|149778.1|149874.9|149744.9|35
1611282870000|2021-01-22 02:34:30|149906.3|149776.3|149897.9|149767.9|149907.4|149777.4|149875.8|149745.8|29
1611282880000|2021-01-22 02:34:40|149902|149772|149895.7|149765.7|149902.2|149772.2|149895.7|149765.7|5
1611282890000|2021-01-22 02:34:50|149898.7|149768.7|149897.2|149767.2|149905.6|149775.6|149884.7|149754.7|24
1611282900000|2021-01-22 02:35:00|149893.2|149763.2|149896.4|149766.4|149905.3|149775.3|149872|149742|16
1611282910000|2021-01-22 02:35:10|149883.9|149753.9|149902|149772|149922.6|149792.6|149883.9|149753.9|17
1611282920000|2021-01-22 02:35:20|149901.4|149771.4|149896.8|149766.8|149902.2|149772.2|149887.4|149757.4|16
1611282930000|2021-01-22 02:35:30|149894.2|149764.2|149898|149768|149898|149768|149891.5|149761.5|7
1611282940000|2021-01-22 02:35:40|149894.7|149764.7|149896|149766|149896|149766|149880.5|149750.5|9
1611282950000|2021-01-22 02:35:50|149895.3|149765.3|149884.8|149754.8|149895.5|149765.5|149873.1|149743.1|6
1611282960000|2021-01-22 02:36:00|149906.2|149776.2|149899.5|149769.5|149906.2|149776.2|149891.4|149761.4|6
1611282970000|2021-01-22 02:36:10|149905.1|149775.1|149889.3|149759.3|149906.9|149776.9|149887.4|149757.4|14
1611282980000|2021-01-22 02:36:20|149892.3|149762.3|149904.4|149774.4|149913.5|149783.5|149892.3|149762.3|20
1611282990000|2021-01-22 02:36:30|149908.3|149778.3|149911.5|149781.5|149962|149781.5|149896.5|149727|25
1611283000000|2021-01-22 02:36:40|149909.6|149779.6|149886.5|149756.5|149909.6|149779.6|149886.5|149756.5|3
1611283010000|2021-01-22 02:36:50|149904|149774|149903.6|149773.6|149908.7|149778.7|149899.1|149769.1|18
1611283020000|2021-01-22 02:37:00|149895.7|149765.7|149897.9|149767.9|149902.3|149772.3|149895.6|149765.6|15
1611283030000|2021-01-22 02:37:10|149899.7|149769.7|149901|149771|149903.7|149773.7|149899.3|149769.3|25
1611283040000|2021-01-22 02:37:20|149899.6|149769.6|149858.7|149728.7|149906.2|149776.2|149857.5|149727.5|29
1611283050000|2021-01-22 02:37:30|149857|149727|149871.7|149741.7|149872.2|149742.2|149847.3|149717.3|19
1611283060000|2021-01-22 02:37:40|149867.1|149737.1|149843.9|149713.9|149876.5|149746.5|149843.9|149713.9|15
1611283070000|2021-01-22 02:37:50|149844.2|149714.2|149871.4|149741.4|149877.6|149747.6|149844.2|149714.2|13
1611283080000|2021-01-22 02:38:00|149868.8|149738.8|149875.2|149745.2|149878.7|149748.7|149860.5|149730.5|10
1611283090000|2021-01-22 02:38:10|149873.5|149743.5|149862.1|149732.1|149885.4|149755.4|149862.1|149732.1|13
1611283100000|2021-01-22 02:38:20|149862.3|149732.3|149833.2|149703.2|149883.2|149753.2|149815.3|149685.3|10
1611283110000|2021-01-22 02:38:30|149870.2|149740.2|149846.9|149716.9|149908.6|149755|149833.6|149694.9|27
1611283120000|2021-01-22 02:38:40|149845|149715|149837.3|149707.3|149852.2|149722.2|149835.2|149705.2|20
1611283130000|2021-01-22 02:38:50|149839|149709|149837.9|149707.9|149841.5|149711.5|149829.9|149699.9|15
1611283140000|2021-01-22 02:39:00|149838.2|149708.2|149840.7|149710.7|149841|149711|149834.5|149704.5|15
1611283150000|2021-01-22 02:39:10|149841.8|149711.8|149835.8|149705.8|149882.1|149720.3|149826.2|149674.4|25
1611283160000|2021-01-22 02:39:20|149838.8|149708.8|149831.6|149701.6|149841.4|149711.4|149827.9|149697.9|31
1611283170000|2021-01-22 02:39:30|149835.4|149705.4|149834.1|149704.1|149842.8|149712.8|149828.4|149698.4|37
1611283180000|2021-01-22 02:39:40|149832.5|149702.5|149838.5|149708.5|149887.2|149718.5|149824.3|149680.9|26
1611283190000|2021-01-22 02:39:50|149835.5|149705.5|149844.7|149714.7|149899.1|149714.9|149835.5|149682.4|10
1611283200000|2021-01-22 02:40:00|149843.6|149713.6|149838.2|149708.2|149886.9|149714.7|149838.2|149675.2|14
1611283210000|2021-01-22 02:40:10|149841.7|149711.7|149763.3|149521.3|149841.7|149711.7|149724.2|149503.5|22
1611283220000|2021-01-22 02:40:20|149747.9|149505.9|149757.4|149515.4|149758.2|149516.2|149744.4|149504.2|20
1611283230000|2021-01-22 02:40:30|149755.4|149513.4|149743.6|149507|149762.2|149520.2|149743.6|149503.9|20
1611283240000|2021-01-22 02:40:40|149745.8|149503.8|149742.5|149508.1|149747.4|149515.8|149737.6|149503.8|13
1611283250000|2021-01-22 02:40:50|149742.8|149511.2|149740.2|149506.2|149744.6|149512.8|149732.2|149502.6|16
1611283260000|2021-01-22 02:41:00|149729.4|149507.7|149739.1|149510.6|149741.5|149510.6|149723.4|149505.5|9
1611283270000|2021-01-22 02:41:10|149735.9|149510.5|149724.9|149507.8|149741.8|149546.4|149672.9|149497.7|24
1611283280000|2021-01-22 02:41:20|149727.8|149509|149672.6|149542.6|149732.1|149547.5|149668.1|149505.9|18
1611283290000|2021-01-22 02:41:30|149672.5|149542.5|149677.7|149547.7|149710.3|149548.6|149669.8|149509.5|19
1611283300000|2021-01-22 02:41:40|149679.8|149549.8|149673.9|149543.9|149680.1|149550.1|149672.1|149542.1|13
1611283310000|2021-01-22 02:41:50|149671.9|149541.9|149733.1|149512.1|149740.8|149554.1|149670.6|149508.1|21
1611283320000|2021-01-22 02:42:00|149721|149515.9|149669.3|149539.3|149728.7|149551.8|149669.3|149504.9|11
1611283330000|2021-01-22 02:42:10|149672.2|149542.2|149681.6|149551.6|149683|149553|149671|149541|16
1611283340000|2021-01-22 02:42:20|149680.6|149550.6|149679|149549|149681|149551|149676.9|149546.9|13
1611283350000|2021-01-22 02:42:30|149678.4|149548.4|149674.7|149544.7|149679.8|149549.8|149674.7|149544.7|7
1611283360000|2021-01-22 02:42:40|149678.7|149548.7|149681.3|149551.3|149686.7|149556.7|149673.4|149543.4|17
1611283370000|2021-01-22 02:42:50|149680.9|149550.9|149676|149546|149729.4|149558.5|149674.4|149529.1|24
1611283380000|2021-01-22 02:43:00|149684.3|149554.3|149678.6|149548.6|149695.3|149554.5|149657|149493.5|26
1611283390000|2021-01-22 02:43:10|149672|149542|149677.9|149547.9|149689.5|149559.5|149672|149542|17
1611283400000|2021-01-22 02:43:20|149673|149543|149680.5|149550.5|149685.5|149555.5|149673|149543|6
1611283410000|2021-01-22 02:43:30|149681.8|149551.8|149678.6|149548.6|149684.2|149554.2|149678.6|149548.6|14
1611283420000|2021-01-22 02:43:40|149671|149541|149672.6|149542.6|149687.5|149557.5|149670.9|149540.9|11
1611283430000|2021-01-22 02:43:50|149672.4|149542.4|149675.1|149545.1|149688.8|149558.8|149665.6|149535.6|12
1611283440000|2021-01-22 02:44:00|149679.9|149549.9|149687.5|149557.5|149691.1|149561.1|149678.3|149548.3|28
1611283450000|2021-01-22 02:44:10|149678.4|149548.4|149683.3|149553.3|149688.1|149558.1|149678.4|149548.4|13
1611283460000|2021-01-22 02:44:20|149680.6|149550.6|149684|149554|149688.8|149558.8|149673.1|149543.1|23
1611283470000|2021-01-22 02:44:30|149686|149556|149679.3|149549.3|149689.2|149559.2|149679.3|149549.3|11
1611283480000|2021-01-22 02:44:40|149684.1|149554.1|149683.9|149553.9|149684.3|149554.3|149678.8|149548.8|18
1611283490000|2021-01-22 02:44:50|149681.8|149551.8|149685|149555|149686.7|149556.7|149673.9|149543.9|15
1611283500000|2021-01-22 02:45:00|149680.7|149550.7|149681.6|149551.6|149684.7|149554.7|149668.1|149538.1|20
1611283510000|2021-01-22 02:45:10|149683.7|149553.7|149675.1|149545.1|149683.7|149553.7|149675.1|149545.1|15
1611283520000|2021-01-22 02:45:20|149671.4|149541.4|149680.6|149550.6|149682.3|149552.3|149671.4|149541.4|16
1611283530000|2021-01-22 02:45:30|149680.7|149550.7|149672.5|149542.5|149684.1|149554.1|149672.5|149542.5|9
1611283540000|2021-01-22 02:45:40|149678.1|149548.1|149675.5|149545.5|149678.6|149548.6|149672.1|149542.1|18
1611283550000|2021-01-22 02:45:50|149675.9|149545.9|149676|149546|149676.6|149546.6|149672|149542|16
1611283560000|2021-01-22 02:46:00|149662.2|149532.2|149675.5|149545.5|149678.3|149548.3|149662.2|149532.2|14
1611283570000|2021-01-22 02:46:10|149677.1|149547.1|149709.3|149579.3|149709.3|149579.3|149677.1|149547.1|11
1611283580000|2021-01-22 02:46:20|149702.8|149572.8|149707.2|149577.2|149707.2|149577.2|149700|149570|23
1611283590000|2021-01-22 02:46:30|149706.8|149576.8|149706.4|149576.4|149708.4|149578.4|149703.7|149573.7|25
1611283600000|2021-01-22 02:46:40|149706.1|149576.1|149705.1|149575.1|149710.2|149580.2|149701.6|149571.6|27
1611283610000|2021-01-22 02:46:50|149704.6|149574.6|149699.4|149569.4|149704.6|149574.6|149699.4|149569.4|16
1611283620000|2021-01-22 02:47:00|149702.2|149572.2|149706.5|149576.5|149711|149581|149698.5|149568.5|19
1611283630000|2021-01-22 02:47:10|149706.3|149576.3|149704.8|149574.8|149707.9|149577.9|149700.6|149570.6|14
1611283640000|2021-01-22 02:47:20|149704.2|149574.2|149706|149576|149709.4|149579.4|149703.6|149573.6|17
1611283650000|2021-01-22 02:47:30|149704.4|149574.4|149707.1|149577.1|149708.8|149578.8|149689.5|149559.5|15
1611283660000|2021-01-22 02:47:40|149702.6|149572.6|149712.2|149582.2|149713.3|149583.3|149702.6|149572.6|18
1611283670000|2021-01-22 02:47:50|149715|149585|149708.4|149578.4|149715|149585|149706.5|149576.5|14
1611283680000|2021-01-22 02:48:00|149708.7|149578.7|149710.4|149580.4|149710.4|149580.4|149704.7|149574.7|23
1611283690000|2021-01-22 02:48:10|149706.1|149576.1|149708.5|149578.5|149713.9|149583.9|149704.6|149574.6|22
1611283700000|2021-01-22 02:48:20|149709.6|149579.6|149715.4|149585.4|149715.4|149585.4|149707.1|149577.1|23
1611283710000|2021-01-22 02:48:30|149715.2|149585.2|149714.7|149584.7|149715.2|149585.2|149708.9|149578.9|19
1611283720000|2021-01-22 02:48:40|149712.3|149582.3|149713|149583|149715.1|149585.1|149707.6|149577.6|15
1611283730000|2021-01-22 02:48:50|149710.9|149580.9|149716.6|149586.6|149716.6|149586.6|149708.6|149578.6|20
1611283740000|2021-01-22 02:49:00|149717.1|149587.1|149725.2|149595.2|149725.2|149595.2|149705.2|149575.2|16
1611283750000|2021-01-22 02:49:10|149708|149578|149713.1|149583.1|149718.9|149588.9|149708|149578|26
1611283760000|2021-01-22 02:49:20|149713|149583|149712.2|149582.2|149717.8|149587.8|149712.2|149582.2|17
1611283770000|2021-01-22 02:49:30|149716.8|149586.8|149713.5|149583.5|149718.9|149588.9|149712.8|149582.8|13
1611283780000|2021-01-22 02:49:40|149717.7|149587.7|149709.2|149579.2|149717.7|149587.7|149702.1|149572.1|17
1611283790000|2021-01-22 02:49:50|149709.3|149579.3|149704|149574|149719.9|149589.9|149699.4|149569.4|25
1611283800000|2021-01-22 02:50:00|149702.1|149572.1|149707|149577|149709.1|149579.1|149699.9|149569.9|24
1611283810000|2021-01-22 02:50:10|149700.4|149570.4|149702.9|149572.9|149710.6|149580.6|149700.4|149570.4|26
1611283820000|2021-01-22 02:50:20|149702.8|149572.8|149710.4|149580.4|149711|149581|149701.8|149571.8|18
1611283830000|2021-01-22 02:50:30|149706.1|149576.1|149706.3|149576.3|149708.9|149578.9|149703.7|149573.7|23
1611283840000|2021-01-22 02:50:40|149706.7|149576.7|149708.9|149578.9|149709.6|149579.6|149703.6|149573.6|15
1611283850000|2021-01-22 02:50:50|149707.3|149577.3|149712.1|149582.1|149712.1|149582.1|149702.2|149572.2|16
1611283860000|2021-01-22 02:51:00|149712.2|149582.2|149715.3|149585.3|149716.2|149586.2|149708.8|149578.8|25
1611283870000|2021-01-22 02:51:10|149716.4|149586.4|149719.2|149589.2|149719.2|149589.2|149714.3|149584.3|11
1611283880000|2021-01-22 02:51:20|149720.5|149590.5|149718.9|149588.9|149723.2|149593.2|149708.7|149578.7|22
1611283890000|2021-01-22 02:51:30|149714.4|149584.4|149722|149592|149722|149592|149714|149584|17
1611283900000|2021-01-22 02:51:40|149713.9|149583.9|149713.4|149583.4|149714.1|149584.1|149710.8|149580.8|16
1611283910000|2021-01-22 02:51:50|149712.4|149582.4|149713.7|149583.7|149715.5|149585.5|149710|149580|7
1611283920000|2021-01-22 02:52:00|149709.1|149579.1|149717.2|149587.2|149718.6|149588.6|149708.7|149578.7|16
1611283930000|2021-01-22 02:52:10|149716.8|149586.8|149718.1|149588.1|149721|149591|149706|149576|21
1611283940000|2021-01-22 02:52:20|149719.3|149589.3|149720.1|149590.1|149725.1|149595.1|149713.7|149583.7|32
1611283950000|2021-01-22 02:52:30|149721.1|149591.1|149723.1|149593.1|149723.1|149593.1|149717.9|149587.9|24
1611283960000|2021-01-22 02:52:40|149724.1|149594.1|149711.3|149581.3|149728.6|149598.6|149711.1|149581.1|17
1611283970000|2021-01-22 02:52:50|149710.3|149580.3|149715.6|149585.6|149720.4|149590.4|149710.3|149580.3|18
1611283980000|2021-01-22 02:53:00|149723.3|149593.3|149726.1|149596.1|149727.2|149597.2|149708.5|149578.5|24
1611283990000|2021-01-22 02:53:10|149724|149594|149721.4|149591.4|149727.5|149597.5|149720.2|149590.2|23
1611284000000|2021-01-22 02:53:20|149721.6|149591.6|149721.8|149591.8|149727.9|149597.9|149720.5|149590.5|13
1611284010000|2021-01-22 02:53:30|149724.3|149594.3|149724.4|149594.4|149729.4|149599.4|149721.3|149591.3|22
1611284020000|2021-01-22 02:53:40|149724|149594|149730.5|149600.5|149730.5|149600.5|149723.2|149593.2|20
1611284030000|2021-01-22 02:53:50|149728.1|149598.1|149724.8|149594.8|149728.1|149598.1|149722.4|149592.4|15
1611284040000|2021-01-22 02:54:00|149724.1|149594.1|149725|149595|149727|149597|149723.4|149593.4|13
1611284050000|2021-01-22 02:54:10|149726.1|149596.1|149723.5|149593.5|149727.4|149597.4|149720.3|149590.3|17
1611284060000|2021-01-22 02:54:20|149724.9|149594.9|149726.5|149596.5|149726.9|149596.9|149719.2|149589.2|17
1611284070000|2021-01-22 02:54:30|149723.3|149593.3|149721|149591|149724.2|149594.2|149717.6|149587.6|16
1611284080000|2021-01-22 02:54:40|149722|149592|149718.8|149588.8|149723.8|149593.8|149718.8|149588.8|13
1611284090000|2021-01-22 02:54:50|149719.7|149589.7|149724.9|149594.9|149740.9|149614.1|149704.1|149587.6|28
1611284100000|2021-01-22 02:55:00|149728.9|149598.9|149731.2|149601.2|149740.3|149610.3|149716|149586|23
1611284110000|2021-01-22 02:55:10|149730.8|149600.8|149728.9|149598.9|149734.1|149604.1|149726.9|149596.9|23
1611284120000|2021-01-22 02:55:20|149726.1|149596.1|149724.4|149594.4|149739.5|149609.5|149722.9|149592.9|15
1611284130000|2021-01-22 02:55:30|149725.5|149595.5|149729.4|149599.4|149731.5|149601.5|149721|149591|15
1611284140000|2021-01-22 02:55:40|149728.7|149598.7|149724.6|149594.6|149729.5|149599.5|149710.5|149580.5|33
1611284150000|2021-01-22 02:55:50|149716.4|149586.4|149723.1|149593.1|149729.4|149599.4|149714.7|149584.7|26
1611284160000|2021-01-22 02:56:00|149723.4|149593.4|149734.3|149604.3|149734.3|149604.3|149718.6|149588.6|22
1611284170000|2021-01-22 02:56:10|149731.2|149601.2|149732.1|149602.1|149737|149607|149727.2|149597.2|22
1611284180000|2021-01-22 02:56:20|149729.4|149599.4|149731|149601|149734.3|149604.3|149726.5|149596.5|22
1611284190000|2021-01-22 02:56:30|149745.5|149615.5|149743.6|149613.6|149745.9|149615.9|149737.1|149607.1|20
1611284200000|2021-01-22 02:56:40|149735.9|149605.9|149739|149609|149756.5|149626.5|149727.2|149597.2|23
1611284210000|2021-01-22 02:56:50|149737.3|149607.3|149740.5|149610.5|149742.9|149612.9|149731.9|149601.9|23
1611284220000|2021-01-22 02:57:00|149739|149609|149733.2|149603.2|149741.1|149611.1|149731.5|149601.5|29
1611284230000|2021-01-22 02:57:10|149734.6|149604.6|149730.2|149600.2|149739|149609|149726.9|149596.9|19
1611284240000|2021-01-22 02:57:20|149732.5|149602.5|149734.6|149604.6|149743.1|149613.1|149731.1|149601.1|20
1611284250000|2021-01-22 02:57:30|149740.6|149610.6|149736.2|149606.2|149743.7|149613.7|149730.3|149600.3|29
1611284260000|2021-01-22 02:57:40|149733.7|149603.7|149746.4|149616.4|149746.4|149616.4|149733.7|149603.7|26
1611284270000|2021-01-22 02:57:50|149739.9|149609.9|149743.9|149613.9|149748.4|149618.4|149736.4|149606.4|20
1611284280000|2021-01-22 02:58:00|149745.2|149615.2|149743.3|149613.3|149745.2|149615.2|149736.1|149606.1|15
1611284290000|2021-01-22 02:58:10|149742.4|149612.4|149758.9|149628.9|149760.3|149630.3|149734|149604|35
1611284300000|2021-01-22 02:58:20|149757.2|149627.2|149755.4|149625.4|149758.6|149628.6|149750.7|149620.7|30
1611284310000|2021-01-22 02:58:30|149756.9|149626.9|149747.6|149617.6|149756.9|149626.9|149747.6|149617.6|21
1611284320000|2021-01-22 02:58:40|149747.7|149617.7|149753.9|149623.9|149754.5|149624.5|149747.7|149617.7|16
1611284330000|2021-01-22 02:58:50|149753.5|149623.5|149728.6|149638.6|149757.8|149645.4|149728.6|149620.4|21
1611284340000|2021-01-22 02:59:00|149729.9|149639.9|149806.8|149676.8|149842.4|149676.8|149729.9|149623.9|31
1611284350000|2021-01-22 02:59:10|149805.7|149675.7|149814.4|149684.4|149874.5|149699.1|149799.3|149652.6|32
1611284360000|2021-01-22 02:59:20|149816.3|149686.3|149794.5|149664.5|149816.4|149686.4|149790.2|149660.2|26
1611284370000|2021-01-22 02:59:30|149798.8|149668.8|149805|149675|149808.3|149678.3|149795.3|149665.3|17
1611284380000|2021-01-22 02:59:40|149804.5|149674.5|149798.5|149668.5|149810.9|149680.9|149796.6|149666.6|15
1611284390000|2021-01-22 02:59:50|149797.6|149667.6|149795.3|149665.3|149801.3|149671.3|149795.3|149665.3|20
1611284400000|2021-01-22 03:00:00|149795.7|149665.7|149800.7|149670.7|149850.6|149671.1|149795.7|149628.6|14
1611284410000|2021-01-22 03:00:10|149802.6|149672.6|149788.9|149658.9|149802.6|149672.6|149786.1|149656.1|20
1611284420000|2021-01-22 03:00:20|149791.3|149661.3|149789.6|149659.6|149791.3|149661.3|149787.1|149657.1|15
1611284430000|2021-01-22 03:00:30|149790.1|149660.1|149793.1|149663.1|149797.8|149667.8|149785.9|149655.9|12
1611284440000|2021-01-22 03:00:40|149803.5|149673.5|149805.3|149675.3|149810.8|149680.8|149790.4|149660.4|19
1611284450000|2021-01-22 03:00:50|149804.7|149674.7|149808.3|149678.3|149822|149692|149802.7|149672.7|16
1611284460000|2021-01-22 03:01:00|149808.2|149678.2|149808.7|149678.7|149808.8|149678.8|149804.1|149674.1|7
1611284470000|2021-01-22 03:01:10|149808.2|149678.2|149754.9|149624.9|149808.2|149678.2|149747.7|149583.6|23
1611284480000|2021-01-22 03:01:20|149752.2|149622.2|149753.5|149623.5|149762|149632|149743.8|149613.8|25
1611284490000|2021-01-22 03:01:30|149755|149625|149738.5|149608.5|149758.2|149628.2|149738.5|149608.5|21
1611284500000|2021-01-22 03:01:40|149738.4|149608.4|149750.6|149620.6|149755|149625|149738.4|149608.4|24
1611284510000|2021-01-22 03:01:50|149753.1|149623.1|149753.7|149623.7|149754.6|149624.6|149751|149621|17
1611284520000|2021-01-22 03:02:00|149752.9|149622.9|149743.1|149613.1|149752.9|149622.9|149737.8|149607.8|16
1611284530000|2021-01-22 03:02:10|149736.4|149606.4|149746.1|149616.1|149747.3|149617.3|149736.4|149606.4|16
1611284540000|2021-01-22 03:02:20|149743.9|149613.9|149752|149622|149753|149623|149743.9|149613.9|24
1611284550000|2021-01-22 03:02:30|149750.7|149620.7|149748.1|149618.1|149751.3|149621.3|149748.1|149618.1|20
1611284560000|2021-01-22 03:02:40|149745.9|149615.9|149748.5|149618.5|149756.2|149626.2|149745|149615|23
1611284570000|2021-01-22 03:02:50|149747.9|149617.9|149752.1|149622.1|149777.5|149647.5|149745|149615|8
1611284580000|2021-01-22 03:03:00|149715|149625|149756|149626|149758.1|149628.1|149715|149620.2|10
1611284590000|2021-01-22 03:03:10|149754.5|149624.5|149805.3|149675.3|149811.9|149681.9|149746.6|149616.6|23
1611284600000|2021-01-22 03:03:20|149805.6|149675.6|149815.6|149685.6|149856.4|149691.8|149805.6|149656.4|17
1611284610000|2021-01-22 03:03:30|149814.2|149684.2|149810.4|149680.4|149814.2|149684.2|149804.6|149674.6|11
1611284620000|2021-01-22 03:03:40|149806.6|149676.6|149877.6|149667.6|149877.6|149698.2|149806.6|149667.6|13
1611284630000|2021-01-22 03:03:50|149836.2|149706.2|149830.5|149700.5|149876.9|149706.2|149830.5|149663.3|13
1611284640000|2021-01-22 03:04:00|149879.8|149670.8|149880.8|149673.9|149880.8|149707.4|149834|149670.8|13
1611284650000|2021-01-22 03:04:10|149841.3|149711.3|149830.8|149700.8|149841.3|149711.3|149820|149690|25
1611284660000|2021-01-22 03:04:20|149831|149701|149827.4|149697.4|149831|149701|149820.7|149690.7|20
1611284670000|2021-01-22 03:04:30|149826.8|149696.8|149855.1|149725.1|149859.8|149729.8|149826.8|149696.8|16
1611284680000|2021-01-22 03:04:40|149843.7|149713.7|149862.5|149732.5|149862.6|149732.6|149843.7|149713.7|11
1611284690000|2021-01-22 03:04:50|149862.1|149732.1|149852.3|149722.3|149863.9|149733.9|149852.3|149722.3|8
1611284700000|2021-01-22 03:05:00|149853.7|149723.7|149854.2|149724.2|149858.3|149728.3|149852|149722|12
1611284710000|2021-01-22 03:05:10|149853|149723|149821.9|149691.9|149900.4|149723.9|149820.2|149651|18
1611284720000|2021-01-22 03:05:20|149821.7|149691.7|149823.7|149693.7|149823.7|149693.7|149810.2|149680.2|16
1611284730000|2021-01-22 03:05:30|149831.8|149701.8|149828|149698|149831.8|149701.8|149825.6|149695.6|19
1611284740000|2021-01-22 03:05:40|149828.4|149698.4|149856.3|149726.3|149928.4|149746.1|149825.8|149681.9|18
1611284750000|2021-01-22 03:05:50|149855.8|149725.8|149906.8|149698.2|149931|149756.6|149855.8|149680.3|22
1611284760000|2021-01-22 03:06:00|149904.6|149701.6|149871.8|149741.8|149914.6|149748.2|149861.5|149681.5|25
1611284770000|2021-01-22 03:06:10|149871.2|149741.2|149823.8|149609.9|149892|149742|149821.3|149603.3|26
1611284780000|2021-01-22 03:06:20|149826.2|149610|149822.1|149610.3|149844.9|149651.1|149781.1|149598.8|30
1611284790000|2021-01-22 03:06:30|149819.7|149613|149814.4|149610.9|149828.5|149614.7|149814.4|149597.9|18
1611284800000|2021-01-22 03:06:40|149814.3|149608.8|149776.3|149646.3|149852.3|149648.6|149776.3|149603.3|27
1611284810000|2021-01-22 03:06:50|149776.7|149646.7|149812.8|149602.7|149816.7|149650.6|149770.5|149595.1|21
1611284820000|2021-01-22 03:07:00|149813.1|149595.9|149820.7|149604.7|149820.7|149650.3|149766.2|149587|24
1611284830000|2021-01-22 03:07:10|149771.1|149641.1|149772.1|149642.1|149812.4|149647.3|149766.8|149605.1|18
1611284840000|2021-01-22 03:07:20|149773.1|149643.1|149771|149641|149827.5|149657.4|149763.8|149622.5|20
1611284850000|2021-01-22 03:07:30|149784|149654|149777.9|149647.9|149786.6|149656.6|149777.9|149647.9|13
1611284860000|2021-01-22 03:07:40|149775.3|149645.3|149780.6|149650.6|149787.3|149657.3|149775.3|149645.3|17
1611284870000|2021-01-22 03:07:50|149780.1|149650.1|149772.1|149642.1|149784.2|149654.2|149766.8|149636.8|17
1611284880000|2021-01-22 03:08:00|149787.1|149657.1|149768.1|149638.1|149787.1|149657.1|149761.1|149631.1|16
1611284890000|2021-01-22 03:08:10|149767|149637|149769.9|149639.9|149774.6|149644.6|149766.4|149636.4|12
1611284900000|2021-01-22 03:08:20|149767.9|149637.9|149775|149645|149777.9|149647.9|149767.7|149637.7|23
1611284910000|2021-01-22 03:08:30|149772|149642|149764.6|149634.6|149772|149642|149764.6|149634.6|17
1611284920000|2021-01-22 03:08:40|149767|149637|149762.5|149632.5|149772|149642|149761.1|149631.1|14
1611284930000|2021-01-22 03:08:50|149757.8|149627.8|149762.1|149632.1|149762.1|149632.1|149757.8|149627.8|7
1611284940000|2021-01-22 03:09:00|149757.7|149627.7|149787.8|149657.8|149787.8|149657.8|149727.6|149620.2|19
1611284950000|2021-01-22 03:09:10|149776.4|149646.4|149769.6|149639.6|149788.3|149658.3|149769.6|149639.6|14
1611284960000|2021-01-22 03:09:20|149769.7|149639.7|149772.4|149642.4|149777.4|149647.4|149769.7|149639.7|10
1611284970000|2021-01-22 03:09:30|149774.9|149644.9|149769.6|149639.6|149780.9|149650.9|149769.6|149639.6|16
1611284980000|2021-01-22 03:09:40|149756|149626|149762.7|149632.7|149767|149637|149722.6|149626|10
1611284990000|2021-01-22 03:09:50|149757.5|149627.5|149758.1|149628.1|149762.8|149632.8|149757.5|149627.5|9
1611285000000|2021-01-22 03:10:00|149768.9|149638.9|149759.9|149629.9|149772.9|149642.9|149755.6|149625.6|12
1611285010000|2021-01-22 03:10:10|149773.2|149643.2|149768.5|149638.5|149776.1|149646.1|149764.9|149634.9|19
1611285020000|2021-01-22 03:10:20|149758.6|149628.6|149759.2|149629.2|149764.1|149634.1|149758.6|149628.6|6
1611285030000|2021-01-22 03:10:30|149762.2|149632.2|149764.7|149634.7|149769.7|149639.7|149729|149626.1|22
1611285040000|2021-01-22 03:10:40|149763.3|149633.3|149763.7|149633.7|149767.2|149637.2|149758.3|149628.3|13
1611285050000|2021-01-22 03:10:50|149760.8|149630.8|149760.4|149630.4|149766.1|149636.1|149756.8|149626.8|10
1611285060000|2021-01-22 03:11:00|149759.5|149629.5|149959.8|149745.2|149968.6|149785.5|149759.5|149629.5|20
1611285070000|2021-01-22 03:11:10|149913.7|149783.7|149975.9|149845.9|149977.3|149847.3|149910.3|149780.3|21
1611285080000|2021-01-22 03:11:20|149964.4|149834.4|149959.4|149829.4|149965.2|149835.2|149959.4|149829.4|17
1611285090000|2021-01-22 03:11:30|149960.1|149830.1|149958.8|149828.8|149962.6|149832.6|149955.8|149825.8|23
1611285100000|2021-01-22 03:11:40|149965.9|149835.9|149954.4|149824.4|149967.9|149837.9|149942|149812|22
1611285110000|2021-01-22 03:11:50|149955.3|149825.3|149953.6|149823.6|149955.3|149825.3|149950.8|149820.8|16
1611285120000|2021-01-22 03:12:00|149963.8|149833.8|149964.4|149834.4|149968.9|149838.9|149961.9|149831.9|15
1611285130000|2021-01-22 03:12:10|149964.2|149834.2|149924.1|149794.1|149981.6|149843.5|149903.4|149773.4|23
1611285140000|2021-01-22 03:12:20|149917.6|149787.6|149921.3|149791.3|149925|149795|149905.3|149775.3|30
1611285150000|2021-01-22 03:12:30|149929.1|149799.1|149939.9|149809.9|149941.8|149811.8|149922.9|149792.9|22
1611285160000|2021-01-22 03:12:40|149938|149808|149922.7|149792.7|149938|149808|149918.6|149788.6|25
1611285170000|2021-01-22 03:12:50|149923.3|149793.3|149922.2|149792.2|149931|149801|149919.8|149789.8|23
1611285180000|2021-01-22 03:13:00|149919|149789|149919.5|149789.5|149929.1|149799.1|149918.1|149788.1|22
1611285190000|2021-01-22 03:13:10|149920|149790|149948.6|149818.6|149948.6|149818.6|149903.2|149773.2|30
1611285200000|2021-01-22 03:13:20|149942.6|149812.6|149909.6|149779.6|149942.6|149812.6|149905.1|149775.1|30
1611285210000|2021-01-22 03:13:30|149907.9|149777.9|149905.1|149775.1|149914.3|149784.3|149895.6|149765.6|31
1611285220000|2021-01-22 03:13:40|149906.5|149776.5|149914.9|149784.9|149914.9|149784.9|149898.7|149768.7|20
1611285230000|2021-01-22 03:13:50|149914.4|149784.4|149910|149780|149924.1|149794.1|149909.9|149779.9|27
1611285240000|2021-01-22 03:14:00|149914.9|149784.9|149920.1|149790.1|149922.8|149792.8|149912|149782|20
1611285250000|2021-01-22 03:14:10|149918.5|149788.5|149924.5|149794.5|149928.1|149798.1|149912|149782|29
1611285260000|2021-01-22 03:14:20|149917.8|149787.8|149919.7|149789.7|149928.9|149798.9|149911.5|149781.5|29
1611285270000|2021-01-22 03:14:30|149918.9|149788.9|149925.6|149795.6|149927.3|149797.3|149918.4|149788.4|24
1611285280000|2021-01-22 03:14:40|149929.2|149799.2|149941.8|149811.8|149942.4|149812.4|149924.6|149794.6|24
1611285290000|2021-01-22 03:14:50|149938.9|149808.9|149942.7|149812.7|149947.2|149817.2|149935.9|149805.9|14
1611285300000|2021-01-22 03:15:00|149936.7|149806.7|149934.1|149804.1|149955.6|149825.6|149912|149782|25
1611285310000|2021-01-22 03:15:10|149939.3|149809.3|149938.7|149808.7|149940.3|149810.3|149928.4|149798.4|21
1611285320000|2021-01-22 03:15:20|149937|149807|149941.5|149811.5|149943.2|149813.2|149931|149801|20
1611285330000|2021-01-22 03:15:30|149932.5|149802.5|149928.9|149798.9|149949.1|149819.1|149913|149783|21
1611285340000|2021-01-22 03:15:40|149934.6|149804.6|149934.8|149804.8|149936.6|149806.6|149929.2|149799.2|16
1611285350000|2021-01-22 03:15:50|149935.5|149805.5|149939.1|149809.1|149943.2|149813.2|149934.8|149804.8|19
1611285360000|2021-01-22 03:16:00|149940.6|149810.6|149942.2|149812.2|149942.8|149812.8|149933.9|149803.9|11
1611285370000|2021-01-22 03:16:10|149951.2|149821.2|149924.3|149794.3|149952.3|149822.2|149913.8|149741.9|25
1611285380000|2021-01-22 03:16:20|149918.2|149788.2|149909.8|149779.8|149942.2|149794.2|149902.8|149734.8|25
1611285390000|2021-01-22 03:16:30|149918.5|149788.5|149909.7|149779.7|149925.9|149795.9|149904.2|149774.2|25
1611285400000|2021-01-22 03:16:40|149910.3|149780.3|149942.3|149812.3|149950|149812.5|149909|149741.1|25
1611285410000|2021-01-22 03:16:50|149919|149789|149906.1|149776.1|149947.1|149789|149892.6|149714.3|23
1611285420000|2021-01-22 03:17:00|149901.4|149771.4|149902.2|149772.2|149914.1|149784.1|149897.8|149767.8|23
1611285430000|2021-01-22 03:17:10|149901.8|149771.8|149912.8|149782.8|149953.6|149786.6|149897.6|149734.8|27
1611285440000|2021-01-22 03:17:20|149900.6|149770.6|149914.8|149784.8|149915.6|149785.6|149900.6|149770.6|22
1611285450000|2021-01-22 03:17:30|149915.3|149785.3|149901.2|149771.2|149919.5|149789.5|149894.2|149764.2|22
1611285460000|2021-01-22 03:17:40|149904.1|149774.1|149933.7|149730.3|149957|149827|149895.9|149716.3|28
1611285470000|2021-01-22 03:17:50|149937.4|149725.7|149896.1|149766.1|149937.4|149766.5|149893.2|149722.5|15
1611285480000|2021-01-22 03:18:00|149896|149766|149930|149716.4|149930|149766.1|149876|149711.1|16
1611285490000|2021-01-22 03:18:10|149885.8|149755.8|149890.6|149760.6|149890.6|149760.6|149883.6|149753.6|13
1611285500000|2021-01-22 03:18:20|149890.3|149760.3|149899.5|149769.5|149899.5|149769.5|149888|149758|19
1611285510000|2021-01-22 03:18:30|149901.6|149771.6|149900.4|149770.4|149901.6|149771.6|149898.9|149768.9|4
1611285520000|2021-01-22 03:18:40|149905.3|149775.3|149882.2|149752.2|149950.6|149775.3|149876|149681.8|23
1611285530000|2021-01-22 03:18:50|149914.3|149700.6|149882.9|149752.9|149916.3|149754.9|149878.8|149700.6|19
1611285540000|2021-01-22 03:19:00|149881.1|149751.1|149882.7|149752.7|149884.3|149754.3|149879.3|149749.3|11
1611285550000|2021-01-22 03:19:10|149917.5|149717.3|149926.2|149718.3|149935.4|149754.3|149876|149693.4|12
1611285560000|2021-01-22 03:19:20|149927.3|149721.1|149932.7|149718.7|149948|149756.6|149880.5|149697.9|24
1611285570000|2021-01-22 03:19:30|149932.2|149719.8|149932.5|149718.6|149932.5|149722.6|149927.5|149718.6|10
1611285580000|2021-01-22 03:19:40|149932.3|149719.5|149919.8|149691.7|149938.5|149763.2|149888.6|149680.3|26
1611285590000|2021-01-22 03:19:50|149918.8|149704.9|149915.1|149698.5|149922.5|149705.1|149913.2|149690.2|17
1611285600000|2021-01-22 03:20:00|149915.3|149696.3|149918.5|149696.7|149920.9|149704.3|149915.3|149696.2|10
1611285610000|2021-01-22 03:20:10|149918.6|149698|149892.3|149670|149918.6|149698|149892.3|149655.9|18
1611285620000|2021-01-22 03:20:20|149889.5|149672.1|149886|149682.3|149903.6|149682.3|149886|149661|14
1611285630000|2021-01-22 03:20:30|149875.9|149671.9|149867.1|149737.1|149905.9|149739.5|149844.1|149651.2|28
1611285640000|2021-01-22 03:20:40|149866|149736|149906.8|149699.4|149920|149751.4|149866|149694.8|26
1611285650000|2021-01-22 03:20:50|149904|149701.7|149874.8|149744.8|149916|149749.8|149873.1|149701.7|18
1611285660000|2021-01-22 03:21:00|149875.7|149745.7|149900.6|149690.1|149918.3|149747.9|149875.7|149690.1|11
1611285670000|2021-01-22 03:21:10|149909.1|149691.1|149912.4|149670.4|149912.4|149691.1|149894.4|149659.4|26
1611285680000|2021-01-22 03:21:20|149912.2|149670.2|149853.9|149723.9|149917.5|149749.6|149850.2|149670.2|27
1611285690000|2021-01-22 03:21:30|149861.4|149731.4|149876.5|149668.8|149898.8|149735.9|149838.2|149659.1|27
1611285700000|2021-01-22 03:21:40|149842.4|149712.4|149861.1|149731.1|149902.3|149740.3|149840.1|149683.5|24
1611285710000|2021-01-22 03:21:50|149866.1|149736.1|149886.9|149756.9|149925.8|149769.5|149866|149698.7|17
1611285720000|2021-01-22 03:22:00|149887.8|149757.8|149890.5|149760.5|149895.8|149765.8|149887.1|149757.1|9
1611285730000|2021-01-22 03:22:10|149892.4|149762.4|149900.5|149675.2|149946.8|149762.4|149846.3|149669.6|24
1611285740000|2021-01-22 03:22:20|149905.3|149668.9|149884.7|149680.7|149905.3|149684.3|149884.7|149668.9|13
1611285750000|2021-01-22 03:22:30|149865.8|149735.8|149857.8|149727.8|149913.5|149743.8|149846.5|149641.2|26
1611285760000|2021-01-22 03:22:40|149858.4|149728.4|149882.7|149752.7|149907.2|149752.7|149858.4|149706.1|18
1611285770000|2021-01-22 03:22:50|149870.9|149740.9|149871.3|149741.3|149918.7|149761.8|149857.6|149689|18
1611285780000|2021-01-22 03:23:00|149866.7|149736.7|149868.9|149738.9|149872|149742|149864.5|149734.5|16
1611285790000|2021-01-22 03:23:10|149871.5|149741.5|149851.8|149721.8|149907.8|149741.7|149835|149650.7|33
1611285800000|2021-01-22 03:23:20|149850.9|149720.9|149844.3|149714.3|149884.9|149727.4|149843.9|149683.5|14
1611285810000|2021-01-22 03:23:30|149830.7|149700.7|149845|149715|149854.4|149724.4|149830.7|149700.7|33
1611285820000|2021-01-22 03:23:40|149847.6|149717.6|149863.7|149733.7|149910|149748.8|149846.8|149704.4|24
1611285830000|2021-01-22 03:23:50|149868.1|149738.1|149865.9|149735.9|149914.5|149741.2|149862.7|149709.6|14
1611285840000|2021-01-22 03:24:00|149866.7|149736.7|149860|149730|149904.7|149745.7|149857.1|149700.9|23
1611285850000|2021-01-22 03:24:10|149854.7|149724.7|149854.9|149724.9|149904.3|149737.3|149849.9|149679.7|21
1611285860000|2021-01-22 03:24:20|149855.1|149725.1|149843.2|149713.2|149892.4|149729.7|149842.8|149691.3|17
1611285870000|2021-01-22 03:24:30|149844.5|149714.5|149881.8|149681.7|149882.3|149722.7|149844.5|149679.7|18
1611285880000|2021-01-22 03:24:40|149848.8|149718.8|149861.3|149731.3|149909.4|149746.6|149840.2|149674.1|31
1611285890000|2021-01-22 03:24:50|149854.4|149724.4|149928.9|149692.7|149941.4|149789.7|149806.5|149676.5|23
1611285900000|2021-01-22 03:25:00|149925.6|149689.8|149938.1|149707.7|149948.2|149734.3|149846.1|149687.1|16
1611285910000|2021-01-22 03:25:10|149935.3|149710.9|149845.2|149715.2|149941.2|149730.8|149845.2|149658|22
1611285920000|2021-01-22 03:25:20|149837.7|149707.7|149848.3|149718.3|149851.2|149721.2|149837.7|149707.7|15
1611285930000|2021-01-22 03:25:30|149847.5|149717.5|149848.5|149718.5|149851.3|149721.3|149841.9|149711.9|21
1611285940000|2021-01-22 03:25:40|149851.1|149721.1|149877.5|149747.5|149877.5|149747.5|149844.8|149714.8|20
1611285950000|2021-01-22 03:25:50|149872|149742|149853.7|149723.7|149919.4|149749.8|149853.7|149696.1|21
1611285960000|2021-01-22 03:26:00|149852.6|149722.6|149870.3|149740.3|149877.1|149747.1|149852.6|149722.6|20
1611285970000|2021-01-22 03:26:10|149872.1|149742.1|149868.4|149640.3|149890.2|149742.3|149827.5|149585.5|20
1611285980000|2021-01-22 03:26:20|149872.8|149644.7|149874.9|149632.9|149877.7|149645.3|149867.7|149630.9|15
1611285990000|2021-01-22 03:26:30|149874.2|149632.2|149879.1|149637.1|149882.4|149640.4|149863.5|149621.5|13
1611286000000|2021-01-22 03:26:40|149878.8|149636.8|149895.3|149679.2|149918.9|149679.9|149878.4|149636.4|17
1611286010000|2021-01-22 03:26:50|149908.9|149682.1|149897.2|149659.7|149918.1|149685.7|149891.8|149649.8|21
1611286020000|2021-01-22 03:27:00|149890.6|149648.6|149911.6|149669.6|149912.9|149670.9|149890.6|149648.6|17
1611286030000|2021-01-22 03:27:10|149900.8|149658.8|149882.2|149640.2|149900.8|149658.8|149862.3|149623.5|23
1611286040000|2021-01-22 03:27:20|149876.5|149634.5|149875.7|149633.7|149883.3|149641.3|149870.2|149628.2|15
1611286050000|2021-01-22 03:27:30|149874.1|149632.1|149871.9|149629.9|149875.3|149633.3|149868.7|149626.7|12
1611286060000|2021-01-22 03:27:40|149870.8|149628.8|149890.1|149648.1|149899.2|149657.2|149870.7|149628.7|23
1611286070000|2021-01-22 03:27:50|149892.2|149650.2|149875.1|149633.1|149907.7|149665.7|149868.3|149626.3|19
1611286080000|2021-01-22 03:28:00|149874.9|149632.9|149863.4|149621.4|149894.1|149652.1|149855.5|149613.5|19
1611286090000|2021-01-22 03:28:10|149864.7|149622.7|149958.9|149737.5|149972.3|149764.9|149864.7|149622.7|22
1611286100000|2021-01-22 03:28:20|149958.4|149734.1|149956.9|149748.1|149964.9|149756.9|149954.3|149731.3|19
1611286110000|2021-01-22 03:28:30|149956.8|149748.7|149916.6|149786.6|149964.3|149786.6|149916.6|149734.7|16
1611286120000|2021-01-22 03:28:40|149919.1|149789.1|149959.3|149738|149959.3|149789.1|149899.8|149720.1|23
1611286130000|2021-01-22 03:28:50|149917.4|149787.4|149900.9|149770.9|149951.1|149790.2|149900.9|149740.6|23
1611286140000|2021-01-22 03:29:00|149898.7|149768.7|149902.9|149772.9|149917.5|149787.5|149898.7|149768.7|20
1611286150000|2021-01-22 03:29:10|149905.7|149775.7|149901.3|149771.3|149907.8|149777.8|149900.1|149770.1|15
1611286160000|2021-01-22 03:29:20|149906.2|149776.2|149902.1|149772.1|149907|149777|149898.7|149768.7|16
1611286170000|2021-01-22 03:29:30|149902.9|149772.9|149897.3|149767.3|149905.4|149775.4|149897.3|149767.3|7
1611286180000|2021-01-22 03:29:40|149902.5|149772.5|149911.6|149781.6|149922.1|149792.1|149902.5|149772.5|17
1611286190000|2021-01-22 03:29:50|149904.7|149774.7|149909.8|149779.8|149909.9|149779.9|149904.7|149774.7|20
1611286200000|2021-01-22 03:30:00|149909.5|149779.5|149909.3|149779.3|149914.2|149784.2|149909.3|149779.3|23
1611286210000|2021-01-22 03:30:10|149908.2|149778.2|149913.2|149783.2|149915.3|149785.3|149907.4|149777.4|12
1611286220000|2021-01-22 03:30:20|149912.4|149782.4|149917.8|149787.8|149919.7|149789.7|149909.2|149779.2|19
1611286230000|2021-01-22 03:30:30|149911.8|149781.8|149909.1|149779.1|149920.9|149790.9|149906|149776|10
1611286240000|2021-01-22 03:30:40|149916.1|149786.1|149914.7|149784.7|149918.3|149788.3|149907.7|149777.7|27
1611286250000|2021-01-22 03:30:50|149915|149785|149912.3|149782.3|149915.1|149785.1|149905.9|149775.9|19
1611286260000|2021-01-22 03:31:00|149912|149782|149900.8|149770.8|149912|149782|149900.8|149770.8|13
1611286270000|2021-01-22 03:31:10|149900.6|149770.6|149910.2|149780.2|149913|149783|149899.1|149769.1|27
1611286280000|2021-01-22 03:31:20|149907.5|149777.5|149909.1|149779.1|149911.7|149781.7|149903|149773|23
1611286290000|2021-01-22 03:31:30|149909.2|149779.2|149899.8|149769.8|149909.2|149779.2|149899.8|149769.8|15
1611286300000|2021-01-22 03:31:40|149899.4|149769.4|149907.5|149777.5|149910.1|149780.1|149890.7|149760.7|21
1611286310000|2021-01-22 03:31:50|149913.5|149783.5|149912.1|149782.1|149916.5|149786.5|149898.1|149768.1|15
1611286320000|2021-01-22 03:32:00|149909.8|149779.8|149905.9|149775.9|149912.6|149782.6|149905.7|149775.7|13
1611286330000|2021-01-22 03:32:10|149909.7|149779.7|149916|149786|149920.8|149790.8|149905.1|149775.1|21
1611286340000|2021-01-22 03:32:20|149915.1|149785.1|149914.9|149784.9|149917.3|149787.3|149911.9|149781.9|19
1611286350000|2021-01-22 03:32:30|149916.8|149786.8|149908.6|149778.6|149917|149787|149908.6|149778.6|10
1611286360000|2021-01-22 03:32:40|149914.1|149784.1|149912.6|149782.6|149923.3|149793.3|149908|149778|11
1611286370000|2021-01-22 03:32:50|149920.7|149790.7|149916.7|149786.7|149926.8|149796.8|149897.2|149767.2|10
1611286380000|2021-01-22 03:33:00|149916.9|149786.9|149915|149785|149921.4|149791.4|149913.4|149783.4|14
1611286390000|2021-01-22 03:33:10|149915.7|149785.7|149912.4|149782.4|149921.7|149791.7|149912.4|149782.4|10
1611286400000|2021-01-22 03:33:20|149914.4|149784.4|149914.5|149784.5|149916.9|149786.9|149912.3|149782.3|7
1611286410000|2021-01-22 03:33:30|149915.8|149785.8|149919|149789|149924.8|149794.8|149913.9|149783.9|15
1611286420000|2021-01-22 03:33:40|149920.1|149790.1|149917.5|149787.5|149933.5|149803.5|149912.9|149782.9|26
1611286430000|2021-01-22 03:33:50|149923|149793|149924.2|149794.2|149924.2|149794.2|149909.3|149779.3|17
1611286440000|2021-01-22 03:34:00|149920.6|149790.6|149917.8|149787.8|149922.9|149792.9|149917.8|149787.8|8
1611286450000|2021-01-22 03:34:10|149920.8|149790.8|149910.7|149780.7|149923|149793|149910.7|149780.7|17
1611286460000|2021-01-22 03:34:20|149913.4|149783.4|149915.5|149785.5|149922.2|149792.2|149912.7|149782.7|23
1611286470000|2021-01-22 03:34:30|149917.1|149787.1|149911.6|149781.6|149918.6|149788.6|149909|149779|20
1611286480000|2021-01-22 03:34:40|149909.8|149779.8|149905.2|149775.2|149914.7|149784.7|149899.5|149769.5|21
1611286490000|2021-01-22 03:34:50|149914.2|149784.2|149925.6|149795.6|149925.6|149795.6|149902.7|149772.7|17
1611286500000|2021-01-22 03:35:00|149923.4|149793.4|149923.8|149793.8|149925.1|149795.1|149919.6|149789.6|14
1611286510000|2021-01-22 03:35:10|149925.8|149795.8|149899.8|149769.8|149925.8|149795.8|149899.8|149769.8|25
1611286520000|2021-01-22 03:35:20|149907.9|149777.9|149905.9|149775.9|149909.1|149779.1|149897.5|149767.5|24
1611286530000|2021-01-22 03:35:30|149902.8|149772.8|149902.5|149772.5|149916|149786|149862.8|149732.8|25
1611286540000|2021-01-22 03:35:40|149905.8|149775.8|149908.4|149778.4|149910|149780|149898.4|149768.4|18
1611286550000|2021-01-22 03:35:50|149899.2|149769.2|149909|149779|149909|149779|149899.2|149769.2|11
1611286560000|2021-01-22 03:36:00|149906.4|149776.4|149908.8|149778.8|149909.9|149779.9|149901.7|149771.7|18
1611286570000|2021-01-22 03:36:10|149909.8|149779.8|149902.7|149772.7|149912.6|149782.6|149888.2|149758.2|18
1611286580000|2021-01-22 03:36:20|149903.9|149773.9|149898.8|149768.8|149914|149784|149892.4|149762.4|5
1611286590000|2021-01-22 03:36:30|149901.9|149771.9|149896.7|149766.7|149901.9|149771.9|149891.7|149761.7|8
1611286600000|2021-01-22 03:36:40|149896|149766|149901.6|149771.6|149912.4|149782.4|149896|149766|8
1611286610000|2021-01-22 03:36:50|149907.2|149777.2|149903.9|149773.9|149908.3|149778.3|149899.9|149769.9|12
1611286620000|2021-01-22 03:37:00|149905.2|149775.2|149901.9|149771.9|149906.3|149776.3|149899.4|149769.4|12
1611286630000|2021-01-22 03:37:10|149901.5|149771.5|149907.1|149777.1|149908.8|149778.8|149898.3|149768.3|9
1611286640000|2021-01-22 03:37:20|149907.7|149777.7|149904.5|149774.5|149907.7|149777.7|149899.1|149769.1|8
1611286650000|2021-01-22 03:37:30|149906.8|149776.8|149893.1|149763.1|149912.2|149782.2|149893.1|149763.1|12
1611286660000|2021-01-22 03:37:40|149903.3|149773.3|149907.8|149777.8|149914|149784|149890.8|149760.8|11
1611286670000|2021-01-22 03:37:50|149901|149771|149903.2|149773.2|149908.3|149778.3|149901|149771|19
1611286680000|2021-01-22 03:38:00|149906.3|149776.3|149899.4|149769.4|149906.4|149776.4|149895.1|149765.1|11
1611286690000|2021-01-22 03:38:10|149892.7|149762.7|149900.3|149770.3|149902.7|149772.7|149891.8|149761.8|7
1611286700000|2021-01-22 03:38:20|149901.1|149771.1|149902.3|149772.3|149906.4|149776.4|149897.3|149767.3|11
1611286710000|2021-01-22 03:38:30|149898.6|149768.6|149899.6|149769.6|149904|149774|149893.6|149763.6|9
1611286720000|2021-01-22 03:38:40|149902|149772|149905|149775|149908.3|149778.3|149892.5|149762.5|10
1611286730000|2021-01-22 03:38:50|149909.3|149779.3|149896.5|149766.5|149910|149780|149896.5|149766.5|19
1611286740000|2021-01-22 03:39:00|149904.3|149774.3|149897.6|149767.6|149904.4|149774.4|149895.4|149765.4|9
1611286750000|2021-01-22 03:39:10|149898.5|149768.5|149903.7|149773.7|149909.9|149779.9|149897.6|149767.6|30
1611286760000|2021-01-22 03:39:20|149904.8|149774.8|149906.4|149776.4|149909.5|149779.5|149895.1|149765.1|12
1611286770000|2021-01-22 03:39:30|149904.2|149774.2|149913.1|149783.1|149915.6|149785.6|149904.2|149774.2|17
1611286780000|2021-01-22 03:39:40|149914.2|149784.2|149915.6|149785.6|149927.2|149797.2|149910.7|149780.7|12
1611286790000|2021-01-22 03:39:50|149924.9|149794.9|149927.3|149797.3|149927.3|149797.3|149915.8|149785.8|17
1611286800000|2021-01-22 03:40:00|149922|149792|149941|149811|149941|149811|149922|149792|19
1611286810000|2021-01-22 03:40:10|149942.3|149812.3|149931.5|149801.5|149942.4|149812.4|149931.5|149801.5|6
1611286820000|2021-01-22 03:40:20|149932.1|149802.1|149936.1|149806.1|149939.1|149809.1|149932.1|149802.1|8
1611286830000|2021-01-22 03:40:30|149936.3|149806.3|149942.2|149812.2|149945.6|149815.6|149936.3|149806.3|8
1611286840000|2021-01-22 03:40:40|149942.9|149812.9|149940.8|149810.8|149943.9|149813.9|149939.2|149809.2|11
1611286850000|2021-01-22 03:40:50|149950.7|149820.7|149940.9|149810.9|149950.7|149820.7|149934.9|149804.9|8
1611286860000|2021-01-22 03:41:00|149941.6|149811.6|149940.5|149810.5|149941.6|149811.6|149932|149802|18
1611286870000|2021-01-22 03:41:10|149939.3|149809.3|149920.8|149790.8|149939.3|149809.3|149919.8|149789.8|15
1611286880000|2021-01-22 03:41:20|149924.1|149794.1|149928.2|149798.2|149930.7|149800.7|149915.2|149785.2|10
1611286890000|2021-01-22 03:41:30|149928.6|149798.6|149930|149800|149931.5|149801.5|149926.5|149796.5|12
1611286900000|2021-01-22 03:41:40|149930.2|149800.2|149932.3|149802.3|149932.6|149802.6|149925.5|149795.5|12
1611286910000|2021-01-22 03:41:50|149930.2|149800.2|149931.2|149801.2|149933.7|149803.7|149929.4|149799.4|8
1611286920000|2021-01-22 03:42:00|149931.4|149801.4|149929.5|149799.5|149933.2|149803.2|149928.9|149798.9|13
1611286930000|2021-01-22 03:42:10|149928.6|149798.6|149935.5|149805.5|149939.5|149809.5|149928.6|149798.6|18
1611286940000|2021-01-22 03:42:20|149936.6|149806.6|149930.4|149800.4|149936.6|149806.6|149930.4|149800.4|8
1611286950000|2021-01-22 03:42:30|149930|149800|149929.9|149799.9|149932.8|149802.8|149929.9|149799.9|7
1611286960000|2021-01-22 03:42:40|149931.1|149801.1|149932|149802|149932|149802|149923.6|149793.6|10
1611286970000|2021-01-22 03:42:50|149927|149797|149933.5|149803.5|149933.5|149803.5|149923.6|149793.6|12
1611286980000|2021-01-22 03:43:00|149929.8|149799.8|149933.7|149803.7|149933.7|149803.7|149918.6|149788.6|16
1611286990000|2021-01-22 03:43:10|149926.3|149796.3|149933.6|149803.6|149933.6|149803.6|149919.2|149789.2|4
1611287000000|2021-01-22 03:43:20|149928.7|149798.7|149932.6|149802.6|149937.7|149807.7|149926.5|149796.5|17
1611287010000|2021-01-22 03:43:30|149932.5|149802.5|149925.8|149795.8|149934.1|149804.1|149925.8|149795.8|13
1611287020000|2021-01-22 03:43:40|149927.1|149797.1|149930.4|149800.4|149936.9|149806.9|149909.8|149779.8|22
1611287030000|2021-01-22 03:43:50|149930.7|149800.7|149928.6|149798.6|149934.4|149804.4|149921.9|149791.9|16
1611287040000|2021-01-22 03:44:00|149929.6|149799.6|149928|149798|149930.9|149800.9|149925.4|149795.4|18
1611287050000|2021-01-22 03:44:10|149930.2|149800.2|149928|149798|149930.2|149800.2|149920.8|149790.8|5
1611287060000|2021-01-22 03:44:20|149928.6|149798.6|149933.9|149803.9|149936|149806|149927.9|149797.9|11
1611287070000|2021-01-22 03:44:30|149934.6|149804.6|149930|149800|149935.1|149805.1|149921.5|149791.5|18
1611287080000|2021-01-22 03:44:40|149929.5|149799.5|149927.8|149797.8|149931.1|149801.1|149922|149792|13
1611287090000|2021-01-22 03:44:50|149927.3|149797.3|149878.5|149748.5|149933.4|149803.4|149878.5|149748.5|13
1611287100000|2021-01-22 03:45:00|149919.3|149789.3|149937.2|149807.2|149937.2|149807.2|149919.3|149789.3|16
1611287110000|2021-01-22 03:45:10|149921.9|149791.9|149934.1|149804.1|149941.5|149811.5|149921.9|149791.9|13
1611287120000|2021-01-22 03:45:20|149930.5|149800.5|149934.8|149804.8|149938.5|149808.5|149929.2|149799.2|30
1611287130000|2021-01-22 03:45:30|149934.2|149804.2|149937|149807|149942.1|149812.1|149932.4|149802.4|25
1611287140000|2021-01-22 03:45:40|149939.5|149809.5|149941.7|149811.7|149945.4|149815.4|149936.9|149806.9|26
1611287150000|2021-01-22 03:45:50|149945.4|149815.4|149944.7|149814.7|149946.3|149816.3|149935.9|149805.9|28
1611287160000|2021-01-22 03:46:00|149943.3|149813.3|149946.6|149816.6|149946.6|149816.6|149931.5|149801.5|17
1611287170000|2021-01-22 03:46:10|149951.9|149821.9|149936.2|149806.2|149951.9|149821.9|149936.2|149806.2|18
1611287180000|2021-01-22 03:46:20|149938.2|149808.2|149930.5|149800.5|149940|149810|149922.4|149792.4|31
1611287190000|2021-01-22 03:46:30|149930.4|149800.4|149931.9|149801.9|149933.4|149803.4|149925.6|149795.6|23
1611287200000|2021-01-22 03:46:40|149931.4|149801.4|149928.2|149798.2|149932.6|149802.6|149920.8|149790.8|24
1611287210000|2021-01-22 03:46:50|149928.7|149798.7|149930|149800|149930|149800|149922.6|149792.6|9
1611287220000|2021-01-22 03:47:00|149928|149798|149923.9|149793.9|149929.7|149799.7|149919.3|149789.3|9
1611287230000|2021-01-22 03:47:10|149928.7|149798.7|149921.3|149791.3|149928.7|149798.7|149921|149791|13
1611287240000|2021-01-22 03:47:20|149926.9|149796.9|149924.9|149794.9|149926.9|149796.9|149921.3|149791.3|11
1611287250000|2021-01-22 03:47:30|149922.6|149792.6|149924.6|149794.6|149929.9|149799.9|149922.4|149792.4|14
1611287260000|2021-01-22 03:47:40|149920.5|149790.5|149920.8|149790.8|149925.2|149795.2|149918.9|149788.9|14
1611287270000|2021-01-22 03:47:50|149928.4|149798.4|149924.5|149794.5|149928.4|149798.4|149915|149785|8
1611287280000|2021-01-22 03:48:00|149921.7|149791.7|149919.9|149789.9|149926.3|149796.3|149916.9|149786.9|21
1611287290000|2021-01-22 03:48:10|149920.4|149790.4|149919.2|149789.2|149932|149802|149916.4|149786.4|25
1611287300000|2021-01-22 03:48:20|149916.1|149786.1|149916.2|149786.2|149919.6|149789.6|149914.9|149784.9|10
1611287310000|2021-01-22 03:48:30|149915.3|149785.3|149917.3|149787.3|149917.3|149787.3|149915.3|149785.3|3
1611287320000|2021-01-22 03:48:40|149917.8|149787.8|149923.1|149793.1|149923.1|149793.1|149911.4|149781.4|9
1611287330000|2021-01-22 03:48:50|149919.6|149789.6|149910.3|149780.3|149919.6|149789.6|149907.9|149777.9|30
1611287340000|2021-01-22 03:49:00|149909.7|149779.7|149911.5|149781.5|149925.6|149795.6|149900.9|149770.9|26
1611287350000|2021-01-22 03:49:10|149913.7|149783.7|149875.2|149745.2|149921.4|149791.4|149875.2|149745.2|23
1611287360000|2021-01-22 03:49:20|149914.6|149784.6|149907.8|149777.8|149927.3|149797.3|149893.5|149763.5|17
1611287370000|2021-01-22 03:49:30|149912.3|149782.3|149915.3|149785.3|149917.8|149787.8|149896.7|149766.7|20
1611287380000|2021-01-22 03:49:40|149917.1|149787.1|149919.6|149789.6|149924.8|149794.8|149916.1|149786.1|17
1611287390000|2021-01-22 03:49:50|149922.4|149792.4|149915.7|149785.7|149922.5|149792.5|149899.3|149769.3|23
1611287400000|2021-01-22 03:50:00|149919.8|149789.8|149923.2|149793.2|149923.8|149793.8|149903.9|149773.9|22
1611287410000|2021-01-22 03:50:10|149921.1|149791.1|149906.2|149776.2|149921.7|149791.7|149878.8|149748.8|17
1611287420000|2021-01-22 03:50:20|149910.7|149780.7|149907.9|149777.9|149921|149791|149907.9|149777.9|8
1611287430000|2021-01-22 03:50:30|149907.2|149777.2|149910.3|149780.3|149912.4|149782.4|149905.6|149775.6|18
1611287440000|2021-01-22 03:50:40|149909.9|149779.9|149905.4|149775.4|149912.1|149782.1|149905.1|149775.1|14
1611287450000|2021-01-22 03:50:50|149906.2|149776.2|149912.5|149782.5|149913.1|149783.1|149906.1|149776.1|15
1611287460000|2021-01-22 03:51:00|149912.3|149782.3|149920.5|149790.5|149926.7|149796.7|149909.8|149779.8|20
1611287470000|2021-01-22 03:51:10|149921.9|149791.9|149921.9|149791.9|149928|149798|149911.9|149781.9|27
1611287480000|2021-01-22 03:51:20|149922.6|149792.6|149921.7|149791.7|149924.4|149794.4|149919.1|149789.1|19
1611287490000|2021-01-22 03:51:30|149923.6|149793.6|149919.5|149789.5|149924.3|149794.3|149918.8|149788.8|12
1611287500000|2021-01-22 03:51:40|149919.9|149789.9|149920.8|149790.8|149930.1|149800.1|149902.4|149772.4|26
1611287510000|2021-01-22 03:51:50|149920.6|149790.6|149922.8|149792.8|149925.4|149795.4|149918.4|149788.4|26
1611287520000|2021-01-22 03:52:00|149922.6|149792.6|149920.8|149790.8|149931.1|149801.1|149917.6|149787.6|27
1611287530000|2021-01-22 03:52:10|149923.3|149793.3|149925.3|149795.3|149928.5|149798.5|149920.6|149790.6|24
1611287540000|2021-01-22 03:52:20|149926|149796|149949.1|149819.1|149955.1|149825.1|149924.6|149794.6|29
1611287550000|2021-01-22 03:52:30|149950.5|149820.5|149943.2|149813.2|149953.3|149823.3|149940.2|149810.2|21
1611287560000|2021-01-22 03:52:40|149944.1|149814.1|149948.1|149818.1|149948.1|149818.1|149939.2|149809.2|13
1611287570000|2021-01-22 03:52:50|149949.3|149819.3|149946.7|149816.7|149949.3|149819.3|149937.2|149807.2|8
1611287580000|2021-01-22 03:53:00|149946.8|149816.8|149949.4|149819.4|149951.9|149821.9|149946.1|149816.1|5
1611287590000|2021-01-22 03:53:10|149947.8|149817.8|149953.1|149823.1|149955.9|149825.9|149935|149805|19
1611287600000|2021-01-22 03:53:20|149951.6|149821.6|149954.6|149824.6|149957.9|149827.9|149936.2|149806.2|10
1611287610000|2021-01-22 03:53:30|149954.4|149824.4|149940.5|149810.5|149955.2|149825.2|149935.2|149805.2|14
1611287620000|2021-01-22 03:53:40|149943.1|149813.1|149935.4|149805.4|149948.4|149818.4|149935.4|149805.4|9
1611287630000|2021-01-22 03:53:50|149937.1|149807.1|149950|149820|149952.4|149822.4|149933.5|149803.5|21
1611287640000|2021-01-22 03:54:00|149953.7|149823.7|149939|149809|149954.5|149824.5|149939|149809|7
1611287650000|2021-01-22 03:54:10|149950.6|149820.6|149941.3|149811.3|149951.9|149821.9|149941.3|149811.3|11
1611287660000|2021-01-22 03:54:20|149956.8|149826.8|149949.5|149819.5|149956.8|149826.8|149938.5|149808.5|16
1611287670000|2021-01-22 03:54:30|149949.8|149819.8|149938.1|149808.1|149951.1|149821.1|149935.7|149805.7|28
1611287680000|2021-01-22 03:54:40|149946.8|149816.8|149931.3|149801.3|149946.8|149816.8|149931.3|149801.3|17
1611287690000|2021-01-22 03:54:50|149950.2|149820.2|149940.6|149810.6|149950.2|149820.2|149929.8|149799.8|14
1611287700000|2021-01-22 03:55:00|149932.5|149802.5|149926.9|149796.9|149944|149814|149925.1|149795.1|26
1611287710000|2021-01-22 03:55:10|149939.3|149809.3|149930.1|149800.1|149940.3|149810.3|149924.4|149794.4|19
1611287720000|2021-01-22 03:55:20|149931.3|149801.3|149942|149812|149945.6|149815.6|149931.3|149801.3|21
1611287730000|2021-01-22 03:55:30|149943.3|149813.3|149946.4|149816.4|149950.5|149820.5|149943.3|149813.3|14
1611287740000|2021-01-22 03:55:40|149946.2|149816.2|149948.4|149818.4|149950.4|149820.4|149946.2|149816.2|6
1611287750000|2021-01-22 03:55:50|149948.2|149818.2|149948.1|149818.1|149948.2|149818.2|149931|149801|23
1611287760000|2021-01-22 03:56:00|149944.8|149814.8|149938.3|149808.3|149948.7|149818.7|149936.2|149806.2|15
1611287770000|2021-01-22 03:56:10|149937|149807|149945.4|149815.4|149949.5|149819.5|149937|149807|27
1611287780000|2021-01-22 03:56:20|149945.5|149815.5|149935.8|149805.8|149949.1|149819.1|149935.8|149805.8|20
1611287790000|2021-01-22 03:56:30|149925.9|149795.9|149938|149808|149947.6|149817.6|149925.9|149795.9|9
1611287800000|2021-01-22 03:56:40|149937.7|149807.7|149941.1|149811.1|149947|149817|149937.7|149807.7|14
1611287810000|2021-01-22 03:56:50|149942.1|149812.1|149934.8|149804.8|149947.9|149817.9|149934.8|149804.8|31
1611287820000|2021-01-22 03:57:00|149937|149807|149939.7|149809.7|149948.1|149818.1|149935.9|149805.9|28
1611287830000|2021-01-22 03:57:10|149948.9|149818.9|149952.4|149822.4|149960.9|149830.9|149946|149816|25
1611287840000|2021-01-22 03:57:20|149952.3|149822.3|149954.7|149824.7|149959.8|149829.8|149952.3|149822.3|22
1611287850000|2021-01-22 03:57:30|149959.1|149829.1|149960.8|149830.8|149961.4|149831.4|149956.5|149826.5|25
1611287860000|2021-01-22 03:57:40|149960.7|149830.7|149958.8|149828.8|149961.9|149831.9|149958.1|149828.1|18
1611287870000|2021-01-22 03:57:50|149961|149831|149958.6|149828.6|149966.3|149836.3|149956.1|149826.1|17
1611287880000|2021-01-22 03:58:00|149956.6|149826.6|149957.1|149827.1|149960.1|149830.1|149955.6|149825.6|17
1611287890000|2021-01-22 03:58:10|149957.5|149827.5|149960.3|149830.3|149961.8|149831.8|149957.5|149827.5|15
1611287900000|2021-01-22 03:58:20|149957.7|149827.7|149959.9|149829.9|149960.3|149830.3|149956.7|149826.7|16
1611287910000|2021-01-22 03:58:30|149959.7|149829.7|149958.2|149828.2|149960|149830|149956.1|149826.1|17
1611287920000|2021-01-22 03:58:40|149959.2|149829.2|149957.9|149827.9|149961.5|149831.5|149956.2|149826.2|10
1611287930000|2021-01-22 03:58:50|149958|149828|149958.5|149828.5|149962.3|149832.3|149955.3|149825.3|18
1611287940000|2021-01-22 03:59:00|149958.3|149828.3|149958.2|149828.2|149960.3|149830.3|149955.4|149825.4|18
1611287950000|2021-01-22 03:59:10|149958.8|149828.8|149956.5|149826.5|149958.8|149828.8|149954.7|149824.7|12
1611287960000|2021-01-22 03:59:20|149954.9|149824.9|149957.2|149827.2|149957.8|149827.8|149953.5|149823.5|14
1611287970000|2021-01-22 03:59:30|149953.4|149823.4|149956.7|149826.7|149960.8|149830.8|149952.4|149822.4|10
1611287980000|2021-01-22 03:59:40|149951.2|149821.2|149956.5|149826.5|149961.7|149831.7|149951.2|149821.2|22
1611287990000|2021-01-22 03:59:50|149954|149824|149956.6|149826.6|149957.5|149827.5|149951.6|149821.6|25
1611288000000|2021-01-22 04:00:00|149955.6|149825.6|149954.1|149824.1|149961.2|149831.2|149954.1|149824.1|18
1611288010000|2021-01-22 04:00:10|149957.9|149827.9|149954.6|149824.6|149959|149829|149953.1|149823.1|9
1611288020000|2021-01-22 04:00:20|149955.4|149825.4|149963.3|149833.3|149963.3|149833.3|149954.9|149824.9|13
1611288030000|2021-01-22 04:00:30|149960.6|149830.6|149953.7|149823.7|149965|149835|149953.2|149823.2|14
1611288040000|2021-01-22 04:00:40|149954.6|149824.6|149955.7|149825.7|149956.2|149826.2|149949.2|149819.2|12
1611288050000|2021-01-22 04:00:50|149954.3|149824.3|149956.5|149826.5|149959.9|149829.9|149950.2|149820.2|20
1611288060000|2021-01-22 04:01:00|149954.3|149824.3|149951.4|149821.4|149956.7|149826.7|149951.4|149821.4|10
1611288070000|2021-01-22 04:01:10|149949.4|149819.4|149953|149823|149955.1|149825.1|149949.3|149819.3|15
1611288080000|2021-01-22 04:01:20|149951.8|149821.8|149958.6|149828.6|149965.4|149835.4|149951.8|149821.8|25
1611288090000|2021-01-22 04:01:30|149961.9|149831.9|149967.6|149837.6|149967.6|149837.6|149961.7|149831.7|13
1611288100000|2021-01-22 04:01:40|149962.7|149832.7|149962.9|149832.9|149965.5|149835.5|149961.5|149831.5|12
1611288110000|2021-01-22 04:01:50|149963.1|149833.1|149966.1|149836.1|149966.1|149836.1|149961.7|149831.7|9
1611288120000|2021-01-22 04:02:00|149967.2|149837.2|149963.3|149833.3|149967.8|149837.8|149960.7|149830.7|12
1611288130000|2021-01-22 04:02:10|149968.2|149838.2|149958.3|149828.3|149968.2|149838.2|149958.3|149828.3|9
1611288140000|2021-01-22 04:02:20|149959.3|149829.3|149962.4|149832.4|149964.2|149834.2|149959.1|149829.1|23
1611288150000|2021-01-22 04:02:30|149964.6|149834.6|149965.3|149835.3|149973.8|149843.8|149964.5|149834.5|16
1611288160000|2021-01-22 04:02:40|149970.4|149840.4|149965.6|149835.6|149970.4|149840.4|149963.1|149833.1|7
1611288170000|2021-01-22 04:02:50|149966.1|149836.1|149966.8|149836.8|149971.6|149841.6|149966.1|149836.1|8
1611288180000|2021-01-22 04:03:00|149964.5|149834.5|149968.5|149838.5|149977|149847|149964.5|149834.5|8
1611288190000|2021-01-22 04:03:10|149967.7|149837.7|149964.5|149834.5|149974.2|149844.2|149963.5|149833.5|7
1611288200000|2021-01-22 04:03:20|149970.6|149840.6|149963.7|149833.7|149971|149841|149960.9|149830.9|9
1611288210000|2021-01-22 04:03:30|149965.6|149835.6|149965.4|149835.4|149965.6|149835.6|149960.9|149830.9|5
1611288220000|2021-01-22 04:03:40|149968.1|149838.1|149961|149831|149971.9|149841.9|149958.7|149828.7|8
1611288230000|2021-01-22 04:03:50|149966|149836|149965.5|149835.5|149976.2|149846.2|149960.7|149830.7|6
1611288240000|2021-01-22 04:04:00|149956.7|149826.7|149961.1|149831.1|149965.1|149835.1|149956.1|149826.1|9
1611288250000|2021-01-22 04:04:10|149963.6|149833.6|149958.5|149828.5|149963.6|149833.6|149957.1|149827.1|10
1611288260000|2021-01-22 04:04:20|149966.6|149836.6|149961.3|149831.3|149966.6|149836.6|149958|149828|6
1611288270000|2021-01-22 04:04:30|149960.4|149830.4|149961|149831|149962.7|149832.7|149956.5|149826.5|12
1611288280000|2021-01-22 04:04:40|149959.6|149829.6|149968.3|149838.3|149968.3|149838.3|149959.6|149829.6|6
1611288290000|2021-01-22 04:04:50|149966.7|149836.7|149964.6|149834.6|149966.7|149836.7|149962.1|149832.1|7
1611288300000|2021-01-22 04:05:00|149960.5|149830.5|149961.9|149831.9|149961.9|149831.9|149958.6|149828.6|11
1611288310000|2021-01-22 04:05:10|149969.3|149839.3|149960.5|149830.5|149969.3|149839.3|149958.7|149828.7|8
1611288320000|2021-01-22 04:05:20|149960.1|149830.1|149952.1|149822.1|149960.1|149830.1|149952.1|149822.1|11
1611288330000|2021-01-22 04:05:30|149952.9|149822.9|149954.1|149824.1|149954.1|149824.1|149950|149820|8
1611288340000|2021-01-22 04:05:40|149950.6|149820.6|149959.4|149829.4|149964.8|149834.8|149950.6|149820.6|7
1611288350000|2021-01-22 04:05:50|149958.2|149828.2|149956.2|149826.2|149958.2|149828.2|149954.5|149824.5|7
1611288360000|2021-01-22 04:06:00|149957.1|149827.1|149955.9|149825.9|149965.8|149835.8|149952.4|149822.4|13
1611288370000|2021-01-22 04:06:10|149955.2|149825.2|149954.5|149824.5|149958|149828|149954.5|149824.5|8
1611288380000|2021-01-22 04:06:20|149959.4|149829.4|149958.3|149828.3|149959.8|149829.8|149955.5|149825.5|8
1611288390000|2021-01-22 04:06:30|149959.4|149829.4|149957.7|149827.7|149959.4|149829.4|149952.8|149822.8|11
1611288400000|2021-01-22 04:06:40|149959.1|149829.1|149954.6|149824.6|149959.1|149829.1|149952.2|149822.2|10
1611288410000|2021-01-22 04:06:50|149955.4|149825.4|149956.6|149826.6|149956.8|149826.8|149952.6|149822.6|10
1611288420000|2021-01-22 04:07:00|149956.7|149826.7|149955.3|149825.3|149965.4|149835.4|149952.1|149822.1|10
1611288430000|2021-01-22 04:07:10|149954.6|149824.6|149957.7|149827.7|149957.7|149827.7|149951.4|149821.4|15
1611288440000|2021-01-22 04:07:20|149955.8|149825.8|149953.4|149823.4|149955.8|149825.8|149948.4|149818.4|9
1611288450000|2021-01-22 04:07:30|149952.5|149822.5|149955.7|149825.7|149955.7|149825.7|149948.8|149818.8|9
1611288460000|2021-01-22 04:07:40|149954.9|149824.9|149952|149822|149957.2|149827.2|149952|149822|11
1611288470000|2021-01-22 04:07:50|149957|149827|149957.4|149827.4|149965.2|149835.2|149956.6|149826.6|12
1611288480000|2021-01-22 04:08:00|149965.8|149835.8|149966.9|149836.9|149967.6|149837.6|149964.9|149834.9|8
1611288490000|2021-01-22 04:08:10|149965.6|149835.6|149966|149836|149970|149840|149965.4|149835.4|6
1611288500000|2021-01-22 04:08:20|149966.7|149836.7|149968.7|149838.7|149975.9|149845.9|149958.7|149828.7|10
1611288510000|2021-01-22 04:08:30|149968.5|149838.5|149965.2|149835.2|149970.3|149840.3|149965.2|149835.2|7
1611288520000|2021-01-22 04:08:40|149965.7|149835.7|149962|149832|149971.2|149841.2|149955.7|149825.7|11
1611288530000|2021-01-22 04:08:50|149962.1|149832.1|149953.9|149823.9|149962.1|149832.1|149953.9|149823.9|5
1611288540000|2021-01-22 04:09:00|149954.5|149824.5|149961.2|149831.2|149966.5|149836.5|149954.5|149824.5|7
1611288550000|2021-01-22 04:09:10|149962.8|149832.8|149962.5|149832.5|149965.1|149835.1|149955.2|149825.2|8
1611288560000|2021-01-22 04:09:20|149964|149834|149958.4|149828.4|149964.2|149834.2|149955.4|149825.4|9
1611288570000|2021-01-22 04:09:30|149970|149840|149967.6|149837.6|149970|149840|149963.8|149833.8|5
1611288580000|2021-01-22 04:09:40|149958.5|149828.5|149963.4|149833.4|149967.6|149837.6|149958.5|149828.5|9
1611288590000|2021-01-22 04:09:50|149963.5|149833.5|149960.7|149830.7|149963.5|149833.5|149958.5|149828.5|4
1611288600000|2021-01-22 04:10:00|149958.2|149828.2|149961.5|149831.5|149961.5|149831.5|149958.2|149828.2|8
1611288610000|2021-01-22 04:10:10|149964.3|149834.3|149959.1|149829.1|149964.3|149834.3|149956.3|149826.3|8
1611288620000|2021-01-22 04:10:20|149960.3|149830.3|149960.1|149830.1|149960.3|149830.3|149959.2|149829.2|5
1611288630000|2021-01-22 04:10:30|149969.7|149839.7|149973.3|149843.3|149975.8|149845.8|149969.7|149839.7|6
1611288640000|2021-01-22 04:10:40|149971.3|149841.3|149966|149836|149971.3|149841.3|149960.7|149830.7|8
1611288650000|2021-01-22 04:10:50|149966.5|149836.5|149966.4|149836.4|149966.5|149836.5|149965|149835|6
1611288660000|2021-01-22 04:11:00|149963|149833|149966.8|149836.8|149966.8|149836.8|149958.5|149828.5|4
1611288670000|2021-01-22 04:11:10|149969.9|149839.9|149958.7|149828.7|149969.9|149839.9|149950.5|149820.5|16
1611288680000|2021-01-22 04:11:20|149957.7|149827.7|149965.2|149835.2|149965.2|149835.2|149954.8|149824.8|17
1611288690000|2021-01-22 04:11:30|149962.5|149832.5|149962.3|149832.3|149962.5|149832.5|149957|149827|8
1611288700000|2021-01-22 04:11:40|149957.7|149827.7|149961.8|149831.8|149964.2|149834.2|149956.2|149826.2|12
1611288710000|2021-01-22 04:11:50|149965.3|149835.3|149951.2|149821.2|149965.7|149835.7|149951.2|149821.2|14
1611288720000|2021-01-22 04:12:00|149956.2|149826.2|149950.9|149820.9|149958.2|149828.2|149950.2|149820.2|14
1611288730000|2021-01-22 04:12:10|149954.5|149824.5|149951.1|149821.1|149956.2|149826.2|149951.1|149821.1|13
1611288740000|2021-01-22 04:12:20|149951.8|149821.8|149950.6|149820.6|149954.4|149824.4|149950.6|149820.6|17
1611288750000|2021-01-22 04:12:30|149951.8|149821.8|149951.5|149821.5|149953.1|149823.1|149950.4|149820.4|13
1611288760000|2021-01-22 04:12:40|149951.4|149821.4|149955.1|149825.1|149955.1|149825.1|149950.3|149820.3|6
1611288770000|2021-01-22 04:12:50|149955.2|149825.2|149946.4|149816.4|149955.2|149825.2|149946.4|149816.4|10
1611288780000|2021-01-22 04:13:00|149947.2|149817.2|149949.6|149819.6|149962.3|149832.3|149947.2|149817.2|14
1611288790000|2021-01-22 04:13:10|149953|149823|149952.5|149822.5|149954.8|149824.8|149952.5|149822.5|8
1611288800000|2021-01-22 04:13:20|149949.6|149819.6|149955.3|149825.3|149957|149827|149949.6|149819.6|10
1611288810000|2021-01-22 04:13:30|149951.7|149821.7|149957.1|149827.1|149957.1|149827.1|149951.7|149821.7|9
1611288820000|2021-01-22 04:13:40|149954.8|149824.8|149955.8|149825.8|149955.8|149825.8|149951.3|149821.3|13
1611288830000|2021-01-22 04:13:50|149960.5|149830.5|149947.8|149817.8|149960.5|149830.5|149946.2|149816.2|11
1611288840000|2021-01-22 04:14:00|149946.2|149816.2|149943.1|149813.1|149947.3|149817.3|149943.1|149813.1|12
1611288850000|2021-01-22 04:14:10|149942.2|149812.2|149949.1|149819.1|149949.1|149819.1|149941.3|149811.3|7
1611288860000|2021-01-22 04:14:20|149950.4|149820.4|149954.5|149824.5|149956.6|149826.6|149950.4|149820.4|5
1611288870000|2021-01-22 04:14:30|149955.8|149825.8|149955.8|149825.8|149955.8|149825.8|149955.8|149825.8|1
1611288880000|2021-01-22 04:14:40|149960.7|149830.7|149952.1|149822.1|149964.2|149834.2|149948.1|149818.1|14
1611288890000|2021-01-22 04:14:50|149953.5|149823.5|149951.5|149821.5|149956.4|149826.4|149950.6|149820.6|7
1611288900000|2021-01-22 04:15:00|149950.5|149820.5|149950.7|149820.7|149951.8|149821.8|149946.8|149816.8|9
1611288910000|2021-01-22 04:15:10|149952.6|149822.6|149958.3|149828.3|149958.3|149828.3|149952.6|149822.6|3
1611288920000|2021-01-22 04:15:20|149957.3|149827.3|149952.7|149822.7|149960.2|149830.2|149948|149818|7
1611288930000|2021-01-22 04:15:30|149954|149824|149948.8|149818.8|149954|149824|149942.6|149812.6|11
1611288940000|2021-01-22 04:15:40|149949.2|149819.2|149945.1|149815.1|149957|149827|149945.1|149815.1|9
1611288950000|2021-01-22 04:15:50|149951.3|149821.3|149947.1|149817.1|149954.2|149824.2|149946.2|149816.2|9
1611288960000|2021-01-22 04:16:00|149945.8|149815.8|149946.9|149816.9|149949.7|149819.7|149943.2|149813.2|8
1611288970000|2021-01-22 04:16:10|149945.6|149815.6|149949.2|149819.2|149959.7|149829.7|149945.2|149815.2|13
1611288980000|2021-01-22 04:16:20|149946.5|149816.5|149957.4|149827.4|149959.7|149829.7|149946.5|149816.5|7
1611288990000|2021-01-22 04:16:30|149951.8|149821.8|149951.8|149821.8|149957.1|149827.1|149951.8|149821.8|4
1611289000000|2021-01-22 04:16:40|149955.3|149825.3|149943.7|149813.7|149956.1|149826.1|149943.7|149813.7|7
1611289010000|2021-01-22 04:16:50|149948.4|149818.4|149949.4|149819.4|149959.5|149829.5|149948|149818|7
1611289020000|2021-01-22 04:17:00|149947.5|149817.5|149954.7|149824.7|149957.1|149827.1|149945.4|149815.4|9
1611289030000|2021-01-22 04:17:10|149957.3|149827.3|149953.5|149823.5|149957.3|149827.3|149951.3|149821.3|10
1611289040000|2021-01-22 04:17:20|149954|149824|149955.6|149825.6|149956.6|149826.6|149954|149824|3
1611289050000|2021-01-22 04:17:30|149954.7|149824.7|149950.1|149820.1|149954.7|149824.7|149947.1|149817.1|7
1611289060000|2021-01-22 04:17:40|149949.8|149819.8|149946.4|149816.4|149950.1|149820.1|149946.4|149816.4|7
1611289070000|2021-01-22 04:17:50|149948.1|149818.1|149953.4|149823.4|149955.4|149825.4|149948.1|149818.1|8
1611289080000|2021-01-22 04:18:00|149950.8|149820.8|149952.2|149822.2|149953.4|149823.4|149931.9|149801.9|15
1611289090000|2021-01-22 04:18:10|149952.4|149822.4|149955|149825|149956.2|149826.2|149951|149821|7
1611289100000|2021-01-22 04:18:20|149958.3|149828.3|149952.7|149822.7|149958.3|149828.3|149948.2|149818.2|7
1611289110000|2021-01-22 04:18:30|149952.9|149822.9|149949.2|149819.2|149959.5|149829.5|149943.3|149813.3|14
1611289120000|2021-01-22 04:18:40|149955.5|149825.5|149951.3|149821.3|149957.1|149827.1|149946.2|149816.2|16
1611289130000|2021-01-22 04:18:50|149954|149824|149953.4|149823.4|149955.4|149825.4|149950|149820|16
1611289140000|2021-01-22 04:19:00|149955.5|149825.5|149955.7|149825.7|149960.6|149830.6|149952.2|149822.2|17
1611289150000|2021-01-22 04:19:10|149957.1|149827.1|149952.4|149822.4|149958.9|149828.9|149946.5|149816.5|17
1611289160000|2021-01-22 04:19:20|149949.7|149819.7|149957|149827|149957|149827|149949.7|149819.7|4
1611289170000|2021-01-22 04:19:30|149955.7|149825.7|149948.6|149818.6|149955.7|149825.7|149948.2|149818.2|8
1611289180000|2021-01-22 04:19:40|149949.6|149819.6|149955.1|149825.1|149955.1|149825.1|149949.6|149819.6|7
1611289190000|2021-01-22 04:19:50|149956.8|149826.8|149949.7|149819.7|149956.8|149826.8|149948.6|149818.6|5
1611289200000|2021-01-22 04:20:00|149957.7|149827.7|149954|149824|149964.6|149834.6|149954|149824|11
1611289210000|2021-01-22 04:20:10|149953.1|149823.1|149952.6|149822.6|149957.4|149827.4|149950.1|149820.1|10
1611289220000|2021-01-22 04:20:20|149954|149824|149962.4|149832.4|149962.4|149832.4|149954|149824|9
1611289230000|2021-01-22 04:20:30|149951.4|149821.4|149951.2|149821.2|149952.6|149822.6|149951.2|149821.2|6
1611289240000|2021-01-22 04:20:40|149946.6|149816.6|149943.8|149813.8|149952.1|149822.1|149943.8|149813.8|15
1611289250000|2021-01-22 04:20:50|149947.6|149817.6|149949.2|149819.2|149956.6|149826.6|149945.1|149815.1|11
1611289260000|2021-01-22 04:21:00|149944.1|149814.1|149945.4|149815.4|149948.9|149818.9|149944.1|149814.1|8
1611289270000|2021-01-22 04:21:10|149955.8|149825.8|149951|149821|149956|149826|149948.6|149818.6|7
1611289280000|2021-01-22 04:21:20|149952.1|149822.1|149953.5|149823.5|149953.5|149823.5|149945.7|149815.7|9
1611289290000|2021-01-22 04:21:30|149954.3|149824.3|149954.1|149824.1|149954.3|149824.3|149949.7|149819.7|8
1611289300000|2021-01-22 04:21:40|149954.4|149824.4|149957|149827|149960.3|149830.3|149953.6|149823.6|11
1611289310000|2021-01-22 04:21:50|149959.1|149829.1|149953.1|149823.1|149964.2|149834.2|149953.1|149823.1|17
1611289320000|2021-01-22 04:22:00|149947.7|149817.7|149958.4|149828.4|149958.4|149828.4|149947.7|149817.7|8
1611289330000|2021-01-22 04:22:10|149958.2|149828.2|149950.6|149820.6|149958.2|149828.2|149950.6|149820.6|16
1611289340000|2021-01-22 04:22:20|149949.2|149819.2|149950.6|149820.6|149953.6|149823.6|149949.2|149819.2|22
1611289350000|2021-01-22 04:22:30|149948.3|149818.3|149950.4|149820.4|149954|149824|149948.3|149818.3|14
1611289360000|2021-01-22 04:22:40|149952.5|149822.5|149954.5|149824.5|149959.9|149829.9|149951.2|149821.2|13
1611289370000|2021-01-22 04:22:50|149954.1|149824.1|149948.6|149818.6|149955.9|149825.9|149948.2|149818.2|18
1611289380000|2021-01-22 04:23:00|149947.4|149817.4|149948.8|149818.8|149948.8|149818.8|149946|149816|13
1611289390000|2021-01-22 04:23:10|149946.6|149816.6|149945.4|149815.4|149948.3|149818.3|149944.7|149814.7|17
1611289400000|2021-01-22 04:23:20|149948.8|149818.8|149945.1|149815.1|149949.5|149819.5|149942.5|149812.5|10
1611289410000|2021-01-22 04:23:30|149944.8|149814.8|149949|149819|149952.9|149822.9|149944.8|149814.8|14
1611289420000|2021-01-22 04:23:40|149951|149821|149947.3|149817.3|149951|149821|149945.1|149815.1|18
1611289430000|2021-01-22 04:23:50|149947.9|149817.9|149948.7|149818.7|149949.2|149819.2|149947.1|149817.1|20
1611289440000|2021-01-22 04:24:00|149946.5|149816.5|149948.7|149818.7|149950.3|149820.3|149946.5|149816.5|13
1611289450000|2021-01-22 04:24:10|149949.8|149819.8|149947.4|149817.4|149949.8|149819.8|149943.6|149813.6|13
1611289460000|2021-01-22 04:24:20|149944.7|149814.7|149946.2|149816.2|149951.8|149821.8|149941.7|149811.7|15
1611289470000|2021-01-22 04:24:30|149942|149812|149944.2|149814.2|149948.7|149818.7|149916.9|149786.9|15
1611289480000|2021-01-22 04:24:40|149941.6|149811.6|149944|149814|149947.7|149817.7|149941.6|149811.6|10
1611289490000|2021-01-22 04:24:50|149945.2|149815.2|149943.2|149813.2|149947.7|149817.7|149943.2|149813.2|7
1611289500000|2021-01-22 04:25:00|149943.8|149813.8|149946.7|149816.7|149948.7|149818.7|149943.4|149813.4|11
1611289510000|2021-01-22 04:25:10|149947.3|149817.3|149947.3|149817.3|149948.5|149818.5|149941.6|149811.6|16
1611289520000|2021-01-22 04:25:20|149946.9|149816.9|149947.9|149817.9|149948.1|149818.1|149945.5|149815.5|22
1611289530000|2021-01-22 04:25:30|149946.8|149816.8|149948|149818|149955.2|149825.2|149944.9|149814.9|15
1611289540000|2021-01-22 04:25:40|149949.6|149819.6|149949.1|149819.1|149951.5|149821.5|149946.2|149816.2|16
1611289550000|2021-01-22 04:25:50|149948.3|149818.3|149959.6|149829.6|149959.6|149829.6|149948.3|149818.3|5
1611289560000|2021-01-22 04:26:00|149957.9|149827.9|149944.6|149814.6|149957.9|149827.9|149944.4|149814.4|23
1611289570000|2021-01-22 04:26:10|149953.5|149823.5|149944.7|149814.7|149953.5|149823.5|149944.7|149814.7|21
1611289580000|2021-01-22 04:26:20|149945.8|149815.8|149948.9|149818.9|149948.9|149818.9|149944.9|149814.9|11
1611289590000|2021-01-22 04:26:30|149956.3|149826.3|149942.7|149812.7|149956.3|149826.3|149942.1|149812.1|9
1611289600000|2021-01-22 04:26:40|149944.3|149814.3|149948.1|149818.1|149950|149820|149941.2|149811.2|19
1611289610000|2021-01-22 04:26:50|149959.2|149829.2|149952.7|149822.7|149962.8|149832.8|149943|149813|29
1611289620000|2021-01-22 04:27:00|149949.9|149819.9|149936.1|149806.1|149949.9|149819.9|149934.3|149804.3|22
1611289630000|2021-01-22 04:27:10|149938.6|149808.6|149938.5|149808.5|149939.7|149809.7|149932.8|149802.8|22
1611289640000|2021-01-22 04:27:20|149938.4|149808.4|149941|149811|149947.8|149817.8|149936.6|149806.6|21
1611289650000|2021-01-22 04:27:30|149941.4|149811.4|149939.1|149809.1|149943.1|149813.1|149937.9|149807.9|7
1611289660000|2021-01-22 04:27:40|149939.7|149809.7|149944.8|149814.8|149946.9|149816.9|149938.3|149808.3|15
1611289670000|2021-01-22 04:27:50|149945.6|149815.6|149940.1|149810.1|149949.5|149819.5|149940.1|149810.1|22
1611289680000|2021-01-22 04:28:00|149942.3|149812.3|149946.4|149816.4|149949.1|149819.1|149940.1|149810.1|17
1611289690000|2021-01-22 04:28:10|149947|149817|149948.3|149818.3|149951.1|149821.1|149943.1|149813.1|23
1611289700000|2021-01-22 04:28:20|149949.4|149819.4|149945.2|149815.2|149950.7|149820.7|149945.2|149815.2|12
1611289710000|2021-01-22 04:28:30|149949.3|149819.3|149947.2|149817.2|149949.3|149819.3|149934.3|149804.3|12
1611289720000|2021-01-22 04:28:40|149947.3|149817.3|149944.1|149814.1|149947.3|149817.3|149939.2|149809.2|22
1611289730000|2021-01-22 04:28:50|149944.9|149814.9|149945|149815|149948.2|149818.2|149941.6|149811.6|24
1611289740000|2021-01-22 04:29:00|149946.2|149816.2|149941.2|149811.2|149946.2|149816.2|149932.3|149802.3|11
1611289750000|2021-01-22 04:29:10|149947|149817|149957.7|149827.7|149965.9|149835.9|149940.1|149810.1|22
1611289760000|2021-01-22 04:29:20|149960.3|149830.3|149953.4|149823.4|149962.4|149832.4|149951.3|149821.3|26
1611289770000|2021-01-22 04:29:30|149955.7|149825.7|149955.2|149825.2|149958.1|149828.1|149952.8|149822.8|20
1611289780000|2021-01-22 04:29:40|149955.1|149825.1|149952.7|149822.7|149956|149826|149949.6|149819.6|21
1611289790000|2021-01-22 04:29:50|149952.6|149822.6|149952.7|149822.7|149963.4|149833.4|149950.5|149820.5|19
1611289800000|2021-01-22 04:30:00|149957.5|149827.5|149962.5|149832.5|149965.4|149835.4|149950.3|149820.3|20
1611289810000|2021-01-22 04:30:10|149963.4|149833.4|149946.1|149816.1|149963.4|149833.4|149941.2|149811.2|17
1611289820000|2021-01-22 04:30:20|149945.1|149815.1|149952.5|149822.5|149954.5|149824.5|149945.1|149815.1|27
1611289830000|2021-01-22 04:30:30|149951.3|149821.3|149945.6|149815.6|149952.9|149822.9|149945.6|149815.6|13
1611289840000|2021-01-22 04:30:40|149942.9|149812.9|149943.4|149813.4|149946.6|149816.6|149942|149812|18
1611289850000|2021-01-22 04:30:50|149942.9|149812.9|149945.2|149815.2|149946.8|149816.8|149940.8|149810.8|21
1611289860000|2021-01-22 04:31:00|149946.6|149816.6|149945.9|149815.9|149947.2|149817.2|149943.2|149813.2|25
1611289870000|2021-01-22 04:31:10|149946.2|149816.2|149946.2|149816.2|149951|149821|149945.8|149815.8|22
1611289880000|2021-01-22 04:31:20|149944.4|149814.4|149947|149817|149952.6|149822.6|149940.5|149810.5|5
1611289890000|2021-01-22 04:31:30|149948.1|149818.1|149957.1|149827.1|149957.1|149827.1|149945.1|149815.1|17
1611289900000|2021-01-22 04:31:40|149952.1|149822.1|149947.3|149817.3|149952.1|149822.1|149945.3|149815.3|11
1611289910000|2021-01-22 04:31:50|149948.6|149818.6|149948.2|149818.2|149948.9|149818.9|149947|149817|16
1611289920000|2021-01-22 04:32:00|149949.2|149819.2|149946.5|149816.5|149951.2|149821.2|149946.2|149816.2|9
1611289930000|2021-01-22 04:32:10|149948.1|149818.1|149952.1|149822.1|149952.4|149822.4|149944.4|149814.4|15
1611289940000|2021-01-22 04:32:20|149949.7|149819.7|149949.9|149819.9|149954|149824|149949.7|149819.7|11
1611289950000|2021-01-22 04:32:30|149950|149820|149949.7|149819.7|149950.7|149820.7|149947.6|149817.6|18
1611289960000|2021-01-22 04:32:40|149923.6|149793.6|149948.9|149818.9|149949.3|149819.3|149923.6|149793.6|13
1611289970000|2021-01-22 04:32:50|149949|149819|149949.2|149819.2|149950.1|149820.1|149945.1|149815.1|11
1611289980000|2021-01-22 04:33:00|149949.5|149819.5|149947.6|149817.6|149950.1|149820.1|149946.4|149816.4|5
1611289990000|2021-01-22 04:33:10|149947.9|149817.9|149944.6|149814.6|149947.9|149817.9|149942.8|149812.8|5
1611290000000|2021-01-22 04:33:20|149946.7|149816.7|149941.7|149811.7|149946.9|149816.9|149940.7|149810.7|8
1611290010000|2021-01-22 04:33:30|149942.5|149812.5|149929|149799|149943.6|149813.6|149929|149799|5
1611290020000|2021-01-22 04:33:40|149931.5|149801.5|149938.8|149808.8|149944.1|149814.1|149931.5|149801.5|11
1611290030000|2021-01-22 04:33:50|149941|149811|149941.9|149811.9|149943.5|149813.5|149939.3|149809.3|10
1611290040000|2021-01-22 04:34:00|149940.7|149810.7|149936.5|149806.5|149943|149813|149936.5|149806.5|10
1611290050000|2021-01-22 04:34:10|149947.5|149817.5|149937.1|149807.1|149947.9|149817.9|149937.1|149807.1|15
1611290060000|2021-01-22 04:34:20|149936.3|149806.3|149939.9|149809.9|149939.9|149809.9|149936.3|149806.3|5
1611290070000|2021-01-22 04:34:30|149939.7|149809.7|149940.7|149810.7|149943.4|149813.4|149939.7|149809.7|9
1611290080000|2021-01-22 04:34:40|149940.4|149810.4|149940.6|149810.6|149944.4|149814.4|149940.1|149810.1|12
1611290090000|2021-01-22 04:34:50|149941.8|149811.8|149941.5|149811.5|149946.2|149816.2|149941.5|149811.5|9
1611290100000|2021-01-22 04:35:00|149948.4|149818.4|149937.3|149807.3|149948.4|149818.4|149937.3|149807.3|8
1611290110000|2021-01-22 04:35:10|149938.6|149808.6|149939.6|149809.6|149948|149818|149937.7|149807.7|27
1611290120000|2021-01-22 04:35:20|149941|149811|149941.4|149811.4|149945.7|149815.7|149939.1|149809.1|18
1611290130000|2021-01-22 04:35:30|149941.5|149811.5|149943.5|149813.5|149945.1|149815.1|149940.8|149810.8|17
1611290140000|2021-01-22 04:35:40|149944.5|149814.5|149942.8|149812.8|149944.5|149814.5|149942.1|149812.1|8
1611290150000|2021-01-22 04:35:50|149943.7|149813.7|149948.9|149818.9|149948.9|149818.9|149943|149813|9
1611290160000|2021-01-22 04:36:00|149950.7|149820.7|149938.4|149808.4|149950.7|149820.7|149932.4|149802.4|19
1611290170000|2021-01-22 04:36:10|149936.8|149806.8|149941.7|149811.7|149942.8|149812.8|149935.4|149805.4|19
1611290180000|2021-01-22 04:36:20|149942.5|149812.5|149939.7|149809.7|149942.8|149812.8|149938.4|149808.4|11
1611290190000|2021-01-22 04:36:30|149941.1|149811.1|149941.6|149811.6|149944|149814|149939|149809|11
1611290200000|2021-01-22 04:36:40|149942.3|149812.3|149944.8|149814.8|149947.3|149817.3|149939.1|149809.1|17
1611290210000|2021-01-22 04:36:50|149943.6|149813.6|149949.5|149819.5|149951.9|149821.9|149943.4|149813.4|12
1611290220000|2021-01-22 04:37:00|149958.7|149828.7|149948.4|149818.4|149958.7|149828.7|149941.7|149811.7|21
1611290230000|2021-01-22 04:37:10|149948.5|149818.5|149954|149824|149954.5|149824.5|149945.8|149815.8|9
1611290240000|2021-01-22 04:37:20|149953.6|149823.6|149949.6|149819.6|149953.6|149823.6|149945.4|149815.4|11
1611290250000|2021-01-22 04:37:30|149949.1|149819.1|149948.7|149818.7|149951.6|149821.6|149946.2|149816.2|8
1611290260000|2021-01-22 04:37:40|149957.7|149827.7|149947.5|149817.5|149960.5|149830.5|149947.3|149817.3|5
1611290270000|2021-01-22 04:37:50|149950.6|149820.6|149940.6|149810.6|149961.5|149831.5|149939.4|149809.4|14
1611290280000|2021-01-22 04:38:00|149944.9|149814.9|149950.6|149820.6|149951.8|149821.8|149939.9|149809.9|25
1611290290000|2021-01-22 04:38:10|149955.8|149825.8|149952.7|149822.7|149955.8|149825.8|149949.1|149819.1|22
1611290300000|2021-01-22 04:38:20|149955.6|149825.6|149955.3|149825.3|149956.4|149826.4|149951.4|149821.4|7
1611290310000|2021-01-22 04:38:30|149949.9|149819.9|149950.8|149820.8|149952.4|149822.4|149947.8|149817.8|16
1611290320000|2021-01-22 04:38:40|149950.2|149820.2|149957.9|149827.9|149958|149828|149950.1|149820.1|14
1611290330000|2021-01-22 04:38:50|149954.3|149824.3|149951.8|149821.8|149955.8|149825.8|149950.5|149820.5|8
1611290340000|2021-01-22 04:39:00|149953.2|149823.2|149947.8|149817.8|149954.3|149824.3|149947.6|149817.6|17
1611290350000|2021-01-22 04:39:10|149948.1|149818.1|149958.1|149828.1|149958.1|149828.1|149943.2|149813.2|21
1611290360000|2021-01-22 04:39:20|149955.4|149825.4|149953.6|149823.6|149961.5|149831.5|149946.4|149816.4|6
1611290370000|2021-01-22 04:39:30|149957.9|149827.9|149952|149822|149957.9|149827.9|149949.7|149819.7|7
1611290380000|2021-01-22 04:39:40|149958.3|149828.3|149965.3|149835.3|149965.3|149835.3|149945.4|149815.4|8
1611290390000|2021-01-22 04:39:50|149956.2|149826.2|149946.1|149816.1|149956.5|149826.5|149945.3|149815.3|6
1611290400000|2021-01-22 04:40:00|149948.5|149818.5|149953.3|149823.3|149955.7|149825.7|149946.5|149816.5|13
1611290410000|2021-01-22 04:40:10|149951.6|149821.6|149949.5|149819.5|149952.8|149822.8|149949.5|149819.5|13
1611290420000|2021-01-22 04:40:20|149950.4|149820.4|149951.7|149821.7|149954.5|149824.5|149947.3|149817.3|9
1611290430000|2021-01-22 04:40:30|149951|149821|149950.7|149820.7|149954.7|149824.7|149946.2|149816.2|9
1611290440000|2021-01-22 04:40:40|149951.7|149821.7|149949.1|149819.1|149952|149822|149942|149812|9
1611290450000|2021-01-22 04:40:50|149951.2|149821.2|149949.5|149819.5|149951.2|149821.2|149947.5|149817.5|5
1611290460000|2021-01-22 04:41:00|149951.1|149821.1|149951.3|149821.3|149951.3|149821.3|149939.8|149809.8|14
1611290470000|2021-01-22 04:41:10|149951.1|149821.1|149949.3|149819.3|149951.1|149821.1|149945|149815|6
1611290480000|2021-01-22 04:41:20|149949.9|149819.9|149951.2|149821.2|149951.2|149821.2|149946|149816|8
1611290490000|2021-01-22 04:41:30|149948.2|149818.2|149947.8|149817.8|149955.9|149825.9|149947.4|149817.4|6
1611290500000|2021-01-22 04:41:40|149952|149822|149946.9|149816.9|149952.6|149822.6|149946.8|149816.8|21
1611290510000|2021-01-22 04:41:50|149948.7|149818.7|149951.5|149821.5|149956.4|149826.4|149946.3|149816.3|19
1611290520000|2021-01-22 04:42:00|149950.7|149820.7|149948.3|149818.3|149953|149823|149947|149817|5
1611290530000|2021-01-22 04:42:10|149950.8|149820.8|149951.9|149821.9|149952.5|149822.5|149948|149818|12
1611290540000|2021-01-22 04:42:20|149952.8|149822.8|149950.2|149820.2|149953.2|149823.2|149945.8|149815.8|10
1611290550000|2021-01-22 04:42:30|149951.5|149821.5|149950|149820|149951.5|149821.5|149949|149819|5
1611290560000|2021-01-22 04:42:40|149949.6|149819.6|149947.4|149817.4|149950.7|149820.7|149947.3|149817.3|7
1611290570000|2021-01-22 04:42:50|149948.7|149818.7|149946|149816|149948.9|149818.9|149944.7|149814.7|13
1611290580000|2021-01-22 04:43:00|149947.8|149817.8|149949|149819|149949.4|149819.4|149945.8|149815.8|8
1611290590000|2021-01-22 04:43:10|149948.7|149818.7|149944.7|149814.7|149949.7|149819.7|149942.3|149812.3|16
1611290600000|2021-01-22 04:43:20|149944.6|149814.6|149945.2|149815.2|149947.4|149817.4|149930|149800|17
1611290610000|2021-01-22 04:43:30|149945.3|149815.3|149944.2|149814.2|149945.3|149815.3|149938.4|149808.4|11
1611290620000|2021-01-22 04:43:40|149942.1|149812.1|149940.6|149810.6|149942.4|149812.4|149927.9|149797.9|16
1611290630000|2021-01-22 04:43:50|149936.8|149806.8|149936.3|149806.3|149942.9|149812.9|149934.1|149804.1|12
1611290640000|2021-01-22 04:44:00|149938.3|149808.3|149936.4|149806.4|149938.3|149808.3|149934.2|149804.2|4
1611290650000|2021-01-22 04:44:10|149938.1|149808.1|149940.8|149810.8|149942.4|149812.4|149935|149805|15
1611290660000|2021-01-22 04:44:20|149941.7|149811.7|149936.1|149806.1|149941.7|149811.7|149926.7|149796.7|9
1611290670000|2021-01-22 04:44:30|149937.5|149807.5|149929.8|149799.8|149938.9|149808.9|149928.8|149798.8|8
1611290680000|2021-01-22 04:44:40|149930.1|149800.1|149932.6|149802.6|149936|149806|149928.5|149798.5|12
1611290690000|2021-01-22 04:44:50|149934|149804|149928.5|149798.5|149934|149804|149928.5|149798.5|4
1611290700000|2021-01-22 04:45:00|149929.1|149799.1|149934|149804|149940.3|149810.3|149926.2|149796.2|9
1611290710000|2021-01-22 04:45:10|149944.4|149814.4|149939.7|149809.7|149946.6|149816.6|149931.2|149801.2|26
1611290720000|2021-01-22 04:45:20|149939.9|149809.9|149931.4|149801.4|149943.8|149813.8|149931.4|149801.4|17
1611290730000|2021-01-22 04:45:30|149936.4|149806.4|149927|149797|149936.4|149806.4|149922.1|149792.1|6
1611290740000|2021-01-22 04:45:40|149928.9|149798.9|149932.1|149802.1|149938.2|149808.2|149923.1|149793.1|23
1611290750000|2021-01-22 04:45:50|149936.2|149806.2|149934.5|149804.5|149938.2|149808.2|149931.5|149801.5|18
1611290760000|2021-01-22 04:46:00|149936.2|149806.2|149929.6|149799.6|149945.5|149815.5|149929.6|149799.6|11
1611290770000|2021-01-22 04:46:10|149932.5|149802.5|149911.5|149781.5|149947.2|149817.2|149911.5|149781.5|12
1611290780000|2021-01-22 04:46:20|149936.9|149806.9|149928.1|149798.1|149940.1|149810.1|149914.8|149784.8|8
1611290790000|2021-01-22 04:46:30|149925.2|149795.2|149937|149807|149941.6|149811.6|149924.4|149794.4|9
1611290800000|2021-01-22 04:46:40|149936.8|149806.8|149934.6|149804.6|149940.5|149810.5|149934.4|149804.4|23
1611290810000|2021-01-22 04:46:50|149936.2|149806.2|149940.5|149810.5|149940.5|149810.5|149934.3|149804.3|11
1611290820000|2021-01-22 04:47:00|149940.3|149810.3|149924.9|149794.9|149940.3|149810.3|149924.9|149794.9|7
1611290830000|2021-01-22 04:47:10|149934.8|149804.8|149938.6|149808.6|149941|149811|149926.7|149796.7|18
1611290840000|2021-01-22 04:47:20|149923.7|149793.7|149938.6|149808.6|149938.7|149808.7|149922.1|149792.1|11
1611290850000|2021-01-22 04:47:30|149933.9|149803.9|149933.8|149803.8|149942.3|149812.3|149933.8|149803.8|13
1611290860000|2021-01-22 04:47:40|149932|149802|149939.3|149809.3|149939.3|149809.3|149932|149802|17
1611290870000|2021-01-22 04:47:50|149940.8|149810.8|149936.1|149806.1|149941|149811|149936.1|149806.1|18
1611290880000|2021-01-22 04:48:00|149938|149808|149936.1|149806.1|149939.4|149809.4|149933|149803|12
1611290890000|2021-01-22 04:48:10|149936.3|149806.3|149937.5|149807.5|149940.2|149810.2|149933.7|149803.7|22
1611290900000|2021-01-22 04:48:20|149938.3|149808.3|149933.5|149803.5|149942.3|149812.3|149933.5|149803.5|18
1611290910000|2021-01-22 04:48:30|149936.7|149806.7|149930.8|149800.8|149940.9|149810.9|149930.8|149800.8|7
1611290920000|2021-01-22 04:48:40|149932.6|149802.6|149935.8|149805.8|149935.8|149805.8|149932.6|149802.6|7
1611290930000|2021-01-22 04:48:50|149936.8|149806.8|149939.2|149809.2|149946.1|149816.1|149935.3|149805.3|13
1611290940000|2021-01-22 04:49:00|149942|149812|149932.4|149802.4|149942|149812|149920|149790|11
1611290950000|2021-01-22 04:49:10|149936.2|149806.2|149940.5|149810.5|149948.9|149818.9|149924.4|149794.4|18
1611290960000|2021-01-22 04:49:20|149943.1|149813.1|149945.3|149815.3|149946.3|149816.3|149942.1|149812.1|7
1611290970000|2021-01-22 04:49:30|149944.3|149814.3|149938.9|149808.9|149945.8|149815.8|149935.9|149805.9|9
1611290980000|2021-01-22 04:49:40|149940.1|149810.1|149942.8|149812.8|149945.7|149815.7|149937.2|149807.2|15
1611290990000|2021-01-22 04:49:50|149941.9|149811.9|149943.6|149813.6|149951.1|149821.1|149934.5|149804.5|14
1611291000000|2021-01-22 04:50:00|149944.5|149814.5|149937.4|149807.4|149950.8|149820.8|149932.7|149802.7|24
1611291010000|2021-01-22 04:50:10|149938.7|149808.7|149937.7|149807.7|149945|149815|149937.7|149807.7|12
1611291020000|2021-01-22 04:50:20|149936.1|149806.1|149937.7|149807.7|149941.3|149811.3|149936.1|149806.1|24
1611291030000|2021-01-22 04:50:30|149937.4|149807.4|149942.8|149812.8|149942.8|149812.8|149936.1|149806.1|24
1611291040000|2021-01-22 04:50:40|149944.8|149814.8|149942.9|149812.9|149947.4|149817.4|149936.8|149806.8|22
1611291050000|2021-01-22 04:50:50|149941.1|149811.1|149939.9|149809.9|149942.8|149812.8|149938.7|149808.7|21
1611291060000|2021-01-22 04:51:00|149940.2|149810.2|149931.5|149801.5|149941.1|149811.1|149931.5|149801.5|13
1611291070000|2021-01-22 04:51:10|149931.6|149801.6|149940|149810|149940|149810|149924|149794|17
1611291080000|2021-01-22 04:51:20|149933.9|149803.9|149936.2|149806.2|149941.6|149811.6|149928.5|149798.5|15
1611291090000|2021-01-22 04:51:30|149935.2|149805.2|149916.2|149786.2|149942.8|149812.8|149916.2|149786.2|12
1611291100000|2021-01-22 04:51:40|149922.3|149792.3|149911.9|149781.9|149942|149812|149911.9|149781.9|20
1611291110000|2021-01-22 04:51:50|149894.5|149764.5|149934.5|149804.5|149953.4|149823.4|149894.5|149764.5|5
1611291120000|2021-01-22 04:52:00|149933.5|149803.5|149938.9|149808.9|149942.2|149812.2|149933.5|149803.5|10
1611291130000|2021-01-22 04:52:10|149936.7|149806.7|149940.1|149810.1|149943.1|149813.1|149936.5|149806.5|16
1611291140000|2021-01-22 04:52:20|149943|149813|149943.6|149813.6|149946|149816|149940.6|149810.6|14
1611291150000|2021-01-22 04:52:30|149920.9|149790.9|149914.2|149784.2|149938.9|149808.9|149914.2|149784.2|12
1611291160000|2021-01-22 04:52:40|149930.2|149800.2|149940.7|149810.7|149944.1|149814.1|149930.2|149800.2|18
1611291170000|2021-01-22 04:52:50|149942.7|149812.7|149938.1|149808.1|149943|149813|149935.2|149805.2|17
1611291180000|2021-01-22 04:53:00|149935.9|149805.9|149919.4|149789.4|149938.5|149808.5|149919.4|149789.4|8
1611291190000|2021-01-22 04:53:10|149927.7|149797.7|149932.3|149802.3|149936.5|149806.5|149926.7|149796.7|14
1611291200000|2021-01-22 04:53:20|149929.8|149799.8|149912.8|149782.8|149942|149812|149912.8|149782.8|14
1611291210000|2021-01-22 04:53:30|149938.3|149808.3|149922|149792|149938.3|149808.3|149922|149792|7
1611291220000|2021-01-22 04:53:40|149925.8|149795.8|149927.5|149797.5|149936.4|149806.4|149925.8|149795.8|12
1611291230000|2021-01-22 04:53:50|149929.5|149799.5|149925.1|149795.1|149937.3|149807.3|149925.1|149795.1|11
1611291240000|2021-01-22 04:54:00|149928.4|149798.4|149938.5|149808.5|149938.7|149808.7|149928.4|149798.4|8
1611291250000|2021-01-22 04:54:10|149939.4|149809.4|149938.6|149808.6|149939.4|149809.4|149937.2|149807.2|5
1611291260000|2021-01-22 04:54:20|149948|149818|149945.1|149815.1|149948|149818|149942.5|149812.5|6
1611291270000|2021-01-22 04:54:30|149945.3|149815.3|149939|149809|149945.3|149815.3|149936.1|149806.1|5
1611291280000|2021-01-22 04:54:40|149939.5|149809.5|149934.4|149804.4|149939.5|149809.5|149928.8|149798.8|14
1611291290000|2021-01-22 04:54:50|149937.7|149807.7|149939.3|149809.3|149939.3|149809.3|149935.5|149805.5|8
1611291300000|2021-01-22 04:55:00|149937.7|149807.7|149940.8|149810.8|149943.8|149813.8|149937.7|149807.7|18
1611291310000|2021-01-22 04:55:10|149941.6|149811.6|149940.4|149810.4|149944.7|149814.7|149938.1|149808.1|7
1611291320000|2021-01-22 04:55:20|149942|149812|149940.7|149810.7|149942.5|149812.5|149940.1|149810.1|6
1611291330000|2021-01-22 04:55:30|149937.1|149807.1|149943.8|149813.8|149943.8|149813.8|149936.1|149806.1|9
1611291340000|2021-01-22 04:55:40|149943.9|149813.9|149940|149810|149943.9|149813.9|149939.4|149809.4|13
1611291350000|2021-01-22 04:55:50|149943.7|149813.7|149937.7|149807.7|149944.7|149814.7|149936.3|149806.3|7
1611291360000|2021-01-22 04:56:00|149933.7|149803.7|149932.9|149802.9|149937.8|149807.8|149932.5|149802.5|7
1611291370000|2021-01-22 04:56:10|149938.1|149808.1|149952.3|149822.3|149963.3|149833.3|149938.1|149808.1|17
1611291380000|2021-01-22 04:56:20|149956.3|149826.3|149956.8|149826.8|149959.9|149829.9|149953.2|149823.2|16
1611291390000|2021-01-22 04:56:30|149950.1|149820.1|149949|149819|149951.4|149821.4|149948.4|149818.4|12
1611291400000|2021-01-22 04:56:40|149951.6|149821.6|149948.4|149818.4|149951.7|149821.7|149948.4|149818.4|11
1611291410000|2021-01-22 04:56:50|149950.6|149820.6|149950.7|149820.7|149956.6|149826.6|149948.4|149818.4|17
1611291420000|2021-01-22 04:57:00|149953.3|149823.3|149956.7|149826.7|149958|149828|149947|149817|30
1611291430000|2021-01-22 04:57:10|149958.3|149828.3|149949.2|149819.2|149960.9|149830.9|149949.2|149819.2|27
1611291440000|2021-01-22 04:57:20|149948.8|149818.8|149953.9|149823.9|149956.2|149826.2|149948.8|149818.8|22
1611291450000|2021-01-22 04:57:30|149949.4|149819.4|149952.4|149822.4|149956.8|149826.8|149949.4|149819.4|14
1611291460000|2021-01-22 04:57:40|149953.4|149823.4|149955.1|149825.1|149955.8|149825.8|149953.4|149823.4|7
1611291470000|2021-01-22 04:57:50|149954.1|149824.1|149955|149825|149958.5|149828.5|149950.3|149820.3|7
1611291480000|2021-01-22 04:58:00|149954.4|149824.4|149957.1|149827.1|149958.6|149828.6|149953.2|149823.2|9
1611291490000|2021-01-22 04:58:10|149957.2|149827.2|149956.4|149826.4|149958.1|149828.1|149956.4|149826.4|4
1611291500000|2021-01-22 04:58:20|149959.8|149829.8|149954|149824|149960.6|149830.6|149951.5|149821.5|7
1611291510000|2021-01-22 04:58:30|149954.9|149824.9|149955.2|149825.2|149955.3|149825.3|149954|149824|7
1611291520000|2021-01-22 04:58:40|149954.3|149824.3|149952.7|149822.7|149960.8|149830.8|149952.7|149822.7|17
1611291530000|2021-01-22 04:58:50|149953.1|149823.1|149956.2|149826.2|149956.2|149826.2|149953.1|149823.1|8
1611291540000|2021-01-22 04:59:00|149955.5|149825.5|149952.4|149822.4|149955.5|149825.5|149951|149821|4
1611291550000|2021-01-22 04:59:10|149953.7|149823.7|149955.3|149825.3|149957|149827|149953.5|149823.5|6
1611291560000|2021-01-22 04:59:20|149955.6|149825.6|149956.9|149826.9|149956.9|149826.9|149950.5|149820.5|4
1611291570000|2021-01-22 04:59:30|149953.2|149823.2|149957.8|149827.8|149957.8|149827.8|149953.2|149823.2|7
1611291580000|2021-01-22 04:59:40|149955|149825|149958.5|149828.5|149960.1|149830.1|149955|149825|4
1611291590000|2021-01-22 04:59:50|149960|149830|149958.6|149828.6|149960.4|149830.4|149952.4|149822.4|8
1611291600000|2021-01-22 05:00:00|149957.3|149827.3|149955.8|149825.8|149957.3|149827.3|149955|149825|6
1611291610000|2021-01-22 05:00:10|149956.8|149826.8|149953.6|149823.6|149956.8|149826.8|149953.1|149823.1|3
1611291620000|2021-01-22 05:00:20|149954.5|149824.5|149953.7|149823.7|149956.4|149826.4|149953.7|149823.7|4
1611291630000|2021-01-22 05:00:30|149955.6|149825.6|149959.9|149829.9|149959.9|149829.9|149954|149824|6
1611291640000|2021-01-22 05:00:40|149959.7|149829.7|149955.6|149825.6|149959.9|149829.9|149947.8|149817.8|8
1611291650000|2021-01-22 05:00:50|149956.9|149826.9|149962.2|149832.2|149962.2|149832.2|149954.3|149824.3|6
1611291660000|2021-01-22 05:01:00|149961.6|149831.6|149956.1|149826.1|149961.6|149831.6|149953.5|149823.5|5
1611291670000|2021-01-22 05:01:10|149955.8|149825.8|149955.8|149825.8|149955.8|149825.8|149955.8|149825.8|1
1611291680000|2021-01-22 05:01:20|149955.7|149825.7|149955.8|149825.8|149961.8|149831.8|149947.8|149817.8|5
1611291690000|2021-01-22 05:01:30|149962.9|149832.9|149957.9|149827.9|149962.9|149832.9|149957.9|149827.9|2
1611291700000|2021-01-22 05:01:40|149960.1|149830.1|149955.4|149825.4|149960.8|149830.8|149951.3|149821.3|8
1611291710000|2021-01-22 05:01:50|149957.4|149827.4|149959.2|149829.2|149959.9|149829.9|149957.4|149827.4|4
1611291720000|2021-01-22 05:02:00|149952.4|149822.4|149952.1|149822.1|149954.3|149824.3|149947.4|149817.4|7
1611291730000|2021-01-22 05:02:10|149953.2|149823.2|149948.1|149818.1|149956.4|149826.4|149948.1|149818.1|5
1611291740000|2021-01-22 05:02:20|149951.7|149821.7|149952.6|149822.6|149953.4|149823.4|149948.4|149818.4|5
1611291750000|2021-01-22 05:02:30|149958.3|149828.3|149959.1|149829.1|149959.8|149829.8|149945.2|149815.2|7
1611291760000|2021-01-22 05:02:40|149961.8|149831.8|149961.4|149831.4|149962.7|149832.7|149961.4|149831.4|3
1611291770000|2021-01-22 05:02:50|149962.7|149832.7|149957|149827|149962.7|149832.7|149952|149822|8
1611291780000|2021-01-22 05:03:00|149957.9|149827.9|149956.4|149826.4|149960|149830|149955.7|149825.7|21
1611291790000|2021-01-22 05:03:10|149958.4|149828.4|149956.1|149826.1|149958.6|149828.6|149955.5|149825.5|9
1611291800000|2021-01-22 05:03:20|149955.5|149825.5|149958.3|149828.3|149960.4|149830.4|149953|149823|10
1611291810000|2021-01-22 05:03:30|149957.7|149827.7|149963.1|149833.1|149963.1|149833.1|149957.2|149827.2|5
1611291820000|2021-01-22 05:03:40|149956.9|149826.9|149956.8|149826.8|149962.6|149832.6|149956.8|149826.8|18
1611291830000|2021-01-22 05:03:50|149956.5|149826.5|149957.8|149827.8|149959.7|149829.7|149956.4|149826.4|15
1611291840000|2021-01-22 05:04:00|149955.1|149825.1|149955.3|149825.3|149958.8|149828.8|149953.8|149823.8|8
1611291850000|2021-01-22 05:04:10|149956.7|149826.7|149955.9|149825.9|149957.3|149827.3|149955.9|149825.9|3
1611291860000|2021-01-22 05:04:20|149958.1|149828.1|149957.7|149827.7|149962.3|149832.3|149952.3|149822.3|26
1611291870000|2021-01-22 05:04:30|149959.2|149829.2|149959.9|149829.9|149963.4|149833.4|149957.6|149827.6|20
1611291880000|2021-01-22 05:04:40|149960.9|149830.9|149959.8|149829.8|149961.7|149831.7|149957.1|149827.1|23
1611291890000|2021-01-22 05:04:50|149960.4|149830.4|149958.2|149828.2|149961.4|149831.4|149955.3|149825.3|22
1611291900000|2021-01-22 05:05:00|149959.4|149829.4|149957.4|149827.4|149960.7|149830.7|149955.9|149825.9|17
1611291910000|2021-01-22 05:05:10|149958.7|149828.7|149956.7|149826.7|149958.7|149828.7|149954.5|149824.5|5
1611291920000|2021-01-22 05:05:20|149958.1|149828.1|149958.1|149828.1|149959.7|149829.7|149957.9|149827.9|6
1611291930000|2021-01-22 05:05:30|149962.4|149832.4|149959.6|149829.6|149962.5|149832.5|149954.9|149824.9|5
1611291940000|2021-01-22 05:05:40|149960.1|149830.1|149959.5|149829.5|149960.1|149830.1|149958.7|149828.7|6
1611291950000|2021-01-22 05:05:50|149956.9|149826.9|149956.3|149826.3|149960|149830|149947.1|149817.1|8
1611291960000|2021-01-22 05:06:00|149955.9|149825.9|149953.6|149823.6|149956.8|149826.8|149953.6|149823.6|5
1611291970000|2021-01-22 05:06:10|149955.4|149825.4|149955.6|149825.6|149955.6|149825.6|149953.8|149823.8|5
1611291980000|2021-01-22 05:06:20|149955.1|149825.1|149960.7|149830.7|149960.7|149830.7|149951.2|149821.2|6
1611291990000|2021-01-22 05:06:30|149960.3|149830.3|149954.6|149824.6|149960.3|149830.3|149950.1|149820.1|5
1611292000000|2021-01-22 05:06:40|149953.9|149823.9|149955.3|149825.3|149959|149829|149953.9|149823.9|4
1611292010000|2021-01-22 05:06:50|149950|149820|149960.1|149830.1|149960.1|149830.1|149950|149820|9
1611292020000|2021-01-22 05:07:00|149959|149829|149961.3|149831.3|149961.3|149831.3|149955.6|149825.6|6
1611292030000|2021-01-22 05:07:10|149966.9|149836.9|149958.3|149828.3|149966.9|149836.9|149957.4|149827.4|7
1611292040000|2021-01-22 05:07:20|149959|149829|149959.8|149829.8|149959.8|149829.8|149957.7|149827.7|7
1611292050000|2021-01-22 05:07:30|149960.3|149830.3|149961.6|149831.6|149961.6|149831.6|149957.3|149827.3|5
1611292060000|2021-01-22 05:07:40|149962.2|149832.2|149956.8|149826.8|149964.8|149834.8|149955.5|149825.5|9
1611292070000|2021-01-22 05:07:50|149959.6|149829.6|149961|149831|149964.9|149834.9|149959.5|149829.5|9
1611292080000|2021-01-22 05:08:00|149959.8|149829.8|149960.1|149830.1|149963.3|149833.3|149959.8|149829.8|6
1611292090000|2021-01-22 05:08:10|149959.2|149829.2|149959.3|149829.3|149962.1|149832.1|149958.8|149828.8|18
1611292100000|2021-01-22 05:08:20|149960.4|149830.4|149958.9|149828.9|149962.7|149832.7|149957.9|149827.9|14
1611292110000|2021-01-22 05:08:30|149959.3|149829.3|149956.7|149826.7|149959.9|149829.9|149953.9|149823.9|9
1611292120000|2021-01-22 05:08:40|149958|149828|149952.5|149822.5|149963|149833|149952.5|149822.5|12
1611292130000|2021-01-22 05:08:50|149963.2|149833.2|149994.6|149864.6|149994.9|149864.9|149960.2|149830.2|10
1611292140000|2021-01-22 05:09:00|149988.2|149858.2|149972.6|149882.6|149995.2|149888.1|149972.6|149858.2|20
1611292150000|2021-01-22 05:09:10|149972|149882|150000.2|149870.2|150000.2|149885.3|149968.2|149842|23
1611292160000|2021-01-22 05:09:20|149989.6|149859.6|149992.2|149862.2|149993.6|149887.2|149964.9|149856.2|19
1611292170000|2021-01-22 05:09:30|149970.9|149880.9|149973.1|149883.1|149973.8|149883.8|149970.9|149880.9|11
1611292180000|2021-01-22 05:09:40|149973.5|149883.5|149996.4|149866.4|149996.5|149888.6|149971.8|149865.2|12
1611292190000|2021-01-22 05:09:50|149996.5|149866.5|149978.4|149888.4|149997|149888.5|149977.6|149864.1|9
1611292200000|2021-01-22 05:10:00|149979.5|149889.5|149977.6|149887.6|149979.5|149889.5|149976.5|149886.5|8
1611292210000|2021-01-22 05:10:10|149978.5|149888.5|149967.9|149877.9|149984.1|149894.1|149967.9|149877.9|12
1611292220000|2021-01-22 05:10:20|149966.5|149876.5|149973.4|149883.4|149974.3|149884.3|149966.5|149876.5|9
1611292230000|2021-01-22 05:10:30|149973.6|149883.6|149990.6|149860.6|149991.9|149883.6|149973.2|149860.6|8
1611292240000|2021-01-22 05:10:40|149991.5|149861.5|149995.2|149865.2|149995.3|149865.3|149991.5|149861.5|9
1611292250000|2021-01-22 05:10:50|149973.6|149883.6|149976.9|149886.9|149979.9|149889.9|149973.6|149883.6|10
1611292260000|2021-01-22 05:11:00|149977.7|149887.7|149978.9|149888.9|149982|149892|149974|149884|10
1611292270000|2021-01-22 05:11:10|149977.7|149887.7|149980.1|149890.1|149980.2|149890.2|149977.7|149887.7|4
1611292280000|2021-01-22 05:11:20|149980|149890|149979.2|149889.2|149980|149890|149979.2|149889.2|3
1611292290000|2021-01-22 05:11:30|149967.8|149877.8|149972.3|149882.3|149972.3|149882.3|149967.8|149877.8|6
1611292300000|2021-01-22 05:11:40|149984.1|149894.1|149983.9|149893.9|149984.1|149894.1|149983.9|149893.9|4
1611292310000|2021-01-22 05:11:50|149973.8|149883.8|149965.3|149875.3|149976.7|149886.7|149964.5|149874.5|7
1611292320000|2021-01-22 05:12:00|149973.9|149883.9|149974.1|149884.1|149982.8|149892.8|149973.9|149883.9|6
1611292330000|2021-01-22 05:12:10|149970.3|149880.3|149976|149886|149979.1|149889.1|149970.3|149880.3|9
1611292340000|2021-01-22 05:12:20|149977.5|149887.5|149977|149887|149977.5|149887.5|149977|149887|4
1611292350000|2021-01-22 05:12:30|149982.8|149892.8|149977.7|149887.7|149982.8|149892.8|149976.5|149886.5|4
1611292360000|2021-01-22 05:12:40|149978.5|149888.5|149978.5|149888.5|149978.6|149888.6|149973.2|149883.2|6
1611292370000|2021-01-22 05:12:50|149972.7|149882.7|149994.5|149864.5|150000.2|149882.7|149972.7|149862.7|8
1611292380000|2021-01-22 05:13:00|149996|149866|149993.5|149863.5|149998|149868|149992|149862|5
1611292390000|2021-01-22 05:13:10|149993|149863|149993.1|149863.1|150006.9|149889.2|149977.6|149860.1|15
1611292400000|2021-01-22 05:13:20|149992.2|149862.2|149996|149866|149997.5|149867.5|149992.2|149862.2|9
1611292410000|2021-01-22 05:13:30|149994.3|149864.3|149994.9|149864.9|149995.7|149865.7|149992.9|149862.9|17
1611292420000|2021-01-22 05:13:40|149998.5|149868.5|149995.5|149865.5|149998.8|149868.8|149995.5|149865.5|10
1611292430000|2021-01-22 05:13:50|149977.4|149887.4|149994.3|149864.3|149995.6|149887.6|149976.2|149864.3|12
1611292440000|2021-01-22 05:14:00|149994.9|149864.9|149995.9|149865.9|149997.3|149867.3|149994.9|149864.9|9
1611292450000|2021-01-22 05:14:10|149973.8|149883.8|149993.7|149863.7|149994.9|149886.9|149973.8|149862.7|14
1611292460000|2021-01-22 05:14:20|149995|149865|149996|149866|149997.9|149867.9|149993.6|149863.6|11
1611292470000|2021-01-22 05:14:30|149996.6|149866.6|149994.5|149864.5|149998.2|149868.2|149993.7|149863.7|14
1611292480000|2021-01-22 05:14:40|149995.6|149865.6|149976.2|149886.2|149996.6|149888.2|149976.2|149864.6|11
1611292490000|2021-01-22 05:14:50|149975.4|149885.4|149994.3|149864.3|149996.4|149885.4|149975.4|149864.3|9
1611292500000|2021-01-22 05:15:00|149994.5|149864.5|149977.1|149887.1|149996.6|149889.4|149977.1|149864.5|10
1611292510000|2021-01-22 05:15:10|149976.7|149886.7|149993.2|149863.2|149994.7|149888.7|149975.9|149862.2|14
1611292520000|2021-01-22 05:15:20|149994.1|149864.1|149996|149866|149999.1|149869.1|149992.8|149862.8|16
1611292530000|2021-01-22 05:15:30|149995.5|149865.5|149995.8|149865.8|149997.3|149867.3|149993.6|149863.6|12
1611292540000|2021-01-22 05:15:40|149993.4|149863.4|149995.2|149865.2|149995.2|149865.2|149993.3|149863.3|8
1611292550000|2021-01-22 05:15:50|149995.9|149865.9|149994|149864|149995.9|149889.7|149976.5|149863.4|12
1611292560000|2021-01-22 05:16:00|149994.1|149864.1|149993.4|149863.4|149995.6|149865.6|149992.8|149862.8|18
1611292570000|2021-01-22 05:16:10|149992.7|149862.7|149993.1|149863.1|149994.2|149864.2|149992.7|149862.7|13
1611292580000|2021-01-22 05:16:20|149996.1|149866.1|150000.3|149870.3|150000.3|149870.3|149994.9|149864.9|9
1611292590000|2021-01-22 05:16:30|149995.4|149865.4|149973.6|149883.6|149995.4|149888.4|149973.6|149865.4|9
1611292600000|2021-01-22 05:16:40|149973.9|149883.9|149972|149882|149976.3|149886.3|149972|149882|7
1611292610000|2021-01-22 05:16:50|149972.2|149882.2|149978.5|149888.5|149978.5|149888.5|149971|149881|6
1611292620000|2021-01-22 05:17:00|149974|149884|149973.8|149883.8|149976.6|149886.6|149970.2|149880.2|5
1611292630000|2021-01-22 05:17:10|149973.1|149883.1|149985|149895|149985|149895|149973.1|149883.1|5
1611292640000|2021-01-22 05:17:20|149983.6|149893.6|149993.9|149863.9|149996.7|149893.6|149970.9|149862.5|14
1611292650000|2021-01-22 05:17:30|149992.6|149862.6|149992.6|149862.6|149994.4|149864.4|149992.4|149862.4|5
1611292660000|2021-01-22 05:17:40|149991.7|149861.7|149974|149884|149991.7|149884|149973|149861.7|8
1611292670000|2021-01-22 05:17:50|149973.8|149883.8|149977.8|149887.8|149977.8|149887.8|149973.8|149883.8|7
1611292680000|2021-01-22 05:18:00|149970.5|149880.5|149970.3|149880.3|149976.8|149886.8|149970.3|149880.3|6
1611292690000|2021-01-22 05:18:10|149974.6|149884.6|149971|149881|149979.3|149889.3|149965.5|149875.5|10
1611292700000|2021-01-22 05:18:20|149965.5|149875.5|149991.5|149861.5|149992.9|149881.5|149965.5|149861.5|10
1611292710000|2021-01-22 05:18:30|149993.2|149863.2|149993.1|149863.1|149995.6|149865.6|149993.1|149863.1|11
1611292720000|2021-01-22 05:18:40|149993.8|149863.8|149993.7|149863.7|149995.5|149865.5|149993.4|149863.4|7
1611292730000|2021-01-22 05:18:50|149989.6|149859.6|149991.3|149861.3|149991.9|149883|149970.4|149859.6|7
1611292740000|2021-01-22 05:19:00|149994.7|149864.7|149978|149888|149994.7|149892.9|149971.6|149863.1|8
1611292750000|2021-01-22 05:19:10|149972.8|149882.8|149993.2|149863.2|149993.2|149886.1|149972.8|149863.2|5
1611292760000|2021-01-22 05:19:20|149993.8|149863.8|149992.6|149862.6|149995.8|149865.8|149992.6|149862.6|18
1611292770000|2021-01-22 05:19:30|149993.2|149863.2|149992.7|149862.7|149994.8|149864.8|149992.7|149862.7|6
1611292780000|2021-01-22 05:19:40|149993.6|149863.6|149994.3|149864.3|149995.6|149865.6|149992.7|149862.7|8
1611292790000|2021-01-22 05:19:50|149995.2|149865.2|149994.4|149864.4|149995.2|149865.2|149992.4|149862.4|8
1611292800000|2021-01-22 05:20:00|149971.2|149881.2|149974.5|149884.5|149977.7|149887.7|149971.2|149881.2|6
1611292810000|2021-01-22 05:20:10|149973.6|149883.6|149977|149887|149979.4|149889.4|149973.6|149883.6|6
1611292820000|2021-01-22 05:20:20|149973.7|149883.7|149992.7|149862.7|149993.3|149885.6|149973.7|149862.7|7
1611292830000|2021-01-22 05:20:30|149993.5|149863.5|149971.4|149881.4|149994|149886.8|149971.4|149863.5|10
1611292840000|2021-01-22 05:20:40|149974.8|149884.8|149971.4|149881.4|149974.8|149884.8|149971.4|149881.4|3
1611292850000|2021-01-22 05:20:50|149973|149883|149980.3|149890.3|149980.3|149890.3|149972|149882|5
1611292860000|2021-01-22 05:21:00|149976.3|149886.3|149973.6|149883.6|149982.6|149892.6|149973.6|149883.6|8
1611292870000|2021-01-22 05:21:10|149975.6|149885.6|149971.7|149881.7|149975.6|149885.6|149970.8|149880.8|7
1611292880000|2021-01-22 05:21:20|149972.4|149882.4|149971.7|149881.7|149975.2|149885.2|149971.7|149881.7|7
1611292890000|2021-01-22 05:21:30|149973.7|149883.7|149974.4|149884.4|149975.3|149885.3|149971|149881|7
1611292900000|2021-01-22 05:21:40|149976.9|149886.9|149972.7|149882.7|149976.9|149886.9|149971.7|149881.7|5
1611292910000|2021-01-22 05:21:50|149983.6|149893.6|149993.9|149863.9|149996.1|149893.6|149976.4|149863.9|12
1611292920000|2021-01-22 05:22:00|149992.7|149862.7|149995|149865|149995|149865|149992.7|149862.7|13
1611292930000|2021-01-22 05:22:10|149976|149886|149977|149887|149977|149887|149974.5|149884.5|7
1611292940000|2021-01-22 05:22:20|149979.2|149889.2|149995|149865|149995.2|149889.2|149975.4|149862.6|11
1611292950000|2021-01-22 05:22:30|149994.3|149864.3|149994.6|149864.6|149996.6|149866.6|149992.7|149862.7|10
1611292960000|2021-01-22 05:22:40|149995.8|149865.8|149994.5|149864.5|149997|149888.4|149974.7|149863|12
1611292970000|2021-01-22 05:22:50|149994.4|149864.4|149997.1|149867.1|149997.5|149867.5|149994.4|149864.4|5
1611292980000|2021-01-22 05:23:00|149996.8|149866.8|149995.7|149865.7|149996.8|149866.8|149993.3|149863.3|5
1611292990000|2021-01-22 05:23:10|149994.8|149864.8|149973.8|149883.8|149994.8|149886.4|149971.6|149863.6|9
1611293000000|2021-01-22 05:23:20|149977|149887|149993.4|149863.4|149993.6|149887|149972.6|149863.4|8
1611293010000|2021-01-22 05:23:30|149991.4|149861.4|149980.3|149890.3|149992.3|149890.3|149975.1|149860.9|8
1611293020000|2021-01-22 05:23:40|149974.3|149884.3|149979.5|149889.5|149979.5|149889.5|149973.2|149883.2|7
1611293030000|2021-01-22 05:23:50|149976.3|149886.3|149980.7|149890.7|149980.7|149890.7|149976.3|149886.3|5
1611293040000|2021-01-22 05:24:00|149974|149884|149968|149878|149976.9|149886.9|149968|149878|5
1611293050000|2021-01-22 05:24:10|149968.3|149878.3|149977.4|149887.4|149977.4|149887.4|149967.6|149877.6|8
1611293060000|2021-01-22 05:24:20|149969.9|149879.9|149978.1|149888.1|149978.1|149888.1|149969.9|149879.9|4
1611293070000|2021-01-22 05:24:30|149973.1|149883.1|149984.3|149894.3|149984.4|149894.4|149973.1|149883.1|4
1611293080000|2021-01-22 05:24:40|149975.7|149885.7|149980.7|149890.7|149983.1|149893.1|149975.7|149885.7|4
1611293090000|2021-01-22 05:24:50|149979.1|149889.1|149975.7|149885.7|149979.1|149889.1|149974.8|149884.8|5
1611293100000|2021-01-22 05:25:00|149972.6|149882.6|149980.4|149890.4|149981.9|149891.9|149972.6|149882.6|10
1611293110000|2021-01-22 05:25:10|149981.1|149891.1|149979.6|149889.6|149981.7|149891.7|149979.6|149889.6|3
1611293120000|2021-01-22 05:25:20|149980.3|149890.3|149980.1|149890.1|149987.1|149897.1|149980.1|149890.1|6
1611293130000|2021-01-22 05:25:30|149979.6|149889.6|149977.2|149887.2|149983.1|149893.1|149977.2|149887.2|5
1611293140000|2021-01-22 05:25:40|149978.4|149888.4|149977.8|149887.8|149978.4|149888.4|149976.6|149886.6|5
1611293150000|2021-01-22 05:25:50|149978.3|149888.3|149975.1|149885.1|149979.5|149889.5|149975.1|149885.1|12
1611293160000|2021-01-22 05:26:00|149974.7|149884.7|149977.6|149887.6|149977.8|149887.8|149974.6|149884.6|6
1611293170000|2021-01-22 05:26:10|149976|149886|149979.7|149889.7|149979.7|149889.7|149972.8|149882.8|5
1611293180000|2021-01-22 05:26:20|149986.8|149896.8|149994.9|149864.9|149995.3|149896.8|149979.3|149864.9|8
1611293190000|2021-01-22 05:26:30|149994.2|149864.2|149976.2|149886.2|149995.9|149888.6|149976.2|149864.2|8
1611293200000|2021-01-22 05:26:40|149975.8|149885.8|149977.4|149887.4|149977.4|149887.4|149975.8|149885.8|3
1611293210000|2021-01-22 05:26:50|149975.1|149885.1|149979.3|149889.3|149979.3|149889.3|149975.1|149885.1|4
1611293220000|2021-01-22 05:27:00|149978.7|149888.7|149975.1|149885.1|149981.4|149891.4|149975|149885|6
1611293230000|2021-01-22 05:27:10|149976.5|149886.5|149979.1|149889.1|149982|149892|149974.1|149884.1|8
1611293240000|2021-01-22 05:27:20|149979.9|149889.9|149976.3|149886.3|149980.6|149890.6|149975.9|149885.9|7
1611293250000|2021-01-22 05:27:30|149975.7|149885.7|149977.6|149887.6|149978|149888|149975.2|149885.2|6
1611293260000|2021-01-22 05:27:40|149977.7|149887.7|149975.5|149885.5|149978.7|149888.7|149975.5|149885.5|4
1611293270000|2021-01-22 05:27:50|149976.8|149886.8|149973.8|149883.8|149979.9|149889.9|149973.8|149883.8|11
1611293280000|2021-01-22 05:28:00|149973.2|149883.2|149974.9|149884.9|149978.2|149888.2|149972.5|149882.5|7
1611293290000|2021-01-22 05:28:10|149972.8|149882.8|149976.7|149886.7|149982.3|149892.3|149972.8|149882.8|5
1611293300000|2021-01-22 05:28:20|149977.9|149887.9|149978.7|149888.7|149980.9|149890.9|149975.9|149885.9|8
1611293310000|2021-01-22 05:28:30|149980.7|149890.7|149966.7|149836.7|149982.8|149890.7|149962.4|149832.4|8
1611293320000|2021-01-22 05:28:40|149964.4|149834.4|149976.6|149846.6|149976.6|149846.6|149964.4|149834.4|14
1611293330000|2021-01-22 05:28:50|149976.5|149846.5|149972|149842|149976.5|149863.2|149951|149841.4|13
1611293340000|2021-01-22 05:29:00|149971.4|149841.4|149977.8|149847.8|149979.5|149849.5|149971.4|149841.4|19
1611293350000|2021-01-22 05:29:10|149977.4|149847.4|149973.6|149843.6|149981.2|149851.2|149971.5|149841.5|22
1611293360000|2021-01-22 05:29:20|149976|149846|149956.8|149826.8|149977.7|149847.7|149953.1|149823.1|21
1611293370000|2021-01-22 05:29:30|149957.7|149827.7|149953.7|149823.7|149961.7|149831.7|149946.5|149816.5|13
1611293380000|2021-01-22 05:29:40|149956.4|149826.4|149949.5|149819.5|149961.6|149831.6|149948.8|149818.8|17
1611293390000|2021-01-22 05:29:50|149949.8|149819.8|149940.7|149810.7|149951.4|149821.4|149940.7|149810.7|12
1611293400000|2021-01-22 05:30:00|149942.6|149812.6|149954.6|149824.6|149955.9|149825.9|149940.7|149810.7|11
1611293410000|2021-01-22 05:30:10|149954.7|149824.7|149940.5|149810.5|149955.4|149825.4|149935|149805|13
1611293420000|2021-01-22 05:30:20|149947.2|149817.2|149937.3|149807.3|149947.2|149817.2|149933.6|149803.6|11
1611293430000|2021-01-22 05:30:30|149940.8|149810.8|149955.7|149825.7|149955.7|149825.7|149940.8|149810.8|12
1611293440000|2021-01-22 05:30:40|149954.4|149824.4|149955|149825|149955.5|149825.5|149949.3|149819.3|11
1611293450000|2021-01-22 05:30:50|149948.3|149818.3|149955.4|149825.4|149955.4|149825.4|149948.3|149818.3|9
1611293460000|2021-01-22 05:31:00|149955.1|149825.1|149953.3|149823.3|149956.7|149826.7|149951.8|149821.8|7
1611293470000|2021-01-22 05:31:10|149953.8|149823.8|149953.5|149823.5|149955|149825|149951.7|149821.7|8
1611293480000|2021-01-22 05:31:20|149954.2|149824.2|149948.8|149818.8|149957.5|149827.5|149948.8|149818.8|7
1611293490000|2021-01-22 05:31:30|149952.5|149822.5|149954.5|149824.5|149956.3|149826.3|149950.1|149820.1|10
1611293500000|2021-01-22 05:31:40|149952.1|149822.1|149958.3|149828.3|149959.1|149829.1|149952.1|149822.1|18
1611293510000|2021-01-22 05:31:50|149957.2|149827.2|149955.2|149825.2|149959.5|149829.5|149955.2|149825.2|8
1611293520000|2021-01-22 05:32:00|149955.5|149825.5|149956.6|149826.6|149959.8|149829.8|149955.5|149825.5|9
1611293530000|2021-01-22 05:32:10|149956.1|149826.1|149955.1|149825.1|149958.2|149828.2|149953.4|149823.4|15
1611293540000|2021-01-22 05:32:20|149955.9|149825.9|149953.6|149823.6|149960.1|149830.1|149953.6|149823.6|9
1611293550000|2021-01-22 05:32:30|149954.8|149824.8|149957.5|149827.5|149957.5|149827.5|149954.8|149824.8|4
1611293560000|2021-01-22 05:32:40|149953.9|149823.9|149957.8|149827.8|149959.2|149829.2|149952.6|149822.6|12
1611293570000|2021-01-22 05:32:50|149958.2|149828.2|149957|149827|149958.7|149828.7|149957|149827|7
1611293580000|2021-01-22 05:33:00|149958.7|149828.7|149994.9|149864.9|149996.6|149866.6|149958.6|149828.6|17
1611293590000|2021-01-22 05:33:10|149996.2|149866.2|149993.7|149863.7|149999.1|149888.1|149975.4|149863.7|16
1611293600000|2021-01-22 05:33:20|149993.6|149863.6|149996.3|149866.3|149996.3|149866.3|149993.2|149863.2|12
1611293610000|2021-01-22 05:33:30|149996|149866|150000.4|149870.4|150000.5|149870.5|149994.4|149864.4|10
1611293620000|2021-01-22 05:33:40|150000.5|149870.5|149977.2|149887.2|150000.5|149889.6|149977.2|149870.4|12
1611293630000|2021-01-22 05:33:50|149974.5|149884.5|149997.3|149867.3|150000.9|149894.2|149974.5|149866.6|17
1611293640000|2021-01-22 05:34:00|150000.1|149870.1|149978.5|149888.5|150004.5|149888.5|149977.9|149867.9|12
1611293650000|2021-01-22 05:34:10|149977|149887|149980.2|149890.2|149980.2|149890.2|149976.4|149886.4|15
1611293660000|2021-01-22 05:34:20|149980.1|149890.1|149979.1|149889.1|149981.3|149891.3|149978.6|149888.6|12
1611293670000|2021-01-22 05:34:30|149978.1|149888.1|149979.3|149889.3|149979.4|149889.4|149978.1|149888.1|8
1611293680000|2021-01-22 05:34:40|149979.2|149889.2|149978.5|149888.5|149979.2|149889.2|149978.2|149888.2|6
1611293690000|2021-01-22 05:34:50|149978.3|149888.3|149985|149895|149986.2|149896.2|149978.3|149888.3|8
1611293700000|2021-01-22 05:35:00|149985.1|149895.1|149979.5|149889.5|149985.4|149895.4|149978.8|149888.8|7
1611293710000|2021-01-22 05:35:10|149980|149890|149975.1|149885.1|149980|149890|149975.1|149885.1|7
1611293720000|2021-01-22 05:35:20|149974.5|149884.5|149994.6|149864.6|149995.7|149885.3|149974.5|149864.4|11
1611293730000|2021-01-22 05:35:30|149994.5|149864.5|149977.5|149887.5|149994.5|149887.6|149976.5|149864.5|8
1611293740000|2021-01-22 05:35:40|149977.7|149887.7|149981.4|149891.4|149982.9|149892.9|149977.5|149887.5|8
1611293750000|2021-01-22 05:35:50|149977.3|149887.3|149976.1|149886.1|149979.1|149889.1|149975.2|149885.2|10
1611293760000|2021-01-22 05:36:00|149975.6|149885.6|149974.6|149884.6|149976|149886|149974.6|149884.6|5
1611293770000|2021-01-22 05:36:10|149975|149885|149972.9|149882.9|149975.2|149885.2|149972.9|149882.9|13
1611293780000|2021-01-22 05:36:20|149972.5|149882.5|149975.2|149885.2|149975.6|149885.6|149972.5|149882.5|5
1611293790000|2021-01-22 05:36:30|149974|149884|149973.7|149883.7|149974|149884|149972.7|149882.7|5
1611293800000|2021-01-22 05:36:40|149979.8|149889.8|149978.6|149888.6|149981.1|149891.1|149978.5|149888.5|9
1611293810000|2021-01-22 05:36:50|149976.5|149886.5|149973.8|149883.8|149976.5|149886.5|149972.2|149882.2|8
1611293820000|2021-01-22 05:37:00|149974.3|149884.3|149974.5|149884.5|149975.1|149885.1|149973.9|149883.9|7
1611293830000|2021-01-22 05:37:10|149975.7|149885.7|149975.6|149885.6|149975.7|149885.7|149974.8|149884.8|4
1611293840000|2021-01-22 05:37:20|149976.2|149886.2|149975.2|149885.2|149976.2|149886.2|149962.8|149872.8|7
1611293850000|2021-01-22 05:37:30|149971.9|149881.9|149974.1|149884.1|149978.5|149888.5|149971.4|149881.4|8
1611293860000|2021-01-22 05:37:40|149975.7|149885.7|149973.2|149883.2|149976.1|149886.1|149973|149883|8
1611293870000|2021-01-22 05:37:50|149974|149884|149974.3|149884.3|149974.5|149884.5|149973.8|149883.8|5
1611293880000|2021-01-22 05:38:00|149973.1|149883.1|149973.9|149883.9|149973.9|149883.9|149973.1|149883.1|3
1611293890000|2021-01-22 05:38:10|149975.1|149885.1|149972.3|149882.3|149975.1|149885.1|149972|149882|6
1611293900000|2021-01-22 05:38:20|149974.9|149884.9|149974.4|149884.4|149975.1|149885.1|149972.6|149882.6|9
1611293910000|2021-01-22 05:38:30|149974.7|149884.7|149971.4|149881.4|149982|149892|149971.4|149881.4|6
1611293920000|2021-01-22 05:38:40|149970.8|149880.8|149971.9|149881.9|149974.4|149884.4|149970.8|149880.8|4
1611293930000|2021-01-22 05:38:50|149972.9|149882.9|149973.2|149883.2|149973.2|149883.2|149972.2|149882.2|5
1611293940000|2021-01-22 05:39:00|149971.6|149881.6|149971.3|149881.3|149976.2|149886.2|149971.2|149881.2|9
1611293950000|2021-01-22 05:39:10|149974.5|149884.5|149974.2|149884.2|149974.5|149884.5|149971.7|149881.7|6
1611293960000|2021-01-22 05:39:20|149973.9|149883.9|149976.5|149886.5|149984.9|149894.9|149973.9|149883.9|6
1611293970000|2021-01-22 05:39:30|149978|149888|149976.9|149886.9|149978.7|149888.7|149976.9|149886.9|4
1611293980000|2021-01-22 05:39:40|149978.1|149888.1|149973.1|149883.1|149978.1|149888.1|149973.1|149883.1|6
1611293990000|2021-01-22 05:39:50|149973.8|149883.8|149972.6|149882.6|149973.8|149883.8|149970.3|149880.3|6
1611294000000|2021-01-22 05:40:00|149972.5|149882.5|149972.1|149882.1|149973.9|149883.9|149972.1|149882.1|3
1611294010000|2021-01-22 05:40:10|149973.4|149883.4|149976.1|149886.1|149976.2|149886.2|149973.4|149883.4|4
1611294020000|2021-01-22 05:40:20|149983.4|149893.4|149979.2|149889.2|149983.4|149893.4|149975.9|149885.9|7
1611294030000|2021-01-22 05:40:30|149978|149888|149974.8|149884.8|149978.1|149888.1|149973.9|149883.9|7
1611294040000|2021-01-22 05:40:40|149975.7|149885.7|149976.9|149886.9|149977.6|149887.6|149974.7|149884.7|4
1611294050000|2021-01-22 05:40:50|149975|149885|149976.8|149886.8|149976.8|149886.8|149975|149885|3
1611294060000|2021-01-22 05:41:00|149977.8|149887.8|149972.6|149882.6|149977.8|149887.8|149972.6|149882.6|4
1611294070000|2021-01-22 05:41:10|149974|149884|149983.4|149893.4|149983.4|149893.4|149972.4|149882.4|5
1611294080000|2021-01-22 05:41:20|149980.6|149890.6|149972|149882|149980.6|149890.6|149972|149882|8
1611294090000|2021-01-22 05:41:30|149973.7|149883.7|149973.7|149883.7|149974.8|149884.8|149973.7|149883.7|3
1611294100000|2021-01-22 05:41:40|149972.9|149882.9|149977.1|149887.1|149979.4|149889.4|149972.9|149882.9|5
1611294110000|2021-01-22 05:41:50|149977.3|149887.3|149972.4|149882.4|149977.3|149887.3|149972.4|149882.4|5
1611294120000|2021-01-22 05:42:00|149974.2|149884.2|149974|149884|149974.5|149884.5|149972.4|149882.4|7
1611294130000|2021-01-22 05:42:10|149974.3|149884.3|149975.3|149885.3|149980|149890|149974.3|149884.3|6
1611294140000|2021-01-22 05:42:20|149974.3|149884.3|149974.9|149884.9|149975.9|149885.9|149974.2|149884.2|6
1611294150000|2021-01-22 05:42:30|149974.3|149884.3|149976.1|149886.1|149976.1|149886.1|149974.3|149884.3|7
1611294160000|2021-01-22 05:42:40|149974.8|149884.8|149976.6|149886.6|149976.6|149886.6|149973.3|149883.3|7
1611294170000|2021-01-22 05:42:50|149976.4|149886.4|150031.6|149901.6|150031.8|149901.8|149974.1|149884.1|16
1611294180000|2021-01-22 05:43:00|150030.6|149900.6|150031.8|149901.8|150031.8|149901.8|150029.3|149899.3|19
1611294190000|2021-01-22 05:43:10|150031.9|149901.9|150033|149903|150033|149903|150030.3|149900.3|18
1611294200000|2021-01-22 05:43:20|150033.1|149903.1|150032.6|149902.6|150033.1|149903.1|150031.6|149901.6|18
1611294210000|2021-01-22 05:43:30|150033.4|149903.4|150030.9|149900.9|150033.4|149903.4|150029.3|149899.3|15
1611294220000|2021-01-22 05:43:40|150031.3|149901.3|150032.9|149902.9|150032.9|149902.9|150029.7|149899.7|14
1611294230000|2021-01-22 05:43:50|150035|149905|150034.2|149904.2|150035.3|149905.3|150030.3|149900.3|14
1611294240000|2021-01-22 05:44:00|150031.7|149901.7|150033.3|149903.3|150033.5|149903.5|150031.3|149901.3|13
1611294250000|2021-01-22 05:44:10|150033.6|149903.6|150032.4|149902.4|150033.7|149903.7|150031.5|149901.5|9
1611294260000|2021-01-22 05:44:20|150031.3|149901.3|150030.3|149900.3|150032.2|149902.2|150028.4|149898.4|14
1611294270000|2021-01-22 05:44:30|150029|149899|150028.6|149898.6|150030.4|149900.4|150028.4|149898.4|8
1611294280000|2021-01-22 05:44:40|150029.3|149899.3|150030|149900|150035.6|149905.6|150028.8|149898.8|20
1611294290000|2021-01-22 05:44:50|150027.5|149897.5|150030.9|149900.9|150034.9|149904.9|150027.5|149897.5|8
1611294300000|2021-01-22 05:45:00|150029.9|149899.9|150031.3|149901.3|150034.1|149904.1|150029.2|149899.2|9
1611294310000|2021-01-22 05:45:10|150031.9|149901.9|150031.3|149901.3|150032|149902|150029.4|149899.4|17
1611294320000|2021-01-22 05:45:20|150032|149902|150030.9|149900.9|150032|149902|150030.2|149900.2|14
1611294330000|2021-01-22 05:45:30|150030.3|149900.3|150031.9|149901.9|150032.9|149902.9|150030.2|149900.2|9
1611294340000|2021-01-22 05:45:40|150032.6|149902.6|150033.9|149903.9|150035.7|149905.7|150032.6|149902.6|7
1611294350000|2021-01-22 05:45:50|150033.8|149903.8|150031.2|149901.2|150035.3|149905.3|150030.3|149900.3|11
1611294360000|2021-01-22 05:46:00|150031.3|149901.3|150031.9|149901.9|150034|149904|150030.9|149900.9|7
1611294370000|2021-01-22 05:46:10|150047.3|149917.3|150036|149946|150056.5|149953.7|150030.3|149917.3|22
1611294380000|2021-01-22 05:46:20|150035.9|149945.9|150111.8|149981.8|150153|149994|150035.3|149925.1|25
1611294390000|2021-01-22 05:46:30|150110.7|149980.7|150113.7|149983.7|150115.8|149985.8|150106.3|149976.3|11
1611294400000|2021-01-22 05:46:40|150113.9|149983.9|150113.7|149983.7|150115.5|149985.5|150113.7|149983.7|11
1611294410000|2021-01-22 05:46:50|150113.6|149983.6|150111.3|149981.3|150113.6|149983.6|150110.5|149980.5|4
1611294420000|2021-01-22 05:47:00|150110.3|149980.3|150112|149982|150114|149984|150110.2|149980.2|8
1611294430000|2021-01-22 05:47:10|150111.8|149981.8|150100.6|149970.6|150156.5|149981.8|150098|149914.5|11
1611294440000|2021-01-22 05:47:20|150100.4|149970.4|150101.4|149971.4|150104.6|149974.6|150100.4|149970.4|10
1611294450000|2021-01-22 05:47:30|150101.7|149971.7|150101.6|149971.6|150104.1|149974.1|150101|149971|11
1611294460000|2021-01-22 05:47:40|150102|149972|150096.6|149966.6|150102.8|149972.8|150094.1|149964.1|20
1611294470000|2021-01-22 05:47:50|150097.7|149967.7|150099.3|149969.3|150100.3|149970.3|150097.3|149967.3|10
1611294480000|2021-01-22 05:48:00|150098.4|149968.4|150097.7|149967.7|150098.8|149968.8|150096.9|149966.9|13
1611294490000|2021-01-22 05:48:10|150097.9|149967.9|150097.9|149967.9|150097.9|149967.9|150096.8|149966.8|8
1611294500000|2021-01-22 05:48:20|150097.6|149967.6|150094.2|149964.2|150098.8|149968.8|150094.2|149964.2|5
1611294510000|2021-01-22 05:48:30|150093.6|149963.6|150097.6|149967.6|150097.6|149967.6|150093.6|149963.6|3
1611294520000|2021-01-22 05:48:40|150097.9|149967.9|150095.5|149965.5|150102|149972|150095.5|149965.5|6
1611294530000|2021-01-22 05:48:50|150095.9|149965.9|150096.3|149966.3|150101.2|149971.2|150095.9|149965.9|7
1611294540000|2021-01-22 05:49:00|150097.4|149967.4|150093.4|149963.4|150097.4|149967.4|150093.4|149963.4|6
1611294550000|2021-01-22 05:49:10|150095.7|149965.7|150097.1|149967.1|150101.9|149971.9|150095.7|149965.7|11
1611294560000|2021-01-22 05:49:20|150097.2|149967.2|150098.9|149968.9|150098.9|149968.9|150097.2|149967.2|2
1611294570000|2021-01-22 05:49:30|150098.1|149968.1|150098.2|149968.2|150100.5|149970.5|150093.8|149963.8|9
1611294580000|2021-01-22 05:49:40|150098.3|149968.3|150097.7|149967.7|150098.3|149968.3|150095|149965|15
1611294590000|2021-01-22 05:49:50|150098|149968|150092.4|149962.4|150098|149968|150091.7|149961.7|4
1611294600000|2021-01-22 05:50:00|150094.3|149964.3|150093.5|149963.5|150098.7|149968.7|150091.8|149961.8|6
1611294610000|2021-01-22 05:50:10|150089.9|149959.9|150096|149966|150097.5|149967.5|150089.9|149959.9|7
1611294620000|2021-01-22 05:50:20|150095.8|149965.8|150094.6|149964.6|150105.1|149975.1|150094.6|149964.6|9
1611294630000|2021-01-22 05:50:30|150094.9|149964.9|150100|149970|150101.7|149971.7|150094.9|149964.9|5
1611294640000|2021-01-22 05:50:40|150099.4|149969.4|150093.7|149963.7|150099.4|149969.4|150093|149963|12
1611294650000|2021-01-22 05:50:50|150093.8|149963.8|150092.1|149962.1|150094.1|149964.1|150091.6|149961.6|6
1611294660000|2021-01-22 05:51:00|150092|149962|150072.2|149942.2|150098.5|149968.5|150060.8|149930.8|14
1611294670000|2021-01-22 05:51:10|150071.1|149941.1|150078.7|149948.7|150078.7|149948.7|150057.5|149927.5|17
1611294680000|2021-01-22 05:51:20|150072.2|149942.2|150064.4|149934.4|150073.1|149943.1|150064.1|149934.1|13
1611294690000|2021-01-22 05:51:30|150067.6|149937.6|150064.6|149934.6|150074.7|149944.7|150064.6|149934.6|14
1611294700000|2021-01-22 05:51:40|150065.5|149935.5|150074.3|149944.3|150089.2|149959.2|150062.4|149932.4|15
1611294710000|2021-01-22 05:51:50|150073.2|149943.2|150065.5|149935.5|150075.3|149945.3|150060.1|149930.1|16
1611294720000|2021-01-22 05:52:00|150064.9|149934.9|150062.1|149932.1|150080.4|149950.4|150062.1|149932.1|17
1611294730000|2021-01-22 05:52:10|150059.9|149929.9|150064|149934|150074.5|149944.5|150059.9|149929.9|13
1611294740000|2021-01-22 05:52:20|150065|149935|150064.7|149934.7|150071.2|149941.2|150064.7|149934.7|7
1611294750000|2021-01-22 05:52:30|150064.6|149934.6|150070.3|149940.3|150070.8|149940.8|150064.6|149934.6|13
1611294760000|2021-01-22 05:52:40|150070.9|149940.9|150069.5|149939.5|150083|149953|150069.5|149939.5|20
1611294770000|2021-01-22 05:52:50|150077.6|149947.6|150069.5|149939.5|150082.5|149952.5|150069.5|149939.5|14
1611294780000|2021-01-22 05:53:00|150070.7|149940.7|150080.8|149950.8|150084.2|149954.2|150070.7|149940.7|14
1611294790000|2021-01-22 05:53:10|150078.8|149948.8|150074.5|149944.5|150078.8|149948.8|150063.8|149933.8|7
1611294800000|2021-01-22 05:53:20|150074.4|149944.4|150073.5|149943.5|150088.9|149958.9|150065.1|149935.1|9
1611294810000|2021-01-22 05:53:30|150057.8|149927.8|150066.1|149936.1|150088.4|149958.4|150057.8|149927.8|15
1611294820000|2021-01-22 05:53:40|150064.8|149934.8|150075.8|149945.8|150080.5|149950.5|150064.8|149934.8|22
1611294830000|2021-01-22 05:53:50|150076.5|149946.5|150080.1|149950.1|150081.8|149951.8|150075.2|149945.2|16
1611294840000|2021-01-22 05:54:00|150087.5|149957.5|150077.3|149947.3|150087.5|149957.5|150076.4|149946.4|17
1611294850000|2021-01-22 05:54:10|150079.3|149949.3|150087.8|149957.8|150087.8|149957.8|150072.1|149942.1|18
1611294860000|2021-01-22 05:54:20|150081.2|149951.2|150068.3|149938.3|150081.2|149951.2|150063.5|149933.5|16
1611294870000|2021-01-22 05:54:30|150071.7|149941.7|150082.3|149952.3|150082.3|149952.3|150067.1|149937.1|4
1611294880000|2021-01-22 05:54:40|150079|149949|150075.7|149945.7|150079.4|149949.4|150072.1|149942.1|14
1611294890000|2021-01-22 05:54:50|150075.6|149945.6|150071.4|149941.4|150075.9|149945.9|150071.4|149941.4|12
1611294900000|2021-01-22 05:55:00|150066.3|149936.3|150078.1|149948.1|150086.7|149956.7|150064.2|149934.2|20
1611294910000|2021-01-22 05:55:10|150070.8|149940.8|150068.2|149938.2|150083.1|149953.1|150063.3|149933.3|16
1611294920000|2021-01-22 05:55:20|150076.8|149946.8|150072.6|149942.6|150085.4|149955.4|150059.2|149929.2|17
1611294930000|2021-01-22 05:55:30|150073.9|149943.9|150070.6|149940.6|150077.2|149947.2|150070.6|149940.6|16
1611294940000|2021-01-22 05:55:40|150073.2|149943.2|150054.7|149924.7|150079.2|149949.2|150054.7|149924.7|13
1611294950000|2021-01-22 05:55:50|150070.3|149940.3|150076.2|149946.2|150089.7|149959.7|150070.3|149940.3|4
1611294960000|2021-01-22 05:56:00|150071.6|149941.6|150067.8|149937.8|150075.8|149945.8|150066.3|149936.3|10
1611294970000|2021-01-22 05:56:10|150067.1|149937.1|150086.3|149956.3|150086.3|149956.3|150066.3|149936.3|15
1611294980000|2021-01-22 05:56:20|150077.9|149947.9|150059.1|149929.1|150078.4|149948.4|150059.1|149929.1|18
1611294990000|2021-01-22 05:56:30|150051.6|149921.6|150075.4|149945.4|150077|149947|150051.6|149921.6|24
1611295000000|2021-01-22 05:56:40|150076.4|149946.4|150073.6|149943.6|150076.4|149946.4|150072.8|149942.8|9
1611295010000|2021-01-22 05:56:50|150074.2|149944.2|150077.7|149947.7|150081.9|149951.9|150071.5|149941.5|10
1611295020000|2021-01-22 05:57:00|150076.4|149946.4|150070.7|149940.7|150086|149956|150070.7|149940.7|20
1611295030000|2021-01-22 05:57:10|150065.1|149935.1|150069.8|149939.8|150072|149942|150065.1|149935.1|16
1611295040000|2021-01-22 05:57:20|150070.7|149940.7|150073.1|149943.1|150077.1|149947.1|150070.1|149940.1|20
1611295050000|2021-01-22 05:57:30|150068.7|149938.7|150067.5|149937.5|150069.8|149939.8|150067.5|149937.5|13
1611295060000|2021-01-22 05:57:40|150067.9|149937.9|150073.1|149943.1|150078.5|149948.5|150061.3|149931.3|27
1611295070000|2021-01-22 05:57:50|150072.4|149942.4|150067.3|149937.3|150077.4|149947.4|150067.3|149937.3|11
1611295080000|2021-01-22 05:58:00|150067.6|149937.6|150065.3|149935.3|150067.6|149937.6|150064.5|149934.5|11
1611295090000|2021-01-22 05:58:10|150065.6|149935.6|150064.8|149934.8|150071.6|149941.6|150063.4|149933.4|13
1611295100000|2021-01-22 05:58:20|150065.5|149935.5|150068.4|149938.4|150071.3|149941.3|150063.2|149933.2|7
1611295110000|2021-01-22 05:58:30|150069|149939|150059.3|149929.3|150069|149939|150058.9|149928.9|6
1611295120000|2021-01-22 05:58:40|150056.4|149926.4|150062|149932|150073.2|149943.2|150054.5|149924.5|14
1611295130000|2021-01-22 05:58:50|150061.6|149931.6|150068.9|149938.9|150079.8|149949.8|150059.9|149929.9|8
1611295140000|2021-01-22 05:59:00|150063.6|149933.6|150067.7|149937.7|150072.7|149942.7|150058.1|149928.1|9
1611295150000|2021-01-22 05:59:10|150064.7|149934.7|150066.1|149936.1|150069.5|149939.5|150064.6|149934.6|13
1611295160000|2021-01-22 05:59:20|150067.9|149937.9|150059.6|149929.6|150067.9|149937.9|150057.6|149927.6|13
1611295170000|2021-01-22 05:59:30|150053.3|149923.3|150057.9|149927.9|150066.9|149936.9|150049.4|149919.4|12
1611295180000|2021-01-22 05:59:40|150061.9|149931.9|150071.4|149941.4|150071.4|149941.4|150054.3|149924.3|16
1611295190000|2021-01-22 05:59:50|150071.3|149941.3|150072.1|149942.1|150072.1|149942.1|150046.2|149916.2|9
1611295200000|2021-01-22 06:00:00|150064.6|149934.6|150060.8|149930.8|150075.4|149945.4|150058|149928|17
1611295210000|2021-01-22 06:00:10|150069.8|149939.8|150061.3|149931.3|150069.8|149939.8|150045.5|149915.5|18
1611295220000|2021-01-22 06:00:20|150060.4|149930.4|150059.5|149929.5|150065.1|149935.1|150056.3|149926.3|22
1611295230000|2021-01-22 06:00:30|150063.9|149933.9|150061.7|149931.7|150064.8|149934.8|150061.7|149931.7|7
1611295240000|2021-01-22 06:00:40|150061.8|149931.8|150091.8|149961.8|150093.1|149963.1|150061.8|149931.8|23
1611295250000|2021-01-22 06:00:50|150088.7|149958.7|150089.3|149959.3|150093.3|149963.3|150088|149958|16
1611295260000|2021-01-22 06:01:00|150089.6|149959.6|150086.5|149956.5|150095.8|149965.8|150086.5|149956.5|14
1611295270000|2021-01-22 06:01:10|150085.4|149955.4|150060.7|149930.7|150085.4|149955.4|150056.5|149926.5|17
1611295280000|2021-01-22 06:01:20|150061.2|149931.2|150067.3|149937.3|150067.7|149937.7|150057.9|149927.9|15
1611295290000|2021-01-22 06:01:30|150068.8|149938.8|150072.2|149942.2|150072.7|149942.7|150058.7|149928.7|20
1611295300000|2021-01-22 06:01:40|150069.5|149939.5|150092.2|149962.2|150092.2|149962.2|150069.5|149939.5|18
1611295310000|2021-01-22 06:01:50|150092.4|149962.4|150095.7|149965.7|150095.7|149965.7|150085.2|149955.2|9
1611295320000|2021-01-22 06:02:00|150096.3|149966.3|150115.1|149985.1|150115.3|149985.3|150094.8|149964.8|14
1611295330000|2021-01-22 06:02:10|150114.4|149984.4|150098.9|149968.9|150114.4|149984.4|150096.6|149966.6|18
1611295340000|2021-01-22 06:02:20|150100.7|149970.7|150106.4|149976.4|150107.9|149977.9|150100.6|149970.6|16
1611295350000|2021-01-22 06:02:30|150105.3|149975.3|150105.1|149975.1|150110.6|149980.6|150092|149962|12
1611295360000|2021-01-22 06:02:40|150106.6|149976.6|150118.4|149988.4|150123.7|149993.7|150106|149976|13
1611295370000|2021-01-22 06:02:50|150124.3|149994.3|150113.2|149983.2|150124.3|149994.3|150110.4|149980.4|7
1611295380000|2021-01-22 06:03:00|150114.4|149984.4|150118.1|149988.1|150118.4|149988.4|150113.3|149983.3|11
1611295390000|2021-01-22 06:03:10|150118|149988|150104.4|149974.4|150119.1|149989.1|150101.8|149971.8|15
1611295400000|2021-01-22 06:03:20|150096.6|149966.6|150107.2|149977.2|150107.2|149977.2|150096.6|149966.6|11
1611295410000|2021-01-22 06:03:30|150107.7|149977.7|150107|149977|150111.3|149981.3|150098.7|149968.7|9
1611295420000|2021-01-22 06:03:40|150108.1|149978.1|150116|149986|150123|149993|150101|149971|15
1611295430000|2021-01-22 06:03:50|150117.8|149987.8|150127.7|149997.7|150127.8|149997.8|150117.7|149987.7|11
1611295440000|2021-01-22 06:04:00|150126.8|149996.8|150126.7|149996.7|150130|150000|150126.7|149996.7|11
1611295450000|2021-01-22 06:04:10|150127.9|149997.9|150117.8|149987.8|150129|149999|150114|149984|18
1611295460000|2021-01-22 06:04:20|150117|149987|150112.8|149982.8|150117.5|149987.5|150110.6|149980.6|13
1611295470000|2021-01-22 06:04:30|150111.6|149981.6|150111.5|149981.5|150112.9|149982.9|150111.5|149981.5|5
1611295480000|2021-01-22 06:04:40|150116.7|149986.7|150136.5|150006.5|150136.5|150006.5|150110.3|149980.3|22
1611295490000|2021-01-22 06:04:50|150136.1|150006.1|150136.1|150006.1|150139.1|150009.1|150124|149994|13
1611295500000|2021-01-22 06:05:00|150126.8|149996.8|150142|150012|150152.6|150022.6|150116.1|149986.1|13
1611295510000|2021-01-22 06:05:10|150152.1|150022.1|150131.7|150001.7|150152.1|150022.1|150128.7|149998.7|22
1611295520000|2021-01-22 06:05:20|150131.9|150001.9|150132|150002|150136.9|150006.9|150129.9|149999.9|16
1611295530000|2021-01-22 06:05:30|150130.2|150000.2|150132.9|150002.9|150139.1|150009.1|150130|150000|9
1611295540000|2021-01-22 06:05:40|150135.9|150005.9|150162.6|150032.6|150162.6|150032.6|150135.9|150005.9|19
1611295550000|2021-01-22 06:05:50|150158|150028|150158.2|150028.2|150158.2|150028.2|150145.3|150015.3|17
1611295560000|2021-01-22 06:06:00|150153|150023|150158.1|150028.1|150158.1|150028.1|150149.7|150019.7|21
1611295570000|2021-01-22 06:06:10|150158.4|150028.4|150152.3|150022.3|150161.2|150031.2|150148.2|150018.2|20
1611295580000|2021-01-22 06:06:20|150152.7|150022.7|150188|150058|150197.5|150067.5|150148.3|150018.3|25
1611295590000|2021-01-22 06:06:30|150188.8|150058.8|150186|150056|150190.3|150060.3|150181.3|150051.3|16
1611295600000|2021-01-22 06:06:40|150183.4|150053.4|150189.9|150059.9|150195.8|150065.8|150167.4|150037.4|24
1611295610000|2021-01-22 06:06:50|150193.6|150063.6|150193.3|150063.3|150198.8|150068.8|150189.4|150059.4|16
1611295620000|2021-01-22 06:07:00|150195.2|150065.2|150195|150065|150196.5|150066.5|150190.3|150060.3|17
1611295630000|2021-01-22 06:07:10|150196.8|150066.8|150176.9|150046.9|150197.1|150067.1|150173.1|150043.1|21
1611295640000|2021-01-22 06:07:20|150175|150045|150191.1|150061.1|150191.1|150061.1|150173.2|150043.2|25
1611295650000|2021-01-22 06:07:30|150187.5|150057.5|150172.5|150042.5|150190.8|150060.8|150167|150037|10
1611295660000|2021-01-22 06:07:40|150194|150064|150207.2|150077.2|150212.3|150082.3|150175.7|150045.7|24
1611295670000|2021-01-22 06:07:50|150210.6|150080.6|150205.5|150075.5|150211|150081|150205.5|150075.5|11
1611295680000|2021-01-22 06:08:00|150208.9|150078.9|150206.4|150076.4|150211.3|150081.3|150202.9|150072.9|9
1611295690000|2021-01-22 06:08:10|150207.5|150077.5|150175.2|150045.2|150209.1|150079.1|150175.2|150045.2|21
1611295700000|2021-01-22 06:08:20|150173.7|150043.7|150178.8|150048.8|150185.1|150055.1|150173.7|150043.7|19
1611295710000|2021-01-22 06:08:30|150180.4|150050.4|150185.1|150055.1|150192.6|150062.6|150174.2|150044.2|26
1611295720000|2021-01-22 06:08:40|150187|150057|150207.8|150077.8|150216.1|150086.1|150183.5|150053.5|23
1611295730000|2021-01-22 06:08:50|150209.2|150079.2|150213.2|150083.2|150213.2|150083.2|150204.1|150074.1|30
1611295740000|2021-01-22 06:09:00|150212.1|150082.1|150210.2|150080.2|150216.3|150086.3|150208.3|150078.3|14
1611295750000|2021-01-22 06:09:10|150208.8|150078.8|150196.9|150066.9|150212.5|150082.5|150192.4|150062.4|30
1611295760000|2021-01-22 06:09:20|150193.1|150063.1|150198.9|150068.9|150198.9|150068.9|150186.2|150056.2|27
1611295770000|2021-01-22 06:09:30|150194.3|150064.3|150188.4|150058.4|150200.5|150070.5|150186.3|150056.3|14
1611295780000|2021-01-22 06:09:40|150192.4|150062.4|150213.3|150083.3|150214.1|150084.1|150190|150060|24
1611295790000|2021-01-22 06:09:50|150208.4|150078.4|150203.8|150073.8|150212.4|150082.4|150202.5|150072.5|17
1611295800000|2021-01-22 06:10:00|150206.4|150076.4|150216.1|150086.1|150217.6|150087.6|150203.5|150073.5|20
1611295810000|2021-01-22 06:10:10|150215.4|150085.4|150286.6|150156.6|150317.1|150175.4|150213.9|150083.9|23
1611295820000|2021-01-22 06:10:20|150293.7|150163.7|150296.2|150166.2|150304.8|150174.8|150293|150163|17
1611295830000|2021-01-22 06:10:30|150287.4|150157.4|150297.3|150167.3|150297.7|150167.7|150286.1|150156.1|12
1611295840000|2021-01-22 06:10:40|150297.2|150167.2|150336.4|150206.4|150372.8|150219.3|150291.5|150157.4|21
1611295850000|2021-01-22 06:10:50|150339.4|150209.4|150353.5|150223.5|150353.7|150223.7|150339.4|150209.4|15
1611295860000|2021-01-22 06:11:00|150352.7|150222.7|150350.5|150220.5|150352.7|150222.7|150350.5|150220.5|9
1611295870000|2021-01-22 06:11:10|150350.6|150220.6|150333.9|150203.9|150356.3|150226.3|150326.5|150196.5|25
1611295880000|2021-01-22 06:11:20|150334.1|150204.1|150331.9|150201.9|150337.9|150207.9|150326|150196|30
1611295890000|2021-01-22 06:11:30|150330.8|150200.8|150325.3|150195.3|150338.9|150208.9|150325.3|150195.3|32
1611295900000|2021-01-22 06:11:40|150325.5|150195.5|150363.5|150233.5|150369.7|150239.7|150322.1|150192.1|29
1611295910000|2021-01-22 06:11:50|150367.3|150237.3|150344.5|150214.5|150367.3|150237.3|150344.4|150214.4|25
1611295920000|2021-01-22 06:12:00|150347.3|150217.3|150349.3|150219.3|150360.4|150230.4|150334.9|150204.9|23
1611295930000|2021-01-22 06:12:10|150347.5|150217.5|150355.3|150225.3|150374.3|150244.3|150345.6|150215.6|23
1611295940000|2021-01-22 06:12:20|150361.2|150231.2|150342.9|150212.9|150361.2|150231.2|150342.9|150212.9|16
1611295950000|2021-01-22 06:12:30|150346.4|150216.4|150350.9|150220.9|150350.9|150220.9|150343.9|150213.9|17
1611295960000|2021-01-22 06:12:40|150350.7|150220.7|150363.1|150233.1|150367.4|150237.4|150336.1|150206.1|23
1611295970000|2021-01-22 06:12:50|150361.8|150231.8|150362.7|150232.7|150376|150246|150356.5|150226.5|30
1611295980000|2021-01-22 06:13:00|150367.4|150237.4|150378.1|150248.1|150378.1|150248.1|150364.7|150234.7|26
1611295990000|2021-01-22 06:13:10|150377.8|150247.8|150338.5|150208.5|150379.2|150249.2|150335.5|150205.5|30
1611296000000|2021-01-22 06:13:20|150341|150211|150345|150215|150349.4|150219.4|150337.6|150207.6|10
1611296010000|2021-01-22 06:13:30|150343.7|150213.7|150328|150198|150361.4|150231.4|150328|150198|22
1611296020000|2021-01-22 06:13:40|150327.9|150197.9|150377.8|150247.8|150381.4|150251.4|150327.9|150197.9|29
1611296030000|2021-01-22 06:13:50|150371.6|150241.6|150368.3|150238.3|150373.3|150243.3|150364.1|150234.1|22
1611296040000|2021-01-22 06:14:00|150365.6|150235.6|150372.7|150242.7|150373.2|150243.2|150363|150233|12
1611296050000|2021-01-22 06:14:10|150371.9|150241.9|150322.9|150192.9|150371.9|150241.9|150320.8|150190.8|25
1611296060000|2021-01-22 06:14:20|150338.2|150208.2|150324.9|150194.9|150343|150213|150324.5|150194.5|21
1611296070000|2021-01-22 06:14:30|150326.1|150196.1|150327.3|150197.3|150333.2|150203.2|150321.1|150191.1|14
1611296080000|2021-01-22 06:14:40|150325.5|150195.5|150370.3|150240.3|150370.5|150240.5|150325.4|150195.4|16
1611296090000|2021-01-22 06:14:50|150373.4|150243.4|150369|150239|150376.5|150246.5|150367.9|150237.9|26
1611296100000|2021-01-22 06:15:00|150369.1|150239.1|150369.6|150239.6|150379.7|150249.7|150366.2|150236.2|27
1611296110000|2021-01-22 06:15:10|150372.6|150242.6|150356.1|150226.1|150375.9|150245.9|150355.9|150225.9|25
1611296120000|2021-01-22 06:15:20|150358.3|150228.3|150350.6|150220.6|150364.9|150234.9|150348.5|150218.5|12
1611296130000|2021-01-22 06:15:30|150355.5|150225.5|150375.2|150245.2|150375.2|150245.2|150351.7|150221.7|18
1611296140000|2021-01-22 06:15:40|150347.9|150217.9|150357.8|150227.8|150359.4|150229.4|150347.9|150217.9|14
1611296150000|2021-01-22 06:15:50|150357.9|150227.9|150350.1|150220.1|150361.5|150231.5|150344|150214|16
1611296160000|2021-01-22 06:16:00|150352.4|150222.4|150360|150230|150360.7|150230.7|150351.8|150221.8|13
1611296170000|2021-01-22 06:16:10|150359.8|150229.8|150356.5|150226.5|150360.1|150230.1|150355.6|150225.6|24
1611296180000|2021-01-22 06:16:20|150357.8|150227.8|150346.5|150216.5|150370.2|150240.2|150341.6|150211.6|16
1611296190000|2021-01-22 06:16:30|150356.6|150226.6|150323.5|150193.5|150356.6|150226.6|150323.5|150193.5|27
1611296200000|2021-01-22 06:16:40|150345.3|150215.3|150361.8|150231.8|150361.8|150231.8|150332.6|150202.6|17
1611296210000|2021-01-22 06:16:50|150353.8|150223.8|150350.3|150220.3|150365|150235|150345.2|150215.2|15
1611296220000|2021-01-22 06:17:00|150347.7|150217.7|150365.4|150235.4|150365.4|150235.4|150347.7|150217.7|17
1611296230000|2021-01-22 06:17:10|150366.2|150236.2|150351.2|150221.2|150368.9|150238.9|150349.8|150219.8|13
1611296240000|2021-01-22 06:17:20|150357.2|150227.2|150356.3|150226.3|150362|150232|150352.2|150222.2|17
1611296250000|2021-01-22 06:17:30|150357.4|150227.4|150353.9|150223.9|150366.1|150236.1|150346.8|150216.8|27
1611296260000|2021-01-22 06:17:40|150355.2|150225.2|150361.5|150231.5|150361.5|150231.5|150349.7|150219.7|15
1611296270000|2021-01-22 06:17:50|150362.6|150232.6|150358.2|150228.2|150363.4|150233.4|150354.5|150224.5|23
1611296280000|2021-01-22 06:18:00|150359.4|150229.4|150364.1|150234.1|150369.1|150239.1|150355.3|150225.3|10
1611296290000|2021-01-22 06:18:10|150363|150233|150486.7|150356.7|150489.9|150359.9|150352.4|150222.4|24
1611296300000|2021-01-22 06:18:20|150481.9|150351.9|150485.5|150355.5|150485.5|150355.5|150474|150344|23
1611296310000|2021-01-22 06:18:30|150478.9|150348.9|150485.2|150355.2|150486.1|150356.1|150478.4|150348.4|33
1611296320000|2021-01-22 06:18:40|150484.3|150354.3|150480.9|150350.9|150486.5|150356.5|150479.4|150349.4|26
1611296330000|2021-01-22 06:18:50|150481|150351|150482.9|150352.9|150484.5|150354.5|150480.5|150350.5|14
1611296340000|2021-01-22 06:19:00|150482.4|150352.4|150470.8|150340.8|150482.4|150352.4|150465.6|150335.6|14
1611296350000|2021-01-22 06:19:10|150471.3|150341.3|150473.2|150343.2|150496.3|150366.3|150462.5|150332.5|21
1611296360000|2021-01-22 06:19:20|150468.5|150338.5|150475.4|150345.4|150476|150346|150460.8|150330.8|23
1611296370000|2021-01-22 06:19:30|150480.3|150350.3|150465.7|150335.7|150480.3|150350.3|150463.4|150333.4|30
1611296380000|2021-01-22 06:19:40|150466.6|150336.6|150464.1|150334.1|150474|150344|150455.8|150325.8|27
1611296390000|2021-01-22 06:19:50|150465.8|150335.8|150459|150329|150468.3|150338.3|150457.1|150327.1|24
1611296400000|2021-01-22 06:20:00|150461.8|150331.8|150448.7|150318.7|150462.7|150332.7|150448.7|150318.7|12
1611296410000|2021-01-22 06:20:10|150450.5|150320.5|150470.2|150340.2|150471.4|150341.4|150450.5|150320.5|16
1611296420000|2021-01-22 06:20:20|150468.5|150338.5|150456.6|150326.6|150468.5|150338.5|150453.7|150323.7|29
1611296430000|2021-01-22 06:20:30|150460.2|150330.2|150457.5|150327.5|150460.2|150330.2|150455.6|150325.6|11
1611296440000|2021-01-22 06:20:40|150458.9|150328.9|150470.6|150340.6|150474.2|150344.2|150457.2|150327.2|24
1611296450000|2021-01-22 06:20:50|150462.6|150332.6|150463.6|150333.6|150466.5|150336.5|150459.6|150329.6|14
1611296460000|2021-01-22 06:21:00|150462.7|150332.7|150462.5|150332.5|150465|150335|150459.6|150329.6|16
1611296470000|2021-01-22 06:21:10|150469.8|150339.8|150467.1|150337.1|150477.5|150347.5|150466.8|150336.8|19
1611296480000|2021-01-22 06:21:20|150469|150339|150470.9|150340.9|150472.5|150342.5|150465.4|150335.4|11
1611296490000|2021-01-22 06:21:30|150476.8|150346.8|150467|150337|150476.8|150346.8|150466.1|150336.1|7
1611296500000|2021-01-22 06:21:40|150473.7|150343.7|150458.3|150328.3|150477.7|150347.7|150452|150322|24
1611296510000|2021-01-22 06:21:50|150458.8|150328.8|150455.9|150325.9|150468.4|150338.4|150454.5|150324.5|23
1611296520000|2021-01-22 06:22:00|150462.2|150332.2|150462.1|150332.1|150464.9|150334.9|150453.4|150323.4|16
1611296530000|2021-01-22 06:22:10|150462.4|150332.4|150456.1|150326.1|150484.4|150354.4|150450.6|150320.6|20
1611296540000|2021-01-22 06:22:20|150458|150328|150460.2|150330.2|150460.2|150330.2|150455.1|150325.1|7
1611296550000|2021-01-22 06:22:30|150466|150336|150452.7|150322.7|150468|150338|150449.7|150319.7|12
1611296560000|2021-01-22 06:22:40|150451.9|150321.9|150463.1|150333.1|150467.7|150337.7|150451.4|150321.4|11
1611296570000|2021-01-22 06:22:50|150464.9|150334.9|150461.2|150331.2|150464.9|150334.9|150455.6|150325.6|18
1611296580000|2021-01-22 06:23:00|150459.3|150329.3|150455|150325|150462.8|150332.8|150455|150325|6
1611296590000|2021-01-22 06:23:10|150453.7|150323.7|150454.8|150324.8|150460.8|150330.8|150453.7|150323.7|6
1611296600000|2021-01-22 06:23:20|150454.9|150324.9|150459.5|150329.5|150465.9|150335.9|150453.5|150323.5|17
1611296610000|2021-01-22 06:23:30|150452.7|150322.7|150464.6|150334.6|150471.7|150341.7|150452.7|150322.7|22
1611296620000|2021-01-22 06:23:40|150462|150332|150459.1|150329.1|150466.9|150336.9|150457.1|150327.1|24
1611296630000|2021-01-22 06:23:50|150457.8|150327.8|150453.7|150323.7|150474.5|150344.5|150451.3|150321.3|30
1611296640000|2021-01-22 06:24:00|150456.3|150326.3|150438.6|150308.6|150458.6|150328.6|150433|150303|29
1611296650000|2021-01-22 06:24:10|150440.3|150310.3|150435.8|150305.8|150442.1|150312.1|150435.4|150305.4|22
1611296660000|2021-01-22 06:24:20|150435.7|150305.7|150437.3|150307.3|150446.2|150316.2|150434.1|150304.1|28
1611296670000|2021-01-22 06:24:30|150440.7|150310.7|150446.4|150316.4|150446.4|150316.4|150435.9|150305.9|29
1611296680000|2021-01-22 06:24:40|150444.5|150314.5|150437.1|150307.1|150445.9|150315.9|150432.6|150302.6|30
1611296690000|2021-01-22 06:24:50|150437|150307|150443|150313|150443|150313|150430.7|150300.7|29
1611296700000|2021-01-22 06:25:00|150435.5|150305.5|150446.7|150316.7|150449.9|150319.9|150434.9|150304.9|31
1611296710000|2021-01-22 06:25:10|150441.7|150311.7|150433|150303|150442.3|150312.3|150431.5|150301.5|27
1611296720000|2021-01-22 06:25:20|150432.4|150302.4|150438.9|150308.9|150441.8|150311.8|150432.4|150302.4|18
1611296730000|2021-01-22 06:25:30|150436.1|150306.1|150431.1|150301.1|150441.8|150311.8|150428.8|150298.8|18
1611296740000|2021-01-22 06:25:40|150435.1|150305.1|150431.3|150301.3|150437.5|150307.5|150430.2|150300.2|14
1611296750000|2021-01-22 06:25:50|150432.1|150302.1|150433.6|150303.6|150441.7|150311.7|150432.1|150302.1|13
1611296760000|2021-01-22 06:26:00|150433.5|150303.5|150368|150238|150436.4|150306.4|150365.2|150235.2|13
1611296770000|2021-01-22 06:26:10|150377.5|150247.5|150370.3|150240.3|150384.2|150254.2|150367.8|150237.8|25
1611296780000|2021-01-22 06:26:20|150371.6|150241.6|150368.9|150238.9|150378.9|150248.9|150367.8|150237.8|20
1611296790000|2021-01-22 06:26:30|150370.3|150240.3|150375.5|150245.5|150375.5|150245.5|150366.7|150236.7|17
1611296800000|2021-01-22 06:26:40|150372.7|150242.7|150383.5|150253.5|150383.5|150253.5|150357.5|150227.5|23
1611296810000|2021-01-22 06:26:50|150371.5|150241.5|150364.5|150234.5|150385.9|150255.9|150356.7|150226.7|16
1611296820000|2021-01-22 06:27:00|150364.8|150234.8|150366.1|150236.1|150371.8|150241.8|150362.9|150232.9|14
1611296830000|2021-01-22 06:27:10|150366.5|150236.5|150360.2|150230.2|150367.9|150237.9|150360.2|150230.2|14
1611296840000|2021-01-22 06:27:20|150365.7|150235.7|150367.4|150237.4|150370|150240|150355.5|150225.5|20
1611296850000|2021-01-22 06:27:30|150366.4|150236.4|150304.2|150174.2|150367.1|150237.1|150302.4|150172.4|27
1611296860000|2021-01-22 06:27:40|150303.8|150173.8|150300.4|150170.4|150312.9|150182.9|150300.4|150170.4|18
1611296870000|2021-01-22 06:27:50|150300.3|150170.3|150306.9|150176.9|150317.4|150187.4|150296.1|150166.1|29
1611296880000|2021-01-22 06:28:00|150306.3|150176.3|150315.8|150185.8|150317.9|150187.9|150299.8|150169.8|29
1611296890000|2021-01-22 06:28:10|150316.8|150186.8|150313.8|150183.8|150316.8|150186.8|150298.9|150168.9|21
1611296900000|2021-01-22 06:28:20|150306.6|150176.6|150314.9|150184.9|150314.9|150184.9|150303.9|150173.9|21
1611296910000|2021-01-22 06:28:30|150303.7|150173.7|150298|150168|150321.5|150191.5|150298|150168|32
1611296920000|2021-01-22 06:28:40|150307.3|150177.3|150301|150171|150307.3|150177.3|150296.3|150166.3|15
1611296930000|2021-01-22 06:28:50|150299.9|150169.9|150303.5|150173.5|150314.6|150184.6|150299|150169|28
1611296940000|2021-01-22 06:29:00|150303.6|150173.6|150307.2|150177.2|150309.7|150179.7|150303.2|150173.2|17
1611296950000|2021-01-22 06:29:10|150306.4|150176.4|150405.7|150275.7|150422.6|150292.6|150306.4|150176.4|28
1611296960000|2021-01-22 06:29:20|150403.5|150273.5|150401.8|150271.8|150422.8|150292.8|150386.9|150256.9|20
1611296970000|2021-01-22 06:29:30|150413.5|150283.5|150418|150288|150420.4|150290.4|150392.4|150262.4|22
1611296980000|2021-01-22 06:29:40|150401.7|150271.7|150404.4|150274.4|150436.4|150306.4|150382.6|150252.6|30
1611296990000|2021-01-22 06:29:50|150407.2|150277.2|150427.7|150297.7|150436.1|150306.1|150406.3|150276.3|16
1611297000000|2021-01-22 06:30:00|150429.4|150299.4|150421.3|150291.3|150429.7|150299.7|150418.1|150288.1|15
1611297010000|2021-01-22 06:30:10|150423.4|150293.4|150428.6|150298.6|150441.9|150311.9|150414|150284|25
1611297020000|2021-01-22 06:30:20|150418.4|150288.4|150425.8|150295.8|150432.9|150302.9|150415.2|150285.2|22
1611297030000|2021-01-22 06:30:30|150422.6|150292.6|150427.7|150297.7|150427.7|150297.7|150413.3|150283.3|15
1611297040000|2021-01-22 06:30:40|150418.7|150288.7|150430.1|150300.1|150430.1|150300.1|150410.9|150280.9|16
1611297050000|2021-01-22 06:30:50|150424.8|150294.8|150412.4|150282.4|150434.8|150304.8|150410.1|150280.1|19
1611297060000|2021-01-22 06:31:00|150413.1|150283.1|150402.6|150272.6|150418.1|150288.1|150400.1|150270.1|19
1611297070000|2021-01-22 06:31:10|150399.7|150269.7|150398.3|150268.3|150403.4|150273.4|150394.9|150264.9|10
1611297080000|2021-01-22 06:31:20|150397.7|150267.7|150401|150271|150410.4|150280.4|150385.6|150255.6|22
1611297090000|2021-01-22 06:31:30|150399.9|150269.9|150395.9|150265.9|150408.7|150278.7|150391.1|150261.1|27
1611297100000|2021-01-22 06:31:40|150396.7|150266.7|150395.9|150265.9|150406.5|150276.5|150391.8|150261.8|31
1611297110000|2021-01-22 06:31:50|150393.9|150263.9|150395.3|150265.3|150404.7|150274.7|150386.5|150256.5|19
1611297120000|2021-01-22 06:32:00|150396.6|150266.6|150390.1|150260.1|150396.6|150266.6|150389.1|150259.1|14
1611297130000|2021-01-22 06:32:10|150390.2|150260.2|150395.4|150265.4|150398.9|150268.9|150389.3|150259.3|8
1611297140000|2021-01-22 06:32:20|150394.7|150264.7|150388.7|150258.7|150395.8|150265.8|150387|150257|18
1611297150000|2021-01-22 06:32:30|150394.4|150264.4|150391.6|150261.6|150394.4|150264.4|150383.6|150253.6|8
1611297160000|2021-01-22 06:32:40|150388.2|150258.2|150390|150260|150399.6|150269.6|150388.2|150258.2|9
1611297170000|2021-01-22 06:32:50|150392.7|150262.7|150387.6|150257.6|150395.9|150265.9|150386|150256|10
1611297180000|2021-01-22 06:33:00|150396.1|150266.1|150397.5|150267.5|150402.4|150272.4|150378.6|150248.6|18
1611297190000|2021-01-22 06:33:10|150395.1|150265.1|150391.9|150261.9|150396.9|150266.9|150387.6|150257.6|19
1611297200000|2021-01-22 06:33:20|150375.5|150245.5|150389.9|150259.9|150413|150283|150375.5|150245.5|26
1611297210000|2021-01-22 06:33:30|150388.8|150258.8|150394.8|150264.8|150394.8|150264.8|150388.7|150258.7|5
1611297220000|2021-01-22 06:33:40|150400.6|150270.6|150387.9|150257.9|150412.3|150282.3|150385.9|150255.9|31
1611297230000|2021-01-22 06:33:50|150396.3|150266.3|150391.4|150261.4|150396.3|150266.3|150383.2|150253.2|16
1611297240000|2021-01-22 06:34:00|150389.8|150259.8|150386.3|150256.3|150409.8|150279.8|150378.6|150248.6|15
1611297250000|2021-01-22 06:34:10|150384.1|150254.1|150374.6|150244.6|150388.3|150258.3|150371.1|150241.1|14
1611297260000|2021-01-22 06:34:20|150400|150270|150371.6|150241.6|150400|150270|150355|150225|38
1611297270000|2021-01-22 06:34:30|150374.8|150244.8|150379.9|150249.9|150388.7|150258.7|150350.5|150220.5|24
1611297280000|2021-01-22 06:34:40|150362.1|150232.1|150373.1|150243.1|150391.6|150261.6|150359.6|150229.6|29
1611297290000|2021-01-22 06:34:50|150373.2|150243.2|150372.3|150242.3|150379.5|150249.5|150367.8|150237.8|12
1611297300000|2021-01-22 06:35:00|150367.9|150237.9|150369.3|150239.3|150378.6|150248.6|150366.7|150236.7|14
1611297310000|2021-01-22 06:35:10|150366.7|150236.7|150372|150242|150373.9|150243.9|150366.7|150236.7|16
1611297320000|2021-01-22 06:35:20|150372.2|150242.2|150374.1|150244.1|150390.4|150260.4|150367.4|150237.4|26
1611297330000|2021-01-22 06:35:30|150395|150265|150374.5|150244.5|150395|150265|150367.8|150237.8|23
1611297340000|2021-01-22 06:35:40|150378.8|150248.8|150374.4|150244.4|150387.8|150257.8|150372.3|150242.3|31
1611297350000|2021-01-22 06:35:50|150373.2|150243.2|150371.3|150241.3|150393|150263|150368.1|150238.1|28
1611297360000|2021-01-22 06:36:00|150370.1|150240.1|150377|150247|150377|150247|150365.4|150235.4|14
1611297370000|2021-01-22 06:36:10|150376.4|150246.4|150390.5|150260.5|150401.3|150271.3|150371|150241|23
1611297380000|2021-01-22 06:36:20|150392.5|150262.5|150398.6|150268.6|150398.6|150268.6|150390.2|150260.2|18
1611297390000|2021-01-22 06:36:30|150397.1|150267.1|150398|150268|150400.7|150270.7|150394.5|150264.5|20
1611297400000|2021-01-22 06:36:40|150398.1|150268.1|150388.4|150258.4|150398.1|150268.1|150387.9|150257.9|22
1611297410000|2021-01-22 06:36:50|150390.9|150260.9|150401|150271|150401|150271|150390.9|150260.9|20
1611297420000|2021-01-22 06:37:00|150397.7|150267.7|150393.2|150263.2|150401|150271|150388.9|150258.9|24
1611297430000|2021-01-22 06:37:10|150395|150265|150401|150271|150401.8|150271.8|150392.8|150262.8|22
1611297440000|2021-01-22 06:37:20|150403.4|150273.4|150407.2|150277.2|150407.8|150277.8|150401.1|150271.1|19
1611297450000|2021-01-22 06:37:30|150408.1|150278.1|150405.5|150275.5|150408.1|150278.1|150405.3|150275.3|11
1611297460000|2021-01-22 06:37:40|150405.7|150275.7|150404.3|150274.3|150408.2|150278.2|150404.3|150274.3|9
1611297470000|2021-01-22 06:37:50|150402.3|150272.3|150409.4|150279.4|150415.6|150285.6|150401.6|150271.6|18
1611297480000|2021-01-22 06:38:00|150408.5|150278.5|150406|150276|150410.1|150280.1|150403.7|150273.7|13
1611297490000|2021-01-22 06:38:10|150405.9|150275.9|150407.7|150277.7|150409.9|150279.9|150405.9|150275.9|10
1611297500000|2021-01-22 06:38:20|150408.9|150278.9|150406.8|150276.8|150409|150279|150405.2|150275.2|7
1611297510000|2021-01-22 06:38:30|150403.2|150273.2|150403.7|150273.7|150403.7|150273.7|150400.2|150270.2|8
1611297520000|2021-01-22 06:38:40|150402.2|150272.2|150400.8|150270.8|150402.5|150272.5|150396.4|150266.4|18
1611297530000|2021-01-22 06:38:50|150398.9|150268.9|150394.1|150264.1|150398.9|150268.9|150394.1|150264.1|6
1611297540000|2021-01-22 06:39:00|150396.2|150266.2|150396.6|150266.6|150403.2|150273.2|150391.9|150261.9|10
1611297550000|2021-01-22 06:39:10|150398|150268|150401.4|150271.4|150401.9|150271.9|150393.7|150263.7|6
1611297560000|2021-01-22 06:39:20|150398.3|150268.3|150396.1|150266.1|150398.3|150268.3|150393.9|150263.9|5
1611297570000|2021-01-22 06:39:30|150393.7|150263.7|150393.1|150263.1|150393.7|150263.7|150392|150262|3
1611297580000|2021-01-22 06:39:40|150390.1|150260.1|150394.6|150264.6|150394.6|150264.6|150390.1|150260.1|7
1611297590000|2021-01-22 06:39:50|150396.3|150266.3|150390|150260|150396.3|150266.3|150388|150258|5
1611297600000|2021-01-22 06:40:00|150389.1|150259.1|150389.1|150259.1|150389.6|150259.6|150389.1|150259.1|3
1611297610000|2021-01-22 06:40:10|150389.8|150259.8|150403|150273|150404.7|150274.7|150389.6|150259.6|13
1611297620000|2021-01-22 06:40:20|150398.4|150268.4|150396.4|150266.4|150398.9|150268.9|150391.9|150261.9|10
1611297630000|2021-01-22 06:40:30|150398|150268|150392.3|150262.3|150398|150268|150392.3|150262.3|4
1611297640000|2021-01-22 06:40:40|150390.7|150260.7|150392.5|150262.5|150393.1|150263.1|150390.7|150260.7|8
1611297650000|2021-01-22 06:40:50|150393.5|150263.5|150391.2|150261.2|150393.5|150263.5|150390.3|150260.3|4
1611297660000|2021-01-22 06:41:00|150404.4|150274.4|150401.6|150271.6|150404.4|150274.4|150397.8|150267.8|10
1611297670000|2021-01-22 06:41:10|150401.1|150271.1|150393.4|150263.4|150405.3|150275.3|150390.8|150260.8|18
1611297680000|2021-01-22 06:41:20|150394.4|150264.4|150396.4|150266.4|150396.7|150266.7|150392.5|150262.5|11
1611297690000|2021-01-22 06:41:30|150397.4|150267.4|150393.8|150263.8|150398.4|150268.4|150393.8|150263.8|14
1611297700000|2021-01-22 06:41:40|150394.4|150264.4|150395.9|150265.9|150401.4|150271.4|150393|150263|17
1611297710000|2021-01-22 06:41:50|150395.7|150265.7|150399.7|150269.7|150405.7|150275.7|150395.7|150265.7|11
1611297720000|2021-01-22 06:42:00|150395.9|150265.9|150400.6|150270.6|150402.9|150272.9|150390.7|150260.7|13
1611297730000|2021-01-22 06:42:10|150399.7|150269.7|150394.9|150264.9|150399.7|150269.7|150393.6|150263.6|22
1611297740000|2021-01-22 06:42:20|150395.1|150265.1|150394.6|150264.6|150399|150269|150394.2|150264.2|14
1611297750000|2021-01-22 06:42:30|150394.4|150264.4|150382.5|150252.5|150400.1|150270.1|150368.6|150238.6|15
1611297760000|2021-01-22 06:42:40|150377.6|150247.6|150371.1|150241.1|150380.4|150250.4|150370.4|150240.4|15
1611297770000|2021-01-22 06:42:50|150371.6|150241.6|150374.8|150244.8|150378.6|150248.6|150371.6|150241.6|8
1611297780000|2021-01-22 06:43:00|150366.6|150236.6|150379.9|150249.9|150381.5|150251.5|150361.3|150231.3|27
1611297790000|2021-01-22 06:43:10|150395|150265|150345.8|150215.8|150395|150265|150337.6|150207.6|26
1611297800000|2021-01-22 06:43:20|150341.6|150211.6|150351|150221|150351|150221|150339.4|150209.4|20
1611297810000|2021-01-22 06:43:30|150347.6|150217.6|150341.7|150211.7|150347.6|150217.6|150341.6|150211.6|13
1611297820000|2021-01-22 06:43:40|150340|150210|150342.9|150212.9|150350.4|150220.4|150340|150210|12
1611297830000|2021-01-22 06:43:50|150346.8|150216.8|150334.3|150244.3|150352.6|150244.3|150316.1|150212.5|13
1611297840000|2021-01-22 06:44:00|150330.4|150240.4|150350.9|150220.9|150358.4|150246.5|150327.9|150220.9|14
1611297850000|2021-01-22 06:44:10|150348.7|150218.7|150344.6|150214.6|150351.9|150221.9|150343.7|150213.7|11
1611297860000|2021-01-22 06:44:20|150346.3|150216.3|150352.2|150222.2|150358|150228|150346.2|150216.2|10
1611297870000|2021-01-22 06:44:30|150351.8|150221.8|150345|150215|150365.3|150242.3|150332.3|150210.9|18
1611297880000|2021-01-22 06:44:40|150339.7|150209.7|150412.9|150282.9|150413.6|150283.6|150334.5|150209.6|25
1611297890000|2021-01-22 06:44:50|150413.5|150283.5|150399.1|150269.1|150417.1|150287.1|150397.3|150267.3|20
1611297900000|2021-01-22 06:45:00|150399|150269|150396.3|150266.3|150399.3|150269.3|150396.3|150266.3|9
1611297910000|2021-01-22 06:45:10|150398|150268|150397.3|150267.3|150402.8|150272.8|150394.7|150264.7|26
1611297920000|2021-01-22 06:45:20|150400.9|150270.9|150402.6|150272.6|150406|150276|150396.8|150266.8|21
1611297930000|2021-01-22 06:45:30|150401.4|150271.4|150407.3|150277.3|150407.5|150277.5|150397.9|150267.9|29
1611297940000|2021-01-22 06:45:40|150407.6|150277.6|150401.9|150271.9|150412|150282|150400.4|150270.4|28
1611297950000|2021-01-22 06:45:50|150400.4|150270.4|150401.8|150271.8|150411.8|150281.8|150400.2|150270.2|9
1611297960000|2021-01-22 06:46:00|150408|150278|150401.5|150271.5|150408|150278|150401.5|150271.5|12
1611297970000|2021-01-22 06:46:10|150401.4|150271.4|150403.1|150273.1|150409.9|150279.9|150398.7|150268.7|24
1611297980000|2021-01-22 06:46:20|150403.4|150273.4|150400.4|150270.4|150409.2|150279.2|150400.4|150270.4|14
1611297990000|2021-01-22 06:46:30|150400.1|150270.1|150399.8|150269.8|150406.3|150276.3|150398.4|150268.4|15
1611298000000|2021-01-22 06:46:40|150399.1|150269.1|150403.5|150273.5|150404.1|150274.1|150393.7|150263.7|14
1611298010000|2021-01-22 06:46:50|150402.3|150272.3|150398.3|150268.3|150404.6|150274.6|150397.5|150267.5|21
1611298020000|2021-01-22 06:47:00|150399.7|150269.7|150400.2|150270.2|150400.8|150270.8|150398.3|150268.3|10
1611298030000|2021-01-22 06:47:10|150400.1|150270.1|150401|150271|150403.4|150273.4|150400.1|150270.1|15
1611298040000|2021-01-22 06:47:20|150400.5|150270.5|150396.2|150266.2|150403.7|150273.7|150396.2|150266.2|13
1611298050000|2021-01-22 06:47:30|150396.4|150266.4|150393.6|150263.6|150407.1|150277.1|150392.2|150262.2|15
1611298060000|2021-01-22 06:47:40|150394.9|150264.9|150407.2|150277.2|150411.1|150281.1|150391.1|150261.1|16
1611298070000|2021-01-22 06:47:50|150406.2|150276.2|150404.3|150274.3|150408.9|150278.9|150394.4|150264.4|32
1611298080000|2021-01-22 06:48:00|150404.7|150274.7|150405.4|150275.4|150405.4|150275.4|150398.8|150268.8|26
1611298090000|2021-01-22 06:48:10|150404.6|150274.6|150407.5|150277.5|150413.2|150283.2|150399.5|150269.5|24
1611298100000|2021-01-22 06:48:20|150405.2|150275.2|150396.9|150266.9|150405.2|150275.2|150394.3|150264.3|11
1611298110000|2021-01-22 06:48:30|150397.7|150267.7|150416.8|150286.8|150432.8|150302.8|150397.7|150267.7|26
1611298120000|2021-01-22 06:48:40|150416.4|150286.4|150417.5|150287.5|150423.1|150293.1|150412.4|150282.4|20
1611298130000|2021-01-22 06:48:50|150416.8|150286.8|150416.7|150286.7|150418.7|150288.7|150416.5|150286.5|12
1611298140000|2021-01-22 06:49:00|150417.8|150287.8|150430.7|150300.7|150437.1|150307.1|150417.8|150287.8|11
1611298150000|2021-01-22 06:49:10|150428.9|150298.9|150429|150299|150432.3|150302.3|150421.2|150291.2|26
1611298160000|2021-01-22 06:49:20|150428.6|150298.6|150426.1|150296.1|150431.1|150301.1|150424.3|150294.3|11
1611298170000|2021-01-22 06:49:30|150425|150295|150426|150296|150430.5|150300.5|150423.9|150293.9|12
1611298180000|2021-01-22 06:49:40|150425.3|150295.3|150427.1|150297.1|150429.6|150299.6|150424.4|150294.4|15
1611298190000|2021-01-22 06:49:50|150426.5|150296.5|150427.4|150297.4|150430.9|150300.9|150425.3|150295.3|18
1611298200000|2021-01-22 06:50:00|150427.6|150297.6|150433.7|150303.7|150433.7|150303.7|150424.8|150294.8|14
1611298210000|2021-01-22 06:50:10|150429.6|150299.6|150428.9|150298.9|150440.4|150310.4|150420|150290|21
1611298220000|2021-01-22 06:50:20|150431.5|150301.5|150430.5|150300.5|150435.2|150305.2|150428.1|150298.1|20
1611298230000|2021-01-22 06:50:30|150429|150299|150426.8|150296.8|150431.1|150301.1|150424.9|150294.9|15
1611298240000|2021-01-22 06:50:40|150423.4|150293.4|150428.3|150298.3|150432.7|150302.7|150423.4|150293.4|21
1611298250000|2021-01-22 06:50:50|150426.3|150296.3|150431.9|150301.9|150433.4|150303.4|150424.9|150294.9|8
1611298260000|2021-01-22 06:51:00|150433.4|150303.4|150431.1|150301.1|150435.6|150305.6|150427.1|150297.1|18
1611298270000|2021-01-22 06:51:10|150435.2|150305.2|150431.5|150301.5|150435.2|150305.2|150425.8|150295.8|18
1611298280000|2021-01-22 06:51:20|150427.8|150297.8|150433.2|150303.2|150442.5|150312.5|150423.6|150293.6|12
1611298290000|2021-01-22 06:51:30|150432.7|150302.7|150432.3|150302.3|150434.4|150304.4|150431.8|150301.8|12
1611298300000|2021-01-22 06:51:40|150432|150302|150485.1|150355.1|150502.2|150372.2|150424.7|150294.7|32
1611298310000|2021-01-22 06:51:50|150484.1|150354.1|150443|150313|150489.9|150359.9|150440|150310|24
1611298320000|2021-01-22 06:52:00|150445|150315|150451|150321|150453.2|150323.2|150441.5|150311.5|22
1611298330000|2021-01-22 06:52:10|150452.6|150322.6|150433.2|150303.2|150456|150326|150433.2|150303.2|23
1611298340000|2021-01-22 06:52:20|150436.1|150306.1|150453.1|150323.1|150453.1|150323.1|150436.1|150306.1|12
1611298350000|2021-01-22 06:52:30|150454.4|150324.4|150447.5|150317.5|150454.4|150324.4|150443.3|150313.3|7
1611298360000|2021-01-22 06:52:40|150457.6|150327.6|150442.3|150312.3|150457.6|150327.6|150430.9|150300.9|27
1611298370000|2021-01-22 06:52:50|150443.6|150313.6|150443.6|150313.6|150450.6|150320.6|150440.6|150310.6|27
1611298380000|2021-01-22 06:53:00|150449.3|150319.3|150448.6|150318.6|150450.6|150320.6|150443.7|150313.7|19
1611298390000|2021-01-22 06:53:10|150447.9|150317.9|150452.3|150322.3|150452.3|150322.3|150444.8|150314.8|22
1611298400000|2021-01-22 06:53:20|150452.2|150322.2|150444.4|150314.4|150452.2|150322.2|150444|150314|18
1611298410000|2021-01-22 06:53:30|150442.7|150312.7|150440.2|150310.2|150442.7|150312.7|150430|150300|12
1611298420000|2021-01-22 06:53:40|150435.8|150305.8|150440.2|150310.2|150443.2|150313.2|150434.1|150304.1|20
1611298430000|2021-01-22 06:53:50|150443.4|150313.4|150444|150314|150445.3|150315.3|150438.5|150308.5|28
1611298440000|2021-01-22 06:54:00|150443.1|150313.1|150442.1|150312.1|150448.6|150318.6|150441.1|150311.1|6
1611298450000|2021-01-22 06:54:10|150435.9|150305.9|150447.5|150317.5|150447.5|150317.5|150435.9|150305.9|22
1611298460000|2021-01-22 06:54:20|150439.5|150309.5|150434.3|150304.3|150447|150317|150431.6|150301.6|9
1611298470000|2021-01-22 06:54:30|150429.5|150299.5|150433.9|150303.9|150441|150311|150428.1|150298.1|20
1611298480000|2021-01-22 06:54:40|150437.8|150307.8|150436.3|150306.3|150440.1|150310.1|150431.4|150301.4|22
1611298490000|2021-01-22 06:54:50|150439.3|150309.3|150431.9|150301.9|150439.3|150309.3|150431.3|150301.3|12
1611298500000|2021-01-22 06:55:00|150434.2|150304.2|150439.2|150309.2|150440.7|150310.7|150432.3|150302.3|19
1611298510000|2021-01-22 06:55:10|150438.6|150308.6|150428.1|150298.1|150438.6|150308.6|150423.3|150293.3|26
1611298520000|2021-01-22 06:55:20|150426.8|150296.8|150421.4|150291.4|150437.4|150307.4|150421.4|150291.4|18
1611298530000|2021-01-22 06:55:30|150423.7|150293.7|150426.8|150296.8|150430.4|150300.4|150423.6|150293.6|13
1611298540000|2021-01-22 06:55:40|150423.1|150293.1|150424.4|150294.4|150431.9|150301.9|150418.2|150288.2|25
1611298550000|2021-01-22 06:55:50|150426.6|150296.6|150428.6|150298.6|150432.6|150302.6|150425.7|150295.7|21
1611298560000|2021-01-22 06:56:00|150428.4|150298.4|150424.8|150294.8|150432.3|150302.3|150424.8|150294.8|9
1611298570000|2021-01-22 06:56:10|150420|150290|150410.2|150280.2|150436.1|150306.1|150410.2|150280.2|19
1611298580000|2021-01-22 06:56:20|150415|150285|150422.4|150292.4|150423|150293|150414.9|150284.9|8
1611298590000|2021-01-22 06:56:30|150420|150290|150423.7|150293.7|150436.7|150306.7|150419.4|150289.4|15
1611298600000|2021-01-22 06:56:40|150423.2|150293.2|150427.7|150297.7|150428.8|150298.8|150420.6|150290.6|13
1611298610000|2021-01-22 06:56:50|150426.9|150296.9|150432.1|150302.1|150432.7|150302.7|150426|150296|14
1611298620000|2021-01-22 06:57:00|150426.8|150296.8|150428.3|150298.3|150431|150301|150426.3|150296.3|11
1611298630000|2021-01-22 06:57:10|150427.3|150297.3|150427.3|150297.3|150435.2|150305.2|150426.2|150296.2|11
1611298640000|2021-01-22 06:57:20|150426.6|150296.6|150425.9|150295.9|150432.6|150302.6|150425.6|150295.6|17
1611298650000|2021-01-22 06:57:30|150423.3|150293.3|150436.5|150306.5|150444.4|150314.4|150422.9|150292.9|21
1611298660000|2021-01-22 06:57:40|150435.7|150305.7|150438.6|150308.6|150442.3|150312.3|150433.6|150303.6|22
1611298670000|2021-01-22 06:57:50|150436.6|150306.6|150439|150309|150440.4|150310.4|150430.2|150300.2|19
1611298680000|2021-01-22 06:58:00|150440.6|150310.6|150432.3|150302.3|150443.7|150313.7|150432.3|150302.3|30
1611298690000|2021-01-22 06:58:10|150433|150303|150545.4|150415.4|150560.8|150430.8|150432.9|150302.9|33
1611298700000|2021-01-22 06:58:20|150530.2|150400.2|150529.1|150399.1|150540.4|150410.4|150514.5|150384.5|27
1611298710000|2021-01-22 06:58:30|150526.5|150396.5|150531.3|150401.3|150536.9|150406.9|150516.5|150386.5|21
1611298720000|2021-01-22 06:58:40|150527.6|150397.6|150528.2|150398.2|150538.3|150408.3|150522.9|150392.9|12
1611298730000|2021-01-22 06:58:50|150537.9|150407.9|150534.1|150404.1|150537.9|150407.9|150526.5|150396.5|20
1611298740000|2021-01-22 06:59:00|150534.5|150404.5|150533.6|150403.6|150535.2|150405.2|150523.3|150393.3|20
1611298750000|2021-01-22 06:59:10|150533.3|150403.3|150538.5|150408.5|150540.8|150410.8|150524.7|150394.7|26
1611298760000|2021-01-22 06:59:20|150536.6|150406.6|150536|150406|150538|150408|150534.6|150404.6|14
1611298770000|2021-01-22 06:59:30|150536.1|150406.1|150527.3|150397.3|150541.6|150411.6|150526.8|150396.8|20
1611298780000|2021-01-22 06:59:40|150527|150397|150543.3|150413.3|150548.6|150418.6|150517.4|150387.4|22
1611298790000|2021-01-22 06:59:50|150543.4|150413.4|150545.4|150415.4|150553.5|150423.5|150540.4|150410.4|19
1611298800000|2021-01-22 07:00:00|150534.1|150404.1|150525.6|150395.6|150551.7|150421.7|150521.4|150391.4|30
1611298810000|2021-01-22 07:00:10|150529.6|150399.6|150515.2|150385.2|150533.3|150403.3|150515.2|150385.2|28
1611298820000|2021-01-22 07:00:20|150517.3|150387.3|150499.1|150369.1|150520.9|150390.9|150494.2|150364.2|30
1611298830000|2021-01-22 07:00:30|150500.2|150370.2|150490.7|150360.7|150504.2|150374.2|150488.7|150358.7|28
1611298840000|2021-01-22 07:00:40|150492|150362|150486.7|150356.7|150495.4|150365.4|150486.7|150356.7|18
1611298850000|2021-01-22 07:00:50|150486.3|150356.3|150474.3|150344.3|150492.1|150362.1|150474.3|150344.3|29
1611298860000|2021-01-22 07:01:00|150474.8|150344.8|150478.5|150348.5|150482.1|150352.1|150470.2|150340.2|35
1611298870000|2021-01-22 07:01:10|150478.3|150348.3|150480|150350|150486.8|150356.8|150470.6|150340.6|35
1611298880000|2021-01-22 07:01:20|150476.1|150346.1|150522.7|150392.7|150522.7|150392.7|150472.7|150342.7|27
1611298890000|2021-01-22 07:01:30|150527.6|150397.6|150541.7|150411.7|150545.3|150415.3|150527.6|150397.6|33
1611298900000|2021-01-22 07:01:40|150539.1|150409.1|150528.4|150398.4|150556|150426|150527.1|150397.1|33
1611298910000|2021-01-22 07:01:50|150528.7|150398.7|150525.6|150395.6|150528.7|150398.7|150517.3|150387.3|25
1611298920000|2021-01-22 07:02:00|150525.3|150395.3|150517.5|150387.5|150525.3|150395.3|150500.9|150370.9|31
1611298930000|2021-01-22 07:02:10|150513.2|150383.2|150518.5|150388.5|150524.1|150394.1|150511.6|150381.6|28
1611298940000|2021-01-22 07:02:20|150522.1|150392.1|150519.2|150389.2|150522.1|150392.1|150515.7|150385.7|22
1611298950000|2021-01-22 07:02:30|150518.3|150388.3|150506.2|150376.2|150520.5|150390.5|150506.2|150376.2|20
1611298960000|2021-01-22 07:02:40|150504.2|150374.2|150515|150385|150515|150385|150503.7|150373.7|21
1611298970000|2021-01-22 07:02:50|150510.5|150380.5|150488.7|150358.7|150512.3|150382.3|150488.7|150358.7|23
1611298980000|2021-01-22 07:03:00|150490.8|150360.8|150504|150374|150504.8|150374.8|150490.8|150360.8|25
1611298990000|2021-01-22 07:03:10|150505.5|150375.5|150476.4|150346.4|150505.5|150375.5|150476.4|150346.4|27
1611299000000|2021-01-22 07:03:20|150483.7|150353.7|150495.9|150365.9|150505.3|150375.3|150480.1|150350.1|25
1611299010000|2021-01-22 07:03:30|150498.9|150368.9|150476.7|150346.7|150498.9|150368.9|150476.7|150346.7|27
1611299020000|2021-01-22 07:03:40|150476|150346|150483|150353|150497.1|150367.1|150471.9|150341.9|20
1611299030000|2021-01-22 07:03:50|150487.2|150357.2|150491.6|150361.6|150494.7|150364.7|150477.1|150347.1|18
1611299040000|2021-01-22 07:04:00|150486.3|150356.3|150517|150387|150520.2|150390.2|150484.3|150354.3|13
1611299050000|2021-01-22 07:04:10|150520.8|150390.8|150516.8|150386.8|150521.3|150391.3|150514.1|150384.1|19
1611299060000|2021-01-22 07:04:20|150517|150387|150519.5|150389.5|150524.8|150394.8|150511.7|150381.7|17
1611299070000|2021-01-22 07:04:30|150519.2|150389.2|150539.3|150409.3|150539.3|150409.3|150516.9|150386.9|20
1611299080000|2021-01-22 07:04:40|150537.4|150407.4|150522.9|150392.9|150537.4|150407.4|150521|150391|18
1611299090000|2021-01-22 07:04:50|150522.8|150392.8|150534.6|150404.6|150537.5|150407.5|150522.8|150392.8|17
1611299100000|2021-01-22 07:05:00|150535.2|150405.2|150547.3|150417.3|150560.8|150430.8|150533.2|150403.2|19
1611299110000|2021-01-22 07:05:10|150544.9|150414.9|150545.2|150415.2|150546.6|150420.5|150510.5|150407.7|16
1611299120000|2021-01-22 07:05:20|150533.5|150403.5|150531.4|150401.4|150547.2|150417.2|150524.7|150394.7|17
1611299130000|2021-01-22 07:05:30|150525.3|150395.3|150529.9|150399.9|150534.9|150404.9|150524.9|150394.9|16
1611299140000|2021-01-22 07:05:40|150526.8|150396.8|150536|150406|150540.3|150410.3|150526.8|150396.8|15
1611299150000|2021-01-22 07:05:50|150535.6|150405.6|150531.6|150401.6|150536|150406|150531.6|150401.6|8
1611299160000|2021-01-22 07:06:00|150528.9|150398.9|150531.1|150401.1|150538|150408|150526.9|150396.9|15
1611299170000|2021-01-22 07:06:10|150532.3|150402.3|150534.2|150404.2|150548|150418|150525|150395|25
1611299180000|2021-01-22 07:06:20|150536.8|150406.8|150542.4|150412.4|150546|150416|150529.6|150399.6|24
1611299190000|2021-01-22 07:06:30|150538.5|150408.5|150540.5|150410.5|150543.8|150413.8|150535.4|150405.4|19
1611299200000|2021-01-22 07:06:40|150540.8|150410.8|150599.5|150469.5|150601.5|150471.5|150533.5|150403.5|25
1611299210000|2021-01-22 07:06:50|150598.2|150468.2|150599.8|150469.8|150602.9|150472.9|150588.8|150458.8|22
1611299220000|2021-01-22 07:07:00|150597.8|150467.8|150594.1|150464.1|150612|150482|150585.8|150455.8|23
1611299230000|2021-01-22 07:07:10|150590|150460|150600.3|150470.3|150600.3|150470.3|150584.2|150454.2|13
1611299240000|2021-01-22 07:07:20|150600.6|150470.6|150606.6|150476.6|150616.6|150486.6|150591.6|150461.6|18
1611299250000|2021-01-22 07:07:30|150607.4|150477.4|150595.6|150465.6|150607.4|150477.4|150587.9|150457.9|29
1611299260000|2021-01-22 07:07:40|150593|150463|150595.2|150465.2|150604|150474|150585.8|150455.8|30
1611299270000|2021-01-22 07:07:50|150598.2|150468.2|150660|150530|150687|150557|150594.7|150464.7|32
1611299280000|2021-01-22 07:08:00|150658.3|150528.3|150660.6|150530.6|150663.3|150533.3|150592.6|150462.6|29
1611299290000|2021-01-22 07:08:10|150660.1|150530.1|150663.4|150533.4|150664.7|150534.7|150647.5|150517.5|25
1611299300000|2021-01-22 07:08:20|150663.1|150533.1|150649.8|150519.8|150663.1|150533.1|150644.8|150514.8|24
1611299310000|2021-01-22 07:08:30|150646.4|150516.4|150659.1|150529.1|150663.7|150533.7|150644.2|150514.2|23
1611299320000|2021-01-22 07:08:40|150660.4|150530.4|150655.9|150525.9|150661.6|150531.6|150652.6|150522.6|19
1611299330000|2021-01-22 07:08:50|150659.6|150529.6|150657.8|150527.8|150662.2|150532.2|150652.7|150522.7|16
1611299340000|2021-01-22 07:09:00|150656.7|150526.7|150637.6|150507.6|150665.8|150535.8|150637.5|150507.5|24
1611299350000|2021-01-22 07:09:10|150640.3|150510.3|150641.4|150511.4|150654.8|150524.8|150634.5|150504.5|21
1611299360000|2021-01-22 07:09:20|150640.8|150510.8|150649.3|150519.3|150650|150520|150636.8|150506.8|22
1611299370000|2021-01-22 07:09:30|150649.1|150519.1|150646.9|150516.9|150651.8|150521.8|150642.3|150512.3|18
1611299380000|2021-01-22 07:09:40|150639.9|150509.9|150638.3|150508.3|150640|150510|150629.8|150499.8|12
1611299390000|2021-01-22 07:09:50|150632.7|150502.7|150653.4|150523.4|150654.6|150524.6|150624|150494|22
1611299400000|2021-01-22 07:10:00|150654|150524|150657.5|150527.5|150661.4|150531.4|150649.1|150519.1|20
1611299410000|2021-01-22 07:10:10|150652|150522|150655.9|150525.9|150659|150529|150641.1|150511.1|21
1611299420000|2021-01-22 07:10:20|150656|150526|150659.8|150529.8|150664|150534|150637.5|150507.5|18
1611299430000|2021-01-22 07:10:30|150662.2|150532.2|150657.8|150527.8|150662.2|150532.2|150649.6|150519.6|16
1611299440000|2021-01-22 07:10:40|150649.3|150519.3|150653.6|150523.6|150656.6|150526.6|150634.3|150504.3|18
1611299450000|2021-01-22 07:10:50|150650|150520|150647.4|150517.4|150650|150520|150643.2|150513.2|19
1611299460000|2021-01-22 07:11:00|150648.6|150518.6|150643.6|150513.6|150648.6|150518.6|150643.6|150513.6|7
1611299470000|2021-01-22 07:11:10|150645|150515|150641|150511|150651.6|150521.6|150600.7|150495.4|16
1611299480000|2021-01-22 07:11:20|150643.2|150513.2|150647.3|150517.3|150649.7|150519.7|150634.4|150504.4|14
1611299490000|2021-01-22 07:11:30|150657.3|150527.3|150654.5|150524.5|150666.5|150536.5|150654.5|150524.5|15
1611299500000|2021-01-22 07:11:40|150654.8|150524.8|150657.9|150527.9|150664.2|150534.2|150654.8|150524.8|12
1611299510000|2021-01-22 07:11:50|150658|150528|150660.7|150530.7|150668|150538|150654.8|150524.8|15
1611299520000|2021-01-22 07:12:00|150657.1|150527.1|150671.1|150541.1|150677|150547|150657.1|150527.1|22
1611299530000|2021-01-22 07:12:10|150671.4|150541.4|150679.1|150549.1|150692.4|150562.4|150670|150540|17
1611299540000|2021-01-22 07:12:20|150680.1|150550.1|150670.4|150540.4|150680.1|150550.1|150668.7|150538.7|8
1611299550000|2021-01-22 07:12:30|150667.5|150537.5|150683.6|150553.6|150687|150557|150667.5|150537.5|15
1611299560000|2021-01-22 07:12:40|150684.5|150554.5|150672.7|150542.7|150684.5|150554.5|150653.9|150523.9|23
1611299570000|2021-01-22 07:12:50|150672.6|150542.6|150655.2|150525.2|150676.3|150546.3|150651.6|150521.6|21
1611299580000|2021-01-22 07:13:00|150651.2|150521.2|150664.3|150534.3|150666|150536|150651.2|150521.2|17
1611299590000|2021-01-22 07:13:10|150666.5|150536.5|150669.5|150539.5|150672.3|150542.3|150660.9|150530.9|20
1611299600000|2021-01-22 07:13:20|150667.7|150537.7|150608.8|150478.8|150671.7|150541.7|150602.2|150472.2|29
1611299610000|2021-01-22 07:13:30|150609.5|150479.5|150599.3|150469.3|150625.3|150495.3|150574.4|150444.4|33
1611299620000|2021-01-22 07:13:40|150595.4|150465.4|150592.7|150462.7|150598.6|150468.6|150582.8|150452.8|29
1611299630000|2021-01-22 07:13:50|150597.6|150467.6|150596.6|150466.6|150597.6|150467.6|150585.5|150455.5|21
1611299640000|2021-01-22 07:14:00|150592.5|150462.5|150596.8|150466.8|150601.4|150471.4|150591.1|150461.1|16
1611299650000|2021-01-22 07:14:10|150595.2|150465.2|150592.7|150462.7|150598.3|150468.3|150590.8|150460.8|20
1611299660000|2021-01-22 07:14:20|150593.1|150463.1|150588.9|150458.9|150596.9|150466.9|150586.5|150456.5|16
1611299670000|2021-01-22 07:14:30|150586.7|150456.7|150590.1|150460.1|150590.3|150460.3|150581.5|150451.5|18
1611299680000|2021-01-22 07:14:40|150588.4|150458.4|150590.6|150460.6|150592|150462|150557.3|150427.3|27
1611299690000|2021-01-22 07:14:50|150590.5|150460.5|150592.1|150462.1|150594.4|150464.4|150582.6|150452.6|16
1611299700000|2021-01-22 07:15:00|150584.7|150454.7|150587.7|150457.7|150588|150458|150579.7|150449.7|19
1611299710000|2021-01-22 07:15:10|150586.9|150456.9|150586.7|150456.7|150588.4|150458.4|150581.1|150451.1|14
1611299720000|2021-01-22 07:15:20|150586.4|150456.4|150580.2|150450.2|150586.4|150456.4|150567.8|150437.8|14
1611299730000|2021-01-22 07:15:30|150580|150450|150575.5|150445.5|150592.5|150462.5|150575.5|150445.5|11
1611299740000|2021-01-22 07:15:40|150585.5|150455.5|150577|150447|150585.5|150455.5|150566.8|150436.8|21
1611299750000|2021-01-22 07:15:50|150580|150450|150579.8|150449.8|150583.4|150453.4|150576.5|150446.5|18
1611299760000|2021-01-22 07:16:00|150578.3|150448.3|150563.5|150433.5|150579.5|150449.5|150563.5|150433.5|16
1611299770000|2021-01-22 07:16:10|150562.8|150432.8|150561|150431|150582.3|150452.3|150554.3|150424.3|28
1611299780000|2021-01-22 07:16:20|150559.5|150429.5|150525|150395|150561.8|150431.8|150488.1|150358.1|25
1611299790000|2021-01-22 07:16:30|150522.8|150392.8|150532|150402|150533.9|150403.9|150522.8|150392.8|28
1611299800000|2021-01-22 07:16:40|150531.2|150401.2|150522|150392|150531.2|150401.2|150515.2|150385.2|30
1611299810000|2021-01-22 07:16:50|150522.4|150392.4|150519.3|150389.3|150534.8|150404.8|150514.9|150384.9|29
1611299820000|2021-01-22 07:17:00|150533.4|150403.4|150520.3|150390.3|150533.7|150403.7|150514|150384|36
1611299830000|2021-01-22 07:17:10|150519.6|150389.6|150498.6|150368.6|150525.5|150395.5|150491.4|150361.4|35
1611299840000|2021-01-22 07:17:20|150500|150370|150503.9|150373.9|150510.5|150380.5|150500|150370|31
1611299850000|2021-01-22 07:17:30|150506.2|150376.2|150503.9|150373.9|150510|150380|150497.5|150367.5|35
1611299860000|2021-01-22 07:17:40|150511.3|150381.3|150503.2|150373.2|150513.1|150383.1|150500.2|150370.2|27
1611299870000|2021-01-22 07:17:50|150510.4|150380.4|150525.6|150395.6|150535.6|150405.6|150506.7|150376.7|17
1611299880000|2021-01-22 07:18:00|150520.7|150390.7|150517.7|150387.7|150538.7|150408.7|150515.2|150385.2|18
1611299890000|2021-01-22 07:18:10|150517.4|150387.4|150476.4|150346.4|150524.6|150394.6|150464.1|150334.1|31
1611299900000|2021-01-22 07:18:20|150474.1|150344.1|150477.2|150347.2|150483.9|150353.9|150473.8|150343.8|28
1611299910000|2021-01-22 07:18:30|150474.7|150344.7|150473.6|150343.6|150475.5|150345.5|150462.3|150332.3|26
1611299920000|2021-01-22 07:18:40|150471.5|150341.5|150468.7|150338.7|150475.2|150345.2|150467.3|150337.3|27
1611299930000|2021-01-22 07:18:50|150469.4|150339.4|150458.7|150328.7|150479.7|150349.7|150458.5|150328.5|26
1611299940000|2021-01-22 07:19:00|150460.5|150330.5|150469.3|150339.3|150486.2|150356.2|150460.5|150330.5|27
1611299950000|2021-01-22 07:19:10|150469.6|150339.6|150465.6|150335.6|150477|150347|150460|150330|32
1611299960000|2021-01-22 07:19:20|150469.6|150339.6|150463.9|150333.9|150471.5|150341.5|150460.1|150330.1|29
1611299970000|2021-01-22 07:19:30|150463.6|150333.6|150463.7|150333.7|150469.3|150339.3|150462.3|150332.3|22
1611299980000|2021-01-22 07:19:40|150465.2|150335.2|150453.5|150323.5|150465.4|150335.4|150452.9|150322.9|19
1611299990000|2021-01-22 07:19:50|150451.8|150321.8|150459.7|150329.7|150463.9|150333.9|150449.5|150319.5|30
1611300000000|2021-01-22 07:20:00|150458.5|150328.5|150442.6|150312.6|150458.5|150328.5|150442.6|150312.6|9
1611300010000|2021-01-22 07:20:10|150417.4|150287.4|150407.5|150277.5|150418.9|150288.9|150405.5|150275.5|25
1611300020000|2021-01-22 07:20:20|150407.1|150277.1|150407|150277|150409.8|150279.8|150403.8|150273.8|23
1611300030000|2021-01-22 07:20:30|150407.1|150277.1|150378.2|150248.2|150407.7|150277.7|150364.1|150234.1|25
1611300040000|2021-01-22 07:20:40|150376.9|150246.9|150381.9|150251.9|150387.3|150257.3|150367.8|150237.8|28
1611300050000|2021-01-22 07:20:50|150381.8|150251.8|150383.4|150253.4|150391.5|150261.5|150374|150244|29
1611300060000|2021-01-22 07:21:00|150383.9|150253.9|150384.7|150254.7|150387.4|150257.4|150378.5|150248.5|18
1611300070000|2021-01-22 07:21:10|150383.3|150253.3|150383.5|150253.5|150385.8|150255.8|150382.1|150252.1|20
1611300080000|2021-01-22 07:21:20|150383.7|150253.7|150381.4|150251.4|150383.7|150253.7|150375.7|150245.7|9
1611300090000|2021-01-22 07:21:30|150379.2|150249.2|150379.8|150249.8|150381.5|150251.5|150377|150247|13
1611300100000|2021-01-22 07:21:40|150380.8|150250.8|150381.7|150251.7|150382.2|150252.2|150372.1|150242.1|28
1611300110000|2021-01-22 07:21:50|150381.2|150251.2|150384.2|150254.2|150386.4|150256.4|150377.5|150247.5|13
1611300120000|2021-01-22 07:22:00|150387.5|150257.5|150389.5|150259.5|150394.8|150264.8|150383.7|150253.7|11
1611300130000|2021-01-22 07:22:10|150392.8|150262.8|150364.3|150274.3|150392.8|150274.3|150353.2|150250.6|19
1611300140000|2021-01-22 07:22:20|150370.3|150280.3|150392.6|150262.6|150392.6|150284.7|150362.6|150259|17
1611300150000|2021-01-22 07:22:30|150409.1|150279.1|150387.8|150257.8|150409.1|150279.1|150386.3|150256.3|18
1611300160000|2021-01-22 07:22:40|150388.7|150258.7|150384.8|150254.8|150392.6|150262.6|150371.4|150241.4|22
1611300170000|2021-01-22 07:22:50|150386|150256|150384.2|150254.2|150386.5|150256.5|150382.5|150252.5|31
1611300180000|2021-01-22 07:23:00|150384.8|150254.8|150469.7|150339.7|150475.3|150345.3|150383.7|150253.7|32
1611300190000|2021-01-22 07:23:10|150470.7|150340.7|150453.8|150323.8|150476.9|150346.9|150439|150309|23
1611300200000|2021-01-22 07:23:20|150462.1|150332.1|150459.5|150329.5|150505.6|150375.6|150442.9|150312.9|27
1611300210000|2021-01-22 07:23:30|150453.5|150323.5|150453.7|150323.7|150463.7|150333.7|150453.2|150323.2|16
1611300220000|2021-01-22 07:23:40|150454.5|150324.5|150499.4|150369.4|150518.1|150388.1|150454.5|150324.5|22
1611300230000|2021-01-22 07:23:50|150497.8|150367.8|150499.4|150369.4|150545|150380.3|150495.6|150326.1|26
1611300240000|2021-01-22 07:24:00|150496.5|150366.5|150497.5|150367.5|150504.6|150374.6|150490.9|150360.9|27
1611300250000|2021-01-22 07:24:10|150494.1|150364.1|150503.4|150373.4|150503.4|150373.4|150490.5|150360.5|22
1611300260000|2021-01-22 07:24:20|150501.5|150371.5|150511.4|150381.4|150519.2|150389.2|150501.5|150371.5|27
1611300270000|2021-01-22 07:24:30|150511.3|150381.3|150618.2|150488.2|150630|150500|150509.6|150379.6|34
1611300280000|2021-01-22 07:24:40|150614.3|150484.3|150612.5|150482.5|150614.3|150484.3|150610.2|150480.2|24
1611300290000|2021-01-22 07:24:50|150612.4|150482.4|150610.8|150480.8|150614.8|150484.8|150608.6|150478.6|23
1611300300000|2021-01-22 07:25:00|150610.5|150480.5|150611.2|150481.2|150611.7|150481.7|150607.5|150477.5|24
1611300310000|2021-01-22 07:25:10|150611.3|150481.3|150622.9|150492.9|150627.6|150497.6|150611.3|150481.3|23
1611300320000|2021-01-22 07:25:20|150620.6|150490.6|150625.1|150495.1|150626.7|150496.7|150620.6|150490.6|22
1611300330000|2021-01-22 07:25:30|150625.3|150495.3|150627.7|150497.7|150630.9|150500.9|150624.9|150494.9|28
1611300340000|2021-01-22 07:25:40|150628.3|150498.3|150630.1|150500.1|150636|150506|150614.8|150484.8|24
1611300350000|2021-01-22 07:25:50|150660.4|150530.4|150661.7|150531.7|150670.4|150540.4|150658.9|150528.9|22
1611300360000|2021-01-22 07:26:00|150662.8|150532.8|150667.3|150537.3|150667.9|150537.9|150658.7|150528.7|21
1611300370000|2021-01-22 07:26:10|150667.4|150537.4|150661.8|150531.8|150685.2|150567.9|150657.9|150529.6|28
1611300380000|2021-01-22 07:26:20|150660.8|150530.8|150680.9|150550.9|150683.8|150553.8|150660.8|150530.8|28
1611300390000|2021-01-22 07:26:30|150681.2|150551.2|150616.1|150486.1|150689.4|150559.4|150607.8|150477.8|28
1611300400000|2021-01-22 07:26:40|150618.3|150488.3|150711.2|150581.2|150721.2|150591.2|150607.1|150477.1|26
1611300410000|2021-01-22 07:26:50|150707.8|150577.8|150709.1|150579.1|150710.9|150580.9|150704.9|150574.9|18
1611300420000|2021-01-22 07:27:00|150705.1|150575.1|150703.5|150573.5|150709.4|150579.4|150703.5|150573.5|13
1611300430000|2021-01-22 07:27:10|150703.6|150573.6|150704|150574|150706.5|150576.5|150697.8|150567.8|19
1611300440000|2021-01-22 07:27:20|150703.4|150573.4|150742.8|150612.8|150746.7|150616.7|150694.1|150564.1|22
1611300450000|2021-01-22 07:27:30|150741.3|150611.3|150742.1|150612.1|150750.7|150620.7|150736.6|150606.6|26
1611300460000|2021-01-22 07:27:40|150742.6|150612.6|150750.8|150620.8|150750.9|150620.9|150741.4|150611.4|25
1611300470000|2021-01-22 07:27:50|150751.7|150621.7|150855.4|150725.4|150863.9|150733.9|150742.5|150612.5|35
1611300480000|2021-01-22 07:28:00|150857.8|150727.8|150853.3|150723.3|150859.2|150729.2|150845.3|150715.3|25
1611300490000|2021-01-22 07:28:10|150854.1|150724.1|150820.5|150690.5|150886.3|150756.3|150812.5|150690.5|28
1611300500000|2021-01-22 07:28:20|150820.2|150690.2|150822.5|150692.5|150834.6|150704.6|150818.6|150688.6|31
1611300510000|2021-01-22 07:28:30|150823.3|150693.3|150829.9|150699.9|150831.9|150701.9|150822.4|150692.4|30
1611300520000|2021-01-22 07:28:40|150834.9|150704.9|150825.3|150695.3|150836.2|150706.2|150824.9|150694.9|26
1611300530000|2021-01-22 07:28:50|150826.6|150696.6|150786|150696|150835.9|150709.4|150786|150688.4|27
1611300540000|2021-01-22 07:29:00|150787.3|150697.3|150811.9|150681.9|150820.5|150697.3|150777|150673.1|29
1611300550000|2021-01-22 07:29:10|150814.1|150684.1|150828.6|150698.6|150839.7|150709.7|150808.7|150678.7|30
1611300560000|2021-01-22 07:29:20|150825.8|150695.8|150831.6|150701.6|150832.3|150702.3|150819.9|150689.9|29
1611300570000|2021-01-22 07:29:30|150830.9|150700.9|150834.4|150704.4|150838.2|150708.2|150830.8|150700.8|16
1611300580000|2021-01-22 07:29:40|150835|150705|150811.7|150681.7|150836.7|150706.7|150811.1|150681.1|27
1611300590000|2021-01-22 07:29:50|150819.1|150689.1|150811.5|150681.5|150820.1|150690.1|150808.1|150678.1|23
1611300600000|2021-01-22 07:30:00|150812.4|150682.4|150731.1|150601.1|150812.4|150682.4|150728.2|150598.2|29
1611300610000|2021-01-22 07:30:10|150729.3|150599.3|150826.9|150696.9|150829.5|150699.5|150729.3|150599.3|33
1611300620000|2021-01-22 07:30:20|150825.1|150695.1|150831.4|150701.4|150837.3|150707.3|150820.4|150690.4|25
1611300630000|2021-01-22 07:30:30|150826.3|150696.3|150822.6|150692.6|150834.2|150704.2|150822.1|150692.1|23
1611300640000|2021-01-22 07:30:40|150823.4|150693.4|150828.5|150698.5|150831.6|150701.6|150822.2|150692.2|23
1611300650000|2021-01-22 07:30:50|150828|150698|150825.8|150695.8|150828|150698|150825.2|150695.2|20
1611300660000|2021-01-22 07:31:00|150824.6|150694.6|150870.3|150740.3|150873.5|150743.5|150819.8|150689.8|34
1611300670000|2021-01-22 07:31:10|150869.7|150739.7|150853.3|150723.3|150877.7|150747.7|150852.9|150722.9|32
1611300680000|2021-01-22 07:31:20|150852.2|150722.2|150858.1|150728.1|150860.7|150730.7|150847.7|150717.7|23
1611300690000|2021-01-22 07:31:30|150858.6|150728.6|150839.8|150709.8|150859|150729|150839.8|150709.8|19
1611300700000|2021-01-22 07:31:40|150850.4|150720.4|150837.8|150707.8|150850.4|150720.4|150830.5|150700.5|30
1611300710000|2021-01-22 07:31:50|150837.5|150707.5|150829.4|150699.4|150839.5|150709.5|150825.9|150695.9|22
1611300720000|2021-01-22 07:32:00|150829.2|150699.2|150791.7|150701.7|150833.1|150720.5|150791|150694|25
1611300730000|2021-01-22 07:32:10|150822.2|150692.2|150806.5|150716.5|150840.8|150730.1|150789.6|150692.2|31
1611300740000|2021-01-22 07:32:20|150805.5|150715.5|150804|150714|150807.2|150717.2|150803.1|150713.1|21
1611300750000|2021-01-22 07:32:30|150803.9|150713.9|150722.5|150592.5|150806.5|150716.5|150720.3|150590.3|28
1611300760000|2021-01-22 07:32:40|150713.8|150583.8|150821.2|150691.2|150833|150704.2|150713.8|150583.8|36
1611300770000|2021-01-22 07:32:50|150808.9|150678.9|150799.1|150669.1|150818.7|150688.7|150799.1|150669.1|39
1611300780000|2021-01-22 07:33:00|150798|150668|150821.8|150691.8|150821.8|150691.8|150780|150650|36
1611300790000|2021-01-22 07:33:10|150807.7|150677.7|150811|150681|150821.2|150691.2|150806.3|150676.3|26
1611300800000|2021-01-22 07:33:20|150810.8|150680.8|150808.5|150678.5|150814.7|150684.7|150803|150673|25
1611300810000|2021-01-22 07:33:30|150806.6|150676.6|150809.4|150679.4|150810|150680|150804.3|150674.3|25
1611300820000|2021-01-22 07:33:40|150809.5|150679.5|150785|150695|150812.5|150697.7|150781.3|150671.5|22
1611300830000|2021-01-22 07:33:50|150785.5|150695.5|150788.7|150698.7|150816.9|150706.8|150785.1|150679.1|21
1611300840000|2021-01-22 07:34:00|150788.5|150698.5|150774.6|150684.6|150794.5|150704.5|150774.6|150684.6|23
1611300850000|2021-01-22 07:34:10|150778.4|150688.4|150787.4|150697.4|150787.4|150697.4|150775.7|150685.7|23
1611300860000|2021-01-22 07:34:20|150784.6|150694.6|150778.4|150688.4|150792|150702|150777.3|150687.3|18
1611300870000|2021-01-22 07:34:30|150775.1|150685.1|150778.4|150688.4|150801.4|150688.6|150774.5|150667.3|21
1611300880000|2021-01-22 07:34:40|150777.9|150687.9|150769.6|150679.6|150778.2|150688.2|150765.1|150675.1|23
1611300890000|2021-01-22 07:34:50|150767.8|150677.8|150814.4|150684.4|150814.4|150684.4|150764.9|150674.9|24
1611300900000|2021-01-22 07:35:00|150821.7|150691.7|150823.8|150693.8|150842.2|150712.2|150813.6|150683.6|30
1611300910000|2021-01-22 07:35:10|150823.9|150693.9|150803.6|150673.6|150830.3|150700.3|150803.6|150673.6|27
1611300920000|2021-01-22 07:35:20|150802.6|150672.6|150808.7|150678.7|150809.9|150679.9|150802.6|150672.6|18
1611300930000|2021-01-22 07:35:30|150807.4|150677.4|150808.6|150678.6|150808.7|150678.7|150805.1|150675.1|17
1611300940000|2021-01-22 07:35:40|150807.9|150677.9|150808.5|150678.5|150809.1|150679.1|150802.9|150672.9|26
1611300950000|2021-01-22 07:35:50|150806.8|150676.8|150802.8|150672.8|150809.6|150679.6|150801.9|150671.9|19
1611300960000|2021-01-22 07:36:00|150805.6|150675.6|150807.3|150677.3|150809.3|150679.3|150805.4|150675.4|27
1611300970000|2021-01-22 07:36:10|150807.9|150677.9|150806.9|150676.9|150809.5|150679.5|150805.5|150675.5|19
1611300980000|2021-01-22 07:36:20|150806.8|150676.8|150802.3|150672.3|150807|150677|150802.1|150672.1|15
1611300990000|2021-01-22 07:36:30|150802.2|150672.2|150770.1|150640.1|150807.2|150677.2|150755.2|150625.2|26
1611301000000|2021-01-22 07:36:40|150769.5|150639.5|150771.6|150641.6|150773.8|150643.8|150764.3|150634.3|28
1611301010000|2021-01-22 07:36:50|150766.7|150636.7|150771.9|150641.9|150774.3|150644.3|150765.4|150635.4|23
1611301020000|2021-01-22 07:37:00|150771.4|150641.4|150759.4|150629.4|150774.4|150644.4|150748|150618|25
1611301030000|2021-01-22 07:37:10|150766.9|150636.9|150742.2|150612.2|150769.3|150639.3|150689.1|150559.1|37
1611301040000|2021-01-22 07:37:20|150742.8|150612.8|150738.1|150608.1|150761|150636.4|150717.6|150608.1|28
1611301050000|2021-01-22 07:37:30|150742.8|150612.8|150737.8|150607.8|150750.6|150620.6|150726|150596|30
1611301060000|2021-01-22 07:37:40|150733.8|150603.8|150735.1|150605.1|150738|150608|150732.9|150602.9|21
1611301070000|2021-01-22 07:37:50|150733.2|150603.2|150700|150610|150737.2|150621.7|150700|150600.3|29
1611301080000|2021-01-22 07:38:00|150715.1|150585.1|150711.8|150581.8|150717.2|150587.2|150693|150563|27
1611301090000|2021-01-22 07:38:10|150708.4|150578.4|150744.7|150614.7|150747.4|150617.4|150698.3|150568.3|35
1611301100000|2021-01-22 07:38:20|150746.8|150616.8|150749.4|150619.4|150752.6|150622.6|150739.3|150609.3|28
1611301110000|2021-01-22 07:38:30|150750|150620|150741.9|150611.9|150750.6|150620.6|150731.2|150601.2|29
1611301120000|2021-01-22 07:38:40|150742.5|150612.5|150751.8|150621.8|150780.1|150690.1|150742.5|150612.5|33
1611301130000|2021-01-22 07:38:50|150755.3|150625.3|150751.4|150621.4|150755.3|150630.5|150720.5|150613.2|24
1611301140000|2021-01-22 07:39:00|150750.8|150620.8|150755.2|150625.2|150755.2|150625.2|150737.5|150607.5|23
1611301150000|2021-01-22 07:39:10|150756.1|150626.1|150760.2|150630.2|150762.3|150632.3|150755.3|150625.3|19
1611301160000|2021-01-22 07:39:20|150761.4|150631.4|150757.3|150627.3|150761.9|150631.9|150756.5|150626.5|23
1611301170000|2021-01-22 07:39:30|150757.8|150627.8|150758.2|150628.2|150759.7|150629.7|150757.5|150627.5|18
1611301180000|2021-01-22 07:39:40|150758.3|150628.3|150751|150621|150759.1|150629.1|150746.2|150616.2|20
1611301190000|2021-01-22 07:39:50|150754.3|150624.3|150719|150589|150754.3|150624.3|150711.6|150581.6|21
1611301200000|2021-01-22 07:40:00|150718.9|150588.9|150687.1|150557.1|150722.2|150592.2|150679.5|150549.5|27
1611301210000|2021-01-22 07:40:10|150684.2|150554.2|150712.6|150582.6|150714.1|150584.1|150684.2|150554.2|30
1611301220000|2021-01-22 07:40:20|150713.7|150583.7|150721.2|150591.2|150722.7|150592.7|150708.5|150578.5|26
1611301230000|2021-01-22 07:40:30|150724.1|150594.1|150699.6|150609.6|150730|150613.1|150699.6|150592.8|33
1611301240000|2021-01-22 07:40:40|150702.5|150612.5|150711.1|150621.1|150711.1|150621.1|150699.8|150609.8|26
1611301250000|2021-01-22 07:40:50|150709.4|150619.4|150691.2|150601.2|150710.3|150620.3|150689.3|150599.3|28
1611301260000|2021-01-22 07:41:00|150688.9|150598.9|150692.3|150602.3|150696.2|150606.2|150685.6|150595.6|25
1611301270000|2021-01-22 07:41:10|150689.4|150599.4|150693.3|150603.3|150697.3|150607.3|150687|150597|34
1611301280000|2021-01-22 07:41:20|150692.7|150602.7|150694.4|150604.4|150703.5|150613.5|150692.7|150602.7|27
1611301290000|2021-01-22 07:41:30|150693.2|150603.2|150711.5|150621.5|150713.9|150623.9|150693.2|150603.2|36
1611301300000|2021-01-22 07:41:40|150713.1|150623.1|150712.3|150622.3|150714.7|150624.7|150707|150617|37
1611301310000|2021-01-22 07:41:50|150707.5|150617.5|150701.9|150611.9|150712.6|150622.6|150701.9|150611.9|30
1611301320000|2021-01-22 07:42:00|150701.7|150611.7|150695.9|150605.9|150703.9|150613.9|150694|150604|24
1611301330000|2021-01-22 07:42:10|150696.9|150606.9|150717|150627|150720.2|150630.2|150694.9|150604.9|25
1611301340000|2021-01-22 07:42:20|150726.3|150636.3|150715.8|150625.8|150726.3|150636.3|150712.9|150622.9|19
1611301350000|2021-01-22 07:42:30|150722.1|150632.1|150783.3|150653.3|150796.3|150666.3|150722.1|150628.6|32
1611301360000|2021-01-22 07:42:40|150785.5|150655.5|150785.4|150655.4|150786|150656|150779.4|150649.4|24
1611301370000|2021-01-22 07:42:50|150785|150655|150746.5|150616.5|150789.3|150659.3|150746.5|150616.5|26
1611301380000|2021-01-22 07:43:00|150746.9|150616.9|150746.8|150656.8|150770.1|150656.8|150743.9|150616.9|14
1611301390000|2021-01-22 07:43:10|150749.6|150659.6|150744.5|150654.5|150749.7|150659.7|150741.3|150651.3|28
1611301400000|2021-01-22 07:43:20|150748.2|150658.2|150738.4|150648.4|150751.4|150661.4|150738.4|150648.4|30
1611301410000|2021-01-22 07:43:30|150738.2|150648.2|150736.7|150646.7|150743|150653|150736.6|150646.6|23
1611301420000|2021-01-22 07:43:40|150736.5|150646.5|150779.6|150649.6|150779.6|150664|150728.1|150638.1|19
1611301430000|2021-01-22 07:43:50|150778.7|150648.7|150772.7|150642.7|150778.7|150648.7|150772.7|150642.7|23
1611301440000|2021-01-22 07:44:00|150773.2|150643.2|150745.5|150655.5|150775.4|150655.5|150745.5|150635.2|28
1611301450000|2021-01-22 07:44:10|150745.6|150655.6|150751.8|150661.8|150754.5|150664.5|150745.6|150655.6|22
1611301460000|2021-01-22 07:44:20|150752|150662|150733.1|150643.1|150752|150662|150731.4|150641.4|25
1611301470000|2021-01-22 07:44:30|150733.8|150643.8|150733.6|150643.6|150734.2|150644.2|150730.7|150640.7|22
1611301480000|2021-01-22 07:44:40|150734.7|150644.7|150729.8|150639.8|150734.7|150644.7|150728.5|150638.5|12
1611301490000|2021-01-22 07:44:50|150731.6|150641.6|150731.9|150641.9|150733.6|150643.6|150730.7|150640.7|14
1611301500000|2021-01-22 07:45:00|150731.5|150641.5|150731.4|150641.4|150733.5|150643.5|150730.5|150640.5|18
1611301510000|2021-01-22 07:45:10|150718.9|150628.9|150727.3|150637.3|150731.1|150641.1|150703.9|150613.9|13
1611301520000|2021-01-22 07:45:20|150720.2|150630.2|150727.7|150637.7|150730.3|150640.3|150720.2|150630.2|18
1611301530000|2021-01-22 07:45:30|150727|150637|150714.5|150624.5|150730.2|150640.2|150712.6|150622.6|23
1611301540000|2021-01-22 07:45:40|150713.6|150623.6|150717.2|150627.2|150717.3|150627.3|150711.8|150621.8|25
1611301550000|2021-01-22 07:45:50|150716.3|150626.3|150712.4|150622.4|150716.3|150626.3|150711.8|150621.8|14
1611301560000|2021-01-22 07:46:00|150712|150622|150712.3|150622.3|150717.9|150627.9|150711.4|150621.4|23
1611301570000|2021-01-22 07:46:10|150719.2|150629.2|150714.5|150624.5|150719.2|150629.2|150712.5|150622.5|19
1611301580000|2021-01-22 07:46:20|150713.9|150623.9|150710.7|150620.7|150716|150626|150710|150620|23
1611301590000|2021-01-22 07:46:30|150709.5|150619.5|150698.6|150608.6|150710.6|150620.6|150698.6|150608.6|21
1611301600000|2021-01-22 07:46:40|150695.5|150605.5|150695.6|150605.6|150712.6|150622.6|150686.8|150596.8|36
1611301610000|2021-01-22 07:46:50|150695.3|150605.3|150688.5|150598.5|150696.5|150606.5|150686.8|150596.8|33
1611301620000|2021-01-22 07:47:00|150687.9|150597.9|150687.6|150597.6|150692.4|150602.4|150684.3|150594.3|35
1611301630000|2021-01-22 07:47:10|150685.7|150595.7|150667.9|150537.9|150690.6|150595.7|150666.5|150536.5|35
1611301640000|2021-01-22 07:47:20|150669.5|150539.5|150661|150531|150669.5|150539.5|150648.1|150518.1|23
1611301650000|2021-01-22 07:47:30|150669.5|150539.5|150676.3|150586.3|150676.9|150586.9|150652.7|150539.5|25
1611301660000|2021-01-22 07:47:40|150674.5|150584.5|150667.8|150577.8|150679|150589|150667.1|150577.1|26
1611301670000|2021-01-22 07:47:50|150668|150578|150666.4|150576.4|150668.3|150578.3|150666|150576|14
1611301680000|2021-01-22 07:48:00|150665.9|150575.9|150669.4|150579.4|150670.3|150580.3|150665|150575|19
1611301690000|2021-01-22 07:48:10|150669.5|150579.5|150666.3|150576.3|150671.1|150581.1|150663|150573|21
1611301700000|2021-01-22 07:48:20|150665.2|150575.2|150673|150583|150676.2|150586.2|150662.4|150572.4|26
1611301710000|2021-01-22 07:48:30|150672.5|150582.5|150671.8|150581.8|150675.7|150585.7|150668.3|150578.3|20
1611301720000|2021-01-22 07:48:40|150670.9|150580.9|150664.7|150574.7|150675.8|150585.8|150662.4|150572.4|27
1611301730000|2021-01-22 07:48:50|150663.8|150573.8|150660.8|150570.8|150666.5|150576.5|150660.8|150570.8|17
1611301740000|2021-01-22 07:49:00|150663.7|150573.7|150664.6|150574.6|150669.9|150579.9|150662.1|150572.1|18
1611301750000|2021-01-22 07:49:10|150668.8|150578.8|150701|150611|150707|150617|150664.9|150574.9|29
1611301760000|2021-01-22 07:49:20|150693.4|150603.4|150727.6|150637.6|150727.6|150637.6|150689.5|150599.5|25
1611301770000|2021-01-22 07:49:30|150713.2|150623.2|150710|150620|150721.4|150631.4|150707.6|150617.6|26
1611301780000|2021-01-22 07:49:40|150710.3|150620.3|150710.7|150620.7|150717.6|150627.6|150707.6|150617.6|20
1611301790000|2021-01-22 07:49:50|150711|150621|150707.7|150617.7|150711|150621|150707.5|150617.5|14
1611301800000|2021-01-22 07:50:00|150710.1|150620.1|150718.8|150628.8|150718.8|150628.8|150707.8|150617.8|11
1611301810000|2021-01-22 07:50:10|150718.2|150628.2|150708.4|150618.4|150720.5|150630.5|150708.1|150618.1|13
1611301820000|2021-01-22 07:50:20|150710.6|150620.6|150707.5|150617.5|150712.8|150622.8|150706.8|150616.8|20
1611301830000|2021-01-22 07:50:30|150708.3|150618.3|150707.7|150617.7|150713.8|150623.8|150705.8|150615.8|19
1611301840000|2021-01-22 07:50:40|150708.4|150618.4|150695.5|150605.5|150708.4|150618.4|150695.5|150605.5|17
1611301850000|2021-01-22 07:50:50|150698.2|150608.2|150689.5|150599.5|150706.7|150616.7|150682.3|150592.3|32
1611301860000|2021-01-22 07:51:00|150688|150598|150685.2|150595.2|150688|150598|150680.8|150590.8|18
1611301870000|2021-01-22 07:51:10|150688.1|150598.1|150685.6|150595.6|150690.8|150600.8|150673.7|150583.7|20
1611301880000|2021-01-22 07:51:20|150690.8|150600.8|150676.2|150586.2|150690.8|150600.8|150651.3|150561.3|19
1611301890000|2021-01-22 07:51:30|150680.3|150590.3|150704.6|150614.6|150704.6|150614.6|150672.9|150582.9|40
1611301900000|2021-01-22 07:51:40|150701|150611|150695.6|150605.6|150712.2|150622.2|150689.1|150599.1|31
1611301910000|2021-01-22 07:51:50|150694.5|150604.5|150757.6|150667.6|150763.3|150667.6|150692.7|150602.7|32
1611301920000|2021-01-22 07:52:00|150762.5|150632.5|150800.4|150670.4|150818.8|150726.7|150732|150623.8|36
1611301930000|2021-01-22 07:52:10|150805.4|150675.4|150787.9|150657.9|150805.4|150701.7|150782.6|150655.2|33
1611301940000|2021-01-22 07:52:20|150786.6|150656.6|150787.4|150657.4|150787.6|150657.6|150785|150655|26
1611301950000|2021-01-22 07:52:30|150787.1|150657.1|150757.7|150627.7|150787.1|150657.1|150745.3|150615.3|24
1611301960000|2021-01-22 07:52:40|150757.8|150627.8|150784.7|150654.7|150784.7|150654.7|150749.3|150619.3|32
1611301970000|2021-01-22 07:52:50|150788.8|150658.8|150811.2|150681.2|150821.8|150691.8|150787.3|150657.3|33
1611301980000|2021-01-22 07:53:00|150811.4|150681.4|150834.4|150704.4|150834.4|150704.4|150807.3|150677.3|36
1611301990000|2021-01-22 07:53:10|150829.2|150699.2|150837.4|150707.4|150843.3|150713.3|150829.2|150699.2|29
1611302000000|2021-01-22 07:53:20|150835.9|150705.9|150832.6|150702.6|150842.4|150712.4|150828|150698|23
1611302010000|2021-01-22 07:53:30|150832.9|150702.9|150828|150698|150835.5|150705.5|150825.5|150695.5|15
1611302020000|2021-01-22 07:53:40|150827.8|150697.8|150796.3|150666.3|150843.2|150713.2|150790.6|150660.6|30
1611302030000|2021-01-22 07:53:50|150798.2|150668.2|150780.3|150650.3|150799|150669|150779.6|150649.6|26
1611302040000|2021-01-22 07:54:00|150780.4|150650.4|150788.6|150658.6|150794|150664|150779.9|150649.9|30
1611302050000|2021-01-22 07:54:10|150788.8|150658.8|150825.6|150695.6|150830.1|150703.3|150750|150635.5|37
1611302060000|2021-01-22 07:54:20|150826|150696|150829.4|150699.4|150829.7|150699.7|150823.3|150693.3|28
1611302070000|2021-01-22 07:54:30|150829|150699|150786.6|150656.6|150829.7|150699.7|150786.6|150656.6|25
1611302080000|2021-01-22 07:54:40|150793.7|150663.7|150806.4|150676.4|150840.1|150710.1|150786.2|150656.2|33
1611302090000|2021-01-22 07:54:50|150804.2|150674.2|150807.7|150717.7|150840.4|150728|150799.3|150669.3|31
1611302100000|2021-01-22 07:55:00|150800.8|150710.8|150800.4|150710.4|150809.7|150719.7|150797.2|150707.2|29
1611302110000|2021-01-22 07:55:10|150800.6|150710.6|150795.3|150705.3|150805.7|150715.7|150795.3|150705.3|35
1611302120000|2021-01-22 07:55:20|150798.6|150708.6|150821.8|150731.8|150822.2|150732.2|150793|150703|38
1611302130000|2021-01-22 07:55:30|150819.3|150729.3|150809.3|150719.3|150823.9|150733.9|150804.8|150714.8|38
1611302140000|2021-01-22 07:55:40|150813.2|150723.2|150825.8|150735.8|150829.4|150739.4|150810|150720|34
1611302150000|2021-01-22 07:55:50|150824.6|150734.6|150786.2|150696.2|150828.7|150738.7|150786.2|150696.2|34
1611302160000|2021-01-22 07:56:00|150786.6|150696.6|150784.4|150694.4|150788.6|150698.6|150780.8|150690.8|31
1611302170000|2021-01-22 07:56:10|150785.9|150695.9|150783.2|150693.2|150788.5|150698.5|150781.8|150691.8|25
1611302180000|2021-01-22 07:56:20|150784.3|150694.3|150791.6|150701.6|150791.6|150701.6|150774.6|150684.6|26
1611302190000|2021-01-22 07:56:30|150797.6|150707.6|150797.8|150707.8|150799.1|150709.1|150779.8|150689.8|35
1611302200000|2021-01-22 07:56:40|150798|150708|150824.3|150734.3|150824.3|150734.3|150789.1|150699.1|38
1611302210000|2021-01-22 07:56:50|150824.4|150734.4|150856.7|150766.7|150888.3|150786.2|150818.2|150728.2|35
1611302220000|2021-01-22 07:57:00|150863.4|150773.4|150870.1|150780.1|150893.3|150785.5|150851.6|150761.6|30
1611302230000|2021-01-22 07:57:10|150871.6|150781.6|150875.1|150785.1|150885|150785.1|150859.6|150755|28
1611302240000|2021-01-22 07:57:20|150868.4|150778.4|150872|150782|150875.1|150785.1|150858.3|150768.3|26
1611302250000|2021-01-22 07:57:30|150870|150780|150882.3|150792.3|150882.3|150792.3|150867.9|150777.9|30
1611302260000|2021-01-22 07:57:40|150883.5|150793.5|150870.7|150780.7|150896.5|150795|150869.2|150759|26
1611302270000|2021-01-22 07:57:50|150874.3|150784.3|150867.4|150777.4|150877.4|150787.4|150863.7|150773.7|30
1611302280000|2021-01-22 07:58:00|150867.8|150777.8|150871|150781|150878.3|150788.3|150864|150774|20
1611302290000|2021-01-22 07:58:10|150869.5|150779.5|150903|150813|150903|150813|150852.8|150762.8|33
1611302300000|2021-01-22 07:58:20|150903.5|150813.5|150859.1|150769.1|150903.5|150813.5|150856.9|150766.9|33
1611302310000|2021-01-22 07:58:30|150864.7|150774.7|150861.3|150771.3|150869|150779|150860.7|150770.7|24
1611302320000|2021-01-22 07:58:40|150863.8|150773.8|150870.5|150780.5|150876.6|150786.6|150863.8|150773.8|34
1611302330000|2021-01-22 07:58:50|150876.4|150786.4|150863.4|150773.4|150908.3|150818.3|150854.1|150764.1|34
1611302340000|2021-01-22 07:59:00|150862.5|150772.5|150861.3|150771.3|150870.4|150780.4|150851.9|150761.9|32
1611302350000|2021-01-22 07:59:10|150859.9|150769.9|150872.7|150782.7|150887.2|150785.7|150824|150734|39
1611302360000|2021-01-22 07:59:20|150874.7|150784.7|150865.7|150775.7|150874.7|150784.7|150864.3|150774.3|36
1611302370000|2021-01-22 07:59:30|150863|150773|150869.6|150779.6|150871.8|150781.8|150861.3|150771.3|21
1611302380000|2021-01-22 07:59:40|150869|150779|150869.3|150779.3|150873.2|150783.2|150861.1|150771.1|28
1611302390000|2021-01-22 07:59:50|150865|150775|150855.4|150765.4|150874.7|150784.7|150846.3|150743|32
1611302400000|2021-01-22 08:00:00|150849|150759|150850.1|150760.1|150868.7|150763.9|150835.5|150738.7|38
1611302410000|2021-01-22 08:00:10|150851.3|150761.3|150853.2|150763.2|150864.6|150774.6|150841.4|150751.4|36
1611302420000|2021-01-22 08:00:20|150857.9|150767.9|150868.6|150778.6|150875.7|150785.7|150847.1|150757.1|34
1611302430000|2021-01-22 08:00:30|150870.1|150780.1|150877.1|150787.1|150880.5|150790.5|150869.7|150779.7|33
1611302440000|2021-01-22 08:00:40|150877.3|150787.3|150871.9|150781.9|150877.3|150787.3|150871.9|150781.9|26
1611302450000|2021-01-22 08:00:50|150875.4|150785.4|150877.3|150787.3|150879.5|150789.5|150874.5|150784.5|27
1611302460000|2021-01-22 08:01:00|150877.8|150787.8|150881.8|150791.8|150885.6|150795.6|150877.5|150787.5|26
1611302470000|2021-01-22 08:01:10|150881.3|150791.3|150869.7|150779.7|150883.5|150793.5|150869.7|150779.7|33
1611302480000|2021-01-22 08:01:20|150867.1|150777.1|150874.3|150784.3|150874.3|150784.3|150865.5|150775.5|35
1611302490000|2021-01-22 08:01:30|150875.3|150785.3|150890.8|150800.8|150890.8|150800.8|150873.3|150783.3|30
1611302500000|2021-01-22 08:01:40|150884.7|150794.7|150892.4|150802.4|150893.3|150803.3|150884|150794|27
1611302510000|2021-01-22 08:01:50|150892.3|150802.3|150878.4|150788.4|150892.6|150802.6|150876.8|150786.8|25
1611302520000|2021-01-22 08:02:00|150879.3|150789.3|150918.6|150828.6|150922.7|150832.7|150879.1|150789.1|34
1611302530000|2021-01-22 08:02:10|150918.4|150828.4|150917.8|150827.8|150922.7|150832.7|150914.9|150824.9|28
1611302540000|2021-01-22 08:02:20|150918.4|150828.4|150998.2|150908.2|151000.8|150910.8|150914|150824|30
1611302550000|2021-01-22 08:02:30|150995.9|150905.9|151008.2|150918.2|151012.9|150922.9|150995.9|150905.9|35
1611302560000|2021-01-22 08:02:40|151007.9|150917.9|151003.6|150913.6|151009.1|150919.1|150998.2|150908.2|33
1611302570000|2021-01-22 08:02:50|151004|150914|151076.2|150986.2|151096.5|151006.5|150994|150904|36
1611302580000|2021-01-22 08:03:00|151079.2|150989.2|151174.1|151044.1|151192.9|151062.9|151072.3|150982.3|36
1611302590000|2021-01-22 08:03:10|151177.3|151047.3|151175.2|151045.2|151185.8|151055.8|151171.3|151041.3|24
1611302600000|2021-01-22 08:03:20|151181.1|151051.1|151171.6|151081.6|151191.5|151085.6|151148.4|151050.1|29
1611302610000|2021-01-22 08:03:30|151166.4|151076.4|151204.3|151114.3|151208.8|151118.8|151160.1|151070.1|33
1611302620000|2021-01-22 08:03:40|151207.7|151117.7|151225.5|151135.5|151231.5|151141.5|151204.6|151114.6|33
1611302630000|2021-01-22 08:03:50|151223.3|151133.3|151286.7|151156.7|151298|151182|151220.7|151130.7|37
1611302640000|2021-01-22 08:04:00|151289.8|151159.8|151249.4|151119.4|151292.9|151162.9|151221.2|151107.3|40
1611302650000|2021-01-22 08:04:10|151246.9|151116.9|151211.5|151081.5|151247.1|151117.1|151211.5|151081.5|33
1611302660000|2021-01-22 08:04:20|151211.4|151081.4|151179.7|151049.7|151211.6|151081.6|151177|151047|31
1611302670000|2021-01-22 08:04:30|151180.2|151050.2|151169.8|151039.8|151190.2|151060.2|151165.6|151035.6|33
1611302680000|2021-01-22 08:04:40|151168.7|151038.7|151163.5|151033.5|151180|151050|151150.6|151020.6|37
1611302690000|2021-01-22 08:04:50|151164.6|151034.6|151114.2|151024.2|151180|151060.4|151114.2|151023.1|33
1611302700000|2021-01-22 08:05:00|151117.5|151027.5|151083.8|150993.8|151121.1|151031.1|151083.8|150993.8|28
1611302710000|2021-01-22 08:05:10|151086|150996|151022.2|150932.2|151086|150996|151021.7|150901|34
1611302720000|2021-01-22 08:05:20|151021.2|150931.2|151067.8|150937.8|151067.8|150939.5|151021.2|150926.4|30
1611302730000|2021-01-22 08:05:30|151041.8|150951.8|151014.6|150884.6|151041.8|150951.8|151007.5|150878.9|32
1611302740000|2021-01-22 08:05:40|151014.4|150884.4|150993.2|150903.2|151015.4|150903.5|150992|150879.7|17
1611302750000|2021-01-22 08:05:50|150992.1|150902.1|150998.9|150908.9|150999|150909|150990.5|150900.5|18
1611302760000|2021-01-22 08:06:00|150994.2|150904.2|151000.9|150910.9|151001.6|150911.6|150988.1|150898.1|29
1611302770000|2021-01-22 08:06:10|151000.8|150910.8|151002.6|150912.6|151004.5|150914.5|150997.1|150907.1|30
1611302780000|2021-01-22 08:06:20|151002.3|150912.3|151008.8|150918.8|151010|150920|151002.2|150912.2|20
1611302790000|2021-01-22 08:06:30|151007.6|150917.6|151008.3|150918.3|151010.2|150920.2|151003.4|150913.4|24
1611302800000|2021-01-22 08:06:40|151006.1|150916.1|151006.4|150916.4|151011.7|150921.7|151001.7|150911.7|33
1611302810000|2021-01-22 08:06:50|151005|150915|151003.3|150913.3|151015.4|150925.4|151003.3|150913.3|34
1611302820000|2021-01-22 08:07:00|151003.5|150913.5|151002.5|150912.5|151006.9|150916.9|150999.5|150909.5|28
1611302830000|2021-01-22 08:07:10|151004.1|150914.1|151003.2|150913.2|151008.5|150918.5|151002.1|150912.1|20
1611302840000|2021-01-22 08:07:20|151003.4|150913.4|151046.5|150956.5|151067.5|150960.8|151001.9|150911.9|26
1611302850000|2021-01-22 08:07:30|151046.6|150956.6|151042.5|150952.5|151051.3|150961.3|151042.5|150952.5|27
1611302860000|2021-01-22 08:07:40|151038.2|150948.2|151054.7|150964.7|151058.5|150968.5|151038.2|150948.2|24
1611302870000|2021-01-22 08:07:50|151052.7|150962.7|151094.5|151004.5|151117.6|151010|151052.7|150962.7|36
1611302880000|2021-01-22 08:08:00|151097.6|151007.6|151099.6|151009.6|151102.2|151012.2|151086.2|150996.2|34
1611302890000|2021-01-22 08:08:10|151095.5|151005.5|151049.4|150959.4|151095.5|151005.5|151047.1|150957.1|31
1611302900000|2021-01-22 08:08:20|151048.6|150958.6|151028.7|150938.7|151060.8|150958.6|151027.9|150918.7|33
1611302910000|2021-01-22 08:08:30|151027|150937|151019.8|150889.8|151032.1|150942.1|150999.2|150884.3|31
1611302920000|2021-01-22 08:08:40|151021.3|150891.3|151014.1|150884.1|151021.3|150891.3|151014|150884|34
1611302930000|2021-01-22 08:08:50|151014.3|150884.3|151008.1|150878.1|151015.2|150885.2|151007.6|150877.6|27
1611302940000|2021-01-22 08:09:00|151009.4|150879.4|151006.6|150876.6|151012.2|150882.2|151006.1|150876.1|20
1611302950000|2021-01-22 08:09:10|151007.2|150877.2|151012.7|150882.7|151014.8|150884.8|151007.2|150877.2|23
1611302960000|2021-01-22 08:09:20|151012.8|150882.8|151034.8|150944.8|151059.1|150949|150988.9|150882.6|28
1611302970000|2021-01-22 08:09:30|151031.8|150941.8|151019.2|150929.2|151036|150946|151018.2|150928.2|37
1611302980000|2021-01-22 08:09:40|151018.7|150928.7|151018.3|150928.3|151020.7|150930.7|151016.5|150926.5|22
1611302990000|2021-01-22 08:09:50|151020|150930|151035.4|150945.4|151035.4|150945.4|151020|150930|29
1611303000000|2021-01-22 08:10:00|151034.2|150944.2|151041.3|150951.3|151042.4|150952.4|151034.2|150944.2|30
1611303010000|2021-01-22 08:10:10|151041.9|150951.9|151046.8|150956.8|151047|150957|151039.8|150949.8|27
1611303020000|2021-01-22 08:10:20|151046.2|150956.2|151041.5|150951.5|151046.9|150956.9|151038.6|150948.6|26
1611303030000|2021-01-22 08:10:30|151039.5|150949.5|151046.2|150956.2|151056.5|150966.5|151039.5|150949.5|28
1611303040000|2021-01-22 08:10:40|151047.1|150957.1|151046.8|150956.8|151052.6|150962.6|151039.7|150949.7|30
1611303050000|2021-01-22 08:10:50|151045.4|150955.4|151056.7|150966.7|151062.3|150972.3|151044.6|150954.6|17
1611303060000|2021-01-22 08:11:00|151059.4|150969.4|151057.4|150967.4|151059.4|150969.4|151053|150963|24
1611303070000|2021-01-22 08:11:10|151055|150965|151046.4|150956.4|151058.7|150968.7|151039.8|150949.8|25
1611303080000|2021-01-22 08:11:20|151045.8|150955.8|150988.2|150898.2|151045.8|150955.8|150988.2|150879.1|33
1611303090000|2021-01-22 08:11:30|150987|150897|150979.3|150889.3|150990.7|150900.7|150975.9|150885.9|26
1611303100000|2021-01-22 08:11:40|150979.5|150889.5|150979.2|150889.2|150981.6|150891.6|150977.7|150887.7|19
1611303110000|2021-01-22 08:11:50|150980|150890|150975.7|150885.7|150980.4|150890.4|150969.9|150879.9|20
1611303120000|2021-01-22 08:12:00|150974.1|150884.1|150971.4|150881.4|150975.5|150885.5|150970.9|150880.9|19
1611303130000|2021-01-22 08:12:10|150971.5|150881.5|150938|150808|150972.6|150882.6|150920.4|150805.9|28
1611303140000|2021-01-22 08:12:20|150937.3|150807.3|150915.1|150825.1|150940.7|150829.1|150911.5|150806.2|25
1611303150000|2021-01-22 08:12:30|150914.5|150824.5|150925.8|150795.8|150925.8|150826.1|150906|150790.3|22
1611303160000|2021-01-22 08:12:40|150901.8|150811.8|150905.5|150815.5|150916.5|150826.5|150898.9|150808.9|26
1611303170000|2021-01-22 08:12:50|150901.1|150811.1|150879.7|150789.7|150920.5|150814.9|150869.8|150779.8|32
1611303180000|2021-01-22 08:13:00|150876.1|150786.1|150863.4|150773.4|150876.1|150786.1|150851.2|150736.8|34
1611303190000|2021-01-22 08:13:10|150865.9|150775.9|150873.3|150783.3|150878.8|150788.8|150865.9|150775.9|30
1611303200000|2021-01-22 08:13:20|150874.1|150784.1|150881.8|150791.8|150882.6|150792.6|150874.1|150784.1|19
1611303210000|2021-01-22 08:13:30|150883.3|150793.3|150867.9|150777.9|150884.5|150794.5|150867.9|150777.9|23
1611303220000|2021-01-22 08:13:40|150868|150778|150846.4|150756.4|150868|150778|150839.1|150733.2|35
1611303230000|2021-01-22 08:13:50|150846.6|150756.6|150840.6|150750.6|150848.4|150758.4|150830.8|150740.8|30
1611303240000|2021-01-22 08:14:00|150832.7|150742.7|150822|150732|150832.7|150742.7|150822|150732|30
1611303250000|2021-01-22 08:14:10|150821.7|150731.7|150808.6|150718.6|150824.3|150734.3|150805.4|150715.4|25
1611303260000|2021-01-22 08:14:20|150808.8|150718.8|150806.6|150716.6|150809.8|150719.8|150802.7|150712.7|25
1611303270000|2021-01-22 08:14:30|150805.5|150715.5|150808.9|150718.9|150809.2|150719.2|150803.9|150713.9|22
1611303280000|2021-01-22 08:14:40|150807.8|150717.8|150816.4|150726.4|150816.4|150726.4|150807.1|150717.1|29
1611303290000|2021-01-22 08:14:50|150817.4|150727.4|150823.1|150733.1|150847.8|150757.8|150817.4|150727.4|32
1611303300000|2021-01-22 08:15:00|150842.1|150712.1|150821.8|150731.8|150847.8|150740.2|150821.8|150710.7|31
1611303310000|2021-01-22 08:15:10|150824.6|150734.6|150832.2|150742.2|150833.9|150743.9|150824.2|150734.2|24
1611303320000|2021-01-22 08:15:20|150832.5|150742.5|150991.6|150861.6|151000.4|150870.4|150831.6|150741.6|35
1611303330000|2021-01-22 08:15:30|150993.5|150863.5|151001.6|150871.6|151006.3|150876.3|150986.5|150856.5|30
1611303340000|2021-01-22 08:15:40|151000.4|150870.4|151003.4|150873.4|151007.5|150877.5|151000.2|150870.2|27
1611303350000|2021-01-22 08:15:50|151005.7|150875.7|151002.6|150872.6|151008.2|150878.2|150999.8|150869.8|27
1611303360000|2021-01-22 08:16:00|151001.1|150871.1|150971.6|150841.6|151001.1|150871.1|150971.6|150841.6|28
1611303370000|2021-01-22 08:16:10|150959.3|150829.3|150896.1|150766.1|150962.2|150832.2|150890.7|150760.7|32
1611303380000|2021-01-22 08:16:20|150896.9|150766.9|150872.1|150782.1|150898.7|150788.5|150868.5|150766.9|28
1611303390000|2021-01-22 08:16:30|150896|150806|150893.3|150803.3|150896|150806|150875.3|150785.3|28
1611303400000|2021-01-22 08:16:40|150893.7|150803.7|150894.6|150804.6|150895.4|150805.4|150888|150798|19
1611303410000|2021-01-22 08:16:50|150888.5|150798.5|150919.8|150829.8|150940.5|150850.5|150888.5|150798.5|20
1611303420000|2021-01-22 08:17:00|150918.7|150828.7|150922.9|150832.9|150942.4|150852.4|150916.6|150826.6|32
1611303430000|2021-01-22 08:17:10|150919.7|150829.7|150944.2|150854.2|150945.7|150855.7|150916.8|150826.8|32
1611303440000|2021-01-22 08:17:20|150943.1|150853.1|150990.3|150900.3|151011.8|150902.4|150943.1|150853.1|24
1611303450000|2021-01-22 08:17:30|150991.1|150901.1|150977.1|150887.1|150991.3|150901.3|150976.9|150886.9|25
1611303460000|2021-01-22 08:17:40|150976.5|150886.5|150972.6|150882.6|150990.2|150900.2|150970.6|150880.6|32
1611303470000|2021-01-22 08:17:50|150975.6|150885.6|150977|150887|150980.5|150890.5|150969.4|150879.4|25
1611303480000|2021-01-22 08:18:00|150978.9|150888.9|150984.6|150894.6|150997.8|150907.8|150971.2|150881.2|28
1611303490000|2021-01-22 08:18:10|150984.1|150894.1|150992.4|150902.4|150993.1|150903.1|150977.3|150887.3|33
1611303500000|2021-01-22 08:18:20|150986.6|150896.6|150987.3|150897.3|150993.5|150903.5|150983|150893|31
1611303510000|2021-01-22 08:18:30|150988.6|150898.6|150980.5|150890.5|151008.4|150902.1|150976.8|150863.8|34
1611303520000|2021-01-22 08:18:40|150977.5|150887.5|150990.5|150900.5|150995.5|150905.5|150975.9|150885.9|27
1611303530000|2021-01-22 08:18:50|150989.5|150899.5|151002.6|150912.6|151002.6|150912.6|150984.2|150894.2|36
1611303540000|2021-01-22 08:19:00|151001.8|150911.8|151003.6|150913.6|151006.7|150916.7|150996.9|150906.9|28
1611303550000|2021-01-22 08:19:10|151004.7|150914.7|150998.7|150908.7|151008.5|150918.5|150995.7|150905.7|24
1611303560000|2021-01-22 08:19:20|150998.6|150908.6|151104.3|150974.3|151111.4|150981.4|150995.1|150905.1|30
1611303570000|2021-01-22 08:19:30|151108.3|150978.3|151117.2|150987.2|151120.1|150990.1|151107|150977|31
1611303580000|2021-01-22 08:19:40|151117.3|150987.3|151123.4|150993.4|151124.7|150994.7|151108.6|150978.6|29
1611303590000|2021-01-22 08:19:50|151123.9|150993.9|151127|150997|151127.9|150997.9|151122.1|150992.1|25
1611303600000|2021-01-22 08:20:00|151127.1|150997.1|151158.8|151028.8|151165.7|151035.7|151119.8|150989.8|27
1611303610000|2021-01-22 08:20:10|151156.6|151026.6|151166.7|151036.7|151170.6|151040.6|151152.3|151022.3|30
1611303620000|2021-01-22 08:20:20|151167.8|151037.8|151161.8|151031.8|151170.3|151040.3|151160.4|151030.4|23
1611303630000|2021-01-22 08:20:30|151161.6|151031.6|151142.4|151052.4|151168.9|151060.1|151140.7|151031.2|25
1611303640000|2021-01-22 08:20:40|151139.6|151049.6|151150.9|151060.9|151154.4|151064.4|151139.6|151049.6|30
1611303650000|2021-01-22 08:20:50|151155.6|151065.6|151154.3|151064.3|151156.6|151066.6|151153.7|151063.7|19
1611303660000|2021-01-22 08:21:00|151154.4|151064.4|151154.1|151064.1|151156.7|151066.7|151150.6|151060.6|20
1611303670000|2021-01-22 08:21:10|151154.2|151064.2|151155.1|151065.1|151156.2|151066.2|151145.1|151055.1|29
1611303680000|2021-01-22 08:21:20|151157.2|151067.2|151171.5|151081.5|151193.5|151090.7|151142.3|151052.3|38
1611303690000|2021-01-22 08:21:30|151170.4|151080.4|151190.2|151100.2|151190.2|151100.2|151165.4|151075.4|32
1611303700000|2021-01-22 08:21:40|151187.9|151097.9|151184.4|151094.4|151189.9|151099.9|151180.3|151090.3|28
1611303710000|2021-01-22 08:21:50|151182.6|151092.6|151186.9|151096.9|151188.3|151098.3|151181.6|151091.6|20
1611303720000|2021-01-22 08:22:00|151185.3|151095.3|151198.1|151108.1|151200.5|151110.5|151184.2|151094.2|29
1611303730000|2021-01-22 08:22:10|151200.5|151110.5|151200.2|151110.2|151200.5|151110.5|151196.2|151106.2|27
1611303740000|2021-01-22 08:22:20|151200.9|151110.9|151198.1|151108.1|151201|151111|151196.8|151106.8|25
1611303750000|2021-01-22 08:22:30|151198.3|151108.3|151198.8|151108.8|151201.5|151111.5|151196.1|151106.1|20
1611303760000|2021-01-22 08:22:40|151197.1|151107.1|151112.3|151022.3|151201.6|151111.6|151112.3|151022.3|27
1611303770000|2021-01-22 08:22:50|151105.4|151015.4|151102.1|151012.1|151111.5|151021.5|151094.4|151004.4|29
1611303780000|2021-01-22 08:23:00|151102.9|151012.9|151092.9|151002.9|151103.7|151013.7|151089.2|150999.2|30
1611303790000|2021-01-22 08:23:10|151090.6|151000.6|151093.2|151003.2|151096.9|151006.9|151090.6|151000.6|21
1611303800000|2021-01-22 08:23:20|151094.1|151004.1|151039.5|150949.5|151094.6|151004.6|151034.3|150944.3|30
1611303810000|2021-01-22 08:23:30|151038.8|150948.8|151031.2|150941.2|151041.9|150951.9|151029.9|150939.9|25
1611303820000|2021-01-22 08:23:40|151031.5|150941.5|151029.8|150939.8|151034.2|150944.2|151023|150933|24
1611303830000|2021-01-22 08:23:50|151029.2|150939.2|151033.7|150943.7|151037.5|150947.5|151029.2|150939.2|30
1611303840000|2021-01-22 08:24:00|151036.3|150946.3|151032|150942|151037|150947|151030.2|150940.2|24
1611303850000|2021-01-22 08:24:10|151034.7|150944.7|151034.1|150944.1|151038.7|150948.7|151028.9|150938.9|32
1611303860000|2021-01-22 08:24:20|151032.5|150942.5|151030.9|150940.9|151035.2|150945.2|151026.1|150936.1|29
1611303870000|2021-01-22 08:24:30|151027.3|150937.3|151021.8|150931.8|151029|150939|151021.8|150931.8|24
1611303880000|2021-01-22 08:24:40|151021.2|150931.2|151031.3|150941.3|151034.6|150944.6|151021.2|150931.2|30
1611303890000|2021-01-22 08:24:50|151031.6|150941.6|150999.4|150909.4|151036.5|150946.5|150995.6|150905.6|34
1611303900000|2021-01-22 08:25:00|151000.3|150910.3|150997.1|150907.1|151000.5|150910.5|150993.9|150903.9|24
1611303910000|2021-01-22 08:25:10|150997.6|150907.6|151000.8|150910.8|151002|150912|150995.2|150905.2|23
1611303920000|2021-01-22 08:25:20|151000.6|150910.6|150996.2|150906.2|151000.6|150910.6|150994.7|150904.7|23
1611303930000|2021-01-22 08:25:30|150997.8|150907.8|150994.5|150904.5|150999.2|150909.2|150992.3|150902.3|16
1611303940000|2021-01-22 08:25:40|150990.1|150900.1|150996.4|150906.4|151001.5|150911.5|150989.5|150899.5|23
1611303950000|2021-01-22 08:25:50|150996.7|150906.7|151005.7|150915.7|151021.9|150931.9|150995.1|150905.1|35
1611303960000|2021-01-22 08:26:00|151005.6|150915.6|150979.4|150889.4|151018.5|150928.5|150976.1|150886.1|25
1611303970000|2021-01-22 08:26:10|150980.6|150890.6|150928.5|150838.5|150984.3|150894.3|150923.9|150833.9|29
1611303980000|2021-01-22 08:26:20|150928.3|150838.3|150903.6|150813.6|150931.2|150841.2|150903|150813|34
1611303990000|2021-01-22 08:26:30|150904.5|150814.5|150891|150801|150915.2|150825.2|150886.9|150796.9|34
1611304000000|2021-01-22 08:26:40|150887.6|150797.6|150887.6|150797.6|150893.1|150803.1|150887|150797|33
1611304010000|2021-01-22 08:26:50|150887.7|150797.7|150884.7|150794.7|150888.3|150798.3|150883.9|150793.9|25
1611304020000|2021-01-22 08:27:00|150884.4|150794.4|150864.7|150734.7|150884.9|150794.9|150844.5|150728.8|25
1611304030000|2021-01-22 08:27:10|150865.2|150735.2|150820|150730|150865.2|150752.9|150819.2|150710.7|29
1611304040000|2021-01-22 08:27:20|150821.5|150731.5|150808.8|150718.8|150839.4|150747.5|150806.9|150709.4|30
1611304050000|2021-01-22 08:27:30|150808.4|150718.4|150801.7|150711.7|150808.4|150718.4|150799.8|150709.8|24
1611304060000|2021-01-22 08:27:40|150801.5|150711.5|150782.4|150692.4|150802|150712|150782.4|150692.4|29
1611304070000|2021-01-22 08:27:50|150783.2|150693.2|150824.4|150734.4|150830.4|150740.4|150781.9|150691.9|28
1611304080000|2021-01-22 08:28:00|150823.6|150733.6|150817.7|150727.7|150825|150735|150816|150726|23
1611304090000|2021-01-22 08:28:10|150818.2|150728.2|150816.9|150726.9|150820|150730|150816.3|150726.3|19
1611304100000|2021-01-22 08:28:20|150817.4|150727.4|150816.5|150726.5|150820.9|150730.9|150816.2|150726.2|17
1611304110000|2021-01-22 08:28:30|150816.4|150726.4|150826.3|150736.3|150830.1|150740.1|150816.4|150726.4|28
1611304120000|2021-01-22 08:28:40|150827.8|150737.8|150829.7|150739.7|150834.6|150744.6|150825.9|150735.9|26
1611304130000|2021-01-22 08:28:50|150829.4|150739.4|150834.4|150744.4|150835.8|150745.8|150827.2|150737.2|24
1611304140000|2021-01-22 08:29:00|150832.1|150742.1|150839|150749|150839|150749|150823|150733|25
1611304150000|2021-01-22 08:29:10|150838.8|150748.8|150836.1|150746.1|150838.8|150748.8|150825.2|150735.2|20
1611304160000|2021-01-22 08:29:20|150836.4|150746.4|150832.5|150742.5|150839.9|150749.9|150828.8|150738.8|24
1611304170000|2021-01-22 08:29:30|150833.1|150743.1|150836.9|150746.9|150839.4|150749.4|150828.7|150738.7|27
1611304180000|2021-01-22 08:29:40|150825.1|150735.1|150839.4|150749.4|150854.6|150751.2|150825|150716.1|26
1611304190000|2021-01-22 08:29:50|150827.9|150737.9|150833.4|150743.4|150841.3|150751.3|150827|150737|17
1611304200000|2021-01-22 08:30:00|150833.6|150743.6|150832.9|150742.9|150858.8|150743.6|150830.1|150718.5|26
1611304210000|2021-01-22 08:30:10|150833.1|150743.1|150773|150683|150833.1|150743.1|150767.7|150677.7|33
1611304220000|2021-01-22 08:30:20|150772.7|150682.7|150772.8|150682.8|150779.3|150689.3|150770.3|150680.3|19
1611304230000|2021-01-22 08:30:30|150770.8|150680.8|150778.3|150688.3|150778.3|150688.3|150768.2|150678.2|26
1611304240000|2021-01-22 08:30:40|150779.1|150689.1|150772.1|150682.1|150779.6|150689.6|150765.2|150675.2|26
1611304250000|2021-01-22 08:30:50|150769.8|150679.8|150676.2|150546.2|150771.2|150681.2|150676.2|150546.2|23
1611304260000|2021-01-22 08:31:00|150672.5|150542.5|150669.4|150539.4|150676.3|150562.9|150652.9|150533.2|24
1611304270000|2021-01-22 08:31:10|150664.6|150534.6|150662.9|150532.9|150667|150537|150659.7|150529.7|19
1611304280000|2021-01-22 08:31:20|150664.8|150534.8|150658.4|150568.4|150664.8|150569.4|150648.4|150533.5|17
1611304290000|2021-01-22 08:31:30|150657.6|150567.6|150642.4|150552.4|150658.3|150568.3|150641.6|150551.6|33
1611304300000|2021-01-22 08:31:40|150640.6|150550.6|150672.7|150582.7|150678.6|150588.6|150632.3|150542.3|25
1611304310000|2021-01-22 08:31:50|150671.8|150581.8|150674.4|150584.4|150674.8|150584.8|150671.4|150581.4|15
1611304320000|2021-01-22 08:32:00|150674.5|150584.5|150675.9|150585.9|150678.4|150588.4|150673.3|150583.3|19
1611304330000|2021-01-22 08:32:10|150675.2|150585.2|150675|150585|150683.4|150593.4|150671.9|150581.9|25
1611304340000|2021-01-22 08:32:20|150675.2|150585.2|150673.5|150583.5|150677|150587|150671.4|150581.4|17
1611304350000|2021-01-22 08:32:30|150675.1|150585.1|150676.1|150586.1|150678.6|150588.6|150674.9|150584.9|13
1611304360000|2021-01-22 08:32:40|150676.7|150586.7|150671.8|150581.8|150679.3|150589.3|150671.8|150581.8|25
1611304370000|2021-01-22 08:32:50|150668.6|150578.6|150679.7|150589.7|150680.2|150590.2|150668.6|150578.6|18
1611304380000|2021-01-22 08:33:00|150679.9|150589.9|150679.2|150589.2|150680.5|150590.5|150673.9|150583.9|19
1611304390000|2021-01-22 08:33:10|150677.2|150587.2|150684.1|150594.1|150684.1|150594.1|150675.3|150585.3|17
1611304400000|2021-01-22 08:33:20|150678.7|150588.7|150678.3|150588.3|150680|150590|150674.3|150584.3|17
1611304410000|2021-01-22 08:33:30|150678.2|150588.2|150661.2|150571.2|150678.7|150588.7|150659.5|150569.5|21
1611304420000|2021-01-22 08:33:40|150655|150565|150597|150507|150658.6|150568.6|150591.4|150501.4|25
1611304430000|2021-01-22 08:33:50|150572.7|150482.7|150569.5|150479.5|150576.8|150486.8|150561.8|150471.8|29
1611304440000|2021-01-22 08:34:00|150567.4|150477.4|150533.2|150443.2|150571.2|150481.2|150529.3|150439.3|22
1611304450000|2021-01-22 08:34:10|150532.9|150442.9|150533.2|150443.2|150536.7|150446.7|150529.3|150439.3|29
1611304460000|2021-01-22 08:34:20|150533.6|150443.6|150529.1|150439.1|150534.4|150444.4|150528.5|150438.5|16
1611304470000|2021-01-22 08:34:30|150528.9|150438.9|150548.6|150418.6|150548.6|150440.7|150523.4|150418.6|26
1611304480000|2021-01-22 08:34:40|150548.8|150418.8|150529.9|150439.9|150551.9|150446.1|150524.7|150414.1|27
1611304490000|2021-01-22 08:34:50|150528.4|150438.4|150484.4|150354.4|150528.7|150438.7|150480.4|150350.4|34
1611304500000|2021-01-22 08:35:00|150483.8|150353.8|150480.4|150350.4|150486.7|150356.7|150475.2|150345.2|36
1611304510000|2021-01-22 08:35:10|150485|150355|150457.5|150367.5|150489.3|150384.7|150457.5|150347|30
1611304520000|2021-01-22 08:35:20|150452.4|150362.4|150453.4|150363.4|150456.8|150366.8|150450.3|150360.3|30
1611304530000|2021-01-22 08:35:30|150453.6|150363.6|150456.6|150366.6|150473.1|150383.1|150453.4|150363.4|33
1611304540000|2021-01-22 08:35:40|150456.4|150366.4|150439.4|150349.4|150458.9|150368.9|150436.7|150346.7|36
1611304550000|2021-01-22 08:35:50|150439.6|150349.6|150421.2|150331.2|150441.9|150351.9|150421.2|150331.2|31
1611304560000|2021-01-22 08:36:00|150429.5|150339.5|150497.6|150407.6|150497.6|150407.6|150420|150330|37
1611304570000|2021-01-22 08:36:10|150503.7|150413.7|150520.2|150430.2|150526.9|150436.9|150503.7|150394.9|31
1611304580000|2021-01-22 08:36:20|150520.9|150430.9|150509.6|150419.6|150529.5|150439.5|150509.6|150419.6|31
1611304590000|2021-01-22 08:36:30|150512.8|150422.8|150512.5|150422.5|150518.9|150428.9|150510.4|150420.4|27
1611304600000|2021-01-22 08:36:40|150513.4|150423.4|150482.7|150392.7|150519.1|150429.1|150479.1|150389.1|29
1611304610000|2021-01-22 08:36:50|150484.1|150394.1|150470.9|150380.9|150484.5|150394.5|150468.6|150378.6|24
1611304620000|2021-01-22 08:37:00|150470.4|150380.4|150422.1|150332.1|150471.8|150381.8|150409.1|150319.1|21
1611304630000|2021-01-22 08:37:10|150420.8|150330.8|150411.8|150321.8|150425.6|150335.6|150411.8|150321.8|23
1611304640000|2021-01-22 08:37:20|150412.1|150322.1|150413.5|150323.5|150469.8|150379.8|150408.4|150285.4|35
1611304650000|2021-01-22 08:37:30|150414.3|150324.3|150426.2|150296.2|150426.2|150329.9|150395.3|150296.2|28
1611304660000|2021-01-22 08:37:40|150410.3|150320.3|150400.4|150310.4|150430.9|150320.3|150400.2|150289|27
1611304670000|2021-01-22 08:37:50|150402.8|150312.8|150417.6|150327.6|150433.1|150339.5|150402.8|150303.1|30
1611304680000|2021-01-22 08:38:00|150424.7|150334.7|150421.7|150331.7|150424.7|150334.7|150411.1|150321.1|30
1611304690000|2021-01-22 08:38:10|150411.6|150321.6|150404.8|150314.8|150411.6|150321.6|150399.9|150309.9|29
1611304700000|2021-01-22 08:38:20|150404.7|150314.7|150399.8|150309.8|150407.8|150317.8|150399.8|150309.8|26
1611304710000|2021-01-22 08:38:30|150400.7|150310.7|150389.6|150299.6|150407|150317|150389.2|150299.2|30
1611304720000|2021-01-22 08:38:40|150399|150309|150403.8|150313.8|150403.8|150313.8|150394.4|150304.4|26
1611304730000|2021-01-22 08:38:50|150403.1|150313.1|150422.6|150332.6|150422.6|150332.6|150394.1|150304.1|30
1611304740000|2021-01-22 08:39:00|150422.4|150332.4|150418|150328|150429.8|150339.8|150417|150327|29
1611304750000|2021-01-22 08:39:10|150418.5|150328.5|150471.1|150381.1|150471.6|150381.6|150416.1|150326.1|28
1611304760000|2021-01-22 08:39:20|150470|150380|150470.6|150380.6|150476.9|150386.9|150468.8|150378.8|26
1611304770000|2021-01-22 08:39:30|150470.1|150380.1|150466.4|150376.4|150470.2|150380.2|150465.1|150375.1|15
1611304780000|2021-01-22 08:39:40|150470.1|150380.1|150467.2|150377.2|150471.5|150381.5|150466.7|150376.7|19
1611304790000|2021-01-22 08:39:50|150466.4|150376.4|150465.8|150375.8|150468.1|150378.1|150464.8|150374.8|17
1611304800000|2021-01-22 08:40:00|150465.7|150375.7|150428|150298|150468.7|150378.7|150421.4|150291.4|21
1611304810000|2021-01-22 08:40:10|150433.5|150303.5|150400.9|150310.9|150433.5|150313.5|150396.2|150303.5|28
1611304820000|2021-01-22 08:40:20|150401.2|150311.2|150402.6|150312.6|150402.9|150312.9|150400.5|150310.5|17
1611304830000|2021-01-22 08:40:30|150402.3|150312.3|150502.5|150372.5|150506.8|150381.7|150399.1|150309.1|26
1611304840000|2021-01-22 08:40:40|150503.2|150373.2|150499.2|150369.2|150506.8|150376.8|150497|150367|22
1611304850000|2021-01-22 08:40:50|150498.9|150368.9|150512|150382|150512|150382|150498.9|150368.9|25
1611304860000|2021-01-22 08:41:00|150510.7|150380.7|150515.8|150385.8|150516|150386|150495.7|150365.7|26
1611304870000|2021-01-22 08:41:10|150518.7|150388.7|150490.6|150400.6|150521.8|150416.3|150490.6|150377|36
1611304880000|2021-01-22 08:41:20|150489.5|150399.5|150481|150391|150489.5|150399.5|150470.7|150380.7|39
1611304890000|2021-01-22 08:41:30|150480.9|150390.9|150475.2|150385.2|150504.3|150402.7|150468.9|150365.2|29
1611304900000|2021-01-22 08:41:40|150479.6|150389.6|150505.2|150415.2|150554.4|150443.7|150478|150388|31
1611304910000|2021-01-22 08:41:50|150503.3|150413.3|150556.9|150466.9|150556.9|150466.9|150503.3|150400.7|30
1611304920000|2021-01-22 08:42:00|150558.4|150468.4|150564.5|150434.5|150578.9|150469.4|150541.2|150434.5|31
1611304930000|2021-01-22 08:42:10|150567.5|150437.5|150543|150453|150570.9|150464.1|150543|150431.4|24
1611304940000|2021-01-22 08:42:20|150551.4|150461.4|150557.4|150467.4|150559.5|150469.5|150548.8|150458.8|20
1611304950000|2021-01-22 08:42:30|150557.8|150467.8|150646.1|150516.1|150657.2|150527.2|150556.4|150466.4|30
1611304960000|2021-01-22 08:42:40|150645.9|150515.9|150574.9|150444.9|150645.9|150515.9|150526.7|150409.1|33
1611304970000|2021-01-22 08:42:50|150568.3|150438.3|150512.8|150382.8|150571.8|150441.8|150509|150379|29
1611304980000|2021-01-22 08:43:00|150514.3|150384.3|150513.9|150383.9|150517.1|150387.1|150512.4|150382.4|24
1611304990000|2021-01-22 08:43:10|150515.4|150385.4|150631.2|150501.2|150656|150526|150515.4|150385.4|32
1611305000000|2021-01-22 08:43:20|150630.6|150500.6|150641.6|150511.6|150642|150512|150630.6|150500.6|32
1611305010000|2021-01-22 08:43:30|150640.5|150510.5|150639.2|150509.2|150651.7|150523.7|150613.7|150500|27
1611305020000|2021-01-22 08:43:40|150639.4|150509.4|150643.5|150513.5|150649.9|150519.9|150629.5|150499.5|33
1611305030000|2021-01-22 08:43:50|150639.9|150509.9|150601.4|150471.4|150646.1|150516.1|150584.9|150454.9|36
1611305040000|2021-01-22 08:44:00|150602.6|150472.6|150611.1|150481.1|150625.6|150495.6|150600.8|150470.8|35
1611305050000|2021-01-22 08:44:10|150612|150482|150553.6|150463.6|150612|150482|150552.8|150444|37
1611305060000|2021-01-22 08:44:20|150551.8|150461.8|150559.3|150469.3|150562.2|150472.2|150548.3|150458.3|31
1611305070000|2021-01-22 08:44:30|150550.5|150460.5|150474.2|150344.2|150555.2|150465.2|150468.8|150338.8|33
1611305080000|2021-01-22 08:44:40|150472.1|150342.1|150470.3|150340.3|150482.6|150352.6|150460.3|150330.3|39
1611305090000|2021-01-22 08:44:50|150469.3|150339.3|150436.5|150306.5|150473.9|150358.8|150436.5|150306.5|36
1611305100000|2021-01-22 08:45:00|150438.4|150308.4|150337.3|150247.3|150438.4|150308.4|150337.3|150213.5|34
1611305110000|2021-01-22 08:45:10|150340.6|150250.6|150397.2|150267.2|150402.6|150272.6|150337.8|150226.6|30
1611305120000|2021-01-22 08:45:20|150397.8|150267.8|150390.2|150260.2|150397.8|150267.8|150389.5|150259.5|25
1611305130000|2021-01-22 08:45:30|150391.2|150261.2|150408.7|150278.7|150421.5|150331.5|150391.2|150261.2|31
1611305140000|2021-01-22 08:45:40|150413.7|150283.7|150401.6|150271.6|150418.9|150288.9|150401.6|150271.6|22
1611305150000|2021-01-22 08:45:50|150402.6|150272.6|150383.5|150293.5|150410|150293.5|150379.6|150267.6|26
1611305160000|2021-01-22 08:46:00|150382.4|150292.4|150380.6|150290.6|150382.5|150292.5|150374.1|150284.1|24
1611305170000|2021-01-22 08:46:10|150381|150291|150382.8|150292.8|150401.1|150311.1|150378.9|150288.9|30
1611305180000|2021-01-22 08:46:20|150383.9|150293.9|150386.1|150296.1|150386.3|150296.3|150381.2|150291.2|21
1611305190000|2021-01-22 08:46:30|150385.9|150295.9|150357.6|150267.6|150387.9|150297.9|150357.2|150267.2|26
1611305200000|2021-01-22 08:46:40|150355.2|150265.2|150356.8|150266.8|150367.4|150277.4|150355.2|150265.2|23
1611305210000|2021-01-22 08:46:50|150357.3|150267.3|150355.2|150265.2|150358.4|150268.4|150354.7|150264.7|23
1611305220000|2021-01-22 08:47:00|150356.1|150266.1|150347.4|150257.4|150358.3|150268.3|150347.4|150257.4|19
1611305230000|2021-01-22 08:47:10|150352.2|150262.2|150219.6|150129.6|150352.2|150262.2|150210|150120|37
1611305240000|2021-01-22 08:47:20|150220.7|150130.7|150220.5|150130.5|150222.8|150132.8|150216.6|150126.6|28
1611305250000|2021-01-22 08:47:30|150220.1|150130.1|150240.3|150150.3|150271.5|150153.3|150217.7|150127.7|29
1611305260000|2021-01-22 08:47:40|150240.5|150150.5|150257.1|150127.1|150260|150151.5|150233.7|150123.4|30
1611305270000|2021-01-22 08:47:50|150253.1|150123.1|150240.5|150110.5|150256.1|150141.4|150214.4|150105.1|36
1611305280000|2021-01-22 08:48:00|150240.8|150110.8|150211.7|150121.7|150240.8|150122.4|150203.8|150091.2|28
1611305290000|2021-01-22 08:48:10|150211.5|150121.5|150205.2|150115.2|150213.8|150123.8|150203.5|150113.5|23
1611305300000|2021-01-22 08:48:20|150206|150116|150204|150114|150207.8|150117.8|150202.3|150112.3|25
1611305310000|2021-01-22 08:48:30|150204.5|150114.5|150205.4|150115.4|150206.2|150116.2|150202.6|150112.6|32
1611305320000|2021-01-22 08:48:40|150206.1|150116.1|150207.3|150117.3|150221.1|150131.1|150205.5|150115.5|22
1611305330000|2021-01-22 08:48:50|150206.9|150116.9|150244.4|150154.4|150250.6|150160.6|150201.9|150111.9|28
1611305340000|2021-01-22 08:49:00|150246.6|150156.6|150256.6|150166.6|150258.8|150168.8|150242.4|150152.4|33
1611305350000|2021-01-22 08:49:10|150258.9|150168.9|150252.7|150162.7|150261.8|150171.8|150251|150161|25
1611305360000|2021-01-22 08:49:20|150253.6|150163.6|150289.7|150159.7|150300|150171.6|150253.6|150136|36
1611305370000|2021-01-22 08:49:30|150290.7|150160.7|150294.7|150164.7|150295.4|150165.4|150289.2|150159.2|32
1611305380000|2021-01-22 08:49:40|150295.8|150165.8|150292.8|150162.8|150296.9|150166.9|150286.8|150156.8|37
1611305390000|2021-01-22 08:49:50|150292.6|150162.6|150268.4|150178.4|150293.7|150178.4|150266.3|150157.8|23
1611305400000|2021-01-22 08:50:00|150270.1|150180.1|150241.8|150111.8|150270.1|150180.1|150240.1|150110.1|34
1611305410000|2021-01-22 08:50:10|150243.4|150113.4|150255.2|150125.2|150255.2|150125.2|150240.5|150110.5|33
1611305420000|2021-01-22 08:50:20|150255.4|150125.4|150231.7|150101.7|150256.1|150126.1|150228.9|150098.9|32
1611305430000|2021-01-22 08:50:30|150232|150102|150276.4|150146.4|150276.4|150146.4|150230.1|150100.1|27
1611305440000|2021-01-22 08:50:40|150277.2|150147.2|150271.4|150181.4|150280.6|150184.3|150257.2|150147.2|31
1611305450000|2021-01-22 08:50:50|150269.1|150179.1|150272.2|150182.2|150273.6|150183.6|150269.1|150179.1|23
1611305460000|2021-01-22 08:51:00|150272.3|150182.3|150305.6|150175.6|150306.4|150182.3|150272.3|150158.2|32
1611305470000|2021-01-22 08:51:10|150305.1|150175.1|150303.4|150173.4|150305.3|150175.3|150297.2|150167.2|22
1611305480000|2021-01-22 08:51:20|150291|150201|150286|150196|150291|150201|150283.5|150193.5|26
1611305490000|2021-01-22 08:51:30|150285.9|150195.9|150281|150191|150288.9|150198.9|150279|150189|26
1611305500000|2021-01-22 08:51:40|150281.5|150191.5|150229.8|150139.8|150287.6|150197.6|150229.4|150139.4|30
1611305510000|2021-01-22 08:51:50|150247.8|150117.8|150222.4|150132.4|150249.9|150135|150213.2|150111.5|35
1611305520000|2021-01-22 08:52:00|150222.5|150132.5|150226|150136|150231.7|150141.7|150221.1|150131.1|27
1611305530000|2021-01-22 08:52:10|150222.5|150132.5|150237.3|150147.3|150238.1|150148.1|150222.5|150132.5|34
1611305540000|2021-01-22 08:52:20|150235.7|150145.7|150235.7|150145.7|150237.2|150147.2|150233|150143|35
1611305550000|2021-01-22 08:52:30|150235.9|150145.9|150232.4|150142.4|150235.9|150145.9|150231.7|150141.7|21
1611305560000|2021-01-22 08:52:40|150232.2|150142.2|150321.2|150191.2|150325.3|150207.9|150229.4|150139.4|35
1611305570000|2021-01-22 08:52:50|150321|150191|150321.2|150191.2|150330.4|150200.4|150319.1|150189.1|27
1611305580000|2021-01-22 08:53:00|150326.3|150196.3|150321|150191|150327.2|150225.1|150302.7|150189|24
1611305590000|2021-01-22 08:53:10|150319.7|150189.7|150303.7|150213.7|150330.3|150219|150302.6|150189.7|31
1611305600000|2021-01-22 08:53:20|150322.5|150192.5|150321.2|150191.2|150327|150214.5|150289.3|150185.4|24
1611305610000|2021-01-22 08:53:30|150318.2|150188.2|150298|150208|150324.1|150208|150296.9|150185.6|28
1611305620000|2021-01-22 08:53:40|150297.3|150207.3|150298.9|150208.9|150321.5|150219.8|150293|150190.2|37
1611305630000|2021-01-22 08:53:50|150298.4|150208.4|150292.7|150202.7|150307.1|150217.1|150291.2|150201.2|35
1611305640000|2021-01-22 08:54:00|150292.5|150202.5|150298.5|150208.5|150306.6|150216.6|150291|150201|30
1611305650000|2021-01-22 08:54:10|150302.1|150212.1|150297.6|150207.6|150304|150214|150285.9|150195.9|28
1611305660000|2021-01-22 08:54:20|150297.4|150207.4|150300.5|150210.5|150300.5|150210.5|150289|150199|28
1611305670000|2021-01-22 08:54:30|150296.9|150206.9|150302.9|150212.9|150303.4|150213.4|150296.9|150206.9|23
1611305680000|2021-01-22 08:54:40|150302.5|150212.5|150292.6|150202.6|150303.7|150213.7|150287.7|150197.7|24
1611305690000|2021-01-22 08:54:50|150291.9|150201.9|150288|150198|150294.3|150204.3|150284.9|150194.9|30
1611305700000|2021-01-22 08:55:00|150289.5|150199.5|150289.5|150199.5|150295.8|150205.8|150281.8|150191.8|31
1611305710000|2021-01-22 08:55:10|150288.1|150198.1|150294.7|150204.7|150300.6|150210.6|150286.4|150196.4|33
1611305720000|2021-01-22 08:55:20|150294.9|150204.9|150294.4|150204.4|150299.7|150209.7|150290.5|150200.5|19
1611305730000|2021-01-22 08:55:30|150298.9|150208.9|150294|150204|150303.4|150213.4|150293.5|150203.5|30
1611305740000|2021-01-22 08:55:40|150294.3|150204.3|150300.3|150210.3|150302.6|150212.6|150294.3|150204.3|31
1611305750000|2021-01-22 08:55:50|150299.5|150209.5|150303.9|150213.9|150307.6|150217.6|150297.5|150207.5|35
1611305760000|2021-01-22 08:56:00|150302.3|150212.3|150297.4|150207.4|150307.4|150217.4|150295.4|150205.4|30
1611305770000|2021-01-22 08:56:10|150295|150205|150299.7|150209.7|150303.4|150213.4|150292|150202|31
1611305780000|2021-01-22 08:56:20|150299.8|150209.8|150299|150209|150300.7|150210.7|150298.7|150208.7|18
1611305790000|2021-01-22 08:56:30|150295.4|150205.4|150302.5|150212.5|150304.1|150214.1|150289.7|150199.7|29
1611305800000|2021-01-22 08:56:40|150303.9|150213.9|150299.2|150209.2|150307.9|150217.9|150297.1|150207.1|30
1611305810000|2021-01-22 08:56:50|150302.3|150212.3|150296.7|150206.7|150302.8|150212.8|150293.4|150203.4|24
1611305820000|2021-01-22 08:57:00|150296.3|150206.3|150294.8|150204.8|150300.1|150210.1|150289|150199|21
1611305830000|2021-01-22 08:57:10|150294.5|150204.5|150309.1|150219.1|150309.1|150219.1|150293.5|150203.5|25
1611305840000|2021-01-22 08:57:20|150302.6|150212.6|150231.7|150141.7|150302.6|150212.6|150203.9|150101.6|38
1611305850000|2021-01-22 08:57:30|150230.4|150140.4|150262.3|150132.3|150269.9|150162.3|150229.6|150116.2|35
1611305860000|2021-01-22 08:57:40|150261.8|150131.8|150256|150126|150261.9|150148.8|150238.8|150120.8|34
1611305870000|2021-01-22 08:57:50|150257.7|150127.7|150264.2|150134.2|150269.8|150139.8|150252.5|150122.5|23
1611305880000|2021-01-22 08:58:00|150260.2|150130.2|150271.2|150181.2|150276.9|150183.4|150237.4|150130.2|29
1611305890000|2021-01-22 08:58:10|150268|150178|150284.4|150154.4|150290.5|150178|150266.8|150151.8|27
1611305900000|2021-01-22 08:58:20|150286.2|150156.2|150278.2|150188.2|150297.8|150188.2|150278.2|150152.4|29
1611305910000|2021-01-22 08:58:30|150277.4|150187.4|150271.1|150181.1|150278.1|150188.1|150269.8|150179.8|29
1611305920000|2021-01-22 08:58:40|150270.5|150180.5|150287.6|150197.6|150293.9|150203.9|150270.5|150180.5|29
1611305930000|2021-01-22 08:58:50|150285.8|150195.8|150293.9|150203.9|150295.8|150205.8|150281.2|150191.2|25
1611305940000|2021-01-22 08:59:00|150294.9|150204.9|150286.2|150196.2|150298.7|150208.7|150284.5|150194.5|27
1611305950000|2021-01-22 08:59:10|150285.7|150195.7|150279.9|150189.9|150299.5|150209.5|150255.3|150165.3|27
1611305960000|2021-01-22 08:59:20|150280.1|150190.1|150273.4|150183.4|150280.5|150190.5|150273.3|150183.3|25
1611305970000|2021-01-22 08:59:30|150271.5|150181.5|150283.5|150193.5|150285|150195|150271.4|150181.4|26
1611305980000|2021-01-22 08:59:40|150282.1|150192.1|150280.5|150190.5|150285.7|150195.7|150276.9|150186.9|28
1611305990000|2021-01-22 08:59:50|150276|150186|150280.4|150190.4|150282.5|150192.5|150275.2|150185.2|20
1611306000000|2021-01-22 09:00:00|150280.5|150190.5|150270.4|150180.4|150284.6|150194.6|150266.5|150176.5|27
1611306010000|2021-01-22 09:00:10|150270.3|150180.3|150267.6|150177.6|150270.9|150180.9|150267.6|150177.6|18
1611306020000|2021-01-22 09:00:20|150265.5|150175.5|150277.5|150187.5|150278.3|150188.3|150265.5|150175.5|21
1611306030000|2021-01-22 09:00:30|150277.2|150187.2|150201.8|150071.8|150277.2|150187.2|150185.9|150071.8|33
1611306040000|2021-01-22 09:00:40|150198.9|150068.9|150139.3|150009.3|150204.3|150074.3|150117|150005.2|29
1611306050000|2021-01-22 09:00:50|150139.5|150009.5|150118.5|150028.5|150139.5|150029|150115.8|150007.5|14
1611306060000|2021-01-22 09:01:00|150115.8|150025.8|150122.3|150032.3|150123.1|150033.1|150115.8|150025.8|16
1611306070000|2021-01-22 09:01:10|150122|150032|150118.6|150028.6|150123.4|150033.4|150117.2|150027.2|18
1611306080000|2021-01-22 09:01:20|150117.3|150027.3|150132.4|150042.4|150134.7|150044.7|150116.3|150026.3|20
1611306090000|2021-01-22 09:01:30|150133.3|150043.3|150171.4|150081.4|150188.5|150098.5|150132.5|150042.5|28
1611306100000|2021-01-22 09:01:40|150173.8|150083.8|150174.2|150084.2|150175.9|150085.9|150171.5|150081.5|29
1611306110000|2021-01-22 09:01:50|150174.5|150084.5|150169.9|150079.9|150174.5|150084.5|150163.1|150073.1|36
1611306120000|2021-01-22 09:02:00|150167.7|150077.7|150172.4|150082.4|150172.4|150082.4|150162.5|150072.5|32
1611306130000|2021-01-22 09:02:10|150172|150082|150165.2|150075.2|150173.2|150083.2|150163.5|150073.5|30
1611306140000|2021-01-22 09:02:20|150165.5|150075.5|150161|150071|150169.3|150079.3|150156.2|150066.2|26
1611306150000|2021-01-22 09:02:30|150160.5|150070.5|150170.9|150080.9|150175.3|150085.3|150160|150070|27
1611306160000|2021-01-22 09:02:40|150167.6|150077.6|150169.2|150079.2|150171.9|150081.9|150165.4|150075.4|20
1611306170000|2021-01-22 09:02:50|150168.4|150078.4|150171.3|150081.3|150172.8|150082.8|150168.4|150078.4|19
1611306180000|2021-01-22 09:03:00|150171.7|150081.7|150182.3|150092.3|150184.1|150094.1|150161.1|150071.1|27
1611306190000|2021-01-22 09:03:10|150179.8|150089.8|150181|150091|150185.5|150095.5|150177|150087|24
1611306200000|2021-01-22 09:03:20|150182.3|150092.3|150215|150125|150223.9|150133.9|150175|150085|28
1611306210000|2021-01-22 09:03:30|150216.9|150126.9|150210.8|150120.8|150216.9|150126.9|150206.4|150116.4|32
1611306220000|2021-01-22 09:03:40|150210.6|150120.6|150178.7|150088.7|150214.1|150124.1|150177.5|150087.5|30
1611306230000|2021-01-22 09:03:50|150171.8|150081.8|150228.5|150138.5|150233.1|150143.1|150171.8|150081.8|33
1611306240000|2021-01-22 09:04:00|150227|150137|150218.3|150128.3|150231.8|150141.8|150218.3|150128.3|33
1611306250000|2021-01-22 09:04:10|150221.7|150131.7|150206.8|150116.8|150221.7|150131.7|150198.8|150108.8|29
1611306260000|2021-01-22 09:04:20|150208|150118|150206.6|150116.6|150208.3|150118.3|150204.8|150114.8|16
1611306270000|2021-01-22 09:04:30|150205.3|150115.3|150178.7|150088.7|150207.4|150117.4|150178.7|150088.7|23
1611306280000|2021-01-22 09:04:40|150181.3|150091.3|150179.1|150089.1|150186.3|150096.3|150169.2|150079.2|29
1611306290000|2021-01-22 09:04:50|150180.3|150090.3|150231.6|150141.6|150245.5|150141.9|150177.7|150087.7|36
1611306300000|2021-01-22 09:05:00|150227.3|150137.3|150230.6|150140.6|150230.7|150140.7|150193.6|150103.6|34
1611306310000|2021-01-22 09:05:10|150230.7|150140.7|150223.1|150133.1|150233.6|150143.6|150223.1|150133.1|25
1611306320000|2021-01-22 09:05:20|150220.8|150130.8|150222.5|150132.5|150225|150135|150218.6|150128.6|22
1611306330000|2021-01-22 09:05:30|150222.4|150132.4|150221|150131|150222.7|150132.7|150220.4|150130.4|23
1611306340000|2021-01-22 09:05:40|150221.6|150131.6|150230.7|150140.7|150231.8|150141.8|150221.4|150131.4|27
1611306350000|2021-01-22 09:05:50|150230.2|150140.2|150240.6|150150.6|150245.8|150155.8|150229|150139|26
1611306360000|2021-01-22 09:06:00|150242.6|150152.6|150275.1|150185.1|150277.7|150187.7|150241.9|150151.9|29
1611306370000|2021-01-22 09:06:10|150274.7|150184.7|150316.8|150226.8|150333.6|150231.6|150274.7|150184.7|33
1611306380000|2021-01-22 09:06:20|150316.7|150226.7|150319.5|150229.5|150323.6|150233.6|150316.7|150226.7|15
1611306390000|2021-01-22 09:06:30|150321.6|150231.6|150324.1|150234.1|150325|150235|150319.8|150229.8|16
1611306400000|2021-01-22 09:06:40|150370.5|150280.5|150380.5|150290.5|150400.1|150295.4|150358.2|150260.5|33
1611306410000|2021-01-22 09:06:50|150379|150289|150378.6|150288.6|150381.5|150291.5|150375.1|150285.1|29
1611306420000|2021-01-22 09:07:00|150380.6|150290.6|150384|150294|150388.1|150298.1|150364.5|150274.5|26
1611306430000|2021-01-22 09:07:10|150377.6|150287.6|150422.5|150332.5|150433.5|150334.3|150377.6|150287.6|25
1611306440000|2021-01-22 09:07:20|150420.4|150330.4|150469.5|150379.5|150496.1|150389.3|150420.4|150330.4|26
1611306450000|2021-01-22 09:07:30|150468.6|150378.6|150473.7|150383.7|150476.8|150386.8|150468.6|150378.6|28
1611306460000|2021-01-22 09:07:40|150473.9|150383.9|150470.3|150380.3|150477.6|150387.6|150468.1|150378.1|21
1611306470000|2021-01-22 09:07:50|150466.3|150376.3|150480.9|150390.9|150480.9|150390.9|150466.3|150376.3|23
1611306480000|2021-01-22 09:08:00|150479.6|150389.6|150479.4|150389.4|150482.1|150392.1|150476.7|150386.7|20
1611306490000|2021-01-22 09:08:10|150479.3|150389.3|150473.6|150383.6|150479.4|150389.4|150472.1|150382.1|23
1611306500000|2021-01-22 09:08:20|150473.3|150383.3|150479|150389|150481|150391|150470.2|150380.2|23
1611306510000|2021-01-22 09:08:30|150479.1|150389.1|150493.7|150403.7|150503.4|150413.4|150479.1|150389.1|25
1611306520000|2021-01-22 09:08:40|150494.5|150404.5|150511.8|150421.8|150519.8|150429.8|150491|150401|26
1611306530000|2021-01-22 09:08:50|150513.3|150423.3|150535|150445|150554.1|150464.1|150513.3|150423.3|35
1611306540000|2021-01-22 09:09:00|150534.9|150444.9|150562.5|150472.5|150562.5|150472.5|150519.2|150429.2|28
1611306550000|2021-01-22 09:09:10|150556.1|150466.1|150559.3|150469.3|150559.7|150469.7|150544.8|150454.8|29
1611306560000|2021-01-22 09:09:20|150560.2|150470.2|150565.5|150475.5|150568.5|150478.5|150550.6|150460.6|25
1611306570000|2021-01-22 09:09:30|150565.9|150475.9|150563.5|150473.5|150565.9|150475.9|150563.4|150473.4|10
1611306580000|2021-01-22 09:09:40|150563.6|150473.6|150518.9|150388.9|150565.9|150475.9|150505|150381.5|32
1611306590000|2021-01-22 09:09:50|150525.8|150395.8|150515.1|150385.1|150528.1|150398.1|150510.3|150380.3|28
1611306600000|2021-01-22 09:10:00|150516.9|150386.9|150501.6|150371.6|150520.7|150390.7|150497.1|150367.1|25
1611306610000|2021-01-22 09:10:10|150501.9|150371.9|150476.1|150386.1|150501.9|150387.4|150467.3|150365.9|24
1611306620000|2021-01-22 09:10:20|150474.1|150384.1|150406.7|150276.7|150474.1|150384.1|150399.6|150274.5|30
1611306630000|2021-01-22 09:10:30|150414.7|150284.7|150411.1|150281.1|150447.9|150317.9|150405.7|150275.7|31
1611306640000|2021-01-22 09:10:40|150410.1|150280.1|150408.4|150278.4|150431|150301|150408.4|150278.4|33
1611306650000|2021-01-22 09:10:50|150412|150282|150367.5|150237.5|150412|150282|150367.5|150237.5|30
1611306660000|2021-01-22 09:11:00|150368.3|150238.3|150379.6|150249.6|150379.6|150249.6|150367.7|150237.7|27
1611306670000|2021-01-22 09:11:10|150377.8|150247.8|150324.9|150194.9|150377.8|150247.8|150324.9|150194.9|26
1611306680000|2021-01-22 09:11:20|150325|150195|150322.9|150192.9|150328.8|150198.8|150321.7|150191.7|30
1611306690000|2021-01-22 09:11:30|150323|150193|150331.4|150241.4|150357.3|150244.9|150319.4|150193|25
1611306700000|2021-01-22 09:11:40|150331.8|150241.8|150326.1|150236.1|150336.2|150246.2|150321.4|150231.4|24
1611306710000|2021-01-22 09:11:50|150327.1|150237.1|150337.3|150247.3|150339.3|150249.3|150327.1|150237.1|25
1611306720000|2021-01-22 09:12:00|150341.3|150251.3|150376.2|150286.2|150376.2|150286.2|150333.5|150243.5|24
1611306730000|2021-01-22 09:12:10|150382.2|150292.2|150430|150300|150433.5|150303.5|150373.8|150275.1|32
1611306740000|2021-01-22 09:12:20|150429.1|150299.1|150424.2|150294.2|150433.9|150303.9|150420.5|150290.5|31
1611306750000|2021-01-22 09:12:30|150423|150293|150431.2|150301.2|150431.4|150301.4|150422.9|150292.9|25
1611306760000|2021-01-22 09:12:40|150431.3|150301.3|150422.3|150292.3|150435.8|150305.8|150421.6|150291.6|31
1611306770000|2021-01-22 09:12:50|150423.9|150293.9|150412.1|150282.1|150428.3|150298.3|150410.7|150280.7|23
1611306780000|2021-01-22 09:13:00|150411.3|150281.3|150414.5|150284.5|150420.9|150290.9|150411.3|150281.3|24
1611306790000|2021-01-22 09:13:10|150414.7|150284.7|150416.2|150286.2|150417.3|150287.3|150411.1|150281.1|29
1611306800000|2021-01-22 09:13:20|150397.2|150307.2|150395.3|150305.3|150397.8|150307.8|150394.8|150304.8|26
1611306810000|2021-01-22 09:13:30|150396.1|150306.1|150432.1|150342.1|150460.7|150349.5|150395.2|150305.2|32
1611306820000|2021-01-22 09:13:40|150436.7|150346.7|150436.3|150346.3|150436.7|150346.7|150427.6|150337.6|22
1611306830000|2021-01-22 09:13:50|150436.8|150346.8|150431.3|150341.3|150437.2|150347.2|150428.4|150338.4|29
1611306840000|2021-01-22 09:14:00|150432.4|150342.4|150434.9|150344.9|150434.9|150344.9|150428.5|150338.5|25
1611306850000|2021-01-22 09:14:10|150435.2|150345.2|150429.8|150339.8|150435.2|150345.2|150424.1|150334.1|22
1611306860000|2021-01-22 09:14:20|150430.2|150340.2|150391.2|150261.2|150431.7|150341.7|150372.5|150253.9|31
1611306870000|2021-01-22 09:14:30|150364.6|150274.6|150355.5|150265.5|150369.1|150279.1|150353.8|150263.8|30
1611306880000|2021-01-22 09:14:40|150354.6|150264.6|150335.8|150245.8|150355.5|150265.5|150329|150239|28
1611306890000|2021-01-22 09:14:50|150337.8|150247.8|150342.9|150252.9|150342.9|150252.9|150337.8|150247.8|25
1611306900000|2021-01-22 09:15:00|150343.2|150253.2|150361.6|150271.6|150364.2|150274.2|150342.5|150252.5|26
1611306910000|2021-01-22 09:15:10|150358.1|150268.1|150356.9|150266.9|150358.4|150268.4|150353.8|150263.8|29
1611306920000|2021-01-22 09:15:20|150357.7|150267.7|150359|150269|150359|150269|150345.9|150255.9|24
1611306930000|2021-01-22 09:15:30|150357.1|150267.1|150357.4|150267.4|150364.3|150274.3|150351.7|150261.7|28
1611306940000|2021-01-22 09:15:40|150354.7|150264.7|150300.1|150210.1|150361.5|150271.5|150300|150194.8|35
1611306950000|2021-01-22 09:15:50|150303.3|150213.3|150306.2|150216.2|150308.2|150218.2|150299.8|150209.8|22
1611306960000|2021-01-22 09:16:00|150308.4|150218.4|150298.9|150208.9|150310.2|150220.2|150298.4|150208.4|20
1611306970000|2021-01-22 09:16:10|150298.6|150208.6|150304.4|150214.4|150307.5|150217.5|150298.6|150208.6|18
1611306980000|2021-01-22 09:16:20|150304.8|150214.8|150302|150212|150304.8|150214.8|150299.6|150209.6|18
1611306990000|2021-01-22 09:16:30|150302.7|150212.7|150318|150228|150324.3|150234.3|150300.5|150210.5|30
1611307000000|2021-01-22 09:16:40|150319.4|150229.4|150340.4|150250.4|150355.6|150265.6|150319.4|150229.4|30
1611307010000|2021-01-22 09:16:50|150342.5|150252.5|150340.4|150250.4|150344.4|150254.4|150338.3|150248.3|19
1611307020000|2021-01-22 09:17:00|150343.2|150253.2|150341.3|150251.3|150347.2|150257.2|150334.7|150244.7|27
1611307030000|2021-01-22 09:17:10|150340.5|150250.5|150367.8|150277.8|150372.6|150282.6|150340.3|150250.3|28
1611307040000|2021-01-22 09:17:20|150366.8|150276.8|150375.1|150285.1|150399.6|150292.3|150360.7|150266.4|32
1611307050000|2021-01-22 09:17:30|150379.5|150289.5|150405.7|150275.7|150411.9|150319.2|150373.2|150273.6|33
1611307060000|2021-01-22 09:17:40|150408.1|150278.1|150396|150266|150408.1|150278.1|150390.2|150260.2|30
1611307070000|2021-01-22 09:17:50|150397.5|150267.5|150383.6|150293.6|150401.4|150295|150378.5|150263.4|26
1611307080000|2021-01-22 09:18:00|150384.1|150294.1|150434.8|150304.8|150438.1|150329.3|150384.1|150273.5|34
1611307090000|2021-01-22 09:18:10|150440|150310|150439.2|150309.2|150440.5|150337.6|150416.7|150286.7|33
1611307100000|2021-01-22 09:18:20|150438.9|150308.9|150419.4|150329.4|150440.3|150329.4|150409.4|150308.9|24
1611307110000|2021-01-22 09:18:30|150418.8|150328.8|150420|150330|150420|150330|150413.8|150323.8|20
1611307120000|2021-01-22 09:18:40|150418.1|150328.1|150435.5|150305.5|150439.6|150335.5|150409.1|150303.4|32
1611307130000|2021-01-22 09:18:50|150437.2|150307.2|150412.8|150322.8|150440.7|150322.8|150405.9|150306|27
1611307140000|2021-01-22 09:19:00|150420|150330|150415.3|150325.3|150433.3|150330.3|150411.5|150303.3|18
1611307150000|2021-01-22 09:19:10|150414.6|150324.6|150419.9|150329.9|150420.5|150330.5|150412.7|150322.7|26
1611307160000|2021-01-22 09:19:20|150419.8|150329.8|150435|150345|150435|150345|150416.4|150326.4|26
1611307170000|2021-01-22 09:19:30|150428.5|150338.5|150412.4|150322.4|150434.1|150344.1|150406.8|150316.8|29
1611307180000|2021-01-22 09:19:40|150411.9|150321.9|150415.1|150325.1|150442.8|150352.8|150404.4|150314.4|28
1611307190000|2021-01-22 09:19:50|150408.2|150318.2|150425.4|150335.4|150430.1|150340.1|150408.2|150318.2|15
1611307200000|2021-01-22 09:20:00|150394.8|150304.8|150390.6|150300.6|150397.8|150307.8|150385.2|150295.2|24
1611307210000|2021-01-22 09:20:10|150392|150302|150400.5|150270.5|150404.3|150303.8|150384|150254|26
1611307220000|2021-01-22 09:20:20|150400.2|150270.2|150382.3|150252.3|150400.9|150270.9|150378.8|150248.8|27
1611307230000|2021-01-22 09:20:30|150387|150257|150368.8|150238.8|150393.5|150263.5|150359.3|150229.3|23
1611307240000|2021-01-22 09:20:40|150367.6|150237.6|150353.1|150223.1|150367.6|150237.6|150344.4|150214.4|29
1611307250000|2021-01-22 09:20:50|150352|150222|150352.5|150222.5|150353.6|150223.6|150348.4|150218.4|15
1611307260000|2021-01-22 09:21:00|150353.5|150223.5|150351.4|150221.4|150353.5|150223.5|150347|150217|14
1611307270000|2021-01-22 09:21:10|150353.1|150223.1|150336.5|150246.5|150358.3|150249.9|150332.4|150222.6|20
1611307280000|2021-01-22 09:21:20|150336.1|150246.1|150334.6|150244.6|150339.2|150249.2|150333.9|150243.9|17
1611307290000|2021-01-22 09:21:30|150335.1|150245.1|150338.9|150248.9|150339.4|150249.4|150335.1|150245.1|20
1611307300000|2021-01-22 09:21:40|150335|150245|150338|150248|150338|150248|150328.4|150238.4|17
1611307310000|2021-01-22 09:21:50|150338.2|150248.2|150336.2|150246.2|150342.7|150252.7|150336.2|150246.2|18
1611307320000|2021-01-22 09:22:00|150337.6|150247.6|150466.6|150376.6|150468.1|150378.1|150336.4|150246.4|37
1611307330000|2021-01-22 09:22:10|150467.7|150377.7|150436.9|150346.9|150474.5|150384.5|150436.9|150346.9|19
1611307340000|2021-01-22 09:22:20|150436.5|150346.5|150522.3|150392.3|150530|150416.1|150436.5|150346.5|32
1611307350000|2021-01-22 09:22:30|150522|150392|150444.1|150314.1|150522|150392|150437.4|150307.4|33
1611307360000|2021-01-22 09:22:40|150446.7|150316.7|150500.4|150370.4|150505.6|150375.6|150428.6|150310.3|36
1611307370000|2021-01-22 09:22:50|150498|150368|150512.8|150382.8|150514.1|150384.1|150498|150368|30
1611307380000|2021-01-22 09:23:00|150516.4|150386.4|150516.4|150386.4|150526.5|150396.5|150514.5|150384.5|28
1611307390000|2021-01-22 09:23:10|150514.7|150384.7|150516.1|150386.1|150517.5|150387.5|150514.4|150384.4|20
1611307400000|2021-01-22 09:23:20|150520|150390|150519.9|150389.9|150521.1|150391.1|150513.1|150383.1|22
1611307410000|2021-01-22 09:23:30|150522|150392|150490.9|150400.9|150528.7|150410|150490.2|150384.1|27
1611307420000|2021-01-22 09:23:40|150491.2|150401.2|150502.2|150412.2|150502.2|150412.2|150491.2|150401.2|30
1611307430000|2021-01-22 09:23:50|150503.4|150413.4|150498.4|150408.4|150511.9|150421.9|150495.9|150405.9|29
1611307440000|2021-01-22 09:24:00|150502|150412|150500.1|150410.1|150504.4|150414.4|150495.6|150405.6|31
1611307450000|2021-01-22 09:24:10|150500.4|150410.4|150502.5|150412.5|150505.2|150415.2|150500.2|150410.2|29
1611307460000|2021-01-22 09:24:20|150502.2|150412.2|150497|150407|150505.4|150415.4|150495|150405|31
1611307470000|2021-01-22 09:24:30|150498.5|150408.5|150446.6|150356.6|150500.5|150410.5|150436.2|150346.2|36
1611307480000|2021-01-22 09:24:40|150449.5|150359.5|150438.5|150348.5|150452.7|150362.7|150437.3|150347.3|26
1611307490000|2021-01-22 09:24:50|150444.2|150354.2|150436.4|150346.4|150445.8|150355.8|150435.6|150345.6|28
1611307500000|2021-01-22 09:25:00|150433|150343|150442.7|150352.7|150442.7|150352.7|150416.8|150326.8|27
1611307510000|2021-01-22 09:25:10|150431.4|150341.4|150421.3|150331.3|150435.4|150345.4|150418.5|150328.5|27
1611307520000|2021-01-22 09:25:20|150419.5|150329.5|150425.4|150335.4|150425.5|150335.5|150418.2|150328.2|26
1611307530000|2021-01-22 09:25:30|150425.2|150335.2|150429.2|150339.2|150431.4|150341.4|150422.6|150332.6|31
1611307540000|2021-01-22 09:25:40|150429.4|150339.4|150429.3|150339.3|150432.7|150342.7|150423.2|150333.2|27
1611307550000|2021-01-22 09:25:50|150423.2|150333.2|150427.7|150337.7|150428.9|150338.9|150422.9|150332.9|21
1611307560000|2021-01-22 09:26:00|150427.3|150337.3|150428.7|150338.7|150431.2|150341.2|150427.1|150337.1|18
1611307570000|2021-01-22 09:26:10|150428.8|150338.8|150429|150339|150434|150344|150424.5|150334.5|22
1611307580000|2021-01-22 09:26:20|150429.1|150339.1|150429.5|150339.5|150431.9|150341.9|150426.6|150336.6|20
1611307590000|2021-01-22 09:26:30|150427.8|150337.8|150430.9|150340.9|150432.1|150342.1|150426.1|150336.1|15
1611307600000|2021-01-22 09:26:40|150430|150340|150432|150342|150439.2|150349.2|150429.5|150339.5|24
1611307610000|2021-01-22 09:26:50|150432.8|150342.8|150437.1|150347.1|150439.1|150349.1|150428.7|150338.7|21
1611307620000|2021-01-22 09:27:00|150437|150347|150453.6|150363.6|150457|150367|150437|150347|35
1611307630000|2021-01-22 09:27:10|150454.6|150364.6|150409.5|150319.5|150454.8|150364.8|150402.4|150291|25
1611307640000|2021-01-22 09:27:20|150409.1|150319.1|150404.3|150314.3|150411.5|150321.5|150390.5|150300.5|31
1611307650000|2021-01-22 09:27:30|150403.8|150313.8|150411.6|150321.6|150411.6|150321.6|150401.2|150311.2|26
1611307660000|2021-01-22 09:27:40|150411.8|150321.8|150412.2|150322.2|150412.6|150322.6|150410.9|150320.9|16
1611307670000|2021-01-22 09:27:50|150412.7|150322.7|150398.8|150308.8|150420.3|150330.3|150394.5|150304.5|27
1611307680000|2021-01-22 09:28:00|150398.9|150308.9|150394.6|150304.6|150405.2|150315.2|150392|150302|28
1611307690000|2021-01-22 09:28:10|150394.5|150304.5|150387.3|150297.3|150398.5|150308.5|150385|150295|30
1611307700000|2021-01-22 09:28:20|150386.9|150296.9|150387.4|150297.4|150388.3|150298.3|150385|150295|19
1611307710000|2021-01-22 09:28:30|150387.6|150297.6|150380.3|150290.3|150387.6|150297.6|150380.3|150290.3|13
1611307720000|2021-01-22 09:28:40|150379.7|150289.7|150391.9|150301.9|150391.9|150301.9|150379.7|150289.7|22
1611307730000|2021-01-22 09:28:50|150391.8|150301.8|150395.5|150305.5|150397.5|150307.5|150391.5|150301.5|18
1611307740000|2021-01-22 09:29:00|150395.7|150305.7|150393.7|150303.7|150395.7|150305.7|150388.4|150298.4|19
1611307750000|2021-01-22 09:29:10|150392.9|150302.9|150384.6|150294.6|150396|150306|150384.1|150294.1|21
1611307760000|2021-01-22 09:29:20|150384.2|150294.2|150388.1|150298.1|150389.6|150299.6|150381.1|150291.1|24
1611307770000|2021-01-22 09:29:30|150387.7|150297.7|150399.5|150309.5|150399.5|150309.5|150384.9|150294.9|23
1611307780000|2021-01-22 09:29:40|150396.2|150306.2|150395.9|150305.9|150402|150312|150392.3|150302.3|30
1611307790000|2021-01-22 09:29:50|150395.2|150305.2|150411.4|150321.4|150411.7|150321.7|150394.3|150304.3|30
1611307800000|2021-01-22 09:30:00|150412.6|150322.6|150458.4|150328.4|150458.4|150328.4|150412.6|150311|31
1611307810000|2021-01-22 09:30:10|150453.1|150323.1|150447.7|150317.7|150454.6|150324.6|150444.8|150314.8|31
1611307820000|2021-01-22 09:30:20|150428.4|150338.4|150431.5|150341.5|150445|150345.3|150418.6|150309.2|32
1611307830000|2021-01-22 09:30:30|150430.4|150340.4|150444.3|150314.3|150445.2|150343.5|150417.3|150312.7|23
1611307840000|2021-01-22 09:30:40|150443.7|150313.7|150432.1|150302.1|150448.2|150318.2|150429.2|150299.2|27
1611307850000|2021-01-22 09:30:50|150432.4|150302.4|150433|150303|150436.8|150306.8|150432.2|150302.2|33
1611307860000|2021-01-22 09:31:00|150433.3|150303.3|150441.6|150351.6|150454.5|150356.7|150431|150303.3|28
1611307870000|2021-01-22 09:31:10|150441.4|150351.4|150436.1|150346.1|150449.4|150359.4|150435|150345|22
1611307880000|2021-01-22 09:31:20|150432.7|150342.7|150431.6|150341.6|150435.7|150345.7|150427.7|150337.7|33
1611307890000|2021-01-22 09:31:30|150430.7|150340.7|150433|150343|150439|150349|150426.8|150336.8|31
1611307900000|2021-01-22 09:31:40|150431.8|150341.8|150441|150351|150441|150351|150431.8|150341.8|28
1611307910000|2021-01-22 09:31:50|150440.1|150350.1|150440.5|150350.5|150442.4|150352.4|150436|150346|20
1611307920000|2021-01-22 09:32:00|150432.7|150342.7|150433.9|150343.9|150441.5|150351.5|150426.3|150336.3|28
1611307930000|2021-01-22 09:32:10|150435.4|150345.4|150442|150352|150446.7|150356.7|150435.4|150345.4|26
1611307940000|2021-01-22 09:32:20|150436.7|150346.7|150433.4|150343.4|150443.6|150353.6|150429.7|150339.7|22
1611307950000|2021-01-22 09:32:30|150432.9|150342.9|150435.4|150345.4|150435.4|150345.4|150428.2|150338.2|23
1611307960000|2021-01-22 09:32:40|150436.5|150346.5|150435.1|150345.1|150438.8|150348.8|150433.2|150343.2|27
1611307970000|2021-01-22 09:32:50|150434.9|150344.9|150434.1|150344.1|150436.4|150346.4|150434|150344|20
1611307980000|2021-01-22 09:33:00|150434|150344|150433.4|150343.4|150435.9|150345.9|150426.8|150336.8|20
1611307990000|2021-01-22 09:33:10|150431.4|150341.4|150444.9|150354.9|150444.9|150354.9|150431|150341|30
1611308000000|2021-01-22 09:33:20|150441|150351|150448|150358|150449.6|150359.6|150441|150351|19
1611308010000|2021-01-22 09:33:30|150448.1|150358.1|150445.2|150355.2|150478.1|150388.1|150438.5|150348.5|26
1611308020000|2021-01-22 09:33:40|150444.3|150354.3|150451.1|150361.1|150451.5|150361.5|150442.3|150352.3|27
1611308030000|2021-01-22 09:33:50|150450|150360|150450.7|150360.7|150453.1|150363.1|150445.3|150355.3|25
1611308040000|2021-01-22 09:34:00|150450|150360|150455.8|150365.8|150457.3|150367.3|150447.8|150357.8|25
1611308050000|2021-01-22 09:34:10|150455.2|150365.2|150455.9|150365.9|150455.9|150365.9|150452.5|150362.5|18
1611308060000|2021-01-22 09:34:20|150451.2|150361.2|150458.3|150368.3|150459.2|150369.2|150450.9|150360.9|24
1611308070000|2021-01-22 09:34:30|150459.3|150369.3|150460.2|150370.2|150463.4|150373.4|150456.4|150366.4|25
1611308080000|2021-01-22 09:34:40|150459.1|150369.1|150460.5|150370.5|150460.5|150370.5|150456.4|150366.4|22
1611308090000|2021-01-22 09:34:50|150461.9|150371.9|150489.5|150399.5|150493.4|150403.4|150456.2|150366.2|24
1611308100000|2021-01-22 09:35:00|150490.3|150400.3|150491.3|150401.3|150492.6|150402.6|150490.2|150400.2|18
1611308110000|2021-01-22 09:35:10|150491.1|150401.1|150499.6|150409.6|150500.2|150410.2|150490.2|150400.2|23
1611308120000|2021-01-22 09:35:20|150499.1|150409.1|150499.6|150409.6|150500.4|150410.4|150499.1|150409.1|12
1611308130000|2021-01-22 09:35:30|150499.2|150409.2|150496.4|150406.4|150501.8|150411.8|150496.3|150406.3|19
1611308140000|2021-01-22 09:35:40|150497|150407|150532.6|150442.6|150538.2|150448.2|150496.7|150406.7|19
1611308150000|2021-01-22 09:35:50|150531.2|150441.2|150570.6|150480.6|150576.3|150486.3|150527.1|150437.1|32
1611308160000|2021-01-22 09:36:00|150570.5|150480.5|150569.9|150479.9|150576.6|150486.6|150567.8|150477.8|25
1611308170000|2021-01-22 09:36:10|150570.6|150480.6|150596.1|150506.1|150596.1|150506.1|150570.3|150480.3|26
1611308180000|2021-01-22 09:36:20|150606.3|150516.3|150606.1|150516.1|150611.2|150521.2|150604.2|150514.2|30
1611308190000|2021-01-22 09:36:30|150607|150517|150600.2|150510.2|150608.9|150518.9|150596|150506|29
1611308200000|2021-01-22 09:36:40|150599.3|150509.3|150589.6|150499.6|150599.3|150509.3|150589.6|150499.6|26
1611308210000|2021-01-22 09:36:50|150590.1|150500.1|150567.4|150477.4|150590.1|150500.1|150559.3|150469.3|36
1611308220000|2021-01-22 09:37:00|150568.7|150478.7|150572.7|150482.7|150574.1|150484.1|150558.2|150468.2|34
1611308230000|2021-01-22 09:37:10|150574.1|150484.1|150543.1|150453.1|150574.1|150484.1|150536.8|150446.8|31
1611308240000|2021-01-22 09:37:20|150541.4|150451.4|150517.5|150427.5|150542.2|150452.1|150510.9|150397.6|33
1611308250000|2021-01-22 09:37:30|150517.9|150427.9|150502.7|150372.7|150526.7|150436.7|150498.4|150369.2|34
1611308260000|2021-01-22 09:37:40|150509.7|150379.7|150547.6|150417.6|150550|150420|150507.4|150377.4|37
1611308270000|2021-01-22 09:37:50|150547.8|150417.8|150519.9|150429.9|150551.8|150437.6|150519.9|150412.4|26
1611308280000|2021-01-22 09:38:00|150528.6|150398.6|150538.2|150408.2|150540|150410|150524.1|150394.1|25
1611308290000|2021-01-22 09:38:10|150538.4|150408.4|150547.5|150417.5|150553.4|150423.4|150538.4|150408.4|30
1611308300000|2021-01-22 09:38:20|150547.4|150417.4|150513|150423|150550.4|150435.3|150508.7|150406.3|29
1611308310000|2021-01-22 09:38:30|150511.2|150421.2|150540.7|150410.7|150542.1|150424.5|150509.5|150402.2|27
1611308320000|2021-01-22 09:38:40|150544.4|150414.4|150525.3|150395.3|150545.4|150432.5|150496.3|150389.7|27
1611308330000|2021-01-22 09:38:50|150523.2|150393.2|150501.7|150371.7|150526.5|150396.5|150450.4|150320.4|35
1611308340000|2021-01-22 09:39:00|150500.9|150370.9|150415|150285|150504.8|150390.7|150399.4|150277.1|37
1611308350000|2021-01-22 09:39:10|150415.3|150285.3|150405.7|150315.7|150415.3|150315.8|150393.7|150284.2|26
1611308360000|2021-01-22 09:39:20|150404|150314|150411.6|150321.6|150413.6|150323.6|150404|150314|23
1611308370000|2021-01-22 09:39:30|150412.4|150322.4|150404|150314|150412.7|150322.7|150402.6|150312.6|20
1611308380000|2021-01-22 09:39:40|150405.1|150315.1|150402.2|150312.2|150405.7|150315.7|150401.4|150311.4|18
1611308390000|2021-01-22 09:39:50|150402.5|150312.5|150430.1|150300.1|150430.1|150316.3|150402.5|150295.3|23
1611308400000|2021-01-22 09:40:00|150430.5|150300.5|150431.8|150301.8|150432.2|150302.2|150430.1|150300.1|17
1611308410000|2021-01-22 09:40:10|150431.4|150301.4|150432|150302|150432.3|150302.3|150430.1|150300.1|14
1611308420000|2021-01-22 09:40:20|150431.5|150301.5|150414.9|150324.9|150433.7|150328|150413.4|150301.5|15
1611308430000|2021-01-22 09:40:30|150415.5|150325.5|150414.5|150324.5|150417|150327|150410.9|150320.9|17
1611308440000|2021-01-22 09:40:40|150414.9|150324.9|150417.3|150327.3|150417.3|150327.3|150412.1|150322.1|19
1611308450000|2021-01-22 09:40:50|150415.3|150325.3|150513.2|150383.2|150521.1|150391.1|150415.3|150325.3|22
1611308460000|2021-01-22 09:41:00|150514.8|150384.8|150500.9|150370.9|150529.9|150399.9|150494.7|150364.7|38
1611308470000|2021-01-22 09:41:10|150497.4|150367.4|150562.3|150432.3|150568.2|150438.2|150497.4|150367.4|37
1611308480000|2021-01-22 09:41:20|150561.4|150431.4|150545.6|150455.6|150561.7|150462|150539.4|150429.5|29
1611308490000|2021-01-22 09:41:30|150544|150454|150551.8|150461.8|150553.1|150463.1|150537.9|150447.9|24
1611308500000|2021-01-22 09:41:40|150550.8|150460.8|150544.3|150454.3|150551.9|150461.9|150537.2|150447.2|35
1611308510000|2021-01-22 09:41:50|150543.2|150453.2|150542.8|150452.8|150559.7|150459.7|150540.2|150429.7|26
1611308520000|2021-01-22 09:42:00|150541.5|150451.5|150540.5|150450.5|150541.5|150451.5|150525.8|150435.8|24
1611308530000|2021-01-22 09:42:10|150539.3|150449.3|150586.9|150496.9|150590.3|150500.3|150537.6|150447.6|25
1611308540000|2021-01-22 09:42:20|150586.1|150496.1|150588.1|150498.1|150589|150499|150585.4|150495.4|31
1611308550000|2021-01-22 09:42:30|150588|150498|150595.7|150505.7|150597.4|150507.4|150586.5|150496.5|26
1611308560000|2021-01-22 09:42:40|150593.8|150503.8|150664.1|150574.1|150664.1|150574.1|150591.7|150501.7|28
1611308570000|2021-01-22 09:42:50|150674.1|150584.1|150672.7|150542.7|150696.4|150606.4|150648.9|150538|37
1611308580000|2021-01-22 09:43:00|150667.4|150537.4|150676.5|150546.5|150686.2|150556.2|150664.9|150534.9|35
1611308590000|2021-01-22 09:43:10|150676.6|150546.6|150682.7|150552.7|150686.5|150556.5|150676.6|150546.6|25
1611308600000|2021-01-22 09:43:20|150683.4|150553.4|150685|150555|150685.2|150555.2|150681.7|150551.7|16
1611308610000|2021-01-22 09:43:30|150685.3|150555.3|150679.1|150589.1|150692.4|150589.5|150654.1|150551.1|24
1611308620000|2021-01-22 09:43:40|150679.9|150589.9|150669.1|150579.1|150681.3|150591.3|150666.7|150576.7|25
1611308630000|2021-01-22 09:43:50|150668.3|150578.3|150665.7|150575.7|150682.8|150592.8|150665.3|150575.3|28
1611308640000|2021-01-22 09:44:00|150669.5|150579.5|150677.3|150587.3|150681.4|150591.4|150667.1|150577.1|32
1611308650000|2021-01-22 09:44:10|150676.9|150586.9|150681|150591|150682.6|150592.6|150673.7|150583.7|28
1611308660000|2021-01-22 09:44:20|150679.8|150589.8|150681.2|150591.2|150681.9|150591.9|150677.5|150587.5|24
1611308670000|2021-01-22 09:44:30|150681.7|150591.7|150678.2|150588.2|150684.1|150594.1|150678.1|150588.1|25
1611308680000|2021-01-22 09:44:40|150679.9|150589.9|150691.7|150601.7|150692|150602|150679.9|150589.9|28
1611308690000|2021-01-22 09:44:50|150692.5|150602.5|150795.5|150665.5|150801.2|150696.4|150692.5|150602.5|37
1611308700000|2021-01-22 09:45:00|150808|150678|150850|150720|150860.1|150737|150780.1|150671.6|36
1611308710000|2021-01-22 09:45:10|150848.4|150718.4|150840.6|150750.6|150858.4|150750.7|150836.7|150706.7|35
1611308720000|2021-01-22 09:45:20|150841.8|150751.8|150889.7|150759.7|150895.9|150765.9|150839.1|150730|38
1611308730000|2021-01-22 09:45:30|150888.8|150758.8|150894.3|150764.3|150894.7|150764.7|150883.1|150753.1|37
1611308740000|2021-01-22 09:45:40|150894.2|150764.2|150887.1|150757.1|150895.1|150765.1|150885.8|150755.8|32
1611308750000|2021-01-22 09:45:50|150886.4|150756.4|150873|150783|150896.3|150786.6|150867.2|150755.3|34
1611308760000|2021-01-22 09:46:00|150858.8|150768.8|150863.1|150773.1|150887.1|150773.1|150858.8|150753.1|27
1611308770000|2021-01-22 09:46:10|150863.5|150773.5|150842.6|150712.6|150863.7|150773.7|150822.8|150710.8|34
1611308780000|2021-01-22 09:46:20|150843|150713|150804|150714|150843|150729.7|150804|150698.2|30
1611308790000|2021-01-22 09:46:30|150805.4|150715.4|150809.8|150719.8|150813|150723|150802.7|150712.7|29
1611308800000|2021-01-22 09:46:40|150808|150718|150804.4|150714.4|150808|150718|150802|150712|22
1611308810000|2021-01-22 09:46:50|150804|150714|150802.8|150712.8|150807.6|150717.6|150801|150711|32
1611308820000|2021-01-22 09:47:00|150802.6|150712.6|150798.8|150708.8|150804.8|150714.8|150796.5|150706.5|31
1611308830000|2021-01-22 09:47:10|150802.2|150712.2|150793.8|150703.8|150803|150713|150790|150700|33
1611308840000|2021-01-22 09:47:20|150792.5|150702.5|150785.1|150695.1|150798|150708|150784.5|150694.5|24
1611308850000|2021-01-22 09:47:30|150785.4|150695.4|150790.2|150700.2|150790.2|150700.2|150781.6|150691.6|22
1611308860000|2021-01-22 09:47:40|150787|150697|150771.8|150681.8|150791.5|150701.5|150771.1|150681.1|27
1611308870000|2021-01-22 09:47:50|150770.1|150680.1|150747.8|150617.8|150788.1|150698.1|150737.3|150617.8|39
1611308880000|2021-01-22 09:48:00|150752.2|150622.2|150757.7|150667.7|150779.1|150668.2|150743.7|150621|40
1611308890000|2021-01-22 09:48:10|150765|150675|150763.9|150673.9|150784.5|150675|150759.9|150645.8|35
1611308900000|2021-01-22 09:48:20|150766|150676|150772.2|150642.2|150784.3|150676|150758.5|150642.2|21
1611308910000|2021-01-22 09:48:30|150772.3|150642.3|150786.1|150656.1|150792.5|150665.2|150745.2|150640|40
1611308920000|2021-01-22 09:48:40|150786.4|150656.4|150771.6|150641.6|150791.1|150661.1|150767|150637|40
1611308930000|2021-01-22 09:48:50|150774.4|150644.4|150770.6|150640.6|150782.2|150652.2|150765.2|150635.2|40
1611308940000|2021-01-22 09:49:00|150766.8|150636.8|150776.9|150646.9|150776.9|150646.9|150761.8|150631.8|40
1611308950000|2021-01-22 09:49:10|150768.6|150638.6|150796|150666|150798.3|150668.3|150768.6|150638.6|37
1611308960000|2021-01-22 09:49:20|150796.4|150666.4|150788.6|150658.6|150799.3|150669.3|150772.3|150642.3|34
1611308970000|2021-01-22 09:49:30|150790|150660|150787.1|150657.1|150794.9|150664.9|150772.4|150642.4|39
1611308980000|2021-01-22 09:49:40|150785.9|150655.9|150780.2|150650.2|150786.4|150656.4|150765.5|150635.5|40
1611308990000|2021-01-22 09:49:50|150783|150653|150759.3|150629.3|150783|150653|150749.7|150619.7|38
1611309000000|2021-01-22 09:50:00|150755.1|150625.1|150761.7|150631.7|150765.2|150635.2|150749.9|150619.9|39
1611309010000|2021-01-22 09:50:10|150761.5|150631.5|150782.8|150652.8|150786.9|150656.9|150756.1|150626.1|37
1611309020000|2021-01-22 09:50:20|150784.3|150654.3|150769.7|150639.7|150786.8|150656.8|150763.6|150633.6|39
1611309030000|2021-01-22 09:50:30|150768.9|150638.9|150765.3|150635.3|150775.1|150645.1|150759.6|150629.6|40
1611309040000|2021-01-22 09:50:40|150765.6|150635.6|150766|150636|150776.1|150646.1|150760.6|150630.6|40
1611309050000|2021-01-22 09:50:50|150769.3|150639.3|150790.4|150660.4|150792.7|150662.7|150763|150633|34
1611309060000|2021-01-22 09:51:00|150790.5|150660.5|150767.4|150637.4|150793.9|150663.9|150761.5|150631.5|30
1611309070000|2021-01-22 09:51:10|150764.7|150634.7|150744.1|150614.1|150765.3|150635.3|150740.9|150610.9|20
1611309080000|2021-01-22 09:51:20|150743.5|150613.5|150740.9|150610.9|150746.2|150616.2|150740.3|150610.3|24
1611309090000|2021-01-22 09:51:30|150744.7|150614.7|150741.7|150611.7|150744.7|150614.7|150740.7|150610.7|16
1611309100000|2021-01-22 09:51:40|150743.5|150613.5|150724.1|150634.1|150744.5|150635.8|150716.2|150611.2|19
1611309110000|2021-01-22 09:51:50|150723.9|150633.9|150724.9|150634.9|150724.9|150634.9|150719.4|150629.4|22
1611309120000|2021-01-22 09:52:00|150723|150633|150719.4|150629.4|150723.9|150633.9|150717.4|150627.4|23
1611309130000|2021-01-22 09:52:10|150721.5|150631.5|150757.3|150667.3|150763.9|150673.9|150687.6|150597.6|36
1611309140000|2021-01-22 09:52:20|150767.1|150677.1|150757|150667|150785.1|150683|150750.1|150655.1|39
1611309150000|2021-01-22 09:52:30|150756.7|150666.7|150701.4|150571.4|150756.7|150666.7|150693.3|150563.3|28
1611309160000|2021-01-22 09:52:40|150701.2|150571.2|150710.3|150580.3|150710.6|150580.6|150694.3|150564.3|28
1611309170000|2021-01-22 09:52:50|150701.7|150571.7|150707.2|150577.2|150715.6|150585.6|150699.9|150569.9|33
1611309180000|2021-01-22 09:53:00|150706.9|150576.9|150711.9|150581.9|150721.9|150591.9|150706.4|150576.4|37
1611309190000|2021-01-22 09:53:10|150712.4|150582.4|150709.4|150579.4|150724.5|150594.5|150703.7|150573.7|37
1611309200000|2021-01-22 09:53:20|150713.7|150583.7|150673|150543|150727.4|150606.7|150669.5|150539.5|39
1611309210000|2021-01-22 09:53:30|150673.9|150543.9|150646|150556|150676.6|150561.7|150642.8|150539.5|25
1611309220000|2021-01-22 09:53:40|150645.6|150555.6|150650.8|150560.8|150652.5|150562.5|150645.6|150555.6|24
1611309230000|2021-01-22 09:53:50|150658.8|150568.8|150646.5|150556.5|150668.9|150578.9|150644.9|150554.9|31
1611309240000|2021-01-22 09:54:00|150649.6|150559.6|150670.9|150580.9|150670.9|150580.9|150649.6|150559.6|36
1611309250000|2021-01-22 09:54:10|150668.3|150578.3|150664.8|150574.8|150671|150581|150658.3|150568.3|39
1611309260000|2021-01-22 09:54:20|150660.9|150570.9|150660.4|150570.4|150669.5|150579.5|150648.5|150558.5|32
1611309270000|2021-01-22 09:54:30|150660.2|150570.2|150660.9|150570.9|150663.8|150573.8|150658.1|150568.1|19
1611309280000|2021-01-22 09:54:40|150660.1|150570.1|150656.6|150566.6|150665.6|150575.6|150652.1|150562.1|31
1611309290000|2021-01-22 09:54:50|150649.9|150559.9|150641.2|150551.2|150654.6|150564.6|150616.4|150513.3|37
1611309300000|2021-01-22 09:55:00|150643.5|150553.5|150639.2|150549.2|150646.1|150556.1|150636.2|150546.2|27
1611309310000|2021-01-22 09:55:10|150638.7|150548.7|150652.3|150562.3|150670.2|150580.2|150638.7|150548.7|34
1611309320000|2021-01-22 09:55:20|150650.9|150560.9|150652.1|150562.1|150662.6|150572.6|150649.9|150559.9|36
1611309330000|2021-01-22 09:55:30|150647.3|150557.3|150675.8|150585.8|150704.6|150596.6|150647.3|150557.3|40
1611309340000|2021-01-22 09:55:40|150677.5|150587.5|150693.3|150603.3|150709.6|150603.3|150675.7|150572.6|37
1611309350000|2021-01-22 09:55:50|150691.6|150601.6|150691.2|150601.2|150703.6|150613.6|150687.9|150597.9|34
1611309360000|2021-01-22 09:56:00|150691.6|150601.6|150687.8|150597.8|150697.6|150607.6|150686.8|150596.8|39
1611309370000|2021-01-22 09:56:10|150686.2|150596.2|150695.6|150605.6|150698.5|150608.5|150677.9|150587.9|32
1611309380000|2021-01-22 09:56:20|150695.2|150605.2|150701.9|150611.9|150703.2|150613.2|150681.6|150591.6|36
1611309390000|2021-01-22 09:56:30|150703.4|150613.4|150701.2|150611.2|150706.4|150616.4|150697|150607|35
1611309400000|2021-01-22 09:56:40|150701.7|150611.7|150694.3|150604.3|150701.7|150611.7|150681.5|150591.5|31
1611309410000|2021-01-22 09:56:50|150697.2|150607.2|150691.6|150601.6|150697.6|150607.6|150691.1|150601.1|26
1611309420000|2021-01-22 09:57:00|150692.1|150602.1|150681.8|150591.8|150692.1|150602.1|150680.6|150590.6|22
1611309430000|2021-01-22 09:57:10|150681.9|150591.9|150689.3|150599.3|150691.8|150601.8|150681.9|150591.9|24
1611309440000|2021-01-22 09:57:20|150691.7|150601.7|150684.9|150594.9|150691.9|150601.9|150678.5|150588.5|27
1611309450000|2021-01-22 09:57:30|150684.7|150594.7|150690.2|150600.2|150719.3|150629.3|150684.7|150594.7|28
1611309460000|2021-01-22 09:57:40|150688.5|150598.5|150693.4|150603.4|150700.6|150610.6|150681.3|150591.3|26
1611309470000|2021-01-22 09:57:50|150691.1|150601.1|150712.4|150622.4|150712.8|150622.8|150684.3|150594.3|29
1611309480000|2021-01-22 09:58:00|150711|150621|150683.7|150593.7|150716.1|150626.1|150683|150593|24
1611309490000|2021-01-22 09:58:10|150683.9|150593.9|150698.2|150608.2|150701.3|150611.3|150676|150586|27
1611309500000|2021-01-22 09:58:20|150700.3|150610.3|150696.3|150606.3|150701.4|150611.4|150693.8|150603.8|19
1611309510000|2021-01-22 09:58:30|150695.1|150605.1|150686.9|150596.9|150695.1|150605.1|150683.8|150593.8|26
1611309520000|2021-01-22 09:58:40|150687.2|150597.2|150687.3|150597.3|150689.2|150599.2|150686.1|150596.1|26
1611309530000|2021-01-22 09:58:50|150687.9|150597.9|150690.3|150600.3|150690.3|150600.3|150684|150594|26
1611309540000|2021-01-22 09:59:00|150690.2|150600.2|150684.6|150594.6|150691.7|150601.7|150675.9|150585.9|25
1611309550000|2021-01-22 09:59:10|150683.7|150593.7|150682.4|150592.4|150684.6|150594.6|150682.1|150592.1|17
1611309560000|2021-01-22 09:59:20|150682.6|150592.6|150675.9|150585.9|150682.6|150592.6|150671.3|150581.3|17
1611309570000|2021-01-22 09:59:30|150672.9|150582.9|150685|150595|150697|150607|150671.5|150581.5|26
1611309580000|2021-01-22 09:59:40|150686.8|150596.8|150681.8|150591.8|150689.3|150599.3|150681.8|150591.8|19
1611309590000|2021-01-22 09:59:50|150683.4|150593.4|150685.6|150595.6|150705|150615|150674|150584|29
1611309600000|2021-01-22 10:00:00|150685.4|150595.4|150637.2|150507.2|150688.5|150598.5|150637.1|150507.1|34
1611309610000|2021-01-22 10:00:10|150636.9|150506.9|150628.4|150498.4|150653.2|150523.2|150626.3|150496.3|31
1611309620000|2021-01-22 10:00:20|150629.3|150499.3|150626.7|150496.7|150629.8|150499.8|150623.5|150493.5|25
1611309630000|2021-01-22 10:00:30|150622.8|150492.8|150624.5|150494.5|150625.8|150495.8|150622.8|150492.8|21
1611309640000|2021-01-22 10:00:40|150624.3|150494.3|150606.7|150516.7|150626.2|150519.2|150601.2|150493.6|22
1611309650000|2021-01-22 10:00:50|150603.5|150513.5|150610.7|150520.7|150611|150521|150603.5|150513.5|21
1611309660000|2021-01-22 10:01:00|150611.8|150521.8|150613.8|150523.8|150615.2|150525.2|150611.1|150521.1|20
1611309670000|2021-01-22 10:01:10|150613.1|150523.1|150622.9|150532.9|150635.9|150545.9|150609.8|150519.8|33
1611309680000|2021-01-22 10:01:20|150622.2|150532.2|150611.3|150521.3|150623|150533|150608.5|150518.5|32
1611309690000|2021-01-22 10:01:30|150610.7|150520.7|150599.4|150509.4|150610.9|150520.9|150599.4|150509.4|21
1611309700000|2021-01-22 10:01:40|150598.4|150508.4|150611.1|150521.1|150612.6|150522.6|150596.1|150506.1|31
1611309710000|2021-01-22 10:01:50|150612|150522|150627.3|150537.3|150636.9|150546.9|150612|150522|38
1611309720000|2021-01-22 10:02:00|150621.6|150531.6|150616.8|150526.8|150629.9|150539.9|150598.4|150508.4|34
1611309730000|2021-01-22 10:02:10|150619.5|150529.5|150626.1|150536.1|150628.6|150538.6|150618.4|150528.4|35
1611309740000|2021-01-22 10:02:20|150626.9|150536.9|150625.4|150535.4|150627.7|150537.7|150624.1|150534.1|23
1611309750000|2021-01-22 10:02:30|150625.1|150535.1|150625.9|150535.9|150629.3|150539.3|150623|150533|25
1611309760000|2021-01-22 10:02:40|150627.2|150537.2|150624.6|150534.6|150634.9|150544.9|150623.1|150533.1|25
1611309770000|2021-01-22 10:02:50|150624.5|150534.5|150531.9|150401.9|150630.8|150540.8|150508.5|150401.9|33
1611309780000|2021-01-22 10:03:00|150541.6|150411.6|150526.2|150396.2|150541.6|150411.6|150515|150385|35
1611309790000|2021-01-22 10:03:10|150523.3|150393.3|150501.8|150371.8|150523.3|150393.3|150501.8|150371.8|33
1611309800000|2021-01-22 10:03:20|150502.4|150372.4|150481.4|150391.4|150503.9|150391.7|150476.2|150368.9|35
1611309810000|2021-01-22 10:03:30|150479|150389|150483|150393|150485.4|150395.4|150478.7|150388.7|26
1611309820000|2021-01-22 10:03:40|150482.5|150392.5|150481.6|150391.6|150484.3|150394.3|150477.3|150387.3|31
1611309830000|2021-01-22 10:03:50|150480.7|150390.7|150476.4|150386.4|150481.8|150391.8|150476.4|150386.4|27
1611309840000|2021-01-22 10:04:00|150473.7|150383.7|150474.8|150384.8|150476|150386|150470|150380|32
1611309850000|2021-01-22 10:04:10|150472.5|150382.5|150442.8|150352.8|150472.5|150382.5|150436|150346|39
1611309860000|2021-01-22 10:04:20|150439.9|150349.9|150440.5|150350.5|150474.7|150384.7|150432.4|150333|37
1611309870000|2021-01-22 10:04:30|150437.3|150347.3|150474|150384|150484.2|150394.2|150430|150340|34
1611309880000|2021-01-22 10:04:40|150474.9|150384.9|150473.9|150383.9|150479.5|150389.5|150473.5|150383.5|32
1611309890000|2021-01-22 10:04:50|150470.3|150380.3|150471.6|150381.6|150473.5|150383.5|150468.3|150378.3|21
1611309900000|2021-01-22 10:05:00|150471.3|150381.3|150481.3|150391.3|150481.8|150391.8|150471.3|150381.3|25
1611309910000|2021-01-22 10:05:10|150478.6|150388.6|150478.2|150388.2|150482.4|150392.4|150472|150382|35
1611309920000|2021-01-22 10:05:20|150481.5|150391.5|150477.1|150387.1|150481.9|150391.9|150475.5|150385.5|35
1611309930000|2021-01-22 10:05:30|150477.7|150387.7|150481.8|150391.8|150509.6|150419.6|150464.9|150374.9|36
1611309940000|2021-01-22 10:05:40|150478.1|150388.1|150475.9|150385.9|150480.1|150390.1|150474.2|150384.2|30
1611309950000|2021-01-22 10:05:50|150477.2|150387.2|150476.4|150386.4|150483.4|150393.4|150476|150386|28
1611309960000|2021-01-22 10:06:00|150476.9|150386.9|150477.1|150387.1|150478.4|150388.4|150476.2|150386.2|16
1611309970000|2021-01-22 10:06:10|150477.2|150387.2|150474.8|150384.8|150479.8|150389.8|150470.4|150380.4|26
1611309980000|2021-01-22 10:06:20|150469.6|150379.6|150472.8|150382.8|150476.9|150386.9|150469.5|150379.5|26
1611309990000|2021-01-22 10:06:30|150470.7|150380.7|150467.2|150377.2|150474.9|150384.9|150467.2|150377.2|19
1611310000000|2021-01-22 10:06:40|150467.1|150377.1|150473.4|150383.4|150478.5|150388.5|150466.7|150376.7|23
1611310010000|2021-01-22 10:06:50|150471.4|150381.4|150481.7|150391.7|150484|150394|150471.4|150381.4|24
1611310020000|2021-01-22 10:07:00|150482.8|150392.8|150484|150394|150484.5|150394.5|150475.6|150385.6|31
1611310030000|2021-01-22 10:07:10|150484.9|150394.9|150474|150384|150487.5|150397.5|150474|150384|29
1611310040000|2021-01-22 10:07:20|150474.1|150384.1|150481.5|150391.5|150484.1|150394.1|150474.1|150384.1|31
1611310050000|2021-01-22 10:07:30|150477.5|150387.5|150478.2|150388.2|150481.9|150391.9|150476.6|150386.6|25
1611310060000|2021-01-22 10:07:40|150477.8|150387.8|150475.5|150385.5|150481.3|150391.3|150474.2|150384.2|24
1611310070000|2021-01-22 10:07:50|150475.7|150385.7|150475.6|150385.6|150478.1|150388.1|150475.4|150385.4|15
1611310080000|2021-01-22 10:08:00|150473.5|150383.5|150454.5|150364.5|150475.4|150385.4|150440.5|150350.5|34
1611310090000|2021-01-22 10:08:10|150445.2|150355.2|150445.9|150355.9|150453.8|150363.8|150444.9|150354.9|23
1611310100000|2021-01-22 10:08:20|150450|150360|150442.6|150352.6|150453.5|150363.5|150430.2|150340.2|29
1611310110000|2021-01-22 10:08:30|150446|150356|150450.3|150360.3|150460.7|150370.7|150443.8|150353.8|30
1611310120000|2021-01-22 10:08:40|150450.7|150360.7|150453.1|150363.1|150458.4|150368.4|150443.8|150353.8|36
1611310130000|2021-01-22 10:08:50|150452.8|150362.8|150456.4|150366.4|150458.8|150368.8|150452.4|150362.4|33
1611310140000|2021-01-22 10:09:00|150456.3|150366.3|150466.3|150376.3|150466.3|150376.3|150454.1|150364.1|16
1611310150000|2021-01-22 10:09:10|150466|150376|150461.3|150371.3|150468.2|150378.2|150459.5|150369.5|26
1611310160000|2021-01-22 10:09:20|150458|150368|150475.8|150385.8|150475.8|150385.8|150458|150368|16
1611310170000|2021-01-22 10:09:30|150469.8|150379.8|150486|150396|150487.2|150397.2|150457.5|150367.5|31
1611310180000|2021-01-22 10:09:40|150486.6|150396.6|150477.5|150347.5|150503.1|150401.5|150474.2|150344.2|33
1611310190000|2021-01-22 10:09:50|150477.9|150347.9|150475.7|150345.7|150477.9|150347.9|150470|150340|33
1611310200000|2021-01-22 10:10:00|150476.9|150346.9|150517.3|150387.3|150517.3|150387.3|150471.4|150341.4|33
1611310210000|2021-01-22 10:10:10|150518.3|150388.3|150561|150431|150561|150431|150508|150378|24
1611310220000|2021-01-22 10:10:20|150568.3|150438.3|150548.5|150418.5|150577.6|150447.6|150545.5|150415.5|36
1611310230000|2021-01-22 10:10:30|150548.7|150418.7|150561.4|150431.4|150571.6|150441.6|150546.8|150416.8|38
1611310240000|2021-01-22 10:10:40|150564.4|150434.4|150545.6|150415.6|150568.2|150438.2|150545.1|150415.1|30
1611310250000|2021-01-22 10:10:50|150544.8|150414.8|150498.1|150368.1|150544.8|150414.8|150490.3|150360.3|31
1611310260000|2021-01-22 10:11:00|150498.8|150368.8|150493.4|150363.4|150500|150370|150481.7|150351.7|31
1611310270000|2021-01-22 10:11:10|150494.1|150364.1|150484.3|150354.3|150497.2|150367.2|150481.4|150351.4|29
1611310280000|2021-01-22 10:11:20|150483.8|150353.8|150432.3|150342.3|150483.8|150356.7|150430.8|150313.2|34
1611310290000|2021-01-22 10:11:30|150431.8|150341.8|150419.5|150329.5|150431.8|150341.8|150409.5|150319.5|22
1611310300000|2021-01-22 10:11:40|150419.3|150329.3|150426.8|150296.8|150428.1|150337.7|150386.9|150285.9|33
1611310310000|2021-01-22 10:11:50|150425.6|150295.6|150429.5|150299.5|150433|150303|150424.7|150294.7|28
1611310320000|2021-01-22 10:12:00|150431|150301|150427.6|150297.6|150431.4|150301.4|150426.1|150296.1|30
1611310330000|2021-01-22 10:12:10|150427.3|150297.3|150426.8|150296.8|150428.4|150298.4|150425|150295|25
1611310340000|2021-01-22 10:12:20|150424.9|150294.9|150428.3|150298.3|150428.3|150298.3|150423.6|150293.6|33
1611310350000|2021-01-22 10:12:30|150436.5|150346.5|150445.1|150355.1|150469.5|150358.7|150436.5|150335.3|28
1611310360000|2021-01-22 10:12:40|150448.4|150358.4|150457.1|150367.1|150459.5|150369.5|150444.7|150354.7|29
1611310370000|2021-01-22 10:12:50|150457.2|150367.2|150491.4|150361.4|150491.5|150367.3|150452.7|150346.2|31
1611310380000|2021-01-22 10:13:00|150485.9|150355.9|150488.9|150358.9|150492.1|150362.1|150485.9|150355.9|24
1611310390000|2021-01-22 10:13:10|150489.5|150359.5|150484|150354|150489.9|150359.9|150482.7|150352.7|25
1611310400000|2021-01-22 10:13:20|150484.7|150354.7|150485.6|150355.6|150488.3|150358.3|150483.2|150353.2|23
1611310410000|2021-01-22 10:13:30|150486.6|150356.6|150489|150359|150489.3|150359.3|150484.1|150354.1|33
1611310420000|2021-01-22 10:13:40|150487.6|150357.6|150490.2|150360.2|150490.2|150360.2|150487.6|150357.6|5
1611310430000|2021-01-22 10:13:50|150488.9|150358.9|150490.7|150360.7|150492|150362|150483.2|150353.2|30
1611310440000|2021-01-22 10:14:00|150489.9|150359.9|150487.2|150357.2|150489.9|150359.9|150483.2|150353.2|19
1611310450000|2021-01-22 10:14:10|150487|150357|150482.2|150352.2|150492.4|150362.4|150482.2|150352.2|26
1611310460000|2021-01-22 10:14:20|150482.4|150352.4|150481.2|150351.2|150494.3|150391.5|150463.9|150350.2|27
1611310470000|2021-01-22 10:14:30|150482.4|150352.4|150479.4|150349.4|150485|150355|150479.4|150349.4|22
1611310480000|2021-01-22 10:14:40|150480.9|150350.9|150469|150379|150483.8|150393.8|150466.9|150350.9|36
1611310490000|2021-01-22 10:14:50|150472.5|150382.5|150477.4|150387.4|150481.9|150391.9|150469.4|150379.4|33
1611310500000|2021-01-22 10:15:00|150477.7|150387.7|150480.3|150390.3|150485.8|150395.8|150468.1|150378.1|34
1611310510000|2021-01-22 10:15:10|150481|150391|150479.9|150389.9|150486.3|150396.3|150477.4|150387.4|25
1611310520000|2021-01-22 10:15:20|150480.1|150390.1|150471.9|150381.9|150480.9|150390.9|150467.4|150377.4|35
1611310530000|2021-01-22 10:15:30|150472.2|150382.2|150473|150383|150480.2|150390.2|150464.5|150374.5|29
1611310540000|2021-01-22 10:15:40|150472.3|150382.3|150476.9|150386.9|150478.7|150388.7|150472.3|150382.3|23
1611310550000|2021-01-22 10:15:50|150476.3|150386.3|150498.5|150368.5|150502.7|150399.4|150474.9|150368.5|28
1611310560000|2021-01-22 10:16:00|150500.3|150370.3|150459.6|150369.6|150500.3|150387.5|150455.1|150365.1|27
1611310570000|2021-01-22 10:16:10|150452.8|150362.8|150454.2|150364.2|150457.2|150367.2|150451.2|150361.2|29
1611310580000|2021-01-22 10:16:20|150454.8|150364.8|150457.2|150367.2|150458.2|150368.2|150453.7|150363.7|29
1611310590000|2021-01-22 10:16:30|150457.7|150367.7|150454.8|150364.8|150460.6|150370.6|150451.6|150361.6|31
1611310600000|2021-01-22 10:16:40|150459.5|150369.5|150455.2|150365.2|150460.1|150370.1|150452.6|150362.6|29
1611310610000|2021-01-22 10:16:50|150459.8|150369.8|150457.9|150367.9|150461.3|150371.3|150454.5|150364.5|31
1611310620000|2021-01-22 10:17:00|150458.8|150368.8|150457|150367|150460.8|150370.8|150453.4|150363.4|28
1611310630000|2021-01-22 10:17:10|150460.4|150370.4|150451.4|150361.4|150460.5|150370.5|150451.4|150361.4|25
1611310640000|2021-01-22 10:17:20|150453.2|150363.2|150454.9|150364.9|150465.4|150375.4|150450|150360|29
1611310650000|2021-01-22 10:17:30|150456.1|150366.1|150454|150364|150456.1|150366.1|150452.1|150362.1|15
1611310660000|2021-01-22 10:17:40|150454.4|150364.4|150456.9|150366.9|150461.7|150371.7|150447.1|150357.1|22
1611310670000|2021-01-22 10:17:50|150456.5|150366.5|150460.6|150370.6|150468.5|150378.5|150454.5|150364.5|32
1611310680000|2021-01-22 10:18:00|150459.4|150369.4|150447.1|150357.1|150459.4|150369.4|150445.2|150355.2|20
1611310690000|2021-01-22 10:18:10|150448.1|150358.1|150454.5|150364.5|150454.5|150364.5|150442.5|150352.5|25
1611310700000|2021-01-22 10:18:20|150453.5|150363.5|150455.9|150365.9|150458|150368|150450.7|150360.7|24
1611310710000|2021-01-22 10:18:30|150455.7|150365.7|150499.3|150409.3|150499.3|150409.3|150451.3|150361.3|23
1611310720000|2021-01-22 10:18:40|150519.1|150429.1|150597.3|150467.3|150605.9|150486|150519.1|150419.1|37
1611310730000|2021-01-22 10:18:50|150599.9|150469.9|150603.4|150473.4|150607.3|150477.3|150589.4|150459.4|33
1611310740000|2021-01-22 10:19:00|150604.5|150474.5|150560|150430|150605.2|150475.2|150554.5|150424.5|35
1611310750000|2021-01-22 10:19:10|150559.8|150429.8|150562.8|150432.8|150566.4|150436.4|150557.7|150427.7|19
1611310760000|2021-01-22 10:19:20|150562.2|150432.2|150556.5|150426.5|150562.3|150432.3|150553.1|150423.1|29
1611310770000|2021-01-22 10:19:30|150555|150425|150553.2|150423.2|150555|150425|150549.1|150419.1|27
1611310780000|2021-01-22 10:19:40|150554.8|150424.8|150603|150473|150604.2|150474.2|150554.8|150424.8|30
1611310790000|2021-01-22 10:19:50|150603.1|150473.1|150685.2|150555.2|150690.2|150560.2|150600.7|150470.7|33
1611310800000|2021-01-22 10:20:00|150685.6|150555.6|150684.1|150554.1|150687.5|150557.5|150679.9|150549.9|30
1611310810000|2021-01-22 10:20:10|150684|150554|150678.2|150548.2|150689.3|150559.3|150673|150543|30
1611310820000|2021-01-22 10:20:20|150679|150549|150637.6|150507.6|150701.9|150571.9|150625.1|150497.3|26
1611310830000|2021-01-22 10:20:30|150638.8|150508.8|150638|150508|150642.1|150512.1|150636.9|150506.9|26
1611310840000|2021-01-22 10:20:40|150640.6|150510.6|150637.8|150507.8|150641.6|150511.6|150637.8|150507.8|21
1611310850000|2021-01-22 10:20:50|150636.3|150506.3|150620.8|150530.8|150643.3|150530.8|150620.8|150505.1|18
1611310860000|2021-01-22 10:21:00|150620.1|150530.1|150616.8|150526.8|150620.1|150530.1|150616.8|150526.8|17
1611310870000|2021-01-22 10:21:10|150616.7|150526.7|150620.6|150530.6|150623.1|150533.1|150616.6|150526.6|22
1611310880000|2021-01-22 10:21:20|150621.3|150531.3|150594.3|150464.3|150623.3|150533.3|150593.7|150463.7|26
1611310890000|2021-01-22 10:21:30|150598.2|150468.2|150611.6|150481.6|150615.5|150485.5|150598.2|150468.2|30
1611310900000|2021-01-22 10:21:40|150612.8|150482.8|150615.1|150485.1|150617.6|150487.6|150611.2|150481.2|24
1611310910000|2021-01-22 10:21:50|150615.4|150485.4|150614.3|150484.3|150619.1|150489.1|150611.7|150481.7|16
1611310920000|2021-01-22 10:22:00|150617.2|150487.2|150616.7|150486.7|150619.3|150489.3|150610.6|150480.6|25
1611310930000|2021-01-22 10:22:10|150616.6|150486.6|150609.8|150479.8|150617.9|150487.9|150609.8|150479.8|19
1611310940000|2021-01-22 10:22:20|150610|150480|150607.6|150477.6|150612.6|150482.6|150605.3|150475.3|27
1611310950000|2021-01-22 10:22:30|150609|150479|150606.5|150476.5|150622.3|150492.3|150601.7|150471.7|31
1611310960000|2021-01-22 10:22:40|150606.9|150476.9|150611.8|150481.8|150612.1|150501.1|150580.2|150458.1|32
1611310970000|2021-01-22 10:22:50|150611.5|150481.5|150606.6|150476.6|150614.2|150484.2|150605.8|150475.8|24
1611310980000|2021-01-22 10:23:00|150605.7|150475.7|150604.9|150474.9|150608.9|150478.9|150602.7|150472.7|26
1611310990000|2021-01-22 10:23:10|150604.8|150474.8|150571.5|150481.5|150605.1|150481.6|150571.5|150459.7|26
1611311000000|2021-01-22 10:23:20|150569.5|150479.5|150580.4|150490.4|150580.4|150490.4|150569.5|150479.5|24
1611311010000|2021-01-22 10:23:30|150580|150490|150595.3|150505.3|150599.5|150509.5|150574.6|150484.6|34
1611311020000|2021-01-22 10:23:40|150593.7|150503.7|150593|150503|150595.6|150505.6|150590.4|150500.4|25
1611311030000|2021-01-22 10:23:50|150592.6|150502.6|150588.9|150498.9|150593.2|150503.2|150588.1|150498.1|33
1611311040000|2021-01-22 10:24:00|150588.4|150498.4|150590.7|150500.7|150594.2|150504.2|150587.9|150497.9|31
1611311050000|2021-01-22 10:24:10|150587.8|150497.8|150593.5|150503.5|150594.5|150504.5|150587.8|150497.8|25
1611311060000|2021-01-22 10:24:20|150593.2|150503.2|150585.1|150495.1|150597.5|150507.5|150584.8|150494.8|24
1611311070000|2021-01-22 10:24:30|150585.3|150495.3|150598.5|150508.5|150598.5|150508.5|150581.7|150491.7|22
1611311080000|2021-01-22 10:24:40|150598.1|150508.1|150599.6|150509.6|150607.3|150517.3|150594.2|150504.2|28
1611311090000|2021-01-22 10:24:50|150596.5|150506.5|150598.2|150508.2|150603|150513|150591.7|150501.7|36
1611311100000|2021-01-22 10:25:00|150598.9|150508.9|150586.9|150496.9|150600|150510|150586.6|150496.6|30
1611311110000|2021-01-22 10:25:10|150589.8|150499.8|150582.4|150492.4|150594.3|150504.3|150582.4|150492.4|26
1611311120000|2021-01-22 10:25:20|150581.3|150491.3|150582.8|150492.8|150584.6|150494.6|150580.1|150490.1|24
1611311130000|2021-01-22 10:25:30|150582|150492|150585.5|150495.5|150586.3|150496.3|150581.7|150491.7|19
1611311140000|2021-01-22 10:25:40|150585.6|150495.6|150591.2|150501.2|150591.2|150501.2|150583.1|150493.1|17
1611311150000|2021-01-22 10:25:50|150591.5|150501.5|150581.2|150491.2|150592.6|150502.6|150580.3|150490.3|18
1611311160000|2021-01-22 10:26:00|150562.2|150472.2|150540.9|150450.9|150575.1|150472.2|150533.1|150431.7|35
1611311170000|2021-01-22 10:26:10|150537.2|150447.2|150527.8|150437.8|150548.9|150458.9|150527.7|150437.7|32
1611311180000|2021-01-22 10:26:20|150529.6|150439.6|150533.4|150443.4|150543.5|150453.5|150527.6|150437.6|29
1611311190000|2021-01-22 10:26:30|150532.3|150442.3|150530.3|150440.3|150542.2|150452.2|150528.6|150438.6|26
1611311200000|2021-01-22 10:26:40|150531.5|150441.5|150530.5|150440.5|150534.9|150444.9|150526|150436|18
1611311210000|2021-01-22 10:26:50|150530.4|150440.4|150545.9|150455.9|150546.8|150456.8|150530.4|150440.4|34
1611311220000|2021-01-22 10:27:00|150544.4|150454.4|150538.5|150448.5|150549.9|150459.9|150533.3|150443.3|36
1611311230000|2021-01-22 10:27:10|150540|150450|150538|150448|150540|150450|150523.7|150433.7|28
1611311240000|2021-01-22 10:27:20|150538.8|150448.8|150536.7|150446.7|150541.6|150451.6|150516.2|150426.2|29
1611311250000|2021-01-22 10:27:30|150541.4|150451.4|150539.7|150449.7|150541.4|150451.4|150534.5|150444.5|26
1611311260000|2021-01-22 10:27:40|150538.4|150448.4|150542.1|150452.1|150544|150454|150537.9|150447.9|26
1611311270000|2021-01-22 10:27:50|150538.6|150448.6|150565.3|150435.3|150569.3|150453|150536.1|150432.8|24
1611311280000|2021-01-22 10:28:00|150566.5|150436.5|150558.2|150428.2|150568.2|150438.2|150556.1|150426.1|32
1611311290000|2021-01-22 10:28:10|150557.3|150427.3|150536.8|150446.8|150557.4|150455.9|150532|150426.6|31
1611311300000|2021-01-22 10:28:20|150539.5|150449.5|150517.1|150427.1|150539.5|150449.5|150515.6|150425.6|30
1611311310000|2021-01-22 10:28:30|150515|150425|150484.4|150394.4|150522.4|150432.4|150465|150375|34
1611311320000|2021-01-22 10:28:40|150487.3|150397.3|150484.7|150394.7|150487.3|150397.3|150479.6|150389.6|20
1611311330000|2021-01-22 10:28:50|150485.8|150395.8|150502.6|150412.6|150502.6|150412.6|150483.1|150393.1|22
1611311340000|2021-01-22 10:29:00|150502.3|150412.3|150502|150412|150513.4|150423.4|150497.6|150407.6|26
1611311350000|2021-01-22 10:29:10|150504.5|150414.5|150513.6|150423.6|150519|150429|150504.5|150414.5|20
1611311360000|2021-01-22 10:29:20|150515|150425|150517.7|150427.7|150529.6|150439.6|150508.5|150418.5|33
1611311370000|2021-01-22 10:29:30|150514.4|150424.4|150516.7|150426.7|150518.4|150428.4|150512.5|150422.5|28
1611311380000|2021-01-22 10:29:40|150516.9|150426.9|150520|150430|150522.1|150432.1|150516.9|150426.9|21
1611311390000|2021-01-22 10:29:50|150520.9|150430.9|150519.3|150429.3|150521.1|150431.1|150506.5|150416.5|31
1611311400000|2021-01-22 10:30:00|150519.7|150429.7|150518.2|150428.2|150527|150437|150513.5|150423.5|33
1611311410000|2021-01-22 10:30:10|150517.7|150427.7|150540.8|150450.8|150571.8|150453.9|150517.7|150426.9|29
1611311420000|2021-01-22 10:30:20|150540.5|150450.5|150540|150450|150544.6|150454.6|150536.1|150446.1|23
1611311430000|2021-01-22 10:30:30|150539.9|150449.9|150607.7|150477.7|150608.7|150478.7|150539.5|150446.4|37
1611311440000|2021-01-22 10:30:40|150612|150482|150698.1|150568.1|150698.5|150568.5|150612|150482|36
1611311450000|2021-01-22 10:30:50|150699.6|150569.6|150695.8|150565.8|150700.2|150570.2|150691.8|150561.8|35
1611311460000|2021-01-22 10:31:00|150693.7|150563.7|150698.5|150568.5|150699.5|150569.5|150693.7|150563.7|36
1611311470000|2021-01-22 10:31:10|150698|150568|150788.5|150658.5|150799.2|150669.2|150696|150566|36
1611311480000|2021-01-22 10:31:20|150780.2|150650.2|150767.4|150677.4|150785.3|150682.7|150763.5|150650.2|25
1611311490000|2021-01-22 10:31:30|150774.2|150684.2|150839.5|150709.5|150851.6|150721.6|150774.2|150666.8|37
1611311500000|2021-01-22 10:31:40|150841.7|150711.7|150822.6|150732.6|150855.9|150741.6|150822.6|150699.2|35
1611311510000|2021-01-22 10:31:50|150822.7|150732.7|150731.8|150601.8|150838.3|150734.8|150731.8|150601.8|34
1611311520000|2021-01-22 10:32:00|150736.8|150606.8|150675.9|150545.9|150736.8|150606.8|150675.9|150545.9|34
1611311530000|2021-01-22 10:32:10|150658.2|150528.2|150672.8|150542.8|150675.2|150545.2|150658.2|150528.2|35
1611311540000|2021-01-22 10:32:20|150681|150551|150713|150583|150713|150583|150678.7|150548.7|39
1611311550000|2021-01-22 10:32:30|150706.3|150576.3|150735.3|150605.3|150736|150628.6|150699.1|150569.1|37
1611311560000|2021-01-22 10:32:40|150733.5|150603.5|150761.6|150631.6|150761.7|150631.7|150730.7|150600.7|31
1611311570000|2021-01-22 10:32:50|150759|150629|150780.7|150650.7|150787.9|150680.9|150752.3|150622.3|32
1611311580000|2021-01-22 10:33:00|150779.9|150649.9|150782.2|150652.2|150784.8|150679.3|150762|150640.1|36
1611311590000|2021-01-22 10:33:10|150779.5|150649.5|150780.3|150650.3|150788|150658|150771|150641|37
1611311600000|2021-01-22 10:33:20|150778.9|150648.9|150776.5|150686.5|150796|150695|150767.3|150648.9|35
1611311610000|2021-01-22 10:33:30|150780.4|150690.4|150765|150675|150780.4|150690.4|150762.7|150672.7|36
1611311620000|2021-01-22 10:33:40|150764.5|150674.5|150770.8|150680.8|150772.8|150682.8|150762.4|150672.4|31
1611311630000|2021-01-22 10:33:50|150771|150681|150773.7|150683.7|150779.6|150689.6|150769.8|150679.8|26
1611311640000|2021-01-22 10:34:00|150774.3|150684.3|150769|150679|150778.4|150688.4|150763|150673|37
1611311650000|2021-01-22 10:34:10|150767.3|150677.3|150778.7|150688.7|150783.7|150693.7|150765.2|150675.2|36
1611311660000|2021-01-22 10:34:20|150779.6|150689.6|150784.3|150694.3|150784.9|150694.9|150772.4|150682.4|35
1611311670000|2021-01-22 10:34:30|150784.7|150694.7|150798.5|150708.5|150811.7|150721.7|150771.3|150681.3|36
1611311680000|2021-01-22 10:34:40|150802.4|150712.4|150813|150723|150816.2|150726.2|150800.8|150710.8|24
1611311690000|2021-01-22 10:34:50|150812|150722|150799.8|150709.8|150817.9|150727.9|150799.8|150709.8|30
1611311700000|2021-01-22 10:35:00|150810.4|150720.4|150826.7|150736.7|150831.1|150741.1|150808.1|150718.1|29
1611311710000|2021-01-22 10:35:10|150823.6|150733.6|150843.5|150753.5|150844.8|150754.8|150820.3|150730.3|35
1611311720000|2021-01-22 10:35:20|150838.6|150748.6|150838.8|150748.8|150846.9|150756.9|150832.3|150742.3|31
1611311730000|2021-01-22 10:35:30|150836.5|150746.5|150854.9|150764.9|150858.8|150768.8|150836.5|150746.5|28
1611311740000|2021-01-22 10:35:40|150857|150767|150860.1|150770.1|150866.9|150776.9|150851.1|150761.1|24
1611311750000|2021-01-22 10:35:50|150859.8|150769.8|150887.3|150797.3|150889.7|150799.7|150853.4|150763.4|30
1611311760000|2021-01-22 10:36:00|150886.3|150796.3|150880|150790|150889.8|150799.8|150880|150790|30
1611311770000|2021-01-22 10:36:10|150887.1|150797.1|150877.3|150787.3|150889.5|150799.5|150877.3|150787.3|31
1611311780000|2021-01-22 10:36:20|150878.1|150788.1|150875.2|150785.2|150885.2|150795.2|150874.5|150784.5|29
1611311790000|2021-01-22 10:36:30|150875.7|150785.7|150878.7|150788.7|150886.6|150796.6|150874.6|150784.6|25
1611311800000|2021-01-22 10:36:40|150880.5|150790.5|150885.9|150795.9|150888.8|150798.8|150879.3|150789.3|20
1611311810000|2021-01-22 10:36:50|150884.3|150794.3|150883.4|150793.4|150888.9|150798.9|150879.2|150789.2|26
1611311820000|2021-01-22 10:37:00|150881.3|150791.3|150880.1|150790.1|150886.6|150796.6|150876.1|150786.1|30
1611311830000|2021-01-22 10:37:10|150879.8|150789.8|150881.5|150791.5|150886.7|150796.7|150875.7|150785.7|28
1611311840000|2021-01-22 10:37:20|150879.9|150789.9|150876.7|150786.7|150881.9|150791.9|150876|150786|29
1611311850000|2021-01-22 10:37:30|150877|150787|150877.4|150787.4|150886.8|150796.8|150877|150787|23
1611311860000|2021-01-22 10:37:40|150875.8|150785.8|150885.3|150795.3|150901.9|150811.9|150875.8|150785.8|20
1611311870000|2021-01-22 10:37:50|150881.8|150791.8|150886|150796|150886|150796|150874.2|150784.2|25
1611311880000|2021-01-22 10:38:00|150881.7|150791.7|150879.9|150789.9|150888.5|150798.5|150877.3|150787.3|21
1611311890000|2021-01-22 10:38:10|150878.1|150788.1|150883.9|150793.9|150887.9|150797.9|150877|150787|22
1611311900000|2021-01-22 10:38:20|150887.1|150797.1|150889.2|150799.2|150890.8|150800.8|150855.4|150765.4|26
1611311910000|2021-01-22 10:38:30|150887.6|150797.6|150893.7|150803.7|150896.7|150806.7|150875.1|150785.1|27
1611311920000|2021-01-22 10:38:40|150893.5|150803.5|150889.1|150799.1|150893.5|150803.5|150887.1|150797.1|24
1611311930000|2021-01-22 10:38:50|150888.1|150798.1|150890.6|150800.6|150894.9|150804.9|150882.8|150792.8|24
1611311940000|2021-01-22 10:39:00|150891.6|150801.6|150888.9|150798.9|150898.7|150808.7|150886.2|150796.2|23
1611311950000|2021-01-22 10:39:10|150895.8|150805.8|150885.8|150795.8|150895.8|150805.8|150883.2|150793.2|19
1611311960000|2021-01-22 10:39:20|150885.2|150795.2|150887.3|150797.3|150888.5|150798.5|150884.4|150794.4|12
1611311970000|2021-01-22 10:39:30|150887.6|150797.6|150878.1|150788.1|150889.5|150799.5|150868.9|150778.9|25
1611311980000|2021-01-22 10:39:40|150878.2|150788.2|150878.2|150788.2|150879.8|150789.8|150873.9|150783.9|19
1611311990000|2021-01-22 10:39:50|150877.1|150787.1|150865.3|150775.3|150879|150789|150864|150774|21
1611312000000|2021-01-22 10:40:00|150865|150775|150867.1|150777.1|150867.5|150777.5|150864.6|150774.6|9
1611312010000|2021-01-22 10:40:10|150867.2|150777.2|150865|150775|150867.2|150777.2|150859.1|150769.1|14
1611312020000|2021-01-22 10:40:20|150862.2|150772.2|150861.5|150771.5|150863.5|150773.5|150859.9|150769.9|11
1611312030000|2021-01-22 10:40:30|150862.3|150772.3|150862.4|150772.4|150867.4|150777.4|150860|150770|21
1611312040000|2021-01-22 10:40:40|150862.9|150772.9|150860.7|150770.7|150868|150778|150860.7|150770.7|19
1611312050000|2021-01-22 10:40:50|150860.6|150770.6|150860.9|150770.9|150866.9|150776.9|150858.6|150768.6|21
1611312060000|2021-01-22 10:41:00|150861.6|150771.6|150870.8|150780.8|150873.3|150783.3|150860.7|150770.7|25
1611312070000|2021-01-22 10:41:10|150866.9|150776.9|150871.5|150781.5|150872.6|150782.6|150866.2|150776.2|27
1611312080000|2021-01-22 10:41:20|150871.3|150781.3|150864.7|150774.7|150871.3|150781.3|150863.9|150773.9|29
1611312090000|2021-01-22 10:41:30|150864.2|150774.2|150867.6|150777.6|150869.2|150779.2|150863.9|150773.9|26
1611312100000|2021-01-22 10:41:40|150866.9|150776.9|150865|150775|150868.6|150778.6|150863.9|150773.9|22
1611312110000|2021-01-22 10:41:50|150867.1|150777.1|150850.1|150760.1|150868.3|150778.3|150840.1|150750.1|21
1611312120000|2021-01-22 10:42:00|150846.6|150756.6|150822.6|150732.6|150847.6|150757.6|150811.7|150721.7|22
1611312130000|2021-01-22 10:42:10|150823.9|150733.9|150822.4|150732.4|150825.6|150735.6|150812|150722|28
1611312140000|2021-01-22 10:42:20|150822.7|150732.7|150833.1|150743.1|150833.3|150743.3|150820.3|150730.3|22
1611312150000|2021-01-22 10:42:30|150831.8|150741.8|150821.6|150731.6|150835.7|150745.7|150821.5|150731.5|27
1611312160000|2021-01-22 10:42:40|150821.5|150731.5|150914.2|150824.2|150920.2|150830.2|150821.5|150731.5|28
1611312170000|2021-01-22 10:42:50|150908|150818|150910.6|150820.6|150914.1|150824.1|150904.2|150814.2|35
1611312180000|2021-01-22 10:43:00|150911.7|150821.7|150913.9|150823.9|150913.9|150823.9|150905.5|150815.5|28
1611312190000|2021-01-22 10:43:10|150914|150824|150913.9|150823.9|150917.2|150827.2|150910.3|150820.3|25
1611312200000|2021-01-22 10:43:20|150911.8|150821.8|150915.3|150825.3|150915.6|150825.6|150905.9|150815.9|27
1611312210000|2021-01-22 10:43:30|150912.5|150822.5|150909.8|150819.8|150914.1|150824.1|150909.8|150819.8|34
1611312220000|2021-01-22 10:43:40|150909|150819|150914.5|150824.5|150916.4|150826.4|150907.1|150817.1|29
1611312230000|2021-01-22 10:43:50|150914.2|150824.2|150915.1|150825.1|150917.2|150827.2|150913.7|150823.7|27
1611312240000|2021-01-22 10:44:00|150915.7|150825.7|150913|150823|150916.5|150826.5|150911.4|150821.4|34
1611312250000|2021-01-22 10:44:10|150913.1|150823.1|150916.8|150826.8|150921.6|150831.6|150911.9|150821.9|32
1611312260000|2021-01-22 10:44:20|150920|150830|150982.3|150892.3|150982.3|150892.3|150917.5|150827.5|36
1611312270000|2021-01-22 10:44:30|150982.8|150892.8|150995.2|150905.2|150995.6|150905.6|150975|150885|33
1611312280000|2021-01-22 10:44:40|150996|150906|151005.8|150915.8|151005.8|150915.8|150990|150900|36
1611312290000|2021-01-22 10:44:50|151008.7|150918.7|151008.5|150918.5|151010.5|150920.5|151003.2|150913.2|31
1611312300000|2021-01-22 10:45:00|151008.8|150918.8|151012.7|150922.7|151016.2|150926.2|151007.1|150917.1|32
1611312310000|2021-01-22 10:45:10|151015.3|150925.3|151051.1|150961.1|151123.2|151008.7|151011.1|150921.1|37
1611312320000|2021-01-22 10:45:20|151064.4|150974.4|151097.4|151007.4|151114|151014.9|151064.4|150961.6|38
1611312330000|2021-01-22 10:45:30|151100.6|151010.6|151104.5|151014.5|151113.4|151023.4|151100|151010|37
1611312340000|2021-01-22 10:45:40|151105.9|151015.9|151069.3|150979.3|151115|151015.9|151065.1|150975.1|37
1611312350000|2021-01-22 10:45:50|151069.1|150979.1|151029.8|150939.8|151070.2|150980.2|151020|150930|30
1611312360000|2021-01-22 10:46:00|151029.6|150939.6|151025.6|150935.6|151029.8|150939.8|151024.7|150934.7|21
1611312370000|2021-01-22 10:46:10|151026|150936|151027|150937|151048.4|150944.6|150996.7|150906.7|38
1611312380000|2021-01-22 10:46:20|151032.4|150942.4|151035.5|150945.5|151039.1|150949.1|151026.1|150936.1|27
1611312390000|2021-01-22 10:46:30|151036.4|150946.4|151053|150963|151060.5|150970.5|151030.7|150940.7|29
1611312400000|2021-01-22 10:46:40|151052.8|150962.8|151052.7|150962.7|151066.8|150976.8|151052.7|150962.7|23
1611312410000|2021-01-22 10:46:50|151041.3|150951.3|151027.8|150937.8|151041.3|150951.3|151023.4|150933.4|33
1611312420000|2021-01-22 10:47:00|151030.5|150940.5|150977.2|150887.2|151036.5|150946.5|150974.4|150884.4|36
1611312430000|2021-01-22 10:47:10|150982.3|150892.3|150975.8|150885.8|150990.4|150900.4|150973.9|150883.9|32
1611312440000|2021-01-22 10:47:20|150973|150883|150978.7|150888.7|150990.2|150900.2|150973|150883|25
1611312450000|2021-01-22 10:47:30|150978.8|150888.8|151041.6|150951.6|151041.9|150951.9|150978.5|150888.5|29
1611312460000|2021-01-22 10:47:40|151041.4|150951.4|151043.8|150953.8|151049.5|150959.5|151038.6|150948.6|34
1611312470000|2021-01-22 10:47:50|151043.5|150953.5|151048.8|150958.8|151050.2|150960.2|151033.9|150943.9|36
1611312480000|2021-01-22 10:48:00|151047.6|150957.6|151051.2|150961.2|151062.2|150972.2|151047.6|150957.6|33
1611312490000|2021-01-22 10:48:10|151051.9|150961.9|151038.9|150948.9|151058.7|150968.7|151038.6|150948.6|22
1611312500000|2021-01-22 10:48:20|151035.1|150945.1|150997.8|150907.8|151041.6|150951.6|150982.4|150877.9|27
1611312510000|2021-01-22 10:48:30|150996.1|150906.1|150996.6|150906.6|151002.7|150912.7|150996.1|150906.1|27
1611312520000|2021-01-22 10:48:40|150996.5|150906.5|151008.2|150918.2|151010.8|150920.8|150996.5|150906.5|30
1611312530000|2021-01-22 10:48:50|151007.7|150917.7|150981.2|150891.2|151007.7|150917.7|150959.3|150869.3|35
1611312540000|2021-01-22 10:49:00|150980.9|150890.9|150952.3|150862.3|150986|150896|150951.8|150861.8|28
1611312550000|2021-01-22 10:49:10|150955.9|150865.9|150964.9|150874.9|150987.5|150879.1|150954.5|150852.7|28
1611312560000|2021-01-22 10:49:20|150964.3|150874.3|150950.6|150860.6|150964.6|150874.6|150949.6|150859.6|25
1611312570000|2021-01-22 10:49:30|150950.5|150860.5|150930|150800|150950.9|150860.9|150916.4|150797.5|26
1611312580000|2021-01-22 10:49:40|150929.7|150799.7|150930.9|150800.9|150938.8|150808.8|150927.1|150797.1|28
1611312590000|2021-01-22 10:49:50|150931.4|150801.4|150938.2|150808.2|150947.1|150817.1|150931|150801|28
1611312600000|2021-01-22 10:50:00|150938.3|150808.3|150935.6|150805.6|150941.7|150811.7|150930.6|150800.6|33
1611312610000|2021-01-22 10:50:10|150937.2|150807.2|150913.9|150823.9|150940.7|150828.8|150912.4|150805.6|27
1611312620000|2021-01-22 10:50:20|150917.8|150827.8|150911.5|150821.5|150917.8|150827.8|150910.5|150820.5|25
1611312630000|2021-01-22 10:50:30|150911.2|150821.2|150935.3|150805.3|150940.8|150825.9|150910.1|150784.5|30
1611312640000|2021-01-22 10:50:40|150940.4|150810.4|151002.8|150872.8|151003.9|150873.9|150906.7|150787.9|32
1611312650000|2021-01-22 10:50:50|151003.7|150873.7|151050.4|150920.4|151057.5|150927.5|151003.2|150873.2|24
1611312660000|2021-01-22 10:51:00|151050.9|150920.9|151038.9|150908.9|151051.1|150921.1|151038.9|150908.9|23
1611312670000|2021-01-22 10:51:10|151041.5|150911.5|151012.3|150882.3|151041.5|150911.5|151008.6|150878.6|25
1611312680000|2021-01-22 10:51:20|151012.1|150882.1|151015.9|150885.9|151018|150888|151008.2|150878.2|18
1611312690000|2021-01-22 10:51:30|151015.3|150885.3|151014.6|150884.6|151015.3|150885.3|151011.2|150881.2|21
1611312700000|2021-01-22 10:51:40|151001.2|150871.2|151015.7|150925.7|151015.7|150925.7|150972.2|150865.6|32
1611312710000|2021-01-22 10:51:50|151015.8|150925.8|151037.8|150947.8|151039.1|150949.1|151011.2|150921.2|30
1611312720000|2021-01-22 10:52:00|151038.1|150948.1|151055|150965|151057.4|150967.4|151035.2|150945.2|27
1611312730000|2021-01-22 10:52:10|151051.5|150961.5|151036.2|150946.2|151052.7|150962.7|151032.6|150942.6|28
1611312740000|2021-01-22 10:52:20|151033.4|150943.4|151051.6|150961.6|151051.6|150961.6|151032.3|150942.3|32
1611312750000|2021-01-22 10:52:30|151041.9|150951.9|151092.5|151002.5|151092.5|151002.5|151041|150951|28
1611312760000|2021-01-22 10:52:40|151090.5|151000.5|151089.6|150999.6|151103.2|151013.2|151089|150999|33
1611312770000|2021-01-22 10:52:50|151086.6|150996.6|151088.7|150998.7|151093.9|151003.9|151084.9|150994.9|32
1611312780000|2021-01-22 10:53:00|151086.9|150996.9|151087.6|150997.6|151094.2|151004.2|151072.5|150982.5|26
1611312790000|2021-01-22 10:53:10|151085|150995|151089.7|150999.7|151094.8|151004.8|151084.9|150994.9|19
1611312800000|2021-01-22 10:53:20|151089.6|150999.6|151090.7|151000.7|151092.8|151002.8|151089.6|150999.6|21
1611312810000|2021-01-22 10:53:30|151091.3|151001.3|151092.4|151002.4|151094.6|151004.6|151089.5|150999.5|24
1611312820000|2021-01-22 10:53:40|151092.7|151002.7|151116.9|151026.9|151126.7|151036.7|151089.6|150999.6|16
1611312830000|2021-01-22 10:53:50|151119.4|151029.4|151151.1|151061.1|151153.1|151063.1|151117.6|151027.6|30
1611312840000|2021-01-22 10:54:00|151152.8|151062.8|151134.8|151044.8|151152.8|151062.8|151134.8|151044.8|39
1611312850000|2021-01-22 10:54:10|151139.1|151009.1|151127.9|150997.9|151139.7|151024.4|151098.7|150991.6|35
1611312860000|2021-01-22 10:54:20|151127.1|150997.1|151207.2|151077.2|151209|151099.8|151102.3|150996.1|34
1611312870000|2021-01-22 10:54:30|151202.7|151072.7|151187.7|151097.7|151209.2|151097.7|151184.2|151070.9|24
1611312880000|2021-01-22 10:54:40|151187.6|151097.6|151190|151100|151196.2|151106.2|151186.7|151096.7|25
1611312890000|2021-01-22 10:54:50|151189.6|151099.6|151256.7|151126.7|151283.5|151159.2|151189.6|151099.6|31
1611312900000|2021-01-22 10:55:00|151253.4|151123.4|151264.1|151134.1|151271.5|151141.5|151251|151121|23
1611312910000|2021-01-22 10:55:10|151261.7|151131.7|151269.3|151139.3|151269.3|151139.3|151230.4|151100.4|36
1611312920000|2021-01-22 10:55:20|151265.3|151135.3|151243.8|151153.8|151270.1|151158.5|151236|151124.3|29
1611312930000|2021-01-22 10:55:30|151239.5|151149.5|151223.7|151133.7|151249.8|151159.8|151218.1|151128.1|32
1611312940000|2021-01-22 10:55:40|151224.7|151134.7|151173|151083|151228.4|151138.4|151167.4|151059.6|33
1611312950000|2021-01-22 10:55:50|151175.6|151085.6|151145.7|151055.7|151187.5|151097.5|151138|151038.8|29
1611312960000|2021-01-22 10:56:00|151155|151065|151165.2|151035.2|151165.2|151065|151129.6|151019|29
1611312970000|2021-01-22 10:56:10|151170.1|151040.1|151237.5|151147.5|151244.6|151154.6|151143|151040.1|38
1611312980000|2021-01-22 10:56:20|151237|151147|151242.9|151152.9|151242.9|151152.9|151231.3|151141.3|26
1611312990000|2021-01-22 10:56:30|151238.7|151148.7|151259.7|151129.7|151271.6|151148.7|151238.7|151129.7|24
1611313000000|2021-01-22 10:56:40|151241.2|151151.2|151306.5|151176.5|151306.5|151197.5|151240.5|151150.5|28
1611313010000|2021-01-22 10:56:50|151311.9|151181.9|151286.8|151196.8|151311.9|151198.7|151285.4|151170.4|31
1611313020000|2021-01-22 10:57:00|151290|151200|151294.2|151204.2|151294.2|151204.2|151284.2|151194.2|31
1611313030000|2021-01-22 10:57:10|151294.5|151204.5|151286.6|151196.6|151294.6|151204.6|151280.8|151190.8|30
1611313040000|2021-01-22 10:57:20|151283.8|151193.8|151285.6|151195.6|151288.7|151198.7|151283.8|151193.8|22
1611313050000|2021-01-22 10:57:30|151286.4|151196.4|151283.2|151193.2|151286.4|151196.4|151281.6|151191.6|19
1611313060000|2021-01-22 10:57:40|151283.8|151193.8|151263.5|151173.5|151283.9|151193.9|151263.5|151173.5|22
1611313070000|2021-01-22 10:57:50|151265|151175|151267|151177|151289|151199|151262.7|151172.7|28
1611313080000|2021-01-22 10:58:00|151269.2|151179.2|151279.9|151189.9|151280.7|151190.7|151269.2|151179.2|28
1611313090000|2021-01-22 10:58:10|151280.1|151190.1|151280.5|151190.5|151281|151191|151276.3|151186.3|24
1611313100000|2021-01-22 10:58:20|151278.5|151188.5|151276.3|151186.3|151279.9|151189.9|151275.7|151185.7|11
1611313110000|2021-01-22 10:58:30|151276.8|151186.8|151277|151187|151278.4|151188.4|151273.9|151183.9|28
1611313120000|2021-01-22 10:58:40|151278.2|151188.2|151270.2|151180.2|151279|151189|151270|151180|23
1611313130000|2021-01-22 10:58:50|151269.3|151179.3|151272.8|151182.8|151273.8|151183.8|151268.8|151178.8|22
1611313140000|2021-01-22 10:59:00|151273.8|151183.8|151273.2|151183.2|151275.6|151185.6|151272.3|151182.3|11
1611313150000|2021-01-22 10:59:10|151272.3|151182.3|151265.5|151175.5|151273.5|151183.5|151265.5|151175.5|19
1611313160000|2021-01-22 10:59:20|151260.6|151170.6|151213|151083|151260.6|151170.6|151212|151082|35
1611313170000|2021-01-22 10:59:30|151215.1|151085.1|151228.6|151098.6|151230|151100|151215.1|151085.1|25
1611313180000|2021-01-22 10:59:40|151228.8|151098.8|151250.9|151120.9|151252.2|151122.2|151223.9|151093.9|29
1611313190000|2021-01-22 10:59:50|151246|151116|151195|151065|151246|151116|151191.8|151061.8|31
1611313200000|2021-01-22 11:00:00|151196.7|151066.7|151207.4|151077.4|151222|151092|151193.3|151063.3|29
1611313210000|2021-01-22 11:00:10|151204.1|151074.1|151162.2|151032.2|151204.1|151074.1|151162.2|151032.2|33
1611313220000|2021-01-22 11:00:20|151161.4|151031.4|151179|151049|151179.4|151049.4|151161.4|151031.4|29
1611313230000|2021-01-22 11:00:30|151174.1|151044.1|151185|151055|151185.2|151055.2|151161.1|151031.1|32
1611313240000|2021-01-22 11:00:40|151181|151051|151163.8|151033.8|151196.9|151066.9|151160.8|151030.8|34
1611313250000|2021-01-22 11:00:50|151167.9|151037.9|151112.1|150982.1|151167.9|151037.9|151111.4|150981.4|32
1611313260000|2021-01-22 11:01:00|151116.2|150986.2|151110.6|150980.6|151124.3|150994.3|151107.9|150977.9|33
1611313270000|2021-01-22 11:01:10|151111.3|150981.3|151107.5|150977.5|151112.9|150982.9|151104.2|150974.2|32
1611313280000|2021-01-22 11:01:20|151107.2|150977.2|151083.2|150993.2|151110.6|150997.3|151081.8|150977.2|26
1611313290000|2021-01-22 11:01:30|151083.7|150993.7|151079.4|150989.4|151088.1|150998.1|151079.3|150989.3|24
1611313300000|2021-01-22 11:01:40|151080.7|150990.7|151089.3|150999.3|151094.8|151004.8|151080.6|150990.6|24
1611313310000|2021-01-22 11:01:50|151088|150998|151083.2|150993.2|151088|150998|151074.7|150984.7|31
1611313320000|2021-01-22 11:02:00|151081.6|150991.6|151076|150986|151115.2|151025.2|151073.9|150983.9|30
1611313330000|2021-01-22 11:02:10|151077.5|150987.5|151095.4|151005.4|151095.4|151005.4|151077|150987|33
1611313340000|2021-01-22 11:02:20|151096|151006|151077|150987|151096.1|151006.1|151071.9|150981.9|28
1611313350000|2021-01-22 11:02:30|151062.7|150972.7|151061.7|150971.7|151070|150980|151061.7|150971.7|20
1611313360000|2021-01-22 11:02:40|151064.8|150974.8|150985|150895|151064.8|150974.8|150985|150895|35
1611313370000|2021-01-22 11:02:50|150989.2|150899.2|150987.2|150897.2|150990.2|150900.2|150983.6|150893.6|35
1611313380000|2021-01-22 11:03:00|150988.7|150898.7|150986.3|150896.3|150988.7|150898.7|150985.2|150895.2|26
1611313390000|2021-01-22 11:03:10|150986.8|150896.8|150983.7|150893.7|150990.1|150900.1|150983.7|150893.7|29
1611313400000|2021-01-22 11:03:20|150983.3|150893.3|150984.5|150894.5|150985.3|150895.3|150979.1|150889.1|24
1611313410000|2021-01-22 11:03:30|150985.5|150895.5|150982|150892|150986.3|150896.3|150979.1|150889.1|27
1611313420000|2021-01-22 11:03:40|150983.1|150893.1|150986.2|150896.2|150995.6|150905.6|150983.1|150893.1|28
1611313430000|2021-01-22 11:03:50|150987.1|150897.1|150994.3|150904.3|150994.3|150904.3|150983.4|150893.4|29
1611313440000|2021-01-22 11:04:00|150995.7|150905.7|150999.7|150909.7|150999.7|150909.7|150986.9|150896.9|30
1611313450000|2021-01-22 11:04:10|150990.5|150900.5|150983.4|150893.4|150994.3|150904.3|150983.4|150893.4|26
1611313460000|2021-01-22 11:04:20|150984|150894|150979.1|150889.1|150985.7|150895.7|150979.1|150889.1|20
1611313470000|2021-01-22 11:04:30|150981|150891|150979.7|150889.7|150981.9|150891.9|150975.8|150885.8|20
1611313480000|2021-01-22 11:04:40|150980.2|150890.2|150981.4|150891.4|150982|150892|150976.5|150886.5|17
1611313490000|2021-01-22 11:04:50|150979.2|150889.2|150977.1|150887.1|150983.8|150893.8|150976.4|150886.4|22
1611313500000|2021-01-22 11:05:00|150978.2|150888.2|150969.3|150879.3|150979.4|150889.4|150965.7|150875.7|32
1611313510000|2021-01-22 11:05:10|150968.5|150878.5|150966.5|150876.5|150970.9|150880.9|150955.5|150865.5|23
1611313520000|2021-01-22 11:05:20|150965.2|150875.2|150958.8|150868.8|150968.5|150878.5|150954.8|150864.8|23
1611313530000|2021-01-22 11:05:30|150959.3|150869.3|150883.5|150793.5|150962.9|150872.9|150879.1|150789.1|26
1611313540000|2021-01-22 11:05:40|150886|150796|150885.8|150795.8|150897.7|150807.7|150881.8|150791.8|33
1611313550000|2021-01-22 11:05:50|150886.5|150796.5|150837.1|150747.1|150887.1|150797.1|150837.1|150747.1|29
1611313560000|2021-01-22 11:06:00|150839.3|150749.3|150848.5|150758.5|150848.6|150758.6|150837|150747|30
1611313570000|2021-01-22 11:06:10|150845.9|150755.9|150773.6|150683.6|150849|150759|150770.5|150663.3|36
1611313580000|2021-01-22 11:06:20|150774.8|150684.8|150773.7|150683.7|150775.8|150685.8|150773.5|150683.5|21
1611313590000|2021-01-22 11:06:30|150774|150684|150773.4|150683.4|150776.5|150686.5|150773|150683|25
1611313600000|2021-01-22 11:06:40|150773|150683|150774.2|150684.2|150782.5|150692.5|150771.2|150681.2|24
1611313610000|2021-01-22 11:06:50|150774.5|150684.5|150835.1|150745.1|150836|150746|150774.4|150684.4|34
1611313620000|2021-01-22 11:07:00|150835.4|150745.4|150840.2|150750.2|150842.5|150752.5|150831.4|150741.4|36
1611313630000|2021-01-22 11:07:10|150836.4|150746.4|150822.8|150732.8|150839|150749|150821|150731|34
1611313640000|2021-01-22 11:07:20|150822|150732|150823.5|150733.5|150824.8|150734.8|150821.8|150731.8|23
1611313650000|2021-01-22 11:07:30|150824.3|150734.3|150822|150732|150826.4|150736.4|150822|150732|25
1611313660000|2021-01-22 11:07:40|150821.3|150731.3|150898.2|150808.2|150898.2|150808.2|150820.6|150730.6|27
1611313670000|2021-01-22 11:07:50|150894.4|150804.4|150876.6|150786.6|150894.9|150804.9|150867.2|150777.2|35
1611313680000|2021-01-22 11:08:00|150876.1|150786.1|150873.7|150783.7|150876.4|150786.4|150871.4|150781.4|30
1611313690000|2021-01-22 11:08:10|150867.5|150777.5|150832.2|150742.2|150867.5|150777.5|150832.2|150742.2|34
1611313700000|2021-01-22 11:08:20|150829.6|150739.6|150831.1|150741.1|150831.3|150741.3|150828.4|150738.4|24
1611313710000|2021-01-22 11:08:30|150832.3|150742.3|150829.6|150739.6|150833.9|150743.9|150829.3|150739.3|15
1611313720000|2021-01-22 11:08:40|150830.1|150740.1|150835.4|150745.4|150843.4|150753.4|150830.1|150740.1|21
1611313730000|2021-01-22 11:08:50|150832.4|150742.4|150850.9|150760.9|150858.7|150768.7|150831.9|150741.9|31
1611313740000|2021-01-22 11:09:00|150849.7|150759.7|150834.5|150744.5|150850.5|150760.5|150834.5|150744.5|28
1611313750000|2021-01-22 11:09:10|150835.2|150745.2|150828.3|150738.3|150836.1|150746.1|150819.3|150729.3|34
1611313760000|2021-01-22 11:09:20|150828.2|150738.2|150824.4|150734.4|150831.5|150741.5|150823.9|150733.9|27
1611313770000|2021-01-22 11:09:30|150824.3|150734.3|150827.6|150737.6|150829.7|150739.7|150819.9|150729.9|26
1611313780000|2021-01-22 11:09:40|150827.8|150737.8|150828.1|150738.1|150829|150739|150823.9|150733.9|28
1611313790000|2021-01-22 11:09:50|150828.5|150738.5|150825.1|150735.1|150829|150739|150820.9|150730.9|26
1611313800000|2021-01-22 11:10:00|150818.1|150728.1|150848.1|150758.1|150849.4|150759.4|150816.4|150726.4|30
1611313810000|2021-01-22 11:10:10|150847.9|150757.9|150844.5|150754.5|150847.9|150757.9|150835.8|150745.8|32
1611313820000|2021-01-22 11:10:20|150844|150754|150839.9|150749.9|150844.1|150754.1|150834.3|150744.3|25
1611313830000|2021-01-22 11:10:30|150841|150751|150824.6|150734.6|150845|150755|150819.6|150729.6|31
1611313840000|2021-01-22 11:10:40|150824.8|150734.8|150852.6|150762.6|150854.4|150764.4|150824.8|150734.8|31
1611313850000|2021-01-22 11:10:50|150851.8|150761.8|150847.5|150757.5|150857.4|150767.4|150847.5|150757.5|22
1611313860000|2021-01-22 11:11:00|150847.4|150757.4|150849.4|150759.4|150851.4|150761.4|150846.5|150756.5|23
1611313870000|2021-01-22 11:11:10|150849.5|150759.5|150854.9|150764.9|150855.7|150765.7|150846.6|150756.6|24
1611313880000|2021-01-22 11:11:20|150855.4|150765.4|150855.3|150765.3|150855.7|150765.7|150850.2|150760.2|27
1611313890000|2021-01-22 11:11:30|150856.8|150766.8|150856.9|150766.9|150859.2|150769.2|150855.6|150765.6|22
1611313900000|2021-01-22 11:11:40|150858.6|150768.6|150861.3|150771.3|150864.9|150774.9|150847.4|150757.4|28
1611313910000|2021-01-22 11:11:50|150861.7|150771.7|150852.1|150762.1|150863.2|150773.2|150846.4|150756.4|29
1611313920000|2021-01-22 11:12:00|150851.8|150761.8|150920.7|150830.7|150926.1|150836.1|150851.8|150761.8|36
1611313930000|2021-01-22 11:12:10|150919|150829|150912.3|150822.3|150924.4|150834.4|150906|150816|37
1611313940000|2021-01-22 11:12:20|150911.5|150821.5|150909.6|150819.6|150913.7|150823.7|150909.2|150819.2|26
1611313950000|2021-01-22 11:12:30|150909.1|150819.1|150944|150854|150945.2|150855.2|150909.1|150819.1|34
1611313960000|2021-01-22 11:12:40|150940.8|150850.8|150954.6|150864.6|150954.9|150864.9|150940.8|150850.8|24
1611313970000|2021-01-22 11:12:50|150960.1|150870.1|150966.2|150876.2|150966.2|150876.2|150955.5|150865.5|23
1611313980000|2021-01-22 11:13:00|150966.3|150876.3|150962.4|150872.4|150969.2|150879.2|150957.7|150867.7|35
1611313990000|2021-01-22 11:13:10|150966|150876|150941.1|150851.1|150966|150876|150939.5|150849.5|39
1611314000000|2021-01-22 11:13:20|150941.6|150851.6|150934.5|150844.5|150944|150854|150934.1|150844.1|26
1611314010000|2021-01-22 11:13:30|150939.3|150849.3|150943.6|150853.6|150949.4|150859.4|150938.7|150848.7|33
1611314020000|2021-01-22 11:13:40|150944.1|150854.1|150930.2|150840.2|150951.4|150861.4|150912.9|150822.9|35
1611314030000|2021-01-22 11:13:50|150949.4|150859.4|150984.7|150894.7|150984.7|150894.7|150949.4|150859.4|30
1611314040000|2021-01-22 11:14:00|151005.7|150915.7|151013|150923|151017.3|150927.3|151000.5|150910.5|29
1611314050000|2021-01-22 11:14:10|151013.8|150923.8|150990.9|150900.9|151013.8|150923.8|150985.2|150895.2|31
1611314060000|2021-01-22 11:14:20|150990.7|150900.7|151013.2|150923.2|151014.4|150924.4|150990.3|150900.3|23
1611314070000|2021-01-22 11:14:30|151010|150920|151014.9|150924.9|151018|150928|150982.7|150892.7|27
1611314080000|2021-01-22 11:14:40|151018.5|150928.5|151019.8|150929.8|151021|150931|151014.7|150924.7|26
1611314090000|2021-01-22 11:14:50|151020|150930|151016.4|150926.4|151020.4|150930.4|151013.7|150923.7|25
1611314100000|2021-01-22 11:15:00|151017.4|150927.4|151020.8|150930.8|151023.8|150933.8|151014.3|150924.3|27
1611314110000|2021-01-22 11:15:10|151021.4|150931.4|151014.7|150924.7|151021.4|150931.4|151012.5|150922.5|26
1611314120000|2021-01-22 11:15:20|151013.9|150923.9|151015.8|150925.8|151018.6|150928.6|151012.7|150922.7|29
1611314130000|2021-01-22 11:15:30|151015.5|150925.5|151017.7|150927.7|151018.4|150928.4|151012.9|150922.9|26
1611314140000|2021-01-22 11:15:40|151018|150928|151014.9|150924.9|151019.7|150929.7|151013.2|150923.2|31
1611314150000|2021-01-22 11:15:50|151015.7|150925.7|151003.4|150913.4|151017.8|150927.8|150999.5|150909.5|26
1611314160000|2021-01-22 11:16:00|151002.2|150912.2|151016.8|150926.8|151016.8|150926.8|150991|150901|29
1611314170000|2021-01-22 11:16:10|151016|150926|151014|150924|151019.1|150929.1|151010.3|150920.3|29
1611314180000|2021-01-22 11:16:20|151014.4|150924.4|151013.3|150923.3|151015.7|150925.7|151002.8|150912.8|30
1611314190000|2021-01-22 11:16:30|151011.3|150921.3|151011.7|150921.7|151014.4|150924.4|151009.2|150919.2|28
1611314200000|2021-01-22 11:16:40|151010.7|150920.7|151016.7|150926.7|151019.1|150929.1|151007.6|150917.6|25
1611314210000|2021-01-22 11:16:50|151016|150926|151041.2|150951.2|151041.2|150951.2|151014.2|150924.2|25
1611314220000|2021-01-22 11:17:00|151041.5|150951.5|151042|150952|151042.7|150952.7|151038.2|150948.2|29
1611314230000|2021-01-22 11:17:10|151040.9|150950.9|151042.7|150952.7|151046|150956|151039.8|150949.8|29
1611314240000|2021-01-22 11:17:20|151042.5|150952.5|151040.1|150950.1|151045|150955|151039.1|150949.1|31
1611314250000|2021-01-22 11:17:30|151041.2|150951.2|151047.5|150957.5|151049.6|150959.6|151035.2|150945.2|32
1611314260000|2021-01-22 11:17:40|151046.5|150956.5|151036.5|150946.5|151047.7|150957.7|151036.5|150946.5|33
1611314270000|2021-01-22 11:17:50|151038.1|150948.1|151041.6|150951.6|151046.9|150956.9|151036|150946|31
1611314280000|2021-01-22 11:18:00|151041.9|150951.9|151039.6|150949.6|151047.1|150957.1|151035.4|150945.4|33
1611314290000|2021-01-22 11:18:10|151047.2|150957.2|151036.7|150946.7|151047.2|150957.2|151032.5|150942.5|33
1611314300000|2021-01-22 11:18:20|151034.4|150944.4|151039.3|150949.3|151041.3|150951.3|151031.8|150941.8|26
1611314310000|2021-01-22 11:18:30|151040.7|150950.7|151034|150944|151040.7|150950.7|151030.8|150940.8|27
1611314320000|2021-01-22 11:18:40|151035.2|150945.2|151065|150975|151068.4|150978.4|151021.7|150931.7|32
1611314330000|2021-01-22 11:18:50|151065.2|150975.2|151067.8|150977.8|151068.6|150978.6|151061.3|150971.3|20
1611314340000|2021-01-22 11:19:00|151067.4|150977.4|151064.1|150974.1|151067.6|150977.6|151062.9|150972.9|18
1611314350000|2021-01-22 11:19:10|151064.7|150974.7|151061.9|150971.9|151065.8|150975.8|151058.7|150968.7|23
1611314360000|2021-01-22 11:19:20|151066.5|150976.5|151061.7|150971.7|151066.5|150976.5|151061.2|150971.2|19
1611314370000|2021-01-22 11:19:30|151059.8|150969.8|151061.5|150971.5|151062.2|150972.2|151054.9|150964.9|21
1611314380000|2021-01-22 11:19:40|151062.9|150972.9|151057.2|150967.2|151066|150976|151055.4|150965.4|29
1611314390000|2021-01-22 11:19:50|151059.6|150969.6|151051.6|150961.6|151060.8|150970.8|151051.3|150961.3|30
1611314400000|2021-01-22 11:20:00|151049.9|150959.9|151044.8|150954.8|151062.1|150972.1|151043.3|150953.3|21
1611314410000|2021-01-22 11:20:10|151045.1|150955.1|151038.1|150908.1|151045.1|150955.1|150959.4|150849.9|37
1611314420000|2021-01-22 11:20:20|151036.4|150906.4|150977|150847|151043.3|150953.3|150977|150847|29
1611314430000|2021-01-22 11:20:30|150979.9|150849.9|150983.6|150893.6|150991.1|150901.1|150967.7|150837.7|25
1611314440000|2021-01-22 11:20:40|150982.6|150892.6|151039.6|150909.6|151043.8|150929|150982.6|150892.6|28
1611314450000|2021-01-22 11:20:50|151039.5|150909.5|151038.4|150908.4|151044.6|150914.6|151037.9|150907.9|23
1611314460000|2021-01-22 11:21:00|151041.2|150911.2|151018.3|150928.3|151041.2|150932.9|151015.9|150911.2|14
1611314470000|2021-01-22 11:21:10|151015.1|150925.1|150993.3|150903.3|151015.1|150925.1|150992.9|150902.9|23
1611314480000|2021-01-22 11:21:20|150996.2|150906.2|150942.5|150852.5|150997.7|150907.7|150937.3|150824.6|23
1611314490000|2021-01-22 11:21:30|150941.2|150851.2|150913.4|150823.4|150941.2|150851.2|150912.6|150822.6|30
1611314500000|2021-01-22 11:21:40|150911.6|150821.6|150987.6|150897.6|150996.4|150906.4|150911.6|150821.6|36
1611314510000|2021-01-22 11:21:50|151000|150910|150986.3|150896.3|151002|150912|150981.4|150891.4|24
1611314520000|2021-01-22 11:22:00|150988.5|150898.5|151033.2|150943.2|151033.2|150943.2|150982.1|150892.1|30
1611314530000|2021-01-22 11:22:10|151044.3|150954.3|151031.3|150941.3|151048.2|150958.2|151028|150938|28
1611314540000|2021-01-22 11:22:20|151031.5|150941.5|151041.6|150951.6|151045.2|150955.2|151023.7|150933.7|27
1611314550000|2021-01-22 11:22:30|151042.3|150952.3|151044|150954|151054|150964|151042.1|150952.1|31
1611314560000|2021-01-22 11:22:40|151043|150953|151057.5|150967.5|151062.2|150972.2|151043|150953|35
1611314570000|2021-01-22 11:22:50|151059.8|150969.8|151056.3|150966.3|151064.7|150974.7|151053.1|150963.1|31
1611314580000|2021-01-22 11:23:00|151062.2|150972.2|151070.3|150980.3|151071.8|150981.8|151062.2|150972.2|23
1611314590000|2021-01-22 11:23:10|151069.7|150979.7|151065.1|150975.1|151070.8|150980.8|151054.2|150964.2|32
1611314600000|2021-01-22 11:23:20|151063.8|150973.8|151061.4|150971.4|151063.9|150973.9|151057.9|150967.9|28
1611314610000|2021-01-22 11:23:30|151059|150969|151054.2|150964.2|151062|150972|151054.2|150964.2|29
1611314620000|2021-01-22 11:23:40|151054.8|150964.8|151067.9|150977.9|151067.9|150977.9|151042.8|150952.8|27
1611314630000|2021-01-22 11:23:50|151068.1|150978.1|151062.3|150972.3|151068.1|150978.1|151061|150971|21
1611314640000|2021-01-22 11:24:00|151062.9|150972.9|151041.5|150951.5|151063.4|150973.4|151039|150949|32
1611314650000|2021-01-22 11:24:10|151039.4|150949.4|151027.3|150937.3|151043.2|150953.2|151025.7|150935.7|31
1611314660000|2021-01-22 11:24:20|151025.7|150935.7|151024.3|150934.3|151027.5|150937.5|151023.9|150933.9|29
1611314670000|2021-01-22 11:24:30|151023.8|150933.8|151024.8|150934.8|151027.8|150937.8|151022.8|150932.8|19
1611314680000|2021-01-22 11:24:40|151026|150936|151027.7|150937.7|151034.9|150944.9|151024.5|150934.5|27
1611314690000|2021-01-22 11:24:50|151027.3|150937.3|151066.9|150976.9|151067|150977|151026.9|150936.9|26
1611314700000|2021-01-22 11:25:00|151064.7|150974.7|151063.5|150973.5|151066|150976|151059.3|150969.3|30
1611314710000|2021-01-22 11:25:10|151064.2|150974.2|151060.6|150970.6|151065|150975|151060.4|150970.4|26
1611314720000|2021-01-22 11:25:20|151060.9|150970.9|151064.2|150974.2|151065.3|150975.3|151059.1|150969.1|24
1611314730000|2021-01-22 11:25:30|151064.5|150974.5|151075.5|150985.5|151080.9|150990.9|151064.3|150974.3|18
1611314740000|2021-01-22 11:25:40|151077.3|150987.3|151110.8|151020.8|151113.5|151023.5|151065.3|150975.3|29
1611314750000|2021-01-22 11:25:50|151110.9|151020.9|151128.9|151038.9|151131.5|151041.5|151110.7|151020.7|30
1611314760000|2021-01-22 11:26:00|151128.4|151038.4|151126.5|151036.5|151129.2|151039.2|151124.2|151034.2|24
1611314770000|2021-01-22 11:26:10|151128.8|151038.8|151123|151033|151129|151039|151122.7|151032.7|18
1611314780000|2021-01-22 11:26:20|151122.7|151032.7|151121.7|151031.7|151123.3|151033.3|151118.7|151028.7|20
1611314790000|2021-01-22 11:26:30|151122.3|151032.3|151125.1|151035.1|151125.1|151035.1|151120|151030|16
1611314800000|2021-01-22 11:26:40|151125|151035|151115.1|151025.1|151125.1|151035.1|151115.1|151025.1|28
1611314810000|2021-01-22 11:26:50|151095.3|151005.3|151115.5|151025.5|151124|151034|151095.3|151005.3|32
1611314820000|2021-01-22 11:27:00|151121.5|151031.5|151122.4|151032.4|151129.8|151039.8|151115.9|151025.9|24
1611314830000|2021-01-22 11:27:10|151121.9|151031.9|151119|151029|151122.6|151032.6|151117.6|151027.6|23
1611314840000|2021-01-22 11:27:20|151116.7|151026.7|151114.8|151024.8|151116.8|151026.8|151112.5|151022.5|16
1611314850000|2021-01-22 11:27:30|151116.7|151026.7|151082.8|150992.8|151116.7|151026.7|151076|150986|28
1611314860000|2021-01-22 11:27:40|151077.9|150987.9|151100.1|151010.1|151102.4|151012.4|151075|150985|28
1611314870000|2021-01-22 11:27:50|151096.7|151006.7|151105.3|151015.3|151105.3|151015.3|151094.4|151004.4|22
1611314880000|2021-01-22 11:28:00|151105.4|151015.4|151105.2|151015.2|151106.4|151016.4|151103.8|151013.8|21
1611314890000|2021-01-22 11:28:10|151104.7|151014.7|151097.3|151007.3|151107.7|151017.7|151095.9|151005.9|28
1611314900000|2021-01-22 11:28:20|151097|151007|151081.7|150991.7|151097|151007|151078.4|150988.4|34
1611314910000|2021-01-22 11:28:30|151080.2|150990.2|151067.2|150977.2|151080.2|150990.2|151062.2|150972.2|33
1611314920000|2021-01-22 11:28:40|151065.1|150975.1|151091.8|151001.8|151095.8|151005.8|151065.1|150975.1|25
1611314930000|2021-01-22 11:28:50|151091.4|151001.4|151081.8|150991.8|151093.6|151003.6|151080.8|150990.8|32
1611314940000|2021-01-22 11:29:00|151088.6|150998.6|151095.4|151005.4|151110.5|151020.5|151085.4|150995.4|35
1611314950000|2021-01-22 11:29:10|151093.9|151003.9|151087.2|150997.2|151096.9|151006.9|151078.3|150988.3|30
1611314960000|2021-01-22 11:29:20|151086|150996|151043.3|150953.3|151088.3|150998.3|151043.3|150953.3|29
1611314970000|2021-01-22 11:29:30|151034.6|150944.6|151034|150944|151055.5|150948.4|151034|150925.3|19
1611314980000|2021-01-22 11:29:40|151032.6|150942.6|151041.3|150951.3|151046|150951.3|150979.6|150849.6|33
1611314990000|2021-01-22 11:29:50|151041.6|150951.6|151072.1|150982.1|151079.4|150989.4|151036.1|150940.6|36
1611315000000|2021-01-22 11:30:00|151074|150984|151113.4|151023.4|151136.6|151025.5|151071.8|150981.8|33
1611315010000|2021-01-22 11:30:10|151113.2|151023.2|151113.8|151023.8|151116.2|151026.2|151112.7|151022.7|13
1611315020000|2021-01-22 11:30:20|151114.4|151024.4|151113.9|151023.9|151114.8|151024.8|151112.2|151022.2|17
1611315030000|2021-01-22 11:30:30|151114.6|151024.6|151103.9|151013.9|151115.3|151025.3|151103.9|151013.9|16
1611315040000|2021-01-22 11:30:40|151102.9|151012.9|151101.6|151011.6|151114|151024|151096.2|151006.2|37
1611315050000|2021-01-22 11:30:50|151102.2|151012.2|151117.9|151027.9|151118.3|151028.3|151099.6|151009.6|26
1611315060000|2021-01-22 11:31:00|151118|151028|151112.8|151022.8|151120.5|151030.5|151111.7|151021.7|21
1611315070000|2021-01-22 11:31:10|151112.5|151022.5|151107.1|151017.1|151116.3|151026.3|151101|151011|29
1611315080000|2021-01-22 11:31:20|151108.5|151018.5|151099.4|151009.4|151110.8|151020.8|151099.4|151009.4|28
1611315090000|2021-01-22 11:31:30|151102.4|151012.4|151102.7|151012.7|151105.1|151015.1|151097.9|151007.9|25
1611315100000|2021-01-22 11:31:40|151103.7|151013.7|151103.3|151013.3|151105.3|151015.3|151087.6|150997.6|30
1611315110000|2021-01-22 11:31:50|151100.5|151010.5|151101.6|151011.6|151110.6|151020.6|151100.5|151010.5|27
1611315120000|2021-01-22 11:32:00|151097.7|151007.7|151104.2|151014.2|151114.5|151024.5|151097.7|151007.7|27
1611315130000|2021-01-22 11:32:10|151103|151013|151090.2|151000.2|151104.8|151014.8|151082.4|150992.4|31
1611315140000|2021-01-22 11:32:20|151088.3|150998.3|151092.6|151002.6|151092.6|151002.6|151084.8|150994.8|26
1611315150000|2021-01-22 11:32:30|151089.5|150999.5|151076.3|150986.3|151091.7|151001.7|151066.1|150976.1|28
1611315160000|2021-01-22 11:32:40|151073|150983|151089.5|150999.5|151092|151002|151073|150983|32
1611315170000|2021-01-22 11:32:50|151087.2|150997.2|151091.7|151001.7|151094.1|151004.1|151087.2|150997.2|20
1611315180000|2021-01-22 11:33:00|151087.2|150997.2|151092.4|151002.4|151093.9|151003.9|151087.2|150997.2|18
1611315190000|2021-01-22 11:33:10|151089.6|150999.6|151112.2|151022.2|151112.2|151022.2|151088.3|150998.3|23
1611315200000|2021-01-22 11:33:20|151109.7|151019.7|151095.2|151005.2|151111.8|151021.8|151093.7|151003.7|27
1611315210000|2021-01-22 11:33:30|151090.8|151000.8|151036.9|150946.9|151098.2|151008.2|151036.9|150946.9|33
1611315220000|2021-01-22 11:33:40|151037.1|150947.1|151057.2|150967.2|151060.8|150970.8|151026.4|150936.4|31
1611315230000|2021-01-22 11:33:50|151057|150967|151076.9|150986.9|151077.3|150987.3|151032.5|150942.5|25
1611315240000|2021-01-22 11:34:00|151074.5|150984.5|151077|150987|151080.3|150990.3|151064|150974|30
1611315250000|2021-01-22 11:34:10|151076.2|150986.2|151033|150943|151076.4|150986.4|151033|150943|38
1611315260000|2021-01-22 11:34:20|151034.9|150944.9|151054.3|150964.3|151059.9|150969.9|151033|150943|32
1611315270000|2021-01-22 11:34:30|151053.9|150963.9|151039.5|150949.5|151053.9|150963.9|151036.4|150946.4|28
1611315280000|2021-01-22 11:34:40|151038.5|150948.5|151006.4|150916.4|151038.5|150948.5|150962.3|150872.3|36
1611315290000|2021-01-22 11:34:50|151014.3|150924.3|151014.8|150924.8|151016.9|150926.9|151004.5|150914.5|34
1611315300000|2021-01-22 11:35:00|151014.6|150924.6|151059.9|150969.9|151068.2|150978.2|151011.8|150921.8|33
1611315310000|2021-01-22 11:35:10|151058|150968|151044.5|150954.5|151066.7|150976.7|151041.9|150951.9|28
1611315320000|2021-01-22 11:35:20|151042.3|150952.3|151093.2|151003.2|151098|151008|151036.9|150946.9|25
1611315330000|2021-01-22 11:35:30|151090|151000|151089.5|150999.5|151094.5|151004.5|151083.5|150993.5|30
1611315340000|2021-01-22 11:35:40|151092.4|151002.4|151063.2|150973.2|151095|151005|151057.5|150967.5|32
1611315350000|2021-01-22 11:35:50|151059.2|150969.2|151021.2|150931.2|151059.8|150969.2|151020.6|150908.7|34
1611315360000|2021-01-22 11:36:00|151022.9|150932.9|151031.4|150941.4|151031.4|150941.4|151019.9|150929.9|26
1611315370000|2021-01-22 11:36:10|151032|150942|151018.7|150928.7|151052.4|150947.5|151018.7|150908.9|38
1611315380000|2021-01-22 11:36:20|151020.7|150930.7|150983.8|150893.8|151023.7|150933.7|150977.4|150867.5|33
1611315390000|2021-01-22 11:36:30|150984.1|150894.1|150962.5|150832.5|150984.1|150894.1|150962.2|150832.2|32
1611315400000|2021-01-22 11:36:40|150961.2|150831.2|150926.7|150836.7|150964.2|150843.5|150926.3|150817.4|32
1611315410000|2021-01-22 11:36:50|150927.2|150837.2|150924.9|150834.9|150928.5|150838.5|150921.5|150831.5|30
1611315420000|2021-01-22 11:37:00|150925|150835|150924.3|150834.3|150927.8|150837.8|150921.7|150831.7|32
1611315430000|2021-01-22 11:37:10|150924.6|150834.6|150931.9|150841.9|150939.9|150849.9|150920.5|150830.5|27
1611315440000|2021-01-22 11:37:20|150931.2|150841.2|150950.7|150860.7|150968.3|150878.3|150931.2|150841.2|33
1611315450000|2021-01-22 11:37:30|150951.2|150861.2|150949|150859|150960.4|150870.4|150942.5|150852.5|34
1611315460000|2021-01-22 11:37:40|150947.7|150857.7|150944.2|150854.2|150950.7|150860.7|150944.2|150854.2|23
1611315470000|2021-01-22 11:37:50|150945.5|150855.5|150948.6|150858.6|150948.6|150858.6|150945.5|150855.5|8
1611315480000|2021-01-22 11:38:00|150947.6|150857.6|151002.9|150912.9|151002.9|150912.9|150938.8|150848.8|20
1611315490000|2021-01-22 11:38:10|150998.2|150908.2|151007|150917|151009.6|150919.6|150998.2|150908.2|31
1611315500000|2021-01-22 11:38:20|151008.4|150918.4|151021.7|150931.7|151045.4|150932.3|150991.5|150901.5|29
1611315510000|2021-01-22 11:38:30|151022.3|150932.3|151020.4|150930.4|151024.8|150934.8|151017.3|150927.3|30
1611315520000|2021-01-22 11:38:40|151020.2|150930.2|151002|150912|151021.7|150931.7|150997.6|150907.6|36
1611315530000|2021-01-22 11:38:50|151003|150913|151006.8|150916.8|151009.6|150919.6|151002.9|150912.9|34
1611315540000|2021-01-22 11:39:00|151001.9|150911.9|151013.6|150923.6|151015.8|150925.8|151001.9|150911.9|33
1611315550000|2021-01-22 11:39:10|151013.1|150923.1|151018.6|150928.6|151018.9|150928.9|151011.6|150921.6|24
1611315560000|2021-01-22 11:39:20|151018.3|150928.3|151020.2|150930.2|151028.7|150938.7|151017.5|150927.5|15
1611315570000|2021-01-22 11:39:30|151021.1|150931.1|151013.4|150923.4|151021.1|150931.1|151012.7|150922.7|27
1611315580000|2021-01-22 11:39:40|151011.7|150921.7|151023.5|150933.5|151023.5|150933.5|151011.7|150921.7|23
1611315590000|2021-01-22 11:39:50|151027.1|150937.1|151029.5|150939.5|151033.8|150943.8|151023.2|150933.2|32
1611315600000|2021-01-22 11:40:00|151029.9|150939.9|151029.2|150939.2|151033|150943|151020.3|150930.3|35
1611315610000|2021-01-22 11:40:10|151022|150932|151014.5|150924.5|151025.3|150935.3|151012.6|150922.6|26
1611315620000|2021-01-22 11:40:20|151015.7|150925.7|151021.7|150931.7|151022.4|150932.4|151015.7|150925.7|22
1611315630000|2021-01-22 11:40:30|151021.4|150931.4|151021|150931|151025.3|150935.3|151019.2|150929.2|26
1611315640000|2021-01-22 11:40:40|151020.7|150930.7|151019.2|150929.2|151022.5|150932.5|151017.9|150927.9|25
1611315650000|2021-01-22 11:40:50|151018.9|150928.9|151021.2|150931.2|151024.2|150934.2|151018|150928|29
1611315660000|2021-01-22 11:41:00|151019.7|150929.7|151028.2|150938.2|151028.2|150938.2|151017.9|150927.9|23
1611315670000|2021-01-22 11:41:10|151029.4|150939.4|151026.9|150936.9|151030.1|150940.1|151024.8|150934.8|15
1611315680000|2021-01-22 11:41:20|151026.4|150936.4|151020.5|150930.5|151027.7|150937.7|151018.5|150928.5|31
1611315690000|2021-01-22 11:41:30|151023|150933|151018.1|150928.1|151026.1|150936.1|151013.3|150923.3|24
1611315700000|2021-01-22 11:41:40|151019|150929|151015.8|150925.8|151023.7|150933.7|151009.1|150919.1|25
1611315710000|2021-01-22 11:41:50|151015.9|150925.9|151018.9|150928.9|151025.6|150935.6|151015.3|150925.3|31
1611315720000|2021-01-22 11:42:00|151019.1|150929.1|151020.5|150930.5|151044.7|150954.7|151019.1|150929.1|32
1611315730000|2021-01-22 11:42:10|151030.3|150940.3|150963.6|150873.6|151037.2|150947.2|150963.1|150873.1|32
1611315740000|2021-01-22 11:42:20|150964.2|150874.2|150995.7|150905.7|150995.7|150905.7|150960|150870|34
1611315750000|2021-01-22 11:42:30|151019.3|150889.3|150974.9|150884.9|151019.3|150892.7|150953.2|150863.2|31
1611315760000|2021-01-22 11:42:40|150975.3|150885.3|150976.5|150886.5|150981.5|150891.5|150969.4|150879.4|26
1611315770000|2021-01-22 11:42:50|150976.4|150886.4|150947.8|150857.8|150976.4|150886.4|150945.6|150855.6|24
1611315780000|2021-01-22 11:43:00|150949.8|150859.8|150947.2|150857.2|150949.8|150859.8|150944.9|150854.9|24
1611315790000|2021-01-22 11:43:10|150946.7|150856.7|150967.9|150877.9|150974.7|150884.7|150946|150856|34
1611315800000|2021-01-22 11:43:20|150969.3|150879.3|150972.5|150882.5|150980.3|150890.3|150969.2|150879.2|38
1611315810000|2021-01-22 11:43:30|150973|150883|150981.8|150891.8|150985.6|150895.6|150973|150883|25
1611315820000|2021-01-22 11:43:40|150981.7|150891.7|150983.3|150893.3|150987.1|150897.1|150980.6|150890.6|30
1611315830000|2021-01-22 11:43:50|150981.8|150891.8|150975.4|150885.4|150992.6|150902.6|150974.5|150884.5|28
1611315840000|2021-01-22 11:44:00|150975.6|150885.6|150900.2|150810.2|150975.6|150885.6|150895|150805|34
1611315850000|2021-01-22 11:44:10|150897.9|150807.9|150897.9|150807.9|150902.5|150812.5|150895|150805|21
1611315860000|2021-01-22 11:44:20|150897.8|150807.8|150909.1|150819.1|150918.1|150828.1|150895.3|150805.3|31
1611315870000|2021-01-22 11:44:30|150911.3|150821.3|150859.9|150729.9|150921|150831|150840.9|150729.9|36
1611315880000|2021-01-22 11:44:40|150860.2|150730.2|150834|150744|150861.7|150755.8|150831.8|150727|33
1611315890000|2021-01-22 11:44:50|150832.3|150742.3|150830.6|150740.6|150840.1|150750.1|150827|150737|28
1611315900000|2021-01-22 11:45:00|150830.2|150740.2|150822.5|150732.5|150836.6|150746.6|150821.3|150731.3|27
1611315910000|2021-01-22 11:45:10|150826.2|150736.2|150825.5|150735.5|150828.4|150738.4|150823.9|150733.9|30
1611315920000|2021-01-22 11:45:20|150825.6|150735.6|150823.9|150733.9|150825.6|150735.6|150820.4|150730.4|27
1611315930000|2021-01-22 11:45:30|150823.8|150733.8|150812.5|150722.5|150823.8|150733.8|150811.7|150721.7|24
1611315940000|2021-01-22 11:45:40|150817.9|150727.9|150816.9|150726.9|150821.4|150731.4|150814|150724|29
1611315950000|2021-01-22 11:45:50|150817.7|150727.7|150718.4|150628.4|150822.5|150732.5|150718.4|150628.4|31
1611315960000|2021-01-22 11:46:00|150717.6|150627.6|150715.4|150625.4|150721.3|150631.3|150702.7|150612.7|34
1611315970000|2021-01-22 11:46:10|150713.9|150623.9|150677.4|150587.4|150736.2|150646.2|150677.4|150587.4|29
1611315980000|2021-01-22 11:46:20|150669.2|150579.2|150721.9|150631.9|150721.9|150631.9|150662.9|150572.9|33
1611315990000|2021-01-22 11:46:30|150720.8|150630.8|150717.4|150627.4|150723.7|150633.7|150708.7|150618.7|32
1611316000000|2021-01-22 11:46:40|150718.1|150628.1|150708.3|150618.3|150721.1|150631.1|150705.9|150615.9|30
1611316010000|2021-01-22 11:46:50|150708|150618|150701.8|150611.8|150710.8|150620.8|150701.1|150611.1|24
1611316020000|2021-01-22 11:47:00|150702|150612|150712.6|150622.6|150717.1|150627.1|150702|150612|24
1611316030000|2021-01-22 11:47:10|150711.4|150621.4|150715|150625|150716.8|150626.8|150709.7|150619.7|19
1611316040000|2021-01-22 11:47:20|150716.1|150626.1|150709.3|150619.3|150717.5|150627.5|150708.6|150618.6|27
1611316050000|2021-01-22 11:47:30|150709.5|150619.5|150714.1|150624.1|150716.3|150626.3|150709.5|150619.5|25
1611316060000|2021-01-22 11:47:40|150711.6|150621.6|150696|150606|150713.5|150623.5|150695|150605|25
1611316070000|2021-01-22 11:47:50|150699.9|150609.9|150698.8|150608.8|150702|150612|150695.6|150605.6|30
1611316080000|2021-01-22 11:48:00|150698.6|150608.6|150695.9|150605.9|150702.4|150612.4|150695.6|150605.6|25
1611316090000|2021-01-22 11:48:10|150696.6|150606.6|150701.5|150611.5|150702.9|150612.9|150695.3|150605.3|23
1611316100000|2021-01-22 11:48:20|150701.8|150611.8|150697.5|150607.5|150701.8|150611.8|150693.7|150603.7|23
1611316110000|2021-01-22 11:48:30|150698.7|150608.7|150694.6|150604.6|150698.7|150608.7|150693.7|150603.7|29
1611316120000|2021-01-22 11:48:40|150693.5|150603.5|150689.6|150599.6|150695.8|150605.8|150689|150599|29
1611316130000|2021-01-22 11:48:50|150688.3|150598.3|150687.3|150597.3|150691.4|150601.4|150685.7|150595.7|28
1611316140000|2021-01-22 11:49:00|150687.8|150597.8|150683.9|150593.9|150688.1|150598.1|150683|150593|28
1611316150000|2021-01-22 11:49:10|150683.5|150593.5|150687.4|150597.4|150694.5|150604.5|150683.1|150593.1|33
1611316160000|2021-01-22 11:49:20|150686.9|150596.9|150687.4|150597.4|150693.1|150603.1|150685.1|150595.1|35
1611316170000|2021-01-22 11:49:30|150687.1|150597.1|150684.8|150594.8|150694.1|150604.1|150682.4|150592.4|28
1611316180000|2021-01-22 11:49:40|150685.1|150595.1|150697.4|150607.4|150699.4|150609.4|150683.5|150593.5|27
1611316190000|2021-01-22 11:49:50|150695.6|150605.6|150690.4|150600.4|150698.5|150608.5|150687.3|150597.3|20
1611316200000|2021-01-22 11:50:00|150689.6|150599.6|150684.1|150594.1|150691.6|150601.6|150674.7|150584.7|29
1611316210000|2021-01-22 11:50:10|150684.5|150594.5|150680.6|150590.6|150685.5|150595.5|150674.8|150584.8|31
1611316220000|2021-01-22 11:50:20|150682.8|150592.8|150680.6|150590.6|150682.9|150592.9|150674|150584|27
1611316230000|2021-01-22 11:50:30|150677.1|150587.1|150674.1|150584.1|150677.1|150587.1|150668.9|150578.9|30
1611316240000|2021-01-22 11:50:40|150646.7|150556.7|150623|150533|150646.7|150556.7|150616.8|150526.8|38
1611316250000|2021-01-22 11:50:50|150621.5|150531.5|150615.6|150525.6|150623.2|150533.2|150606.4|150516.4|27
1611316260000|2021-01-22 11:51:00|150613|150523|150612.7|150522.7|150636.9|150526.4|150610.2|150505.5|18
1611316270000|2021-01-22 11:51:10|150613.9|150523.9|150621.8|150531.8|150629.6|150539.6|150611.8|150521.8|36
1611316280000|2021-01-22 11:51:20|150621.7|150531.7|150614.5|150524.5|150625|150535|150612.9|150522.9|28
1611316290000|2021-01-22 11:51:30|150615.6|150525.6|150611.7|150521.7|150622.7|150532.7|150610.5|150520.5|27
1611316300000|2021-01-22 11:51:40|150611.2|150521.2|150637.1|150547.1|150642.8|150552.8|150611.2|150521.2|31
1611316310000|2021-01-22 11:51:50|150637.7|150547.7|150630.6|150540.6|150637.7|150547.7|150616.6|150526.6|32
1611316320000|2021-01-22 11:52:00|150633.5|150543.5|150630.2|150540.2|150641.4|150551.4|150619.6|150529.6|39
1611316330000|2021-01-22 11:52:10|150631.7|150541.7|150667.8|150577.8|150670.4|150580.4|150618.4|150528.4|40
1611316340000|2021-01-22 11:52:20|150665.1|150575.1|150678.9|150588.9|150679.6|150589.6|150665.1|150575.1|36
1611316350000|2021-01-22 11:52:30|150673.4|150583.4|150672.9|150582.9|150681.5|150591.5|150668.6|150578.6|38
1611316360000|2021-01-22 11:52:40|150670.4|150580.4|150681.3|150591.3|150681.6|150591.6|150670.4|150580.4|27
1611316370000|2021-01-22 11:52:50|150677.4|150587.4|150693|150603|150693|150603|150674.3|150584.3|36
1611316380000|2021-01-22 11:53:00|150691.3|150601.3|150660.9|150570.9|150699.7|150609.7|150658.7|150568.7|37
1611316390000|2021-01-22 11:53:10|150660.6|150570.6|150662.9|150572.9|150663.9|150573.9|150660.5|150570.5|26
1611316400000|2021-01-22 11:53:20|150658.4|150568.4|150721.7|150631.7|150744.5|150636.3|150658.4|150568.4|34
1611316410000|2021-01-22 11:53:30|150723|150633|150721.7|150631.7|150727.6|150637.6|150714.5|150624.5|34
1611316420000|2021-01-22 11:53:40|150723.3|150633.3|150713.1|150623.1|150736.3|150633.3|150710.1|150606.3|25
1611316430000|2021-01-22 11:53:50|150719.9|150629.9|150712.1|150622.1|150721.3|150631.3|150700.7|150610.7|36
1611316440000|2021-01-22 11:54:00|150712.7|150622.7|150712.3|150622.3|150720.9|150630.9|150705.4|150615.4|31
1611316450000|2021-01-22 11:54:10|150715.5|150625.5|150711.2|150621.2|150723.3|150633.3|150707.7|150617.7|36
1611316460000|2021-01-22 11:54:20|150710.8|150620.8|150716.6|150626.6|150716.6|150626.6|150698.1|150608.1|38
1611316470000|2021-01-22 11:54:30|150709.7|150619.7|150700.9|150610.9|150709.7|150619.7|150700.1|150610.1|36
1611316480000|2021-01-22 11:54:40|150700|150610|150708.6|150618.6|150711.3|150621.3|150700|150610|30
1611316490000|2021-01-22 11:54:50|150708.8|150618.8|150697.8|150607.8|150712|150622|150693.5|150603.5|30
1611316500000|2021-01-22 11:55:00|150697.4|150607.4|150693.8|150603.8|150701|150611|150690.6|150600.6|31
1611316510000|2021-01-22 11:55:10|150693.9|150603.9|150732.8|150642.8|150771|150681|150690|150600|37
1611316520000|2021-01-22 11:55:20|150731.2|150641.2|150705.2|150615.2|150734.6|150644.6|150702.8|150597.1|29
1611316530000|2021-01-22 11:55:30|150702.6|150612.6|150699.8|150609.8|150734.1|150625.4|150697.9|150590.5|39
1611316540000|2021-01-22 11:55:40|150698.1|150608.1|150709.1|150619.1|150718.5|150628.5|150698.1|150608.1|33
1611316550000|2021-01-22 11:55:50|150708.3|150618.3|150711.8|150621.8|150723|150633|150704.3|150614.3|40
1611316560000|2021-01-22 11:56:00|150710.4|150620.4|150712.4|150622.4|150713.6|150623.6|150708.6|150618.6|29
1611316570000|2021-01-22 11:56:10|150712.5|150622.5|150696.1|150606.1|150713.2|150623.2|150693.9|150603.9|25
1611316580000|2021-01-22 11:56:20|150694.9|150604.9|150750.5|150660.5|150766.3|150665.7|150694.5|150604.5|37
1611316590000|2021-01-22 11:56:30|150751.1|150661.1|150806.9|150716.9|150826.4|150716.9|150751.1|150661.1|35
1611316600000|2021-01-22 11:56:40|150818.4|150688.4|150819.6|150729.6|150825.4|150731|150794.7|150688.4|34
1611316610000|2021-01-22 11:56:50|150818.7|150728.7|150821.9|150731.9|150823.2|150733.2|150817.7|150727.7|25
1611316620000|2021-01-22 11:57:00|150822.5|150732.5|150883.2|150753.2|150886.4|150774.3|150822|150710.4|33
1611316630000|2021-01-22 11:57:10|150883.1|150753.1|150880.6|150790.6|150889.6|150799.6|150872.8|150753.1|33
1611316640000|2021-01-22 11:57:20|150879.8|150789.8|150889.4|150759.4|150892.8|150789.8|150864.3|150752|36
1611316650000|2021-01-22 11:57:30|150885.2|150755.2|150867.5|150777.5|150889.6|150780.4|150862.3|150751.2|39
1611316660000|2021-01-22 11:57:40|150867.3|150777.3|150867.6|150777.6|150873.3|150783.3|150866.3|150776.3|31
1611316670000|2021-01-22 11:57:50|150867.2|150777.2|150863.1|150773.1|150867.6|150777.6|150857|150767|37
1611316680000|2021-01-22 11:58:00|150867.9|150777.9|150859.4|150769.4|150867.9|150777.9|150859.2|150769.2|32
1611316690000|2021-01-22 11:58:10|150859.7|150769.7|150868.7|150778.7|150870.9|150780.9|150857.5|150767.5|34
1611316700000|2021-01-22 11:58:20|150866.1|150776.1|150845.7|150755.7|150869|150779|150844.3|150754.3|24
1611316710000|2021-01-22 11:58:30|150846.6|150756.6|150816.9|150726.9|150852.7|150762.7|150813.9|150723.9|31
1611316720000|2021-01-22 11:58:40|150816.4|150726.4|150816.7|150726.7|150822.8|150732.8|150816.4|150726.4|20
1611316730000|2021-01-22 11:58:50|150817|150727|150774.5|150684.5|150817|150727|150772.7|150682.7|33
1611316740000|2021-01-22 11:59:00|150775.4|150685.4|150767.2|150677.2|150779.1|150689.1|150761.4|150671.4|27
1611316750000|2021-01-22 11:59:10|150765.3|150675.3|150788.2|150658.2|150788.2|150675.3|150745.9|150655.9|37
1611316760000|2021-01-22 11:59:20|150787.1|150657.1|150761.3|150671.3|150787.1|150684.5|150758.4|150657.1|26
1611316770000|2021-01-22 11:59:30|150760.2|150670.2|150762.2|150672.2|150766.3|150676.3|150760|150670|21
1611316780000|2021-01-22 11:59:40|150762.6|150672.6|150761.4|150671.4|150762.8|150672.8|150760.5|150670.5|18
1611316790000|2021-01-22 11:59:50|150761.3|150671.3|150757.2|150667.2|150763.2|150673.2|150755.2|150665.2|17
1611316800000|2021-01-22 12:00:00|150758.1|150668.1|150752.3|150662.3|150770.6|150680.6|150751.9|150661.9|33
1611316810000|2021-01-22 12:00:10|150747|150657|150793.6|150703.6|150793.6|150703.6|150747|150657|35
1611316820000|2021-01-22 12:00:20|150788.2|150698.2|150839.3|150709.3|150842.8|150712.8|150788.2|150692.5|37
1611316830000|2021-01-22 12:00:30|150840.4|150710.4|150848.5|150718.5|150850.8|150720.8|150837|150707|34
1611316840000|2021-01-22 12:00:40|150847.7|150717.7|150841.8|150711.8|150848.3|150718.3|150840.9|150710.9|33
1611316850000|2021-01-22 12:00:50|150841.9|150711.9|150787.6|150697.6|150843.2|150713.2|150785.3|150695.3|35
1611316860000|2021-01-22 12:01:00|150787.5|150697.5|150789.8|150659.8|150791.5|150699.3|150735.7|150645.7|33
1611316870000|2021-01-22 12:01:10|150788.2|150658.2|150735.5|150645.5|150792.8|150681.1|150735.5|150645.5|37
1611316880000|2021-01-22 12:01:20|150737.9|150647.9|150803.5|150673.5|150823.7|150693.7|150737|150644|37
1611316890000|2021-01-22 12:01:30|150805.2|150675.2|150745.9|150615.9|150807.2|150677.2|150691.6|150601.6|36
1611316900000|2021-01-22 12:01:40|150747.7|150617.7|150742.7|150652.7|150769.8|150655.6|150740.4|150616.6|25
1611316910000|2021-01-22 12:01:50|150741.2|150651.2|150758|150628|150759.7|150654.4|150741.2|150622.6|27
1611316920000|2021-01-22 12:02:00|150764.2|150634.2|150744.5|150614.5|150766.1|150636.1|150741.5|150611.5|30
1611316930000|2021-01-22 12:02:10|150744.3|150614.3|150740.4|150610.4|150745.7|150615.7|150740.4|150610.4|30
1611316940000|2021-01-22 12:02:20|150741.1|150611.1|150723.8|150633.8|150744.6|150635.1|150721.7|150610.7|27
1611316950000|2021-01-22 12:02:30|150724.7|150634.7|150722.9|150632.9|150728.1|150638.1|150720.7|150630.7|33
1611316960000|2021-01-22 12:02:40|150722.5|150632.5|150716.5|150626.5|150725|150635|150709.1|150619.1|31
1611316970000|2021-01-22 12:02:50|150715.8|150625.8|150714|150624|150716.1|150626.1|150712.7|150622.7|29
1611316980000|2021-01-22 12:03:00|150713.3|150623.3|150709.4|150619.4|150714.4|150624.4|150705|150615|33
1611316990000|2021-01-22 12:03:10|150707.9|150617.9|150703|150613|150716.1|150626.1|150696.2|150606.2|37
1611317000000|2021-01-22 12:03:20|150702.4|150612.4|150708.2|150618.2|150708.2|150618.2|150693.3|150603.3|34
1611317010000|2021-01-22 12:03:30|150702.3|150612.3|150706.3|150616.3|150708.1|150618.1|150699.8|150609.8|38
1611317020000|2021-01-22 12:03:40|150704.4|150614.4|150693.1|150603.1|150713.7|150623.7|150690.1|150600.1|38
1611317030000|2021-01-22 12:03:50|150687.4|150597.4|150698.2|150608.2|150699.7|150609.7|150677.5|150587.5|38
1611317040000|2021-01-22 12:04:00|150697.8|150607.8|150705.6|150615.6|150711.5|150621.5|150693.8|150603.8|37
1611317050000|2021-01-22 12:04:10|150708.8|150618.8|150721.9|150631.9|150722.8|150632.8|150708.8|150618.8|35
1611317060000|2021-01-22 12:04:20|150722.3|150632.3|150724.1|150634.1|150727.4|150637.4|150717.6|150627.6|33
1611317070000|2021-01-22 12:04:30|150726.7|150636.7|150724.5|150634.5|150727.3|150637.3|150723.3|150633.3|32
1611317080000|2021-01-22 12:04:40|150726.6|150636.6|150752.8|150662.8|150752.8|150662.8|150720.8|150630.8|34
1611317090000|2021-01-22 12:04:50|150751.3|150661.3|150767.4|150677.4|150777.1|150687.1|150751.3|150661.3|37
1611317100000|2021-01-22 12:05:00|150767.8|150677.8|150755.6|150665.6|150768|150678|150753|150663|35
1611317110000|2021-01-22 12:05:10|150755.1|150665.1|150756.5|150666.5|150758.2|150668.2|150747|150657|36
1611317120000|2021-01-22 12:05:20|150756.1|150666.1|150756.1|150666.1|150759.5|150669.5|150752|150662|34
1611317130000|2021-01-22 12:05:30|150756.9|150666.9|150760.1|150670.1|150766.6|150676.6|150756.9|150666.9|33
1611317140000|2021-01-22 12:05:40|150760.3|150670.3|150749.2|150659.2|150762.1|150672.1|150749.2|150659.2|36
1611317150000|2021-01-22 12:05:50|150753.7|150663.7|150727.4|150637.4|150768.3|150678.3|150713.5|150623.5|36
1611317160000|2021-01-22 12:06:00|150725.8|150635.8|150731.2|150641.2|150732.8|150642.8|150719.5|150629.5|37
1611317170000|2021-01-22 12:06:10|150729.8|150639.8|150730.3|150640.3|150736.2|150646.2|150728.4|150638.4|31
1611317180000|2021-01-22 12:06:20|150729.4|150639.4|150730.4|150640.4|150738.6|150648.6|150726.8|150636.8|40
1611317190000|2021-01-22 12:06:30|150730.2|150640.2|150703.3|150613.3|150733.8|150643.8|150690.5|150600.5|34
1611317200000|2021-01-22 12:06:40|150706.1|150616.1|150696.8|150606.8|150712.6|150622.6|150695.4|150605.4|28
1611317210000|2021-01-22 12:06:50|150695.3|150605.3|150724.9|150634.9|150725.8|150635.8|150694.2|150604.2|27
1611317220000|2021-01-22 12:07:00|150723.1|150633.1|150729.9|150639.9|150732.4|150642.4|150721.5|150631.5|29
1611317230000|2021-01-22 12:07:10|150729.5|150639.5|150723.8|150633.8|150729.7|150639.7|150719.9|150629.9|26
1611317240000|2021-01-22 12:07:20|150723.9|150633.9|150727.1|150637.1|150732.5|150642.5|150721|150631|23
1611317250000|2021-01-22 12:07:30|150728|150638|150737.3|150647.3|150741.5|150651.5|150728|150638|29
1611317260000|2021-01-22 12:07:40|150741.4|150651.4|150762.7|150672.7|150770.6|150680.6|150739|150649|33
1611317270000|2021-01-22 12:07:50|150760.6|150670.6|150864.8|150734.8|150868.9|150738.9|150758.1|150668.1|40
1611317280000|2021-01-22 12:08:00|150868.1|150738.1|150861.9|150731.9|150874.3|150744.3|150857.5|150727.5|37
1611317290000|2021-01-22 12:08:10|150863.8|150733.8|150877.4|150747.4|150877.4|150761.5|150832.9|150730.9|39
1611317300000|2021-01-22 12:08:20|150873.6|150743.6|150874.5|150744.5|150880.7|150770.7|150849.3|150742.7|38
1611317310000|2021-01-22 12:08:30|150872.5|150742.5|150862.9|150772.9|150882.4|150772.9|150855.2|150739.5|34
1611317320000|2021-01-22 12:08:40|150863.9|150773.9|150883.4|150793.4|150885.4|150795.4|150860.3|150770.3|36
1611317330000|2021-01-22 12:08:50|150885.3|150795.3|150895|150805|150895|150805|150874.5|150784.5|34
1611317340000|2021-01-22 12:09:00|150892.1|150802.1|150892.1|150802.1|150901.8|150811.8|150892.1|150802.1|30
1611317350000|2021-01-22 12:09:10|150891.1|150801.1|150910.9|150820.9|150910.9|150820.9|150890.1|150800.1|33
1611317360000|2021-01-22 12:09:20|150907.4|150817.4|150987.4|150857.4|151004.3|150874.3|150901.5|150811.5|38
1611317370000|2021-01-22 12:09:30|150991.9|150861.9|151000.6|150870.6|151004.5|150874.5|150989.2|150859.2|30
1611317380000|2021-01-22 12:09:40|151000.9|150870.9|150999.9|150869.9|151004.1|150874.1|150999.9|150869.9|27
1611317390000|2021-01-22 12:09:50|151000.8|150870.8|151001.7|150871.7|151003.4|150873.4|150996.9|150866.9|25
1611317400000|2021-01-22 12:10:00|151001.8|150871.8|151001.1|150871.1|151002|150872|151000.6|150870.6|18
1611317410000|2021-01-22 12:10:10|151000.7|150870.7|150999.2|150869.2|151001|150871|150997.5|150867.5|16
1611317420000|2021-01-22 12:10:20|150999|150869|150975|150885|151001.3|150892.6|150973.7|150869|30
1611317430000|2021-01-22 12:10:30|150975.4|150885.4|150974.6|150884.6|150978.3|150888.3|150968.7|150878.7|29
1611317440000|2021-01-22 12:10:40|150977.6|150887.6|150965.8|150875.8|150977.6|150887.6|150963|150873|30
1611317450000|2021-01-22 12:10:50|150963.7|150873.7|150967.7|150877.7|150970.1|150880.1|150963.3|150873.3|26
1611317460000|2021-01-22 12:11:00|150968.1|150878.1|150968|150878|150970.2|150880.2|150967.9|150877.9|18
1611317470000|2021-01-22 12:11:10|150968.4|150878.4|150964.2|150874.2|150969.3|150879.3|150962.3|150872.3|23
1611317480000|2021-01-22 12:11:20|150964.1|150874.1|150950.2|150860.2|150964.3|150874.3|150950.2|150860.2|17
1611317490000|2021-01-22 12:11:30|150952.8|150862.8|150944.7|150854.7|150952.9|150862.9|150944.7|150854.7|31
1611317500000|2021-01-22 12:11:40|150945.4|150855.4|150943.6|150853.6|150946.7|150856.7|150936.5|150846.5|31
1611317510000|2021-01-22 12:11:50|150937.1|150847.1|150940.7|150850.7|150944.2|150854.2|150937.1|150847.1|34
1611317520000|2021-01-22 12:12:00|150945.1|150855.1|150945.5|150855.5|150948.2|150858.2|150943.7|150853.7|31
1611317530000|2021-01-22 12:12:10|150946.2|150856.2|150947.1|150857.1|150947.7|150857.7|150945|150855|24
1611317540000|2021-01-22 12:12:20|150946.5|150856.5|150947.4|150857.4|150948.6|150858.6|150945.9|150855.9|18
1611317550000|2021-01-22 12:12:30|150948.3|150858.3|150949.2|150859.2|150950.8|150860.8|150945|150855|22
1611317560000|2021-01-22 12:12:40|150950.1|150860.1|150952.1|150862.1|150954.1|150864.1|150948|150858|23
1611317570000|2021-01-22 12:12:50|150951.4|150861.4|150951.4|150861.4|150955.6|150865.6|150951.4|150861.4|27
1611317580000|2021-01-22 12:13:00|150951.7|150861.7|150948.7|150858.7|150953.2|150863.2|150948.3|150858.3|30
1611317590000|2021-01-22 12:13:10|150949.8|150859.8|150964.3|150874.3|150974.6|150884.6|150949.8|150859.8|33
1611317600000|2021-01-22 12:13:20|150963.7|150873.7|150979.1|150889.1|150979.1|150889.1|150954.5|150864.5|34
1611317610000|2021-01-22 12:13:30|150977.2|150887.2|150969.4|150879.4|150978.6|150888.6|150968.8|150878.8|36
1611317620000|2021-01-22 12:13:40|150971.8|150881.8|150971|150881|150977.7|150887.7|150966.8|150876.8|39
1611317630000|2021-01-22 12:13:50|150975|150885|150975|150885|150981.3|150891.3|150966.4|150876.4|32
1611317640000|2021-01-22 12:14:00|150975.2|150885.2|150966.7|150876.7|150975.2|150885.2|150960.4|150870.4|33
1611317650000|2021-01-22 12:14:10|150968.2|150878.2|150961.5|150871.5|150968.2|150878.2|150950.5|150860.5|31
1611317660000|2021-01-22 12:14:20|150961.6|150871.6|150959|150869|150961.6|150871.6|150948|150858|34
1611317670000|2021-01-22 12:14:30|150957.3|150867.3|150949.5|150859.5|150957.3|150867.3|150945.8|150855.8|31
1611317680000|2021-01-22 12:14:40|150947.4|150857.4|150939.9|150849.9|150950.6|150860.6|150938.3|150848.3|28
1611317690000|2021-01-22 12:14:50|150939.6|150849.6|150938.3|150848.3|150942|150852|150934.6|150844.6|27
1611317700000|2021-01-22 12:15:00|150934.6|150844.6|150875.1|150785.1|150934.6|150844.6|150875.1|150785.1|36
1611317710000|2021-01-22 12:15:10|150874.9|150784.9|150859.5|150769.5|150879.7|150789.7|150855.9|150765.9|36
1611317720000|2021-01-22 12:15:20|150861.4|150771.4|150873.1|150783.1|150876.4|150786.4|150861.4|150771.4|35
1611317730000|2021-01-22 12:15:30|150871.1|150781.1|150870.3|150780.3|150874.2|150784.2|150865.4|150775.4|34
1611317740000|2021-01-22 12:15:40|150872.4|150782.4|150875.8|150785.8|150880.1|150790.1|150870.5|150780.5|30
1611317750000|2021-01-22 12:15:50|150876|150786|150848.3|150758.3|150878.6|150788.6|150845.8|150755.8|30
1611317760000|2021-01-22 12:16:00|150848.9|150758.9|150850.2|150760.2|150853.1|150763.1|150845.3|150755.3|21
1611317770000|2021-01-22 12:16:10|150849.7|150759.7|150845.4|150755.4|150850.2|150760.2|150844.3|150754.3|19
1611317780000|2021-01-22 12:16:20|150851.3|150761.3|150844|150754|150851.3|150761.3|150840|150750|19
1611317790000|2021-01-22 12:16:30|150841.6|150751.6|150841.8|150751.8|150851.1|150761.1|150841.6|150751.6|23
1611317800000|2021-01-22 12:16:40|150846.2|150756.2|150844.4|150754.4|150848.9|150758.9|150840.1|150750.1|31
1611317810000|2021-01-22 12:16:50|150846.1|150756.1|150849|150759|150851.9|150761.9|150844.9|150754.9|24
1611317820000|2021-01-22 12:17:00|150844.8|150754.8|150849.5|150759.5|150855.2|150765.2|150844.8|150754.8|24
1611317830000|2021-01-22 12:17:10|150849.4|150759.4|150859.4|150769.4|150861.4|150771.4|150840.3|150750.3|33
1611317840000|2021-01-22 12:17:20|150860.3|150770.3|150883.9|150793.9|150883.9|150793.9|150848.4|150758.4|35
1611317850000|2021-01-22 12:17:30|150883.6|150793.6|150881.1|150791.1|150887.9|150797.9|150873.9|150783.9|35
1611317860000|2021-01-22 12:17:40|150887.1|150797.1|150883.4|150793.4|150890.7|150800.7|150879.4|150789.4|34
1611317870000|2021-01-22 12:17:50|150878.2|150788.2|150897.3|150807.3|150899.7|150809.7|150875.6|150785.6|24
1611317880000|2021-01-22 12:18:00|150896.3|150806.3|150885.5|150795.5|150896.3|150806.3|150882.9|150792.9|22
1611317890000|2021-01-22 12:18:10|150886.5|150796.5|150883.2|150793.2|150895.5|150805.5|150883.2|150793.2|26
1611317900000|2021-01-22 12:18:20|150887.9|150797.9|150886.4|150796.4|150894.2|150804.2|150883.9|150793.9|15
1611317910000|2021-01-22 12:18:30|150885.3|150795.3|150889.1|150799.1|150894.8|150804.8|150870.5|150780.5|28
1611317920000|2021-01-22 12:18:40|150886.9|150796.9|150876.9|150786.9|150889.2|150799.2|150864.3|150774.3|35
1611317930000|2021-01-22 12:18:50|150873.2|150783.2|150858|150768|150878.3|150788.3|150858|150768|30
1611317940000|2021-01-22 12:19:00|150863.1|150773.1|150860.3|150770.3|150865.6|150775.6|150856.7|150766.7|31
1611317950000|2021-01-22 12:19:10|150858.2|150768.2|150870.4|150780.4|150882.3|150792.3|150858.2|150768.2|26
1611317960000|2021-01-22 12:19:20|150869.6|150779.6|150853.9|150763.9|150871|150781|150853.3|150763.3|27
1611317970000|2021-01-22 12:19:30|150854.8|150764.8|150881.9|150791.9|150881.9|150791.9|150854.8|150764.8|21
1611317980000|2021-01-22 12:19:40|150880.6|150790.6|150864|150774|150883.1|150793.1|150864|150774|35
1611317990000|2021-01-22 12:19:50|150864.9|150774.9|150864.9|150774.9|150869.1|150779.1|150861.4|150771.4|25
1611318000000|2021-01-22 12:20:00|150865|150775|150868.8|150778.8|150871|150781|150863.6|150773.6|27
1611318010000|2021-01-22 12:20:10|150868.7|150778.7|150855.6|150765.6|150868.8|150778.8|150853.6|150763.6|24
1611318020000|2021-01-22 12:20:20|150855.8|150765.8|150862.5|150772.5|150866|150776|150855.8|150765.8|24
1611318030000|2021-01-22 12:20:30|150868.9|150778.9|150862.1|150772.1|150871.8|150781.8|150860.7|150770.7|37
1611318040000|2021-01-22 12:20:40|150868|150778|150865.3|150775.3|150869.6|150779.6|150859.1|150769.1|34
1611318050000|2021-01-22 12:20:50|150865.9|150775.9|150858.2|150768.2|150867.2|150777.2|150858.2|150768.2|32
1611318060000|2021-01-22 12:21:00|150858.4|150768.4|150866.1|150776.1|150871.7|150781.7|150856.5|150766.5|37
1611318070000|2021-01-22 12:21:10|150863|150773|150859.7|150769.7|150865.7|150775.7|150848|150758|35
1611318080000|2021-01-22 12:21:20|150859.2|150769.2|150858.9|150768.9|150864.8|150774.8|150855.9|150765.9|33
1611318090000|2021-01-22 12:21:30|150857|150767|150852.5|150762.5|150858.4|150768.4|150849.2|150759.2|33
1611318100000|2021-01-22 12:21:40|150855.9|150765.9|150850.8|150760.8|150857.6|150767.6|150845.3|150755.3|33
1611318110000|2021-01-22 12:21:50|150855|150765|150854.2|150764.2|150862.5|150772.5|150851.6|150761.6|31
1611318120000|2021-01-22 12:22:00|150854.4|150764.4|150855|150765|150862.9|150772.9|150849.8|150759.8|27
1611318130000|2021-01-22 12:22:10|150858.6|150768.6|150860.4|150770.4|150862.4|150772.4|150851.6|150761.6|27
1611318140000|2021-01-22 12:22:20|150856.6|150766.6|150860.7|150770.7|150864.9|150774.9|150856.6|150766.6|30
1611318150000|2021-01-22 12:22:30|150861|150771|150875|150785|150881.4|150791.4|150858.9|150768.9|29
1611318160000|2021-01-22 12:22:40|150873.9|150783.9|150881.7|150791.7|150885.8|150795.8|150873.9|150783.9|30
1611318170000|2021-01-22 12:22:50|150882.3|150792.3|150875.6|150785.6|150886.4|150796.4|150872.6|150782.6|28
1611318180000|2021-01-22 12:23:00|150870.9|150780.9|150870.9|150780.9|150873.7|150783.7|150865.6|150775.6|24
1611318190000|2021-01-22 12:23:10|150870.2|150780.2|150861.8|150771.8|150870.2|150780.2|150859.4|150769.4|34
1611318200000|2021-01-22 12:23:20|150859|150769|150858.8|150768.8|150862.9|150772.9|150852.8|150762.8|34
1611318210000|2021-01-22 12:23:30|150858.7|150768.7|150859.9|150769.9|150865.2|150775.2|150855.9|150765.9|26
1611318220000|2021-01-22 12:23:40|150864|150774|150862.9|150772.9|150869.4|150779.4|150857.5|150767.5|27
1611318230000|2021-01-22 12:23:50|150865.7|150775.7|150854.5|150764.5|150865.7|150775.7|150852.5|150762.5|17
1611318240000|2021-01-22 12:24:00|150848|150758|150846.7|150756.7|150855.7|150765.7|150846.6|150756.6|16
1611318250000|2021-01-22 12:24:10|150845.1|150755.1|150891.2|150801.2|150911.2|150821.2|150845.1|150755.1|29
1611318260000|2021-01-22 12:24:20|150891.5|150801.5|150890.4|150800.4|150894.6|150804.6|150883.8|150793.8|24
1611318270000|2021-01-22 12:24:30|150889.8|150799.8|150888.2|150798.2|150898.1|150808.1|150887.6|150797.6|21
1611318280000|2021-01-22 12:24:40|150887.9|150797.9|150980.6|150890.6|150994.1|150890.6|150886.1|150796.1|29
1611318290000|2021-01-22 12:24:50|150978.4|150888.4|150987.2|150897.2|150994.6|150904.6|150968.9|150878.9|38
1611318300000|2021-01-22 12:25:00|150985.7|150895.7|150996.6|150906.6|151000.8|150910.8|150985.7|150895.7|34
1611318310000|2021-01-22 12:25:10|150994.2|150904.2|151004.3|150914.3|151008.9|150918.9|150993.3|150903.3|35
1611318320000|2021-01-22 12:25:20|151004.1|150914.1|151005|150915|151011.9|150921.9|150992.6|150902.6|35
1611318330000|2021-01-22 12:25:30|151003.3|150913.3|151005.5|150915.5|151016.2|150926.2|150996.4|150906.4|40
1611318340000|2021-01-22 12:25:40|150996.2|150906.2|150998.8|150908.8|151008.7|150918.7|150992.6|150902.6|34
1611318350000|2021-01-22 12:25:50|151004.4|150914.4|151001.5|150911.5|151011.6|150921.6|150988.9|150898.9|35
1611318360000|2021-01-22 12:26:00|151001.8|150911.8|150995.8|150905.8|151009.1|150919.1|150992.2|150902.2|33
1611318370000|2021-01-22 12:26:10|151003.8|150913.8|150998.7|150908.7|151007.2|150917.2|150989.7|150899.7|39
1611318380000|2021-01-22 12:26:20|150997.7|150907.7|151003.6|150913.6|151007.4|150917.4|150997.7|150907.7|28
1611318390000|2021-01-22 12:26:30|151003.8|150913.8|151010.9|150920.9|151012.4|150922.4|150996.3|150906.3|31
1611318400000|2021-01-22 12:26:40|151009.6|150919.6|151011.9|150921.9|151012|150922|151009.3|150919.3|19
1611318410000|2021-01-22 12:26:50|151007.3|150917.3|151007.2|150917.2|151010.2|150920.2|151004.7|150914.7|28
1611318420000|2021-01-22 12:27:00|151009.4|150919.4|151009.1|150919.1|151009.4|150919.4|151003.9|150913.9|23
1611318430000|2021-01-22 12:27:10|151009.8|150919.8|151010.8|150920.8|151014.5|150924.5|151007.4|150917.4|34
1611318440000|2021-01-22 12:27:20|151011.3|150921.3|151021.9|150931.9|151021.9|150931.9|151008.2|150918.2|27
1611318450000|2021-01-22 12:27:30|151021.6|150931.6|151005|150915|151021.6|150931.6|150981.7|150891.7|29
1611318460000|2021-01-22 12:27:40|151006|150916|151000.6|150910.6|151006.6|150916.6|150994.9|150904.9|32
1611318470000|2021-01-22 12:27:50|151001.4|150911.4|150996.7|150906.7|151005.6|150915.6|150991.4|150901.4|27
1611318480000|2021-01-22 12:28:00|150998|150908|151007.1|150917.1|151007.1|150917.1|150991.2|150901.2|19
1611318490000|2021-01-22 12:28:10|151009.8|150919.8|151001.8|150911.8|151009.8|150919.8|150997.3|150907.3|29
1611318500000|2021-01-22 12:28:20|151004.7|150914.7|151071.6|150981.6|151074.5|150984.5|151001.7|150911.7|38
1611318510000|2021-01-22 12:28:30|151079.8|150989.8|151071.6|150981.6|151100.5|151001.2|151071.6|150970.5|38
1611318520000|2021-01-22 12:28:40|151073.4|150983.4|151075|150985|151083.5|150993.5|151067.6|150977.6|34
1611318530000|2021-01-22 12:28:50|151075.1|150985.1|151077.2|150987.2|151093.3|151003.3|151073.1|150983.1|26
1611318540000|2021-01-22 12:29:00|151080.2|150990.2|151097.3|151007.3|151097.3|151007.3|151075.5|150985.5|39
1611318550000|2021-01-22 12:29:10|151089.5|150999.5|151119.5|151029.5|151119.5|151029.5|151080.1|150990.1|39
1611318560000|2021-01-22 12:29:20|151124|151034|151106.1|151016.1|151124|151034|151106.1|151016.1|32
1611318570000|2021-01-22 12:29:30|151106.8|151016.8|151112.4|151022.4|151112.4|151022.4|151105.3|151015.3|26
1611318580000|2021-01-22 12:29:40|151109.8|151019.8|151111|151021|151111|151021|151109.4|151019.4|22
1611318590000|2021-01-22 12:29:50|151111.1|151021.1|151108.5|151018.5|151118.8|151028.8|151107.8|151017.8|27
1611318600000|2021-01-22 12:30:00|151103.4|151013.4|151104.6|151014.6|151113.8|151023.8|151092|151002|30
1611318610000|2021-01-22 12:30:10|151106.1|151016.1|151108.3|151018.3|151115.9|151025.9|151102.1|151012.1|37
1611318620000|2021-01-22 12:30:20|151106.9|151016.9|151203|151073|151215|151106.5|151106.9|151016.9|38
1611318630000|2021-01-22 12:30:30|151210.2|151080.2|151195.3|151105.3|151216.8|151108.2|151182.3|151080.2|37
1611318640000|2021-01-22 12:30:40|151195.6|151105.6|151217|151127|151220.3|151130.3|151189.9|151099.9|35
1611318650000|2021-01-22 12:30:50|151216.1|151126.1|151216.9|151126.9|151226.1|151136.1|151214|151124|30
1611318660000|2021-01-22 12:31:00|151226|151136|151243.9|151153.9|151269.6|151169.3|151224.8|151134.8|21
1611318670000|2021-01-22 12:31:10|151244.9|151154.9|151259|151129|151294|151164|151244.8|151125.1|30
1611318680000|2021-01-22 12:31:20|151260.6|151130.6|151274.9|151184.9|151277.6|151184.9|151241|151129.6|38
1611318690000|2021-01-22 12:31:30|151275.2|151185.2|151260.4|151170.4|151275.2|151185.2|151254.2|151164.2|38
1611318700000|2021-01-22 12:31:40|151263.3|151173.3|151275|151185|151287.2|151197.2|151262.5|151172.5|37
1611318710000|2021-01-22 12:31:50|151275.1|151185.1|151274.3|151184.3|151276.5|151186.5|151264|151174|35
1611318720000|2021-01-22 12:32:00|151274.6|151184.6|151271.9|151181.9|151282.4|151192.4|151264.4|151174.4|28
1611318730000|2021-01-22 12:32:10|151275.4|151185.4|151274.4|151184.4|151291.2|151201.2|151266.9|151176.9|29
1611318740000|2021-01-22 12:32:20|151275.3|151185.3|151265.7|151175.7|151275.6|151185.6|151256.5|151166.5|32
1611318750000|2021-01-22 12:32:30|151267.7|151177.7|151264|151174|151271.9|151181.9|151250.1|151160.1|32
1611318760000|2021-01-22 12:32:40|151262.5|151172.5|151267.4|151177.4|151268.7|151178.7|151258.5|151168.5|30
1611318770000|2021-01-22 12:32:50|151269.2|151179.2|151278.1|151188.1|151278.1|151188.1|151244.6|151154.6|35
1611318780000|2021-01-22 12:33:00|151278.6|151188.6|151277.6|151187.6|151284.8|151194.8|151277.6|151187.6|33
1611318790000|2021-01-22 12:33:10|151272.6|151182.6|151246.7|151156.7|151272.6|151182.6|151239.7|151149.7|34
1611318800000|2021-01-22 12:33:20|151245.4|151155.4|151256.6|151166.6|151258.5|151168.5|151239.8|151149.8|27
1611318810000|2021-01-22 12:33:30|151256.4|151166.4|151255.5|151165.5|151264.2|151174.2|151252.1|151162.1|34
1611318820000|2021-01-22 12:33:40|151254.5|151164.5|151257|151167|151267.8|151177.8|151254.1|151164.1|28
1611318830000|2021-01-22 12:33:50|151260.3|151170.3|151264.8|151174.8|151265.6|151175.6|151257.5|151167.5|30
1611318840000|2021-01-22 12:34:00|151264.4|151174.4|151268.1|151178.1|151268.1|151178.1|151259.1|151169.1|27
1611318850000|2021-01-22 12:34:10|151263.3|151173.3|151240|151150|151264.2|151174.2|151240|151150|27
1611318860000|2021-01-22 12:34:20|151249.5|151159.5|151249.9|151159.9|151259.4|151169.4|151239|151149|35
1611318870000|2021-01-22 12:34:30|151247.9|151157.9|151250.2|151160.2|151257.7|151167.7|151246.1|151156.1|39
1611318880000|2021-01-22 12:34:40|151252.6|151162.6|151283.5|151193.5|151296.6|151206.6|151252.6|151162.6|32
1611318890000|2021-01-22 12:34:50|151283.3|151193.3|151304.5|151214.5|151306.9|151216.9|151283.3|151193.3|22
1611318900000|2021-01-22 12:35:00|151306.1|151216.1|151303.5|151213.5|151307|151217|151295.3|151205.3|18
1611318910000|2021-01-22 12:35:10|151301.2|151211.2|151313.1|151223.1|151316.1|151226.1|151301.2|151211.2|25
1611318920000|2021-01-22 12:35:20|151313.3|151223.3|151321.8|151231.8|151324.1|151234.1|151313.1|151223.1|21
1611318930000|2021-01-22 12:35:30|151321.3|151231.3|151314.5|151224.5|151328.2|151238.2|151312.8|151222.8|20
1611318940000|2021-01-22 12:35:40|151301.4|151211.4|151285.7|151195.7|151302.7|151212.7|151279.1|151189.1|39
1611318950000|2021-01-22 12:35:50|151288.7|151198.7|151370.9|151280.9|151371.6|151281.6|151287|151197|37
1611318960000|2021-01-22 12:36:00|151373.6|151283.6|151390|151300|151395.2|151305.2|151367.9|151277.9|32
1611318970000|2021-01-22 12:36:10|151391.2|151301.2|151372.8|151282.8|151392|151302|151365.2|151275.2|32
1611318980000|2021-01-22 12:36:20|151371.8|151281.8|151374.6|151284.6|151380.3|151290.3|151371.8|151281.8|24
1611318990000|2021-01-22 12:36:30|151374.7|151284.7|151379.5|151289.5|151382.9|151292.9|151374.7|151284.7|27
1611319000000|2021-01-22 12:36:40|151378.4|151288.4|151368.3|151278.3|151382.5|151292.5|151363.2|151273.2|31
1611319010000|2021-01-22 12:36:50|151368.9|151278.9|151387.5|151297.5|151388.1|151298.1|151358.8|151268.8|34
1611319020000|2021-01-22 12:37:00|151382.9|151292.9|151359.5|151269.5|151392.8|151302.8|151359.5|151269.5|39
1611319030000|2021-01-22 12:37:10|151359.9|151269.9|151364.3|151274.3|151369.3|151279.3|151358.7|151268.7|34
1611319040000|2021-01-22 12:37:20|151365.2|151275.2|151367|151277|151372.7|151282.7|151360.9|151270.9|32
1611319050000|2021-01-22 12:37:30|151366.5|151276.5|151377.3|151287.3|151418.2|151328.2|151362.7|151272.7|38
1611319060000|2021-01-22 12:37:40|151447.8|151357.8|151443.2|151353.2|151469.2|151379.2|151423|151333|30
1611319070000|2021-01-22 12:37:50|151444.6|151354.6|151441.3|151351.3|151447.4|151357.4|151438.6|151348.6|24
1611319080000|2021-01-22 12:38:00|151442.4|151352.4|151441.9|151351.9|151446.9|151356.9|151437.1|151347.1|26
1611319090000|2021-01-22 12:38:10|151442.4|151352.4|151421.3|151331.3|151442.4|151352.4|151421.3|151331.3|33
1611319100000|2021-01-22 12:38:20|151425.1|151335.1|151423.3|151333.3|151425.1|151335.1|151418|151328|24
1611319110000|2021-01-22 12:38:30|151423.1|151333.1|151416.8|151326.8|151429.8|151339.8|151416.8|151326.8|28
1611319120000|2021-01-22 12:38:40|151417|151327|151421.9|151331.9|151423.4|151333.4|151416.8|151326.8|25
1611319130000|2021-01-22 12:38:50|151422.1|151332.1|151422.6|151332.6|151428.8|151338.8|151422|151332|22
1611319140000|2021-01-22 12:39:00|151429.3|151339.3|151428.5|151338.5|151433.3|151343.3|151424.8|151334.8|23
1611319150000|2021-01-22 12:39:10|151428.1|151338.1|151426.9|151336.9|151431.2|151341.2|151414.5|151324.5|26
1611319160000|2021-01-22 12:39:20|151422|151332|151423.1|151333.1|151429.1|151339.1|151418.8|151328.8|24
1611319170000|2021-01-22 12:39:30|151424.2|151334.2|151427.4|151337.4|151429.5|151339.5|151421.2|151331.2|27
1611319180000|2021-01-22 12:39:40|151426.4|151336.4|151426|151336|151430.4|151340.4|151421.5|151331.5|33
1611319190000|2021-01-22 12:39:50|151426.7|151336.7|151422|151332|151431|151341|151420.7|151330.7|29
1611319200000|2021-01-22 12:40:00|151422.7|151332.7|151427.9|151337.9|151428.1|151338.1|151421.8|151331.8|31
1611319210000|2021-01-22 12:40:10|151428.3|151338.3|151432.7|151342.7|151442.8|151352.8|151415.9|151325.9|34
1611319220000|2021-01-22 12:40:20|151428.5|151338.5|151434.7|151344.7|151438.2|151348.2|151426.3|151336.3|30
1611319230000|2021-01-22 12:40:30|151434.8|151344.8|151435.4|151345.4|151438.3|151348.3|151433.4|151343.4|26
1611319240000|2021-01-22 12:40:40|151435.7|151345.7|151443.6|151353.6|151443.6|151353.6|151432.9|151342.9|26
1611319250000|2021-01-22 12:40:50|151440.4|151350.4|151468.3|151378.3|151488.6|151398.6|151440.4|151350.4|21
1611319260000|2021-01-22 12:41:00|151466|151376|151458.6|151368.6|151467.2|151377.2|151454.9|151364.9|32
1611319270000|2021-01-22 12:41:10|151459.3|151369.3|151477.7|151387.7|151487.2|151397.2|151457.5|151367.5|28
1611319280000|2021-01-22 12:41:20|151481.4|151391.4|151506.9|151416.9|151528.2|151419.8|151479.1|151389.1|30
1611319290000|2021-01-22 12:41:30|151509.4|151419.4|151508.4|151418.4|151531.9|151424|151503|151397.2|31
1611319300000|2021-01-22 12:41:40|151508.6|151418.6|151477.1|151387.1|151508.6|151418.6|151469.2|151379.2|36
1611319310000|2021-01-22 12:41:50|151477.4|151387.4|151419.5|151289.5|151488.8|151387.4|151419.1|151289.1|40
1611319320000|2021-01-22 12:42:00|151419.8|151289.8|151414.5|151284.5|151436.1|151306.1|151414.5|151284.5|36
1611319330000|2021-01-22 12:42:10|151414.2|151284.2|151344.4|151254.4|151414.9|151296.5|151344.4|151234.5|39
1611319340000|2021-01-22 12:42:20|151340.9|151250.9|151313.7|151183.7|151356.7|151250.9|151289.8|151179.7|32
1611319350000|2021-01-22 12:42:30|151314.1|151184.1|151319.1|151189.1|151333.9|151212.1|151289|151182.9|31
1611319360000|2021-01-22 12:42:40|151321.3|151191.3|151328|151198|151329.2|151199.2|151321.3|151191.3|27
1611319370000|2021-01-22 12:42:50|151328.5|151198.5|151304.2|151214.2|151328.5|151214.2|151300.8|151195|35
1611319380000|2021-01-22 12:43:00|151303.6|151213.6|151304|151214|151305|151215|151302.5|151212.5|27
1611319390000|2021-01-22 12:43:10|151303.9|151213.9|151304.7|151214.7|151308.4|151218.4|151303.9|151213.9|31
1611319400000|2021-01-22 12:43:20|151304.8|151214.8|151302.1|151212.1|151307.3|151217.3|151302|151212|22
1611319410000|2021-01-22 12:43:30|151302.5|151212.5|151302.3|151212.3|151305.9|151215.9|151302.3|151212.3|26
1611319420000|2021-01-22 12:43:40|151302.4|151212.4|151302.9|151212.9|151304.1|151214.1|151300.9|151210.9|20
1611319430000|2021-01-22 12:43:50|151303.2|151213.2|151301.4|151211.4|151306.7|151216.7|151299.8|151209.8|24
1611319440000|2021-01-22 12:44:00|151304.9|151214.9|151308|151218|151309.7|151219.7|151302.4|151212.4|25
1611319450000|2021-01-22 12:44:10|151306.4|151216.4|151310.2|151220.2|151312.5|151222.5|151303.2|151213.2|23
1611319460000|2021-01-22 12:44:20|151310.5|151220.5|151314.7|151224.7|151315.6|151225.6|151308.2|151218.2|31
1611319470000|2021-01-22 12:44:30|151313.7|151223.7|151302.5|151212.5|151313.9|151223.9|151302.5|151212.5|28
1611319480000|2021-01-22 12:44:40|151302.6|151212.6|151303.4|151213.4|151305.7|151215.7|151300.6|151210.6|26
1611319490000|2021-01-22 12:44:50|151302.6|151212.6|151304.8|151214.8|151305.3|151215.3|151295.2|151205.2|29
1611319500000|2021-01-22 12:45:00|151305|151215|151294.7|151204.7|151305|151215|151292.9|151202.9|25
1611319510000|2021-01-22 12:45:10|151294|151204|151297.8|151207.8|151298.4|151208.4|151294|151204|24
1611319520000|2021-01-22 12:45:20|151298.3|151208.3|151297|151207|151298.3|151208.3|151291.8|151201.8|29
1611319530000|2021-01-22 12:45:30|151296.7|151206.7|151302.1|151212.1|151305.2|151215.2|151296.7|151206.7|30
1611319540000|2021-01-22 12:45:40|151298.5|151208.5|151298.8|151208.8|151305.1|151215.1|151297.3|151207.3|28
1611319550000|2021-01-22 12:45:50|151299|151209|151291|151201|151302.1|151212.1|151291|151201|31
1611319560000|2021-01-22 12:46:00|151290.8|151200.8|151300.7|151210.7|151303|151213|151290.8|151200.8|34
1611319570000|2021-01-22 12:46:10|151300.5|151210.5|151290.5|151200.5|151301|151211|151290.5|151200.5|30
1611319580000|2021-01-22 12:46:20|151292.6|151202.6|151296.5|151206.5|151314|151224|151292.6|151202.6|31
1611319590000|2021-01-22 12:46:30|151297.4|151207.4|151296|151206|151299.1|151209.1|151293.7|151203.7|23
1611319600000|2021-01-22 12:46:40|151296.2|151206.2|151292.3|151202.3|151303.6|151213.6|151292.3|151202.3|24
1611319610000|2021-01-22 12:46:50|151294.8|151204.8|151296.2|151206.2|151302.5|151212.5|151293.8|151203.8|27
1611319620000|2021-01-22 12:47:00|151294.9|151204.9|151290.3|151200.3|151296.2|151206.2|151289.3|151199.3|24
1611319630000|2021-01-22 12:47:10|151290.2|151200.2|151289.5|151199.5|151292.6|151202.6|151289.5|151199.5|18
1611319640000|2021-01-22 12:47:20|151289.7|151199.7|151293.8|151203.8|151295.4|151205.4|151289.7|151199.7|22
1611319650000|2021-01-22 12:47:30|151293.6|151203.6|151293.6|151203.6|151293.6|151203.6|151289.2|151199.2|27
1611319660000|2021-01-22 12:47:40|151293.2|151203.2|151295|151205|151295.5|151205.5|151290.2|151200.2|26
1611319670000|2021-01-22 12:47:50|151294.6|151204.6|151293.1|151203.1|151296|151206|151292|151202|31
1611319680000|2021-01-22 12:48:00|151295.6|151205.6|151295.2|151205.2|151297.6|151207.6|151292.4|151202.4|30
1611319690000|2021-01-22 12:48:10|151296.3|151206.3|151293.5|151203.5|151300.6|151210.6|151292.4|151202.4|35
1611319700000|2021-01-22 12:48:20|151296.3|151206.3|151293.9|151203.9|151296.7|151206.7|151292.9|151202.9|26
1611319710000|2021-01-22 12:48:30|151289.3|151199.3|151298|151208|151299.6|151209.6|151289.3|151199.3|29
1611319720000|2021-01-22 12:48:40|151298.6|151208.6|151288.5|151198.5|151300.6|151210.6|151288|151198|30
1611319730000|2021-01-22 12:48:50|151293.3|151203.3|151294.4|151204.4|151302.7|151212.7|151291.8|151201.8|32
1611319740000|2021-01-22 12:49:00|151295.6|151205.6|151294.7|151204.7|151305.3|151215.3|151293.4|151203.4|28
1611319750000|2021-01-22 12:49:10|151294.8|151204.8|151296.3|151206.3|151297.2|151207.2|151293.7|151203.7|23
1611319760000|2021-01-22 12:49:20|151296.4|151206.4|151296.3|151206.3|151297.3|151207.3|151295.3|151205.3|25
1611319770000|2021-01-22 12:49:30|151296.4|151206.4|151296.5|151206.5|151297.4|151207.4|151291.2|151201.2|32
1611319780000|2021-01-22 12:49:40|151296.6|151206.6|151449.6|151319.6|151453|151339.8|151294.9|151204.9|35
1611319790000|2021-01-22 12:49:50|151448.7|151318.7|151435.2|151305.2|151449.2|151319.2|151435.1|151305.1|27
1611319800000|2021-01-22 12:50:00|151434.7|151304.7|151380|151250|151439.8|151309.8|151378.9|151248.9|36
1611319810000|2021-01-22 12:50:10|151378.9|151248.9|151363.6|151233.6|151378.9|151248.9|151363.6|151233.6|35
1611319820000|2021-01-22 12:50:20|151365|151235|151356.3|151226.3|151368.7|151238.7|151353.3|151223.3|26
1611319830000|2021-01-22 12:50:30|151352.2|151222.2|151347.6|151217.6|151352.7|151222.7|151346.9|151216.9|17
1611319840000|2021-01-22 12:50:40|151347.5|151217.5|151328.3|151238.3|151347.5|151239.3|151326.2|151213.2|17
1611319850000|2021-01-22 12:50:50|151330.4|151240.4|151315.8|151225.8|151330.4|151240.4|151315.8|151225.8|22
1611319860000|2021-01-22 12:51:00|151316.1|151226.1|151310.9|151220.9|151323.5|151233.5|151302.7|151212.7|26
1611319870000|2021-01-22 12:51:10|151311|151221|151310.9|151220.9|151311.9|151221.9|151304.5|151214.5|22
1611319880000|2021-01-22 12:51:20|151310.8|151220.8|151323.5|151233.5|151325.1|151235.1|151310.8|151220.8|30
1611319890000|2021-01-22 12:51:30|151321.3|151231.3|151327.5|151237.5|151327.6|151237.6|151319.4|151229.4|26
1611319900000|2021-01-22 12:51:40|151328|151238|151337.1|151247.1|151338.8|151248.8|151321.7|151231.7|31
1611319910000|2021-01-22 12:51:50|151338.2|151248.2|151330.1|151240.1|151338.2|151248.2|151327.8|151237.8|27
1611319920000|2021-01-22 12:52:00|151328.8|151238.8|151315.3|151225.3|151330.7|151240.7|151313|151223|35
1611319930000|2021-01-22 12:52:10|151315.6|151225.6|151309.6|151219.6|151315.6|151225.6|151309.6|151219.6|23
1611319940000|2021-01-22 12:52:20|151307.3|151217.3|151217.6|151087.6|151307.7|151217.7|151209.5|151086.3|28
1611319950000|2021-01-22 12:52:30|151218.6|151088.6|151199|151109|151221.8|151109|151196.7|151079|29
1611319960000|2021-01-22 12:52:40|151197.2|151107.2|151198.8|151108.8|151199.6|151109.6|151193.3|151103.3|29
1611319970000|2021-01-22 12:52:50|151198.3|151108.3|151224|151094|151226|151116.4|151198.3|151088.7|31
1611319980000|2021-01-22 12:53:00|151224.6|151094.6|151191.3|151101.3|151225.8|151101.3|151189.7|151083.6|32
1611319990000|2021-01-22 12:53:10|151192|151102|151186.9|151096.9|151193.1|151103.1|151185.7|151095.7|27
1611320000000|2021-01-22 12:53:20|151189.1|151099.1|151187.4|151097.4|151190.6|151100.6|151184.6|151094.6|23
1611320010000|2021-01-22 12:53:30|151191.3|151101.3|151194.2|151104.2|151196.2|151106.2|151189.4|151099.4|16
1611320020000|2021-01-22 12:53:40|151195.1|151105.1|151197.7|151107.7|151197.7|151107.7|151192.7|151102.7|21
1611320030000|2021-01-22 12:53:50|151197.6|151107.6|151198.7|151108.7|151202.3|151112.3|151194.5|151104.5|24
1611320040000|2021-01-22 12:54:00|151197.3|151107.3|151198.7|151108.7|151199.9|151109.9|151190.8|151100.8|27
1611320050000|2021-01-22 12:54:10|151200.1|151110.1|151196.4|151106.4|151201.9|151111.9|151195.8|151105.8|19
1611320060000|2021-01-22 12:54:20|151198|151108|151197.4|151107.4|151202|151112|151196.1|151106.1|27
1611320070000|2021-01-22 12:54:30|151201.8|151111.8|151188.8|151098.8|151201.8|151111.8|151185.8|151095.8|29
1611320080000|2021-01-22 12:54:40|151188.7|151098.7|151181.4|151091.4|151188.7|151098.7|151167.6|151077.6|29
1611320090000|2021-01-22 12:54:50|151185|151095|151178|151088|151186.2|151096.2|151177.8|151087.8|34
1611320100000|2021-01-22 12:55:00|151177.8|151087.8|151174.1|151084.1|151181.7|151091.7|151167.8|151077.8|34
1611320110000|2021-01-22 12:55:10|151174.5|151084.5|151170.8|151080.8|151174.5|151084.5|151165.6|151075.6|24
1611320120000|2021-01-22 12:55:20|151168.6|151078.6|151170.2|151080.2|151172.3|151082.3|151168.4|151078.4|25
1611320130000|2021-01-22 12:55:30|151169.2|151079.2|151171.3|151081.3|151179.9|151089.9|151168.5|151078.5|27
1611320140000|2021-01-22 12:55:40|151171.2|151081.2|151167.3|151077.3|151178.6|151088.6|151166.6|151076.6|28
1611320150000|2021-01-22 12:55:50|151166.2|151076.2|151164.1|151074.1|151188.5|151098.5|151163.4|151073.4|37
1611320160000|2021-01-22 12:56:00|151167.7|151077.7|151154.3|151064.3|151170.2|151080.2|151147|151057|40
1611320170000|2021-01-22 12:56:10|151154.5|151064.5|151156.3|151066.3|151160.2|151070.2|151146.3|151056.3|36
1611320180000|2021-01-22 12:56:20|151153.1|151063.1|151186.4|151096.4|151189|151099|151153.1|151063.1|34
1611320190000|2021-01-22 12:56:30|151181.1|151091.1|151148.7|151058.7|151192|151102|151146.2|151056.2|35
1611320200000|2021-01-22 12:56:40|151149.7|151059.7|151142.2|151052.2|151149.9|151059.9|151139.4|151049.4|27
1611320210000|2021-01-22 12:56:50|151142|151052|151139.1|151049.1|151146.2|151056.2|151138.1|151048.1|26
1611320220000|2021-01-22 12:57:00|151139|151049|151134.5|151044.5|151145.3|151055.3|151132|151042|36
1611320230000|2021-01-22 12:57:10|151132|151042|151135.4|151045.4|151140.6|151050.6|151128.2|151038.2|30
1611320240000|2021-01-22 12:57:20|151136.3|151046.3|151112.5|151022.5|151136.3|151046.3|151111.2|151021.2|36
1611320250000|2021-01-22 12:57:30|151114.4|151024.4|151052.7|150962.7|151114.4|151024.4|151044|150954|39
1611320260000|2021-01-22 12:57:40|151053.4|150963.4|151063.5|150973.5|151110.1|151020.1|151051.6|150961.6|36
1611320270000|2021-01-22 12:57:50|151066.6|150976.6|151062|150932|151070.7|150976.8|151025.7|150932|37
1611320280000|2021-01-22 12:58:00|151068.5|150938.5|151097|150967|151097|150973.7|151030.3|150900.3|38
1611320290000|2021-01-22 12:58:10|151096.4|150966.4|151108.1|150978.1|151110.7|150980.7|151096.4|150966.4|36
1611320300000|2021-01-22 12:58:20|151103.9|150973.9|151085.6|150955.6|151109.8|150979.8|151085.6|150955.6|30
1611320310000|2021-01-22 12:58:30|151087.8|150957.8|151070.9|150980.9|151092.4|150991.3|151064.8|150956|38
1611320320000|2021-01-22 12:58:40|151073.5|150983.5|151080|150990|151094|151004|151072.6|150982.6|37
1611320330000|2021-01-22 12:58:50|151079.2|150989.2|151066.4|150976.4|151079.8|150989.8|151064.4|150974.4|35
1611320340000|2021-01-22 12:59:00|151068.6|150978.6|151079.8|150989.8|151087.2|150997.2|151063.9|150973.9|35
1611320350000|2021-01-22 12:59:10|151071.5|150981.5|151081|150991|151083|150993|151064.1|150974.1|38
1611320360000|2021-01-22 12:59:20|151074.9|150984.9|151102|150972|151109.2|150991.1|151066.3|150961|37
1611320370000|2021-01-22 12:59:30|151103.6|150973.6|151096.5|150966.5|151108.8|150978.8|151094.1|150964.1|37
1611320380000|2021-01-22 12:59:40|151107.7|151017.7|151170|151040|151171.5|151041.5|151107.7|151017.7|38
1611320390000|2021-01-22 12:59:50|151166.7|151036.7|151187.1|151057.1|151198.7|151068.7|151160.5|151030.5|35
1611320400000|2021-01-22 13:00:00|151186.8|151056.8|151201.3|151071.3|151215|151085|151176.1|151046.1|39
1611320410000|2021-01-22 13:00:10|151206.2|151076.2|151188.1|151058.1|151211.4|151081.4|151182.8|151052.8|40
1611320420000|2021-01-22 13:00:20|151187.2|151057.2|151197|151067|151210.8|151080.8|151182.5|151052.5|38
1611320430000|2021-01-22 13:00:30|151196.9|151066.9|151205|151075|151219.7|151089.7|151193.5|151063.5|38
1611320440000|2021-01-22 13:00:40|151200.3|151070.3|151184.9|151054.9|151200.3|151070.3|151171.8|151041.8|35
1611320450000|2021-01-22 13:00:50|151182.9|151052.9|151208.6|151078.6|151210.3|151080.3|151180.3|151050.3|35
1611320460000|2021-01-22 13:01:00|151208.4|151078.4|151152.7|151062.7|151210.2|151095.6|151147.8|151057.8|39
1611320470000|2021-01-22 13:01:10|151157.4|151067.4|151159.7|151069.7|151162|151072|151146.3|151056.3|38
1611320480000|2021-01-22 13:01:20|151156.4|151066.4|151158.5|151068.5|151163.2|151073.2|151151.6|151061.6|36
1611320490000|2021-01-22 13:01:30|151158.3|151068.3|151164.5|151074.5|151170.6|151080.6|151146.9|151056.9|38
1611320500000|2021-01-22 13:01:40|151161.9|151071.9|151165.8|151075.8|151185.3|151095.3|151152.2|151062.2|40
1611320510000|2021-01-22 13:01:50|151161.3|151071.3|151139.1|151049.1|151161.3|151071.3|151139.1|151049.1|30
1611320520000|2021-01-22 13:02:00|151136.4|151046.4|151171.4|151081.4|151171.4|151081.4|151129.6|151039.6|35
1611320530000|2021-01-22 13:02:10|151164.3|151074.3|151149.5|151059.5|151172.7|151082.7|151139.2|151049.2|35
1611320540000|2021-01-22 13:02:20|151139.4|151049.4|151157.6|151067.6|151162.9|151072.9|151139.4|151049.4|35
1611320550000|2021-01-22 13:02:30|151158.1|151068.1|151140.1|151050.1|151158.1|151068.1|151133.8|151043.8|39
1611320560000|2021-01-22 13:02:40|151134|151044|151142.1|151052.1|151150.6|151060.6|151128.1|151038.1|40
1611320570000|2021-01-22 13:02:50|151141.7|151051.7|151154.3|151064.3|151169.2|151079.2|151141.7|151051.7|39
1611320580000|2021-01-22 13:03:00|151155|151065|151151.6|151061.6|151159.7|151069.7|151146.8|151056.8|32
1611320590000|2021-01-22 13:03:10|151150.6|151060.6|151147.7|151057.7|151160.7|151070.7|151147.7|151057.7|29
1611320600000|2021-01-22 13:03:20|151147.1|151057.1|151143.8|151053.8|151150.5|151060.5|151142.8|151052.8|22
1611320610000|2021-01-22 13:03:30|151144.6|151054.6|151136.2|151046.2|151145.4|151055.4|151133.4|151043.4|23
1611320620000|2021-01-22 13:03:40|151137.1|151047.1|151130.8|151040.8|151137.1|151047.1|151129.3|151039.3|26
1611320630000|2021-01-22 13:03:50|151131|151041|151134.6|151044.6|151140.4|151050.4|151131|151041|29
1611320640000|2021-01-22 13:04:00|151132.6|151042.6|151137.6|151047.6|151142.4|151052.4|151130.3|151040.3|32
1611320650000|2021-01-22 13:04:10|151137.9|151047.9|151137.3|151047.3|151143.5|151053.5|151132.9|151042.9|28
1611320660000|2021-01-22 13:04:20|151140.1|151050.1|151142.4|151052.4|151146.5|151056.5|151135.3|151045.3|30
1611320670000|2021-01-22 13:04:30|151141.5|151051.5|151076.4|150986.4|151141.6|151051.6|151073.6|150958|33
1611320680000|2021-01-22 13:04:40|151073.2|150983.2|151071|150981|151081.7|150991.7|151065.2|150975.2|34
1611320690000|2021-01-22 13:04:50|151074.7|150984.7|151107.2|151017.2|151111.2|151021.2|151071.2|150981.2|37
1611320700000|2021-01-22 13:05:00|151110.3|151020.3|151119.1|151029.1|151134.7|151035.8|151110.3|150994.1|39
1611320710000|2021-01-22 13:05:10|151119.4|151029.4|151119.2|151029.2|151121|151031|151112.6|151022.6|40
1611320720000|2021-01-22 13:05:20|151116.6|151026.6|151181.1|151051.1|151196.7|151073.6|151112.7|151019.6|38
1611320730000|2021-01-22 13:05:30|151184.5|151054.5|151181.2|151091.2|151194.9|151091.2|151156.2|151049.8|34
1611320740000|2021-01-22 13:05:40|151172.2|151082.2|151186.6|151056.6|151202.8|151093|151156.1|151055.6|39
1611320750000|2021-01-22 13:05:50|151166.3|151076.3|151159.7|151069.7|151189.7|151082.6|151157.3|151055.6|37
1611320760000|2021-01-22 13:06:00|151154.1|151064.1|151157.4|151067.4|151160.2|151070.2|151146|151056|32
1611320770000|2021-01-22 13:06:10|151155.3|151065.3|151121.6|151031.6|151163.2|151073.2|151121.6|151031.6|39
1611320780000|2021-01-22 13:06:20|151120.8|151030.8|151148.9|151018.9|151164.4|151074.4|151120.8|151018.9|38
1611320790000|2021-01-22 13:06:30|151147.8|151017.8|151128|151038|151152.8|151045.2|151124.3|151012.7|39
1611320800000|2021-01-22 13:06:40|151127.2|151037.2|151146.9|151016.9|151150.6|151037.2|151127.2|151013.4|40
1611320810000|2021-01-22 13:06:50|151149.3|151019.3|151109.5|151019.5|151150|151040.3|151106.2|151016.2|40
1611320820000|2021-01-22 13:07:00|151113.8|151023.8|151104.9|151014.9|151119.8|151029.8|151098|151008|40
1611320830000|2021-01-22 13:07:10|151103.3|151013.3|151095.9|151005.9|151111.2|151021.2|151094.6|151004.6|34
1611320840000|2021-01-22 13:07:20|151099.6|151009.6|151091.6|151001.6|151099.8|151009.8|151090.2|151000.2|38
1611320850000|2021-01-22 13:07:30|151092.4|151002.4|151104.1|151014.1|151105.1|151015.1|151063|150973|33
1611320860000|2021-01-22 13:07:40|151106|151016|151101.2|151011.2|151115.3|151025.3|151094.7|151004.7|40
1611320870000|2021-01-22 13:07:50|151100.5|151010.5|151100.6|151010.6|151109.8|151019.8|151097|151007|35
1611320880000|2021-01-22 13:08:00|151102.4|151012.4|151098.5|151008.5|151115.8|151025.8|151096.3|151006.3|39
1611320890000|2021-01-22 13:08:10|151099.1|151009.1|151110.5|151020.5|151110.5|151020.5|151092.6|151002.6|39
1611320900000|2021-01-22 13:08:20|151113.2|151023.2|151062.1|150932.1|151113.2|151023.2|151031.8|150922|37
1611320910000|2021-01-22 13:08:30|151060.1|150930.1|151052.1|150922.1|151062.7|150932.7|151050.1|150920.1|36
1611320920000|2021-01-22 13:08:40|151051.4|150921.4|151030.2|150940.2|151060.3|150940.2|151030.2|150920.2|33
1611320930000|2021-01-22 13:08:50|151030.4|150940.4|151030.8|150940.8|151038|150948|151022.8|150932.8|36
1611320940000|2021-01-22 13:09:00|151030.3|150940.3|151034.3|150944.3|151065|150949.6|151015.2|150925.2|37
1611320950000|2021-01-22 13:09:10|151026.8|150936.8|151038.1|150948.1|151045.3|150955.3|151026.8|150936.8|38
1611320960000|2021-01-22 13:09:20|151039|150949|151051.6|150961.6|151059.9|150969.9|151026.1|150936.1|34
1611320970000|2021-01-22 13:09:30|151052|150962|151031.9|150941.9|151056.7|150966.7|151031.6|150941.6|36
1611320980000|2021-01-22 13:09:40|151031.3|150941.3|151037.5|150947.5|151039.5|150949.5|151030.1|150940.1|27
1611320990000|2021-01-22 13:09:50|151037.6|150947.6|151034.5|150944.5|151038.2|150948.2|151031.1|150941.1|29
1611321000000|2021-01-22 13:10:00|151034.2|150944.2|151038.1|150948.1|151044.6|150954.6|151032.2|150942.2|33
1611321010000|2021-01-22 13:10:10|151036.9|150946.9|151068.7|150938.7|151077.5|150962.3|151036.9|150930.5|37
1611321020000|2021-01-22 13:10:20|151070.9|150940.9|151075.6|150985.6|151089|150985.6|151038.6|150940.9|38
1611321030000|2021-01-22 13:10:30|151071|150981|151066.9|150976.9|151081.5|150991.5|151065.7|150975.7|35
1611321040000|2021-01-22 13:10:40|151065.8|150975.8|151106.7|151016.7|151109|151016.7|151065.8|150969.1|32
1611321050000|2021-01-22 13:10:50|151107.8|151017.8|151106.1|151016.1|151113.8|151023.8|151105.2|151015.2|35
1611321060000|2021-01-22 13:11:00|151102.5|151012.5|151090.3|151000.3|151111.9|151021.9|151089.6|150999.6|36
1611321070000|2021-01-22 13:11:10|151090.7|151000.7|151105.9|151015.9|151107.4|151017.4|151090.7|151000.7|38
1611321080000|2021-01-22 13:11:20|151105.6|151015.6|151121.8|151031.8|151121.8|151031.8|151094.6|151004.6|37
1611321090000|2021-01-22 13:11:30|151125|151035|151137|151047|151138|151048|151121.5|151031.5|39
1611321100000|2021-01-22 13:11:40|151144.4|151054.4|151152.2|151062.2|151156.9|151066.9|151138|151048|33
1611321110000|2021-01-22 13:11:50|151151.2|151061.2|151203.7|151073.7|151209.2|151095|151151.2|151059.6|39
1611321120000|2021-01-22 13:12:00|151204|151074|151187.4|151097.4|151213.9|151103.4|151179.1|151068.7|39
1611321130000|2021-01-22 13:12:10|151186.4|151096.4|151201.8|151111.8|151219|151116|151186.4|151077.4|38
1611321140000|2021-01-22 13:12:20|151205.5|151115.5|151209.8|151119.8|151210.4|151120.4|151197.9|151107.9|37
1611321150000|2021-01-22 13:12:30|151209.7|151119.7|151216.3|151126.3|151216.3|151126.3|151208.3|151118.3|36
1611321160000|2021-01-22 13:12:40|151216.7|151126.7|151234.6|151144.6|151234.6|151144.6|151216.7|151126.7|33
1611321170000|2021-01-22 13:12:50|151233.4|151143.4|151232.9|151142.9|151263.5|151149.6|151230.7|151130.6|30
1611321180000|2021-01-22 13:13:00|151231.1|151141.1|151221.6|151131.6|151233.7|151143.7|151216.5|151126.5|31
1611321190000|2021-01-22 13:13:10|151220.8|151130.8|151227.6|151137.6|151227.6|151137.6|151220.8|151130.8|32
1611321200000|2021-01-22 13:13:20|151229.6|151139.6|151243|151153|151243|151153|151228.8|151138.8|27
1611321210000|2021-01-22 13:13:30|151243.6|151153.6|151238.7|151148.7|151243.7|151153.7|151238.5|151148.5|24
1611321220000|2021-01-22 13:13:40|151239|151149|151237.3|151147.3|151240.5|151150.5|151237|151147|24
1611321230000|2021-01-22 13:13:50|151236.9|151146.9|151238.9|151148.9|151240.1|151150.1|151233.7|151143.7|24
1611321240000|2021-01-22 13:14:00|151239.3|151149.3|151237.3|151147.3|151242|151152|151235.9|151145.9|29
1611321250000|2021-01-22 13:14:10|151243.6|151153.6|151241|151151|151243.6|151153.6|151235|151145|32
1611321260000|2021-01-22 13:14:20|151241.4|151151.4|151242.5|151152.5|151246.5|151156.5|151236|151146|24
1611321270000|2021-01-22 13:14:30|151243.8|151153.8|151242.9|151152.9|151245.7|151155.7|151237.1|151147.1|20
1611321280000|2021-01-22 13:14:40|151243.2|151153.2|151224.4|151134.4|151243.6|151153.6|151216.9|151126.9|29
1611321290000|2021-01-22 13:14:50|151222.1|151132.1|151225.8|151135.8|151233.9|151143.9|151218.2|151128.2|36
1611321300000|2021-01-22 13:15:00|151225.7|151135.7|151225.8|151135.8|151228.4|151138.4|151224.6|151134.6|29
1611321310000|2021-01-22 13:15:10|151225.6|151135.6|151180.9|151090.9|151225.6|151135.6|151178.5|151088.5|29
1611321320000|2021-01-22 13:15:20|151181.7|151091.7|151178.8|151088.8|151183.9|151093.9|151177|151087|26
1611321330000|2021-01-22 13:15:30|151181.1|151091.1|151103.1|151013.1|151181.1|151091.1|151084.7|150975.7|36
1611321340000|2021-01-22 13:15:40|151109.6|151019.6|151129.6|151039.6|151146.5|151056.5|151109.6|151019.6|34
1611321350000|2021-01-22 13:15:50|151130.8|151040.8|151144.6|151054.6|151171.8|151069.3|151126.1|151036.1|37
1611321360000|2021-01-22 13:16:00|151142.1|151052.1|151139.7|151049.7|151142.1|151052.1|151128.9|151038.9|35
1611321370000|2021-01-22 13:16:10|151141.7|151051.7|151154.5|151064.5|151159.8|151069.8|151141.2|151051.2|29
1611321380000|2021-01-22 13:16:20|151150.6|151060.6|151139.7|151049.7|151153.1|151063.1|151139.6|151049.6|30
1611321390000|2021-01-22 13:16:30|151140.3|151050.3|151158.3|151068.3|151158.3|151068.3|151136.7|151046.7|34
1611321400000|2021-01-22 13:16:40|151159.9|151069.9|151151.8|151061.8|151187|151077.1|151151|151038.7|39
1611321410000|2021-01-22 13:16:50|151150.9|151060.9|151140.9|151050.9|151150.9|151060.9|151135.2|151045.2|37
1611321420000|2021-01-22 13:17:00|151137.4|151047.4|151133.3|151043.3|151142.3|151052.3|151131.2|151041.2|32
1611321430000|2021-01-22 13:17:10|151134.4|151044.4|151144.9|151054.9|151180.7|151068.7|151134.4|151044.4|35
1611321440000|2021-01-22 13:17:20|151143.5|151053.5|151156.5|151066.5|151156.5|151066.5|151141.4|151051.4|25
1611321450000|2021-01-22 13:17:30|151156|151066|151191.4|151101.4|151204.5|151114.5|151155.1|151065.1|40
1611321460000|2021-01-22 13:17:40|151190.8|151100.8|151185.8|151095.8|151190.8|151100.8|151174|151084|32
1611321470000|2021-01-22 13:17:50|151187.3|151097.3|151168.3|151078.3|151188|151098|151164.2|151074.2|30
1611321480000|2021-01-22 13:18:00|151166.4|151076.4|151158.7|151068.7|151172.9|151082.9|151141.9|151051.9|29
1611321490000|2021-01-22 13:18:10|151160.9|151070.9|151207.3|151117.3|151207.3|151117.3|151156.9|151066.9|34
1611321500000|2021-01-22 13:18:20|151208.8|151118.8|151180.1|151090.1|151208.8|151118.8|151169.6|151079.6|29
1611321510000|2021-01-22 13:18:30|151177.2|151087.2|151178|151088|151179.4|151089.4|151175.9|151085.9|21
1611321520000|2021-01-22 13:18:40|151177.9|151087.9|151176.7|151086.7|151182.5|151092.5|151172|151082|31
1611321530000|2021-01-22 13:18:50|151176.3|151086.3|151176.2|151086.2|151181.3|151091.3|151176.2|151086.2|18
1611321540000|2021-01-22 13:19:00|151179|151089|151185.4|151095.4|151196.7|151106.7|151175.9|151085.9|27
1611321550000|2021-01-22 13:19:10|151185.7|151095.7|151184.1|151094.1|151186.1|151096.1|151180.2|151090.2|16
1611321560000|2021-01-22 13:19:20|151184.6|151094.6|151182.5|151092.5|151184.8|151094.8|151179.4|151089.4|17
1611321570000|2021-01-22 13:19:30|151181.9|151091.9|151182.9|151092.9|151186|151096|151178.7|151088.7|21
1611321580000|2021-01-22 13:19:40|151182.2|151092.2|151185.2|151095.2|151188.8|151098.8|151168.3|151078.3|20
1611321590000|2021-01-22 13:19:50|151180|151090|151180.7|151090.7|151184.5|151094.5|151179.7|151089.7|21
1611321600000|2021-01-22 13:20:00|151183.2|151093.2|151199.3|151109.3|151202.2|151112.2|151183.2|151093.2|26
1611321610000|2021-01-22 13:20:10|151201.5|151111.5|151200.4|151110.4|151202.5|151112.5|151191.1|151101.1|27
1611321620000|2021-01-22 13:20:20|151202.5|151112.5|151205.2|151115.2|151206.6|151116.6|151200.3|151110.3|28
1611321630000|2021-01-22 13:20:30|151205.4|151115.4|151211.8|151121.8|151219.7|151129.7|151205|151115|24
1611321640000|2021-01-22 13:20:40|151212.1|151122.1|151211.5|151121.5|151216.7|151126.7|151211.5|151121.5|19
1611321650000|2021-01-22 13:20:50|151211.6|151121.6|151215|151125|151217.8|151127.8|151210.6|151120.6|22
1611321660000|2021-01-22 13:21:00|151215.7|151125.7|151215.1|151125.1|151217.5|151127.5|151214.1|151124.1|24
1611321670000|2021-01-22 13:21:10|151215.2|151125.2|151220.8|151130.8|151220.8|151130.8|151215.1|151125.1|25
1611321680000|2021-01-22 13:21:20|151220.4|151130.4|151198.1|151108.1|151229.3|151139.3|151190.8|151100.8|33
1611321690000|2021-01-22 13:21:30|151224.4|151094.4|151194.4|151104.4|151226.5|151124|151189.3|151093.1|33
1611321700000|2021-01-22 13:21:40|151191.9|151101.9|151192.7|151102.7|151193.8|151103.8|151188.1|151098.1|28
1611321710000|2021-01-22 13:21:50|151193.2|151103.2|151194.5|151104.5|151211.4|151121.4|151189.8|151099.8|28
1611321720000|2021-01-22 13:22:00|151195.8|151105.8|151161.2|151071.2|151195.8|151105.8|151159.6|151069.6|32
1611321730000|2021-01-22 13:22:10|151168|151078|151178.6|151088.6|151185.7|151095.7|151167.3|151077.3|35
1611321740000|2021-01-22 13:22:20|151174.4|151084.4|151173.9|151083.9|151181.3|151091.3|151172.1|151082.1|31
1611321750000|2021-01-22 13:22:30|151173.1|151083.1|151177.3|151087.3|151178.3|151088.3|151161.2|151071.2|36
1611321760000|2021-01-22 13:22:40|151178.3|151088.3|151163|151073|151182.3|151092.3|151161.4|151071.4|38
1611321770000|2021-01-22 13:22:50|151164.5|151074.5|151165.6|151075.6|151169|151079|151159.4|151069.4|28
1611321780000|2021-01-22 13:23:00|151166.3|151076.3|151170.3|151080.3|151173.1|151083.1|151166.3|151076.3|29
1611321790000|2021-01-22 13:23:10|151170.5|151080.5|151143.5|151053.5|151171.5|151081.5|151141.7|151051.7|36
1611321800000|2021-01-22 13:23:20|151144.2|151054.2|151138|151048|151148.5|151058.5|151134.3|151044.3|24
1611321810000|2021-01-22 13:23:30|151135|151045|151140.5|151050.5|151147.4|151057.4|151135|151045|19
1611321820000|2021-01-22 13:23:40|151141.6|151051.6|151153.4|151063.4|151160.6|151070.6|151141.2|151051.2|35
1611321830000|2021-01-22 13:23:50|151152.7|151062.7|151158.3|151068.3|151158.3|151068.3|151152.3|151062.3|33
1611321840000|2021-01-22 13:24:00|151155.2|151065.2|151171.3|151081.3|151171.3|151081.3|151147.6|151057.6|34
1611321850000|2021-01-22 13:24:10|151171.6|151081.6|151165.7|151075.7|151174.4|151084.4|151165.7|151075.7|32
1611321860000|2021-01-22 13:24:20|151167.8|151077.8|151164.8|151074.8|151169.1|151079.1|151159.4|151069.4|38
1611321870000|2021-01-22 13:24:30|151165.3|151075.3|151167.8|151077.8|151170.1|151080.1|151164.7|151074.7|29
1611321880000|2021-01-22 13:24:40|151169.2|151079.2|151167.1|151077.1|151174.4|151084.4|151159.9|151069.9|37
1611321890000|2021-01-22 13:24:50|151164.2|151074.2|151178.7|151088.7|151180.9|151090.9|151164.2|151074.2|32
1611321900000|2021-01-22 13:25:00|151178.4|151088.4|151174.9|151084.9|151178.8|151088.8|151174.5|151084.5|27
1611321910000|2021-01-22 13:25:10|151173.5|151083.5|151178|151088|151178|151088|151173|151083|19
1611321920000|2021-01-22 13:25:20|151178.8|151088.8|151179.2|151089.2|151184.4|151094.4|151175.9|151085.9|22
1611321930000|2021-01-22 13:25:30|151179|151089|151180.8|151090.8|151180.8|151090.8|151176.6|151086.6|12
1611321940000|2021-01-22 13:25:40|151180.9|151090.9|151178.2|151088.2|151183.9|151093.9|151178.2|151088.2|27
1611321950000|2021-01-22 13:25:50|151180.9|151090.9|151179.2|151089.2|151182.4|151092.4|151172.6|151082.6|27
1611321960000|2021-01-22 13:26:00|151178.2|151088.2|151183.7|151093.7|151190.2|151100.2|151178|151088|33
1611321970000|2021-01-22 13:26:10|151180.9|151090.9|151182|151092|151184.5|151094.5|151178|151088|22
1611321980000|2021-01-22 13:26:20|151183.3|151093.3|151182.6|151092.6|151187.2|151097.2|151178.5|151088.5|33
1611321990000|2021-01-22 13:26:30|151180.4|151090.4|151164.1|151074.1|151181|151091|151158.6|151068.6|25
1611322000000|2021-01-22 13:26:40|151164.8|151074.8|151166.9|151076.9|151166.9|151076.9|151152.8|151062.8|31
1611322010000|2021-01-22 13:26:50|151167|151077|151171.7|151081.7|151171.7|151081.7|151164.3|151074.3|31
1611322020000|2021-01-22 13:27:00|151169.7|151079.7|151178.9|151088.9|151184.1|151094.1|151166.9|151076.9|36
1611322030000|2021-01-22 13:27:10|151177.7|151087.7|151186.9|151096.9|151187.1|151097.1|151177.7|151087.7|28
1611322040000|2021-01-22 13:27:20|151185.7|151095.7|151187|151097|151188.7|151098.7|151185.7|151095.7|34
1611322050000|2021-01-22 13:27:30|151186.7|151096.7|151183.2|151093.2|151187.7|151097.7|151182.8|151092.8|23
1611322060000|2021-01-22 13:27:40|151183.8|151093.8|151187.4|151097.4|151188.6|151098.6|151183.1|151093.1|24
1611322070000|2021-01-22 13:27:50|151186.3|151096.3|151184.7|151094.7|151188.5|151098.5|151184.7|151094.7|30
1611322080000|2021-01-22 13:28:00|151187.4|151097.4|151186.5|151096.5|151188|151098|151185.3|151095.3|24
1611322090000|2021-01-22 13:28:10|151186.2|151096.2|151181.8|151091.8|151191.2|151101.2|151181|151091|26
1611322100000|2021-01-22 13:28:20|151182.8|151092.8|151188.7|151098.7|151188.9|151098.9|151180.5|151090.5|32
1611322110000|2021-01-22 13:28:30|151189.1|151099.1|151219.8|151089.8|151224.3|151101.8|151180.4|151085.7|27
1611322120000|2021-01-22 13:28:40|151222.2|151092.2|151221.6|151091.6|151224.7|151094.7|151216.5|151086.5|29
1611322130000|2021-01-22 13:28:50|151221.8|151091.8|151232.9|151102.9|151240.6|151144.4|151208|151089|38
1611322140000|2021-01-22 13:29:00|151234.5|151104.5|151209.5|151119.5|151237.2|151132.7|151208.9|151101.2|39
1611322150000|2021-01-22 13:29:10|151210.7|151120.7|151212.7|151122.7|151220.7|151130.7|151208|151118|39
1611322160000|2021-01-22 13:29:20|151212.8|151122.8|151172|151082|151216.3|151126.3|151166.8|151076.8|29
1611322170000|2021-01-22 13:29:30|151173.2|151083.2|151170.2|151080.2|151174.6|151084.6|151167.4|151077.4|28
1611322180000|2021-01-22 13:29:40|151169.9|151079.9|151237.2|151107.2|151237.2|151112.5|151169.3|151079.3|34
1611322190000|2021-01-22 13:29:50|151233.7|151103.7|151234|151104|151240.5|151110.5|151230.5|151100.5|40
1611322200000|2021-01-22 13:30:00|151233.3|151103.3|151231.2|151101.2|151236.4|151106.4|151231.2|151101.2|35
1611322210000|2021-01-22 13:30:10|151231.5|151101.5|151204.7|151114.7|151231.5|151119.1|151197.3|151093.4|38
1611322220000|2021-01-22 13:30:20|151206.4|151116.4|151211.5|151121.5|151214.2|151124.2|151206.4|151116.4|34
1611322230000|2021-01-22 13:30:30|151212.1|151122.1|151206.6|151116.6|151212.5|151122.5|151205|151115|31
1611322240000|2021-01-22 13:30:40|151205.8|151115.8|151262.7|151172.7|151265.3|151175.3|151204.8|151114.8|35
1611322250000|2021-01-22 13:30:50|151264.9|151174.9|151266.1|151176.1|151266.1|151176.1|151260.6|151170.6|21
1611322260000|2021-01-22 13:31:00|151266.6|151176.6|151332|151202|151332|151202|151264.4|151174.4|29
1611322270000|2021-01-22 13:31:10|151336.2|151206.2|151365.1|151275.1|151389.8|151277.7|151331.5|151203.8|38
1611322280000|2021-01-22 13:31:20|151360.2|151270.2|151358.3|151268.3|151365.4|151275.4|151358.3|151268.3|33
1611322290000|2021-01-22 13:31:30|151360.2|151270.2|151360.2|151270.2|151360.7|151270.7|151353.2|151263.2|37
1611322300000|2021-01-22 13:31:40|151358.6|151268.6|151363.2|151273.2|151365.4|151275.4|151356.1|151266.1|30
1611322310000|2021-01-22 13:31:50|151363|151273|151362.3|151272.3|151364.9|151274.9|151354.4|151264.4|31
1611322320000|2021-01-22 13:32:00|151360.7|151270.7|151359.5|151269.5|151363|151273|151355.6|151265.6|32
1611322330000|2021-01-22 13:32:10|151359.7|151269.7|151363.8|151273.8|151366.8|151276.8|151359.7|151269.7|34
1611322340000|2021-01-22 13:32:20|151367|151277|151358.7|151268.7|151367.4|151277.4|151358.4|151268.4|29
1611322350000|2021-01-22 13:32:30|151359.3|151269.3|151351.3|151261.3|151361.7|151271.7|151346.7|151256.7|32
1611322360000|2021-01-22 13:32:40|151351.5|151261.5|151351.6|151261.6|151354.2|151264.2|151350.1|151260.1|34
1611322370000|2021-01-22 13:32:50|151350.6|151260.6|151338.5|151248.5|151352.7|151262.7|151336.8|151246.8|30
1611322380000|2021-01-22 13:33:00|151338.2|151248.2|151339.9|151249.9|151343.3|151253.3|151337.9|151247.9|28
1611322390000|2021-01-22 13:33:10|151340.6|151250.6|151338.8|151248.8|151341.2|151251.2|151336.8|151246.8|30
1611322400000|2021-01-22 13:33:20|151339.4|151249.4|151337.2|151247.2|151344|151254|151337.2|151247.2|33
1611322410000|2021-01-22 13:33:30|151337.4|151247.4|151338.9|151248.9|151342.9|151252.9|151336.4|151246.4|30
1611322420000|2021-01-22 13:33:40|151338.6|151248.6|151339.2|151249.2|151346.7|151256.7|151338.6|151248.6|29
1611322430000|2021-01-22 13:33:50|151338.8|151248.8|151342.9|151252.9|151350.9|151260.9|151338.4|151248.4|29
1611322440000|2021-01-22 13:34:00|151344.5|151254.5|151348.3|151258.3|151350|151260|151344.1|151254.1|26
1611322450000|2021-01-22 13:34:10|151348.7|151258.7|151372|151282|151372.5|151282.5|151347.8|151257.8|27
1611322460000|2021-01-22 13:34:20|151371.8|151281.8|151371.2|151281.2|151373.1|151283.1|151368.5|151278.5|23
1611322470000|2021-01-22 13:34:30|151364.7|151274.7|151358.1|151268.1|151366|151276|151354.1|151264.1|29
1611322480000|2021-01-22 13:34:40|151357.6|151267.6|151364.7|151274.7|151366.7|151276.7|151357.6|151267.6|20
1611322490000|2021-01-22 13:34:50|151364.3|151274.3|151364|151274|151364.3|151274.3|151360.4|151270.4|14
1611322500000|2021-01-22 13:35:00|151362.5|151272.5|151361.2|151271.2|151363.7|151273.7|151359.6|151269.6|21
1611322510000|2021-01-22 13:35:10|151359.8|151269.8|151355.5|151265.5|151365.5|151275.5|151354.6|151264.6|32
1611322520000|2021-01-22 13:35:20|151355.8|151265.8|151342|151252|151363|151273|151340.5|151250.5|32
1611322530000|2021-01-22 13:35:30|151342.6|151252.6|151345.7|151255.7|151345.8|151255.8|151341.9|151251.9|23
1611322540000|2021-01-22 13:35:40|151344.8|151254.8|151345.5|151255.5|151346.4|151256.4|151344.5|151254.5|18
1611322550000|2021-01-22 13:35:50|151346|151256|151342.2|151252.2|151346|151256|151341.9|151251.9|15
1611322560000|2021-01-22 13:36:00|151342.6|151252.6|151353.1|151263.1|151353.6|151263.6|151342.6|151252.6|21
1611322570000|2021-01-22 13:36:10|151354.7|151264.7|151347.3|151257.3|151356.8|151266.8|151331.5|151241.5|30
1611322580000|2021-01-22 13:36:20|151349.1|151259.1|151394.6|151304.6|151402.2|151312.2|151346.5|151256.5|36
1611322590000|2021-01-22 13:36:30|151396|151306|151393.9|151303.9|151401.4|151311.4|151371.8|151281.8|39
1611322600000|2021-01-22 13:36:40|151396.1|151306.1|151410.8|151320.8|151412.5|151322.5|151393.3|151303.3|36
1611322610000|2021-01-22 13:36:50|151406.2|151316.2|151404.9|151314.9|151412.3|151322.3|151401.4|151311.4|30
1611322620000|2021-01-22 13:37:00|151407.6|151317.6|151384.6|151294.6|151407.9|151317.9|151369.4|151279.4|36
1611322630000|2021-01-22 13:37:10|151383.7|151293.7|151369.3|151279.3|151391.6|151301.6|151353.8|151263.8|34
1611322640000|2021-01-22 13:37:20|151371.3|151281.3|151377.6|151287.6|151384.6|151294.6|151352.7|151262.7|40
1611322650000|2021-01-22 13:37:30|151377.5|151287.5|151377.6|151287.6|151406.1|151316.1|151377.5|151287.5|39
1611322660000|2021-01-22 13:37:40|151387.2|151297.2|151388.2|151298.2|151406.3|151316.3|151387.2|151297.2|39
1611322670000|2021-01-22 13:37:50|151390.7|151300.7|151390|151260|151399.1|151309.1|151368.7|151253.1|36
1611322680000|2021-01-22 13:38:00|151389.7|151259.7|151342.9|151212.9|151392.2|151286.2|151334.6|151204.8|34
1611322690000|2021-01-22 13:38:10|151320.8|151230.8|151339.4|151209.4|151340.2|151241.2|151308.3|151207.2|39
1611322700000|2021-01-22 13:38:20|151334.4|151204.4|151308.2|151218.2|151342|151224.7|151303|151190|34
1611322710000|2021-01-22 13:38:30|151328.3|151198.3|151279.3|151149.3|151336.4|151206.4|151274.4|151144.4|36
1611322720000|2021-01-22 13:38:40|151279|151149|151279.6|151149.6|151286|151169.9|151258.3|151142.1|35
1611322730000|2021-01-22 13:38:50|151281.1|151151.1|151256.6|151166.6|151284.1|151167.9|151252.4|151146.5|36
1611322740000|2021-01-22 13:39:00|151253.7|151163.7|151253.3|151163.3|151258.5|151168.5|151248.3|151158.3|33
1611322750000|2021-01-22 13:39:10|151256.2|151166.2|151225.3|151135.3|151256.2|151166.2|151218.7|151128.7|31
1611322760000|2021-01-22 13:39:20|151227|151137|151228.1|151138.1|151228.4|151138.4|151222.1|151132.1|25
1611322770000|2021-01-22 13:39:30|151225.8|151135.8|151227.6|151137.6|151228.3|151138.3|151224|151134|18
1611322780000|2021-01-22 13:39:40|151226.2|151136.2|151225.7|151135.7|151226.8|151136.8|151222.2|151132.2|19
1611322790000|2021-01-22 13:39:50|151224.9|151134.9|151226.2|151136.2|151231.5|151141.5|151224.5|151134.5|14
1611322800000|2021-01-22 13:40:00|151228.5|151138.5|151223.1|151133.1|151228.5|151138.5|151221.7|151131.7|15
1611322810000|2021-01-22 13:40:10|151224.3|151134.3|151226.4|151136.4|151227.6|151137.6|151224.3|151134.3|12
1611322820000|2021-01-22 13:40:20|151222.4|151132.4|151231.8|151141.8|151237|151147|151220.7|151130.7|24
1611322830000|2021-01-22 13:40:30|151231.5|151141.5|151222.9|151132.9|151236.3|151146.3|151221.4|151131.4|24
1611322840000|2021-01-22 13:40:40|151230.5|151140.5|151225.1|151135.1|151231|151141|151222.3|151132.3|20
1611322850000|2021-01-22 13:40:50|151225|151135|151226|151136|151226.7|151136.7|151223.1|151133.1|16
1611322860000|2021-01-22 13:41:00|151221.4|151131.4|151223.6|151133.6|151226.3|151136.3|151221|151131|20
1611322870000|2021-01-22 13:41:10|151226.2|151136.2|151237.4|151147.4|151237.9|151147.9|151224.9|151134.9|19
1611322880000|2021-01-22 13:41:20|151238.4|151148.4|151245.2|151155.2|151248.6|151158.6|151237.4|151147.4|36
1611322890000|2021-01-22 13:41:30|151242.3|151152.3|151254.6|151164.6|151254.6|151164.6|151236.1|151146.1|35
1611322900000|2021-01-22 13:41:40|151253.5|151163.5|151248.5|151158.5|151256.1|151166.1|151245.4|151155.4|34
1611322910000|2021-01-22 13:41:50|151246.2|151156.2|151254.8|151164.8|151269.5|151166.4|151236.5|151123.3|38
1611322920000|2021-01-22 13:42:00|151250.6|151160.6|151242.7|151152.7|151265.4|151175.4|151239.3|151149.3|36
1611322930000|2021-01-22 13:42:10|151242.1|151152.1|151233.6|151143.6|151255.6|151165.6|151233.6|151143.6|36
1611322940000|2021-01-22 13:42:20|151233.3|151143.3|151235|151145|151236.1|151146.1|151232.4|151142.4|21
1611322950000|2021-01-22 13:42:30|151235.9|151145.9|151251.6|151161.6|151258.9|151168.9|151235.8|151145.8|27
1611322960000|2021-01-22 13:42:40|151250.8|151160.8|151211.9|151121.9|151252|151162|151190.8|151100.8|32
1611322970000|2021-01-22 13:42:50|151213.5|151123.5|151227.6|151137.6|151242.1|151152.1|151209.7|151119.7|34
1611322980000|2021-01-22 13:43:00|151228|151138|151200.5|151110.5|151233.4|151143.4|151194.4|151085.9|35
1611322990000|2021-01-22 13:43:10|151201.3|151111.3|151174.2|151084.2|151202.1|151112.1|151169.9|151079.9|37
1611323000000|2021-01-22 13:43:20|151173.7|151083.7|151210.6|151120.6|151216.4|151126.4|151158.5|151068.5|34
1611323010000|2021-01-22 13:43:30|151211.4|151121.4|151211|151121|151213.5|151123.5|151207.9|151117.9|26
1611323020000|2021-01-22 13:43:40|151211.4|151121.4|151200.5|151110.5|151213.4|151123.4|151198.3|151108.3|22
1611323030000|2021-01-22 13:43:50|151201.3|151111.3|151195|151105|151201.6|151111.6|151190.7|151100.7|22
1611323040000|2021-01-22 13:44:00|151194.9|151104.9|151188.9|151098.9|151204.1|151114.1|151180.1|151090.1|31
1611323050000|2021-01-22 13:44:10|151190.8|151100.8|151198.4|151108.4|151198.4|151108.4|151180.6|151090.6|37
1611323060000|2021-01-22 13:44:20|151199.6|151109.6|151137.7|151047.7|151199.9|151109.9|151126.8|151036.8|38
1611323070000|2021-01-22 13:44:30|151136.8|151046.8|151121.5|151031.5|151136.8|151046.8|151112.3|151022.3|33
1611323080000|2021-01-22 13:44:40|151121.6|151031.6|151046.2|150956.2|151122.3|151032.3|151040.2|150950.2|23
1611323090000|2021-01-22 13:44:50|151045.5|150955.5|151025.9|150935.9|151073.5|150957|151025.9|150934.8|39
1611323100000|2021-01-22 13:45:00|151025.5|150935.5|151015.3|150885.3|151025.5|150935.5|150996.9|150866.9|35
1611323110000|2021-01-22 13:45:10|151010.1|150880.1|151007.8|150877.8|151021.1|150891.1|151004.7|150874.7|35
1611323120000|2021-01-22 13:45:20|151008.2|150878.2|150997.8|150907.8|151009.6|150912.3|150990.3|150860.3|33
1611323130000|2021-01-22 13:45:30|150997|150907|150934.7|150844.7|150997.5|150907.5|150934.7|150844.7|21
1611323140000|2021-01-22 13:45:40|150930.2|150840.2|151025.6|150895.6|151025.6|150919.4|150930.2|150840.2|33
1611323150000|2021-01-22 13:45:50|151022.6|150892.6|151002.1|150912.1|151022.6|150915.3|150998.5|150891.7|35
1611323160000|2021-01-22 13:46:00|151002|150912|150998.8|150908.8|151003.3|150913.3|150997.9|150907.9|29
1611323170000|2021-01-22 13:46:10|150998.7|150908.7|150991|150901|151002|150912|150988.1|150898.1|30
1611323180000|2021-01-22 13:46:20|150993.9|150903.9|150992.3|150902.3|150993.9|150903.9|150987.3|150897.3|27
1611323190000|2021-01-22 13:46:30|150990.2|150900.2|150976|150886|150990.9|150900.9|150973.6|150883.6|34
1611323200000|2021-01-22 13:46:40|150977.5|150887.5|150995.9|150905.9|151003.9|150913.9|150975.1|150885.1|37
1611323210000|2021-01-22 13:46:50|150994.7|150904.7|150995.8|150905.8|150998.4|150908.4|150994.2|150904.2|30
1611323220000|2021-01-22 13:47:00|150996.1|150906.1|151001.2|150911.2|151001.4|150911.4|150995.7|150905.7|22
1611323230000|2021-01-22 13:47:10|151000.8|150910.8|151008.8|150918.8|151009.9|150919.9|151000.8|150910.8|25
1611323240000|2021-01-22 13:47:20|151008.7|150918.7|151003|150913|151009.1|150919.1|151001.7|150911.7|20
1611323250000|2021-01-22 13:47:30|151002.3|150912.3|151013.7|150923.7|151018.5|150928.5|151002.3|150912.3|24
1611323260000|2021-01-22 13:47:40|151012.5|150922.5|151012.9|150922.9|151013.2|150923.2|151009.9|150919.9|24
1611323270000|2021-01-22 13:47:50|151012.1|150922.1|151016.1|150926.1|151019.6|150929.6|151011.9|150921.9|30
1611323280000|2021-01-22 13:48:00|151015.3|150925.3|151019.5|150929.5|151021.8|150931.8|151013.2|150923.2|22
1611323290000|2021-01-22 13:48:10|151020.9|150930.9|151018.4|150928.4|151022|150932|151017|150927|14
1611323300000|2021-01-22 13:48:20|151019.2|150929.2|151015.8|150925.8|151020.5|150930.5|151015.1|150925.1|18
1611323310000|2021-01-22 13:48:30|151017.5|150927.5|151059.5|150969.5|151065.1|150975.1|151016.6|150926.6|25
1611323320000|2021-01-22 13:48:40|151059.4|150969.4|151053.2|150963.2|151065.4|150975.4|151053.2|150963.2|36
1611323330000|2021-01-22 13:48:50|151053|150963|151030.2|150940.2|151053.9|150963.9|151027.5|150937.5|32
1611323340000|2021-01-22 13:49:00|151030.6|150940.6|151021.2|150931.2|151030.6|150940.6|151015.3|150925.3|33
1611323350000|2021-01-22 13:49:10|151019.8|150929.8|151012.1|150922.1|151020|150930|151011.7|150921.7|26
1611323360000|2021-01-22 13:49:20|151012.4|150922.4|151012.2|150922.2|151021.1|150931.1|151009.6|150919.6|28
1611323370000|2021-01-22 13:49:30|151014.8|150924.8|151013.9|150923.9|151018.2|150928.2|151013.9|150923.9|31
1611323380000|2021-01-22 13:49:40|151015.5|150925.5|151015.8|150925.8|151018.5|150928.5|151011.3|150921.3|25
1611323390000|2021-01-22 13:49:50|151018.1|150928.1|151017.8|150927.8|151018.1|150928.1|151015.6|150925.6|17
1611323400000|2021-01-22 13:50:00|151017.2|150927.2|151009.7|150919.7|151017.2|150927.2|151008.7|150918.7|25
1611323410000|2021-01-22 13:50:10|151009|150919|150987.9|150857.9|151011.9|150921.9|150979.7|150849.7|31
1611323420000|2021-01-22 13:50:20|150988.5|150858.5|150974.4|150844.4|150988.8|150858.8|150974|150844|28
1611323430000|2021-01-22 13:50:30|150964|150834|150946|150816|150966.5|150836.5|150944.6|150814.6|34
1611323440000|2021-01-22 13:50:40|150955.7|150825.7|150908.7|150778.7|150955.7|150825.7|150886.6|150767.9|34
1611323450000|2021-01-22 13:50:50|150908.6|150778.6|150879|150789|150908.9|150799|150869.7|150765.6|34
1611323460000|2021-01-22 13:51:00|150879.7|150789.7|150884.9|150794.9|150905.8|150795|150878.7|150770.2|29
1611323470000|2021-01-22 13:51:10|150884.6|150794.6|150883.4|150793.4|150885.1|150795.1|150881.9|150791.9|25
1611323480000|2021-01-22 13:51:20|150883.5|150793.5|150883|150793|150884.8|150794.8|150881.6|150791.6|27
1611323490000|2021-01-22 13:51:30|150883.8|150793.8|150880.3|150790.3|150885.5|150795.5|150879.9|150789.9|20
1611323500000|2021-01-22 13:51:40|150879.8|150789.8|150882.4|150792.4|150888.8|150798.8|150878.8|150788.8|28
1611323510000|2021-01-22 13:51:50|150880.3|150790.3|150887.6|150797.6|150889|150799|150879.2|150789.2|26
1611323520000|2021-01-22 13:52:00|150888|150798|150879.3|150789.3|150888|150798|150879.3|150789.3|14
1611323530000|2021-01-22 13:52:10|150879.4|150789.4|150864.1|150774.1|150879.9|150789.9|150864.1|150774.1|24
1611323540000|2021-01-22 13:52:20|150866.5|150776.5|150875.1|150785.1|150880.3|150790.3|150864.2|150774.2|26
1611323550000|2021-01-22 13:52:30|150876.9|150786.9|150873.4|150783.4|150881|150791|150869.8|150779.8|29
1611323560000|2021-01-22 13:52:40|150876.3|150786.3|150870.4|150780.4|150878.2|150788.2|150864.4|150774.4|32
1611323570000|2021-01-22 13:52:50|150869.6|150779.6|150845.2|150755.2|150872.2|150782.2|150845.2|150755.2|31
1611323580000|2021-01-22 13:53:00|150842.2|150752.2|150834.9|150744.9|150845.4|150755.4|150834.4|150744.4|24
1611323590000|2021-01-22 13:53:10|150834.7|150744.7|150843.2|150753.2|150844.9|150754.9|150834.4|150744.4|20
1611323600000|2021-01-22 13:53:20|150843.4|150753.4|150765.4|150675.4|150846.3|150756.3|150758.9|150668.9|27
1611323610000|2021-01-22 13:53:30|150751.4|150661.4|150774|150684|150775|150685|150750.8|150660.8|30
1611323620000|2021-01-22 13:53:40|150774.8|150684.8|150788|150698|150835.9|150745.9|150774.1|150684.1|33
1611323630000|2021-01-22 13:53:50|150780.3|150690.3|150786.5|150696.5|150790.2|150700.2|150780.3|150690.3|19
1611323640000|2021-01-22 13:54:00|150787.1|150697.1|150782.2|150692.2|150791.6|150701.6|150780.8|150690.8|31
1611323650000|2021-01-22 13:54:10|150782.3|150692.3|150780.6|150690.6|150789.7|150699.7|150780.6|150690.6|30
1611323660000|2021-01-22 13:54:20|150783.6|150693.6|150788.6|150698.6|150789.8|150699.8|150780.8|150690.8|27
1611323670000|2021-01-22 13:54:30|150787.6|150697.6|150794.6|150704.6|150798.6|150708.6|150787.2|150697.2|20
1611323680000|2021-01-22 13:54:40|150796.2|150706.2|150789.5|150699.5|150798.4|150708.4|150789.5|150699.5|28
1611323690000|2021-01-22 13:54:50|150789.6|150699.6|150812.6|150722.6|150815.4|150725.4|150789.6|150699.6|31
1611323700000|2021-01-22 13:55:00|150812.3|150722.3|150817.1|150727.1|150826.5|150736.5|150806.5|150716.5|36
1611323710000|2021-01-22 13:55:10|150817.2|150727.2|150815.3|150725.3|150820.1|150730.1|150812|150722|34
1611323720000|2021-01-22 13:55:20|150819.5|150729.5|150818.2|150728.2|150819.7|150729.7|150814.2|150724.2|28
1611323730000|2021-01-22 13:55:30|150817.9|150727.9|150822.1|150732.1|150823.3|150733.3|150809.8|150719.8|28
1611323740000|2021-01-22 13:55:40|150822|150732|150838.6|150748.6|150838.6|150748.6|150818.5|150728.5|25
1611323750000|2021-01-22 13:55:50|150838.8|150748.8|150805.3|150715.3|150839.9|150749.9|150800.9|150710.9|33
1611323760000|2021-01-22 13:56:00|150805.6|150715.6|150790.3|150700.3|150805.6|150715.6|150780.7|150690.7|34
1611323770000|2021-01-22 13:56:10|150794.6|150704.6|150787.6|150697.6|150796.6|150706.6|150783.3|150693.3|16
1611323780000|2021-01-22 13:56:20|150786.5|150696.5|150787.4|150697.4|150790.1|150700.1|150778.5|150688.5|34
1611323790000|2021-01-22 13:56:30|150790.6|150700.6|150783.5|150693.5|150790.6|150700.6|150781.1|150691.1|34
1611323800000|2021-01-22 13:56:40|150781|150691|150805|150715|150817.6|150727.6|150781|150691|35
1611323810000|2021-01-22 13:56:50|150803.1|150713.1|150800.2|150710.2|150803.1|150713.1|150794.7|150704.7|35
1611323820000|2021-01-22 13:57:00|150799.7|150709.7|150798.9|150708.9|150799.7|150709.7|150792.9|150702.9|27
1611323830000|2021-01-22 13:57:10|150798.6|150708.6|150807.5|150717.5|150823.2|150717.5|150797.2|150691.2|32
1611323840000|2021-01-22 13:57:20|150808.3|150718.3|150828.2|150738.2|150831.8|150741.8|150807.9|150717.9|33
1611323850000|2021-01-22 13:57:30|150829.9|150739.9|150829.1|150739.1|150829.9|150739.9|150815.9|150725.9|37
1611323860000|2021-01-22 13:57:40|150832.1|150742.1|150793.9|150703.9|150835|150745|150793.9|150703.9|35
1611323870000|2021-01-22 13:57:50|150799.5|150709.5|150794.1|150704.1|150800.8|150710.8|150792|150702|30
1611323880000|2021-01-22 13:58:00|150797.9|150707.9|150827.4|150737.4|150836.7|150746.7|150797.4|150707.4|34
1611323890000|2021-01-22 13:58:10|150829.4|150739.4|150820.8|150730.8|150829.6|150739.6|150820.7|150730.7|27
1611323900000|2021-01-22 13:58:20|150822.6|150732.6|150809.6|150719.6|150824.5|150734.5|150802.5|150712.5|30
1611323910000|2021-01-22 13:58:30|150810.4|150720.4|150821.9|150731.9|150823.8|150733.8|150808.8|150718.8|33
1611323920000|2021-01-22 13:58:40|150821.3|150731.3|150831.6|150741.6|150836.4|150746.4|150821.3|150731.3|31
1611323930000|2021-01-22 13:58:50|150834|150744|150834|150744|150836.3|150746.3|150829.1|150739.1|29
1611323940000|2021-01-22 13:59:00|150835.6|150745.6|150839.9|150749.9|150841.8|150751.8|150830.6|150740.6|27
1611323950000|2021-01-22 13:59:10|150840.4|150750.4|150840.7|150750.7|150844.4|150754.4|150840.2|150750.2|29
1611323960000|2021-01-22 13:59:20|150843.1|150753.1|150914.9|150824.9|150933.6|150824.9|150837.3|150747.3|37
1611323970000|2021-01-22 13:59:30|150910.5|150820.5|150910.2|150820.2|150913.9|150823.9|150898.6|150808.6|30
1611323980000|2021-01-22 13:59:40|150910.3|150820.3|150963.7|150833.7|150964.2|150866.3|150878.4|150765|37
1611323990000|2021-01-22 13:59:50|150962.9|150832.9|150942.3|150812.3|150970|150840|150903.3|150798.6|34
1611324000000|2021-01-22 14:00:00|150940.7|150810.7|150903.6|150813.6|150950.7|150820.7|150900.4|150810|33
1611324010000|2021-01-22 14:00:10|150903.4|150813.4|150894|150804|150905.3|150815.3|150891|150801|32
1611324020000|2021-01-22 14:00:20|150892.3|150802.3|150877.8|150787.8|150904.5|150814.5|150877.8|150787.8|28
1611324030000|2021-01-22 14:00:30|150879.5|150789.5|150843.8|150753.8|150879.6|150789.6|150843.8|150753.8|25
1611324040000|2021-01-22 14:00:40|150842.1|150752.1|150872.8|150782.8|150883.5|150793.5|150842.1|150752.1|26
1611324050000|2021-01-22 14:00:50|150875.4|150785.4|150884.1|150794.1|150887|150797|150875.4|150785.4|26
1611324060000|2021-01-22 14:01:00|150884.5|150794.5|150849.2|150759.2|150888.8|150798.8|150849.2|150759.2|29
1611324070000|2021-01-22 14:01:10|150851|150761|150812.9|150722.9|150851|150761|150812.9|150722.9|31
1611324080000|2021-01-22 14:01:20|150812.2|150722.2|150816.3|150726.3|150816.8|150726.8|150811.7|150721.7|22
1611324090000|2021-01-22 14:01:30|150816.6|150726.6|150831.5|150741.5|150839.9|150749.9|150815.7|150725.7|25
1611324100000|2021-01-22 14:01:40|150829.6|150739.6|150891.1|150801.1|150891.1|150801.1|150829.6|150739.6|32
1611324110000|2021-01-22 14:01:50|150891.2|150801.2|150894.6|150804.6|150896.6|150806.6|150881.6|150791.6|32
1611324120000|2021-01-22 14:02:00|150894.3|150804.3|150891.6|150801.6|150899|150809|150887|150797|33
1611324130000|2021-01-22 14:02:10|150894.7|150804.7|150881.9|150791.9|150894.7|150804.7|150873.8|150783.8|33
1611324140000|2021-01-22 14:02:20|150882.6|150792.6|150838.8|150748.8|150882.6|150792.6|150838.8|150748.8|31
1611324150000|2021-01-22 14:02:30|150840.4|150750.4|150828.9|150738.9|150847.7|150757.7|150827.5|150737.5|31
1611324160000|2021-01-22 14:02:40|150830.5|150740.5|150890.8|150800.8|150890.8|150800.8|150829.7|150739.7|33
1611324170000|2021-01-22 14:02:50|150896.7|150806.7|150894.9|150804.9|150900.6|150810.6|150890.9|150800.9|36
1611324180000|2021-01-22 14:03:00|150894.7|150804.7|150891.7|150801.7|150898.5|150808.5|150887.3|150797.3|28
1611324190000|2021-01-22 14:03:10|150888.2|150798.2|150874.1|150784.1|150902.4|150812.4|150871|150781|34
1611324200000|2021-01-22 14:03:20|150872.9|150782.9|150821.3|150731.3|150873.9|150783.9|150812.8|150722.8|33
1611324210000|2021-01-22 14:03:30|150824.5|150734.5|150811.2|150721.2|150828.6|150738.6|150811.2|150721.2|31
1611324220000|2021-01-22 14:03:40|150811.4|150721.4|150785.2|150695.2|150820.4|150730.4|150782.9|150692.9|34
1611324230000|2021-01-22 14:03:50|150782.6|150692.6|150769|150679|150786.1|150696.1|150754.3|150664.3|33
1611324240000|2021-01-22 14:04:00|150771.7|150681.7|150782.5|150692.5|150784.6|150694.6|150770.7|150680.7|32
1611324250000|2021-01-22 14:04:10|150784|150694|150687|150597|150788.7|150698.7|150687|150597|38
1611324260000|2021-01-22 14:04:20|150688.7|150598.7|150689.2|150599.2|150694.5|150604.5|150679.6|150589.6|33
1611324270000|2021-01-22 14:04:30|150692.9|150602.9|150683.3|150593.3|150697.6|150607.6|150675.2|150585.2|36
1611324280000|2021-01-22 14:04:40|150690.4|150600.4|150705.2|150615.2|150712.6|150622.6|150685.2|150595.2|30
1611324290000|2021-01-22 14:04:50|150706|150616|150705.5|150615.5|150710.6|150620.6|150699.1|150609.1|28
1611324300000|2021-01-22 14:05:00|150706.6|150616.6|150724|150634|150724|150634|150701.7|150611.7|36
1611324310000|2021-01-22 14:05:10|150732.5|150642.5|150692.4|150602.4|150732.5|150642.5|150685.4|150595.4|36
1611324320000|2021-01-22 14:05:20|150684|150594|150680.8|150590.8|150691|150601|150679.9|150589.9|33
1611324330000|2021-01-22 14:05:30|150678|150588|150686.5|150596.5|150690.9|150600.9|150678|150588|31
1611324340000|2021-01-22 14:05:40|150685.9|150595.9|150684.3|150594.3|150690.3|150600.3|150667.8|150577.8|28
1611324350000|2021-01-22 14:05:50|150684.2|150594.2|150686.3|150596.3|150686.3|150596.3|150680.7|150590.7|32
1611324360000|2021-01-22 14:06:00|150686.1|150596.1|150692.3|150602.3|150692.3|150602.3|150685.2|150595.2|26
1611324370000|2021-01-22 14:06:10|150692.4|150602.4|150704.6|150614.6|150743.4|150653.4|150691.1|150601.1|34
1611324380000|2021-01-22 14:06:20|150706.6|150616.6|150675.2|150585.2|150707.1|150617.1|150675.2|150585.2|33
1611324390000|2021-01-22 14:06:30|150679.3|150589.3|150684.1|150594.1|150689.9|150599.9|150679.2|150589.2|30
1611324400000|2021-01-22 14:06:40|150684.2|150594.2|150719.9|150629.9|150720.5|150630.5|150684.2|150594.2|32
1611324410000|2021-01-22 14:06:50|150724.6|150634.6|150741.4|150651.4|150768.9|150655.6|150723.7|150633.7|35
1611324420000|2021-01-22 14:07:00|150739.4|150649.4|150778.5|150648.5|150784.9|150654.9|150739.4|150637.2|28
1611324430000|2021-01-22 14:07:10|150777.9|150647.9|150762.5|150672.5|150791.3|150701.3|150755.1|150647.9|28
1611324440000|2021-01-22 14:07:20|150763.7|150673.7|150750.4|150660.4|150765.7|150675.7|150741.2|150651.2|28
1611324450000|2021-01-22 14:07:30|150754|150664|150773.8|150683.8|150812|150722|150748.2|150658.2|34
1611324460000|2021-01-22 14:07:40|150773.6|150683.6|150784.7|150694.7|150788.7|150698.7|150773.1|150683.1|29
1611324470000|2021-01-22 14:07:50|150789|150699|150802.7|150712.7|150802.7|150712.7|150782.6|150692.6|33
1611324480000|2021-01-22 14:08:00|150797.5|150707.5|150798.1|150708.1|150802.2|150712.2|150793.2|150703.2|26
1611324490000|2021-01-22 14:08:10|150796.7|150706.7|150788.3|150698.3|150797.3|150707.3|150773.9|150683.9|30
1611324500000|2021-01-22 14:08:20|150789.5|150699.5|150729|150639|150789.5|150699.5|150729|150639|36
1611324510000|2021-01-22 14:08:30|150720.1|150630.1|150718.1|150628.1|150730.1|150640.1|150701.8|150611.8|34
1611324520000|2021-01-22 14:08:40|150718.2|150628.2|150764.3|150674.3|150767.1|150677.1|150718.2|150628.2|35
1611324530000|2021-01-22 14:08:50|150760.1|150670.1|150764.3|150674.3|150766.7|150676.7|150759.2|150669.2|29
1611324540000|2021-01-22 14:09:00|150763.1|150673.1|150764.4|150674.4|150767.2|150677.2|150761.4|150671.4|23
1611324550000|2021-01-22 14:09:10|150768.7|150678.7|150720.7|150630.7|150769.2|150679.2|150720.7|150630.7|27
1611324560000|2021-01-22 14:09:20|150720.3|150630.3|150706.4|150616.4|150724.3|150634.3|150703.9|150613.9|30
1611324570000|2021-01-22 14:09:30|150706.7|150616.7|150711.7|150621.7|150711.7|150621.7|150706.7|150616.7|23
1611324580000|2021-01-22 14:09:40|150709.9|150619.9|150746.4|150656.4|150746.6|150656.6|150709.8|150619.8|19
1611324590000|2021-01-22 14:09:50|150748.5|150658.5|150763.1|150673.1|150763.1|150673.1|150743.3|150653.3|31
1611324600000|2021-01-22 14:10:00|150772.2|150682.2|150799.9|150709.9|150800.1|150710.1|150772.2|150682.2|33
1611324610000|2021-01-22 14:10:10|150798.6|150708.6|150764.1|150674.1|150803.9|150713.9|150763.7|150673.7|27
1611324620000|2021-01-22 14:10:20|150768.4|150678.4|150773.4|150683.4|150775.9|150685.9|150764.9|150674.9|33
1611324630000|2021-01-22 14:10:30|150773.5|150683.5|150780.1|150690.1|150783|150693|150773.5|150683.5|27
1611324640000|2021-01-22 14:10:40|150780|150690|150804.2|150714.2|150806.2|150716.2|150769.8|150679.8|31
1611324650000|2021-01-22 14:10:50|150803.7|150713.7|150808.5|150718.5|150809.8|150719.8|150802.6|150712.6|18
1611324660000|2021-01-22 14:11:00|150808.4|150718.4|150809.3|150719.3|150810.5|150720.5|150807.6|150717.6|17
1611324670000|2021-01-22 14:11:10|150809.5|150719.5|150784.2|150694.2|150810.9|150720.9|150783|150693|34
1611324680000|2021-01-22 14:11:20|150787.1|150697.1|150757.8|150667.8|150792.9|150702.9|150752.1|150662.1|38
1611324690000|2021-01-22 14:11:30|150760.1|150670.1|150722|150632|150763.7|150673.7|150722|150632|34
1611324700000|2021-01-22 14:11:40|150721.6|150631.6|150762.1|150672.1|150765.4|150675.4|150721.6|150631.6|34
1611324710000|2021-01-22 14:11:50|150761.2|150671.2|150772.4|150682.4|150772.8|150682.8|150759.8|150669.8|23
1611324720000|2021-01-22 14:12:00|150794.5|150704.5|150798.9|150708.9|150804.9|150714.9|150791.3|150701.3|31
1611324730000|2021-01-22 14:12:10|150799.1|150709.1|150771.6|150681.6|150802.3|150712.3|150764.2|150674.2|31
1611324740000|2021-01-22 14:12:20|150771.9|150681.9|150772.7|150682.7|150779.3|150689.3|150770.2|150680.2|35
1611324750000|2021-01-22 14:12:30|150773|150683|150776.9|150686.9|150781.7|150691.7|150773|150683|36
1611324760000|2021-01-22 14:12:40|150776.2|150686.2|150780|150690|150780|150690|150760.5|150670.5|36
1611324770000|2021-01-22 14:12:50|150777.3|150687.3|150775.8|150685.8|150778.4|150688.4|150770.6|150680.6|19
1611324780000|2021-01-22 14:13:00|150775.2|150685.2|150774.7|150684.7|150775.2|150685.2|150771.6|150681.6|15
1611324790000|2021-01-22 14:13:10|150775.4|150685.4|150766.7|150676.7|150776.7|150686.7|150763.9|150673.9|25
1611324800000|2021-01-22 14:13:20|150766.1|150676.1|150767.4|150677.4|150768.7|150678.7|150762|150672|22
1611324810000|2021-01-22 14:13:30|150766.9|150676.9|150769|150679|150769.4|150679.4|150765|150675|19
1611324820000|2021-01-22 14:13:40|150769.2|150679.2|150771.5|150681.5|150775.3|150685.3|150767.8|150677.8|34
1611324830000|2021-01-22 14:13:50|150773.6|150683.6|150769.8|150679.8|150773.6|150683.6|150768.9|150678.9|19
1611324840000|2021-01-22 14:14:00|150769.2|150679.2|150776.3|150686.3|150777.8|150687.8|150769.1|150679.1|25
1611324850000|2021-01-22 14:14:10|150776.9|150686.9|150756.3|150666.3|150795.1|150705.1|150755.8|150665.8|32
1611324860000|2021-01-22 14:14:20|150761.9|150671.9|150768.4|150678.4|150774|150684|150756.5|150666.5|30
1611324870000|2021-01-22 14:14:30|150767.3|150677.3|150753.9|150663.9|150771.1|150681.1|150744|150654|28
1611324880000|2021-01-22 14:14:40|150740.8|150650.8|150764.6|150674.6|150764.6|150674.6|150740.7|150650.7|27
1611324890000|2021-01-22 14:14:50|150762.2|150672.2|150768.5|150678.5|150769.4|150679.4|150760.8|150670.8|26
1611324900000|2021-01-22 14:15:00|150768.7|150678.7|150770.2|150680.2|150773.4|150683.4|150765.6|150675.6|32
1611324910000|2021-01-22 14:15:10|150769.8|150679.8|150747.4|150657.4|150771.6|150681.6|150742.4|150652.4|25
1611324920000|2021-01-22 14:15:20|150744.4|150654.4|150749.5|150659.5|150750.2|150660.2|150742.2|150652.2|36
1611324930000|2021-01-22 14:15:30|150747.8|150657.8|150754.3|150664.3|150756.4|150666.4|150744.7|150654.7|34
1611324940000|2021-01-22 14:15:40|150753|150663|150755.3|150665.3|150768.6|150678.6|150753|150663|32
1611324950000|2021-01-22 14:15:50|150754.3|150664.3|150792.6|150702.6|150803|150713|150753.3|150663.3|33
1611324960000|2021-01-22 14:16:00|150799|150709|150804.3|150714.3|150804.3|150714.3|150784.9|150694.9|29
1611324970000|2021-01-22 14:16:10|150801.7|150711.7|150796.9|150706.9|150804|150714|150796.3|150706.3|29
1611324980000|2021-01-22 14:16:20|150797.7|150707.7|150776|150686|150797.7|150707.7|150776|150686|35
1611324990000|2021-01-22 14:16:30|150774.7|150684.7|150754.3|150664.3|150796.2|150706.2|150754.3|150664.3|36
1611325000000|2021-01-22 14:16:40|150757|150667|150750.4|150660.4|150763.9|150673.9|150748.5|150658.5|35
1611325010000|2021-01-22 14:16:50|150750.3|150660.3|150746.7|150656.7|150762.8|150672.8|150742.5|150652.5|33
1611325020000|2021-01-22 14:17:00|150747.9|150657.9|150743.8|150653.8|150749.9|150659.9|150739.5|150649.5|25
1611325030000|2021-01-22 14:17:10|150743.5|150653.5|150732.4|150642.4|150747.4|150657.4|150729.9|150639.9|34
1611325040000|2021-01-22 14:17:20|150732.1|150642.1|150742.3|150652.3|150754.3|150664.3|150728.6|150638.6|35
1611325050000|2021-01-22 14:17:30|150737.1|150647.1|150731.5|150641.5|150737.8|150647.8|150726.5|150636.5|34
1611325060000|2021-01-22 14:17:40|150731.8|150641.8|150718.1|150628.1|150731.8|150641.8|150717.1|150627.1|30
1611325070000|2021-01-22 14:17:50|150718.7|150628.7|150728.6|150638.6|150744.2|150654.2|150718.6|150628.6|29
1611325080000|2021-01-22 14:18:00|150728|150638|150728.2|150638.2|150728.3|150638.3|150723.7|150633.7|21
1611325090000|2021-01-22 14:18:10|150723.8|150633.8|150729|150639|150730.7|150640.7|150715.3|150625.3|35
1611325100000|2021-01-22 14:18:20|150724.6|150634.6|150730|150640|150735.4|150645.4|150724.6|150634.6|28
1611325110000|2021-01-22 14:18:30|150731.3|150641.3|150731.8|150641.8|150743.6|150653.6|150727|150637|23
1611325120000|2021-01-22 14:18:40|150732|150642|150730.2|150640.2|150733.3|150643.3|150724.3|150634.3|29
1611325130000|2021-01-22 14:18:50|150728.7|150638.7|150608.1|150518.1|150731.4|150641.4|150605.2|150500.3|34
1611325140000|2021-01-22 14:19:00|150608.9|150518.9|150595.7|150505.7|150613.1|150523.1|150595.7|150505.7|38
1611325150000|2021-01-22 14:19:10|150593.6|150503.6|150621.5|150491.5|150621.5|150507.9|150593.6|150467.7|39
1611325160000|2021-01-22 14:19:20|150621.9|150491.9|150645.5|150515.5|150645.5|150515.5|150613.9|150483.9|39
1611325170000|2021-01-22 14:19:30|150643.7|150513.7|150606.9|150476.9|150647.7|150517.7|150606.9|150476.9|35
1611325180000|2021-01-22 14:19:40|150611.4|150481.4|150606.8|150476.8|150625|150495|150598.5|150468.5|40
1611325190000|2021-01-22 14:19:50|150603.3|150473.3|150594.5|150464.5|150608.6|150478.6|150590.5|150460.5|34
1611325200000|2021-01-22 14:20:00|150593.5|150463.5|150538.9|150408.9|150598.9|150468.9|150538.9|150408.9|39
1611325210000|2021-01-22 14:20:10|150545|150415|150535.3|150405.3|150548.1|150418.1|150535.2|150405.2|30
1611325220000|2021-01-22 14:20:20|150533.4|150403.4|150544|150414|150544.2|150414.2|150533.4|150403.4|34
1611325230000|2021-01-22 14:20:30|150544.7|150414.7|150497.5|150407.5|150544.7|150414.7|150495.8|150391.9|37
1611325240000|2021-01-22 14:20:40|150495.1|150405.1|150495.9|150405.9|150497.5|150407.5|150494.5|150404.5|34
1611325250000|2021-01-22 14:20:50|150495.5|150405.5|150507.4|150417.4|150507.7|150417.7|150494.1|150404.1|20
1611325260000|2021-01-22 14:21:00|150507.6|150417.6|150501.7|150411.7|150511.5|150421.5|150499.6|150409.6|35
1611325270000|2021-01-22 14:21:10|150501.9|150411.9|150505.5|150415.5|150505.5|150415.5|150500|150410|34
1611325280000|2021-01-22 14:21:20|150507.2|150417.2|150508.1|150418.1|150514.2|150424.2|150501.6|150411.6|36
1611325290000|2021-01-22 14:21:30|150509.4|150419.4|150526.7|150436.7|150526.7|150436.7|150506.1|150416.1|32
1611325300000|2021-01-22 14:21:40|150521|150431|150691.1|150561.1|150691.1|150561.1|150516.8|150426.8|35
1611325310000|2021-01-22 14:21:50|150690|150560|150692.7|150562.7|150693|150563|150687.8|150557.8|30
1611325320000|2021-01-22 14:22:00|150690.6|150560.6|150680.4|150550.4|150692.1|150562.1|150680.4|150550.4|30
1611325330000|2021-01-22 14:22:10|150679.6|150549.6|150646.2|150556.2|150686|150573.7|150646.1|150549.6|27
1611325340000|2021-01-22 14:22:20|150647|150557|150655.5|150565.5|150668.1|150569.6|150645.8|150531.7|32
1611325350000|2021-01-22 14:22:30|150654.5|150564.5|150664.6|150574.6|150683.5|150574.7|150654|150547.5|25
1611325360000|2021-01-22 14:22:40|150665.1|150575.1|150668.6|150578.6|150693.1|150584.2|150662.5|150558.4|29
1611325370000|2021-01-22 14:22:50|150668.4|150578.4|150671.4|150581.4|150672.7|150582.7|150660.2|150570.2|34
1611325380000|2021-01-22 14:23:00|150671|150581|150671.1|150581.1|150673.4|150583.4|150668.4|150578.4|29
1611325390000|2021-01-22 14:23:10|150670.5|150580.5|150669.3|150579.3|150673.9|150583.9|150668.7|150578.7|23
1611325400000|2021-01-22 14:23:20|150670.3|150580.3|150669.7|150579.7|150671.4|150581.4|150667.5|150577.5|25
1611325410000|2021-01-22 14:23:30|150670.9|150580.9|150696.5|150606.5|150701.3|150611.3|150665.2|150575.2|34
1611325420000|2021-01-22 14:23:40|150695.7|150605.7|150634.6|150544.6|150696.3|150606.3|150605.2|150515.2|38
1611325430000|2021-01-22 14:23:50|150633.9|150543.9|150638.5|150548.5|150638.7|150548.7|150629.5|150539.5|32
1611325440000|2021-01-22 14:24:00|150636.5|150546.5|150639.8|150549.8|150645.1|150555.1|150636.5|150546.5|29
1611325450000|2021-01-22 14:24:10|150647|150557|150652|150562|150676.3|150566.3|150647|150539.3|31
1611325460000|2021-01-22 14:24:20|150657.1|150567.1|150657.1|150567.1|150657.8|150567.8|150651.2|150561.2|30
1611325470000|2021-01-22 14:24:30|150656.6|150566.6|150665.2|150575.2|150667.9|150577.9|150655.5|150565.5|30
1611325480000|2021-01-22 14:24:40|150664.3|150574.3|150664.9|150574.9|150666.9|150576.9|150648.5|150558.5|31
1611325490000|2021-01-22 14:24:50|150667.2|150577.2|150718.2|150628.2|150718.2|150628.2|150659.9|150569.9|24
1611325500000|2021-01-22 14:25:00|150714.5|150624.5|150719.6|150589.6|150742.3|150646.2|150704.3|150586.9|38
1611325510000|2021-01-22 14:25:10|150721|150591|150721.9|150591.9|150724.8|150594.8|150717.3|150587.3|29
1611325520000|2021-01-22 14:25:20|150722.6|150592.6|150722.5|150592.5|150723.7|150593.7|150720.8|150590.8|19
1611325530000|2021-01-22 14:25:30|150722.3|150592.3|150720.3|150590.3|150723.5|150593.5|150719.3|150589.3|22
1611325540000|2021-01-22 14:25:40|150722.5|150592.5|150750.3|150620.3|150758.6|150628.6|150722.5|150592.5|37
1611325550000|2021-01-22 14:25:50|150721.9|150631.9|150717.5|150627.5|150726.3|150636.3|150715.5|150625.5|31
1611325560000|2021-01-22 14:26:00|150715.6|150625.6|150714.3|150624.3|150716.1|150626.1|150711.4|150621.4|37
1611325570000|2021-01-22 14:26:10|150713|150623|150714.9|150624.9|150720|150630|150711.4|150621.4|39
1611325580000|2021-01-22 14:26:20|150716.3|150626.3|150716.8|150626.8|150740.3|150632|150712.7|150603.5|36
1611325590000|2021-01-22 14:26:30|150715.8|150625.8|150716.4|150626.4|150718.7|150628.7|150710.4|150620.4|35
1611325600000|2021-01-22 14:26:40|150712.7|150622.7|150712.3|150622.3|150714.1|150624.1|150711.7|150621.7|18
1611325610000|2021-01-22 14:26:50|150712.2|150622.2|150708|150618|150712.2|150622.2|150708|150618|16
1611325620000|2021-01-22 14:27:00|150707.9|150617.9|150709.8|150619.8|150709.8|150619.8|150707.7|150617.7|19
1611325630000|2021-01-22 14:27:10|150709.7|150619.7|150710.9|150620.9|150710.9|150620.9|150707.7|150617.7|22
1611325640000|2021-01-22 14:27:20|150709.1|150619.1|150738|150648|150738.3|150648.3|150705.8|150615.8|34
1611325650000|2021-01-22 14:27:30|150734|150644|150747.5|150657.5|150751.1|150661.1|150733|150643|27
1611325660000|2021-01-22 14:27:40|150751.9|150661.9|150731.1|150601.1|150752.9|150662.9|150706.8|150594.8|31
1611325670000|2021-01-22 14:27:50|150720|150590|150705.5|150615.5|150720|150621|150701.6|150590|22
1611325680000|2021-01-22 14:28:00|150705.6|150615.6|150669.1|150539.1|150706.7|150616.7|150658.1|150528.1|32
1611325690000|2021-01-22 14:28:10|150664.3|150534.3|150677.3|150547.3|150677.9|150547.9|150664.3|150534.3|38
1611325700000|2021-01-22 14:28:20|150674.7|150544.7|150674.6|150544.6|150686.1|150556.1|150663.2|150533.2|39
1611325710000|2021-01-22 14:28:30|150676.4|150546.4|150723.2|150593.2|150731.7|150601.7|150671.2|150541.2|37
1611325720000|2021-01-22 14:28:40|150717.4|150587.4|150719.9|150589.9|150723.2|150593.2|150709.6|150579.6|31
1611325730000|2021-01-22 14:28:50|150719.5|150589.5|150720.1|150590.1|150724.4|150594.4|150718.3|150588.3|27
1611325740000|2021-01-22 14:29:00|150718.5|150588.5|150719.2|150589.2|150723|150593|150717|150587|29
1611325750000|2021-01-22 14:29:10|150717.3|150587.3|150672.5|150582.5|150717.3|150594|150671.1|150568.1|30
1611325760000|2021-01-22 14:29:20|150673.6|150583.6|150678.2|150548.2|150693.8|150583.6|150672.4|150544.8|34
1611325770000|2021-01-22 14:29:30|150678.4|150548.4|150691.4|150561.4|150694.1|150564.1|150675.4|150545.4|39
1611325780000|2021-01-22 14:29:40|150673.4|150583.4|150662.3|150572.3|150676.4|150586.4|150657.1|150567.1|36
1611325790000|2021-01-22 14:29:50|150663.2|150573.2|150699|150569|150699|150576.7|150661.2|150554.7|32
1611325800000|2021-01-22 14:30:00|150699.5|150569.5|150708.1|150578.1|150708.8|150578.8|150696.8|150566.8|37
1611325810000|2021-01-22 14:30:10|150714.9|150584.9|150739.5|150609.5|150752.7|150622.7|150714.9|150584.9|38
1611325820000|2021-01-22 14:30:20|150741.4|150611.4|150727.4|150597.4|150745.4|150615.4|150725.3|150595.3|38
1611325830000|2021-01-22 14:30:30|150728.9|150598.9|150720.8|150590.8|150728.9|150598.9|150719.2|150589.2|34
1611325840000|2021-01-22 14:30:40|150722.2|150592.2|150716|150586|150724|150594|150709.9|150579.9|31
1611325850000|2021-01-22 14:30:50|150718.3|150588.3|150726.2|150596.2|150726.4|150596.4|150717.5|150587.5|20
1611325860000|2021-01-22 14:31:00|150726.6|150596.6|150730.7|150600.7|150730.7|150600.7|150722.4|150592.4|20
1611325870000|2021-01-22 14:31:10|150722.3|150592.3|150715.7|150585.7|150727.9|150597.9|150708|150578|33
1611325880000|2021-01-22 14:31:20|150722.2|150592.2|150707.2|150577.2|150722.2|150609.7|150692.4|150576.6|29
1611325890000|2021-01-22 14:31:30|150712.4|150582.4|150638.2|150548.2|150714.1|150604.3|150638.2|150537.1|34
1611325900000|2021-01-22 14:31:40|150639|150549|150630.6|150540.6|150640.7|150550.7|150622.8|150532.8|34
1611325910000|2021-01-22 14:31:50|150630.9|150540.9|150622.8|150532.8|150630.9|150540.9|150620.3|150530.3|35
1611325920000|2021-01-22 14:32:00|150628.4|150538.4|150629.5|150539.5|150654.2|150564.2|150623.3|150533.3|35
1611325930000|2021-01-22 14:32:10|150633|150543|150636.2|150546.2|150636.2|150546.2|150626.9|150536.9|27
1611325940000|2021-01-22 14:32:20|150635.7|150545.7|150626.9|150536.9|150643.1|150553.1|150625.4|150535.4|30
1611325950000|2021-01-22 14:32:30|150630.3|150540.3|150675.2|150545.2|150686.6|150584.5|150628.4|150532.7|36
1611325960000|2021-01-22 14:32:40|150674.7|150544.7|150621.1|150531.1|150680.1|150567.7|150617.6|150526.8|38
1611325970000|2021-01-22 14:32:50|150618.1|150528.1|150643|150513|150646.2|150535.1|150618.1|150503.5|31
1611325980000|2021-01-22 14:33:00|150634.1|150504.1|150647.4|150517.4|150649.6|150519.6|150634.1|150504.1|35
1611325990000|2021-01-22 14:33:10|150648.2|150518.2|150650.3|150520.3|150650.3|150520.3|150638.2|150508.2|23
1611326000000|2021-01-22 14:33:20|150650.7|150520.7|150651.1|150521.1|150652.9|150522.9|150649.7|150519.7|16
1611326010000|2021-01-22 14:33:30|150652|150522|150648.9|150518.9|150657|150527|150648.4|150518.4|32
1611326020000|2021-01-22 14:33:40|150648|150518|150639.8|150509.8|150653.5|150523.5|150639.8|150509.8|22
1611326030000|2021-01-22 14:33:50|150640.2|150510.2|150652.7|150522.7|150654.5|150524.5|150613.9|150501.7|31
1611326040000|2021-01-22 14:34:00|150658.3|150528.3|150677.4|150547.4|150688|150590.7|150655.1|150525.1|35
1611326050000|2021-01-22 14:34:10|150676.9|150546.9|150718.8|150588.8|150718.8|150588.8|150671.4|150541.4|37
1611326060000|2021-01-22 14:34:20|150716.5|150586.5|150714.3|150624.3|150722.1|150630.4|150703.6|150586.5|31
1611326070000|2021-01-22 14:34:30|150712.5|150622.5|150714.2|150624.2|150718|150628|150711.4|150621.4|30
1611326080000|2021-01-22 14:34:40|150714.8|150624.8|150711.3|150621.3|150720.5|150630.5|150705.5|150615.5|36
1611326090000|2021-01-22 14:34:50|150711.2|150621.2|150699|150609|150716|150626|150695.9|150605.9|35
1611326100000|2021-01-22 14:35:00|150695.7|150605.7|150701.3|150611.3|150703.9|150613.9|150695.7|150605.7|35
1611326110000|2021-01-22 14:35:10|150701.2|150611.2|150702.8|150612.8|150705.2|150615.2|150698|150608|29
1611326120000|2021-01-22 14:35:20|150702.6|150612.6|150713.7|150623.7|150713.7|150623.7|150702|150612|30
1611326130000|2021-01-22 14:35:30|150704|150614|150696.2|150606.2|150706.4|150616.4|150694.5|150604.5|33
1611326140000|2021-01-22 14:35:40|150695.6|150605.6|150699.4|150609.4|150702.7|150612.7|150690.2|150600.2|23
1611326150000|2021-01-22 14:35:50|150690.9|150600.9|150692.8|150602.8|150696.7|150606.7|150690.8|150600.8|27
1611326160000|2021-01-22 14:36:00|150692.1|150602.1|150700.5|150610.5|150701|150611|150690.1|150600.1|28
1611326170000|2021-01-22 14:36:10|150701.1|150611.1|150696|150606|150701.3|150611.3|150695.2|150605.2|28
1611326180000|2021-01-22 14:36:20|150694.3|150604.3|150697.4|150607.4|150703.3|150613.3|150694.3|150604.3|30
1611326190000|2021-01-22 14:36:30|150696|150606|150692.9|150602.9|150697.6|150607.6|150687.8|150597.8|32
1611326200000|2021-01-22 14:36:40|150693.3|150603.3|150683.8|150593.8|150694.5|150604.5|150677.3|150587.3|29
1611326210000|2021-01-22 14:36:50|150683.2|150593.2|150683.2|150593.2|150683.9|150593.9|150681.7|150591.7|22
1611326220000|2021-01-22 14:37:00|150684.6|150594.6|150636.5|150506.5|150686.5|150596.5|150580.8|150490.8|37
1611326230000|2021-01-22 14:37:10|150639.7|150509.7|150628|150498|150639.7|150509.7|150621.5|150491.5|39
1611326240000|2021-01-22 14:37:20|150629.7|150499.7|150647.7|150517.7|150651.5|150521.5|150629.2|150499.2|35
1611326250000|2021-01-22 14:37:30|150647.8|150517.8|150649.5|150519.5|150651.3|150521.3|150644.8|150514.8|34
1611326260000|2021-01-22 14:37:40|150649.9|150519.9|150687.6|150557.6|150703.8|150573.8|150649.5|150519.5|36
1611326270000|2021-01-22 14:37:50|150687.9|150557.9|150680.6|150550.6|150690.3|150560.3|150668.8|150538.8|34
1611326280000|2021-01-22 14:38:00|150678.9|150548.9|150612.2|150482.2|150678.9|150548.9|150602.7|150472.7|39
1611326290000|2021-01-22 14:38:10|150613.2|150483.2|150607.7|150477.7|150620.4|150490.4|150607.7|150477.7|30
1611326300000|2021-01-22 14:38:20|150601.4|150471.4|150612.6|150482.6|150618.7|150488.7|150601.4|150471.4|32
1611326310000|2021-01-22 14:38:30|150612|150482|150665.1|150535.1|150678.4|150548.4|150612|150482|40
1611326320000|2021-01-22 14:38:40|150666.1|150536.1|150646.6|150516.6|150669|150539|150646.6|150516.6|36
1611326330000|2021-01-22 14:38:50|150645.9|150515.9|150580.3|150450.3|150646.2|150516.2|150575.7|150445.7|38
1611326340000|2021-01-22 14:39:00|150583.3|150453.3|150584.1|150454.1|150595|150465|150581.2|150451.2|32
1611326350000|2021-01-22 14:39:10|150585.7|150455.7|150549.8|150419.8|150586.7|150456.7|150540.4|150410.4|36
1611326360000|2021-01-22 14:39:20|150548.2|150418.2|150549.4|150419.4|150550.7|150420.7|150548.2|150418.2|23
1611326370000|2021-01-22 14:39:30|150547.9|150417.9|150547.9|150417.9|150551.2|150421.2|150547.1|150417.1|26
1611326380000|2021-01-22 14:39:40|150548.1|150418.1|150566.9|150436.9|150583.8|150453.8|150546.9|150416.9|30
1611326390000|2021-01-22 14:39:50|150569.5|150439.5|150554.8|150424.8|150574.6|150444.6|150551.4|150421.4|32
1611326400000|2021-01-22 14:40:00|150556.8|150426.8|150549.3|150419.3|150561.7|150431.7|150549.3|150419.3|35
1611326410000|2021-01-22 14:40:10|150547.1|150417.1|150527.8|150437.8|150547.4|150446.8|150520.3|150415.9|36
1611326420000|2021-01-22 14:40:20|150525.9|150435.9|150574.9|150444.9|150580.1|150451.9|150525.9|150417.9|33
1611326430000|2021-01-22 14:40:30|150576.2|150446.2|150535.1|150445.1|150585|150455|150532.9|150427.3|38
1611326440000|2021-01-22 14:40:40|150536.7|150446.7|150518.1|150428.1|150549.5|150459.5|150517.7|150427.7|36
1611326450000|2021-01-22 14:40:50|150521.3|150431.3|150537.1|150447.1|150561.2|150458.5|150514.9|150424.9|34
1611326460000|2021-01-22 14:41:00|150537.9|150447.9|150529.3|150439.3|150541.4|150451.4|150529.3|150439.3|31
1611326470000|2021-01-22 14:41:10|150531.3|150441.3|150528.4|150438.4|150533.3|150443.3|150526.1|150436.1|26
1611326480000|2021-01-22 14:41:20|150528.6|150438.6|150503.6|150413.6|150536.7|150446.7|150496.2|150406.2|26
1611326490000|2021-01-22 14:41:30|150506.2|150416.2|150565.6|150475.6|150569.3|150479.3|150502.4|150412.4|36
1611326500000|2021-01-22 14:41:40|150565.8|150475.8|150569.3|150479.3|150575.1|150485.1|150562.6|150472.6|31
1611326510000|2021-01-22 14:41:50|150567.8|150477.8|150548.2|150418.2|150569.8|150479.8|150543.5|150413.5|36
1611326520000|2021-01-22 14:42:00|150549.8|150419.8|150534.8|150404.8|150549.8|150419.8|150534.8|150404.8|39
1611326530000|2021-01-22 14:42:10|150538.1|150408.1|150541|150411|150546.1|150416.1|150531.2|150401.2|39
1611326540000|2021-01-22 14:42:20|150543.5|150413.5|150540.7|150410.7|150553.3|150453.1|150521.1|150404|39
1611326550000|2021-01-22 14:42:30|150535.8|150405.8|150500.9|150410.9|150542.4|150428.3|150500.9|150405.8|35
1611326560000|2021-01-22 14:42:40|150506.2|150416.2|150508.9|150418.9|150510.3|150420.3|150499.6|150409.6|31
1611326570000|2021-01-22 14:42:50|150508.5|150418.5|150493|150403|150509.1|150419.1|150486.7|150396.7|30
1611326580000|2021-01-22 14:43:00|150493.4|150403.4|150498|150408|150500.4|150410.4|150487|150397|25
1611326590000|2021-01-22 14:43:10|150498.7|150408.7|150467|150377|150498.7|150408.7|150467|150377|28
1611326600000|2021-01-22 14:43:20|150468.1|150378.1|150469.8|150379.8|150473.7|150383.7|150467.5|150377.5|26
1611326610000|2021-01-22 14:43:30|150470.3|150380.3|150469.8|150379.8|150473.7|150383.7|150468.6|150378.6|27
1611326620000|2021-01-22 14:43:40|150469.5|150379.5|150474.4|150384.4|150474.4|150384.4|150466.3|150376.3|28
1611326630000|2021-01-22 14:43:50|150472.4|150382.4|150459|150369|150472.4|150382.4|150459|150369|38
1611326640000|2021-01-22 14:44:00|150465.4|150375.4|150462.6|150372.6|150465.5|150375.5|150459.8|150369.8|30
1611326650000|2021-01-22 14:44:10|150461.6|150371.6|150447.1|150357.1|150464.6|150374.6|150447.1|150357.1|31
1611326660000|2021-01-22 14:44:20|150446.7|150356.7|150456.6|150366.6|150459|150369|150433|150343|35
1611326670000|2021-01-22 14:44:30|150455.9|150365.9|150455|150365|150459|150369|150453.8|150363.8|36
1611326680000|2021-01-22 14:44:40|150485.7|150355.7|150484.3|150354.3|150498.7|150368.7|150480.5|150350.5|39
1611326690000|2021-01-22 14:44:50|150479.7|150349.7|150482.1|150352.1|150483.8|150353.8|150475.5|150345.5|32
1611326700000|2021-01-22 14:45:00|150484.4|150354.4|150493|150363|150498.8|150368.8|150484.4|150354.4|38
1611326710000|2021-01-22 14:45:10|150492.2|150362.2|150456.7|150366.7|150492.6|150374|150454.2|150351|37
1611326720000|2021-01-22 14:45:20|150457.4|150367.4|150462.6|150372.6|150473.6|150383.6|150457.4|150367.4|37
1611326730000|2021-01-22 14:45:30|150463.9|150373.9|150463.5|150373.5|150465.5|150375.5|150454.7|150364.7|32
1611326740000|2021-01-22 14:45:40|150465.3|150375.3|150465.6|150375.6|150468.8|150378.8|150463.7|150373.7|30
1611326750000|2021-01-22 14:45:50|150466.6|150376.6|150464.9|150374.9|150476.9|150386.9|150462.3|150372.3|34
1611326760000|2021-01-22 14:46:00|150466.5|150376.5|150423.4|150333.4|150468.8|150378.8|150423.4|150333.4|33
1611326770000|2021-01-22 14:46:10|150427.7|150337.7|150422.7|150332.7|150427.7|150337.7|150416.6|150326.6|25
1611326780000|2021-01-22 14:46:20|150422.6|150332.6|150423|150333|150424.9|150334.9|150420|150330|26
1611326790000|2021-01-22 14:46:30|150422.2|150332.2|150385.1|150295.1|150422.9|150332.9|150384.9|150294.9|31
1611326800000|2021-01-22 14:46:40|150385|150295|150387.3|150297.3|150391.3|150301.3|150377.7|150287.7|28
1611326810000|2021-01-22 14:46:50|150384.1|150294.1|150287.3|150197.3|150388.2|150298.2|150283.9|150188.6|36
1611326820000|2021-01-22 14:47:00|150290.4|150200.4|150343.4|150213.4|150354.6|150224.6|150284.1|150191.3|38
1611326830000|2021-01-22 14:47:10|150344.7|150214.7|150298.1|150168.1|150355.5|150225.5|150297.1|150167.1|34
1611326840000|2021-01-22 14:47:20|150279.9|150149.9|150247.8|150117.8|150290|150174.3|150242.6|150112.6|38
1611326850000|2021-01-22 14:47:30|150251.1|150121.1|150210.5|150080.5|150251.8|150121.8|150199.2|150069.2|39
1611326860000|2021-01-22 14:47:40|150206.2|150076.2|150205|150075|150212.9|150082.9|150201.2|150071.2|39
1611326870000|2021-01-22 14:47:50|150207.2|150077.2|150211.1|150081.1|150211.4|150081.4|150196.4|150066.4|37
1611326880000|2021-01-22 14:48:00|150210.5|150080.5|150200.5|150070.5|150211|150081|150192.8|150062.8|39
1611326890000|2021-01-22 14:48:10|150201.3|150071.3|150186.3|150096.3|150201.3|150100.9|150182.4|150066.2|33
1611326900000|2021-01-22 14:48:20|150186.5|150096.5|150200.8|150110.8|150211.8|150121.8|150180.5|150090.5|33
1611326910000|2021-01-22 14:48:30|150206|150116|150199.6|150109.6|150209.8|150119.8|150189.4|150099.4|32
1611326920000|2021-01-22 14:48:40|150193.8|150103.8|150197.7|150107.7|150203.6|150113.6|150193.2|150103.2|33
1611326930000|2021-01-22 14:48:50|150199.5|150109.5|150217.9|150127.9|150241.4|150128|150198.2|150094.3|40
1611326940000|2021-01-22 14:49:00|150214.7|150124.7|150200.9|150110.9|150226.8|150136.8|150200.9|150110.9|38
1611326950000|2021-01-22 14:49:10|150201.5|150111.5|150199.3|150109.3|150213.6|150123.6|150194.5|150104.5|26
1611326960000|2021-01-22 14:49:20|150201.8|150111.8|150259.9|150129.9|150301.2|150185.8|150201.3|150111.3|38
1611326970000|2021-01-22 14:49:30|150260|150130|150288.7|150158.7|150290.7|150160.7|150260|150130|35
1611326980000|2021-01-22 14:49:40|150286.7|150156.7|150282.5|150152.5|150290.8|150160.8|150281.8|150151.8|33
1611326990000|2021-01-22 14:49:50|150282.7|150152.7|150299|150169|150302.4|150172.4|150282.4|150152.4|29
1611327000000|2021-01-22 14:50:00|150287.4|150157.4|150383.1|150253.1|150383.1|150253.1|150280.8|150150.8|40
1611327010000|2021-01-22 14:50:10|150377|150247|150413.2|150283.2|150421|150291|150375.8|150245.8|37
1611327020000|2021-01-22 14:50:20|150420.1|150290.1|150422.8|150292.8|150435.9|150305.9|150409.9|150279.9|40
1611327030000|2021-01-22 14:50:30|150424.6|150294.6|150476.7|150346.7|150476.7|150346.7|150402.3|150272.3|33
1611327040000|2021-01-22 14:50:40|150478.4|150348.4|150504.3|150374.3|150510.2|150380.2|150475.3|150345.3|38
1611327050000|2021-01-22 14:50:50|150504.9|150374.9|150503.4|150373.4|150509.5|150379.5|150502.6|150372.6|20
1611327060000|2021-01-22 14:51:00|150502.1|150372.1|150409.7|150279.7|150502.1|150372.1|150398|150268|38
1611327070000|2021-01-22 14:51:10|150400.4|150270.4|150385|150295|150410.8|150297.1|150376.1|150262.5|27
1611327080000|2021-01-22 14:51:20|150384|150294|150371.4|150281.4|150386.6|150296.6|150371.4|150281.4|26
1611327090000|2021-01-22 14:51:30|150364.5|150274.5|150384.1|150294.1|150385.2|150295.2|150363.2|150273.2|31
1611327100000|2021-01-22 14:51:40|150381.2|150291.2|150390.9|150300.9|150397|150307|150370.8|150280.8|38
1611327110000|2021-01-22 14:51:50|150393.6|150303.6|150408.5|150318.5|150411.2|150321.2|150393.6|150303.6|31
1611327120000|2021-01-22 14:52:00|150408.1|150318.1|150423.9|150293.9|150477.4|150347.4|150408.1|150293.9|38
1611327130000|2021-01-22 14:52:10|150430.3|150300.3|150427.6|150297.6|150433.3|150303.3|150418.2|150288.2|38
1611327140000|2021-01-22 14:52:20|150428.4|150298.4|150424|150294|150438.9|150308.9|150419|150289|36
1611327150000|2021-01-22 14:52:30|150421.1|150291.1|150420.8|150290.8|150428.2|150298.2|150417.6|150287.6|32
1611327160000|2021-01-22 14:52:40|150419.4|150289.4|150438.1|150308.1|150444.3|150314.3|150408.7|150278.7|33
1611327170000|2021-01-22 14:52:50|150435.4|150305.4|150435.2|150305.2|150453.8|150323.8|150435.2|150305.2|37
1611327180000|2021-01-22 14:53:00|150436|150306|150430.2|150300.2|150440.9|150324.2|150412.7|150290|37
1611327190000|2021-01-22 14:53:10|150428.2|150298.2|150439.5|150309.5|150441.1|150311.1|150426.6|150296.6|23
1611327200000|2021-01-22 14:53:20|150424.6|150334.6|150484.6|150394.6|150484.6|150394.6|150424.6|150334.6|40
1611327210000|2021-01-22 14:53:30|150495.6|150405.6|150494|150364|150534|150422.9|150494|150364|38
1611327220000|2021-01-22 14:53:40|150495.5|150365.5|150504.4|150374.4|150505|150375|150493.7|150363.7|36
1611327230000|2021-01-22 14:53:50|150505.4|150375.4|150545.7|150415.7|150546.1|150416.1|150498.1|150374.4|33
1611327240000|2021-01-22 14:54:00|150540.2|150410.2|150514.9|150384.9|150540.6|150410.6|150506.5|150376.5|36
1611327250000|2021-01-22 14:54:10|150498.1|150368.1|150488.2|150358.2|150503.9|150373.9|150483.2|150353.2|34
1611327260000|2021-01-22 14:54:20|150489.2|150359.2|150467.6|150337.6|150493.1|150363.1|150467.6|150337.6|33
1611327270000|2021-01-22 14:54:30|150471|150341|150459.6|150369.6|150484|150377|150459.6|150335|37
1611327280000|2021-01-22 14:54:40|150461.2|150371.2|150478.1|150348.1|150484.4|150373|150453.1|150334.9|39
1611327290000|2021-01-22 14:54:50|150473.7|150343.7|150480|150350|150487.4|150357.4|150467.2|150337.2|36
1611327300000|2021-01-22 14:55:00|150479.9|150349.9|150490.6|150360.6|150493.9|150363.9|150473.3|150343.3|34
1611327310000|2021-01-22 14:55:10|150489|150359|150527.3|150397.3|150527.3|150397.3|150486.6|150356.6|37
1611327320000|2021-01-22 14:55:20|150523.7|150393.7|150566.4|150436.4|150623.4|150493.4|150523.7|150393.7|39
1611327330000|2021-01-22 14:55:30|150561.8|150431.8|150555.3|150425.3|150569.2|150439.2|150551.5|150421.5|37
1611327340000|2021-01-22 14:55:40|150548|150418|150568.2|150438.2|150568.9|150438.9|150547.1|150417.1|39
1611327350000|2021-01-22 14:55:50|150571.2|150441.2|150552.4|150422.4|150572.8|150442.8|150552.4|150422.4|38
1611327360000|2021-01-22 14:56:00|150539.6|150409.6|150535.4|150405.4|150546|150416|150529.9|150399.9|39
1611327370000|2021-01-22 14:56:10|150534.1|150404.1|150545.8|150415.8|150545.9|150415.9|150533.8|150403.8|29
1611327380000|2021-01-22 14:56:20|150545.7|150415.7|150559.6|150429.6|150561.4|150431.4|150542.9|150412.9|37
1611327390000|2021-01-22 14:56:30|150560.1|150430.1|150569.3|150479.3|150589.3|150482.6|150555.2|150425.2|26
1611327400000|2021-01-22 14:56:40|150569.6|150479.6|150503.7|150413.7|150596.2|150480.9|150500|150393.4|36
1611327410000|2021-01-22 14:56:50|150504|150414|150514.1|150424.1|150533.2|150428.9|150500.8|150403.2|33
1611327420000|2021-01-22 14:57:00|150521.9|150431.9|150519.4|150429.4|150546.2|150447.3|150513.6|150409.3|34
1611327430000|2021-01-22 14:57:10|150518.8|150428.8|150510.8|150420.8|150520.6|150430.6|150509.6|150419.6|29
1611327440000|2021-01-22 14:57:20|150514.7|150424.7|150513.4|150423.4|150514.7|150424.7|150509|150419|22
1611327450000|2021-01-22 14:57:30|150511|150421|150519.6|150429.6|150519.6|150429.6|150506.3|150416.3|22
1611327460000|2021-01-22 14:57:40|150517.2|150427.2|150511.5|150421.5|150519.6|150429.6|150505.7|150415.7|33
1611327470000|2021-01-22 14:57:50|150504.3|150414.3|150458.3|150328.3|150524.1|150434.1|150458.3|150328.3|34
1611327480000|2021-01-22 14:58:00|150459.3|150329.3|150439|150309|150463.1|150333.1|150425.2|150295.2|36
1611327490000|2021-01-22 14:58:10|150439.3|150309.3|150448|150318|150455.5|150325.5|150439.3|150309.3|34
1611327500000|2021-01-22 14:58:20|150445.3|150315.3|150445.5|150315.5|150461.4|150331.4|150443.6|150313.6|33
1611327510000|2021-01-22 14:58:30|150447.8|150317.8|150432.1|150342.1|150447.8|150342.1|150421.3|150317.8|32
1611327520000|2021-01-22 14:58:40|150432|150342|150427.6|150297.6|150451.5|150342|150427.6|150297.6|33
1611327530000|2021-01-22 14:58:50|150428.9|150298.9|150425.5|150295.5|150428.9|150298.9|150420.6|150290.6|30
1611327540000|2021-01-22 14:59:00|150425.4|150295.4|150432.2|150302.2|150432.2|150302.2|150424.2|150294.2|24
1611327550000|2021-01-22 14:59:10|150430.8|150300.8|150411.9|150321.9|150438.3|150325.2|150411.9|150298.1|25
1611327560000|2021-01-22 14:59:20|150411.7|150321.7|150411.8|150321.8|150420.3|150330.3|150411.7|150321.7|26
1611327570000|2021-01-22 14:59:30|150431.6|150301.6|150405.1|150275.1|150440.8|150316|150399.6|150275.1|30
1611327580000|2021-01-22 14:59:40|150389|150259|150356.8|150226.8|150430.7|150259|150327.2|150169.7|36
1611327590000|2021-01-22 14:59:50|150417.3|150175.6|150388.5|150258.5|150436.5|150258.5|150373.5|150175.6|27
1611327600000|2021-01-22 15:00:00|150379.4|150249.4|150364.5|150234.5|150418.6|150250.2|150362.5|150197.1|29
1611327610000|2021-01-22 15:00:10|150362.3|150232.3|150350.1|150220.1|150365.8|150235.8|150350.1|150220.1|29
1611327620000|2021-01-22 15:00:20|150351|150221|150330|150200|150351.1|150221.1|150322.5|150192.5|28
1611327630000|2021-01-22 15:00:30|150324.4|150194.4|150315.5|150185.5|150328.4|150198.4|150314.1|150184.1|29
1611327640000|2021-01-22 15:00:40|150314.7|150184.7|150224.9|150094.9|150314.7|150184.7|150208.2|150078.2|36
1611327650000|2021-01-22 15:00:50|150234.8|150104.8|150274.4|150144.4|150279.4|150149.4|150228.2|150098.2|35
1611327660000|2021-01-22 15:01:00|150278|150148|150302.4|150172.4|150302.4|150172.4|150272.7|150142.7|28
1611327670000|2021-01-22 15:01:10|150302.5|150172.5|150293.7|150163.7|150303.4|150173.4|150290.3|150160.3|31
1611327680000|2021-01-22 15:01:20|150293.3|150163.3|150300.2|150170.2|150302.1|150172.1|150291.6|150161.6|25
1611327690000|2021-01-22 15:01:30|150299.3|150169.3|150298.8|150168.8|150306|150176|150296.3|150166.3|32
1611327700000|2021-01-22 15:01:40|150302.8|150172.8|150302.7|150172.7|150307|150177|150288.9|150158.9|33
1611327710000|2021-01-22 15:01:50|150301.2|150171.2|150301.6|150171.6|150317.5|150187.5|150297.2|150167.2|37
1611327720000|2021-01-22 15:02:00|150301.4|150171.4|150307.7|150177.7|150312.9|150193.8|150277.8|150157.9|37
1611327730000|2021-01-22 15:02:10|150307.3|150177.3|150320.6|150190.6|150326.8|150196.8|150306.1|150176.1|29
1611327740000|2021-01-22 15:02:20|150319|150189|150335.9|150205.9|150344.3|150214.3|150319|150189|33
1611327750000|2021-01-22 15:02:30|150335.8|150205.8|150310.3|150180.3|150335.8|150205.8|150310.3|150180.3|23
1611327760000|2021-01-22 15:02:40|150310.7|150180.7|150305.3|150175.3|150310.7|150180.7|150301.3|150171.3|27
1611327770000|2021-01-22 15:02:50|150304.4|150174.4|150307.8|150177.8|150311.3|150181.3|150297.3|150167.3|34
1611327780000|2021-01-22 15:03:00|150304.9|150174.9|150306.8|150176.8|150311.9|150181.9|150299.9|150169.9|37
1611327790000|2021-01-22 15:03:10|150305.6|150175.6|150365.7|150235.7|150384.2|150254.2|150298.1|150168.1|36
1611327800000|2021-01-22 15:03:20|150366.5|150236.5|150366.9|150236.9|150369.8|150239.8|150358.8|150228.8|30
1611327810000|2021-01-22 15:03:30|150366.7|150236.7|150373.1|150243.1|150373.1|150243.1|150339|150209|28
1611327820000|2021-01-22 15:03:40|150373.3|150243.3|150372.5|150242.5|150377.4|150265.6|150345.1|150237|26
1611327830000|2021-01-22 15:03:50|150371.3|150241.3|150358.7|150268.7|150373.7|150271.3|150358.7|150239.6|24
1611327840000|2021-01-22 15:04:00|150359.9|150269.9|150322.2|150232.2|150375.6|150269.9|150318.7|150228.7|28
1611327850000|2021-01-22 15:04:10|150323.2|150233.2|150325.4|150235.4|150325.4|150235.4|150319.1|150229.1|28
1611327860000|2021-01-22 15:04:20|150325.6|150235.6|150325.7|150235.7|150330.4|150240.4|150324.4|150234.4|22
1611327870000|2021-01-22 15:04:30|150324.1|150234.1|150358.2|150268.2|150358.2|150268.2|150323.5|150233.5|29
1611327880000|2021-01-22 15:04:40|150361|150271|150383.1|150293.1|150385.5|150295.5|150358.6|150268.6|34
1611327890000|2021-01-22 15:04:50|150384|150294|150385|150295|150387|150297|150378.7|150288.7|30
1611327900000|2021-01-22 15:05:00|150384.3|150294.3|150368|150278|150392.5|150294.4|150367.2|150253.3|33
1611327910000|2021-01-22 15:05:10|150365.4|150275.4|150367.2|150277.2|150370.8|150280.8|150362.5|150272.5|21
1611327920000|2021-01-22 15:05:20|150367.1|150277.1|150333.7|150243.7|150370.2|150280.2|150333.7|150243.7|22
1611327930000|2021-01-22 15:05:30|150317|150227|150305.4|150215.4|150334.7|150227|150300.5|150189.6|27
1611327940000|2021-01-22 15:05:40|150305.1|150215.1|150293.9|150203.9|150320.7|150218.9|150291.9|150184.9|26
1611327950000|2021-01-22 15:05:50|150326.3|150236.3|150280.6|150190.6|150326.3|150236.3|150276.5|150186.5|31
1611327960000|2021-01-22 15:06:00|150281.9|150191.9|150276.6|150186.6|150282.9|150192.9|150273.3|150183.3|29
1611327970000|2021-01-22 15:06:10|150278|150188|150278.2|150188.2|150279.3|150189.3|150273.2|150183.2|30
1611327980000|2021-01-22 15:06:20|150277.6|150187.6|150278.9|150188.9|150283|150193|150277.6|150187.6|23
1611327990000|2021-01-22 15:06:30|150279.3|150189.3|150293.9|150203.9|150293.9|150203.9|150278.7|150188.7|24
1611328000000|2021-01-22 15:06:40|150292.5|150202.5|150283.6|150193.6|150293.5|150203.5|150279.6|150189.6|23
1611328010000|2021-01-22 15:06:50|150277.4|150187.4|150275.7|150185.7|150288|150198|150275.6|150185.6|32
1611328020000|2021-01-22 15:07:00|150277.9|150187.9|150245.5|150155.5|150284.3|150194.3|150241.9|150151.9|35
1611328030000|2021-01-22 15:07:10|150247.8|150157.8|150253.6|150163.6|150254.7|150164.7|150213.7|150123.7|36
1611328040000|2021-01-22 15:07:20|150252|150162|150253|150163|150254.1|150164.1|150248.6|150158.6|27
1611328050000|2021-01-22 15:07:30|150252|150162|150221.8|150131.8|150252|150162|150221.8|150131.8|30
1611328060000|2021-01-22 15:07:40|150216.3|150126.3|150210.5|150120.5|150216.3|150126.3|150205.4|150115.4|25
1611328070000|2021-01-22 15:07:50|150209.2|150119.2|150201.8|150111.8|150215|150125|150196.8|150106.8|31
1611328080000|2021-01-22 15:08:00|150204.4|150114.4|150182.3|150092.3|150204.4|150114.4|150182.3|150092.3|35
1611328090000|2021-01-22 15:08:10|150185.4|150095.4|150189.2|150099.2|150195.5|150105.5|150184.3|150094.3|28
1611328100000|2021-01-22 15:08:20|150188.2|150098.2|150190.1|150100.1|150199.7|150109.7|150181.8|150091.8|30
1611328110000|2021-01-22 15:08:30|150188.7|150098.7|150184.9|150094.9|150191.6|150101.6|150184.3|150094.3|29
1611328120000|2021-01-22 15:08:40|150185.4|150095.4|150174.6|150084.6|150188.9|150098.9|150172.4|150082.4|33
1611328130000|2021-01-22 15:08:50|150176.3|150086.3|150163.2|150073.2|150176.3|150086.3|150163.2|150073.2|25
1611328140000|2021-01-22 15:09:00|150162.9|150072.9|150168.2|150078.2|150171.4|150081.4|150160.2|150070.2|27
1611328150000|2021-01-22 15:09:10|150165.8|150075.8|150169.6|150079.6|150173|150083|150163.9|150073.9|28
1611328160000|2021-01-22 15:09:20|150169.8|150079.8|150172.2|150082.2|150174.3|150084.3|150169.3|150079.3|19
1611328170000|2021-01-22 15:09:30|150173|150083|150169|150079|150173|150083|150165.7|150075.7|19
1611328180000|2021-01-22 15:09:40|150169.4|150079.4|150168.7|150078.7|150175|150085|150165.7|150075.7|24
1611328190000|2021-01-22 15:09:50|150168.2|150078.2|150170.5|150080.5|150171.9|150081.9|150161.4|150071.4|27
1611328200000|2021-01-22 15:10:00|150170.2|150080.2|150164.4|150074.4|150170.7|150080.7|150159.9|150069.9|25
1611328210000|2021-01-22 15:10:10|150164.2|150074.2|150171.2|150081.2|150171.2|150081.2|150163.4|150073.4|34
1611328220000|2021-01-22 15:10:20|150170.5|150080.5|150167.5|150077.5|150170.9|150080.9|150164.7|150074.7|31
1611328230000|2021-01-22 15:10:30|150166.9|150076.9|150197.7|150107.7|150198.7|150108.7|150165.8|150075.8|27
1611328240000|2021-01-22 15:10:40|150195.2|150105.2|150180.2|150090.2|150205.4|150115.4|150180.2|150090.2|28
1611328250000|2021-01-22 15:10:50|150180.6|150090.6|150186.6|150096.6|150186.6|150096.6|150178.2|150088.2|26
1611328260000|2021-01-22 15:11:00|150186.7|150096.7|150229.8|150139.8|150280.3|150150.3|150181.7|150091.7|39
1611328270000|2021-01-22 15:11:10|150230.1|150140.1|150243.2|150113.2|150253.8|150140.7|150224.5|150113|25
1611328280000|2021-01-22 15:11:20|150249.3|150119.3|150225.3|150135.3|150249.6|150139.7|150222.4|150116.8|26
1611328290000|2021-01-22 15:11:30|150213|150123|150203.1|150113.1|150214.4|150124.4|150195.4|150105.4|28
1611328300000|2021-01-22 15:11:40|150199.9|150109.9|150199.5|150109.5|150201.6|150111.6|150193.7|150103.7|22
1611328310000|2021-01-22 15:11:50|150200.4|150110.4|150205|150115|150207.4|150117.4|150200.4|150110.4|24
1611328320000|2021-01-22 15:12:00|150204.2|150114.2|150197.9|150107.9|150204.2|150114.2|150192.5|150102.5|32
1611328330000|2021-01-22 15:12:10|150213.1|150123.1|150249.5|150159.5|150255|150165|150213.1|150123.1|33
1611328340000|2021-01-22 15:12:20|150249.3|150159.3|150255.8|150165.8|150257.7|150167.7|150249.2|150159.2|29
1611328350000|2021-01-22 15:12:30|150258.6|150168.6|150260.2|150170.2|150264|150174|150257.2|150167.2|33
1611328360000|2021-01-22 15:12:40|150260.5|150170.5|150263.6|150173.6|150269|150179|150258.6|150168.6|29
1611328370000|2021-01-22 15:12:50|150261.7|150171.7|150272.5|150182.5|150273.1|150183.1|150260.5|150170.5|38
1611328380000|2021-01-22 15:13:00|150273|150183|150268.9|150178.9|150278.5|150188.5|150268.9|150178.9|35
1611328390000|2021-01-22 15:13:10|150270.4|150180.4|150280.8|150190.8|150282.1|150192.1|150267.8|150177.8|32
1611328400000|2021-01-22 15:13:20|150277.7|150187.7|150274|150184|150277.7|150187.7|150271.5|150181.5|30
1611328410000|2021-01-22 15:13:30|150273.4|150183.4|150264|150174|150275.2|150185.2|150264|150174|31
1611328420000|2021-01-22 15:13:40|150268.5|150178.5|150279.5|150189.5|150282.2|150192.2|150267.3|150177.3|28
1611328430000|2021-01-22 15:13:50|150280.1|150190.1|150281.4|150191.4|150283.2|150193.2|150277.4|150187.4|24
1611328440000|2021-01-22 15:14:00|150281.3|150191.3|150259.9|150169.9|150281.3|150191.3|150259.9|150169.9|24
1611328450000|2021-01-22 15:14:10|150257.4|150167.4|150268.4|150178.4|150272.4|150182.4|150249.2|150159.2|38
1611328460000|2021-01-22 15:14:20|150267.7|150177.7|150254.4|150164.4|150270.4|150180.4|150251.7|150161.7|34
1611328470000|2021-01-22 15:14:30|150253.3|150163.3|150267.3|150177.3|150268.9|150178.9|150253.3|150163.3|33
1611328480000|2021-01-22 15:14:40|150266|150176|150271|150181|150280.8|150190.8|150266|150176|33
1611328490000|2021-01-22 15:14:50|150272.7|150182.7|150278.8|150188.8|150280.2|150190.2|150270.5|150180.5|27
1611328500000|2021-01-22 15:15:00|150279.2|150189.2|150272.7|150182.7|150280.1|150190.1|150272.7|150182.7|28
1611328510000|2021-01-22 15:15:10|150272.3|150182.3|150274.8|150184.8|150287.1|150197.1|150261.6|150171.6|34
1611328520000|2021-01-22 15:15:20|150280.6|150190.6|150274.6|150184.6|150280.6|150190.6|150267.9|150177.9|29
1611328530000|2021-01-22 15:15:30|150275.5|150185.5|150274.4|150184.4|150281.7|150191.7|150271.5|150181.5|24
1611328540000|2021-01-22 15:15:40|150274.3|150184.3|150267|150177|150275.8|150185.8|150253.9|150163.9|37
1611328550000|2021-01-22 15:15:50|150272|150182|150238|150148|150272|150182|150238|150148|33
1611328560000|2021-01-22 15:16:00|150244.9|150154.9|150120|149990|150244.9|150154.9|150092.7|149985.5|33
1611328570000|2021-01-22 15:16:10|150118.9|149988.9|150119.6|149989.6|150124.3|149994.3|150110.9|149980.9|37
1611328580000|2021-01-22 15:16:20|150119|149989|150113.9|149983.9|150119|149989|150110.7|149980.7|22
1611328590000|2021-01-22 15:16:30|150114.2|149984.2|150111.2|149981.2|150114.2|149984.2|150106.4|149976.4|22
1611328600000|2021-01-22 15:16:40|150109.9|149979.9|150077.8|149987.8|150113|149999.6|150066.9|149966|26
1611328610000|2021-01-22 15:16:50|150078|149988|150029.3|149899.3|150095.1|150005.1|149993.1|149883.8|34
1611328620000|2021-01-22 15:17:00|150029.9|149899.9|150051.8|149921.8|150062.9|149942.3|150027.1|149897.1|34
1611328630000|2021-01-22 15:17:10|150052|149922|150036.4|149946.4|150052.1|149946.8|150033.5|149918.5|32
1611328640000|2021-01-22 15:17:20|150036.5|149946.5|150026|149936|150043.8|149946.6|150006.2|149903.9|34
1611328650000|2021-01-22 15:17:30|150024|149934|150029.1|149939.1|150044.2|149954.2|150024|149934|31
1611328660000|2021-01-22 15:17:40|150030|149940|150028.5|149938.5|150036.3|149946.3|150027.4|149937.4|32
1611328670000|2021-01-22 15:17:50|150033.3|149943.3|150056.9|149966.9|150056.9|149966.9|150028.4|149938.4|35
1611328680000|2021-01-22 15:18:00|150048.2|149958.2|150212.4|150082.4|150212.4|150082.4|150048.2|149958.2|40
1611328690000|2021-01-22 15:18:10|150212.1|150082.1|150191.1|150061.1|150256.7|150126.7|150184.2|150054.2|37
1611328700000|2021-01-22 15:18:20|150191|150061|150234.4|150104.4|150235|150105|150184.2|150054.2|37
1611328710000|2021-01-22 15:18:30|150232.9|150102.9|150248|150118|150260.5|150130.5|150228|150098|32
1611328720000|2021-01-22 15:18:40|150248.3|150118.3|150220.6|150090.6|150248.3|150118.3|150217.9|150087.9|32
1611328730000|2021-01-22 15:18:50|150221.8|150091.8|150232.2|150102.2|150232.2|150102.2|150219.3|150089.3|28
1611328740000|2021-01-22 15:19:00|150232|150102|150255.1|150125.1|150261.7|150131.7|150231.4|150101.4|27
1611328750000|2021-01-22 15:19:10|150258.5|150128.5|150225.2|150095.2|150263.1|150133.1|150222.9|150092.9|34
1611328760000|2021-01-22 15:19:20|150227.5|150097.5|150227.3|150097.3|150248.9|150118.9|150220.5|150090.5|36
1611328770000|2021-01-22 15:19:30|150226.1|150096.1|150227.4|150097.4|150227.4|150097.4|150218.2|150088.2|34
1611328780000|2021-01-22 15:19:40|150227.1|150097.1|150220.2|150090.2|150238|150108|150215.7|150085.7|34
1611328790000|2021-01-22 15:19:50|150228.3|150098.3|150248.8|150118.8|150249.7|150138.3|150222.2|150092.2|36
1611328800000|2021-01-22 15:20:00|150246.5|150116.5|150213.8|150123.8|150248.8|150134.3|150213.1|150116.5|29
1611328810000|2021-01-22 15:20:10|150213.3|150123.3|150286.1|150156.1|150286.1|150156.1|150212.5|150122.5|33
1611328820000|2021-01-22 15:20:20|150286.3|150156.3|150265.7|150135.7|150286.3|150156.3|150258.7|150128.7|37
1611328830000|2021-01-22 15:20:30|150262.3|150132.3|150232.1|150102.1|150267.6|150137.6|150232.1|150102.1|35
1611328840000|2021-01-22 15:20:40|150234.5|150104.5|150245.6|150115.6|150245.7|150115.7|150223.5|150093.5|33
1611328850000|2021-01-22 15:20:50|150243.5|150113.5|150224.7|150094.7|150243.5|150113.5|150224.7|150094.7|31
1611328860000|2021-01-22 15:21:00|150222.5|150092.5|150222.1|150092.1|150223.6|150093.6|150218|150088|29
1611328870000|2021-01-22 15:21:10|150221.9|150091.9|150254.9|150124.9|150256.2|150126.2|150221.7|150091.7|32
1611328880000|2021-01-22 15:21:20|150258.4|150128.4|150213.6|150123.6|150259|150140.8|150211.7|150121.7|32
1611328890000|2021-01-22 15:21:30|150217.7|150127.7|150209.9|150119.9|150229.3|150139.3|150209.9|150119.9|34
1611328900000|2021-01-22 15:21:40|150211.8|150121.8|150213.3|150123.3|150219.1|150129.1|150205.4|150115.4|33
1611328910000|2021-01-22 15:21:50|150212.9|150122.9|150231.9|150141.9|150233.7|150143.7|150211.8|150121.8|31
1611328920000|2021-01-22 15:22:00|150234.7|150144.7|150255.8|150165.8|150273.1|150183.1|150234.7|150144.7|39
1611328930000|2021-01-22 15:22:10|150256|150166|150298.4|150208.4|150299.4|150209.4|150252.1|150162.1|31
1611328940000|2021-01-22 15:22:20|150297.7|150207.7|150296.6|150206.6|150305.2|150215.2|150294.9|150204.9|31
1611328950000|2021-01-22 15:22:30|150295.3|150205.3|150322|150232|150322|150232|150295.3|150205.3|31
1611328960000|2021-01-22 15:22:40|150321.8|150231.8|150339.4|150249.4|150366.7|150255.6|150321.8|150216.8|35
1611328970000|2021-01-22 15:22:50|150337.1|150247.1|150345.5|150255.5|150346.3|150256.3|150335|150245|30
1611328980000|2021-01-22 15:23:00|150343.6|150253.6|150331.2|150241.2|150352.2|150262.2|150327.2|150237.2|25
1611328990000|2021-01-22 15:23:10|150328|150238|150324.5|150234.5|150330.5|150240.5|150324.1|150234.1|31
1611329000000|2021-01-22 15:23:20|150324.4|150234.4|150322.9|150232.9|150334.5|150244.5|150321.6|150231.6|31
1611329010000|2021-01-22 15:23:30|150321.2|150231.2|150321.8|150231.8|150322.9|150232.9|150320.4|150230.4|23
1611329020000|2021-01-22 15:23:40|150321.9|150231.9|150319.5|150229.5|150321.9|150231.9|150313.4|150223.4|22
1611329030000|2021-01-22 15:23:50|150319.2|150229.2|150317.8|150227.8|150319.6|150229.6|150313.4|150223.4|18
1611329040000|2021-01-22 15:24:00|150318.6|150228.6|150308|150218|150321.3|150231.3|150306.3|150216.3|23
1611329050000|2021-01-22 15:24:10|150308.1|150218.1|150307.5|150217.5|150312.1|150222.1|150305.3|150215.3|18
1611329060000|2021-01-22 15:24:20|150307.3|150217.3|150306.9|150216.9|150313.1|150223.1|150306.7|150216.7|25
1611329070000|2021-01-22 15:24:30|150308.7|150218.7|150308.9|150218.9|150309.1|150219.1|150307.4|150217.4|17
1611329080000|2021-01-22 15:24:40|150308.5|150218.5|150305.9|150215.9|150308.5|150218.5|150304.5|150214.5|17
1611329090000|2021-01-22 15:24:50|150306.2|150216.2|150310.1|150220.1|150310.7|150220.7|150305.4|150215.4|17
1611329100000|2021-01-22 15:25:00|150307.9|150217.9|150304.9|150214.9|150311.2|150221.2|150304.9|150214.9|28
1611329110000|2021-01-22 15:25:10|150306.2|150216.2|150310.5|150220.5|150311|150221|150306.2|150216.2|17
1611329120000|2021-01-22 15:25:20|150310.4|150220.4|150304.7|150214.7|150311.3|150221.3|150304.6|150214.6|22
1611329130000|2021-01-22 15:25:30|150308.8|150218.8|150311|150221|150312.5|150222.5|150306.2|150216.2|31
1611329140000|2021-01-22 15:25:40|150311.2|150221.2|150303.3|150213.3|150311.2|150221.2|150301.9|150211.9|27
1611329150000|2021-01-22 15:25:50|150302.6|150212.6|150306.1|150216.1|150307.6|150217.6|150302.6|150212.6|22
1611329160000|2021-01-22 15:26:00|150306.7|150216.7|150305|150215|150307.6|150217.6|150303.6|150213.6|20
1611329170000|2021-01-22 15:26:10|150305.3|150215.3|150307.1|150217.1|150309.3|150219.3|150303.6|150213.6|26
1611329180000|2021-01-22 15:26:20|150305.8|150215.8|150305.8|150215.8|150306.8|150216.8|150302.1|150212.1|21
1611329190000|2021-01-22 15:26:30|150303.8|150213.8|150303.8|150213.8|150305.8|150215.8|150299.1|150209.1|22
1611329200000|2021-01-22 15:26:40|150307.1|150217.1|150302.7|150212.7|150308.4|150218.4|150302.6|150212.6|18
1611329210000|2021-01-22 15:26:50|150300.6|150210.6|150324.2|150234.2|150344.3|150254.3|150300.6|150210.6|31
1611329220000|2021-01-22 15:27:00|150322.8|150232.8|150322.8|150232.8|150337.6|150247.6|150318.7|150228.7|33
1611329230000|2021-01-22 15:27:10|150324|150234|150327.9|150237.9|150334.9|150244.9|150322.5|150232.5|32
1611329240000|2021-01-22 15:27:20|150327.7|150237.7|150325.7|150235.7|150332.1|150242.1|150320.5|150230.5|33
1611329250000|2021-01-22 15:27:30|150324.6|150234.6|150323.9|150233.9|150326.6|150236.6|150323.4|150233.4|17
1611329260000|2021-01-22 15:27:40|150324.1|150234.1|150350.2|150260.2|150352.6|150262.6|150324.1|150234.1|26
1611329270000|2021-01-22 15:27:50|150345.7|150255.7|150374|150284|150374|150284|150345.7|150255.7|24
1611329280000|2021-01-22 15:28:00|150372.7|150282.7|150393.7|150303.7|150402.3|150312.3|150366.6|150276.6|36
1611329290000|2021-01-22 15:28:10|150393.9|150303.9|150378.6|150288.6|150409.4|150319.4|150373.6|150283.6|35
1611329300000|2021-01-22 15:28:20|150377.3|150287.3|150381.8|150291.8|150384.2|150294.2|150377.3|150287.3|31
1611329310000|2021-01-22 15:28:30|150384.1|150294.1|150485|150355|150494.3|150364.3|150384.1|150294.1|33
1611329320000|2021-01-22 15:28:40|150485.2|150355.2|150532.5|150402.5|150536.5|150406.5|150483.8|150353.8|33
1611329330000|2021-01-22 15:28:50|150549.8|150419.8|150542.4|150412.4|150553.8|150423.8|150532.7|150402.7|33
1611329340000|2021-01-22 15:29:00|150540|150410|150542.6|150412.6|150547|150417|150539.4|150409.4|31
1611329350000|2021-01-22 15:29:10|150540.5|150410.5|150535|150405|150546|150416|150535|150405|31
1611329360000|2021-01-22 15:29:20|150536.2|150406.2|150498.4|150368.4|150536.2|150406.2|150490.3|150360.3|28
1611329370000|2021-01-22 15:29:30|150498.8|150368.8|150516.6|150386.6|150521.8|150431.8|150497.9|150367.9|34
1611329380000|2021-01-22 15:29:40|150515.9|150385.9|150516.7|150386.7|150535.7|150405.7|150514.6|150384.6|26
1611329390000|2021-01-22 15:29:50|150513.4|150383.4|150525.1|150395.1|150526|150396|150510.1|150380.1|33
1611329400000|2021-01-22 15:30:00|150523|150393|150542|150412|150543.9|150413.9|150522.8|150392.8|29
1611329410000|2021-01-22 15:30:10|150540.7|150410.7|150533.5|150403.5|150540.7|150410.7|150530.4|150400.4|28
1611329420000|2021-01-22 15:30:20|150534.7|150404.7|150527.8|150397.8|150534.7|150404.7|150524.1|150394.1|32
1611329430000|2021-01-22 15:30:30|150527.7|150397.7|150510.9|150380.9|150527.9|150397.9|150510.3|150380.3|24
1611329440000|2021-01-22 15:30:40|150511.3|150381.3|150505.3|150375.3|150525.2|150395.2|150500.6|150370.6|30
1611329450000|2021-01-22 15:30:50|150504.5|150374.5|150506.4|150376.4|150514.1|150384.1|150501.4|150371.4|34
1611329460000|2021-01-22 15:31:00|150507.7|150377.7|150490.7|150360.7|150508.8|150378.8|150487|150357|30
1611329470000|2021-01-22 15:31:10|150490.5|150360.5|150440.4|150310.4|150498.2|150368.2|150419.5|150302.5|28
1611329480000|2021-01-22 15:31:20|150435.4|150305.4|150403.2|150313.2|150457.2|150335.7|150401.8|150305.4|33
1611329490000|2021-01-22 15:31:30|150410.8|150320.8|150448.2|150318.2|150458.6|150328.6|150410.8|150303.1|37
1611329500000|2021-01-22 15:31:40|150452.9|150322.9|150457|150327|150464.3|150342.4|150427.4|150315|34
1611329510000|2021-01-22 15:31:50|150456.9|150326.9|150453.2|150323.2|150457.5|150327.5|150449.8|150319.8|39
1611329520000|2021-01-22 15:32:00|150453.7|150323.7|150447|150317|150455.3|150325.3|150443.3|150313.3|36
1611329530000|2021-01-22 15:32:10|150446.3|150316.3|150445.9|150315.9|150452.4|150322.4|150444|150314|30
1611329540000|2021-01-22 15:32:20|150444.8|150314.8|150474.6|150344.6|150474.6|150344.6|150443|150313|33
1611329550000|2021-01-22 15:32:30|150473.2|150343.2|150477.4|150347.4|150479.4|150349.4|150473.2|150343.2|29
1611329560000|2021-01-22 15:32:40|150479.9|150349.9|150461.8|150331.8|150480.6|150356|150434.4|150330.8|28
1611329570000|2021-01-22 15:32:50|150461|150331|150447.5|150317.5|150462.8|150349|150429.2|150316.8|34
1611329580000|2021-01-22 15:33:00|150447|150317|150430.5|150300.5|150447.5|150325.3|150408.5|150300.5|32
1611329590000|2021-01-22 15:33:10|150431.1|150301.1|150435.4|150305.4|150435.7|150305.7|150426.9|150296.9|25
1611329600000|2021-01-22 15:33:20|150436.6|150306.6|150435|150305|150436.7|150306.7|150431.1|150301.1|13
1611329610000|2021-01-22 15:33:30|150440.6|150310.6|150436.1|150346.1|150469.1|150358.8|150406.6|150309|37
1611329620000|2021-01-22 15:33:40|150430.1|150340.1|150426.8|150336.8|150430.1|150340.1|150413.1|150323.1|25
1611329630000|2021-01-22 15:33:50|150426.7|150336.7|150422.9|150332.9|150430.6|150340.6|150421.4|150331.4|20
1611329640000|2021-01-22 15:34:00|150425.9|150335.9|150427.5|150337.5|150430.2|150340.2|150425.4|150335.4|23
1611329650000|2021-01-22 15:34:10|150427.8|150337.8|150456.4|150366.4|150460.1|150370.1|150422.9|150332.9|20
1611329660000|2021-01-22 15:34:20|150457.7|150367.7|150551|150421|150557.2|150427.2|150453|150363|39
1611329670000|2021-01-22 15:34:30|150553.5|150423.5|150528.9|150398.9|150566.7|150436.7|150527.8|150397.8|38
1611329680000|2021-01-22 15:34:40|150535.2|150405.2|150566.8|150436.8|150566.8|150460.7|150522.4|150392.4|36
1611329690000|2021-01-22 15:34:50|150564.8|150434.8|150614.9|150484.9|150619|150505|150555.5|150434.8|36
1611329700000|2021-01-22 15:35:00|150615|150485|150539.1|150449.1|150615|150485|150532.1|150420.8|36
1611329710000|2021-01-22 15:35:10|150542|150452|150600|150470|150604.2|150474.2|150538.7|150435.5|37
1611329720000|2021-01-22 15:35:20|150597.6|150467.6|150637.6|150547.6|150637.6|150547.6|150594|150464|35
1611329730000|2021-01-22 15:35:30|150640|150550|150635.9|150545.9|150640|150550|150633.5|150543.5|21
1611329740000|2021-01-22 15:35:40|150636.3|150546.3|150632.6|150542.6|150636.7|150546.7|150632|150542|23
1611329750000|2021-01-22 15:35:50|150635.3|150545.3|150567.8|150477.8|150637.5|150547.5|150564.4|150474.4|29
1611329760000|2021-01-22 15:36:00|150562.8|150472.8|150589.1|150459.1|150607.5|150477.5|150547.3|150457.3|37
1611329770000|2021-01-22 15:36:10|150592.6|150462.6|150581.1|150451.1|150596.7|150466.7|150555.2|150425.2|39
1611329780000|2021-01-22 15:36:20|150559.5|150469.5|150571.3|150481.3|150589.3|150481.3|150559.5|150447.2|33
1611329790000|2021-01-22 15:36:30|150574.3|150484.3|150559.5|150469.5|150595.7|150484.4|150553.4|150440.7|34
1611329800000|2021-01-22 15:36:40|150563|150473|150588.3|150458.3|150592.2|150474.4|150563|150448.6|37
1611329810000|2021-01-22 15:36:50|150590.2|150460.2|150590.5|150460.5|150591.7|150461.7|150583.3|150453.3|31
1611329820000|2021-01-22 15:37:00|150589|150459|150577.6|150487.6|150603.3|150491.1|150576.7|150455.7|29
1611329830000|2021-01-22 15:37:10|150606.2|150516.2|150640.6|150510.6|150648.1|150539.9|150606.2|150498.1|38
1611329840000|2021-01-22 15:37:20|150644.5|150514.5|150626.5|150536.5|150645|150539.8|150603.1|150486.8|35
1611329850000|2021-01-22 15:37:30|150623|150533|150630.6|150540.6|150633.8|150543.8|150610.8|150520.8|35
1611329860000|2021-01-22 15:37:40|150629.6|150539.6|150632.3|150542.3|150639.6|150549.6|150624.8|150534.8|30
1611329870000|2021-01-22 15:37:50|150631.2|150541.2|150629.1|150539.1|150650.6|150560.6|150620.8|150530.8|33
1611329880000|2021-01-22 15:38:00|150627.9|150537.9|150624.2|150534.2|150629.3|150539.3|150616.1|150526.1|29
1611329890000|2021-01-22 15:38:10|150622.5|150532.5|150640.5|150550.5|150640.5|150550.5|150596.2|150482.6|37
1611329900000|2021-01-22 15:38:20|150642.8|150552.8|150614.1|150524.1|150655.4|150552.8|150614.1|150524.1|38
1611329910000|2021-01-22 15:38:30|150613.6|150523.6|150620.9|150530.9|150625.1|150535.1|150610.5|150520.5|33
1611329920000|2021-01-22 15:38:40|150620.7|150530.7|150633.6|150543.6|150637.1|150547.1|150618.1|150528.1|23
1611329930000|2021-01-22 15:38:50|150638.6|150548.6|150634|150544|150647.8|150557.8|150632.1|150542.1|30
1611329940000|2021-01-22 15:39:00|150632.1|150542.1|150629.6|150539.6|150647.8|150557.8|150620.7|150530.7|35
1611329950000|2021-01-22 15:39:10|150628.9|150538.9|150630.1|150540.1|150639.1|150549.1|150622.6|150532.6|36
1611329960000|2021-01-22 15:39:20|150626.8|150536.8|150617.7|150527.7|150626.8|150536.8|150616.4|150526.4|36
1611329970000|2021-01-22 15:39:30|150617.3|150527.3|150600.6|150510.6|150622|150532|150599.7|150509.7|32
1611329980000|2021-01-22 15:39:40|150601.7|150511.7|150601|150511|150605.8|150515.8|150599.3|150509.3|24
1611329990000|2021-01-22 15:39:50|150601.9|150511.9|150599.2|150469.2|150602.1|150512.1|150589.9|150462.1|28
1611330000000|2021-01-22 15:40:00|150597.2|150467.2|150605.4|150475.4|150606.5|150476.5|150597.2|150467.2|31
1611330010000|2021-01-22 15:40:10|150605|150475|150603.7|150473.7|150608.9|150478.9|150603.7|150473.7|26
1611330020000|2021-01-22 15:40:20|150607.6|150477.6|150596.9|150466.9|150614.3|150484.3|150596.9|150466.9|22
1611330030000|2021-01-22 15:40:30|150596.2|150466.2|150588.2|150498.2|150613.4|150501.5|150585.6|150466.2|19
1611330040000|2021-01-22 15:40:40|150587.8|150497.8|150610.3|150480.3|150610.3|150500.4|150586.6|150479.9|16
1611330050000|2021-01-22 15:40:50|150609.1|150479.1|150595.4|150465.4|150610.6|150480.6|150595.4|150465.4|23
1611330060000|2021-01-22 15:41:00|150594.2|150464.2|150592.7|150462.7|150595.7|150465.7|150589.2|150459.2|31
1611330070000|2021-01-22 15:41:10|150593.4|150463.4|150584.2|150454.2|150595.5|150465.5|150575.9|150445.9|31
1611330080000|2021-01-22 15:41:20|150582.8|150452.8|150564.3|150474.3|150584.3|150475.5|150563.8|150452.8|22
1611330090000|2021-01-22 15:41:30|150563.9|150473.9|150559.2|150469.2|150565.9|150475.9|150558.3|150468.3|18
1611330100000|2021-01-22 15:41:40|150559|150469|150560.3|150470.3|150565.7|150475.7|150552.3|150462.3|32
1611330110000|2021-01-22 15:41:50|150558.2|150468.2|150573.4|150483.4|150573.4|150483.4|150556.7|150466.7|29
1611330120000|2021-01-22 15:42:00|150570.1|150480.1|150573.4|150483.4|150579.8|150489.8|150565.2|150475.2|29
1611330130000|2021-01-22 15:42:10|150577.8|150487.8|150588.6|150498.6|150588.6|150498.6|150571.9|150481.9|27
1611330140000|2021-01-22 15:42:20|150586.5|150496.5|150586.6|150496.6|150595|150505|150578.9|150488.9|27
1611330150000|2021-01-22 15:42:30|150594.6|150504.6|150590.6|150500.6|150595|150505|150586.7|150496.7|23
1611330160000|2021-01-22 15:42:40|150590.7|150500.7|150592.8|150502.8|150592.8|150502.8|150588.7|150498.7|22
1611330170000|2021-01-22 15:42:50|150593.3|150503.3|150628.6|150538.6|150628.6|150538.6|150591.3|150501.3|27
1611330180000|2021-01-22 15:43:00|150625.9|150535.9|150637|150547|150657.4|150548.2|150625.9|150527.4|24
1611330190000|2021-01-22 15:43:10|150636.2|150546.2|150620.6|150530.6|150636.2|150546.2|150619|150529|28
1611330200000|2021-01-22 15:43:20|150620.7|150530.7|150653.2|150563.2|150653.7|150563.7|150620.7|150530.7|28
1611330210000|2021-01-22 15:43:30|150653.1|150563.1|150650.9|150560.9|150655.4|150565.4|150650.9|150560.9|22
1611330220000|2021-01-22 15:43:40|150651.3|150561.3|150657.8|150567.8|150657.9|150567.9|150651.3|150561.3|18
1611330230000|2021-01-22 15:43:50|150655.8|150565.8|150661.4|150571.4|150670.4|150580.4|150655.8|150565.8|31
1611330240000|2021-01-22 15:44:00|150660.4|150570.4|150665.8|150575.8|150673.7|150583.7|150660.3|150570.3|30
1611330250000|2021-01-22 15:44:10|150665.2|150575.2|150664|150574|150665.4|150575.4|150663.4|150573.4|16
1611330260000|2021-01-22 15:44:20|150663.9|150573.9|150669.4|150579.4|150672.7|150582.7|150662.7|150572.7|33
1611330270000|2021-01-22 15:44:30|150669.1|150579.1|150669.7|150579.7|150672.3|150582.3|150667.5|150577.5|25
1611330280000|2021-01-22 15:44:40|150670|150580|150669.3|150579.3|150671.2|150581.2|150669.2|150579.2|21
1611330290000|2021-01-22 15:44:50|150669.1|150579.1|150665.1|150575.1|150673.8|150583.8|150659.2|150569.2|21
1611330300000|2021-01-22 15:45:00|150664.2|150574.2|150678.1|150588.1|150680.5|150590.5|150663.4|150573.4|31
1611330310000|2021-01-22 15:45:10|150678|150588|150675.8|150585.8|150680|150590|150672.7|150582.7|26
1611330320000|2021-01-22 15:45:20|150674.3|150584.3|150714.4|150624.4|150721.5|150631.5|150673.7|150583.7|39
1611330330000|2021-01-22 15:45:30|150718.8|150628.8|150731.9|150641.9|150739.5|150649.5|150714.1|150624.1|29
1611330340000|2021-01-22 15:45:40|150736.3|150646.3|150738.9|150648.9|150738.9|150648.9|150733.7|150643.7|32
1611330350000|2021-01-22 15:45:50|150738|150648|150739.6|150649.6|150739.6|150649.6|150734.7|150644.7|27
1611330360000|2021-01-22 15:46:00|150751.6|150661.6|150773.9|150683.9|150787.7|150686.4|150749.6|150650.4|35
1611330370000|2021-01-22 15:46:10|150775.6|150685.6|150779.1|150689.1|150791.7|150701.7|150773.8|150683.8|31
1611330380000|2021-01-22 15:46:20|150781.1|150691.1|150794.2|150664.2|150794.2|150692.2|150771.4|150648.2|37
1611330390000|2021-01-22 15:46:30|150791.7|150661.7|150797.1|150667.1|150797.1|150667.1|150786.7|150656.7|36
1611330400000|2021-01-22 15:46:40|150796.8|150666.8|150797|150707|150830.9|150736.5|150790.4|150660.4|35
1611330410000|2021-01-22 15:46:50|150798|150708|150797.1|150707.1|150798.9|150708.9|150792.8|150702.8|28
1611330420000|2021-01-22 15:47:00|150799.7|150709.7|150799.3|150709.3|150806.5|150716.5|150797.7|150707.7|29
1611330430000|2021-01-22 15:47:10|150799.1|150709.1|150796.4|150666.4|150801.8|150709.1|150771.9|150641.9|37
1611330440000|2021-01-22 15:47:20|150798|150668|150775|150685|150800.4|150687.4|150773.6|150659.8|27
1611330450000|2021-01-22 15:47:30|150776.6|150686.6|150801|150671|150802|150691.3|150776.1|150667.7|32
1611330460000|2021-01-22 15:47:40|150801.9|150671.9|150781.7|150691.7|150804.4|150694|150778.4|150668.9|31
1611330470000|2021-01-22 15:47:50|150780|150690|150781|150691|150786.4|150696.4|150779.1|150689.1|27
1611330480000|2021-01-22 15:48:00|150783.8|150693.8|150781.1|150691.1|150784|150694|150778.8|150688.8|19
1611330490000|2021-01-22 15:48:10|150781.5|150691.5|150782.8|150692.8|150788.3|150698.3|150762.8|150672.8|34
1611330500000|2021-01-22 15:48:20|150778.7|150688.7|150799.1|150709.1|150800.1|150710.1|150778.3|150688.3|28
1611330510000|2021-01-22 15:48:30|150802.7|150712.7|150811.7|150721.7|150815.2|150725.2|150802.7|150712.7|25
1611330520000|2021-01-22 15:48:40|150811.5|150721.5|150827.8|150697.8|150835|150722|150805.7|150696.5|28
1611330530000|2021-01-22 15:48:50|150827.7|150697.7|150805.4|150715.4|150827.7|150727.9|150802.1|150690.9|32
1611330540000|2021-01-22 15:49:00|150805.1|150715.1|150805.4|150715.4|150808.3|150718.3|150801|150711|24
1611330550000|2021-01-22 15:49:10|150805.3|150715.3|150807|150717|150830.3|150730.8|150802.2|150697|30
1611330560000|2021-01-22 15:49:20|150801.6|150711.6|150790.8|150660.8|150817.8|150722.8|150782.8|150652.8|40
1611330570000|2021-01-22 15:49:30|150789.9|150659.9|150811.9|150681.9|150817.1|150687.1|150789.9|150659.9|30
1611330580000|2021-01-22 15:49:40|150811.7|150681.7|150811.8|150681.8|150821|150691|150811.7|150681.7|25
1611330590000|2021-01-22 15:49:50|150812.5|150682.5|150826|150696|150826|150696|150812.5|150682.5|21
1611330600000|2021-01-22 15:50:00|150825.4|150695.4|150833|150703|150837.9|150707.9|150821.3|150691.3|28
1611330610000|2021-01-22 15:50:10|150834.4|150704.4|150831.3|150701.3|150837.5|150731.3|150809.8|150697.8|34
1611330620000|2021-01-22 15:50:20|150830.7|150700.7|150830.2|150700.2|150835.6|150705.6|150818.6|150688.6|32
1611330630000|2021-01-22 15:50:30|150830.3|150700.3|150839.7|150709.7|150841.1|150711.1|150824.3|150694.3|26
1611330640000|2021-01-22 15:50:40|150839.5|150709.5|150802.8|150712.8|150839.5|150732.3|150801.1|150695.4|31
1611330650000|2021-01-22 15:50:50|150802.2|150712.2|150817.2|150687.2|150836.7|150712.2|150802.2|150684.7|33
1611330660000|2021-01-22 15:51:00|150820.2|150690.2|150801.6|150671.6|150823.9|150698.9|150788.9|150671.6|32
1611330670000|2021-01-22 15:51:10|150803.8|150673.8|150815.6|150685.6|150815.6|150685.6|150795|150665|27
1611330680000|2021-01-22 15:51:20|150807.8|150677.8|150802.8|150712.8|150815.6|150714.4|150778.7|150668.8|32
1611330690000|2021-01-22 15:51:30|150801|150711|150792.2|150702.2|150801|150711|150787.5|150697.5|31
1611330700000|2021-01-22 15:51:40|150792.4|150702.4|150797.9|150707.9|150800.3|150710.3|150788.6|150698.6|34
1611330710000|2021-01-22 15:51:50|150800.8|150710.8|150770.9|150680.9|150810.8|150720.8|150770.9|150680.9|35
1611330720000|2021-01-22 15:52:00|150771.2|150681.2|150783.1|150653.1|150783.1|150681.2|150764|150653.1|32
1611330730000|2021-01-22 15:52:10|150780.1|150650.1|150816.2|150686.2|150817|150687|150770.7|150640.7|35
1611330740000|2021-01-22 15:52:20|150815.9|150685.9|150785.5|150655.5|150818.6|150688.6|150783.6|150653.6|38
1611330750000|2021-01-22 15:52:30|150784.1|150654.1|150785.4|150655.4|150787.6|150657.6|150781.4|150651.4|27
1611330760000|2021-01-22 15:52:40|150787.1|150657.1|150790.3|150660.3|150793.7|150663.7|150784.5|150654.5|27
1611330770000|2021-01-22 15:52:50|150791.3|150661.3|150785.6|150655.6|150796|150666|150785.6|150655.6|22
1611330780000|2021-01-22 15:53:00|150802.5|150672.5|150812.9|150682.9|150816.9|150686.9|150801.6|150671.6|23
1611330790000|2021-01-22 15:53:10|150809.7|150679.7|150807.4|150677.4|150814|150684|150802.5|150672.5|32
1611330800000|2021-01-22 15:53:20|150806.2|150676.2|150805.2|150675.2|150806.2|150676.2|150798.4|150668.4|27
1611330810000|2021-01-22 15:53:30|150805.4|150675.4|150812.7|150682.7|150816.4|150686.4|150805.4|150675.4|33
1611330820000|2021-01-22 15:53:40|150812.2|150682.2|150801.2|150671.2|150813.9|150683.9|150798.9|150668.9|30
1611330830000|2021-01-22 15:53:50|150800|150670|150802.1|150672.1|150806.7|150676.7|150800|150670|24
1611330840000|2021-01-22 15:54:00|150800.4|150670.4|150798.9|150668.9|150803.9|150673.9|150787.6|150657.6|26
1611330850000|2021-01-22 15:54:10|150796.1|150666.1|150791.5|150661.5|150796.1|150666.1|150785.9|150655.9|26
1611330860000|2021-01-22 15:54:20|150796|150666|150804.9|150674.9|150805.8|150675.8|150796|150666|23
1611330870000|2021-01-22 15:54:30|150805.6|150675.6|150801.5|150671.5|150806.3|150676.3|150798.9|150668.9|24
1611330880000|2021-01-22 15:54:40|150808.9|150678.9|150816.7|150686.7|150816.7|150720|150788.3|150675.3|28
1611330890000|2021-01-22 15:54:50|150814.5|150684.5|150811.1|150681.1|150816.2|150686.2|150809.5|150679.5|12
1611330900000|2021-01-22 15:55:00|150810.6|150680.6|150805.9|150675.9|150810.6|150702.7|150786.7|150671.5|24
1611330910000|2021-01-22 15:55:10|150805.5|150675.5|150807.2|150677.2|150808|150690.7|150779.2|150672|20
1611330920000|2021-01-22 15:55:20|150806.7|150676.7|150798.5|150668.5|150807.4|150677.4|150789|150659|33
1611330930000|2021-01-22 15:55:30|150783.6|150653.6|150754.8|150624.8|150786.1|150656.1|150754.8|150624.8|37
1611330940000|2021-01-22 15:55:40|150756.5|150626.5|150717.2|150587.2|150758.8|150628.8|150688.7|150577.6|32
1611330950000|2021-01-22 15:55:50|150716.1|150586.1|150707|150577|150716.2|150586.2|150706|150576|27
1611330960000|2021-01-22 15:56:00|150705.3|150575.3|150656.2|150566.2|150705.3|150588.4|150654.3|150564.3|37
1611330970000|2021-01-22 15:56:10|150651.4|150561.4|150617.8|150487.8|150651.4|150561.4|150605.3|150475.3|33
1611330980000|2021-01-22 15:56:20|150619.2|150489.2|150615.1|150485.1|150620.5|150490.5|150613.5|150483.5|22
1611330990000|2021-01-22 15:56:30|150616.1|150486.1|150612.8|150482.8|150622.8|150492.8|150607.3|150477.3|26
1611331000000|2021-01-22 15:56:40|150613.7|150483.7|150577.3|150487.3|150613.7|150487.9|150577.2|150468.3|29
1611331010000|2021-01-22 15:56:50|150581.6|150491.6|150591.3|150501.3|150591.4|150501.4|150579.6|150489.6|31
1611331020000|2021-01-22 15:57:00|150592.9|150502.9|150605.5|150515.5|150633.2|150516|150592.9|150487.5|33
1611331030000|2021-01-22 15:57:10|150607.8|150517.8|150592|150502|150611.5|150521.5|150583.6|150493.6|34
1611331040000|2021-01-22 15:57:20|150592.6|150502.6|150598.5|150508.5|150603.9|150513.9|150582.2|150492.2|35
1611331050000|2021-01-22 15:57:30|150619.7|150529.7|150646.4|150556.4|150654.7|150559.1|150611.4|150509.8|36
1611331060000|2021-01-22 15:57:40|150649.5|150559.5|150666.7|150576.7|150672.5|150582.5|150646.7|150556.7|38
1611331070000|2021-01-22 15:57:50|150668.3|150578.3|150672.6|150582.6|150674.3|150584.3|150667.3|150577.3|32
1611331080000|2021-01-22 15:58:00|150673.9|150583.9|150751.7|150661.7|150773.9|150664.4|150673|150583|40
1611331090000|2021-01-22 15:58:10|150753|150663|150777.9|150687.9|150799.2|150691.2|150751|150650.9|34
1611331100000|2021-01-22 15:58:20|150778.3|150688.3|150780|150690|150782.6|150692.6|150765.6|150675.6|29
1611331110000|2021-01-22 15:58:30|150805.7|150675.7|150810.8|150720.8|150814.2|150724.2|150794.5|150675.7|35
1611331120000|2021-01-22 15:58:40|150812|150722|150829.9|150739.9|150848.9|150741.2|150810.6|150704.8|33
1611331130000|2021-01-22 15:58:50|150828.8|150738.8|150822.7|150732.7|150833.3|150743.3|150819.5|150729.5|31
1611331140000|2021-01-22 15:59:00|150822.8|150732.8|150822.7|150732.7|150825.5|150735.5|150821.5|150731.5|23
1611331150000|2021-01-22 15:59:10|150828.1|150738.1|150838|150748|150839.2|150749.2|150828.1|150738.1|34
1611331160000|2021-01-22 15:59:20|150837.3|150747.3|150836.8|150746.8|150853.5|150763.5|150835.4|150745.4|32
1611331170000|2021-01-22 15:59:30|150836.6|150746.6|150841.2|150751.2|150845.6|150751.2|150814|150702.7|29
1611331180000|2021-01-22 15:59:40|150839.5|150749.5|150831.1|150741.1|150839.5|150749.5|150828.8|150738.8|32
1611331190000|2021-01-22 15:59:50|150830|150740|150804.2|150714.2|150831.4|150741.4|150804.2|150714.2|34
1611331200000|2021-01-22 16:00:00|150805.1|150715.1|150767.1|150637.1|150806.2|150716.2|150752.7|150622.7|38
1611331210000|2021-01-22 16:00:10|150767.9|150637.9|150774.7|150644.7|150779.3|150649.3|150767.9|150637.9|38
1611331220000|2021-01-22 16:00:20|150774.5|150644.5|150784.6|150654.6|150794.9|150664.9|150767.8|150637.8|37
1611331230000|2021-01-22 16:00:30|150796.9|150666.9|150816.2|150686.2|150819.2|150701.9|150784.6|150658.6|35
1611331240000|2021-01-22 16:00:40|150815.5|150685.5|150847.1|150717.1|150847.3|150717.3|150812.6|150682.6|33
1611331250000|2021-01-22 16:00:50|150849.1|150719.1|150825.5|150695.5|150849.6|150719.6|150825.5|150695.5|31
1611331260000|2021-01-22 16:01:00|150801.7|150711.7|150805.3|150675.3|150811.9|150711.7|150765.2|150652.4|40
1611331270000|2021-01-22 16:01:10|150806|150676|150786.5|150696.5|150808.9|150696.6|150779.2|150669.6|36
1611331280000|2021-01-22 16:01:20|150785.1|150695.1|150805.6|150715.6|150809.9|150719.9|150785.1|150695.1|38
1611331290000|2021-01-22 16:01:30|150811.2|150721.2|150837.9|150747.9|150840.5|150750.5|150807.4|150717.4|32
1611331300000|2021-01-22 16:01:40|150839.5|150749.5|150796.5|150706.5|150845.5|150755.5|150796.5|150706.5|39
1611331310000|2021-01-22 16:01:50|150816.5|150726.5|150823.9|150733.9|150834.4|150742|150784.7|150694.7|34
1611331320000|2021-01-22 16:02:00|150827.9|150737.9|150818.5|150728.5|150829.4|150739.4|150812.5|150722.5|36
1611331330000|2021-01-22 16:02:10|150818.4|150728.4|150837|150747|150860.2|150770.2|150818.4|150728.4|38
1611331340000|2021-01-22 16:02:20|150837.8|150747.8|150804.1|150714.1|150851.4|150760.9|150804.1|150692|34
1611331350000|2021-01-22 16:02:30|150803.9|150713.9|150806.5|150716.5|150809.6|150719.6|150794.9|150704.9|38
1611331360000|2021-01-22 16:02:40|150807.5|150717.5|150820.4|150730.4|150820.4|150730.4|150799.6|150709.6|35
1611331370000|2021-01-22 16:02:50|150822|150732|150798.9|150708.9|150826.5|150736.5|150795.7|150705.7|39
1611331380000|2021-01-22 16:03:00|150798|150708|150761|150631|150805.4|150708|150761|150631|30
1611331390000|2021-01-22 16:03:10|150759.3|150629.3|150785.5|150655.5|150786.3|150656.3|150749.4|150619.4|38
1611331400000|2021-01-22 16:03:20|150784.5|150654.5|150768|150638|150784.5|150654.5|150768|150638|38
1611331410000|2021-01-22 16:03:30|150769.4|150639.4|150775.8|150645.8|150780.9|150650.9|150766.2|150636.2|33
1611331420000|2021-01-22 16:03:40|150776.7|150646.7|150785|150655|150790.6|150660.6|150771.2|150641.2|32
1611331430000|2021-01-22 16:03:50|150780.8|150650.8|150777.6|150647.6|150785.2|150681.9|150763.5|150640.3|35
1611331440000|2021-01-22 16:04:00|150778.3|150648.3|150767.1|150677.1|150791.1|150680.2|150751.4|150647.1|36
1611331450000|2021-01-22 16:04:10|150768.3|150678.3|150763.6|150673.6|150794.7|150681.8|150751.6|150645.6|38
1611331460000|2021-01-22 16:04:20|150754.1|150664.1|150759.2|150669.2|150764.7|150674.7|150748.9|150658.9|32
1611331470000|2021-01-22 16:04:30|150760|150670|150773.3|150643.3|150792.8|150674.2|150760|150643.3|31
1611331480000|2021-01-22 16:04:40|150773.6|150643.6|150778.1|150648.1|150779.9|150649.9|150771.8|150641.8|23
1611331490000|2021-01-22 16:04:50|150776.7|150646.7|150785.9|150655.9|150793.2|150676.3|150766.3|150646.7|32
1611331500000|2021-01-22 16:05:00|150786.3|150656.3|150772.4|150642.4|150786.3|150656.3|150766.5|150636.5|39
1611331510000|2021-01-22 16:05:10|150773.3|150643.3|150726|150596|150776.5|150646.5|150724|150594|34
1611331520000|2021-01-22 16:05:20|150726.1|150596.1|150737.7|150607.7|150743.2|150613.2|150726.1|150596.1|28
1611331530000|2021-01-22 16:05:30|150736.2|150606.2|150742.2|150612.2|150742.2|150612.2|150732|150602|31
1611331540000|2021-01-22 16:05:40|150743.4|150613.4|150740.3|150610.3|150744|150614|150738.2|150608.2|24
1611331550000|2021-01-22 16:05:50|150741.4|150611.4|150780.7|150650.7|150787.9|150673.6|150741.4|150611.4|34
1611331560000|2021-01-22 16:06:00|150780.2|150650.2|150756|150626|150786.2|150662.6|150752.6|150623.1|35
1611331570000|2021-01-22 16:06:10|150752.7|150622.7|150708.6|150618.6|150754.3|150632.3|150707|150609.5|29
1611331580000|2021-01-22 16:06:20|150707.7|150617.7|150705.8|150615.8|150711.8|150621.8|150699.1|150609.1|26
1611331590000|2021-01-22 16:06:30|150684.5|150594.5|150605.2|150515.2|150684.5|150594.5|150599.9|150488.2|32
1611331600000|2021-01-22 16:06:40|150603.5|150513.5|150552.7|150462.7|150619.2|150529.2|150545.3|150455.3|39
1611331610000|2021-01-22 16:06:50|150551.9|150461.9|150546|150456|150555.2|150465.2|150541.9|150451.9|32
1611331620000|2021-01-22 16:07:00|150548.7|150458.7|150517.8|150427.8|150557.7|150467.7|150516.4|150426.4|29
1611331630000|2021-01-22 16:07:10|150521.4|150431.4|150527.1|150437.1|150537.9|150447.9|150519.6|150429.6|21
1611331640000|2021-01-22 16:07:20|150525.4|150435.4|150562.2|150472.2|150565.8|150475.8|150522.8|150432.8|32
1611331650000|2021-01-22 16:07:30|150555|150465|150509.3|150419.3|150560.9|150470.9|150509.3|150419.3|32
1611331660000|2021-01-22 16:07:40|150511.4|150381.4|150443.2|150353.2|150511.4|150385.9|150443.2|150339.9|31
1611331670000|2021-01-22 16:07:50|150451.3|150361.3|150434.5|150344.5|150453.7|150363.7|150430|150340|29
1611331680000|2021-01-22 16:08:00|150433.9|150343.9|150446.7|150356.7|150491.5|150385.4|150431.5|150341.5|25
1611331690000|2021-01-22 16:08:10|150443.1|150353.1|150440.4|150350.4|150443.1|150353.1|150417.7|150327.7|30
1611331700000|2021-01-22 16:08:20|150440.2|150350.2|150466.8|150376.8|150474.9|150384.9|150437.5|150347.5|22
1611331710000|2021-01-22 16:08:30|150471.7|150381.7|150454.4|150364.4|150481.2|150391.2|150454.4|150364.4|32
1611331720000|2021-01-22 16:08:40|150454.7|150364.7|150533.1|150443.1|150539.9|150449.9|150453.1|150363.1|32
1611331730000|2021-01-22 16:08:50|150528.6|150438.6|150533.7|150443.7|150547.3|150457.3|150528.6|150438.6|25
1611331740000|2021-01-22 16:09:00|150532.4|150442.4|150526.1|150436.1|150534.6|150444.6|150524.2|150434.2|18
1611331750000|2021-01-22 16:09:10|150528.1|150438.1|150527.5|150437.5|150530.9|150440.9|150519.8|150429.8|17
1611331760000|2021-01-22 16:09:20|150530.9|150440.9|150459.6|150329.6|150530.9|150440.9|150459.6|150329.6|25
1611331770000|2021-01-22 16:09:30|150456.2|150326.2|150422.9|150332.9|150457.8|150351.6|150420.3|150323.1|29
1611331780000|2021-01-22 16:09:40|150425.2|150335.2|150421.9|150331.9|150429.8|150339.8|150421.9|150331.9|22
1611331790000|2021-01-22 16:09:50|150422|150332|150419.2|150329.2|150451.4|150349.6|150415.5|150320.7|25
1611331800000|2021-01-22 16:10:00|150423.1|150333.1|150431.4|150341.4|150436.1|150346.1|150418.3|150328.3|25
1611331810000|2021-01-22 16:10:10|150443.6|150313.6|150428.8|150338.8|150447.8|150340.7|150420|150308.3|24
1611331820000|2021-01-22 16:10:20|150426.5|150336.5|150481.7|150351.7|150481.8|150351.8|150425.8|150325.8|31
1611331830000|2021-01-22 16:10:30|150483.6|150353.6|150477|150347|150484.7|150364.7|150454.7|150339.6|37
1611331840000|2021-01-22 16:10:40|150476|150346|150472.6|150342.6|150478.9|150348.9|150469.8|150339.8|29
1611331850000|2021-01-22 16:10:50|150471|150341|150472.6|150342.6|150474.1|150344.1|150469.8|150339.8|19
1611331860000|2021-01-22 16:11:00|150473|150343|150471.2|150341.2|150478.2|150348.2|150461.8|150331.8|26
1611331870000|2021-01-22 16:11:10|150469.4|150339.4|150439.4|150349.4|150469.9|150351.5|150435.4|150335.3|25
1611331880000|2021-01-22 16:11:20|150441.2|150351.2|150446.4|150356.4|150452.7|150362.7|150440.1|150350.1|28
1611331890000|2021-01-22 16:11:30|150446.2|150356.2|150444.2|150354.2|150456.5|150366.5|150442.9|150352.9|31
1611331900000|2021-01-22 16:11:40|150444.7|150354.7|150443.9|150353.9|150450.5|150360.5|150439.3|150349.3|33
1611331910000|2021-01-22 16:11:50|150443.8|150353.8|150449.3|150359.3|150474.5|150361.3|150443.8|150344.5|25
1611331920000|2021-01-22 16:12:00|150452.5|150362.5|150442|150352|150461.4|150365.6|150434.6|150331.4|36
1611331930000|2021-01-22 16:12:10|150442.4|150352.4|150435.2|150345.2|150444.9|150354.9|150431.4|150341.4|26
1611331940000|2021-01-22 16:12:20|150434.8|150344.8|150424.2|150334.2|150436.4|150346.4|150419.9|150329.9|27
1611331950000|2021-01-22 16:12:30|150421|150331|150427.8|150337.8|150430.6|150340.6|150421|150331|28
1611331960000|2021-01-22 16:12:40|150427.7|150337.7|150450.1|150360.1|150458.4|150368.4|150427.7|150337.7|34
1611331970000|2021-01-22 16:12:50|150452.5|150362.5|150446.1|150356.1|150455|150365|150442.2|150352.2|25
1611331980000|2021-01-22 16:13:00|150445.4|150355.4|150440.2|150350.2|150456.9|150366.9|150440.2|150350.2|36
1611331990000|2021-01-22 16:13:10|150440.9|150350.9|150431.9|150341.9|150440.9|150350.9|150429.4|150339.4|25
1611332000000|2021-01-22 16:13:20|150431.6|150341.6|150434.7|150344.7|150449.4|150359.4|150431.2|150341.2|30
1611332010000|2021-01-22 16:13:30|150432.3|150342.3|150433.7|150343.7|150444.3|150354.3|150429.4|150339.4|27
1611332020000|2021-01-22 16:13:40|150436.6|150346.6|150434.6|150344.6|150448.8|150358.8|150430.9|150340.9|33
1611332030000|2021-01-22 16:13:50|150432|150342|150429.9|150339.9|150435.1|150345.1|150429.9|150339.9|22
1611332040000|2021-01-22 16:14:00|150428.4|150338.4|150426.7|150336.7|150429.1|150339.1|150424.8|150334.8|17
1611332050000|2021-01-22 16:14:10|150426.9|150336.9|150445.6|150355.6|150449.5|150359.5|150426.5|150336.5|21
1611332060000|2021-01-22 16:14:20|150445.4|150355.4|150450.5|150360.5|150465.2|150375.2|150439.9|150349.9|39
1611332070000|2021-01-22 16:14:30|150451.1|150361.1|150454.5|150364.5|150454.8|150364.8|150448.3|150358.3|29
1611332080000|2021-01-22 16:14:40|150453.9|150363.9|150480.9|150390.9|150488|150398|150451.3|150361.3|27
1611332090000|2021-01-22 16:14:50|150486.7|150396.7|150518.9|150428.9|150533.7|150443.7|150484.3|150394.3|38
1611332100000|2021-01-22 16:15:00|150516.2|150426.2|150491.5|150401.5|150516.7|150426.7|150491.5|150401.5|38
1611332110000|2021-01-22 16:15:10|150491.1|150401.1|150511.4|150421.4|150513.5|150423.5|150488.9|150398.9|31
1611332120000|2021-01-22 16:15:20|150511.1|150421.1|150506.7|150416.7|150511.1|150421.1|150496.6|150406.6|29
1611332130000|2021-01-22 16:15:30|150506.2|150416.2|150490.7|150400.7|150510.2|150420.2|150490.7|150400.7|27
1611332140000|2021-01-22 16:15:40|150493.1|150403.1|150524.7|150434.7|150524.7|150434.7|150488.7|150398.7|34
1611332150000|2021-01-22 16:15:50|150524.8|150434.8|150513.7|150423.7|150526.4|150436.4|150513.7|150423.7|28
1611332160000|2021-01-22 16:16:00|150513.5|150423.5|150520|150430|150530.9|150440.9|150512.8|150422.8|29
1611332170000|2021-01-22 16:16:10|150519.8|150429.8|150533.2|150443.2|150534.7|150444.7|150518.1|150428.1|33
1611332180000|2021-01-22 16:16:20|150536.6|150446.6|150524.1|150434.1|150541.3|150451.3|150524.1|150434.1|30
1611332190000|2021-01-22 16:16:30|150528.5|150438.5|150525.5|150435.5|150546.2|150456.2|150522.7|150432.7|26
1611332200000|2021-01-22 16:16:40|150528|150438|150526.6|150436.6|150540.9|150450.9|150523.7|150433.7|30
1611332210000|2021-01-22 16:16:50|150526.9|150436.9|150544|150454|150556.5|150466.5|150524.1|150434.1|33
1611332220000|2021-01-22 16:17:00|150549.6|150459.6|150554.2|150464.2|150556.3|150466.3|150544.8|150454.8|27
1611332230000|2021-01-22 16:17:10|150555.4|150465.4|150557.8|150467.8|150562.8|150472.8|150555.4|150465.4|30
1611332240000|2021-01-22 16:17:20|150558.3|150468.3|150553.4|150463.4|150558.5|150468.5|150550.1|150460.1|27
1611332250000|2021-01-22 16:17:30|150553.5|150463.5|150551.8|150461.8|150553.6|150463.6|150551.8|150461.8|18
1611332260000|2021-01-22 16:17:40|150552.7|150462.7|150552.7|150462.7|150555.4|150465.4|150550.8|150460.8|21
1611332270000|2021-01-22 16:17:50|150555.1|150465.1|150555.5|150465.5|150556.5|150466.5|150551.5|150461.5|26
1611332280000|2021-01-22 16:18:00|150554.8|150464.8|150544.4|150454.4|150560.7|150470.7|150544.4|150454.4|29
1611332290000|2021-01-22 16:18:10|150542.4|150452.4|150545.1|150455.1|150552.1|150462.1|150534.8|150444.8|36
1611332300000|2021-01-22 16:18:20|150538|150448|150543.9|150453.9|150547.7|150457.7|150538|150448|25
1611332310000|2021-01-22 16:18:30|150544.6|150454.6|150533.9|150443.9|150552.4|150462.4|150532.6|150442.6|26
1611332320000|2021-01-22 16:18:40|150533.4|150443.4|150540.9|150450.9|150542.3|150452.3|150531.8|150441.8|22
1611332330000|2021-01-22 16:18:50|150539.6|150449.6|150546|150456|150551|150461|150533.7|150443.7|29
1611332340000|2021-01-22 16:19:00|150545.5|150455.5|150551.6|150461.6|150554.5|150464.5|150543.6|150453.6|28
1611332350000|2021-01-22 16:19:10|150552.9|150462.9|150561.4|150471.4|150562.2|150472.2|150552.9|150462.9|31
1611332360000|2021-01-22 16:19:20|150565.5|150475.5|150645.5|150515.5|150649.3|150520.8|150565.5|150475.5|28
1611332370000|2021-01-22 16:19:30|150642.4|150512.4|150648.1|150518.1|150653.4|150523.4|150641.8|150511.8|20
1611332380000|2021-01-22 16:19:40|150646.9|150516.9|150648.1|150518.1|150654|150524|150646.9|150516.9|21
1611332390000|2021-01-22 16:19:50|150646.2|150516.2|150650.3|150520.3|150664.9|150537.8|150619.1|150507.2|28
1611332400000|2021-01-22 16:20:00|150646.7|150516.7|150655.2|150525.2|150655.2|150525.2|150640.2|150510.2|27
1611332410000|2021-01-22 16:20:10|150649.2|150519.2|150649.2|150519.2|150656.7|150526.7|150646.8|150516.8|27
1611332420000|2021-01-22 16:20:20|150649.1|150519.1|150647.7|150517.7|150650.8|150520.8|150642.3|150512.3|32
1611332430000|2021-01-22 16:20:30|150645.7|150515.7|150616.2|150526.2|150649.4|150526.2|150605.7|150515.7|33
1611332440000|2021-01-22 16:20:40|150616.1|150526.1|150615.7|150525.7|150617|150527|150612.7|150522.7|29
1611332450000|2021-01-22 16:20:50|150616.2|150526.2|150617.8|150527.8|150617.8|150527.8|150605.9|150515.9|32
1611332460000|2021-01-22 16:21:00|150614.6|150524.6|150604|150514|150614.6|150524.6|150603.6|150513.6|25
1611332470000|2021-01-22 16:21:10|150603.7|150513.7|150603.5|150513.5|150604.7|150514.7|150601|150511|27
1611332480000|2021-01-22 16:21:20|150602.8|150512.8|150608.6|150518.6|150630.5|150540.5|150602.7|150512.7|26
1611332490000|2021-01-22 16:21:30|150608.3|150518.3|150612.4|150522.4|150616.6|150526.6|150606|150516|29
1611332500000|2021-01-22 16:21:40|150613.1|150523.1|150619.2|150529.2|150622.3|150532.3|150604.1|150514.1|35
1611332510000|2021-01-22 16:21:50|150617.6|150527.6|150608.6|150518.6|150621|150531|150608|150518|29
1611332520000|2021-01-22 16:22:00|150609.3|150519.3|150613.4|150523.4|150615.4|150525.4|150609.2|150519.2|25
1611332530000|2021-01-22 16:22:10|150612.5|150522.5|150621.9|150531.9|150627|150537|150612.5|150522.5|27
1611332540000|2021-01-22 16:22:20|150620.9|150530.9|150627.2|150537.2|150629.6|150539.6|150620.4|150530.4|24
1611332550000|2021-01-22 16:22:30|150625|150535|150626.6|150536.6|150629.1|150539.1|150620.1|150530.1|31
1611332560000|2021-01-22 16:22:40|150626|150536|150627.6|150537.6|150628.2|150538.2|150620|150530|27
1611332570000|2021-01-22 16:22:50|150627.7|150537.7|150629.2|150539.2|150637.3|150547.3|150623.2|150533.2|26
1611332580000|2021-01-22 16:23:00|150629.6|150539.6|150627.8|150537.8|150636.6|150546.6|150627.8|150537.8|17
1611332590000|2021-01-22 16:23:10|150629.9|150539.9|150634.3|150544.3|150636.4|150546.4|150625.1|150535.1|25
1611332600000|2021-01-22 16:23:20|150634.5|150544.5|150628.2|150538.2|150634.5|150544.5|150627.3|150537.3|27
1611332610000|2021-01-22 16:23:30|150628.4|150538.4|150636.3|150546.3|150639.2|150549.2|150623|150533|30
1611332620000|2021-01-22 16:23:40|150636.1|150546.1|150636.8|150546.8|150638.7|150548.7|150633.5|150543.5|31
1611332630000|2021-01-22 16:23:50|150636.7|150546.7|150629.4|150539.4|150637.4|150547.4|150627.1|150537.1|30
1611332640000|2021-01-22 16:24:00|150628.7|150538.7|150622|150532|150638.5|150548.5|150622|150532|31
1611332650000|2021-01-22 16:24:10|150621.6|150531.6|150624.9|150534.9|150628.9|150538.9|150621.3|150531.3|29
1611332660000|2021-01-22 16:24:20|150624.7|150534.7|150633.3|150543.3|150633.3|150543.3|150624.7|150534.7|28
1611332670000|2021-01-22 16:24:30|150633.1|150543.1|150639.5|150549.5|150642.4|150552.4|150631|150541|27
1611332680000|2021-01-22 16:24:40|150638.9|150548.9|150636.9|150546.9|150641.4|150551.4|150636.3|150546.3|23
1611332690000|2021-01-22 16:24:50|150637.1|150547.1|150642.8|150552.8|150643.2|150553.2|150636.5|150546.5|24
1611332700000|2021-01-22 16:25:00|150633.2|150543.2|150640.2|150550.2|150641.5|150551.5|150633.2|150543.2|27
1611332710000|2021-01-22 16:25:10|150639.7|150549.7|150610.1|150520.1|150639.8|150549.8|150608.5|150518.5|35
1611332720000|2021-01-22 16:25:20|150607.6|150517.6|150613.9|150523.9|150614.3|150524.3|150604.6|150514.6|29
1611332730000|2021-01-22 16:25:30|150612.6|150522.6|150614|150524|150617.2|150527.2|150611.5|150521.5|24
1611332740000|2021-01-22 16:25:40|150614.2|150524.2|150614.7|150524.7|150624.2|150534.2|150612.3|150522.3|21
1611332750000|2021-01-22 16:25:50|150615.3|150525.3|150628|150538|150634.7|150544.7|150615.3|150525.3|23
1611332760000|2021-01-22 16:26:00|150628.1|150538.1|150622.8|150532.8|150628.1|150538.1|150619.8|150529.8|24
1611332770000|2021-01-22 16:26:10|150624.8|150534.8|150620.9|150530.9|150624.8|150534.8|150614.8|150524.8|32
1611332780000|2021-01-22 16:26:20|150621.9|150531.9|150632.2|150542.2|150633|150543|150621.9|150531.9|26
1611332790000|2021-01-22 16:26:30|150632.5|150542.5|150629.7|150539.7|150633|150543|150628.2|150538.2|30
1611332800000|2021-01-22 16:26:40|150629.3|150539.3|150632.2|150542.2|150634.6|150544.6|150629.3|150539.3|28
1611332810000|2021-01-22 16:26:50|150632.6|150542.6|150639.1|150549.1|150639.1|150549.1|150625.8|150535.8|31
1611332820000|2021-01-22 16:27:00|150639.5|150549.5|150640.9|150550.9|150642.6|150552.6|150637.4|150547.4|16
1611332830000|2021-01-22 16:27:10|150640|150550|150636.1|150546.1|150640.8|150550.8|150633.8|150543.8|31
1611332840000|2021-01-22 16:27:20|150635.2|150545.2|150635|150545|150637.5|150547.5|150633.8|150543.8|18
1611332850000|2021-01-22 16:27:30|150634.4|150544.4|150636.1|150546.1|150638.1|150548.1|150623.6|150533.6|29
1611332860000|2021-01-22 16:27:40|150635.1|150545.1|150634.8|150544.8|150636.1|150546.1|150627.5|150537.5|34
1611332870000|2021-01-22 16:27:50|150636.8|150546.8|150634.5|150544.5|150637.7|150547.7|150630.1|150540.1|28
1611332880000|2021-01-22 16:28:00|150633.5|150543.5|150636.5|150546.5|150636.6|150546.6|150633.5|150543.5|20
1611332890000|2021-01-22 16:28:10|150634.9|150544.9|150636.7|150546.7|150637.4|150547.4|150628.3|150538.3|22
1611332900000|2021-01-22 16:28:20|150636.2|150546.2|150635.2|150545.2|150636.2|150546.2|150623.8|150533.8|30
1611332910000|2021-01-22 16:28:30|150633.5|150543.5|150636.5|150546.5|150639.3|150549.3|150632|150542|31
1611332920000|2021-01-22 16:28:40|150636|150546|150646.2|150556.2|150654.2|150564.2|150633.8|150543.8|23
1611332930000|2021-01-22 16:28:50|150645.2|150555.2|150644.5|150554.5|150655.4|150565.4|150644.5|150554.5|29
1611332940000|2021-01-22 16:29:00|150646.7|150556.7|150638.4|150548.4|150646.8|150556.8|150636.1|150546.1|32
1611332950000|2021-01-22 16:29:10|150638.2|150548.2|150659|150569|150659|150569|150635|150545|32
1611332960000|2021-01-22 16:29:20|150648.2|150558.2|150650.5|150560.5|150653.2|150563.2|150644.5|150554.5|24
1611332970000|2021-01-22 16:29:30|150648.6|150558.6|150646.2|150556.2|150652.8|150562.8|150637.9|150547.9|31
1611332980000|2021-01-22 16:29:40|150646.7|150556.7|150643|150553|150651.8|150561.8|150641.2|150551.2|31
1611332990000|2021-01-22 16:29:50|150647.6|150557.6|150652.1|150562.1|150653.2|150563.2|150641.2|150551.2|25
1611333000000|2021-01-22 16:30:00|150652.6|150562.6|150644.3|150554.3|150666.9|150576.9|150635.5|150545.5|31
1611333010000|2021-01-22 16:30:10|150635.3|150545.3|150641.7|150551.7|150651|150561|150635|150545|31
1611333020000|2021-01-22 16:30:20|150645.8|150555.8|150650|150560|150668.9|150578.9|150645.8|150555.8|26
1611333030000|2021-01-22 16:30:30|150650.5|150560.5|150649.2|150559.2|150653.5|150563.5|150645.4|150555.4|32
1611333040000|2021-01-22 16:30:40|150650.1|150560.1|150644.8|150554.8|150652.1|150562.1|150644.8|150554.8|23
1611333050000|2021-01-22 16:30:50|150646.4|150556.4|150754.9|150624.9|150760.4|150630.4|150642.7|150552.7|34
1611333060000|2021-01-22 16:31:00|150752.6|150622.6|150759.3|150629.3|150760.4|150630.4|150751.7|150621.7|29
1611333070000|2021-01-22 16:31:10|150750.6|150620.6|150742.9|150612.9|150754.5|150624.5|150736|150606|31
1611333080000|2021-01-22 16:31:20|150744.1|150614.1|150722.7|150632.7|150748.3|150636.8|150710.7|150614.1|30
1611333090000|2021-01-22 16:31:30|150721.8|150631.8|150730.3|150640.3|150733.1|150643.1|150719.6|150629.6|25
1611333100000|2021-01-22 16:31:40|150730.1|150640.1|150728.3|150638.3|150733.5|150643.5|150726|150636|25
1611333110000|2021-01-22 16:31:50|150728.1|150638.1|150730.8|150640.8|150735.7|150645.7|150724.5|150634.5|34
1611333120000|2021-01-22 16:32:00|150729.2|150639.2|150720.3|150630.3|150729.2|150639.2|150719.3|150629.3|33
1611333130000|2021-01-22 16:32:10|150720|150630|150721.9|150631.9|150726.2|150636.2|150710.6|150620.6|28
1611333140000|2021-01-22 16:32:20|150723.6|150633.6|150715.5|150625.5|150723.6|150633.6|150709.9|150619.9|24
1611333150000|2021-01-22 16:32:30|150720.3|150630.3|150727.8|150637.8|150728.2|150638.2|150715.2|150625.2|22
1611333160000|2021-01-22 16:32:40|150727.7|150637.7|150717.5|150627.5|150727.9|150637.9|150709.4|150619.4|37
1611333170000|2021-01-22 16:32:50|150717.7|150627.7|150727.1|150637.1|150732.3|150642.3|150715.2|150625.2|27
1611333180000|2021-01-22 16:33:00|150726.7|150636.7|150732.3|150642.3|150740.2|150650.2|150724.3|150634.3|29
1611333190000|2021-01-22 16:33:10|150728.9|150638.9|150692.2|150602.2|150730.8|150640.8|150692.2|150602.2|31
1611333200000|2021-01-22 16:33:20|150698.3|150608.3|150700.4|150610.4|150707.4|150617.4|150687.1|150597.1|35
1611333210000|2021-01-22 16:33:30|150699.9|150609.9|150692.5|150602.5|150704.2|150614.2|150682.7|150592.7|27
1611333220000|2021-01-22 16:33:40|150689.5|150599.5|150717.6|150627.6|150726.7|150636.7|150689.5|150599.5|29
1611333230000|2021-01-22 16:33:50|150713.7|150623.7|150717.4|150627.4|150721.1|150631.1|150711.8|150621.8|26
1611333240000|2021-01-22 16:34:00|150717|150627|150727.4|150637.4|150727.4|150637.4|150700.2|150610.2|30
1611333250000|2021-01-22 16:34:10|150718.8|150628.8|150718.9|150628.9|150733.1|150643.1|150712.7|150622.7|29
1611333260000|2021-01-22 16:34:20|150717.8|150627.8|150703.8|150613.8|150728.8|150638.8|150679|150587.1|32
1611333270000|2021-01-22 16:34:30|150697.7|150607.7|150688|150598|150701.9|150611.9|150681.5|150591.5|30
1611333280000|2021-01-22 16:34:40|150689|150599|150696.6|150606.6|150702.5|150612.5|150685.5|150595.5|32
1611333290000|2021-01-22 16:34:50|150696|150606|150693|150603|150699|150609|150686.2|150596.2|34
1611333300000|2021-01-22 16:35:00|150690.8|150600.8|150687|150597|150703|150613|150670.3|150580.3|30
1611333310000|2021-01-22 16:35:10|150688.8|150598.8|150678.6|150588.6|150694.1|150604.1|150678.1|150588.1|23
1611333320000|2021-01-22 16:35:20|150677.8|150587.8|150683.6|150593.6|150695.9|150605.9|150668.1|150578.1|30
1611333330000|2021-01-22 16:35:30|150683|150593|150711.7|150621.7|150711.7|150621.7|150672.7|150582.7|32
1611333340000|2021-01-22 16:35:40|150701.2|150611.2|150700.3|150610.3|150710|150620|150689.8|150599.8|36
1611333350000|2021-01-22 16:35:50|150701.7|150611.7|150713.9|150623.9|150720.4|150630.4|150701.7|150611.7|27
1611333360000|2021-01-22 16:36:00|150709.6|150619.6|150740.6|150650.6|150742.7|150652.7|150709.6|150619.6|22
1611333370000|2021-01-22 16:36:10|150740.4|150650.4|150739.7|150649.7|150749.9|150659.9|150725.4|150635.4|25
1611333380000|2021-01-22 16:36:20|150739.5|150649.5|150719.4|150629.4|150739.5|150649.5|150719.2|150629.2|31
1611333390000|2021-01-22 16:36:30|150718.9|150628.9|150736|150646|150746.9|150656.9|150718.9|150628.9|32
1611333400000|2021-01-22 16:36:40|150741.1|150651.1|150739.8|150649.8|150742.8|150652.8|150735.5|150645.5|18
1611333410000|2021-01-22 16:36:50|150739.4|150649.4|150736.9|150646.9|150741|150651|150735.9|150645.9|16
1611333420000|2021-01-22 16:37:00|150739.1|150649.1|150737.7|150647.7|150739.5|150649.5|150714.1|150624.1|34
1611333430000|2021-01-22 16:37:10|150737.8|150647.8|150749.2|150659.2|150749.2|150659.2|150723|150633|37
1611333440000|2021-01-22 16:37:20|150747.2|150657.2|150777.6|150687.6|150779|150689|150747.2|150657.2|26
1611333450000|2021-01-22 16:37:30|150780.7|150690.7|150910|150820|150910|150820|150779.4|150689.4|36
1611333460000|2021-01-22 16:37:40|150900.2|150810.2|150931.1|150801.1|150970.3|150880.3|150900.2|150791.6|32
1611333470000|2021-01-22 16:37:50|150933.1|150803.1|150945.4|150855.4|150957.9|150867.9|150913.5|150803.1|32
1611333480000|2021-01-22 16:38:00|150941.8|150851.8|150747.2|150617.2|150941.8|150851.8|150730.1|150600.1|34
1611333490000|2021-01-22 16:38:10|150738.8|150608.8|150763.5|150633.5|150809.2|150643.6|150738.8|150607.2|35
1611333500000|2021-01-22 16:38:20|150794.9|150664.9|150849.1|150719.1|150863.5|150725.9|150788.7|150627.2|31
1611333510000|2021-01-22 16:38:30|150842.7|150712.7|150842|150712|150870.2|150740.2|150833.6|150703.6|26
1611333520000|2021-01-22 16:38:40|150847.5|150717.5|150921.3|150791.3|150929.9|150799.9|150832.5|150717.1|30
1611333530000|2021-01-22 16:38:50|150933.8|150803.8|150933|150803|150954.9|150836.5|150925.1|150795.1|27
1611333540000|2021-01-22 16:39:00|150933.3|150803.3|150883.4|150753.4|150933.3|150816.9|150874.2|150744.2|30
1611333550000|2021-01-22 16:39:10|150874.5|150744.5|150896.5|150766.5|150898.2|150768.2|150874.5|150744.5|26
1611333560000|2021-01-22 16:39:20|150888.6|150758.6|150944.5|150814.5|150944.6|150814.6|150888.6|150758.6|34
1611333570000|2021-01-22 16:39:30|150943.9|150813.9|150955.4|150825.4|150963.2|150833.2|150943.2|150813.2|34
1611333580000|2021-01-22 16:39:40|150955.7|150825.7|150952.6|150822.6|150959.2|150829.2|150952.1|150822.1|25
1611333590000|2021-01-22 16:39:50|150952.5|150822.5|150919.5|150789.5|150960.5|150830.5|150913|150783|26
1611333600000|2021-01-22 16:40:00|150920.8|150790.8|150924.4|150794.4|150925.7|150795.7|150916.8|150786.8|32
1611333610000|2021-01-22 16:40:10|150922.2|150792.2|150965.8|150835.8|150969.3|150839.3|150921.4|150791.4|31
1611333620000|2021-01-22 16:40:20|150972.3|150842.3|150945.7|150815.7|150972.3|150842.3|150945.7|150815.7|34
1611333630000|2021-01-22 16:40:30|150945.1|150815.1|150951.3|150821.3|150960.5|150830.5|150943.1|150813.1|29
1611333640000|2021-01-22 16:40:40|150954.6|150824.6|150953|150823|150955.3|150825.3|150951.2|150821.2|23
1611333650000|2021-01-22 16:40:50|150953.2|150823.2|150952.7|150822.7|150957|150827|150952.3|150822.3|19
1611333660000|2021-01-22 16:41:00|150949.8|150819.8|150922|150832|150949.8|150833.5|150918|150816.3|25
1611333670000|2021-01-22 16:41:10|150917.9|150827.9|150861.3|150731.3|150937|150832.4|150859.4|150729.4|32
1611333680000|2021-01-22 16:41:20|150872.7|150742.7|150850.6|150720.6|150872.7|150742.7|150848.2|150718.2|32
1611333690000|2021-01-22 16:41:30|150850.9|150720.9|150856|150726|150862.8|150732.8|150848.4|150718.4|30
1611333700000|2021-01-22 16:41:40|150856.1|150726.1|150843.2|150713.2|150856.3|150726.3|150840.9|150710.9|30
1611333710000|2021-01-22 16:41:50|150842.1|150712.1|150839.1|150709.1|150842.2|150712.2|150832.8|150702.8|22
1611333720000|2021-01-22 16:42:00|150838.5|150708.5|150745.3|150615.3|150838.5|150708.5|150736|150606|31
1611333730000|2021-01-22 16:42:10|150738.9|150608.9|150698|150568|150744|150614|150693.9|150563.9|35
1611333740000|2021-01-22 16:42:20|150701.2|150571.2|150720.8|150590.8|150729.9|150599.9|150695.8|150565.8|26
1611333750000|2021-01-22 16:42:30|150724|150594|150712.2|150582.2|150724|150594|150708.7|150578.7|25
1611333760000|2021-01-22 16:42:40|150713.6|150583.6|150743.3|150613.3|150743.4|150613.4|150708.6|150578.6|36
1611333770000|2021-01-22 16:42:50|150732.7|150602.7|150722.1|150592.1|150743.3|150613.3|150715.2|150585.2|32
1611333780000|2021-01-22 16:43:00|150725.5|150595.5|150748.1|150618.1|150757.2|150627.2|150720.8|150590.8|35
1611333790000|2021-01-22 16:43:10|150747.1|150617.1|150790.1|150660.1|150802.7|150672.7|150739.3|150609.3|33
1611333800000|2021-01-22 16:43:20|150793.4|150663.4|150800.4|150670.4|150801.1|150671.1|150792.3|150662.3|30
1611333810000|2021-01-22 16:43:30|150799.7|150669.7|150804.8|150674.8|150812.2|150682.2|150796.7|150666.7|28
1611333820000|2021-01-22 16:43:40|150804.7|150674.7|150786.9|150696.9|150812.5|150696.9|150786.9|150673.6|35
1611333830000|2021-01-22 16:43:50|150785.6|150695.6|150793.2|150663.2|150801.4|150695.9|150773.1|150662.5|33
1611333840000|2021-01-22 16:44:00|150793.1|150663.1|150803.5|150713.5|150842.1|150738.9|150778.8|150662.3|36
1611333850000|2021-01-22 16:44:10|150801.5|150711.5|150826.6|150736.6|150828.1|150738.1|150798.3|150686.1|40
1611333860000|2021-01-22 16:44:20|150824.9|150734.9|150912.6|150782.6|150912.6|150782.6|150809.5|150719.5|35
1611333870000|2021-01-22 16:44:30|150938.6|150808.6|150977.7|150847.7|151001.6|150871.6|150938.6|150808.6|39
1611333880000|2021-01-22 16:44:40|150977|150847|150954.8|150824.8|150977.8|150847.8|150942|150812|37
1611333890000|2021-01-22 16:44:50|150947.4|150817.4|150917.2|150827.2|150964.4|150834.4|150917|150817.2|32
1611333900000|2021-01-22 16:45:00|150921|150831|150905|150815|150921|150831|150905|150815|31
1611333910000|2021-01-22 16:45:10|150906.1|150816.1|150910|150820|150910|150820|150900.1|150810.1|31
1611333920000|2021-01-22 16:45:20|150907.2|150817.2|150892|150802|150914.4|150824.4|150892|150802|28
1611333930000|2021-01-22 16:45:30|150887.3|150797.3|150881.7|150791.7|150897.3|150797.3|150866.7|150755.1|32
1611333940000|2021-01-22 16:45:40|150875.6|150785.6|150874.9|150784.9|150880.2|150790.2|150869.9|150779.9|34
1611333950000|2021-01-22 16:45:50|150872.4|150782.4|150854.8|150764.8|150876.4|150786.4|150854.8|150764.8|37
1611333960000|2021-01-22 16:46:00|150879.6|150749.6|150879.3|150789.3|150879.6|150789.3|150853.6|150749.5|36
1611333970000|2021-01-22 16:46:10|150879.1|150789.1|150884.3|150794.3|150887.4|150797.4|150872.5|150782.5|33
1611333980000|2021-01-22 16:46:20|150882.8|150792.8|150882.3|150792.3|150886.3|150796.3|150881.5|150791.5|25
1611333990000|2021-01-22 16:46:30|150884.8|150794.8|150884.5|150794.5|150887.5|150797.5|150880.2|150790.2|29
1611334000000|2021-01-22 16:46:40|150883.4|150793.4|150888|150798|150888|150798|150882.7|150792.7|20
1611334010000|2021-01-22 16:46:50|150891|150801|150872.8|150782.8|150891|150801|150872.8|150782.8|28
1611334020000|2021-01-22 16:47:00|150866.2|150776.2|150878.6|150788.6|150878.8|150788.8|150866.2|150776.2|30
1611334030000|2021-01-22 16:47:10|150878.5|150788.5|150828|150738|150879.3|150789.3|150817.9|150705.5|30
1611334040000|2021-01-22 16:47:20|150829|150739|150846.7|150756.7|150847.1|150757.1|150820.7|150730.7|38
1611334050000|2021-01-22 16:47:30|150845.6|150755.6|150843.5|150753.5|150847.6|150757.6|150838|150748|27
1611334060000|2021-01-22 16:47:40|150843|150753|150835.4|150745.4|150844.8|150754.8|150835.4|150745.4|23
1611334070000|2021-01-22 16:47:50|150836.8|150746.8|150824.7|150734.7|150856.5|150766.5|150821.8|150731.8|24
1611334080000|2021-01-22 16:48:00|150823.6|150733.6|150787.6|150657.6|150826.9|150736.9|150787.6|150657.6|38
1611334090000|2021-01-22 16:48:10|150796.1|150666.1|150815.6|150725.6|150848.7|150735|150769.4|150661.5|35
1611334100000|2021-01-22 16:48:20|150827.2|150737.2|150822.1|150732.1|150827.2|150737.2|150815.3|150725.3|33
1611334110000|2021-01-22 16:48:30|150820.5|150730.5|150862.2|150732.2|150867.4|150741.4|150819.9|150728.2|37
1611334120000|2021-01-22 16:48:40|150861.2|150731.2|150891.2|150761.2|150905.9|150775.9|150852.4|150731.2|33
1611334130000|2021-01-22 16:48:50|150890.9|150760.9|150869|150739|150891.1|150761.1|150869|150739|38
1611334140000|2021-01-22 16:49:00|150866.6|150736.6|150890.8|150760.8|150911.5|150781.5|150846.7|150716.7|36
1611334150000|2021-01-22 16:49:10|150891.5|150761.5|150923.9|150793.9|150923.9|150793.9|150882|150752|36
1611334160000|2021-01-22 16:49:20|150921.4|150791.4|150935.6|150805.6|150937.7|150807.7|150920.1|150790.1|34
1611334170000|2021-01-22 16:49:30|150934.4|150804.4|150941.9|150811.9|150974.7|150844.7|150934.4|150804.4|36
1611334180000|2021-01-22 16:49:40|150942.6|150812.6|150929.4|150799.4|150943.3|150813.3|150929.1|150799.1|36
1611334190000|2021-01-22 16:49:50|150930.3|150800.3|150957.2|150827.2|150961.4|150831.4|150920.5|150790.5|34
1611334200000|2021-01-22 16:50:00|150961|150831|150939.9|150809.9|150986.5|150856.5|150939.9|150809.9|38
1611334210000|2021-01-22 16:50:10|150935.7|150805.7|150930.4|150800.4|150938.8|150808.8|150930.4|150800.4|28
1611334220000|2021-01-22 16:50:20|150933.4|150803.4|150936.1|150806.1|150938|150808|150922.1|150792.1|36
1611334230000|2021-01-22 16:50:30|150940.4|150810.4|150905.4|150775.4|150940.4|150810.4|150905.2|150775.2|32
1611334240000|2021-01-22 16:50:40|150899.2|150769.2|150933.2|150803.2|150939|150809|150893.8|150763.8|33
1611334250000|2021-01-22 16:50:50|150937.2|150807.2|150928.5|150798.5|150943|150813|150922.5|150792.5|34
1611334260000|2021-01-22 16:51:00|150926.6|150796.6|150840.9|150710.9|150942.3|150812.3|150838.6|150708.6|38
1611334270000|2021-01-22 16:51:10|150842.1|150712.1|150834.3|150704.3|150842.1|150712.1|150831.9|150701.9|37
1611334280000|2021-01-22 16:51:20|150834.9|150704.9|150832.8|150702.8|150835.4|150705.4|150813.6|150683.6|36
1611334290000|2021-01-22 16:51:30|150832.6|150702.6|150848.3|150718.3|150848.3|150718.3|150801.9|150676.9|38
1611334300000|2021-01-22 16:51:40|150848.1|150718.1|150835.8|150705.8|150848.1|150718.1|150834.8|150704.8|28
1611334310000|2021-01-22 16:51:50|150836.5|150706.5|150840.6|150710.6|150844.2|150714.2|150827.4|150697.4|25
1611334320000|2021-01-22 16:52:00|150837.3|150707.3|150826.8|150736.8|150853.2|150744.5|150822|150706.8|30
1611334330000|2021-01-22 16:52:10|150824.4|150734.4|150819|150729|150852.6|150749.1|150818.3|150722.6|31
1611334340000|2021-01-22 16:52:20|150815.9|150725.9|150903.3|150773.3|150911.5|150792.8|150815.9|150713.8|32
1611334350000|2021-01-22 16:52:30|150880.4|150790.4|150879.9|150749.9|150904.4|150795.3|150854.8|150749.9|37
1611334360000|2021-01-22 16:52:40|150888.2|150758.2|150845.9|150755.9|150888.2|150772.8|150844.5|150754.5|33
1611334370000|2021-01-22 16:52:50|150845.6|150755.6|150835.9|150745.9|150856.5|150766.5|150832.2|150742.2|33
1611334380000|2021-01-22 16:53:00|150835.2|150745.2|150872.7|150782.7|150877.1|150787.1|150833.7|150743.7|37
1611334390000|2021-01-22 16:53:10|150870.8|150780.8|150872.9|150742.9|150913.5|150823.5|150865.3|150742.9|39
1611334400000|2021-01-22 16:53:20|150874|150744|150856.5|150766.5|150879.4|150770.3|150856.3|150740.3|30
1611334410000|2021-01-22 16:53:30|150857.3|150767.3|150828.7|150738.7|150868.2|150778.2|150828.7|150738.7|30
1611334420000|2021-01-22 16:53:40|150841.5|150711.5|150914.9|150784.9|150914.9|150784.9|150822.2|150703.5|37
1611334430000|2021-01-22 16:53:50|150931.9|150801.9|150922.4|150832.4|150941|150835.9|150915.3|150799.1|32
1611334440000|2021-01-22 16:54:00|150921.1|150831.1|150935.5|150845.5|150935.5|150845.5|150917.3|150827.3|29
1611334450000|2021-01-22 16:54:10|150928.7|150838.7|151008.2|150878.2|151008.9|150878.9|150922.4|150832.4|37
1611334460000|2021-01-22 16:54:20|151007|150877|151025.7|150895.7|151032.6|150902.6|151000.3|150870.3|32
1611334470000|2021-01-22 16:54:30|151035.6|150905.6|150986.2|150896.2|151051.8|150921.8|150983.6|150868.8|32
1611334480000|2021-01-22 16:54:40|150982.9|150892.9|150966.1|150876.1|150984.3|150894.3|150963.5|150873.5|35
1611334490000|2021-01-22 16:54:50|150966.4|150876.4|150954.3|150864.3|150979.2|150889.2|150950.8|150860.8|26
1611334500000|2021-01-22 16:55:00|150950.9|150860.9|150944|150854|150963.9|150873.9|150943|150853|36
1611334510000|2021-01-22 16:55:10|150945.1|150855.1|150952.3|150862.3|150954.9|150864.9|150942.1|150852.1|27
1611334520000|2021-01-22 16:55:20|150952.5|150862.5|150939|150849|150956.3|150866.3|150933.9|150843.9|30
1611334530000|2021-01-22 16:55:30|150938.8|150848.8|150922.2|150832.2|150938.8|150848.8|150911|150821|36
1611334540000|2021-01-22 16:55:40|150922.6|150832.6|150947.6|150857.6|150958.2|150868.2|150916.1|150826.1|30
1611334550000|2021-01-22 16:55:50|150947.2|150857.2|150957.1|150827.1|150957.4|150860.7|150937.9|150819.9|31
1611334560000|2021-01-22 16:56:00|150955.6|150825.6|150935.1|150805.1|150955.6|150825.6|150933.3|150803.3|32
1611334570000|2021-01-22 16:56:10|150943.6|150813.6|150910.8|150820.8|150946.3|150820.8|150905.7|150794.2|36
1611334580000|2021-01-22 16:56:20|150910.9|150820.9|150912.5|150822.5|150917.4|150827.4|150903.2|150813.2|28
1611334590000|2021-01-22 16:56:30|150912.1|150822.1|150954.2|150824.2|150958.8|150841.8|150912.1|150807.7|39
1611334600000|2021-01-22 16:56:40|150953.7|150823.7|150948|150818|150958.9|150828.9|150936.6|150806.6|30
1611334610000|2021-01-22 16:56:50|150947|150817|150951.1|150821.1|150955.2|150825.2|150942.2|150812.2|27
1611334620000|2021-01-22 16:57:00|150951.7|150821.7|150930.9|150840.9|150953.8|150855.6|150919.3|150803.8|31
1611334630000|2021-01-22 16:57:10|150922.1|150832.1|150929.4|150839.4|150943|150853|150916.5|150826.5|35
1611334640000|2021-01-22 16:57:20|150928.4|150838.4|150897.1|150767.1|150931.1|150841.1|150855.2|150751.3|31
1611334650000|2021-01-22 16:57:30|150898.3|150768.3|150854.7|150724.7|150901.8|150793|150854.7|150724.7|26
1611334660000|2021-01-22 16:57:40|150851.4|150721.4|150864.5|150734.5|150866.6|150758.1|150840.2|150721.4|30
1611334670000|2021-01-22 16:57:50|150858.6|150728.6|150833.7|150703.7|150860.6|150730.6|150818.1|150700.6|33
1611334680000|2021-01-22 16:58:00|150832.8|150702.8|150816.1|150726.1|150836.2|150730.1|150816.1|150702.8|20
1611334690000|2021-01-22 16:58:10|150816.3|150726.3|150839.7|150709.7|150847.9|150727.9|150799.8|150708.2|31
1611334700000|2021-01-22 16:58:20|150844.1|150714.1|150773|150683|150844.8|150731.4|150773|150658.9|31
1611334710000|2021-01-22 16:58:30|150777|150687|150781.2|150691.2|150782.2|150692.2|150776.8|150686.8|24
1611334720000|2021-01-22 16:58:40|150781.1|150691.1|150783.4|150693.4|150789.3|150699.3|150780.6|150690.6|26
1611334730000|2021-01-22 16:58:50|150782.9|150692.9|150825|150695|150864.4|150734.4|150782.4|150692.4|33
1611334740000|2021-01-22 16:59:00|150827.7|150697.7|150804.7|150714.7|150828.4|150716.7|150802.8|150684.9|34
1611334750000|2021-01-22 16:59:10|150804.3|150714.3|150843.3|150713.3|150852.5|150723.9|150799.8|150705.3|35
1611334760000|2021-01-22 16:59:20|150841.9|150711.9|150869|150739|150877|150747|150840.5|150710.5|37
1611334770000|2021-01-22 16:59:30|150872.7|150742.7|150809.9|150679.9|150892.4|150762.4|150809|150679|39
1611334780000|2021-01-22 16:59:40|150808.8|150678.8|150808.8|150678.8|150810.9|150680.9|150796.5|150666.5|28
1611334790000|2021-01-22 16:59:50|150809.5|150679.5|150809.8|150679.8|150818.1|150688.1|150809.3|150679.3|27
1611334800000|2021-01-22 17:00:00|150810.7|150680.7|150796.6|150666.6|150810.7|150680.7|150795.5|150665.5|22
1611334810000|2021-01-22 17:00:10|150796.4|150666.4|150802.9|150672.9|150806.8|150676.8|150796.4|150666.4|28
1611334820000|2021-01-22 17:00:20|150804.8|150674.8|150804.6|150674.6|150804.8|150674.8|150797.8|150667.8|25
1611334830000|2021-01-22 17:00:30|150804.7|150674.7|150814.4|150684.4|150814.4|150684.4|150803|150673|26
1611334840000|2021-01-22 17:00:40|150813.9|150683.9|150860|150730|150865.8|150735.8|150810.6|150680.6|33
1611334850000|2021-01-22 17:00:50|150863.7|150733.7|150863|150733|150865.6|150735.6|150849.9|150719.9|29
1611334860000|2021-01-22 17:01:00|150869.4|150739.4|150860.5|150730.5|150869.4|150739.4|150851.7|150721.7|36
1611334870000|2021-01-22 17:01:10|150859|150729|150839.5|150709.5|150860.9|150730.9|150836.2|150706.2|29
1611334880000|2021-01-22 17:01:20|150840.1|150710.1|150828.3|150698.3|150842.1|150712.1|150826|150696|24
1611334890000|2021-01-22 17:01:30|150828.2|150698.2|150814.2|150724.2|150836.1|150730.5|150812.3|150682.3|25
1611334900000|2021-01-22 17:01:40|150814.3|150724.3|150831.1|150701.1|150832.6|150727.9|150808.8|150693.5|20
1611334910000|2021-01-22 17:01:50|150827.7|150697.7|150827.2|150697.2|150835.2|150743|150823.3|150693.3|30
1611334920000|2021-01-22 17:02:00|150816.6|150686.6|150822.6|150732.6|150826.4|150734.4|150807.9|150686.6|36
1611334930000|2021-01-22 17:02:10|150813.9|150723.9|150853.1|150723.1|150865|150744.9|150813.6|150718.1|36
1611334940000|2021-01-22 17:02:20|150854.3|150724.3|150835.1|150705.1|150860.4|150730.4|150827.7|150697.7|33
1611334950000|2021-01-22 17:02:30|150836|150706|150821.4|150691.4|150836|150706|150807.9|150677.9|33
1611334960000|2021-01-22 17:02:40|150820.6|150690.6|150819.1|150689.1|150830|150700|150811.7|150681.7|28
1611334970000|2021-01-22 17:02:50|150816.5|150686.5|150830|150740|150852|150745.8|150815.4|150685.4|28
1611334980000|2021-01-22 17:03:00|150828.6|150738.6|150850.6|150720.6|150854.2|150749.4|150828.6|150708.4|33
1611334990000|2021-01-22 17:03:10|150854|150724|150847.3|150757.3|150880.4|150760.9|150832.6|150720.5|36
1611335000000|2021-01-22 17:03:20|150836.4|150746.4|150872.4|150742.4|150875.9|150757.9|150836.4|150728.2|31
1611335010000|2021-01-22 17:03:30|150874.5|150744.5|150871.8|150741.8|150886|150756|150869.6|150739.6|30
1611335020000|2021-01-22 17:03:40|150871.5|150741.5|150851.9|150761.9|150872.9|150773.4|150844.7|150741.3|27
1611335030000|2021-01-22 17:03:50|150846|150756|150847.1|150757.1|150857.1|150767.1|150844|150754|30
1611335040000|2021-01-22 17:04:00|150845.7|150755.7|150853.5|150763.5|150874.8|150776.6|150841.9|150733.8|27
1611335050000|2021-01-22 17:04:10|150855.7|150765.7|150864.2|150734.2|150866.7|150766.2|150847.4|150733.6|34
1611335060000|2021-01-22 17:04:20|150864.4|150734.4|150846.5|150756.5|150873|150762.3|150845.1|150725.2|25
1611335070000|2021-01-22 17:04:30|150849.6|150759.6|150858.5|150768.5|150860.1|150770.1|150848.9|150758.9|23
1611335080000|2021-01-22 17:04:40|150857.7|150767.7|150876|150786|150894.1|150798.6|150856.6|150761|30
1611335090000|2021-01-22 17:04:50|150875.7|150785.7|150902.5|150812.5|150902.9|150812.9|150873.4|150783.4|35
1611335100000|2021-01-22 17:05:00|150902.3|150812.3|150967.3|150837.3|150969.7|150839.7|150901.2|150811.2|29
1611335110000|2021-01-22 17:05:10|150967.2|150837.2|150960.7|150830.7|150967.2|150837.2|150946.9|150816.9|26
1611335120000|2021-01-22 17:05:20|150961.3|150831.3|150993.6|150863.6|150997.6|150867.6|150959.9|150829.9|33
1611335130000|2021-01-22 17:05:30|150984|150854|150970.3|150840.3|150989.9|150859.9|150969.9|150839.9|27
1611335140000|2021-01-22 17:05:40|150971.1|150841.1|150967.8|150837.8|150981.2|150851.2|150967.7|150837.7|25
1611335150000|2021-01-22 17:05:50|150968.5|150838.5|150973.7|150843.7|150974.7|150844.7|150968.1|150838.1|30
1611335160000|2021-01-22 17:06:00|150977.3|150847.3|150995.1|150865.1|150997.2|150867.2|150959.1|150829.1|27
1611335170000|2021-01-22 17:06:10|150988.4|150858.4|150996.8|150866.8|151036.9|150906.9|150988.4|150858.4|36
1611335180000|2021-01-22 17:06:20|150998.1|150868.1|150982.7|150852.7|150998.1|150868.1|150982.7|150852.7|34
1611335190000|2021-01-22 17:06:30|150981.6|150851.6|150988.4|150858.4|150992.1|150862.1|150977.7|150847.7|25
1611335200000|2021-01-22 17:06:40|150988.6|150858.6|151023.4|150893.4|151029.6|150899.6|150987.5|150858.3|33
1611335210000|2021-01-22 17:06:50|151025.3|150895.3|151004.1|150914.1|151025.3|150914.6|150993.1|150887.1|29
1611335220000|2021-01-22 17:07:00|151001.2|150911.2|150988.4|150898.4|151028.9|150923.1|150982|150873.8|32
1611335230000|2021-01-22 17:07:10|150985.7|150895.7|150970.4|150840.4|150996.3|150902.5|150957.3|150827.3|32
1611335240000|2021-01-22 17:07:20|150983.6|150853.6|150984.4|150854.4|150994|150864|150937.6|150833.9|36
1611335250000|2021-01-22 17:07:30|150983.1|150853.1|150990.1|150860.1|150993.2|150863.2|150982.9|150852.9|30
1611335260000|2021-01-22 17:07:40|150989|150859|151000.6|150870.6|151000.6|150870.6|150988.6|150858.6|30
1611335270000|2021-01-22 17:07:50|150997.2|150867.2|150997.5|150867.5|151008.9|150878.9|150989.1|150859.1|31
1611335280000|2021-01-22 17:08:00|150996.1|150866.1|150996.8|150866.8|150996.8|150877.9|150967.9|150856.9|31
1611335290000|2021-01-22 17:08:10|150997.9|150867.9|151000.8|150870.8|151001.3|150871.3|150991.3|150861.3|27
1611335300000|2021-01-22 17:08:20|151004|150874|150998|150868|151009.5|150879.5|150994.9|150864.9|28
1611335310000|2021-01-22 17:08:30|150997.5|150867.5|150999.8|150869.8|151000.5|150870.5|150992.5|150862.5|19
1611335320000|2021-01-22 17:08:40|151003|150873|150963.8|150833.8|151008.1|150878.1|150938.5|150820|34
1611335330000|2021-01-22 17:08:50|150961.3|150831.3|150973.8|150843.8|150976.5|150846.5|150955.5|150825.5|39
1611335340000|2021-01-22 17:09:00|150968.3|150838.3|150961.6|150831.6|150975.1|150845.1|150958.3|150828.3|30
1611335350000|2021-01-22 17:09:10|150960.3|150830.3|150960.3|150830.3|150964.4|150834.4|150957.7|150827.7|28
1611335360000|2021-01-22 17:09:20|150961|150831|150970.9|150840.9|150974.3|150844.3|150960.3|150830.3|31
1611335370000|2021-01-22 17:09:30|150968.8|150838.8|150961.2|150831.2|150968.8|150838.8|150959.8|150829.8|26
1611335380000|2021-01-22 17:09:40|150960.9|150830.9|150974.2|150844.2|150976.6|150846.6|150960.5|150830.5|26
1611335390000|2021-01-22 17:09:50|150972.2|150842.2|150980.3|150850.3|150989.9|150859.9|150970.1|150840.1|34
1611335400000|2021-01-22 17:10:00|150976.7|150846.7|150965.4|150835.4|150984.6|150854.6|150965.2|150835.2|28
1611335410000|2021-01-22 17:10:10|150967.3|150837.3|150933.5|150803.5|150968.7|150838.7|150933.5|150803.5|31
1611335420000|2021-01-22 17:10:20|150934.6|150804.6|150946.8|150816.8|150946.8|150816.8|150930.1|150800.1|21
1611335430000|2021-01-22 17:10:30|150941|150811|150950.2|150820.2|150953.1|150823.1|150941|150811|24
1611335440000|2021-01-22 17:10:40|150950.1|150820.1|150940.7|150810.7|150950.1|150820.1|150930.8|150800.8|20
1611335450000|2021-01-22 17:10:50|150941.2|150811.2|150955.5|150825.5|150955.5|150825.5|150940.2|150810.2|29
1611335460000|2021-01-22 17:11:00|150956|150826|150946|150816|150960.1|150830.1|150941.4|150811.4|32
1611335470000|2021-01-22 17:11:10|150942.7|150812.7|150938.5|150808.5|150944.7|150814.7|150934|150804|27
1611335480000|2021-01-22 17:11:20|150942|150812|150946.6|150816.6|150949.3|150819.3|150937.7|150807.7|27
1611335490000|2021-01-22 17:11:30|150944.4|150814.4|150941.3|150811.3|150947.4|150839.4|150920.2|150797.7|16
1611335500000|2021-01-22 17:11:40|150938.5|150808.5|150933.1|150803.1|150947|150817|150931.8|150801.8|14
1611335510000|2021-01-22 17:11:50|150932.8|150802.8|150934.2|150804.2|150941.1|150811.1|150930.8|150800.8|30
1611335520000|2021-01-22 17:12:00|150932.6|150802.6|150930.3|150800.3|150943.3|150813.3|150928.8|150798.8|25
1611335530000|2021-01-22 17:12:10|150930.5|150800.5|150914.5|150824.5|150948.4|150845.2|150910.9|150797|31
1611335540000|2021-01-22 17:12:20|150921.3|150831.3|150931.4|150801.4|150946.2|150833.2|150909|150797.3|29
1611335550000|2021-01-22 17:12:30|150930.4|150800.4|150873.5|150743.5|150932|150802.3|150848.4|150739.1|32
1611335560000|2021-01-22 17:12:40|150872.8|150742.8|150874.6|150744.6|150880.3|150750.3|150872.8|150742.8|25
1611335570000|2021-01-22 17:12:50|150873.6|150743.6|150857.4|150767.4|150883.6|150779.9|150855.5|150743.6|30
1611335580000|2021-01-22 17:13:00|150862.2|150772.2|150856.3|150766.3|150881.2|150774.1|150853.1|150749.6|28
1611335590000|2021-01-22 17:13:10|150855.1|150765.1|150856.4|150766.4|150856.8|150766.8|150854.7|150764.7|32
1611335600000|2021-01-22 17:13:20|150856|150766|150867|150737|150870.3|150766|150846.5|150733.7|29
1611335610000|2021-01-22 17:13:30|150867.1|150737.1|150867.3|150737.3|150868.3|150738.3|150864.6|150734.6|24
1611335620000|2021-01-22 17:13:40|150867.4|150737.4|150870.4|150740.4|150870.4|150740.4|150866.5|150736.5|21
1611335630000|2021-01-22 17:13:50|150870.3|150740.3|150869.7|150739.7|150871|150741|150868.2|150738.2|18
1611335640000|2021-01-22 17:14:00|150869.9|150739.9|150847|150757|150869.9|150761|150845.5|150738.5|20
1611335650000|2021-01-22 17:14:10|150846.2|150756.2|150851.8|150761.8|150865|150765.2|150844.3|150735|19
1611335660000|2021-01-22 17:14:20|150852|150762|150853.7|150763.7|150854.8|150764.8|150849.8|150759.8|15
1611335670000|2021-01-22 17:14:30|150851.5|150761.5|150852.2|150762.2|150853.6|150763.6|150851.5|150761.5|8
1611335680000|2021-01-22 17:14:40|150852.1|150762.1|150858.8|150768.8|150858.8|150768.8|150852.1|150762.1|13
1611335690000|2021-01-22 17:14:50|150858.6|150768.6|150855.6|150765.6|150859.3|150769.3|150852.1|150762.1|12
1611335700000|2021-01-22 17:15:00|150856.2|150766.2|150846.7|150756.7|150856.8|150766.8|150844.2|150754.2|22
1611335710000|2021-01-22 17:15:10|150848.8|150758.8|150849.9|150759.9|150849.9|150759.9|150846.4|150756.4|14
1611335720000|2021-01-22 17:15:20|150849.6|150759.6|150829.6|150699.6|150850|150760|150814.9|150699.6|30
1611335730000|2021-01-22 17:15:30|150835.6|150705.6|150828.4|150698.4|150835.6|150728.1|150805.8|150682|36
1611335740000|2021-01-22 17:15:40|150828.3|150698.3|150830.6|150700.6|150837.8|150707.8|150826.6|150696.6|29
1611335750000|2021-01-22 17:15:50|150832.6|150702.6|150829.6|150699.6|150832.6|150702.6|150827.3|150697.3|19
1611335760000|2021-01-22 17:16:00|150830.5|150700.5|150829.1|150699.1|150830.5|150700.5|150828.1|150698.1|15
1611335770000|2021-01-22 17:16:10|150830|150700|150825.6|150695.6|150830.2|150700.2|150824.5|150694.5|18
1611335780000|2021-01-22 17:16:20|150825.5|150695.5|150835.7|150705.7|150835.7|150705.7|150825.5|150695.5|15
1611335790000|2021-01-22 17:16:30|150829.6|150739.6|150811.8|150721.8|150829.6|150739.6|150811.3|150721.3|10
1611335800000|2021-01-22 17:16:40|150812.5|150722.5|150817.2|150687.2|150818.3|150724.3|150798.7|150682.8|25
1611335810000|2021-01-22 17:16:50|150816.3|150686.3|150821.4|150691.4|150822.1|150692.1|150815.7|150685.7|19
1611335820000|2021-01-22 17:17:00|150821.2|150691.2|150811.3|150681.3|150822|150707.9|150794.2|150680.1|21
1611335830000|2021-01-22 17:17:10|150812.3|150682.3|150827.8|150697.8|150828.9|150698.9|150812.3|150682.3|24
1611335840000|2021-01-22 17:17:20|150828.5|150698.5|150838.1|150708.1|150841.5|150711.5|150825.8|150695.8|23
1611335850000|2021-01-22 17:17:30|150839.1|150709.1|150830.3|150740.3|150842.6|150743|150829.4|150707.6|29
1611335860000|2021-01-22 17:17:40|150829|150739|150847.6|150717.6|150851.6|150742|150829|150716.6|27
1611335870000|2021-01-22 17:17:50|150846.6|150716.6|150841.9|150711.9|150847.8|150717.8|150841.6|150711.6|27
1611335880000|2021-01-22 17:18:00|150842|150712|150840.6|150710.6|150842.2|150712.2|150836.8|150706.8|24
1611335890000|2021-01-22 17:18:10|150839.1|150709.1|150825.7|150735.7|150840.7|150736.6|150819.9|150707.9|22
1611335900000|2021-01-22 17:18:20|150825.6|150735.6|150824.5|150734.5|150827.9|150737.9|150822.1|150732.1|24
1611335910000|2021-01-22 17:18:30|150824.6|150734.6|150822.9|150732.9|150824.6|150734.6|150819.9|150729.9|21
1611335920000|2021-01-22 17:18:40|150823.1|150733.1|150816.1|150726.1|150825.4|150735.4|150815.4|150725.4|17
1611335930000|2021-01-22 17:18:50|150815.4|150725.4|150817.2|150727.2|150821.9|150731.9|150815.4|150725.4|25
1611335940000|2021-01-22 17:19:00|150815.2|150725.2|150813.6|150723.6|150824.7|150734.7|150813.4|150723.4|30
1611335950000|2021-01-22 17:19:10|150815.4|150725.4|150823.1|150733.1|150823.1|150733.1|150814.3|150724.3|21
1611335960000|2021-01-22 17:19:20|150821.3|150731.3|150824.9|150734.9|150825.1|150735.1|150818.5|150728.5|24
1611335970000|2021-01-22 17:19:30|150824.3|150734.3|150824.7|150734.7|150826.1|150736.1|150820.7|150730.7|29
1611335980000|2021-01-22 17:19:40|150824.9|150734.9|150822.4|150732.4|150825.9|150735.9|150821|150731|20
1611335990000|2021-01-22 17:19:50|150823.5|150733.5|150825.3|150735.3|150826.9|150736.9|150823.5|150733.5|23
1611336000000|2021-01-22 17:20:00|150824.5|150734.5|150823.9|150733.9|150825.2|150735.2|150823.5|150733.5|25
1611336010000|2021-01-22 17:20:10|150826|150736|150825|150735|150826|150736|150824.7|150734.7|25
1611336020000|2021-01-22 17:20:20|150825.5|150735.5|150825.6|150735.6|150827.1|150737.1|150825.4|150735.4|20
1611336030000|2021-01-22 17:20:30|150824.9|150734.9|150825.4|150735.4|150826.3|150736.3|150824.5|150734.5|14
1611336040000|2021-01-22 17:20:40|150821.9|150731.9|150817.5|150727.5|150822|150732|150817.5|150727.5|9
1611336050000|2021-01-22 17:20:50|150817.8|150727.8|150831.3|150741.3|150831.3|150741.3|150817.7|150727.7|14
1611336060000|2021-01-22 17:21:00|150832.2|150742.2|150843.8|150753.8|150848.9|150758.9|150829.5|150739.5|34
1611336070000|2021-01-22 17:21:10|150845.6|150755.6|150836|150746|150845.6|150755.6|150825.7|150735.7|34
1611336080000|2021-01-22 17:21:20|150835.5|150745.5|150835.5|150745.5|150836.1|150746.1|150832.9|150742.9|30
1611336090000|2021-01-22 17:21:30|150834.6|150744.6|150837.4|150747.4|150837.4|150747.4|150832.3|150742.3|30
1611336100000|2021-01-22 17:21:40|150836|150746|150833.4|150743.4|150837.4|150747.4|150829.5|150739.5|27
1611336110000|2021-01-22 17:21:50|150833.8|150743.8|150831.5|150741.5|150834.5|150744.5|150825.9|150735.9|28
1611336120000|2021-01-22 17:22:00|150832|150742|150833.4|150743.4|150835.6|150745.6|150825|150735|36
1611336130000|2021-01-22 17:22:10|150833.6|150743.6|150839.4|150749.4|150841.3|150751.3|150831.6|150741.6|29
1611336140000|2021-01-22 17:22:20|150839.6|150749.6|150844.6|150754.6|150844.6|150754.6|150829.7|150739.7|27
1611336150000|2021-01-22 17:22:30|150840.3|150750.3|150837.9|150747.9|150842.8|150752.8|150826.6|150736.6|33
1611336160000|2021-01-22 17:22:40|150837.1|150747.1|150847.3|150717.3|150853.2|150747.1|150830.7|150716|26
1611336170000|2021-01-22 17:22:50|150848.2|150718.2|150844.4|150714.4|150850|150720|150835.5|150705.5|27
1611336180000|2021-01-22 17:23:00|150844.6|150714.6|150846|150716|150848.6|150718.6|150842.8|150712.8|28
1611336190000|2021-01-22 17:23:10|150847.6|150717.6|150852.2|150722.2|150854.4|150724.4|150842.2|150712.2|29
1611336200000|2021-01-22 17:23:20|150830.7|150740.7|150836.5|150746.5|150837.1|150747.1|150830.3|150740.3|28
1611336210000|2021-01-22 17:23:30|150835.9|150745.9|150946.9|150816.9|150959.6|150829.6|150834.9|150744.9|36
1611336220000|2021-01-22 17:23:40|150948.1|150818.1|150952.7|150822.7|150953.6|150823.6|150944.6|150814.6|28
1611336230000|2021-01-22 17:23:50|150949.6|150819.6|150953.2|150823.2|150953.2|150823.2|150945.8|150815.8|27
1611336240000|2021-01-22 17:24:00|150952.6|150822.6|150943.4|150813.4|150956.3|150826.3|150943.4|150813.4|31
1611336250000|2021-01-22 17:24:10|150945.3|150815.3|150944.5|150814.5|150952|150822|150942.7|150812.7|31
1611336260000|2021-01-22 17:24:20|150945.5|150815.5|150979.7|150849.7|150984.6|150854.6|150945.5|150815.5|32
1611336270000|2021-01-22 17:24:30|150979.5|150849.5|150888.7|150798.7|150979.5|150849.5|150878.3|150766|39
1611336280000|2021-01-22 17:24:40|150888.1|150798.1|150879.6|150789.6|150892.3|150802.3|150879.6|150789.6|31
1611336290000|2021-01-22 17:24:50|150878.6|150788.6|150890.2|150800.2|150895.4|150800.2|150860.5|150763.4|32
1611336300000|2021-01-22 17:25:00|150889.3|150799.3|150900|150810|150917.3|150827.3|150883.3|150793.3|32
1611336310000|2021-01-22 17:25:10|150899|150809|150922.9|150792.9|150929.3|150809|150895.8|150784.7|33
1611336320000|2021-01-22 17:25:20|150923.6|150793.6|150920.1|150790.1|150924|150794|150913.9|150783.9|24
1611336330000|2021-01-22 17:25:30|150916.9|150786.9|150921|150791|150923.7|150793.7|150914.5|150784.5|34
1611336340000|2021-01-22 17:25:40|150920.9|150790.9|150927.8|150797.8|150931.1|150801.1|150915.6|150785.6|34
1611336350000|2021-01-22 17:25:50|150927.6|150797.6|150907.9|150777.9|150929.7|150799.7|150906.8|150776.8|33
1611336360000|2021-01-22 17:26:00|150908|150778|150915.3|150785.3|150915.8|150785.8|150905.6|150775.6|30
1611336370000|2021-01-22 17:26:10|150914.5|150784.5|150926.7|150796.7|150928|150798|150910.2|150780.2|26
1611336380000|2021-01-22 17:26:20|150926.8|150796.8|150926|150796|150929.3|150799.3|150925.7|150795.7|23
1611336390000|2021-01-22 17:26:30|150926.1|150796.1|150926.7|150796.7|150927.8|150797.8|150922.7|150792.7|15
1611336400000|2021-01-22 17:26:40|150926.9|150796.9|150940.8|150810.8|150940.8|150810.8|150926.4|150796.4|31
1611336410000|2021-01-22 17:26:50|150937.5|150807.5|150938.7|150808.7|150942.8|150812.8|150929.7|150799.7|26
1611336420000|2021-01-22 17:27:00|150936.6|150806.6|150934.3|150804.3|150937.8|150807.8|150932.5|150802.5|32
1611336430000|2021-01-22 17:27:10|150934.5|150804.5|150939.5|150809.5|150943.9|150813.9|150932.5|150802.5|21
1611336440000|2021-01-22 17:27:20|150939|150809|150932.6|150802.6|150939|150809|150931.5|150801.5|18
1611336450000|2021-01-22 17:27:30|150932.1|150802.1|150934.7|150804.7|150934.7|150804.7|150928.8|150798.8|19
1611336460000|2021-01-22 17:27:40|150934.5|150804.5|150941.6|150811.6|150942.9|150812.9|150929.2|150799.2|26
1611336470000|2021-01-22 17:27:50|150942.4|150812.4|150934.9|150804.9|150942.4|150812.4|150931.5|150801.5|21
1611336480000|2021-01-22 17:28:00|150935.6|150805.6|150952.6|150822.6|150952.9|150822.9|150931|150801|36
1611336490000|2021-01-22 17:28:10|150953.9|150823.9|150950.8|150820.8|150954.3|150824.3|150943.5|150813.5|32
1611336500000|2021-01-22 17:28:20|150948.3|150818.3|150951.3|150821.3|150959.7|150829.7|150943.6|150813.6|35
1611336510000|2021-01-22 17:28:30|150951.4|150821.4|150944.2|150814.2|150954.7|150824.7|150941.7|150811.7|24
1611336520000|2021-01-22 17:28:40|150944.1|150814.1|150925.4|150795.4|150952.3|150822.3|150925.4|150795.4|25
1611336530000|2021-01-22 17:28:50|150931.2|150801.2|150901.1|150771.1|150936.5|150806.5|150901.1|150771.1|31
1611336540000|2021-01-22 17:29:00|150902.6|150772.6|150903.5|150773.5|150903.5|150773.5|150897.5|150767.5|34
1611336550000|2021-01-22 17:29:10|150904.6|150774.6|150896.6|150766.6|150904.7|150774.7|150891.9|150761.9|24
1611336560000|2021-01-22 17:29:20|150897|150767|150926.8|150796.8|150932.8|150802.8|150895|150765|24
1611336570000|2021-01-22 17:29:30|150927.6|150797.6|150936.1|150806.1|150936.5|150806.5|150921.1|150791.1|31
1611336580000|2021-01-22 17:29:40|150935.6|150805.6|150963.6|150833.6|150966.9|150836.9|150931.7|150801.7|26
1611336590000|2021-01-22 17:29:50|150958.3|150828.3|150987.8|150857.8|150990.4|150860.4|150956.6|150826.6|32
1611336600000|2021-01-22 17:30:00|150988.4|150858.4|150991.9|150861.9|150992.9|150862.9|150987.8|150857.8|24
1611336610000|2021-01-22 17:30:10|150990.3|150860.3|150992.3|150862.3|150994.1|150864.1|150990.1|150860.1|21
1611336620000|2021-01-22 17:30:20|150992.2|150862.2|150992.3|150862.3|150997.8|150867.8|150988.4|150858.4|33
1611336630000|2021-01-22 17:30:30|150992.7|150862.7|150977|150847|150994|150864|150976.9|150846.9|22
1611336640000|2021-01-22 17:30:40|150978.7|150848.7|150959.2|150829.2|150978.7|150848.7|150955.6|150825.6|34
1611336650000|2021-01-22 17:30:50|150954.9|150824.9|150935.3|150805.3|150960|150830|150933.5|150803.5|35
1611336660000|2021-01-22 17:31:00|150934.5|150804.5|150955.5|150825.5|150959.2|150829.2|150934.1|150804.1|31
1611336670000|2021-01-22 17:31:10|150955.4|150825.4|150953.2|150823.2|150955.4|150825.4|150952.3|150822.3|27
1611336680000|2021-01-22 17:31:20|150953.1|150823.1|150951|150821|150953.2|150823.2|150947.1|150817.1|22
1611336690000|2021-01-22 17:31:30|150950.2|150820.2|150964.9|150834.9|150965|150835|150950.2|150820.2|27
1611336700000|2021-01-22 17:31:40|150964.6|150834.6|150981.5|150851.5|150984.7|150854.7|150964.5|150834.5|33
1611336710000|2021-01-22 17:31:50|150981.2|150851.2|150982.4|150852.4|150983.7|150853.7|150979.7|150849.7|29
1611336720000|2021-01-22 17:32:00|150982|150852|150952.9|150822.9|150982|150852|150941.8|150811.8|39
1611336730000|2021-01-22 17:32:10|150953.2|150823.2|150951.7|150821.7|150959|150829|150951|150821|26
1611336740000|2021-01-22 17:32:20|150951.6|150821.6|150951.5|150821.5|150953.2|150823.2|150949.2|150819.2|21
1611336750000|2021-01-22 17:32:30|150952.5|150822.5|150956.6|150826.6|150959.6|150829.6|150952.4|150822.4|20
1611336760000|2021-01-22 17:32:40|150951.7|150821.7|150974.3|150844.3|150979.3|150849.3|150951.7|150821.7|36
1611336770000|2021-01-22 17:32:50|150975.8|150845.8|150982.8|150852.8|150984.3|150854.3|150975.8|150845.8|30
1611336780000|2021-01-22 17:33:00|150982.7|150852.7|150994.5|150864.5|150997.2|150867.2|150982.1|150852.1|25
1611336790000|2021-01-22 17:33:10|150995.1|150865.1|150998.6|150868.6|151001.7|150871.7|150987.5|150857.5|29
1611336800000|2021-01-22 17:33:20|150999.7|150869.7|150905|150815|151000.1|150870.1|150902.7|150812.7|24
1611336810000|2021-01-22 17:33:30|150905.2|150815.2|150901.4|150811.4|150905.8|150815.8|150898.4|150808.4|27
1611336820000|2021-01-22 17:33:40|150924.5|150794.5|150924.3|150794.3|150925|150795|150922.3|150792.3|21
1611336830000|2021-01-22 17:33:50|150924.2|150794.2|150925.7|150795.7|150926.5|150796.5|150922.7|150792.7|18
1611336840000|2021-01-22 17:34:00|150926|150796|150923.1|150793.1|150926|150796|150921.2|150791.2|22
1611336850000|2021-01-22 17:34:10|150923|150793|150921.8|150791.8|150925.2|150795.2|150921|150791|21
1611336860000|2021-01-22 17:34:20|150921.9|150791.9|150923.5|150793.5|150925.4|150795.4|150919.6|150789.6|27
1611336870000|2021-01-22 17:34:30|150923.9|150793.9|150928.6|150798.6|150928.6|150798.6|150921.1|150791.1|26
1611336880000|2021-01-22 17:34:40|150926.8|150796.8|150925.3|150795.3|150928.8|150798.8|150922.3|150792.3|23
1611336890000|2021-01-22 17:34:50|150925.9|150795.9|150926.1|150796.1|150927.7|150797.7|150917.9|150787.9|30
1611336900000|2021-01-22 17:35:00|150924.9|150794.9|150909.5|150819.5|150925.1|150820.3|150902.3|150794.9|32
1611336910000|2021-01-22 17:35:10|150910.8|150820.8|150906.2|150816.2|150910.8|150820.8|150903.4|150813.4|28
1611336920000|2021-01-22 17:35:20|150906.7|150816.7|150902.2|150812.2|150908.3|150818.3|150902.2|150812.2|23
1611336930000|2021-01-22 17:35:30|150901.3|150811.3|150895.5|150765.5|150903.2|150813.2|150879.1|150756.9|33
1611336940000|2021-01-22 17:35:40|150895.4|150765.4|150891|150761|150900.3|150770.3|150887.3|150757.3|30
1611336950000|2021-01-22 17:35:50|150890.8|150760.8|150925.5|150795.5|150925.5|150833.8|150880.9|150750.9|36
1611336960000|2021-01-22 17:36:00|150928.4|150798.4|150925.3|150795.3|150932.3|150802.3|150915.8|150785.8|27
1611336970000|2021-01-22 17:36:10|150925.2|150795.2|150902.5|150812.5|150929.9|150818.9|150901.5|150794.3|26
1611336980000|2021-01-22 17:36:20|150902.3|150812.3|150909.4|150819.4|150912.5|150822.5|150902.1|150812.1|21
1611336990000|2021-01-22 17:36:30|150906.8|150816.8|150985.8|150855.8|150985.8|150855.8|150904|150814|24
1611337000000|2021-01-22 17:36:40|150994.4|150864.4|150998|150868|151001.3|150871.3|150984.2|150854.2|34
1611337010000|2021-01-22 17:36:50|151000.8|150870.8|151004.8|150874.8|151004.8|150874.8|150996.8|150866.8|27
1611337020000|2021-01-22 17:37:00|151005.1|150875.1|151003.7|150873.7|151006.1|150876.1|150999.9|150869.9|25
1611337030000|2021-01-22 17:37:10|151004.2|150874.2|151002.3|150872.3|151004.4|150874.4|151001.5|150871.5|28
1611337040000|2021-01-22 17:37:20|151002.6|150872.6|151000.3|150870.3|151003.3|150873.3|150998.4|150868.4|20
1611337050000|2021-01-22 17:37:30|151002.3|150872.3|151003.8|150873.8|151010.7|150880.7|151000|150870|28
1611337060000|2021-01-22 17:37:40|150999|150869|151000|150870|151015.9|150885.9|150991.8|150861.8|32
1611337070000|2021-01-22 17:37:50|150997.8|150867.8|150997.7|150867.7|151005.1|150875.1|150996.2|150866.2|35
1611337080000|2021-01-22 17:38:00|150997.2|150867.2|151000.1|150870.1|151008.1|150878.1|150996.8|150866.8|26
1611337090000|2021-01-22 17:38:10|151000.5|150870.5|151003.1|150873.1|151003.1|150873.1|150996.9|150866.9|23
1611337100000|2021-01-22 17:38:20|151003.7|150873.7|151003.7|150873.7|151003.7|150873.7|150996.4|150866.4|24
1611337110000|2021-01-22 17:38:30|151006.5|150876.5|151013|150883|151013.7|150883.7|150994.4|150864.4|29
1611337120000|2021-01-22 17:38:40|151008.7|150878.7|151061.6|150931.6|151068.2|150941.2|151008.5|150878.5|30
1611337130000|2021-01-22 17:38:50|151062.2|150932.2|151057|150927|151067.5|150937.5|151057|150927|24
1611337140000|2021-01-22 17:39:00|151060.4|150930.4|151036.5|150946.5|151060.4|150948.3|151034.5|150922|29
1611337150000|2021-01-22 17:39:10|151035.9|150945.9|151063.9|150973.9|151081.6|150977.9|151031.7|150941.7|35
1611337160000|2021-01-22 17:39:20|151064.5|150974.5|151064.2|150974.2|151074.6|150984.6|151060.5|150970.5|32
1611337170000|2021-01-22 17:39:30|151064.7|150974.7|151073.5|150983.5|151074|150984|151061|150971|28
1611337180000|2021-01-22 17:39:40|151073|150983|151073.7|150983.7|151078.3|150988.3|151070.6|150980.6|23
1611337190000|2021-01-22 17:39:50|151072.5|150982.5|151077.1|150987.1|151077.1|150987.1|151072.5|150982.5|20
1611337200000|2021-01-22 17:40:00|151076.6|150986.6|151175.7|151045.7|151179.8|151049.8|151072.7|150982.7|33
1611337210000|2021-01-22 17:40:10|151176.6|151046.6|151146.1|151016.1|151176.6|151046.6|151145.2|151015.2|37
1611337220000|2021-01-22 17:40:20|151147.7|151017.7|151146.8|151016.8|151148.3|151018.3|151138.9|151008.9|39
1611337230000|2021-01-22 17:40:30|151149|151019|151118.4|150988.4|151149|151019|151118.4|150988.4|26
1611337240000|2021-01-22 17:40:40|151119.2|150989.2|151122.3|150992.3|151126.9|150996.9|151118.9|150988.9|27
1611337250000|2021-01-22 17:40:50|151123.7|150993.7|151122.4|150992.4|151124.4|150994.4|151118.9|150988.9|18
1611337260000|2021-01-22 17:41:00|151118.7|150988.7|151121.4|150991.4|151127.6|150997.6|151116.8|150986.8|24
1611337270000|2021-01-22 17:41:10|151121.5|150991.5|151114.9|150984.9|151130.1|151000.1|151114|150984|32
1611337280000|2021-01-22 17:41:20|151113.2|150983.2|151088.9|150998.9|151116.4|151000.6|151088.9|150982.9|26
1611337290000|2021-01-22 17:41:30|151089.1|150999.1|151094.3|151004.3|151101.5|151011.5|151088.4|150998.4|27
1611337300000|2021-01-22 17:41:40|151095.6|151005.6|151091.9|151001.9|151096.8|151006.8|151090.9|151000.9|22
1611337310000|2021-01-22 17:41:50|151091.4|151001.4|151090.5|151000.5|151091.9|151001.9|151089.9|150999.9|12
1611337320000|2021-01-22 17:42:00|151091|151001|151087.1|150997.1|151092|151002|151087|150997|21
1611337330000|2021-01-22 17:42:10|151085.7|150995.7|151089.2|150999.2|151090.8|151000.8|151081.2|150991.2|24
1611337340000|2021-01-22 17:42:20|151089.6|150999.6|151098.6|151008.6|151098.6|151008.6|151086.9|150996.9|20
1611337350000|2021-01-22 17:42:30|151097.4|151007.4|151097.3|151007.3|151099.6|151009.6|151091.8|151001.8|33
1611337360000|2021-01-22 17:42:40|151097.5|151007.5|151097.1|151007.1|151105|151015|151093.1|151003.1|35
1611337370000|2021-01-22 17:42:50|151097.7|151007.7|151099.3|151009.3|151099.3|151009.3|151096.3|151006.3|23
1611337380000|2021-01-22 17:43:00|151099.2|151009.2|151127.6|151037.6|151132|151042|151095.9|151005.9|35
1611337390000|2021-01-22 17:43:10|151127.9|151037.9|151124.1|151034.1|151128|151038|151121.8|151031.8|30
1611337400000|2021-01-22 17:43:20|151123.1|151033.1|151125.4|151035.4|151127.4|151037.4|151121.3|151031.3|19
1611337410000|2021-01-22 17:43:30|151132|151042|151139.5|151049.5|151165.8|151054.2|151128.2|151029.7|32
1611337420000|2021-01-22 17:43:40|151144.2|151054.2|151079.4|150989.4|151144.2|151054.2|151078.5|150988.5|25
1611337430000|2021-01-22 17:43:50|151081.5|150991.5|151099.9|151009.9|151103.1|151013.1|151081.5|150991.5|27
1611337440000|2021-01-22 17:44:00|151100.6|151010.6|151102|151012|151105.9|151015.9|151100.5|151010.5|23
1611337450000|2021-01-22 17:44:10|151102.3|151012.3|151099.8|151009.8|151104.9|151014.9|151097.8|151007.8|17
1611337460000|2021-01-22 17:44:20|151098.7|151008.7|151100.3|151010.3|151100.5|151010.5|151088.6|150998.6|21
1611337470000|2021-01-22 17:44:30|151099.3|151009.3|151101|151011|151105.6|151015.6|151097.6|151007.6|30
1611337480000|2021-01-22 17:44:40|151100.3|151010.3|151100.1|151010.1|151106.1|151016.1|151097.8|151007.8|32
1611337490000|2021-01-22 17:44:50|151103.5|151013.5|151144.5|151054.5|151150.3|151060.3|151102.3|151012.3|34
1611337500000|2021-01-22 17:45:00|151143.3|151053.3|151154|151064|151155.9|151065.9|151143.3|151053.3|22
1611337510000|2021-01-22 17:45:10|151153.4|151063.4|151149.5|151059.5|151156|151066|151148.7|151058.7|22
1611337520000|2021-01-22 17:45:20|151150|151060|151160.8|151070.8|151167.1|151077.1|151149|151059|29
1611337530000|2021-01-22 17:45:30|151164.8|151074.8|151147|151057|151164.8|151074.8|151146.4|151056.4|25
1611337540000|2021-01-22 17:45:40|151162.2|151072.2|151160.5|151070.5|151170.8|151080.8|151159.8|151069.8|30
1611337550000|2021-01-22 17:45:50|151155|151065|151160.9|151070.9|151163.7|151073.7|151148.6|151058.6|32
1611337560000|2021-01-22 17:46:00|151161.1|151071.1|151165.2|151075.2|151170.6|151080.6|151157.4|151067.4|32
1611337570000|2021-01-22 17:46:10|151156.2|151066.2|151156.1|151066.1|151159.9|151069.9|151153.1|151063.1|26
1611337580000|2021-01-22 17:46:20|151155.2|151065.2|151163.1|151073.1|151163.1|151073.1|151143.1|151053.1|29
1611337590000|2021-01-22 17:46:30|151160.8|151070.8|151162.8|151072.8|151166.3|151076.3|151156|151066|35
1611337600000|2021-01-22 17:46:40|151163.8|151073.8|151126.5|151036.5|151163.8|151073.8|151090.1|150982.3|39
1611337610000|2021-01-22 17:46:50|151119.4|151029.4|151124.5|151034.5|151127|151037|151119.4|151029.4|24
1611337620000|2021-01-22 17:47:00|151125|151035|151127.9|151037.9|151127.9|151037.9|151120.6|151030.6|32
1611337630000|2021-01-22 17:47:10|151126.1|151036.1|151120.8|151030.8|151130.7|151040.7|151118.2|151028.2|28
1611337640000|2021-01-22 17:47:20|151124|151034|151113.7|151023.7|151124|151034|151102.4|151012.4|28
1611337650000|2021-01-22 17:47:30|151113.1|151023.1|151111.6|151021.6|151120.8|151030.8|151107.5|151017.5|24
1611337660000|2021-01-22 17:47:40|151112|151022|151115.3|151025.3|151116.6|151026.6|151104.2|151014.2|33
1611337670000|2021-01-22 17:47:50|151115.4|151025.4|151124.5|151034.5|151127.1|151037.1|151095.8|151005.8|33
1611337680000|2021-01-22 17:48:00|151123.6|151033.6|151128.3|151038.3|151129.6|151039.6|151121.4|151031.4|23
1611337690000|2021-01-22 17:48:10|151128.7|151038.7|151116.8|151026.8|151128.7|151038.7|151113.3|151023.3|30
1611337700000|2021-01-22 17:48:20|151115.7|151025.7|151113.5|151023.5|151120.4|151030.4|151113.1|151023.1|23
1611337710000|2021-01-22 17:48:30|151111.7|151021.7|151120.6|151030.6|151120.9|151030.9|151105.3|151015.3|24
1611337720000|2021-01-22 17:48:40|151118.8|151028.8|151118.9|151028.9|151118.9|151028.9|151098.3|151008.3|31
1611337730000|2021-01-22 17:48:50|151121.5|151031.5|151133.2|151043.2|151133.2|151043.2|151116.2|151026.2|31
1611337740000|2021-01-22 17:49:00|151125.8|151035.8|151123.4|151033.4|151132|151042|151112.5|151022.5|36
1611337750000|2021-01-22 17:49:10|151126.5|151036.5|151123.8|151033.8|151129.6|151039.6|151123.8|151033.8|26
1611337760000|2021-01-22 17:49:20|151124.2|151034.2|151120.6|151030.6|151130.3|151040.3|151114.8|151024.8|28
1611337770000|2021-01-22 17:49:30|151121.1|151031.1|151118.7|151028.7|151121.5|151031.5|151118.6|151028.6|12
1611337780000|2021-01-22 17:49:40|151120.1|151030.1|151129|151039|151129|151039|151119.6|151029.6|22
1611337790000|2021-01-22 17:49:50|151129.1|151039.1|151127.6|151037.6|151132.3|151042.3|151124.7|151034.7|21
1611337800000|2021-01-22 17:50:00|151126.9|151036.9|151132.6|151042.6|151134.1|151044.1|151115.9|151025.9|33
1611337810000|2021-01-22 17:50:10|151130.1|151040.1|151137.6|151047.6|151163.8|151053.7|151126.6|151024.7|32
1611337820000|2021-01-22 17:50:20|151137.3|151047.3|151148.1|151018.1|151158.6|151051.3|151136.2|151007|30
1611337830000|2021-01-22 17:50:30|151148.3|151018.3|151151.4|151021.4|151156.5|151035.5|151125.5|151004.8|31
1611337840000|2021-01-22 17:50:40|151149.8|151019.8|151148.8|151018.8|151151.6|151021.6|151146.4|151016.4|19
1611337850000|2021-01-22 17:50:50|151149.4|151019.4|151171.2|151041.2|151173.5|151043.5|151147.6|151017.6|32
1611337860000|2021-01-22 17:51:00|151176.2|151046.2|151165.5|151035.5|151176.5|151046.5|151165.5|151035.5|22
1611337870000|2021-01-22 17:51:10|151166.9|151036.9|151171.4|151041.4|151175.3|151045.3|151156.9|151026.9|22
1611337880000|2021-01-22 17:51:20|151172.6|151042.6|151160.3|151070.3|151175.9|151073|151152.6|151041.6|31
1611337890000|2021-01-22 17:51:30|151159.3|151069.3|151157.3|151067.3|151162.4|151072.4|151142.9|151052.9|35
1611337900000|2021-01-22 17:51:40|151172.8|151082.8|151159.7|151069.7|151179.6|151082.8|151147.2|151040.7|31
1611337910000|2021-01-22 17:51:50|151158.7|151068.7|151155.6|151065.6|151159.7|151069.7|151155|151065|20
1611337920000|2021-01-22 17:52:00|151159|151069|151147.1|151057.1|151162.3|151072.3|151138|151048|35
1611337930000|2021-01-22 17:52:10|151147.4|151057.4|151157.9|151067.9|151157.9|151067.9|151147.4|151057.4|27
1611337940000|2021-01-22 17:52:20|151158.6|151068.6|151177.4|151087.4|151177.9|151087.9|151151.5|151061.5|28
1611337950000|2021-01-22 17:52:30|151175.8|151085.8|151154.7|151064.7|151178|151088|151154.7|151064.7|18
1611337960000|2021-01-22 17:52:40|151155.9|151065.9|151153.2|151063.2|151157.9|151067.9|151150.8|151060.8|24
1611337970000|2021-01-22 17:52:50|151155.1|151065.1|151153.3|151063.3|151157|151067|151150.6|151060.6|14
1611337980000|2021-01-22 17:53:00|151154.2|151064.2|151154.8|151064.8|151158.2|151068.2|151153.4|151063.4|15
1611337990000|2021-01-22 17:53:10|151154.9|151064.9|151161.6|151071.6|151178.7|151088.7|151154.4|151064.4|33
1611338000000|2021-01-22 17:53:20|151158.3|151068.3|151184.8|151094.8|151184.9|151094.9|151158.3|151068.3|30
1611338010000|2021-01-22 17:53:30|151182.7|151092.7|151198.7|151108.7|151200.4|151110.4|151179.9|151089.9|29
1611338020000|2021-01-22 17:53:40|151198.1|151108.1|151193.6|151103.6|151201.4|151111.4|151187.7|151097.7|30
1611338030000|2021-01-22 17:53:50|151192.2|151102.2|151197.5|151107.5|151200.1|151110.1|151189.9|151099.9|28
1611338040000|2021-01-22 17:54:00|151196.1|151106.1|151190|151100|151196.1|151106.1|151185.8|151095.8|26
1611338050000|2021-01-22 17:54:10|151189.1|151099.1|151191.9|151101.9|151195.3|151105.3|151189|151099|22
1611338060000|2021-01-22 17:54:20|151192.5|151102.5|151186.1|151096.1|151194.9|151104.9|151179.3|151089.3|28
1611338070000|2021-01-22 17:54:30|151190.8|151100.8|151182.8|151092.8|151194.3|151104.3|151177.7|151087.7|33
1611338080000|2021-01-22 17:54:40|151183.4|151093.4|151182.1|151092.1|151187.2|151097.2|151173.8|151083.8|36
1611338090000|2021-01-22 17:54:50|151179.2|151089.2|151174.4|151084.4|151182.6|151092.6|151173.4|151083.4|22
1611338100000|2021-01-22 17:55:00|151174.6|151084.6|151171.1|151081.1|151174.6|151084.6|151156|151066|21
1611338110000|2021-01-22 17:55:10|151171.4|151081.4|151180.9|151090.9|151187.7|151097.7|151170.8|151080.8|19
1611338120000|2021-01-22 17:55:20|151184.5|151094.5|151203.5|151113.5|151207.1|151117.1|151184.5|151094.5|30
1611338130000|2021-01-22 17:55:30|151204.4|151114.4|151207.7|151117.7|151207.8|151117.8|151203.9|151113.9|18
1611338140000|2021-01-22 17:55:40|151207.5|151117.5|151211|151121|151211.9|151121.9|151207|151117|19
1611338150000|2021-01-22 17:55:50|151212.3|151122.3|151186.4|151096.4|151215.4|151125.4|151177.6|151087.6|28
1611338160000|2021-01-22 17:56:00|151186.3|151096.3|151175.1|151085.1|151186.3|151096.3|151174.3|151084.3|24
1611338170000|2021-01-22 17:56:10|151174.6|151084.6|151185.2|151095.2|151185.2|151095.2|151165.8|151075.8|24
1611338180000|2021-01-22 17:56:20|151183.6|151093.6|151167.6|151077.6|151187.7|151097.7|151167.6|151077.6|24
1611338190000|2021-01-22 17:56:30|151167.5|151077.5|151176.6|151086.6|151179.8|151089.8|151158.3|151068.3|27
1611338200000|2021-01-22 17:56:40|151179|151089|151161.5|151071.5|151179|151089|151154.9|151064.9|35
1611338210000|2021-01-22 17:56:50|151162.4|151072.4|151154.8|151064.8|151167.2|151077.2|151153.7|151063.7|35
1611338220000|2021-01-22 17:57:00|151155|151065|151156.8|151066.8|151158.6|151068.6|151152.2|151062.2|29
1611338230000|2021-01-22 17:57:10|151157.3|151067.3|151163.2|151073.2|151169|151079|151151.3|151061.3|28
1611338240000|2021-01-22 17:57:20|151161.1|151071.1|151154.5|151064.5|151163.7|151073.7|151152.2|151062.2|23
1611338250000|2021-01-22 17:57:30|151154.9|151064.9|151153.2|151063.2|151156.8|151066.8|151151.8|151061.8|25
1611338260000|2021-01-22 17:57:40|151150.7|151060.7|151152.2|151062.2|151155.9|151065.9|151149.5|151059.5|24
1611338270000|2021-01-22 17:57:50|151152.8|151062.8|151159.2|151069.2|151161.9|151071.9|151152.3|151062.3|19
1611338280000|2021-01-22 17:58:00|151159.6|151069.6|151174.7|151084.7|151174.7|151084.7|151154.3|151064.3|25
1611338290000|2021-01-22 17:58:10|151170.4|151080.4|151168.9|151078.9|151193.6|151103.6|151158.4|151068.4|36
1611338300000|2021-01-22 17:58:20|151178.8|151088.8|151178.3|151088.3|151188.3|151098.3|151174.7|151084.7|33
1611338310000|2021-01-22 17:58:30|151180.4|151090.4|151175.9|151085.9|151180.4|151090.4|151173.4|151083.4|14
1611338320000|2021-01-22 17:58:40|151176.3|151086.3|151179.9|151089.9|151185.2|151095.2|151175.6|151085.6|18
1611338330000|2021-01-22 17:58:50|151178.8|151088.8|151184.1|151094.1|151184.6|151094.6|151177.1|151087.1|16
1611338340000|2021-01-22 17:59:00|151184.2|151094.2|151167.1|151077.1|151190.4|151094.2|151157.2|151058.9|26
1611338350000|2021-01-22 17:59:10|151163.8|151073.8|151207.4|151077.4|151208.7|151088.5|151163.8|151063.7|31
1611338360000|2021-01-22 17:59:20|151207.3|151077.3|151177.3|151087.3|151207.3|151096.3|151167.7|151067.9|29
1611338370000|2021-01-22 17:59:30|151176.7|151086.7|151189|151099|151192.4|151102.4|151161.1|151071.1|30
1611338380000|2021-01-22 17:59:40|151187.4|151097.4|151178.3|151088.3|151191.3|151101.3|151168.7|151078.7|33
1611338390000|2021-01-22 17:59:50|151182.5|151092.5|151164.5|151074.5|151183.8|151093.8|151158.9|151068.9|30
1611338400000|2021-01-22 18:00:00|151164.9|151074.9|151188.5|151098.5|151191.1|151101.1|151161.2|151071.2|27
1611338410000|2021-01-22 18:00:10|151188.4|151098.4|151183|151093|151196.1|151098.4|151160.8|151066.1|24
1611338420000|2021-01-22 18:00:20|151177.7|151087.7|151177.6|151087.6|151181.9|151091.9|151175.2|151085.2|11
1611338430000|2021-01-22 18:00:30|151175.8|151085.8|151172.2|151082.2|151181.7|151091.7|151159.6|151069.6|22
1611338440000|2021-01-22 18:00:40|151168.8|151078.8|151218|151088|151222.1|151106.1|151165.4|151072.7|30
1611338450000|2021-01-22 18:00:50|151211.4|151121.4|151239.7|151109.7|151244.2|151134.9|151211.4|151108.4|23
1611338460000|2021-01-22 18:01:00|151220.6|151130.6|151221.3|151131.3|151223.6|151133.6|151220|151130|23
1611338470000|2021-01-22 18:01:10|151221.6|151131.6|151217.4|151127.4|151221.6|151131.6|151213.6|151123.6|17
1611338480000|2021-01-22 18:01:20|151216.8|151126.8|151221.8|151131.8|151221.8|151131.8|151213.4|151123.4|20
1611338490000|2021-01-22 18:01:30|151218.2|151128.2|151212.1|151122.1|151222.4|151132.4|151212.1|151122.1|20
1611338500000|2021-01-22 18:01:40|151216|151126|151212.1|151122.1|151216.9|151126.9|151210.1|151120.1|24
1611338510000|2021-01-22 18:01:50|151213|151123|151211.8|151121.8|151215.1|151125.1|151211.3|151121.3|25
1611338520000|2021-01-22 18:02:00|151213.4|151123.4|151214.8|151124.8|151214.8|151124.8|151211.9|151121.9|15
1611338530000|2021-01-22 18:02:10|151216.4|151126.4|151214.1|151124.1|151221.5|151131.5|151213.2|151123.2|23
1611338540000|2021-01-22 18:02:20|151215.9|151125.9|151214.3|151124.3|151215.9|151125.9|151208.7|151118.7|23
1611338550000|2021-01-22 18:02:30|151213.7|151123.7|151214.1|151124.1|151217.2|151127.2|151210.4|151120.4|15
1611338560000|2021-01-22 18:02:40|151215|151125|151214.9|151124.9|151218.8|151128.8|151211.8|151121.8|23
1611338570000|2021-01-22 18:02:50|151215.2|151125.2|151217|151127|151217.7|151127.7|151215.2|151125.2|17
1611338580000|2021-01-22 18:03:00|151214.6|151124.6|151214.6|151124.6|151217|151127|151214.2|151124.2|16
1611338590000|2021-01-22 18:03:10|151214.3|151124.3|151214.7|151124.7|151231|151141|151208|151118|24
1611338600000|2021-01-22 18:03:20|151215.1|151125.1|151212.8|151122.8|151215.1|151125.1|151210.5|151120.5|16
1611338610000|2021-01-22 18:03:30|151212.5|151122.5|151189.4|151099.4|151214|151124|151186.8|151096.8|21
1611338620000|2021-01-22 18:03:40|151187.7|151097.7|151196.9|151106.9|151198.5|151108.5|151184.5|151094.5|18
1611338630000|2021-01-22 18:03:50|151195.9|151105.9|151193.1|151103.1|151195.9|151105.9|151191.8|151101.8|11
1611338640000|2021-01-22 18:04:00|151201.6|151111.6|151203.3|151113.3|151210.9|151120.9|151201.6|151111.6|18
1611338650000|2021-01-22 18:04:10|151203.7|151113.7|151194.3|151104.3|151204.3|151114.3|151194.3|151104.3|14
1611338660000|2021-01-22 18:04:20|151190.8|151100.8|151206.1|151116.1|151206.5|151116.5|151186.2|151096.2|29
1611338670000|2021-01-22 18:04:30|151206.8|151116.8|151201.3|151111.3|151207.5|151117.5|151195.2|151105.2|16
1611338680000|2021-01-22 18:04:40|151202.1|151112.1|151214.2|151124.2|151217.2|151127.2|151197.8|151107.8|21
1611338690000|2021-01-22 18:04:50|151214.1|151124.1|151221.4|151131.4|151222.3|151132.3|151206.9|151116.9|21
1611338700000|2021-01-22 18:05:00|151221.8|151131.8|151212.5|151122.5|151223.3|151133.3|151205|151115|27
1611338710000|2021-01-22 18:05:10|151213.6|151123.6|151187.3|151097.3|151214|151124|151179.2|151089.2|24
1611338720000|2021-01-22 18:05:20|151188.5|151098.5|151186.1|151096.1|151202|151112|151178.7|151088.7|26
1611338730000|2021-01-22 18:05:30|151184.4|151094.4|151182.8|151092.8|151186|151096|151181.3|151091.3|15
1611338740000|2021-01-22 18:05:40|151183|151093|151196.9|151106.9|151203|151113|151182.7|151092.7|19
1611338750000|2021-01-22 18:05:50|151196.7|151106.7|151195|151105|151197.3|151107.3|151194.4|151104.4|22
1611338760000|2021-01-22 18:06:00|151195.4|151105.4|151198.7|151108.7|151198.7|151108.7|151194.6|151104.6|3
1611338770000|2021-01-22 18:06:10|151197.3|151107.3|151198.7|151108.7|151208.4|151118.4|151192|151102|28
1611338780000|2021-01-22 18:06:20|151198.1|151108.1|151187.9|151097.9|151208.1|151118.1|151187.9|151097.9|28
1611338790000|2021-01-22 18:06:30|151198.2|151108.2|151189.4|151099.4|151201.3|151111.3|151167.2|151077.2|35
1611338800000|2021-01-22 18:06:40|151187.3|151097.3|151186.3|151096.3|151198.7|151108.7|151185.8|151095.8|29
1611338810000|2021-01-22 18:06:50|151185.3|151095.3|151183.1|151093.1|151195|151105|151180.3|151090.3|23
1611338820000|2021-01-22 18:07:00|151183|151093|151187.5|151097.5|151190.1|151100.1|151183|151093|18
1611338830000|2021-01-22 18:07:10|151189.1|151099.1|151178.7|151088.7|151189.1|151099.1|151175.1|151085.1|16
1611338840000|2021-01-22 18:07:20|151178.9|151088.9|151175.6|151085.6|151179.5|151089.5|151175.6|151085.6|10
1611338850000|2021-01-22 18:07:30|151177|151087|151181.2|151091.2|151190.3|151100.3|151176|151086|27
1611338860000|2021-01-22 18:07:40|151182.5|151092.5|151196.9|151106.9|151210.2|151120.2|151182.5|151092.5|29
1611338870000|2021-01-22 18:07:50|151198.2|151108.2|151208.2|151118.2|151210.5|151120.5|151196.6|151106.6|29
1611338880000|2021-01-22 18:08:00|151206|151116|151211.3|151121.3|151212.2|151122.2|151206|151116|26
1611338890000|2021-01-22 18:08:10|151211.1|151121.1|151208.8|151118.8|151213.6|151123.6|151205.7|151115.7|30
1611338900000|2021-01-22 18:08:20|151208|151118|151208.2|151118.2|151213.8|151123.8|151206.6|151116.6|28
1611338910000|2021-01-22 18:08:30|151210.4|151120.4|151213.7|151123.7|151217.7|151127.7|151205.7|151115.7|23
1611338920000|2021-01-22 18:08:40|151215.2|151125.2|151213.4|151123.4|151220.6|151130.6|151206.2|151116.2|25
1611338930000|2021-01-22 18:08:50|151211.8|151121.8|151219.5|151129.5|151219.5|151129.5|151211.8|151121.8|17
1611338940000|2021-01-22 18:09:00|151220.4|151130.4|151217.8|151127.8|151220.4|151130.4|151213.6|151123.6|27
1611338950000|2021-01-22 18:09:10|151217.6|151127.6|151195.9|151105.9|151221.1|151131.1|151195.9|151105.9|18
1611338960000|2021-01-22 18:09:20|151202.9|151112.9|151200.1|151110.1|151210.9|151120.9|151199.5|151109.5|26
1611338970000|2021-01-22 18:09:30|151200.3|151110.3|151193.4|151103.4|151201.7|151111.7|151190.7|151100.7|22
1611338980000|2021-01-22 18:09:40|151192.7|151102.7|151198.3|151108.3|151200.7|151110.7|151185.6|151095.6|16
1611338990000|2021-01-22 18:09:50|151198.7|151108.7|151210.2|151120.2|151215.6|151125.6|151198.7|151108.7|22
1611339000000|2021-01-22 18:10:00|151211|151121|151213.9|151123.9|151213.9|151123.9|151202|151112|21
1611339010000|2021-01-22 18:10:10|151212.5|151122.5|151206.7|151116.7|151219.1|151129.1|151204|151114|23
1611339020000|2021-01-22 18:10:20|151206|151116|151207.3|151117.3|151209.3|151119.3|151204.8|151114.8|14
1611339030000|2021-01-22 18:10:30|151207.8|151117.8|151207.4|151117.4|151209.1|151119.1|151203.6|151113.6|14
1611339040000|2021-01-22 18:10:40|151206.7|151116.7|151198.6|151108.6|151206.7|151116.7|151187|151097|32
1611339050000|2021-01-22 18:10:50|151198.9|151108.9|151195|151065|151205.7|151115.7|151190.8|151064.7|29
1611339060000|2021-01-22 18:11:00|151195.3|151065.3|151173.6|151043.6|151195.4|151065.4|151173.6|151043.6|25
1611339070000|2021-01-22 18:11:10|151173.2|151043.2|151148.8|151058.8|151174.3|151058.8|151148.8|151037.6|21
1611339080000|2021-01-22 18:11:20|151147.7|151057.7|151146.2|151056.2|151151.3|151061.3|151144.8|151054.8|26
1611339090000|2021-01-22 18:11:30|151146.1|151056.1|151147.3|151057.3|151150|151060|151145.6|151055.6|19
1611339100000|2021-01-22 18:11:40|151146.4|151056.4|151142.6|151052.6|151148.3|151058.3|151142.4|151052.4|14
1611339110000|2021-01-22 18:11:50|151144.2|151054.2|151145.5|151055.5|151146.8|151056.8|151144.2|151054.2|15
1611339120000|2021-01-22 18:12:00|151144.4|151054.4|151148.7|151058.7|151149.6|151059.6|151144.2|151054.2|19
1611339130000|2021-01-22 18:12:10|151145.9|151055.9|151144|151054|151149.3|151059.3|151144|151054|23
1611339140000|2021-01-22 18:12:20|151144.3|151054.3|151141.9|151051.9|151146|151056|151139.6|151049.6|18
1611339150000|2021-01-22 18:12:30|151143|151053|151142.2|151052.2|151145.3|151055.3|151141.3|151051.3|9
1611339160000|2021-01-22 18:12:40|151150.1|151060.1|151144.2|151054.2|151153.8|151063.8|151143.9|151053.9|21
1611339170000|2021-01-22 18:12:50|151143.5|151053.5|151145.7|151055.7|151148.6|151058.6|151142.7|151052.7|15
1611339180000|2021-01-22 18:13:00|151145.4|151055.4|151144|151054|151145.8|151055.8|151143.5|151053.5|13
1611339190000|2021-01-22 18:13:10|151145.3|151055.3|151150.2|151060.2|151157.7|151067.7|151144.5|151054.5|14
1611339200000|2021-01-22 18:13:20|151149.4|151059.4|151145.9|151055.9|151152.7|151062.7|151144.8|151054.8|18
1611339210000|2021-01-22 18:13:30|151146.8|151056.8|151146.1|151056.1|151146.8|151056.8|151142.8|151052.8|14
1611339220000|2021-01-22 18:13:40|151144.8|151054.8|151149.6|151059.6|151150.4|151060.4|151144.8|151054.8|12
1611339230000|2021-01-22 18:13:50|151149.4|151059.4|151147.3|151057.3|151150.3|151060.3|151147.3|151057.3|18
1611339240000|2021-01-22 18:14:00|151147.7|151057.7|151150.3|151060.3|151151.6|151061.6|151146.4|151056.4|8
1611339250000|2021-01-22 18:14:10|151150.1|151060.1|151143.4|151053.4|151150.1|151060.1|151142.9|151052.9|11
1611339260000|2021-01-22 18:14:20|151141.8|151051.8|151149.8|151059.8|151153|151063|151141.8|151051.8|23
1611339270000|2021-01-22 18:14:30|151149.3|151059.3|151146.8|151056.8|151153.1|151063.1|151145.4|151055.4|17
1611339280000|2021-01-22 18:14:40|151146.9|151056.9|151147.8|151057.8|151151.7|151061.7|151145|151055|17
1611339290000|2021-01-22 18:14:50|151153.2|151063.2|151146.7|151056.7|151153.2|151063.2|151144.6|151054.6|12
1611339300000|2021-01-22 18:15:00|151148|151058|151146.9|151056.9|151148.7|151058.7|151146.2|151056.2|11
1611339310000|2021-01-22 18:15:10|151147.3|151057.3|151144.5|151054.5|151152|151062|151143.8|151053.8|15
1611339320000|2021-01-22 18:15:20|151142.5|151052.5|151150.7|151060.7|151155.8|151065.8|151142.5|151052.5|28
1611339330000|2021-01-22 18:15:30|151149.7|151059.7|151144.5|151054.5|151150|151060|151144.5|151054.5|20
1611339340000|2021-01-22 18:15:40|151144.8|151054.8|151150.1|151060.1|151150.1|151060.1|151144.8|151054.8|22
1611339350000|2021-01-22 18:15:50|151148.9|151058.9|151144.5|151054.5|151151.1|151061.1|151144.5|151054.5|23
1611339360000|2021-01-22 18:16:00|151144.7|151054.7|151143.9|151053.9|151146.1|151056.1|151142.1|151052.1|19
1611339370000|2021-01-22 18:16:10|151143.7|151053.7|151145.1|151055.1|151149.8|151059.8|151143.4|151053.4|23
1611339380000|2021-01-22 18:16:20|151144|151054|151087.9|150957.9|151144.4|151054.4|151065.8|150945.1|26
1611339390000|2021-01-22 18:16:30|151087|150957|151093.7|150963.7|151098.2|150968.2|151087|150957|34
1611339400000|2021-01-22 18:16:40|151090.8|150960.8|151085|150955|151098.8|150968.8|151080.5|150950.5|27
1611339410000|2021-01-22 18:16:50|151086.6|150956.6|151085.9|150955.9|151088|150958|151085.1|150955.1|26
1611339420000|2021-01-22 18:17:00|151086.6|150956.6|151086.6|150996.6|151109.7|150996.6|151083.9|150955.2|22
1611339430000|2021-01-22 18:17:10|151085.3|150995.3|151081.1|150991.1|151101.3|151006.7|151076.3|150964.7|32
1611339440000|2021-01-22 18:17:20|151096.9|150966.9|151097.4|150967.4|151101.5|150987.1|151072.1|150966.8|26
1611339450000|2021-01-22 18:17:30|151095.1|150965.1|151072.3|150982.3|151101.9|150987.4|151071.3|150965.1|21
1611339460000|2021-01-22 18:17:40|151072.5|150982.5|151097.4|150967.4|151097.4|150989.9|151071.7|150967|23
1611339470000|2021-01-22 18:17:50|151097.6|150967.6|151097.2|150967.2|151099.5|150969.5|151093.5|150963.5|28
1611339480000|2021-01-22 18:18:00|151099.7|150969.7|151075.4|150985.4|151099.7|150986.5|151074.4|150964.2|30
1611339490000|2021-01-22 18:18:10|151075.9|150985.9|151081.5|150991.5|151081.5|150991.5|151074.5|150984.5|23
1611339500000|2021-01-22 18:18:20|151081.4|150991.4|151081.8|150991.8|151081.8|150991.8|151075.7|150985.7|18
1611339510000|2021-01-22 18:18:30|151082|150992|151080.4|150990.4|151082.6|150992.6|151079.3|150989.3|17
1611339520000|2021-01-22 18:18:40|151081.5|150991.5|151088.6|150998.6|151088.6|150998.6|151080.6|150990.6|20
1611339530000|2021-01-22 18:18:50|151087.7|150997.7|151083.5|150993.5|151087.7|150997.7|151082.3|150992.3|29
1611339540000|2021-01-22 18:19:00|151083.6|150993.6|151082.3|150992.3|151084|150994|151080.1|150990.1|26
1611339550000|2021-01-22 18:19:10|151084.1|150994.1|151084.2|150994.2|151085.6|150995.6|151082.7|150992.7|25
1611339560000|2021-01-22 18:19:20|151084.1|150994.1|151112.8|150982.8|151112.8|150996.9|151078.5|150976.6|35
1611339570000|2021-01-22 18:19:30|151112.7|150982.7|151102.1|150972.1|151112.7|150982.7|151099.3|150969.3|33
1611339580000|2021-01-22 18:19:40|151102.5|150972.5|151098.7|150968.7|151102.5|150972.5|151097.3|150967.3|18
1611339590000|2021-01-22 18:19:50|151098.8|150968.8|151096.6|150966.6|151099.8|150969.8|151096.6|150966.6|16
1611339600000|2021-01-22 18:20:00|151097.5|150967.5|151094.1|150964.1|151098.4|150968.4|151092.7|150962.7|15
1611339610000|2021-01-22 18:20:10|151094.3|150964.3|151095.6|150965.6|151098.4|150968.4|151091.4|150961.4|23
1611339620000|2021-01-22 18:20:20|151095.2|150965.2|151092.2|150962.2|151095.5|150965.5|151091.9|150961.9|7
1611339630000|2021-01-22 18:20:30|151093|150963|151093|150963|151097.4|150967.4|151093|150963|13
1611339640000|2021-01-22 18:20:40|151092.7|150962.7|151074.9|150984.9|151100.1|150991|151070.7|150962.7|35
1611339650000|2021-01-22 18:20:50|151075.1|150985.1|151067.8|150977.8|151075.1|150985.1|151067.4|150977.4|22
1611339660000|2021-01-22 18:21:00|151071|150981|151091.2|150961.2|151091.2|150984.4|151066.7|150959.3|19
1611339670000|2021-01-22 18:21:10|151091.3|150961.3|151077.4|150947.4|151091.9|150961.9|151077.4|150947.4|27
1611339680000|2021-01-22 18:21:20|151074.8|150944.8|151038.1|150908.1|151074.8|150944.8|151033.3|150903.3|33
1611339690000|2021-01-22 18:21:30|151038.8|150908.8|151045|150915|151045.7|150915.7|151037.6|150907.6|27
1611339700000|2021-01-22 18:21:40|151044.7|150914.7|151049.1|150919.1|151052.2|150922.2|151037.9|150907.9|24
1611339710000|2021-01-22 18:21:50|151049.2|150919.2|151044.2|150914.2|151049.9|150919.9|151042.3|150912.3|26
1611339720000|2021-01-22 18:22:00|151045.6|150915.6|151015.9|150885.9|151045.6|150915.6|151014|150884|31
1611339730000|2021-01-22 18:22:10|150979.2|150849.2|150932.2|150802.2|150979.2|150849.2|150931.7|150801.7|32
1611339740000|2021-01-22 18:22:20|150932.7|150802.7|150928.4|150798.4|150939.6|150809.6|150928.4|150798.4|30
1611339750000|2021-01-22 18:22:30|150928.2|150798.2|150921.6|150791.6|150932.5|150802.5|150919.9|150789.9|30
1611339760000|2021-01-22 18:22:40|150921.5|150791.5|150890.2|150760.2|150921.5|150791.5|150858.9|150728.9|34
1611339770000|2021-01-22 18:22:50|150891.5|150761.5|150889.2|150759.2|150895.4|150765.4|150878.3|150748.3|37
1611339780000|2021-01-22 18:23:00|150886.8|150756.8|150927|150797|150927|150797|150878.4|150748.4|37
1611339790000|2021-01-22 18:23:10|150926.4|150796.4|150918.4|150788.4|150930|150800|150918.1|150788.1|28
1611339800000|2021-01-22 18:23:20|150918.6|150788.6|150919.8|150789.8|150920.6|150790.6|150918.6|150788.6|19
1611339810000|2021-01-22 18:23:30|150920.3|150790.3|150924|150794|150924.7|150794.7|150920.3|150790.3|20
1611339820000|2021-01-22 18:23:40|150925.7|150795.7|150964.3|150834.3|150964.4|150834.4|150925.7|150795.7|30
1611339830000|2021-01-22 18:23:50|150963.3|150833.3|150958.5|150828.5|150967.7|150837.7|150956.6|150826.6|38
1611339840000|2021-01-22 18:24:00|150959.7|150829.7|150962.2|150832.2|150965.3|150835.3|150957.6|150827.6|22
1611339850000|2021-01-22 18:24:10|150962.3|150832.3|150941.2|150811.2|150962.3|150852.3|150935.5|150809.4|30
1611339860000|2021-01-22 18:24:20|150935.8|150805.8|150942.6|150812.6|150950.9|150820.9|150934.8|150804.8|37
1611339870000|2021-01-22 18:24:30|150938.4|150808.4|150929.4|150799.4|150940.9|150810.9|150925.9|150795.9|27
1611339880000|2021-01-22 18:24:40|150932.1|150802.1|150949|150819|150952.9|150822.9|150930.7|150800.7|33
1611339890000|2021-01-22 18:24:50|150951.2|150821.2|150945.6|150815.6|150959.1|150829.1|150941.8|150811.8|26
1611339900000|2021-01-22 18:25:00|150943.8|150813.8|150931.6|150801.6|150948.4|150818.4|150930.1|150800.1|30
1611339910000|2021-01-22 18:25:10|150939.2|150809.2|150906.9|150776.9|150939.2|150809.2|150906.9|150776.9|25
1611339920000|2021-01-22 18:25:20|150893.3|150803.3|150909.6|150779.6|150909.8|150807.7|150882.2|150774.8|16
1611339930000|2021-01-22 18:25:30|150909.2|150779.2|150906.4|150776.4|150911|150781|150899.9|150769.9|16
1611339940000|2021-01-22 18:25:40|150906.8|150776.8|150916.1|150786.1|150921.8|150791.8|150903.2|150773.2|22
1611339950000|2021-01-22 18:25:50|150919|150789|150920.8|150790.8|150926.9|150796.9|150916.3|150786.3|25
1611339960000|2021-01-22 18:26:00|150921.6|150791.6|150914.6|150784.6|150923.6|150793.6|150912.4|150782.4|31
1611339970000|2021-01-22 18:26:10|150914.2|150784.2|150885.3|150795.3|150914.7|150798.2|150885.3|150770.7|27
1611339980000|2021-01-22 18:26:20|150880.7|150790.7|150886.2|150796.2|150886.7|150796.7|150880.7|150790.7|12
1611339990000|2021-01-22 18:26:30|150887.8|150797.8|150890.7|150800.7|150890.7|150800.7|150878.7|150788.7|11
1611340000000|2021-01-22 18:26:40|150890.6|150800.6|150916.1|150786.1|150922.9|150809.9|150888.8|150783.9|24
1611340010000|2021-01-22 18:26:50|150916.8|150786.8|150920.3|150790.3|150920.3|150790.3|150916.8|150786.8|14
1611340020000|2021-01-22 18:27:00|150920.1|150790.1|150916.9|150786.9|150921.8|150791.8|150913.7|150783.7|21
1611340030000|2021-01-22 18:27:10|150916.5|150786.5|150923.2|150793.2|150923.2|150793.2|150916.5|150786.5|21
1611340040000|2021-01-22 18:27:20|150922.6|150792.6|150907.2|150777.2|150922.8|150792.8|150906.7|150776.7|27
1611340050000|2021-01-22 18:27:30|150908.4|150778.4|150911|150781|150911|150781|150908.4|150778.4|18
1611340060000|2021-01-22 18:27:40|150910.8|150780.8|150920.3|150790.3|150920.3|150790.3|150908.7|150778.7|28
1611340070000|2021-01-22 18:27:50|150919.4|150789.4|150918|150788|150920.4|150790.4|150910.8|150780.8|23
1611340080000|2021-01-22 18:28:00|150916.9|150786.9|150919.8|150789.8|150920.8|150790.8|150916.4|150786.4|15
1611340090000|2021-01-22 18:28:10|150918.7|150788.7|150903.4|150813.4|150920.3|150813.6|150901.9|150784.1|29
1611340100000|2021-01-22 18:28:20|150903.9|150813.9|150904.1|150814.1|150906.5|150816.5|150902.7|150812.7|24
1611340110000|2021-01-22 18:28:30|150903.9|150813.9|150903.5|150813.5|150904.8|150814.8|150899.9|150809.9|24
1611340120000|2021-01-22 18:28:40|150903.9|150813.9|150923.9|150793.9|150927.4|150817.9|150903.5|150792|27
1611340130000|2021-01-22 18:28:50|150924.8|150794.8|150925.4|150795.4|150929|150799|150923.4|150793.4|37
1611340140000|2021-01-22 18:29:00|150925.6|150795.6|150925.1|150795.1|150927.3|150797.3|150923.9|150793.9|30
1611340150000|2021-01-22 18:29:10|150923.9|150793.9|150921.4|150791.4|150926|150796|150921.4|150791.4|36
1611340160000|2021-01-22 18:29:20|150919.3|150789.3|150918.2|150788.2|150922.7|150792.7|150915.9|150785.9|32
1611340170000|2021-01-22 18:29:30|150918.3|150788.3|150918.2|150788.2|150919.3|150789.3|150910.7|150780.7|25
1611340180000|2021-01-22 18:29:40|150917.3|150787.3|150918.6|150788.6|150921.8|150791.8|150906.9|150776.9|28
1611340190000|2021-01-22 18:29:50|150923.8|150793.8|150927.2|150797.2|150928.2|150798.2|150923.8|150793.8|29
1611340200000|2021-01-22 18:30:00|150927.4|150797.4|150928.3|150798.3|150928.8|150798.8|150925.1|150795.1|26
1611340210000|2021-01-22 18:30:10|150928.2|150798.2|150925.3|150795.3|150929.3|150799.3|150925.3|150795.3|26
1611340220000|2021-01-22 18:30:20|150926.1|150796.1|150903.8|150813.8|150928.8|150821.7|150902.1|150796.1|25
1611340230000|2021-01-22 18:30:30|150902.9|150812.9|150935.9|150805.9|150935.9|150828.2|150902.9|150805.9|34
1611340240000|2021-01-22 18:30:40|150935.6|150805.6|150936.7|150806.7|150942.3|150812.3|150931.7|150801.7|34
1611340250000|2021-01-22 18:30:50|150938|150808|150927|150837|150950.7|150859.7|150926.4|150807|33
1611340260000|2021-01-22 18:31:00|150926.3|150836.3|150962.4|150832.4|150964.4|150837.6|150925.7|150813.5|26
1611340270000|2021-01-22 18:31:10|150962.9|150832.9|150963.6|150833.6|150965.9|150835.9|150960.2|150830.2|14
1611340280000|2021-01-22 18:31:20|150962.6|150832.6|150965.8|150835.8|150966.9|150836.9|150962.6|150832.6|7
1611340290000|2021-01-22 18:31:30|150966.7|150836.7|150958.5|150828.5|150968.2|150838.2|150953.8|150823.8|12
1611340300000|2021-01-22 18:31:40|150955.3|150825.3|150937.4|150847.4|150958.2|150852.3|150933.3|150825.3|20
1611340310000|2021-01-22 18:31:50|150941.3|150851.3|150940.4|150850.4|150941.5|150851.5|150937.4|150847.4|19
1611340320000|2021-01-22 18:32:00|150941.4|150851.4|150942.6|150852.6|150943.1|150853.1|150935.9|150845.9|16
1611340330000|2021-01-22 18:32:10|150942.1|150852.1|150944.4|150854.4|150949.5|150859.5|150941.1|150851.1|19
1611340340000|2021-01-22 18:32:20|150946.4|150856.4|150956.3|150826.3|150956.3|150856.4|150936.6|150826.3|25
1611340350000|2021-01-22 18:32:30|150943.8|150853.8|150942.7|150852.7|150944.9|150854.9|150935|150845|20
1611340360000|2021-01-22 18:32:40|150942.9|150852.9|150936.3|150846.3|150942.9|150852.9|150935.7|150845.7|20
1611340370000|2021-01-22 18:32:50|150936.7|150846.7|150940.9|150850.9|150941.7|150851.7|150934.8|150844.8|13
1611340380000|2021-01-22 18:33:00|150936|150846|150935.6|150845.6|150939.2|150849.2|150928.2|150838.2|16
1611340390000|2021-01-22 18:33:10|150936.6|150846.6|150939.2|150809.2|150947.5|150849|150930|150809.2|26
1611340400000|2021-01-22 18:33:20|150939.5|150809.5|150937.2|150807.2|150947.9|150840|150915.4|150799.7|34
1611340410000|2021-01-22 18:33:30|150945.2|150815.2|150950|150820|150954.9|150824.9|150942.9|150812.9|35
1611340420000|2021-01-22 18:33:40|150951.3|150821.3|150963.1|150833.1|150968.4|150838.4|150950.7|150820.7|33
1611340430000|2021-01-22 18:33:50|150963.7|150833.7|150966.9|150836.9|150969.3|150839.3|150961|150831|27
1611340440000|2021-01-22 18:34:00|150966.6|150836.6|150965.5|150835.5|150969.1|150839.1|150961.4|150831.4|26
1611340450000|2021-01-22 18:34:10|150965.4|150835.4|150952.1|150822.1|150967.6|150837.6|150952.1|150822.1|23
1611340460000|2021-01-22 18:34:20|150952.9|150822.9|150958.6|150828.6|150958.6|150828.6|150950.6|150820.6|27
1611340470000|2021-01-22 18:34:30|150954.7|150824.7|150959|150829|150959|150829|150946.5|150816.5|34
1611340480000|2021-01-22 18:34:40|150956.3|150826.3|150967.6|150837.6|150968.3|150838.3|150955.9|150825.9|25
1611340490000|2021-01-22 18:34:50|150967.4|150837.4|150965.3|150835.3|150969.3|150839.3|150963.7|150833.7|24
1611340500000|2021-01-22 18:35:00|150965.1|150835.1|150946.8|150856.8|150970|150860.3|150946.8|150834.2|22
1611340510000|2021-01-22 18:35:10|150963.4|150833.4|150959.6|150829.6|150966.8|150863.1|150940.2|150829|27
1611340520000|2021-01-22 18:35:20|150959.2|150829.2|150960.4|150830.4|150961.6|150831.6|150958.2|150828.2|28
1611340530000|2021-01-22 18:35:30|150959.2|150829.2|150957.1|150827.1|150963.7|150833.7|150955.7|150825.7|30
1611340540000|2021-01-22 18:35:40|150956.8|150826.8|150960.2|150830.2|150961.9|150831.9|150954.4|150824.4|25
1611340550000|2021-01-22 18:35:50|150958.5|150828.5|150957|150827|150964.7|150834.7|150955.8|150825.8|30
1611340560000|2021-01-22 18:36:00|150957.6|150827.6|150953.7|150823.7|150958.1|150828.1|150951.6|150821.6|36
1611340570000|2021-01-22 18:36:10|150945.2|150815.2|150945.8|150815.8|150949.2|150819.2|150941.2|150811.2|24
1611340580000|2021-01-22 18:36:20|150943.2|150813.2|150943.3|150813.3|150944.6|150814.6|150941.7|150811.7|20
1611340590000|2021-01-22 18:36:30|150943.2|150813.2|150958|150828|150958|150828|150941.4|150811.4|10
1611340600000|2021-01-22 18:36:40|150950.5|150820.5|150956.6|150826.6|150958.1|150828.1|150945.6|150815.6|27
1611340610000|2021-01-22 18:36:50|150955.1|150825.1|150972.4|150842.4|150974|150844|150955|150825|29
1611340620000|2021-01-22 18:37:00|150972.5|150842.5|150974.1|150844.1|150974.1|150844.1|150967.9|150837.9|23
1611340630000|2021-01-22 18:37:10|150970.7|150840.7|150967.2|150837.2|150977.8|150847.8|150967.2|150837.2|15
1611340640000|2021-01-22 18:37:20|150974.5|150844.5|150956.7|150826.7|150977.8|150847.8|150953|150823|14
1611340650000|2021-01-22 18:37:30|150958|150828|150965.6|150835.6|150965.6|150835.6|150955.9|150825.9|28
1611340660000|2021-01-22 18:37:40|150964.5|150834.5|150962.6|150832.6|150966.6|150836.6|150955.1|150825.1|31
1611340670000|2021-01-22 18:37:50|150962.7|150832.7|150963|150833|150965.7|150835.7|150956.2|150826.2|26
1611340680000|2021-01-22 18:38:00|150962.8|150832.8|150956|150826|150964.3|150834.3|150955|150825|17
1611340690000|2021-01-22 18:38:10|150954.6|150824.6|150958.2|150828.2|150964|150834|150954.2|150824.2|21
1611340700000|2021-01-22 18:38:20|150957.9|150827.9|150954.6|150824.6|150958|150828|150946|150816|27
1611340710000|2021-01-22 18:38:30|150957|150827|150962.4|150832.4|150964.1|150834.1|150957|150827|31
1611340720000|2021-01-22 18:38:40|150963.7|150833.7|150963.6|150833.6|150964.8|150834.8|150961.6|150831.6|16
1611340730000|2021-01-22 18:38:50|150958|150828|150959.4|150829.4|150964|150834|150958|150828|32
1611340740000|2021-01-22 18:39:00|150960.9|150830.9|150961.2|150831.2|150963.8|150833.8|150959.6|150829.6|33
1611340750000|2021-01-22 18:39:10|150960.9|150830.9|150962.5|150832.5|150963.9|150833.9|150959.5|150829.5|28
1611340760000|2021-01-22 18:39:20|150962.6|150832.6|150960.3|150830.3|150964.4|150834.4|150959.2|150829.2|24
1611340770000|2021-01-22 18:39:30|150959.8|150829.8|150956.5|150826.5|150964|150834|150955.4|150825.4|29
1611340780000|2021-01-22 18:39:40|150956.6|150826.6|150965.8|150835.8|150970.8|150840.8|150956.6|150826.6|23
1611340790000|2021-01-22 18:39:50|150966.7|150836.7|150967.3|150837.3|150975.3|150845.3|150962.9|150832.9|29
1611340800000|2021-01-22 18:40:00|150967.2|150837.2|150977.3|150847.3|150979.6|150849.6|150967|150837|26
1611340810000|2021-01-22 18:40:10|150974.8|150844.8|150976.7|150846.7|150978.2|150848.2|150974.8|150844.8|18
1611340820000|2021-01-22 18:40:20|150976|150846|150978|150848|150984.4|150854.4|150974.9|150844.9|21
1611340830000|2021-01-22 18:40:30|151035.6|150905.6|151065.4|150935.4|151069.4|150939.4|151034.5|150904.5|31
1611340840000|2021-01-22 18:40:40|151064|150934|151069.3|150939.3|151076.3|150946.3|151062.6|150932.6|31
1611340850000|2021-01-22 18:40:50|151069|150939|151084.4|150954.4|151090.4|150960.4|151069|150939|34
1611340860000|2021-01-22 18:41:00|151081.7|150951.7|151082.2|150952.2|151083.8|150953.8|151079.7|150949.7|25
1611340870000|2021-01-22 18:41:10|151082|150952|151075.4|150945.4|151082.9|150952.9|151075.3|150945.3|23
1611340880000|2021-01-22 18:41:20|151076.2|150946.2|151050.5|150960.5|151080.2|150960.5|151050.5|150943.1|25
1611340890000|2021-01-22 18:41:30|151048.4|150958.4|151068.2|150938.2|151075.7|150969.5|151048.4|150938.2|19
1611340900000|2021-01-22 18:41:40|151069.6|150939.6|151091.3|150961.3|151097.4|150976.5|151061.1|150938.1|21
1611340910000|2021-01-22 18:41:50|151092.5|150962.5|151087.2|150957.2|151093.9|150963.9|151086.6|150956.6|21
1611340920000|2021-01-22 18:42:00|151085.9|150955.9|151067.5|150977.5|151091.5|150977.5|151057.6|150955.4|32
1611340930000|2021-01-22 18:42:10|151063.6|150973.6|151107.6|150977.6|151109|150981.4|151060.5|150950.8|31
1611340940000|2021-01-22 18:42:20|151113.4|150983.4|151117.2|150987.2|151119.3|150989.3|151108.9|150978.9|32
1611340950000|2021-01-22 18:42:30|151123.9|150993.9|151116.9|150986.9|151123.9|150993.9|151114.8|150984.8|27
1611340960000|2021-01-22 18:42:40|151120.2|150990.2|151117.6|150987.6|151128.1|150998.1|151115.7|150985.7|26
1611340970000|2021-01-22 18:42:50|151117.7|150987.7|151111.2|150981.2|151130|151000|151111.2|150981.2|33
1611340980000|2021-01-22 18:43:00|151112.6|150982.6|151123.3|150993.3|151134.1|151021.8|151102.4|150982.6|35
1611340990000|2021-01-22 18:43:10|151119.5|150989.5|151129.1|151039.1|151150.8|151039.1|151113.7|150985.8|30
1611341000000|2021-01-22 18:43:20|151133.2|151043.2|151151.1|151021.1|151159|151045|151125.4|151010.4|37
1611341010000|2021-01-22 18:43:30|151146.5|151016.5|151136.8|151046.8|151154.8|151052|151136.8|151014.8|31
1611341020000|2021-01-22 18:43:40|151132.9|151042.9|151166.9|151036.9|151169.3|151048.8|151128.4|151027.3|33
1611341030000|2021-01-22 18:43:50|151165.9|151035.9|151167.1|151037.1|151170.3|151040.3|151163.4|151033.4|31
1611341040000|2021-01-22 18:44:00|151166.5|151036.5|151163.2|151033.2|151170.4|151040.4|151162.6|151032.6|28
1611341050000|2021-01-22 18:44:10|151164.8|151034.8|151165.3|151035.3|151170|151040|151164.8|151034.8|25
1611341060000|2021-01-22 18:44:20|151165.2|151035.2|151163.5|151033.5|151170.8|151040.8|151162.1|151032.1|36
1611341070000|2021-01-22 18:44:30|151164.8|151034.8|151164.5|151034.5|151168.3|151038.3|151159|151029|21
1611341080000|2021-01-22 18:44:40|151167.4|151037.4|151162.1|151032.1|151169.2|151039.2|151161.8|151031.8|35
1611341090000|2021-01-22 18:44:50|151161.4|151031.4|151163.4|151033.4|151163.4|151033.4|151160.2|151030.2|16
1611341100000|2021-01-22 18:45:00|151167.4|151037.4|151162|151032|151167.4|151037.4|151162|151032|31
1611341110000|2021-01-22 18:45:10|151159|151029|151160.5|151030.5|151168.6|151038.6|151157.6|151027.6|35
1611341120000|2021-01-22 18:45:20|151161|151031|151166.4|151036.4|151169.6|151039.6|151160|151030|24
1611341130000|2021-01-22 18:45:30|151166.6|151036.6|151166.4|151036.4|151168.7|151038.7|151165|151035|15
1611341140000|2021-01-22 18:45:40|151166.6|151036.6|151165|151035|151172.5|151042.5|151164.8|151034.8|18
1611341150000|2021-01-22 18:45:50|151166|151036|151170.1|151040.1|151171.4|151041.4|151166|151036|17
1611341160000|2021-01-22 18:46:00|151170|151040|151173|151043|151181.5|151051.5|151170|151040|20
1611341170000|2021-01-22 18:46:10|151178.7|151048.7|151171.7|151041.7|151182|151052|151169.5|151039.5|29
1611341180000|2021-01-22 18:46:20|151171.5|151041.5|151169|151039|151175.9|151045.9|151169|151039|26
1611341190000|2021-01-22 18:46:30|151168.9|151038.9|151136.5|151046.5|151170.5|151062.1|151136.5|151037.9|24
1611341200000|2021-01-22 18:46:40|151139.2|151049.2|151131.5|151041.5|151153.1|151053.9|151126.8|151022.6|37
1611341210000|2021-01-22 18:46:50|151131.7|151041.7|151137.3|151047.3|151156.1|151049.4|151127.4|151015.4|38
1611341220000|2021-01-22 18:47:00|151130.9|151040.9|151150.6|151020.6|151160.1|151040.9|151119.8|151009.5|33
1611341230000|2021-01-22 18:47:10|151161|151031|151160.7|151030.7|151165.5|151060.9|151138.1|151027.5|34
1611341240000|2021-01-22 18:47:20|151159.8|151029.8|151153.3|151023.3|151166.7|151064.2|151136.4|151023.3|32
1611341250000|2021-01-22 18:47:30|151153.7|151023.7|151160.9|151030.9|151163.4|151063.1|151129.6|151022|31
1611341260000|2021-01-22 18:47:40|151161.4|151031.4|151159|151029|151174.2|151061.5|151131.5|151027.5|32
1611341270000|2021-01-22 18:47:50|151158.3|151028.3|151167.6|151037.6|151176|151046|151158.3|151028.3|26
1611341280000|2021-01-22 18:48:00|151168.7|151038.7|151161.1|151031.1|151170.2|151066.1|151148.7|151024.5|25
1611341290000|2021-01-22 18:48:10|151160.6|151030.6|151171.9|151041.9|151178.6|151048.6|151159.3|151029.3|27
1611341300000|2021-01-22 18:48:20|151172.8|151042.8|151175.6|151045.6|151178.2|151048.2|151169.6|151039.6|20
1611341310000|2021-01-22 18:48:30|151174.3|151044.3|151179.6|151049.6|151192.2|151088.4|151162.3|151039.2|28
1611341320000|2021-01-22 18:48:40|151178.3|151048.3|151191.5|151061.5|151204.4|151074.4|151178.3|151048.3|30
1611341330000|2021-01-22 18:48:50|151191.9|151061.9|151189|151059|151197.4|151067.4|151188.8|151058.8|25
1611341340000|2021-01-22 18:49:00|151189.6|151059.6|151190.6|151060.6|151194.7|151064.7|151182.5|151052.5|22
1611341350000|2021-01-22 18:49:10|151188|151058|151192.5|151062.5|151197.6|151067.6|151186.7|151056.7|29
1611341360000|2021-01-22 18:49:20|151192.6|151062.6|151189.2|151059.2|151196.8|151066.8|151189.1|151059.1|20
1611341370000|2021-01-22 18:49:30|151190|151060|151176.6|151086.6|151193.4|151086.6|151167|151057.3|18
1611341380000|2021-01-22 18:49:40|151173|151083|151194.6|151064.6|151195|151085.1|151171.1|151053.8|27
1611341390000|2021-01-22 18:49:50|151196.7|151066.7|151191.6|151061.6|151196.7|151066.7|151191.5|151061.5|24
1611341400000|2021-01-22 18:50:00|151191.7|151061.7|151192.9|151062.9|151194.4|151064.4|151182.2|151052.2|23
1611341410000|2021-01-22 18:50:10|151192.8|151062.8|151193.9|151063.9|151194.6|151064.6|151188.2|151058.2|18
1611341420000|2021-01-22 18:50:20|151194|151064|151190|151060|151194.9|151064.9|151183.4|151053.4|22
1611341430000|2021-01-22 18:50:30|151190.1|151060.1|151161.9|151071.9|151190.4|151084.1|151161.9|151052.4|32
1611341440000|2021-01-22 18:50:40|151165.3|151075.3|151167.8|151077.8|151169.2|151079.2|151163.5|151073.5|28
1611341450000|2021-01-22 18:50:50|151167.3|151077.3|151185.6|151055.6|151192.1|151080.4|151165.4|151055.3|19
1611341460000|2021-01-22 18:51:00|151185.9|151055.9|151178.4|151048.4|151193|151063|151176.2|151046.2|27
1611341470000|2021-01-22 18:51:10|151188.1|151058.1|151176.1|151046.1|151190.8|151060.8|151174.5|151044.5|24
1611341480000|2021-01-22 18:51:20|151173.5|151043.5|151182.8|151052.8|151186.2|151056.2|151173.5|151043.5|20
1611341490000|2021-01-22 18:51:30|151183.7|151053.7|151174.9|151044.9|151191.5|151061.5|151174.9|151044.9|24
1611341500000|2021-01-22 18:51:40|151175.9|151045.9|151172.8|151042.8|151190.3|151060.3|151172.8|151042.8|26
1611341510000|2021-01-22 18:51:50|151173.4|151043.4|151182.4|151052.4|151182.4|151052.4|151172.3|151042.3|20
1611341520000|2021-01-22 18:52:00|151182.5|151052.5|151181.1|151051.1|151183.6|151053.6|151179.7|151049.7|26
1611341530000|2021-01-22 18:52:10|151179.7|151049.7|151178.3|151048.3|151180.2|151071.8|151152|151040|25
1611341540000|2021-01-22 18:52:20|151178|151048|151159.3|151069.3|151179.3|151069.9|151154|151046|21
1611341550000|2021-01-22 18:52:30|151158|151068|151159.3|151069.3|151159.6|151069.6|151153|151063|16
1611341560000|2021-01-22 18:52:40|151160|151070|151175.9|151045.9|151178.7|151070|151158.6|151045.4|16
1611341570000|2021-01-22 18:52:50|151176.5|151046.5|151174.5|151044.5|151182.9|151067.5|151157.5|151044.5|20
1611341580000|2021-01-22 18:53:00|151175|151045|151178|151048|151178.1|151048.1|151174.4|151044.4|16
1611341590000|2021-01-22 18:53:10|151178.3|151048.3|151182.5|151052.5|151186.5|151079.2|151156.1|151048.3|33
1611341600000|2021-01-22 18:53:20|151188.7|151058.7|151187.3|151057.3|151188.7|151078.4|151166.3|151054|25
1611341610000|2021-01-22 18:53:30|151187.4|151057.4|151187.7|151057.7|151190.5|151060.5|151185.1|151055.1|18
1611341620000|2021-01-22 18:53:40|151187.8|151057.8|151164.6|151074.6|151192.6|151082|151154.4|151057.8|26
1611341630000|2021-01-22 18:53:50|151165.2|151075.2|151167.9|151077.9|151191.4|151082.2|151160.9|151054.3|28
1611341640000|2021-01-22 18:54:00|151171|151081|151156.5|151066.5|151171|151081|151154.6|151064.6|31
1611341650000|2021-01-22 18:54:10|151156.9|151066.9|151154|151064|151162.8|151072.8|151149.4|151059.4|30
1611341660000|2021-01-22 18:54:20|151152.8|151062.8|151150.7|151060.7|151153.5|151063.5|151148.6|151058.6|20
1611341670000|2021-01-22 18:54:30|151151.2|151061.2|151149.3|151059.3|151151.3|151061.3|151146.2|151056.2|18
1611341680000|2021-01-22 18:54:40|151149.2|151059.2|151149.7|151059.7|151153.8|151063.8|151145.1|151055.1|24
1611341690000|2021-01-22 18:54:50|151149|151059|151149.4|151059.4|151150.6|151060.6|151146.5|151056.5|16
1611341700000|2021-01-22 18:55:00|151149.6|151059.6|151189.6|151059.6|151189.6|151059.9|151147.2|151049.4|24
1611341710000|2021-01-22 18:55:10|151190.3|151060.3|151190.3|151060.3|151193.6|151063.6|151187.4|151057.4|24
1611341720000|2021-01-22 18:55:20|151188|151058|151191.9|151061.9|151195.4|151065.4|151187.5|151057.5|21
1611341730000|2021-01-22 18:55:30|151191.8|151061.8|151193.9|151063.9|151194.2|151064.2|151189.7|151059.7|21
1611341740000|2021-01-22 18:55:40|151192.4|151062.4|151174.8|151084.8|151197.1|151085.8|151174.1|151062.1|14
1611341750000|2021-01-22 18:55:50|151175|151085|151184.9|151054.9|151187.8|151088|151163.3|151051.7|25
1611341760000|2021-01-22 18:56:00|151184.3|151054.3|151246.6|151116.6|151262.4|151148.8|151178.3|151048.3|25
1611341770000|2021-01-22 18:56:10|151244.1|151114.1|151247.1|151117.1|151252.8|151122.8|151243|151113|27
1611341780000|2021-01-22 18:56:20|151248.7|151118.7|151256.9|151126.9|151261.5|151131.5|151243.3|151113.3|27
1611341790000|2021-01-22 18:56:30|151257.1|151127.1|151252.2|151122.2|151257.1|151127.1|151250.3|151120.3|23
1611341800000|2021-01-22 18:56:40|151252.7|151122.7|151253.5|151123.5|151257.6|151127.6|151248|151118|23
1611341810000|2021-01-22 18:56:50|151252.6|151122.6|151232.6|151142.6|151255.6|151142.7|151232.6|151115.2|29
1611341820000|2021-01-22 18:57:00|151231.7|151141.7|151255.9|151125.9|151257.1|151144.1|151228.2|151120.5|30
1611341830000|2021-01-22 18:57:10|151256.2|151126.2|151235.6|151145.6|151257.9|151153.2|151233.4|151126.2|31
1611341840000|2021-01-22 18:57:20|151235.4|151145.4|151231.6|151141.6|151237.4|151147.4|151231.6|151141.6|15
1611341850000|2021-01-22 18:57:30|151233.9|151143.9|151235.9|151145.9|151237.5|151147.5|151233.9|151143.9|10
1611341860000|2021-01-22 18:57:40|151235|151145|151231.6|151141.6|151239.9|151149.9|151231.6|151141.6|12
1611341870000|2021-01-22 18:57:50|151234.5|151144.5|151232.8|151142.8|151235.3|151145.3|151229.6|151139.6|21
1611341880000|2021-01-22 18:58:00|151233.9|151143.9|151232.9|151142.9|151234.1|151144.1|151229.6|151139.6|27
1611341890000|2021-01-22 18:58:10|151230.4|151140.4|151232|151142|151237.6|151147.6|151226.5|151136.5|27
1611341900000|2021-01-22 18:58:20|151231.2|151141.2|151231.8|151141.8|151237.1|151147.1|151231.2|151141.2|10
1611341910000|2021-01-22 18:58:30|151234.2|151144.2|151303.4|151173.4|151303.4|151188.9|151232.1|151142.1|25
1611341920000|2021-01-22 18:58:40|151307.3|151177.3|151294|151204|151308.7|151212.3|151284.1|151173.3|35
1611341930000|2021-01-22 18:58:50|151292.3|151202.3|151292|151202|151297.8|151207.8|151288.9|151198.9|23
1611341940000|2021-01-22 18:59:00|151292.8|151202.8|151275.7|151185.7|151295.4|151204.2|151254.2|151164.2|21
1611341950000|2021-01-22 18:59:10|151269.8|151179.8|151277.5|151187.5|151279.5|151189.5|151269.8|151179.8|29
1611341960000|2021-01-22 18:59:20|151280.9|151190.9|151278|151148|151306.1|151190.9|151277.6|151147.6|31
1611341970000|2021-01-22 18:59:30|151278.1|151148.1|151279.3|151149.3|151280|151150|151277.8|151147.8|15
1611341980000|2021-01-22 18:59:40|151277.2|151147.2|151279.3|151149.3|151280.7|151150.7|151277.2|151147.2|16
1611341990000|2021-01-22 18:59:50|151279.4|151149.4|151261|151171|151279.4|151173.3|151260.1|151145.9|22
1611342000000|2021-01-22 19:00:00|151280.6|151150.6|151260.4|151130.4|151280.8|151150.8|151251.6|151121.6|30
1611342010000|2021-01-22 19:00:10|151258.8|151128.8|151274.4|151144.4|151275|151145|151254.6|151124.6|34
1611342020000|2021-01-22 19:00:20|151274.8|151144.8|151273.3|151143.3|151277.5|151147.5|151272|151142|22
1611342030000|2021-01-22 19:00:30|151274.9|151144.9|151275.1|151145.1|151279.4|151149.4|151268.7|151138.7|28
1611342040000|2021-01-22 19:00:40|151274.7|151144.7|151268.4|151138.4|151277.3|151147.3|151261.9|151131.9|26
1611342050000|2021-01-22 19:00:50|151269.3|151139.3|151267.1|151137.1|151272.3|151142.3|151264.9|151134.9|15
1611342060000|2021-01-22 19:01:00|151266.8|151136.8|151272.3|151142.3|151277.8|151147.8|151266.8|151136.8|19
1611342070000|2021-01-22 19:01:10|151272.5|151142.5|151274.9|151144.9|151283|151153|151269.9|151139.9|21
1611342080000|2021-01-22 19:01:20|151274.6|151144.6|151277.9|151147.9|151281.4|151151.4|151271.6|151141.6|30
1611342090000|2021-01-22 19:01:30|151282.4|151152.4|151257.7|151167.7|151282.4|151170.9|151255.5|151143.4|33
1611342100000|2021-01-22 19:01:40|151260.1|151170.1|151271.3|151141.3|151277.6|151172.3|151259.8|151134.3|30
1611342110000|2021-01-22 19:01:50|151270.3|151140.3|151280.1|151150.1|151281.3|151151.3|151270.3|151140.3|18
1611342120000|2021-01-22 19:02:00|151282.8|151152.8|151259.5|151169.5|151282.8|151176.4|151258.3|151148.2|16
1611342130000|2021-01-22 19:02:10|151259.4|151169.4|151271.7|151181.7|151279.6|151188|151256.7|151142.7|31
1611342140000|2021-01-22 19:02:20|151267.1|151177.1|151278.2|151148.2|151290|151177.1|151267.1|151146.5|27
1611342150000|2021-01-22 19:02:30|151260.8|151170.8|151272.9|151142.9|151273.2|151179.5|151250.5|151129|29
1611342160000|2021-01-22 19:02:40|151270.3|151140.3|151269.8|151139.8|151283.5|151153.5|151268.1|151138.1|20
1611342170000|2021-01-22 19:02:50|151270.1|151140.1|151272.2|151142.2|151277.5|151147.5|151268.7|151138.7|23
1611342180000|2021-01-22 19:03:00|151271.2|151141.2|151272.5|151142.5|151281.8|151151.8|151271.1|151141.1|26
1611342190000|2021-01-22 19:03:10|151275.9|151145.9|151297.5|151167.5|151302.8|151172.8|151273.5|151143.5|13
1611342200000|2021-01-22 19:03:20|151277.5|151147.5|151272.3|151142.3|151286.4|151156.4|151266.7|151136.7|21
1611342210000|2021-01-22 19:03:30|151270.1|151140.1|151279.1|151149.1|151282.8|151152.8|151268.9|151138.9|21
1611342220000|2021-01-22 19:03:40|151280.2|151150.2|151265.4|151135.4|151284.7|151154.7|151265.4|151135.4|30
1611342230000|2021-01-22 19:03:50|151264.2|151134.2|151253.1|151123.1|151283.1|151153.1|151250.2|151120.2|29
1611342240000|2021-01-22 19:04:00|151257.5|151127.5|151245.3|151115.3|151261.9|151131.9|151243.7|151113.7|14
1611342250000|2021-01-22 19:04:10|151247|151117|151251.7|151121.7|151262.6|151132.6|151242.8|151112.8|16
1611342260000|2021-01-22 19:04:20|151245.6|151115.6|151272.5|151142.5|151272.5|151142.5|151245.6|151115.6|14
1611342270000|2021-01-22 19:04:30|151269.4|151139.4|151254|151124|151269.4|151139.4|151240.7|151110.7|16
1611342280000|2021-01-22 19:04:40|151254.6|151124.6|151256.6|151126.6|151257.4|151127.4|151245.9|151115.9|13
1611342290000|2021-01-22 19:04:50|151256.8|151126.8|151253.6|151123.6|151256.8|151126.8|151250.8|151120.8|17
1611342300000|2021-01-22 19:05:00|151254.6|151124.6|151261.9|151131.9|151265.8|151135.8|151240.6|151110.6|22
1611342310000|2021-01-22 19:05:10|151262.1|151132.1|151261|151131|151268.6|151138.6|151256.7|151126.7|21
1611342320000|2021-01-22 19:05:20|151268.8|151138.8|151277.8|151147.8|151277.8|151147.8|151261.8|151131.8|23
1611342330000|2021-01-22 19:05:30|151277.9|151147.9|151278.3|151148.3|151278.3|151148.3|151265|151135|26
1611342340000|2021-01-22 19:05:40|151276.4|151146.4|151267.5|151137.5|151277.8|151147.8|151263.5|151133.5|23
1611342350000|2021-01-22 19:05:50|151271.3|151141.3|151265.9|151135.9|151273.9|151143.9|151263.4|151133.4|21
1611342360000|2021-01-22 19:06:00|151263.4|151133.4|151262.4|151132.4|151273.9|151143.9|151254.9|151124.9|28
1611342370000|2021-01-22 19:06:10|151267.3|151137.3|151269.4|151139.4|151280.4|151150.4|151266.2|151136.2|22
1611342380000|2021-01-22 19:06:20|151273.2|151143.2|151276.1|151146.1|151276.1|151146.1|151263.9|151133.9|27
1611342390000|2021-01-22 19:06:30|151276.3|151146.3|151275.2|151145.2|151281.3|151151.3|151264.1|151134.1|21
1611342400000|2021-01-22 19:06:40|151279.8|151149.8|151263.9|151133.9|151280.4|151150.4|151262.2|151132.2|19
1611342410000|2021-01-22 19:06:50|151266.1|151136.1|151278.1|151148.1|151279.8|151149.8|151266.1|151136.1|22
1611342420000|2021-01-22 19:07:00|151279.5|151149.5|151276.8|151146.8|151281.3|151151.3|151271.7|151141.7|17
1611342430000|2021-01-22 19:07:10|151277.8|151147.8|151275.5|151145.5|151282.1|151152.1|151270.1|151140.1|18
1611342440000|2021-01-22 19:07:20|151274.7|151144.7|151268|151138|151281.4|151151.4|151266.7|151136.7|21
1611342450000|2021-01-22 19:07:30|151267.9|151137.9|151271.5|151141.5|151277.6|151147.6|151267.2|151137.2|24
1611342460000|2021-01-22 19:07:40|151272.9|151142.9|151263|151133|151275.6|151145.6|151248.7|151118.7|21
1611342470000|2021-01-22 19:07:50|151263.1|151133.1|151257.4|151127.4|151263.8|151133.8|151256.1|151126.1|29
1611342480000|2021-01-22 19:08:00|151258.8|151128.8|151270.8|151140.8|151276.5|151146.5|151258.8|151128.8|33
1611342490000|2021-01-22 19:08:10|151270.6|151140.6|151271.4|151141.4|151276|151146|151267.5|151137.5|21
1611342500000|2021-01-22 19:08:20|151271.3|151141.3|151277.5|151147.5|151277.5|151147.5|151267.4|151137.4|31
1611342510000|2021-01-22 19:08:30|151277.2|151147.2|151246.7|151156.7|151281.9|151163|151246.7|151129.1|26
1611342520000|2021-01-22 19:08:40|151246.9|151156.9|151248.1|151158.1|151251.2|151161.2|151246.7|151156.7|18
1611342530000|2021-01-22 19:08:50|151247.5|151157.5|151271.2|151141.2|151275.5|151157.8|151247.5|151136.1|16
1611342540000|2021-01-22 19:09:00|151272.5|151142.5|151259.2|151129.2|151272.5|151142.5|151259.2|151129.2|21
1611342550000|2021-01-22 19:09:10|151259.6|151129.6|151256.5|151126.5|151268.6|151138.6|151256.1|151126.1|29
1611342560000|2021-01-22 19:09:20|151258.4|151128.4|151262.8|151132.8|151267.7|151137.7|151258.4|151128.4|16
1611342570000|2021-01-22 19:09:30|151272|151142|151272.8|151142.8|151273.4|151143.4|151261.2|151131.2|23
1611342580000|2021-01-22 19:09:40|151271.3|151141.3|151257.1|151167.1|151281.2|151177.1|151254|151141.3|24
1611342590000|2021-01-22 19:09:50|151259.5|151169.5|151261.1|151171.1|151265|151175|151257|151167|13
1611342600000|2021-01-22 19:10:00|151259.8|151169.8|151260.1|151170.1|151261.1|151171.1|151258.9|151168.9|12
1611342610000|2021-01-22 19:10:10|151260.4|151170.4|151269.9|151139.9|151272.4|151182.4|151259.9|151139.9|17
1611342620000|2021-01-22 19:10:20|151283.5|151153.5|151282.5|151152.5|151289.3|151179.9|151267|151151.6|25
1611342630000|2021-01-22 19:10:30|151284|151154|151265.5|151175.5|151284|151178.8|151257.6|151152.8|24
1611342640000|2021-01-22 19:10:40|151263.6|151173.6|151260.9|151170.9|151268.6|151178.6|151258.8|151168.8|22
1611342650000|2021-01-22 19:10:50|151262.8|151172.8|151263.9|151173.9|151265.5|151175.5|151261.3|151171.3|10
1611342660000|2021-01-22 19:11:00|151262.4|151172.4|151262.3|151172.3|151276.6|151174.2|151255|151146.6|20
1611342670000|2021-01-22 19:11:10|151261.6|151171.6|151260|151170|151263.5|151173.5|151256.1|151166.1|20
1611342680000|2021-01-22 19:11:20|151260.4|151170.4|151263.9|151173.9|151288.3|151174|151258.2|151153|26
1611342690000|2021-01-22 19:11:30|151262.6|151172.6|151262.9|151172.9|151267.3|151177.3|151260.9|151170.9|21
1611342700000|2021-01-22 19:11:40|151262.6|151172.6|151263.2|151173.2|151268.9|151178.9|151262.6|151172.6|22
1611342710000|2021-01-22 19:11:50|151264.2|151174.2|151271.2|151181.2|151298.8|151186.4|151263.1|151162.8|20
1611342720000|2021-01-22 19:12:00|151274.5|151184.5|151274.5|151184.5|151275.6|151185.6|151269.8|151179.8|30
1611342730000|2021-01-22 19:12:10|151273.5|151183.5|151267.8|151177.8|151273.7|151183.7|151263.2|151173.2|27
1611342740000|2021-01-22 19:12:20|151266.9|151176.9|151266.7|151176.7|151270.7|151180.7|151265.6|151175.6|14
1611342750000|2021-01-22 19:12:30|151268.8|151178.8|151269.8|151179.8|151270.6|151180.6|151266.4|151176.4|25
1611342760000|2021-01-22 19:12:40|151269|151179|151272.2|151182.2|151273.3|151183.3|151268.3|151178.3|32
1611342770000|2021-01-22 19:12:50|151272.7|151182.7|151273.9|151183.9|151277.1|151187.1|151272.6|151182.6|25
1611342780000|2021-01-22 19:13:00|151275.1|151185.1|151272.7|151182.7|151278.1|151188.1|151272.4|151182.4|29
1611342790000|2021-01-22 19:13:10|151273|151183|151272.5|151182.5|151278.1|151188.1|151271.5|151181.5|23
1611342800000|2021-01-22 19:13:20|151271.3|151181.3|151275.2|151185.2|151280.9|151190.9|151271.3|151181.3|24
1611342810000|2021-01-22 19:13:30|151275|151185|151273.1|151183.1|151276.3|151186.3|151271.9|151181.9|29
1611342820000|2021-01-22 19:13:40|151272.8|151182.8|151275.1|151185.1|151277.7|151187.7|151272.8|151182.8|18
1611342830000|2021-01-22 19:13:50|151276.6|151186.6|151276.2|151186.2|151278.1|151188.1|151272.1|151182.1|12
1611342840000|2021-01-22 19:14:00|151279.2|151189.2|151275|151185|151279.7|151189.7|151274.7|151184.7|24
1611342850000|2021-01-22 19:14:10|151277.3|151187.3|151275.9|151185.9|151278.2|151188.2|151274.8|151184.8|13
1611342860000|2021-01-22 19:14:20|151275.7|151185.7|151277.5|151187.5|151281.1|151191.1|151275.1|151185.1|12
1611342870000|2021-01-22 19:14:30|151276.6|151186.6|151274.3|151184.3|151277|151187|151272.5|151182.5|25
1611342880000|2021-01-22 19:14:40|151274|151184|151275.4|151185.4|151277.6|151187.6|151272.7|151182.7|27
1611342890000|2021-01-22 19:14:50|151274.4|151184.4|151274|151184|151278.1|151188.1|151274|151184|11
1611342900000|2021-01-22 19:15:00|151274.2|151184.2|151277.8|151187.8|151278|151188|151274.2|151184.2|22
1611342910000|2021-01-22 19:15:10|151276.4|151186.4|151281.1|151191.1|151281.1|151191.1|151274.1|151184.1|25
1611342920000|2021-01-22 19:15:20|151281.2|151191.2|151278|151188|151282.4|151192.4|151274.9|151184.9|17
1611342930000|2021-01-22 19:15:30|151276.9|151186.9|151275.2|151185.2|151278.4|151188.4|151274.1|151184.1|14
1611342940000|2021-01-22 19:15:40|151274.4|151184.4|151276.1|151186.1|151278.4|151188.4|151274.4|151184.4|18
1611342950000|2021-01-22 19:15:50|151275.7|151185.7|151280.2|151190.2|151280.2|151190.2|151275.6|151185.6|8
1611342960000|2021-01-22 19:16:00|151278.4|151188.4|151278.1|151188.1|151279.7|151189.7|151274.7|151184.7|19
1611342970000|2021-01-22 19:16:10|151276.4|151186.4|151268.1|151178.1|151278.8|151188.8|151268.1|151178.1|25
1611342980000|2021-01-22 19:16:20|151269.7|151179.7|151275.4|151185.4|151278.4|151188.4|151267.4|151177.4|21
1611342990000|2021-01-22 19:16:30|151275|151185|151279|151189|151281.5|151191.5|151273.4|151183.4|18
1611343000000|2021-01-22 19:16:40|151279.3|151189.3|151272.2|151182.2|151279.7|151189.7|151272|151182|14
1611343010000|2021-01-22 19:16:50|151274|151184|151280|151190|151280|151190|151272.7|151182.7|16
1611343020000|2021-01-22 19:17:00|151280.8|151190.8|151280.4|151190.4|151282.5|151192.5|151277.4|151187.4|18
1611343030000|2021-01-22 19:17:10|151280.8|151190.8|151278.6|151188.6|151281.7|151191.7|151272.7|151182.7|18
1611343040000|2021-01-22 19:17:20|151275.9|151185.9|151274|151184|151277.9|151187.9|151270.9|151180.9|25
1611343050000|2021-01-22 19:17:30|151274.1|151184.1|151284.4|151194.4|151284.5|151194.5|151273|151183|22
1611343060000|2021-01-22 19:17:40|151282.6|151192.6|151281.1|151191.1|151288.5|151198.5|151273.6|151183.6|23
1611343070000|2021-01-22 19:17:50|151276.1|151186.1|151279.4|151189.4|151283.9|151193.9|151276.1|151186.1|17
1611343080000|2021-01-22 19:18:00|151278.5|151188.5|151282|151192|151286.7|151196.7|151274|151184|20
1611343090000|2021-01-22 19:18:10|151281.6|151191.6|151285.6|151195.6|151287.6|151197.6|151280.4|151190.4|23
1611343100000|2021-01-22 19:18:20|151285.9|151195.9|151276.2|151186.2|151291.8|151201.8|151275|151185|30
1611343110000|2021-01-22 19:18:30|151279.6|151189.6|151281.2|151191.2|151283.7|151193.7|151270.1|151180.1|29
1611343120000|2021-01-22 19:18:40|151280.4|151190.4|151276.9|151186.9|151281.6|151191.6|151272.9|151182.9|25
1611343130000|2021-01-22 19:18:50|151275.3|151185.3|151277.9|151187.9|151282.6|151192.6|151273.3|151183.3|24
1611343140000|2021-01-22 19:19:00|151281|151191|151277.8|151187.8|151281|151191|151270.3|151180.3|31
1611343150000|2021-01-22 19:19:10|151277.6|151187.6|151267.3|151177.3|151277.6|151187.6|151266.4|151176.4|21
1611343160000|2021-01-22 19:19:20|151266.7|151176.7|151259.1|151129.1|151280|151178.3|151259.1|151129.1|19
1611343170000|2021-01-22 19:19:30|151237.2|151107.2|151237.7|151107.7|151245.7|151115.7|151232.7|151102.7|32
1611343180000|2021-01-22 19:19:40|151240.6|151110.6|151234.8|151104.8|151243.8|151113.8|151234.5|151104.5|34
1611343190000|2021-01-22 19:19:50|151221|151091|151212.5|151082.5|151221.9|151091.9|151196|151066|32
1611343200000|2021-01-22 19:20:00|151206.4|151076.4|151189.6|151059.6|151207.9|151077.9|151189.6|151059.6|28
1611343210000|2021-01-22 19:20:10|151229.8|151099.8|151212|151082|151229.8|151099.8|151207|151077|28
1611343220000|2021-01-22 19:20:20|151206.5|151076.5|151206.7|151076.7|151215|151085|151206.5|151076.5|31
1611343230000|2021-01-22 19:20:30|151203.9|151073.9|151199.8|151069.8|151204.9|151074.9|151198.7|151068.7|29
1611343240000|2021-01-22 19:20:40|151196.7|151066.7|151198.7|151068.7|151204.9|151074.9|151195.1|151065.1|31
1611343250000|2021-01-22 19:20:50|151198.9|151068.9|151199.7|151069.7|151200.8|151070.8|151198.9|151068.9|13
1611343260000|2021-01-22 19:21:00|151199.6|151069.6|151197.8|151067.8|151199.6|151069.6|151196.4|151066.4|18
1611343270000|2021-01-22 19:21:10|151198.4|151068.4|151194.7|151064.7|151202.8|151072.8|151193.6|151063.6|30
1611343280000|2021-01-22 19:21:20|151194.9|151064.9|151213|151083|151239.3|151109.3|151192.1|151062.1|32
1611343290000|2021-01-22 19:21:30|151211.9|151081.9|151172.1|151042.1|151211.9|151081.9|151153.8|151023.8|32
1611343300000|2021-01-22 19:21:40|151170.5|151040.5|151150.5|151060.5|151170.5|151060.5|151150.5|151030.5|23
1611343310000|2021-01-22 19:21:50|151147.5|151057.5|151166.6|151036.6|151174.2|151072|151145.2|151028.1|32
1611343320000|2021-01-22 19:22:00|151169.8|151039.8|151165.4|151035.4|151173.2|151043.2|151164.4|151034.4|28
1611343330000|2021-01-22 19:22:10|151168.3|151038.3|151166.3|151036.3|151177.4|151047.4|151163.5|151033.5|29
1611343340000|2021-01-22 19:22:20|151166.6|151036.6|151164.7|151034.7|151196.8|151093.1|151163.8|151033.8|33
1611343350000|2021-01-22 19:22:30|151170.6|151040.6|151185.8|151055.8|151190.4|151076.7|151160.8|151035|37
1611343360000|2021-01-22 19:22:40|151188.7|151058.7|151181.7|151051.7|151191|151061|151177.3|151047.3|28
1611343370000|2021-01-22 19:22:50|151182.3|151052.3|151184.3|151054.3|151190.9|151060.9|151174.2|151044.2|33
1611343380000|2021-01-22 19:23:00|151185.1|151055.1|151188.2|151058.2|151188.2|151058.2|151179.1|151049.1|30
1611343390000|2021-01-22 19:23:10|151187.6|151057.6|151182|151052|151187.7|151057.7|151179.9|151049.9|25
1611343400000|2021-01-22 19:23:20|151182.6|151052.6|151194.9|151064.9|151194.9|151064.9|151177.4|151047.4|29
1611343410000|2021-01-22 19:23:30|151180.8|151050.8|151186.4|151056.4|151190.7|151060.7|151173.4|151043.4|34
1611343420000|2021-01-22 19:23:40|151186.7|151056.7|151190.2|151060.2|151193.1|151063.1|151180.2|151050.2|29
1611343430000|2021-01-22 19:23:50|151189.9|151059.9|151206.5|151076.5|151213.8|151083.8|151189.2|151059.2|23
1611343440000|2021-01-22 19:24:00|151209.6|151079.6|151208.6|151078.6|151214.5|151084.5|151199.8|151069.8|31
1611343450000|2021-01-22 19:24:10|151208.3|151078.3|151176.4|151046.4|151208.3|151078.3|151167.3|151037.3|33
1611343460000|2021-01-22 19:24:20|151178.1|151048.1|151173.8|151043.8|151178.1|151048.1|151169.4|151039.4|20
1611343470000|2021-01-22 19:24:30|151170.2|151040.2|151169.3|151039.3|151175.1|151045.1|151168.9|151038.9|23
1611343480000|2021-01-22 19:24:40|151169.1|151039.1|151157|151067|151177.6|151067|151149.9|151038.9|20
1611343490000|2021-01-22 19:24:50|151157.4|151067.4|151177.2|151047.2|151180.1|151068.8|151150.2|151046.1|28
1611343500000|2021-01-22 19:25:00|151176.7|151046.7|151173.7|151043.7|151185.1|151055.1|151168|151038|32
1611343510000|2021-01-22 19:25:10|151177.8|151047.8|151169.7|151039.7|151177.8|151047.8|151165.8|151035.8|30
1611343520000|2021-01-22 19:25:20|151171.5|151041.5|151172.4|151042.4|151178.5|151048.5|151168.4|151038.4|24
1611343530000|2021-01-22 19:25:30|151172.3|151042.3|151149.7|151059.7|151176|151060.8|151148.5|151039.6|25
1611343540000|2021-01-22 19:25:40|151148.2|151058.2|151157.9|151067.9|151159.3|151069.3|151148.2|151058.2|33
1611343550000|2021-01-22 19:25:50|151157.6|151067.6|151162.4|151072.4|151163.3|151073.3|151153.9|151063.9|25
1611343560000|2021-01-22 19:26:00|151163.9|151073.9|151180.6|151050.6|151190.6|151075.2|151163.8|151044.8|26
1611343570000|2021-01-22 19:26:10|151180.9|151050.9|151155.8|151065.8|151180.9|151071|151149.4|151040.6|29
1611343580000|2021-01-22 19:26:20|151176.6|151046.6|151146.6|151056.6|151176.6|151061.9|151143|151036.2|34
1611343590000|2021-01-22 19:26:30|151148.2|151058.2|151165.6|151035.6|151173.3|151063.5|151148.2|151035.6|22
1611343600000|2021-01-22 19:26:40|151166.2|151036.2|151175.1|151045.1|151175.2|151045.2|151166.2|151036.2|21
1611343610000|2021-01-22 19:26:50|151175.3|151045.3|151177.1|151047.1|151182.5|151052.5|151175.3|151045.3|30
1611343620000|2021-01-22 19:27:00|151176.9|151046.9|151174.5|151044.5|151181|151051|151173|151043|24
1611343630000|2021-01-22 19:27:10|151173.9|151043.9|151173.1|151043.1|151177.7|151047.7|151168.4|151038.4|22
1611343640000|2021-01-22 19:27:20|151173|151043|151171|151041|151174.7|151044.7|151165.2|151035.2|29
1611343650000|2021-01-22 19:27:30|151170.6|151040.6|151148.6|151058.6|151172.1|151063.8|151143.8|151040.1|24
1611343660000|2021-01-22 19:27:40|151157.2|151067.2|151183.5|151053.5|151184.4|151090.8|151147|151044.5|37
1611343670000|2021-01-22 19:27:50|151181.3|151051.3|151157|151067|151184.8|151072.3|151157|151050|26
1611343680000|2021-01-22 19:28:00|151159.3|151069.3|151162.1|151072.1|151162.2|151072.2|151157.9|151067.9|23
1611343690000|2021-01-22 19:28:10|151160.4|151070.4|151157.9|151067.9|151160.7|151070.7|151154.1|151064.1|27
1611343700000|2021-01-22 19:28:20|151156.1|151066.1|151156.3|151066.3|151159|151069|151155.8|151065.8|18
1611343710000|2021-01-22 19:28:30|151155.9|151065.9|151179.8|151049.8|151179.9|151071.8|151155.9|151047.6|21
1611343720000|2021-01-22 19:28:40|151159.7|151069.7|151158.1|151068.1|151191.1|151073.4|151151.6|151048.3|37
1611343730000|2021-01-22 19:28:50|151163.5|151073.5|151162.1|151072.1|151192.7|151073.5|151156.5|151050.8|25
1611343740000|2021-01-22 19:29:00|151163.6|151073.6|151162.8|151072.8|151163.6|151073.6|151152.2|151062.2|24
1611343750000|2021-01-22 19:29:10|151163.8|151073.8|151154.4|151024.4|151174.9|151073.8|151142.6|151018.2|24
1611343760000|2021-01-22 19:29:20|151155.1|151025.1|151163.9|151033.9|151166.3|151061|151134.7|151011.3|21
1611343770000|2021-01-22 19:29:30|151166|151036|151165|151035|151168.5|151038.5|151164.6|151034.6|17
1611343780000|2021-01-22 19:29:40|151170.9|151040.9|151175.5|151045.5|151182.9|151052.9|151166.9|151036.9|23
1611343790000|2021-01-22 19:29:50|151184.5|151054.5|151181.9|151051.9|151184.5|151054.5|151171.8|151041.8|25
1611343800000|2021-01-22 19:30:00|151181.1|151051.1|151166.5|151036.5|151182.4|151052.4|151165|151035|30
1611343810000|2021-01-22 19:30:10|151165.7|151035.7|151177|151047|151180.5|151050.5|151163.2|151033.2|31
1611343820000|2021-01-22 19:30:20|151176.3|151046.3|151177.3|151047.3|151177.5|151047.5|151175.4|151045.4|7
1611343830000|2021-01-22 19:30:30|151182.5|151052.5|151175.4|151045.4|151182.7|151052.7|151168.3|151038.3|20
1611343840000|2021-01-22 19:30:40|151175.5|151045.5|151174.7|151044.7|151175.5|151045.5|151161.6|151031.6|30
1611343850000|2021-01-22 19:30:50|151174.8|151044.8|151174.7|151044.7|151176.1|151046.1|151173.2|151043.2|19
1611343860000|2021-01-22 19:31:00|151174.4|151044.4|151175.6|151045.6|151177.6|151047.6|151172.7|151042.7|17
1611343870000|2021-01-22 19:31:10|151174.6|151044.6|151180.7|151050.7|151180.8|151050.8|151171|151041|24
1611343880000|2021-01-22 19:31:20|151183.9|151053.9|151177.4|151047.4|151187.5|151057.5|151176.2|151046.2|28
1611343890000|2021-01-22 19:31:30|151177.5|151047.5|151178.9|151048.9|151183.5|151053.5|151175|151045|22
1611343900000|2021-01-22 19:31:40|151176.9|151046.9|151152.3|151062.3|151184.7|151066.7|151149.8|151030.4|32
1611343910000|2021-01-22 19:31:50|151152|151062|151175.7|151045.7|151175.7|151072.7|151150|151043|21
1611343920000|2021-01-22 19:32:00|151175.2|151045.2|151175.7|151045.7|151177.1|151047.1|151173.9|151043.9|21
1611343930000|2021-01-22 19:32:10|151175.1|151045.1|151166.8|151036.8|151176.8|151046.8|151165.4|151035.4|18
1611343940000|2021-01-22 19:32:20|151171.8|151041.8|151164.7|151034.7|151173.4|151043.4|151160.6|151030.6|35
1611343950000|2021-01-22 19:32:30|151163.9|151033.9|151146.7|151056.7|151167.1|151060.8|151144|151033.9|27
1611343960000|2021-01-22 19:32:40|151144.5|151054.5|151158.7|151068.7|151158.9|151068.9|151143.9|151053.9|27
1611343970000|2021-01-22 19:32:50|151158.2|151068.2|151176.9|151046.9|151187.1|151068.2|151158.2|151046.9|26
1611343980000|2021-01-22 19:33:00|151178.3|151048.3|151175.7|151045.7|151178.3|151048.3|151173.2|151043.2|26
1611343990000|2021-01-22 19:33:10|151175.5|151045.5|151169.1|151039.1|151175.7|151045.7|151162.3|151032.3|29
1611344000000|2021-01-22 19:33:20|151168.2|151038.2|151171.6|151041.6|151171.7|151041.7|151162.2|151032.2|28
1611344010000|2021-01-22 19:33:30|151170.5|151040.5|151173.4|151043.4|151174.8|151044.8|151169.6|151039.6|30
1611344020000|2021-01-22 19:33:40|151171.8|151041.8|151180.1|151050.1|151180.6|151050.6|151171.7|151041.7|29
1611344030000|2021-01-22 19:33:50|151178.8|151048.8|151178.9|151048.9|151181.7|151051.7|151174.4|151044.4|34
1611344040000|2021-01-22 19:34:00|151178.8|151048.8|151179.9|151049.9|151181.3|151051.3|151178.6|151048.6|17
1611344050000|2021-01-22 19:34:10|151180.1|151050.1|151180.6|151050.6|151191|151061|151178.2|151048.2|27
1611344060000|2021-01-22 19:34:20|151180.4|151050.4|151177.7|151047.7|151182.2|151052.2|151168.8|151038.8|24
1611344070000|2021-01-22 19:34:30|151173.3|151043.3|151173.9|151043.9|151179.7|151049.7|151171.9|151041.9|33
1611344080000|2021-01-22 19:34:40|151172.3|151042.3|151175.9|151045.9|151184.2|151054.2|151172.1|151042.1|31
1611344090000|2021-01-22 19:34:50|151175.6|151045.6|151175.2|151045.2|151179.8|151049.8|151170.4|151040.4|31
1611344100000|2021-01-22 19:35:00|151174.8|151044.8|151156.3|151066.3|151178.9|151067.5|151155.8|151044.8|20
1611344110000|2021-01-22 19:35:10|151157.3|151067.3|151158.5|151068.5|151161.8|151071.8|151157.1|151067.1|20
1611344120000|2021-01-22 19:35:20|151156.6|151066.6|151157.3|151067.3|151164.4|151074.4|151154.2|151064.2|29
1611344130000|2021-01-22 19:35:30|151157.1|151067.1|151176.6|151046.6|151180.2|151071.8|151156.9|151043|29
1611344140000|2021-01-22 19:35:40|151177.3|151047.3|151150.5|151060.5|151184.5|151072.3|151146.2|151047.3|34
1611344150000|2021-01-22 19:35:50|151150.8|151060.8|151173.4|151043.4|151174.3|151063.6|151149.7|151043|28
1611344160000|2021-01-22 19:36:00|151173.2|151043.2|151150.4|151060.4|151173.4|151068.8|151146.6|151032.5|32
1611344170000|2021-01-22 19:36:10|151149.9|151059.9|151149.2|151019.2|151157.6|151062|151134.3|151019.2|27
1611344180000|2021-01-22 19:36:20|151149.5|151019.5|151131.8|151041.8|151149.8|151043.4|151124.2|151014.9|30
1611344190000|2021-01-22 19:36:30|151132.5|151042.5|151170.2|151040.2|151170.8|151053|151132.2|151031.6|34
1611344200000|2021-01-22 19:36:40|151169.2|151039.2|151170|151040|151174|151061.5|151148.3|151039.2|30
1611344210000|2021-01-22 19:36:50|151172.2|151042.2|151132.7|151042.7|151172.2|151065.4|151131|151028.8|35
1611344220000|2021-01-22 19:37:00|151138.7|151048.7|151168.4|151038.4|151169.8|151055.2|151137.1|151034.3|29
1611344230000|2021-01-22 19:37:10|151167.9|151037.9|151166.1|151036.1|151168.7|151038.7|151164.9|151034.9|23
1611344240000|2021-01-22 19:37:20|151165.8|151035.8|151146.6|151056.6|151170.5|151061.5|151144.5|151035.8|35
1611344250000|2021-01-22 19:37:30|151146.3|151056.3|151148.9|151058.9|151153.9|151063.9|151146.3|151056.3|30
1611344260000|2021-01-22 19:37:40|151150.8|151060.8|151148.2|151058.2|151151.8|151061.8|151147.1|151057.1|25
1611344270000|2021-01-22 19:37:50|151148|151058|151170.1|151040.1|151173.5|151063|151146|151032.4|35
1611344280000|2021-01-22 19:38:00|151169.4|151039.4|151166.3|151036.3|151172.4|151042.4|151163.9|151033.9|34
1611344290000|2021-01-22 19:38:10|151165.8|151035.8|151140.7|151050.7|151165.8|151054.2|151137|151028.1|27
1611344300000|2021-01-22 19:38:20|151140|151050|151146.5|151056.5|151170.7|151056.5|151139.9|151031.4|20
1611344310000|2021-01-22 19:38:30|151147.4|151057.4|151145.8|151055.8|151148.8|151058.8|151142.6|151052.6|26
1611344320000|2021-01-22 19:38:40|151147.6|151057.6|151153.8|151063.8|151169.1|151063.8|151141.4|151026.1|23
1611344330000|2021-01-22 19:38:50|151153|151063|151147.7|151057.7|151153|151063|151147.7|151057.7|28
1611344340000|2021-01-22 19:39:00|151148.1|151058.1|151145|151055|151163.5|151058.1|151129.4|151031.1|30
1611344350000|2021-01-22 19:39:10|151139.2|151049.2|151162.1|151032.1|151166.5|151057.3|151139.2|151031.1|34
1611344360000|2021-01-22 19:39:20|151162|151032|151163.5|151033.5|151164.6|151034.6|151160.3|151030.3|19
1611344370000|2021-01-22 19:39:30|151163.3|151033.3|151163|151033|151165.8|151035.8|151162.5|151032.5|12
1611344380000|2021-01-22 19:39:40|151163.5|151033.5|151161|151031|151172.7|151042.7|151160|151030|28
1611344390000|2021-01-22 19:39:50|151160.7|151030.7|151159.6|151029.6|151166.7|151036.7|151158.6|151028.6|33
1611344400000|2021-01-22 19:40:00|151161.6|151031.6|151144.1|151014.1|151161.6|151031.6|151144.1|151014.1|27
1611344410000|2021-01-22 19:40:10|151137.3|151007.3|151146.8|151016.8|151146.8|151016.8|151129.4|150999.4|37
1611344420000|2021-01-22 19:40:20|151146.1|151016.1|151147|151017|151147|151017|151146.1|151016.1|18
1611344430000|2021-01-22 19:40:30|151146.8|151016.8|151146.2|151016.2|151147.3|151017.3|151145.7|151015.7|12
1611344440000|2021-01-22 19:40:40|151146.1|151016.1|151148.9|151018.9|151152.3|151022.3|151145.2|151015.2|24
1611344450000|2021-01-22 19:40:50|151144.6|151014.6|151125|150995|151146.8|151016.8|151125|150995|33
1611344460000|2021-01-22 19:41:00|151128.1|150998.1|151136.2|151006.2|151138.3|151008.3|151124.7|150994.7|33
1611344470000|2021-01-22 19:41:10|151137.5|151007.5|151136.6|151006.6|151140.7|151010.7|151135.1|151005.1|33
1611344480000|2021-01-22 19:41:20|151136|151006|151137.9|151007.9|151144|151014|151136|151006|21
1611344490000|2021-01-22 19:41:30|151138.4|151008.4|151140.6|151010.6|151141.9|151011.9|151138.3|151008.3|14
1611344500000|2021-01-22 19:41:40|151142.1|151012.1|151155.2|151025.2|151162.5|151048.6|151121.1|150995.8|26
1611344510000|2021-01-22 19:41:50|151152.9|151022.9|151147.8|151017.8|151156.5|151026.5|151147.3|151017.3|26
1611344520000|2021-01-22 19:42:00|151148.8|151018.8|151120.2|150990.2|151148.8|151032.6|151094.2|150981|35
1611344530000|2021-01-22 19:42:10|151114|150984|151123.2|150993.2|151130.5|151020.4|151091.2|150984|40
1611344540000|2021-01-22 19:42:20|151117.2|150987.2|151103.6|150973.6|151119.1|150989.1|151099.8|150969.8|36
1611344550000|2021-01-22 19:42:30|151103.8|150973.8|151077.7|150987.7|151108.3|150991.1|151073|150971.6|27
1611344560000|2021-01-22 19:42:40|151078.8|150988.8|151071.1|150981.1|151103.1|150989.3|151071.1|150961.7|29
1611344570000|2021-01-22 19:42:50|151072.4|150982.4|151090.2|151000.2|151093.1|151003.1|151068.2|150978.2|28
1611344580000|2021-01-22 19:43:00|151090.6|151000.6|151107.2|150977.2|151107.8|151006.1|151088.1|150969.5|29
1611344590000|2021-01-22 19:43:10|151108.1|150978.1|151111.5|150981.5|151112.2|151006.7|151080.8|150976.1|25
1611344600000|2021-01-22 19:43:20|151116|150986|151103.2|150973.2|151116.1|151009.5|151078.2|150973.2|34
1611344610000|2021-01-22 19:43:30|151106.3|150976.3|151090.5|151000.5|151116.1|151003.7|151087.4|150974.7|32
1611344620000|2021-01-22 19:43:40|151091.9|151001.9|151088.6|150998.6|151092.4|151002.4|151081.8|150991.8|25
1611344630000|2021-01-22 19:43:50|151087.9|150997.9|151069.7|150979.7|151099.7|150997.9|151066.8|150956.1|35
1611344640000|2021-01-22 19:44:00|151071.6|150981.6|151103.6|150973.6|151110.2|150998.9|151071.6|150970.4|30
1611344650000|2021-01-22 19:44:10|151104.4|150974.4|151099.7|150969.7|151107.1|150977.1|151099.7|150969.7|29
1611344660000|2021-01-22 19:44:20|151098.9|150968.9|151082.4|150992.4|151104.8|150992.6|151079.7|150968.4|23
1611344670000|2021-01-22 19:44:30|151082.5|150992.5|151075|150985|151100.7|150992.8|151069.2|150967.7|29
1611344680000|2021-01-22 19:44:40|151074.8|150984.8|151079.6|150989.6|151080.6|150990.6|151074.8|150984.8|26
1611344690000|2021-01-22 19:44:50|151079.8|150989.8|151082.2|150992.2|151082.2|150992.2|151072.9|150982.9|25
1611344700000|2021-01-22 19:45:00|151090.8|151000.8|151083.5|150993.5|151123|151011.5|151083.5|150992.2|31
1611344710000|2021-01-22 19:45:10|151087.6|150997.6|151102.9|150972.9|151104.2|151002.5|151079.9|150967.2|32
1611344720000|2021-01-22 19:45:20|151071|150981|151097.4|150967.4|151101.3|150990.8|151071|150966.9|30
1611344730000|2021-01-22 19:45:30|151098.5|150968.5|151072.9|150982.9|151108.2|150987.2|151069.4|150966.1|32
1611344740000|2021-01-22 19:45:40|151076.4|150986.4|151080.1|150990.1|151080.8|150990.8|151072|150982|27
1611344750000|2021-01-22 19:45:50|151079.3|150989.3|151077.2|150987.2|151079.8|150989.8|151075.8|150985.8|17
1611344760000|2021-01-22 19:46:00|151078.4|150988.4|151104.2|150974.2|151104.2|150988.4|151068.2|150974.2|28
1611344770000|2021-01-22 19:46:10|151099.7|150969.7|151083.1|150993.1|151100.4|150994.7|151066.1|150968.3|28
1611344780000|2021-01-22 19:46:20|151083.4|150993.4|151086.7|150996.7|151104.2|151002.2|151079.2|150970.4|26
1611344790000|2021-01-22 19:46:30|151085.1|150995.1|151100.5|151010.5|151116.5|151011.2|151083.2|150960.9|28
1611344800000|2021-01-22 19:46:40|151100.6|151010.6|151103.4|151013.4|151103.7|151013.7|151093.9|151003.9|32
1611344810000|2021-01-22 19:46:50|151103.2|151013.2|151074.8|150984.8|151109.6|151013.2|151074.6|150973.8|37
1611344820000|2021-01-22 19:47:00|151075.1|150985.1|151082.3|150992.3|151082.8|150992.8|151074.1|150984.1|32
1611344830000|2021-01-22 19:47:10|151082.6|150992.6|151086|150996|151086|150996|151077.9|150987.9|28
1611344840000|2021-01-22 19:47:20|151086.1|150996.1|151087.9|150997.9|151095.6|151005.6|151077.2|150987.2|27
1611344850000|2021-01-22 19:47:30|151087|150997|151097.9|151007.9|151097.9|151007.9|151086.6|150996.6|17
1611344860000|2021-01-22 19:47:40|151100.1|151010.1|151099.8|151009.8|151107.6|151017.6|151098.1|151008.1|28
1611344870000|2021-01-22 19:47:50|151099.1|151009.1|151109.4|151019.4|151109.4|151019.4|151098.8|151008.8|31
1611344880000|2021-01-22 19:48:00|151109.6|151019.6|151110.7|151020.7|151110.8|151020.8|151108.1|151018.1|16
1611344890000|2021-01-22 19:48:10|151109.9|151019.9|151107.6|151017.6|151113.5|151023.5|151103.1|151013.1|18
1611344900000|2021-01-22 19:48:20|151108.3|151018.3|151128.9|150998.9|151129|151029.1|151098.7|150985.7|30
1611344910000|2021-01-22 19:48:30|151130.7|151000.7|151112.1|151022.1|151130.7|151022.1|151108.3|150988.5|33
1611344920000|2021-01-22 19:48:40|151111.7|151021.7|151094.8|151004.8|151111.7|151021.7|151094.8|151004.8|24
1611344930000|2021-01-22 19:48:50|151102.7|151012.7|151120.9|151030.9|151124.1|151034.1|151094.4|151004.4|24
1611344940000|2021-01-22 19:49:00|151106.5|151016.5|151124.2|151034.2|151124.7|151034.7|151106.5|151016.5|30
1611344950000|2021-01-22 19:49:10|151120|151030|151119.8|151029.8|151123.6|151033.6|151117|151027|18
1611344960000|2021-01-22 19:49:20|151119.7|151029.7|151127.1|151037.1|151129.5|151039.5|151119.7|151029.7|18
1611344970000|2021-01-22 19:49:30|151126.8|151036.8|151203.9|151073.9|151205.8|151094.1|151122.6|151032.6|17
1611344980000|2021-01-22 19:49:40|151203.7|151073.7|151200.1|151070.1|151204.5|151074.5|151199.5|151069.5|24
1611344990000|2021-01-22 19:49:50|151200|151070|151197.5|151067.5|151210.1|151080.1|151197.4|151067.4|26
1611345000000|2021-01-22 19:50:00|151196.9|151066.9|151197.3|151067.3|151198.2|151068.2|151196.8|151066.8|12
1611345010000|2021-01-22 19:50:10|151197.9|151067.9|151203.5|151073.5|151205.8|151075.8|151197.4|151067.4|23
1611345020000|2021-01-22 19:50:20|151202|151072|151201.9|151071.9|151202.7|151072.7|151199|151069|14
1611345030000|2021-01-22 19:50:30|151201|151071|151266.7|151136.7|151268.5|151138.5|151199.6|151069.6|28
1611345040000|2021-01-22 19:50:40|151267.5|151137.5|151280.8|151150.8|151290.5|151171.8|151257.9|151133.9|35
1611345050000|2021-01-22 19:50:50|151280|151150|151282.7|151152.7|151283.9|151153.9|151272.5|151142.5|34
1611345060000|2021-01-22 19:51:00|151280|151150|151277.8|151147.8|151283.6|151153.6|151272.1|151142.1|29
1611345070000|2021-01-22 19:51:10|151278.7|151148.7|151279.6|151149.6|151279.9|151149.9|151271.1|151141.1|19
1611345080000|2021-01-22 19:51:20|151281.9|151151.9|151275.6|151145.6|151281.9|151151.9|151274.3|151144.3|23
1611345090000|2021-01-22 19:51:30|151276.8|151146.8|151281.5|151151.5|151289.4|151159.4|151269|151139|23
1611345100000|2021-01-22 19:51:40|151283|151153|151270.5|151180.5|151283|151180.5|151254.7|151153|27
1611345110000|2021-01-22 19:51:50|151266.8|151176.8|151262.2|151172.2|151296.8|151182.8|151255.5|151151.3|35
1611345120000|2021-01-22 19:52:00|151265.4|151175.4|151254.1|151164.1|151294.3|151178.1|151250.4|151145.5|32
1611345130000|2021-01-22 19:52:10|151258.9|151168.9|151256|151166|151263|151173|151251.6|151161.6|27
1611345140000|2021-01-22 19:52:20|151258.9|151168.9|151262.1|151172.1|151268.6|151178.6|151255.1|151165.1|28
1611345150000|2021-01-22 19:52:30|151262|151172|151267.8|151177.8|151269.2|151179.2|151249.7|151159.7|30
1611345160000|2021-01-22 19:52:40|151265.2|151175.2|151264.6|151174.6|151270.3|151180.3|151261.3|151171.3|21
1611345170000|2021-01-22 19:52:50|151265.8|151175.8|151275.7|151145.7|151275.7|151182.1|151253.4|151145.7|24
1611345180000|2021-01-22 19:53:00|151279.4|151149.4|151260.9|151170.9|151287.3|151174.2|151254.3|151149.4|34
1611345190000|2021-01-22 19:53:10|151263.4|151173.4|151282.1|151152.1|151282.1|151173.4|151252.5|151143.5|28
1611345200000|2021-01-22 19:53:20|151281.9|151151.9|151281.7|151151.7|151286.8|151156.8|151280.6|151150.6|28
1611345210000|2021-01-22 19:53:30|151284.7|151154.7|151259.7|151169.7|151284.7|151175|151255.6|151146.6|33
1611345220000|2021-01-22 19:53:40|151259.3|151169.3|151260.6|151170.6|151267|151177|151255.7|151165.7|30
1611345230000|2021-01-22 19:53:50|151257.9|151167.9|151255.1|151165.1|151264.3|151174.3|151252.7|151162.7|23
1611345240000|2021-01-22 19:54:00|151262|151172|151251.9|151161.9|151286.9|151172.1|151237.7|151147.7|29
1611345250000|2021-01-22 19:54:10|151253.5|151163.5|151259.4|151129.4|151264.8|151166.2|151253.5|151128.7|26
1611345260000|2021-01-22 19:54:20|151259.2|151129.2|151243.9|151153.9|151268.2|151153.9|151241.4|151124.9|28
1611345270000|2021-01-22 19:54:30|151242.4|151152.4|151244.7|151154.7|151246.3|151156.3|151241.3|151151.3|17
1611345280000|2021-01-22 19:54:40|151247.8|151157.8|151247.4|151157.4|151254.3|151164.3|151237.2|151147.2|24
1611345290000|2021-01-22 19:54:50|151247.6|151157.6|151273.2|151143.2|151277.1|151157.6|151244.5|151132.6|34
1611345300000|2021-01-22 19:55:00|151273.4|151143.4|151267.6|151137.6|151275.1|151145.1|151263.1|151133.1|29
1611345310000|2021-01-22 19:55:10|151267.2|151137.2|151267.7|151137.7|151270|151140|151264.9|151134.9|22
1611345320000|2021-01-22 19:55:20|151268.3|151138.3|151264.5|151134.5|151270.9|151140.9|151261.5|151131.5|25
1611345330000|2021-01-22 19:55:30|151263.6|151133.6|151266.5|151136.5|151266.5|151136.5|151263.6|151133.6|21
1611345340000|2021-01-22 19:55:40|151266.9|151136.9|151263.2|151133.2|151267|151137|151259.6|151129.6|21
1611345350000|2021-01-22 19:55:50|151262.3|151132.3|151268.3|151138.3|151275.5|151159.6|151241.5|151124|31
1611345360000|2021-01-22 19:56:00|151269.7|151139.7|151264.8|151174.8|151273.7|151174.8|151255|151134.9|31
1611345370000|2021-01-22 19:56:10|151266.2|151176.2|151284.6|151154.6|151287.1|151176.4|151265.3|151153.8|24
1611345380000|2021-01-22 19:56:20|151283.9|151153.9|151256.3|151166.3|151285.3|151166.4|151256.3|151138.4|30
1611345390000|2021-01-22 19:56:30|151256.5|151166.5|151262.9|151172.9|151263.7|151173.7|151254.3|151164.3|31
1611345400000|2021-01-22 19:56:40|151262.8|151172.8|151264|151174|151264|151174|151258.5|151168.5|25
1611345410000|2021-01-22 19:56:50|151264.7|151174.7|151264.8|151174.8|151265.2|151175.2|151259.7|151169.7|22
1611345420000|2021-01-22 19:57:00|151265.2|151175.2|151255.5|151165.5|151268.8|151178.8|151252.7|151162.7|26
1611345430000|2021-01-22 19:57:10|151255.7|151165.7|151257.6|151167.6|151260|151170|151253|151163|34
1611345440000|2021-01-22 19:57:20|151258.9|151168.9|151264|151174|151265.9|151175.9|151258.9|151168.9|27
1611345450000|2021-01-22 19:57:30|151260.8|151170.8|151261.3|151171.3|151275.8|151175.8|151248.6|151145.5|39
1611345460000|2021-01-22 19:57:40|151261.4|151171.4|151247.9|151157.9|151278.5|151171.9|151247|151140.7|35
1611345470000|2021-01-22 19:57:50|151249.3|151159.3|151241.3|151151.3|151251.6|151161.6|151241.3|151151.3|31
1611345480000|2021-01-22 19:58:00|151245|151155|151264.5|151134.5|151272|151157|151243.2|151133.6|35
1611345490000|2021-01-22 19:58:10|151267.7|151137.7|151249.6|151159.6|151276.9|151160.3|151244.6|151135.5|28
1611345500000|2021-01-22 19:58:20|151249.7|151159.7|151251.3|151161.3|151255.8|151165.8|151241.1|151151.1|31
1611345510000|2021-01-22 19:58:30|151255.3|151165.3|151249.9|151159.9|151269.6|151165.3|151239.1|151137.5|38
1611345520000|2021-01-22 19:58:40|151249.4|151159.4|151256.6|151166.6|151284.6|151177|151247.8|151141.6|33
1611345530000|2021-01-22 19:58:50|151260.4|151170.4|151247.8|151157.8|151263.7|151173.7|151245.3|151155.3|35
1611345540000|2021-01-22 19:59:00|151249.6|151159.6|151252.9|151162.9|151253|151163|151246.2|151156.2|33
1611345550000|2021-01-22 19:59:10|151255|151165|151248.5|151158.5|151255.4|151165.4|151243.6|151153.6|34
1611345560000|2021-01-22 19:59:20|151247.8|151157.8|151247.6|151157.6|151253|151163|151246.2|151156.2|31
1611345570000|2021-01-22 19:59:30|151247.9|151157.9|151262.5|151132.5|151267.7|151157.9|151241.9|151132.2|34
1611345580000|2021-01-22 19:59:40|151264.5|151134.5|151275.9|151145.9|151279.8|151149.8|151261.7|151131.7|29
1611345590000|2021-01-22 19:59:50|151296.4|151166.4|151297.9|151167.9|151304.5|151174.5|151294.7|151164.7|31
1611345600000|2021-01-22 20:00:00|151297.4|151167.4|151298.8|151168.8|151299.3|151169.3|151286.1|151156.1|26
1611345610000|2021-01-22 20:00:10|151298|151168|151298.2|151168.2|151298.5|151168.5|151293.5|151163.5|19
1611345620000|2021-01-22 20:00:20|151297.1|151167.1|151299|151169|151299.8|151169.8|151294.3|151164.3|19
1611345630000|2021-01-22 20:00:30|151277.5|151187.5|151270.7|151180.7|151279.2|151189.2|151262.1|151172.1|32
1611345640000|2021-01-22 20:00:40|151271.9|151181.9|151259.8|151169.8|151273.4|151183.4|151259.8|151169.8|27
1611345650000|2021-01-22 20:00:50|151260|151170|151318.2|151188.2|151320.6|151194.1|151259|151169|32
1611345660000|2021-01-22 20:01:00|151318|151188|151310.7|151180.7|151319.7|151189.7|151310.7|151180.7|27
1611345670000|2021-01-22 20:01:10|151312.6|151182.6|151283.6|151193.6|151312.6|151198.2|151271.3|151178.5|30
1611345680000|2021-01-22 20:01:20|151281.6|151191.6|151281.5|151191.5|151288|151198|151277.8|151187.8|23
1611345690000|2021-01-22 20:01:30|151280.5|151190.5|151282.3|151192.3|151283.6|151193.6|151278.1|151188.1|19
1611345700000|2021-01-22 20:01:40|151282.8|151192.8|151295.8|151205.8|151312|151207.4|151282.3|151182|24
1611345710000|2021-01-22 20:01:50|151296.1|151206.1|151323.1|151193.1|151356.9|151250.5|151291.1|151188.3|36
1611345720000|2021-01-22 20:02:00|151322.4|151192.4|151350.7|151260.7|151350.7|151260.7|151298.3|151182.7|36
1611345730000|2021-01-22 20:02:10|151364.6|151234.6|151335|151205|151364.6|151255.1|151275.8|151169.4|36
1611345740000|2021-01-22 20:02:20|151334.3|151204.3|151351.4|151221.4|151351.4|151221.4|151330.5|151200.5|33
1611345750000|2021-01-22 20:02:30|151351.7|151221.7|151330.5|151200.5|151351.7|151221.7|151328.5|151198.5|34
1611345760000|2021-01-22 20:02:40|151331.3|151201.3|151336.8|151206.8|151338.3|151208.3|151329.8|151199.8|36
1611345770000|2021-01-22 20:02:50|151336.7|151206.7|151333.8|151203.8|151336.7|151206.7|151331.3|151201.3|26
1611345780000|2021-01-22 20:03:00|151335.1|151205.1|151326.3|151196.3|151335.3|151205.3|151320.2|151190.2|32
1611345790000|2021-01-22 20:03:10|151325.5|151195.5|151323.5|151193.5|151326.8|151196.8|151316.8|151186.8|35
1611345800000|2021-01-22 20:03:20|151316|151186|151371.9|151241.9|151371.9|151259.3|151301.7|151186|32
1611345810000|2021-01-22 20:03:30|151370.9|151240.9|151352.5|151222.5|151387.8|151268.3|151343.9|151213.9|37
1611345820000|2021-01-22 20:03:40|151353.2|151223.2|151353.7|151223.7|151360.3|151230.3|151352.9|151222.9|32
1611345830000|2021-01-22 20:03:50|151354.9|151224.9|151352.8|151222.8|151355.9|151225.9|151352.6|151222.6|24
1611345840000|2021-01-22 20:04:00|151353.4|151223.4|151346.4|151216.4|151357|151227|151335.3|151205.3|34
1611345850000|2021-01-22 20:04:10|151348.3|151218.3|151351.5|151221.5|151351.5|151221.5|151338.7|151208.7|34
1611345860000|2021-01-22 20:04:20|151349|151219|151347.7|151217.7|151353.1|151223.1|151337.2|151207.2|38
1611345870000|2021-01-22 20:04:30|151348.5|151218.5|151391.6|151261.6|151411.8|151299.8|151347.7|151217.7|39
1611345880000|2021-01-22 20:04:40|151373.4|151243.4|151359.8|151229.8|151373.4|151243.4|151354.6|151224.6|35
1611345890000|2021-01-22 20:04:50|151360.9|151230.9|151361.2|151231.2|151363.1|151233.1|151360.5|151230.5|26
1611345900000|2021-01-22 20:05:00|151361.3|151231.3|151361.2|151231.2|151364|151234|151359.1|151229.1|34
1611345910000|2021-01-22 20:05:10|151361.7|151231.7|151364.7|151234.7|151366.5|151236.5|151361.6|151231.6|26
1611345920000|2021-01-22 20:05:20|151365|151235|151366.6|151236.6|151370.4|151240.4|151360.4|151230.4|34
1611345930000|2021-01-22 20:05:30|151366.7|151236.7|151372.8|151242.8|151372.8|151242.8|151365.8|151235.8|37
1611345940000|2021-01-22 20:05:40|151377.8|151247.8|151379.5|151289.5|151399.8|151289.5|151363.7|151233.7|37
1611345950000|2021-01-22 20:05:50|151372.2|151282.2|151401.2|151271.2|151405.8|151282.2|151365.2|151263|26
1611345960000|2021-01-22 20:06:00|151397.8|151267.8|151386.9|151296.9|151404.8|151296.9|151362.4|151252.1|37
1611345970000|2021-01-22 20:06:10|151383.6|151293.6|151378.5|151288.5|151394.3|151297.2|151368.8|151260|37
1611345980000|2021-01-22 20:06:20|151379.8|151289.8|151378.5|151288.5|151383.1|151293.1|151375.5|151285.5|31
1611345990000|2021-01-22 20:06:30|151378.6|151288.6|151383|151293|151383|151293|151377.8|151287.8|21
1611346000000|2021-01-22 20:06:40|151381.8|151291.8|151403.2|151273.2|151403.2|151292.3|151376.9|151267.6|29
1611346010000|2021-01-22 20:06:50|151400.5|151270.5|151380.7|151290.7|151401.4|151294.8|151373.8|151268.9|32
1611346020000|2021-01-22 20:07:00|151379.1|151289.1|151372.8|151282.8|151379.1|151289.1|151368|151278|34
1611346030000|2021-01-22 20:07:10|151374|151284|151399.2|151269.2|151403.3|151285.6|151369.6|151264.9|32
1611346040000|2021-01-22 20:07:20|151393.9|151263.9|151394.7|151264.7|151397|151283.5|151369.4|151257.2|29
1611346050000|2021-01-22 20:07:30|151397|151267|151391.3|151261.3|151399.1|151269.1|151391.3|151261.3|23
1611346060000|2021-01-22 20:07:40|151391.5|151261.5|151370.9|151280.9|151399.6|151281.2|151370.6|151257.3|28
1611346070000|2021-01-22 20:07:50|151370.2|151280.2|151384.1|151294.1|151389.2|151299.2|151367.8|151277.8|32
1611346080000|2021-01-22 20:08:00|151386.3|151296.3|151389.1|151299.1|151408.4|151303|151379.9|151271.1|39
1611346090000|2021-01-22 20:08:10|151385.8|151295.8|151392|151302|151392|151302|151374.4|151284.4|38
1611346100000|2021-01-22 20:08:20|151391.4|151301.4|151388.6|151298.6|151392.7|151302.7|151381.8|151291.8|35
1611346110000|2021-01-22 20:08:30|151389.7|151299.7|151391.8|151301.8|151394|151304|151384.4|151294.4|34
1611346120000|2021-01-22 20:08:40|151391.7|151301.7|151391.2|151301.2|151392.7|151302.7|151389|151299|26
1611346130000|2021-01-22 20:08:50|151391.9|151301.9|151387.8|151297.8|151391.9|151301.9|151387.8|151297.8|25
1611346140000|2021-01-22 20:09:00|151388.6|151298.6|151470.5|151380.5|151490.4|151389.4|151388.3|151298.3|32
1611346150000|2021-01-22 20:09:10|151470.7|151380.7|151463.4|151373.4|151475.8|151385.8|151462.2|151372.2|25
1611346160000|2021-01-22 20:09:20|151470|151380|151469.3|151379.3|151470.4|151380.4|151464.4|151374.4|23
1611346170000|2021-01-22 20:09:30|151469.9|151379.9|151470.4|151380.4|151471.5|151381.5|151464.7|151374.7|33
1611346180000|2021-01-22 20:09:40|151466.3|151376.3|151461.9|151371.9|151472.2|151382.2|151461.9|151371.9|26
1611346190000|2021-01-22 20:09:50|151462.6|151372.6|151462.1|151372.1|151469.5|151379.5|151458.6|151368.6|35
1611346200000|2021-01-22 20:10:00|151462|151372|151469.5|151379.5|151492.5|151398.3|151448.9|151358.9|31
1611346210000|2021-01-22 20:10:10|151471|151381|151472.5|151342.5|151475.2|151381|151405.9|151290.1|37
1611346220000|2021-01-22 20:10:20|151471.6|151341.6|151471.1|151341.1|151477.9|151347.9|151469.8|151339.8|28
1611346230000|2021-01-22 20:10:30|151469.4|151339.4|151467.4|151337.4|151476.5|151346.5|151467.3|151337.3|25
1611346240000|2021-01-22 20:10:40|151469.2|151339.2|151472.6|151342.6|151472.8|151342.8|151467.9|151337.9|19
1611346250000|2021-01-22 20:10:50|151469.2|151339.2|151463.1|151373.1|151473.8|151383.8|151458.4|151337.5|28
1611346260000|2021-01-22 20:11:00|151467.8|151377.8|151488.2|151398.2|151488.4|151398.4|151461.6|151371.6|35
1611346270000|2021-01-22 20:11:10|151482.9|151392.9|151541.7|151411.7|151546.1|151416.1|151471|151381|36
1611346280000|2021-01-22 20:11:20|151541.1|151411.1|151528.5|151438.5|151541.2|151443.9|151521.3|151398.5|25
1611346290000|2021-01-22 20:11:30|151528.4|151438.4|151531.5|151441.5|151532.6|151442.6|151527.1|151437.1|15
1611346300000|2021-01-22 20:11:40|151530.4|151440.4|151529.8|151439.8|151531.7|151441.7|151524.2|151434.2|15
1611346310000|2021-01-22 20:11:50|151529.9|151439.9|151524.8|151434.8|151533|151443|151522.9|151432.9|18
1611346320000|2021-01-22 20:12:00|151524.7|151434.7|151522.3|151432.3|151527.2|151437.2|151521.7|151431.7|16
1611346330000|2021-01-22 20:12:10|151522.2|151432.2|151527.6|151437.6|151527.6|151437.6|151518.5|151428.5|24
1611346340000|2021-01-22 20:12:20|151526.8|151436.8|151523.1|151433.1|151535.2|151445.2|151515.8|151425.8|30
1611346350000|2021-01-22 20:12:30|151531.1|151441.1|151537|151447|151537|151447|151531.1|151441.1|17
1611346360000|2021-01-22 20:12:40|151536.3|151446.3|151600.6|151510.6|151611.3|151510.6|151531.8|151441.8|25
1611346370000|2021-01-22 20:12:50|151595.5|151505.5|151584.9|151494.9|151595.5|151505.5|151584.5|151494.5|29
1611346380000|2021-01-22 20:13:00|151587.2|151497.2|151589.1|151459.1|151607.2|151498.3|151562.1|151447.6|36
1611346390000|2021-01-22 20:13:10|151587.8|151457.8|151545.7|151455.7|151593.4|151472.2|151541.3|151449.1|38
1611346400000|2021-01-22 20:13:20|151549.9|151459.9|151529.6|151439.6|151558|151468|151527.1|151419.1|37
1611346410000|2021-01-22 20:13:30|151529.1|151439.1|151519.5|151429.5|151534.7|151444.7|151519.2|151429.2|23
1611346420000|2021-01-22 20:13:40|151521.3|151431.3|151497.2|151367.2|151522.8|151432.8|151481.1|151351.1|31
1611346430000|2021-01-22 20:13:50|151489.7|151359.7|151481.6|151351.6|151495.3|151365.3|151477.1|151347.1|32
1611346440000|2021-01-22 20:14:00|151481.4|151351.4|151468.9|151338.9|151485.3|151355.3|151468.9|151338.9|29
1611346450000|2021-01-22 20:14:10|151459.7|151369.7|151454.2|151364.2|151459.7|151369.7|151450|151360|27
1611346460000|2021-01-22 20:14:20|151452.7|151362.7|151453|151363|151456.7|151366.7|151451.6|151361.6|23
1611346470000|2021-01-22 20:14:30|151453.4|151363.4|151448.1|151358.1|151453.6|151363.6|151448.1|151358.1|22
1611346480000|2021-01-22 20:14:40|151448.8|151358.8|151450.1|151360.1|151451|151361|151446.2|151356.2|27
1611346490000|2021-01-22 20:14:50|151450.2|151360.2|151474.3|151384.3|151500.6|151384.3|151449.7|151340|38
1611346500000|2021-01-22 20:15:00|151508.7|151378.7|151483.7|151393.7|151511.3|151400.6|151479.8|151372.6|25
1611346510000|2021-01-22 20:15:10|151487.7|151397.7|151509.3|151379.3|151510.1|151400.3|151487.6|151365.8|35
1611346520000|2021-01-22 20:15:20|151511.4|151381.4|151500.1|151370.1|151513.7|151383.7|151492.9|151362.9|31
1611346530000|2021-01-22 20:15:30|151501|151371|151494.4|151364.4|151501.8|151371.8|151485.9|151355.9|28
1611346540000|2021-01-22 20:15:40|151493.5|151363.5|151498.1|151368.1|151501.7|151371.7|151493.5|151363.5|29
1611346550000|2021-01-22 20:15:50|151498.2|151368.2|151499.6|151369.6|151500.4|151370.4|151497.4|151367.4|26
1611346560000|2021-01-22 20:16:00|151498.8|151368.8|151485.5|151395.5|151510|151401.6|151485.5|151365.3|26
1611346570000|2021-01-22 20:16:10|151486.5|151396.5|151491.8|151401.8|151492.4|151402.4|151485.4|151395.4|23
1611346580000|2021-01-22 20:16:20|151489.5|151399.5|151496.8|151406.8|151520.9|151407.6|151489.5|151375|31
1611346590000|2021-01-22 20:16:30|151497.2|151407.2|151489.6|151399.6|151497.2|151407.2|151488|151398|33
1611346600000|2021-01-22 20:16:40|151491.3|151401.3|151493.3|151403.3|151496.9|151406.9|151491|151401|34
1611346610000|2021-01-22 20:16:50|151492.5|151402.5|151498.8|151368.8|151503.9|151403.4|151489.1|151367.3|36
1611346620000|2021-01-22 20:17:00|151499.6|151369.6|151492.8|151362.8|151499.6|151369.6|151474.2|151344.2|38
1611346630000|2021-01-22 20:17:10|151491.8|151361.8|151493.5|151363.5|151497.3|151367.3|151488.1|151358.1|22
1611346640000|2021-01-22 20:17:20|151494.3|151364.3|151504.8|151374.8|151507.2|151377.2|151491.5|151361.5|26
1611346650000|2021-01-22 20:17:30|151500.2|151370.2|151501.5|151371.5|151505|151375|151498.9|151368.9|27
1611346660000|2021-01-22 20:17:40|151500|151370|151502.3|151372.3|151506.8|151376.8|151496.5|151366.5|25
1611346670000|2021-01-22 20:17:50|151500.4|151370.4|151506.8|151376.8|151509.2|151379.2|151489.7|151359.7|30
1611346680000|2021-01-22 20:18:00|151510.2|151380.2|151506.6|151376.6|151516.7|151400.8|151485.8|151370.9|36
1611346690000|2021-01-22 20:18:10|151505.7|151375.7|151485|151395|151506.5|151396.6|151480.1|151372.8|27
1611346700000|2021-01-22 20:18:20|151484.9|151394.9|151501.2|151371.2|151504.7|151396.2|151482|151370.8|27
1611346710000|2021-01-22 20:18:30|151500.9|151370.9|151493.5|151363.5|151504.8|151374.8|151487.9|151357.9|25
1611346720000|2021-01-22 20:18:40|151492|151362|151531.3|151401.3|151531.6|151401.6|151489.2|151359.2|28
1611346730000|2021-01-22 20:18:50|151528.7|151398.7|151543.4|151413.4|151544.1|151414.1|151528.7|151398.7|31
1611346740000|2021-01-22 20:19:00|151545.5|151415.5|151520.6|151390.6|151547.2|151417.2|151516.7|151386.7|34
1611346750000|2021-01-22 20:19:10|151524.2|151394.2|151523.9|151393.9|151526.7|151396.7|151522.7|151392.7|25
1611346760000|2021-01-22 20:19:20|151523.6|151393.6|151511.3|151381.3|151524.8|151394.8|151510.3|151380.3|30
1611346770000|2021-01-22 20:19:30|151513.8|151383.8|151518.6|151388.6|151519|151389|151509.5|151379.5|30
1611346780000|2021-01-22 20:19:40|151518.8|151388.8|151522.6|151392.6|151528.3|151398.3|151511.9|151381.9|33
1611346790000|2021-01-22 20:19:50|151524.3|151394.3|151527.6|151397.6|151530.5|151400.5|151518.6|151388.6|33
1611346800000|2021-01-22 20:20:00|151527.8|151397.8|151528.6|151398.6|151528.9|151398.9|151511|151381|36
1611346810000|2021-01-22 20:20:10|151522.1|151392.1|151544.3|151414.3|151545.6|151415.6|151518.7|151388.7|34
1611346820000|2021-01-22 20:20:20|151537.6|151407.6|151538.6|151408.6|151538.6|151408.6|151518.2|151388.2|37
1611346830000|2021-01-22 20:20:30|151536.1|151406.1|151517.6|151387.6|151538.9|151418.9|151506.9|151384.4|35
1611346840000|2021-01-22 20:20:40|151518.5|151388.5|151505.7|151375.7|151519.1|151389.1|151502.6|151372.6|29
1611346850000|2021-01-22 20:20:50|151504|151374|151511.7|151381.7|151511.7|151381.7|151501.7|151371.7|16
1611346860000|2021-01-22 20:21:00|151509.2|151379.2|151511.1|151381.1|151512.8|151382.8|151509|151379|29
1611346870000|2021-01-22 20:21:10|151511.4|151381.4|151505.4|151375.4|151514.1|151384.1|151502.3|151372.3|27
1611346880000|2021-01-22 20:21:20|151501.4|151371.4|151480.2|151390.2|151505.2|151394.1|151475.6|151356.6|34
1611346890000|2021-01-22 20:21:30|151478.7|151388.7|151500|151370|151510.9|151394.8|151477.3|151356|29
1611346900000|2021-01-22 20:21:40|151498.8|151368.8|151484.5|151354.5|151498.8|151368.8|151484|151354|33
1611346910000|2021-01-22 20:21:50|151486|151356|151482.7|151352.7|151489.4|151359.4|151480.8|151350.8|20
1611346920000|2021-01-22 20:22:00|151483.3|151353.3|151480.6|151350.6|151485.2|151355.2|151479.2|151349.2|30
1611346930000|2021-01-22 20:22:10|151480.7|151350.7|151470.5|151340.5|151481|151351|151461.1|151331.1|31
1611346940000|2021-01-22 20:22:20|151474.5|151344.5|151490.6|151360.6|151490.6|151360.6|151463.6|151333.6|40
1611346950000|2021-01-22 20:22:30|151494.6|151364.6|151527.1|151397.1|151534|151426.6|151464|151334|36
1611346960000|2021-01-22 20:22:40|151523.4|151393.4|151516.5|151426.5|151532.7|151426.5|151509.4|151393.4|24
1611346970000|2021-01-22 20:22:50|151512.2|151422.2|151505.4|151415.4|151512.2|151422.2|151503.5|151413.5|23
1611346980000|2021-01-22 20:23:00|151509|151419|151522.2|151432.2|151549.3|151436.6|151509|151403.8|33
1611346990000|2021-01-22 20:23:10|151522|151432|151542.4|151412.4|151546.1|151434.5|151522|151409.7|36
1611347000000|2021-01-22 20:23:20|151542.5|151412.5|151523.8|151393.8|151543.2|151431.2|151516.9|151386.9|39
1611347010000|2021-01-22 20:23:30|151523|151393|151511.1|151421.1|151527.6|151422.1|151503|151393|30
1611347020000|2021-01-22 20:23:40|151511.8|151421.8|151513.5|151423.5|151522.9|151432.9|151511.8|151421.8|31
1611347030000|2021-01-22 20:23:50|151532.7|151402.7|151522.2|151432.2|151538.1|151432.9|151516.8|151402.7|34
1611347040000|2021-01-22 20:24:00|151523.8|151433.8|151521|151431|151525.2|151435.2|151517.3|151427.3|29
1611347050000|2021-01-22 20:24:10|151519.7|151429.7|151523.4|151433.4|151524.2|151434.2|151518.4|151428.4|29
1611347060000|2021-01-22 20:24:20|151523.3|151433.3|151525.6|151435.6|151526|151436|151519.4|151429.4|25
1611347070000|2021-01-22 20:24:30|151525.5|151435.5|151526.7|151436.7|151528.1|151438.1|151523.2|151433.2|16
1611347080000|2021-01-22 20:24:40|151526.4|151436.4|151545.9|151415.9|151545.9|151436.4|151522.6|151410.1|23
1611347090000|2021-01-22 20:24:50|151545.8|151415.8|151526.8|151396.8|151545.8|151425.7|151509.1|151388.7|29
1611347100000|2021-01-22 20:25:00|151521|151391|151495.7|151365.7|151536.2|151406.2|151489.1|151359.1|35
1611347110000|2021-01-22 20:25:10|151493.4|151363.4|151475.5|151385.5|151495.9|151386.2|151474.3|151363.4|27
1611347120000|2021-01-22 20:25:20|151479.5|151389.5|151528.3|151398.3|151531.7|151401.7|151475.8|151374.1|28
1611347130000|2021-01-22 20:25:30|151530|151400|151530.8|151400.8|151531.9|151401.9|151526.4|151396.4|22
1611347140000|2021-01-22 20:25:40|151531.5|151401.5|151510.2|151420.2|151533.7|151421.2|151509.6|151399.9|28
1611347150000|2021-01-22 20:25:50|151510.3|151420.3|151512|151422|151512|151422|151502.9|151412.9|30
1611347160000|2021-01-22 20:26:00|151508.4|151418.4|151510.7|151420.7|151534.1|151423|151508.4|151398.2|32
1611347170000|2021-01-22 20:26:10|151511.2|151421.2|151517.8|151387.8|151523.1|151423.1|151510.6|151387.8|24
1611347180000|2021-01-22 20:26:20|151519.3|151389.3|151498|151408|151524.1|151408|151497.3|151386.3|15
1611347190000|2021-01-22 20:26:30|151498.3|151408.3|151500.9|151410.9|151503.7|151413.7|151494.4|151404.4|24
1611347200000|2021-01-22 20:26:40|151501.2|151411.2|151512.5|151382.5|151519.4|151412.8|151493.3|151379.8|29
1611347210000|2021-01-22 20:26:50|151512.6|151382.6|151513.4|151383.4|151513.4|151409.1|151490.1|151377.6|31
1611347220000|2021-01-22 20:27:00|151512.4|151382.4|151491.2|151401.2|151519|151411.4|151488|151380.8|29
1611347230000|2021-01-22 20:27:10|151491.1|151401.1|151486.9|151396.9|151493.6|151403.6|151478.9|151388.9|28
1611347240000|2021-01-22 20:27:20|151486.2|151396.2|151486.9|151396.9|151487.4|151397.4|151482.5|151392.5|18
1611347250000|2021-01-22 20:27:30|151486.8|151396.8|151486.4|151396.4|151523.7|151414.6|151479.6|151389.6|27
1611347260000|2021-01-22 20:27:40|151481.6|151391.6|151504.8|151374.8|151509|151392.9|151481.6|151371.4|35
1611347270000|2021-01-22 20:27:50|151504.9|151374.9|151478.2|151388.2|151505|151391.4|151473.2|151366.1|38
1611347280000|2021-01-22 20:28:00|151475.4|151385.4|151478.2|151388.2|151483|151393|151474.2|151384.2|34
1611347290000|2021-01-22 20:28:10|151476.6|151386.6|151463.4|151373.4|151505|151392.9|151461.9|151367.5|33
1611347300000|2021-01-22 20:28:20|151460.3|151370.3|151465.6|151375.6|151490|151377.2|151458.3|151360|33
1611347310000|2021-01-22 20:28:30|151465.1|151375.1|151483.2|151393.2|151508.6|151396.7|151458.5|151362.5|35
1611347320000|2021-01-22 20:28:40|151483.5|151393.5|151483.5|151393.5|151488.1|151398.1|151475|151385|36
1611347330000|2021-01-22 20:28:50|151478.9|151388.9|151495|151405|151511.3|151411.2|151477.9|151381.3|34
1611347340000|2021-01-22 20:29:00|151492.8|151402.8|151490.7|151400.7|151496.2|151406.2|151486.3|151396.3|31
1611347350000|2021-01-22 20:29:10|151494.4|151404.4|151453.8|151363.8|151495.8|151405.8|151447.9|151335.3|35
1611347360000|2021-01-22 20:29:20|151453.2|151363.2|151477.4|151347.4|151477.5|151368.1|151452.7|151333.1|28
1611347370000|2021-01-22 20:29:30|151478.1|151348.1|151480.9|151350.9|151480.9|151350.9|151476.7|151346.7|21
1611347380000|2021-01-22 20:29:40|151481.2|151351.2|151455.2|151365.2|151482.9|151370.5|151453.2|151350.6|25
1611347390000|2021-01-22 20:29:50|151453.5|151363.5|151451.8|151361.8|151455.4|151365.4|151451.8|151361.8|15
1611347400000|2021-01-22 20:30:00|151453.1|151363.1|151463.9|151373.9|151470.5|151377.5|151446.2|151336.6|33
1611347410000|2021-01-22 20:30:10|151464.4|151374.4|151460.6|151370.6|151468.6|151378.6|151457.8|151367.8|35
1611347420000|2021-01-22 20:30:20|151461.3|151371.3|151461.7|151371.7|151464.4|151374.4|151456.6|151366.6|31
1611347430000|2021-01-22 20:30:30|151462|151372|151463.7|151373.7|151467.6|151377.6|151460.4|151370.4|30
1611347440000|2021-01-22 20:30:40|151463.8|151373.8|151461.7|151371.7|151466.1|151376.1|151460.4|151370.4|26
1611347450000|2021-01-22 20:30:50|151461.5|151371.5|151464.8|151374.8|151466.8|151376.8|151461.5|151371.5|17
1611347460000|2021-01-22 20:31:00|151465|151375|151508.9|151378.9|151527.1|151397.1|151461.2|151371.2|27
1611347470000|2021-01-22 20:31:10|151508.3|151378.3|151507|151377|151516.7|151386.7|151502.6|151372.6|33
1611347480000|2021-01-22 20:31:20|151506.9|151376.9|151478.4|151388.4|151507.7|151388.5|151474.8|151366.5|24
1611347490000|2021-01-22 20:31:30|151476.1|151386.1|151504.3|151374.3|151504.3|151392.3|151465.7|151362.2|32
1611347500000|2021-01-22 20:31:40|151490.6|151360.6|151477.5|151387.5|151502.5|151394|151474|151360.6|27
1611347510000|2021-01-22 20:31:50|151476.2|151386.2|151478.7|151348.7|151492.6|151389|151461.9|151342.2|38
1611347520000|2021-01-22 20:32:00|151478.8|151348.8|151394.6|151264.6|151478.8|151348.8|151388.7|151258.7|38
1611347530000|2021-01-22 20:32:10|151394.3|151264.3|151384.4|151254.4|151397.1|151267.1|151384.4|151254.4|34
1611347540000|2021-01-22 20:32:20|151389.4|151259.4|151402.9|151272.9|151405|151275|151387.9|151257.9|32
1611347550000|2021-01-22 20:32:30|151391.2|151261.2|151396.2|151266.2|151397.7|151267.7|151386.6|151256.6|30
1611347560000|2021-01-22 20:32:40|151397.3|151267.3|151398.2|151268.2|151398.9|151268.9|151394.6|151264.6|25
1611347570000|2021-01-22 20:32:50|151400.1|151270.1|151395.3|151265.3|151400.1|151270.1|151394.6|151264.6|21
1611347580000|2021-01-22 20:33:00|151394.9|151264.9|151403|151273|151405.6|151275.6|151394.9|151264.9|30
1611347590000|2021-01-22 20:33:10|151403.6|151273.6|151397.8|151267.8|151405.9|151275.9|151397.8|151267.8|34
1611347600000|2021-01-22 20:33:20|151398.9|151268.9|151338.7|151208.7|151403.1|151273.1|151328.1|151198.1|37
1611347610000|2021-01-22 20:33:30|151338.5|151208.5|151338.3|151208.3|151341.5|151211.5|151331.5|151201.5|28
1611347620000|2021-01-22 20:33:40|151339|151209|151340|151210|151342.2|151212.2|151336.6|151206.6|27
1611347630000|2021-01-22 20:33:50|151340.6|151210.6|151340.2|151210.2|151340.6|151210.6|151338.1|151208.1|25
1611347640000|2021-01-22 20:34:00|151339.1|151209.1|151339.3|151209.3|151341.8|151211.8|151336.6|151206.6|27
1611347650000|2021-01-22 20:34:10|151339.2|151209.2|151342.8|151212.8|151344.6|151214.6|151331.2|151201.2|28
1611347660000|2021-01-22 20:34:20|151341.9|151211.9|151343.8|151213.8|151346.9|151216.9|151341.9|151211.9|30
1611347670000|2021-01-22 20:34:30|151343.7|151213.7|151320.9|151190.9|151346.6|151216.6|151319.2|151189.2|32
1611347680000|2021-01-22 20:34:40|151321.4|151191.4|151312.7|151182.7|151322.5|151192.5|151303.4|151173.4|32
1611347690000|2021-01-22 20:34:50|151311.9|151181.9|151312.9|151182.9|151317.5|151187.5|151302|151172|27
1611347700000|2021-01-22 20:35:00|151312.5|151182.5|151313.8|151183.8|151313.9|151183.9|151307.5|151177.5|23
1611347710000|2021-01-22 20:35:10|151313.5|151183.5|151310.5|151180.5|151313.6|151183.6|151305.4|151175.4|24
1611347720000|2021-01-22 20:35:20|151308.6|151178.6|151343.3|151213.3|151349.2|151219.2|151304.8|151174.8|20
1611347730000|2021-01-22 20:35:30|151341.2|151211.2|151467.2|151337.2|151473.4|151343.4|151333.5|151203.5|32
1611347740000|2021-01-22 20:35:40|151466.3|151336.3|151485.6|151355.6|151491.7|151361.7|151456.1|151326.1|34
1611347750000|2021-01-22 20:35:50|151485.5|151355.5|151479.2|151349.2|151490.2|151360.2|151478.1|151348.1|24
1611347760000|2021-01-22 20:36:00|151483.2|151353.2|151494.3|151364.3|151496|151366|151483.2|151353.2|22
1611347770000|2021-01-22 20:36:10|151492.5|151362.5|151460.9|151370.9|151492.5|151375.8|151459.8|151358.5|18
1611347780000|2021-01-22 20:36:20|151459.4|151369.4|151469.7|151379.7|151483.2|151381.3|151438.6|151342|20
1611347790000|2021-01-22 20:36:30|151466.1|151376.1|151488.1|151358.1|151498.3|151382.5|151460.2|151349.1|27
1611347800000|2021-01-22 20:36:40|151475.6|151345.6|151485.1|151355.1|151491|151361|151473.8|151343.8|28
1611347810000|2021-01-22 20:36:50|151484.3|151354.3|151480|151350|151496.1|151366.1|151460.2|151330.2|34
1611347820000|2021-01-22 20:37:00|151486.9|151356.9|151455.5|151365.5|151486.9|151366.8|151451.8|151332.8|35
1611347830000|2021-01-22 20:37:10|151454.9|151364.9|151473.5|151343.5|151484|151371|151451.5|151330|29
1611347840000|2021-01-22 20:37:20|151478|151348|151469.5|151339.5|151478.8|151348.8|151466.8|151336.8|29
1611347850000|2021-01-22 20:37:30|151466.9|151336.9|151467.9|151337.9|151469.7|151339.7|151461.8|151331.8|18
1611347860000|2021-01-22 20:37:40|151467.8|151337.8|151474.1|151344.1|151489.2|151370.2|151460.2|151335.1|27
1611347870000|2021-01-22 20:37:50|151475.8|151345.8|151457.8|151367.8|151475.8|151371.6|151456|151345.6|21
1611347880000|2021-01-22 20:38:00|151458|151368|151461.6|151371.6|151465.7|151375.7|151455.9|151365.9|23
1611347890000|2021-01-22 20:38:10|151462.3|151372.3|151459.8|151369.8|151463|151373|151458.2|151368.2|17
1611347900000|2021-01-22 20:38:20|151460|151370|151458.6|151368.6|151471.6|151381.6|151456.5|151366.5|22
1611347910000|2021-01-22 20:38:30|151465.8|151375.8|151464.5|151374.5|151472.2|151382.2|151463|151373|24
1611347920000|2021-01-22 20:38:40|151466.6|151376.6|151467.7|151377.7|151476.2|151385.8|151460.6|151346.2|26
1611347930000|2021-01-22 20:38:50|151464.5|151374.5|151464.7|151374.7|151468.6|151378.6|151461.2|151371.2|28
1611347940000|2021-01-22 20:39:00|151465.1|151375.1|151460|151370|151468.6|151378.6|151460|151370|25
1611347950000|2021-01-22 20:39:10|151459.7|151369.7|151457.2|151367.2|151462.2|151372.2|151454|151364|28
1611347960000|2021-01-22 20:39:20|151458.5|151368.5|151424.8|151294.8|151462.1|151372.1|151404.9|151283.2|31
1611347970000|2021-01-22 20:39:30|151422.6|151292.6|151403.3|151313.3|151424.9|151315.7|151403.1|151291|21
1611347980000|2021-01-22 20:39:40|151403.6|151313.6|151472.3|151342.3|151501.5|151371.5|151403.6|151313.6|33
1611347990000|2021-01-22 20:39:50|151474.3|151344.3|151468.9|151338.9|151478.8|151348.8|151466.3|151336.3|28
1611348000000|2021-01-22 20:40:00|151470.9|151340.9|151425.9|151295.9|151474.7|151344.7|151425.2|151295.2|31
1611348010000|2021-01-22 20:40:10|151431.4|151301.4|151406.1|151276.1|151432.7|151302.7|151403.3|151273.3|29
1611348020000|2021-01-22 20:40:20|151404.5|151274.5|151379.3|151249.3|151416.1|151286.1|151377.2|151247.2|30
1611348030000|2021-01-22 20:40:30|151387.2|151257.2|151361.3|151231.3|151391.2|151261.2|151361.3|151231.3|28
1611348040000|2021-01-22 20:40:40|151348.1|151218.1|151381.3|151251.3|151383.6|151253.6|151348.1|151218.1|31
1611348050000|2021-01-22 20:40:50|151386.6|151256.6|151374.2|151244.2|151388.2|151258.2|151374.1|151244.1|27
1611348060000|2021-01-22 20:41:00|151374.9|151244.9|151370.3|151240.3|151374.9|151244.9|151369.1|151239.1|26
1611348070000|2021-01-22 20:41:10|151374.2|151244.2|151382.2|151252.2|151382.2|151252.2|151371.4|151241.4|22
1611348080000|2021-01-22 20:41:20|151381.1|151251.1|151375.6|151245.6|151389.4|151283.5|151371.3|151241.3|22
1611348090000|2021-01-22 20:41:30|151374.4|151244.4|151392.5|151262.5|151396.7|151289.6|151374.4|151244.4|21
1611348100000|2021-01-22 20:41:40|151392.2|151262.2|151392.4|151262.4|151393.9|151263.9|151388|151258|19
1611348110000|2021-01-22 20:41:50|151392.2|151262.2|151396.5|151266.5|151403.3|151273.3|151385.6|151255.6|27
1611348120000|2021-01-22 20:42:00|151397.3|151267.3|151390.9|151260.9|151397.3|151267.3|151377.5|151247.5|32
1611348130000|2021-01-22 20:42:10|151393.6|151263.6|151403.4|151273.4|151405.5|151275.5|151391|151261|31
1611348140000|2021-01-22 20:42:20|151403.6|151273.6|151395.9|151265.9|151407.8|151277.8|151394.9|151264.9|35
1611348150000|2021-01-22 20:42:30|151398.5|151268.5|151396|151266|151406.1|151276.1|151381.9|151251.9|36
1611348160000|2021-01-22 20:42:40|151394.4|151264.4|151395|151265|151400.6|151270.6|151393.4|151263.4|17
1611348170000|2021-01-22 20:42:50|151394.7|151264.7|151384.3|151254.3|151398.5|151268.5|151378.3|151248.3|18
1611348180000|2021-01-22 20:43:00|151391.2|151261.2|151380.4|151250.4|151392.1|151262.1|151379.5|151249.5|23
1611348190000|2021-01-22 20:43:10|151394.6|151264.6|151367.2|151237.2|151394.6|151264.6|151365.1|151235.1|26
1611348200000|2021-01-22 20:43:20|151365.1|151235.1|151377.8|151247.8|151381.2|151251.2|151363.1|151233.1|27
1611348210000|2021-01-22 20:43:30|151372.5|151242.5|151381|151251|151388.2|151258.2|151372.5|151242.5|32
1611348220000|2021-01-22 20:43:40|151387.3|151257.3|151385.8|151255.8|151388.6|151271.4|151361.4|151243.7|33
1611348230000|2021-01-22 20:43:50|151382.4|151252.4|151378.2|151248.2|151385.4|151255.4|151377.1|151247.1|14
1611348240000|2021-01-22 20:44:00|151378.7|151248.7|151376.4|151246.4|151385.9|151255.9|151373.1|151243.1|25
1611348250000|2021-01-22 20:44:10|151375.4|151245.4|151376.7|151246.7|151386.7|151256.7|151373.4|151243.4|27
1611348260000|2021-01-22 20:44:20|151382.8|151252.8|151380|151250|151383.9|151253.9|151370.7|151240.7|20
1611348270000|2021-01-22 20:44:30|151380.5|151250.5|151377.4|151247.4|151382.4|151252.4|151367.4|151237.4|29
1611348280000|2021-01-22 20:44:40|151377.7|151247.7|151405.8|151275.8|151418|151288|151328.1|151198.1|34
1611348290000|2021-01-22 20:44:50|151408.7|151278.7|151446.3|151316.3|151446.3|151316.3|151404.5|151274.5|28
1611348300000|2021-01-22 20:45:00|151446|151316|151449.6|151319.6|151457.7|151339.9|151429.9|151302.6|31
1611348310000|2021-01-22 20:45:10|151450.7|151320.7|151426.1|151296.1|151450.7|151333.4|151422.3|151292.3|28
1611348320000|2021-01-22 20:45:20|151428.7|151298.7|151424.5|151294.5|151434.3|151304.3|151422.2|151292.2|15
1611348330000|2021-01-22 20:45:30|151419.7|151289.7|151422.7|151292.7|151434.5|151304.5|151413.8|151283.8|8
1611348340000|2021-01-22 20:45:40|151430.9|151300.9|151432.2|151302.2|151439.1|151309.1|151430.2|151300.2|25
1611348350000|2021-01-22 20:45:50|151436|151306|151432.2|151302.2|151438.6|151308.6|151431.7|151301.7|27
1611348360000|2021-01-22 20:46:00|151432.3|151302.3|151455.1|151325.1|151462.8|151332.8|151432.3|151302.3|35
1611348370000|2021-01-22 20:46:10|151456.8|151326.8|151447.8|151317.8|151456.8|151334.9|151424.9|151304.1|38
1611348380000|2021-01-22 20:46:20|151445.5|151315.5|151423.6|151333.6|151446.2|151333.6|151416.7|151315.5|33
1611348390000|2021-01-22 20:46:30|151421.7|151331.7|151442.3|151312.3|151442.7|151339.2|151420.4|151309.9|36
1611348400000|2021-01-22 20:46:40|151441.6|151311.6|151434.2|151304.2|151443.1|151313.1|151434.2|151304.2|36
1611348410000|2021-01-22 20:46:50|151438.4|151308.4|151439|151309|151440.5|151310.5|151426.6|151296.6|35
1611348420000|2021-01-22 20:47:00|151438.4|151308.4|151444.3|151314.3|151445.1|151315.1|151434.9|151304.9|26
1611348430000|2021-01-22 20:47:10|151442.3|151312.3|151439.3|151309.3|151444|151314|151438.7|151308.7|21
1611348440000|2021-01-22 20:47:20|151438.8|151308.8|151430.4|151300.4|151440.6|151310.6|151423.4|151293.4|37
1611348450000|2021-01-22 20:47:30|151431.1|151301.1|151408.1|151318.1|151431.2|151320.8|151408.1|151297.4|27
1611348460000|2021-01-22 20:47:40|151412.8|151322.8|151436.6|151306.6|151441.4|151327.7|151412.7|151305|33
1611348470000|2021-01-22 20:47:50|151438|151308|151435.1|151305.1|151440.7|151310.7|151434.7|151304.7|34
1611348480000|2021-01-22 20:48:00|151436.5|151306.5|151414.1|151284.1|151439.4|151309.4|151410.7|151280.7|33
1611348490000|2021-01-22 20:48:10|151416.2|151286.2|151414.3|151284.3|151423.2|151293.2|151404.3|151274.3|35
1611348500000|2021-01-22 20:48:20|151415.2|151285.2|151416.4|151286.4|151418.4|151288.4|151398.7|151268.7|31
1611348510000|2021-01-22 20:48:30|151415|151285|151412.2|151282.2|151430|151300|151406.6|151276.6|27
1611348520000|2021-01-22 20:48:40|151412|151282|151413.6|151283.6|151416|151286|151408.5|151278.5|27
1611348530000|2021-01-22 20:48:50|151413.5|151283.5|151414|151284|151415.1|151285.1|151412.7|151282.7|24
1611348540000|2021-01-22 20:49:00|151414.5|151284.5|151413.6|151283.6|151421.2|151291.2|151411.8|151281.8|27
1611348550000|2021-01-22 20:49:10|151413.3|151283.3|151407.4|151277.4|151413.5|151283.5|151400.8|151270.8|18
1611348560000|2021-01-22 20:49:20|151404.6|151274.6|151423.3|151293.3|151427.9|151297.9|151403.7|151273.7|28
1611348570000|2021-01-22 20:49:30|151418|151288|151425.3|151295.3|151425.3|151295.3|151405.6|151275.6|31
1611348580000|2021-01-22 20:49:40|151420|151290|151441.7|151311.7|151441.7|151311.7|151408.7|151278.7|35
1611348590000|2021-01-22 20:49:50|151431.5|151301.5|151443.2|151313.2|151443.2|151313.2|151431.5|151301.5|17
1611348600000|2021-01-22 20:50:00|151440.5|151310.5|151423.4|151293.4|151440.5|151310.5|151418.3|151288.3|34
1611348610000|2021-01-22 20:50:10|151426.9|151296.9|151422.4|151292.4|151434|151304|151412.8|151282.8|32
1611348620000|2021-01-22 20:50:20|151421.6|151291.6|151418.9|151288.9|151421.6|151291.6|151409.5|151279.5|19
1611348630000|2021-01-22 20:50:30|151418.4|151288.4|151425|151295|151434.6|151304.6|151415.2|151285.2|33
1611348640000|2021-01-22 20:50:40|151423.6|151293.6|151424.2|151294.2|151441.3|151311.3|151421.1|151291.1|39
1611348650000|2021-01-22 20:50:50|151422.5|151292.5|151425.1|151295.1|151440.6|151310.6|151418.6|151288.6|26
1611348660000|2021-01-22 20:51:00|151427|151297|151432.2|151302.2|151437.6|151307.6|151420.3|151290.3|33
1611348670000|2021-01-22 20:51:10|151430.2|151300.2|151400.5|151270.5|151430.2|151300.2|151389.4|151259.4|29
1611348680000|2021-01-22 20:51:20|151393.1|151263.1|151397.4|151267.4|151402.1|151272.1|151386.2|151256.2|25
1611348690000|2021-01-22 20:51:30|151395.2|151265.2|151388.6|151258.6|151399.6|151269.6|151375.1|151245.1|22
1611348700000|2021-01-22 20:51:40|151392.9|151262.9|151384.6|151254.6|151393.8|151263.8|151381|151251|31
1611348710000|2021-01-22 20:51:50|151386.3|151256.3|151377.4|151247.4|151398|151268|151374.8|151244.8|27
1611348720000|2021-01-22 20:52:00|151377.3|151247.3|151388.1|151258.1|151390.7|151260.7|151377.3|151247.3|26
1611348730000|2021-01-22 20:52:10|151387.2|151257.2|151370.8|151240.8|151398.8|151268.8|151369|151239|33
1611348740000|2021-01-22 20:52:20|151382.9|151252.9|151383.4|151253.4|151386.3|151256.3|151379|151249|25
1611348750000|2021-01-22 20:52:30|151382.5|151252.5|151382.7|151252.7|151387.1|151257.1|151380.7|151250.7|19
1611348760000|2021-01-22 20:52:40|151384.9|151254.9|151381.4|151251.4|151384.9|151254.9|151381.4|151251.4|12
1611348770000|2021-01-22 20:52:50|151380.7|151250.7|151379.9|151249.9|151386.6|151256.6|151379.6|151249.6|17
1611348780000|2021-01-22 20:53:00|151379.7|151249.7|151388.8|151258.8|151388.8|151258.8|151379.1|151249.1|23
1611348790000|2021-01-22 20:53:10|151396.1|151266.1|151386.1|151256.1|151399.2|151269.2|151381.3|151251.3|37
1611348800000|2021-01-22 20:53:20|151387.3|151257.3|151378.9|151248.9|151387.9|151257.9|151378.4|151248.4|23
1611348810000|2021-01-22 20:53:30|151379|151249|151379.9|151249.9|151381.8|151251.8|151378.4|151248.4|13
1611348820000|2021-01-22 20:53:40|151379.6|151249.6|151380.3|151250.3|151382.8|151252.8|151378.6|151248.6|18
1611348830000|2021-01-22 20:53:50|151379.9|151249.9|151372.6|151242.6|151379.9|151249.9|151370.7|151240.7|29
1611348840000|2021-01-22 20:54:00|151372.7|151242.7|151392.8|151262.8|151394.8|151287.1|151363.4|151241.6|26
1611348850000|2021-01-22 20:54:10|151393.9|151263.9|151398.2|151268.2|151404.2|151274.2|151393.1|151263.1|30
1611348860000|2021-01-22 20:54:20|151396.3|151266.3|151386.6|151256.6|151397.8|151267.8|151384.8|151254.8|32
1611348870000|2021-01-22 20:54:30|151386.2|151256.2|151388.5|151258.5|151391.4|151261.4|151385.9|151255.9|27
1611348880000|2021-01-22 20:54:40|151389.7|151259.7|151385.6|151255.6|151391|151261|151382.9|151252.9|28
1611348890000|2021-01-22 20:54:50|151386.2|151256.2|151381|151251|151391.7|151261.7|151378.4|151248.4|31
1611348900000|2021-01-22 20:55:00|151380.5|151250.5|151375.3|151245.3|151383.4|151253.4|151363.2|151233.2|30
1611348910000|2021-01-22 20:55:10|151378.2|151248.2|151380.2|151250.2|151381.1|151251.1|151369.9|151239.9|23
1611348920000|2021-01-22 20:55:20|151378.9|151248.9|151380.6|151250.6|151383.5|151253.5|151378.6|151248.6|22
1611348930000|2021-01-22 20:55:30|151377.9|151247.9|151371.4|151241.4|151378.5|151248.5|151367.8|151237.8|33
1611348940000|2021-01-22 20:55:40|151373|151243|151378.6|151248.6|151387.1|151257.1|151372.7|151242.7|27
1611348950000|2021-01-22 20:55:50|151375.5|151245.5|151372.2|151242.2|151383.6|151253.6|151372.2|151242.2|23
1611348960000|2021-01-22 20:56:00|151372.5|151242.5|151373.8|151243.8|151378.5|151248.5|151372.5|151242.5|14
1611348970000|2021-01-22 20:56:10|151372.4|151242.4|151378.8|151248.8|151378.8|151248.8|151372.4|151242.4|10
1611348980000|2021-01-22 20:56:20|151376.8|151246.8|151378.4|151248.4|151380.2|151250.2|151374.5|151244.5|25
1611348990000|2021-01-22 20:56:30|151379.4|151249.4|151377.1|151247.1|151379.4|151249.4|151376.4|151246.4|12
1611349000000|2021-01-22 20:56:40|151377.8|151247.8|151367.1|151237.1|151378.3|151263.5|151352.7|151233.7|21
1611349010000|2021-01-22 20:56:50|151374.9|151244.9|151354.7|151224.7|151374.9|151244.9|151352.9|151222.9|25
1611349020000|2021-01-22 20:57:00|151353.6|151223.6|151377.7|151247.7|151382|151252|151352.9|151222.9|28
1611349030000|2021-01-22 20:57:10|151378.8|151248.8|151374.4|151244.4|151382.2|151252.2|151373.2|151243.2|19
1611349040000|2021-01-22 20:57:20|151375.2|151245.2|151374.8|151244.8|151380.9|151250.9|151368.4|151238.4|26
1611349050000|2021-01-22 20:57:30|151376.2|151246.2|151376|151246|151378.8|151248.8|151372|151242|22
1611349060000|2021-01-22 20:57:40|151374.9|151244.9|151374.6|151244.6|151376.1|151246.1|151373.3|151243.3|15
1611349070000|2021-01-22 20:57:50|151374.2|151244.2|151381.7|151251.7|151381.7|151251.7|151370.1|151240.1|27
1611349080000|2021-01-22 20:58:00|151378.2|151248.2|151379.5|151249.5|151383|151253|151373.8|151243.8|29
1611349090000|2021-01-22 20:58:10|151380.4|151250.4|151383.8|151253.8|151383.8|151253.8|151373.3|151243.3|28
1611349100000|2021-01-22 20:58:20|151383.7|151253.7|151381|151251|151385|151255|151377.9|151247.9|24
1611349110000|2021-01-22 20:58:30|151385.3|151255.3|151382.6|151252.6|151385.6|151255.6|151379.7|151249.7|15
1611349120000|2021-01-22 20:58:40|151384|151254|151382.8|151252.8|151386.7|151256.7|151375.3|151245.3|29
1611349130000|2021-01-22 20:58:50|151382.2|151252.2|151380.9|151250.9|151398.1|151268.1|151374.3|151244.3|27
1611349140000|2021-01-22 20:59:00|151382.7|151252.7|151384|151254|151384.6|151254.6|151382.1|151252.1|25
1611349150000|2021-01-22 20:59:10|151384.2|151254.2|151382|151252|151395.4|151273.7|151363.7|151249.5|33
1611349160000|2021-01-22 20:59:20|151384.8|151254.8|151381.9|151251.9|151384.8|151254.8|151379.8|151249.8|16
1611349170000|2021-01-22 20:59:30|151387|151257|151384.9|151254.9|151387.9|151257.9|151383.5|151253.5|14
1611349180000|2021-01-22 20:59:40|151385|151255|151383.6|151253.6|151385|151255|151378.9|151248.9|16
1611349190000|2021-01-22 20:59:50|151383.5|151253.5|151389.7|151259.7|151398.5|151268.5|151378.3|151248.3|34
1611349200000|2021-01-22 21:00:00|151379.5|151249.5|151411.2|151281.2|151414.5|151284.5|151379.5|151249.5|27
1611349210000|2021-01-22 21:00:10|151404.1|151274.1|151432.1|151302.1|151432.1|151302.1|151403.2|151273.2|26
1611349220000|2021-01-22 21:00:20|151432.7|151302.7|151429.1|151299.1|151433.2|151303.2|151421.8|151291.8|26
1611349230000|2021-01-22 21:00:30|151430.4|151300.4|151422.9|151292.9|151433.7|151303.7|151422.9|151292.9|20
1611349240000|2021-01-22 21:00:40|151423.4|151293.4|151445.3|151315.3|151445.5|151315.5|151423.4|151293.4|18
1611349250000|2021-01-22 21:00:50|151445.4|151315.4|151437.1|151307.1|151448.2|151318.2|151436.9|151306.9|28
1611349260000|2021-01-22 21:01:00|151443|151313|151454|151324|151454.5|151324.5|151442.9|151312.9|34
1611349270000|2021-01-22 21:01:10|151453.5|151323.5|151435.9|151305.9|151477|151323.5|151426.6|151263.7|35
1611349280000|2021-01-22 21:01:20|151435.1|151305.1|151431.2|151301.2|151440.4|151310.4|151422.6|151292.6|32
1611349290000|2021-01-22 21:01:30|151428.7|151298.7|151435.5|151305.5|151435.5|151305.5|151419.6|151289.6|20
1611349300000|2021-01-22 21:01:40|151431.3|151301.3|151473.5|151343.5|151480.2|151350.2|151427.7|151297.7|29
1611349310000|2021-01-22 21:01:50|151476.6|151346.6|151475.6|151345.6|151476.6|151346.6|151464.5|151334.5|14
1611349320000|2021-01-22 21:02:00|151477.4|151347.4|151470.4|151340.4|151478.6|151348.6|151468|151338|23
1611349330000|2021-01-22 21:02:10|151472.3|151342.3|151438.7|151308.7|151473.4|151343.4|151433.4|151303.4|31
1611349340000|2021-01-22 21:02:20|151434.9|151304.9|151439.8|151309.8|151444.1|151314.1|151425.4|151295.4|29
1611349350000|2021-01-22 21:02:30|151430|151300|151486|151356|151497.3|151367.3|151430|151300|24
1611349360000|2021-01-22 21:02:40|151490.7|151360.7|151490.2|151360.2|151492.9|151362.9|151488.9|151358.9|20
1611349370000|2021-01-22 21:02:50|151487.3|151357.3|151453.2|151323.2|151496.8|151366.8|151441.2|151311.2|28
1611349380000|2021-01-22 21:03:00|151455.5|151325.5|151449.3|151319.3|151455.5|151325.5|151442.5|151312.5|21
1611349390000|2021-01-22 21:03:10|151445|151315|151424.4|151294.4|151449.8|151319.8|151420.7|151290.7|32
1611349400000|2021-01-22 21:03:20|151422.9|151292.9|151411.7|151281.7|151425.4|151295.4|151410.7|151280.7|25
1611349410000|2021-01-22 21:03:30|151412.8|151282.8|151419.4|151289.4|151422.1|151292.1|151412.8|151282.8|20
1611349420000|2021-01-22 21:03:40|151416.5|151286.5|151440.3|151310.3|151447.1|151317.1|151408.9|151278.9|36
1611349430000|2021-01-22 21:03:50|151440.5|151310.5|151435.2|151305.2|151440.7|151310.7|151433.4|151303.4|33
1611349440000|2021-01-22 21:04:00|151434.9|151304.9|151422|151292|151434.9|151304.9|151421.6|151291.6|14
1611349450000|2021-01-22 21:04:10|151422.3|151292.3|151393.1|151263.1|151430.4|151300.4|151392.4|151262.4|30
1611349460000|2021-01-22 21:04:20|151393.3|151263.3|151404.9|151274.9|151404.9|151274.9|151393.3|151263.3|6
1611349470000|2021-01-22 21:04:30|151405.2|151275.2|151400.5|151270.5|151407.7|151277.7|151398.3|151268.3|16
1611349480000|2021-01-22 21:04:40|151400.3|151270.3|151410.5|151280.5|151412.7|151282.7|151400.3|151270.3|23
1611349490000|2021-01-22 21:04:50|151409.3|151279.3|151412.3|151282.3|151419.1|151289.1|151408.6|151278.6|29
1611349500000|2021-01-22 21:05:00|151413.3|151283.3|151413.2|151283.2|151421.6|151291.6|151412.6|151282.6|18
1611349510000|2021-01-22 21:05:10|151414.3|151284.3|151404.1|151274.1|151417.1|151287.1|151399.5|151269.5|14
1611349520000|2021-01-22 21:05:20|151404.7|151274.7|151405.7|151275.7|151405.7|151275.7|151398.7|151268.7|12
1611349530000|2021-01-22 21:05:30|151405.8|151275.8|151400.5|151270.5|151409.8|151279.8|151398.6|151268.6|19
1611349540000|2021-01-22 21:05:40|151401.1|151271.1|151407.7|151277.7|151410.7|151280.7|151400.6|151270.6|29
1611349550000|2021-01-22 21:05:50|151408.6|151278.6|151407.5|151277.5|151408.9|151278.9|151407.4|151277.4|9
1611349560000|2021-01-22 21:06:00|151407.3|151277.3|151412.7|151282.7|151413.3|151283.3|151404.7|151274.7|36
1611349570000|2021-01-22 21:06:10|151413.2|151283.2|151396.9|151266.9|151417.9|151287.9|151381.4|151251.4|22
1611349580000|2021-01-22 21:06:20|151393.6|151263.6|151396.4|151266.4|151397.4|151267.4|151387.4|151257.4|9
1611349590000|2021-01-22 21:06:30|151387.1|151257.1|151391.6|151261.6|151392.6|151262.6|151383.2|151253.2|11
1611349600000|2021-01-22 21:06:40|151381.5|151251.5|151392.1|151262.1|151403.2|151273.2|151381.5|151251.5|14
1611349610000|2021-01-22 21:06:50|151380.8|151250.8|151391.6|151261.6|151398.3|151268.3|151380.3|151250.3|16
1611349620000|2021-01-22 21:07:00|151393|151263|151393.1|151263.1|151404.7|151274.7|151391.3|151261.3|17
1611349630000|2021-01-22 21:07:10|151381|151251|151380|151250|151403|151273|151380|151250|8
1611349640000|2021-01-22 21:07:20|151395.5|151265.5|151370.3|151240.3|151403.2|151273.2|151370.3|151240.3|11
1611349650000|2021-01-22 21:07:30|151397.8|151267.8|151438.9|151348.9|151479.3|151349.3|151366.3|151236.3|33
1611349660000|2021-01-22 21:07:40|151455.5|151325.5|151464.7|151334.7|151464.7|151348.5|151433|151303|20
1611349670000|2021-01-22 21:07:50|151463.3|151333.3|151448.2|151318.2|151477.5|151347.5|151423.8|151293.8|25
1611349680000|2021-01-22 21:08:00|151444|151314|151422.9|151292.9|151469.6|151339.6|151422.9|151292.9|28
1611349690000|2021-01-22 21:08:10|151423|151293|151384.9|151254.9|151437.9|151307.9|151382.8|151252.8|21
1611349700000|2021-01-22 21:08:20|151385.1|151255.1|151405.5|151275.5|151408.4|151278.4|151380|151250|16
1611349710000|2021-01-22 21:08:30|151397.8|151267.8|151418|151288|151418|151288|151388.6|151258.6|13
1611349720000|2021-01-22 21:08:40|151391.6|151261.6|151436.2|151306.2|151440.4|151310.4|151379|151249|31
1611349730000|2021-01-22 21:08:50|151426.3|151296.3|151433.4|151303.4|151442|151312|151410.5|151280.5|23
1611349740000|2021-01-22 21:09:00|151431.3|151301.3|151429.6|151299.6|151438.8|151308.8|151406.2|151276.2|16
1611349750000|2021-01-22 21:09:10|151427.6|151297.6|151393|151263|151446.5|151316.5|151390.1|151260.1|19
1611349760000|2021-01-22 21:09:20|151389|151259|151403.7|151273.7|151424|151294|151388.8|151258.8|9
1611349770000|2021-01-22 21:09:30|151391|151261|151389.9|151259.9|151393|151263|151389.9|151259.9|5
1611349780000|2021-01-22 21:09:40|151425.1|151295.1|151405.4|151275.4|151429.9|151299.9|151377.8|151247.8|28
1611349790000|2021-01-22 21:09:50|151414.6|151284.6|151426|151296|151438.3|151308.3|151408.9|151278.9|30
1611349800000|2021-01-22 21:10:00|151440.4|151310.4|151430.3|151300.3|151449.5|151319.5|151429.4|151299.4|28
1611349810000|2021-01-22 21:10:10|151427.7|151297.7|151426.6|151296.6|151444.2|151314.2|151425.1|151295.1|17
1611349820000|2021-01-22 21:10:20|151431.4|151301.4|151430.1|151300.1|151438.2|151308.2|151414.7|151284.7|23
1611349830000|2021-01-22 21:10:30|151429.5|151299.5|151423.7|151293.7|151431.4|151301.4|151421.9|151291.9|17
1611349840000|2021-01-22 21:10:40|151422.2|151292.2|151432|151302|151436.3|151306.3|151414.6|151284.6|23
1611349850000|2021-01-22 21:10:50|151419.1|151289.1|151430.3|151300.3|151439.5|151309.5|151409.6|151279.6|26
1611349860000|2021-01-22 21:11:00|151423.8|151293.8|151422|151292|151429.4|151299.4|151408.3|151278.3|25
1611349870000|2021-01-22 21:11:10|151402.2|151272.2|151416.9|151286.9|151422.4|151292.4|151402.2|151272.2|12
1611349880000|2021-01-22 21:11:20|151409.4|151279.4|151408.4|151278.4|151409.4|151279.4|151407.7|151277.7|7
1611349890000|2021-01-22 21:11:30|151397.7|151267.7|151401.5|151271.5|151432.2|151302.2|151393|151263|32
1611349900000|2021-01-22 21:11:40|151408.1|151278.1|151422.1|151292.1|151428.4|151298.4|151385.2|151255.2|25
1611349910000|2021-01-22 21:11:50|151421.8|151291.8|151398|151268|151423.1|151293.1|151380.1|151250.1|29
1611349920000|2021-01-22 21:12:00|151400.1|151270.1|151379.2|151249.2|151406.8|151276.8|151378|151248|31
1611349930000|2021-01-22 21:12:10|151385.6|151255.6|151373.4|151243.4|151385.6|151255.6|151358|151228|20
1611349940000|2021-01-22 21:12:20|151368.2|151238.2|151362.9|151232.9|151368.2|151238.2|151362.5|151232.5|17
1611349950000|2021-01-22 21:12:30|151358.9|151228.9|151371|151241|151373.2|151243.2|151358.9|151228.9|29
1611349960000|2021-01-22 21:12:40|151369.1|151239.1|151366.8|151236.8|151370|151240|151363.2|151233.2|28
1611349970000|2021-01-22 21:12:50|151366.1|151236.1|151372|151242|151380.1|151250.1|151366.1|151236.1|14
1611349980000|2021-01-22 21:13:00|151371.7|151241.7|151369.8|151239.8|151373.5|151243.5|151369.8|151239.8|14
1611349990000|2021-01-22 21:13:10|151368.8|151238.8|151364.4|151234.4|151372.2|151242.2|151364.1|151234.1|11
1611350000000|2021-01-22 21:13:20|151364.1|151234.1|151368.2|151238.2|151368.3|151238.3|151363.9|151233.9|11
1611350010000|2021-01-22 21:13:30|151368.4|151238.4|151370.3|151240.3|151371.5|151241.5|151366.1|151236.1|14
1611350020000|2021-01-22 21:13:40|151370.4|151240.4|151369.4|151239.4|151372.7|151242.7|151361.1|151231.1|14
1611350030000|2021-01-22 21:13:50|151368.2|151238.2|151356.7|151226.7|151375.5|151245.5|151356.7|151226.7|8
1611350040000|2021-01-22 21:14:00|151366.4|151236.4|151374.9|151244.9|151374.9|151244.9|151364.3|151234.3|17
1611350050000|2021-01-22 21:14:10|151367|151237|151361.2|151231.2|151373.2|151243.2|151358.1|151228.1|16
1611350060000|2021-01-22 21:14:20|151361.9|151231.9|151376.6|151246.6|151377.1|151247.1|151361.7|151231.7|23
1611350070000|2021-01-22 21:14:30|151407|151317|151410.6|151280.6|151424.3|151317|151407|151277.4|31
1611350080000|2021-01-22 21:14:40|151411|151281|151413.6|151283.6|151420.4|151290.4|151411|151281|25
1611350090000|2021-01-22 21:14:50|151411|151281|151415.9|151285.9|151419.1|151289.1|151410|151280|19
1611350100000|2021-01-22 21:15:00|151413.8|151283.8|151407.1|151277.1|151414.2|151284.2|151405.6|151275.6|16
1611350110000|2021-01-22 21:15:10|151413.6|151283.6|151425.8|151295.8|151427.3|151297.3|151412|151282|12
1611350120000|2021-01-22 21:15:20|151426.7|151296.7|151439|151309|151439|151309|151414|151284|10
1611350130000|2021-01-22 21:15:30|151435.5|151305.5|151449.8|151319.8|151482|151352|151422.5|151292.5|25
1611350140000|2021-01-22 21:15:40|151478.8|151348.8|151509.5|151379.5|151509.5|151379.5|151449.7|151319.7|13
1611350150000|2021-01-22 21:15:50|151481.6|151351.6|151536.2|151406.2|151536.2|151406.2|151480.9|151350.9|12
1611350160000|2021-01-22 21:16:00|151518.2|151388.2|151555.3|151425.3|151556.5|151426.5|151513.5|151383.5|20
1611350170000|2021-01-22 21:16:10|151553.7|151423.7|151535.7|151405.7|151559.9|151429.9|151535.3|151405.3|10
1611350180000|2021-01-22 21:16:20|151557.9|151427.9|151553.8|151423.8|151557.9|151427.9|151544.3|151414.3|15
1611350190000|2021-01-22 21:16:30|151553.4|151423.4|151560.5|151430.5|151561.3|151431.3|151545.8|151415.8|11
1611350200000|2021-01-22 21:16:40|151554.9|151424.9|151559.8|151429.8|151563.1|151433.1|151554.9|151424.9|8
1611350210000|2021-01-22 21:16:50|151543.8|151413.8|151541.3|151411.3|151557.2|151427.2|151539.7|151409.7|11
1611350220000|2021-01-22 21:17:00|151538.5|151408.5|151540.9|151410.9|151551|151421|151538.5|151408.5|11
1611350230000|2021-01-22 21:17:10|151541.6|151411.6|151546.2|151416.2|151549.2|151419.2|151531.4|151401.4|8
1611350240000|2021-01-22 21:17:20|151539.4|151409.4|151548.4|151418.4|151548.4|151418.4|151532|151402|9
1611350250000|2021-01-22 21:17:30|151548.3|151418.3|151534.2|151404.2|151555.7|151425.7|151533.9|151403.9|8
1611350260000|2021-01-22 21:17:40|151534.3|151404.3|151535.6|151405.6|151549.2|151419.2|151534.3|151404.3|6
1611350270000|2021-01-22 21:17:50|151537|151407|151535.9|151405.9|151542.8|151412.8|151534.2|151404.2|10
1611350280000|2021-01-22 21:18:00|151534.3|151404.3|151524.9|151394.9|151536.3|151406.3|151523|151393|12
1611350290000|2021-01-22 21:18:10|151525.8|151395.8|151524.4|151394.4|151525.8|151395.8|151524.4|151394.4|3
1611350300000|2021-01-22 21:18:20|151507.8|151377.8|151510.2|151380.2|151591.2|151461.2|151502.4|151372.4|16
1611350310000|2021-01-22 21:18:30|151521.6|151391.6|151442.2|151312.2|151521.6|151391.6|151431.1|151301.1|19
1611350320000|2021-01-22 21:18:40|151452.7|151322.7|151441|151311|151456.5|151326.5|151431.8|151301.8|16
1611350330000|2021-01-22 21:18:50|151430.3|151300.3|151447.8|151317.8|151457|151327|151421.7|151291.7|20
1611350340000|2021-01-22 21:19:00|151453.1|151323.1|151440.2|151310.2|151456.8|151326.8|151440.2|151310.2|4
1611350350000|2021-01-22 21:19:10|151430.6|151300.6|151428|151298|151448.2|151318.2|151428|151298|12
1611350360000|2021-01-22 21:19:20|151435.4|151305.4|151435.6|151305.6|151446.3|151316.3|151429.2|151299.2|11
1611350370000|2021-01-22 21:19:30|151428.3|151298.3|151413.7|151283.7|151434.1|151304.1|151409.7|151279.7|14
1611350380000|2021-01-22 21:19:40|151417.1|151287.1|151408.5|151278.5|151417.3|151287.3|151408.4|151278.4|10
1611350390000|2021-01-22 21:19:50|151420.4|151290.4|151412.5|151282.5|151420.4|151290.4|151412.3|151282.3|9
1611350400000|2021-01-22 21:20:00|151408.4|151278.4|151411.1|151281.1|151411.1|151281.1|151408.4|151278.4|9
1611350410000|2021-01-22 21:20:10|151411.4|151281.4|151422.1|151292.1|151436.5|151306.5|151396|151266|22
1611350420000|2021-01-22 21:20:20|151418.9|151288.9|151405.3|151275.3|151425.7|151295.7|151405.3|151275.3|17
1611350430000|2021-01-22 21:20:30|151406.3|151276.3|151434.4|151304.4|151434.9|151304.9|151406.3|151276.3|16
1611350440000|2021-01-22 21:20:40|151418|151288|151457|151367|151511.7|151398.4|151407.4|151277.4|22
1611350450000|2021-01-22 21:20:50|151492|151402|151496.3|151366.3|151496.3|151402|151460.9|151352.4|7
1611350460000|2021-01-22 21:21:00|151498.1|151368.1|151509.4|151379.4|151511.6|151381.6|151498.1|151368.1|15
1611350470000|2021-01-22 21:21:10|151510.2|151380.2|151515.5|151385.5|151516.8|151386.8|151510.1|151380.1|11
1611350480000|2021-01-22 21:21:20|151516.7|151386.7|151505.9|151375.9|151516.7|151386.7|151497.2|151367.2|7
1611350490000|2021-01-22 21:21:30|151505.4|151375.4|151505.2|151375.2|151507.6|151377.6|151503.2|151373.2|6
1611350500000|2021-01-22 21:21:40|151502.8|151372.8|151508.8|151378.8|151508.8|151378.8|151502.8|151372.8|5
1611350510000|2021-01-22 21:21:50|151499.1|151369.1|151501.8|151371.8|151502.9|151372.9|151498|151368|9
1611350520000|2021-01-22 21:22:00|151502.1|151372.1|151501.8|151371.8|151504.7|151374.7|151501.7|151371.7|6
1611350530000|2021-01-22 21:22:10|151502.5|151372.5|151483.4|151353.4|151502.5|151372.5|151469.3|151339.3|15
1611350540000|2021-01-22 21:22:20|151486.5|151356.5|151484.3|151354.3|151486.5|151356.5|151476.4|151346.4|8
1611350550000|2021-01-22 21:22:30|151483.9|151353.9|151444.5|151314.5|151485.7|151355.7|151392.4|151262.4|17
1611350560000|2021-01-22 21:22:40|151445.3|151315.3|151416.5|151286.5|151447.5|151317.5|151393.4|151263.4|24
1611350570000|2021-01-22 21:22:50|151424.2|151294.2|151420|151290|151428.2|151298.2|151415.8|151285.8|8
1611350580000|2021-01-22 21:23:00|151434.7|151304.7|151415.5|151285.5|151434.7|151304.7|151415.1|151285.1|8
1611350590000|2021-01-22 21:23:10|151413|151283|151419.4|151289.4|151420.6|151290.6|151411.4|151281.4|7
1611350600000|2021-01-22 21:23:20|151419.5|151289.5|151421.5|151291.5|151421.5|151291.5|151417|151287|4
1611350610000|2021-01-22 21:23:30|151426|151296|151430.6|151300.6|151437.8|151307.8|151424.5|151294.5|9
1611350620000|2021-01-22 21:23:40|151438.4|151308.4|151388.5|151258.5|151438.4|151308.4|151388.5|151258.5|19
1611350630000|2021-01-22 21:23:50|151427.5|151297.5|151394|151264|151427.5|151297.5|151394|151264|2
1611350640000|2021-01-22 21:24:00|151403.2|151273.2|151379|151249|151403.2|151273.2|151369.1|151239.1|9
1611350650000|2021-01-22 21:24:10|151366.4|151236.4|151389.1|151259.1|151389.1|151259.1|151366|151236|12
1611350660000|2021-01-22 21:24:20|151389.5|151259.5|151389.5|151259.5|151389.5|151259.5|151389.5|151259.5|1
1611350670000|2021-01-22 21:24:30|151327.1|151197.1|151375.5|151245.5|151375.5|151245.5|151327.1|151197.1|2
1611350680000|2021-01-22 21:24:40|151387.6|151257.6|151389.5|151259.5|151389.5|151259.5|151387.6|151257.6|3
1611350690000|2021-01-22 21:24:50|151367.5|151237.5|151367.5|151237.5|151381.3|151251.3|151367.5|151237.5|3
1611350700000|2021-01-22 21:25:00|151375.3|151245.3|151370.1|151240.1|151386.5|151256.5|151369.2|151239.2|8
1611350710000|2021-01-22 21:25:10|151372|151242|151459|151329|151468.7|151338.7|151371.9|151241.9|23
1611350720000|2021-01-22 21:25:20|151461.5|151331.5|151457.7|151327.7|151462|151332|151457.7|151327.7|10
1611350730000|2021-01-22 21:25:30|151456.2|151326.2|151473.7|151343.7|151485|151355|151455.3|151325.3|13
1611350740000|2021-01-22 21:25:40|151480|151350|151475.7|151345.7|151480|151350|151463.4|151333.4|8
1611350750000|2021-01-22 21:25:50|151484.8|151354.8|151457.6|151327.6|151484.8|151354.8|151457.6|151327.6|5
1611350760000|2021-01-22 21:26:00|151482.6|151352.6|151470.6|151340.6|151482.6|151352.6|151467.6|151337.6|10
1611350770000|2021-01-22 21:26:10|151492.5|151362.5|151425|151295|151522|151367.5|151401.5|151271.5|14
1611350780000|2021-01-22 21:26:20|151447.9|151317.9|151497.5|151367.5|151520|151367.5|151416.7|151274.7|21
1611350790000|2021-01-22 21:26:30|151456.5|151326.5|151435.7|151305.7|151506.5|151326.5|151404.7|151249|15
1611350800000|2021-01-22 21:26:40|151416.6|151286.6|151452.2|151322.2|151498.4|151361.7|151387.2|151257.2|40
1611350810000|2021-01-22 21:26:50|151413.4|151283.4|151443.6|151313.6|151495.1|151365.1|151377.5|151247.5|40
1611350820000|2021-01-22 21:27:00|151430.1|151300.1|151362.3|151232.3|151503.3|151339|151362.3|151232.3|40
1611350830000|2021-01-22 21:27:10|151468.8|151338.8|151408.1|151278.1|151485|151338.8|151362.4|151232.4|22
1611350840000|2021-01-22 21:27:20|151385|151255|151383.3|151253.3|151413.7|151283.7|151379|151249|14
1611350850000|2021-01-22 21:27:30|151415.5|151285.5|151398.7|151268.7|151415.5|151285.5|151349.4|151219.4|6
1611350860000|2021-01-22 21:27:40|151404|151274|151383.1|151253.1|151407.6|151277.6|151382.5|151252.5|17
1611350870000|2021-01-22 21:27:50|151382.7|151252.7|151376.2|151246.2|151384|151254|151362.5|151232.5|12
1611350880000|2021-01-22 21:28:00|151364.5|151234.5|151383|151253|151383|151253|151364.5|151234.5|6
1611350890000|2021-01-22 21:28:10|151381.9|151251.9|151384.3|151254.3|151384.3|151254.3|151366.4|151236.4|13
1611350900000|2021-01-22 21:28:20|151384.1|151254.1|151380.8|151250.8|151384.1|151254.1|151372.1|151242.1|6
1611350910000|2021-01-22 21:28:30|151382.7|151252.7|151372.2|151242.2|151383.2|151253.2|151372.2|151242.2|8
1611350920000|2021-01-22 21:28:40|151371.3|151241.3|151378.9|151248.9|151383|151253|151365|151235|11
1611350930000|2021-01-22 21:28:50|151379|151249|151431.1|151197.4|151431.1|151249.9|151378.6|151197.4|7
1611350940000|2021-01-22 21:29:00|151383.3|151253.3|151429.8|151198.7|151430.4|151253.3|151381.1|151198.7|6
1611350950000|2021-01-22 21:29:10|151396.6|151199.3|151404|151274|151404|151274|151389.1|151199.3|8
1611350960000|2021-01-22 21:29:20|151403.9|151273.9|151401.1|151271.1|151411|151281|151392.2|151262.2|12
1611350970000|2021-01-22 21:29:30|151401.2|151271.2|151392.4|151262.4|151401.2|151271.2|151375.5|151245.5|14
1611350980000|2021-01-22 21:29:40|151391.3|151261.3|151393.9|151263.9|151394.7|151264.7|151391.3|151261.3|8
1611350990000|2021-01-22 21:29:50|151393.3|151263.3|151379.4|151249.4|151395.2|151265.2|151379.4|151249.4|9
1611351000000|2021-01-22 21:30:00|151379.1|151249.1|151381.5|151251.5|151394.1|151264.1|151379.1|151249.1|13
1611351010000|2021-01-22 21:30:10|151382.3|151252.3|151372.9|151242.9|151393.9|151263.9|151372.9|151242.9|9
1611351020000|2021-01-22 21:30:20|151378.2|151248.2|151392|151262|151392.2|151262.2|151378.2|151248.2|6
1611351030000|2021-01-22 21:30:30|151391.9|151261.9|151347.1|151217.1|151452.1|151261.9|151347.1|151215.8|7
1611351040000|2021-01-22 21:30:40|151345.6|151215.6|151382.4|151252.4|151382.4|151252.4|151345.6|151215.6|4
1611351050000|2021-01-22 21:30:50|151390.2|151260.2|151395.1|151265.1|151395.2|151265.2|151390.2|151260.2|5
1611351060000|2021-01-22 21:31:00|151395.2|151265.2|151381.8|151251.8|151395.2|151265.2|151370.4|151240.4|8
1611351070000|2021-01-22 21:31:10|151380.1|151250.1|151387.6|151257.6|151387.6|151257.6|151379.1|151249.1|6
1611351080000|2021-01-22 21:31:20|151383.3|151253.3|151395.5|151265.5|151395.5|151265.5|151383.3|151253.3|5
1611351090000|2021-01-22 21:31:30|151390|151260|151523.7|151281.7|151523.7|151289.1|151382.5|151252.5|12
1611351100000|2021-01-22 21:31:40|151529.4|151287.4|151564.3|151322.3|151579.7|151337.7|151529.4|151287.4|38
1611351110000|2021-01-22 21:31:50|151564.4|151322.4|151558|151316|151569.6|151327.6|151554.2|151312.2|36
1611351120000|2021-01-22 21:32:00|151561.1|151319.1|151566.3|151324.3|151566.6|151324.6|151553|151311|29
1611351130000|2021-01-22 21:32:10|151567.6|151325.6|151495.6|151365.6|151572.9|151365.6|151495.6|151314.8|31
1611351140000|2021-01-22 21:32:20|151509|151379|151493.8|151363.8|151509.1|151379.1|151493.8|151363.8|31
1611351150000|2021-01-22 21:32:30|151493.2|151363.2|151510.6|151380.6|151510.6|151380.6|151493.2|151363.2|29
1611351160000|2021-01-22 21:32:40|151495.3|151365.3|151510.5|151380.5|151510.5|151380.5|151494.6|151364.6|23
1611351170000|2021-01-22 21:32:50|151494.6|151364.6|151510.5|151380.5|151510.5|151380.5|151494.6|151364.6|20
1611351180000|2021-01-22 21:33:00|151494.6|151364.6|151494.9|151364.9|151510.5|151380.5|151494.6|151364.6|20
1611351190000|2021-01-22 21:33:10|151510.5|151380.5|151448.2|151318.2|151521.7|151391.7|151437.2|151307.2|19
1611351200000|2021-01-22 21:33:20|151469.5|151339.5|151472.4|151342.4|151472.4|151342.4|151404|151274|5
1611351210000|2021-01-22 21:33:30|151470.6|151340.6|151467.9|151337.9|151482|151352|151384.8|151254.8|12
1611351220000|2021-01-22 21:33:40|151450|151320|151387.1|151257.1|151465.4|151335.4|151387.1|151257.1|5
1611351230000|2021-01-22 21:33:50|151386.5|151256.5|151419.7|151289.7|151446|151316|151386.5|151256.5|3
1611351240000|2021-01-22 21:34:00|151441.5|151311.5|151487|151357|151487|151357|151441.5|151311.5|7
1611351250000|2021-01-22 21:34:10|151486.5|151356.5|151453|151323|151486.5|151356.5|151453|151323|3
1611351260000|2021-01-22 21:34:20|151449.8|151319.8|151417.8|151287.8|151449.8|151319.8|151417.8|151287.8|7
1611351270000|2021-01-22 21:34:30|151423.4|151293.4|151442.8|151312.8|151442.8|151312.8|151412.5|151282.5|4
1611351280000|2021-01-22 21:34:40|151442.4|151312.4|151427.3|151297.3|151442.4|151312.4|151406.9|151276.9|5
1611351290000|2021-01-22 21:34:50|151429.4|151299.4|151421.7|151291.7|151429.4|151299.4|151421.7|151291.7|2
1611351300000|2021-01-22 21:35:00|151424.9|151294.9|151424.9|151294.9|151424.9|151294.9|151424.9|151294.9|1
1611351310000|2021-01-22 21:35:10|151458.8|151328.8|151465.4|151335.4|151467.2|151337.2|151453.6|151323.6|8
1611351320000|2021-01-22 21:35:20|151479.4|151349.4|151471.2|151341.2|151528.6|151349.4|151466.8|151224.8|7
1611351330000|2021-01-22 21:35:30|151461.5|151219.5|151461.5|151219.5|151461.5|151219.5|151461.5|151219.5|1
1611351340000|2021-01-22 21:35:40|151461.6|151219.6|151461.6|151219.6|151461.6|151219.6|151461.6|151219.6|1
1611351350000|2021-01-22 21:35:50|151488.6|151251.2|151461.1|151331.1|151524.2|151331.1|151461.1|151251.2|3
1611351360000|2021-01-22 21:36:00|151462|151332|151516.3|151277.1|151516.3|151332|151445.3|151263.4|6
1611351370000|2021-01-22 21:36:10|151518.8|151289.1|151517.2|151387.2|151554.5|151395.3|151476.6|151289.1|21
1611351380000|2021-01-22 21:36:20|151509.4|151379.4|151522.1|151392.1|151573.5|151392.3|151507.7|151318.3|12
1611351390000|2021-01-22 21:36:30|151518.9|151388.9|151571.8|151329.8|151573.5|151388.9|151518.9|151325.2|5
1611351400000|2021-01-22 21:36:40|151527.7|151397.7|151567.9|151325.9|151571.9|151397.7|151522.5|151325.9|7
1611351410000|2021-01-22 21:36:50|151522.1|151392.1|151511.2|151381.2|151522.1|151392.1|151510.6|151380.6|5
1611351420000|2021-01-22 21:37:00|151510.8|151380.8|151506.4|151376.4|151552.3|151385.9|151493|151307.8|9
1611351430000|2021-01-22 21:37:10|151516.8|151274.8|151520.5|151278.5|151520.5|151369.5|151449.8|151274.8|19
1611351440000|2021-01-22 21:37:20|151415.3|151285.3|151502.2|151260.2|151589.5|151459.5|151414.7|151217.2|13
1611351450000|2021-01-22 21:37:30|151501.8|151259.8|151537.7|151312.5|151561.5|151360.2|151472.7|151231.9|23
1611351460000|2021-01-22 21:37:40|151545|151321.9|151561.4|151319.4|151561.4|151323.4|151545|151310.9|13
1611351470000|2021-01-22 21:37:50|151561.8|151319.8|151553|151311|151561.8|151319.8|151538.2|151296.2|12
1611351480000|2021-01-22 21:38:00|151555.6|151313.6|151540|151298|151557.5|151315.5|151529.3|151287.3|12
1611351490000|2021-01-22 21:38:10|151535|151293|151414.7|151172.7|151545|151320.6|151414.7|151172.7|16
1611351500000|2021-01-22 21:38:20|151493|151363|151431.7|151201.2|151493|151363|151431.7|151201.2|2
1611351510000|2021-01-22 21:38:30|151416.4|151174.4|151407.1|151277.1|151420.8|151290.8|151407.1|151174.4|4
1611351530000|2021-01-22 21:38:50|151417.6|151175.6|151417.6|151175.6|151417.6|151175.6|151417.6|151175.6|1
1611351540000|2021-01-22 21:39:00|151447.2|151317.2|151474.9|151344.9|151480|151344.9|151446.1|151250.3|6
1611351550000|2021-01-22 21:39:10|151503.5|151373.5|151467.3|151240.2|151503.5|151373.5|151414.9|151172.9|12
1611351560000|2021-01-22 21:39:20|151499|151257|151437.6|151307.6|151499|151315.9|151429.8|151257|11
1611351570000|2021-01-22 21:39:30|151427.1|151185.1|151489.9|151254.2|151489.9|151306.4|151427.1|151185.1|13
1611351580000|2021-01-22 21:39:40|151476.2|151239|151483.8|151241.8|151492.1|151307|151434.4|151236|15
1611351590000|2021-01-22 21:39:50|151473.6|151239.6|151491|151249|151491|151307|151437|151239.6|5
1611351600000|2021-01-22 21:40:00|151492.1|151250.1|151429.1|151299.1|151492.1|151305.7|151429.1|151239.2|16
1611351610000|2021-01-22 21:40:10|151491.7|151249.7|151533.5|151291.5|151533.5|151323|151408.5|151249.7|14
1611351620000|2021-01-22 21:40:20|151455.1|151226.7|151456.8|151326.8|151515|151326.8|151453|151226.7|8
1611351630000|2021-01-22 21:40:30|151420.7|151290.7|151517|151275|151517.5|151290.7|151420.7|151228.1|4
1611351640000|2021-01-22 21:40:40|151514|151272|151514|151272|151514|151272|151514|151272|1
1611351650000|2021-01-22 21:40:50|151457|151232.3|151444.6|151314.6|151483|151318|151443.2|151232.3|5
1611351660000|2021-01-22 21:41:00|151442.5|151312.5|151551.4|151309.4|151579.6|151337.6|151437.4|151271.6|15
1611351670000|2021-01-22 21:41:10|151566.7|151324.7|151592.3|151350.3|151626.5|151386.1|151516.1|151324.7|30
1611351680000|2021-01-22 21:41:20|151591|151359.1|151550.2|151420.2|151617.4|151420.2|151532|151330.1|19
1611351690000|2021-01-22 21:41:30|151607|151365|151535.8|151405.8|151607|151418.8|151530.7|151352.6|19
1611351700000|2021-01-22 21:41:40|151535.6|151405.6|151602.5|151360.5|151611.9|151417.5|151535.6|151357.8|14
1611351710000|2021-01-22 21:41:50|151599.9|151357.9|151571.7|151329.7|151601.9|151418.2|151548.2|151329.7|16
1611351720000|2021-01-22 21:42:00|151525.7|151283.7|151601.5|151359.5|151601.5|151420.6|151525.7|151283.7|9
1611351730000|2021-01-22 21:42:10|151595.5|151353.5|151529|151287|151601|151359|151438.8|151229.4|10
1611351740000|2021-01-22 21:42:20|151436.1|151306.1|151476.1|151346.1|151589.5|151347.5|151426.7|151262.2|14
1611351750000|2021-01-22 21:42:30|151525.6|151300|151521|151279|151535.8|151300|151521|151279|3
1611351760000|2021-01-22 21:42:40|151425.8|151295.8|151436.6|151306.6|151467.9|151337.9|151425.8|151295.8|6
1611351770000|2021-01-22 21:42:50|151473.7|151239.2|151439.2|151309.2|151506.3|151316.6|151437.1|151238.4|9
1611351780000|2021-01-22 21:43:00|151427.4|151297.4|151427.4|151297.4|151427.4|151297.4|151427.4|151297.4|1
1611351790000|2021-01-22 21:43:10|151479.9|151237.9|151430.7|151300.7|151482.9|151300.7|151425.6|151236.4|5
1611351800000|2021-01-22 21:43:20|151495.5|151253.5|151529.2|151298.4|151529.2|151351.7|151479.7|151251.9|6
1611351810000|2021-01-22 21:43:30|151547.1|151305.1|151448.3|151318.3|151601|151359|151426.7|151280.5|8
1611351820000|2021-01-22 21:43:40|151460.8|151330.8|151432|151302|151501.5|151330.8|151432|151276.5|10
1611351830000|2021-01-22 21:43:50|151440.9|151310.9|151510|151268|151511.8|151310.9|151440.9|151268|3
1611351840000|2021-01-22 21:44:00|151524|151282|151479.9|151237.9|151524|151282|151479.9|151237.9|2
1611351850000|2021-01-22 21:44:10|151489.6|151247.6|151429.5|151299.5|151526.6|151300.3|151428.9|151247.6|7
1611351860000|2021-01-22 21:44:20|151430.1|151300.1|151521.3|151287.3|151522.7|151335.4|151430.1|151286.8|11
1611351870000|2021-01-22 21:44:30|151521.9|151283.1|151525.5|151283.5|151528.8|151286.8|151516.4|151274.4|12
1611351890000|2021-01-22 21:44:50|151501|151259|151504|151262|151504|151262|151501|151259|4
1611351900000|2021-01-22 21:45:00|151520.5|151278.5|151522.6|151280.6|151525.5|151283.5|151493.4|151251.4|6
1611351910000|2021-01-22 21:45:10|151524|151282.7|151518|151276|151530.8|151290.9|151517.7|151275.7|10
1611351920000|2021-01-22 21:45:20|151522.5|151280.5|151525.4|151283.4|151526|151284|151522.5|151280.5|4
1611351930000|2021-01-22 21:45:30|151529.2|151287.2|151516.6|151274.6|151529.2|151287.2|151510.7|151268.7|6
1611351940000|2021-01-22 21:45:40|151521.8|151279.8|151506|151264|151523.3|151281.3|151506|151264|5
1611351950000|2021-01-22 21:45:50|151508.3|151266.3|151518.9|151276.9|151526.3|151284.3|151507.1|151266.3|6
1611351960000|2021-01-22 21:46:00|151519.3|151277.3|151514.8|151272.8|151520.3|151278.3|151513.1|151271.1|5
1611351970000|2021-01-22 21:46:10|151523.4|151281.4|151510.9|151268.9|151524.9|151282.9|151510.9|151268.9|4
1611351980000|2021-01-22 21:46:20|151505.9|151263.9|151516.2|151274.2|151516.2|151274.2|151505.5|151263.5|4
1611351990000|2021-01-22 21:46:30|151521.8|151279.8|151523.3|151281.3|151523.3|151281.3|151507.3|151265.3|5
1611352000000|2021-01-22 21:46:40|151523.8|151281.8|151520.9|151278.9|151527.2|151285.2|151520.9|151278.9|4
1611352010000|2021-01-22 21:46:50|151519.5|151277.5|151516.7|151274.7|151525.1|151283.1|151516.7|151274.7|6
1611352020000|2021-01-22 21:47:00|151519.7|151277.7|151518.1|151276.1|151524.9|151282.9|151517.5|151275.5|5
1611352030000|2021-01-22 21:47:10|151519.1|151277.1|151537.6|151295.6|151537.6|151301.7|151512.4|151270.4|20
1611352040000|2021-01-22 21:47:20|151572|151330|151489.3|151359.3|151603.5|151362|151471.5|151298.2|20
1611352050000|2021-01-22 21:47:30|151538.9|151316.7|151489.6|151359.6|151549|151361.8|151489.6|151305.2|7
1611352060000|2021-01-22 21:47:40|151486.8|151356.8|151485.9|151355.9|151487.2|151357.2|151480.1|151350.1|8
1611352070000|2021-01-22 21:47:50|151535.1|151307.5|151486.7|151356.7|151545.7|151358.1|151480.1|151305.7|8
1611352080000|2021-01-22 21:48:00|151487.7|151357.7|151489.2|151359.2|151525.2|151359.2|151480.5|151293.1|13
1611352090000|2021-01-22 21:48:10|151486.7|151356.7|151486.1|151356.1|151489.5|151359.5|151486.1|151356.1|6
1611352100000|2021-01-22 21:48:20|151487.5|151357.5|151544.4|151308.2|151545.8|151358.5|151487.5|151295.6|10
1611352110000|2021-01-22 21:48:30|151545.1|151307.6|151483.1|151353.1|151545.1|151361.2|151483.1|151307.6|7
1611352120000|2021-01-22 21:48:40|151485.5|151355.5|151517.1|151275.1|151518.1|151363.3|151478|151275.1|29
1611352130000|2021-01-22 21:48:50|151517.6|151275.6|151520.9|151278.9|151521.8|151279.8|151510.5|151268.5|7
1611352140000|2021-01-22 21:49:00|151519.5|151277.5|151495.7|151253.7|151519.5|151277.5|151495.7|151253.7|2
1611352150000|2021-01-22 21:49:10|151519.5|151277.5|151519.5|151277.5|151519.5|151277.5|151519.5|151277.5|1
1611352160000|2021-01-22 21:49:20|151495.7|151253.7|151501.7|151259.7|151504|151262|151495.7|151253.7|3
1611352170000|2021-01-22 21:49:30|151497.2|151255.2|151578.4|151336.4|151578.4|151336.4|151497.2|151255.2|5
1611352180000|2021-01-22 21:49:40|151561.7|151319.7|151590.3|151348.3|151592.3|151350.3|151561.7|151319.7|22
1611352190000|2021-01-22 21:49:50|151590.4|151348.4|151579.3|151337.3|151595.3|151353.3|151568.3|151326.3|21
1611352200000|2021-01-22 21:50:00|151592.9|151350.9|151592.5|151350.5|151601.1|151359.1|151579.5|151337.5|14
1611352210000|2021-01-22 21:50:10|151578.4|151336.4|151594.4|151352.4|151596.2|151354.2|151578.4|151336.4|16
1611352220000|2021-01-22 21:50:20|151589.7|151347.7|151590.4|151348.4|151593.3|151351.3|151577.3|151335.3|17
1611352230000|2021-01-22 21:50:30|151591.2|151349.2|151593.1|151351.1|151593.1|151351.1|151577.9|151335.9|14
1611352240000|2021-01-22 21:50:40|151592.2|151350.2|151588.3|151346.3|151592.2|151350.2|151573.8|151331.8|15
1611352250000|2021-01-22 21:50:50|151588.6|151346.6|151594|151352|151599.9|151357.9|151569.2|151327.2|20
1611352260000|2021-01-22 21:51:00|151595.8|151353.8|151589.7|151347.7|151596.5|151354.5|151575|151333|15
1611352270000|2021-01-22 21:51:10|151559|151317|151591|151349|151592.4|151350.4|151557.3|151315.3|12
1611352280000|2021-01-22 21:51:20|151591.7|151349.7|151591.5|151349.5|151594.3|151352.3|151578.4|151336.4|19
1611352290000|2021-01-22 21:51:30|151592.3|151350.3|151591.5|151349.5|151593.6|151351.6|151563.3|151321.3|18
1611352300000|2021-01-22 21:51:40|151591.7|151349.7|151593.6|151351.6|151595|151353|151574.6|151332.6|17
1611352310000|2021-01-22 21:51:50|151591.3|151349.3|151592.7|151350.7|151593.7|151351.7|151577.6|151335.6|25
1611352320000|2021-01-22 21:52:00|151591.8|151349.8|151591.4|151349.4|151593.9|151351.9|151570.7|151328.7|12
1611352330000|2021-01-22 21:52:10|151591.7|151349.7|151594.2|151352.2|151594.2|151352.2|151574.4|151332.4|19
1611352340000|2021-01-22 21:52:20|151591.2|151349.2|151590.3|151348.3|151594|151352|151575.3|151333.3|16
1611352350000|2021-01-22 21:52:30|151592.1|151350.1|151590.6|151348.6|151594.3|151352.3|151558.8|151316.8|12
1611352360000|2021-01-22 21:52:40|151593.5|151351.5|151595.6|151353.6|151595.8|151353.8|151571.7|151329.7|12
1611352370000|2021-01-22 21:52:50|151600.2|151358.2|151590.2|151348.2|151600.2|151358.2|151575.3|151333.3|17
1611352380000|2021-01-22 21:53:00|151590.8|151348.8|151551.3|151309.3|151595.5|151353.5|151551.3|151309.3|13
1611352390000|2021-01-22 21:53:10|151580|151338|151575.9|151333.9|151581.1|151339.1|151575.9|151333.9|12
1611352400000|2021-01-22 21:53:20|151578.1|151336.1|151572.6|151330.6|151580.8|151338.8|151569.3|151327.3|10
1611352410000|2021-01-22 21:53:30|151569.5|151327.5|151570.1|151328.1|151575.8|151333.8|151569.3|151327.3|6
1611352420000|2021-01-22 21:53:40|151576.1|151334.1|151570.4|151328.4|151582.5|151340.5|151567.8|151325.8|9
1611352430000|2021-01-22 21:53:50|151571.1|151329.1|151580.3|151338.3|151586.9|151344.9|151569.6|151327.6|13
1611352440000|2021-01-22 21:54:00|151580|151338|151580.3|151338.3|151589.4|151347.4|151575.1|151333.1|30
1611352450000|2021-01-22 21:54:10|151584.7|151342.7|151583.9|151341.9|151594.7|151352.7|151578.9|151336.9|11
1611352460000|2021-01-22 21:54:20|151581.1|151339.1|151591|151349|151591.7|151349.7|151579.8|151337.8|32
1611352470000|2021-01-22 21:54:30|151584.5|151342.5|151579.3|151337.3|151591.9|151349.9|151578.5|151336.5|40
1611352480000|2021-01-22 21:54:40|151581.7|151339.7|151577|151335|151590.8|151348.8|151577|151335|32
1611352490000|2021-01-22 21:54:50|151581.2|151339.2|151584.6|151342.6|151586.6|151344.6|151579.7|151337.7|25
1611352500000|2021-01-22 21:55:00|151582.3|151340.3|151580.4|151338.4|151592.6|151350.6|151576.8|151334.8|33
1611352510000|2021-01-22 21:55:10|151586.6|151344.6|151581.3|151339.3|151588.5|151346.5|151577.4|151335.4|35
1611352520000|2021-01-22 21:55:20|151588.2|151346.2|151620.6|151378.6|151620.6|151378.6|151588.2|151346.2|12
1611352530000|2021-01-22 21:55:30|151618.5|151376.5|151615.6|151373.6|151619.3|151377.3|151615.3|151373.3|12
1611352540000|2021-01-22 21:55:40|151615.8|151373.8|151635.1|151393.1|151635.1|151393.1|151613.4|151371.4|14
1611352550000|2021-01-22 21:55:50|151635.2|151393.2|151615.5|151373.5|151652.2|151410.2|151610.3|151368.3|18
1611352560000|2021-01-22 21:56:00|151615.1|151373.1|151595.9|151353.9|151629.6|151387.6|151574.5|151332.5|20
1611352570000|2021-01-22 21:56:10|151594.7|151352.7|151597.5|151355.5|151598.6|151356.6|151582.3|151340.3|10
1611352580000|2021-01-22 21:56:20|151591.7|151349.7|151605.6|151363.6|151616.4|151374.4|151588.8|151346.8|20
1611352590000|2021-01-22 21:56:30|151606.7|151364.7|151608.9|151366.9|151616.3|151374.3|151604.5|151362.5|24
1611352600000|2021-01-22 21:56:40|151603.7|151361.7|151606.5|151364.5|151616.2|151374.2|151603.7|151361.7|17
1611352610000|2021-01-22 21:56:50|151609.2|151367.2|151607.4|151365.4|151620.3|151378.3|151606.7|151364.7|14
1611352620000|2021-01-22 21:57:00|151607.6|151365.6|151617.5|151375.5|151617.5|151375.5|151605.8|151363.8|10
1611352630000|2021-01-22 21:57:10|151620.1|151378.1|151610|151368|151620.1|151378.1|151608.3|151366.3|10
1611352640000|2021-01-22 21:57:20|151605.2|151363.2|151608.5|151366.5|151616.4|151374.4|151601.3|151359.3|14
1611352650000|2021-01-22 21:57:30|151605.9|151363.9|151604.7|151362.7|151613.7|151371.7|151604.7|151362.7|8
1611352660000|2021-01-22 21:57:40|151605.4|151363.4|151604.9|151362.9|151613.4|151371.4|151604.9|151362.9|6
1611352670000|2021-01-22 21:57:50|151605|151363|151602.4|151360.4|151611.2|151369.2|151602.4|151360.4|7
1611352680000|2021-01-22 21:58:00|151602.9|151360.9|151605.3|151363.3|151611.1|151369.1|151602.9|151360.9|6
1611352690000|2021-01-22 21:58:10|151602.8|151360.8|151594|151352|151602.8|151360.8|151593.9|151351.9|8
1611352700000|2021-01-22 21:58:20|151594.1|151352.1|151601.9|151359.9|151602.6|151360.6|151593.9|151351.9|8
1611352710000|2021-01-22 21:58:30|151594.4|151352.4|151595|151353|151602.3|151360.3|151594.4|151352.4|6
1611352720000|2021-01-22 21:58:40|151594.3|151352.3|151594.3|151352.3|151602.4|151360.4|151594.3|151352.3|3
1611352730000|2021-01-22 21:58:50|151594.5|151352.5|151594.5|151352.5|151602.7|151360.7|151594.5|151352.5|7
1611352740000|2021-01-22 21:59:00|151604|151362|151604|151362|151604|151362|151604|151362|1
1611522000000|2021-01-24 21:00:00|151742.4|151445.4|151742.4|151445.4|151742.4|151445.4|151742.4|151445.4|1
1611522040000|2021-01-24 21:00:40|151798|151501|151798|151501|151798|151501|151798|151501|1
1611522160000|2021-01-24 21:02:40|151888|151591|151798|151501|151888|151591|151798|151501|2
1611522200000|2021-01-24 21:03:20|151742.4|151445.4|151742.4|151445.4|151742.4|151445.4|151742.4|151445.4|1
1611522240000|2021-01-24 21:04:00|151798|151501|151798|151501|151798|151501|151798|151501|1
1611522250000|2021-01-24 21:04:10|151744.2|151447.2|151744.2|151447.2|151744.2|151447.2|151744.2|151447.2|1
1611522260000|2021-01-24 21:04:20|151798|151501|151798|151501|151798|151501|151798|151501|1
1611522270000|2021-01-24 21:04:30|151742.4|151445.4|151742.4|151445.4|151742.4|151445.4|151742.4|151445.4|1
1611522300000|2021-01-24 21:05:00|151556.3|151259.3|151729.3|151432.3|151729.3|151432.3|151556.3|151259.3|2
1611522310000|2021-01-24 21:05:10|151742.4|151445.4|151742.4|151445.4|151742.4|151445.4|151742.4|151445.4|1
1611522390000|2021-01-24 21:06:30|151623|151326|151623.5|151326.5|151624|151327|151623|151326|3
1611522400000|2021-01-24 21:06:40|151570|151273|151572.2|151275.2|151572.2|151275.2|151570|151273|2
1611522410000|2021-01-24 21:06:50|151574.2|151277.2|151576.3|151279.3|151576.3|151279.3|151574.2|151277.2|2
1611522420000|2021-01-24 21:07:00|151578.3|151281.3|151578.3|151281.3|151578.3|151281.3|151578.3|151281.3|1
1611522430000|2021-01-24 21:07:10|151580.4|151283.4|151580.4|151283.4|151580.4|151283.4|151580.4|151283.4|1
1611522440000|2021-01-24 21:07:20|151582.5|151285.5|151582.5|151285.5|151582.5|151285.5|151582.5|151285.5|1
1611522450000|2021-01-24 21:07:30|151584.4|151287.4|151584.4|151287.4|151584.4|151287.4|151584.4|151287.4|1
1611522470000|2021-01-24 21:07:50|151586.5|151289.5|151586.5|151289.5|151586.5|151289.5|151586.5|151289.5|1
1611522510000|2021-01-24 21:08:30|151588.5|151291.5|151588.5|151291.5|151588.5|151291.5|151588.5|151291.5|1
1611522520000|2021-01-24 21:08:40|151591|151294|151591|151294|151591|151294|151591|151294|1
1611522530000|2021-01-24 21:08:50|151588.6|151291.6|151588.6|151291.6|151588.6|151291.6|151588.6|151291.6|1
1611522540000|2021-01-24 21:09:00|151591.2|151294.2|151623|151326|151624|151327|151591.2|151294.2|3
1611522550000|2021-01-24 21:09:10|151588.5|151291.5|151643.5|151346.5|151643.5|151346.5|151588.5|151291.5|3
1611522560000|2021-01-24 21:09:20|151652.4|151355.4|151652.4|151355.4|151652.4|151355.4|151652.4|151355.4|1
1611522570000|2021-01-24 21:09:30|151756|151459|151643.5|151346.5|151756|151459|151643.5|151346.5|2
1611522580000|2021-01-24 21:09:40|151742.4|151445.4|151742.4|151445.4|151742.4|151445.4|151742.4|151445.4|1
1611522590000|2021-01-24 21:09:50|151790.3|151493.3|151799.5|151502.5|151799.5|151502.5|151790.3|151493.3|2
1611522600000|2021-01-24 21:10:00|151742.8|151445.8|151742.8|151445.8|151742.8|151445.8|151742.8|151445.8|1
1611522610000|2021-01-24 21:10:10|151742.4|151445.4|151742.4|151445.4|151742.4|151445.4|151742.4|151445.4|1
1611522620000|2021-01-24 21:10:20|151800.5|151503.5|151800.5|151503.5|151800.5|151503.5|151800.5|151503.5|1
1611522630000|2021-01-24 21:10:30|151743.3|151446.3|151743.3|151446.3|151743.3|151446.3|151743.3|151446.3|1
1611522640000|2021-01-24 21:10:40|151742.8|151445.8|151759|151462|151759|151462|151742.8|151445.8|2
1611522650000|2021-01-24 21:10:50|151743.8|151446.8|151754|151457|151754|151457|151743.8|151446.8|3
1611522680000|2021-01-24 21:11:20|151743.3|151446.3|151742.4|151445.4|151743.3|151446.3|151742.4|151445.4|2
1611522690000|2021-01-24 21:11:30|151758.5|151461.5|151758.5|151461.5|151758.5|151461.5|151758.5|151461.5|1
1611522700000|2021-01-24 21:11:40|151771.5|151474.5|151771.5|151474.5|151771.5|151474.5|151771.5|151474.5|1
1611522710000|2021-01-24 21:11:50|151745.8|151448.8|151709.6|151412.6|151745.8|151448.8|151709.6|151412.6|2
1611522720000|2021-01-24 21:12:00|151520.1|151223.1|151520.1|151223.1|151520.1|151223.1|151520.1|151223.1|1
1611522740000|2021-01-24 21:12:20|151742.4|151445.4|151742.4|151445.4|151742.4|151445.4|151742.4|151445.4|1
1611522750000|2021-01-24 21:12:30|151762.2|151465.2|151830|151533|151830|151533|151762.2|151465.2|3
1611522760000|2021-01-24 21:12:40|151743.1|151446.1|151742.4|151445.4|151743.1|151446.1|151742.4|151445.4|2
1611522770000|2021-01-24 21:12:50|151785.9|151488.9|151785.9|151488.9|151785.9|151488.9|151785.9|151488.9|1
1611522780000|2021-01-24 21:13:00|151793.3|151496.3|151837.5|151540.5|151837.5|151540.5|151793.3|151496.3|3
1611522790000|2021-01-24 21:13:10|151745.4|151448.4|151749.9|151452.9|151749.9|151452.9|151745.4|151448.4|2
1611522810000|2021-01-24 21:13:30|151770.6|151473.6|151751.5|151454.5|151800.6|151503.6|151751.5|151454.5|3
1611522840000|2021-01-24 21:14:00|151806.7|151509.7|151792.5|151495.5|151806.7|151509.7|151752.5|151455.5|5
1611522850000|2021-01-24 21:14:10|151783|151486|151761|151464|151783|151486|151761|151464|3
1611522860000|2021-01-24 21:14:20|151706.3|151409.3|151706.3|151409.3|151706.3|151409.3|151706.3|151409.3|1
1611522870000|2021-01-24 21:14:30|151731.2|151434.2|151772.5|151475.5|151783|151486|151727.5|151430.5|7
1611522880000|2021-01-24 21:14:40|151761|151464|151706.7|151409.7|151761|151464|151706.7|151409.7|2
1611522890000|2021-01-24 21:14:50|151709.6|151412.6|151709.6|151412.6|151709.6|151412.6|151709.6|151412.6|1
1611522900000|2021-01-24 21:15:00|151709.7|151412.7|151762.2|151465.2|151762.2|151465.2|151709.7|151412.7|2
1611522910000|2021-01-24 21:15:10|151706.7|151409.7|151706.7|151409.7|151706.7|151409.7|151706.7|151409.7|1
1611522920000|2021-01-24 21:15:20|151726.3|151429.3|151714.8|151417.8|151726.3|151429.3|151714.8|151417.8|2
1611522930000|2021-01-24 21:15:30|151714.6|151417.6|151714.6|151417.6|151714.6|151417.6|151714.6|151417.6|1
1611522940000|2021-01-24 21:15:40|151708.8|151411.8|151708.8|151411.8|151708.8|151411.8|151708.8|151411.8|1
1611522950000|2021-01-24 21:15:50|151727.3|151430.3|151727.3|151430.3|151727.3|151430.3|151727.3|151430.3|1
1611522960000|2021-01-24 21:16:00|151714.8|151417.8|151731.1|151434.1|151731.1|151434.1|151714.8|151417.8|2
1611522970000|2021-01-24 21:16:10|151727.2|151430.2|151707.9|151410.9|151727.2|151430.2|151707.9|151410.9|2
1611522990000|2021-01-24 21:16:30|151714.6|151417.6|151714.6|151417.6|151714.6|151417.6|151714.6|151417.6|1
1611523000000|2021-01-24 21:16:40|151708.8|151411.8|151708.8|151411.8|151708.8|151411.8|151708.8|151411.8|1
1611523010000|2021-01-24 21:16:50|151709.5|151412.5|151709.5|151412.5|151709.5|151412.5|151709.5|151412.5|1
1611523020000|2021-01-24 21:17:00|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|1
1611523080000|2021-01-24 21:18:00|151554.6|151257.6|151761|151464|151761|151464|151554.6|151257.6|2
1611523100000|2021-01-24 21:18:20|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|1
1611523120000|2021-01-24 21:18:40|151761|151464|151712.2|151415.2|151761|151464|151712.2|151415.2|2
1611523130000|2021-01-24 21:18:50|151740.7|151443.7|151740.7|151443.7|151740.7|151443.7|151740.7|151443.7|1
1611523140000|2021-01-24 21:19:00|151761|151464|151709.8|151412.8|151761|151464|151709.8|151412.8|2
1611523150000|2021-01-24 21:19:10|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|1
1611523190000|2021-01-24 21:19:50|151761|151464|151761|151464|151761|151464|151761|151464|1
1611523210000|2021-01-24 21:20:10|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|1
1611523270000|2021-01-24 21:21:10|151761|151464|151761|151464|151761|151464|151761|151464|1
1611523280000|2021-01-24 21:21:20|151797.5|151500.5|151708.7|151411.7|151797.5|151500.5|151708.7|151411.7|3
1611523290000|2021-01-24 21:21:30|151783.5|151486.5|151783.5|151486.5|151783.5|151486.5|151783.5|151486.5|1
1611523300000|2021-01-24 21:21:40|151772.5|151475.5|151717.8|151420.8|151772.5|151475.5|151717.8|151420.8|2
1611523320000|2021-01-24 21:22:00|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|1
1611523350000|2021-01-24 21:22:30|151797.5|151500.5|151797.5|151500.5|151797.5|151500.5|151797.5|151500.5|1
1611523360000|2021-01-24 21:22:40|151783.5|151486.5|151710.7|151413.7|151783.5|151486.5|151710.7|151413.7|2
1611523370000|2021-01-24 21:22:50|151772.5|151475.5|151772.5|151475.5|151772.5|151475.5|151772.5|151475.5|1
1611523380000|2021-01-24 21:23:00|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|1
1611523460000|2021-01-24 21:24:20|151783.5|151486.5|151783.5|151486.5|151783.5|151486.5|151783.5|151486.5|1
1611523480000|2021-01-24 21:24:40|151772.5|151475.5|151717.8|151420.8|151772.5|151475.5|151717.8|151420.8|2
1611523510000|2021-01-24 21:25:10|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|1
1611523540000|2021-01-24 21:25:40|151797.5|151500.5|151797.5|151500.5|151797.5|151500.5|151797.5|151500.5|1
1611523550000|2021-01-24 21:25:50|151783.5|151486.5|151783.5|151486.5|151783.5|151486.5|151783.5|151486.5|1
1611523560000|2021-01-24 21:26:00|151772.5|151475.5|151708.7|151411.7|151772.5|151475.5|151708.7|151411.7|2
1611523650000|2021-01-24 21:27:30|151797.5|151500.5|151797.5|151500.5|151797.5|151500.5|151797.5|151500.5|1
1611523660000|2021-01-24 21:27:40|151772.5|151475.5|151717.8|151420.8|151772.5|151475.5|151717.8|151420.8|2
1611523670000|2021-01-24 21:27:50|151797.5|151500.5|151797.5|151500.5|151797.5|151500.5|151797.5|151500.5|1
1611523680000|2021-01-24 21:28:00|151772.5|151475.5|151772.5|151475.5|151772.5|151475.5|151772.5|151475.5|1
1611523690000|2021-01-24 21:28:10|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|1
1611523710000|2021-01-24 21:28:30|151797.5|151500.5|151720.3|151423.3|151797.5|151500.5|151720.3|151423.3|2
1611523720000|2021-01-24 21:28:40|151772.5|151475.5|151772.5|151475.5|151772.5|151475.5|151772.5|151475.5|1
1611523730000|2021-01-24 21:28:50|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|1
1611523780000|2021-01-24 21:29:40|151783.5|151486.5|151794.5|151497.5|151794.5|151497.5|151783.5|151486.5|2
1611523790000|2021-01-24 21:29:50|151783|151486|151717.2|151420.2|151783|151486|151717.2|151420.2|2
1611523800000|2021-01-24 21:30:00|151772.5|151475.5|151772.5|151475.5|151772.5|151475.5|151772.5|151475.5|1
1611523810000|2021-01-24 21:30:10|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|1
1611523860000|2021-01-24 21:31:00|151761|151464|151761|151464|151761|151464|151761|151464|1
1611523870000|2021-01-24 21:31:10|151851|151554|151710.8|151413.8|151851|151554|151710.8|151413.8|2
1611523880000|2021-01-24 21:31:20|151761|151464|151761|151464|151761|151464|151761|151464|1
1611523890000|2021-01-24 21:31:30|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|1
1611523950000|2021-01-24 21:32:30|151802.5|151505.5|151708.7|151411.7|151802.5|151505.5|151708.7|151411.7|2
1611524000000|2021-01-24 21:33:20|151824|151527|151824|151527|151824|151527|151824|151527|1
1611524010000|2021-01-24 21:33:30|151816|151519|151720.5|151423.5|151824|151527|151720.5|151423.5|4
1611524020000|2021-01-24 21:33:40|151824|151527|151824|151527|151824|151527|151824|151527|1
1611524030000|2021-01-24 21:33:50|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|1
1611524150000|2021-01-24 21:35:50|151783|151486|151794.5|151497.5|151794.5|151497.5|151783|151486|2
1611524160000|2021-01-24 21:36:00|151761|151464|151761|151464|151761|151464|151761|151464|1
1611524170000|2021-01-24 21:36:10|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|1
1611524190000|2021-01-24 21:36:30|151761|151464|151708.7|151411.7|151761|151464|151708.7|151411.7|2
1611524210000|2021-01-24 21:36:50|151761|151464|151716.2|151419.2|151761|151464|151716.2|151419.2|2
1611524240000|2021-01-24 21:37:20|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|1
1611524260000|2021-01-24 21:37:40|151761|151464|151708.7|151411.7|151761|151464|151708.7|151411.7|2
1611524270000|2021-01-24 21:37:50|151761|151464|151761|151464|151761|151464|151761|151464|1
1611524280000|2021-01-24 21:38:00|151707.9|151410.9|151707.9|151410.9|151707.9|151410.9|151707.9|151410.9|1
1611524290000|2021-01-24 21:38:10|151761|151464|151761|151464|151761|151464|151761|151464|1
1611524310000|2021-01-24 21:38:30|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|1
1611524340000|2021-01-24 21:39:00|151586.7|151289.7|151761|151464|151761|151464|151586.7|151289.7|2
1611524360000|2021-01-24 21:39:20|151713|151416|151713|151416|151713|151416|151713|151416|1
1611524380000|2021-01-24 21:39:40|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|1
1611524480000|2021-01-24 21:41:20|151722.3|151425.3|151722.3|151425.3|151722.3|151425.3|151722.3|151425.3|1
1611524490000|2021-01-24 21:41:30|151740.7|151443.7|151713|151416|151740.7|151443.7|151713|151416|2
1611524520000|2021-01-24 21:42:00|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|1
1611524650000|2021-01-24 21:44:10|151761|151464|151761|151464|151761|151464|151761|151464|1
1611524690000|2021-01-24 21:44:50|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|1
1611524780000|2021-01-24 21:46:20|151671|151374|151761|151464|151761|151464|151671|151374|2
1611524800000|2021-01-24 21:46:40|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|151708.7|151411.7|1
1611524830000|2021-01-24 21:47:10|151761|151464|151707.9|151410.9|151761|151464|151707.9|151410.9|2
1611524840000|2021-01-24 21:47:20|151761|151464|151761|151464|151761|151464|151761|151464|1
1611524850000|2021-01-24 21:47:30|151709.3|151412.3|151709.3|151412.3|151709.3|151412.3|151709.3|151412.3|1
1611524880000|2021-01-24 21:48:00|151561.8|151264.8|151709.3|151412.3|151709.3|151412.3|151561.8|151264.8|2
1611524910000|2021-01-24 21:48:30|151661.5|151364.5|151703.5|151406.5|151861|151564|151621.9|151324.9|9
1611524920000|2021-01-24 21:48:40|151594.5|151297.5|151665.5|151368.5|151665.5|151368.5|151594.5|151297.5|2
1611524930000|2021-01-24 21:48:50|151869.6|151572.6|152227.1|151930.1|152445|152148|151838.5|151541.5|9
1611524940000|2021-01-24 21:49:00|152061.5|151764.5|151456.5|151159.5|152061.5|151764.5|151441.5|151144.5|8
1611524950000|2021-01-24 21:49:10|151864.4|151567.4|151864.4|151567.4|151864.4|151567.4|151864.4|151567.4|1
1611524960000|2021-01-24 21:49:20|151851.5|151554.5|151851.5|151554.5|151851.5|151554.5|151851.5|151554.5|1
1611524970000|2021-01-24 21:49:30|151444.5|151147.5|151444.5|151147.5|151444.5|151147.5|151444.5|151147.5|1
1611524980000|2021-01-24 21:49:40|151933|151636|151481.5|151184.5|151933|151636|151481.5|151184.5|3
1611524990000|2021-01-24 21:49:50|151525|151228|151709.5|151412.5|151742.6|151445.6|151525|151228|5
1611525000000|2021-01-24 21:50:00|151736.7|151439.7|151743|151446|151886.6|151589.6|151720.2|151423.2|4
1611525010000|2021-01-24 21:50:10|151722|151425|151873.4|151576.4|151882.5|151585.5|151481.5|151184.5|11
1611525030000|2021-01-24 21:50:30|151898.5|151601.5|151723.2|151426.2|151898.5|151601.5|151723.2|151426.2|3
1611525040000|2021-01-24 21:50:40|151543|151246|151732.1|151435.1|151732.1|151435.1|151543|151246|2
1611525060000|2021-01-24 21:51:00|151806.3|151509.3|151849.2|151552.2|151849.2|151552.2|151806.3|151509.3|3
1611525070000|2021-01-24 21:51:10|151752.6|151455.6|151638.9|151341.9|151803.7|151506.7|151638.9|151341.9|4
1611525080000|2021-01-24 21:51:20|151828.4|151531.4|151824.1|151527.1|151973.4|151676.4|151824.1|151527.1|3
1611525090000|2021-01-24 21:51:30|151808.2|151511.2|151813.4|151516.4|151813.4|151516.4|151808.2|151511.2|2
1611525100000|2021-01-24 21:51:40|151804|151507|151804|151507|151804|151507|151804|151507|1
1611525130000|2021-01-24 21:52:10|151858|151561|151858|151561|151859.1|151562.1|151858|151561|3
1611525140000|2021-01-24 21:52:20|151808.1|151511.1|151822.6|151525.6|151822.7|151525.7|151808.1|151511.1|5
1611525150000|2021-01-24 21:52:30|151835.2|151538.2|151747.7|151450.7|151835.2|151538.2|151747.7|151450.7|2
1611525160000|2021-01-24 21:52:40|151758|151461|151801.6|151504.6|151801.6|151504.6|151758|151461|4
1611525170000|2021-01-24 21:52:50|151796.7|151499.7|151796.7|151499.7|151796.7|151499.7|151796.7|151499.7|1
1611525180000|2021-01-24 21:53:00|151794.7|151497.7|151822.5|151525.5|151822.5|151525.5|151794.7|151497.7|3
1611525190000|2021-01-24 21:53:10|151856.2|151559.2|151829.5|151532.5|151856.2|151559.2|151829.5|151532.5|3
1611525200000|2021-01-24 21:53:20|151823.4|151526.4|151819.4|151522.4|151823.4|151526.4|151819.4|151522.4|2
1611525210000|2021-01-24 21:53:30|151825.6|151528.6|151825.6|151528.6|151825.6|151528.6|151825.6|151528.6|1
1611525220000|2021-01-24 21:53:40|151824.9|151527.9|151824.9|151527.9|151824.9|151527.9|151824.9|151527.9|1
1611525230000|2021-01-24 21:53:50|151811.5|151514.5|151825.5|151528.5|151826|151529|151811.5|151514.5|3
1611525240000|2021-01-24 21:54:00|151825|151528|151866.1|151569.1|151866.1|151569.1|151825|151528|3
1611525250000|2021-01-24 21:54:10|151864.4|151567.4|151851.4|151554.4|151864.4|151567.4|151832.8|151535.8|4
1611525260000|2021-01-24 21:54:20|151823.1|151526.1|151580.5|151283.5|151927.9|151630.9|151546.7|151249.7|6
1611525270000|2021-01-24 21:54:30|151945.5|151648.5|151846.5|151549.5|151945.5|151648.5|151779.6|151482.6|3
1611525290000|2021-01-24 21:54:50|151830.1|151533.1|151846.4|151549.4|151846.4|151549.4|151830.1|151533.1|2
1611525300000|2021-01-24 21:55:00|151900.8|151603.8|151908.5|151611.5|151918.5|151621.5|151900.8|151603.8|4
1611525310000|2021-01-24 21:55:10|151834.7|151537.7|151843.8|151546.8|151843.8|151546.8|151834.7|151537.7|2
1611525320000|2021-01-24 21:55:20|151859.6|151562.6|151878.5|151581.5|151889|151592|151859.6|151562.6|3
1611525330000|2021-01-24 21:55:30|151929|151632|151838.5|151541.5|151929|151632|151838.5|151541.5|4
1611525340000|2021-01-24 21:55:40|151852.9|151555.9|151879.4|151582.4|151879.4|151582.4|151852.9|151555.9|2
1611525360000|2021-01-24 21:56:00|151908.5|151611.5|151775.9|151478.9|151908.5|151611.5|151775.9|151478.9|4
1611525380000|2021-01-24 21:56:20|151836.5|151539.5|151835.3|151538.3|151836.5|151539.5|151834.9|151537.9|3
1611525390000|2021-01-24 21:56:30|151838.8|151541.8|151838.8|151541.8|151838.8|151541.8|151838.8|151541.8|1
1611525400000|2021-01-24 21:56:40|151837.4|151540.4|151837.4|151540.4|151837.4|151540.4|151837.4|151540.4|1
1611525420000|2021-01-24 21:57:00|151841.3|151544.3|151848.2|151551.2|151848.2|151551.2|151841.3|151544.3|2
1611525430000|2021-01-24 21:57:10|151869.6|151572.6|151844.1|151547.1|151869.6|151572.6|151832.2|151535.2|4
1611525440000|2021-01-24 21:57:20|151848.3|151551.3|151848.3|151551.3|151848.3|151551.3|151848.3|151551.3|1
1611525450000|2021-01-24 21:57:30|151847.7|151550.7|151837|151540|151847.7|151550.7|151832.9|151535.9|3
1611525470000|2021-01-24 21:57:50|151830.1|151533.1|151830.1|151533.1|151830.1|151533.1|151830.1|151533.1|1
1611525480000|2021-01-24 21:58:00|151837.3|151540.3|151837.3|151540.3|151837.3|151540.3|151837.3|151540.3|1
1611525490000|2021-01-24 21:58:10|151848.3|151551.3|151843.6|151546.6|151848.3|151551.3|151843.6|151546.6|3
1611525510000|2021-01-24 21:58:30|151841.7|151544.7|151845.5|151548.5|151845.5|151548.5|151840.3|151543.3|16
1611525520000|2021-01-24 21:58:40|151840.3|151543.3|151832.9|151535.9|151845.5|151548.5|151831.6|151534.6|19
1611525530000|2021-01-24 21:58:50|151831.6|151534.6|151835.1|151538.1|151838.5|151541.5|151831.6|151534.6|4
1611525540000|2021-01-24 21:59:00|151838.5|151541.5|151850.7|151553.7|151850.7|151553.7|151830.2|151533.2|4
1611525550000|2021-01-24 21:59:10|151830.1|151533.1|151830.1|151533.1|151830.1|151533.1|151830.1|151533.1|1
1611525590000|2021-01-24 21:59:50|151842.1|151545.1|151846.5|151549.5|151846.5|151549.5|151842.1|151545.1|2
1611525600000|2021-01-24 22:00:00|151696|151399|151712|151415|151863.4|151566.4|151661|151364|7
1611525610000|2021-01-24 22:00:10|151773.5|151476.5|151773.5|151476.5|151773.5|151476.5|151773.5|151476.5|1
1611525620000|2021-01-24 22:00:20|151767.5|151470.5|151787.8|151490.8|151787.8|151490.8|151767.5|151470.5|2
1611525630000|2021-01-24 22:00:30|151800.1|151503.1|151623.8|151326.8|151801.2|151504.2|151458.1|151161.1|7
1611525640000|2021-01-24 22:00:40|151633.5|151336.5|151633.5|151336.5|151633.5|151336.5|151633.5|151336.5|1
1611525650000|2021-01-24 22:00:50|151475|151178|151645.1|151348.1|151645.1|151348.1|151475|151178|2
1611525660000|2021-01-24 22:01:00|151642.5|151345.5|151575.9|151278.9|151644|151347|151575.9|151278.9|4
1611525720000|2021-01-24 22:02:00|151524.6|151227.6|151524.6|151227.6|151524.6|151227.6|151524.6|151227.6|1
1611525750000|2021-01-24 22:02:30|151500.6|151203.6|151500.6|151203.6|151500.6|151203.6|151500.6|151203.6|1
1611525760000|2021-01-24 22:02:40|151513.7|151216.7|151489|151192|151513.7|151216.7|151489|151192|2
1611525770000|2021-01-24 22:02:50|151465.1|151168.1|151465.1|151168.1|151465.1|151168.1|151465.1|151168.1|1
1611525780000|2021-01-24 22:03:00|151510.8|151213.8|151510.8|151213.8|151510.8|151213.8|151510.8|151213.8|1
1611525800000|2021-01-24 22:03:20|151513.1|151216.1|151475.8|151178.8|151513.1|151216.1|151475.8|151178.8|4
1611525810000|2021-01-24 22:03:30|151459.7|151162.7|151459.7|151162.7|151459.7|151162.7|151459.7|151162.7|1
1611525820000|2021-01-24 22:03:40|151485.5|151188.5|151453.6|151156.6|151485.5|151188.5|151453.6|151156.6|4
1611525830000|2021-01-24 22:03:50|151450.5|151153.5|151450.5|151153.5|151450.5|151153.5|151450.5|151153.5|1
1611525840000|2021-01-24 22:04:00|151435.6|151138.6|151432.8|151135.8|151435.6|151138.6|151421.9|151124.9|5
1611525850000|2021-01-24 22:04:10|151447.9|151150.9|151451.7|151154.7|151451.7|151154.7|151447.9|151150.9|2
1611525860000|2021-01-24 22:04:20|151449.8|151152.8|151448.9|151151.9|151449.8|151152.8|151448.9|151151.9|2
1611525870000|2021-01-24 22:04:30|151426.7|151129.7|151427.8|151130.8|151427.8|151130.8|151426.7|151129.7|2
1611525880000|2021-01-24 22:04:40|151429.2|151132.2|151440.5|151143.5|151440.5|151143.5|151429.2|151132.2|2
1611525900000|2021-01-24 22:05:00|151448.2|151151.2|151432.6|151135.6|151448.2|151151.2|151432.6|151135.6|3
1611525910000|2021-01-24 22:05:10|151425.8|151128.8|151425.8|151128.8|151425.8|151128.8|151425.8|151128.8|1
1611525920000|2021-01-24 22:05:20|151419|151122|151419|151122|151419|151122|151419|151122|1
1611525930000|2021-01-24 22:05:30|151444.8|151147.8|151412.9|151115.9|151444.8|151147.8|151408.1|151111.1|3
1611525940000|2021-01-24 22:05:40|151418.5|151121.5|151418.5|151121.5|151418.5|151121.5|151418.5|151121.5|1
1611526140000|2021-01-24 22:09:00|151318.3|151021.3|151318.3|151021.3|151318.3|151021.3|151318.3|151021.3|1
1611526270000|2021-01-24 22:11:10|151293.3|151046.3|151293.3|151046.3|151293.3|151046.3|151293.3|151046.3|1
1611526360000|2021-01-24 22:12:40|151517|151275|151553.4|151311.4|151553.6|151311.6|151516.7|151274.7|9
1611526370000|2021-01-24 22:12:50|151538.2|151296.2|151532.9|151290.9|151538.3|151296.3|151532.9|151290.9|6
1611526380000|2021-01-24 22:13:00|151605.4|151363.4|151622.9|151380.9|151650.1|151408.1|151605.4|151363.4|6
1611526390000|2021-01-24 22:13:10|151623.2|151381.2|151539.9|151297.9|151623.2|151381.2|151539.9|151297.9|21
1611526400000|2021-01-24 22:13:20|151539.7|151297.7|151593.4|151351.4|151608.9|151366.9|151539.7|151297.7|18
1611526410000|2021-01-24 22:13:30|151590.1|151348.1|151545.8|151303.8|151592.3|151350.3|151545.4|151303.4|18
1611526420000|2021-01-24 22:13:40|151545.7|151303.7|151585.9|151343.9|151589.3|151347.3|151545.7|151303.7|27
1611526430000|2021-01-24 22:13:50|151586.1|151344.1|151603.7|151361.7|151642.1|151400.1|151557.7|151315.7|27
1611526440000|2021-01-24 22:14:00|151604|151362|151621.2|151379.2|151629.2|151387.2|151576.9|151334.9|24
1611526450000|2021-01-24 22:14:10|151615.8|151373.8|151634.4|151392.4|151634.4|151392.4|151610.6|151368.6|11
1611526460000|2021-01-24 22:14:20|151643.7|151401.7|151641.5|151399.5|151663|151421|151641.5|151399.5|13
1611526470000|2021-01-24 22:14:30|151649.7|151407.7|151646.9|151404.9|151650.5|151408.5|151643.1|151401.1|12
1611526480000|2021-01-24 22:14:40|151641.8|151399.8|151616.9|151374.9|151647.6|151405.6|151614.8|151372.8|9
1611526490000|2021-01-24 22:14:50|151633.7|151391.7|151638.7|151396.7|151678.9|151436.9|151628.7|151386.7|9
1611526500000|2021-01-24 22:15:00|151659.5|151417.5|151608.2|151366.2|151669.2|151427.2|151563.9|151321.9|12
1611526510000|2021-01-24 22:15:10|151601.5|151359.5|151616.9|151374.9|151622.3|151380.3|151601.5|151359.5|6
1611526520000|2021-01-24 22:15:20|151616.8|151374.8|151633.1|151391.1|151641.5|151399.5|151616.8|151374.8|7
1611526530000|2021-01-24 22:15:30|151636.6|151394.6|151655|151413|151663.1|151421.1|151636.6|151394.6|8
1611526540000|2021-01-24 22:15:40|151650.8|151408.8|151636.1|151394.1|151671.7|151429.7|151636.1|151394.1|9
1611526550000|2021-01-24 22:15:50|151663.9|151421.9|151587.5|151345.5|151663.9|151421.9|151534.4|151292.4|8
1611526560000|2021-01-24 22:16:00|151613.4|151371.4|151657.6|151415.6|151681.5|151439.5|151613.4|151371.4|4
1611526570000|2021-01-24 22:16:10|151650.9|151408.9|151651.2|151409.2|151659.3|151417.3|151650.9|151408.9|5
1611526580000|2021-01-24 22:16:20|151651.4|151409.4|151656.6|151414.6|151670.6|151428.6|151651.3|151409.3|4
1611526590000|2021-01-24 22:16:30|151656.8|151414.8|151665|151423|151676.5|151434.5|151638.6|151396.6|7
1611526600000|2021-01-24 22:16:40|151650|151408|151652.5|151410.5|151670.5|151428.5|151647|151405|7
1611526610000|2021-01-24 22:16:50|151675.3|151433.3|151623|151381|151675.3|151433.3|151623|151381|5
1611526620000|2021-01-24 22:17:00|151653.7|151411.7|151581.3|151339.3|151653.7|151411.7|151545.7|151303.7|5
1611526630000|2021-01-24 22:17:10|151641.5|151399.5|151605.5|151363.5|151641.5|151399.5|151605.5|151363.5|4
1611526640000|2021-01-24 22:17:20|151646.2|151404.2|151670.2|151428.2|151670.2|151428.2|151646.2|151404.2|2
1611526650000|2021-01-24 22:17:30|151659.2|151417.2|151638.9|151396.9|151659.2|151417.2|151638.7|151396.7|5
1611526660000|2021-01-24 22:17:40|151671|151429|151653.9|151411.9|151676.6|151434.6|151653.9|151411.9|4
1611526670000|2021-01-24 22:17:50|151649.8|151407.8|151601|151359|151666|151424|151601|151359|5
1611526680000|2021-01-24 22:18:00|151601.3|151359.3|151604.9|151362.9|151605.2|151363.2|151601.3|151359.3|3
1611526690000|2021-01-24 22:18:10|151675.6|151433.6|151648.4|151406.4|151675.6|151433.6|151648.4|151406.4|3
1611526700000|2021-01-24 22:18:20|151639.7|151397.7|151639.6|151397.6|151639.7|151397.7|151639.6|151397.6|2
1611526710000|2021-01-24 22:18:30|151603.5|151361.5|151639.4|151397.4|151693.4|151451.4|151603.5|151361.5|4
1611526720000|2021-01-24 22:18:40|151603.5|151361.5|151603.5|151361.5|151603.5|151361.5|151603.5|151361.5|1
1611526730000|2021-01-24 22:18:50|151646.7|151404.7|151659.8|151417.8|151661.2|151419.2|151627.5|151385.5|4
1611526740000|2021-01-24 22:19:00|151657.7|151415.7|151605.9|151363.9|151677.1|151435.1|151605.8|151363.8|11
1611526750000|2021-01-24 22:19:10|151604.2|151362.2|151601|151359|151604.9|151362.9|151600.6|151358.6|5
1611526760000|2021-01-24 22:19:20|151589.6|151347.6|151593.5|151351.5|151602.5|151360.5|151568|151326|8
1611526770000|2021-01-24 22:19:30|151592.3|151350.3|151578.4|151336.4|151592.5|151350.5|151578.4|151336.4|7
1611526780000|2021-01-24 22:19:40|151569.3|151327.3|151587.8|151345.8|151600|151358|151566.6|151324.6|10
1611526790000|2021-01-24 22:19:50|151572.3|151330.3|151570.1|151328.1|151574.2|151332.2|151569.8|151327.8|5
1611526800000|2021-01-24 22:20:00|151570.3|151328.3|151611.6|151369.6|151619.8|151377.8|151570.3|151328.3|8
1611526810000|2021-01-24 22:20:10|151611.3|151369.3|151613.7|151371.7|151613.7|151371.7|151594.4|151352.4|5
1611526820000|2021-01-24 22:20:20|151554.5|151312.5|151621.6|151379.6|151621.6|151379.6|151554.5|151312.5|5
1611526830000|2021-01-24 22:20:30|151606.1|151364.1|151604.1|151362.1|151618.9|151376.9|151604.1|151362.1|7
1611526840000|2021-01-24 22:20:40|151579.2|151337.2|151584.8|151342.8|151628|151386|151579.1|151337.1|8
1611526850000|2021-01-24 22:20:50|151626.8|151384.8|151604.9|151362.9|151626.8|151384.8|151572.4|151330.4|11
1611526860000|2021-01-24 22:21:00|151603.9|151361.9|151595.5|151353.5|151603.9|151361.9|151595.5|151353.5|4
1611526870000|2021-01-24 22:21:10|151621.7|151379.7|151620.7|151378.7|151629.4|151387.4|151613|151371|6
1611526880000|2021-01-24 22:21:20|151617.2|151375.2|151593|151351|151617.2|151375.2|151592.8|151350.8|4
1611526890000|2021-01-24 22:21:30|151593.3|151351.3|151597.7|151355.7|151597.7|151355.7|151578.2|151336.2|3
1611526900000|2021-01-24 22:21:40|151595.5|151353.5|151616.8|151374.8|151629.2|151387.2|151592|151350|8
1611526910000|2021-01-24 22:21:50|151611.9|151369.9|151611.9|151369.9|151616.9|151374.9|151611.9|151369.9|4
1611526920000|2021-01-24 22:22:00|151612.2|151370.2|151592.3|151350.3|151612.2|151370.2|151592.3|151350.3|3
1611526930000|2021-01-24 22:22:10|151631.7|151389.7|151612.1|151370.1|151631.7|151389.7|151612.1|151370.1|4
1611526940000|2021-01-24 22:22:20|151592.4|151350.4|151592.5|151350.5|151592.7|151350.7|151592.4|151350.4|3
1611526950000|2021-01-24 22:22:30|151643.7|151401.7|151618.6|151376.6|151646.4|151404.4|151618.6|151376.6|7
1611526960000|2021-01-24 22:22:40|151618.7|151376.7|151618.6|151376.6|151618.7|151376.7|151618.6|151376.6|2
1611526970000|2021-01-24 22:22:50|151623.8|151381.8|151592.6|151350.6|151623.8|151381.8|151592.6|151350.6|3
1611526980000|2021-01-24 22:23:00|151629.3|151387.3|151592.7|151350.7|151629.3|151387.3|151592.6|151350.6|4
1611527000000|2021-01-24 22:23:20|151631|151389|151623.3|151381.3|151631|151389|151623.3|151381.3|2
1611527010000|2021-01-24 22:23:30|151618.2|151376.2|151625.5|151383.5|151643.8|151401.8|151595.1|151353.1|7
1611527020000|2021-01-24 22:23:40|151618.7|151376.7|151618.7|151376.7|151623.9|151381.9|151618.7|151376.7|5
1611527030000|2021-01-24 22:23:50|151634|151392|151621.2|151379.2|151634|151392|151621.2|151379.2|4
1611527040000|2021-01-24 22:24:00|151625.7|151383.7|151613|151371|151625.7|151383.7|151613|151371|3
1611527050000|2021-01-24 22:24:10|151593.9|151351.9|151593.9|151351.9|151593.9|151351.9|151593.9|151351.9|1
1611527060000|2021-01-24 22:24:20|151639.2|151397.2|151613|151371|151639.2|151397.2|151613|151371|5
1611527070000|2021-01-24 22:24:30|151640.5|151398.5|151627.1|151385.1|151640.5|151398.5|151627.1|151385.1|2
1611527080000|2021-01-24 22:24:40|151623.7|151381.7|151608.1|151366.1|151623.7|151381.7|151608.1|151366.1|4
1611527090000|2021-01-24 22:24:50|151634.8|151392.8|151625.7|151383.7|151634.8|151392.8|151625.7|151383.7|2
1611527100000|2021-01-24 22:25:00|151613|151371|151593.9|151351.9|151613|151371|151593.9|151351.9|2
1611527110000|2021-01-24 22:25:10|151634.8|151392.8|151622.4|151380.4|151646.7|151404.7|151622.4|151380.4|3
1611527120000|2021-01-24 22:25:20|151623|151381|151595.7|151353.7|151623.3|151381.3|151595.7|151353.7|3
1611527130000|2021-01-24 22:25:30|151632.4|151390.4|151633.5|151391.5|151633.5|151391.5|151622|151380|5
1611527140000|2021-01-24 22:25:40|151626.6|151384.6|151609.4|151367.4|151626.6|151384.6|151609.4|151367.4|3
1611527150000|2021-01-24 22:25:50|151595.7|151353.7|151595.7|151353.7|151595.7|151353.7|151595.7|151353.7|1
1611527160000|2021-01-24 22:26:00|151626.3|151384.3|151626.3|151384.3|151626.3|151384.3|151626.3|151384.3|1
1611527170000|2021-01-24 22:26:10|151595.7|151353.7|151614.1|151372.1|151639.9|151397.9|151595.7|151353.7|4
1611527180000|2021-01-24 22:26:20|151620.2|151378.2|151614.1|151372.1|151620.2|151378.2|151614.1|151372.1|2
1611527190000|2021-01-24 22:26:30|151645.6|151403.6|151647.7|151405.7|151647.7|151405.7|151632.8|151390.8|4
1611527200000|2021-01-24 22:26:40|151641.2|151399.2|151609.4|151367.4|151641.2|151399.2|151609.4|151367.4|5
1611527220000|2021-01-24 22:27:00|151630.2|151388.2|151632.5|151390.5|151643.3|151401.3|151630.2|151388.2|3
1611527230000|2021-01-24 22:27:10|151626.8|151384.8|151608.8|151366.8|151626.8|151384.8|151595.7|151353.7|4
1611527240000|2021-01-24 22:27:20|151606.6|151364.6|151620.1|151378.1|151630|151388|151606.6|151364.6|3
1611527250000|2021-01-24 22:27:30|151624.1|151382.1|151616.5|151374.5|151624.1|151382.1|151616.5|151374.5|3
1611527260000|2021-01-24 22:27:40|151614.1|151372.1|151622|151380|151630.2|151388.2|151614.1|151372.1|3
1611527270000|2021-01-24 22:27:50|151595.7|151353.7|151613.6|151371.6|151625.6|151383.6|151595.7|151353.7|3
1611527280000|2021-01-24 22:28:00|151648.8|151406.8|151625.9|151383.9|151648.8|151406.8|151623.9|151381.9|5
1611527290000|2021-01-24 22:28:10|151637.1|151395.1|151618.2|151376.2|151637.1|151395.1|151618.2|151376.2|4
1611527300000|2021-01-24 22:28:20|151603.9|151361.9|151603.9|151361.9|151608.8|151366.8|151603.9|151361.9|3
1611527310000|2021-01-24 22:28:30|151626.3|151384.3|151622|151380|151626.3|151384.3|151622|151380|2
1611527320000|2021-01-24 22:28:40|151623.2|151381.2|151595.7|151353.7|151623.2|151381.2|151595.7|151353.7|3
1611527330000|2021-01-24 22:28:50|151630.2|151388.2|151587.7|151345.7|151641.6|151399.6|151587.7|151345.7|4
1611527340000|2021-01-24 22:29:00|151586.7|151344.7|151592.4|151350.4|151592.4|151350.4|151586.7|151344.7|2
1611527350000|2021-01-24 22:29:10|151629.3|151387.3|151617|151375|151629.3|151387.3|151617|151375|2
1611527360000|2021-01-24 22:29:20|151617.1|151375.1|151622.8|151380.8|151627.1|151385.1|151617.1|151375.1|3
1611527370000|2021-01-24 22:29:30|151604.6|151362.6|151625.3|151383.3|151625.3|151383.3|151604.6|151362.6|2
1611527380000|2021-01-24 22:29:40|151612.2|151370.2|151601.6|151359.6|151614.2|151372.2|151601.6|151359.6|3
1611527390000|2021-01-24 22:29:50|151615.2|151373.2|151608.2|151366.2|151615.2|151373.2|151608.2|151366.2|3
1611527400000|2021-01-24 22:30:00|151621.7|151379.7|151595|151353|151621.7|151379.7|151590.9|151348.9|8
1611527410000|2021-01-24 22:30:10|151597.7|151355.7|151602|151360|151602|151360|151597.7|151355.7|3
1611527420000|2021-01-24 22:30:20|151618.9|151376.9|151608.4|151366.4|151618.9|151376.9|151608.4|151366.4|3
1611527430000|2021-01-24 22:30:30|151627.3|151385.3|151592.4|151350.4|151627.3|151385.3|151592.4|151350.4|2
1611527440000|2021-01-24 22:30:40|151614.7|151372.7|151605.8|151363.8|151614.7|151372.7|151605.8|151363.8|3
1611527450000|2021-01-24 22:30:50|151648.9|151406.9|151632.3|151390.3|151648.9|151406.9|151632.3|151390.3|3
1611527460000|2021-01-24 22:31:00|151620.6|151378.6|151620.3|151378.3|151620.6|151378.6|151620.3|151378.3|2
1611527470000|2021-01-24 22:31:10|151627.3|151385.3|151620.3|151378.3|151638.9|151396.9|151620.3|151378.3|5
1611527480000|2021-01-24 22:31:20|151592.3|151350.3|151592.3|151350.3|151592.3|151350.3|151592.3|151350.3|1
1611527490000|2021-01-24 22:31:30|151652.2|151410.2|151592.3|151350.3|151652.2|151410.2|151592.3|151350.3|3
1611527500000|2021-01-24 22:31:40|151617.5|151375.5|151600.7|151358.7|151617.5|151375.5|151600.7|151358.7|3
1611527510000|2021-01-24 22:31:50|151609.1|151367.1|151617.8|151375.8|151622|151380|151600.7|151358.7|4
1611527520000|2021-01-24 22:32:00|151611.6|151369.6|151631.4|151389.4|151640.3|151398.3|151608.7|151366.7|6
1611527530000|2021-01-24 22:32:10|151592.3|151350.3|151592.3|151350.3|151592.3|151350.3|151592.3|151350.3|1
1611527540000|2021-01-24 22:32:20|151644.7|151402.7|151632.3|151390.3|151644.7|151402.7|151632.3|151390.3|2
1611527550000|2021-01-24 22:32:30|151620.3|151378.3|151612.4|151370.4|151620.3|151378.3|151612.4|151370.4|2
1611527560000|2021-01-24 22:32:40|151600.7|151358.7|151623.7|151381.7|151646.6|151404.6|151600.7|151358.7|6
1611527570000|2021-01-24 22:32:50|151633.7|151391.7|151623.3|151381.3|151633.7|151391.7|151623.3|151381.3|2
1611527580000|2021-01-24 22:33:00|151622.2|151380.2|151623.7|151381.7|151643.6|151401.6|151621.7|151379.7|5
1611527590000|2021-01-24 22:33:10|151633.7|151391.7|151601.4|151359.4|151633.7|151391.7|151601.4|151359.4|4
1611527600000|2021-01-24 22:33:20|151621.3|151379.3|151623.7|151381.7|151646|151404|151621.3|151379.3|3
1611527610000|2021-01-24 22:33:30|151592.3|151350.3|151612.6|151370.6|151617.5|151375.5|151592.3|151350.3|5
1611527620000|2021-01-24 22:33:40|151606.3|151364.3|151614|151372|151624.7|151382.7|151606.3|151364.3|4
1611527630000|2021-01-24 22:33:50|151608.7|151366.7|151631.4|151389.4|151640.3|151398.3|151608.7|151366.7|5
1611527640000|2021-01-24 22:34:00|151592.3|151350.3|151608.4|151366.4|151628.5|151386.5|151592.3|151350.3|3
1611527650000|2021-01-24 22:34:10|151611.6|151369.6|151621.7|151379.7|151645.1|151403.1|151604.4|151362.4|5
1611527660000|2021-01-24 22:34:20|151592.3|151350.3|151609.1|151367.1|151609.1|151367.1|151592.3|151350.3|2
1611527670000|2021-01-24 22:34:30|151600.7|151358.7|151631.5|151389.5|151642.6|151400.6|151600.7|151358.7|3
1611527680000|2021-01-24 22:34:40|151632.9|151390.9|151620.3|151378.3|151632.9|151390.9|151620.3|151378.3|4
1611527690000|2021-01-24 22:34:50|151627.3|151385.3|151620.3|151378.3|151627.3|151385.3|151620.3|151378.3|2
1611527700000|2021-01-24 22:35:00|151592.3|151350.3|151638.9|151396.9|151638.9|151396.9|151592.3|151350.3|2
1611527710000|2021-01-24 22:35:10|151592.3|151350.3|151592.3|151350.3|151592.3|151350.3|151592.3|151350.3|1
1611527720000|2021-01-24 22:35:20|151612.4|151370.4|151620|151378|151652.2|151410.2|151605.7|151363.7|6
1611527730000|2021-01-24 22:35:30|151627.7|151385.7|151622.5|151380.5|151627.7|151385.7|151619.7|151377.7|3
1611527740000|2021-01-24 22:35:40|151619.6|151377.6|151577.8|151335.8|151619.6|151377.6|151569|151327|17
1611527750000|2021-01-24 22:35:50|151577.7|151335.7|151562.6|151320.6|151577.7|151335.7|151559.8|151317.8|11
1611527760000|2021-01-24 22:36:00|151564.8|151322.8|151584.4|151342.4|151584.5|151342.5|151563.1|151321.1|10
1611527770000|2021-01-24 22:36:10|151582.4|151340.4|151558.2|151316.2|151582.4|151340.4|151558.2|151316.2|11
1611527780000|2021-01-24 22:36:20|151557.9|151315.9|151592.3|151350.3|151592.3|151350.3|151557.9|151315.9|8
1611527790000|2021-01-24 22:36:30|151583.4|151341.4|151569.9|151327.9|151583.4|151341.4|151569.9|151327.9|7
1611527800000|2021-01-24 22:36:40|151570.2|151328.2|151568.2|151326.2|151591.3|151349.3|151568.2|151326.2|9
1611527810000|2021-01-24 22:36:50|151577.1|151335.1|151568|151326|151577.1|151335.1|151568|151326|4
1611527820000|2021-01-24 22:37:00|151568.6|151326.6|151568.8|151326.8|151571.9|151329.9|151568.2|151326.2|4
1611527830000|2021-01-24 22:37:10|151568.3|151326.3|151568.9|151326.9|151572.7|151330.7|151568.3|151326.3|7
1611527840000|2021-01-24 22:37:20|151567|151325|151571|151329|151581.9|151339.9|151567|151325|8
1611527850000|2021-01-24 22:37:30|151569.8|151327.8|151569.8|151327.8|151573.1|151331.1|151569.8|151327.8|4
1611527860000|2021-01-24 22:37:40|151580.8|151338.8|151560.1|151318.1|151580.8|151338.8|151560.1|151318.1|8
1611527870000|2021-01-24 22:37:50|151559.8|151317.8|151559.9|151317.9|151560.1|151318.1|151559.8|151317.8|3
1611527880000|2021-01-24 22:38:00|151581.1|151339.1|151570.5|151328.5|151581.1|151339.1|151570.5|151328.5|6
1611527890000|2021-01-24 22:38:10|151559.2|151317.2|151559.2|151317.2|151561.1|151319.1|151559.2|151317.2|3
1611527900000|2021-01-24 22:38:20|151559.6|151317.6|151559.3|151317.3|151559.6|151317.6|151559.3|151317.3|2
1611527910000|2021-01-24 22:38:30|151561.1|151319.1|151574.7|151332.7|151583|151341|151561.1|151319.1|4
1611527920000|2021-01-24 22:38:40|151554.3|151312.3|151554|151312|151554.3|151312.3|151554|151312|2
1611527930000|2021-01-24 22:38:50|151554.4|151312.4|151554.1|151312.1|151554.4|151312.4|151554.1|151312.1|2
1611527940000|2021-01-24 22:39:00|151585.1|151343.1|151576.3|151334.3|151585.1|151343.1|151569.7|151327.7|4
1611527950000|2021-01-24 22:39:10|151572.6|151330.6|151563|151321|151572.6|151330.6|151562.9|151320.9|5
1611527960000|2021-01-24 22:39:20|151582.2|151340.2|151571.4|151329.4|151582.2|151340.2|151571.4|151329.4|4
1611527970000|2021-01-24 22:39:30|151560.2|151318.2|151560.2|151318.2|151560.2|151318.2|151560.2|151318.2|1
1611527980000|2021-01-24 22:39:40|151562.3|151320.3|151568.6|151326.6|151583|151341|151562.3|151320.3|4
1611527990000|2021-01-24 22:39:50|151554.6|151312.6|151562.9|151320.9|151567.2|151325.2|151554.3|151312.3|4
1611528000000|2021-01-24 22:40:00|151561.5|151319.5|151561|151319|151561.5|151319.5|151559.2|151317.2|5
1611528010000|2021-01-24 22:40:10|151585|151343|151568.4|151326.4|151585|151343|151568.4|151326.4|3
1611528020000|2021-01-24 22:40:20|151574.6|151332.6|151553.7|151311.7|151574.6|151332.6|151553.7|151311.7|3
1611528040000|2021-01-24 22:40:40|151585|151343|151568.4|151326.4|151585|151343|151568.4|151326.4|2
1611528050000|2021-01-24 22:40:50|151553.7|151311.7|151559.2|151317.2|151566.9|151324.9|151553.7|151311.7|4
1611528060000|2021-01-24 22:41:00|151581.2|151339.2|151568.4|151326.4|151581.2|151339.2|151568.4|151326.4|4
1611528070000|2021-01-24 22:41:10|151574.6|151332.6|151568.4|151326.4|151574.6|151332.6|151568.4|151326.4|2
1611528080000|2021-01-24 22:41:20|151578.1|151336.1|151568.4|151326.4|151578.1|151336.1|151568.4|151326.4|2
1611528090000|2021-01-24 22:41:30|151553.7|151311.7|151553.7|151311.7|151553.7|151311.7|151553.7|151311.7|1
1611528100000|2021-01-24 22:41:40|151568.4|151326.4|151564.1|151322.1|151568.4|151326.4|151563.6|151321.6|4
1611528110000|2021-01-24 22:41:50|151585.4|151343.4|151569.9|151327.9|151585.4|151343.4|151569.9|151327.9|2
1611528120000|2021-01-24 22:42:00|151573.3|151331.3|151569.9|151327.9|151573.3|151331.3|151569.9|151327.9|2
1611528130000|2021-01-24 22:42:10|151556.4|151314.4|151556.4|151314.4|151556.4|151314.4|151556.4|151314.4|1
1611528140000|2021-01-24 22:42:20|151581.8|151339.8|151556.4|151314.4|151581.8|151339.8|151556.4|151314.4|4
1611528160000|2021-01-24 22:42:40|151566.1|151324.1|151556.4|151314.4|151568|151326|151556.4|151314.4|3
1611528170000|2021-01-24 22:42:50|151585.4|151343.4|151556.4|151314.4|151585.4|151343.4|151556.4|151314.4|4
1611528190000|2021-01-24 22:43:10|151511.2|151269.2|151583.9|151341.9|151587.3|151345.3|151511.2|151269.2|6
1611528200000|2021-01-24 22:43:20|151586.1|151344.1|151570.2|151328.2|151586.1|151344.1|151570.2|151328.2|4
1611528220000|2021-01-24 22:43:40|151556.9|151314.9|151556.9|151314.9|151556.9|151314.9|151556.9|151314.9|1
1611528230000|2021-01-24 22:43:50|151585.5|151343.5|151565.5|151323.5|151590.3|151348.3|151556.9|151314.9|5
1611528240000|2021-01-24 22:44:00|151562.3|151320.3|151562.3|151320.3|151567.7|151325.7|151562.3|151320.3|3
1611528260000|2021-01-24 22:44:20|151579.1|151337.1|151573.6|151331.6|151579.1|151337.1|151573.6|151331.6|2
1611528270000|2021-01-24 22:44:30|151571|151329|151580.5|151338.5|151589.6|151347.6|151566.3|151324.3|6
1611528280000|2021-01-24 22:44:40|151589|151347|151570.2|151328.2|151589|151347|151570.2|151328.2|4
1611528300000|2021-01-24 22:45:00|151557.1|151315.1|151556.4|151314.4|151576.5|151334.5|151556.4|151314.4|8
1611528310000|2021-01-24 22:45:10|151573.3|151331.3|151520|151278|151607.2|151365.2|151520|151278|7
1611528320000|2021-01-24 22:45:20|151555.7|151313.7|151632.6|151390.6|151673.8|151431.8|151555.7|151313.7|14
1611528330000|2021-01-24 22:45:30|151641.1|151399.1|151660.7|151418.7|151667.6|151425.6|151641.1|151399.1|9
1611528340000|2021-01-24 22:45:40|151635.2|151393.2|151678.8|151436.8|151678.8|151436.8|151500.8|151258.8|8
1611528350000|2021-01-24 22:45:50|151655.1|151413.1|151629.3|151387.3|151660|151418|151629.3|151387.3|6
1611528360000|2021-01-24 22:46:00|151615.6|151373.6|151609.6|151367.6|151692.1|151450.1|151541.3|151299.3|9
1611528370000|2021-01-24 22:46:10|151608.8|151366.8|151695.1|151453.1|151703|151461|151608.8|151366.8|7
1611528380000|2021-01-24 22:46:20|151682.7|151440.7|151604.4|151362.4|151683.7|151441.7|151604.2|151362.2|6
1611528390000|2021-01-24 22:46:30|151637.1|151395.1|151679.2|151437.2|151679.2|151437.2|151561|151319|5
1611528400000|2021-01-24 22:46:40|151655.7|151413.7|151671.8|151429.8|151671.9|151429.9|151655.5|151413.5|6
1611528410000|2021-01-24 22:46:50|151587.9|151345.9|151727.5|151485.5|151767.2|151525.2|151587.9|151345.9|4
1611528420000|2021-01-24 22:47:00|151587.9|151345.9|151458.9|151216.9|151588.3|151346.3|151458.9|151216.9|3
1611528430000|2021-01-24 22:47:10|151575.9|151333.9|151721.7|151479.7|151759.8|151517.8|151575.9|151333.9|7
1611528440000|2021-01-24 22:47:20|151688.1|151446.1|151688.3|151446.3|151688.3|151446.3|151688.1|151446.1|2
1611528450000|2021-01-24 22:47:30|151721.7|151479.7|151661.6|151419.6|151721.7|151479.7|151561.6|151319.6|9
1611528460000|2021-01-24 22:47:40|151649.2|151407.2|151623.2|151381.2|151649.2|151407.2|151602.6|151360.6|10
1611528470000|2021-01-24 22:47:50|151623.1|151381.1|151554.8|151312.8|151623.1|151381.1|151554.8|151312.8|15
1611528480000|2021-01-24 22:48:00|151553|151311|151543.3|151301.3|151553.3|151311.3|151543.3|151301.3|10
1611528490000|2021-01-24 22:48:10|151541.8|151299.8|151576|151334|151588.5|151346.5|151541.8|151299.8|11
1611528500000|2021-01-24 22:48:20|151576.2|151334.2|151571.1|151329.1|151598.4|151356.4|151564.3|151322.3|14
1611528510000|2021-01-24 22:48:30|151571.3|151329.3|151571.1|151329.1|151576.5|151334.5|151571.1|151329.1|9
1611528520000|2021-01-24 22:48:40|151611.7|151369.7|151585.9|151343.9|151635.6|151393.6|151585.4|151343.4|12
1611528530000|2021-01-24 22:48:50|151585.7|151343.7|151594.1|151352.1|151616.8|151374.8|151540.1|151298.1|13
1611528540000|2021-01-24 22:49:00|151582.8|151340.8|151556.7|151314.7|151626.3|151384.3|151556.7|151314.7|11
1611528550000|2021-01-24 22:49:10|151573|151331|151609.9|151367.9|151609.9|151367.9|151573|151331|8
1611528560000|2021-01-24 22:49:20|151609.7|151367.7|151604.8|151362.8|151643.2|151401.2|151582.8|151340.8|16
1611528570000|2021-01-24 22:49:30|151599.1|151357.1|151624.6|151382.6|151625.5|151383.5|151593.3|151351.3|14
1611528580000|2021-01-24 22:49:40|151629|151387|151619.2|151377.2|151660.6|151418.6|151619.2|151377.2|18
1611528590000|2021-01-24 22:49:50|151618.7|151376.7|151638.9|151396.9|151640.9|151398.9|151617.7|151375.7|11
1611528600000|2021-01-24 22:50:00|151630|151388|151621.5|151379.5|151630.1|151388.1|151596.2|151354.2|12
1611528610000|2021-01-24 22:50:10|151618.5|151376.5|151642.6|151400.6|151642.6|151400.6|151618.4|151376.4|8
1611528620000|2021-01-24 22:50:20|151661.2|151419.2|151650.5|151408.5|151661.4|151419.4|151650.3|151408.3|8
1611528630000|2021-01-24 22:50:30|151558.3|151316.3|151586.4|151344.4|151594.5|151352.5|151558.3|151316.3|7
1611528640000|2021-01-24 22:50:40|151589.9|151347.9|151588|151346|151613.7|151371.7|151572.2|151330.2|13
1611528650000|2021-01-24 22:50:50|151588.2|151346.2|151600.1|151358.1|151600.1|151358.1|151588.2|151346.2|4
1611528660000|2021-01-24 22:51:00|151609.8|151367.8|151623.7|151381.7|151630.7|151388.7|151609.8|151367.8|5
1611528670000|2021-01-24 22:51:10|151625|151383|151659.3|151417.3|151659.3|151417.3|151625|151383|5
1611528680000|2021-01-24 22:51:20|151653.5|151411.5|151653.1|151411.1|151661.7|151419.7|151641.5|151399.5|7
1611528690000|2021-01-24 22:51:30|151649|151407|151670.5|151428.5|151673.5|151431.5|151644.7|151402.7|6
1611528700000|2021-01-24 22:51:40|151649.3|151407.3|151591.4|151349.4|151655.1|151413.1|151586|151344|9
1611528710000|2021-01-24 22:51:50|151608.4|151366.4|151615.9|151373.9|151615.9|151373.9|151607.7|151365.7|5
1611528720000|2021-01-24 22:52:00|151599.1|151357.1|151570.4|151328.4|151599.1|151357.1|151546.9|151304.9|11
1611528730000|2021-01-24 22:52:10|151569.3|151327.3|151552.6|151310.6|151570.3|151328.3|151539.3|151297.3|13
1611528740000|2021-01-24 22:52:20|151554.2|151312.2|151571.1|151329.1|151574.7|151332.7|151554.1|151312.1|13
1611528750000|2021-01-24 22:52:30|151571.2|151329.2|151579.2|151337.2|151579.3|151337.3|151569|151327|11
1611528760000|2021-01-24 22:52:40|151578.8|151336.8|151553.8|151311.8|151579|151337|151541.1|151299.1|9
1611528770000|2021-01-24 22:52:50|151553.7|151311.7|151611.4|151369.4|151634.7|151392.7|151553.7|151311.7|9
1611528780000|2021-01-24 22:53:00|151603.6|151361.6|151595|151353|151609.3|151367.3|151590.3|151348.3|6
1611528790000|2021-01-24 22:53:10|151542.4|151300.4|151572|151330|151572.4|151330.4|151542.4|151300.4|14
1611528800000|2021-01-24 22:53:20|151571.4|151329.4|151592.1|151350.1|151598.7|151356.7|151559.2|151317.2|7
1611528810000|2021-01-24 22:53:30|151574.1|151332.1|151544.3|151302.3|151586.7|151344.7|151544.3|151302.3|13
1611528820000|2021-01-24 22:53:40|151543.4|151301.4|151543.7|151301.7|151546.3|151304.3|151541.9|151299.9|6
1611528830000|2021-01-24 22:53:50|151538.8|151296.8|151547.4|151305.4|151550.8|151308.8|151538|151296|8
1611528840000|2021-01-24 22:54:00|151543.1|151301.1|151539.7|151297.7|151543.5|151301.5|151539.5|151297.5|6
1611528850000|2021-01-24 22:54:10|151539.6|151297.6|151545.8|151303.8|151551.8|151309.8|151539.6|151297.6|5
1611528860000|2021-01-24 22:54:20|151546.8|151304.8|151538|151296|151550|151308|151538|151296|6
1611528870000|2021-01-24 22:54:30|151537.9|151295.9|151549.1|151307.1|151549.1|151307.1|151519.3|151277.3|7
1611528880000|2021-01-24 22:54:40|151546.7|151304.7|151541.7|151299.7|151547.1|151305.1|151541.7|151299.7|5
1611528890000|2021-01-24 22:54:50|151541.6|151299.6|151540.4|151298.4|151549.6|151307.6|151530.4|151288.4|7
1611528900000|2021-01-24 22:55:00|151539|151297|151547.2|151305.2|151555.3|151313.3|151538.6|151296.6|6
1611528910000|2021-01-24 22:55:10|151540.1|151298.1|151536.2|151294.2|151540.1|151298.1|151536.2|151294.2|7
1611528920000|2021-01-24 22:55:20|151526.7|151284.7|151542.7|151300.7|151553.7|151311.7|151521.8|151279.8|6
1611528930000|2021-01-24 22:55:30|151538|151296|151509.1|151267.1|151538|151296|151509.1|151267.1|7
1611528940000|2021-01-24 22:55:40|151509.3|151267.3|151526.3|151284.3|151548.1|151306.1|151498.5|151256.5|11
1611528950000|2021-01-24 22:55:50|151509|151267|151506.2|151264.2|151509|151267|151506|151264|6
1611528960000|2021-01-24 22:56:00|151506.5|151264.5|151544.6|151302.6|151551.2|151309.2|151502.8|151260.8|7
1611528970000|2021-01-24 22:56:10|151539.2|151297.2|151531.5|151289.5|151539.2|151297.2|151530.5|151288.5|9
1611528980000|2021-01-24 22:56:20|151529.6|151287.6|151511|151269|151530.6|151288.6|151508.4|151266.4|8
1611528990000|2021-01-24 22:56:30|151511.8|151269.8|151534.4|151292.4|151564.9|151322.9|151511.8|151269.8|7
1611529000000|2021-01-24 22:56:40|151534.7|151292.7|151519.6|151277.6|151535.9|151293.9|151517|151275|11
1611529010000|2021-01-24 22:56:50|151520|151278|151549.3|151307.3|151555.4|151313.4|151520|151278|11
1611529020000|2021-01-24 22:57:00|151542.1|151300.1|151529.8|151287.8|151542.6|151300.6|151529.8|151287.8|4
1611529030000|2021-01-24 22:57:10|151527.6|151285.6|151542.3|151300.3|151546.7|151304.7|151527.6|151285.6|10
1611529040000|2021-01-24 22:57:20|151543.6|151301.6|151538.9|151296.9|151543.6|151301.6|151538.9|151296.9|4
1611529050000|2021-01-24 22:57:30|151544.2|151302.2|151555.7|151313.7|151555.7|151313.7|151533.4|151291.4|6
1611529060000|2021-01-24 22:57:40|151546.8|151304.8|151546.9|151304.9|151546.9|151304.9|151543.5|151301.5|9
1611529070000|2021-01-24 22:57:50|151547.6|151305.6|151546.5|151304.5|151547.6|151305.6|151546.5|151304.5|5
1611529080000|2021-01-24 22:58:00|151546|151304|151555.5|151313.5|151558.1|151316.1|151545.9|151303.9|7
1611529090000|2021-01-24 22:58:10|151554.5|151312.5|151555.9|151313.9|151555.9|151313.9|151554.3|151312.3|4
1611529100000|2021-01-24 22:58:20|151555.6|151313.6|151558.5|151316.5|151561.9|151319.9|151550|151308|6
1611529110000|2021-01-24 22:58:30|151556|151314|151550|151308|151556|151314|151549.6|151307.6|4
1611529120000|2021-01-24 22:58:40|151549.6|151307.6|151548.1|151306.1|151550.1|151308.1|151547.6|151305.6|5
1611529130000|2021-01-24 22:58:50|151548.2|151306.2|151556.8|151314.8|151560.6|151318.6|151548.2|151306.2|3
1611529140000|2021-01-24 22:59:00|151557.3|151315.3|151555.8|151313.8|151557.3|151315.3|151554|151312|5
1611529150000|2021-01-24 22:59:10|151557.3|151315.3|151555.8|151313.8|151557.3|151315.3|151555.8|151313.8|2
1611529160000|2021-01-24 22:59:20|151549.4|151307.4|151549.8|151307.8|151562.7|151320.7|151549.4|151307.4|5
1611529170000|2021-01-24 22:59:30|151549.4|151307.4|151549.8|151307.8|151549.8|151307.8|151549.4|151307.4|2
1611529180000|2021-01-24 22:59:40|151547.9|151305.9|151552.3|151310.3|151553|151311|151547.9|151305.9|5
1611529190000|2021-01-24 22:59:50|151553.2|151311.2|151561.5|151319.5|151561.5|151319.5|151553.2|151311.2|2
1611529200000|2021-01-24 23:00:00|151560|151318|151555.5|151313.5|151561.7|151319.7|151553.4|151311.4|8
1611529210000|2021-01-24 23:00:10|151555.6|151313.6|151548.8|151306.8|151555.6|151313.6|151546.1|151304.1|11
1611529220000|2021-01-24 23:00:20|151553.5|151311.5|151552.1|151310.1|151554.5|151312.5|151552.1|151310.1|6
1611529230000|2021-01-24 23:00:30|151553.8|151311.8|151559.4|151317.4|151559.4|151317.4|151549|151307|5
1611529240000|2021-01-24 23:00:40|151559.7|151317.7|151571.3|151329.3|151573.4|151331.4|151556.3|151314.3|13
1611529250000|2021-01-24 23:00:50|151570.8|151328.8|151580.1|151338.1|151590|151348|151566.5|151324.5|16
1611529260000|2021-01-24 23:01:00|151573.8|151331.8|151571.4|151329.4|151599.9|151357.9|151570.3|151328.3|14
1611529270000|2021-01-24 23:01:10|151572.1|151330.1|151571.9|151329.9|151572.1|151330.1|151570|151328|4
1611529280000|2021-01-24 23:01:20|151552.9|151310.9|151583|151341|151583.2|151341.2|151552.9|151310.9|10
1611529290000|2021-01-24 23:01:30|151585.7|151343.7|151577.1|151335.1|151587.5|151345.5|151576.6|151334.6|14
1611529300000|2021-01-24 23:01:40|151582.9|151340.9|151584.9|151342.9|151608.7|151366.7|151538|151296|16
1611529310000|2021-01-24 23:01:50|151584.3|151342.3|151605.4|151363.4|151619.9|151377.9|151584.3|151342.3|15
1611529320000|2021-01-24 23:02:00|151606.1|151364.1|151593.1|151351.1|151626|151384|151591.2|151349.2|13
1611529330000|2021-01-24 23:02:10|151591.5|151349.5|151602.6|151360.6|151618.5|151376.5|151591.5|151349.5|12
1611529340000|2021-01-24 23:02:20|151602.3|151360.3|151595.7|151353.7|151604|151362|151584.1|151342.1|16
1611529350000|2021-01-24 23:02:30|151598.7|151356.7|151551.8|151309.8|151602.4|151360.4|151534.7|151292.7|14
1611529360000|2021-01-24 23:02:40|151551.5|151309.5|151552.6|151310.6|151556.7|151314.7|151546.6|151304.6|9
1611529370000|2021-01-24 23:02:50|151552.5|151310.5|151535.7|151293.7|151553.7|151311.7|151529.6|151287.6|14
1611529380000|2021-01-24 23:03:00|151536.5|151294.5|151524.3|151282.3|151543.2|151301.2|151518|151276|15
1611529390000|2021-01-24 23:03:10|151519.4|151277.4|151503.1|151261.1|151519.4|151277.4|151487.7|151245.7|18
1611529400000|2021-01-24 23:03:20|151502.4|151260.4|151567.6|151325.6|151592.7|151350.7|151502.3|151260.3|17
1611529410000|2021-01-24 23:03:30|151570.5|151328.5|151575.9|151333.9|151575.9|151333.9|151533.5|151291.5|13
1611529420000|2021-01-24 23:03:40|151574.9|151332.9|151552.5|151310.5|151632.6|151390.6|151537.4|151295.4|21
1611529430000|2021-01-24 23:03:50|151550.4|151308.4|151543.1|151301.1|151550.4|151308.4|151521.7|151279.7|12
1611529440000|2021-01-24 23:04:00|151533.5|151291.5|151511.3|151269.3|151546.9|151304.9|151500.1|151258.1|17
1611529450000|2021-01-24 23:04:10|151520.1|151278.1|151519.4|151277.4|151521.9|151279.9|151505.7|151263.7|9
1611529460000|2021-01-24 23:04:20|151510.7|151268.7|151508.9|151266.9|151529.2|151287.2|151501.8|151259.8|15
1611529470000|2021-01-24 23:04:30|151501.7|151259.7|151491.3|151249.3|151524.8|151282.8|151475.5|151233.5|13
1611529480000|2021-01-24 23:04:40|151495.6|151253.6|151538.1|151296.1|151546.5|151304.5|151495.3|151253.3|10
1611529490000|2021-01-24 23:04:50|151533.5|151291.5|151508.9|151266.9|151533.5|151291.5|151480.7|151238.7|12
1611529500000|2021-01-24 23:05:00|151499.9|151257.9|151496.7|151254.7|151503.6|151261.6|151496.7|151254.7|10
1611529510000|2021-01-24 23:05:10|151500.7|151258.7|151539|151297|151541.3|151299.3|151479.1|151237.1|14
1611529520000|2021-01-24 23:05:20|151540|151298|151536.1|151294.1|151550|151308|151526.2|151284.2|10
1611529530000|2021-01-24 23:05:30|151550.3|151308.3|151530.5|151288.5|151552.9|151310.9|151527.1|151285.1|12
1611529540000|2021-01-24 23:05:40|151542.1|151300.1|151522.4|151280.4|151542.3|151300.3|151522.4|151280.4|15
1611529550000|2021-01-24 23:05:50|151526.2|151284.2|151530.4|151288.4|151530.4|151288.4|151526.2|151284.2|5
1611529560000|2021-01-24 23:06:00|151530.3|151288.3|151529.9|151287.9|151567.5|151325.5|151529.9|151287.9|16
1611529570000|2021-01-24 23:06:10|151527.8|151285.8|151531.6|151289.6|151553.1|151311.1|151527.8|151285.8|10
1611529580000|2021-01-24 23:06:20|151531.7|151289.7|151514|151272|151552.3|151310.3|151511.7|151269.7|13
1611529590000|2021-01-24 23:06:30|151514.8|151272.8|151509.7|151267.7|151517.6|151275.6|151498.7|151256.7|12
1611529600000|2021-01-24 23:06:40|151509.6|151267.6|151523.6|151281.6|151528.6|151286.6|151507.1|151265.1|15
1611529610000|2021-01-24 23:06:50|151511.4|151269.4|151539.6|151297.6|151561.5|151319.5|151511.4|151269.4|14
1611529620000|2021-01-24 23:07:00|151551|151309|151535.8|151293.8|151574.5|151332.5|151514|151272|13
1611529630000|2021-01-24 23:07:10|151533.3|151291.3|151540|151298|151541.3|151299.3|151524.9|151282.9|7
1611529640000|2021-01-24 23:07:20|151522.4|151280.4|151648.8|151406.8|151740.7|151498.7|151522.4|151280.4|23
1611529650000|2021-01-24 23:07:30|151709.9|151467.9|151714.6|151472.6|151734.8|151492.8|151604.8|151362.8|31
1611529660000|2021-01-24 23:07:40|151712.8|151470.8|151717.3|151475.3|151717.3|151475.3|151649.5|151407.5|24
1611529670000|2021-01-24 23:07:50|151714.7|151472.7|151688.1|151446.1|151729.4|151487.4|151672.8|151430.8|23
1611529680000|2021-01-24 23:08:00|151697.6|151455.6|151704.7|151462.7|151802.6|151560.6|151674.7|151432.7|18
1611529690000|2021-01-24 23:08:10|151705.1|151463.1|151589.3|151347.3|151756.8|151514.8|151514.7|151272.7|12
1611529700000|2021-01-24 23:08:20|151563.4|151321.4|151751.1|151509.1|151752.3|151510.3|151563.4|151321.4|19
1611529710000|2021-01-24 23:08:30|151742.7|151500.7|151742.8|151500.8|151760.9|151518.9|151742.1|151500.1|17
1611529720000|2021-01-24 23:08:40|151744.3|151502.3|151756.5|151514.5|151768|151526|151744.3|151502.3|16
1611529730000|2021-01-24 23:08:50|151754.2|151512.2|151769.2|151527.2|151780.4|151538.4|151754.2|151512.2|11
1611529740000|2021-01-24 23:09:00|151767|151525|151776.2|151534.2|151786.4|151544.4|151764.2|151522.2|17
1611529750000|2021-01-24 23:09:10|151790.4|151548.4|151783.5|151541.5|151797.8|151555.8|151770.9|151528.9|13
1611529760000|2021-01-24 23:09:20|151763|151521|151801.9|151559.9|151811.8|151569.8|151762.6|151520.6|19
1611529770000|2021-01-24 23:09:30|151807.3|151565.3|151789.8|151547.8|151807.3|151565.3|151776.9|151534.9|13
1611529780000|2021-01-24 23:09:40|151796.8|151554.8|151825.7|151583.7|151832.9|151590.9|151788.8|151546.8|15
1611529790000|2021-01-24 23:09:50|151838|151596|151768.8|151526.8|151850.2|151608.2|151737.8|151495.8|19
1611529800000|2021-01-24 23:10:00|151743.4|151501.4|151685.1|151443.1|151769.6|151527.6|151661.3|151419.3|20
1611529810000|2021-01-24 23:10:10|151698|151456|151733.2|151491.2|151743.3|151501.3|151698|151456|16
1611529820000|2021-01-24 23:10:20|151734.7|151492.7|151697.4|151455.4|151754.2|151512.2|151686.2|151444.2|22
1611529830000|2021-01-24 23:10:30|151697.7|151455.7|151644.5|151402.5|151715.7|151473.7|151644.5|151402.5|21
1611529840000|2021-01-24 23:10:40|151656.5|151414.5|151703.7|151461.7|151725.4|151483.4|151628.4|151386.4|12
1611529850000|2021-01-24 23:10:50|151699.1|151457.1|151714.5|151472.5|151728.6|151486.6|151691.4|151449.4|17
1611529860000|2021-01-24 23:11:00|151717.2|151475.2|151715.4|151473.4|151717.2|151475.2|151711.7|151469.7|8
1611529870000|2021-01-24 23:11:10|151718|151476|151609.4|151367.4|151718|151476|151609.4|151367.4|15
1611529880000|2021-01-24 23:11:20|151614.2|151372.2|151605|151363|151615.1|151373.1|151588.2|151346.2|21
1611529890000|2021-01-24 23:11:30|151603.6|151361.6|151595.4|151353.4|151603.6|151361.6|151594.4|151352.4|10
1611529900000|2021-01-24 23:11:40|151581.4|151339.4|151599.7|151357.7|151600|151358|151581.4|151339.4|13
1611529910000|2021-01-24 23:11:50|151597.7|151355.7|151599.4|151357.4|151599.7|151357.7|151597.3|151355.3|12
1611529920000|2021-01-24 23:12:00|151599.3|151357.3|151586.8|151344.8|151625.8|151383.8|151569.9|151327.9|13
1611529930000|2021-01-24 23:12:10|151585.3|151343.3|151608.5|151366.5|151608.5|151366.5|151575.8|151333.8|18
1611529940000|2021-01-24 23:12:20|151607.8|151365.8|151597.7|151355.7|151607.8|151365.8|151584.5|151342.5|13
1611529950000|2021-01-24 23:12:30|151596.6|151354.6|151607|151365|151607.2|151365.2|151583.9|151341.9|14
1611529960000|2021-01-24 23:12:40|151610|151368|151545.1|151303.1|151610|151368|151544.2|151302.2|20
1611529970000|2021-01-24 23:12:50|151533.6|151291.6|151550.9|151308.9|151551.7|151309.7|151530.3|151288.3|9
1611529980000|2021-01-24 23:13:00|151551.7|151309.7|151554.8|151312.8|151554.8|151312.8|151551.7|151309.7|3
1611529990000|2021-01-24 23:13:10|151515.7|151273.7|151554.3|151312.3|151563.5|151321.5|151515.7|151273.7|14
1611530000000|2021-01-24 23:13:20|151556.3|151314.3|151546.9|151304.9|151557.7|151315.7|151546.9|151304.9|6
1611530010000|2021-01-24 23:13:30|151547.3|151305.3|151546.6|151304.6|151550.7|151308.7|151544.4|151302.4|7
1611530020000|2021-01-24 23:13:40|151541.8|151299.8|151540.5|151298.5|151543.8|151301.8|151535.2|151293.2|16
1611530030000|2021-01-24 23:13:50|151546.5|151304.5|151591|151349|151591|151349|151534.9|151292.9|12
1611530040000|2021-01-24 23:14:00|151552.2|151310.2|151544.8|151302.8|151570.3|151328.3|151532.3|151290.3|23
1611530050000|2021-01-24 23:14:10|151564.9|151322.9|151564.5|151322.5|151580.9|151338.9|151533.9|151291.9|19
1611530060000|2021-01-24 23:14:20|151539.9|151297.9|151595.7|151353.7|151596.6|151354.6|151523|151281|13
1611530070000|2021-01-24 23:14:30|151589.8|151347.8|151580.2|151338.2|151601|151359|151576.2|151334.2|7
1611530080000|2021-01-24 23:14:40|151569.1|151327.1|151571.8|151329.8|151571.8|151329.8|151563.3|151321.3|17
1611530090000|2021-01-24 23:14:50|151591.5|151349.5|151578.7|151336.7|151594|151352|151530.6|151288.6|17
1611530100000|2021-01-24 23:15:00|151542.5|151300.5|151552.5|151310.5|151585.2|151343.2|151486.7|151244.7|23
1611530110000|2021-01-24 23:15:10|151552.9|151310.9|151554|151312|151590.4|151348.4|151548.2|151306.2|14
1611530120000|2021-01-24 23:15:20|151547.7|151305.7|151512.7|151270.7|151547.7|151305.7|151512.7|151270.7|21
1611530130000|2021-01-24 23:15:30|151518.2|151276.2|151523.2|151281.2|151526.8|151284.8|151518.2|151276.2|11
1611530140000|2021-01-24 23:15:40|151524.4|151282.4|151521.4|151279.4|151537.1|151295.1|151519.4|151277.4|6
1611530150000|2021-01-24 23:15:50|151534.7|151292.7|151600.8|151358.8|151617.1|151375.1|151531.6|151289.6|20
1611530160000|2021-01-24 23:16:00|151605.3|151363.3|151536.6|151294.6|151617.4|151375.4|151533.7|151291.7|17
1611530170000|2021-01-24 23:16:10|151534.4|151292.4|151590.6|151348.6|151590.6|151348.6|151534.4|151292.4|17
1611530180000|2021-01-24 23:16:20|151574|151332|151567.7|151325.7|151598.3|151356.3|151566.3|151324.3|22
1611530190000|2021-01-24 23:16:30|151561.2|151319.2|151590.8|151348.8|151590.8|151348.8|151556.9|151314.9|12
1611530200000|2021-01-24 23:16:40|151588.1|151346.1|151617.5|151375.5|151671.4|151429.4|151577.2|151335.2|24
1611530210000|2021-01-24 23:16:50|151618|151376|151596|151354|151715.4|151473.4|151596|151354|24
1611530220000|2021-01-24 23:17:00|151586.1|151344.1|151739.6|151497.6|151754.2|151512.2|151586.1|151344.1|25
1611530230000|2021-01-24 23:17:10|151732.5|151490.5|151743.4|151501.4|151758.7|151516.7|151726.2|151484.2|21
1611530240000|2021-01-24 23:17:20|151741.5|151499.5|151744.7|151502.7|151751.9|151509.9|151732.7|151490.7|16
1611530250000|2021-01-24 23:17:30|151746.3|151504.3|151757.3|151515.3|151757.8|151515.8|151732.7|151490.7|17
1611530260000|2021-01-24 23:17:40|151760|151518|151771.8|151529.8|151786|151544|151752.5|151510.5|17
1611530270000|2021-01-24 23:17:50|151768.7|151526.7|151724.3|151482.3|151782.8|151540.8|151709|151467|22
1611530280000|2021-01-24 23:18:00|151727.7|151485.7|151743.4|151501.4|151744.9|151502.9|151727.7|151485.7|21
1611530290000|2021-01-24 23:18:10|151743.6|151501.6|151738.3|151496.3|151743.6|151501.6|151722.8|151480.8|11
1611530300000|2021-01-24 23:18:20|151742.3|151500.3|151734.6|151492.6|151752.7|151510.7|151734.6|151492.6|12
1611530310000|2021-01-24 23:18:30|151735.3|151493.3|151746.3|151504.3|151770.2|151528.2|151735.3|151493.3|21
1611530320000|2021-01-24 23:18:40|151745.4|151503.4|151743.7|151501.7|151755.9|151513.9|151719.4|151477.4|16
1611530330000|2021-01-24 23:18:50|151739.9|151497.9|151730.3|151488.3|151758.6|151516.6|151714.8|151472.8|15
1611530340000|2021-01-24 23:19:00|151723|151481|151745.6|151503.6|151745.7|151503.7|151723|151481|8
1611530350000|2021-01-24 23:19:10|151745.8|151503.8|151708.9|151466.9|151745.8|151503.8|151708.1|151466.1|15
1611530360000|2021-01-24 23:19:20|151710.6|151468.6|151727.4|151485.4|151736.3|151494.3|151707|151465|12
1611530370000|2021-01-24 23:19:30|151726.8|151484.8|151577.8|151335.8|151732.7|151490.7|151577.8|151335.8|20
1611530380000|2021-01-24 23:19:40|151584.4|151342.4|151587.9|151345.9|151589|151347|151558.6|151316.6|15
1611530390000|2021-01-24 23:19:50|151589.6|151347.6|151600|151358|151600.1|151358.1|151586.9|151344.9|15
1611530400000|2021-01-24 23:20:00|151601.3|151359.3|151576.1|151334.1|151601.3|151359.3|151574.9|151332.9|18
1611530410000|2021-01-24 23:20:10|151579.7|151337.7|151582.7|151340.7|151582.7|151340.7|151570.8|151328.8|18
1611530420000|2021-01-24 23:20:20|151581.9|151339.9|151572.8|151330.8|151582.1|151340.1|151552.4|151310.4|17
1611530430000|2021-01-24 23:20:30|151570.4|151328.4|151588|151346|151588|151346|151560.7|151318.7|16
1611530440000|2021-01-24 23:20:40|151589|151347|151548.9|151306.9|151589|151347|151538.7|151296.7|19
1611530450000|2021-01-24 23:20:50|151549|151307|151555.5|151313.5|151555.5|151313.5|151536.1|151294.1|14
1611530460000|2021-01-24 23:21:00|151554.5|151312.5|151541.3|151299.3|151554.9|151312.9|151541.3|151299.3|11
1611530470000|2021-01-24 23:21:10|151516.3|151274.3|151524.1|151282.1|151594.7|151352.7|151516.3|151274.3|12
1611530480000|2021-01-24 23:21:20|151523.4|151281.4|151522.3|151280.3|151525.8|151283.8|151522|151280|7
1611530490000|2021-01-24 23:21:30|151522.2|151280.2|151554.6|151312.6|151559.7|151317.7|151522.2|151280.2|9
1611530500000|2021-01-24 23:21:40|151553.2|151311.2|151559.3|151317.3|151561.7|151319.7|151529.9|151287.9|14
1611530510000|2021-01-24 23:21:50|151543.1|151301.1|151547.4|151305.4|151547.4|151305.4|151534.6|151292.6|7
1611530520000|2021-01-24 23:22:00|151547|151305|151555.3|151313.3|151557.1|151315.1|151547|151305|3
1611530530000|2021-01-24 23:22:10|151556.4|151314.4|151548.7|151306.7|151559.3|151317.3|151539.8|151297.8|6
1611530540000|2021-01-24 23:22:20|151549.4|151307.4|151550.5|151308.5|151561.1|151319.1|151543.5|151301.5|10
1611530550000|2021-01-24 23:22:30|151547.7|151305.7|151574.8|151332.8|151574.8|151332.8|151546.8|151304.8|12
1611530560000|2021-01-24 23:22:40|151573.5|151331.5|151570.6|151328.6|151573.5|151331.5|151570.3|151328.3|4
1611530570000|2021-01-24 23:22:50|151551.1|151309.1|151572.9|151330.9|151572.9|151330.9|151551.1|151309.1|11
1611530580000|2021-01-24 23:23:00|151574.7|151332.7|151556.9|151314.9|151574.7|151332.7|151556.9|151314.9|6
1611530590000|2021-01-24 23:23:10|151568.2|151326.2|151573.5|151331.5|151573.5|151331.5|151558.5|151316.5|8
1611530600000|2021-01-24 23:23:20|151573.4|151331.4|151561.4|151319.4|151574.2|151332.2|151535.2|151293.2|10
1611530610000|2021-01-24 23:23:30|151564.1|151322.1|151515.9|151273.9|151575.1|151333.1|151515.9|151273.9|8
1611530620000|2021-01-24 23:23:40|151548.1|151306.1|151555.7|151313.7|151565.6|151323.6|151543.8|151301.8|9
1611530630000|2021-01-24 23:23:50|151560|151318|151572.1|151330.1|151576.9|151334.9|151560|151318|10
1611530640000|2021-01-24 23:24:00|151556.5|151314.5|151568.4|151326.4|151570.6|151328.6|151556.5|151314.5|7
1611530650000|2021-01-24 23:24:10|151569.2|151327.2|151581.2|151339.2|151582.1|151340.1|151569.2|151327.2|6
1611530660000|2021-01-24 23:24:20|151580|151338|151565.4|151323.4|151583.2|151341.2|151565.4|151323.4|10
1611530670000|2021-01-24 23:24:30|151563.9|151321.9|151569.4|151327.4|151581.9|151339.9|151559.9|151317.9|8
1611530680000|2021-01-24 23:24:40|151571.5|151329.5|151563.6|151321.6|151571.5|151329.5|151553.8|151311.8|6
1611530690000|2021-01-24 23:24:50|151566.9|151324.9|151575.2|151333.2|151575.2|151333.2|151566.9|151324.9|6
1611530700000|2021-01-24 23:25:00|151571.7|151329.7|151567.8|151325.8|151571.7|151329.7|151559.3|151317.3|6
1611530710000|2021-01-24 23:25:10|151576|151334|151567.4|151325.4|151576|151334|151558.1|151316.1|7
1611530720000|2021-01-24 23:25:20|151569.1|151327.1|151550.6|151308.6|151579.1|151337.1|151540.5|151298.5|6
1611530730000|2021-01-24 23:25:30|151559.5|151317.5|151555.6|151313.6|151579.6|151337.6|151555.6|151313.6|7
1611530740000|2021-01-24 23:25:40|151563.5|151321.5|151572.3|151330.3|151572.5|151330.5|151563.5|151321.5|5
1611530750000|2021-01-24 23:25:50|151571.9|151329.9|151563.3|151321.3|151571.9|151329.9|151548.2|151306.2|5
1611530760000|2021-01-24 23:26:00|151563.4|151321.4|151581.4|151339.4|151582.9|151340.9|151560.5|151318.5|10
1611530770000|2021-01-24 23:26:10|151581.6|151339.6|151578.1|151336.1|151581.8|151339.8|151577.4|151335.4|7
1611530780000|2021-01-24 23:26:20|151579.1|151337.1|151576.1|151334.1|151579.5|151337.5|151554|151312|6
1611530790000|2021-01-24 23:26:30|151574.3|151332.3|151577.7|151335.7|151577.7|151335.7|151560.2|151318.2|6
1611530800000|2021-01-24 23:26:40|151572.3|151330.3|151570.2|151328.2|151572.3|151330.3|151568.2|151326.2|4
1611530810000|2021-01-24 23:26:50|151582.7|151340.7|151575.4|151333.4|151582.7|151340.7|151564.4|151322.4|8
1611530820000|2021-01-24 23:27:00|151574.3|151332.3|151587.1|151345.1|151587.1|151345.1|151574.3|151332.3|4
1611530830000|2021-01-24 23:27:10|151586|151344|151553.8|151311.8|151586.2|151344.2|151553.8|151311.8|12
1611530840000|2021-01-24 23:27:20|151562|151320|151550.5|151308.5|151562|151320|151533.1|151291.1|9
1611530850000|2021-01-24 23:27:30|151559.8|151317.8|151566.2|151324.2|151566.2|151324.2|151535.7|151293.7|7
1611530860000|2021-01-24 23:27:40|151567.8|151325.8|151575.2|151333.2|151586.6|151344.6|151566.1|151324.1|7
1611530870000|2021-01-24 23:27:50|151575.4|151333.4|151558.3|151316.3|151585.2|151343.2|151558.3|151316.3|10
1611530880000|2021-01-24 23:28:00|151573.6|151331.6|151559.4|151317.4|151573.6|151331.6|151543.6|151301.6|8
1611530890000|2021-01-24 23:28:10|151549.6|151307.6|151573|151331|151574|151332|151549.6|151307.6|8
1611530900000|2021-01-24 23:28:20|151566.1|151324.1|151564.5|151322.5|151571.5|151329.5|151548.5|151306.5|6
1611530910000|2021-01-24 23:28:30|151566.9|151324.9|151565.3|151323.3|151579.7|151337.7|151565.3|151323.3|5
1611530920000|2021-01-24 23:28:40|151572|151330|151579.2|151337.2|151579.2|151337.2|151564.8|151322.8|6
1611530930000|2021-01-24 23:28:50|151579.9|151337.9|151583.9|151341.9|151585.5|151343.5|151579.9|151337.9|7
1611530940000|2021-01-24 23:29:00|151586.4|151344.4|151540.6|151298.6|151586.4|151344.4|151540.6|151298.6|7
1611530950000|2021-01-24 23:29:10|151582.3|151340.3|151566|151324|151582.3|151340.3|151556.8|151314.8|6
1611530960000|2021-01-24 23:29:20|151576|151334|151569.3|151327.3|151578.9|151336.9|151563.2|151321.2|8
1611530970000|2021-01-24 23:29:30|151569.9|151327.9|151582.5|151340.5|151587.9|151345.9|151564.1|151322.1|8
1611530980000|2021-01-24 23:29:40|151582.2|151340.2|151582.6|151340.6|151582.6|151340.6|151582.2|151340.2|2
1611530990000|2021-01-24 23:29:50|151587.4|151345.4|151581.2|151339.2|151587.4|151345.4|151581.2|151339.2|5
1611531000000|2021-01-24 23:30:00|151575.8|151333.8|151559.4|151317.4|151575.8|151333.8|151549.8|151307.8|5
1611531010000|2021-01-24 23:30:10|151520|151278|151571.3|151329.3|151578.9|151336.9|151511.9|151269.9|10
1611531020000|2021-01-24 23:30:20|151546.3|151304.3|151570.5|151328.5|151570.6|151328.6|151546.3|151304.3|8
1611531030000|2021-01-24 23:30:30|151572.9|151330.9|151581.3|151339.3|151581.3|151339.3|151565.9|151323.9|6
1611531040000|2021-01-24 23:30:40|151582.7|151340.7|151587.4|151345.4|151591.2|151349.2|151582.5|151340.5|8
1611531050000|2021-01-24 23:30:50|151581.3|151339.3|151558.9|151316.9|151583.6|151341.6|151558.9|151316.9|7
1611531060000|2021-01-24 23:31:00|151564.5|151322.5|151560.6|151318.6|151576.2|151334.2|151560.6|151318.6|7
1611531070000|2021-01-24 23:31:10|151574.4|151332.4|151579.4|151337.4|151586|151344|151574.4|151332.4|6
1611531080000|2021-01-24 23:31:20|151578.4|151336.4|151569.3|151327.3|151578.4|151336.4|151554.9|151312.9|4
1611531090000|2021-01-24 23:31:30|151572.4|151330.4|151556.3|151314.3|151577.3|151335.3|151556.2|151314.2|10
1611531100000|2021-01-24 23:31:40|151581.2|151339.2|151575.1|151333.1|151582.4|151340.4|151548.3|151306.3|9
1611531110000|2021-01-24 23:31:50|151563.4|151321.4|151536.2|151294.2|151580.2|151338.2|151536.2|151294.2|5
1611531120000|2021-01-24 23:32:00|151561.2|151319.2|151570.1|151328.1|151583.3|151341.3|151561.2|151319.2|10
1611531130000|2021-01-24 23:32:10|151562.4|151320.4|151668.6|151426.6|151668.6|151426.6|151562.4|151320.4|11
1611531140000|2021-01-24 23:32:20|151668.4|151426.4|151667.8|151425.8|151668.8|151426.8|151651.1|151409.1|16
1611531150000|2021-01-24 23:32:30|151667.5|151425.5|151670.1|151428.1|151670.1|151428.1|151660.6|151418.6|10
1611531160000|2021-01-24 23:32:40|151670|151428|151670.1|151428.1|151674.6|151432.6|151666.8|151424.8|14
1611531170000|2021-01-24 23:32:50|151669.3|151427.3|151667.8|151425.8|151707.6|151465.6|151667.8|151425.8|8
1611531180000|2021-01-24 23:33:00|151668.1|151426.1|151676.5|151434.5|151690.5|151448.5|151655.8|151413.8|14
1611531190000|2021-01-24 23:33:10|151679.1|151437.1|151616.5|151374.5|151686.5|151444.5|151613.7|151371.7|12
1611531200000|2021-01-24 23:33:20|151614.7|151372.7|151536.4|151294.4|151616.8|151374.8|151533.5|151291.5|24
1611531210000|2021-01-24 23:33:30|151536.8|151294.8|151537.8|151295.8|151543.4|151301.4|151527.4|151285.4|24
1611531220000|2021-01-24 23:33:40|151530.9|151288.9|151539|151297|151539|151297|151528.2|151286.2|15
1611531230000|2021-01-24 23:33:50|151540.4|151298.4|151544.4|151302.4|151545.6|151303.6|151532.8|151290.8|25
1611531240000|2021-01-24 23:34:00|151545.4|151303.4|151542.9|151300.9|151548.1|151306.1|151539.2|151297.2|19
1611531250000|2021-01-24 23:34:10|151543.8|151301.8|151542.8|151300.8|151544|151302|151542.8|151300.8|9
1611531260000|2021-01-24 23:34:20|151541.5|151299.5|151540|151300.3|151542|151308.9|151535.9|151295.2|14
1611531270000|2021-01-24 23:34:30|151541.4|151299.4|151536.6|151304.9|151541.4|151307.8|151533|151293.1|16
1611531280000|2021-01-24 23:34:40|151545.8|151303.8|151538|151296|151549.9|151307.9|151532|151290|11
1611531290000|2021-01-24 23:34:50|151539.1|151297.1|151471.8|151229.8|151539.1|151302.9|151463.8|151229.8|17
1611531300000|2021-01-24 23:35:00|151462.8|151229.3|151537|151298.7|151545.2|151313.3|151462.8|151229.3|30
1611531310000|2021-01-24 23:35:10|151535.7|151297.2|151530.8|151295.2|151535.7|151301.9|151528.3|151286.3|21
1611531320000|2021-01-24 23:35:20|151529.4|151293.8|151533|151299.7|151547.4|151306.6|151526.1|151292|28
1611531330000|2021-01-24 23:35:30|151530.7|151297.4|151541.3|151304.1|151549.4|151319.6|151515.4|151291.1|24
1611531340000|2021-01-24 23:35:40|151538.7|151308.7|151536.5|151299.9|151549.8|151308.7|151527.4|151288.9|27
1611531350000|2021-01-24 23:35:50|151534.4|151305.2|151546.8|151305.2|151549.9|151308.9|151531.4|151289.4|26
1611531360000|2021-01-24 23:36:00|151545.6|151304|151459.2|151329.2|151548.5|151329.2|151459.2|151298.1|23
1611531370000|2021-01-24 23:36:10|151521.6|151316.9|151509.3|151289|151532.7|151345.1|151474.6|151271.4|9
1611531380000|2021-01-24 23:36:20|151532.7|151290.7|151529.6|151292.7|151532.7|151299.5|151521.9|151290.7|6
1611531390000|2021-01-24 23:36:30|151526.5|151300|151526.4|151297.1|151529.1|151305.6|151520.1|151293|11
1611531400000|2021-01-24 23:36:40|151526.3|151284.5|151514.6|151299.3|151536.8|151305.5|151514.6|151284.5|18
1611531410000|2021-01-24 23:36:50|151517.6|151295|151510.3|151300.1|151517.6|151300.1|151510.3|151295|7
1611531420000|2021-01-24 23:37:00|151469.9|151339.9|151532.6|151290.6|151532.6|151339.9|151469.9|151288.6|9
1611531430000|2021-01-24 23:37:10|151532.8|151290.8|151513.2|151304.3|151534.9|151308.9|151512.4|151289.2|15
1611531440000|2021-01-24 23:37:20|151521.1|151304.7|151517.8|151301.4|151523.8|151306|151517.8|151285.7|10
1611531450000|2021-01-24 23:37:30|151515.3|151302.4|151525.2|151303.6|151525.2|151303.6|151513.4|151287|10
1611531460000|2021-01-24 23:37:40|151524.4|151302.9|151475.3|151345.3|151524.4|151345.3|151475.3|151302.7|5
1611531470000|2021-01-24 23:37:50|151474.9|151344.9|151510.2|151297.6|151523.5|151344.9|151474.9|151291.9|8
1611531480000|2021-01-24 23:38:00|151469.7|151339.7|151535.1|151293.1|151548.2|151340.5|151466.6|151293.1|7
1611531490000|2021-01-24 23:38:10|151535.5|151293.5|151512.7|151303.9|151535.5|151304.3|151512.7|151282.5|11
1611531500000|2021-01-24 23:38:20|151468.2|151338.2|151507.4|151304.3|151525.9|151338.2|151468.2|151283.9|8
1611531510000|2021-01-24 23:38:30|151469.8|151339.8|151518.6|151296.7|151527.1|151339.8|151469.8|151287.2|11
1611531520000|2021-01-24 23:38:40|151520|151298.2|151515.7|151302.4|151520|151302.4|151515.6|151298.2|3
1611531530000|2021-01-24 23:38:50|151531.2|151302.6|151525.4|151293.5|151531.2|151306.8|151521.6|151293.5|10
1611531540000|2021-01-24 23:39:00|151523.2|151296.6|151518.4|151279.7|151526.1|151343.4|151473.4|151279.7|13
1611531550000|2021-01-24 23:39:10|151512.9|151289.5|151512.7|151301.1|151527.4|151301.1|151512.7|151284.6|8
1611531560000|2021-01-24 23:39:20|151512.5|151303.5|151525.2|151304.1|151528.6|151345|151469.5|151286.6|13
1611531570000|2021-01-24 23:39:30|151524.7|151299.5|151515.1|151299.5|151524.7|151307|151513.9|151289.9|6
1611531580000|2021-01-24 23:39:40|151516.7|151293.6|151516.5|151293.9|151529|151344.9|151469.8|151285.1|9
1611531590000|2021-01-24 23:39:50|151511.9|151298.3|151533.7|151297.5|151533.7|151344|151474|151294.1|11
1611531600000|2021-01-24 23:40:00|151523.3|151300.5|151522.3|151296.2|151529.8|151303.6|151515.5|151292.7|10
1611531610000|2021-01-24 23:40:10|151516.7|151300.2|151527|151301.7|151543.6|151310.8|151513.2|151300.2|11
1611531620000|2021-01-24 23:40:20|151518.3|151306.4|151524.2|151298.4|151524.2|151307|151517.1|151298.4|6
1611531630000|2021-01-24 23:40:30|151525.4|151299.6|151468.9|151338.9|151525.4|151338.9|151468.9|151298.3|5
1611531640000|2021-01-24 23:40:40|151469.6|151339.6|151512.2|151310.8|151521.9|151345.1|151469.6|151304.5|9
1611531650000|2021-01-24 23:40:50|151475.6|151345.6|151533.3|151298.8|151533.3|151345.9|151475.6|151298.8|3
1611531660000|2021-01-24 23:41:00|151536|151301.5|151532.4|151290.4|151536|151306.1|151525.5|151288.3|6
1611531670000|2021-01-24 23:41:10|151525|151297|151515.7|151298.9|151525|151299.3|151515.7|151297|6
1611531680000|2021-01-24 23:41:20|151512.6|151301.7|151515.7|151299|151515.7|151301.7|151512.6|151299|6
1611531690000|2021-01-24 23:41:30|151470.7|151340.7|151509.5|151303.9|151509.5|151341|151470.7|151302.9|7
1611531700000|2021-01-24 23:41:40|151470.6|151340.6|151472.9|151342.9|151529|151342.9|151468|151289|11
1611531710000|2021-01-24 23:41:50|151468.6|151338.6|151514.6|151307.8|151547.6|151342.5|151468.6|151291.1|10
1611531720000|2021-01-24 23:42:00|151517.3|151299.6|151512|151309.3|151526.6|151341.5|151471.5|151299.6|4
1611531730000|2021-01-24 23:42:10|151473.8|151343.8|151472.1|151342.1|151509.9|151345.3|151472.1|151308.4|6
1611531740000|2021-01-24 23:42:20|151472.3|151342.3|151529.9|151287.9|151529.9|151342.3|151472.3|151281.7|9
1611531750000|2021-01-24 23:42:30|151519.2|151295.6|151527.1|151290.5|151527.8|151302.6|151515.8|151290.5|8
1611531760000|2021-01-24 23:42:40|151523.5|151292.9|151527|151299.6|151528.2|151302|151514|151292.9|10
1611531770000|2021-01-24 23:42:50|151515.5|151303.7|151465.6|151335.6|151528.4|151335.6|151465.6|151287.3|6
1611531780000|2021-01-24 23:43:00|151466.8|151336.8|151461|151331|151529.2|151336.8|151461|151279.1|4
1611531790000|2021-01-24 23:43:10|151461.1|151331.1|151464.3|151334.3|151464.3|151334.3|151461.1|151331.1|2
1611531800000|2021-01-24 23:43:20|151465|151335|151473.7|151343.7|151512.9|151343.7|151465|151295.7|7
1611531810000|2021-01-24 23:43:30|151465.9|151335.9|151536|151294.7|151536|151346.3|151465.9|151294.7|8
1611531820000|2021-01-24 23:43:40|151522.8|151301.3|151514.4|151300.2|151523.3|151344.5|151474.5|151297.8|8
1611531830000|2021-01-24 23:43:50|151467.1|151337.1|151505.9|151302.9|151545.9|151342.7|151467.1|151280.9|14
1611531840000|2021-01-24 23:44:00|151508.6|151298.2|151475.9|151345.9|151528.8|151345.9|151475.9|151288.8|10
1611531850000|2021-01-24 23:44:10|151512|151310.2|151504.5|151300.9|151524.7|151310.2|151504.5|151282.7|5
1611531860000|2021-01-24 23:44:20|151518|151299.9|151519.6|151300.8|151528.2|151301.9|151518|151292.4|9
1611531870000|2021-01-24 23:44:30|151521.5|151301.2|151473.6|151343.6|151521.6|151343.8|151473.6|151296.3|8
1611531880000|2021-01-24 23:44:40|151518.8|151276.8|151529.6|151287.6|151541.4|151340.8|151467.5|151274.5|11
1611531890000|2021-01-24 23:44:50|151520.9|151292.7|151512.7|151307.3|151520.9|151307.3|151507|151292.7|8
1611531900000|2021-01-24 23:45:00|151520.3|151301.2|151512.3|151301.3|151522.6|151303.9|151512.3|151299.4|8
1611531910000|2021-01-24 23:45:10|151515.4|151304.5|151472.8|151342.8|151516.2|151342.8|151472.8|151304.5|7
1611531920000|2021-01-24 23:45:20|151473.1|151343.1|151472.3|151342.3|151510|151343.1|151468.9|151305.3|7
1611531930000|2021-01-24 23:45:30|151470.6|151340.6|151524.4|151293.5|151538.9|151340.6|151470.6|151293.5|13
1611531940000|2021-01-24 23:45:40|151514.8|151301.1|151521.7|151303.2|151521.7|151341.8|151471.7|151299.1|6
1611531950000|2021-01-24 23:45:50|151517.8|151306|151516.2|151298.5|151532.7|151306|151516.2|151281.4|11
1611531960000|2021-01-24 23:46:00|151515.5|151297.7|151522|151299|151524.4|151299|151515.5|151297.7|3
1611531970000|2021-01-24 23:46:10|151531.7|151289.7|151515.9|151300|151531.7|151300|151515.9|151287.6|6
1611531980000|2021-01-24 23:46:20|151509.1|151300.5|151532.1|151290.1|151532.1|151303.1|151509.1|151288.8|9
1611531990000|2021-01-24 23:46:30|151529.4|151293.2|151526.4|151294|151531.9|151294.3|151526.4|151287.2|11
1611532000000|2021-01-24 23:46:40|151518|151300.9|151529.3|151288.1|151538.3|151303.6|151518|151285.3|12
1611532010000|2021-01-24 23:46:50|151524.7|151291.9|151521|151294.7|151524.9|151294.7|151519.2|151290.3|7
1611532020000|2021-01-24 23:47:00|151520.6|151294.3|151531.1|151289.1|151540.2|151340.7|151470.7|151289.1|6
1611532030000|2021-01-24 23:47:10|151530.4|151288.4|151516.9|151298.9|151530.4|151304|151510.6|151288.4|8
1611532040000|2021-01-24 23:47:20|151517.1|151299.1|151526|151303.4|151529.2|151303.4|151510.6|151295.6|8
1611532050000|2021-01-24 23:47:30|151524.4|151302.6|151518.8|151303.8|151524.4|151303.8|151518.5|151302.6|3
1611532060000|2021-01-24 23:47:40|151514.9|151308|151516.5|151307.2|151522.2|151308|151514.9|151306.3|6
1611532070000|2021-01-24 23:47:50|151510|151307.8|151470.3|151340.3|151510|151340.5|151470.1|151307.8|5
1611532080000|2021-01-24 23:48:00|151470.1|151340.1|151501.4|151291.4|151501.4|151340.1|151468.8|151286.3|5
1611532090000|2021-01-24 23:48:10|151470.8|151294.5|151469.7|151339.7|151470.8|151340.8|151469.7|151294.5|5
1611532100000|2021-01-24 23:48:20|151530.7|151288.7|151528.6|151288.9|151536.5|151294.5|151528.1|151288.7|5
1611532110000|2021-01-24 23:48:30|151531.4|151289.4|151504.1|151289.3|151531.4|151340.6|151469.5|151289.3|6
1611532120000|2021-01-24 23:48:40||151294.3||151296.9||151296.9||151294.3|2
1611532130000|2021-01-24 23:48:50|151504.2|151291.7|151504.8|151289|151504.8|151291.7|151504.2|151289|3
1611532140000|2021-01-24 23:49:00|151470.7|151340.7|151530.4|151288.4|151530.4|151340.7|151470.3|151288.4|5
1611532150000|2021-01-24 23:49:10|151522.9|151292.8|151536.8|151294.8|151541.7|151299.7|151522.9|151286.1|6
1611532160000|2021-01-24 23:49:20|151522.3|151301|151522.8|151301|151522.8|151301|151522.3|151301|2
1611532170000|2021-01-24 23:49:30|151512.4|151306.5|151513.3|151304.8|151513.3|151306.5|151511.4|151304.8|3
1611532180000|2021-01-24 23:49:40|151516.5|151303.5|151505.9|151303.2|151516.5|151303.5|151505.3|151303.2|3
1611532190000|2021-01-24 23:49:50|151470.9|151340.9|151515.3|151294.8|151529|151340.9|151470.9|151289|6
1611532200000|2021-01-24 23:50:00|151531.9|151289.9|151518.5|151298.6|151531.9|151301|151511.3|151289.6|8
1611532210000|2021-01-24 23:50:10|151512.7|151302.1|151527.6|151299.9|151527.6|151305.9|151509|151292.2|9
1611532220000|2021-01-24 23:50:20|151521.8|151302.2|151523|151290.9|151531.2|151302.2|151520.8|151289.2|7
1611532230000|2021-01-24 23:50:30|151525.2|151293|151518.3|151298.5|151525.2|151298.5|151518.3|151292.6|5
1611532240000|2021-01-24 23:50:40|151517.3|151299|151533.4|151298.8|151533.4|151301.2|151513.5|151294.7|6
1611532250000|2021-01-24 23:50:50|151513.3|151311.6|151504.8|151298.2|151516.6|151311.6|151504.8|151286.5|7
1611532260000|2021-01-24 23:51:00|151504.6|151297.4|151528.5|151291.1|151531|151297.4|151504.6|151286.6|9
1611532270000|2021-01-24 23:51:10|151505.2|151305.1|151513.6|151299.6|151520|151339.7|151469.7|151296.4|6
1611532280000|2021-01-24 23:51:20|151511.2|151300.8|151511.2|151301.1|151514.3|151302.6|151509.2|151299|6
1611532290000|2021-01-24 23:51:30|151510|151302|151512.6|151300.5|151514|151302|151509.8|151294.5|6
1611532300000|2021-01-24 23:51:40|151512.8|151299|151515.7|151297.4|151522.4|151339.2|151469.2|151291.4|7
1611532310000|2021-01-24 23:51:50|151515.5|151340.4|151523.5|151292.3|151523.5|151340.4|151470.1|151292.3|8
1611532320000|2021-01-24 23:52:00|151512.4|151299|151516|151297.9|151539.5|151305.4|151511.2|151297|7
1611532330000|2021-01-24 23:52:10|151510.6|151301|151509.6|151302.1|151510.6|151302.1|151509.4|151301|5
1611532340000|2021-01-24 23:52:20|151510.1|151301.5|151508.8|151302.7|151510.6|151302.7|151508.8|151301|6
1611532350000|2021-01-24 23:52:30|151521.6|151302.8|151530.5|151288.5|151530.5|151302.8|151512.7|151288.5|6
1611532360000|2021-01-24 23:52:40|151527.2|151287.3|151522.8|151299.4|151533.1|151306.2|151522.8|151287.3|7
1611532370000|2021-01-24 23:52:50|151530.5|151288.5|151527.5|151299.2|151530.6|151302.2|151508.9|151288.5|10
1611532380000|2021-01-24 23:53:00|151512.8|151304|151517.6|151300.4|151520.5|151304.3|151511.4|151296.3|6
1611532390000|2021-01-24 23:53:10|151516.2|151301.8|151515.4|151299.9|151516.2|151304.1|151512.3|151298.1|6
1611532400000|2021-01-24 23:53:20|151508.6|151301.3|151514.2|151297|151516|151301.8|151508.6|151294.1|7
1611532410000|2021-01-24 23:53:30|151511.4|151298.8|151512|151299.5|151529|151339.3|151469.3|151283|7
1611532420000|2021-01-24 23:53:40|151468.6|151338.6|151519.6|151294.8|151523.4|151340.3|151468.6|151290.7|6
1611532430000|2021-01-24 23:53:50|151512|151299.5|151519.6|151295.6|151532.7|151300.2|151512|151294.2|6
1611532440000|2021-01-24 23:54:00|151511.1|151301|151519.1|151295.7|151519.1|151301.1|151510.8|151295.1|5
1611532450000|2021-01-24 23:54:10|151515|151298.3|151518.7|151294.9|151518.7|151300.6|151512.4|151294.1|8
1611532460000|2021-01-24 23:54:20|151516.9|151296.2|151513.1|151286.5|151517.1|151299.2|151512.8|151286.5|4
1611532470000|2021-01-24 23:54:30|151502.5|151291|151529.9|151287.9|151533.5|151306|151502.5|151287.9|5
1611532480000|2021-01-24 23:54:40|151529.3|151287.3|151526.9|151296.1|151529.3|151296.1|151522.8|151287.3|5
1611532490000|2021-01-24 23:54:50|151526.5|151294.6|151514.4|151298.1|151526.6|151298.1|151514.4|151294.6|5
1611532500000|2021-01-24 23:55:00|151521.3||151521.2||151521.3||151521.2||2
1611532510000|2021-01-24 23:55:10|151469.3|151339.3|151511|151299.2|151513.2|151339.3|151469.1|151297.6|6
1611532520000|2021-01-24 23:55:20|151469.2|151339.2|151469.4|151339.4|151504.4|151339.5|151469.2|151304.4|4
1611532530000|2021-01-24 23:55:30|151504.3|151304.2|151512.4|151298.2|151514.6|151304.2|151504.3|151296.6|5
1611532540000|2021-01-24 23:55:40|151509.2|151300.8|151523.3|151287.2|151537.2|151300.8|151509.2|151287.2|6
1611532550000|2021-01-24 23:55:50|151529.6|151292.8|151529.6|151287.6|151529.6|151293.8|151511.3|151287.6|5
1611532560000|2021-01-24 23:56:00|151528.7|151286.7|151525.6|151288.4|151528.8|151288.4|151525.6|151286.7|3
1611532570000|2021-01-24 23:56:10|151528.5|151286.5|151526.9|151303.3|151534.3|151303.5|151504.8|151286.5|4
1611532580000|2021-01-24 23:56:20|151522.5|151288.7|151531.1|151300.2|151531.1|151300.2|151510.6|151287.9|6
1611532590000|2021-01-24 23:56:30|151520.8|151288.1|151540.7|151298.7|151540.7|151298.7|151520.8|151288.1|4
1611532600000|2021-01-24 23:56:40|151534.6|151292.6|151518.4|151298.9|151534.6|151298.9|151518.4|151290.8|5
1611532610000|2021-01-24 23:56:50|151518.5|151300.1|151509.6|151299.9|151519.2|151300.1|151509.5|151299.8|5
1611532620000|2021-01-24 23:57:00|151509.5|151299.7|151512.5|151297.8|151512.5|151299.7|151509.5|151297.8|3
1611532630000|2021-01-24 23:57:10|151509.5|151299.9|151504.7|151302.5|151509.6|151302.5|151504.7|151299.9|5
1611532640000|2021-01-24 23:57:20|151504.8|151302.3|151512.4|151297.6|151512.4|151302.3|151504.8|151297.6|3
1611532650000|2021-01-24 23:57:30|151526|151299.1|151524.5|151301.4|151535.1|151301.4|151521.5|151299.1|6
1611532660000|2021-01-24 23:57:40||151301.5||151301.4||151301.5||151301.4|2
1611532670000|2021-01-24 23:57:50|151520.5|151302|151511.4|151298.3|151520.6|151302|151511.4|151297.1|4
1611532680000|2021-01-24 23:58:00|151504.8|151302.2|151524|151301.4|151547.1|151305.1|151504.8|151300.6|6
1611532690000|2021-01-24 23:58:10|151521.1|151301.5|151521|151301.5|151521.1|151301.5|151521|151301.5|2
1611532700000|2021-01-24 23:58:20|151521.2|151301.7|151512.6|151298.5|151521.2|151301.7|151512.6|151297.1|5
1611532710000|2021-01-24 23:58:30|151511.5|151299.1|151518|151295.7|151520.1|151299.1|151511.5|151295|5
1611532720000|2021-01-24 23:58:40|151514.7|151297.1|151515.6|151296.1|151521.1|151297.1|151514.7|151293.5|4
1611532730000|2021-01-24 23:58:50|151515.4|151296.3|151509.6|151299.6|151515.4|151299.6|151509.6|151296.3|2
1611532740000|2021-01-24 23:59:00|151505.2|151302.4|151505.2|151302.5|151505.2|151302.5|151505.1|151302.4|4
1611532750000|2021-01-24 23:59:10|151505.3|151302.6|151514.1|151296.8|151514.1|151302.6|151505.3|151296.8|3
1611532760000|2021-01-24 23:59:20|151509.7|151299.7|151514.8|151298.2|151534|151299.7|151509.7|151293.7|6
1611532770000|2021-01-24 23:59:30|151514.7|151296.7|151512.6|151297.7|151514.7|151297.7|151512.6|151296.7|3
1611532780000|2021-01-24 23:59:40|151509.7|151299.6|151509.6|151299.6|151509.7|151299.6|151509.6|151299.6|2
1611532790000|2021-01-24 23:59:50|151510.8|151298.8|151510.8|151298.9|151514.7|151302.3|151505.1|151296.3|7
1611532800000|2021-01-25 00:00:00|151509.6|151298.5|151515.1|151301|151515.1|151301.7|151508.6|151298.5|9
1611532810000|2021-01-25 00:00:10|151512.5|151300.9|151464.9|151334.9|151546.5|151334.9|151464.8|151297|12
1611532820000|2021-01-25 00:00:20|151465.2|151335.2|151467.1|151337.1|151513.7|151344.2|151465.2|151297.6|12
1611532830000|2021-01-25 00:00:30|151467.5|151337.5|151507|151303.9|151529.6|151337.5|151467.4|151287.6|8
1611532840000|2021-01-25 00:00:40|151468.2|151338.2|151468.1|151338.1|151468.2|151338.2|151467.9|151337.9|3
1611532850000|2021-01-25 00:00:50|151467.7|151337.7|151468.1|151338.1|151468.1|151338.1|151467.7|151337.7|2
1611532860000|2021-01-25 00:01:00|151468.4|151338.4|151464.8|151334.8|151515|151340.3|151464.8|151299|8
1611532870000|2021-01-25 00:01:10|151526|151284|151512.4|151308.3|151528.7|151336.3|151466.3|151284|9
1611532880000|2021-01-25 00:01:20|151471.1|151308.5|151512.7|151309.1|151543|151346.3|151471.1|151292.3|12
1611532890000|2021-01-25 00:01:30|151472.7|151309.2|151519.9|151299.3|151524.1|151342.7|151471.2|151297.7|17
1611532900000|2021-01-25 00:01:40|151519.8|151298.6|151519.3|151295.1|151519.8|151300.3|151517.4|151295.1|8
1611532910000|2021-01-25 00:01:50|151518|151294.6|151534.5|151292.5|151540.7|151298.7|151517.2|151289|14
1611532920000|2021-01-25 00:02:00|151533.8|151291.8|151525.7|151305.5|151536.5|151307|151522.4|151291.8|15
1611532930000|2021-01-25 00:02:10|151527.4|151306.4|151520.5|151305.1|151529.2|151307.8|151520.5|151299.9|19
1611532940000|2021-01-25 00:02:20|151522.4|151303.4|151515.9|151313|151526.1|151313|151513.4|151297.8|9
1611532950000|2021-01-25 00:02:30|151516|151312.8|151533|151307.3|151539|151312.8|151516|151291.7|11
1611532960000|2021-01-25 00:02:40|151533.1|151309.1|151632.2|151390.2|151633.1|151391.1|151528.5|151306.5|21
1611532970000|2021-01-25 00:02:50|151631.2|151389.2|151648.9|151406.9|151706.1|151464.1|151631.2|151389.2|27
1611532980000|2021-01-25 00:03:00|151628.8|151386.8|151648.4|151406.4|151666.2|151424.2|151628.8|151386.8|18
1611532990000|2021-01-25 00:03:10|151648.1|151406.1|151629.6|151387.6|151648.2|151406.2|151622.2|151380.2|20
1611533000000|2021-01-25 00:03:20|151624.2|151382.2|151620|151378|151630.3|151388.3|151613.1|151371.1|16
1611533010000|2021-01-25 00:03:30|151613.6|151371.6|151634.1|151392.1|151634.1|151392.1|151613.6|151371.6|12
1611533020000|2021-01-25 00:03:40|151633.2|151391.2|151639.1|151397.1|151639.1|151397.1|151627.3|151385.3|14
1611533030000|2021-01-25 00:03:50|151639.8|151397.8|151633.6|151391.6|151656.9|151414.9|151633.1|151391.1|15
1611533040000|2021-01-25 00:04:00|151636.6|151394.6|151633.1|151391.1|151641.2|151399.2|151629.3|151387.3|16
1611533050000|2021-01-25 00:04:10|151631.6|151389.6|151642.2|151400.2|151643.6|151401.6|151630.8|151388.8|16
1611533060000|2021-01-25 00:04:20|151617.3|151375.3|151608.4|151366.4|151624.5|151382.5|151606.3|151364.3|6
1611533070000|2021-01-25 00:04:30|151628.9|151386.9|151628.8|151386.8|151644.9|151402.9|151623.6|151381.6|11
1611533080000|2021-01-25 00:04:40|151623.5|151381.5|151641.9|151399.9|151644.2|151402.2|151623.5|151381.5|16
1611533090000|2021-01-25 00:04:50|151642.4|151400.4|151637.4|151395.4|151644.6|151402.6|151636.9|151394.9|18
1611533100000|2021-01-25 00:05:00|151645.8|151403.8|151660.9|151418.9|151660.9|151418.9|151645.8|151403.8|7
1611533110000|2021-01-25 00:05:10|151657.2|151415.2|151634.8|151392.8|151657.2|151415.2|151634.8|151392.8|10
1611533120000|2021-01-25 00:05:20|151635.1|151393.1|151632.1|151390.1|151643.3|151424|151631.2|151389.2|17
1611533130000|2021-01-25 00:05:30|151640.5|151398.5|151643.3|151401.3|151655.7|151413.7|151625.4|151383.4|11
1611533140000|2021-01-25 00:05:40|151673.5|151431.5|151643.1|151401.1|151673.5|151431.5|151632.8|151390.8|12
1611533150000|2021-01-25 00:05:50|151643.8|151401.8|151645.8|151403.8|151658.7|151416.7|151642.7|151400.7|13
1611533160000|2021-01-25 00:06:00|151644.6|151402.6|151643.1|151401.1|151644.6|151402.6|151632.1|151390.1|16
1611533170000|2021-01-25 00:06:10|151644.5|151402.5|151635.5|151393.5|151649|151407|151629.9|151387.9|17
1611533180000|2021-01-25 00:06:20|151635.4|151393.4|151642.8|151400.8|151643|151401|151628.6|151386.6|15
1611533190000|2021-01-25 00:06:30|151640.3|151398.3|151637.5|151395.5|151648.6|151406.6|151635|151393|9
1611533200000|2021-01-25 00:06:40|151646.7|151404.7|151630.4|151388.4|151646.7|151420|151628.5|151386.5|10
1611533210000|2021-01-25 00:06:50|151629.9|151387.9|151630.8|151388.8|151638.8|151417|151629.9|151387.9|11
1611533220000|2021-01-25 00:07:00|151626.5|151384.5|151637.3|151395.3|151645.3|151403.3|151626.5|151384.5|12
1611533230000|2021-01-25 00:07:10|151634.5|151392.5|151636.4|151394.4|151639.6|151397.6|151629|151387|16
1611533240000|2021-01-25 00:07:20|151635.6|151393.6|151635.8|151393.8|151637.1|151395.1|151631.9|151389.9|15
1611533250000|2021-01-25 00:07:30|151636.6|151394.6|151623.3|151381.3|151637.3|151395.3|151617.8|151375.8|17
1611533260000|2021-01-25 00:07:40|151620.4|151378.4|151628.6|151386.6|151635.2|151393.2|151620.4|151378.4|18
1611533270000|2021-01-25 00:07:50|151628.8|151386.8|151644.9|151402.9|151645|151403|151628.8|151386.8|15
1611533280000|2021-01-25 00:08:00|151662.5|151420.5|151633.3|151391.3|151662.5|151420.5|151621.3|151379.3|9
1611533290000|2021-01-25 00:08:10|151634.7|151392.7|151638.2|151396.2|151638.4|151396.4|151628.8|151386.8|11
1611533300000|2021-01-25 00:08:20|151633.4|151391.4|151636.8|151394.8|151642.7|151400.7|151628.2|151386.2|14
1611533310000|2021-01-25 00:08:30|151639.2|151397.2|151634.9|151392.9|151644.9|151402.9|151632.1|151390.1|10
1611533320000|2021-01-25 00:08:40|151631.8|151389.8|151680.5|151438.5|151687|151445|151631.8|151389.8|14
1611533330000|2021-01-25 00:08:50|151667.6|151425.6|151674.1|151432.1|151685.6|151443.6|151646.8|151404.8|18
1611533340000|2021-01-25 00:09:00|151671.5|151429.5|151671.5|151429.5|151672.5|151430.5|151666.1|151424.1|12
1611533350000|2021-01-25 00:09:10|151610.8|151368.8|151703.5|151461.5|151728.8|151486.8|151610.8|151368.8|22
1611533360000|2021-01-25 00:09:20|151703.6|151461.6|151688.9|151446.9|151704.9|151462.9|151686.9|151444.9|13
1611533370000|2021-01-25 00:09:30|151687.4|151445.4|151677.9|151435.9|151687.5|151445.5|151669.7|151427.7|10
1611533380000|2021-01-25 00:09:40|151677.8|151435.8|151702.1|151460.1|151704.4|151462.4|151677.8|151435.8|10
1611533390000|2021-01-25 00:09:50|151677.6|151435.6|151684.3|151442.3|151684.4|151442.4|151665.1|151423.1|7
1611533400000|2021-01-25 00:10:00|151684.2|151442.2|151703|151461|151747.9|151505.9|151682.9|151440.9|17
1611533410000|2021-01-25 00:10:10|151701.8|151459.8|151697.8|151455.8|151704.3|151462.3|151695.6|151453.6|12
1611533420000|2021-01-25 00:10:20|151699.7|151457.7|151690.3|151448.3|151699.7|151457.7|151685.9|151443.9|10
1611533430000|2021-01-25 00:10:30|151673|151431|151711|151469|151711|151469|151673|151431|5
1611533440000|2021-01-25 00:10:40|151702.5|151460.5|151676.2|151434.2|151709.5|151467.5|151676.2|151434.2|7
1611533450000|2021-01-25 00:10:50|151730.4|151488.4|151689.9|151447.9|151730.4|151488.4|151689.9|151447.9|8
1611533460000|2021-01-25 00:11:00|151686.7|151444.7|151692|151450|151695.1|151453.1|151686.7|151444.7|8
1611533470000|2021-01-25 00:11:10|151665.8|151423.8|151675.7|151433.7|151675.9|151441.1|151663.7|151423.8|7
1611533480000|2021-01-25 00:11:20|151674.7|151432.7|151663.4|151421.4|151676.4|151450|151663.4|151421.4|8
1611533490000|2021-01-25 00:11:30|151666.2|151424.2|151727.1|151485.1|151731.4|151489.4|151666.2|151424.2|17
1611533500000|2021-01-25 00:11:40|151728.7|151486.7|151705.6|151463.6|151728.7|151486.7|151705.6|151463.6|12
1611533510000|2021-01-25 00:11:50|151719|151477|151705.9|151463.9|151719|151477|151677.9|151435.9|13
1611533520000|2021-01-25 00:12:00|151703.3|151461.3|151679.5|151437.5|151708.4|151466.4|151678.8|151436.8|11
1611533530000|2021-01-25 00:12:10|151678.6|151436.6|151678.8|151436.8|151678.9|151497.9|151627.9|151410|8
1611533540000|2021-01-25 00:12:20|151679.9|151437.9|151707|151465|151707|151465|151662.9|151423.4|5
1611533550000|2021-01-25 00:12:30|151717.4|151475.4|151691.3|151449.3|151727.9|151485.9|151675.2|151433.2|8
1611533560000|2021-01-25 00:12:40|151708.6|151466.6|151707.8|151465.8|151708.6|151466.6|151692.1|151450.1|8
1611533570000|2021-01-25 00:12:50|151709.8|151467.8|151671.3|151446.6|151709.8|151467.8|151671.3|151439|5
1611533580000|2021-01-25 00:13:00|151671.9|151447.3|151657.3|151415.3|151680.9|151447.3|151653.8|151411.8|11
1611533590000|2021-01-25 00:13:10|151661.9|151419.9|151661.8|151419.8|151664|151422|151661.3|151419.3|13
1611533600000|2021-01-25 00:13:20|151661.6|151419.6|151715|151473|151719.2|151477.2|151661.4|151419.4|7
1611533610000|2021-01-25 00:13:30|151714.6|151472.6|151702.8|151460.8|151719.5|151477.5|151696.7|151454.7|15
1611533620000|2021-01-25 00:13:40|151690|151448|151709.7|151467.7|151711.4|151469.4|151690|151448|15
1611533630000|2021-01-25 00:13:50|151709.5|151467.5|151662|151420|151709.5|151467.5|151651.5|151409.5|5
1611533640000|2021-01-25 00:14:00|151661.5|151419.5|151671.6|151445.7|151671.6|151445.7|151659.7|151417.7|16
1611533650000|2021-01-25 00:14:10|151677.7|151444.7|151606.9|151364.9|151749.9|151507.9|151582.2|151340.2|19
1611533660000|2021-01-25 00:14:20|151613.4|151371.4|151644.7|151402.7|151662.9|151420.9|151603.8|151361.8|13
1611533670000|2021-01-25 00:14:30|151644.2|151402.2|151637.6|151395.6|151647.5|151405.5|151628.6|151386.6|11
1611533680000|2021-01-25 00:14:40|151637.1|151395.1|151650.6|151408.6|151684.6|151442.6|151632.6|151390.6|9
1611533690000|2021-01-25 00:14:50|151646.3|151404.3|151616.6|151374.6|151646.3|151468.5|151598.5|151362.6|8
1611533700000|2021-01-25 00:15:00|151611.6|151369.6|151620.7|151378.7|151624.4|151382.4|151592.5|151350.5|12
1611533710000|2021-01-25 00:15:10|151612|151370|151631.9|151389.9|151665.9|151423.9|151607.8|151365.8|11
1611533720000|2021-01-25 00:15:20|151626.6|151384.6|151626.2|151384.2|151635|151393|151619.6|151377.6|13
1611533730000|2021-01-25 00:15:30|151629.7|151387.7|151631.8|151389.8|151631.8|151389.8|151626.7|151384.7|7
1611533740000|2021-01-25 00:15:40|151625|151383|151630.6|151388.6|151638.7|151470.5|151600.5|151366.3|12
1611533750000|2021-01-25 00:15:50|151615.7|151373.7|151628.2|151397.1|151628.2|151397.1|151609.9|151367.9|10
1611533760000|2021-01-25 00:16:00|151608.7|151366.7|151618.4|151376.4|151624.9|151436.5|151566.5|151339|10
1611533770000|2021-01-25 00:16:10|151624.2|151382.2|151625.4|151383.4|151637.7|151395.7|151619.3|151377.3|10
1611533780000|2021-01-25 00:16:20|151626.3|151384.3|151617.6|151375.6|151634.4|151392.4|151617.6|151375.6|9
1611533790000|2021-01-25 00:16:30|151623.9|151381.9|151621|151379|151632|151390|151618.3|151376.3|11
1611533800000|2021-01-25 00:16:40|151621.9|151379.9|151638.3|151396.3|151638.3|151422.6|151607.5|151365.5|13
1611533810000|2021-01-25 00:16:50|151624|151382|151620.2|151378.2|151624|151465.5|151595.5|151358.6|9
1611533820000|2021-01-25 00:17:00|151620.1|151378.1|151619.1|151377.1|151641.9|151399.9|151590.7|151348.7|12
1611533830000|2021-01-25 00:17:10|151619.6|151377.6|151625.7|151383.7|151629.9|151387.9|151619.6|151377.6|10
1611533840000|2021-01-25 00:17:20|151621.6|151379.6|151609|151367|151638.4|151396.4|151609|151367|14
1611533850000|2021-01-25 00:17:30|151614.6|151372.6|151644.9|151402.9|151644.9|151459.5|151589.5|151356.9|9
1611533860000|2021-01-25 00:17:40|151618.6|151376.6|151627.6|151385.6|151637.8|151395.8|151611.9|151369.9|9
1611533870000|2021-01-25 00:17:50|151625.2|151383.2|151640|151398|151640.5|151398.5|151616.9|151374.9|10
1611533880000|2021-01-25 00:18:00|151632.9|151390.9|151616.7|151374.7|151632.9|151390.9|151616.7|151374.7|10
1611533890000|2021-01-25 00:18:10|151619.5|151377.5|151616.3|151374.3|151644|151402|151615.6|151373.6|14
1611533900000|2021-01-25 00:18:20|151608.3|151366.3|151613|151371|151624.7|151382.7|151599.4|151357.4|21
1611533910000|2021-01-25 00:18:30|151612.4|151370.4|151621.9|151379.9|151630.9|151388.9|151606.4|151364.4|15
1611533920000|2021-01-25 00:18:40|151618.9|151376.9|151622.9|151380.9|151622.9|151380.9|151618.1|151376.1|13
1611533930000|2021-01-25 00:18:50|151625.8|151383.8|151620.5|151378.5|151625.8|151383.8|151612.6|151370.6|12
1611533940000|2021-01-25 00:19:00|151611.8|151369.8|151604.8|151362.8|151617|151380.2|151587.7|151350.6|18
1611533950000|2021-01-25 00:19:10|151585.3|151343.3|151602.6|151360.6|151602.6|151360.6|151585.3|151343.3|12
1611533960000|2021-01-25 00:19:20|151602.2|151360.2|151599.1|151357.1|151602.7|151377.5|151597.3|151355.3|15
1611533970000|2021-01-25 00:19:30|151600.8|151358.8|151599|151357|151607.7|151365.7|151594.8|151352.8|11
1611533980000|2021-01-25 00:19:40|151598.2|151356.2|151599.5|151357.5|151601.8|151372.4|151587.3|151354.7|13
1611533990000|2021-01-25 00:19:50|151599.4|151357.4|151598.8|151356.8|151601.5|151359.5|151595.9|151353.9|7
1611534000000|2021-01-25 00:20:00|151598.9|151356.9|151600.8|151358.8|151602.6|151360.6|151598.9|151356.9|8
1611534010000|2021-01-25 00:20:10|151600.7|151358.7|151595.6|151353.6|151603.8|151369.5|151593.8|151353.6|11
1611534020000|2021-01-25 00:20:20|151579.2|151337.2|151604.8|151362.8|151606.7|151367.2|151579.2|151337.2|11
1611534030000|2021-01-25 00:20:30|151603.1|151361.1|151602.9|151360.9|151604.9|151374.6|151589.4|151347.4|14
1611534040000|2021-01-25 00:20:40|151606.2|151364.2|151602.5|151360.5|151606.2|151364.2|151594.3|151352.3|8
1611534050000|2021-01-25 00:20:50|151601.9|151359.9|151597.6|151355.6|151602.3|151360.3|151597.6|151355.6|10
1611534060000|2021-01-25 00:21:00|151602.6|151360.6|151595.9|151353.9|151602.6|151360.6|151594.1|151352.1|6
1611534070000|2021-01-25 00:21:10|151598|151356|151594.3|151352.3|151598|151356|151594.3|151352.3|8
1611534080000|2021-01-25 00:21:20|151586.5|151352.9|151601.4|151359.4|151601.4|151359.4|151586.5|151350.8|9
1611534090000|2021-01-25 00:21:30|151600.9|151358.9|151605.7|151363.7|151606.8|151364.8|151600.9|151358.9|8
1611534100000|2021-01-25 00:21:40|151608.2|151366.2|151599.6|151357.6|151608.2|151366.2|151583.1|151343.6|10
1611534110000|2021-01-25 00:21:50|151598.8|151356.8|151595.5|151353.5|151602.9|151360.9|151595.5|151353.5|9
1611534120000|2021-01-25 00:22:00|151593|151351|151600.9|151358.9|151600.9|151358.9|151588.8|151346.8|7
1611534130000|2021-01-25 00:22:10|151597.4|151355.4|151601.3|151359.3|151602.4|151360.4|151596.6|151354.6|7
1611534140000|2021-01-25 00:22:20|151592.2|151350.2|151608.1|151366.1|151609.2|151367.2|151592.2|151350.2|11
1611534150000|2021-01-25 00:22:30|151606.2|151364.2|151586.1|151348.2|151606.2|151367.3|151574.9|151337.5|12
1611534160000|2021-01-25 00:22:40|151574|151360.9|151585.7|151343.7|151590.8|151360.9|151573.3|151342.9|17
1611534170000|2021-01-25 00:22:50|151585.3|151343.3|151583.6|151341.6|151589.2|151347.2|151583.6|151341.6|13
1611534180000|2021-01-25 00:23:00|151577|151447|151637.2|151395.2|151646|151447|151577|151353.3|12
1611534190000|2021-01-25 00:23:10|151615.1|151373.1|151595.1|151353.1|151616|151374|151578|151336|30
1611534200000|2021-01-25 00:23:20|151600.6|151358.6|151601.2|151359.2|151606.9|151364.9|151600.6|151358.6|6
1611534210000|2021-01-25 00:23:30|151599.1|151357.1|151541.5|151411.5|151621.6|151411.5|151541.5|151345.7|10
1611534220000|2021-01-25 00:23:40|151592.5|151350.5|151609.9|151367.9|151643.5|151412.8|151542.5|151332.9|11
1611534230000|2021-01-25 00:23:50|151592|151370.9|151559.2|151429.2|151596.9|151429.2|151558.4|151333.9|15
1611534240000|2021-01-25 00:24:00|151557.2|151427.2|151537|151407|151587.3|151427.2|151532.2|151330.1|16
1611534250000|2021-01-25 00:24:10|151584.8|151342.8|151564.3|151343.3|151593|151355.6|151564.3|151331.5|21
1611534260000|2021-01-25 00:24:20|151572.1|151330.1|151589.2|151347.6|151589.2|151351.8|151570.5|151330.1|7
1611534270000|2021-01-25 00:24:30|151590.3|151348.7|151577|151335|151590.3|151348.7|151573.1|151331.7|10
1611534280000|2021-01-25 00:24:40|151578.8|151338.1|151574|151333.1|151587|151354.8|151553.4|151329.1|16
1611534290000|2021-01-25 00:24:50|151571.3|151339.2|151591.8|151349.8|151592.5|151354.4|151571.3|151330.9|14
1611534300000|2021-01-25 00:25:00|151587.1|151345.1|151578.5|151336.5|151587.1|151345.1|151567.7|151330.9|10
1611534310000|2021-01-25 00:25:10|151577.7|151335.7|151580.2|151338.2|151580.5|151338.5|151574.6|151332.6|8
1611534320000|2021-01-25 00:25:20|151580.3|151338.3|151579.9|151337.9|151581.6|151339.6|151576|151334|7
1611534330000|2021-01-25 00:25:30|151579|151337|151557.8|151427.8|151581.3|151428.5|151528.5|151333.5|8
1611534340000|2021-01-25 00:25:40|151575.7|151333.7|151578.1|151336.1|151583.8|151342.9|151571.9|151329.9|7
1611534350000|2021-01-25 00:25:50|151580.4|151338.4|151580|151338|151580.4|151338.4|151570.4|151328.4|7
1611534360000|2021-01-25 00:26:00|151578.9|151336.9|151590.5|151351.5|151591.1|151351.5|151578|151336|9
1611534370000|2021-01-25 00:26:10|151582.7|151340.7|151574.6|151338.7|151587.7|151357.7|151557.4|151329.6|14
1611534380000|2021-01-25 00:26:20|151566.1|151348|151569.8|151342.9|151582.4|151352.9|151563.5|151338.2|11
1611534390000|2021-01-25 00:26:30|151575.2|151333.2|151574.8|151332.8|151582|151340|151574.8|151332.8|10
1611534400000|2021-01-25 00:26:40|151574.9|151332.9|151572.9|151330.9|151574.9|151332.9|151572.6|151330.6|6
1611534410000|2021-01-25 00:26:50|151585.6|151343.6|151573|151331|151585.6|151343.6|151573|151331|9
1611534420000|2021-01-25 00:27:00|151571.4|151329.4|151584.2|151342.2|151584.2|151342.2|151571.4|151329.4|2
1611534430000|2021-01-25 00:27:10|151581.6|151339.6|151573.4|151331.4|151581.6|151339.6|151569.7|151327.7|10
1611534440000|2021-01-25 00:27:20|151574|151332|151574.2|151332.2|151576.6|151334.6|151571.2|151332|7
1611534450000|2021-01-25 00:27:30|151575.5|151333.5|151570.5|151328.5|151584.8|151342.8|151560.3|151328.5|11
1611534460000|2021-01-25 00:27:40|151565.1|151323.1|151570|151328|151570.3|151328.3|151565.1|151323.1|9
1611534470000|2021-01-25 00:27:50|151570.3|151328.3|151573.7|151331.7|151573.7|151331.7|151569.3|151327.3|6
1611534480000|2021-01-25 00:28:00|151573.1|151331.1|151566.8|151324.8|151573.1|151331.1|151561.4|151319.4|5
1611534490000|2021-01-25 00:28:10|151564.7|151322.7|151572.4|151330.4|151575|151333.3|151564.7|151322.7|7
1611534500000|2021-01-25 00:28:20|151576.8|151334.8|151565.3|151327.8|151576.8|151334.8|151565.3|151327.8|7
1611534510000|2021-01-25 00:28:30|151562.4|151331.8|151571.5|151329.5|151571.5|151334|151562.4|151327.6|10
1611534520000|2021-01-25 00:28:40|151570.5|151328.5|151571|151329|151571.3|151329.3|151569.5|151327.5|11
1611534530000|2021-01-25 00:28:50|151568.5|151326.5|151571.4|151329.4|151573.2|151331.2|151568.5|151326.5|8
1611534540000|2021-01-25 00:29:00|151571|151329|151572.5|151330.5|151573.5|151331.5|151568.9|151326.9|6
1611534550000|2021-01-25 00:29:10|151571.8|151329.8|151572.8|151330.8|151574.1|151332.1|151571.1|151329.1|8
1611534560000|2021-01-25 00:29:20|151571.9|151329.9|151571.7|151329.7|151573.5|151388.1|151518.1|151329|7
1611534570000|2021-01-25 00:29:30|151560.1|151345.9|151572.1|151330.1|151572.3|151345.9|151560.1|151328.6|8
1611534580000|2021-01-25 00:29:40|151571.4|151329.4|151578.2|151336.2|151580.5|151401.5|151531.5|151329.4|8
1611534590000|2021-01-25 00:29:50|151528|151398|151570.3|151328.3|151582.3|151398|151528|151318.5|13
1611534600000|2021-01-25 00:30:00|151573.4|151331.4|151573.6|151331.6|151573.6|151331.6|151572.7|151330.7|4
1611534610000|2021-01-25 00:30:10|151572.9|151330.9|151561.3|151319.3|151576.6|151389.6|151494.9|151305|14
1611534620000|2021-01-25 00:30:20|151564.5|151322.5|151561.9|151321.6|151568.6|151331.3|151561.8|151319.8|11
1611534630000|2021-01-25 00:30:30|151567.1|151325.1|151564.5|151322.8|151571.6|151329.6|151564.5|151322.8|8
1611534640000|2021-01-25 00:30:40|151567|151325|151567.5|151325.5|151573.5|151331.5|151565.8|151323.8|8
1611534650000|2021-01-25 00:30:50|151570.5|151328.5|151572.6|151330.6|151584.2|151342.2|151563.2|151321.2|12
1611534660000|2021-01-25 00:31:00|151573.9|151332.1|151577.6|151335.6|151577.6|151401.9|151520.5|151331.4|7
1611534670000|2021-01-25 00:31:10|151575.3|151333.3|151574.9|151332.9|151576.2|151338.9|151570.9|151331.8|9
1611534680000|2021-01-25 00:31:20|151577.1|151335.1|151575.3|151333.3|151578.7|151336.7|151575.2|151333.2|11
1611534690000|2021-01-25 00:31:30|151574.4|151334.1|151568.6|151337.6|151576.7|151339|151568.6|151331.6|9
1611534700000|2021-01-25 00:31:40|151575.4|151333.4|151568.5|151326.5|151575.4|151345.1|151553.9|151323.6|16
1611534710000|2021-01-25 00:31:50|151571.8|151334.1|151572.4|151330.4|151576.1|151346.3|151560.9|151324.5|13
1611534720000|2021-01-25 00:32:00|151573.2|151331.2|151576.3|151334.3|151577|151335|151570.5|151328.5|10
1611534730000|2021-01-25 00:32:10|151576.5|151334.5|151578|151336|151586.7|151344.7|151576.5|151334.5|9
1611534740000|2021-01-25 00:32:20|151574|151332|151579.7|151337.7|151582.5|151340.5|151574|151332|11
1611534750000|2021-01-25 00:32:30|151576.7|151334.7|151574.4|151332.4|151578|151336|151572.4|151330.4|15
1611534760000|2021-01-25 00:32:40|151567.1|151336.5|151574.2|151332.2|151574.8|151337.8|151567.1|151330.2|9
1611534770000|2021-01-25 00:32:50|151574.7|151332.7|151572.9|151330.9|151574.7|151332.7|151570.9|151328.9|8
1611534780000|2021-01-25 00:33:00|151572.2|151330.2|151565.9|151340|151574.3|151340|151565.9|151324.6|9
1611534790000|2021-01-25 00:33:10|151570.9|151335|151570.5|151330.5|151573.8|151345.6|151562.5|151327.2|7
1611534800000|2021-01-25 00:33:20|151572|151330|151569.6|151332.6|151572.3|151336.4|151568.4|151328.6|13
1611534810000|2021-01-25 00:33:30|151572.6|151330.6|151552.6|151349.2|151574.8|151349.2|151552.6|151327.7|14
1611534820000|2021-01-25 00:33:40|151572.4|151330.4|151569|151327|151572.4|151330.4|151569|151327|6
1611534830000|2021-01-25 00:33:50|151568.9|151326.9|151571.3|151329.3|151574.1|151338.3|151565.3|151325.3|20
1611534840000|2021-01-25 00:34:00|151567.5|151325.5|151574.6|151332.6|151574.6|151335.5|151567.5|151325.5|6
1611534850000|2021-01-25 00:34:10|151574|151332|151569.4|151336.7|151576.7|151336.7|151569.4|151331.3|8
1611534860000|2021-01-25 00:34:20|151573.7|151331.7|151574.4|151332.4|151583.3|151341.3|151564.9|151330.4|6
1611534870000|2021-01-25 00:34:30|151575.1|151333.1|151573.2|151331.2|151575.1|151333.1|151573.2|151331.2|10
1611534880000|2021-01-25 00:34:40|151573.8|151331.8|151566.9|151324.9|151577|151335|151566.9|151324.9|8
1611534890000|2021-01-25 00:34:50|151572.2|151330.2|151573.1|151331.1|151573.1|151331.1|151567.6|151325.6|12
1611534900000|2021-01-25 00:35:00|151573.6|151331.6|151571|151329|151573.6|151335.4|151569.5|151328.9|7
1611534910000|2021-01-25 00:35:10|151573.7|151331.7|151572.7|151330.7|151573.7|151331.7|151572.2|151330.2|6
1611534920000|2021-01-25 00:35:20|151573.8|151331.8|151571.1|151329.1|151575.3|151390|151520|151329.1|8
1611534930000|2021-01-25 00:35:30|151570.5|151328.5|151572.2|151330.2|151574.2|151332.2|151570.5|151328.5|6
1611534940000|2021-01-25 00:35:40|151572.8|151330.8|151573.6|151331.6|151574.1|151332.1|151568.4|151326.4|6
1611534950000|2021-01-25 00:35:50|151572.8|151330.8|151570.6|151334|151574.3|151336.3|151569|151330.8|8
1611534960000|2021-01-25 00:36:00|151573.1|151331.1|151557.2|151354.8|151579.6|151354.8|151557.2|151331.1|9
1611534970000|2021-01-25 00:36:10|151558.5|151351.7|151574.8|151332.8|151575.7|151351.7|151558.5|151329.7|14
1611534980000|2021-01-25 00:36:20|151574|151332|151579.5|151337.5|151579.5|151337.5|151573.5|151331.5|6
1611534990000|2021-01-25 00:36:30|151574|151332|151571.7|151329.7|151574.8|151345.1|151560.4|151329.5|12
1611535000000|2021-01-25 00:36:40|151572.9|151330.9|151574.9|151332.9|151576.9|151336.3|151571.7|151329.7|9
1611535010000|2021-01-25 00:36:50|151574.3|151332.3|151573.3|151331.3|151575.2|151333.2|151572.4|151330.4|7
1611535020000|2021-01-25 00:37:00|151572.2|151330.2|151572.2|151330.2|151573.3|151331.3|151572|151330|9
1611535030000|2021-01-25 00:37:10|151572.7|151330.7|151571.8|151329.8|151573.6|151331.6|151571.8|151329.8|5
1611535040000|2021-01-25 00:37:20|151571.9|151329.9|151571.9|151329.9|151573|151331|151571.5|151329.5|7
1611535050000|2021-01-25 00:37:30|151571.6|151329.6|151573.6|151331.6|151578.1|151336.1|151571.5|151329.5|4
1611535060000|2021-01-25 00:37:40|151573.3|151331.3|151569|151334.1|151577.2|151335.2|151569|151327.7|9
1611535070000|2021-01-25 00:37:50|151568.2|151336.8|151575.5|151334.4|151578.5|151336.8|151568.2|151330.6|7
1611535080000|2021-01-25 00:38:00|151574|151333.5|151574|151332|151574|151333.5|151574|151332|2
1611535090000|2021-01-25 00:38:10|151576.6|151334.6|151575|151333|151576.6|151334.6|151575|151333|3
1611535100000|2021-01-25 00:38:20|151572.7|151330.7|151575.1|151333.1|151575.9|151333.9|151572.7|151330.7|6
1611535110000|2021-01-25 00:38:30|151570.4|151339.3|151571.7|151329.7|151577.1|151339.3|151570.4|151329.7|8
1611535120000|2021-01-25 00:38:40|151569|151327|151579.9|151337.9|151582.2|151340.2|151569|151327|7
1611535130000|2021-01-25 00:38:50|151579.7|151337.7|151581.1|151339.1|151582|151340|151579.7|151337.7|14
1611535140000|2021-01-25 00:39:00|151592.7|151350.7|151585.1|151343.1|151602|151391.5|151585.1|151343.1|8
1611535150000|2021-01-25 00:39:10|151580|151349|151592.7|151350.7|151602.5|151360.6|151580|151340.2|10
1611535160000|2021-01-25 00:39:20|151617.5|151377|151579.3|151337.3|151617.5|151377|151579.3|151337.3|8
1611535170000|2021-01-25 00:39:30|151579.2|151337.2|151588.6|151346.6|151589.3|151347.3|151579.2|151337.2|7
1611535180000|2021-01-25 00:39:40|151587.9|151345.9|151584.9|151342.9|151587.9|151345.9|151579|151337|8
1611535190000|2021-01-25 00:39:50|151580.2|151341.8|151593.9|151384.7|151645.7|151440|151537.8|151335.7|11
1611535200000|2021-01-25 00:40:00|151569|151366.2|151577.2|151335.2|151580.7|151366.2|151569|151334.4|9
1611535210000|2021-01-25 00:40:10|151576.7|151334.7|151577.5|151335.5|151583.3|151343.7|151576.7|151334.7|8
1611535220000|2021-01-25 00:40:20|151577.7|151335.7|151569.3|151332.2|151583.1|151341.1|151569.3|151332.2|6
1611535230000|2021-01-25 00:40:30|151568.2|151331.1|151566.6|151324.6|151568.2|151331.1|151563.1|151321.1|10
1611535240000|2021-01-25 00:40:40|151567.7|151326.7|151567.2|151325.2|151569.7|151327.7|151565.7|151324|11
1611535250000|2021-01-25 00:40:50|151570.2|151328.2|151559.3|151342.8|151570.2|151342.8|151559.3|151326|9
1611535260000|2021-01-25 00:41:00|151566.8|151332.2|151554.9|151336.5|151572.1|151339.3|151554.9|151327.5|11
1611535270000|2021-01-25 00:41:10|151561.2|151331.5|151569.2|151327.8|151571.6|151331.5|151561.2|151326|9
1611535280000|2021-01-25 00:41:20|151570.7|151328.7|151570.6|151328.6|151575.1|151333.1|151570.2|151328.2|8
1611535290000|2021-01-25 00:41:30|151570|151328|151563.1|151339.4|151570.8|151341.9|151561.5|151326.4|9
1611535300000|2021-01-25 00:41:40|151571.4|151330.8|151567|151325|151572.9|151334.1|151566.2|151325|7
1611535310000|2021-01-25 00:41:50|151569.8|151327.8|151561.8|151342.6|151573.6|151345.9|151559.2|151327.8|9
1611535320000|2021-01-25 00:42:00|151571.3|151329.3|151570.9|151328.9|151571.9|151329.9|151568.8|151326.8|7
1611535330000|2021-01-25 00:42:10|151570.2|151328.2|151570.6|151328.6|151572|151330|151549.8|151316.1|11
1611535340000|2021-01-25 00:42:20|151566.1|151324.1|151573.8|151331.8|151573.8|151336.9|151558.8|151324|9
1611535350000|2021-01-25 00:42:30|151572.3|151330.3|151574.2|151332.2|151574.2|151345.3|151560.6|151327.2|12
1611535360000|2021-01-25 00:42:40|151573.4|151331.4|151573.7|151331.7|151573.7|151331.7|151554.2|151312.2|6
1611535370000|2021-01-25 00:42:50|151570.4|151328.4|151564.5|151331|151570.4|151331|151562.4|151320.4|7
1611535380000|2021-01-25 00:43:00|151567.8|151334.3|151558.3|151316.3|151573.3|151334.3|151555.8|151313.8|7
1611535390000|2021-01-25 00:43:10|151558.1|151316.1|151566.4|151324.4|151567.6|151334.3|151554.5|151316.1|8
1611535400000|2021-01-25 00:43:20|151565.9|151324.1|151571.2|151329.2|151572.6|151343.3|151552.8|151324.1|7
1611535410000|2021-01-25 00:43:30|151569.2|151327.2|151514.2|151384.2|151570.6|151384.2|151514.2|151326.4|7
1611535420000|2021-01-25 00:43:40|151552.8|151344.3|151566.9|151344|151575.6|151344.3|151545|151328.2|10
1611535430000|2021-01-25 00:43:50|151575.9|151333.9|151566.5|151324.5|151575.9|151346|151550.5|151308.5|8
1611535440000|2021-01-25 00:44:00|151569.4|151327.4|151572|151330|151572.3|151330.3|151568.3|151326.3|9
1611535450000|2021-01-25 00:44:10|151574.4|151332.4|151562|151320|151574.4|151332.4|151562|151320|7
1611535460000|2021-01-25 00:44:20|151562.2|151320.2|151559.3|151332.6|151575.5|151333.5|151559.3|151320.2|12
1611535470000|2021-01-25 00:44:30|151559.5|151331.6|151563.2|151340.4|151573.2|151340.4|151558.3|151322.2|15
1611535480000|2021-01-25 00:44:40|151572|151331.9|151557.7|151339.8|151574.2|151347.5|151552.2|151325.9|12
1611535490000|2021-01-25 00:44:50|151520.1|151390.1|151538.8|151335|151565.3|151390.1|151507.4|151315|14
1611535500000|2021-01-25 00:45:00|151552.2|151310.2|151557.1|151315.1|151559.5|151330.5|151534.1|151310.2|17
1611535510000|2021-01-25 00:45:10|151555.5|151313.5|151545.4|151324.6|151555.8|151324.6|151545.4|151311.4|8
1611535520000|2021-01-25 00:45:20|151557|151315|151555.8|151315.6|151557|151317.1|151554.2|151312.7|8
1611535530000|2021-01-25 00:45:30|151556.6|151314.6|151563.4|151322.5|151563.7|151382.3|151512.3|151314.6|9
1611535540000|2021-01-25 00:45:40|151555.6|151313.6|151578.1|151336.1|151578.1|151336.1|151555.6|151313.6|11
1611535550000|2021-01-25 00:45:50|151587.2|151345.2|151518.6|151286.3|151589.1|151347.1|151512.1|151285.6|29
1611535560000|2021-01-25 00:46:00|151519.2|151291.3|151502.6|151276.6|151519.2|151303.6|151502.5|151276.6|17
1611535570000|2021-01-25 00:46:10|151503.8|151283.7|151498.8|151295.9|151503.8|151332.9|151462.4|151277.8|12
1611535580000|2021-01-25 00:46:20|151500|151294.2|151453.6|151323.6|151502.7|151325.2|151443.4|151278.4|21
1611535590000|2021-01-25 00:46:30|151466.5|151336.5|151453.5|151323.5|151466.5|151336.5|151453.5|151323.5|15
1611535600000|2021-01-25 00:46:40|151453.9|151323.9|151472.6|151342.6|151498.8|151342.6|151450.6|151298.8|19
1611535610000|2021-01-25 00:46:50|151489.2|151359.2|151475.2|151345.2|151489.2|151359.2|151465.5|151335.5|11
1611535620000|2021-01-25 00:47:00|151473|151343|151514.5|151309.8|151514.5|151347.5|151452.8|151309.8|15
1611535630000|2021-01-25 00:47:10|151466.2|151336.2|151461.9|151331.9|151470|151340|151461.6|151331.6|13
1611535640000|2021-01-25 00:47:20|151462.7|151332.7|151481.8|151351.8|151513.4|151351.8|151454.2|151309.7|13
1611535650000|2021-01-25 00:47:30|151514.3|151314|151455.9|151325.9|151514.3|151331.5|151455.9|151302|8
1611535660000|2021-01-25 00:47:40|151456|151326|151453.1|151323.1|151463.5|151333.5|151449.2|151319.2|13
1611535670000|2021-01-25 00:47:50|151452.8|151322.8|151453|151323|151453|151323|151452.8|151322.8|2
1611535680000|2021-01-25 00:48:00|151454.5|151324.5|151457.2|151327.2|151459.6|151329.6|151453|151323|4
1611535690000|2021-01-25 00:48:10|151455.7|151325.7|151453|151323|151457.7|151327.7|151451.4|151321.4|12
1611535700000|2021-01-25 00:48:20|151456|151326|151461.4|151331.4|151463.3|151333.3|151451|151321|22
1611535710000|2021-01-25 00:48:30|151465.6|151335.6|151464.2|151334.2|151467.6|151337.6|151461|151331|10
1611535720000|2021-01-25 00:48:40|151463|151333|151466.1|151336.1|151469.2|151339.2|151463|151333|10
1611535730000|2021-01-25 00:48:50|151463|151333|151468.1|151338.1|151469.5|151339.5|151463|151333|10
1611535740000|2021-01-25 00:49:00|151472.2|151342.2|151469.6|151339.6|151472.4|151342.4|151466.1|151336.1|16
1611535750000|2021-01-25 00:49:10|151470.6|151340.6|151475.4|151345.4|151478.4|151348.4|151466.5|151336.5|19
1611535760000|2021-01-25 00:49:20|151472.9|151342.9|151476.6|151346.6|151485.5|151355.5|151471.4|151341.4|14
1611535770000|2021-01-25 00:49:30|151483.5|151353.5|151474.9|151344.9|151483.5|151353.5|151472.6|151342.6|12
1611535780000|2021-01-25 00:49:40|151473.6|151343.6|151482.9|151352.9|151497.2|151367.2|151461.5|151331.5|13
1611535790000|2021-01-25 00:49:50|151473.6|151343.6|151464.2|151334.2|151473.6|151343.6|151463.4|151333.4|9
1611535800000|2021-01-25 00:50:00|151470.8|151340.8|151460.8|151330.8|151472.1|151342.1|151459.6|151329.6|21
1611535810000|2021-01-25 00:50:10|151460.2|151330.2|151455.7|151325.7|151460.3|151330.3|151455.5|151325.5|8
1611535820000|2021-01-25 00:50:20|151456.3|151326.3|151458.9|151328.9|151464.2|151334.2|151456.3|151326.3|10
1611535830000|2021-01-25 00:50:30|151455.4|151325.4|151463.5|151333.5|151464.3|151334.3|151455.4|151325.4|7
1611535840000|2021-01-25 00:50:40|151461.2|151331.2|151462.9|151332.9|151525|151339.2|151461.2|151301|15
1611535850000|2021-01-25 00:50:50|151463.1|151333.1|151461.2|151331.2|151465|151335|151454.6|151324.6|15
1611535860000|2021-01-25 00:51:00|151460.2|151330.2|151461.7|151331.7|151466.2|151336.2|151460.2|151330.2|8
1611535870000|2021-01-25 00:51:10|151460.2|151330.2|151463.7|151333.7|151464.4|151334.4|151456.7|151326.7|11
1611535880000|2021-01-25 00:51:20|151462.6|151332.6|151460.3|151330.3|151466.4|151336.4|151460.3|151330.3|9
1611535890000|2021-01-25 00:51:30|151459.9|151329.9|151483.4|151353.4|151483.4|151353.4|151457.5|151327.5|15
1611535900000|2021-01-25 00:51:40|151468.5|151338.5|151460.6|151330.6|151483.9|151353.9|151459.9|151329.9|10
1611535910000|2021-01-25 00:51:50|151461.3|151331.3|151472.7|151342.7|151476.9|151346.9|151461.3|151331.3|16
1611535920000|2021-01-25 00:52:00|151487.4|151357.4|151480|151350|151515|151357.4|151471.1|151314.8|7
1611535930000|2021-01-25 00:52:10|151468.5|151338.5|151469.7|151339.7|151473.8|151343.8|151468.5|151338.5|8
1611535940000|2021-01-25 00:52:20|151469.8|151339.8|151467.1|151337.1|151469.8|151339.8|151460.1|151330.1|13
1611535950000|2021-01-25 00:52:30|151466.9|151336.9|151470.2|151340.2|151473.2|151343.2|151465.1|151335.1|11
1611535960000|2021-01-25 00:52:40|151473.7|151343.7|151460.5|151330.5|151488.7|151344|151455.3|151286.6|7
1611535970000|2021-01-25 00:52:50|151489.2|151287|151464.1|151334.1|151489.2|151338.5|151455.8|151287|15
1611535980000|2021-01-25 00:53:00|151470|151340|151467.7|151337.7|151470|151340|151458.7|151328.7|8
1611535990000|2021-01-25 00:53:10|151467.1|151337.1|151473.7|151343.7|151473.7|151343.7|151458.6|151328.6|19
1611536000000|2021-01-25 00:53:20|151474|151344|151453.5|151323.5|151478.8|151348.8|151447.4|151317.4|20
1611536010000|2021-01-25 00:53:30|151460.2|151330.2|151446|151316|151460.2|151330.2|151446|151316|7
1611536020000|2021-01-25 00:53:40|151443.4|151313.4|151449.1|151319.1|151452.1|151322.1|151443.4|151313.4|5
1611536030000|2021-01-25 00:53:50|151449.3|151319.3|151475.4|151272.2|151475.4|151325.1|151447.6|151272.2|18
1611536040000|2021-01-25 00:54:00|151452.3|151322.3|151469.1|151339.1|151522.6|151339.5|151452.3|151283.2|11
1611536050000|2021-01-25 00:54:10|151478.3|151348.3|151476.2|151346.2|151519.7|151348.4|151469.8|151301.1|14
1611536060000|2021-01-25 00:54:20|151475.3|151345.3|151475.5|151345.5|151476.6|151346.6|151475.3|151345.3|8
1611536070000|2021-01-25 00:54:30|151475.1|151345.1|151470.2|151340.2|151512|151345.2|151470.2|151307.3|9
1611536080000|2021-01-25 00:54:40|151469.7|151339.7|151466|151336|151509.4|151341.9|151461.4|151292.2|17
1611536090000|2021-01-25 00:54:50|151461.6|151331.6|151496.6|151278.3|151504.1|151335.1|151451.9|151274.5|19
1611536100000|2021-01-25 00:55:00|151487.3|151285.2|151467.4|151337.4|151487.3|151339.9|151456.2|151285.2|11
1611536110000|2021-01-25 00:55:10|151467.6|151337.6|151460.4|151330.4|151467.9|151337.9|151460.4|151330.4|10
1611536120000|2021-01-25 00:55:20|151460.5|151330.5|151457.4|151327.4|151465.5|151335.5|151456.3|151326.3|10
1611536130000|2021-01-25 00:55:30|151454.4|151324.4|151462.4|151332.4|151463.1|151333.1|151454.3|151324.3|9
1611536140000|2021-01-25 00:55:40|151461.2|151331.2|151510.6|151286.2|151514.2|151339.5|151461.2|151270|12
1611536150000|2021-01-25 00:55:50|151509.6|151287.3|151509.9|151290.2|151509.9|151295.5|151505.7|151287.3|8
1611536160000|2021-01-25 00:56:00|151507.1|151291.2|151515.3|151296.3|151522.5|151341.3|151460.8|151282.1|25
1611536170000|2021-01-25 00:56:10|151510.8|151299.7|151473.9|151343.9|151515.9|151344.3|151465.9|151293.6|24
1611536180000|2021-01-25 00:56:20|151474.5|151344.5|151468.4|151338.4|151505.2|151344.5|151466.8|151300.4|17
1611536190000|2021-01-25 00:56:30|151467.9|151337.9|151402.1|151272.1|151467.9|151337.9|151384.2|151254.2|18
1611536200000|2021-01-25 00:56:40|151386.3|151256.3|151513.4|151292.3|151521.1|151338.9|151386.3|151234.3|29
1611536210000|2021-01-25 00:56:50|151511.6|151285.3|151393|151263|151512.4|151339.2|151381|151205.5|27
1611536220000|2021-01-25 00:57:00|151386.8|151256.8|151412.3|151282.3|151490.5|151310.9|151386.8|151231.6|23
1611536230000|2021-01-25 00:57:10|151446.2|151316.2|151506.3|151264.3|151506.8|151337.5|151443.7|151264.3|32
1611536240000|2021-01-25 00:57:20|151505.1|151266.4|151450.3|151320.3|151505.1|151331.2|151449.1|151266.4|25
1611536250000|2021-01-25 00:57:30|151450.4|151320.4|151455.5|151325.5|151456|151326|151450.3|151320.3|18
1611536260000|2021-01-25 00:57:40|151453.6|151323.6|151457.1|151327.1|151459.4|151329.4|151447.1|151317.1|22
1611536270000|2021-01-25 00:57:50|151459.2|151329.2|151456.3|151326.3|151462.5|151332.5|151455.3|151325.3|22
1611536280000|2021-01-25 00:58:00|151459|151329|151454.5|151324.5|151466.5|151336.5|151445.9|151315.9|12
1611536290000|2021-01-25 00:58:10|151462.5|151332.5|151463.6|151333.6|151467.9|151337.9|151450.1|151320.1|19
1611536300000|2021-01-25 00:58:20|151459.5|151329.5|151455.9|151325.9|151461.4|151331.4|151452.4|151322.4|19
1611536310000|2021-01-25 00:58:30|151456.2|151326.2|151455.2|151325.2|151456.2|151326.2|151454.2|151324.2|7
1611536320000|2021-01-25 00:58:40|151455.7|151325.7|151457.2|151327.2|151459.1|151329.1|151451.7|151321.7|8
1611536330000|2021-01-25 00:58:50|151456|151326|151448.6|151318.6|151456|151326|151448.6|151318.6|6
1611536340000|2021-01-25 00:59:00|151454.3|151324.3|151458.2|151328.2|151461.7|151331.7|151448.1|151318.1|16
1611536350000|2021-01-25 00:59:10|151466.3|151336.3|151451.3|151321.3|151466.3|151336.3|151449.7|151319.7|12
1611536360000|2021-01-25 00:59:20|151451.2|151321.2|151449.2|151319.2|151458.1|151328.1|151449.2|151319.2|8
1611536370000|2021-01-25 00:59:30|151449.1|151319.1|151456.3|151326.3|151460.6|151330.6|151449|151319|10
1611536380000|2021-01-25 00:59:40|151454.6|151324.6|151453.6|151323.6|151455|151325|151446.2|151316.2|12
1611536390000|2021-01-25 00:59:50|151452.6|151322.6|151449.1|151319.1|151458.8|151328.8|151449.1|151319.1|14
1611536400000|2021-01-25 01:00:00|151447.8|151317.8|151450.7|151320.7|151454.6|151324.6|151444.2|151314.2|9
1611536410000|2021-01-25 01:00:10|151449.1|151319.1|151449.4|151319.4|151459.2|151329.2|151441.7|151311.7|19
1611536420000|2021-01-25 01:00:20|151449.5|151319.5|151450|151320|151450|151320|151449.2|151319.2|3
1611536430000|2021-01-25 01:00:30|151450.2|151320.2|151462.1|151332.1|151467.6|151337.6|151448.9|151318.9|11
1611536440000|2021-01-25 01:00:40|151469.5|151339.5|151472.7|151342.7|151508.6|151350.8|151466.6|151307|18
1611536450000|2021-01-25 01:00:50|151468.7|151338.7|151468.9|151338.9|151471.8|151341.8|151468.2|151338.2|10
1611536460000|2021-01-25 01:01:00|151491.6|151361.6|151519.1|151292.7|151519.7|151361.6|151477.2|151290.6|13
1611536470000|2021-01-25 01:01:10|151516.9|151291.1|151472.2|151342.2|151519.8|151342.5|151472.2|151288.4|21
1611536480000|2021-01-25 01:01:20|151473.6|151343.6|151473.2|151343.2|151510.1|151343.6|151466.3|151299.5|13
1611536490000|2021-01-25 01:01:30|151474.1|151344.1|151474|151344|151475.1|151345.1|151472.2|151342.2|7
1611536500000|2021-01-25 01:01:40|151473|151343|151477.2|151347.2|151481.3|151351.3|151472.1|151342.1|14
1611536510000|2021-01-25 01:01:50|151475|151345|151478.7|151348.7|151515.5|151363.4|151475|151315|28
1611536520000|2021-01-25 01:02:00|151481.9|151351.9|151481.8|151351.8|151486.6|151356.6|151481.5|151351.5|18
1611536530000|2021-01-25 01:02:10|151479.2|151349.2|151467.5|151337.5|151527.7|151357.9|151467.5|151301.6|32
1611536540000|2021-01-25 01:02:20|151472.2|151342.2|151524.6|151306.2|151524.6|151355.1|151472.2|151306.2|13
1611536550000|2021-01-25 01:02:30|151515.9|151303.7|151466.4|151336.4|151515.9|151346.2|151466.4|151300.9|11
1611536560000|2021-01-25 01:02:40|151471.1|151341.1|151470.4|151340.4|151514.3|151352|151469.3|151286.7|16
1611536570000|2021-01-25 01:02:50|151465.2|151335.2|151464.1|151334.1|151513|151343.3|151457.4|151305|16
1611536580000|2021-01-25 01:03:00|151462.9|151332.9|151464.4|151334.4|151511.3|151347.3|151459.6|151306.5|22
1611536590000|2021-01-25 01:03:10|151463.9|151333.9|151545|151303.2|151545|151360|151463.9|151297.1|29
1611536600000|2021-01-25 01:03:20|151540.7|151303|151475.7|151345.7|151540.7|151355.2|151475.7|151289.3|26
1611536610000|2021-01-25 01:03:30|151454.3|151324.3|151471.1|151341.1|151536.2|151343.2|151454.3|151290.4|26
1611536620000|2021-01-25 01:03:40|151463.9|151333.9|151467.1|151337.1|151530.5|151351.5|151456.2|151282.3|22
1611536630000|2021-01-25 01:03:50|151464.7|151334.7|151500.3|151295.4|151534.7|151344.6|151463.3|151285.2|34
1611536640000|2021-01-25 01:04:00|151507.7|151296.7|151472.3|151342.3|151515.2|151344.7|151472.3|151294.7|20
1611536650000|2021-01-25 01:04:10|151508.8|151303.5|151508.6|151308.2|151520|151349.7|151461.4|151287.3|35
1611536660000|2021-01-25 01:04:20|151510.9|151308.4|151502.7|151300.2|151521.5|151342.8|151469.4|151300.2|21
1611536670000|2021-01-25 01:04:30|151514.3|151305.9|151506.2|151303|151518.3|151339.9|151469.9|151298.5|34
1611536680000|2021-01-25 01:04:40|151506.4|151303.2|151472.8|151342.8|151539.4|151342.8|151467.8|151287.6|21
1611536690000|2021-01-25 01:04:50|151476.1|151346.1|151472.7|151342.7|151542.9|151356.8|151467.5|151279.1|21
1611536700000|2021-01-25 01:05:00|151510.8|151294.9|151518.6|151309|151533.3|151353|151456.6|151294.9|25
1611536710000|2021-01-25 01:05:10|151515.7|151306.8|151468.2|151338.2|151534.3|151348.5|151465.8|151292.3|29
1611536720000|2021-01-25 01:05:20|151519.3|151302.2|151521.1|151313.4|151525.2|151341.4|151458.5|151280.1|34
1611536730000|2021-01-25 01:05:30|151504.8|151304.3|151506.1|151297.8|151532|151345.1|151463.4|151290|34
1611536740000|2021-01-25 01:05:40|151465.9|151335.9|151521.8|151304.7|151528.6|151346.2|151461.8|151284.4|30
1611536750000|2021-01-25 01:05:50|151467.7|151337.7|151512.2|151299.9|151542.3|151346.7|151462|151291.6|39
1611536760000|2021-01-25 01:06:00|151518.3|151305.9|151504.9|151302.9|151532|151350.2|151462.5|151272|31
1611536770000|2021-01-25 01:06:10|151506|151304.8|151464.1|151334.1|151530.8|151337.6|151445.9|151287.3|27
1611536780000|2021-01-25 01:06:20|151459.2|151329.2|151450.8|151320.8|151459.2|151329.2|151450.8|151320.8|11
1611536790000|2021-01-25 01:06:30|151452.6|151322.6|151451.9|151321.9|151452.6|151322.6|151447|151317|12
1611536800000|2021-01-25 01:06:40|151451|151321|151451|151321|151493|151325.6|151444.5|151278.8|23
1611536810000|2021-01-25 01:06:50|151447.8|151317.8|151449|151319|151456.5|151326.5|151442.5|151312.5|26
1611536820000|2021-01-25 01:07:00|151450.3|151320.3|151443.7|151313.7|151458.5|151328.5|151443.7|151313.7|18
1611536830000|2021-01-25 01:07:10|151443.6|151313.6|151452.7|151322.7|151452.7|151322.7|151442.9|151312.9|13
1611536840000|2021-01-25 01:07:20|151451.5|151321.5|151455.8|151325.8|151460.7|151330.7|151449.8|151319.8|10
1611536850000|2021-01-25 01:07:30|151452.5|151322.5|151455.4|151325.4|151458.7|151328.7|151452.5|151322.5|6
1611536860000|2021-01-25 01:07:40|151454.4|151324.4|151460.9|151330.9|151462.7|151332.7|151452.1|151322.1|20
1611536870000|2021-01-25 01:07:50|151455.6|151325.6|151455.6|151325.6|151505.4|151328.4|151444.9|151291.4|17
1611536880000|2021-01-25 01:08:00|151452.9|151322.9|151446.9|151316.9|151460.4|151330.4|151442.6|151312.6|11
1611536890000|2021-01-25 01:08:10|151452.4|151322.4|151460.1|151330.1|151460.9|151330.9|151448.1|151318.1|19
1611536900000|2021-01-25 01:08:20|151459.1|151329.1|151457.1|151327.1|151459.2|151329.2|151452.9|151322.9|8
1611536910000|2021-01-25 01:08:30|151447.3|151317.3|151456|151326|151468.5|151331.1|151423|151267.5|15
1611536920000|2021-01-25 01:08:40|151457.2|151327.2|151449.6|151319.6|151531.9|151344.7|151448.3|151278.6|27
1611536930000|2021-01-25 01:08:50|151448.7|151318.7|151450|151320|151450|151320|151438.4|151308.4|16
1611536940000|2021-01-25 01:09:00|151451|151321|151448.3|151318.3|151454.1|151324.1|151445.1|151315.1|15
1611536950000|2021-01-25 01:09:10|151445.9|151315.9|151449.7|151319.7|151452.2|151322.2|151445.5|151315.5|9
1611536960000|2021-01-25 01:09:20|151453.1|151323.1|151463.5|151333.5|151467.3|151337.3|151436.4|151306.4|25
1611536970000|2021-01-25 01:09:30|151462.8|151332.8|151460.4|151330.4|151464.6|151334.6|151455.6|151325.6|8
1611536980000|2021-01-25 01:09:40|151460.1|151330.1|151459.5|151329.5|151460.3|151330.3|151456.9|151326.9|8
1611536990000|2021-01-25 01:09:50|151459.8|151329.8|151506.7|151264.7|151506.7|151333.2|151450.3|151255.2|18
1611537000000|2021-01-25 01:10:00|151499.4|151258.7|151465.2|151335.2|151500.2|151342.8|151463.2|151253|15
1611537010000|2021-01-25 01:10:10|151469.3|151339.3|151459.8|151329.8|151469.3|151339.3|151459.8|151329.8|7
1611537020000|2021-01-25 01:10:20|151458.9|151328.9|151462.6|151332.6|151473.1|151343.1|151458.9|151328.9|13
1611537030000|2021-01-25 01:10:30|151461.4|151331.4|151469.4|151339.4|151469.4|151339.4|151461.2|151331.2|7
1611537040000|2021-01-25 01:10:40|151464.7|151334.7|151465.6|151335.6|151465.6|151335.6|151462.7|151332.7|5
1611537050000|2021-01-25 01:10:50|151465.8|151335.8|151473.9|151343.9|151479.6|151349.6|151464|151334|13
1611537060000|2021-01-25 01:11:00|151462.1|151332.1|151478.5|151348.5|151481.2|151351.2|151462.1|151332.1|8
1611537070000|2021-01-25 01:11:10|151476.5|151346.5|151469.7|151339.7|151477.3|151347.3|151469.7|151339.7|8
1611537080000|2021-01-25 01:11:20|151470.8|151340.8|151474.5|151344.5|151474.5|151344.5|151469.7|151339.7|12
1611537090000|2021-01-25 01:11:30|151470.5|151340.5|151471.4|151341.4|151475|151345|151468.8|151338.8|18
1611537100000|2021-01-25 01:11:40|151472.1|151342.1|151467.2|151337.2|151472.1|151342.1|151466.8|151336.8|8
1611537110000|2021-01-25 01:11:50|151466.9|151336.9|151465.5|151335.5|151471.8|151341.8|151465.5|151335.5|23
1611537120000|2021-01-25 01:12:00|151466.2|151336.2|151442.7|151312.7|151467.6|151337.6|151441.7|151311.7|26
1611537130000|2021-01-25 01:12:10|151447|151317|151443|151313|151450.9|151320.9|151440.7|151310.7|17
1611537140000|2021-01-25 01:12:20|151442.9|151312.9|151441.7|151311.7|151452.4|151322.4|151438.7|151308.7|19
1611537150000|2021-01-25 01:12:30|151440.7|151310.7|151452.6|151322.6|151454.2|151324.2|151440.7|151310.7|15
1611537160000|2021-01-25 01:12:40|151449.9|151319.9|151447.5|151317.5|151455.3|151325.3|151445|151315|9
1611537170000|2021-01-25 01:12:50|151449.4|151319.4|151448.7|151318.7|151450.9|151320.9|151448.7|151318.7|5
1611537180000|2021-01-25 01:13:00|151449.6|151319.6|151447.8|151317.8|151451|151321|151447.8|151317.8|8
1611537190000|2021-01-25 01:13:10|151449|151319|151449.4|151319.4|151455.7|151325.7|151441.4|151311.4|11
1611537200000|2021-01-25 01:13:20|151449.6|151319.6|151444.2|151314.2|151451.6|151321.6|151441|151311|16
1611537210000|2021-01-25 01:13:30|151444.6|151314.6|151444.7|151314.7|151462|151332|151440|151310|14
1611537220000|2021-01-25 01:13:40|151440.4|151310.4|151463.8|151333.8|151463.8|151333.8|151440.4|151310.4|5
1611537230000|2021-01-25 01:13:50|151456.5|151326.5|151453.3|151323.3|151456.5|151326.5|151433|151303|21
1611537240000|2021-01-25 01:14:00|151454.7|151324.7|151456.6|151326.6|151461.7|151331.7|151447.7|151317.7|14
1611537250000|2021-01-25 01:14:10|151461.2|151331.2|151462.4|151332.4|151470.3|151340.3|151445.3|151315.3|9
1611537260000|2021-01-25 01:14:20|151460.9|151330.9|151471|151341|151471|151341|151447.6|151317.6|8
1611537270000|2021-01-25 01:14:30|151467.8|151337.8|151479.4|151349.4|151479.4|151349.4|151452.7|151322.7|15
1611537280000|2021-01-25 01:14:40|151471.3|151341.3|151457.9|151327.9|151471.3|151341.3|151450.6|151320.6|12
1611537290000|2021-01-25 01:14:50|151458.6|151328.6|151486.1|151356.1|151486.1|151356.1|151455.2|151325.2|11
1611537300000|2021-01-25 01:15:00|151476.6|151346.6|151451.7|151321.7|151476.6|151346.6|151449.4|151319.4|17
1611537310000|2021-01-25 01:15:10|151456.7|151326.7|151448.3|151318.3|151456.7|151326.7|151437|151307|13
1611537320000|2021-01-25 01:15:20|151448.2|151318.2|151442.7|151312.7|151461|151331|151439.6|151309.6|19
1611537330000|2021-01-25 01:15:30|151443.1|151313.1|151452.8|151322.8|151455.3|151325.3|151436.3|151306.3|19
1611537340000|2021-01-25 01:15:40|151451.8|151321.8|151461.8|151331.8|151461.8|151331.8|151448.4|151318.4|13
1611537350000|2021-01-25 01:15:50|151461.4|151331.4|151462|151332|151468|151338|151452.2|151322.2|17
1611537360000|2021-01-25 01:16:00|151460.4|151330.4|151453.2|151323.2|151463.8|151333.8|151452|151322|18
1611537370000|2021-01-25 01:16:10|151454.8|151324.8|151460.1|151330.1|151460.4|151330.4|151451.9|151321.9|10
1611537380000|2021-01-25 01:16:20|151460.3|151330.3|151445.3|151315.3|151460.6|151330.6|151445.3|151315.3|14
1611537390000|2021-01-25 01:16:30|151447.8|151317.8|151470.4|151340.4|151474.3|151344.3|151446.2|151316.2|14
1611537400000|2021-01-25 01:16:40|151467.8|151337.8|151476.5|151346.5|151483.7|151353.7|151456|151326|26
1611537410000|2021-01-25 01:16:50|151476.7|151346.7|151475.4|151345.4|151476.9|151346.9|151467.5|151337.5|12
1611537420000|2021-01-25 01:17:00|151476.7|151346.7|151476.9|151346.9|151478.1|151348.1|151475.4|151345.4|10
1611537430000|2021-01-25 01:17:10|151476.4|151346.4|151471.4|151341.4|151482.7|151352.7|151471.4|151341.4|11
1611537440000|2021-01-25 01:17:20|151470.3|151340.3|151466.6|151336.6|151472.7|151342.7|151466.6|151336.6|15
1611537450000|2021-01-25 01:17:30|151478.9|151348.9|151476.2|151346.2|151478.9|151348.9|151475|151345|9
1611537460000|2021-01-25 01:17:40|151477.4|151347.4|151476|151346|151477.4|151347.4|151466.9|151336.9|8
1611537470000|2021-01-25 01:17:50|151476.2|151346.2|151467|151337|151507.1|151346.2|151463.2|151293.5|15
1611537480000|2021-01-25 01:18:00|151467.5|151337.5|151470.3|151340.3|151521.5|151348.6|151464.1|151314.1|19
1611537490000|2021-01-25 01:18:10|151471.3|151341.3|151453.7|151323.7|151471.3|151341.3|151448.4|151318.4|13
1611537500000|2021-01-25 01:18:20|151454.8|151324.8|151457.2|151327.2|151459.5|151329.5|151450.4|151320.4|15
1611537510000|2021-01-25 01:18:30|151457.1|151327.1|151455.8|151325.8|151464.6|151334.6|151451.2|151321.2|11
1611537520000|2021-01-25 01:18:40|151493|151292.1|151456.7|151326.7|151494.1|151326.8|151449.4|151292.1|9
1611537530000|2021-01-25 01:18:50|151453.8|151323.8|151452.7|151322.7|151460|151330|151443|151313|17
1611537540000|2021-01-25 01:19:00|151454.8|151324.8|151453.2|151323.2|151491.7|151328.2|151450|151290.9|11
1611537550000|2021-01-25 01:19:10|151454.9|151324.9|151452.3|151322.3|151492.5|151326.6|151449.2|151291.1|9
1611537560000|2021-01-25 01:19:20|151448.7|151318.7|151451.7|151321.7|151457.3|151327.3|151448.7|151318.7|9
1611537570000|2021-01-25 01:19:30|151452.6|151322.6|151451.8|151321.8|151454.8|151324.8|151451|151321|8
1611537580000|2021-01-25 01:19:40|151453.6|151323.6|151532.1|151293|151532.1|151324.9|151451.6|151293|6
1611537590000|2021-01-25 01:19:50|151469.6|151339.6|151461|151331|151523.9|151339.6|151426.5|151281.9|16
1611537600000|2021-01-25 01:20:00|151462.7|151332.7|151464.1|151334.1|151526.4|151335.6|151450.9|151283.2|14
1611537610000|2021-01-25 01:20:10|151522|151282.7|151462|151332|151522|151334.1|151457.9|151282.7|8
1611537620000|2021-01-25 01:20:20|151463.9|151333.9|151502.5|151280.7|151515.6|151333.9|151456.7|151275.9|13
1611537630000|2021-01-25 01:20:30|151452.2|151322.2|151450.4|151320.4|151452.9|151322.9|151445.5|151315.5|12
1611537640000|2021-01-25 01:20:40|151452.7|151322.7|151441.5|151311.5|151452.8|151322.8|151440.9|151310.9|12
1611537650000|2021-01-25 01:20:50|151441.4|151311.4|151447.4|151317.4|151452|151322|151434.6|151304.6|14
1611537660000|2021-01-25 01:21:00|151439.5|151309.5|151440.7|151310.7|151449|151319|151436.7|151306.7|10
1611537670000|2021-01-25 01:21:10|151438.4|151308.4|151450.5|151320.5|151454.9|151324.9|151438.4|151308.4|18
1611537680000|2021-01-25 01:21:20|151454|151324|151447.1|151317.1|151457.6|151327.6|151445.3|151315.3|18
1611537690000|2021-01-25 01:21:30|151445.9|151315.9|151442.7|151312.7|151445.9|151315.9|151439.6|151309.6|15
1611537700000|2021-01-25 01:21:40|151440.9|151310.9|151434.7|151304.7|151444.3|151314.3|151434.7|151304.7|9
1611537710000|2021-01-25 01:21:50|151451.6|151321.6|151451|151321|151469.5|151339.5|151445.1|151315.1|13
1611537720000|2021-01-25 01:22:00|151443.6|151313.6|151466.3|151336.3|151466.3|151336.3|151442.9|151312.9|11
1611537730000|2021-01-25 01:22:10|151465.2|151335.2|151461.5|151331.5|151465.2|151335.2|151461.4|151331.4|6
1611537740000|2021-01-25 01:22:20|151466.1|151336.1|151454.1|151324.1|151466.1|151336.1|151450.9|151320.9|13
1611537750000|2021-01-25 01:22:30|151451.2|151321.2|151452.6|151322.6|151452.6|151322.6|151451.2|151321.2|3
1611537760000|2021-01-25 01:22:40|151452.9|151322.9|151448.9|151318.9|151452.9|151322.9|151435|151305|14
1611537770000|2021-01-25 01:22:50|151448.7|151318.7|151453.1|151323.1|151453.1|151323.1|151442.7|151312.7|9
1611537780000|2021-01-25 01:23:00|151454.2|151324.2|151458.2|151328.2|151458.2|151328.2|151454.2|151324.2|8
1611537790000|2021-01-25 01:23:10|151457.4|151327.4|151512.3|151298.7|151529.8|151341.3|151449.9|151275.1|21
1611537800000|2021-01-25 01:23:20|151525.1|151308.3|151459.5|151329.5|151545|151347.2|151459.5|151283.5|29
1611537810000|2021-01-25 01:23:30|151504.7|151292.9|151515|151298.2|151533|151332.3|151458.2|151276.7|30
1611537820000|2021-01-25 01:23:40|151514.6|151294.1|151446.2|151316.2|151530.4|151335.5|151443.4|151274.9|31
1611537830000|2021-01-25 01:23:50|151446.5|151316.5|151445.6|151315.6|151446.5|151316.5|151437.2|151307.2|14
1611537840000|2021-01-25 01:24:00|151443.4|151313.4|151440.6|151310.6|151443.4|151313.4|151433|151303|17
1611537850000|2021-01-25 01:24:10|151440.9|151310.9|151476.7|151276.3|151476.7|151312.7|151432.8|151276.3|8
1611537860000|2021-01-25 01:24:20|151445.3|151315.3|151439.5|151309.5|151447.4|151317.4|151428.3|151298.3|15
1611537870000|2021-01-25 01:24:30|151437.8|151307.8|151431.3|151301.3|151451.9|151321.9|151431.1|151301.1|14
1611537880000|2021-01-25 01:24:40|151430.2|151300.2|151445.8|151315.8|151446.1|151316.1|151429.5|151299.5|13
1611537890000|2021-01-25 01:24:50|151442.9|151312.9|151442.7|151312.7|151453.2|151323.2|151441.1|151311.1|19
1611537900000|2021-01-25 01:25:00|151455.3|151325.3|151456.3|151326.3|151464.1|151334.1|151455.3|151325.3|9
1611537910000|2021-01-25 01:25:10|151454.8|151324.8|151451|151321|151456.8|151326.8|151451|151321|14
1611537920000|2021-01-25 01:25:20|151452.3|151322.3|151453.6|151323.6|151454.2|151324.2|151447.5|151317.5|14
1611537930000|2021-01-25 01:25:30|151451.9|151321.9|151450.4|151320.4|151453.8|151323.8|151448.4|151318.4|18
1611537940000|2021-01-25 01:25:40|151454.1|151324.1|151457.2|151327.2|151547.8|151357.2|151438.4|151288.6|30
1611537950000|2021-01-25 01:25:50|151458.2|151328.2|151507.3|151305|151535.8|151343.3|151453.4|151289.7|31
1611537960000|2021-01-25 01:26:00|151454.6|151324.6|151467|151337|151527.5|151342.4|151454.3|151278.3|24
1611537970000|2021-01-25 01:26:10|151465.4|151335.4|151540.3|151298.3|151548.5|151338.8|151464.9|151283.7|35
1611537980000|2021-01-25 01:26:20|151516.4|151304.2|151517.4|151299.1|151534.6|151339.8|151469.8|151279.6|25
1611537990000|2021-01-25 01:26:30|151513.3|151297.1|151514|151292.8|151525|151345.7|151469.1|151282.2|26
1611538000000|2021-01-25 01:26:40|151470|151340|151508.3|151304.6|151527.1|151341|151464.1|151284.3|28
1611538010000|2021-01-25 01:26:50|151517.1|151300.5|151510.3|151301.1|151540.5|151341.4|151451.3|151284.7|23
1611538020000|2021-01-25 01:27:00|151472.4|151342.4|151514.1|151285.4|151536.4|151342.4|151467.6|151278.5|33
1611538030000|2021-01-25 01:27:10|151520.2|151286.2|151533.4|151306|151540.3|151348.6|151473.1|151278.4|28
1611538040000|2021-01-25 01:27:20|151513.9|151296.3|151537.3|151295.3|151537.7|151308.4|151499.8|151276|31
1611538050000|2021-01-25 01:27:30|151524|151306.6|151525|151303.5|151535.6|151306.6|151510.9|151283.6|32
1611538060000|2021-01-25 01:27:40|151503.9|151292|151522.9|151293.9|151535.6|151333.1|151456.5|151284.8|33
1611538070000|2021-01-25 01:27:50|151526.8|151292|151527.3|151289.4|151560.7|151341.3|151470.7|151285.5|18
1611538080000|2021-01-25 01:28:00|151530.2|151305|151498.4|151292.1|151533.2|151346.5|151465.4|151280.5|33
1611538090000|2021-01-25 01:28:10|151507|151304.6|151513.6|151291.5|151529.8|151335.3|151457.2|151279|35
1611538100000|2021-01-25 01:28:20|151517.2|151295.1|151509.4|151294.7|151531.8|151346|151470.8|151277.8|27
1611538110000|2021-01-25 01:28:30|151514.7|151292.3|151521|151289.9|151535.9|151347|151469.3|151279.5|27
1611538120000|2021-01-25 01:28:40|151528.6|151286.6|151517.7|151294.9|151531.6|151301|151507.3|151280.9|13
1611538130000|2021-01-25 01:28:50|151527.6|151285.6|151471|151341|151532.9|151341.5|151461.9|151279.4|31
1611538140000|2021-01-25 01:29:00|151475.5|151345.5|151518.5|151284.9|151533.7|151345.5|151464.4|151284.9|24
1611538150000|2021-01-25 01:29:10|151504|151299.9|151514.3|151309.2|151536.7|151348.8|151459.6|151285.6|34
1611538160000|2021-01-25 01:29:20|151481.1|151351.1|151541.5|151305.3|151545|151352.3|151481.1|151291.3|15
1611538170000|2021-01-25 01:29:30|151517.5|151292.2|151521.2|151296.4|151547.1|151305.1|151509|151285.7|33
1611538180000|2021-01-25 01:29:40|151526|151300|151507.2|151302.6|151533.9|151303.5|151507.2|151287.6|12
1611538190000|2021-01-25 01:29:50|151475.1|151345.1|151534.5|151292.5|151537.3|151345.2|151475.1|151280.9|25
1611538200000|2021-01-25 01:30:00|151515.8|151285.4|151529.6|151287.6|151537.6|151303|151515.3|151284.1|29
1611538210000|2021-01-25 01:30:10|151514.8|151304.1|151528|151292.2|151536.4|151304.1|151514.8|151284|27
1611538220000|2021-01-25 01:30:20|151529|151296.2|151532.2|151290.2|151535.5|151299.3|151516.2|151285|36
1611538230000|2021-01-25 01:30:30|151539.3|151297.3|151518.9|151276.9|151539.3|151339.3|151465.6|151276.9|24
1611538240000|2021-01-25 01:30:40|151501|151297|151503.1|151291.1|151503.4|151334.8|151462.1|151291.1|8
1611538250000|2021-01-25 01:30:50|151497|151278|151502|151285.2|151502|151285.2|151497|151278|11
1611538260000|2021-01-25 01:31:00|151511.5|151296.1|151529.2|151287.2|151545.9|151304.5|151511.5|151284.2|38
1611538270000|2021-01-25 01:31:10|151524.1|151287.4|151520.8|151291|151537.7|151334.3|151464.3|151279.9|38
1611538280000|2021-01-25 01:31:20|151496.9|151290.7|151509.3|151293.4|151534.2|151345.1|151465.1|151284.3|30
1611538290000|2021-01-25 01:31:30|151503.9|151290.1|151504.4|151295.2|151526.6|151341.7|151454.2|151273|34
1611538300000|2021-01-25 01:31:40|151506.9|151292.8|151465.8|151335.8|151532.1|151349.1|151459.3|151278.7|21
1611538310000|2021-01-25 01:31:50|151464.8|151334.8|151542.1|151310.9|151548.7|151335.2|151464.7|151286.7|17
1611538320000|2021-01-25 01:32:00|151504.6|151310.5|151474.6|151344.6|151504.6|151345|151453.7|151273.1|19
1611538330000|2021-01-25 01:32:10|151512.4|151304.3|151500.2|151274.6|151531.7|151340.2|151452.2|151274.6|32
1611538340000|2021-01-25 01:32:20|151516.3|151284.9|151495.2|151288.8|151535.5|151346.2|151432|151280.4|28
1611538350000|2021-01-25 01:32:30|151458.4|151328.4|151504.7|151290.5|151520.1|151350.3|151447.4|151280.6|20
1611538360000|2021-01-25 01:32:40|151506.3|151287.9|151452.4|151322.4|151506.3|151325.4|151427|151263.8|19
1611538370000|2021-01-25 01:32:50|151535.1|151293.1|151493.3|151286.6|151535.1|151347.8|151451.1|151280.9|19
1611538380000|2021-01-25 01:33:00|151489.6|151284.3|151454.4|151324.4|151501.9|151343.4|151447.4|151269.6|21
1611538390000|2021-01-25 01:33:10|151461.8|151331.8|151459.3|151329.3|151493.5|151331.8|151439.9|151284.8|17
1611538400000|2021-01-25 01:33:20|151460.9|151330.9|151502.2|151295|151529.4|151343.8|151446.8|151264.9|32
1611538410000|2021-01-25 01:33:30|151464.4|151334.4|151522.5|151281.5|151527.7|151334.6|151460.4|151275.3|34
1611538420000|2021-01-25 01:33:40|151470.9|151340.9|151467.8|151337.8|151534|151342.5|151464.5|151273.7|28
1611538430000|2021-01-25 01:33:50|151474.8|151344.8|151532.2|151290.2|151533.8|151346.7|151449.9|151270.7|30
1611538440000|2021-01-25 01:34:00|151523.6|151281.6|151523.9|151293.8|151534.9|151361.8|151466.8|151275.9|29
1611538450000|2021-01-25 01:34:10|151529.1|151299.1|151518.2|151288.6|151530.4|151359.3|151474|151288.4|21
1611538460000|2021-01-25 01:34:20|151518.7|151288.5|151485.9|151355.9|151546.1|151355.9|151476.2|151281|35
1611538470000|2021-01-25 01:34:30|151488.8|151358.8|151479.7|151349.7|151536.6|151358.8|151468.8|151284.5|23
1611538480000|2021-01-25 01:34:40|151473|151343|151481.6|151351.6|151529.7|151351.6|151469.6|151284.9|17
1611538490000|2021-01-25 01:34:50|151485|151355|151522.3|151309.6|151538|151356|151485|151283.2|16
1611538500000|2021-01-25 01:35:00|151541.5|151303.8|151527.6|151312.7|151541.5|151350.9|151462.9|151276.4|33
1611538510000|2021-01-25 01:35:10|151480.5|151350.5|151502.5|151294.7|151536.1|151350.5|151470.1|151284.9|33
1611538520000|2021-01-25 01:35:20|151521.1|151305.1|151519.3|151294|151531.8|151345.6|151475.6|151280.7|26
1611538530000|2021-01-25 01:35:30|151526.4|151286.4|151518.5|151307.4|151535.6|151350.3|151470.8|151284.2|28
1611538540000|2021-01-25 01:35:40|151512.3|151306.4|151513.8|151301.2|151531.5|151339.4|151468.5|151287.8|27
1611538550000|2021-01-25 01:35:50|151508.8|151298.7|151504.7|151299.7|151533.3|151343.1|151471.1|151282.2|16
1611538560000|2021-01-25 01:36:00|151531.2|151322.3|151519.3|151296.7|151543.8|151360.4|151471|151265.5|35
1611538570000|2021-01-25 01:36:10|151521.2|151307.2|151512.2|151301|151541|151343.6|151457.5|151289.2|21
1611538580000|2021-01-25 01:36:20|151506.8|151302.3|151472.3|151342.3|151523.1|151342.4|151462.7|151294.9|15
1611538590000|2021-01-25 01:36:30|151479.4|151349.4|151465.3|151335.3|151510.4|151349.4|151461|151300.7|15
1611538600000|2021-01-25 01:36:40|151465.2|151335.2|151537.6|151322.5|151539.5|151349.1|151462.3|151293.8|16
1611538610000|2021-01-25 01:36:50|151512.9|151282.2|151473.9|151343.9|151515.2|151350.3|151463.8|151282.2|16
1611538620000|2021-01-25 01:37:00|151473.7|151343.7|151523.4|151305|151540.8|151363.5|151463.7|151287.4|25
1611538630000|2021-01-25 01:37:10|151479.5|151306.1|151471.2|151341.2|151532.8|151349.5|151471.2|151290.8|16
1611538640000|2021-01-25 01:37:20|151504.8|151304.2|151482|151352|151504.8|151352|151468.5|151304.2|9
1611538650000|2021-01-25 01:37:30|151482.7|151352.7|151477.6|151347.6|151483.9|151353.9|151472.4|151342.4|8
1611538660000|2021-01-25 01:37:40|151478.2|151348.2|151508.7|151293|151535.1|151367.3|151455.7|151286.3|31
1611538670000|2021-01-25 01:37:50|151506.2|151284.3|151468.3|151338.3|151541.2|151349.8|151468.3|151284.3|18
1611538680000|2021-01-25 01:38:00|151484.9|151354.9|151482.4|151352.4|151539.6|151374.3|151474.1|151285.1|29
1611538690000|2021-01-25 01:38:10|151484.8|151354.8|151519|151308.1|151543.1|151369|151477.3|151294.2|25
1611538700000|2021-01-25 01:38:20|151517.3|151311.6|151509.8|151303.4|151534.5|151370|151480.7|151292.5|17
1611538710000|2021-01-25 01:38:30|151513.3|151303.2|151520|151313.6|151520|151349.7|151479.4|151303.2|6
1611538720000|2021-01-25 01:38:40|151518.5|151316.1|151515.6|151301.9|151544.6|151377|151476.9|151287.6|17
1611538730000|2021-01-25 01:38:50|151479.4|151349.4|151491|151361|151539.7|151361|151468.5|151290.5|29
1611538740000|2021-01-25 01:39:00|151486.4|151356.4|151523.2|151320.3|151535.6|151356.4|151480.4|151293.6|15
1611538750000|2021-01-25 01:39:10|151532.2|151311.6|151507.2|151377.2|151539.8|151377.2|151476.9|151278.7|28
1611538760000|2021-01-25 01:39:20|151531.2|151289.2|151530.8|151318.1|151571.1|151361.9|151478|151286.2|23
1611538770000|2021-01-25 01:39:30|151540.8|151298.8|151542.7|151300.7|151545.3|151313.4|151518.9|151285.5|27
1611538780000|2021-01-25 01:39:40|151526.8|151297.9|151523.4|151294.1|151537.1|151300.7|151523.4|151290.3|8
1611538790000|2021-01-25 01:39:50|151536.9|151294.9|151540.5|151335.7|151572|151335.7|151521.2|151291.2|33
1611538800000|2021-01-25 01:40:00|151551.2|151326.2|151498.1|151368.1|151558|151368.1|151496.4|151313.8|8
1611538810000|2021-01-25 01:40:10|151498.4|151368.4|151545.1|151332.7|151581.2|151368.4|151496.2|151327.8|26
1611538820000|2021-01-25 01:40:20|151544|151331.6|151552.7|151341.8|151563.1|151402.2|151503.9|151321.1|22
1611538830000|2021-01-25 01:40:30|151517.8|151387.8|151508.3|151378.3|151517.8|151387.8|151500|151370|23
1611538840000|2021-01-25 01:40:40|151508.2|151378.2|151505.6|151375.6|151544.7|151378.2|151502.1|151324.7|7
1611538850000|2021-01-25 01:40:50|151505.7|151375.7|151570.7|151349.9|151573.2|151386.1|151505.7|151334.3|21
1611538860000|2021-01-25 01:41:00|151576.8|151353.3|151567.1|151328.3|151583.6|151395.3|151492.3|151327.1|24
1611538870000|2021-01-25 01:41:10|151550.2|151333.9|151548.7|151323.3|151559.5|151337.1|151540.2|151319.7|17
1611538880000|2021-01-25 01:41:20|151548.6|151364.9|151490.6|151360.6|151548.6|151375.9|151489.2|151359.2|21
1611538890000|2021-01-25 01:41:30|151489.8|151359.8|151501.1|151371.1|151503.4|151373.4|151483.3|151353.3|23
1611538900000|2021-01-25 01:41:40|151505.4|151375.4|151499.8|151369.8|151505.9|151375.9|151493.7|151363.7|25
1611538910000|2021-01-25 01:41:50|151498.5|151368.5|151498.8|151368.8|151511.7|151381.7|151497.2|151367.2|10
1611538920000|2021-01-25 01:42:00|151502.5|151372.5|151503.6|151373.6|151511.6|151381.6|151499.9|151369.9|11
1611538930000|2021-01-25 01:42:10|151505.2|151375.2|151495.8|151365.8|151505.4|151375.4|151494.5|151364.5|16
1611538940000|2021-01-25 01:42:20|151494.3|151364.3|151497.2|151367.2|151567.9|151380.9|151492.1|151331.3|17
1611538950000|2021-01-25 01:42:30|151494.7|151364.7|151489.1|151359.1|151546.9|151364.7|151476.7|151313|22
1611538960000|2021-01-25 01:42:40|151484.2|151354.2|151508.5|151378.5|151509.9|151379.9|151480.2|151350.2|27
1611538970000|2021-01-25 01:42:50|151501.7|151371.7|151504.8|151374.8|151543.9|151380.5|151467.2|151310.3|26
1611538980000|2021-01-25 01:43:00|151503.7|151373.7|151508.9|151378.9|151534.8|151381.6|151499.5|151331.1|31
1611538990000|2021-01-25 01:43:10|151509.6|151379.6|151504.8|151374.8|151539.7|151389.3|151490.4|151338.8|23
1611539000000|2021-01-25 01:43:20|151503|151373|151508.3|151378.3|151508.7|151378.7|151500.3|151370.3|33
1611539010000|2021-01-25 01:43:30|151512.8|151382.8|151539.4|151409.4|151544.9|151419|151502.4|151372.4|24
1611539020000|2021-01-25 01:43:40|151543.2|151413.2|151512.5|151382.5|151543.6|151413.6|151507.2|151377.2|18
1611539030000|2021-01-25 01:43:50|151512.8|151382.8|151503.5|151373.5|151548.9|151418.9|151503.5|151373.5|15
1611539040000|2021-01-25 01:44:00|151501.7|151371.7|151498|151368|151506.5|151376.5|151498|151368|13
1611539050000|2021-01-25 01:44:10|151497.8|151367.8|151502.7|151372.7|151538.8|151380.3|151494.1|151336.2|18
1611539060000|2021-01-25 01:44:20|151498.3|151368.3|151488.8|151358.8|151527.9|151373.7|151481|151312.2|24
1611539070000|2021-01-25 01:44:30|151497.5|151367.5|151500.4|151370.4|151564.9|151386.3|151491.8|151342.2|31
1611539080000|2021-01-25 01:44:40|151507.6|151377.6|151506.6|151376.6|151511.6|151381.6|151499.9|151369.9|16
1611539090000|2021-01-25 01:44:50|151499.5|151369.5|151511|151381|151511|151381|151498.2|151368.2|21
1611539100000|2021-01-25 01:45:00|151497.5|151367.5|151509.5|151379.5|151513.7|151383.7|151496.5|151366.5|19
1611539110000|2021-01-25 01:45:10|151510.1|151380.1|151509.2|151379.2|151530|151388.8|151477.2|151310.7|18
1611539120000|2021-01-25 01:45:20|151515.5|151385.5|151515.1|151385.1|151542.3|151412.3|151498.6|151338.2|15
1611539130000|2021-01-25 01:45:30|151512.4|151382.4|151501.9|151371.9|151512.4|151382.4|151499.6|151369.6|14
1611539140000|2021-01-25 01:45:40|151499.2|151369.2|151508.1|151378.1|151510.6|151380.6|151499.2|151369.2|15
1611539150000|2021-01-25 01:45:50|151507.6|151377.6|151508.1|151378.1|151552.7|151383.2|151488.1|151335.3|35
1611539160000|2021-01-25 01:46:00|151543.4|151330.9|151508.7|151378.7|151544.4|151391.8|151497.8|151330.9|13
1611539170000|2021-01-25 01:46:10|151493.2|151363.2|151490.6|151360.6|151516.4|151386.4|151490.6|151360.6|14
1611539180000|2021-01-25 01:46:20|151493.7|151363.7|151529.6|151399.6|151536.1|151406.1|151491.4|151361.4|27
1611539190000|2021-01-25 01:46:30|151535.4|151405.4|151539.8|151409.8|151543.4|151413.4|151532.3|151402.3|24
1611539200000|2021-01-25 01:46:40|151542.8|151412.8|151496.6|151366.6|151553|151423|151494.5|151347.1|28
1611539210000|2021-01-25 01:46:50|151496.4|151366.4|151504.3|151374.3|151510.5|151380.5|151490.9|151360.9|29
1611539220000|2021-01-25 01:47:00|151506.3|151376.3|151493.6|151363.6|151506.3|151376.3|151463.4|151333.4|20
1611539230000|2021-01-25 01:47:10|151496.4|151366.4|151488|151358|151496.4|151366.4|151486.8|151356.8|22
1611539240000|2021-01-25 01:47:20|151490.5|151360.5|151489.1|151359.1|151493.5|151363.5|151488.6|151358.6|20
1611539250000|2021-01-25 01:47:30|151490.7|151360.7|151492.1|151362.1|151500.4|151370.4|151489.9|151359.9|13
1611539260000|2021-01-25 01:47:40|151495.5|151365.5|151495.5|151365.5|151498.6|151368.6|151483.6|151353.6|17
1611539270000|2021-01-25 01:47:50|151486.7|151356.7|151492.3|151362.3|151501.5|151371.5|151481.1|151351.1|22
1611539280000|2021-01-25 01:48:00|151490.5|151360.5|151491.1|151361.1|151495.3|151365.3|151488.6|151358.6|16
1611539290000|2021-01-25 01:48:10|151490.6|151360.6|151492.7|151362.7|151492.7|151362.7|151488.8|151358.8|6
1611539300000|2021-01-25 01:48:20|151492.9|151362.9|151494.6|151364.6|151494.9|151364.9|151492.5|151362.5|11
1611539310000|2021-01-25 01:48:30|151496|151366|151494.9|151364.9|151496.5|151366.5|151492.5|151362.5|10
1611539320000|2021-01-25 01:48:40|151496.2|151366.2|151494.9|151364.9|151496.9|151366.9|151493.3|151363.3|12
1611539330000|2021-01-25 01:48:50|151491.4|151361.4|151492.6|151362.6|151499.8|151369.8|151491.4|151361.4|7
1611539340000|2021-01-25 01:49:00|151495.1|151365.1|151496.6|151366.6|151497.1|151367.1|151495.1|151365.1|7
1611539350000|2021-01-25 01:49:10|151496.4|151366.4|151500.4|151370.4|151501.3|151371.3|151491.8|151361.8|18
1611539360000|2021-01-25 01:49:20|151493.7|151363.7|151499.7|151369.7|151499.7|151369.7|151493.5|151363.5|6
1611539370000|2021-01-25 01:49:30|151498.8|151368.8|151492.2|151362.2|151501.8|151371.8|151489.6|151359.6|15
1611539380000|2021-01-25 01:49:40|151491.2|151361.2|151551.4|151329.9|151551.5|151366.7|151490.4|151329.9|16
1611539390000|2021-01-25 01:49:50|151498.4|151368.4|151504.2|151374.2|151545.9|151375.3|151498.4|151334.3|11
1611539400000|2021-01-25 01:50:00|151504.9|151374.9|151552|151332.3|151554.7|151376.3|151488|151322.6|25
1611539410000|2021-01-25 01:50:10|151552.4|151332.5|151568.5|151327.1|151568.5|151378.2|151502.2|151327.1|18
1611539420000|2021-01-25 01:50:20|151567.4|151327|151548.9|151337.9|151567.9|151337.9|151548.9|151325.9|10
1611539430000|2021-01-25 01:50:30|151502.5|151372.5|151500.6|151370.6|151505.2|151375.2|151499.7|151369.7|7
1611539440000|2021-01-25 01:50:40|151498.4|151368.4|151501.1|151371.1|151501.5|151371.5|151498.4|151368.4|8
1611539450000|2021-01-25 01:50:50|151499|151369|151503|151373|151503|151373|151485.6|151355.6|14
1611539460000|2021-01-25 01:51:00|151497.6|151367.6|151508.3|151378.3|151508.3|151378.3|151497.5|151367.5|7
1611539470000|2021-01-25 01:51:10|151506|151376|151500.1|151370.1|151507.2|151377.2|151498.4|151368.4|9
1611539480000|2021-01-25 01:51:20|151494.1|151364.1|151502.2|151372.2|151502.2|151372.2|151493.2|151363.2|4
1611539490000|2021-01-25 01:51:30|151502.3|151372.3|151495.7|151365.7|151502.5|151372.5|151495.7|151365.7|6
1611539500000|2021-01-25 01:51:40|151495.6|151365.6|151499.4|151369.4|151500.2|151370.2|151495.6|151365.6|8
1611539510000|2021-01-25 01:51:50|151499|151369|151498|151368|151499.3|151369.3|151498|151368|5
1611539520000|2021-01-25 01:52:00|151493.8|151363.8|151496.2|151366.2|151496.2|151366.2|151483.1|151353.1|20
1611539530000|2021-01-25 01:52:10|151489.8|151359.8|151490.1|151360.1|151496.1|151366.1|151487.6|151357.6|16
1611539540000|2021-01-25 01:52:20|151485.1|151355.1|151484.6|151354.6|151496.1|151366.1|151483.9|151353.9|9
1611539550000|2021-01-25 01:52:30|151510.3|151380.3|151506.9|151376.9|151510.3|151380.3|151484.5|151354.5|26
1611539560000|2021-01-25 01:52:40|151501.2|151371.2|151497.8|151367.8|151503.8|151373.8|151485.2|151355.2|22
1611539570000|2021-01-25 01:52:50|151500|151370|151495.6|151365.6|151504.3|151374.3|151488.2|151358.2|20
1611539580000|2021-01-25 01:53:00|151495.8|151365.8|151496.4|151366.4|151509.4|151379.4|151493|151363|17
1611539590000|2021-01-25 01:53:10|151505.6|151375.6|151487.7|151357.7|151505.6|151375.6|151487.7|151357.7|17
1611539600000|2021-01-25 01:53:20|151487.3|151357.3|151493.9|151363.9|151497|151367|151487.3|151357.3|12
1611539610000|2021-01-25 01:53:30|151490.9|151360.9|151488.8|151358.8|151499|151369|151482.7|151352.7|19
1611539620000|2021-01-25 01:53:40|151490.4|151360.4|151489.6|151359.6|151496.5|151366.5|151486.1|151356.1|18
1611539630000|2021-01-25 01:53:50|151490.2|151360.2|151534|151404|151534|151404|151487.9|151357.9|22
1611539640000|2021-01-25 01:54:00|151532.1|151402.1|151549|151419|151549.1|151419.1|151518.7|151388.7|25
1611539650000|2021-01-25 01:54:10|151544.9|151414.9|151545.6|151415.6|151545.6|151415.6|151523.5|151393.5|29
1611539660000|2021-01-25 01:54:20|151553.7|151423.7|151536.8|151406.8|151553.7|151423.7|151536.8|151406.8|18
1611539670000|2021-01-25 01:54:30|151533.9|151403.9|151550.5|151420.5|151551.1|151421.1|151533.9|151403.9|18
1611539680000|2021-01-25 01:54:40|151551.8|151421.8|151546.2|151416.2|151556.1|151426.1|151544.7|151414.7|24
1611539690000|2021-01-25 01:54:50|151545.3|151415.3|151549.5|151419.5|151554.8|151424.8|151545.3|151415.3|22
1611539700000|2021-01-25 01:55:00|151547.1|151417.1|151567.5|151437.5|151608|151442.8|151547.1|151405.9|17
1611539710000|2021-01-25 01:55:10|151567.8|151437.8|151550.2|151420.2|151578.3|151448.3|151542.4|151412.4|25
1611539720000|2021-01-25 01:55:20|151543.9|151413.9|151556.2|151426.2|151564.1|151434.1|151543.9|151413.9|21
1611539730000|2021-01-25 01:55:30|151557.4|151427.4|151619.3|151489.3|151663.2|151489.8|151552.5|151422.5|19
1611539740000|2021-01-25 01:55:40|151619.1|151489.1|151567.5|151437.5|151682.7|151489.1|151564.1|151382.9|28
1611539750000|2021-01-25 01:55:50|151567.9|151437.9|151647.8|151405.8|151664|151483.1|151556.9|151402.5|24
1611539760000|2021-01-25 01:56:00|151638.4|151417.7|151618.2|151488.2|151677.5|151497.8|151589.8|151410|30
1611539770000|2021-01-25 01:56:10|151619.2|151489.2|151613.7|151483.7|151633.4|151503.4|151613.7|151483.7|17
1611539780000|2021-01-25 01:56:20|151611.4|151481.4|151615.8|151391.4|151643.5|151487.4|151539.6|151385.2|29
1611539790000|2021-01-25 01:56:30|151615.5|151391.3|151569.8|151439.8|151630.7|151454.7|151566.4|151381.1|27
1611539800000|2021-01-25 01:56:40|151569.6|151439.6|151568.8|151438.8|151606.9|151451.5|151566.8|151402.6|14
1611539810000|2021-01-25 01:56:50|151566.7|151436.7|151586.5|151456.5|151593.5|151463.5|151566.7|151436.7|25
1611539820000|2021-01-25 01:57:00|151584.5|151454.5|151577.7|151447.7|151623.9|151463.7|151577.7|151420.4|21
1611539830000|2021-01-25 01:57:10|151584.6|151454.6|151646|151426.9|151658.4|151464.3|151572.7|151410.8|12
1611539840000|2021-01-25 01:57:20|151590|151460|151623.8|151402.1|151623.8|151463.6|151573.4|151402.1|19
1611539850000|2021-01-25 01:57:30|151626.6|151400.7|151579|151449|151626.6|151459.1|151577.8|151400.7|13
1611539860000|2021-01-25 01:57:40|151582.5|151452.5|151598.7|151468.7|151610.2|151480.2|151582.5|151452.5|14
1611539870000|2021-01-25 01:57:50|151598.6|151468.6|151585.7|151455.7|151603.9|151473.9|151577.9|151447.9|19
1611539880000|2021-01-25 01:58:00|151586.6|151456.6|151584.7|151454.7|151616.4|151458.3|151570.8|151414.7|19
1611539890000|2021-01-25 01:58:10|151593.6|151463.6|151585.9|151455.9|151623.3|151466.3|151572|151406.1|21
1611539900000|2021-01-25 01:58:20|151581.3|151451.3|151576.1|151446.1|151614.7|151457.2|151559.8|151411.5|21
1611539910000|2021-01-25 01:58:30|151623.5|151412.4|151579.1|151449.1|151623.5|151453.4|151573.1|151389.9|18
1611539920000|2021-01-25 01:58:40|151584.3|151454.3|151584.7|151454.7|151591.8|151461.8|151568.1|151438.1|31
1611539930000|2021-01-25 01:58:50|151582.5|151452.5|151574.8|151444.8|151585.2|151455.2|151574.8|151444.8|14
1611539940000|2021-01-25 01:59:00|151581.7|151451.7|151583.3|151453.3|151583.3|151453.3|151575.8|151445.8|22
1611539950000|2021-01-25 01:59:10|151593.4|151463.4|151580.4|151450.4|151606|151463.4|151557.9|151398.5|13
1611539960000|2021-01-25 01:59:20|151579.6|151449.6|151584.1|151454.1|151584.1|151454.1|151554.3|151370.4|18
1611539970000|2021-01-25 01:59:30|151577|151447|151569.2|151439.2|151577|151447|151554.9|151424.9|17
1611539980000|2021-01-25 01:59:40|151591.6|151386.2|151547.5|151417.5|151602|151421.6|151542.4|151386.2|6
1611539990000|2021-01-25 01:59:50|151580.1|151371.2|151557.1|151427.1|151634|151445.3|151557|151371.2|25
1611540000000|2021-01-25 02:00:00|151602.6|151394.7|151572.7|151442.7|151602.6|151462.8|151564.5|151388.4|22
1611540010000|2021-01-25 02:00:10|151576.8|151446.8|151568.3|151438.3|151585.3|151455.3|151565.6|151435.6|20
1611540020000|2021-01-25 02:00:20|151568.6|151438.6|151569.3|151439.3|151604.5|151439.3|151555.1|151393.9|19
1611540030000|2021-01-25 02:00:30|151563.5|151433.5|151564.4|151434.4|151574.8|151444.8|151563.1|151433.1|8
1611540040000|2021-01-25 02:00:40|151592.1|151381.6|151550.9|151420.9|151592.1|151450.2|151550.9|151381.6|14
1611540050000|2021-01-25 02:00:50|151557.2|151427.2|151544.5|151414.5|151607.3|151438|151532.7|151377.4|20
1611540060000|2021-01-25 02:01:00|151619.4|151379.5|151557.1|151427.1|151628|151458.4|151555.2|151377.8|20
1611540070000|2021-01-25 02:01:10|151551.2|151421.2|151571.5|151441.5|151600.6|151457.4|151548.1|151356.9|23
1611540080000|2021-01-25 02:01:20|151574.7|151444.7|151570.7|151440.7|151574.7|151444.7|151548.3|151418.3|18
1611540090000|2021-01-25 02:01:30|151578.2|151448.2|151557|151427|151605.9|151448.2|151539.7|151363.9|10
1611540100000|2021-01-25 02:01:40|151550.5|151420.5|151562.1|151432.1|151569.5|151439.5|151548.2|151418.2|18
1611540110000|2021-01-25 02:01:50|151563.2|151433.2|151546.2|151416.2|151581.1|151433.2|151537.5|151351.1|18
1611540120000|2021-01-25 02:02:00|151546.9|151416.9|151551.1|151421.1|151582|151431|151538.1|151365.7|17
1611540130000|2021-01-25 02:02:10|151553.8|151423.8|151565.2|151435.2|151581.5|151435.2|151545.8|151336.9|18
1611540140000|2021-01-25 02:02:20|151554.9|151424.9|151579.7|151449.7|151583|151453|151553.1|151423.1|25
1611540150000|2021-01-25 02:02:30|151578.2|151448.2|151574.6|151444.6|151578.2|151448.2|151556.9|151426.9|18
1611540160000|2021-01-25 02:02:40|151573.9|151443.9|151576.5|151446.5|151585.3|151455.3|151562.3|151432.3|30
1611540170000|2021-01-25 02:02:50|151571.2|151441.2|151584.9|151454.9|151587|151457|151555.9|151425.9|16
1611540180000|2021-01-25 02:03:00|151592.8|151462.8|151548.4|151418.4|151615|151462.8|151541.6|151407.5|17
1611540190000|2021-01-25 02:03:10|151554.3|151424.3|151571.4|151441.4|151585|151444.5|151550.9|151374.3|29
1611540200000|2021-01-25 02:03:20|151575.2|151445.2|151558.2|151428.2|151577.2|151447.2|151552.3|151422.3|17
1611540210000|2021-01-25 02:03:30|151559.4|151429.4|151558.2|151428.2|151568.8|151438.8|151554.4|151424.4|17
1611540220000|2021-01-25 02:03:40|151558|151428|151565.3|151435.3|151582.5|151452.5|151549.2|151419.2|16
1611540230000|2021-01-25 02:03:50|151566.7|151436.7|151555|151425|151629.6|151453.8|151553.9|151370.4|22
1611540240000|2021-01-25 02:04:00|151562.5|151432.5|151548.7|151418.7|151564.8|151434.8|151543.2|151413.2|20
1611540250000|2021-01-25 02:04:10|151559.1|151429.1|151508.2|151378.2|151583.1|151429.1|151507.5|151377.5|26
1611540260000|2021-01-25 02:04:20|151509.2|151379.2|151502.6|151372.6|151518.2|151388.2|151502|151372|15
1611540270000|2021-01-25 02:04:30|151502.2|151372.2|151526.4|151326.3|151537.9|151385.7|151496.8|151324.7|13
1611540280000|2021-01-25 02:04:40|151527.5|151327.1|151477.1|151347.1|151527.5|151373.5|151457.4|151324.8|26
1611540290000|2021-01-25 02:04:50|151477|151347|151472.8|151342.8|151519.9|151351.7|151458.2|151298.4|25
1611540300000|2021-01-25 02:05:00|151469.6|151339.6|151479.5|151349.5|151511.2|151349.5|151468.7|151309|30
1611540310000|2021-01-25 02:05:10|151480.6|151350.6|151469.7|151339.7|151480.8|151350.8|151464|151334|32
1611540320000|2021-01-25 02:05:20|151469.9|151339.9|151473.9|151343.9|151480.2|151350.2|151465.4|151335.4|30
1611540330000|2021-01-25 02:05:30|151471.6|151341.6|151465.1|151335.1|151480.7|151350.7|151460.9|151330.9|32
1611540340000|2021-01-25 02:05:40|151467.5|151337.5|151467.6|151337.6|151475|151345|151465.9|151335.9|27
1611540350000|2021-01-25 02:05:50|151471.4|151341.4|151464.3|151334.3|151474.3|151344.3|151464.3|151334.3|13
1611540360000|2021-01-25 02:06:00|151466.6|151336.6|151499.3|151369.3|151499.3|151369.3|151458.4|151328.4|17
1611540370000|2021-01-25 02:06:10|151486.5|151356.5|151466.1|151336.1|151486.5|151356.5|151463|151333|23
1611540380000|2021-01-25 02:06:20|151468.5|151338.5|151465|151335|151473.4|151343.4|151462.7|151332.7|25
1611540390000|2021-01-25 02:06:30|151464.6|151334.6|151469.1|151339.1|151472.9|151342.9|151464.6|151334.6|18
1611540400000|2021-01-25 02:06:40|151468.4|151338.4|151470.7|151340.7|151471|151341|151464.8|151334.8|18
1611540410000|2021-01-25 02:06:50|151470.4|151340.4|151474.8|151344.8|151477.5|151347.5|151454.5|151324.5|12
1611540420000|2021-01-25 02:07:00|151476.2|151346.2|151456.3|151326.3|151479.5|151349.5|151446.5|151316.5|21
1611540430000|2021-01-25 02:07:10|151474.5|151344.5|151470.5|151340.5|151480.7|151350.7|151458.6|151328.6|23
1611540440000|2021-01-25 02:07:20|151471.6|151341.6|151453.9|151323.9|151476.6|151346.6|151453.9|151323.9|15
1611540450000|2021-01-25 02:07:30|151452.3|151322.3|151458.4|151328.4|151465.6|151335.6|151451.9|151321.9|19
1611540460000|2021-01-25 02:07:40|151458.6|151328.6|151463.4|151333.4|151466.5|151336.5|151456.6|151326.6|16
1611540470000|2021-01-25 02:07:50|151458.5|151328.5|151425.2|151295.2|151458.5|151328.5|151418.7|151288.7|29
1611540480000|2021-01-25 02:08:00|151424.8|151294.8|151418|151288|151428.9|151298.9|151414.9|151284.9|13
1611540490000|2021-01-25 02:08:10|151415.6|151285.6|151413.4|151283.4|151426.9|151296.9|151412.3|151282.3|18
1611540500000|2021-01-25 02:08:20|151410.2|151280.2|151414.2|151284.2|151428.8|151298.8|151410.2|151280.2|23
1611540510000|2021-01-25 02:08:30|151425.8|151295.8|151423.9|151293.9|151435.3|151305.3|151415.6|151285.6|30
1611540520000|2021-01-25 02:08:40|151418.9|151288.9|151433.3|151303.3|151433.3|151303.3|151418.9|151288.9|26
1611540530000|2021-01-25 02:08:50|151427.8|151297.8|151427.5|151297.5|151433.5|151303.5|151422.5|151292.5|32
1611540540000|2021-01-25 02:09:00|151421.8|151291.8|151408.4|151278.4|151430.1|151300.1|151402.7|151272.7|14
1611540550000|2021-01-25 02:09:10|151413.4|151283.4|151408.6|151278.6|151413.4|151283.4|151401.9|151271.9|15
1611540560000|2021-01-25 02:09:20|151410.7|151280.7|151399.3|151269.3|151414|151284|151392.4|151262.4|33
1611540570000|2021-01-25 02:09:30|151398.4|151268.4|151391.1|151261.1|151400.9|151270.9|151382.2|151252.2|21
1611540580000|2021-01-25 02:09:40|151387.3|151257.3|151389.6|151259.6|151392.6|151262.6|151385.7|151255.7|30
1611540590000|2021-01-25 02:09:50|151389.3|151259.3|151374.2|151160.6|151389.3|151259.3|151309.5|151146.1|25
1611540600000|2021-01-25 02:10:00|151329.9|151199.9|151305.6|151175.6|151387.9|151199.9|151305.6|151131.2|30
1611540610000|2021-01-25 02:10:10|151340.7|151135.3|151297.4|151167.4|151342.4|151172.7|151294.5|151124.6|15
1611540620000|2021-01-25 02:10:20|151292.7|151162.7|151303.8|151173.8|151363.9|151198.2|151276.4|151092.3|28
1611540630000|2021-01-25 02:10:30|151339.7|151137.2|151316.8|151115.7|151346.1|151173|151283.8|151115.7|26
1611540640000|2021-01-25 02:10:40|151322.3|151112.8|151321.5|151112.7|151344.6|151118.1|151319.4|151106.5|18
1611540650000|2021-01-25 02:10:50|151321.4|151112.2|151288.5|151158.5|151328.5|151159.6|151271.8|151104.1|22
1611540660000|2021-01-25 02:11:00|151286.6|151156.6|151291.3|151161.3|151291.5|151161.5|151281|151151|9
1611540670000|2021-01-25 02:11:10|151289.8|151159.8|151302|151172|151303.8|151173.8|151289.8|151159.8|10
1611540680000|2021-01-25 02:11:20|151302.9|151172.9|151286.6|151156.6|151302.9|151172.9|151283.1|151153.1|17
1611540690000|2021-01-25 02:11:30|151285|151155|151287.7|151157.7|151293.4|151163.4|151278|151148|19
1611540700000|2021-01-25 02:11:40|151287.8|151157.8|151296.6|151166.6|151307.4|151177.4|151287.8|151157.8|25
1611540710000|2021-01-25 02:11:50|151294.8|151164.8|151300.5|151170.5|151308.6|151178.6|151292.8|151162.8|22
1611540720000|2021-01-25 02:12:00|151300.8|151170.8|151300.9|151170.9|151304.1|151174.1|151298.4|151168.4|10
1611540730000|2021-01-25 02:12:10|151301.2|151171.2|151302.7|151172.7|151307.2|151177.2|151298.4|151168.4|13
1611540740000|2021-01-25 02:12:20|151300.3|151170.3|151314.1|151184.1|151355|151225|151297|151167|11
1611540750000|2021-01-25 02:12:30|151342.1|151212.1|151312.6|151182.6|151342.1|151212.1|151303.3|151173.3|24
1611540760000|2021-01-25 02:12:40|151313.3|151183.3|151311.1|151181.1|151316.4|151186.4|151310.1|151180.1|17
1611540770000|2021-01-25 02:12:50|151311.3|151181.3|151313.7|151183.7|151316.3|151186.3|151299.3|151169.3|13
1611540780000|2021-01-25 02:13:00|151307.4|151177.4|151302.4|151172.4|151310.4|151180.4|151301.7|151171.7|17
1611540790000|2021-01-25 02:13:10|151303.5|151173.5|151305.1|151175.1|151305.1|151175.1|151299.6|151169.6|10
1611540800000|2021-01-25 02:13:20|151307.6|151177.6|151311.4|151181.4|151312.2|151182.2|151302|151172|28
1611540810000|2021-01-25 02:13:30|151310.7|151180.7|151522.3|151280.3|151532.7|151290.7|151304.8|151174.8|19
1611540820000|2021-01-25 02:13:40|151524.1|151282.1|151524.1|151282.1|151535.6|151293.6|151513.9|151271.9|24
1611540830000|2021-01-25 02:13:50|151522.5|151280.5|151493|151251|151564.3|151322.3|151493|151251|32
1611540840000|2021-01-25 02:14:00|151489.9|151247.9|151480.9|151270.4|151492.1|151272.8|151475.1|151247.9|18
1611540850000|2021-01-25 02:14:10|151480.3|151272.5|151500.6|151258.6|151506.9|151278.6|151480.3|151256.6|17
1611540860000|2021-01-25 02:14:20|151500.5|151258.5|151499.9|151282|151500.5|151282|151487|151258.5|12
1611540870000|2021-01-25 02:14:30|151519.7|151279.2|151510.9|151279.6|151521.7|151285.9|151510.9|151272.6|27
1611540880000|2021-01-25 02:14:40|151511.2|151279.1|151472.2|151342.2|151524.4|151342.3|151469.5|151270.1|17
1611540890000|2021-01-25 02:14:50|151471|151341|151470.5|151340.5|151471.9|151341.9|151460.2|151330.2|17
1611540900000|2021-01-25 02:15:00|151470.8|151340.8|151460.2|151330.2|151477.9|151347.9|151454.8|151324.8|19
1611540910000|2021-01-25 02:15:10|151461.6|151331.6|151447.5|151317.5|151462.4|151332.4|151446.1|151316.1|18
1611540920000|2021-01-25 02:15:20|151447.9|151317.9|151454.6|151324.6|151455.1|151325.1|151446.4|151316.4|13
1611540930000|2021-01-25 02:15:30|151453.5|151323.5|151440.4|151310.4|151453.9|151323.9|151439.2|151309.2|22
1611540940000|2021-01-25 02:15:40|151435.4|151305.4|151436.9|151306.9|151440|151310|151435.4|151305.4|16
1611540950000|2021-01-25 02:15:50|151435.8|151305.8|151424|151294|151439.9|151309.9|151424|151294|14
1611540960000|2021-01-25 02:16:00|151431|151301|151425.4|151295.4|151431|151301|151425.4|151295.4|14
1611540970000|2021-01-25 02:16:10|151425.6|151295.6|151425.9|151295.9|151425.9|151295.9|151423.2|151293.2|9
1611540980000|2021-01-25 02:16:20|151422.7|151292.7|151416.8|151286.8|151423.4|151293.4|151412.1|151282.1|18
1611540990000|2021-01-25 02:16:30|151415|151285|151415.6|151285.6|151415.8|151285.8|151408.8|151278.8|11
1611541000000|2021-01-25 02:16:40|151410.5|151280.5|151351.5|151221.5|151431.9|151280.5|151350.8|151220.8|31
1611541010000|2021-01-25 02:16:50|151350.3|151220.3|151323.7|151193.7|151364.7|151224.2|151319.4|151156.9|23
1611541020000|2021-01-25 02:17:00|151315.5|151185.5|151303.6|151173.6|151341.5|151191.2|151303.6|151135|20
1611541030000|2021-01-25 02:17:10|151352.4|151110.4|151293.1|151163.1|151354.6|151178.6|151291.9|151110.4|25
1611541040000|2021-01-25 02:17:20|151291.6|151161.6|151310|151180|151311.2|151181.2|151291.4|151161.4|17
1611541050000|2021-01-25 02:17:30|151306.3|151176.3|151447.7|151205.7|151449.4|151261.7|151306.3|151176.3|36
1611541060000|2021-01-25 02:17:40|151448.9|151206.9|151350.4|151220.4|151450.1|151230|151350.4|151188.5|37
1611541070000|2021-01-25 02:17:50|151357.6|151227.6|151360.3|151131.8|151412.9|151236.3|151311.2|151127.3|26
1611541080000|2021-01-25 02:18:00|151358|151137.7|151327.2|151115.4|151358|151178.4|151292.3|151115.4|23
1611541090000|2021-01-25 02:18:10|151325.1|151115.7|151337.7|151207.7|151348.7|151218.7|151287|151115.7|24
1611541100000|2021-01-25 02:18:20|151336.5|151206.5|151336.1|151206.1|151340.2|151210.2|151336|151206|16
1611541110000|2021-01-25 02:18:30|151336.9|151206.9|151417.7|151287.7|151426.3|151287.8|151336.9|151206.9|30
1611541120000|2021-01-25 02:18:40|151416.6|151286.6|151408.9|151278.9|151453.3|151291.6|151406.5|151240.7|25
1611541130000|2021-01-25 02:18:50|151445.3|151238.4|151417|151287|151446.4|151290.8|151409.8|151236.6|20
1611541140000|2021-01-25 02:19:00|151444.5|151236.4|151408.8|151278.8|151470.7|151295.6|151408.8|151236.4|26
1611541150000|2021-01-25 02:19:10|151407.1|151277.1|151385.2|151255.2|151407.1|151277.1|151381.1|151251.1|20
1611541160000|2021-01-25 02:19:20|151385.9|151255.9|151397.2|151267.2|151398.7|151268.7|151385.9|151255.9|13
1611541170000|2021-01-25 02:19:30|151396.7|151266.7|151379.3|151249.3|151401.3|151271.3|151379.3|151249.3|15
1611541180000|2021-01-25 02:19:40|151378.2|151248.2|151386.8|151256.8|151387|151257|151378.2|151248.2|12
1611541190000|2021-01-25 02:19:50|151386.9|151256.9|151386.1|151256.1|151389.2|151259.2|151380.5|151250.5|19
1611541200000|2021-01-25 02:20:00|151385.6|151255.6|151386.7|151256.7|151391.1|151261.1|151382|151252|12
1611541210000|2021-01-25 02:20:10|151387.5|151257.5|151397.7|151179.8|151416.7|151257.8|151382.6|151166|21
1611541220000|2021-01-25 02:20:20|151400.5|151175.8|151389.6|151169.9|151417.2|151222.5|151352.3|151158|20
1611541230000|2021-01-25 02:20:30|151382.6|151175.2|151387.5|151157.9|151406.6|151187.7|151382.6|151157.8|23
1611541240000|2021-01-25 02:20:40|151391.6|151157.4|151320.3|151190.3|151391.6|151202|151318.9|151148.5|20
1611541250000|2021-01-25 02:20:50|151322.7|151192.7|151357.7|151227.7|151400.1|151232.4|151320.3|151177|19
1611541260000|2021-01-25 02:21:00|151360.1|151230.1|151352.2|151222.2|151392|151230.1|151346.9|151174.5|14
1611541270000|2021-01-25 02:21:10|151350.1|151220.1|151394.1|151181.3|151394.1|151226.7|151345.2|151178|19
1611541280000|2021-01-25 02:21:20|151349.6|151219.6|151355.6|151225.6|151357.4|151227.4|151349.6|151219.6|13
1611541290000|2021-01-25 02:21:30|151354.9|151224.9|151353.9|151223.9|151365.9|151235.9|151353.9|151223.9|22
1611541300000|2021-01-25 02:21:40|151354|151224|151353.3|151223.3|151389.6|151226.2|151348|151179.9|15
1611541310000|2021-01-25 02:21:50|151353.9|151223.9|151354|151224|151387.9|151226.5|151352.1|151183.9|12
1611541320000|2021-01-25 02:22:00|151353.5|151223.5|151355.7|151225.7|151357.2|151227.2|151349|151219|11
1611541330000|2021-01-25 02:22:10|151355.6|151225.6|151351|151221|151355.6|151225.6|151348.9|151218.9|14
1611541340000|2021-01-25 02:22:20|151349.9|151219.9|151353.2|151223.2|151363.6|151233.6|151349.9|151219.9|8
1611541350000|2021-01-25 02:22:30|151402.2|151160.2|151355.8|151225.8|151402.2|151227|151349|151160.2|17
1611541360000|2021-01-25 02:22:40|151356.7|151226.7|151360.3|151230.3|151401.4|151230.3|151350.2|151193.3|11
1611541370000|2021-01-25 02:22:50|151396.6|151194.1|151362.6|151232.6|151396.6|151236.8|151354.8|151194.1|13
1611541380000|2021-01-25 02:23:00|151362.9|151232.9|151400|151161.8|151400|151240.4|151349.1|151161.8|17
1611541390000|2021-01-25 02:23:10|151344.4|151214.4|151445.1|151214.4|151455.1|151272.3|151342.1|151212.1|18
1611541400000|2021-01-25 02:23:20|151442.3|151218.9|151482.1|151272.6|151485.4|151313.8|151391.9|151218.9|26
1611541410000|2021-01-25 02:23:30|151477.2|151274.8|151480.6|151271.9|151486.5|151314.8|151437.9|151266.2|21
1611541420000|2021-01-25 02:23:40|151442.6|151312.6|151439.5|151309.5|151442.6|151312.6|151435.2|151305.2|14
1611541430000|2021-01-25 02:23:50|151437.2|151307.2|151438.4|151308.4|151477.2|151309.7|151432.2|151263.1|20
1611541440000|2021-01-25 02:24:00|151438.3|151308.3|151430.5|151300.5|151444.4|151314.4|151427.5|151297.5|23
1611541450000|2021-01-25 02:24:10|151430.4|151300.4|151456|151224.2|151458.4|151305.4|151427.9|151216.4|18
1611541460000|2021-01-25 02:24:20|151449.5|151245.3|151433.3|151216.7|151463.4|151277.7|151407.7|151201.1|28
1611541470000|2021-01-25 02:24:30|151444.1|151208.9|151433.7|151191.7|151452.1|151222.3|151433.4|151191.7|27
1611541480000|2021-01-25 02:24:40|151435.4|151196.6|151452.7|151215.5|151455.9|151218.6|151431.4|151192.3|27
1611541490000|2021-01-25 02:24:50|151446.5|151219.1|151455.4|151215|151456.5|151220.5|151441.5|151213.4|37
1611541500000|2021-01-25 02:25:00|151453.3|151212.3|151385.4|151255.4|151456.3|151255.4|151385.4|151212.3|19
1611541510000|2021-01-25 02:25:10|151388|151258|151379.8|151249.8|151443.1|151267.3|151374.9|151200.1|15
1611541520000|2021-01-25 02:25:20|151372.3|151242.3|151420.1|151205.8|151429.7|151242.3|151364.4|151172.5|14
1611541530000|2021-01-25 02:25:30|151415.9|151208.1|151417.2|151190|151424.2|151208.1|151405.7|151190|11
1611541540000|2021-01-25 02:25:40|151416.6|151190.4|151430.5|151207.4|151430.5|151210.6|151405|151189.8|10
1611541550000|2021-01-25 02:25:50|151430.9|151250.1|151417.2|151216.3|151442.5|151254.7|151379.6|151196.5|14
1611541560000|2021-01-25 02:26:00|151381.9|151251.9|151422|151210|151440.2|151251.9|151381.9|151203.5|11
1611541570000|2021-01-25 02:26:10|151426.8|151210.4|151447.3|151205.3|151450.6|151221.2|151426|151205.3|12
1611541580000|2021-01-25 02:26:20|151448.4|151211.8|151446.4|151204.4|151454.6|151212.6|151446.4|151204.4|10
1611541590000|2021-01-25 02:26:30|151446.6|151204.7|151456.4|151214.4|151456.4|151214.4|151445.1|151203.1|9
1611541600000|2021-01-25 02:26:40|151456.7|151214.7|151433.6|151204.1|151456.7|151214.7|151433.6|151200.5|10
1611541610000|2021-01-25 02:26:50|151439.2|151197.2|151444.1|151210|151445.8|151255.2|151384|151197.2|19
1611541620000|2021-01-25 02:27:00|151439.1|151213|151416.2|151206.8|151455.8|151245.9|151374.4|151206.6|22
1611541630000|2021-01-25 02:27:10|151417.8|151198.6|151413.6|151203.2|151421.8|151203.3|151413.6|151198.6|19
1611541640000|2021-01-25 02:27:20|151413.9|151203.6|151424.2|151195.4|151425.4|151206.4|151411.9|151193.2|17
1611541650000|2021-01-25 02:27:30|151424.3|151194.4|151373.3|151243.3|151425.9|151243.3|151373.3|151188|22
1611541660000|2021-01-25 02:27:40|151407.7|151206.7|151377.9|151247.9|151413|151248.8|151376.2|151205.7|11
1611541670000|2021-01-25 02:27:50|151376.8|151246.8|151384.4|151254.4|151414.8|151254.4|151376.8|151210.3|12
1611541680000|2021-01-25 02:28:00|151381.2|151251.2|151380.5|151250.5|151439.8|151251.2|151380|151200.3|8
1611541690000|2021-01-25 02:28:10|151383|151253|151430.6|151222.2|151445.5|151253|151383|151199|16
1611541700000|2021-01-25 02:28:20|151391.6|151261.6|151427|151222.5|151456.1|151261.6|151391.6|151204.3|17
1611541710000|2021-01-25 02:28:30|151429.8|151229|151450.8|151213.7|151454.6|151260.2|151390.2|151211.8|16
1611541720000|2021-01-25 02:28:40|151443.3|151220.3|151448.6|151217.6|151450.5|151221.4|151439.9|151215.3|12
1611541730000|2021-01-25 02:28:50|151447.3|151214.6|151438.2|151196.2|151449.4|151216.7|151438.2|151196.2|9
1611541740000|2021-01-25 02:29:00|151449.8|151207.8|151447.6|151213.5|151452.9|151225|151437.9|151205.3|11
1611541750000|2021-01-25 02:29:10|151452.1|151212.4|151444.3|151219.3|151465.8|151272.5|151402.5|151211.2|22
1611541760000|2021-01-25 02:29:20|151455.7|151213.7|151452.4|151210.4|151459|151232.5|151447.4|151205.4|11
1611541770000|2021-01-25 02:29:30|151461.1|151219.1|151463.3|151224.6|151468|151229.6|151448.9|151219.1|19
1611541780000|2021-01-25 02:29:40|151464.1|151222.1|151399.6|151269.6|151464.1|151269.6|151399.1|151208.2|10
1611541790000|2021-01-25 02:29:50|151443.7|151221.1|151443.5|151234.3|151461.4|151265.4|151386.5|151196.1|14
1611541800000|2021-01-25 02:30:00|151445.2|151237.5|151445|151233.6|151466|151237.5|151445|151216.1|22
1611541810000|2021-01-25 02:30:10|151457.2|151215.2|151457.1|151222.1|151465|151223|151453.2|151213.7|9
1611541820000|2021-01-25 02:30:20|151459.3|151219.7|151460.7|151231.5|151460.7|151231.5|151456.5|151217.1|7
1611541830000|2021-01-25 02:30:30|151457.4|151221.9|151452.9|151226.7|151470.6|151232.5|151430.5|151211.9|17
1611541840000|2021-01-25 02:30:40|151459.6|151220|151450.8|151208.8|151459.6|151232.1|151435.7|151196|15
1611541850000|2021-01-25 02:30:50|151446.7|151204.7|151345|151215|151446.7|151258.1|151345|151162.8|18
1611541860000|2021-01-25 02:31:00|151394.1|151184.1|151378.9|151146.6|151394.1|151217.1|151332.4|151146.6|19
1611541870000|2021-01-25 02:31:10|151368.4|151149.9|151375.9|151143.8|151381.9|151198.5|151325.3|151143.8|12
1611541880000|2021-01-25 02:31:20|151379.7|151138|151380.3|151166.1|151393.8|151208.2|151334.8|151138|14
1611541890000|2021-01-25 02:31:30|151391.2|151157.8|151388.7|151156.4|151391.3|151157.8|151377.6|151144.7|14
1611541900000|2021-01-25 02:31:40|151390.2|151153.6|151377.6|151168.1|151390.2|151168.1|151377.6|151149|11
1611541910000|2021-01-25 02:31:50|151380.4|151168.9|151326.7|151196.7|151380.4|151209.8|151325.4|151158.4|14
1611541920000|2021-01-25 02:32:00|151325.5|151195.5|151321.2|151191.2|151364.3|151197.8|151319.4|151156.8|11
1611541930000|2021-01-25 02:32:10|151323.2|151193.2|151375.3|151138.8|151375.3|151199.6|151317.8|151133.3|10
1611541940000|2021-01-25 02:32:20|151373.2|151142.7|151324.3|151194.3|151373.2|151195.8|151323.4|151132.3|9
1611541950000|2021-01-25 02:32:30|151323.8|151193.8|151332.3|151202.3|151332.7|151202.7|151318.4|151188.4|10
1611541960000|2021-01-25 02:32:40|151332.2|151202.2|151325.8|151195.8|151352|151202.2|151323.8|151140.7|10
1611541970000|2021-01-25 02:32:50|151321.4|151191.4|151319.6|151189.6|151324.8|151194.8|151319.6|151189.6|9
1611541980000|2021-01-25 02:33:00|151320.3|151190.3|151311.9|151181.9|151324|151194|151308.4|151178.4|17
1611541990000|2021-01-25 02:33:10|151315.9|151185.9|151319.5|151189.5|151330.4|151200.4|151307.2|151177.2|25
1611542000000|2021-01-25 02:33:20|151319.9|151189.9|151318.3|151188.3|151359.6|151202.8|151312.5|151159.2|22
1611542010000|2021-01-25 02:33:30|151325.8|151195.8|151300.7|151170.7|151326.3|151196.3|151299.5|151169.5|22
1611542020000|2021-01-25 02:33:40|151304.6|151174.6|151306.5|151176.5|151317.9|151187.9|151287.3|151157.3|16
1611542030000|2021-01-25 02:33:50|151310.3|151180.3|151320.8|151190.8|151321|151191|151296.2|151166.2|26
1611542040000|2021-01-25 02:34:00|151316.6|151186.6|151306.8|151176.8|151320.2|151190.2|151301.8|151171.8|28
1611542050000|2021-01-25 02:34:10|151312.8|151182.8|151317.2|151187.2|151317.4|151187.4|151295.2|151165.2|30
1611542060000|2021-01-25 02:34:20|151317.7|151187.7|151314.5|151184.5|151356.4|151195|151293.3|151137.9|31
1611542070000|2021-01-25 02:34:30|151312.4|151182.4|151307.1|151177.1|151318|151188|151298.6|151168.6|19
1611542080000|2021-01-25 02:34:40|151307.3|151177.3|151298.2|151168.2|151307.3|151177.3|151288.8|151158.8|12
1611542090000|2021-01-25 02:34:50|151295.5|151165.5|151307.6|151177.6|151313.8|151183.8|151295.5|151165.5|13
1611542100000|2021-01-25 02:35:00|151311.5|151181.5|151310.7|151180.7|151322.2|151192.2|151310|151180|13
1611542110000|2021-01-25 02:35:10|151311|151181|151303.1|151173.1|151347.9|151188.4|151294.8|151146.9|26
1611542120000|2021-01-25 02:35:20|151303.9|151173.9|151306.4|151176.4|151310.4|151180.4|151301|151171|9
1611542130000|2021-01-25 02:35:30|151311.7|151181.7|151315|151185|151319.5|151189.5|151307.3|151177.3|15
1611542140000|2021-01-25 02:35:40|151312.3|151182.3|151318.6|151188.6|151333.8|151203.8|151312.3|151182.3|25
1611542150000|2021-01-25 02:35:50|151322.4|151192.4|151322.1|151192.1|151360.6|151193.5|151318|151151.3|12
1611542160000|2021-01-25 02:36:00|151314.8|151184.8|151303.2|151173.2|151352.1|151187.2|151303.2|151148.1|9
1611542170000|2021-01-25 02:36:10|151307.3|151177.3|151306.8|151176.8|151315.2|151185.2|151306.8|151176.8|9
1611542180000|2021-01-25 02:36:20|151321|151191|151315.9|151185.9|151322.2|151192.2|151314.5|151184.5|7
1611542190000|2021-01-25 02:36:30|151312.9|151182.9|151315.4|151185.4|151321.7|151191.7|151312.9|151182.9|16
1611542200000|2021-01-25 02:36:40|151317.4|151187.4|151312.2|151182.2|151328.2|151198.2|151312.2|151182.2|21
1611542210000|2021-01-25 02:36:50|151312.4|151182.4|151317|151187|151319.1|151189.1|151300.8|151170.8|10
1611542220000|2021-01-25 02:37:00|151313.4|151183.4|151302.9|151172.9|151313.4|151183.4|151300.3|151170.3|19
1611542230000|2021-01-25 02:37:10|151305|151175|151298|151168|151305.8|151175.8|151298|151168|10
1611542240000|2021-01-25 02:37:20|151301.4|151171.4|151310.8|151180.8|151319.7|151189.7|151276.3|151146.3|20
1611542250000|2021-01-25 02:37:30|151296.5|151166.5|151306.4|151176.4|151347.3|151180.5|151288.2|151114|9
1611542260000|2021-01-25 02:37:40|151308.1|151178.1|151307|151177|151308.1|151178.1|151293.9|151163.9|11
1611542270000|2021-01-25 02:37:50|151306.1|151176.1|151303.3|151173.3|151342|151176.1|151300.4|151130|8
1611542280000|2021-01-25 02:38:00|151310.1|151180.1|151286.7|151156.7|151343.8|151184.2|151286.7|151141.8|14
1611542290000|2021-01-25 02:38:10|151308.3|151178.3|151298.1|151168.1|151309.8|151179.8|151290.5|151160.5|7
1611542300000|2021-01-25 02:38:20|151336.8|151132|151302|151172|151336.8|151172|151300.6|151131.8|4
1611542310000|2021-01-25 02:38:30|151302.8|151172.8|151294.9|151164.9|151308.1|151178.1|151294.8|151164.8|8
1611542320000|2021-01-25 02:38:40|151337.1|151124.6|151294|151164|151337.1|151174.9|151294|151124.6|5
1611542330000|2021-01-25 02:38:50|151291.9|151161.9|151292.6|151162.6|151345.8|151181.8|151254.5|151124.5|10
1611542340000|2021-01-25 02:39:00|151286.8|151156.8|151339.7|151136.7|151339.7|151180.6|151286.8|151136.7|9
1611542350000|2021-01-25 02:39:10|151305.5|151175.5|151309|151179|151309|151179|151300|151170|7
1611542360000|2021-01-25 02:39:20|151299|151169|151299.4|151169.4|151308.8|151178.8|151291.9|151161.9|9
1611542370000|2021-01-25 02:39:30|151298.3|151168.3|151302.7|151172.7|151305.2|151175.2|151289.5|151159.5|10
1611542380000|2021-01-25 02:39:40|151304.7|151174.7|151324.6|151194.6|151326.3|151196.3|151292.6|151162.6|9
1611542390000|2021-01-25 02:39:50|151320.5|151190.5|151302.6|151172.6|151320.5|151190.5|151299.7|151169.7|9
1611542400000|2021-01-25 02:40:00|151304.6|151174.6|151302|151172|151304.6|151174.6|151298.7|151168.7|5
1611542410000|2021-01-25 02:40:10|151303.2|151173.2|151304.1|151174.1|151309.4|151179.4|151303.2|151173.2|5
1611542420000|2021-01-25 02:40:20|151306.1|151176.1|151302.7|151172.7|151306.1|151176.1|151297.6|151167.6|8
1611542430000|2021-01-25 02:40:30|151304.1|151174.1|151313.4|151183.4|151316.5|151186.5|151304.1|151174.1|6
1611542440000|2021-01-25 02:40:40|151311.7|151181.7|151295.3|151165.3|151312.6|151182.6|151283.5|151153.5|10
1611542450000|2021-01-25 02:40:50|151303.1|151173.1|151293.1|151163.1|151309.3|151179.3|151272.7|151142.7|10
1611542460000|2021-01-25 02:41:00|151286.5|151156.5|151322.3|151192.3|151333.2|151192.3|151286.5|151120.4|7
1611542470000|2021-01-25 02:41:10|151312.6|151182.6|151294.7|151164.7|151330.7|151188|151289.5|151129.6|10
1611542480000|2021-01-25 02:41:20|151291.2|151161.2|151290.7|151160.7|151308|151178|151289.7|151159.7|10
1611542490000|2021-01-25 02:41:30|151289.1|151159.1|151320.9|151190.9|151320.9|151190.9|151289.1|151159.1|7
1611542500000|2021-01-25 02:41:40|151312.5|151182.5|151308.7|151178.7|151318.5|151188.5|151294.9|151164.9|13
1611542510000|2021-01-25 02:41:50|151301.4|151171.4|151298.9|151168.9|151301.4|151171.4|151294.4|151164.4|6
1611542520000|2021-01-25 02:42:00|151300|151170|151309|151179|151309|151179|151296.7|151166.7|7
1611542530000|2021-01-25 02:42:10|151300|151170|151302|151172|151302|151172|151295|151165|8
1611542540000|2021-01-25 02:42:20|151301.6|151171.6|151300.2|151170.2|151301.6|151171.6|151298|151168|5
1611542550000|2021-01-25 02:42:30|151304.8|151174.8|151291.4|151161.4|151304.8|151174.8|151291.4|151161.4|6
1611542560000|2021-01-25 02:42:40|151291.7|151161.7|151295.5|151165.5|151302.1|151172.1|151287.5|151157.5|15
1611542570000|2021-01-25 02:42:50|151295.7|151165.7|151288.4|151158.4|151298.5|151168.5|151287.9|151157.9|13
1611542580000|2021-01-25 02:43:00|151288.9|151158.9|151291.7|151161.7|151292.7|151162.7|151286.4|151156.4|14
1611542590000|2021-01-25 02:43:10|151291.9|151161.9|151293|151163|151296.5|151166.5|151281.1|151151.1|17
1611542600000|2021-01-25 02:43:20|151291.6|151161.6|151292.5|151162.5|151297.6|151167.6|151286.8|151156.8|22
1611542610000|2021-01-25 02:43:30|151294|151164|151289.8|151159.8|151305.9|151175.9|151280.9|151150.9|31
1611542620000|2021-01-25 02:43:40|151292.7|151162.7|151286.4|151156.4|151294.2|151164.2|151284.5|151154.5|30
1611542630000|2021-01-25 02:43:50|151287.3|151157.3|151298|151168|151305.6|151175.6|151287.3|151157.3|9
1611542640000|2021-01-25 02:44:00|151301.3|151171.3|151295.5|151165.5|151301.3|151171.3|151285.1|151155.1|21
1611542650000|2021-01-25 02:44:10|151294|151164|151283.4|151153.4|151300.5|151170.5|151280.5|151150.5|18
1611542660000|2021-01-25 02:44:20|151282.2|151152.2|151294.2|151164.2|151295.7|151165.7|151280.6|151150.6|20
1611542670000|2021-01-25 02:44:30|151284.5|151154.5|151292.7|151162.7|151292.7|151162.7|151282.3|151152.3|23
1611542680000|2021-01-25 02:44:40|151294.8|151164.8|151290.5|151160.5|151295.3|151165.3|151288.4|151158.4|8
1611542690000|2021-01-25 02:44:50|151297.5|151167.5|151292.4|151162.4|151305|151175|151290.5|151160.5|8
1611542700000|2021-01-25 02:45:00|151294.1|151164.1|151289.2|151159.2|151294.3|151164.3|151282.6|151152.6|11
1611542710000|2021-01-25 02:45:10|151286|151156|151288.5|151158.5|151306.5|151176.5|151282.6|151152.6|12
1611542720000|2021-01-25 02:45:20|151290.6|151160.6|151291.8|151161.8|151292.7|151162.7|151284.7|151154.7|12
1611542730000|2021-01-25 02:45:30|151298.7|151168.7|151284.8|151154.8|151298.7|151168.7|151280.3|151150.3|18
1611542740000|2021-01-25 02:45:40|151287.2|151157.2|151291.2|151161.2|151291.7|151161.7|151287.2|151157.2|8
1611542750000|2021-01-25 02:45:50|151290.8|151160.8|151291.2|151161.2|151312.5|151182.5|151287.1|151157.1|12
1611542760000|2021-01-25 02:46:00|151296.1|151166.1|151292.2|151162.2|151301.1|151171.1|151288.5|151158.5|12
1611542770000|2021-01-25 02:46:10|151291.4|151161.4|151278.6|151148.6|151292.4|151162.4|151269.7|151139.7|22
1611542780000|2021-01-25 02:46:20|151279|151149|151277.9|151147.9|151279|151149|151258.9|151128.9|34
1611542790000|2021-01-25 02:46:30|151274.2|151144.2|151276|151146|151282.7|151152.7|151263.6|151133.6|33
1611542800000|2021-01-25 02:46:40|151275|151145|151281.8|151151.8|151281.8|151151.8|151275|151145|21
1611542810000|2021-01-25 02:46:50|151281.7|151151.7|151286.6|151156.6|151286.6|151156.6|151275.3|151145.3|14
1611542820000|2021-01-25 02:47:00|151291.5|151161.5|151293.1|151163.1|151293.1|151163.1|151286.7|151156.7|15
1611542830000|2021-01-25 02:47:10|151289.7|151159.7|151286.3|151156.3|151295|151165|151284.2|151154.2|31
1611542840000|2021-01-25 02:47:20|151287.1|151157.1|151301.5|151171.5|151305|151175|151284.3|151154.3|33
1611542850000|2021-01-25 02:47:30|151288.9|151158.9|151301.7|151171.7|151311.9|151181.9|151280.9|151150.9|32
1611542860000|2021-01-25 02:47:40|151302.7|151172.7|151305|151175|151306.9|151176.9|151300.4|151170.4|26
1611542870000|2021-01-25 02:47:50|151303.4|151173.4|151302.4|151172.4|151306.7|151176.7|151286.3|151156.3|17
1611542880000|2021-01-25 02:48:00|151302.3|151172.3|151300.8|151170.8|151312.1|151182.1|151298.8|151168.8|24
1611542890000|2021-01-25 02:48:10|151305.4|151175.4|151294.6|151164.6|151305.4|151175.4|151288.9|151158.9|22
1611542900000|2021-01-25 02:48:20|151294.8|151164.8|151300.5|151170.5|151304.1|151174.1|151293.7|151163.7|22
1611542910000|2021-01-25 02:48:30|151301.4|151171.4|151315.3|151185.3|151316.6|151186.6|151301.4|151171.4|14
1611542920000|2021-01-25 02:48:40|151314|151184|151306.9|151176.9|151329.2|151199.2|151291.2|151161.2|30
1611542930000|2021-01-25 02:48:50|151315.4|151185.4|151312.3|151182.3|151330.9|151200.9|151287.4|151157.4|11
1611542940000|2021-01-25 02:49:00|151314.9|151184.9|151281.5|151151.5|151315.3|151185.3|151281.5|151151.5|9
1611542950000|2021-01-25 02:49:10|151299.9|151169.9|151294.8|151164.8|151311.8|151181.8|151294.8|151164.8|22
1611542960000|2021-01-25 02:49:20|151297.2|151167.2|151303.8|151173.8|151307.4|151177.4|151291|151161|23
1611542970000|2021-01-25 02:49:30|151303.7|151173.7|151303.4|151173.4|151310.5|151180.5|151297.2|151167.2|21
1611542980000|2021-01-25 02:49:40|151300.4|151170.4|151305.7|151175.7|151305.7|151175.7|151300.4|151170.4|24
1611542990000|2021-01-25 02:49:50|151305.9|151175.9|151299.3|151169.3|151305.9|151175.9|151298.3|151168.3|19
1611543000000|2021-01-25 02:50:00|151310|151180|151295.2|151165.2|151310|151180|151293.6|151163.6|29
1611543010000|2021-01-25 02:50:10|151295.3|151165.3|151303.6|151173.6|151308|151178|151292.7|151162.7|17
1611543020000|2021-01-25 02:50:20|151305.9|151175.9|151306.7|151176.7|151310.5|151180.5|151302.3|151172.3|10
1611543030000|2021-01-25 02:50:30|151304.9|151174.9|151300.7|151170.7|151306.5|151176.5|151292.4|151162.4|23
1611543040000|2021-01-25 02:50:40|151299.3|151169.3|151299.7|151169.7|151310|151180|151286.9|151156.9|21
1611543050000|2021-01-25 02:50:50|151301|151171|151295.6|151165.6|151304.8|151174.8|151295.6|151165.6|8
1611543060000|2021-01-25 02:51:00|151295|151165|151296.1|151166.1|151299.5|151169.5|151283.7|151153.7|25
1611543070000|2021-01-25 02:51:10|151295.7|151165.7|151285|151155|151303.5|151173.5|151277.9|151147.9|26
1611543080000|2021-01-25 02:51:20|151285.5|151155.5|151282|151152|151289.4|151159.4|151268.5|151138.5|25
1611543090000|2021-01-25 02:51:30|151282.6|151152.6|151277.8|151147.8|151282.6|151152.6|151274.1|151144.1|24
1611543100000|2021-01-25 02:51:40|151277.1|151147.1|151272.6|151142.6|151277.6|151147.6|151269.5|151139.5|23
1611543110000|2021-01-25 02:51:50|151272.1|151142.1|151277|151147|151287.4|151157.4|151271.7|151141.7|21
1611543120000|2021-01-25 02:52:00|151276.2|151146.2|151287.6|151157.6|151290.3|151160.3|151276.2|151146.2|23
1611543130000|2021-01-25 02:52:10|151295.3|151165.3|151288.8|151158.8|151295.4|151165.4|151276.5|151146.5|20
1611543140000|2021-01-25 02:52:20|151282.6|151152.6|151283.1|151153.1|151294.6|151164.6|151278.1|151148.1|22
1611543150000|2021-01-25 02:52:30|151284.4|151154.4|151285|151155|151287.1|151157.1|151277.3|151147.3|23
1611543160000|2021-01-25 02:52:40|151284|151154|151283.5|151153.5|151284.3|151154.3|151278.8|151148.8|16
1611543170000|2021-01-25 02:52:50|151278|151148|151287|151157|151287.8|151157.8|151278|151148|16
1611543180000|2021-01-25 02:53:00|151289.3|151159.3|151291.9|151161.9|151292.1|151162.1|151285.2|151155.2|9
1611543190000|2021-01-25 02:53:10|151292.8|151162.8|151285.6|151155.6|151292.8|151162.8|151277.1|151147.1|25
1611543200000|2021-01-25 02:53:20|151285.4|151155.4|151279.7|151149.7|151289.5|151159.5|151265.3|151135.3|25
1611543210000|2021-01-25 02:53:30|151283.5|151153.5|151284.5|151154.5|151284.5|151154.5|151277.5|151147.5|18
1611543220000|2021-01-25 02:53:40|151284.4|151154.4|151284.4|151154.4|151284.4|151154.4|151283.5|151153.5|6
1611543230000|2021-01-25 02:53:50|151283.9|151153.9|151288.5|151158.5|151289|151159|151283.9|151153.9|10
1611543240000|2021-01-25 02:54:00|151285.8|151155.8|151287.1|151157.1|151289.8|151159.8|151270.7|151140.7|13
1611543250000|2021-01-25 02:54:10|151286|151156|151282.6|151152.6|151286|151156|151265.5|151135.5|14
1611543260000|2021-01-25 02:54:20|151277.9|151147.9|151277.7|151147.7|151282.4|151152.4|151275.7|151145.7|9
1611543270000|2021-01-25 02:54:30|151278.4|151148.4|151280.8|151150.8|151282.8|151152.8|151275.4|151145.4|8
1611543280000|2021-01-25 02:54:40|151282.2|151152.2|151284.1|151154.1|151284.1|151154.1|151279.6|151149.6|3
1611543290000|2021-01-25 02:54:50|151285.4|151155.4|151274.9|151144.9|151285.4|151155.4|151274|151144|11
1611543300000|2021-01-25 02:55:00|151279.6|151149.6|151278.3|151148.3|151285.4|151155.4|151269.2|151139.2|15
1611543310000|2021-01-25 02:55:10|151278|151148|151279|151149|151280.4|151150.4|151276|151146|7
1611543320000|2021-01-25 02:55:20|151278.1|151148.1|151281|151151|151281.6|151151.6|151269.1|151139.1|17
1611543330000|2021-01-25 02:55:30|151286.5|151156.5|151274.8|151144.8|151286.5|151156.5|151270.1|151140.1|14
1611543340000|2021-01-25 02:55:40|151278.3|151148.3|151279.9|151149.9|151279.9|151149.9|151273.8|151143.8|9
1611543350000|2021-01-25 02:55:50|151275.1|151145.1|151277.2|151147.2|151281|151151|151260.1|151130.1|23
1611543360000|2021-01-25 02:56:00|151280.6|151150.6|151285.5|151155.5|151285.5|151155.5|151275.9|151145.9|15
1611543370000|2021-01-25 02:56:10|151286.3|151156.3|151279.5|151149.5|151286.3|151156.3|151279.5|151149.5|6
1611543380000|2021-01-25 02:56:20|151283.4|151153.4|151283.9|151153.9|151292|151162|151282|151152|16
1611543390000|2021-01-25 02:56:30|151288.4|151158.4|151278.2|151148.2|151289.6|151159.6|151277.1|151147.1|20
1611543400000|2021-01-25 02:56:40|151281.9|151151.9|151283.9|151153.9|151290.8|151160.8|151270.8|151140.8|16
1611543410000|2021-01-25 02:56:50|151284.4|151154.4|151283.7|151153.7|151288.2|151158.2|151279.5|151149.5|23
1611543420000|2021-01-25 02:57:00|151284.5|151154.5|151286.4|151156.4|151287.9|151157.9|151276|151146|14
1611543430000|2021-01-25 02:57:10|151286.6|151156.6|151283.3|151153.3|151287.5|151157.5|151276.1|151146.1|22
1611543440000|2021-01-25 02:57:20|151285.9|151155.9|151284.6|151154.6|151287|151157|151277.8|151147.8|10
1611543450000|2021-01-25 02:57:30|151281.6|151151.6|151284.6|151154.6|151286.3|151156.3|151273.9|151143.9|25
1611543460000|2021-01-25 02:57:40|151285.4|151155.4|151289.1|151159.1|151292.4|151162.4|151275|151145|26
1611543470000|2021-01-25 02:57:50|151288.2|151158.2|151284.2|151154.2|151288.2|151158.2|151281.9|151151.9|12
1611543480000|2021-01-25 02:58:00|151283.4|151153.4|151285.7|151155.7|151289.5|151159.5|151282.6|151152.6|24
1611543490000|2021-01-25 02:58:10|151288.6|151158.6|151290.9|151160.9|151295.4|151165.4|151278.4|151148.4|21
1611543500000|2021-01-25 02:58:20|151290.4|151160.4|151288.6|151158.6|151292.1|151162.1|151286.2|151156.2|17
1611543510000|2021-01-25 02:58:30|151288.1|151158.1|151290.8|151160.8|151292.8|151162.8|151287|151157|20
1611543520000|2021-01-25 02:58:40|151287|151157|151280.8|151150.8|151287.4|151157.4|151279.8|151149.8|25
1611543530000|2021-01-25 02:58:50|151282.4|151152.4|151287.9|151157.9|151288.8|151158.8|151271.8|151141.8|29
1611543540000|2021-01-25 02:59:00|151287.5|151157.5|151282.1|151152.1|151287.5|151157.5|151273.2|151143.2|24
1611543550000|2021-01-25 02:59:10|151284|151154|151293.6|151163.6|151300.9|151170.9|151284|151154|27
1611543560000|2021-01-25 02:59:20|151293|151163|151290.5|151160.5|151301.3|151171.3|151286.8|151156.8|16
1611543570000|2021-01-25 02:59:30|151286.8|151156.8|151282.7|151152.7|151286.8|151156.8|151281.2|151151.2|12
1611543580000|2021-01-25 02:59:40|151280.7|151150.7|151283.5|151153.5|151293.7|151163.7|151280.7|151150.7|8
1611543590000|2021-01-25 02:59:50|151287|151157|151278.1|151148.1|151287.4|151157.4|151277.4|151147.4|10
1611543600000|2021-01-25 03:00:00|151277.7|151147.7|151275.4|151145.4|151277.7|151147.7|151272.9|151142.9|10
1611543610000|2021-01-25 03:00:10|151274.6|151144.6|151286.5|151156.5|151286.5|151156.5|151274.6|151144.6|10
1611543620000|2021-01-25 03:00:20|151287.5|151157.5|151286.1|151156.1|151287.5|151157.5|151284.3|151154.3|5
1611543630000|2021-01-25 03:00:30|151280.6|151150.6|151285.4|151155.4|151299.9|151169.9|151280.6|151150.6|17
1611543640000|2021-01-25 03:00:40|151290.8|151160.8|151293.9|151163.9|151297.7|151167.7|151287|151157|16
1611543650000|2021-01-25 03:00:50|151294|151164|151291.1|151161.1|151295.3|151165.3|151284.9|151154.9|11
1611543660000|2021-01-25 03:01:00|151291.5|151161.5|151291.3|151161.3|151298.1|151168.1|151286.3|151156.3|17
1611543670000|2021-01-25 03:01:10|151298.2|151168.2|151299.3|151169.3|151300.6|151170.6|151286.9|151156.9|10
1611543680000|2021-01-25 03:01:20|151299.2|151169.2|151313.4|151183.4|151316|151186|151296.6|151166.6|15
1611543690000|2021-01-25 03:01:30|151306.6|151176.6|151304|151174|151309.5|151179.5|151298.4|151168.4|34
1611543700000|2021-01-25 03:01:40|151304.4|151174.4|151300.4|151170.4|151304.4|151174.4|151298|151168|24
1611543710000|2021-01-25 03:01:50|151300.9|151170.9|151302.5|151172.5|151302.5|151172.5|151294.9|151164.9|31
1611543720000|2021-01-25 03:02:00|151300.8|151170.8|151301|151171|151301.9|151171.9|151290|151160|28
1611543730000|2021-01-25 03:02:10|151300.5|151170.5|151297.9|151167.9|151305|151175|151297.9|151167.9|10
1611543740000|2021-01-25 03:02:20|151300.1|151170.1|151301.2|151171.2|151301.2|151171.2|151299.6|151169.6|6
1611543750000|2021-01-25 03:02:30|151300.6|151170.6|151303.7|151173.7|151306.3|151176.3|151295.8|151165.8|16
1611543760000|2021-01-25 03:02:40|151304.7|151174.7|151296|151166|151304.7|151174.7|151285|151155|24
1611543770000|2021-01-25 03:02:50|151295.7|151165.7|151306.5|151176.5|151306.8|151176.8|151295.7|151165.7|13
1611543780000|2021-01-25 03:03:00|151304.7|151174.7|151296.9|151166.9|151304.7|151174.7|151293.3|151163.3|24
1611543790000|2021-01-25 03:03:10|151296.8|151166.8|151300.3|151170.3|151300.3|151170.3|151295.9|151165.9|16
1611543800000|2021-01-25 03:03:20|151302.2|151172.2|151297.3|151167.3|151302.8|151172.8|151292.3|151162.3|22
1611543810000|2021-01-25 03:03:30|151297.5|151167.5|151292.8|151162.8|151299.5|151169.5|151292.8|151162.8|14
1611543820000|2021-01-25 03:03:40|151295.2|151165.2|151293.7|151163.7|151300.6|151170.6|151288.6|151158.6|13
1611543830000|2021-01-25 03:03:50|151294|151164|151301.7|151171.7|151301.7|151171.7|151290.1|151160.1|9
1611543840000|2021-01-25 03:04:00|151300.3|151170.3|151296.1|151166.1|151308.8|151178.8|151291.1|151161.1|13
1611543850000|2021-01-25 03:04:10|151297.8|151167.8|151291.8|151161.8|151299.9|151169.9|151289|151159|17
1611543860000|2021-01-25 03:04:20|151292|151162|151294.6|151164.6|151294.9|151164.9|151288.2|151158.2|11
1611543870000|2021-01-25 03:04:30|151293.7|151163.7|151291.9|151161.9|151295.2|151165.2|151291.9|151161.9|5
1611543880000|2021-01-25 03:04:40|151292.8|151162.8|151291.1|151161.1|151293.4|151163.4|151290.1|151160.1|25
1611543890000|2021-01-25 03:04:50|151292.4|151162.4|151293.1|151163.1|151293.8|151163.8|151289.2|151159.2|8
1611543900000|2021-01-25 03:05:00|151291.2|151161.2|151298|151168|151298.5|151168.5|151283.2|151153.2|26
1611543910000|2021-01-25 03:05:10|151298.1|151168.1|151281.7|151151.7|151300.7|151170.7|151278.7|151148.7|24
1611543920000|2021-01-25 03:05:20|151280.6|151150.6|151287.2|151157.2|151287.2|151157.2|151280.6|151150.6|8
1611543930000|2021-01-25 03:05:30|151285.9|151155.9|151281.4|151151.4|151285.9|151155.9|151274.7|151144.7|16
1611543940000|2021-01-25 03:05:40|151281.2|151151.2|151294.1|151164.1|151294.1|151164.1|151274.4|151144.4|11
1611543950000|2021-01-25 03:05:50|151287.5|151157.5|151280.5|151150.5|151292.4|151162.4|151279.5|151149.5|8
1611543960000|2021-01-25 03:06:00|151281|151151|151276.8|151146.8|151285.2|151155.2|151276.8|151146.8|15
1611543970000|2021-01-25 03:06:10|151280.6|151150.6|151277.1|151147.1|151283.8|151153.8|151274|151144|14
1611543980000|2021-01-25 03:06:20|151282|151152|151290.3|151160.3|151290.3|151160.3|151281.4|151151.4|10
1611543990000|2021-01-25 03:06:30|151286.2|151156.2|151281.6|151151.6|151290.1|151160.1|151281.6|151151.6|9
1611544000000|2021-01-25 03:06:40|151283.1|151153.1|151288.8|151158.8|151288.8|151158.8|151283.1|151153.1|15
1611544010000|2021-01-25 03:06:50|151287.1|151157.1|151278.8|151148.8|151287.7|151157.7|151278.8|151148.8|8
1611544020000|2021-01-25 03:07:00|151280.5|151150.5|151289.2|151159.2|151289.9|151159.9|151280.5|151150.5|24
1611544030000|2021-01-25 03:07:10|151280.4|151150.4|151287.3|151157.3|151314.7|151157.3|151273.9|151112.5|25
1611544040000|2021-01-25 03:07:20|151286.1|151156.1|151282|151152|151288.7|151158.7|151277.2|151147.2|19
1611544050000|2021-01-25 03:07:30|151284.7|151154.7|151284|151154|151287.4|151157.4|151282.9|151152.9|8
1611544060000|2021-01-25 03:07:40|151284.7|151154.7|151272.4|151142.4|151284.7|151154.7|151272.4|151142.4|12
1611544070000|2021-01-25 03:07:50|151273.8|151143.8|151284.8|151154.8|151284.8|151154.8|151273.8|151143.8|11
1611544080000|2021-01-25 03:08:00|151287.6|151157.6|151280.8|151150.8|151287.6|151157.6|151276.6|151146.6|10
1611544090000|2021-01-25 03:08:10|151282.5|151152.5|151292.1|151162.1|151292.1|151162.1|151275.5|151145.5|14
1611544100000|2021-01-25 03:08:20|151291.6|151161.6|151285.5|151155.5|151299.7|151169.7|151285.4|151155.4|14
1611544110000|2021-01-25 03:08:30|151285.4|151155.4|151289.5|151159.5|151291.3|151161.3|151285.4|151155.4|20
1611544120000|2021-01-25 03:08:40|151285.7|151155.7|151285.3|151155.3|151289.7|151159.7|151285.3|151155.3|11
1611544130000|2021-01-25 03:08:50|151287.3|151157.3|151285.3|151155.3|151294.1|151164.1|151285.3|151155.3|10
1611544140000|2021-01-25 03:09:00|151291.4|151161.4|151292|151162|151296.3|151166.3|151287.6|151157.6|15
1611544150000|2021-01-25 03:09:10|151292.8|151162.8|151287|151157|151294|151164|151287|151157|11
1611544160000|2021-01-25 03:09:20|151287.3|151157.3|151294.7|151164.7|151294.7|151164.7|151287.3|151157.3|7
1611544170000|2021-01-25 03:09:30|151293.9|151163.9|151290|151160|151299.3|151169.3|151286|151156|16
1611544180000|2021-01-25 03:09:40|151291|151161|151303.6|151173.6|151322.7|151173.8|151289.8|151118|19
1611544190000|2021-01-25 03:09:50|151290.7|151160.7|151283.6|151153.6|151299.5|151169.5|151278.9|151148.9|12
1611544200000|2021-01-25 03:10:00|151284.5|151154.5|151277.5|151147.5|151286.5|151156.5|151272.6|151142.6|20
1611544210000|2021-01-25 03:10:10|151278|151148|151281.9|151151.9|151285.2|151155.2|151275.9|151145.9|21
1611544220000|2021-01-25 03:10:20|151282.2|151152.2|151283|151153|151284.3|151154.3|151273.2|151143.2|20
1611544230000|2021-01-25 03:10:30|151284.9|151154.9|151282.2|151152.2|151310.9|151160.8|151278.5|151101.4|7
1611544240000|2021-01-25 03:10:40|151279.7|151149.7|151286.8|151156.8|151286.8|151156.8|151279.7|151149.7|10
1611544250000|2021-01-25 03:10:50|151280|151150|151284.3|151154.3|151284.3|151154.3|151277.7|151147.7|12
1611544260000|2021-01-25 03:11:00|151284.6|151154.6|151285.6|151155.6|151287.3|151157.3|151282.4|151152.4|10
1611544270000|2021-01-25 03:11:10|151284.6|151154.6|151284|151154|151305.4|151175.4|151276.7|151146.7|14
1611544280000|2021-01-25 03:11:20|151285.3|151155.3|151293|151163|151302.6|151172.6|151285.3|151155.3|18
1611544290000|2021-01-25 03:11:30|151296.1|151166.1|151294.8|151164.8|151298.7|151168.7|151288.8|151158.8|17
1611544300000|2021-01-25 03:11:40|151293|151163|151311.7|151181.7|151315.2|151185.2|151293|151163|18
1611544310000|2021-01-25 03:11:50|151304.1|151174.1|151302.5|151172.5|151309.5|151179.5|151295.5|151165.5|21
1611544320000|2021-01-25 03:12:00|151304.7|151174.7|151304.6|151174.6|151306.8|151176.8|151301.3|151171.3|24
1611544330000|2021-01-25 03:12:10|151304.5|151174.5|151294|151164|151304.8|151174.8|151290.5|151160.5|11
1611544340000|2021-01-25 03:12:20|151289.5|151159.5|151298.3|151168.3|151299.5|151169.5|151289.5|151159.5|8
1611544350000|2021-01-25 03:12:30|151299.2|151169.2|151295.3|151165.3|151321.7|151191.7|151281.4|151151.4|14
1611544360000|2021-01-25 03:12:40|151292.2|151162.2|151293.5|151163.5|151297.5|151167.5|151289.6|151159.6|17
1611544370000|2021-01-25 03:12:50|151293.6|151163.6|151290.4|151160.4|151300.9|151170.9|151290.4|151160.4|10
1611544380000|2021-01-25 03:13:00|151292|151162|151286.5|151156.5|151318|151162|151281.4|151106.4|7
1611544390000|2021-01-25 03:13:10|151287.6|151157.6|151300.1|151170.1|151307|151177|151287.6|151157.6|8
1611544400000|2021-01-25 03:13:20|151308.6|151178.6|151301.1|151171.1|151308.7|151178.7|151294.2|151164.2|18
1611544410000|2021-01-25 03:13:30|151306.4|151176.4|151298.1|151168.1|151306.4|151176.4|151295.5|151165.5|13
1611544420000|2021-01-25 03:13:40|151296.8|151166.8|151296.3|151166.3|151309.8|151179.8|151296.3|151166.3|19
1611544430000|2021-01-25 03:13:50|151304.3|151174.3|151303.9|151173.9|151309.9|151179.9|151288.1|151158.1|13
1611544440000|2021-01-25 03:14:00|151304|151174|151302.7|151172.7|151311.7|151181.7|151300.8|151170.8|9
1611544450000|2021-01-25 03:14:10|151299.8|151169.8|151296.7|151166.7|151307.3|151177.3|151295.3|151165.3|14
1611544460000|2021-01-25 03:14:20|151298.7|151168.7|151312.1|151182.1|151312.1|151182.1|151298.7|151168.7|11
1611544470000|2021-01-25 03:14:30|151312.3|151182.3|151308.2|151178.2|151314.1|151184.1|151304.3|151174.3|9
1611544480000|2021-01-25 03:14:40|151308.3|151178.3|151310.7|151180.7|151311.3|151181.3|151300.4|151170.4|15
1611544490000|2021-01-25 03:14:50|151310.8|151180.8|151300.8|151170.8|151313.8|151183.8|151300|151170|7
1611544500000|2021-01-25 03:15:00|151303.4|151173.4|151298.9|151168.9|151315.6|151185.6|151298.9|151168.9|12
1611544510000|2021-01-25 03:15:10|151322.1|151192.1|151318.1|151188.1|151323.2|151193.2|151318.1|151188.1|4
1611544520000|2021-01-25 03:15:20|151317.9|151187.9|151319.2|151189.2|151319.2|151189.2|151305.8|151175.8|6
1611544530000|2021-01-25 03:15:30|151319.1|151189.1|151305.3|151175.3|151319.1|151189.1|151303|151173|10
1611544540000|2021-01-25 03:15:40|151322.4|151192.4|151306.1|151176.1|151322.4|151192.4|151300.1|151170.1|19
1611544550000|2021-01-25 03:15:50|151304.5|151174.5|151318.4|151188.4|151318.4|151188.4|151298.8|151168.8|8
1611544560000|2021-01-25 03:16:00|151318.1|151188.1|151312.1|151182.1|151319.2|151189.2|151296|151166|10
1611544570000|2021-01-25 03:16:10|151311.5|151181.5|151287.1|151157.1|151314.5|151184.5|151286.4|151156.4|21
1611544580000|2021-01-25 03:16:20|151286.5|151156.5|151293.2|151163.2|151299.1|151169.1|151286.5|151156.5|10
1611544590000|2021-01-25 03:16:30|151290.4|151160.4|151320.5|151190.5|151321|151191|151285.9|151155.9|16
1611544600000|2021-01-25 03:16:40|151322.8|151192.8|151314.9|151184.9|151328|151198|151314.9|151184.9|16
1611544610000|2021-01-25 03:16:50|151315.9|151185.9|151308.2|151178.2|151315.9|151185.9|151297.2|151167.2|8
1611544620000|2021-01-25 03:17:00|151306.8|151176.8|151319.6|151189.6|151324.4|151194.4|151306.8|151176.8|14
1611544630000|2021-01-25 03:17:10|151322|151192|151319.4|151189.4|151322|151192|151310|151180|20
1611544640000|2021-01-25 03:17:20|151322.3|151192.3|151310.9|151180.9|151322.3|151192.3|151305.9|151175.9|13
1611544650000|2021-01-25 03:17:30|151311.9|151181.9|151313.8|151183.8|151319.7|151189.7|151304.5|151174.5|12
1611544660000|2021-01-25 03:17:40|151307.7|151177.7|151319|151189|151322.2|151192.2|151296.8|151166.8|12
1611544670000|2021-01-25 03:17:50|151318.3|151188.3|151311.9|151181.9|151318.6|151188.6|151307.4|151177.4|12
1611544680000|2021-01-25 03:18:00|151312.3|151182.3|151307.8|151177.8|151314.8|151184.8|151307.8|151177.8|9
1611544690000|2021-01-25 03:18:10|151314.1|151184.1|151307.3|151177.3|151318.4|151188.4|151281.3|151151.3|12
1611544700000|2021-01-25 03:18:20|151304.8|151174.8|151316.1|151186.1|151316.9|151186.9|151304.8|151174.8|10
1611544710000|2021-01-25 03:18:30|151316.2|151186.2|151312.1|151182.1|151317.2|151187.2|151295.9|151165.9|18
1611544720000|2021-01-25 03:18:40|151314.7|151184.7|151306|151176|151314.7|151184.7|151288.5|151158.5|19
1611544730000|2021-01-25 03:18:50|151306.4|151176.4|151305.9|151175.9|151307.9|151177.9|151302.1|151172.1|15
1611544740000|2021-01-25 03:19:00|151309.7|151179.7|151303.1|151173.1|151310.5|151180.5|151302.9|151172.9|11
1611544750000|2021-01-25 03:19:10|151304.9|151174.9|151300.6|151170.6|151311.4|151181.4|151287|151157|19
1611544760000|2021-01-25 03:19:20|151299.4|151169.4|151302.9|151172.9|151306.3|151176.3|151290|151160|15
1611544770000|2021-01-25 03:19:30|151305.7|151175.7|151299.2|151169.2|151313.5|151183.5|151297.5|151167.5|8
1611544780000|2021-01-25 03:19:40|151305|151175|151310.1|151180.1|151314.5|151184.5|151281.2|151151.2|14
1611544790000|2021-01-25 03:19:50|151317.7|151187.7|151308.7|151178.7|151318.3|151188.3|151304.3|151174.3|7
1611544800000|2021-01-25 03:20:00|151309.4|151179.4|151300.5|151170.5|151314|151184|151292.8|151162.8|10
1611544810000|2021-01-25 03:20:10|151304.3|151174.3|151309.7|151179.7|151318.4|151188.4|151286.4|151156.4|16
1611544820000|2021-01-25 03:20:20|151309.8|151179.8|151305|151175|151312.2|151182.2|151301.7|151171.7|12
1611544830000|2021-01-25 03:20:30|151303.2|151173.2|151308.1|151178.1|151308.1|151178.1|151303.1|151173.1|9
1611544840000|2021-01-25 03:20:40|151307.2|151177.2|151318.4|151188.4|151318.4|151188.4|151303.8|151173.8|7
1611544850000|2021-01-25 03:20:50|151318|151188|151306.2|151176.2|151318|151188|151300.8|151170.8|6
1611544860000|2021-01-25 03:21:00|151299.9|151169.9|151292.7|151162.7|151313.6|151183.6|151288.5|151158.5|9
1611544870000|2021-01-25 03:21:10|151294.1|151164.1|151301.1|151171.1|151301.1|151171.1|151294.1|151164.1|10
1611544880000|2021-01-25 03:21:20|151279.3|151149.3|151300.4|151170.4|151300.4|151170.4|151279.3|151149.3|7
1611544890000|2021-01-25 03:21:30|151298.5|151168.5|151298.1|151168.1|151298.5|151168.5|151291.1|151161.1|9
1611544900000|2021-01-25 03:21:40|151298.6|151168.6|151298|151168|151315.6|151185.6|151293.2|151163.2|12
1611544910000|2021-01-25 03:21:50|151298.9|151168.9|151307.8|151177.8|151307.8|151177.8|151298.9|151168.9|6
1611544920000|2021-01-25 03:22:00|151308.1|151178.1|151303.7|151173.7|151311|151181|151301.8|151171.8|6
1611544930000|2021-01-25 03:22:10|151304.6|151174.6|151304.4|151174.4|151307.1|151177.1|151302.8|151172.8|10
1611544940000|2021-01-25 03:22:20|151308.6|151178.6|151307.1|151177.1|151308.6|151178.6|151301.8|151171.8|9
1611544950000|2021-01-25 03:22:30|151307.4|151177.4|151307.5|151177.5|151307.9|151177.9|151303.9|151173.9|15
1611544960000|2021-01-25 03:22:40|151308.9|151178.9|151304.5|151174.5|151311.2|151181.2|151299|151169|10
1611544970000|2021-01-25 03:22:50|151308.8|151178.8|151312.6|151182.6|151312.6|151182.6|151305.3|151175.3|12
1611544980000|2021-01-25 03:23:00|151311.7|151181.7|151307.4|151177.4|151311.7|151181.7|151304.1|151174.1|7
1611544990000|2021-01-25 03:23:10|151306.2|151176.2|151302.8|151172.8|151309.8|151179.8|151293.5|151163.5|13
1611545000000|2021-01-25 03:23:20|151302|151172|151301|151171|151302|151172|151293.4|151163.4|12
1611545010000|2021-01-25 03:23:30|151306.2|151176.2|151295.5|151165.5|151306.2|151176.2|151288.6|151158.6|21
1611545020000|2021-01-25 03:23:40|151299.7|151169.7|151303.1|151173.1|151307.8|151177.8|151295.1|151165.1|11
1611545030000|2021-01-25 03:23:50|151301.3|151171.3|151300.6|151170.6|151301.3|151171.3|151296.9|151166.9|8
1611545040000|2021-01-25 03:24:00|151302.8|151172.8|151301.5|151171.5|151302.9|151172.9|151296.5|151166.5|8
1611545050000|2021-01-25 03:24:10|151301.9|151171.9|151301.2|151171.2|151311.3|151181.3|151297.3|151167.3|14
1611545060000|2021-01-25 03:24:20|151293.8|151163.8|151301.6|151171.6|151301.9|151171.9|151293.8|151163.8|11
1611545070000|2021-01-25 03:24:30|151302.1|151172.1|151306.6|151176.6|151307.8|151177.8|151292.3|151162.3|12
1611545080000|2021-01-25 03:24:40|151307.1|151177.1|151295.9|151165.9|151310.1|151180.1|151295.9|151165.9|5
1611545090000|2021-01-25 03:24:50|151297.6|151167.6|151296.4|151166.4|151298.7|151168.7|151290.6|151160.6|8
1611545100000|2021-01-25 03:25:00|151297.6|151167.6|151307.4|151177.4|151308.9|151178.9|151296.2|151166.2|11
1611545110000|2021-01-25 03:25:10|151307.5|151177.5|151302.7|151172.7|151312.5|151182.5|151302.7|151172.7|6
1611545120000|2021-01-25 03:25:20|151305.2|151175.2|151309.7|151179.7|151311.2|151181.2|151301.9|151171.9|13
1611545130000|2021-01-25 03:25:30|151307.9|151177.9|151312|151182|151312.4|151182.4|151305.5|151175.5|8
1611545140000|2021-01-25 03:25:40|151311.3|151181.3|151309.2|151179.2|151312.8|151182.8|151296.7|151166.7|13
1611545150000|2021-01-25 03:25:50|151305.5|151175.5|151298.1|151168.1|151305.5|151175.5|151285.5|151155.5|9
1611545160000|2021-01-25 03:26:00|151296.2|151166.2|151303.6|151173.6|151310.4|151180.4|151296.2|151166.2|10
1611545170000|2021-01-25 03:26:10|151312.8|151182.8|151315.7|151185.7|151315.7|151185.7|151312.8|151182.8|9
1611545180000|2021-01-25 03:26:20|151315.4|151185.4|151311.5|151181.5|151315.4|151185.4|151307.9|151177.9|7
1611545190000|2021-01-25 03:26:30|151291.7|151161.7|151316.9|151186.9|151317.6|151187.6|151291.7|151161.7|13
1611545200000|2021-01-25 03:26:40|151314.6|151184.6|151318|151188|151318|151221.2|151300.7|151170.7|9
1611545210000|2021-01-25 03:26:50|151315.3|151185.3|151311.3|151181.3|151315.3|151185.3|151309.2|151179.2|6
1611545220000|2021-01-25 03:27:00|151315.2|151185.2|151302.8|151172.8|151315.2|151185.2|151295.8|151165.8|10
1611545230000|2021-01-25 03:27:10|151285.6|151155.6|151305.2|151175.2|151312.3|151182.3|151285.6|151155.6|12
1611545240000|2021-01-25 03:27:20|151306.3|151176.3|151308.2|151178.2|151308.2|151178.2|151304.7|151174.7|10
1611545250000|2021-01-25 03:27:30|151303.2|151173.2|151307|151177|151307.3|151177.3|151303.2|151173.2|6
1611545260000|2021-01-25 03:27:40|151303.8|151173.8|151301.9|151171.9|151306.9|151176.9|151298.5|151168.5|8
1611545270000|2021-01-25 03:27:50|151302.4|151172.4|151305.6|151175.6|151307.8|151177.8|151302.4|151172.4|7
1611545280000|2021-01-25 03:28:00|151305.9|151175.9|151310|151180|151310|151180|151305.9|151175.9|2
1611545290000|2021-01-25 03:28:10|151309.4|151179.4|151295.5|151165.5|151309.4|151179.4|151292.9|151162.9|13
1611545300000|2021-01-25 03:28:20|151303.4|151173.4|151299.2|151169.2|151308.5|151178.5|151295.2|151165.2|9
1611545310000|2021-01-25 03:28:30|151296.9|151166.9|151303.4|151173.4|151303.4|151173.4|151296.9|151166.9|8
1611545320000|2021-01-25 03:28:40|151310.2|151180.2|151307.7|151177.7|151310.2|151180.2|151305.9|151175.9|5
1611545330000|2021-01-25 03:28:50|151310.5|151180.5|151289.3|151199.3|151310.5|151199.3|151289.3|151166.2|8
1611545340000|2021-01-25 03:29:00|151277.2|151187.2|151306.3|151176.3|151308.7|151199.3|151277.2|151176.3|12
1611545350000|2021-01-25 03:29:10|151307.1|151177.1|151303.8|151173.8|151308.5|151178.5|151303.4|151173.4|8
1611545360000|2021-01-25 03:29:20|151303.9|151173.9|151307|151177|151307|151177|151302|151172|6
1611545370000|2021-01-25 03:29:30|151306.3|151176.3|151313.4|151183.4|151313.4|151183.4|151305.5|151175.5|8
1611545380000|2021-01-25 03:29:40|151309.6|151179.6|151305.8|151175.8|151317.6|151187.6|151305.8|151175.8|4
1611545390000|2021-01-25 03:29:50|151307.4|151177.4|151294.4|151164.4|151311.5|151181.5|151293.7|151163.7|10
1611545400000|2021-01-25 03:30:00|151294.7|151164.7|151295.5|151165.5|151301.9|151171.9|151293.4|151163.4|13
1611545410000|2021-01-25 03:30:10|151306.8|151176.8|151303.2|151173.2|151315|151185|151299.8|151169.8|13
1611545420000|2021-01-25 03:30:20|151306.6|151176.6|151294.5|151164.5|151306.8|151176.8|151284.1|151154.1|15
1611545430000|2021-01-25 03:30:30|151290.2|151160.2|151280.5|151150.5|151291.6|151161.6|151272.5|151142.5|23
1611545440000|2021-01-25 03:30:40|151281|151151|151275.5|151145.5|151281|151151|151270.8|151140.8|7
1611545450000|2021-01-25 03:30:50|151276|151146|151279.1|151149.1|151280.9|151150.9|151267.2|151137.2|16
1611545460000|2021-01-25 03:31:00|151277|151147|151276.4|151146.4|151279|151149|151262.1|151132.1|18
1611545470000|2021-01-25 03:31:10|151275.2|151145.2|151282.1|151152.1|151283.3|151153.3|151275.2|151145.2|23
1611545480000|2021-01-25 03:31:20|151289.6|151159.6|151281|151151|151289.6|151159.6|151270.6|151140.6|21
1611545490000|2021-01-25 03:31:30|151277.7|151147.7|151276.2|151146.2|151282.9|151152.9|151273.9|151143.9|23
1611545500000|2021-01-25 03:31:40|151272.1|151142.1|151286.8|151156.8|151286.8|151156.8|151272.1|151142.1|14
1611545510000|2021-01-25 03:31:50|151281.8|151151.8|151279.1|151149.1|151282.6|151152.6|151274.5|151144.5|11
1611545520000|2021-01-25 03:32:00|151276.8|151146.8|151279.3|151149.3|151279.3|151149.3|151263.4|151133.4|19
1611545530000|2021-01-25 03:32:10|151278.8|151148.8|151283|151153|151288.6|151158.6|151278.8|151148.8|18
1611545540000|2021-01-25 03:32:20|151283.2|151153.2|151264.4|151134.4|151283.2|151153.2|151261.4|151131.4|27
1611545550000|2021-01-25 03:32:30|151264.2|151134.2|151259.1|151129.1|151266.7|151136.7|151257|151127|17
1611545560000|2021-01-25 03:32:40|151262.7|151132.7|151256.4|151126.4|151262.7|151132.7|151254.2|151124.2|19
1611545570000|2021-01-25 03:32:50|151255|151125|151250.5|151120.5|151256.9|151126.9|151246.2|151116.2|21
1611545580000|2021-01-25 03:33:00|151251.1|151121.1|151254.4|151124.4|151255.1|151125.1|151248.6|151118.6|21
1611545590000|2021-01-25 03:33:10|151253.2|151123.2|151269|151139|151298.1|151168.1|151252.5|151122.5|35
1611545600000|2021-01-25 03:33:20|151273.6|151143.6|151286.1|151156.1|151286.6|151156.6|151273.6|151143.6|17
1611545610000|2021-01-25 03:33:30|151285.3|151155.3|151286.1|151156.1|151290.5|151160.5|151279.9|151149.9|29
1611545620000|2021-01-25 03:33:40|151287.6|151157.6|151286.1|151156.1|151292.2|151162.2|151283.9|151153.9|19
1611545630000|2021-01-25 03:33:50|151285.5|151155.5|151292.9|151162.9|151303.5|151173.5|151282.2|151152.2|21
1611545640000|2021-01-25 03:34:00|151293.4|151163.4|151287.6|151157.6|151305.8|151175.8|151287.6|151157.6|13
1611545650000|2021-01-25 03:34:10|151289.2|151159.2|151271.5|151141.5|151291.4|151161.4|151267.7|151137.7|22
1611545660000|2021-01-25 03:34:20|151269.2|151139.2|151268.1|151138.1|151270.7|151140.7|151265.9|151135.9|8
1611545670000|2021-01-25 03:34:30|151267.9|151137.9|151263.2|151133.2|151267.9|151137.9|151261.7|151131.7|10
1611545680000|2021-01-25 03:34:40|151264.6|151134.6|151271.3|151141.3|151271.3|151141.3|151264.2|151134.2|16
1611545690000|2021-01-25 03:34:50|151270.8|151140.8|151267.8|151137.8|151272.4|151142.4|151267|151137|15
1611545700000|2021-01-25 03:35:00|151268.7|151138.7|151272|151142|151272.8|151142.8|151264|151134|20
1611545710000|2021-01-25 03:35:10|151269.8|151139.8|151275.3|151145.3|151275.7|151145.7|151269.4|151139.4|20
1611545720000|2021-01-25 03:35:20|151274.9|151144.9|151270.7|151140.7|151274.9|151144.9|151268.3|151138.3|27
1611545730000|2021-01-25 03:35:30|151265.4|151135.4|151271.9|151141.9|151273|151143|151263.3|151133.3|16
1611545740000|2021-01-25 03:35:40|151273.4|151143.4|151276.3|151146.3|151276.3|151146.3|151273.2|151143.2|13
1611545750000|2021-01-25 03:35:50|151275.7|151145.7|151273.8|151143.8|151275.7|151145.7|151273.6|151143.6|10
1611545760000|2021-01-25 03:36:00|151274.1|151144.1|151277|151147|151278.2|151148.2|151274.1|151144.1|15
1611545770000|2021-01-25 03:36:10|151273.6|151143.6|151280.9|151150.9|151287.1|151157.1|151271.6|151141.6|24
1611545780000|2021-01-25 03:36:20|151280|151150|151279.4|151149.4|151280.9|151150.9|151276.9|151146.9|21
1611545790000|2021-01-25 03:36:30|151279.2|151149.2|151276.8|151146.8|151281.8|151151.8|151275.3|151145.3|29
1611545800000|2021-01-25 03:36:40|151276.6|151146.6|151276.1|151146.1|151281.5|151151.5|151275.8|151145.8|25
1611545810000|2021-01-25 03:36:50|151276.4|151146.4|151277.7|151147.7|151281.9|151151.9|151275.6|151145.6|27
1611545820000|2021-01-25 03:37:00|151280|151150|151280.5|151150.5|151281.2|151151.2|151274.1|151144.1|23
1611545830000|2021-01-25 03:37:10|151277.7|151147.7|151281.7|151151.7|151281.7|151151.7|151275.1|151145.1|11
1611545840000|2021-01-25 03:37:20|151277.5|151147.5|151279.3|151149.3|151279.8|151149.8|151275.7|151145.7|18
1611545850000|2021-01-25 03:37:30|151278.7|151148.7|151275.9|151145.9|151278.9|151148.9|151275.1|151145.1|15
1611545860000|2021-01-25 03:37:40|151276.4|151146.4|151273.1|151143.1|151277.4|151147.4|151273|151143|16
1611545870000|2021-01-25 03:37:50|151272.2|151142.2|151297.5|151167.5|151303.2|151173.2|151271.9|151141.9|22
1611545880000|2021-01-25 03:38:00|151296.4|151166.4|151300.6|151170.6|151305.7|151175.7|151296.4|151166.4|15
1611545890000|2021-01-25 03:38:10|151299.5|151169.5|151308.3|151178.3|151317.3|151187.3|151294.8|151164.8|37
1611545900000|2021-01-25 03:38:20|151311.5|151181.5|151311.4|151181.4|151318|151188|151300.9|151170.9|30
1611545910000|2021-01-25 03:38:30|151310.7|151180.7|151307|151177|151321.2|151191.2|151305.3|151175.3|18
1611545920000|2021-01-25 03:38:40|151302.6|151172.6|151310.9|151180.9|151312.6|151182.6|151302.6|151172.6|12
1611545930000|2021-01-25 03:38:50|151311.7|151181.7|151313.5|151183.5|151314.5|151184.5|151310.7|151180.7|22
1611545940000|2021-01-25 03:39:00|151313.1|151183.1|151311.9|151181.9|151313.7|151183.7|151311.9|151181.9|3
1611545950000|2021-01-25 03:39:10|151312.4|151182.4|151307.5|151177.5|151314.7|151184.7|151306.7|151176.7|11
1611545960000|2021-01-25 03:39:20|151306.7|151176.7|151308.8|151178.8|151310.5|151180.5|151302.9|151172.9|10
1611545970000|2021-01-25 03:39:30|151308.5|151178.5|151310.6|151180.6|151311.5|151181.5|151302.7|151172.7|17
1611545980000|2021-01-25 03:39:40|151308.1|151178.1|151308.8|151178.8|151321.4|151191.4|151305.9|151175.9|12
1611545990000|2021-01-25 03:39:50|151309.2|151179.2|151310.3|151180.3|151310.4|151180.4|151309.2|151179.2|5
1611546000000|2021-01-25 03:40:00|151310.2|151180.2|151304.9|151174.9|151311.1|151181.1|151304.5|151174.5|13
1611546010000|2021-01-25 03:40:10|151307.1|151177.1|151295.9|151165.9|151307.2|151177.2|151288.9|151158.9|22
1611546020000|2021-01-25 03:40:20|151302.5|151172.5|151297.3|151167.3|151302.5|151172.5|151294.1|151164.1|16
1611546030000|2021-01-25 03:40:30|151298.5|151168.5|151298.2|151168.2|151299.8|151169.8|151295.4|151165.4|15
1611546040000|2021-01-25 03:40:40|151297.9|151167.9|151303.2|151173.2|151306|151176|151297|151167|18
1611546050000|2021-01-25 03:40:50|151303.7|151173.7|151298.4|151168.4|151303.7|151173.7|151298.4|151168.4|8
1611546060000|2021-01-25 03:41:00|151297.2|151167.2|151300|151170|151302.7|151172.7|151297.2|151167.2|14
1611546070000|2021-01-25 03:41:10|151290.9|151160.9|151294.9|151164.9|151295.5|151165.5|151290.9|151160.9|11
1611546080000|2021-01-25 03:41:20|151292.9|151162.9|151293.9|151163.9|151293.9|151163.9|151291.3|151161.3|7
1611546090000|2021-01-25 03:41:30|151295.5|151165.5|151294.1|151164.1|151295.5|151165.5|151292.7|151162.7|7
1611546100000|2021-01-25 03:41:40|151294.5|151164.5|151294.3|151164.3|151297.1|151167.1|151291.9|151161.9|17
1611546110000|2021-01-25 03:41:50|151293.8|151163.8|151291.8|151161.8|151293.8|151163.8|151289.6|151159.6|10
1611546120000|2021-01-25 03:42:00|151288.7|151158.7|151281.2|151151.2|151289.2|151159.2|151277.2|151147.2|12
1611546130000|2021-01-25 03:42:10|151279.6|151149.6|151284.1|151154.1|151289.2|151159.2|151279.6|151149.6|25
1611546140000|2021-01-25 03:42:20|151284.5|151154.5|151282.6|151152.6|151289.3|151159.3|151276|151146|18
1611546150000|2021-01-25 03:42:30|151277|151147|151281|151151|151282.9|151152.9|151275.8|151145.8|11
1611546160000|2021-01-25 03:42:40|151279.7|151149.7|151280.6|151150.6|151283.4|151153.4|151277.1|151147.1|11
1611546170000|2021-01-25 03:42:50|151279|151149|151282.9|151152.9|151285|151155|151273.7|151143.7|17
1611546180000|2021-01-25 03:43:00|151279.3|151149.3|151283.8|151153.8|151288.8|151158.8|151275.8|151145.8|16
1611546190000|2021-01-25 03:43:10|151280.6|151150.6|151309.9|151179.9|151311.4|151181.4|151279.9|151149.9|22
1611546200000|2021-01-25 03:43:20|151309.8|151179.8|151292|151162|151309.8|151179.8|151289.3|151159.3|36
1611546210000|2021-01-25 03:43:30|151293.9|151163.9|151292.5|151162.5|151298.9|151168.9|151292.5|151162.5|25
1611546220000|2021-01-25 03:43:40|151292.8|151162.8|151296.7|151166.7|151296.7|151166.7|151290.2|151160.2|16
1611546230000|2021-01-25 03:43:50|151294.5|151164.5|151300.6|151170.6|151300.6|151170.6|151291.9|151161.9|15
1611546240000|2021-01-25 03:44:00|151293.4|151163.4|151299.6|151169.6|151310.2|151180.2|151290.6|151160.6|22
1611546250000|2021-01-25 03:44:10|151304.1|151174.1|151298.1|151168.1|151309.8|151179.8|151294.1|151164.1|26
1611546260000|2021-01-25 03:44:20|151295.1|151165.1|151304.9|151174.9|151306.4|151176.4|151295.1|151165.1|12
1611546270000|2021-01-25 03:44:30|151304.8|151174.8|151302.7|151172.7|151304.8|151174.8|151293.8|151163.8|15
1611546280000|2021-01-25 03:44:40|151301.3|151171.3|151298.8|151168.8|151302.8|151172.8|151285.6|151155.6|11
1611546290000|2021-01-25 03:44:50|151299.7|151169.7|151304.3|151174.3|151304.3|151174.3|151298|151168|6
1611546300000|2021-01-25 03:45:00|151296.7|151166.7|151286.3|151156.3|151303.6|151173.6|151286.3|151156.3|14
1611546310000|2021-01-25 03:45:10|151286.6|151156.6|151278.3|151148.3|151289.8|151159.8|151268.5|151138.5|15
1611546320000|2021-01-25 03:45:20|151271|151141|151282|151152|151284|151154|151271|151141|5
1611546330000|2021-01-25 03:45:30|151283.6|151153.6|151284.3|151154.3|151285.6|151155.6|151283.6|151153.6|11
1611546340000|2021-01-25 03:45:40|151283.1|151153.1|151289.8|151159.8|151289.8|151159.8|151279.6|151149.6|15
1611546350000|2021-01-25 03:45:50|151289.3|151159.3|151280.5|151150.5|151290.3|151160.3|151276.2|151146.2|14
1611546360000|2021-01-25 03:46:00|151282.1|151152.1|151278.8|151148.8|151289.6|151159.6|151278.8|151148.8|19
1611546370000|2021-01-25 03:46:10|151283.4|151153.4|151286.6|151156.6|151286.6|151156.6|151282.9|151152.9|21
1611546380000|2021-01-25 03:46:20|151287.1|151157.1|151287.6|151157.6|151287.6|151157.6|151286.2|151156.2|8
1611546390000|2021-01-25 03:46:30|151289.3|151159.3|151286.4|151156.4|151289.3|151159.3|151285.2|151155.2|6
1611546400000|2021-01-25 03:46:40|151281.6|151151.6|151287.8|151157.8|151288.4|151158.4|151281.6|151151.6|8
1611546410000|2021-01-25 03:46:50|151287.6|151157.6|151285.5|151155.5|151289.6|151159.6|151285.5|151155.5|17
1611546420000|2021-01-25 03:47:00|151288.9|151158.9|151284.2|151154.2|151289.3|151159.3|151279|151149|16
1611546430000|2021-01-25 03:47:10|151282.7|151152.7|151282.5|151152.5|151287.7|151157.7|151280.2|151150.2|29
1611546440000|2021-01-25 03:47:20|151281.6|151151.6|151286|151156|151286.3|151156.3|151281.6|151151.6|26
1611546450000|2021-01-25 03:47:30|151285.6|151155.6|151287.9|151157.9|151287.9|151157.9|151284.5|151154.5|8
1611546460000|2021-01-25 03:47:40|151287.8|151157.8|151288.8|151158.8|151288.8|151158.8|151285.9|151155.9|5
1611546470000|2021-01-25 03:47:50|151288.4|151158.4|151288.9|151158.9|151293.6|151163.6|151286.9|151156.9|9
1611546480000|2021-01-25 03:48:00|151288.7|151158.7|151278.4|151148.4|151289.8|151159.8|151278.4|151148.4|14
1611546490000|2021-01-25 03:48:10|151284.8|151154.8|151280.9|151150.9|151291.5|151161.5|151279.8|151149.8|29
1611546500000|2021-01-25 03:48:20|151281|151151|151284.3|151154.3|151284.3|151154.3|151281|151151|6
1611546510000|2021-01-25 03:48:30|151283|151153|151281.4|151151.4|151283|151153|151280.9|151150.9|10
1611546520000|2021-01-25 03:48:40|151281.3|151151.3|151283|151153|151283.9|151153.9|151280.9|151150.9|5
1611546530000|2021-01-25 03:48:50|151280.4|151150.4|151284.1|151154.1|151284.1|151154.1|151280.4|151150.4|5
1611546540000|2021-01-25 03:49:00|151282.2|151152.2|151278.5|151148.5|151282.7|151152.7|151274.9|151144.9|10
1611546550000|2021-01-25 03:49:10|151276.2|151146.2|151279|151149|151283.6|151153.6|151276.2|151146.2|6
1611546560000|2021-01-25 03:49:20|151278.6|151148.6|151281.2|151151.2|151281.3|151151.3|151278.6|151148.6|3
1611546570000|2021-01-25 03:49:30|151277.3|151147.3|151281.6|151151.6|151281.6|151151.6|151277.3|151147.3|4
1611546580000|2021-01-25 03:49:40|151280.9|151150.9|151283.9|151153.9|151283.9|151153.9|151278.9|151148.9|11
1611546590000|2021-01-25 03:49:50|151283.8|151153.8|151282.5|151152.5|151285.6|151155.6|151282.5|151152.5|5
1611546600000|2021-01-25 03:50:00|151271.5|151141.5|151278.5|151148.5|151279|151149|151271.5|151141.5|7
1611546610000|2021-01-25 03:50:10|151278.9|151148.9|151301.5|151171.5|151316.8|151186.8|151278.8|151148.8|13
1611546620000|2021-01-25 03:50:20|151302.8|151172.8|151305|151175|151305|151175|151301.6|151171.6|13
1611546630000|2021-01-25 03:50:30|151302.7|151172.7|151305.4|151175.4|151311.7|151181.7|151302.7|151172.7|18
1611546640000|2021-01-25 03:50:40|151304.1|151174.1|151306.2|151176.2|151306.2|151176.2|151302.3|151172.3|6
1611546650000|2021-01-25 03:50:50|151306.6|151176.6|151310.9|151180.9|151312.8|151182.8|151306.6|151176.6|9
1611546660000|2021-01-25 03:51:00|151308|151178|151298.4|151168.4|151309.7|151179.7|151296.9|151166.9|25
1611546670000|2021-01-25 03:51:10|151296.9|151166.9|151298.6|151168.6|151302|151172|151296.1|151166.1|12
1611546680000|2021-01-25 03:51:20|151298.5|151168.5|151300.2|151170.2|151301.9|151171.9|151298.5|151168.5|6
1611546690000|2021-01-25 03:51:30|151301.3|151171.3|151296.3|151166.3|151306|151176|151296.3|151166.3|14
1611546700000|2021-01-25 03:51:40|151296.4|151166.4|151299.2|151169.2|151300.2|151170.2|151296.4|151166.4|7
1611546710000|2021-01-25 03:51:50|151298.9|151168.9|151291.3|151161.3|151300.2|151170.2|151290.4|151160.4|13
1611546720000|2021-01-25 03:52:00|151291.4|151161.4|151289.5|151159.5|151299.8|151169.8|151289.5|151159.5|17
1611546730000|2021-01-25 03:52:10|151290.8|151160.8|151301.9|151171.9|151306.1|151176.1|151290.8|151160.8|16
1611546740000|2021-01-25 03:52:20|151305.3|151175.3|151302.1|151172.1|151305.3|151175.3|151290.9|151160.9|14
1611546750000|2021-01-25 03:52:30|151304.7|151174.7|151305.6|151175.6|151307.2|151177.2|151302.6|151172.6|15
1611546760000|2021-01-25 03:52:40|151305.7|151175.7|151301.7|151171.7|151311.8|151181.8|151301.7|151171.7|14
1611546770000|2021-01-25 03:52:50|151302.2|151172.2|151299.9|151169.9|151303.9|151173.9|151299.9|151169.9|7
1611546780000|2021-01-25 03:53:00|151300|151170|151298.7|151168.7|151304.1|151174.1|151298.7|151168.7|10
1611546790000|2021-01-25 03:53:10|151298.6|151168.6|151311.3|151181.3|151312.6|151182.6|151298.6|151168.6|16
1611546800000|2021-01-25 03:53:20|151310.7|151180.7|151316.3|151186.3|151316.3|151186.3|151306.1|151176.1|12
1611546810000|2021-01-25 03:53:30|151312.8|151182.8|151298|151168|151316.3|151186.3|151290.5|151160.5|24
1611546820000|2021-01-25 03:53:40|151296.2|151166.2|151300.3|151170.3|151300.3|151170.3|151295.9|151165.9|5
1611546830000|2021-01-25 03:53:50|151297.4|151167.4|151298.5|151168.5|151299.9|151169.9|151295.1|151165.1|10
1611546840000|2021-01-25 03:54:00|151304.2|151174.2|151297.2|151167.2|151304.2|151174.2|151295.5|151165.5|22
1611546850000|2021-01-25 03:54:10|151297.6|151167.6|151299.8|151169.8|151301.7|151171.7|151293.1|151163.1|14
1611546860000|2021-01-25 03:54:20|151300.2|151170.2|151308.7|151178.7|151315.4|151185.4|151296.6|151166.6|16
1611546870000|2021-01-25 03:54:30|151307.8|151177.8|151306.1|151176.1|151307.8|151177.8|151298.4|151168.4|14
1611546880000|2021-01-25 03:54:40|151306.3|151176.3|151303.4|151173.4|151306.3|151176.3|151301.1|151171.1|9
1611546890000|2021-01-25 03:54:50|151305|151175|151295.2|151165.2|151311.9|151181.9|151295.2|151165.2|11
1611546900000|2021-01-25 03:55:00|151306.6|151176.6|151302.4|151172.4|151312.6|151182.6|151298.4|151168.4|18
1611546910000|2021-01-25 03:55:10|151302.6|151172.6|151306.5|151176.5|151307.6|151177.6|151302|151172|14
1611546920000|2021-01-25 03:55:20|151305.4|151175.4|151302.5|151172.5|151310.7|151180.7|151298.4|151168.4|8
1611546930000|2021-01-25 03:55:30|151309.1|151179.1|151302.7|151172.7|151309.1|151179.1|151298.5|151168.5|12
1611546940000|2021-01-25 03:55:40|151304.2|151174.2|151296.6|151166.6|151305.8|151175.8|151296.6|151166.6|10
1611546950000|2021-01-25 03:55:50|151305.6|151175.6|151304.4|151174.4|151319.5|151189.5|151302.1|151172.1|13
1611546960000|2021-01-25 03:56:00|151307.7|151177.7|151315.1|151185.1|151321.8|151191.8|151301.7|151171.7|9
1611546970000|2021-01-25 03:56:10|151308.1|151178.1|151304.9|151174.9|151310.3|151180.3|151294.1|151164.1|13
1611546980000|2021-01-25 03:56:20|151309.7|151179.7|151304.3|151174.3|151309.9|151179.9|151300.2|151170.2|16
1611546990000|2021-01-25 03:56:30|151302.6|151172.6|151302.6|151172.6|151306.6|151176.6|151299.6|151169.6|18
1611547000000|2021-01-25 03:56:40|151301.3|151171.3|151297.7|151167.7|151301.6|151171.6|151297.7|151167.7|13
1611547010000|2021-01-25 03:56:50|151295.2|151165.2|151312.1|151182.1|151327|151197|151295.2|151165.2|15
1611547020000|2021-01-25 03:57:00|151309.5|151179.5|151305.4|151175.4|151311.5|151181.5|151302.6|151172.6|14
1611547030000|2021-01-25 03:57:10|151305.8|151175.8|151308.5|151178.5|151309.1|151179.1|151298.6|151168.6|13
1611547040000|2021-01-25 03:57:20|151307.4|151177.4|151301.1|151171.1|151307.7|151177.7|151300.2|151170.2|12
1611547050000|2021-01-25 03:57:30|151301.5|151171.5|151302.2|151172.2|151303.4|151173.4|151298.6|151168.6|10
1611547060000|2021-01-25 03:57:40|151301.4|151171.4|151301.2|151171.2|151305.2|151175.2|151296.5|151166.5|16
1611547070000|2021-01-25 03:57:50|151301|151171|151300.9|151170.9|151304.4|151174.4|151298.5|151168.5|13
1611547080000|2021-01-25 03:58:00|151298.2|151168.2|151302|151172|151303.5|151173.5|151297.9|151167.9|16
1611547090000|2021-01-25 03:58:10|151303|151173|151299.6|151169.6|151303|151173|151299.6|151169.6|7
1611547100000|2021-01-25 03:58:20|151299.5|151169.5|151298|151168|151304.6|151174.6|151295.8|151165.8|9
1611547110000|2021-01-25 03:58:30|151305.2|151175.2|151312.6|151182.6|151313.3|151183.3|151295.3|151165.3|15
1611547120000|2021-01-25 03:58:40|151313|151183|151309.9|151179.9|151313|151183|151305.3|151175.3|18
1611547130000|2021-01-25 03:58:50|151310.6|151180.6|151311.2|151181.2|151311.2|151181.2|151306.6|151176.6|14
1611547140000|2021-01-25 03:59:00|151310.7|151180.7|151307.4|151177.4|151316.7|151186.7|151304.2|151174.2|16
1611547150000|2021-01-25 03:59:10|151308.3|151178.3|151303.3|151173.3|151308.5|151178.5|151302.4|151172.4|15
1611547160000|2021-01-25 03:59:20|151314.1|151184.1|151316.7|151186.7|151359.7|151188.5|151303.4|151157.4|9
1611547170000|2021-01-25 03:59:30|151307.1|151177.1|151308.3|151178.3|151308.4|151178.4|151304.1|151174.1|12
1611547180000|2021-01-25 03:59:40|151307.2|151177.2|151306.2|151176.2|151311.3|151181.3|151306.2|151176.2|9
1611547190000|2021-01-25 03:59:50|151303.2|151173.2|151319.7|151189.7|151368.9|151189.7|151302.9|151161.3|13
1611547200000|2021-01-25 04:00:00|151328.5|151198.5|151300.4|151170.4|151328.5|151198.5|151300.4|151170.4|15
1611547210000|2021-01-25 04:00:10|151300.3|151170.3|151316.3|151186.3|151318.8|151188.8|151300.2|151170.2|21
1611547220000|2021-01-25 04:00:20|151310.8|151180.8|151315|151185|151316|151186|151310.1|151180.1|8
1611547230000|2021-01-25 04:00:30|151313.9|151183.9|151315.3|151185.3|151319.5|151189.5|151309.4|151179.4|17
1611547240000|2021-01-25 04:00:40|151315.5|151185.5|151307.2|151177.2|151317.9|151187.9|151302|151172|18
1611547250000|2021-01-25 04:00:50|151306|151176|151300.3|151170.3|151309.8|151179.8|151287.1|151157.1|15
1611547260000|2021-01-25 04:01:00|151296.1|151166.1|151301.3|151171.3|151301.8|151171.8|151296.1|151166.1|8
1611547270000|2021-01-25 04:01:10|151307.3|151177.3|151304.6|151174.6|151310.2|151180.2|151304.6|151174.6|8
1611547280000|2021-01-25 04:01:20|151302.4|151172.4|151305.8|151175.8|151310.7|151180.7|151296.8|151166.8|10
1611547290000|2021-01-25 04:01:30|151311.7|151181.7|151302.4|151172.4|151311.7|151181.7|151297.4|151167.4|12
1611547300000|2021-01-25 04:01:40|151302|151172|151292.4|151162.4|151302|151172|151292.4|151162.4|10
1611547310000|2021-01-25 04:01:50|151296.4|151166.4|151286.8|151156.8|151307.6|151177.6|151271.1|151141.1|12
1611547320000|2021-01-25 04:02:00|151287.8|151157.8|151291.9|151161.9|151304.9|151174.9|151282.3|151152.3|13
1611547330000|2021-01-25 04:02:10|151292.1|151162.1|151282.6|151152.6|151295.9|151165.9|151282.6|151152.6|10
1611547340000|2021-01-25 04:02:20|151286.7|151156.7|151302.8|151172.8|151307.3|151177.3|151286.7|151156.7|13
1611547350000|2021-01-25 04:02:30|151303.6|151173.6|151295.9|151165.9|151303.8|151173.8|151291.6|151161.6|11
1611547360000|2021-01-25 04:02:40|151296|151166|151296.9|151166.9|151296.9|151166.9|151290.2|151160.2|11
1611547370000|2021-01-25 04:02:50|151296.7|151166.7|151305.1|151175.1|151305.1|151175.1|151289.6|151159.6|16
1611547380000|2021-01-25 04:03:00|151304.7|151174.7|151305.7|151175.7|151311|151181|151295.9|151165.9|13
1611547390000|2021-01-25 04:03:10|151306.9|151176.9|151298.1|151168.1|151309.4|151179.4|151277.9|151147.9|12
1611547400000|2021-01-25 04:03:20|151298.2|151168.2|151310.5|151180.5|151315.7|151185.7|151273.5|151143.5|14
1611547410000|2021-01-25 04:03:30|151303.3|151173.3|151306|151176|151316.8|151186.8|151284.3|151154.3|20
1611547420000|2021-01-25 04:03:40|151307.9|151177.9|151308.4|151178.4|151313.6|151183.6|151306.2|151176.2|19
1611547430000|2021-01-25 04:03:50|151308|151178|151311.9|151181.9|151311.9|151181.9|151303.9|151173.9|13
1611547440000|2021-01-25 04:04:00|151310.1|151180.1|151308.2|151178.2|151311.7|151181.7|151306.4|151176.4|11
1611547450000|2021-01-25 04:04:10|151309.1|151179.1|151310.7|151180.7|151311.3|151181.3|151309|151179|10
1611547460000|2021-01-25 04:04:20|151309.6|151179.6|151304.6|151174.6|151315.9|151185.9|151300.4|151170.4|8
1611547470000|2021-01-25 04:04:30|151307.4|151177.4|151315.8|151185.8|151315.8|151185.8|151302.5|151172.5|19
1611547480000|2021-01-25 04:04:40|151315.3|151185.3|151317.2|151187.2|151317.2|151187.2|151310.8|151180.8|22
1611547490000|2021-01-25 04:04:50|151317.6|151187.6|151298.8|151168.8|151317.6|151187.6|151296.9|151166.9|10
1611547500000|2021-01-25 04:05:00|151299.4|151169.4|151308.3|151178.3|151315.1|151185.1|151275|151145|18
1611547510000|2021-01-25 04:05:10|151307.6|151177.6|151283.5|151153.5|151308.1|151178.1|151282.7|151152.7|24
1611547520000|2021-01-25 04:05:20|151292.4|151162.4|151287.6|151157.6|151298.4|151168.4|151285.9|151155.9|15
1611547530000|2021-01-25 04:05:30|151291|151161|151294.3|151164.3|151295|151165|151288.1|151158.1|12
1611547540000|2021-01-25 04:05:40|151293.8|151163.8|151290.9|151160.9|151297.9|151167.9|151288.8|151158.8|9
1611547550000|2021-01-25 04:05:50|151295|151165|151280.5|151150.5|151306|151176|151279.6|151149.6|7
1611547560000|2021-01-25 04:06:00|151286.1|151156.1|151291.7|151161.7|151293.3|151163.3|151283.3|151153.3|6
1611547570000|2021-01-25 04:06:10|151304.8|151174.8|151316.2|151186.2|151323.1|151193.1|151304.8|151174.8|15
1611547580000|2021-01-25 04:06:20|151321.2|151191.2|151316.8|151186.8|151321.2|151191.2|151314.7|151184.7|14
1611547590000|2021-01-25 04:06:30|151317.9|151187.9|151305.6|151175.6|151318|151188|151305.1|151175.1|16
1611547600000|2021-01-25 04:06:40|151305.9|151175.9|151301.4|151171.4|151305.9|151175.9|151301.4|151171.4|7
1611547610000|2021-01-25 04:06:50|151299.3|151169.3|151304.9|151174.9|151305.3|151175.3|151299.3|151169.3|6
1611547620000|2021-01-25 04:07:00|151302.9|151172.9|151307.9|151177.9|151314.3|151184.3|151302.9|151172.9|13
1611547630000|2021-01-25 04:07:10|151304.8|151174.8|151301.7|151171.7|151304.8|151174.8|151292.4|151162.4|18
1611547640000|2021-01-25 04:07:20|151304.1|151174.1|151306.1|151176.1|151306.6|151176.6|151302.3|151172.3|16
1611547650000|2021-01-25 04:07:30|151306.3|151176.3|151306.7|151176.7|151316.9|151186.9|151293.3|151163.3|18
1611547660000|2021-01-25 04:07:40|151306|151176|151294.7|151164.7|151318.3|151188.3|151294.7|151164.7|13
1611547670000|2021-01-25 04:07:50|151300|151170|151316.3|151186.3|151318.4|151188.4|151300|151170|9
1611547680000|2021-01-25 04:08:00|151314.9|151184.9|151300.3|151170.3|151314.9|151184.9|151297.9|151167.9|23
1611547690000|2021-01-25 04:08:10|151300.2|151170.2|151307.9|151177.9|151319.8|151189.8|151300.2|151170.2|19
1611547700000|2021-01-25 04:08:20|151309.7|151179.7|151305|151175|151313.8|151183.8|151303.8|151173.8|17
1611547710000|2021-01-25 04:08:30|151304.9|151174.9|151315.9|151185.9|151316.6|151186.6|151304.9|151174.9|16
1611547720000|2021-01-25 04:08:40|151315|151185|151317.1|151187.1|151317.5|151187.5|151310.3|151180.3|10
1611547730000|2021-01-25 04:08:50|151316.6|151186.6|151315.7|151185.7|151317|151187|151309.7|151179.7|12
1611547740000|2021-01-25 04:09:00|151316.5|151186.5|151305.1|151175.1|151318.1|151188.1|151300.9|151170.9|15
1611547750000|2021-01-25 04:09:10|151304|151174|151303.4|151173.4|151311.6|151181.6|151291.7|151161.7|17
1611547760000|2021-01-25 04:09:20|151307.4|151177.4|151310.8|151180.8|151310.9|151180.9|151307.4|151177.4|11
1611547770000|2021-01-25 04:09:30|151310.9|151180.9|151303.4|151173.4|151313.9|151183.9|151296.6|151166.6|17
1611547780000|2021-01-25 04:09:40|151305.1|151175.1|151311.8|151181.8|151313.7|151183.7|151297.8|151167.8|21
1611547790000|2021-01-25 04:09:50|151312.5|151182.5|151311.2|151181.2|151315.8|151185.8|151303|151173|9
1611547800000|2021-01-25 04:10:00|151311|151181|151305.3|151175.3|151312.4|151182.4|151304.2|151174.2|13
1611547810000|2021-01-25 04:10:10|151306.1|151176.1|151300.9|151170.9|151318|151188|151300.9|151170.9|17
1611547820000|2021-01-25 04:10:20|151301.8|151171.8|151309.2|151179.2|151312.7|151182.7|151300.1|151170.1|15
1611547830000|2021-01-25 04:10:30|151311.8|151181.8|151308.8|151178.8|151311.9|151181.9|151308.8|151178.8|8
1611547840000|2021-01-25 04:10:40|151311.5|151181.5|151299.3|151169.3|151311.5|151181.5|151298.6|151168.6|8
1611547850000|2021-01-25 04:10:50|151299.4|151169.4|151308.6|151178.6|151312|151182|151289.7|151159.7|26
1611547860000|2021-01-25 04:11:00|151308.9|151178.9|151309.9|151179.9|151314.7|151184.7|151296.6|151166.6|21
1611547870000|2021-01-25 04:11:10|151311.5|151181.5|151296.2|151166.2|151311.5|151181.5|151285.7|151155.7|23
1611547880000|2021-01-25 04:11:20|151296.7|151166.7|151283.1|151153.1|151297.4|151167.4|151273.5|151143.5|22
1611547890000|2021-01-25 04:11:30|151278.6|151148.6|151282.9|151152.9|151293.8|151163.8|151275.8|151145.8|30
1611547900000|2021-01-25 04:11:40|151280.8|151150.8|151283|151153|151289.2|151159.2|151279.7|151149.7|18
1611547910000|2021-01-25 04:11:50|151280.8|151150.8|151284.8|151154.8|151286.1|151156.1|151278.3|151148.3|21
1611547920000|2021-01-25 04:12:00|151285|151155|151284.1|151154.1|151285|151155|151280|151150|14
1611547930000|2021-01-25 04:12:10|151284.7|151154.7|151298.6|151168.6|151316|151186|151284.7|151154.7|13
1611547940000|2021-01-25 04:12:20|151298.3|151168.3|151298.6|151168.6|151300.5|151170.5|151298.3|151168.3|9
1611547950000|2021-01-25 04:12:30|151298.8|151168.8|151298|151168|151298.8|151168.8|151297.7|151167.7|7
1611547960000|2021-01-25 04:12:40|151297.6|151167.6|151298.6|151168.6|151299.1|151169.1|151297.3|151167.3|7
1611547970000|2021-01-25 04:12:50|151297.4|151167.4|151298.4|151168.4|151299.1|151169.1|151297.4|151167.4|6
1611547980000|2021-01-25 04:13:00|151298.6|151168.6|151289|151159|151299.1|151169.1|151288.3|151158.3|8
1611547990000|2021-01-25 04:13:10|151290.5|151160.5|151299.7|151169.7|151300.6|151170.6|151290.5|151160.5|11
1611548000000|2021-01-25 04:13:20|151299.2|151169.2|151299.1|151169.1|151299.9|151169.9|151299.1|151169.1|6
1611548010000|2021-01-25 04:13:30|151289.3|151159.3|151294.1|151164.1|151294.1|151164.1|151289.3|151159.3|7
1611548020000|2021-01-25 04:13:40|151297|151167|151293.3|151163.3|151297|151167|151293.3|151163.3|5
1611548030000|2021-01-25 04:13:50|151288.8|151158.8|151295.6|151165.6|151295.6|151165.6|151288.8|151158.8|5
1611548040000|2021-01-25 04:14:00|151299.5|151169.5|151290.3|151160.3|151299.5|151169.5|151284.6|151154.6|9
1611548050000|2021-01-25 04:14:10|151293.8|151163.8|151294.4|151164.4|151294.4|151164.4|151291.8|151161.8|5
1611548060000|2021-01-25 04:14:20|151296.2|151166.2|151295.4|151165.4|151297.7|151167.7|151295|151165|8
1611548070000|2021-01-25 04:14:30|151295.5|151165.5|151294.7|151164.7|151295.8|151165.8|151292.1|151162.1|5
1611548080000|2021-01-25 04:14:40|151294.8|151164.8|151298.3|151168.3|151300|151170|151294.8|151164.8|7
1611548090000|2021-01-25 04:14:50|151298.1|151168.1|151292.9|151162.9|151298.5|151168.5|151288.3|151158.3|5
1611548100000|2021-01-25 04:15:00|151293.5|151163.5|151291.1|151161.1|151293.5|151163.5|151285.6|151155.6|7
1611548110000|2021-01-25 04:15:10|151287.6|151157.6|151288.8|151158.8|151292.2|151162.2|151276.7|151146.7|11
1611548120000|2021-01-25 04:15:20|151272.1|151142.1|151275|151145|151289.4|151159.4|151268.8|151138.8|14
1611548130000|2021-01-25 04:15:30|151272.2|151142.2|151282|151152|151288.9|151158.9|151272.2|151142.2|13
1611548140000|2021-01-25 04:15:40|151288|151158|151289.1|151159.1|151289.1|151159.1|151286.8|151156.8|5
1611548150000|2021-01-25 04:15:50|151291.1|151161.1|151269|151139|151291.7|151161.7|151266.7|151136.7|13
1611548160000|2021-01-25 04:16:00|151274.8|151144.8|151283|151153|151288.3|151158.3|151274.8|151144.8|16
1611548170000|2021-01-25 04:16:10|151284.8|151154.8|151288.2|151158.2|151288.2|151158.2|151263.9|151133.9|8
1611548180000|2021-01-25 04:16:20|151286.5|151156.5|151292.4|151162.4|151292.4|151162.4|151274.3|151144.3|15
1611548190000|2021-01-25 04:16:30|151292.2|151162.2|151293.8|151163.8|151294.7|151164.7|151288.2|151158.2|11
1611548200000|2021-01-25 04:16:40|151293.6|151163.6|151299.8|151169.8|151299.8|151169.8|151279.3|151149.3|13
1611548210000|2021-01-25 04:16:50|151301.7|151171.7|151276.4|151146.4|151301.7|151171.7|151276.4|151146.4|4
1611548220000|2021-01-25 04:17:00|151288.8|151158.8|151293.1|151163.1|151303.2|151173.2|151287.3|151157.3|14
1611548230000|2021-01-25 04:17:10|151290.1|151160.1|151302.3|151172.3|151316.5|151186.5|151290.1|151160.1|16
1611548240000|2021-01-25 04:17:20|151304.4|151174.4|151306.9|151176.9|151310.4|151180.4|151297.4|151167.4|15
1611548250000|2021-01-25 04:17:30|151309.4|151179.4|151305.8|151175.8|151309.4|151179.4|151304.6|151174.6|12
1611548260000|2021-01-25 04:17:40|151304.7|151174.7|151304|151174|151306.5|151176.5|151300.9|151170.9|16
1611548270000|2021-01-25 04:17:50|151303.3|151173.3|151305.9|151175.9|151307.1|151177.1|151303.1|151173.1|11
1611548280000|2021-01-25 04:18:00|151305.3|151175.3|151299.6|151169.6|151305.3|151175.3|151299.6|151169.6|11
1611548290000|2021-01-25 04:18:10|151301|151171|151280.6|151150.6|151301.2|151171.2|151275.7|151145.7|15
1611548300000|2021-01-25 04:18:20|151280.4|151150.4|151281.9|151151.9|151281.9|151151.9|151279.7|151149.7|9
1611548310000|2021-01-25 04:18:30|151280.5|151150.5|151285.4|151155.4|151285.9|151155.9|151280.5|151150.5|5
1611548320000|2021-01-25 04:18:40|151283.8|151153.8|151283.4|151153.4|151283.8|151153.8|151283.4|151153.4|2
1611548330000|2021-01-25 04:18:50|151283.3|151153.3|151269.8|151139.8|151292.6|151162.6|151269.8|151139.8|20
1611548340000|2021-01-25 04:19:00|151279.1|151149.1|151283.7|151153.7|151284.5|151154.5|151273.7|151143.7|15
1611548350000|2021-01-25 04:19:10|151282.5|151152.5|151283.4|151153.4|151285.4|151155.4|151280.4|151150.4|14
1611548360000|2021-01-25 04:19:20|151286.6|151156.6|151268.9|151138.9|151286.6|151156.6|151268.9|151138.9|10
1611548370000|2021-01-25 04:19:30|151269.2|151139.2|151281.5|151151.5|151281.5|151151.5|151269.2|151139.2|8
1611548380000|2021-01-25 04:19:40|151279.4|151149.4|151270.4|151140.4|151284.8|151154.8|151268.5|151138.5|6
1611548390000|2021-01-25 04:19:50|151273.5|151143.5|151277.3|151147.3|151282.4|151152.4|151271.4|151141.4|17
1611548400000|2021-01-25 04:20:00|151278.6|151148.6|151276.3|151146.3|151280.3|151150.3|151276.2|151146.2|11
1611548410000|2021-01-25 04:20:10|151277.4|151147.4|151278.4|151148.4|151278.4|151148.4|151273.4|151143.4|8
1611548420000|2021-01-25 04:20:20|151278.9|151148.9|151273.7|151143.7|151279.3|151149.3|151273.7|151143.7|8
1611548430000|2021-01-25 04:20:30|151273.5|151143.5|151277.5|151147.5|151279.2|151149.2|151273.5|151143.5|13
1611548440000|2021-01-25 04:20:40|151284.2|151154.2|151276.1|151146.1|151285.4|151155.4|151276.1|151146.1|7
1611548450000|2021-01-25 04:20:50|151278.1|151148.1|151275.7|151145.7|151283.7|151153.7|151275.7|151145.7|10
1611548460000|2021-01-25 04:21:00|151279.1|151149.1|151268.9|151138.9|151282.5|151152.5|151263.4|151133.4|9
1611548470000|2021-01-25 04:21:10|151273.4|151143.4|151264.9|151134.9|151279.6|151149.6|151261.4|151131.4|11
1611548480000|2021-01-25 04:21:20|151268.4|151138.4|151271.2|151141.2|151275.6|151145.6|151268.4|151138.4|12
1611548490000|2021-01-25 04:21:30|151271.3|151141.3|151268.8|151138.8|151273.5|151143.5|151265.4|151135.4|7
1611548500000|2021-01-25 04:21:40|151271.7|151141.7|151273.4|151143.4|151276.4|151146.4|151267.6|151137.6|17
1611548510000|2021-01-25 04:21:50|151272.9|151142.9|151276.9|151146.9|151286|151156|151262.7|151132.7|17
1611548520000|2021-01-25 04:22:00|151268.8|151138.8|151269.4|151139.4|151273.1|151143.1|151267.1|151137.1|7
1611548530000|2021-01-25 04:22:10|151269.1|151139.1|151270.6|151140.6|151270.9|151140.9|151266.2|151136.2|9
1611548540000|2021-01-25 04:22:20|151269|151139|151274.6|151144.6|151275.9|151145.9|151269|151139|13
1611548550000|2021-01-25 04:22:30|151281.4|151151.4|151271.6|151141.6|151281.5|151151.5|151266.4|151136.4|7
1611548560000|2021-01-25 04:22:40|151272.1|151142.1|151262.1|151132.1|151278.5|151148.5|151262.1|151132.1|14
1611548570000|2021-01-25 04:22:50|151271.4|151141.4|151273.9|151143.9|151281.1|151151.1|151265.9|151135.9|9
1611548580000|2021-01-25 04:23:00|151278.3|151148.3|151271.5|151141.5|151278.8|151148.8|151266.4|151136.4|16
1611548590000|2021-01-25 04:23:10|151274.3|151144.3|151279.6|151149.6|151280.7|151150.7|151273.7|151143.7|13
1611548600000|2021-01-25 04:23:20|151276.6|151146.6|151273.9|151143.9|151285.1|151155.1|151264.1|151134.1|15
1611548610000|2021-01-25 04:23:30|151282.8|151152.8|151287.6|151157.6|151288|151158|151241.4|151111.4|19
1611548620000|2021-01-25 04:23:40|151287.2|151157.2|151265.9|151135.9|151287.2|151157.2|151264.4|151134.4|7
1611548630000|2021-01-25 04:23:50|151271.9|151141.9|151279|151149|151279.9|151149.9|151271.9|151141.9|13
1611548640000|2021-01-25 04:24:00|151276.3|151146.3|151271.3|151141.3|151283.4|151153.4|151271.3|151141.3|10
1611548650000|2021-01-25 04:24:10|151277.9|151147.9|151286.4|151156.4|151286.4|151156.4|151277.9|151147.9|8
1611548660000|2021-01-25 04:24:20|151283.6|151153.6|151281|151151|151283.6|151153.6|151258.6|151128.6|9
1611548670000|2021-01-25 04:24:30|151283.6|151153.6|151273.3|151143.3|151285|151155|151270.6|151140.6|12
1611548680000|2021-01-25 04:24:40|151274.5|151144.5|151268.8|151138.8|151277.9|151147.9|151266.7|151136.7|11
1611548690000|2021-01-25 04:24:50|151272.3|151142.3|151256|151126|151278.2|151148.2|151256|151126|20
1611548700000|2021-01-25 04:25:00|151255.9|151125.9|151256.6|151126.6|151258.6|151128.6|151246.9|151116.9|15
1611548710000|2021-01-25 04:25:10|151256.3|151126.3|151255.3|151125.3|151256.3|151126.3|151250.9|151120.9|13
1611548720000|2021-01-25 04:25:20|151255.2|151125.2|151260.8|151130.8|151260.8|151130.8|151246.6|151116.6|10
1611548730000|2021-01-25 04:25:30|151260.5|151130.5|151193.1|151063.1|151260.5|151130.5|151192.4|151062.4|16
1611548740000|2021-01-25 04:25:40|151193.6|151063.6|151195.5|151065.5|151198.7|151068.7|151193.6|151063.6|9
1611548750000|2021-01-25 04:25:50|151155.7|151025.7|151122.6|150992.6|151214.2|151035|151119.3|150973.2|31
1611548760000|2021-01-25 04:26:00|151127.5|150997.5|151114.6|150984.6|151127.5|150997.5|151109|150979|22
1611548770000|2021-01-25 04:26:10|151114.3|150984.3|151100.1|150970.1|151114.3|150984.3|151097.3|150967.3|30
1611548780000|2021-01-25 04:26:20|151102|150972|151101.6|150971.6|151113.1|150983.1|151096|150966|29
1611548790000|2021-01-25 04:26:30|151097.7|150967.7|151089.6|150959.6|151125.1|150973.4|151083.9|150910.6|26
1611548800000|2021-01-25 04:26:40|151090.1|150960.1|151088.6|150958.6|151105|150975|151086.4|150956.4|18
1611548810000|2021-01-25 04:26:50|151089.2|150959.2|151101.7|150971.7|151104.4|150974.4|151082.9|150952.9|25
1611548820000|2021-01-25 04:27:00|151100.4|150970.4|151100.9|150970.9|151108.7|150978.7|151092.8|150962.8|28
1611548830000|2021-01-25 04:27:10|151102.4|150972.4|151142.4|151012.4|151146.5|151016.5|151084.2|150954.2|34
1611548840000|2021-01-25 04:27:20|151138.2|151008.2|151125.2|150995.2|151153.4|151023.4|151125.2|150995.2|12
1611548850000|2021-01-25 04:27:30|151137.7|151007.7|151115.3|150985.3|151140.8|151010.8|151114.3|150984.3|25
1611548860000|2021-01-25 04:27:40|151115.6|150985.6|151115.7|150985.7|151125|150995|151107.8|150977.8|23
1611548870000|2021-01-25 04:27:50|151118.7|150988.7|151114.2|150984.2|151123.5|150993.5|151108.9|150978.9|14
1611548880000|2021-01-25 04:28:00|151115.8|150985.8|151113.3|150983.3|151121.9|150991.9|151112.8|150982.8|15
1611548890000|2021-01-25 04:28:10|151117.3|150987.3|151121.9|150991.9|151125.2|150995.2|151107.8|150977.8|21
1611548900000|2021-01-25 04:28:20|151105.4|150975.4|151113.2|150983.2|151125.1|150995.1|151103.3|150973.3|17
1611548910000|2021-01-25 04:28:30|151118.8|150988.8|151113.2|150983.2|151124.3|150994.3|151113.2|150983.2|29
1611548920000|2021-01-25 04:28:40|151114.5|150984.5|151136.5|151006.5|151137.7|151007.7|151108.8|150978.8|24
1611548930000|2021-01-25 04:28:50|151138.5|151008.5|151140.7|151010.7|151147.6|151017.6|151135.6|151005.6|13
1611548940000|2021-01-25 04:29:00|151143.9|151013.9|151146.8|151016.8|151147.2|151017.2|151135.3|151005.3|14
1611548950000|2021-01-25 04:29:10|151146.4|151016.4|151109.6|150979.6|151146.4|151016.4|151086|150956|19
1611548960000|2021-01-25 04:29:20|151105.2|150975.2|151105|150975|151106.4|150976.4|151100.1|150970.1|15
1611548970000|2021-01-25 04:29:30|151108.8|150978.8|151102.4|150972.4|151108.8|150978.8|151100.3|150970.3|19
1611548980000|2021-01-25 04:29:40|151101.5|150971.5|151092.9|150962.9|151102.3|150972.3|151076.9|150946.9|17
1611548990000|2021-01-25 04:29:50|151090.8|150960.8|151095.7|150965.7|151100|150970|151088|150958|17
1611549000000|2021-01-25 04:30:00|151095.6|150965.6|151109.2|150899.8|151110.5|150968.9|151046.8|150861.1|34
1611549010000|2021-01-25 04:30:10|151103.7|150900.8|151106.9|150899.5|151108.9|150900.8|151097.6|150881.9|16
1611549020000|2021-01-25 04:30:20|151105.4|150892.2|151096.3|150895.6|151105.4|150899.2|151089.9|150884.5|19
1611549030000|2021-01-25 04:30:30|151099.3|150892.9|151058.2|150928.2|151099.3|150935.6|151049.4|150886.1|17
1611549040000|2021-01-25 04:30:40|151090.7|150882|151049.4|150919.4|151092.4|150926|151047.2|150882|15
1611549050000|2021-01-25 04:30:50|151049.2|150919.2|151048.6|150918.6|151057.6|150927.6|151039.4|150909.4|11
1611549060000|2021-01-25 04:31:00|151053.3|150923.3|151053.2|150923.2|151056.1|150926.1|151048.5|150918.5|18
1611549070000|2021-01-25 04:31:10|151057.2|150927.2|151089.7|150959.7|151135.1|150970.5|151057.1|150918.1|25
1611549080000|2021-01-25 04:31:20|151089.2|150959.2|151096.9|150966.9|151110.4|150980.4|151083.5|150953.5|17
1611549090000|2021-01-25 04:31:30|151099.2|150969.2|151095.8|150965.8|151101.4|150971.4|151088.6|150958.6|19
1611549100000|2021-01-25 04:31:40|151095.3|150965.3|151109.9|150979.9|151109.9|150979.9|151095.3|150965.3|11
1611549110000|2021-01-25 04:31:50|151110.2|150980.2|151094.9|150964.9|151110.2|150980.2|151092.3|150962.3|19
1611549120000|2021-01-25 04:32:00|151095.8|150965.8|151099|150969|151102.8|150972.8|151091.1|150961.1|20
1611549130000|2021-01-25 04:32:10|151100.2|150970.2|151124.2|150994.2|151189.2|150997.3|151098.8|150933.2|23
1611549140000|2021-01-25 04:32:20|151158.3|150957.7|151101.6|150971.6|151158.3|150997.3|151075.1|150929.8|22
1611549150000|2021-01-25 04:32:30|151105.8|150975.8|151094|150964|151105.8|150975.8|151090.6|150960.6|11
1611549160000|2021-01-25 04:32:40|151095.5|150965.5|151091.3|150961.3|151104.1|150974.1|151089.1|150959.1|10
1611549170000|2021-01-25 04:32:50|151090.8|150960.8|151098.6|150968.6|151099.3|150969.3|151090.5|150960.5|12
1611549180000|2021-01-25 04:33:00|151102.5|150972.5|151097.2|150967.2|151106.8|150976.8|151095.6|150965.6|9
1611549190000|2021-01-25 04:33:10|151098.4|150968.4|151081.8|150951.8|151098.4|150968.4|151052.3|150922.3|27
1611549200000|2021-01-25 04:33:20|151078.8|150948.8|151063|150933|151111.3|150955.5|151054.1|150906.7|31
1611549210000|2021-01-25 04:33:30|151065.1|150935.1|151057.3|150927.3|151065.5|150935.5|151050.2|150920.2|17
1611549220000|2021-01-25 04:33:40|151043.6|150913.6|151059.3|150929.3|151059.7|150929.7|151043.6|150913.6|19
1611549230000|2021-01-25 04:33:50|151061.3|150931.3|151059.9|150929.9|151071.8|150941.8|151045|150915|28
1611549240000|2021-01-25 04:34:00|151054.6|150924.6|151044|150914|151059|150929|151039.3|150909.3|19
1611549250000|2021-01-25 04:34:10|151049|150919|151049.3|150919.3|151055.1|150925.1|151046.5|150916.5|9
1611549260000|2021-01-25 04:34:20|151039|150909|151059.5|150929.5|151061|150931|151039|150909|17
1611549270000|2021-01-25 04:34:30|151061.2|150931.2|151056.6|150926.6|151066.3|150936.3|151052.6|150922.6|13
1611549280000|2021-01-25 04:34:40|151054.2|150924.2|151069.4|150939.4|151074.8|150944.8|151051.1|150921.1|31
1611549290000|2021-01-25 04:34:50|151065.1|150935.1|151060.5|150930.5|151078.1|150948.1|151050.7|150920.7|20
1611549300000|2021-01-25 04:35:00|151075.3|150945.3|151072.6|150942.6|151076.9|150946.9|151060.7|150930.7|18
1611549310000|2021-01-25 04:35:10|151071.3|150941.3|151070.9|150940.9|151078.2|150948.2|151065.7|150935.7|11
1611549320000|2021-01-25 04:35:20|151071|150941|151064.3|150934.3|151076|150946|151059.4|150929.4|24
1611549330000|2021-01-25 04:35:30|151062.9|150932.9|151050.3|150920.3|151063.2|150933.2|151042.9|150912.9|14
1611549340000|2021-01-25 04:35:40|151050.1|150920.1|151058.2|150928.2|151058.9|150928.9|151050.1|150920.1|21
1611549350000|2021-01-25 04:35:50|151058.1|150928.1|151060.9|150930.9|151065|150935|151046.2|150916.2|26
1611549360000|2021-01-25 04:36:00|151060.8|150930.8|151063.5|150933.5|151072.4|150942.4|151047.3|150917.3|27
1611549370000|2021-01-25 04:36:10|151061.1|150931.1|151057.5|150927.5|151090.1|150960.1|151056.4|150926.4|16
1611549380000|2021-01-25 04:36:20|151058.5|150928.5|151086.6|150956.6|151090.1|150960.1|151053.9|150923.9|18
1611549390000|2021-01-25 04:36:30|151091.3|150961.3|151090.6|150960.6|151094.7|150964.7|151081.9|150951.9|18
1611549400000|2021-01-25 04:36:40|151086.7|150956.7|151072.3|150942.3|151088|150958|151072|150942|19
1611549410000|2021-01-25 04:36:50|151076.1|150946.1|151065.1|150935.1|151132.5|151002.5|151049.4|150919.4|19
1611549420000|2021-01-25 04:37:00|151067.6|150937.6|151058.8|150928.8|151071.1|150941.1|151049.8|150919.8|21
1611549430000|2021-01-25 04:37:10|151058.9|150928.9|151064.8|150934.8|151066.7|150936.7|151050.9|150920.9|23
1611549440000|2021-01-25 04:37:20|151060.8|150930.8|151057.2|150927.2|151068.6|150938.6|151056.2|150926.2|17
1611549450000|2021-01-25 04:37:30|151062.6|150932.6|151065.4|150935.4|151082.2|150952.2|151059.5|150929.5|30
1611549460000|2021-01-25 04:37:40|151076|150946|151044.8|150914.8|151076|150946|151041.2|150911.2|11
1611549470000|2021-01-25 04:37:50|151045|150915|151054.7|150924.7|151066.9|150936.9|151045|150915|12
1611549480000|2021-01-25 04:38:00|151057.2|150927.2|151052.4|150922.4|151069.6|150939.6|151052.4|150922.4|19
1611549490000|2021-01-25 04:38:10|151065.3|150935.3|151055.8|150925.8|151087.6|150957.6|151055.8|150925.8|15
1611549500000|2021-01-25 04:38:20|151082.7|150952.7|151055.2|150925.2|151082.7|150952.7|151052.4|150922.4|19
1611549510000|2021-01-25 04:38:30|151071.9|150941.9|151072.8|150942.8|151078.1|150948.1|151062.4|150932.4|20
1611549520000|2021-01-25 04:38:40|151071|150941|151083.4|150953.4|151083.7|150953.7|151068.8|150938.8|13
1611549530000|2021-01-25 04:38:50|151070.4|150940.4|151073.1|150943.1|151101.3|150971.3|151063|150933|26
1611549540000|2021-01-25 04:39:00|151077.7|150947.7|151059.5|150929.5|151077.7|150947.7|151054.5|150924.5|26
1611549550000|2021-01-25 04:39:10|151062.3|150932.3|151061.1|150931.1|151062.3|150932.3|151051.6|150921.6|15
1611549560000|2021-01-25 04:39:20|151056.5|150926.5|151058.5|150928.5|151058.5|150928.5|151053.5|150923.5|7
1611549570000|2021-01-25 04:39:30|151058.6|150928.6|151097|150967|151106|150976|151057.2|150927.2|16
1611549580000|2021-01-25 04:39:40|151076.9|150946.9|151077|150947|151093.3|150963.3|151069.2|150939.2|24
1611549590000|2021-01-25 04:39:50|151078.8|150948.8|151052.1|150922.1|151084.5|150954.5|151044|150914|16
1611549600000|2021-01-25 04:40:00|151059.8|150929.8|151047.4|150917.4|151059.8|150929.8|151036.1|150906.1|17
1611549610000|2021-01-25 04:40:10|151049.5|150919.5|151052.7|150922.7|151069.2|150939.2|151046.7|150916.7|24
1611549620000|2021-01-25 04:40:20|151052.1|150922.1|151050|150920|151057.4|150927.4|151046.2|150916.2|20
1611549630000|2021-01-25 04:40:30|151049.3|150919.3|151045.9|150915.9|151055.8|150925.8|151045.9|150915.9|22
1611549640000|2021-01-25 04:40:40|151045.8|150915.8|151052|150922|151054.7|150924.7|151025.2|150895.2|14
1611549650000|2021-01-25 04:40:50|151052.5|150922.5|151053|150923|151053|150923|151046.3|150916.3|19
1611549660000|2021-01-25 04:41:00|151054.1|150924.1|151051.1|150921.1|151054.1|150924.1|151046.1|150916.1|17
1611549670000|2021-01-25 04:41:10|151048.9|150918.9|151042.5|150912.5|151050.6|150920.6|151042.5|150912.5|11
1611549680000|2021-01-25 04:41:20|151057.5|150927.5|151053.6|150923.6|151060.8|150930.8|151027.8|150897.8|13
1611549690000|2021-01-25 04:41:30|151056.5|150926.5|151059|150929|151072|150942|151042.7|150912.7|17
1611549700000|2021-01-25 04:41:40|151055.1|150925.1|151057.8|150927.8|151057.8|150927.8|151051|150921|12
1611549710000|2021-01-25 04:41:50|151054.4|150924.4|151057.1|150927.1|151057.1|150927.1|151052.5|150922.5|7
1611549720000|2021-01-25 04:42:00|151059.8|150929.8|151049.2|150919.2|151059.8|150929.8|151045.8|150915.8|23
1611549730000|2021-01-25 04:42:10|151046.3|150916.3|151051.3|150921.3|151059.6|150929.6|151046.3|150916.3|30
1611549740000|2021-01-25 04:42:20|151052|150922|151059|150929|151059|150929|151045.9|150915.9|8
1611549750000|2021-01-25 04:42:30|151050.4|150920.4|151048.3|150918.3|151056.6|150926.6|151046.8|150916.8|25
1611549760000|2021-01-25 04:42:40|151047.7|150917.7|151058.7|150928.7|151058.9|150928.9|151047.7|150917.7|7
1611549770000|2021-01-25 04:42:50|151058.8|150928.8|151079.8|150949.8|151080.3|150950.3|151050.6|150920.6|22
1611549780000|2021-01-25 04:43:00|151085|150955|151066.6|150936.6|151085.5|150955.5|151066.6|150936.6|19
1611549790000|2021-01-25 04:43:10|151061|150931|151083.9|150953.9|151085.7|150955.7|151051.5|150921.5|25
1611549800000|2021-01-25 04:43:20|151080.5|150950.5|151077.5|150947.5|151094|150964|151067|150937|23
1611549810000|2021-01-25 04:43:30|151079.9|150949.9|151089.7|150959.7|151139.9|150963.1|151068.9|150899.3|22
1611549820000|2021-01-25 04:43:40|151088.2|150958.2|151087.8|150957.8|151121.6|150960.3|151086|150904.8|11
1611549830000|2021-01-25 04:43:50|151090.7|150960.7|151163.3|150921.3|151173.4|150983.5|151087.2|150909.4|19
1611549840000|2021-01-25 04:44:00|151188.7|150946.7|151166.8|150949.2|151188.7|150992.6|151102.1|150923.1|25
1611549850000|2021-01-25 04:44:10|151159.4|150917.4|151156.1|150929.3|151181.1|150942.5|151154.9|150917.4|10
1611549860000|2021-01-25 04:44:20|151159.2|150937.4|151174.9|150932.9|151174.9|150988.3|151118.2|150922.4|11
1611549870000|2021-01-25 04:44:30|151172.6|150940.3|151154.8|150951|151172.8|150951.1|151151.5|150923.9|10
1611549880000|2021-01-25 04:44:40|151130|151000|151119.7|150989.7|151130.2|151000.2|151109.9|150979.9|7
1611549890000|2021-01-25 04:44:50|151121.4|150991.4|151186.1|150976.5|151195.6|150991.4|151121.4|150940.3|16
1611549900000|2021-01-25 04:45:00|151185.9|150967.7|151198.7|150966.3|151202.7|150968.3|151175.8|150949|18
1611549910000|2021-01-25 04:45:10|151198.1|150971.6|151185.2|150958.8|151207.2|150973.8|151185.2|150958.8|13
1611549920000|2021-01-25 04:45:20|151185.4|150962.6|151203.4|150961.4|151212.8|151031.2|151161.2|150961.1|9
1611549930000|2021-01-25 04:45:30|151208.4|150966.4|151185.3|150962.3|151208.4|151030.4|151160.4|150934.5|5
1611549940000|2021-01-25 04:45:40|151187|150959.8|151160.8|151030.8|151187|151030.8|151160.5|150959.8|4
1611549950000|2021-01-25 04:45:50|151162.3|151032.3|151182.4|150967.7|151185|151032.3|151162.3|150955.4|8
1611549960000|2021-01-25 04:46:00|151191.3|150969.2|151182|150963.3|151229.7|150988|151177.1|150949|17
1611549970000|2021-01-25 04:46:10|151180.7|150960.5|151175.6|150964.1|151180.7|150964.1|151175.6|150951.9|5
1611549980000|2021-01-25 04:46:20|151176.5|150942.8|151196.9|150958.8|151201.2|150971.5|151173.7|150942.8|17
1611549990000|2021-01-25 04:46:30|151200.7|150960.5|151201.6|150964.1|151202.4|150964.8|151183.9|150952.9|10
1611550000000|2021-01-25 04:46:40|151189.3|150975.6|151165.5|151035.5|151194.1|151035.5|151165.5|150975.2|7
1611550010000|2021-01-25 04:46:50|151190.1|150948.1|151185.9|150948.3|151219.9|150977.9|151185.9|150948.1|6
1611550020000|2021-01-25 04:47:00|151186|150955.2|151189.6|150952.2|151218.3|150976.3|151182.6|150940.6|10
1611550030000|2021-01-25 04:47:10|151187|150952.7|151195.9|150978.5|151211.2|150978.5|151187|150952.7|16
1611550040000|2021-01-25 04:47:20|151193.3|150958.1|151202.9|150967.1|151203|150968.4|151192.6|150950.6|14
1611550050000|2021-01-25 04:47:30|151202.1|150963|151229|150987|151229|150987|151190.5|150962|9
1611550060000|2021-01-25 04:47:40|151218.7|150976.7|151201|150964.6|151218.7|150976.7|151192|150950|8
1611550070000|2021-01-25 04:47:50|151207.8|150965.8|151224.2|150982.2|151224.2|150982.2|151200.2|150958.2|11
1611550080000|2021-01-25 04:48:00|151224.6|150982.6|151223.6|150981.6|151224.6|150987.6|151187.3|150953|9
1611550090000|2021-01-25 04:48:10|151218.6|150976.6|151209|150967|151228.8|150986.8|151198.2|150956.2|8
1611550100000|2021-01-25 04:48:20|151202.9|150966.5|151193.4|150955.9|151202.9|150966.5|151183.7|150952.1|8
1611550110000|2021-01-25 04:48:30|151197.4|150958.1|151185.1|150970.8|151197.4|151019.2|151149.2|150948.8|11
1611550120000|2021-01-25 04:48:40|151180.6|150967.7|151203.1|150961.1|151217.4|150981.1|151180.6|150957.7|10
1611550130000|2021-01-25 04:48:50|151203.6|150961.6|151193.8|150962.6|151203.6|150962.6|151184.7|150952.6|4
1611550140000|2021-01-25 04:49:00|151198.2|150961.9|151197.3|150955.3|151201.4|150961.9|151189.7|150951.1|7
1611550150000|2021-01-25 04:49:10|151196.8|150954.8|151165.5|150943.3|151201.8|151004.3|151134.3|150925.3|9
1611550160000|2021-01-25 04:49:20|151188.4|150946.4|151182|150946.3|151188.4|150946.4|151130.2|150888.2|9
1611550170000|2021-01-25 04:49:30|151183.7|150941.7|151173.8|150931.8|151183.7|150941.7|151160.2|150931.8|7
1611550180000|2021-01-25 04:49:40|151177.9|150935.9|151204.3|150962.3|151205.7|150963.7|151177.9|150935.9|11
1611550190000|2021-01-25 04:49:50|151197.5|150955.5|151155.3|150913.3|151197.5|150955.5|151155.3|150913.3|6
1611550200000|2021-01-25 04:50:00|151129.3|150999.3|151168.6|150949.4|151194.7|150999.3|151129.3|150919|13
1611550210000|2021-01-25 04:50:10|151165.2|150948.2|151164|150950.9|151192.9|150958.2|151154.9|150926.5|13
1611550220000|2021-01-25 04:50:20|151165.7|150952.3|151176.7|150934.7|151178.9|150955.7|151165.7|150934.7|5
1611550230000|2021-01-25 04:50:30|151176.9|150934.9|151158.5|150947.3|151177.3|150954.7|151154.6|150932.5|9
1611550240000|2021-01-25 04:50:40|151157.1|150953.2|151144.8|150902.8|151163.2|150993.1|151123.1|150902.8|9
1611550250000|2021-01-25 04:50:50|151142.7|150928.1|151106.5|150864.5|151148.5|150983.9|151096.7|150864.5|16
1611550260000|2021-01-25 04:51:00|151106.9|150864.9|151092.2|150863.7|151109.9|150888.6|151067.1|150825.1|12
1611550270000|2021-01-25 04:51:10|151084.6|150859.8|151094.5|150865.9|151101.3|150865.9|151084.6|150849.8|10
1611550280000|2021-01-25 04:51:20|151116.2|150874.2|151058.5|150928.5|151132.9|150929.3|151057.9|150854.9|14
1611550290000|2021-01-25 04:51:30|151059.4|150929.4|151098.9|150864.8|151155.8|150929.5|151059|150863.3|8
1611550300000|2021-01-25 04:51:40|151085.6|150885.6|151044.2|150914.2|151098.6|150924.4|151044.2|150884.3|13
1611550310000|2021-01-25 04:51:50|151045.8|150915.8|151105.7|150882.3|151111.2|150917.3|151045.8|150858.5|9
1611550320000|2021-01-25 04:52:00|151100.4|150880.9|151086.7|150876.8|151101.5|150882.2|151086.7|150875.6|8
1611550330000|2021-01-25 04:52:10|151090.2|150881|151120.3|150990.3|151165.2|151035.2|151060.4|150881|19
1611550340000|2021-01-25 04:52:20|151133.7|151003.7|151129.7|150999.7|151164|151034|151127.1|150997.1|14
1611550350000|2021-01-25 04:52:30|151120.4|150990.4|151121.5|150991.5|151157.6|150991.5|151117.2|150950.1|14
1611550360000|2021-01-25 04:52:40|151120.5|150990.5|151121.4|150991.4|151157.9|150995.7|151119.9|150954.3|16
1611550370000|2021-01-25 04:52:50|151121.9|150991.9|151159.3|150949|151162.3|150991.9|151115.5|150942.6|21
1611550380000|2021-01-25 04:53:00|151133.4|151003.4|151131.3|151001.3|151156.7|151008.6|151126|150956.3|12
1611550390000|2021-01-25 04:53:10|151126.1|150996.1|151125.6|150995.6|151137.4|151007.4|151124.9|150994.9|16
1611550400000|2021-01-25 04:53:20|151128.4|150998.4|151134.7|151004.7|151136.5|151006.5|151125.1|150995.1|13
1611550410000|2021-01-25 04:53:30|151140.3|151010.3|151114.3|150984.3|151140.3|151010.3|151108.2|150978.2|15
1611550420000|2021-01-25 04:53:40|151112.9|150982.9|151170.6|150969.3|151170.6|151012.1|151112.9|150956.1|17
1611550430000|2021-01-25 04:53:50|151129.4|150999.4|151134.5|151004.5|151153.9|151023.9|151129.4|150999.4|12
1611550440000|2021-01-25 04:54:00|151131.6|151001.6|151180.9|150973.4|151190.5|151015.4|151129.7|150968.7|25
1611550450000|2021-01-25 04:54:10|151183|150972.5|151195.2|150981.3|151195.2|151043.1|151156.2|150972|10
1611550460000|2021-01-25 04:54:20|151195.4|150982.9|151192.2|150988.8|151195.4|150988.8|151183.2|150973.8|8
1611550470000|2021-01-25 04:54:30|151192.4|150986.6|151160.2|151030.2|151192.4|151030.2|151142.8|150977|13
1611550480000|2021-01-25 04:54:40|151156.8|151026.8|151164.7|151034.7|151173.9|151043.9|151156.8|151026.8|13
1611550490000|2021-01-25 04:54:50|151169.1|151039.1|151149.3|151019.3|151183.1|151039.1|151129.8|150973.6|25
1611550500000|2021-01-25 04:55:00|151155.4|151025.4|151162.9|151032.9|151176.9|151046.9|151151.2|151021.2|11
1611550510000|2021-01-25 04:55:10|151163.4|151033.4|151165.4|151035.4|151179.2|151049.2|151147|151017|22
1611550520000|2021-01-25 04:55:20|151162.4|151032.4|151158.4|151028.4|151189.5|151038.2|151147.5|150988.6|20
1611550530000|2021-01-25 04:55:30|151158.5|151028.5|151152|151022|151160.9|151030.9|151151.9|151021.9|8
1611550540000|2021-01-25 04:55:40|151153.1|151023.1|151134.7|151004.7|151163.2|151033.2|151134.7|151004.7|17
1611550550000|2021-01-25 04:55:50|151133.2|151003.2|151138.6|151008.6|151183|151013.7|151133.2|150979|17
1611550560000|2021-01-25 04:56:00|151139|151009|151136.9|151006.9|151139|151009|151133.3|151003.3|9
1611550570000|2021-01-25 04:56:10|151134|151004|151129.5|150999.5|151134|151004|151128.3|150998.3|5
1611550580000|2021-01-25 04:56:20|151137.3|151007.3|151141.4|151011.4|151168.2|151013.2|151134|150968.2|14
1611550590000|2021-01-25 04:56:30|151141.3|151011.3|151138.9|151008.9|151142.3|151012.3|151128.6|150998.6|5
1611550600000|2021-01-25 04:56:40|151129.4|150999.4|151138.5|151008.5|151143.1|151013.1|151129.4|150999.4|13
1611550610000|2021-01-25 04:56:50|151138.4|151008.4|151144.9|151014.9|151144.9|151014.9|151137.4|151007.4|6
1611550620000|2021-01-25 04:57:00|151129.2|150999.2|151174.7|151044.7|151201.9|151044.7|151129.2|150987.8|18
1611550630000|2021-01-25 04:57:10|151197.6|150985.8|151185.1|150979.9|151199.4|151021.4|151144.1|150979.3|21
1611550640000|2021-01-25 04:57:20|151180.9|150982.8|151185.8|150983.2|151186.6|151013.8|151143.8|150971|9
1611550650000|2021-01-25 04:57:30|151183.5|150981.1|151193.1|150978|151198|151012|151140.2|150970.8|17
1611550660000|2021-01-25 04:57:40|151188.4|150978.7|151182.5|150964.1|151196.6|151021|151145|150964.1|15
1611550670000|2021-01-25 04:57:50|151179.8|150962.4|151140.4|151010.4|151190|151011.2|151136.8|150962.3|21
1611550680000|2021-01-25 04:58:00|151168.3|151038.3|151210|151003.3|151246.7|151038.7|151141.7|150986.6|19
1611550690000|2021-01-25 04:58:10|151177.1|151047.1|151176.3|151046.3|151222.1|151057.5|151160.4|150987.6|13
1611550700000|2021-01-25 04:58:20|151175.9|151045.9|151191.5|150967.5|151202.9|151045.9|151169.1|150967.5|13
1611550710000|2021-01-25 04:58:30|151217.2|150987.3|151196.7|150982.4|151225.2|151001.3|151131.3|150965.2|20
1611550720000|2021-01-25 04:58:40|151195.1|150981.9|151189.9|150969.7|151244.2|151042.4|151189.4|150969.7|22
1611550730000|2021-01-25 04:58:50|151188.3|150973.2|151184.3|150979.8|151212.8|151048.3|151167.2|150973.2|24
1611550740000|2021-01-25 04:59:00|151192|150980.1|151179.7|150971.6|151192|151022.4|151152.4|150963.9|18
1611550750000|2021-01-25 04:59:10|151138.4|151008.4|151175.7|150974.6|151179|151017.1|151138.4|150957.6|14
1611550760000|2021-01-25 04:59:20|151178.1|150972.4|151132|151002|151178.1|151002|151126.9|150969.4|15
1611550770000|2021-01-25 04:59:30|151139.2|151009.2|151138.3|151008.3|151139.7|151009.7|151128.9|150998.9|11
1611550780000|2021-01-25 04:59:40|151186|150968.5|151175.4|150973.7|151186|150976.4|151175.4|150968.5|7
1611550790000|2021-01-25 04:59:50|151140.7|151010.7|151176.4|150966.2|151181.7|151010.7|151138.7|150964.1|20
1611550800000|2021-01-25 05:00:00|151148.8|151018.8|151184.2|150978.3|151198.8|151018.8|151142.2|150960.5|15
1611550810000|2021-01-25 05:00:10|151143.4|151013.4|151146.9|151016.9|151188.3|151016.9|151131.7|150959.8|14
1611550820000|2021-01-25 05:00:20|151136.9|151006.9|151187|150973.5|151187.6|151006.9|151136.3|150970.5|11
1611550830000|2021-01-25 05:00:30|151189.7|150976|151188|150978.8|151189.7|150978.8|151183.7|150972.8|10
1611550840000|2021-01-25 05:00:40|151189.6|150978.7|151185|150953.8|151216.9|150978.7|151173.5|150949.8|30
1611550850000|2021-01-25 05:00:50|151187.1|150978.2|151185.4|150975.5|151202.7|150985.9|151181.9|150965.3|13
1611550860000|2021-01-25 05:01:00|151196.4|150981.5|151184.5|150977|151199.6|150981.5|151184.4|150965.8|9
1611550870000|2021-01-25 05:01:10|151184.6|150976.3|151134.2|151004.2|151184.6|151012.1|151134.2|150976.3|7
1611550880000|2021-01-25 05:01:20|151180.3|150977.7|151191.6|150987.4|151193.1|151019.1|151147.4|150977.7|12
1611550890000|2021-01-25 05:01:30|151190.8|150989.8|151171.6|150967.1|151217.4|151002.9|151132.9|150964.5|20
1611550900000|2021-01-25 05:01:40|151132.4|151002.4|151134|151004|151143.9|151013.9|151131.6|151001.6|17
1611550910000|2021-01-25 05:01:50|151132.3|151002.3|151167.8|150967|151172.3|151002.3|151132.3|150964|4
1611550920000|2021-01-25 05:02:00|151169.3|150968.6|151172.6|150968.6|151177.9|151014.1|151128.9|150966.8|15
1611550930000|2021-01-25 05:02:10|151179.8|150972.3|151137.1|151007.1|151179.8|151018.6|151135.7|150970.6|8
1611550940000|2021-01-25 05:02:20|151135.3|151005.3|151168.8|150968|151169.1|151005.6|151135.3|150967.7|5
1611550950000|2021-01-25 05:02:30|151135.7|151005.7|151167|150964.7|151171.1|151005.8|151135|150964.7|10
1611550960000|2021-01-25 05:02:40|151165.8|150965.3|151183.5|150974.6|151190.9|151001.1|151131.1|150963|13
1611550970000|2021-01-25 05:02:50|151183.7|150977.3|151189.7|150987.8|151199.6|150989.7|151171.2|150955|22
1611550980000|2021-01-25 05:03:00|151190.6|150986.9|151193.6|150984.6|151195.9|151018.2|151148.2|150981.9|10
1611550990000|2021-01-25 05:03:10|151193.1|150983.8|151200.8|150985.4|151202.1|151024.3|151154.3|150977.4|13
1611551000000|2021-01-25 05:03:20|151214.3|150997.6|151181.1|150970.1|151218.4|151011.7|151141.7|150970.1|32
1611551010000|2021-01-25 05:03:30|151177|150965.5|151198.7|150992|151198.7|150992|151172.4|150965.5|18
1611551020000|2021-01-25 05:03:40|151199.3|150986.8|151189.3|150979.7|151206.1|150993.6|151187.1|150968.4|15
1611551030000|2021-01-25 05:03:50|151188.7|150981.2|151174.2|150974.2|151188.7|151010.1|151133.9|150969.9|10
1611551040000|2021-01-25 05:04:00|151177.9|150974.4|151139.3|151009.3|151177.9|151011.2|151138.5|150974.4|7
1611551050000|2021-01-25 05:04:10|151140|151010|151136.8|151006.8|151140|151010|151136.8|151006.8|6
1611551060000|2021-01-25 05:04:20|151138.9|151008.9|151143.7|151013.7|151192.1|151022.6|151130.8|150980.6|11
1611551070000|2021-01-25 05:04:30|151142.6|151012.6|151144.8|151014.8|151145.1|151015.1|151142.6|151012.6|9
1611551080000|2021-01-25 05:04:40|151138.5|151008.5|151193.8|150980.5|151212.5|151008.5|151138.5|150969.9|13
1611551090000|2021-01-25 05:04:50|151208|150986|151144.2|151014.2|151208|151023.6|151144.2|150986|5
1611551100000|2021-01-25 05:05:00|151188.9|150983.3|151191|150976.6|151208.4|150985.3|151188.9|150972.4|20
1611551110000|2021-01-25 05:05:10|151190.2|150978.7|151188.8|150978.9|151196.5|150982|151188.2|150974.5|12
1611551120000|2021-01-25 05:05:20|151189.9|150979.2|151185.5|150976.5|151214.3|150993.1|151182.4|150973.8|24
1611551130000|2021-01-25 05:05:30|151190.7|150975.1|151137.7|151007.7|151190.7|151013.7|151137.7|150974.1|6
1611551140000|2021-01-25 05:05:40|151138.2|151008.2|151142.1|151012.1|151142.2|151012.2|151138.2|151008.2|6
1611551150000|2021-01-25 05:05:50|151141.8|151011.8|151192|150987|151192.7|151012.1|151141.8|150979.5|13
1611551160000|2021-01-25 05:06:00|151191.6|150987.3|151157.5|151027.5|151191.6|151030.1|151157.4|150984.5|9
1611551170000|2021-01-25 05:06:10|151153.4|151023.4|151178.9|150977.5|151179.4|151023.4|151153.1|150973.8|6
1611551180000|2021-01-25 05:06:20|151180|150979.1|151178.3|150973.2|151183.1|150979.3|151178.2|150973.2|7
1611551190000|2021-01-25 05:06:30|151178.6|150973.9|151177.9|150973.6|151178.6|150974.7|151177.9|150973.2|4
1611551200000|2021-01-25 05:06:40|151178|150974.7|151183.8|150976.1|151186.2|150977|151175.5|150969.4|7
1611551210000|2021-01-25 05:06:50|151195.9|150962.2|151192.6|150978.4|151211.5|150994.6|151185.7|150962.2|19
1611551220000|2021-01-25 05:07:00|151189.2|150980.7|151185.2|150985|151196|151024.6|151144.3|150980.7|10
1611551230000|2021-01-25 05:07:10|151150.4|151020.4|151184.1|150979.2|151199.2|151020.4|151150.4|150969.4|16
1611551240000|2021-01-25 05:07:20|151192.5|150984.1|151144.7|151014.7|151196.3|151018.2|151141.6|150976.2|16
1611551250000|2021-01-25 05:07:30|151149|151019|151136.6|151006.6|151149|151019|151136|151006|7
1611551260000|2021-01-25 05:07:40|151136.1|151006.1|151138.5|151008.5|151140.5|151010.5|151136.1|151006.1|6
1611551270000|2021-01-25 05:07:50|151137.5|151007.5|151127.7|150997.7|151139.6|151009.6|151127.7|150997.7|7
1611551280000|2021-01-25 05:08:00|151186.3|150986|151200.7|150985.2|151202.9|150989.5|151179.3|150964.9|27
1611551290000|2021-01-25 05:08:10|151193.4|150979|151198|150987.4|151202.1|150989.2|151173.7|150965|26
1611551300000|2021-01-25 05:08:20|151197|150979.5|151199.9|150988.1|151200.4|150991.4|151180.7|150967.8|11
1611551310000|2021-01-25 05:08:30|151199.5|150995.9|151194.9|150993.2|151199.5|151038.4|151168.4|150988.6|8
1611551320000|2021-01-25 05:08:40|151194.6|150993.6|151188.5|150979.2|151230|150993.6|151188.1|150977.5|9
1611551330000|2021-01-25 05:08:50|151187.8|150986.6|151195.8|150982.5|151195.8|151016.6|151145.5|150973.4|11
1611551340000|2021-01-25 05:09:00|151189.1|150974.3|151180.9|150969.1|151189.1|151027.1|151156.4|150967|12
1611551350000|2021-01-25 05:09:10|151181.1|150976|151195.1|150981.5|151195.1|150991.7|151181.1|150974.9|12
1611551360000|2021-01-25 05:09:20|151195.5|150982|151161.7|151031.7|151195.5|151031.7|151159.1|150982|7
1611551370000|2021-01-25 05:09:30|151167.1|151037.1|151209.2|151000|151210.5|151045.5|151163.8|150984.2|15
1611551380000|2021-01-25 05:09:40|151177.9|151047.9|151184.8|150981.4|151200.7|151052.2|151153.5|150978.7|12
1611551390000|2021-01-25 05:09:50|151182.2|150980.4|151209.1|150969.9|151214.8|150983.5|151182.2|150968.2|15
1611551400000|2021-01-25 05:10:00|151205.9|150971.9|151196.8|150963.6|151220.2|150978.2|151195.7|150961.4|19
1611551410000|2021-01-25 05:10:10|151191.3|150968.7|151196.5|150969.4|151203.2|150989.5|151187.4|150958.9|12
1611551420000|2021-01-25 05:10:20|151195.7|150974.2|151193.9|150966.8|151195.9|150974.6|151193.6|150966.4|9
1611551430000|2021-01-25 05:10:30|151194.4|150966.1|151190.2|150963.6|151196.4|150978.2|151187.4|150963.6|8
1611551440000|2021-01-25 05:10:40|151191.9|150965.3|151201.5|150968.6|151225.9|150983.9|151191.9|150960|18
1611551450000|2021-01-25 05:10:50|151197.4|150972.5|151199.6|150966.9|151199.6|150981.9|151196.9|150962.5|9
1611551460000|2021-01-25 05:11:00|151199.7|150969.8|151190.8|150963.3|151199.7|150973.7|151187.9|150963.3|12
1611551470000|2021-01-25 05:11:10|151188.6|150964.8|151186.6|150980.5|151192.2|150982|151186.6|150964.8|10
1611551480000|2021-01-25 05:11:20|151186.1|150980.6|151181.7|150972|151187.6|150982.1|151181.7|150971.4|9
1611551490000|2021-01-25 05:11:30|151181.5|150986.8|151198.6|150991.3|151198.6|150991.3|151181.5|150986.8|4
1611551500000|2021-01-25 05:11:40|151189.2|150986.7|151201.1|150998.7|151204.8|150998.7|151187.4|150966.2|22
1611551510000|2021-01-25 05:11:50|151200.4|150998.4|151204.7|150997|151208.9|150998.4|151198.8|150972.2|20
1611551520000|2021-01-25 05:12:00|151207.1|150996.3|151199.7|150990.2|151227.5|150999.1|151184.4|150979.2|24
1611551530000|2021-01-25 05:12:10|151199.2|150987|151198.6|150979.5|151213.2|151004.5|151192|150970.1|18
1611551540000|2021-01-25 05:12:20|151194.4|150977.4|151211.2|150978.5|151218.1|150979.3|151190.8|150972.2|10
1611551550000|2021-01-25 05:12:30|151206.1|150980.1|151166|151036|151232|151036|151165.1|150980.1|14
1611551560000|2021-01-25 05:12:40|151165.6|151035.6|151203|150982.6|151204.7|151035.9|151165.6|150977.4|15
1611551570000|2021-01-25 05:12:50|151202.4|150987.2|151193.2|150984.1|151228|150999.6|151185.6|150972.1|15
1611551580000|2021-01-25 05:13:00|151152.7|151022.7|151200.9|150996|151204.8|151039.2|151152.4|150974.3|16
1611551590000|2021-01-25 05:13:10|151195.8|150965.3|151196.4|150993.4|151209|150993.4|151192.1|150963.9|24
1611551600000|2021-01-25 05:13:20|151194.6|150991.1|151187.4|150982.1|151197.3|151032.6|151162.6|150974.8|12
1611551610000|2021-01-25 05:13:30|151187.3|150986|151186.3|150982.5|151192.1|150988.9|151186.3|150982.5|6
1611551620000|2021-01-25 05:13:40|151192.8|150973.2|151192.6|150988.5|151209.1|151033.6|151161.9|150973.1|16
1611551630000|2021-01-25 05:13:50|151198|150984.8|151155.4|151025.4|151222.6|151034.7|151151.8|150984.1|23
1611551640000|2021-01-25 05:14:00|151163.7|151033.7|151152.7|151022.7|151163.7|151033.7|151152.7|151022.7|12
1611551650000|2021-01-25 05:14:10|151154.8|151024.8|151193.4|150991.5|151195.5|151024.8|151154.8|150989.2|6
1611551660000|2021-01-25 05:14:20|151156.9|151026.9|151160|151030|151192.3|151030.4|151152.1|150988.1|14
1611551670000|2021-01-25 05:14:30|151155.8|151025.8|151190.2|150980.7|151190.9|151038|151135.9|150980.7|14
1611551680000|2021-01-25 05:14:40|151150.2|151020.2|151189.2|150973.3|151197.9|151027.8|151148.2|150955.9|13
1611551690000|2021-01-25 05:14:50|151189.8|150974.4|151145.6|151015.6|151189.8|151020.3|151137.4|150973.1|13
1611551700000|2021-01-25 05:15:00|151147.7|151017.7|151142.3|151012.3|151181|151017.7|151137.7|150980|11
1611551710000|2021-01-25 05:15:10|151139.8|151009.8|151134.8|151004.8|151183.3|151009.8|151134.8|150975|10
1611551720000|2021-01-25 05:15:20|151135.1|151005.1|151144.6|151014.6|151149|151019|151135.1|151005.1|7
1611551730000|2021-01-25 05:15:30|151142.7|151012.7|151127.9|150997.9|151146.9|151016.9|151127.9|150997.9|15
1611551740000|2021-01-25 05:15:40|151133.6|151003.6|151129.5|150999.5|151188.3|151011.7|151129.5|150946.3|18
1611551750000|2021-01-25 05:15:50|151128.9|150998.9|151125.7|150995.7|151129.7|150999.7|151124.4|150994.4|13
1611551760000|2021-01-25 05:16:00|151123.9|150993.9|151192.4|150977.5|151209.8|151014.8|151123.9|150977.5|23
1611551770000|2021-01-25 05:16:10|151194.9|150979.6|151185.3|150976.7|151195.8|151024.5|151147|150971.2|20
1611551780000|2021-01-25 05:16:20|151179.7|150978.2|151184.3|150974.2|151184.4|150979.5|151176.8|150965.1|10
1611551790000|2021-01-25 05:16:30|151181|150973.8|151184.4|150979.5|151184.4|150979.5|151177.4|150973.8|10
1611551800000|2021-01-25 05:16:40|151186|150979|151148.6|151018.6|151186|151018.6|151148.6|150976.7|8
1611551810000|2021-01-25 05:16:50|151148.7|151018.7|151211.3|150999.5|151211.3|151020.6|151148.7|150955.5|10
1611551820000|2021-01-25 05:17:00|151229.4|151004.7|151197.4|150976.2|151232.1|151004.7|151195.6|150971.2|18
1611551830000|2021-01-25 05:17:10|151194.3|150971|151158.6|151028.6|151208.4|151046.6|151150.1|150971|25
1611551840000|2021-01-25 05:17:20|151181|151051|151158.2|151028.2|151202.8|151060.1|151152|151001.5|16
1611551850000|2021-01-25 05:17:30|151162.3|151032.3|151153.3|151023.3|151165.5|151035.5|151153.3|151023.3|9
1611551860000|2021-01-25 05:17:40|151163.8|151033.8|151231.1|151030.3|151231.1|151058.2|151154.3|150990.2|11
1611551870000|2021-01-25 05:17:50|151173.2|151043.2|151201.5|150992.8|151253.7|151068.2|151147.9|150972.2|13
1611551880000|2021-01-25 05:18:00|151202|150995.1|151204.9|151003.5|151206.6|151051.9|151169.2|150994.7|14
1611551890000|2021-01-25 05:18:10|151204|151002.3|151210.8|150992.2|151223.1|151048.5|151174.2|150979.9|31
1611551900000|2021-01-25 05:18:20|151202.7|150995.2|151171.5|151041.5|151207.8|151041.7|151167|150965.8|15
1611551910000|2021-01-25 05:18:30|151177.4|151047.4|151164.2|151034.2|151207.2|151047.4|151154.3|150996.3|10
1611551920000|2021-01-25 05:18:40|151210.8|150997.7|151156.4|151026.4|151210.8|151039.7|151155.3|150992|9
1611551930000|2021-01-25 05:18:50|151172.5|151042.5|151194.7|150993.8|151194.7|151042.5|151163.8|150988|12
1611551940000|2021-01-25 05:19:00|151193.8|150990.4|151200.9|150991|151200.9|151028.2|151157.9|150990.4|6
1611551950000|2021-01-25 05:19:10|151205.2|151000.9|151162.2|151032.2|151213.2|151039.9|151162.2|150975.3|18
1611551960000|2021-01-25 05:19:20|151191.3|151061.3|151198.2|150990.2|151222.9|151061.3|151161.8|150984.6|14
1611551970000|2021-01-25 05:19:30|151159.9|151029.9|151193.9|150992.2|151193.9|151029.9|151142.4|150954.7|9
1611551980000|2021-01-25 05:19:40|151200.7|150996.4|151197.9|150985.6|151207.8|150996.4|151189.7|150982.7|16
1611551990000|2021-01-25 05:19:50|151195.7|150982.8|151160.5|151030.5|151210.1|151031.3|151160.5|150982.8|13
1611552000000|2021-01-25 05:20:00|151159.9|151029.9|151200.3|150998.6|151206.1|151029.9|151159.9|150993.3|17
1611552010000|2021-01-25 05:20:10|151200.4|150996.2|151190.6|151060.6|151248.2|151066.4|151171.9|150986.7|19
1611552020000|2021-01-25 05:20:20|151262.9|151020.9|151252.5|151010.5|151266.2|151024.2|151232.9|150990.9|8
1611552030000|2021-01-25 05:20:30|151215|150973|151210.6|150970|151216.3|150977.8|151205|150970|8
1611552040000|2021-01-25 05:20:40|151211.1|150974.9|151213.9|151011|151216.5|151011|151210|150968|12
1611552050000|2021-01-25 05:20:50|151214.1|151060.6|151200.4|150981.9|151234.3|151060.6|151185.8|150963.2|19
1611552060000|2021-01-25 05:21:00|151198.5|150978.1|151191.3|150967.2|151199.8|150988.3|151189.4|150956.4|12
1611552070000|2021-01-25 05:21:10|151190.4|150971.9|151180|151050|151216.7|151050|151180|150971.9|15
1611552080000|2021-01-25 05:21:20|151186.9|151056.9|151244.7|151002.7|151244.7|151056.9|151176.9|151002.7|12
1611552090000|2021-01-25 05:21:30|151249.3|151007.3|151229.2|150991.4|151249.3|151007.3|151222|150991.3|6
1611552100000|2021-01-25 05:21:40|151218|150998.3|151213.2|151002.8|151220.7|151061.1|151185.9|150990.6|19
1611552110000|2021-01-25 05:21:50|151218.1|151005.8|151216.9|151005.7|151218.8|151010.8|151216|151000.7|13
1611552120000|2021-01-25 05:22:00|151213.2|150992.5|151216.9|151010.2|151216.9|151010.2|151213.2|150992.5|12
1611552130000|2021-01-25 05:22:10|151216.7|151006.8|151218.8|151002.9|151223|151013.4|151216.1|150993.8|9
1611552140000|2021-01-25 05:22:20|151220.6|151005.8|151212.2|151001.4|151225.3|151058.8|151188.6|151001.4|13
1611552150000|2021-01-25 05:22:30|151208.2|150996.1|151209.2|151007|151216.8|151007|151207.2|150987.4|20
1611552160000|2021-01-25 05:22:40|151209.3|151007.1|151214.7|150987.2|151215.2|151045.4|151175.4|150987.2|16
1611552170000|2021-01-25 05:22:50|151213.1|150993.9|151212.6|150990|151230.2|151045|151175|150980.3|18
1611552180000|2021-01-25 05:23:00|151210.9|150990.6|151205.6|150998.8|151215.7|151055.2|151183.1|150988.2|8
1611552190000|2021-01-25 05:23:10|151203.9|150993.1|151174.2|151044.2|151211.2|151044.2|151171.6|150993.1|10
1611552200000|2021-01-25 05:23:20|151168.6|151038.6|151219.8|150993.6|151219.8|151059.2|151168.6|150993.6|17
1611552210000|2021-01-25 05:23:30|151220|150989.3|151215.6|151001.5|151220|151012.5|151213|150989.3|10
1611552220000|2021-01-25 05:23:40|151180.4|151015.6|151185.7|151055.7|151216.2|151058.9|151177.6|151009.3|15
1611552230000|2021-01-25 05:23:50|151191.1|151061.1|151214.8|151009.2|151214.8|151061.1|151170|151002|14
1611552240000|2021-01-25 05:24:00|151215.7|151012.9|151213.9|151007.8|151215.7|151012.9|151212.9|151000.7|9
1611552250000|2021-01-25 05:24:10|151214.1|151003.8|151168.8|151038.8|151225.7|151043.5|151168.8|150983.8|20
1611552260000|2021-01-25 05:24:20|151168.7|151038.7|151167.9|151037.9|151217.6|151039|151167.9|150980.6|11
1611552270000|2021-01-25 05:24:30|151201.3|151000.8|151222.6|150980.6|151222.6|151037.1|151167|150980|12
1611552280000|2021-01-25 05:24:40|151227.5|150985.5|151203|150981.2|151227.5|150998.9|151195.1|150972.1|15
1611552290000|2021-01-25 05:24:50|151199.5|150982.2|151204.8|150985.2|151206|150988.5|151198|150972.7|13
1611552300000|2021-01-25 05:25:00|151204.6|150984|151215.8|150979.1|151221.8|150992.2|151203.8|150975|8
1611552310000|2021-01-25 05:25:10|151214.7|150980.5|151210.4|151005.8|151215.1|151052.4|151182.4|150979.3|11
1611552320000|2021-01-25 05:25:20|151179.2|151049.2|151198.7|150992.3|151206.6|151049.2|151176.1|150989|13
1611552330000|2021-01-25 05:25:30|151174.9|151044.9|151192|150974|151192.7|151061.5|151172.3|150969.6|10
1611552340000|2021-01-25 05:25:40|151189.8|150970.7|151201.2|150994.2|151202.4|150994.3|151189.8|150970.7|10
1611552350000|2021-01-25 05:25:50|151201.9|150995.8|151195.6|150987.1|151201.9|150995.8|151192.6|150987.1|13
1611552360000|2021-01-25 05:26:00|151189.2|150981.2|151192.7|150991|151192.7|150991|151185.3|150981.2|6
1611552370000|2021-01-25 05:26:10|151187|150986.4|151162.3|151032.3|151187|151032.3|151162.3|150975.2|6
1611552380000|2021-01-25 05:26:20|151160.5|151030.5|151154.1|151024.1|151189|151030.6|151154.1|150987.8|6
1611552390000|2021-01-25 05:26:30|151155.2|151025.2|151187.5|150985.7|151190.2|151025.2|151155.2|150978.9|13
1611552400000|2021-01-25 05:26:40|151184.2|150983.3|151196.2|150984|151196.8|150989.3|151184.2|150982.1|6
1611552410000|2021-01-25 05:26:50|151194.7|150986.1|151146.7|151016.7|151194.7|151016.7|151146.7|150973.4|13
1611552420000|2021-01-25 05:27:00|151146.4|151016.4|151164.9|151034.9|151199.4|151034.9|151139.5|150972.1|11
1611552430000|2021-01-25 05:27:10|151156.1|151026.1|151196.6|150995.7|151200|151029.7|151156.1|150963.7|8
1611552440000|2021-01-25 05:27:20|151188.1|150983.6|151191.9|150985.5|151191.9|150985.5|151185.8|150974.1|5
1611552450000|2021-01-25 05:27:30|151191.8|150986.3|151188.5|150969.1|151196.1|150986.3|151186.6|150963.9|13
1611552460000|2021-01-25 05:27:40|151188.2|150968|151189.8|150972.9|151189.8|150972.9|151187.6|150967.1|7
1611552470000|2021-01-25 05:27:50|151183.4|150967.9|151178.9|150959.8|151184.2|150971|151178.9|150959.8|6
1611552480000|2021-01-25 05:28:00|151175.2|150951.1|151189.6|150971.6|151189.6|150971.6|151175.2|150951.1|10
1611552490000|2021-01-25 05:28:10|151187.4|150969.5|151201.6|150999.7|151222.4|150999.7|151187.4|150961.5|30
1611552500000|2021-01-25 05:28:20|151202.1|150990.2|151206|150998.1|151210.5|151036.4|151166.4|150985.7|17
1611552510000|2021-01-25 05:28:30|151168.8|151038.8|151206.9|151002.1|151218.2|151048|151168.8|150995.9|12
1611552520000|2021-01-25 05:28:40|151210.4|151004.3|151206.6|150998.9|151213.7|151049|151179|150994.2|11
1611552530000|2021-01-25 05:28:50|151208.2|150999.2|151200.5|150996.6|151208.2|151035.9|151162.7|150978.7|12
1611552540000|2021-01-25 05:29:00|151194.9|150996|151195.5|150994.1|151196.1|151031.1|151161.1|150993.6|9
1611552550000|2021-01-25 05:29:10|151196.3|150994.2|151190.7|150980.7|151215.9|150994.9|151169.2|150958.2|20
1611552560000|2021-01-25 05:29:20|151178.2|150971.4|151170.6|150954.7|151185.4|150979.1|151169.2|150953.5|16
1611552570000|2021-01-25 05:29:30|151171.2|150955.9|151174.2|150955.6|151175|150960.3|151167.5|150949.1|13
1611552580000|2021-01-25 05:29:40|151178.7|150958.6|151176.9|150956.7|151179.3|150958.6|151175.5|150956.2|8
1611552590000|2021-01-25 05:29:50|151170.9|150948.4|151173.8|150962.2|151173.8|150996.9|151123.2|150948.4|14
1611552600000|2021-01-25 05:30:00|151171.6|150960.9|151177.1|150971|151179.2|150971|151164.7|150949.8|7
1611552610000|2021-01-25 05:30:10|151133.8|151003.8|151174.6|150952.5|151182|151003.8|151133.8|150921.1|15
1611552620000|2021-01-25 05:30:20|151172.5|150963.9|151178.2|150955.9|151197.2|150963.9|151172.5|150946.3|28
1611552630000|2021-01-25 05:30:30|151182.3|150954|151166.8|150953.1|151197.6|150959.5|151165.8|150952.5|23
1611552640000|2021-01-25 05:30:40|151166.6|150953.6|151163.3|150960.6|151166.6|150961.4|151159.7|150953.6|16
1611552650000|2021-01-25 05:30:50|151167.9|150962.3|151183.5|150975|151185.4|150975|151159.1|150950.4|14
1611552660000|2021-01-25 05:31:00|151179.3|150973.8|151170.8|150959|151182.8|151006.6|151136.6|150958|12
1611552670000|2021-01-25 05:31:10|151170.9|150959.3|151182.4|150973.8|151187.5|151013.4|151135.7|150958.8|15
1611552680000|2021-01-25 05:31:20|151181.8|150972.7|151188.9|150972.9|151188.9|150975.7|151181.1|150967.3|14
1611552690000|2021-01-25 05:31:30|151187.3|150967.9|151190.7|150978.3|151194.7|150978.6|151185.2|150966.7|17
1611552700000|2021-01-25 05:31:40|151189.5|150978.2|151180.2|150975.1|151189.7|150979.3|151180.1|150970.8|9
1611552710000|2021-01-25 05:31:50|151176.4|150975|151178.3|150975.5|151178.4|150977.6|151176.4|150975|4
1611552720000|2021-01-25 05:32:00|151177.9|150963.6|151188.9|150980.3|151216|150996.1|151172.8|150963.6|14
1611552730000|2021-01-25 05:32:10|151192.7|150985.8|151200.2|150995.1|151203.7|151031.8|151150.3|150983.9|15
1611552740000|2021-01-25 05:32:20|151201.2|150995.9|151192.8|150980.6|151202.7|151034.8|151162.3|150980.6|11
1611552750000|2021-01-25 05:32:30|151193.3|150986.3|151183.2|150978.3|151204.3|151031.1|151160.9|150975.8|19
1611552760000|2021-01-25 05:32:40|151188.5|150988|151187.7|150986.5|151189.9|151024.3|151152.6|150967.7|10
1611552770000|2021-01-25 05:32:50|151181.5|150978.3|151191.9|150981.3|151194|151021.3|151151.3|150974.9|17
1611552780000|2021-01-25 05:33:00|151192.4|150984.4|151197.1|150990.9|151201.7|151027.4|151137.5|150961.9|15
1611552790000|2021-01-25 05:33:10|151200.8|150985.9|151152.1|151022.1|151230.4|151022.1|151152.1|150955.1|22
1611552800000|2021-01-25 05:33:20|151140.2|151010.2|151170.8|150960.6|151199.4|151011.9|151140.2|150946.6|24
1611552810000|2021-01-25 05:33:30|151168.4|150960|151135.5|151005.5|151173.5|151005.5|151135.5|150950.8|12
1611552820000|2021-01-25 05:33:40|151134.5|151004.5|151169.1|150961.7|151169.1|151004.5|151134.5|150949.2|8
1611552830000|2021-01-25 05:33:50|151166.3|150957.4|151166.2|150958.8|151168.3|150961.5|151164.2|150957|6
1611552840000|2021-01-25 05:34:00|151164.7|150956.7|151177|150974.5|151195.7|150974.5|151164.7|150951|10
1611552850000|2021-01-25 05:34:10|151176.7|150972.8|151173.9|150973.5|151176.7|151013.8|151143.5|150972.2|7
1611552860000|2021-01-25 05:34:20|151174.5|150973.3|151134.7|151004.7|151177|151008.7|151134.7|150956.6|13
1611552870000|2021-01-25 05:34:30|151136.6|151006.6|151174.6|150963.9|151174.9|151008.7|151128.5|150963.9|8
1611552880000|2021-01-25 05:34:40|151174|150967|151134.4|151004.4|151174|151008.8|151134.4|150963.5|8
1611552890000|2021-01-25 05:34:50|151133.8|151003.8|151168.2|150967.2|151170.3|151008.2|151133.8|150967.2|6
1611552900000|2021-01-25 05:35:00|151135.7|151005.7|151165.7|150963.3|151166.1|151005.8|151127.1|150960.2|11
1611552910000|2021-01-25 05:35:10|151164.3|150963.7|151190|150984.9|151195.3|151019.5|151131.1|150963.7|21
1611552920000|2021-01-25 05:35:20|151189.7|150986|151184.6|150981.1|151189.7|150986|151184.6|150981.1|2
1611552930000|2021-01-25 05:35:30|151151.4|151021.4|151151.4|151021.4|151185.2|151021.4|151151.2|150980.2|6
1611552940000|2021-01-25 05:35:40|151144.9|151014.9|151142.2|151012.2|151151.2|151021.2|151142.2|151012.2|6
1611552950000|2021-01-25 05:35:50|151158.4|151028.4|151177.1|150973.5|151182.4|151028.4|151140.4|150970.6|8
1611552960000|2021-01-25 05:36:00|151176|150973.2|151145.3|151015.3|151179.1|151015.3|151145.3|150972.3|6
1611552970000|2021-01-25 05:36:10|151178.1|150977.7|151156.7|151026.7|151184.6|151028.5|151142.3|150973.9|14
1611552980000|2021-01-25 05:36:20|151152.2|151022.2|151151.3|151021.3|151187.4|151022.2|151150.5|150986.1|5
1611552990000|2021-01-25 05:36:30|151151.2|151021.2|151151.4|151021.4|151151.4|151021.4|151146.3|151016.3|7
1611553000000|2021-01-25 05:36:40|151152.6|151022.6|151152.3|151022.3|151182.8|151022.6|151146.2|150981.9|6
1611553010000|2021-01-25 05:36:50|151153.3|151023.3|151144.2|151014.2|151158.1|151028.1|151134|151004|6
1611553020000|2021-01-25 05:37:00|151144.1|151014.1|151202.1|150971|151202.1|151025.1|151144.1|150971|8
1611553030000|2021-01-25 05:37:10|151193.8|150978.6|151163|151033|151193.8|151034.6|151163|150978.6|7
1611553040000|2021-01-25 05:37:20|151161.5|151031.5|151180.5|150980.4|151180.5|151031.6|151145.3|150980.4|5
1611553050000|2021-01-25 05:37:30|151183.3|150982.4|151155.9|151025.9|151183.3|151025.9|151151.2|150982.4|5
1611553060000|2021-01-25 05:37:40|151147|151017|151135.2|151005.2|151178.8|151017|151125.8|150959|12
1611553070000|2021-01-25 05:37:50|151171.1|150970.3|151134.6|151004.6|151171.1|151004.6|151121|150959.9|18
1611553080000|2021-01-25 05:38:00|151146|151016|151165|150964.9|151179.5|151016|151139.3|150964.9|11
1611553090000|2021-01-25 05:38:10|151139.4|151009.4|151132.4|151002.4|151171.1|151009.4|151130.2|150948.9|21
1611553100000|2021-01-25 05:38:20|151127.2|150997.2|151163.8|150961.6|151164|150997.3|151127.1|150956.1|10
1611553110000|2021-01-25 05:38:30|151161.9|150960.8|151164.2|150956.6|151164.9|150995.3|151124.8|150956.6|5
1611553120000|2021-01-25 05:38:40|151165.5|150959.2|151168.6|150952|151170|150963|151158.1|150946.4|14
1611553130000|2021-01-25 05:38:50|151168.4|150951.8|151126.9|150996.9|151169|151000.3|151126.9|150951.8|10
1611553140000|2021-01-25 05:39:00|151125.6|150995.6|151155.4|150934|151155.4|151003.2|151125.6|150934|7
1611553150000|2021-01-25 05:39:10|151156.3|150937.6|151182.2|150973.7|151191.6|151014.5|151144.5|150937.6|28
1611553160000|2021-01-25 05:39:20|151176.5|150963.8|151173.2|150964.5|151176.5|150971|151170.3|150962.3|13
1611553170000|2021-01-25 05:39:30|151180.2|150972.4|151138.4|151008.4|151180.2|151012.5|151138.4|150968.4|12
1611553180000|2021-01-25 05:39:40|151174.1|150973.9|151154.5|150950.7|151174.1|151000.1|151115.2|150946|18
1611553190000|2021-01-25 05:39:50|151127.4|150997.4|151172.2|150930.9|151172.2|150997.7|151110.9|150930.9|17
1611553200000|2021-01-25 05:40:00|151164.1|150942.3|151162.1|150935.9|151165.2|150945.4|151154.6|150933.8|15
1611553210000|2021-01-25 05:40:10|151162.2|150931.9|151163.5|150934.8|151172.2|150940.2|151158.4|150931.9|9
1611553220000|2021-01-25 05:40:20|151163|150939.1|151168.5|150933.6|151172.4|150945.1|151148.1|150931.1|13
1611553230000|2021-01-25 05:40:30|151165.6|150936.4|151167.9|150946.7|151171.5|150946.9|151162.5|150936.4|12
1611553240000|2021-01-25 05:40:40|151167.6|150947.3|151164.4|150962.7|151190|150962.7|151160.9|150947.3|15
1611553250000|2021-01-25 05:40:50|151164.6|150961.7|151113.7|150983.7|151164.6|150983.7|151113.7|150946.5|11
1611553260000|2021-01-25 05:41:00|151148.8|150947.7|151116.9|150986.9|151148.8|150986.9|151113|150947.7|7
1611553270000|2021-01-25 05:41:10|151115.8|150985.8|151119.4|150989.4|151152.3|150989.8|151112.1|150947.1|12
1611553280000|2021-01-25 05:41:20|151129.9|150999.9|151139.2|151009.2|151156.3|151026.3|151115.7|150948.7|10
1611553290000|2021-01-25 05:41:30|151140.4|151010.4|151149.3|150948.2|151160.5|151010.4|151110.8|150932.4|19
1611553300000|2021-01-25 05:41:40|151116.8|150986.8|151121.9|150991.9|151156.6|150993.5|151112.6|150949.8|15
1611553310000|2021-01-25 05:41:50|151120.7|150990.7|151115.7|150985.7|151153.2|150991.8|151114.4|150946.2|12
1611553320000|2021-01-25 05:42:00|151115.3|150985.3|151125.8|150995.8|151152.4|150995.8|151115.3|150947|10
1611553330000|2021-01-25 05:42:10|151116.3|150986.3|151124.4|150994.4|151154.8|151002.3|151113.7|150945.1|14
1611553340000|2021-01-25 05:42:20|151126.1|150996.1|151152|150948.7|151152.3|150996.1|151121.1|150947.1|10
1611553350000|2021-01-25 05:42:30|151158.2|150944.8|151131|151001|151158.2|151001.8|151128.7|150944.8|10
1611553360000|2021-01-25 05:42:40|151127.1|150997.1|151118.9|150988.9|151155.3|150997.6|151118.9|150944.9|18
1611553370000|2021-01-25 05:42:50|151119|150989|151117.5|150987.5|151143.3|150989|151095.3|150941|18
1611553380000|2021-01-25 05:43:00|151122.5|150992.5|151123.8|150993.8|151124.1|150994.1|151112.2|150982.2|11
1611553390000|2021-01-25 05:43:10|151124.2|150994.2|151163.7|150961.3|151179.8|150994.5|151123.2|150940.7|23
1611553400000|2021-01-25 05:43:20|151163.9|150957.2|151174.3|150961.4|151174.3|150962.1|151162|150948.3|8
1611553410000|2021-01-25 05:43:30|151176.9|150960|151172.6|150959.4|151176.9|150968.5|151169.3|150958.1|18
1611553420000|2021-01-25 05:43:40|151171.5|150958.1|151154.3|150951.5|151179.8|151012.4|151140.9|150951.2|15
1611553430000|2021-01-25 05:43:50|151155.9|150953.7|151163.4|150952.6|151167.4|151007.3|151124.1|150946.1|12
1611553440000|2021-01-25 05:44:00|151164.3|150944.4|151156.6|150953.8|151164.3|151007.9|151133.7|150944.4|14
1611553450000|2021-01-25 05:44:10|151157.4|150955|151157.9|150957.3|151158.7|150998.2|151123.6|150955|12
1611553460000|2021-01-25 05:44:20|151157.4|150955.4|151140.5|151010.5|151173.4|151013|151122.4|150955.4|19
1611553470000|2021-01-25 05:44:30|151135.8|151005.8|151171.7|150957.2|151189.9|151022.8|151135.8|150957.2|20
1611553480000|2021-01-25 05:44:40|151161.2|150957|151126.2|150996.2|151165|151017.6|151121.6|150957|19
1611553490000|2021-01-25 05:44:50|151130|151000|151139.9|151009.9|151141.4|151011.4|151129|150999|9
1611553500000|2021-01-25 05:45:00|151155.7|151025.7|151159.2|151029.2|151204.6|151036.7|151155.7|150983.5|18
1611553510000|2021-01-25 05:45:10|151194.5|150992.9|151149.3|151019.3|151194.5|151039.6|151148.8|150992.9|13
1611553520000|2021-01-25 05:45:20|151145.3|151015.3|151158.2|151028.2|151177.8|151047.8|151145.3|151015.3|6
1611553530000|2021-01-25 05:45:30|151191.4|150989.9|151183|150982|151200.9|151017.6|151143|150971.2|24
1611553540000|2021-01-25 05:45:40|151182.3|150977.5|151187.6|150977|151190.7|150985.7|151181.9|150977|12
1611553550000|2021-01-25 05:45:50|151187.4|150980.1|151143.6|151013.6|151190.2|151015.4|151138.3|150977.2|18
1611553560000|2021-01-25 05:46:00|151141.7|151011.7|151137.2|151007.2|151144.4|151014.4|151134.7|151004.7|10
1611553570000|2021-01-25 05:46:10|151139.5|151009.5|151111.7|150981.7|151139.5|151009.5|151111.7|150981.7|25
1611553580000|2021-01-25 05:46:20|151109.7|150979.7|151145.4|151015.4|151165.8|151022|151109.7|150963.8|15
1611553590000|2021-01-25 05:46:30|151148.9|151018.9|151140.4|151010.4|151148.9|151018.9|151139|151009|12
1611553600000|2021-01-25 05:46:40|151138.7|151008.7|151149.9|151019.9|151150|151020|151138.7|151008.7|15
1611553610000|2021-01-25 05:46:50|151150|151020|151140|151010|151174.6|151041.2|151140|150974.4|12
1611553620000|2021-01-25 05:47:00|151147.8|151017.8|151141.5|151011.5|151151|151021|151141.4|151011.4|7
1611553630000|2021-01-25 05:47:10|151141.1|151011.1|151144.9|151014.9|151188.7|151026.2|151137.2|150985.1|13
1611553640000|2021-01-25 05:47:20|151158.8|151028.8|151132.4|151002.4|151166.3|151036.3|151131.8|151001.8|9
1611553650000|2021-01-25 05:47:30|151144.7|151014.7|151143.3|151013.3|151150.9|151020.9|151137.7|151007.7|10
1611553660000|2021-01-25 05:47:40|151137.4|151007.4|151105.7|150975.7|151142.7|151012.7|151105.7|150975.7|16
1611553670000|2021-01-25 05:47:50|151145.7|151015.7|151133.3|151003.3|151145.7|151015.7|151117|150987|23
1611553680000|2021-01-25 05:48:00|151140.8|151010.8|151135.4|151005.4|151159.1|151029.1|151135.3|151005.3|17
1611553690000|2021-01-25 05:48:10|151135.5|151005.5|151143.7|151013.7|151145.6|151015.6|151135.5|151005.5|11
1611553700000|2021-01-25 05:48:20|151141.5|151011.5|151146.3|151016.3|151179.3|151026.7|151136.7|150970.2|13
1611553710000|2021-01-25 05:48:30|151156.2|151026.2|151145.2|151015.2|151156.3|151026.3|151140|151010|18
1611553720000|2021-01-25 05:48:40|151137.5|151007.5|151131.5|151001.5|151145.2|151015.2|151127.3|150997.3|33
1611553730000|2021-01-25 05:48:50|151132.4|151002.4|151140.1|151010.1|151140.7|151010.7|151127.3|150997.3|25
1611553740000|2021-01-25 05:49:00|151148.9|151018.9|151129.2|150999.2|151149.7|151019.7|151125.3|150995.3|19
1611553750000|2021-01-25 05:49:10|151128|150998|151130.9|151000.9|151133.1|151003.1|151124.9|150994.9|9
1611553760000|2021-01-25 05:49:20|151133.9|151003.9|151100.2|150970.2|151134.3|151004.3|151100.2|150970.2|30
1611553770000|2021-01-25 05:49:30|151093.9|150963.9|151125.6|150995.6|151125.6|150995.6|151093.9|150963.9|18
1611553780000|2021-01-25 05:49:40|151118.6|150988.6|151107.9|150977.9|151121.9|150991.9|151106.7|150976.7|16
1611553790000|2021-01-25 05:49:50|151108|150978|151106|150976|151113.5|150983.5|151103.4|150973.4|11
1611553800000|2021-01-25 05:50:00|151106.8|150976.8|151132.4|151002.4|151173.3|151015.1|151106.8|150963.8|12
1611553810000|2021-01-25 05:50:10|151129.7|150999.7|151132.5|151002.5|151178.6|151014.9|151128|150970.5|24
1611553820000|2021-01-25 05:50:20|151130.2|151000.2|151129.8|150999.8|151136.9|151006.9|151120.6|150990.6|23
1611553830000|2021-01-25 05:50:30|151130.3|151000.3|151124.1|150994.1|151130.3|151000.3|151123.2|150993.2|8
1611553840000|2021-01-25 05:50:40|151125.1|150995.1|151124.1|150994.1|151153.5|151023.5|151114.8|150984.8|25
1611553850000|2021-01-25 05:50:50|151123.4|150993.4|151117.5|150987.5|151126.4|150996.4|151116.7|150986.7|23
1611553860000|2021-01-25 05:51:00|151116.3|150986.3|151124.5|150994.5|151134.2|151004.2|151116.3|150986.3|11
1611553870000|2021-01-25 05:51:10|151126.4|150996.4|151116.9|150986.9|151127.1|150997.1|151116.9|150986.9|11
1611553880000|2021-01-25 05:51:20|151117.3|150987.3|151122.6|150992.6|151130.8|151000.8|151117.2|150987.2|30
1611553890000|2021-01-25 05:51:30|151115.9|150985.9|151128|150998|151132.9|151002.9|151107.7|150977.7|10
1611553900000|2021-01-25 05:51:40|151124|150994|151108.6|150978.6|151124|150994|151101.3|150971.3|10
1611553910000|2021-01-25 05:51:50|151113.1|150983.1|151121|150991|151126.8|150996.8|151109.6|150979.6|13
1611553920000|2021-01-25 05:52:00|151125.9|150995.9|151128|150998|151140.2|151010.2|151108.6|150978.6|21
1611553930000|2021-01-25 05:52:10|151130.3|151000.3|151127.7|150997.7|151134.5|151004.5|151124.6|150994.6|24
1611553940000|2021-01-25 05:52:20|151127.3|150997.3|151127.7|150997.7|151129.8|150999.8|151120|150990|25
1611553950000|2021-01-25 05:52:30|151127|150997|151118.4|150988.4|151128.1|150998.1|151118.4|150988.4|27
1611553960000|2021-01-25 05:52:40|151119|150989|151157.8|151027.8|151157.8|151027.8|151109.7|150979.7|16
1611553970000|2021-01-25 05:52:50|151144.2|151014.2|151170.5|151040.5|151170.5|151040.5|151138.5|151008.5|29
1611553980000|2021-01-25 05:53:00|151161.3|151031.3|151144.1|151014.1|151166.1|151036.1|151138.9|151008.9|22
1611553990000|2021-01-25 05:53:10|151152.8|151022.8|151144.1|151014.1|151152.8|151022.8|151121.9|150991.9|23
1611554000000|2021-01-25 05:53:20|151142.7|151012.7|151137.8|151007.8|151145.8|151015.8|151133.4|151003.4|23
1611554010000|2021-01-25 05:53:30|151138|151008|151137.8|151007.8|151142.5|151012.5|151133.6|151003.6|22
1611554020000|2021-01-25 05:53:40|151138.1|151008.1|151124.7|150994.7|151138.4|151008.4|151123.5|150993.5|26
1611554030000|2021-01-25 05:53:50|151128.6|150998.6|151119.4|150989.4|151129.4|150999.4|151114.7|150984.7|21
1611554040000|2021-01-25 05:54:00|151118.6|150988.6|151159.4|151029.4|151159.4|151029.4|151117.1|150987.1|22
1611554050000|2021-01-25 05:54:10|151159.5|151029.5|151161.8|151031.8|151164.6|151034.6|151147.7|151017.7|27
1611554060000|2021-01-25 05:54:20|151157.5|151027.5|151154.5|151024.5|151161.2|151031.2|151152.5|151022.5|15
1611554070000|2021-01-25 05:54:30|151156.3|151026.3|151163.7|151033.7|151163.7|151033.7|151152.4|151022.4|12
1611554080000|2021-01-25 05:54:40|151155.9|151025.9|151136.1|151006.1|151157.9|151027.9|151136.1|151006.1|10
1611554090000|2021-01-25 05:54:50|151135.7|151005.7|151162.2|151032.2|151162.2|151032.2|151135.7|151005.7|16
1611554100000|2021-01-25 05:55:00|151160.2|151030.2|151150.9|151020.9|151160.2|151030.2|151148.5|151018.5|16
1611554110000|2021-01-25 05:55:10|151148|151018|151152.7|151022.7|151166.8|151036.8|151145.9|151015.9|12
1611554120000|2021-01-25 05:55:20|151150.9|151020.9|151147.3|151017.3|151161.7|151031.7|151145.5|151015.5|14
1611554130000|2021-01-25 05:55:30|151143.9|151013.9|151161.7|151031.7|151161.7|151031.7|151143.9|151013.9|10
1611554140000|2021-01-25 05:55:40|151156.5|151026.5|151168.4|151038.4|151172.2|151042.2|151156.5|151026.5|22
1611554150000|2021-01-25 05:55:50|151159.8|151029.8|151167.2|151037.2|151177.7|151047.7|151153.5|151023.5|22
1611554160000|2021-01-25 05:56:00|151165.9|151035.9|151158.1|151028.1|151173.9|151043.9|151154.4|151024.4|17
1611554170000|2021-01-25 05:56:10|151173|151043|151153.2|151023.2|151183|151043|151153.2|150975|14
1611554180000|2021-01-25 05:56:20|151161.9|151031.9|151162.6|151032.6|151165.5|151035.5|151150.5|151020.5|22
1611554190000|2021-01-25 05:56:30|151160.6|151030.6|151158.5|151028.5|151161.9|151031.9|151156.4|151026.4|7
1611554200000|2021-01-25 05:56:40|151156.1|151026.1|151154.2|151024.2|151158.5|151028.5|151154.2|151024.2|11
1611554210000|2021-01-25 05:56:50|151156.5|151026.5|151156.3|151026.3|151157.7|151027.7|151154.9|151024.9|10
1611554220000|2021-01-25 05:57:00|151155.1|151025.1|151148.6|151018.6|151155.9|151025.9|151147.4|151017.4|9
1611554230000|2021-01-25 05:57:10|151144.6|151014.6|151149|151019|151154.5|151024.5|151144.6|151014.6|11
1611554240000|2021-01-25 05:57:20|151147.8|151017.8|151134|151004|151160.6|151028.3|151124.8|150958.9|19
1611554250000|2021-01-25 05:57:30|151131.7|151001.7|151125.9|150995.9|151138.1|151008.1|151122.8|150992.8|14
1611554260000|2021-01-25 05:57:40|151124.4|150994.4|151116.9|150986.9|151127.1|150997.1|151111.4|150981.4|14
1611554270000|2021-01-25 05:57:50|151114.9|150984.9|151120.4|150990.4|151121.8|150991.8|151114|150984|11
1611554280000|2021-01-25 05:58:00|151119.7|150989.7|151121.2|150991.2|151121.2|150991.2|151116.9|150986.9|8
1611554290000|2021-01-25 05:58:10|151119.5|150989.5|151115.4|150985.4|151119.5|150989.5|151114|150984|7
1611554300000|2021-01-25 05:58:20|151115.6|150985.6|151114.3|150984.3|151167.6|151000.5|151095.6|150965.6|21
1611554310000|2021-01-25 05:58:30|151116.2|150986.2|151098.2|150968.2|151150.2|150991.3|151097.6|150950|15
1611554320000|2021-01-25 05:58:40|151100.4|150970.4|151098|150968|151100.6|150970.6|151090.5|150960.5|13
1611554330000|2021-01-25 05:58:50|151099.8|150969.8|151104.3|150974.3|151104.3|150974.3|151096.3|150966.3|10
1611554340000|2021-01-25 05:59:00|151104.2|150974.2|151099.4|150969.4|151112.1|150982.1|151097.1|150967.1|12
1611554350000|2021-01-25 05:59:10|151105.9|150975.9|151102.5|150972.5|151105.9|150975.9|151097.8|150967.8|6
1611554360000|2021-01-25 05:59:20|151141|150940.5|151148.3|150947.8|151148.3|150987.9|151107.2|150940.5|10
1611554370000|2021-01-25 05:59:30|151114.2|150984.2|151112.4|150982.4|151118.2|150988.2|151112|150982|6
1611554380000|2021-01-25 05:59:40|151116.9|150986.9|151105.4|150975.4|151116.9|150986.9|151105.4|150975.4|5
1611554390000|2021-01-25 05:59:50|151106.9|150976.9|151107.2|150977.2|151159.8|150984.7|151106.9|150945.4|11
1611554400000|2021-01-25 06:00:00|151105.5|150975.5|151124.4|150994.4|151125.6|150995.6|151101.8|150971.8|16
1611554410000|2021-01-25 06:00:10|151124|150994|151122.6|150992.6|151137.1|151007.1|151105.2|150975.2|25
1611554420000|2021-01-25 06:00:20|151104.4|150974.4|151118|150988|151133.6|151003.6|151104.4|150974.4|11
1611554430000|2021-01-25 06:00:30|151120.4|150990.4|151133.8|151003.8|151137.2|151005.7|151104.8|150936.7|23
1611554440000|2021-01-25 06:00:40|151128.8|150998.8|151131|151001|151131.6|151001.6|151119.3|150989.3|13
1611554450000|2021-01-25 06:00:50|151123.6|150993.6|151123.4|150993.4|151127|150997|151114.4|150984.4|21
1611554460000|2021-01-25 06:01:00|151123.7|150993.7|151121.8|150991.8|151127.6|150997.6|151104.9|150974.9|29
1611554470000|2021-01-25 06:01:10|151124.1|150994.1|151148.5|151018.5|151152.4|151022.4|151122.1|150992.1|34
1611554480000|2021-01-25 06:01:20|151154.6|151024.6|151139.5|151009.5|151160.3|151030.3|151136.7|151006.7|19
1611554490000|2021-01-25 06:01:30|151146.7|151016.7|151141.5|151011.5|151151.3|151021.3|151127.4|150997.4|23
1611554500000|2021-01-25 06:01:40|151140.7|151010.7|151159.9|151029.9|151173.8|151043.8|151135.4|151005.4|23
1611554510000|2021-01-25 06:01:50|151163.2|151033.2|151178.6|151048.6|151180.4|151050.4|151163.2|151033.2|27
1611554520000|2021-01-25 06:02:00|151177.4|151047.4|151168.6|151038.6|151181.1|151051.1|151168.6|151038.6|14
1611554530000|2021-01-25 06:02:10|151175.4|151045.4|151123|150993|151175.4|151045.4|151114.6|150984.6|20
1611554540000|2021-01-25 06:02:20|151119.1|150989.1|151114.6|150984.6|151124.9|150994.9|151109.2|150979.2|10
1611554550000|2021-01-25 06:02:30|151113|150983|151113.4|150983.4|151134.7|151004.7|151111.6|150981.6|22
1611554560000|2021-01-25 06:02:40|151103.6|150973.6|151110.1|150980.1|151120|150990|151103.6|150973.6|21
1611554570000|2021-01-25 06:02:50|151115.5|150985.5|151111.2|150981.2|151115.5|150985.5|151106.1|150976.1|19
1611554580000|2021-01-25 06:03:00|151112.3|150982.3|151107|150977|151121.6|150991.6|151085.3|150955.3|24
1611554590000|2021-01-25 06:03:10|151105.1|150975.1|151079.5|150949.5|151112.2|150982.2|151062.5|150932.5|32
1611554600000|2021-01-25 06:03:20|151107.7|150977.7|151088.1|150958.1|151107.7|150977.7|151065.1|150935.1|34
1611554610000|2021-01-25 06:03:30|151087.1|150957.1|151099.1|150969.1|151109.8|150979.8|151086.4|150956.4|25
1611554620000|2021-01-25 06:03:40|151099.3|150969.3|151106.4|150976.4|151107.2|150977.2|151092.9|150962.9|11
1611554630000|2021-01-25 06:03:50|151100|150970|151105.2|150975.2|151113.3|150983.3|151100|150970|24
1611554640000|2021-01-25 06:04:00|151107.2|150977.2|151096.7|150966.7|151107.2|150977.2|151096.7|150966.7|20
1611554650000|2021-01-25 06:04:10|151079.7|150949.7|151120.1|150990.1|151120.1|150990.1|151079.7|150949.7|19
1611554660000|2021-01-25 06:04:20|151113.4|150983.4|151106.8|150976.8|151113.4|150983.4|151087.3|150957.3|18
1611554670000|2021-01-25 06:04:30|151108.5|150978.5|151116.4|150986.4|151120.1|150990.1|151105.5|150975.5|22
1611554680000|2021-01-25 06:04:40|151114.2|150984.2|151112.2|150982.2|151114.6|150984.6|151112.2|150982.2|3
1611554690000|2021-01-25 06:04:50|151116.8|150986.8|151098|150968|151119.7|150989.7|151098|150968|22
1611554700000|2021-01-25 06:05:00|151103.5|150973.5|151106.3|150976.3|151113.1|150983.1|151103.5|150973.5|11
1611554710000|2021-01-25 06:05:10|151105.7|150975.7|151094|150964|151112.6|150982.6|151079.3|150949.3|22
1611554720000|2021-01-25 06:05:20|151097.4|150967.4|151082|150952|151098.4|150968.4|151082|150952|15
1611554730000|2021-01-25 06:05:30|151082.1|150952.1|151091|150961|151091|150961|151080.3|150950.3|18
1611554740000|2021-01-25 06:05:40|151083.8|150953.8|151085.3|150955.3|151087.4|150957.4|151083.3|150953.3|14
1611554750000|2021-01-25 06:05:50|151085.4|150955.4|151079.6|150949.6|151087.1|150957.1|151079.6|150949.6|11
1611554760000|2021-01-25 06:06:00|151080.5|150950.5|151077|150947|151080.5|150950.5|151073.4|150943.4|9
1611554770000|2021-01-25 06:06:10|151077.5|150947.5|151086.7|150956.7|151088.4|150958.4|151072.5|150942.5|13
1611554780000|2021-01-25 06:06:20|151088.8|150958.8|151081.7|150951.7|151090.4|150960.4|151079|150949|12
1611554790000|2021-01-25 06:06:30|151078.7|150948.7|151077.4|150947.4|151085.7|150955.7|151076.4|150946.4|10
1611554800000|2021-01-25 06:06:40|151073.5|150943.5|151085.8|150955.8|151089.9|150959.9|151072.7|150942.7|17
1611554810000|2021-01-25 06:06:50|151083.5|150953.5|151074.6|150944.6|151086.8|150956.8|151074.2|150944.2|7
1611554820000|2021-01-25 06:07:00|151082.8|150952.8|151072.6|150942.6|151089.9|150959.9|151070.7|150940.7|20
1611554830000|2021-01-25 06:07:10|151068.6|150938.6|151090.9|150960.9|151091|150961|151068.6|150938.6|8
1611554840000|2021-01-25 06:07:20|151086.6|150956.6|151087.1|150957.1|151089|150959|151082.8|150952.8|11
1611554850000|2021-01-25 06:07:30|151088.1|150958.1|151084.5|150954.5|151088.1|150958.1|151084.5|150954.5|6
1611554860000|2021-01-25 06:07:40|151080.9|150950.9|151004.9|150874.9|151087.4|150957.4|151000.9|150870.9|25
1611554870000|2021-01-25 06:07:50|151005.4|150875.4|150996.6|150866.6|151010.1|150880.1|150989.4|150859.4|24
1611554880000|2021-01-25 06:08:00|150989.4|150859.4|150979|150849|150989.4|150859.4|150965.5|150835.5|28
1611554890000|2021-01-25 06:08:10|150980.7|150850.7|150902.7|150772.7|150985.9|150855.9|150886.5|150756.5|29
1611554900000|2021-01-25 06:08:20|150905.8|150775.8|150912.5|150782.5|150912.5|150782.5|150897.5|150767.5|20
1611554910000|2021-01-25 06:08:30|150912.9|150782.9|150911.9|150781.9|150913.8|150783.8|150911.2|150781.2|13
1611554920000|2021-01-25 06:08:40|150911.4|150781.4|150912.8|150782.8|150913.5|150783.5|150909.6|150779.6|15
1611554930000|2021-01-25 06:08:50|150911.8|150781.8|150901|150771|150913.9|150783.9|150901|150771|27
1611554940000|2021-01-25 06:09:00|150901.7|150771.7|150907.7|150777.7|150913.9|150783.9|150898.4|150768.4|16
1611554950000|2021-01-25 06:09:10|150906.1|150776.1|150904.3|150774.3|150918.6|150788.6|150904.1|150774.1|17
1611554960000|2021-01-25 06:09:20|150904.1|150774.1|150910.7|150780.7|150921.2|150791.2|150903|150773|12
1611554970000|2021-01-25 06:09:30|150911|150781|150909.5|150779.5|150916.4|150786.4|150909.5|150779.5|9
1611554980000|2021-01-25 06:09:40|150909.3|150779.3|150905.7|150775.7|150909.3|150779.3|150901.8|150771.8|12
1611554990000|2021-01-25 06:09:50|150910.6|150780.6|150910.2|150780.2|150911.5|150781.5|150895.2|150765.2|11
1611555000000|2021-01-25 06:10:00|150909.2|150779.2|150899.4|150769.4|150909.2|150779.2|150899.4|150769.4|12
1611555010000|2021-01-25 06:10:10|150901.4|150771.4|150908.6|150778.6|150911.7|150781.7|150895.9|150765.9|19
1611555020000|2021-01-25 06:10:20|150911.2|150781.2|150912.5|150782.5|150914.8|150784.8|150911.2|150781.2|5
1611555030000|2021-01-25 06:10:30|150907.3|150777.3|150904.2|150774.2|150907.8|150777.8|150904|150774|10
1611555040000|2021-01-25 06:10:40|150904.9|150774.9|150905.3|150775.3|150917.7|150787.7|150890.9|150760.9|13
1611555050000|2021-01-25 06:10:50|150895.5|150765.5|150913.3|150783.3|150915.6|150785.6|150895.5|150765.5|5
1611555060000|2021-01-25 06:11:00|150906.7|150776.7|150912.9|150782.9|150914.1|150784.1|150906.7|150776.7|5
1611555070000|2021-01-25 06:11:10|150913.7|150783.7|150907.4|150777.4|150916|150786|150907|150777|13
1611555080000|2021-01-25 06:11:20|150906.9|150776.9|150902.3|150772.3|150907.9|150777.9|150902.3|150772.3|4
1611555090000|2021-01-25 06:11:30|150901.9|150771.9|150904.8|150774.8|150912.5|150782.5|150901.9|150771.9|6
1611555100000|2021-01-25 06:11:40|150909.3|150779.3|150904.7|150774.7|150913.9|150783.9|150902|150772|9
1611555110000|2021-01-25 06:11:50|150910|150780|150905.1|150775.1|150911.2|150781.2|150905.1|150775.1|8
1611555120000|2021-01-25 06:12:00|150905.2|150775.2|150912.5|150782.5|150913.9|150783.9|150905.1|150775.1|5
1611555130000|2021-01-25 06:12:10|150913|150783|150899.7|150769.7|150913.4|150783.4|150897.4|150767.4|6
1611555140000|2021-01-25 06:12:20|150902|150772|150886.3|150756.3|150912.2|150782.2|150886.3|150756.3|7
1611555150000|2021-01-25 06:12:30|150902.5|150772.5|150890.2|150760.2|150912.6|150782.6|150866.8|150736.8|10
1611555160000|2021-01-25 06:12:40|150908.9|150778.9|150905|150775|150910.4|150780.4|150879.6|150749.6|22
1611555170000|2021-01-25 06:12:50|150893.6|150763.6|150887.6|150757.6|150909.6|150779.6|150865.9|150735.9|28
1611555180000|2021-01-25 06:13:00|150875.3|150745.3|150889.8|150759.8|150916.4|150786.4|150875.3|150745.3|14
1611555190000|2021-01-25 06:13:10|150887.4|150757.4|150890.6|150760.6|150907.4|150777.4|150887.4|150757.4|13
1611555200000|2021-01-25 06:13:20|150905.5|150775.5|150915.5|150785.5|150915.5|150785.5|150894.3|150764.3|9
1611555210000|2021-01-25 06:13:30|150916.2|150786.2|150899|150769|150916.2|150786.2|150895.5|150765.5|10
1611555220000|2021-01-25 06:13:40|150898.5|150768.5|150899.6|150769.6|150900.1|150770.1|150896.3|150766.3|9
1611555230000|2021-01-25 06:13:50|150888.2|150758.2|150903.3|150773.3|150914.5|150784.5|150888.2|150758.2|27
1611555240000|2021-01-25 06:14:00|150883.1|150753.1|150901.8|150771.8|150914.5|150784.5|150883.1|150753.1|19
1611555250000|2021-01-25 06:14:10|150902.8|150772.8|150900.2|150770.2|150909.5|150779.5|150888.3|150758.3|10
1611555260000|2021-01-25 06:14:20|150904.5|150774.5|150899.3|150769.3|150906.7|150776.7|150894.3|150764.3|12
1611555270000|2021-01-25 06:14:30|150899.7|150769.7|150898.1|150768.1|150916.6|150786.6|150893.2|150763.2|20
1611555280000|2021-01-25 06:14:40|150898.9|150768.9|150905.6|150775.6|150916.5|150786.5|150894|150764|23
1611555290000|2021-01-25 06:14:50|150905.2|150775.2|150917.2|150787.2|150917.2|150787.2|150887.6|150757.6|19
1611555300000|2021-01-25 06:15:00|150916|150786|150920.3|150790.3|150922.5|150792.5|150902.2|150772.2|37
1611555310000|2021-01-25 06:15:10|150910.3|150780.3|150923.1|150793.1|150923.1|150793.1|150882.5|150752.5|32
1611555320000|2021-01-25 06:15:20|150920.5|150790.5|150907|150777|150920.5|150790.5|150902.1|150772.1|18
1611555330000|2021-01-25 06:15:30|150911.4|150781.4|150902|150772|150915|150785|150900|150770|27
1611555340000|2021-01-25 06:15:40|150904.2|150774.2|150897.5|150767.5|150915.5|150785.5|150877|150747|16
1611555350000|2021-01-25 06:15:50|150902.5|150772.5|150896.3|150766.3|150905.3|150775.3|150892.5|150762.5|17
1611555360000|2021-01-25 06:16:00|150897|150767|150898.2|150768.2|150902.2|150772.2|150895.9|150765.9|17
1611555370000|2021-01-25 06:16:10|150904|150774|150897.9|150767.9|150910.4|150780.4|150887.2|150757.2|20
1611555380000|2021-01-25 06:16:20|150899.1|150769.1|150898.9|150768.9|150908.3|150778.3|150883.2|150753.2|20
1611555390000|2021-01-25 06:16:30|150897.8|150767.8|150886.2|150756.2|150900.4|150770.4|150886.2|150756.2|16
1611555400000|2021-01-25 06:16:40|150886|150756|150914.1|150784.1|150914.1|150784.1|150886|150756|20
1611555410000|2021-01-25 06:16:50|150911.1|150781.1|150910|150780|150912.7|150782.7|150910|150780|7
1611555420000|2021-01-25 06:17:00|150894.1|150764.1|150898.9|150768.9|150907.6|150777.6|150894.1|150764.1|13
1611555430000|2021-01-25 06:17:10|150900.8|150770.8|150895.8|150765.8|150912.4|150782.4|150889.4|150759.4|17
1611555440000|2021-01-25 06:17:20|150895.6|150765.6|150896.1|150766.1|150907.2|150777.2|150885.8|150755.8|15
1611555450000|2021-01-25 06:17:30|150901.4|150771.4|150917.7|150787.7|150920.5|150790.5|150889.5|150759.5|31
1611555460000|2021-01-25 06:17:40|150919.9|150789.9|150902.5|150772.5|150919.9|150789.9|150892.6|150762.6|33
1611555470000|2021-01-25 06:17:50|150895.4|150765.4|150894.8|150764.8|150907|150777|150890.4|150760.4|15
1611555480000|2021-01-25 06:18:00|150892|150762|150899|150769|150905|150775|150888.3|150758.3|18
1611555490000|2021-01-25 06:18:10|150896.7|150766.7|150897|150767|150902.2|150772.2|150892.1|150762.1|18
1611555500000|2021-01-25 06:18:20|150887.3|150757.3|150891|150761|150896.5|150766.5|150887.3|150757.3|21
1611555510000|2021-01-25 06:18:30|150890.3|150760.3|150901.5|150771.5|150903.2|150773.2|150890.3|150760.3|23
1611555520000|2021-01-25 06:18:40|150899.5|150769.5|150897.1|150767.1|150899.5|150769.5|150889.9|150759.9|14
1611555530000|2021-01-25 06:18:50|150896.4|150766.4|150892.1|150762.1|150898.1|150768.1|150888.4|150758.4|14
1611555540000|2021-01-25 06:19:00|150899.8|150769.8|150899.9|150769.9|150900.1|150770.1|150889.9|150759.9|13
1611555550000|2021-01-25 06:19:10|150902.9|150772.9|150888.8|150758.8|150902.9|150772.9|150884.8|150754.8|12
1611555560000|2021-01-25 06:19:20|150897.2|150767.2|150894.6|150764.6|150899.6|150769.6|150892.6|150762.6|9
1611555570000|2021-01-25 06:19:30|150897|150767|150894.8|150764.8|150899.1|150769.1|150893.8|150763.8|9
1611555580000|2021-01-25 06:19:40|150893.5|150763.5|150889.8|150759.8|150897.9|150767.9|150889.8|150759.8|11
1611555590000|2021-01-25 06:19:50|150890.4|150760.4|150887.5|150757.5|150903.7|150773.7|150886|150756|13
1611555600000|2021-01-25 06:20:00|150890.2|150760.2|150887.9|150757.9|150894.7|150764.7|150887.9|150757.9|17
1611555610000|2021-01-25 06:20:10|150888.8|150758.8|150890.9|150760.9|150893.4|150763.4|150888.1|150758.1|15
1611555620000|2021-01-25 06:20:20|150890.5|150760.5|150894.1|150764.1|150896.9|150766.9|150887.9|150757.9|9
1611555630000|2021-01-25 06:20:30|150893.6|150763.6|150904.6|150774.6|150906.1|150776.1|150890.9|150760.9|15
1611555640000|2021-01-25 06:20:40|150905.2|150775.2|150894.5|150764.5|150905.2|150775.2|150890.7|150760.7|29
1611555650000|2021-01-25 06:20:50|150891.3|150761.3|150892.7|150762.7|150899|150769|150888.9|150758.9|28
1611555660000|2021-01-25 06:21:00|150894.8|150764.8|150892|150762|150900|150770|150889.2|150759.2|25
1611555670000|2021-01-25 06:21:10|150884.6|150754.6|150903.6|150773.6|150905.6|150775.6|150884.6|150754.6|22
1611555680000|2021-01-25 06:21:20|150901|150771|150891.2|150761.2|150901|150771|150886.5|150756.5|7
1611555690000|2021-01-25 06:21:30|150894.3|150764.3|150894.1|150764.1|150901.1|150771.1|150892.2|150762.2|18
1611555700000|2021-01-25 06:21:40|150895.6|150765.6|150896.6|150766.6|150901.7|150771.7|150886.7|150756.7|17
1611555710000|2021-01-25 06:21:50|150896.5|150766.5|150891.3|150761.3|150899.8|150769.8|150878.3|150748.3|28
1611555720000|2021-01-25 06:22:00|150889.8|150759.8|150887.3|150757.3|150902.4|150772.4|150885.9|150755.9|32
1611555730000|2021-01-25 06:22:10|150888.9|150758.9|150891.1|150761.1|150901.4|150771.4|150884.5|150754.5|15
1611555740000|2021-01-25 06:22:20|150889.6|150759.6|150883|150753|150908.4|150778.4|150882.3|150752.3|15
1611555750000|2021-01-25 06:22:30|150882.1|150752.1|150899.3|150769.3|150899.7|150769.7|150882.1|150752.1|12
1611555760000|2021-01-25 06:22:40|150898.5|150768.5|150890.5|150760.5|150902.3|150772.3|150888.6|150758.6|17
1611555770000|2021-01-25 06:22:50|150891.8|150761.8|150894.5|150764.5|150905.9|150775.9|150891.8|150761.8|27
1611555780000|2021-01-25 06:23:00|150893.7|150763.7|150903.2|150773.2|150907.4|150777.4|150893.7|150763.7|16
1611555790000|2021-01-25 06:23:10|150904.9|150774.9|150898.4|150768.4|150907.6|150777.6|150894.2|150764.2|20
1611555800000|2021-01-25 06:23:20|150899.8|150769.8|150894.8|150764.8|150903.5|150773.5|150886.2|150756.2|21
1611555810000|2021-01-25 06:23:30|150895.6|150765.6|150908|150778|150911.6|150781.6|150893.1|150763.1|14
1611555820000|2021-01-25 06:23:40|150906.6|150776.6|150899|150769|150908.3|150778.3|150899|150769|10
1611555830000|2021-01-25 06:23:50|150899.4|150769.4|150901.9|150771.9|150902.1|150772.1|150899.4|150769.4|6
1611555840000|2021-01-25 06:24:00|150902|150772|150897.2|150767.2|150909.3|150779.3|150894.8|150764.8|14
1611555850000|2021-01-25 06:24:10|150897.8|150767.8|150904.3|150774.3|150910.9|150780.9|150897.6|150767.6|21
1611555860000|2021-01-25 06:24:20|150895.5|150765.5|150911.3|150781.3|150911.3|150781.3|150895.5|150765.5|28
1611555870000|2021-01-25 06:24:30|150910.3|150780.3|150899|150769|150910.3|150780.3|150898.8|150768.8|9
1611555880000|2021-01-25 06:24:40|150898|150768|150900.3|150770.3|150906.2|150776.2|150898|150768|10
1611555890000|2021-01-25 06:24:50|150899.7|150769.7|150899.1|150769.1|150902|150772|150897.2|150767.2|15
1611555900000|2021-01-25 06:25:00|150900.4|150770.4|150907|150777|150932.2|150802.2|150900.4|150770.4|27
1611555910000|2021-01-25 06:25:10|150908.5|150778.5|150908.6|150778.6|150915.4|150785.4|150904.9|150774.9|13
1611555920000|2021-01-25 06:25:20|150907.1|150777.1|150914.3|150784.3|150926|150796|150906.6|150776.6|31
1611555930000|2021-01-25 06:25:30|150921|150791|150916.9|150786.9|150921.9|150791.9|150910.3|150780.3|10
1611555940000|2021-01-25 06:25:40|150918.1|150788.1|150917.5|150787.5|150924.9|150794.9|150910.7|150780.7|21
1611555950000|2021-01-25 06:25:50|150918.7|150788.7|150919.9|150789.9|150920.8|150790.8|150917|150787|8
1611555960000|2021-01-25 06:26:00|150923.3|150793.3|150919.5|150789.5|150925.7|150795.7|150912.6|150782.6|23
1611555970000|2021-01-25 06:26:10|150919.3|150789.3|150919.2|150789.2|150922.2|150792.2|150917.9|150787.9|19
1611555980000|2021-01-25 06:26:20|150918.2|150788.2|150916.2|150786.2|150924.4|150794.4|150913.1|150783.1|16
1611555990000|2021-01-25 06:26:30|150916.7|150786.7|150922.2|150792.2|150929.2|150799.2|150912.6|150782.6|11
1611556000000|2021-01-25 06:26:40|150922.5|150792.5|150918.6|150788.6|150922.5|150792.5|150916.9|150786.9|10
1611556010000|2021-01-25 06:26:50|150916.9|150786.9|150912.5|150782.5|150918.2|150788.2|150912.5|150782.5|8
1611556020000|2021-01-25 06:27:00|150918.9|150788.9|150905.5|150775.5|150918.9|150788.9|150894|150764|15
1611556030000|2021-01-25 06:27:10|150901.4|150771.4|150911.8|150781.8|150916.5|150786.5|150901.4|150771.4|23
1611556040000|2021-01-25 06:27:20|150908.5|150778.5|150904.6|150774.6|150913.3|150783.3|150904.3|150774.3|15
1611556050000|2021-01-25 06:27:30|150904.4|150774.4|150907.7|150777.7|150942|150784.4|150904.1|150733|10
1611556060000|2021-01-25 06:27:40|150910.1|150780.1|150903.4|150773.4|150913.8|150783.8|150898.5|150768.5|29
1611556070000|2021-01-25 06:27:50|150903.6|150773.6|150903.6|150773.6|150913.8|150783.8|150901.7|150771.7|23
1611556080000|2021-01-25 06:28:00|150907.8|150777.8|150899.2|150769.2|150907.8|150777.8|150869.9|150739.9|30
1611556090000|2021-01-25 06:28:10|150897.6|150767.6|150887.4|150757.4|150906.7|150776.7|150887.4|150757.4|35
1611556100000|2021-01-25 06:28:20|150888.2|150758.2|150906.5|150776.5|150906.9|150776.9|150886.4|150756.4|9
1611556110000|2021-01-25 06:28:30|150900.2|150770.2|150899|150769|150905|150775|150899|150769|14
1611556120000|2021-01-25 06:28:40|150908.7|150778.7|150906|150776|150919|150789|150896|150766|11
1611556130000|2021-01-25 06:28:50|150910.3|150780.3|150910.2|150780.2|150923.6|150793.6|150910.2|150780.2|6
1611556140000|2021-01-25 06:29:00|150909.3|150779.3|150905|150775|150912.6|150782.6|150895.5|150765.5|14
1611556150000|2021-01-25 06:29:10|150905.6|150775.6|150902.1|150772.1|150917|150818.3|150898.7|150768.7|19
1611556160000|2021-01-25 06:29:20|150916.2|150786.2|150912.7|150782.7|150916.7|150786.7|150904.2|150774.2|15
1611556170000|2021-01-25 06:29:30|150912.5|150782.5|150912|150782|150914.1|150784.1|150907.7|150777.7|21
1611556180000|2021-01-25 06:29:40|150913.8|150783.8|150917.7|150787.7|150920.2|150790.2|150909.4|150779.4|25
1611556190000|2021-01-25 06:29:50|150919.2|150789.2|150903.5|150773.5|150919.3|150789.3|150902|150772|25
1611556200000|2021-01-25 06:30:00|150902.4|150772.4|150908.3|150778.3|150908.3|150778.3|150901.3|150771.3|25
1611556210000|2021-01-25 06:30:10|150908.4|150778.4|150915.4|150785.4|150917.3|150787.3|150907.7|150777.7|23
1611556220000|2021-01-25 06:30:20|150917.5|150787.5|150912.2|150782.2|150917.5|150787.5|150909.6|150779.6|13
1611556230000|2021-01-25 06:30:30|150911.4|150781.4|150883.1|150753.1|150914.1|150784.1|150880.8|150750.8|18
1611556240000|2021-01-25 06:30:40|150884.6|150754.6|150871.1|150741.1|150898.3|150768.3|150871.1|150741.1|11
1611556250000|2021-01-25 06:30:50|150874|150744|150888.3|150758.3|150896.6|150766.6|150874|150744|18
1611556260000|2021-01-25 06:31:00|150886.2|150756.2|150891.6|150761.6|150895.6|150765.6|150880|150750|6
1611556270000|2021-01-25 06:31:10|150888.8|150758.8|150896.4|150766.4|150898.7|150768.7|150888.8|150758.8|12
1611556280000|2021-01-25 06:31:20|150896.7|150766.7|150893.9|150763.9|150907.2|150777.2|150886.1|150756.1|13
1611556290000|2021-01-25 06:31:30|150895.6|150765.6|150886.7|150756.7|150896.6|150766.6|150884|150754|21
1611556300000|2021-01-25 06:31:40|150883.6|150753.6|150895.3|150765.3|150895.6|150765.6|150883.6|150753.6|9
1611556310000|2021-01-25 06:31:50|150897.5|150767.5|150890.7|150760.7|150901.2|150771.2|150884.2|150754.2|15
1611556320000|2021-01-25 06:32:00|150898.4|150768.4|150899.6|150769.6|150907.6|150777.6|150881.2|150751.2|18
1611556330000|2021-01-25 06:32:10|150895.4|150765.4|150900.2|150770.2|150907.2|150777.2|150895.4|150765.4|9
1611556340000|2021-01-25 06:32:20|150885.8|150755.8|150897.8|150767.8|150898.3|150768.3|150885.8|150755.8|18
1611556350000|2021-01-25 06:32:30|150897.2|150767.2|150894.1|150764.1|150899|150769|150887.8|150757.8|12
1611556360000|2021-01-25 06:32:40|150887.3|150757.3|150886.8|150756.8|150890.1|150760.1|150881.6|150751.6|9
1611556370000|2021-01-25 06:32:50|150890.5|150800.5|150875.9|150745.9|150906.4|150800.5|150875.9|150745.9|14
1611556380000|2021-01-25 06:33:00|150876|150746|150889.8|150759.8|150889.8|150759.8|150875.1|150745.1|9
1611556390000|2021-01-25 06:33:10|150889.3|150759.3|150885.8|150755.8|150896.2|150766.2|150879.9|150749.9|15
1611556400000|2021-01-25 06:33:20|150884.4|150754.4|150879.3|150749.3|150885.4|150755.4|150876.1|150746.1|9
1611556410000|2021-01-25 06:33:30|150886.4|150756.4|150893.6|150763.6|150894.2|150764.2|150882.9|150752.9|14
1611556420000|2021-01-25 06:33:40|150887.5|150757.5|150892.7|150762.7|150896.6|150766.6|150887.5|150757.5|18
1611556430000|2021-01-25 06:33:50|150892.5|150762.5|150900.4|150770.4|150904.6|150774.6|150879.6|150749.6|22
1611556440000|2021-01-25 06:34:00|150904.1|150774.1|150898.7|150768.7|150904.1|150774.1|150888.9|150758.9|12
1611556450000|2021-01-25 06:34:10|150889.5|150759.5|150893.7|150763.7|150901.6|150771.6|150886.3|150756.3|17
1611556460000|2021-01-25 06:34:20|150901.3|150771.3|150901.3|150771.3|150901.3|150771.3|150883.3|150753.3|16
1611556470000|2021-01-25 06:34:30|150903.5|150773.5|150901.1|150771.1|150903.5|150773.5|150896.2|150766.2|14
1611556480000|2021-01-25 06:34:40|150895.5|150765.5|150901.5|150771.5|150902.7|150772.7|150895.5|150765.5|6
1611556490000|2021-01-25 06:34:50|150897.4|150767.4|150899.6|150769.6|150904.9|150774.9|150896.9|150766.9|15
1611556500000|2021-01-25 06:35:00|150891.1|150761.1|150890.7|150760.7|150895.9|150765.9|150883.2|150753.2|25
1611556510000|2021-01-25 06:35:10|150891.5|150761.5|150891.8|150761.8|150893.8|150763.8|150883.6|150753.6|21
1611556520000|2021-01-25 06:35:20|150891.4|150761.4|150881.4|150751.4|150891.4|150761.4|150873.6|150743.6|17
1611556530000|2021-01-25 06:35:30|150876.8|150746.8|150882.1|150752.1|150899.4|150769.4|150876.8|150746.8|12
1611556540000|2021-01-25 06:35:40|150882.2|150752.2|150893.4|150763.4|150897.2|150767.2|150881.6|150751.6|11
1611556550000|2021-01-25 06:35:50|150892.6|150762.6|150887|150757|150893|150763|150871|150741|11
1611556560000|2021-01-25 06:36:00|150897.3|150767.3|150886.7|150756.7|150902.5|150772.5|150871|150741|21
1611556570000|2021-01-25 06:36:10|150886.9|150756.9|150893.4|150763.4|150906.8|150776.8|150883.7|150753.7|15
1611556580000|2021-01-25 06:36:20|150891.9|150761.9|150892.1|150762.1|150893.2|150763.2|150886.7|150756.7|12
1611556590000|2021-01-25 06:36:30|150888.6|150758.6|150896.3|150766.3|150899.8|150769.8|150886.4|150756.4|16
1611556600000|2021-01-25 06:36:40|150893|150763|150867.8|150737.8|150896.5|150766.5|150867.8|150737.8|14
1611556610000|2021-01-25 06:36:50|150875.9|150745.9|150893.6|150763.6|150911|150781|150874.5|150744.5|19
1611556620000|2021-01-25 06:37:00|150891.3|150761.3|150875|150745|150908.5|150778.5|150875|150745|16
1611556630000|2021-01-25 06:37:10|150887.7|150757.7|150893.6|150763.6|150900.7|150770.7|150880.2|150750.2|16
1611556640000|2021-01-25 06:37:20|150889.7|150759.7|150882|150752|150893.6|150763.6|150880|150750|9
1611556650000|2021-01-25 06:37:30|150883.2|150753.2|150891.7|150761.7|150898.3|150768.3|150882.6|150752.6|20
1611556660000|2021-01-25 06:37:40|150891|150761|150877.6|150747.6|150908.5|150778.5|150873.4|150743.4|24
1611556670000|2021-01-25 06:37:50|150864.4|150734.4|150899.9|150769.9|150899.9|150769.9|150864.4|150734.4|10
1611556680000|2021-01-25 06:38:00|150897.3|150767.3|150921.7|150831.7|150935.4|150831.7|150892.2|150762.2|23
1611556690000|2021-01-25 06:38:10|150938.5|150808.5|150904.3|150774.3|150942.1|150812.1|150889.5|150759.5|29
1611556700000|2021-01-25 06:38:20|150904.6|150774.6|150904|150774|150908.4|150778.4|150898.4|150768.4|17
1611556710000|2021-01-25 06:38:30|150903|150773|150896.8|150766.8|150903.6|150773.6|150889.9|150759.9|19
1611556720000|2021-01-25 06:38:40|150889.1|150759.1|150887.3|150757.3|150894.3|150764.3|150884.8|150754.8|18
1611556730000|2021-01-25 06:38:50|150886.5|150756.5|150903.9|150773.9|150903.9|150773.9|150880.1|150750.1|20
1611556740000|2021-01-25 06:39:00|150902.6|150772.6|150892.6|150762.6|150902.6|150772.6|150882.8|150752.8|23
1611556750000|2021-01-25 06:39:10|150887.2|150757.2|150884.5|150754.5|150894|150764|150883.6|150753.6|30
1611556760000|2021-01-25 06:39:20|150884.4|150754.4|150884.8|150754.8|150895.2|150765.2|150881.7|150751.7|10
1611556770000|2021-01-25 06:39:30|150886.4|150756.4|150879.4|150749.4|150893.5|150763.5|150867.5|150737.5|21
1611556780000|2021-01-25 06:39:40|150884.3|150754.3|150885|150755|150890.3|150760.3|150871.2|150741.2|17
1611556790000|2021-01-25 06:39:50|150893|150763|150880.4|150750.4|150893|150763|150877.5|150747.5|11
1611556800000|2021-01-25 06:40:00|150891|150761|150892|150762|150898.4|150768.4|150880|150750|26
1611556810000|2021-01-25 06:40:10|150890.2|150760.2|150897.7|150767.7|150898.5|150768.5|150890.2|150760.2|17
1611556820000|2021-01-25 06:40:20|150895.3|150765.3|150894.6|150764.6|150899.1|150769.1|150894.3|150764.3|14
1611556830000|2021-01-25 06:40:30|150894.7|150764.7|150890.3|150760.3|150894.7|150764.7|150887.3|150757.3|7
1611556840000|2021-01-25 06:40:40|150896.4|150766.4|150905.2|150775.2|150906.5|150776.5|150885.5|150755.5|13
1611556850000|2021-01-25 06:40:50|150902.2|150772.2|150897.5|150767.5|150902.9|150772.9|150891.4|150761.4|11
1611556860000|2021-01-25 06:41:00|150904.4|150774.4|150901.6|150771.6|150909|150779|150890.3|150760.3|20
1611556870000|2021-01-25 06:41:10|150905.9|150775.9|150900.3|150770.3|150908.5|150778.5|150900.3|150770.3|15
1611556880000|2021-01-25 06:41:20|150900.1|150770.1|150898.1|150768.1|150901.8|150771.8|150894.4|150764.4|12
1611556890000|2021-01-25 06:41:30|150898.4|150768.4|150890.7|150760.7|150900.1|150770.1|150890.7|150760.7|21
1611556900000|2021-01-25 06:41:40|150892.3|150762.3|150921.5|150791.5|150942.5|150812.5|150852.5|150722.5|15
1611556910000|2021-01-25 06:41:50|150896.8|150766.8|150902|150772|150908.5|150778.5|150887.3|150757.3|24
1611556920000|2021-01-25 06:42:00|150899.5|150809.5|150888.5|150758.5|150905.7|150809.5|150888.5|150758.5|9
1611556930000|2021-01-25 06:42:10|150887|150757|150889.7|150759.7|150894.3|150764.3|150884.2|150754.2|24
1611556940000|2021-01-25 06:42:20|150896.6|150766.6|150898.3|150768.3|150900.8|150770.8|150885.3|150755.3|26
1611556950000|2021-01-25 06:42:30|150899|150769|150898.4|150768.4|150905.5|150775.5|150892.5|150762.5|28
1611556960000|2021-01-25 06:42:40|150898.7|150768.7|150901.5|150771.5|150905.9|150775.9|150888.9|150758.9|23
1611556970000|2021-01-25 06:42:50|150902.2|150772.2|150895.3|150765.3|150902.2|150772.2|150886.7|150756.7|30
1611556980000|2021-01-25 06:43:00|150891.2|150761.2|150888.5|150758.5|150892.2|150762.2|150888.5|150758.5|7
1611556990000|2021-01-25 06:43:10|150889.4|150759.4|150885|150755|150895.6|150765.6|150883.7|150753.7|12
1611557000000|2021-01-25 06:43:20|150885.1|150755.1|150877.4|150747.4|150895|150765|150877.4|150747.4|14
1611557010000|2021-01-25 06:43:30|150883.2|150753.2|150876.7|150746.7|150900.7|150770.7|150876.7|150746.7|11
1611557020000|2021-01-25 06:43:40|150874.2|150744.2|150882.4|150752.4|150895.3|150765.3|150873.7|150743.7|13
1611557030000|2021-01-25 06:43:50|150884.1|150754.1|150886.4|150756.4|150895.3|150765.3|150876.6|150746.6|14
1611557040000|2021-01-25 06:44:00|150881.4|150751.4|150893.9|150763.9|150893.9|150763.9|150881.4|150751.4|15
1611557050000|2021-01-25 06:44:10|150893.7|150763.7|150882.4|150752.4|150893.7|150763.7|150880|150750|15
1611557060000|2021-01-25 06:44:20|150877.3|150747.3|150888.1|150758.1|150895.2|150765.2|150877.3|150747.3|10
1611557070000|2021-01-25 06:44:30|150893.1|150763.1|150887.1|150757.1|150894.6|150764.6|150884.7|150754.7|8
1611557080000|2021-01-25 06:44:40|150894.5|150764.5|150888.4|150758.4|150894.5|150764.5|150886.4|150756.4|6
1611557090000|2021-01-25 06:44:50|150901.4|150771.4|150893.5|150763.5|150902|150772|150892|150762|8
1611557100000|2021-01-25 06:45:00|150893|150763|150890.1|150760.1|150893.3|150763.3|150890.1|150760.1|6
1611557110000|2021-01-25 06:45:10|150890.7|150760.7|150894.7|150764.7|150898.5|150768.5|150890.7|150760.7|4
1611557120000|2021-01-25 06:45:20|150893.3|150763.3|150889.5|150759.5|150896|150766|150889.5|150759.5|5
1611557130000|2021-01-25 06:45:30|150893.6|150763.6|150877.9|150747.9|150893.6|150763.6|150877.9|150747.9|7
1611557140000|2021-01-25 06:45:40|150882.2|150752.2|150888.2|150758.2|150888.2|150758.2|150880.7|150750.7|5
1611557150000|2021-01-25 06:45:50|150886.8|150756.8|150888|150758|150888|150758|150883.2|150753.2|6
1611557160000|2021-01-25 06:46:00|150887.8|150757.8|150886.3|150756.3|150888.1|150758.1|150886|150756|6
1611557170000|2021-01-25 06:46:10|150887|150757|150889.9|150759.9|150892.7|150762.7|150883.6|150753.6|9
1611557180000|2021-01-25 06:46:20|150888.4|150758.4|150888.4|150758.4|150888.4|150758.4|150888.4|150758.4|1
1611557190000|2021-01-25 06:46:30|150886.1|150756.1|150885.3|150755.3|150888|150758|150876.7|150746.7|9
1611557200000|2021-01-25 06:46:40|150886.1|150756.1|150868.8|150738.8|150888.5|150758.5|150867.7|150737.7|9
1611557210000|2021-01-25 06:46:50|150870.3|150740.3|150883.4|150753.4|150885.3|150755.3|150860.1|150730.1|9
1611557220000|2021-01-25 06:47:00|150883.9|150753.9|150868.8|150738.8|150888|150758|150863|150733|10
1611557230000|2021-01-25 06:47:10|150867.5|150737.5|150869.2|150739.2|150879.3|150749.3|150867.5|150737.5|14
1611557240000|2021-01-25 06:47:20|150872.3|150742.3|150876.5|150746.5|150878.2|150748.2|150872.3|150742.3|10
1611557250000|2021-01-25 06:47:30|150877.4|150747.4|150873.7|150743.7|150877.4|150747.4|150870.8|150740.8|11
1611557260000|2021-01-25 06:47:40|150874.6|150744.6|150868|150738|150887|150757|150862.5|150732.5|10
1611557270000|2021-01-25 06:47:50|150868.3|150738.3|150865|150735|150878.3|150748.3|150865|150735|13
1611557280000|2021-01-25 06:48:00|150878.5|150748.5|150870.6|150740.6|150878.5|150748.5|150867.5|150737.5|11
1611557290000|2021-01-25 06:48:10|150871.5|150741.5|150877.4|150747.4|150877.4|150747.4|150870.2|150740.2|11
1611557300000|2021-01-25 06:48:20|150879.7|150749.7|150878.6|150748.6|150880.3|150750.3|150873.6|150743.6|12
1611557310000|2021-01-25 06:48:30|150880|150750|150868.9|150738.9|150889|150759|150860.5|150730.5|14
1611557320000|2021-01-25 06:48:40|150873.1|150743.1|150869.8|150739.8|150879.2|150749.2|150864|150734|16
1611557330000|2021-01-25 06:48:50|150863.4|150733.4|150880.6|150750.6|150880.6|150750.6|150863.4|150733.4|9
1611557340000|2021-01-25 06:49:00|150879.3|150749.3|150861.1|150731.1|150879.3|150749.3|150861.1|150731.1|18
1611557350000|2021-01-25 06:49:10|150862.5|150732.5|150854.1|150724.1|150867.7|150737.7|150853.7|150723.7|12
1611557360000|2021-01-25 06:49:20|150859.3|150729.3|150839.8|150709.8|150864|150734|150806.1|150707.6|9
1611557370000|2021-01-25 06:49:30|150840.6|150710.6|150866.6|150736.6|150870.4|150740.4|150839.8|150709.8|21
1611557380000|2021-01-25 06:49:40|150864.1|150734.1|150878.9|150748.9|150884|150754|150860.7|150730.7|17
1611557390000|2021-01-25 06:49:50|150871.1|150741.1|150834.6|150704.6|150871.1|150741.1|150820|150703.2|20
1611557400000|2021-01-25 06:50:00|150836|150706|150884.5|150754.5|150895.9|150765.9|150836|150706|22
1611557410000|2021-01-25 06:50:10|150870.6|150740.6|150872.7|150742.7|150872.7|150742.7|150860|150730|23
1611557420000|2021-01-25 06:50:20|150871.4|150741.4|150866.1|150736.1|150871.4|150741.4|150865.4|150735.4|9
1611557430000|2021-01-25 06:50:30|150867.3|150737.3|150865.2|150735.2|150869.6|150739.6|150864.5|150734.5|14
1611557440000|2021-01-25 06:50:40|150859|150729|150867.7|150737.7|150869|150739|150851.1|150721.1|12
1611557450000|2021-01-25 06:50:50|150858.5|150728.5|150884.6|150754.6|150901.2|150777.4|150858.5|150728.5|30
1611557460000|2021-01-25 06:51:00|150874.5|150744.5|150868|150738|150882.3|150752.3|150864.9|150734.9|26
1611557470000|2021-01-25 06:51:10|150863.7|150733.7|150871.7|150741.7|150881.8|150751.8|150863.7|150733.7|23
1611557480000|2021-01-25 06:51:20|150873.6|150743.6|150876.8|150746.8|150876.8|150746.8|150864.8|150734.8|24
1611557490000|2021-01-25 06:51:30|150873.9|150743.9|150876.5|150746.5|150879.3|150749.3|150866.9|150736.9|20
1611557500000|2021-01-25 06:51:40|150874|150744|150885.6|150755.6|150885.6|150755.6|150870.2|150740.2|20
1611557510000|2021-01-25 06:51:50|150883.7|150753.7|150879.6|150749.6|150891.2|150761.2|150873.6|150743.6|17
1611557520000|2021-01-25 06:52:00|150880|150750|150894.3|150764.3|150900.9|150797.5|150870.5|150740.5|26
1611557530000|2021-01-25 06:52:10|150892.5|150762.5|150867.3|150737.3|150902|150772|150863.8|150733.8|19
1611557540000|2021-01-25 06:52:20|150870.8|150740.8|150874.9|150744.9|150884.2|150754.2|150870.6|150740.6|10
1611557550000|2021-01-25 06:52:30|150872.1|150742.1|150904.1|150774.1|150908.5|150778.5|150872.1|150742.1|18
1611557560000|2021-01-25 06:52:40|150906.2|150776.2|150901.2|150771.2|150906.2|150776.2|150893.4|150763.4|13
1611557570000|2021-01-25 06:52:50|150906.8|150776.8|150900.1|150770.1|150906.8|150776.8|150899.3|150769.3|8
1611557580000|2021-01-25 06:53:00|150901.2|150771.2|150887.1|150757.1|150905|150775|150880.2|150750.2|25
1611557590000|2021-01-25 06:53:10|150889.8|150759.8|150886.7|150756.7|150891.8|150761.8|150884.1|150754.1|17
1611557600000|2021-01-25 06:53:20|150885.9|150755.9|150889.5|150759.5|150892|150762|150882.4|150752.4|17
1611557610000|2021-01-25 06:53:30|150888.2|150758.2|150893.7|150763.7|150895.1|150765.1|150883.1|150753.1|9
1611557620000|2021-01-25 06:53:40|150892.4|150762.4|150890.5|150760.5|150894.7|150764.7|150888.9|150758.9|13
1611557630000|2021-01-25 06:53:50|150890.6|150760.6|150878.1|150748.1|150896.9|150766.9|150868.4|150738.4|21
1611557640000|2021-01-25 06:54:00|150877.5|150747.5|150885.9|150755.9|150891.5|150761.5|150875.4|150745.4|23
1611557650000|2021-01-25 06:54:10|150887.7|150757.7|150889.3|150759.3|150893|150763|150884.8|150754.8|11
1611557660000|2021-01-25 06:54:20|150897.4|150767.4|150888.7|150758.7|150897.6|150767.6|150888.7|150758.7|7
1611557670000|2021-01-25 06:54:30|150891.2|150761.2|150836.4|150706.4|150892.3|150762.3|150819.6|150689.6|28
1611557680000|2021-01-25 06:54:40|150833.4|150703.4|150831.2|150701.2|150845.7|150715.7|150830.1|150700.1|17
1611557690000|2021-01-25 06:54:50|150833.1|150703.1|150833.5|150703.5|150833.9|150703.9|150814.1|150684.1|17
1611557700000|2021-01-25 06:55:00|150837.5|150707.5|150821.6|150691.6|150837.5|150707.5|150785.5|150655.5|28
1611557710000|2021-01-25 06:55:10|150819.3|150689.3|150825.8|150695.8|150825.8|150695.8|150818.4|150688.4|23
1611557720000|2021-01-25 06:55:20|150819.3|150689.3|150820.9|150690.9|150825.6|150695.6|150816.9|150686.9|17
1611557730000|2021-01-25 06:55:30|150827.8|150697.8|150826.9|150696.9|150831.6|150701.6|150826.9|150696.9|12
1611557740000|2021-01-25 06:55:40|150826.8|150696.8|150776.2|150646.2|150826.8|150696.8|150747.8|150617.8|22
1611557750000|2021-01-25 06:55:50|150766.1|150636.1|150776.3|150646.3|150776.8|150646.8|150745.3|150615.3|32
1611557760000|2021-01-25 06:56:00|150771.6|150641.6|150755.7|150625.7|150776.8|150646.8|150755.7|150625.7|26
1611557770000|2021-01-25 06:56:10|150767.2|150637.2|150777.7|150647.7|150796.5|150666.5|150748.6|150618.6|24
1611557780000|2021-01-25 06:56:20|150778.5|150648.5|150777.5|150647.5|150780.4|150650.4|150774.4|150644.4|9
1611557790000|2021-01-25 06:56:30|150779.5|150649.5|150775.9|150645.9|150779.7|150649.7|150770.8|150640.8|14
1611557800000|2021-01-25 06:56:40|150780|150650|150770.6|150640.6|150780|150650|150770.6|150640.6|14
1611557810000|2021-01-25 06:56:50|150768.6|150638.6|150777.9|150647.9|150782.2|150652.2|150763.3|150633.3|20
1611557820000|2021-01-25 06:57:00|150776.9|150646.9|150772.4|150642.4|150785.5|150655.5|150759.5|150629.5|14
1611557830000|2021-01-25 06:57:10|150777.7|150647.7|150770.7|150640.7|150777.7|150647.7|150770.4|150640.4|11
1611557840000|2021-01-25 06:57:20|150775.4|150645.4|150774.4|150644.4|150776.5|150646.5|150774.4|150644.4|6
1611557850000|2021-01-25 06:57:30|150775.3|150645.3|150769.8|150639.8|150779|150649|150765.7|150635.7|36
1611557860000|2021-01-25 06:57:40|150765|150635|150769.1|150639.1|150776.8|150646.8|150758.8|150628.8|24
1611557870000|2021-01-25 06:57:50|150765.4|150635.4|150762.5|150632.5|150768.8|150638.8|150760.2|150630.2|16
1611557880000|2021-01-25 06:58:00|150761|150631|150763.4|150633.4|150766|150636|150756.9|150626.9|17
1611557890000|2021-01-25 06:58:10|150765.4|150635.4|150755.5|150625.5|150765.4|150635.4|150754.1|150624.1|15
1611557900000|2021-01-25 06:58:20|150756.4|150626.4|150763.2|150633.2|150768.8|150638.8|150755.8|150625.8|33
1611557910000|2021-01-25 06:58:30|150758.7|150628.7|150763.8|150633.8|150770.8|150640.8|150758.7|150628.7|32
1611557920000|2021-01-25 06:58:40|150763.6|150633.6|150768.4|150638.4|150768.4|150638.4|150762.6|150632.6|23
1611557930000|2021-01-25 06:58:50|150766|150636|150762.2|150632.2|150766.7|150636.7|150762.2|150632.2|12
1611557940000|2021-01-25 06:59:00|150766.9|150636.9|150752.4|150622.4|150773.1|150643.1|150750.8|150620.8|15
1611557950000|2021-01-25 06:59:10|150774.9|150644.9|150756.6|150626.6|150775.2|150645.2|150756.6|150626.6|16
1611557960000|2021-01-25 06:59:20|150756.7|150626.7|150775.4|150645.4|150775.4|150645.4|150756.7|150626.7|22
1611557970000|2021-01-25 06:59:30|150773.3|150643.3|150764.8|150634.8|150774.6|150644.6|150764.8|150634.8|23
1611557980000|2021-01-25 06:59:40|150766.8|150636.8|150772|150642|150773.4|150643.4|150764.7|150634.7|23
1611557990000|2021-01-25 06:59:50|150772.5|150642.5|150762.2|150632.2|150777.8|150647.8|150758.7|150628.7|32
1611558000000|2021-01-25 07:00:00|150763.9|150633.9|150764.4|150634.4|150765.5|150635.5|150751.1|150621.1|29
1611558010000|2021-01-25 07:00:10|150764.9|150634.9|150788.5|150658.5|150789.9|150659.9|150764|150634|37
1611558020000|2021-01-25 07:00:20|150784.4|150654.4|150804.4|150674.4|150804.9|150674.9|150758|150628|22
1611558030000|2021-01-25 07:00:30|150804.7|150674.7|150792.9|150662.9|150804.7|150674.7|150774.9|150644.9|23
1611558040000|2021-01-25 07:00:40|150795.1|150665.1|150799.2|150669.2|150805.4|150675.4|150789.2|150659.2|21
1611558050000|2021-01-25 07:00:50|150798.2|150668.2|150790.8|150660.8|150798.2|150668.2|150788|150658|16
1611558060000|2021-01-25 07:01:00|150790.7|150660.7|150775.4|150645.4|150798.8|150668.8|150758.4|150628.4|20
1611558070000|2021-01-25 07:01:10|150768.6|150638.6|150767.1|150637.1|150782.1|150652.1|150761.2|150631.2|25
1611558080000|2021-01-25 07:01:20|150768.4|150638.4|150758.4|150628.4|150774.8|150644.8|150758.4|150628.4|27
1611558090000|2021-01-25 07:01:30|150764.9|150634.9|150750.8|150620.8|150766.1|150636.1|150715.2|150617.2|23
1611558100000|2021-01-25 07:01:40|150749.2|150619.2|150754.4|150624.4|150758.9|150628.9|150747.2|150617.2|19
1611558110000|2021-01-25 07:01:50|150755.9|150625.9|150758.7|150628.7|150761.9|150631.9|150753.1|150623.1|25
1611558120000|2021-01-25 07:02:00|150759.6|150629.6|150763.3|150633.3|150763.3|150633.3|150756.9|150626.9|23
1611558130000|2021-01-25 07:02:10|150763|150633|150757.3|150627.3|150770.7|150640.7|150755.8|150625.8|27
1611558140000|2021-01-25 07:02:20|150756.5|150626.5|150774.1|150644.1|150784.1|150654.1|150756.5|150626.5|35
1611558150000|2021-01-25 07:02:30|150771.4|150641.4|150778.5|150648.5|150787.1|150657.1|150771.4|150641.4|20
1611558160000|2021-01-25 07:02:40|150779.1|150649.1|150786.1|150656.1|150787.7|150657.7|150778.5|150648.5|28
1611558170000|2021-01-25 07:02:50|150787.1|150657.1|150780.4|150650.4|150788|150658|150777.4|150647.4|24
1611558180000|2021-01-25 07:03:00|150779.8|150649.8|150778.7|150648.7|150782.5|150652.5|150772.5|150642.5|23
1611558190000|2021-01-25 07:03:10|150778.4|150648.4|150757.2|150627.2|150780.3|150650.3|150752.6|150622.6|24
1611558200000|2021-01-25 07:03:20|150751.5|150621.5|150754.1|150624.1|150755.5|150625.5|150749.9|150619.9|15
1611558210000|2021-01-25 07:03:30|150750.5|150620.5|150763|150633|150763.1|150633.1|150750.5|150620.5|20
1611558220000|2021-01-25 07:03:40|150763.6|150633.6|150766.8|150636.8|150775.9|150645.9|150758.7|150628.7|26
1611558230000|2021-01-25 07:03:50|150773|150643|150776.4|150646.4|150785.3|150655.3|150768.4|150638.4|29
1611558240000|2021-01-25 07:04:00|150775.7|150645.7|150780.4|150650.4|150783.3|150653.3|150774.4|150644.4|20
1611558250000|2021-01-25 07:04:10|150781.6|150651.6|150761.9|150631.9|150782.9|150652.9|150761|150631|28
1611558260000|2021-01-25 07:04:20|150767.1|150637.1|150760.7|150630.7|150769.2|150639.2|150760.7|150630.7|14
1611558270000|2021-01-25 07:04:30|150760.1|150630.1|150758.2|150628.2|150766.6|150636.6|150754.7|150624.7|16
1611558280000|2021-01-25 07:04:40|150758.9|150628.9|150665.1|150575.1|150763.2|150633.2|150665.1|150575.1|24
1611558290000|2021-01-25 07:04:50|150665.2|150575.2|150723.8|150593.8|150741|150611|150665.2|150556.4|24
1611558300000|2021-01-25 07:05:00|150726.5|150596.5|150713.3|150583.3|150726.5|150596.5|150697.8|150567.8|33
1611558310000|2021-01-25 07:05:10|150712|150582|150712.5|150582.5|150713.9|150583.9|150701.1|150571.1|26
1611558320000|2021-01-25 07:05:20|150712.6|150582.6|150710.4|150580.4|150717.9|150587.9|150710.4|150580.4|17
1611558330000|2021-01-25 07:05:30|150708.7|150578.7|150707.7|150577.7|150717.3|150587.3|150707.7|150577.7|17
1611558340000|2021-01-25 07:05:40|150709.3|150579.3|150710.8|150580.8|150714.5|150584.5|150707.7|150577.7|21
1611558350000|2021-01-25 07:05:50|150719.9|150589.9|150718.1|150588.1|150721.8|150591.8|150718.1|150588.1|23
1611558360000|2021-01-25 07:06:00|150717.5|150587.5|150715.2|150585.2|150723.9|150593.9|150715.2|150585.2|14
1611558370000|2021-01-25 07:06:10|150714.6|150584.6|150709.5|150579.5|150714.7|150584.7|150709.5|150579.5|9
1611558380000|2021-01-25 07:06:20|150710.3|150580.3|150719.7|150589.7|150723.1|150593.1|150709.5|150579.5|17
1611558390000|2021-01-25 07:06:30|150719.3|150589.3|150781.7|150651.7|150807.1|150677.1|150719.3|150589.3|32
1611558400000|2021-01-25 07:06:40|150787.1|150657.1|150760.8|150630.8|150787.1|150657.1|150759|150629|17
1611558410000|2021-01-25 07:06:50|150760.9|150630.9|150769.9|150639.9|150770.3|150640.3|150760.5|150630.5|8
1611558420000|2021-01-25 07:07:00|150768.6|150638.6|150767.7|150637.7|150769.3|150639.3|150766.1|150636.1|15
1611558430000|2021-01-25 07:07:10|150767.6|150637.6|150771.3|150641.3|150771.3|150641.3|150764.4|150634.4|14
1611558440000|2021-01-25 07:07:20|150771.8|150641.8|150770|150640|150771.8|150641.8|150769.4|150639.4|11
1611558450000|2021-01-25 07:07:30|150767.9|150637.9|150777.1|150647.1|150777.1|150647.1|150767.4|150637.4|21
1611558460000|2021-01-25 07:07:40|150777.7|150647.7|150769|150639|150777.7|150647.7|150765.8|150635.8|13
1611558470000|2021-01-25 07:07:50|150768.7|150638.7|150819.4|150689.4|150829.2|150699.2|150768.7|150638.7|20
1611558480000|2021-01-25 07:08:00|150820.6|150690.6|150800.9|150670.9|150820.6|150690.6|150799.3|150669.3|24
1611558490000|2021-01-25 07:08:10|150803.5|150673.5|150802.2|150672.2|150803.8|150673.8|150800.3|150670.3|24
1611558500000|2021-01-25 07:08:20|150801.7|150671.7|150804|150674|150804.1|150674.1|150801|150671|6
1611558510000|2021-01-25 07:08:30|150804.1|150674.1|150765.9|150635.9|150804.1|150674.1|150741.1|150632.9|24
1611558520000|2021-01-25 07:08:40|150764.9|150634.9|150764|150634|150766.1|150636.1|150763.6|150633.6|18
1611558530000|2021-01-25 07:08:50|150763.1|150633.1|150720.8|150590.8|150764|150634|150712|150582|32
1611558540000|2021-01-25 07:09:00|150721.5|150591.5|150750.5|150620.5|150752.7|150622.7|150720.6|150590.6|29
1611558550000|2021-01-25 07:09:10|150749.1|150619.1|150751.6|150621.6|150752|150622|150748.8|150618.8|22
1611558560000|2021-01-25 07:09:20|150752.4|150622.4|150761.8|150631.8|150761.8|150631.8|150748.5|150618.5|15
1611558570000|2021-01-25 07:09:30|150761.3|150631.3|150791.7|150661.7|150795.4|150665.4|150758.6|150628.6|22
1611558580000|2021-01-25 07:09:40|150792.7|150662.7|150816.2|150686.2|150819.6|150689.6|150791.4|150661.4|14
1611558590000|2021-01-25 07:09:50|150819.8|150689.8|150832.5|150702.5|150833.5|150703.5|150819.8|150689.8|23
1611558600000|2021-01-25 07:10:00|150833.5|150703.5|150832.6|150702.6|150834.4|150704.4|150831.6|150701.6|19
1611558610000|2021-01-25 07:10:10|150832.9|150702.9|150838.1|150708.1|150838.1|150708.1|150829|150699|13
1611558620000|2021-01-25 07:10:20|150837.7|150707.7|150819.7|150729.7|150840.1|150729.8|150817.8|150707.7|13
1611558630000|2021-01-25 07:10:30|150819.6|150729.6|150808.4|150718.4|150828.2|150729.6|150800.4|150684.2|17
1611558640000|2021-01-25 07:10:40|150821|150731|150818.9|150728.9|150821|150731|150812.9|150722.9|16
1611558650000|2021-01-25 07:10:50|150818.8|150728.8|150818.5|150728.5|150819.3|150729.3|150818.1|150728.1|10
1611558660000|2021-01-25 07:11:00|150819.9|150729.9|150820.5|150730.5|150821.3|150731.3|150818.9|150728.9|9
1611558670000|2021-01-25 07:11:10|150820|150730|150883.9|150753.9|150884.4|150754.4|150820|150730|29
1611558680000|2021-01-25 07:11:20|150885.4|150755.4|150887.2|150757.2|150887.2|150757.2|150878.4|150748.4|11
1611558690000|2021-01-25 07:11:30|150883.7|150753.7|150876.5|150746.5|150886.6|150771.1|150858.9|150746.5|15
1611558700000|2021-01-25 07:11:40|150875.2|150745.2|150876.1|150746.1|150878.9|150748.9|150873|150743|14
1611558710000|2021-01-25 07:11:50|150875|150745|150875.2|150745.2|150875.2|150745.2|150874.7|150744.7|5
1611558720000|2021-01-25 07:12:00|150875.9|150745.9|150857.7|150727.7|150879.1|150749.1|150852.6|150722.6|19
1611558730000|2021-01-25 07:12:10|150855.8|150725.8|150858.5|150728.5|150861.9|150731.9|150855.7|150725.7|19
1611558740000|2021-01-25 07:12:20|150858.1|150728.1|150857.7|150727.7|150858.2|150728.2|150854.3|150724.3|19
1611558750000|2021-01-25 07:12:30|150859.4|150729.4|150892.4|150762.4|150893.5|150780.1|150850.3|150729.3|20
1611558760000|2021-01-25 07:12:40|150892.5|150762.5|150891.9|150761.9|150894.5|150764.5|150890.9|150760.9|17
1611558770000|2021-01-25 07:12:50|150891.4|150761.4|150893.7|150763.7|150894|150764|150890.9|150760.9|15
1611558780000|2021-01-25 07:13:00|150895.5|150765.5|150874.9|150784.9|150895.5|150785.5|150874.7|150762.4|10
1611558790000|2021-01-25 07:13:10|150874.1|150784.1|150871.8|150781.8|150876.2|150786.2|150870|150780|14
1611558800000|2021-01-25 07:13:20|150873.4|150783.4|150878.4|150748.4|150882.9|150784.4|150852.1|150738.9|20
1611558810000|2021-01-25 07:13:30|150878.1|150748.1|150867.2|150737.2|150879.6|150757.7|150837.1|150730.6|35
1611558820000|2021-01-25 07:13:40|150864.5|150734.5|150882.2|150752.2|150882.2|150765|150842.7|150733|33
1611558830000|2021-01-25 07:13:50|150883|150753|150881|150751|150883|150753|150880.1|150750.1|24
1611558840000|2021-01-25 07:14:00|150881.8|150751.8|150880.7|150750.7|150881.8|150751.8|150878.5|150748.5|11
1611558850000|2021-01-25 07:14:10|150881.3|150751.3|150880|150750|150881.9|150751.9|150878.7|150748.7|11
1611558860000|2021-01-25 07:14:20|150877.3|150747.3|150875.9|150745.9|150878.5|150748.5|150872.4|150742.4|16
1611558870000|2021-01-25 07:14:30|150871|150741|150870.3|150740.3|150879.5|150749.5|150869|150739|11
1611558880000|2021-01-25 07:14:40|150876.6|150746.6|150877.3|150747.3|150878.2|150748.2|150873.9|150743.9|6
1611558890000|2021-01-25 07:14:50|150880.4|150750.4|150878.9|150748.9|150883.4|150753.4|150877.6|150747.6|13
1611558900000|2021-01-25 07:15:00|150880.5|150750.5|150866.9|150736.9|150881.6|150751.6|150866.9|150736.9|19
1611558910000|2021-01-25 07:15:10|150868.1|150738.1|150872.6|150742.6|150876.1|150746.1|150862.6|150732.6|25
1611558920000|2021-01-25 07:15:20|150868.4|150738.4|150879.5|150749.5|150881|150751|150868.4|150738.4|19
1611558930000|2021-01-25 07:15:30|150880.7|150750.7|150879.1|150749.1|150880.8|150750.8|150878.4|150748.4|12
1611558940000|2021-01-25 07:15:40|150880.7|150750.7|150882.2|150752.2|150884.4|150754.4|150873.3|150743.3|27
1611558950000|2021-01-25 07:15:50|150883.4|150753.4|150880.1|150750.1|150884.9|150754.9|150879.7|150749.7|26
1611558960000|2021-01-25 07:16:00|150879.5|150749.5|150880.5|150750.5|150886.5|150756.5|150879.5|150749.5|25
1611558970000|2021-01-25 07:16:10|150880.3|150750.3|150877.9|150747.9|150882.4|150752.4|150876.3|150746.3|24
1611558980000|2021-01-25 07:16:20|150879.7|150749.7|150879.6|150749.6|150880.6|150750.6|150877.8|150747.8|14
1611558990000|2021-01-25 07:16:30|150880|150750|150878.7|150748.7|150880|150750|150877.8|150747.8|18
1611559000000|2021-01-25 07:16:40|150878.8|150748.8|150878.9|150748.9|150880.7|150750.7|150878.4|150748.4|22
1611559010000|2021-01-25 07:16:50|150879.2|150749.2|150858.4|150768.4|150880.6|150768.7|150858.4|150749.2|7
1611559020000|2021-01-25 07:17:00|150857.8|150767.8|150856.7|150766.7|150857.8|150767.8|150854.3|150764.3|12
1611559030000|2021-01-25 07:17:10|150858.4|150768.4|150880.6|150750.6|150885.3|150770.7|150858.4|150749.5|25
1611559040000|2021-01-25 07:17:20|150881.3|150751.3|150881.3|150751.3|150882.6|150752.6|150880.7|150750.7|14
1611559050000|2021-01-25 07:17:30|150882|150752|150880.3|150750.3|150882|150752|150878.5|150748.5|16
1611559060000|2021-01-25 07:17:40|150882|150752|150882.8|150752.8|150883.8|150753.8|150878.5|150748.5|18
1611559070000|2021-01-25 07:17:50|150882.1|150752.1|150874.6|150744.6|150883.6|150753.6|150871.8|150741.8|14
1611559080000|2021-01-25 07:18:00|150876.9|150746.9|150880.9|150750.9|150882.5|150752.5|150874.5|150744.5|23
1611559090000|2021-01-25 07:18:10|150881.2|150751.2|150878.6|150748.6|150881.2|150751.2|150877.2|150747.2|10
1611559100000|2021-01-25 07:18:20|150880.9|150750.9|150878.5|150748.5|150886.5|150756.5|150878.5|150748.5|14
1611559110000|2021-01-25 07:18:30|150882.9|150752.9|150885|150755|150885|150755|150882.9|150752.9|6
1611559120000|2021-01-25 07:18:40|150884.9|150754.9|150875.3|150745.3|150886.7|150756.7|150869.9|150739.9|25
1611559130000|2021-01-25 07:18:50|150873.9|150743.9|150875.7|150745.7|150882.2|150752.2|150873.9|150743.9|25
1611559140000|2021-01-25 07:19:00|150876|150746|150883.3|150753.3|150887.5|150757.5|150876|150746|21
1611559150000|2021-01-25 07:19:10|150883.5|150753.5|150882.6|150752.6|150891.3|150761.3|150881|150751|22
1611559160000|2021-01-25 07:19:20|150878.3|150748.3|150881.7|150751.7|150887.3|150757.3|150877.8|150747.8|23
1611559170000|2021-01-25 07:19:30|150881.5|150751.5|150883.7|150753.7|150885.4|150755.4|150878.5|150748.5|10
1611559180000|2021-01-25 07:19:40|150882.9|150752.9|150883.8|150753.8|150883.9|150753.9|150880.1|150750.1|28
1611559190000|2021-01-25 07:19:50|150883.7|150753.7|150886.2|150756.2|150889|150759|150881.3|150751.3|20
1611559200000|2021-01-25 07:20:00|150882.9|150752.9|150886.8|150756.8|150891.4|150761.4|150882.9|150752.9|21
1611559210000|2021-01-25 07:20:10|150887.2|150757.2|150875.1|150745.1|150887.3|150757.3|150874.8|150744.8|20
1611559220000|2021-01-25 07:20:20|150875.4|150745.4|150874.8|150744.8|150875.4|150745.4|150874|150744|6
1611559230000|2021-01-25 07:20:30|150873|150743|150875.7|150745.7|150876.2|150746.2|150868.8|150738.8|14
1611559240000|2021-01-25 07:20:40|150873|150743|150821.9|150691.9|150874.8|150765.7|150819.6|150689.6|14
1611559250000|2021-01-25 07:20:50|150816.8|150686.8|150815.4|150685.4|150820.7|150690.7|150813.1|150683.1|19
1611559260000|2021-01-25 07:21:00|150815.2|150685.2|150816.6|150686.6|150818|150688|150811.4|150681.4|25
1611559270000|2021-01-25 07:21:10|150819.8|150689.8|150817.6|150687.6|150821.3|150691.3|150816.1|150686.1|24
1611559280000|2021-01-25 07:21:20|150815|150685|150824.7|150694.7|150825.5|150695.5|150815|150685|19
1611559290000|2021-01-25 07:21:30|150826.6|150696.6|150812.9|150682.9|150826.6|150696.6|150811.6|150681.6|15
1611559300000|2021-01-25 07:21:40|150812.8|150682.8|150842.6|150752.6|150865.8|150755.4|150811.3|150681.3|24
1611559310000|2021-01-25 07:21:50|150844.8|150754.8|150871.2|150741.2|150874.8|150754.8|150840.1|150729.9|27
1611559320000|2021-01-25 07:22:00|150871.3|150741.3|150876.7|150746.7|150877.3|150747.3|150868.4|150738.4|21
1611559330000|2021-01-25 07:22:10|150871.3|150741.3|150874.3|150744.3|150874.4|150744.4|150868.7|150738.7|11
1611559340000|2021-01-25 07:22:20|150876.3|150746.3|150868.9|150738.9|150876.9|150746.9|150868.9|150738.9|17
1611559350000|2021-01-25 07:22:30|150869|150739|150872.4|150742.4|150873.9|150743.9|150869|150739|13
1611559360000|2021-01-25 07:22:40|150871.8|150741.8|150839.4|150749.4|150871.8|150752.3|150838.9|150737.2|17
1611559370000|2021-01-25 07:22:50|150859.8|150729.8|150868.5|150738.5|150874.6|150751.2|150835.5|150728.2|23
1611559380000|2021-01-25 07:23:00|150869.1|150739.1|150868.3|150738.3|150872.7|150753.4|150840.9|150733|29
1611559390000|2021-01-25 07:23:10|150868.5|150738.5|150860.2|150730.2|150868.5|150738.5|150860.2|150730.2|16
1611559400000|2021-01-25 07:23:20|150861.7|150731.7|150855.4|150725.4|150862.5|150732.5|150854.9|150724.9|12
1611559410000|2021-01-25 07:23:30|150856|150726|150854.4|150724.4|150860.6|150730.6|150852.5|150722.5|24
1611559420000|2021-01-25 07:23:40|150855|150725|150858.7|150728.7|150858.7|150728.7|150855|150725|13
1611559430000|2021-01-25 07:23:50|150858.3|150728.3|150861.5|150731.5|150862|150732|150858.3|150728.3|23
1611559440000|2021-01-25 07:24:00|150861.3|150731.3|150857.2|150727.2|150861.5|150731.5|150853|150723|15
1611559450000|2021-01-25 07:24:10|150854.2|150724.2|150844.8|150714.8|150854.2|150745.3|150829.3|150705|25
1611559460000|2021-01-25 07:24:20|150843.6|150713.6|150847.1|150717.1|150852.4|150722.4|150842.7|150712.7|18
1611559470000|2021-01-25 07:24:30|150844.5|150714.5|150838|150708|150850.3|150720.3|150838|150708|24
1611559480000|2021-01-25 07:24:40|150847.5|150717.5|150845.1|150715.1|150851.1|150721.1|150841.5|150711.5|18
1611559490000|2021-01-25 07:24:50|150844.9|150714.9|150841.8|150751.8|150869.2|150758.8|150826.6|150712.9|25
1611559500000|2021-01-25 07:25:00|150843.9|150753.9|150843.6|150753.6|150846.3|150756.3|150839.9|150749.9|26
1611559510000|2021-01-25 07:25:10|150844.9|150754.9|150844.2|150754.2|150844.9|150754.9|150841.5|150751.5|16
1611559520000|2021-01-25 07:25:20|150844.1|150754.1|150848.5|150718.5|150853.8|150760.1|150844.1|150714.5|29
1611559530000|2021-01-25 07:25:30|150850.6|150720.6|150849.8|150719.8|150854.2|150724.2|150846.3|150716.3|14
1611559540000|2021-01-25 07:25:40|150847.1|150717.1|150844|150714|150849.5|150719.5|150844|150714|12
1611559550000|2021-01-25 07:25:50|150844.5|150714.5|150839.2|150709.2|150847.5|150717.5|150839.2|150709.2|11
1611559560000|2021-01-25 07:26:00|150839.3|150709.3|150829.7|150699.7|150844.1|150714.1|150825.9|150695.9|15
1611559570000|2021-01-25 07:26:10|150830.7|150700.7|150842.9|150712.9|150842.9|150712.9|150826.5|150696.5|26
1611559580000|2021-01-25 07:26:20|150844|150714|150835.7|150705.7|150845.6|150715.6|150835.7|150705.7|17
1611559590000|2021-01-25 07:26:30|150815.4|150725.4|150837.5|150707.5|150845.6|150730.7|150815.4|150707.3|12
1611559600000|2021-01-25 07:26:40|150847.4|150717.4|150853.4|150723.4|150857.1|150731.3|150820.5|150717.4|10
1611559610000|2021-01-25 07:26:50|150841.4|150711.4|150821.5|150731.5|150851.9|150731.9|150808.8|150707|17
1611559620000|2021-01-25 07:27:00|150824.5|150734.5|150836.6|150706.6|150837.1|150734.5|150816|150706.3|21
1611559630000|2021-01-25 07:27:10|150837.3|150707.3|150828.2|150698.2|150846.8|150733.3|150818.8|150693.8|35
1611559640000|2021-01-25 07:27:20|150829.4|150699.4|150830.9|150700.9|150834.4|150704.4|150826|150696|25
1611559650000|2021-01-25 07:27:30|150832.3|150702.3|150824.6|150694.6|150834.3|150704.3|150824.6|150694.6|27
1611559660000|2021-01-25 07:27:40|150825.2|150695.2|150821.1|150691.1|150825.2|150722.2|150807.7|150686.9|33
1611559670000|2021-01-25 07:27:50|150823.6|150693.6|150819.2|150689.2|150825.2|150695.2|150818.8|150688.8|22
1611559680000|2021-01-25 07:28:00|150817.8|150687.8|150816.2|150686.2|150819|150689|150814.2|150684.2|18
1611559690000|2021-01-25 07:28:10|150813.6|150683.6|150830.8|150700.8|150830.8|150706.9|150791.5|150682.7|35
1611559700000|2021-01-25 07:28:20|150834.2|150704.2|150836|150706|150836.4|150706.4|150822.2|150692.2|18
1611559710000|2021-01-25 07:28:30|150835.5|150705.5|150835.1|150705.1|150840.9|150710.9|150835.1|150705.1|11
1611559720000|2021-01-25 07:28:40|150835.2|150705.2|150839.5|150709.5|150840|150710|150834.9|150704.9|11
1611559730000|2021-01-25 07:28:50|150838.5|150708.5|150841.2|150711.2|150841.3|150711.3|150837.9|150707.9|12
1611559740000|2021-01-25 07:29:00|150840|150710|150839.1|150709.1|150840.3|150710.3|150838.4|150708.4|14
1611559750000|2021-01-25 07:29:10|150836.3|150706.3|150836.3|150706.3|150842|150712|150835.2|150705.2|17
1611559760000|2021-01-25 07:29:20|150837|150707|150852.4|150722.4|150862.4|150732.4|150834.6|150704.6|18
1611559770000|2021-01-25 07:29:30|150847.4|150717.4|150852.7|150722.7|150852.7|150722.7|150844.9|150714.9|22
1611559780000|2021-01-25 07:29:40|150851.9|150721.9|150846.8|150716.8|150852|150722|150846.5|150716.5|15
1611559790000|2021-01-25 07:29:50|150846.2|150716.2|150851.4|150721.4|150851.7|150721.7|150846.2|150716.2|15
1611559800000|2021-01-25 07:30:00|150851.2|150721.2|150818.7|150728.7|150851.2|150733.4|150815.3|150714|27
1611559810000|2021-01-25 07:30:10|150814.2|150724.2|150828.9|150738.9|150844.5|150740.6|150813.5|150713.3|30
1611559820000|2021-01-25 07:30:20|150828.8|150738.8|150844.5|150754.5|150845.6|150755.6|150825.1|150735.1|27
1611559830000|2021-01-25 07:30:30|150844|150754|150845|150755|150849.2|150759.2|150843.2|150753.2|16
1611559840000|2021-01-25 07:30:40|150845.1|150755.1|150846.3|150756.3|150846.6|150756.6|150844.3|150754.3|20
1611559850000|2021-01-25 07:30:50|150846.6|150756.6|150844.2|150754.2|150846.6|150756.6|150844.2|150754.2|15
1611559860000|2021-01-25 07:31:00|150844.3|150754.3|150847.3|150757.3|150849.4|150759.4|150844.3|150754.3|19
1611559870000|2021-01-25 07:31:10|150849.9|150759.9|150846.1|150756.1|150849.9|150759.9|150843.4|150753.4|13
1611559880000|2021-01-25 07:31:20|150845.4|150755.4|150847.9|150757.9|150848.3|150758.3|150844.2|150754.2|12
1611559890000|2021-01-25 07:31:30|150853|150763|150852.2|150762.2|150856.4|150766.4|150852.2|150762.2|12
1611559900000|2021-01-25 07:31:40|150851.9|150761.9|150854.7|150764.7|150855.4|150765.4|150849.7|150759.7|16
1611559910000|2021-01-25 07:31:50|150853.7|150763.7|150853.1|150763.1|150855.3|150765.3|150852.7|150762.7|9
1611559920000|2021-01-25 07:32:00|150853|150763|150856.4|150766.4|150858|150768|150853|150763|12
1611559930000|2021-01-25 07:32:10|150855.3|150765.3|150850.4|150760.4|150856|150766|150850.2|150760.2|11
1611559940000|2021-01-25 07:32:20|150850.9|150760.9|150854.5|150764.5|150855.2|150765.2|150848.8|150758.8|14
1611559950000|2021-01-25 07:32:30|150854.2|150764.2|150853.1|150763.1|150854.2|150764.2|150851.7|150761.7|13
1611559960000|2021-01-25 07:32:40|150852.9|150762.9|150846.1|150756.1|150853.3|150763.3|150845.4|150755.4|21
1611559970000|2021-01-25 07:32:50|150849.7|150759.7|150847.8|150757.8|150851.3|150761.3|150845|150755|12
1611559980000|2021-01-25 07:33:00|150847.2|150757.2|150845.4|150755.4|150847.4|150757.4|150842.4|150752.4|27
1611559990000|2021-01-25 07:33:10|150845.2|150755.2|150850.1|150760.1|150850.1|150760.1|150844.4|150754.4|20
1611560000000|2021-01-25 07:33:20|150851|150761|150851.8|150761.8|150854.6|150764.6|150851|150761|18
1611560010000|2021-01-25 07:33:30|150854|150764|150863.3|150773.3|150865.7|150775.7|150854|150764|13
1611560020000|2021-01-25 07:33:40|150863.6|150773.6|150915.6|150825.6|150919.9|150829.9|150863.6|150773.6|24
1611560030000|2021-01-25 07:33:50|150945.6|150855.6|150994.9|150904.9|151007.5|150909.5|150940.8|150850.8|32
1611560040000|2021-01-25 07:34:00|150995.5|150905.5|150988.5|150898.5|150997.1|150907.1|150977.9|150887.9|27
1611560050000|2021-01-25 07:34:10|150983.8|150893.8|150984.7|150894.7|150987.6|150897.6|150982.1|150892.1|10
1611560060000|2021-01-25 07:34:20|150982.6|150892.6|151009.4|150919.4|151024.8|150925.1|150982.6|150884.4|31
1611560070000|2021-01-25 07:34:30|151012|150922|151000|150910|151012|150922|150970.2|150880.2|25
1611560080000|2021-01-25 07:34:40|150998.6|150908.6|151021.6|150931.6|151023.8|150933.8|150993.4|150903.4|28
1611560090000|2021-01-25 07:34:50|151023.3|150933.3|151019.9|150929.9|151029.8|150939.8|151015.1|150925.1|24
1611560100000|2021-01-25 07:35:00|151019.5|150929.5|151021|150931|151021|150931|151015.2|150925.2|19
1611560110000|2021-01-25 07:35:10|151021.7|150931.7|150989|150899|151022.9|150932.9|150984.4|150894.4|28
1611560120000|2021-01-25 07:35:20|150989.3|150899.3|150994.1|150904.1|150995.4|150905.4|150989.3|150899.3|17
1611560130000|2021-01-25 07:35:30|150994.2|150904.2|150992.6|150902.6|150996.7|150906.7|150991.1|150901.1|24
1611560140000|2021-01-25 07:35:40|150993.3|150903.3|150989.5|150899.5|150994.2|150904.2|150989.5|150899.5|19
1611560150000|2021-01-25 07:35:50|150988.6|150898.6|150985.3|150895.3|150994.2|150904.2|150981.9|150891.9|29
1611560160000|2021-01-25 07:36:00|150984.7|150894.7|150985.5|150895.5|150988.5|150898.5|150979.8|150889.8|19
1611560170000|2021-01-25 07:36:10|150986.8|150896.8|150984.1|150894.1|150999.3|150909.3|150983.7|150893.7|22
1611560180000|2021-01-25 07:36:20|150984.2|150894.2|150959.3|150869.3|150990|150900|150945.7|150855.7|31
1611560190000|2021-01-25 07:36:30|150955.9|150865.9|150962.8|150872.8|150964.6|150874.6|150955.9|150865.9|27
1611560200000|2021-01-25 07:36:40|150961|150871|150972.6|150882.6|150979.5|150889.5|150959.7|150869.7|29
1611560210000|2021-01-25 07:36:50|150970|150880|150977|150887|150980.5|150890.5|150950.9|150860.9|31
1611560220000|2021-01-25 07:37:00|150976.9|150886.9|150976.2|150886.2|150983|150893|150972|150882|28
1611560230000|2021-01-25 07:37:10|150978.4|150888.4|150984.7|150894.7|150990.3|150900.3|150978.1|150888.1|22
1611560240000|2021-01-25 07:37:20|150984.6|150894.6|150981.6|150891.6|150990.8|150900.8|150981.6|150891.6|15
1611560250000|2021-01-25 07:37:30|150984.8|150894.8|150984.6|150894.6|150992.2|150902.2|150980.9|150890.9|24
1611560260000|2021-01-25 07:37:40|150985.9|150895.9|150986.1|150896.1|150988|150898|150984.3|150894.3|9
1611560270000|2021-01-25 07:37:50|150984.7|150894.7|150985.8|150895.8|150990.4|150900.4|150981.2|150891.2|27
1611560280000|2021-01-25 07:38:00|150986.1|150896.1|150989.6|150899.6|150990.1|150900.1|150969.4|150879.4|27
1611560290000|2021-01-25 07:38:10|150992.9|150902.9|151015.5|150925.5|151015.8|150925.8|150984.2|150894.2|37
1611560300000|2021-01-25 07:38:20|151014.6|150924.6|151011.6|150921.6|151014.6|150924.6|151005.9|150915.9|28
1611560310000|2021-01-25 07:38:30|151012|150922|151009.7|150919.7|151012.3|150922.3|151006.7|150916.7|28
1611560320000|2021-01-25 07:38:40|151010.7|150920.7|151013.6|150923.6|151016.8|150926.8|151003.9|150913.9|25
1611560330000|2021-01-25 07:38:50|151013.5|150923.5|151016.7|150926.7|151016.7|150926.7|151007.8|150917.8|25
1611560340000|2021-01-25 07:39:00|151016.5|150926.5|151001.1|150911.1|151016.5|150926.5|150990.5|150900.5|28
1611560350000|2021-01-25 07:39:10|151001.9|150911.9|151008.4|150918.4|151026.9|150936.9|150991.3|150901.3|35
1611560360000|2021-01-25 07:39:20|151009.4|150919.4|150995.6|150905.6|151009.4|150919.4|150994.7|150904.7|33
1611560370000|2021-01-25 07:39:30|150995.2|150905.2|150995.7|150905.7|151000.6|150910.6|150992.4|150902.4|31
1611560380000|2021-01-25 07:39:40|150995.4|150905.4|150982.8|150892.8|151003|150913|150979.1|150889.1|27
1611560390000|2021-01-25 07:39:50|150981.4|150891.4|150949.2|150859.2|150981.4|150891.4|150943|150853|31
1611560400000|2021-01-25 07:40:00|150950.1|150860.1|150958.6|150868.6|150958.6|150868.6|150947.9|150857.9|31
1611560410000|2021-01-25 07:40:10|150956.5|150866.5|150942.3|150852.3|150961.6|150868.4|150932.4|150827.6|27
1611560420000|2021-01-25 07:40:20|150942.5|150852.5|150950.8|150860.8|150954.3|150864.3|150938.4|150848.4|31
1611560430000|2021-01-25 07:40:30|150950.7|150860.7|150956.2|150866.2|150956.2|150866.2|150947.4|150857.4|31
1611560440000|2021-01-25 07:40:40|150953.2|150863.2|150955.8|150865.8|150962.6|150872.6|150948.6|150858.6|36
1611560450000|2021-01-25 07:40:50|150954.7|150864.7|150943.4|150853.4|150967.5|150877.5|150941.8|150851.8|34
1611560460000|2021-01-25 07:41:00|150941.5|150851.5|150959|150869|150966.6|150876.6|150941.5|150851.5|33
1611560470000|2021-01-25 07:41:10|150962.3|150872.3|150944.4|150854.4|150964.6|150874.6|150939.9|150849.9|37
1611560480000|2021-01-25 07:41:20|150947|150857|150944.7|150854.7|150954|150864|150938.2|150848.2|36
1611560490000|2021-01-25 07:41:30|150941.1|150851.1|150957|150867|150957|150867|150941.1|150851.1|30
1611560500000|2021-01-25 07:41:40|150960.1|150870.1|150945.9|150855.9|150961.5|150871.5|150935.4|150845.4|28
1611560510000|2021-01-25 07:41:50|150949.4|150859.4|150946.7|150856.7|150958.7|150868.7|150941.5|150851.5|28
1611560520000|2021-01-25 07:42:00|150949.9|150859.9|150958.7|150868.7|150962.1|150872.1|150946.8|150856.8|27
1611560530000|2021-01-25 07:42:10|150958.8|150868.8|150951.6|150861.6|150961.7|150871.7|150942.2|150852.2|32
1611560540000|2021-01-25 07:42:20|150945.4|150855.4|150956.5|150866.5|150960|150870|150945.4|150855.4|34
1611560550000|2021-01-25 07:42:30|150960.8|150870.8|150944.1|150854.1|150961.3|150871.3|150937.1|150847.1|33
1611560560000|2021-01-25 07:42:40|150945.3|150855.3|150936.7|150846.7|150948.3|150858.3|150931|150841|34
1611560570000|2021-01-25 07:42:50|150938.2|150848.2|150929|150839|150938.2|150848.2|150915.5|150825.5|36
1611560580000|2021-01-25 07:43:00|150931.1|150841.1|150905.7|150815.7|150931.8|150841.8|150903.3|150813.3|29
1611560590000|2021-01-25 07:43:10|150905.8|150815.8|150905.9|150815.9|150910.6|150820.6|150901.9|150811.9|25
1611560600000|2021-01-25 07:43:20|150906.4|150816.4|150902.2|150812.2|150906.6|150816.6|150890.3|150800.3|30
1611560610000|2021-01-25 07:43:30|150896.9|150806.9|150895.9|150805.9|150904.6|150814.6|150894.6|150804.6|28
1611560620000|2021-01-25 07:43:40|150898|150808|150894.5|150804.5|150902.2|150812.2|150893.2|150803.2|28
1611560630000|2021-01-25 07:43:50|150894.2|150804.2|150905.6|150815.6|150907.2|150817.2|150892.3|150802.3|30
1611560640000|2021-01-25 07:44:00|150906.2|150816.2|150901.3|150811.3|150907.8|150817.8|150896.4|150806.4|31
1611560650000|2021-01-25 07:44:10|150908.8|150818.8|150896.9|150806.9|150910.8|150820.8|150886.7|150796.7|36
1611560660000|2021-01-25 07:44:20|150901.9|150811.9|150892.3|150802.3|150906.9|150816.9|150889.5|150799.5|26
1611560670000|2021-01-25 07:44:30|150893.4|150803.4|150904.1|150814.1|150909|150819|150886.1|150796.1|27
1611560680000|2021-01-25 07:44:40|150900.8|150810.8|150901.5|150811.5|150901.5|150811.5|150892.5|150802.5|25
1611560690000|2021-01-25 07:44:50|150901|150811|150898|150808|150902.4|150812.4|150889.4|150799.4|19
1611560700000|2021-01-25 07:45:00|150897.4|150807.4|150898.3|150808.3|150899.5|150809.5|150883|150793|32
1611560710000|2021-01-25 07:45:10|150897|150807|150889.9|150799.9|150897|150807|150889.9|150799.9|15
1611560720000|2021-01-25 07:45:20|150891|150801|150884.6|150794.6|150897.3|150807.3|150884|150794|32
1611560730000|2021-01-25 07:45:30|150882.1|150792.1|150898.2|150808.2|150898.2|150808.2|150882|150792|32
1611560740000|2021-01-25 07:45:40|150892.5|150802.5|150892.3|150802.3|150901.8|150811.8|150888.1|150798.1|20
1611560750000|2021-01-25 07:45:50|150891.9|150801.9|150890.2|150800.2|150895|150805|150888.3|150798.3|14
1611560760000|2021-01-25 07:46:00|150886.6|150796.6|150897.6|150807.6|150900|150810|150886.6|150796.6|29
1611560770000|2021-01-25 07:46:10|150898.1|150808.1|150891.1|150801.1|150904.5|150814.5|150886.5|150796.5|24
1611560780000|2021-01-25 07:46:20|150890.1|150800.1|150889.6|150799.6|150892.1|150802.1|150887.6|150797.6|22
1611560790000|2021-01-25 07:46:30|150892.6|150802.6|150890.2|150800.2|150896.4|150806.4|150888.3|150798.3|32
1611560800000|2021-01-25 07:46:40|150886.9|150796.9|150909|150819|150910.4|150820.4|150886.9|150796.9|28
1611560810000|2021-01-25 07:46:50|150906.4|150816.4|150906.3|150816.3|150911.4|150821.4|150902.1|150812.1|15
1611560820000|2021-01-25 07:47:00|150908.1|150818.1|150904.9|150814.9|150908.1|150818.1|150899|150809|26
1611560830000|2021-01-25 07:47:10|150904.3|150814.3|150865.5|150775.5|150905.4|150815.4|150865.5|150775.5|35
1611560840000|2021-01-25 07:47:20|150865.4|150775.4|150873.1|150783.1|150875.5|150785.5|150861.8|150771.8|27
1611560850000|2021-01-25 07:47:30|150872.5|150782.5|150871.1|150781.1|150875.4|150785.4|150870.3|150780.3|24
1611560860000|2021-01-25 07:47:40|150871.4|150781.4|150875.1|150785.1|150876.3|150786.3|150871.2|150781.2|25
1611560870000|2021-01-25 07:47:50|150874|150784|150870|150780|150881.3|150791.3|150865.5|150775.5|32
1611560880000|2021-01-25 07:48:00|150870.4|150780.4|150876.9|150786.9|150876.9|150786.9|150867.6|150777.6|26
1611560890000|2021-01-25 07:48:10|150888.2|150798.2|150866.4|150776.4|150890.1|150800.1|150866.1|150776.1|27
1611560900000|2021-01-25 07:48:20|150866.9|150776.9|150873|150783|150879|150789|150866.9|150776.9|33
1611560910000|2021-01-25 07:48:30|150871.4|150781.4|150873.5|150783.5|150878.3|150788.3|150869.3|150779.3|25
1611560920000|2021-01-25 07:48:40|150873.1|150783.1|150872|150782|150875.6|150785.6|150871.5|150781.5|28
1611560930000|2021-01-25 07:48:50|150872.1|150782.1|150867.3|150777.3|150872.1|150782.1|150866.4|150776.4|24
1611560940000|2021-01-25 07:49:00|150867.4|150777.4|150870.1|150780.1|150872.4|150782.4|150863|150773|27
1611560950000|2021-01-25 07:49:10|150868.5|150778.5|150883.6|150793.6|150896.9|150806.9|150868.5|150778.5|31
1611560960000|2021-01-25 07:49:20|150880.6|150790.6|150889.1|150799.1|150892|150802|150879.3|150789.3|25
1611560970000|2021-01-25 07:49:30|150890.3|150800.3|150889.5|150799.5|150892.9|150802.9|150882.9|150792.9|24
1611560980000|2021-01-25 07:49:40|150889.8|150799.8|150930.4|150840.4|150958.8|150854.4|150889.8|150799.8|34
1611560990000|2021-01-25 07:49:50|150930.3|150840.3|150921.1|150831.1|150930.5|150840.5|150918.2|150828.2|32
1611561000000|2021-01-25 07:50:00|150920.6|150830.6|150930.8|150840.8|150930.9|150840.9|150918.8|150828.8|30
1611561010000|2021-01-25 07:50:10|150930.7|150840.7|150933.9|150843.9|150940.4|150850.4|150929.3|150839.3|28
1611561020000|2021-01-25 07:50:20|150933.7|150843.7|150924|150834|150933.9|150843.9|150920.5|150830.5|30
1611561030000|2021-01-25 07:50:30|150924.3|150834.3|150932.4|150842.4|150932.4|150842.4|150919.9|150829.9|23
1611561040000|2021-01-25 07:50:40|150932.5|150842.5|150926.8|150836.8|150934.7|150844.7|150926.5|150836.5|29
1611561050000|2021-01-25 07:50:50|150926.3|150836.3|150927.6|150837.6|150928.1|150838.1|150922.5|150832.5|27
1611561060000|2021-01-25 07:51:00|150923.4|150833.4|150904.2|150814.2|150925.8|150835.8|150892.9|150802.9|38
1611561070000|2021-01-25 07:51:10|150903.2|150813.2|150899.5|150809.5|150903.2|150813.2|150895.5|150805.5|31
1611561080000|2021-01-25 07:51:20|150900|150810|150896.5|150806.5|150902.7|150812.7|150890.2|150800.2|26
1611561090000|2021-01-25 07:51:30|150895.9|150805.9|150896|150806|150900.2|150810.2|150890.1|150800.1|24
1611561100000|2021-01-25 07:51:40|150898.4|150808.4|150900.7|150810.7|150913.4|150823.4|150893.4|150803.4|24
1611561110000|2021-01-25 07:51:50|150898.5|150808.5|150905.4|150815.4|150906.5|150816.5|150897.3|150807.3|24
1611561120000|2021-01-25 07:52:00|150901.9|150811.9|150899.1|150809.1|150913|150823|150896.5|150806.5|30
1611561130000|2021-01-25 07:52:10|150896.7|150806.7|150904.6|150814.6|150905.5|150815.5|150873|150783|31
1611561140000|2021-01-25 07:52:20|150900.8|150810.8|150900.2|150810.2|150905|150815|150880.7|150790.7|22
1611561150000|2021-01-25 07:52:30|150897.8|150807.8|150885.4|150795.4|150897.8|150807.8|150878.7|150788.7|24
1611561160000|2021-01-25 07:52:40|150886.6|150796.6|150878.5|150788.5|150892.7|150802.7|150877.7|150787.7|32
1611561170000|2021-01-25 07:52:50|150878.9|150788.9|150877.8|150787.8|150881.2|150791.2|150875.7|150785.7|24
1611561180000|2021-01-25 07:53:00|150877.2|150787.2|150875.9|150785.9|150881|150791|150875.9|150785.9|18
1611561190000|2021-01-25 07:53:10|150879.1|150789.1|150875|150785|150879.2|150789.2|150873.9|150783.9|16
1611561200000|2021-01-25 07:53:20|150874.7|150784.7|150877.3|150787.3|150883.6|150793.6|150869.8|150779.8|29
1611561210000|2021-01-25 07:53:30|150877.9|150787.9|150872.7|150782.7|150881.2|150791.2|150868|150778|30
1611561220000|2021-01-25 07:53:40|150872.3|150782.3|150872.2|150782.2|150874.3|150784.3|150871.3|150781.3|19
1611561230000|2021-01-25 07:53:50|150872.4|150782.4|150871.4|150781.4|150872.4|150782.4|150868.4|150778.4|20
1611561240000|2021-01-25 07:54:00|150870.7|150780.7|150867.8|150777.8|150872.8|150782.8|150864.3|150774.3|21
1611561250000|2021-01-25 07:54:10|150868|150778|150870.1|150780.1|150871.2|150781.2|150866.1|150776.1|22
1611561260000|2021-01-25 07:54:20|150870.2|150780.2|150867.7|150777.7|150877.8|150787.8|150866.7|150776.7|26
1611561270000|2021-01-25 07:54:30|150868.8|150778.8|150867.5|150777.5|150870.4|150780.4|150865.2|150775.2|26
1611561280000|2021-01-25 07:54:40|150867.8|150777.8|150869.3|150779.3|150869.3|150779.3|150867.1|150777.1|12
1611561290000|2021-01-25 07:54:50|150863.3|150773.3|150870.6|150780.6|150870.6|150780.6|150862.5|150772.5|20
1611561300000|2021-01-25 07:55:00|150870.5|150780.5|150863.4|150773.4|150870.5|150780.5|150863.4|150773.4|20
1611561310000|2021-01-25 07:55:10|150863.3|150773.3|150868.9|150778.9|150869.6|150779.6|150863.3|150773.3|17
1611561320000|2021-01-25 07:55:20|150869|150779|150869.9|150779.9|150870.1|150780.1|150867.6|150777.6|25
1611561330000|2021-01-25 07:55:30|150873.2|150783.2|150873.8|150783.8|150875.7|150785.7|150871.3|150781.3|23
1611561340000|2021-01-25 07:55:40|150874.5|150784.5|150877.7|150787.7|150877.7|150787.7|150870.7|150780.7|27
1611561350000|2021-01-25 07:55:50|150872.5|150782.5|150875.9|150785.9|150878.6|150788.6|150864.5|150774.5|23
1611561360000|2021-01-25 07:56:00|150875.7|150785.7|150881.4|150791.4|150881.4|150791.4|150870.2|150780.2|26
1611561370000|2021-01-25 07:56:10|150877.9|150787.9|150877.9|150787.9|150879.5|150789.5|150872.2|150782.2|25
1611561380000|2021-01-25 07:56:20|150876.7|150786.7|150879.4|150789.4|150879.4|150789.4|150872.3|150782.3|23
1611561390000|2021-01-25 07:56:30|150861.7|150771.7|150868.7|150778.7|150870.4|150780.4|150851.5|150761.5|37
1611561400000|2021-01-25 07:56:40|150866.5|150776.5|150867|150777|150873.2|150783.2|150857.1|150767.1|36
1611561410000|2021-01-25 07:56:50|150869|150779|150867.2|150777.2|150870.9|150780.9|150867.1|150777.1|26
1611561420000|2021-01-25 07:57:00|150868.5|150778.5|150862.7|150772.7|150868.5|150778.5|150854.8|150764.8|35
1611561430000|2021-01-25 07:57:10|150860|150770|150860.7|150770.7|150868.7|150778.7|150857.2|150767.2|28
1611561440000|2021-01-25 07:57:20|150857.9|150767.9|150860.8|150770.8|150864.8|150774.8|150857.9|150767.9|28
1611561450000|2021-01-25 07:57:30|150861.3|150771.3|150867.5|150777.5|150873.5|150783.5|150861.3|150771.3|36
1611561460000|2021-01-25 07:57:40|150867.2|150777.2|150864.2|150774.2|150870.4|150780.4|150861.4|150771.4|35
1611561470000|2021-01-25 07:57:50|150864.5|150774.5|150851.2|150761.2|150864.5|150774.5|150844.6|150754.6|31
1611561480000|2021-01-25 07:58:00|150850.1|150760.1|150856.9|150766.9|150858|150768|150850.1|150760.1|31
1611561490000|2021-01-25 07:58:10|150856.8|150766.8|150856.3|150766.3|150858.4|150768.4|150851.8|150761.8|21
1611561500000|2021-01-25 07:58:20|150856.5|150766.5|150854.5|150764.5|150858|150768|150848.3|150758.3|26
1611561510000|2021-01-25 07:58:30|150855.1|150765.1|150837.9|150747.9|150857.9|150767.9|150837.3|150747.3|29
1611561520000|2021-01-25 07:58:40|150836.6|150746.6|150836.1|150746.1|150842.7|150752.7|150836.1|150746.1|28
1611561530000|2021-01-25 07:58:50|150836.4|150746.4|150822|150732|150838.8|150748.8|150819|150729|27
1611561540000|2021-01-25 07:59:00|150821|150731|150815.5|150725.5|150822.6|150732.6|150815.5|150725.5|21
1611561550000|2021-01-25 07:59:10|150818.2|150728.2|150826.3|150736.3|150827|150737|150816.7|150726.7|29
1611561560000|2021-01-25 07:59:20|150826.4|150736.4|150829.2|150739.2|150829.2|150739.2|150823.8|150733.8|31
1611561570000|2021-01-25 07:59:30|150827.4|150737.4|150855.1|150765.1|150860.5|150770.5|150826.4|150736.4|33
1611561580000|2021-01-25 07:59:40|150859.5|150769.5|150850.8|150760.8|150861.2|150771.2|150850|150760|31
1611561590000|2021-01-25 07:59:50|150850.1|150760.1|150844.9|150754.9|150851.4|150761.4|150837.7|150747.7|24
1611561600000|2021-01-25 08:00:00|150846.8|150756.8|150864|150774|150876.5|150786.5|150844.8|150754.8|37
1611561610000|2021-01-25 08:00:10|150852.7|150762.7|150842.4|150752.4|150858.4|150768.4|150837.8|150747.8|30
1611561620000|2021-01-25 08:00:20|150844.7|150754.7|150836.6|150746.6|150844.7|150754.7|150833.5|150743.5|28
1611561630000|2021-01-25 08:00:30|150833.7|150743.7|150834.6|150744.6|150836.6|150746.6|150832.1|150742.1|25
1611561640000|2021-01-25 08:00:40|150835.1|150745.1|150845.9|150755.9|150847.1|150757.1|150834.1|150744.1|23
1611561650000|2021-01-25 08:00:50|150845.5|150755.5|150844.9|150754.9|150851.7|150761.7|150842.1|150752.1|24
1611561660000|2021-01-25 08:01:00|150842.7|150752.7|150845.6|150755.6|150853.9|150763.9|150842.7|150752.7|29
1611561670000|2021-01-25 08:01:10|150845.9|150755.9|150843.7|150753.7|150852.5|150762.5|150842.5|150752.5|27
1611561680000|2021-01-25 08:01:20|150843.5|150753.5|150838.8|150748.8|150850|150760|150837.7|150747.7|31
1611561690000|2021-01-25 08:01:30|150839.4|150749.4|150843.4|150753.4|150845.6|150755.6|150839|150749|25
1611561700000|2021-01-25 08:01:40|150843.7|150753.7|150843.4|150753.4|150849.6|150759.6|150841.4|150751.4|27
1611561710000|2021-01-25 08:01:50|150844.1|150754.1|150840.4|150750.4|150845.6|150755.6|150837.9|150747.9|18
1611561720000|2021-01-25 08:02:00|150840.2|150750.2|150837.8|150747.8|150842.4|150752.4|150836.1|150746.1|21
1611561730000|2021-01-25 08:02:10|150839.3|150749.3|150839.4|150749.4|150842.8|150752.8|150837.4|150747.4|25
1611561740000|2021-01-25 08:02:20|150838.2|150748.2|150834.9|150744.9|150839.9|150749.9|150834.9|150744.9|17
1611561750000|2021-01-25 08:02:30|150835.6|150745.6|150836.9|150746.9|150837.9|150747.9|150833.2|150743.2|16
1611561760000|2021-01-25 08:02:40|150836.6|150746.6|150836.5|150746.5|150838.6|150748.6|150833.2|150743.2|15
1611561770000|2021-01-25 08:02:50|150836|150746|150848.8|150758.8|150848.8|150758.8|150834.4|150744.4|22
1611561780000|2021-01-25 08:03:00|150848|150758|150846.6|150756.6|150848.7|150758.7|150844.1|150754.1|34
1611561790000|2021-01-25 08:03:10|150845.9|150755.9|150849.7|150759.7|150849.8|150759.8|150844.1|150754.1|35
1611561800000|2021-01-25 08:03:20|150847.6|150757.6|150861.8|150771.8|150870.6|150780.6|150846.6|150756.6|36
1611561810000|2021-01-25 08:03:30|150862.5|150772.5|150869.7|150779.7|150874.9|150784.9|150862.3|150772.3|34
1611561820000|2021-01-25 08:03:40|150871.2|150781.2|150903.9|150813.9|150918.4|150828.4|150871.2|150781.2|31
1611561830000|2021-01-25 08:03:50|150937.5|150847.5|150990.5|150900.5|150990.5|150900.5|150937.5|150847.5|36
1611561840000|2021-01-25 08:04:00|150992.8|150902.8|150991.1|150901.1|150993.7|150903.7|150985.7|150895.7|30
1611561850000|2021-01-25 08:04:10|151000.1|150910.1|151052.6|150962.6|151104.5|150997.9|151000.1|150910.1|35
1611561860000|2021-01-25 08:04:20|151058.5|150968.5|151037.4|150947.4|151078.3|150970.4|151033.4|150919.7|37
1611561870000|2021-01-25 08:04:30|151040.7|150950.7|151094.9|150964.9|151095.5|150965.5|151027.4|150916|39
1611561880000|2021-01-25 08:04:40|151095.4|150965.4|151098|150968|151105|150975|151087.9|150957.9|30
1611561890000|2021-01-25 08:04:50|151097|150967|151073.3|150983.3|151098.8|150983.3|151073.3|150961.5|36
1611561900000|2021-01-25 08:05:00|151074.2|150984.2|151072.6|150982.6|151075.5|150985.5|151068|150978|34
1611561910000|2021-01-25 08:05:10|151070.4|150980.4|151053.8|150963.8|151086.4|150983.1|151051.2|150954.1|36
1611561920000|2021-01-25 08:05:20|151054.9|150964.9|151009.2|150919.2|151058.8|150968.8|151007|150917|28
1611561930000|2021-01-25 08:05:30|151006.9|150916.9|150992.7|150902.7|151009.3|150919.3|150990|150900|36
1611561940000|2021-01-25 08:05:40|150992.1|150902.1|150988.6|150898.6|150992.1|150902.1|150981.1|150891.1|31
1611561950000|2021-01-25 08:05:50|150988|150898|150979.4|150889.4|150988.9|150898.9|150978.5|150888.5|29
1611561960000|2021-01-25 08:06:00|150978.9|150888.9|151004.5|150914.5|151006.2|150916.2|150976.9|150886.9|34
1611561970000|2021-01-25 08:06:10|151002|150912|150991.8|150901.8|151005.5|150915.5|150987.8|150897.8|35
1611561980000|2021-01-25 08:06:20|150991.9|150901.9|151005|150915|151006.2|150916.2|150989|150899|29
1611561990000|2021-01-25 08:06:30|151009|150919|150994.8|150904.8|151009.5|150919.5|150994.8|150904.8|28
1611562000000|2021-01-25 08:06:40|150994.5|150904.5|150998.1|150908.1|151001.4|150911.4|150989|150899|35
1611562010000|2021-01-25 08:06:50|150997.2|150907.2|150998.6|150908.6|150999.2|150909.2|150988.8|150898.8|30
1611562020000|2021-01-25 08:07:00|150998.5|150908.5|150990.6|150900.6|151002.9|150912.9|150988|150898|34
1611562030000|2021-01-25 08:07:10|150990.5|150900.5|150977.7|150887.7|150990.7|150900.7|150977.2|150887.2|28
1611562040000|2021-01-25 08:07:20|150977.5|150887.5|150982.2|150892.2|150989.6|150899.6|150977.5|150887.5|31
1611562050000|2021-01-25 08:07:30|150982.3|150892.3|150991|150901|150997.6|150907.6|150981.3|150891.3|33
1611562060000|2021-01-25 08:07:40|150989.9|150899.9|150989.4|150899.4|151002.7|150912.7|150984.6|150894.6|33
1611562070000|2021-01-25 08:07:50|150989|150899|150988.9|150898.9|150991.5|150901.5|150986.3|150896.3|27
1611562080000|2021-01-25 08:08:00|150988.2|150898.2|151002.9|150912.9|151003.9|150913.9|150982.3|150892.3|35
1611562090000|2021-01-25 08:08:10|151006.1|150916.1|151029.4|150939.4|151029.4|150939.4|151001.2|150911.2|36
1611562100000|2021-01-25 08:08:20|151027.8|150937.8|150997.6|150907.6|151031.3|150941.3|150995.4|150905.4|33
1611562110000|2021-01-25 08:08:30|150998.9|150908.9|151003.3|150913.3|151003.9|150913.9|150994.2|150904.2|34
1611562120000|2021-01-25 08:08:40|151003.4|150913.4|151009.2|150919.2|151009.5|150919.5|150991.8|150901.8|31
1611562130000|2021-01-25 08:08:50|151012.3|150922.3|151043.9|150953.9|151048.8|150958.8|151012.3|150922.3|39
1611562140000|2021-01-25 08:09:00|151041.4|150951.4|151044.7|150954.7|151049.3|150959.3|151041.4|150951.4|27
1611562150000|2021-01-25 08:09:10|151046.9|150956.9|151043.8|150953.8|151047.9|150957.9|151042.7|150952.7|34
1611562160000|2021-01-25 08:09:20|151044.1|150954.1|151042.7|150952.7|151048.8|150958.8|151038.5|150948.5|29
1611562170000|2021-01-25 08:09:30|151039.8|150949.8|151047.5|150957.5|151048.4|150958.4|151029.3|150939.3|33
1611562180000|2021-01-25 08:09:40|151047.8|150957.8|151048.4|150958.4|151048.5|150958.5|151043.5|150953.5|29
1611562190000|2021-01-25 08:09:50|151044.8|150954.8|151041.4|150951.4|151049.3|150959.3|151027.9|150937.9|36
1611562200000|2021-01-25 08:10:00|151035.8|150945.8|151069.3|150979.3|151069.3|150979.3|151014.2|150924.2|36
1611562210000|2021-01-25 08:10:10|151069.5|150979.5|151162|151032|151163.8|151033.8|151069|150979|31
1611562220000|2021-01-25 08:10:20|151163|151033|151119.8|150989.8|151163|151048.4|151115.2|150987.9|35
1611562230000|2021-01-25 08:10:30|151120.5|150990.5|151088.5|150958.5|151120.5|150990.5|151086.5|150956.5|37
1611562240000|2021-01-25 08:10:40|151088|150958|151116|150986|151119.4|150989.4|151088|150958|30
1611562250000|2021-01-25 08:10:50|151117.6|150987.6|151233.2|151103.2|151233.2|151103.2|151117.6|150987.6|37
1611562260000|2021-01-25 08:11:00|151233.4|151103.4|151151|151021|151242.4|151112.4|151151|151021|33
1611562270000|2021-01-25 08:11:10|151149.3|151019.3|151205.1|151075.1|151211.3|151081.3|151121.4|150991.4|39
1611562280000|2021-01-25 08:11:20|151198.3|151068.3|151202.7|151072.7|151202.7|151072.7|151192.1|151062.1|38
1611562290000|2021-01-25 08:11:30|151203.1|151073.1|151206.3|151076.3|151206.3|151076.3|151196.6|151066.6|36
1611562300000|2021-01-25 08:11:40|151208.4|151078.4|151204.4|151074.4|151209.2|151079.2|151194.6|151064.6|36
1611562310000|2021-01-25 08:11:50|151204.2|151074.2|151207.2|151077.2|151208.9|151078.9|151200.5|151070.5|36
1611562320000|2021-01-25 08:12:00|151206.7|151076.7|151202.7|151072.7|151211.5|151081.5|151192.9|151062.9|39
1611562330000|2021-01-25 08:12:10|151202.3|151072.3|151185.3|151055.3|151205.8|151075.8|151185.3|151055.3|36
1611562340000|2021-01-25 08:12:20|151183|151053|151194.6|151064.6|151207.1|151080.6|151170.6|151053|37
1611562350000|2021-01-25 08:12:30|151189.4|151059.4|151187.3|151057.3|151189.4|151059.4|151152.3|151022.3|34
1611562360000|2021-01-25 08:12:40|151184.3|151054.3|151206.1|151076.1|151208.2|151078.2|151182.5|151052.5|31
1611562370000|2021-01-25 08:12:50|151206.3|151076.3|151193.4|151063.4|151211.6|151081.6|151188|151058|26
1611562380000|2021-01-25 08:13:00|151197.7|151067.7|151265.8|151135.8|151265.8|151135.8|151197.7|151067.7|32
1611562390000|2021-01-25 08:13:10|151250.1|151120.1|151268|151138|151274.4|151144.4|151233.1|151112.6|29
1611562400000|2021-01-25 08:13:20|151271|151141|151299.3|151169.3|151308|151197.7|151265.7|151135.7|36
1611562410000|2021-01-25 08:13:30|151301.3|151171.3|151304.2|151174.2|151307.7|151177.7|151297.7|151167.7|32
1611562420000|2021-01-25 08:13:40|151299.1|151169.1|151295.5|151165.5|151299.1|151192.8|151270.3|151161.7|35
1611562430000|2021-01-25 08:13:50|151296.5|151166.5|151302.1|151172.1|151314.7|151184.7|151294.5|151164.5|35
1611562440000|2021-01-25 08:14:00|151301.8|151171.8|151296.7|151166.7|151308.9|151191.8|151276.5|151166.7|33
1611562450000|2021-01-25 08:14:10|151295.3|151165.3|151275.5|151185.5|151302.5|151185.5|151274.1|151165|33
1611562460000|2021-01-25 08:14:20|151274.8|151184.8|151279|151189|151290.1|151200.1|151273.7|151183.7|26
1611562470000|2021-01-25 08:14:30|151279.7|151189.7|151276|151186|151280.9|151190.9|151275.5|151185.5|24
1611562480000|2021-01-25 08:14:40|151276.1|151186.1|151272.1|151182.1|151277.3|151187.3|151264|151174|29
1611562490000|2021-01-25 08:14:50|151272.7|151182.7|151287.3|151197.3|151287.3|151197.3|151268.3|151178.3|14
1611562500000|2021-01-25 08:15:00|151291.8|151201.8|151290.2|151200.2|151291.8|151201.8|151283.1|151193.1|27
1611562510000|2021-01-25 08:15:10|151293.9|151203.9|151304.7|151214.7|151309.3|151219.3|151292.6|151202.6|27
1611562520000|2021-01-25 08:15:20|151297.1|151207.1|151293.5|151203.5|151302.1|151212.1|151289.2|151199.2|31
1611562530000|2021-01-25 08:15:30|151294.2|151204.2|151290.4|151200.4|151300.3|151210.3|151289.8|151199.8|34
1611562540000|2021-01-25 08:15:40|151290.6|151200.6|151289.4|151199.4|151297|151207|151270.1|151180.1|30
1611562550000|2021-01-25 08:15:50|151292.2|151202.2|151295.8|151205.8|151295.8|151205.8|151273.6|151183.6|30
1611562560000|2021-01-25 08:16:00|151296.3|151206.3|151304.6|151214.6|151307.8|151217.8|151291.2|151201.2|34
1611562570000|2021-01-25 08:16:10|151302.8|151212.8|151297.4|151207.4|151305.3|151215.3|151294.6|151204.6|21
1611562580000|2021-01-25 08:16:20|151307.2|151217.2|151302.4|151212.4|151307.2|151217.2|151298|151208|29
1611562590000|2021-01-25 08:16:30|151304.2|151214.2|151316.7|151226.7|151318.3|151228.3|151304.2|151214.2|24
1611562600000|2021-01-25 08:16:40|151316.8|151226.8|151318.4|151228.4|151319.8|151229.8|151316.4|151226.4|23
1611562610000|2021-01-25 08:16:50|151318.7|151228.7|151439.5|151309.5|151439.5|151309.5|151311.6|151221.6|26
1611562620000|2021-01-25 08:17:00|151434.2|151304.2|151466|151336|151466|151358.1|151425.3|151304.2|28
1611562630000|2021-01-25 08:17:10|151467.7|151337.7|151448.7|151358.7|151467.7|151365.4|151446.1|151334.5|33
1611562640000|2021-01-25 08:17:20|151448.9|151358.9|151449.6|151359.6|151451.7|151361.7|151447|151357|20
1611562650000|2021-01-25 08:17:30|151452.1|151362.1|151450.5|151360.5|151455.4|151365.4|151447.6|151357.6|29
1611562660000|2021-01-25 08:17:40|151451.2|151361.2|151519.7|151389.7|151519.7|151400.1|151438.6|151348.6|38
1611562670000|2021-01-25 08:17:50|151515.8|151385.8|151552.3|151422.3|151556.2|151447.1|151505.1|151385.8|31
1611562680000|2021-01-25 08:18:00|151550.7|151420.7|151611.9|151481.9|151649.4|151519.4|151533.6|151420.7|35
1611562690000|2021-01-25 08:18:10|151611|151481|151590.3|151460.3|151611.4|151481.4|151584.4|151454.4|40
1611562700000|2021-01-25 08:18:20|151589.9|151459.9|151601.8|151471.8|151612.8|151482.8|151587.2|151457.2|38
1611562710000|2021-01-25 08:18:30|151603.7|151473.7|151637.5|151507.5|151647.4|151517.4|151599.4|151469.4|32
1611562720000|2021-01-25 08:18:40|151636.8|151506.8|151605.4|151515.4|151657.6|151529.5|151605.4|151506.8|39
1611562730000|2021-01-25 08:18:50|151605|151515|151666.1|151536.1|151670.1|151554.7|151605|151515|36
1611562740000|2021-01-25 08:19:00|151663.2|151533.2|151667.5|151577.5|151684.2|151577.5|151644|151532.8|31
1611562750000|2021-01-25 08:19:10|151666.4|151576.4|151775.1|151645.1|151805.6|151675.6|151666.4|151576.4|38
1611562760000|2021-01-25 08:19:20|151769|151639|151751.3|151621.3|151769|151639|151742|151612|38
1611562770000|2021-01-25 08:19:30|151743.9|151613.9|151758|151628|151765.7|151635.7|151743.9|151613.9|32
1611562780000|2021-01-25 08:19:40|151752.5|151622.5|151776.7|151646.7|151776.7|151646.7|151748.3|151618.3|34
1611562790000|2021-01-25 08:19:50|151762.9|151632.9|151760.3|151630.3|151785.9|151655.9|151758.8|151628.8|39
1611562800000|2021-01-25 08:20:00|151757.6|151627.6|151759.5|151629.5|151762.8|151632.8|151746|151616|38
1611562810000|2021-01-25 08:20:10|151758|151628|151758.4|151628.4|151761.4|151631.4|151748.3|151618.3|32
1611562820000|2021-01-25 08:20:20|151759.5|151629.5|151753.4|151623.4|151760.2|151630.2|151743.1|151613.1|30
1611562830000|2021-01-25 08:20:30|151753.7|151623.7|151753.9|151623.9|151756.9|151626.9|151740.8|151610.8|36
1611562840000|2021-01-25 08:20:40|151750.8|151620.8|151757.2|151627.2|151764.1|151653.7|151737.4|151613.6|38
1611562850000|2021-01-25 08:20:50|151759.5|151629.5|151782|151652|151804.1|151679.2|151746.5|151616.5|28
1611562860000|2021-01-25 08:21:00|151782.5|151652.5|151788.5|151658.5|151795.1|151665.1|151779.2|151649.2|32
1611562870000|2021-01-25 08:21:10|151788.6|151658.6|151760.3|151670.3|151788.7|151677.3|151754.9|151651.2|30
1611562880000|2021-01-25 08:21:20|151761.8|151671.8|151791.7|151701.7|151803.8|151705.1|151761.8|151671.8|34
1611562890000|2021-01-25 08:21:30|151792.5|151702.5|151789.9|151699.9|151793.6|151703.6|151785.8|151695.8|28
1611562900000|2021-01-25 08:21:40|151790|151700|151777.3|151687.3|151790|151700|151777.3|151687.3|33
1611562910000|2021-01-25 08:21:50|151782.5|151692.5|151778.8|151688.8|151783.2|151693.2|151760|151670|39
1611562920000|2021-01-25 08:22:00|151778.6|151688.6|151737.5|151647.5|151778.6|151688.6|151737.3|151627|38
1611562930000|2021-01-25 08:22:10|151733.9|151643.9|151768.4|151638.4|151768.4|151646.9|151711.8|151617.8|36
1611562940000|2021-01-25 08:22:20|151766.8|151636.8|151777.1|151647.1|151786.7|151671.4|151759.8|151636.8|37
1611562950000|2021-01-25 08:22:30|151775.4|151645.4|151780.9|151650.9|151788.4|151658.4|151775.4|151645.4|36
1611562960000|2021-01-25 08:22:40|151762.2|151672.2|151790.1|151700.1|151795.3|151705.3|151762.2|151672.2|37
1611562970000|2021-01-25 08:22:50|151793.1|151703.1|151786.2|151696.2|151793.1|151703.1|151783.5|151693.5|25
1611562980000|2021-01-25 08:23:00|151787.4|151697.4|151762.7|151672.7|151788.9|151698.9|151754.6|151664.6|20
1611562990000|2021-01-25 08:23:10|151761.3|151671.3|151718|151588|151771.2|151681.2|151717.6|151587.6|37
1611563000000|2021-01-25 08:23:20|151719.3|151589.3|151714.8|151584.8|151741.8|151611.8|151688.3|151567|36
1611563010000|2021-01-25 08:23:30|151714.3|151584.3|151684|151594|151714.4|151597.4|151684|151572.3|36
1611563020000|2021-01-25 08:23:40|151691.7|151601.7|151679.1|151589.1|151692.4|151602.4|151678.1|151588.1|29
1611563030000|2021-01-25 08:23:50|151677.8|151587.8|151679.4|151589.4|151703.2|151596.1|151677.8|151572.3|32
1611563040000|2021-01-25 08:24:00|151680.4|151590.4|151673.4|151583.4|151685.2|151595.2|151673.4|151583.4|29
1611563050000|2021-01-25 08:24:10|151674.2|151584.2|151642.8|151552.8|151678.5|151588.5|151637.1|151547.1|31
1611563060000|2021-01-25 08:24:20|151644.4|151554.4|151668.5|151578.5|151672.6|151582.6|151641|151551|35
1611563070000|2021-01-25 08:24:30|151670.6|151580.6|151640|151550|151670.6|151580.6|151632.5|151530.9|37
1611563080000|2021-01-25 08:24:40|151640.4|151550.4|151645|151555|151657.2|151567.2|151634.7|151544.7|31
1611563090000|2021-01-25 08:24:50|151648.4|151558.4|151642.3|151552.3|151655.9|151565.9|151642.1|151552.1|37
1611563100000|2021-01-25 08:25:00|151639.2|151549.2|151651.1|151561.1|151674.5|151568.1|151631.3|151535.7|35
1611563110000|2021-01-25 08:25:10|151650.6|151560.6|151645.9|151555.9|151653.8|151563.8|151642.1|151552.1|34
1611563120000|2021-01-25 08:25:20|151646.3|151556.3|151653.5|151563.5|151656.3|151566.3|151646.3|151556.3|33
1611563130000|2021-01-25 08:25:30|151654.3|151564.3|151649.2|151559.2|151656.2|151566.2|151645.4|151555.4|33
1611563140000|2021-01-25 08:25:40|151649.6|151559.6|151655|151565|151666.7|151576.7|151646|151556|36
1611563150000|2021-01-25 08:25:50|151651.7|151561.7|151700.2|151610.2|151702.1|151612.1|151650|151560|30
1611563160000|2021-01-25 08:26:00|151697.2|151607.2|151728.3|151638.3|151731.5|151641.5|151690.2|151600.2|36
1611563170000|2021-01-25 08:26:10|151726.7|151636.7|151670.2|151580.2|151729.1|151639.1|151661.1|151552|39
1611563180000|2021-01-25 08:26:20|151670|151580|151663.7|151573.7|151716.2|151604.2|151660.8|151553.7|34
1611563190000|2021-01-25 08:26:30|151657.6|151567.6|151741.6|151651.6|151741.6|151651.6|151657.6|151542.4|37
1611563200000|2021-01-25 08:26:40|151748|151658|151797.5|151667.5|151797.5|151692.7|151741.7|151651.7|39
1611563210000|2021-01-25 08:26:50|151773.8|151683.8|151765.3|151675.3|151799.4|151700.2|151764.8|151654.5|36
1611563220000|2021-01-25 08:27:00|151766.1|151676.1|151771.2|151681.2|151777.8|151687.8|151760.6|151670.6|24
1611563230000|2021-01-25 08:27:10|151796.8|151666.8|151772.6|151682.6|151798.4|151687.5|151772.6|151661.4|31
1611563240000|2021-01-25 08:27:20|151771.2|151681.2|151781.7|151691.7|151791.2|151701.2|151766.4|151676.4|30
1611563250000|2021-01-25 08:27:30|151780.9|151690.9|151781.4|151691.4|151784.4|151694.4|151770.6|151653.5|30
1611563260000|2021-01-25 08:27:40|151781|151691|151784.3|151694.3|151787.2|151697.2|151780.8|151690.8|13
1611563270000|2021-01-25 08:27:50|151784.2|151694.2|151782.9|151692.9|151785.6|151695.6|151781|151691|16
1611563280000|2021-01-25 08:28:00|151766.4|151676.4|151773|151683|151788.9|151690.9|151738.6|151618.8|33
1611563290000|2021-01-25 08:28:10|151774.5|151644.5|151783.8|151693.8|151798.5|151697.2|151771.3|151641.3|29
1611563300000|2021-01-25 08:28:20|151782.7|151692.7|151763.7|151673.7|151793|151694.8|151748.1|151646.3|35
1611563310000|2021-01-25 08:28:30|151771.4|151681.4|151763.1|151633.1|151784.3|151688.1|151743.1|151622.9|37
1611563320000|2021-01-25 08:28:40|151757.5|151627.5|151781.9|151651.9|151785.3|151669.7|151732.1|151616.3|40
1611563330000|2021-01-25 08:28:50|151789.4|151659.4|151774.4|151684.4|151789.4|151684.4|151758.6|151639.5|37
1611563340000|2021-01-25 08:29:00|151770.9|151680.9|151780.1|151650.1|151793|151683.8|151761.7|151638.3|38
1611563350000|2021-01-25 08:29:10|151782.6|151652.6|151775.4|151685.4|151783.9|151689.8|151769.8|151639.8|28
1611563360000|2021-01-25 08:29:20|151776.3|151686.3|151789.2|151659.2|151792.2|151687.2|151757.9|151651.3|30
1611563370000|2021-01-25 08:29:30|151791.7|151661.7|151798.6|151668.6|151804.4|151674.4|151784.7|151654.7|22
1611563380000|2021-01-25 08:29:40|151802.2|151672.2|151802.1|151672.1|151803.9|151673.9|151798.1|151668.1|17
1611563390000|2021-01-25 08:29:50|151800.2|151670.2|151804.5|151674.5|151804.5|151674.5|151798.9|151668.9|20
1611563400000|2021-01-25 08:30:00|151801.9|151671.9|151762.6|151632.6|151801.9|151694.6|151759.5|151629.5|35
1611563410000|2021-01-25 08:30:10|151763.8|151633.8|151776.6|151686.6|151797.9|151686.6|151746|151616|37
1611563420000|2021-01-25 08:30:20|151795|151665|151799.5|151669.5|151802|151672|151795|151665|20
1611563430000|2021-01-25 08:30:30|151800.3|151670.3|151797.6|151667.6|151800.3|151693|151762.7|151665.7|24
1611563440000|2021-01-25 08:30:40|151797.4|151667.4|151749.4|151619.4|151802.2|151672.2|151749.4|151619.4|23
1611563450000|2021-01-25 08:30:50|151744.3|151614.3|151748.8|151618.8|151763.4|151633.4|151741.7|151611.7|36
1611563460000|2021-01-25 08:31:00|151748.7|151618.7|151721.9|151591.9|151753.3|151623.3|151721.2|151591.2|26
1611563470000|2021-01-25 08:31:10|151723|151593|151731|151601|151731.8|151601.8|151722|151592|32
1611563480000|2021-01-25 08:31:20|151729.8|151599.8|151708.7|151618.7|151731.3|151625.9|151705.2|151597.3|23
1611563490000|2021-01-25 08:31:30|151710.1|151620.1|151711.2|151621.2|151735.6|151622.1|151709.5|151594.1|31
1611563500000|2021-01-25 08:31:40|151705.6|151615.6|151691.2|151601.2|151705.6|151615.6|151691.2|151601.2|26
1611563510000|2021-01-25 08:31:50|151690.7|151600.7|151684.5|151594.5|151691.3|151601.3|151684.5|151594.5|21
1611563520000|2021-01-25 08:32:00|151685.2|151595.2|151607.3|151477.3|151687.1|151597.1|151606.3|151476.3|26
1611563530000|2021-01-25 08:32:10|151596.4|151466.4|151558.9|151468.9|151603.5|151473.5|151549|151443.6|35
1611563540000|2021-01-25 08:32:20|151560.7|151470.7|151546.8|151416.8|151590.1|151490.3|151546.8|151416.8|33
1611563550000|2021-01-25 08:32:30|151514.6|151384.6|151505.5|151375.5|151514.6|151384.6|151490.2|151360.2|40
1611563560000|2021-01-25 08:32:40|151505.4|151375.4|151506.2|151376.2|151510|151380|151497.5|151367.5|36
1611563570000|2021-01-25 08:32:50|151506.5|151376.5|151502.6|151372.6|151508.1|151378.1|151495.1|151365.1|38
1611563580000|2021-01-25 08:33:00|151505.8|151375.8|151514.9|151384.9|151532.3|151402.3|151503.6|151373.6|36
1611563590000|2021-01-25 08:33:10|151506.7|151376.7|151555.7|151425.7|151555.7|151425.7|151466.5|151336.5|36
1611563600000|2021-01-25 08:33:20|151553.2|151423.2|151559.9|151429.9|151561.6|151431.6|151542.8|151412.8|30
1611563610000|2021-01-25 08:33:30|151563.5|151433.5|151562.9|151432.9|151564.5|151434.5|151562.1|151432.1|29
1611563620000|2021-01-25 08:33:40|151563.1|151433.1|151560.8|151430.8|151563.1|151433.1|151557.5|151427.5|25
1611563630000|2021-01-25 08:33:50|151561|151431|151600.6|151470.6|151602.5|151472.5|151560.3|151430.3|28
1611563640000|2021-01-25 08:34:00|151599.7|151469.7|151597.1|151467.1|151602.9|151472.9|151594.2|151464.2|28
1611563650000|2021-01-25 08:34:10|151595.6|151465.6|151592.7|151502.7|151608|151502.7|151588.1|151464.6|38
1611563660000|2021-01-25 08:34:20|151586.6|151496.6|151570.4|151440.4|151601|151496.8|151560.8|151430.8|35
1611563670000|2021-01-25 08:34:30|151564.4|151434.4|151569.3|151439.3|151575|151445|151547.8|151417.8|26
1611563680000|2021-01-25 08:34:40|151569.6|151439.6|151576.6|151446.6|151578.9|151448.9|151569.4|151439.4|23
1611563690000|2021-01-25 08:34:50|151576.8|151446.8|151580.8|151450.8|151581.9|151451.9|151573.7|151443.7|27
1611563700000|2021-01-25 08:35:00|151580.4|151450.4|151580.5|151450.5|151583.9|151453.9|151577.1|151447.1|29
1611563710000|2021-01-25 08:35:10|151579.8|151449.8|151586.5|151456.5|151592.6|151462.6|151579.4|151449.4|15
1611563720000|2021-01-25 08:35:20|151588.5|151458.5|151586.3|151456.3|151589.5|151459.5|151584.3|151454.3|12
1611563730000|2021-01-25 08:35:30|151585.4|151455.4|151579.7|151449.7|151589.2|151459.2|151579.7|151449.7|20
1611563740000|2021-01-25 08:35:40|151580.7|151450.7|151547.2|151457.2|151587.9|151457.9|151540.8|151434.5|31
1611563750000|2021-01-25 08:35:50|151541.2|151451.2|151574.6|151484.6|151595.1|151484.6|151540.1|151437|36
1611563760000|2021-01-25 08:36:00|151571.4|151481.4|151568.1|151438.1|151574.6|151481.6|151549.6|151431.2|27
1611563770000|2021-01-25 08:36:10|151564.5|151434.5|151585.7|151495.7|151602.8|151512.8|151538.5|151434.5|27
1611563780000|2021-01-25 08:36:20|151586.1|151496.1|151575|151485|151586.1|151496.1|151571.3|151481.3|20
1611563790000|2021-01-25 08:36:30|151576.9|151486.9|151579.5|151489.5|151580.7|151490.7|151572.5|151482.5|20
1611563800000|2021-01-25 08:36:40|151578.4|151488.4|151574|151484|151580.1|151490.1|151573.2|151483.2|28
1611563810000|2021-01-25 08:36:50|151574.1|151484.1|151578|151488|151593.3|151492.6|151570.8|151463.3|35
1611563820000|2021-01-25 08:37:00|151580.4|151490.4|151594.1|151504.1|151600|151510|151580.4|151490.4|31
1611563830000|2021-01-25 08:37:10|151592.9|151502.9|151592.2|151502.2|151595.2|151505.2|151589.7|151499.7|30
1611563840000|2021-01-25 08:37:20|151592.3|151502.3|151585.2|151495.2|151594.8|151504.8|151585.2|151495.2|31
1611563850000|2021-01-25 08:37:30|151583|151493|151593|151503|151595.3|151505.3|151583|151493|23
1611563860000|2021-01-25 08:37:40|151593.1|151503.1|151582.8|151492.8|151593.1|151503.1|151582.4|151492.4|24
1611563870000|2021-01-25 08:37:50|151583.2|151493.2|151579.8|151489.8|151584|151494|151551.2|151461.2|22
1611563880000|2021-01-25 08:38:00|151580.2|151490.2|151579.3|151489.3|151585.5|151495.5|151548.7|151458.7|34
1611563890000|2021-01-25 08:38:10|151581.7|151491.7|151581.9|151491.9|151586.1|151496.1|151577.3|151487.3|14
1611563900000|2021-01-25 08:38:20|151577|151487|151602.5|151512.5|151607.2|151517.2|151577|151487|26
1611563910000|2021-01-25 08:38:30|151604.7|151514.7|151631.7|151541.7|151656.4|151543.7|151604.7|151505.8|32
1611563920000|2021-01-25 08:38:40|151641.3|151551.3|151725|151595|151735.4|151611.5|151641.3|151551.3|33
1611563930000|2021-01-25 08:38:50|151726.3|151596.3|151749.5|151619.5|151753|151623|151724.5|151594.5|25
1611563940000|2021-01-25 08:39:00|151747.3|151617.3|151723.1|151593.1|151762.8|151632.8|151716.4|151586.4|36
1611563950000|2021-01-25 08:39:10|151725|151595|151717.3|151587.3|151725|151620.2|151699.8|151584.4|29
1611563960000|2021-01-25 08:39:20|151717.7|151587.7|151698.3|151568.3|151721.2|151591.2|151696.3|151566.3|24
1611563970000|2021-01-25 08:39:30|151697.1|151567.1|151701.3|151571.3|151701.3|151571.3|151695.3|151565.3|17
1611563980000|2021-01-25 08:39:40|151700.5|151570.5|151759.5|151629.5|151763|151633|151700.2|151570.2|24
1611563990000|2021-01-25 08:39:50|151759.9|151629.9|151757.8|151627.8|151759.9|151629.9|151754.8|151624.8|21
1611564000000|2021-01-25 08:40:00|151751.3|151621.3|151744.4|151614.4|151751.3|151621.3|151740.4|151610.4|23
1611564010000|2021-01-25 08:40:10|151743.7|151613.7|151744.1|151614.1|151746.1|151616.1|151742.1|151612.1|10
1611564020000|2021-01-25 08:40:20|151743|151613|151744.2|151614.2|151744.4|151614.4|151741.7|151611.7|15
1611564030000|2021-01-25 08:40:30|151720.8|151630.8|151732.8|151602.8|151755.9|151665.9|151711.2|151602|26
1611564040000|2021-01-25 08:40:40|151732.6|151602.6|151744.2|151614.2|151763|151657.5|151731.3|151601.3|35
1611564050000|2021-01-25 08:40:50|151750.8|151620.8|151743.2|151653.2|151764.1|151658.1|151743.2|151620.8|30
1611564060000|2021-01-25 08:41:00|151744.2|151654.2|151786.3|151696.3|151786.5|151696.5|151742.6|151652.6|37
1611564070000|2021-01-25 08:41:10|151787.9|151697.9|151864.9|151774.9|151885.5|151776.6|151776.7|151686.7|28
1611564080000|2021-01-25 08:41:20|151865.9|151775.9|151894.4|151804.4|151896.9|151806.9|151852.5|151762.5|25
1611564090000|2021-01-25 08:41:30|151897.8|151807.8|151903|151813|151903.3|151813.3|151888.3|151798.3|23
1611564100000|2021-01-25 08:41:40|151902.8|151812.8|151927.4|151797.4|151929.9|151813.3|151900.3|151786.1|28
1611564110000|2021-01-25 08:41:50|151928.2|151798.2|151962|151872|151962|151872|151924|151796|24
1611564120000|2021-01-25 08:42:00|151982.8|151852.8|152015.3|151925.3|152015.3|151925.3|151978.3|151848.3|29
1611564130000|2021-01-25 08:42:10|152023|151933|152010.8|151920.8|152032.7|151933|152010.7|151900.1|27
1611564140000|2021-01-25 08:42:20|152010.7|151920.7|152028.8|151938.8|152029.1|151939.1|152010.7|151920.7|27
1611564150000|2021-01-25 08:42:30|152028.2|151938.2|152029.8|151939.8|152029.8|151939.8|152026.5|151936.5|27
1611564160000|2021-01-25 08:42:40|152029.6|151939.6|152025.7|151935.7|152029.9|151939.9|152021.5|151931.5|19
1611564170000|2021-01-25 08:42:50|152027.7|151937.7|152003|151913|152027.7|151937.7|151993.3|151903.3|30
1611564180000|2021-01-25 08:43:00|152000.3|151910.3|152058.3|151968.3|152062.7|151972.7|151999.9|151909.9|35
1611564190000|2021-01-25 08:43:10|152058.6|151968.6|152057.3|151967.3|152062.9|151972.9|152057.2|151967.2|28
1611564200000|2021-01-25 08:43:20|152056.9|151966.9|152022|151892|152061.4|151971.4|152005.6|151891.8|23
1611564210000|2021-01-25 08:43:30|152021.1|151891.1|151995.4|151905.4|152022.4|151914.4|151995.4|151891.1|25
1611564220000|2021-01-25 08:43:40|151996.7|151906.7|151966.4|151836.4|151999|151909|151939.3|151822.6|29
1611564230000|2021-01-25 08:43:50|151931.2|151841.2|151951.7|151861.7|151951.9|151861.9|151930.2|151840.2|37
1611564240000|2021-01-25 08:44:00|151945.5|151855.5|151952.2|151862.2|151956.2|151866.2|151939.3|151849.3|39
1611564250000|2021-01-25 08:44:10|151951.1|151861.1|151964|151874|151965.8|151875.8|151950.1|151860.1|39
1611564260000|2021-01-25 08:44:20|151964.5|151874.5|152000.9|151910.9|152013.6|151923.6|151959.8|151869.8|27
1611564270000|2021-01-25 08:44:30|152000.3|151910.3|151997.1|151907.1|152000.9|151910.9|151994.7|151904.7|24
1611564280000|2021-01-25 08:44:40|151997|151907|152003.6|151913.6|152003.6|151913.6|151996.2|151906.2|20
1611564290000|2021-01-25 08:44:50|152003.1|151913.1|152000.9|151910.9|152010.2|151920.2|152000.7|151910.7|30
1611564300000|2021-01-25 08:45:00|152003.9|151913.9|152003.4|151913.4|152005.2|151915.2|152000.2|151910.2|24
1611564310000|2021-01-25 08:45:10|152003.8|151913.8|152002.3|151912.3|152005.8|151915.8|152000.7|151910.7|22
1611564320000|2021-01-25 08:45:20|152002.5|151912.5|151959.1|151869.1|152011.4|151921.4|151957.5|151867.5|26
1611564330000|2021-01-25 08:45:30|151963.2|151873.2|151992|151902|151997|151907|151963.2|151873.2|32
1611564340000|2021-01-25 08:45:40|151994.6|151904.6|151991.7|151901.7|151995.6|151905.6|151989.9|151899.9|28
1611564350000|2021-01-25 08:45:50|151990.2|151900.2|151987.3|151897.3|151992.5|151902.5|151987.3|151897.3|22
1611564360000|2021-01-25 08:46:00|151988.3|151898.3|151990.2|151900.2|151992.6|151902.6|151987.6|151897.6|19
1611564370000|2021-01-25 08:46:10|151990.3|151900.3|151992|151902|151993.8|151903.8|151978.7|151888.7|26
1611564380000|2021-01-25 08:46:20|151992.5|151902.5|151982|151892|151993.9|151903.9|151980.9|151890.9|25
1611564390000|2021-01-25 08:46:30|151982.2|151892.2|151952.5|151862.5|151982.2|151892.2|151943.5|151853.5|33
1611564400000|2021-01-25 08:46:40|151952.6|151862.6|151985.5|151895.5|151989.5|151899.5|151945.7|151855.7|38
1611564410000|2021-01-25 08:46:50|151985.7|151895.7|151985.1|151895.1|151990.1|151900.1|151981|151891|30
1611564420000|2021-01-25 08:47:00|151983.1|151893.1|151999.5|151909.5|152002.2|151912.2|151982.9|151892.9|27
1611564430000|2021-01-25 08:47:10|151999.7|151909.7|152003.6|151913.6|152004.2|151914.2|151996.5|151906.5|21
1611564440000|2021-01-25 08:47:20|152002.3|151912.3|152010.3|151920.3|152011.7|151921.7|151998|151908|29
1611564450000|2021-01-25 08:47:30|152009.1|151919.1|152003.2|151913.2|152010.6|151920.6|152000.7|151910.7|31
1611564460000|2021-01-25 08:47:40|152002.4|151912.4|151997.6|151907.6|152004.2|151914.2|151997.6|151907.6|31
1611564470000|2021-01-25 08:47:50|151997.9|151907.9|151994.5|151904.5|152001.8|151911.8|151990.2|151900.2|34
1611564480000|2021-01-25 08:48:00|151992.5|151902.5|151992.1|151902.1|151993.4|151903.4|151985|151895|28
1611564490000|2021-01-25 08:48:10|151991.3|151901.3|151955.8|151865.8|151991.3|151901.3|151946|151856|36
1611564500000|2021-01-25 08:48:20|151956.5|151866.5|151964.2|151874.2|151968.2|151878.2|151955.3|151865.3|28
1611564510000|2021-01-25 08:48:30|151965.5|151875.5|151961.9|151871.9|151965.5|151875.5|151960.9|151870.9|26
1611564520000|2021-01-25 08:48:40|151960.3|151870.3|151963.1|151873.1|151965.4|151875.4|151960.3|151870.3|17
1611564530000|2021-01-25 08:48:50|151964.1|151874.1|151962.3|151872.3|151964.3|151874.3|151959.7|151869.7|15
1611564540000|2021-01-25 08:49:00|151962.4|151872.4|151964.3|151874.3|151964.3|151874.3|151961.6|151871.6|21
1611564550000|2021-01-25 08:49:10|151963.4|151873.4|151953.7|151863.7|151967|151877|151951.7|151861.7|19
1611564560000|2021-01-25 08:49:20|151957.7|151867.7|151955.2|151865.2|151960.5|151870.5|151952.9|151862.9|25
1611564570000|2021-01-25 08:49:30|151959.8|151869.8|151943|151853|151965.5|151875.5|151943|151853|22
1611564580000|2021-01-25 08:49:40|151943.8|151853.8|151941.9|151851.9|151948.8|151858.8|151940.5|151850.5|30
1611564590000|2021-01-25 08:49:50|151941.7|151851.7|151932.2|151842.2|151944.6|151854.6|151930.1|151840.1|27
1611564600000|2021-01-25 08:50:00|151926.5|151836.5|151939.2|151849.2|151955.7|151865.7|151926.5|151836.5|34
1611564610000|2021-01-25 08:50:10|151941.1|151851.1|151943.5|151853.5|151944.4|151854.4|151937.9|151847.9|28
1611564620000|2021-01-25 08:50:20|151943.7|151853.7|151920.1|151830.1|151944.6|151854.6|151914.9|151824.9|26
1611564630000|2021-01-25 08:50:30|151923.6|151833.6|151780.5|151650.5|151924.8|151834.8|151778.8|151648.8|27
1611564640000|2021-01-25 08:50:40|151783|151653|151848.2|151718.2|151853.2|151723.2|151777.4|151647.4|27
1611564650000|2021-01-25 08:50:50|151845|151715|151844.2|151714.2|151850.1|151720.1|151842.9|151712.9|18
1611564660000|2021-01-25 08:51:00|151843.5|151713.5|151847.5|151717.5|151847.6|151717.6|151843.5|151713.5|16
1611564670000|2021-01-25 08:51:10|151848.1|151718.1|151827.9|151737.9|151849.9|151738.3|151827.4|151714.6|14
1611564680000|2021-01-25 08:51:20|151831.7|151741.7|151830|151740|151832.8|151742.8|151828.1|151738.1|16
1611564690000|2021-01-25 08:51:30|151832.6|151742.6|151896.5|151766.5|151903.2|151788.2|151824.7|151734.7|29
1611564700000|2021-01-25 08:51:40|151896.4|151766.4|151875.1|151785.1|151902.6|151798.4|151869.7|151760.7|39
1611564710000|2021-01-25 08:51:50|151880.8|151790.8|151898.7|151808.7|151907.3|151817.3|151872.4|151782.4|36
1611564720000|2021-01-25 08:52:00|151905.2|151815.2|151954.9|151824.9|151968.2|151853.4|151901.4|151795|36
1611564730000|2021-01-25 08:52:10|151956.3|151826.3|151963.4|151833.4|151964.7|151834.7|151952.7|151822.7|30
1611564740000|2021-01-25 08:52:20|151962.4|151832.4|151928.6|151838.6|151963.9|151851.3|151921.7|151814.8|31
1611564750000|2021-01-25 08:52:30|151926.8|151836.8|151878.6|151788.6|151935.5|151845.5|151876.1|151767.7|37
1611564760000|2021-01-25 08:52:40|151876.4|151786.4|151842.8|151752.8|151887.3|151797.3|151837.5|151747.5|37
1611564770000|2021-01-25 08:52:50|151841.8|151751.8|151859.5|151769.5|151865.3|151775.3|151837.7|151747.7|33
1611564780000|2021-01-25 08:53:00|151854.9|151764.9|151856.9|151766.9|151864.2|151774.2|151850.8|151760.8|35
1611564790000|2021-01-25 08:53:10|151859.3|151769.3|151865.9|151775.9|151865.9|151775.9|151854.4|151764.4|33
1611564800000|2021-01-25 08:53:20|151869.5|151779.5|151934.9|151804.9|151934.9|151808.3|151868.1|151778.1|35
1611564810000|2021-01-25 08:53:30|151935.9|151805.9|151906.7|151816.7|151941.2|151822.2|151905.9|151795.3|36
1611564820000|2021-01-25 08:53:40|151909.1|151819.1|151931.6|151801.6|151932.1|151829|151907|151801.6|38
1611564830000|2021-01-25 08:53:50|151930.6|151800.6|151995.6|151865.6|151999.6|151869.6|151913.7|151800.6|35
1611564840000|2021-01-25 08:54:00|151993.5|151863.5|151997.6|151867.6|151999.9|151869.9|151983.3|151853.3|36
1611564850000|2021-01-25 08:54:10|151997.1|151867.1|152090.5|151960.5|152090.5|151985.6|151989.2|151859.2|32
1611564860000|2021-01-25 08:54:20|152098.9|151968.9|152094|152004|152103.2|152005.8|152077.8|151947.8|37
1611564870000|2021-01-25 08:54:30|152088|151998|152077.5|151987.5|152093.6|152003.6|152077|151987|32
1611564880000|2021-01-25 08:54:40|152077.8|151987.8|152073.1|151983.1|152103.3|151991.5|152056.9|151966.9|34
1611564890000|2021-01-25 08:54:50|152067.8|151977.8|152065|151975|152068.7|151978.7|152062.3|151972.3|25
1611564900000|2021-01-25 08:55:00|152063.5|151973.5|152063.8|151973.8|152077.2|151987.2|152057.3|151967.3|34
1611564910000|2021-01-25 08:55:10|152062.8|151972.8|152059.8|151969.8|152064.4|151974.4|152053.3|151963.3|27
1611564920000|2021-01-25 08:55:20|152057.9|151967.9|152025.7|151935.7|152066|151976|152025.7|151935.7|29
1611564930000|2021-01-25 08:55:30|152015.1|151925.1|152003.4|151913.4|152016.3|151926.3|152003.4|151913.4|25
1611564940000|2021-01-25 08:55:40|152005.2|151915.2|152013.2|151923.2|152032.4|151942.4|152005.2|151915.2|27
1611564950000|2021-01-25 08:55:50|152012.8|151922.8|152036.6|151946.6|152036.6|151946.6|152011.4|151921.4|29
1611564960000|2021-01-25 08:56:00|152035.9|151945.9|152027.4|151937.4|152035.9|151945.9|152027|151937|18
1611564970000|2021-01-25 08:56:10|152028.6|151938.6|152029.6|151939.6|152030.9|151940.9|152026.1|151936.1|16
1611564980000|2021-01-25 08:56:20|152029.2|151939.2|152066.2|151976.2|152071.2|151981.2|152027.9|151937.9|23
1611564990000|2021-01-25 08:56:30|152059.4|151969.4|152061.9|151971.9|152069.1|151979.1|152058.7|151968.7|30
1611565000000|2021-01-25 08:56:40|152061.2|151971.2|152069.8|151979.8|152073.8|151983.8|152059.6|151969.6|27
1611565010000|2021-01-25 08:56:50|152070.6|151980.6|152065.8|151975.8|152075.2|151985.2|152063.3|151973.3|36
1611565020000|2021-01-25 08:57:00|152065.7|151975.7|152071.3|151981.3|152071.3|151981.3|152060.3|151970.3|23
1611565030000|2021-01-25 08:57:10|152067.2|151977.2|152117.7|152027.7|152150.3|152033.5|152067.2|151977.2|26
1611565040000|2021-01-25 08:57:20|152122.4|152032.4|152217.6|152087.6|152217.9|152106.4|152120.1|152030.1|24
1611565050000|2021-01-25 08:57:30|152217.7|152087.7|152208.6|152078.6|152219.1|152102.3|152148|152046.9|36
1611565060000|2021-01-25 08:57:40|152210.2|152080.2|152217.3|152127.3|152217.3|152127.3|152178.6|152066.5|39
1611565070000|2021-01-25 08:57:50|152215.8|152125.8|152211.6|152121.6|152217.1|152127.1|152209.3|152119.3|30
1611565080000|2021-01-25 08:58:00|152211.9|152121.9|152207.7|152117.7|152214.9|152124.9|152197.9|152107.9|31
1611565090000|2021-01-25 08:58:10|152205.8|152115.8|152200.5|152110.5|152212|152122|152192.6|152102.6|39
1611565100000|2021-01-25 08:58:20|152201|152111|152208.6|152118.6|152210.4|152120.4|152194.6|152104.6|38
1611565110000|2021-01-25 08:58:30|152206.1|152116.1|152211.2|152121.2|152217.1|152127.1|152201.2|152111.2|31
1611565120000|2021-01-25 08:58:40|152207|152117|152219.4|152129.4|152222.4|152132.4|152207|152117|24
1611565130000|2021-01-25 08:58:50|152218.6|152128.6|152233.9|152143.9|152233.9|152143.9|152218.6|152128.6|22
1611565140000|2021-01-25 08:59:00|152237.1|152147.1|152243.2|152153.2|152255.4|152165.4|152223.8|152133.8|23
1611565150000|2021-01-25 08:59:10|152226.8|152136.8|152244.4|152154.4|152249.1|152157.9|152223.8|152119.1|31
1611565160000|2021-01-25 08:59:20|152244.8|152154.8|152246.1|152156.1|152250.6|152160.6|152234.2|152144.2|21
1611565170000|2021-01-25 08:59:30|152246|152156|152238|152148|152248.1|152158.1|152227.6|152137.6|32
1611565180000|2021-01-25 08:59:40|152237.5|152147.5|152232.7|152142.7|152237.6|152147.6|152226.7|152136.7|28
1611565190000|2021-01-25 08:59:50|152232.3|152142.3|152256.6|152126.6|152256.6|152152.5|152228.4|152126.6|35
1611565200000|2021-01-25 09:00:00|152254.6|152124.6|152247.6|152117.6|152254.6|152124.6|152242.1|152112.1|26
1611565210000|2021-01-25 09:00:10|152247.8|152117.8|152235.9|152145.9|152254.4|152145.9|152235.9|152112.4|35
1611565220000|2021-01-25 09:00:20|152234.8|152144.8|152231.5|152141.5|152241.2|152151.2|152231.5|152141.5|23
1611565230000|2021-01-25 09:00:30|152234.3|152144.3|152246.4|152156.4|152247.8|152157.8|152233.7|152143.7|27
1611565240000|2021-01-25 09:00:40|152246.6|152156.6|152243.1|152153.1|152248.9|152158.9|152241.5|152151.5|27
1611565250000|2021-01-25 09:00:50|152271.4|152181.4|152348.4|152218.4|152350.2|152220.2|152271.4|152180.3|37
1611565260000|2021-01-25 09:01:00|152349|152219|152350.6|152220.6|152352.9|152222.9|152340.4|152210.4|37
1611565270000|2021-01-25 09:01:10|152348.2|152218.2|152363.1|152233.1|152363.1|152233.1|152343.9|152213.9|38
1611565280000|2021-01-25 09:01:20|152359.8|152229.8|152318.6|152228.6|152363.8|152259.9|152311.6|152221.6|37
1611565290000|2021-01-25 09:01:30|152320.3|152230.3|152336.1|152206.1|152338.1|152230.3|152306.9|152195.8|35
1611565300000|2021-01-25 09:01:40|152338.2|152208.2|152349.1|152219.1|152349.1|152219.1|152333.5|152203.5|34
1611565310000|2021-01-25 09:01:50|152350.3|152220.3|152353.4|152263.4|152356.9|152266.9|152326.4|152218.8|32
1611565320000|2021-01-25 09:02:00|152354.2|152264.2|152355.1|152265.1|152355.7|152265.7|152350.1|152260.1|20
1611565330000|2021-01-25 09:02:10|152355.4|152265.4|152399.3|152309.3|152405.8|152315.8|152355.4|152265.4|26
1611565340000|2021-01-25 09:02:20|152401.3|152311.3|152409.5|152319.5|152424|152334|152399.7|152309.7|32
1611565350000|2021-01-25 09:02:30|152437.1|152347.1|152464.7|152374.7|152485.2|152375.3|152431.8|152331.7|36
1611565360000|2021-01-25 09:02:40|152466.3|152376.3|152582.9|152452.9|152610.7|152480.7|152462.2|152372.2|36
1611565370000|2021-01-25 09:02:50|152581.2|152451.2|152585.1|152455.1|152606|152476|152581.2|152451.2|35
1611565380000|2021-01-25 09:03:00|152582.7|152452.7|152525.5|152435.5|152596.4|152466.4|152522.2|152403|28
1611565390000|2021-01-25 09:03:10|152525.7|152435.7|152509.3|152419.3|152530.6|152440.6|152509.3|152419.3|27
1611565400000|2021-01-25 09:03:20|152511.8|152381.8|152522.8|152392.8|152524.8|152394.8|152509.1|152379.1|37
1611565410000|2021-01-25 09:03:30|152522.4|152392.4|152524.5|152394.5|152530.3|152400.3|152516.7|152386.7|30
1611565420000|2021-01-25 09:03:40|152531.8|152401.8|152517.8|152427.8|152532.6|152433.8|152512.7|152395.7|31
1611565430000|2021-01-25 09:03:50|152510.4|152420.4|152503.2|152413.2|152513.8|152423.8|152503.2|152413.2|28
1611565440000|2021-01-25 09:04:00|152503.8|152413.8|152497.2|152407.2|152503.8|152413.8|152485.3|152395.3|30
1611565450000|2021-01-25 09:04:10|152494.1|152404.1|152516|152426|152519.3|152429.3|152493.7|152403.7|31
1611565460000|2021-01-25 09:04:20|152517.2|152427.2|152498.9|152408.9|152517.7|152427.7|152496.4|152406.4|29
1611565470000|2021-01-25 09:04:30|152499|152409|152499.8|152409.8|152500.9|152410.9|152495|152405|29
1611565480000|2021-01-25 09:04:40|152508.9|152418.9|152568.9|152438.9|152588.5|152498.5|152498.5|152408.5|31
1611565490000|2021-01-25 09:04:50|152552.7|152462.7|152578.9|152488.9|152588.1|152498.1|152508.3|152418.3|38
1611565500000|2021-01-25 09:05:00|152584|152494|152562.3|152432.3|152589.8|152499.8|152557.1|152427.1|35
1611565510000|2021-01-25 09:05:10|152561.7|152431.7|152544.2|152414.2|152568.4|152438.4|152543.7|152413.7|32
1611565520000|2021-01-25 09:05:20|152551.6|152421.6|152547.4|152417.4|152555.5|152425.5|152544.4|152414.4|27
1611565530000|2021-01-25 09:05:30|152547.9|152417.9|152536.6|152406.6|152548.4|152418.4|152535.3|152405.3|30
1611565540000|2021-01-25 09:05:40|152539.3|152409.3|152528.9|152398.9|152539.3|152409.3|152524.2|152394.2|26
1611565550000|2021-01-25 09:05:50|152526.3|152396.3|152519.4|152429.4|152539.7|152431.8|152513.6|152396.3|37
1611565560000|2021-01-25 09:06:00|152519.2|152429.2|152538.6|152448.6|152546.4|152456.4|152519.2|152429.2|38
1611565570000|2021-01-25 09:06:10|152536.4|152446.4|152514.7|152424.7|152537.7|152447.7|152507.3|152417.3|38
1611565580000|2021-01-25 09:06:20|152515.2|152425.2|152521.5|152431.5|152521.5|152431.5|152508|152418|32
1611565590000|2021-01-25 09:06:30|152527.2|152437.2|152530.5|152440.5|152538.4|152448.4|152526.5|152436.5|29
1611565600000|2021-01-25 09:06:40|152524.3|152434.3|152515.8|152425.8|152527.1|152437.1|152513|152423|34
1611565610000|2021-01-25 09:06:50|152517.1|152427.1|152541.1|152451.1|152541.1|152451.1|152517.1|152427.1|29
1611565620000|2021-01-25 09:07:00|152541|152451|152527.6|152437.6|152541|152451|152517|152427|28
1611565630000|2021-01-25 09:07:10|152525.5|152435.5|152518.7|152428.7|152525.5|152435.5|152516.7|152426.7|26
1611565640000|2021-01-25 09:07:20|152518.8|152428.8|152473.2|152383.2|152518.8|152428.8|152466.6|152376.6|34
1611565650000|2021-01-25 09:07:30|152472|152382|152455.2|152365.2|152472|152382|152445.7|152355.7|35
1611565660000|2021-01-25 09:07:40|152453.8|152363.8|152456.9|152366.9|152468.8|152378.8|152451.7|152361.7|32
1611565670000|2021-01-25 09:07:50|152457.3|152367.3|152456.2|152366.2|152459|152369|152455.9|152365.9|26
1611565680000|2021-01-25 09:08:00|152454.6|152364.6|152462.7|152372.7|152469.2|152379.2|152454.6|152364.6|35
1611565690000|2021-01-25 09:08:10|152466.2|152376.2|152388.7|152298.7|152466.2|152376.2|152386|152296|35
1611565700000|2021-01-25 09:08:20|152392.5|152302.5|152393.2|152303.2|152395.8|152305.8|152384.6|152294.6|29
1611565710000|2021-01-25 09:08:30|152394.2|152304.2|152389.5|152299.5|152395|152305|152389|152299|34
1611565720000|2021-01-25 09:08:40|152389.7|152299.7|152334.8|152204.8|152392.5|152302.5|152292.2|152190.2|28
1611565730000|2021-01-25 09:08:50|152321.5|152231.5|152368.4|152278.4|152372.1|152282.1|152321.5|152207.7|34
1611565740000|2021-01-25 09:09:00|152369|152279|152356.8|152266.8|152370.8|152280.8|152350|152260|27
1611565750000|2021-01-25 09:09:10|152355.2|152265.2|152315.5|152185.5|152355.2|152265.2|152293.2|152185.5|37
1611565760000|2021-01-25 09:09:20|152315.3|152185.3|152284.8|152194.8|152315.3|152204.8|152279.2|152177|36
1611565770000|2021-01-25 09:09:30|152285.5|152195.5|152282.8|152192.8|152308.2|152198.6|152278.5|152174.1|29
1611565780000|2021-01-25 09:09:40|152278.4|152188.4|152320.6|152190.6|152323.5|152196.4|152274.2|152180.5|36
1611565790000|2021-01-25 09:09:50|152320.5|152190.5|152326.7|152196.7|152326.7|152196.7|152319|152189|32
1611565800000|2021-01-25 09:10:00|152325.1|152195.1|152369.2|152239.2|152369.2|152239.2|152318.8|152188.8|35
1611565810000|2021-01-25 09:10:10|152369.6|152239.6|152345.9|152255.9|152369.6|152259.1|152345.9|152239.6|19
1611565820000|2021-01-25 09:10:20|152347.1|152257.1|152350.8|152260.8|152350.8|152260.8|152346.6|152256.6|24
1611565830000|2021-01-25 09:10:30|152347.1|152257.1|152346.2|152256.2|152350.2|152260.2|152345|152255|22
1611565840000|2021-01-25 09:10:40|152346.3|152256.3|152340.6|152250.6|152367.6|152277.6|152335.8|152245.8|23
1611565850000|2021-01-25 09:10:50|152337.9|152247.9|152340.4|152250.4|152341.9|152251.9|152337.9|152247.9|14
1611565860000|2021-01-25 09:11:00|152340.3|152250.3|152359.8|152269.8|152369.8|152279.8|152337|152247|27
1611565870000|2021-01-25 09:11:10|152362.6|152272.6|152344.7|152254.7|152365.8|152273.9|152313.3|152193.1|33
1611565880000|2021-01-25 09:11:20|152345.7|152255.7|152317.2|152227.2|152345.7|152255.7|152316.5|152226.5|38
1611565890000|2021-01-25 09:11:30|152319.1|152229.1|152321.1|152231.1|152324.9|152234.9|152314.9|152224.9|32
1611565900000|2021-01-25 09:11:40|152320.4|152230.4|152318.2|152228.2|152322.6|152232.6|152317.1|152227.1|27
1611565910000|2021-01-25 09:11:50|152318.4|152228.4|152332.3|152242.3|152334.2|152244.2|152317.5|152227.5|25
1611565920000|2021-01-25 09:12:00|152331.8|152241.8|152335.3|152245.3|152339.4|152249.4|152329.4|152239.4|26
1611565930000|2021-01-25 09:12:10|152335.7|152245.7|152330.5|152240.5|152336.7|152246.7|152328.6|152238.6|36
1611565940000|2021-01-25 09:12:20|152329|152239|152423.4|152293.4|152423.4|152305.8|152328.9|152238.9|32
1611565950000|2021-01-25 09:12:30|152423.6|152293.6|152413.1|152323.1|152430.8|152327|152404.5|152292.5|34
1611565960000|2021-01-25 09:12:40|152408.5|152318.5|152406.4|152316.4|152413.2|152323.2|152405.3|152315.3|34
1611565970000|2021-01-25 09:12:50|152403.8|152313.8|152396.5|152306.5|152409.5|152319.5|152387.7|152297.7|30
1611565980000|2021-01-25 09:13:00|152397.5|152307.5|152394.2|152304.2|152398.3|152308.3|152391.9|152301.9|30
1611565990000|2021-01-25 09:13:10|152393.7|152303.7|152398.5|152308.5|152398.5|152308.5|152393.4|152303.4|22
1611566000000|2021-01-25 09:13:20|152398.3|152308.3|152396.4|152306.4|152406.3|152316.3|152387.7|152297.7|36
1611566010000|2021-01-25 09:13:30|152396.1|152306.1|152400.2|152310.2|152400.7|152310.7|152392.5|152302.5|21
1611566020000|2021-01-25 09:13:40|152397.9|152307.9|152394.6|152304.6|152399.6|152309.6|152390.7|152300.7|26
1611566030000|2021-01-25 09:13:50|152395|152305|152391.5|152301.5|152402.7|152312.7|152385.1|152295.1|33
1611566040000|2021-01-25 09:14:00|152388.9|152298.9|152415.9|152285.9|152419.7|152307.9|152381.2|152278|32
1611566050000|2021-01-25 09:14:10|152416.2|152286.2|152386.8|152296.8|152416.6|152309.5|152384.5|152284|35
1611566060000|2021-01-25 09:14:20|152391.7|152301.7|152393.1|152303.1|152396|152306|152389.5|152299.5|37
1611566070000|2021-01-25 09:14:30|152392.1|152302.1|152389.1|152299.1|152398.8|152308.8|152387.4|152297.4|29
1611566080000|2021-01-25 09:14:40|152387.6|152297.6|152341.7|152251.7|152387.6|152297.6|152337.2|152247.2|35
1611566090000|2021-01-25 09:14:50|152341.6|152251.6|152339.2|152249.2|152345.3|152255.3|152334|152244|30
1611566100000|2021-01-25 09:15:00|152339.9|152249.9|152350.1|152220.1|152350.1|152255.2|152324.3|152199.5|33
1611566110000|2021-01-25 09:15:10|152326.8|152236.8|152395.3|152265.3|152406.6|152286.3|152326.5|152236.5|38
1611566120000|2021-01-25 09:15:20|152397.5|152267.5|152399.1|152269.1|152410.9|152280.9|152397.5|152267.5|36
1611566130000|2021-01-25 09:15:30|152398.6|152268.6|152406.1|152276.1|152414|152293.2|152383.2|152262.1|37
1611566140000|2021-01-25 09:15:40|152402.8|152272.8|152409.4|152279.4|152409.6|152279.6|152397.5|152267.5|35
1611566150000|2021-01-25 09:15:50|152400.2|152270.2|152363.3|152273.3|152400.2|152277.9|152354.5|152263.2|28
1611566160000|2021-01-25 09:16:00|152363.6|152273.6|152367.1|152277.1|152367.7|152277.7|152360.1|152270.1|26
1611566170000|2021-01-25 09:16:10|152365.5|152275.5|152381.1|152291.1|152395.3|152292.7|152362|152256.7|26
1611566180000|2021-01-25 09:16:20|152379.5|152289.5|152377|152287|152387.4|152297.4|152373.9|152283.9|37
1611566190000|2021-01-25 09:16:30|152376.7|152286.7|152381.1|152291.1|152387.2|152297.2|152370.6|152280.6|30
1611566200000|2021-01-25 09:16:40|152365.9|152275.9|152367.4|152237.4|152371.6|152281.6|152343.8|152237.4|33
1611566210000|2021-01-25 09:16:50|152367.8|152237.8|152402.4|152272.4|152405.9|152284.7|152346.9|152220.6|37
1611566220000|2021-01-25 09:17:00|152400.9|152270.9|152422.2|152292.2|152425.7|152295.7|152397.4|152267.4|35
1611566230000|2021-01-25 09:17:10|152424.2|152294.2|152424.8|152294.8|152427.6|152297.6|152419.9|152289.9|23
1611566240000|2021-01-25 09:17:20|152423.6|152293.6|152423.5|152293.5|152424.4|152294.4|152422.2|152292.2|17
1611566250000|2021-01-25 09:17:30|152423.8|152293.8|152425.2|152295.2|152426.5|152314.6|152399.1|152282.6|22
1611566260000|2021-01-25 09:17:40|152420.5|152290.5|152417.6|152287.6|152423.7|152293.7|152417.6|152287.6|16
1611566270000|2021-01-25 09:17:50|152417.1|152287.1|152419.8|152289.8|152423.5|152316.9|152380.7|152278.1|35
1611566280000|2021-01-25 09:18:00|152419.7|152289.7|152410.1|152280.1|152422|152292|152398.6|152268.6|31
1611566290000|2021-01-25 09:18:10|152416.1|152286.1|152413|152283|152422.5|152292.5|152411.5|152281.5|16
1611566300000|2021-01-25 09:18:20|152413.1|152283.1|152413.3|152283.3|152414.4|152284.4|152406.7|152276.7|12
1611566310000|2021-01-25 09:18:30|152405.2|152275.2|152427.9|152297.9|152427.9|152297.9|152405.2|152275.2|26
1611566320000|2021-01-25 09:18:40|152430.1|152300.1|152438.1|152308.1|152456.5|152326.5|152415.7|152285.7|34
1611566330000|2021-01-25 09:18:50|152436.5|152306.5|152464.6|152334.6|152486.7|152356.7|152436.5|152306.5|32
1611566340000|2021-01-25 09:19:00|152468.9|152338.9|152438.4|152308.4|152468.9|152338.9|152438.4|152308.4|24
1611566350000|2021-01-25 09:19:10|152439.2|152309.2|152420.6|152290.6|152444.5|152314.5|152419.4|152289.4|31
1611566360000|2021-01-25 09:19:20|152420.9|152290.9|152433.6|152303.6|152440.9|152310.9|152419.3|152289.3|22
1611566370000|2021-01-25 09:19:30|152435.8|152305.8|152453.5|152323.5|152461|152331|152426.4|152296.4|27
1611566380000|2021-01-25 09:19:40|152452.6|152322.6|152450.6|152320.6|152456|152326|152450.6|152320.6|18
1611566390000|2021-01-25 09:19:50|152451.2|152321.2|152451|152321|152467.5|152337.5|152449.6|152319.6|34
1611566400000|2021-01-25 09:20:00|152450.7|152320.7|152443.6|152313.6|152453.2|152323.2|152442.3|152312.3|36
1611566410000|2021-01-25 09:20:10|152443.5|152313.5|152449.8|152319.8|152452.3|152322.3|152434.2|152304.2|29
1611566420000|2021-01-25 09:20:20|152448.2|152318.2|152446.7|152316.7|152449.8|152319.8|152446.4|152316.4|21
1611566430000|2021-01-25 09:20:30|152447.4|152317.4|152460.1|152330.1|152464.6|152334.6|152429.3|152299.3|23
1611566440000|2021-01-25 09:20:40|152460.6|152330.6|152449.3|152319.3|152464.4|152334.4|152440.1|152310.1|26
1611566450000|2021-01-25 09:20:50|152448.4|152318.4|152451.5|152321.5|152451.5|152321.5|152448.1|152318.1|21
1611566460000|2021-01-25 09:21:00|152446.6|152316.6|152598.2|152468.2|152604.7|152474.7|152446.6|152316.6|38
1611566470000|2021-01-25 09:21:10|152602.3|152472.3|152587.1|152497.1|152608.9|152500.2|152584.2|152468.4|28
1611566480000|2021-01-25 09:21:20|152588|152498|152583.7|152493.7|152591.4|152501.4|152579.1|152489.1|29
1611566490000|2021-01-25 09:21:30|152589.8|152499.8|152598.5|152508.5|152599.3|152509.3|152579.3|152489.3|28
1611566500000|2021-01-25 09:21:40|152598.2|152508.2|152588.2|152498.2|152598.2|152508.2|152585|152495|27
1611566510000|2021-01-25 09:21:50|152588.9|152498.9|152587.3|152457.3|152590.6|152499.3|152586.1|152457.1|24
1611566520000|2021-01-25 09:22:00|152586.2|152456.2|152574.8|152484.8|152591.5|152484.8|152554.6|152438.5|35
1611566530000|2021-01-25 09:22:10|152570.3|152480.3|152586.4|152496.4|152594.5|152504.5|152569.2|152479.2|32
1611566540000|2021-01-25 09:22:20|152586.1|152496.1|152591.7|152501.7|152592.1|152502.1|152583.9|152493.9|31
1611566550000|2021-01-25 09:22:30|152591.8|152501.8|152591.3|152501.3|152592.9|152502.9|152589.4|152499.4|26
1611566560000|2021-01-25 09:22:40|152591.1|152501.1|152590|152500|152594.5|152504.5|152589.3|152499.3|24
1611566570000|2021-01-25 09:22:50|152591.4|152501.4|152594.8|152504.8|152596.6|152506.6|152591.1|152501.1|25
1611566580000|2021-01-25 09:23:00|152593.7|152503.7|152598.8|152508.8|152600.6|152510.6|152592.5|152502.5|22
1611566590000|2021-01-25 09:23:10|152598.2|152508.2|152601|152511|152601.8|152511.8|152593|152503|32
1611566600000|2021-01-25 09:23:20|152601.4|152511.4|152597|152507|152601.4|152511.4|152582.2|152492.2|29
1611566610000|2021-01-25 09:23:30|152600.4|152510.4|152569.3|152479.3|152602.5|152512.5|152567.5|152477.5|23
1611566620000|2021-01-25 09:23:40|152569.5|152479.5|152586.8|152496.8|152586.8|152496.8|152567.9|152477.9|33
1611566630000|2021-01-25 09:23:50|152587.3|152497.3|152594.6|152504.6|152596.2|152506.2|152587.3|152497.3|27
1611566640000|2021-01-25 09:24:00|152591.5|152501.5|152586.7|152496.7|152599.3|152509.3|152582.4|152492.4|29
1611566650000|2021-01-25 09:24:10|152583.7|152493.7|152605.7|152515.7|152613.8|152523.8|152568.7|152478.7|36
1611566660000|2021-01-25 09:24:20|152607.8|152517.8|152674.1|152584.1|152675.2|152585.2|152607.4|152517.4|33
1611566670000|2021-01-25 09:24:30|152673.7|152583.7|152672.3|152582.3|152674.7|152584.7|152671.9|152581.9|19
1611566680000|2021-01-25 09:24:40|152673.3|152583.3|152719.1|152629.1|152723.1|152633.1|152673.3|152583.3|23
1611566690000|2021-01-25 09:24:50|152728.3|152598.3|152720.5|152630.5|152744.6|152640|152710.8|152598.3|40
1611566700000|2021-01-25 09:25:00|152719.3|152629.3|152732.7|152642.7|152735.4|152645.4|152712.2|152622.2|39
1611566710000|2021-01-25 09:25:10|152731.6|152641.6|152734.8|152644.8|152735.3|152645.3|152712.5|152622.5|36
1611566720000|2021-01-25 09:25:20|152732.3|152642.3|152765.1|152675.1|152765.1|152675.1|152726.2|152636.2|34
1611566730000|2021-01-25 09:25:30|152764.5|152674.5|152760.8|152670.8|152764.5|152674.5|152758.4|152668.4|25
1611566740000|2021-01-25 09:25:40|152762.8|152672.8|152780.6|152690.6|152804|152694.4|152762.8|152672.8|36
1611566750000|2021-01-25 09:25:50|152778.7|152688.7|152753.8|152663.8|152781.2|152691.2|152753.3|152663.3|35
1611566760000|2021-01-25 09:26:00|152754.4|152664.4|152693.9|152603.9|152757.5|152667.5|152693.5|152603.5|29
1611566770000|2021-01-25 09:26:10|152694.8|152604.8|152740.2|152650.2|152744.7|152654.7|152694.6|152604.6|34
1611566780000|2021-01-25 09:26:20|152739.8|152649.8|152693.8|152603.8|152739.8|152649.8|152669.4|152568.8|35
1611566790000|2021-01-25 09:26:30|152692.3|152602.3|152663.7|152573.7|152697.9|152607.9|152663.7|152573.7|34
1611566800000|2021-01-25 09:26:40|152669.2|152579.2|152662.3|152572.3|152671.7|152581.7|152662.3|152572.3|20
1611566810000|2021-01-25 09:26:50|152666.1|152576.1|152606.4|152476.4|152666.1|152576.1|152600.5|152470.7|35
1611566820000|2021-01-25 09:27:00|152625.6|152495.6|152595.4|152465.4|152625.6|152495.6|152588.6|152458.6|24
1611566830000|2021-01-25 09:27:10|152583.9|152453.9|152541.3|152411.3|152598.5|152468.5|152516.7|152386.7|39
1611566840000|2021-01-25 09:27:20|152538.9|152408.9|152620.5|152530.5|152648.3|152538.1|152528.8|152398.8|35
1611566850000|2021-01-25 09:27:30|152621.7|152531.7|152624|152534|152626.2|152536.2|152616.9|152526.9|32
1611566860000|2021-01-25 09:27:40|152618.8|152528.8|152618|152528|152620.8|152530.8|152617.1|152527.1|17
1611566870000|2021-01-25 09:27:50|152621.2|152531.2|152622.2|152532.2|152625.8|152535.8|152613.4|152523.4|33
1611566880000|2021-01-25 09:28:00|152617.7|152527.7|152619.8|152529.8|152628|152538|152615.4|152525.4|23
1611566890000|2021-01-25 09:28:10|152620.5|152530.5|152617.5|152527.5|152629|152539|152613.2|152523.2|20
1611566900000|2021-01-25 09:28:20|152616.9|152526.9|152622.8|152532.8|152624.8|152534.8|152613.2|152523.2|32
1611566910000|2021-01-25 09:28:30|152622.5|152532.5|152618.8|152528.8|152623.3|152533.3|152605.7|152515.7|30
1611566920000|2021-01-25 09:28:40|152619.2|152529.2|152498.1|152368.1|152619.2|152529.2|152498.1|152368.1|39
1611566930000|2021-01-25 09:28:50|152508.6|152378.6|152576.5|152486.5|152608.4|152496.5|152508.6|152378.6|37
1611566940000|2021-01-25 09:29:00|152568.9|152478.9|152617.8|152487.8|152625.7|152516.1|152568.9|152478.9|32
1611566950000|2021-01-25 09:29:10|152616.9|152486.9|152617.3|152487.3|152620.7|152490.7|152613.4|152483.4|21
1611566960000|2021-01-25 09:29:20|152617.4|152487.4|152625.2|152495.2|152625.5|152495.5|152616.9|152486.9|21
1611566970000|2021-01-25 09:29:30|152624.5|152494.5|152621.1|152491.1|152624.8|152494.8|152615.3|152485.3|30
1611566980000|2021-01-25 09:29:40|152623.9|152493.9|152576.5|152486.5|152627.7|152497.9|152575.5|152467.1|30
1611566990000|2021-01-25 09:29:50|152577.8|152487.8|152572.3|152482.3|152577.8|152487.8|152569.2|152479.2|25
1611567000000|2021-01-25 09:30:00|152561.5|152471.5|152562|152472|152572.5|152482.5|152558.7|152468.7|27
1611567010000|2021-01-25 09:30:10|152561.5|152471.5|152561.7|152471.7|152565.1|152475.1|152559.5|152469.5|24
1611567020000|2021-01-25 09:30:20|152561.4|152471.4|152562.8|152472.8|152566.9|152476.9|152560.6|152470.6|30
1611567030000|2021-01-25 09:30:30|152562.7|152472.7|152564.1|152474.1|152566.8|152476.8|152560.7|152470.7|24
1611567040000|2021-01-25 09:30:40|152564|152474|152560.1|152470.1|152564.6|152474.6|152559.5|152469.5|20
1611567050000|2021-01-25 09:30:50|152560|152470|152557.2|152467.2|152560|152470|152556.8|152466.8|28
1611567060000|2021-01-25 09:31:00|152556.5|152466.5|152515.5|152425.5|152562.4|152472.4|152514.1|152424.1|30
1611567070000|2021-01-25 09:31:10|152520.5|152430.5|152519.1|152429.1|152526.5|152436.5|152519.1|152429.1|28
1611567080000|2021-01-25 09:31:20|152517.8|152427.8|152521.2|152431.2|152522.8|152432.8|152517.8|152427.8|21
1611567090000|2021-01-25 09:31:30|152520.8|152430.8|152524.5|152434.5|152526.4|152436.4|152516.8|152426.8|29
1611567100000|2021-01-25 09:31:40|152524.4|152434.4|152511.4|152421.4|152524.8|152434.8|152511.2|152421.2|24
1611567110000|2021-01-25 09:31:50|152515.4|152425.4|152511.2|152421.2|152515.4|152425.4|152510.3|152420.3|24
1611567120000|2021-01-25 09:32:00|152508.8|152418.8|152477.3|152387.3|152515.6|152425.6|152476.1|152386.1|30
1611567130000|2021-01-25 09:32:10|152477.2|152387.2|152481.5|152391.5|152482.3|152392.3|152473.5|152383.5|34
1611567140000|2021-01-25 09:32:20|152482.9|152392.9|152480.8|152390.8|152483.8|152393.8|152474.9|152384.9|36
1611567150000|2021-01-25 09:32:30|152484.1|152394.1|152483.9|152393.9|152484.5|152394.5|152477.9|152387.9|32
1611567160000|2021-01-25 09:32:40|152478|152388|152476.6|152386.6|152493.3|152403.3|152472.9|152382.9|30
1611567170000|2021-01-25 09:32:50|152496.5|152406.5|152521.4|152431.4|152523.3|152433.3|152496.5|152406.5|31
1611567180000|2021-01-25 09:33:00|152522.1|152432.1|152512|152422|152522.1|152432.1|152510.5|152420.5|20
1611567190000|2021-01-25 09:33:10|152511.3|152421.3|152514.1|152424.1|152514.1|152424.1|152510.8|152420.8|18
1611567200000|2021-01-25 09:33:20|152514.2|152424.2|152508.1|152418.1|152515.8|152425.8|152506.7|152416.7|26
1611567210000|2021-01-25 09:33:30|152512.5|152422.5|152519.6|152429.6|152525.4|152435.4|152510.3|152420.3|30
1611567220000|2021-01-25 09:33:40|152517.7|152427.7|152507.9|152417.9|152528.4|152438.4|152495.4|152405.4|36
1611567230000|2021-01-25 09:33:50|152508|152418|152509.8|152419.8|152520.6|152430.6|152486.6|152396.6|39
1611567240000|2021-01-25 09:34:00|152511.5|152421.5|152561.7|152471.7|152577.5|152482.8|152467.7|152377.7|40
1611567250000|2021-01-25 09:34:10|152565.5|152475.5|152569|152479|152574.7|152484.7|152555.4|152465.4|36
1611567260000|2021-01-25 09:34:20|152568.4|152478.4|152560.6|152470.6|152572|152482|152546.5|152456.5|33
1611567270000|2021-01-25 09:34:30|152557.8|152467.8|152544.2|152454.2|152577.3|152479.3|152538.6|152443|36
1611567280000|2021-01-25 09:34:40|152543.9|152453.9|152531.3|152441.3|152544.3|152454.3|152525.6|152435.6|35
1611567290000|2021-01-25 09:34:50|152531.4|152441.4|152574.4|152484.4|152575.9|152485.9|152531.4|152441.4|37
1611567300000|2021-01-25 09:35:00|152610.6|152480.6|152575.6|152485.6|152610.6|152499.8|152573.4|152473.5|34
1611567310000|2021-01-25 09:35:10|152574.9|152484.9|152565.4|152475.4|152576.8|152486.8|152560|152470|30
1611567320000|2021-01-25 09:35:20|152564|152474|152546.8|152456.8|152566|152476|152540|152450|33
1611567330000|2021-01-25 09:35:30|152546.7|152456.7|152538.4|152448.4|152552.1|152462.1|152535.3|152445.3|32
1611567340000|2021-01-25 09:35:40|152535.9|152445.9|152523.7|152433.7|152544.8|152454.8|152519.6|152429.6|30
1611567350000|2021-01-25 09:35:50|152519.2|152429.2|152473.9|152383.9|152535.3|152445.3|152471|152381|38
1611567360000|2021-01-25 09:36:00|152475.4|152385.4|152467.4|152377.4|152475.4|152385.4|152463.4|152373.4|31
1611567370000|2021-01-25 09:36:10|152465.4|152375.4|152366.7|152276.7|152466.9|152376.9|152365.8|152275.8|34
1611567380000|2021-01-25 09:36:20|152363.3|152273.3|152366.1|152276.1|152379|152289|152354.6|152264.6|27
1611567390000|2021-01-25 09:36:30|152338.8|152248.8|152313.4|152223.4|152338.8|152248.8|152272.1|152182.1|35
1611567400000|2021-01-25 09:36:40|152314.1|152224.1|152311.7|152221.7|152321.2|152231.2|152305.5|152215.5|32
1611567410000|2021-01-25 09:36:50|152313.4|152223.4|152330.4|152240.4|152330.8|152240.8|152312.9|152222.9|29
1611567420000|2021-01-25 09:37:00|152331|152241|152330.2|152240.2|152332.1|152242.1|152329.2|152239.2|18
1611567430000|2021-01-25 09:37:10|152327.8|152237.8|152342.7|152252.7|152345.9|152255.9|152327.8|152237.8|31
1611567440000|2021-01-25 09:37:20|152344.9|152254.9|152345.8|152255.8|152347.1|152257.1|152342.7|152252.7|23
1611567450000|2021-01-25 09:37:30|152346.9|152256.9|152366.6|152276.6|152374.4|152284.4|152345.8|152255.8|27
1611567460000|2021-01-25 09:37:40|152366.5|152276.5|152344.9|152254.9|152369.6|152279.6|152343.9|152253.9|37
1611567470000|2021-01-25 09:37:50|152346.7|152256.7|152333.4|152243.4|152346.7|152256.7|152331.6|152241.6|32
1611567480000|2021-01-25 09:38:00|152331.8|152241.8|152387.7|152297.7|152387.7|152297.7|152331.4|152241.4|29
1611567490000|2021-01-25 09:38:10|152387.5|152297.5|152333.3|152243.3|152387.5|152297.5|152333.3|152243.3|29
1611567500000|2021-01-25 09:38:20|152335.9|152245.9|152327.6|152237.6|152336.9|152246.9|152327.2|152237.2|25
1611567510000|2021-01-25 09:38:30|152325.3|152235.3|152322.3|152232.3|152333.9|152243.9|152322.3|152232.3|24
1611567520000|2021-01-25 09:38:40|152321.8|152231.8|152326.7|152236.7|152328.9|152238.9|152321.8|152231.8|16
1611567530000|2021-01-25 09:38:50|152327.7|152237.7|152327.7|152237.7|152335.4|152245.4|152326.6|152236.6|26
1611567540000|2021-01-25 09:39:00|152330.4|152240.4|152328.7|152238.7|152333.5|152243.5|152326.8|152236.8|22
1611567550000|2021-01-25 09:39:10|152329.4|152239.4|152332.5|152242.5|152332.6|152242.6|152328.9|152238.9|14
1611567560000|2021-01-25 09:39:20|152329.7|152239.7|152337.8|152247.8|152341.7|152251.7|152329.6|152239.6|30
1611567570000|2021-01-25 09:39:30|152338.2|152248.2|152340.5|152250.5|152342.2|152252.2|152331.7|152241.7|28
1611567580000|2021-01-25 09:39:40|152339.5|152249.5|152400|152270|152412.3|152299.3|152337.5|152247.5|29
1611567590000|2021-01-25 09:39:50|152399.4|152269.4|152355.2|152265.2|152401|152285.4|152354.6|152259.2|33
1611567600000|2021-01-25 09:40:00|152358|152268|152363.7|152273.7|152366.9|152276.9|152356.2|152266.2|28
1611567610000|2021-01-25 09:40:10|152364.4|152274.4|152362.8|152272.8|152367.6|152277.6|152359.3|152269.3|29
1611567620000|2021-01-25 09:40:20|152362.1|152272.1|152358.1|152268.1|152367.6|152277.6|152358.1|152268.1|18
1611567630000|2021-01-25 09:40:30|152358.3|152268.3|152341.4|152251.4|152361.4|152271.4|152341.4|152251.4|30
1611567640000|2021-01-25 09:40:40|152337|152247|152340.3|152250.3|152349|152259|152337|152247|36
1611567650000|2021-01-25 09:40:50|152339.3|152249.3|152345.3|152255.3|152351.2|152261.2|152338.9|152248.9|31
1611567660000|2021-01-25 09:41:00|152345.1|152255.1|152349.1|152259.1|152352.8|152262.8|152344.4|152254.4|29
1611567670000|2021-01-25 09:41:10|152350.6|152260.6|152345.1|152255.1|152350.6|152260.6|152345|152255|33
1611567680000|2021-01-25 09:41:20|152345.2|152255.2|152352.1|152262.1|152356.4|152266.4|152344.5|152254.5|27
1611567690000|2021-01-25 09:41:30|152355.8|152265.8|152358.2|152268.2|152361.7|152271.7|152351.5|152261.5|17
1611567700000|2021-01-25 09:41:40|152351.3|152261.3|152350.7|152260.7|152361.2|152271.2|152350.7|152260.7|13
1611567710000|2021-01-25 09:41:50|152350.5|152260.5|152360.5|152270.5|152371.6|152281.6|152350.5|152260.5|33
1611567720000|2021-01-25 09:42:00|152358.6|152268.6|152360.5|152270.5|152363|152273|152356.7|152266.7|24
1611567730000|2021-01-25 09:42:10|152360.4|152270.4|152359.4|152269.4|152360.4|152270.4|152345.9|152255.9|29
1611567740000|2021-01-25 09:42:20|152351.8|152261.8|152363.6|152273.6|152380.5|152290.5|152350.7|152260.7|36
1611567750000|2021-01-25 09:42:30|152369|152279|152379.7|152289.7|152401.5|152311.5|152364.8|152274.8|34
1611567760000|2021-01-25 09:42:40|152378.3|152288.3|152359.7|152269.7|152378.3|152288.3|152356.9|152266.9|33
1611567770000|2021-01-25 09:42:50|152361|152271|152353.8|152263.8|152362|152272|152353.6|152263.6|25
1611567780000|2021-01-25 09:43:00|152355.6|152265.6|152358.2|152268.2|152358.3|152268.3|152351|152261|23
1611567790000|2021-01-25 09:43:10|152357.4|152267.4|152358.6|152268.6|152361.9|152271.9|152353.7|152263.7|24
1611567800000|2021-01-25 09:43:20|152358.3|152268.3|152361.3|152271.3|152370|152280|152358.3|152268.3|25
1611567810000|2021-01-25 09:43:30|152363.8|152273.8|152368|152278|152370.7|152280.7|152363.8|152273.8|26
1611567820000|2021-01-25 09:43:40|152366.4|152276.4|152389.7|152299.7|152395.4|152305.4|152366.4|152276.4|35
1611567830000|2021-01-25 09:43:50|152390.4|152300.4|152398.5|152308.5|152402.4|152312.4|152389.3|152299.3|30
1611567840000|2021-01-25 09:44:00|152397.3|152307.3|152396.4|152306.4|152398.8|152308.8|152393.3|152303.3|36
1611567850000|2021-01-25 09:44:10|152396.8|152306.8|152404.9|152314.9|152409.1|152319.1|152395.4|152305.4|37
1611567860000|2021-01-25 09:44:20|152401.7|152311.7|152403.8|152313.8|152418.9|152328.9|152399.1|152309.1|27
1611567870000|2021-01-25 09:44:30|152407.8|152317.8|152384.7|152294.7|152407.8|152317.8|152383.3|152293.3|38
1611567880000|2021-01-25 09:44:40|152385.4|152295.4|152393.1|152303.1|152394.1|152304.1|152384.1|152294.1|30
1611567890000|2021-01-25 09:44:50|152406.7|152316.7|152402.8|152312.8|152410.1|152320.1|152384.3|152294.3|33
1611567900000|2021-01-25 09:45:00|152405.1|152315.1|152497.8|152407.8|152510.7|152407.8|152397|152307|38
1611567910000|2021-01-25 09:45:10|152492.9|152402.9|152523.6|152393.6|152532.4|152410.6|152492|152379|36
1611567920000|2021-01-25 09:45:20|152524.4|152394.4|152544.5|152414.5|152554.9|152424.9|152524.4|152394.4|25
1611567930000|2021-01-25 09:45:30|152551|152421|152524.3|152394.3|152555.4|152425.4|152520.2|152390.2|36
1611567940000|2021-01-25 09:45:40|152525.5|152395.5|152512.7|152382.7|152533.5|152422.4|152504.5|152382.7|38
1611567950000|2021-01-25 09:45:50|152514.3|152384.3|152557.8|152427.8|152564.7|152434.7|152508.2|152378.2|34
1611567960000|2021-01-25 09:46:00|152555.4|152425.4|152561|152431|152564.1|152434.1|152550|152420|31
1611567970000|2021-01-25 09:46:10|152563.6|152433.6|152595.8|152465.8|152598.2|152468.2|152557.6|152427.6|37
1611567980000|2021-01-25 09:46:20|152594.5|152464.5|152583.9|152493.9|152598.1|152494.2|152571.4|152464.5|29
1611567990000|2021-01-25 09:46:30|152583.5|152493.5|152555.8|152465.8|152615.5|152503.9|152555.8|152465.8|38
1611568000000|2021-01-25 09:46:40|152548.3|152458.3|152545.1|152455.1|152550.9|152460.9|152528.4|152438.4|35
1611568010000|2021-01-25 09:46:50|152543.5|152453.5|152543|152453|152549.2|152459.2|152533.1|152443.1|34
1611568020000|2021-01-25 09:47:00|152541.7|152451.7|152471|152381|152541.7|152451.7|152461.9|152371.9|37
1611568030000|2021-01-25 09:47:10|152471.8|152381.8|152472.4|152382.4|152472.4|152382.4|152463|152373|29
1611568040000|2021-01-25 09:47:20|152471.8|152381.8|152491.8|152361.8|152508.7|152384.2|152471.8|152358.9|38
1611568050000|2021-01-25 09:47:30|152492.7|152362.7|152494.2|152364.2|152498.7|152368.7|152487|152357|36
1611568060000|2021-01-25 09:47:40|152490.5|152360.5|152462.3|152372.3|152496.9|152379.1|152462.3|152353.3|30
1611568070000|2021-01-25 09:47:50|152461.9|152371.9|152463.6|152373.6|152473.1|152383.1|152458.9|152368.9|29
1611568080000|2021-01-25 09:48:00|152462.8|152372.8|152447.8|152357.8|152469.6|152379.6|152444.6|152354.6|27
1611568090000|2021-01-25 09:48:10|152448.5|152358.5|152447.2|152357.2|152452.1|152362.1|152445.7|152355.7|25
1611568100000|2021-01-25 09:48:20|152448.5|152358.5|152458.2|152368.2|152477.6|152387.6|152442.3|152352.3|25
1611568110000|2021-01-25 09:48:30|152467.7|152377.7|152475.6|152385.6|152495.3|152405.3|152456.1|152366.1|36
1611568120000|2021-01-25 09:48:40|152476.8|152386.8|152506.2|152376.2|152520.7|152401.8|152464.3|152368.1|39
1611568130000|2021-01-25 09:48:50|152483.6|152393.6|152492.3|152362.3|152502.8|152393.6|152477.8|152359.9|39
1611568140000|2021-01-25 09:49:00|152488.3|152358.3|152477.1|152347.1|152489.4|152359.4|152476.3|152346.3|27
1611568150000|2021-01-25 09:49:10|152480.5|152350.5|152462|152372|152488.8|152378.8|152451.9|152338.9|32
1611568160000|2021-01-25 09:49:20|152460.4|152370.4|152507.4|152377.4|152527.6|152397.6|152460.4|152359.6|38
1611568170000|2021-01-25 09:49:30|152488.9|152358.9|152475.8|152345.8|152512.6|152382.6|152474|152344|38
1611568180000|2021-01-25 09:49:40|152466.5|152336.5|152472.3|152342.3|152482|152352|152466.5|152336.5|32
1611568190000|2021-01-25 09:49:50|152470.5|152340.5|152462.7|152332.7|152470.5|152340.5|152461.7|152331.7|33
1611568200000|2021-01-25 09:50:00|152459.6|152329.6|152469|152339|152478.4|152348.4|152459.6|152329.6|34
1611568210000|2021-01-25 09:50:10|152470.9|152340.9|152470.6|152340.6|152475.7|152345.7|152468|152338|30
1611568220000|2021-01-25 09:50:20|152472.7|152342.7|152495.3|152365.3|152503.7|152373.7|152466.9|152336.9|30
1611568230000|2021-01-25 09:50:30|152478.2|152388.2|152472.9|152342.9|152496.8|152388.2|152463.3|152333.3|39
1611568240000|2021-01-25 09:50:40|152472.1|152342.1|152470.1|152340.1|152472.8|152342.8|152464.6|152334.6|25
1611568250000|2021-01-25 09:50:50|152471.3|152341.3|152463.3|152333.3|152512.7|152382.7|152463.3|152333.3|30
1611568260000|2021-01-25 09:51:00|152471.7|152341.7|152421.2|152331.2|152475.5|152360.2|152421.2|152301.6|37
1611568270000|2021-01-25 09:51:10|152425.1|152335.1|152424.2|152334.2|152459.2|152350.5|152421.6|152306.5|32
1611568280000|2021-01-25 09:51:20|152432.1|152342.1|152421.6|152331.6|152436.1|152346.1|152408.3|152318.3|36
1611568290000|2021-01-25 09:51:30|152422|152332|152430.9|152340.9|152452.9|152362.9|152411.1|152321.1|33
1611568300000|2021-01-25 09:51:40|152431.6|152341.6|152433|152343|152439.9|152349.9|152420.8|152330.8|23
1611568310000|2021-01-25 09:51:50|152432.7|152342.7|152429.6|152339.6|152436.6|152346.6|152420.8|152330.8|30
1611568320000|2021-01-25 09:52:00|152430.7|152340.7|152429.3|152339.3|152451.7|152361.7|152412.5|152322.5|31
1611568330000|2021-01-25 09:52:10|152428|152338|152429.9|152299.9|152440.9|152346.6|152405.5|152285.2|28
1611568340000|2021-01-25 09:52:20|152436.9|152306.9|152438.3|152348.3|152464.9|152374.9|152423.3|152302.1|19
1611568350000|2021-01-25 09:52:30|152444.1|152354.1|152430.6|152340.6|152446.8|152356.8|152425.7|152335.7|24
1611568360000|2021-01-25 09:52:40|152433.5|152343.5|152427.3|152337.3|152441|152351|152416.1|152326.1|35
1611568370000|2021-01-25 09:52:50|152428|152338|152432.9|152342.9|152460.4|152370.4|152420.2|152330.2|35
1611568380000|2021-01-25 09:53:00|152429.1|152339.1|152423.7|152333.7|152429.2|152339.2|152419.7|152329.7|34
1611568390000|2021-01-25 09:53:10|152423.8|152333.8|152416.9|152326.9|152428.4|152338.4|152416.9|152326.9|36
1611568400000|2021-01-25 09:53:20|152421.4|152331.4|152426.8|152336.8|152433.4|152343.4|152418.2|152328.2|32
1611568410000|2021-01-25 09:53:30|152422.9|152332.9|152438.3|152348.3|152441.3|152351.3|152422.9|152332.9|28
1611568420000|2021-01-25 09:53:40|152437.9|152347.9|152431.8|152341.8|152440.5|152350.5|152430.1|152340.1|24
1611568430000|2021-01-25 09:53:50|152431.2|152341.2|152436.6|152346.6|152442.7|152352.7|152429.2|152339.2|26
1611568440000|2021-01-25 09:54:00|152437.5|152347.5|152437.2|152347.2|152442.6|152352.6|152433.8|152343.8|23
1611568450000|2021-01-25 09:54:10|152435.4|152345.4|152442.2|152352.2|152456.1|152366.1|152435.3|152345.3|24
1611568460000|2021-01-25 09:54:20|152443.1|152353.1|152449.1|152359.1|152455.8|152365.8|152441.2|152351.2|26
1611568470000|2021-01-25 09:54:30|152444.4|152354.4|152443.7|152353.7|152449.4|152359.4|152440.1|152350.1|25
1611568480000|2021-01-25 09:54:40|152446.3|152356.3|152445.3|152355.3|152457.4|152367.4|152425.8|152335.8|34
1611568490000|2021-01-25 09:54:50|152446.6|152356.6|152440.9|152350.9|152456.4|152366.4|152425.3|152335.3|33
1611568500000|2021-01-25 09:55:00|152439.3|152349.3|152437.8|152347.8|152446|152356|152427.6|152337.6|31
1611568510000|2021-01-25 09:55:10|152429.2|152339.2|152443.8|152353.8|152446.4|152356.4|152429.2|152339.2|27
1611568520000|2021-01-25 09:55:20|152441.5|152351.5|152416|152326|152441.5|152351.5|152416|152326|29
1611568530000|2021-01-25 09:55:30|152415.3|152325.3|152367.2|152277.2|152418.4|152328.4|152362.6|152256.2|30
1611568540000|2021-01-25 09:55:40|152358.5|152268.5|152362.7|152272.7|152365.3|152275.3|152337.3|152247.3|33
1611568550000|2021-01-25 09:55:50|152333.6|152243.6|152400.2|152270.2|152417|152300.5|152333.6|152243.6|29
1611568560000|2021-01-25 09:56:00|152401|152271|152406.9|152276.9|152424.8|152294.8|152396.6|152266.6|33
1611568570000|2021-01-25 09:56:10|152407.6|152277.6|152408|152278|152409.1|152279.1|152402.8|152272.8|16
1611568580000|2021-01-25 09:56:20|152405.4|152275.4|152393.2|152263.2|152412.2|152282.2|152383.5|152253.5|26
1611568590000|2021-01-25 09:56:30|152396.8|152266.8|152391.8|152261.8|152398.3|152268.3|152377.7|152247.7|20
1611568600000|2021-01-25 09:56:40|152397.7|152267.7|152399.6|152269.6|152408.8|152302.4|152374.9|152259|33
1611568610000|2021-01-25 09:56:50|152400.1|152270.1|152411.9|152281.9|152411.9|152281.9|152396.3|152266.3|28
1611568620000|2021-01-25 09:57:00|152410.5|152280.5|152398.6|152268.6|152415.1|152285.1|152397|152267|15
1611568630000|2021-01-25 09:57:10|152403.4|152273.4|152399.7|152269.7|152415|152285|152399.7|152269.7|21
1611568640000|2021-01-25 09:57:20|152404.9|152274.9|152361.9|152231.9|152406.5|152276.5|152353.5|152223.5|31
1611568650000|2021-01-25 09:57:30|152356.3|152226.3|152367.6|152237.6|152367.6|152237.6|152353.8|152223.8|31
1611568660000|2021-01-25 09:57:40|152366.2|152236.2|152360.4|152230.4|152366.2|152236.2|152353.7|152223.7|28
1611568670000|2021-01-25 09:57:50|152360.5|152230.5|152357.5|152227.5|152363.4|152233.4|152356.8|152226.8|26
1611568680000|2021-01-25 09:58:00|152358|152228|152345.2|152255.2|152379.2|152271.5|152342.2|152227.5|32
1611568690000|2021-01-25 09:58:10|152345.5|152255.5|152342.5|152252.5|152346.3|152256.3|152340|152250|19
1611568700000|2021-01-25 09:58:20|152344.7|152254.7|152346.4|152256.4|152350.9|152260.9|152337.3|152247.3|26
1611568710000|2021-01-25 09:58:30|152343.1|152253.1|152374.1|152284.1|152383.1|152293.1|152343.1|152253.1|37
1611568720000|2021-01-25 09:58:40|152372.1|152282.1|152336.6|152246.6|152378.2|152288.2|152328.9|152228.1|31
1611568730000|2021-01-25 09:58:50|152332.9|152242.9|152331.9|152241.9|152337.8|152247.8|152330.5|152240.5|26
1611568740000|2021-01-25 09:59:00|152330.4|152240.4|152331.9|152241.9|152335.5|152245.5|152328.5|152238.5|23
1611568750000|2021-01-25 09:59:10|152331.4|152241.4|152332.7|152242.7|152344.9|152254.9|152328.4|152238.4|31
1611568760000|2021-01-25 09:59:20|152334.6|152244.6|152332.4|152242.4|152336.3|152246.3|152329.1|152239.1|25
1611568770000|2021-01-25 09:59:30|152332.7|152242.7|152357.9|152227.9|152363.6|152243.6|152328.4|152216.5|24
1611568780000|2021-01-25 09:59:40|152353|152223|152348.4|152218.4|152379.5|152257.8|152346.7|152218.4|30
1611568790000|2021-01-25 09:59:50|152358.7|152228.7|152354.5|152224.5|152358.7|152228.7|152350.1|152220.1|23
1611568800000|2021-01-25 10:00:00|152352.1|152222.1|152358.3|152228.3|152380.5|152250.5|152352.1|152222.1|36
1611568810000|2021-01-25 10:00:10|152364.4|152234.4|152359.8|152269.8|152405|152280|152351.9|152234.4|37
1611568820000|2021-01-25 10:00:20|152350.4|152260.4|152361.6|152231.6|152369.9|152267.5|152344.6|152223.8|30
1611568830000|2021-01-25 10:00:30|152351.3|152221.3|152352.9|152222.9|152359.6|152229.6|152350.5|152220.5|30
1611568840000|2021-01-25 10:00:40|152352.2|152222.2|152352.1|152222.1|152352.2|152222.2|152347.6|152217.6|20
1611568850000|2021-01-25 10:00:50|152352.3|152222.3|152338|152208|152354.1|152224.1|152338|152208|22
1611568860000|2021-01-25 10:01:00|152340.3|152210.3|152325.2|152235.2|152342.7|152241.2|152321.9|152205.5|20
1611568870000|2021-01-25 10:01:10|152324.8|152234.8|152323.5|152233.5|152329.7|152239.7|152319.6|152229.6|22
1611568880000|2021-01-25 10:01:20|152324|152234|152367.7|152237.7|152393.7|152279.7|152321.6|152231.6|35
1611568890000|2021-01-25 10:01:30|152364.2|152234.2|152343.1|152253.1|152367.6|152257.7|152341.7|152226|31
1611568900000|2021-01-25 10:01:40|152341.2|152251.2|152340.9|152250.9|152347.6|152257.6|152339.3|152249.3|27
1611568910000|2021-01-25 10:01:50|152340.2|152250.2|152347.5|152257.5|152347.5|152257.5|152339.3|152249.3|18
1611568920000|2021-01-25 10:02:00|152342.8|152252.8|152340.6|152250.6|152342.8|152252.8|152338.5|152248.5|25
1611568930000|2021-01-25 10:02:10|152340.7|152250.7|152342.2|152252.2|152342.2|152252.2|152336.9|152246.9|29
1611568940000|2021-01-25 10:02:20|152339.8|152249.8|152342.3|152252.3|152346|152256|152337|152247|31
1611568950000|2021-01-25 10:02:30|152342|152252|152339.7|152249.7|152344.3|152254.3|152337.5|152247.5|26
1611568960000|2021-01-25 10:02:40|152339.1|152249.1|152339.4|152249.4|152344.4|152254.4|152337.1|152247.1|29
1611568970000|2021-01-25 10:02:50|152340|152250|152338.2|152248.2|152343|152253|152336.2|152246.2|36
1611568980000|2021-01-25 10:03:00|152337.4|152247.4|152336.6|152246.6|152342.1|152252.1|152336|152246|29
1611568990000|2021-01-25 10:03:10|152342.5|152252.5|152345.9|152255.9|152347.8|152257.8|152338.4|152248.4|27
1611569000000|2021-01-25 10:03:20|152344.1|152254.1|152312.7|152222.7|152355.6|152265.6|152312.7|152222.7|23
1611569010000|2021-01-25 10:03:30|152323.6|152233.6|152320|152230|152342.2|152252.2|152300.2|152210.2|34
1611569020000|2021-01-25 10:03:40|152319.8|152229.8|152329.3|152239.3|152345.3|152255.3|152316.5|152226.5|36
1611569030000|2021-01-25 10:03:50|152329.5|152239.5|152326.5|152236.5|152342.7|152252.7|152310.8|152220.8|35
1611569040000|2021-01-25 10:04:00|152327.3|152237.3|152304.6|152174.6|152327.3|152237.3|152281.9|152169.1|36
1611569050000|2021-01-25 10:04:10|152294.2|152164.2|152298|152168|152304.5|152174.5|152292.1|152162.1|25
1611569060000|2021-01-25 10:04:20|152299.4|152169.4|152286.5|152196.5|152310.8|152199.4|152282.2|152169.4|33
1611569070000|2021-01-25 10:04:30|152282|152192|152297.4|152207.4|152312.9|152207.4|152279.9|152177.1|29
1611569080000|2021-01-25 10:04:40|152297.7|152207.7|152310.1|152220.1|152325.2|152235.2|152284.1|152194.1|26
1611569090000|2021-01-25 10:04:50|152310.5|152220.5|152306.3|152216.3|152321.3|152231.3|152303.5|152213.5|27
1611569100000|2021-01-25 10:05:00|152305.3|152215.3|152309.6|152219.6|152326.1|152236.1|152302.7|152212.7|25
1611569110000|2021-01-25 10:05:10|152312.2|152222.2|152308|152218|152313.5|152223.5|152304.4|152214.4|27
1611569120000|2021-01-25 10:05:20|152307.1|152217.1|152310.2|152220.2|152312.2|152222.2|152307.1|152217.1|17
1611569130000|2021-01-25 10:05:30|152312.9|152222.9|152316.6|152226.6|152329.8|152239.8|152308.9|152218.9|27
1611569140000|2021-01-25 10:05:40|152317|152227|152311.9|152221.9|152320.4|152230.4|152309|152219|21
1611569150000|2021-01-25 10:05:50|152311.7|152221.7|152284.4|152194.4|152321.5|152221.7|152271.5|152181.5|24
1611569160000|2021-01-25 10:06:00|152283.8|152193.8|152277.1|152187.1|152283.8|152193.8|152275.9|152185.9|31
1611569170000|2021-01-25 10:06:10|152276.9|152186.9|152274.3|152184.3|152279.6|152189.6|152273.5|152183.5|16
1611569180000|2021-01-25 10:06:20|152274.5|152184.5|152279.6|152189.6|152279.6|152189.6|152271.7|152181.7|19
1611569190000|2021-01-25 10:06:30|152277.1|152187.1|152278.7|152188.7|152279.9|152189.9|152271.8|152181.8|24
1611569200000|2021-01-25 10:06:40|152278.6|152188.6|152280.2|152190.2|152285.5|152195.5|152275.7|152185.7|21
1611569210000|2021-01-25 10:06:50|152280.1|152190.1|152275.3|152185.3|152280.1|152190.1|152274.6|152184.6|13
1611569220000|2021-01-25 10:07:00|152275.1|152185.1|152267.3|152177.3|152279.8|152189.8|152266|152176|35
1611569230000|2021-01-25 10:07:10|152267.5|152177.5|152274.3|152184.3|152274.3|152184.3|152261.4|152171.4|31
1611569240000|2021-01-25 10:07:20|152271.2|152181.2|152268.7|152178.7|152273.6|152183.6|152267|152177|24
1611569250000|2021-01-25 10:07:30|152269.8|152179.8|152276.5|152186.5|152279.5|152189.5|152268.9|152178.9|15
1611569260000|2021-01-25 10:07:40|152279.1|152189.1|152277.4|152187.4|152290|152200|152268.7|152178.7|21
1611569270000|2021-01-25 10:07:50|152275.1|152185.1|152257.5|152167.5|152280.2|152190.2|152257.5|152167.5|25
1611569280000|2021-01-25 10:08:00|152263.3|152173.3|152260.6|152170.6|152282.4|152192.4|152257.4|152167.4|29
1611569290000|2021-01-25 10:08:10|152257.6|152167.6|152259.4|152169.4|152261|152171|152254.9|152164.9|29
1611569300000|2021-01-25 10:08:20|152260.1|152170.1|152197.5|152107.5|152260.1|152170.1|152192.1|152102.1|36
1611569310000|2021-01-25 10:08:30|152199.1|152109.1|152199.2|152109.2|152202.9|152112.9|152192.1|152102.1|35
1611569320000|2021-01-25 10:08:40|152197.6|152107.6|152177.6|152087.6|152199|152109|152167.1|152077.1|33
1611569330000|2021-01-25 10:08:50|152175.5|152085.5|152170.1|152080.1|152176.2|152086.2|152159.6|152069.6|34
1611569340000|2021-01-25 10:09:00|152168|152078|152163.9|152073.9|152170.3|152080.3|152160.6|152070.6|25
1611569350000|2021-01-25 10:09:10|152162.6|152072.6|152167.2|152077.2|152168.7|152078.7|152158.6|152068.6|28
1611569360000|2021-01-25 10:09:20|152167.4|152077.4|152156.7|152066.7|152169|152079|152155.7|152065.7|24
1611569370000|2021-01-25 10:09:30|152156.9|152066.9|152158.9|152068.9|152162.1|152072.1|152156.9|152066.9|33
1611569380000|2021-01-25 10:09:40|152159.4|152069.4|152156.2|152066.2|152164.9|152074.9|152153.7|152063.7|33
1611569390000|2021-01-25 10:09:50|152160.7|152070.7|152162.4|152072.4|152178|152088|152148.2|152058.2|30
1611569400000|2021-01-25 10:10:00|152160.4|152070.4|152161.1|152071.1|152164|152074|152157.5|152067.5|29
1611569410000|2021-01-25 10:10:10|152159.6|152069.6|152149.6|152059.6|152160.1|152070.1|152141.1|152051.1|28
1611569420000|2021-01-25 10:10:20|152145.6|152055.6|152104.8|152014.8|152149.6|152059.6|152101.5|151993.5|32
1611569430000|2021-01-25 10:10:30|152104.3|152014.3|152103.2|152013.2|152106.9|152016.9|152096.8|152006.8|35
1611569440000|2021-01-25 10:10:40|152104.4|152014.4|152101.6|152011.6|152105.7|152015.7|152098.5|152008.5|29
1611569450000|2021-01-25 10:10:50|152099.6|152009.6|152129.3|152039.3|152129.3|152039.3|152094.2|152004.2|36
1611569460000|2021-01-25 10:11:00|152129.6|152039.6|152125.2|152035.2|152132.4|152042.4|152124.2|152034.2|27
1611569470000|2021-01-25 10:11:10|152128.4|152038.4|152122.1|152032.1|152131.3|152041.3|152121.1|152031.1|20
1611569480000|2021-01-25 10:11:20|152121.9|152031.9|152131.5|152041.5|152137.4|152047.4|152121.9|152031.9|31
1611569490000|2021-01-25 10:11:30|152130|152040|152117.6|152027.6|152134.6|152044.6|152116.6|152026.6|35
1611569500000|2021-01-25 10:11:40|152118.5|152028.5|152126.7|152036.7|152137.8|152047.8|152118.5|152028.5|37
1611569510000|2021-01-25 10:11:50|152126.8|152036.8|152131.8|152041.8|152142.6|152052.6|152123.3|152033.3|31
1611569520000|2021-01-25 10:12:00|152137.5|152047.5|152137.6|152047.6|152140.6|152050.6|152127.7|152037.7|31
1611569530000|2021-01-25 10:12:10|152140.2|152050.2|152135.2|152045.2|152140.7|152050.7|152131.2|152041.2|29
1611569540000|2021-01-25 10:12:20|152135|152045|152138.7|152048.7|152146.3|152056.3|152133.6|152043.6|18
1611569550000|2021-01-25 10:12:30|152142.2|152052.2|152137.5|152047.5|152142.3|152052.3|152134.5|152044.5|32
1611569560000|2021-01-25 10:12:40|152135.6|152045.6|152138.4|152048.4|152143.2|152053.2|152134.7|152044.7|27
1611569570000|2021-01-25 10:12:50|152139.2|152049.2|152136.7|152046.7|152143.4|152053.4|152134|152044|27
1611569580000|2021-01-25 10:13:00|152134.9|152044.9|152139.8|152049.8|152140.1|152050.1|152133.5|152043.5|28
1611569590000|2021-01-25 10:13:10|152139.6|152049.6|152134.7|152044.7|152150.7|152060.7|152129.8|152039.8|28
1611569600000|2021-01-25 10:13:20|152136.7|152046.7|152133.4|152043.4|152137.2|152047.2|152130.8|152040.8|32
1611569610000|2021-01-25 10:13:30|152132.3|152042.3|152136.6|152046.6|152139|152049|152129.8|152039.8|34
1611569620000|2021-01-25 10:13:40|152136.1|152046.1|152133.4|152043.4|152136.5|152046.5|152125.3|152035.3|36
1611569630000|2021-01-25 10:13:50|152130.9|152040.9|152141|152051|152141|152051|152127.2|152037.2|35
1611569640000|2021-01-25 10:14:00|152135.1|152045.1|152130|152040|152137.1|152047.1|152129.4|152039.4|36
1611569650000|2021-01-25 10:14:10|152130.2|152040.2|152112.4|152022.4|152139.8|152049.8|152112.4|152022.4|37
1611569660000|2021-01-25 10:14:20|152124.3|152034.3|152120.3|152030.3|152124.3|152034.3|152113.3|152023.3|35
1611569670000|2021-01-25 10:14:30|152119.5|152029.5|152116.3|152026.3|152133|152043|152114.5|152024.5|34
1611569680000|2021-01-25 10:14:40|152116.1|152026.1|152097.9|152007.9|152118.7|152028.7|152089.9|151999.9|32
1611569690000|2021-01-25 10:14:50|152096.8|152006.8|152075|151985|152102.5|152012.5|152075|151985|38
1611569700000|2021-01-25 10:15:00|152074.4|151984.4|152066.2|151976.2|152082.1|151992.1|152066.2|151976.2|36
1611569710000|2021-01-25 10:15:10|152067.1|151977.1|152067|151977|152096.8|152006.8|152067|151977|38
1611569720000|2021-01-25 10:15:20|152066.5|151976.5|152061.3|151971.3|152066.5|151976.5|152060.3|151970.3|24
1611569730000|2021-01-25 10:15:30|152061.7|151971.7|152072.8|151982.8|152078.8|151988.8|152058.7|151968.7|29
1611569740000|2021-01-25 10:15:40|152068.3|151978.3|152055|151965|152075.6|151985.6|152053.3|151963.3|32
1611569750000|2021-01-25 10:15:50|152055.2|151965.2|152037.1|151947.1|152063.3|151970.8|152017.2|151920.6|36
1611569760000|2021-01-25 10:16:00|152037.7|151947.7|152039.5|151949.5|152043.4|151953.4|152027.3|151937.3|33
1611569770000|2021-01-25 10:16:10|152030|151940|152049.9|151959.9|152085.5|151995.5|152027.1|151925.1|36
1611569780000|2021-01-25 10:16:20|152065.6|151975.6|152030.6|151940.6|152084.2|151982.7|152017.9|151917.9|36
1611569790000|2021-01-25 10:16:30|152013|151923|152031.7|151941.7|152037.6|151947.6|152013|151923|27
1611569800000|2021-01-25 10:16:40|152030.6|151940.6|152045.6|151915.6|152053|151946.2|152023.8|151915.3|27
1611569810000|2021-01-25 10:16:50|152045.8|151915.8|152024.8|151934.8|152045.8|151937|152022.3|151914.9|19
1611569820000|2021-01-25 10:17:00|152024.5|151934.5|151988.4|151898.4|152027.9|151937.9|151985.7|151895.7|29
1611569830000|2021-01-25 10:17:10|151984|151894|151961.5|151871.5|152004.8|151894|151959|151868|22
1611569840000|2021-01-25 10:17:20|151961.9|151871.9|151887.5|151797.5|151961.9|151871.9|151886|151796|32
1611569850000|2021-01-25 10:17:30|151885|151795|151883.8|151793.8|151895.3|151805.3|151880.4|151790.4|29
1611569860000|2021-01-25 10:17:40|151883.7|151793.7|151885.7|151795.7|151887.2|151797.2|151883.4|151793.4|17
1611569870000|2021-01-25 10:17:50|151884|151794|151883.6|151793.6|151884.7|151794.7|151882.8|151792.8|9
1611569880000|2021-01-25 10:18:00|151884.3|151794.3|151883.2|151793.2|151885.8|151795.8|151881.9|151791.9|15
1611569890000|2021-01-25 10:18:10|151883.3|151793.3|151892.7|151802.7|151903.1|151813.1|151881.9|151791.9|24
1611569900000|2021-01-25 10:18:20|151890.9|151800.9|151892.4|151802.4|151894.8|151804.8|151889.2|151799.2|29
1611569910000|2021-01-25 10:18:30|151896|151806|151882|151792|151896|151806|151875.9|151785.9|26
1611569920000|2021-01-25 10:18:40|151882.9|151792.9|151884.2|151794.2|151886.1|151796.1|151880.1|151790.1|18
1611569930000|2021-01-25 10:18:50|151883.3|151793.3|151884.3|151794.3|151885.2|151795.2|151882.2|151792.2|7
1611569940000|2021-01-25 10:19:00|151885.1|151795.1|151890.1|151800.1|151898.8|151808.8|151880.9|151790.9|24
1611569950000|2021-01-25 10:19:10|151889.8|151799.8|151891.4|151801.4|151894.2|151804.2|151886.9|151796.9|22
1611569960000|2021-01-25 10:19:20|151893.2|151803.2|151887.2|151797.2|151893.2|151803.2|151887.2|151797.2|20
1611569970000|2021-01-25 10:19:30|151886.8|151796.8|151889.4|151799.4|151907.1|151817.1|151881.4|151791.4|34
1611569980000|2021-01-25 10:19:40|151901.9|151811.9|151908.7|151818.7|151920.9|151830.9|151897.8|151807.8|33
1611569990000|2021-01-25 10:19:50|151906.9|151816.9|151907.5|151817.5|151913.4|151823.4|151905.6|151815.6|33
1611570000000|2021-01-25 10:20:00|151913.4|151823.4|151907.7|151817.7|151913.4|151823.4|151900.4|151810.4|30
1611570010000|2021-01-25 10:20:10|151906.6|151816.6|151899.1|151809.1|151909.7|151819.7|151896.3|151806.3|25
1611570020000|2021-01-25 10:20:20|151899|151809|151897|151807|151904.3|151814.3|151894|151804|31
1611570030000|2021-01-25 10:20:30|151895.9|151805.9|151901.7|151811.7|151901.7|151811.7|151890.5|151800.5|25
1611570040000|2021-01-25 10:20:40|151895.8|151805.8|151894.1|151804.1|151910.3|151820.3|151894.1|151804.1|31
1611570050000|2021-01-25 10:20:50|151895.2|151805.2|151895.2|151805.2|151897.6|151807.6|151891.2|151801.2|23
1611570060000|2021-01-25 10:21:00|151896|151806|151896.2|151806.2|151898.5|151808.5|151891.8|151801.8|32
1611570070000|2021-01-25 10:21:10|151896.3|151806.3|151886.3|151796.3|151896.3|151806.3|151886.3|151796.3|21
1611570080000|2021-01-25 10:21:20|151886.2|151796.2|151886.6|151796.6|151887.1|151797.1|151885.4|151795.4|17
1611570090000|2021-01-25 10:21:30|151886.3|151796.3|151886|151796|151898.5|151808.5|151881.4|151791.4|28
1611570100000|2021-01-25 10:21:40|151885.6|151795.6|151892|151802|151899.5|151809.5|151883.2|151793.2|32
1611570110000|2021-01-25 10:21:50|151889.8|151799.8|151885.2|151795.2|151897|151807|151885.2|151795.2|37
1611570120000|2021-01-25 10:22:00|151897.6|151807.6|151895.9|151805.9|151906.4|151816.4|151892.3|151802.3|28
1611570130000|2021-01-25 10:22:10|151896.7|151806.7|151900.1|151810.1|151904.7|151814.7|151892.8|151802.8|23
1611570140000|2021-01-25 10:22:20|151900.4|151810.4|151886.4|151796.4|151900.7|151810.7|151884.5|151794.5|25
1611570150000|2021-01-25 10:22:30|151881|151791|151878.9|151788.9|151888.9|151798.9|151878.9|151788.9|20
1611570160000|2021-01-25 10:22:40|151881.3|151791.3|151874.5|151784.5|151883.1|151793.1|151870.1|151780.1|30
1611570170000|2021-01-25 10:22:50|151872.4|151782.4|151876.5|151786.5|151877.5|151787.5|151871|151781|32
1611570180000|2021-01-25 10:23:00|151876.7|151786.7|151863|151773|151877.9|151787.9|151863|151773|32
1611570190000|2021-01-25 10:23:10|151863.1|151773.1|151808|151718|151865.2|151775.2|151807.2|151717.2|35
1611570200000|2021-01-25 10:23:20|151807.8|151717.8|151788.5|151698.5|151812.9|151722.9|151785.5|151695.5|25
1611570210000|2021-01-25 10:23:30|151784.2|151694.2|151785.9|151695.9|151799|151709|151784.2|151694.2|34
1611570220000|2021-01-25 10:23:40|151786.5|151696.5|151789.3|151699.3|151790.9|151700.9|151786.5|151696.5|24
1611570230000|2021-01-25 10:23:50|151789.1|151699.1|151831.1|151741.1|151831.1|151741.1|151785.1|151695.1|22
1611570240000|2021-01-25 10:24:00|151830.2|151740.2|151840|151750|151847.9|151757.9|151819.8|151729.8|33
1611570250000|2021-01-25 10:24:10|151849.4|151759.4|151877.5|151787.5|151881.3|151791.3|151834.5|151744.5|36
1611570260000|2021-01-25 10:24:20|151879.2|151789.2|151876.5|151786.5|151882.9|151792.9|151874.2|151784.2|32
1611570270000|2021-01-25 10:24:30|151878|151788|151882.4|151792.4|151882.4|151792.4|151876|151786|17
1611570280000|2021-01-25 10:24:40|151879.6|151789.6|151895|151805|151895|151805|151871.8|151781.8|22
1611570290000|2021-01-25 10:24:50|151893.5|151803.5|151886.9|151796.9|151895.8|151805.8|151875.7|151785.7|32
1611570300000|2021-01-25 10:25:00|151885|151795|151885.7|151795.7|151893.6|151803.6|151877.4|151787.4|29
1611570310000|2021-01-25 10:25:10|151886.9|151796.9|151873.4|151783.4|151893.3|151803.3|151872.2|151782.2|22
1611570320000|2021-01-25 10:25:20|151872.9|151782.9|151865.6|151775.6|151873.3|151783.3|151865.3|151775.3|17
1611570330000|2021-01-25 10:25:30|151867.1|151777.1|151868|151778|151868.3|151778.3|151863.5|151773.5|11
1611570340000|2021-01-25 10:25:40|151864.8|151774.8|151865.7|151775.7|151865.7|151775.7|151864|151774|6
1611570350000|2021-01-25 10:25:50|151869.9|151779.9|151867.3|151777.3|151872.1|151782.1|151867.3|151777.3|15
1611570360000|2021-01-25 10:26:00|151867.8|151777.8|151870.4|151780.4|151871.2|151781.2|151865.2|151775.2|17
1611570370000|2021-01-25 10:26:10|151867.1|151777.1|151860.6|151770.6|151868.8|151778.8|151860.6|151770.6|19
1611570380000|2021-01-25 10:26:20|151862.6|151772.6|151861.8|151771.8|151864.1|151774.1|151859.7|151769.7|14
1611570390000|2021-01-25 10:26:30|151863|151773|151864|151774|151866|151776|151862.8|151772.8|11
1611570400000|2021-01-25 10:26:40|151863.5|151773.5|151781|151691|151865.3|151775.3|151771.8|151681.8|30
1611570410000|2021-01-25 10:26:50|151787.9|151697.9|151774.4|151684.4|151787.9|151697.9|151770.5|151680.5|23
1611570420000|2021-01-25 10:27:00|151775.3|151685.3|151773|151683|151776.6|151686.6|151773|151683|23
1611570430000|2021-01-25 10:27:10|151772.1|151682.1|151802.5|151712.5|151832.8|151742.8|151772.1|151682.1|23
1611570440000|2021-01-25 10:27:20|151798.5|151708.5|151798.2|151708.2|151802.6|151712.6|151797.5|151707.5|26
1611570450000|2021-01-25 10:27:30|151797.9|151707.9|151777.6|151687.6|151802.1|151712.1|151773.1|151683.1|31
1611570460000|2021-01-25 10:27:40|151778.7|151688.7|151774.9|151684.9|151782.2|151692.2|151767|151677|32
1611570470000|2021-01-25 10:27:50|151776.3|151686.3|151771.7|151681.7|151777.7|151687.7|151768.8|151678.8|20
1611570480000|2021-01-25 10:28:00|151772.6|151682.6|151767.9|151677.9|151774.6|151684.6|151765.5|151675.5|26
1611570490000|2021-01-25 10:28:10|151768.7|151678.7|151765.4|151675.4|151770.4|151680.4|151759|151669|23
1611570500000|2021-01-25 10:28:20|151768.6|151678.6|151764.5|151674.5|151768.6|151678.6|151759.7|151669.7|16
1611570510000|2021-01-25 10:28:30|151765.2|151675.2|151766.2|151676.2|151768.6|151678.6|151754.5|151664.5|26
1611570520000|2021-01-25 10:28:40|151764.3|151674.3|151766.5|151676.5|151766.7|151676.7|151763|151673|17
1611570530000|2021-01-25 10:28:50|151766.1|151676.1|151771.2|151681.2|151771.2|151681.2|151765.1|151675.1|12
1611570540000|2021-01-25 10:29:00|151770.4|151680.4|151766.3|151676.3|151773.7|151683.7|151765.8|151675.8|18
1611570550000|2021-01-25 10:29:10|151766.9|151676.9|151768.5|151678.5|151771.3|151681.3|151766.8|151676.8|19
1611570560000|2021-01-25 10:29:20|151769|151679|151770.6|151680.6|151771.8|151681.8|151768.4|151678.4|16
1611570570000|2021-01-25 10:29:30|151770.4|151680.4|151774.2|151684.2|151774.9|151684.9|151770.2|151680.2|23
1611570580000|2021-01-25 10:29:40|151773.8|151683.8|151776.9|151686.9|151779.7|151689.7|151770.6|151680.6|24
1611570590000|2021-01-25 10:29:50|151771.3|151681.3|151769.9|151679.9|151774|151684|151769.4|151679.4|24
1611570600000|2021-01-25 10:30:00|151773.1|151683.1|151762.1|151672.1|151779.7|151689.7|151762.1|151672.1|24
1611570610000|2021-01-25 10:30:10|151762.8|151672.8|151764.8|151674.8|151767.4|151677.4|151762.8|151672.8|21
1611570620000|2021-01-25 10:30:20|151764.6|151674.6|151760.9|151670.9|151764.6|151674.6|151760.9|151670.9|13
1611570630000|2021-01-25 10:30:30|151762.2|151672.2|151767|151677|151767.2|151677.2|151758.3|151668.3|24
1611570640000|2021-01-25 10:30:40|151769.4|151679.4|151804|151714|151843.1|151719.8|151769.4|151679.4|30
1611570650000|2021-01-25 10:30:50|151804.1|151714.1|151767.5|151677.5|151807.9|151717.9|151767.4|151677.4|24
1611570660000|2021-01-25 10:31:00|151765.9|151675.9|151799|151709|151835.5|151735.9|151764.7|151674.7|31
1611570670000|2021-01-25 10:31:10|151798.3|151708.3|151806.1|151716.1|151824.8|151721.5|151795.1|151685.5|24
1611570680000|2021-01-25 10:31:20|151805.8|151715.8|151812.2|151722.2|151812.2|151722.2|151800.1|151710.1|17
1611570690000|2021-01-25 10:31:30|151811.3|151721.3|151800.2|151710.2|151811.3|151721.3|151795.1|151705.1|24
1611570700000|2021-01-25 10:31:40|151798.1|151708.1|151793.5|151703.5|151803.5|151713.5|151789.6|151699.6|34
1611570710000|2021-01-25 10:31:50|151791.3|151701.3|151776.4|151686.4|151796.5|151706.5|151775.2|151685.2|24
1611570720000|2021-01-25 10:32:00|151777.3|151687.3|151776.8|151686.8|151779.9|151689.9|151763.2|151673.2|24
1611570730000|2021-01-25 10:32:10|151775.5|151685.5|151776|151686|151778.6|151688.6|151757.1|151667.1|22
1611570740000|2021-01-25 10:32:20|151766.9|151676.9|151766.7|151676.7|151776.2|151686.2|151766.4|151676.4|14
1611570750000|2021-01-25 10:32:30|151764.7|151674.7|151781|151691|151784|151694|151760.9|151670.9|32
1611570760000|2021-01-25 10:32:40|151780.3|151690.3|151776.7|151686.7|151781.7|151691.7|151776.3|151686.3|27
1611570770000|2021-01-25 10:32:50|151780.1|151690.1|151775.2|151685.2|151780.2|151690.2|151775.1|151685.1|27
1611570780000|2021-01-25 10:33:00|151775.5|151685.5|151767.7|151677.7|151777|151687|151767.6|151677.6|29
1611570790000|2021-01-25 10:33:10|151767.8|151677.8|151778.5|151688.5|151778.5|151688.5|151767.8|151677.8|10
1611570800000|2021-01-25 10:33:20|151777.8|151687.8|151789.6|151699.6|151793.8|151703.8|151777.8|151687.8|24
1611570810000|2021-01-25 10:33:30|151788.8|151698.8|151781.7|151691.7|151790.9|151700.9|151781.7|151691.7|17
1611570820000|2021-01-25 10:33:40|151783.2|151693.2|151787.3|151697.3|151792.7|151702.7|151783.2|151693.2|20
1611570830000|2021-01-25 10:33:50|151787.2|151697.2|151781.8|151691.8|151788.4|151698.4|151780|151690|15
1611570840000|2021-01-25 10:34:00|151782.4|151692.4|151777.9|151687.9|151786.1|151696.1|151772.4|151682.4|21
1611570850000|2021-01-25 10:34:10|151774.2|151684.2|151800.2|151710.2|151800.2|151710.2|151774.2|151684.2|16
1611570860000|2021-01-25 10:34:20|151799.5|151709.5|151796.6|151706.6|151799.5|151709.5|151786.4|151696.4|15
1611570870000|2021-01-25 10:34:30|151795.6|151705.6|151792.8|151702.8|151796.1|151706.1|151776.8|151686.8|19
1611570880000|2021-01-25 10:34:40|151792.2|151702.2|151791.8|151701.8|151792.2|151702.2|151785.1|151695.1|18
1611570890000|2021-01-25 10:34:50|151792.4|151702.4|151788.9|151698.9|151794.5|151704.5|151787.3|151697.3|22
1611570900000|2021-01-25 10:35:00|151792|151702|151791.9|151701.9|151792.9|151702.9|151788.7|151698.7|15
1611570910000|2021-01-25 10:35:10|151789.2|151699.2|151784.8|151694.8|151789.2|151699.2|151779.5|151689.5|16
1611570920000|2021-01-25 10:35:20|151784.7|151694.7|151789.1|151699.1|151789.2|151699.2|151784.7|151694.7|12
1611570930000|2021-01-25 10:35:30|151788.4|151698.4|151789.3|151699.3|151792.4|151702.4|151787|151697|24
1611570940000|2021-01-25 10:35:40|151789.7|151699.7|151791.8|151701.8|151792.7|151702.7|151789.3|151699.3|24
1611570950000|2021-01-25 10:35:50|151791.9|151701.9|151846.7|151756.7|151855.2|151765.2|151791.9|151701.9|27
1611570960000|2021-01-25 10:36:00|151843.5|151753.5|151837|151747|151846.4|151756.4|151837|151747|28
1611570970000|2021-01-25 10:36:10|151836.2|151746.2|151821.9|151731.9|151858|151768|151821.9|151709.9|30
1611570980000|2021-01-25 10:36:20|151823|151733|151822.3|151732.3|151829.2|151739.2|151814.1|151724.1|25
1611570990000|2021-01-25 10:36:30|151820.6|151730.6|151827.1|151737.1|151827.1|151737.1|151812.4|151722.4|23
1611571000000|2021-01-25 10:36:40|151826.3|151736.3|151826.1|151736.1|151827.1|151737.1|151824|151734|16
1611571010000|2021-01-25 10:36:50|151826.5|151736.5|151825.4|151735.4|151826.8|151736.8|151822.6|151732.6|17
1611571020000|2021-01-25 10:37:00|151825|151735|151827.9|151737.9|151830.6|151740.6|151825|151735|18
1611571030000|2021-01-25 10:37:10|151827.8|151737.8|151827.3|151737.3|151829.6|151739.6|151825.3|151735.3|26
1611571040000|2021-01-25 10:37:20|151826.9|151736.9|151830.9|151740.9|151838.1|151748.1|151826.9|151736.9|18
1611571050000|2021-01-25 10:37:30|151830.8|151740.8|151803.7|151713.7|151830.8|151740.8|151801.1|151711.1|31
1611571060000|2021-01-25 10:37:40|151803.9|151713.9|151808.1|151718.1|151810.5|151720.5|151797.3|151707.3|22
1611571070000|2021-01-25 10:37:50|151809.4|151719.4|151806.6|151716.6|151809.4|151719.4|151798.1|151708.1|26
1611571080000|2021-01-25 10:38:00|151804.7|151714.7|151783.5|151693.5|151809.7|151719.7|151781.9|151691.9|33
1611571090000|2021-01-25 10:38:10|151784|151694|151788.6|151698.6|151789.1|151699.1|151782.5|151692.5|23
1611571100000|2021-01-25 10:38:20|151787.7|151697.7|151787.2|151697.2|151791.1|151701.1|151784.1|151694.1|26
1611571110000|2021-01-25 10:38:30|151785.2|151695.2|151786.1|151696.1|151792.7|151702.7|151784.3|151694.3|35
1611571120000|2021-01-25 10:38:40|151786.4|151696.4|151784.3|151694.3|151790.8|151700.8|151778|151688|24
1611571130000|2021-01-25 10:38:50|151785.3|151695.3|151782.7|151692.7|151786.3|151696.3|151781.9|151691.9|18
1611571140000|2021-01-25 10:39:00|151782.6|151692.6|151787.9|151697.9|151790.1|151700.1|151782.3|151692.3|24
1611571150000|2021-01-25 10:39:10|151787.2|151697.2|151782.8|151692.8|151787.2|151697.2|151782.2|151692.2|24
1611571160000|2021-01-25 10:39:20|151783.1|151693.1|151782.7|151692.7|151783.7|151693.7|151781.4|151691.4|21
1611571170000|2021-01-25 10:39:30|151781|151691|151790.2|151700.2|151794.7|151704.7|151781|151691|33
1611571180000|2021-01-25 10:39:40|151790|151700|151788.1|151698.1|151792.1|151702.1|151788.1|151698.1|28
1611571190000|2021-01-25 10:39:50|151788.3|151698.3|151793.6|151703.6|151793.6|151703.6|151783.4|151693.4|27
1611571200000|2021-01-25 10:40:00|151799.7|151709.7|151790.9|151700.9|151803.5|151713.5|151790.9|151700.9|34
1611571210000|2021-01-25 10:40:10|151791.3|151701.3|151802.7|151712.7|151803.8|151713.8|151789.8|151699.8|33
1611571220000|2021-01-25 10:40:20|151803.2|151713.2|151796.8|151706.8|151803.2|151713.2|151795.8|151705.8|25
1611571230000|2021-01-25 10:40:30|151796.6|151706.6|151798.4|151708.4|151799.9|151709.9|151792.9|151702.9|29
1611571240000|2021-01-25 10:40:40|151797.3|151707.3|151805.2|151715.2|151805.5|151715.5|151797.2|151707.2|38
1611571250000|2021-01-25 10:40:50|151806.8|151716.8|151802.4|151712.4|151806.8|151716.8|151799.4|151709.4|29
1611571260000|2021-01-25 10:41:00|151802.9|151712.9|151802.7|151712.7|151806.9|151716.9|151796.9|151706.9|27
1611571270000|2021-01-25 10:41:10|151802.1|151712.1|151808.4|151718.4|151810.2|151720.2|151801|151711|24
1611571280000|2021-01-25 10:41:20|151813|151723|151822.9|151732.9|151823.1|151733.1|151811.2|151721.2|36
1611571290000|2021-01-25 10:41:30|151830.1|151740.1|151823.4|151733.4|151830.1|151740.1|151823.4|151733.4|29
1611571300000|2021-01-25 10:41:40|151823.5|151733.5|151824.8|151734.8|151825.5|151735.5|151822.7|151732.7|23
1611571310000|2021-01-25 10:41:50|151825|151735|151819.6|151729.6|151825|151735|151819.6|151729.6|18
1611571320000|2021-01-25 10:42:00|151819.4|151729.4|151820.9|151730.9|151821.7|151731.7|151819.2|151729.2|14
1611571330000|2021-01-25 10:42:10|151828.8|151738.8|151821.2|151731.2|151830.6|151740.6|151816.5|151726.5|25
1611571340000|2021-01-25 10:42:20|151820.2|151730.2|151818.4|151728.4|151822|151732|151818.4|151728.4|18
1611571350000|2021-01-25 10:42:30|151821.7|151731.7|151829.9|151739.9|151836|151746|151818.7|151728.7|29
1611571360000|2021-01-25 10:42:40|151831.4|151741.4|151846.7|151756.7|151856.2|151766.2|151819.9|151729.9|34
1611571370000|2021-01-25 10:42:50|151848|151758|151845|151755|151848|151758|151841.5|151751.5|21
1611571380000|2021-01-25 10:43:00|151845.5|151755.5|151818.9|151728.9|151846.1|151756.1|151815.4|151725.4|29
1611571390000|2021-01-25 10:43:10|151822.9|151732.9|151812.7|151722.7|151831.3|151741.3|151810.5|151720.5|33
1611571400000|2021-01-25 10:43:20|151813.3|151723.3|151821.5|151731.5|151821.5|151731.5|151810.9|151720.9|27
1611571410000|2021-01-25 10:43:30|151818.6|151728.6|151817.3|151727.3|151822.9|151732.9|151817.3|151727.3|27
1611571420000|2021-01-25 10:43:40|151817.6|151727.6|151816.5|151726.5|151820.4|151730.4|151813.1|151723.1|26
1611571430000|2021-01-25 10:43:50|151819.4|151729.4|151823.6|151733.6|151824|151734|151816.1|151726.1|29
1611571440000|2021-01-25 10:44:00|151826.9|151736.9|151816.3|151726.3|151828.4|151738.4|151812.1|151722.1|39
1611571450000|2021-01-25 10:44:10|151815|151725|151823.8|151733.8|151829.7|151739.7|151815|151725|22
1611571460000|2021-01-25 10:44:20|151820.7|151730.7|151823.7|151733.7|151829.6|151739.6|151818.8|151728.8|30
1611571470000|2021-01-25 10:44:30|151817.6|151727.6|151822.7|151732.7|151830.5|151740.5|151814.9|151724.9|32
1611571480000|2021-01-25 10:44:40|151823.7|151733.7|151831.5|151741.5|151831.5|151741.5|151817.4|151727.4|27
1611571490000|2021-01-25 10:44:50|151831.9|151741.9|151822.9|151732.9|151832|151742|151819.7|151729.7|27
1611571500000|2021-01-25 10:45:00|151822.7|151732.7|151832.2|151742.2|151834.5|151744.5|151820.1|151730.1|34
1611571510000|2021-01-25 10:45:10|151831.6|151741.6|151849.6|151759.6|151853.5|151763.5|151831.6|151741.6|22
1611571520000|2021-01-25 10:45:20|151849.4|151759.4|151839.9|151749.9|151850.2|151760.2|151838.6|151748.6|26
1611571530000|2021-01-25 10:45:30|151839.6|151749.6|151856.1|151766.1|151859.7|151769.7|151839.3|151749.3|29
1611571540000|2021-01-25 10:45:40|151856.2|151766.2|151866.2|151776.2|151885.6|151795.6|151854.7|151764.7|29
1611571550000|2021-01-25 10:45:50|151866.3|151776.3|151890.8|151800.8|151890.8|151800.8|151865.7|151775.7|25
1611571560000|2021-01-25 10:46:00|151890.7|151800.7|151887.9|151797.9|151899.1|151809.1|151887.9|151797.9|30
1611571570000|2021-01-25 10:46:10|151891.6|151801.6|151892|151802|151895.9|151805.9|151889.7|151799.7|22
1611571580000|2021-01-25 10:46:20|151892.1|151802.1|151885.8|151795.8|151892.2|151802.2|151855.5|151765.5|31
1611571590000|2021-01-25 10:46:30|151880.1|151790.1|151840.5|151750.5|151883.6|151793.6|151840.5|151750.5|36
1611571600000|2021-01-25 10:46:40|151836.7|151746.7|151819.3|151729.3|151850.3|151746.7|151809.8|151713|32
1611571610000|2021-01-25 10:46:50|151819.6|151729.6|151817.3|151727.3|151820.3|151730.3|151811.4|151721.4|20
1611571620000|2021-01-25 10:47:00|151817.4|151727.4|151819.3|151729.3|151828.9|151738.9|151813.5|151723.5|28
1611571630000|2021-01-25 10:47:10|151817.8|151727.8|151805.2|151715.2|151834.5|151728.6|151799.7|151693.2|25
1611571640000|2021-01-25 10:47:20|151795.2|151705.2|151796.9|151706.9|151799.9|151709.9|151792.9|151702.9|26
1611571650000|2021-01-25 10:47:30|151793.7|151703.7|151771.6|151681.6|151793.7|151703.7|151768.4|151678.4|26
1611571660000|2021-01-25 10:47:40|151772.9|151682.9|151769|151679|151775.5|151685.5|151766.1|151676.1|19
1611571670000|2021-01-25 10:47:50|151765.9|151675.9|151750.7|151660.7|151767.8|151677.8|151737.7|151647.7|26
1611571680000|2021-01-25 10:48:00|151750.9|151660.9|151749.5|151659.5|151753.5|151663.5|151748.9|151658.9|23
1611571690000|2021-01-25 10:48:10|151748.8|151658.8|151696.5|151606.5|151750.5|151660.5|151684.4|151594.4|29
1611571700000|2021-01-25 10:48:20|151696.8|151606.8|151702|151612|151702|151612|151670.9|151580.9|34
1611571710000|2021-01-25 10:48:30|151702.5|151612.5|151707.2|151617.2|151707.8|151617.8|151699.5|151609.5|28
1611571720000|2021-01-25 10:48:40|151706.8|151616.8|151683.1|151593.1|151707|151617|151682.6|151592.6|32
1611571730000|2021-01-25 10:48:50|151684.1|151594.1|151686.6|151596.6|151688|151598|151682.9|151592.9|30
1611571740000|2021-01-25 10:49:00|151687.5|151597.5|151687.9|151597.9|151688.4|151598.4|151686|151596|20
1611571750000|2021-01-25 10:49:10|151687.2|151597.2|151686.7|151596.7|151698.7|151608.7|151682.7|151592.7|28
1611571760000|2021-01-25 10:49:20|151688.1|151598.1|151684.6|151594.6|151689.4|151599.4|151684.6|151594.6|22
1611571770000|2021-01-25 10:49:30|151684.5|151594.5|151688|151598|151689.8|151599.8|151683.6|151593.6|28
1611571780000|2021-01-25 10:49:40|151688.2|151598.2|151688.3|151598.3|151693.7|151603.7|151688.2|151598.2|22
1611571790000|2021-01-25 10:49:50|151689.9|151599.9|151686.4|151596.4|151697.3|151607.3|151686.4|151596.4|22
1611571800000|2021-01-25 10:50:00|151688.2|151598.2|151669|151579|151697.8|151607.8|151656|151566|25
1611571810000|2021-01-25 10:50:10|151669.2|151579.2|151654.3|151564.3|151669.2|151579.2|151654.1|151564.1|29
1611571820000|2021-01-25 10:50:20|151651.5|151561.5|151654.6|151564.6|151659.5|151569.5|151651.5|151561.5|13
1611571830000|2021-01-25 10:50:30|151654.5|151564.5|151654.9|151564.9|151657.3|151567.3|151653.7|151563.7|15
1611571840000|2021-01-25 10:50:40|151654.6|151564.6|151571.6|151481.6|151656.6|151566.6|151571.6|151479.1|25
1611571850000|2021-01-25 10:50:50|151577.1|151487.1|151592.6|151502.6|151614.3|151506.8|151570.8|151480.8|33
1611571860000|2021-01-25 10:51:00|151590.4|151500.4|151589.2|151499.2|151607.8|151503|151587.6|151474.7|24
1611571870000|2021-01-25 10:51:10|151589.6|151499.6|151586.9|151496.9|151619.2|151510|151586.6|151482.9|24
1611571880000|2021-01-25 10:51:20|151585.8|151495.8|151616.1|151526.1|151622.5|151532.5|151577.3|151487.3|32
1611571890000|2021-01-25 10:51:30|151618.8|151528.8|151654.4|151564.4|151664.1|151574.1|151618.3|151528.3|32
1611571900000|2021-01-25 10:51:40|151653.1|151563.1|151659.7|151569.7|151663.7|151573.7|151653.1|151563.1|26
1611571910000|2021-01-25 10:51:50|151661.5|151571.5|151650|151560|151675.9|151585.9|151639.5|151549.5|32
1611571920000|2021-01-25 10:52:00|151647.2|151557.2|151635.6|151545.6|151647.2|151557.2|151614.7|151524.7|35
1611571930000|2021-01-25 10:52:10|151637.9|151547.9|151624.5|151534.5|151642|151552|151622.9|151532.9|33
1611571940000|2021-01-25 10:52:20|151622.2|151532.2|151624.2|151534.2|151630.9|151540.9|151621.1|151531.1|33
1611571950000|2021-01-25 10:52:30|151624.7|151534.7|151623.2|151533.2|151628.7|151538.7|151620.3|151530.3|37
1611571960000|2021-01-25 10:52:40|151629|151539|151626.6|151536.6|151636.4|151546.4|151623.2|151533.2|38
1611571970000|2021-01-25 10:52:50|151626.3|151536.3|151633.8|151543.8|151635.5|151545.5|151623.9|151533.9|36
1611571980000|2021-01-25 10:53:00|151632.7|151542.7|151640.4|151550.4|151641.4|151551.4|151625.2|151535.2|28
1611571990000|2021-01-25 10:53:10|151640.2|151550.2|151668.5|151578.5|151675.6|151578.5|151631.5|151541.5|20
1611572000000|2021-01-25 10:53:20|151670.7|151580.7|151694|151604|151714.3|151604|151650.1|151560.1|34
1611572010000|2021-01-25 10:53:30|151692.2|151602.2|151699.6|151609.6|151704.7|151614.7|151690.6|151600.6|30
1611572020000|2021-01-25 10:53:40|151701.5|151611.5|151701.7|151611.7|151704|151614|151699.6|151609.6|20
1611572030000|2021-01-25 10:53:50|151699.1|151609.1|151683.6|151593.6|151700.6|151610.6|151669.6|151579.6|25
1611572040000|2021-01-25 10:54:00|151687.4|151597.4|151700.7|151610.7|151701|151611|151687.4|151597.4|37
1611572050000|2021-01-25 10:54:10|151702|151612|151709.3|151619.3|151709.4|151619.4|151696.6|151606.6|17
1611572060000|2021-01-25 10:54:20|151706.3|151616.3|151720.6|151630.6|151721.9|151631.9|151704.5|151614.5|31
1611572070000|2021-01-25 10:54:30|151719.1|151629.1|151715.4|151625.4|151719.7|151629.7|151711.6|151621.6|15
1611572080000|2021-01-25 10:54:40|151720.2|151630.2|151722.4|151632.4|151724.2|151634.2|151715.6|151625.6|27
1611572090000|2021-01-25 10:54:50|151721|151631|151716.8|151626.8|151728.6|151638.6|151716.7|151626.7|24
1611572100000|2021-01-25 10:55:00|151716.2|151626.2|151724.2|151634.2|151724.2|151634.2|151716.2|151626.2|16
1611572110000|2021-01-25 10:55:10|151724.1|151634.1|151706.1|151616.1|151724.4|151634.4|151700.1|151610.1|37
1611572120000|2021-01-25 10:55:20|151709.1|151619.1|151693.1|151603.1|151709.1|151619.1|151692.6|151602.6|33
1611572130000|2021-01-25 10:55:30|151695.8|151605.8|151698.6|151608.6|151706.8|151616.8|151688.3|151598.3|35
1611572140000|2021-01-25 10:55:40|151700|151610|151663|151573|151703.6|151613.6|151659.8|151569.8|33
1611572150000|2021-01-25 10:55:50|151667.2|151577.2|151672.8|151582.8|151678.2|151588.2|151665.7|151575.7|28
1611572160000|2021-01-25 10:56:00|151679.2|151589.2|151659.9|151569.9|151686.7|151596.7|151656.9|151566.9|39
1611572170000|2021-01-25 10:56:10|151659.4|151569.4|151690.6|151600.6|151696.2|151606.2|151648.8|151542.7|39
1611572180000|2021-01-25 10:56:20|151677.8|151587.8|151668.2|151578.2|151689.3|151599.3|151668.2|151578.2|37
1611572190000|2021-01-25 10:56:30|151672.4|151582.4|151673.7|151583.7|151683.7|151593.7|151669.1|151579.1|32
1611572200000|2021-01-25 10:56:40|151675.7|151585.7|151673.9|151583.9|151681.7|151591.7|151670.2|151580.2|21
1611572210000|2021-01-25 10:56:50|151672.7|151582.7|151666.3|151576.3|151675.6|151585.6|151664.7|151574.7|17
1611572220000|2021-01-25 10:57:00|151668.5|151578.5|151653.1|151563.1|151670.9|151580.9|151649.4|151559.4|33
1611572230000|2021-01-25 10:57:10|151659.9|151569.9|151653.3|151563.3|151659.9|151569.9|151645.3|151555.3|27
1611572240000|2021-01-25 10:57:20|151664|151574|151671.3|151581.3|151673.7|151583.7|151653.3|151563.3|29
1611572250000|2021-01-25 10:57:30|151672.9|151582.9|151674.6|151584.6|151678.6|151588.6|151664.1|151574.1|35
1611572260000|2021-01-25 10:57:40|151669.5|151579.5|151655.6|151565.6|151679.1|151589.1|151650.7|151560.7|35
1611572270000|2021-01-25 10:57:50|151653.6|151563.6|151646.4|151556.4|151658.5|151568.5|151623.3|151533.3|27
1611572280000|2021-01-25 10:58:00|151646.3|151556.3|151648.7|151558.7|151653.2|151563.2|151638.8|151548.8|40
1611572290000|2021-01-25 10:58:10|151649.6|151559.6|151650.2|151560.2|151661.2|151571.2|151646|151556|38
1611572300000|2021-01-25 10:58:20|151651|151561|151649.7|151559.7|151665.4|151575.4|151648|151558|37
1611572310000|2021-01-25 10:58:30|151645.1|151555.1|151645|151555|151655.2|151565.2|151642.7|151552.7|23
1611572320000|2021-01-25 10:58:40|151644.8|151554.8|151651.1|151561.1|151654.8|151564.8|151644|151554|29
1611572330000|2021-01-25 10:58:50|151650.2|151560.2|151649.8|151559.8|151659.5|151569.5|151646.9|151556.9|34
1611572340000|2021-01-25 10:59:00|151656.1|151566.1|151660.6|151570.6|151716.8|151601.1|151654.3|151560.1|40
1611572350000|2021-01-25 10:59:10|151666.9|151576.9|151667.5|151577.5|151676.1|151586.1|151666|151576|36
1611572360000|2021-01-25 10:59:20|151665.6|151575.6|151644.1|151554.1|151689.5|151581.6|151644.1|151537.1|30
1611572370000|2021-01-25 10:59:30|151645.8|151555.8|151656.1|151566.1|151657.6|151567.6|151642.4|151552.4|26
1611572380000|2021-01-25 10:59:40|151657.2|151567.2|151658.4|151568.4|151658.4|151568.4|151654.8|151564.8|10
1611572390000|2021-01-25 10:59:50|151665.2|151575.2|151686.5|151556.5|151695.2|151582.5|151665.2|151546.4|33
1611572400000|2021-01-25 11:00:00|151684.5|151554.5|151680.5|151550.5|151695.2|151565.2|151677.6|151547.6|33
1611572410000|2021-01-25 11:00:10|151680.9|151550.9|151676.3|151546.3|151680.9|151550.9|151667.8|151537.8|29
1611572420000|2021-01-25 11:00:20|151674.1|151544.1|151668.2|151538.2|151675.3|151545.3|151667.4|151537.4|20
1611572430000|2021-01-25 11:00:30|151669.8|151539.8|151661.1|151531.1|151672.6|151542.6|151661.1|151531.1|25
1611572440000|2021-01-25 11:00:40|151660.9|151530.9|151632.3|151542.3|151660.9|151542.6|151631.8|151523|17
1611572450000|2021-01-25 11:00:50|151632.5|151542.5|151623.2|151533.2|151633|151543|151620.9|151530.9|23
1611572460000|2021-01-25 11:01:00|151619.3|151529.3|151604.2|151514.2|151628.3|151538.3|151604.2|151514.2|25
1611572470000|2021-01-25 11:01:10|151603.5|151513.5|151614.7|151524.7|151615.4|151525.4|151597.6|151507.6|39
1611572480000|2021-01-25 11:01:20|151605.4|151515.4|151598.6|151508.6|151605.4|151515.4|151594.1|151504.1|30
1611572490000|2021-01-25 11:01:30|151598|151508|151594.7|151504.7|151613.4|151523.4|151591.3|151501.3|31
1611572500000|2021-01-25 11:01:40|151592.2|151502.2|151599.2|151509.2|151610.1|151520.1|151592.2|151502.2|37
1611572510000|2021-01-25 11:01:50|151597.3|151507.3|151597.7|151507.7|151602.5|151512.5|151590.6|151500.6|30
1611572520000|2021-01-25 11:02:00|151594.2|151504.2|151600.6|151510.6|151617.4|151527.4|151592.1|151502.1|36
1611572530000|2021-01-25 11:02:10|151600.5|151510.5|151600.7|151510.7|151601.6|151511.6|151595.5|151505.5|20
1611572540000|2021-01-25 11:02:20|151599.1|151509.1|151604.3|151514.3|151604.3|151514.3|151596.5|151506.5|14
1611572550000|2021-01-25 11:02:30|151603.8|151513.8|151589.6|151499.6|151603.9|151513.9|151587.4|151497.4|29
1611572560000|2021-01-25 11:02:40|151589.7|151499.7|151594.3|151504.3|151602.9|151512.9|151589.1|151499.1|39
1611572570000|2021-01-25 11:02:50|151591|151501|151593.9|151503.9|151600|151510|151589.5|151499.5|31
1611572580000|2021-01-25 11:03:00|151600.7|151510.7|151596.7|151506.7|151608.7|151518.7|151587.8|151497.8|36
1611572590000|2021-01-25 11:03:10|151597.1|151507.1|151610|151520|151612|151522|151594.7|151504.7|26
1611572600000|2021-01-25 11:03:20|151607.5|151517.5|151597.5|151507.5|151610.7|151520.7|151597.5|151507.5|9
1611572610000|2021-01-25 11:03:30|151601.5|151511.5|151600.9|151510.9|151602.8|151512.8|151598.6|151508.6|7
1611572620000|2021-01-25 11:03:40|151602.6|151512.6|151602.8|151512.8|151602.8|151512.8|151598.5|151508.5|16
1611572630000|2021-01-25 11:03:50|151603.9|151513.9|151595.6|151505.6|151603.9|151513.9|151591.6|151501.6|17
1611572640000|2021-01-25 11:04:00|151595.7|151505.7|151598.9|151508.9|151607.3|151517.3|151594.7|151504.7|18
1611572650000|2021-01-25 11:04:10|151600|151510|151599.7|151509.7|151606.2|151516.2|151597.6|151507.6|14
1611572660000|2021-01-25 11:04:20|151599.4|151509.4|151599.3|151509.3|151600.9|151510.9|151597.9|151507.9|12
1611572670000|2021-01-25 11:04:30|151598.9|151508.9|151584.1|151494.1|151602.2|151512.2|151583.4|151493.4|28
1611572680000|2021-01-25 11:04:40|151584|151494|151587.7|151497.7|151588.6|151498.6|151581.5|151491.5|22
1611572690000|2021-01-25 11:04:50|151588.7|151498.7|151595.1|151505.1|151595.8|151505.8|151583.3|151493.3|24
1611572700000|2021-01-25 11:05:00|151596.3|151506.3|151594.5|151504.5|151601.7|151511.7|151590.8|151500.8|35
1611572710000|2021-01-25 11:05:10|151598.1|151508.1|151588.8|151498.8|151598.1|151508.1|151587.2|151497.2|24
1611572720000|2021-01-25 11:05:20|151587|151497|151584.6|151494.6|151592.2|151502.2|151583.3|151493.3|25
1611572730000|2021-01-25 11:05:30|151584.9|151494.9|151592.2|151502.2|151592.7|151502.7|151583.2|151493.2|22
1611572740000|2021-01-25 11:05:40|151592.1|151502.1|151593.2|151503.2|151594|151504|151591|151501|11
1611572750000|2021-01-25 11:05:50|151593.3|151503.3|151588.8|151498.8|151600.5|151510.5|151587.6|151497.6|21
1611572760000|2021-01-25 11:06:00|151589.1|151499.1|151596|151506|151599.6|151509.6|151588.5|151498.5|30
1611572770000|2021-01-25 11:06:10|151595.7|151505.7|151594.6|151504.6|151597.1|151507.1|151592.3|151502.3|25
1611572780000|2021-01-25 11:06:20|151593.1|151503.1|151599.5|151509.5|151601.6|151511.6|151591.8|151501.8|21
1611572790000|2021-01-25 11:06:30|151599.7|151509.7|151599.4|151509.4|151602|151512|151598.1|151508.1|18
1611572800000|2021-01-25 11:06:40|151598.7|151508.7|151516.7|151426.7|151598.7|151508.7|151506.9|151416.9|23
1611572810000|2021-01-25 11:06:50|151509.6|151419.6|151511.6|151421.6|151513.4|151423.4|151508.2|151418.2|21
1611572820000|2021-01-25 11:07:00|151511.3|151421.3|151490.5|151400.5|151512.3|151422.3|151488.3|151398.3|22
1611572830000|2021-01-25 11:07:10|151493.8|151403.8|151491.3|151401.3|151493.8|151403.8|151483.7|151393.7|26
1611572840000|2021-01-25 11:07:20|151489.6|151399.6|151589.8|151499.8|151615|151499.8|151489.4|151399.4|34
1611572850000|2021-01-25 11:07:30|151587.9|151497.9|151606.3|151516.3|151629.8|151518.3|151587.3|151492.6|34
1611572860000|2021-01-25 11:07:40|151605.7|151515.7|151628.8|151538.8|151655.1|151539.4|151605.7|151507.9|36
1611572870000|2021-01-25 11:07:50|151629|151539|151710.9|151580.9|151715|151600.6|151625.2|151535.2|35
1611572880000|2021-01-25 11:08:00|151711|151581|151695.8|151565.8|151717|151587|151695.8|151565.8|35
1611572890000|2021-01-25 11:08:10|151712.7|151582.7|151715.2|151585.2|151729.7|151609.1|151695.4|151565.4|31
1611572900000|2021-01-25 11:08:20|151710.3|151580.3|151717|151587|151717.7|151587.7|151659.3|151529.3|35
1611572910000|2021-01-25 11:08:30|151717.2|151587.2|151713.6|151583.6|151719.2|151589.2|151713.4|151583.4|26
1611572920000|2021-01-25 11:08:40|151711.5|151581.5|151691.9|151561.9|151716|151586|151691.9|151561.9|28
1611572930000|2021-01-25 11:08:50|151665.3|151535.3|151661.8|151531.8|151665.3|151535.3|151616|151486|38
1611572940000|2021-01-25 11:09:00|151662.6|151532.6|151658.5|151528.5|151664.6|151534.6|151658.5|151528.5|30
1611572950000|2021-01-25 11:09:10|151659.5|151529.5|151641.1|151551.1|151661.8|151552.2|151641.1|151528.5|21
1611572960000|2021-01-25 11:09:20|151641.4|151551.4|151675.6|151545.6|151682|151567.6|151641.4|151542.9|35
1611572970000|2021-01-25 11:09:30|151674.6|151544.6|151651.9|151561.9|151674.7|151569.1|151651.9|151539.3|26
1611572980000|2021-01-25 11:09:40|151652|151562|151650.3|151560.3|151652.1|151562.1|151648|151558|25
1611572990000|2021-01-25 11:09:50|151650|151560|151661.8|151571.8|151670.4|151580.4|151650|151560|32
1611573000000|2021-01-25 11:10:00|151658.7|151568.7|151700.3|151610.3|151700.3|151610.3|151655.5|151565.5|34
1611573010000|2021-01-25 11:10:10|151698.2|151608.2|151726.7|151636.7|151726.7|151636.7|151696.8|151606.8|29
1611573020000|2021-01-25 11:10:20|151731.4|151641.4|151737.2|151647.2|151759.3|151652.9|151731.4|151624.5|33
1611573030000|2021-01-25 11:10:30|151739.3|151649.3|151754|151624|151764.1|151655.1|151734.3|151623.5|37
1611573040000|2021-01-25 11:10:40|151753.1|151623.1|151667.5|151577.5|151753.3|151623.3|151664.1|151534.6|30
1611573050000|2021-01-25 11:10:50|151667.3|151577.3|151671.4|151581.4|151671.4|151581.4|151662|151572|17
1611573060000|2021-01-25 11:11:00|151686|151596|151741.6|151611.6|151744.6|151614.6|151686|151572.3|28
1611573070000|2021-01-25 11:11:10|151723.8|151633.8|151704.6|151574.6|151723.8|151633.8|151684.2|151573.4|18
1611573080000|2021-01-25 11:11:20|151704.3|151574.3|151703.9|151573.9|151705.1|151593.3|151683.2|151573.3|13
1611573090000|2021-01-25 11:11:30|151707.8|151577.8|151685.1|151595.1|151707.8|151596.2|151685.1|151577|6
1611573100000|2021-01-25 11:11:40|151684.6|151594.6|151639.9|151549.9|151688.7|151598.7|151639.9|151547.7|18
1611573110000|2021-01-25 11:11:50|151653.5|151563.5|151718.5|151628.5|151730.2|151640.2|151643.3|151553.3|29
1611573120000|2021-01-25 11:12:00|151718.3|151628.3|151723.2|151633.2|151724.6|151634.6|151717.6|151627.6|20
1611573130000|2021-01-25 11:12:10|151724.9|151634.9|151726.5|151636.5|151726.7|151636.7|151722.1|151632.1|20
1611573140000|2021-01-25 11:12:20|151727|151637|151722.8|151632.8|151727|151637|151721.2|151631.2|27
1611573150000|2021-01-25 11:12:30|151721.8|151631.8|151732.6|151642.6|151737|151647|151721.8|151631.8|24
1611573160000|2021-01-25 11:12:40|151731.6|151641.6|151727.9|151637.9|151735|151645|151727.9|151637.9|25
1611573170000|2021-01-25 11:12:50|151728.4|151638.4|151727.9|151637.9|151730.2|151640.2|151726|151636|24
1611573180000|2021-01-25 11:13:00|151724|151634|151765.2|151675.2|151770|151680|151724|151634|30
1611573190000|2021-01-25 11:13:10|151764.4|151674.4|151733|151643|151766.2|151676.2|151715.1|151625.1|31
1611573200000|2021-01-25 11:13:20|151738.6|151648.6|151731.2|151641.2|151739|151649|151726.5|151636.5|27
1611573210000|2021-01-25 11:13:30|151730.8|151640.8|151726.6|151636.6|151731|151641|151726.6|151636.6|27
1611573220000|2021-01-25 11:13:40|151728.2|151638.2|151727.4|151637.4|151728.4|151638.4|151727|151637|16
1611573230000|2021-01-25 11:13:50|151727.3|151637.3|151729.4|151639.4|151731.1|151641.1|151725.2|151635.2|18
1611573240000|2021-01-25 11:14:00|151730|151640|151728|151638|151730.3|151640.3|151727.3|151637.3|31
1611573250000|2021-01-25 11:14:10|151728.3|151638.3|151740.5|151650.5|151753.5|151663.5|151726.9|151636.9|33
1611573260000|2021-01-25 11:14:20|151741|151651|151734.9|151644.9|151741|151651|151728.4|151638.4|26
1611573270000|2021-01-25 11:14:30|151734.2|151644.2|151735.4|151645.4|151738.9|151648.9|151731.2|151641.2|32
1611573280000|2021-01-25 11:14:40|151737.8|151647.8|151728|151638|151737.8|151647.8|151724.6|151634.6|27
1611573290000|2021-01-25 11:14:50|151729.6|151639.6|151765|151675|151769.3|151679.3|151728|151638|27
1611573300000|2021-01-25 11:15:00|151765.2|151675.2|151818.1|151688.1|151818.1|151702.5|151762.5|151672.5|19
1611573310000|2021-01-25 11:15:10|151788.5|151698.5|151792.5|151702.5|151796.1|151706.1|151786.2|151696.2|24
1611573320000|2021-01-25 11:15:20|151788.7|151698.7|151787|151697|151792.3|151702.3|151761.8|151671.8|37
1611573330000|2021-01-25 11:15:30|151791.5|151701.5|151821.1|151731.1|151822.2|151732.2|151788.7|151698.7|34
1611573340000|2021-01-25 11:15:40|151832.3|151742.3|151911.4|151821.4|151940.5|151821.4|151830.4|151740.4|38
1611573350000|2021-01-25 11:15:50|151914.4|151824.4|151943.3|151813.3|151946.7|151827.8|151909.8|151808|31
1611573360000|2021-01-25 11:16:00|151946.2|151816.2|151999.8|151869.8|151999.8|151892.3|151924.7|151809.1|34
1611573370000|2021-01-25 11:16:10|152003.1|151873.1|151996.3|151866.3|152004.4|151903.7|151984.1|151866.3|30
1611573380000|2021-01-25 11:16:20|152001.4|151871.4|151998.5|151908.5|152019.8|151908.5|151992.2|151866.4|31
1611573390000|2021-01-25 11:16:30|152003.7|151913.7|152007.9|151917.9|152009.1|151919.1|152003.7|151913.7|26
1611573400000|2021-01-25 11:16:40|152007.3|151917.3|152003.2|151913.2|152007.7|151917.7|152003.2|151913.2|22
1611573410000|2021-01-25 11:16:50|152002.7|151912.7|152005.4|151915.4|152005.5|151915.5|152002.6|151912.6|11
1611573420000|2021-01-25 11:17:00|151999.9|151909.9|152006.4|151916.4|152006.9|151916.9|151998.6|151908.6|29
1611573430000|2021-01-25 11:17:10|152006.7|151916.7|152022.8|151932.8|152026.3|151936.3|151999.4|151909.4|26
1611573440000|2021-01-25 11:17:20|152027.9|151937.9|152063.5|151973.5|152069.1|151979.1|152026.4|151936.4|33
1611573450000|2021-01-25 11:17:30|152065.9|151975.9|152064.8|151974.8|152076.4|151986.4|152060.2|151970.2|30
1611573460000|2021-01-25 11:17:40|152062.2|151972.2|152070.1|151980.1|152070.1|151980.1|152062.2|151972.2|30
1611573470000|2021-01-25 11:17:50|152071|151981|152062.5|151972.5|152072.3|151982.3|152062.5|151972.5|26
1611573480000|2021-01-25 11:18:00|152062.4|151972.4|152060.1|151970.1|152064.6|151974.6|152060.1|151970.1|24
1611573490000|2021-01-25 11:18:10|152059.3|151969.3|152056.8|151966.8|152061.5|151971.5|152054.2|151964.2|24
1611573500000|2021-01-25 11:18:20|152056.9|151966.9|152052|151962|152061.1|151971.1|152050.7|151960.7|31
1611573510000|2021-01-25 11:18:30|152050.9|151960.9|152053.2|151963.2|152053.8|151963.8|152048.6|151958.6|21
1611573520000|2021-01-25 11:18:40|152052.5|151962.5|151999.3|151869.3|152053.8|151963.8|151991.8|151869.3|27
1611573530000|2021-01-25 11:18:50|151993.3|151863.3|152023|151893|152023|151919.7|151991.8|151861.8|37
1611573540000|2021-01-25 11:19:00|151990.1|151900.1|151987|151897|151991.8|151901.8|151986.3|151896.3|29
1611573550000|2021-01-25 11:19:10|151989.8|151899.8|151955.2|151825.2|151998.6|151908.6|151942.5|151812.5|27
1611573560000|2021-01-25 11:19:20|151949|151819|152012.2|151882.2|152020.2|151909.7|151946.9|151816.9|25
1611573570000|2021-01-25 11:19:30|152011.5|151881.5|152014.9|151884.9|152019.3|151889.3|152010.5|151880.5|19
1611573580000|2021-01-25 11:19:40|152017.9|151887.9|152010.1|151880.1|152017.9|151887.9|152009.8|151879.8|21
1611573590000|2021-01-25 11:19:50|151983.5|151893.5|151960.9|151830.9|151983.5|151893.5|151946.7|151829.7|24
1611573600000|2021-01-25 11:20:00|151961.5|151831.5|151932.7|151842.7|151962.2|151848|151932.7|151827.1|17
1611573610000|2021-01-25 11:20:10|151932.8|151842.8|151930.8|151840.8|151932.8|151842.8|151925.4|151835.4|17
1611573620000|2021-01-25 11:20:20|151930|151840|151930.6|151840.6|151931|151841|151919.5|151829.5|21
1611573630000|2021-01-25 11:20:30|151930.1|151840.1|151928.8|151838.8|151935.2|151845.2|151928.8|151838.8|28
1611573640000|2021-01-25 11:20:40|151929.3|151839.3|151931.8|151841.8|151937.1|151847.1|151928.6|151838.6|34
1611573650000|2021-01-25 11:20:50|151934|151844|151932|151842|151939.1|151849.1|151924.9|151834.9|35
1611573660000|2021-01-25 11:21:00|151934.4|151844.4|151926|151836|151964.9|151874.9|151925.8|151835.8|23
1611573670000|2021-01-25 11:21:10|151926.4|151836.4|151922.4|151832.4|151935.1|151845.1|151922.4|151832.4|19
1611573680000|2021-01-25 11:21:20|151925.2|151835.2|151931.5|151841.5|151935.1|151845.1|151913.6|151823.6|39
1611573690000|2021-01-25 11:21:30|151930.7|151840.7|151911|151821|151935.9|151845.9|151910.5|151820.5|27
1611573700000|2021-01-25 11:21:40|151914.2|151824.2|151913.9|151823.9|151921.3|151831.3|151908.2|151818.2|22
1611573710000|2021-01-25 11:21:50|151915.5|151825.5|151914.2|151824.2|151916.2|151826.2|151907.5|151817.5|30
1611573720000|2021-01-25 11:22:00|151914.7|151824.7|151902.3|151812.3|151924.1|151834.1|151870.3|151780.3|40
1611573730000|2021-01-25 11:22:10|151907.5|151817.5|151937.9|151807.9|151940.5|151831.1|151902.8|151792|38
1611573740000|2021-01-25 11:22:20|151914.1|151824.1|151916.2|151826.2|151952|151830.5|151908.4|151807.3|31
1611573750000|2021-01-25 11:22:30|151925.4|151835.4|151919.7|151829.7|151950|151840.9|151916.6|151812.3|25
1611573760000|2021-01-25 11:22:40|151927.9|151837.9|151915.5|151825.5|151927.9|151837.9|151915.4|151825.4|11
1611573770000|2021-01-25 11:22:50|151917|151827|151919.3|151829.3|151921.6|151831.6|151917|151827|15
1611573780000|2021-01-25 11:23:00|151919.4|151829.4|151900.6|151810.6|151941.5|151840.2|151900.6|151810.6|34
1611573790000|2021-01-25 11:23:10|151901.1|151811.1|151859.5|151729.5|151907.6|151817.6|151856.1|151726.9|39
1611573800000|2021-01-25 11:23:20|151861.1|151731.1|151831.4|151701.4|151862.3|151737.1|151815.9|151696.6|37
1611573810000|2021-01-25 11:23:30|151830.9|151700.9|151824.4|151694.4|151848.6|151725.6|151814.8|151694.4|31
1611573820000|2021-01-25 11:23:40|151833.4|151703.4|151818.4|151728.4|151838.5|151728.4|151812.6|151694.7|31
1611573830000|2021-01-25 11:23:50|151815.8|151725.8|151839.9|151749.9|151846.7|151756.7|151815.8|151725.8|37
1611573840000|2021-01-25 11:24:00|151840.2|151750.2|151833|151743|151842.9|151752.9|151830.8|151740.8|31
1611573850000|2021-01-25 11:24:10|151833.4|151743.4|151835.3|151745.3|151839.5|151749.5|151830.7|151740.7|28
1611573860000|2021-01-25 11:24:20|151837.3|151747.3|151834.6|151744.6|151843.3|151753.3|151824.4|151734.4|33
1611573870000|2021-01-25 11:24:30|151837.3|151747.3|151832.7|151742.7|151842.7|151752.7|151828.9|151738.9|33
1611573880000|2021-01-25 11:24:40|151838.3|151748.3|151832|151742|151838.3|151748.3|151828.8|151738.8|26
1611573890000|2021-01-25 11:24:50|151832.6|151742.6|151858.2|151768.2|151858.2|151768.2|151832|151742|34
1611573900000|2021-01-25 11:25:00|151850.3|151760.3|151843.5|151753.5|151862.9|151772.9|151824.9|151734.9|38
1611573910000|2021-01-25 11:25:10|151841.6|151751.6|151807.7|151717.7|151842.6|151752.6|151789.7|151697.8|39
1611573920000|2021-01-25 11:25:20|151808.2|151718.2|151839|151749|151845.9|151755.9|151805.3|151715.3|38
1611573930000|2021-01-25 11:25:30|151836.1|151746.1|151871.5|151781.5|151871.5|151781.5|151833.7|151743.7|32
1611573940000|2021-01-25 11:25:40|151871.8|151781.8|151859.9|151769.9|151871.8|151781.8|151851.2|151761.2|33
1611573950000|2021-01-25 11:25:50|151858.9|151768.9|151857.7|151767.7|151862.3|151772.3|151857.7|151767.7|24
1611573960000|2021-01-25 11:26:00|151856.5|151766.5|151903.4|151813.4|151907.2|151817.2|151856.5|151766.5|30
1611573970000|2021-01-25 11:26:10|151904.9|151814.9|151899.3|151809.3|151904.9|151814.9|151896.5|151806.5|27
1611573980000|2021-01-25 11:26:20|151900.2|151810.2|151880.5|151790.5|151903.1|151813.1|151880.4|151790.4|27
1611573990000|2021-01-25 11:26:30|151883.5|151793.5|151900.1|151810.1|151901.3|151811.3|151880.2|151790.2|24
1611574000000|2021-01-25 11:26:40|151907.8|151817.8|151914.3|151824.3|151915.5|151825.5|151907.8|151817.8|25
1611574010000|2021-01-25 11:26:50|151914.7|151824.7|151914.5|151824.5|151915.2|151825.2|151912.9|151822.9|16
1611574020000|2021-01-25 11:27:00|151912.9|151822.9|151899.1|151809.1|151912.9|151822.9|151890.5|151800.5|28
1611574030000|2021-01-25 11:27:10|151899.8|151809.8|151883.9|151793.9|151899.8|151809.8|151883.9|151793.9|35
1611574040000|2021-01-25 11:27:20|151893.2|151803.2|151911.9|151821.9|151912.3|151822.3|151884.6|151794.6|34
1611574050000|2021-01-25 11:27:30|151910.7|151820.7|151914.9|151824.9|151917.1|151827.1|151910.3|151820.3|24
1611574060000|2021-01-25 11:27:40|151914.5|151824.5|151898.4|151808.4|151914.5|151824.5|151898.4|151808.4|24
1611574070000|2021-01-25 11:27:50|151898.2|151808.2|151895.6|151805.6|151903|151813|151887.2|151797.2|25
1611574080000|2021-01-25 11:28:00|151891.3|151801.3|151903.5|151813.5|151904.7|151814.7|151888.6|151798.6|32
1611574090000|2021-01-25 11:28:10|151903.2|151813.2|151991.1|151901.1|151999.6|151909.6|151900.5|151810.5|27
1611574100000|2021-01-25 11:28:20|151996.1|151906.1|152105.6|151975.6|152116.6|151986.6|151989.6|151899.6|36
1611574110000|2021-01-25 11:28:30|152111.3|151981.3|152120.8|151990.8|152136.1|152015.7|152074.8|151967.6|37
1611574120000|2021-01-25 11:28:40|152117.1|151987.1|152108.5|152018.5|152133.5|152018.5|152105.4|151987.1|30
1611574130000|2021-01-25 11:28:50|152109.9|152019.9|152119.4|152029.4|152119.4|152029.4|152109.4|152019.4|25
1611574140000|2021-01-25 11:29:00|152122.3|152032.3|152147.5|152017.5|152149.3|152039.1|152113|152006.9|35
1611574150000|2021-01-25 11:29:10|152142.9|152012.9|152191.7|152061.7|152209.4|152079.4|152139.4|152009.4|36
1611574160000|2021-01-25 11:29:20|152190.8|152060.8|152203.6|152073.6|152211.1|152081.1|152190.8|152060.8|29
1611574170000|2021-01-25 11:29:30|152205.7|152075.7|152195.3|152065.3|152209.6|152079.6|152191.5|152061.5|35
1611574180000|2021-01-25 11:29:40|152194.4|152064.4|152217.8|152087.8|152241.9|152111.9|152194.4|152064.4|33
1611574190000|2021-01-25 11:29:50|152219.9|152089.9|152222.5|152092.5|152226|152096|152216.4|152086.4|24
1611574200000|2021-01-25 11:30:00|152222.3|152092.3|152229.7|152099.7|152230.7|152100.7|152215.2|152085.2|27
1611574210000|2021-01-25 11:30:10|152232.3|152102.3|152230.1|152100.1|152235.3|152105.3|152228.7|152098.7|29
1611574220000|2021-01-25 11:30:20|152230.2|152100.2|152235.9|152105.9|152239.4|152109.4|152228.7|152098.7|30
1611574230000|2021-01-25 11:30:30|152240.2|152110.2|152219.8|152089.8|152240.2|152128.1|152196.7|152089.8|33
1611574240000|2021-01-25 11:30:40|152220.1|152090.1|152200.4|152110.4|152221.5|152112.2|152200.4|152079.5|27
1611574250000|2021-01-25 11:30:50|152198|152108|152197.7|152107.7|152202.7|152112.7|152191.3|152101.3|31
1611574260000|2021-01-25 11:31:00|152196.9|152106.9|152203.3|152113.3|152205|152115|152196.8|152106.8|14
1611574270000|2021-01-25 11:31:10|152204.6|152114.6|152188.7|152098.7|152210.2|152114.6|152188.7|152068.6|26
1611574280000|2021-01-25 11:31:20|152183.6|152093.6|152200.7|152110.7|152200.7|152110.7|152183.6|152093.6|23
1611574290000|2021-01-25 11:31:30|152197.6|152107.6|152200.8|152110.8|152202.8|152112.8|152195.8|152105.8|26
1611574300000|2021-01-25 11:31:40|152200.9|152110.9|152195.5|152105.5|152201.4|152111.4|152194.7|152104.7|23
1611574310000|2021-01-25 11:31:50|152196|152106|152201.1|152111.1|152201.4|152111.4|152196|152106|16
1611574320000|2021-01-25 11:32:00|152199.9|152109.9|152195.1|152105.1|152199.9|152109.9|152195.1|152105.1|18
1611574330000|2021-01-25 11:32:10|152196.6|152106.6|152194.9|152104.9|152196.6|152106.6|152189.1|152099.1|21
1611574340000|2021-01-25 11:32:20|152195.4|152105.4|152227.2|152137.2|152235.3|152145.3|152193.4|152103.4|37
1611574350000|2021-01-25 11:32:30|152233.9|152143.9|152235.2|152145.2|152240.3|152150.3|152227.1|152137.1|30
1611574360000|2021-01-25 11:32:40|152241.9|152151.9|152228.6|152138.6|152241.9|152151.9|152224.9|152134.9|35
1611574370000|2021-01-25 11:32:50|152229.1|152139.1|152242.1|152152.1|152246.5|152156.5|152226.7|152136.7|30
1611574380000|2021-01-25 11:33:00|152241.9|152151.9|152177.4|152047.4|152244.5|152154.5|152166|152036|36
1611574390000|2021-01-25 11:33:10|152177.6|152047.6|152150.6|152060.6|152180.3|152068.5|152147.8|152035|24
1611574400000|2021-01-25 11:33:20|152152|152062|152151.9|152061.9|152155.9|152065.9|152146.2|152056.2|20
1611574410000|2021-01-25 11:33:30|152154.7|152064.7|152163.7|152073.7|152168.2|152078.2|152151.2|152061.2|16
1611574420000|2021-01-25 11:33:40|152160.5|152070.5|152154.9|152064.9|152160.5|152070.5|152143.1|152053.1|26
1611574430000|2021-01-25 11:33:50|152156.8|152066.8|152156.7|152066.7|152160|152070|152148.8|152058.8|20
1611574440000|2021-01-25 11:34:00|152160|152070|152158.3|152068.3|152160|152070|152154.2|152064.2|26
1611574450000|2021-01-25 11:34:10|152153.9|152063.9|152155.7|152065.7|152166.4|152076.4|152150.7|152060.7|36
1611574460000|2021-01-25 11:34:20|152172.5|152082.5|152155.8|152065.8|152172.5|152082.5|152152.8|152062.8|31
1611574470000|2021-01-25 11:34:30|152153.8|152063.8|152153.2|152063.2|152160.8|152070.8|152151.4|152061.4|33
1611574480000|2021-01-25 11:34:40|152151.8|152061.8|152154.7|152064.7|152154.7|152064.7|152148.8|152058.8|12
1611574490000|2021-01-25 11:34:50|152153.8|152063.8|152157.3|152067.3|152166.7|152076.7|152151.9|152061.9|31
1611574500000|2021-01-25 11:35:00|152162.1|152072.1|152151.4|152061.4|152165.8|152075.8|152151.4|152061.4|25
1611574510000|2021-01-25 11:35:10|152155.1|152065.1|152167.3|152077.3|152172.4|152082.4|152153.9|152063.9|27
1611574520000|2021-01-25 11:35:20|152167.7|152077.7|152151.7|152061.7|152169.1|152079.1|152147.4|152057.4|32
1611574530000|2021-01-25 11:35:30|152150.7|152060.7|152153.3|152063.3|152154.6|152064.6|152150.5|152060.5|15
1611574540000|2021-01-25 11:35:40|152154|152064|152149|152059|152161.4|152071.4|152148.1|152058.1|33
1611574550000|2021-01-25 11:35:50|152148.4|152058.4|152159.6|152069.6|152167.7|152077.7|152148.3|152058.3|25
1611574560000|2021-01-25 11:36:00|152161.5|152071.5|152165.5|152075.5|152171.2|152081.2|152154.9|152064.9|21
1611574570000|2021-01-25 11:36:10|152181.9|152051.9|152163.5|152073.5|152184.2|152079.9|152147.4|152051.9|33
1611574580000|2021-01-25 11:36:20|152157|152067|152163.5|152073.5|152164|152074|152150.6|152060.6|37
1611574590000|2021-01-25 11:36:30|152159.7|152069.7|152179.8|152089.8|152179.8|152089.8|152156|152066|30
1611574600000|2021-01-25 11:36:40|152199.2|152069.2|152273.8|152143.8|152280.4|152166.6|152195.8|152069.2|39
1611574610000|2021-01-25 11:36:50|152274.1|152144.1|152256.5|152166.5|152279.4|152171.8|152252.7|152143.8|25
1611574620000|2021-01-25 11:37:00|152255.5|152165.5|152250.1|152160.1|152269.4|152169.2|152246.4|152135.5|29
1611574630000|2021-01-25 11:37:10|152247.4|152157.4|152234.5|152144.5|152251.4|152161.4|152230.7|152140.7|29
1611574640000|2021-01-25 11:37:20|152236.8|152146.8|152233|152143|152239.5|152149.5|152232.5|152142.5|19
1611574650000|2021-01-25 11:37:30|152233.8|152143.8|152237.7|152147.7|152237.7|152147.7|152214.1|152124.1|31
1611574660000|2021-01-25 11:37:40|152236|152146|152279|152189|152280.7|152190.7|152235.5|152145.5|31
1611574670000|2021-01-25 11:37:50|152279.3|152189.3|152261.2|152171.2|152280.5|152190.5|152260.5|152170.5|38
1611574680000|2021-01-25 11:38:00|152261.5|152171.5|152247|152157|152261.5|152171.5|152238.2|152148.2|33
1611574690000|2021-01-25 11:38:10|152248.5|152158.5|152228.5|152138.5|152252.3|152162.3|152225.2|152135.2|34
1611574700000|2021-01-25 11:38:20|152230.7|152140.7|152223.5|152133.5|152232|152142|152220.7|152130.7|16
1611574710000|2021-01-25 11:38:30|152223.9|152133.9|152220.7|152130.7|152230.4|152140.4|152220|152130|24
1611574720000|2021-01-25 11:38:40|152222.2|152132.2|152180.8|152090.8|152223.4|152133.4|152178.4|152078.3|28
1611574730000|2021-01-25 11:38:50|152152.1|152062.1|152121.1|151991.1|152158.6|152062.1|152117.4|151987.4|31
1611574740000|2021-01-25 11:39:00|152119.8|151989.8|152121.5|152031.5|152140.1|152035.9|152114.7|151989.8|34
1611574750000|2021-01-25 11:39:10|152116.4|152026.4|152118|151988|152141.8|152026.4|152109.3|151985|25
1611574760000|2021-01-25 11:39:20|152116.6|151986.6|152108.1|151978.1|152120.4|151990.4|152104|151974|31
1611574770000|2021-01-25 11:39:30|152108.7|151978.7|152109|151979|152111.7|151981.7|152102.5|151972.5|28
1611574780000|2021-01-25 11:39:40|152103.1|151973.1|152106|151976|152108.6|151978.6|152100.9|151970.9|18
1611574790000|2021-01-25 11:39:50|152105.9|151975.9|152102.6|151972.6|152119.2|151989.2|152099.3|151969.3|28
1611574800000|2021-01-25 11:40:00|152103.4|151973.4|152050.4|151920.4|152103.4|151973.4|152045.3|151915.3|24
1611574810000|2021-01-25 11:40:10|152050.7|151920.7|152054.4|151924.4|152055.1|151925.1|152047.4|151917.4|12
1611574820000|2021-01-25 11:40:20|152051.2|151921.2|152050.1|151920.1|152060.3|151930.3|152045.6|151915.6|19
1611574830000|2021-01-25 11:40:30|152048.2|151918.2|152050.2|151920.2|152055.1|151925.1|152047.2|151917.2|33
1611574840000|2021-01-25 11:40:40|152049.7|151919.7|152052.8|151922.8|152052.8|151922.8|152045.7|151915.7|26
1611574850000|2021-01-25 11:40:50|152052.7|151922.7|152038|151948|152053.8|151948|152038|151919.2|18
1611574860000|2021-01-25 11:41:00|152042.4|151952.4|152068.3|151938.3|152078.6|151961.8|152042.4|151927.4|34
1611574870000|2021-01-25 11:41:10|152064.9|151934.9|152029|151939|152070.8|151958.5|152029|151934.1|28
1611574880000|2021-01-25 11:41:20|152034.1|151944.1|152027.4|151937.4|152035.2|151945.2|152026.5|151936.5|22
1611574890000|2021-01-25 11:41:30|152036.3|151946.3|152041.4|151951.4|152047.3|151957.3|152036.3|151946.3|23
1611574900000|2021-01-25 11:41:40|152038.4|151948.4|152044.8|151954.8|152045.8|151955.8|152036.1|151946.1|20
1611574910000|2021-01-25 11:41:50|152043.8|151953.8|152051.4|151921.4|152051.4|151953.8|152025.6|151914.3|27
1611574920000|2021-01-25 11:42:00|152048.7|151918.7|152046.8|151916.8|152048.7|151918.7|152042.5|151912.5|24
1611574930000|2021-01-25 11:42:10|152024.6|151934.6|152022.9|151932.9|152033.5|151943.5|152020.8|151930.8|29
1611574940000|2021-01-25 11:42:20|152025.8|151935.8|152028.7|151938.7|152035.5|151945.5|152025.8|151935.8|15
1611574950000|2021-01-25 11:42:30|152027|151937|152027.7|151937.7|152029.6|151939.6|152023.6|151933.6|26
1611574960000|2021-01-25 11:42:40|152027.4|151937.4|152036.3|151906.3|152041.7|151944.3|152027.4|151901.2|21
1611574970000|2021-01-25 11:42:50|152035.1|151905.1|152033|151903|152040.2|151910.2|152029.9|151899.9|29
1611574980000|2021-01-25 11:43:00|152034.5|151904.5|152009.1|151879.1|152047.6|151917.6|152006.1|151876.1|35
1611574990000|2021-01-25 11:43:10|151985.5|151855.5|151975|151845|151985.8|151855.8|151972.5|151842.5|21
1611575000000|2021-01-25 11:43:20|151976|151846|151969.9|151839.9|151987.6|151857.6|151966.5|151836.5|29
1611575010000|2021-01-25 11:43:30|151965.8|151835.8|151968.5|151838.5|151975.3|151845.3|151964.8|151834.8|29
1611575020000|2021-01-25 11:43:40|151961.2|151831.2|151962.5|151832.5|151968.9|151838.9|151960.3|151830.3|25
1611575030000|2021-01-25 11:43:50|151963.4|151833.4|151953.9|151823.9|151966.4|151836.4|151953.9|151823.9|19
1611575040000|2021-01-25 11:44:00|151954.4|151824.4|151961.1|151831.1|151961.8|151831.8|151951.6|151821.6|32
1611575050000|2021-01-25 11:44:10|151962|151832|151959.3|151829.3|151966.2|151836.2|151956.6|151826.6|29
1611575060000|2021-01-25 11:44:20|151959.2|151829.2|151971.7|151841.7|151971.7|151841.7|151958.9|151828.9|23
1611575070000|2021-01-25 11:44:30|151972|151842|151981.5|151851.5|151983.5|151853.5|151971|151841|16
1611575080000|2021-01-25 11:44:40|151982.7|151852.7|152013.2|151883.2|152022|151892|151982.7|151852.7|29
1611575090000|2021-01-25 11:44:50|152017.4|151887.4|152053.3|151923.3|152053.3|151923.3|152017.4|151887.4|30
1611575100000|2021-01-25 11:45:00|152054.6|151924.6|152085|151955|152113|151983|152049.5|151919.5|39
1611575110000|2021-01-25 11:45:10|152086.6|151956.6|152105.9|151975.9|152115.1|151985.1|152086.5|151956.5|34
1611575120000|2021-01-25 11:45:20|152108.5|151978.5|152149.8|152019.8|152170.9|152040.9|152107.4|151977.4|40
1611575130000|2021-01-25 11:45:30|152154.3|152024.3|152141.4|152011.4|152162|152032|152141.4|152011.4|38
1611575140000|2021-01-25 11:45:40|152123.2|151993.2|152092.3|151962.3|152127.9|151997.9|152091.8|151961.8|36
1611575150000|2021-01-25 11:45:50|152094.6|151964.6|152129.5|151999.5|152130.6|152000.6|152080.1|151950.1|35
1611575160000|2021-01-25 11:46:00|152130|152000|152170.8|152040.8|152176.8|152046.8|152119.4|151989.4|39
1611575170000|2021-01-25 11:46:10|152171.8|152041.8|152164.3|152034.3|152175.9|152045.9|152162|152032|25
1611575180000|2021-01-25 11:46:20|152165.1|152035.1|152166.5|152036.5|152176.1|152046.1|152164.8|152034.8|26
1611575190000|2021-01-25 11:46:30|152162.7|152032.7|152137.2|152007.2|152162.7|152032.7|152136.4|152006.4|34
1611575200000|2021-01-25 11:46:40|152137.3|152007.3|152143.1|152013.1|152151.3|152040.4|152118.9|152006.8|31
1611575210000|2021-01-25 11:46:50|152142.6|152012.6|152144.4|152014.4|152149.7|152019.7|152141.7|152011.7|22
1611575220000|2021-01-25 11:47:00|152143.5|152013.5|152137.8|152007.8|152144.9|152019.6|152108.9|152000.7|29
1611575230000|2021-01-25 11:47:10|152141.3|152011.3|152127.4|151997.4|152141.3|152011.3|152127.4|151997.4|26
1611575240000|2021-01-25 11:47:20|152133.3|152003.3|152133.4|152003.4|152135.6|152005.6|152129.6|151999.6|13
1611575250000|2021-01-25 11:47:30|152135.2|152005.2|152103.1|151973.1|152135.2|152025.6|152090.8|151969.5|28
1611575260000|2021-01-25 11:47:40|152098.3|151968.3|152009.6|151879.6|152099.1|151969.1|152009.6|151879.6|37
1611575270000|2021-01-25 11:47:50|152018.5|151888.5|151990.2|151860.2|152022.8|151892.8|151977.4|151847.4|37
1611575280000|2021-01-25 11:48:00|151987.4|151857.4|151987.5|151857.5|151995.4|151865.4|151976.1|151846.1|32
1611575290000|2021-01-25 11:48:10|151990|151860|151990.4|151860.4|151994.3|151864.3|151985.7|151855.7|26
1611575300000|2021-01-25 11:48:20|151989.3|151859.3|152025.8|151895.8|152026.8|151896.8|151986.6|151856.6|15
1611575310000|2021-01-25 11:48:30|152021.8|151891.8|152016|151886|152021.8|151891.8|152000.1|151870.1|32
1611575320000|2021-01-25 11:48:40|152015.9|151885.9|152014.5|151884.5|152019.5|151889.5|152009.1|151879.1|25
1611575330000|2021-01-25 11:48:50|152018.9|151888.9|152012.3|151882.3|152021.2|151891.2|152012.3|151882.3|19
1611575340000|2021-01-25 11:49:00|152013.3|151883.3|152070.5|151940.5|152083.1|151953.1|152013.3|151883.3|36
1611575350000|2021-01-25 11:49:10|152072|151942|152061.9|151931.9|152077.7|151947.7|152061.9|151931.9|36
1611575360000|2021-01-25 11:49:20|152062.5|151932.5|152087.5|151957.5|152088.8|151958.8|152045.9|151915.9|32
1611575370000|2021-01-25 11:49:30|152088.4|151958.4|152088.3|151958.3|152099.5|151969.5|152082.1|151952.1|29
1611575380000|2021-01-25 11:49:40|152089|151959|152113.9|151983.9|152113.9|151983.9|152085|151955|23
1611575390000|2021-01-25 11:49:50|152117.3|151987.3|152149.4|152019.4|152153.9|152023.9|152110.8|151980.8|33
1611575400000|2021-01-25 11:50:00|152145.2|152015.2|152153|152023|152159.5|152029.5|152145.2|152015.2|32
1611575410000|2021-01-25 11:50:10|152148.9|152018.9|152148.1|152018.1|152151.2|152021.2|152141.7|152011.7|17
1611575420000|2021-01-25 11:50:20|152147.8|152017.8|152133.4|152003.4|152147.8|152017.8|152133.4|152003.4|27
1611575430000|2021-01-25 11:50:30|152129.4|151999.4|152123.9|151993.9|152145|152015|152120.8|151990.8|32
1611575440000|2021-01-25 11:50:40|152124.6|151994.6|152119.9|151989.9|152125.3|151995.3|152119.9|151989.9|26
1611575450000|2021-01-25 11:50:50|152120.5|151990.5|152120.4|151990.4|152121.7|151991.7|152117.8|151987.8|22
1611575460000|2021-01-25 11:51:00|152121.3|151991.3|152125.6|151995.6|152128.9|151998.9|152121.3|151991.3|21
1611575470000|2021-01-25 11:51:10|152122.9|151992.9|152129.8|151999.8|152136.2|152006.2|152122.8|151992.8|24
1611575480000|2021-01-25 11:51:20|152129.5|151999.5|152138.5|152008.5|152141.5|152011.5|152128.2|151998.2|25
1611575490000|2021-01-25 11:51:30|152137.1|152007.1|152146|152016|152150.9|152020.9|152135|152005|34
1611575500000|2021-01-25 11:51:40|152145.3|152015.3|152091.9|152001.9|152145.3|152015.3|152091.7|151981.3|31
1611575510000|2021-01-25 11:51:50|152092|152002|152079.7|151989.7|152096.4|152006.4|152079.4|151989.4|19
1611575520000|2021-01-25 11:52:00|152082|151992|152086.5|151956.5|152090.3|151992|152066.7|151944.1|23
1611575530000|2021-01-25 11:52:10|152087.7|151957.7|152091.8|151961.8|152093.5|151963.5|152080.6|151950.6|22
1611575540000|2021-01-25 11:52:20|152092.2|151962.2|152067|151977|152094|151983.2|152065.6|151956.3|21
1611575550000|2021-01-25 11:52:30|152066.2|151976.2|152088|151958|152099|151983.7|152064.8|151958|20
1611575560000|2021-01-25 11:52:40|152086.6|151956.6|152089.7|151959.7|152090.8|151960.8|152086.6|151956.6|20
1611575570000|2021-01-25 11:52:50|152089.5|151959.5|152091.1|151961.1|152093.6|151963.6|152088.2|151958.2|15
1611575580000|2021-01-25 11:53:00|152091|151961|152078.7|151988.7|152109.3|151992.8|152070.5|151960.4|25
1611575590000|2021-01-25 11:53:10|152076.1|151986.1|152060.2|151930.2|152105|151992.1|152049|151929.7|38
1611575600000|2021-01-25 11:53:20|152060.4|151930.4|152045.2|151955.2|152060.6|151955.3|152025.7|151928.4|28
1611575610000|2021-01-25 11:53:30|152022.9|151932.9|152052.8|151922.8|152052.8|151940.6|152005.1|151896.5|35
1611575620000|2021-01-25 11:53:40|152056.4|151926.4|152034.7|151904.7|152056.4|151926.4|152031.5|151901.5|25
1611575630000|2021-01-25 11:53:50|152034.6|151904.6|152034.3|151904.3|152037|151907|152031.2|151901.2|21
1611575640000|2021-01-25 11:54:00|152034|151904|152035.4|151905.4|152035.4|151905.4|152032.4|151902.4|16
1611575650000|2021-01-25 11:54:10|152033.6|151903.6|152030.1|151900.1|152033.6|151903.6|152026.7|151896.7|24
1611575660000|2021-01-25 11:54:20|152028.9|151898.9|152007.6|151917.6|152031.3|151921.4|152006.3|151898.9|29
1611575670000|2021-01-25 11:54:30|152007.4|151917.4|152005.9|151915.9|152012.6|151922.6|152002.7|151912.7|26
1611575680000|2021-01-25 11:54:40|152005.2|151915.2|152010.7|151920.7|152013.6|151923.6|152004.1|151914.1|20
1611575690000|2021-01-25 11:54:50|152012.9|151922.9|152011.6|151921.6|152015.1|151925.1|152010.2|151920.2|13
1611575700000|2021-01-25 11:55:00|152010.8|151920.8|152012.7|151922.7|152014.4|151924.4|152010.8|151920.8|17
1611575710000|2021-01-25 11:55:10|152013.3|151923.3|152008.3|151918.3|152013.6|151923.6|152007.2|151917.2|10
1611575720000|2021-01-25 11:55:20|152007.9|151917.9|152055.8|151965.8|152057.2|151967.2|152006.8|151916.8|26
1611575730000|2021-01-25 11:55:30|152056|151966|152092.2|151962.2|152104.1|151992.3|152050.2|151960.2|35
1611575740000|2021-01-25 11:55:40|152090|151960|152085.9|151995.9|152108.7|151999.2|152078.3|151957.2|36
1611575750000|2021-01-25 11:55:50|152085.1|151995.1|152134.9|152044.9|152162.1|152045.7|152085.1|151995.1|39
1611575760000|2021-01-25 11:56:00|152131.9|152041.9|152154.7|152024.7|152155.9|152042.6|152126.9|152022.3|27
1611575770000|2021-01-25 11:56:10|152155.4|152025.4|152156.8|152026.8|152163|152033|152153.5|152023.5|25
1611575780000|2021-01-25 11:56:20|152154.4|152024.4|152151.6|152021.6|152156|152026|152151.4|152021.4|26
1611575790000|2021-01-25 11:56:30|152148|152018|152156.1|152026.1|152156.5|152043.2|152132.5|152018|20
1611575800000|2021-01-25 11:56:40|152156.2|152026.2|152163.8|152033.8|152163.8|152033.8|152156.1|152026.1|23
1611575810000|2021-01-25 11:56:50|152165|152035|152152.4|152062.4|152175.9|152063.2|152132.8|152034.5|29
1611575820000|2021-01-25 11:57:00|152152.8|152062.8|152155|152065|152155.3|152065.3|152149.5|152059.5|22
1611575830000|2021-01-25 11:57:10|152154.5|152064.5|152174.5|152044.5|152179.5|152066.7|152142.6|152044.5|36
1611575840000|2021-01-25 11:57:20|152175.2|152045.2|152160.1|152070.1|152177.2|152071.9|152151.9|152044.9|19
1611575850000|2021-01-25 11:57:30|152159.7|152069.7|152167.5|152077.5|152171.6|152081.6|152156.8|152066.8|26
1611575860000|2021-01-25 11:57:40|152167.8|152077.8|152176.4|152086.4|152181.5|152091.5|152164.6|152074.6|26
1611575870000|2021-01-25 11:57:50|152176.5|152086.5|152175|152085|152177.3|152087.3|152153.8|152063.8|33
1611575880000|2021-01-25 11:58:00|152171.4|152081.4|152147.4|152057.4|152171.4|152081.4|152145.8|152055.8|33
1611575890000|2021-01-25 11:58:10|152139.6|152049.6|152171.4|152041.4|152173.7|152049.6|152139.6|152022.6|33
1611575900000|2021-01-25 11:58:20|152168.3|152038.3|152170.8|152040.8|152175.8|152045.8|152151.6|152021.6|33
1611575910000|2021-01-25 11:58:30|152169.2|152039.2|152167.5|152037.5|152172.3|152042.3|152163|152033|25
1611575920000|2021-01-25 11:58:40|152166.1|152036.1|152168.9|152038.9|152169.2|152039.2|152162.7|152032.7|30
1611575930000|2021-01-25 11:58:50|152169.3|152039.3|152170.9|152040.9|152173.1|152043.1|152165|152035|30
1611575940000|2021-01-25 11:59:00|152171.5|152041.5|152176.2|152046.2|152179.3|152049.3|152169.4|152039.4|25
1611575950000|2021-01-25 11:59:10|152174.3|152044.3|152165.6|152035.6|152176.9|152046.9|152116.7|152009.6|33
1611575960000|2021-01-25 11:59:20|152162.8|152032.8|152172.1|152042.1|152172.3|152042.3|152162.8|152032.8|29
1611575970000|2021-01-25 11:59:30|152172.6|152042.6|152168.4|152038.4|152175.5|152045.5|152166.7|152036.7|30
1611575980000|2021-01-25 11:59:40|152166.6|152036.6|152170.9|152040.9|152171.6|152041.6|152166.6|152036.6|31
1611575990000|2021-01-25 11:59:50|152169.1|152039.1|152167.9|152037.9|152170.4|152040.4|152164.5|152034.5|26
1611576000000|2021-01-25 12:00:00|152166.9|152036.9|152168.3|152038.3|152176|152046|152166.9|152036.9|29
1611576010000|2021-01-25 12:00:10|152169.3|152039.3|152187.8|152057.8|152188.9|152058.9|152168.6|152038.6|31
1611576020000|2021-01-25 12:00:20|152187.3|152057.3|152183.1|152053.1|152187.3|152057.3|152182.3|152052.3|14
1611576030000|2021-01-25 12:00:30|152188.6|152058.6|152198.1|152068.1|152200.8|152090.5|152177.5|152058.6|27
1611576040000|2021-01-25 12:00:40|152199.6|152069.6|152181.8|152051.8|152201.7|152071.7|152181.8|152051.8|31
1611576050000|2021-01-25 12:00:50|152182.4|152052.4|152187.9|152057.9|152193.6|152063.6|152181.5|152051.5|33
1611576060000|2021-01-25 12:01:00|152187.8|152057.8|152183.5|152093.5|152189.6|152099.6|152180.2|152057|29
1611576070000|2021-01-25 12:01:10|152184.3|152094.3|152177|152087|152196.4|152094.3|152173.7|152060.9|28
1611576080000|2021-01-25 12:01:20|152176.4|152086.4|152177.3|152087.3|152178.3|152088.3|152176.4|152086.4|18
1611576090000|2021-01-25 12:01:30|152177.6|152087.6|152186.7|152096.7|152186.7|152096.7|152177.6|152087.6|17
1611576100000|2021-01-25 12:01:40|152186.4|152096.4|152185.1|152095.1|152188|152098|152180.2|152090.2|21
1611576110000|2021-01-25 12:01:50|152186.7|152096.7|152189.5|152099.5|152191.5|152101.5|152186.7|152096.7|25
1611576120000|2021-01-25 12:02:00|152190.5|152100.5|152186.6|152096.6|152190.6|152100.6|152178.7|152088.7|33
1611576130000|2021-01-25 12:02:10|152185.4|152095.4|152187.3|152097.3|152187.3|152097.3|152175.4|152085.4|19
1611576140000|2021-01-25 12:02:20|152186.6|152096.6|152184|152094|152186.6|152096.6|152184|152094|16
1611576150000|2021-01-25 12:02:30|152184.5|152094.5|152186.3|152096.3|152191.6|152101.6|152182|152092|26
1611576160000|2021-01-25 12:02:40|152186.4|152096.4|152161.2|152071.2|152192.9|152102.9|152159.7|152069.7|34
1611576170000|2021-01-25 12:02:50|152156.4|152066.4|152099.9|152009.9|152161.4|152071.4|152091.4|152001.4|33
1611576180000|2021-01-25 12:03:00|152098.4|152008.4|152043.3|151953.3|152100.4|152010.4|152037.8|151936.4|31
1611576190000|2021-01-25 12:03:10|152042.2|151952.2|152095.1|152005.1|152099.5|152006.5|152040.6|151950.6|27
1611576200000|2021-01-25 12:03:20|152083.8|151993.8|152027.2|151937.2|152095.3|152004.9|152027.2|151937.2|32
1611576210000|2021-01-25 12:03:30|152036.5|151946.5|152043.4|151953.4|152084.3|151976.7|152036.5|151938.8|32
1611576220000|2021-01-25 12:03:40|152046.4|151956.4|152058.4|151968.4|152059.4|151969.4|152041.8|151951.8|24
1611576230000|2021-01-25 12:03:50|152058.1|151968.1|152103|152013|152103|152013|152055.4|151965.4|32
1611576240000|2021-01-25 12:04:00|152098.9|152008.9|152151.8|152061.8|152163.9|152073.9|152085.6|151985.2|36
1611576250000|2021-01-25 12:04:10|152152|152062|152147|152057|152155|152065|152132.5|152042.5|29
1611576260000|2021-01-25 12:04:20|152153.8|152063.8|152147.6|152057.6|152154.8|152064.8|152146.9|152056.9|24
1611576270000|2021-01-25 12:04:30|152152|152062|152159.7|152069.7|152159.9|152069.9|152151.1|152061.1|29
1611576280000|2021-01-25 12:04:40|152159.6|152069.6|152156.3|152066.3|152160.2|152070.2|152153.9|152063.9|24
1611576290000|2021-01-25 12:04:50|152156.4|152066.4|152155|152065|152167.7|152077.7|152152.9|152062.9|25
1611576300000|2021-01-25 12:05:00|152156.5|152066.5|152181.5|152091.5|152181.5|152091.5|152153.9|152063.9|34
1611576310000|2021-01-25 12:05:10|152181.1|152091.1|152149.4|152059.4|152184.2|152094.2|152149.4|152059.4|34
1611576320000|2021-01-25 12:05:20|152149.7|152059.7|152146.8|152056.8|152154.8|152064.8|152144.7|152054.7|30
1611576330000|2021-01-25 12:05:30|152146.9|152056.9|152155|152065|152160.3|152070.3|152145.1|152055.1|29
1611576340000|2021-01-25 12:05:40|152156|152066|152158.2|152068.2|152165.6|152075.6|152151.9|152061.9|30
1611576350000|2021-01-25 12:05:50|152160.5|152070.5|152154|152064|152161.9|152071.9|152153.7|152063.7|31
1611576360000|2021-01-25 12:06:00|152155.8|152065.8|152150.5|152060.5|152157.6|152067.6|152149.2|152059.2|27
1611576370000|2021-01-25 12:06:10|152150.9|152060.9|152163.7|152073.7|152165.8|152075.8|152150.9|152060.9|28
1611576380000|2021-01-25 12:06:20|152162.8|152072.8|152170.7|152080.7|152174.3|152084.3|152155.3|152065.3|32
1611576390000|2021-01-25 12:06:30|152171.1|152081.1|152154.6|152064.6|152171.8|152081.8|152154.6|152064.6|36
1611576400000|2021-01-25 12:06:40|152154.7|152064.7|152159.2|152069.2|152161.3|152071.3|152154.2|152064.2|28
1611576410000|2021-01-25 12:06:50|152160.5|152070.5|152167.1|152077.1|152168.1|152078.1|152159.6|152069.6|26
1611576420000|2021-01-25 12:07:00|152166.7|152076.7|152163.8|152073.8|152167.9|152077.9|152161.6|152071.6|28
1611576430000|2021-01-25 12:07:10|152163.6|152073.6|152170.4|152080.4|152170.8|152080.8|152161.7|152071.7|25
1611576440000|2021-01-25 12:07:20|152168.7|152078.7|152167.9|152077.9|152172.4|152082.4|152166.4|152076.4|32
1611576450000|2021-01-25 12:07:30|152167.6|152077.6|152167.9|152077.9|152169.6|152079.6|152163.5|152073.5|27
1611576460000|2021-01-25 12:07:40|152166.7|152076.7|152178|152088|152180.6|152090.6|152164.5|152074.5|29
1611576470000|2021-01-25 12:07:50|152177.2|152087.2|152173.9|152083.9|152179.1|152089.1|152173.9|152083.9|30
1611576480000|2021-01-25 12:08:00|152173.4|152083.4|152169.4|152079.4|152175|152085|152138.5|152048.5|25
1611576490000|2021-01-25 12:08:10|152169.9|152079.9|152168.4|152078.4|152171.5|152081.5|152164.7|152074.7|19
1611576500000|2021-01-25 12:08:20|152168.1|152078.1|152169.9|152079.9|152170.4|152080.4|152165.6|152075.6|24
1611576510000|2021-01-25 12:08:30|152169.5|152079.5|152170|152080|152172.8|152082.8|152169.5|152079.5|20
1611576520000|2021-01-25 12:08:40|152170.7|152080.7|152170.8|152080.8|152172.3|152082.3|152167.6|152077.6|26
1611576530000|2021-01-25 12:08:50|152171.9|152081.9|152164.9|152074.9|152171.9|152081.9|152163.5|152073.5|27
1611576540000|2021-01-25 12:09:00|152159.8|152069.8|152165.5|152075.5|152172.8|152082.8|152159.8|152069.8|27
1611576550000|2021-01-25 12:09:10|152167.4|152077.4|152169|152079|152170.3|152080.3|152165.6|152075.6|26
1611576560000|2021-01-25 12:09:20|152170.2|152080.2|152169.4|152079.4|152171.7|152081.7|152167.4|152077.4|26
1611576570000|2021-01-25 12:09:30|152169.6|152079.6|152175.3|152085.3|152186.5|152096.5|152169.1|152079.1|18
1611576580000|2021-01-25 12:09:40|152178.1|152088.1|152182.7|152092.7|152182.7|152092.7|152178.1|152088.1|23
1611576590000|2021-01-25 12:09:50|152174.8|152084.8|152182.4|152092.4|152182.6|152092.6|152167.2|152077.2|20
1611576600000|2021-01-25 12:10:00|152183.4|152093.4|152181|152091|152183.5|152093.5|152181|152091|12
1611576610000|2021-01-25 12:10:10|152181.2|152091.2|152190|152100|152190|152100|152177.3|152087.3|13
1611576620000|2021-01-25 12:10:20|152190.9|152100.9|152188.3|152098.3|152193.5|152103.5|152184.6|152094.6|21
1611576630000|2021-01-25 12:10:30|152187.6|152097.6|152182.3|152092.3|152194.1|152104.1|152182.3|152092.3|18
1611576640000|2021-01-25 12:10:40|152183.4|152093.4|152190|152100|152190|152100|152183.4|152093.4|16
1611576650000|2021-01-25 12:10:50|152190.7|152100.7|152191.9|152101.9|152194.7|152104.7|152190.7|152100.7|22
1611576660000|2021-01-25 12:11:00|152191.1|152101.1|152194.5|152104.5|152196.1|152106.1|152181.3|152091.3|21
1611576670000|2021-01-25 12:11:10|152196.6|152106.6|152210.7|152120.7|152214.4|152124.4|152196.6|152106.6|24
1611576680000|2021-01-25 12:11:20|152211|152121|152198.2|152108.2|152211|152121|152197.1|152107.1|27
1611576690000|2021-01-25 12:11:30|152198.4|152108.4|152176.1|152086.1|152210.1|152120.1|152166.9|152076.9|29
1611576700000|2021-01-25 12:11:40|152172.2|152082.2|152168.6|152078.6|152179.9|152089.9|152167.5|152077.5|31
1611576710000|2021-01-25 12:11:50|152170.5|152080.5|152172.1|152082.1|152174.1|152084.1|152168.9|152078.9|26
1611576720000|2021-01-25 12:12:00|152171.8|152081.8|152172.2|152082.2|152174.4|152084.4|152162.4|152072.4|30
1611576730000|2021-01-25 12:12:10|152170.5|152080.5|152166.6|152076.6|152172.4|152082.4|152166.2|152076.2|21
1611576740000|2021-01-25 12:12:20|152167.5|152077.5|152170.5|152080.5|152170.5|152080.5|152156.2|152066.2|28
1611576750000|2021-01-25 12:12:30|152170.2|152080.2|152179.7|152089.7|152180|152090|152167|152077|31
1611576760000|2021-01-25 12:12:40|152176.9|152086.9|152180.6|152090.6|152185.1|152095.1|152161.5|152071.5|36
1611576770000|2021-01-25 12:12:50|152181.4|152091.4|152176.2|152086.2|152183.3|152093.3|152167.1|152077.1|25
1611576780000|2021-01-25 12:13:00|152172.5|152082.5|152168.2|152078.2|152174.1|152084.1|152166.2|152076.2|27
1611576790000|2021-01-25 12:13:10|152169.1|152079.1|152163.3|152073.3|152172.1|152082.1|152163.1|152073.1|33
1611576800000|2021-01-25 12:13:20|152165.1|152075.1|152186.1|152096.1|152188.3|152098.3|152161.5|152071.5|34
1611576810000|2021-01-25 12:13:30|152179.7|152089.7|152165.4|152075.4|152179.7|152089.7|152164.1|152074.1|35
1611576820000|2021-01-25 12:13:40|152164.4|152074.4|152131.6|152041.6|152166.2|152076.2|152125.1|152035.1|40
1611576830000|2021-01-25 12:13:50|152132.9|152042.9|152129.6|152039.6|152132.9|152042.9|152125.6|152035.6|31
1611576840000|2021-01-25 12:14:00|152130.4|152040.4|152123.2|152033.2|152131.3|152041.3|152122.1|152032.1|22
1611576850000|2021-01-25 12:14:10|152124.2|152034.2|152122.2|152032.2|152127.9|152037.9|152121.4|152031.4|18
1611576860000|2021-01-25 12:14:20|152122.1|152032.1|152113.5|152023.5|152122.1|152032.1|152113.2|152023.2|22
1611576870000|2021-01-25 12:14:30|152113.2|152023.2|152105.5|152015.5|152113.2|152023.2|152103.2|152013.2|23
1611576880000|2021-01-25 12:14:40|152105.7|152015.7|152104.4|152014.4|152109.4|152019.4|152104.4|152014.4|22
1611576890000|2021-01-25 12:14:50|152102|152012|152107.3|152017.3|152107.3|152017.3|152098.6|152008.6|27
1611576900000|2021-01-25 12:15:00|152109.1|152019.1|152105.6|152015.6|152111.4|152021.4|152105.4|152015.4|33
1611576910000|2021-01-25 12:15:10|152104.5|152014.5|152055.2|151965.2|152105.3|152015.3|152044.6|151954.6|37
1611576920000|2021-01-25 12:15:20|152054.7|151964.7|152048.6|151958.6|152055.2|151965.2|152044|151954|29
1611576930000|2021-01-25 12:15:30|152047.4|151957.4|152043|151953|152048.8|151958.8|152042.4|151952.4|18
1611576940000|2021-01-25 12:15:40|152044.7|151954.7|152041|151951|152046.2|151956.2|152037.9|151947.9|22
1611576950000|2021-01-25 12:15:50|152038.6|151948.6|152040.1|151950.1|152046.5|151956.5|152028.1|151938.1|18
1611576960000|2021-01-25 12:16:00|152040|151950|151995.8|151905.8|152041.1|151951.1|151995.8|151905.8|33
1611576970000|2021-01-25 12:16:10|151998.3|151908.3|151971.8|151881.8|152005.7|151915.7|151965.3|151875.3|38
1611576980000|2021-01-25 12:16:20|151971|151881|151966.5|151876.5|151971|151881|151964|151874|28
1611576990000|2021-01-25 12:16:30|151967.1|151877.1|151969.5|151879.5|151970.7|151880.7|151966.2|151876.2|29
1611577000000|2021-01-25 12:16:40|151969.2|151879.2|151950.9|151860.9|151971.1|151881.1|151950.9|151860.9|27
1611577010000|2021-01-25 12:16:50|151951.2|151861.2|151951.6|151861.6|151952.5|151862.5|151950.3|151860.3|29
1611577020000|2021-01-25 12:17:00|151952.3|151862.3|151953.1|151863.1|151954.7|151864.7|151949.6|151859.6|26
1611577030000|2021-01-25 12:17:10|151953.2|151863.2|151956.9|151866.9|151956.9|151866.9|151948.5|151858.5|34
1611577040000|2021-01-25 12:17:20|151951.3|151861.3|151965|151875|151966.5|151876.5|151950.8|151860.8|40
1611577050000|2021-01-25 12:17:30|151962.2|151872.2|151965.6|151875.6|151972.1|151882.1|151958.2|151868.2|35
1611577060000|2021-01-25 12:17:40|151964.2|151874.2|151960.3|151870.3|151967|151877|151954.7|151864.7|31
1611577070000|2021-01-25 12:17:50|151958.6|151868.6|151953.3|151863.3|151960.2|151870.2|151951|151861|29
1611577080000|2021-01-25 12:18:00|151954.1|151864.1|151962.3|151872.3|151963.3|151873.3|151954.1|151864.1|29
1611577090000|2021-01-25 12:18:10|151962.2|151872.2|151972.1|151882.1|151973.3|151883.3|151962.2|151872.2|35
1611577100000|2021-01-25 12:18:20|151973.1|151883.1|152002.1|151912.1|152003.3|151913.3|151968.3|151878.3|37
1611577110000|2021-01-25 12:18:30|152000.7|151910.7|152000.2|151910.2|152008.5|151918.5|151997.2|151907.2|33
1611577120000|2021-01-25 12:18:40|152000.3|151910.3|152037.3|151947.3|152087|151997|152000.1|151910.1|38
1611577130000|2021-01-25 12:18:50|152039.5|151949.5|152039.1|151949.1|152041.8|151951.8|152029.6|151939.6|34
1611577140000|2021-01-25 12:19:00|152034.4|151944.4|152071.2|151981.2|152075.9|151985.9|152034.4|151944.4|31
1611577150000|2021-01-25 12:19:10|152071.8|151981.8|152068.5|151978.5|152071.9|151981.9|152063.1|151973.1|29
1611577160000|2021-01-25 12:19:20|152068.4|151978.4|152041.3|151951.3|152070.3|151980.3|152039.5|151949.5|33
1611577170000|2021-01-25 12:19:30|152039.9|151949.9|152036.9|151946.9|152040|151950|152033.4|151943.4|28
1611577180000|2021-01-25 12:19:40|152037.2|151947.2|152034.5|151944.5|152039.2|151949.2|152034.5|151944.5|22
1611577190000|2021-01-25 12:19:50|152034.2|151944.2|152020.3|151930.3|152034.2|151944.2|152008|151918|34
1611577200000|2021-01-25 12:20:00|152020.4|151930.4|152068.1|151978.1|152069.3|151979.3|152009.9|151919.9|33
1611577210000|2021-01-25 12:20:10|152067.8|151977.8|152071.5|151981.5|152071.8|151981.8|152067.6|151977.6|25
1611577220000|2021-01-25 12:20:20|152072.9|151982.9|152052.4|151962.4|152073.8|151983.8|152045.5|151955.5|24
1611577230000|2021-01-25 12:20:30|152067.7|151977.7|152083.6|151993.6|152086.6|151996.6|152062.3|151972.3|36
1611577240000|2021-01-25 12:20:40|152085.3|151995.3|152095.8|152005.8|152095.8|152005.8|152083.3|151993.3|28
1611577250000|2021-01-25 12:20:50|152101.5|152011.5|152114.9|152024.9|152115.8|152025.8|152099.3|152009.3|28
1611577260000|2021-01-25 12:21:00|152114.7|152024.7|152120.3|152030.3|152123.2|152033.2|152114|152024|26
1611577270000|2021-01-25 12:21:10|152120.1|152030.1|152120.9|152030.9|152122|152032|152110.4|152020.4|29
1611577280000|2021-01-25 12:21:20|152141.5|152051.5|152123.7|152033.7|152141.5|152051.5|152121.9|152031.9|34
1611577290000|2021-01-25 12:21:30|152123.6|152033.6|152081.5|151991.5|152123.6|152033.6|152081.5|151991.5|26
1611577300000|2021-01-25 12:21:40|152082.8|151992.8|152073.5|151983.5|152082.8|151992.8|152072.6|151982.6|27
1611577310000|2021-01-25 12:21:50|152073.4|151983.4|152078.9|151988.9|152079.3|151989.3|152072.2|151982.2|22
1611577320000|2021-01-25 12:22:00|152078.2|151988.2|152079.7|151989.7|152080.5|151990.5|152073.4|151983.4|25
1611577330000|2021-01-25 12:22:10|152080.4|151990.4|152079.5|151989.5|152082.8|151992.8|152079|151989|19
1611577340000|2021-01-25 12:22:20|152079.6|151989.6|152077.3|151987.3|152080.3|151990.3|152077.3|151987.3|21
1611577350000|2021-01-25 12:22:30|152078.2|151988.2|152068.7|151978.7|152078.2|151988.2|152068|151978|28
1611577360000|2021-01-25 12:22:40|152067.3|151977.3|152054.9|151964.9|152067.3|151977.3|152041.6|151951.6|32
1611577370000|2021-01-25 12:22:50|152052.5|151962.5|152060.1|151970.1|152062|151972|152052.1|151962.1|30
1611577380000|2021-01-25 12:23:00|152058|151968|152050|151960|152060.7|151970.7|152049.5|151959.5|30
1611577390000|2021-01-25 12:23:10|152054.1|151964.1|152044|151954|152056.9|151966.9|152038.5|151948.5|34
1611577400000|2021-01-25 12:23:20|152045.7|151955.7|152037.8|151947.8|152045.7|151955.7|152036|151946|25
1611577410000|2021-01-25 12:23:30|152038.7|151948.7|152026.5|151936.5|152038.7|151948.7|152025.4|151935.4|25
1611577420000|2021-01-25 12:23:40|152026.8|151936.8|152025.5|151935.5|152029.7|151939.7|152024.8|151934.8|26
1611577430000|2021-01-25 12:23:50|152025.2|151935.2|152024.1|151934.1|152026|151936|152019.9|151929.9|23
1611577440000|2021-01-25 12:24:00|152024.9|151934.9|152105.1|152015.1|152111.9|152021.9|152024.9|151934.9|36
1611577450000|2021-01-25 12:24:10|152103.8|152013.8|152093.7|152003.7|152105.6|152015.6|152092.7|152002.7|29
1611577460000|2021-01-25 12:24:20|152093.2|152003.2|152106.7|152016.7|152106.7|152016.7|152091.6|152001.6|26
1611577470000|2021-01-25 12:24:30|152106.2|152016.2|152100.3|152010.3|152107.3|152017.3|152095|152005|25
1611577480000|2021-01-25 12:24:40|152097.8|152007.8|152093.5|152003.5|152102.5|152012.5|152092.2|152002.2|27
1611577490000|2021-01-25 12:24:50|152093.3|152003.3|152093.4|152003.4|152096.3|152006.3|152092.9|152002.9|22
1611577500000|2021-01-25 12:25:00|152100|152010|152101.2|152011.2|152105.7|152015.7|152100|152010|29
1611577510000|2021-01-25 12:25:10|152101.1|152011.1|152131.4|152041.4|152132.7|152042.7|152101.1|152011.1|32
1611577520000|2021-01-25 12:25:20|152129.3|152039.3|152119.2|152029.2|152129.3|152039.3|152111.1|152021.1|32
1611577530000|2021-01-25 12:25:30|152120.5|152030.5|152129.2|152039.2|152129.3|152039.3|152113.2|152023.2|33
1611577540000|2021-01-25 12:25:40|152127.3|152037.3|152134.1|152044.1|152135.4|152045.4|152127.3|152037.3|21
1611577550000|2021-01-25 12:25:50|152134.6|152044.6|152129.9|152039.9|152134.6|152044.6|152127|152037|22
1611577560000|2021-01-25 12:26:00|152130|152040|152120.5|152030.5|152130|152040|152117.8|152027.8|29
1611577570000|2021-01-25 12:26:10|152120.2|152030.2|152114.9|152024.9|152121.9|152031.9|152114.9|152024.9|33
1611577580000|2021-01-25 12:26:20|152116.4|152026.4|152119.3|152029.3|152119.3|152029.3|152115.5|152025.5|29
1611577590000|2021-01-25 12:26:30|152119.5|152029.5|152106|152016|152120.4|152030.4|152103.2|152013.2|27
1611577600000|2021-01-25 12:26:40|152105.4|152015.4|152109.8|152019.8|152114.3|152024.3|152105.4|152015.4|22
1611577610000|2021-01-25 12:26:50|152110.5|152020.5|152108.6|152018.6|152110.5|152020.5|152107.2|152017.2|14
1611577620000|2021-01-25 12:27:00|152109.9|152019.9|152087.1|151997.1|152112.5|152022.5|152085.3|151995.3|27
1611577630000|2021-01-25 12:27:10|152085|151995|152074.1|151984.1|152085.6|151995.6|152071.7|151981.7|29
1611577640000|2021-01-25 12:27:20|152074.7|151984.7|152074.6|151984.6|152081.3|151991.3|152072.2|151982.2|23
1611577650000|2021-01-25 12:27:30|152075|151985|152084.7|151994.7|152084.7|151994.7|152074.9|151984.9|21
1611577660000|2021-01-25 12:27:40|152085.8|151995.8|152069.6|151979.6|152085.8|151995.8|152066.6|151976.6|31
1611577670000|2021-01-25 12:27:50|152067.6|151977.6|152062.3|151972.3|152074.5|151984.5|152061.2|151971.2|27
1611577680000|2021-01-25 12:28:00|152061.5|151971.5|152059.8|151969.8|152065.3|151975.3|152058.2|151968.2|27
1611577690000|2021-01-25 12:28:10|152059.7|151969.7|152065.1|151975.1|152065.4|151975.4|152058.2|151968.2|27
1611577700000|2021-01-25 12:28:20|152064.2|151974.2|152081.7|151991.7|152084|151994|152064.2|151974.2|25
1611577710000|2021-01-25 12:28:30|152084.5|151994.5|152089.6|151999.6|152091.9|152001.9|152079.2|151989.2|28
1611577720000|2021-01-25 12:28:40|152090.8|152000.8|152109.2|152019.2|152109.2|152019.2|152084.3|151994.3|27
1611577730000|2021-01-25 12:28:50|152108.5|152018.5|152129.3|152039.3|152134.4|152044.4|152108.5|152018.5|29
1611577740000|2021-01-25 12:29:00|152131.6|152041.6|152111.9|152021.9|152133.2|152043.2|152111.9|152021.9|29
1611577750000|2021-01-25 12:29:10|152114.4|152024.4|152119.8|152029.8|152120.8|152030.8|152106|152016|29
1611577760000|2021-01-25 12:29:20|152119.6|152029.6|152117.4|152027.4|152120.9|152030.9|152117.4|152027.4|25
1611577770000|2021-01-25 12:29:30|152116.6|152026.6|152112|152022|152117.8|152027.8|152104.3|152014.3|25
1611577780000|2021-01-25 12:29:40|152111.8|152021.8|152116.8|152026.8|152118.6|152028.6|152110.6|152020.6|25
1611577790000|2021-01-25 12:29:50|152117|152027|152133.8|152043.8|152133.8|152043.8|152115.6|152025.6|21
1611577800000|2021-01-25 12:30:00|152133.3|152043.3|152135.7|152045.7|152137.7|152047.7|152127.7|152037.7|23
1611577810000|2021-01-25 12:30:10|152135.4|152045.4|152141|152051|152144.3|152054.3|152134.3|152044.3|23
1611577820000|2021-01-25 12:30:20|152141.4|152051.4|152144.5|152054.5|152145.2|152055.2|152139.9|152049.9|15
1611577830000|2021-01-25 12:30:30|152144.3|152054.3|152156.6|152066.6|152164.1|152074.1|152144.3|152054.3|25
1611577840000|2021-01-25 12:30:40|152156|152066|152163|152073|152164|152074|152156|152066|19
1611577850000|2021-01-25 12:30:50|152163.1|152073.1|152093.1|151963.1|152182|152092|152090.5|151960.5|39
1611577860000|2021-01-25 12:31:00|152093.6|151963.6|152086.7|151956.7|152105.1|151975.1|152081.4|151951.4|37
1611577870000|2021-01-25 12:31:10|152084.5|151954.5|152080|151990|152096.5|151990|152080|151953.9|32
1611577880000|2021-01-25 12:31:20|152071.4|151981.4|152029.5|151939.5|152072.5|151982.5|152029.5|151929.3|34
1611577890000|2021-01-25 12:31:30|152027|151937|151999.6|151909.6|152043.5|151938.2|151987.8|151868.3|34
1611577900000|2021-01-25 12:31:40|151989.4|151899.4|151993.4|151903.4|152019.8|151915.8|151989.4|151887.4|28
1611577910000|2021-01-25 12:31:50|151992.1|151902.1|151993.4|151903.4|151997|151907|151990.8|151900.8|27
1611577920000|2021-01-25 12:32:00|151996.9|151906.9|152006.2|151916.2|152006.2|151916.2|151995.3|151905.3|19
1611577930000|2021-01-25 12:32:10|152004.6|151914.6|152001.2|151911.2|152004.6|151914.6|152000.4|151910.4|12
1611577940000|2021-01-25 12:32:20|152003.1|151913.1|152005.8|151915.8|152005.8|151915.8|151993.3|151903.3|31
1611577950000|2021-01-25 12:32:30|152005.6|151915.6|152004.6|151914.6|152005.6|151915.6|152001.9|151911.9|17
1611577960000|2021-01-25 12:32:40|152003.5|151913.5|152010.5|151920.5|152015.5|151925.5|152001.1|151911.1|26
1611577970000|2021-01-25 12:32:50|152010.9|151920.9|152004.1|151914.1|152012.7|151922.7|152004.1|151914.1|25
1611577980000|2021-01-25 12:33:00|152005.9|151915.9|152000.8|151910.8|152007.2|151917.2|151998.3|151908.3|29
1611577990000|2021-01-25 12:33:10|151999.9|151909.9|151979.6|151889.6|152001.6|151911.6|151979.5|151889.5|31
1611578000000|2021-01-25 12:33:20|151980.2|151890.2|151985.2|151895.2|151988.4|151898.4|151976.1|151886.1|31
1611578010000|2021-01-25 12:33:30|151989.4|151899.4|152005.1|151915.1|152006.2|151916.2|151989.4|151899.4|31
1611578020000|2021-01-25 12:33:40|151998.6|151908.6|152002.1|151912.1|152003.2|151913.2|151996.6|151906.6|28
1611578030000|2021-01-25 12:33:50|152001|151911|152006.5|151916.5|152015.6|151925.6|151999|151909|37
1611578040000|2021-01-25 12:34:00|152004.2|151914.2|152004.9|151914.9|152007.1|151917.1|152001.7|151911.7|26
1611578050000|2021-01-25 12:34:10|152005.3|151915.3|151999.9|151909.9|152008.9|151918.9|151991|151901|24
1611578060000|2021-01-25 12:34:20|151997.3|151907.3|151992.2|151902.2|151998.3|151908.3|151990.8|151900.8|30
1611578070000|2021-01-25 12:34:30|151991.5|151901.5|151990.1|151900.1|151995.7|151905.7|151987.8|151897.8|26
1611578080000|2021-01-25 12:34:40|151987.5|151897.5|151996.5|151906.5|151998.1|151908.1|151986.8|151896.8|31
1611578090000|2021-01-25 12:34:50|151995.7|151905.7|151982.5|151892.5|151995.7|151905.7|151971.6|151881.6|33
1611578100000|2021-01-25 12:35:00|151986.5|151896.5|151985.2|151895.2|151990.3|151900.3|151973.6|151883.6|30
1611578110000|2021-01-25 12:35:10|151986.3|151896.3|151987.1|151897.1|151987.5|151897.5|151979.4|151889.4|31
1611578120000|2021-01-25 12:35:20|151986.6|151896.6|151986.7|151896.7|151991.4|151901.4|151982.5|151892.5|27
1611578130000|2021-01-25 12:35:30|151986.5|151896.5|151993.3|151903.3|151995.5|151905.5|151983.6|151893.6|29
1611578140000|2021-01-25 12:35:40|151992.6|151902.6|152020.8|151930.8|152020.8|151930.8|151992.5|151902.5|35
1611578150000|2021-01-25 12:35:50|152021.6|151931.6|152053.9|151963.9|152057.6|151967.6|152017.8|151927.8|31
1611578160000|2021-01-25 12:36:00|152056.5|151966.5|152068.2|151978.2|152069|151979|152052.7|151962.7|31
1611578170000|2021-01-25 12:36:10|152068.6|151978.6|152056.2|151966.2|152070.6|151980.6|152055.3|151965.3|24
1611578180000|2021-01-25 12:36:20|152056.5|151966.5|152069.1|151979.1|152070.9|151980.9|152055.9|151965.9|20
1611578190000|2021-01-25 12:36:30|152067.6|151977.6|152065.2|151975.2|152068.7|151978.7|152059.8|151969.8|32
1611578200000|2021-01-25 12:36:40|152065.5|151975.5|152069.3|151979.3|152069.8|151979.8|152063.6|151973.6|20
1611578210000|2021-01-25 12:36:50|152069.7|151979.7|152063.1|151973.1|152078|151988|152063.1|151973.1|26
1611578220000|2021-01-25 12:37:00|152062.6|151972.6|152077.3|151987.3|152077.3|151987.3|152062.6|151972.6|22
1611578230000|2021-01-25 12:37:10|152077.6|151987.6|152067|151977|152077.6|151987.6|152060.9|151970.9|27
1611578240000|2021-01-25 12:37:20|152068.2|151978.2|152067.7|151977.7|152072.3|151982.3|152063.9|151973.9|27
1611578250000|2021-01-25 12:37:30|152067.6|151977.6|152110.3|152020.3|152113.7|152023.7|152067.6|151977.6|29
1611578260000|2021-01-25 12:37:40|152110.8|152020.8|152112|152022|152112|152022|152109.8|152019.8|18
1611578270000|2021-01-25 12:37:50|152111.1|152021.1|152096.9|152006.9|152111.1|152021.1|152095.2|152005.2|28
1611578280000|2021-01-25 12:38:00|152095.6|152005.6|152094.7|152004.7|152104.7|152014.7|152090.9|152000.9|27
1611578290000|2021-01-25 12:38:10|152095.9|152005.9|152112.4|152022.4|152113.3|152023.3|152095.9|152005.9|34
1611578300000|2021-01-25 12:38:20|152113|152023|152104.3|152014.3|152113.1|152023.1|152102.7|152012.7|30
1611578310000|2021-01-25 12:38:30|152101.1|152011.1|152171|152081|152171.5|152081.5|152101.1|152011.1|27
1611578320000|2021-01-25 12:38:40|152170.1|152080.1|152192.5|152102.5|152192.8|152102.8|152160.2|152070.2|37
1611578330000|2021-01-25 12:38:50|152193.1|152103.1|152199.2|152109.2|152202.1|152112.1|152191|152101|28
1611578340000|2021-01-25 12:39:00|152199.6|152109.6|152204.5|152114.5|152211.8|152121.8|152198.9|152108.9|30
1611578350000|2021-01-25 12:39:10|152205.4|152115.4|152171.5|152041.5|152208.6|152118.6|152168.7|152038.7|29
1611578360000|2021-01-25 12:39:20|152169.8|152039.8|152165.3|152035.3|152175.2|152064.4|152145.3|152034|31
1611578370000|2021-01-25 12:39:30|152166.7|152036.7|152146|152056|152166.7|152060|152128.6|152016.4|29
1611578380000|2021-01-25 12:39:40|152146.3|152056.3|152134.5|152044.5|152147.3|152057.3|152134.1|152044.1|22
1611578390000|2021-01-25 12:39:50|152134.4|152044.4|152115.8|152025.8|152134.7|152044.7|152115.5|152025.5|30
1611578400000|2021-01-25 12:40:00|152115|152025|152105.7|152015.7|152116.3|152026.3|152103.7|152013.7|25
1611578410000|2021-01-25 12:40:10|152106|152016|152104.4|152014.4|152106|152016|152102.3|152012.3|23
1611578420000|2021-01-25 12:40:20|152104.6|152014.6|152112.9|152022.9|152113.3|152023.3|152104.3|152014.3|26
1611578430000|2021-01-25 12:40:30|152115.6|152025.6|152117.7|152027.7|152118.7|152028.7|152115.2|152025.2|20
1611578440000|2021-01-25 12:40:40|152118.3|152028.3|152119|152029|152140.8|152050.8|152110.8|152020.8|29
1611578450000|2021-01-25 12:40:50|152119.2|152029.2|152119.6|152029.6|152119.9|152029.9|152113.5|152023.5|22
1611578460000|2021-01-25 12:41:00|152119.9|152029.9|152115.9|152025.9|152120.3|152030.3|152115.5|152025.5|24
1611578470000|2021-01-25 12:41:10|152116.2|152026.2|152112.8|152022.8|152117.4|152027.4|152112.8|152022.8|21
1611578480000|2021-01-25 12:41:20|152114.3|152024.3|152115.6|152025.6|152118.9|152028.9|152108|152018|24
1611578490000|2021-01-25 12:41:30|152112.9|152022.9|152212|152122|152230|152140|152111.6|152021.6|30
1611578500000|2021-01-25 12:41:40|152217.1|152127.1|152268.4|152178.4|152306.9|152194.3|152216|152126|39
1611578510000|2021-01-25 12:41:50|152274.1|152184.1|152271.3|152181.3|152274.1|152184.1|152267|152177|25
1611578520000|2021-01-25 12:42:00|152268.9|152178.9|152270.2|152180.2|152271.9|152181.9|152266.3|152176.3|26
1611578530000|2021-01-25 12:42:10|152270.1|152180.1|152270.9|152180.9|152271.1|152181.1|152267.2|152177.2|22
1611578540000|2021-01-25 12:42:20|152271.1|152181.1|152268.6|152178.6|152271.1|152181.1|152267.8|152177.8|22
1611578550000|2021-01-25 12:42:30|152268.5|152178.5|152282.1|152192.1|152283.6|152193.6|152267.1|152177.1|32
1611578560000|2021-01-25 12:42:40|152280.2|152190.2|152286.2|152196.2|152286.7|152196.7|152280.2|152190.2|22
1611578570000|2021-01-25 12:42:50|152287|152197|152286.7|152196.7|152287|152197|152285.2|152195.2|16
1611578580000|2021-01-25 12:43:00|152287.9|152197.9|152290|152200|152295|152205|152282.8|152192.8|30
1611578590000|2021-01-25 12:43:10|152290.5|152200.5|152285.1|152195.1|152290.5|152200.5|152279.3|152189.3|31
1611578600000|2021-01-25 12:43:20|152285.4|152195.4|152285.4|152195.4|152310.8|152220.8|152284.2|152194.2|25
1611578610000|2021-01-25 12:43:30|152287.8|152197.8|152267.4|152177.4|152295.7|152205.7|152267.4|152177.4|28
1611578620000|2021-01-25 12:43:40|152266.6|152176.6|152259.9|152169.9|152269.8|152179.8|152255.3|152165.3|22
1611578630000|2021-01-25 12:43:50|152250.1|152160.1|152185.4|152095.4|152250.1|152160.1|152181.9|152091.9|37
1611578640000|2021-01-25 12:44:00|152184.5|152094.5|152172.9|152082.9|152185.2|152095.2|152171.2|152081.2|22
1611578650000|2021-01-25 12:44:10|152150.1|152060.1|152134.8|152044.8|152150.1|152060.1|152116.4|152007.8|33
1611578660000|2021-01-25 12:44:20|152128.5|152038.5|152150.7|152060.7|152150.7|152060.7|152128.5|152019.7|32
1611578670000|2021-01-25 12:44:30|152152.7|152062.7|152148.1|152058.1|152152.7|152062.7|152140.4|152050.4|25
1611578680000|2021-01-25 12:44:40|152147.2|152057.2|152149.3|152059.3|152153.3|152063.3|152143.5|152053.5|33
1611578690000|2021-01-25 12:44:50|152146|152056|152219.4|152089.4|152228.2|152117|152146|152056|29
1611578700000|2021-01-25 12:45:00|152216|152086|152213.2|152083.2|152216|152086|152208.1|152078.1|27
1611578710000|2021-01-25 12:45:10|152211.1|152081.1|152200.9|152110.9|152217.4|152112.5|152193.7|152081.1|23
1611578720000|2021-01-25 12:45:20|152202.5|152112.5|152203.7|152113.7|152204.7|152114.7|152197.8|152107.8|32
1611578730000|2021-01-25 12:45:30|152204.3|152114.3|152204.5|152114.5|152217.9|152127.9|152203.9|152113.9|28
1611578740000|2021-01-25 12:45:40|152196.1|152106.1|152186.3|152096.3|152196.8|152106.8|152186.2|152096.2|26
1611578750000|2021-01-25 12:45:50|152186.4|152096.4|152195.2|152105.2|152196.2|152106.2|152186.4|152096.4|26
1611578760000|2021-01-25 12:46:00|152195.6|152105.6|152197.3|152107.3|152201.1|152107.3|152164.5|152039|29
1611578770000|2021-01-25 12:46:10|152204|152114|152246.1|152116.1|152260.7|152144.8|152204|152113.8|36
1611578780000|2021-01-25 12:46:20|152244.4|152114.4|152189.9|152059.9|152250.4|152139.5|152171.9|152059.1|29
1611578790000|2021-01-25 12:46:30|152193.5|152063.5|152175.2|152085.2|152201.9|152085.2|152171.1|152063.5|27
1611578800000|2021-01-25 12:46:40|152174.5|152084.5|152175.9|152085.9|152179.7|152089.7|152171|152081|19
1611578810000|2021-01-25 12:46:50|152176.1|152086.1|152176.4|152086.4|152176.4|152086.4|152172.8|152082.8|20
1611578820000|2021-01-25 12:47:00|152175.8|152085.8|152171.2|152081.2|152178|152088|152164.3|152074.3|25
1611578830000|2021-01-25 12:47:10|152175|152085|152173.9|152083.9|152176.1|152086.1|152169.4|152079.4|32
1611578840000|2021-01-25 12:47:20|152174.5|152084.5|152168.2|152078.2|152178.1|152088.1|152156|152066|37
1611578850000|2021-01-25 12:47:30|152170.7|152080.7|152140.2|152050.2|152170.7|152080.7|152140.2|152050.2|39
1611578860000|2021-01-25 12:47:40|152144.4|152054.4|152118.3|152028.3|152148.6|152058.6|152111.9|152021.9|27
1611578870000|2021-01-25 12:47:50|152117.3|152027.3|152120|152030|152123.4|152033.4|152116.7|152026.7|22
1611578880000|2021-01-25 12:48:00|152120.4|152030.4|152130.9|152040.9|152143.1|152053.1|152115.2|152025.2|39
1611578890000|2021-01-25 12:48:10|152138.4|152048.4|152132.3|152042.3|152146.7|152056.7|152130.1|152040.1|28
1611578900000|2021-01-25 12:48:20|152133.5|152043.5|152114.7|152024.7|152133.5|152043.5|152114.7|152024.7|36
1611578910000|2021-01-25 12:48:30|152111.7|152021.7|152130.8|152040.8|152130.8|152040.8|152111.7|152021.7|25
1611578920000|2021-01-25 12:48:40|152127.3|152037.3|152121.9|152031.9|152128.4|152038.4|152121.9|152031.9|22
1611578930000|2021-01-25 12:48:50|152122|152032|152126.4|152036.4|152130.3|152040.3|152122|152032|17
1611578940000|2021-01-25 12:49:00|152130.9|152040.9|152131.9|152041.9|152137.8|152047.8|152122.4|152032.4|29
1611578950000|2021-01-25 12:49:10|152135.1|152045.1|152142.1|152052.1|152150.3|152060.3|152132.1|152042.1|37
1611578960000|2021-01-25 12:49:20|152142.6|152052.6|152132|152042|152146.2|152056.2|152132|152042|20
1611578970000|2021-01-25 12:49:30|152132.6|152042.6|152126.7|152036.7|152136.4|152046.4|152120.9|152030.9|34
1611578980000|2021-01-25 12:49:40|152131.3|152041.3|152065.7|151935.7|152140.3|152050.3|152044.2|151935.7|39
1611578990000|2021-01-25 12:49:50|152066|151936|152060.7|151930.7|152066.1|151936.1|152060.7|151930.7|26
1611579000000|2021-01-25 12:50:00|152061.6|151931.6|152062.3|151932.3|152063.5|151933.5|152061.6|151931.6|18
1611579010000|2021-01-25 12:50:10|152062.5|151932.5|152055.3|151965.3|152064|151966.8|152044.4|151932.5|18
1611579020000|2021-01-25 12:50:20|152055.4|151965.4|152056|151966|152056.5|151966.5|152054.8|151964.8|14
1611579030000|2021-01-25 12:50:30|152055.4|151965.4|152146.6|152016.6|152146.6|152016.6|152052.9|151962.9|25
1611579040000|2021-01-25 12:50:40|152150.4|152020.4|152191|152061|152191|152061|152124.7|152015.6|39
1611579050000|2021-01-25 12:50:50|152189.8|152059.8|152193.5|152063.5|152195.1|152065.1|152189.8|152059.8|29
1611579060000|2021-01-25 12:51:00|152193|152063|152200.2|152070.2|152201|152071|152190.1|152060.1|30
1611579070000|2021-01-25 12:51:10|152201.2|152071.2|152200.1|152070.1|152201.2|152071.2|152198.8|152068.8|18
1611579080000|2021-01-25 12:51:20|152201|152071|152191.9|152101.9|152210.4|152103.7|152187.5|152070.8|18
1611579090000|2021-01-25 12:51:30|152191.5|152101.5|152193.5|152103.5|152193.6|152103.6|152190.4|152100.4|19
1611579100000|2021-01-25 12:51:40|152195.2|152105.2|152188.8|152098.8|152198.1|152108.1|152184.8|152094.8|28
1611579110000|2021-01-25 12:51:50|152188.5|152098.5|152189.7|152099.7|152190|152100|152187.6|152097.6|22
1611579120000|2021-01-25 12:52:00|152190.9|152100.9|152190.4|152100.4|152193.7|152103.7|152189|152099|16
1611579130000|2021-01-25 12:52:10|152186.4|152096.4|152186.1|152096.1|152192.3|152102.3|152179.5|152089.5|21
1611579140000|2021-01-25 12:52:20|152185.7|152095.7|152195.2|152105.2|152195.2|152105.2|152183.4|152093.4|32
1611579150000|2021-01-25 12:52:30|152195.4|152105.4|152247.4|152157.4|152254.9|152157.4|152194.7|152104.7|34
1611579160000|2021-01-25 12:52:40|152247.1|152157.1|152206.7|152116.7|152250.6|152160.6|152206.7|152116.7|36
1611579170000|2021-01-25 12:52:50|152210.8|152120.8|152235|152145|152239.5|152149.5|152194.4|152096.5|39
1611579180000|2021-01-25 12:53:00|152239.8|152149.8|152242.6|152152.6|152253.1|152163.1|152230.2|152140.2|32
1611579190000|2021-01-25 12:53:10|152242.8|152152.8|152242.2|152152.2|152244.2|152154.2|152234.2|152144.2|29
1611579200000|2021-01-25 12:53:20|152240.4|152150.4|152198.7|152108.7|152245.2|152155.2|152198.7|152108.7|33
1611579210000|2021-01-25 12:53:30|152202.3|152112.3|152215.9|152125.9|152226.9|152136.9|152197.7|152107.7|31
1611579220000|2021-01-25 12:53:40|152223.5|152133.5|152244.8|152154.8|152262.5|152172.5|152218.9|152128.9|32
1611579230000|2021-01-25 12:53:50|152250.5|152160.5|152242.5|152152.5|152250.5|152160.5|152238.2|152148.2|34
1611579240000|2021-01-25 12:54:00|152240.8|152150.8|152231.1|152141.1|152242.3|152152.3|152228.7|152138.7|34
1611579250000|2021-01-25 12:54:10|152231|152141|152237.9|152147.9|152237.9|152147.9|152222.1|152132.1|33
1611579260000|2021-01-25 12:54:20|152239.8|152149.8|152227.9|152137.9|152244.1|152154.1|152224.3|152134.3|30
1611579270000|2021-01-25 12:54:30|152232.1|152142.1|152247.4|152157.4|152252|152162|152232.1|152142.1|36
1611579280000|2021-01-25 12:54:40|152246.4|152156.4|152254.7|152164.7|152261.2|152171.2|152242.1|152152.1|30
1611579290000|2021-01-25 12:54:50|152255.7|152165.7|152213.7|152123.7|152256|152166|152206.3|152116.3|33
1611579300000|2021-01-25 12:55:00|152208.7|152118.7|152234.1|152144.1|152239.4|152149.4|152207.4|152117.4|36
1611579310000|2021-01-25 12:55:10|152234.9|152144.9|152228.9|152138.9|152235.7|152145.7|152227.2|152137.2|31
1611579320000|2021-01-25 12:55:20|152227|152137|152222.3|152132.3|152227|152137|152216.3|152126.3|33
1611579330000|2021-01-25 12:55:30|152221.9|152131.9|152235|152145|152241.6|152151.6|152220.9|152130.9|33
1611579340000|2021-01-25 12:55:40|152235.2|152145.2|152238.3|152148.3|152242.6|152152.6|152234.1|152144.1|26
1611579350000|2021-01-25 12:55:50|152240.4|152150.4|152259.9|152169.9|152260.5|152170.5|152236.9|152146.9|23
1611579360000|2021-01-25 12:56:00|152257.7|152167.7|152276.3|152186.3|152282.4|152192.4|152252.5|152162.5|32
1611579370000|2021-01-25 12:56:10|152275.1|152185.1|152261|152171|152276.3|152186.3|152261|152171|29
1611579380000|2021-01-25 12:56:20|152268.4|152178.4|152266.8|152176.8|152270.7|152180.7|152261.5|152171.5|32
1611579390000|2021-01-25 12:56:30|152266.3|152176.3|152268.8|152178.8|152269.7|152179.7|152265.2|152175.2|32
1611579400000|2021-01-25 12:56:40|152266.1|152176.1|152279.3|152189.3|152281.2|152191.2|152266.1|152176.1|21
1611579410000|2021-01-25 12:56:50|152278.3|152188.3|152277.5|152187.5|152278.9|152188.9|152273.6|152183.6|24
1611579420000|2021-01-25 12:57:00|152277.2|152187.2|152240.9|152150.9|152277.2|152187.2|152238.5|152148.5|33
1611579430000|2021-01-25 12:57:10|152240.4|152150.4|152247.5|152157.5|152249.3|152159.3|152235.7|152145.7|31
1611579440000|2021-01-25 12:57:20|152249.6|152159.6|152248.8|152158.8|152249.8|152159.8|152247|152157|17
1611579450000|2021-01-25 12:57:30|152248|152158|152243.9|152153.9|152249.1|152159.1|152242|152152|21
1611579460000|2021-01-25 12:57:40|152244|152154|152242.6|152152.6|152247.2|152157.2|152240.5|152150.5|27
1611579470000|2021-01-25 12:57:50|152243.5|152153.5|152261.8|152171.8|152261.8|152171.8|152243.5|152153.5|31
1611579480000|2021-01-25 12:58:00|152263.4|152173.4|152259.5|152169.5|152263.9|152173.9|152258.6|152168.6|29
1611579490000|2021-01-25 12:58:10|152259|152169|152261.7|152171.7|152265.9|152175.9|152259|152169|34
1611579500000|2021-01-25 12:58:20|152261.8|152171.8|152260.2|152170.2|152262.7|152172.7|152258.5|152168.5|29
1611579510000|2021-01-25 12:58:30|152258.4|152168.4|152252.5|152162.5|152259|152169|152249.9|152159.9|26
1611579520000|2021-01-25 12:58:40|152252.6|152162.6|152210.4|152120.4|152252.6|152162.6|152207.6|152117.6|29
1611579530000|2021-01-25 12:58:50|152209.3|152119.3|152164.6|152074.6|152209.3|152119.3|152163.8|152051.8|37
1611579540000|2021-01-25 12:59:00|152164.7|152074.7|152191.6|152101.6|152207.3|152101.6|152164.7|152052.8|33
1611579550000|2021-01-25 12:59:10|152191.1|152101.1|152163.1|152073.1|152210.4|152101.3|152163.1|152072|33
1611579560000|2021-01-25 12:59:20|152164|152074|152194.8|152064.8|152196.3|152075.9|152161.8|152056.6|33
1611579570000|2021-01-25 12:59:30|152195.9|152065.9|152165.5|152035.5|152198.9|152083.6|152162.3|152032.3|36
1611579580000|2021-01-25 12:59:40|152166.4|152036.4|152091.6|151961.6|152166.4|152036.4|152081.9|151951.9|37
1611579590000|2021-01-25 12:59:50|152090.8|151960.8|152111.9|151981.9|152113.2|151983.2|152081.2|151951.2|32
1611579600000|2021-01-25 13:00:00|152112.7|151982.7|152176.9|152046.9|152187.9|152057.9|152112.7|151982.7|36
1611579610000|2021-01-25 13:00:10|152181|152051|152200.5|152070.5|152252.6|152122.6|152181|152051|36
1611579620000|2021-01-25 13:00:20|152199.1|152069.1|152218.1|152088.1|152218.5|152088.5|152186.4|152056.4|34
1611579630000|2021-01-25 13:00:30|152220.8|152090.8|152196.9|152066.9|152220.8|152090.8|152192.3|152062.3|36
1611579640000|2021-01-25 13:00:40|152197.2|152067.2|152185.1|152055.1|152202.5|152072.5|152169.1|152039.1|36
1611579650000|2021-01-25 13:00:50|152183.5|152053.5|152195.5|152065.5|152198.4|152068.4|152176.6|152046.6|31
1611579660000|2021-01-25 13:01:00|152195.6|152065.6|152203.7|152073.7|152212.1|152082.1|152187.6|152057.6|31
1611579670000|2021-01-25 13:01:10|152203.9|152073.9|152198.9|152108.9|152206.7|152110.6|152188|152072|33
1611579680000|2021-01-25 13:01:20|152199.1|152109.1|152197|152107|152200.9|152110.9|152170.2|152080.2|21
1611579690000|2021-01-25 13:01:30|152197.7|152107.7|152181.8|152091.8|152198.5|152108.5|152170.4|152080.4|36
1611579700000|2021-01-25 13:01:40|152179|152089|152158|152068|152183.9|152093.9|152157.1|152067.1|33
1611579710000|2021-01-25 13:01:50|152156.3|152066.3|152154.5|152064.5|152164.9|152074.9|152152.7|152062.7|32
1611579720000|2021-01-25 13:02:00|152152|152062|152152.6|152062.6|152155|152065|152150.1|152060.1|26
1611579730000|2021-01-25 13:02:10|152152.2|152062.2|152143.6|152053.6|152155.1|152065.1|152142.5|152052.5|32
1611579740000|2021-01-25 13:02:20|152143.4|152053.4|152158.9|152068.9|152158.9|152068.9|152141.3|152051.3|27
1611579750000|2021-01-25 13:02:30|152161.2|152071.2|152224.9|152134.9|152225.8|152135.8|152160.8|152070.8|32
1611579760000|2021-01-25 13:02:40|152223.5|152133.5|152228|152138|152229.5|152139.5|152223.3|152133.3|20
1611579770000|2021-01-25 13:02:50|152227.8|152137.8|152199.7|152069.7|152229|152139|152161.1|152053.3|33
1611579780000|2021-01-25 13:03:00|152199.3|152069.3|152202|152072|152205.4|152075.4|152195.7|152065.7|27
1611579790000|2021-01-25 13:03:10|152201.7|152071.7|152191.6|152101.6|152212.1|152104.5|152189.1|152071.7|30
1611579800000|2021-01-25 13:03:20|152191.5|152101.5|152223.7|152093.7|152232.6|152111.4|152191.5|152092|31
1611579810000|2021-01-25 13:03:30|152224.1|152094.1|152205.9|152115.9|152227.5|152118|152201.9|152093.6|29
1611579820000|2021-01-25 13:03:40|152205.8|152115.8|152196.5|152106.5|152216.6|152120.8|152189|152078.8|30
1611579830000|2021-01-25 13:03:50|152195.7|152105.7|152168.4|152078.4|152200.5|152110.5|152167.3|152077.3|37
1611579840000|2021-01-25 13:04:00|152170.8|152080.8|152163|152073|152172.8|152082.8|152163|152073|31
1611579850000|2021-01-25 13:04:10|152163.3|152073.3|152145.3|152015.3|152165.7|152075.7|152127.6|152015.3|33
1611579860000|2021-01-25 13:04:20|152145.1|152015.1|152130.7|152040.7|152165.2|152075.2|152125.4|152015.1|31
1611579870000|2021-01-25 13:04:30|152129.7|152039.7|152125.3|152035.3|152131|152041|152120.6|152030.6|34
1611579880000|2021-01-25 13:04:40|152126.4|152036.4|152132.8|152042.8|152132.8|152042.8|152120.2|152030.2|24
1611579890000|2021-01-25 13:04:50|152133.2|152043.2|152098.9|152008.9|152138.2|152048.2|152097.8|152007.8|29
1611579900000|2021-01-25 13:05:00|152100.1|152010.1|152092.7|152002.7|152112.6|152022.6|152088|151998|35
1611579910000|2021-01-25 13:05:10|152094.7|152004.7|152115.8|151985.8|152123.2|152005.9|152087.8|151977.8|35
1611579920000|2021-01-25 13:05:20|152116.1|151986.1|152126.4|151996.4|152126.4|151996.4|152110|151980|32
1611579930000|2021-01-25 13:05:30|152126.3|151996.3|152127|152037|152128.6|152038.6|152101.5|151988.3|32
1611579940000|2021-01-25 13:05:40|152127.5|152037.5|152131.9|152041.9|152139.1|152049.1|152125.1|152035.1|29
1611579950000|2021-01-25 13:05:50|152131.3|152041.3|152149.2|152059.2|152149.2|152059.2|152129.9|152039.9|31
1611579960000|2021-01-25 13:06:00|152139.5|152049.5|152131.2|152041.2|152142.2|152052.2|152126.1|152036.1|35
1611579970000|2021-01-25 13:06:10|152131.9|152041.9|152180|152090|152185.6|152095.6|152130.9|152040.9|33
1611579980000|2021-01-25 13:06:20|152185.3|152095.3|152190.8|152100.8|152205.2|152115.2|152185.3|152095.3|32
1611579990000|2021-01-25 13:06:30|152191.8|152101.8|152193.3|152103.3|152193.8|152103.8|152189.9|152099.9|33
1611580000000|2021-01-25 13:06:40|152193.5|152103.5|152185.6|152095.6|152200.6|152110.6|152185.3|152095.3|33
1611580010000|2021-01-25 13:06:50|152187.2|152097.2|152184.4|152094.4|152187.2|152097.2|152175.5|152085.5|33
1611580020000|2021-01-25 13:07:00|152181.7|152091.7|152173.8|152083.8|152182.1|152092.1|152173.8|152083.8|29
1611580030000|2021-01-25 13:07:10|152174.2|152084.2|152182|152092|152184.9|152094.9|152174.2|152084.2|26
1611580040000|2021-01-25 13:07:20|152183.4|152093.4|152167.8|152077.8|152192.4|152102.4|152167.8|152077.8|26
1611580050000|2021-01-25 13:07:30|152173.9|152083.9|152163.7|152073.7|152184|152094|152158.9|152068.9|32
1611580060000|2021-01-25 13:07:40|152161.9|152071.9|152185.7|152095.7|152196.3|152106.3|152161.9|152071.9|27
1611580070000|2021-01-25 13:07:50|152187.7|152097.7|152183.6|152093.6|152190.7|152100.7|152183.6|152093.6|20
1611580080000|2021-01-25 13:08:00|152183.7|152093.7|152187|152097|152188.1|152098.1|152182.1|152092.1|18
1611580090000|2021-01-25 13:08:10|152188.3|152098.3|152187.8|152097.8|152188.4|152098.4|152185.8|152095.8|13
1611580100000|2021-01-25 13:08:20|152187|152097|152176.4|152086.4|152189.4|152099.4|152172.8|152082.8|25
1611580110000|2021-01-25 13:08:30|152175.9|152085.9|152170.6|152080.6|152178|152088|152167|152077|28
1611580120000|2021-01-25 13:08:40|152171.7|152081.7|152173.9|152083.9|152176.7|152086.7|152171.7|152081.7|22
1611580130000|2021-01-25 13:08:50|152172|152082|152164.7|152074.7|152174|152084|152156.6|152066.6|28
1611580140000|2021-01-25 13:09:00|152163|152073|152178.7|152088.7|152181.4|152091.4|152163|152073|30
1611580150000|2021-01-25 13:09:10|152176.8|152086.8|152181.8|152091.8|152183.6|152093.6|152176.4|152086.4|18
1611580160000|2021-01-25 13:09:20|152183|152093|152183.6|152093.6|152184.7|152094.7|152181.5|152091.5|19
1611580170000|2021-01-25 13:09:30|152183.5|152093.5|152180.4|152090.4|152184.6|152094.6|152180.2|152090.2|21
1611580180000|2021-01-25 13:09:40|152181.4|152091.4|152173.3|152083.3|152185.4|152095.4|152171.2|152081.2|22
1611580190000|2021-01-25 13:09:50|152174.9|152084.9|152178.4|152088.4|152181|152091|152174.9|152084.9|23
1611580200000|2021-01-25 13:10:00|152178.3|152088.3|152174.7|152084.7|152188.8|152098.8|152174.3|152084.3|26
1611580210000|2021-01-25 13:10:10|152174.2|152084.2|152179.9|152089.9|152181.6|152091.6|152174.2|152084.2|16
1611580220000|2021-01-25 13:10:20|152179.7|152089.7|152188|152098|152188|152098|152179.3|152089.3|16
1611580230000|2021-01-25 13:10:30|152188.7|152098.7|152193.5|152103.5|152194.9|152104.9|152188.7|152098.7|23
1611580240000|2021-01-25 13:10:40|152193.4|152103.4|152194.7|152104.7|152195.1|152105.1|152183.8|152093.8|18
1611580250000|2021-01-25 13:10:50|152195|152105|152191.2|152101.2|152195.7|152105.7|152190.2|152100.2|22
1611580260000|2021-01-25 13:11:00|152191.5|152101.5|152194.7|152104.7|152195.6|152105.6|152191.1|152101.1|18
1611580270000|2021-01-25 13:11:10|152194.6|152104.6|152200.8|152110.8|152203|152113|152194.1|152104.1|22
1611580280000|2021-01-25 13:11:20|152200.6|152110.6|152203|152113|152204|152114|152200.6|152110.6|24
1611580290000|2021-01-25 13:11:30|152203.3|152113.3|152207.7|152117.7|152211.4|152121.4|152200.3|152110.3|29
1611580300000|2021-01-25 13:11:40|152204.9|152114.9|152205.7|152115.7|152210.4|152120.4|152204.9|152114.9|23
1611580310000|2021-01-25 13:11:50|152205.9|152115.9|152207.3|152117.3|152207.3|152117.3|152201.2|152111.2|15
1611580320000|2021-01-25 13:12:00|152207.2|152117.2|152200.4|152110.4|152211.2|152121.2|152200.4|152110.4|22
1611580330000|2021-01-25 13:12:10|152200.9|152110.9|152208|152118|152210.8|152120.8|152200.5|152110.5|29
1611580340000|2021-01-25 13:12:20|152208.2|152118.2|152208.1|152118.1|152213.8|152123.8|152201.8|152111.8|31
1611580350000|2021-01-25 13:12:30|152203.5|152113.5|152206.1|152116.1|152211.9|152121.9|152203.5|152113.5|28
1611580360000|2021-01-25 13:12:40|152206.6|152116.6|152215.5|152125.5|152215.9|152125.9|152200.9|152110.9|25
1611580370000|2021-01-25 13:12:50|152214|152124|152270|152180|152279.6|152189.6|152207.9|152117.9|33
1611580380000|2021-01-25 13:13:00|152269.4|152179.4|152248.4|152158.4|152272.2|152182.2|152244.4|152154.4|30
1611580390000|2021-01-25 13:13:10|152249.8|152159.8|152250.3|152160.3|152257.6|152167.6|152239.7|152149.7|33
1611580400000|2021-01-25 13:13:20|152253.3|152163.3|152252.2|152162.2|152258.2|152168.2|152249.7|152159.7|28
1611580410000|2021-01-25 13:13:30|152252.5|152162.5|152246.6|152156.6|152253.5|152163.5|152246.6|152156.6|27
1611580420000|2021-01-25 13:13:40|152246.3|152156.3|152264.1|152174.1|152264.7|152174.7|152246.1|152156.1|24
1611580430000|2021-01-25 13:13:50|152264.3|152174.3|152261|152171|152265.8|152175.8|152257.9|152167.9|24
1611580440000|2021-01-25 13:14:00|152261.7|152171.7|152252.5|152162.5|152265.5|152175.5|152251.4|152161.4|28
1611580450000|2021-01-25 13:14:10|152252.8|152162.8|152231.1|152141.1|152258.3|152168.3|152224.9|152134.9|29
1611580460000|2021-01-25 13:14:20|152231.5|152141.5|152208.4|152118.4|152234.1|152144.1|152206.4|152116.4|29
1611580470000|2021-01-25 13:14:30|152210.3|152120.3|152214.8|152124.8|152220.9|152130.9|152206.8|152116.8|32
1611580480000|2021-01-25 13:14:40|152216.9|152126.9|152212.1|152122.1|152218.8|152128.8|152210.5|152120.5|25
1611580490000|2021-01-25 13:14:50|152211.7|152121.7|152223.7|152133.7|152232.2|152142.2|152211.7|152121.7|23
1611580500000|2021-01-25 13:15:00|152219.9|152129.9|152210.6|152120.6|152226.2|152136.2|152203.1|152113.1|34
1611580510000|2021-01-25 13:15:10|152207.6|152117.6|152214.9|152124.9|152215.5|152125.5|152204.1|152114.1|31
1611580520000|2021-01-25 13:15:20|152214.8|152124.8|152209.8|152119.8|152219.4|152129.4|152200.8|152110.8|26
1611580530000|2021-01-25 13:15:30|152208.7|152118.7|152207.9|152117.9|152210.8|152120.8|152199.7|152109.7|23
1611580540000|2021-01-25 13:15:40|152210|152120|152220|152130|152233.8|152143.8|152201.8|152111.8|31
1611580550000|2021-01-25 13:15:50|152220.2|152130.2|152236.2|152146.2|152239.1|152149.1|152217.3|152127.3|35
1611580560000|2021-01-25 13:16:00|152235.5|152145.5|152230.8|152140.8|152236.6|152146.6|152226.9|152136.9|31
1611580570000|2021-01-25 13:16:10|152230.6|152140.6|152238.9|152148.9|152238.9|152148.9|152226.1|152136.1|32
1611580580000|2021-01-25 13:16:20|152235.1|152145.1|152246.8|152156.8|152253.4|152163.4|152232.3|152142.3|33
1611580590000|2021-01-25 13:16:30|152249.7|152159.7|152227.5|152137.5|152249.7|152159.7|152226.3|152136.3|38
1611580600000|2021-01-25 13:16:40|152228.9|152138.9|152235.5|152145.5|152239.8|152149.8|152227.2|152137.2|26
1611580610000|2021-01-25 13:16:50|152235.2|152145.2|152234.9|152144.9|152236.2|152146.2|152229.4|152139.4|33
1611580620000|2021-01-25 13:17:00|152239.2|152149.2|152241.3|152151.3|152244.3|152154.3|152237.2|152147.2|33
1611580630000|2021-01-25 13:17:10|152241.6|152151.6|152245.4|152155.4|152251.9|152161.9|152241.4|152151.4|25
1611580640000|2021-01-25 13:17:20|152245.7|152155.7|152248.4|152158.4|152253.3|152163.3|152245.3|152155.3|30
1611580650000|2021-01-25 13:17:30|152248.5|152158.5|152243.7|152153.7|152248.7|152158.7|152242|152152|27
1611580660000|2021-01-25 13:17:40|152244|152154|152233.3|152143.3|152244|152154|152229.2|152139.2|29
1611580670000|2021-01-25 13:17:50|152219.6|152129.6|152244|152154|152247.7|152157.7|152216.7|152126.7|39
1611580680000|2021-01-25 13:18:00|152245.2|152155.2|152187.1|152097.1|152258.8|152168.8|152181.8|152091.8|35
1611580690000|2021-01-25 13:18:10|152186.4|152096.4|152170.3|152080.3|152188.6|152098.6|152165.9|152075.9|34
1611580700000|2021-01-25 13:18:20|152169.5|152079.5|152173.3|152083.3|152184|152094|152165|152075|33
1611580710000|2021-01-25 13:18:30|152176.8|152086.8|152156|152066|152188.3|152086.8|152137.7|152025.2|36
1611580720000|2021-01-25 13:18:40|152146.6|152056.6|152117.4|152027.4|152155.4|152065.4|152105|152015|36
1611580730000|2021-01-25 13:18:50|152116.1|152026.1|152120.6|152030.6|152120.7|152030.7|152089.1|151999.1|37
1611580740000|2021-01-25 13:19:00|152126.7|152036.7|152129.5|152039.5|152140.5|152050.5|152116.6|152026.6|38
1611580750000|2021-01-25 13:19:10|152129|152039|152132.8|152042.8|152141.8|152051.8|152127.6|152037.6|36
1611580760000|2021-01-25 13:19:20|152134.1|152044.1|152138.7|152048.7|152147.5|152057.5|152122|152032|30
1611580770000|2021-01-25 13:19:30|152139.4|152049.4|152137|152047|152140.7|152050.7|152122.4|152032.4|33
1611580780000|2021-01-25 13:19:40|152138|152048|152128.3|152038.3|152138|152048|152127.8|152037.8|24
1611580790000|2021-01-25 13:19:50|152129.3|152039.3|152138.3|152048.3|152140.5|152050.5|152127.7|152037.7|30
1611580800000|2021-01-25 13:20:00|152131.1|152041.1|152134.2|152044.2|152143.9|152053.9|152129.6|152039.6|35
1611580810000|2021-01-25 13:20:10|152131.9|152041.9|152139.4|152049.4|152144.1|152054.1|152131.9|152041.9|31
1611580820000|2021-01-25 13:20:20|152139.3|152049.3|152140.6|152050.6|152148.2|152058.2|152136.1|152046.1|29
1611580830000|2021-01-25 13:20:30|152139.5|152049.5|152139|152049|152141.4|152051.4|152131.9|152041.9|29
1611580840000|2021-01-25 13:20:40|152138.6|152048.6|152140.4|152050.4|152142.1|152052.1|152137.8|152047.8|17
1611580850000|2021-01-25 13:20:50|152141.3|152051.3|152170.9|152080.9|152172.4|152082.4|152139.8|152049.8|31
1611580860000|2021-01-25 13:21:00|152171|152081|152170.8|152080.8|152171|152081|152158|152068|29
1611580870000|2021-01-25 13:21:10|152172.3|152082.3|152183.6|152093.6|152187.1|152097.1|152172.3|152082.3|29
1611580880000|2021-01-25 13:21:20|152184.2|152094.2|152178.2|152088.2|152184.2|152094.2|152172.1|152082.1|35
1611580890000|2021-01-25 13:21:30|152176.7|152086.7|152170|152080|152189.5|152099.5|152167.2|152077.2|29
1611580900000|2021-01-25 13:21:40|152170.4|152080.4|152173.1|152083.1|152176.2|152086.2|152167.2|152077.2|34
1611580910000|2021-01-25 13:21:50|152172.9|152082.9|152163.1|152073.1|152174.8|152084.8|152157.9|152067.9|26
1611580920000|2021-01-25 13:22:00|152166.2|152076.2|152170.7|152080.7|152180.4|152090.4|152163.3|152073.3|32
1611580930000|2021-01-25 13:22:10|152168.7|152078.7|152153.8|152063.8|152173|152083|152153.8|152063.8|20
1611580940000|2021-01-25 13:22:20|152144.1|152054.1|152147.4|152057.4|152157.7|152067.7|152139.5|152049.5|25
1611580950000|2021-01-25 13:22:30|152157.5|152067.5|152155|152065|152166.4|152076.4|152154.4|152064.4|36
1611580960000|2021-01-25 13:22:40|152164.4|152074.4|152169.2|152079.2|152170.5|152080.5|152160.1|152070.1|33
1611580970000|2021-01-25 13:22:50|152164.5|152074.5|152186.9|152096.9|152187.4|152097.4|152163.6|152073.6|36
1611580980000|2021-01-25 13:23:00|152190.4|152100.4|152193.6|152103.6|152202.6|152112.6|152190.4|152100.4|32
1611580990000|2021-01-25 13:23:10|152198.8|152108.8|152190|152100|152203.3|152113.3|152190|152100|32
1611581000000|2021-01-25 13:23:20|152189.9|152099.9|152199.7|152109.7|152204.6|152114.6|152189.9|152099.9|30
1611581010000|2021-01-25 13:23:30|152199.2|152109.2|152205.9|152115.9|152219.8|152129.8|152194.6|152104.6|31
1611581020000|2021-01-25 13:23:40|152206.3|152116.3|152206.1|152116.1|152209|152119|152204|152114|28
1611581030000|2021-01-25 13:23:50|152205.8|152115.8|152212.5|152122.5|152213.5|152123.5|152205|152115|28
1611581040000|2021-01-25 13:24:00|152212.3|152122.3|152204.9|152114.9|152212.5|152122.5|152203.2|152113.2|32
1611581050000|2021-01-25 13:24:10|152206.3|152116.3|152165.8|152075.8|152207.4|152117.4|152165.8|152075.8|33
1611581060000|2021-01-25 13:24:20|152165.9|152075.9|152173.4|152083.4|152188.7|152098.7|152165.5|152075.5|31
1611581070000|2021-01-25 13:24:30|152166.6|152076.6|152170.5|152080.5|152177.2|152087.2|152164.5|152074.5|33
1611581080000|2021-01-25 13:24:40|152170.1|152080.1|152225.5|152135.5|152226|152136|152168.9|152078.9|33
1611581090000|2021-01-25 13:24:50|152225.1|152135.1|152227.3|152137.3|152228.4|152138.4|152224.1|152134.1|32
1611581100000|2021-01-25 13:25:00|152227.5|152137.5|152219.5|152129.5|152228.7|152138.7|152190.9|152100.9|38
1611581110000|2021-01-25 13:25:10|152219.6|152129.6|152221.6|152131.6|152226.3|152136.3|152217.9|152127.9|35
1611581120000|2021-01-25 13:25:20|152222|152132|152223.5|152133.5|152226.7|152136.7|152221.5|152131.5|30
1611581130000|2021-01-25 13:25:30|152222|152132|152225.2|152135.2|152225.2|152135.2|152215.2|152125.2|33
1611581140000|2021-01-25 13:25:40|152225|152135|152229.5|152139.5|152232.2|152142.2|152220.9|152130.9|33
1611581150000|2021-01-25 13:25:50|152229.3|152139.3|152222.8|152132.8|152232.5|152142.5|152215|152125|32
1611581160000|2021-01-25 13:26:00|152226.4|152136.4|152217.8|152127.8|152230.3|152140.3|152207.7|152117.7|38
1611581170000|2021-01-25 13:26:10|152215.7|152125.7|152209.4|152119.4|152219.4|152129.4|152204.2|152114.2|36
1611581180000|2021-01-25 13:26:20|152206.7|152116.7|152215|152125|152216.5|152126.5|152204|152114|37
1611581190000|2021-01-25 13:26:30|152215.5|152125.5|152222.9|152132.9|152223.6|152133.6|152212.9|152122.9|31
1611581200000|2021-01-25 13:26:40|152223.1|152133.1|152217.4|152127.4|152224.5|152134.5|152212.9|152122.9|24
1611581210000|2021-01-25 13:26:50|152219.7|152129.7|152213.5|152123.5|152220.1|152130.1|152206.6|152116.6|29
1611581220000|2021-01-25 13:27:00|152206|152116|152169.6|152079.6|152206|152116|152164.3|152074.3|39
1611581230000|2021-01-25 13:27:10|152165.7|152075.7|152168.2|152078.2|152172.3|152082.3|152164.7|152074.7|35
1611581240000|2021-01-25 13:27:20|152165.5|152075.5|152173.8|152083.8|152173.8|152083.8|152165.5|152075.5|32
1611581250000|2021-01-25 13:27:30|152175.5|152085.5|152171.7|152081.7|152176.6|152086.6|152168.5|152078.5|35
1611581260000|2021-01-25 13:27:40|152171.5|152081.5|152174.4|152084.4|152175.9|152085.9|152167.2|152077.2|34
1611581270000|2021-01-25 13:27:50|152174.5|152084.5|152062.7|151972.7|152176.1|152086.1|152062|151972|29
1611581280000|2021-01-25 13:28:00|152063.6|151973.6|152058.2|151968.2|152064|151974|152058.2|151968.2|26
1611581290000|2021-01-25 13:28:10|152060.9|151970.9|152066.9|151976.9|152074.2|151984.2|152060.8|151970.8|30
1611581300000|2021-01-25 13:28:20|152068|151978|152063.9|151973.9|152069.9|151979.9|152061.1|151971.1|31
1611581310000|2021-01-25 13:28:30|152062.7|151972.7|152067.4|151977.4|152074.5|151984.5|152059.8|151969.8|33
1611581320000|2021-01-25 13:28:40|152068.7|151978.7|152067.1|151977.1|152070.2|151980.2|152065.9|151975.9|28
1611581330000|2021-01-25 13:28:50|152060.8|151970.8|152033.9|151943.9|152063.7|151973.7|152031.5|151941.5|31
1611581340000|2021-01-25 13:29:00|152032.2|151942.2|152044.2|151954.2|152060.4|151970.4|152032.2|151942.2|24
1611581350000|2021-01-25 13:29:10|152044.1|151954.1|152047.2|151957.2|152053.1|151963.1|152042.5|151952.5|24
1611581360000|2021-01-25 13:29:20|152046.9|151956.9|152044.9|151954.9|152049.3|151959.3|152044.2|151954.2|22
1611581370000|2021-01-25 13:29:30|152044.1|151954.1|152043.3|151953.3|152046.7|151956.7|152042.3|151952.3|17
1611581380000|2021-01-25 13:29:40|152044.7|151954.7|152042.4|151952.4|152048.2|151958.2|152039.5|151949.5|18
1611581390000|2021-01-25 13:29:50|152043.2|151953.2|151942.7|151812.7|152044.6|151954.6|151915.6|151812.4|38
1611581400000|2021-01-25 13:30:00|151945.2|151815.2|151917|151787|151963.3|151833.3|151916.2|151786.2|33
1611581410000|2021-01-25 13:30:10|151922.7|151792.7|151936.4|151806.4|151939.6|151809.6|151915.6|151785.6|32
1611581420000|2021-01-25 13:30:20|151937.2|151807.2|152002.3|151912.3|152027.1|151916.2|151934.4|151804.4|36
1611581430000|2021-01-25 13:30:30|152001.6|151911.6|152002|151912|152002.5|151912.5|151999|151909|20
1611581440000|2021-01-25 13:30:40|152003.9|151913.9|152005.4|151915.4|152005.5|151915.5|152002.3|151912.3|19
1611581450000|2021-01-25 13:30:50|152005.2|151915.2|151939.6|151809.6|152005.2|151915.2|151920.5|151805.5|30
1611581460000|2021-01-25 13:31:00|151938.7|151808.7|151938.2|151808.2|151940.7|151820.7|151886.2|151796.2|28
1611581470000|2021-01-25 13:31:10|151937.1|151807.1|151914.7|151824.7|151939.9|151824.7|151914.7|151805.5|25
1611581480000|2021-01-25 13:31:20|151915.8|151825.8|151909.7|151819.7|151917.1|151827.1|151904.6|151814.6|34
1611581490000|2021-01-25 13:31:30|151908.6|151818.6|151917.7|151827.7|151925.1|151835.1|151906.7|151816.7|36
1611581500000|2021-01-25 13:31:40|151914|151824|151911.1|151821.1|151914|151824|151906.3|151816.3|29
1611581510000|2021-01-25 13:31:50|151910.3|151820.3|151897.9|151807.9|151911.9|151821.9|151894.4|151804.4|27
1611581520000|2021-01-25 13:32:00|151897.1|151807.1|151882.2|151792.2|151904.1|151814.1|151874.2|151784.2|34
1611581530000|2021-01-25 13:32:10|151859.6|151769.6|151877|151787|151878.7|151788.7|151855.9|151765.9|34
1611581540000|2021-01-25 13:32:20|151896.5|151806.5|151915.3|151825.3|151915.3|151825.3|151896.5|151806.5|28
1611581550000|2021-01-25 13:32:30|151912|151822|151938|151848|151954.7|151864.7|151912|151822|29
1611581560000|2021-01-25 13:32:40|151927.8|151837.8|151949.6|151859.6|151955|151865|151927.8|151837.8|31
1611581570000|2021-01-25 13:32:50|151950.2|151860.2|152041.6|151911.6|152046.7|151916.7|151950.2|151853.7|39
1611581580000|2021-01-25 13:33:00|152043.8|151913.8|152047.5|151957.5|152070|151971.5|152040.4|151913.8|40
1611581590000|2021-01-25 13:33:10|152050.7|151960.7|152129.2|151999.2|152131.6|152001.6|152046.1|151947.6|37
1611581600000|2021-01-25 13:33:20|152127.3|151997.3|152119.4|151989.4|152158.1|152028.1|152093.6|151977.8|37
1611581610000|2021-01-25 13:33:30|152115.1|151985.1|152152.7|152022.7|152163.5|152033.5|152092.7|151985.1|39
1611581620000|2021-01-25 13:33:40|152153.4|152023.4|152161.6|152031.6|152177.3|152067|152135|152023.4|33
1611581630000|2021-01-25 13:33:50|152162.6|152032.6|152146.5|152056.5|152170.6|152069.5|152139.2|152032.6|32
1611581640000|2021-01-25 13:34:00|152146.1|152056.1|152196.1|152106.1|152201.3|152111.3|152143.2|152043.7|37
1611581650000|2021-01-25 13:34:10|152197.8|152107.8|152188.4|152098.4|152200.5|152110.5|152183.6|152093.6|36
1611581660000|2021-01-25 13:34:20|152182.7|152092.7|152184.4|152094.4|152193.6|152103.6|152181.5|152091.5|34
1611581670000|2021-01-25 13:34:30|152183.8|152093.8|152187.8|152097.8|152189.4|152099.4|152183.2|152093.2|27
1611581680000|2021-01-25 13:34:40|152187.3|152097.3|152176|152086|152187.6|152097.6|152176|152086|30
1611581690000|2021-01-25 13:34:50|152173.1|152083.1|152188.9|152098.9|152189.6|152099.6|152170.5|152080.5|36
1611581700000|2021-01-25 13:35:00|152195.6|152105.6|152192.7|152102.7|152204.4|152114.4|152181.8|152091.8|37
1611581710000|2021-01-25 13:35:10|152193.1|152103.1|152165.2|152075.2|152194.4|152104.4|152159.8|152069.8|32
1611581720000|2021-01-25 13:35:20|152166.1|152076.1|152163.5|152073.5|152166.1|152076.1|152160.2|152070.2|30
1611581730000|2021-01-25 13:35:30|152163.4|152073.4|152162.9|152072.9|152165.8|152075.8|152159.7|152069.7|28
1611581740000|2021-01-25 13:35:40|152163.5|152073.5|152206.8|152116.8|152206.8|152116.8|152161|152071|26
1611581750000|2021-01-25 13:35:50|152215.3|152125.3|152212.2|152122.2|152220.5|152130.5|152211.3|152121.3|26
1611581760000|2021-01-25 13:36:00|152212.1|152122.1|152210.8|152120.8|152216.6|152126.6|152163.8|152073.8|29
1611581770000|2021-01-25 13:36:10|152215.4|152125.4|152180.8|152090.8|152215.9|152125.9|152171.2|152081.2|26
1611581780000|2021-01-25 13:36:20|152181.2|152091.2|152171.4|152081.4|152181.2|152091.2|152155.9|152065.9|29
1611581790000|2021-01-25 13:36:30|152171.1|152081.1|152204.7|152114.7|152204.7|152114.7|152165.7|152075.7|32
1611581800000|2021-01-25 13:36:40|152197.5|152107.5|152202.4|152112.4|152220.4|152115.7|152194.9|152090.4|29
1611581810000|2021-01-25 13:36:50|152203.1|152113.1|152203.6|152113.6|152204|152114|152193.4|152103.4|30
1611581820000|2021-01-25 13:37:00|152204.7|152114.7|152195.1|152105.1|152206.5|152116.5|152193.8|152103.8|32
1611581830000|2021-01-25 13:37:10|152193.7|152103.7|152195.4|152105.4|152199.8|152109.8|152193.7|152103.7|30
1611581840000|2021-01-25 13:37:20|152194.5|152104.5|152204.1|152114.1|152215.9|152125.9|152193.6|152103.6|31
1611581850000|2021-01-25 13:37:30|152204|152114|152223.9|152133.9|152224.4|152134.4|152204|152114|21
1611581860000|2021-01-25 13:37:40|152223.7|152133.7|152260|152170|152289.7|152199.7|152222.7|152132.7|36
1611581870000|2021-01-25 13:37:50|152256|152166|152255.1|152165.1|152261.7|152171.7|152238.7|152148.7|38
1611581880000|2021-01-25 13:38:00|152248.5|152158.5|152251.8|152161.8|152255.9|152165.9|152248.5|152158.5|31
1611581890000|2021-01-25 13:38:10|152253.5|152163.5|152281.6|152191.6|152319|152229|152251|152161|26
1611581900000|2021-01-25 13:38:20|152284.3|152194.3|152318.1|152228.1|152337|152247|152283.1|152193.1|27
1611581910000|2021-01-25 13:38:30|152316.9|152226.9|152327|152237|152348.2|152258.2|152298.9|152208.9|23
1611581920000|2021-01-25 13:38:40|152327.5|152237.5|152313.4|152223.4|152327.5|152237.5|152308|152218|28
1611581930000|2021-01-25 13:38:50|152311.8|152221.8|152311.4|152221.4|152315.2|152225.2|152310.5|152220.5|17
1611581940000|2021-01-25 13:39:00|152311.8|152221.8|152401.7|152311.7|152409|152319|152311.8|152221.8|33
1611581950000|2021-01-25 13:39:10|152390.1|152300.1|152399.8|152309.8|152399.9|152309.9|152383.6|152293.6|26
1611581960000|2021-01-25 13:39:20|152402.9|152312.9|152404.2|152314.2|152405.5|152315.5|152395.4|152305.4|25
1611581970000|2021-01-25 13:39:30|152404.3|152314.3|152417.5|152327.5|152417.5|152327.5|152401.6|152311.6|26
1611581980000|2021-01-25 13:39:40|152417.8|152327.8|152437.9|152347.9|152471.4|152381.4|152413.5|152323.5|25
1611581990000|2021-01-25 13:39:50|152440.7|152350.7|152453.6|152363.6|152454.5|152364.5|152435|152345|35
1611582000000|2021-01-25 13:40:00|152452.4|152362.4|152450.8|152360.8|152458.5|152368.5|152443.8|152353.8|31
1611582010000|2021-01-25 13:40:10|152448.3|152358.3|152450.3|152360.3|152458.9|152368.9|152448.3|152358.3|23
1611582020000|2021-01-25 13:40:20|152450|152360|152442.5|152352.5|152450.8|152360.8|152441.2|152351.2|29
1611582030000|2021-01-25 13:40:30|152441.8|152351.8|152452.6|152362.6|152456.3|152366.3|152441|152351|27
1611582040000|2021-01-25 13:40:40|152456.1|152366.1|152468.9|152378.9|152470.6|152380.6|152446.6|152356.6|21
1611582050000|2021-01-25 13:40:50|152469|152379|152472.9|152382.9|152472.9|152382.9|152461.8|152371.8|28
1611582060000|2021-01-25 13:41:00|152472.5|152382.5|152469.1|152379.1|152472.5|152382.5|152464.6|152374.6|28
1611582070000|2021-01-25 13:41:10|152468.8|152378.8|152453.6|152363.6|152470.8|152380.8|152453.6|152363.6|32
1611582080000|2021-01-25 13:41:20|152458.8|152368.8|152458|152368|152460.5|152370.5|152452.2|152362.2|29
1611582090000|2021-01-25 13:41:30|152458.4|152368.4|152452.3|152362.3|152463.3|152373.3|152444.4|152354.4|27
1611582100000|2021-01-25 13:41:40|152458.2|152368.2|152445.7|152355.7|152458.2|152368.2|152443.9|152353.9|29
1611582110000|2021-01-25 13:41:50|152448|152358|152452.6|152362.6|152456.5|152366.5|152447.2|152357.2|21
1611582120000|2021-01-25 13:42:00|152452|152362|152452.1|152362.1|152462.4|152372.4|152452|152362|22
1611582130000|2021-01-25 13:42:10|152452.2|152362.2|152455.7|152365.7|152455.7|152365.7|152442.5|152352.5|24
1611582140000|2021-01-25 13:42:20|152449.8|152359.8|152454.6|152364.6|152469.2|152379.2|152444.3|152354.3|31
1611582150000|2021-01-25 13:42:30|152455.4|152365.4|152454.4|152364.4|152459.9|152369.9|152452.7|152362.7|29
1611582160000|2021-01-25 13:42:40|152454.6|152364.6|152455.6|152365.6|152459|152369|152454.1|152364.1|25
1611582170000|2021-01-25 13:42:50|152455.3|152365.3|152467|152377|152490.5|152400.5|152452.3|152362.3|23
1611582180000|2021-01-25 13:43:00|152467.3|152377.3|152448|152358|152467.3|152377.3|152446|152356|25
1611582190000|2021-01-25 13:43:10|152446.6|152356.6|152464.1|152374.1|152468.1|152378.1|152444.8|152354.8|23
1611582200000|2021-01-25 13:43:20|152461.4|152371.4|152472.4|152382.4|152473.2|152383.2|152461.4|152371.4|24
1611582210000|2021-01-25 13:43:30|152472.1|152382.1|152467.8|152377.8|152484.5|152394.5|152454|152364|24
1611582220000|2021-01-25 13:43:40|152466.1|152376.1|152468.7|152378.7|152469.2|152379.2|152462.6|152372.6|14
1611582230000|2021-01-25 13:43:50|152467.7|152377.7|152480|152390|152482.4|152392.4|152467.7|152377.7|21
1611582240000|2021-01-25 13:44:00|152480.6|152390.6|152471.7|152381.7|152485.4|152395.4|152470.8|152380.8|27
1611582250000|2021-01-25 13:44:10|152472.2|152382.2|152473.6|152383.6|152475.7|152385.7|152465.8|152375.8|29
1611582260000|2021-01-25 13:44:20|152473.9|152383.9|152467.6|152377.6|152473.9|152383.9|152467.6|152377.6|23
1611582270000|2021-01-25 13:44:30|152467.4|152377.4|152460.5|152370.5|152467.4|152377.4|152456.9|152366.9|26
1611582280000|2021-01-25 13:44:40|152460.6|152370.6|152491.6|152401.6|152491.6|152401.6|152456.1|152366.1|27
1611582290000|2021-01-25 13:44:50|152496.7|152406.7|152512.3|152422.3|152516.5|152426.5|152488.5|152398.5|36
1611582300000|2021-01-25 13:45:00|152512.7|152422.7|152520.2|152430.2|152524.5|152434.5|152510.6|152420.6|28
1611582310000|2021-01-25 13:45:10|152511.9|152421.9|152517.8|152427.8|152521.9|152431.9|152511.6|152421.6|19
1611582320000|2021-01-25 13:45:20|152515.7|152425.7|152517.1|152427.1|152517.9|152427.9|152515.3|152425.3|16
1611582330000|2021-01-25 13:45:30|152517.5|152427.5|152521.5|152431.5|152522.1|152432.1|152514.7|152424.7|25
1611582340000|2021-01-25 13:45:40|152522|152432|152419.8|152329.8|152522|152432|152399.6|152309.6|31
1611582350000|2021-01-25 13:45:50|152441.8|152311.8|152324.4|152234.4|152441.8|152315.3|152312.9|152222.9|38
1611582360000|2021-01-25 13:46:00|152331|152241|152243.2|152153.2|152331|152241|152239.6|152130.4|37
1611582370000|2021-01-25 13:46:10|152241.3|152151.3|152245.5|152155.5|152268.6|152158.1|152230.3|152138.6|39
1611582380000|2021-01-25 13:46:20|152242.6|152152.6|152253.9|152163.9|152278.6|152188.6|152242.6|152152.6|36
1611582390000|2021-01-25 13:46:30|152256.7|152166.7|152253|152163|152280.7|152188.9|152253|152142.6|39
1611582400000|2021-01-25 13:46:40|152257.7|152167.7|152264.8|152134.8|152273.4|152180.9|152240.8|152130.8|39
1611582410000|2021-01-25 13:46:50|152263.3|152133.3|152265|152135|152270.8|152140.8|152260.3|152130.3|27
1611582420000|2021-01-25 13:47:00|152263.3|152133.3|152259.2|152169.2|152273.6|152169.6|152252.3|152129.8|27
1611582430000|2021-01-25 13:47:10|152259|152169|152263.6|152173.6|152269.9|152179.9|152256.5|152166.5|27
1611582440000|2021-01-25 13:47:20|152263.5|152173.5|152282.4|152192.4|152289.5|152199.5|152259.5|152169.5|36
1611582450000|2021-01-25 13:47:30|152282.1|152192.1|152282.3|152192.3|152295.9|152205.9|152274.9|152184.9|33
1611582460000|2021-01-25 13:47:40|152283.7|152193.7|152288.8|152198.8|152299.2|152209.2|152283.3|152193.3|29
1611582470000|2021-01-25 13:47:50|152298|152208|152252.9|152162.9|152298|152208|152250.4|152160.4|35
1611582480000|2021-01-25 13:48:00|152255.5|152165.5|152236|152146|152255.5|152165.5|152233.1|152143.1|35
1611582490000|2021-01-25 13:48:10|152233.1|152143.1|152247.8|152157.8|152252.1|152162.1|152229.2|152139.2|27
1611582500000|2021-01-25 13:48:20|152252.7|152162.7|152250.1|152160.1|152255.2|152165.2|152248.6|152158.6|24
1611582510000|2021-01-25 13:48:30|152253.9|152163.9|152254.7|152164.7|152257.2|152167.2|152244.1|152154.1|36
1611582520000|2021-01-25 13:48:40|152251.1|152161.1|152224.5|152134.5|152258.9|152168.9|152222.6|152119.4|33
1611582530000|2021-01-25 13:48:50|152220|152130|152224.7|152134.7|152230.2|152140.2|152214.9|152124.9|39
1611582540000|2021-01-25 13:49:00|152225.6|152135.6|152224.1|152134.1|152232.9|152142.9|152221.7|152131.7|29
1611582550000|2021-01-25 13:49:10|152228|152138|152234.7|152144.7|152270.9|152180.9|152222|152132|39
1611582560000|2021-01-25 13:49:20|152227.5|152137.5|152202.9|152112.9|152240.4|152137.5|152200.2|152106|38
1611582570000|2021-01-25 13:49:30|152204.3|152114.3|152129|151999|152204.3|152114.3|152129|151999|33
1611582580000|2021-01-25 13:49:40|152134.9|152004.9|152123.9|151993.9|152175.1|152045.1|152122.3|151992.3|39
1611582590000|2021-01-25 13:49:50|152114.9|151984.9|152131.1|152001.1|152181.9|152051.9|152114.5|151984.5|38
1611582600000|2021-01-25 13:50:00|152132|152002|152158.2|152028.2|152158.2|152028.2|152126.6|151996.6|34
1611582610000|2021-01-25 13:50:10|152160|152030|152144.5|152014.5|152162.8|152032.8|152142.3|152012.3|37
1611582620000|2021-01-25 13:50:20|152145.8|152015.8|152108.8|151978.8|152145.8|152015.8|152102.8|151972.8|29
1611582630000|2021-01-25 13:50:30|152108.6|151978.6|152101.4|151971.4|152115.5|151985.5|152096.3|151966.3|35
1611582640000|2021-01-25 13:50:40|152098.8|151968.8|152101.6|151971.6|152103.4|151973.4|152094.3|151964.3|36
1611582650000|2021-01-25 13:50:50|152101.5|151971.5|152079|151989|152119.5|151989.5|152072.9|151957.2|36
1611582660000|2021-01-25 13:51:00|152068.2|151978.2|152065.3|151975.3|152084.2|151994.2|152064|151974|36
1611582670000|2021-01-25 13:51:10|152069.3|151979.3|152062.5|151972.5|152083.9|151993.9|152058.6|151968.6|37
1611582680000|2021-01-25 13:51:20|152065.6|151975.6|152066.4|151976.4|152083.1|151993.1|152061.8|151971.8|38
1611582690000|2021-01-25 13:51:30|152067.6|151977.6|152081.7|151991.7|152085.1|151995.1|152066.3|151976.3|30
1611582700000|2021-01-25 13:51:40|152081.1|151991.1|152060.4|151970.4|152081.1|151991.1|152058.7|151968.7|31
1611582710000|2021-01-25 13:51:50|152059.6|151969.6|152047.3|151957.3|152062.4|151972.4|152046.6|151956.6|29
1611582720000|2021-01-25 13:52:00|152049.8|151959.8|152050.4|151960.4|152067|151977|152039.3|151949.3|38
1611582730000|2021-01-25 13:52:10|152049.5|151959.5|152003.9|151913.9|152049.9|151959.9|152003.9|151913.9|34
1611582740000|2021-01-25 13:52:20|152000.9|151910.9|152002.9|151912.9|152009.5|151919.5|151991.9|151901.9|37
1611582750000|2021-01-25 13:52:30|152000.3|151910.3|151991.5|151901.5|152002.2|151912.2|151991.2|151901.2|37
1611582760000|2021-01-25 13:52:40|151990.6|151900.6|151967.3|151877.3|151991.8|151901.8|151967.1|151877.1|34
1611582770000|2021-01-25 13:52:50|151964.6|151874.6|151977.3|151887.3|151978.5|151888.5|151959.6|151869.6|32
1611582780000|2021-01-25 13:53:00|151976.5|151886.5|151967.2|151877.2|151976.9|151886.9|151954.3|151864.3|27
1611582790000|2021-01-25 13:53:10|151967.7|151877.7|151967.6|151877.6|151968.2|151878.2|151962.8|151872.8|22
1611582800000|2021-01-25 13:53:20|151968.4|151878.4|151947.9|151857.9|151972|151882|151943.1|151853.1|31
1611582810000|2021-01-25 13:53:30|151951.8|151861.8|151970.4|151880.4|151970.4|151880.4|151950|151860|39
1611582820000|2021-01-25 13:53:40|151968.9|151878.9|151960.5|151870.5|151971.7|151881.7|151948.6|151858.6|38
1611582830000|2021-01-25 13:53:50|151959.2|151869.2|151950.7|151860.7|151960.6|151870.6|151945.1|151855.1|39
1611582840000|2021-01-25 13:54:00|151942.5|151852.5|151913.3|151783.3|151942.5|151852.5|151863.6|151763.7|38
1611582850000|2021-01-25 13:54:10|151880.8|151790.8|151887.8|151797.8|151888.5|151798.5|151877.4|151787.4|29
1611582860000|2021-01-25 13:54:20|151888.7|151798.7|151957.2|151867.2|151979.7|151867.2|151886.1|151796.1|32
1611582870000|2021-01-25 13:54:30|151957.9|151867.9|151970.1|151880.1|151997.5|151888.6|151953.1|151859.9|37
1611582880000|2021-01-25 13:54:40|151969.8|151879.8|151987.5|151897.5|151989.7|151899.7|151968.1|151878.1|23
1611582890000|2021-01-25 13:54:50|151993.5|151903.5|151995.8|151905.8|152012.4|151922.4|151990.5|151900.5|30
1611582900000|2021-01-25 13:55:00|151998.5|151908.5|151984.7|151894.7|152019|151915.7|151981.3|151873.2|26
1611582910000|2021-01-25 13:55:10|151984.5|151894.5|151984.4|151894.4|151990|151900|151980.1|151890.1|27
1611582920000|2021-01-25 13:55:20|151977.4|151887.4|151989.9|151899.9|152012.8|151901.3|151975.4|151879.7|30
1611582930000|2021-01-25 13:55:30|151995.4|151905.4|151998.3|151908.3|152000.6|151910.6|151991|151901|27
1611582940000|2021-01-25 13:55:40|151998|151908|152060.9|151970.9|152060.9|151970.9|151996.1|151906.1|32
1611582950000|2021-01-25 13:55:50|152053.6|151963.6|152058.5|151968.5|152060.9|151970.9|152052.4|151962.4|25
1611582960000|2021-01-25 13:56:00|152057.1|151967.1|152052|151962|152065.1|151975.1|152052|151962|31
1611582970000|2021-01-25 13:56:10|152057.5|151967.5|152075.8|151985.8|152075.8|151985.8|152054.8|151964.8|31
1611582980000|2021-01-25 13:56:20|152077.4|151987.4|152067.1|151977.1|152078|151988|152067.1|151977.1|25
1611582990000|2021-01-25 13:56:30|152067.6|151977.6|152067.4|151977.4|152069.5|151979.5|152057.4|151967.4|26
1611583000000|2021-01-25 13:56:40|152068.6|151978.6|152101.6|152011.6|152104.8|152014.8|152068.6|151978.6|31
1611583010000|2021-01-25 13:56:50|152101|152011|152075.2|151985.2|152102|152012|152073.4|151983.4|30
1611583020000|2021-01-25 13:57:00|152075.4|151985.4|152037.7|151947.7|152075.4|151985.4|152037.7|151947.7|34
1611583030000|2021-01-25 13:57:10|152035.2|151945.2|152041.2|151951.2|152046.7|151956.7|152032|151942|30
1611583040000|2021-01-25 13:57:20|152042|151952|152059.4|151969.4|152059.4|151969.4|152039.7|151949.7|33
1611583050000|2021-01-25 13:57:30|152072.7|151982.7|152021.5|151931.5|152072.7|151982.7|152017.1|151927.1|29
1611583060000|2021-01-25 13:57:40|152025.1|151935.1|152032|151942|152036.9|151946.9|152025.1|151935.1|28
1611583070000|2021-01-25 13:57:50|152035.6|151945.6|152029.2|151939.2|152035.6|151945.6|152028.9|151938.9|20
1611583080000|2021-01-25 13:58:00|152033.4|151943.4|152043.3|151953.3|152052.1|151962.1|152029.1|151939.1|29
1611583090000|2021-01-25 13:58:10|152043.8|151953.8|152046.5|151956.5|152049.2|151959.2|152041.6|151951.6|32
1611583100000|2021-01-25 13:58:20|152046.7|151956.7|152044.3|151954.3|152050.7|151960.7|152043.8|151953.8|25
1611583110000|2021-01-25 13:58:30|152044.2|151954.2|152044.7|151954.7|152046.8|151956.8|152040.8|151950.8|21
1611583120000|2021-01-25 13:58:40|152044.9|151954.9|152019.5|151929.5|152045.5|151955.5|152012|151922|24
1611583130000|2021-01-25 13:58:50|152020.4|151930.4|152029.4|151939.4|152033.5|151943.5|152020.4|151930.4|27
1611583140000|2021-01-25 13:59:00|152027.9|151937.9|152033.2|151943.2|152039.6|151949.6|152025|151935|35
1611583150000|2021-01-25 13:59:10|152031.4|151941.4|152008.6|151918.6|152037.8|151947.8|152008.6|151918.6|29
1611583160000|2021-01-25 13:59:20|152007.6|151917.6|152013.5|151923.5|152017.2|151927.2|152007|151917|24
1611583170000|2021-01-25 13:59:30|152013|151923|152056.2|151966.2|152056.2|151966.2|152013|151923|37
1611583180000|2021-01-25 13:59:40|152055.4|151965.4|152069|151979|152069.1|151979.1|152054.2|151964.2|26
1611583190000|2021-01-25 13:59:50|152070.2|151980.2|152072|151982|152078.8|151988.8|152067.3|151977.3|29
1611583200000|2021-01-25 14:00:00|152072.4|151982.4|152081.5|151991.5|152081.5|151991.5|152065.4|151975.4|34
1611583210000|2021-01-25 14:00:10|152083.5|151993.5|152113.2|152023.2|152125.9|152035.9|152078.4|151988.4|38
1611583220000|2021-01-25 14:00:20|152112.5|152022.5|152135.2|152045.2|152135.2|152045.2|152109.9|152019.9|30
1611583230000|2021-01-25 14:00:30|152132.7|152042.7|152098.2|152008.2|152133.7|152043.7|152097.6|152007.6|32
1611583240000|2021-01-25 14:00:40|152099.3|152009.3|152103.6|152013.6|152106.4|152016.4|152099.3|152009.3|22
1611583250000|2021-01-25 14:00:50|152104|152014|152104.3|152014.3|152109.5|152019.5|152095|152005|36
1611583260000|2021-01-25 14:01:00|152104.9|152014.9|152096.5|152006.5|152105.7|152015.7|152092.2|152002.2|30
1611583270000|2021-01-25 14:01:10|152095.2|152005.2|152076.3|151986.3|152105.4|152015.4|152057.8|151967.8|37
1611583280000|2021-01-25 14:01:20|152075.8|151985.8|152075.7|151985.7|152076.2|151986.2|152072.8|151982.8|27
1611583290000|2021-01-25 14:01:30|152075.4|151985.4|152086.4|151996.4|152089.4|151999.4|152074|151984|26
1611583300000|2021-01-25 14:01:40|152086.3|151996.3|152075.7|151985.7|152088.1|151998.1|152074.1|151984.1|25
1611583310000|2021-01-25 14:01:50|152082|151992|152086.2|151996.2|152087|151997|152082|151992|26
1611583320000|2021-01-25 14:02:00|152085.2|151995.2|152084.4|151994.4|152086.8|151996.8|152074|151984|31
1611583330000|2021-01-25 14:02:10|152084.6|151994.6|152079.8|151989.8|152085|151995|152072.1|151982.1|31
1611583340000|2021-01-25 14:02:20|152080.7|151990.7|152077.5|151987.5|152088.4|151998.4|152068.5|151978.5|37
1611583350000|2021-01-25 14:02:30|152085.1|151995.1|152087.2|151997.2|152099.3|152009.3|152076.3|151986.3|38
1611583360000|2021-01-25 14:02:40|152087.9|151997.9|152076|151986|152093.4|152003.4|152071.6|151981.6|34
1611583370000|2021-01-25 14:02:50|152075.1|151985.1|152079.7|151989.7|152084.3|151994.3|152074.1|151984.1|24
1611583380000|2021-01-25 14:03:00|152080.5|151990.5|152077.9|151987.9|152080.5|151990.5|152076.9|151986.9|27
1611583390000|2021-01-25 14:03:10|152077.7|151987.7|152079.4|151989.4|152079.4|151989.4|152066.6|151976.6|24
1611583400000|2021-01-25 14:03:20|152083.3|151993.3|152073.9|151983.9|152089.6|151999.6|152069.3|151979.3|34
1611583410000|2021-01-25 14:03:30|152073.5|151983.5|152081|151991|152081|151991|152064.8|151974.8|27
1611583420000|2021-01-25 14:03:40|152078.6|151988.6|152066.7|151976.7|152081.3|151991.3|152065.6|151975.6|33
1611583430000|2021-01-25 14:03:50|152067.6|151977.6|152074.6|151984.6|152080.8|151990.8|152065.9|151975.9|38
1611583440000|2021-01-25 14:04:00|152075.1|151985.1|152078.3|151988.3|152086.5|151996.5|152069.1|151979.1|31
1611583450000|2021-01-25 14:04:10|152079|151989|152079.7|151989.7|152080.5|151990.5|152069|151979|30
1611583460000|2021-01-25 14:04:20|152070.4|151980.4|152066.6|151976.6|152074.6|151984.6|152066.5|151976.5|30
1611583470000|2021-01-25 14:04:30|152065.6|151975.6|152068.7|151978.7|152073.5|151983.5|152065.6|151975.6|29
1611583480000|2021-01-25 14:04:40|152066.6|151976.6|152070.5|151980.5|152073.2|151983.2|152066.6|151976.6|23
1611583490000|2021-01-25 14:04:50|152070.4|151980.4|152055.7|151965.7|152070.4|151980.4|152054.7|151964.7|28
1611583500000|2021-01-25 14:05:00|152059.4|151969.4|152057.3|151967.3|152063.2|151973.2|152055.1|151965.1|29
1611583510000|2021-01-25 14:05:10|152057.9|151967.9|152057.6|151967.6|152064.6|151974.6|152056.4|151966.4|24
1611583520000|2021-01-25 14:05:20|152057.3|151967.3|152055.6|151965.6|152058.7|151968.7|152055.6|151965.6|26
1611583530000|2021-01-25 14:05:30|152055.8|151965.8|152073.2|151983.2|152076.9|151986.9|152055.7|151965.7|26
1611583540000|2021-01-25 14:05:40|152074.3|151984.3|152051.5|151961.5|152075.8|151985.8|152051.5|151961.5|38
1611583550000|2021-01-25 14:05:50|152050.5|151960.5|152049.2|151959.2|152050.7|151960.7|152047.8|151957.8|26
1611583560000|2021-01-25 14:06:00|152049.5|151959.5|152046.6|151956.6|152050.9|151960.9|152045.5|151955.5|26
1611583570000|2021-01-25 14:06:10|152045.3|151955.3|152048.1|151958.1|152048.1|151958.1|152042|151952|22
1611583580000|2021-01-25 14:06:20|152047.4|151957.4|152053.1|151963.1|152054.1|151964.1|152043.6|151953.6|23
1611583590000|2021-01-25 14:06:30|152050.2|151960.2|152045.2|151955.2|152050.9|151960.9|152042.6|151952.6|24
1611583600000|2021-01-25 14:06:40|152044.9|151954.9|152053.6|151963.6|152055.7|151965.7|152044.1|151954.1|26
1611583610000|2021-01-25 14:06:50|152053.2|151963.2|152051.7|151961.7|152053.2|151963.2|152050.9|151960.9|16
1611583620000|2021-01-25 14:07:00|152052.3|151962.3|152073.9|151983.9|152083.3|151993.3|152052.3|151962.3|39
1611583630000|2021-01-25 14:07:10|152075.2|151985.2|152074.1|151984.1|152076.6|151986.6|152066|151976|40
1611583640000|2021-01-25 14:07:20|152067.5|151977.5|152071.6|151981.6|152078.1|151988.1|152066.9|151976.9|40
1611583650000|2021-01-25 14:07:30|152071.3|151981.3|152068.4|151978.4|152076.5|151986.5|152057.2|151967.2|28
1611583660000|2021-01-25 14:07:40|152064.6|151974.6|152069.7|151979.7|152076.8|151986.8|152064.6|151974.6|39
1611583670000|2021-01-25 14:07:50|152074.7|151984.7|152071.9|151981.9|152077.8|151987.8|152064.9|151974.9|30
1611583680000|2021-01-25 14:08:00|152071.6|151981.6|152069.6|151979.6|152078.8|151988.8|152050.7|151960.7|33
1611583690000|2021-01-25 14:08:10|152070.1|151980.1|152075.5|151985.5|152075.5|151985.5|152062.9|151972.9|39
1611583700000|2021-01-25 14:08:20|152074|151984|152076.6|151986.6|152081.2|151991.2|152068.4|151978.4|39
1611583710000|2021-01-25 14:08:30|152079.2|151989.2|152071.5|151981.5|152082.2|151992.2|152065.7|151975.7|40
1611583720000|2021-01-25 14:08:40|152070.5|151980.5|152063.8|151973.8|152071.5|151981.5|152059.8|151969.8|32
1611583730000|2021-01-25 14:08:50|152063.3|151973.3|152064.5|151974.5|152064.5|151974.5|152062.7|151972.7|29
1611583740000|2021-01-25 14:09:00|152063.5|151973.5|152072.3|151982.3|152072.9|151982.9|152063.5|151973.5|36
1611583750000|2021-01-25 14:09:10|152065.9|151975.9|152082.8|151992.8|152085.8|151995.8|152065.4|151975.4|40
1611583760000|2021-01-25 14:09:20|152084|151994|152081.7|151991.7|152088.4|151998.4|152075.3|151985.3|40
1611583770000|2021-01-25 14:09:30|152083.5|151993.5|152084.1|151994.1|152086.5|151996.5|152073.3|151983.3|40
1611583780000|2021-01-25 14:09:40|152080.5|151990.5|152079.6|151989.6|152086.2|151996.2|152077.6|151987.6|37
1611583790000|2021-01-25 14:09:50|152079.2|151989.2|152079.3|151989.3|152086.4|151996.4|152077|151987|38
1611583800000|2021-01-25 14:10:00|152077.3|151987.3|152080.2|151990.2|152087.9|151997.9|152077.1|151987.1|39
1611583810000|2021-01-25 14:10:10|152079.2|151989.2|152083.1|151993.1|152086.4|151996.4|152076.7|151986.7|39
1611583820000|2021-01-25 14:10:20|152085.1|151995.1|152226.9|152096.9|152232|152102|152078.8|151988.8|40
1611583830000|2021-01-25 14:10:30|152229.2|152099.2|152232.2|152102.2|152237.4|152107.4|152212|152082|37
1611583840000|2021-01-25 14:10:40|152230.9|152100.9|152236.6|152106.6|152244.3|152114.3|152184.9|152087.7|31
1611583850000|2021-01-25 14:10:50|152233.5|152103.5|152214.9|152084.9|152233.5|152103.5|152214.2|152084.2|27
1611583860000|2021-01-25 14:11:00|152212.6|152082.6|152177.3|152087.3|152213.7|152103.6|152170.5|152080.5|29
1611583870000|2021-01-25 14:11:10|152175.4|152085.4|152123.4|152033.4|152182.2|152092.2|152123.4|152011.5|34
1611583880000|2021-01-25 14:11:20|152125.1|152035.1|152125.3|152035.3|152141.3|152035.3|152113.7|152010.4|35
1611583890000|2021-01-25 14:11:30|152116.7|152026.7|152112.9|152022.9|152125.5|152035.5|152112.9|152022.9|31
1611583900000|2021-01-25 14:11:40|152115|152025|152121.1|152031.1|152126.3|152036.3|152112.9|152022.9|31
1611583910000|2021-01-25 14:11:50|152115.2|152025.2|152106.6|152016.6|152115.3|152025.3|152098.1|152008.1|34
1611583920000|2021-01-25 14:12:00|152110.6|152020.6|152102.7|152012.7|152111.5|152021.5|152102.7|152012.7|29
1611583930000|2021-01-25 14:12:10|152104.9|152014.9|152101.2|152011.2|152118.4|152028.4|152100.3|152010.3|36
1611583940000|2021-01-25 14:12:20|152102.3|152012.3|152096.9|152006.9|152104.1|152014.1|152089.3|151999.3|31
1611583950000|2021-01-25 14:12:30|152092.8|152002.8|152111|152021|152111|152021|152091.8|152001.8|34
1611583960000|2021-01-25 14:12:40|152113.4|152023.4|152093.3|152003.3|152113.6|152023.6|152091.8|152001.8|38
1611583970000|2021-01-25 14:12:50|152094.6|152004.6|152089.3|151999.3|152097.1|152007.1|152088.2|151998.2|30
1611583980000|2021-01-25 14:13:00|152089.7|151999.7|152090.3|152000.3|152096.1|152006.1|152064.8|151974.8|34
1611583990000|2021-01-25 14:13:10|152089.1|151999.1|152080.7|151990.7|152089.8|151999.8|152080.6|151990.6|34
1611584000000|2021-01-25 14:13:20|152078.3|151988.3|152077.6|151987.6|152081.6|151991.6|152077.1|151987.1|27
1611584010000|2021-01-25 14:13:30|152075.6|151985.6|152074.9|151984.9|152076.6|151986.6|152069.5|151979.5|26
1611584020000|2021-01-25 14:13:40|152074.2|151984.2|152072|151982|152076.6|151986.6|152067.8|151977.8|29
1611584030000|2021-01-25 14:13:50|152070|151980|152075.7|151985.7|152076.7|151986.7|152070|151980|24
1611584040000|2021-01-25 14:14:00|152076.6|151986.6|152071|151981|152076.7|151986.7|152070.2|151980.2|25
1611584050000|2021-01-25 14:14:10|152065.4|151975.4|152069|151979|152072.7|151982.7|152065.4|151975.4|19
1611584060000|2021-01-25 14:14:20|152065.7|151975.7|152065.4|151975.4|152067.1|151977.1|152065.2|151975.2|8
1611584070000|2021-01-25 14:14:30|152062.4|151972.4|152059.9|151969.9|152068.3|151978.3|152059.2|151969.2|24
1611584080000|2021-01-25 14:14:40|152059|151969|152056|151966|152062.3|151972.3|152056|151966|13
1611584090000|2021-01-25 14:14:50|152057.1|151967.1|152058.8|151968.8|152061.7|151971.7|152057.1|151967.1|19
1611584100000|2021-01-25 14:15:00|152059.8|151969.8|152043.9|151953.9|152059.8|151969.8|152042.1|151952.1|21
1611584110000|2021-01-25 14:15:10|152044.1|151954.1|152026.3|151936.3|152044.1|151954.1|152025.3|151935.3|25
1611584120000|2021-01-25 14:15:20|152030.7|151940.7|152030.1|151940.1|152031|151941|152021.6|151931.6|24
1611584130000|2021-01-25 14:15:30|152031.4|151941.4|152027.5|151937.5|152032.1|151942.1|152027.5|151937.5|28
1611584140000|2021-01-25 14:15:40|152028.7|151938.7|152033.5|151943.5|152033.5|151943.5|152028.7|151938.7|19
1611584150000|2021-01-25 14:15:50|152033.6|151943.6|152041.6|151951.6|152048|151958|152033.6|151943.6|26
1611584160000|2021-01-25 14:16:00|152045.2|151955.2|152030.7|151940.7|152047.3|151957.3|152029.8|151939.8|24
1611584170000|2021-01-25 14:16:10|152032.6|151942.6|152033.4|151943.4|152033.7|151943.7|152028.8|151938.8|15
1611584180000|2021-01-25 14:16:20|152032.7|151942.7|152025.2|151935.2|152033.7|151943.7|152024.4|151934.4|18
1611584190000|2021-01-25 14:16:30|152024.2|151934.2|152021.8|151931.8|152024.2|151934.2|152020.9|151930.9|14
1611584200000|2021-01-25 14:16:40|152022.2|151932.2|152034.1|151944.1|152035.9|151945.9|152021.3|151931.3|18
1611584210000|2021-01-25 14:16:50|152034.3|151944.3|152022.1|151932.1|152034.3|151944.3|152021.9|151931.9|23
1611584220000|2021-01-25 14:17:00|152028.7|151938.7|152025.7|151935.7|152036.3|151946.3|152025|151935|31
1611584230000|2021-01-25 14:17:10|152027.2|151937.2|152027.6|151937.6|152029.3|151939.3|152025.6|151935.6|16
1611584240000|2021-01-25 14:17:20|152024.1|151934.1|152031.3|151941.3|152031.3|151941.3|152021.6|151931.6|12
1611584250000|2021-01-25 14:17:30|152031|151941|152026.1|151936.1|152031.6|151941.6|152021.6|151931.6|24
1611584260000|2021-01-25 14:17:40|152027.4|151937.4|152033.6|151943.6|152039|151949|152025.6|151935.6|18
1611584270000|2021-01-25 14:17:50|152034|151944|152048.4|151958.4|152049.9|151959.9|152030.3|151940.3|29
1611584280000|2021-01-25 14:18:00|152044.5|151954.5|152043.7|151953.7|152050|151960|152036.5|151946.5|27
1611584290000|2021-01-25 14:18:10|152044|151954|152031.6|151941.6|152044.1|151954.1|152029|151939|24
1611584300000|2021-01-25 14:18:20|152030.3|151940.3|152030.3|151940.3|152032.8|151942.8|152030.3|151940.3|15
1611584310000|2021-01-25 14:18:30|152029.6|151939.6|152034.2|151944.2|152037.9|151947.9|152028.7|151938.7|20
1611584320000|2021-01-25 14:18:40|152033.9|151943.9|152045.5|151955.5|152048.3|151958.3|152033.1|151943.1|19
1611584330000|2021-01-25 14:18:50|152043.7|151953.7|152045|151955|152048.1|151958.1|152042.3|151952.3|26
1611584340000|2021-01-25 14:19:00|152044.9|151954.9|152047.8|151957.8|152047.8|151957.8|152040.5|151950.5|26
1611584350000|2021-01-25 14:19:10|152045.9|151955.9|152085.3|151995.3|152111.2|152021.2|152040.5|151950.5|34
1611584360000|2021-01-25 14:19:20|152098.4|152008.4|152097.4|152007.4|152112.3|152022.3|152087|151997|34
1611584370000|2021-01-25 14:19:30|152097.1|152007.1|152099.8|152009.8|152101.1|152011.1|152094.4|152004.4|29
1611584380000|2021-01-25 14:19:40|152098.6|152008.6|152074.9|151984.9|152104.1|152014.1|152067.8|151977.8|32
1611584390000|2021-01-25 14:19:50|152074.1|151984.1|152071.3|151981.3|152079.7|151989.7|152068.1|151978.1|34
1611584400000|2021-01-25 14:20:00|152069.5|151979.5|152088.7|151998.7|152094.4|152004.4|152068.3|151978.3|35
1611584410000|2021-01-25 14:20:10|152079.7|151989.7|152067.5|151977.5|152083.6|151993.6|152046.8|151956.8|38
1611584420000|2021-01-25 14:20:20|152075.6|151985.6|152067.8|151977.8|152088.4|151998.4|152052|151962|40
1611584430000|2021-01-25 14:20:30|152051.7|151961.7|152065.7|151975.7|152076.8|151986.8|152046.6|151956.6|40
1611584440000|2021-01-25 14:20:40|152056.9|151966.9|152047.4|151957.4|152066.8|151976.8|152045.1|151955.1|36
1611584450000|2021-01-25 14:20:50|152055.1|151965.1|152068.8|151978.8|152084.4|151983.3|152045.4|151937.4|38
1611584460000|2021-01-25 14:21:00|152072.2|151982.2|152041.3|151951.3|152101.6|151990.8|152041.3|151951.3|38
1611584470000|2021-01-25 14:21:10|152040.3|151950.3|152060.6|151970.6|152071.3|151981.3|152040.3|151950.3|36
1611584480000|2021-01-25 14:21:20|152066.3|151976.3|152127.1|152037.1|152134.1|152044.1|152055.1|151965.1|38
1611584490000|2021-01-25 14:21:30|152125.6|152035.6|152113.3|152023.3|152144.6|152054.6|152110.2|152020.2|38
1611584500000|2021-01-25 14:21:40|152114.5|152024.5|152111.9|152021.9|152116.5|152026.5|152110.1|152020.1|22
1611584510000|2021-01-25 14:21:50|152111.3|152021.3|152126.2|152036.2|152131.2|152041.2|152108.4|152018.4|26
1611584520000|2021-01-25 14:22:00|152127.9|152037.9|152090.6|152000.6|152127.9|152037.9|152090|152000|32
1611584530000|2021-01-25 14:22:10|152092.2|152002.2|152064.7|151974.7|152093.2|152003.2|152056.7|151966.7|28
1611584540000|2021-01-25 14:22:20|152065.9|151975.9|152024.2|151934.2|152065.9|151975.9|152024.2|151934.2|30
1611584550000|2021-01-25 14:22:30|152022.5|151932.5|152040.3|151950.3|152053.5|151963.5|152011.9|151921.9|36
1611584560000|2021-01-25 14:22:40|152041.6|151951.6|152052.4|151962.4|152061.7|151971.7|152041.6|151951.6|36
1611584570000|2021-01-25 14:22:50|152050.3|151960.3|152064.7|151974.7|152071.1|151981.1|152050.3|151960.3|31
1611584580000|2021-01-25 14:23:00|152062.5|151972.5|152051.7|151961.7|152069.5|151979.5|152050.8|151960.8|26
1611584590000|2021-01-25 14:23:10|152050.8|151960.8|152037.2|151947.2|152065.5|151975.5|152037.2|151947.2|30
1611584600000|2021-01-25 14:23:20|152042.3|151952.3|152039.4|151949.4|152043.2|151953.2|152033.7|151943.7|25
1611584610000|2021-01-25 14:23:30|152042.4|151952.4|152053.9|151963.9|152059.7|151969.7|152040|151950|38
1611584620000|2021-01-25 14:23:40|152053|151963|152087.6|151997.6|152096|152006|152050.1|151960.1|35
1611584630000|2021-01-25 14:23:50|152098.4|152008.4|152074.7|151984.7|152098.4|152008.4|152072.3|151982.3|33
1611584640000|2021-01-25 14:24:00|152073.1|151983.1|152083.7|151993.7|152083.7|151993.7|152071.9|151981.9|25
1611584650000|2021-01-25 14:24:10|152082.2|151992.2|152085.3|151995.3|152097.4|152007.4|152071.1|151981.1|28
1611584660000|2021-01-25 14:24:20|152085.9|151995.9|152081.7|151991.7|152096.7|152006.7|152081.7|151991.7|23
1611584670000|2021-01-25 14:24:30|152080.9|151990.9|152141.4|152051.4|152166.9|152058.8|152080.9|151990.9|29
1611584680000|2021-01-25 14:24:40|152141|152051|152138.3|152048.3|152155.2|152065.2|152138.3|152048.3|33
1611584690000|2021-01-25 14:24:50|152145.9|152055.9|152163|152073|152163.9|152073.9|152144.4|152054.4|31
1611584700000|2021-01-25 14:25:00|152162.8|152072.8|152190.1|152100.1|152194.3|152104.3|152162|152072|34
1611584710000|2021-01-25 14:25:10|152187.4|152097.4|152204.7|152114.7|152207.5|152117.5|152178.6|152088.6|40
1611584720000|2021-01-25 14:25:20|152202.6|152112.6|152211.1|152121.1|152223.9|152133.9|152192.4|152088.6|35
1611584730000|2021-01-25 14:25:30|152215.7|152125.7|152210.5|152120.5|152223.1|152133.1|152210.5|152120.5|33
1611584740000|2021-01-25 14:25:40|152216.1|152126.1|152223.6|152133.6|152228.1|152138.1|152215|152125|35
1611584750000|2021-01-25 14:25:50|152220|152130|152202.4|152112.4|152232.9|152142.9|152202.4|152112.4|32
1611584760000|2021-01-25 14:26:00|152203.8|152113.8|152213.4|152123.4|152223.4|152133.4|152203.5|152113.5|33
1611584770000|2021-01-25 14:26:10|152213.5|152123.5|152216.2|152126.2|152221.5|152131.5|152213|152123|22
1611584780000|2021-01-25 14:26:20|152213.4|152123.4|152211.3|152121.3|152213.4|152123.4|152202.8|152112.8|23
1611584790000|2021-01-25 14:26:30|152210|152120|152224.4|152134.4|152226|152136|152182.5|152092.5|36
1611584800000|2021-01-25 14:26:40|152227|152137|152224.3|152134.3|152229|152139|152214.2|152124.2|34
1611584810000|2021-01-25 14:26:50|152221.7|152131.7|152221.3|152131.3|152223.9|152133.9|152217.4|152127.4|21
1611584820000|2021-01-25 14:27:00|152225.6|152135.6|152240.9|152150.9|152243.6|152153.6|152225.6|152135.6|27
1611584830000|2021-01-25 14:27:10|152240.4|152150.4|152244|152154|152245.4|152155.4|152239.7|152149.7|21
1611584840000|2021-01-25 14:27:20|152243.8|152153.8|152231|152141|152244|152154|152229.9|152139.9|19
1611584850000|2021-01-25 14:27:30|152228.8|152138.8|152181.8|152091.8|152228.8|152138.8|152176.3|152086.3|33
1611584860000|2021-01-25 14:27:40|152189.8|152099.8|152182.9|152092.9|152204.7|152099.8|152137.1|152044|35
1611584870000|2021-01-25 14:27:50|152182|152092|152207.3|152117.3|152208.9|152118.9|152177.7|152087.7|38
1611584880000|2021-01-25 14:28:00|152207.4|152117.4|152202.4|152112.4|152212|152122|152199.7|152109.7|37
1611584890000|2021-01-25 14:28:10|152199.3|152109.3|152203.8|152113.8|152207|152117|152199.2|152109.2|30
1611584900000|2021-01-25 14:28:20|152203.4|152113.4|152229.4|152139.4|152229.5|152139.5|152203.4|152113.4|30
1611584910000|2021-01-25 14:28:30|152223.3|152133.3|152228.3|152138.3|152229.3|152139.3|152221.9|152131.9|28
1611584920000|2021-01-25 14:28:40|152228.6|152138.6|152164.6|152074.6|152228.6|152138.6|152164.2|152074.2|34
1611584930000|2021-01-25 14:28:50|152166.7|152076.7|152153|152063|152166.7|152076.7|152150.5|152060.5|28
1611584940000|2021-01-25 14:29:00|152152.6|152062.6|152136.7|152046.7|152158.4|152068.4|152131.3|152041.3|28
1611584950000|2021-01-25 14:29:10|152137.7|152047.7|152120.1|152030.1|152137.7|152047.7|152116.3|152026.3|39
1611584960000|2021-01-25 14:29:20|152123.6|152033.6|152128.4|152038.4|152143.7|152053.7|152123.6|152033.6|30
1611584970000|2021-01-25 14:29:30|152127.8|152037.8|152140.6|152050.6|152143|152053|152127.8|152037.8|22
1611584980000|2021-01-25 14:29:40|152144.1|152054.1|152155.5|152065.5|152156.8|152066.8|152141.5|152051.5|23
1611584990000|2021-01-25 14:29:50|152162.4|152072.4|152168.7|152078.7|152203.4|152095.5|152162.3|152060.3|37
1611585000000|2021-01-25 14:30:00|152174.5|152084.5|152172.1|152042.1|152197.8|152084.5|152163.5|152042.1|37
1611585010000|2021-01-25 14:30:10|152173|152043|152168.1|152038.1|152173|152043|152144.5|152014.5|37
1611585020000|2021-01-25 14:30:20|152173|152043|152173.8|152043.8|152179.8|152072.3|152141|152041|36
1611585030000|2021-01-25 14:30:30|152171.5|152041.5|152166|152036|152173.5|152054.3|152144.3|152034.5|22
1611585040000|2021-01-25 14:30:40|152161.5|152031.5|152068.9|151938.9|152161.5|152031.5|152068.7|151938.7|38
1611585050000|2021-01-25 14:30:50|152069.7|151939.7|152062.5|151932.5|152073.1|151943.1|152055.6|151925.6|36
1611585060000|2021-01-25 14:31:00|152065.2|151935.2|152050.9|151920.9|152065.2|151935.2|152049.2|151919.2|36
1611585070000|2021-01-25 14:31:10|152051|151921|152019.1|151889.1|152051|151921|152010.9|151880.9|35
1611585080000|2021-01-25 14:31:20|152019.6|151889.6|152013|151883|152023.2|151907.1|151991.1|151880.5|31
1611585090000|2021-01-25 14:31:30|152016|151886|151937.5|151847.5|152016|151886|151937.5|151831.7|32
1611585100000|2021-01-25 14:31:40|151939.2|151849.2|151934.9|151844.9|151966.8|151850.4|151934.9|151827.9|30
1611585110000|2021-01-25 14:31:50|151935.4|151845.4|151934.8|151844.8|151935.8|151845.8|151932.8|151842.8|26
1611585120000|2021-01-25 14:32:00|151935|151845|151902.8|151772.8|151952.3|151846.8|151885.7|151755.7|29
1611585130000|2021-01-25 14:32:10|151893.6|151763.6|151860|151770|151893.6|151771.7|151860|151749|28
1611585140000|2021-01-25 14:32:20|151862.6|151772.6|151807.5|151717.5|151865.9|151775.9|151807.5|151677.5|36
1611585150000|2021-01-25 14:32:30|151810|151720|151861.5|151771.5|151863.8|151773.8|151805.6|151712.9|31
1611585160000|2021-01-25 14:32:40|151855.4|151765.4|151884.3|151794.3|151902.5|151798|151852|151762|31
1611585170000|2021-01-25 14:32:50|151886.6|151796.6|151988.7|151858.7|151994.1|151869.5|151884.1|151794.1|26
1611585180000|2021-01-25 14:33:00|151989.3|151859.3|152080.9|151950.9|152080.9|151950.9|151989.3|151859.3|38
1611585190000|2021-01-25 14:33:10|152074.7|151944.7|152062.6|151932.6|152083.2|151953.2|152061.1|151931.1|31
1611585200000|2021-01-25 14:33:20|152063|151933|152114.2|151984.2|152114.2|151984.2|152055.5|151925.5|39
1611585210000|2021-01-25 14:33:30|152116.2|151986.2|152113.7|151983.7|152132.9|152002.9|152110.5|151980.5|32
1611585220000|2021-01-25 14:33:40|152105.8|151975.8|152047.2|151917.2|152118.7|151988.7|152045.4|151915.4|36
1611585230000|2021-01-25 14:33:50|152046.8|151916.8|152041.9|151911.9|152051.4|151921.4|152031.2|151901.2|37
1611585240000|2021-01-25 14:34:00|152053.8|151923.8|152051.9|151921.9|152066.1|151936.1|152042.3|151912.3|39
1611585250000|2021-01-25 14:34:10|152053|151923|152096.7|151966.7|152096.7|151966.7|152038.4|151923|35
1611585260000|2021-01-25 14:34:20|152096.6|151966.6|152095.5|151965.5|152112.1|151982.1|152092.7|151962.7|36
1611585270000|2021-01-25 14:34:30|152096.4|151966.4|152080.4|151950.4|152098.4|151968.4|152076.6|151946.6|33
1611585280000|2021-01-25 14:34:40|152078.7|151948.7|152086.9|151956.9|152087.2|151957.2|152078.2|151948.2|30
1611585290000|2021-01-25 14:34:50|152086.2|151956.2|152067|151977|152087.5|151978.6|152067|151954.7|28
1611585300000|2021-01-25 14:35:00|152065.8|151975.8|151996.6|151866.6|152078.1|151975.8|151984.3|151854.3|35
1611585310000|2021-01-25 14:35:10|151996.4|151866.4|152034.4|151904.4|152034.4|151904.4|151987.4|151857.4|37
1611585320000|2021-01-25 14:35:20|152023.4|151893.4|152056.4|151926.4|152056.4|151926.4|152010.7|151880.7|34
1611585330000|2021-01-25 14:35:30|152055.7|151925.7|152059.9|151929.9|152059.9|151929.9|152051.2|151921.2|36
1611585340000|2021-01-25 14:35:40|152057.9|151927.9|152073.6|151943.6|152083.3|151953.3|152057.9|151927.9|36
1611585350000|2021-01-25 14:35:50|152073.5|151943.5|152077|151947|152078.7|151961.5|152048.9|151932|34
1611585360000|2021-01-25 14:36:00|152079.4|151949.4|152076.5|151946.5|152092.5|151977.4|152061.9|151931.9|36
1611585370000|2021-01-25 14:36:10|152077.8|151947.8|152074.7|151944.7|152081.5|151951.5|152067|151937|32
1611585380000|2021-01-25 14:36:20|152076.5|151946.5|152054.9|151964.9|152084.8|151974.5|152041.7|151911.7|38
1611585390000|2021-01-25 14:36:30|152053.5|151963.5|152072.1|151982.1|152102.7|152002.5|152051.4|151961.4|33
1611585400000|2021-01-25 14:36:40|152074.2|151984.2|152090.4|152000.4|152114.1|152006.3|152071.8|151979.5|34
1611585410000|2021-01-25 14:36:50|152090.5|152000.5|152095.6|151965.6|152097.2|152000.5|152070|151963.7|32
1611585420000|2021-01-25 14:37:00|152095.7|151965.7|152070.3|151980.3|152104.7|151981.7|152066.2|151964.3|37
1611585430000|2021-01-25 14:37:10|152070.1|151980.1|152070.8|151940.8|152077.6|151980.1|152014.2|151913.3|39
1611585440000|2021-01-25 14:37:20|152074.4|151944.4|152061.7|151931.7|152074.4|151944.4|152021.5|151913.8|36
1611585450000|2021-01-25 14:37:30|152041.1|151951.1|152042.8|151952.8|152060.5|151970.5|152036.6|151946.6|35
1611585460000|2021-01-25 14:37:40|152045.7|151955.7|152046.6|151956.6|152054.5|151964.5|152041.4|151951.4|36
1611585470000|2021-01-25 14:37:50|152045.9|151955.9|152045|151955|152048.1|151958.1|152042.9|151952.9|32
1611585480000|2021-01-25 14:38:00|152046.8|151956.8|152051.4|151961.4|152065|151975|152046.2|151956.2|29
1611585490000|2021-01-25 14:38:10|152051.7|151961.7|152046.6|151956.6|152058.5|151968.5|152043.1|151953.1|36
1611585500000|2021-01-25 14:38:20|152043|151953|152024.3|151934.3|152059.5|151953|152020.1|151909.9|38
1611585510000|2021-01-25 14:38:30|152025.9|151935.9|152031.5|151941.5|152035.4|151945.4|152022.7|151932.7|34
1611585520000|2021-01-25 14:38:40|152031.3|151941.3|152033.5|151943.5|152035|151945|152026.1|151936.1|31
1611585530000|2021-01-25 14:38:50|152031.5|151941.5|152033|151943|152051.7|151961.7|152030.2|151940.2|38
1611585540000|2021-01-25 14:39:00|152041.6|151951.6|152041.4|151951.4|152045|151955|152032.9|151942.9|28
1611585550000|2021-01-25 14:39:10|152042.8|151952.8|152058|151968|152072.3|151968.6|152040.7|151931.1|35
1611585560000|2021-01-25 14:39:20|152057.3|151967.3|152095.5|151965.5|152095.5|151969.7|152055.9|151947.3|33
1611585570000|2021-01-25 14:39:30|152095.2|151965.2|152110.4|151980.4|152110.4|151980.4|152094.4|151964.4|21
1611585580000|2021-01-25 14:39:40|152108.4|151978.4|152087.4|151957.4|152109.2|151979.2|152084.5|151954.5|30
1611585590000|2021-01-25 14:39:50|152082.4|151952.4|152082.7|151952.7|152084.6|151965.5|152050.2|151938.9|32
1611585600000|2021-01-25 14:40:00|152082.9|151952.9|152116.1|151986.1|152120.5|151990.5|152082.9|151952.9|28
1611585610000|2021-01-25 14:40:10|152114.3|151984.3|152109.6|151979.6|152115.5|151985.5|152098.4|151968.4|27
1611585620000|2021-01-25 14:40:20|152110.3|151980.3|152119|151989|152121.1|151991.1|152099.8|151969.8|36
1611585630000|2021-01-25 14:40:30|152109.2|151979.2|152114|151984|152119.3|151989.3|152105.1|151975.1|35
1611585640000|2021-01-25 14:40:40|152114.8|151984.8|152108.5|151978.5|152118.3|151988.3|152097.7|151967.7|39
1611585650000|2021-01-25 14:40:50|152108.6|151978.6|152091|151961|152116.9|151986.9|152091|151961|36
1611585660000|2021-01-25 14:41:00|152092.2|151962.2|152057.4|151927.4|152098|151968|152057.4|151927.4|34
1611585670000|2021-01-25 14:41:10|152063.3|151933.3|152045|151915|152065.3|151935.3|152040.1|151910.1|27
1611585680000|2021-01-25 14:41:20|152044.8|151914.8|152062.1|151932.1|152066.1|151936.1|152038.2|151908.2|31
1611585690000|2021-01-25 14:41:30|152059.8|151929.8|152146|152016|152146|152031.1|152058.5|151928.5|33
1611585700000|2021-01-25 14:41:40|152152.3|152022.3|152156.4|152026.4|152162.7|152032.7|152143.9|152013.9|37
1611585710000|2021-01-25 14:41:50|152157.3|152027.3|152195.6|152105.6|152216.2|152120.9|152149.2|152019.2|35
1611585720000|2021-01-25 14:42:00|152196.7|152106.7|152285.9|152155.9|152288.9|152170.2|152185.7|152095.7|40
1611585730000|2021-01-25 14:42:10|152291.2|152161.2|152295.2|152165.2|152303.9|152192.6|152274.9|152157.6|38
1611585740000|2021-01-25 14:42:20|152294.3|152164.3|152279.7|152149.7|152294.3|152164.3|152277.6|152147.6|36
1611585750000|2021-01-25 14:42:30|152278.9|152148.9|152268.5|152178.5|152288.5|152180|152248.7|152142.6|39
1611585760000|2021-01-25 14:42:40|152273.8|152183.8|152258.9|152168.9|152284.2|152183.8|152243|152126.8|37
1611585770000|2021-01-25 14:42:50|152266.2|152176.2|152270.3|152140.3|152277.4|152178.4|152234.3|152132.6|37
1611585780000|2021-01-25 14:43:00|152248|152158|152251.6|152161.6|152259.4|152169.4|152233|152143|33
1611585790000|2021-01-25 14:43:10|152254.3|152164.3|152270.3|152180.3|152292.1|152188.7|152247.2|152157.2|39
1611585800000|2021-01-25 14:43:20|152267.4|152177.4|152272.6|152182.6|152280.6|152190.6|152256.8|152166.8|39
1611585810000|2021-01-25 14:43:30|152270.1|152180.1|152275.7|152185.7|152280.2|152190.2|152252.9|152162.9|35
1611585820000|2021-01-25 14:43:40|152276.3|152186.3|152248.5|152158.5|152276.3|152186.3|152240.6|152150.6|36
1611585830000|2021-01-25 14:43:50|152254.2|152164.2|152274|152184|152278.7|152188.7|152233.6|152143.6|38
1611585840000|2021-01-25 14:44:00|152267.4|152177.4|152300.6|152210.6|152300.6|152210.6|152267.4|152177.4|35
1611585850000|2021-01-25 14:44:10|152300.5|152210.5|152291.2|152201.2|152301.2|152211.2|152288.9|152198.9|33
1611585860000|2021-01-25 14:44:20|152290.7|152200.7|152289.2|152199.2|152296.4|152206.4|152283.4|152193.4|35
1611585870000|2021-01-25 14:44:30|152290|152200|152298.8|152208.8|152299.3|152209.3|152287.8|152197.8|31
1611585880000|2021-01-25 14:44:40|152297.3|152207.3|152299.4|152209.4|152300.1|152210.1|152295.6|152205.6|27
1611585890000|2021-01-25 14:44:50|152300|152210|152297.7|152207.7|152300.7|152210.7|152284.8|152194.8|34
1611585900000|2021-01-25 14:45:00|152299.2|152209.2|152299.4|152209.4|152310.6|152220.6|152284.1|152194.1|39
1611585910000|2021-01-25 14:45:10|152272|152182|152267.4|152177.4|152272.3|152182.3|152248.4|152158.4|32
1611585920000|2021-01-25 14:45:20|152266.3|152176.3|152253.1|152163.1|152287.5|152197.5|152251.4|152161.4|37
1611585930000|2021-01-25 14:45:30|152249.3|152159.3|152224.9|152134.9|152251.4|152161.3|152216.5|152119.4|37
1611585940000|2021-01-25 14:45:40|152223.4|152133.4|152230.1|152140.1|152240.6|152150.6|152221.5|152131.5|35
1611585950000|2021-01-25 14:45:50|152230|152140|152240.9|152150.9|152253.5|152163.5|152224.9|152134.9|37
1611585960000|2021-01-25 14:46:00|152238.1|152148.1|152274.6|152184.6|152277.8|152187.8|152238.1|152148.1|33
1611585970000|2021-01-25 14:46:10|152274.2|152184.2|152274.9|152184.9|152282.5|152192.5|152267.8|152177.8|33
1611585980000|2021-01-25 14:46:20|152272.4|152182.4|152272.1|152182.1|152272.4|152182.4|152259.5|152169.5|31
1611585990000|2021-01-25 14:46:30|152272.8|152182.8|152258.8|152168.8|152275.4|152185.4|152258.7|152168.7|28
1611586000000|2021-01-25 14:46:40|152259.3|152169.3|152282.9|152192.9|152282.9|152192.9|152258.8|152168.8|36
1611586010000|2021-01-25 14:46:50|152278.5|152188.5|152280.1|152190.1|152285.1|152195.1|152275.3|152185.3|22
1611586020000|2021-01-25 14:47:00|152281.2|152191.2|152287.2|152197.2|152291.7|152201.7|152277.7|152187.7|29
1611586030000|2021-01-25 14:47:10|152287.4|152197.4|152428.7|152298.7|152432.3|152314.2|152287.4|152197.4|33
1611586040000|2021-01-25 14:47:20|152426.9|152296.9|152400.4|152310.4|152429|152310.9|152400.4|152291|28
1611586050000|2021-01-25 14:47:30|152399.8|152309.8|152475.1|152385.1|152477.1|152387.1|152398.2|152308.2|35
1611586060000|2021-01-25 14:47:40|152476.4|152386.4|152460.6|152370.6|152479.2|152389.2|152445.6|152355.6|27
1611586070000|2021-01-25 14:47:50|152441.9|152351.9|152469.9|152379.9|152492.7|152383.8|152441.9|152335.7|34
1611586080000|2021-01-25 14:48:00|152468|152378|152474.6|152384.6|152490|152386.8|152463.5|152355.2|26
1611586090000|2021-01-25 14:48:10|152472.4|152382.4|152539|152409|152545.3|152418.2|152471.1|152357.6|28
1611586100000|2021-01-25 14:48:20|152537.8|152407.8|152622.4|152492.4|152635.4|152505.4|152518.4|152407.2|32
1611586110000|2021-01-25 14:48:30|152620.7|152490.7|152630.3|152500.3|152636.2|152506.2|152620|152490|35
1611586120000|2021-01-25 14:48:40|152629.2|152499.2|152610.8|152480.8|152629.2|152499.2|152610.8|152480.8|27
1611586130000|2021-01-25 14:48:50|152605.6|152475.6|152575.3|152445.3|152605.6|152475.6|152574.6|152444.6|35
1611586140000|2021-01-25 14:49:00|152575.5|152445.5|152577.7|152447.7|152586.8|152456.8|152551.8|152421.8|37
1611586150000|2021-01-25 14:49:10|152578.3|152448.3|152551.3|152421.3|152599.4|152469.4|152541.6|152411.6|32
1611586160000|2021-01-25 14:49:20|152549.3|152419.3|152551.2|152421.2|152552.9|152422.9|152542.6|152412.6|32
1611586170000|2021-01-25 14:49:30|152547.4|152417.4|152440.3|152310.3|152547.4|152417.4|152440.3|152310.3|36
1611586180000|2021-01-25 14:49:40|152436.6|152306.6|152452.9|152322.9|152455.1|152325.1|152424.5|152294.5|38
1611586190000|2021-01-25 14:49:50|152449.5|152319.5|152450.6|152320.6|152454.8|152324.8|152448.3|152318.3|31
1611586200000|2021-01-25 14:50:00|152451.9|152321.9|152441.3|152311.3|152452.8|152322.8|152435.2|152305.2|30
1611586210000|2021-01-25 14:50:10|152441.1|152311.1|152443.6|152313.6|152457.5|152327.5|152439.1|152309.1|27
1611586220000|2021-01-25 14:50:20|152444.3|152314.3|152442.4|152312.4|152450.7|152320.7|152440.2|152310.2|32
1611586230000|2021-01-25 14:50:30|152442.6|152312.6|152343.6|152213.6|152442.6|152337.5|152338.7|152208.7|33
1611586240000|2021-01-25 14:50:40|152345.2|152215.2|152344.8|152214.8|152349|152219|152339|152209|27
1611586250000|2021-01-25 14:50:50|152343.9|152213.9|152439.3|152309.3|152440.6|152310.6|152343.9|152213.9|29
1611586260000|2021-01-25 14:51:00|152439.4|152309.4|152468.1|152338.1|152473.4|152343.4|152437.7|152307.7|37
1611586270000|2021-01-25 14:51:10|152468.2|152338.2|152470.6|152340.6|152475.3|152345.3|152467.2|152337.2|22
1611586280000|2021-01-25 14:51:20|152470.5|152340.5|152431|152301|152471.3|152341.3|152431|152301|26
1611586290000|2021-01-25 14:51:30|152429.9|152299.9|152469.9|152339.9|152470.2|152340.2|152420.3|152299.9|32
1611586300000|2021-01-25 14:51:40|152470.4|152340.4|152449.1|152319.1|152471.8|152341.8|152449.1|152319.1|30
1611586310000|2021-01-25 14:51:50|152432|152342|152444.9|152354.9|152468|152356.3|152432|152317.6|38
1611586320000|2021-01-25 14:52:00|152447.9|152357.9|152445.3|152355.3|152447.9|152357.9|152443.6|152353.6|22
1611586330000|2021-01-25 14:52:10|152445.2|152355.2|152499.8|152409.8|152504.3|152414.3|152444.4|152354.4|30
1611586340000|2021-01-25 14:52:20|152503.6|152413.6|152511.2|152421.2|152519.9|152429.9|152499.9|152409.9|28
1611586350000|2021-01-25 14:52:30|152509.4|152419.4|152535.9|152405.9|152538.2|152442.6|152509.4|152405.9|36
1611586360000|2021-01-25 14:52:40|152538.2|152408.2|152546.9|152416.9|152556.2|152440.7|152517.6|152404.1|34
1611586370000|2021-01-25 14:52:50|152547.3|152417.3|152511.7|152421.7|152550.5|152443.8|152509.5|152415|33
1611586380000|2021-01-25 14:53:00|152510.7|152420.7|152383.6|152253.6|152510.8|152420.8|152379.6|152249.6|40
1611586390000|2021-01-25 14:53:10|152383.1|152253.1|152338.3|152208.3|152395.6|152265.6|152314.6|152197.4|32
1611586400000|2021-01-25 14:53:20|152337|152207|152374.8|152244.8|152382.4|152252.4|152336.8|152206.8|34
1611586410000|2021-01-25 14:53:30|152374.1|152244.1|152372.9|152282.9|152379.1|152285.9|152354.9|152242.3|34
1611586420000|2021-01-25 14:53:40|152370|152280|152398.5|152308.5|152422.6|152324.8|152367.4|152277.4|36
1611586430000|2021-01-25 14:53:50|152399.7|152309.7|152421.3|152291.3|152427.6|152327.3|152397.7|152283|33
1611586440000|2021-01-25 14:54:00|152419.1|152289.1|152437.7|152307.7|152451.4|152335|152389|152288|33
1611586450000|2021-01-25 14:54:10|152438.1|152308.1|152492.8|152362.8|152492.8|152362.8|152417.4|152303.5|39
1611586460000|2021-01-25 14:54:20|152510.3|152380.3|152540.7|152410.7|152547|152417|152510.3|152380.3|34
1611586470000|2021-01-25 14:54:30|152541.2|152411.2|152524.3|152394.3|152545.7|152415.7|152517.7|152387.7|31
1611586480000|2021-01-25 14:54:40|152524.5|152394.5|152508.6|152418.6|152529.1|152427.4|152508|152387.3|32
1611586490000|2021-01-25 14:54:50|152508.7|152418.7|152506.7|152416.7|152513.1|152423.1|152504.6|152414.6|32
1611586500000|2021-01-25 14:55:00|152506.3|152416.3|152490.1|152400.1|152508|152418|152443.2|152333.1|37
1611586510000|2021-01-25 14:55:10|152486.1|152396.1|152478.2|152388.2|152494.5|152404|152473.3|152364.5|38
1611586520000|2021-01-25 14:55:20|152458.7|152368.7|152458.6|152368.6|152491.1|152386.7|152452.5|152361.1|38
1611586530000|2021-01-25 14:55:30|152457.2|152367.2|152458.6|152368.6|152481.9|152391.9|152452.3|152362.3|39
1611586540000|2021-01-25 14:55:40|152466.3|152376.3|152425.8|152335.8|152481|152391|152422.4|152319.9|37
1611586550000|2021-01-25 14:55:50|152445.5|152315.5|152415.1|152325.1|152445.9|152343.8|152415.1|152305.4|32
1611586560000|2021-01-25 14:56:00|152415.4|152325.4|152481.8|152391.8|152525.9|152435.9|152415.4|152305.3|38
1611586570000|2021-01-25 14:56:10|152476.5|152386.5|152480.6|152390.6|152515|152425|152467.3|152371.5|35
1611586580000|2021-01-25 14:56:20|152479.5|152389.5|152457.9|152367.9|152479.5|152389.5|152453|152363|38
1611586590000|2021-01-25 14:56:30|152454.3|152364.3|152426.7|152296.7|152454.3|152364.3|152403.2|152286.5|39
1611586600000|2021-01-25 14:56:40|152428.2|152298.2|152399.8|152309.8|152436.5|152332.1|152398.1|152293.4|32
1611586610000|2021-01-25 14:56:50|152404.9|152274.9|152408.1|152278.1|152418.1|152328.1|152388.4|152269.3|36
1611586620000|2021-01-25 14:57:00|152402.7|152272.7|152368.8|152278.8|152404.5|152292.8|152348.8|152247.3|36
1611586630000|2021-01-25 14:57:10|152372|152282|152402.3|152312.3|152412.3|152322.3|152368.5|152278.5|37
1611586640000|2021-01-25 14:57:20|152408.7|152318.7|152391.5|152261.5|152408.8|152318.8|152359.8|152261.5|36
1611586650000|2021-01-25 14:57:30|152372.4|152282.4|152366.2|152276.2|152406.2|152296.6|152365.6|152275.6|34
1611586660000|2021-01-25 14:57:40|152366.4|152276.4|152403.9|152273.9|152403.9|152295|152342.6|152248.4|34
1611586670000|2021-01-25 14:57:50|152403.4|152273.4|152382.7|152292.7|152403.4|152292.7|152361.5|152249.7|35
1611586680000|2021-01-25 14:58:00|152384.7|152294.7|152382.9|152292.9|152384.7|152294.7|152377.2|152287.2|28
1611586690000|2021-01-25 14:58:10|152383.3|152293.3|152387.3|152297.3|152396|152306|152380.2|152290.2|34
1611586700000|2021-01-25 14:58:20|152387.7|152297.7|152384.9|152294.9|152387.7|152297.7|152373.3|152283.3|35
1611586710000|2021-01-25 14:58:30|152385|152295|152398|152308|152399.4|152309.4|152381.7|152291.7|31
1611586720000|2021-01-25 14:58:40|152379.3|152289.3|152350.2|152260.2|152391|152301|152350.2|152260.2|39
1611586730000|2021-01-25 14:58:50|152346.8|152256.8|152384.5|152294.5|152393.8|152303.8|152344.9|152254.9|38
1611586740000|2021-01-25 14:59:00|152379.6|152289.6|152378|152288|152389.9|152299.9|152369.7|152279.7|39
1611586750000|2021-01-25 14:59:10|152376.9|152286.9|152408.4|152318.4|152427|152326.7|152376.9|152286.9|36
1611586760000|2021-01-25 14:59:20|152414.1|152324.1|152462.6|152332.6|152464.1|152334.1|152410.9|152305.9|34
1611586770000|2021-01-25 14:59:30|152458.8|152328.8|152516.5|152386.5|152534.2|152404.2|152458.8|152328.8|31
1611586780000|2021-01-25 14:59:40|152515.1|152385.1|152506.5|152376.5|152519.4|152389.4|152499.7|152369.7|39
1611586790000|2021-01-25 14:59:50|152499.2|152369.2|152490.7|152360.7|152511.3|152381.3|152490.7|152360.7|36
1611586800000|2021-01-25 15:00:00|152490.5|152360.5|152496.7|152366.7|152514.4|152384.4|152474.5|152344.5|35
1611586810000|2021-01-25 15:00:10|152495.1|152365.1|152495.8|152365.8|152495.8|152365.8|152446.2|152316.2|37
1611586820000|2021-01-25 15:00:20|152501.9|152371.9|152553.3|152423.3|152583.7|152453.7|152489|152367.9|38
1611586830000|2021-01-25 15:00:30|152513.7|152383.7|152442.3|152312.3|152513.7|152383.7|152440.1|152310.1|40
1611586840000|2021-01-25 15:00:40|152434.9|152304.9|152430|152300|152447.9|152317.9|152430|152300|35
1611586850000|2021-01-25 15:00:50|152429.6|152299.6|152459.9|152329.9|152459.9|152329.9|152424.5|152294.5|37
1611586860000|2021-01-25 15:01:00|152486.6|152356.6|152508.9|152378.9|152520.2|152390.2|152468.2|152338.2|33
1611586870000|2021-01-25 15:01:10|152507.4|152377.4|152498.8|152368.8|152515.7|152385.7|152497.2|152367.2|38
1611586880000|2021-01-25 15:01:20|152500.1|152370.1|152407.1|152317.1|152500.1|152399|152400.3|152296.1|38
1611586890000|2021-01-25 15:01:30|152406.4|152316.4|152377.4|152287.4|152406.4|152316.4|152372.6|152282.6|35
1611586900000|2021-01-25 15:01:40|152387.4|152297.4|152388.7|152298.7|152388.7|152298.7|152376|152286|35
1611586910000|2021-01-25 15:01:50|152385.3|152295.3|152379.9|152289.9|152418.5|152309|152377.5|152275.7|36
1611586920000|2021-01-25 15:02:00|152378.3|152288.3|152378.2|152288.2|152388.9|152298.9|152376.5|152286.5|31
1611586930000|2021-01-25 15:02:10|152377.5|152287.5|152384|152294|152385|152295|152374.9|152284.9|26
1611586940000|2021-01-25 15:02:20|152385.2|152295.2|152382.1|152292.1|152391.6|152301.6|152372.8|152282.8|30
1611586950000|2021-01-25 15:02:30|152380.9|152290.9|152380.5|152290.5|152389.6|152299.6|152376.6|152286.6|32
1611586960000|2021-01-25 15:02:40|152380|152290|152369.9|152279.9|152380|152290|152369.3|152279.3|26
1611586970000|2021-01-25 15:02:50|152368|152278|152315.6|152225.6|152368|152278|152304.4|152177.4|36
1611586980000|2021-01-25 15:03:00|152316.5|152226.5|152281.4|152151.4|152316.5|152226.5|152265.6|152146|37
1611586990000|2021-01-25 15:03:10|152279.9|152149.9|152275.6|152185.6|152314.5|152198.6|152265.5|152147.8|37
1611587000000|2021-01-25 15:03:20|152274.1|152184.1|152272.1|152182.1|152274.2|152184.2|152264|152174|37
1611587010000|2021-01-25 15:03:30|152270.6|152180.6|152339.9|152249.9|152365.4|152256|152270.6|152180.6|34
1611587020000|2021-01-25 15:03:40|152335.5|152245.5|152332.7|152242.7|152344.3|152254.3|152323.6|152233.6|26
1611587030000|2021-01-25 15:03:50|152331.9|152241.9|152348.6|152258.6|152374|152265.8|152331.9|152240.1|37
1611587040000|2021-01-25 15:04:00|152352|152262|152368.2|152278.2|152397.4|152292.4|152352|152254.3|38
1611587050000|2021-01-25 15:04:10|152369.6|152279.6|152298.2|152208.2|152370.4|152280.4|152293.1|152188|37
1611587060000|2021-01-25 15:04:20|152298.8|152208.8|152297.1|152207.1|152302.3|152212.3|152291.3|152201.3|33
1611587070000|2021-01-25 15:04:30|152295.1|152205.1|152276|152186|152297.7|152207.7|152262.7|152172.7|37
1611587080000|2021-01-25 15:04:40|152270|152180|152336.1|152206.1|152339.5|152237.6|152269.9|152179.9|38
1611587090000|2021-01-25 15:04:50|152329.6|152199.6|152295.7|152165.7|152344.2|152231.6|152295.7|152165.7|35
1611587100000|2021-01-25 15:05:00|152289.4|152159.4|152295.2|152165.2|152300.6|152170.6|152270.2|152140.2|39
1611587110000|2021-01-25 15:05:10|152300.7|152170.7|152285.8|152195.8|152317.2|152200.3|152283.3|152163.2|35
1611587120000|2021-01-25 15:05:20|152284.6|152194.6|152294.8|152204.8|152333.6|152222.4|152280.9|152190.4|39
1611587130000|2021-01-25 15:05:30|152295.6|152205.6|152286.1|152196.1|152315.2|152212|152272|152161.4|36
1611587140000|2021-01-25 15:05:40|152286.7|152196.7|152299.1|152169.1|152310.9|152201.1|152282.2|152169.1|30
1611587150000|2021-01-25 15:05:50|152298.1|152168.1|152313|152223|152321.8|152226.1|152273.7|152167|35
1611587160000|2021-01-25 15:06:00|152314.6|152224.6|152321.3|152231.3|152334|152237|152310.9|152196.8|40
1611587170000|2021-01-25 15:06:10|152318.9|152228.9|152341.4|152251.4|152347.6|152257.6|152313.8|152208.7|37
1611587180000|2021-01-25 15:06:20|152341.6|152251.6|152445.7|152315.7|152445.7|152333.3|152332.4|152242.4|37
1611587190000|2021-01-25 15:06:30|152440.7|152310.7|152440.9|152350.9|152445.8|152355.8|152415.6|152310.7|30
1611587200000|2021-01-25 15:06:40|152442.3|152352.3|152431.2|152341.2|152446.3|152356.3|152424.9|152334.9|30
1611587210000|2021-01-25 15:06:50|152437.4|152347.4|152434.7|152344.7|152441.3|152351.3|152428.2|152338.2|35
1611587220000|2021-01-25 15:07:00|152433.9|152343.9|152429.8|152339.8|152451.6|152361.6|152428.3|152338.3|33
1611587230000|2021-01-25 15:07:10|152429.1|152339.1|152439.7|152349.7|152439.7|152349.7|152425.1|152335.1|33
1611587240000|2021-01-25 15:07:20|152437.7|152347.7|152442.2|152352.2|152443.8|152353.8|152437.7|152347.7|25
1611587250000|2021-01-25 15:07:30|152441.6|152351.6|152441.2|152351.2|152442.3|152352.3|152439.8|152349.8|32
1611587260000|2021-01-25 15:07:40|152441.6|152351.6|152445.3|152355.3|152445.5|152355.5|152439.2|152349.2|28
1611587270000|2021-01-25 15:07:50|152441.8|152351.8|152447.1|152357.1|152449.3|152359.3|152438.7|152348.7|32
1611587280000|2021-01-25 15:08:00|152447.3|152357.3|152445.4|152355.4|152455.4|152365.4|152444.7|152354.7|35
1611587290000|2021-01-25 15:08:10|152441.6|152351.6|152445.8|152355.8|152448|152358|152421.5|152331.5|39
1611587300000|2021-01-25 15:08:20|152445.5|152355.5|152445|152355|152447.5|152357.5|152444.2|152354.2|25
1611587310000|2021-01-25 15:08:30|152444.9|152354.9|152446.9|152356.9|152448.5|152358.5|152443|152353|27
1611587320000|2021-01-25 15:08:40|152446.8|152356.8|152444.1|152354.1|152447.7|152357.7|152442.2|152352.2|36
1611587330000|2021-01-25 15:08:50|152443.1|152353.1|152440.8|152350.8|152444.5|152354.5|152434.4|152344.4|33
1611587340000|2021-01-25 15:09:00|152441|152351|152454.4|152364.4|152460.2|152370.2|152440.6|152350.6|30
1611587350000|2021-01-25 15:09:10|152449.3|152359.3|152457.2|152367.2|152462.6|152372.6|152449.3|152359.3|31
1611587360000|2021-01-25 15:09:20|152458.8|152368.8|152460.8|152330.8|152461.9|152371.9|152424.8|152317.1|35
1611587370000|2021-01-25 15:09:30|152469.2|152339.2|152432.4|152302.4|152469.2|152339.2|152410.7|152280.7|37
1611587380000|2021-01-25 15:09:40|152433.8|152303.8|152420.1|152330.1|152434.9|152330.1|152407.2|152303.2|31
1611587390000|2021-01-25 15:09:50|152418.3|152328.3|152379.5|152249.5|152418.3|152328.3|152359.3|152229.3|38
1611587400000|2021-01-25 15:10:00|152370.6|152280.6|152382.5|152252.5|152384.2|152280.6|152363.6|152246.2|30
1611587410000|2021-01-25 15:10:10|152381.7|152251.7|152408.2|152278.2|152410.2|152288.8|152361.2|152237.2|36
1611587420000|2021-01-25 15:10:20|152415.9|152285.9|152445|152315|152448.2|152318.2|152414.9|152284.9|36
1611587430000|2021-01-25 15:10:30|152444.9|152314.9|152442.5|152312.5|152463.9|152333.9|152436.3|152306.3|38
1611587440000|2021-01-25 15:10:40|152426.1|152296.1|152439.3|152309.3|152442.4|152312.4|152426.1|152296.1|31
1611587450000|2021-01-25 15:10:50|152438.7|152308.7|152441.5|152311.5|152448.7|152342.6|152422.2|152304.8|33
1611587460000|2021-01-25 15:11:00|152440.9|152310.9|152513.7|152383.7|152527.7|152397.7|152421.2|152300.8|34
1611587470000|2021-01-25 15:11:10|152516.8|152386.8|152604.1|152474.1|152609.8|152479.8|152516.8|152386.8|37
1611587480000|2021-01-25 15:11:20|152602.1|152472.1|152624.5|152494.5|152626.3|152496.3|152598.9|152468.9|36
1611587490000|2021-01-25 15:11:30|152623.5|152493.5|152621.3|152491.3|152631.1|152524.4|152614.2|152484.2|31
1611587500000|2021-01-25 15:11:40|152614.8|152484.8|152684.8|152594.8|152689.3|152599.3|152614.8|152484.8|35
1611587510000|2021-01-25 15:11:50|152685.4|152595.4|152684.7|152594.7|152730.1|152603|152681.2|152576.4|39
1611587520000|2021-01-25 15:12:00|152692.2|152602.2|152713.9|152583.9|152713.9|152606.9|152682|152578.3|34
1611587530000|2021-01-25 15:12:10|152721.3|152591.3|152678|152588|152722.2|152613.5|152653.6|152563.6|34
1611587540000|2021-01-25 15:12:20|152675.8|152585.8|152695.1|152565.1|152695.1|152596|152673.6|152555.5|38
1611587550000|2021-01-25 15:12:30|152693.8|152563.8|152675|152585|152699.7|152592.2|152665.7|152561.5|30
1611587560000|2021-01-25 15:12:40|152677.6|152587.6|152661.3|152571.3|152681.8|152591.8|152649|152538.8|37
1611587570000|2021-01-25 15:12:50|152661.1|152571.1|152690.5|152560.5|152692.6|152582.5|152658.4|152544.6|29
1611587580000|2021-01-25 15:13:00|152690.9|152560.9|152676.4|152586.4|152692.1|152589.4|152674.7|152560.6|28
1611587590000|2021-01-25 15:13:10|152676.8|152586.8|152660.4|152570.4|152678.7|152588.7|152660.2|152570.2|33
1611587600000|2021-01-25 15:13:20|152661.3|152571.3|152642|152552|152666.1|152576.1|152638.8|152548.8|36
1611587610000|2021-01-25 15:13:30|152641.6|152551.6|152662|152572|152662|152572|152641.6|152551.6|31
1611587620000|2021-01-25 15:13:40|152661.2|152571.2|152661|152571|152670.4|152580.4|152659.8|152569.8|31
1611587630000|2021-01-25 15:13:50|152660.8|152570.8|152657.8|152567.8|152668.4|152578.4|152657.4|152567.4|31
1611587640000|2021-01-25 15:14:00|152657.7|152567.7|152658.5|152568.5|152663.6|152573.6|152650|152560|36
1611587650000|2021-01-25 15:14:10|152657.9|152567.9|152636.3|152546.3|152660.2|152570.2|152634.8|152544.8|32
1611587660000|2021-01-25 15:14:20|152635|152545|152617.1|152527.1|152637|152547|152615.5|152525.5|35
1611587670000|2021-01-25 15:14:30|152615.3|152525.3|152600.8|152510.8|152638.6|152548.6|152598.4|152508.4|34
1611587680000|2021-01-25 15:14:40|152601.5|152511.5|152600.6|152510.6|152620.9|152530.9|152595.9|152505.9|35
1611587690000|2021-01-25 15:14:50|152601|152511|152594.3|152504.3|152603.7|152513.7|152594.2|152504.2|30
1611587700000|2021-01-25 15:15:00|152593.3|152503.3|152559.2|152469.2|152595.3|152505.3|152552.8|152422.8|38
1611587710000|2021-01-25 15:15:10|152574.9|152444.9|152616.8|152486.8|152616.8|152495.6|152529.7|152422.7|39
1611587720000|2021-01-25 15:15:20|152588.2|152498.2|152549.9|152459.9|152610|152501|152543.8|152453.8|38
1611587730000|2021-01-25 15:15:30|152550.4|152460.4|152542.3|152452.3|152573.2|152463.1|152538.6|152436.2|30
1611587740000|2021-01-25 15:15:40|152542.2|152452.2|152529.4|152439.4|152542.3|152452.3|152526.8|152436.8|25
1611587750000|2021-01-25 15:15:50|152529.7|152439.7|152534.2|152444.2|152543.9|152453.9|152529.1|152439.1|23
1611587760000|2021-01-25 15:16:00|152533.4|152443.4|152678.6|152588.6|152692|152588.6|152530.2|152440.2|37
1611587770000|2021-01-25 15:16:10|152675.8|152585.8|152652.7|152562.7|152680.2|152585.8|152646.9|152545.5|33
1611587780000|2021-01-25 15:16:20|152651.8|152561.8|152674.1|152544.1|152674.1|152561.8|152647.7|152543|27
1611587790000|2021-01-25 15:16:30|152657.7|152567.7|152673.1|152583.1|152696|152585.6|152657.7|152545.8|37
1611587800000|2021-01-25 15:16:40|152690.4|152560.4|152702.2|152572.2|152703.7|152595.3|152661.5|152548.6|31
1611587810000|2021-01-25 15:16:50|152704.2|152574.2|152703.8|152573.8|152716.5|152599.6|152676.6|152563.9|32
1611587820000|2021-01-25 15:17:00|152722.7|152632.7|152768.4|152638.4|152775|152672|152722.7|152632.7|32
1611587830000|2021-01-25 15:17:10|152769.4|152639.4|152765.8|152635.8|152783|152680.7|152747|152635.6|32
1611587840000|2021-01-25 15:17:20|152766.8|152636.8|152742.8|152652.8|152768.4|152659.7|152738|152628.8|26
1611587850000|2021-01-25 15:17:30|152741.8|152651.8|152735.9|152645.9|152742.9|152652.9|152721.5|152631.5|29
1611587860000|2021-01-25 15:17:40|152733.3|152643.3|152731.5|152641.5|152741.9|152651.9|152726.2|152636.2|24
1611587870000|2021-01-25 15:17:50|152735.2|152645.2|152732.7|152642.7|152739.1|152649.1|152731.7|152641.7|25
1611587880000|2021-01-25 15:18:00|152733.4|152643.4|152690|152600|152735.4|152645.4|152672.9|152582.9|37
1611587890000|2021-01-25 15:18:10|152690.5|152600.5|152676.3|152586.3|152722.6|152632.6|152676.1|152574.6|40
1611587900000|2021-01-25 15:18:20|152684.1|152594.1|152665.8|152575.8|152684.1|152594.1|152655.8|152565.8|29
1611587910000|2021-01-25 15:18:30|152668.4|152578.4|152666.5|152576.5|152676.2|152586.2|152661.3|152571.3|31
1611587920000|2021-01-25 15:18:40|152668|152578|152669.6|152579.6|152672|152582|152666.9|152576.9|18
1611587930000|2021-01-25 15:18:50|152670.9|152580.9|152659.4|152569.4|152670.9|152580.9|152656.8|152566.8|21
1611587940000|2021-01-25 15:19:00|152661|152571|152659.2|152569.2|152661.2|152571.2|152656.2|152566.2|28
1611587950000|2021-01-25 15:19:10|152670.3|152580.3|152675.5|152545.5|152675.5|152584.2|152642.5|152539.5|37
1611587960000|2021-01-25 15:19:20|152675.4|152545.4|152682|152552|152686|152576.6|152666.6|152541.9|33
1611587970000|2021-01-25 15:19:30|152683.6|152553.6|152675.3|152545.3|152684|152585.1|152657.8|152544.9|34
1611587980000|2021-01-25 15:19:40|152684.9|152554.9|152639.6|152509.6|152684.9|152554.9|152639.6|152509.6|37
1611587990000|2021-01-25 15:19:50|152640|152510|152618.8|152528.8|152642.3|152539|152614.9|152509.8|36
1611588000000|2021-01-25 15:20:00|152616.7|152526.7|152580.5|152450.5|152627.8|152537.8|152576.7|152446.7|40
1611588010000|2021-01-25 15:20:10|152582.4|152452.4|152513.3|152383.3|152583.7|152453.7|152513.3|152383.3|37
1611588020000|2021-01-25 15:20:20|152512.3|152382.3|152413.7|152323.7|152521.8|152391.8|152408|152297.2|39
1611588030000|2021-01-25 15:20:30|152414.1|152324.1|152435.4|152345.4|152493.1|152363.1|152411.3|152321.3|31
1611588040000|2021-01-25 15:20:40|152436.3|152346.3|152423.8|152333.8|152437.1|152347.1|152415.8|152325.8|32
1611588050000|2021-01-25 15:20:50|152422.7|152332.7|152455.9|152325.9|152456.3|152336.1|152416.7|152324.1|28
1611588060000|2021-01-25 15:21:00|152456.5|152326.5|152413.7|152323.7|152456.5|152333.3|152409.4|152319.4|32
1611588070000|2021-01-25 15:21:10|152397.6|152307.6|152401.5|152311.5|152404.9|152314.9|152393.7|152303.7|27
1611588080000|2021-01-25 15:21:20|152401|152311|152374|152284|152401|152311|152360.7|152270.7|38
1611588090000|2021-01-25 15:21:30|152372.9|152282.9|152389.8|152299.8|152391.2|152301.2|152369.3|152279.3|33
1611588100000|2021-01-25 15:21:40|152384.4|152294.4|152382.8|152292.8|152394.9|152304.9|152382.2|152292.2|28
1611588110000|2021-01-25 15:21:50|152389|152299|152375.7|152285.7|152389|152299|152373.3|152283.3|32
1611588120000|2021-01-25 15:22:00|152381.3|152291.3|152374.7|152284.7|152421.1|152331.1|152374.7|152284.7|38
1611588130000|2021-01-25 15:22:10|152378.8|152288.8|152334|152244|152383|152293|152334|152244|32
1611588140000|2021-01-25 15:22:20|152335|152245|152343.4|152253.4|152407.9|152317.9|152334.9|152244.9|33
1611588150000|2021-01-25 15:22:30|152342.4|152252.4|152385.9|152295.9|152386.7|152296.7|152340.2|152250.2|32
1611588160000|2021-01-25 15:22:40|152383.4|152293.4|152373.6|152283.6|152412.2|152322.2|152373.6|152283.6|38
1611588170000|2021-01-25 15:22:50|152363.7|152273.7|152316.8|152226.8|152367.8|152277.8|152314.8|152224.8|36
1611588180000|2021-01-25 15:23:00|152319.1|152229.1|152386.6|152256.6|152395.8|152265.8|152316.9|152226.9|30
1611588190000|2021-01-25 15:23:10|152415.7|152285.7|152457.2|152367.2|152463.3|152373.3|152394.9|152285.7|40
1611588200000|2021-01-25 15:23:20|152467.5|152377.5|152507|152377|152531.9|152421.4|152462.6|152369.1|37
1611588210000|2021-01-25 15:23:30|152507.1|152377.1|152465.3|152375.3|152507.5|152383.9|152463.5|152351.2|35
1611588220000|2021-01-25 15:23:40|152480.8|152350.8|152420.6|152330.6|152486.2|152369.8|152415.7|152325.7|38
1611588230000|2021-01-25 15:23:50|152426.3|152336.3|152422.9|152332.9|152430.1|152340.1|152415.7|152325.7|37
1611588240000|2021-01-25 15:24:00|152424.9|152334.9|152418.3|152328.3|152430|152340|152416.6|152326.6|34
1611588250000|2021-01-25 15:24:10|152421.5|152331.5|152392.2|152302.2|152431.9|152332.4|152392.2|152294.9|37
1611588260000|2021-01-25 15:24:20|152391.3|152301.3|152321.4|152231.4|152391.8|152301.8|152321.4|152231.4|35
1611588270000|2021-01-25 15:24:30|152322|152232|152350|152260|152361.9|152260|152318|152219.9|33
1611588280000|2021-01-25 15:24:40|152344.8|152254.8|152367|152277|152378.2|152277|152343.2|152242.3|34
1611588290000|2021-01-25 15:24:50|152364|152274|152354.4|152264.4|152380|152278.4|152345.5|152250|31
1611588300000|2021-01-25 15:25:00|152358.2|152268.2|152338.9|152248.9|152358.2|152268.2|152320|152230|36
1611588310000|2021-01-25 15:25:10|152339.2|152249.2|152341.6|152251.6|152342.1|152252.1|152328.4|152238.4|31
1611588320000|2021-01-25 15:25:20|152340.6|152250.6|152364.8|152274.8|152375.2|152285.2|152340.6|152250.6|38
1611588330000|2021-01-25 15:25:30|152364.4|152274.4|152352|152262|152369.2|152279.2|152352|152262|33
1611588340000|2021-01-25 15:25:40|152354|152264|152370|152280|152370.3|152280.3|152354|152264|34
1611588350000|2021-01-25 15:25:50|152376.4|152286.4|152421.2|152331.2|152446.4|152342.3|152358.7|152268.7|38
1611588360000|2021-01-25 15:26:00|152424.1|152334.1|152458.4|152368.4|152475.5|152369.1|152424.1|152308.7|38
1611588370000|2021-01-25 15:26:10|152458.1|152368.1|152422.7|152292.7|152461.4|152371.4|152420.1|152292.7|33
1611588380000|2021-01-25 15:26:20|152405.1|152315.1|152455.5|152365.5|152460.3|152370.3|152405.1|152315.1|36
1611588390000|2021-01-25 15:26:30|152456.2|152366.2|152410|152320|152456.9|152366.9|152397|152299.1|36
1611588400000|2021-01-25 15:26:40|152411.1|152321.1|152334.2|152244.2|152419.2|152329.2|152332.8|152242.8|37
1611588410000|2021-01-25 15:26:50|152339.7|152249.7|152449.1|152319.1|152449.1|152319.1|152333.1|152243.1|37
1611588420000|2021-01-25 15:27:00|152453.2|152323.2|152426.7|152336.7|152467.3|152339.6|152423.9|152303.6|35
1611588430000|2021-01-25 15:27:10|152426.9|152336.9|152432.9|152342.9|152433.5|152343.5|152421.2|152331.2|27
1611588440000|2021-01-25 15:27:20|152431.7|152341.7|152445.6|152315.6|152448.5|152346.7|152425.1|152303.8|38
1611588450000|2021-01-25 15:27:30|152441.3|152311.3|152455.8|152325.8|152457.9|152327.9|152438.7|152308.7|33
1611588460000|2021-01-25 15:27:40|152450.3|152320.3|152452.3|152322.3|152466.8|152336.8|152425.6|152315.1|36
1611588470000|2021-01-25 15:27:50|152450|152320|152405.3|152315.3|152468.1|152345.6|152396.6|152306.6|37
1611588480000|2021-01-25 15:28:00|152397.4|152307.4|152414.5|152324.5|152421.4|152331.4|152393.9|152303.9|35
1611588490000|2021-01-25 15:28:10|152414.4|152324.4|152431.5|152341.5|152432.6|152342.6|152411.3|152321.3|34
1611588500000|2021-01-25 15:28:20|152429.9|152339.9|152425.9|152335.9|152434.2|152344.2|152421.3|152331.3|32
1611588510000|2021-01-25 15:28:30|152426.6|152336.6|152431|152341|152434.3|152344.3|152426.6|152336.6|34
1611588520000|2021-01-25 15:28:40|152429.9|152339.9|152440.8|152350.8|152440.8|152350.8|152421.3|152331.3|33
1611588530000|2021-01-25 15:28:50|152442.4|152352.4|152425.7|152335.7|152442.4|152352.4|152425.7|152335.7|29
1611588540000|2021-01-25 15:29:00|152447|152317|152425.9|152295.9|152463|152333|152410.6|152294.9|38
1611588550000|2021-01-25 15:29:10|152431.3|152301.3|152417.6|152287.6|152448.1|152318.1|152409.9|152279.9|33
1611588560000|2021-01-25 15:29:20|152416.8|152286.8|152418.3|152288.3|152421.3|152291.3|152413.7|152283.7|26
1611588570000|2021-01-25 15:29:30|152418.7|152288.7|152420.5|152290.5|152429.4|152299.4|152418.2|152288.2|29
1611588580000|2021-01-25 15:29:40|152422.5|152292.5|152384.5|152254.5|152423.2|152293.2|152330.8|152223.9|38
1611588590000|2021-01-25 15:29:50|152376.9|152246.9|152422.7|152292.7|152422.7|152292.7|152347.5|152217.5|31
1611588600000|2021-01-25 15:30:00|152442.8|152312.8|152484.1|152354.1|152484.1|152354.1|152442.8|152312.8|38
1611588610000|2021-01-25 15:30:10|152485.7|152355.7|152469.6|152339.6|152485.7|152355.7|152463.1|152333.1|37
1611588620000|2021-01-25 15:30:20|152468.6|152338.6|152437.7|152307.7|152469|152339|152437.7|152307.7|30
1611588630000|2021-01-25 15:30:30|152437.6|152307.6|152407.9|152277.9|152441.6|152311.6|152405.1|152275.1|33
1611588640000|2021-01-25 15:30:40|152410.6|152280.6|152447.3|152317.3|152451.4|152321.4|152404.3|152274.3|30
1611588650000|2021-01-25 15:30:50|152443.6|152313.6|152449.1|152319.1|152451.4|152321.4|152443.3|152313.3|26
1611588660000|2021-01-25 15:31:00|152449.9|152319.9|152355.5|152225.5|152450.1|152320.1|152354.3|152224.3|34
1611588670000|2021-01-25 15:31:10|152360.5|152230.5|152367.7|152277.7|152394|152279.5|152349.9|152219.9|31
1611588680000|2021-01-25 15:31:20|152364.2|152274.2|152535.6|152405.6|152535.6|152405.6|152361.1|152271.1|39
1611588690000|2021-01-25 15:31:30|152517.2|152427.2|152542.8|152412.8|152546.1|152432.2|152510|152407|34
1611588700000|2021-01-25 15:31:40|152545.5|152415.5|152523.7|152433.7|152551.9|152443.6|152523.3|152415.4|30
1611588710000|2021-01-25 15:31:50|152525.7|152435.7|152532.2|152402.2|152545.5|152441.6|152525.2|152400.9|35
1611588720000|2021-01-25 15:32:00|152525.9|152395.9|152480.2|152350.2|152527.2|152397.2|152474.5|152344.5|37
1611588730000|2021-01-25 15:32:10|152476.4|152346.4|152489|152359|152492.9|152362.9|152466|152336|32
1611588740000|2021-01-25 15:32:20|152488.2|152358.2|152487.6|152357.6|152493|152363|152481.3|152351.3|28
1611588750000|2021-01-25 15:32:30|152487.2|152357.2|152464.4|152374.4|152488.1|152379.5|152448.6|152354.4|37
1611588760000|2021-01-25 15:32:40|152457.3|152367.3|152447.1|152357.1|152490.7|152400.7|152445.4|152355.4|35
1611588770000|2021-01-25 15:32:50|152449|152359|152479.5|152389.5|152479.5|152389.5|152408.8|152318.8|38
1611588780000|2021-01-25 15:33:00|152484|152394|152484.5|152394.5|152494.9|152404.9|152465.8|152375.8|40
1611588790000|2021-01-25 15:33:10|152478.9|152388.9|152517.1|152427.1|152517.1|152427.1|152453.8|152363.8|39
1611588800000|2021-01-25 15:33:20|152511|152421|152495.9|152405.9|152518|152428|152488.8|152398.8|40
1611588810000|2021-01-25 15:33:30|152485.1|152395.1|152485.2|152395.2|152495.2|152405.2|152469.8|152379.8|40
1611588820000|2021-01-25 15:33:40|152477.6|152387.6|152493.5|152403.5|152500.7|152410.7|152475.9|152385.9|40
1611588830000|2021-01-25 15:33:50|152484.7|152394.7|152492.1|152402.1|152502.8|152412.8|152482.8|152392.8|39
1611588840000|2021-01-25 15:34:00|152488.5|152398.5|152502.5|152412.5|152529.2|152439.2|152488.5|152398.5|37
1611588850000|2021-01-25 15:34:10|152506.6|152416.6|152466|152376|152506.6|152416.6|152460.4|152370.4|34
1611588860000|2021-01-25 15:34:20|152466.8|152376.8|152474.3|152384.3|152474.3|152384.3|152444.1|152354.1|35
1611588870000|2021-01-25 15:34:30|152472.1|152382.1|152449.5|152359.5|152473.3|152383.3|152438.9|152348.9|35
1611588880000|2021-01-25 15:34:40|152447.9|152357.9|152445.5|152315.5|152447.9|152357.9|152388.1|152298.1|40
1611588890000|2021-01-25 15:34:50|152444.6|152314.6|152451.4|152321.4|152459.2|152329.2|152440.9|152310.9|29
1611588900000|2021-01-25 15:35:00|152451.7|152321.7|152456.5|152326.5|152457.4|152327.4|152450.1|152320.1|33
1611588910000|2021-01-25 15:35:10|152456.8|152326.8|152457.4|152327.4|152460.9|152330.9|152455.3|152325.3|28
1611588920000|2021-01-25 15:35:20|152459.2|152329.2|152453.1|152323.1|152460.2|152330.2|152440.5|152310.5|36
1611588930000|2021-01-25 15:35:30|152452.6|152322.6|152446.9|152316.9|152455.6|152325.6|152441|152311|37
1611588940000|2021-01-25 15:35:40|152445.1|152315.1|152451.7|152321.7|152465|152335|152445.1|152315.1|32
1611588950000|2021-01-25 15:35:50|152453.3|152323.3|152456.3|152326.3|152474.5|152349.7|152421.2|152321.1|27
1611588960000|2021-01-25 15:36:00|152457.4|152327.4|152446.2|152316.2|152461.8|152332.6|152422.6|152307.6|32
1611588970000|2021-01-25 15:36:10|152442.5|152312.5|152436.4|152306.4|152456.6|152346.9|152426|152306.4|37
1611588980000|2021-01-25 15:36:20|152427|152337|152464.5|152374.5|152471|152381|152406.7|152302.3|39
1611588990000|2021-01-25 15:36:30|152463|152373|152470.9|152380.9|152471.9|152381.9|152462.3|152372.3|27
1611589000000|2021-01-25 15:36:40|152469.5|152379.5|152504.6|152374.6|152506.1|152397.7|152467.9|152361.9|32
1611589010000|2021-01-25 15:36:50|152504.3|152374.3|152462.3|152372.3|152504.3|152384.4|152459.1|152331.3|37
1611589020000|2021-01-25 15:37:00|152452.3|152362.3|152439.6|152349.6|152461.8|152371.8|152428.1|152320.4|38
1611589030000|2021-01-25 15:37:10|152439|152349|152457.4|152367.4|152475.6|152367.4|152432.8|152338.5|30
1611589040000|2021-01-25 15:37:20|152455.3|152365.3|152434.2|152344.2|152458.2|152368.2|152417.8|152326.9|38
1611589050000|2021-01-25 15:37:30|152433.6|152343.6|152422.9|152292.9|152449.5|152359.5|152390.7|152292.9|37
1611589060000|2021-01-25 15:37:40|152423.5|152293.5|152428.1|152298.1|152440.1|152321.1|152405.7|152292.1|36
1611589070000|2021-01-25 15:37:50|152425.2|152295.2|152397.3|152307.3|152426.5|152315.3|152397.1|152290|33
1611589080000|2021-01-25 15:38:00|152400.3|152310.3|152404.6|152314.6|152410|152320|152398.6|152308.6|30
1611589090000|2021-01-25 15:38:10|152405.4|152315.4|152403.4|152313.4|152411.9|152321.9|152402.5|152312.5|27
1611589100000|2021-01-25 15:38:20|152403.2|152313.2|152392.5|152302.5|152406.4|152316.4|152388.4|152298.4|27
1611589110000|2021-01-25 15:38:30|152391.6|152301.6|152384.9|152294.9|152391.8|152301.8|152379.9|152289.9|34
1611589120000|2021-01-25 15:38:40|152382.7|152292.7|152377.6|152287.6|152382.7|152292.7|152364.3|152274.3|32
1611589130000|2021-01-25 15:38:50|152377.9|152287.9|152381|152291|152393.9|152303.9|152373.5|152283.5|30
1611589140000|2021-01-25 15:39:00|152387.2|152297.2|152403.2|152313.2|152403.3|152313.3|152379.5|152289.5|33
1611589150000|2021-01-25 15:39:10|152402.4|152312.4|152401.3|152311.3|152402.4|152312.4|152400.5|152310.5|21
1611589160000|2021-01-25 15:39:20|152401.1|152311.1|152405.8|152315.8|152405.9|152315.9|152384.5|152294.5|29
1611589170000|2021-01-25 15:39:30|152406.2|152316.2|152405|152315|152407.6|152317.6|152404.4|152314.4|27
1611589180000|2021-01-25 15:39:40|152405.9|152315.9|152381.5|152291.5|152405.9|152315.9|152374.9|152284.9|32
1611589190000|2021-01-25 15:39:50|152377.4|152287.4|152382.8|152292.8|152391.1|152301.1|152377.4|152287.4|30
1611589200000|2021-01-25 15:40:00|152381.1|152291.1|152364.1|152274.1|152383|152293|152357.4|152267.4|37
1611589210000|2021-01-25 15:40:10|152365.9|152275.9|152366.4|152276.4|152367.7|152277.7|152344.5|152254.5|35
1611589220000|2021-01-25 15:40:20|152366.3|152276.3|152351.6|152261.6|152369.3|152279.3|152351.6|152261.6|25
1611589230000|2021-01-25 15:40:30|152351.5|152261.5|152352.9|152262.9|152363|152273|152350.6|152260.6|30
1611589240000|2021-01-25 15:40:40|152353.3|152263.3|152382.9|152292.9|152386.3|152296.3|152353.3|152263.3|30
1611589250000|2021-01-25 15:40:50|152386.1|152296.1|152394.8|152304.8|152397.6|152307.6|152385.7|152295.7|29
1611589260000|2021-01-25 15:41:00|152395.8|152305.8|152411.4|152281.4|152446.2|152316.2|152380.9|152281.4|33
1611589270000|2021-01-25 15:41:10|152384.8|152254.8|152367.7|152277.7|152384.8|152279.3|152361.8|152243.8|34
1611589280000|2021-01-25 15:41:20|152367.1|152277.1|152333.6|152243.6|152368.5|152278.5|152330.2|152240.2|34
1611589290000|2021-01-25 15:41:30|152333.4|152243.4|152314.3|152224.3|152335.2|152243.5|152308.5|152182.2|35
1611589300000|2021-01-25 15:41:40|152322.6|152232.6|152312.5|152222.5|152323.1|152233.1|152303.7|152213.7|37
1611589310000|2021-01-25 15:41:50|152308.5|152218.5|152297.5|152207.5|152314.4|152224.4|152291.3|152201.3|36
1611589320000|2021-01-25 15:42:00|152298.7|152208.7|152283.8|152193.8|152299.9|152208.7|152278.6|152169.9|37
1611589330000|2021-01-25 15:42:10|152279.2|152189.2|152284.1|152194.1|152288.1|152198.1|152273.6|152183.6|35
1611589340000|2021-01-25 15:42:20|152285.3|152195.3|152285.7|152195.7|152287|152197|152283.4|152193.4|25
1611589350000|2021-01-25 15:42:30|152285.2|152195.2|152292.6|152202.6|152293.8|152203.8|152284.9|152194.9|28
1611589360000|2021-01-25 15:42:40|152293.1|152203.1|152288.7|152198.7|152293.1|152203.1|152286.9|152196.9|22
1611589370000|2021-01-25 15:42:50|152298.7|152208.7|152357.7|152267.7|152358.7|152268.7|152298.7|152208.7|35
1611589380000|2021-01-25 15:43:00|152363.5|152273.5|152353.9|152263.9|152377.1|152280.2|152350.2|152245|33
1611589390000|2021-01-25 15:43:10|152351.8|152261.8|152329.4|152199.4|152355|152265|152329.4|152199.4|33
1611589400000|2021-01-25 15:43:20|152318.3|152228.3|152302.2|152212.2|152324.8|152234.8|152291.6|152201.6|36
1611589410000|2021-01-25 15:43:30|152304.2|152214.2|152294.6|152204.6|152305.7|152215.7|152288|152198|32
1611589420000|2021-01-25 15:43:40|152293.9|152203.9|152300.6|152210.6|152307.5|152217.5|152288.9|152198.9|36
1611589430000|2021-01-25 15:43:50|152301.4|152211.4|152281.9|152191.9|152304.4|152214.4|152279.4|152189.4|34
1611589440000|2021-01-25 15:44:00|152283|152193|152221.6|152131.6|152283|152193|152209.6|152100.8|37
1611589450000|2021-01-25 15:44:10|152216.3|152126.3|152224.1|152134.1|152233.2|152143.2|152213.5|152123.5|37
1611589460000|2021-01-25 15:44:20|152227.6|152137.6|152221.1|152131.1|152227.6|152137.6|152220|152130|21
1611589470000|2021-01-25 15:44:30|152221|152131|152222.8|152132.8|152224|152134|152220.5|152130.5|25
1611589480000|2021-01-25 15:44:40|152223|152133|152220|152130|152239|152149|152214.9|152124.9|26
1611589490000|2021-01-25 15:44:50|152218.8|152128.8|152192.9|152102.9|152218.8|152128.8|152189.1|152099.1|35
1611589500000|2021-01-25 15:45:00|152196.8|152106.8|152221.9|152131.9|152242.1|152152.1|152196.8|152106.8|35
1611589510000|2021-01-25 15:45:10|152224|152134|152224.2|152134.2|152230.4|152140.4|152224|152134|24
1611589520000|2021-01-25 15:45:20|152224.4|152134.4|152220.5|152130.5|152229.4|152139.4|152220.3|152130.3|32
1611589530000|2021-01-25 15:45:30|152220.9|152130.9|152223.3|152133.3|152224.4|152134.4|152220.2|152130.2|26
1611589540000|2021-01-25 15:45:40|152223.2|152133.2|152214.6|152124.6|152225.2|152135.2|152214.6|152124.6|26
1611589550000|2021-01-25 15:45:50|152213.6|152123.6|152233.4|152143.4|152235.4|152145.4|152204.4|152114.4|35
1611589560000|2021-01-25 15:46:00|152233.8|152143.8|152236.1|152146.1|152243.2|152153.2|152231.2|152141.2|32
1611589570000|2021-01-25 15:46:10|152237.7|152147.7|152218.9|152128.9|152238.4|152148.4|152216.8|152126.8|33
1611589580000|2021-01-25 15:46:20|152218|152128|152176.9|152086.9|152221.5|152131.5|152173.3|152083.3|33
1611589590000|2021-01-25 15:46:30|152174|152084|152173.9|152083.9|152175.3|152085.3|152171.8|152081.8|29
1611589600000|2021-01-25 15:46:40|152173.7|152083.7|152170.2|152080.2|152174.3|152084.3|152170.2|152080.2|22
1611589610000|2021-01-25 15:46:50|152170.4|152080.4|152169.2|152079.2|152170.5|152080.5|152166.9|152076.9|18
1611589620000|2021-01-25 15:47:00|152169.3|152079.3|152177.4|152087.4|152180|152090|152166.4|152076.4|24
1611589630000|2021-01-25 15:47:10|152177.8|152087.8|152183|152093|152183.1|152093.1|152177|152087|22
1611589640000|2021-01-25 15:47:20|152182.3|152092.3|152281.6|152191.6|152307.7|152202.6|152182.3|152092.3|25
1611589650000|2021-01-25 15:47:30|152281.2|152191.2|152328.4|152238.4|152353.5|152242.1|152281.2|152161.7|37
1611589660000|2021-01-25 15:47:40|152327.2|152237.2|152327|152197|152341.5|152243.6|152318.6|152197|33
1611589670000|2021-01-25 15:47:50|152327.7|152197.7|152332.8|152202.8|152343.3|152226.6|152310.4|152197.7|31
1611589680000|2021-01-25 15:48:00|152332.5|152202.5|152412.3|152282.3|152420.5|152310.5|152315.3|152202.1|31
1611589690000|2021-01-25 15:48:10|152413.6|152283.6|152390.8|152260.8|152431.2|152301.2|152363.2|152233.2|39
1611589700000|2021-01-25 15:48:20|152395|152265|152414.6|152284.6|152425.5|152295.5|152390.1|152260.1|32
1611589710000|2021-01-25 15:48:30|152416.6|152286.6|152414.5|152284.5|152423.2|152293.2|152411.2|152281.2|31
1611589720000|2021-01-25 15:48:40|152414.9|152284.9|152420.7|152290.7|152431.1|152301.1|152413.6|152283.6|28
1611589730000|2021-01-25 15:48:50|152421.7|152291.7|152432.1|152302.1|152432.1|152302.1|152420.8|152290.8|28
1611589740000|2021-01-25 15:49:00|152433.6|152303.6|152439.2|152309.2|152458.5|152328.5|152430.6|152300.6|36
1611589750000|2021-01-25 15:49:10|152447.7|152317.7|152427.3|152337.3|152450.2|152347.3|152426|152313.9|32
1611589760000|2021-01-25 15:49:20|152424.2|152294.2|152385.7|152255.7|152424.2|152294.2|152360.9|152230.9|35
1611589770000|2021-01-25 15:49:30|152386|152256|152405.1|152275.1|152430|152300|152382.7|152252.7|38
1611589780000|2021-01-25 15:49:40|152400.2|152270.2|152389|152259|152409.7|152279.7|152386.1|152256.1|33
1611589790000|2021-01-25 15:49:50|152381.2|152251.2|152420.1|152290.1|152420.1|152290.1|152366.6|152249.7|36
1611589800000|2021-01-25 15:50:00|152420.3|152290.3|152404.8|152274.8|152446.6|152316.6|152403.1|152273.1|37
1611589810000|2021-01-25 15:50:10|152406.2|152276.2|152396|152266|152406.2|152276.2|152365|152235|39
1611589820000|2021-01-25 15:50:20|152397.1|152267.1|152365.9|152235.9|152399.1|152269.1|152345.2|152215.2|38
1611589830000|2021-01-25 15:50:30|152365.3|152235.3|152308.9|152218.9|152365.9|152235.9|152303.6|152193.9|36
1611589840000|2021-01-25 15:50:40|152309.2|152219.2|152375.9|152245.9|152380.4|152269.4|152309.2|152219.2|31
1611589850000|2021-01-25 15:50:50|152378.6|152248.6|152384.6|152254.6|152384.6|152272|152360|152248.6|27
1611589860000|2021-01-25 15:51:00|152385.4|152255.4|152416.5|152286.5|152450.8|152320.8|152374.4|152255|35
1611589870000|2021-01-25 15:51:10|152413.7|152283.7|152393.7|152303.7|152420.9|152304.7|152369.7|152261.8|32
1611589880000|2021-01-25 15:51:20|152412.9|152282.9|152396.3|152306.3|152414.3|152307|152393.6|152280.5|26
1611589890000|2021-01-25 15:51:30|152395.8|152305.8|152399.7|152309.7|152409.4|152319.4|152392.8|152302.8|32
1611589900000|2021-01-25 15:51:40|152400.5|152310.5|152406.2|152316.2|152406.5|152316.5|152392.9|152302.9|26
1611589910000|2021-01-25 15:51:50|152406.1|152316.1|152400.3|152310.3|152412.7|152322.7|152399|152309|22
1611589920000|2021-01-25 15:52:00|152403.1|152313.1|152416.3|152326.3|152418.2|152328.2|152402.9|152312.9|29
1611589930000|2021-01-25 15:52:10|152416.8|152326.8|152419.5|152329.5|152423.2|152333.2|152415.9|152325.9|30
1611589940000|2021-01-25 15:52:20|152416.1|152326.1|152416.9|152326.9|152420.5|152330.5|152412.6|152322.6|30
1611589950000|2021-01-25 15:52:30|152406.6|152316.6|152422.2|152332.2|152422.2|152332.2|152406.6|152316.6|27
1611589960000|2021-01-25 15:52:40|152421.6|152331.6|152422.9|152332.9|152425.3|152335.3|152416.7|152326.7|25
1611589970000|2021-01-25 15:52:50|152416.7|152326.7|152409.8|152319.8|152419.6|152329.6|152409.6|152319.6|25
1611589980000|2021-01-25 15:53:00|152414.1|152324.1|152420.1|152330.1|152420.1|152330.1|152408|152318|32
1611589990000|2021-01-25 15:53:10|152419.9|152329.9|152415.3|152325.3|152423.3|152333.3|152410.1|152320.1|36
1611590000000|2021-01-25 15:53:20|152415.6|152325.6|152419.1|152329.1|152421.1|152331.1|152413.2|152323.2|26
1611590010000|2021-01-25 15:53:30|152419.6|152329.6|152417.5|152327.5|152421.5|152331.5|152412.3|152322.3|27
1611590020000|2021-01-25 15:53:40|152417.6|152327.6|152490.3|152360.3|152512.9|152422.9|152417.6|152327.6|36
1611590030000|2021-01-25 15:53:50|152463|152373|152481.4|152391.4|152486.3|152396.3|152463|152373|38
1611590040000|2021-01-25 15:54:00|152485.8|152395.8|152478.6|152388.6|152485.8|152395.8|152433.2|152343.2|25
1611590050000|2021-01-25 15:54:10|152478.1|152388.1|152520.1|152430.1|152528.1|152438.1|152477.9|152387.9|30
1611590060000|2021-01-25 15:54:20|152519.6|152429.6|152512.4|152422.4|152520.3|152430.3|152511|152421|31
1611590070000|2021-01-25 15:54:30|152512.6|152422.6|152512.9|152422.9|152521.7|152431.7|152510.5|152420.5|25
1611590080000|2021-01-25 15:54:40|152512.4|152422.4|152508.4|152418.4|152515.7|152425.7|152505.4|152415.4|25
1611590090000|2021-01-25 15:54:50|152506.4|152416.4|152507.8|152417.8|152511.5|152421.5|152505.2|152415.2|26
1611590100000|2021-01-25 15:55:00|152502.6|152412.6|152509.2|152419.2|152522.1|152432.1|152501.9|152411.9|39
1611590110000|2021-01-25 15:55:10|152506.8|152416.8|152454.7|152364.7|152512.5|152422.5|152454.7|152364.7|35
1611590120000|2021-01-25 15:55:20|152454.8|152364.8|152405.3|152315.3|152454.8|152364.8|152357.6|152252.9|40
1611590130000|2021-01-25 15:55:30|152414.7|152284.7|152366.6|152236.6|152414.7|152284.7|152351.7|152221.7|38
1611590140000|2021-01-25 15:55:40|152366.3|152236.3|152388.8|152258.8|152392.4|152297.5|152361.7|152236.3|36
1611590150000|2021-01-25 15:55:50|152364.4|152234.4|152350.5|152220.5|152369.7|152239.7|152347.9|152217.9|38
1611590160000|2021-01-25 15:56:00|152349.9|152219.9|152263|152133|152350.8|152220.8|152251.8|152121.8|37
1611590170000|2021-01-25 15:56:10|152262.6|152132.6|152174.7|152044.7|152262.6|152132.6|152162.9|152042.4|33
1611590180000|2021-01-25 15:56:20|152178.3|152048.3|152173.3|152043.3|152194.5|152064.5|152147|152017|39
1611590190000|2021-01-25 15:56:30|152169.6|152039.6|152201.8|152071.8|152207.8|152077.8|152161.6|152031.6|37
1611590200000|2021-01-25 15:56:40|152200.9|152070.9|152187|152057|152223.4|152093.4|152182|152052|37
1611590210000|2021-01-25 15:56:50|152186.3|152056.3|152139.4|152009.4|152188|152058|152139.4|152009.4|38
1611590220000|2021-01-25 15:57:00|152133.1|152003.1|152099.1|151969.1|152138|152008|152075.2|151945.2|40
1611590230000|2021-01-25 15:57:10|152100.9|151970.9|152108.8|151978.8|152109.3|151990.4|152070|151940|40
1611590240000|2021-01-25 15:57:20|152114|151984|152172.5|152082.5|152197.5|152082.5|152100.3|151970.3|38
1611590250000|2021-01-25 15:57:30|152188.8|152098.8|152213.1|152123.1|152240.6|152123.1|152188.8|152098.8|32
1611590260000|2021-01-25 15:57:40|152214.9|152124.9|152171.9|152081.9|152219.6|152129.6|152165.1|152047.9|35
1611590270000|2021-01-25 15:57:50|152173.3|152083.3|152176.9|152046.9|152180.7|152083.3|152157.2|152033.8|34
1611590280000|2021-01-25 15:58:00|152176.3|152046.3|152228.9|152098.9|152228.9|152119.9|152165.1|152046.3|39
1611590290000|2021-01-25 15:58:10|152227.5|152097.5|152216.5|152126.5|152254.9|152150.9|152204.4|152097.5|38
1611590300000|2021-01-25 15:58:20|152221.7|152131.7|152232.6|152142.6|152259.4|152149.7|152210.8|152113.8|38
1611590310000|2021-01-25 15:58:30|152233.6|152143.6|152221.1|152131.1|152242.4|152146.2|152216.4|152107.2|34
1611590320000|2021-01-25 15:58:40|152221.3|152131.3|152211.3|152121.3|152225.5|152135.5|152203.2|152113.2|32
1611590330000|2021-01-25 15:58:50|152211.6|152121.6|152234.1|152144.1|152234.1|152144.1|152181.2|152091.2|38
1611590340000|2021-01-25 15:59:00|152236.3|152146.3|152240.2|152150.2|152251.8|152150.2|152220.6|152120.4|37
1611590350000|2021-01-25 15:59:10|152239.2|152149.2|152220.2|152130.2|152239.2|152149.2|152180.3|152090.3|39
1611590360000|2021-01-25 15:59:20|152200.7|152110.7|152256.5|152126.5|152257.2|152132.6|152188.9|152098.9|40
1611590370000|2021-01-25 15:59:30|152257.2|152127.2|152284.6|152154.6|152311|152181|152253.9|152123.9|37
1611590380000|2021-01-25 15:59:40|152277.7|152147.7|152225.3|152095.3|152277.7|152147.7|152225.3|152095.3|36
1611590390000|2021-01-25 15:59:50|152220.8|152090.8|152262.4|152132.4|152294.3|152164.3|152220.8|152090.8|39
1611590400000|2021-01-25 16:00:00|152259.5|152129.5|152292.2|152162.2|152304|152181.4|152258|152129.5|39
1611590410000|2021-01-25 16:00:10|152292.7|152162.7|152277.2|152147.2|152306|152178.8|152257.3|152145.4|40
1611590420000|2021-01-25 16:00:20|152279.9|152149.9|152225.5|152135.5|152279.9|152159.7|152221.3|152118.4|36
1611590430000|2021-01-25 16:00:30|152222.2|152132.2|152221.1|152131.1|152225.9|152135.9|152218.1|152128.1|32
1611590440000|2021-01-25 16:00:40|152221.5|152131.5|152223.1|152133.1|152223.7|152133.7|152218.6|152128.6|32
1611590450000|2021-01-25 16:00:50|152222.8|152132.8|152221.7|152131.7|152222.9|152132.9|152214.8|152124.8|33
1611590460000|2021-01-25 16:01:00|152222|152132|152219.7|152129.7|152258.7|152168.7|152219.5|152129.5|39
1611590470000|2021-01-25 16:01:10|152220.9|152130.9|152197.3|152107.3|152225.8|152135.8|152195.4|152105.4|38
1611590480000|2021-01-25 16:01:20|152196.8|152106.8|152203.1|152113.1|152214.4|152124.4|152183.9|152093.9|38
1611590490000|2021-01-25 16:01:30|152198.6|152108.6|152174.9|152084.9|152198.7|152108.7|152174.9|152084.9|34
1611590500000|2021-01-25 16:01:40|152175.6|152085.6|152090.5|151960.5|152175.6|152085.6|152056.9|151947.9|39
1611590510000|2021-01-25 16:01:50|152064.6|151974.6|152151.7|152021.7|152158.5|152031.2|152064.6|151966.2|40
1611590520000|2021-01-25 16:02:00|152143|152013|152154.6|152064.6|152203.5|152096.6|152136.9|152013|40
1611590530000|2021-01-25 16:02:10|152157.9|152067.9|152174.4|152044.4|152183.8|152093.8|152129.6|152039.6|35
1611590540000|2021-01-25 16:02:20|152175.5|152045.5|152122|152032|152175.5|152073.4|152112.5|152022.5|40
1611590550000|2021-01-25 16:02:30|152119.7|152029.7|152190.8|152060.8|152190.8|152060.8|152110|152020|36
1611590560000|2021-01-25 16:02:40|152192.6|152062.6|152175|152045|152203.2|152089.5|152168.8|152045|37
1611590570000|2021-01-25 16:02:50|152173.4|152043.4|152166.1|152076.1|152204.7|152077.5|152150.2|152036.4|35
1611590580000|2021-01-25 16:03:00|152167.1|152077.1|152174.4|152084.4|152208.4|152091.6|152167.1|152058.2|40
1611590590000|2021-01-25 16:03:10|152172.3|152082.3|152186.4|152096.4|152203.7|152101.2|152171.1|152061.3|38
1611590600000|2021-01-25 16:03:20|152185.9|152095.9|152165.9|152075.9|152226.5|152117.8|152158.5|152068.5|40
1611590610000|2021-01-25 16:03:30|152173.2|152083.2|152226.6|152136.6|152245.1|152136.6|152159.3|152069.3|40
1611590620000|2021-01-25 16:03:40|152255.1|152125.1|152310.5|152180.5|152310.8|152199.3|152246.4|152116.4|40
1611590630000|2021-01-25 16:03:50|152302.1|152172.1|152363.2|152233.2|152370.2|152258.2|152291.4|152172.1|38
1611590640000|2021-01-25 16:04:00|152344.7|152254.7|152325.8|152235.8|152351.5|152261.5|152317.2|152202.2|37
1611590650000|2021-01-25 16:04:10|152349.9|152219.9|152366.9|152236.9|152369.1|152256.2|152330.7|152212.9|33
1611590660000|2021-01-25 16:04:20|152347.4|152257.4|152396.3|152266.3|152430.8|152313.5|152332.3|152218.4|38
1611590670000|2021-01-25 16:04:30|152396|152266|152422.1|152292.1|152438.7|152308.7|152394.1|152264.1|40
1611590680000|2021-01-25 16:04:40|152420.6|152290.6|152414.5|152284.5|152438.1|152317.7|152396.5|152277|39
1611590690000|2021-01-25 16:04:50|152413.7|152283.7|152374.6|152244.6|152420.5|152290.5|152367.9|152237.9|37
1611590700000|2021-01-25 16:05:00|152373.4|152243.4|152407.1|152277.1|152447.2|152317.2|152371.6|152241.6|40
1611590710000|2021-01-25 16:05:10|152408.2|152278.2|152460|152330|152469.7|152339.7|152403.1|152273.1|38
1611590720000|2021-01-25 16:05:20|152463.9|152333.9|152442.9|152312.9|152485.1|152355.1|152419.6|152289.6|40
1611590730000|2021-01-25 16:05:30|152457.7|152327.7|152443.1|152313.1|152482.6|152352.6|152436|152306|40
1611590740000|2021-01-25 16:05:40|152443.6|152313.6|152449.1|152319.1|152477.9|152347.9|152443.6|152313.6|40
1611590750000|2021-01-25 16:05:50|152445.2|152355.2|152573.1|152443.1|152590.6|152460.6|152445.2|152336.1|40
1611590760000|2021-01-25 16:06:00|152582|152452|152577.5|152447.5|152582|152452|152542.7|152412.7|40
1611590770000|2021-01-25 16:06:10|152576.1|152446.1|152575.5|152445.5|152589.8|152459.8|152565.5|152435.5|39
1611590780000|2021-01-25 16:06:20|152574.8|152444.8|152527.5|152437.5|152574.8|152444.8|152507|152394.8|38
1611590790000|2021-01-25 16:06:30|152524.7|152434.7|152491.8|152401.8|152526.3|152434.7|152460.9|152359.6|40
1611590800000|2021-01-25 16:06:40|152485.9|152395.9|152469.4|152379.4|152491.6|152401.6|152455.5|152365.5|39
1611590810000|2021-01-25 16:06:50|152465|152375|152486.2|152396.2|152491.2|152401.2|152457.4|152367.4|39
1611590820000|2021-01-25 16:07:00|152485.2|152395.2|152458.6|152368.6|152501.2|152411.2|152458.6|152368.6|33
1611590830000|2021-01-25 16:07:10|152459.9|152369.9|152476.5|152386.5|152487.2|152397.2|152455.8|152365.8|39
1611590840000|2021-01-25 16:07:20|152477.3|152387.3|152477.6|152387.6|152500.9|152410.9|152473.3|152383.3|36
1611590850000|2021-01-25 16:07:30|152475.5|152385.5|152499|152409|152501.6|152411.6|152473.7|152383.7|34
1611590860000|2021-01-25 16:07:40|152498.3|152408.3|152555.8|152465.8|152602|152499.5|152497.3|152407.3|37
1611590870000|2021-01-25 16:07:50|152554.7|152464.7|152585.2|152495.2|152613.9|152499.2|152554.7|152464.7|37
1611590880000|2021-01-25 16:08:00|152593.3|152503.3|152658.9|152568.9|152661.7|152571.7|152593.3|152484.6|40
1611590890000|2021-01-25 16:08:10|152675.6|152545.6|152669.3|152539.3|152677.7|152577.5|152654.1|152534.5|34
1611590900000|2021-01-25 16:08:20|152665.8|152535.8|152629.5|152539.5|152674.1|152553|152620.9|152527.2|40
1611590910000|2021-01-25 16:08:30|152634.1|152544.1|152643.8|152553.8|152664.5|152553.8|152619.6|152513|39
1611590920000|2021-01-25 16:08:40|152632.4|152542.4|152627.1|152537.1|152665.5|152545.3|152612.7|152522.7|40
1611590930000|2021-01-25 16:08:50|152626.2|152536.2|152625|152535|152630.1|152540.1|152580.1|152490.1|40
1611590940000|2021-01-25 16:09:00|152625.7|152535.7|152620.6|152530.6|152667.5|152561.5|152611.4|152519.2|39
1611590950000|2021-01-25 16:09:10|152622.3|152532.3|152677.3|152587.3|152680.9|152590.9|152622.3|152532.3|34
1611590960000|2021-01-25 16:09:20|152672.5|152582.5|152731|152641|152731|152641|152672.2|152582.2|35
1611590970000|2021-01-25 16:09:30|152748.8|152658.8|152726.6|152636.6|152759.8|152669.8|152676.9|152586.9|36
1611590980000|2021-01-25 16:09:40|152744.2|152654.2|152761.3|152671.3|152766.6|152676.6|152704.5|152614.5|38
1611590990000|2021-01-25 16:09:50|152758.3|152668.3|152791.9|152661.9|152801.7|152690.4|152753.4|152661.1|38
1611591000000|2021-01-25 16:10:00|152795|152665|152836.4|152706.4|152845.9|152730.7|152779.7|152649.7|35
1611591010000|2021-01-25 16:10:10|152837.4|152707.4|152817.9|152727.9|152837.4|152727.9|152802.1|152685.2|37
1611591020000|2021-01-25 16:10:20|152812.7|152722.7|152803|152673|152837.1|152729.6|152788.1|152673|33
1611591030000|2021-01-25 16:10:30|152806.8|152676.8|152774.8|152644.8|152821.6|152712.6|152769.4|152639.4|37
1611591040000|2021-01-25 16:10:40|152779.9|152649.9|152751.3|152621.3|152780.6|152657.1|152721.3|152593.3|39
1611591050000|2021-01-25 16:10:50|152750.8|152620.8|152742.8|152612.8|152751.3|152621.3|152734.6|152604.6|37
1611591060000|2021-01-25 16:11:00|152743.7|152613.7|152738.2|152608.2|152755.9|152625.9|152736.2|152606.2|39
1611591070000|2021-01-25 16:11:10|152736.1|152606.1|152723.1|152593.1|152769.9|152659.4|152695.9|152591|39
1611591080000|2021-01-25 16:11:20|152721.2|152591.2|152696.2|152606.2|152722.2|152621.8|152666.6|152574.2|37
1611591090000|2021-01-25 16:11:30|152694.4|152604.4|152688.7|152598.7|152697.6|152607.6|152655.4|152565.4|38
1611591100000|2021-01-25 16:11:40|152688.4|152598.4|152683.4|152593.4|152692.5|152602.5|152679|152589|37
1611591110000|2021-01-25 16:11:50|152679.9|152589.9|152672.4|152582.4|152687|152597|152669.4|152579.4|35
1611591120000|2021-01-25 16:12:00|152671.9|152581.9|152674.8|152584.8|152684.7|152594.7|152667.4|152577.4|37
1611591130000|2021-01-25 16:12:10|152673.7|152583.7|152669.4|152579.4|152681.3|152591.3|152668|152578|30
1611591140000|2021-01-25 16:12:20|152668.3|152578.3|152684.4|152594.4|152684.4|152594.4|152635|152545|35
1611591150000|2021-01-25 16:12:30|152682.9|152592.9|152663.7|152573.7|152682.9|152592.9|152661.5|152571.5|35
1611591160000|2021-01-25 16:12:40|152668|152578|152646.4|152556.4|152670.7|152580.7|152641.4|152551.4|38
1611591170000|2021-01-25 16:12:50|152648.1|152558.1|152638.1|152548.1|152648.1|152558.1|152624|152534|39
1611591180000|2021-01-25 16:13:00|152640.4|152550.4|152662.3|152572.3|152681.3|152591.3|152634.2|152544.2|37
1611591190000|2021-01-25 16:13:10|152665.2|152575.2|152671.6|152541.6|152677.8|152587.8|152652.7|152540.8|37
1611591200000|2021-01-25 16:13:20|152680.7|152550.7|152644.8|152554.8|152683|152593|152643.7|152541.2|32
1611591210000|2021-01-25 16:13:30|152665.4|152535.4|152657.1|152567.1|152665.4|152567.6|152636|152530.1|32
1611591220000|2021-01-25 16:13:40|152667.2|152577.2|152700.1|152570.1|152704.6|152593.6|152666.5|152561|31
1611591230000|2021-01-25 16:13:50|152698.4|152568.4|152656|152566|152698.4|152568.4|152656|152556.8|29
1611591240000|2021-01-25 16:14:00|152670.5|152540.5|152615.8|152525.8|152672.6|152542.6|152604.6|152495.4|37
1611591250000|2021-01-25 16:14:10|152615.9|152525.9|152613|152523|152646.2|152545.3|152610.3|152505.5|32
1611591260000|2021-01-25 16:14:20|152613.3|152523.3|152598.5|152508.5|152629.5|152524.8|152598.3|152496|31
1611591270000|2021-01-25 16:14:30|152599.2|152509.2|152525.7|152435.7|152603.1|152510.3|152525.7|152428.5|40
1611591280000|2021-01-25 16:14:40|152526.8|152436.8|152526.3|152436.3|152537.8|152447.8|152524.2|152434.2|38
1611591290000|2021-01-25 16:14:50|152534|152444|152570.9|152440.9|152593.9|152463.9|152534|152432.6|39
1611591300000|2021-01-25 16:15:00|152570.5|152440.5|152613.6|152483.6|152629.9|152520.6|152560|152439.4|39
1611591310000|2021-01-25 16:15:10|152610.8|152480.8|152622.5|152492.5|152629.8|152520.3|152571.1|152464.8|40
1611591320000|2021-01-25 16:15:20|152611.5|152481.5|152597.1|152467.1|152616.7|152486.7|152588.6|152458.6|36
1611591330000|2021-01-25 16:15:30|152596.2|152466.2|152577.6|152447.6|152602.3|152472.3|152567.4|152437.4|38
1611591340000|2021-01-25 16:15:40|152577.5|152447.5|152581.4|152451.4|152581.4|152469.5|152552.3|152428.5|34
1611591350000|2021-01-25 16:15:50|152582.2|152452.2|152600.6|152470.6|152611.7|152497.9|152562.2|152452.2|39
1611591360000|2021-01-25 16:16:00|152601.4|152471.4|152536.7|152446.7|152601.4|152471.4|152519.5|152416.6|40
1611591370000|2021-01-25 16:16:10|152536.8|152446.8|152562.2|152432.2|152564.9|152446.8|152536.4|152429.7|31
1611591380000|2021-01-25 16:16:20|152561.9|152431.9|152552|152462|152582.8|152468.5|152539.8|152430.8|35
1611591390000|2021-01-25 16:16:30|152551.3|152461.3|152539.3|152449.3|152564.2|152474.2|152539.3|152449.3|38
1611591400000|2021-01-25 16:16:40|152545.1|152455.1|152555.1|152465.1|152555.1|152465.1|152537.6|152447.6|36
1611591410000|2021-01-25 16:16:50|152555.9|152465.9|152549|152459|152576|152472|152535.1|152445.1|38
1611591420000|2021-01-25 16:17:00|152573.7|152443.7|152568.5|152478.5|152578.1|152488.1|152561.2|152443.6|36
1611591430000|2021-01-25 16:17:10|152569.1|152479.1|152562.6|152472.6|152569.6|152479.6|152529.3|152439.3|38
1611591440000|2021-01-25 16:17:20|152562.9|152472.9|152546.7|152456.7|152575.2|152485.2|152537|152447|38
1611591450000|2021-01-25 16:17:30|152552.3|152462.3|152534.1|152444.1|152572.6|152482.6|152511.4|152409.7|39
1611591460000|2021-01-25 16:17:40|152528.2|152438.2|152525|152435|152528.2|152438.2|152505.5|152415.5|39
1611591470000|2021-01-25 16:17:50|152526.7|152436.7|152538.8|152448.8|152540.8|152450.8|152524.2|152434.2|34
1611591480000|2021-01-25 16:18:00|152537.6|152447.6|152508.7|152418.7|152538.3|152448.3|152505.8|152386.7|37
1611591490000|2021-01-25 16:18:10|152510.9|152420.9|152466.2|152336.2|152521.3|152421.6|152453.4|152336.2|38
1611591500000|2021-01-25 16:18:20|152470.3|152340.3|152427|152297|152476.1|152351.3|152416.9|152286.9|35
1611591510000|2021-01-25 16:18:30|152430|152300|152387.1|152257.1|152430|152301.3|152383.3|152253.3|35
1611591520000|2021-01-25 16:18:40|152393.1|152263.1|152387.1|152257.1|152397.1|152267.1|152355.9|152242.4|37
1611591530000|2021-01-25 16:18:50|152389.6|152259.6|152382.9|152252.9|152395.8|152265.8|152381.5|152251.5|36
1611591540000|2021-01-25 16:19:00|152389.6|152259.6|152410.1|152280.1|152418.7|152308.1|152383.3|152253.3|33
1611591550000|2021-01-25 16:19:10|152407.3|152277.3|152386.5|152256.5|152413.3|152283.3|152380.6|152250.6|35
1611591560000|2021-01-25 16:19:20|152389.7|152259.7|152390.2|152260.2|152391.6|152261.6|152377.1|152247.1|39
1611591570000|2021-01-25 16:19:30|152387.2|152257.2|152386.6|152256.6|152392.6|152262.6|152382.8|152252.8|35
1611591580000|2021-01-25 16:19:40|152383.4|152253.4|152380.7|152250.7|152386.5|152256.5|152378.7|152248.7|39
1611591590000|2021-01-25 16:19:50|152380.6|152250.6|152353.2|152223.2|152408.5|152304.1|152319.9|152223.2|36
1611591600000|2021-01-25 16:20:00|152352.5|152222.5|152361.8|152231.8|152362.5|152255|152330.8|152212.1|38
1611591610000|2021-01-25 16:20:10|152364|152234|152364.6|152234.6|152370.3|152240.3|152360.6|152230.6|34
1611591620000|2021-01-25 16:20:20|152364.3|152234.3|152383.5|152253.5|152387|152267.2|152347.8|152228.9|37
1611591630000|2021-01-25 16:20:30|152386.6|152256.6|152376.4|152246.4|152396.6|152266.6|152375.7|152245.7|37
1611591640000|2021-01-25 16:20:40|152384.6|152254.6|152393|152263|152393|152263|152382.5|152252.5|36
1611591650000|2021-01-25 16:20:50|152393.3|152263.3|152370.1|152240.1|152393.3|152263.3|152366.8|152236.8|28
1611591660000|2021-01-25 16:21:00|152369.7|152239.7|152381.2|152251.2|152389.5|152272.7|152362.7|152234.1|31
1611591670000|2021-01-25 16:21:10|152376.1|152246.1|152375.2|152245.2|152389.4|152274.4|152358.1|152241.5|39
1611591680000|2021-01-25 16:21:20|152365.4|152235.4|152349.8|152259.8|152378.1|152265.2|152341.9|152234.9|36
1611591690000|2021-01-25 16:21:30|152350.9|152260.9|152386.5|152256.5|152386.5|152269.7|152336.6|152230|38
1611591700000|2021-01-25 16:21:40|152379|152249|152333.8|152203.8|152382.9|152271.2|152308.8|152203.8|38
1611591710000|2021-01-25 16:21:50|152337.7|152207.7|152342.4|152212.4|152356.6|152226.6|152337.7|152207.7|36
1611591720000|2021-01-25 16:22:00|152342.1|152212.1|152343|152213|152357.2|152227.2|152342.1|152212.1|34
1611591730000|2021-01-25 16:22:10|152342.7|152212.7|152295.6|152205.6|152342.7|152212.7|152288.4|152181.4|32
1611591740000|2021-01-25 16:22:20|152286.1|152196.1|152290.5|152200.5|152294.5|152204.5|152286.1|152196.1|24
1611591750000|2021-01-25 16:22:30|152288.8|152198.8|152289.6|152199.6|152290.7|152200.7|152285.3|152195.3|16
1611591760000|2021-01-25 16:22:40|152288.6|152198.6|152293.5|152203.5|152293.5|152203.5|152284.8|152194.8|18
1611591770000|2021-01-25 16:22:50|152292.2|152202.2|152289|152199|152300.2|152210.2|152284|152194|23
1611591780000|2021-01-25 16:23:00|152288.3|152198.3|152290.3|152200.3|152292.5|152202.5|152287.8|152197.8|18
1611591790000|2021-01-25 16:23:10|152289.9|152199.9|152288.3|152198.3|152291.8|152201.8|152288|152198|22
1611591800000|2021-01-25 16:23:20|152288.8|152198.8|152291.7|152201.7|152295.2|152205.2|152288.2|152198.2|21
1611591810000|2021-01-25 16:23:30|152291.8|152201.8|152292.3|152202.3|152293|152203|152289.7|152199.7|18
1611591820000|2021-01-25 16:23:40|152293.8|152203.8|152293.2|152203.2|152295.5|152205.5|152292.3|152202.3|24
1611591830000|2021-01-25 16:23:50|152293.6|152203.6|152301.8|152211.8|152302.9|152212.9|152283.1|152193.1|30
1611591840000|2021-01-25 16:24:00|152303.1|152213.1|152288.8|152198.8|152307.2|152217.2|152287.1|152197.1|31
1611591850000|2021-01-25 16:24:10|152290.9|152200.9|152289.8|152199.8|152291.4|152201.4|152281.7|152191.7|24
1611591860000|2021-01-25 16:24:20|152284.7|152194.7|152284.1|152194.1|152297|152207|152283|152193|35
1611591870000|2021-01-25 16:24:30|152290.5|152200.5|152295.4|152205.4|152298.6|152208.6|152281.4|152191.4|39
1611591880000|2021-01-25 16:24:40|152298.4|152208.4|152295.2|152205.2|152308.4|152218.4|152288.1|152198.1|37
1611591890000|2021-01-25 16:24:50|152295.1|152205.1|152298|152208|152299.3|152209.3|152293.2|152203.2|25
1611591900000|2021-01-25 16:25:00|152301.5|152211.5|152306.2|152216.2|152308.3|152218.3|152294.7|152204.7|31
1611591910000|2021-01-25 16:25:10|152307.1|152217.1|152295.3|152205.3|152310.8|152220.8|152294.7|152204.7|29
1611591920000|2021-01-25 16:25:20|152297.7|152207.7|152304.5|152214.5|152304.5|152214.5|152295.1|152205.1|27
1611591930000|2021-01-25 16:25:30|152304.1|152214.1|152307.8|152217.8|152310.5|152220.5|152298.2|152208.2|30
1611591940000|2021-01-25 16:25:40|152310.1|152220.1|152310.1|152220.1|152315.4|152225.4|152307.2|152217.2|25
1611591950000|2021-01-25 16:25:50|152310.6|152220.6|152311.3|152221.3|152314.9|152224.9|152309.7|152219.7|25
1611591960000|2021-01-25 16:26:00|152312.8|152222.8|152314.2|152224.2|152317.2|152227.2|152311|152221|24
1611591970000|2021-01-25 16:26:10|152313.8|152223.8|152307.4|152217.4|152315.5|152225.5|152302.1|152212.1|30
1611591980000|2021-01-25 16:26:20|152307.6|152217.6|152374.7|152284.7|152379.7|152289.7|152307.6|152217.6|33
1611591990000|2021-01-25 16:26:30|152375.7|152285.7|152377|152287|152378.3|152288.3|152372.1|152282.1|27
1611592000000|2021-01-25 16:26:40|152376.6|152286.6|152372.7|152282.7|152378.9|152288.9|152371.4|152281.4|25
1611592010000|2021-01-25 16:26:50|152372.4|152282.4|152372|152282|152376.8|152286.8|152372|152282|29
1611592020000|2021-01-25 16:27:00|152371.7|152281.7|152368.9|152278.9|152374.3|152284.3|152365.5|152275.5|30
1611592030000|2021-01-25 16:27:10|152368.6|152278.6|152362.9|152272.9|152371.7|152281.7|152361.4|152271.4|25
1611592040000|2021-01-25 16:27:20|152361.9|152271.9|152342.2|152252.2|152380.2|152290.2|152342.2|152252.2|28
1611592050000|2021-01-25 16:27:30|152337.1|152247.1|152376.6|152286.6|152376.6|152286.6|152331.8|152241.8|25
1611592060000|2021-01-25 16:27:40|152378|152288|152416.4|152286.4|152418.6|152302.8|152378|152280.4|27
1611592070000|2021-01-25 16:27:50|152400.5|152310.5|152390.3|152300.3|152417.2|152310.5|152338|152248|37
1611592080000|2021-01-25 16:28:00|152390.7|152300.7|152400|152310|152400|152310|152389|152299|31
1611592090000|2021-01-25 16:28:10|152400.4|152310.4|152397.2|152307.2|152405.3|152315.3|152392|152302|28
1611592100000|2021-01-25 16:28:20|152390.9|152300.9|152396.7|152306.7|152409.7|152319.7|152390.9|152300.9|34
1611592110000|2021-01-25 16:28:30|152396.8|152306.8|152378.1|152288.1|152399.3|152309.3|152378.1|152288.1|32
1611592120000|2021-01-25 16:28:40|152373.8|152283.8|152378.6|152288.6|152389.4|152299.4|152366.9|152276.9|32
1611592130000|2021-01-25 16:28:50|152377.9|152287.9|152378.2|152288.2|152383.5|152293.5|152376.4|152286.4|27
1611592140000|2021-01-25 16:29:00|152379.3|152289.3|152359.5|152269.5|152379.3|152289.3|152355.4|152265.4|36
1611592150000|2021-01-25 16:29:10|152355.9|152265.9|152330.7|152240.7|152360.5|152270.5|152327.2|152222.1|31
1611592160000|2021-01-25 16:29:20|152332.5|152242.5|152327|152237|152334.4|152244.4|152323.2|152233.2|30
1611592170000|2021-01-25 16:29:30|152328.9|152198.9|152308.3|152178.3|152329|152214.4|152302|152172|39
1611592180000|2021-01-25 16:29:40|152307.8|152177.8|152302.6|152172.6|152308.3|152178.3|152302.6|152172.6|33
1611592190000|2021-01-25 16:29:50|152300.8|152170.8|152301.8|152171.8|152301.8|152171.8|152298.5|152168.5|29
1611592200000|2021-01-25 16:30:00|152313.9|152183.9|152396.8|152266.8|152416.3|152286.3|152294.6|152183.6|38
1611592210000|2021-01-25 16:30:10|152401.1|152271.1|152508.6|152378.6|152508.6|152378.6|152398.8|152268.8|35
1611592220000|2021-01-25 16:30:20|152513.9|152383.9|152510.8|152380.8|152518.5|152388.5|152508|152378|29
1611592230000|2021-01-25 16:30:30|152512.7|152382.7|152495.2|152365.2|152512.7|152382.7|152493.1|152363.1|32
1611592240000|2021-01-25 16:30:40|152494.1|152364.1|152492.9|152362.9|152494.4|152364.4|152484.6|152354.6|23
1611592250000|2021-01-25 16:30:50|152492.7|152362.7|152551|152421|152551.5|152421.5|152485.4|152355.4|34
1611592260000|2021-01-25 16:31:00|152553.4|152423.4|152553.7|152423.7|152589.5|152459.5|152544.5|152414.5|29
1611592270000|2021-01-25 16:31:10|152553.2|152423.2|152551.8|152421.8|152553.2|152423.2|152538.6|152408.6|32
1611592280000|2021-01-25 16:31:20|152552.1|152422.1|152547.6|152417.6|152556.5|152426.5|152545.6|152415.6|23
1611592290000|2021-01-25 16:31:30|152542.6|152412.6|152548.8|152418.8|152556.5|152426.5|152542.6|152412.6|32
1611592300000|2021-01-25 16:31:40|152548.1|152418.1|152545.4|152415.4|152548.1|152418.1|152539.1|152409.1|34
1611592310000|2021-01-25 16:31:50|152544.9|152414.9|152533.3|152403.3|152551|152436.1|152512|152403.3|37
1611592320000|2021-01-25 16:32:00|152531.2|152401.2|152519.8|152389.8|152541.1|152422.8|152507.4|152389.7|36
1611592330000|2021-01-25 16:32:10|152520.6|152390.6|152525.5|152395.5|152529.8|152414.7|152504.3|152390.6|29
1611592340000|2021-01-25 16:32:20|152525.6|152395.6|152524|152394|152530.5|152437.7|152505.5|152394|34
1611592350000|2021-01-25 16:32:30|152522.6|152392.6|152531.2|152401.2|152532.4|152402.4|152522.6|152392.6|38
1611592360000|2021-01-25 16:32:40|152532.2|152402.2|152528|152438|152551.8|152442.3|152518.8|152399.3|31
1611592370000|2021-01-25 16:32:50|152529.9|152439.9|152511.2|152381.2|152542.6|152439.9|152497.1|152367.1|32
1611592380000|2021-01-25 16:33:00|152511|152381|152511.9|152381.9|152518.6|152388.6|152501.1|152371.1|33
1611592390000|2021-01-25 16:33:10|152509|152379|152477.3|152347.3|152509|152399.4|152477.3|152347.3|36
1611592400000|2021-01-25 16:33:20|152478.7|152348.7|152472.9|152342.9|152483.1|152353.1|152455.4|152325.4|31
1611592410000|2021-01-25 16:33:30|152472.2|152342.2|152481.8|152351.8|152482.6|152352.6|152472.2|152342.2|26
1611592420000|2021-01-25 16:33:40|152482.2|152352.2|152479.1|152349.1|152482.2|152352.2|152476.6|152346.6|19
1611592430000|2021-01-25 16:33:50|152477.9|152347.9|152477.6|152347.6|152485.3|152355.3|152476.1|152346.1|28
1611592440000|2021-01-25 16:34:00|152470.7|152340.7|152513.7|152383.7|152514.9|152384.9|152470.7|152340.7|37
1611592450000|2021-01-25 16:34:10|152516.4|152386.4|152521.5|152391.5|152523.8|152393.8|152511.3|152381.3|31
1611592460000|2021-01-25 16:34:20|152520.9|152390.9|152551|152421|152554.2|152424.2|152451.5|152361.5|34
1611592470000|2021-01-25 16:34:30|152550.9|152420.9|152597.3|152467.3|152609|152479|152550.9|152420.9|36
1611592480000|2021-01-25 16:34:40|152599.2|152469.2|152598|152468|152616.6|152486.6|152595.8|152465.8|32
1611592490000|2021-01-25 16:34:50|152599.9|152469.9|152599.1|152469.1|152608.2|152478.2|152588.4|152458.4|35
1611592500000|2021-01-25 16:35:00|152585.2|152455.2|152611.3|152481.3|152612.7|152482.7|152581|152451|38
1611592510000|2021-01-25 16:35:10|152611.6|152481.6|152588.5|152458.5|152620.3|152490.3|152585.8|152455.8|36
1611592520000|2021-01-25 16:35:20|152588.9|152458.9|152585.5|152455.5|152598|152468|152585|152455|33
1611592530000|2021-01-25 16:35:30|152584.2|152454.2|152546.6|152456.6|152586.3|152458.5|152542.8|152441.1|38
1611592540000|2021-01-25 16:35:40|152547.3|152457.3|152563.7|152433.7|152602.1|152472.1|152544.1|152433.7|34
1611592550000|2021-01-25 16:35:50|152566.1|152436.1|152560.9|152430.9|152573.8|152464.4|152548.2|152429.7|26
1611592560000|2021-01-25 16:36:00|152563.1|152433.1|152555.2|152425.2|152580|152464.7|152532.1|152419.5|38
1611592570000|2021-01-25 16:36:10|152548.5|152418.5|152551.6|152421.6|152559.5|152429.5|152548.5|152418.5|30
1611592580000|2021-01-25 16:36:20|152551.1|152421.1|152568.3|152438.3|152593.4|152463.4|152549.6|152419.6|36
1611592590000|2021-01-25 16:36:30|152571.8|152441.8|152576.4|152446.4|152576.4|152477.3|152553.6|152434.6|33
1611592600000|2021-01-25 16:36:40|152578.2|152448.2|152564.1|152434.1|152581.2|152458.3|152537.4|152433.5|31
1611592610000|2021-01-25 16:36:50|152564.2|152434.2|152559.6|152429.6|152564.9|152434.9|152555.9|152425.9|20
1611592620000|2021-01-25 16:37:00|152564.8|152434.8|152607.4|152477.4|152607.7|152498.9|152557.9|152434.8|31
1611592630000|2021-01-25 16:37:10|152605.2|152475.2|152576.7|152486.7|152608.4|152503.1|152568|152473.8|39
1611592640000|2021-01-25 16:37:20|152572.9|152482.9|152579.6|152489.6|152602.8|152489.6|152566.4|152461.4|38
1611592650000|2021-01-25 16:37:30|152580.8|152490.8|152587.2|152497.2|152607.7|152507.3|152573.3|152471.6|39
1611592660000|2021-01-25 16:37:40|152587|152497|152567.7|152477.7|152587|152497|152567.7|152477.7|34
1611592670000|2021-01-25 16:37:50|152568.8|152478.8|152560.3|152470.3|152592.6|152502.6|152560.3|152470.3|39
1611592680000|2021-01-25 16:38:00|152560.5|152470.5|152583.4|152453.4|152583.4|152470.7|152537.1|152432.2|37
1611592690000|2021-01-25 16:38:10|152578.4|152448.4|152572.2|152482.2|152579.7|152482.2|152560.7|152447.5|34
1611592700000|2021-01-25 16:38:20|152568.3|152478.3|152569.5|152479.5|152598|152494.6|152567.4|152464.8|31
1611592710000|2021-01-25 16:38:30|152570.3|152480.3|152584.7|152494.7|152590|152500|152570.3|152480.3|29
1611592720000|2021-01-25 16:38:40|152583.3|152493.3|152567.7|152477.7|152588.4|152498.4|152567.7|152477.7|37
1611592730000|2021-01-25 16:38:50|152567.3|152477.3|152568|152478|152579.5|152489.5|152560.3|152470.3|35
1611592740000|2021-01-25 16:39:00|152565.4|152475.4|152563|152473|152566.6|152476.6|152551.9|152461.9|36
1611592750000|2021-01-25 16:39:10|152560.9|152470.9|152556|152466|152579.4|152489.4|152555.1|152465.1|33
1611592760000|2021-01-25 16:39:20|152556.5|152466.5|152564.9|152474.9|152565.7|152475.7|152553.9|152463.9|28
1611592770000|2021-01-25 16:39:30|152561.5|152471.5|152564.5|152474.5|152564.5|152474.5|152543.4|152453.4|35
1611592780000|2021-01-25 16:39:40|152560.3|152470.3|152569.3|152479.3|152574.9|152484.9|152544.1|152454.1|37
1611592790000|2021-01-25 16:39:50|152568.5|152478.5|152569.1|152479.1|152577.9|152487.9|152566.7|152476.7|33
1611592800000|2021-01-25 16:40:00|152568.1|152478.1|152574.9|152484.9|152580.6|152490.6|152563.6|152473.6|37
1611592810000|2021-01-25 16:40:10|152569.5|152479.5|152571.9|152481.9|152576.6|152486.6|152565.4|152475.4|32
1611592820000|2021-01-25 16:40:20|152576.7|152486.7|152595.6|152505.6|152595.6|152505.6|152575.9|152485.9|35
1611592830000|2021-01-25 16:40:30|152583.8|152493.8|152601.8|152511.8|152604.5|152514.5|152583.8|152493.8|34
1611592840000|2021-01-25 16:40:40|152601.6|152511.6|152608.1|152518.1|152608.1|152518.1|152591.8|152501.8|33
1611592850000|2021-01-25 16:40:50|152608.5|152518.5|152604.8|152514.8|152611.4|152521.4|152601.1|152511.1|34
1611592860000|2021-01-25 16:41:00|152605.7|152515.7|152597.5|152507.5|152605.7|152515.7|152568.8|152468.5|35
1611592870000|2021-01-25 16:41:10|152597.4|152507.4|152598.4|152508.4|152598.9|152508.9|152593.2|152503.2|36
1611592880000|2021-01-25 16:41:20|152598.5|152508.5|152606|152516|152607|152517|152594.8|152504.8|31
1611592890000|2021-01-25 16:41:30|152600.7|152510.7|152615.1|152525.1|152634.9|152544.9|152578|152488|36
1611592900000|2021-01-25 16:41:40|152615.2|152525.2|152671.1|152581.1|152671.1|152581.1|152606.9|152516.9|26
1611592910000|2021-01-25 16:41:50|152679.3|152589.3|152686.9|152556.9|152693.7|152593.1|152667.7|152546.9|34
1611592920000|2021-01-25 16:42:00|152685.8|152555.8|152690.3|152560.3|152692.1|152562.1|152684.8|152554.8|34
1611592930000|2021-01-25 16:42:10|152690.7|152560.7|152649.6|152559.6|152691.2|152587.3|152646.6|152556.6|34
1611592940000|2021-01-25 16:42:20|152644.3|152554.3|152610.2|152520.2|152650.1|152560.1|152607.4|152494.9|36
1611592950000|2021-01-25 16:42:30|152610.5|152520.5|152625.8|152495.8|152633.5|152525.3|152608.4|152478.4|36
1611592960000|2021-01-25 16:42:40|152627.7|152497.7|152661.6|152531.6|152667.8|152537.8|152626.4|152496.4|35
1611592970000|2021-01-25 16:42:50|152658|152528|152657.6|152527.6|152664.1|152555.5|152636.5|152526.6|39
1611592980000|2021-01-25 16:43:00|152657.9|152527.9|152639.6|152509.6|152657.9|152540|152581.9|152451.9|40
1611592990000|2021-01-25 16:43:10|152635.8|152505.8|152619.8|152529.8|152665.3|152538.4|152615.9|152497.7|34
1611593000000|2021-01-25 16:43:20|152617.6|152527.6|152605.2|152515.2|152621.7|152531.7|152605.2|152515.2|30
1611593010000|2021-01-25 16:43:30|152602.6|152512.6|152605.3|152515.3|152607.4|152517.4|152593.8|152503.8|32
1611593020000|2021-01-25 16:43:40|152607.3|152517.3|152605|152515|152609.8|152519.8|152598.1|152508.1|35
1611593030000|2021-01-25 16:43:50|152606.8|152516.8|152606.5|152516.5|152609.4|152519.4|152601.9|152511.9|35
1611593040000|2021-01-25 16:44:00|152605.9|152515.9|152599.7|152509.7|152609.2|152519.2|152583.4|152493.4|37
1611593050000|2021-01-25 16:44:10|152600.4|152510.4|152602.6|152512.6|152602.9|152512.9|152584.9|152494.9|37
1611593060000|2021-01-25 16:44:20|152602.7|152512.7|152609.6|152519.6|152616|152526|152568.9|152478.9|27
1611593070000|2021-01-25 16:44:30|152608.7|152518.7|152609.5|152519.5|152616.1|152526.1|152599|152509|34
1611593080000|2021-01-25 16:44:40|152617.7|152527.7|152606.8|152516.8|152643.1|152553.1|152599.3|152509.3|37
1611593090000|2021-01-25 16:44:50|152605.5|152515.5|152605|152515|152609.3|152519.3|152603.8|152513.8|29
1611593100000|2021-01-25 16:45:00|152596.9|152506.9|152592.7|152502.7|152602.1|152512.1|152591.7|152501.7|28
1611593110000|2021-01-25 16:45:10|152592|152502|152531.8|152441.8|152592|152502|152526.2|152419.7|33
1611593120000|2021-01-25 16:45:20|152530.2|152440.2|152525.8|152435.8|152544.6|152442.8|152513.2|152409|37
1611593130000|2021-01-25 16:45:30|152530.7|152440.7|152529.2|152439.2|152543.3|152453.3|152528.4|152438.4|32
1611593140000|2021-01-25 16:45:40|152530.1|152440.1|152469.1|152379.1|152541|152451|152464.7|152374.7|38
1611593150000|2021-01-25 16:45:50|152467.1|152377.1|152457.3|152367.3|152471.2|152381.2|152449.2|152359.2|36
1611593160000|2021-01-25 16:46:00|152459.7|152369.7|152454.2|152364.2|152459.7|152369.7|152446.2|152356.2|25
1611593170000|2021-01-25 16:46:10|152453.4|152363.4|152454.4|152364.4|152455.8|152365.8|152440.2|152350.2|33
1611593180000|2021-01-25 16:46:20|152455.8|152365.8|152432.8|152342.8|152463.6|152373.6|152420.1|152316.4|37
1611593190000|2021-01-25 16:46:30|152433.6|152343.6|152420.5|152330.5|152433.6|152343.6|152414.1|152324.1|34
1611593200000|2021-01-25 16:46:40|152424.3|152334.3|152386.8|152296.8|152426.4|152336.4|152383.5|152293.5|32
1611593210000|2021-01-25 16:46:50|152386|152296|152335.4|152245.4|152386|152296|152310|152220|30
1611593220000|2021-01-25 16:47:00|152329.4|152239.4|152348.4|152258.4|152351.5|152261.5|152329.4|152239.4|33
1611593230000|2021-01-25 16:47:10|152348.9|152258.9|152374.3|152284.3|152374.3|152284.3|152348.9|152258.9|35
1611593240000|2021-01-25 16:47:20|152366.4|152276.4|152364|152274|152366.4|152276.4|152317.6|152227.6|38
1611593250000|2021-01-25 16:47:30|152362.2|152272.2|152363.3|152273.3|152364.3|152274.3|152361|152271|31
1611593260000|2021-01-25 16:47:40|152362.7|152272.7|152376.5|152286.5|152376.6|152286.6|152362.4|152272.4|29
1611593270000|2021-01-25 16:47:50|152376.6|152286.6|152376|152286|152376.6|152286.6|152370.1|152280.1|22
1611593280000|2021-01-25 16:48:00|152376.4|152286.4|152379.8|152289.8|152379.8|152289.8|152361.3|152271.3|31
1611593290000|2021-01-25 16:48:10|152380.5|152290.5|152383.9|152293.9|152387.2|152297.2|152378.6|152288.6|28
1611593300000|2021-01-25 16:48:20|152384.2|152294.2|152386|152296|152386|152296|152382.8|152292.8|24
1611593310000|2021-01-25 16:48:30|152388.1|152298.1|152387|152297|152388.5|152298.5|152383.3|152293.3|28
1611593320000|2021-01-25 16:48:40|152387.1|152297.1|152405.4|152315.4|152420.4|152330.4|152387.1|152297.1|28
1611593330000|2021-01-25 16:48:50|152405.7|152315.7|152405.5|152315.5|152407.8|152317.8|152404.4|152314.4|30
1611593340000|2021-01-25 16:49:00|152406.5|152316.5|152403.6|152313.6|152406.5|152316.5|152400.8|152310.8|35
1611593350000|2021-01-25 16:49:10|152403.9|152313.9|152404.6|152314.6|152406.2|152316.2|152402.5|152312.5|34
1611593360000|2021-01-25 16:49:20|152405.1|152315.1|152488.8|152398.8|152507.7|152399.9|152401.4|152311.4|27
1611593370000|2021-01-25 16:49:30|152487.7|152397.7|152496.8|152406.8|152497.9|152407.9|152481.5|152391.5|30
1611593380000|2021-01-25 16:49:40|152496.7|152406.7|152494.8|152404.8|152498.7|152408.7|152491.7|152401.7|25
1611593390000|2021-01-25 16:49:50|152494|152404|152500.9|152410.9|152505.2|152415.2|152494|152404|29
1611593400000|2021-01-25 16:50:00|152502.2|152412.2|152497.9|152407.9|152502.4|152412.4|152484.4|152394.4|29
1611593410000|2021-01-25 16:50:10|152497.7|152407.7|152465.8|152375.8|152502|152412|152460.9|152370.9|31
1611593420000|2021-01-25 16:50:20|152465.1|152375.1|152469.3|152379.3|152470.6|152380.6|152461.6|152371.6|28
1611593430000|2021-01-25 16:50:30|152469.6|152379.6|152469.1|152379.1|152469.8|152379.8|152463.6|152373.6|25
1611593440000|2021-01-25 16:50:40|152468.1|152378.1|152468.2|152378.2|152471.8|152381.8|152468.1|152378.1|23
1611593450000|2021-01-25 16:50:50|152473|152383|152473.1|152383.1|152475|152385|152469.1|152379.1|24
1611593460000|2021-01-25 16:51:00|152473.2|152383.2|152442.7|152352.7|152473.2|152383.2|152442.7|152352.7|30
1611593470000|2021-01-25 16:51:10|152442.4|152352.4|152456.6|152366.6|152456.6|152366.6|152441.9|152351.9|22
1611593480000|2021-01-25 16:51:20|152456.9|152366.9|152435.7|152345.7|152456.9|152366.9|152435.7|152345.7|28
1611593490000|2021-01-25 16:51:30|152420.9|152330.9|152427.8|152337.8|152427.9|152337.9|152408.3|152318.3|30
1611593500000|2021-01-25 16:51:40|152426.9|152336.9|152430.3|152340.3|152431.9|152341.9|152425.3|152335.3|36
1611593510000|2021-01-25 16:51:50|152430|152340|152421.9|152331.9|152430|152340|152417.4|152327.4|38
1611593520000|2021-01-25 16:52:00|152416.2|152326.2|152415.4|152325.4|152420.8|152330.8|152406|152316|38
1611593530000|2021-01-25 16:52:10|152415|152325|152402.4|152312.4|152420.3|152330.3|152400.8|152310.8|35
1611593540000|2021-01-25 16:52:20|152402.1|152312.1|152409.8|152319.8|152418.7|152328.7|152402.1|152312.1|37
1611593550000|2021-01-25 16:52:30|152422.3|152332.3|152424.5|152334.5|152430.8|152340.8|152420.1|152330.1|30
1611593560000|2021-01-25 16:52:40|152424.1|152334.1|152425.3|152335.3|152425.3|152335.3|152409.5|152319.5|32
1611593570000|2021-01-25 16:52:50|152420.5|152330.5|152418.1|152328.1|152425|152335|152410.5|152320.5|32
1611593580000|2021-01-25 16:53:00|152417.9|152327.9|152417.5|152327.5|152420|152330|152410|152320|30
1611593590000|2021-01-25 16:53:10|152417.4|152327.4|152406.8|152316.8|152422.1|152332.1|152406.8|152316.8|26
1611593600000|2021-01-25 16:53:20|152405.8|152315.8|152374.9|152284.9|152405.9|152315.9|152371.3|152281.3|38
1611593610000|2021-01-25 16:53:30|152378.1|152288.1|152338.2|152248.2|152379.4|152289.4|152329.3|152239.3|32
1611593620000|2021-01-25 16:53:40|152338.3|152248.3|152333.4|152243.4|152343.7|152253.7|152324.5|152234.5|33
1611593630000|2021-01-25 16:53:50|152332.3|152242.3|152327.3|152237.3|152336|152246|152320.5|152230.5|33
1611593640000|2021-01-25 16:54:00|152330|152240|152298.8|152208.8|152336.1|152246.1|152298.6|152208.6|35
1611593650000|2021-01-25 16:54:10|152296.6|152206.6|152287.2|152197.2|152298.3|152208.3|152285.7|152195.7|27
1611593660000|2021-01-25 16:54:20|152289|152199|152294.6|152204.6|152303.2|152213.2|152285.5|152195.5|28
1611593670000|2021-01-25 16:54:30|152294.1|152204.1|152295.6|152205.6|152296|152206|152281.6|152191.6|33
1611593680000|2021-01-25 16:54:40|152310.9|152220.9|152333|152243|152336.2|152246.2|152295.3|152205.3|32
1611593690000|2021-01-25 16:54:50|152333.5|152243.5|152347.5|152257.5|152354.4|152264.4|152330.6|152240.6|38
1611593700000|2021-01-25 16:55:00|152342.7|152252.7|152347.7|152257.7|152351.5|152261.5|152329|152239|35
1611593710000|2021-01-25 16:55:10|152347.8|152257.8|152351.4|152261.4|152352.6|152262.6|152345.5|152255.5|33
1611593720000|2021-01-25 16:55:20|152351.3|152261.3|152343.1|152253.1|152354.2|152264.2|152341.4|152251.4|32
1611593730000|2021-01-25 16:55:30|152344|152254|152342.6|152252.6|152354|152264|152338.5|152248.5|30
1611593740000|2021-01-25 16:55:40|152342.3|152252.3|152338.1|152248.1|152348.7|152258.7|152337.3|152247.3|25
1611593750000|2021-01-25 16:55:50|152340|152250|152374.3|152284.3|152374.3|152284.3|152339.3|152249.3|27
1611593760000|2021-01-25 16:56:00|152374|152284|152365.2|152275.2|152374|152284|152354.5|152264.5|35
1611593770000|2021-01-25 16:56:10|152364.9|152274.9|152365.7|152275.7|152370.9|152280.9|152361.5|152271.5|29
1611593780000|2021-01-25 16:56:20|152362.5|152272.5|152333.2|152243.2|152365.6|152275.6|152333.2|152243.2|31
1611593790000|2021-01-25 16:56:30|152349.6|152259.6|152352.8|152262.8|152353.4|152263.4|152345.5|152255.5|34
1611593800000|2021-01-25 16:56:40|152348.7|152258.7|152340.4|152250.4|152350.9|152260.9|152325.5|152235.5|31
1611593810000|2021-01-25 16:56:50|152339.9|152249.9|152343.1|152253.1|152346.9|152256.9|152335.3|152245.3|32
1611593820000|2021-01-25 16:57:00|152342.3|152252.3|152298.5|152208.5|152350.5|152260.5|152294.9|152204.9|32
1611593830000|2021-01-25 16:57:10|152284.7|152194.7|152277.7|152187.7|152286.8|152196.8|152274.5|152184.5|30
1611593840000|2021-01-25 16:57:20|152277.9|152187.9|152276.7|152186.7|152281.1|152191.1|152276.2|152186.2|20
1611593850000|2021-01-25 16:57:30|152277.7|152187.7|152276.7|152186.7|152278.6|152188.6|152275.6|152185.6|18
1611593860000|2021-01-25 16:57:40|152275.1|152185.1|152275.8|152185.8|152277.1|152187.1|152273.6|152183.6|19
1611593870000|2021-01-25 16:57:50|152274.8|152184.8|152279.4|152189.4|152281.4|152191.4|152272.9|152182.9|22
1611593880000|2021-01-25 16:58:00|152276.8|152186.8|152281.9|152191.9|152289.4|152199.4|152275|152185|30
1611593890000|2021-01-25 16:58:10|152283.5|152193.5|152288.7|152198.7|152290.5|152200.5|152281.2|152191.2|34
1611593900000|2021-01-25 16:58:20|152288.1|152198.1|152292.5|152202.5|152297.8|152207.8|152286|152196|27
1611593910000|2021-01-25 16:58:30|152292.6|152202.6|152287.6|152197.6|152293.4|152203.4|152282.4|152192.4|32
1611593920000|2021-01-25 16:58:40|152286.7|152196.7|152280.5|152190.5|152294.6|152204.6|152280.5|152190.5|24
1611593930000|2021-01-25 16:58:50|152280.7|152190.7|152288.3|152198.3|152288.3|152198.3|152275.7|152185.7|27
1611593940000|2021-01-25 16:59:00|152284.4|152194.4|152262.6|152172.6|152293.1|152203.1|152261.1|152171.1|33
1611593950000|2021-01-25 16:59:10|152267|152177|152268.2|152178.2|152274.8|152184.8|152264.4|152174.4|29
1611593960000|2021-01-25 16:59:20|152263.1|152173.1|152268.6|152178.6|152273.6|152183.6|152257.2|152167.2|33
1611593970000|2021-01-25 16:59:30|152268.3|152178.3|152265.5|152175.5|152270.7|152180.7|152262.5|152172.5|25
1611593980000|2021-01-25 16:59:40|152265.9|152175.9|152271.3|152181.3|152272.1|152182.1|152265.1|152175.1|18
1611593990000|2021-01-25 16:59:50|152270.3|152180.3|152272.9|152182.9|152273.6|152183.6|152249.3|152159.3|24
1611594000000|2021-01-25 17:00:00|152257.4|152167.4|152264.2|152174.2|152272.4|152182.4|152252.6|152162.6|27
1611594010000|2021-01-25 17:00:10|152268.7|152178.7|152269.1|152179.1|152274.7|152184.7|152266.9|152176.9|23
1611594020000|2021-01-25 17:00:20|152262.3|152172.3|152266.6|152176.6|152274.3|152184.3|152262.2|152172.2|25
1611594030000|2021-01-25 17:00:30|152267.1|152177.1|152275.5|152185.5|152275.5|152185.5|152265.3|152175.3|26
1611594040000|2021-01-25 17:00:40|152276.6|152186.6|152268.5|152178.5|152277.6|152187.6|152268.4|152178.4|33
1611594050000|2021-01-25 17:00:50|152268.4|152178.4|152265.5|152175.5|152275.2|152185.2|152259.8|152169.8|29
1611594060000|2021-01-25 17:01:00|152256.3|152166.3|152257.9|152167.9|152264.1|152174.1|152253.6|152163.6|32
1611594070000|2021-01-25 17:01:10|152255.8|152165.8|152234.9|152144.9|152255.8|152165.8|152228.3|152138.3|35
1611594080000|2021-01-25 17:01:20|152234.7|152144.7|152225.6|152135.6|152236.6|152146.6|152225.6|152135.6|26
1611594090000|2021-01-25 17:01:30|152225.9|152135.9|152228.4|152138.4|152228.5|152138.5|152225.9|152135.9|29
1611594100000|2021-01-25 17:01:40|152227|152137|152228|152138|152238.4|152148.4|152225.1|152135.1|29
1611594110000|2021-01-25 17:01:50|152228.1|152138.1|152256.2|152166.2|152263.8|152173.8|152228|152138|31
1611594120000|2021-01-25 17:02:00|152252.8|152162.8|152188.5|152098.5|152252.8|152162.8|152185|152095|34
1611594130000|2021-01-25 17:02:10|152184.6|152094.6|152188.7|152098.7|152189.6|152099.6|152180.6|152090.6|25
1611594140000|2021-01-25 17:02:20|152191|152101|152197.6|152107.6|152198.2|152108.2|152187.3|152097.3|28
1611594150000|2021-01-25 17:02:30|152196.6|152106.6|152194.5|152104.5|152199.2|152109.2|152193|152103|25
1611594160000|2021-01-25 17:02:40|152197.8|152107.8|152191.8|152101.8|152197.8|152107.8|152190.4|152100.4|27
1611594170000|2021-01-25 17:02:50|152191.7|152101.7|152213.9|152123.9|152219.1|152129.1|152187.2|152097.2|29
1611594180000|2021-01-25 17:03:00|152215.1|152125.1|152196.1|152106.1|152215.1|152125.1|152189.4|152099.4|35
1611594190000|2021-01-25 17:03:10|152196.3|152106.3|152158.9|152068.9|152196.3|152106.3|152157.3|152067.3|35
1611594200000|2021-01-25 17:03:20|152154.8|152064.8|152180.8|152090.8|152184.5|152094.5|152149.2|152059.2|35
1611594210000|2021-01-25 17:03:30|152181.9|152091.9|152190.7|152100.7|152194.2|152104.2|152181.9|152091.9|29
1611594220000|2021-01-25 17:03:40|152192.3|152102.3|152176.8|152086.8|152194.6|152104.6|152169.4|152079.4|26
1611594230000|2021-01-25 17:03:50|152170.6|152080.6|152183.6|152093.6|152186|152096|152165.8|152075.8|31
1611594240000|2021-01-25 17:04:00|152184.7|152094.7|152190.7|152100.7|152191.8|152101.8|152182.4|152092.4|30
1611594250000|2021-01-25 17:04:10|152191|152101|152183.6|152093.6|152194.2|152104.2|152182.2|152092.2|25
1611594260000|2021-01-25 17:04:20|152183.5|152093.5|152185|152095|152188.4|152098.4|152181.5|152091.5|31
1611594270000|2021-01-25 17:04:30|152183.8|152093.8|152196|152106|152203.7|152113.7|152183.2|152093.2|30
1611594280000|2021-01-25 17:04:40|152198.7|152108.7|152199.3|152109.3|152201.2|152111.2|152195.7|152105.7|26
1611594290000|2021-01-25 17:04:50|152199|152109|152200.3|152110.3|152201.8|152111.8|152187.2|152097.2|28
1611594300000|2021-01-25 17:05:00|152201.5|152111.5|152159.2|152069.2|152201.5|152111.5|152150.3|152060.3|39
1611594310000|2021-01-25 17:05:10|152158.6|152068.6|152136.8|152046.8|152165.3|152075.3|152136.8|152046.8|34
1611594320000|2021-01-25 17:05:20|152140.4|152050.4|152167.5|152077.5|152181.7|152091.7|152140.4|152050.4|40
1611594330000|2021-01-25 17:05:30|152158|152068|152196.6|152106.6|152196.6|152106.6|152153.8|152063.8|32
1611594340000|2021-01-25 17:05:40|152192.1|152102.1|152183.7|152093.7|152200.5|152110.5|152161.7|152071.7|36
1611594350000|2021-01-25 17:05:50|152188.4|152098.4|152189.1|152099.1|152191.4|152101.4|152185|152095|33
1611594360000|2021-01-25 17:06:00|152178.8|152088.8|152182|152092|152194.3|152104.3|152170.3|152080.3|31
1611594370000|2021-01-25 17:06:10|152179.2|152089.2|152197.1|152107.1|152199.4|152109.4|152179.2|152089.2|30
1611594380000|2021-01-25 17:06:20|152195|152105|152192.5|152102.5|152195|152105|152184.6|152094.6|32
1611594390000|2021-01-25 17:06:30|152193.2|152103.2|152217.3|152127.3|152226.7|152136.7|152192.1|152102.1|33
1611594400000|2021-01-25 17:06:40|152224.1|152134.1|152221.9|152131.9|152225.2|152135.2|152219.3|152129.3|28
1611594410000|2021-01-25 17:06:50|152224.5|152134.5|152225.2|152135.2|152225.7|152135.7|152221.1|152131.1|31
1611594420000|2021-01-25 17:07:00|152225.1|152135.1|152229|152139|152242.3|152152.3|152220.8|152130.8|33
1611594430000|2021-01-25 17:07:10|152225.7|152135.7|152241.6|152151.6|152252.9|152162.9|152225.7|152135.7|37
1611594440000|2021-01-25 17:07:20|152237.1|152147.1|152249.2|152159.2|152257.4|152167.4|152234.7|152144.7|28
1611594450000|2021-01-25 17:07:30|152242.5|152152.5|152283.6|152193.6|152310.7|152199.3|152239.8|152149.8|40
1611594460000|2021-01-25 17:07:40|152292.5|152202.5|152281.6|152191.6|152293.5|152203.5|152278.3|152188.3|33
1611594470000|2021-01-25 17:07:50|152265.7|152175.7|152240.2|152150.2|152266.7|152176.7|152239.5|152149.5|35
1611594480000|2021-01-25 17:08:00|152245.1|152155.1|152226.2|152136.2|152245.1|152155.1|152223.3|152133.3|30
1611594490000|2021-01-25 17:08:10|152226|152136|152232.3|152142.3|152255.2|152142.3|152226|152121.1|23
1611594500000|2021-01-25 17:08:20|152232.4|152142.4|152235|152145|152261.8|152145|152228.7|152128.9|20
1611594510000|2021-01-25 17:08:30|152235.8|152145.8|152233.4|152143.4|152246.1|152156.1|152233.4|152143.4|28
1611594520000|2021-01-25 17:08:40|152236.6|152146.6|152238.7|152148.7|152249|152159|152235.5|152145.5|27
1611594530000|2021-01-25 17:08:50|152239.1|152149.1|152230.6|152140.6|152249.9|152159.9|152228.7|152138.7|28
1611594540000|2021-01-25 17:09:00|152230.8|152140.8|152239.7|152149.7|152244.5|152154.5|152228.1|152138.1|33
1611594550000|2021-01-25 17:09:10|152239.4|152149.4|152272.7|152142.7|152285.3|152163.9|152236.6|152142.7|27
1611594560000|2021-01-25 17:09:20|152273.5|152143.5|152383.3|152253.3|152383.5|152277.4|152273.5|152143.5|30
1611594570000|2021-01-25 17:09:30|152381.4|152251.4|152379.3|152249.3|152382.7|152252.7|152376.1|152246.1|22
1611594580000|2021-01-25 17:09:40|152379.5|152249.5|152363.7|152273.7|152387.3|152277.7|152363.6|152248.1|24
1611594590000|2021-01-25 17:09:50|152363.6|152273.6|152359.9|152269.9|152365.3|152275.3|152357.7|152267.7|20
1611594600000|2021-01-25 17:10:00|152379.8|152249.8|152364.1|152274.1|152384.5|152274.1|152355.2|152246.9|31
1611594610000|2021-01-25 17:10:10|152364.7|152274.7|152358.9|152268.9|152376|152278.1|152351.5|152243.7|36
1611594620000|2021-01-25 17:10:20|152358.2|152268.2|152355.6|152265.6|152358.8|152268.8|152353.5|152263.5|31
1611594630000|2021-01-25 17:10:30|152356.3|152266.3|152360.5|152270.5|152360.7|152270.7|152355|152265|30
1611594640000|2021-01-25 17:10:40|152361.6|152271.6|152366.7|152276.7|152376.1|152286.1|152357.6|152267.6|33
1611594650000|2021-01-25 17:10:50|152369.1|152279.1|152410.7|152320.7|152427.1|152321.6|152369.1|152279.1|35
1611594660000|2021-01-25 17:11:00|152411.4|152321.4|152411.3|152321.3|152414.6|152324.6|152410.4|152320.4|32
1611594670000|2021-01-25 17:11:10|152412.5|152322.5|152372.6|152282.6|152417.4|152327.4|152372.6|152282.6|31
1611594680000|2021-01-25 17:11:20|152368.9|152278.9|152368.9|152278.9|152376.5|152286.5|152359.6|152269.6|30
1611594690000|2021-01-25 17:11:30|152371.6|152281.6|152390.6|152300.6|152406|152316|152371.6|152281.6|34
1611594700000|2021-01-25 17:11:40|152392.7|152302.7|152390.5|152300.5|152395.5|152305.5|152389.3|152299.3|23
1611594710000|2021-01-25 17:11:50|152391.2|152301.2|152411.8|152321.8|152416.4|152326.4|152387|152297|29
1611594720000|2021-01-25 17:12:00|152411.9|152321.9|152416.1|152326.1|152424.5|152334.5|152411.9|152321.9|29
1611594730000|2021-01-25 17:12:10|152416.2|152326.2|152426.4|152336.4|152428.1|152338.1|152414.6|152324.6|28
1611594740000|2021-01-25 17:12:20|152426.5|152336.5|152440.1|152350.1|152443.3|152353.3|152413.5|152323.5|35
1611594750000|2021-01-25 17:12:30|152442.7|152352.7|152443.9|152353.9|152446.3|152356.3|152442.2|152352.2|27
1611594760000|2021-01-25 17:12:40|152444.4|152354.4|152444.5|152354.5|152446.1|152356.1|152442.9|152352.9|22
1611594770000|2021-01-25 17:12:50|152444.4|152354.4|152438.2|152348.2|152444.5|152354.5|152435.4|152345.4|30
1611594780000|2021-01-25 17:13:00|152439.1|152349.1|152425.3|152335.3|152439.1|152349.1|152413|152323|32
1611594790000|2021-01-25 17:13:10|152425.4|152335.4|152437.7|152347.7|152442.7|152352.7|152425.4|152335.4|34
1611594800000|2021-01-25 17:13:20|152437.8|152347.8|152437.4|152347.4|152438.2|152348.2|152433.9|152343.9|24
1611594810000|2021-01-25 17:13:30|152437.8|152347.8|152431.2|152341.2|152441|152351|152431.2|152341.2|25
1611594820000|2021-01-25 17:13:40|152431.5|152341.5|152421.6|152331.6|152431.5|152341.5|152411.4|152321.4|34
1611594830000|2021-01-25 17:13:50|152420.9|152330.9|152431.5|152341.5|152431.7|152341.7|152417.6|152327.6|29
1611594840000|2021-01-25 17:14:00|152431.4|152341.4|152425.7|152335.7|152432.3|152342.3|152425.7|152335.7|21
1611594850000|2021-01-25 17:14:10|152425.3|152335.3|152431.4|152341.4|152431.4|152341.4|152424.7|152334.7|22
1611594860000|2021-01-25 17:14:20|152431.2|152341.2|152437.5|152347.5|152437.6|152347.6|152423.5|152333.5|25
1611594870000|2021-01-25 17:14:30|152434.9|152344.9|152422.7|152332.7|152434.9|152344.9|152421.5|152331.5|28
1611594880000|2021-01-25 17:14:40|152421.6|152331.6|152427.4|152337.4|152434.1|152344.1|152421.6|152331.6|29
1611594890000|2021-01-25 17:14:50|152427.3|152337.3|152438.9|152348.9|152440.7|152350.7|152426|152336|28
1611594900000|2021-01-25 17:15:00|152443.2|152353.2|152431.7|152341.7|152443.8|152353.8|152429.9|152339.9|35
1611594910000|2021-01-25 17:15:10|152423.3|152333.3|152418.4|152328.4|152423.3|152333.3|152413.5|152323.5|32
1611594920000|2021-01-25 17:15:20|152416.4|152326.4|152423.3|152333.3|152426.1|152336.1|152416.4|152326.4|25
1611594930000|2021-01-25 17:15:30|152423.5|152333.5|152437.8|152347.8|152437.8|152347.8|152421.9|152331.9|26
1611594940000|2021-01-25 17:15:40|152438.2|152348.2|152434|152344|152440.3|152350.3|152433.8|152343.8|25
1611594950000|2021-01-25 17:15:50|152433.7|152343.7|152426.9|152336.9|152436.5|152346.5|152426.9|152336.9|27
1611594960000|2021-01-25 17:16:00|152421.3|152331.3|152408.1|152318.1|152421.3|152331.3|152386.1|152296.1|34
1611594970000|2021-01-25 17:16:10|152414|152324|152412.6|152322.6|152422|152332|152404.2|152314.2|32
1611594980000|2021-01-25 17:16:20|152412.4|152322.4|152423.3|152333.3|152423.3|152333.3|152412.4|152322.4|32
1611594990000|2021-01-25 17:16:30|152430.6|152340.6|152412.9|152322.9|152432.9|152342.9|152411.8|152321.8|32
1611595000000|2021-01-25 17:16:40|152414.5|152324.5|152427.3|152337.3|152429.6|152339.6|152413.9|152323.9|23
1611595010000|2021-01-25 17:16:50|152426.5|152336.5|152427.4|152337.4|152429.6|152339.6|152426.5|152336.5|20
1611595020000|2021-01-25 17:17:00|152427.6|152337.6|152441.8|152351.8|152442.2|152352.2|152427.5|152337.5|24
1611595030000|2021-01-25 17:17:10|152441.9|152351.9|152450.3|152360.3|152451.3|152361.3|152441.1|152351.1|29
1611595040000|2021-01-25 17:17:20|152451.3|152361.3|152517.8|152427.8|152539.8|152433|152450.1|152360.1|32
1611595050000|2021-01-25 17:17:30|152514|152424|152557|152467|152561.4|152471.4|152514|152424|32
1611595060000|2021-01-25 17:17:40|152557.3|152467.3|152551.9|152461.9|152557.3|152467.3|152544.8|152454.8|35
1611595070000|2021-01-25 17:17:50|152550.7|152460.7|152549.9|152459.9|152554.2|152464.2|152548.3|152458.3|29
1611595080000|2021-01-25 17:18:00|152549.5|152459.5|152552.4|152462.4|152553|152463|152549.1|152459.1|24
1611595090000|2021-01-25 17:18:10|152544|152454|152504.4|152414.4|152544|152454|152488.6|152398.6|36
1611595100000|2021-01-25 17:18:20|152505|152415|152520.6|152430.6|152551.2|152461.2|152497|152407|36
1611595110000|2021-01-25 17:18:30|152517.1|152427.1|152564.4|152474.4|152564.4|152474.4|152517.1|152427.1|32
1611595120000|2021-01-25 17:18:40|152574|152484|152581.2|152491.2|152583.1|152493.1|152571.6|152481.6|32
1611595130000|2021-01-25 17:18:50|152583|152493|152591.5|152501.5|152592.2|152502.2|152581.8|152491.8|27
1611595140000|2021-01-25 17:19:00|152592.2|152502.2|152564.8|152474.8|152592.3|152502.3|152564.8|152474.8|31
1611595150000|2021-01-25 17:19:10|152561.5|152471.5|152524.4|152434.4|152563.1|152473.1|152523.6|152433.6|35
1611595160000|2021-01-25 17:19:20|152524.2|152434.2|152523.6|152433.6|152527.5|152437.5|152518.2|152428.2|30
1611595170000|2021-01-25 17:19:30|152523.5|152433.5|152508.7|152418.7|152525.8|152435.8|152507.1|152417.1|36
1611595180000|2021-01-25 17:19:40|152510.6|152420.6|152502.9|152412.9|152519.2|152426|152502.2|152389.2|31
1611595190000|2021-01-25 17:19:50|152504.6|152414.6|152497.9|152407.9|152504.6|152414.6|152497.4|152407.4|31
1611595200000|2021-01-25 17:20:00|152498.5|152408.5|152489.9|152399.9|152508.8|152418.8|152489.2|152399.2|34
1611595210000|2021-01-25 17:20:10|152489.5|152399.5|152488.2|152398.2|152492.5|152402.5|152481.7|152391.7|28
1611595220000|2021-01-25 17:20:20|152488.1|152398.1|152482.6|152392.6|152488.1|152398.1|152481.8|152391.8|27
1611595230000|2021-01-25 17:20:30|152464|152374|152409.2|152279.2|152464.4|152374|152406|152276|39
1611595240000|2021-01-25 17:20:40|152403.1|152273.1|152381.3|152291.3|152403.1|152291.7|152377.9|152269|33
1611595250000|2021-01-25 17:20:50|152381.5|152291.5|152416.9|152286.9|152416.9|152304.5|152380.9|152276.8|25
1611595260000|2021-01-25 17:21:00|152417.6|152287.6|152392.3|152302.3|152418.6|152308.9|152392.3|152287.4|29
1611595270000|2021-01-25 17:21:10|152388.7|152298.7|152410.1|152280.1|152410.5|152298.7|152387.1|152278.7|26
1611595280000|2021-01-25 17:21:20|152410.3|152280.3|152402.5|152312.5|152410.4|152312.5|152387.5|152277.7|30
1611595290000|2021-01-25 17:21:30|152398.8|152308.8|152422.7|152332.7|152438.6|152348.6|152398.8|152308.8|36
1611595300000|2021-01-25 17:21:40|152421.5|152331.5|152423.9|152333.9|152427.8|152337.8|152421.3|152331.3|36
1611595310000|2021-01-25 17:21:50|152425|152335|152452.9|152362.9|152463.4|152363.7|152419.2|152329.2|39
1611595320000|2021-01-25 17:22:00|152454.3|152364.3|152447.5|152357.5|152455|152365|152440.6|152350.6|35
1611595330000|2021-01-25 17:22:10|152454.6|152364.6|152438.7|152348.7|152454.6|152364.6|152418.1|152328.1|38
1611595340000|2021-01-25 17:22:20|152439.5|152349.5|152441.1|152351.1|152488.9|152374.1|152437.4|152341.5|38
1611595350000|2021-01-25 17:22:30|152443.1|152353.1|152443.5|152353.5|152445.5|152355.5|152439|152349|27
1611595360000|2021-01-25 17:22:40|152444.2|152354.2|152443|152353|152450.6|152360.6|152439.2|152349.2|33
1611595370000|2021-01-25 17:22:50|152445.8|152355.8|152438.4|152348.4|152451.9|152361.9|152438.2|152348.2|34
1611595380000|2021-01-25 17:23:00|152439.3|152349.3|152466.7|152376.7|152468.9|152378.9|152438.2|152348.2|28
1611595390000|2021-01-25 17:23:10|152470.5|152380.5|152459.5|152369.5|152482.7|152392.7|152452.1|152362.1|31
1611595400000|2021-01-25 17:23:20|152492.9|152362.9|152464|152374|152492.9|152390.2|152444.9|152354.9|35
1611595410000|2021-01-25 17:23:30|152463.8|152373.8|152461.2|152371.2|152496.6|152387.6|152447.8|152357.8|37
1611595420000|2021-01-25 17:23:40|152456.7|152366.7|152455|152365|152476.2|152386.2|152455|152365|30
1611595430000|2021-01-25 17:23:50|152457.3|152367.3|152459.5|152369.5|152466.2|152376.2|152454.5|152364.5|31
1611595440000|2021-01-25 17:24:00|152458.5|152368.5|152478.3|152388.3|152485.2|152390.9|152453.3|152354.6|35
1611595450000|2021-01-25 17:24:10|152481.2|152391.2|152512.6|152422.6|152512.6|152422.6|152476.9|152386.9|30
1611595460000|2021-01-25 17:24:20|152511.4|152421.4|152510.1|152420.1|152511.4|152421.4|152501.5|152411.5|30
1611595470000|2021-01-25 17:24:30|152507.6|152417.6|152505.1|152415.1|152512.6|152422.6|152500.5|152410.5|36
1611595480000|2021-01-25 17:24:40|152504.9|152414.9|152517.5|152427.5|152524.4|152434.4|152503|152413|35
1611595490000|2021-01-25 17:24:50|152516.5|152426.5|152506.8|152416.8|152518.7|152428.7|152504.8|152414.8|32
1611595500000|2021-01-25 17:25:00|152508.5|152418.5|152508.4|152418.4|152514.8|152424.8|152504.7|152414.7|28
1611595510000|2021-01-25 17:25:10|152508.6|152418.6|152451.8|152361.8|152513.2|152423.2|152450.9|152360.9|36
1611595520000|2021-01-25 17:25:20|152451.7|152361.7|152453.2|152363.2|152482.4|152371.3|152451.1|152343.5|36
1611595530000|2021-01-25 17:25:30|152450.9|152360.9|152452.9|152362.9|152468.8|152363|152440.8|152330.8|35
1611595540000|2021-01-25 17:25:40|152452.5|152362.5|152467.1|152377.1|152467.1|152377.1|152445.6|152355.6|35
1611595550000|2021-01-25 17:25:50|152480.3|152390.3|152519|152429|152536.7|152430.4|152475.3|152385.3|38
1611595560000|2021-01-25 17:26:00|152518.6|152428.6|152497.2|152407.2|152518.6|152428.6|152490.2|152400.2|33
1611595570000|2021-01-25 17:26:10|152498.8|152408.8|152511.1|152421.1|152511.1|152421.1|152479.7|152373.3|37
1611595580000|2021-01-25 17:26:20|152523|152433|152511.9|152421.9|152538.2|152433.6|152501.4|152407.2|34
1611595590000|2021-01-25 17:26:30|152513.3|152423.3|152513.8|152423.8|152515.4|152425.4|152508.5|152418.5|17
1611595600000|2021-01-25 17:26:40|152515.4|152425.4|152508.1|152418.1|152515.4|152425.4|152502.4|152412.4|27
1611595610000|2021-01-25 17:26:50|152507.3|152417.3|152500.2|152410.2|152509.4|152419.4|152476.8|152386.8|35
1611595620000|2021-01-25 17:27:00|152447.4|152357.4|152468.7|152378.7|152485.2|152395.2|152447.4|152357.4|40
1611595630000|2021-01-25 17:27:10|152456.9|152366.9|152483.3|152393.3|152486.8|152396.8|152446.5|152356.5|37
1611595640000|2021-01-25 17:27:20|152484.1|152394.1|152459.9|152369.9|152488.4|152398.4|152459.9|152369.9|38
1611595650000|2021-01-25 17:27:30|152465.9|152375.9|152468.7|152378.7|152476|152386|152451.9|152361.9|31
1611595660000|2021-01-25 17:27:40|152467.6|152377.6|152471.9|152381.9|152477.9|152387.9|152459|152369|25
1611595670000|2021-01-25 17:27:50|152475.5|152385.5|152490|152400|152494.4|152404.4|152469.2|152379.2|30
1611595680000|2021-01-25 17:28:00|152489|152399|152460.1|152370.1|152490.5|152400.5|152448.7|152358.7|33
1611595690000|2021-01-25 17:28:10|152457.5|152367.5|152480.4|152390.4|152514.4|152409.4|152457.5|152367.5|37
1611595700000|2021-01-25 17:28:20|152481.1|152391.1|152444.1|152314.1|152494.8|152404.8|152435.9|152305.9|35
1611595710000|2021-01-25 17:28:30|152446|152316|152434.7|152304.7|152447.7|152317.7|152434.7|152304.7|37
1611595720000|2021-01-25 17:28:40|152436.1|152306.1|152440.1|152310.1|152447.2|152317.2|152426.1|152296.1|35
1611595730000|2021-01-25 17:28:50|152442.3|152312.3|152442|152312|152456.6|152326.6|152437.7|152307.7|27
1611595740000|2021-01-25 17:29:00|152443|152313|152423.3|152333.3|152447.7|152338.3|152420.2|152306.9|33
1611595750000|2021-01-25 17:29:10|152423.2|152333.2|152445.2|152315.2|152446.3|152339.2|152422.9|152308.9|33
1611595760000|2021-01-25 17:29:20|152440.8|152310.8|152421.8|152291.8|152441.2|152311.2|152420.7|152290.7|27
1611595770000|2021-01-25 17:29:30|152422.7|152292.7|152432.3|152302.3|152437.7|152307.7|152415.7|152285.7|35
1611595780000|2021-01-25 17:29:40|152433.9|152303.9|152426.9|152296.9|152438|152308|152426.9|152296.9|35
1611595790000|2021-01-25 17:29:50|152423.9|152293.9|152418|152288|152423.9|152293.9|152416.2|152286.2|39
1611595800000|2021-01-25 17:30:00|152417.6|152287.6|152438.5|152348.5|152455.2|152348.5|152415.1|152285.1|38
1611595810000|2021-01-25 17:30:10|152450.4|152320.4|152451.4|152361.4|152467.6|152361.4|152420.2|152308.8|36
1611595820000|2021-01-25 17:30:20|152451.2|152361.2|152461.1|152331.1|152479|152361.3|152433.8|152307.2|37
1611595830000|2021-01-25 17:30:30|152462.2|152332.2|152471.9|152341.9|152474.4|152363.2|152423.2|152308.2|34
1611595840000|2021-01-25 17:30:40|152440.9|152350.9|152436.3|152346.3|152447.5|152357.5|152434.8|152344.8|30
1611595850000|2021-01-25 17:30:50|152437.6|152347.6|152441.2|152311.2|152443.3|152347.6|152423.4|152296.4|39
1611595860000|2021-01-25 17:31:00|152434|152304|152407|152277|152435|152328.9|152405|152275|37
1611595870000|2021-01-25 17:31:10|152406.9|152276.9|152399.5|152269.5|152406.9|152276.9|152399.2|152269.2|29
1611595880000|2021-01-25 17:31:20|152399.2|152269.2|152407.4|152277.4|152407.4|152277.4|152398.2|152268.2|33
1611595890000|2021-01-25 17:31:30|152404|152274|152404.3|152274.3|152407.8|152277.8|152400.3|152270.3|32
1611595900000|2021-01-25 17:31:40|152403.3|152273.3|152354.8|152264.8|152403.6|152294.9|152351|152261|32
1611595910000|2021-01-25 17:31:50|152351.3|152261.3|152357.8|152267.8|152359.5|152269.5|152351.1|152261.1|30
1611595920000|2021-01-25 17:32:00|152353.8|152263.8|152351.2|152261.2|152355.8|152265.8|152350.9|152260.9|22
1611595930000|2021-01-25 17:32:10|152351.4|152261.4|152241.1|152111.1|152358.3|152268.3|152241.1|152111.1|32
1611595940000|2021-01-25 17:32:20|152238.4|152108.4|152229.4|152139.4|152264.4|152157.3|152214.4|152108.4|35
1611595950000|2021-01-25 17:32:30|152229.2|152139.2|152230.9|152140.9|152232.2|152142.2|152228.5|152138.5|33
1611595960000|2021-01-25 17:32:40|152231.6|152141.6|152220.4|152130.4|152231.6|152141.6|152220.4|152130.4|29
1611595970000|2021-01-25 17:32:50|152219.7|152129.7|152223.5|152133.5|152228.4|152138.4|152219.7|152129.7|26
1611595980000|2021-01-25 17:33:00|152223.3|152133.3|152194.9|152104.9|152237.5|152147.5|152194.9|152104.9|33
1611595990000|2021-01-25 17:33:10|152196.9|152106.9|152210.8|152120.8|152212.9|152122.9|152196.6|152106.6|32
1611596000000|2021-01-25 17:33:20|152209.4|152119.4|152206.3|152116.3|152221|152131|152201.9|152111.9|37
1611596010000|2021-01-25 17:33:30|152205.2|152115.2|152208.9|152118.9|152212.6|152122.6|152190.5|152100.5|34
1611596020000|2021-01-25 17:33:40|152200.3|152110.3|152196.7|152106.7|152212.3|152122.3|152188.6|152098.6|25
1611596030000|2021-01-25 17:33:50|152193.4|152103.4|152156|152066|152201.5|152111.5|152152.1|152062.1|31
1611596040000|2021-01-25 17:34:00|152156.1|152066.1|152148.9|152058.9|152163|152073|152148.9|152058.9|31
1611596050000|2021-01-25 17:34:10|152151.8|152061.8|152143.1|152053.1|152154|152064|152139.1|152049.1|37
1611596060000|2021-01-25 17:34:20|152142.4|152052.4|152171.3|152081.3|152171.7|152081.7|152141.9|152051.9|36
1611596070000|2021-01-25 17:34:30|152171.9|152081.9|152181.8|152091.8|152181.8|152091.8|152168.9|152078.9|35
1611596080000|2021-01-25 17:34:40|152181|152091|152178.9|152088.9|152183.1|152093.1|152175.9|152085.9|26
1611596090000|2021-01-25 17:34:50|152178.4|152088.4|152271.1|152181.1|152295.7|152182.5|152176|152086|26
1611596100000|2021-01-25 17:35:00|152271.3|152181.3|152273.7|152183.7|152273.7|152183.7|152266.8|152176.8|25
1611596110000|2021-01-25 17:35:10|152274.2|152184.2|152272.2|152182.2|152277|152187|152268.8|152178.8|19
1611596120000|2021-01-25 17:35:20|152272.6|152182.6|152272.9|152182.9|152273.8|152183.8|152272.6|152182.6|11
1611596130000|2021-01-25 17:35:30|152273.2|152183.2|152276.8|152186.8|152278.6|152188.6|152273.2|152183.2|18
1611596140000|2021-01-25 17:35:40|152277.2|152187.2|152270.6|152180.6|152278.8|152188.8|152270.6|152180.6|15
1611596150000|2021-01-25 17:35:50|152236.7|152146.7|152218.7|152128.7|152236.7|152146.7|152218.7|152128.7|32
1611596160000|2021-01-25 17:36:00|152219.8|152129.8|152219.6|152129.6|152222.4|152132.4|152215.7|152125.7|26
1611596170000|2021-01-25 17:36:10|152220.4|152130.4|152223|152133|152232.3|152142.3|152219.1|152129.1|28
1611596180000|2021-01-25 17:36:20|152223.2|152133.2|152248.8|152158.8|152248.8|152158.8|152223.2|152133.2|30
1611596190000|2021-01-25 17:36:30|152259.7|152169.7|152185|152095|152269.8|152179.8|152165.3|152075.3|29
1611596200000|2021-01-25 17:36:40|152176.2|152086.2|152169.2|152079.2|152176.2|152086.2|152158.6|152068.6|32
1611596210000|2021-01-25 17:36:50|152168.8|152078.8|152163.3|152073.3|152168.8|152078.8|152158.2|152068.2|28
1611596220000|2021-01-25 17:37:00|152164.3|152074.3|152040.9|151910.9|152164.3|152074.3|152040.9|151910.9|33
1611596230000|2021-01-25 17:37:10|152049.4|151919.4|152077.9|151987.9|152098.8|151988.1|152040.7|151910.7|35
1611596240000|2021-01-25 17:37:20|152078.5|151988.5|152016.9|151926.9|152095.4|151988.5|152009.3|151919.3|29
1611596250000|2021-01-25 17:37:30|152016.2|151926.2|152095.3|152005.3|152103|152010|152012.3|151922.3|30
1611596260000|2021-01-25 17:37:40|152095.8|152005.8|152100.4|152010.4|152101.4|152011.4|152080.6|151990.6|30
1611596270000|2021-01-25 17:37:50|152100.6|152010.6|152093|152003|152100.6|152010.6|152087.7|151997.7|26
1611596280000|2021-01-25 17:38:00|152095.1|152005.1|152099.6|152009.6|152102.6|152012.6|152095.1|152005.1|21
1611596290000|2021-01-25 17:38:10|152098.4|152008.4|152297|152167|152306.7|152176.7|152097.4|152007.4|23
1611596300000|2021-01-25 17:38:20|152306.6|152176.6|152279.1|152149.1|152307.6|152177.6|152279.1|152149.1|32
1611596310000|2021-01-25 17:38:30|152277.4|152147.4|152249.4|152119.4|152277.4|152147.4|152216.2|152086.2|39
1611596320000|2021-01-25 17:38:40|152214|152124|152236.1|152106.1|152267.2|152140.2|152214|152099|31
1611596330000|2021-01-25 17:38:50|152233.9|152103.9|152229.8|152139.8|152247.6|152144.9|152228.7|152100.4|24
1611596340000|2021-01-25 17:39:00|152229.2|152139.2|152228.8|152138.8|152263.6|152142|152221.8|152119.1|26
1611596350000|2021-01-25 17:39:10|152228.7|152138.7|152234.7|152144.7|152247.1|152157.1|152228.7|152138.7|29
1611596360000|2021-01-25 17:39:20|152235.4|152145.4|152240.8|152150.8|152249|152159|152235.4|152145.4|29
1611596370000|2021-01-25 17:39:30|152241.5|152151.5|152244.4|152154.4|152246.8|152156.8|152238.3|152148.3|21
1611596380000|2021-01-25 17:39:40|152243.3|152153.3|152252.7|152162.7|152256.9|152166.9|152242.5|152152.5|24
1611596390000|2021-01-25 17:39:50|152251.4|152161.4|152237.3|152147.3|152251.4|152161.4|152237.3|152147.3|27
1611596400000|2021-01-25 17:40:00|152236.8|152146.8|152180.9|152090.9|152236.9|152146.9|152179.6|152074.9|34
1611596410000|2021-01-25 17:40:10|152206|152076|152192.5|152102.5|152212.8|152108.4|152192.5|152072.2|36
1611596420000|2021-01-25 17:40:20|152192.7|152102.7|152179.8|152089.8|152192.7|152102.7|152178.4|152088.4|33
1611596430000|2021-01-25 17:40:30|152179.3|152089.3|152173.6|152083.6|152191.9|152091.6|152169.5|152058.1|34
1611596440000|2021-01-25 17:40:40|152174.5|152084.5|152182.4|152092.4|152183.9|152093.9|152165.9|152075.9|34
1611596450000|2021-01-25 17:40:50|152179.1|152089.1|152176.4|152086.4|152198.3|152108.3|152175.8|152085.8|36
1611596460000|2021-01-25 17:41:00|152174.9|152084.9|152157.4|152067.4|152174.9|152084.9|152157.4|152067.4|29
1611596470000|2021-01-25 17:41:10|152157.2|152067.2|152163.7|152073.7|152168.2|152078.2|152154.9|152064.9|30
1611596480000|2021-01-25 17:41:20|152165.6|152075.6|152167.1|152077.1|152168.6|152078.6|152161.4|152071.4|31
1611596490000|2021-01-25 17:41:30|152167.9|152077.9|152168.5|152078.5|152169.3|152079.3|152163.9|152073.9|21
1611596500000|2021-01-25 17:41:40|152163.9|152073.9|152181.8|152091.8|152183.4|152093.4|152163.9|152073.9|36
1611596510000|2021-01-25 17:41:50|152178.2|152088.2|152175.1|152085.1|152180.6|152090.6|152173|152083|33
1611596520000|2021-01-25 17:42:00|152177|152087|152168.8|152078.8|152184|152094|152168.8|152078.8|35
1611596530000|2021-01-25 17:42:10|152172.8|152082.8|152156.7|152066.7|152173.4|152083.4|152156.7|152066.7|28
1611596540000|2021-01-25 17:42:20|152156.6|152066.6|152116.2|152026.2|152156.7|152066.7|152116.2|152008.1|31
1611596550000|2021-01-25 17:42:30|152124.8|151994.8|152114|151984|152129|151999|152109.6|151979.6|24
1611596560000|2021-01-25 17:42:40|152115.2|151985.2|152083.2|151953.2|152119.5|151989.5|152075|151945|29
1611596570000|2021-01-25 17:42:50|152077.6|151947.6|152031.5|151901.5|152081.8|151951.8|152027.4|151897.4|35
1611596580000|2021-01-25 17:43:00|152034.8|151904.8|152046.5|151916.5|152053.5|151923.5|152031.1|151901.1|25
1611596590000|2021-01-25 17:43:10|152044.8|151914.8|152009.8|151879.8|152044.8|151914.8|152006.9|151876.9|34
1611596600000|2021-01-25 17:43:20|152013.7|151883.7|152013.4|151883.4|152023.5|151893.5|152011.4|151881.4|28
1611596610000|2021-01-25 17:43:30|152013.8|151883.8|151960.2|151870.2|152028.9|151913.8|151959.8|151842.3|33
1611596620000|2021-01-25 17:43:40|151961.2|151871.2|151966.4|151876.4|151989|151899|151960.7|151870.7|22
1611596630000|2021-01-25 17:43:50|151967.5|151877.5|151977.5|151887.5|152005.6|151889.9|151965.8|151858.4|35
1611596640000|2021-01-25 17:44:00|151964.9|151874.9|151964.4|151874.4|151968.2|151878.2|151958.3|151868.3|31
1611596650000|2021-01-25 17:44:10|151964.5|151874.5|151967.8|151877.8|151967.8|151877.8|151962.9|151872.9|28
1611596660000|2021-01-25 17:44:20|151970.1|151880.1|151962.6|151872.6|151970.2|151880.2|151960.8|151870.8|23
1611596670000|2021-01-25 17:44:30|151962.5|151872.5|151958|151868|151965|151875|151952.7|151862.7|28
1611596680000|2021-01-25 17:44:40|151958.5|151868.5|152080.2|151950.2|152080.2|151950.2|151958.5|151868.5|38
1611596690000|2021-01-25 17:44:50|152077.3|151947.3|152097.2|151967.2|152097.2|151967.2|152073.3|151943.3|33
1611596700000|2021-01-25 17:45:00|152097.8|151967.8|152130.5|152000.5|152133.1|152003.1|152091.7|151961.7|36
1611596710000|2021-01-25 17:45:10|152131.4|152001.4|152131.6|152001.6|152133.2|152003.2|152128.5|151998.5|25
1611596720000|2021-01-25 17:45:20|152131.7|152001.7|152135.9|152005.9|152138.8|152008.8|152113.4|151983.4|33
1611596730000|2021-01-25 17:45:30|152129.7|151999.7|152134.6|152004.6|152141.2|152011.2|152129.7|151999.7|36
1611596740000|2021-01-25 17:45:40|152134.9|152004.9|152067.1|151977.1|152135.7|152024.6|152065.5|151975.5|39
1611596750000|2021-01-25 17:45:50|152062.1|151972.1|152043.9|151953.9|152085.1|151976.2|152041.3|151950.8|34
1611596760000|2021-01-25 17:46:00|152041.6|151951.6|151991.8|151901.8|152043|151953|151991.8|151901.8|36
1611596770000|2021-01-25 17:46:10|151992.6|151902.6|151998.8|151908.8|152002.2|151912.2|151990.5|151900.5|35
1611596780000|2021-01-25 17:46:20|151998|151908|151981.7|151851.7|152000.9|151910.9|151976|151851.7|33
1611596790000|2021-01-25 17:46:30|151976.8|151846.8|152018|151928|152018|151928|151935.1|151831|39
1611596800000|2021-01-25 17:46:40|152017.3|151927.3|152014.9|151924.9|152017.3|151927.3|152007.2|151917.2|28
1611596810000|2021-01-25 17:46:50|152015.8|151925.8|152152.7|152022.7|152155.1|152025.1|152015.8|151925.8|34
1611596820000|2021-01-25 17:47:00|152151.1|152021.1|152149.6|152019.6|152152.5|152022.5|152147.3|152017.3|29
1611596830000|2021-01-25 17:47:10|152149.7|152019.7|152114.3|151984.3|152164.2|152034.2|152114.2|151984.2|27
1611596840000|2021-01-25 17:47:20|152114|151984|152086.4|151956.4|152114.3|151984.3|152085.3|151955.3|27
1611596850000|2021-01-25 17:47:30|152090|151960|152083.3|151953.3|152090|151960|152072.4|151942.4|27
1611596860000|2021-01-25 17:47:40|152083.1|151953.1|152080.7|151950.7|152083.1|151953.1|152077.7|151947.7|22
1611596870000|2021-01-25 17:47:50|152075.1|151945.1|152060.5|151970.5|152075.1|151975.6|152053.5|151942.4|25
1611596880000|2021-01-25 17:48:00|152062.7|151972.7|152122.4|151992.4|152123.1|151993.1|152060.9|151970.9|28
1611596890000|2021-01-25 17:48:10|152122.6|151992.6|152117.7|151987.7|152123.3|151993.3|152117.7|151987.7|28
1611596900000|2021-01-25 17:48:20|152118.3|151988.3|152116.9|151986.9|152121|151991|152115|151985|31
1611596910000|2021-01-25 17:48:30|152114.8|151984.8|152109.7|152019.7|152118.5|152021|152095.2|151983.4|31
1611596920000|2021-01-25 17:48:40|152111.4|152021.4|152129.1|152039.1|152130.4|152040.4|152111.4|152021.4|28
1611596930000|2021-01-25 17:48:50|152131.1|152041.1|152123.3|152033.3|152132.6|152042.6|152121.7|152031.7|31
1611596940000|2021-01-25 17:49:00|152122.8|152032.8|152118.5|152028.5|152122.8|152032.8|152109.3|152019.3|36
1611596950000|2021-01-25 17:49:10|152118.2|152028.2|152123.2|152033.2|152127.6|152037.6|152108.1|152018.1|36
1611596960000|2021-01-25 17:49:20|152122.4|152032.4|152112.5|152022.5|152124.4|152034.4|152110|152020|29
1611596970000|2021-01-25 17:49:30|152111.3|152021.3|152122.3|152032.3|152131|152041|152110.9|152020.9|34
1611596980000|2021-01-25 17:49:40|152122.6|152032.6|152103.8|151973.8|152122.8|152032.8|152103.8|151973.8|34
1611596990000|2021-01-25 17:49:50|152105.3|151975.3|152109.5|151979.5|152112.9|151982.9|152097.1|151967.1|31
1611597000000|2021-01-25 17:50:00|152109.9|151979.9|152108.2|151978.2|152117.8|151987.8|152108.2|151978.2|34
1611597010000|2021-01-25 17:50:10|152108.4|151978.4|152080.9|151950.9|152108.4|151978.4|152057.1|151927.1|38
1611597020000|2021-01-25 17:50:20|152079.5|151949.5|152075.3|151945.3|152080.7|151950.7|152065.5|151935.5|29
1611597030000|2021-01-25 17:50:30|152075.9|151945.9|152078.3|151948.3|152086.4|151956.4|152068.4|151938.4|35
1611597040000|2021-01-25 17:50:40|152078.8|151948.8|152080.5|151950.5|152081.1|151951.1|152075.7|151945.7|28
1611597050000|2021-01-25 17:50:50|152080.3|151950.3|152074.5|151944.5|152080.3|151950.3|152072|151942|28
1611597060000|2021-01-25 17:51:00|152077.3|151947.3|152073.9|151943.9|152077.4|151947.4|152069.1|151939.1|25
1611597070000|2021-01-25 17:51:10|152072.2|151942.2|152055.5|151965.5|152081.5|151973|152034.1|151934.6|35
1611597080000|2021-01-25 17:51:20|152055.1|151965.1|152055.2|151965.2|152057.3|151967.3|152053.5|151963.5|21
1611597090000|2021-01-25 17:51:30|152055|151965|152096.2|152006.2|152096.8|152006.8|152046.2|151956.2|35
1611597100000|2021-01-25 17:51:40|152099.6|152009.6|152092.6|152002.6|152099.6|152009.6|152073.1|151983.1|37
1611597110000|2021-01-25 17:51:50|152094.3|152004.3|152094.1|152004.1|152094.3|152004.3|152087.6|151997.6|29
1611597120000|2021-01-25 17:52:00|152092.9|152002.9|152088.3|151998.3|152109.3|152003.4|152088.3|151979.3|28
1611597130000|2021-01-25 17:52:10|152088.5|151998.5|152102.7|152012.7|152102.7|152012.7|152078.7|151988.7|31
1611597140000|2021-01-25 17:52:20|152105.3|152015.3|152093.9|152003.9|152118.9|152028.9|152092.6|152002.6|35
1611597150000|2021-01-25 17:52:30|152098.9|152008.9|152043.4|151953.4|152098.9|152008.9|152042.2|151935.3|33
1611597160000|2021-01-25 17:52:40|152044.4|151954.4|152034.3|151944.3|152055.1|151961.7|152033.8|151921.4|31
1611597170000|2021-01-25 17:52:50|152036.4|151946.4|152046.8|151956.8|152046.8|151956.8|152030.8|151940.8|34
1611597180000|2021-01-25 17:53:00|152046.5|151956.5|152023.2|151933.2|152061.1|151958.6|152018.3|151922.8|35
1611597190000|2021-01-25 17:53:10|152025.4|151935.4|152019.3|151929.3|152026.5|151936.5|152019.3|151929.3|16
1611597200000|2021-01-25 17:53:20|152020.5|151930.5|151978.4|151888.4|152031.7|151941.7|151978.4|151888.4|23
1611597210000|2021-01-25 17:53:30|151979|151889|151953.2|151863.2|151979|151889|151911.4|151821.4|37
1611597220000|2021-01-25 17:53:40|151953.5|151863.5|151952.4|151862.4|151955.3|151865.3|151948.6|151858.6|21
1611597230000|2021-01-25 17:53:50|151952.7|151862.7|151952.4|151862.4|151954.6|151864.6|151949.6|151859.6|18
1611597240000|2021-01-25 17:54:00|151953.5|151863.5|151945.5|151855.5|151955.2|151865.2|151945.3|151855.3|32
1611597250000|2021-01-25 17:54:10|151945.8|151855.8|151946.9|151856.9|151949.1|151859.1|151945|151855|31
1611597260000|2021-01-25 17:54:20|151947.8|151857.8|151959.4|151869.4|151973.2|151883.2|151944.1|151854.1|33
1611597270000|2021-01-25 17:54:30|151966.3|151876.3|152003|151913|152026.7|151919.3|151966.3|151876.3|36
1611597280000|2021-01-25 17:54:40|152003.9|151913.9|151968.8|151878.8|152012|151922|151953|151863|32
1611597290000|2021-01-25 17:54:50|151970.5|151880.5|151978.8|151888.8|151994.6|151904.6|151969.6|151879.6|28
1611597300000|2021-01-25 17:55:00|151981.2|151891.2|151995.6|151905.6|151995.6|151905.6|151981.2|151891.2|32
1611597310000|2021-01-25 17:55:10|151997.8|151907.8|152184.6|152054.6|152194.7|152064.7|151997.8|151907.8|37
1611597320000|2021-01-25 17:55:20|152176.3|152046.3|152186.3|152056.3|152195.5|152065.5|152175.9|152045.9|30
1611597330000|2021-01-25 17:55:30|152185.5|152055.5|152188.6|152058.6|152191.2|152061.2|152185.5|152055.5|26
1611597340000|2021-01-25 17:55:40|152187.8|152057.8|152186.8|152056.8|152189.5|152059.5|152185.5|152055.5|24
1611597350000|2021-01-25 17:55:50|152186.5|152056.5|152177.5|152087.5|152189.3|152088.6|152177.5|152053.1|21
1611597360000|2021-01-25 17:56:00|152176.8|152086.8|152167.3|152077.3|152177.3|152087.3|152166.5|152076.5|16
1611597370000|2021-01-25 17:56:10|152169.3|152079.3|152187.6|152057.6|152188.6|152089.1|152164.3|152057.6|20
1611597380000|2021-01-25 17:56:20|152175.3|152085.3|152180.2|152090.2|152220.6|152123.6|152173.3|152057.3|36
1611597390000|2021-01-25 17:56:30|152172.6|152082.6|152197.9|152107.9|152198.1|152108.1|152172.6|152082.6|35
1611597400000|2021-01-25 17:56:40|152199.4|152109.4|152203.5|152113.5|152205|152115|152197.2|152107.2|29
1611597410000|2021-01-25 17:56:50|152203.2|152113.2|152201.1|152111.1|152204.3|152114.3|152198.6|152108.6|21
1611597420000|2021-01-25 17:57:00|152201|152111|152197.6|152107.6|152202.4|152112.4|152186.5|152096.5|31
1611597430000|2021-01-25 17:57:10|152197.4|152107.4|152212.2|152122.2|152221.2|152131.2|152195.1|152105.1|31
1611597440000|2021-01-25 17:57:20|152211.4|152121.4|152205.1|152115.1|152216.2|152126.2|152200.1|152110.1|30
1611597450000|2021-01-25 17:57:30|152199.7|152109.7|152207.6|152117.6|152208.5|152118.5|152198.5|152108.5|31
1611597460000|2021-01-25 17:57:40|152207|152117|152204.3|152114.3|152208|152118|152197.6|152107.6|30
1611597470000|2021-01-25 17:57:50|152204.5|152114.5|152203.1|152113.1|152204.7|152114.7|152202.8|152112.8|23
1611597480000|2021-01-25 17:58:00|152203.3|152113.3|152228.9|152138.9|152235.8|152145.8|152202.2|152112.2|26
1611597490000|2021-01-25 17:58:10|152227.5|152137.5|152220.6|152130.6|152228.8|152138.8|152219.1|152129.1|24
1611597500000|2021-01-25 17:58:20|152223.5|152133.5|152223.1|152133.1|152225|152135|152222|152132|23
1611597510000|2021-01-25 17:58:30|152223.4|152133.4|152222.5|152132.5|152225.1|152135.1|152215.9|152125.9|25
1611597520000|2021-01-25 17:58:40|152221.4|152131.4|152226.7|152136.7|152226.7|152136.7|152212.9|152122.9|29
1611597530000|2021-01-25 17:58:50|152221.8|152131.8|152218.8|152128.8|152226.5|152136.5|152201.8|152111.8|40
1611597540000|2021-01-25 17:59:00|152217.9|152127.9|152216.6|152126.6|152221|152131|152193.4|152103.4|40
1611597550000|2021-01-25 17:59:10|152215.9|152125.9|152254.9|152164.9|152260.3|152170.3|152214.7|152124.7|39
1611597560000|2021-01-25 17:59:20|152254.5|152164.5|152253.8|152163.8|152262.5|152172.5|152251|152161|39
1611597570000|2021-01-25 17:59:30|152249.9|152159.9|152258.1|152168.1|152272.7|152173.9|152240.5|152129.9|39
1611597580000|2021-01-25 17:59:40|152253.5|152163.5|152257.3|152167.3|152282.4|152171.3|152249.2|152145.9|40
1611597590000|2021-01-25 17:59:50|152259|152169|152250|152160|152265.7|152175.7|152248.1|152158.1|40
1611597600000|2021-01-25 18:00:00|152250.8|152160.8|152269.3|152139.3|152277.2|152160.8|152250.8|152130.4|39
1611597610000|2021-01-25 18:00:10|152265|152135|152266.7|152136.7|152276.6|152146.6|152257.8|152127.8|39
1611597620000|2021-01-25 18:00:20|152260.3|152130.3|152272.1|152142.1|152276.2|152146.2|152253.3|152123.3|40
1611597630000|2021-01-25 18:00:30|152268.7|152138.7|152266.7|152136.7|152275.1|152165.8|152245.3|152131|40
1611597640000|2021-01-25 18:00:40|152268.7|152138.7|152264.8|152134.8|152272.5|152142.5|152262.5|152132.5|39
1611597650000|2021-01-25 18:00:50|152263.9|152133.9|152271.2|152141.2|152271.8|152141.8|152258.4|152128.4|39
1611597660000|2021-01-25 18:01:00|152267.1|152137.1|152262.3|152132.3|152269.9|152139.9|152259.3|152129.3|40
1611597670000|2021-01-25 18:01:10|152257.7|152127.7|152205.4|152115.4|152263.4|152133.4|152201.4|152111.4|35
1611597680000|2021-01-25 18:01:20|152204.3|152114.3|152203.5|152113.5|152224.4|152115.6|152200|152090.8|25
1611597690000|2021-01-25 18:01:30|152203|152113|152205.5|152115.5|152208.4|152118.4|152203|152113|27
1611597700000|2021-01-25 18:01:40|152205.6|152115.6|152203|152113|152207.7|152117.7|152198|152108|24
1611597710000|2021-01-25 18:01:50|152203.7|152113.7|152202.6|152112.6|152211.1|152121.1|152195.4|152105.4|37
1611597720000|2021-01-25 18:02:00|152200.9|152110.9|152205.5|152115.5|152206.8|152116.8|152199.6|152109.6|34
1611597730000|2021-01-25 18:02:10|152205.9|152115.9|152202.3|152112.3|152207.2|152117.2|152192.1|152102.1|30
1611597740000|2021-01-25 18:02:20|152203.4|152113.4|152200.1|152110.1|152224.5|152134.5|152191.4|152101.4|31
1611597750000|2021-01-25 18:02:30|152196|152106|152180.7|152090.7|152197.2|152107.2|152180.5|152090.5|32
1611597760000|2021-01-25 18:02:40|152180.9|152090.9|152083|151953|152181.3|152091.3|152077.6|151947.6|36
1611597770000|2021-01-25 18:02:50|152085.5|151955.5|152078.6|151948.6|152085.5|151955.5|152073.7|151943.7|31
1611597780000|2021-01-25 18:03:00|152078.3|151948.3|152079.2|151949.2|152079.6|151949.6|152072.3|151942.3|30
1611597790000|2021-01-25 18:03:10|152077.2|151947.2|152072.3|151942.3|152081.8|151951.8|152067.5|151937.5|30
1611597800000|2021-01-25 18:03:20|152074.2|151944.2|152042.7|151912.7|152075.8|151945.8|152038.4|151908.4|30
1611597810000|2021-01-25 18:03:30|152033.2|151903.2|152014.5|151924.5|152038.1|151927.7|152010.5|151903.2|33
1611597820000|2021-01-25 18:03:40|152013.9|151923.9|152010.4|151920.4|152014.8|151924.8|152005.7|151915.7|33
1611597830000|2021-01-25 18:03:50|152010.9|151920.9|151973.2|151883.2|152010.9|151920.9|151967.4|151860.8|34
1611597840000|2021-01-25 18:04:00|151971.5|151881.5|151973.2|151883.2|151984.9|151894.9|151965.4|151875.4|32
1611597850000|2021-01-25 18:04:10|151975.7|151885.7|151968.4|151878.4|151976.9|151886.9|151965.7|151875.7|36
1611597860000|2021-01-25 18:04:20|151966.2|151876.2|151958.5|151868.5|151968|151878|151954.4|151864.4|35
1611597870000|2021-01-25 18:04:30|151957|151867|151957.8|151867.8|151959.6|151869.6|151951.6|151861.6|31
1611597880000|2021-01-25 18:04:40|151958.1|151868.1|151951.8|151861.8|151958.6|151868.6|151946.2|151856.2|27
1611597890000|2021-01-25 18:04:50|151951.9|151861.9|151970.2|151880.2|151972.9|151882.9|151950.6|151860.6|23
1611597900000|2021-01-25 18:05:00|151974.7|151884.7|151961.7|151871.7|151976|151886|151961.6|151871.6|34
1611597910000|2021-01-25 18:05:10|151960.8|151870.8|152001|151911|152004.5|151914.5|151959.2|151869.2|33
1611597920000|2021-01-25 18:05:20|151998.5|151908.5|152012.7|151922.7|152013.7|151923.7|151992.5|151902.5|34
1611597930000|2021-01-25 18:05:30|152010|151920|151976|151886|152013.8|151923.8|151952.8|151862.8|36
1611597940000|2021-01-25 18:05:40|151977.5|151887.5|151982.3|151892.3|151987|151897|151974|151884|26
1611597950000|2021-01-25 18:05:50|151982.2|151892.2|151979.7|151889.7|151982.6|151892.6|151958|151868|31
1611597960000|2021-01-25 18:06:00|151976|151886|151989.1|151899.1|152019.6|151916.3|151976|151879.3|37
1611597970000|2021-01-25 18:06:10|151987.8|151897.8|152054.7|151924.7|152054.7|151942.9|151987.3|151897.3|30
1611597980000|2021-01-25 18:06:20|152057.2|151927.2|152037.5|151947.5|152057.2|151957.2|152033.8|151927.2|36
1611597990000|2021-01-25 18:06:30|152038.8|151948.8|152026.3|151936.3|152043.6|151953.6|152020.8|151930.8|33
1611598000000|2021-01-25 18:06:40|152022.7|151932.7|152022.1|151932.1|152040.7|151950.7|152021.4|151931.4|31
1611598010000|2021-01-25 18:06:50|152022.4|151932.4|152042.3|151952.3|152044.6|151954.6|152022.4|151932.4|27
1611598020000|2021-01-25 18:07:00|152045.5|151955.5|152010.5|151920.5|152045.5|151955.5|152007.1|151917.1|39
1611598030000|2021-01-25 18:07:10|152012.2|151922.2|152010.1|151920.1|152014.4|151924.4|152008.7|151918.7|21
1611598040000|2021-01-25 18:07:20|152012.1|151922.1|152035.7|151945.7|152037.1|151947.1|152008.8|151918.8|39
1611598050000|2021-01-25 18:07:30|152037.8|151947.8|152025.7|151935.7|152038.9|151948.9|152021.1|151931.1|31
1611598060000|2021-01-25 18:07:40|152033.6|151943.6|152014.2|151924.2|152042|151952|152006.1|151916.1|31
1611598070000|2021-01-25 18:07:50|152013.6|151923.6|152010|151920|152022|151932|152004.5|151914.5|29
1611598080000|2021-01-25 18:08:00|152008.1|151918.1|151985.2|151895.2|152009.5|151919.5|151975.7|151885.7|30
1611598090000|2021-01-25 18:08:10|151984.7|151894.7|151982.3|151892.3|151989.9|151899.9|151978.4|151888.4|37
1611598100000|2021-01-25 18:08:20|151982.2|151892.2|151983.5|151893.5|151984.6|151894.6|151981.8|151891.8|24
1611598110000|2021-01-25 18:08:30|151987.8|151897.8|151992.3|151902.3|151992.3|151902.3|151979.6|151889.6|32
1611598120000|2021-01-25 18:08:40|151990.7|151900.7|151978|151888|151992.9|151902.9|151966|151876|39
1611598130000|2021-01-25 18:08:50|151965.6|151875.6|151969|151879|151971.9|151881.9|151962.5|151872.5|26
1611598140000|2021-01-25 18:09:00|151970.1|151880.1|151966.1|151876.1|151974.2|151884.2|151965.9|151875.9|33
1611598150000|2021-01-25 18:09:10|151966|151876|151973|151883|151974.9|151884.9|151965.6|151875.6|22
1611598160000|2021-01-25 18:09:20|151973.5|151883.5|151989.8|151899.8|151989.8|151899.8|151973.5|151883.5|25
1611598170000|2021-01-25 18:09:30|151986.9|151896.9|152004.7|151914.7|152025.4|151916.9|151986.9|151892.3|32
1611598180000|2021-01-25 18:09:40|152001.7|151911.7|152008.1|151918.1|152008.1|151918.1|152000.6|151910.6|34
1611598190000|2021-01-25 18:09:50|152008.2|151918.2|152015.4|151925.4|152018.1|151928.1|152007.6|151917.6|32
1611598200000|2021-01-25 18:10:00|152016|151926|152024.2|151934.2|152030|151940|152015.6|151925.6|33
1611598210000|2021-01-25 18:10:10|152021.3|151931.3|152023.1|151933.1|152027.2|151937.2|152019.3|151929.3|32
1611598220000|2021-01-25 18:10:20|152023.9|151933.9|151988.6|151898.6|152025.3|151935.3|151987.4|151885.7|34
1611598230000|2021-01-25 18:10:30|151981.3|151891.3|151984.8|151894.8|151987.2|151897.2|151977.2|151887.2|34
1611598240000|2021-01-25 18:10:40|151983|151893|151975|151885|151983|151893|151969.7|151879.7|28
1611598250000|2021-01-25 18:10:50|151974.5|151884.5|151958.2|151868.2|151977.4|151887.4|151952.4|151862.4|26
1611598260000|2021-01-25 18:11:00|151958.1|151868.1|151973.1|151843.1|151974.5|151868.1|151954.7|151842.1|33
1611598270000|2021-01-25 18:11:10|151972.9|151842.9|151949.7|151859.7|151975|151859.8|151949.4|151838.7|27
1611598280000|2021-01-25 18:11:20|151949.6|151859.6|151955.5|151865.5|151955.7|151865.7|151947.6|151857.6|32
1611598290000|2021-01-25 18:11:30|151955|151865|151950.1|151860.1|151955|151865|151946.7|151856.7|30
1611598300000|2021-01-25 18:11:40|151949.9|151859.9|151953.6|151863.6|151953.6|151863.6|151946.6|151856.6|26
1611598310000|2021-01-25 18:11:50|151953.7|151863.7|151841.5|151711.5|151953.8|151863.8|151836.5|151706.5|28
1611598320000|2021-01-25 18:12:00|151845.5|151715.5|151811.7|151681.7|151847.2|151717.2|151807.9|151677.9|34
1611598330000|2021-01-25 18:12:10|151807.8|151677.8|151803.8|151673.8|151811.2|151681.2|151803.3|151673.3|34
1611598340000|2021-01-25 18:12:20|151802.1|151672.1|151805.1|151675.1|151809.1|151679.1|151801.6|151671.6|33
1611598350000|2021-01-25 18:12:30|151805.7|151675.7|151801.1|151671.1|151808.6|151678.6|151801.1|151671.1|24
1611598360000|2021-01-25 18:12:40|151802.3|151672.3|151789.3|151699.3|151805|151700.3|151788.1|151669.1|27
1611598370000|2021-01-25 18:12:50|151789.6|151699.6|151778.9|151688.9|151808.7|151700.4|151775.3|151667.2|34
1611598380000|2021-01-25 18:13:00|151778.5|151688.5|151771.3|151681.3|151791.2|151701.2|151770.3|151680.3|37
1611598390000|2021-01-25 18:13:10|151777|151687|151779.2|151689.2|151780.8|151690.8|151768.8|151678.8|40
1611598400000|2021-01-25 18:13:20|151779.5|151689.5|151780.7|151690.7|151789.7|151699.7|151779.4|151689.4|35
1611598410000|2021-01-25 18:13:30|151781.3|151691.3|151782.1|151692.1|151788|151698|151775.6|151685.6|25
1611598420000|2021-01-25 18:13:40|151780.6|151690.6|151782.8|151692.8|151786.2|151696.2|151780.6|151690.6|24
1611598430000|2021-01-25 18:13:50|151783.5|151693.5|151784.5|151694.5|151787.6|151697.6|151779.1|151689.1|23
1611598440000|2021-01-25 18:14:00|151782.6|151692.6|151822.2|151692.2|151836.7|151716.7|151781.5|151680.5|28
1611598450000|2021-01-25 18:14:10|151811|151721|151778|151688|151811|151721|151776.4|151686.4|38
1611598460000|2021-01-25 18:14:20|151777.6|151687.6|151782|151692|151783.1|151693.1|151776.1|151686.1|38
1611598470000|2021-01-25 18:14:30|151782.5|151692.5|151782.1|151692.1|151785.5|151695.5|151768.4|151678.4|26
1611598480000|2021-01-25 18:14:40|151781|151691|151779.1|151689.1|151783.8|151693.8|151778.1|151688.1|10
1611598490000|2021-01-25 18:14:50|151778.5|151688.5|151772.4|151682.4|151787.7|151697.7|151770.6|151680.6|23
1611598500000|2021-01-25 18:15:00|151767.4|151677.4|151777|151687|151785.7|151695.7|151767.4|151677.4|29
1611598510000|2021-01-25 18:15:10|151780.6|151690.6|151780.3|151690.3|151783|151693|151777.7|151687.7|30
1611598520000|2021-01-25 18:15:20|151779.8|151689.8|151777|151687|151780.9|151690.9|151773.6|151683.6|35
1611598530000|2021-01-25 18:15:30|151780.6|151690.6|151787.4|151697.4|151791.7|151701.7|151777.1|151687.1|37
1611598540000|2021-01-25 18:15:40|151787.9|151697.9|151782.2|151692.2|151789.5|151699.5|151774|151684|23
1611598550000|2021-01-25 18:15:50|151782.8|151692.8|151782.1|151692.1|151785.4|151695.4|151782.1|151692.1|20
1611598560000|2021-01-25 18:16:00|151780.7|151690.7|151787.1|151697.1|151787.1|151697.1|151774.6|151684.6|30
1611598570000|2021-01-25 18:16:10|151786.2|151696.2|151778.8|151688.8|151786.2|151696.2|151770.5|151680.5|21
1611598580000|2021-01-25 18:16:20|151775.7|151685.7|151780.5|151690.5|151780.5|151690.5|151773.2|151683.2|15
1611598590000|2021-01-25 18:16:30|151782.2|151692.2|151766.9|151636.9|151804.3|151714.3|151707.5|151611.8|29
1611598600000|2021-01-25 18:16:40|151771.6|151641.6|151762.9|151632.9|151771.6|151641.6|151762.9|151632.9|27
1611598610000|2021-01-25 18:16:50|151764.6|151634.6|151764|151634|151768.6|151638.6|151762.5|151632.5|29
1611598620000|2021-01-25 18:17:00|151761.9|151631.9|151770|151640|151772.3|151642.3|151757.9|151627.9|32
1611598630000|2021-01-25 18:17:10|151767.5|151637.5|151768.7|151638.7|151773.6|151663.3|151743|151629.4|37
1611598640000|2021-01-25 18:17:20|151771|151641|151768.3|151638.3|151773.5|151643.5|151765|151635|27
1611598650000|2021-01-25 18:17:30|151764.1|151634.1|151749.1|151659.1|151781.4|151674.3|151742.5|151634.1|40
1611598660000|2021-01-25 18:17:40|151746.7|151656.7|151735.7|151645.7|151746.7|151656.7|151724.2|151634.2|35
1611598670000|2021-01-25 18:17:50|151736.6|151646.6|151735.3|151645.3|151742.7|151652.7|151731.7|151641.7|31
1611598680000|2021-01-25 18:18:00|151729.5|151639.5|151751.9|151661.9|151758.4|151668.4|151722|151632|34
1611598690000|2021-01-25 18:18:10|151753.1|151663.1|151789.2|151699.2|151809|151711.9|151751.7|151661.7|32
1611598700000|2021-01-25 18:18:20|151789.6|151699.6|151796.9|151706.9|151807.8|151717.8|151787.9|151697.9|31
1611598710000|2021-01-25 18:18:30|151797.8|151707.8|151803.3|151673.3|151808.9|151711.7|151789.2|151672.3|31
1611598720000|2021-01-25 18:18:40|151802.1|151672.1|151783|151693|151802.7|151697.2|151775.8|151671.7|36
1611598730000|2021-01-25 18:18:50|151785.6|151695.6|151772.8|151682.8|151792.9|151702.9|151770|151680|30
1611598740000|2021-01-25 18:19:00|151771.8|151681.8|151756|151626|151780.1|151690.1|151735.8|151624.4|32
1611598750000|2021-01-25 18:19:10|151745|151655|151737.8|151647.8|151747.4|151657.4|151735.6|151645.6|33
1611598760000|2021-01-25 18:19:20|151738.3|151648.3|151766|151676|151769.1|151679.1|151737.1|151647.1|34
1611598770000|2021-01-25 18:19:30|151770.9|151680.9|151776|151686|151779.5|151689.5|151768.8|151678.8|31
1611598780000|2021-01-25 18:19:40|151776.4|151686.4|151779.1|151689.1|151781.1|151691.1|151775.6|151685.6|23
1611598790000|2021-01-25 18:19:50|151779.3|151689.3|151784.1|151694.1|151786.3|151696.3|151774.7|151684.7|30
1611598800000|2021-01-25 18:20:00|151783.1|151693.1|151782.6|151692.6|151786.4|151696.4|151778.3|151688.3|31
1611598810000|2021-01-25 18:20:10|151782.3|151692.3|151782.2|151692.2|151787.7|151697.7|151767|151677|30
1611598820000|2021-01-25 18:20:20|151781.3|151691.3|151742.4|151652.4|151781.4|151691.4|151742|151652|32
1611598830000|2021-01-25 18:20:30|151741.2|151651.2|151760.7|151670.7|151765.3|151675.3|151741.2|151651.2|34
1611598840000|2021-01-25 18:20:40|151760.8|151670.8|151766.9|151676.9|151769.5|151679.5|151750.8|151660.8|30
1611598850000|2021-01-25 18:20:50|151767|151677|151752.7|151662.7|151767|151677|151751.9|151661.9|32
1611598860000|2021-01-25 18:21:00|151752|151662|151736.1|151646.1|151754|151664|151736.1|151646.1|24
1611598870000|2021-01-25 18:21:10|151735.7|151645.7|151747.7|151657.7|151766.4|151676.4|151735.7|151645.7|27
1611598880000|2021-01-25 18:21:20|151744.1|151654.1|151731.7|151641.7|151746.2|151656.2|151731.7|151641.7|29
1611598890000|2021-01-25 18:21:30|151731.8|151641.8|151764.8|151674.8|151775.7|151685.7|151711.8|151621.8|35
1611598900000|2021-01-25 18:21:40|151759.7|151669.7|151782.8|151692.8|151800.9|151709|151759.7|151669.7|37
1611598910000|2021-01-25 18:21:50|151781.1|151691.1|151778.4|151688.4|151789.3|151699.3|151759.4|151669.4|33
1611598920000|2021-01-25 18:22:00|151778.1|151688.1|151721.5|151631.5|151779.1|151689.1|151721.5|151610.3|33
1611598930000|2021-01-25 18:22:10|151725.2|151635.2|151702.9|151612.9|151727.2|151637.2|151695.3|151605.3|33
1611598940000|2021-01-25 18:22:20|151707.3|151617.3|151707.2|151617.2|151711.5|151621.5|151705.1|151615.1|21
1611598950000|2021-01-25 18:22:30|151703.7|151613.7|151717.9|151627.9|151745.5|151638.6|151703.7|151604.7|26
1611598960000|2021-01-25 18:22:40|151717.6|151627.6|151783.8|151653.8|151792.2|151671.3|151696.9|151606.9|32
1611598970000|2021-01-25 18:22:50|151786.5|151656.5|151755.9|151665.9|151786.5|151689.4|151751.9|151656.4|29
1611598980000|2021-01-25 18:23:00|151752.4|151662.4|151750.9|151660.9|151770.8|151680.8|151747.7|151657.7|29
1611598990000|2021-01-25 18:23:10|151750.4|151660.4|151728.2|151638.2|151750.4|151660.4|151724.1|151634.1|29
1611599000000|2021-01-25 18:23:20|151729.4|151639.4|151757|151667|151759.6|151669.6|151729.4|151639.4|31
1611599010000|2021-01-25 18:23:30|151756.7|151666.7|151776.8|151686.8|151786.1|151696.1|151756.7|151666.7|27
1611599020000|2021-01-25 18:23:40|151776.3|151686.3|151780.8|151690.8|151787.3|151697.3|151775|151685|27
1611599030000|2021-01-25 18:23:50|151779.6|151689.6|151793|151703|151793.3|151703.3|151779.6|151689.6|26
1611599040000|2021-01-25 18:24:00|151793.1|151703.1|151786.4|151696.4|151795.8|151705.8|151786.4|151696.4|25
1611599050000|2021-01-25 18:24:10|151785.7|151695.7|151784.4|151694.4|151785.7|151695.7|151783.5|151693.5|23
1611599060000|2021-01-25 18:24:20|151783.9|151693.9|151795.3|151705.3|151797.4|151707.4|151783.9|151693.9|21
1611599070000|2021-01-25 18:24:30|151795.1|151705.1|151783.7|151693.7|151795.2|151705.2|151778.7|151688.7|29
1611599080000|2021-01-25 18:24:40|151784.4|151694.4|151781.5|151691.5|151791.7|151701.7|151778.8|151688.8|27
1611599090000|2021-01-25 18:24:50|151781.8|151691.8|151777.7|151687.7|151785.5|151695.5|151768.5|151678.5|28
1611599100000|2021-01-25 18:25:00|151782|151692|151779.8|151689.8|151784|151694|151773.4|151683.4|32
1611599110000|2021-01-25 18:25:10|151782.9|151692.9|151774.6|151684.6|151790.4|151700.4|151757.7|151667.7|31
1611599120000|2021-01-25 18:25:20|151776.2|151686.2|151978.7|151848.7|152005.4|151875.4|151772.9|151682.9|33
1611599130000|2021-01-25 18:25:30|151972.5|151842.5|151960.5|151830.5|151972.5|151842.5|151958.6|151828.6|34
1611599140000|2021-01-25 18:25:40|151960.4|151830.4|151946.9|151816.9|151964|151834|151946.9|151816.9|27
1611599150000|2021-01-25 18:25:50|151948.5|151818.5|151960.5|151830.5|151967.4|151837.4|151947.7|151817.7|29
1611599160000|2021-01-25 18:26:00|151956.3|151826.3|151961.9|151831.9|151967.6|151837.6|151956.3|151826.3|28
1611599170000|2021-01-25 18:26:10|151962.2|151832.2|151968.3|151838.3|151968.3|151838.3|151956.1|151826.1|22
1611599180000|2021-01-25 18:26:20|151971.7|151841.7|151929.1|151839.1|151971.7|151846.4|151929.1|151822.3|24
1611599190000|2021-01-25 18:26:30|151934.4|151844.4|151912.7|151782.7|151937.5|151847.5|151895.8|151779.8|38
1611599200000|2021-01-25 18:26:40|151912.6|151782.6|151916.8|151786.8|151916.8|151786.8|151903.6|151773.6|24
1611599210000|2021-01-25 18:26:50|151911|151781|151918.2|151788.2|151926.8|151796.8|151903|151773|30
1611599220000|2021-01-25 18:27:00|151913.2|151783.2|151915|151785|151924.9|151794.9|151913.2|151783.2|36
1611599230000|2021-01-25 18:27:10|151915.5|151785.5|151921.8|151791.8|151926.7|151796.7|151912.4|151782.4|29
1611599240000|2021-01-25 18:27:20|151921.3|151791.3|151914.4|151784.4|151925.8|151795.8|151914.1|151784.1|27
1611599250000|2021-01-25 18:27:30|151916.4|151786.4|151911.8|151781.8|151921.8|151791.8|151909.1|151779.1|32
1611599260000|2021-01-25 18:27:40|151915.1|151785.1|151914.4|151784.4|151920.9|151825.5|151894.7|151782.7|10
1611599270000|2021-01-25 18:27:50|151915.3|151785.3|151901.3|151771.3|151923.9|151793.9|151901.1|151771.1|37
1611599280000|2021-01-25 18:28:00|151902.1|151772.1|151901.1|151771.1|151904.1|151774.1|151897.3|151767.3|15
1611599290000|2021-01-25 18:28:10|151901.5|151771.5|151871.6|151741.6|151901.7|151771.7|151863.7|151733.7|25
1611599300000|2021-01-25 18:28:20|151871.7|151741.7|151880.4|151750.4|151881.5|151751.5|151871.7|151741.7|16
1611599310000|2021-01-25 18:28:30|151879.3|151749.3|151912.3|151782.3|151912.3|151782.3|151870.5|151740.5|25
1611599320000|2021-01-25 18:28:40|151916.4|151786.4|151916.3|151786.3|151917|151787|151913.7|151783.7|24
1611599330000|2021-01-25 18:28:50|151915.9|151785.9|151940.2|151810.2|151940.2|151810.2|151886.7|151756.7|34
1611599340000|2021-01-25 18:29:00|151952.5|151822.5|151959.7|151829.7|151967.4|151837.4|151930.2|151800.2|39
1611599350000|2021-01-25 18:29:10|151959.6|151829.6|151982.3|151852.3|151986|151856|151959.6|151829.6|29
1611599360000|2021-01-25 18:29:20|151982.7|151852.7|151976.3|151846.3|151984.4|151854.4|151974.5|151844.5|29
1611599370000|2021-01-25 18:29:30|151976.2|151846.2|151973.8|151843.8|151978.8|151848.8|151971.3|151841.3|30
1611599380000|2021-01-25 18:29:40|151973|151843|151944.3|151814.3|151976.2|151846.2|151932.7|151802.7|35
1611599390000|2021-01-25 18:29:50|151943.1|151813.1|151928.2|151798.2|151944.2|151814.2|151923.1|151793.1|30
1611599400000|2021-01-25 18:30:00|151928.1|151798.1|151942|151812|151942.9|151812.9|151919|151789|32
1611599410000|2021-01-25 18:30:10|151942.2|151812.2|151941.7|151811.7|151949.7|151819.7|151931.6|151801.6|33
1611599420000|2021-01-25 18:30:20|151941.6|151811.6|151963.6|151833.6|151963.6|151855.1|151933.1|151809.1|34
1611599430000|2021-01-25 18:30:30|151960.8|151830.8|151957.4|151827.4|151961.8|151831.8|151955.3|151825.3|33
1611599440000|2021-01-25 18:30:40|151957.3|151827.3|151941.5|151811.5|151963.5|151833.5|151941|151811|33
1611599450000|2021-01-25 18:30:50|151942.5|151812.5|151920.2|151790.2|151943.7|151813.7|151918.2|151788.2|36
1611599460000|2021-01-25 18:31:00|151920.9|151790.9|151938.3|151808.3|151944.7|151814.7|151920.3|151790.3|36
1611599470000|2021-01-25 18:31:10|151936.2|151806.2|151958.3|151828.3|151958.3|151840.1|151925.4|151803.5|37
1611599480000|2021-01-25 18:31:20|151954.1|151824.1|151979.3|151849.3|151979.3|151849.3|151948.1|151818.1|20
1611599490000|2021-01-25 18:31:30|151976.5|151846.5|151942.5|151852.5|151984.7|151854.7|151928.9|151818|33
1611599500000|2021-01-25 18:31:40|151944.4|151854.4|151939.2|151809.2|151960|151854.8|151937.6|151807.6|29
1611599510000|2021-01-25 18:31:50|151938.1|151808.1|151940.2|151850.2|151964.7|151854.3|151935.6|151808.1|36
1611599520000|2021-01-25 18:32:00|151940.5|151850.5|151951.6|151821.6|151964|151850.5|151939|151814.4|28
1611599530000|2021-01-25 18:32:10|151950.9|151820.9|151954.4|151824.4|151956.6|151826.6|151950.9|151820.9|34
1611599540000|2021-01-25 18:32:20|151954.3|151824.3|151952.9|151822.9|151959.9|151829.9|151951|151821|31
1611599550000|2021-01-25 18:32:30|151954.5|151824.5|151937.1|151847.1|151962|151847.1|151930.1|151823.5|31
1611599560000|2021-01-25 18:32:40|151936.7|151846.7|151922.4|151832.4|151936.7|151846.7|151921.9|151831.9|22
1611599570000|2021-01-25 18:32:50|151922|151832|151891.1|151801.1|151923|151833|151891.1|151801.1|20
1611599580000|2021-01-25 18:33:00|151895.9|151805.9|151893.1|151803.1|151897.6|151807.6|151892.4|151802.4|24
1611599590000|2021-01-25 18:33:10|151893.8|151803.8|151890.5|151760.5|151894.2|151804.2|151880.5|151758.7|32
1611599600000|2021-01-25 18:33:20|151889.7|151759.7|151890|151760|151890.7|151760.7|151883.9|151753.9|25
1611599610000|2021-01-25 18:33:30|151891.6|151761.6|151895.5|151765.5|151901.5|151771.5|151890.4|151760.4|31
1611599620000|2021-01-25 18:33:40|151895|151765|151894.7|151764.7|151895.5|151765.5|151893.5|151763.5|21
1611599630000|2021-01-25 18:33:50|151895.2|151765.2|151894|151764|151895.2|151765.2|151893.2|151763.2|15
1611599640000|2021-01-25 18:34:00|151898|151768|151904.8|151774.8|151915.2|151785.2|151896|151766|32
1611599650000|2021-01-25 18:34:10|151904|151774|151903.7|151773.7|151905.8|151775.8|151901.2|151771.2|21
1611599660000|2021-01-25 18:34:20|151903.5|151773.5|151900.6|151770.6|151904.3|151774.3|151899.4|151769.4|20
1611599670000|2021-01-25 18:34:30|151900.4|151770.4|151897.1|151807.1|151902.8|151809.4|151882.9|151770.4|23
1611599680000|2021-01-25 18:34:40|151900|151810|151897.1|151807.1|151901.7|151811.7|151896.9|151806.9|25
1611599690000|2021-01-25 18:34:50|151896.2|151806.2|151899.2|151809.2|151900.3|151810.3|151896.2|151806.2|21
1611599700000|2021-01-25 18:35:00|151900.6|151810.6|151885.6|151795.6|151901.1|151811.1|151882.7|151792.7|22
1611599710000|2021-01-25 18:35:10|151884.9|151794.9|151891.5|151801.5|151891.5|151801.5|151883.3|151793.3|24
1611599720000|2021-01-25 18:35:20|151891.2|151801.2|151892.3|151762.3|151902.1|151801.2|151884.6|151762.3|29
1611599730000|2021-01-25 18:35:30|151895.8|151765.8|151951.5|151821.5|151951.6|151821.6|151894.7|151764.7|35
1611599740000|2021-01-25 18:35:40|151950.2|151820.2|151946.7|151816.7|151953.4|151823.4|151945.3|151815.3|32
1611599750000|2021-01-25 18:35:50|151946.9|151816.9|151926.6|151836.6|151948.3|151840.2|151925.3|151816.3|30
1611599760000|2021-01-25 18:36:00|151928.3|151838.3|151930.8|151840.8|151932.8|151842.8|151923.2|151833.2|28
1611599770000|2021-01-25 18:36:10|151923.8|151833.8|151873.7|151783.7|151923.8|151833.8|151873.7|151783.7|37
1611599780000|2021-01-25 18:36:20|151870.7|151780.7|151887.2|151757.2|151895.2|151787.4|151870|151753.6|30
1611599790000|2021-01-25 18:36:30|151886.7|151756.7|151869.1|151779.1|151891.2|151780.2|151866.1|151756.7|23
1611599800000|2021-01-25 18:36:40|151868.5|151778.5|151872.5|151782.5|151872.5|151782.5|151867.6|151777.6|18
1611599810000|2021-01-25 18:36:50|151874.7|151784.7|151877.6|151787.6|151883.3|151793.3|151874.3|151784.3|25
1611599820000|2021-01-25 18:37:00|151881.4|151791.4|151883.5|151793.5|151884.4|151794.4|151873.3|151783.3|30
1611599830000|2021-01-25 18:37:10|151881.6|151791.6|151894.4|151764.4|151905.9|151801.1|151874.3|151764.4|30
1611599840000|2021-01-25 18:37:20|151894.7|151764.7|151893.6|151763.6|151897.7|151767.7|151890.8|151760.8|22
1611599850000|2021-01-25 18:37:30|151890.6|151760.6|151885.7|151755.7|151890.6|151760.6|151883.5|151753.5|19
1611599860000|2021-01-25 18:37:40|151885.5|151755.5|151903.1|151773.1|151906.8|151776.8|151855.1|151748.8|25
1611599870000|2021-01-25 18:37:50|151903.2|151773.2|151863.8|151733.8|151910.3|151780.3|151828.5|151728|38
1611599880000|2021-01-25 18:38:00|151863.7|151733.7|151862.5|151732.5|151867.8|151737.8|151856.3|151726.3|30
1611599890000|2021-01-25 18:38:10|151862.6|151732.6|151870.5|151740.5|151873.4|151759.5|151849.5|151732.2|31
1611599900000|2021-01-25 18:38:20|151870.8|151740.8|151869.3|151779.3|151895.6|151780.3|151838.8|151740.8|27
1611599910000|2021-01-25 18:38:30|151865.7|151775.7|151894|151764|151895.7|151777.6|151864|151752.4|19
1611599920000|2021-01-25 18:38:40|151895.4|151765.4|151857|151767|151895.4|151767|151857|151744.2|29
1611599930000|2021-01-25 18:38:50|151858.7|151768.7|151880.9|151750.9|151894.3|151768.7|151858.7|151744.6|25
1611599940000|2021-01-25 18:39:00|151882.3|151752.3|151906.1|151776.1|151910.7|151791.8|151881.8|151752.1|27
1611599950000|2021-01-25 18:39:10|151906.5|151776.5|151941.8|151811.8|151945.2|151821.7|151868.8|151764|32
1611599960000|2021-01-25 18:39:20|151936.2|151806.2|151929.5|151799.5|151946|151816|151925.6|151795.6|30
1611599970000|2021-01-25 18:39:30|151929.6|151799.6|151929.3|151799.3|151929.9|151799.9|151918.7|151788.7|30
1611599980000|2021-01-25 18:39:40|151928|151798|151929.4|151799.4|151932.9|151802.9|151925|151795|32
1611599990000|2021-01-25 18:39:50|151928.9|151798.9|151947.7|151817.7|151950.9|151820.9|151914.2|151784.2|32
1611600000000|2021-01-25 18:40:00|151949.9|151819.9|151950.1|151820.1|151955.1|151825.1|151940.4|151810.4|20
1611600010000|2021-01-25 18:40:10|151948.7|151818.7|151955.2|151825.2|151961.3|151831.3|151939.6|151809.6|26
1611600020000|2021-01-25 18:40:20|151948|151818|151946.3|151816.3|151948.3|151818.3|151937.1|151807.1|24
1611600030000|2021-01-25 18:40:30|151946|151816|151939.7|151809.7|151946|151816|151930.2|151800.2|26
1611600040000|2021-01-25 18:40:40|151940.2|151810.2|151922|151792|151940.3|151810.3|151922|151792|22
1611600050000|2021-01-25 18:40:50|151932|151802|151908.3|151778.3|151940.1|151810.1|151908.3|151778.3|33
1611600060000|2021-01-25 18:41:00|151902.8|151772.8|151933.9|151803.9|151949.1|151819.1|151902.8|151772.8|34
1611600070000|2021-01-25 18:41:10|151933.2|151803.2|151921.1|151791.1|151933.2|151803.2|151919.2|151789.2|32
1611600080000|2021-01-25 18:41:20|151916|151786|151908.3|151778.3|151916|151786|151903|151773|22
1611600090000|2021-01-25 18:41:30|151908.5|151778.5|151931.8|151801.8|151934.6|151804.6|151906|151776|24
1611600100000|2021-01-25 18:41:40|151931.2|151801.2|151930.8|151800.8|151933.8|151803.8|151930.8|151800.8|22
1611600110000|2021-01-25 18:41:50|151931.4|151801.4|151924.2|151794.2|151933|151803|151915.6|151785.6|23
1611600120000|2021-01-25 18:42:00|151922.2|151792.2|151950.6|151820.6|151954.8|151824.8|151921.3|151791.3|25
1611600130000|2021-01-25 18:42:10|151951.2|151821.2|151948.1|151858.1|151968.7|151860|151944.3|151819.4|31
1611600140000|2021-01-25 18:42:20|151948.5|151858.5|151951.5|151861.5|151956.2|151866.2|151940|151850|33
1611600150000|2021-01-25 18:42:30|151951.2|151861.2|151942.7|151852.7|151952.5|151862.5|151939.8|151849.8|26
1611600160000|2021-01-25 18:42:40|151943.9|151853.9|151938.3|151848.3|151947.2|151857.2|151927.1|151837.1|32
1611600170000|2021-01-25 18:42:50|151946|151856|151944.2|151854.2|151956.6|151860|151938.5|151825.6|35
1611600180000|2021-01-25 18:43:00|151943.4|151853.4|151965.9|151875.9|151965.9|151875.9|151943.4|151853.4|25
1611600190000|2021-01-25 18:43:10|151966|151876|151969.9|151879.9|151969.9|151879.9|151943.7|151853.7|31
1611600200000|2021-01-25 18:43:20|151975|151885|151975.3|151885.3|151978.8|151888.8|151974.6|151884.6|15
1611600210000|2021-01-25 18:43:30|151981.5|151891.5|151984.7|151894.7|151993.5|151903.5|151981.5|151891.5|24
1611600220000|2021-01-25 18:43:40|151983.7|151893.7|151989.7|151899.7|151990.7|151900.7|151983|151893|23
1611600230000|2021-01-25 18:43:50|151990.4|151900.4|151982.6|151892.6|151990.9|151900.9|151977.7|151887.7|25
1611600240000|2021-01-25 18:44:00|151982.3|151892.3|152007.6|151917.6|152009.3|151919.3|151982.3|151892.3|31
1611600250000|2021-01-25 18:44:10|152007.8|151917.8|152066.1|151936.1|152067.6|151940.7|152006|151916|27
1611600260000|2021-01-25 18:44:20|152066.6|151936.6|152051.4|151921.4|152066.6|151936.6|152046.3|151916.3|29
1611600270000|2021-01-25 18:44:30|152052.3|151922.3|152057.9|151927.9|152061.7|151931.7|152052.2|151922.2|20
1611600280000|2021-01-25 18:44:40|152064.1|151934.1|152078|151988|152096|151988|152053.8|151923.8|37
1611600290000|2021-01-25 18:44:50|152079.1|151989.1|152065.9|151975.9|152094.1|151993.2|152062.6|151958.8|33
1611600300000|2021-01-25 18:45:00|152064.5|151974.5|152061.8|151971.8|152066.6|151976.6|152060.7|151970.7|26
1611600310000|2021-01-25 18:45:10|152061.9|151971.9|152062.5|151972.5|152064.8|151974.8|152060.7|151970.7|18
1611600320000|2021-01-25 18:45:20|152062.6|151972.6|152015.8|151925.8|152065.5|151975.5|152015.8|151903.8|36
1611600330000|2021-01-25 18:45:30|152016.9|151926.9|152023.7|151933.7|152029.3|151939.3|152016.9|151926.9|30
1611600340000|2021-01-25 18:45:40|152023.8|151933.8|152021.9|151931.9|152027.2|151937.2|152020.8|151930.8|21
1611600350000|2021-01-25 18:45:50|152022.2|151932.2|152005.7|151915.7|152028.6|151938.6|152005.7|151915.7|25
1611600360000|2021-01-25 18:46:00|152024.9|151894.9|151977.3|151847.3|152024.9|151900.2|151955.7|151825.7|40
1611600370000|2021-01-25 18:46:10|151977|151847|151979.2|151849.2|151979.2|151849.2|151974.4|151844.4|23
1611600380000|2021-01-25 18:46:20|151950.7|151820.7|151836.5|151706.5|151960.9|151830.9|151834.9|151704.9|36
1611600390000|2021-01-25 18:46:30|151820.6|151690.6|151851.8|151721.8|151883.4|151753.4|151818.1|151688.1|35
1611600400000|2021-01-25 18:46:40|151850.3|151720.3|151863.6|151733.6|151866.5|151736.5|151850.3|151720.3|29
1611600410000|2021-01-25 18:46:50|151860.6|151730.6|151856.5|151766.5|151873.8|151766.5|151842.3|151730.6|28
1611600420000|2021-01-25 18:47:00|151854.2|151764.2|151985.2|151855.2|151985.2|151860.8|151854.2|151742.7|37
1611600430000|2021-01-25 18:47:10|151984.5|151854.5|151942.5|151812.5|151987.1|151857.1|151937.7|151807.7|32
1611600440000|2021-01-25 18:47:20|151942.6|151812.6|151941.2|151811.2|151943.7|151813.7|151935.2|151805.2|22
1611600450000|2021-01-25 18:47:30|151942.3|151812.3|151951.4|151821.4|151961.8|151831.8|151940.7|151810.7|32
1611600460000|2021-01-25 18:47:40|151943.9|151813.9|151988.9|151858.9|151997.8|151867.8|151941.7|151811.7|33
1611600470000|2021-01-25 18:47:50|151989.6|151859.6|151999.7|151869.7|152000.4|151870.4|151989.6|151859.6|24
1611600480000|2021-01-25 18:48:00|152000.7|151870.7|151994.3|151864.3|152000.9|151870.9|151992.7|151862.7|24
1611600490000|2021-01-25 18:48:10|151994.1|151864.1|151984.6|151854.6|151994.3|151864.3|151983.5|151853.5|29
1611600500000|2021-01-25 18:48:20|151984.8|151854.8|151967.2|151877.2|151987.8|151884.1|151962|151854.8|29
1611600510000|2021-01-25 18:48:30|151979.1|151889.1|151993.8|151903.8|151996.9|151906.9|151978.8|151888.8|33
1611600520000|2021-01-25 18:48:40|151993.9|151903.9|151963.9|151873.9|151994.8|151904.8|151963.5|151873.5|32
1611600530000|2021-01-25 18:48:50|151963.4|151873.4|151956.5|151866.5|151967.3|151877.3|151953.9|151863.9|36
1611600540000|2021-01-25 18:49:00|151962.3|151872.3|151960.9|151870.9|151986.6|151896.6|151955.5|151865.5|39
1611600550000|2021-01-25 18:49:10|151969|151879|151968.9|151878.9|151970.4|151880.4|151955|151865|33
1611600560000|2021-01-25 18:49:20|151968.4|151878.4|151973.1|151843.1|151976.3|151878.7|151956.2|151843.1|34
1611600570000|2021-01-25 18:49:30|151975.5|151845.5|151968.6|151838.6|151977.8|151847.8|151966.5|151836.5|38
1611600580000|2021-01-25 18:49:40|151973.3|151843.3|151958.3|151868.3|151985.4|151871.7|151958.3|151836.8|29
1611600590000|2021-01-25 18:49:50|151959.3|151869.3|151907.5|151777.5|151960|151870|151907.5|151777.5|28
1611600600000|2021-01-25 18:50:00|151908.9|151778.9|151903|151773|151913|151783|151902.6|151772.6|32
1611600610000|2021-01-25 18:50:10|151903.7|151773.7|151894.5|151764.5|151904.9|151774.9|151892.5|151762.5|33
1611600620000|2021-01-25 18:50:20|151894.3|151764.3|151903.6|151773.6|151904.1|151774.1|151892|151762|25
1611600630000|2021-01-25 18:50:30|151902.5|151772.5|151899.9|151769.9|151902.5|151772.5|151895.1|151765.1|27
1611600640000|2021-01-25 18:50:40|151898.9|151768.9|151876.1|151786.1|151898.9|151786.9|151874.2|151766.9|29
1611600650000|2021-01-25 18:50:50|151875.8|151785.8|151908.9|151778.9|151909.3|151786.7|151869.3|151755.3|27
1611600660000|2021-01-25 18:51:00|151911.6|151781.6|151926.8|151796.8|151944.1|151814.1|151908.4|151778.4|36
1611600670000|2021-01-25 18:51:10|151917|151787|151896.9|151766.9|151919.6|151789.6|151895.8|151765.8|32
1611600680000|2021-01-25 18:51:20|151897.4|151767.4|151902.1|151772.1|151905.9|151775.9|151896.5|151766.5|26
1611600690000|2021-01-25 18:51:30|151901.9|151771.9|151891.1|151761.1|151901.9|151771.9|151890.4|151760.4|24
1611600700000|2021-01-25 18:51:40|151891.7|151761.7|151895.2|151765.2|151897.8|151767.8|151890.6|151760.6|23
1611600710000|2021-01-25 18:51:50|151894.7|151764.7|151890.7|151760.7|151897.8|151767.8|151890.7|151760.7|18
1611600720000|2021-01-25 18:52:00|151891.3|151761.3|151910|151780|151922.4|151832.4|151885.9|151755.9|31
1611600730000|2021-01-25 18:52:10|151913.9|151783.9|151908|151778|151914.3|151784.3|151902.2|151772.2|34
1611600740000|2021-01-25 18:52:20|151908.9|151778.9|151880.4|151790.4|151908.9|151794.3|151878.2|151774.3|27
1611600750000|2021-01-25 18:52:30|151879.8|151789.8|151873.1|151783.1|151879.8|151789.8|151870.7|151780.7|26
1611600760000|2021-01-25 18:52:40|151874|151784|151879|151789|151883.4|151793.4|151874|151784|27
1611600770000|2021-01-25 18:52:50|151879.3|151789.3|151879.1|151789.1|151879.8|151789.8|151878.7|151788.7|20
1611600780000|2021-01-25 18:53:00|151878.7|151788.7|151894|151804|151912.3|151822.3|151877.4|151787.4|26
1611600790000|2021-01-25 18:53:10|151893.4|151803.4|151888.1|151798.1|151895.8|151805.8|151879.7|151789.7|30
1611600800000|2021-01-25 18:53:20|151888.5|151798.5|151894.1|151804.1|151897.1|151807.1|151885.3|151795.3|30
1611600810000|2021-01-25 18:53:30|151892.5|151802.5|151898|151808|151898.9|151808.9|151892.5|151802.5|21
1611600820000|2021-01-25 18:53:40|151898.2|151808.2|151887.2|151797.2|151900.9|151810.9|151884.8|151794.8|28
1611600830000|2021-01-25 18:53:50|151889.4|151799.4|151888.2|151798.2|151892.3|151802.3|151886.3|151796.3|28
1611600840000|2021-01-25 18:54:00|151887.4|151797.4|151929.6|151799.6|151936.6|151810.3|151887.4|151796.5|34
1611600850000|2021-01-25 18:54:10|151931.7|151801.7|151977.7|151847.7|151980.4|151850.4|151912.9|151794.6|34
1611600860000|2021-01-25 18:54:20|151978.1|151848.1|151987.9|151857.9|151991.1|151861.1|151977.6|151847.6|29
1611600870000|2021-01-25 18:54:30|151990.6|151860.6|152034.2|151904.2|152034.2|151904.2|151990.6|151860.6|26
1611600880000|2021-01-25 18:54:40|152040.4|151910.4|152070.9|151940.9|152084.4|151954.4|152038.8|151908.8|31
1611600890000|2021-01-25 18:54:50|152071.6|151941.6|152074.6|151944.6|152075.9|151945.9|152070.2|151940.2|28
1611600900000|2021-01-25 18:55:00|152074.5|151944.5|152078.1|151948.1|152080.6|151950.6|152072.7|151942.7|27
1611600910000|2021-01-25 18:55:10|152078.3|151948.3|152083.1|151953.1|152084.9|151954.9|152076.7|151946.7|34
1611600920000|2021-01-25 18:55:20|152081.8|151951.8|152103.5|151973.5|152114.2|151984.2|152081.8|151951.8|38
1611600930000|2021-01-25 18:55:30|152103.8|151973.8|152095.5|151965.5|152104.2|151974.2|152094.6|151964.6|31
1611600940000|2021-01-25 18:55:40|152095.3|151965.3|152083|151953|152095.3|151965.3|152074.9|151944.9|30
1611600950000|2021-01-25 18:55:50|152080.9|151950.9|152079.2|151949.2|152085.1|151955.1|152078.9|151948.9|19
1611600960000|2021-01-25 18:56:00|152079.1|151949.1|152051.5|151961.5|152079.1|151976.7|152050.4|151927.4|28
1611600970000|2021-01-25 18:56:10|152039|151949|152028.9|151898.9|152056.5|151957|152026.4|151896.4|31
1611600980000|2021-01-25 18:56:20|152029.6|151899.6|152078.9|151948.9|152078.9|151948.9|152027.3|151897.3|32
1611600990000|2021-01-25 18:56:30|152075.8|151945.8|152050|151960|152077.1|151973.1|152050|151932.4|31
1611601000000|2021-01-25 18:56:40|152052|151962|152043.2|151953.2|152058.9|151968.9|152040.4|151950.4|29
1611601010000|2021-01-25 18:56:50|152043.6|151953.6|152071.3|151941.3|152078|151953.6|152037.5|151930.4|34
1611601020000|2021-01-25 18:57:00|152075.3|151945.3|152060.5|151930.5|152075.3|151962.2|152036.7|151926.9|35
1611601030000|2021-01-25 18:57:10|152063.7|151933.7|152068.8|151938.8|152068.8|151938.8|152056.2|151926.2|27
1611601040000|2021-01-25 18:57:20|152069.3|151939.3|152008.6|151918.6|152072.4|151969.4|152001.8|151895.7|35
1611601050000|2021-01-25 18:57:30|152008.3|151918.3|152023.1|151893.1|152028.3|151919.4|152002.9|151881.6|29
1611601060000|2021-01-25 18:57:40|152027.8|151897.8|152017.5|151887.5|152027.8|151897.8|152012.4|151882.4|36
1611601070000|2021-01-25 18:57:50|152016.2|151886.2|152011.4|151881.4|152018.3|151888.3|152009.8|151879.8|26
1611601080000|2021-01-25 18:58:00|152013.2|151883.2|152037.8|151907.8|152037.8|151908.2|151998.2|151881.8|34
1611601090000|2021-01-25 18:58:10|152036.8|151906.8|152039.2|151909.2|152044.5|151914.5|152035.3|151905.3|21
1611601100000|2021-01-25 18:58:20|152039.4|151909.4|152057.2|151927.2|152063|151933|152034.6|151904.6|25
1611601110000|2021-01-25 18:58:30|152055.5|151925.5|152070.2|151940.2|152070.2|151940.2|152054.7|151924.7|29
1611601120000|2021-01-25 18:58:40|152069.4|151939.4|152054.5|151924.5|152082.7|151952.7|152016.1|151903.2|34
1611601130000|2021-01-25 18:58:50|152064|151934|152080.8|151950.8|152085|151955|152061.6|151931.6|34
1611601140000|2021-01-25 18:59:00|152081.3|151951.3|152076|151946|152081.9|151951.9|152070.5|151940.5|30
1611601150000|2021-01-25 18:59:10|152077.4|151947.4|152070.5|151980.5|152090.1|151980.5|152053.6|151936|35
1611601160000|2021-01-25 18:59:20|152071.6|151981.6|152083.5|151953.5|152104.1|151983.6|152067.9|151953.5|37
1611601170000|2021-01-25 18:59:30|152089.4|151959.4|152077.6|151947.6|152097.5|151967.5|152074.7|151944.7|40
1611601180000|2021-01-25 18:59:40|152076|151946|152067|151937|152076|151946|152066.9|151936.9|20
1611601190000|2021-01-25 18:59:50|152067.1|151937.1|152085.2|151955.2|152095.2|151965.2|152067.1|151937.1|22
1611601200000|2021-01-25 19:00:00|152082.2|151952.2|152085.1|151955.1|152085.1|151955.1|152080.9|151950.9|22
1611601210000|2021-01-25 19:00:10|152084.9|151954.9|152099.9|151969.9|152109.6|151979.6|152084.9|151954.9|39
1611601220000|2021-01-25 19:00:20|152099.5|151969.5|152123.2|151993.2|152123.8|151993.8|152097|151967|40
1611601230000|2021-01-25 19:00:30|152118.1|151988.1|152113.7|152023.7|152133.9|152024.4|152113.7|151988.1|38
1611601240000|2021-01-25 19:00:40|152112.9|152022.9|152125.2|152035.2|152136.8|152046.8|152109.1|152019.1|37
1611601250000|2021-01-25 19:00:50|152126.6|152036.6|152121.3|152031.3|152135.4|152045.4|152119.5|152029.5|36
1611601260000|2021-01-25 19:01:00|152127.7|152037.7|152126.6|152036.6|152130.9|152040.9|152120|152030|36
1611601270000|2021-01-25 19:01:10|152126.9|152036.9|152125.6|152035.6|152130.8|152040.8|152121.7|152031.7|35
1611601280000|2021-01-25 19:01:20|152125.4|152035.4|152122.5|152032.5|152128|152038|152111.7|152021.7|39
1611601290000|2021-01-25 19:01:30|152111|152021|152124.1|152034.1|152126|152036|152105.9|152015.9|40
1611601300000|2021-01-25 19:01:40|152112.4|152022.4|152120.5|152030.5|152127|152037|152111.9|152021.9|39
1611601310000|2021-01-25 19:01:50|152123.1|152033.1|152185.2|152055.2|152189.8|152070.2|152108|152018|40
1611601320000|2021-01-25 19:02:00|152177.3|152047.3|152133.3|152043.3|152184.8|152070.6|152133.3|152043.3|39
1611601330000|2021-01-25 19:02:10|152132|152042|152125.9|152035.9|152136.1|152046.1|152110.2|152020.2|40
1611601340000|2021-01-25 19:02:20|152125.7|152035.7|152124.5|152034.5|152140.4|152050.4|152122.5|152032.5|40
1611601350000|2021-01-25 19:02:30|152124.3|152034.3|152124.1|152034.1|152137.5|152047.5|152123.2|152033.2|39
1611601360000|2021-01-25 19:02:40|152124|152034|152128|152038|152129.5|152039.5|152122.4|152032.4|38
1611601370000|2021-01-25 19:02:50|152127.2|152037.2|152131.7|152041.7|152137|152047|152121.6|152031.6|39
1611601380000|2021-01-25 19:03:00|152134|152044|152130.4|152040.4|152141.8|152051.8|152130.4|152040.4|19
1611601390000|2021-01-25 19:03:10|152127.8|152037.8|152134|152044|152139|152049|152127.2|152037.2|22
1611601400000|2021-01-25 19:03:20|152133.9|152043.9|152123.8|152033.8|152133.9|152043.9|152123.8|152033.8|20
1611601410000|2021-01-25 19:03:30|152128.6|152038.6|152151|152061|152151.8|152061.8|152128.6|152038.6|24
1611601420000|2021-01-25 19:03:40|152149.6|152059.6|152147.2|152057.2|152149.8|152059.8|152141|152051|28
1611601430000|2021-01-25 19:03:50|152147.1|152057.1|152135.5|152045.5|152147.1|152057.1|152134.5|152044.5|19
1611601440000|2021-01-25 19:04:00|152135.4|152045.4|152138.7|152048.7|152138.7|152048.7|152131.7|152041.7|15
1611601450000|2021-01-25 19:04:10|152138.8|152048.8|152135.9|152045.9|152138.8|152048.8|152135.1|152045.1|18
1611601460000|2021-01-25 19:04:20|152136.1|152046.1|152132.3|152042.3|152136.7|152046.7|152131.2|152041.2|15
1611601470000|2021-01-25 19:04:30|152131.8|152041.8|152133|152043|152133|152043|152131.2|152041.2|9
1611601480000|2021-01-25 19:04:40|152136.1|152046.1|152138.4|152048.4|152141.3|152051.3|152135.2|152045.2|15
1611601490000|2021-01-25 19:04:50|152139.4|152049.4|152129.3|152039.3|152140.2|152050.2|152123|152033|16
1611601500000|2021-01-25 19:05:00|152127.1|152037.1|152117.3|152027.3|152131.8|152041.8|152115.1|152025.1|23
1611601510000|2021-01-25 19:05:10|152117.8|152027.8|152119.2|152029.2|152121.3|152031.3|152117.8|152027.8|20
1611601520000|2021-01-25 19:05:20|152119.8|152029.8|152120.5|152030.5|152121.2|152031.2|152118.6|152028.6|13
1611601530000|2021-01-25 19:05:30|152120.6|152030.6|152119.6|152029.6|152122.2|152032.2|152119|152029|12
1611601540000|2021-01-25 19:05:40|152120|152030|152117.8|152027.8|152120.6|152030.6|152117.8|152027.8|11
1611601550000|2021-01-25 19:05:50|152117.6|152027.6|152118.2|152028.2|152120|152030|152116.9|152026.9|24
1611601560000|2021-01-25 19:06:00|152119.7|152029.7|152161.9|152071.9|152171.7|152081.7|152118.9|152028.9|35
1611601570000|2021-01-25 19:06:10|152163.9|152073.9|152184.5|152054.5|152194.9|152104.9|152153.9|152047.2|28
1611601580000|2021-01-25 19:06:20|152175.3|152085.3|152188.4|152058.4|152192.5|152089.3|152170.4|152057.2|35
1611601590000|2021-01-25 19:06:30|152187.4|152057.4|152188.4|152058.4|152189.3|152059.3|152184.7|152054.7|21
1611601600000|2021-01-25 19:06:40|152188.1|152058.1|152190.9|152060.9|152191|152061|152185.5|152055.5|23
1611601610000|2021-01-25 19:06:50|152190.8|152060.8|152201.8|152071.8|152201.8|152071.8|152184.7|152054.7|22
1611601620000|2021-01-25 19:07:00|152199.7|152069.7|152193.8|152063.8|152203|152073|152191.3|152061.3|26
1611601630000|2021-01-25 19:07:10|152193.2|152063.2|152218.5|152088.5|152218.5|152110.4|152173.5|152063.2|22
1611601640000|2021-01-25 19:07:20|152205|152075|152212.8|152082.8|152213.4|152083.4|152204.9|152074.9|16
1611601650000|2021-01-25 19:07:30|152214.8|152084.8|152208.6|152078.6|152218.2|152088.2|152208.6|152078.6|19
1611601660000|2021-01-25 19:07:40|152218.9|152088.9|152210|152080|152218.9|152088.9|152205.6|152075.6|28
1611601670000|2021-01-25 19:07:50|152213.8|152083.8|152212.8|152082.8|152215.8|152085.8|152212.7|152082.7|25
1611601680000|2021-01-25 19:08:00|152213.8|152083.8|152217.4|152087.4|152218|152088|152211.8|152081.8|23
1611601690000|2021-01-25 19:08:10|152217.3|152087.3|152195.5|152105.5|152217.6|152109.9|152188.4|152086.4|29
1611601700000|2021-01-25 19:08:20|152195.8|152105.8|152208.5|152118.5|152223.4|152118.5|152174.3|152064.8|34
1611601710000|2021-01-25 19:08:30|152207.1|152117.1|152204.5|152114.5|152215.2|152125.2|152204.5|152114.5|24
1611601720000|2021-01-25 19:08:40|152203.8|152113.8|152212.6|152082.6|152212.6|152118.4|152188.2|152082.6|21
1611601730000|2021-01-25 19:08:50|152213.6|152083.6|152201.6|152111.6|152222.8|152112.9|152200.8|152081.1|31
1611601740000|2021-01-25 19:09:00|152200.8|152110.8|152196.2|152106.2|152201.1|152111.1|152190.9|152100.9|29
1611601750000|2021-01-25 19:09:10|152196.3|152106.3|152193.9|152103.9|152198.7|152108.7|152193.5|152103.5|24
1611601760000|2021-01-25 19:09:20|152194.9|152104.9|152193.7|152103.7|152207.3|152107.9|152193.1|152077.3|20
1611601770000|2021-01-25 19:09:30|152193.4|152103.4|152205.6|152115.6|152228.5|152119.3|152184.8|152072.4|34
1611601780000|2021-01-25 19:09:40|152206|152116|152208.4|152118.4|152211.6|152121.6|152205.1|152115.1|31
1611601790000|2021-01-25 19:09:50|152208.2|152118.2|152212.9|152122.9|152212.9|152122.9|152207.6|152117.6|24
1611601800000|2021-01-25 19:10:00|152213.1|152123.1|152208.5|152118.5|152219.6|152129.6|152206.4|152116.4|32
1611601810000|2021-01-25 19:10:10|152204.3|152114.3|152204.4|152114.4|152211.7|152121.7|152201.4|152111.4|31
1611601820000|2021-01-25 19:10:20|152204.5|152114.5|152207.1|152117.1|152209.4|152119.4|152202.4|152112.4|33
1611601830000|2021-01-25 19:10:30|152208.1|152118.1|152207.9|152117.9|152215.7|152125.7|152203.8|152113.8|31
1611601840000|2021-01-25 19:10:40|152214.1|152124.1|152210.4|152120.4|152214.1|152124.1|152203.8|152113.8|30
1611601850000|2021-01-25 19:10:50|152210.5|152120.5|152213|152123|152216.4|152126.4|152210|152120|18
1611601860000|2021-01-25 19:11:00|152213.8|152123.8|152212.1|152122.1|152216.1|152126.1|152212.1|152122.1|19
1611601870000|2021-01-25 19:11:10|152212.6|152122.6|152218.4|152128.4|152220.3|152130.3|152212.6|152122.6|27
1611601880000|2021-01-25 19:11:20|152219.3|152129.3|152208.1|152118.1|152219.3|152129.3|152194.7|152104.7|30
1611601890000|2021-01-25 19:11:30|152208.4|152118.4|152203.1|152113.1|152210.2|152120.2|152203.1|152113.1|29
1611601900000|2021-01-25 19:11:40|152201.8|152111.8|152208.6|152118.6|152210.2|152120.2|152200.5|152110.5|29
1611601910000|2021-01-25 19:11:50|152208.1|152118.1|152214.7|152124.7|152216.7|152126.7|152206.9|152116.9|24
1611601920000|2021-01-25 19:12:00|152214.5|152124.5|152202.9|152112.9|152214.5|152124.5|152197.5|152107.5|27
1611601930000|2021-01-25 19:12:10|152200.8|152110.8|152197.4|152107.4|152203.5|152113.5|152194.5|152104.5|31
1611601940000|2021-01-25 19:12:20|152197.9|152107.9|152201.8|152111.8|152204.8|152114.8|152197.2|152107.2|28
1611601950000|2021-01-25 19:12:30|152202.3|152112.3|152205|152115|152210.5|152120.5|152202.3|152112.3|27
1611601960000|2021-01-25 19:12:40|152207.7|152117.7|152213.9|152123.9|152217.5|152127.5|152202.9|152112.9|32
1611601970000|2021-01-25 19:12:50|152213.2|152123.2|152213.8|152123.8|152221|152131|152210.6|152120.6|29
1611601980000|2021-01-25 19:13:00|152212.7|152122.7|152210|152120|152213.7|152123.7|152197.6|152107.6|33
1611601990000|2021-01-25 19:13:10|152209.8|152119.8|152209.1|152119.1|152209.9|152119.9|152207.3|152117.3|23
1611602000000|2021-01-25 19:13:20|152209.2|152119.2|152214.2|152124.2|152216.7|152126.7|152203.4|152113.4|29
1611602010000|2021-01-25 19:13:30|152213.9|152123.9|152222.1|152132.1|152223.1|152133.1|152211.3|152121.3|27
1611602020000|2021-01-25 19:13:40|152218.2|152128.2|152213.2|152123.2|152221.5|152131.5|152210.2|152120.2|24
1611602030000|2021-01-25 19:13:50|152215.9|152125.9|152215|152125|152224.1|152134.1|152212.6|152122.6|24
1611602040000|2021-01-25 19:14:00|152216.7|152126.7|152213.1|152123.1|152219.1|152129.1|152195.9|152105.9|26
1611602050000|2021-01-25 19:14:10|152213.4|152123.4|152190.2|152100.2|152214.1|152124.1|152189.4|152099.4|23
1611602060000|2021-01-25 19:14:20|152190.3|152100.3|152212.4|152122.4|152227.7|152137.7|152190.3|152100.3|36
1611602070000|2021-01-25 19:14:30|152212.3|152122.3|152220.9|152130.9|152222|152132|152212|152122|29
1611602080000|2021-01-25 19:14:40|152220.6|152130.6|152207|152117|152220.6|152130.6|152202.1|152112.1|27
1611602090000|2021-01-25 19:14:50|152207.7|152117.7|152209.4|152119.4|152217|152127|152190.1|152100.1|33
1611602100000|2021-01-25 19:15:00|152218.6|152128.6|152212.3|152122.3|152220.3|152130.3|152209.7|152119.7|30
1611602110000|2021-01-25 19:15:10|152213.8|152123.8|152205.7|152115.7|152225.9|152135.9|152205.7|152115.7|29
1611602120000|2021-01-25 19:15:20|152204.7|152114.7|152209.6|152119.6|152209.6|152119.6|152174.2|152084.2|32
1611602130000|2021-01-25 19:15:30|152202.4|152112.4|152204.8|152114.8|152220.3|152130.3|152195|152105|30
1611602140000|2021-01-25 19:15:40|152205.8|152115.8|152207|152117|152214.1|152124.1|152204.1|152114.1|25
1611602150000|2021-01-25 19:15:50|152204.7|152114.7|152211.9|152121.9|152218.4|152128.4|152204.7|152114.7|23
1611602160000|2021-01-25 19:16:00|152214.4|152124.4|152212.6|152122.6|152219.4|152129.4|152210.5|152120.5|21
1611602170000|2021-01-25 19:16:10|152212.8|152122.8|152199.8|152109.8|152215.7|152125.7|152199.8|152109.8|23
1611602180000|2021-01-25 19:16:20|152200.2|152110.2|152206.1|152116.1|152208|152118|152200.2|152110.2|27
1611602190000|2021-01-25 19:16:30|152205.8|152115.8|152212.9|152122.9|152212.9|152122.9|152204|152114|22
1611602200000|2021-01-25 19:16:40|152215.3|152125.3|152212|152122|152219.2|152129.2|152206.2|152116.2|20
1611602210000|2021-01-25 19:16:50|152214.6|152124.6|152219.7|152129.7|152223.7|152133.7|152213.9|152123.9|29
1611602220000|2021-01-25 19:17:00|152219.8|152129.8|152218.4|152128.4|152222.7|152132.7|152215.8|152125.8|26
1611602230000|2021-01-25 19:17:10|152221.2|152131.2|152219.8|152129.8|152221.2|152131.2|152213.6|152123.6|19
1611602240000|2021-01-25 19:17:20|152216.4|152126.4|152223.9|152133.9|152224.7|152134.7|152216.4|152126.4|19
1611602250000|2021-01-25 19:17:30|152224.1|152134.1|152214.8|152124.8|152224.1|152134.1|152212|152122|25
1611602260000|2021-01-25 19:17:40|152215|152125|152220|152130|152221.4|152131.4|152213.5|152123.5|28
1611602270000|2021-01-25 19:17:50|152219.9|152129.9|152219.5|152129.5|152221.9|152131.9|152218.2|152128.2|23
1611602280000|2021-01-25 19:18:00|152225.1|152135.1|152215.4|152125.4|152229.9|152139.9|152212.5|152122.5|31
1611602290000|2021-01-25 19:18:10|152215.5|152125.5|152219|152129|152221.1|152131.1|152212.2|152122.2|24
1611602300000|2021-01-25 19:18:20|152218.9|152128.9|152212.1|152122.1|152219.1|152129.1|152210.1|152120.1|34
1611602310000|2021-01-25 19:18:30|152211.6|152121.6|152213.8|152123.8|152220|152130|152210.9|152120.9|25
1611602320000|2021-01-25 19:18:40|152214|152124|152194.8|152104.8|152220.4|152130.4|152177.4|152087.4|31
1611602330000|2021-01-25 19:18:50|152193.9|152103.9|152205.7|152115.7|152207.1|152117.1|152187.6|152097.6|21
1611602340000|2021-01-25 19:19:00|152206.9|152116.9|152187|152097|152218.9|152128.9|152186.8|152096.8|34
1611602350000|2021-01-25 19:19:10|152188.1|152098.1|152206.6|152116.6|152211.6|152121.6|152177.7|152087.7|20
1611602360000|2021-01-25 19:19:20|152203.7|152113.7|152216.2|152126.2|152216.2|152126.2|152177.5|152087.5|31
1611602370000|2021-01-25 19:19:30|152216.7|152126.7|152207.4|152117.4|152224|152134|152198.7|152108.7|31
1611602380000|2021-01-25 19:19:40|152201.3|152111.3|152212.7|152122.7|152213.8|152123.8|152201.3|152111.3|29
1611602390000|2021-01-25 19:19:50|152211.2|152121.2|152206.1|152116.1|152216.6|152126.6|152206.1|152116.1|26
1611602400000|2021-01-25 19:20:00|152206.8|152116.8|152213|152123|152222.4|152132.4|152201.4|152111.4|33
1611602410000|2021-01-25 19:20:10|152208.7|152118.7|152206.5|152116.5|152217|152127|152205.4|152115.4|32
1611602420000|2021-01-25 19:20:20|152210.2|152120.2|152219.5|152129.5|152219.5|152129.5|152205.7|152115.7|30
1611602430000|2021-01-25 19:20:30|152220.8|152130.8|152221.7|152131.7|152223.7|152133.7|152212.6|152122.6|31
1611602440000|2021-01-25 19:20:40|152221.3|152131.3|152218.6|152128.6|152221.3|152131.3|152216.1|152126.1|29
1611602450000|2021-01-25 19:20:50|152222|152132|152219.6|152129.6|152222.6|152132.6|152216.6|152126.6|22
1611602460000|2021-01-25 19:21:00|152212.3|152122.3|152211.8|152121.8|152225.6|152135.6|152211.4|152121.4|31
1611602470000|2021-01-25 19:21:10|152212.2|152122.2|152211.7|152121.7|152220.9|152130.9|152211.7|152121.7|24
1611602480000|2021-01-25 19:21:20|152211.9|152121.9|152218.4|152128.4|152225.2|152135.2|152211.9|152121.9|24
1611602490000|2021-01-25 19:21:30|152217.6|152127.6|152214.9|152124.9|152220|152130|152200.8|152110.8|26
1611602500000|2021-01-25 19:21:40|152207.5|152117.5|152225.2|152135.2|152225.9|152135.9|152204|152114|30
1611602510000|2021-01-25 19:21:50|152224.3|152134.3|152221.7|152131.7|152224.4|152134.4|152219|152129|25
1611602520000|2021-01-25 19:22:00|152221.6|152131.6|152223.5|152133.5|152223.7|152133.7|152220|152130|20
1611602530000|2021-01-25 19:22:10|152226.1|152136.1|152216.8|152126.8|152226.1|152136.1|152216.6|152126.6|25
1611602540000|2021-01-25 19:22:20|152217.5|152127.5|152218.3|152128.3|152221.1|152131.1|152214.2|152124.2|36
1611602550000|2021-01-25 19:22:30|152219.9|152129.9|152222.7|152132.7|152223|152133|152208.6|152118.6|33
1611602560000|2021-01-25 19:22:40|152221.3|152131.3|152211.4|152121.4|152228.2|152138.2|152201|152111|31
1611602570000|2021-01-25 19:22:50|152210.6|152120.6|152219.1|152129.1|152226.4|152136.4|152210.6|152120.6|23
1611602580000|2021-01-25 19:23:00|152216.8|152126.8|152216.7|152126.7|152221.4|152131.4|152211.6|152121.6|32
1611602590000|2021-01-25 19:23:10|152215.3|152125.3|152216.4|152126.4|152216.7|152126.7|152210.3|152120.3|28
1611602600000|2021-01-25 19:23:20|152216.3|152126.3|152216.4|152126.4|152227.4|152137.4|152209.6|152119.6|34
1611602610000|2021-01-25 19:23:30|152216.8|152126.8|152226.3|152136.3|152226.3|152136.3|152214.7|152124.7|29
1611602620000|2021-01-25 19:23:40|152219.1|152129.1|152219.6|152129.6|152221.5|152131.5|152214.1|152124.1|34
1611602630000|2021-01-25 19:23:50|152220.1|152130.1|152215.5|152125.5|152222.8|152132.8|152215.3|152125.3|29
1611602640000|2021-01-25 19:24:00|152219|152129|152220.3|152130.3|152221.2|152131.2|152206.9|152116.9|32
1611602650000|2021-01-25 19:24:10|152221.9|152131.9|152221.3|152131.3|152221.9|152131.9|152206.5|152116.5|33
1611602660000|2021-01-25 19:24:20|152212.3|152122.3|152220.1|152130.1|152223|152133|152206.5|152116.5|38
1611602670000|2021-01-25 19:24:30|152221.5|152131.5|152216|152126|152221.5|152131.5|152206.5|152116.5|34
1611602680000|2021-01-25 19:24:40|152214.7|152124.7|152216.9|152126.9|152219.9|152129.9|152211.4|152121.4|37
1611602690000|2021-01-25 19:24:50|152215.4|152125.4|152218.6|152128.6|152218.6|152128.6|152213.8|152123.8|25
1611602700000|2021-01-25 19:25:00|152218.1|152128.1|152216.2|152126.2|152224.4|152134.4|152216.2|152126.2|21
1611602710000|2021-01-25 19:25:10|152218|152128|152212.2|152122.2|152224.9|152134.9|152210.8|152120.8|22
1611602720000|2021-01-25 19:25:20|152212.4|152122.4|152214|152124|152218.7|152128.7|152211.7|152121.7|19
1611602730000|2021-01-25 19:25:30|152214.3|152124.3|152211.6|152121.6|152227.6|152137.6|152209.6|152119.6|31
1611602740000|2021-01-25 19:25:40|152211.4|152121.4|152218.2|152128.2|152222.8|152132.8|152211.4|152121.4|30
1611602750000|2021-01-25 19:25:50|152222.3|152132.3|152226|152136|152227.2|152137.2|152216.6|152126.6|33
1611602760000|2021-01-25 19:26:00|152226.9|152136.9|152223.5|152133.5|152226.9|152136.9|152223.2|152133.2|21
1611602770000|2021-01-25 19:26:10|152219.3|152129.3|152223.6|152133.6|152227.8|152137.8|152219.3|152129.3|12
1611602780000|2021-01-25 19:26:20|152222.5|152132.5|152215.2|152125.2|152225.9|152135.9|152211.8|152121.8|31
1611602790000|2021-01-25 19:26:30|152218.1|152128.1|152219.8|152129.8|152221.3|152131.3|152211.4|152121.4|27
1611602800000|2021-01-25 19:26:40|152218.9|152128.9|152223.2|152133.2|152231.5|152141.5|152215.2|152125.2|31
1611602810000|2021-01-25 19:26:50|152223.6|152133.6|152223.4|152133.4|152227.3|152137.3|152221.9|152131.9|24
1611602820000|2021-01-25 19:27:00|152223.9|152133.9|152218.6|152128.6|152230.4|152140.4|152216.3|152126.3|26
1611602830000|2021-01-25 19:27:10|152215|152125|152228|152138|152229.3|152139.3|152215|152125|24
1611602840000|2021-01-25 19:27:20|152226.9|152136.9|152231.5|152141.5|152231.5|152141.5|152223.8|152133.8|26
1611602850000|2021-01-25 19:27:30|152233.1|152143.1|152252.6|152122.6|152253|152148.4|152232.4|152121.8|27
1611602860000|2021-01-25 19:27:40|152252.3|152122.3|152237.3|152147.3|152258.1|152147.6|152226.5|152121.5|25
1611602870000|2021-01-25 19:27:50|152237.5|152147.5|152238.5|152148.5|152240.3|152150.3|152232.8|152142.8|29
1611602880000|2021-01-25 19:28:00|152239.2|152149.2|152256.4|152126.4|152256.4|152150.4|152219|152116.4|29
1611602890000|2021-01-25 19:28:10|152254|152124|152255.6|152125.6|152256.2|152142.9|152214.2|152117.8|31
1611602900000|2021-01-25 19:28:20|152255.7|152125.7|152256.4|152126.4|152258.7|152128.7|152251.8|152121.8|31
1611602910000|2021-01-25 19:28:30|152256|152126|152236.1|152146.1|152257.1|152146.1|152233.1|152122.8|24
1611602920000|2021-01-25 19:28:40|152236.2|152146.2|152240.8|152150.8|152241.3|152151.3|152233.6|152143.6|27
1611602930000|2021-01-25 19:28:50|152240.4|152150.4|152241.7|152151.7|152241.8|152151.8|152236.1|152146.1|23
1611602940000|2021-01-25 19:29:00|152242|152152|152244.3|152154.3|152244.3|152154.3|152241.3|152151.3|14
1611602950000|2021-01-25 19:29:10|152243.2|152153.2|152233.9|152143.9|152243.2|152153.2|152216|152126|25
1611602960000|2021-01-25 19:29:20|152239.9|152149.9|152235|152145|152240.2|152150.2|152232.9|152142.9|27
1611602970000|2021-01-25 19:29:30|152234.5|152144.5|152236.9|152106.9|152238.4|152146.1|152179.3|152082|30
1611602980000|2021-01-25 19:29:40|152238.1|152108.1|152226.8|152096.8|152241.5|152124.3|152214.3|152096|28
1611602990000|2021-01-25 19:29:50|152230.8|152100.8|152231.9|152101.9|152233.5|152103.5|152225.6|152095.6|24
1611603000000|2021-01-25 19:30:00|152240|152110|152243.8|152113.8|152248.7|152118.7|152240|152110|20
1611603010000|2021-01-25 19:30:10|152243|152113|152229|152099|152243|152113|152229|152099|27
1611603020000|2021-01-25 19:30:20|152229.6|152099.6|152234.7|152104.7|152242.7|152112.7|152226.9|152096.9|27
1611603030000|2021-01-25 19:30:30|152234.2|152104.2|152242.2|152112.2|152248.8|152118.8|152228.2|152098.2|37
1611603040000|2021-01-25 19:30:40|152241.7|152111.7|152247.4|152117.4|152247.9|152117.9|152232.9|152102.9|31
1611603050000|2021-01-25 19:30:50|152247.1|152117.1|152247.4|152117.4|152249|152119|152241.2|152111.2|32
1611603060000|2021-01-25 19:31:00|152248.7|152118.7|152252.9|152122.9|152253.2|152123.2|152241.2|152111.2|25
1611603070000|2021-01-25 19:31:10|152253.9|152123.9|152228.4|152138.4|152253.9|152150.9|152222.9|152117.9|26
1611603080000|2021-01-25 19:31:20|152224.3|152134.3|152230|152140|152231.4|152141.4|152216.5|152126.5|26
1611603090000|2021-01-25 19:31:30|152234.8|152144.8|152223.6|152133.6|152238.4|152148.4|152209.1|152096|35
1611603100000|2021-01-25 19:31:40|152223.7|152133.7|152221.5|152131.5|152226.4|152136.4|152221.5|152131.5|12
1611603110000|2021-01-25 19:31:50|152221.4|152131.4|152225|152135|152234.3|152144.3|152221.4|152131.4|19
1611603120000|2021-01-25 19:32:00|152223.7|152133.7|152233.6|152143.6|152233.7|152143.7|152217.2|152127.2|28
1611603130000|2021-01-25 19:32:10|152233.5|152143.5|152234.6|152144.6|152242.7|152152.7|152225.4|152135.4|29
1611603140000|2021-01-25 19:32:20|152228.9|152138.9|152206.7|152116.7|152246|152156|152206.7|152101.7|31
1611603150000|2021-01-25 19:32:30|152225.2|152095.2|152235.3|152145.3|152243.8|152153.8|152203.4|152094.7|34
1611603160000|2021-01-25 19:32:40|152235.2|152145.2|152249.3|152159.3|152249.5|152159.5|152216.6|152126.6|29
1611603170000|2021-01-25 19:32:50|152237.2|152147.2|152216|152126|152238.4|152148.4|152212.1|152122.1|33
1611603180000|2021-01-25 19:33:00|152228.4|152138.4|152242.5|152152.5|152251.1|152161.1|152216|152126|26
1611603190000|2021-01-25 19:33:10|152238.3|152148.3|152220.2|152130.2|152242.1|152152.1|152220.2|152130.2|26
1611603200000|2021-01-25 19:33:20|152224.4|152134.4|152233.4|152143.4|152238.3|152148.3|152217.7|152127.7|31
1611603210000|2021-01-25 19:33:30|152233.6|152143.6|152228.2|152138.2|152241.3|152151.3|152225.2|152135.2|34
1611603220000|2021-01-25 19:33:40|152231.3|152141.3|152212.1|152122.1|152241.3|152144.2|152206.8|152111.3|29
1611603230000|2021-01-25 19:33:50|152211.3|152121.3|152233.7|152143.7|152244.5|152152.3|152206.1|152102.3|18
1611603240000|2021-01-25 19:34:00|152232.8|152142.8|152222.4|152132.4|152237.2|152147.2|152215.7|152125.7|25
1611603250000|2021-01-25 19:34:10|152221.9|152131.9|152230.2|152140.2|152234.6|152144.6|152221.7|152131.7|17
1611603260000|2021-01-25 19:34:20|152228.2|152138.2|152225.1|152135.1|152230.1|152140.1|152224.1|152134.1|21
1611603270000|2021-01-25 19:34:30|152226.5|152136.5|152217.1|152127.1|152232.4|152142.4|152217.1|152127.1|22
1611603280000|2021-01-25 19:34:40|152217.6|152127.6|152218.4|152128.4|152245.9|152142.5|152208.5|152115.9|33
1611603290000|2021-01-25 19:34:50|152226.2|152136.2|152222.1|152132.1|152228.4|152138.4|152214.1|152124.1|36
1611603300000|2021-01-25 19:35:00|152225|152135|152233|152143|152241.2|152151.2|152225|152135|27
1611603310000|2021-01-25 19:35:10|152232.8|152142.8|152234.7|152144.7|152236.9|152146.9|152232.8|152142.8|15
1611603320000|2021-01-25 19:35:20|152235.3|152145.3|152221.5|152131.5|152236.8|152146.8|152219.6|152129.6|28
1611603330000|2021-01-25 19:35:30|152230.1|152140.1|152229.7|152139.7|152235.1|152145.1|152226.1|152136.1|25
1611603340000|2021-01-25 19:35:40|152231.2|152141.2|152233.8|152143.8|152234.2|152144.2|152228.3|152138.3|24
1611603350000|2021-01-25 19:35:50|152240.4|152150.4|152224.2|152134.2|152245.1|152155.1|152222.5|152132.5|31
1611603360000|2021-01-25 19:36:00|152223.8|152133.8|152242.8|152152.8|152244.9|152154.9|152216.4|152126.4|30
1611603370000|2021-01-25 19:36:10|152239.8|152149.8|152233.6|152143.6|152243.9|152153.9|152232.6|152142.6|25
1611603380000|2021-01-25 19:36:20|152235.8|152145.8|152227.7|152137.7|152240.7|152150.7|152227.4|152137.4|26
1611603390000|2021-01-25 19:36:30|152231.3|152141.3|152228.6|152138.6|152237.7|152147.7|152228.3|152138.3|24
1611603400000|2021-01-25 19:36:40|152227.2|152137.2|152247.6|152157.6|152250.6|152157.6|152225.8|152115.9|22
1611603410000|2021-01-25 19:36:50|152245.5|152155.5|152234.3|152144.3|152246.5|152156.5|152232.8|152142.8|25
1611603420000|2021-01-25 19:37:00|152238.2|152148.2|152239.7|152149.7|152249.5|152159.5|152228.1|152138.1|28
1611603430000|2021-01-25 19:37:10|152233.3|152143.3|152233.7|152143.7|152240|152150|152233.1|152143.1|25
1611603440000|2021-01-25 19:37:20|152238.8|152148.8|152226.7|152136.7|152253.1|152158|152226.4|152122.7|31
1611603450000|2021-01-25 19:37:30|152236|152146|152238.4|152148.4|152239.7|152149.7|152226|152136|20
1611603460000|2021-01-25 19:37:40|152236.3|152146.3|152233.9|152143.9|152236.5|152146.5|152232.4|152142.4|16
1611603470000|2021-01-25 19:37:50|152233.3|152143.3|152231.5|152141.5|152234.4|152144.4|152231.4|152141.4|16
1611603480000|2021-01-25 19:38:00|152232.1|152142.1|152237.4|152147.4|152246.5|152156.5|152230.3|152140.3|31
1611603490000|2021-01-25 19:38:10|152229.6|152139.6|152241.3|152151.3|152243.9|152153.9|152227.9|152137.9|27
1611603500000|2021-01-25 19:38:20|152232.2|152142.2|152236.8|152146.8|152244.8|152154.8|152229.1|152139.1|31
1611603510000|2021-01-25 19:38:30|152223.4|152133.4|152251.3|152121.3|152258.7|152148.1|152216.8|152106.1|37
1611603520000|2021-01-25 19:38:40|152235.5|152145.5|152252.1|152122.1|152254.7|152146.7|152227.6|152112.3|30
1611603530000|2021-01-25 19:38:50|152252.3|152122.3|152253.8|152123.8|152256.5|152126.5|152251.3|152121.3|26
1611603540000|2021-01-25 19:39:00|152254.2|152124.2|152237|152147|152254.8|152153.2|152226.9|152120.7|26
1611603550000|2021-01-25 19:39:10|152238.7|152148.7|152251.9|152121.9|152261.2|152151.6|152235.9|152121.4|36
1611603560000|2021-01-25 19:39:20|152252.2|152122.2|152244.3|152114.3|152255.2|152125.2|152242.6|152112.6|17
1611603570000|2021-01-25 19:39:30|152245.9|152115.9|152244.2|152114.2|152249|152119|152241.9|152111.9|22
1611603580000|2021-01-25 19:39:40|152244.6|152114.6|152240|152110|152244.8|152114.8|152236.6|152106.6|24
1611603590000|2021-01-25 19:39:50|152240.7|152110.7|152244|152114|152244.5|152114.5|152240.7|152110.7|15
1611603600000|2021-01-25 19:40:00|152247|152117|152259.7|152129.7|152259.7|152129.7|152243.7|152113.7|19
1611603610000|2021-01-25 19:40:10|152259.3|152129.3|152253|152123|152260.5|152130.5|152251.2|152121.2|29
1611603620000|2021-01-25 19:40:20|152251.6|152121.6|152255.7|152125.7|152256.4|152126.4|152248.5|152118.5|14
1611603630000|2021-01-25 19:40:30|152255.8|152125.8|152253.7|152123.7|152257.4|152127.4|152253.3|152123.3|21
1611603640000|2021-01-25 19:40:40|152254.2|152124.2|152252.2|152122.2|152254.7|152124.7|152250.8|152120.8|20
1611603650000|2021-01-25 19:40:50|152251.2|152121.2|152334.4|152204.4|152336.2|152206.2|152251.1|152121.1|23
1611603660000|2021-01-25 19:41:00|152339.9|152209.9|152340.8|152210.8|152343.7|152213.7|152336.9|152206.9|26
1611603670000|2021-01-25 19:41:10|152340.7|152210.7|152340.3|152210.3|152341.4|152211.4|152339.8|152209.8|23
1611603680000|2021-01-25 19:41:20|152340|152210|152340.2|152210.2|152342.1|152212.1|152339.6|152209.6|22
1611603690000|2021-01-25 19:41:30|152340.7|152210.7|152322.1|152192.1|152340.7|152210.7|152320.1|152190.1|30
1611603700000|2021-01-25 19:41:40|152322.9|152192.9|152323.1|152193.1|152331.1|152201.1|152320.3|152190.3|22
1611603710000|2021-01-25 19:41:50|152322.4|152192.4|152325.3|152195.3|152325.3|152195.3|152321.3|152191.3|18
1611603720000|2021-01-25 19:42:00|152325.4|152195.4|152352.5|152262.5|152366.1|152262.5|152325.4|152195.4|37
1611603730000|2021-01-25 19:42:10|152350.2|152260.2|152338.8|152208.8|152375.7|152285.7|152328.6|152198.6|30
1611603740000|2021-01-25 19:42:20|152339.6|152209.6|152340.2|152210.2|152340.9|152210.9|152333.5|152203.5|12
1611603750000|2021-01-25 19:42:30|152338.6|152208.6|152335.2|152205.2|152339.1|152209.1|152334.8|152204.8|18
1611603760000|2021-01-25 19:42:40|152334.9|152204.9|152333.3|152203.3|152339.8|152209.8|152326.2|152196.2|20
1611603770000|2021-01-25 19:42:50|152334.1|152204.1|152325|152195|152334.5|152204.5|152324.5|152194.5|19
1611603780000|2021-01-25 19:43:00|152328.8|152198.8|152325.7|152195.7|152329.6|152199.6|152324.7|152194.7|22
1611603790000|2021-01-25 19:43:10|152325.3|152195.3|152334.7|152244.7|152334.7|152244.7|152315.8|152195.3|17
1611603800000|2021-01-25 19:43:20|152331.7|152241.7|152334.7|152244.7|152340.9|152250.9|152331.7|152241.7|26
1611603810000|2021-01-25 19:43:30|152334.5|152244.5|152334.7|152244.7|152336.1|152246.1|152333.9|152243.9|14
1611603820000|2021-01-25 19:43:40|152335.1|152245.1|152336.7|152246.7|152336.7|152246.7|152334.1|152244.1|17
1611603830000|2021-01-25 19:43:50|152336.5|152246.5|152331.4|152241.4|152340.4|152250.4|152331.4|152241.4|23
1611603840000|2021-01-25 19:44:00|152332.4|152242.4|152334|152244|152334.5|152244.5|152332.4|152242.4|21
1611603850000|2021-01-25 19:44:10|152333.7|152243.7|152329.9|152239.9|152333.7|152243.7|152329|152239|23
1611603860000|2021-01-25 19:44:20|152330.3|152240.3|152332.1|152242.1|152332.1|152242.1|152329.3|152239.3|14
1611603870000|2021-01-25 19:44:30|152332.3|152242.3|152329.8|152239.8|152332.3|152242.3|152329.3|152239.3|24
1611603880000|2021-01-25 19:44:40|152330.1|152240.1|152330|152240|152333.1|152243.1|152329.6|152239.6|22
1611603890000|2021-01-25 19:44:50|152330.3|152240.3|152330.8|152240.8|152334.3|152244.3|152329.9|152239.9|22
1611603900000|2021-01-25 19:45:00|152334|152244|152331.4|152241.4|152334.7|152244.7|152331.1|152241.1|17
1611603910000|2021-01-25 19:45:10|152331.6|152241.6|152334.9|152244.9|152334.9|152244.9|152329.7|152239.7|21
1611603920000|2021-01-25 19:45:20|152334.6|152244.6|152333.1|152243.1|152334.6|152244.6|152331.6|152241.6|21
1611603930000|2021-01-25 19:45:30|152332.7|152242.7|152326.9|152236.9|152334.2|152244.2|152325.7|152235.7|27
1611603940000|2021-01-25 19:45:40|152327.4|152237.4|152326.3|152236.3|152327.9|152237.9|152325.9|152235.9|23
1611603950000|2021-01-25 19:45:50|152326.4|152236.4|152326.4|152236.4|152327.4|152237.4|152301.6|152211.6|24
1611603960000|2021-01-25 19:46:00|152326.1|152236.1|152328.5|152238.5|152331.1|152241.1|152325.3|152235.3|24
1611603970000|2021-01-25 19:46:10|152328.2|152238.2|152329.2|152239.2|152329.7|152239.7|152327|152237|19
1611603980000|2021-01-25 19:46:20|152329|152239|152328.3|152238.3|152329.6|152239.6|152326.2|152236.2|14
1611603990000|2021-01-25 19:46:30|152329.4|152239.4|152328.7|152238.7|152329.5|152239.5|152328.1|152238.1|14
1611604000000|2021-01-25 19:46:40|152328.9|152238.9|152326|152236|152330.8|152240.8|152324.7|152234.7|23
1611604010000|2021-01-25 19:46:50|152327|152237|152332.9|152242.9|152340.6|152250.6|152327|152237|22
1611604020000|2021-01-25 19:47:00|152333|152243|152333.5|152243.5|152337.9|152247.9|152331.1|152241.1|26
1611604030000|2021-01-25 19:47:10|152332.4|152242.4|152336.3|152246.3|152337|152247|152331.3|152241.3|23
1611604040000|2021-01-25 19:47:20|152336.6|152246.6|152334.5|152244.5|152336.6|152246.6|152328.6|152238.6|14
1611604050000|2021-01-25 19:47:30|152335.3|152245.3|152334.4|152244.4|152335.4|152245.4|152334.4|152244.4|5
1611604060000|2021-01-25 19:47:40|152333.9|152243.9|152332.9|152242.9|152334.8|152244.8|152332.5|152242.5|11
1611604070000|2021-01-25 19:47:50|152333.4|152243.4|152333|152243|152336.4|152246.4|152330.5|152240.5|19
1611604080000|2021-01-25 19:48:00|152333.3|152243.3|152336.6|152246.6|152337.2|152247.2|152331.3|152241.3|16
1611604090000|2021-01-25 19:48:10|152335.1|152245.1|152329.3|152239.3|152336.1|152246.1|152328.4|152238.4|17
1611604100000|2021-01-25 19:48:20|152328.9|152238.9|152328.7|152238.7|152330.5|152240.5|152322.7|152232.7|24
1611604110000|2021-01-25 19:48:30|152328.1|152238.1|152326|152236|152329.8|152239.8|152324.4|152234.4|22
1611604120000|2021-01-25 19:48:40|152325.7|152235.7|152325.2|152235.2|152330.6|152240.6|152325.1|152235.1|19
1611604130000|2021-01-25 19:48:50|152326.7|152236.7|152327.6|152237.6|152334.1|152244.1|152326.5|152236.5|23
1611604140000|2021-01-25 19:49:00|152327.8|152237.8|152328.1|152238.1|152328.7|152238.7|152325.1|152235.1|29
1611604150000|2021-01-25 19:49:10|152327.3|152237.3|152325.3|152235.3|152327.3|152237.3|152325.1|152235.1|9
1611604160000|2021-01-25 19:49:20|152325.6|152235.6|152347.5|152257.5|152347.5|152257.5|152324.6|152234.6|32
1611604170000|2021-01-25 19:49:30|152346|152256|152346|152256|152346.4|152256.4|152342.3|152252.3|23
1611604180000|2021-01-25 19:49:40|152345.6|152255.6|152349.3|152219.3|152359.9|152256.1|152328.8|152219.3|25
1611604190000|2021-01-25 19:49:50|152351.8|152221.8|152349.8|152259.8|152352.4|152260.1|152337.8|152221.8|28
1611604200000|2021-01-25 19:50:00|152350.1|152260.1|152344.5|152254.5|152350.4|152260.4|152344.5|152254.5|20
1611604210000|2021-01-25 19:50:10|152344.6|152254.6|152343.8|152253.8|152347.4|152257.4|152342.5|152252.5|13
1611604220000|2021-01-25 19:50:20|152343.9|152253.9|152343.7|152253.7|152345.2|152255.2|152341.1|152251.1|17
1611604230000|2021-01-25 19:50:30|152341.8|152251.8|152348.1|152258.1|152354.4|152264.4|152341.8|152251.8|16
1611604240000|2021-01-25 19:50:40|152349.7|152259.7|152348.8|152258.8|152353.8|152263.8|152347.1|152257.1|17
1611604250000|2021-01-25 19:50:50|152351.8|152261.8|152351.1|152261.1|152353.6|152263.6|152349.7|152259.7|20
1611604260000|2021-01-25 19:51:00|152351|152261|152349.1|152259.1|152352|152262|152349|152259|11
1611604270000|2021-01-25 19:51:10|152349.3|152259.3|152346.8|152256.8|152349.4|152259.4|152346.6|152256.6|9
1611604280000|2021-01-25 19:51:20|152346.5|152256.5|152311.1|152221.1|152352.1|152262.1|152311.1|152221.1|16
1611604290000|2021-01-25 19:51:30|152333|152203|152340.2|152210.2|152344.2|152234.4|152311.4|152200.1|27
1611604300000|2021-01-25 19:51:40|152339.3|152209.3|152316.1|152186.1|152339.4|152222.4|152280.6|152165.9|27
1611604310000|2021-01-25 19:51:50|152311.4|152181.4|152310.9|152180.9|152311.4|152181.4|152306.5|152176.5|19
1611604320000|2021-01-25 19:52:00|152313.2|152183.2|152310.8|152180.8|152313.2|152183.2|152310|152180|14
1611604330000|2021-01-25 19:52:10|152311.1|152181.1|152313.3|152183.3|152315.4|152185.4|152311.1|152181.1|10
1611604340000|2021-01-25 19:52:20|152313.4|152183.4|152289|152199|152313.4|152208.4|152286.6|152176.4|19
1611604350000|2021-01-25 19:52:30|152283.5|152193.5|152323.5|152233.5|152345.9|152255.9|152283.3|152193.3|36
1611604360000|2021-01-25 19:52:40|152327.8|152237.8|152324|152234|152333.5|152243.5|152322.4|152232.4|23
1611604370000|2021-01-25 19:52:50|152325.9|152235.9|152328.7|152238.7|152352.5|152253.1|152319.7|152213.6|33
1611604380000|2021-01-25 19:53:00|152332.1|152242.1|152333|152243|152334.1|152244.1|152329.8|152239.8|18
1611604390000|2021-01-25 19:53:10|152332.1|152242.1|152333.8|152243.8|152335.4|152245.4|152329.6|152239.6|17
1611604400000|2021-01-25 19:53:20|152333.9|152243.9|152332.8|152242.8|152335.6|152245.6|152321.7|152231.7|30
1611604410000|2021-01-25 19:53:30|152334.1|152244.1|152337.6|152247.6|152342.9|152252.9|152331.7|152241.7|30
1611604420000|2021-01-25 19:53:40|152341|152251|152357.7|152227.7|152357.7|152266.5|152325.6|152227.7|35
1611604430000|2021-01-25 19:53:50|152355.4|152225.4|152337.9|152247.9|152378.8|152270.6|152333.5|152221.8|27
1611604440000|2021-01-25 19:54:00|152333.2|152243.2|152349.2|152219.2|152374.3|152244.3|152324.3|152211|30
1611604450000|2021-01-25 19:54:10|152349.5|152219.5|152293.7|152163.7|152349.5|152219.5|152292.6|152162.6|26
1611604460000|2021-01-25 19:54:20|152293.4|152163.4|152273.5|152183.5|152296.1|152185.6|152264.2|152160.6|31
1611604470000|2021-01-25 19:54:30|152278.4|152188.4|152279.5|152189.5|152282.7|152192.7|152273.7|152183.7|24
1611604480000|2021-01-25 19:54:40|152279.8|152189.8|152285.6|152195.6|152286.7|152196.7|152279.8|152189.8|24
1611604490000|2021-01-25 19:54:50|152283.4|152193.4|152290.9|152200.9|152291.3|152201.3|152278.1|152188.1|34
1611604500000|2021-01-25 19:55:00|152290|152200|152269.9|152179.9|152290.5|152200.5|152268.6|152178.6|33
1611604510000|2021-01-25 19:55:10|152282.7|152192.7|152297.2|152207.2|152297.2|152207.2|152277.8|152187.8|25
1611604520000|2021-01-25 19:55:20|152289.8|152199.8|152286.5|152196.5|152297.2|152207.2|152284.9|152194.9|29
1611604530000|2021-01-25 19:55:30|152286.9|152196.9|152292|152202|152297.6|152207.6|152286|152196|22
1611604540000|2021-01-25 19:55:40|152288.4|152198.4|152292.2|152202.2|152298.1|152208.1|152276.8|152186.8|30
1611604550000|2021-01-25 19:55:50|152292.9|152202.9|152289.2|152199.2|152295|152205|152288.2|152198.2|17
1611604560000|2021-01-25 19:56:00|152292.4|152202.4|152294|152204|152297.4|152207.4|152291.2|152201.2|28
1611604570000|2021-01-25 19:56:10|152301.7|152211.7|152274.7|152184.7|152301.7|152211.7|152261.1|152171.1|35
1611604580000|2021-01-25 19:56:20|152274.6|152184.6|152283.8|152193.8|152289.7|152199.7|152264.2|152174.2|29
1611604590000|2021-01-25 19:56:30|152285.3|152195.3|152318.1|152228.1|152318.8|152228.8|152279.6|152189.6|25
1611604600000|2021-01-25 19:56:40|152318.7|152228.7|152331.7|152241.7|152348.9|152246.8|152312.9|152204.9|35
1611604610000|2021-01-25 19:56:50|152332.7|152242.7|152352.4|152222.4|152352.9|152245.8|152332|152218.8|26
1611604620000|2021-01-25 19:57:00|152352.1|152222.1|152347.8|152217.8|152352.2|152222.2|152347.7|152217.7|23
1611604630000|2021-01-25 19:57:10|152350.6|152220.6|152330.5|152240.5|152353.5|152240.5|152325.3|152218.3|33
1611604640000|2021-01-25 19:57:20|152330.8|152240.8|152329.3|152199.3|152334.5|152240.8|152311.6|152197.2|30
1611604650000|2021-01-25 19:57:30|152329.9|152199.9|152334.1|152204.1|152335.3|152205.3|152329.8|152199.8|28
1611604660000|2021-01-25 19:57:40|152332|152202|152313.4|152223.4|152333.6|152229.6|152309.5|152201.6|24
1611604670000|2021-01-25 19:57:50|152315.5|152225.5|152315.1|152225.1|152325.2|152235.2|152310.8|152220.8|35
1611604680000|2021-01-25 19:58:00|152313.7|152223.7|152316.7|152226.7|152321.9|152231.9|152312.1|152222.1|28
1611604690000|2021-01-25 19:58:10|152316.5|152226.5|152311.8|152221.8|152322.8|152232.8|152310.7|152220.7|31
1611604700000|2021-01-25 19:58:20|152310.4|152220.4|152302.6|152212.6|152330|152234.5|152298.5|152200|36
1611604710000|2021-01-25 19:58:30|152302.2|152212.2|152310.1|152220.1|152312.2|152222.2|152302.2|152212.2|19
1611604720000|2021-01-25 19:58:40|152309.8|152219.8|152323.7|152233.7|152323.7|152233.7|152307.7|152217.7|24
1611604730000|2021-01-25 19:58:50|152311.1|152221.1|152310.5|152220.5|152318.6|152228.6|152307.4|152217.4|29
1611604740000|2021-01-25 19:59:00|152309.3|152219.3|152314.3|152224.3|152317.1|152227.1|152309|152219|28
1611604750000|2021-01-25 19:59:10|152314.5|152224.5|152314.4|152224.4|152316.5|152226.5|152312.2|152222.2|27
1611604760000|2021-01-25 19:59:20|152314.1|152224.1|152314.8|152224.8|152319.7|152229.7|152310.1|152220.1|35
1611604770000|2021-01-25 19:59:30|152314.9|152224.9|152314.4|152224.4|152332.2|152242.2|152307.7|152217.7|37
1611604780000|2021-01-25 19:59:40|152340.9|152210.9|152347.9|152217.9|152350.2|152240.2|152327.3|152201.3|31
1611604790000|2021-01-25 19:59:50|152347.2|152217.2|152346.3|152216.3|152348.7|152218.7|152343.2|152213.2|33
1611604800000|2021-01-25 20:00:00|152345.5|152215.5|152330.1|152200.1|152345.6|152215.6|152329.8|152199.8|23
1611604810000|2021-01-25 20:00:10|152330.7|152200.7|152311.2|152221.2|152331.9|152221.2|152305.4|152196.2|19
1611604820000|2021-01-25 20:00:20|152312.1|152222.1|152310.9|152220.9|152313.8|152223.8|152310.8|152220.8|25
1611604830000|2021-01-25 20:00:30|152309.3|152219.3|152315.9|152225.9|152315.9|152225.9|152308.5|152218.5|28
1611604840000|2021-01-25 20:00:40|152316.1|152226.1|152319.3|152229.3|152341.7|152235.2|152306.9|152201.7|31
1611604850000|2021-01-25 20:00:50|152318.3|152228.3|152327|152197|152335.5|152233.6|152300.6|152194.4|34
1611604860000|2021-01-25 20:01:00|152326.7|152196.7|152307.4|152217.4|152334.3|152222.5|152295.9|152196.6|28
1611604870000|2021-01-25 20:01:10|152307.8|152217.8|152328.7|152198.7|152328.7|152217.8|152305.4|152195.3|26
1611604880000|2021-01-25 20:01:20|152328.3|152198.3|152305.8|152215.8|152328.3|152216.2|152303.7|152195.3|21
1611604890000|2021-01-25 20:01:30|152306.7|152216.7|152331.4|152201.4|152331.4|152224.9|152302.1|152199.4|18
1611604900000|2021-01-25 20:01:40|152331.1|152201.1|152331.7|152201.7|152333.1|152203.1|152327.7|152197.7|34
1611604910000|2021-01-25 20:01:50|152332.3|152202.3|152300.3|152210.3|152332.7|152229|152300.3|152201.9|31
1611604920000|2021-01-25 20:02:00|152304|152214|152312.4|152222.4|152340|152228.6|152303.4|152201.8|38
1611604930000|2021-01-25 20:02:10|152309.9|152219.9|152328.1|152198.1|152328.6|152221|152309.4|152198|12
1611604940000|2021-01-25 20:02:20|152328|152198|152310.9|152220.9|152343.4|152231.9|152310.3|152198|29
1611604950000|2021-01-25 20:02:30|152310|152220|152322.3|152192.3|152326.7|152234.3|152305.9|152192.3|29
1611604960000|2021-01-25 20:02:40|152322.5|152192.5|152324.7|152234.7|152331.9|152234.7|152307|152192|29
1611604970000|2021-01-25 20:02:50|152332.7|152242.7|152328.6|152198.6|152332.7|152242.7|152305.3|152198.6|33
1611604980000|2021-01-25 20:03:00|152328.4|152198.4|152326.5|152196.5|152333.8|152203.8|152326.4|152196.4|23
1611604990000|2021-01-25 20:03:10|152325.5|152195.5|152330.8|152240.8|152334|152244|152321.7|152192.2|27
1611605000000|2021-01-25 20:03:20|152330.9|152240.9|152330.1|152240.1|152330.9|152240.9|152318.4|152228.4|29
1611605010000|2021-01-25 20:03:30|152329.8|152239.8|152310.4|152220.4|152330.2|152240.2|152288.8|152198.8|37
1611605020000|2021-01-25 20:03:40|152307|152217|152313.2|152223.2|152320.5|152230.5|152306|152216|26
1611605030000|2021-01-25 20:03:50|152316.9|152226.9|152314.2|152224.2|152318.6|152228.6|152311.4|152221.4|34
1611605040000|2021-01-25 20:04:00|152314.5|152224.5|152311.9|152221.9|152320.9|152230.9|152311.9|152221.9|25
1611605050000|2021-01-25 20:04:10|152312|152222|152314.6|152224.6|152315.9|152225.9|152309.5|152219.5|22
1611605060000|2021-01-25 20:04:20|152316.7|152226.7|152325.9|152235.9|152333.4|152243.4|152316.7|152226.7|32
1611605070000|2021-01-25 20:04:30|152326.2|152236.2|152330.2|152240.2|152354.8|152248.1|152324.3|152217.5|31
1611605080000|2021-01-25 20:04:40|152330.3|152240.3|152312.7|152222.7|152334.7|152244.7|152305.5|152215.5|26
1611605090000|2021-01-25 20:04:50|152311.6|152221.6|152316.2|152226.2|152327.6|152237.6|152303.1|152213.1|30
1611605100000|2021-01-25 20:05:00|152320.5|152230.5|152327.4|152237.4|152342.1|152252.1|152308.7|152218.7|33
1611605110000|2021-01-25 20:05:10|152327|152237|152328.8|152238.8|152329.8|152239.8|152327|152237|27
1611605120000|2021-01-25 20:05:20|152328.5|152238.5|152326.6|152236.6|152330.5|152240.5|152326.1|152236.1|26
1611605130000|2021-01-25 20:05:30|152326.9|152236.9|152316.6|152226.6|152327.5|152237.5|152304.3|152214.3|32
1611605140000|2021-01-25 20:05:40|152314.6|152224.6|152314|152224|152318.4|152228.4|152312.7|152222.7|30
1611605150000|2021-01-25 20:05:50|152314.5|152224.5|152314.7|152224.7|152323.6|152233.6|152313|152223|34
1611605160000|2021-01-25 20:06:00|152312.6|152222.6|152322.3|152232.3|152326.4|152236.4|152312.6|152222.6|30
1611605170000|2021-01-25 20:06:10|152320.5|152230.5|152312.8|152222.8|152333.2|152243.2|152309.2|152219.2|26
1611605180000|2021-01-25 20:06:20|152312.7|152222.7|152314.1|152224.1|152315.8|152225.8|152312.3|152222.3|16
1611605190000|2021-01-25 20:06:30|152314.2|152224.2|152318.6|152228.6|152334|152244|152312.4|152222.4|34
1611605200000|2021-01-25 20:06:40|152306|152216|152323.6|152233.6|152335.6|152245.6|152306|152216|38
1611605210000|2021-01-25 20:06:50|152321.5|152231.5|152317.6|152227.6|152326.8|152236.8|152313.4|152223.4|35
1611605220000|2021-01-25 20:07:00|152322.6|152232.6|152324.4|152234.4|152327.9|152237.9|152320.9|152230.9|32
1611605230000|2021-01-25 20:07:10|152324.3|152234.3|152321.5|152231.5|152324.3|152234.3|152320.3|152230.3|21
1611605240000|2021-01-25 20:07:20|152321.9|152231.9|152319.8|152229.8|152323.8|152233.8|152314.7|152224.7|23
1611605250000|2021-01-25 20:07:30|152320.1|152230.1|152315.4|152225.4|152328.7|152238.7|152313.8|152223.8|23
1611605260000|2021-01-25 20:07:40|152310.4|152220.4|152422.4|152292.4|152442.7|152316.3|152310.4|152220.4|34
1611605270000|2021-01-25 20:07:50|152421.6|152291.6|152418.2|152288.2|152422.2|152292.2|152417.2|152287.2|24
1611605280000|2021-01-25 20:08:00|152425.1|152295.1|152411.4|152321.4|152436.9|152328.2|152411.4|152290.1|27
1611605290000|2021-01-25 20:08:10|152412.3|152322.3|152423.6|152333.6|152425.1|152335.1|152412.3|152322.3|30
1611605300000|2021-01-25 20:08:20|152425|152335|152421.6|152331.6|152428.1|152335|152404.2|152290.2|32
1611605310000|2021-01-25 20:08:30|152420.7|152330.7|152402.8|152312.8|152435.3|152330.7|152400.1|152302.5|32
1611605320000|2021-01-25 20:08:40|152402.5|152312.5|152402|152312|152424|152313.3|152396.2|152287|30
1611605330000|2021-01-25 20:08:50|152402.1|152312.1|152419.5|152329.5|152428.7|152338.7|152401.6|152311.6|31
1611605340000|2021-01-25 20:09:00|152419.9|152329.9|152416.1|152326.1|152421.9|152331.9|152416.1|152326.1|23
1611605350000|2021-01-25 20:09:10|152415.9|152325.9|152416.9|152326.9|152417.4|152327.4|152399.7|152309.7|32
1611605360000|2021-01-25 20:09:20|152416|152326|152388.8|152298.8|152419.1|152329.1|152386.4|152296.4|31
1611605370000|2021-01-25 20:09:30|152389.6|152299.6|152395.4|152305.4|152396.1|152306.1|152387.8|152297.8|31
1611605380000|2021-01-25 20:09:40|152396.6|152306.6|152388.9|152298.9|152396.6|152306.6|152387.9|152297.9|29
1611605390000|2021-01-25 20:09:50|152389.2|152299.2|152392.1|152302.1|152393.7|152303.7|152388.4|152298.4|23
1611605400000|2021-01-25 20:10:00|152389.1|152299.1|152411.4|152321.4|152411.4|152321.4|152389.1|152299.1|32
1611605410000|2021-01-25 20:10:10|152411.9|152321.9|152402.7|152312.7|152411.9|152321.9|152384.9|152294.9|26
1611605420000|2021-01-25 20:10:20|152403.1|152313.1|152408.2|152318.2|152408.9|152318.9|152394.3|152304.3|32
1611605430000|2021-01-25 20:10:30|152407.3|152317.3|152396.1|152306.1|152412.5|152322.5|152396.1|152306.1|30
1611605440000|2021-01-25 20:10:40|152395.9|152305.9|152394.6|152304.6|152403.9|152313.9|152394.3|152304.3|30
1611605450000|2021-01-25 20:10:50|152391|152301|152392.2|152302.2|152399.5|152309.5|152385.4|152295.4|28
1611605460000|2021-01-25 20:11:00|152391|152301|152411.5|152321.5|152412.4|152322.4|152385.3|152295.3|24
1611605470000|2021-01-25 20:11:10|152411.9|152321.9|152418.3|152328.3|152422.4|152332.4|152401.5|152311.5|30
1611605480000|2021-01-25 20:11:20|152418.6|152328.6|152417|152327|152418.6|152328.6|152412.7|152322.7|26
1611605490000|2021-01-25 20:11:30|152417.3|152327.3|152418.7|152328.7|152426.8|152336.8|152416.4|152326.4|29
1611605500000|2021-01-25 20:11:40|152419.3|152329.3|152418.1|152328.1|152419.6|152329.6|152416.8|152326.8|16
1611605510000|2021-01-25 20:11:50|152418|152328|152403.7|152313.7|152418.6|152328.6|152402.9|152312.9|30
1611605520000|2021-01-25 20:12:00|152402.8|152312.8|152414.2|152324.2|152417.2|152327.2|152402.1|152312.1|30
1611605530000|2021-01-25 20:12:10|152414.1|152324.1|152419.5|152329.5|152420|152330|152413.4|152323.4|28
1611605540000|2021-01-25 20:12:20|152419.3|152329.3|152418.3|152328.3|152419.8|152329.8|152418|152328|26
1611605550000|2021-01-25 20:12:30|152418.6|152328.6|152420.7|152330.7|152427.6|152337.6|152418.6|152328.6|23
1611605560000|2021-01-25 20:12:40|152421.4|152331.4|152419.9|152329.9|152427.3|152337.3|152416.9|152326.9|25
1611605570000|2021-01-25 20:12:50|152419.3|152329.3|152413.9|152323.9|152420.7|152330.7|152405.6|152315.6|28
1611605580000|2021-01-25 20:13:00|152417.5|152327.5|152423.4|152333.4|152423.9|152333.9|152413.3|152323.3|30
1611605590000|2021-01-25 20:13:10|152423.3|152333.3|152421.4|152331.4|152424.4|152334.4|152417.7|152327.7|28
1611605600000|2021-01-25 20:13:20|152420.7|152330.7|152427.8|152337.8|152428.3|152338.3|152420.7|152330.7|29
1611605610000|2021-01-25 20:13:30|152428.2|152338.2|152433.6|152343.6|152436.1|152346.1|152419.9|152329.9|25
1611605620000|2021-01-25 20:13:40|152434.7|152344.7|152447.9|152357.9|152451|152361|152433.6|152343.6|30
1611605630000|2021-01-25 20:13:50|152448.1|152358.1|152444.6|152354.6|152450.2|152360.2|152442.9|152352.9|28
1611605640000|2021-01-25 20:14:00|152444.4|152354.4|152446.4|152356.4|152446.4|152356.4|152442.8|152352.8|27
1611605650000|2021-01-25 20:14:10|152446.5|152356.5|152444.1|152354.1|152446.7|152356.7|152438.2|152348.2|24
1611605660000|2021-01-25 20:14:20|152443.4|152353.4|152442.7|152352.7|152443.7|152353.7|152439|152349|22
1611605670000|2021-01-25 20:14:30|152442|152352|152441.2|152351.2|152443|152353|152439.5|152349.5|20
1611605680000|2021-01-25 20:14:40|152440.9|152350.9|152443.3|152353.3|152444.5|152354.5|152440.8|152350.8|18
1611605690000|2021-01-25 20:14:50|152443.5|152353.5|152445|152355|152446.1|152356.1|152440.7|152350.7|24
1611605700000|2021-01-25 20:15:00|152445.3|152355.3|152448.3|152358.3|152452.5|152362.5|152445.3|152355.3|27
1611605710000|2021-01-25 20:15:10|152455.1|152365.1|152480.4|152390.4|152481.6|152391.6|152455.1|152365.1|33
1611605720000|2021-01-25 20:15:20|152480.9|152390.9|152483.5|152393.5|152491.3|152401.3|152475.2|152385.2|31
1611605730000|2021-01-25 20:15:30|152483.9|152393.9|152489|152399|152492.8|152402.8|152481.8|152391.8|30
1611605740000|2021-01-25 20:15:40|152488.5|152398.5|152490.2|152400.2|152492.3|152402.3|152485.9|152395.9|28
1611605750000|2021-01-25 20:15:50|152490.5|152400.5|152489.7|152399.7|152490.5|152400.5|152487.9|152397.9|22
1611605760000|2021-01-25 20:16:00|152488.7|152398.7|152465.1|152375.1|152491.3|152401.3|152464.9|152374.9|31
1611605770000|2021-01-25 20:16:10|152465.4|152375.4|152453.3|152363.3|152468.8|152378.8|152449.5|152359.5|35
1611605780000|2021-01-25 20:16:20|152453.5|152363.5|152434.2|152304.2|152462.3|152372.3|152420.8|152303.9|35
1611605790000|2021-01-25 20:16:30|152435.9|152305.9|152422|152332|152447.3|152347|152409.2|152305.9|37
1611605800000|2021-01-25 20:16:40|152421.4|152331.4|152424.7|152334.7|152426.5|152336.5|152409.5|152319.5|33
1611605810000|2021-01-25 20:16:50|152424.9|152334.9|152414.5|152324.5|152424.9|152334.9|152406.7|152316.7|33
1611605820000|2021-01-25 20:17:00|152414.3|152324.3|152453.1|152363.1|152455.1|152365.1|152405.4|152315.4|36
1611605830000|2021-01-25 20:17:10|152452.3|152362.3|152461.4|152371.4|152463.3|152373.3|152425.3|152335.3|34
1611605840000|2021-01-25 20:17:20|152460.5|152370.5|152462.5|152372.5|152465.7|152375.7|152452.9|152362.9|31
1611605850000|2021-01-25 20:17:30|152460.5|152370.5|152460.5|152370.5|152472.9|152382.9|152456.1|152366.1|38
1611605860000|2021-01-25 20:17:40|152462|152372|152467.5|152377.5|152475.3|152385.3|152459.2|152369.2|33
1611605870000|2021-01-25 20:17:50|152465.2|152375.2|152462.6|152372.6|152492.6|152402.6|152462.6|152372.6|37
1611605880000|2021-01-25 20:18:00|152461.4|152371.4|152461.9|152371.9|152468|152378|152456|152366|34
1611605890000|2021-01-25 20:18:10|152462.1|152372.1|152459.5|152369.5|152463.9|152373.9|152459.2|152369.2|20
1611605900000|2021-01-25 20:18:20|152459.8|152369.8|152450.2|152360.2|152463.2|152373.2|152450.2|152360.2|23
1611605910000|2021-01-25 20:18:30|152441.8|152351.8|152448.4|152358.4|152450.6|152360.6|152438.1|152348.1|35
1611605920000|2021-01-25 20:18:40|152449.2|152359.2|152431.3|152341.3|152452.1|152362.1|152428.7|152338.7|29
1611605930000|2021-01-25 20:18:50|152432.1|152342.1|152437.5|152347.5|152443.8|152353.8|152430.4|152340.4|32
1611605940000|2021-01-25 20:19:00|152437.3|152347.3|152431.7|152341.7|152438.6|152348.6|152425.1|152335.1|28
1611605950000|2021-01-25 20:19:10|152433.4|152343.4|152413.8|152323.8|152433.9|152343.9|152407.1|152317.1|29
1611605960000|2021-01-25 20:19:20|152408.8|152318.8|152413.9|152323.9|152413.9|152323.9|152401.6|152311.6|28
1611605970000|2021-01-25 20:19:30|152412.8|152322.8|152413|152323|152416|152326|152410.5|152320.5|23
1611605980000|2021-01-25 20:19:40|152412.3|152322.3|152398.4|152308.4|152421|152331|152392.2|152302.2|26
1611605990000|2021-01-25 20:19:50|152407.9|152317.9|152417.7|152327.7|152421.2|152331.2|152407.9|152317.9|33
1611606000000|2021-01-25 20:20:00|152418.6|152328.6|152421.4|152331.4|152422.4|152332.4|152412.3|152322.3|28
1611606010000|2021-01-25 20:20:10|152421.1|152331.1|152427.6|152337.6|152427.6|152337.6|152418.1|152328.1|26
1611606020000|2021-01-25 20:20:20|152428.7|152338.7|152428.9|152338.9|152430.5|152340.5|152415.7|152325.7|32
1611606030000|2021-01-25 20:20:30|152432.2|152342.2|152436.9|152306.9|152444|152342.9|152419.7|152306.9|33
1611606040000|2021-01-25 20:20:40|152435.8|152305.8|152428.6|152298.6|152436.3|152306.3|152426.9|152296.9|32
1611606050000|2021-01-25 20:20:50|152428.7|152298.7|152428|152298|152428.7|152298.7|152418.4|152288.4|32
1611606060000|2021-01-25 20:21:00|152430.3|152300.3|152408.4|152318.4|152434.7|152323.3|152402.9|152295|29
1611606070000|2021-01-25 20:21:10|152411.2|152321.2|152407.1|152317.1|152436.5|152324.6|152407.1|152305.8|16
1611606080000|2021-01-25 20:21:20|152406.4|152316.4|152426.6|152336.6|152430.6|152340.6|152405.9|152315.9|28
1611606090000|2021-01-25 20:21:30|152424.5|152334.5|152415.8|152325.8|152431.8|152341.8|152410.2|152320.2|28
1611606100000|2021-01-25 20:21:40|152407.2|152317.2|152422.8|152332.8|152427.6|152337.6|152407.2|152317.2|29
1611606110000|2021-01-25 20:21:50|152423.2|152333.2|152432.5|152342.5|152432.5|152342.5|152414.8|152324.8|28
1611606120000|2021-01-25 20:22:00|152438.6|152348.6|152426.8|152336.8|152440|152350|152425.2|152335.2|38
1611606130000|2021-01-25 20:22:10|152429.5|152339.5|152439.6|152349.6|152450|152360|152427.2|152337.2|30
1611606140000|2021-01-25 20:22:20|152440|152350|152435.8|152345.8|152440.7|152350.7|152433.4|152343.4|28
1611606150000|2021-01-25 20:22:30|152435.3|152345.3|152446.2|152356.2|152457.5|152367.5|152435.3|152345.3|32
1611606160000|2021-01-25 20:22:40|152444.4|152354.4|152455.8|152365.8|152465.7|152375.7|152438.6|152348.6|33
1611606170000|2021-01-25 20:22:50|152456.1|152366.1|152441.8|152351.8|152465.3|152368.7|152434.9|152335.3|33
1611606180000|2021-01-25 20:23:00|152441.3|152351.3|152423.7|152333.7|152441.3|152351.3|152415.3|152325.3|34
1611606190000|2021-01-25 20:23:10|152424.3|152334.3|152427.4|152337.4|152434.3|152344.3|152424.3|152334.3|23
1611606200000|2021-01-25 20:23:20|152427.3|152337.3|152417.6|152327.6|152430.9|152340.9|152417.6|152327.6|31
1611606210000|2021-01-25 20:23:30|152418.6|152328.6|152408.7|152318.7|152422.1|152332.1|152407.4|152317.4|30
1611606220000|2021-01-25 20:23:40|152405.6|152315.6|152416.5|152326.5|152417.5|152327.5|152405.6|152315.6|35
1611606230000|2021-01-25 20:23:50|152416.6|152326.6|152416.4|152326.4|152417.8|152327.8|152406.4|152316.4|35
1611606240000|2021-01-25 20:24:00|152415.8|152325.8|152415.6|152325.6|152416.8|152326.8|152410.4|152320.4|33
1611606250000|2021-01-25 20:24:10|152415.5|152325.5|152411.1|152321.1|152418.2|152328.2|152407.2|152317.2|30
1611606260000|2021-01-25 20:24:20|152409.6|152319.6|152406.2|152316.2|152410.7|152320.7|152404.5|152314.5|24
1611606270000|2021-01-25 20:24:30|152406.9|152316.9|152408.9|152318.9|152409.8|152319.8|152403.9|152313.9|23
1611606280000|2021-01-25 20:24:40|152408.5|152318.5|152416.9|152326.9|152422.7|152332.7|152405|152315|37
1611606290000|2021-01-25 20:24:50|152406|152316|152411.9|152321.9|152415.1|152325.1|152406|152316|23
1611606300000|2021-01-25 20:25:00|152412.3|152322.3|152422.8|152332.8|152424.1|152334.1|152408.3|152318.3|34
1611606310000|2021-01-25 20:25:10|152422.6|152332.6|152431.6|152341.6|152434.3|152344.3|152402.1|152312.1|27
1611606320000|2021-01-25 20:25:20|152431.9|152341.9|152427.5|152337.5|152439.6|152349.6|152406.5|152316.5|37
1611606330000|2021-01-25 20:25:30|152425.7|152335.7|152418.7|152328.7|152425.7|152335.7|152410|152320|33
1611606340000|2021-01-25 20:25:40|152419.9|152329.9|152419.5|152329.5|152421|152331|152406.6|152316.6|32
1611606350000|2021-01-25 20:25:50|152418.7|152328.7|152463.4|152333.4|152463.4|152346.7|152414.2|152324.2|32
1611606360000|2021-01-25 20:26:00|152446.1|152356.1|152473.8|152383.8|152486.7|152396.7|152440.3|152333.4|40
1611606370000|2021-01-25 20:26:10|152483.1|152393.1|152577|152447|152589.7|152459.7|152481.2|152391.2|39
1611606380000|2021-01-25 20:26:20|152578.1|152448.1|152576.2|152446.2|152584.9|152454.9|152574.9|152444.9|36
1611606390000|2021-01-25 20:26:30|152575.8|152445.8|152568.9|152438.9|152579.3|152449.3|152568.9|152438.9|24
1611606400000|2021-01-25 20:26:40|152569|152439|152530.7|152400.7|152569|152439|152519.5|152389.5|38
1611606410000|2021-01-25 20:26:50|152529.9|152399.9|152527|152397|152530.1|152400.1|152521.2|152391.2|31
1611606420000|2021-01-25 20:27:00|152522.9|152392.9|152528.8|152398.8|152537.7|152407.7|152522.1|152392.1|30
1611606430000|2021-01-25 20:27:10|152529.3|152399.3|152532.6|152442.6|152543.4|152448.1|152514.1|152396.8|38
1611606440000|2021-01-25 20:27:20|152531.9|152441.9|152515.9|152425.9|152555.4|152446.6|152513.6|152406.3|38
1611606450000|2021-01-25 20:27:30|152519.2|152429.2|152518.9|152428.9|152537.3|152442.4|152499.4|152384.2|33
1611606460000|2021-01-25 20:27:40|152518.1|152428.1|152516.7|152426.7|152531.8|152441.8|152503.5|152413.5|30
1611606470000|2021-01-25 20:27:50|152516.2|152426.2|152519.3|152429.3|152525|152435|152509.3|152419.3|28
1611606480000|2021-01-25 20:28:00|152522.1|152432.1|152527.1|152437.1|152527.9|152437.9|152522.1|152432.1|24
1611606490000|2021-01-25 20:28:10|152522|152432|152539.8|152449.8|152575.2|152467.9|152514.2|152424.2|27
1611606500000|2021-01-25 20:28:20|152549.8|152459.8|152529|152439|152553.5|152459.8|152516.7|152412.5|38
1611606510000|2021-01-25 20:28:30|152533.8|152443.8|152542.1|152452.1|152554.8|152460.7|152517.5|152424.8|36
1611606520000|2021-01-25 20:28:40|152547.5|152457.5|152510|152420|152547.5|152457.5|152495.3|152385.8|36
1611606530000|2021-01-25 20:28:50|152509.3|152419.3|152532.1|152442.1|152535.3|152445.3|152499.8|152409.8|32
1611606540000|2021-01-25 20:29:00|152533.6|152443.6|152540.5|152450.5|152540.5|152450.5|152521.8|152431.8|35
1611606550000|2021-01-25 20:29:10|152537.8|152447.8|152573.7|152443.7|152573.7|152447.9|152529.4|152433.8|30
1611606560000|2021-01-25 20:29:20|152570.9|152440.9|152570.6|152440.6|152574.6|152444.6|152563.1|152433.1|30
1611606570000|2021-01-25 20:29:30|152569.7|152439.7|152568.8|152438.8|152571|152441|152566.6|152436.6|19
1611606580000|2021-01-25 20:29:40|152569.3|152439.3|152556.5|152466.5|152579.2|152472.6|152552.9|152437.2|32
1611606590000|2021-01-25 20:29:50|152566|152476|152557.7|152467.7|152567.5|152477.5|152531.7|152441.7|39
1611606600000|2021-01-25 20:30:00|152573.6|152483.6|152537.7|152447.7|152573.6|152483.6|152528.4|152430.7|39
1611606610000|2021-01-25 20:30:10|152532.7|152442.7|152538.3|152448.3|152545.6|152455.6|152530.9|152440.9|33
1611606620000|2021-01-25 20:30:20|152539.6|152449.6|152539.3|152449.3|152543.1|152453.1|152527.3|152437.3|26
1611606630000|2021-01-25 20:30:30|152537.1|152447.1|152531.6|152441.6|152556.4|152458.8|152523.7|152426.4|30
1611606640000|2021-01-25 20:30:40|152537.1|152447.1|152553.1|152463.1|152560.4|152470.4|152528.8|152438.8|37
1611606650000|2021-01-25 20:30:50|152540.9|152450.9|152563.3|152473.3|152568.6|152478.6|152530.4|152440.4|38
1611606660000|2021-01-25 20:31:00|152564.6|152474.6|152541.5|152451.5|152564.9|152474.9|152538.8|152448.8|33
1611606670000|2021-01-25 20:31:10|152550.6|152460.6|152578.6|152448.6|152578.6|152466|152546.2|152444.8|32
1611606680000|2021-01-25 20:31:20|152579|152449|152546.3|152456.3|152579|152465.9|152545.2|152436.4|32
1611606690000|2021-01-25 20:31:30|152544.7|152454.7|152552.8|152462.8|152560.2|152470.2|152541.5|152451.5|28
1611606700000|2021-01-25 20:31:40|152552.3|152462.3|152581.3|152451.3|152581.3|152471.9|152552.3|152451.3|22
1611606710000|2021-01-25 20:31:50|152582.6|152452.6|152562.4|152472.4|152583.6|152475|152537|152445|39
1611606720000|2021-01-25 20:32:00|152560.9|152470.9|152563.1|152473.1|152569|152479|152537.3|152447.3|40
1611606730000|2021-01-25 20:32:10|152562.4|152472.4|152550.7|152460.7|152565.6|152475.6|152537.4|152447.4|38
1611606740000|2021-01-25 20:32:20|152547.3|152457.3|152557.3|152467.3|152568.3|152478.3|152540.2|152450.2|37
1611606750000|2021-01-25 20:32:30|152553.8|152463.8|152534.6|152444.6|152566.1|152476.1|152530.5|152440.5|33
1611606760000|2021-01-25 20:32:40|152529.2|152439.2|152542.5|152452.5|152558.1|152468.1|152529.2|152439.2|40
1611606770000|2021-01-25 20:32:50|152539|152449|152564|152474|152564|152474|152532.6|152442.6|40
1611606780000|2021-01-25 20:33:00|152555|152465|152558.8|152468.8|152562.6|152472.6|152544.6|152454.6|35
1611606790000|2021-01-25 20:33:10|152559.5|152469.5|152560.7|152470.7|152569.6|152479.6|152555.5|152465.5|29
1611606800000|2021-01-25 20:33:20|152560.4|152470.4|152542|152452|152566.8|152476.8|152538.6|152448.6|35
1611606810000|2021-01-25 20:33:30|152541|152451|152538.2|152448.2|152561.7|152471.7|152533.8|152443.8|38
1611606820000|2021-01-25 20:33:40|152544.4|152454.4|152542.1|152452.1|152555.5|152465.5|152522|152432|40
1611606830000|2021-01-25 20:33:50|152542.2|152452.2|152546.2|152456.2|152549|152459|152540|152450|26
1611606840000|2021-01-25 20:34:00|152545.2|152455.2|152545|152455|152548.6|152458.6|152543.4|152453.4|22
1611606850000|2021-01-25 20:34:10|152544.7|152454.7|152541.5|152451.5|152547.9|152457.9|152540.7|152450.7|26
1611606860000|2021-01-25 20:34:20|152542.5|152452.5|152544.7|152454.7|152547.1|152457.1|152533.1|152443.1|24
1611606870000|2021-01-25 20:34:30|152546.8|152456.8|152558.8|152468.8|152568.9|152478.9|152535.8|152445.8|33
1611606880000|2021-01-25 20:34:40|152551.8|152461.8|152559.6|152469.6|152567.4|152477.4|152539.7|152449.7|37
1611606890000|2021-01-25 20:34:50|152556.3|152466.3|152548.7|152458.7|152558|152468|152540.5|152450.5|36
1611606900000|2021-01-25 20:35:00|152550|152460|152542.3|152452.3|152562.9|152472.9|152542.3|152452.3|31
1611606910000|2021-01-25 20:35:10|152543.1|152453.1|152547|152457|152552.5|152462.5|152540.1|152450.1|35
1611606920000|2021-01-25 20:35:20|152542.9|152452.9|152547.7|152457.7|152547.7|152457.7|152536.2|152446.2|32
1611606930000|2021-01-25 20:35:30|152545.7|152455.7|152547.4|152457.4|152549.6|152459.6|152537.6|152447.6|31
1611606940000|2021-01-25 20:35:40|152553.4|152463.4|152561.8|152471.8|152570.8|152480.8|152548.2|152458.2|36
1611606950000|2021-01-25 20:35:50|152563.2|152473.2|152555.7|152465.7|152563.2|152473.2|152549.1|152459.1|35
1611606960000|2021-01-25 20:36:00|152553.5|152463.5|152558|152468|152565.3|152475.3|152542.2|152452.2|34
1611606970000|2021-01-25 20:36:10|152561.9|152471.9|152554.7|152464.7|152570.5|152480.5|152537.6|152447.6|38
1611606980000|2021-01-25 20:36:20|152560.5|152470.5|152551.1|152461.1|152560.6|152470.6|152547.8|152457.8|36
1611606990000|2021-01-25 20:36:30|152551.2|152461.2|152552.3|152462.3|152558.3|152468.3|152533.7|152443.7|26
1611607000000|2021-01-25 20:36:40|152551.3|152461.3|152542.5|152452.5|152553.1|152463.1|152525.6|152435.6|33
1611607010000|2021-01-25 20:36:50|152547|152457|152551.8|152461.8|152564.1|152474.1|152531.9|152441.9|38
1611607020000|2021-01-25 20:37:00|152548.8|152458.8|152545.8|152455.8|152551|152461|152538.2|152448.2|28
1611607030000|2021-01-25 20:37:10|152546.8|152456.8|152550.4|152460.4|152550.4|152460.4|152541.2|152451.2|33
1611607040000|2021-01-25 20:37:20|152548.7|152458.7|152541.3|152451.3|152554.2|152464.2|152536.2|152446.2|37
1611607050000|2021-01-25 20:37:30|152540.5|152450.5|152553.3|152463.3|152553.3|152463.3|152538.2|152448.2|39
1611607060000|2021-01-25 20:37:40|152557.4|152467.4|152541.6|152451.6|152557.4|152467.4|152541.6|152451.6|38
1611607070000|2021-01-25 20:37:50|152549.5|152459.5|152547.1|152457.1|152564.7|152474.7|152542.2|152452.2|39
1611607080000|2021-01-25 20:38:00|152534.5|152444.5|152545.4|152455.4|152553.5|152463.5|152530.4|152440.4|38
1611607090000|2021-01-25 20:38:10|152543.8|152453.8|152546.7|152456.7|152552.6|152462.6|152537.8|152447.8|36
1611607100000|2021-01-25 20:38:20|152554.6|152464.6|152555.4|152465.4|152558.5|152468.5|152539.8|152449.8|37
1611607110000|2021-01-25 20:38:30|152552.9|152462.9|152554.5|152464.5|152558.1|152468.1|152539.3|152449.3|23
1611607120000|2021-01-25 20:38:40|152547.7|152457.7|152551.3|152461.3|152561|152463.7|152541.2|152429.4|33
1611607130000|2021-01-25 20:38:50|152550|152460|152538.3|152448.3|152558.4|152468.4|152535.1|152445.1|39
1611607140000|2021-01-25 20:39:00|152545.9|152455.9|152542.5|152452.5|152556.5|152466.5|152532|152442|37
1611607150000|2021-01-25 20:39:10|152544.7|152454.7|152546.8|152456.8|152560.1|152470.1|152537|152447|39
1611607160000|2021-01-25 20:39:20|152547.4|152457.4|152549.4|152459.4|152551.5|152461.5|152536|152446|39
1611607170000|2021-01-25 20:39:30|152550.1|152460.1|152559.4|152469.4|152562.6|152472.6|152534.1|152444.1|35
1611607180000|2021-01-25 20:39:40|152547.3|152457.3|152548.6|152458.6|152560|152470|152539|152449|35
1611607190000|2021-01-25 20:39:50|152543.8|152453.8|152551.7|152461.7|152556.2|152466.2|152540.6|152450.6|27
1611607200000|2021-01-25 20:40:00|152547.2|152457.2|152555|152465|152560.5|152470.5|152538.9|152448.9|36
1611607210000|2021-01-25 20:40:10|152562.8|152472.8|152567.4|152477.4|152567.4|152477.4|152546|152456|34
1611607220000|2021-01-25 20:40:20|152551|152461|152554.2|152464.2|152564.5|152474.5|152542.6|152452.6|29
1611607230000|2021-01-25 20:40:30|152561.5|152471.5|152562.8|152472.8|152566.9|152476.9|152541|152451|32
1611607240000|2021-01-25 20:40:40|152565.4|152475.4|152556.5|152466.5|152567.4|152477.4|152541.2|152451.2|28
1611607250000|2021-01-25 20:40:50|152555.8|152465.8|152566.1|152476.1|152571.4|152481.4|152551.6|152461.6|33
1611607260000|2021-01-25 20:41:00|152569.9|152479.9|152572.5|152482.5|152576.9|152486.9|152557.7|152467.7|34
1611607270000|2021-01-25 20:41:10|152573.1|152483.1|152555.6|152465.6|152575.3|152485.3|152545.5|152455.5|36
1611607280000|2021-01-25 20:41:20|152568.7|152478.7|152564|152474|152569.4|152479.4|152554|152464|35
1611607290000|2021-01-25 20:41:30|152562.2|152472.2|152559.2|152469.2|152570.9|152480.9|152556.9|152466.9|35
1611607300000|2021-01-25 20:41:40|152570.2|152480.2|152571.4|152481.4|152576.9|152486.9|152554.1|152464.1|35
1611607310000|2021-01-25 20:41:50|152571.3|152481.3|152557.4|152467.4|152577.2|152487.2|152552.4|152462.4|40
1611607320000|2021-01-25 20:42:00|152558.5|152468.5|152559.9|152469.9|152581.8|152491.8|152558.5|152468.5|34
1611607330000|2021-01-25 20:42:10|152559.5|152469.5|152570.3|152480.3|152576.1|152486.1|152555.6|152465.6|35
1611607340000|2021-01-25 20:42:20|152570.1|152480.1|152573.3|152483.3|152577.2|152487.2|152559.8|152469.8|35
1611607350000|2021-01-25 20:42:30|152573.6|152483.6|152552.9|152462.9|152574.3|152484.3|152550.7|152460.7|27
1611607360000|2021-01-25 20:42:40|152559.5|152469.5|152559.3|152469.3|152565|152475|152544.2|152454.2|30
1611607370000|2021-01-25 20:42:50|152559.5|152469.5|152567|152477|152569.3|152479.3|152546.9|152456.9|37
1611607380000|2021-01-25 20:43:00|152554.8|152464.8|152561.8|152471.8|152561.8|152471.8|152542.5|152452.5|26
1611607390000|2021-01-25 20:43:10|152553.2|152463.2|152555|152465|152559|152469|152548|152458|33
1611607400000|2021-01-25 20:43:20|152544.3|152454.3|152542.4|152452.4|152552.4|152462.4|152542.4|152452.4|21
1611607410000|2021-01-25 20:43:30|152544.4|152454.4|152527.8|152437.8|152544.4|152454.4|152521.9|152431.9|32
1611607420000|2021-01-25 20:43:40|152529.4|152439.4|152530.3|152440.3|152541.1|152451.1|152524.2|152434.2|30
1611607430000|2021-01-25 20:43:50|152530.1|152440.1|152537|152447|152553.2|152463.2|152528.4|152438.4|31
1611607440000|2021-01-25 20:44:00|152536.7|152446.7|152532.1|152442.1|152546.9|152456.9|152529.6|152439.6|29
1611607450000|2021-01-25 20:44:10|152533.7|152443.7|152528.3|152438.3|152540.3|152450.3|152521.4|152431.4|36
1611607460000|2021-01-25 20:44:20|152528.6|152438.6|152523|152433|152528.7|152438.7|152514.7|152424.7|34
1611607470000|2021-01-25 20:44:30|152522.6|152432.6|152511.7|152421.7|152531.5|152441.5|152511.7|152421.7|34
1611607480000|2021-01-25 20:44:40|152513.2|152423.2|152509.3|152419.3|152527|152437|152505.4|152415.4|29
1611607490000|2021-01-25 20:44:50|152508.7|152418.7|152511.2|152421.2|152514.6|152424.6|152499.9|152409.9|29
1611607500000|2021-01-25 20:45:00|152508.4|152418.4|152535.2|152445.2|152547.4|152457.4|152506.8|152416.8|38
1611607510000|2021-01-25 20:45:10|152532.9|152442.9|152534.2|152444.2|152540.1|152450.1|152527|152437|34
1611607520000|2021-01-25 20:45:20|152521.6|152431.6|152549.2|152459.2|152563.9|152473.9|152521.6|152431.6|37
1611607530000|2021-01-25 20:45:30|152547.3|152457.3|152548.9|152458.9|152558.2|152468.2|152543.1|152453.1|36
1611607540000|2021-01-25 20:45:40|152559.9|152469.9|152552|152462|152563.1|152473.1|152549.7|152459.7|32
1611607550000|2021-01-25 20:45:50|152551.4|152461.4|152558.8|152468.8|152565.1|152475.1|152551.4|152461.4|34
1611607560000|2021-01-25 20:46:00|152557.5|152467.5|152550.6|152460.6|152563|152473|152549.9|152459.9|27
1611607570000|2021-01-25 20:46:10|152555.4|152465.4|152554.1|152464.1|152562.6|152472.6|152549.9|152459.9|35
1611607580000|2021-01-25 20:46:20|152553.4|152463.4|152557.9|152467.9|152560.5|152470.5|152544.5|152454.5|29
1611607590000|2021-01-25 20:46:30|152555.2|152465.2|152552.2|152462.2|152563.2|152473.2|152547.6|152457.6|27
1611607600000|2021-01-25 20:46:40|152557.7|152467.7|152541.6|152451.6|152559.7|152469.7|152537.1|152447.1|25
1611607610000|2021-01-25 20:46:50|152542.6|152452.6|152544.2|152454.2|152545.4|152455.4|152536.9|152446.9|20
1611607620000|2021-01-25 20:47:00|152543.5|152453.5|152549.3|152459.3|152555.6|152465.6|152541.8|152451.8|30
1611607630000|2021-01-25 20:47:10|152547.8|152457.8|152536.3|152446.3|152549.9|152459.9|152527.3|152437.3|38
1611607640000|2021-01-25 20:47:20|152545|152455|152535.9|152445.9|152545|152455|152532.4|152442.4|28
1611607650000|2021-01-25 20:47:30|152539.5|152449.5|152561.2|152471.2|152561.8|152471.8|152530.5|152440.5|37
1611607660000|2021-01-25 20:47:40|152561|152471|152555|152465|152568.5|152478.5|152548.4|152426.5|31
1611607670000|2021-01-25 20:47:50|152535.5|152445.5|152557.4|152467.4|152563.8|152473.8|152535.5|152445.5|37
1611607680000|2021-01-25 20:48:00|152556.5|152466.5|152552|152462|152563.6|152473.6|152552|152462|32
1611607690000|2021-01-25 20:48:10|152551.7|152461.7|152556|152466|152563.4|152473.4|152548.5|152458.5|35
1611607700000|2021-01-25 20:48:20|152553.8|152463.8|152563.2|152473.2|152563.2|152473.2|152553.5|152463.5|23
1611607710000|2021-01-25 20:48:30|152562.1|152472.1|152556.7|152466.7|152563.5|152473.5|152553.6|152463.6|28
1611607720000|2021-01-25 20:48:40|152549.6|152459.6|152550.4|152460.4|152559.1|152469.1|152549|152459|16
1611607730000|2021-01-25 20:48:50|152551.7|152461.7|152547.6|152457.6|152555.6|152465.6|152544|152454|16
1611607740000|2021-01-25 20:49:00|152549.7|152459.7|152561.4|152471.4|152564.7|152474.7|152539.6|152449.6|35
1611607750000|2021-01-25 20:49:10|152557.4|152467.4|152557.7|152467.7|152561.6|152471.6|152556.1|152466.1|23
1611607760000|2021-01-25 20:49:20|152556.9|152466.9|152557.3|152467.3|152557.3|152467.3|152551.3|152461.3|17
1611607770000|2021-01-25 20:49:30|152557.4|152467.4|152561.1|152471.1|152561.8|152471.8|152555|152465|36
1611607780000|2021-01-25 20:49:40|152561.5|152471.5|152558.2|152468.2|152562.4|152472.4|152546.6|152456.6|35
1611607790000|2021-01-25 20:49:50|152557.8|152467.8|152554.4|152464.4|152565.2|152475.2|152550.8|152460.8|37
1611607800000|2021-01-25 20:50:00|152556.9|152466.9|152551.3|152461.3|152559.5|152469.5|152538.4|152448.4|36
1611607810000|2021-01-25 20:50:10|152555.9|152465.9|152543.2|152453.2|152562.6|152472.6|152537|152447|37
1611607820000|2021-01-25 20:50:20|152546.3|152456.3|152550|152460|152556.6|152466.6|152538.1|152448.1|32
1611607830000|2021-01-25 20:50:30|152549.7|152459.7|152552.6|152462.6|152567.5|152467|152543.5|152437.5|20
1611607840000|2021-01-25 20:50:40|152553.5|152463.5|152553.4|152463.4|152555.2|152465.2|152545.8|152455.8|26
1611607850000|2021-01-25 20:50:50|152547.7|152457.7|152546.1|152456.1|152549.7|152459.7|152546.1|152456.1|7
1611607860000|2021-01-25 20:51:00|152547|152457|152553.1|152463.1|152553.8|152463.8|152543.3|152453.3|25
1611607870000|2021-01-25 20:51:10|152549.9|152459.9|152553|152463|152558.8|152466.4|152527.9|152423.5|40
1611607880000|2021-01-25 20:51:20|152549.1|152459.1|152544.2|152454.2|152557.6|152467.6|152539|152449|29
1611607890000|2021-01-25 20:51:30|152542.6|152452.6|152534.4|152444.4|152559.9|152456.9|152532.6|152429.9|35
1611607900000|2021-01-25 20:51:40|152534.7|152444.7|152535.4|152445.4|152556.2|152458.2|152527.9|152426.2|33
1611607910000|2021-01-25 20:51:50|152536.9|152446.9|152538.3|152448.3|152545.2|152455.2|152532.6|152442.6|33
1611607920000|2021-01-25 20:52:00|152538.2|152448.2|152552.6|152422.6|152552.6|152453.8|152528.4|152422.6|25
1611607930000|2021-01-25 20:52:10|152551.3|152421.3|152531.3|152441.3|152552.2|152451.3|152530.4|152421.3|25
1611607940000|2021-01-25 20:52:20|152533.1|152443.1|152544.1|152454.1|152548.7|152458.7|152529.3|152439.3|19
1611607950000|2021-01-25 20:52:30|152540.2|152450.2|152532.1|152442.1|152555.2|152457.6|152524|152414.2|35
1611607960000|2021-01-25 20:52:40|152533.2|152443.2|152532.2|152442.2|152536.8|152446.8|152528|152438|20
1611607970000|2021-01-25 20:52:50|152531.9|152441.9|152541.7|152451.7|152559|152469|152528.3|152438.3|34
1611607980000|2021-01-25 20:53:00|152544.9|152454.9|152550.2|152460.2|152558|152468|152533.2|152443.2|36
1611607990000|2021-01-25 20:53:10|152550|152460|152543.8|152453.8|152557.3|152467.3|152530.3|152440.3|37
1611608000000|2021-01-25 20:53:20|152534.5|152444.5|152551.3|152461.3|152554|152464|152534|152444|35
1611608010000|2021-01-25 20:53:30|152552.4|152462.4|152553.5|152463.5|152556.2|152466.2|152549|152459|32
1611608020000|2021-01-25 20:53:40|152553.7|152463.7|152541.5|152451.5|152556.2|152466.2|152533.8|152443.8|36
1611608030000|2021-01-25 20:53:50|152539.7|152449.7|152553|152463|152555.5|152465.5|152536.3|152446.3|33
1611608040000|2021-01-25 20:54:00|152554.7|152464.7|152536.8|152446.8|152557.1|152467.1|152536.8|152446.8|25
1611608050000|2021-01-25 20:54:10|152544.5|152454.5|152548.3|152458.3|152550.6|152460.6|152535.2|152445.2|30
1611608060000|2021-01-25 20:54:20|152551.5|152461.5|152556.9|152466.9|152558.3|152468.3|152549.7|152459.7|32
1611608070000|2021-01-25 20:54:30|152556.6|152466.6|152552.7|152462.7|152558.3|152468.3|152538.4|152448.4|35
1611608080000|2021-01-25 20:54:40|152553.8|152463.8|152542.2|152452.2|152556.5|152466.5|152542.2|152452.2|25
1611608090000|2021-01-25 20:54:50|152534.5|152444.5|152548.9|152458.9|152550.8|152460.8|152533.8|152443.8|35
1611608100000|2021-01-25 20:55:00|152554.5|152464.5|152536.6|152446.6|152555.5|152465.5|152530.8|152440.8|36
1611608110000|2021-01-25 20:55:10|152537.5|152447.5|152543.6|152453.6|152545.2|152455.2|152534.4|152444.4|35
1611608120000|2021-01-25 20:55:20|152542.7|152452.7|152529.2|152439.2|152542.7|152452.7|152520.6|152430.6|33
1611608130000|2021-01-25 20:55:30|152528.1|152438.1|152531.2|152441.2|152533.2|152443.2|152524.6|152434.6|29
1611608140000|2021-01-25 20:55:40|152530.8|152440.8|152525.9|152435.9|152531.8|152441.8|152525.9|152435.9|25
1611608150000|2021-01-25 20:55:50|152532.7|152442.7|152525.6|152435.6|152538.9|152448.9|152525|152435|26
1611608160000|2021-01-25 20:56:00|152525|152435|152531.4|152441.4|152533.3|152443.3|152525|152435|21
1611608170000|2021-01-25 20:56:10|152531.2|152441.2|152534.6|152444.6|152535.4|152445.4|152528.8|152438.8|20
1611608180000|2021-01-25 20:56:20|152536.2|152446.2|152528.4|152438.4|152540.4|152450.4|152528.4|152438.4|19
1611608190000|2021-01-25 20:56:30|152528.2|152438.2|152525.1|152435.1|152532.1|152442.1|152513.8|152423.8|36
1611608200000|2021-01-25 20:56:40|152524.9|152434.9|152531.3|152441.3|152531.5|152441.5|152524.9|152434.9|28
1611608210000|2021-01-25 20:56:50|152531.2|152441.2|152532.3|152442.3|152536.1|152446.1|152526.1|152436.1|27
1611608220000|2021-01-25 20:57:00|152531.1|152441.1|152512.4|152422.4|152533.7|152443.7|152502.5|152402.9|33
1611608230000|2021-01-25 20:57:10|152512.1|152422.1|152513.2|152423.2|152529.9|152439.9|152504.3|152414.3|37
1611608240000|2021-01-25 20:57:20|152509.1|152419.1|152516.7|152426.7|152525.8|152435.8|152508.1|152418.1|31
1611608250000|2021-01-25 20:57:30|152517|152427|152520.9|152430.9|152527.7|152437.7|152506.7|152416.7|36
1611608260000|2021-01-25 20:57:40|152522.1|152432.1|152506.7|152416.7|152524.3|152434.3|152503|152413|33
1611608270000|2021-01-25 20:57:50|152508|152418|152493|152403|152512|152422|152491.7|152401.7|31
1611608280000|2021-01-25 20:58:00|152494.7|152404.7|152508.3|152418.3|152540.3|152437.6|152492.5|152402.5|32
1611608290000|2021-01-25 20:58:10|152523.5|152433.5|152503.4|152413.4|152529.3|152439.3|152503.4|152413.4|38
1611608300000|2021-01-25 20:58:20|152504.8|152414.8|152506.3|152416.3|152512.9|152422.9|152499.7|152409.7|16
1611608310000|2021-01-25 20:58:30|152502.1|152412.1|152512.6|152422.6|152512.6|152422.6|152502.1|152412.1|28
1611608320000|2021-01-25 20:58:40|152516.2|152426.2|152514.3|152424.3|152520|152430|152503.6|152413.6|34
1611608330000|2021-01-25 20:58:50|152515.3|152425.3|152519.4|152429.4|152519.4|152429.4|152508.3|152418.3|18
1611608340000|2021-01-25 20:59:00|152517.4|152427.4|152511.3|152421.3|152529.9|152439.9|152508.4|152418.4|32
1611608350000|2021-01-25 20:59:10|152520.2|152430.2|152519.1|152429.1|152530.3|152440.3|152516.8|152426.8|29
1611608360000|2021-01-25 20:59:20|152518.4|152428.4|152550.7|152420.7|152557.7|152433.2|152518.4|152419.7|28
1611608370000|2021-01-25 20:59:30|152549.8|152419.8|152532.7|152442.7|152553.9|152446.2|152532.6|152402.6|35
1611608380000|2021-01-25 20:59:40|152533.9|152443.9|152533.9|152443.9|152538.5|152448.5|152528.7|152438.7|28
1611608390000|2021-01-25 20:59:50|152534.6|152444.6|152541.3|152451.3|152554.6|152457.2|152531.1|152422.8|38
1611608400000|2021-01-25 21:00:00|152541.2|152451.2|152542.6|152452.6|152553.6|152453.5|152535.3|152421.4|40
1611608410000|2021-01-25 21:00:10|152543.9|152453.9|152542.1|152452.1|152544.7|152454.7|152538.5|152448.5|39
1611608420000|2021-01-25 21:00:20|152542.5|152452.5|152542.5|152452.5|152544.1|152454.1|152539.3|152449.3|39
1611608430000|2021-01-25 21:00:30|152543|152453|152542.5|152452.5|152544.9|152454.9|152539.3|152449.3|40
1611608440000|2021-01-25 21:00:40|152544.3|152454.3|152542|152452|152544.6|152454.6|152537.9|152447.9|39
1611608450000|2021-01-25 21:00:50|152542.7|152452.7|152541.5|152451.5|152543.5|152453.5|152540.8|152450.8|37
1611608460000|2021-01-25 21:01:00|152542.6|152452.6|152544.2|152454.2|152544.4|152454.4|152541|152451|39
1611608470000|2021-01-25 21:01:10|152540|152450|152542.5|152452.5|152544.3|152454.3|152527.9|152437.9|40
1611608480000|2021-01-25 21:01:20|152541.3|152451.3|152542.9|152452.9|152545.1|152455.1|152525.6|152435.6|39
1611608490000|2021-01-25 21:01:30|152541.4|152451.4|152542.2|152452.2|152543.8|152453.8|152536|152446|40
1611608500000|2021-01-25 21:01:40|152540.5|152450.5|152542.9|152452.9|152545|152455|152537.9|152447.9|40
1611608510000|2021-01-25 21:01:50|152541.1|152451.1|152546.3|152456.3|152546.3|152456.3|152534.7|152444.7|38
1611608520000|2021-01-25 21:02:00|152539.7|152449.7|152540.3|152450.3|152544.7|152454.7|152533|152443|38
1611608530000|2021-01-25 21:02:10|152540.4|152450.4|152540.4|152450.4|152543.2|152453.2|152535.1|152445.1|38
1611608540000|2021-01-25 21:02:20|152540.3|152450.3|152544.3|152454.3|152546.5|152456.5|152539.3|152449.3|38
1611608550000|2021-01-25 21:02:30|152546.3|152456.3|152542.5|152452.5|152546.6|152456.6|152541.4|152451.4|36
1611608560000|2021-01-25 21:02:40|152540.3|152450.3|152540.8|152450.8|152547.7|152457.7|152534|152444|40
1611608570000|2021-01-25 21:02:50|152540.6|152450.6|152540.4|152450.4|152548.9|152458.9|152527.5|152437.5|39
1611608580000|2021-01-25 21:03:00|152542.6|152452.6|152542.8|152452.8|152544.6|152454.6|152532.6|152442.6|30
1611608590000|2021-01-25 21:03:10|152543.2|152453.2|152543.6|152453.6|152544.1|152454.1|152539.5|152449.5|20
1611608600000|2021-01-25 21:03:20|152543.7|152453.7|152538.4|152448.4|152543.7|152453.7|152536.8|152446.8|24
1611608610000|2021-01-25 21:03:30|152539.8|152449.8|152538.1|152448.1|152544.8|152454.8|152535.7|152445.7|23
1611608620000|2021-01-25 21:03:40|152537.8|152447.8|152542.5|152452.5|152542.5|152452.5|152535.8|152445.8|26
1611608630000|2021-01-25 21:03:50|152542.7|152452.7|152541|152451|152545.3|152455.3|152540.6|152450.6|15
1611608640000|2021-01-25 21:04:00|152541.4|152451.4|152540.3|152450.3|152542.4|152452.4|152539.6|152449.6|25
1611608650000|2021-01-25 21:04:10|152540.6|152450.6|152543.3|152453.3|152544.7|152454.7|152539.7|152449.7|10
1611608660000|2021-01-25 21:04:20|152542.4|152452.4|152544.3|152454.3|152549|152459|152541.2|152451.2|14
1611608670000|2021-01-25 21:04:30|152545.1|152455.1|152537.8|152447.8|152547.3|152457.3|152531|152441|24
1611608680000|2021-01-25 21:04:40|152537.4|152447.4|152535.8|152445.8|152538.4|152448.4|152535.8|152445.8|13
1611608690000|2021-01-25 21:04:50|152536.9|152446.9|152539.2|152449.2|152541.7|152451.7|152535.2|152445.2|13
1611608700000|2021-01-25 21:05:00|152539|152449|152538.9|152448.9|152540.5|152450.5|152537.5|152447.5|14
1611608710000|2021-01-25 21:05:10|152538.7|152448.7|152546.2|152456.2|152551.6|152461.6|152536.2|152446.2|17
1611608720000|2021-01-25 21:05:20|152546|152456|152540.8|152450.8|152546.2|152456.2|152540.8|152450.8|15
1611608730000|2021-01-25 21:05:30|152541.6|152451.6|152535.7|152445.7|152541.7|152451.7|152534|152444|11
1611608740000|2021-01-25 21:05:40|152535.9|152445.9|152533.8|152443.8|152537.6|152447.6|152531.1|152441.1|14
1611608750000|2021-01-25 21:05:50|152533.7|152443.7|152555.8|152425.8|152558.8|152443.7|152521.5|152420.3|12
1611608760000|2021-01-25 21:06:00|152536|152446|152534.4|152444.4|152539.9|152449.9|152529.1|152439.1|13
1611608770000|2021-01-25 21:06:10|152534.7|152444.7|152533.3|152443.3|152536|152446|152529.5|152439.5|15
1611608780000|2021-01-25 21:06:20|152533.1|152443.1|152534.2|152444.2|152537.5|152447.5|152531.3|152441.3|23
1611608790000|2021-01-25 21:06:30|152536.1|152446.1|152533.5|152443.5|152537.9|152447.9|152529.2|152439.2|13
1611608800000|2021-01-25 21:06:40|152532.2|152442.2|152536.4|152446.4|152541.3|152451.3|152532.2|152442.2|16
1611608810000|2021-01-25 21:06:50|152538|152448|152537|152447|152538.1|152448.1|152536.3|152446.3|10
1611608820000|2021-01-25 21:07:00|152535.9|152445.9|152531.5|152441.5|152535.9|152445.9|152531.5|152441.5|10
1611608830000|2021-01-25 21:07:10|152531.6|152441.6|152556.1|152426.1|152556.1|152441.9|152528.1|152422.5|11
1611608840000|2021-01-25 21:07:20|152556.4|152426.4|152555.6|152425.6|152556.4|152426.4|152555.3|152425.3|9
1611608850000|2021-01-25 21:07:30|152555.5|152425.5|152551.7|152421.7|152555.5|152425.5|152549.9|152419.9|19
1611608860000|2021-01-25 21:07:40|152550|152420|152551.5|152421.5|152551.5|152451.9|152530.1|152420|30
1611608870000|2021-01-25 21:07:50|152551.6|152421.6|152552.4|152422.4|152553.1|152423.1|152549.8|152419.8|14
1611608880000|2021-01-25 21:08:00|152551.7|152421.7|152556.2|152426.2|152556.9|152426.9|152548.4|152418.4|14
1611608890000|2021-01-25 21:08:10|152555|152425|152550.7|152420.7|152555.8|152425.8|152550.2|152420.2|16
1611608900000|2021-01-25 21:08:20|152549.9|152419.9|152554.7|152424.7|152556|152426|152549|152419|15
1611608910000|2021-01-25 21:08:30|152554.4|152424.4|152537.8|152447.8|152554.4|152455|152525.1|152424.4|25
1611608920000|2021-01-25 21:08:40|152534.9|152444.9|152539.1|152449.1|152541.3|152451.3|152523.8|152433.8|22
1611608930000|2021-01-25 21:08:50|152540|152450|152538.8|152448.8|152540.5|152450.5|152538.5|152448.5|19
1611608940000|2021-01-25 21:09:00|152538.9|152448.9|152535.4|152445.4|152538.9|152448.9|152521.9|152431.9|28
1611608950000|2021-01-25 21:09:10|152535.3|152445.3|152528.1|152438.1|152535.3|152445.3|152528.1|152438.1|15
1611608960000|2021-01-25 21:09:20|152538.5|152448.5|152554.8|152424.8|152555.4|152448.6|152529.8|152419.9|18
1611608970000|2021-01-25 21:09:30|152554.5|152424.5|152534|152444|152554.5|152449.6|152524|152424.5|21
1611608980000|2021-01-25 21:09:40|152534.4|152444.4|152536.6|152446.6|152538.1|152448.1|152533.4|152443.4|16
1611608990000|2021-01-25 21:09:50|152535.3|152445.3|152540.9|152450.9|152541.1|152451.1|152532.9|152442.9|18
1611609000000|2021-01-25 21:10:00|152540.8|152450.8|152539.9|152449.9|152540.8|152450.8|152529.9|152439.9|24
1611609010000|2021-01-25 21:10:10|152539.3|152449.3|152539.2|152449.2|152539.3|152449.3|152536.3|152446.3|20
1611609020000|2021-01-25 21:10:20|152539.4|152449.4|152540.3|152450.3|152541.3|152451.3|152531.7|152441.7|24
1611609030000|2021-01-25 21:10:30|152539.6|152449.6|152538.4|152448.4|152541.2|152451.2|152533.4|152443.4|20
1611609040000|2021-01-25 21:10:40|152538.5|152448.5|152530.1|152440.1|152538.6|152448.6|152523.1|152433.1|22
1611609050000|2021-01-25 21:10:50|152530.3|152440.3|152534.5|152444.5|152536.4|152446.4|152527.4|152437.4|19
1611609060000|2021-01-25 21:11:00|152534.9|152444.9|152530.5|152440.5|152542.8|152446.9|152524.2|152412.8|21
1611609070000|2021-01-25 21:11:10|152531.8|152441.8|152532.3|152442.3|152535|152445|152530.1|152440.1|11
1611609080000|2021-01-25 21:11:20|152532.2|152442.2|152532.5|152442.5|152534.4|152444.4|152531.5|152441.5|20
1611609090000|2021-01-25 21:11:30|152531.4|152441.4|152534.6|152444.6|152539.1|152449.1|152531.4|152441.4|21
1611609100000|2021-01-25 21:11:40|152530.5|152440.5|152533.6|152443.6|152534.3|152444.3|152530.5|152440.5|15
1611609110000|2021-01-25 21:11:50|152533.3|152443.3|152537.4|152447.4|152538.1|152448.1|152528.9|152438.9|21
1611609120000|2021-01-25 21:12:00|152537.6|152447.6|152529.9|152439.9|152554.9|152448|152519.5|152411.5|25
1611609130000|2021-01-25 21:12:10|152526.3|152436.3|152539.5|152409.5|152540.9|152440|152526.3|152409.5|9
1611609140000|2021-01-25 21:12:20|152540|152410|152516|152426|152547.3|152442|152516|152407.1|14
1611609150000|2021-01-25 21:12:30|152515.8|152425.8|152497.9|152407.9|152538.5|152431.1|152497.5|152387|30
1611609160000|2021-01-25 21:12:40|152503.7|152413.7|152526.1|152396.1|152533.8|152419.4|152503.7|152393|31
1611609170000|2021-01-25 21:12:50|152525.4|152395.4|152510|152420|152532.4|152420.6|152509.1|152394.7|23
1611609180000|2021-01-25 21:13:00|152510.2|152420.2|152534.4|152404.4|152534.4|152421.2|152492.8|152380.6|37
1611609190000|2021-01-25 21:13:10|152529.1|152399.1|152508.7|152418.7|152529.1|152424.7|152507.4|152398.3|32
1611609200000|2021-01-25 21:13:20|152509.5|152419.5|152518.3|152428.3|152521.3|152431.3|152499.3|152409.3|14
1611609210000|2021-01-25 21:13:30|152506.6|152416.6|152513.7|152423.7|152529.9|152424.9|152505.3|152394.8|25
1611609220000|2021-01-25 21:13:40|152503.4|152413.4|152497.2|152407.2|152517.4|152419.2|152495.1|152385.5|20
1611609230000|2021-01-25 21:13:50|152499.4|152409.4|152519.5|152389.5|152519.5|152412.2|152494.9|152389.3|29
1611609240000|2021-01-25 21:14:00|152521.2|152391.2|152496.1|152406.1|152526.2|152413.3|152494.5|152385.9|32
1611609250000|2021-01-25 21:14:10|152497.6|152407.6|152501.5|152411.5|152527.1|152411.8|152493.1|152389.6|27
1611609260000|2021-01-25 21:14:20|152501.3|152411.3|152498.5|152408.5|152522.7|152423.5|152498.5|152392.6|8
1611609270000|2021-01-25 21:14:30|152499|152409|152498|152408|152520.6|152413.4|152495.3|152388.6|19
1611609280000|2021-01-25 21:14:40|152498.3|152408.3|152501.7|152411.7|152519.1|152411.8|152495.2|152388.2|15
1611609290000|2021-01-25 21:14:50|152502.1|152412.1|152498.3|152408.3|152514.7|152415.9|152488.7|152384.7|14
1611609300000|2021-01-25 21:15:00|152519.8|152389.8|152500.2|152410.2|152519.8|152421.9|152495.7|152389.3|25
1611609310000|2021-01-25 21:15:10|152500.5|152410.5|152495.8|152405.8|152500.5|152410.5|152495.4|152405.4|8
1611609320000|2021-01-25 21:15:20|152498.1|152408.1|152498.1|152408.1|152501.5|152411.5|152497.5|152407.5|7
1611609330000|2021-01-25 21:15:30|152496.9|152406.9|152502.7|152412.7|152504.6|152414.6|152496.9|152406.9|12
1611609340000|2021-01-25 21:15:40|152503.1|152413.1|152507.7|152417.7|152509.8|152419.8|152496.3|152406.3|13
1611609350000|2021-01-25 21:15:50|152505.9|152415.9|152503.3|152413.3|152506|152416|152501.7|152411.7|5
1611609360000|2021-01-25 21:16:00|152503.2|152413.2|152509.3|152419.3|152511.8|152421.8|152501.8|152411.8|9
1611609370000|2021-01-25 21:16:10|152509.4|152419.4|152511.9|152421.9|152515.1|152425.1|152509.4|152419.4|8
1611609380000|2021-01-25 21:16:20|152511.4|152421.4|152529.9|152399.9|152529.9|152421.4|152510.6|152399.7|6
1611609390000|2021-01-25 21:16:30|152529.6|152399.6|152529.5|152399.5|152529.6|152399.6|152527.4|152397.4|8
1611609400000|2021-01-25 21:16:40|152529.9|152399.9|152510.2|152420.2|152530.2|152420.2|152506.5|152399.9|7
1611609410000|2021-01-25 21:16:50|152515.9|152425.9|152514.4|152424.4|152517.8|152427.8|152513.9|152423.9|8
1611609420000|2021-01-25 21:17:00|152513.1|152423.1|152531.6|152401.6|152535.5|152429.1|152513.1|152399.3|5
1611609430000|2021-01-25 21:17:10|152529.4|152399.4|152526.5|152396.5|152529.6|152399.6|152524.6|152394.6|8
1611609440000|2021-01-25 21:17:20|152534|152404|152504.6|152414.6|152535.6|152416.3|152504.6|152397.7|9
1611609450000|2021-01-25 21:17:30|152499.8|152409.8|152511.9|152421.9|152527.4|152424.6|152495.6|152392.5|25
1611609460000|2021-01-25 21:17:40|152511.4|152421.4|152512.8|152422.8|152515.8|152425.8|152508|152418|11
1611609470000|2021-01-25 21:17:50|152503.9|152413.9|152500.3|152410.3|152524.6|152416.3|152500.3|152393.5|8
1611609480000|2021-01-25 21:18:00|152510.9|152420.9|152526.8|152396.8|152530.7|152421.3|152496.8|152386.3|22
1611609490000|2021-01-25 21:18:10|152527.8|152397.8|152499.6|152409.6|152527.8|152409.6|152495.2|152396.9|8
1611609500000|2021-01-25 21:18:20|152506.1|152416.1|152496.6|152406.6|152508.6|152418.6|152496.6|152406.6|16
1611609510000|2021-01-25 21:18:30|152496.8|152406.8|152497.3|152407.3|152516.9|152421.9|152493.5|152386.9|15
1611609520000|2021-01-25 21:18:40|152498.3|152408.3|152489.2|152399.2|152498.3|152408.3|152487.1|152397.1|4
1611609530000|2021-01-25 21:18:50|152494.8|152404.8|152494.6|152404.6|152494.8|152404.8|152491.7|152401.7|4
1611609540000|2021-01-25 21:19:00|152491.3|152401.3|152510.7|152420.7|152510.7|152420.7|152490.9|152400.9|10
1611609550000|2021-01-25 21:19:10|152507.8|152417.8|152516.5|152386.5|152519.6|152422.5|152492.2|152384.5|10
1611609560000|2021-01-25 21:19:20|152515.3|152385.3|152516.9|152386.9|152516.9|152386.9|152515.3|152385.3|3
1611609570000|2021-01-25 21:19:30|152516.7|152386.7|152509.5|152419.5|152522|152419.5|152499.2|152386.7|12
1611609580000|2021-01-25 21:19:40|152508.3|152418.3|152497.9|152407.9|152511.8|152421.8|152497.9|152407.9|17
1611609590000|2021-01-25 21:19:50|152496|152406|152501.7|152411.7|152503.7|152413.7|152496|152406|6
1611609600000|2021-01-25 21:20:00|152502.4|152412.4|152531.3|152401.3|152531.3|152412.4|152499.7|152398.9|9
1611609610000|2021-01-25 21:20:10|152531.7|152401.7|152531.8|152401.8|152534.4|152404.4|152526.1|152396.1|5
1611609620000|2021-01-25 21:20:20|152531.2|152401.2|152506.8|152416.8|152531.4|152416.8|152506.8|152401.1|4
1611609630000|2021-01-25 21:20:30|152503.6|152413.6|152517.6|152427.6|152519.8|152429.8|152503.1|152413.1|16
1611609640000|2021-01-25 21:20:40|152517.5|152427.5|152530.4|152400.4|152530.4|152427.6|152514.5|152398.2|7
1611609650000|2021-01-25 21:20:50|152530.8|152400.8|152530.4|152400.4|152531.1|152401.1|152530.4|152400.4|5
1611609660000|2021-01-25 21:21:00|152531|152401|152524.9|152394.9|152542.8|152412.8|152524.9|152394.9|8
1611609670000|2021-01-25 21:21:10|152537.1|152407.1|152523.3|152393.3|152537.1|152428.6|152505.5|152390.8|12
1611609680000|2021-01-25 21:21:20|152522.4|152392.4|152520.3|152390.3|152522.4|152413.1|152500.9|152382.1|15
1611609690000|2021-01-25 21:21:30|152520.8|152390.8|152500.4|152410.4|152524.3|152416.4|152500.3|152390.8|10
1611609700000|2021-01-25 21:21:40|152500.7|152410.7|152522.2|152392.2|152522.2|152410.8|152498.4|152391.8|6
1611609710000|2021-01-25 21:21:50|152520.7|152390.7|152488.9|152398.9|152520.7|152405.3|152488.8|152376|14
1611609720000|2021-01-25 21:22:00|152493|152403|152510.4|152380.4|152513.7|152403|152486.9|152380.4|10
1611609730000|2021-01-25 21:22:10|152510.2|152380.2|152509.9|152379.9|152510.8|152380.8|152509.9|152379.9|5
1611609740000|2021-01-25 21:22:20|152509.8|152379.8|152523.7|152393.7|152523.7|152393.7|152509.8|152379.8|5
1611609750000|2021-01-25 21:22:30|152520.1|152390.1|152496|152406|152520.1|152407.6|152495|152390.1|10
1611609760000|2021-01-25 21:22:40|152492.8|152402.8|152510.7|152380.7|152510.7|152402.8|152492.8|152378.8|3
1611609770000|2021-01-25 21:22:50|152516.3|152386.3|152521|152391|152523.4|152393.4|152509.6|152379.6|6
1611609780000|2021-01-25 21:23:00|152518.4|152388.4|152515.8|152385.8|152522.4|152392.4|152510.2|152380.2|11
1611609790000|2021-01-25 21:23:10|152515.6|152385.6|152514.2|152384.2|152515.6|152385.6|152511.6|152381.6|4
1611609800000|2021-01-25 21:23:20|152515.6|152385.6|152509.6|152419.6|152542.7|152419.6|152480.9|152369.6|22
1611609810000|2021-01-25 21:23:30|152505.3|152415.3|152508.3|152418.3|152532.6|152420.6|152505.3|152386.9|22
1611609820000|2021-01-25 21:23:40|152512|152422|152513|152423|152513|152423|152509.7|152419.7|6
1611609830000|2021-01-25 21:23:50|152510.1|152420.1|152509.1|152419.1|152513.5|152423.5|152507.7|152417.7|8
1611609840000|2021-01-25 21:24:00|152510|152420|152522|152432|152522.5|152432.5|152510|152420|10
1611609850000|2021-01-25 21:24:10|152523.7|152433.7|152503.5|152413.5|152523.7|152433.7|152502|152412|8
1611609860000|2021-01-25 21:24:20|152513.9|152423.9|152527.5|152397.5|152559.9|152429.9|152513.9|152393.7|12
1611609870000|2021-01-25 21:24:30|152525.4|152395.4|152520.8|152390.8|152525.4|152395.4|152508.4|152378.4|10
1611609880000|2021-01-25 21:24:40|152521.1|152391.1|152519.8|152389.8|152521.1|152391.1|152519.8|152389.8|2
1611609890000|2021-01-25 21:24:50|152521.8|152391.8|152528|152398|152530.1|152400.1|152521.2|152391.2|5
1611609900000|2021-01-25 21:25:00|152541.9|152411.9|152527.5|152397.5|152541.9|152424.2|152505.4|152394.1|18
1611609910000|2021-01-25 21:25:10|152526.5|152396.5|152531.5|152401.5|152546|152416|152526.5|152396.5|4
1611609920000|2021-01-25 21:25:20|152533.4|152403.4|152526.7|152396.7|152533.4|152403.4|152525.4|152395.4|7
1611609930000|2021-01-25 21:25:30|152533.2|152403.2|152538.7|152408.7|152540.4|152410.4|152531.7|152401.7|7
1611609940000|2021-01-25 21:25:40|152537.9|152407.9|152545.4|152415.4|152547.6|152417.6|152537.9|152407.9|5
1611609950000|2021-01-25 21:25:50|152547.6|152417.6|152539.8|152409.8|152547.6|152417.6|152537.3|152407.3|5
1611609960000|2021-01-25 21:26:00|152544.4|152414.4|152532.9|152402.9|152544.4|152414.4|152529.6|152399.6|11
1611609970000|2021-01-25 21:26:10|152534.6|152404.6|152534.6|152404.6|152544.3|152414.3|152532.2|152402.2|13
1611609980000|2021-01-25 21:26:20|152534.7|152404.7|152537.3|152407.3|152544.1|152414.1|152526.5|152396.5|18
1611609990000|2021-01-25 21:26:30|152536|152406|152533.1|152403.1|152545.8|152435.6|152525.6|152403|18
1611610000000|2021-01-25 21:26:40|152531.4|152401.4|152533|152403|152537.1|152407.1|152531.4|152401.4|16
1611610010000|2021-01-25 21:26:50|152537.1|152407.1|152532.2|152402.2|152543.5|152413.5|152532.2|152402.2|10
1611610020000|2021-01-25 21:27:00|152533.9|152403.9|152532.5|152402.5|152537|152407|152532.5|152402.5|5
1611610030000|2021-01-25 21:27:10|152531.3|152401.3|152532.2|152402.2|152533.1|152403.1|152531.2|152401.2|9
1611610040000|2021-01-25 21:27:20|152532|152402|152534.6|152404.6|152537.4|152407.4|152530.8|152400.8|9
1611610050000|2021-01-25 21:27:30|152515.6|152425.6|152514.6|152424.6|152515.6|152425.6|152513.7|152423.7|5
1611610060000|2021-01-25 21:27:40|152515.4|152425.4|152530|152400|152531.8|152425.4|152515.4|152399.3|5
1611610070000|2021-01-25 21:27:50|152545.7|152415.7|152533.7|152403.7|152545.7|152415.7|152532.8|152402.8|6
1611610080000|2021-01-25 21:28:00|152532.5|152402.5|152515.7|152425.7|152534.8|152425.7|152515.7|152402.5|6
1611610090000|2021-01-25 21:28:10|152517.1|152427.1|152507.3|152417.3|152517.1|152427.1|152505.9|152415.9|4
1611610100000|2021-01-25 21:28:20|152547.5|152417.5|152534|152404|152547.5|152417.5|152534|152404|3
1611610110000|2021-01-25 21:28:30|152537.4|152407.4|152521.3|152391.3|152539.8|152409.8|152521.3|152391.3|5
1611610120000|2021-01-25 21:28:40|152523.4|152393.4|152514.9|152424.9|152538.6|152424.9|152511.8|152393.4|7
1611610130000|2021-01-25 21:28:50|152514.8|152424.8|152515.2|152425.2|152515.2|152425.2|152514.8|152424.8|3
1611610140000|2021-01-25 21:29:00|152529.4|152399.4|152528.5|152398.5|152538.1|152408.1|152527.4|152397.4|14
1611610150000|2021-01-25 21:29:10|152522.2|152392.2|152519.2|152389.2|152523.5|152393.5|152519.2|152389.2|4
1611610160000|2021-01-25 21:29:20|152519.3|152389.3|152535.6|152405.6|152535.6|152405.6|152519.3|152389.3|3
1611610170000|2021-01-25 21:29:30|152532.7|152402.7|152539.8|152409.8|152539.8|152409.8|152527.1|152397.1|5
1611610180000|2021-01-25 21:29:40|152529.1|152399.1|152530.9|152400.9|152530.9|152400.9|152529.1|152399.1|2
1611610190000|2021-01-25 21:29:50|152529.2|152399.2|152528.9|152398.9|152529.2|152399.2|152515.4|152385.4|4
1611610200000|2021-01-25 21:30:00|152528.8|152398.8|152525.1|152395.1|152530.2|152416.9|152498.6|152386.9|27
1611610210000|2021-01-25 21:30:10|152525.9|152395.9|152520.1|152390.1|152525.9|152395.9|152519.3|152389.3|8
1611610220000|2021-01-25 21:30:20|152517.8|152387.8|152519.4|152389.4|152529.7|152399.7|152517.8|152387.8|7
1611610230000|2021-01-25 21:30:30|152524.1|152394.1|152525.4|152395.4|152526.4|152396.4|152519.1|152389.1|11
1611610240000|2021-01-25 21:30:40|152521.1|152391.1|152513|152383|152527.6|152397.6|152513|152383|9
1611610250000|2021-01-25 21:30:50|152539.1|152409.1|152545.5|152415.5|152545.5|152415.5|152539.1|152409.1|3
1611610260000|2021-01-25 21:31:00|152528.9|152398.9|152528.9|152398.9|152533|152403|152520.6|152390.6|9
1611610270000|2021-01-25 21:31:10|152546.8|152416.8|152546.8|152416.8|152546.8|152416.8|152546.8|152416.8|1
1611610280000|2021-01-25 21:31:20|152540.3|152410.3|152548.1|152418.1|152548.1|152418.1|152540.3|152410.3|2
1611610290000|2021-01-25 21:31:30|152534.5|152404.5|152515.8|152385.8|152537.7|152407.7|152515.3|152385.3|5
1611610300000|2021-01-25 21:31:40|152510|152380|152506.3|152376.3|152510|152380|152506.3|152376.3|2
1611610310000|2021-01-25 21:31:50|152507|152377|152513.5|152383.5|152521.5|152391.5|152507|152377|5
1611610320000|2021-01-25 21:32:00|152509.4|152379.4|152509.6|152379.6|152510.1|152380.1|152508.9|152378.9|7
1611610330000|2021-01-25 21:32:10|152508.9|152378.9|152517.3|152387.3|152517.3|152387.3|152508.9|152378.9|4
1611610340000|2021-01-25 21:32:20|152504.4|152374.4|152510.9|152380.9|152510.9|152380.9|152504.4|152374.4|6
1611610350000|2021-01-25 21:32:30|152515.4|152385.4|152506.6|152376.6|152517|152387|152500.5|152370.5|5
1611610360000|2021-01-25 21:32:40|152505|152375|152505.9|152375.9|152507.4|152377.4|152505|152375|7
1611610370000|2021-01-25 21:32:50|152506.5|152376.5|152514|152384|152517.9|152387.9|152505.7|152375.7|23
1611610380000|2021-01-25 21:33:00|152514.2|152384.2|152509.7|152379.7|152516.3|152386.3|152509.5|152379.5|27
1611610390000|2021-01-25 21:33:10|152509.8|152379.8|152511.5|152381.5|152512.7|152382.7|152507.8|152377.8|4
1611610400000|2021-01-25 21:33:20|152510.4|152380.4|152510.4|152380.4|152510.4|152380.4|152509.4|152379.4|4
1611610410000|2021-01-25 21:33:30|152511|152381|152515.5|152385.5|152515.5|152385.5|152503.5|152373.5|4
1611610420000|2021-01-25 21:33:40|152507.5|152377.5|152508.6|152378.6|152530.2|152400.2|152502.9|152372.9|7
1611610430000|2021-01-25 21:33:50|152501.9|152371.9|152489.8|152399.8|152513.5|152399.8|152487.6|152371.9|10
1611610440000|2021-01-25 21:34:00|152487.5|152397.5|152512.5|152382.5|152516.5|152397.5|152487.5|152381.4|10
1611610450000|2021-01-25 21:34:10|152514.8|152384.8|152512.6|152382.6|152520.3|152390.3|152512.6|152382.6|8
1611610460000|2021-01-25 21:34:20|152513.1|152383.1|152524.6|152394.6|152524.6|152394.6|152513.1|152383.1|8
1611610470000|2021-01-25 21:34:30|152511.1|152381.1|152502.7|152372.7|152512.4|152382.4|152502.3|152372.3|10
1611610480000|2021-01-25 21:34:40|152503|152373|152509.4|152379.4|152509.8|152379.8|152500|152370|7
1611610490000|2021-01-25 21:34:50|152501|152371|152502.9|152372.9|152503.5|152373.5|152499.4|152369.4|7
1611610500000|2021-01-25 21:35:00|152499|152369|152505.1|152375.1|152509.9|152379.9|152499|152369|10
1611610510000|2021-01-25 21:35:10|152504.8|152374.8|152505.9|152375.9|152518.7|152388.7|152476.6|152369.9|15
1611610520000|2021-01-25 21:35:20|152506.8|152376.8|152507|152377|152508.4|152378.4|152506.8|152376.8|3
1611610530000|2021-01-25 21:35:30|152488.7|152398.7|152486.8|152396.8|152488.7|152398.7|152486.8|152396.8|2
1611610540000|2021-01-25 21:35:40|152489.5|152399.5|152518.2|152388.2|152518.7|152402.8|152489.5|152386.1|6
1611610550000|2021-01-25 21:35:50|152515.1|152385.1|152511|152381|152515.1|152385.1|152511|152381|6
1611610560000|2021-01-25 21:36:00|152514.5|152384.5|152512.1|152382.1|152514.5|152384.5|152511|152381|11
1611610570000|2021-01-25 21:36:10|152514.5|152384.5|152511.2|152381.2|152514.5|152384.5|152510.3|152380.3|6
1611610580000|2021-01-25 21:36:20|152513.8|152383.8|152517|152387|152517.3|152387.3|152513.8|152383.8|4
1611610590000|2021-01-25 21:36:30|152513.4|152383.4|152514|152384|152517.2|152387.2|152513.4|152383.4|5
1611610600000|2021-01-25 21:36:40|152514.6|152384.6|152513.6|152383.6|152517.9|152387.9|152512.3|152382.3|5
1611610610000|2021-01-25 21:36:50|152513.3|152383.3|152510.6|152380.6|152513.3|152383.3|152510.6|152380.6|5
1611610620000|2021-01-25 21:37:00|152507.6|152377.6|152512.1|152382.1|152513.8|152383.8|152506.1|152376.1|9
1611610630000|2021-01-25 21:37:10|152510.7|152380.7|152510|152380|152511.6|152381.6|152510|152380|4
1611610640000|2021-01-25 21:37:20|152510.8|152380.8|152511.2|152381.2|152511.2|152381.2|152510.1|152380.1|6
1611610650000|2021-01-25 21:37:30|152506.9|152376.9|152506.6|152376.6|152506.9|152376.9|152505|152375|3
1611610660000|2021-01-25 21:37:40|152507|152377|152506|152376|152507|152377|152506|152376|2
1611610670000|2021-01-25 21:37:50|152515.5|152385.5|152505.7|152375.7|152515.5|152385.5|152505.7|152375.7|6
1611610680000|2021-01-25 21:38:00|152506.5|152376.5|152503.7|152373.7|152506.5|152376.5|152503.7|152373.7|2
1611610690000|2021-01-25 21:38:10|152512.7|152382.7|152512.5|152382.5|152513.4|152383.4|152512.5|152382.5|6
1611610700000|2021-01-25 21:38:20|152512|152382|152512|152382|152512|152382|152512|152382|1
1611610710000|2021-01-25 21:38:30|152537.4|152407.4|152502.6|152372.6|152537.4|152407.4|152502.6|152372.6|6
1611610720000|2021-01-25 21:38:40|152513.9|152383.9|152506|152376|152514.7|152384.7|152506|152376|7
1611610730000|2021-01-25 21:38:50|152508.6|152378.6|152508.9|152378.9|152509.6|152379.6|152508.6|152378.6|6
1611610740000|2021-01-25 21:39:00|152508.7|152378.7|152512|152382|152514|152384|152508.7|152378.7|3
1611610750000|2021-01-25 21:39:10|152512.5|152382.5|152508|152378|152512.5|152382.5|152508|152378|3
1611610760000|2021-01-25 21:39:20|152496.2|152366.2|152500.9|152370.9|152506.3|152376.3|152496.2|152366.2|11
1611610770000|2021-01-25 21:39:30|152505.1|152375.1|152509.4|152379.4|152509.6|152379.6|152500.1|152370.1|9
1611610780000|2021-01-25 21:39:40|152509.3|152379.3|152506.2|152376.2|152509.3|152379.3|152505.9|152375.9|8
1611610790000|2021-01-25 21:39:50|152507.1|152377.1|152510.1|152380.1|152519|152389|152507.1|152377.1|8
1611610800000|2021-01-25 21:40:00|152511|152381|152510.1|152380.1|152513.8|152383.8|152508.8|152378.8|8
1611610810000|2021-01-25 21:40:10|152511.7|152381.7|152529.7|152399.7|152529.7|152399.7|152507.7|152377.7|5
1611610820000|2021-01-25 21:40:20|152518.9|152388.9|152511.1|152381.1|152518.9|152388.9|152506.8|152376.8|11
1611610830000|2021-01-25 21:40:30|152501.6|152371.6|152497.3|152367.3|152520|152390|152492.8|152362.8|14
1611610840000|2021-01-25 21:40:40|152497.1|152367.1|152552.8|152422.8|152557.9|152427.9|152493.3|152363.3|20
1611610850000|2021-01-25 21:40:50|152552.7|152422.7|152557|152427|152558.5|152428.5|152550.1|152420.1|19
1611610860000|2021-01-25 21:41:00|152557.6|152427.6|152554|152424|152558.9|152428.9|152553.8|152423.8|15
1611610870000|2021-01-25 21:41:10|152554.8|152424.8|152576.5|152446.5|152576.5|152462.2|152550.7|152424.8|18
1611610880000|2021-01-25 21:41:20|152575.8|152445.8|152578.6|152448.6|152578.9|152448.9|152575.8|152445.8|16
1611610890000|2021-01-25 21:41:30|152579.6|152449.6|152581.7|152451.7|152581.8|152451.8|152579.3|152449.3|8
1611610900000|2021-01-25 21:41:40|152582|152452|152575.6|152445.6|152588.4|152458.4|152575.6|152445.6|11
1611610910000|2021-01-25 21:41:50|152577.8|152447.8|152578.6|152448.6|152579.5|152449.5|152574.5|152444.5|8
1611610920000|2021-01-25 21:42:00|152576.5|152446.5|152589.7|152459.7|152589.7|152459.7|152576|152446|7
1611610930000|2021-01-25 21:42:10|152583.3|152453.3|152556.9|152426.9|152583.3|152453.3|152546.8|152416.8|31
1611610940000|2021-01-25 21:42:20|152557.4|152427.4|152575.4|152445.4|152575.4|152445.4|152557.4|152427.4|12
1611610950000|2021-01-25 21:42:30|152575.7|152445.7|152578.6|152448.6|152578.6|152448.6|152574.7|152444.7|9
1611610960000|2021-01-25 21:42:40|152579.5|152449.5|152576.8|152446.8|152579.5|152449.5|152576.1|152446.1|10
1611610970000|2021-01-25 21:42:50|152580.2|152450.2|152579.6|152449.6|152580.2|152450.2|152579.6|152449.6|2
1611610980000|2021-01-25 21:43:00|152580|152450|152583.3|152453.3|152584.9|152454.9|152580|152450|4
1611610990000|2021-01-25 21:43:10|152589.2|152459.2|152575.4|152445.4|152589.2|152468.6|152558.6|152442.8|9
1611611000000|2021-01-25 21:43:20|152576.5|152446.5|152573.8|152443.8|152576.5|152446.5|152572.3|152442.3|3
1611611010000|2021-01-25 21:43:30|152574.1|152444.1|152574.8|152444.8|152577.5|152447.5|152572.2|152442.2|8
1611611020000|2021-01-25 21:43:40|152577|152447|152577|152447|152577|152447|152577|152447|1
1611611030000|2021-01-25 21:43:50|152589|152459|152575|152445|152589|152459|152572.1|152442.1|16
1611611040000|2021-01-25 21:44:00|152575.5|152445.5|152577.1|152447.1|152578|152448|152562.5|152432.5|22
1611611050000|2021-01-25 21:44:10|152576.8|152446.8|152575.9|152445.9|152576.8|152446.8|152575.6|152445.6|12
1611611060000|2021-01-25 21:44:20|152575.4|152445.4|152572.7|152442.7|152575.4|152445.4|152572.7|152442.7|4
1611611070000|2021-01-25 21:44:30|152577.7|152447.7|152576.2|152446.2|152578.9|152448.9|152576.2|152446.2|4
1611611080000|2021-01-25 21:44:40|152576.7|152446.7|152580.5|152450.5|152581.9|152451.9|152576.7|152446.7|9
1611611090000|2021-01-25 21:44:50|152580.2|152450.2|152594.1|152464.1|152595|152465|152580.2|152450.2|12
1611611100000|2021-01-25 21:45:00|152594.2|152464.2|152593.8|152463.8|152594.7|152464.7|152591.3|152461.3|22
1611611110000|2021-01-25 21:45:10|152594.4|152464.4|152593|152463|152594.4|152464.4|152590.4|152460.4|9
1611611120000|2021-01-25 21:45:20|152593.7|152463.7|152598.6|152468.6|152599.5|152469.5|152591.6|152461.6|6
1611611130000|2021-01-25 21:45:30|152598.1|152468.1|152592.2|152462.2|152598.1|152468.1|152591|152461|5
1611611140000|2021-01-25 21:45:40|152591.2|152461.2|152591.5|152461.5|152593.2|152463.2|152582.2|152452.2|6
1611611150000|2021-01-25 21:45:50|152587.9|152457.9|152586|152456|152588|152458|152585.9|152455.9|4
1611611160000|2021-01-25 21:46:00|152586.1|152456.1|152593.1|152463.1|152593.1|152463.1|152582.8|152452.8|10
1611611170000|2021-01-25 21:46:10|152598.4|152468.4|152577.7|152447.7|152598.4|152468.4|152576.4|152446.4|8
1611611180000|2021-01-25 21:46:20|152578.9|152448.9|152587.9|152457.9|152589.3|152459.3|152578.9|152448.9|4
1611611190000|2021-01-25 21:46:30|152586.9|152456.9|152582.9|152452.9|152586.9|152456.9|152582.4|152452.4|4
1611611200000|2021-01-25 21:46:40|152585.4|152455.4|152608|152397|152608|152455.4|152585.4|152397|2
1611611210000|2021-01-25 21:46:50|152578.7|152448.7|152591.4|152461.4|152591.4|152461.4|152578.7|152448.7|2
1611611220000|2021-01-25 21:47:00|152578.3|152448.3|152586.7|152456.7|152595.5|152465.5|152578.3|152448.3|4
1611611230000|2021-01-25 21:47:10|152588|152458|152589.1|152459.1|152595.4|152465.4|152588|152458|7
1611611240000|2021-01-25 21:47:20|152589.6|152459.6|152589.5|152459.5|152589.6|152459.6|152587.6|152457.6|6
1611611250000|2021-01-25 21:47:30|152589.4|152459.4|152589.4|152459.4|152589.4|152459.4|152589.4|152459.4|1
1611611260000|2021-01-25 21:47:40|152610|152397|152588.7|152458.7|152610|152462|152588.3|152397|5
1611611270000|2021-01-25 21:47:50|152588.3|152458.3|152587|152457|152588.3|152458.3|152582|152452|9
1611611280000|2021-01-25 21:48:00|152588|152458|152585.7|152455.7|152588|152458|152585.7|152455.7|4
1611611290000|2021-01-25 21:48:10|152585.8|152455.8|152585.6|152455.6|152585.9|152455.9|152585.5|152455.5|4
1611611300000|2021-01-25 21:48:20|152585.8|152455.8|152581.7|152451.7|152585.8|152455.8|152580.7|152450.7|5
1611611310000|2021-01-25 21:48:30|152581.4|152451.4|152584.7|152454.7|152584.7|152454.7|152581.4|152451.4|4
1611611320000|2021-01-25 21:48:40|152586.2|152456.2|152588|152458|152589.8|152459.8|152584.7|152454.7|5
1611611330000|2021-01-25 21:48:50|152578.1|152448.1|152583.6|152453.6|152584.5|152454.5|152576|152446|21
1611611340000|2021-01-25 21:49:00|152583.5|152453.5|152581.8|152451.8|152584.6|152454.6|152580.6|152450.6|10
1611611350000|2021-01-25 21:49:10|152581.4|152451.4|152582.3|152452.3|152582.9|152452.9|152581.2|152451.2|14
1611611360000|2021-01-25 21:49:20|152582.6|152452.6|152583.2|152453.2|152584|152454|152578|152448|20
1611611370000|2021-01-25 21:49:30|152583.3|152453.3|152580.3|152450.3|152583.4|152453.4|152580.3|152450.3|12
1611611380000|2021-01-25 21:49:40|152581.5|152451.5|152586.1|152456.1|152586.1|152456.1|152581.5|152451.5|10
1611611390000|2021-01-25 21:49:50|152585.4|152455.4|152584.6|152454.6|152585.5|152455.5|152584.6|152454.6|7
1611611400000|2021-01-25 21:50:00|152585.4|152455.4|152581.8|152451.8|152585.4|152455.4|152580.8|152450.8|4
1611611410000|2021-01-25 21:50:10|152581.2|152451.2|152572|152442|152584|152454|152562.8|152432.8|33
1611611420000|2021-01-25 21:50:20|152574.3|152444.3|152581.9|152451.9|152582.7|152452.7|152570.5|152440.5|20
1611611430000|2021-01-25 21:50:30|152582.3|152452.3|152586.5|152456.5|152586.5|152456.5|152573.6|152443.6|13
1611611440000|2021-01-25 21:50:40|152587.2|152457.2|152577.8|152447.8|152587.2|152457.2|152569|152439|23
1611611450000|2021-01-25 21:50:50|152576.1|152446.1|152577.3|152447.3|152578|152448|152575.6|152445.6|4
1611611460000|2021-01-25 21:51:00|152580.8|152450.8|152582.2|152452.2|152582.2|152452.2|152578.2|152448.2|5
1611611470000|2021-01-25 21:51:10|152580.8|152450.8|152572.7|152442.7|152580.8|152450.8|152572.7|152442.7|5
1611611480000|2021-01-25 21:51:20|152573.2|152443.2|152578.8|152448.8|152578.8|152448.8|152570.9|152440.9|7
1611611490000|2021-01-25 21:51:30|152577.9|152447.9|152585.5|152455.5|152585.5|152455.5|152576.9|152446.9|4
1611611500000|2021-01-25 21:51:40|152581.8|152451.8|152577.8|152447.8|152589.7|152459.7|152561.8|152431.8|31
1611611510000|2021-01-25 21:51:50|152582.8|152452.8|152573.4|152443.4|152587|152457|152567.8|152437.8|38
1611611520000|2021-01-25 21:52:00|152574.3|152444.3|152621.2|152408.2|152621.2|152446.3|152574.3|152408.2|7
1611611530000|2021-01-25 21:52:10|152576|152446|152576|152446|152576|152446|152576|152446|1
1611611540000|2021-01-25 21:52:20|152573.6|152443.6|152580.1|152450.1|152586.1|152464.4|152554.4|152441|17
1611611550000|2021-01-25 21:52:30|152579.7|152449.7|152581|152451|152582.5|152452.5|152579.7|152449.7|6
1611611560000|2021-01-25 21:52:40|152579|152449|152579.7|152449.7|152579.7|152449.7|152579|152449|3
1611611570000|2021-01-25 21:52:50|152579.6|152449.6|152579.1|152449.1|152579.6|152449.6|152579|152449|3
1611611580000|2021-01-25 21:53:00|152583.1|152453.1|152565.1|152435.1|152583.1|152453.1|152562.5|152432.5|20
1611611590000|2021-01-25 21:53:10|152563.5|152433.5|152564.3|152434.3|152564.3|152434.3|152563.5|152433.5|2
1611611600000|2021-01-25 21:53:20|152567|152437|152571.1|152441.1|152571.1|152441.1|152562|152432|7
1611611610000|2021-01-25 21:53:30|152571.5|152441.5|152542.4|152452.4|152571.6|152452.4|152539.4|152439|8
1611611620000|2021-01-25 21:53:40|152541.1|152451.1|152570.8|152440.8|152570.8|152454.7|152541.1|152433|4
1611611630000|2021-01-25 21:53:50|152576|152446|152572.8|152442.8|152577|152447|152569.9|152439.9|6
1611611640000|2021-01-25 21:54:00|152569.3|152439.3|152570.6|152440.6|152585.8|152455.8|152564|152434|35
1611611650000|2021-01-25 21:54:10|152569.9|152439.9|152579.9|152449.9|152579.9|152449.9|152565.8|152435.8|40
1611611660000|2021-01-25 21:54:20|152581.2|152451.2|152589.5|152459.5|152596.5|152479.3|152566.7|152436.7|12
1611611670000|2021-01-25 21:54:30|152585.2|152455.2|152583.6|152453.6|152586.1|152456.1|152582.1|152452.1|6
1611611680000|2021-01-25 21:54:40|152583.3|152453.3|152569.1|152439.1|152585.1|152455.1|152569.1|152439.1|8
1611611690000|2021-01-25 21:54:50|152572.6|152442.6|152572.4|152442.4|152578.5|152448.5|152563.1|152433.1|40
1611611700000|2021-01-25 21:55:00|152575.7|152445.7|152571.8|152441.8|152581.7|152451.7|152571.8|152441.8|28
1611611710000|2021-01-25 21:55:10|152573.5|152443.5|152573|152443|152575.7|152445.7|152573|152443|5
1611611720000|2021-01-25 21:55:20|152576.3|152446.3|152577|152447|152578.2|152448.2|152567|152437|24
1611611730000|2021-01-25 21:55:30|152572.1|152442.1|152576.5|152446.5|152578.6|152448.6|152564.6|152434.6|26
1611611740000|2021-01-25 21:55:40|152578.4|152448.4|152579.2|152449.2|152585.6|152455.6|152569.5|152439.5|38
1611611750000|2021-01-25 21:55:50|152575.1|152445.1|152572.9|152442.9|152579|152449|152567.3|152437.3|37
1611611760000|2021-01-25 21:56:00|152574.3|152444.3|152570.1|152440.1|152580.9|152450.9|152570.1|152440.1|39
1611611770000|2021-01-25 21:56:10|152570.4|152440.4|152574.3|152444.3|152579.1|152449.1|152566.4|152436.4|24
1611611780000|2021-01-25 21:56:20|152578.8|152448.8|152574.9|152444.9|152579.4|152449.4|152573|152443|37
1611611790000|2021-01-25 21:56:30|152579.8|152449.8|152579.4|152449.4|152580.3|152450.3|152570.7|152440.7|31
1611611800000|2021-01-25 21:56:40|152580.3|152450.3|152575.2|152445.2|152580.3|152450.3|152571.5|152441.5|17
1611611810000|2021-01-25 21:56:50|152574.8|152444.8|152572.8|152442.8|152574.8|152444.8|152562.7|152432.7|17
1611611820000|2021-01-25 21:57:00|152572.3|152442.3|152635.9|152408.2|152642.6|152457.4|152572.3|152393.6|23
1611611830000|2021-01-25 21:57:10|152634.3|152409.4|152646.5|152404.5|152648|152419.2|152625.6|152398.7|16
1611611840000|2021-01-25 21:57:20|152640.7|152398.7|152641.6|152406.4|152648.5|152406.5|152640.7|152398.7|11
1611611850000|2021-01-25 21:57:30|152646.5|152404.5|152578.2|152448.2|152646.5|152450.5|152571.9|152399.8|13
1611611860000|2021-01-25 21:57:40|152615|152414.4|152569.6|152439.6|152615|152451|152564.8|152403.6|17
1611611870000|2021-01-25 21:57:50|152569.3|152439.3|152647.1|152405.1|152647.1|152452.8|152564|152403.4|14
1611611880000|2021-01-25 21:58:00|152651.4|152409.4|152644|152402|152654.2|152413.2|152641.3|152399.3|22
1611611890000|2021-01-25 21:58:10|152641.3|152399.3|152644.4|152416.2|152652.2|152420.5|152637.9|152399.3|19
1611611900000|2021-01-25 21:58:20|152651.8|152409.8|152584.6|152454.6|152651.8|152454.6|152584.6|152396.8|12
1611611910000|2021-01-25 21:58:30|152582.7|152452.7|152619.9|152413.1|152619.9|152452.7|152573.3|152411.3|7
1611611920000|2021-01-25 21:58:40|152613.9|152412.8|152589.7|152459.7|152643.7|152459.7|152580.2|152404.8|11
1611611930000|2021-01-25 21:58:50|152587.6|152457.6|152657.4|152415.4|152657.4|152458.6|152579.6|152400.7|12
1611611940000|2021-01-25 21:59:00|152652|152410|152552|152310|152652|152410|152463.9|152221.9|29
1611611950000|2021-01-25 21:59:10|152555.6|152313.6|152542.8|152300.8|152555.6|152313.6|152510.3|152268.3|20
1611611960000|2021-01-25 21:59:20|152541.5|152299.5|152530.6|152288.6|152541.5|152299.5|152530.6|152288.6|12
1611611970000|2021-01-25 21:59:30|152539.3|152297.3|152547.9|152305.9|152548|152306|152538.4|152296.4|12
1611611980000|2021-01-25 21:59:40|152548.4|152306.4|152540.8|152298.8|152548.4|152306.4|152540.8|152298.8|9
1611611990000|2021-01-25 21:59:50|152541.6|152299.6|152532.2|152290.2|152550.6|152308.6|152526.4|152284.4|14
1611612000000|2021-01-25 22:00:00|152422.3|152180.3|152436.2|152194.2|152438.1|152196.1|152422.3|152180.3|8
1611612010000|2021-01-25 22:00:10|152444.4|152202.4|152377.9|152135.9|152444.4|152202.4|152377.9|152135.9|5
1611612020000|2021-01-25 22:00:20|152374|152132|152380.8|152138.8|152380.8|152138.8|152374|152132|2
1611612030000|2021-01-25 22:00:30|152402.2|152160.2|152396.7|152154.7|152402.2|152160.2|152389.5|152147.5|3
1611612040000|2021-01-25 22:00:40|152383.4|152141.4|152383.5|152141.5|152383.5|152141.5|152383.4|152141.4|2
1611612050000|2021-01-25 22:00:50|152390.2|152148.2|152380.7|152138.7|152390.2|152148.2|152380.7|152138.7|2
1611612060000|2021-01-25 22:01:00|152378.5|152136.5|152360.3|152118.3|152378.5|152136.5|152360.3|152118.3|5
1611612070000|2021-01-25 22:01:10|152361.8|152119.8|152364.3|152122.3|152365.8|152123.8|152361.8|152119.8|3
1611612080000|2021-01-25 22:01:20|152372.8|152130.8|152372.8|152130.8|152372.8|152130.8|152372.8|152130.8|1
1611612090000|2021-01-25 22:01:30|152369.6|152127.6|152372|152130|152372|152130|152369.4|152127.4|3
1611612110000|2021-01-25 22:01:50|152378.3|152136.3|152363.6|152121.6|152378.3|152136.3|152363.6|152121.6|2
1611612120000|2021-01-25 22:02:00|152367.5|152125.5|152371.1|152129.1|152371.1|152129.1|152365|152123|3
1611612130000|2021-01-25 22:02:10|152361.9|152119.9|152361.9|152119.9|152361.9|152119.9|152361.9|152119.9|1
1611612140000|2021-01-25 22:02:20|152368.4|152126.4|152352.9|152110.9|152368.4|152126.4|152352.9|152110.9|3
1611612170000|2021-01-25 22:02:50|152355.2|152113.2|152355.2|152113.2|152355.2|152113.2|152355.2|152113.2|1
1611612180000|2021-01-25 22:03:00|152220.6|151978.6|152224.1|151982.1|152224.1|151982.1|152220.6|151978.6|2
1611612190000|2021-01-25 22:03:10|152224.3|151982.3|152224.3|151982.3|152224.3|151982.3|152224.3|151982.3|1
1611612200000|2021-01-25 22:03:20|152231.4|151989.4|152241.3|151999.3|152241.3|151999.3|152231.4|151989.4|2
1611612210000|2021-01-25 22:03:30|152242.4|152000.4|152242.3|152000.3|152242.4|152000.4|152242.3|152000.3|2
1611612220000|2021-01-25 22:03:40|152247.7|152005.7|152247.7|152005.7|152247.7|152005.7|152247.7|152005.7|1
1611612230000|2021-01-25 22:03:50|152247.6|152005.6|152247.6|152005.6|152247.6|152005.6|152247.6|152005.6|1
1611612240000|2021-01-25 22:04:00|152247.3|152005.3|152247.3|152005.3|152247.3|152005.3|152247.3|152005.3|1
1611612250000|2021-01-25 22:04:10|152238.5|151996.5|152238.5|151996.5|152238.5|151996.5|152238.5|151996.5|1
1611612260000|2021-01-25 22:04:20|152225.8|151983.8|152237.3|151995.3|152237.3|151995.3|152225.8|151983.8|2
1611612270000|2021-01-25 22:04:30|152256.1|152014.1|152256.1|152014.1|152256.1|152014.1|152256.1|152014.1|1
1611612280000|2021-01-25 22:04:40|152249.7|152007.7|152249.8|152007.8|152249.8|152007.8|152249.7|152007.7|2
1611612290000|2021-01-25 22:04:50|152244.7|152002.7|152249.6|152007.6|152249.8|152007.8|152244.7|152002.7|4
1611612300000|2021-01-25 22:05:00|152221|151979|152279.3|152037.3|152279.3|152037.3|152221|151979|2
1611612310000|2021-01-25 22:05:10|152275.7|152033.7|152250.2|152008.2|152275.7|152033.7|152250.2|152008.2|2
1611612320000|2021-01-25 22:05:20|152248.8|152006.8|152257.5|152015.5|152293.9|152051.9|152248.8|152006.8|3
1611612330000|2021-01-25 22:05:30|152269.6|152027.6|152250.2|152008.2|152269.6|152027.6|152250.2|152008.2|2
1611612340000|2021-01-25 22:05:40|152250.6|152008.6|152251.4|152009.4|152251.4|152009.4|152250.6|152008.6|2
1611612350000|2021-01-25 22:05:50|152246.4|152004.4|152282.2|152040.2|152282.2|152040.2|152246.4|152004.4|3
1611612360000|2021-01-25 22:06:00|152258.5|152016.5|152261.5|152019.5|152261.5|152019.5|152258.5|152016.5|2
1611612370000|2021-01-25 22:06:10|152255.9|152013.9|152277.3|152035.3|152277.3|152035.3|152255.9|152013.9|4
1611612380000|2021-01-25 22:06:20|152293.9|152051.9|152293.9|152051.9|152293.9|152051.9|152293.9|152051.9|1
1611612390000|2021-01-25 22:06:30|152274.5|152032.5|152274.5|152032.5|152274.5|152032.5|152274.5|152032.5|1
1611612400000|2021-01-25 22:06:40|152276.7|152034.7|152280.9|152038.9|152280.9|152038.9|152276.7|152034.7|2
1611612410000|2021-01-25 22:06:50|152293.9|152051.9|152293.9|152051.9|152293.9|152051.9|152293.9|152051.9|1
1611612420000|2021-01-25 22:07:00|152288|152046|152276.7|152034.7|152288|152046|152276.7|152034.7|2
1611612430000|2021-01-25 22:07:10|152268|152026|152268|152026|152268|152026|152268|152026|1
1611612440000|2021-01-25 22:07:20|152293.9|152051.9|152293.9|152051.9|152293.9|152051.9|152293.9|152051.9|1
1611612450000|2021-01-25 22:07:30|152258|152016|152258|152016|152258|152016|152258|152016|1
1611612470000|2021-01-25 22:07:50|152293.9|152051.9|152293.9|152051.9|152293.9|152051.9|152293.9|152051.9|1
1611612490000|2021-01-25 22:08:10|152250.2|152008.2|152250.2|152008.2|152250.2|152008.2|152250.2|152008.2|1
1611612500000|2021-01-25 22:08:20|152207.9|151965.9|152207.9|151965.9|152207.9|151965.9|152207.9|151965.9|1
1611612510000|2021-01-25 22:08:30|152270.7|152028.7|152270.7|152028.7|152270.7|152028.7|152270.7|152028.7|1
1611612530000|2021-01-25 22:08:50|152271.4|152029.4|152271.4|152029.4|152271.4|152029.4|152271.4|152029.4|1
1611612550000|2021-01-25 22:09:10|152239.3|151997.3|152239.3|151997.3|152239.3|151997.3|152239.3|151997.3|1
1611612570000|2021-01-25 22:09:30|152240.1|151998.1|152271.8|152029.8|152275.1|152033.1|152240.1|151998.1|12
1611612580000|2021-01-25 22:09:40|152272|152030|152246.9|152004.9|152272|152030|152246.9|152004.9|14
1611612590000|2021-01-25 22:09:50|152247|152005|152255.1|152013.1|152255.2|152013.2|152247|152005|7
1611612600000|2021-01-25 22:10:00|152272.4|152030.4|152256.6|152014.6|152272.4|152030.4|152256.6|152014.6|2
1611612610000|2021-01-25 22:10:10|152261.1|152019.1|152256.3|152014.3|152261.1|152019.1|152245.6|152003.6|11
1611612620000|2021-01-25 22:10:20|152256|152014|152264.4|152022.4|152275.3|152033.3|152253.2|152011.2|9
1611612630000|2021-01-25 22:10:30|152261.8|152019.8|152264.9|152022.9|152272.1|152030.1|152261.8|152019.8|9
1611612640000|2021-01-25 22:10:40|152265|152023|152255.5|152013.5|152266.1|152024.1|152255.3|152013.3|8
1611612650000|2021-01-25 22:10:50|152255.3|152013.3|152273.8|152031.8|152283.6|152041.6|152255.3|152013.3|6
1611612670000|2021-01-25 22:11:10|152270.8|152028.8|152268.3|152026.3|152281.5|152039.5|152250.2|152008.2|7
1611612680000|2021-01-25 22:11:20|152262.7|152020.7|152251.7|152009.7|152264.6|152022.6|152251.7|152009.7|6
1611612690000|2021-01-25 22:11:30|152250.8|152008.8|152247.1|152005.1|152250.9|152008.9|152246.3|152004.3|15
1611612700000|2021-01-25 22:11:40|152247.6|152005.6|152256.3|152014.3|152270.7|152028.7|152247.5|152005.5|14
1611612710000|2021-01-25 22:11:50|152247.9|152005.9|152240.9|151998.9|152248|152006|152240.9|151998.9|12
1611612720000|2021-01-25 22:12:00|152237.4|151995.4|152212|151970|152242.8|152000.8|152212|151970|12
1611612730000|2021-01-25 22:12:10|152267|152025|152238.3|151996.3|152267|152025|152238.1|151996.1|7
1611612740000|2021-01-25 22:12:20|152228.3|151986.3|152222.8|151980.8|152240.6|151998.6|152222.8|151980.8|10
1611612750000|2021-01-25 22:12:30|152264.3|152022.3|152232.5|151990.5|152264.3|152022.3|152232.3|151990.3|5
1611612760000|2021-01-25 22:12:40|152251.5|152009.5|152234.4|151992.4|152251.5|152009.5|152234.4|151992.4|3
1611612770000|2021-01-25 22:12:50|152231.4|151989.4|152241.3|151999.3|152256.6|152014.6|152231.1|151989.1|7
1611612780000|2021-01-25 22:13:00|152210.6|151968.6|152254.2|152012.2|152260.1|152018.1|152203.2|151961.2|9
1611612790000|2021-01-25 22:13:10|152253.1|152011.1|152253.2|152011.2|152254.4|152012.4|152251.8|152009.8|12
1611612800000|2021-01-25 22:13:20|152253.3|152011.3|152257.4|152015.4|152279.1|152037.1|152253.2|152011.2|12
1611612810000|2021-01-25 22:13:30|152259.2|152017.2|152237.6|151995.6|152260.9|152018.9|152237.5|151995.5|17
1611612820000|2021-01-25 22:13:40|152237.9|151995.9|152237.7|151995.7|152238.1|151996.1|152237.6|151995.6|12
1611612830000|2021-01-25 22:13:50|152238|151996|152265.4|152023.4|152289.4|152047.4|152237.7|151995.7|14
1611612840000|2021-01-25 22:14:00|152265.6|152023.6|152265.3|152023.3|152265.6|152023.6|152265.3|152023.3|4
1611612850000|2021-01-25 22:14:10|152237.4|151995.4|152237.5|151995.5|152237.8|151995.8|152237.4|151995.4|4
1611612860000|2021-01-25 22:14:20|152237.9|151995.9|152263.4|152021.4|152279.1|152037.1|152237.6|151995.6|10
1611612870000|2021-01-25 22:14:30|152238|151996|152237.7|151995.7|152238|151996|152237.5|151995.5|6
1611612880000|2021-01-25 22:14:40|152238|151996|152236|151994|152238|151996|152234.9|151992.9|7
1611612890000|2021-01-25 22:14:50|152280.6|152038.6|152265.4|152023.4|152280.6|152038.6|152265.4|152023.4|5
1611612900000|2021-01-25 22:15:00|152258.4|152016.4|152255.6|152013.6|152258.4|152016.4|152255.6|152013.6|4
1611612910000|2021-01-25 22:15:10|152254.3|152012.3|152271.7|152029.7|152274.4|152032.4|152251.1|152009.1|11
1611612920000|2021-01-25 22:15:20|152269.1|152027.1|152244.2|152002.2|152275.1|152033.1|152242.6|152000.6|12
1611612930000|2021-01-25 22:15:30|152245.7|152003.7|152225.5|151983.5|152245.7|152003.7|152225.5|151983.5|11
1611612940000|2021-01-25 22:15:40|152227.1|151985.1|152216.9|151974.9|152227.1|151985.1|152215.1|151973.1|12
1611612950000|2021-01-25 22:15:50|152206.3|151964.3|152197.4|151955.4|152249|152007|152197.4|151955.4|15
1611612960000|2021-01-25 22:16:00|152197.5|151955.5|152221|151979|152240.7|151998.7|152197.2|151955.2|17
1611612970000|2021-01-25 22:16:10|152220.3|151978.3|152194.3|151952.3|152220.3|151978.3|152179.2|151937.2|19
1611612980000|2021-01-25 22:16:20|152225.3|151983.3|152218|151976|152225.8|151983.8|152218|151976|16
1611612990000|2021-01-25 22:16:30|152221.9|151979.9|152206.4|151964.4|152221.9|151979.9|152198.2|151956.2|13
1611613000000|2021-01-25 22:16:40|152206.8|151964.8|152228.7|151986.7|152233|151991|152205.9|151963.9|14
1611613010000|2021-01-25 22:16:50|152222|151980|152223.2|151981.2|152224.5|151982.5|152221.8|151979.8|5
1611613020000|2021-01-25 22:17:00|152222.7|151980.7|152238.9|151996.9|152249.6|152007.6|152214|151972|12
1611613030000|2021-01-25 22:17:10|152235.8|151993.8|152215.7|151973.7|152235.8|151993.8|152215.7|151973.7|7
1611613040000|2021-01-25 22:17:20|152215.4|151973.4|152281.8|152039.8|152281.8|152039.8|152215.4|151973.4|16
1611613050000|2021-01-25 22:17:30|152272.4|152030.4|152282|152040|152282|152040|152262.1|152020.1|17
1611613060000|2021-01-25 22:17:40|152282.7|152040.7|152282.8|152040.8|152282.8|152040.8|152282.7|152040.7|2
1611613070000|2021-01-25 22:17:50|152293.5|152051.5|152280.9|152038.9|152293.5|152051.5|152275.3|152033.3|10
1611613080000|2021-01-25 22:18:00|152280.4|152038.4|152301.2|152059.2|152301.2|152059.2|152280.4|152038.4|12
1611613090000|2021-01-25 22:18:10|152301.3|152059.3|152296.5|152054.5|152327.4|152085.4|152269.6|152027.6|11
1611613100000|2021-01-25 22:18:20|152284.4|152042.4|152293.6|152051.6|152296.9|152054.9|152284.4|152042.4|12
1611613110000|2021-01-25 22:18:30|152296.9|152054.9|152308.9|152066.9|152320.2|152078.2|152296.9|152054.9|10
1611613120000|2021-01-25 22:18:40|152335.7|152093.7|152330.7|152088.7|152335.7|152093.7|152314.2|152072.2|4
1611613130000|2021-01-25 22:18:50|152338.2|152096.2|152316.1|152074.1|152338.2|152096.2|152316.1|152074.1|8
1611613140000|2021-01-25 22:19:00|152320.2|152078.2|152328|152086|152328.1|152086.1|152299.1|152057.1|14
1611613150000|2021-01-25 22:19:10|152332.8|152090.8|152348.1|152106.1|152348.1|152106.1|152320.3|152078.3|14
1611613160000|2021-01-25 22:19:20|152348.2|152106.2|152352.7|152110.7|152357.4|152115.4|152344.1|152102.1|13
1611613170000|2021-01-25 22:19:30|152357.7|152115.7|152325.5|152083.5|152397.6|152155.6|152320.3|152078.3|12
1611613180000|2021-01-25 22:19:40|152320|152078|152337.8|152095.8|152338|152096|152314.8|152072.8|16
1611613190000|2021-01-25 22:19:50|152335.4|152093.4|152338|152096|152338.1|152096.1|152331.8|152089.8|16
1611613200000|2021-01-25 22:20:00|152372.6|152130.6|152337.3|152095.3|152378.5|152136.5|152297.5|152055.5|17
1611613210000|2021-01-25 22:20:10|152337.2|152095.2|152335.8|152093.8|152342.6|152100.6|152305.7|152063.7|12
1611613220000|2021-01-25 22:20:20|152342.4|152100.4|152329.9|152087.9|152342.6|152100.6|152305.9|152063.9|14
1611613230000|2021-01-25 22:20:30|152338.2|152096.2|152339.2|152097.2|152341.8|152099.8|152315|152073|12
1611613240000|2021-01-25 22:20:40|152342|152100|152363.7|152121.7|152363.7|152121.7|152332.5|152090.5|9
1611613250000|2021-01-25 22:20:50|152332.9|152090.9|152357.6|152115.6|152357.7|152115.7|152325.9|152083.9|8
1611613260000|2021-01-25 22:21:00|152353.8|152111.8|152335.6|152093.6|152353.8|152111.8|152312.8|152070.8|13
1611613270000|2021-01-25 22:21:10|152338.7|152096.7|152345.5|152103.5|152345.5|152103.5|152335.7|152093.7|11
1611613280000|2021-01-25 22:21:20|152335.2|152093.2|152334.4|152092.4|152343.3|152101.3|152306.9|152064.9|13
1611613290000|2021-01-25 22:21:30|152339.3|152097.3|152332.1|152090.1|152353.5|152111.5|152302.5|152060.5|7
1611613300000|2021-01-25 22:21:40|152347.4|152105.4|152349.4|152107.4|152349.4|152107.4|152322.1|152080.1|8
1611613310000|2021-01-25 22:21:50|152340.6|152098.6|152371.6|152129.6|152371.6|152129.6|152340.4|152098.4|6
1611613320000|2021-01-25 22:22:00|152382.8|152140.8|152347.8|152105.8|152382.8|152140.8|152315.1|152073.1|11
1611613330000|2021-01-25 22:22:10|152287.2|152045.2|152325.9|152083.9|152325.9|152083.9|152287.2|152045.2|6
1611613340000|2021-01-25 22:22:20|152336.1|152094.1|152281.9|152039.9|152336.1|152094.1|152275.2|152033.2|14
1611613350000|2021-01-25 22:22:30|152281.5|152039.5|152289.9|152047.9|152298.7|152056.7|152281.5|152039.5|11
1611613360000|2021-01-25 22:22:40|152292.1|152050.1|152280.7|152038.7|152304.1|152062.1|152276.6|152034.6|15
1611613370000|2021-01-25 22:22:50|152282.4|152040.4|152317.9|152075.9|152317.9|152075.9|152282.4|152040.4|12
1611613380000|2021-01-25 22:23:00|152317.6|152075.6|152299.1|152057.1|152317.8|152075.8|152287.4|152045.4|12
1611613400000|2021-01-25 22:23:20|152295.7|152053.7|152299.1|152057.1|152305.2|152063.2|152282.3|152040.3|9
1611613410000|2021-01-25 22:23:30|152279.9|152037.9|152268.7|152026.7|152279.9|152037.9|152262.5|152020.5|11
1611613420000|2021-01-25 22:23:40|152270.5|152028.5|152278.1|152036.1|152278.1|152036.1|152270.5|152028.5|7
1611613430000|2021-01-25 22:23:50|152277.9|152035.9|152299.4|152057.4|152300.3|152058.3|152277.9|152035.9|6
1611613440000|2021-01-25 22:24:00|152317.5|152075.5|152317.8|152075.8|152317.8|152075.8|152317.5|152075.5|4
1611613450000|2021-01-25 22:24:10|152309.2|152067.2|152303.7|152061.7|152314.6|152072.6|152283.8|152041.8|8
1611613460000|2021-01-25 22:24:20|152303.5|152061.5|152293.7|152051.7|152303.7|152061.7|152280.6|152038.6|4
1611613470000|2021-01-25 22:24:30|152290.2|152048.2|152272.3|152030.3|152317.7|152075.7|152272.3|152030.3|8
1611613480000|2021-01-25 22:24:40|152291.6|152049.6|152298.3|152056.3|152298.3|152056.3|152290.2|152048.2|6
1611613490000|2021-01-25 22:24:50|152294.3|152052.3|152285.9|152043.9|152294.6|152052.6|152285.9|152043.9|3
1611613500000|2021-01-25 22:25:00|152310.3|152068.3|152317.6|152075.6|152317.6|152075.6|152310.3|152068.3|5
1611613520000|2021-01-25 22:25:20|152270.1|152028.1|152285.5|152043.5|152290|152048|152270.1|152028.1|7
1611613530000|2021-01-25 22:25:30|152247.6|152005.6|152274.1|152032.1|152274.1|152032.1|152244.3|152002.3|5
1611613540000|2021-01-25 22:25:40|152283.4|152041.4|152283.4|152041.4|152283.4|152041.4|152283.4|152041.4|1
1611613550000|2021-01-25 22:25:50|152310.2|152068.2|152312.7|152070.7|152314.4|152072.4|152310.2|152068.2|3
1611613570000|2021-01-25 22:26:10|152279.2|152037.2|152292.8|152050.8|152292.8|152050.8|152279.2|152037.2|5
1611613580000|2021-01-25 22:26:20|152299|152057|152303.6|152061.6|152303.6|152061.6|152290.4|152048.4|4
1611613590000|2021-01-25 22:26:30|152296.4|152054.4|152303.6|152061.6|152303.6|152061.6|152296.4|152054.4|4
1611613600000|2021-01-25 22:26:40|152302.1|152060.1|152302.1|152060.1|152302.1|152060.1|152302.1|152060.1|1
1611613610000|2021-01-25 22:26:50|152311.1|152069.1|152312.7|152070.7|152312.7|152070.7|152311.1|152069.1|2
1611613620000|2021-01-25 22:27:00|152289.7|152047.7|152284.7|152042.7|152289.7|152047.7|152267.8|152025.8|6
1611613630000|2021-01-25 22:27:10|152284.9|152042.9|152284.7|152042.7|152284.9|152042.9|152284.7|152042.7|2
1611613640000|2021-01-25 22:27:20|152309.6|152067.6|152292.9|152050.9|152310.6|152068.6|152285|152043|4
1611613650000|2021-01-25 22:27:30|152295.4|152053.4|152271.4|152029.4|152295.4|152053.4|152247.8|152005.8|6
1611613660000|2021-01-25 22:27:40|152280|152038|152311.8|152069.8|152312.7|152070.7|152280|152038|5
1611613670000|2021-01-25 22:27:50|152261.6|152019.6|152274.3|152032.3|152274.3|152032.3|152261.6|152019.6|2
1611613680000|2021-01-25 22:28:00|152273.2|152031.2|152264.9|152022.9|152282.1|152040.1|152254.8|152012.8|4
1611613690000|2021-01-25 22:28:10|152283.1|152041.1|152295.7|152053.7|152302|152060|152283.1|152041.1|5
1611613700000|2021-01-25 22:28:20|152300.9|152058.9|152282.7|152040.7|152300.9|152058.9|152267.9|152025.9|4
1611613710000|2021-01-25 22:28:30|152298|152056|152285.1|152043.1|152298|152056|152267.9|152025.9|3
1611613720000|2021-01-25 22:28:40|152290.9|152048.9|152310.1|152068.1|152310.1|152068.1|152290.9|152048.9|3
1611613740000|2021-01-25 22:29:00|152309.8|152067.8|152314.3|152072.3|152314.5|152072.5|152309.8|152067.8|3
1611613760000|2021-01-25 22:29:20|152308.4|152066.4|152293.7|152051.7|152313.8|152071.8|152273.7|152031.7|5
1611613780000|2021-01-25 22:29:40|152309|152067|152310.2|152068.2|152310.2|152068.2|152309|152067|2
1611613790000|2021-01-25 22:29:50|152271.2|152029.2|152273.7|152031.7|152273.7|152031.7|152253.6|152011.6|3
1611613800000|2021-01-25 22:30:00|152273.6|152031.6|152290.2|152048.2|152290.2|152048.2|152273.6|152031.6|4
1611613810000|2021-01-25 22:30:10|152307.6|152065.6|152304.5|152062.5|152307.6|152065.6|152266.5|152024.5|7
1611613820000|2021-01-25 22:30:20|152322.9|152080.9|152314.5|152072.5|152322.9|152080.9|152286.3|152044.3|12
1611613830000|2021-01-25 22:30:30|152311.6|152069.6|152312.9|152070.9|152313.1|152071.1|152311.4|152069.4|4
1611613840000|2021-01-25 22:30:40|152313|152071|152315.5|152073.5|152315.7|152073.7|152312.9|152070.9|4
1611613850000|2021-01-25 22:30:50|152341.1|152099.1|152345.2|152103.2|152345.2|152103.2|152340.8|152098.8|3
1611613860000|2021-01-25 22:31:00|152329|152087|152307.5|152065.5|152329|152087|152293.7|152051.7|7
1611613870000|2021-01-25 22:31:10|152303|152061|152332.8|152090.8|152332.9|152090.9|152300|152058|7
1611613880000|2021-01-25 22:31:20|152327|152085|152307.4|152065.4|152327|152085|152291.9|152049.9|7
1611613900000|2021-01-25 22:31:40|152307.6|152065.6|152334|152092|152334|152092|152299.9|152057.9|5
1611613910000|2021-01-25 22:31:50|152336|152094|152321.5|152079.5|152336|152094|152321.5|152079.5|7
1611613920000|2021-01-25 22:32:00|152303.8|152061.8|152341.1|152099.1|152348.1|152106.1|152303.8|152061.8|6
1611613930000|2021-01-25 22:32:10|152341.2|152099.2|152321.5|152079.5|152341.2|152099.2|152303.8|152061.8|7
1611613940000|2021-01-25 22:32:20|152304.7|152062.7|152317.8|152075.8|152317.8|152075.8|152304.7|152062.7|4
1611613950000|2021-01-25 22:32:30|152321.9|152079.9|152336.7|152094.7|152340.4|152098.4|152321.9|152079.9|4
1611613960000|2021-01-25 22:32:40|152336.8|152094.8|152333.4|152091.4|152336.8|152094.8|152327.8|152085.8|6
1611613970000|2021-01-25 22:32:50|152327.5|152085.5|152335.8|152093.8|152339|152097|152304.7|152062.7|7
1611613980000|2021-01-25 22:33:00|152333.8|152091.8|152340.4|152098.4|152341.9|152099.9|152333.8|152091.8|5
1611613990000|2021-01-25 22:33:10|152341.9|152099.9|152340.4|152098.4|152341.9|152099.9|152340.4|152098.4|2
1611614000000|2021-01-25 22:33:20|152343|152101|152341.1|152099.1|152343|152101|152341.1|152099.1|2
1611614010000|2021-01-25 22:33:30|152339.7|152097.7|152337.7|152095.7|152339.7|152097.7|152337.6|152095.6|4
1611614020000|2021-01-25 22:33:40|152337.9|152095.9|152338.1|152096.1|152346.9|152104.9|152337.9|152095.9|7
1611614030000|2021-01-25 22:33:50|152338.2|152096.2|152338.1|152096.1|152338.2|152096.2|152338.1|152096.1|2
1611614050000|2021-01-25 22:34:10|152319.1|152077.1|152337.2|152095.2|152342|152100|152319.1|152077.1|4
1611614060000|2021-01-25 22:34:20|152333|152091|152328.4|152086.4|152333|152091|152321.2|152079.2|5
1611614070000|2021-01-25 22:34:30|152331.2|152089.2|152331.1|152089.1|152331.2|152089.2|152331.1|152089.1|2
1611614080000|2021-01-25 22:34:40|152319|152077|152332.2|152090.2|152338.6|152096.6|152303.2|152061.2|7
1611614090000|2021-01-25 22:34:50|152329.3|152087.3|152338.1|152096.1|152338.1|152096.1|152329.2|152087.2|3
1611614100000|2021-01-25 22:35:00|152340|152098|152343.6|152101.6|152343.6|152101.6|152338.1|152096.1|4
1611614110000|2021-01-25 22:35:10|152342.1|152100.1|152311.3|152069.3|152342.1|152100.1|152305.8|152063.8|15
1611614120000|2021-01-25 22:35:20|152313.7|152071.7|152277.4|152035.4|152315.5|152073.5|152274.8|152032.8|18
1611614130000|2021-01-25 22:35:30|152279.3|152037.3|152286.3|152044.3|152294.8|152052.8|152269.2|152027.2|15
1611614140000|2021-01-25 22:35:40|152284.5|152042.5|152276.5|152034.5|152284.9|152042.9|152272.7|152030.7|16
1611614150000|2021-01-25 22:35:50|152279.6|152037.6|152298.7|152056.7|152298.9|152056.9|152279.2|152037.2|13
1611614160000|2021-01-25 22:36:00|152290.5|152048.5|152322.8|152080.8|152322.8|152080.8|152290.5|152048.5|13
1611614170000|2021-01-25 22:36:10|152330.1|152088.1|152322.2|152080.2|152330.3|152088.3|152303.9|152061.9|9
1611614180000|2021-01-25 22:36:20|152323|152081|152318.8|152076.8|152323.2|152081.2|152318.5|152076.5|11
1611614190000|2021-01-25 22:36:30|152325.2|152083.2|152346.4|152104.4|152346.4|152104.4|152325.2|152083.2|3
1611614200000|2021-01-25 22:36:40|152343.6|152101.6|152347.8|152105.8|152348.5|152106.5|152297.1|152055.1|5
1611614210000|2021-01-25 22:36:50|152346.4|152104.4|152322.8|152080.8|152347.4|152105.4|152309.2|152067.2|6
1611614220000|2021-01-25 22:37:00|152322.7|152080.7|152282.8|152040.8|152322.8|152080.8|152282.8|152040.8|9
1611614230000|2021-01-25 22:37:10|152298.7|152056.7|152382.5|152140.5|152382.5|152140.5|152298.7|152056.7|11
1611614240000|2021-01-25 22:37:20|152382.9|152140.9|152451.9|152209.9|152453.3|152211.3|152354.5|152112.5|18
1611614250000|2021-01-25 22:37:30|152453.2|152211.2|152451|152209|152453.4|152211.4|152451|152209|12
1611614260000|2021-01-25 22:37:40|152452.1|152210.1|152349.2|152107.2|152452.1|152210.1|152326.3|152084.3|12
1611614270000|2021-01-25 22:37:50|152349.5|152107.5|152364.9|152122.9|152404.7|152162.7|152349.2|152107.2|14
1611614280000|2021-01-25 22:38:00|152373.6|152131.6|152366.1|152124.1|152373.6|152131.6|152351.2|152109.2|13
1611614290000|2021-01-25 22:38:10|152365.8|152123.8|152358.3|152116.3|152418|152176|152346.5|152104.5|14
1611614300000|2021-01-25 22:38:20|152368.7|152126.7|152350.5|152108.5|152373|152131|152329.7|152087.7|15
1611614310000|2021-01-25 22:38:30|152404.6|152162.6|152382|152140|152404.6|152162.6|152376.2|152134.2|15
1611614320000|2021-01-25 22:38:40|152381.5|152139.5|152362.4|152120.4|152405.5|152163.5|152359.5|152117.5|15
1611614330000|2021-01-25 22:38:50|152363.7|152121.7|152338.8|152096.8|152401.5|152159.5|152338.8|152096.8|11
1611614340000|2021-01-25 22:39:00|152350.9|152108.9|152356.3|152114.3|152357.7|152115.7|152329.5|152087.5|11
1611614350000|2021-01-25 22:39:10|152356.5|152114.5|152367.2|152125.2|152372|152130|152356.3|152114.3|12
1611614360000|2021-01-25 22:39:20|152383.8|152141.8|152433.7|152191.7|152433.7|152191.7|152383.6|152141.6|8
1611614370000|2021-01-25 22:39:30|152358.6|152116.6|152336.9|152094.9|152358.6|152116.6|152296.9|152054.9|10
1611614380000|2021-01-25 22:39:40|152319.6|152077.6|152319.8|152077.8|152372.1|152130.1|152309.1|152067.1|10
1611614390000|2021-01-25 22:39:50|152345|152103|152310.6|152068.6|152345|152103|152308|152066|10
1611614400000|2021-01-25 22:40:00|152313.4|152071.4|152307.5|152065.5|152313.8|152071.8|152298|152056|15
1611614410000|2021-01-25 22:40:10|152304|152062|152313.7|152071.7|152340|152098|152298.4|152056.4|14
1611614420000|2021-01-25 22:40:20|152307.5|152065.5|152313.9|152071.9|152322.6|152080.6|152307.5|152065.5|13
1611614430000|2021-01-25 22:40:30|152317.3|152075.3|152304.5|152062.5|152319.8|152077.8|152304.3|152062.3|16
1611614440000|2021-01-25 22:40:40|152306.5|152064.5|152308.4|152066.4|152315.2|152073.2|152304.1|152062.1|14
1611614450000|2021-01-25 22:40:50|152295|152053|152302.3|152060.3|152302.3|152060.3|152295|152053|13
1611614460000|2021-01-25 22:41:00|152296.3|152054.3|152334.2|152092.2|152334.2|152092.2|152296.1|152054.1|12
1611614470000|2021-01-25 22:41:10|152334.5|152092.5|152341.9|152099.9|152345.1|152103.1|152332.5|152090.5|10
1611614480000|2021-01-25 22:41:20|152341.4|152099.4|152342|152100|152349.7|152107.7|152341.4|152099.4|8
1611614490000|2021-01-25 22:41:30|152341.5|152099.5|152311.8|152069.8|152342|152100|152299|152057|9
1611614500000|2021-01-25 22:41:40|152314.3|152072.3|152334.8|152092.8|152340.7|152098.7|152314.3|152072.3|6
1611614510000|2021-01-25 22:41:50|152333.4|152091.4|152334.8|152092.8|152334.8|152092.8|152333.4|152091.4|7
1611614520000|2021-01-25 22:42:00|152344.8|152102.8|152345.2|152103.2|152345.9|152103.9|152344.8|152102.8|5
1611614530000|2021-01-25 22:42:10|152341.7|152099.7|152322.4|152080.4|152347.2|152105.2|152317.4|152075.4|8
1611614540000|2021-01-25 22:42:20|152327.3|152085.3|152301|152059|152327.3|152085.3|152298.1|152056.1|5
1611614550000|2021-01-25 22:42:30|152306.6|152064.6|152346.4|152104.4|152348.6|152106.6|152301|152059|5
1611614560000|2021-01-25 22:42:40|152344.7|152102.7|152345|152103|152345|152103|152344.7|152102.7|6
1611614570000|2021-01-25 22:42:50|152344.8|152102.8|152345.2|152103.2|152347.2|152105.2|152344.8|152102.8|3
1611614580000|2021-01-25 22:43:00|152345|152103|152342.1|152100.1|152345.4|152103.4|152342.1|152100.1|4
1611614590000|2021-01-25 22:43:10|152348.2|152106.2|152342|152100|152348.2|152106.2|152342|152100|4
1611614600000|2021-01-25 22:43:20|152293.7|152051.7|152305.8|152063.8|152320.5|152078.5|152293.7|152051.7|5
1611614610000|2021-01-25 22:43:30|152314.4|152072.4|152322|152080|152340.6|152098.6|152314.4|152072.4|4
1611614620000|2021-01-25 22:43:40|152327.5|152085.5|152334.9|152092.9|152334.9|152092.9|152327.5|152085.5|3
1611614630000|2021-01-25 22:43:50|152334.7|152092.7|152346.6|152104.6|152348.2|152106.2|152334.7|152092.7|5
1611614640000|2021-01-25 22:44:00|152345.1|152103.1|152345.1|152103.1|152345.1|152103.1|152345.1|152103.1|1
1611614650000|2021-01-25 22:44:10|152342|152100|152303.2|152061.2|152342|152100|152295.9|152053.9|4
1611614660000|2021-01-25 22:44:20|152333.5|152091.5|152317.4|152075.4|152347.8|152105.8|152317.4|152075.4|4
1611614670000|2021-01-25 22:44:30|152330.9|152088.9|152332.4|152090.4|152334.9|152092.9|152330.9|152088.9|3
1611614680000|2021-01-25 22:44:40|152334.9|152092.9|152345.9|152103.9|152345.9|152103.9|152334.9|152092.9|3
1611614690000|2021-01-25 22:44:50|152345.1|152103.1|152342.1|152100.1|152345.1|152103.1|152342.1|152100.1|2
1611614700000|2021-01-25 22:45:00|152348|152106|152309.6|152067.6|152348|152106|152309.6|152067.6|8
1611614710000|2021-01-25 22:45:10|152350|152108|152328.6|152086.6|152365.9|152123.9|152318|152076|6
1611614720000|2021-01-25 22:45:20|152329.8|152087.8|152331.7|152089.7|152352.9|152110.9|152329.8|152087.8|5
1611614730000|2021-01-25 22:45:30|152333.4|152091.4|152351.6|152109.6|152351.6|152109.6|152333.4|152091.4|4
1611614740000|2021-01-25 22:45:40|152355.8|152113.8|152358.8|152116.8|152368.9|152126.9|152355.8|152113.8|5
1611614750000|2021-01-25 22:45:50|152366.5|152124.5|152354.6|152112.6|152366.5|152124.5|152354.6|152112.6|3
1611614760000|2021-01-25 22:46:00|152342.8|152100.8|152322.2|152080.2|152375.5|152133.5|152322.2|152080.2|5
1611614770000|2021-01-25 22:46:10|152342.1|152100.1|152326.2|152084.2|152361.2|152119.2|152326.2|152084.2|6
1611614780000|2021-01-25 22:46:20|152343.1|152101.1|152328.2|152086.2|152343.1|152101.1|152326.2|152084.2|3
1611614790000|2021-01-25 22:46:30|152333.3|152091.3|152351.9|152109.9|152351.9|152109.9|152333.3|152091.3|3
1611614800000|2021-01-25 22:46:40|152355.1|152113.1|152360.2|152118.2|152368.1|152126.1|152355.1|152113.1|4
1611614810000|2021-01-25 22:46:50|152355|152113|152363|152121|152368.9|152126.9|152355|152113|4
1611614820000|2021-01-25 22:47:00|152342.8|152100.8|152346.4|152104.4|152360.1|152118.1|152299.4|152057.4|5
1611614830000|2021-01-25 22:47:10|152342|152100|152359.9|152117.9|152371.8|152129.8|152342|152100|5
1611614840000|2021-01-25 22:47:20|152354.7|152112.7|152365.3|152123.3|152368.1|152126.1|152354.7|152112.7|3
1611614850000|2021-01-25 22:47:30|152359.7|152117.7|152368.4|152126.4|152368.4|152126.4|152342.8|152100.8|3
1611614860000|2021-01-25 22:47:40|152355.6|152113.6|152364.1|152122.1|152377.1|152135.1|152342.8|152100.8|4
1611614870000|2021-01-25 22:47:50|152355.6|152113.6|152326.4|152084.4|152377.1|152135.1|152316.6|152074.6|6
1611614880000|2021-01-25 22:48:00|152326.5|152084.5|152369.2|152127.2|152369.2|152127.2|152326.5|152084.5|3
1611614890000|2021-01-25 22:48:10|152356.8|152114.8|152362.3|152120.3|152366.2|152124.2|152356.8|152114.8|4
1611614900000|2021-01-25 22:48:20|152363.3|152121.3|152327.1|152085.1|152363.3|152121.3|152327.1|152085.1|3
1611614910000|2021-01-25 22:48:30|152323|152081|152329.8|152087.8|152371.4|152129.4|152323|152081|5
1611614920000|2021-01-25 22:48:40|152328|152086|152368|152126|152369.6|152127.6|152328|152086|4
1611614930000|2021-01-25 22:48:50|152365.2|152123.2|152354|152112|152365.2|152123.2|152324.5|152082.5|6
1611614940000|2021-01-25 22:49:00|152358.2|152116.2|152363.6|152121.6|152376|152134|152358.2|152116.2|5
1611614950000|2021-01-25 22:49:10|152366.3|152124.3|152375.2|152133.2|152380.2|152138.2|152366.3|152124.3|6
1611614960000|2021-01-25 22:49:20|152367.1|152125.1|152344|152102|152367.1|152125.1|152344|152102|3
1611614970000|2021-01-25 22:49:30|152365.6|152123.6|152344|152102|152372.8|152130.8|152344|152102|3
1611614980000|2021-01-25 22:49:40|152368.6|152126.6|152299.8|152057.8|152368.6|152126.6|152299.8|152057.8|5
1611614990000|2021-01-25 22:49:50|152357.2|152115.2|152354.6|152112.6|152357.2|152115.2|152341.8|152099.8|3
1611615000000|2021-01-25 22:50:00|152360.4|152118.4|152334.7|152092.7|152360.4|152118.4|152325.5|152083.5|6
1611615010000|2021-01-25 22:50:10|152345|152103|152337.3|152095.3|152345|152103|152336.5|152094.5|5
1611615020000|2021-01-25 22:50:20|152351.8|152109.8|152353.7|152111.7|152353.7|152111.7|152351.8|152109.8|2
1611615030000|2021-01-25 22:50:30|152358.5|152116.5|152316.5|152074.5|152358.5|152116.5|152304.9|152062.9|8
1611615040000|2021-01-25 22:50:40|152339.4|152097.4|152333.8|152091.8|152355.5|152113.5|152329.5|152087.5|5
1611615050000|2021-01-25 22:50:50|152338.5|152096.5|152343.7|152101.7|152351|152109|152338.5|152096.5|6
1611615060000|2021-01-25 22:51:00|152340|152098|152352.5|152110.5|152352.5|152110.5|152340|152098|2
1611615070000|2021-01-25 22:51:10|152356.4|152114.4|152347.1|152105.1|152356.4|152114.4|152347.1|152105.1|3
1611615080000|2021-01-25 22:51:20|152346.8|152104.8|152343.2|152101.2|152352.7|152110.7|152343.1|152101.1|6
1611615090000|2021-01-25 22:51:30|152353.1|152111.1|152299.5|152057.5|152353.1|152111.1|152299.5|152057.5|6
1611615100000|2021-01-25 22:51:40|152326.8|152084.8|152346.5|152104.5|152348.6|152106.6|152326.8|152084.8|4
1611615110000|2021-01-25 22:51:50|152346.4|152104.4|152346.4|152104.4|152346.4|152104.4|152346.4|152104.4|1
1611615120000|2021-01-25 22:52:00|152351.5|152109.5|152349|152107|152351.5|152109.5|152349|152107|4
1611615130000|2021-01-25 22:52:10|152343.3|152101.3|152347.3|152105.3|152354.2|152112.2|152343.3|152101.3|6
1611615140000|2021-01-25 22:52:20|152343.4|152101.4|152343|152101|152343.4|152101.4|152343|152101|3
1611615150000|2021-01-25 22:52:30|152303.8|152061.8|152350.2|152108.2|152350.2|152108.2|152303.8|152061.8|4
1611615160000|2021-01-25 22:52:40|152343|152101|152347.4|152105.4|152353.3|152111.3|152343|152101|5
1611615170000|2021-01-25 22:52:50|152353.1|152111.1|152348.5|152106.5|152353.1|152111.1|152348.5|152106.5|3
1611615180000|2021-01-25 22:53:00|152333.3|152091.3|152347.3|152105.3|152353|152111|152333.3|152091.3|6
1611615190000|2021-01-25 22:53:10|152317.6|152075.6|152349.8|152107.8|152349.8|152107.8|152317.6|152075.6|6
1611615200000|2021-01-25 22:53:20|152347.5|152105.5|152326.9|152084.9|152354.5|152112.5|152326.9|152084.9|4
1611615210000|2021-01-25 22:53:30|152331.5|152089.5|152342.9|152100.9|152346|152104|152329.8|152087.8|5
1611615220000|2021-01-25 22:53:40|152347.3|152105.3|152347.3|152105.3|152348.4|152106.4|152347.3|152105.3|3
1611615230000|2021-01-25 22:53:50|152352.2|152110.2|152351.8|152109.8|152352.2|152110.2|152351.8|152109.8|2
1611615240000|2021-01-25 22:54:00|152307.5|152065.5|152349.3|152107.3|152355.1|152113.1|152307.5|152065.5|6
1611615250000|2021-01-25 22:54:10|152325.2|152083.2|152331.3|152089.3|152331.3|152089.3|152319.5|152077.5|4
1611615260000|2021-01-25 22:54:20|152319.4|152077.4|152338.4|152096.4|152339.9|152097.9|152301.4|152059.4|9
1611615270000|2021-01-25 22:54:30|152319.7|152077.7|152344.2|152102.2|152362.8|152120.8|152317.8|152075.8|6
1611615280000|2021-01-25 22:54:40|152339.5|152097.5|152341.4|152099.4|152346|152104|152337.1|152095.1|5
1611615290000|2021-01-25 22:54:50|152349.4|152107.4|152349.2|152107.2|152351.9|152109.9|152347.4|152105.4|5
1611615300000|2021-01-25 22:55:00|152347.3|152105.3|152342.7|152100.7|152347.3|152105.3|152342.7|152100.7|2
1611615310000|2021-01-25 22:55:10|152355.3|152113.3|152331.1|152089.1|152355.3|152113.3|152324.5|152082.5|4
1611615320000|2021-01-25 22:55:20|152336|152094|152350|152108|152355|152113|152321.1|152079.1|5
1611615330000|2021-01-25 22:55:30|152347.8|152105.8|152350.4|152108.4|152352.2|152110.2|152347.8|152105.8|4
1611615340000|2021-01-25 22:55:40|152348.5|152106.5|152350.4|152108.4|152352.3|152110.3|152347.3|152105.3|4
1611615350000|2021-01-25 22:55:50|152354.2|152112.2|152349.5|152107.5|152355.6|152113.6|152342.7|152100.7|5
1611615360000|2021-01-25 22:56:00|152328.7|152086.7|152351.1|152109.1|152353.3|152111.3|152327.1|152085.1|7
1611615370000|2021-01-25 22:56:10|152317.6|152075.6|152339.3|152097.3|152339.3|152097.3|152309.8|152067.8|6
1611615380000|2021-01-25 22:56:20|152340.1|152098.1|152343.2|152101.2|152344.4|152102.4|152335.6|152093.6|4
1611615390000|2021-01-25 22:56:30|152349.3|152107.3|152350.2|152108.2|152352.3|152110.3|152347.3|152105.3|6
1611615400000|2021-01-25 22:56:40|152347.2|152105.2|152354.1|152112.1|152357.2|152115.2|152342.7|152100.7|4
1611615410000|2021-01-25 22:56:50|152347.3|152105.3|152362.8|152120.8|152367.7|152125.7|152347.3|152105.3|3
1611615420000|2021-01-25 22:57:00|152344.6|152102.6|152344.7|152102.7|152345|152103|152294.1|152052.1|6
1611615430000|2021-01-25 22:57:10|152332.1|152090.1|152309.5|152067.5|152341.1|152099.1|152309.5|152067.5|6
1611615440000|2021-01-25 22:57:20|152326.4|152084.4|152355.9|152113.9|152355.9|152113.9|152323|152081|4
1611615450000|2021-01-25 22:57:30|152356.9|152114.9|152348.4|152106.4|152357.7|152115.7|152348.4|152106.4|5
1611615460000|2021-01-25 22:57:40|152354.9|152112.9|152356.2|152114.2|152360.5|152118.5|152354.9|152112.9|4
1611615470000|2021-01-25 22:57:50|152362.9|152120.9|152343.4|152101.4|152362.9|152120.9|152343.4|152101.4|4
1611615480000|2021-01-25 22:58:00|152323.8|152081.8|152320.1|152078.1|152331.6|152089.6|152302.2|152060.2|4
1611615490000|2021-01-25 22:58:10|152324.4|152082.4|152341.7|152099.7|152347.7|152105.7|152324.4|152082.4|5
1611615500000|2021-01-25 22:58:20|152328.8|152086.8|152340.9|152098.9|152340.9|152098.9|152328.8|152086.8|4
1611615510000|2021-01-25 22:58:30|152356.9|152114.9|152350.4|152108.4|152356.9|152114.9|152350.4|152108.4|3
1611615520000|2021-01-25 22:58:40|152353.2|152111.2|152349|152107|152353.2|152111.2|152349|152107|6
1611615530000|2021-01-25 22:58:50|152343.4|152101.4|152299.6|152057.6|152343.4|152101.4|152299.6|152057.6|2
1611615540000|2021-01-25 22:59:00|152321.5|152079.5|152321.5|152079.5|152327|152085|152321.5|152079.5|3
1611615550000|2021-01-25 22:59:10|152304.2|152062.2|152362.3|152120.3|152364.4|152122.4|152304.2|152062.2|7
1611615560000|2021-01-25 22:59:20|152349.9|152107.9|152374.3|152132.3|152374.3|152132.3|152349.8|152107.8|6
1611615570000|2021-01-25 22:59:30|152361.4|152119.4|152318.5|152076.5|152361.4|152119.4|152318.5|152076.5|4
1611615580000|2021-01-25 22:59:40|152330.9|152088.9|152363.4|152121.4|152363.4|152121.4|152325.8|152083.8|6
1611615590000|2021-01-25 22:59:50|152353.4|152111.4|152315.5|152073.5|152353.4|152111.4|152297.7|152055.7|4
1611615600000|2021-01-25 23:00:00|152261.8|152019.8|152322|152080|152334.4|152092.4|152261.8|152019.8|32
1611615610000|2021-01-25 23:00:10|152311.1|152069.1|152291|152049|152324.9|152082.9|152282|152040|37
1611615620000|2021-01-25 23:00:20|152286.3|152044.3|152295|152053|152324.6|152082.6|152274.2|152032.2|40
1611615630000|2021-01-25 23:00:30|152310.5|152068.5|152316.1|152074.1|152324.3|152082.3|152279.6|152037.6|40
1611615640000|2021-01-25 23:00:40|152315.6|152073.6|152311.7|152069.7|152315.6|152073.6|152284.2|152042.2|22
1611615650000|2021-01-25 23:00:50|152314.9|152072.9|152279.7|152037.7|152314.9|152072.9|152279.7|152037.7|36
1611615660000|2021-01-25 23:01:00|152279.8|152037.8|152283|152041|152319.8|152077.8|152278.3|152036.3|37
1611615670000|2021-01-25 23:01:10|152292.3|152050.3|152299.1|152057.1|152321.1|152079.1|152281.7|152039.7|40
1611615680000|2021-01-25 23:01:20|152297.8|152055.8|152291.5|152049.5|152313|152071|152284.8|152042.8|39
1611615690000|2021-01-25 23:01:30|152288.7|152046.7|152322.3|152080.3|152334.1|152092.1|152288.7|152046.7|28
1611615700000|2021-01-25 23:01:40|152315|152073|152313.9|152071.9|152341.8|152099.8|152312.5|152070.5|16
1611615710000|2021-01-25 23:01:50|152312.1|152070.1|152323|152081|152323.6|152081.6|152308|152066|16
1611615720000|2021-01-25 23:02:00|152323.7|152081.7|152459.8|152217.8|152469|152227|152319.7|152077.7|27
1611615730000|2021-01-25 23:02:10|152459.9|152217.9|152470.5|152228.5|152470.5|152228.5|152445.1|152203.1|28
1611615740000|2021-01-25 23:02:20|152470.7|152228.7|152470.4|152228.4|152471.4|152229.4|152468|152226|19
1611615750000|2021-01-25 23:02:30|152470.1|152228.1|152482.1|152240.1|152482.1|152240.1|152448.3|152206.3|20
1611615760000|2021-01-25 23:02:40|152482|152240|152481.9|152239.9|152488|152246|152471.6|152229.6|15
1611615770000|2021-01-25 23:02:50|152483.6|152241.6|152483.3|152241.3|152483.6|152241.6|152477.4|152235.4|12
1611615780000|2021-01-25 23:03:00|152477.2|152235.2|152473.5|152231.5|152491.4|152249.4|152471.2|152229.2|17
1611615790000|2021-01-25 23:03:10|152472.5|152230.5|152463.6|152221.6|152483.9|152241.9|152463.6|152221.6|14
1611615800000|2021-01-25 23:03:20|152464.2|152222.2|152460.3|152218.3|152464.2|152222.2|152457.1|152215.1|11
1611615810000|2021-01-25 23:03:30|152459.6|152217.6|152476.6|152234.6|152479.3|152237.3|152459.6|152217.6|17
1611615820000|2021-01-25 23:03:40|152480.2|152238.2|152474|152232|152480.2|152238.2|152451.3|152209.3|26
1611615830000|2021-01-25 23:03:50|152473.2|152231.2|152460.9|152218.9|152473.2|152231.2|152455.5|152213.5|11
1611615840000|2021-01-25 23:04:00|152461.4|152219.4|152473.3|152231.3|152479.1|152237.1|152460.8|152218.8|13
1611615850000|2021-01-25 23:04:10|152474.4|152232.4|152466.9|152224.9|152475.9|152233.9|152466.9|152224.9|5
1611615860000|2021-01-25 23:04:20|152459.4|152217.4|152470|152228|152473.4|152231.4|152448.9|152206.9|16
1611615870000|2021-01-25 23:04:30|152468.3|152226.3|152472.2|152230.2|152472.2|152230.2|152444.1|152202.1|11
1611615880000|2021-01-25 23:04:40|152468.2|152226.2|152461.3|152219.3|152468.2|152226.2|152451|152209|7
1611615890000|2021-01-25 23:04:50|152457.7|152215.7|152495.3|152253.3|152495.3|152253.3|152457.7|152215.7|7
1611615900000|2021-01-25 23:05:00|152464.6|152222.6|152482.4|152240.4|152482.4|152240.4|152432.9|152190.9|24
1611615910000|2021-01-25 23:05:10|152480.3|152238.3|152466.7|152224.7|152480.3|152238.3|152464.1|152222.1|9
1611615920000|2021-01-25 23:05:20|152470.3|152228.3|152467.9|152225.9|152474.2|152232.2|152450|152208|12
1611615930000|2021-01-25 23:05:30|152464|152222|152471.6|152229.6|152474.4|152232.4|152443.4|152201.4|25
1611615940000|2021-01-25 23:05:40|152471.7|152229.7|152452.7|152210.7|152471.7|152229.7|152436.1|152194.1|5
1611615950000|2021-01-25 23:05:50|152449.1|152207.1|152481.1|152239.1|152485.2|152243.2|152449.1|152207.1|5
1611615960000|2021-01-25 23:06:00|152482.7|152240.7|152466.1|152224.1|152482.7|152240.7|152466.1|152224.1|6
1611615970000|2021-01-25 23:06:10|152455.8|152213.8|152461.1|152219.1|152482|152240|152455.8|152213.8|7
1611615980000|2021-01-25 23:06:20|152461.4|152219.4|152459|152217|152461.4|152219.4|152456.7|152214.7|5
1611615990000|2021-01-25 23:06:30|152458.3|152216.3|152498.1|152256.1|152499|152257|152458.3|152216.3|14
1611616000000|2021-01-25 23:06:40|152501.5|152259.5|152478.3|152236.3|152501.5|152259.5|152478.1|152236.1|14
1611616010000|2021-01-25 23:06:50|152485.5|152243.5|152475.5|152233.5|152487|152245|152475.5|152233.5|7
1611616020000|2021-01-25 23:07:00|152472.2|152230.2|152473.1|152231.1|152478.2|152236.2|152469.8|152227.8|16
1611616030000|2021-01-25 23:07:10|152474|152232|152483.3|152241.3|152483.4|152241.4|152470.9|152228.9|12
1611616040000|2021-01-25 23:07:20|152483.7|152241.7|152487.9|152245.9|152488.3|152246.3|152451.4|152209.4|21
1611616050000|2021-01-25 23:07:30|152487.4|152245.4|152474.2|152232.2|152487.4|152245.4|152474.2|152232.2|6
1611616060000|2021-01-25 23:07:40|152474.6|152232.6|152474.9|152232.9|152477.8|152235.8|152471.4|152229.4|8
1611616070000|2021-01-25 23:07:50|152473.3|152231.3|152474.9|152232.9|152481.5|152239.5|152473.3|152231.3|9
1611616080000|2021-01-25 23:08:00|152469.1|152227.1|152474.2|152232.2|152479.9|152237.9|152455.6|152213.6|16
1611616090000|2021-01-25 23:08:10|152476.7|152234.7|152479|152237|152479.4|152237.4|152448.5|152206.5|8
1611616100000|2021-01-25 23:08:20|152484.1|152242.1|152496.6|152254.6|152500.7|152258.7|152475.9|152233.9|12
1611616110000|2021-01-25 23:08:30|152496.3|152254.3|152505.9|152263.9|152517.1|152275.1|152488.1|152246.1|9
1611616120000|2021-01-25 23:08:40|152498.5|152256.5|152466|152224|152498.5|152256.5|152450.2|152208.2|15
1611616130000|2021-01-25 23:08:50|152467.7|152225.7|152444.7|152202.7|152475.3|152233.3|152443.2|152201.2|8
1611616140000|2021-01-25 23:09:00|152445.1|152203.1|152490.1|152248.1|152492.6|152250.6|152445.1|152203.1|19
1611616150000|2021-01-25 23:09:10|152486.6|152244.6|152504.3|152262.3|152504.3|152262.3|152471.5|152229.5|10
1611616160000|2021-01-25 23:09:20|152498.8|152256.8|152494.2|152252.2|152498.8|152256.8|152475.3|152233.3|13
1611616170000|2021-01-25 23:09:30|152491.1|152249.1|152478.4|152236.4|152491.1|152249.1|152475.3|152233.3|8
1611616180000|2021-01-25 23:09:40|152481.4|152239.4|152474.2|152232.2|152481.4|152239.4|152473.7|152231.7|9
1611616190000|2021-01-25 23:09:50|152483.7|152241.7|152468.3|152226.3|152483.7|152241.7|152449.4|152207.4|11
1611616200000|2021-01-25 23:10:00|152491.1|152249.1|152444.9|152202.9|152491.1|152249.1|152443.3|152201.3|24
1611616210000|2021-01-25 23:10:10|152446.2|152204.2|152465.1|152223.1|152465.1|152223.1|152442.3|152200.3|18
1611616220000|2021-01-25 23:10:20|152467.7|152225.7|152454.4|152212.4|152467.7|152225.7|152451.5|152209.5|17
1611616230000|2021-01-25 23:10:30|152451.4|152209.4|152458.9|152216.9|152461.2|152219.2|152449|152207|11
1611616240000|2021-01-25 23:10:40|152457.4|152215.4|152473.2|152231.2|152473.2|152231.2|152449|152207|16
1611616250000|2021-01-25 23:10:50|152472.2|152230.2|152455.2|152213.2|152472.2|152230.2|152455.2|152213.2|13
1611616260000|2021-01-25 23:11:00|152448.7|152206.7|152446|152204|152448.7|152206.7|152443.7|152201.7|10
1611616270000|2021-01-25 23:11:10|152447.2|152205.2|152457.8|152215.8|152471|152229|152447.2|152205.2|25
1611616280000|2021-01-25 23:11:20|152461.1|152219.1|152466.1|152224.1|152468.8|152226.8|152457.5|152215.5|15
1611616290000|2021-01-25 23:11:30|152464.7|152222.7|152476.6|152234.6|152476.6|152234.6|152462.1|152220.1|14
1611616300000|2021-01-25 23:11:40|152459.1|152217.1|152474.9|152232.9|152474.9|152232.9|152459.1|152217.1|9
1611616310000|2021-01-25 23:11:50|152473.5|152231.5|152459.6|152217.6|152477.2|152235.2|152458.6|152216.6|21
1611616320000|2021-01-25 23:12:00|152469.7|152227.7|152469.2|152227.2|152471.3|152229.3|152466.3|152224.3|13
1611616330000|2021-01-25 23:12:10|152470.8|152228.8|152466.8|152224.8|152473.4|152231.4|152466.5|152224.5|14
1611616340000|2021-01-25 23:12:20|152465.8|152223.8|152463|152221|152468.2|152226.2|152452.5|152210.5|10
1611616350000|2021-01-25 23:12:30|152460.8|152218.8|152458|152216|152460.8|152218.8|152458|152216|5
1611616360000|2021-01-25 23:12:40|152461.8|152219.8|152475.2|152233.2|152476.5|152234.5|152459.2|152217.2|12
1611616370000|2021-01-25 23:12:50|152477|152235|152468.7|152226.7|152480.1|152238.1|152462|152220|19
1611616380000|2021-01-25 23:13:00|152468.9|152226.9|152462.9|152220.9|152469.4|152227.4|152462.9|152220.9|10
1611616390000|2021-01-25 23:13:10|152470.2|152228.2|152466.6|152224.6|152491.8|152249.8|152457.2|152215.2|14
1611616400000|2021-01-25 23:13:20|152466.5|152224.5|152466.7|152224.7|152470.7|152228.7|152460.3|152218.3|13
1611616410000|2021-01-25 23:13:30|152464.8|152222.8|152470.3|152228.3|152470.3|152228.3|152464.1|152222.1|9
1611616420000|2021-01-25 23:13:40|152468.1|152226.1|152467|152225|152473.8|152231.8|152467|152225|14
1611616430000|2021-01-25 23:13:50|152467.6|152225.6|152461.1|152219.1|152468.8|152226.8|152461.1|152219.1|15
1611616440000|2021-01-25 23:14:00|152464|152222|152461.9|152219.9|152464|152222|152457.7|152215.7|14
1611616450000|2021-01-25 23:14:10|152461|152219|152465.6|152223.6|152470.1|152228.1|152448.4|152206.4|11
1611616460000|2021-01-25 23:14:20|152465.4|152223.4|152463.9|152221.9|152465.5|152223.5|152459.5|152217.5|9
1611616470000|2021-01-25 23:14:30|152464.2|152222.2|152452.5|152210.5|152464.2|152222.2|152452.5|152210.5|10
1611616480000|2021-01-25 23:14:40|152453.8|152211.8|152463|152221|152468.5|152226.5|152453.8|152211.8|13
1611616490000|2021-01-25 23:14:50|152471.8|152229.8|152484.2|152242.2|152484.2|152242.2|152459.7|152217.7|20
1611616500000|2021-01-25 23:15:00|152476.3|152234.3|152455|152213|152479.9|152237.9|152452.7|152210.7|25
1611616510000|2021-01-25 23:15:10|152456.6|152214.6|152453.6|152211.6|152467.2|152225.2|152452.1|152210.1|13
1611616520000|2021-01-25 23:15:20|152453.8|152211.8|152466.5|152224.5|152468.2|152226.2|152453.4|152211.4|10
1611616530000|2021-01-25 23:15:30|152466.3|152224.3|152460.4|152218.4|152480.3|152238.3|152455.3|152213.3|16
1611616540000|2021-01-25 23:15:40|152461.3|152219.3|152468.1|152226.1|152472.3|152230.3|152459|152217|17
1611616550000|2021-01-25 23:15:50|152467.5|152225.5|152469.7|152227.7|152474.8|152232.8|152463.2|152221.2|15
1611616560000|2021-01-25 23:16:00|152463.1|152221.1|152459.7|152217.7|152468|152226|152455|152213|28
1611616570000|2021-01-25 23:16:10|152460.2|152218.2|152466.5|152224.5|152485.4|152243.4|152459.3|152217.3|19
1611616580000|2021-01-25 23:16:20|152467.5|152225.5|152466.1|152224.1|152479.1|152237.1|152466.1|152224.1|11
1611616590000|2021-01-25 23:16:30|152465.9|152223.9|152462.5|152220.5|152472.9|152230.9|152447|152205|19
1611616600000|2021-01-25 23:16:40|152463|152221|152425.6|152183.6|152482.9|152240.9|152425.6|152183.6|11
1611616610000|2021-01-25 23:16:50|152434.8|152192.8|152458.6|152216.6|152466.8|152224.8|152434.8|152192.8|10
1611616620000|2021-01-25 23:17:00|152459.6|152217.6|152461.4|152219.4|152461.4|152219.4|152459.6|152217.6|11
1611616630000|2021-01-25 23:17:10|152457.9|152215.9|152462.9|152220.9|152463.5|152221.5|152457.9|152215.9|11
1611616640000|2021-01-25 23:17:20|152463.1|152221.1|152462|152220|152463.1|152221.1|152461.8|152219.8|7
1611616650000|2021-01-25 23:17:30|152464.7|152222.7|152462.9|152220.9|152465.2|152223.2|152459.9|152217.9|13
1611616660000|2021-01-25 23:17:40|152463|152221|152459|152217|152470.4|152228.4|152456.6|152214.6|20
1611616670000|2021-01-25 23:17:50|152458.9|152216.9|152473.2|152231.2|152491.5|152249.5|152457.2|152215.2|18
1611616680000|2021-01-25 23:18:00|152474.3|152232.3|152470|152228|152474.3|152232.3|152458.6|152216.6|19
1611616690000|2021-01-25 23:18:10|152470.1|152228.1|152457.1|152215.1|152472.2|152230.2|152454.4|152212.4|15
1611616700000|2021-01-25 23:18:20|152448|152206|152473.5|152231.5|152478.8|152236.8|152448|152206|17
1611616710000|2021-01-25 23:18:30|152473.6|152231.6|152472.4|152230.4|152475.5|152233.5|152470|152228|11
1611616720000|2021-01-25 23:18:40|152473.2|152231.2|152455.5|152213.5|152479.8|152237.8|152451.2|152209.2|23
1611616730000|2021-01-25 23:18:50|152456.3|152214.3|152453.1|152211.1|152468.9|152226.9|152452.4|152210.4|21
1611616740000|2021-01-25 23:19:00|152458.9|152216.9|152460.1|152218.1|152462.9|152220.9|152458.9|152216.9|15
1611616750000|2021-01-25 23:19:10|152461.4|152219.4|152462.9|152220.9|152468.2|152226.2|152448.9|152206.9|15
1611616760000|2021-01-25 23:19:20|152468.5|152226.5|152462.8|152220.8|152479.7|152237.7|152445|152203|22
1611616770000|2021-01-25 23:19:30|152464|152222|152443|152201|152464.1|152222.1|152443|152201|17
1611616780000|2021-01-25 23:19:40|152438.5|152196.5|152437.5|152195.5|152439.2|152197.2|152435.5|152193.5|15
1611616790000|2021-01-25 23:19:50|152438.1|152196.1|152475.1|152233.1|152484.1|152242.1|152438.1|152196.1|28
1611616800000|2021-01-25 23:20:00|152478.6|152236.6|152472.9|152230.9|152478.6|152236.6|152468.2|152226.2|10
1611616810000|2021-01-25 23:20:10|152471.9|152229.9|152470.6|152228.6|152473.1|152231.1|152469.5|152227.5|13
1611616820000|2021-01-25 23:20:20|152468.9|152226.9|152471.2|152229.2|152476.4|152234.4|152462.4|152220.4|16
1611616830000|2021-01-25 23:20:30|152473.7|152231.7|152454|152212|152473.7|152231.7|152453.4|152211.4|18
1611616840000|2021-01-25 23:20:40|152456.3|152214.3|152466.7|152224.7|152472.6|152230.6|152456.3|152214.3|17
1611616850000|2021-01-25 23:20:50|152465|152223|152460.6|152218.6|152469|152227|152460.5|152218.5|16
1611616860000|2021-01-25 23:21:00|152461.5|152219.5|152454.5|152212.5|152461.5|152219.5|152454.5|152212.5|9
1611616870000|2021-01-25 23:21:10|152454.6|152212.6|152466.9|152224.9|152467.1|152225.1|152454.2|152212.2|10
1611616880000|2021-01-25 23:21:20|152465|152223|152457.2|152215.2|152465.1|152223.1|152455.9|152213.9|10
1611616890000|2021-01-25 23:21:30|152458.7|152216.7|152462.3|152220.3|152473.7|152231.7|152454.6|152212.6|15
1611616900000|2021-01-25 23:21:40|152462.9|152220.9|152466.8|152224.8|152474.1|152232.1|152461.7|152219.7|21
1611616910000|2021-01-25 23:21:50|152467.9|152225.9|152466.1|152224.1|152470.8|152228.8|152453.9|152211.9|14
1611616920000|2021-01-25 23:22:00|152462.9|152220.9|152443.9|152201.9|152476.8|152234.8|152443.9|152201.9|25
1611616930000|2021-01-25 23:22:10|152442.1|152200.1|152439.8|152197.8|152460|152218|152434.8|152192.8|19
1611616940000|2021-01-25 23:22:20|152443.6|152201.6|152458.2|152216.2|152470.6|152228.6|152443.6|152201.6|18
1611616950000|2021-01-25 23:22:30|152457.4|152215.4|152456.8|152214.8|152457.4|152215.4|152446.9|152204.9|18
1611616960000|2021-01-25 23:22:40|152456.3|152214.3|152448.6|152206.6|152456.3|152214.3|152445.3|152203.3|21
1611616970000|2021-01-25 23:22:50|152444.6|152202.6|152443.3|152201.3|152444.8|152202.8|152443.3|152201.3|5
1611616980000|2021-01-25 23:23:00|152443.8|152201.8|152447.4|152205.4|152447.4|152205.4|152443.3|152201.3|7
1611616990000|2021-01-25 23:23:10|152449.6|152207.6|152438.3|152196.3|152449.6|152207.6|152438.3|152196.3|10
1611617000000|2021-01-25 23:23:20|152432.8|152190.8|152435.6|152193.6|152436.1|152194.1|152432.8|152190.8|8
1611617010000|2021-01-25 23:23:30|152435.2|152193.2|152442.6|152200.6|152442.6|152200.6|152435.2|152193.2|9
1611617020000|2021-01-25 23:23:40|152442.7|152200.7|152443.5|152201.5|152450|152208|152441.1|152199.1|20
1611617030000|2021-01-25 23:23:50|152443.4|152201.4|152443.6|152201.6|152443.6|152201.6|152443.4|152201.4|3
1611617040000|2021-01-25 23:24:00|152443.5|152201.5|152444|152202|152450.1|152208.1|152442.5|152200.5|11
1611617050000|2021-01-25 23:24:10|152444.4|152202.4|152447|152205|152447|152205|152441.4|152199.4|9
1611617060000|2021-01-25 23:24:20|152445.8|152203.8|152446.1|152204.1|152447.3|152205.3|152444.4|152202.4|10
1611617070000|2021-01-25 23:24:30|152446|152204|152449|152207|152456.6|152214.6|152432.7|152190.7|16
1611617080000|2021-01-25 23:24:40|152437.5|152195.5|152436.8|152194.8|152443.9|152201.9|152435.3|152193.3|16
1611617090000|2021-01-25 23:24:50|152437.2|152195.2|152436.8|152194.8|152438.5|152196.5|152434.4|152192.4|6
1611617100000|2021-01-25 23:25:00|152436.7|152194.7|152430.3|152188.3|152440|152198|152430.3|152188.3|10
1611617110000|2021-01-25 23:25:10|152430.6|152188.6|152437.4|152195.4|152442.3|152200.3|152427.3|152185.3|12
1611617120000|2021-01-25 23:25:20|152437.3|152195.3|152466.5|152224.5|152466.5|152224.5|152435.6|152193.6|12
1611617130000|2021-01-25 23:25:30|152460.3|152218.3|152449.2|152207.2|152462.8|152220.8|152434.1|152192.1|17
1611617140000|2021-01-25 23:25:40|152449.3|152207.3|152446.2|152204.2|152452.5|152210.5|152437.8|152195.8|10
1611617150000|2021-01-25 23:25:50|152446.7|152204.7|152447.2|152205.2|152454|152212|152436.3|152194.3|15
1611617160000|2021-01-25 23:26:00|152441.9|152199.9|152452.9|152210.9|152458.8|152216.8|152438.4|152196.4|14
1611617170000|2021-01-25 23:26:10|152450.7|152208.7|152454.1|152212.1|152454.1|152212.1|152435.4|152193.4|8
1611617180000|2021-01-25 23:26:20|152453.1|152211.1|152451.9|152209.9|152453.3|152211.3|152444.4|152202.4|8
1611617190000|2021-01-25 23:26:30|152455.5|152213.5|152468.3|152226.3|152468.3|152226.3|152451.1|152209.1|8
1611617200000|2021-01-25 23:26:40|152461.2|152219.2|152469.7|152227.7|152469.7|152227.7|152452.1|152210.1|6
1611617210000|2021-01-25 23:26:50|152465.7|152223.7|152439.7|152197.7|152480.4|152238.4|152424.2|152182.2|21
1611617220000|2021-01-25 23:27:00|152437.6|152195.6|152448.4|152206.4|152453.6|152211.6|152437.6|152195.6|13
1611617230000|2021-01-25 23:27:10|152446.9|152204.9|152454|152212|152455.1|152213.1|152442.3|152200.3|7
1611617240000|2021-01-25 23:27:20|152451.4|152209.4|152469.4|152227.4|152472.6|152230.6|152451.4|152209.4|5
1611617250000|2021-01-25 23:27:30|152468.5|152226.5|152458.8|152216.8|152490|152248|152438.2|152196.2|9
1611617260000|2021-01-25 23:27:40|152455.1|152213.1|152452.7|152210.7|152462|152220|152447.5|152205.5|7
1611617270000|2021-01-25 23:27:50|152445.3|152203.3|152446.1|152204.1|152450.5|152208.5|152439.5|152197.5|7
1611617280000|2021-01-25 23:28:00|152446.6|152204.6|152435.7|152193.7|152452.6|152210.6|152420.7|152178.7|27
1611617290000|2021-01-25 23:28:10|152437|152195|152481.2|152239.2|152504.6|152262.6|152437|152195|5
1611617300000|2021-01-25 23:28:20|152491.1|152249.1|152453.9|152211.9|152491.1|152249.1|152445.8|152203.8|18
1611617310000|2021-01-25 23:28:30|152451.2|152209.2|152447.9|152205.9|152451.3|152209.3|152447.5|152205.5|7
1611617320000|2021-01-25 23:28:40|152449.7|152207.7|152464.6|152222.6|152464.7|152222.7|152449.7|152207.7|13
1611617330000|2021-01-25 23:28:50|152466.3|152224.3|152467.6|152225.6|152471.1|152229.1|152453.8|152211.8|8
1611617340000|2021-01-25 23:29:00|152460.8|152218.8|152440.3|152198.3|152460.8|152218.8|152439.8|152197.8|12
1611617350000|2021-01-25 23:29:10|152440.9|152198.9|152448.1|152206.1|152469.2|152227.2|152440.9|152198.9|11
1611617360000|2021-01-25 23:29:20|152445.8|152203.8|152449|152207|152460.8|152218.8|152440.2|152198.2|10
1611617370000|2021-01-25 23:29:30|152449.8|152207.8|152453.9|152211.9|152454.1|152212.1|152449.8|152207.8|4
1611617380000|2021-01-25 23:29:40|152431.8|152189.8|152449.9|152207.9|152468.5|152226.5|152431.8|152189.8|24
1611617390000|2021-01-25 23:29:50|152449.8|152207.8|152446.4|152204.4|152450.9|152208.9|152446.4|152204.4|8
1611617400000|2021-01-25 23:30:00|152457|152215|152451.4|152209.4|152457|152215|152450.1|152208.1|10
1611617410000|2021-01-25 23:30:10|152448.7|152206.7|152417.2|152175.2|152448.7|152206.7|152417.2|152175.2|9
1611617420000|2021-01-25 23:30:20|152437.8|152195.8|152428.2|152186.2|152442.8|152200.8|152423.1|152181.1|18
1611617430000|2021-01-25 23:30:30|152429.2|152187.2|152424.8|152182.8|152430.4|152188.4|152424.6|152182.6|13
1611617440000|2021-01-25 23:30:40|152424.7|152182.7|152426.2|152184.2|152434.7|152192.7|152424.7|152182.7|12
1611617450000|2021-01-25 23:30:50|152425|152183|152417.2|152175.2|152449.9|152207.9|152417.2|152175.2|11
1611617460000|2021-01-25 23:31:00|152416.9|152174.9|152416.6|152174.6|152428.9|152186.9|152416.6|152174.6|8
1611617470000|2021-01-25 23:31:10|152416.8|152174.8|152429.2|152187.2|152453.1|152211.1|152416.8|152174.8|12
1611617480000|2021-01-25 23:31:20|152425.7|152183.7|152429.3|152187.3|152434.7|152192.7|152425.7|152183.7|10
1611617490000|2021-01-25 23:31:30|152428.6|152186.6|152420|152178|152432.5|152190.5|152420|152178|8
1611617500000|2021-01-25 23:31:40|152419|152177|152423.4|152181.4|152425|152183|152416.7|152174.7|6
1611617510000|2021-01-25 23:31:50|152423.3|152181.3|152423.7|152181.7|152431.4|152189.4|152420.2|152178.2|7
1611617520000|2021-01-25 23:32:00|152421.8|152179.8|152431.7|152189.7|152431.7|152208|152420.4|152179.8|7
1611617530000|2021-01-25 23:32:10|152421.5|152179.5|152440.1|152198.1|152440.1|152198.1|152421.5|152179.5|11
1611617540000|2021-01-25 23:32:20|152433.5|152191.5|152438.9|152196.9|152445.9|152203.9|152429.9|152187.9|12
1611617550000|2021-01-25 23:32:30|152444|152202|152437.7|152195.7|152444|152202|152437.3|152195.3|9
1611617560000|2021-01-25 23:32:40|152439.7|152197.7|152411.9|152169.9|152439.7|152197.7|152411.9|152169.9|7
1611617570000|2021-01-25 23:32:50|152416.4|152174.4|152418.2|152176.2|152423.2|152181.2|152416.4|152174.4|6
1611617580000|2021-01-25 23:33:00|152418.7|152176.7|152429.4|152187.4|152434|152192|152416.3|152174.3|8
1611617590000|2021-01-25 23:33:10|152430.2|152188.2|152416|152174|152430.2|152188.2|152416|152174|8
1611617600000|2021-01-25 23:33:20|152422.4|152180.4|152423.7|152181.7|152436|152194|152419|152177|7
1611617610000|2021-01-25 23:33:30|152424.7|152182.7|152416.4|152174.4|152424.9|152182.9|152416.4|152174.4|7
1611617620000|2021-01-25 23:33:40|152415.9|152173.9|152424|152182|152429.7|152187.7|152415.8|152173.8|10
1611617630000|2021-01-25 23:33:50|152426.2|152184.2|152428.5|152186.5|152432|152190|152424.5|152182.5|6
1611617640000|2021-01-25 23:34:00|152428.2|152186.2|152426.2|152184.2|152428.4|152186.4|152425.1|152183.1|10
1611617650000|2021-01-25 23:34:10|152425.1|152183.1|152432.4|152190.4|152455.5|152213.5|152424.3|152182.3|16
1611617660000|2021-01-25 23:34:20|152434.5|152192.5|152444.4|152202.4|152444.4|152202.4|152419.5|152177.5|19
1611617670000|2021-01-25 23:34:30|152443.3|152201.3|152438.9|152196.9|152444.1|152202.1|152438.3|152196.3|17
1611617680000|2021-01-25 23:34:40|152438.5|152196.5|152435.5|152193.5|152439|152197|152434.4|152192.4|16
1611617690000|2021-01-25 23:34:50|152435.7|152193.7|152460.7|152218.7|152460.8|152218.8|152435.7|152193.7|15
1611617700000|2021-01-25 23:35:00|152476.3|152234.3|152465.4|152223.4|152479.9|152237.9|152465.1|152223.1|9
1611617710000|2021-01-25 23:35:10|152467.7|152225.7|152467.6|152225.6|152472.7|152230.7|152467.2|152225.2|7
1611617720000|2021-01-25 23:35:20|152461.6|152219.6|152459.7|152217.7|152466.6|152224.6|152450.4|152208.4|11
1611617730000|2021-01-25 23:35:30|152447|152213|152465.7|152223.7|152473.1|152231.1|152447|152213|4
1611617740000|2021-01-25 23:35:40|152467.5|152225.5|152470.3|152228.3|152477.7|152235.7|152443.4|152201.4|13
1611617750000|2021-01-25 23:35:50|152474.9|152232.9|152476.7|152234.7|152476.7|152234.7|152470.4|152228.4|10
1611617760000|2021-01-25 23:36:00|152478.6|152236.6|152470.3|152228.3|152479.4|152237.4|152461|152219|10
1611617770000|2021-01-25 23:36:10|152470.8|152228.8|152419.8|152177.8|152481.3|152239.3|152419.8|152177.8|18
1611617780000|2021-01-25 23:36:20|152420.1|152178.1|152432|152190|152436.6|152194.6|152416.6|152174.6|10
1611617790000|2021-01-25 23:36:30|152432.9|152190.9|152420|152178|152432.9|152190.9|152415.4|152173.4|12
1611617800000|2021-01-25 23:36:40|152419.9|152177.9|152426.6|152184.6|152429|152187|152419.1|152177.1|8
1611617810000|2021-01-25 23:36:50|152426.1|152184.1|152424.6|152182.6|152426.1|152184.1|152422.3|152180.3|7
1611617820000|2021-01-25 23:37:00|152424.5|152182.5|152426.2|152184.2|152442.8|152224.9|152420.6|152178.6|7
1611617830000|2021-01-25 23:37:10|152424.7|152182.7|152421.6|152179.6|152424.7|152182.7|152419.4|152177.4|10
1611617840000|2021-01-25 23:37:20|152420.8|152178.8|152417.4|152175.4|152420.8|152178.8|152417|152175|8
1611617850000|2021-01-25 23:37:30|152417.5|152175.5|152407.5|152165.5|152420.1|152178.1|152406.8|152164.8|10
1611617860000|2021-01-25 23:37:40|152404.8|152162.8|152414.1|152172.1|152430.8|152213.8|152404.5|152162.5|7
1611617870000|2021-01-25 23:37:50|152414.8|152172.8|152414.5|152172.5|152414.8|152172.8|152413|152171|3
1611617880000|2021-01-25 23:38:00|152415.7|152173.7|152414.3|152172.3|152419.7|152177.7|152414.3|152172.3|5
1611617890000|2021-01-25 23:38:10|152414.2|152172.2|152416|152174|152427.8|152242.9|152372.9|152166.4|11
1611617900000|2021-01-25 23:38:20|152411.3|152169.3|152402.9|152160.9|152416.4|152174.4|152392.6|152150.6|11
1611617910000|2021-01-25 23:38:30|152440|152198|152423.4|152181.4|152440|152198|152421.9|152179.9|15
1611617920000|2021-01-25 23:38:40|152423.3|152181.3|152424|152182|152429.6|152187.6|152421|152179|10
1611617930000|2021-01-25 23:38:50|152423.6|152181.6|152421.3|152179.3|152428.8|152186.8|152419.7|152177.7|7
1611617940000|2021-01-25 23:39:00|152424.5|152182.5|152426.1|152184.1|152431.6|152189.6|152424.5|152182.5|9
1611617950000|2021-01-25 23:39:10|152426.8|152184.8|152445.4|152203.4|152448.7|152206.7|152426.8|152184.8|16
1611617960000|2021-01-25 23:39:20|152445.3|152203.3|152451.7|152209.7|152451.9|152209.9|152445.1|152203.1|8
1611617970000|2021-01-25 23:39:30|152451.3|152209.3|152457.5|152215.5|152457.5|152215.5|152449.5|152207.5|10
1611617980000|2021-01-25 23:39:40|152458|152216|152462.4|152220.4|152462.5|152220.5|152452.1|152210.1|7
1611617990000|2021-01-25 23:39:50|152452.9|152210.9|152446.3|152204.3|152457.8|152215.8|152434.7|152192.7|13
1611618000000|2021-01-25 23:40:00|152447.8|152205.8|152459.1|152217.1|152460|152218|152412.8|152170.8|15
1611618010000|2021-01-25 23:40:10|152460.7|152218.7|152454|152212|152464.3|152222.3|152449.3|152207.3|9
1611618020000|2021-01-25 23:40:20|152457.6|152215.6|152457.8|152215.8|152457.8|152215.8|152452.3|152210.3|9
1611618030000|2021-01-25 23:40:30|152459.5|152217.5|152450.4|152208.4|152459.5|152217.5|152448|152206|8
1611618040000|2021-01-25 23:40:40|152465|152223.2|152456|152214|152465.4|152223.9|152442.3|152200.3|14
1611618050000|2021-01-25 23:40:50|152460.2|152218.2|152453.5|152211.5|152460.2|152218.2|152452.5|152210.5|9
1611618060000|2021-01-25 23:41:00|152454.3|152212.3|152450.2|152208.2|152458.1|152216.1|152442.6|152200.6|10
1611618070000|2021-01-25 23:41:10|152450.6|152208.6|152423.8|152181.8|152457.7|152215.7|152414.8|152172.8|13
1611618080000|2021-01-25 23:41:20|152420.4|152178.4|152433.1|152191.1|152439.3|152200.6|152418.3|152176.3|11
1611618090000|2021-01-25 23:41:30|152438.4|152206.1|152429.9|152187.9|152438.4|152206.1|152428.3|152186.3|9
1611618100000|2021-01-25 23:41:40|152429.7|152187.7|152430.4|152188.4|152431.9|152189.9|152429.6|152187.6|8
1611618110000|2021-01-25 23:41:50|152424.9|152182.9|152424.7|152182.7|152424.9|152186.6|152423.3|152181.3|7
1611618120000|2021-01-25 23:42:00|152428.7|152186.7|152432.6|152221.5|152440.4|152231.7|152424|152182|8
1611618130000|2021-01-25 23:42:10|152429.6|152212.6|152431.6|152189.6|152444.3|152289.8|152419.8|152183.8|14
1611618140000|2021-01-25 23:42:20|152438.1|152196.1|152432.2|152190.2|152440.5|152205.7|152432.2|152190.2|10
1611618150000|2021-01-25 23:42:30|152440.5|152206|152417.4|152175.4|152440.5|152206|152412.5|152170.5|13
1611618160000|2021-01-25 23:42:40|152418.4|152176.4|152421.8|152179.8|152422.2|152180.2|152409.8|152167.8|7
1611618170000|2021-01-25 23:42:50|152417|152175|152415.8|152173.8|152417|152175|152415.1|152173.1|5
1611618180000|2021-01-25 23:43:00|152420.1|152178.1|152421.2|152179.2|152424.6|152182.6|152413.4|152171.4|9
1611618190000|2021-01-25 23:43:10|152420.1|152178.1|152419.8|152190.2|152422.2|152261.6|152385.2|152168|7
1611618200000|2021-01-25 23:43:20|152421|152186.5|152424|152193.6|152428.9|152205.6|152420.4|152183.2|7
1611618210000|2021-01-25 23:43:30|152422.9|152196|152424|152182|152428.7|152211.2|152418.6|152176.6|10
1611618220000|2021-01-25 23:43:40|152424.1|152182.1|152426|152184.2|152427.8|152188.3|152415.8|152173.8|8
1611618230000|2021-01-25 23:43:50|152428.8|152199.5|152418.1|152176.1|152428.8|152199.5|152418.1|152176.1|6
1611618240000|2021-01-25 23:44:00|152394.9|152264.9|152414.3|152172.3|152426.4|152266.4|152394.9|152167.5|7
1611618250000|2021-01-25 23:44:10|152417.4|152175.4|152414.1|152172.1|152419.2|152177.2|152409|152167|6
1611618260000|2021-01-25 23:44:20|152416.7|152174.7|152416.3|152174.3|152417|152175|152415.4|152173.4|6
1611618270000|2021-01-25 23:44:30|152432.6|152204.3|152422.3|152180.3|152432.6|152204.3|152418.6|152176.6|9
1611618280000|2021-01-25 23:44:40|152421.2|152179.2|152418.7|152176.7|152421.4|152179.4|152413.6|152171.6|7
1611618290000|2021-01-25 23:44:50|152415.2|152173.2|152415.4|152173.4|152415.4|152173.4|152410|152168|4
1611618300000|2021-01-25 23:45:00|152430.7|152202.2|152412.7|152170.7|152430.7|152202.2|152412.7|152170.7|7
1611618310000|2021-01-25 23:45:10|152415.7|152173.7|152420.8|152178.8|152420.8|152178.8|152415.6|152173.6|6
1611618320000|2021-01-25 23:45:20|152423.3|152181.3|152414.1|152172.1|152423.3|152181.3|152414.1|152172.1|3
1611618330000|2021-01-25 23:45:30|152418.5|152176.5|152422.9|152180.9|152424.3|152182.3|152418.5|152176.5|6
1611618340000|2021-01-25 23:45:40|152422.3|152180.3|152416.4|152174.4|152422.3|152180.3|152413.4|152171.4|7
1611618350000|2021-01-25 23:45:50|152415.5|152173.5|152421.9|152198.5|152425|152207.8|152410.8|152168.8|5
1611618360000|2021-01-25 23:46:00|152415.6|152173.6|152421.9|152195.7|152421.9|152282.5|152412.5|152171.3|5
1611618370000|2021-01-25 23:46:10|152420.3|152178.3|152424.2|152188|152425|152206|152414|152172|9
1611618380000|2021-01-25 23:46:20|152424.1|152182.1|152425.1|152188.5|152426.2|152197.3|152423.3|152181.3|8
1611618390000|2021-01-25 23:46:30|152430.8|152213.2|152426.1|152187.3|152433.7|152220|152419.4|152177.4|11
1611618400000|2021-01-25 23:46:40|152427.4|152190|152414.3|152172.3|152427.4|152190|152412.3|152170.3|7
1611618410000|2021-01-25 23:46:50|152415.4|152173.4|152415.6|152173.6|152417.2|152175.2|152412.4|152170.4|7
1611618420000|2021-01-25 23:47:00|152418.3|152176.3|152421.5|152179.5|152423.5|152181.5|152411.4|152169.4|9
1611618430000|2021-01-25 23:47:10|152420.9|152178.9|152421.1|152179.1|152421.1|152179.1|152420.7|152178.7|4
1611618440000|2021-01-25 23:47:20|152421.2|152179.2|152419.5|152177.5|152433.2|152195|152416|152174|12
1611618450000|2021-01-25 23:47:30|152427.6|152185.6|152418.5|152189.5|152428.8|152275.4|152405.4|152182.5|8
1611618460000|2021-01-25 23:47:40|152420.4|152189.7|152416.7|152174.7|152420.5|152189.7|152416.7|152174.7|4
1611618470000|2021-01-25 23:47:50|152442.8|152238|152414.2|152172.2|152442.8|152238|152413.3|152171.3|9
1611618480000|2021-01-25 23:48:00|152435.4|152224.8|152420.2|152178.2|152435.4|152271.3|152401.3|152178.2|8
1611618490000|2021-01-25 23:48:10|152419.9|152177.9|152433.4|152196|152433.9|152205.4|152419.9|152177.9|10
1611618500000|2021-01-25 23:48:20|152433.1|152191.1|152436.1|152194.1|152437.3|152199.3|152429.3|152187.3|12
1611618510000|2021-01-25 23:48:30|152436.3|152194.3|152426.3|152184.3|152436.3|152194.3|152412.5|152170.5|15
1611618520000|2021-01-25 23:48:40|152428.9|152186.9|152423.9|152181.9|152428.9|152186.9|152421.8|152179.8|5
1611618530000|2021-01-25 23:48:50|152423.7|152181.7|152436.1|152194.2|152436.6|152198.8|152423|152181|9
1611618540000|2021-01-25 23:49:00|152435.7|152194.1|152435.5|152194.8|152436.5|152195.2|152424.9|152182.9|10
1611618550000|2021-01-25 23:49:10|152435.4|152193.4|152438.1|152200.1|152438.1|152210.5|152435.3|152193.3|10
1611618560000|2021-01-25 23:49:20|152439.2|152204.7|152429.3|152195.7|152439.2|152224.8|152429.3|152190.2|12
1611618570000|2021-01-25 23:49:30|152431.6|152212.7|152423.8|152208.5|152431.6|152287.6|152399.9|152199.1|8
1611618580000|2021-01-25 23:49:40|152426.6|152207|152434.4|152202.2|152434.4|152216.4|152426.3|152202.2|6
1611618590000|2021-01-25 23:49:50|152432.9|152201.2|152429.2|152187.2|152432.9|152208.1|152428.2|152187.2|13
1611618600000|2021-01-25 23:50:00|152438.1|152211.2|152425.9|152183.9|152438.1|152216.6|152424|152182|8
1611618610000|2021-01-25 23:50:10|152421.2|152184.6|152433.2|152195.5|152439.4|152260.5|152389.8|152184.6|12
1611618620000|2021-01-25 23:50:20|152431.5|152195.7|152432.4|152193.9|152438.9|152204.9|152420.2|152178.2|12
1611618630000|2021-01-25 23:50:30|152434.1|152218.5|152429.9|152187.9|152434.1|152225.5|152426.3|152187.3|8
1611618640000|2021-01-25 23:50:40|152429.2|152187.2|152428.7|152186.7|152430.3|152188.3|152425.6|152183.6|9
1611618650000|2021-01-25 23:50:50|152429.6|152187.6|152420.6|152187.2|152429.6|152270.8|152400.8|152185.3|8
1611618660000|2021-01-25 23:51:00|152420.2|152187.8|152422.3|152188.2|152422.8|152189.6|152420.2|152187.8|7
1611618670000|2021-01-25 23:51:10|152400.3|152270.3|152434.9|152192.9|152446.8|152270.3|152392.6|152188.6|9
1611618680000|2021-01-25 23:51:20|152438.5|152196.5|152435.4|152193.4|152447.5|152205.5|152433.9|152191.9|15
1611618690000|2021-01-25 23:51:30|152437|152195|152440.7|152198.7|152440.7|152198.7|152437|152195|6
1611618700000|2021-01-25 23:51:40|152439.7|152197.7|152446.7|152206.8|152446.7|152206.8|152439.7|152197.7|7
1611618710000|2021-01-25 23:51:50|152441.2|152206.6|152446.9|152204.9|152446.9|152206.6|152437.5|152195.5|7
1611618720000|2021-01-25 23:52:00|152446.3|152204.3|152445.2|152203.2|152448.6|152206.6|152445.2|152203.2|5
1611618730000|2021-01-25 23:52:10|152450|152208|152441.8|152199.8|152450|152208|152441.3|152199.3|7
1611618740000|2021-01-25 23:52:20|152443.1|152201.1|152443.5|152201.5|152444.3|152202.3|152441.6|152199.6|6
1611618750000|2021-01-25 23:52:30|152444.5|152202.5|152450.1|152208.1|152450.1|152208.1|152444.5|152202.5|7
1611618760000|2021-01-25 23:52:40|152451.7|152209.7|152451.2|152209.2|152451.7|152209.7|152444.2|152202.2|7
1611618770000|2021-01-25 23:52:50|152450.2|152208.3|152450.3|152210.8|152450.3|152210.8|152445.4|152203.4|10
1611618780000|2021-01-25 23:53:00|152450.7|152210.4|152456.8|152214.8|152456.8|152214.8|152434.7|152199.2|10
1611618790000|2021-01-25 23:53:10|152451.3|152209.3|152439|152197|152454|152212.2|152439|152197|7
1611618800000|2021-01-25 23:53:20|152438.5|152197.1|152436.1|152197.4|152438.5|152197.8|152435.9|152194.2|14
1611618810000|2021-01-25 23:53:30|152440.7|152208.6|152441.1|152207.9|152441.5|152208.6|152439.4|152201.5|13
1611618820000|2021-01-25 23:53:40|152440.1|152209.2|152429.2|152187.2|152440.4|152210|152422.7|152180.7|13
1611618830000|2021-01-25 23:53:50|152430|152188|152438.4|152208|152438.4|152208|152428.3|152186.3|9
1611618840000|2021-01-25 23:54:00|152436.2|152211.2|152426|152184|152440.5|152211.2|152422.7|152180.7|6
1611618850000|2021-01-25 23:54:10|152425.9|152183.9|152426.6|152184.6|152429.4|152191.8|152423.4|152183.9|4
1611618860000|2021-01-25 23:54:20|152425|152183|152435.6|152208.7|152435.6|152208.7|152425|152183|4
1611618870000|2021-01-25 23:54:30|152435.7|152210.9|152442.2|152238.8|152442.4|152290.8|152412.3|152181.5|21
1611618880000|2021-01-25 23:54:40|152438.5|152216.4|152423.2|152181.2|152441|152232.1|152418.6|152176.6|17
1611618890000|2021-01-25 23:54:50|152429.9|152189.4|152428.2|152186.2|152434.8|152224.3|152422.4|152180.4|10
1611618900000|2021-01-25 23:55:00|152430.2|152196.5|152427.2|152185.9|152430.2|152196.5|152424.9|152184.3|8
1611618910000|2021-01-25 23:55:10|152426.8|152185.8|152418.7|152178.6|152426.8|152185.8|152415.6|152177.6|6
1611618920000|2021-01-25 23:55:20|152418.9|152178.9|152412.7|152173.9|152419.6|152179.5|152412.7|152173.9|8
1611618930000|2021-01-25 23:55:30|152416.7|152176.7|152427.8|152199.9|152427.8|152199.9|152416.7|152176.7|7
1611618940000|2021-01-25 23:55:40|152427.7|152193.2|152421.6|152179.6|152427.8|152193.2|152417.5|152175.5|9
1611618950000|2021-01-25 23:55:50|152424|152182|152426.5|152184.5|152427.2|152185.4|152423.9|152181.9|7
1611618960000|2021-01-25 23:56:00|152415.2|152173.2|152420.2|152178.2|152420.2|152178.2|152415.2|152173.2|5
1611618970000|2021-01-25 23:56:10|152416.8|152178.3|152416.9|152180|152416.9|152180.1|152410.1|152175.5|6
1611618980000|2021-01-25 23:56:20|152416|152174|152385.7|152255.7|152419|152255.7|152385.7|152169.3|8
1611618990000|2021-01-25 23:56:30|152414.6|152201.2|152383.5|152253.5|152414.6|152256|152374.4|152192.2|10
1611619000000|2021-01-25 23:56:40|152380.1|152250.1|152415.8|152194.6|152416.8|152250.1|152380.1|152185.9|7
1611619010000|2021-01-25 23:56:50|152417.1|152199.6|152413.6|152209.8|152418.7|152288.7|152383.3|152199.6|8
1611619020000|2021-01-25 23:57:00|152414|152206.1|152424.6|152294.6|152424.6|152294.6|152411.2|152179.7|7
1611619030000|2021-01-25 23:57:10|152427.2|152297.2|152418.4|152181|152427.2|152297.2|152410|152179.7|7
1611619040000|2021-01-25 23:57:20|152423.6|152181.6|152433.7|152191.7|152433.7|152212|152422.1|152181.6|9
1611619050000|2021-01-25 23:57:30|152435.3|152196.2|152427.6|152185.6|152437.6|152202.4|152420.1|152178.1|11
1611619060000|2021-01-25 23:57:40|152427|152185|152427.6|152185.6|152427.6|152185.6|152420.4|152178.4|7
1611619070000|2021-01-25 23:57:50|152427.7|152185.7|152425.2|152183.2|152427.7|152185.7|152422|152180|6
1611619080000|2021-01-25 23:58:00|152419.8|152180.5|152416.2|152179.7|152420.3|152180.5|152412.8|152175.4|8
1611619090000|2021-01-25 23:58:10|152417.2|152179.5|152419|152177|152419|152180.5|152410.3|152168.3|13
1611619100000|2021-01-25 23:58:20|152419.4|152179.7|152418.6|152215.5|152423.7|152215.5|152412.9|152170.9|9
1611619110000|2021-01-25 23:58:30|152420.1|152215.3|152418.1|152194.9|152421.8|152258.4|152388.4|152194.1|11
1611619120000|2021-01-25 23:58:40|152418.6|152193|152416.2|152190.3|152420.4|152216|152412.2|152186.1|6
1611619130000|2021-01-25 23:58:50|152417.6|152192.8|152415.1|152175|152420.2|152192.8|152415.1|152175|6
1611619140000|2021-01-25 23:59:00|152418.2|152179.6|152420|152178|152420|152181|152418.2|152177.7|6
1611619150000|2021-01-25 23:59:10|152420.4|152180.7|152424.3|152182.3|152424.7|152182.7|152416.4|152174.4|7
1611619160000|2021-01-25 23:59:20|152424.6|152182.6|152419.7|152177.7|152424.6|152182.6|152415.1|152173.1|6
1611619170000|2021-01-25 23:59:30|152420.6|152178.6|152414.2|152172.2|152420.6|152178.6|152412.7|152170.7|7
1611619180000|2021-01-25 23:59:40|152382.8|152252.8|152425.5|152183.5|152429.7|152257.5|152382.8|152183.5|14
1611619190000|2021-01-25 23:59:50|152425.6|152183.6|152424|152182|152425.6|152183.6|152414.1|152172.1|8
1611619200000|2021-01-26 00:00:00|152425.3|152183.3|152401.9|152159.9|152428.9|152186.9|152397.3|152155.3|26
1611619210000|2021-01-26 00:00:10|152402.2|152160.2|152417|152175|152423.2|152181.2|152401.9|152160.2|14
1611619220000|2021-01-26 00:00:20|152409.9|152167.9|152403.4|152161.4|152436.1|152199.8|152393.1|152151.1|22
1611619230000|2021-01-26 00:00:30|152403.1|152161.1|152411.2|152169.2|152449.5|152294.7|152403.1|152161.1|25
1611619240000|2021-01-26 00:00:40|152413.3|152171.3|152420.3|152178.3|152428.7|152186.7|152410.6|152168.6|25
1611619250000|2021-01-26 00:00:50|152425.5|152183.5|152418.4|152176.4|152425.5|152183.5|152418.4|152176.4|14
1611619260000|2021-01-26 00:01:00|152420.7|152178.7|152417|152175|152421.9|152179.9|152416|152174|11
1611619270000|2021-01-26 00:01:10|152427.5|152185.5|152413.6|152171.6|152433.9|152191.9|152411.6|152169.6|20
1611619280000|2021-01-26 00:01:20|152415.7|152173.7|152420.8|152178.8|152430.6|152188.6|152415.7|152173.7|13
1611619290000|2021-01-26 00:01:30|152429|152187|152427.7|152185.7|152433.5|152191.5|152426.6|152184.6|14
1611619300000|2021-01-26 00:01:40|152424.5|152182.5|152431.3|152189.3|152432.8|152190.8|152422.1|152180.1|9
1611619310000|2021-01-26 00:01:50|152429.4|152187.4|152407.6|152168.4|152429.5|152187.5|152407.6|152168.4|4
1611619320000|2021-01-26 00:02:00|152415.7|152285.7|152429.1|152191.1|152472.9|152309.6|152410|152168|25
1611619330000|2021-01-26 00:02:10|152429.4|152191|152440.1|152198.1|152462.8|152220.8|152429|152187|17
1611619340000|2021-01-26 00:02:20|152438.7|152196.7|152503.9|152278.4|152511.4|152280|152438.7|152196.7|22
1611619350000|2021-01-26 00:02:30|152496.2|152275.6|152482.2|152240.2|152499.6|152280.8|152477.5|152235.5|9
1611619360000|2021-01-26 00:02:40|152486|152244|152482.2|152240.2|152487.2|152245.2|152480|152238|11
1611619370000|2021-01-26 00:02:50|152502.8|152260.8|152470|152228|152503|152261|152466.1|152224.1|20
1611619380000|2021-01-26 00:03:00|152471.4|152229.4|152483.3|152241.3|152491.4|152249.4|152469.2|152227.2|16
1611619390000|2021-01-26 00:03:10|152491|152249|152525.1|152283.1|152543.5|152301.5|152483.2|152241.2|15
1611619400000|2021-01-26 00:03:20|152531.8|152289.8|152532.1|152290.1|152537.1|152295.1|152526.8|152284.8|13
1611619410000|2021-01-26 00:03:30|152531.8|152289.8|152545.7|152303.7|152545.7|152303.7|152512.4|152270.4|13
1611619420000|2021-01-26 00:03:40|152545.6|152303.6|152524.2|152282.2|152545.7|152303.7|152524.2|152282.2|11
1611619430000|2021-01-26 00:03:50|152534.5|152292.5|152538.7|152296.7|152546.4|152304.4|152502.6|152260.6|14
1611619440000|2021-01-26 00:04:00|152550.6|152308.6|152527.8|152285.8|152550.6|152308.6|152525.2|152283.2|16
1611619450000|2021-01-26 00:04:10|152527.5|152285.5|152473.4|152231.4|152533.3|152291.3|152473.4|152231.4|26
1611619460000|2021-01-26 00:04:20|152472.1|152230.1|152465.3|152223.3|152472.1|152230.1|152465.3|152223.3|13
1611619470000|2021-01-26 00:04:30|152462.6|152220.6|152467.9|152225.9|152476.2|152234.2|152462.6|152220.6|11
1611619480000|2021-01-26 00:04:40|152479.1|152237.1|152477|152235|152481.7|152239.7|152476.7|152234.7|11
1611619490000|2021-01-26 00:04:50|152477.1|152235.1|152485.4|152243.4|152494.6|152252.6|152476.8|152234.8|11
1611619500000|2021-01-26 00:05:00|152488.8|152246.8|152539.1|152297.1|152545.5|152303.5|152474.8|152232.8|21
1611619510000|2021-01-26 00:05:10|152542.6|152300.6|152471.2|152270.1|152560.9|152318.9|152436.2|152241.6|32
1611619520000|2021-01-26 00:05:20|152480.7|152274|152603|152361|152606|152375.5|152430.5|152249.4|25
1611619530000|2021-01-26 00:05:30|152601.8|152359.8|152600.6|152360.9|152603.8|152361.8|152592.7|152350.7|25
1611619540000|2021-01-26 00:05:40|152604.1|152362.1|152603.4|152371.7|152608.6|152372.2|152601.9|152362|16
1611619550000|2021-01-26 00:05:50|152603.7|152371.9|152607.3|152365.3|152611.8|152371.9|152602.6|152360.6|17
1611619560000|2021-01-26 00:06:00|152607.6|152365.6|152602.8|152360.8|152612.9|152370.9|152595.9|152356.9|15
1611619570000|2021-01-26 00:06:10|152602.7|152360.7|152553.7|152351.2|152605.8|152363.8|152553.7|152351.1|16
1611619580000|2021-01-26 00:06:20|152555.5|152347|152557.9|152350.8|152558.1|152392.3|152518.5|152347|17
1611619590000|2021-01-26 00:06:30|152556.9|152351.2|152520.8|152390.8|152556.9|152390.8|152514.3|152351.2|11
1611619600000|2021-01-26 00:06:40|152522.7|152392.7|152523.1|152393.1|152557.8|152393.1|152517.1|152353.1|15
1611619610000|2021-01-26 00:06:50|152522.9|152392.9|152515.4|152385.4|152522.9|152392.9|152515.4|152385.4|11
1611619620000|2021-01-26 00:07:00|152517.5|152387.5|152515.2|152385.2|152559.6|152387.5|152514.6|152338.9|14
1611619630000|2021-01-26 00:07:10|152511.7|152381.7|152513.9|152383.9|152549.3|152389.2|152511.5|152343.3|15
1611619640000|2021-01-26 00:07:20|152563.6|152321.6|152511.5|152381.5|152563.6|152386.7|152509.7|152321.6|14
1611619650000|2021-01-26 00:07:30|152513.2|152383.2|152514.3|152384.3|152514.3|152384.3|152509.5|152379.5|15
1611619660000|2021-01-26 00:07:40|152514.1|152384.1|152514.6|152384.6|152515.8|152385.8|152513.1|152383.1|7
1611619670000|2021-01-26 00:07:50|152515.7|152385.7|152514.7|152384.7|152521.4|152391.4|152513|152383|9
1611619680000|2021-01-26 00:08:00|152511.1|152381.1|152511.8|152381.8|152555.1|152393.8|152505.7|152353.5|12
1611619690000|2021-01-26 00:08:10|152513.6|152383.6|152508.4|152378.4|152519.7|152389.7|152503.2|152373.2|18
1611619700000|2021-01-26 00:08:20|152508.1|152378.1|152514.2|152384.2|152516.2|152386.2|152508.1|152378.1|13
1611619710000|2021-01-26 00:08:30|152512.7|152382.7|152511.8|152381.8|152515.3|152385.3|152510.7|152380.7|12
1611619720000|2021-01-26 00:08:40|152511.9|152381.9|152504.8|152374.8|152512.5|152382.5|152504.8|152374.8|8
1611619730000|2021-01-26 00:08:50|152519.1|152389.1|152510.1|152380.1|152519.1|152389.1|152507.7|152377.7|9
1611619740000|2021-01-26 00:09:00|152503.7|152373.7|152513|152383|152513|152383|152502.8|152372.8|10
1611619750000|2021-01-26 00:09:10|152512.9|152382.9|152513.8|152383.8|152518.5|152388.5|152512.9|152382.9|8
1611619760000|2021-01-26 00:09:20|152515|152385|152516.9|152386.9|152520.9|152390.9|152513.4|152383.4|6
1611619770000|2021-01-26 00:09:30|152514.7|152384.7|152505.5|152375.5|152516.6|152386.6|152505.5|152375.5|5
1611619780000|2021-01-26 00:09:40|152502.8|152372.8|152513.5|152383.5|152517.8|152387.8|152502.8|152372.8|13
1611619790000|2021-01-26 00:09:50|152514.2|152384.2|152503.1|152373.1|152514.2|152384.2|152503.1|152373.1|9
1611619800000|2021-01-26 00:10:00|152501.8|152371.8|152509.4|152379.4|152509.4|152379.4|152501.8|152371.8|7
1611619810000|2021-01-26 00:10:10|152520.1|152390.1|152514.6|152384.6|152520.2|152390.2|152510.4|152380.4|6
1611619820000|2021-01-26 00:10:20|152515.9|152385.9|152507.9|152377.9|152515.9|152385.9|152507.2|152377.2|6
1611619830000|2021-01-26 00:10:30|152515.4|152385.4|152514.9|152384.9|152517.7|152387.7|152512.6|152382.6|8
1611619840000|2021-01-26 00:10:40|152515.7|152385.7|152503.7|152373.7|152516.9|152386.9|152503.7|152373.7|9
1611619850000|2021-01-26 00:10:50|152507.3|152377.3|152506.6|152376.6|152524.7|152394.7|152505.3|152375.3|10
1611619860000|2021-01-26 00:11:00|152507.1|152377.1|152510.4|152380.4|152510.4|152380.4|152507.1|152377.1|3
1611619870000|2021-01-26 00:11:10|152508.5|152378.5|152517.1|152387.1|152517.1|152387.1|152508.5|152378.5|5
1611619880000|2021-01-26 00:11:20|152522.5|152392.5|152511.2|152381.2|152522.6|152392.6|152503.8|152373.8|12
1611619890000|2021-01-26 00:11:30|152513.2|152383.2|152512.1|152382.1|152514.3|152384.3|152512.1|152382.1|4
1611619900000|2021-01-26 00:11:40|152511.8|152381.8|152507.1|152377.1|152511.8|152381.8|152505.3|152375.3|6
1611619910000|2021-01-26 00:11:50|152505.8|152375.8|152512.8|152382.8|152512.8|152382.8|152505.8|152375.8|3
1611619920000|2021-01-26 00:12:00|152511.5|152381.5|152510.7|152380.7|152516.6|152386.6|152509.1|152379.1|7
1611619930000|2021-01-26 00:12:10|152510.9|152380.9|152506|152376|152513.6|152383.6|152503.5|152373.5|8
1611619940000|2021-01-26 00:12:20|152514.2|152384.2|152505.7|152375.7|152514.2|152384.2|152502.5|152372.5|6
1611619950000|2021-01-26 00:12:30|152505.6|152375.6|152496|152366|152505.6|152375.6|152493.5|152363.5|6
1611619960000|2021-01-26 00:12:40|152497.4|152367.4|152502|152372|152513.5|152383.5|152497.4|152367.4|8
1611619970000|2021-01-26 00:12:50|152502.8|152372.8|152495.9|152365.9|152504.7|152374.7|152495.9|152365.9|5
1611619980000|2021-01-26 00:13:00|152497|152367|152501.3|152371.3|152507.3|152377.3|152497|152367|12
1611619990000|2021-01-26 00:13:10|152501.5|152371.5|152505.6|152375.6|152506.8|152376.8|152483.1|152353.1|10
1611620000000|2021-01-26 00:13:20|152496.5|152366.5|152495.4|152365.4|152504.4|152374.4|152489.3|152359.3|9
1611620010000|2021-01-26 00:13:30|152494.7|152364.7|152506.4|152376.4|152506.4|152376.4|152490.8|152360.8|12
1611620020000|2021-01-26 00:13:40|152505.6|152375.6|152499.8|152369.8|152505.6|152375.6|152491.3|152361.3|10
1611620030000|2021-01-26 00:13:50|152505.3|152375.3|152505.2|152375.2|152505.3|152375.3|152498.3|152368.3|7
1611620040000|2021-01-26 00:14:00|152505.5|152375.5|152510.7|152380.7|152510.7|152380.7|152496.2|152366.2|8
1611620050000|2021-01-26 00:14:10|152511.7|152381.7|152501.2|152371.2|152511.7|152381.7|152497.4|152367.4|10
1611620060000|2021-01-26 00:14:20|152503.8|152373.8|152498.8|152368.8|152511|152381|152498.8|152368.8|7
1611620070000|2021-01-26 00:14:30|152493.5|152363.5|152501.5|152371.5|152501.8|152371.8|152493.5|152363.5|9
1611620080000|2021-01-26 00:14:40|152502.1|152372.1|152502.8|152372.8|152506.2|152376.2|152494.7|152364.7|13
1611620090000|2021-01-26 00:14:50|152511.1|152381.1|152506.6|152376.6|152511.1|152381.1|152501|152371|10
1611620100000|2021-01-26 00:15:00|152506|152376|152509.5|152379.5|152513.5|152383.5|152493.9|152363.9|12
1611620110000|2021-01-26 00:15:10|152511.5|152381.5|152513.6|152383.6|152515.6|152385.6|152501|152371|10
1611620120000|2021-01-26 00:15:20|152512.7|152382.7|152506.2|152376.2|152513.3|152383.3|152506.2|152376.2|10
1611620130000|2021-01-26 00:15:30|152508.6|152378.6|152515.1|152385.1|152515.3|152385.3|152507.1|152377.1|8
1611620140000|2021-01-26 00:15:40|152514.8|152384.8|152510.2|152380.2|152514.9|152384.9|152507.2|152377.2|7
1611620150000|2021-01-26 00:15:50|152512.8|152382.8|152505.5|152375.5|152520.8|152390.8|152505.5|152375.5|8
1611620160000|2021-01-26 00:16:00|152503.6|152373.6|152516|152386|152539|152386|152503.6|152338.5|6
1611620170000|2021-01-26 00:16:10|152515.8|152385.8|152505.5|152375.5|152515.8|152385.8|152504.6|152374.6|10
1611620180000|2021-01-26 00:16:20|152504.3|152374.3|152506.2|152376.2|152512.6|152382.6|152504.3|152374.3|10
1611620190000|2021-01-26 00:16:30|152510.4|152380.4|152510.8|152380.8|152511.9|152381.9|152508.4|152378.4|8
1611620200000|2021-01-26 00:16:40|152511.9|152381.9|152508.3|152378.3|152516.4|152386.4|152503.9|152373.9|14
1611620210000|2021-01-26 00:16:50|152507.9|152377.9|152501.1|152371.1|152510.1|152380.1|152501.1|152371.1|8
1611620220000|2021-01-26 00:17:00|152497.4|152367.4|152511|152381|152511|152381|152497.4|152367.4|11
1611620230000|2021-01-26 00:17:10|152512.2|152382.2|152504.2|152374.2|152512.2|152382.2|152503.4|152373.4|10
1611620240000|2021-01-26 00:17:20|152505.3|152375.3|152504.1|152374.1|152505.3|152375.3|152503|152373|7
1611620250000|2021-01-26 00:17:30|152517.7|152387.7|152511.7|152381.7|152517.7|152387.7|152508.1|152378.1|11
1611620260000|2021-01-26 00:17:40|152514.6|152384.6|152517.7|152387.7|152519.5|152389.5|152514.6|152384.6|3
1611620270000|2021-01-26 00:17:50|152516.9|152386.9|152510.8|152380.8|152516.9|152386.9|152509.9|152379.9|6
1611620280000|2021-01-26 00:18:00|152509.4|152379.4|152526.3|152396.3|152526.3|152396.3|152503.2|152373.2|5
1611620290000|2021-01-26 00:18:10|152522.3|152392.3|152513.8|152383.8|152554.3|152392.4|152512.9|152347.4|7
1611620300000|2021-01-26 00:18:20|152515.8|152385.8|152511.3|152381.3|152515.8|152385.8|152509|152379|6
1611620310000|2021-01-26 00:18:30|152513|152383|152514.7|152384.7|152514.7|152384.7|152513|152383|4
1611620320000|2021-01-26 00:18:40|152515.2|152385.2|152508.1|152378.1|152515.2|152385.2|152503.6|152373.6|5
1611620330000|2021-01-26 00:18:50|152510.1|152380.1|152508.1|152378.1|152511.4|152381.4|152503.6|152373.6|7
1611620340000|2021-01-26 00:19:00|152509.3|152379.3|152504.5|152374.5|152516.3|152386.3|152495|152365|7
1611620350000|2021-01-26 00:19:10|152508.7|152378.7|152506.1|152376.1|152508.7|152378.7|152501.7|152371.7|5
1611620360000|2021-01-26 00:19:20|152507.3|152377.3|152509.8|152379.8|152519.9|152389.9|152507.3|152377.3|7
1611620370000|2021-01-26 00:19:30|152507.4|152377.4|152510.3|152380.3|152510.3|152380.3|152507.3|152377.3|6
1611620380000|2021-01-26 00:19:40|152505.4|152375.4|152513.8|152383.8|152524.6|152394.6|152505.4|152375.4|7
1611620390000|2021-01-26 00:19:50|152515|152385|152515.7|152385.7|152515.7|152385.7|152513.3|152383.3|4
1611620400000|2021-01-26 00:20:00|152515|152385|152503.9|152373.9|152515|152385|152492.4|152362.4|7
1611620410000|2021-01-26 00:20:10|152505.7|152375.7|152505|152375|152506.1|152376.1|152502.5|152372.5|6
1611620420000|2021-01-26 00:20:20|152505.7|152375.7|152504.9|152374.9|152519.3|152389.3|152504.9|152374.9|7
1611620430000|2021-01-26 00:20:30|152506|152376|152502|152372|152514.9|152384.9|152501.2|152371.2|5
1611620440000|2021-01-26 00:20:40|152513.9|152383.9|152513.9|152383.9|152515.2|152385.2|152504.4|152374.4|8
1611620450000|2021-01-26 00:20:50|152514.4|152384.4|152507.7|152377.7|152514.4|152384.4|152507.7|152377.7|4
1611620460000|2021-01-26 00:21:00|152511.8|152381.8|152516.6|152386.6|152516.6|152386.6|152503.5|152373.5|6
1611620470000|2021-01-26 00:21:10|152516.4|152386.4|152513.4|152383.4|152516.5|152386.5|152508.2|152378.2|6
1611620480000|2021-01-26 00:21:20|152508.8|152378.8|152509.4|152379.4|152511.4|152381.4|152505.5|152375.5|7
1611620490000|2021-01-26 00:21:30|152505.2|152375.2|152518.9|152388.9|152518.9|152388.9|152505.2|152375.2|4
1611620500000|2021-01-26 00:21:40|152516.1|152386.1|152505.4|152375.4|152522.5|152392.5|152502.8|152372.8|12
1611620510000|2021-01-26 00:21:50|152508.6|152378.6|152506.9|152376.9|152510.2|152380.2|152501.5|152371.5|7
1611620520000|2021-01-26 00:22:00|152507.9|152377.9|152517.1|152387.1|152517.1|152387.1|152507.9|152377.9|3
1611620530000|2021-01-26 00:22:10|152514.1|152384.1|152525.4|152395.4|152533.4|152403.4|152508.2|152378.2|14
1611620540000|2021-01-26 00:22:20|152521.5|152391.5|152526|152396|152533.5|152403.5|152520|152390|16
1611620550000|2021-01-26 00:22:30|152527.3|152397.3|152522.1|152392.1|152527.4|152397.4|152518.3|152388.3|15
1611620560000|2021-01-26 00:22:40|152522.2|152392.2|152525.9|152395.9|152530.6|152400.6|152519.7|152389.7|14
1611620570000|2021-01-26 00:22:50|152533|152403|152524.2|152394.2|152533|152403|152521.2|152391.2|9
1611620580000|2021-01-26 00:23:00|152525.4|152395.4|152521.4|152391.4|152525.5|152395.5|152518.7|152388.7|17
1611620590000|2021-01-26 00:23:10|152523.5|152393.5|152532.8|152402.8|152532.8|152402.8|152519|152389|10
1611620600000|2021-01-26 00:23:20|152537.6|152407.6|152534.8|152404.8|152537.6|152407.6|152525.6|152395.6|7
1611620610000|2021-01-26 00:23:30|152536|152406|152520.4|152390.4|152537|152407|152517.9|152387.9|8
1611620620000|2021-01-26 00:23:40|152523.4|152393.4|152519.9|152389.9|152551.9|152421.9|152519.9|152389.9|9
1611620630000|2021-01-26 00:23:50|152522.3|152392.3|152522.4|152392.4|152527.2|152397.2|152521.9|152391.9|5
1611620640000|2021-01-26 00:24:00|152519.1|152389.1|152530.7|152400.7|152530.7|152400.7|152519.1|152389.1|7
1611620650000|2021-01-26 00:24:10|152534|152404|152495.9|152365.9|152534|152404|152495.9|152365.9|13
1611620660000|2021-01-26 00:24:20|152503.7|152373.7|152498.6|152368.6|152507.8|152377.8|152495.9|152365.9|14
1611620670000|2021-01-26 00:24:30|152498.3|152368.3|152513|152383|152522.3|152392.3|152494.9|152364.9|13
1611620680000|2021-01-26 00:24:40|152512.9|152382.9|152502.5|152372.5|152512.9|152382.9|152500.7|152370.7|16
1611620690000|2021-01-26 00:24:50|152503.9|152373.9|152508|152378|152511.9|152381.9|152502.9|152372.9|8
1611620700000|2021-01-26 00:25:00|152506.8|152376.8|152515.1|152385.1|152519|152389|152506.8|152376.8|7
1611620710000|2021-01-26 00:25:10|152515|152385|152505.7|152375.7|152515|152385|152500.6|152370.6|8
1611620720000|2021-01-26 00:25:20|152505.9|152375.9|152512.1|152382.1|152524.1|152394.1|152505.8|152375.8|8
1611620730000|2021-01-26 00:25:30|152518|152388|152500|152370|152539.7|152388|152499.4|152338.2|9
1611620740000|2021-01-26 00:25:40|152501.6|152371.6|152508.8|152378.8|152509.1|152379.1|152499.8|152369.8|12
1611620750000|2021-01-26 00:25:50|152508.9|152378.9|152512.9|152382.9|152515.3|152385.3|152508|152378|8
1611620760000|2021-01-26 00:26:00|152511.5|152381.5|152511.1|152381.1|152511.5|152381.5|152507.9|152377.9|8
1611620770000|2021-01-26 00:26:10|152514.9|152384.9|152515|152385|152515.1|152385.1|152501.3|152371.3|10
1611620780000|2021-01-26 00:26:20|152515.2|152385.2|152511.8|152381.8|152515.2|152385.2|152500.2|152370.2|10
1611620790000|2021-01-26 00:26:30|152510.8|152380.8|152510.8|152380.8|152519|152389|152506.9|152376.9|10
1611620800000|2021-01-26 00:26:40|152512|152382|152511|152381|152512|152382|152510.2|152380.2|4
1611620810000|2021-01-26 00:26:50|152505.9|152375.9|152514.1|152384.1|152523|152393|152505.8|152375.8|6
1611620820000|2021-01-26 00:27:00|152512.8|152382.8|152520.5|152390.5|152520.5|152390.5|152505.9|152375.9|6
1611620830000|2021-01-26 00:27:10|152519.7|152389.7|152511.3|152381.3|152526.9|152396.9|152511.3|152381.3|11
1611620840000|2021-01-26 00:27:20|152525.8|152395.8|152521.1|152391.1|152525.8|152395.8|152516.8|152386.8|14
1611620850000|2021-01-26 00:27:30|152521.5|152391.5|152522.4|152392.4|152522.4|152392.4|152507.7|152377.7|11
1611620860000|2021-01-26 00:27:40|152521.6|152391.6|152530.8|152400.8|152530.8|152400.8|152516.2|152386.2|15
1611620870000|2021-01-26 00:27:50|152521.4|152391.4|152531.6|152401.6|152531.6|152401.6|152510.7|152380.7|17
1611620880000|2021-01-26 00:28:00|152522.6|152392.6|152518.3|152388.3|152533.5|152403.5|152506.5|152376.5|11
1611620890000|2021-01-26 00:28:10|152521.8|152391.8|152516.3|152386.3|152533.6|152403.6|152503.7|152373.7|15
1611620900000|2021-01-26 00:28:20|152518.1|152388.1|152525.6|152395.6|152526.3|152396.3|152518.1|152388.1|6
1611620910000|2021-01-26 00:28:30|152526.2|152396.2|152523.8|152393.8|152526.2|152396.2|152495.7|152365.7|12
1611620920000|2021-01-26 00:28:40|152524.8|152394.8|152523.4|152393.4|152532.3|152402.3|152523.1|152393.1|7
1611620930000|2021-01-26 00:28:50|152524.6|152394.6|152516.4|152386.4|152528.8|152398.8|152513.2|152383.2|6
1611620940000|2021-01-26 00:29:00|152519.5|152389.5|152530.9|152400.9|152530.9|152400.9|152519.5|152389.5|3
1611620950000|2021-01-26 00:29:10|152529.2|152399.2|152526|152396|152534.9|152404.9|152523|152393|7
1611620960000|2021-01-26 00:29:20|152534.6|152404.6|152523.6|152393.6|152545.1|152415.1|152520.5|152390.5|5
1611620970000|2021-01-26 00:29:30|152513.2|152383.2|152520.5|152390.5|152522.4|152392.4|152505.5|152375.5|7
1611620980000|2021-01-26 00:29:40|152525.3|152395.3|152520.4|152390.4|152538.5|152408.5|152516.2|152386.2|8
1611620990000|2021-01-26 00:29:50|152522.5|152392.5|152528.8|152398.8|152545.3|152415.3|152522.5|152392.5|5
1611621000000|2021-01-26 00:30:00|152529.6|152399.6|152528.7|152398.7|152529.6|152399.6|152525.4|152395.4|4
1611621010000|2021-01-26 00:30:10|152535.2|152405.2|152528.6|152398.6|152535.2|152405.2|152525.3|152395.3|8
1611621020000|2021-01-26 00:30:20|152535.2|152405.2|152515.4|152385.4|152535.2|152405.2|152510.9|152380.9|4
1611621030000|2021-01-26 00:30:30|152549.5|152419.5|152540.5|152410.5|152549.5|152419.5|152540.5|152410.5|4
1611621040000|2021-01-26 00:30:40|152534.6|152404.6|152526.3|152396.3|152534.6|152404.6|152518.5|152388.5|8
1611621050000|2021-01-26 00:30:50|152528.8|152398.8|152528.1|152398.1|152528.8|152398.8|152516.2|152386.2|5
1611621060000|2021-01-26 00:31:00|152529.3|152399.3|152528.2|152398.2|152530.7|152400.7|152528.2|152398.2|4
1611621070000|2021-01-26 00:31:10|152527.3|152397.3|152486|152356|152534.6|152404.6|152486|152356|6
1611621080000|2021-01-26 00:31:20|152535.5|152405.5|152521.9|152391.9|152535.5|152405.5|152508.9|152378.9|6
1611621090000|2021-01-26 00:31:30|152521.4|152391.4|152522.3|152392.3|152558.1|152396.1|152518.9|152356.4|7
1611621100000|2021-01-26 00:31:40|152516.3|152386.3|152531.9|152401.9|152534.7|152404.7|152516.3|152386.3|6
1611621110000|2021-01-26 00:31:50|152526.1|152396.1|152526.8|152396.8|152528.8|152398.8|152525.3|152395.3|5
1611621120000|2021-01-26 00:32:00|152521.5|152391.5|152518.5|152388.5|152528.8|152398.8|152516.9|152386.9|7
1611621130000|2021-01-26 00:32:10|152518.3|152388.3|152497.3|152367.3|152536.7|152406.7|152497.3|152367.3|13
1611621140000|2021-01-26 00:32:20|152508.6|152378.6|152505.9|152375.9|152511.9|152381.9|152503.8|152373.8|8
1611621150000|2021-01-26 00:32:30|152510|152380|152516.6|152386.6|152516.6|152386.6|152501.2|152371.2|11
1611621160000|2021-01-26 00:32:40|152514.3|152384.3|152508.1|152378.1|152514.3|152384.3|152505.6|152375.6|8
1611621170000|2021-01-26 00:32:50|152513.3|152383.3|152504.6|152374.6|152514.5|152384.5|152504.6|152374.6|9
1611621180000|2021-01-26 00:33:00|152505.3|152375.3|152512.2|152382.2|152512.2|152382.2|152502.2|152372.2|7
1611621190000|2021-01-26 00:33:10|152512.1|152382.1|152511.6|152381.6|152514.6|152384.6|152502.7|152372.7|12
1611621200000|2021-01-26 00:33:20|152513|152383|152508.8|152378.8|152513|152383|152508.8|152378.8|11
1611621210000|2021-01-26 00:33:30|152508.6|152378.6|152512.6|152382.6|152512.6|152382.6|152506.1|152376.1|11
1611621220000|2021-01-26 00:33:40|152513.1|152383.1|152502.1|152372.1|152520.9|152390.9|152502.1|152372.1|8
1611621230000|2021-01-26 00:33:50|152504.3|152374.3|152504.4|152374.4|152506|152376|152502|152372|6
1611621240000|2021-01-26 00:34:00|152525.1|152395.1|152508.6|152378.6|152525.1|152395.1|152507.1|152377.1|11
1611621250000|2021-01-26 00:34:10|152509.6|152379.6|152512.6|152382.6|152515|152385|152509.6|152379.6|7
1611621260000|2021-01-26 00:34:20|152513.7|152383.7|152518.1|152388.1|152521.8|152391.8|152509.9|152379.9|6
1611621270000|2021-01-26 00:34:30|152517.5|152387.5|152514.6|152384.6|152522|152392|152513.6|152383.6|6
1611621280000|2021-01-26 00:34:40|152496.8|152366.8|152500.9|152370.9|152525.4|152395.4|152496.8|152366.8|13
1611621290000|2021-01-26 00:34:50|152506.6|152376.6|152509.6|152379.6|152530.4|152400.4|152506.6|152376.6|5
1611621300000|2021-01-26 00:35:00|152505.6|152375.6|152504|152374|152508.2|152378.2|152503.1|152373.1|8
1611621310000|2021-01-26 00:35:10|152503.1|152373.1|152523.4|152393.4|152526.8|152396.8|152503.1|152373.1|12
1611621320000|2021-01-26 00:35:20|152522.7|152392.7|152523.5|152393.5|152527.2|152397.2|152512.1|152382.1|12
1611621330000|2021-01-26 00:35:30|152523.3|152393.3|152517.2|152387.2|152526|152396|152511.1|152381.1|6
1611621340000|2021-01-26 00:35:40|152507.3|152377.3|152518.8|152388.8|152525.3|152395.3|152507.3|152377.3|10
1611621350000|2021-01-26 00:35:50|152520.7|152390.7|152525.6|152395.6|152528.6|152398.6|152520.7|152390.7|10
1611621360000|2021-01-26 00:36:00|152525|152395|152523.2|152393.2|152525|152395|152522.7|152392.7|5
1611621370000|2021-01-26 00:36:10|152517.5|152387.5|152531.1|152401.1|152531.1|152401.1|152517.5|152387.5|8
1611621380000|2021-01-26 00:36:20|152521.7|152391.7|152516.9|152386.9|152521.7|152391.7|152505.4|152375.4|6
1611621390000|2021-01-26 00:36:30|152514.1|152384.1|152520.5|152390.5|152526|152396|152514.1|152384.1|10
1611621400000|2021-01-26 00:36:40|152522.5|152392.5|152522.5|152392.5|152524.1|152394.1|152521.2|152391.2|10
1611621410000|2021-01-26 00:36:50|152520.5|152390.5|152523.1|152393.1|152523.1|152393.1|152506.7|152376.7|8
1611621420000|2021-01-26 00:37:00|152524.5|152394.5|152528.3|152398.3|152528.3|152398.3|152520.7|152390.7|8
1611621430000|2021-01-26 00:37:10|152519|152389|152507.6|152377.6|152529.9|152399.9|152507.6|152377.6|12
1611621440000|2021-01-26 00:37:20|152506.6|152376.6|152504.3|152374.3|152509.4|152379.4|152500.3|152370.3|14
1611621450000|2021-01-26 00:37:30|152511.7|152381.7|152506.7|152376.7|152511.7|152381.7|152500.9|152370.9|15
1611621460000|2021-01-26 00:37:40|152505.9|152375.9|152500.3|152370.3|152505.9|152375.9|152498|152368|13
1611621470000|2021-01-26 00:37:50|152497.7|152367.7|152506.3|152376.3|152506.3|152376.3|152497.6|152367.6|9
1611621480000|2021-01-26 00:38:00|152504.9|152374.9|152513.1|152383.1|152515.5|152385.5|152500.2|152370.2|9
1611621490000|2021-01-26 00:38:10|152506.7|152376.7|152505.3|152375.3|152507.2|152377.2|152501.8|152371.8|7
1611621500000|2021-01-26 00:38:20|152506.9|152376.9|152511.6|152381.6|152511.6|152381.6|152500.9|152370.9|7
1611621510000|2021-01-26 00:38:30|152513.5|152383.5|152505.8|152375.8|152513.9|152383.9|152505|152375|8
1611621520000|2021-01-26 00:38:40|152500.9|152370.9|152501.8|152371.8|152502|152372|152499.3|152369.3|8
1611621530000|2021-01-26 00:38:50|152501.7|152371.7|152498.6|152368.6|152501.7|152371.7|152493.1|152363.1|10
1611621540000|2021-01-26 00:39:00|152509.8|152379.8|152491.6|152361.6|152531.8|152379.9|152479.9|152331.4|14
1611621550000|2021-01-26 00:39:10|152491.5|152361.5|152502.2|152372.2|152504.1|152374.1|152480.5|152350.5|9
1611621560000|2021-01-26 00:39:20|152502.8|152372.8|152498|152368|152502.8|152372.8|152496.2|152366.2|7
1611621570000|2021-01-26 00:39:30|152499.7|152369.7|152502.3|152372.3|152507.6|152377.6|152497.6|152367.6|6
1611621580000|2021-01-26 00:39:40|152507.5|152377.5|152508.5|152378.5|152511.5|152381.5|152506.1|152376.1|8
1611621590000|2021-01-26 00:39:50|152497.2|152367.2|152493.5|152363.5|152503.6|152373.6|152493.5|152363.5|7
1611621600000|2021-01-26 00:40:00|152495.5|152365.5|152500.3|152370.3|152504.9|152374.9|152486.3|152356.3|8
1611621610000|2021-01-26 00:40:10|152502.2|152372.2|152498.8|152368.8|152503.6|152373.6|152498.8|152368.8|8
1611621620000|2021-01-26 00:40:20|152504.3|152374.3|152508.4|152378.4|152510|152380|152504.3|152374.3|6
1611621630000|2021-01-26 00:40:30|152507.7|152377.7|152506.4|152376.4|152511.1|152381.1|152505.8|152375.8|7
1611621640000|2021-01-26 00:40:40|152508.8|152378.8|152500.3|152370.3|152511.7|152381.7|152500.3|152370.3|5
1611621650000|2021-01-26 00:40:50|152513.3|152383.3|152497.8|152367.8|152513.3|152383.3|152497.8|152367.8|7
1611621660000|2021-01-26 00:41:00|152502|152372|152501.5|152371.5|152505.2|152375.2|152501.5|152371.5|6
1611621670000|2021-01-26 00:41:10|152501.6|152371.6|152627.8|152385.8|152628.8|152446.4|152500.5|152370.5|11
1611621680000|2021-01-26 00:41:20|152619.4|152400.3|152573.1|152443.1|152619.8|152448.1|152572.8|152399.5|13
1611621690000|2021-01-26 00:41:30|152612.7|152370.7|152577.2|152447.2|152626.6|152447.2|152563.5|152370.7|27
1611621700000|2021-01-26 00:41:40|152613.6|152376.1|152569.3|152439.3|152622.9|152446.7|152569.2|152376.1|15
1611621710000|2021-01-26 00:41:50|152568|152438|152572.2|152442.2|152618.8|152442.2|152568|152380.4|13
1611621720000|2021-01-26 00:42:00|152573.2|152443.2|152573.2|152443.2|152623.9|152449.3|152568.8|152396.5|23
1611621730000|2021-01-26 00:42:10|152571.1|152441.1|152570.7|152440.7|152573.4|152443.4|152564.3|152434.3|15
1611621740000|2021-01-26 00:42:20|152570.6|152440.6|152573|152443|152574|152444|152567.1|152437.1|17
1611621750000|2021-01-26 00:42:30|152580|152450|152565.9|152435.9|152580|152450|152563.6|152433.6|29
1611621760000|2021-01-26 00:42:40|152563.3|152433.3|152568.6|152438.6|152571|152441|152563.3|152433.3|9
1611621770000|2021-01-26 00:42:50|152569.4|152439.4|152577.2|152447.2|152577.2|152447.2|152569.4|152439.4|8
1611621780000|2021-01-26 00:43:00|152577.6|152447.6|152575.6|152445.6|152577.6|152447.6|152571.3|152441.3|7
1611621790000|2021-01-26 00:43:10|152577.9|152447.9|152570.2|152440.2|152578.8|152448.8|152568.6|152438.6|11
1611621800000|2021-01-26 00:43:20|152568.3|152438.3|152568.5|152438.5|152575.4|152445.4|152565.1|152435.1|13
1611621810000|2021-01-26 00:43:30|152564.1|152434.1|152568.2|152438.2|152573.1|152443.1|152552.6|152422.6|13
1611621820000|2021-01-26 00:43:40|152570.7|152440.7|152570.5|152440.5|152570.7|152440.7|152567|152437|6
1611621830000|2021-01-26 00:43:50|152571.8|152441.8|152572.4|152442.4|152572.4|152442.4|152567.7|152437.7|6
1611621840000|2021-01-26 00:44:00|152576.4|152446.4|152572.6|152442.6|152577.9|152447.9|152562|152432|11
1611621850000|2021-01-26 00:44:10|152565.2|152435.2|152567.1|152437.1|152575.7|152445.7|152562.3|152432.3|14
1611621860000|2021-01-26 00:44:20|152567.6|152437.6|152559.9|152429.9|152569.3|152439.3|152557.7|152427.7|12
1611621870000|2021-01-26 00:44:30|152555.1|152425.1|152564.2|152434.2|152570.3|152440.3|152545|152415|13
1611621880000|2021-01-26 00:44:40|152566.2|152436.2|152567.1|152437.1|152573.5|152443.5|152557.9|152427.9|8
1611621890000|2021-01-26 00:44:50|152564.4|152434.4|152571.2|152441.2|152571.2|152441.2|152564.4|152434.4|8
1611621900000|2021-01-26 00:45:00|152571.1|152441.1|152573.1|152443.1|152573.2|152443.2|152570.5|152440.5|12
1611621910000|2021-01-26 00:45:10|152574.5|152444.5|152572.4|152442.4|152580.3|152450.3|152565.4|152435.4|15
1611621920000|2021-01-26 00:45:20|152564.2|152434.2|152576.1|152446.1|152589.2|152459.2|152564.2|152434.2|12
1611621930000|2021-01-26 00:45:30|152574.7|152444.7|152576.7|152446.7|152578.6|152448.6|152574.3|152444.3|11
1611621940000|2021-01-26 00:45:40|152574.5|152444.5|152581.5|152451.5|152581.5|152451.5|152571.8|152441.8|12
1611621950000|2021-01-26 00:45:50|152582.9|152452.9|152579.1|152449.1|152582.9|152452.9|152579.1|152449.1|7
1611621960000|2021-01-26 00:46:00|152582.1|152452.1|152549.7|152419.7|152615|152452.1|152537.3|152356.4|18
1611621970000|2021-01-26 00:46:10|152586.5|152385|152560|152430|152587.2|152442|152546.2|152382.5|16
1611621980000|2021-01-26 00:46:20|152578.9|152448.9|152577|152447|152578.9|152448.9|152564.9|152434.9|17
1611621990000|2021-01-26 00:46:30|152577.7|152447.7|152575.1|152445.1|152582.5|152452.5|152567.9|152437.9|16
1611622000000|2021-01-26 00:46:40|152576.4|152446.4|152572.9|152442.9|152588.6|152458.6|152571.2|152441.2|14
1611622010000|2021-01-26 00:46:50|152573.8|152443.8|152571.4|152441.4|152574.4|152444.4|152571.4|152441.4|6
1611622020000|2021-01-26 00:47:00|152572.5|152442.5|152574.6|152444.6|152575.5|152445.5|152570.4|152440.4|7
1611622030000|2021-01-26 00:47:10|152578.5|152448.5|152579.5|152449.5|152585.5|152455.5|152577.2|152447.2|9
1611622040000|2021-01-26 00:47:20|152581.4|152451.4|152585.5|152455.5|152588.7|152458.7|152579.3|152449.3|17
1611622050000|2021-01-26 00:47:30|152586.2|152456.2|152582.9|152452.9|152588.8|152458.8|152580.8|152450.8|16
1611622060000|2021-01-26 00:47:40|152582.5|152452.5|152574|152444|152582.5|152452.5|152574|152444|5
1611622070000|2021-01-26 00:47:50|152574.5|152444.5|152586.9|152456.9|152590|152460|152574.5|152444.5|8
1611622080000|2021-01-26 00:48:00|152586.8|152456.8|152593.7|152463.7|152593.7|152463.7|152579.8|152449.8|11
1611622090000|2021-01-26 00:48:10|152596.3|152466.3|152603.8|152473.8|152603.8|152473.8|152581|152451|14
1611622100000|2021-01-26 00:48:20|152588.4|152458.4|152597.9|152467.9|152604.8|152474.8|152575.2|152445.2|10
1611622110000|2021-01-26 00:48:30|152606.9|152476.9|152600.7|152470.7|152606.9|152476.9|152591.7|152461.7|17
1611622120000|2021-01-26 00:48:40|152602.6|152472.6|152599.6|152469.6|152602.6|152472.6|152599.6|152469.6|10
1611622130000|2021-01-26 00:48:50|152599.5|152469.5|152598|152468|152605.4|152475.4|152595.9|152465.9|12
1611622140000|2021-01-26 00:49:00|152598.4|152468.4|152597.5|152467.5|152598.7|152468.7|152593.7|152463.7|10
1611622150000|2021-01-26 00:49:10|152598.7|152468.7|152603.8|152473.8|152637.9|152483.6|152592.3|152433.4|12
1611622160000|2021-01-26 00:49:20|152597.3|152467.3|152596|152466|152598.5|152468.5|152595.3|152465.3|11
1611622170000|2021-01-26 00:49:30|152596.5|152466.5|152595.8|152465.8|152597.5|152467.5|152593.2|152463.2|11
1611622180000|2021-01-26 00:49:40|152596.3|152466.3|152598.1|152468.1|152602.7|152472.7|152591.9|152461.9|16
1611622190000|2021-01-26 00:49:50|152598.3|152468.3|152594.8|152464.8|152598.3|152468.3|152594.8|152464.8|8
1611622200000|2021-01-26 00:50:00|152594.7|152464.7|152654|152417.3|152654|152473|152587.7|152417.3|8
1611622210000|2021-01-26 00:50:10|152600.9|152470.9|152587.5|152457.5|152601.3|152471.3|152584.5|152454.5|15
1611622220000|2021-01-26 00:50:20|152586.6|152456.6|152580.6|152450.6|152597.3|152467.3|152578.5|152448.5|12
1611622230000|2021-01-26 00:50:30|152582.9|152452.9|152585.7|152455.7|152620.1|152466|152578.7|152405.6|22
1611622240000|2021-01-26 00:50:40|152585.5|152455.5|152580.1|152450.1|152586.5|152456.5|152580.1|152450.1|22
1611622250000|2021-01-26 00:50:50|152582.2|152452.2|152574.9|152444.9|152582.2|152452.2|152574.9|152444.9|20
1611622260000|2021-01-26 00:51:00|152574.3|152444.3|152569.9|152439.9|152586.9|152456.9|152563.6|152433.6|15
1611622270000|2021-01-26 00:51:10|152573.7|152443.7|152560.9|152430.9|152586.2|152456.2|152558|152428|24
1611622280000|2021-01-26 00:51:20|152568|152438|152577.1|152447.1|152578|152448|152568|152438|12
1611622290000|2021-01-26 00:51:30|152574.8|152444.8|152567.7|152437.7|152576.9|152446.9|152564.9|152434.9|24
1611622300000|2021-01-26 00:51:40|152568.8|152438.8|152569.5|152439.5|152571.3|152441.3|152565.9|152435.9|11
1611622310000|2021-01-26 00:51:50|152567.1|152437.1|152572.8|152442.8|152574.7|152444.7|152563.9|152433.9|10
1611622320000|2021-01-26 00:52:00|152573.1|152443.1|152566.9|152436.9|152574|152444|152565.7|152435.7|6
1611622330000|2021-01-26 00:52:10|152574.5|152444.5|152569.8|152439.8|152575.7|152445.7|152559.5|152429.5|18
1611622340000|2021-01-26 00:52:20|152569.1|152439.1|152567.3|152437.3|152606.3|152440.8|152556|152403|18
1611622350000|2021-01-26 00:52:30|152567.4|152437.4|152562.4|152432.4|152569.1|152439.1|152562.4|152432.4|8
1611622360000|2021-01-26 00:52:40|152560.8|152430.8|152563.3|152433.3|152574.6|152444.6|152546|152416|17
1611622370000|2021-01-26 00:52:50|152570.4|152440.4|152580.2|152450.2|152580.3|152450.3|152568.2|152438.2|6
1611622380000|2021-01-26 00:53:00|152581.8|152451.8|152559.7|152429.7|152604.1|152451.8|152557.7|152400.8|37
1611622390000|2021-01-26 00:53:10|152565.8|152435.8|152546|152416|152573.9|152443.9|152546|152416|29
1611622400000|2021-01-26 00:53:20|152561.7|152431.7|152565.3|152435.3|152602.8|152442.1|152554.8|152394.6|19
1611622410000|2021-01-26 00:53:30|152564.8|152434.8|152559.3|152429.3|152606.7|152445.5|152557.3|152393.3|27
1611622420000|2021-01-26 00:53:40|152562.3|152432.3|152568.3|152438.3|152568.3|152438.3|152557.9|152427.9|13
1611622430000|2021-01-26 00:53:50|152570.9|152440.9|152559.5|152429.5|152570.9|152440.9|152558.8|152428.8|20
1611622440000|2021-01-26 00:54:00|152558.9|152428.9|152563.3|152433.3|152602.7|152438.9|152558.3|152393|16
1611622450000|2021-01-26 00:54:10|152561.6|152431.6|152562.6|152432.6|152613.1|152444.1|152556.7|152395.3|15
1611622460000|2021-01-26 00:54:20|152562|152432|152565.7|152435.7|152611.8|152437.6|152534.7|152369.8|15
1611622470000|2021-01-26 00:54:30|152568.6|152438.6|152585.1|152455.1|152617.7|152455.1|152565.6|152411.2|11
1611622480000|2021-01-26 00:54:40|152587.2|152457.2|152553.1|152423.1|152639|152457.2|152553.1|152394.2|12
1611622490000|2021-01-26 00:54:50|152558.3|152428.3|152562.7|152432.7|152597.9|152437.5|152553.3|152387.6|15
1611622500000|2021-01-26 00:55:00|152563.9|152433.9|152558.1|152428.1|152607|152434.3|152554|152379.4|20
1611622510000|2021-01-26 00:55:10|152559.6|152429.6|152564|152434|152564.9|152434.9|152556.9|152426.9|11
1611622520000|2021-01-26 00:55:20|152563.7|152433.7|152560.3|152430.3|152563.7|152433.7|152560|152430|8
1611622530000|2021-01-26 00:55:30|152561.1|152431.1|152567.6|152437.6|152567.6|152437.6|152560.3|152430.3|9
1611622540000|2021-01-26 00:55:40|152567.3|152437.3|152565.8|152435.8|152567.3|152437.3|152565.3|152435.3|5
1611622550000|2021-01-26 00:55:50|152566.4|152436.4|152567|152437|152601.6|152438.5|152563.2|152396.5|9
1611622560000|2021-01-26 00:56:00|152565.7|152435.7|152602.6|152394.5|152602.6|152436|152562.4|152394.2|10
1611622570000|2021-01-26 00:56:10|152563.4|152433.4|152598.9|152392.3|152598.9|152433.6|152560|152392.3|4
1611622580000|2021-01-26 00:56:20|152596.7|152393.4|152565.9|152435.9|152596.7|152435.9|152559.7|152393.4|5
1611622590000|2021-01-26 00:56:30|152559.1|152429.1|152554.7|152424.7|152561.4|152431.4|152553.1|152423.1|8
1611622600000|2021-01-26 00:56:40|152557|152427|152570.1|152440.1|152570.1|152440.1|152556.6|152426.6|4
1611622610000|2021-01-26 00:56:50|152568.3|152438.3|152558.8|152428.8|152568.3|152438.3|152550.2|152420.2|8
1611622620000|2021-01-26 00:57:00|152557.5|152427.5|152565.5|152435.5|152566.6|152436.6|152557.5|152427.5|11
1611622630000|2021-01-26 00:57:10|152566.3|152436.3|152567.4|152437.4|152571.2|152441.2|152564|152434|12
1611622640000|2021-01-26 00:57:20|152568.8|152438.8|152560.8|152430.8|152571.2|152441.2|152560.2|152430.2|13
1611622650000|2021-01-26 00:57:30|152561.6|152431.6|152570.8|152440.8|152571.4|152441.4|152561.6|152431.6|17
1611622660000|2021-01-26 00:57:40|152571.4|152441.4|152568.7|152438.7|152583.5|152453.5|152566.8|152436.8|9
1611622670000|2021-01-26 00:57:50|152573.5|152443.5|152570.8|152440.8|152573.5|152443.5|152569.3|152439.3|5
1611622680000|2021-01-26 00:58:00|152568.7|152438.7|152563.8|152433.8|152576.3|152446.3|152563.8|152433.8|17
1611622690000|2021-01-26 00:58:10|152564.4|152434.4|152562|152432|152565.3|152435.3|152560.7|152430.7|6
1611622700000|2021-01-26 00:58:20|152562.7|152432.7|152573.7|152443.7|152574.5|152444.5|152562.6|152432.6|12
1611622710000|2021-01-26 00:58:30|152572.2|152442.2|152569.6|152439.6|152572.2|152442.2|152564.2|152434.2|7
1611622720000|2021-01-26 00:58:40|152569.4|152439.4|152564.9|152434.9|152574.2|152444.2|152564.9|152434.9|7
1611622730000|2021-01-26 00:58:50|152566.9|152436.9|152560.2|152430.2|152576.1|152446.1|152560.2|152430.2|7
1611622740000|2021-01-26 00:59:00|152567.6|152437.6|152571|152441|152577.4|152447.4|152561.8|152431.8|10
1611622750000|2021-01-26 00:59:10|152572.4|152442.4|152609.1|152479.1|152609.1|152479.1|152555.3|152425.3|12
1611622760000|2021-01-26 00:59:20|152607.3|152477.3|152608.2|152478.2|152608.2|152478.2|152594.5|152464.5|20
1611622770000|2021-01-26 00:59:30|152607.3|152477.3|152606.8|152476.8|152608.9|152478.9|152603.4|152473.4|17
1611622780000|2021-01-26 00:59:40|152607.1|152477.1|152605.3|152475.3|152611.9|152481.9|152604.2|152474.2|15
1611622790000|2021-01-26 00:59:50|152606.3|152476.3|152607.6|152477.6|152612.3|152482.3|152601|152471|13
1611622800000|2021-01-26 01:00:00|152601.9|152471.9|152601.6|152471.6|152605.3|152475.3|152594.7|152464.7|22
1611622810000|2021-01-26 01:00:10|152597.8|152467.8|152603.7|152473.7|152605.2|152475.2|152588.6|152458.6|23
1611622820000|2021-01-26 01:00:20|152601.7|152471.7|152594.8|152464.8|152601.7|152471.7|152589.9|152459.9|17
1611622830000|2021-01-26 01:00:30|152595.1|152465.1|152592.9|152462.9|152595.1|152465.1|152590|152460|13
1611622840000|2021-01-26 01:00:40|152591.9|152461.9|152593.5|152463.5|152593.6|152463.6|152591.8|152461.8|11
1611622850000|2021-01-26 01:00:50|152593|152463|152598.7|152468.7|152599.4|152469.4|152590|152460|13
1611622860000|2021-01-26 01:01:00|152596.4|152466.4|152607|152477|152611.7|152481.7|152588.4|152458.4|17
1611622870000|2021-01-26 01:01:10|152606.2|152476.2|152529.3|152399.3|152608.8|152478.8|152529.3|152399.3|18
1611622880000|2021-01-26 01:01:20|152589|152347|152615.9|152373.9|152615.9|152429.6|152525.7|152341.1|20
1611622890000|2021-01-26 01:01:30|152617.5|152399.2|152552.5|152422.5|152617.5|152441|152551|152392.5|25
1611622900000|2021-01-26 01:01:40|152548.6|152418.6|152606.1|152393.9|152611|152438.2|152548.6|152376.2|18
1611622910000|2021-01-26 01:01:50|152612|152390.8|152575.6|152445.6|152612|152447.6|152564.5|152390.8|23
1611622920000|2021-01-26 01:02:00|152577|152447|152578.9|152448.9|152579.4|152449.4|152572.9|152442.9|16
1611622930000|2021-01-26 01:02:10|152579.2|152449.2|152605.9|152403.7|152615.4|152458.6|152556.3|152385.5|12
1611622940000|2021-01-26 01:02:20|152572.4|152442.4|152548.9|152418.9|152572.5|152442.5|152548.9|152418.9|13
1611622950000|2021-01-26 01:02:30|152549.4|152419.4|152559.8|152429.8|152563.4|152433.4|152547.3|152417.3|16
1611622960000|2021-01-26 01:02:40|152561.2|152431.2|152591.1|152461.1|152591.1|152461.1|152561.1|152431.1|17
1611622970000|2021-01-26 01:02:50|152590.2|152460.2|152597.6|152467.6|152639.5|152467.6|152589.6|152410.8|14
1611622980000|2021-01-26 01:03:00|152597.1|152467.1|152597.8|152467.8|152598.3|152468.3|152595.3|152465.3|19
1611622990000|2021-01-26 01:03:10|152601.1|152471.1|152609.9|152397.7|152609.9|152474.3|152564.3|152397.7|24
1611623000000|2021-01-26 01:03:20|152569.9|152439.9|152557.1|152427.1|152570.8|152440.8|152554.4|152424.4|25
1611623010000|2021-01-26 01:03:30|152561.8|152431.8|152552.6|152422.6|152588|152433.5|152550.9|152385.9|17
1611623020000|2021-01-26 01:03:40|152552.8|152422.8|152567.7|152437.7|152591.7|152437.7|152552.8|152390.8|11
1611623030000|2021-01-26 01:03:50|152567.8|152437.8|152568.5|152438.5|152616.1|152441.2|152567.2|152388.2|11
1611623040000|2021-01-26 01:04:00|152568.4|152438.4|152592.8|152462.8|152594.2|152464.2|152566.8|152436.8|20
1611623050000|2021-01-26 01:04:10|152594.6|152464.6|152559.5|152429.5|152594.6|152464.6|152555.7|152425.7|24
1611623060000|2021-01-26 01:04:20|152562.2|152432.2|152565.1|152435.1|152565.8|152435.8|152556.5|152426.5|16
1611623070000|2021-01-26 01:04:30|152561.1|152431.1|152549.1|152419.1|152562.1|152432.1|152548.2|152418.2|22
1611623080000|2021-01-26 01:04:40|152550.2|152420.2|152565.1|152435.1|152571.2|152441.2|152548.1|152418.1|15
1611623090000|2021-01-26 01:04:50|152562.3|152432.3|152573|152443|152573|152443|152562.1|152432.1|9
1611623100000|2021-01-26 01:05:00|152571.2|152441.2|152584.3|152454.3|152585.1|152455.1|152571.2|152441.2|22
1611623110000|2021-01-26 01:05:10|152584.8|152454.8|152563.4|152433.4|152585.3|152455.3|152561.8|152431.8|14
1611623120000|2021-01-26 01:05:20|152571.1|152441.1|152566.8|152436.8|152576.1|152446.1|152566.8|152436.8|16
1611623130000|2021-01-26 01:05:30|152561.7|152431.7|152554.7|152424.7|152562.7|152432.7|152549.9|152419.9|22
1611623140000|2021-01-26 01:05:40|152554.8|152424.8|152573.3|152443.3|152573.3|152443.3|152550.9|152420.9|13
1611623150000|2021-01-26 01:05:50|152572.9|152442.9|152570.9|152440.9|152611|152448.1|152565.5|152410.7|15
1611623160000|2021-01-26 01:06:00|152570.6|152440.6|152580.7|152450.7|152626.7|152458|152570.6|152408.2|23
1611623170000|2021-01-26 01:06:10|152579.9|152449.9|152570.8|152440.8|152584.4|152454.4|152570.8|152440.8|16
1611623180000|2021-01-26 01:06:20|152580.4|152450.4|152582|152452|152582|152452|152566.2|152436.2|16
1611623190000|2021-01-26 01:06:30|152578.4|152448.4|152557.1|152427.1|152578.4|152448.4|152552.3|152422.3|21
1611623200000|2021-01-26 01:06:40|152558.4|152428.4|152567.7|152437.7|152567.7|152437.7|152550.5|152420.5|12
1611623210000|2021-01-26 01:06:50|152561.3|152431.3|152565.1|152435.1|152565.1|152435.1|152554.2|152424.2|9
1611623220000|2021-01-26 01:07:00|152563.4|152433.4|152580.8|152450.8|152582.3|152452.3|152563.4|152433.4|13
1611623230000|2021-01-26 01:07:10|152579.9|152449.9|152560.7|152430.7|152581.6|152451.6|152560.7|152430.7|12
1611623240000|2021-01-26 01:07:20|152561.7|152431.7|152560.2|152430.2|152571.2|152441.2|152554.3|152424.3|15
1611623250000|2021-01-26 01:07:30|152604.1|152398.9|152547.4|152417.4|152604.1|152428.7|152545.5|152377.9|19
1611623260000|2021-01-26 01:07:40|152548.2|152418.2|152550.5|152420.5|152550.5|152420.5|152543.8|152413.8|13
1611623270000|2021-01-26 01:07:50|152566.7|152436.7|152584.5|152454.5|152584.7|152454.7|152565.5|152435.5|10
1611623280000|2021-01-26 01:08:00|152631.8|152407.8|152582.7|152452.7|152631.8|152452.7|152565.1|152407.8|18
1611623290000|2021-01-26 01:08:10|152579.2|152449.2|152585.1|152455.1|152585.1|152455.1|152579.2|152449.2|19
1611623300000|2021-01-26 01:08:20|152585.7|152455.7|152558.1|152428.1|152595.3|152457.2|152554.3|152391.7|13
1611623310000|2021-01-26 01:08:30|152556.9|152426.9|152552.6|152422.6|152557.4|152427.4|152545.3|152415.3|18
1611623320000|2021-01-26 01:08:40|152553.9|152423.9|152549|152419|152553.9|152423.9|152549|152419|12
1611623330000|2021-01-26 01:08:50|152550.2|152420.2|152564.2|152434.2|152569.9|152439.9|152548|152418|18
1611623340000|2021-01-26 01:09:00|152568.1|152438.1|152581|152451|152582.4|152452.4|152561.4|152431.4|17
1611623350000|2021-01-26 01:09:10|152583.5|152453.5|152587.6|152457.6|152587.6|152457.6|152579.1|152449.1|15
1611623360000|2021-01-26 01:09:20|152586.4|152456.4|152570|152440|152593.5|152463.5|152562.4|152432.4|15
1611623370000|2021-01-26 01:09:30|152564|152434|152555.4|152425.4|152568.5|152438.5|152552.5|152422.5|14
1611623380000|2021-01-26 01:09:40|152551|152421|152553.1|152423.1|152557.1|152427.1|152551|152421|11
1611623390000|2021-01-26 01:09:50|152554.4|152424.4|152568.7|152438.7|152574.6|152444.6|152552|152422|27
1611623400000|2021-01-26 01:10:00|152569.3|152439.3|152586.1|152456.1|152586.1|152456.1|152568.1|152438.1|24
1611623410000|2021-01-26 01:10:10|152588|152458|152591|152461|152591|152461|152588|152458|15
1611623420000|2021-01-26 01:10:20|152589.8|152459.8|152560.3|152430.3|152623.8|152460.4|152560.3|152361.3|13
1611623430000|2021-01-26 01:10:30|152558.4|152428.4|152563.9|152433.9|152567.8|152437.8|152558.4|152428.4|15
1611623440000|2021-01-26 01:10:40|152566|152436|152561.7|152431.7|152566.2|152436.2|152552.7|152422.7|11
1611623450000|2021-01-26 01:10:50|152571.3|152441.3|152580.6|152450.6|152580.7|152450.7|152551.5|152421.5|14
1611623460000|2021-01-26 01:11:00|152568.2|152438.2|152578.8|152448.8|152579.1|152449.1|152568.2|152438.2|14
1611623470000|2021-01-26 01:11:10|152579.1|152449.1|152590.4|152460.4|152590.4|152460.4|152579.1|152449.1|13
1611623480000|2021-01-26 01:11:20|152588.2|152458.2|152559.1|152429.1|152592.2|152462.2|152556.2|152426.2|18
1611623490000|2021-01-26 01:11:30|152558.4|152428.4|152551.7|152421.7|152565.7|152435.7|152551.7|152421.7|14
1611623500000|2021-01-26 01:11:40|152552.9|152422.9|152561.8|152431.8|152561.8|152431.8|152552.5|152422.5|12
1611623510000|2021-01-26 01:11:50|152562|152432|152567.2|152437.2|152572.9|152442.9|152556.5|152426.5|15
1611623520000|2021-01-26 01:12:00|152562.3|152432.3|152579.4|152449.4|152579.4|152449.4|152561.2|152431.2|18
1611623530000|2021-01-26 01:12:10|152576.1|152446.1|152586.9|152456.9|152590.5|152460.5|152575.1|152445.1|17
1611623540000|2021-01-26 01:12:20|152586.6|152456.6|152579.8|152449.8|152587.5|152457.5|152568.1|152438.1|23
1611623550000|2021-01-26 01:12:30|152576.8|152446.8|152573.6|152443.6|152582.1|152452.1|152560.2|152430.2|21
1611623560000|2021-01-26 01:12:40|152564.1|152434.1|152554.3|152424.3|152591.1|152451|152549.5|152389.6|20
1611623570000|2021-01-26 01:12:50|152554.4|152424.4|152564.7|152434.7|152564.8|152434.8|152551.1|152421.1|16
1611623580000|2021-01-26 01:13:00|152557.9|152427.9|152577.2|152447.2|152579.1|152449.1|152557.9|152427.9|22
1611623590000|2021-01-26 01:13:10|152580.5|152450.5|152593.1|152463.1|152594.6|152464.6|152572.8|152442.8|17
1611623600000|2021-01-26 01:13:20|152594.1|152464.1|152568.5|152438.5|152594.1|152464.1|152559|152429|18
1611623610000|2021-01-26 01:13:30|152569.5|152439.5|152573.1|152443.1|152573.4|152443.4|152563|152433|12
1611623620000|2021-01-26 01:13:40|152572.9|152442.9|152556.6|152426.6|152592.9|152442.9|152545.6|152390.1|21
1611623630000|2021-01-26 01:13:50|152555.9|152425.9|152576|152446|152600.9|152446.5|152550.5|152395.7|14
1611623640000|2021-01-26 01:14:00|152578|152448|152576|152446|152579|152449|152572.4|152442.4|17
1611623650000|2021-01-26 01:14:10|152576.4|152446.4|152599.4|152469.4|152650.9|152470.3|152576.4|152408.9|19
1611623660000|2021-01-26 01:14:20|152600.1|152470.1|152582.5|152452.5|152600.4|152470.4|152571.4|152441.4|18
1611623670000|2021-01-26 01:14:30|152568.4|152438.4|152564.5|152434.5|152597.6|152440.1|152561.8|152395.9|13
1611623680000|2021-01-26 01:14:40|152562.1|152432.1|152565.4|152435.4|152609.8|152438.6|152552.1|152387.7|16
1611623690000|2021-01-26 01:14:50|152565.9|152435.9|152563.6|152433.6|152605.1|152438.8|152560.8|152400.3|16
1611623700000|2021-01-26 01:15:00|152557|152427|152565.2|152435.2|152567.8|152437.8|152556.1|152426.1|14
1611623710000|2021-01-26 01:15:10|152566.7|152436.7|152578|152448|152580.7|152450.7|152564.7|152434.7|16
1611623720000|2021-01-26 01:15:20|152580.1|152450.1|152579.3|152449.3|152581.1|152451.1|152578.6|152448.6|13
1611623730000|2021-01-26 01:15:30|152577.4|152447.4|152579.4|152449.4|152579.7|152449.7|152574.9|152444.9|8
1611623740000|2021-01-26 01:15:40|152578.5|152448.5|152569.4|152439.4|152578.8|152448.8|152568.9|152438.9|10
1611623750000|2021-01-26 01:15:50|152555.6|152425.6|152570|152440|152573.6|152443.6|152555.6|152425.6|10
1611623760000|2021-01-26 01:16:00|152566.8|152436.8|152568.9|152438.9|152572.8|152442.8|152566.7|152436.7|12
1611623770000|2021-01-26 01:16:10|152569.9|152439.9|152610.8|152410.4|152610.8|152448.1|152569.5|152410.4|6
1611623780000|2021-01-26 01:16:20|152589.3|152459.3|152573|152443|152589.3|152459.3|152559.1|152429.1|10
1611623790000|2021-01-26 01:16:30|152567.9|152437.9|152572.8|152442.8|152578.3|152448.3|152567.9|152437.9|8
1611623800000|2021-01-26 01:16:40|152583|152453|152570.7|152440.7|152617.7|152453|152565.3|152406.9|11
1611623810000|2021-01-26 01:16:50|152570.5|152440.5|152568.1|152438.1|152573.4|152443.4|152554.5|152424.5|11
1611623820000|2021-01-26 01:17:00|152567.4|152437.4|152563.1|152433.1|152575.6|152445.6|152563.1|152433.1|11
1611623830000|2021-01-26 01:17:10|152564|152434|152567.9|152437.9|152569.2|152439.2|152564|152434|7
1611623840000|2021-01-26 01:17:20|152569.5|152439.5|152568.2|152438.2|152573.5|152443.5|152553.8|152423.8|13
1611623850000|2021-01-26 01:17:30|152564.4|152434.4|152575.7|152445.7|152577.5|152447.5|152564.1|152434.1|11
1611623860000|2021-01-26 01:17:40|152569.8|152439.8|152572.7|152442.7|152576.3|152446.3|152567.6|152437.6|9
1611623870000|2021-01-26 01:17:50|152574.2|152444.2|152576.8|152446.8|152576.8|152446.8|152572.7|152442.7|9
1611623880000|2021-01-26 01:18:00|152569.2|152439.2|152578.1|152448.1|152578.1|152448.1|152568.6|152438.6|21
1611623890000|2021-01-26 01:18:10|152578|152448|152572.5|152442.5|152579.9|152449.9|152572.4|152442.4|10
1611623900000|2021-01-26 01:18:20|152571.9|152441.9|152571.7|152441.7|152578.3|152448.3|152568.3|152438.3|8
1611623910000|2021-01-26 01:18:30|152570.7|152440.7|152571|152441|152575.5|152445.5|152565.8|152435.8|10
1611623920000|2021-01-26 01:18:40|152578.2|152448.2|152572.6|152442.6|152585.3|152455.3|152569|152439|14
1611623930000|2021-01-26 01:18:50|152573.6|152443.6|152568.2|152438.2|152574.4|152444.4|152568.2|152438.2|6
1611623940000|2021-01-26 01:19:00|152567.9|152437.9|152587.9|152457.9|152590.8|152460.8|152567.9|152437.9|15
1611623950000|2021-01-26 01:19:10|152588.5|152458.5|152587|152457|152598.6|152468.6|152577.9|152447.9|11
1611623960000|2021-01-26 01:19:20|152588.1|152458.1|152578.6|152448.6|152588.1|152458.1|152576|152446|12
1611623970000|2021-01-26 01:19:30|152581.8|152451.8|152581.7|152451.7|152583.7|152453.7|152578.9|152448.9|9
1611623980000|2021-01-26 01:19:40|152583.7|152453.7|152586.4|152456.4|152591.3|152461.3|152583.4|152453.4|10
1611623990000|2021-01-26 01:19:50|152585.9|152455.9|152579.8|152449.8|152601|152471|152576.7|152446.7|9
1611624000000|2021-01-26 01:20:00|152581.1|152451.1|152566.4|152436.4|152581.1|152451.1|152566.4|152436.4|10
1611624010000|2021-01-26 01:20:10|152566.3|152436.3|152608.6|152478.6|152618.6|152488.6|152566.1|152436.1|12
1611624020000|2021-01-26 01:20:20|152616|152486|152616.5|152486.5|152618.3|152488.3|152607.5|152477.5|21
1611624030000|2021-01-26 01:20:30|152614.6|152484.6|152616.8|152486.8|152619.9|152489.9|152609.6|152479.6|15
1611624040000|2021-01-26 01:20:40|152616.2|152486.2|152611.3|152481.3|152617|152487|152608.4|152478.4|13
1611624050000|2021-01-26 01:20:50|152612|152482|152614.8|152484.8|152617.6|152487.6|152610.5|152480.5|15
1611624060000|2021-01-26 01:21:00|152608.3|152478.3|152610.4|152480.4|152611.2|152481.2|152607.3|152477.3|13
1611624070000|2021-01-26 01:21:10|152610.1|152480.1|152609.5|152479.5|152613.9|152483.9|152608.6|152478.6|11
1611624080000|2021-01-26 01:21:20|152612.5|152482.5|152603.1|152473.1|152612.5|152482.5|152602.5|152472.5|13
1611624090000|2021-01-26 01:21:30|152603.7|152473.7|152608.4|152478.4|152610.4|152480.4|152603.7|152473.7|11
1611624100000|2021-01-26 01:21:40|152608.5|152478.5|152605.7|152475.7|152610.7|152480.7|152602.8|152472.8|11
1611624110000|2021-01-26 01:21:50|152601|152471|152601.7|152471.7|152612|152482|152598.7|152468.7|15
1611624120000|2021-01-26 01:22:00|152603.4|152473.4|152606.9|152476.9|152612|152482|152594.7|152464.7|20
1611624130000|2021-01-26 01:22:10|152606.1|152476.1|152595.5|152388|152606.9|152476.9|152559.6|152388|12
1611624140000|2021-01-26 01:22:20|152594.6|152379|152551.4|152421.4|152609.1|152430|152551.4|152363|17
1611624150000|2021-01-26 01:22:30|152555.7|152425.7|152560.5|152430.5|152560.5|152430.5|152555.3|152425.3|17
1611624160000|2021-01-26 01:22:40|152608|152366|152575.8|152445.8|152608.3|152449.5|152569.5|152366|15
1611624170000|2021-01-26 01:22:50|152575|152445|152574.9|152444.9|152580|152450|152573.8|152443.8|13
1611624180000|2021-01-26 01:23:00|152576.6|152446.6|152571.1|152441.1|152577.4|152447.4|152567.6|152437.6|15
1611624190000|2021-01-26 01:23:10|152571.2|152441.2|152570.3|152440.3|152582.8|152452.8|152567.2|152437.2|17
1611624200000|2021-01-26 01:23:20|152572.1|152442.1|152577.2|152447.2|152577.2|152447.2|152572.1|152442.1|8
1611624210000|2021-01-26 01:23:30|152578|152448|152574.8|152444.8|152586.8|152456.8|152561|152431|13
1611624220000|2021-01-26 01:23:40|152581.3|152451.3|152571.3|152441.3|152581.3|152451.3|152560.7|152430.7|10
1611624230000|2021-01-26 01:23:50|152572.5|152442.5|152578.2|152448.2|152578.2|152448.2|152572.5|152442.5|6
1611624240000|2021-01-26 01:24:00|152578.8|152448.8|152568.7|152438.7|152578.8|152448.8|152566.5|152436.5|13
1611624250000|2021-01-26 01:24:10|152568.8|152438.8|152597.4|152467.4|152597.4|152467.4|152552.8|152422.8|18
1611624260000|2021-01-26 01:24:20|152590|152460|152589.1|152459.1|152590.5|152460.5|152583.2|152453.2|15
1611624270000|2021-01-26 01:24:30|152592.5|152462.5|152579.9|152449.9|152592.5|152462.5|152579|152449|15
1611624280000|2021-01-26 01:24:40|152578.7|152448.7|152575.8|152445.8|152580.7|152450.7|152575.8|152445.8|21
1611624290000|2021-01-26 01:24:50|152575|152445|152583.5|152453.5|152586.8|152456.8|152571.4|152441.4|16
1611624300000|2021-01-26 01:25:00|152585|152455|152588.8|152458.8|152588.9|152458.9|152579.3|152449.3|17
1611624310000|2021-01-26 01:25:10|152594|152464|152577.8|152447.8|152594.9|152464.9|152575.4|152445.4|14
1611624320000|2021-01-26 01:25:20|152577.9|152447.9|152579.7|152449.7|152585.2|152455.2|152577.5|152447.5|11
1611624330000|2021-01-26 01:25:30|152580.9|152450.9|152579.2|152449.2|152580.9|152450.9|152577.3|152447.3|8
1611624340000|2021-01-26 01:25:40|152579|152449|152575.8|152445.8|152585|152455|152575.8|152445.8|7
1611624350000|2021-01-26 01:25:50|152579.3|152449.3|152589.1|152459.1|152589.1|152459.1|152579.3|152449.3|10
1611624360000|2021-01-26 01:26:00|152584.5|152454.5|152586.9|152456.9|152590.4|152460.4|152570.2|152440.2|19
1611624370000|2021-01-26 01:26:10|152587|152457|152585.1|152455.1|152589.2|152459.2|152580.4|152450.4|12
1611624380000|2021-01-26 01:26:20|152585.4|152455.4|152589.1|152459.1|152590.3|152460.3|152578|152448|18
1611624390000|2021-01-26 01:26:30|152589.5|152459.5|152590.1|152460.1|152592.4|152462.4|152589.5|152459.5|6
1611624400000|2021-01-26 01:26:40|152589.7|152459.7|152589.6|152459.6|152593|152463|152582.8|152452.8|10
1611624410000|2021-01-26 01:26:50|152588.3|152458.3|152589.3|152459.3|152592.9|152462.9|152587.5|152457.5|9
1611624420000|2021-01-26 01:27:00|152590.7|152460.7|152593.8|152463.8|152594.5|152464.5|152588.9|152458.9|12
1611624430000|2021-01-26 01:27:10|152590.5|152460.5|152593.5|152463.5|152594.7|152464.7|152590.2|152460.2|12
1611624440000|2021-01-26 01:27:20|152592.1|152462.1|152593.7|152463.7|152596.2|152466.2|152586.6|152456.6|13
1611624450000|2021-01-26 01:27:30|152593.2|152463.2|152591.1|152461.1|152593.2|152463.2|152586.3|152456.3|6
1611624460000|2021-01-26 01:27:40|152592.8|152462.8|152593.2|152463.2|152599.9|152469.9|152580.4|152450.4|7
1611624470000|2021-01-26 01:27:50|152593.4|152463.4|152594.2|152464.2|152596.3|152466.3|152592.9|152462.9|9
1611624480000|2021-01-26 01:28:00|152593.1|152463.1|152598.4|152468.4|152600.6|152470.6|152587.6|152457.6|17
1611624490000|2021-01-26 01:28:10|152599.7|152469.7|152603.9|152473.9|152608.7|152478.7|152599.1|152469.1|15
1611624500000|2021-01-26 01:28:20|152604.1|152474.1|152600.5|152470.5|152604.1|152474.1|152599.4|152469.4|7
1611624510000|2021-01-26 01:28:30|152601.7|152471.7|152601.3|152471.3|152602|152472|152597.5|152467.5|7
1611624520000|2021-01-26 01:28:40|152601.1|152471.1|152603.8|152473.8|152606|152476|152601.1|152471.1|6
1611624530000|2021-01-26 01:28:50|152604.4|152474.4|152600.9|152470.9|152607.7|152477.7|152588.3|152458.3|12
1611624540000|2021-01-26 01:29:00|152609.5|152479.5|152603.9|152473.9|152610.1|152480.1|152602.1|152472.1|9
1611624550000|2021-01-26 01:29:10|152605.8|152475.8|152608|152478|152609.8|152479.8|152605.8|152475.8|7
1611624560000|2021-01-26 01:29:20|152609.9|152479.9|152605.9|152475.9|152609.9|152479.9|152605.6|152475.6|7
1611624570000|2021-01-26 01:29:30|152606|152476|152610.9|152480.9|152613|152483|152604.9|152474.9|9
1611624580000|2021-01-26 01:29:40|152610.8|152480.8|152606.3|152476.3|152610.8|152480.8|152605.5|152475.5|7
1611624590000|2021-01-26 01:29:50|152605.1|152475.1|152601.9|152471.9|152617.8|152487.8|152601.9|152471.9|8
1611624600000|2021-01-26 01:30:00|152604.9|152474.9|152612.9|152482.9|152615.4|152485.4|152604.8|152474.8|11
1611624610000|2021-01-26 01:30:10|152612.8|152482.8|152607.4|152477.4|152612.8|152482.8|152607.4|152477.4|7
1611624620000|2021-01-26 01:30:20|152605.8|152475.8|152609.7|152479.7|152609.7|152479.7|152601.5|152471.5|5
1611624630000|2021-01-26 01:30:30|152613|152483|152614.4|152484.4|152614.4|152484.4|152610.7|152480.7|8
1611624640000|2021-01-26 01:30:40|152614.3|152484.3|152601.7|152471.7|152614.3|152484.3|152601.7|152471.7|3
1611624650000|2021-01-26 01:30:50|152605.7|152475.7|152610.3|152480.3|152638.5|152508.5|152605.7|152475.7|8
1611624660000|2021-01-26 01:31:00|152607.5|152477.5|152609.7|152479.7|152610.8|152480.8|152604.6|152474.6|6
1611624670000|2021-01-26 01:31:10|152610.2|152480.2|152716|152586|152716|152586|152606.1|152476.1|13
1611624680000|2021-01-26 01:31:20|152715|152585|152712.8|152582.8|152726.6|152596.6|152712.8|152582.8|20
1611624690000|2021-01-26 01:31:30|152716.6|152586.6|152713.5|152583.5|152719.6|152589.6|152708.4|152578.4|15
1611624700000|2021-01-26 01:31:40|152712.8|152582.8|152708.1|152578.1|152719|152589|152706.8|152576.8|23
1611624710000|2021-01-26 01:31:50|152707.8|152577.8|152704.4|152574.4|152719|152589|152704.2|152574.2|24
1611624720000|2021-01-26 01:32:00|152705.5|152575.5|152717.6|152587.6|152721|152591|152694.6|152564.6|25
1611624730000|2021-01-26 01:32:10|152717.9|152587.9|152713.9|152583.9|152724.3|152594.3|152700|152570|18
1611624740000|2021-01-26 01:32:20|152715.4|152585.4|152733.8|152603.8|152733.8|152603.8|152715.4|152585.4|9
1611624750000|2021-01-26 01:32:30|152728.9|152598.9|152715.1|152585.1|152729|152599|152710.4|152580.4|10
1611624760000|2021-01-26 01:32:40|152717|152587|152716.3|152586.3|152717|152587|152703|152573|7
1611624770000|2021-01-26 01:32:50|152706.6|152576.6|152720.2|152590.2|152730.8|152600.8|152706.6|152576.6|12
1611624780000|2021-01-26 01:33:00|152720.7|152590.7|152714.8|152584.8|152720.7|152590.7|152704.9|152574.9|9
1611624790000|2021-01-26 01:33:10|152714.6|152584.6|152709.7|152579.7|152721.5|152591.5|152709.5|152579.5|13
1611624800000|2021-01-26 01:33:20|152709.8|152579.8|152709.9|152579.9|152733.8|152584.3|152704.4|152530.4|17
1611624810000|2021-01-26 01:33:30|152708.3|152578.3|152702.6|152572.6|152712.5|152582.5|152700.9|152570.9|14
1611624820000|2021-01-26 01:33:40|152703.5|152573.5|152701.1|152571.1|152703.8|152573.8|152699.8|152569.8|12
1611624830000|2021-01-26 01:33:50|152697.8|152567.8|152685.1|152555.1|152733|152568.7|152683.6|152505.1|21
1611624840000|2021-01-26 01:34:00|152689.2|152559.2|152688.4|152558.4|152692.7|152562.7|152677.4|152547.4|18
1611624850000|2021-01-26 01:34:10|152687.1|152557.1|152690.2|152560.2|152690.2|152560.2|152677.4|152547.4|18
1611624860000|2021-01-26 01:34:20|152690.4|152560.4|152680|152550|152691.9|152561.9|152680|152550|13
1611624870000|2021-01-26 01:34:30|152681|152551|152685.4|152555.4|152685.4|152555.4|152681|152551|10
1611624880000|2021-01-26 01:34:40|152686.4|152556.4|152684.5|152554.5|152686.4|152556.4|152682.6|152552.6|5
1611624890000|2021-01-26 01:34:50|152685.3|152555.3|152672.1|152542.1|152686.7|152556.7|152672.1|152542.1|23
1611624900000|2021-01-26 01:35:00|152674.1|152544.1|152667.3|152537.3|152684|152554|152667.3|152537.3|14
1611624910000|2021-01-26 01:35:10|152671.9|152541.9|152671.3|152541.3|152674.1|152544.1|152662.9|152532.9|21
1611624920000|2021-01-26 01:35:20|152668.8|152538.8|152664.6|152534.6|152671.4|152541.4|152664.6|152534.6|11
1611624930000|2021-01-26 01:35:30|152668.4|152538.4|152677.6|152547.6|152677.6|152547.6|152668.4|152538.4|15
1611624940000|2021-01-26 01:35:40|152676.6|152546.6|152677.4|152547.4|152677.4|152547.4|152671.9|152541.9|15
1611624950000|2021-01-26 01:35:50|152679.7|152549.7|152669.1|152539.1|152687.2|152557.2|152668.2|152538.2|12
1611624960000|2021-01-26 01:36:00|152672.5|152542.5|152671.9|152541.9|152680.1|152550.1|152671.9|152541.9|13
1611624970000|2021-01-26 01:36:10|152681|152551|152651.1|152409.1|152681.8|152551.8|152627.5|152409.1|17
1611624980000|2021-01-26 01:36:20|152646.3|152422.4|152660.6|152428.9|152673.8|152487.2|152608.8|152414.3|29
1611624990000|2021-01-26 01:36:30|152623.7|152493.7|152603.4|152473.4|152684.5|152499.9|152603.4|152419.5|24
1611625000000|2021-01-26 01:36:40|152668.3|152426.3|152597.5|152467.5|152668.3|152482.1|152587.7|152416.6|23
1611625010000|2021-01-26 01:36:50|152601.5|152471.5|152641.5|152440.7|152641.5|152473.3|152600.9|152438|10
1611625020000|2021-01-26 01:37:00|152641.3|152475.6|152596.7|152466.7|152652.4|152483.5|152596.5|152425.8|16
1611625030000|2021-01-26 01:37:10|152598.8|152468.8|152643.4|152436.4|152643.4|152473.2|152598.8|152436.4|12
1611625040000|2021-01-26 01:37:20|152641.6|152438.4|152602.6|152472.6|152645.1|152484.7|152593.1|152418|28
1611625050000|2021-01-26 01:37:30|152617.3|152487.3|152595.5|152465.5|152636.9|152504.7|152595.3|152434.4|19
1611625060000|2021-01-26 01:37:40|152615.1|152485.1|152617.4|152415.1|152658.9|152486.9|152586.2|152412.6|23
1611625070000|2021-01-26 01:37:50|152616.1|152409.2|152641.5|152424.4|152642.4|152460.1|152583|152399.3|27
1611625080000|2021-01-26 01:38:00|152639.8|152430.8|152629.3|152420.2|152655.1|152470.9|152578.2|152403.9|22
1611625090000|2021-01-26 01:38:10|152585.6|152455.6|152633.3|152431.6|152633.3|152466.2|152585.2|152422.7|16
1611625100000|2021-01-26 01:38:20|152599.1|152469.1|152627.8|152420.4|152674.6|152471.7|152599.1|152420.4|17
1611625110000|2021-01-26 01:38:30|152630.8|152426.3|152628.8|152418.9|152633.2|152470.4|152586.1|152413.2|21
1611625120000|2021-01-26 01:38:40|152593.3|152463.3|152655|152427.5|152663.3|152464.6|152588.3|152415.9|22
1611625130000|2021-01-26 01:38:50|152658.6|152427.9|152589.9|152459.9|152658.6|152474|152588.4|152421.6|20
1611625140000|2021-01-26 01:39:00|152593.9|152463.9|152620|152419.2|152659.7|152478.1|152576.8|152402.2|26
1611625150000|2021-01-26 01:39:10|152628.7|152415.9|152590.1|152460.1|152630.4|152460.1|152576|152411.7|18
1611625160000|2021-01-26 01:39:20|152648.3|152417.7|152633|152412.1|152648.3|152469.9|152588.7|152408.1|15
1611625170000|2021-01-26 01:39:30|152645.6|152409.8|152623.4|152416.3|152645.6|152470.5|152588|152409.8|21
1611625180000|2021-01-26 01:39:40|152591.4|152461.4|152638.3|152414|152654|152484|152587.2|152412|20
1611625190000|2021-01-26 01:39:50|152641|152428.3|152629.8|152421|152641|152466.4|152586.3|152413.5|17
1611625200000|2021-01-26 01:40:00|152630.1|152422.4|152586.8|152456.8|152634.6|152456.8|152583.4|152413.9|17
1611625210000|2021-01-26 01:40:10|152630|152425.5|152624.7|152419.1|152631.4|152454.7|152584.7|152412.5|13
1611625220000|2021-01-26 01:40:20|152658.8|152417|152635.9|152403.4|152658.8|152417|152635.9|152397.3|11
1611625230000|2021-01-26 01:40:30|152639.1|152402.7|152630.2|152414.1|152644.2|152422.7|152629.8|152401.9|12
1611625240000|2021-01-26 01:40:40|152630.5|152415.6|152651.8|152433|152659.8|152441.7|152630.1|152413.5|20
1611625250000|2021-01-26 01:40:50|152648.1|152432.4|152643.1|152437.1|152648.3|152437.1|152639.9|152432.4|10
1611625260000|2021-01-26 01:41:00|152643.5|152437.4|152651.5|152438.1|152652.1|152439.5|152641.2|152434.1|8
1611625270000|2021-01-26 01:41:10|152649.5|152438.6|152638.7|152434.5|152653.3|152440.1|152636.7|152423|11
1611625280000|2021-01-26 01:41:20|152636.3|152432.9|152625.9|152414.7|152649.2|152458.2|152582.9|152414.7|18
1611625290000|2021-01-26 01:41:30|152623.4|152415.2|152646.1|152443.8|152654.7|152473.5|152595.5|152415.2|17
1611625300000|2021-01-26 01:41:40|152609.7|152479.7|152640.1|152437.3|152649.2|152480.1|152603.1|152423.5|20
1611625310000|2021-01-26 01:41:50|152640.3|152436.7|152600.2|152470.2|152645.7|152473|152595.7|152428.7|20
1611625320000|2021-01-26 01:42:00|152631.6|152427.4|152607|152477|152647.5|152477|152586|152405.2|26
1611625330000|2021-01-26 01:42:10|152607.7|152477.7|152668.9|152443.7|152670.4|152485.9|152600.7|152433|26
1611625340000|2021-01-26 01:42:20|152659.2|152441.5|152659.5|152450.4|152673.4|152501.3|152622.9|152417.6|24
1611625350000|2021-01-26 01:42:30|152667.2|152446.5|152628.6|152498.6|152674.6|152498.6|152628.3|152442.4|21
1611625360000|2021-01-26 01:42:40|152669.1|152463.2|152691.8|152465.2|152695.5|152469.8|152668.8|152452|16
1611625370000|2021-01-26 01:42:50|152688|152465.5|152633.6|152503.6|152695.6|152503.6|152633.6|152451.9|21
1611625380000|2021-01-26 01:43:00|152679|152459|152672.9|152456.8|152682.1|152508.8|152634.3|152454.1|19
1611625390000|2021-01-26 01:43:10|152670.8|152458.4|152606.3|152476.3|152677.6|152476.3|152606.3|152420.5|19
1611625400000|2021-01-26 01:43:20|152641.3|152426.8|152669.2|152446.9|152675.2|152493|152617.7|152422.9|24
1611625410000|2021-01-26 01:43:30|152676.9|152450.8|152676.9|152447.6|152678.2|152454.4|152666.6|152436.6|19
1611625420000|2021-01-26 01:43:40|152669.1|152450.7|152676.9|152453.2|152676.9|152459.4|152667.1|152445|17
1611625430000|2021-01-26 01:43:50|152675.2|152444.9|152672.4|152454.8|152678.2|152465.1|152665.8|152436.3|16
1611625440000|2021-01-26 01:44:00|152672|152438.7|152656.4|152423.4|152680.5|152458.1|152652.7|152420|23
1611625450000|2021-01-26 01:44:10|152656|152420.1|152657|152431.6|152665.2|152490.1|152616|152416|24
1611625460000|2021-01-26 01:44:20|152662|152427.6|152666.5|152457.8|152671.7|152495.8|152625.8|152427.6|9
1611625470000|2021-01-26 01:44:30|152672.7|152442.4|152660.7|152429.3|152672.9|152460.4|152660.7|152429.3|7
1611625480000|2021-01-26 01:44:40|152657.7|152427.4|152659.6|152436.5|152659.6|152436.5|152657.7|152427.4|5
1611625490000|2021-01-26 01:44:50|152656.2|152443.7|152656.6|152442.7|152658.1|152448.3|152655.5|152439.8|4
1611625500000|2021-01-26 01:45:00|152653.9|152436.9|152666.1|152446.7|152667.5|152447.9|152650.4|152432.6|21
1611625510000|2021-01-26 01:45:10|152663.5|152450.2|152665.7|152442.1|152665.7|152493.6|152623.6|152442.1|19
1611625520000|2021-01-26 01:45:20|152664.9|152438.8|152630.2|152500.2|152680.3|152500.2|152630.2|152430.5|32
1611625530000|2021-01-26 01:45:30|152681.6|152460.2|152642.4|152512.4|152692|152513.8|152627.3|152453.8|20
1611625540000|2021-01-26 01:45:40|152682.4|152476.1|152678.1|152460.1|152683.1|152511.4|152624.7|152437.7|18
1611625550000|2021-01-26 01:45:50|152681.3|152450.9|152682.4|152453.6|152682.4|152505.1|152635.1|152450.9|8
1611625560000|2021-01-26 01:46:00|152669|152447.6|152667.6|152441.8|152683.9|152461.9|152665.5|152431.7|20
1611625570000|2021-01-26 01:46:10|152669.9|152441.5|152661|152433.9|152675|152452.1|152654|152426.3|22
1611625580000|2021-01-26 01:46:20|152669.1|152430.2|152661.4|152446.1|152669.9|152454|152652|152420.9|29
1611625590000|2021-01-26 01:46:30|152662.3|152445.7|152670.5|152454.1|152670.8|152494.7|152620.4|152429.6|20
1611625600000|2021-01-26 01:46:40|152670.4|152495.5|152664.6|152435.6|152675.8|152499.5|152625.5|152429.6|18
1611625610000|2021-01-26 01:46:50|152622|152492|152671.5|152468.7|152671.7|152510.4|152620.4|152443.1|21
1611625620000|2021-01-26 01:47:00|152675.1|152450|152653.6|152411.6|152675.1|152450|152639.9|152397.9|23
1611625630000|2021-01-26 01:47:10|152654|152412|152671.9|152456.8|152677.8|152456.8|152642.2|152412|18
1611625640000|2021-01-26 01:47:20|152662.2|152420.2|152628.4|152418.7|152671|152492.3|152620.3|152399.3|27
1611625650000|2021-01-26 01:47:30|152653.3|152418.3|152629|152413.6|152656.6|152419.7|152607.7|152379|35
1611625660000|2021-01-26 01:47:40|152641|152399|152624.8|152410.2|152650.7|152418.1|152621.3|152382.6|38
1611625670000|2021-01-26 01:47:50|152646.7|152404.7|152613.7|152483.7|152659.8|152483.7|152612|152404.7|20
1611625680000|2021-01-26 01:48:00|152666.3|152428|152664.3|152435|152670.3|152435|152624.6|152401.8|22
1611625690000|2021-01-26 01:48:10|152662.4|152425.8|152652.5|152410.5|152676|152440.9|152628.9|152386.9|36
1611625700000|2021-01-26 01:48:20|152657.4|152415.4|152650.4|152413|152657.4|152433.9|152636|152402.7|26
1611625710000|2021-01-26 01:48:30|152640.2|152398.2|152639.3|152397.3|152658.3|152416.3|152626.8|152384.8|36
1611625720000|2021-01-26 01:48:40|152639.6|152397.6|152640.9|152407|152650.4|152427.6|152629.1|152396.9|23
1611625730000|2021-01-26 01:48:50|152644.5|152402.5|152628.2|152399.4|152647.9|152411.4|152618.8|152385|32
1611625740000|2021-01-26 01:49:00|152633.9|152391.9|152649.1|152427.6|152658.4|152427.6|152630.3|152391.9|21
1611625750000|2021-01-26 01:49:10|152654.4|152422.6|152650.1|152408.1|152673.9|152435.9|152648.5|152408.1|28
1611625760000|2021-01-26 01:49:20|152647.1|152405.1|152670.3|152428.3|152670.3|152434.9|152641.9|152399.9|17
1611625770000|2021-01-26 01:49:30|152669.1|152430.5|152659.7|152417.7|152672.3|152436.5|152649.3|152407.3|30
1611625780000|2021-01-26 01:49:40|152656|152414|152659.8|152425.1|152668.3|152428.1|152655.7|152413.7|25
1611625790000|2021-01-26 01:49:50|152666.4|152421.4|152648.6|152406.6|152679.4|152438.8|152638.2|152396.2|24
1611625800000|2021-01-26 01:50:00|152649.9|152407.9|152678.6|152436.6|152693.7|152464.2|152649.8|152407.8|27
1611625810000|2021-01-26 01:50:10|152678.4|152436.4|152678|152436|152678.8|152436.8|152646.8|152404.8|23
1611625820000|2021-01-26 01:50:20|152678.6|152436.6|152660.2|152440|152684.7|152448.8|152655.9|152416.9|25
1611625830000|2021-01-26 01:50:30|152616.9|152486.9|152660.1|152439.9|152670.7|152487.9|152615.2|152427.9|12
1611625840000|2021-01-26 01:50:40|152655.5|152419.6|152646.7|152425.1|152665.1|152432.9|152646.7|152419.6|13
1611625850000|2021-01-26 01:50:50|152649|152425|152647.4|152424.8|152649.3|152427.1|152641.5|152420.1|20
1611625860000|2021-01-26 01:51:00|152655.1|152417|152631.8|152391.4|152655.1|152424.9|152625.7|152391.4|25
1611625870000|2021-01-26 01:51:10|152634.5|152392.5|152575.6|152445.6|152646.4|152445.6|152575.6|152392.5|17
1611625880000|2021-01-26 01:51:20|152625.2|152390.5|152624.8|152403.9|152637.3|152443.8|152572.3|152373.3|27
1611625890000|2021-01-26 01:51:30|152620.2|152407.7|152581.8|152451.8|152623.4|152454.4|152579.6|152407.7|11
1611625900000|2021-01-26 01:51:40|152579.6|152449.6|152585.8|152455.8|152626.7|152455.8|152578.5|152398.2|11
1611625910000|2021-01-26 01:51:50|152587.1|152457.1|152614.4|152410.5|152616.9|152457.1|152579.3|152403.1|14
1611625920000|2021-01-26 01:52:00|152614.9|152412.3|152615.7|152410.8|152621|152413.3|152614.8|152398.6|8
1611625930000|2021-01-26 01:52:10|152615.6|152411.7|152598.8|152388.8|152616.5|152446.5|152575.3|152371.4|9
1611625940000|2021-01-26 01:52:20|152606.6|152374.1|152605.2|152396.8|152609.8|152400.7|152598.2|152363.5|17
1611625950000|2021-01-26 01:52:30|152606.8|152396.9|152578.4|152448.4|152631.4|152448.9|152564.6|152387.2|18
1611625960000|2021-01-26 01:52:40|152578.7|152448.7|152574.8|152444.8|152613.9|152448.7|152565.1|152403.3|15
1611625970000|2021-01-26 01:52:50|152575.6|152445.6|152578.1|152448.1|152614.9|152451.5|152573.7|152410.9|8
1611625980000|2021-01-26 01:53:00|152578.4|152448.4|152605.9|152405.1|152613.8|152449.3|152577.1|152405.1|9
1611625990000|2021-01-26 01:53:10|152572.1|152442.1|152557.1|152427.1|152598.6|152442.1|152557.1|152392.8|6
1611626000000|2021-01-26 01:53:20|152556.6|152426.6|152565.7|152435.7|152603.2|152439|152556.6|152395.6|15
1611626010000|2021-01-26 01:53:30|152565.8|152435.8|152549|152419|152567.3|152437.3|152537.1|152407.1|11
1611626020000|2021-01-26 01:53:40|152540.7|152410.7|152567.9|152437.9|152601.8|152439.3|152539.7|152393|33
1611626030000|2021-01-26 01:53:50|152572.1|152442.1|152568.3|152438.3|152618.1|152443.8|152552|152399|26
1611626040000|2021-01-26 01:54:00|152573.6|152443.6|152541.4|152411.4|152581.2|152443.6|152540.4|152380.8|27
1611626050000|2021-01-26 01:54:10|152542.9|152412.9|152551.3|152421.3|152594.9|152422.5|152537.6|152365.7|20
1611626060000|2021-01-26 01:54:20|152553.4|152423.4|152538.4|152408.4|152553.4|152423.4|152538.4|152408.4|17
1611626070000|2021-01-26 01:54:30|152543.1|152413.1|152551.3|152421.3|152559.4|152429.4|152541.4|152411.4|17
1611626080000|2021-01-26 01:54:40|152550.3|152420.3|152542.1|152412.1|152551.4|152421.4|152528.9|152398.9|21
1611626090000|2021-01-26 01:54:50|152540.8|152410.8|152524|152394|152541|152411|152524|152394|18
1611626100000|2021-01-26 01:55:00|152529.7|152399.7|152544.8|152414.8|152596.8|152417|152529.7|152357.2|26
1611626110000|2021-01-26 01:55:10|152550.3|152420.3|152544.2|152414.2|152592.3|152420.3|152539|152367.2|15
1611626120000|2021-01-26 01:55:20|152546.9|152416.9|152549.9|152419.9|152550.3|152420.3|152546.7|152416.7|14
1611626130000|2021-01-26 01:55:30|152550.7|152420.7|152547.6|152417.6|152550.7|152420.7|152534|152404|16
1611626140000|2021-01-26 01:55:40|152542.5|152412.5|152552|152422|152602|152422|152531.8|152369.3|12
1611626150000|2021-01-26 01:55:50|152544.4|152414.4|152547|152417|152550.6|152420.6|152543.2|152413.2|16
1611626160000|2021-01-26 01:56:00|152547.2|152417.2|152557.5|152427.5|152573.9|152427.5|152529.5|152370.2|24
1611626170000|2021-01-26 01:56:10|152554.2|152424.2|152539.3|152409.3|152557.3|152427.3|152523.1|152393.1|17
1611626180000|2021-01-26 01:56:20|152541|152411|152539.4|152409.4|152543.6|152413.6|152533.9|152403.9|21
1611626190000|2021-01-26 01:56:30|152539.1|152409.1|152532.8|152402.8|152541.9|152411.9|152526.1|152396.1|17
1611626200000|2021-01-26 01:56:40|152542.2|152412.2|152530.2|152400.2|152542.2|152412.2|152513|152383|26
1611626210000|2021-01-26 01:56:50|152531.4|152401.4|152531.8|152401.8|152535.5|152405.5|152525.7|152395.7|14
1611626220000|2021-01-26 01:57:00|152529.1|152399.1|152532.6|152402.6|152534.2|152404.2|152526.9|152396.9|17
1611626230000|2021-01-26 01:57:10|152534.2|152404.2|152530.5|152400.5|152537.8|152407.8|152525.9|152395.9|16
1611626240000|2021-01-26 01:57:20|152531.7|152401.7|152535.8|152405.8|152535.9|152405.9|152531.5|152401.5|12
1611626250000|2021-01-26 01:57:30|152538.9|152408.9|152528.1|152398.1|152575.6|152408.9|152513.3|152356|15
1611626260000|2021-01-26 01:57:40|152530.4|152400.4|152526.7|152396.7|152530.9|152400.9|152520.9|152390.9|12
1611626270000|2021-01-26 01:57:50|152526.8|152396.8|152531.2|152401.2|152531.2|152401.2|152526.8|152396.8|8
1611626280000|2021-01-26 01:58:00|152525.3|152395.3|152524.3|152394.3|152526.8|152396.8|152524.3|152394.3|9
1611626290000|2021-01-26 01:58:10|152525.8|152395.8|152529.8|152399.8|152581.7|152406.9|152514.9|152369.7|10
1611626300000|2021-01-26 01:58:20|152531.4|152401.4|152525.2|152395.2|152540.7|152410.7|152521.8|152391.8|14
1611626310000|2021-01-26 01:58:30|152515.5|152385.5|152519.4|152389.4|152523.4|152393.4|152512.2|152382.2|21
1611626320000|2021-01-26 01:58:40|152519.7|152389.7|152515.8|152385.8|152524|152394|152515.8|152385.8|11
1611626330000|2021-01-26 01:58:50|152517.1|152387.1|152516.4|152386.4|152518|152388|152515.2|152385.2|6
1611626340000|2021-01-26 01:59:00|152517.9|152387.9|152514.3|152384.3|152517.9|152387.9|152512.2|152382.2|9
1611626350000|2021-01-26 01:59:10|152514.4|152384.4|152510.6|152380.6|152516.3|152386.3|152503.2|152373.2|12
1611626360000|2021-01-26 01:59:20|152511.7|152381.7|152519.2|152389.2|152521.6|152391.6|152511.7|152381.7|17
1611626370000|2021-01-26 01:59:30|152517.5|152387.5|152513.7|152383.7|152520.4|152390.4|152510|152380|15
1611626380000|2021-01-26 01:59:40|152513.8|152383.8|152510.2|152380.2|152514.5|152384.5|152507.1|152377.1|15
1611626390000|2021-01-26 01:59:50|152509.8|152379.8|152510.9|152380.9|152512.7|152382.7|152508.7|152378.7|14
1611626400000|2021-01-26 02:00:00|152510|152380|152505.9|152375.9|152512|152382|152505.9|152375.9|16
1611626410000|2021-01-26 02:00:10|152506.3|152376.3|152523.9|152393.9|152585.6|152393.9|152499.3|152369.3|21
1611626420000|2021-01-26 02:00:20|152601.6|152377.9|152543|152413|152619.1|152428.3|152526.9|152368.9|15
1611626430000|2021-01-26 02:00:30|152546|152416|152588.2|152371|152634.4|152416|152531.8|152367.6|16
1611626440000|2021-01-26 02:00:40|152582.7|152374.9|152522.6|152392.6|152606.5|152392.6|152522.6|152373.1|15
1611626450000|2021-01-26 02:00:50|152527.1|152397.1|152527.8|152397.8|152529.9|152399.9|152526.5|152396.5|9
1611626460000|2021-01-26 02:01:00|152527.3|152397.3|152516.4|152386.4|152527.3|152397.3|152509.2|152379.2|10
1611626470000|2021-01-26 02:01:10|152522|152392|152527.2|152397.2|152527.2|152397.2|152517.6|152387.6|9
1611626480000|2021-01-26 02:01:20|152527.1|152397.1|152512.7|152382.7|152529.3|152399.3|152512.7|152382.7|12
1611626490000|2021-01-26 02:01:30|152515.3|152385.3|152520.5|152390.5|152522.8|152392.8|152515.3|152385.3|12
1611626500000|2021-01-26 02:01:40|152519.7|152389.7|152524.1|152394.1|152524.6|152394.6|152517.2|152387.2|11
1611626510000|2021-01-26 02:01:50|152523.3|152393.3|152518.5|152388.5|152528.1|152398.1|152518.5|152388.5|10
1611626520000|2021-01-26 02:02:00|152519.8|152389.8|152522.8|152392.8|152527.9|152397.9|152516.1|152386.1|11
1611626530000|2021-01-26 02:02:10|152520.7|152390.7|152524.7|152394.7|152527.2|152397.2|152520.7|152390.7|7
1611626540000|2021-01-26 02:02:20|152523.3|152393.3|152521.4|152391.4|152525.8|152395.8|152515.1|152385.1|10
1611626550000|2021-01-26 02:02:30|152519.9|152389.9|152522.1|152392.1|152524.7|152394.7|152519.9|152389.9|10
1611626560000|2021-01-26 02:02:40|152526|152396|152524.3|152394.3|152527.3|152397.3|152508.7|152378.7|11
1611626570000|2021-01-26 02:02:50|152523.6|152393.6|152526.1|152396.1|152528.1|152398.1|152523.2|152393.2|5
1611626580000|2021-01-26 02:03:00|152524.6|152394.6|152528|152398|152528|152398|152507.3|152377.3|10
1611626590000|2021-01-26 02:03:10|152525.7|152395.7|152523.2|152393.2|152526.8|152396.8|152522.8|152392.8|9
1611626600000|2021-01-26 02:03:20|152522.6|152392.6|152511.9|152381.9|152527.6|152397.6|152511.6|152381.6|7
1611626610000|2021-01-26 02:03:30|152518.4|152388.4|152515|152385|152522.9|152392.9|152515|152385|6
1611626620000|2021-01-26 02:03:40|152514.8|152384.8|152511.9|152381.9|152519.6|152389.6|152506.8|152376.8|9
1611626630000|2021-01-26 02:03:50|152518.9|152388.9|152530.8|152400.8|152534.8|152404.8|152506.1|152376.1|20
1611626640000|2021-01-26 02:04:00|152534.9|152404.9|152512.9|152382.9|152534.9|152404.9|152512.4|152382.4|21
1611626650000|2021-01-26 02:04:10|152514.3|152384.3|152523.3|152393.3|152524.5|152394.5|152514.2|152384.2|16
1611626660000|2021-01-26 02:04:20|152521.9|152391.9|152522|152392|152522|152392|152519.4|152389.4|6
1611626670000|2021-01-26 02:04:30|152524|152394|152524.5|152394.5|152524.5|152394.5|152523.6|152393.6|5
1611626680000|2021-01-26 02:04:40|152523.2|152393.2|152524.8|152394.8|152525.2|152395.2|152523.2|152393.2|7
1611626690000|2021-01-26 02:04:50|152523.7|152393.7|152525.7|152395.7|152526.7|152396.7|152513.7|152383.7|5
1611626700000|2021-01-26 02:05:00|152524.5|152394.5|152525.1|152395.1|152525.1|152395.1|152523.3|152393.3|6
1611626710000|2021-01-26 02:05:10|152524.2|152394.2|152524.8|152394.8|152525.7|152395.7|152517.6|152387.6|7
1611626720000|2021-01-26 02:05:20|152525.5|152395.5|152523.4|152393.4|152525.5|152395.5|152522.2|152392.2|5
1611626730000|2021-01-26 02:05:30|152529.1|152399.1|152527.4|152397.4|152533.2|152403.2|152527.4|152397.4|6
1611626740000|2021-01-26 02:05:40|152528|152398|152527.5|152397.5|152528.6|152398.6|152527.5|152397.5|9
1611626750000|2021-01-26 02:05:50|152526.1|152396.1|152531.4|152401.4|152540.2|152410.2|152520|152390|24
1611626760000|2021-01-26 02:06:00|152533.4|152403.4|152534.4|152404.4|152537.2|152407.2|152520.6|152390.6|32
1611626770000|2021-01-26 02:06:10|152535.7|152405.7|152525.5|152395.5|152568.8|152410.9|152520.5|152357.2|13
1611626780000|2021-01-26 02:06:20|152524.6|152394.6|152540.6|152410.6|152550.7|152420.7|152523.4|152393.4|16
1611626790000|2021-01-26 02:06:30|152539.3|152409.3|152532.9|152402.9|152539.3|152409.3|152529.5|152399.5|21
1611626800000|2021-01-26 02:06:40|152535.9|152405.9|152536.1|152406.1|152540.2|152410.2|152532.8|152402.8|26
1611626810000|2021-01-26 02:06:50|152535.8|152405.8|152556.6|152426.6|152556.6|152426.6|152524.1|152394.1|15
1611626820000|2021-01-26 02:07:00|152550.1|152420.1|152536.9|152406.9|152568.1|152438.1|152519.5|152389.5|23
1611626830000|2021-01-26 02:07:10|152559.4|152429.4|152534.9|152404.9|152559.4|152429.4|152531.4|152401.4|10
1611626840000|2021-01-26 02:07:20|152545.9|152415.9|152531.8|152401.8|152558.5|152428.5|152515.9|152385.9|9
1611626850000|2021-01-26 02:07:30|152531.5|152401.5|152528.6|152398.6|152533.1|152403.1|152527.9|152397.9|11
1611626860000|2021-01-26 02:07:40|152530.1|152400.1|152536.6|152406.6|152557.8|152427.8|152524.8|152394.8|12
1611626870000|2021-01-26 02:07:50|152533.6|152403.6|152534.3|152404.3|152544.2|152414.2|152529.2|152399.2|8
1611626880000|2021-01-26 02:08:00|152535.4|152405.4|152528.3|152398.3|152535.4|152405.4|152523.4|152393.4|10
1611626890000|2021-01-26 02:08:10|152529.5|152399.5|152530|152400|152531.5|152401.5|152526.8|152396.8|13
1611626900000|2021-01-26 02:08:20|152529|152399|152530.6|152400.6|152536.2|152406.2|152528.3|152398.3|21
1611626910000|2021-01-26 02:08:30|152530|152400|152522.8|152392.8|152530|152400|152518.5|152388.5|18
1611626920000|2021-01-26 02:08:40|152523.6|152393.6|152525.1|152395.1|152526.7|152396.7|152518.7|152388.7|15
1611626930000|2021-01-26 02:08:50|152520.5|152390.5|152523.5|152393.5|152578|152398|152515.7|152339.4|19
1611626940000|2021-01-26 02:09:00|152522.7|152392.7|152538|152408|152577|152408|152514.5|152344.7|24
1611626950000|2021-01-26 02:09:10|152540.3|152410.3|152526.3|152396.3|152578.5|152415.1|152526.3|152374.1|11
1611626960000|2021-01-26 02:09:20|152527.2|152397.2|152500.6|152370.6|152556.3|152398.4|152500.6|152339.4|13
1611626970000|2021-01-26 02:09:30|152505.9|152375.9|152535.7|152405.7|152571.8|152415|152505.9|152326|21
1611626980000|2021-01-26 02:09:40|152533.8|152403.8|152547|152346.1|152591.2|152414.5|152509.9|152328.2|24
1611626990000|2021-01-26 02:09:50|152511.7|152381.7|152553.1|152342.2|152580.3|152398.2|152511.7|152342.2|9
1611627000000|2021-01-26 02:10:00|152513.2|152383.2|152513.2|152383.2|152554|152384.8|152510.4|152343.2|19
1611627010000|2021-01-26 02:10:10|152518.6|152388.6|152513.8|152383.8|152550.1|152397.2|152510.3|152346.1|35
1611627020000|2021-01-26 02:10:20|152518.3|152388.3|152531.5|152401.5|152534.2|152404.2|152510|152380|14
1611627030000|2021-01-26 02:10:30|152531.4|152401.4|152529.6|152399.6|152543.1|152413.1|152525.1|152395.1|20
1611627040000|2021-01-26 02:10:40|152529|152399|152524.6|152394.6|152570.1|152414.9|152522.2|152355.1|27
1611627050000|2021-01-26 02:10:50|152524|152394|152546.5|152416.5|152546.5|152416.5|152522.6|152392.6|9
1611627060000|2021-01-26 02:11:00|152658|152416|152564.9|152354.3|152658|152421.9|152517.2|152347|21
1611627070000|2021-01-26 02:11:10|152567.8|152354.7|152533.3|152403.3|152567.8|152407.9|152525|152354.7|13
1611627080000|2021-01-26 02:11:20|152534.8|152404.8|152530.2|152400.2|152539.5|152409.5|152524.6|152394.6|27
1611627090000|2021-01-26 02:11:30|152544.5|152414.5|152535.2|152405.2|152547.1|152417.1|152530.9|152400.9|27
1611627100000|2021-01-26 02:11:40|152535.3|152405.3|152545.6|152415.6|152550.2|152420.2|152533.7|152403.7|23
1611627110000|2021-01-26 02:11:50|152549.7|152419.7|152545.5|152415.5|152552.8|152422.8|152537.2|152407.2|25
1611627120000|2021-01-26 02:12:00|152538.6|152408.6|152542.6|152412.6|152548.4|152418.4|152538.6|152408.6|20
1611627130000|2021-01-26 02:12:10|152545.4|152415.4|152548.8|152418.8|152548.8|152418.8|152537|152407|14
1611627140000|2021-01-26 02:12:20|152548.1|152418.1|152549.6|152419.6|152549.6|152419.6|152543.7|152413.7|15
1611627150000|2021-01-26 02:12:30|152548.9|152418.9|152561.5|152431.5|152564.9|152434.9|152548.9|152418.9|15
1611627160000|2021-01-26 02:12:40|152552.7|152422.7|152550.7|152420.7|152559|152429|152542.3|152412.3|14
1611627170000|2021-01-26 02:12:50|152541.5|152411.5|152525.5|152395.5|152544.7|152414.7|152524.5|152394.5|14
1611627180000|2021-01-26 02:13:00|152527|152397|152530.5|152400.5|152535.2|152405.2|152523.3|152393.3|28
1611627190000|2021-01-26 02:13:10|152526.7|152396.7|152529.8|152399.8|152530.4|152400.4|152524.8|152394.8|19
1611627200000|2021-01-26 02:13:20|152527.2|152397.2|152530.7|152400.7|152530.7|152400.7|152526.8|152396.8|16
1611627210000|2021-01-26 02:13:30|152527.3|152397.3|152534.2|152404.2|152536.1|152406.1|152527.3|152397.3|26
1611627220000|2021-01-26 02:13:40|152532.9|152402.9|152528.7|152398.7|152534.2|152404.2|152527.9|152397.9|27
1611627230000|2021-01-26 02:13:50|152529.3|152399.3|152529.5|152399.5|152532.1|152402.1|152526.4|152396.4|25
1611627240000|2021-01-26 02:14:00|152532.4|152402.4|152529.1|152399.1|152534.2|152404.2|152525.8|152395.8|26
1611627250000|2021-01-26 02:14:10|152525.9|152395.9|152543.4|152413.4|152544.1|152414.1|152525.4|152395.4|25
1611627260000|2021-01-26 02:14:20|152550.7|152420.7|152547.9|152417.9|152571.9|152441.9|152544.7|152414.7|16
1611627270000|2021-01-26 02:14:30|152542.9|152412.9|152540|152410|152552.7|152422.7|152538.7|152408.7|18
1611627280000|2021-01-26 02:14:40|152542.4|152412.4|152545.5|152415.5|152553.3|152423.3|152532.1|152402.1|14
1611627290000|2021-01-26 02:14:50|152545.1|152415.1|152544.8|152414.8|152545.1|152415.1|152544.7|152414.7|4
1611627300000|2021-01-26 02:15:00|152551.3|152421.3|152547.9|152417.9|152551.3|152421.3|152542.8|152412.8|21
1611627310000|2021-01-26 02:15:10|152547.3|152417.3|152536.4|152406.4|152552.7|152422.7|152528.6|152398.6|13
1611627320000|2021-01-26 02:15:20|152538.8|152408.8|152541.3|152411.3|152548.5|152418.5|152536.5|152406.5|23
1611627330000|2021-01-26 02:15:30|152536.8|152406.8|152541.9|152411.9|152541.9|152411.9|152533|152403|19
1611627340000|2021-01-26 02:15:40|152542.5|152412.5|152542.7|152412.7|152543.6|152413.6|152541.5|152411.5|11
1611627350000|2021-01-26 02:15:50|152541.8|152411.8|152530.6|152400.6|152541.8|152411.8|152529.1|152399.1|20
1611627360000|2021-01-26 02:16:00|152533.5|152403.5|152533.4|152403.4|152536.1|152406.1|152529.8|152399.8|20
1611627370000|2021-01-26 02:16:10|152532.8|152402.8|152535.3|152405.3|152538.5|152408.5|152530.1|152400.1|22
1611627380000|2021-01-26 02:16:20|152535.1|152405.1|152535.2|152405.2|152539.9|152409.9|152531.1|152401.1|28
1611627390000|2021-01-26 02:16:30|152532.7|152402.7|152537.5|152407.5|152538.6|152408.6|152532.7|152402.7|9
1611627400000|2021-01-26 02:16:40|152537.3|152407.3|152542|152412|152543.2|152413.2|152532.6|152402.6|35
1611627410000|2021-01-26 02:16:50|152541.2|152411.2|152534.6|152404.6|152545.9|152415.9|152533.9|152403.9|19
1611627420000|2021-01-26 02:17:00|152539.3|152409.3|152541.5|152411.5|152541.5|152411.5|152538.3|152408.3|13
1611627430000|2021-01-26 02:17:10|152542.2|152412.2|152539.4|152409.4|152543.6|152413.6|152537.5|152407.5|10
1611627440000|2021-01-26 02:17:20|152539.5|152409.5|152531.5|152401.5|152546.2|152416.2|152531.5|152401.5|22
1611627450000|2021-01-26 02:17:30|152535.7|152405.7|152538|152408|152570.5|152408.3|152526.9|152363.8|15
1611627460000|2021-01-26 02:17:40|152539.3|152409.3|152527.9|152397.9|152543.2|152413.2|152527.9|152397.9|29
1611627470000|2021-01-26 02:17:50|152529.3|152399.3|152527.3|152397.3|152529.6|152399.6|152525|152395|20
1611627480000|2021-01-26 02:18:00|152532.2|152402.2|152527.4|152397.4|152533.8|152403.8|152527.4|152397.4|12
1611627490000|2021-01-26 02:18:10|152529|152399|152532.8|152402.8|152534.3|152404.3|152528|152398|17
1611627500000|2021-01-26 02:18:20|152534.4|152404.4|152533.3|152403.3|152536|152406|152530.2|152400.2|18
1611627510000|2021-01-26 02:18:30|152530.9|152400.9|152528.8|152398.8|152533.9|152403.9|152528.7|152398.7|12
1611627520000|2021-01-26 02:18:40|152528.2|152398.2|152540.7|152410.7|152543.5|152413.5|152527.6|152397.6|14
1611627530000|2021-01-26 02:18:50|152539.6|152409.6|152537.3|152407.3|152539.6|152409.6|152527.7|152397.7|22
1611627540000|2021-01-26 02:19:00|152534|152404|152535.5|152405.5|152538.3|152408.3|152531.4|152401.4|18
1611627550000|2021-01-26 02:19:10|152536.4|152406.4|152524.8|152394.8|152538.5|152408.5|152524.8|152394.8|17
1611627560000|2021-01-26 02:19:20|152535.4|152405.4|152552.1|152422.1|152576.8|152422.1|152502.9|152369.2|37
1611627570000|2021-01-26 02:19:30|152524.7|152394.7|152540.9|152410.9|152576.6|152419|152524.7|152366.6|35
1611627580000|2021-01-26 02:19:40|152544.4|152414.4|152544|152414|152551.3|152421.3|152527.8|152397.8|32
1611627590000|2021-01-26 02:19:50|152543|152413|152546.6|152416.6|152552|152422|152527|152397|18
1611627600000|2021-01-26 02:20:00|152546.2|152416.2|152617.6|152395.9|152617.8|152421.3|152522|152376.2|19
1611627610000|2021-01-26 02:20:10|152634.3|152392.3|152562.1|152432.1|152634.3|152435.2|152538.9|152392.3|14
1611627620000|2021-01-26 02:20:20|152563.4|152433.4|152565.2|152435.2|152576.4|152446.4|152537.2|152407.2|22
1611627630000|2021-01-26 02:20:30|152568.3|152438.3|152555.3|152425.3|152577.6|152447.6|152551.3|152421.3|16
1611627640000|2021-01-26 02:20:40|152557.2|152427.2|152535.6|152405.6|152592.8|152434.9|152535.6|152374|26
1611627650000|2021-01-26 02:20:50|152584.4|152362.4|152540|152410|152589.8|152423.7|152529.9|152362.4|36
1611627660000|2021-01-26 02:21:00|152549.8|152419.8|152558.5|152428.5|152622.7|152447.5|152540.6|152374.1|34
1611627670000|2021-01-26 02:21:10|152566.2|152436.2|152582.1|152452.1|152582.1|152452.1|152562.8|152432.8|10
1611627680000|2021-01-26 02:21:20|152550|152420|152545.3|152415.3|152550.9|152420.9|152541.1|152411.1|19
1611627690000|2021-01-26 02:21:30|152544.2|152414.2|152545.6|152415.6|152550.6|152420.6|152542.4|152412.4|17
1611627700000|2021-01-26 02:21:40|152543.5|152413.5|152532.8|152402.8|152575.5|152416.2|152525.8|152368.1|29
1611627710000|2021-01-26 02:21:50|152531.5|152401.5|152538.7|152408.7|152573.4|152412.8|152526.8|152368.3|24
1611627720000|2021-01-26 02:22:00|152535.1|152405.1|152533.4|152403.4|152542.5|152412.5|152531.2|152401.2|22
1611627730000|2021-01-26 02:22:10|152532.5|152402.5|152531.8|152401.8|152534.4|152404.4|152531.2|152401.2|13
1611627740000|2021-01-26 02:22:20|152531.5|152401.5|152532.8|152402.8|152534.6|152404.6|152531.5|152401.5|10
1611627750000|2021-01-26 02:22:30|152532.6|152402.6|152532.9|152402.9|152538.6|152408.6|152530.5|152400.5|19
1611627760000|2021-01-26 02:22:40|152530.1|152400.1|152547.1|152417.1|152547.5|152417.5|152530.1|152400.1|20
1611627770000|2021-01-26 02:22:50|152548|152418|152543.8|152413.8|152548|152418|152541.3|152411.3|15
1611627780000|2021-01-26 02:23:00|152547.3|152417.3|152549.9|152419.9|152550.6|152420.6|152543.3|152413.3|17
1611627790000|2021-01-26 02:23:10|152549.8|152419.8|152540|152410|152563.1|152433.1|152537.4|152407.4|20
1611627800000|2021-01-26 02:23:20|152534.5|152404.5|152543.8|152413.8|152543.8|152413.8|152532.8|152402.8|34
1611627810000|2021-01-26 02:23:30|152540.6|152410.6|152536.2|152406.2|152546.5|152416.5|152529.3|152399.3|37
1611627820000|2021-01-26 02:23:40|152535.8|152405.8|152537.1|152407.1|152544.4|152414.4|152529.5|152399.5|33
1611627830000|2021-01-26 02:23:50|152532.4|152402.4|152542.9|152412.9|152543.6|152413.6|152530.4|152400.4|14
1611627840000|2021-01-26 02:24:00|152543|152413|152556.3|152426.3|152559.2|152429.2|152531.2|152401.2|22
1611627850000|2021-01-26 02:24:10|152561.6|152431.6|152557.1|152427.1|152563.1|152433.1|152556.4|152426.4|11
1611627860000|2021-01-26 02:24:20|152558.1|152428.1|152541|152411|152560.8|152430.8|152541|152411|25
1611627870000|2021-01-26 02:24:30|152543.8|152413.8|152551.1|152421.1|152553.3|152423.3|152540.1|152410.1|26
1611627880000|2021-01-26 02:24:40|152547.9|152417.9|152549.6|152419.6|152554.5|152424.5|152539.1|152409.1|31
1611627890000|2021-01-26 02:24:50|152550.9|152420.9|152547.4|152417.4|152602.8|152422.8|152544.8|152369.2|19
1611627900000|2021-01-26 02:25:00|152546.9|152416.9|152581.2|152451.2|152581.9|152451.9|152543.2|152413.2|33
1611627910000|2021-01-26 02:25:10|152579.7|152449.7|152580.9|152450.9|152584.1|152454.1|152577.6|152447.6|22
1611627920000|2021-01-26 02:25:20|152587.7|152457.7|152569.6|152439.6|152614.5|152457.7|152560.9|152380.8|19
1611627930000|2021-01-26 02:25:30|152561|152431|152578.7|152448.7|152579.1|152449.1|152558.9|152428.9|17
1611627940000|2021-01-26 02:25:40|152575.8|152445.8|152563.5|152433.5|152575.8|152445.8|152563.3|152433.3|13
1611627950000|2021-01-26 02:25:50|152566.2|152436.2|152566|152436|152576.7|152446.7|152562.8|152432.8|31
1611627960000|2021-01-26 02:26:00|152567|152437|152568.3|152438.3|152608|152449.7|152564|152401|27
1611627970000|2021-01-26 02:26:10|152563.7|152433.7|152566.7|152436.7|152599.6|152446.6|152562.9|152392.9|37
1611627980000|2021-01-26 02:26:20|152563.6|152433.6|152573.1|152443.1|152575.3|152445.3|152563.6|152433.6|12
1611627990000|2021-01-26 02:26:30|152574|152444|152579.2|152449.2|152584|152454|152574|152444|14
1611628000000|2021-01-26 02:26:40|152581.2|152451.2|152569.7|152439.7|152581.3|152451.3|152561.2|152431.2|13
1611628010000|2021-01-26 02:26:50|152571.3|152441.3|152563.7|152433.7|152571.3|152441.3|152559.9|152429.9|19
1611628020000|2021-01-26 02:27:00|152563.2|152433.2|152567.3|152437.3|152568|152438|152558.5|152428.5|28
1611628030000|2021-01-26 02:27:10|152562.8|152432.8|152559.5|152429.5|152567.6|152437.6|152559.5|152429.5|14
1611628040000|2021-01-26 02:27:20|152561.1|152431.1|152566.6|152436.6|152571.1|152441.1|152561.1|152431.1|25
1611628050000|2021-01-26 02:27:30|152570.9|152440.9|152570.2|152440.2|152572.7|152442.7|152564.6|152434.6|23
1611628060000|2021-01-26 02:27:40|152577.6|152447.6|152574.1|152444.1|152578.3|152448.3|152572.8|152442.8|9
1611628070000|2021-01-26 02:27:50|152578.5|152448.5|152573.8|152443.8|152579.3|152449.3|152572.8|152442.8|9
1611628080000|2021-01-26 02:28:00|152572.8|152442.8|152559|152429|152577.9|152447.9|152555.2|152425.2|20
1611628090000|2021-01-26 02:28:10|152558.7|152428.7|152567.6|152437.6|152570.6|152440.6|152554|152424|16
1611628100000|2021-01-26 02:28:20|152561.2|152431.2|152565.2|152435.2|152569.4|152439.4|152559.9|152429.9|22
1611628110000|2021-01-26 02:28:30|152572.1|152442.1|152559.1|152429.1|152572.3|152442.3|152554.7|152424.7|28
1611628120000|2021-01-26 02:28:40|152561.6|152431.6|152563.4|152433.4|152563.4|152433.4|152557.4|152427.4|11
1611628130000|2021-01-26 02:28:50|152564.8|152434.8|152559.4|152429.4|152567.8|152437.8|152559.4|152429.4|12
1611628140000|2021-01-26 02:29:00|152562.3|152432.3|152560.6|152430.6|152570.1|152440.1|152555.7|152425.7|21
1611628150000|2021-01-26 02:29:10|152557.9|152427.9|152566|152436|152570.7|152440.7|152556.2|152426.2|23
1611628160000|2021-01-26 02:29:20|152570.2|152440.2|152564.2|152434.2|152570.2|152440.2|152560.6|152430.6|25
1611628170000|2021-01-26 02:29:30|152567.4|152437.4|152561.3|152431.3|152603.6|152437.9|152555.2|152384.9|29
1611628180000|2021-01-26 02:29:40|152560.4|152430.4|152558.9|152428.9|152562.2|152432.2|152557.7|152427.7|9
1611628190000|2021-01-26 02:29:50|152558|152428|152561.4|152431.4|152563.3|152433.3|152558|152428|10
1611628200000|2021-01-26 02:30:00|152557.4|152427.4|152567.1|152437.1|152625|152443.9|152553.6|152383|29
1611628210000|2021-01-26 02:30:10|152569.3|152439.3|152586.2|152456.2|152586.2|152456.2|152568.7|152438.7|8
1611628220000|2021-01-26 02:30:20|152625.4|152402.7|152578.9|152448.9|152625.4|152451.9|152574.8|152402.7|6
1611628230000|2021-01-26 02:30:30|152577.2|152447.2|152571.4|152441.4|152611|152448.1|152558.8|152400.4|18
1611628240000|2021-01-26 02:30:40|152572.4|152442.4|152575.2|152445.2|152579|152449|152570.9|152440.9|11
1611628250000|2021-01-26 02:30:50|152571.9|152441.9|152559.4|152429.4|152572.4|152442.4|152558.9|152428.9|14
1611628260000|2021-01-26 02:31:00|152562.7|152432.7|152568.6|152438.6|152610.2|152440.1|152550.8|152380.6|36
1611628270000|2021-01-26 02:31:10|152566.7|152436.7|152562.7|152432.7|152623.4|152439.3|152551.2|152381.4|32
1611628280000|2021-01-26 02:31:20|152564.8|152434.8|152570.6|152440.6|152572.2|152442.2|152559|152429|22
1611628290000|2021-01-26 02:31:30|152571|152441|152558.9|152428.9|152574|152444|152558.8|152428.8|21
1611628300000|2021-01-26 02:31:40|152558.6|152428.6|152570.5|152440.5|152570.5|152440.5|152558.4|152428.4|10
1611628310000|2021-01-26 02:31:50|152571.3|152441.3|152571.2|152441.2|152575.1|152445.1|152567.2|152437.2|17
1611628320000|2021-01-26 02:32:00|152571.1|152441.1|152575.6|152445.6|152575.6|152445.6|152570.3|152440.3|7
1611628330000|2021-01-26 02:32:10|152571.2|152441.2|152580.9|152450.9|152580.9|152450.9|152571.2|152441.2|11
1611628340000|2021-01-26 02:32:20|152582.6|152452.6|152581.5|152451.5|152583.1|152453.1|152581.2|152451.2|8
1611628350000|2021-01-26 02:32:30|152579.1|152449.1|152576.2|152446.2|152581|152451|152567.5|152437.5|29
1611628360000|2021-01-26 02:32:40|152576.6|152446.6|152580.1|152450.1|152581.3|152451.3|152575.2|152445.2|14
1611628370000|2021-01-26 02:32:50|152573.6|152443.6|152574.2|152444.2|152577|152447|152559.6|152429.6|22
1611628380000|2021-01-26 02:33:00|152573.5|152443.5|152578|152448|152578|152448|152571.4|152441.4|11
1611628390000|2021-01-26 02:33:10|152578.2|152448.2|152575.1|152445.1|152579.3|152449.3|152574.2|152444.2|12
1611628400000|2021-01-26 02:33:20|152575.4|152445.4|152583.4|152453.4|152593.2|152463.2|152574.4|152444.4|22
1611628410000|2021-01-26 02:33:30|152584.8|152454.8|152585.2|152455.2|152592.8|152462.8|152580.2|152450.2|16
1611628420000|2021-01-26 02:33:40|152577.9|152447.9|152588.7|152458.7|152591.4|152461.4|152574.5|152444.5|17
1611628430000|2021-01-26 02:33:50|152590.3|152460.3|152564.7|152434.7|152590.3|152460.3|152559.4|152429.4|25
1611628440000|2021-01-26 02:34:00|152557.3|152427.3|152565.7|152435.7|152569.7|152439.7|152555.6|152425.6|38
1611628450000|2021-01-26 02:34:10|152563.1|152433.1|152645.6|152515.6|152650|152520|152560.9|152430.9|28
1611628460000|2021-01-26 02:34:20|152647.2|152517.2|152658.1|152528.1|152658.1|152528.1|152646.2|152516.2|21
1611628470000|2021-01-26 02:34:30|152658|152528|152657.9|152527.9|152661|152531|152656.9|152526.9|17
1611628480000|2021-01-26 02:34:40|152658.2|152528.2|152656.2|152526.2|152658.5|152528.5|152656.2|152526.2|11
1611628490000|2021-01-26 02:34:50|152656.5|152526.5|152658.5|152528.5|152668.2|152538.2|152656.5|152526.5|19
1611628500000|2021-01-26 02:35:00|152657.4|152527.4|152647.6|152517.6|152664.2|152534.2|152647.3|152517.3|16
1611628510000|2021-01-26 02:35:10|152648.6|152518.6|152652.4|152522.4|152662|152532|152648.6|152518.6|19
1611628520000|2021-01-26 02:35:20|152654.3|152524.3|152656.7|152526.7|152662.5|152532.5|152653.9|152523.9|16
1611628530000|2021-01-26 02:35:30|152655.7|152525.7|152656.8|152526.8|152667.4|152537.4|152652.9|152522.9|16
1611628540000|2021-01-26 02:35:40|152654.5|152524.5|152651.3|152521.3|152661|152531|152651.3|152521.3|10
1611628550000|2021-01-26 02:35:50|152651.5|152521.5|152651.9|152521.9|152663.2|152533.2|152648.9|152518.9|16
1611628560000|2021-01-26 02:36:00|152651.1|152521.1|152653.1|152523.1|152656.5|152526.5|152650.7|152520.7|15
1611628570000|2021-01-26 02:36:10|152657.5|152527.5|152647.7|152517.7|152660.2|152530.2|152645.3|152515.3|15
1611628580000|2021-01-26 02:36:20|152657.3|152527.3|152655.9|152525.9|152659.3|152529.3|152651.7|152521.7|12
1611628590000|2021-01-26 02:36:30|152656.7|152526.7|152661.3|152531.3|152661.3|152531.3|152652|152522|14
1611628600000|2021-01-26 02:36:40|152665.4|152535.4|152631.4|152541.4|152665.4|152541.4|152631.4|152523.7|13
1611628610000|2021-01-26 02:36:50|152649.3|152519.3|152657.2|152527.2|152661.1|152531.1|152649.3|152519.3|17
1611628620000|2021-01-26 02:37:00|152657.4|152527.4|152661.9|152531.9|152662.8|152532.8|152653|152523|11
1611628630000|2021-01-26 02:37:10|152661|152531|152659|152529|152665.4|152535.4|152653.7|152523.7|16
1611628640000|2021-01-26 02:37:20|152652.9|152522.9|152657.6|152527.6|152658.5|152528.5|152652.9|152522.9|15
1611628650000|2021-01-26 02:37:30|152657.5|152527.5|152649.5|152519.5|152658.3|152539|152628.5|152519.5|14
1611628660000|2021-01-26 02:37:40|152650.8|152520.8|152658.4|152528.4|152658.4|152528.4|152645.4|152515.4|11
1611628670000|2021-01-26 02:37:50|152657.6|152527.6|152654|152524|152657.6|152527.6|152652|152522|11
1611628680000|2021-01-26 02:38:00|152641.4|152511.4|152639.9|152509.9|152645.1|152515.1|152639.9|152509.9|8
1611628690000|2021-01-26 02:38:10|152642.7|152512.7|152649.6|152519.6|152649.6|152519.6|152640|152510|9
1611628700000|2021-01-26 02:38:20|152649.2|152519.2|152649.4|152519.4|152650.1|152520.1|152647.3|152517.3|7
1611628710000|2021-01-26 02:38:30|152657.7|152527.7|152657.4|152527.4|152658.7|152528.7|152654.8|152524.8|13
1611628720000|2021-01-26 02:38:40|152658.4|152528.4|152652.5|152522.5|152660|152530|152652.5|152522.5|7
1611628730000|2021-01-26 02:38:50|152651.8|152521.8|152657.5|152527.5|152661.4|152548.4|152638.4|152521.8|11
1611628740000|2021-01-26 02:39:00|152660.6|152530.6|152657.9|152527.9|152660.8|152530.8|152657.1|152527.1|8
1611628750000|2021-01-26 02:39:10|152658.9|152528.9|152654.2|152524.2|152659.8|152529.8|152654.2|152524.2|8
1611628760000|2021-01-26 02:39:20|152654.6|152524.6|152663.4|152533.4|152663.4|152533.4|152650.4|152520.4|9
1611628770000|2021-01-26 02:39:30|152661.5|152531.5|152656.9|152526.9|152661.5|152531.5|152655.6|152525.6|8
1611628780000|2021-01-26 02:39:40|152671.7|152541.7|152657.8|152527.8|152671.7|152541.7|152655|152525|10
1611628790000|2021-01-26 02:39:50|152659.4|152529.4|152656.1|152526.1|152659.9|152529.9|152656|152526|9
1611628800000|2021-01-26 02:40:00|152656.2|152526.2|152655.3|152525.3|152658.1|152528.1|152655|152525|8
1611628810000|2021-01-26 02:40:10|152656.2|152526.2|152653|152523|152659.3|152529.3|152653|152523|11
1611628820000|2021-01-26 02:40:20|152658.2|152528.2|152660.4|152530.4|152665.6|152535.6|152648.9|152518.9|9
1611628830000|2021-01-26 02:40:30|152655.3|152525.3|152653|152523|152658.9|152528.9|152649.7|152519.7|9
1611628840000|2021-01-26 02:40:40|152653.4|152523.4|152654|152524|152659.5|152529.5|152653.4|152523.4|8
1611628850000|2021-01-26 02:40:50|152650.1|152520.1|152635.1|152545.1|152654.6|152546.8|152635.1|152520.1|7
1611628860000|2021-01-26 02:41:00|152635.2|152545.2|152633.6|152543.6|152636.8|152546.8|152631.5|152541.5|10
1611628870000|2021-01-26 02:41:10|152633.5|152543.5|152645.6|152555.6|152665.7|152555.6|152631.7|152535.7|12
1611628880000|2021-01-26 02:41:20|152660|152530|152648.1|152558.1|152697.2|152558.1|152648.1|152489|8
1611628890000|2021-01-26 02:41:30|152650.8|152560.8|152661.5|152531.5|152677.5|152560.8|152650.8|152525.1|16
1611628900000|2021-01-26 02:41:40|152660|152530|152660.9|152530.9|152660.9|152530.9|152658|152528|3
1611628910000|2021-01-26 02:41:50|152660.2|152530.2|152708.2|152578.2|152708.3|152578.3|152658.6|152528.6|16
1611628920000|2021-01-26 02:42:00|152711.2|152581.2|152706.2|152576.2|152711.2|152581.2|152701|152571|22
1611628930000|2021-01-26 02:42:10|152704.3|152574.3|152716.5|152586.5|152717.3|152587.3|152698.1|152568.1|17
1611628940000|2021-01-26 02:42:20|152715.9|152585.9|152706.6|152576.6|152715.9|152585.9|152698.4|152568.4|23
1611628950000|2021-01-26 02:42:30|152704.2|152574.2|152699.1|152569.1|152707.3|152577.3|152693.8|152563.8|31
1611628960000|2021-01-26 02:42:40|152702|152572|152704.8|152574.8|152705.3|152575.3|152701.1|152571.1|16
1611628970000|2021-01-26 02:42:50|152704|152574|152695.9|152565.9|152708.7|152578.7|152688.7|152558.7|21
1611628980000|2021-01-26 02:43:00|152694.8|152564.8|152702.4|152572.4|152706.1|152576.1|152692.8|152562.8|24
1611628990000|2021-01-26 02:43:10|152708.5|152578.5|152704.4|152574.4|152708.9|152578.9|152699.9|152569.9|23
1611629000000|2021-01-26 02:43:20|152704.3|152574.3|152709.6|152579.6|152710.8|152580.8|152704.3|152574.3|24
1611629010000|2021-01-26 02:43:30|152709.4|152579.4|152702.8|152572.8|152709.4|152579.4|152702.8|152572.8|24
1611629020000|2021-01-26 02:43:40|152702.9|152572.9|152702.4|152572.4|152705.6|152575.6|152700.2|152570.2|20
1611629030000|2021-01-26 02:43:50|152701.9|152571.9|152705.7|152575.7|152705.7|152575.7|152700.2|152570.2|11
1611629040000|2021-01-26 02:44:00|152704.8|152574.8|152706|152576|152708|152578|152701|152571|18
1611629050000|2021-01-26 02:44:10|152705.9|152575.9|152707.1|152577.1|152707.1|152577.1|152704.9|152574.9|14
1611629060000|2021-01-26 02:44:20|152706.5|152576.5|152706.6|152576.6|152706.9|152576.9|152706.2|152576.2|8
1611629070000|2021-01-26 02:44:30|152706.7|152576.7|152707|152577|152707.2|152577.2|152703|152573|20
1611629080000|2021-01-26 02:44:40|152708.2|152578.2|152709.8|152579.8|152710.1|152580.1|152707.1|152577.1|13
1611629090000|2021-01-26 02:44:50|152709.4|152579.4|152705.1|152575.1|152710.9|152580.9|152704.3|152574.3|13
1611629100000|2021-01-26 02:45:00|152707.7|152577.7|152704.6|152574.6|152707.7|152577.7|152703.9|152573.9|11
1611629110000|2021-01-26 02:45:10|152705.4|152575.4|152703.5|152573.5|152706|152576|152701.5|152571.5|9
1611629120000|2021-01-26 02:45:20|152703.4|152573.4|152703.3|152573.3|152703.4|152573.4|152701.5|152571.5|5
1611629130000|2021-01-26 02:45:30|152703.7|152573.7|152706.2|152576.2|152706.5|152576.5|152700.5|152570.5|10
1611629140000|2021-01-26 02:45:40|152706.7|152576.7|152702|152572|152706.9|152576.9|152700.6|152570.6|12
1611629150000|2021-01-26 02:45:50|152706.9|152576.9|152704.1|152574.1|152706.9|152576.9|152703.9|152573.9|6
1611629160000|2021-01-26 02:46:00|152703.5|152573.5|152706.5|152576.5|152712.2|152582.2|152701.4|152571.4|36
1611629170000|2021-01-26 02:46:10|152704.8|152574.8|152697.2|152567.2|152713.8|152583.8|152695|152565|20
1611629180000|2021-01-26 02:46:20|152700.4|152570.4|152702|152572|152705.2|152575.2|152696|152566|16
1611629190000|2021-01-26 02:46:30|152700.6|152570.6|152700.5|152570.5|152702.9|152572.9|152699.4|152569.4|15
1611629200000|2021-01-26 02:46:40|152700.2|152570.2|152699.8|152569.8|152700.7|152570.7|152699.5|152569.5|10
1611629210000|2021-01-26 02:46:50|152703.2|152573.2|152706.5|152576.5|152706.5|152576.5|152696.4|152566.4|16
1611629220000|2021-01-26 02:47:00|152695.2|152565.2|152698.4|152568.4|152704.3|152574.3|152691|152561|15
1611629230000|2021-01-26 02:47:10|152698.9|152568.9|152697.4|152567.4|152701.5|152571.5|152696|152566|16
1611629240000|2021-01-26 02:47:20|152698.3|152568.3|152699.3|152569.3|152700|152570|152695.2|152565.2|11
1611629250000|2021-01-26 02:47:30|152700|152570|152705.4|152575.4|152705.4|152575.4|152699.8|152569.8|15
1611629260000|2021-01-26 02:47:40|152702.5|152572.5|152699.7|152569.7|152709.9|152579.9|152699.7|152569.7|17
1611629270000|2021-01-26 02:47:50|152703.5|152573.5|152698.9|152568.9|152703.7|152573.7|152697.9|152567.9|7
1611629280000|2021-01-26 02:48:00|152700.3|152570.3|152696.5|152566.5|152706|152576|152694.6|152564.6|28
1611629290000|2021-01-26 02:48:10|152697.3|152567.3|152706.2|152576.2|152709.1|152579.1|152697.3|152567.3|5
1611629300000|2021-01-26 02:48:20|152705.7|152575.7|152701.4|152571.4|152705.7|152575.7|152696.1|152566.1|30
1611629310000|2021-01-26 02:48:30|152702.5|152572.5|152710.8|152580.8|152716.3|152586.3|152700|152570|23
1611629320000|2021-01-26 02:48:40|152705.4|152575.4|152703|152573|152715.4|152585.4|152700.6|152570.6|17
1611629330000|2021-01-26 02:48:50|152701|152571|152696.3|152566.3|152705.8|152575.8|152695.8|152565.8|15
1611629340000|2021-01-26 02:49:00|152697.4|152567.4|152701.7|152571.7|152708.9|152578.9|152694.7|152564.7|25
1611629350000|2021-01-26 02:49:10|152700.7|152570.7|152706.1|152576.1|152708.7|152578.7|152698.9|152568.9|17
1611629360000|2021-01-26 02:49:20|152709.2|152579.2|152700.8|152570.8|152709.2|152579.2|152698.8|152568.8|12
1611629370000|2021-01-26 02:49:30|152700.9|152570.9|152694.2|152564.2|152705.4|152575.4|152693.4|152563.4|10
1611629380000|2021-01-26 02:49:40|152697.1|152567.1|152703|152573|152708.3|152578.3|152694.8|152564.8|16
1611629390000|2021-01-26 02:49:50|152714.6|152584.6|152699|152569|152714.6|152584.6|152695.9|152565.9|14
1611629400000|2021-01-26 02:50:00|152700.9|152570.9|152704.7|152574.7|152707|152577|152699.8|152569.8|17
1611629410000|2021-01-26 02:50:10|152704.3|152574.3|152701.4|152571.4|152704.3|152574.3|152701.4|152571.4|5
1611629420000|2021-01-26 02:50:20|152701.2|152571.2|152705.6|152575.6|152706.2|152576.2|152696.3|152566.3|13
1611629430000|2021-01-26 02:50:30|152703.7|152573.7|152706.8|152576.8|152708.4|152578.4|152699|152569|14
1611629440000|2021-01-26 02:50:40|152709.3|152579.3|152693.5|152563.5|152709.3|152579.3|152690.4|152560.4|11
1611629450000|2021-01-26 02:50:50|152697.2|152567.2|152693.2|152563.2|152702.8|152572.8|152691.2|152561.2|13
1611629460000|2021-01-26 02:51:00|152693|152563|152698.2|152568.2|152699.3|152569.3|152693|152563|12
1611629470000|2021-01-26 02:51:10|152697.4|152567.4|152701.1|152571.1|152701.1|152571.1|152683|152553|12
1611629480000|2021-01-26 02:51:20|152694.1|152564.1|152697.1|152567.1|152709.5|152579.5|152686.5|152556.5|14
1611629490000|2021-01-26 02:51:30|152696.8|152566.8|152696.9|152566.9|152702.1|152572.1|152690.5|152560.5|14
1611629500000|2021-01-26 02:51:40|152703.8|152573.8|152699.3|152569.3|152703.8|152573.8|152691.1|152561.1|13
1611629510000|2021-01-26 02:51:50|152699.2|152569.2|152698.3|152568.3|152703.6|152573.6|152695.9|152565.9|16
1611629520000|2021-01-26 02:52:00|152698.8|152568.8|152693.9|152563.9|152705.1|152575.1|152685.9|152555.9|32
1611629530000|2021-01-26 02:52:10|152695.5|152565.5|152693.8|152563.8|152696.7|152566.7|152690.2|152560.2|10
1611629540000|2021-01-26 02:52:20|152692.2|152562.2|152691.4|152561.4|152692.7|152562.7|152687.7|152557.7|10
1611629550000|2021-01-26 02:52:30|152690.7|152560.7|152692.6|152562.6|152695.9|152565.9|152686.1|152556.1|18
1611629560000|2021-01-26 02:52:40|152693.5|152563.5|152689.4|152559.4|152694.2|152564.2|152687.3|152557.3|15
1611629570000|2021-01-26 02:52:50|152689.5|152559.5|152695.2|152565.2|152695.6|152565.6|152686|152556|16
1611629580000|2021-01-26 02:53:00|152693.4|152563.4|152692.2|152562.2|152732.6|152566.1|152690|152529.8|14
1611629590000|2021-01-26 02:53:10|152693.4|152563.4|152698.9|152568.9|152708.6|152578.6|152693.4|152563.4|11
1611629600000|2021-01-26 02:53:20|152699.6|152569.6|152699.8|152569.8|152732.6|152576.6|152685.2|152529.8|26
1611629610000|2021-01-26 02:53:30|152697.5|152567.5|152708.3|152578.3|152708.3|152578.3|152697.5|152567.5|11
1611629620000|2021-01-26 02:53:40|152707.2|152577.2|152703.2|152573.2|152710.7|152580.7|152702.7|152572.7|15
1611629630000|2021-01-26 02:53:50|152704.6|152574.6|152692.3|152562.3|152709.5|152579.5|152692.3|152562.3|12
1611629640000|2021-01-26 02:54:00|152701.1|152571.1|152695.5|152565.5|152702.6|152572.6|152690.5|152560.5|19
1611629650000|2021-01-26 02:54:10|152697.9|152567.9|152682|152552|152703.2|152573.2|152682|152552|13
1611629660000|2021-01-26 02:54:20|152684.5|152554.5|152694.3|152564.3|152694.3|152564.3|152684.5|152554.5|12
1611629670000|2021-01-26 02:54:30|152694.8|152564.8|152703.4|152573.4|152705|152575|152694.8|152564.8|16
1611629680000|2021-01-26 02:54:40|152702.1|152572.1|152690.1|152560.1|152704.4|152574.4|152690.1|152560.1|13
1611629690000|2021-01-26 02:54:50|152689.9|152559.9|152692.3|152562.3|152694.4|152564.4|152684.3|152554.3|13
1611629700000|2021-01-26 02:55:00|152689.6|152559.6|152691.7|152561.7|152693.3|152563.3|152688.1|152558.1|17
1611629710000|2021-01-26 02:55:10|152691.8|152561.8|152694.7|152564.7|152694.7|152564.7|152685.7|152555.7|12
1611629720000|2021-01-26 02:55:20|152693.6|152563.6|152694.2|152564.2|152695.1|152565.1|152688.8|152558.8|8
1611629730000|2021-01-26 02:55:30|152694.4|152564.4|152701.2|152571.2|152703.1|152573.1|152692|152562|21
1611629740000|2021-01-26 02:55:40|152696.3|152566.3|152689.4|152559.4|152703.6|152573.6|152684.8|152554.8|16
1611629750000|2021-01-26 02:55:50|152688.8|152558.8|152687.6|152557.6|152693.9|152563.9|152684.8|152554.8|9
1611629760000|2021-01-26 02:56:00|152688.6|152558.6|152691.8|152561.8|152693.2|152563.2|152686.5|152556.5|11
1611629770000|2021-01-26 02:56:10|152692.4|152562.4|152702|152572|152704.8|152574.8|152690.7|152560.7|22
1611629780000|2021-01-26 02:56:20|152703.4|152573.4|152689.7|152559.7|152705.4|152575.4|152689.7|152559.7|12
1611629790000|2021-01-26 02:56:30|152688.7|152558.7|152692.5|152562.5|152693.6|152563.6|152688.7|152558.7|17
1611629800000|2021-01-26 02:56:40|152691.8|152561.8|152702.6|152572.6|152702.6|152572.6|152684.3|152554.3|13
1611629810000|2021-01-26 02:56:50|152698.6|152568.6|152693.5|152563.5|152703.9|152573.9|152692.6|152562.6|16
1611629820000|2021-01-26 02:57:00|152693.4|152563.4|152694.9|152564.9|152698.3|152568.3|152685.8|152555.8|12
1611629830000|2021-01-26 02:57:10|152695|152565|152695.1|152565.1|152701.3|152571.3|152693.6|152563.6|10
1611629840000|2021-01-26 02:57:20|152695.5|152565.5|152693.7|152563.7|152703|152573|152690.2|152560.2|24
1611629850000|2021-01-26 02:57:30|152696|152566|152696.9|152566.9|152715.5|152585.5|152696|152566|15
1611629860000|2021-01-26 02:57:40|152697.7|152567.7|152698.8|152568.8|152701.8|152571.8|152697.6|152567.6|5
1611629870000|2021-01-26 02:57:50|152701.1|152571.1|152695.7|152565.7|152743|152585|152691.1|152540.2|15
1611629880000|2021-01-26 02:58:00|152697.5|152567.5|152689.4|152559.4|152701.1|152571.1|152687.4|152557.4|18
1611629890000|2021-01-26 02:58:10|152690.3|152560.3|152694.9|152564.9|152696.7|152566.7|152690.3|152560.3|10
1611629900000|2021-01-26 02:58:20|152694.6|152564.6|152699.6|152569.6|152699.8|152569.8|152694.6|152564.6|8
1611629910000|2021-01-26 02:58:30|152703.1|152573.1|152704|152574|152748|152586.4|152692.4|152523|20
1611629920000|2021-01-26 02:58:40|152699.6|152569.6|152695.8|152565.8|152702.6|152572.6|152692.5|152562.5|10
1611629930000|2021-01-26 02:58:50|152715.5|152585.5|152694.3|152564.3|152715.5|152585.5|152689.7|152559.7|11
1611629940000|2021-01-26 02:59:00|152697.2|152567.2|152696|152566|152699.4|152569.4|152694|152564|8
1611629950000|2021-01-26 02:59:10|152695.9|152565.9|152700.4|152570.4|152703.4|152573.4|152692.9|152562.9|10
1611629960000|2021-01-26 02:59:20|152698.7|152568.7|152700.9|152570.9|152700.9|152570.9|152697.4|152567.4|8
1611629970000|2021-01-26 02:59:30|152698.8|152568.8|152703.5|152573.5|152704.3|152574.3|152696.8|152566.8|11
1611629980000|2021-01-26 02:59:40|152703.8|152573.8|152698.9|152568.9|152704.5|152574.5|152698.9|152568.9|11
1611629990000|2021-01-26 02:59:50|152700.8|152570.8|152700.1|152570.1|152700.8|152570.8|152698.6|152568.6|8
1611630000000|2021-01-26 03:00:00|152701.3|152571.3|152696.3|152566.3|152701.3|152571.3|152696.2|152566.2|15
1611630010000|2021-01-26 03:00:10|152697.7|152567.7|152705.1|152575.1|152705.1|152575.1|152696.9|152566.9|13
1611630020000|2021-01-26 03:00:20|152704.9|152574.9|152704|152574|152706.2|152576.2|152703.4|152573.4|17
1611630030000|2021-01-26 03:00:30|152706.7|152576.7|152709.3|152579.3|152710|152580|152706.5|152576.5|8
1611630040000|2021-01-26 03:00:40|152708.8|152578.8|152709.4|152579.4|152709.5|152579.5|152707.7|152577.7|9
1611630050000|2021-01-26 03:00:50|152709.7|152579.7|152719.7|152589.7|152719.7|152589.7|152706.2|152576.2|10
1611630060000|2021-01-26 03:01:00|152723.5|152593.5|152707.4|152577.4|152723.5|152593.5|152707.3|152577.3|12
1611630070000|2021-01-26 03:01:10|152712.4|152582.4|152694.2|152564.2|152715.5|152585.5|152694.2|152564.2|22
1611630080000|2021-01-26 03:01:20|152697.2|152567.2|152694|152564|152701.5|152571.5|152694|152564|9
1611630090000|2021-01-26 03:01:30|152695.2|152565.2|152693.8|152563.8|152711.9|152581.9|152693.8|152563.8|16
1611630100000|2021-01-26 03:01:40|152696|152566|152703.1|152573.1|152703.1|152573.1|152694.9|152564.9|8
1611630110000|2021-01-26 03:01:50|152702.5|152572.5|152702.1|152572.1|152703.2|152573.2|152699.1|152569.1|9
1611630120000|2021-01-26 03:02:00|152704.3|152574.3|152700.5|152570.5|152709.8|152579.8|152692.3|152562.3|17
1611630130000|2021-01-26 03:02:10|152698.5|152568.5|152711.4|152581.4|152711.4|152581.4|152681.5|152551.5|21
1611630140000|2021-01-26 03:02:20|152710.4|152580.4|152715.2|152585.2|152715.4|152585.4|152710.4|152580.4|13
1611630150000|2021-01-26 03:02:30|152710.8|152580.8|152710.7|152580.7|152710.8|152580.8|152696.1|152566.1|26
1611630160000|2021-01-26 03:02:40|152710.6|152580.6|152711.8|152581.8|152713.1|152583.1|152709.9|152579.9|15
1611630170000|2021-01-26 03:02:50|152709.9|152579.9|152713.3|152583.3|152715.2|152585.2|152709.6|152579.6|11
1611630180000|2021-01-26 03:03:00|152711.4|152581.4|152706.1|152576.1|152714.4|152584.4|152703.5|152573.5|20
1611630190000|2021-01-26 03:03:10|152707.4|152577.4|152716.5|152586.5|152716.8|152586.8|152704.5|152574.5|19
1611630200000|2021-01-26 03:03:20|152716.7|152586.7|152717.7|152587.7|152721.7|152591.7|152716.1|152586.1|11
1611630210000|2021-01-26 03:03:30|152718.7|152588.7|152721.2|152591.2|152723.8|152593.8|152716.1|152586.1|15
1611630220000|2021-01-26 03:03:40|152722.3|152592.3|152723.8|152593.8|152728.6|152598.6|152721.7|152591.7|14
1611630230000|2021-01-26 03:03:50|152723.9|152593.9|152716.9|152586.9|152725.6|152595.6|152716.9|152586.9|15
1611630240000|2021-01-26 03:04:00|152718|152588|152724.4|152594.4|152726.2|152596.2|152718|152588|18
1611630250000|2021-01-26 03:04:10|152725.3|152595.3|152726.2|152596.2|152726.6|152596.6|152724.9|152594.9|13
1611630260000|2021-01-26 03:04:20|152725.9|152595.9|152730.9|152600.9|152731.2|152601.2|152725.7|152595.7|9
1611630270000|2021-01-26 03:04:30|152732.9|152602.9|152731.9|152601.9|152733.6|152603.6|152731.2|152601.2|12
1611630280000|2021-01-26 03:04:40|152731.5|152601.5|152722.4|152592.4|152731.6|152601.6|152722.4|152592.4|13
1611630290000|2021-01-26 03:04:50|152721.5|152591.5|152720.7|152590.7|152728.5|152598.5|152720.7|152590.7|15
1611630300000|2021-01-26 03:05:00|152718.4|152588.4|152719.5|152589.5|152722.4|152592.4|152718|152588|13
1611630310000|2021-01-26 03:05:10|152720.2|152590.2|152711.1|152581.1|152723.8|152593.8|152709.5|152579.5|13
1611630320000|2021-01-26 03:05:20|152710.9|152580.9|152706.4|152576.4|152714.3|152584.3|152706.4|152576.4|13
1611630330000|2021-01-26 03:05:30|152707.1|152577.1|152706.1|152576.1|152709.9|152579.9|152704.1|152574.1|12
1611630340000|2021-01-26 03:05:40|152706.6|152576.6|152698.7|152568.7|152706.6|152576.6|152695.6|152565.6|9
1611630350000|2021-01-26 03:05:50|152699.5|152569.5|152694.9|152564.9|152700.3|152570.3|152694.9|152564.9|17
1611630360000|2021-01-26 03:06:00|152693.9|152563.9|152697.8|152567.8|152700|152570|152688.7|152558.7|12
1611630370000|2021-01-26 03:06:10|152696.7|152566.7|152691.5|152561.5|152697.9|152567.9|152691.3|152561.3|12
1611630380000|2021-01-26 03:06:20|152691.7|152561.7|152709.1|152579.1|152709.6|152579.6|152691.7|152561.7|11
1611630390000|2021-01-26 03:06:30|152703.6|152573.6|152707.8|152577.8|152708.6|152578.6|152703.6|152573.6|15
1611630400000|2021-01-26 03:06:40|152712.1|152582.1|152707.9|152577.9|152712.1|152582.1|152706|152576|12
1611630410000|2021-01-26 03:06:50|152707.1|152577.1|152705|152575|152710.2|152580.2|152699.8|152569.8|15
1611630420000|2021-01-26 03:07:00|152704.4|152574.4|152706.4|152576.4|152707.1|152577.1|152699.8|152569.8|15
1611630430000|2021-01-26 03:07:10|152714.5|152584.5|152715.5|152585.5|152716|152586|152699.4|152569.4|17
1611630440000|2021-01-26 03:07:20|152716.6|152586.6|152718.9|152588.9|152723.4|152593.4|152715.3|152585.3|10
1611630450000|2021-01-26 03:07:30|152717.7|152587.7|152721.5|152591.5|152722.1|152592.1|152717.7|152587.7|15
1611630460000|2021-01-26 03:07:40|152720.4|152590.4|152723|152593|152723.6|152593.6|152720.4|152590.4|12
1611630470000|2021-01-26 03:07:50|152722.1|152592.1|152723|152593|152723.2|152593.2|152721.7|152591.7|6
1611630480000|2021-01-26 03:08:00|152725.1|152595.1|152716.9|152586.9|152725.1|152595.1|152715.7|152585.7|6
1611630490000|2021-01-26 03:08:10|152717|152587|152733.2|152603.2|152735.8|152605.8|152716.4|152586.4|17
1611630500000|2021-01-26 03:08:20|152728.9|152598.9|152728.1|152598.1|152728.9|152598.9|152724.4|152594.4|11
1611630510000|2021-01-26 03:08:30|152727.5|152597.5|152724.9|152594.9|152731.9|152601.9|152724.8|152594.8|11
1611630520000|2021-01-26 03:08:40|152724.1|152594.1|152721.1|152591.1|152724.1|152594.1|152721.1|152591.1|8
1611630530000|2021-01-26 03:08:50|152721.2|152591.2|152722.1|152592.1|152723|152593|152720.9|152590.9|11
1611630540000|2021-01-26 03:09:00|152722.2|152592.2|152716.4|152586.4|152724.3|152594.3|152715.4|152585.4|15
1611630550000|2021-01-26 03:09:10|152716.3|152586.3|152725.3|152595.3|152728.6|152598.6|152716.3|152586.3|13
1611630560000|2021-01-26 03:09:20|152723.9|152593.9|152733|152603|152733.1|152603.1|152723.9|152593.9|9
1611630570000|2021-01-26 03:09:30|152731.9|152601.9|152731.3|152601.3|152733.5|152603.5|152725.9|152595.9|10
1611630580000|2021-01-26 03:09:40|152729.9|152599.9|152729.9|152599.9|152730.6|152600.6|152729.2|152599.2|7
1611630590000|2021-01-26 03:09:50|152729.8|152599.8|152733.2|152603.2|152734.8|152604.8|152729.8|152599.8|5
1611630600000|2021-01-26 03:10:00|152730.4|152600.4|152731.5|152601.5|152745|152615|152723.2|152593.2|11
1611630610000|2021-01-26 03:10:10|152730.5|152600.5|152729.5|152599.5|152734.3|152604.3|152729.5|152599.5|12
1611630620000|2021-01-26 03:10:20|152729.6|152599.6|152731|152601|152732|152602|152728.8|152598.8|13
1611630630000|2021-01-26 03:10:30|152733|152603|152732.4|152602.4|152736.9|152606.9|152731.7|152601.7|11
1611630640000|2021-01-26 03:10:40|152732.3|152602.3|152728.3|152598.3|152733.1|152603.1|152727.8|152597.8|11
1611630650000|2021-01-26 03:10:50|152728.5|152598.5|152729.9|152599.9|152729.9|152632.9|152714.8|152598.5|9
1611630660000|2021-01-26 03:11:00|152729.2|152599.2|152725|152595|152730.8|152600.8|152724.7|152594.7|10
1611630670000|2021-01-26 03:11:10|152724.1|152594.1|152788.4|152658.4|152808.6|152667.3|152724.1|152594.1|28
1611630680000|2021-01-26 03:11:20|152788.9|152658.9|152774.6|152644.6|152795.9|152665.9|152756.7|152626.7|30
1611630690000|2021-01-26 03:11:30|152771.8|152641.8|152771.7|152641.7|152780.1|152650.1|152764.6|152634.6|17
1611630700000|2021-01-26 03:11:40|152770|152640|152779.3|152649.3|152783.9|152653.9|152763.8|152633.8|27
1611630710000|2021-01-26 03:11:50|152779.2|152649.2|152778.5|152648.5|152785|152655|152777.6|152647.6|15
1611630720000|2021-01-26 03:12:00|152779|152649|152771.1|152641.1|152819|152656.6|152771.1|152610.3|13
1611630730000|2021-01-26 03:12:10|152777.4|152647.4|152782.3|152652.3|152783.3|152653.3|152772.9|152642.9|23
1611630740000|2021-01-26 03:12:20|152783.3|152653.3|152785.3|152655.3|152787.1|152657.1|152783.3|152653.3|10
1611630750000|2021-01-26 03:12:30|152786.1|152656.1|152800.8|152670.8|152800.8|152670.8|152783.8|152653.8|25
1611630760000|2021-01-26 03:12:40|152795.8|152665.8|152809.9|152679.9|152812.1|152682.1|152795.8|152665.8|14
1611630770000|2021-01-26 03:12:50|152810.1|152680.1|152817.3|152687.3|152818|152688|152810.1|152680.1|13
1611630780000|2021-01-26 03:13:00|152820.1|152690.1|152815.3|152685.3|152820.1|152690.1|152814.4|152684.4|6
1611630790000|2021-01-26 03:13:10|152808.7|152678.7|152813.8|152683.8|152813.8|152683.8|152804|152674|18
1611630800000|2021-01-26 03:13:20|152814.1|152684.1|152813.4|152683.4|152819.3|152689.3|152811.3|152681.3|12
1611630810000|2021-01-26 03:13:30|152812.8|152682.8|152821.7|152691.7|152821.7|152691.7|152812.8|152682.8|12
1611630820000|2021-01-26 03:13:40|152821.6|152691.6|152820.8|152690.8|152821.9|152691.9|152820.8|152690.8|7
1611630830000|2021-01-26 03:13:50|152821|152691|152804|152714|152823.1|152714.3|152804|152690.9|8
1611630840000|2021-01-26 03:14:00|152801.1|152711.1|152802.9|152712.9|152803|152713|152801.1|152711.1|8
1611630850000|2021-01-26 03:14:10|152803|152713|152800.4|152710.4|152803|152713|152800.4|152710.4|8
1611630860000|2021-01-26 03:14:20|152802.6|152712.6|152804.6|152674.6|152823.7|152714.9|152800.7|152670.7|20
1611630870000|2021-01-26 03:14:30|152805.4|152675.4|152799.8|152669.8|152805.4|152675.4|152798.6|152668.6|23
1611630880000|2021-01-26 03:14:40|152800|152670|152796.8|152666.8|152800|152670|152795.6|152665.6|14
1611630890000|2021-01-26 03:14:50|152796.1|152666.1|152805.4|152675.4|152814.7|152684.7|152796.1|152666.1|16
1611630900000|2021-01-26 03:15:00|152806.1|152676.1|152820.8|152690.8|152822.3|152692.3|152802.9|152672.9|17
1611630910000|2021-01-26 03:15:10|152831.3|152701.3|152827.3|152697.3|152832.1|152702.1|152823.5|152693.5|13
1611630920000|2021-01-26 03:15:20|152828|152698|152825.6|152695.6|152828.4|152698.4|152823.4|152693.4|8
1611630930000|2021-01-26 03:15:30|152821.6|152691.6|152818.8|152688.8|152824.1|152694.1|152811.3|152681.3|13
1611630940000|2021-01-26 03:15:40|152818.1|152688.1|152818.5|152688.5|152819.6|152689.6|152816.3|152686.3|12
1611630950000|2021-01-26 03:15:50|152820.5|152690.5|152825.7|152695.7|152825.7|152695.7|152819.8|152689.8|10
1611630960000|2021-01-26 03:16:00|152826.2|152696.2|152821.9|152691.9|152826.2|152696.2|152820.4|152690.4|7
1611630970000|2021-01-26 03:16:10|152823.1|152693.1|152821.1|152691.1|152823.5|152693.5|152820.6|152690.6|6
1611630980000|2021-01-26 03:16:20|152823.6|152693.6|152803.9|152713.9|152823.8|152714.4|152803.5|152693.6|6
1611630990000|2021-01-26 03:16:30|152806|152716|152803.4|152673.4|152810.1|152716|152797.9|152667.9|19
1611631000000|2021-01-26 03:16:40|152799.3|152669.3|152797.8|152667.8|152801.2|152671.2|152797.8|152667.8|16
1611631010000|2021-01-26 03:16:50|152799.6|152669.6|152798.4|152668.4|152801.2|152671.2|152797.7|152667.7|15
1611631020000|2021-01-26 03:17:00|152796.4|152666.4|152773.2|152643.2|152797.3|152667.3|152771.5|152641.5|18
1611631030000|2021-01-26 03:17:10|152772.6|152642.6|152766|152636|152776.2|152646.2|152766|152636|16
1611631040000|2021-01-26 03:17:20|152769.1|152639.1|152807.4|152677.4|152808.7|152678.7|152769.1|152639.1|17
1611631050000|2021-01-26 03:17:30|152809.5|152679.5|152800.4|152670.4|152810.6|152680.6|152797.6|152667.6|12
1611631060000|2021-01-26 03:17:40|152801.4|152671.4|152811.3|152681.3|152811.9|152681.9|152801.4|152671.4|12
1611631070000|2021-01-26 03:17:50|152811.8|152681.8|152774.5|152644.5|152811.8|152681.8|152756.8|152626.8|25
1611631080000|2021-01-26 03:18:00|152775.1|152645.1|152767.6|152637.6|152777.2|152647.2|152764.7|152634.7|24
1611631090000|2021-01-26 03:18:10|152767.8|152637.8|152778.9|152648.9|152779|152649|152766.3|152636.3|14
1611631100000|2021-01-26 03:18:20|152775.9|152645.9|152803|152673|152811.5|152681.5|152775.9|152645.9|16
1611631110000|2021-01-26 03:18:30|152803.1|152673.1|152801.9|152671.9|152803.8|152673.8|152799.8|152669.8|14
1611631120000|2021-01-26 03:18:40|152793.4|152663.4|152778.7|152648.7|152793.4|152663.4|152767.6|152637.6|16
1611631130000|2021-01-26 03:18:50|152775.1|152645.1|152806.4|152676.4|152807.5|152677.5|152775.1|152645.1|20
1611631140000|2021-01-26 03:19:00|152805.3|152675.3|152816.7|152686.7|152816.7|152686.7|152805.3|152675.3|17
1611631150000|2021-01-26 03:19:10|152815.5|152685.5|152820.4|152690.4|152820.4|152690.4|152815.5|152685.5|13
1611631160000|2021-01-26 03:19:20|152820.2|152690.2|152821.1|152691.1|152821.8|152691.8|152820.2|152690.2|9
1611631170000|2021-01-26 03:19:30|152814.9|152684.9|152811.6|152681.6|152819.7|152689.7|152811.6|152681.6|12
1611631180000|2021-01-26 03:19:40|152802.8|152672.8|152795.8|152665.8|152808.9|152678.9|152793.7|152663.7|18
1611631190000|2021-01-26 03:19:50|152795.6|152665.6|152797.4|152667.4|152803.4|152673.4|152794.1|152664.1|19
1611631200000|2021-01-26 03:20:00|152799.2|152669.2|152805.8|152675.8|152818.6|152688.6|152797.3|152667.3|18
1611631210000|2021-01-26 03:20:10|152807.3|152677.3|152809.6|152679.6|152815.6|152685.6|152805.5|152675.5|14
1611631220000|2021-01-26 03:20:20|152811.1|152681.1|152810|152680|152814.3|152684.3|152809|152679|15
1611631230000|2021-01-26 03:20:30|152806.3|152676.3|152824.7|152694.7|152824.7|152694.7|152805.1|152675.1|10
1611631240000|2021-01-26 03:20:40|152824.9|152694.9|152826.5|152696.5|152826.5|152717.1|152807.1|152694.8|10
1611631250000|2021-01-26 03:20:50|152825.9|152695.9|152825.3|152695.3|152826.3|152696.3|152824.5|152694.5|10
1611631260000|2021-01-26 03:21:00|152825.4|152695.4|152806.4|152716.4|152825.4|152716.4|152806.4|152694.1|5
1611631270000|2021-01-26 03:21:10|152806.2|152716.2|152826.1|152696.1|152826.1|152716.2|152805.9|152695.5|9
1611631280000|2021-01-26 03:21:20|152825.5|152695.5|152824.8|152694.8|152825.5|152695.5|152823.1|152693.1|9
1611631290000|2021-01-26 03:21:30|152824.4|152694.4|152801.3|152671.3|152824.4|152716|152801.2|152671.2|10
1611631300000|2021-01-26 03:21:40|152801.7|152671.7|152807.9|152677.9|152809.7|152679.7|152800.8|152670.8|19
1611631310000|2021-01-26 03:21:50|152807.5|152677.5|152804|152674|152811|152681|152803.5|152673.5|19
1611631320000|2021-01-26 03:22:00|152801.7|152671.7|152805|152675|152805|152675|152800.2|152670.2|8
1611631330000|2021-01-26 03:22:10|152805.4|152675.4|152801.5|152671.5|152808|152678|152801.5|152671.5|13
1611631340000|2021-01-26 03:22:20|152800|152670|152802.6|152672.6|152802.6|152672.6|152797.9|152667.9|17
1611631350000|2021-01-26 03:22:30|152801|152671|152801.5|152671.5|152802.3|152672.3|152798.4|152668.4|22
1611631360000|2021-01-26 03:22:40|152801.1|152671.1|152799|152669|152803.8|152673.8|152792.4|152662.4|17
1611631370000|2021-01-26 03:22:50|152799.2|152669.2|152798.1|152668.1|152799.2|152669.2|152783.1|152653.1|17
1611631380000|2021-01-26 03:23:00|152798.3|152668.3|152796.1|152666.1|152798.9|152668.9|152796|152666|9
1611631390000|2021-01-26 03:23:10|152796|152666|152783.4|152653.4|152796.1|152666.1|152783.3|152653.3|15
1611631400000|2021-01-26 03:23:20|152782.9|152652.9|152782|152652|152792.7|152662.7|152782|152652|20
1611631410000|2021-01-26 03:23:30|152782.2|152652.2|152792.8|152662.8|152793.2|152663.2|152782.2|152652.2|16
1611631420000|2021-01-26 03:23:40|152792.9|152662.9|152796.3|152666.3|152796.7|152666.7|152792|152662|20
1611631430000|2021-01-26 03:23:50|152796.2|152666.2|152785.7|152655.7|152800|152670|152781.8|152651.8|16
1611631440000|2021-01-26 03:24:00|152786.8|152656.8|152789.4|152659.4|152789.4|152659.4|152783.2|152653.2|18
1611631450000|2021-01-26 03:24:10|152789.7|152659.7|152794.9|152664.9|152795.6|152665.6|152789.6|152659.6|20
1611631460000|2021-01-26 03:24:20|152793.2|152663.2|152770.5|152640.5|152793.2|152663.2|152763.6|152633.6|29
1611631470000|2021-01-26 03:24:30|152773.3|152643.3|152771.1|152641.1|152785.2|152655.2|152765.4|152635.4|21
1611631480000|2021-01-26 03:24:40|152771.2|152641.2|152773.5|152643.5|152786.5|152656.5|152766.9|152636.9|11
1611631490000|2021-01-26 03:24:50|152774|152644|152771.8|152641.8|152779|152649|152762.8|152632.8|11
1611631500000|2021-01-26 03:25:00|152767.3|152637.3|152776|152646|152780.8|152650.8|152766.3|152636.3|14
1611631510000|2021-01-26 03:25:10|152775.9|152645.9|152778.6|152648.6|152778.7|152648.7|152775.3|152645.3|8
1611631520000|2021-01-26 03:25:20|152778.9|152648.9|152775.3|152645.3|152784.6|152654.6|152769.8|152639.8|18
1611631530000|2021-01-26 03:25:30|152764.8|152634.8|152776.1|152646.1|152781.7|152651.7|152764.8|152634.8|9
1611631540000|2021-01-26 03:25:40|152776.5|152646.5|152780.1|152650.1|152783.3|152653.3|152768.8|152638.8|13
1611631550000|2021-01-26 03:25:50|152839.1|152605.8|152773.9|152643.9|152839.1|152655|152770.2|152605.8|15
1611631560000|2021-01-26 03:26:00|152772.8|152642.8|152774.4|152644.4|152776.3|152646.3|152769.2|152639.2|20
1611631570000|2021-01-26 03:26:10|152772.9|152642.9|152763.3|152633.3|152772.9|152642.9|152762.8|152632.8|8
1611631580000|2021-01-26 03:26:20|152769.6|152639.6|152789.2|152659.2|152789.2|152659.2|152756.2|152626.2|17
1611631590000|2021-01-26 03:26:30|152788.9|152658.9|152782.6|152652.6|152793.8|152663.8|152776.7|152646.7|14
1611631600000|2021-01-26 03:26:40|152782.1|152652.1|152789|152659|152795.4|152665.4|152777.8|152647.8|21
1611631610000|2021-01-26 03:26:50|152790.9|152660.9|152785.9|152655.9|152799.6|152669.6|152781.4|152651.4|15
1611631620000|2021-01-26 03:27:00|152784.5|152654.5|152780.4|152650.4|152800|152670|152779.4|152649.4|16
1611631630000|2021-01-26 03:27:10|152772.7|152642.7|152755.9|152625.9|152786.7|152656.7|152752.3|152622.3|30
1611631640000|2021-01-26 03:27:20|152756.1|152626.1|152749.4|152619.4|152756.1|152626.1|152749.4|152619.4|21
1611631650000|2021-01-26 03:27:30|152750.1|152620.1|152750|152620|152757.6|152627.6|152749.2|152619.2|16
1611631660000|2021-01-26 03:27:40|152749.2|152619.2|152748.4|152618.4|152755.5|152625.5|152744.6|152614.6|17
1611631670000|2021-01-26 03:27:50|152747|152617|152764.2|152634.2|152772.5|152642.5|152738.9|152608.9|24
1611631680000|2021-01-26 03:28:00|152766.7|152636.7|152763|152633|152767.7|152637.7|152750.6|152620.6|24
1611631690000|2021-01-26 03:28:10|152763.9|152633.9|152749.2|152619.2|152763.9|152633.9|152749.2|152619.2|22
1611631700000|2021-01-26 03:28:20|152749|152619|152748.2|152618.2|152749|152619|152747.6|152617.6|8
1611631710000|2021-01-26 03:28:30|152748.3|152618.3|152747.1|152617.1|152751.3|152621.3|152742.3|152612.3|15
1611631720000|2021-01-26 03:28:40|152746.9|152616.9|152758.1|152628.1|152763.4|152633.4|152746.3|152616.3|13
1611631730000|2021-01-26 03:28:50|152756.1|152626.1|152746.7|152616.7|152756.1|152626.1|152744.6|152614.6|10
1611631740000|2021-01-26 03:29:00|152745|152615|152751.5|152621.5|152760.2|152630.2|152743.8|152613.8|13
1611631750000|2021-01-26 03:29:10|152752.2|152622.2|152754.6|152624.6|152782.5|152652.5|152752.2|152622.2|25
1611631760000|2021-01-26 03:29:20|152754.2|152624.2|152763.2|152633.2|152764.4|152634.4|152752.2|152622.2|13
1611631770000|2021-01-26 03:29:30|152762.8|152632.8|152765.8|152635.8|152771.9|152641.9|152756.3|152626.3|24
1611631780000|2021-01-26 03:29:40|152769.1|152639.1|152766.9|152636.9|152769.1|152639.1|152766.4|152636.4|8
1611631790000|2021-01-26 03:29:50|152767|152637|152766.1|152636.1|152767|152637|152765.2|152635.2|9
1611631800000|2021-01-26 03:30:00|152765.9|152635.9|152771|152641|152778.2|152648.2|152762.5|152632.5|8
1611631810000|2021-01-26 03:30:10|152772|152642|152788.9|152658.9|152792.6|152662.6|152766.3|152636.3|24
1611631820000|2021-01-26 03:30:20|152789.2|152659.2|152790.4|152660.4|152790.9|152660.9|152788.3|152658.3|23
1611631830000|2021-01-26 03:30:30|152790.1|152660.1|152789.8|152659.8|152790.4|152660.4|152787.3|152657.3|10
1611631840000|2021-01-26 03:30:40|152789.5|152659.5|152786.8|152656.8|152789.6|152659.6|152786.7|152656.7|14
1611631850000|2021-01-26 03:30:50|152787.3|152657.3|152787.1|152657.1|152788.8|152658.8|152786.4|152656.4|10
1611631860000|2021-01-26 03:31:00|152784|152654|152788.1|152658.1|152792.9|152702.9|152763.7|152653.8|17
1611631870000|2021-01-26 03:31:10|152789.1|152659.1|152786.6|152656.6|152789.1|152659.1|152786.6|152656.6|13
1611631880000|2021-01-26 03:31:20|152786.1|152656.1|152790.8|152660.8|152791.2|152661.2|152786.1|152656.1|10
1611631890000|2021-01-26 03:31:30|152790.9|152660.9|152773.9|152643.9|152790.9|152660.9|152766.9|152636.9|16
1611631900000|2021-01-26 03:31:40|152773.7|152643.7|152777.4|152647.4|152778.8|152648.8|152772.5|152642.5|12
1611631910000|2021-01-26 03:31:50|152777.8|152647.8|152776.1|152646.1|152779.5|152649.5|152774.5|152644.5|13
1611631920000|2021-01-26 03:32:00|152775.6|152645.6|152783.5|152653.5|152785.4|152655.4|152775.6|152645.6|15
1611631930000|2021-01-26 03:32:10|152783.4|152653.4|152783.3|152653.3|152785.9|152655.9|152781.5|152651.5|14
1611631940000|2021-01-26 03:32:20|152783|152653|152792.1|152662.1|152792.1|152662.1|152783|152653|12
1611631950000|2021-01-26 03:32:30|152791.7|152661.7|152776.6|152646.6|152792|152662|152776.6|152646.6|19
1611631960000|2021-01-26 03:32:40|152775.5|152645.5|152775.2|152645.2|152780.8|152650.8|152775.2|152645.2|10
1611631970000|2021-01-26 03:32:50|152775.1|152645.1|152793.2|152663.2|152793.2|152663.2|152775.1|152645.1|20
1611631980000|2021-01-26 03:33:00|152790.8|152660.8|152791.1|152661.1|152792.8|152662.8|152788.8|152658.8|22
1611631990000|2021-01-26 03:33:10|152791.6|152661.6|152772.4|152642.4|152791.7|152661.7|152772.4|152642.4|18
1611632000000|2021-01-26 03:33:20|152778.3|152648.3|152768.4|152638.4|152783.9|152653.9|152766.5|152636.5|11
1611632010000|2021-01-26 03:33:30|152769.3|152639.3|152792.6|152662.6|152792.9|152662.9|152769.3|152639.3|15
1611632020000|2021-01-26 03:33:40|152792.3|152662.3|152782.2|152652.2|152792.3|152662.3|152782.2|152652.2|10
1611632030000|2021-01-26 03:33:50|152781.8|152651.8|152784.7|152654.7|152791|152661|152781.8|152651.8|16
1611632040000|2021-01-26 03:34:00|152783.6|152653.6|152787.1|152657.1|152788|152658|152783.6|152653.6|7
1611632050000|2021-01-26 03:34:10|152786.2|152656.2|152793.2|152663.2|152794|152664|152782.8|152652.8|14
1611632060000|2021-01-26 03:34:20|152793.1|152663.1|152794|152664|152794.5|152664.5|152789.7|152659.7|18
1611632070000|2021-01-26 03:34:30|152793.6|152663.6|152794.5|152664.5|152794.6|152664.6|152791.4|152661.4|12
1611632080000|2021-01-26 03:34:40|152794.2|152664.2|152778.4|152648.4|152794.3|152664.3|152778|152648|13
1611632090000|2021-01-26 03:34:50|152779.6|152649.6|152787.9|152657.9|152787.9|152657.9|152779.6|152649.6|9
1611632100000|2021-01-26 03:35:00|152786.2|152656.2|152789.7|152659.7|152790.2|152660.2|152786.2|152656.2|16
1611632110000|2021-01-26 03:35:10|152789.6|152659.6|152790.3|152660.3|152790.3|152660.3|152787.1|152657.1|8
1611632120000|2021-01-26 03:35:20|152790.5|152660.5|152782.2|152652.2|152790.5|152660.5|152782.2|152652.2|6
1611632130000|2021-01-26 03:35:30|152782|152652|152782.4|152652.4|152783.4|152653.4|152782|152652|9
1611632140000|2021-01-26 03:35:40|152776.9|152646.9|152786.3|152656.3|152790.8|152660.8|152774.9|152644.9|15
1611632150000|2021-01-26 03:35:50|152788.1|152658.1|152787.1|152657.1|152788.1|152658.1|152786.2|152656.2|8
1611632160000|2021-01-26 03:36:00|152786.5|152656.5|152784.6|152654.6|152786.9|152656.9|152784.6|152654.6|6
1611632170000|2021-01-26 03:36:10|152784.8|152654.8|152787|152657|152787.3|152657.3|152783.9|152653.9|13
1611632180000|2021-01-26 03:36:20|152784.8|152654.8|152784.4|152654.4|152785.3|152655.3|152783.8|152653.8|13
1611632190000|2021-01-26 03:36:30|152783.4|152653.4|152789.4|152659.4|152790.6|152660.6|152783.4|152653.4|21
1611632200000|2021-01-26 03:36:40|152789.5|152659.5|152790.7|152660.7|152790.9|152660.9|152788.8|152658.8|14
1611632210000|2021-01-26 03:36:50|152790.9|152660.9|152782.3|152652.3|152790.9|152660.9|152782.2|152652.2|12
1611632220000|2021-01-26 03:37:00|152783.5|152653.5|152784.1|152654.1|152787|152657|152780.9|152650.9|14
1611632230000|2021-01-26 03:37:10|152783.4|152653.4|152791|152661|152791.1|152661.1|152783.4|152653.4|19
1611632240000|2021-01-26 03:37:20|152786.3|152656.3|152790.7|152660.7|152790.8|152660.8|152785.3|152655.3|10
1611632250000|2021-01-26 03:37:30|152790.4|152660.4|152791.6|152661.6|152792.8|152662.8|152789.2|152659.2|10
1611632260000|2021-01-26 03:37:40|152791.4|152661.4|152788.3|152658.3|152792.8|152662.8|152788.3|152658.3|7
1611632270000|2021-01-26 03:37:50|152788.1|152658.1|152783|152653|152788.2|152658.2|152782.9|152652.9|12
1611632280000|2021-01-26 03:38:00|152782.9|152652.9|152785.3|152655.3|152788.9|152658.9|152782.9|152652.9|8
1611632290000|2021-01-26 03:38:10|152785.4|152655.4|152790.1|152660.1|152790.3|152660.3|152785.4|152655.4|10
1611632300000|2021-01-26 03:38:20|152787.4|152657.4|152790.2|152660.2|152790.9|152660.9|152787.3|152657.3|7
1611632310000|2021-01-26 03:38:30|152789.4|152659.4|152794.5|152664.5|152794.5|152664.5|152788.9|152658.9|8
1611632320000|2021-01-26 03:38:40|152795|152665|152788.8|152658.8|152795|152665|152788.8|152658.8|14
1611632330000|2021-01-26 03:38:50|152789.8|152659.8|152787.4|152657.4|152789.8|152659.8|152787.3|152657.3|7
1611632340000|2021-01-26 03:39:00|152786.4|152656.4|152786.9|152656.9|152787.9|152657.9|152786.1|152656.1|5
1611632350000|2021-01-26 03:39:10|152788|152658|152787.4|152657.4|152788|152658|152786.6|152656.6|6
1611632360000|2021-01-26 03:39:20|152785.6|152655.6|152786.6|152656.6|152786.6|152656.6|152785.4|152655.4|4
1611632370000|2021-01-26 03:39:30|152786.8|152656.8|152785.7|152655.7|152786.8|152656.8|152785.2|152655.2|6
1611632380000|2021-01-26 03:39:40|152788|152658|152788.3|152658.3|152788.4|152658.4|152786.6|152656.6|7
1611632390000|2021-01-26 03:39:50|152788.5|152658.5|152786.5|152656.5|152788.8|152658.8|152786.4|152656.4|6
1611632400000|2021-01-26 03:40:00|152787.7|152657.7|152788.1|152658.1|152789.3|152659.3|152786.4|152656.4|8
1611632410000|2021-01-26 03:40:10|152788.6|152658.6|152796.2|152666.2|152796.2|152666.2|152787.4|152657.4|10
1611632420000|2021-01-26 03:40:20|152796.7|152666.7|152795.5|152665.5|152796.8|152666.8|152794.8|152664.8|7
1611632430000|2021-01-26 03:40:30|152795.1|152665.1|152795.2|152665.2|152797|152667|152795.1|152665.1|9
1611632440000|2021-01-26 03:40:40|152795.8|152665.8|152798.5|152668.5|152798.5|152668.5|152794|152664|9
1611632450000|2021-01-26 03:40:50|152796.5|152666.5|152796.4|152666.4|152797.3|152667.3|152796.1|152666.1|8
1611632460000|2021-01-26 03:41:00|152796.7|152666.7|152799.9|152669.9|152800.3|152670.3|152794.7|152664.7|15
1611632470000|2021-01-26 03:41:10|152799.8|152669.8|152799.3|152669.3|152799.9|152669.9|152797.8|152667.8|8
1611632480000|2021-01-26 03:41:20|152803.2|152673.2|152801.2|152671.2|152803.2|152673.2|152800.7|152670.7|9
1611632490000|2021-01-26 03:41:30|152801.8|152671.8|152804|152674|152804|152674|152801.7|152671.7|13
1611632500000|2021-01-26 03:41:40|152804.1|152674.1|152804.5|152674.5|152805|152675|152801.3|152671.3|15
1611632510000|2021-01-26 03:41:50|152805|152675|152805.6|152675.6|152805.6|152675.6|152801.5|152671.5|19
1611632520000|2021-01-26 03:42:00|152804.8|152674.8|152805.4|152675.4|152805.9|152675.9|152802.4|152672.4|18
1611632530000|2021-01-26 03:42:10|152805.8|152675.8|152803.4|152673.4|152806|152676|152803.4|152673.4|8
1611632540000|2021-01-26 03:42:20|152803.6|152673.6|152802.5|152672.5|152803.6|152673.6|152802.5|152672.5|6
1611632550000|2021-01-26 03:42:30|152802.2|152672.2|152801.1|152671.1|152802.2|152672.2|152800.9|152670.9|6
1611632560000|2021-01-26 03:42:40|152799.9|152669.9|152803.2|152673.2|152803.3|152673.3|152799.9|152669.9|7
1611632570000|2021-01-26 03:42:50|152802.3|152672.3|152805|152675|152807|152677|152801.6|152671.6|13
1611632580000|2021-01-26 03:43:00|152805.2|152675.2|152806.9|152676.9|152807.3|152677.3|152805.2|152675.2|12
1611632590000|2021-01-26 03:43:10|152806.6|152676.6|152800.5|152670.5|152806.6|152676.6|152800.5|152670.5|7
1611632600000|2021-01-26 03:43:20|152800.6|152670.6|152779.3|152689.3|152803.5|152689.3|152779.3|152670.6|8
1611632610000|2021-01-26 03:43:30|152779.7|152689.7|152800.3|152670.3|152800.8|152689.7|152779.6|152668.3|17
1611632620000|2021-01-26 03:43:40|152800|152670|152801.1|152671.1|152801.1|152671.1|152798.4|152668.4|8
1611632630000|2021-01-26 03:43:50|152800.5|152670.5|152799.8|152669.8|152801.2|152671.2|152798.9|152668.9|11
1611632640000|2021-01-26 03:44:00|152797.9|152667.9|152801.6|152671.6|152801.6|152671.6|152797.3|152667.3|4
1611632650000|2021-01-26 03:44:10|152799.7|152669.7|152800.8|152670.8|152807.8|152677.8|152799.7|152669.7|12
1611632660000|2021-01-26 03:44:20|152800.3|152670.3|152800.1|152670.1|152800.6|152670.6|152790.9|152660.9|7
1611632670000|2021-01-26 03:44:30|152781.5|152691.5|152801.5|152671.5|152801.5|152691.5|152780.8|152668.9|6
1611632680000|2021-01-26 03:44:40|152800.7|152670.7|152800.3|152670.3|152800.7|152670.7|152797.9|152667.9|19
1611632690000|2021-01-26 03:44:50|152800|152670|152799.1|152669.1|152800|152670|152796.8|152666.8|8
1611632700000|2021-01-26 03:45:00|152799|152669|152798.8|152668.8|152799|152669|152796.8|152666.8|5
1611632710000|2021-01-26 03:45:10|152799.6|152669.6|152798.7|152668.7|152800.1|152670.1|152797.3|152667.3|9
1611632720000|2021-01-26 03:45:20|152798.5|152668.5|152800|152670|152800.2|152670.2|152796|152666|7
1611632730000|2021-01-26 03:45:30|152799.4|152669.4|152798.3|152668.3|152799.6|152669.6|152797.9|152667.9|6
1611632740000|2021-01-26 03:45:40|152798.6|152668.6|152800.4|152670.4|152801.1|152671.1|152797.2|152667.2|9
1611632750000|2021-01-26 03:45:50|152800.1|152670.1|152800.1|152670.1|152800.1|152670.1|152796.8|152666.8|6
1611632760000|2021-01-26 03:46:00|152800.2|152670.2|152798.5|152668.5|152800.2|152670.2|152796.8|152666.8|7
1611632770000|2021-01-26 03:46:10|152798.2|152668.2|152800.7|152670.7|152801.6|152671.6|152798.2|152668.2|4
1611632780000|2021-01-26 03:46:20|152801.2|152671.2|152799.9|152669.9|152801.2|152671.2|152799.9|152669.9|5
1611632790000|2021-01-26 03:46:30|152800.4|152670.4|152796.6|152666.6|152800.4|152670.4|152796.6|152666.6|4
1611632800000|2021-01-26 03:46:40|152797.3|152667.3|152798.7|152668.7|152799.5|152669.5|152797.3|152667.3|13
1611632810000|2021-01-26 03:46:50|152799.9|152669.9|152799|152669|152800|152670|152799|152669|5
1611632820000|2021-01-26 03:47:00|152798.6|152668.6|152800.4|152670.4|152800.4|152670.4|152796.7|152666.7|4
1611632830000|2021-01-26 03:47:10|152799.9|152669.9|152799|152669|152801|152671|152796.1|152666.1|10
1611632840000|2021-01-26 03:47:20|152800.5|152670.5|152796.2|152666.2|152800.9|152670.9|152796.2|152666.2|9
1611632850000|2021-01-26 03:47:30|152796.4|152666.4|152799.8|152669.8|152801.2|152671.2|152796.4|152666.4|12
1611632860000|2021-01-26 03:47:40|152800|152670|152799.7|152669.7|152800|152670|152798.3|152668.3|8
1611632870000|2021-01-26 03:47:50|152799.4|152669.4|152797.6|152667.6|152799.4|152669.4|152797.3|152667.3|5
1611632880000|2021-01-26 03:48:00|152797.8|152667.8|152798.9|152668.9|152798.9|152668.9|152797.8|152667.8|4
1611632890000|2021-01-26 03:48:10|152799.5|152669.5|152800.8|152670.8|152800.8|152670.8|152799.5|152669.5|5
1611632900000|2021-01-26 03:48:20|152800.3|152670.3|152800.3|152670.3|152800.3|152670.3|152795.5|152665.5|8
1611632910000|2021-01-26 03:48:30|152799.4|152669.4|152800.7|152670.7|152801|152671|152797.6|152667.6|10
1611632920000|2021-01-26 03:48:40|152800.5|152670.5|152799.4|152669.4|152801.7|152671.7|152799.1|152669.1|11
1611632930000|2021-01-26 03:48:50|152800.3|152670.3|152798|152668|152800.3|152670.3|152798|152668|6
1611632940000|2021-01-26 03:49:00|152797.9|152667.9|152798.5|152668.5|152798.5|152668.5|152797.9|152667.9|3
1611632950000|2021-01-26 03:49:10|152798.1|152668.1|152797.6|152667.6|152798.7|152668.7|152796.7|152666.7|6
1611632960000|2021-01-26 03:49:20|152798|152668|152795.7|152665.7|152798|152668|152795.6|152665.6|4
1611632970000|2021-01-26 03:49:30|152796.3|152666.3|152797.4|152667.4|152797.7|152667.7|152796.1|152666.1|7
1611632980000|2021-01-26 03:49:40|152797.3|152667.3|152796.6|152666.6|152797.3|152667.3|152796.6|152666.6|4
1611632990000|2021-01-26 03:49:50|152796.8|152666.8|152799.5|152669.5|152800|152670|152796.4|152666.4|5
1611633000000|2021-01-26 03:50:00|152796.5|152666.5|152797|152667|152797|152667|152796.5|152666.5|2
1611633010000|2021-01-26 03:50:10|152796.4|152666.4|152799.4|152669.4|152802|152672|152796.3|152666.3|8
1611633020000|2021-01-26 03:50:20|152799.6|152669.6|152796.8|152666.8|152807|152677|152793.6|152663.6|18
1611633030000|2021-01-26 03:50:30|152796|152666|152799.3|152669.3|152805|152675|152792.7|152662.7|18
1611633040000|2021-01-26 03:50:40|152805.2|152675.2|152805.3|152675.3|152807.3|152677.3|152789.2|152659.2|19
1611633050000|2021-01-26 03:50:50|152806.7|152676.7|152801.2|152671.2|152814.2|152684.2|152798.6|152668.6|25
1611633060000|2021-01-26 03:51:00|152806.3|152676.3|152806.8|152676.8|152807.2|152677.2|152796.7|152666.7|9
1611633070000|2021-01-26 03:51:10|152804.8|152674.8|152804.8|152674.8|152805.8|152675.8|152795.6|152665.6|10
1611633080000|2021-01-26 03:51:20|152805.9|152675.9|152801|152671|152805.9|152675.9|152801|152671|3
1611633090000|2021-01-26 03:51:30|152800.4|152670.4|152803|152673|152804.6|152674.6|152800.4|152670.4|4
1611633100000|2021-01-26 03:51:40|152802.1|152672.1|152800.6|152670.6|152802.1|152672.1|152800.6|152670.6|6
1611633110000|2021-01-26 03:51:50|152807.5|152677.5|152805.5|152675.5|152808.2|152678.2|152805.5|152675.5|6
1611633120000|2021-01-26 03:52:00|152804.9|152674.9|152805.5|152675.5|152805.7|152675.7|152804.9|152674.9|4
1611633130000|2021-01-26 03:52:10|152803.6|152673.6|152803.6|152673.6|152803.9|152673.9|152802|152672|5
1611633140000|2021-01-26 03:52:20|152805|152675|152804.4|152674.4|152805|152675|152804.3|152674.3|4
1611633150000|2021-01-26 03:52:30|152805.1|152675.1|152808.3|152678.3|152808.9|152678.9|152804.4|152674.4|6
1611633160000|2021-01-26 03:52:40|152804.9|152674.9|152805.4|152675.4|152807.1|152677.1|152804.9|152674.9|6
1611633170000|2021-01-26 03:52:50|152804.5|152674.5|152804.6|152674.6|152807.2|152677.2|152804.5|152674.5|6
1611633180000|2021-01-26 03:53:00|152805.1|152675.1|152803.8|152673.8|152805.1|152675.1|152803.8|152673.8|2
1611633190000|2021-01-26 03:53:10|152802.6|152672.6|152803.2|152673.2|152804.3|152674.3|152800.7|152670.7|8
1611633200000|2021-01-26 03:53:20|152806.1|152676.1|152805.4|152675.4|152809.5|152679.5|152792.7|152662.7|12
1611633210000|2021-01-26 03:53:30|152805|152675|152807.7|152677.7|152813.2|152683.2|152804.4|152674.4|8
1611633220000|2021-01-26 03:53:40|152808.9|152678.9|152808.1|152678.1|152808.9|152678.9|152808|152678|5
1611633230000|2021-01-26 03:53:50|152806.1|152676.1|152828.2|152698.2|152828.2|152698.2|152803.8|152673.8|11
1611633240000|2021-01-26 03:54:00|152825.8|152695.8|152826.3|152696.3|152827|152697|152824.6|152694.6|19
1611633250000|2021-01-26 03:54:10|152825.7|152695.7|152812.6|152682.6|152828.6|152698.6|152810.4|152680.4|19
1611633260000|2021-01-26 03:54:20|152811.2|152681.2|152825|152695|152829|152699|152811.2|152681.2|16
1611633270000|2021-01-26 03:54:30|152825.5|152695.5|152826|152696|152828.4|152698.4|152825.3|152695.3|18
1611633280000|2021-01-26 03:54:40|152826.1|152696.1|152812.5|152682.5|152826.8|152696.8|152808.9|152678.9|13
1611633290000|2021-01-26 03:54:50|152813.4|152683.4|152811.4|152681.4|152820.5|152690.5|152810.9|152680.9|13
1611633300000|2021-01-26 03:55:00|152812|152682|152822.2|152692.2|152824.6|152694.6|152812|152682|13
1611633310000|2021-01-26 03:55:10|152823|152693|152816.4|152686.4|152826.1|152696.1|152808|152678|10
1611633320000|2021-01-26 03:55:20|152812.3|152682.3|152810.8|152680.8|152812.4|152682.4|152808.2|152678.2|7
1611633330000|2021-01-26 03:55:30|152815.5|152685.5|152810.6|152680.6|152815.5|152685.5|152810.6|152680.6|6
1611633340000|2021-01-26 03:55:40|152808|152678|152809.6|152679.6|152812|152682|152807.1|152677.1|8
1611633350000|2021-01-26 03:55:50|152809.5|152679.5|152815.3|152685.3|152815.3|152685.3|152809.5|152679.5|8
1611633360000|2021-01-26 03:56:00|152813.5|152683.5|152786.9|152696.9|152813.5|152696.9|152786.9|152679.6|8
1611633370000|2021-01-26 03:56:10|152785.3|152695.3|152806|152676|152811.3|152702.2|152785.3|152673.4|8
1611633380000|2021-01-26 03:56:20|152804.1|152674.1|152806|152676|152811.7|152681.7|152804.1|152674.1|6
1611633390000|2021-01-26 03:56:30|152808.8|152678.8|152788.3|152698.3|152808.8|152699.7|152787.8|152675.1|11
1611633400000|2021-01-26 03:56:40|152787.9|152697.9|152790|152700|152790.8|152700.8|152787.7|152697.7|7
1611633410000|2021-01-26 03:56:50|152789.2|152699.2|152786.6|152696.6|152791.8|152701.8|152786.6|152696.6|9
1611633420000|2021-01-26 03:57:00|152794.1|152704.1|152788.6|152698.6|152794.1|152704.1|152787.1|152697.1|8
1611633430000|2021-01-26 03:57:10|152790.8|152700.8|152788.3|152698.3|152794.9|152704.9|152788.2|152698.2|8
1611633440000|2021-01-26 03:57:20|152787.5|152697.5|152789.5|152699.5|152790.7|152700.7|152787.5|152697.5|6
1611633450000|2021-01-26 03:57:30|152788.3|152698.3|152801.7|152671.7|152814.4|152698.3|152788.3|152667.5|13
1611633460000|2021-01-26 03:57:40|152798.7|152668.7|152801.6|152671.6|152816|152686|152798.2|152668.2|6
1611633470000|2021-01-26 03:57:50|152801.9|152671.9|152806.9|152676.9|152806.9|152676.9|152797.5|152667.5|9
1611633480000|2021-01-26 03:58:00|152806.8|152676.8|152806.9|152676.9|152807|152677|152804.1|152674.1|7
1611633490000|2021-01-26 03:58:10|152806.7|152676.7|152807|152677|152807.2|152677.2|152800.9|152670.9|8
1611633500000|2021-01-26 03:58:20|152806.9|152676.9|152807.2|152677.2|152807.2|152677.2|152806.4|152676.4|4
1611633510000|2021-01-26 03:58:30|152807.1|152677.1|152804|152674|152807.4|152677.4|152800.4|152670.4|9
1611633520000|2021-01-26 03:58:40|152802.9|152672.9|152807|152677|152812.6|152682.6|152802.9|152672.9|10
1611633530000|2021-01-26 03:58:50|152807.1|152677.1|152803.1|152673.1|152807.1|152677.1|152802.7|152672.7|6
1611633540000|2021-01-26 03:59:00|152803|152673|152806.6|152676.6|152806.9|152676.9|152803|152673|7
1611633550000|2021-01-26 03:59:10|152800.7|152670.7|152816.4|152686.4|152816.4|152686.4|152800.7|152670.7|10
1611633560000|2021-01-26 03:59:20|152817.4|152687.4|152817.3|152687.3|152819.3|152689.3|152811.2|152681.2|9
1611633570000|2021-01-26 03:59:30|152816.6|152686.6|152813.3|152683.3|152816.7|152686.7|152809.8|152679.8|12
1611633580000|2021-01-26 03:59:40|152812.9|152682.9|152812.5|152682.5|152813.1|152683.1|152812.3|152682.3|5
1611633590000|2021-01-26 03:59:50|152812.3|152682.3|152812.5|152682.5|152813.3|152683.3|152812.3|152682.3|7
1611633600000|2021-01-26 04:00:00|152813|152683|152816.8|152686.8|152816.8|152686.8|152809.5|152679.5|11
1611633610000|2021-01-26 04:00:10|152816.5|152686.5|152811|152681|152816.5|152686.5|152809.6|152679.6|8
1611633620000|2021-01-26 04:00:20|152810.9|152680.9|152812|152682|152812|152682|152809.7|152679.7|12
1611633630000|2021-01-26 04:00:30|152811.7|152681.7|152817.7|152687.7|152819.7|152689.7|152809.3|152679.3|13
1611633640000|2021-01-26 04:00:40|152810.4|152680.4|152823.5|152693.5|152823.5|152693.5|152810.4|152680.4|11
1611633650000|2021-01-26 04:00:50|152823.3|152693.3|152823|152693|152823.7|152693.7|152821.9|152691.9|11
1611633660000|2021-01-26 04:01:00|152823.2|152693.2|152824.7|152694.7|152827.8|152697.8|152820.2|152690.2|13
1611633670000|2021-01-26 04:01:10|152822|152692|152818.7|152688.7|152822|152692|152818.6|152688.6|6
1611633680000|2021-01-26 04:01:20|152818.4|152688.4|152825.2|152695.2|152828.3|152698.3|152818.4|152688.4|10
1611633690000|2021-01-26 04:01:30|152826.5|152696.5|152804.9|152714.9|152826.5|152717|152803.5|152696.5|7
1611633700000|2021-01-26 04:01:40|152807.1|152717.1|152822.8|152692.8|152826.2|152717.6|152807.1|152692.8|7
1611633710000|2021-01-26 04:01:50|152822.9|152692.9|152792.8|152662.8|152823.5|152693.5|152792.7|152662.7|16
1611633720000|2021-01-26 04:02:00|152798.1|152668.1|152796.6|152666.6|152801.5|152671.5|152796.4|152666.4|12
1611633730000|2021-01-26 04:02:10|152796.5|152666.5|152796.6|152666.6|152796.6|152666.6|152792.7|152662.7|7
1611633740000|2021-01-26 04:02:20|152801.6|152671.6|152792.5|152662.5|152801.6|152671.6|152792.3|152662.3|19
1611633750000|2021-01-26 04:02:30|152800.4|152670.4|152794.4|152664.4|152805.5|152675.5|152794.4|152664.4|12
1611633760000|2021-01-26 04:02:40|152794.9|152664.9|152797.5|152667.5|152799.6|152669.6|152794.9|152664.9|17
1611633770000|2021-01-26 04:02:50|152797.6|152667.6|152794.7|152664.7|152798.5|152668.5|152794.7|152664.7|18
1611633780000|2021-01-26 04:03:00|152794.9|152664.9|152798.6|152668.6|152804.9|152674.9|152794.9|152664.9|23
1611633790000|2021-01-26 04:03:10|152797|152667|152801.4|152671.4|152806.4|152676.4|152795.1|152665.1|23
1611633800000|2021-01-26 04:03:20|152802.9|152672.9|152812|152682|152812|152682|152793.9|152663.9|15
1611633810000|2021-01-26 04:03:30|152813.1|152683.1|152806.9|152676.9|152813.1|152683.1|152799.6|152669.6|19
1611633820000|2021-01-26 04:03:40|152806.7|152676.7|152809.7|152679.7|152811.2|152681.2|152806.3|152676.3|16
1611633830000|2021-01-26 04:03:50|152808.8|152678.8|152808|152678|152810|152680|152806.1|152676.1|12
1611633840000|2021-01-26 04:04:00|152806.6|152676.6|152807.6|152677.6|152807.6|152677.6|152802.5|152672.5|11
1611633850000|2021-01-26 04:04:10|152807.3|152677.3|152793.9|152663.9|152807.7|152677.7|152790.9|152660.9|26
1611633860000|2021-01-26 04:04:20|152796.9|152666.9|152791.1|152661.1|152798.5|152668.5|152791.1|152661.1|13
1611633870000|2021-01-26 04:04:30|152796.7|152666.7|152798.1|152668.1|152802.7|152672.7|152794.2|152664.2|20
1611633880000|2021-01-26 04:04:40|152798.5|152668.5|152798.7|152668.7|152798.8|152668.8|152798.5|152668.5|4
1611633890000|2021-01-26 04:04:50|152791.3|152661.3|152801|152671|152817.8|152687.8|152788.8|152658.8|14
1611633900000|2021-01-26 04:05:00|152809|152679|152785.1|152655.1|152809|152679|152785.1|152655.1|21
1611633910000|2021-01-26 04:05:10|152784.1|152654.1|152790.7|152660.7|152800.3|152670.3|152784.1|152654.1|22
1611633920000|2021-01-26 04:05:20|152791.1|152661.1|152795.1|152665.1|152795.1|152665.1|152791.1|152661.1|17
1611633930000|2021-01-26 04:05:30|152797.5|152667.5|152789.8|152659.8|152798.3|152668.3|152789.8|152659.8|25
1611633940000|2021-01-26 04:05:40|152793.5|152663.5|152794.6|152664.6|152801.7|152671.7|152790.7|152660.7|12
1611633950000|2021-01-26 04:05:50|152792.2|152662.2|152806.3|152676.3|152806.3|152676.3|152786.2|152656.2|29
1611633960000|2021-01-26 04:06:00|152807.8|152677.8|152803.7|152673.7|152815.2|152685.2|152790.2|152660.2|16
1611633970000|2021-01-26 04:06:10|152809.5|152679.5|152808.2|152678.2|152810.7|152680.7|152803.1|152673.1|18
1611633980000|2021-01-26 04:06:20|152808.3|152678.3|152790.6|152660.6|152808.3|152678.3|152789|152659|29
1611633990000|2021-01-26 04:06:30|152794.3|152664.3|152800|152670|152805.8|152675.8|152791.3|152661.3|17
1611634000000|2021-01-26 04:06:40|152798.7|152668.7|152806|152676|152815.8|152685.8|152798.7|152668.7|23
1611634010000|2021-01-26 04:06:50|152804.9|152674.9|152810.2|152680.2|152812.1|152682.1|152804.9|152674.9|13
1611634020000|2021-01-26 04:07:00|152810.3|152680.3|152805.9|152675.9|152812.3|152682.3|152803.8|152673.8|16
1611634030000|2021-01-26 04:07:10|152807.5|152677.5|152804.9|152674.9|152814.8|152684.8|152804.9|152674.9|22
1611634040000|2021-01-26 04:07:20|152804.7|152674.7|152806.6|152676.6|152811.9|152681.9|152804.7|152674.7|12
1611634050000|2021-01-26 04:07:30|152808.7|152678.7|152803.4|152673.4|152808.7|152678.7|152802.5|152672.5|11
1611634060000|2021-01-26 04:07:40|152804|152674|152806.3|152676.3|152806.3|152707|152797|152674|5
1611634070000|2021-01-26 04:07:50|152804|152674|152790.6|152660.6|152804|152674|152785.9|152655.9|22
1611634080000|2021-01-26 04:08:00|152786.9|152656.9|152790.2|152660.2|152802.4|152672.4|152780.1|152650.1|27
1611634090000|2021-01-26 04:08:10|152790.3|152660.3|152799.1|152669.1|152799.1|152669.1|152776.1|152646.1|20
1611634100000|2021-01-26 04:08:20|152799.4|152669.4|152800.2|152670.2|152800.4|152670.4|152795.5|152665.5|11
1611634110000|2021-01-26 04:08:30|152780.9|152690.9|152799.8|152669.8|152802.1|152690.9|152780.9|152668.5|9
1611634120000|2021-01-26 04:08:40|152800.2|152670.2|152802.3|152672.3|152802.3|152672.3|152797.8|152667.8|7
1611634130000|2021-01-26 04:08:50|152802.4|152672.4|152796.5|152666.5|152812.7|152682.7|152789.7|152659.7|18
1611634140000|2021-01-26 04:09:00|152792.7|152662.7|152800.9|152670.9|152801.3|152671.3|152792.7|152662.7|12
1611634150000|2021-01-26 04:09:10|152799.9|152669.9|152794.7|152664.7|152801.6|152671.6|152792.3|152662.3|17
1611634160000|2021-01-26 04:09:20|152794|152664|152792.7|152662.7|152794|152664|152791.8|152661.8|11
1611634170000|2021-01-26 04:09:30|152791.9|152661.9|152789.4|152659.4|152791.9|152661.9|152788.3|152658.3|4
1611634180000|2021-01-26 04:09:40|152791.7|152661.7|152792.2|152662.2|152794.2|152664.2|152787.1|152657.1|17
1611634190000|2021-01-26 04:09:50|152794.4|152664.4|152786.6|152656.6|152794.4|152678.6|152763.3|152653.8|8
1611634200000|2021-01-26 04:10:00|152786.1|152656.1|152793.5|152663.5|152793.7|152663.7|152786.1|152656.1|8
1611634210000|2021-01-26 04:10:10|152793|152663|152787.6|152657.6|152793.2|152663.2|152785.8|152655.8|13
1611634220000|2021-01-26 04:10:20|152786.8|152656.8|152786.3|152656.3|152788.7|152658.7|152785|152655|11
1611634230000|2021-01-26 04:10:30|152785.8|152655.8|152798|152668|152798|152668|152785.8|152655.8|12
1611634240000|2021-01-26 04:10:40|152800.4|152670.4|152794.5|152664.5|152801.7|152671.7|152791.9|152661.9|7
1611634250000|2021-01-26 04:10:50|152806.6|152676.6|152796.9|152666.9|152806.6|152676.6|152793.3|152663.3|16
1611634260000|2021-01-26 04:11:00|152800.5|152670.5|152802.6|152672.6|152802.6|152672.6|152799.5|152669.5|16
1611634270000|2021-01-26 04:11:10|152804.4|152674.4|152796|152666|152804.9|152674.9|152792.2|152662.2|19
1611634280000|2021-01-26 04:11:20|152795.7|152665.7|152788.8|152658.8|152796.8|152666.8|152784.7|152654.7|15
1611634290000|2021-01-26 04:11:30|152787.9|152657.9|152792.7|152662.7|152792.7|152662.7|152782.7|152652.7|10
1611634300000|2021-01-26 04:11:40|152789.5|152659.5|152787.4|152657.4|152793.9|152663.9|152787.4|152657.4|8
1611634310000|2021-01-26 04:11:50|152787.8|152657.8|152792.7|152662.7|152793.6|152663.6|152787.8|152657.8|12
1611634320000|2021-01-26 04:12:00|152793.2|152663.2|152794.8|152664.8|152797.3|152667.3|152792.6|152662.6|17
1611634330000|2021-01-26 04:12:10|152794.3|152664.3|152799.9|152669.9|152801.5|152671.5|152791.6|152661.6|17
1611634340000|2021-01-26 04:12:20|152800.8|152670.8|152776.7|152686.7|152800.8|152687.4|152776.7|152667.1|8
1611634350000|2021-01-26 04:12:30|152779.9|152689.9|152799.6|152669.6|152799.7|152689.9|152779.9|152666.4|8
1611634360000|2021-01-26 04:12:40|152798.8|152668.8|152800.2|152670.2|152800.3|152670.3|152796.3|152666.3|9
1611634370000|2021-01-26 04:12:50|152798|152668|152797.7|152667.7|152801.3|152671.3|152797|152667|12
1611634380000|2021-01-26 04:13:00|152798|152668|152796.6|152666.6|152798|152690.4|152775.4|152665.6|13
1611634390000|2021-01-26 04:13:10|152796.7|152666.7|152802.2|152672.2|152802.2|152686.2|152776.2|152663.5|16
1611634400000|2021-01-26 04:13:20|152802.4|152672.4|152800|152670|152802.4|152672.4|152799.2|152669.2|7
1611634410000|2021-01-26 04:13:30|152804.8|152674.8|152807.3|152677.3|152808.1|152678.1|152802.7|152672.7|8
1611634420000|2021-01-26 04:13:40|152805.3|152675.3|152809.4|152679.4|152809.4|152679.4|152796.2|152666.2|12
1611634430000|2021-01-26 04:13:50|152801.8|152671.8|152799.4|152669.4|152801.8|152671.8|152793.4|152663.4|10
1611634440000|2021-01-26 04:14:00|152801|152671|152802.4|152672.4|152802.6|152672.6|152800.5|152670.5|8
1611634450000|2021-01-26 04:14:10|152799.8|152669.8|152799.6|152669.6|152801.2|152671.2|152796.6|152666.6|12
1611634460000|2021-01-26 04:14:20|152799.2|152669.2|152789.7|152659.7|152799.2|152669.2|152785.4|152655.4|13
1611634470000|2021-01-26 04:14:30|152798.2|152668.2|152797.8|152667.8|152800.7|152670.7|152790.8|152660.8|12
1611634480000|2021-01-26 04:14:40|152795.3|152665.3|152789.4|152659.4|152801.4|152671.4|152789.4|152659.4|9
1611634490000|2021-01-26 04:14:50|152788.9|152658.9|152794.1|152664.1|152798.8|152668.8|152788.9|152658.9|12
1611634500000|2021-01-26 04:15:00|152797.7|152667.7|152771.7|152681.7|152808.6|152681.7|152768.6|152665.2|16
1611634510000|2021-01-26 04:15:10|152771.1|152681.1|152797|152667|152797|152690.3|152770.9|152661.6|11
1611634520000|2021-01-26 04:15:20|152796.6|152666.6|152796.2|152666.2|152802|152672|152794.4|152664.4|8
1611634530000|2021-01-26 04:15:30|152797|152667|152799.8|152669.8|152803.2|152673.2|152790.8|152660.8|11
1611634540000|2021-01-26 04:15:40|152799.9|152669.9|152801.5|152671.5|152804.4|152674.4|152799.9|152669.9|6
1611634550000|2021-01-26 04:15:50|152785.3|152695.3|152803.3|152673.3|152804.4|152695.8|152785.3|152673.3|4
1611634560000|2021-01-26 04:16:00|152803.7|152673.7|152806.5|152676.5|152806.9|152676.9|152802|152672|9
1611634570000|2021-01-26 04:16:10|152804.3|152674.3|152786.8|152696.8|152804.4|152696.8|152781.7|152674.3|5
1611634580000|2021-01-26 04:16:20|152786.2|152696.2|152805.1|152675.1|152811.8|152696.2|152785.5|152674.4|8
1611634590000|2021-01-26 04:16:30|152804.2|152674.2|152803.7|152673.7|152807.7|152677.7|152799.7|152669.7|13
1611634600000|2021-01-26 04:16:40|152803.8|152673.8|152805.3|152675.3|152805.3|152675.3|152800.1|152670.1|14
1611634610000|2021-01-26 04:16:50|152803.1|152673.1|152805.2|152675.2|152805.6|152675.6|152802.9|152672.9|14
1611634620000|2021-01-26 04:17:00|152805.1|152675.1|152807.4|152677.4|152812.8|152682.8|152804.9|152674.9|12
1611634630000|2021-01-26 04:17:10|152807.5|152677.5|152807|152677|152813.5|152683.5|152806|152676|18
1611634640000|2021-01-26 04:17:20|152813.4|152683.4|152809.2|152679.2|152813.4|152683.4|152805.5|152675.5|14
1611634650000|2021-01-26 04:17:30|152810|152680|152809.9|152679.9|152810.2|152680.2|152808.9|152678.9|7
1611634660000|2021-01-26 04:17:40|152809.7|152679.7|152812.4|152682.4|152812.7|152682.7|152809.7|152679.7|8
1611634670000|2021-01-26 04:17:50|152812.5|152682.5|152790.6|152700.6|152813.9|152703.5|152790.1|152682.5|6
1611634680000|2021-01-26 04:18:00|152791.6|152701.6|152790.4|152700.4|152792.8|152702.8|152789.7|152699.7|6
1611634690000|2021-01-26 04:18:10|152790.7|152700.7|152812.3|152682.3|152817.8|152700.7|152790.7|152679.7|17
1611634700000|2021-01-26 04:18:20|152812.7|152682.7|152811.3|152681.3|152813.6|152683.6|152809.8|152679.8|9
1611634710000|2021-01-26 04:18:30|152811.9|152681.9|152809.4|152679.4|152812.4|152682.4|152809.2|152679.2|7
1611634720000|2021-01-26 04:18:40|152797.4|152667.4|152812.5|152682.5|152812.6|152682.6|152797.4|152667.4|8
1611634730000|2021-01-26 04:18:50|152805.4|152675.4|152802.7|152672.7|152811.3|152681.3|152798.9|152668.9|15
1611634740000|2021-01-26 04:19:00|152804.8|152674.8|152809.2|152679.2|152816.8|152686.8|152804.8|152674.8|19
1611634750000|2021-01-26 04:19:10|152809.4|152679.4|152812.7|152682.7|152812.9|152682.9|152809.4|152679.4|15
1611634760000|2021-01-26 04:19:20|152811.4|152681.4|152812.1|152682.1|152812.5|152682.5|152811.3|152681.3|13
1611634770000|2021-01-26 04:19:30|152811.1|152681.1|152813.1|152683.1|152813.4|152683.4|152806.2|152676.2|20
1611634780000|2021-01-26 04:19:40|152813|152683|152808|152678|152813|152683|152795.6|152665.6|19
1611634790000|2021-01-26 04:19:50|152804.8|152674.8|152806.9|152676.9|152813.1|152683.1|152803.7|152673.7|15
1611634800000|2021-01-26 04:20:00|152810.8|152680.8|152817.2|152687.2|152817.2|152687.2|152806.4|152676.4|10
1611634810000|2021-01-26 04:20:10|152811.8|152681.8|152813.2|152683.2|152814.3|152684.3|152809.1|152679.1|15
1611634820000|2021-01-26 04:20:20|152814.4|152684.4|152818.8|152688.8|152818.8|152688.8|152812.5|152682.5|9
1611634830000|2021-01-26 04:20:30|152817.8|152687.8|152812.9|152682.9|152821.9|152691.9|152798.4|152668.4|13
1611634840000|2021-01-26 04:20:40|152812.8|152682.8|152810.9|152680.9|152819.1|152689.1|152809.2|152679.2|6
1611634850000|2021-01-26 04:20:50|152812.9|152682.9|152816|152686|152818.9|152688.9|152812.2|152682.2|8
1611634860000|2021-01-26 04:21:00|152815.5|152685.5|152810.5|152680.5|152815.8|152685.8|152803.6|152673.6|7
1611634870000|2021-01-26 04:21:10|152810.8|152680.8|152806.2|152676.2|152812.9|152682.9|152801.9|152671.9|13
1611634880000|2021-01-26 04:21:20|152806.6|152676.6|152805|152675|152807.4|152677.4|152802.8|152672.8|9
1611634890000|2021-01-26 04:21:30|152805.7|152675.7|152805.6|152675.6|152807.5|152677.5|152804.4|152674.4|12
1611634900000|2021-01-26 04:21:40|152805.5|152675.5|152806.5|152676.5|152807.4|152677.4|152805.2|152675.2|8
1611634910000|2021-01-26 04:21:50|152808|152678|152809.6|152679.6|152809.6|152679.6|152807.9|152677.9|7
1611634920000|2021-01-26 04:22:00|152808.9|152678.9|152803.3|152673.3|152811.7|152681.7|152803.3|152673.3|8
1611634930000|2021-01-26 04:22:10|152804.7|152674.7|152805.6|152675.6|152811.8|152681.8|152804.6|152674.6|17
1611634940000|2021-01-26 04:22:20|152806.4|152676.4|152808.2|152678.2|152810.8|152680.8|152801.3|152671.3|19
1611634950000|2021-01-26 04:22:30|152803.7|152673.7|152807|152677|152808|152678|152802.8|152672.8|12
1611634960000|2021-01-26 04:22:40|152806.9|152676.9|152812.3|152682.3|152812.3|152682.3|152806.9|152676.9|4
1611634970000|2021-01-26 04:22:50|152811.6|152681.6|152803.9|152673.9|152811.6|152681.6|152800.5|152670.5|14
1611634980000|2021-01-26 04:23:00|152803.7|152673.7|152803|152673|152806.3|152676.3|152801.4|152671.4|11
1611634990000|2021-01-26 04:23:10|152804.3|152674.3|152813|152683|152813|152683|152801.8|152671.8|9
1611635000000|2021-01-26 04:23:20|152814.1|152684.1|152815.2|152685.2|152818.4|152688.4|152810.7|152680.7|22
1611635010000|2021-01-26 04:23:30|152814.9|152684.9|152811.7|152681.7|152816.1|152686.1|152811.7|152681.7|10
1611635020000|2021-01-26 04:23:40|152812.3|152682.3|152817.3|152687.3|152817.3|152687.3|152812.2|152682.2|6
1611635030000|2021-01-26 04:23:50|152813|152683|152814.1|152684.1|152817.3|152687.3|152810|152680|11
1611635040000|2021-01-26 04:24:00|152814.3|152684.3|152816|152686|152816|152686|152813.2|152683.2|8
1611635050000|2021-01-26 04:24:10|152815.1|152685.1|152815.8|152685.8|152818.5|152688.5|152812.5|152682.5|11
1611635060000|2021-01-26 04:24:20|152816.4|152686.4|152818|152688|152818|152688|152816.4|152686.4|6
1611635070000|2021-01-26 04:24:30|152816.8|152686.8|152819.5|152689.5|152821.4|152691.4|152814.5|152684.5|15
1611635080000|2021-01-26 04:24:40|152818.9|152688.9|152815.3|152685.3|152821.7|152691.7|152815.3|152685.3|8
1611635090000|2021-01-26 04:24:50|152816.2|152686.2|152820.1|152690.1|152823|152693|152816.2|152686.2|6
1611635100000|2021-01-26 04:25:00|152819.3|152689.3|152815.7|152685.7|152819.3|152689.3|152814.6|152684.6|8
1611635110000|2021-01-26 04:25:10|152815.9|152685.9|152812.3|152682.3|152815.9|152685.9|152812.3|152682.3|6
1611635120000|2021-01-26 04:25:20|152812.5|152682.5|152815|152685|152815|152685|152812.2|152682.2|5
1611635130000|2021-01-26 04:25:30|152813.9|152683.9|152818.8|152688.8|152823|152703.7|152793.6|152683.3|12
1611635140000|2021-01-26 04:25:40|152817.2|152687.2|152819.1|152689.1|152822.9|152692.9|152815.6|152685.6|21
1611635150000|2021-01-26 04:25:50|152818.7|152688.7|152819.8|152689.8|152819.8|152689.8|152815.4|152685.4|11
1611635160000|2021-01-26 04:26:00|152819.7|152689.7|152819.6|152689.6|152819.7|152689.7|152819.4|152689.4|5
1611635170000|2021-01-26 04:26:10|152818.7|152688.7|152816.6|152686.6|152818.8|152688.8|152815.4|152685.4|8
1611635180000|2021-01-26 04:26:20|152820.7|152690.7|152821.4|152691.4|152822.2|152692.2|152820.3|152690.3|7
1611635190000|2021-01-26 04:26:30|152820.7|152690.7|152820.2|152690.2|152820.9|152690.9|152815.2|152685.2|6
1611635200000|2021-01-26 04:26:40|152818.2|152688.2|152816.8|152686.8|152819|152689|152816.8|152686.8|6
1611635210000|2021-01-26 04:26:50|152815.8|152685.8|152816.5|152686.5|152816.8|152686.8|152815.5|152685.5|7
1611635220000|2021-01-26 04:27:00|152816|152686|152817.4|152687.4|152817.4|152687.4|152815.7|152685.7|5
1611635230000|2021-01-26 04:27:10|152817.7|152687.7|152821.9|152691.9|152822.2|152692.2|152814.3|152684.3|9
1611635240000|2021-01-26 04:27:20|152821.8|152691.8|152819|152689|152821.8|152707.2|152797.2|152688.5|5
1611635250000|2021-01-26 04:27:30|152819.2|152689.2|152816.4|152686.4|152819.2|152689.2|152816.2|152686.2|8
1611635260000|2021-01-26 04:27:40|152816.5|152686.5|152817.4|152687.4|152817.6|152687.6|152815.7|152685.7|8
1611635270000|2021-01-26 04:27:50|152818.7|152688.7|152814.3|152684.3|152820.5|152690.5|152813.7|152683.7|12
1611635280000|2021-01-26 04:28:00|152814.1|152684.1|152816.4|152686.4|152816.4|152686.4|152814.1|152684.1|7
1611635290000|2021-01-26 04:28:10|152814.4|152684.4|152819.5|152689.5|152820.2|152690.2|152812.9|152682.9|11
1611635300000|2021-01-26 04:28:20|152819.3|152689.3|152817.8|152687.8|152819.3|152689.3|152816.1|152686.1|4
1611635310000|2021-01-26 04:28:30|152815.9|152685.9|152817.1|152687.1|152817.1|152687.1|152815.6|152685.6|7
1611635320000|2021-01-26 04:28:40|152816.9|152686.9|152816.8|152686.8|152817.6|152687.6|152815.4|152685.4|14
1611635330000|2021-01-26 04:28:50|152816.7|152686.7|152806.1|152676.1|152817.3|152687.3|152806|152676|19
1611635340000|2021-01-26 04:29:00|152806.9|152676.9|152814.1|152684.1|152815.3|152685.3|152806.9|152676.9|11
1611635350000|2021-01-26 04:29:10|152814.3|152684.3|152813.4|152683.4|152814.3|152684.3|152812.4|152682.4|6
1611635360000|2021-01-26 04:29:20|152813.5|152683.5|152817.6|152687.6|152817.6|152687.6|152813.5|152683.5|9
1611635370000|2021-01-26 04:29:30|152814|152684|152816.2|152686.2|152816.2|152686.2|152814|152684|6
1611635380000|2021-01-26 04:29:40|152815.9|152685.9|152812.2|152682.2|152816.9|152686.9|152808.6|152678.6|8
1611635390000|2021-01-26 04:29:50|152812.8|152682.8|152808|152678|152813.5|152683.5|152806.2|152676.2|8
1611635400000|2021-01-26 04:30:00|152799|152669|152879|152749|152930.2|152749|152799|152669|20
1611635410000|2021-01-26 04:30:10|152878.2|152748.2|152940.3|152810.3|152999.9|152811.3|152878.2|152745|31
1611635420000|2021-01-26 04:30:20|152940|152810|152938.3|152808.3|152985.3|152812.5|152937.4|152767.7|14
1611635430000|2021-01-26 04:30:30|152938.1|152808.1|152941.2|152811.2|152990.1|152811.2|152938.1|152757.9|15
1611635440000|2021-01-26 04:30:40|152942.4|152812.4|152945.4|152815.4|153001.9|152816.6|152941|152759.9|22
1611635450000|2021-01-26 04:30:50|152943.8|152813.8|153032.3|152790.3|153032.3|152849.7|152942|152752.5|18
1611635460000|2021-01-26 04:31:00|152972.1|152842.1|152976.6|152846.6|153027.6|152852.9|152970.5|152785.6|29
1611635470000|2021-01-26 04:31:10|152976.8|152846.8|152966.5|152836.5|153028.2|152853.8|152963.1|152786.2|26
1611635480000|2021-01-26 04:31:20|152964.8|152834.8|152993.1|152863.1|153026.3|152870.6|152964.8|152798.5|24
1611635490000|2021-01-26 04:31:30|152993|152863|152993.4|152863.4|153023|152873.7|152986.8|152822|20
1611635500000|2021-01-26 04:31:40|152988.6|152858.6|152982.2|152852.2|152997.3|152867.3|152982.1|152852.1|17
1611635510000|2021-01-26 04:31:50|152981.4|152851.4|152983.7|152853.7|152983.9|152866.4|152953.5|152845.2|21
1611635520000|2021-01-26 04:32:00|152983|152853|152981.1|152851.1|152985|152855|152981.1|152851.1|20
1611635530000|2021-01-26 04:32:10|152983.3|152853.3|152971.1|152841.1|152984.2|152854.2|152970.1|152840.1|19
1611635540000|2021-01-26 04:32:20|152972|152842|152972.2|152842.2|152974.8|152844.8|152971.6|152841.6|14
1611635550000|2021-01-26 04:32:30|152971.8|152841.8|152974.7|152844.7|152974.9|152844.9|152971.4|152841.4|11
1611635560000|2021-01-26 04:32:40|152974.5|152844.5|152994.4|152864.4|152997|152867|152974.5|152844.5|20
1611635570000|2021-01-26 04:32:50|152994.9|152864.9|152994.1|152864.1|152995.7|152865.7|152988.8|152858.8|25
1611635580000|2021-01-26 04:33:00|152995.1|152865.1|153018.2|152888.2|153021.4|152891.4|152990.7|152860.7|23
1611635590000|2021-01-26 04:33:10|153020.7|152890.7|153002.7|152872.7|153020.7|152890.7|153002.5|152872.5|23
1611635600000|2021-01-26 04:33:20|153005.6|152875.6|153004.2|152874.2|153009.4|152879.4|153002.4|152872.4|18
1611635610000|2021-01-26 04:33:30|153004.5|152874.5|153001.1|152871.1|153006.1|152876.1|153001.1|152871.1|17
1611635620000|2021-01-26 04:33:40|153005.1|152875.1|153020.9|152890.9|153020.9|152890.9|153002.9|152872.9|24
1611635630000|2021-01-26 04:33:50|153021.1|152891.1|153021.5|152891.5|153024.4|152894.4|153008.6|152878.6|9
1611635640000|2021-01-26 04:34:00|153021.9|152891.9|153043.2|152913.2|153051.4|152921.4|153013.5|152883.5|21
1611635650000|2021-01-26 04:34:10|153042.1|152912.1|153047.4|152917.4|153048.8|152918.8|153038.5|152908.5|22
1611635660000|2021-01-26 04:34:20|153048.3|152918.3|153050.9|152920.9|153050.9|152920.9|153047.8|152917.8|17
1611635670000|2021-01-26 04:34:30|153048.1|152918.1|153051.8|152921.8|153051.8|152921.8|153043|152913|20
1611635680000|2021-01-26 04:34:40|153051.9|152921.9|153045.2|152915.2|153051.9|152921.9|153041.7|152911.7|15
1611635690000|2021-01-26 04:34:50|153045.3|152915.3|153047.1|152917.1|153051.6|152921.6|153045.1|152915.1|14
1611635700000|2021-01-26 04:35:00|153046.6|152916.6|153055|152925|153055.1|152925.1|153046.6|152916.6|12
1611635710000|2021-01-26 04:35:10|153055.1|152925.1|153050.9|152920.9|153055.2|152925.2|153050.2|152920.2|8
1611635720000|2021-01-26 04:35:20|153051.5|152921.5|153050.5|152920.5|153053.9|152923.9|153047.1|152917.1|12
1611635730000|2021-01-26 04:35:30|153047.6|152917.6|153050.4|152920.4|153050.5|152920.5|153047.6|152917.6|7
1611635740000|2021-01-26 04:35:40|153050.2|152920.2|153053.6|152923.6|153053.6|152923.6|153049.3|152919.3|13
1611635750000|2021-01-26 04:35:50|153053.8|152923.8|153053.9|152923.9|153055|152925|153053.3|152923.3|15
1611635760000|2021-01-26 04:36:00|153040.1|152910.1|153053.2|152923.2|153054.7|152924.7|153040.1|152910.1|13
1611635770000|2021-01-26 04:36:10|153053.6|152923.6|153054.2|152924.2|153054.6|152924.6|153050.3|152920.3|12
1611635780000|2021-01-26 04:36:20|153054.7|152924.7|153047.1|152917.1|153054.7|152924.7|153045.2|152915.2|16
1611635790000|2021-01-26 04:36:30|153048.4|152918.4|153050.1|152920.1|153051.7|152921.7|153048.4|152918.4|8
1611635800000|2021-01-26 04:36:40|153050.6|152920.6|153050.8|152920.8|153051.7|152921.7|153048.7|152918.7|12
1611635810000|2021-01-26 04:36:50|153051.3|152921.3|153054.8|152924.8|153054.8|152924.8|153051.3|152921.3|9
1611635820000|2021-01-26 04:37:00|153054.7|152924.7|153053.3|152923.3|153054.7|152924.7|153053.3|152923.3|4
1611635830000|2021-01-26 04:37:10|153053.4|152923.4|153051.7|152921.7|153053.4|152923.4|153051.6|152921.6|5
1611635840000|2021-01-26 04:37:20|153050.8|152920.8|153052.5|152922.5|153052.5|152922.5|153050.8|152920.8|2
1611635850000|2021-01-26 04:37:30|153052.6|152922.6|153046.1|152916.1|153088.5|152923.5|153042.5|152887.1|24
1611635860000|2021-01-26 04:37:40|153049.8|152919.8|153048.3|152918.3|153050.2|152920.2|153042.3|152912.3|13
1611635870000|2021-01-26 04:37:50|153049.8|152919.8|153050.3|152920.3|153050.3|152920.3|153049|152919|7
1611635880000|2021-01-26 04:38:00|153050.4|152920.4|153050.1|152920.1|153050.6|152920.6|153041.8|152911.8|20
1611635890000|2021-01-26 04:38:10|153050.7|152920.7|153048.7|152918.7|153108|152923.4|153047.2|152866|13
1611635900000|2021-01-26 04:38:20|153050.3|152920.3|153049.9|152919.9|153051.9|152921.9|153049.9|152919.9|5
1611635910000|2021-01-26 04:38:30|153050.3|152920.3|153049.6|152919.6|153051.3|152921.3|153048.9|152918.9|7
1611635920000|2021-01-26 04:38:40|153050.3|152920.3|153053.1|152923.1|153053.1|152923.1|153050.3|152920.3|6
1611635930000|2021-01-26 04:38:50|153049.6|152919.6|153050.7|152920.7|153052.6|152922.6|153049.6|152919.6|7
1611635940000|2021-01-26 04:39:00|153050.5|152920.5|153053.2|152923.2|153053.6|152923.6|153050.5|152920.5|9
1611635950000|2021-01-26 04:39:10|153054|152924|153051.6|152921.6|153055.1|152925.1|153051.1|152921.1|10
1611635960000|2021-01-26 04:39:20|153050.4|152920.4|153055.5|152925.5|153056.2|152926.2|153042.3|152912.3|25
1611635970000|2021-01-26 04:39:30|153051.4|152921.4|153043.7|152913.7|153053.4|152923.4|153039.6|152909.6|8
1611635980000|2021-01-26 04:39:40|153038.7|152908.7|153044.3|152914.3|153044.4|152914.4|153038.7|152908.7|10
1611635990000|2021-01-26 04:39:50|153046.2|152916.2|153053|152923|153056.4|152926.4|153029|152899|16
1611636000000|2021-01-26 04:40:00|153053.6|152923.6|153033.3|152903.3|153056.2|152926.2|153020.2|152845.3|15
1611636010000|2021-01-26 04:40:10|153014.7|152884.7|153046.2|152916.2|153095.8|152932.8|153014.7|152868.6|16
1611636020000|2021-01-26 04:40:20|153049.5|152919.5|153052.3|152922.3|153057.3|152927.3|153038.5|152908.5|19
1611636030000|2021-01-26 04:40:30|153054.9|152924.9|153053.8|152923.8|153057.9|152927.9|153043.5|152913.5|8
1611636040000|2021-01-26 04:40:40|153054.8|152924.8|153047.5|152917.5|153054.8|152924.8|153034.9|152904.9|14
1611636050000|2021-01-26 04:40:50|153039.6|152909.6|153045.3|152915.3|153045.6|152915.6|153039.6|152909.6|7
1611636060000|2021-01-26 04:41:00|153043|152913|153049.5|152919.5|153052.6|152922.6|153040.2|152910.2|11
1611636070000|2021-01-26 04:41:10|153057.4|152927.4|153069.1|152939.1|153069.1|152939.1|153053.2|152923.2|7
1611636080000|2021-01-26 04:41:20|153069.2|152939.2|153055.2|152925.2|153069.2|152939.2|153055.2|152925.2|9
1611636090000|2021-01-26 04:41:30|153055.3|152925.3|153053|152923|153057.4|152927.4|153051.6|152921.6|5
1611636100000|2021-01-26 04:41:40|153053.6|152923.6|153059.8|152929.8|153065.4|152935.4|153052.1|152922.1|15
1611636110000|2021-01-26 04:41:50|153054.4|152924.4|153059.2|152929.2|153062.5|152932.5|153052|152922|10
1611636120000|2021-01-26 04:42:00|153062.1|152932.1|153068|152938|153068|152938|153053|152923|10
1611636130000|2021-01-26 04:42:10|153068.4|152938.4|153058|152928|153070.5|152940.5|153055.3|152925.3|18
1611636140000|2021-01-26 04:42:20|153061.3|152931.3|153058|152928|153061.4|152931.4|153058|152928|7
1611636150000|2021-01-26 04:42:30|153052.9|152922.9|153057.3|152927.3|153058.4|152928.4|153052.9|152922.9|9
1611636160000|2021-01-26 04:42:40|153054.6|152924.6|153056|152926|153060.4|152930.4|153050.6|152920.6|17
1611636170000|2021-01-26 04:42:50|153056.1|152926.1|153060|152930|153065.8|152935.8|153053.6|152923.6|20
1611636180000|2021-01-26 04:43:00|153060.5|152930.5|153057|152927|153061.3|152931.3|153051.1|152921.1|11
1611636190000|2021-01-26 04:43:10|153056.2|152926.2|153054.6|152924.6|153059.2|152929.2|153051.4|152921.4|7
1611636200000|2021-01-26 04:43:20|153049.6|152919.6|153057.9|152927.9|153057.9|152927.9|153049.6|152919.6|4
1611636210000|2021-01-26 04:43:30|153055.5|152925.5|153062.5|152932.5|153063.4|152933.4|153053.2|152923.2|15
1611636220000|2021-01-26 04:43:40|153063.5|152933.5|153049|152919|153063.5|152933.5|153049|152919|9
1611636230000|2021-01-26 04:43:50|153054.1|152924.1|153055.9|152925.9|153057.3|152927.3|153048.8|152918.8|9
1611636240000|2021-01-26 04:44:00|153056|152926|153059.8|152929.8|153059.8|152929.8|153049.8|152919.8|8
1611636250000|2021-01-26 04:44:10|153054.6|152924.6|153055.2|152925.2|153055.7|152925.7|153052.8|152922.8|5
1611636260000|2021-01-26 04:44:20|153057.8|152927.8|153064.3|152934.3|153075.4|152945.4|153057.8|152927.8|12
1611636270000|2021-01-26 04:44:30|153055.2|152925.2|153063.6|152933.6|153067.6|152937.6|153051.3|152921.3|19
1611636280000|2021-01-26 04:44:40|153061.7|152931.7|153056.9|152926.9|153092.8|152931.7|153047|152886.1|14
1611636290000|2021-01-26 04:44:50|153047.9|152917.9|153170.6|152928.6|153175.1|152992.3|153047.9|152917.9|30
1611636300000|2021-01-26 04:45:00|153165.8|152933|153182.6|152954.3|153223.2|153034.6|153150|152933|36
1611636310000|2021-01-26 04:45:10|153187.1|152945.1|153044.6|152914.6|153189.6|152954.6|153036.2|152864.4|25
1611636320000|2021-01-26 04:45:20|153044.7|152914.7|153167.9|152959.6|153176.5|152999.4|153040.6|152865.3|26
1611636330000|2021-01-26 04:45:30|153161.6|152961.4|153130.7|153000.7|153162|153000.7|153122.6|152961.4|24
1611636340000|2021-01-26 04:45:40|153127.5|152997.5|153066.2|152936.2|153146.1|153000.2|153055.1|152881.2|25
1611636350000|2021-01-26 04:45:50|153069|152939|153157.6|152915.6|153157.6|152983.3|153053.1|152887.2|27
1611636360000|2021-01-26 04:46:00|153160.6|152918.6|153100.1|152970.1|153161|152981|153092.4|152918.6|23
1611636370000|2021-01-26 04:46:10|153100.6|152970.6|153096.4|152966.4|153103.5|152973.5|153096.2|152966.2|18
1611636380000|2021-01-26 04:46:20|153096.2|152966.2|153099.8|152969.8|153102.6|152972.6|153096.2|152966.2|17
1611636390000|2021-01-26 04:46:30|153099.9|152969.9|153102.9|152972.9|153102.9|152972.9|153098.4|152968.4|14
1611636400000|2021-01-26 04:46:40|153137.7|152936.9|153091.6|152961.6|153137.7|152976.9|153091|152936.9|16
1611636410000|2021-01-26 04:46:50|153090.6|152960.6|153092.5|152962.5|153094.5|152964.5|153090.6|152960.6|11
1611636420000|2021-01-26 04:47:00|153093.7|152963.7|153093.3|152963.3|153096.1|152966.1|153092.3|152962.3|14
1611636430000|2021-01-26 04:47:10|153093.9|152963.9|153107.3|152977.3|153107.3|152977.3|153093.9|152963.9|10
1611636440000|2021-01-26 04:47:20|153104.1|152974.1|153107.1|152977.1|153107.5|152977.5|153103.6|152973.6|11
1611636450000|2021-01-26 04:47:30|153107.4|152977.4|153099.3|152969.3|153107.4|152977.4|153099|152969|14
1611636460000|2021-01-26 04:47:40|153099.9|152969.9|153108.1|152978.1|153151.7|152984.7|153099.9|152948.6|15
1611636470000|2021-01-26 04:47:50|153109.9|152979.9|153107.1|152977.1|153111.8|152981.8|153106|152976|13
1611636480000|2021-01-26 04:48:00|153109.9|152979.9|153111.3|152981.3|153112.2|152982.2|153109.1|152979.1|12
1611636490000|2021-01-26 04:48:10|153111.4|152981.4|153117|152987|153117|152987|153111|152981|11
1611636500000|2021-01-26 04:48:20|153117.2|152987.2|153113.2|152983.2|153117.2|152987.2|153111.6|152981.6|10
1611636510000|2021-01-26 04:48:30|153113|152983|153113.1|152983.1|153115.3|152985.3|153110.5|152980.5|9
1611636520000|2021-01-26 04:48:40|153114.5|152984.5|153112.3|152982.3|153118.6|152988.6|153110.6|152980.6|8
1611636530000|2021-01-26 04:48:50|153112.5|152982.5|153116.9|152986.9|153120.3|152990.3|153112.5|152982.5|12
1611636540000|2021-01-26 04:49:00|153120.1|152990.1|153114.6|152984.6|153121.4|152991.4|153112.7|152982.7|17
1611636550000|2021-01-26 04:49:10|153115|152985|153112|152982|153115.2|152985.2|153110.5|152980.5|8
1611636560000|2021-01-26 04:49:20|153111.9|152981.9|153118.2|152988.2|153118.2|152988.2|153110.2|152980.2|15
1611636570000|2021-01-26 04:49:30|153117.6|152987.6|153112.4|152982.4|153119.1|152989.1|153111.8|152981.8|14
1611636580000|2021-01-26 04:49:40|153112.9|152982.9|153121.4|152991.4|153124.1|152994.1|153110.3|152980.3|15
1611636590000|2021-01-26 04:49:50|153124.3|152994.3|153115|152985|153125.6|152995.6|153112.9|152982.9|8
1611636600000|2021-01-26 04:50:00|153115.1|152985.1|153115|152985|153118.2|152988.2|153113.8|152983.8|12
1611636610000|2021-01-26 04:50:10|153115.8|152985.8|153150.3|153020.3|153200|153036.4|153115.8|152963.5|13
1611636620000|2021-01-26 04:50:20|153142|153012|153147|152905|153175.8|153012|153133.6|152901.1|22
1611636630000|2021-01-26 04:50:30|153171.9|152936.3|153189.9|152947.9|153190.4|152952.9|153135|152893|10
1611636640000|2021-01-26 04:50:40|153188|152948.4|153183.8|152941.8|153192|152962.5|153170.6|152928.6|11
1611636650000|2021-01-26 04:50:50|153187.8|152945.8|153149.9|153019.9|153187.8|153019.9|153149.5|152937.3|10
1611636660000|2021-01-26 04:51:00|153149.6|153019.6|153149|153019|153150.2|153020.2|153146.7|153016.7|12
1611636670000|2021-01-26 04:51:10|153149.1|153019.1|153147|153017|153149.4|153019.4|153144.8|153014.8|9
1611636680000|2021-01-26 04:51:20|153143.6|153013.6|153144|153014|153144|153014|153143|153013|4
1611636690000|2021-01-26 04:51:30|153135.5|153005.5|153141.5|153011.5|153144.7|153014.7|153135.5|153005.5|15
1611636700000|2021-01-26 04:51:40|153141.8|153011.8|153143.5|153013.5|153147.2|153017.2|153141.8|153011.8|14
1611636710000|2021-01-26 04:51:50|153144.3|153014.3|153142.7|153012.7|153150.5|153020.5|153142.6|153012.6|11
1611636720000|2021-01-26 04:52:00|153144.5|153014.5|153138|153008|153181.8|153014.5|153127.8|152955.5|23
1611636730000|2021-01-26 04:52:10|153135.8|153005.8|153131.6|153001.6|153139.6|153009.6|153128.4|152998.4|15
1611636740000|2021-01-26 04:52:20|153128.9|152998.9|153126.6|152996.6|153132.4|153002.4|153125.9|152995.9|9
1611636750000|2021-01-26 04:52:30|153127.2|152997.2|153129.2|152999.2|153131.1|153001.1|153124.4|152994.4|15
1611636760000|2021-01-26 04:52:40|153128.6|152998.6|153128.7|152998.7|153130|153000|153128.6|152998.6|8
1611636770000|2021-01-26 04:52:50|153128.6|152998.6|153170.2|153040.2|153208.2|153045.5|153128.6|152991.3|27
1611636780000|2021-01-26 04:53:00|153172.1|153042.1|153167.5|153037.5|153177.7|153047.7|153161.6|153031.6|23
1611636790000|2021-01-26 04:53:10|153168.4|153038.4|153174.9|153044.9|153180.7|153050.7|153168.4|153038.4|16
1611636800000|2021-01-26 04:53:20|153174.4|153044.4|153177.1|153047.1|153178|153048|153172.7|153042.7|20
1611636810000|2021-01-26 04:53:30|153175.3|153045.3|153180.5|153050.5|153216.7|153050.9|153172.4|153011.8|24
1611636820000|2021-01-26 04:53:40|153180.9|153050.9|153186.5|153056.5|153219.3|153056.5|153178.9|153018.1|20
1611636830000|2021-01-26 04:53:50|153185.8|153055.8|153187.5|153057.5|153190.2|153060.2|153185.7|153055.7|19
1611636840000|2021-01-26 04:54:00|153187.1|153057.1|153187|153057|153188.7|153058.7|153186|153056|15
1611636850000|2021-01-26 04:54:10|153186.9|153056.9|153207.1|153077.1|153207.1|153077.1|153186.9|153056.9|14
1611636860000|2021-01-26 04:54:20|153211.7|153081.7|153200.2|153070.2|153211.7|153081.7|153195.9|153065.9|15
1611636870000|2021-01-26 04:54:30|153200.8|153070.8|153201.1|153071.1|153202.3|153072.3|153198.4|153068.4|12
1611636880000|2021-01-26 04:54:40|153201.7|153071.7|153195.6|153065.6|153201.9|153071.9|153192.5|153062.5|8
1611636890000|2021-01-26 04:54:50|153195.3|153065.3|153196|153066|153199.3|153069.3|153190.2|153060.2|13
1611636900000|2021-01-26 04:55:00|153197.5|153067.5|153200.6|153070.6|153202.2|153072.2|153196.5|153066.5|17
1611636910000|2021-01-26 04:55:10|153202.3|153072.3|153202.9|153072.9|153203.6|153073.6|153195|153065|11
1611636920000|2021-01-26 04:55:20|153199.9|153069.9|153202|153072|153204.1|153074.1|153195.9|153065.9|9
1611636930000|2021-01-26 04:55:30|153209.8|153079.8|153211.4|153081.4|153211.4|153081.4|153209.8|153079.8|6
1611636940000|2021-01-26 04:55:40|153219.2|153089.2|153222.2|153092.2|153222.2|153092.2|153217|153087|5
1611636950000|2021-01-26 04:55:50|153198.9|153068.9|153220.4|153090.4|153228.9|153098.9|153193.9|153063.9|8
1611636960000|2021-01-26 04:56:00|153222.3|153092.3|153205|153075|153222.3|153092.3|153195.1|153065.1|11
1611636970000|2021-01-26 04:56:10|153206|153076|153204.7|153074.7|153206|153076|153204.7|153074.7|4
1611636980000|2021-01-26 04:56:20|153204.6|153074.6|153197.9|153067.9|153204.6|153074.6|153192.1|153062.1|12
1611636990000|2021-01-26 04:56:30|153198.8|153068.8|153209.1|153079.1|153215.1|153085.1|153198.8|153068.8|15
1611637000000|2021-01-26 04:56:40|153205.7|153075.7|153202.3|153072.3|153207.3|153077.3|153195.6|153065.6|12
1611637010000|2021-01-26 04:56:50|153202|153072|153201.5|153071.5|153206|153076|153201.5|153071.5|8
1611637020000|2021-01-26 04:57:00|153202.8|153072.8|153206.6|153076.6|153206.6|153076.6|153191.5|153061.5|9
1611637030000|2021-01-26 04:57:10|153203.6|153073.6|153212.7|153082.7|153212.7|153082.7|153200.2|153070.2|8
1611637040000|2021-01-26 04:57:20|153208.2|153078.2|153207.4|153077.4|153208.2|153078.2|153206.4|153076.4|3
1611637050000|2021-01-26 04:57:30|153208.4|153078.4|153213.3|153083.3|153213.3|153083.3|153196|153066|8
1611637060000|2021-01-26 04:57:40|153209|153079|153214.2|153084.2|153216.9|153086.9|153207.4|153077.4|6
1611637070000|2021-01-26 04:57:50|153209.9|153079.9|153187.9|153057.9|153216.5|153086.5|153176.9|153046.9|14
1611637080000|2021-01-26 04:58:00|153185.9|153055.9|153167.4|153037.4|153188.4|153058.4|153167.4|153037.4|15
1611637090000|2021-01-26 04:58:10|153166.5|153036.5|153175|153045|153189.3|153059.3|153166.5|153036.5|12
1611637100000|2021-01-26 04:58:20|153175.4|153045.4|153172.7|153042.7|153178.3|153048.3|153172.7|153042.7|10
1611637110000|2021-01-26 04:58:30|153174.8|153044.8|153162.1|153032.1|153185.2|153045.2|153153.7|152982.7|18
1611637120000|2021-01-26 04:58:40|153162|153032|153153.8|153023.8|153164|153034|153149.4|153019.4|18
1611637130000|2021-01-26 04:58:50|153154.8|153024.8|153152.9|153022.9|153156.2|153026.2|153150.8|153020.8|10
1611637140000|2021-01-26 04:59:00|153153.4|153023.4|153145.4|153015.4|153153.4|153023.4|153143.8|153013.8|21
1611637150000|2021-01-26 04:59:10|153149.1|153019.1|153148.4|153018.4|153149.1|153019.1|153142.9|153012.9|10
1611637160000|2021-01-26 04:59:20|153151.7|153021.7|153144.9|153014.9|153152|153022|153143.9|153013.9|18
1611637170000|2021-01-26 04:59:30|153145.1|153015.1|153138.7|153008.7|153151.8|153021.8|153135.9|153005.9|12
1611637180000|2021-01-26 04:59:40|153139|153009|153140.1|153010.1|153140.1|153027.6|153110.2|153004|12
1611637190000|2021-01-26 04:59:50|153139.6|153009.6|153141.8|153011.8|153165|153035|153139.5|153009.5|12
1611637200000|2021-01-26 05:00:00|153142.9|153012.9|153141.6|153011.6|153146.6|153016.6|153141.3|153011.3|12
1611637210000|2021-01-26 05:00:10|153141.4|153011.4|153142.7|153012.7|153144.5|153014.5|153141.4|153011.4|8
1611637220000|2021-01-26 05:00:20|153142.6|153012.6|153125.5|152995.5|153142.9|153012.9|153125.5|152995.5|14
1611637230000|2021-01-26 05:00:30|153109.3|152979.3|153125.8|152995.8|153130.8|153000.8|153109.3|152979.3|16
1611637240000|2021-01-26 05:00:40|153126.8|152996.8|153125.7|152995.7|153127.3|152997.3|153125|152995|14
1611637250000|2021-01-26 05:00:50|153126.3|152996.3|153128.2|152998.2|153128.2|152998.2|153125.2|152995.2|12
1611637260000|2021-01-26 05:01:00|153128|152998|153129.7|152999.7|153129.8|152999.8|153127|152997|15
1611637270000|2021-01-26 05:01:10|153124.5|152994.5|153127.7|152997.7|153127.7|152997.7|153123.9|152993.9|6
1611637280000|2021-01-26 05:01:20|153131.7|153001.7|153140.2|153010.2|153141.2|153011.2|153131|153001|21
1611637290000|2021-01-26 05:01:30|153137.4|153007.4|153146.6|153016.6|153146.8|153016.8|153137.4|153007.4|18
1611637300000|2021-01-26 05:01:40|153146.3|153016.3|153148.6|153018.6|153148.6|153018.6|153143.7|153013.7|18
1611637310000|2021-01-26 05:01:50|153149|153019|153139.1|153009.1|153153.7|153023.7|153139.1|153009.1|12
1611637320000|2021-01-26 05:02:00|153138|153008|153124.4|152994.4|153138|153008|153124.1|152994.1|21
1611637330000|2021-01-26 05:02:10|153124.3|152994.3|153125.3|152995.3|153125.3|152995.3|153120.4|152990.4|17
1611637340000|2021-01-26 05:02:20|153125.1|152995.1|153121.7|152991.7|153125.1|152995.1|153121.7|152991.7|12
1611637350000|2021-01-26 05:02:30|153122.1|152992.1|153130.9|153000.9|153168.6|153003|153120.2|152954.8|11
1611637360000|2021-01-26 05:02:40|153129.9|152999.9|153119.6|152989.6|153130.4|153000.4|153119.6|152989.6|12
1611637370000|2021-01-26 05:02:50|153123.6|152993.6|153122|152992|153125.6|152995.6|153122|152992|12
1611637380000|2021-01-26 05:03:00|153123.2|152993.2|153123.9|152993.9|153129.8|152999.8|153123.2|152993.2|12
1611637390000|2021-01-26 05:03:10|153124.2|152994.2|153145.1|153015.1|153145.1|153015.1|153122|152992|14
1611637400000|2021-01-26 05:03:20|153142.8|153012.8|153139.5|153009.5|153147.9|153017.9|153138.1|153008.1|10
1611637410000|2021-01-26 05:03:30|153142.7|153012.7|153145.8|153015.8|153145.8|153015.8|153140.7|153010.7|10
1611637420000|2021-01-26 05:03:40|153145.2|153015.2|153173.4|153043.4|153192.9|153062.9|153145.2|153015.2|26
1611637430000|2021-01-26 05:03:50|153183.3|153053.3|153169.4|153039.4|153183.3|153053.3|153165|153035|13
1611637440000|2021-01-26 05:04:00|153166.4|153036.4|153163.7|153033.7|153179.1|153049.1|153163.7|153033.7|15
1611637450000|2021-01-26 05:04:10|153167|153037|153157.7|153027.7|153185.5|153055.5|153155.6|153025.6|19
1611637460000|2021-01-26 05:04:20|153157.6|153027.6|153147.8|153017.8|153157.6|153027.6|153147.8|153017.8|17
1611637470000|2021-01-26 05:04:30|153152.7|153022.7|153173.4|153043.4|153174.9|153044.9|153149.3|153019.3|20
1611637480000|2021-01-26 05:04:40|153178.9|153048.9|153163.9|153033.9|153178.9|153048.9|153160.3|153030.3|15
1611637490000|2021-01-26 05:04:50|153165|153035|153159.7|153029.7|153172.6|153042.6|153159.7|153029.7|13
1611637500000|2021-01-26 05:05:00|153161|153031|153157|153027|153168.2|153038.2|153156.5|153026.5|18
1611637510000|2021-01-26 05:05:10|153166|153036|153169.8|153039.8|153190|153060|153163.9|153033.9|24
1611637520000|2021-01-26 05:05:20|153171.1|153041.1|153166.7|153036.7|153171.1|153041.1|153150.8|153020.8|24
1611637530000|2021-01-26 05:05:30|153160.4|153030.4|153150.8|153020.8|153161|153031|153145.6|153015.6|23
1611637540000|2021-01-26 05:05:40|153151.5|153021.5|153152.6|153022.6|153154.4|153024.4|153149.8|153019.8|13
1611637550000|2021-01-26 05:05:50|153153.1|153023.1|153156.8|153026.8|153157.1|153027.1|153153.1|153023.1|4
1611637560000|2021-01-26 05:06:00|153154.4|153024.4|153154.5|153024.5|153155.1|153025.1|153152.1|153022.1|13
1611637570000|2021-01-26 05:06:10|153154.6|153024.6|153150|153020|153154.6|153024.6|153148|153018|11
1611637580000|2021-01-26 05:06:20|153146.4|153016.4|153153.2|153023.2|153153.9|153023.9|153144|153014|13
1611637590000|2021-01-26 05:06:30|153151.9|153021.9|153155|153025|153155|153025|153144.4|153014.4|9
1611637600000|2021-01-26 05:06:40|153154.4|153024.4|153150.6|153020.6|153157.2|153027.2|153150.6|153020.6|12
1611637610000|2021-01-26 05:06:50|153151.4|153021.4|153153.6|153023.6|153153.6|153023.6|153151.4|153021.4|11
1611637620000|2021-01-26 05:07:00|153153.8|153023.8|153151.5|153021.5|153154.3|153024.3|153151.5|153021.5|5
1611637630000|2021-01-26 05:07:10|153150.9|153020.9|153145.1|153015.1|153154.3|153024.3|153144.5|153014.5|8
1611637640000|2021-01-26 05:07:20|153143.7|153013.7|153146.4|153016.4|153150.8|153020.8|153143.1|153013.1|13
1611637650000|2021-01-26 05:07:30|153146.2|153016.2|153146.8|153016.8|153149|153019|153145.8|153015.8|12
1611637660000|2021-01-26 05:07:40|153147.4|153017.4|153146.7|153016.7|153147.4|153017.4|153145.1|153015.1|10
1611637670000|2021-01-26 05:07:50|153148.6|153018.6|153152|153022|153152|153022|153147.3|153017.3|8
1611637680000|2021-01-26 05:08:00|153152.1|153022.1|153148.8|153018.8|153152.1|153022.1|153148.4|153018.4|6
1611637690000|2021-01-26 05:08:10|153149.6|153019.6|153156.1|153026.1|153156.1|153026.1|153149.3|153019.3|3
1611637700000|2021-01-26 05:08:20|153155|153025|153145.1|153015.1|153155|153025|153143.8|153013.8|14
1611637710000|2021-01-26 05:08:30|153145.4|153015.4|153150.5|153020.5|153150.5|153020.5|153145.2|153015.2|10
1611637720000|2021-01-26 05:08:40|153150.3|153020.3|153148.4|153018.4|153150.6|153020.6|153148.4|153018.4|7
1611637730000|2021-01-26 05:08:50|153148.6|153018.6|153148|153018|153150.9|153020.9|153148|153018|7
1611637740000|2021-01-26 05:09:00|153148.5|153018.5|153146.5|153016.5|153148.5|153018.5|153144.2|153014.2|5
1611637750000|2021-01-26 05:09:10|153146.6|153016.6|153147.2|153017.2|153150.3|153020.3|153144.3|153014.3|15
1611637760000|2021-01-26 05:09:20|153146.9|153016.9|153148.6|153018.6|153151|153021|153145.6|153015.6|14
1611637770000|2021-01-26 05:09:30|153147.5|153017.5|153146.2|153016.2|153150|153020|153146.2|153016.2|12
1611637780000|2021-01-26 05:09:40|153146.3|153016.3|153145.6|153015.6|153147.8|153017.8|153145.1|153015.1|10
1611637790000|2021-01-26 05:09:50|153144.9|153014.9|153145.2|153015.2|153148.5|153018.5|153144.9|153014.9|13
1611637800000|2021-01-26 05:10:00|153143.8|153013.8|153146.7|153016.7|153148.6|153018.6|153142.4|153012.4|12
1611637810000|2021-01-26 05:10:10|153147.3|153017.3|153144.3|153014.3|153152|153022|153131.5|153001.5|16
1611637820000|2021-01-26 05:10:20|153141.2|153011.2|153142.1|153012.1|153144.1|153014.1|153140.6|153010.6|9
1611637830000|2021-01-26 05:10:30|153139|153009|153143|153013|153143.2|153013.2|153139|153009|11
1611637840000|2021-01-26 05:10:40|153144.6|153014.6|153147.7|153017.7|153148.4|153018.4|153140.5|153010.5|11
1611637850000|2021-01-26 05:10:50|153146.9|153016.9|153143.7|153013.7|153151.6|153021.6|153143.7|153013.7|10
1611637860000|2021-01-26 05:11:00|153139.1|153009.1|153138.4|153008.4|153143|153013|153135.8|153005.8|9
1611637870000|2021-01-26 05:11:10|153141.4|153011.4|153141|153011|153143.2|153013.2|153136.9|153006.9|16
1611637880000|2021-01-26 05:11:20|153142.1|153012.1|153143.3|153013.3|153145.1|153015.1|153142.1|153012.1|10
1611637890000|2021-01-26 05:11:30|153142.4|153012.4|153142|153012|153144.6|153014.6|153140.8|153010.8|7
1611637900000|2021-01-26 05:11:40|153143.4|153013.4|153146.2|153016.2|153147.9|153017.9|153143.3|153013.3|8
1611637910000|2021-01-26 05:11:50|153148.3|153018.3|153146|153016|153149.3|153019.3|153145.8|153015.8|4
1611637920000|2021-01-26 05:12:00|153147.1|153017.1|153141.5|153011.5|153147.1|153032.2|153122.2|153006.6|9
1611637930000|2021-01-26 05:12:10|153142.4|153012.4|153149|153019|153149|153019|153141.5|153011.5|7
1611637940000|2021-01-26 05:12:20|153143.1|153013.1|153142.6|153012.6|153144.1|153014.1|153142.1|153012.1|8
1611637950000|2021-01-26 05:12:30|153142.5|153012.5|153154.2|153024.2|153169.3|153039.3|153141.4|153011.4|15
1611637960000|2021-01-26 05:12:40|153153.9|153023.9|153156.9|153026.9|153157.7|153027.7|153150.3|153020.3|11
1611637970000|2021-01-26 05:12:50|153158.8|153028.8|153148.6|153018.6|153158.8|153028.8|153141.8|153011.8|13
1611637980000|2021-01-26 05:13:00|153150.5|153020.5|153155|153025|153155|153025|153147.2|153017.2|6
1611637990000|2021-01-26 05:13:10|153151.1|153021.1|153144|153014|153152|153022|153134.1|153004.1|19
1611638000000|2021-01-26 05:13:20|153148.8|153018.8|153144.5|153014.5|153155.2|153025.2|153144.5|153014.5|7
1611638010000|2021-01-26 05:13:30|153149|153019|153140.8|153010.8|153149|153019|153138.2|153008.2|14
1611638020000|2021-01-26 05:13:40|153141.6|153011.6|153144.5|153014.5|153145.4|153015.4|153141.6|153011.6|7
1611638030000|2021-01-26 05:13:50|153143.6|153013.6|153145.4|153015.4|153146.3|153016.3|153141.5|153011.5|9
1611638040000|2021-01-26 05:14:00|153141.7|153011.7|153138.1|153008.1|153154.9|153024.9|153138.1|153008.1|7
1611638050000|2021-01-26 05:14:10|153138.5|153008.5|153139.9|153009.9|153142|153012|153137.8|153007.8|11
1611638060000|2021-01-26 05:14:20|153139.3|153009.3|153142.7|153012.7|153143.4|153013.4|153139.3|153009.3|10
1611638070000|2021-01-26 05:14:30|153136.4|153006.4|153142.6|153012.6|153142.6|153012.6|153136.4|153006.4|6
1611638080000|2021-01-26 05:14:40|153141.5|153011.5|153138.1|153008.1|153141.5|153024|153112|153007.6|11
1611638090000|2021-01-26 05:14:50|153137.7|153007.7|153138.2|153008.2|153141.7|153031.2|153118.5|152988.5|20
1611638100000|2021-01-26 05:15:00|153137.2|153007.2|153137.5|153007.5|153138.3|153008.3|153132.7|153002.7|18
1611638110000|2021-01-26 05:15:10|153137.7|153007.7|153134.8|153004.8|153137.7|153007.7|153134.6|153004.6|9
1611638120000|2021-01-26 05:15:20|153136.9|153006.9|153144.3|153014.3|153144.3|153014.3|153136.9|153006.9|5
1611638130000|2021-01-26 05:15:30|153146.5|153016.5|153144.8|153014.8|153148.1|153018.1|153142.2|153012.2|14
1611638140000|2021-01-26 05:15:40|153140|153010|153145|153015|153145|153015|153139.9|153009.9|13
1611638150000|2021-01-26 05:15:50|153146.7|153016.7|153146.4|153016.4|153152.7|153022.7|153145.5|153015.5|17
1611638160000|2021-01-26 05:16:00|153147.3|153017.3|153145.6|153015.6|153147.3|153017.3|153143.3|153013.3|6
1611638170000|2021-01-26 05:16:10|153146.7|153016.7|153147.4|153017.4|153149.1|153019.1|153145.9|153015.9|8
1611638180000|2021-01-26 05:16:20|153149.3|153019.3|153144.9|153014.9|153149.3|153019.3|153144.9|153014.9|6
1611638190000|2021-01-26 05:16:30|153150.1|153020.1|153147.2|153017.2|153150.1|153020.1|153143.3|153013.3|10
1611638200000|2021-01-26 05:16:40|153148.2|153018.2|153137.2|153007.2|153152.8|153022.8|153134.3|153004.3|16
1611638210000|2021-01-26 05:16:50|153136.6|153006.6|153133.7|153003.7|153136.7|153006.7|153131.3|153001.3|17
1611638220000|2021-01-26 05:17:00|153136.5|153006.5|153133.9|153003.9|153136.5|153006.5|153133.6|153003.6|15
1611638230000|2021-01-26 05:17:10|153134|153004|153135.4|153005.4|153135.4|153005.4|153132.3|153002.3|15
1611638240000|2021-01-26 05:17:20|153135.3|153005.3|153114|153024|153138.9|153024|153114|153004.1|16
1611638250000|2021-01-26 05:17:30|153118.2|153028.2|153134.1|153004.1|153134.8|153029.1|153115.7|153002.6|12
1611638260000|2021-01-26 05:17:40|153135.7|153005.7|153131.9|153001.9|153135.7|153005.7|153131.9|153001.9|12
1611638270000|2021-01-26 05:17:50|153132.3|153002.3|153134|153004|153136.2|153006.2|153130.8|153000.8|14
1611638280000|2021-01-26 05:18:00|153134.4|153004.4|153132.3|153002.3|153136.1|153006.1|153131.7|153001.7|13
1611638290000|2021-01-26 05:18:10|153132.9|153002.9|153131.6|153001.6|153135.7|153005.7|153131.6|153001.6|11
1611638300000|2021-01-26 05:18:20|153132.6|153002.6|153143|153013|153160.7|153030.7|153130.7|153000.7|20
1611638310000|2021-01-26 05:18:30|153146.1|153016.1|153116.1|153026.1|153146.1|153026.1|153116.1|152999.8|15
1611638320000|2021-01-26 05:18:40|153116|153026|153133.5|153003.5|153145.3|153026|153116|152999.8|10
1611638330000|2021-01-26 05:18:50|153130.9|153000.9|153133.8|153003.8|153143.5|153013.5|153130.9|153000.9|19
1611638340000|2021-01-26 05:19:00|153132.2|153002.2|153136.5|153006.5|153143.1|153013.1|153132.2|153002.2|9
1611638350000|2021-01-26 05:19:10|153135.7|153005.7|153134.5|153004.5|153143.4|153013.4|153130.3|153000.3|10
1611638360000|2021-01-26 05:19:20|153113|153023|153134.4|153004.4|153144.9|153024|153113|153004.4|6
1611638370000|2021-01-26 05:19:30|153137.4|153007.4|153133.4|153003.4|153147.3|153017.3|153130.9|153000.9|16
1611638380000|2021-01-26 05:19:40|153130.3|153000.3|153135.1|153005.1|153144.2|153014.2|153130.3|153000.3|8
1611638390000|2021-01-26 05:19:50|153140.8|153010.8|153132.6|153002.6|153145.5|153015.5|153131.2|153001.2|11
1611638400000|2021-01-26 05:20:00|153133.8|153003.8|153133.1|153003.1|153134.6|153004.6|153132.2|153002.2|7
1611638410000|2021-01-26 05:20:10|153132.4|153002.4|153142.6|153012.6|153146.5|153016.5|153131.9|153001.9|9
1611638420000|2021-01-26 05:20:20|153144.8|153014.8|153133.4|153003.4|153144.8|153014.8|153129|152999|14
1611638430000|2021-01-26 05:20:30|153136.1|153006.1|153142.9|153012.9|153142.9|153012.9|153132.2|153002.2|10
1611638440000|2021-01-26 05:20:40|153143|153013|153134.7|153004.7|153144.4|153014.4|153133|153003|15
1611638450000|2021-01-26 05:20:50|153134.2|153004.2|153162.3|153032.3|153164.1|153034.1|153132.6|153002.6|19
1611638460000|2021-01-26 05:21:00|153165.2|153035.2|153165.2|153035.2|153168.4|153038.4|153158.2|153028.2|20
1611638470000|2021-01-26 05:21:10|153166|153036|153163.3|153033.3|153166.5|153036.5|153163.3|153033.3|10
1611638480000|2021-01-26 05:21:20|153164|153034|153166.9|153036.9|153166.9|153036.9|153160.7|153030.7|12
1611638490000|2021-01-26 05:21:30|153165.6|153035.6|153164.8|153034.8|153207.1|153045.1|153150.2|152991.7|16
1611638500000|2021-01-26 05:21:40|153164|153034|153169.5|153039.5|153169.5|153039.5|153153.7|153023.7|12
1611638510000|2021-01-26 05:21:50|153155.2|153025.2|153153.6|153023.6|153155.8|153025.8|153152.6|153022.6|17
1611638520000|2021-01-26 05:22:00|153152.4|153022.4|153156.4|153026.4|153156.4|153026.4|153152.4|153022.4|11
1611638530000|2021-01-26 05:22:10|153155.5|153025.5|153148.6|153018.6|153157.4|153027.4|153143.3|153013.3|14
1611638540000|2021-01-26 05:22:20|153150.7|153020.7|153150.3|153020.3|153150.7|153020.7|153145.6|153015.6|11
1611638550000|2021-01-26 05:22:30|153150.2|153020.2|153151.6|153021.6|153157.4|153027.4|153148.6|153018.6|15
1611638560000|2021-01-26 05:22:40|153151.2|153021.2|153149.8|153019.8|153152.1|153022.1|153149.3|153019.3|8
1611638570000|2021-01-26 05:22:50|153150.2|153020.2|153148.9|153018.9|153150.4|153020.4|153147.9|153017.9|5
1611638580000|2021-01-26 05:23:00|153148.4|153018.4|153155|153025|153169.2|153039.2|153148.4|153018.4|25
1611638590000|2021-01-26 05:23:10|153153|153023|153150.9|153020.9|153156.8|153026.8|153148.7|153018.7|11
1611638600000|2021-01-26 05:23:20|153150.1|153020.1|153153.9|153023.9|153157.7|153027.7|153149.2|153019.2|13
1611638610000|2021-01-26 05:23:30|153153.8|153023.8|153165.5|153035.5|153165.5|153035.5|153153.1|153023.1|16
1611638620000|2021-01-26 05:23:40|153166.9|153036.9|153165.7|153035.7|153171.6|153041.6|153165.7|153035.7|16
1611638630000|2021-01-26 05:23:50|153166.2|153036.2|153168.2|153038.2|153168.6|153038.6|153165|153035|15
1611638640000|2021-01-26 05:24:00|153170.1|153040.1|153170.5|153040.5|153172.2|153042.2|153169.6|153039.6|12
1611638650000|2021-01-26 05:24:10|153171.4|153041.4|153176.9|153046.9|153182.3|153052.3|153167.5|153037.5|11
1611638660000|2021-01-26 05:24:20|153177|153047|153172.8|153042.8|153178.4|153048.4|153163.6|153033.6|13
1611638670000|2021-01-26 05:24:30|153180.6|153050.6|153164.1|153034.1|153199.6|153069.6|153159.3|153029.3|20
1611638680000|2021-01-26 05:24:40|153169.7|153039.7|153159.9|153029.9|153169.7|153039.7|153159|153029|18
1611638690000|2021-01-26 05:24:50|153159.1|153029.1|153162.3|153032.3|153173.6|153043.6|153158.4|153028.4|27
1611638700000|2021-01-26 05:25:00|153157.1|153027.1|153152|153022|153157.1|153027.1|153151.7|153021.7|17
1611638710000|2021-01-26 05:25:10|153152.7|153022.7|153161.2|153031.2|153161.2|153031.2|153152.7|153022.7|10
1611638720000|2021-01-26 05:25:20|153160.7|153030.7|153164.4|153034.4|153167.5|153037.5|153157.1|153027.1|16
1611638730000|2021-01-26 05:25:30|153158.2|153028.2|153149.5|153019.5|153188.1|153028.2|153146.5|152975.2|25
1611638740000|2021-01-26 05:25:40|153149|153019|153154.4|153024.4|153158.1|153028.1|153148.8|153018.8|19
1611638750000|2021-01-26 05:25:50|153153.1|153023.1|153158.5|153028.5|153158.5|153028.5|153149.5|153019.5|13
1611638760000|2021-01-26 05:26:00|153161.7|153031.7|153152.1|153022.1|153174.4|153044.4|153150|153020|17
1611638770000|2021-01-26 05:26:10|153152|153022|153159.7|153029.7|153159.7|153029.7|153148.2|153018.2|18
1611638780000|2021-01-26 05:26:20|153159.5|153029.5|153157.8|153027.8|153160.3|153030.3|153153.7|153023.7|17
1611638790000|2021-01-26 05:26:30|153159|153029|153156.6|153026.6|153199.5|153041.1|153149.9|152995.1|26
1611638800000|2021-01-26 05:26:40|153154.7|153024.7|153152.7|153022.7|153197.3|153034.2|153152.5|152984.2|23
1611638810000|2021-01-26 05:26:50|153157.3|153027.3|153160.6|153030.6|153160.6|153030.6|153152.3|153022.3|24
1611638820000|2021-01-26 05:27:00|153157.5|153027.5|153164|153034|153164|153034|153155.8|153025.8|14
1611638830000|2021-01-26 05:27:10|153162.8|153032.8|153152.4|153022.4|153164.8|153034.8|153152.4|153022.4|17
1611638840000|2021-01-26 05:27:20|153162.9|153032.9|153161.7|153031.7|153165.5|153035.5|153161.2|153031.2|8
1611638850000|2021-01-26 05:27:30|153157.7|153027.7|153167.7|153037.7|153175.8|153045.8|153157.7|153027.7|20
1611638860000|2021-01-26 05:27:40|153167.8|153037.8|153167.6|153037.6|153168.8|153038.8|153166.5|153036.5|10
1611638870000|2021-01-26 05:27:50|153167.4|153037.4|153162.5|153032.5|153169.4|153039.4|153160.8|153030.8|13
1611638880000|2021-01-26 05:28:00|153162.7|153032.7|153158.6|153028.6|153168.6|153038.6|153158.6|153028.6|14
1611638890000|2021-01-26 05:28:10|153157.4|153027.4|153154|153024|153167.3|153037.3|153154|153024|15
1611638900000|2021-01-26 05:28:20|153158|153028|153168.1|153038.1|153219|153044.5|153157.3|152978.5|18
1611638910000|2021-01-26 05:28:30|153168.5|153038.5|153163.2|153033.2|153171.2|153041.2|153161.7|153031.7|19
1611638920000|2021-01-26 05:28:40|153163.3|153033.3|153165.5|153035.5|153168.7|153038.7|153160.3|153030.3|11
1611638930000|2021-01-26 05:28:50|153165.2|153035.2|153160.6|153030.6|153165.2|153035.2|153156.5|153026.5|12
1611638940000|2021-01-26 05:29:00|153160.2|153030.2|153161.4|153031.4|153161.5|153031.5|153153|153023|16
1611638950000|2021-01-26 05:29:10|153160.5|153030.5|153167.5|153037.5|153172.3|153042.3|153156.5|153026.5|24
1611638960000|2021-01-26 05:29:20|153168.9|153038.9|153175.7|153045.7|153176.3|153046.3|153168.9|153038.9|18
1611638970000|2021-01-26 05:29:30|153174.6|153044.6|153169.9|153039.9|153174.6|153044.6|153166.9|153036.9|18
1611638980000|2021-01-26 05:29:40|153170.4|153040.4|153181.7|153051.7|153181.7|153051.7|153169.5|153039.5|9
1611638990000|2021-01-26 05:29:50|153178.9|153048.9|153160|153030|153178.9|153048.9|153153.1|153023.1|24
1611639000000|2021-01-26 05:30:00|153159.3|153029.3|153155.2|153025.2|153161.8|153031.8|153153.9|153023.9|19
1611639010000|2021-01-26 05:30:10|153153.7|153023.7|153159.5|153029.5|153160|153030|153152.6|153022.6|15
1611639020000|2021-01-26 05:30:20|153159|153029|153161.8|153031.8|153161.8|153031.8|153157.4|153027.4|15
1611639030000|2021-01-26 05:30:30|153163.6|153033.6|153159.9|153029.9|153163.7|153033.7|153156.5|153026.5|27
1611639040000|2021-01-26 05:30:40|153160.9|153030.9|153159.1|153029.1|153161.4|153031.4|153159.1|153029.1|20
1611639050000|2021-01-26 05:30:50|153158.9|153028.9|153159.2|153029.2|153159.4|153029.4|153155.4|153025.4|20
1611639060000|2021-01-26 05:31:00|153159.6|153029.6|153158.1|153028.1|153159.6|153029.6|153156.8|153026.8|8
1611639070000|2021-01-26 05:31:10|153158.3|153028.3|153155.4|153025.4|153159|153029|153155.4|153025.4|8
1611639080000|2021-01-26 05:31:20|153157.2|153027.2|153159.9|153029.9|153159.9|153029.9|153157.2|153027.2|13
1611639090000|2021-01-26 05:31:30|153158.5|153028.5|153156.9|153026.9|153161.5|153031.5|153151.6|153021.6|24
1611639100000|2021-01-26 05:31:40|153160.3|153030.3|153157.5|153027.5|153163.5|153033.5|153151.9|153021.9|25
1611639110000|2021-01-26 05:31:50|153159|153029|153159.1|153029.1|153197|153030.2|153153.8|152974.7|25
1611639120000|2021-01-26 05:32:00|153158.9|153028.9|153158.7|153028.7|153161.1|153031.1|153158.1|153028.1|13
1611639130000|2021-01-26 05:32:10|153159.2|153029.2|153159.1|153029.1|153162.1|153032.1|153158.4|153028.4|12
1611639140000|2021-01-26 05:32:20|153159.2|153029.2|153161.7|153031.7|153163.6|153033.6|153155.7|153025.7|16
1611639150000|2021-01-26 05:32:30|153160.2|153030.2|153157.1|153027.1|153162.2|153032.2|153156.5|153026.5|26
1611639160000|2021-01-26 05:32:40|153158.1|153028.1|153161.5|153031.5|153162.9|153032.9|153153.4|153023.4|25
1611639170000|2021-01-26 05:32:50|153162.5|153032.5|153158.7|153028.7|153162.5|153032.5|153156.8|153026.8|22
1611639180000|2021-01-26 05:33:00|153159|153029|153160.2|153030.2|153161.5|153031.5|153158.5|153028.5|17
1611639190000|2021-01-26 05:33:10|153160.1|153030.1|153191.1|153061.1|153191.1|153061.1|153160|153030|20
1611639200000|2021-01-26 05:33:20|153185.6|153055.6|153169.4|153039.4|153185.6|153055.6|153165.8|153035.8|26
1611639210000|2021-01-26 05:33:30|153167.8|153037.8|153177.4|153047.4|153177.6|153047.6|153166.8|153036.8|21
1611639220000|2021-01-26 05:33:40|153177.5|153047.5|153164|153034|153182.6|153052.6|153160.8|153030.8|22
1611639230000|2021-01-26 05:33:50|153164.4|153034.4|153156.6|153026.6|153166.6|153036.6|153155.5|153025.5|23
1611639240000|2021-01-26 05:34:00|153157|153027|153154.5|153024.5|153157.2|153027.2|153154.4|153024.4|12
1611639250000|2021-01-26 05:34:10|153156.9|153026.9|153154.5|153024.5|153157.9|153027.9|153154.5|153024.5|18
1611639260000|2021-01-26 05:34:20|153154|153024|153153.9|153023.9|153156.4|153026.4|153153.9|153023.9|7
1611639270000|2021-01-26 05:34:30|153153.1|153023.1|153155|153025|153155.3|153025.3|153151.9|153021.9|12
1611639280000|2021-01-26 05:34:40|153156.6|153026.6|153152.8|153022.8|153156.6|153026.6|153151.5|153021.5|14
1611639290000|2021-01-26 05:34:50|153152.1|153022.1|153153.4|153023.4|153153.4|153023.4|153151.7|153021.7|7
1611639300000|2021-01-26 05:35:00|153153.5|153023.5|153150.9|153020.9|153153.9|153023.9|153149|153019|11
1611639310000|2021-01-26 05:35:10|153151.4|153021.4|153148.2|153018.2|153152.6|153022.6|153145.7|153015.7|12
1611639320000|2021-01-26 05:35:20|153153.2|153023.2|153142.8|153012.8|153205.3|153024.4|153142.8|152966|20
1611639330000|2021-01-26 05:35:30|153143.8|153013.8|153140.5|153010.5|153144.5|153014.5|153139.2|153009.2|8
1611639340000|2021-01-26 05:35:40|153141.3|153011.3|153142.7|153012.7|153142.9|153012.9|153140.4|153010.4|8
1611639350000|2021-01-26 05:35:50|153142.6|153012.6|153145|153015|153151|153021|153142.1|153012.1|12
1611639360000|2021-01-26 05:36:00|153145.8|153015.8|153151.5|153021.5|153151.5|153021.5|153144.5|153014.5|10
1611639370000|2021-01-26 05:36:10|153150.9|153020.9|153152.6|153022.6|153152.6|153022.6|153141.3|153011.3|12
1611639380000|2021-01-26 05:36:20|153152.2|153022.2|153143.5|153013.5|153180.6|153022.2|153143.5|152976.6|6
1611639390000|2021-01-26 05:36:30|153144.5|153014.5|153142.1|153012.1|153146.3|153016.3|153139.3|153009.3|10
1611639400000|2021-01-26 05:36:40|153138.6|153008.6|153150|153020|153152|153022|153138.6|153008.6|14
1611639410000|2021-01-26 05:36:50|153151|153021|153144.1|153014.1|153152.5|153022.5|153144.1|153014.1|17
1611639420000|2021-01-26 05:37:00|153144.7|153014.7|153144.8|153014.8|153145.1|153015.1|153143.3|153013.3|8
1611639430000|2021-01-26 05:37:10|153143.5|153013.5|153144.7|153014.7|153146.6|153016.6|153142.4|153012.4|10
1611639440000|2021-01-26 05:37:20|153145.1|153015.1|153149.8|153019.8|153152.5|153022.5|153144.1|153014.1|6
1611639450000|2021-01-26 05:37:30|153146.7|153016.7|153151.6|153021.6|153153|153023|153143.7|153013.7|18
1611639460000|2021-01-26 05:37:40|153151.2|153021.2|153146.1|153016.1|153151.2|153021.2|153146.1|153016.1|12
1611639470000|2021-01-26 05:37:50|153147.4|153017.4|153143.6|153013.6|153148.9|153018.9|153143.6|153013.6|13
1611639480000|2021-01-26 05:38:00|153142.5|153012.5|153141.9|153011.9|153142.5|153012.5|153141|153011|6
1611639490000|2021-01-26 05:38:10|153142.6|153012.6|153148.3|153018.3|153148.5|153018.5|153139.7|153009.7|10
1611639500000|2021-01-26 05:38:20|153148.4|153018.4|153149.5|153019.5|153153.5|153023.5|153146.2|153016.2|16
1611639510000|2021-01-26 05:38:30|153149.3|153019.3|153177.5|153047.5|153177.5|153047.5|153147|153017|9
1611639520000|2021-01-26 05:38:40|153176.1|153046.1|153148.3|153018.3|153177.3|153047.3|153144.3|153014.3|20
1611639530000|2021-01-26 05:38:50|153149.9|153019.9|153146.2|153016.2|153163.8|153033.8|153146.2|153016.2|23
1611639540000|2021-01-26 05:39:00|153145.8|153015.8|153146.3|153016.3|153146.8|153016.8|153145.5|153015.5|13
1611639550000|2021-01-26 05:39:10|153146.4|153016.4|153135.5|153005.5|153146.7|153016.7|153135.5|153005.5|7
1611639560000|2021-01-26 05:39:20|153135.3|153005.3|153139.5|153009.5|153139.5|153009.5|153135.3|153005.3|9
1611639570000|2021-01-26 05:39:30|153139|153009|153139.3|153009.3|153143.1|153013.1|153139|153009|4
1611639580000|2021-01-26 05:39:40|153136.3|153006.3|153139.6|153009.6|153139.6|153009.6|153136.3|153006.3|4
1611639590000|2021-01-26 05:39:50|153139.5|153009.5|153132.6|153002.6|153140.6|153010.6|153130|153000|14
1611639600000|2021-01-26 05:40:00|153132.7|153002.7|153137.8|153007.8|153138.5|153008.5|153130.2|153000.2|15
1611639610000|2021-01-26 05:40:10|153140.1|153010.1|153136.5|153006.5|153140.1|153010.1|153132.5|153002.5|13
1611639620000|2021-01-26 05:40:20|153136.3|153006.3|153135|153005|153136.9|153006.9|153133.4|153003.4|13
1611639630000|2021-01-26 05:40:30|153134.9|153004.9|153138.2|153008.2|153138.2|153008.2|153134.9|153004.9|9
1611639640000|2021-01-26 05:40:40|153137.7|153007.7|153135.3|153005.3|153143.9|153024.5|153114.5|153004.1|13
1611639650000|2021-01-26 05:40:50|153139.5|153009.5|153139.3|153009.3|153139.5|153009.5|153135.4|153005.4|14
1611639660000|2021-01-26 05:41:00|153140.2|153010.2|153141.2|153011.2|153141.2|153011.2|153135.7|153005.7|13
1611639670000|2021-01-26 05:41:10|153143.5|153013.5|153117.7|153027.7|153147.6|153027.7|153117.7|153013|10
1611639680000|2021-01-26 05:41:20|153119.2|153029.2|153140.7|153010.7|153143.6|153030|153119.2|153009.5|14
1611639690000|2021-01-26 05:41:30|153141.9|153011.9|153138.8|153008.8|153141.9|153011.9|153137.9|153007.9|14
1611639700000|2021-01-26 05:41:40|153141.6|153011.6|153139.6|153009.6|153141.8|153011.8|153137.2|153007.2|16
1611639710000|2021-01-26 05:41:50|153140.2|153010.2|153140.5|153010.5|153140.5|153010.5|153136.5|153006.5|10
1611639720000|2021-01-26 05:42:00|153140.4|153010.4|153141.4|153011.4|153141.5|153011.5|153135.4|153005.4|15
1611639730000|2021-01-26 05:42:10|153141.2|153011.2|153142.9|153012.9|153143|153013|153139.4|153009.4|9
1611639740000|2021-01-26 05:42:20|153138.3|153008.3|153140.4|153010.4|153140.5|153010.5|153137.7|153007.7|8
1611639750000|2021-01-26 05:42:30|153141.4|153011.4|153141.9|153011.9|153143.4|153013.4|153139.7|153009.7|13
1611639760000|2021-01-26 05:42:40|153142.8|153012.8|153139.1|153009.1|153142.8|153029.6|153117.3|153006.4|14
1611639770000|2021-01-26 05:42:50|153142.3|153012.3|153141.1|153011.1|153142.3|153012.3|153137.8|153007.8|8
1611639780000|2021-01-26 05:43:00|153141.9|153011.9|153140.6|153010.6|153141.9|153011.9|153137.6|153007.6|9
1611639790000|2021-01-26 05:43:10|153141.9|153011.9|153139.5|153009.5|153141.9|153011.9|153137.8|153007.8|6
1611639800000|2021-01-26 05:43:20|153140.5|153010.5|153138.9|153008.9|153140.5|153010.5|153137.3|153007.3|7
1611639810000|2021-01-26 05:43:30|153138.3|153008.3|153138.5|153008.5|153142.8|153012.8|153135.8|153005.8|13
1611639820000|2021-01-26 05:43:40|153141.2|153011.2|153138.6|153008.6|153142.2|153012.2|153138.1|153008.1|12
1611639830000|2021-01-26 05:43:50|153140.2|153010.2|153137.9|153007.9|153140.5|153010.5|153137.9|153007.9|8
1611639840000|2021-01-26 05:44:00|153139.1|153009.1|153140|153010|153142.5|153012.5|153139.1|153009.1|5
1611639850000|2021-01-26 05:44:10|153139.7|153009.7|153142|153012|153142.1|153012.1|153137.4|153007.4|13
1611639860000|2021-01-26 05:44:20|153142.2|153012.2|153140.5|153010.5|153142.4|153012.4|153139.8|153009.8|13
1611639870000|2021-01-26 05:44:30|153140.6|153010.6|153140.2|153010.2|153140.6|153010.6|153139.9|153009.9|8
1611639880000|2021-01-26 05:44:40|153140.4|153010.4|153140.7|153010.7|153140.8|153010.8|153138.6|153008.6|8
1611639890000|2021-01-26 05:44:50|153141.3|153011.3|153140.8|153010.8|153143.4|153013.4|153140.8|153010.8|7
1611639900000|2021-01-26 05:45:00|153141.3|153011.3|153143.1|153013.1|153143.4|153022|153105.8|153009.4|11
1611639910000|2021-01-26 05:45:10|153143.5|153013.5|153145.8|153015.8|153145.8|153015.8|153140.5|153010.5|11
1611639920000|2021-01-26 05:45:20|153148.7|153018.7|153146.8|153016.8|153148.8|153018.8|153143.6|153013.6|9
1611639930000|2021-01-26 05:45:30|153146.7|153016.7|153143.9|153013.9|153146.7|153016.7|153141.6|153011.6|7
1611639940000|2021-01-26 05:45:40|153139.4|153009.4|153146.5|153016.5|153146.6|153016.6|153134.8|153004.8|9
1611639950000|2021-01-26 05:45:50|153146.4|153016.4|153137.1|153007.1|153147.6|153017.6|153137.1|153007.1|10
1611639960000|2021-01-26 05:46:00|153138.9|153008.9|153141.5|153011.5|153142.6|153012.6|153138.3|153008.3|12
1611639970000|2021-01-26 05:46:10|153142|153012|153142.5|153012.5|153143.7|153013.7|153138.6|153008.6|18
1611639980000|2021-01-26 05:46:20|153144|153014|153141.8|153011.8|153144.1|153014.1|153138.4|153008.4|19
1611639990000|2021-01-26 05:46:30|153142.6|153012.6|153137.5|153007.5|153142.6|153012.6|153135.9|153005.9|4
1611640000000|2021-01-26 05:46:40|153138.7|153008.7|153141.1|153011.1|153141.2|153011.2|153138.7|153008.7|5
1611640010000|2021-01-26 05:46:50|153138.1|153008.1|153139.5|153009.5|153139.8|153009.8|153137|153007|8
1611640020000|2021-01-26 05:47:00|153140.9|153010.9|153141|153011|153143.9|153013.9|153137.6|153007.6|8
1611640030000|2021-01-26 05:47:10|153143|153013|153146.2|153016.2|153147.1|153027.6|153116.2|153007.4|12
1611640040000|2021-01-26 05:47:20|153146|153016|153135.5|153005.5|153146.3|153016.3|153132.1|153002.1|27
1611640050000|2021-01-26 05:47:30|153137.9|153007.9|153136.9|153006.9|153139.7|153009.7|153136.8|153006.8|11
1611640060000|2021-01-26 05:47:40|153138.3|153008.3|153147.7|153017.7|153148|153018|153135.4|153005.4|26
1611640070000|2021-01-26 05:47:50|153147.8|153017.8|153148.4|153018.4|153148.5|153018.5|153146.6|153016.6|12
1611640080000|2021-01-26 05:48:00|153148.7|153018.7|153147.9|153017.9|153152.7|153022.7|153146.3|153016.3|13
1611640090000|2021-01-26 05:48:10|153147.8|153017.8|153150.6|153020.6|153154.4|153024.4|153147.8|153017.8|8
1611640100000|2021-01-26 05:48:20|153151.5|153021.5|153155.5|153025.5|153160.2|153030.2|153148.1|153018.1|11
1611640110000|2021-01-26 05:48:30|153156.7|153026.7|153164.9|153034.9|153165.7|153035.7|153154.7|153024.7|29
1611640120000|2021-01-26 05:48:40|153163.4|153033.4|153166.8|153036.8|153166.9|153036.9|153155.8|153025.8|13
1611640130000|2021-01-26 05:48:50|153167.8|153037.8|153165.8|153035.8|153167.8|153037.8|153157|153027|17
1611640140000|2021-01-26 05:49:00|153159.6|153029.6|153154.5|153024.5|153167|153037|153151.4|153021.4|28
1611640150000|2021-01-26 05:49:10|153152.1|153022.1|153155.7|153025.7|153158|153028|153152.1|153022.1|24
1611640160000|2021-01-26 05:49:20|153156.2|153026.2|153153|153023|153157|153027|153152.5|153022.5|10
1611640170000|2021-01-26 05:49:30|153153.1|153023.1|153149.8|153019.8|153153.1|153023.1|153149.7|153019.7|16
1611640180000|2021-01-26 05:49:40|153150.1|153020.1|153155.9|153025.9|153157.9|153027.9|153150.1|153020.1|12
1611640190000|2021-01-26 05:49:50|153156.1|153026.1|153152.5|153022.5|153156.1|153026.1|153148.5|153018.5|21
1611640200000|2021-01-26 05:50:00|153152.2|153022.2|153149.5|153019.5|153159.3|153029.3|153148.2|153018.2|28
1611640210000|2021-01-26 05:50:10|153148.7|153018.7|153150|153020|153150.4|153020.4|153148.1|153018.1|16
1611640220000|2021-01-26 05:50:20|153150.1|153020.1|153152|153022|153155.6|153025.6|153148.2|153018.2|27
1611640230000|2021-01-26 05:50:30|153150.1|153020.1|153162.3|153032.3|153167.1|153037.1|153148.6|153018.6|22
1611640240000|2021-01-26 05:50:40|153167.8|153037.8|153167.2|153037.2|153171.6|153041.6|153161.2|153031.2|31
1611640250000|2021-01-26 05:50:50|153170.1|153040.1|153170.7|153040.7|153170.7|153040.7|153166.1|153036.1|19
1611640260000|2021-01-26 05:51:00|153170.4|153040.4|153164.2|153034.2|153172.2|153042.2|153161.4|153031.4|26
1611640270000|2021-01-26 05:51:10|153167|153037|153167.1|153037.1|153171.6|153041.6|153162.8|153032.8|28
1611640280000|2021-01-26 05:51:20|153167|153037|153166.3|153036.3|153169.7|153039.7|153162|153032|21
1611640290000|2021-01-26 05:51:30|153159.4|153029.4|153164.1|153034.1|153171.4|153041.4|153159.4|153029.4|34
1611640300000|2021-01-26 05:51:40|153164|153034|153167.1|153037.1|153167.1|153037.1|153163.9|153033.9|8
1611640310000|2021-01-26 05:51:50|153166.6|153036.6|153163.1|153033.1|153166.6|153036.6|153162.2|153032.2|15
1611640320000|2021-01-26 05:52:00|153162.9|153032.9|153166.3|153036.3|153167.6|153037.6|153156.8|153026.8|17
1611640330000|2021-01-26 05:52:10|153164.9|153034.9|153165|153035|153165.1|153035.1|153159.3|153029.3|20
1611640340000|2021-01-26 05:52:20|153165.6|153035.6|153164.9|153034.9|153169.7|153039.7|153159.5|153029.5|12
1611640350000|2021-01-26 05:52:30|153175.6|153045.6|153171.1|153041.1|153175.6|153045.6|153169.2|153039.2|18
1611640360000|2021-01-26 05:52:40|153167|153037|153168.6|153038.6|153173.5|153043.5|153161.2|153031.2|29
1611640370000|2021-01-26 05:52:50|153168.2|153038.2|153157.6|153027.6|153173.2|153043.2|153157.6|153027.6|23
1611640380000|2021-01-26 05:53:00|153158.9|153028.9|153168.3|153038.3|153175.5|153045.5|153158.8|153028.8|20
1611640390000|2021-01-26 05:53:10|153170.1|153040.1|153161.7|153031.7|153174.7|153044.7|153160.3|153030.3|28
1611640400000|2021-01-26 05:53:20|153160.2|153030.2|153160.8|153030.8|153170.7|153040.7|153160.2|153030.2|27
1611640410000|2021-01-26 05:53:30|153161.9|153031.9|153166.7|153036.7|153169.5|153039.5|153161|153031|11
1611640420000|2021-01-26 05:53:40|153167.4|153037.4|153162|153032|153170.2|153040.2|153158.7|153028.7|14
1611640430000|2021-01-26 05:53:50|153161.5|153031.5|153171.9|153041.9|153173.2|153043.2|153157.6|153027.6|25
1611640440000|2021-01-26 05:54:00|153174.3|153044.3|153161.5|153031.5|153182.3|153052.3|153161.5|153031.5|24
1611640450000|2021-01-26 05:54:10|153161.8|153031.8|153162.1|153032.1|153166.9|153036.9|153155.7|153025.7|13
1611640460000|2021-01-26 05:54:20|153161.7|153031.7|153160.5|153030.5|153171.9|153041.9|153159.6|153029.6|14
1611640470000|2021-01-26 05:54:30|153160.8|153030.8|153164.1|153034.1|153171.2|153041.2|153160.8|153030.8|16
1611640480000|2021-01-26 05:54:40|153162.7|153032.7|153174.5|153044.5|153174.5|153044.5|153160.3|153030.3|16
1611640490000|2021-01-26 05:54:50|153174.6|153044.6|153133.5|153003.5|153174.6|153044.6|153107.4|152998.3|24
1611640500000|2021-01-26 05:55:00|153134.6|153004.6|153131.2|153001.2|153134.9|153004.9|153130.6|153000.6|26
1611640510000|2021-01-26 05:55:10|153148.7|153018.7|153166.3|153036.3|153174.2|153044.2|153148.7|153018.7|29
1611640520000|2021-01-26 05:55:20|153165.4|153035.4|153154.2|153024.2|153165.5|153035.5|153153.1|153023.1|22
1611640530000|2021-01-26 05:55:30|153151.6|153021.6|153156.5|153026.5|153167.5|153037.5|153151.6|153021.6|31
1611640540000|2021-01-26 05:55:40|153157.6|153027.6|153151.8|153021.8|153162.5|153032.5|153141.7|153011.7|25
1611640550000|2021-01-26 05:55:50|153159.8|153029.8|153158|153028|153165.4|153035.4|153130.1|153000.1|21
1611640560000|2021-01-26 05:56:00|153154.5|153024.5|153157.8|153027.8|153163.7|153033.7|153154.5|153024.5|13
1611640570000|2021-01-26 05:56:10|153150|153020|153156.6|153026.6|153158.9|153028.9|153150|153020|10
1611640580000|2021-01-26 05:56:20|153158.4|153028.4|153154.1|153024.1|153158.8|153028.8|153153.1|153023.1|10
1611640590000|2021-01-26 05:56:30|153150.8|153020.8|153152.7|153022.7|153158.8|153028.8|153144.3|153014.3|18
1611640600000|2021-01-26 05:56:40|153156.3|153026.3|153166.5|153036.5|153169.8|153039.8|153152|153022|18
1611640610000|2021-01-26 05:56:50|153163.8|153033.8|153169.6|153039.6|153169.8|153039.8|153151.8|153021.8|12
1611640620000|2021-01-26 05:57:00|153156.8|153026.8|153147.6|153017.6|153159.9|153029.9|153147.6|153017.6|14
1611640630000|2021-01-26 05:57:10|153152.3|153022.3|153143.4|153013.4|153160.8|153030.8|153143.4|153013.4|18
1611640640000|2021-01-26 05:57:20|153155.5|153025.5|153146|153016|153156.1|153026.1|153146|153016|10
1611640650000|2021-01-26 05:57:30|153149|153019|153162.7|153032.7|153165.7|153035.7|153149|153019|22
1611640660000|2021-01-26 05:57:40|153163.7|153033.7|153158.9|153028.9|153163.7|153033.7|153156.9|153026.9|14
1611640670000|2021-01-26 05:57:50|153160.8|153030.8|153160.6|153030.6|153164.9|153034.9|153158|153028|18
1611640680000|2021-01-26 05:58:00|153160.1|153030.1|153157|153027|153168.4|153038.4|153156.2|153026.2|17
1611640690000|2021-01-26 05:58:10|153161|153031|153133.7|153003.7|153161|153031|153133.7|153003.7|10
1611640700000|2021-01-26 05:58:20|153137.3|153007.3|153140.8|153010.8|153151.6|153021.6|153137|153007|10
1611640710000|2021-01-26 05:58:30|153139.8|153009.8|153145.3|153015.3|153153.2|153023.2|153139.8|153009.8|19
1611640720000|2021-01-26 05:58:40|153145|153015|153143.9|153013.9|153146.5|153016.5|153140.9|153010.9|10
1611640730000|2021-01-26 05:58:50|153144.5|153014.5|153144.5|153014.5|153144.5|153014.5|153144.5|153014.5|1
1611640740000|2021-01-26 05:59:00|153144.9|153014.9|153145.9|153015.9|153146.7|153016.7|153139.1|153009.1|20
1611640750000|2021-01-26 05:59:10|153146|153016|153146.3|153016.3|153146.3|153016.3|153144|153014|5
1611640760000|2021-01-26 05:59:20|153147.2|153017.2|153144.3|153014.3|153147.4|153017.4|153144.3|153014.3|11
1611640770000|2021-01-26 05:59:30|153142.4|153012.4|153140.8|153010.8|153146.1|153016.1|153140.8|153010.8|10
1611640780000|2021-01-26 05:59:40|153142.2|153012.2|153145|153015|153147.8|153017.8|153142.2|153012.2|8
1611640790000|2021-01-26 05:59:50|153145.2|153015.2|153143.5|153013.5|153145.3|153015.3|153140.9|153010.9|8
1611640800000|2021-01-26 06:00:00|153141.2|153011.2|153149.1|153019.1|153150|153020|153131.8|153001.8|17
1611640810000|2021-01-26 06:00:10|153143.6|153013.6|153149.2|153019.2|153150.3|153020.3|153141.6|153011.6|21
1611640820000|2021-01-26 06:00:20|153149|153019|153149.3|153019.3|153150.5|153020.5|153142.8|153012.8|15
1611640830000|2021-01-26 06:00:30|153151.3|153021.3|153148.7|153018.7|153153.8|153023.8|153144.1|153014.1|27
1611640840000|2021-01-26 06:00:40|153149.4|153019.4|153149.8|153019.8|153151.8|153021.8|153142.9|153012.9|30
1611640850000|2021-01-26 06:00:50|153150.1|153020.1|153166.9|153036.9|153166.9|153036.9|153147.4|153017.4|23
1611640860000|2021-01-26 06:01:00|153158|153028|153159.5|153029.5|153162.8|153032.8|153154.1|153024.1|24
1611640870000|2021-01-26 06:01:10|153164.4|153034.4|153157.7|153027.7|153167.1|153037.1|153157|153027|21
1611640880000|2021-01-26 06:01:20|153157.6|153027.6|153153.2|153023.2|153161.5|153031.5|153153.2|153023.2|16
1611640890000|2021-01-26 06:01:30|153152.9|153022.9|153155.5|153025.5|153159.7|153029.7|153152.9|153022.9|22
1611640900000|2021-01-26 06:01:40|153160.1|153030.1|153166.4|153036.4|153168.5|153038.5|153157.1|153027.1|18
1611640910000|2021-01-26 06:01:50|153166.6|153036.6|153162|153032|153167|153037|153156.4|153026.4|11
1611640920000|2021-01-26 06:02:00|153143.6|153013.6|153166.2|153036.2|153171.1|153041.1|153143.6|153013.6|24
1611640930000|2021-01-26 06:02:10|153166|153036|153181.5|153051.5|153181.5|153051.5|153166|153036|30
1611640940000|2021-01-26 06:02:20|153180.8|153050.8|153182.2|153052.2|153183|153053|153170.4|153040.4|24
1611640950000|2021-01-26 06:02:30|153182.9|153052.9|153183.1|153053.1|153183.8|153053.8|153173.6|153043.6|17
1611640960000|2021-01-26 06:02:40|153180.4|153050.4|153177.5|153047.5|153187.6|153057.6|153171.6|153041.6|13
1611640970000|2021-01-26 06:02:50|153175.9|153045.9|153173.9|153043.9|153180.8|153050.8|153167.6|153037.6|21
1611640980000|2021-01-26 06:03:00|153173.1|153043.1|153177.2|153047.2|153177.5|153047.5|153166.8|153036.8|18
1611640990000|2021-01-26 06:03:10|153175.2|153045.2|153177.4|153047.4|153182|153052|153174.4|153044.4|19
1611641000000|2021-01-26 06:03:20|153181.4|153051.4|153188.6|153058.6|153197|153067|153170.7|153040.7|19
1611641010000|2021-01-26 06:03:30|153187.1|153057.1|153186.7|153056.7|153187.7|153057.7|153186.7|153056.7|10
1611641020000|2021-01-26 06:03:40|153187.8|153057.8|153181.3|153051.3|153191.6|153061.6|153181|153051|13
1611641030000|2021-01-26 06:03:50|153181.2|153051.2|153180.6|153050.6|153185.2|153055.2|153173.8|153043.8|17
1611641040000|2021-01-26 06:04:00|153179.8|153049.8|153189.8|153059.8|153192.5|153062.5|153179.8|153049.8|13
1611641050000|2021-01-26 06:04:10|153182.3|153052.3|153196.1|153066.1|153198.8|153068.8|153181|153051|20
1611641060000|2021-01-26 06:04:20|153197.6|153067.6|153193.1|153063.1|153197.8|153067.8|153188.2|153058.2|16
1611641070000|2021-01-26 06:04:30|153194.7|153064.7|153193.8|153063.8|153199.1|153069.1|153192.2|153062.2|25
1611641080000|2021-01-26 06:04:40|153195.7|153065.7|153198.1|153068.1|153198.1|153068.1|153193.1|153063.1|14
1611641090000|2021-01-26 06:04:50|153197.6|153067.6|153288.6|153158.6|153288.6|153158.6|153189.3|153059.3|30
1611641100000|2021-01-26 06:05:00|153286.6|153156.6|153285.6|153155.6|153287.7|153157.7|153279.6|153149.6|26
1611641110000|2021-01-26 06:05:10|153283.8|153153.8|153287.1|153157.1|153287.7|153157.7|153280|153150|17
1611641120000|2021-01-26 06:05:20|153287.3|153157.3|153291.3|153161.3|153300.6|153170.6|153282.5|153152.5|23
1611641130000|2021-01-26 06:05:30|153292.5|153162.5|153314.2|153184.2|153314.2|153184.2|153290.6|153160.6|17
1611641140000|2021-01-26 06:05:40|153312.5|153182.5|153329.8|153199.8|153329.8|153199.8|153309.5|153179.5|27
1611641150000|2021-01-26 06:05:50|153329.6|153199.6|153329.7|153199.7|153335.3|153205.3|153322.5|153192.5|21
1611641160000|2021-01-26 06:06:00|153323.9|153193.9|153306.2|153176.2|153330.5|153200.5|153306.2|153176.2|25
1611641170000|2021-01-26 06:06:10|153306.4|153176.4|153306|153176|153311.4|153181.4|153305.8|153175.8|22
1611641180000|2021-01-26 06:06:20|153310.8|153180.8|153309.4|153179.4|153312.1|153182.1|153309.4|153179.4|15
1611641190000|2021-01-26 06:06:30|153310.2|153180.2|153309.3|153179.3|153318.5|153188.5|153305.7|153175.7|24
1611641200000|2021-01-26 06:06:40|153311.5|153181.5|153325.4|153195.4|153329.3|153199.3|153303.1|153173.1|31
1611641210000|2021-01-26 06:06:50|153327|153197|153313.2|153183.2|153338.3|153208.3|153308.9|153178.9|26
1611641220000|2021-01-26 06:07:00|153311.4|153181.4|153306.4|153176.4|153316.7|153186.7|153304.9|153174.9|28
1611641230000|2021-01-26 06:07:10|153306.2|153176.2|153306.6|153176.6|153310.7|153180.7|153304.7|153174.7|15
1611641240000|2021-01-26 06:07:20|153305.7|153175.7|153305.6|153175.6|153308.6|153178.6|153303.1|153173.1|16
1611641250000|2021-01-26 06:07:30|153305.8|153175.8|153304.2|153174.2|153308.7|153178.7|153304.2|153174.2|18
1611641260000|2021-01-26 06:07:40|153304.6|153174.6|153308.9|153178.9|153308.9|153178.9|153300.7|153170.7|13
1611641270000|2021-01-26 06:07:50|153305.5|153175.5|153316.5|153186.5|153345.8|153215.8|153305.5|153175.5|32
1611641280000|2021-01-26 06:08:00|153322.7|153192.7|153306.3|153176.3|153340.8|153210.8|153304.7|153174.7|29
1611641290000|2021-01-26 06:08:10|153308|153178|153348.4|153218.4|153350.2|153220.2|153300.6|153170.6|20
1611641300000|2021-01-26 06:08:20|153357.1|153227.1|153352.5|153222.5|153358.6|153228.6|153342.8|153212.8|26
1611641310000|2021-01-26 06:08:30|153351.6|153221.6|153356|153226|153376|153246|153344.9|153214.9|26
1611641320000|2021-01-26 06:08:40|153354.8|153224.8|153351.6|153221.6|153357.2|153227.2|153351.6|153221.6|17
1611641330000|2021-01-26 06:08:50|153353.1|153223.1|153360.3|153230.3|153361.1|153231.1|153353.1|153223.1|25
1611641340000|2021-01-26 06:09:00|153358.3|153228.3|153378.8|153248.8|153387.7|153257.7|153355.6|153225.6|30
1611641350000|2021-01-26 06:09:10|153378.1|153248.1|153375.2|153245.2|153381.3|153251.3|153374.8|153244.8|14
1611641360000|2021-01-26 06:09:20|153374.2|153244.2|153379.2|153249.2|153382.2|153252.2|153373.8|153243.8|13
1611641370000|2021-01-26 06:09:30|153376.4|153246.4|153416|153286|153419.8|153289.8|153376.4|153246.4|25
1611641380000|2021-01-26 06:09:40|153415.6|153285.6|153412.7|153282.7|153415.6|153285.6|153399.5|153269.5|15
1611641390000|2021-01-26 06:09:50|153414.9|153284.9|153424.6|153294.6|153438.7|153308.7|153414.9|153284.9|25
1611641400000|2021-01-26 06:10:00|153424.9|153294.9|153430.7|153300.7|153439.6|153309.6|153424.9|153294.9|25
1611641410000|2021-01-26 06:10:10|153430.2|153300.2|153431.5|153301.5|153438|153308|153422.8|153292.8|33
1611641420000|2021-01-26 06:10:20|153433.2|153303.2|153432.9|153302.9|153434.9|153304.9|153425.2|153295.2|25
1611641430000|2021-01-26 06:10:30|153432.1|153302.1|153430.7|153300.7|153435.3|153305.3|153423.5|153293.5|23
1611641440000|2021-01-26 06:10:40|153430.5|153300.5|153426.2|153296.2|153430.8|153300.8|153418|153288|17
1611641450000|2021-01-26 06:10:50|153434.9|153304.9|153429.8|153299.8|153437.9|153307.9|153424.6|153294.6|31
1611641460000|2021-01-26 06:11:00|153428.6|153298.6|153430.7|153300.7|153439|153309|153421.4|153291.4|21
1611641470000|2021-01-26 06:11:10|153427|153297|153421.1|153291.1|153436.5|153306.5|153411.1|153281.1|31
1611641480000|2021-01-26 06:11:20|153414.8|153284.8|153428.1|153298.1|153429.6|153299.6|153412.1|153282.1|30
1611641490000|2021-01-26 06:11:30|153428.2|153298.2|153418|153288|153431|153301|153418|153288|34
1611641500000|2021-01-26 06:11:40|153420.6|153290.6|153414.4|153284.4|153425.6|153295.6|153414.2|153284.2|26
1611641510000|2021-01-26 06:11:50|153413.9|153283.9|153383.1|153253.1|153438.1|153308.1|153383.1|153253.1|29
1611641520000|2021-01-26 06:12:00|153387.7|153257.7|153388.5|153258.5|153393.7|153263.7|153384.3|153254.3|24
1611641530000|2021-01-26 06:12:10|153393.9|153263.9|153388.8|153258.8|153394.4|153264.4|153378.9|153248.9|21
1611641540000|2021-01-26 06:12:20|153388.1|153258.1|153387.9|153257.9|153392.3|153262.3|153386.1|153256.1|23
1611641550000|2021-01-26 06:12:30|153383.5|153253.5|153403.8|153273.8|153403.8|153273.8|153380.5|153250.5|31
1611641560000|2021-01-26 06:12:40|153402.5|153272.5|153384.5|153254.5|153404.8|153274.8|153382|153252|30
1611641570000|2021-01-26 06:12:50|153382.2|153252.2|153386.1|153256.1|153389.9|153259.9|153380.9|153250.9|20
1611641580000|2021-01-26 06:13:00|153386.4|153256.4|153385.4|153255.4|153390.5|153260.5|153382.6|153252.6|25
1611641590000|2021-01-26 06:13:10|153390.8|153260.8|153383.2|153253.2|153390.8|153260.8|153377.6|153247.6|19
1611641600000|2021-01-26 06:13:20|153382.8|153252.8|153384.7|153254.7|153388.3|153258.3|153381.3|153251.3|24
1611641610000|2021-01-26 06:13:30|153389.2|153259.2|153386.6|153256.6|153394|153264|153384.4|153254.4|18
1611641620000|2021-01-26 06:13:40|153385.6|153255.6|153385.3|153255.3|153388.8|153258.8|153380.4|153250.4|8
1611641630000|2021-01-26 06:13:50|153385.7|153255.7|153381.5|153251.5|153385.7|153255.7|153381.4|153251.4|6
1611641640000|2021-01-26 06:14:00|153381.4|153251.4|153387.3|153257.3|153392.7|153262.7|153381.4|153251.4|10
1611641650000|2021-01-26 06:14:10|153386.5|153256.5|153384.4|153254.4|153389.9|153259.9|153376.7|153246.7|22
1611641660000|2021-01-26 06:14:20|153383.9|153253.9|153383.5|153253.5|153384.6|153254.6|153383.3|153253.3|13
1611641670000|2021-01-26 06:14:30|153379.4|153249.4|153317.8|153187.8|153379.4|153249.4|153312.5|153182.5|30
1611641680000|2021-01-26 06:14:40|153319.8|153189.8|153307.5|153177.5|153321.1|153191.1|153307.5|153177.5|13
1611641690000|2021-01-26 06:14:50|153317.2|153187.2|153319.6|153189.6|153319.6|153189.6|153316.8|153186.8|7
1611641700000|2021-01-26 06:15:00|153318.3|153188.3|153301.8|153171.8|153318.3|153188.3|153297.5|153167.5|28
1611641710000|2021-01-26 06:15:10|153301.6|153171.6|153261.4|153131.4|153306.7|153176.7|153261.4|153131.4|27
1611641720000|2021-01-26 06:15:20|153245.7|153115.7|153231.2|153101.2|153245.7|153115.7|153223.9|153093.9|30
1611641730000|2021-01-26 06:15:30|153225.4|153095.4|153226.3|153096.3|153231.4|153101.4|153225.4|153095.4|27
1611641740000|2021-01-26 06:15:40|153226.7|153096.7|153221.2|153091.2|153236.5|153106.5|153221.2|153091.2|14
1611641750000|2021-01-26 06:15:50|153222.3|153092.3|153244.2|153114.2|153244.2|153114.2|153218.7|153088.7|29
1611641760000|2021-01-26 06:16:00|153243.9|153113.9|153238.7|153108.7|153246.2|153116.2|153237.3|153107.3|21
1611641770000|2021-01-26 06:16:10|153239.6|153109.6|153240.4|153110.4|153243.8|153113.8|153237.2|153107.2|28
1611641780000|2021-01-26 06:16:20|153240.5|153110.5|153240.6|153110.6|153243.5|153113.5|153232.6|153102.6|30
1611641790000|2021-01-26 06:16:30|153237.8|153107.8|153242.2|153112.2|153242.7|153112.7|153231.2|153101.2|37
1611641800000|2021-01-26 06:16:40|153241.9|153111.9|153240.3|153110.3|153244.5|153114.5|153240.3|153110.3|10
1611641810000|2021-01-26 06:16:50|153240.4|153110.4|153232.4|153102.4|153244.8|153114.8|153228|153098|24
1611641820000|2021-01-26 06:17:00|153226.7|153096.7|153230.4|153100.4|153241.4|153111.4|153226.1|153096.1|28
1611641830000|2021-01-26 06:17:10|153231.2|153101.2|153239.7|153109.7|153240.4|153110.4|153226.3|153096.3|27
1611641840000|2021-01-26 06:17:20|153234.4|153104.4|153235.8|153105.8|153243.7|153113.7|153230.2|153100.2|24
1611641850000|2021-01-26 06:17:30|153232|153102|153235.8|153105.8|153239.9|153109.9|153232|153102|15
1611641860000|2021-01-26 06:17:40|153232.8|153102.8|153246|153116|153247.1|153117.1|153231.9|153101.9|21
1611641870000|2021-01-26 06:17:50|153246.7|153116.7|153236.7|153106.7|153252|153122|153229.2|153099.2|30
1611641880000|2021-01-26 06:18:00|153240|153110|153240.5|153110.5|153243.1|153113.1|153237.9|153107.9|15
1611641890000|2021-01-26 06:18:10|153239.1|153109.1|153250.3|153120.3|153283.4|153129.9|153238.3|153075.5|11
1611641900000|2021-01-26 06:18:20|153251.5|153121.5|153247.7|153117.7|153255.6|153125.6|153247.7|153117.7|12
1611641910000|2021-01-26 06:18:30|153247.1|153117.1|153249.1|153119.1|153249.2|153119.2|153242.3|153112.3|12
1611641920000|2021-01-26 06:18:40|153247.9|153117.9|153253.3|153123.3|153255.1|153125.1|153244.8|153114.8|18
1611641930000|2021-01-26 06:18:50|153254.1|153124.1|153251.2|153121.2|153257.5|153127.5|153246.6|153116.6|23
1611641940000|2021-01-26 06:19:00|153252.1|153122.1|153247.5|153117.5|153253.6|153123.6|153236.3|153106.3|19
1611641950000|2021-01-26 06:19:10|153244.6|153114.6|153240.6|153110.6|153247.9|153117.9|153237.7|153107.7|15
1611641960000|2021-01-26 06:19:20|153241.5|153111.5|153236.5|153106.5|153245.6|153115.6|153230.4|153100.4|16
1611641970000|2021-01-26 06:19:30|153237.4|153107.4|153234.3|153104.3|153240.9|153110.9|153231.6|153101.6|13
1611641980000|2021-01-26 06:19:40|153234.1|153104.1|153237.2|153107.2|153237.5|153107.5|153233.3|153103.3|9
1611641990000|2021-01-26 06:19:50|153232.4|153102.4|153233.7|153103.7|153233.7|153103.7|153230.5|153100.5|5
1611642000000|2021-01-26 06:20:00|153234.5|153104.5|153233.7|153103.7|153237.1|153107.1|153233.7|153103.7|8
1611642010000|2021-01-26 06:20:10|153234.6|153104.6|153236.5|153106.5|153242.5|153112.5|153233.8|153103.8|7
1611642020000|2021-01-26 06:20:20|153237.6|153107.6|153229.3|153099.3|153242.7|153112.7|153229.3|153099.3|11
1611642030000|2021-01-26 06:20:30|153230.6|153100.6|153219.2|153089.2|153230.6|153100.6|153219.2|153089.2|13
1611642040000|2021-01-26 06:20:40|153219.6|153089.6|153233|153103|153240|153110|153219.4|153089.4|10
1611642050000|2021-01-26 06:20:50|153232.4|153102.4|153246.7|153116.7|153246.7|153116.7|153232.4|153102.4|19
1611642060000|2021-01-26 06:21:00|153250.8|153120.8|153236|153106|153250.8|153120.8|153234.3|153104.3|14
1611642070000|2021-01-26 06:21:10|153237.6|153107.6|153233|153103|153240.6|153110.6|153230.1|153100.1|16
1611642080000|2021-01-26 06:21:20|153232.4|153102.4|153207.8|153077.8|153234|153104|153196.9|153066.9|21
1611642090000|2021-01-26 06:21:30|153212.4|153082.4|153209.2|153079.2|153216.4|153086.4|153205.4|153075.4|21
1611642100000|2021-01-26 06:21:40|153210.9|153080.9|153214.9|153084.9|153220.3|153090.3|153203.8|153073.8|20
1611642110000|2021-01-26 06:21:50|153218.2|153088.2|153212.1|153082.1|153232.9|153102.9|153204.6|153074.6|16
1611642120000|2021-01-26 06:22:00|153214|153084|153225.5|153095.5|153235.5|153105.5|153205.2|153075.2|19
1611642130000|2021-01-26 06:22:10|153223.1|153093.1|153237.5|153107.5|153238.7|153108.7|153218.6|153088.6|18
1611642140000|2021-01-26 06:22:20|153235.9|153105.9|153238|153108|153240.2|153110.2|153231.3|153101.3|27
1611642150000|2021-01-26 06:22:30|153232.8|153102.8|153219.7|153089.7|153232.8|153102.8|153219.7|153089.7|12
1611642160000|2021-01-26 06:22:40|153220.7|153090.7|153240.9|153110.9|153241.9|153111.9|153220.6|153090.6|16
1611642170000|2021-01-26 06:22:50|153238|153108|153242.1|153112.1|153244.6|153114.6|153230.4|153100.4|17
1611642180000|2021-01-26 06:23:00|153241.1|153111.1|153234|153104|153241.1|153111.1|153228.7|153098.7|24
1611642190000|2021-01-26 06:23:10|153234.4|153104.4|153231.5|153101.5|153244.7|153114.7|153231.5|153101.5|12
1611642200000|2021-01-26 06:23:20|153235.5|153105.5|153235.7|153105.7|153243|153113|153228.5|153098.5|23
1611642210000|2021-01-26 06:23:30|153238.7|153108.7|153240.3|153110.3|153241.1|153111.1|153236.2|153106.2|7
1611642220000|2021-01-26 06:23:40|153240.2|153110.2|153237.2|153107.2|153241.9|153111.9|153237.2|153107.2|15
1611642230000|2021-01-26 06:23:50|153236.5|153106.5|153240.6|153110.6|153241|153111|153233.1|153103.1|17
1611642240000|2021-01-26 06:24:00|153242|153112|153229|153099|153242|153112|153228.4|153098.4|16
1611642250000|2021-01-26 06:24:10|153228.7|153098.7|153235.8|153105.8|153244.5|153114.5|153227.7|153097.7|21
1611642260000|2021-01-26 06:24:20|153233.3|153103.3|153208.2|153078.2|153237.3|153107.3|153204.9|153074.9|19
1611642270000|2021-01-26 06:24:30|153215.7|153085.7|153214.4|153084.4|153219|153089|153209.7|153079.7|21
1611642280000|2021-01-26 06:24:40|153218|153088|153203.9|153073.9|153218|153088|153200.4|153070.4|26
1611642290000|2021-01-26 06:24:50|153203.7|153073.7|153200.4|153070.4|153208.7|153078.7|153200.4|153070.4|18
1611642300000|2021-01-26 06:25:00|153202.1|153072.1|153190.2|153060.2|153204.5|153074.5|153189.1|153059.1|15
1611642310000|2021-01-26 06:25:10|153188.2|153058.2|153232.6|153102.6|153232.6|153102.6|153188.2|153058.2|16
1611642320000|2021-01-26 06:25:20|153231.9|153101.9|153227.5|153097.5|153232.4|153102.4|153222.8|153092.8|21
1611642330000|2021-01-26 06:25:30|153227.4|153097.4|153232.3|153102.3|153241.6|153111.6|153225.4|153095.4|23
1611642340000|2021-01-26 06:25:40|153228|153098|153234.7|153104.7|153241.9|153111.9|153226.5|153096.5|23
1611642350000|2021-01-26 06:25:50|153237.5|153107.5|153220.9|153090.9|153237.5|153107.5|153219.3|153089.3|13
1611642360000|2021-01-26 06:26:00|153219.4|153089.4|153238.5|153108.5|153250.8|153120.8|153219.4|153089.4|19
1611642370000|2021-01-26 06:26:10|153249.7|153119.7|153242.6|153112.6|153249.7|153119.7|153240.6|153110.6|20
1611642380000|2021-01-26 06:26:20|153242.3|153112.3|153244.8|153114.8|153247.2|153117.2|153234|153104|25
1611642390000|2021-01-26 06:26:30|153243.9|153113.9|153253.1|153123.1|153253.1|153123.1|153232.9|153102.9|19
1611642400000|2021-01-26 06:26:40|153250.3|153120.3|153243.5|153113.5|153253.8|153123.8|153238.4|153108.4|15
1611642410000|2021-01-26 06:26:50|153241.7|153111.7|153246.8|153116.8|153249.2|153119.2|153236|153106|32
1611642420000|2021-01-26 06:27:00|153245.7|153115.7|153250.6|153120.6|153251.4|153121.4|153238.8|153108.8|16
1611642430000|2021-01-26 06:27:10|153251.1|153121.1|153237.5|153107.5|153251.1|153121.1|153236.2|153106.2|22
1611642440000|2021-01-26 06:27:20|153240.1|153110.1|153245.2|153115.2|153248.3|153118.3|153235.3|153105.3|34
1611642450000|2021-01-26 06:27:30|153249.3|153119.3|153242.5|153112.5|153254|153124|153231.9|153101.9|21
1611642460000|2021-01-26 06:27:40|153239.6|153109.6|153243.4|153113.4|153252.6|153122.6|153238.7|153108.7|29
1611642470000|2021-01-26 06:27:50|153244.5|153114.5|153239.7|153109.7|153247.9|153117.9|153239.7|153109.7|17
1611642480000|2021-01-26 06:28:00|153240.5|153110.5|153245.2|153115.2|153246.8|153116.8|153239|153109|17
1611642490000|2021-01-26 06:28:10|153245.4|153115.4|153252.8|153122.8|153254.5|153124.5|153241.7|153111.7|10
1611642500000|2021-01-26 06:28:20|153247.4|153117.4|153250.3|153120.3|153257.3|153127.3|153242.5|153112.5|17
1611642510000|2021-01-26 06:28:30|153248.6|153118.6|153239.3|153109.3|153255|153125|153239.3|153109.3|21
1611642520000|2021-01-26 06:28:40|153237|153107|153250.1|153120.1|153253.5|153123.5|153222.6|153092.6|16
1611642530000|2021-01-26 06:28:50|153249.3|153119.3|153256.6|153126.6|153258.9|153128.9|153242.1|153112.1|18
1611642540000|2021-01-26 06:29:00|153255.7|153125.7|153254.9|153124.9|153257.4|153127.4|153254|153124|14
1611642550000|2021-01-26 06:29:10|153255.5|153125.5|153250.7|153120.7|153256.9|153126.9|153250|153120|18
1611642560000|2021-01-26 06:29:20|153250.5|153120.5|153252.8|153122.8|153254.5|153124.5|153244|153114|24
1611642570000|2021-01-26 06:29:30|153251|153121|153247.4|153117.4|153255.8|153125.8|153246.1|153116.1|19
1611642580000|2021-01-26 06:29:40|153245.4|153115.4|153251.1|153121.1|153252.2|153122.2|153245.3|153115.3|13
1611642590000|2021-01-26 06:29:50|153248.1|153118.1|153241.9|153111.9|153249.8|153119.8|153241.9|153111.9|8
1611642600000|2021-01-26 06:30:00|153244.9|153114.9|153254.3|153124.3|153256|153126|153244.9|153114.9|23
1611642610000|2021-01-26 06:30:10|153252.5|153122.5|153245.4|153115.4|153256.5|153126.5|153243|153113|14
1611642620000|2021-01-26 06:30:20|153244.3|153114.3|153255.4|153125.4|153255.4|153125.4|153243.4|153113.4|14
1611642630000|2021-01-26 06:30:30|153254.9|153124.9|153253.7|153123.7|153257|153127|153253.3|153123.3|18
1611642640000|2021-01-26 06:30:40|153253.6|153123.6|153252.4|153122.4|153257.9|153127.9|153245.6|153115.6|18
1611642650000|2021-01-26 06:30:50|153247.7|153117.7|153253.8|153123.8|153253.8|153123.8|153242.2|153112.2|13
1611642660000|2021-01-26 06:31:00|153252.3|153122.3|153233.4|153103.4|153252.3|153122.3|153230.3|153100.3|11
1611642670000|2021-01-26 06:31:10|153235.1|153105.1|153248.3|153118.3|153250.2|153120.2|153235.1|153105.1|13
1611642680000|2021-01-26 06:31:20|153247.7|153117.7|153243.1|153113.1|153247.7|153117.7|153243.1|153113.1|10
1611642690000|2021-01-26 06:31:30|153242.2|153112.2|153239.5|153109.5|153244.9|153114.9|153239.5|153109.5|15
1611642700000|2021-01-26 06:31:40|153239.4|153109.4|153232.8|153102.8|153246.5|153116.5|153232.8|153102.8|9
1611642710000|2021-01-26 06:31:50|153181.5|153051.5|153185.9|153055.9|153194.7|153064.7|153180.7|153050.7|29
1611642720000|2021-01-26 06:32:00|153184.8|153054.8|153182.1|153052.1|153186.3|153056.3|153181.4|153051.4|20
1611642730000|2021-01-26 06:32:10|153183.1|153053.1|153188.3|153058.3|153196.4|153066.4|153183|153053|18
1611642740000|2021-01-26 06:32:20|153187.7|153057.7|153184.8|153054.8|153187.7|153057.7|153184.3|153054.3|14
1611642750000|2021-01-26 06:32:30|153183.1|153053.1|153189.5|153059.5|153189.5|153059.5|153162|153032|13
1611642760000|2021-01-26 06:32:40|153189.1|153059.1|153185|153055|153189.1|153059.1|153184.4|153054.4|7
1611642770000|2021-01-26 06:32:50|153189.9|153059.9|153195.4|153065.4|153196.6|153066.6|153187.3|153057.3|11
1611642780000|2021-01-26 06:33:00|153194.6|153064.6|153167.6|153077.6|153195.2|153077.6|153162.3|153062.5|7
1611642790000|2021-01-26 06:33:10|153165.7|153075.7|153160|153070|153166.7|153076.7|153157.1|153067.1|7
1611642800000|2021-01-26 06:33:20|153159.4|153069.4|153177.5|153047.5|153181.1|153069.4|153159.4|153047.5|19
1611642810000|2021-01-26 06:33:30|153178.6|153048.6|153188.5|153058.5|153190.2|153060.2|153176.6|153046.6|19
1611642820000|2021-01-26 06:33:40|153189.3|153059.3|153184.2|153054.2|153194.1|153064.1|153181.3|153051.3|25
1611642830000|2021-01-26 06:33:50|153183.6|153053.6|153188.3|153058.3|153188.9|153058.9|153180.9|153050.9|20
1611642840000|2021-01-26 06:34:00|153188.5|153058.5|153189.5|153059.5|153189.5|153059.5|153185.4|153055.4|12
1611642850000|2021-01-26 06:34:10|153187.8|153057.8|153168.1|153078.1|153188.2|153078.1|153159.6|153057.7|12
1611642860000|2021-01-26 06:34:20|153174.2|153084.2|153197.2|153067.2|153202.5|153084.2|153160.7|153048.6|21
1611642870000|2021-01-26 06:34:30|153198.8|153068.8|153189.9|153059.9|153200.1|153070.1|153185.7|153055.7|25
1611642880000|2021-01-26 06:34:40|153190|153060|153195.1|153065.1|153205.2|153075.2|153188.8|153058.8|28
1611642890000|2021-01-26 06:34:50|153191.3|153061.3|153188.8|153058.8|153197.2|153067.2|153186.1|153056.1|27
1611642900000|2021-01-26 06:35:00|153195.1|153065.1|153179.2|153089.2|153202.9|153089.2|153146.2|153046|31
1611642910000|2021-01-26 06:35:10|153179|153089|153194.4|153064.4|153202.3|153097.8|153174.7|153063|18
1611642920000|2021-01-26 06:35:20|153206.6|153076.6|153196.7|153066.7|153209.6|153079.6|153192.2|153062.2|22
1611642930000|2021-01-26 06:35:30|153194.4|153064.4|153197.4|153067.4|153201.1|153071.1|153192.3|153062.3|19
1611642940000|2021-01-26 06:35:40|153195.4|153065.4|153192.4|153062.4|153197.6|153067.6|153192.4|153062.4|23
1611642950000|2021-01-26 06:35:50|153191.2|153061.2|153249.5|153119.5|153251.9|153121.9|153187.3|153057.3|30
1611642960000|2021-01-26 06:36:00|153244.2|153114.2|153247.7|153117.7|153252.9|153122.9|153239.1|153109.1|31
1611642970000|2021-01-26 06:36:10|153252.5|153122.5|153284.1|153154.1|153289.4|153159.4|153251.6|153121.6|31
1611642980000|2021-01-26 06:36:20|153284.6|153154.6|153264.7|153174.7|153289.8|153178.2|153261.9|153150.6|25
1611642990000|2021-01-26 06:36:30|153292.8|153162.8|153313.8|153183.8|153327.1|153197.1|153292.8|153162.8|30
1611643000000|2021-01-26 06:36:40|153314.5|153184.5|153322|153192|153330.5|153200.5|153314.5|153184.5|27
1611643010000|2021-01-26 06:36:50|153327.2|153197.2|153318.8|153188.8|153331|153201|153318.8|153188.8|21
1611643020000|2021-01-26 06:37:00|153318.4|153188.4|153344.6|153214.6|153346.8|153216.8|153314.2|153184.2|30
1611643030000|2021-01-26 06:37:10|153342.9|153212.9|153341.8|153211.8|153354.2|153224.2|153336.4|153206.4|22
1611643040000|2021-01-26 06:37:20|153342.8|153212.8|153344.9|153214.9|153354.9|153224.9|153342.8|153212.8|22
1611643050000|2021-01-26 06:37:30|153390.5|153300.5|153396.8|153266.8|153405.9|153300.5|153390.5|153262|29
1611643060000|2021-01-26 06:37:40|153408.5|153278.5|153409.9|153279.9|153413.9|153283.9|153403.6|153273.6|30
1611643070000|2021-01-26 06:37:50|153410.2|153280.2|153408.4|153278.4|153419.4|153289.4|153406.7|153276.7|30
1611643080000|2021-01-26 06:38:00|153408.2|153278.2|153416.3|153286.3|153418|153288|153402|153272|21
1611643090000|2021-01-26 06:38:10|153415.7|153285.7|153412|153282|153426.1|153296.1|153409.6|153279.6|25
1611643100000|2021-01-26 06:38:20|153421.7|153291.7|153406.9|153276.9|153421.7|153291.7|153406.9|153276.9|18
1611643110000|2021-01-26 06:38:30|153414.2|153284.2|153402.5|153272.5|153419.6|153303.3|153378.6|153262.2|29
1611643120000|2021-01-26 06:38:40|153401.8|153271.8|153398.9|153268.9|153401.8|153271.8|153392.6|153262.6|20
1611643130000|2021-01-26 06:38:50|153397.3|153267.3|153397.7|153267.7|153399.6|153269.6|153394.5|153264.5|8
1611643140000|2021-01-26 06:39:00|153397.4|153267.4|153397.2|153267.2|153407.3|153277.3|153397.2|153267.2|21
1611643150000|2021-01-26 06:39:10|153398.5|153268.5|153405.3|153275.3|153412.5|153282.5|153396.6|153266.6|28
1611643160000|2021-01-26 06:39:20|153410|153280|153401.4|153271.4|153411.8|153281.8|153399.6|153269.6|18
1611643170000|2021-01-26 06:39:30|153401.9|153271.9|153405.6|153275.6|153405.6|153275.6|153393.5|153263.5|12
1611643180000|2021-01-26 06:39:40|153399.4|153269.4|153406.4|153276.4|153412.9|153282.9|153393.5|153263.5|22
1611643190000|2021-01-26 06:39:50|153400.9|153270.9|153388.2|153258.2|153412.1|153282.1|153388.2|153258.2|27
1611643200000|2021-01-26 06:40:00|153390.9|153260.9|153394.4|153264.4|153395|153265|153385.8|153255.8|22
1611643210000|2021-01-26 06:40:10|153395.9|153265.9|153401.5|153271.5|153409.5|153279.5|153394.9|153264.9|22
1611643220000|2021-01-26 06:40:20|153402.4|153272.4|153399.8|153269.8|153414|153284|153399.8|153269.8|25
1611643230000|2021-01-26 06:40:30|153401.4|153271.4|153403.8|153273.8|153411.4|153281.4|153398.1|153268.1|32
1611643240000|2021-01-26 06:40:40|153402.5|153272.5|153412.1|153282.1|153421.3|153291.3|153397.8|153267.8|26
1611643250000|2021-01-26 06:40:50|153421.3|153291.3|153400.7|153270.7|153421.7|153291.7|153398.2|153268.2|17
1611643260000|2021-01-26 06:41:00|153398.4|153268.4|153400.2|153270.2|153404.7|153274.7|153396.2|153266.2|19
1611643270000|2021-01-26 06:41:10|153401.1|153271.1|153401.7|153271.7|153403.4|153294.2|153378.2|153265.8|15
1611643280000|2021-01-26 06:41:20|153401.3|153271.3|153396.3|153266.3|153403.7|153273.7|153393.5|153263.5|18
1611643290000|2021-01-26 06:41:30|153396.2|153266.2|153392.1|153262.1|153396.3|153266.3|153389|153259|16
1611643300000|2021-01-26 06:41:40|153393|153263|153394.4|153264.4|153394.4|153264.4|153387.9|153257.9|12
1611643310000|2021-01-26 06:41:50|153392.8|153262.8|153401.4|153271.4|153407.5|153277.5|153388.3|153258.3|18
1611643320000|2021-01-26 06:42:00|153401.7|153271.7|153392|153262|153401.7|153271.7|153389.2|153259.2|21
1611643330000|2021-01-26 06:42:10|153394.1|153264.1|153385.3|153255.3|153395.7|153265.7|153384.4|153254.4|16
1611643340000|2021-01-26 06:42:20|153388|153258|153400.5|153270.5|153400.9|153270.9|153388|153258|17
1611643350000|2021-01-26 06:42:30|153399.6|153269.6|153393.1|153263.1|153399.6|153269.6|153386.5|153256.5|10
1611643360000|2021-01-26 06:42:40|153393.9|153263.9|153406|153276|153406|153276|153384.7|153254.7|18
1611643370000|2021-01-26 06:42:50|153402.8|153272.8|153407.9|153277.9|153410.7|153306.6|153378.4|153268.6|20
1611643380000|2021-01-26 06:43:00|153412.1|153282.1|153323.9|153193.9|153413.2|153283.2|153299.6|153169.6|33
1611643390000|2021-01-26 06:43:10|153318.7|153188.7|153307.2|153177.2|153318.7|153188.7|153299.1|153169.1|20
1611643400000|2021-01-26 06:43:20|153301.3|153171.3|153297.6|153167.6|153301.4|153171.4|153294.5|153164.5|13
1611643410000|2021-01-26 06:43:30|153297.4|153167.4|153295|153165|153302.6|153172.6|153290.7|153160.7|18
1611643420000|2021-01-26 06:43:40|153293.7|153163.7|153298.2|153168.2|153300.2|153170.2|153293|153163|15
1611643430000|2021-01-26 06:43:50|153299.3|153169.3|153318.5|153188.5|153320.6|153190.6|153297.5|153167.5|23
1611643440000|2021-01-26 06:44:00|153316.3|153186.3|153312.3|153182.3|153317.2|153187.2|153306.5|153176.5|23
1611643450000|2021-01-26 06:44:10|153316.2|153186.2|153310.8|153180.8|153329.5|153199.5|153310.8|153180.8|12
1611643460000|2021-01-26 06:44:20|153324|153194|153305.1|153175.1|153330.4|153200.4|153305.1|153175.1|25
1611643470000|2021-01-26 06:44:30|153305.5|153175.5|153306.7|153176.7|153312.1|153182.1|153301|153171|27
1611643480000|2021-01-26 06:44:40|153308.5|153178.5|153302.3|153172.3|153313.9|153183.9|153296.9|153166.9|15
1611643490000|2021-01-26 06:44:50|153303.2|153173.2|153275|153145|153303.2|153173.2|153270.9|153140.9|20
1611643500000|2021-01-26 06:45:00|153273.4|153143.4|153234.6|153104.6|153276.9|153146.9|153228.7|153098.7|28
1611643510000|2021-01-26 06:45:10|153236.5|153106.5|153235.9|153105.9|153237.6|153107.6|153233.2|153103.2|15
1611643520000|2021-01-26 06:45:20|153236.5|153106.5|153250.8|153120.8|153251|153121|153236.4|153106.4|20
1611643530000|2021-01-26 06:45:30|153246.8|153116.8|153269|153139|153269.2|153139.2|153246.8|153116.8|17
1611643540000|2021-01-26 06:45:40|153261.7|153131.7|153234.2|153144.2|153264.6|153148.9|153231|153131.6|16
1611643550000|2021-01-26 06:45:50|153235.7|153145.7|153248.4|153118.4|153253.5|153145.7|153234.9|153115.1|18
1611643560000|2021-01-26 06:46:00|153250.6|153120.6|153251.9|153121.9|153257.4|153144.9|153228.1|153118.8|22
1611643570000|2021-01-26 06:46:10|153255.2|153125.2|153322.2|153192.2|153324.4|153194.4|153249.9|153121.6|27
1611643580000|2021-01-26 06:46:20|153323.3|153193.3|153333.2|153203.2|153344.3|153214.3|153322.9|153192.9|30
1611643590000|2021-01-26 06:46:30|153334.8|153204.8|153323.2|153193.2|153338.4|153208.4|153318.4|153188.4|25
1611643600000|2021-01-26 06:46:40|153321.7|153191.7|153321.9|153191.9|153329.6|153199.6|153317|153187|27
1611643610000|2021-01-26 06:46:50|153319.5|153189.5|153317.6|153187.6|153322.8|153192.8|153317.1|153187.1|15
1611643620000|2021-01-26 06:47:00|153318.9|153188.9|153319|153189|153324.3|153194.3|153318.3|153188.3|14
1611643630000|2021-01-26 06:47:10|153320.4|153190.4|153322.3|153192.3|153325.6|153195.6|153316.9|153186.9|15
1611643640000|2021-01-26 06:47:20|153313.4|153183.4|153321.6|153191.6|153323|153193|153313.4|153183.4|13
1611643650000|2021-01-26 06:47:30|153323.9|153193.9|153327.1|153197.1|153327.1|153197.1|153321.4|153191.4|28
1611643660000|2021-01-26 06:47:40|153327.9|153197.9|153326.9|153196.9|153328|153198|153326.7|153196.7|11
1611643670000|2021-01-26 06:47:50|153320.3|153190.3|153318.9|153188.9|153324.7|153194.7|153308.1|153178.1|19
1611643680000|2021-01-26 06:48:00|153318.8|153188.8|153327.8|153197.8|153330.5|153200.5|153317.4|153187.4|16
1611643690000|2021-01-26 06:48:10|153327.5|153197.5|153325.3|153195.3|153329.7|153199.7|153318.1|153188.1|25
1611643700000|2021-01-26 06:48:20|153325.5|153195.5|153337|153207|153337.1|153207.1|153323|153193|8
1611643710000|2021-01-26 06:48:30|153335.6|153205.6|153317|153187|153335.6|153205.6|153315.6|153185.6|18
1611643720000|2021-01-26 06:48:40|153319.1|153189.1|153324.6|153194.6|153336.6|153206.6|153319.1|153189.1|28
1611643730000|2021-01-26 06:48:50|153327.9|153197.9|153325.1|153195.1|153330.4|153200.4|153321.6|153191.6|25
1611643740000|2021-01-26 06:49:00|153325.2|153195.2|153323.9|153193.9|153329.7|153199.7|153320.4|153190.4|19
1611643750000|2021-01-26 06:49:10|153322.9|153192.9|153328.6|153198.6|153328.6|153198.6|153320.9|153190.9|10
1611643760000|2021-01-26 06:49:20|153321.4|153191.4|153307.6|153177.6|153331.4|153201.4|153302.4|153172.4|22
1611643770000|2021-01-26 06:49:30|153307.3|153177.3|153315.4|153185.4|153323.3|153193.3|153304.3|153174.3|23
1611643780000|2021-01-26 06:49:40|153315.2|153185.2|153320.9|153190.9|153320.9|153190.9|153309.3|153179.3|16
1611643790000|2021-01-26 06:49:50|153313|153183|153316.8|153186.8|153325.3|153195.3|153309.8|153179.8|22
1611643800000|2021-01-26 06:50:00|153313.1|153183.1|153313.3|153183.3|153318.5|153188.5|153310.3|153180.3|20
1611643810000|2021-01-26 06:50:10|153312.9|153182.9|153324.7|153194.7|153324.7|153194.7|153312.9|153182.9|6
1611643820000|2021-01-26 06:50:20|153319.8|153189.8|153314.9|153184.9|153319.8|153189.8|153314.9|153184.9|12
1611643830000|2021-01-26 06:50:30|153315|153185|153313.7|153183.7|153322.9|153192.9|153310.2|153180.2|11
1611643840000|2021-01-26 06:50:40|153311.5|153181.5|153311.2|153181.2|153314|153184|153308.7|153178.7|20
1611643850000|2021-01-26 06:50:50|153311.6|153181.6|153309.6|153179.6|153319.1|153189.1|153302.4|153172.4|23
1611643860000|2021-01-26 06:51:00|153308|153178|153303.2|153173.2|153327.1|153197.1|153303.2|153173.2|21
1611643870000|2021-01-26 06:51:10|153301.9|153171.9|153319.6|153189.6|153325.2|153195.2|153301.9|153171.9|25
1611643880000|2021-01-26 06:51:20|153318.7|153188.7|153315.3|153185.3|153320.8|153190.8|153308.3|153178.3|12
1611643890000|2021-01-26 06:51:30|153327.4|153197.4|153268.3|153138.3|153330.7|153200.7|153268.3|153138.3|17
1611643900000|2021-01-26 06:51:40|153269.9|153139.9|153264.9|153134.9|153272.4|153142.4|153264.5|153134.5|17
1611643910000|2021-01-26 06:51:50|153266.9|153136.9|153272.6|153142.6|153275.5|153145.5|153266.9|153136.9|25
1611643920000|2021-01-26 06:52:00|153271.6|153141.6|153273.9|153143.9|153273.9|153143.9|153268.9|153138.9|17
1611643930000|2021-01-26 06:52:10|153273.6|153143.6|153273.1|153143.1|153282.3|153152.3|153259|153129|20
1611643940000|2021-01-26 06:52:20|153265.1|153135.1|153274.8|153144.8|153283.4|153153.4|153265.1|153135.1|16
1611643950000|2021-01-26 06:52:30|153275.6|153145.6|153280.8|153150.8|153299.3|153169.3|153273.1|153143.1|20
1611643960000|2021-01-26 06:52:40|153278.4|153148.4|153275.5|153145.5|153304.1|153195.4|153274.4|153145.5|20
1611643970000|2021-01-26 06:52:50|153277.1|153147.1|153263.1|153133.1|153283.7|153153.7|153261.9|153131.9|27
1611643980000|2021-01-26 06:53:00|153265.9|153135.9|153263|153133|153269.7|153139.7|153259.2|153129.2|29
1611643990000|2021-01-26 06:53:10|153262|153132|153259.1|153129.1|153262|153132|153257.4|153127.4|16
1611644000000|2021-01-26 06:53:20|153257.5|153127.5|153254.4|153124.4|153258.8|153128.8|153252.8|153122.8|15
1611644010000|2021-01-26 06:53:30|153257.4|153127.4|153253.8|153123.8|153259.5|153129.5|153248|153118|16
1611644020000|2021-01-26 06:53:40|153255.1|153125.1|153242.9|153112.9|153255.3|153125.3|153240.4|153110.4|23
1611644030000|2021-01-26 06:53:50|153245.2|153115.2|153250.3|153120.3|153252.4|153122.4|153243.4|153113.4|24
1611644040000|2021-01-26 06:54:00|153251.6|153121.6|153248.2|153118.2|153260|153130|153243.8|153113.8|10
1611644050000|2021-01-26 06:54:10|153245|153115|153240.5|153110.5|153248.6|153118.6|153238.6|153108.6|12
1611644060000|2021-01-26 06:54:20|153243.4|153113.4|153244|153114|153245.4|153115.4|153239.7|153109.7|15
1611644070000|2021-01-26 06:54:30|153246.4|153116.4|153257.4|153127.4|153257.4|153127.4|153246.4|153116.4|6
1611644080000|2021-01-26 06:54:40|153256.7|153126.7|153244.4|153114.4|153256.8|153126.8|153244.4|153114.4|8
1611644090000|2021-01-26 06:54:50|153238.9|153108.9|153375.9|153245.9|153386.7|153256.7|153233.5|153103.5|37
1611644100000|2021-01-26 06:55:00|153379|153249|153320.1|153190.1|153379.3|153249.3|153315.4|153185.4|32
1611644110000|2021-01-26 06:55:10|153320.9|153190.9|153325.4|153195.4|153325.4|153195.4|153318.9|153188.9|18
1611644120000|2021-01-26 06:55:20|153328.7|153198.7|153322.6|153192.6|153328.7|153198.7|153320.3|153190.3|19
1611644130000|2021-01-26 06:55:30|153324.5|153194.5|153318.4|153188.4|153324.5|153194.5|153313.9|153183.9|31
1611644140000|2021-01-26 06:55:40|153318.9|153188.9|153322.2|153192.2|153322.2|153192.2|153318.2|153188.2|11
1611644150000|2021-01-26 06:55:50|153319.1|153189.1|153317.6|153187.6|153320.3|153190.3|153311.6|153181.6|30
1611644160000|2021-01-26 06:56:00|153322.4|153192.4|153329.2|153199.2|153329.2|153199.2|153313.3|153183.3|27
1611644170000|2021-01-26 06:56:10|153329.7|153199.7|153330.6|153200.6|153331.5|153201.5|153328.8|153198.8|25
1611644180000|2021-01-26 06:56:20|153329.5|153199.5|153334.8|153204.8|153334.8|153204.8|153329|153199|21
1611644190000|2021-01-26 06:56:30|153335|153205|153332.1|153202.1|153335.2|153205.2|153332.1|153202.1|11
1611644200000|2021-01-26 06:56:40|153328.6|153198.6|153329.9|153199.9|153335.6|153205.6|153328.6|153198.6|16
1611644210000|2021-01-26 06:56:50|153331|153201|153322.6|153192.6|153331|153215.4|153305.4|153185|24
1611644220000|2021-01-26 06:57:00|153323.6|153193.6|153321.9|153191.9|153325.3|153195.3|153315.2|153185.2|18
1611644230000|2021-01-26 06:57:10|153322.7|153192.7|153360.2|153230.2|153363.3|153233.3|153288.9|153158.9|31
1611644240000|2021-01-26 06:57:20|153362.5|153232.5|153361.8|153231.8|153366.8|153236.8|153354.3|153224.3|9
1611644250000|2021-01-26 06:57:30|153363.8|153233.8|153305.8|153175.8|153369.4|153239.4|153300.1|153170.1|36
1611644260000|2021-01-26 06:57:40|153305.2|153175.2|153304.4|153174.4|153308.7|153178.7|153303.4|153173.4|22
1611644270000|2021-01-26 06:57:50|153305.4|153175.4|153302.9|153172.9|153306.2|153176.2|153302.6|153172.6|16
1611644280000|2021-01-26 06:58:00|153302.7|153172.7|153300.1|153170.1|153304.5|153174.5|153297.2|153167.2|21
1611644290000|2021-01-26 06:58:10|153295.7|153165.7|153301.9|153171.9|153310.2|153180.2|153294.9|153164.9|22
1611644300000|2021-01-26 06:58:20|153305.5|153175.5|153309.5|153179.5|153315.5|153185.5|153298.9|153168.9|24
1611644310000|2021-01-26 06:58:30|153313.4|153183.4|153298.2|153168.2|153315.7|153197.2|153283.9|153163.5|28
1611644320000|2021-01-26 06:58:40|153298.9|153168.9|153299.2|153169.2|153301.5|153171.5|153296.1|153166.1|14
1611644330000|2021-01-26 06:58:50|153295.9|153165.9|153303.6|153173.6|153303.6|153173.6|153294.5|153164.5|17
1611644340000|2021-01-26 06:59:00|153304.4|153174.4|153315.5|153185.5|153315.5|153197|153280.2|153174.4|24
1611644350000|2021-01-26 06:59:10|153315.9|153185.9|153350.6|153220.6|153359.9|153229.9|153315.9|153185.9|22
1611644360000|2021-01-26 06:59:20|153350.5|153220.5|153352.3|153222.3|153358.9|153228.9|153349.9|153219.9|14
1611644370000|2021-01-26 06:59:30|153351.6|153221.6|153356.2|153226.2|153356.2|153226.2|153347.2|153217.2|13
1611644380000|2021-01-26 06:59:40|153355.7|153225.7|153351|153221|153356.6|153226.6|153349.3|153219.3|19
1611644390000|2021-01-26 06:59:50|153351.4|153221.4|153350.6|153220.6|153364.4|153234.4|153348|153218|18
1611644400000|2021-01-26 07:00:00|153352.9|153222.9|153380.7|153250.7|153380.7|153250.7|153346|153216|34
1611644410000|2021-01-26 07:00:10|153381.1|153251.1|153399.5|153269.5|153399.7|153269.7|153381.1|153251.1|29
1611644420000|2021-01-26 07:00:20|153396.7|153266.7|153389.9|153259.9|153396.7|153266.7|153386.8|153256.8|13
1611644430000|2021-01-26 07:00:30|153391.7|153261.7|153395.7|153265.7|153396.2|153266.2|153374.5|153244.5|31
1611644440000|2021-01-26 07:00:40|153395.1|153265.1|153363.7|153233.7|153404.2|153274.2|153361.6|153231.6|26
1611644450000|2021-01-26 07:00:50|153366.4|153236.4|153355|153225|153370.4|153240.4|153353.7|153223.7|16
1611644460000|2021-01-26 07:01:00|153356|153226|153352.1|153222.1|153356|153226|153345.2|153215.2|26
1611644470000|2021-01-26 07:01:10|153350.8|153220.8|153351|153221|153352.1|153222.1|153344.3|153214.3|20
1611644480000|2021-01-26 07:01:20|153352.4|153222.4|153348.9|153218.9|153353.4|153223.4|153348.9|153218.9|18
1611644490000|2021-01-26 07:01:30|153349.4|153219.4|153354.6|153224.6|153354.6|153224.6|153343.6|153213.6|18
1611644500000|2021-01-26 07:01:40|153354.3|153224.3|153374.1|153244.1|153374.1|153244.1|153351.8|153221.8|20
1611644510000|2021-01-26 07:01:50|153360.6|153230.6|153359.6|153229.6|153364.6|153234.6|153355.5|153225.5|20
1611644520000|2021-01-26 07:02:00|153358.3|153228.3|153315.1|153185.1|153358.3|153228.3|153296.9|153166.9|29
1611644530000|2021-01-26 07:02:10|153314.5|153184.5|153315.7|153185.7|153318.6|153188.6|153314.5|153184.5|19
1611644540000|2021-01-26 07:02:20|153312.6|153182.6|153315.5|153185.5|153318.3|153188.3|153291.5|153161.5|29
1611644550000|2021-01-26 07:02:30|153320|153190|153318.2|153188.2|153321.4|153191.4|153317.2|153187.2|21
1611644560000|2021-01-26 07:02:40|153317.8|153187.8|153318.6|153188.6|153319.5|153189.5|153314.8|153184.8|15
1611644570000|2021-01-26 07:02:50|153318.5|153188.5|153311|153181|153318.5|153188.5|153310.7|153180.7|18
1611644580000|2021-01-26 07:03:00|153312.3|153182.3|153275.4|153145.4|153312.9|153182.9|153261.4|153131.4|35
1611644590000|2021-01-26 07:03:10|153275.9|153145.9|153179.8|153049.8|153281.4|153151.4|153176.9|153046.9|30
1611644600000|2021-01-26 07:03:20|153179.3|153049.3|153176.6|153046.6|153179.3|153049.3|153176.5|153046.5|24
1611644610000|2021-01-26 07:03:30|153177.2|153047.2|153117|152987|153178.6|153048.6|153117|152987|27
1611644620000|2021-01-26 07:03:40|153116.6|152986.6|153107.8|152977.8|153120.9|152990.9|153105.1|152975.1|27
1611644630000|2021-01-26 07:03:50|153109.1|152979.1|153049.3|152919.3|153109.1|152979.1|153047.2|152917.2|32
1611644640000|2021-01-26 07:04:00|153053.4|152923.4|152979.8|152849.8|153055|152925|152976.2|152846.2|32
1611644650000|2021-01-26 07:04:10|152978.1|152848.1|152981.8|152851.8|153004.4|152874.4|152964.5|152834.5|36
1611644660000|2021-01-26 07:04:20|153001.7|152871.7|153053.9|152923.9|153060.6|152930.6|153001.7|152871.7|33
1611644670000|2021-01-26 07:04:30|153062.5|152932.5|153030.1|152900.1|153087.9|152957.9|153029.1|152899.1|33
1611644680000|2021-01-26 07:04:40|153032.1|152902.1|152997.9|152867.9|153035.4|152905.4|152997.9|152867.9|27
1611644690000|2021-01-26 07:04:50|152999.3|152869.3|153106.6|152976.6|153106.6|152976.6|152999.3|152869.3|28
1611644700000|2021-01-26 07:05:00|153100.6|152970.6|153060.5|152930.5|153105.1|152975.1|153060.5|152930.5|33
1611644710000|2021-01-26 07:05:10|153059.3|152929.3|153118.8|152988.8|153125.4|152995.4|153059.3|152929.3|30
1611644720000|2021-01-26 07:05:20|153140.2|153010.2|153117.2|152987.2|153140.2|153010.2|153117.2|152987.2|25
1611644730000|2021-01-26 07:05:30|153118.1|152988.1|153121.2|152991.2|153135.2|153005.2|153116.4|152986.4|24
1611644740000|2021-01-26 07:05:40|153120.8|152990.8|153221.7|153091.7|153221.7|153091.7|153120.5|152990.5|32
1611644750000|2021-01-26 07:05:50|153216.2|153086.2|153201.6|153071.6|153226.9|153096.9|153200.1|153070.1|27
1611644760000|2021-01-26 07:06:00|153208.3|153078.3|153154.2|153024.2|153211.3|153081.3|153108.8|152978.8|24
1611644770000|2021-01-26 07:06:10|153155.8|153025.8|153141.6|153011.6|153165.4|153035.4|153139.4|153009.4|27
1611644780000|2021-01-26 07:06:20|153147.9|153017.9|153141.4|153011.4|153147.9|153017.9|153137.3|153007.3|20
1611644790000|2021-01-26 07:06:30|153145.3|153015.3|153134.1|153004.1|153151.3|153021.3|153134.1|153004.1|27
1611644800000|2021-01-26 07:06:40|153136.5|153006.5|153111.7|152981.7|153137.1|153007.1|153110.4|152980.4|27
1611644810000|2021-01-26 07:06:50|153112.4|152982.4|153102.7|152972.7|153112.6|152982.6|153090.6|152960.6|28
1611644820000|2021-01-26 07:07:00|153107.4|152977.4|153120.7|152990.7|153120.7|152990.7|153106.8|152976.8|34
1611644830000|2021-01-26 07:07:10|153120.9|152990.9|153114.2|152984.2|153121.6|152991.6|153103.9|152973.9|26
1611644840000|2021-01-26 07:07:20|153113.9|152983.9|153121.5|152991.5|153123.9|152993.9|153110|152980|26
1611644850000|2021-01-26 07:07:30|153122.7|152992.7|153124|152994|153138.3|153008.3|153116.6|152986.6|19
1611644860000|2021-01-26 07:07:40|153123.9|152993.9|153119.5|152989.5|153123.9|152993.9|153114.5|152984.5|17
1611644870000|2021-01-26 07:07:50|153119.1|152989.1|153122.1|152992.1|153122.8|152992.8|153112.7|152982.7|15
1611644880000|2021-01-26 07:08:00|153122.5|152992.5|153118.1|152988.1|153122.8|152992.8|153115.9|152985.9|18
1611644890000|2021-01-26 07:08:10|153116.7|152986.7|153037.4|152907.4|153119.2|152989.2|153028.7|152898.7|36
1611644900000|2021-01-26 07:08:20|153037.6|152907.6|153037|152907|153038.4|152908.4|153021.8|152891.8|35
1611644910000|2021-01-26 07:08:30|153036.1|152906.1|153049.2|152919.2|153049.2|152919.2|153019.8|152889.8|39
1611644920000|2021-01-26 07:08:40|153054.3|152924.3|153040|152910|153054.3|152924.3|153023.6|152893.6|35
1611644930000|2021-01-26 07:08:50|153037.3|152907.3|153044.5|152914.5|153045.1|152915.1|153018.6|152888.6|28
1611644940000|2021-01-26 07:09:00|153047|152917|153065.7|152935.7|153074.1|152944.1|153047|152917|26
1611644950000|2021-01-26 07:09:10|153064.5|152934.5|153079.9|152949.9|153079.9|152949.9|153062.4|152932.4|24
1611644960000|2021-01-26 07:09:20|153077.6|152947.6|153074.9|152944.9|153077.6|152947.6|153067.2|152937.2|26
1611644970000|2021-01-26 07:09:30|153073.6|152943.6|153071.3|152941.3|153073.6|152943.6|153071.3|152941.3|11
1611644980000|2021-01-26 07:09:40|153072.3|152942.3|153066.9|152936.9|153073.6|152943.6|153063.1|152933.1|18
1611644990000|2021-01-26 07:09:50|153067.6|152937.6|153095.7|152965.7|153096.4|152966.4|153060.2|152930.2|30
1611645000000|2021-01-26 07:10:00|153095.8|152965.8|153103.3|152973.3|153105.9|152975.9|153090.2|152960.2|23
1611645010000|2021-01-26 07:10:10|153103.4|152973.4|153099.4|152969.4|153103.4|152973.4|153094.9|152964.9|25
1611645020000|2021-01-26 07:10:20|153099.9|152969.9|153103.8|152973.8|153104.4|152974.4|153098.2|152968.2|15
1611645030000|2021-01-26 07:10:30|153099.8|152969.8|153111.6|152981.6|153111.8|152981.8|153099.8|152969.8|20
1611645040000|2021-01-26 07:10:40|153110.8|152980.8|153151.4|153021.4|153151.4|153021.4|153110.8|152980.8|15
1611645050000|2021-01-26 07:10:50|153144|153014|153150.7|153020.7|153159.1|153029.1|153144|153014|33
1611645060000|2021-01-26 07:11:00|153149.5|153019.5|153150.1|153020.1|153159.4|153029.4|153143.4|153013.4|23
1611645070000|2021-01-26 07:11:10|153151.1|153021.1|153148.9|153018.9|153156.1|153026.1|153143.7|153013.7|27
1611645080000|2021-01-26 07:11:20|153149.3|153019.3|153184.7|153054.7|153206.5|153076.5|153148.3|153018.3|32
1611645090000|2021-01-26 07:11:30|153192.2|153062.2|153203.4|153073.4|153215.9|153085.9|153189.9|153059.9|30
1611645100000|2021-01-26 07:11:40|153204.6|153074.6|153176.1|153046.1|153204.6|153074.6|153172.6|153042.6|21
1611645110000|2021-01-26 07:11:50|153176.7|153046.7|153180.7|153050.7|153184.6|153054.6|153174.1|153044.1|25
1611645120000|2021-01-26 07:12:00|153183.6|153053.6|153184.1|153054.1|153184.3|153054.3|153176.2|153046.2|30
1611645130000|2021-01-26 07:12:10|153186.3|153056.3|153182.3|153052.3|153186.4|153056.4|153162.1|153032.1|21
1611645140000|2021-01-26 07:12:20|153178.6|153048.6|153167|153037|153182.3|153052.3|153167|153037|24
1611645150000|2021-01-26 07:12:30|153171.7|153041.7|153165.7|153035.7|153173.8|153043.8|153156.7|153026.7|28
1611645160000|2021-01-26 07:12:40|153160.1|153030.1|153178.5|153048.5|153181.6|153051.6|153160.1|153030.1|24
1611645170000|2021-01-26 07:12:50|153176.4|153046.4|153200.4|153070.4|153200.4|153070.4|153173.4|153043.4|20
1611645180000|2021-01-26 07:13:00|153212.1|153082.1|153204.6|153074.6|153213.6|153083.6|153200.4|153070.4|24
1611645190000|2021-01-26 07:13:10|153203.8|153073.8|153197.7|153067.7|153205.2|153075.2|153197.7|153067.7|14
1611645200000|2021-01-26 07:13:20|153199.8|153069.8|153200.9|153070.9|153210.3|153080.3|153199.8|153069.8|24
1611645210000|2021-01-26 07:13:30|153200|153070|153204|153074|153218|153088|153199.4|153069.4|25
1611645220000|2021-01-26 07:13:40|153205.3|153075.3|153210.8|153080.8|153225.6|153095.6|153205.2|153075.2|18
1611645230000|2021-01-26 07:13:50|153215.9|153085.9|153216.3|153086.3|153225.8|153095.8|153207.2|153077.2|21
1611645240000|2021-01-26 07:14:00|153216.5|153086.5|153223.6|153093.6|153225.5|153095.5|153209|153079|22
1611645250000|2021-01-26 07:14:10|153213.2|153083.2|153182.7|153052.7|153214.1|153084.1|153182.7|153052.7|35
1611645260000|2021-01-26 07:14:20|153179.4|153049.4|153190.4|153060.4|153193.8|153063.8|153176.9|153046.9|27
1611645270000|2021-01-26 07:14:30|153189.6|153059.6|153188.8|153058.8|153189.6|153059.6|153179.9|153049.9|24
1611645280000|2021-01-26 07:14:40|153184.3|153054.3|153185.9|153055.9|153194.6|153064.6|153183.6|153053.6|21
1611645290000|2021-01-26 07:14:50|153184.4|153054.4|153154.2|153024.2|153187.6|153057.6|153145.5|153015.5|23
1611645300000|2021-01-26 07:15:00|153147.1|153017.1|153152|153022|153169.8|153039.8|153095.5|152965.5|36
1611645310000|2021-01-26 07:15:10|153153.4|153023.4|153170.6|153040.6|153170.6|153040.6|153144.2|153014.2|30
1611645320000|2021-01-26 07:15:20|153162.8|153032.8|153181.5|153051.5|153183.2|153053.2|153152.7|153022.7|35
1611645330000|2021-01-26 07:15:30|153180.8|153050.8|153193.4|153063.4|153204.7|153074.7|153175.8|153045.8|25
1611645340000|2021-01-26 07:15:40|153192.2|153062.2|153181.4|153051.4|153198.5|153068.5|153181.1|153051.1|24
1611645350000|2021-01-26 07:15:50|153184.1|153054.1|153200.3|153070.3|153219.5|153089.5|153184.1|153054.1|25
1611645360000|2021-01-26 07:16:00|153198.8|153068.8|153205.6|153075.6|153209.5|153096.8|153183.7|153063.7|26
1611645370000|2021-01-26 07:16:10|153210.1|153080.1|153215|153085|153219.4|153089.4|153193.4|153063.4|24
1611645380000|2021-01-26 07:16:20|153194.7|153064.7|153201.7|153071.7|153211.8|153081.8|153192.1|153062.1|22
1611645390000|2021-01-26 07:16:30|153195.5|153065.5|153325|153195|153335.4|153205.4|153195.5|153065.5|27
1611645400000|2021-01-26 07:16:40|153325.1|153195.1|153345.7|153215.7|153349.3|153219.3|153320.9|153190.9|25
1611645410000|2021-01-26 07:16:50|153348.8|153218.8|153345.8|153215.8|153351.3|153221.3|153337.9|153207.9|31
1611645420000|2021-01-26 07:17:00|153344.3|153214.3|153329.9|153199.9|153345.5|153215.5|153328|153198|29
1611645430000|2021-01-26 07:17:10|153325.8|153195.8|153336.3|153206.3|153343.7|153213.7|153325.1|153195.1|25
1611645440000|2021-01-26 07:17:20|153336.9|153206.9|153344.4|153214.4|153348.9|153218.9|153336.6|153206.6|15
1611645450000|2021-01-26 07:17:30|153344.9|153214.9|153355.7|153225.7|153356.2|153226.2|153340.4|153210.4|22
1611645460000|2021-01-26 07:17:40|153357.4|153227.4|153351|153221|153357.7|153227.7|153341.1|153211.1|9
1611645470000|2021-01-26 07:17:50|153343.1|153213.1|153341.5|153211.5|153355.2|153225.2|153331.7|153201.7|20
1611645480000|2021-01-26 07:18:00|153342.4|153212.4|153349.8|153219.8|153351.9|153221.9|153342.4|153212.4|23
1611645490000|2021-01-26 07:18:10|153349.9|153219.9|153342|153212|153361.3|153231.3|153326.7|153196.7|27
1611645500000|2021-01-26 07:18:20|153341.8|153211.8|153279.3|153149.3|153346.4|153216.4|153272.9|153142.9|33
1611645510000|2021-01-26 07:18:30|153283|153153|153248.3|153118.3|153283|153153|153239.8|153109.8|31
1611645520000|2021-01-26 07:18:40|153250.6|153120.6|153263.5|153133.5|153263.5|153133.5|153246.1|153116.1|21
1611645530000|2021-01-26 07:18:50|153263.4|153133.4|153262.1|153132.1|153266|153136|153259|153129|12
1611645540000|2021-01-26 07:19:00|153276.2|153146.2|153277.7|153147.7|153280.8|153150.8|153257.8|153127.8|34
1611645550000|2021-01-26 07:19:10|153272.3|153142.3|153274.6|153144.6|153276.4|153146.4|153264.3|153134.3|24
1611645560000|2021-01-26 07:19:20|153275.8|153145.8|153275.2|153145.2|153275.8|153145.8|153269.2|153139.2|22
1611645570000|2021-01-26 07:19:30|153274.3|153144.3|153340.9|153210.9|153345.3|153215.3|153260.5|153130.5|26
1611645580000|2021-01-26 07:19:40|153341.9|153211.9|153351.7|153221.7|153362.2|153232.2|153335.9|153205.9|27
1611645590000|2021-01-26 07:19:50|153350.9|153220.9|153363.1|153233.1|153363.1|153233.1|153345.9|153215.9|23
1611645600000|2021-01-26 07:20:00|153361.7|153231.7|153352.2|153222.2|153364|153234|153347.4|153217.4|32
1611645610000|2021-01-26 07:20:10|153353.4|153223.4|153356.6|153226.6|153358.7|153228.7|153348.1|153218.1|28
1611645620000|2021-01-26 07:20:20|153356|153226|153354.9|153224.9|153360.2|153230.2|153353.3|153223.3|23
1611645630000|2021-01-26 07:20:30|153354.6|153224.6|153348.2|153218.2|153354.6|153224.6|153348.2|153218.2|21
1611645640000|2021-01-26 07:20:40|153357.8|153227.8|153354.2|153224.2|153358.2|153228.2|153350.7|153220.7|20
1611645650000|2021-01-26 07:20:50|153353.1|153223.1|153355.2|153225.2|153358.6|153228.6|153352.6|153222.6|23
1611645660000|2021-01-26 07:21:00|153352.9|153222.9|153350.6|153220.6|153358.1|153228.1|153349.6|153219.6|26
1611645670000|2021-01-26 07:21:10|153352.7|153222.7|153359.8|153229.8|153373.7|153243.7|153347.4|153217.4|27
1611645680000|2021-01-26 07:21:20|153356.2|153226.2|153357|153227|153378.2|153248.2|153355.3|153225.3|26
1611645690000|2021-01-26 07:21:30|153349.2|153259.2|153361.4|153231.4|153367.1|153259.2|153344.1|153214.1|32
1611645700000|2021-01-26 07:21:40|153365.2|153235.2|153363.3|153233.3|153379.9|153249.9|153359.5|153229.5|30
1611645710000|2021-01-26 07:21:50|153352.1|153222.1|153348.5|153218.5|153358.5|153228.5|153342.5|153212.5|32
1611645720000|2021-01-26 07:22:00|153351.1|153221.1|153341.6|153211.6|153351.2|153221.2|153297.8|153197.4|26
1611645730000|2021-01-26 07:22:10|153335.5|153205.5|153351.3|153221.3|153360.7|153230.7|153328.1|153198.1|24
1611645740000|2021-01-26 07:22:20|153351.6|153221.6|153346.8|153216.8|153359.1|153229.1|153341.8|153211.8|28
1611645750000|2021-01-26 07:22:30|153346.5|153216.5|153338.1|153208.1|153358.3|153228.3|153333.5|153203.5|28
1611645760000|2021-01-26 07:22:40|153337.9|153207.9|153340.6|153210.6|153344.9|153214.9|153337.5|153207.5|24
1611645770000|2021-01-26 07:22:50|153340.5|153210.5|153340.1|153210.1|153340.9|153210.9|153338|153208|10
1611645780000|2021-01-26 07:23:00|153336|153206|153337.3|153207.3|153339.9|153209.9|153322.1|153192.1|26
1611645790000|2021-01-26 07:23:10|153336.9|153206.9|153339.2|153209.2|153343.7|153213.7|153335|153205|25
1611645800000|2021-01-26 07:23:20|153339.8|153209.8|153339.9|153209.9|153344.4|153214.4|153338.1|153208.1|21
1611645810000|2021-01-26 07:23:30|153337.4|153207.4|153341.1|153211.1|153342.8|153212.8|153332.9|153202.9|14
1611645820000|2021-01-26 07:23:40|153343.3|153213.3|153338.1|153208.1|153343.3|153213.3|153333.9|153203.9|12
1611645830000|2021-01-26 07:23:50|153338.5|153208.5|153335.9|153205.9|153341.8|153211.8|153332.6|153202.6|16
1611645840000|2021-01-26 07:24:00|153335.1|153205.1|153312.6|153222.6|153335.1|153225.6|153308.9|153199.9|28
1611645850000|2021-01-26 07:24:10|153313|153223|153309.3|153219.3|153314.5|153224.5|153307.4|153217.4|19
1611645860000|2021-01-26 07:24:20|153309.2|153219.2|153330.4|153200.4|153330.8|153219.4|153306.2|153200.4|13
1611645870000|2021-01-26 07:24:30|153333.1|153203.1|153324.1|153194.1|153336.9|153226.8|153302.3|153186.5|35
1611645880000|2021-01-26 07:24:40|153340.1|153210.1|153347.3|153217.3|153352.3|153239.7|153324.4|153198.4|32
1611645890000|2021-01-26 07:24:50|153347.8|153217.8|153335.1|153205.1|153347.8|153217.8|153330.6|153200.6|29
1611645900000|2021-01-26 07:25:00|153336.8|153206.8|153328.7|153198.7|153343.9|153225.7|153310.6|153191.2|31
1611645910000|2021-01-26 07:25:10|153329.2|153199.2|153328.9|153198.9|153336|153206|153315.3|153185.3|27
1611645920000|2021-01-26 07:25:20|153328.5|153198.5|153333.3|153203.3|153335|153205|153328|153198|24
1611645930000|2021-01-26 07:25:30|153332.6|153202.6|153327.9|153197.9|153334.5|153204.5|153324.9|153194.9|28
1611645940000|2021-01-26 07:25:40|153326.4|153196.4|153336.9|153206.9|153341.2|153211.2|153326.4|153196.4|28
1611645950000|2021-01-26 07:25:50|153336.4|153206.4|153327.7|153197.7|153340.4|153210.4|153317.7|153187.7|32
1611645960000|2021-01-26 07:26:00|153326.5|153196.5|153321.4|153191.4|153326.5|153196.5|153321.4|153191.4|17
1611645970000|2021-01-26 07:26:10|153322.6|153192.6|153316.3|153186.3|153324.1|153194.1|153314.2|153184.2|22
1611645980000|2021-01-26 07:26:20|153315.7|153185.7|153317.8|153187.8|153319.8|153189.8|153315.7|153185.7|9
1611645990000|2021-01-26 07:26:30|153316.5|153186.5|153326.7|153196.7|153335.4|153205.4|153315.5|153185.5|22
1611646000000|2021-01-26 07:26:40|153326.1|153196.1|153313.4|153183.4|153328|153198|153310.3|153180.3|20
1611646010000|2021-01-26 07:26:50|153313.2|153183.2|153304.7|153174.7|153313.2|153183.2|153303.8|153173.8|22
1611646020000|2021-01-26 07:27:00|153304.5|153174.5|153294.1|153164.1|153304.5|153174.5|153293.4|153163.4|31
1611646030000|2021-01-26 07:27:10|153299.1|153169.1|153271.8|153141.8|153299.1|153169.1|153269.1|153139.1|35
1611646040000|2021-01-26 07:27:20|153270.4|153140.4|153267.9|153137.9|153274.6|153144.6|153263.7|153133.7|30
1611646050000|2021-01-26 07:27:30|153267.3|153137.3|153097.3|152967.3|153268.1|153138.1|153096.9|152966.9|32
1611646060000|2021-01-26 07:27:40|153109.2|152979.2|153099.6|152969.6|153109.2|152979.2|153087.6|152957.6|32
1611646070000|2021-01-26 07:27:50|153101.9|152971.9|153092.7|152962.7|153112|152982|153089.2|152959.2|22
1611646080000|2021-01-26 07:28:00|153102|152972|153100|152970|153112|152982|153090|152960|29
1611646090000|2021-01-26 07:28:10|153099.7|152969.7|153098.7|152968.7|153100.3|152970.3|153097.5|152967.5|17
1611646100000|2021-01-26 07:28:20|153098.9|152968.9|153100|152970|153101.1|152971.1|153097.7|152967.7|15
1611646110000|2021-01-26 07:28:30|153104.8|152974.8|153052.1|152922.1|153105.1|152975.1|153045.6|152915.6|26
1611646120000|2021-01-26 07:28:40|153051.8|152921.8|153052.1|152922.1|153060.5|152930.5|153047.1|152917.1|35
1611646130000|2021-01-26 07:28:50|153053.3|152923.3|153052.9|152922.9|153053.6|152923.6|153042.7|152912.7|37
1611646140000|2021-01-26 07:29:00|153052.7|152922.7|153043|152913|153055.2|152925.2|153043|152913|27
1611646150000|2021-01-26 07:29:10|153044.2|152914.2|153040.1|152910.1|153047.3|152917.3|153038|152908|23
1611646160000|2021-01-26 07:29:20|153040.4|152910.4|153068.2|152938.2|153077.8|152947.8|153013.5|152910.4|18
1611646170000|2021-01-26 07:29:30|153068|152938|153088.8|152958.8|153095.2|152965.2|153062.1|152932.1|28
1611646180000|2021-01-26 07:29:40|153101.9|152971.9|153108|152978|153116.2|152986.2|153096.6|152966.6|29
1611646190000|2021-01-26 07:29:50|153108.1|152978.1|153109.7|152979.7|153110.1|152980.1|153101.1|152971.1|34
1611646200000|2021-01-26 07:30:00|153110.3|152980.3|153092.4|152962.4|153110.3|152980.3|153088.6|152958.6|37
1611646210000|2021-01-26 07:30:10|153089.2|152959.2|153087.9|152957.9|153093.2|152963.2|153086.7|152956.7|23
1611646220000|2021-01-26 07:30:20|153087.7|152957.7|153088.1|152958.1|153088.2|152958.2|153083.9|152953.9|26
1611646230000|2021-01-26 07:30:30|153086.8|152956.8|153104|152974|153107.6|152977.6|153086.8|152956.8|29
1611646240000|2021-01-26 07:30:40|153103.1|152973.1|153089.3|152959.3|153113.9|152983.9|153089.3|152959.3|22
1611646250000|2021-01-26 07:30:50|153087.6|152957.6|153086.9|152956.9|153090.3|152960.3|153085.2|152955.2|30
1611646260000|2021-01-26 07:31:00|153087.4|152957.4|153094.6|152964.6|153097|152967|153087.4|152957.4|29
1611646270000|2021-01-26 07:31:10|153094.7|152964.7|153118.6|152988.6|153118.6|152988.6|153094.2|152964.2|26
1611646280000|2021-01-26 07:31:20|153115.2|152985.2|153112.8|152982.8|153127.6|152997.6|153112.8|152982.8|26
1611646290000|2021-01-26 07:31:30|153121.7|152991.7|153120.5|152990.5|153122.8|152992.8|153118.7|152988.7|18
1611646300000|2021-01-26 07:31:40|153117.4|152987.4|153189.1|153059.1|153200.1|153070.1|153113.9|152983.9|33
1611646310000|2021-01-26 07:31:50|153189.9|153059.9|153182.6|153052.6|153189.9|153059.9|153179.4|153049.4|32
1611646320000|2021-01-26 07:32:00|153179.2|153049.2|153188|153058|153188.8|153058.8|153174.3|153044.3|34
1611646330000|2021-01-26 07:32:10|153188.5|153058.5|153201.8|153071.8|153202.5|153072.5|153187.9|153057.9|32
1611646340000|2021-01-26 07:32:20|153202.1|153072.1|153238.2|153108.2|153238.2|153108.2|153200.4|153070.4|34
1611646350000|2021-01-26 07:32:30|153250|153120|153283.6|153153.6|153289.3|153159.3|153250|153120|33
1611646360000|2021-01-26 07:32:40|153282.8|153152.8|153328.9|153198.9|153332.2|153202.2|153279.7|153149.7|31
1611646370000|2021-01-26 07:32:50|153328.1|153198.1|153321.8|153191.8|153328.9|153198.9|153316.9|153186.9|33
1611646380000|2021-01-26 07:33:00|153324.5|153194.5|153312.2|153182.2|153324.5|153194.5|153300.9|153170.9|38
1611646390000|2021-01-26 07:33:10|153310.6|153180.6|153286.2|153156.2|153311.4|153181.4|153273.9|153143.9|33
1611646400000|2021-01-26 07:33:20|153287|153157|153348.2|153218.2|153358.2|153228.2|153282.8|153152.8|36
1611646410000|2021-01-26 07:33:30|153345.2|153215.2|153353.6|153223.6|153354|153224|153344.9|153214.9|35
1611646420000|2021-01-26 07:33:40|153353.8|153223.8|153339|153209|153353.8|153223.8|153306.3|153176.3|34
1611646430000|2021-01-26 07:33:50|153339.3|153209.3|153323.1|153193.1|153339.3|153209.3|153321.5|153191.5|28
1611646440000|2021-01-26 07:34:00|153321.1|153191.1|153320|153190|153321.9|153191.9|153319.5|153189.5|23
1611646450000|2021-01-26 07:34:10|153320.2|153190.2|153313.3|153183.3|153320.2|153190.2|153312.5|153182.5|27
1611646460000|2021-01-26 07:34:20|153313.8|153183.8|153315.9|153185.9|153317.4|153187.4|153313.8|153183.8|26
1611646470000|2021-01-26 07:34:30|153315.8|153185.8|153298.5|153208.5|153317.8|153212.4|153297.8|153185.8|32
1611646480000|2021-01-26 07:34:40|153299|153209|153302|153212|153302|153212|153299|153209|25
1611646490000|2021-01-26 07:34:50|153301.9|153211.9|153299|153209|153301.9|153211.9|153298.3|153208.3|27
1611646500000|2021-01-26 07:35:00|153300.6|153210.6|153305.8|153215.8|153311.2|153221.2|153298.9|153208.9|24
1611646510000|2021-01-26 07:35:10|153301.7|153211.7|153329.1|153239.1|153332.5|153242.5|153294.5|153204.5|32
1611646520000|2021-01-26 07:35:20|153326.9|153236.9|153321.2|153231.2|153334.7|153244.7|153317.8|153227.8|26
1611646530000|2021-01-26 07:35:30|153326.3|153236.3|153320|153230|153331.4|153241.4|153319.7|153229.7|28
1611646540000|2021-01-26 07:35:40|153319.5|153229.5|153308.6|153218.6|153321.3|153231.3|153303.8|153213.8|34
1611646550000|2021-01-26 07:35:50|153308.7|153218.7|153299.9|153209.9|153323.6|153233.6|153298.4|153208.4|33
1611646560000|2021-01-26 07:36:00|153299.4|153209.4|153301.5|153211.5|153303.9|153213.9|153293.2|153203.2|34
1611646570000|2021-01-26 07:36:10|153301.9|153211.9|153328.6|153238.6|153348.9|153248|153301.9|153202.2|30
1611646580000|2021-01-26 07:36:20|153327.3|153237.3|153349.7|153219.7|153351.5|153247|153326.3|153219.7|25
1611646590000|2021-01-26 07:36:30|153351.1|153221.1|153393.6|153263.6|153393.6|153263.6|153347.2|153217.2|32
1611646600000|2021-01-26 07:36:40|153394.5|153264.5|153391.7|153261.7|153396.4|153266.4|153389.8|153259.8|24
1611646610000|2021-01-26 07:36:50|153393.1|153263.1|153393.9|153263.9|153395.9|153265.9|153382.9|153252.9|31
1611646620000|2021-01-26 07:37:00|153391.8|153261.8|153432.6|153342.6|153461|153371|153391.8|153261.8|33
1611646630000|2021-01-26 07:37:10|153433.7|153343.7|153433.3|153343.3|153438.7|153348.7|153430.6|153340.6|26
1611646640000|2021-01-26 07:37:20|153433.8|153343.8|153436.9|153306.9|153438.2|153348.2|153412.5|153299.1|31
1611646650000|2021-01-26 07:37:30|153437.1|153307.1|153416.9|153326.9|153437.1|153330.3|153414.6|153304.6|25
1611646660000|2021-01-26 07:37:40|153419|153329|153417.1|153327.1|153419|153329|153415.3|153325.3|19
1611646670000|2021-01-26 07:37:50|153415.3|153325.3|153437.4|153347.4|153441.5|153351.5|153414.7|153324.7|24
1611646680000|2021-01-26 07:38:00|153437.9|153347.9|153433.7|153343.7|153439.5|153349.5|153433.7|153343.7|23
1611646690000|2021-01-26 07:38:10|153434.7|153344.7|153435.3|153345.3|153435.5|153345.5|153433.9|153343.9|14
1611646700000|2021-01-26 07:38:20|153435.6|153345.6|153416.4|153326.4|153439.2|153347.4|153407.1|153300.6|24
1611646710000|2021-01-26 07:38:30|153415.8|153325.8|153416.6|153326.6|153417.4|153327.4|153413.1|153323.1|24
1611646720000|2021-01-26 07:38:40|153416.5|153326.5|153420.4|153330.4|153420.6|153330.6|153416.5|153326.5|12
1611646730000|2021-01-26 07:38:50|153425.4|153335.4|153416.9|153326.9|153425.4|153335.4|153416.8|153326.8|19
1611646740000|2021-01-26 07:39:00|153416.8|153326.8|153420.6|153330.6|153426.8|153336.8|153408.9|153318.9|28
1611646750000|2021-01-26 07:39:10|153420.3|153330.3|153418.8|153328.8|153421.3|153331.3|153418.5|153328.5|8
1611646760000|2021-01-26 07:39:20|153418.4|153328.4|153436.3|153306.3|153439.2|153328.4|153418.4|153304.6|22
1611646770000|2021-01-26 07:39:30|153436.1|153306.1|153434|153304|153436.1|153306.1|153434|153304|12
1611646780000|2021-01-26 07:39:40|153434.4|153304.4|153419.8|153329.8|153434.4|153329.8|153412.8|153304.4|20
1611646790000|2021-01-26 07:39:50|153417.5|153327.5|153435.2|153345.2|153458.9|153351.4|153417.5|153322.9|26
1611646800000|2021-01-26 07:40:00|153435.1|153345.1|153432.4|153342.4|153436.6|153346.6|153430.1|153340.1|21
1611646810000|2021-01-26 07:40:10|153430.8|153340.8|153431.1|153341.1|153451|153341.9|153430.1|153319.1|12
1611646820000|2021-01-26 07:40:20|153430.9|153340.9|153425.3|153335.3|153432.2|153342.2|153425.3|153335.3|17
1611646830000|2021-01-26 07:40:30|153425.5|153335.5|153396|153266|153431.5|153341.5|153396|153266|28
1611646840000|2021-01-26 07:40:40|153396.9|153266.9|153396.1|153266.1|153400.3|153270.3|153394.7|153264.7|30
1611646850000|2021-01-26 07:40:50|153395.8|153265.8|153400.2|153270.2|153403.7|153273.7|153395.8|153265.8|29
1611646860000|2021-01-26 07:41:00|153400.3|153270.3|153282.7|153152.7|153400.3|153270.3|153264.9|153134.9|35
1611646870000|2021-01-26 07:41:10|153276|153146|153263.8|153133.8|153278.1|153148.1|153252.2|153122.2|34
1611646880000|2021-01-26 07:41:20|153263.2|153133.2|153283.5|153153.5|153291.2|153161.2|153263.2|153133.2|31
1611646890000|2021-01-26 07:41:30|153278.8|153148.8|153324.7|153194.7|153324.7|153194.7|153274.3|153144.3|35
1611646900000|2021-01-26 07:41:40|153324.2|153194.2|153320.4|153190.4|153324.2|153194.2|153314.1|153184.1|31
1611646910000|2021-01-26 07:41:50|153322.4|153192.4|153322.3|153192.3|153324.9|153194.9|153318.1|153188.1|33
1611646920000|2021-01-26 07:42:00|153323.6|153193.6|153355|153265|153373.4|153265|153319.3|153189.3|25
1611646930000|2021-01-26 07:42:10|153365.3|153275.3|153407.8|153277.8|153408.1|153278.1|153365.3|153252.3|30
1611646940000|2021-01-26 07:42:20|153408|153278|153408.2|153318.2|153436.1|153336.7|153405.3|153276|31
1611646950000|2021-01-26 07:42:30|153408.5|153318.5|153404|153314|153410.3|153320.3|153403.2|153313.2|23
1611646960000|2021-01-26 07:42:40|153403.6|153313.6|153404.5|153314.5|153405.3|153315.3|153402|153312|24
1611646970000|2021-01-26 07:42:50|153404.4|153314.4|153384.2|153294.2|153408.3|153314.4|153381.1|153271|26
1611646980000|2021-01-26 07:43:00|153383.7|153293.7|153368.4|153278.4|153401.3|153300.5|153360.9|153259.2|27
1611646990000|2021-01-26 07:43:10|153365.5|153275.5|153360.2|153270.2|153369.9|153279.9|153360.2|153270.2|32
1611647000000|2021-01-26 07:43:20|153361.6|153271.6|153355.9|153265.9|153361.6|153271.6|153351.7|153261.7|25
1611647010000|2021-01-26 07:43:30|153356.6|153266.6|153359.4|153269.4|153365.9|153275.9|153354|153264|31
1611647020000|2021-01-26 07:43:40|153361.4|153271.4|153368.2|153278.2|153368.2|153278.2|153352.1|153262.1|30
1611647030000|2021-01-26 07:43:50|153366|153276|153367.4|153277.4|153367.5|153277.5|153357.1|153267.1|31
1611647040000|2021-01-26 07:44:00|153365.8|153275.8|153363.7|153273.7|153368.4|153278.4|153351.5|153261.5|26
1611647050000|2021-01-26 07:44:10|153362.4|153272.4|153382.9|153292.9|153385.6|153295.6|153361.8|153271.8|29
1611647060000|2021-01-26 07:44:20|153382.5|153292.5|153385.3|153295.3|153387.2|153297.2|153376|153286|37
1611647070000|2021-01-26 07:44:30|153386.9|153296.9|153385.4|153295.4|153386.9|153296.9|153379|153289|22
1611647080000|2021-01-26 07:44:40|153386|153296|153378.9|153288.9|153388.6|153298.6|153374.8|153284.8|28
1611647090000|2021-01-26 07:44:50|153379.6|153289.6|153389.3|153299.3|153390.3|153300.3|153379.1|153289.1|27
1611647100000|2021-01-26 07:45:00|153387.9|153297.9|153367.4|153277.4|153391.4|153301.4|153367.3|153277.3|27
1611647110000|2021-01-26 07:45:10|153365.4|153275.4|153364.8|153274.8|153372.4|153282.4|153360.8|153270.8|36
1611647120000|2021-01-26 07:45:20|153364.2|153274.2|153378.5|153288.5|153383.5|153293.5|153362.2|153272.2|26
1611647130000|2021-01-26 07:45:30|153381|153291|153355|153265|153382.3|153292.3|153354.3|153264.3|30
1611647140000|2021-01-26 07:45:40|153354.2|153264.2|153333.3|153243.3|153361|153271|153329.3|153239.3|36
1611647150000|2021-01-26 07:45:50|153334.4|153244.4|153338.5|153248.5|153340.1|153250.1|153331.9|153241.9|32
1611647160000|2021-01-26 07:46:00|153338.9|153248.9|153250.9|153160.9|153338.9|153248.9|153249|153139.3|34
1611647170000|2021-01-26 07:46:10|153250.7|153160.7|153214.9|153084.9|153250.7|153160.7|153192.1|153077.8|25
1611647180000|2021-01-26 07:46:20|153213.7|153083.7|153219.2|153089.2|153221.4|153109.6|153194|153083.7|25
1611647190000|2021-01-26 07:46:30|153219|153089|153220.8|153090.8|153222.1|153092.1|153217.4|153087.4|23
1611647200000|2021-01-26 07:46:40|153219|153089|153220|153090|153221.8|153091.8|153217.7|153087.7|22
1611647210000|2021-01-26 07:46:50|153220.7|153090.7|153218.8|153088.8|153221.6|153091.6|153218.7|153088.7|22
1611647220000|2021-01-26 07:47:00|153219.2|153089.2|153216.3|153086.3|153219.2|153089.2|153140.1|153010.1|36
1611647230000|2021-01-26 07:47:10|153221.3|153091.3|153217|153087|153222|153092|153213.1|153083.1|29
1611647240000|2021-01-26 07:47:20|153215.6|153085.6|153208.7|153078.7|153218.9|153088.9|153207.2|153077.2|22
1611647250000|2021-01-26 07:47:30|153207.6|153077.6|153208.1|153078.1|153212.4|153082.4|153207.6|153077.6|20
1611647260000|2021-01-26 07:47:40|153211.8|153081.8|153209.6|153079.6|153212.2|153082.2|153207.2|153077.2|23
1611647270000|2021-01-26 07:47:50|153209.8|153079.8|153211.1|153081.1|153212.8|153082.8|153201.9|153071.9|23
1611647280000|2021-01-26 07:48:00|153208.8|153078.8|153227.7|153097.7|153246.4|153116.4|153205|153075|32
1611647290000|2021-01-26 07:48:10|153226.7|153096.7|153211.7|153081.7|153233.7|153103.7|153201.6|153071.6|37
1611647300000|2021-01-26 07:48:20|153211.6|153081.6|153194.9|153064.9|153221.6|153091.6|153193.8|153063.8|28
1611647310000|2021-01-26 07:48:30|153197.1|153067.1|153198.6|153068.6|153204|153074|153193.8|153063.8|32
1611647320000|2021-01-26 07:48:40|153199.4|153069.4|153195.9|153065.9|153204|153074|153193.8|153063.8|20
1611647330000|2021-01-26 07:48:50|153197.1|153067.1|153207.6|153077.6|153209.7|153079.7|153197.1|153067.1|27
1611647340000|2021-01-26 07:49:00|153206|153076|153213.7|153083.7|153218.6|153088.6|153203.3|153073.3|35
1611647350000|2021-01-26 07:49:10|153216.7|153086.7|153207.2|153077.2|153223.9|153093.9|153204.8|153074.8|28
1611647360000|2021-01-26 07:49:20|153208.2|153078.2|153175.6|153045.6|153209.4|153079.4|153167.2|153037.2|34
1611647370000|2021-01-26 07:49:30|153177|153047|153233|153143|153259.4|153149.6|153174.7|153044.7|37
1611647380000|2021-01-26 07:49:40|153233.4|153143.4|153300.6|153170.6|153309.7|153179.7|153232.1|153134.3|38
1611647390000|2021-01-26 07:49:50|153299.5|153169.5|153298|153168|153313.4|153183.4|153293|153163|32
1611647400000|2021-01-26 07:50:00|153300.6|153170.6|153382.8|153252.8|153393|153263|153298.5|153168.5|31
1611647410000|2021-01-26 07:50:10|153381|153251|153413.1|153283.1|153416.1|153286.1|153381|153251|31
1611647420000|2021-01-26 07:50:20|153413.6|153283.6|153414.6|153284.6|153419|153289|153396.5|153266.5|23
1611647430000|2021-01-26 07:50:30|153414|153284|153400.2|153270.2|153416|153286|153400.2|153270.2|26
1611647440000|2021-01-26 07:50:40|153399.3|153269.3|153407|153277|153409.4|153279.4|153399.3|153269.3|25
1611647450000|2021-01-26 07:50:50|153405.3|153275.3|153399.1|153269.1|153405.7|153275.7|153392.3|153262.3|22
1611647460000|2021-01-26 07:51:00|153398.9|153268.9|153398.1|153268.1|153403.5|153273.5|153395|153265|33
1611647470000|2021-01-26 07:51:10|153398.5|153268.5|153397.9|153267.9|153407.2|153277.2|153390.7|153260.7|27
1611647480000|2021-01-26 07:51:20|153396.1|153266.1|153374.8|153284.8|153399.6|153300.3|153374.8|153262|28
1611647490000|2021-01-26 07:51:30|153374.9|153284.9|153385.5|153295.5|153415|153302.8|153374.9|153270.6|38
1611647500000|2021-01-26 07:51:40|153402.3|153272.3|153388|153298|153412.9|153301.7|153378.7|153272.3|32
1611647510000|2021-01-26 07:51:50|153389.4|153299.4|153390.1|153300.1|153392.8|153302.8|153383.4|153293.4|12
1611647520000|2021-01-26 07:52:00|153390|153300|153416.5|153286.5|153419.7|153303.3|153385.3|153284|21
1611647530000|2021-01-26 07:52:10|153393|153303|153377.2|153287.2|153424|153314.4|153377.2|153279.2|19
1611647540000|2021-01-26 07:52:20|153376.9|153286.9|153413.2|153323.2|153413.9|153323.9|153376.9|153286.9|31
1611647550000|2021-01-26 07:52:30|153412|153322|153408.6|153318.6|153412.9|153322.9|153408.6|153318.6|23
1611647560000|2021-01-26 07:52:40|153416.2|153326.2|153406.7|153316.7|153416.3|153326.3|153405.4|153315.4|27
1611647570000|2021-01-26 07:52:50|153407.8|153317.8|153409.1|153319.1|153415.2|153325.2|153407.7|153317.7|24
1611647580000|2021-01-26 07:53:00|153408.5|153318.5|153409.3|153319.3|153417.1|153327.1|153403.2|153283.3|33
1611647590000|2021-01-26 07:53:10|153407.5|153317.5|153493.8|153403.8|153493.8|153403.8|153404.9|153314.9|27
1611647600000|2021-01-26 07:53:20|153484.6|153394.6|153478.6|153388.6|153490.8|153400.8|153477.4|153387.4|33
1611647610000|2021-01-26 07:53:30|153475.9|153385.9|153473.3|153383.3|153480.9|153390.9|153473|153383|29
1611647620000|2021-01-26 07:53:40|153478.2|153388.2|153478.1|153388.1|153478.5|153388.5|153472.2|153382.2|17
1611647630000|2021-01-26 07:53:50|153478|153388|153490.3|153400.3|153494.6|153404.6|153476.1|153386.1|23
1611647640000|2021-01-26 07:54:00|153490.7|153400.7|153493.1|153403.1|153513.6|153423.6|153487.6|153397.6|31
1611647650000|2021-01-26 07:54:10|153490.6|153400.6|153481.3|153391.3|153502.1|153412.1|153478.8|153388.8|32
1611647660000|2021-01-26 07:54:20|153482.2|153392.2|153483.5|153393.5|153492.9|153402.9|153471.3|153381.3|33
1611647670000|2021-01-26 07:54:30|153482.1|153392.1|153467.7|153377.7|153485.2|153395.2|153467.7|153377.7|33
1611647680000|2021-01-26 07:54:40|153467.9|153377.9|153464.3|153374.3|153487.9|153397.9|153463.5|153373.5|30
1611647690000|2021-01-26 07:54:50|153460.9|153370.9|153483.7|153393.7|153507.5|153417.5|153443.6|153353.6|37
1611647700000|2021-01-26 07:55:00|153483.2|153393.2|153548.2|153458.2|153551.1|153461.1|153482.9|153392.9|31
1611647710000|2021-01-26 07:55:10|153545.6|153455.6|153544.3|153454.3|153546.9|153456.9|153541.3|153451.3|24
1611647720000|2021-01-26 07:55:20|153541.8|153451.8|153525.1|153435.1|153544.4|153454.4|153525.1|153435.1|26
1611647730000|2021-01-26 07:55:30|153530.9|153440.9|153641|153511|153652.7|153522.7|153529.2|153439.2|36
1611647740000|2021-01-26 07:55:40|153643.9|153513.9|153648.9|153518.9|153671.5|153541.5|153632.7|153502.7|36
1611647750000|2021-01-26 07:55:50|153654.4|153524.4|153692.5|153562.5|153692.5|153579.1|153643.8|153513.8|30
1611647760000|2021-01-26 07:56:00|153692.2|153562.2|153768.6|153638.6|153780.5|153650.5|153692.2|153562.2|35
1611647770000|2021-01-26 07:56:10|153767.3|153637.3|153777.9|153647.9|153777.9|153667.4|153755.6|153633.5|23
1611647780000|2021-01-26 07:56:20|153776.6|153646.6|153777.7|153647.7|153798.3|153674.5|153764.5|153646.6|30
1611647790000|2021-01-26 07:56:30|153751.6|153661.6|153773.9|153643.9|153798.2|153669.9|153751.6|153642.3|37
1611647800000|2021-01-26 07:56:40|153773.2|153643.2|153731.7|153641.7|153782.8|153652.8|153731.7|153633.5|30
1611647810000|2021-01-26 07:56:50|153765.2|153635.2|153770.8|153640.8|153772.7|153642.7|153760.5|153630.5|25
1611647820000|2021-01-26 07:57:00|153770.2|153640.2|153761.1|153671.1|153783.9|153671.1|153759.9|153634.9|32
1611647830000|2021-01-26 07:57:10|153761.9|153671.9|153760.6|153670.6|153761.9|153671.9|153750.7|153660.7|26
1611647840000|2021-01-26 07:57:20|153759.5|153669.5|153749.6|153659.6|153764.7|153674.7|153749.6|153659.6|26
1611647850000|2021-01-26 07:57:30|153749.4|153659.4|153758.5|153668.5|153783|153671.6|153745.8|153635.5|33
1611647860000|2021-01-26 07:57:40|153760.2|153670.2|153782.5|153652.5|153784.5|153680.4|153760.2|153652.2|33
1611647870000|2021-01-26 07:57:50|153784.4|153654.4|153757|153627|153784.4|153659.2|153730.2|153625.7|33
1611647880000|2021-01-26 07:58:00|153755.8|153625.8|153744.1|153654.1|153763.2|153657.1|153732.9|153622.4|30
1611647890000|2021-01-26 07:58:10|153740.2|153650.2|153738.4|153648.4|153746.9|153656.9|153736.5|153646.5|35
1611647900000|2021-01-26 07:58:20|153741.2|153651.2|153727.7|153637.7|153763.8|153658.2|153723.7|153619.6|33
1611647910000|2021-01-26 07:58:30|153730.9|153640.9|153720|153630|153731.1|153641.1|153718.3|153628.3|30
1611647920000|2021-01-26 07:58:40|153718.1|153628.1|153715.5|153625.5|153743.4|153635.1|153712.6|153610.4|31
1611647930000|2021-01-26 07:58:50|153714|153624|153716.2|153626.2|153716.4|153626.4|153709.2|153619.2|20
1611647940000|2021-01-26 07:59:00|153716|153626|153659.6|153569.6|153716|153626|153659.6|153547.8|25
1611647950000|2021-01-26 07:59:10|153660.4|153570.4|153669.4|153579.4|153688.3|153581.8|153660.4|153558.3|23
1611647960000|2021-01-26 07:59:20|153669.6|153579.6|153692.4|153562.4|153693.4|153584.1|153669.4|153560.6|23
1611647970000|2021-01-26 07:59:30|153692.2|153562.2|153643.9|153513.9|153692.2|153562.2|153643.9|153513.9|29
1611647980000|2021-01-26 07:59:40|153646.9|153516.9|153644.5|153514.5|153647.8|153517.8|153644.1|153514.1|26
1611647990000|2021-01-26 07:59:50|153643.6|153513.6|153644.9|153514.9|153648.3|153518.3|153641|153511|38
1611648000000|2021-01-26 08:00:00|153639.1|153509.1|153555.6|153425.6|153649.6|153519.6|153549.8|153419.8|38
1611648010000|2021-01-26 08:00:10|153557.9|153427.9|153455.3|153325.3|153558.1|153428.1|153455.3|153298.7|37
1611648020000|2021-01-26 08:00:20|153439.9|153309.9|153506.8|153376.8|153512|153382|153417|153287|37
1611648030000|2021-01-26 08:00:30|153504.2|153374.2|153496.7|153366.7|153511.5|153381.5|153493.2|153363.2|38
1611648040000|2021-01-26 08:00:40|153496.4|153366.4|153479.2|153349.2|153496.4|153366.4|153467.3|153337.3|38
1611648050000|2021-01-26 08:00:50|153482.5|153352.5|153451.1|153321.1|153483.9|153353.9|153449.4|153319.4|33
1611648060000|2021-01-26 08:01:00|153455.6|153325.6|153438.7|153308.7|153455.9|153325.9|153436.3|153306.3|32
1611648070000|2021-01-26 08:01:10|153438.4|153308.4|153438.5|153308.5|153439.6|153309.6|153435.7|153305.7|22
1611648080000|2021-01-26 08:01:20|153438.4|153308.4|153439.3|153309.3|153443.3|153313.3|153438.4|153308.4|24
1611648090000|2021-01-26 08:01:30|153438.1|153308.1|153446.6|153316.6|153455.8|153325.8|153435.8|153305.8|31
1611648100000|2021-01-26 08:01:40|153447.1|153317.1|153465.8|153335.8|153474.5|153344.5|153443.1|153313.1|33
1611648110000|2021-01-26 08:01:50|153468.6|153338.6|153472.8|153342.8|153480.8|153350.8|153466.8|153336.8|27
1611648120000|2021-01-26 08:02:00|153474.8|153344.8|153459.9|153329.9|153476.1|153369|153452.9|153322.9|32
1611648130000|2021-01-26 08:02:10|153456|153326|153441.2|153311.2|153463.4|153346.6|153429.7|153306.7|39
1611648140000|2021-01-26 08:02:20|153431.4|153301.4|153401.1|153311.1|153434.1|153323.5|153401.1|153301.4|31
1611648150000|2021-01-26 08:02:30|153401.6|153311.6|153304.8|153174.8|153409.9|153319.9|153274.6|153144.6|40
1611648160000|2021-01-26 08:02:40|153296.3|153166.3|153265.5|153135.5|153296.3|153166.3|153242.1|153112.1|37
1611648170000|2021-01-26 08:02:50|153256.7|153126.7|153302.8|153172.8|153319.8|153189.8|153256.3|153126.3|36
1611648180000|2021-01-26 08:03:00|153304.1|153174.1|153294.7|153164.7|153305.7|153175.7|153294.4|153164.4|29
1611648190000|2021-01-26 08:03:10|153294.4|153164.4|153318.8|153188.8|153365.8|153235.8|153294.4|153164.4|33
1611648200000|2021-01-26 08:03:20|153330.8|153200.8|153341.7|153211.7|153351.3|153221.3|153328.4|153198.4|34
1611648210000|2021-01-26 08:03:30|153343.4|153213.4|153347.2|153217.2|153375.5|153264.5|153338.4|153213.3|36
1611648220000|2021-01-26 08:03:40|153359.1|153229.1|153359.1|153229.1|153362.1|153232.1|153331.4|153201.4|38
1611648230000|2021-01-26 08:03:50|153357.7|153227.7|153364.6|153234.6|153370.4|153240.4|153349.2|153219.2|29
1611648240000|2021-01-26 08:04:00|153364.3|153234.3|153354.7|153224.7|153368.1|153238.1|153351.7|153221.7|29
1611648250000|2021-01-26 08:04:10|153353.9|153223.9|153338.3|153208.3|153357.4|153227.4|153335.2|153205.2|36
1611648260000|2021-01-26 08:04:20|153340.3|153210.3|153346.2|153216.2|153376.6|153246.6|153333.3|153203.3|33
1611648270000|2021-01-26 08:04:30|153347.5|153217.5|153336.3|153206.3|153352.3|153222.3|153328.3|153198.3|37
1611648280000|2021-01-26 08:04:40|153336.2|153206.2|153273.8|153143.8|153341|153233.9|153263.1|153133.1|36
1611648290000|2021-01-26 08:04:50|153270.5|153140.5|153252.8|153122.8|153270.7|153140.7|153251.7|153121.7|39
1611648300000|2021-01-26 08:05:00|153256.4|153126.4|153261.2|153131.2|153265.5|153135.5|153248.1|153118.1|30
1611648310000|2021-01-26 08:05:10|153260.7|153130.7|153267.3|153137.3|153268.1|153138.1|153260.5|153130.5|24
1611648320000|2021-01-26 08:05:20|153267.2|153137.2|153259|153129|153267.2|153137.2|153258.6|153128.6|28
1611648330000|2021-01-26 08:05:30|153258.5|153128.5|153253|153123|153259.2|153129.2|153252.5|153122.5|28
1611648340000|2021-01-26 08:05:40|153253.2|153123.2|153361.6|153231.6|153362.7|153232.7|153247.2|153117.2|36
1611648350000|2021-01-26 08:05:50|153366.2|153236.2|153364.6|153234.6|153371.5|153241.5|153351.4|153221.4|31
1611648360000|2021-01-26 08:06:00|153367.6|153237.6|153389.1|153259.1|153406.9|153276.9|153363.3|153233.3|38
1611648370000|2021-01-26 08:06:10|153386.8|153256.8|153435.2|153305.2|153451.1|153321.1|153386.5|153256.5|33
1611648380000|2021-01-26 08:06:20|153437.9|153307.9|153434.8|153304.8|153437.9|153307.9|153428.7|153298.7|29
1611648390000|2021-01-26 08:06:30|153433.9|153303.9|153372.2|153242.2|153433.9|153307.4|153363.6|153233.6|34
1611648400000|2021-01-26 08:06:40|153374.6|153244.6|153408.6|153278.6|153416.8|153286.8|153362.9|153232.9|29
1611648410000|2021-01-26 08:06:50|153415|153285|153568|153438|153570.8|153440.8|153410.2|153280.2|33
1611648420000|2021-01-26 08:07:00|153569.8|153439.8|153528.5|153438.5|153569.8|153440|153526.5|153396.5|40
1611648430000|2021-01-26 08:07:10|153527.4|153437.4|153535.6|153405.6|153553.8|153448.1|153514.6|153403.5|34
1611648440000|2021-01-26 08:07:20|153533.4|153403.4|153547.8|153417.8|153576.4|153446.4|153450.9|153320.9|37
1611648450000|2021-01-26 08:07:30|153539.2|153409.2|153521.9|153391.9|153548.5|153437.8|153497.9|153383.9|38
1611648460000|2021-01-26 08:07:40|153518.3|153388.3|153558.4|153428.4|153558.4|153428.4|153509.6|153379.6|39
1611648470000|2021-01-26 08:07:50|153553.8|153423.8|153569.9|153439.9|153588.9|153458.9|153553.8|153423.8|39
1611648480000|2021-01-26 08:08:00|153563.2|153433.2|153543.2|153453.2|153563.2|153456.6|153521.8|153405.5|33
1611648490000|2021-01-26 08:08:10|153535.7|153445.7|153566|153436|153569.2|153449.8|153526|153410.3|36
1611648500000|2021-01-26 08:08:20|153569.7|153439.7|153557.2|153427.2|153570.3|153440.3|153542.9|153412.9|37
1611648510000|2021-01-26 08:08:30|153554.7|153424.7|153570.8|153440.8|153570.8|153441.8|153531.8|153405|37
1611648520000|2021-01-26 08:08:40|153575|153445|153525.8|153435.8|153580.1|153461.3|153516.4|153426.4|33
1611648530000|2021-01-26 08:08:50|153524|153434|153498|153408|153527.2|153437.2|153497.8|153388.1|35
1611648540000|2021-01-26 08:09:00|153499.7|153409.7|153417.1|153287.1|153499.7|153409.7|153416.1|153286.1|34
1611648550000|2021-01-26 08:09:10|153417.9|153287.9|153397.1|153267.1|153425.6|153295.6|153397.1|153267.1|34
1611648560000|2021-01-26 08:09:20|153394.4|153264.4|153340.8|153210.8|153395.8|153265.8|153336.7|153206.7|34
1611648570000|2021-01-26 08:09:30|153341.2|153211.2|153387.9|153257.9|153410.3|153280.3|153340.1|153210.1|35
1611648580000|2021-01-26 08:09:40|153386.7|153256.7|153353.1|153223.1|153386.7|153256.7|153334.7|153204.7|37
1611648590000|2021-01-26 08:09:50|153360.4|153230.4|153365.7|153235.7|153368|153238|153359.8|153229.8|31
1611648600000|2021-01-26 08:10:00|153368.1|153238.1|153388.8|153258.8|153395.2|153265.2|153355.5|153225.5|39
1611648610000|2021-01-26 08:10:10|153387.3|153257.3|153353.8|153263.8|153390.8|153263.8|153341.7|153222.7|33
1611648620000|2021-01-26 08:10:20|153357.5|153267.5|153312.9|153182.9|153359.7|153269.7|153291|153175.7|40
1611648630000|2021-01-26 08:10:30|153305.3|153175.3|153308.7|153178.7|153313.7|153183.7|153302|153172|32
1611648640000|2021-01-26 08:10:40|153314.4|153184.4|153334.9|153204.9|153334.9|153208.5|153290.6|153184.4|38
1611648650000|2021-01-26 08:10:50|153332.2|153202.2|153315|153185|153332.2|153213.1|153286.8|153179.7|36
1611648660000|2021-01-26 08:11:00|153301|153211|153283.9|153193.9|153310.3|153217.8|153249.9|153140.4|40
1611648670000|2021-01-26 08:11:10|153278|153188|153290|153200|153312|153200|153267|153146.6|40
1611648680000|2021-01-26 08:11:20|153280|153190|153303|153213|153311.2|153213|153273|153171.9|40
1611648690000|2021-01-26 08:11:30|153306.1|153216.1|153265.8|153135.8|153326.3|153221.2|153264.5|153134.5|38
1611648700000|2021-01-26 08:11:40|153265.1|153135.1|153245.7|153155.7|153265.1|153158.1|153234.5|153126.4|37
1611648710000|2021-01-26 08:11:50|153247.3|153157.3|153184.5|153094.5|153247.3|153157.3|153184.5|153073.7|35
1611648720000|2021-01-26 08:12:00|153191.3|153101.3|153179|153049|153198.6|153101.3|153159.8|153036.5|39
1611648730000|2021-01-26 08:12:10|153180.8|153050.8|153182.5|153052.5|153191.8|153061.8|153180.5|153050.5|37
1611648740000|2021-01-26 08:12:20|153182.6|153052.6|153182.9|153092.9|153187.1|153097.1|153155.2|153050.4|35
1611648750000|2021-01-26 08:12:30|153181.4|153091.4|153153.8|153063.8|153181.4|153091.4|153151.5|153061.5|32
1611648760000|2021-01-26 08:12:40|153153.5|153063.5|153172.2|153042.2|153191|153063.5|153141.7|153025.4|36
1611648770000|2021-01-26 08:12:50|153172.8|153042.8|153106.4|152976.4|153172.8|153042.8|153091.9|152961.9|38
1611648780000|2021-01-26 08:13:00|153106.8|152976.8|153085.4|152995.4|153106.8|152996.8|153078.2|152968.6|30
1611648790000|2021-01-26 08:13:10|153085|152995|153188.2|153058.2|153211.9|153081.9|153074.1|152984.1|31
1611648800000|2021-01-26 08:13:20|153213.3|153083.3|153212.7|153082.7|153216.2|153086.2|153186.3|153056.3|36
1611648810000|2021-01-26 08:13:30|153214.6|153084.6|153205.3|153075.3|153214.6|153084.6|153205.1|153075.1|29
1611648820000|2021-01-26 08:13:40|153203.6|153073.6|153202|153072|153206.3|153076.3|153195.8|153065.8|30
1611648830000|2021-01-26 08:13:50|153216.9|153086.9|153198.5|153068.5|153234.3|153104.3|153198.5|153068.5|30
1611648840000|2021-01-26 08:14:00|153218.7|153088.7|153222.5|153092.5|153224.8|153094.8|153217.3|153087.3|30
1611648850000|2021-01-26 08:14:10|153222.9|153092.9|153226.5|153096.5|153229.7|153099.7|153222.4|153092.4|28
1611648860000|2021-01-26 08:14:20|153226|153096|153211.6|153121.6|153240.2|153122|153203.9|153096|35
1611648870000|2021-01-26 08:14:30|153211.7|153121.7|153197.3|153107.3|153213.3|153123.3|153197.3|153107.3|28
1611648880000|2021-01-26 08:14:40|153184.3|153094.3|153185.1|153095.1|153197.3|153107.3|153182.4|153092.4|35
1611648890000|2021-01-26 08:14:50|153185.7|153095.7|153178.3|153088.3|153197.2|153107.2|153173.5|153083.5|33
1611648900000|2021-01-26 08:15:00|153175.5|153085.5|153174.1|153084.1|153180.7|153090.7|153161.4|153071.4|27
1611648910000|2021-01-26 08:15:10|153173.7|153083.7|153103.5|153013.5|153173.7|153083.7|153099.1|152988|35
1611648920000|2021-01-26 08:15:20|153103.4|153013.4|153087.3|152997.3|153103.4|153013.4|153087.3|152997.3|35
1611648930000|2021-01-26 08:15:30|153092.2|153002.2|153127.6|153037.6|153128.6|153038.6|153092.2|153002.2|31
1611648940000|2021-01-26 08:15:40|153128|153038|153198.5|153108.5|153198.5|153108.5|153124.7|153034.7|36
1611648950000|2021-01-26 08:15:50|153197.2|153107.2|153191.8|153061.8|153208.2|153118.2|153173.3|153052.5|39
1611648960000|2021-01-26 08:16:00|153189.1|153059.1|153233.7|153143.7|153233.7|153143.7|153156.9|153057.3|33
1611648970000|2021-01-26 08:16:10|153245.6|153115.6|153252.2|153122.2|153254.8|153124.8|153239.1|153109.1|35
1611648980000|2021-01-26 08:16:20|153254.1|153124.1|153214.1|153124.1|153258.7|153134.7|153214.1|153098.4|38
1611648990000|2021-01-26 08:16:30|153236.8|153106.8|153188.4|153058.4|153236.8|153122.7|153183.9|153058.4|27
1611649000000|2021-01-26 08:16:40|153191.6|153061.6|153190.2|153060.2|153193.6|153063.6|153187|153057|26
1611649010000|2021-01-26 08:16:50|153189.6|153059.6|153154.8|153024.8|153190.8|153060.8|153150.4|153020.4|37
1611649020000|2021-01-26 08:17:00|153157.1|153027.1|153136.8|153046.8|153167|153047.9|153132.5|153022.8|32
1611649030000|2021-01-26 08:17:10|153133.9|153043.9|153209.9|153079.9|153209.9|153093.8|153128.5|153023.5|35
1611649040000|2021-01-26 08:17:20|153209.2|153079.2|153256.8|153126.8|153256.8|153136.4|153195.1|153077.5|39
1611649050000|2021-01-26 08:17:30|153254.1|153124.1|153208.7|153078.7|153273.2|153143.2|153206.2|153076.2|38
1611649060000|2021-01-26 08:17:40|153208.4|153078.4|153201.7|153071.7|153208.4|153078.4|153198.2|153068.2|17
1611649070000|2021-01-26 08:17:50|153201.9|153071.9|153267.4|153137.4|153267.4|153137.4|153190.4|153071.9|37
1611649080000|2021-01-26 08:18:00|153264.9|153134.9|153305|153175|153307.5|153193.8|153253.5|153134.9|37
1611649090000|2021-01-26 08:18:10|153304.2|153174.2|153162.8|153032.8|153304.8|153187.8|153154.5|153024.5|40
1611649100000|2021-01-26 08:18:20|153153.7|153023.7|153182.1|153052.1|153186.2|153056.2|153152.9|153022.9|34
1611649110000|2021-01-26 08:18:30|153179.9|153049.9|153166.2|153036.2|153187.8|153088.6|153156.4|153026.4|34
1611649120000|2021-01-26 08:18:40|153168|153038|153150|153020|153168.2|153038.2|153150|153020|25
1611649130000|2021-01-26 08:18:50|153152.8|153022.8|153213|153083|153213|153095.2|153142.9|153022.8|28
1611649140000|2021-01-26 08:19:00|153204.4|153074.4|153217.1|153087.1|153222.3|153092.3|153204.4|153074.4|33
1611649150000|2021-01-26 08:19:10|153217.9|153087.9|153205.6|153075.6|153220.8|153098.1|153176.8|153065.2|35
1611649160000|2021-01-26 08:19:20|153204.1|153074.1|153191.2|153061.2|153204.1|153089.9|153171.2|153041.2|36
1611649170000|2021-01-26 08:19:30|153191.1|153061.1|153202.2|153072.2|153207.4|153077.4|153191.1|153061.1|30
1611649180000|2021-01-26 08:19:40|153201.6|153071.6|153157.4|153027.4|153202|153072|153157.4|153027.4|33
1611649190000|2021-01-26 08:19:50|153159.7|153029.7|153138.9|153048.9|153170.9|153068.9|153134.2|153029.7|33
1611649200000|2021-01-26 08:20:00|153141.3|153051.3|153153|153023|153164|153051.3|153141.3|153022.2|27
1611649210000|2021-01-26 08:20:10|153149.8|153019.8|153187.5|153057.5|153192.4|153062.4|153149.8|153019.8|39
1611649220000|2021-01-26 08:20:20|153188.8|153058.8|153204.1|153074.1|153204.4|153074.4|153188.8|153058.8|26
1611649230000|2021-01-26 08:20:30|153207.1|153077.1|153258.3|153128.3|153258.3|153128.3|153205.8|153075.8|29
1611649240000|2021-01-26 08:20:40|153263.9|153133.9|153246.4|153116.4|153269.1|153139.1|153243.5|153113.5|38
1611649250000|2021-01-26 08:20:50|153243.8|153113.8|153179.4|153049.4|153243.8|153113.8|153171.3|153041.3|37
1611649260000|2021-01-26 08:21:00|153181.3|153051.3|153214.3|153084.3|153221.4|153091.4|153174.5|153044.5|35
1611649270000|2021-01-26 08:21:10|153213.4|153083.4|153316.2|153186.2|153316.2|153186.2|153213.4|153083.4|37
1611649280000|2021-01-26 08:21:20|153316.8|153186.8|153276.4|153146.4|153318.9|153188.9|153275.2|153145.2|36
1611649290000|2021-01-26 08:21:30|153274.4|153144.4|153270.7|153140.7|153284.4|153154.4|153262.9|153132.9|29
1611649300000|2021-01-26 08:21:40|153270.9|153140.9|153268.7|153138.7|153273.8|153143.8|153254.3|153124.3|27
1611649310000|2021-01-26 08:21:50|153265.7|153135.7|153284|153154|153284|153154|153261.6|153131.6|32
1611649320000|2021-01-26 08:22:00|153283|153153|153230.1|153100.1|153283|153153|153218.8|153088.8|37
1611649330000|2021-01-26 08:22:10|153231.3|153101.3|153231.5|153101.5|153233.7|153103.7|153225|153095|29
1611649340000|2021-01-26 08:22:20|153231.9|153101.9|153221.1|153131.1|153243.4|153135.6|153210.3|153080.3|37
1611649350000|2021-01-26 08:22:30|153221|153131|153217|153127|153231.8|153141.8|153217|153127|36
1611649360000|2021-01-26 08:22:40|153218.5|153128.5|153208.5|153118.5|153220.4|153130.4|153195.1|153105.1|32
1611649370000|2021-01-26 08:22:50|153207.9|153117.9|153218.5|153128.5|153227.5|153137.5|153207.5|153117.5|31
1611649380000|2021-01-26 08:23:00|153218.4|153128.4|153209.5|153119.5|153224.2|153134.2|153201.6|153111.6|31
1611649390000|2021-01-26 08:23:10|153210.8|153120.8|153212|153122|153235|153144.2|153207.7|153105|31
1611649400000|2021-01-26 08:23:20|153210.3|153120.3|153281.7|153151.7|153291.9|153166.2|153208.3|153118.3|34
1611649410000|2021-01-26 08:23:30|153284.1|153194.1|153271|153181|153317.7|153227.7|153271|153173.5|35
1611649420000|2021-01-26 08:23:40|153267|153177|153268.6|153178.6|153268.6|153178.6|153261.3|153171.3|32
1611649430000|2021-01-26 08:23:50|153268.9|153178.9|153265.5|153175.5|153271.7|153181.7|153256.1|153166.1|32
1611649440000|2021-01-26 08:24:00|153269.8|153179.8|153316.5|153186.5|153316.5|153202.2|153264.2|153169.4|32
1611649450000|2021-01-26 08:24:10|153316.9|153186.9|153317.1|153187.1|153322.2|153192.2|153315.4|153185.4|33
1611649460000|2021-01-26 08:24:20|153317.3|153187.3|153308.6|153218.6|153327.6|153218.6|153293.9|153174.2|28
1611649470000|2021-01-26 08:24:30|153311|153221|153327.9|153197.9|153331.6|153221|153311|153195.9|35
1611649480000|2021-01-26 08:24:40|153329.8|153199.8|153333.2|153203.2|153333.2|153203.2|153329.7|153199.7|25
1611649490000|2021-01-26 08:24:50|153332.5|153202.5|153401.8|153271.8|153402.5|153285.9|153324.4|153194.4|33
1611649500000|2021-01-26 08:25:00|153397.5|153267.5|153393.5|153303.5|153419.7|153306.4|153383.3|153266.7|37
1611649510000|2021-01-26 08:25:10|153393.2|153303.2|153401.5|153271.5|153413.3|153305.8|153390.4|153271.5|35
1611649520000|2021-01-26 08:25:20|153402|153272|153373.7|153283.7|153406.2|153291.9|153372.6|153268.4|31
1611649530000|2021-01-26 08:25:30|153375.6|153285.6|153383.9|153293.9|153386.8|153296.8|153371.6|153281.6|37
1611649540000|2021-01-26 08:25:40|153385.3|153295.3|153376.6|153286.6|153388.2|153298.2|153364.1|153274.1|36
1611649550000|2021-01-26 08:25:50|153383.2|153293.2|153370.4|153280.4|153384.5|153294.5|153370.1|153280.1|30
1611649560000|2021-01-26 08:26:00|153370.1|153280.1|153400.1|153310.1|153401.2|153311.2|153356.4|153266.4|37
1611649570000|2021-01-26 08:26:10|153400.6|153310.6|153417|153327|153417|153327|153400.3|153310.3|32
1611649580000|2021-01-26 08:26:20|153418.3|153328.3|153487.8|153397.8|153491.9|153401.9|153415.8|153325.8|36
1611649590000|2021-01-26 08:26:30|153491.1|153401.1|153483.4|153393.4|153500.1|153410.1|153483.4|153393.4|36
1611649600000|2021-01-26 08:26:40|153483.3|153393.3|153475.5|153385.5|153488.2|153398.2|153474.6|153384.6|24
1611649610000|2021-01-26 08:26:50|153475.6|153385.6|153458.4|153368.4|153484|153394|153455.5|153365.5|31
1611649620000|2021-01-26 08:27:00|153459.3|153369.3|153449.8|153359.8|153461.5|153371.5|153434.9|153344.9|38
1611649630000|2021-01-26 08:27:10|153449.4|153359.4|153447|153357|153452|153362|153444.9|153354.9|34
1611649640000|2021-01-26 08:27:20|153446.4|153356.4|153407.3|153277.3|153450.6|153360.6|153398.2|153268.2|32
1611649650000|2021-01-26 08:27:30|153408.7|153278.7|153400.9|153270.9|153415|153285|153400.9|153270.9|33
1611649660000|2021-01-26 08:27:40|153406|153276|153400.7|153270.7|153410.4|153280.4|153396.9|153266.9|34
1611649670000|2021-01-26 08:27:50|153405.5|153275.5|153409.8|153319.8|153425|153319.8|153392.2|153275.5|34
1611649680000|2021-01-26 08:28:00|153411.4|153321.4|153434.6|153304.6|153435.9|153333.6|153411.4|153304.3|33
1611649690000|2021-01-26 08:28:10|153436.2|153306.2|153401.4|153271.4|153436.2|153310.8|153388.8|153271.4|35
1611649700000|2021-01-26 08:28:20|153377.4|153287.4|153417.1|153287.1|153417.1|153303.8|153377.4|153271.6|35
1611649710000|2021-01-26 08:28:30|153416.2|153286.2|153330.6|153200.6|153416.2|153286.2|153303.7|153173.7|39
1611649720000|2021-01-26 08:28:40|153326.3|153196.3|153314.2|153184.2|153335.6|153224.3|153304.9|153184.2|32
1611649730000|2021-01-26 08:28:50|153310.3|153180.3|153338.8|153208.8|153340.2|153213.6|153286.7|153170.5|36
1611649740000|2021-01-26 08:29:00|153336.3|153206.3|153310|153220|153336.3|153226.4|153309.5|153206|34
1611649750000|2021-01-26 08:29:10|153317.5|153227.5|153316|153226|153339.6|153229.4|153302.5|153205.7|32
1611649760000|2021-01-26 08:29:20|153318.6|153228.6|153327.1|153197.1|153337|153229.1|153318.2|153192.7|32
1611649770000|2021-01-26 08:29:30|153331.8|153201.8|153342.1|153212.1|153342.9|153212.9|153328.9|153198.9|37
1611649780000|2021-01-26 08:29:40|153340.1|153210.1|153334.2|153204.2|153344.4|153214.4|153326.2|153196.2|32
1611649790000|2021-01-26 08:29:50|153333.6|153203.6|153334.3|153204.3|153341.5|153211.5|153332.1|153202.1|33
1611649800000|2021-01-26 08:30:00|153331|153201|153323.4|153233.4|153342.8|153233.4|153309.6|153198.7|31
1611649810000|2021-01-26 08:30:10|153322.2|153232.2|153178.9|153048.9|153328.1|153238.1|153178.9|153048.9|36
1611649820000|2021-01-26 08:30:20|153172.4|153042.4|153168.7|153038.7|153180.5|153050.5|153139.2|153009.2|33
1611649830000|2021-01-26 08:30:30|153171.3|153041.3|153172.8|153042.8|153175.4|153045.4|153164.8|153034.8|35
1611649840000|2021-01-26 08:30:40|153170.5|153040.5|153178.5|153048.5|153178.5|153048.5|153133.6|153003.6|39
1611649850000|2021-01-26 08:30:50|153174.8|153044.8|153211.8|153081.8|153232.9|153102.9|153174.8|153044.8|36
1611649860000|2021-01-26 08:31:00|153211.6|153081.6|153156.6|153026.6|153211.6|153081.6|153150.9|153020.9|33
1611649870000|2021-01-26 08:31:10|153150.8|153020.8|153211.1|153081.1|153211.1|153081.1|153150.8|153020.8|33
1611649880000|2021-01-26 08:31:20|153213.1|153083.1|153208|153078|153222.3|153113.8|153189.5|153078|35
1611649890000|2021-01-26 08:31:30|153207.8|153077.8|153212.6|153082.6|153212.6|153082.6|153207.4|153077.4|24
1611649900000|2021-01-26 08:31:40|153192.1|153102.1|153195.6|153105.6|153196.9|153106.9|153189.9|153099.9|29
1611649910000|2021-01-26 08:31:50|153194.6|153104.6|153189.7|153099.7|153195.6|153105.6|153183.2|153093.2|33
1611649920000|2021-01-26 08:32:00|153182.2|153092.2|153159.3|153069.3|153184.1|153092.2|153149.7|153049.3|32
1611649930000|2021-01-26 08:32:10|153159.8|153069.8|153132.5|153042.5|153167.5|153077.5|153117.9|153027.9|36
1611649940000|2021-01-26 08:32:20|153130.7|153040.7|153130.6|153040.6|153134.3|153044.3|153119.8|153029.8|34
1611649950000|2021-01-26 08:32:30|153129.4|153039.4|153154.4|153064.4|153154.4|153064.4|153126.2|153036.2|32
1611649960000|2021-01-26 08:32:40|153152.2|153062.2|153261.8|153131.8|153263.5|153133.5|153152.2|153062.2|35
1611649970000|2021-01-26 08:32:50|153259.7|153129.7|153329.4|153199.4|153329.4|153199.4|153259.7|153129.7|28
1611649980000|2021-01-26 08:33:00|153329|153199|153302.5|153172.5|153330.3|153200.3|153301.1|153171.1|32
1611649990000|2021-01-26 08:33:10|153303|153173|153288.6|153158.6|153305.7|153189|153279|153149.2|30
1611650000000|2021-01-26 08:33:20|153286.4|153156.4|153271.2|153141.2|153288|153158|153270.7|153140.7|33
1611650010000|2021-01-26 08:33:30|153272.6|153142.6|153252.9|153122.9|153272.6|153142.6|153226.6|153096.6|38
1611650020000|2021-01-26 08:33:40|153265.1|153135.1|153280.8|153150.8|153280.8|153150.8|153258|153128|33
1611650030000|2021-01-26 08:33:50|153279|153149|153275|153185|153295.7|153185|153268.1|153149|33
1611650040000|2021-01-26 08:34:00|153276.3|153186.3|153271|153181|153277.9|153187.9|153270.3|153180.3|27
1611650050000|2021-01-26 08:34:10|153267.8|153177.8|153281.8|153151.8|153281.8|153184.9|153262.7|153149.3|25
1611650060000|2021-01-26 08:34:20|153281.7|153151.7|153264|153174|153281.7|153177|153261.3|153150.3|30
1611650070000|2021-01-26 08:34:30|153264.8|153174.8|153271.4|153181.4|153276.8|153186.8|153264.3|153174.3|28
1611650080000|2021-01-26 08:34:40|153272|153182|153265.7|153175.7|153276.6|153186.6|153263.7|153173.7|30
1611650090000|2021-01-26 08:34:50|153266.6|153176.6|153268|153178|153274.9|153184.9|153266|153176|34
1611650100000|2021-01-26 08:35:00|153251.2|153161.2|153249.3|153119.3|153258.8|153168.8|153232.4|153118.6|30
1611650110000|2021-01-26 08:35:10|153249.9|153119.9|153204.1|153114.1|153252.1|153122.6|153204.1|153083.1|31
1611650120000|2021-01-26 08:35:20|153204.9|153114.9|153243|153153|153243|153153|153202.2|153112.2|33
1611650130000|2021-01-26 08:35:30|153241.6|153151.6|153254.9|153164.9|153267.2|153177.2|153230.6|153140.6|36
1611650140000|2021-01-26 08:35:40|153257.8|153167.8|153257.3|153167.3|153262.6|153172.6|153257|153167|25
1611650150000|2021-01-26 08:35:50|153259.2|153169.2|153252.8|153162.8|153260.1|153170.1|153242.4|153152.4|33
1611650160000|2021-01-26 08:36:00|153252.3|153162.3|153253.2|153163.2|153260.3|153170.3|153250.8|153160.8|34
1611650170000|2021-01-26 08:36:10|153253.5|153163.5|153245|153155|153258.2|153168.2|153239|153149|27
1611650180000|2021-01-26 08:36:20|153247.6|153157.6|153251.2|153161.2|153251.8|153161.8|153245.3|153155.3|25
1611650190000|2021-01-26 08:36:30|153251.5|153161.5|153253.4|153163.4|153253.4|153163.4|153249.1|153159.1|27
1611650200000|2021-01-26 08:36:40|153255.8|153165.8|153200|153070|153268.6|153178.6|153187.2|153066|35
1611650210000|2021-01-26 08:36:50|153198.3|153068.3|153190.9|153100.9|153208.6|153102.8|153187.3|153068.3|32
1611650220000|2021-01-26 08:37:00|153193|153103|153145.8|153015.8|153193.1|153103.1|153145.8|153015.8|35
1611650230000|2021-01-26 08:37:10|153142.7|153012.7|153146.1|153016.1|153156.9|153026.9|153131|153001|39
1611650240000|2021-01-26 08:37:20|153146.7|153016.7|153150.7|153020.7|153150.7|153020.7|153139.2|153009.2|32
1611650250000|2021-01-26 08:37:30|153154.7|153024.7|153174.8|153044.8|153177.8|153047.8|153150.6|153020.6|31
1611650260000|2021-01-26 08:37:40|153168.7|153038.7|153146.4|153016.4|153168.7|153038.7|153141.6|153011.6|36
1611650270000|2021-01-26 08:37:50|153145.1|153015.1|153120.4|153030.4|153145.1|153039.3|153112|153015.1|32
1611650280000|2021-01-26 08:38:00|153120.5|153030.5|153143|153013|153149.4|153032.5|153111.7|153011.6|31
1611650290000|2021-01-26 08:38:10|153143.3|153013.3|153146.9|153056.9|153154.7|153064.7|153123.8|153013.3|29
1611650300000|2021-01-26 08:38:20|153145.4|153055.4|153224.6|153094.6|153238.5|153108.5|153144.2|153054.2|29
1611650310000|2021-01-26 08:38:30|153223.8|153093.8|153197.2|153107.2|153234.8|153107.2|153186.6|153078.7|37
1611650320000|2021-01-26 08:38:40|153220.7|153090.7|153219.6|153089.6|153229.5|153139.5|153199.3|153079.6|32
1611650330000|2021-01-26 08:38:50|153220.2|153090.2|153244.5|153114.5|153251|153121|153216.2|153086.2|26
1611650340000|2021-01-26 08:39:00|153244|153114|153275.2|153145.2|153276|153146|153241.9|153111.9|31
1611650350000|2021-01-26 08:39:10|153275.3|153145.3|153241.8|153111.8|153275.3|153145.3|153224.6|153094.6|35
1611650360000|2021-01-26 08:39:20|153241.4|153111.4|153242.8|153112.8|153248.9|153118.9|153238.2|153108.2|25
1611650370000|2021-01-26 08:39:30|153240.6|153110.6|153192.1|153102.1|153240.7|153110.7|153184.7|153078.5|26
1611650380000|2021-01-26 08:39:40|153214.2|153084.2|153219.5|153089.5|153220.2|153115.6|153185.5|153073.9|34
1611650390000|2021-01-26 08:39:50|153224.7|153094.7|153185.4|153055.4|153224.7|153094.7|153177.3|153053.6|31
1611650400000|2021-01-26 08:40:00|153185|153055|153186.8|153056.8|153201.8|153071.8|153184|153054|34
1611650410000|2021-01-26 08:40:10|153186|153056|153190.3|153060.3|153190.5|153060.5|153186|153056|24
1611650420000|2021-01-26 08:40:20|153189.2|153059.2|153185.3|153055.3|153190.9|153060.9|153183.8|153053.8|23
1611650430000|2021-01-26 08:40:30|153185.5|153055.5|153177.5|153047.5|153185.8|153055.8|153177.5|153047.5|27
1611650440000|2021-01-26 08:40:40|153177.4|153047.4|153194.6|153064.6|153194.6|153064.6|153175.5|153045.5|28
1611650450000|2021-01-26 08:40:50|153192.1|153062.1|153192.9|153062.9|153197.7|153067.7|153191|153061|30
1611650460000|2021-01-26 08:41:00|153193.3|153063.3|153187.6|153057.6|153198.6|153068.6|153180.6|153050.6|33
1611650470000|2021-01-26 08:41:10|153187.8|153057.8|153177.9|153087.9|153187.8|153088.9|153159.1|153051.4|31
1611650480000|2021-01-26 08:41:20|153173|153083|153173.2|153083.2|153178.1|153088.1|153163.2|153073.2|35
1611650490000|2021-01-26 08:41:30|153173.9|153083.9|153117.7|153027.7|153174|153084|153113.9|153023.9|36
1611650500000|2021-01-26 08:41:40|153114.7|153024.7|153109.6|153019.6|153127.9|153037.9|153102.5|153012.5|34
1611650510000|2021-01-26 08:41:50|153120.1|153030.1|153163.5|153073.5|153175.6|153085.6|153110.1|153020.1|33
1611650520000|2021-01-26 08:42:00|153169.9|153079.9|153131.4|153041.4|153172.5|153082.5|153125.6|153035.6|36
1611650530000|2021-01-26 08:42:10|153134.8|153044.8|153134.9|153044.9|153135.9|153045.9|153110.4|153020.4|30
1611650540000|2021-01-26 08:42:20|153135.7|153045.7|153130|153040|153139.4|153049.4|153130|153040|23
1611650550000|2021-01-26 08:42:30|153131.1|153041.1|153139.2|153049.2|153139.2|153049.2|153130.4|153040.4|20
1611650560000|2021-01-26 08:42:40|153139|153049|153145.5|153055.5|153145.6|153055.6|153129.3|153039.3|26
1611650570000|2021-01-26 08:42:50|153146|153056|153151.7|153061.7|153167.3|153077.3|153143|153053|27
1611650580000|2021-01-26 08:43:00|153154.2|153064.2|153152.5|153062.5|153157.5|153067.5|153149.7|153059.7|33
1611650590000|2021-01-26 08:43:10|153153.2|153063.2|153143.2|153053.2|153156.3|153066.3|153143.2|153053.2|28
1611650600000|2021-01-26 08:43:20|153140.8|153050.8|153149.5|153059.5|153150.9|153060.9|153140.8|153050.8|35
1611650610000|2021-01-26 08:43:30|153149.6|153059.6|153148.8|153058.8|153151.4|153061.4|153144.6|153054.6|37
1611650620000|2021-01-26 08:43:40|153148.1|153058.1|153151.7|153061.7|153170|153080|153147.3|153057.3|37
1611650630000|2021-01-26 08:43:50|153150.3|153060.3|153152|153062|153162.4|153072.4|153148.9|153058.9|34
1611650640000|2021-01-26 08:44:00|153152.8|153062.8|153149.9|153059.9|153153.3|153063.3|153140.6|153050.6|32
1611650650000|2021-01-26 08:44:10|153147.6|153057.6|153139.5|153049.5|153148.5|153058.5|153136.5|153046.5|29
1611650660000|2021-01-26 08:44:20|153139|153049|153144.1|153054.1|153147.2|153057.2|153123.8|153033.8|28
1611650670000|2021-01-26 08:44:30|153144.9|153054.9|153146.1|153056.1|153156.6|153066.6|153141.2|153051.2|24
1611650680000|2021-01-26 08:44:40|153148.6|153058.6|153144.9|153054.9|153154.9|153064.9|153130|153040|31
1611650690000|2021-01-26 08:44:50|153145.4|153055.4|153142.8|153052.8|153151.7|153061.7|153132.1|153042.1|34
1611650700000|2021-01-26 08:45:00|153145.3|153055.3|153145.8|153055.8|153146.2|153056.2|153140|153050|23
1611650710000|2021-01-26 08:45:10|153145.9|153055.9|153117|153027|153146.6|153056.6|153113|153023|24
1611650720000|2021-01-26 08:45:20|153116.2|153026.2|153116.6|153026.6|153117.8|153027.8|153113.3|153023.3|27
1611650730000|2021-01-26 08:45:30|153116.2|153026.2|153110.9|153020.9|153117.1|153027.1|153098.6|153008.6|30
1611650740000|2021-01-26 08:45:40|153113.5|153023.5|153124|153034|153129.8|153039.8|153113.5|153023.5|33
1611650750000|2021-01-26 08:45:50|153122|153032|153125.7|153035.7|153128.3|153038.3|153122|153032|32
1611650760000|2021-01-26 08:46:00|153125.5|153035.5|153140.6|153050.6|153140.6|153050.6|153123.2|153033.2|34
1611650770000|2021-01-26 08:46:10|153139.4|153049.4|153139.6|153049.6|153140|153050|153135.5|153045.5|28
1611650780000|2021-01-26 08:46:20|153140.5|153050.5|153141|153051|153143|153053|153135.5|153045.5|21
1611650790000|2021-01-26 08:46:30|153141.2|153051.2|153141.9|153051.9|153142.9|153052.9|153137.7|153047.7|20
1611650800000|2021-01-26 08:46:40|153120.2|153030.2|153117.7|153027.7|153131.9|153041.9|153108.1|153018.1|29
1611650810000|2021-01-26 08:46:50|153116.4|153026.4|153124|153034|153124.8|153034.8|153108.5|153018.5|30
1611650820000|2021-01-26 08:47:00|153129|153039|153132.8|153042.8|153137.1|153047.1|153120.5|153030.5|24
1611650830000|2021-01-26 08:47:10|153127.3|153037.3|153129.9|153039.9|153141.2|153051.2|153124.6|153034.6|36
1611650840000|2021-01-26 08:47:20|153139.4|153049.4|153097.5|153007.5|153139.4|153049.4|153087.8|152997.8|34
1611650850000|2021-01-26 08:47:30|153091.5|153001.5|153086.2|152996.2|153094|153004|153083.9|152993.9|31
1611650860000|2021-01-26 08:47:40|153087.7|152997.7|153034.7|152944.7|153087.9|152997.9|153030|152940|34
1611650870000|2021-01-26 08:47:50|153030.9|152940.9|153028.5|152938.5|153033.4|152943.4|153024.1|152934.1|27
1611650880000|2021-01-26 08:48:00|153028|152938|153031.9|152941.9|153032.2|152942.2|153027.3|152937.3|24
1611650890000|2021-01-26 08:48:10|153032.1|152942.1|153020.3|152930.3|153049.1|152959.1|153020.3|152930.3|32
1611650900000|2021-01-26 08:48:20|153006.6|152916.6|153003.6|152913.6|153026|152918.4|152993.1|152882.4|36
1611650910000|2021-01-26 08:48:30|153001.8|152911.8|152985.8|152895.8|153023.7|152914.8|152979.6|152885.3|30
1611650920000|2021-01-26 08:48:40|152986.6|152896.6|153017.7|152927.7|153036.8|152946.8|152984.2|152894.2|30
1611650930000|2021-01-26 08:48:50|153013.1|152923.1|153016.9|152926.9|153016.9|152926.9|153005.4|152915.4|29
1611650940000|2021-01-26 08:49:00|153011.5|152921.5|153018.3|152928.3|153024|152928.3|152989.3|152886.6|32
1611650950000|2021-01-26 08:49:10|153020.7|152930.7|153003|152913|153020.7|152930.7|152992.9|152902.9|21
1611650960000|2021-01-26 08:49:20|153006.1|152916.1|153034.2|152904.2|153037.1|152922.4|152999|152898|26
1611650970000|2021-01-26 08:49:30|153033.1|152903.1|153014.9|152884.9|153036|152906|152970.3|152861.3|31
1611650980000|2021-01-26 08:49:40|153013.3|152883.3|153002.7|152872.7|153014.2|152884.2|152999|152869|33
1611650990000|2021-01-26 08:49:50|153002.5|152872.5|152996.9|152866.9|153007.9|152877.9|152994.5|152864.5|30
1611651000000|2021-01-26 08:50:00|152996.7|152866.7|152971|152881|152997.6|152881|152971|152864.4|32
1611651010000|2021-01-26 08:50:10|152970.7|152880.7|152972.9|152882.9|152979.2|152889.2|152970.4|152880.4|27
1611651020000|2021-01-26 08:50:20|152974.2|152884.2|152975|152885|152994.8|152904.8|152960.3|152870.3|38
1611651030000|2021-01-26 08:50:30|152987.6|152897.6|152983.8|152893.8|152996.2|152906.2|152972.7|152882.7|29
1611651040000|2021-01-26 08:50:40|152983.6|152893.6|152986.7|152896.7|152986.8|152896.8|152976.2|152886.2|16
1611651050000|2021-01-26 08:50:50|152987.7|152897.7|152990.9|152900.9|152992.3|152902.3|152985.4|152895.4|27
1611651060000|2021-01-26 08:51:00|152997.4|152907.4|152999.7|152909.7|153002.7|152912.7|152986.5|152896.5|34
1611651070000|2021-01-26 08:51:10|152999.2|152909.2|153012.4|152922.4|153017.3|152927.3|152992.8|152902.8|33
1611651080000|2021-01-26 08:51:20|153013|152923|153010.3|152920.3|153014.2|152924.2|153010.1|152920.1|23
1611651090000|2021-01-26 08:51:30|153009|152919|152979.8|152889.8|153009|152919|152976.4|152886.4|26
1611651100000|2021-01-26 08:51:40|152977.8|152887.8|152962.9|152872.9|152977.8|152887.8|152961.6|152871.6|30
1611651110000|2021-01-26 08:51:50|152950.3|152860.3|152927|152837|152950.3|152860.3|152904.6|152814.6|36
1611651120000|2021-01-26 08:52:00|152920|152830|152903|152813|152923.4|152830|152891.4|152793.4|40
1611651130000|2021-01-26 08:52:10|152901.5|152811.5|152942|152852|152942|152852|152898.4|152808.4|37
1611651140000|2021-01-26 08:52:20|152943.4|152853.4|152949.8|152859.8|152954.6|152864.6|152935.2|152845.2|36
1611651150000|2021-01-26 08:52:30|152940.5|152850.5|152940.5|152850.5|152955.7|152865.7|152939.7|152849.7|31
1611651160000|2021-01-26 08:52:40|152947.1|152857.1|152934.8|152844.8|152947.1|152857.1|152931.1|152841.1|36
1611651170000|2021-01-26 08:52:50|152933.4|152843.4|152915.4|152825.4|152933.4|152843.4|152911.4|152821.4|36
1611651180000|2021-01-26 08:53:00|152913.4|152823.4|152829.4|152739.4|152915.1|152825.1|152820.8|152730.8|30
1611651190000|2021-01-26 08:53:10|152829.3|152739.3|152823.5|152733.5|152830.2|152740.2|152822.4|152732.4|30
1611651200000|2021-01-26 08:53:20|152828.2|152738.2|152827.6|152737.6|152830.1|152740.1|152827.2|152737.2|22
1611651210000|2021-01-26 08:53:30|152827|152737|152873.8|152783.8|152887.8|152784|152827|152737|33
1611651220000|2021-01-26 08:53:40|152870.5|152780.5|152866.2|152776.2|152920|152830|152856.3|152766.3|31
1611651230000|2021-01-26 08:53:50|152904.9|152814.9|152883.3|152793.3|152907.9|152814.9|152878.3|152759.7|28
1611651240000|2021-01-26 08:54:00|152881.3|152791.3|152881.6|152791.6|152884.6|152794.6|152873|152783|34
1611651250000|2021-01-26 08:54:10|152881.7|152791.7|152896.4|152806.4|152900.9|152810.9|152877.2|152787.2|28
1611651260000|2021-01-26 08:54:20|152889.5|152799.5|152903.9|152813.9|152907.2|152817.2|152889.5|152799.5|22
1611651270000|2021-01-26 08:54:30|152906.6|152816.6|152906.3|152816.3|152907|152817|152902.9|152812.9|20
1611651280000|2021-01-26 08:54:40|152905.9|152815.9|152899.6|152809.6|152908.6|152818.6|152899.6|152809.6|25
1611651290000|2021-01-26 08:54:50|152904.5|152814.5|152990.6|152900.6|152993.1|152900.6|152896.7|152806.7|35
1611651300000|2021-01-26 08:55:00|152988.7|152898.7|152974.4|152884.4|152999.4|152909.4|152970.6|152867.6|27
1611651310000|2021-01-26 08:55:10|152974.5|152884.5|152952.6|152862.6|152977.5|152887.5|152951.5|152861.5|30
1611651320000|2021-01-26 08:55:20|152953|152863|152956.8|152866.8|152957.6|152867.6|152950.9|152860.9|32
1611651330000|2021-01-26 08:55:30|152953.1|152863.1|152936.8|152806.8|152956|152866|152926.7|152805.5|31
1611651340000|2021-01-26 08:55:40|152935.5|152805.5|152882.7|152792.7|152935.5|152819.8|152880.6|152790.6|32
1611651350000|2021-01-26 08:55:50|152884.6|152794.6|152833.4|152743.4|152887.9|152797.9|152832.3|152730.2|27
1611651360000|2021-01-26 08:56:00|152836|152746|152828.2|152738.2|152860.3|152750.3|152828.2|152719.6|31
1611651370000|2021-01-26 08:56:10|152830.2|152740.2|152900|152770|152912|152799.5|152769.6|152639.6|34
1611651380000|2021-01-26 08:56:20|152901.8|152771.8|152882.1|152792.1|152926.7|152817.7|152882.1|152755.2|38
1611651390000|2021-01-26 08:56:30|152881.4|152791.4|152891.8|152801.8|152892.1|152802.1|152877.9|152787.9|29
1611651400000|2021-01-26 08:56:40|152889.7|152799.7|152908.7|152778.7|152908.7|152799.7|152840.4|152750.4|31
1611651410000|2021-01-26 08:56:50|152916.5|152786.5|152884.9|152794.9|152916.5|152796.9|152873.8|152775|31
1611651420000|2021-01-26 08:57:00|152884.2|152794.2|152900.6|152810.6|152901.8|152811.8|152884.2|152794.2|31
1611651430000|2021-01-26 08:57:10|152900.3|152810.3|152871.2|152781.2|152934.4|152821.2|152870.7|152780.7|35
1611651440000|2021-01-26 08:57:20|152873.5|152783.5|152870.8|152780.8|152875.3|152785.3|152865.8|152775.8|30
1611651450000|2021-01-26 08:57:30|152870.9|152780.9|152870.5|152780.5|152871.9|152781.9|152869.9|152779.9|21
1611651460000|2021-01-26 08:57:40|152871.3|152781.3|152870.1|152780.1|152871.8|152781.8|152868.5|152778.5|21
1611651470000|2021-01-26 08:57:50|152880.8|152790.8|152928.7|152838.7|152947.8|152851.9|152880.8|152790.8|35
1611651480000|2021-01-26 08:58:00|152925.2|152835.2|152993.2|152863.2|153009.6|152900.5|152924.2|152834.2|27
1611651490000|2021-01-26 08:58:10|153004.1|152874.1|152987.5|152897.5|153004.1|152901.3|152973|152874.1|32
1611651500000|2021-01-26 08:58:20|152985.3|152895.3|152971.7|152881.7|152995.4|152905.4|152969.2|152879.2|27
1611651510000|2021-01-26 08:58:30|152978|152888|152934.7|152844.7|152978|152888|152929.7|152839.7|32
1611651520000|2021-01-26 08:58:40|152938|152848|152926.3|152836.3|152938|152848|152922.3|152832.3|31
1611651530000|2021-01-26 08:58:50|152923.7|152833.7|152943.7|152853.7|152947.8|152857.8|152923.7|152833.7|24
1611651540000|2021-01-26 08:59:00|152937.2|152847.2|152942.3|152852.3|152946.4|152856.4|152937.2|152847.2|21
1611651550000|2021-01-26 08:59:10|152944.7|152854.7|152948.2|152858.2|152950.6|152860.6|152944.7|152854.7|30
1611651560000|2021-01-26 08:59:20|152948.6|152858.6|152948.4|152858.4|152952.4|152862.4|152947.8|152857.8|25
1611651570000|2021-01-26 08:59:30|152949|152859|152944.6|152854.6|152949.5|152859.5|152941.2|152851.2|14
1611651580000|2021-01-26 08:59:40|152942.5|152852.5|152903.3|152813.3|152944.6|152854.6|152900.6|152810.6|22
1611651590000|2021-01-26 08:59:50|152903.8|152813.8|152910.3|152820.3|152911.5|152821.5|152895.6|152805.6|26
1611651600000|2021-01-26 09:00:00|152908.6|152818.6|152911.5|152821.5|152911.6|152821.6|152898.5|152808.5|26
1611651610000|2021-01-26 09:00:10|152904.2|152814.2|152912.1|152822.1|152912.2|152822.2|152901.8|152811.8|22
1611651620000|2021-01-26 09:00:20|152913.2|152823.2|152925.1|152835.1|152925.7|152835.7|152902|152812|30
1611651630000|2021-01-26 09:00:30|152924.2|152834.2|152980.3|152890.3|153015.9|152890.3|152917.7|152827.7|30
1611651640000|2021-01-26 09:00:40|152996.1|152866.1|152990.8|152900.8|152996.1|152901.2|152969.4|152866.1|34
1611651650000|2021-01-26 09:00:50|152988.5|152898.5|153015|152885|153019|152898.5|152977.9|152869.7|26
1611651660000|2021-01-26 09:01:00|153019|152889|153009.2|152879.2|153021.5|152891.5|153005.1|152875.1|24
1611651670000|2021-01-26 09:01:10|153010.4|152880.4|152896.6|152806.6|153010.4|152880.4|152896.6|152773|35
1611651680000|2021-01-26 09:01:20|152894.7|152804.7|152887|152797|152922.4|152806.8|152879|152785|31
1611651690000|2021-01-26 09:01:30|152886.3|152796.3|152889.1|152799.1|152895.2|152805.2|152885.4|152795.4|33
1611651700000|2021-01-26 09:01:40|152888.7|152798.7|152905.4|152815.4|152907.4|152817.4|152881|152791|33
1611651710000|2021-01-26 09:01:50|152904.9|152814.9|152902.9|152812.9|152909.5|152819.5|152902.5|152812.5|25
1611651720000|2021-01-26 09:02:00|152903.4|152813.4|152912.5|152822.5|152918.6|152828.6|152901.8|152811.8|30
1611651730000|2021-01-26 09:02:10|152911.6|152821.6|153010.3|152880.3|153048.9|152936.3|152910|152820|37
1611651740000|2021-01-26 09:02:20|153008.5|152878.5|152945.4|152855.4|153010.6|152901.3|152937.3|152837.6|33
1611651750000|2021-01-26 09:02:30|152951.9|152861.9|152902.9|152772.9|152951.9|152861.9|152883.3|152772.9|30
1611651760000|2021-01-26 09:02:40|152904.3|152774.3|152913.5|152823.5|152941.1|152824.2|152893.5|152772.1|35
1611651770000|2021-01-26 09:02:50|152924.4|152834.4|152924.4|152834.4|152926.3|152836.3|152916.4|152826.4|28
1611651780000|2021-01-26 09:03:00|152923.7|152833.7|152900.9|152810.9|152923.8|152833.8|152898.6|152808.6|29
1611651790000|2021-01-26 09:03:10|152900.2|152810.2|152885.7|152795.7|152904.6|152814.6|152883.4|152793.4|23
1611651800000|2021-01-26 09:03:20|152885.6|152795.6|152884|152794|152889|152799|152883.6|152793.6|23
1611651810000|2021-01-26 09:03:30|152883.9|152793.9|152883.9|152793.9|152886.7|152796.7|152880|152790|32
1611651820000|2021-01-26 09:03:40|152883.7|152793.7|152892.5|152802.5|152892.8|152802.8|152879.8|152789.8|29
1611651830000|2021-01-26 09:03:50|152893|152803|152912.7|152822.7|152915.3|152825.3|152886.6|152796.6|31
1611651840000|2021-01-26 09:04:00|152911.7|152821.7|152914.2|152824.2|152914.2|152824.2|152908.5|152818.5|27
1611651850000|2021-01-26 09:04:10|152969.8|152879.8|152982.9|152892.9|152992.5|152902.5|152968|152859.9|33
1611651860000|2021-01-26 09:04:20|152981.7|152891.7|152975.5|152885.5|152997.7|152907.7|152975.5|152885.5|35
1611651870000|2021-01-26 09:04:30|152994.7|152904.7|152989.4|152899.4|153012.2|152922.2|152986.1|152896.1|33
1611651880000|2021-01-26 09:04:40|152988.8|152898.8|152994.3|152904.3|152998.4|152908.4|152982.3|152892.3|32
1611651890000|2021-01-26 09:04:50|152995.4|152905.4|152996.9|152906.9|153003.4|152913.4|152993.4|152903.4|27
1611651900000|2021-01-26 09:05:00|153002.8|152912.8|153000.5|152910.5|153005.7|152915.7|152997.2|152907.2|23
1611651910000|2021-01-26 09:05:10|153000.6|152910.6|152958.7|152868.7|153000.6|152910.6|152958.7|152868.7|32
1611651920000|2021-01-26 09:05:20|152946.8|152856.8|152961.1|152871.1|152961.1|152871.1|152917.3|152827.3|38
1611651930000|2021-01-26 09:05:30|152956.8|152866.8|152928.3|152838.3|152962.9|152872.9|152922.2|152832.2|31
1611651940000|2021-01-26 09:05:40|152928|152838|152929|152839|152929.6|152839.6|152926.7|152836.7|23
1611651950000|2021-01-26 09:05:50|152928.9|152838.9|152953|152863|152962.8|152872.8|152928.9|152838.9|30
1611651960000|2021-01-26 09:06:00|152951.6|152861.6|152957.4|152867.4|152958.7|152868.7|152950.5|152860.5|29
1611651970000|2021-01-26 09:06:10|152961.2|152871.2|152937.8|152847.8|152961.2|152871.2|152935.1|152845.1|31
1611651980000|2021-01-26 09:06:20|152938.8|152848.8|152943|152853|152947.6|152857.6|152938.8|152848.8|25
1611651990000|2021-01-26 09:06:30|152944|152854|152944.4|152854.4|152950.5|152860.5|152943|152853|25
1611652000000|2021-01-26 09:06:40|152947|152857|152911.4|152821.4|152948.6|152858.6|152910|152820|29
1611652010000|2021-01-26 09:06:50|152920.2|152830.2|152909|152819|152970.4|152880.4|152902.7|152812.7|35
1611652020000|2021-01-26 09:07:00|152909.6|152819.6|152902|152812|152911.9|152821.9|152902|152812|25
1611652030000|2021-01-26 09:07:10|152905.1|152815.1|152900.8|152810.8|152906.1|152816.1|152900.1|152810.1|28
1611652040000|2021-01-26 09:07:20|152899.9|152809.9|152900.6|152810.6|152901.6|152811.6|152893.8|152803.8|28
1611652050000|2021-01-26 09:07:30|152899.9|152809.9|152897|152807|152907.2|152817.2|152895.3|152805.3|26
1611652060000|2021-01-26 09:07:40|152900.9|152810.9|152911|152821|152913.2|152823.2|152894.5|152804.5|34
1611652070000|2021-01-26 09:07:50|152914.3|152824.3|152914.9|152824.9|152923.7|152833.7|152912.1|152822.1|31
1611652080000|2021-01-26 09:08:00|152915|152825|152945.8|152855.8|152952.7|152862.7|152913.5|152823.5|31
1611652090000|2021-01-26 09:08:10|152949.2|152859.2|152928.3|152838.3|152967.7|152877.7|152928.3|152838.3|36
1611652100000|2021-01-26 09:08:20|152937.1|152847.1|152903.1|152813.1|152937.7|152847.7|152901.4|152811.4|27
1611652110000|2021-01-26 09:08:30|152904.9|152814.9|152904.5|152814.5|152919.7|152829.7|152903.7|152813.7|18
1611652120000|2021-01-26 09:08:40|152906.5|152816.5|152912.8|152822.8|152914|152824|152900.2|152810.2|29
1611652130000|2021-01-26 09:08:50|152912.7|152822.7|152965.8|152875.8|152966.8|152876.8|152912.1|152822.1|32
1611652140000|2021-01-26 09:09:00|152969.2|152879.2|152973.9|152883.9|152976|152886|152957.3|152867.3|30
1611652150000|2021-01-26 09:09:10|152974.9|152884.9|152970.2|152880.2|152984|152894|152970.2|152880.2|30
1611652160000|2021-01-26 09:09:20|152973.9|152883.9|152960.7|152870.7|152975.2|152885.2|152960.7|152870.7|29
1611652170000|2021-01-26 09:09:30|152961.1|152871.1|152956.6|152866.6|152961.1|152871.1|152952.4|152862.4|31
1611652180000|2021-01-26 09:09:40|152957|152867|152965.6|152875.6|152969.1|152879.1|152956.3|152866.3|21
1611652190000|2021-01-26 09:09:50|152966.3|152876.3|152983|152893|152987.3|152897.3|152966.3|152876.3|32
1611652200000|2021-01-26 09:10:00|152979.6|152889.6|152990.2|152900.2|153009.8|152904.6|152977.5|152867.2|33
1611652210000|2021-01-26 09:10:10|152993.9|152903.9|152983.8|152893.8|153003.9|152906.9|152982.9|152868.5|29
1611652220000|2021-01-26 09:10:20|152984.1|152894.1|152980.8|152890.8|152988.1|152898.1|152978.7|152888.7|24
1611652230000|2021-01-26 09:10:30|152980.1|152890.1|152982.6|152892.6|152988.4|152898.4|152980.1|152890.1|32
1611652240000|2021-01-26 09:10:40|152983.1|152893.1|152977|152887|152985.6|152895.6|152971.1|152881.1|17
1611652250000|2021-01-26 09:10:50|152974.6|152884.6|152976.9|152886.9|152980.5|152890.5|152970.9|152880.9|31
1611652260000|2021-01-26 09:11:00|152974.8|152884.8|152977.6|152887.6|152978.4|152888.4|152972.5|152882.5|28
1611652270000|2021-01-26 09:11:10|152977.8|152887.8|152986|152896|153005.7|152915.7|152971.6|152881.6|28
1611652280000|2021-01-26 09:11:20|152982.9|152892.9|153130|153040|153149.2|153047.7|152977.6|152887.6|31
1611652290000|2021-01-26 09:11:30|153181.8|153051.8|153185.8|153055.8|153192.1|153084.8|153156.6|153046.4|32
1611652300000|2021-01-26 09:11:40|153188|153058|153185|153055|153188.7|153058.7|153183.9|153053.9|26
1611652310000|2021-01-26 09:11:50|153185.2|153055.2|153164.6|153074.6|153196.9|153076|153152.5|153051.8|31
1611652320000|2021-01-26 09:12:00|153161.1|153071.1|153161|153071|153167.9|153077.9|153159|153069|28
1611652330000|2021-01-26 09:12:10|153161.5|153071.5|153112.8|153022.8|153161.5|153071.5|153112.8|153022.8|28
1611652340000|2021-01-26 09:12:20|153113.1|153023.1|153110.3|153020.3|153114.3|153024.3|153109.2|153019.2|26
1611652350000|2021-01-26 09:12:30|153113.9|153023.9|153107.3|153017.3|153113.9|153023.9|153106.3|153016.3|25
1611652360000|2021-01-26 09:12:40|153106.9|153016.9|153040|152950|153107.1|153017.1|153021.1|152931.1|28
1611652370000|2021-01-26 09:12:50|153045.6|152955.6|153048.7|152958.7|153056.6|152966.6|153036.1|152946.1|32
1611652380000|2021-01-26 09:13:00|153045.7|152955.7|153033.2|152943.2|153048.9|152958.9|153033.2|152943.2|32
1611652390000|2021-01-26 09:13:10|153037.4|152947.4|153013.9|152923.9|153040.6|152950.6|153013.9|152923.9|33
1611652400000|2021-01-26 09:13:20|153010.3|152920.3|153003.4|152913.4|153012.2|152922.2|153003.4|152913.4|20
1611652410000|2021-01-26 09:13:30|153002.8|152912.8|152992.5|152902.5|153005.1|152915.1|152987.9|152897.9|28
1611652420000|2021-01-26 09:13:40|152992.4|152902.4|152925.1|152835.1|152992.5|152902.5|152912.7|152810.3|27
1611652430000|2021-01-26 09:13:50|152923.9|152833.9|153028.2|152938.2|153028.4|152938.4|152918.5|152828.5|33
1611652440000|2021-01-26 09:14:00|153029.9|152939.9|153040|152950|153043.7|152953.7|153022.1|152932.1|29
1611652450000|2021-01-26 09:14:10|153040.5|152950.5|153052.7|152962.7|153063|152973|153035.3|152945.3|27
1611652460000|2021-01-26 09:14:20|153049|152959|153119.7|153029.7|153124.2|153032.7|153019.5|152910.8|34
1611652470000|2021-01-26 09:14:30|153123.4|153033.4|153125.1|152995.1|153191.8|153101.8|153101.7|152971.7|37
1611652480000|2021-01-26 09:14:40|153113.7|152983.7|153120.5|152990.5|153125.2|152995.2|153101.1|152971.1|31
1611652490000|2021-01-26 09:14:50|153129.5|152999.5|153178.4|153048.4|153179|153049|153118.1|152988.1|29
1611652500000|2021-01-26 09:15:00|153178.1|153048.1|153174.3|153044.3|153178.5|153048.5|153165.6|153035.6|28
1611652510000|2021-01-26 09:15:10|153174.7|153044.7|153130.2|153040.2|153175.2|153045.2|153129.8|153019.2|25
1611652520000|2021-01-26 09:15:20|153123.2|153033.2|153108.6|152978.6|153139.5|153033.2|153103.4|152973.4|31
1611652530000|2021-01-26 09:15:30|153107.2|152977.2|153072.6|152982.6|153120.3|152992.5|153069.7|152961.8|32
1611652540000|2021-01-26 09:15:40|153071.6|152981.6|153010.6|152880.6|153071.6|152981.6|153003.5|152873.5|35
1611652550000|2021-01-26 09:15:50|153009.5|152879.5|153027.5|152897.5|153031.7|152923.8|153006.1|152876.1|32
1611652560000|2021-01-26 09:16:00|153010.7|152920.7|153010.8|152880.8|153025.6|152926.9|153003.5|152876.9|32
1611652570000|2021-01-26 09:16:10|153010.7|152880.7|153028.6|152898.6|153033.8|152903.8|153009.4|152879.4|30
1611652580000|2021-01-26 09:16:20|153028.5|152898.5|152997.9|152867.9|153029.5|152899.5|152979.4|152849.4|31
1611652590000|2021-01-26 09:16:30|153001.8|152871.8|152985.5|152855.5|153005.4|152892.1|152977.6|152854.1|33
1611652600000|2021-01-26 09:16:40|152987.4|152857.4|152992.9|152862.9|152998.1|152868.1|152975.9|152845.9|29
1611652610000|2021-01-26 09:16:50|152966.1|152876.1|152977.7|152887.7|152977.8|152887.8|152966.1|152876.1|22
1611652620000|2021-01-26 09:17:00|152974.2|152884.2|152976.6|152886.6|152976.6|152886.6|152971.8|152881.8|22
1611652630000|2021-01-26 09:17:10|152979.2|152889.2|152982.8|152892.8|152998.7|152894.9|152977.7|152855.2|32
1611652640000|2021-01-26 09:17:20|152982.7|152892.7|152984.1|152894.1|152984.3|152894.3|152965|152875|34
1611652650000|2021-01-26 09:17:30|152984.2|152894.2|152963.6|152873.6|152984.2|152894.2|152962|152872|34
1611652660000|2021-01-26 09:17:40|152962.2|152872.2|152962.1|152872.1|152962.7|152872.7|152961.2|152871.2|27
1611652670000|2021-01-26 09:17:50|152962.2|152872.2|152887|152797|152962.2|152872.2|152885.1|152795.1|34
1611652680000|2021-01-26 09:18:00|152886.8|152796.8|152884.5|152794.5|152886.8|152796.8|152883|152793|33
1611652690000|2021-01-26 09:18:10|152885|152795|152860.8|152730.8|152885.7|152795.7|152860.8|152730.8|24
1611652700000|2021-01-26 09:18:20|152831.8|152701.8|152782.3|152692.3|152831.8|152701.8|152782.3|152671.1|36
1611652710000|2021-01-26 09:18:30|152782.1|152692.1|152783.7|152693.7|152791.4|152701.4|152780|152690|32
1611652720000|2021-01-26 09:18:40|152782.4|152692.4|152802|152672|152803.2|152702.3|152781.6|152672|25
1611652730000|2021-01-26 09:18:50|152787.7|152697.7|152786.6|152696.6|152791.2|152701.2|152777.4|152687.4|36
1611652740000|2021-01-26 09:19:00|152785.9|152695.9|152800|152710|152821.9|152710.8|152779.6|152680|31
1611652750000|2021-01-26 09:19:10|152800.5|152710.5|152808.5|152718.5|152808.5|152718.5|152799.4|152709.4|26
1611652760000|2021-01-26 09:19:20|152804.5|152714.5|152936|152806|152940.7|152810.7|152794.2|152704.2|29
1611652770000|2021-01-26 09:19:30|152938.5|152808.5|152977.9|152847.9|153001.1|152871.1|152938.5|152808.5|35
1611652780000|2021-01-26 09:19:40|152977.4|152847.4|152998.5|152868.5|153003.7|152873.7|152976.9|152846.9|30
1611652790000|2021-01-26 09:19:50|152997.4|152867.4|152980|152850|153000.9|152870.9|152979.2|152849.2|28
1611652800000|2021-01-26 09:20:00|152968.5|152838.5|152882.8|152752.8|152968.5|152838.5|152879.9|152749.9|37
1611652810000|2021-01-26 09:20:10|152889.6|152759.6|152884.8|152754.8|152889.6|152759.6|152873.6|152743.6|35
1611652820000|2021-01-26 09:20:20|152881.4|152751.4|152888.3|152758.3|152893.1|152763.1|152880.8|152750.8|30
1611652830000|2021-01-26 09:20:30|152889.2|152759.2|152951.3|152821.3|152964.6|152834.6|152878.1|152748.1|35
1611652840000|2021-01-26 09:20:40|152953.2|152823.2|152910.9|152780.9|152953.2|152823.2|152900.2|152770.2|37
1611652850000|2021-01-26 09:20:50|152902.9|152772.9|152908.9|152778.9|152920.8|152790.8|152902.9|152772.9|30
1611652860000|2021-01-26 09:21:00|152918.5|152788.5|152952.4|152822.4|152968.5|152838.5|152917.1|152787.1|37
1611652870000|2021-01-26 09:21:10|152955.1|152825.1|152946.1|152816.1|152955.1|152825.1|152937.6|152807.6|33
1611652880000|2021-01-26 09:21:20|152945.9|152815.9|152980.9|152850.9|152982.6|152852.6|152943.8|152813.8|28
1611652890000|2021-01-26 09:21:30|152969.2|152839.2|152985|152855|152985|152882.2|152946.9|152830|32
1611652900000|2021-01-26 09:21:40|152981.5|152851.5|152961.2|152871.2|152981.5|152877.8|152961.2|152850.7|21
1611652910000|2021-01-26 09:21:50|152961.8|152871.8|152959.8|152869.8|152962.1|152872.1|152959.1|152869.1|20
1611652920000|2021-01-26 09:22:00|152958.7|152868.7|152969|152879|152972.5|152882.5|152958.7|152868.7|16
1611652930000|2021-01-26 09:22:10|152969.4|152879.4|152967.9|152877.9|152969.6|152879.6|152967.9|152877.9|7
1611652940000|2021-01-26 09:22:20|152968.4|152878.4|152961.6|152871.6|152968.4|152878.4|152961.6|152871.6|6
1611652950000|2021-01-26 09:22:30|152959.8|152869.8|152962.5|152872.5|152962.6|152872.6|152956|152866|13
1611652960000|2021-01-26 09:22:40|152961.4|152871.4|152967.6|152877.6|152973|152883|152959.7|152869.7|27
1611652970000|2021-01-26 09:22:50|152968.5|152878.5|152958.9|152868.9|152968.9|152878.9|152958.9|152868.9|16
1611652980000|2021-01-26 09:23:00|152960|152870|152960.4|152870.4|152962.3|152872.3|152958.3|152868.3|12
1611652990000|2021-01-26 09:23:10|152962.8|152872.8|152943.8|152853.8|152963.9|152873.9|152941.4|152851.4|25
1611653000000|2021-01-26 09:23:20|152943|152853|152939|152849|152945.2|152855.2|152939|152849|15
1611653010000|2021-01-26 09:23:30|152940.4|152850.4|152939.5|152849.5|152964.2|152874.2|152935.2|152845.2|28
1611653020000|2021-01-26 09:23:40|152940.2|152850.2|152940.1|152850.1|152941.8|152851.8|152931.4|152841.4|23
1611653030000|2021-01-26 09:23:50|152939.7|152849.7|152934.4|152844.4|152941.3|152851.3|152932.8|152842.8|26
1611653040000|2021-01-26 09:24:00|152933.6|152843.6|152934.6|152844.6|152937.1|152847.1|152933.5|152843.5|26
1611653050000|2021-01-26 09:24:10|152931.5|152841.5|152919.3|152829.3|152937.1|152847.1|152919.3|152829.3|27
1611653060000|2021-01-26 09:24:20|152920.6|152830.6|152924.5|152834.5|152927.7|152837.7|152919.3|152829.3|18
1611653070000|2021-01-26 09:24:30|152924.6|152834.6|152854.3|152764.3|152924.6|152834.6|152849.3|152742.7|39
1611653080000|2021-01-26 09:24:40|152850.5|152760.5|152850.7|152760.7|152852.7|152762.7|152848.4|152758.4|35
1611653090000|2021-01-26 09:24:50|152850.5|152760.5|152862.8|152772.8|152862.8|152772.8|152845|152755|35
1611653100000|2021-01-26 09:25:00|152858.6|152768.6|152858.6|152768.6|152869.2|152779.2|152851.2|152738.6|34
1611653110000|2021-01-26 09:25:10|152859.1|152769.1|152856.6|152766.6|152866.2|152776.2|152852.9|152762.9|20
1611653120000|2021-01-26 09:25:20|152856.9|152766.9|152853.9|152763.9|152858.9|152768.9|152853.9|152763.9|29
1611653130000|2021-01-26 09:25:30|152855.4|152765.4|152834|152744|152866.8|152776.8|152834|152744|28
1611653140000|2021-01-26 09:25:40|152835.1|152745.1|152850.9|152760.9|152856.2|152766.2|152831.6|152741.6|25
1611653150000|2021-01-26 09:25:50|152852.4|152762.4|152845.7|152755.7|152872.6|152767.2|152841.3|152737.5|36
1611653160000|2021-01-26 09:26:00|152852.9|152762.9|152883.2|152793.2|152913.6|152809.7|152843.7|152745.1|34
1611653170000|2021-01-26 09:26:10|152878.7|152788.7|152846.9|152756.9|152878.7|152788.7|152845.5|152755.5|29
1611653180000|2021-01-26 09:26:20|152847.7|152757.7|152848.5|152758.5|152851.7|152761.7|152839.2|152749.2|30
1611653190000|2021-01-26 09:26:30|152848.3|152758.3|152853.3|152763.3|152872.1|152772.4|152821.9|152719.2|30
1611653200000|2021-01-26 09:26:40|152855.9|152765.9|152874|152744|152883.2|152778.5|152855.9|152740.6|28
1611653210000|2021-01-26 09:26:50|152878.7|152748.7|152868.3|152738.3|152885.2|152782|152848|152738.3|26
1611653220000|2021-01-26 09:27:00|152864.8|152734.8|152850.8|152760.8|152880.7|152771.2|152850.8|152734.8|12
1611653230000|2021-01-26 09:27:10|152855.4|152765.4|152853.7|152763.7|152857.4|152767.4|152851.4|152761.4|14
1611653240000|2021-01-26 09:27:20|152856.5|152766.5|152871.6|152781.6|152904.1|152788.7|152839.8|152714.4|31
1611653250000|2021-01-26 09:27:30|152869|152779|152877|152787|152890|152787|152846.8|152748.6|29
1611653260000|2021-01-26 09:27:40|152872.8|152782.8|152853.3|152763.3|152878.1|152788.1|152849.6|152759.6|15
1611653270000|2021-01-26 09:27:50|152852.3|152762.3|152855.7|152765.7|152873.2|152783.2|152852.1|152762.1|14
1611653280000|2021-01-26 09:28:00|152855.9|152765.9|152854.8|152764.8|152859|152769|152852.9|152762.9|15
1611653290000|2021-01-26 09:28:10|152855.2|152765.2|152855.5|152765.5|152863.2|152773.2|152841.9|152751.9|21
1611653300000|2021-01-26 09:28:20|152867.2|152777.2|152888.5|152798.5|152913.9|152810.3|152840.8|152750.8|24
1611653310000|2021-01-26 09:28:30|152891.9|152801.9|152894.8|152804.8|152908.8|152818.8|152891.9|152801.9|27
1611653320000|2021-01-26 09:28:40|152894.9|152804.9|152904|152774|152906.8|152813.3|152892.9|152765.3|32
1611653330000|2021-01-26 09:28:50|152903.2|152773.2|152894.6|152764.6|152914.8|152810|152886.5|152756.5|24
1611653340000|2021-01-26 09:29:00|152905.5|152775.5|152859.7|152769.7|152905.5|152779.2|152849.7|152751.2|34
1611653350000|2021-01-26 09:29:10|152861.4|152771.4|152851.2|152721.2|152865.7|152771.6|152835.3|152705.3|40
1611653360000|2021-01-26 09:29:20|152846.1|152716.1|152789.3|152659.3|152848.5|152718.5|152787.5|152657.5|40
1611653370000|2021-01-26 09:29:30|152788.9|152658.9|152747.1|152617.1|152788.9|152658.9|152738.2|152608.2|36
1611653380000|2021-01-26 09:29:40|152746.8|152616.8|152743.9|152653.9|152779.1|152663.8|152743.5|152613.5|33
1611653390000|2021-01-26 09:29:50|152739.5|152649.5|152749.7|152619.7|152758.1|152649.5|152732.7|152618.7|38
1611653400000|2021-01-26 09:30:00|152750.2|152620.2|152708.9|152618.9|152764.2|152639.5|152703.8|152613.8|39
1611653410000|2021-01-26 09:30:10|152702.3|152612.3|152697.9|152607.9|152706.9|152616.9|152696.5|152606.5|31
1611653420000|2021-01-26 09:30:20|152699.2|152609.2|152701.6|152611.6|152703.7|152613.7|152694|152604|34
1611653430000|2021-01-26 09:30:30|152701.7|152611.7|152668.7|152578.7|152704.5|152614.5|152667|152577|39
1611653440000|2021-01-26 09:30:40|152668.1|152578.1|152645.2|152555.2|152670|152580|152626.1|152514.3|35
1611653450000|2021-01-26 09:30:50|152643.7|152553.7|152643.8|152553.8|152647.4|152557.4|152636.6|152546.6|37
1611653460000|2021-01-26 09:31:00|152644.6|152554.6|152639.3|152549.3|152644.6|152554.6|152635.6|152545.6|36
1611653470000|2021-01-26 09:31:10|152646.1|152556.1|152652|152562|152668.6|152578.6|152639.9|152549.9|33
1611653480000|2021-01-26 09:31:20|152656|152566|152662.6|152572.6|152663.7|152573.7|152656|152566|30
1611653490000|2021-01-26 09:31:30|152696.6|152606.6|152701.2|152611.2|152748.2|152639.6|152673.2|152583.2|38
1611653500000|2021-01-26 09:31:40|152704.4|152614.4|152713.5|152623.5|152738.9|152629.9|152699.7|152604.5|34
1611653510000|2021-01-26 09:31:50|152713.2|152623.2|152735|152605|152744.1|152623.2|152704.9|152604.5|33
1611653520000|2021-01-26 09:32:00|152736.5|152606.5|152726.8|152596.8|152740.1|152610.1|152717.3|152587.3|35
1611653530000|2021-01-26 09:32:10|152726.3|152596.3|152726.7|152596.7|152729|152599|152723.5|152593.5|26
1611653540000|2021-01-26 09:32:20|152726.4|152596.4|152734.7|152604.7|152736.6|152606.6|152726.1|152596.1|31
1611653550000|2021-01-26 09:32:30|152736|152606|152732.5|152602.5|152738.8|152608.8|152732.1|152602.1|26
1611653560000|2021-01-26 09:32:40|152736.2|152606.2|152713.9|152623.9|152738.4|152627.1|152705|152601.9|36
1611653570000|2021-01-26 09:32:50|152713.5|152623.5|152722.1|152632.1|152725.9|152635.9|152712.8|152622.8|29
1611653580000|2021-01-26 09:33:00|152722.7|152632.7|152718.8|152628.8|152725.4|152635.4|152718.8|152628.8|23
1611653590000|2021-01-26 09:33:10|152718|152628|152693.2|152603.2|152720|152630|152693.2|152603.2|29
1611653600000|2021-01-26 09:33:20|152691.3|152601.3|152695|152605|152698.4|152608.4|152687.9|152597.9|29
1611653610000|2021-01-26 09:33:30|152695.7|152605.7|152697.5|152607.5|152702.6|152612.6|152695.1|152605.1|26
1611653620000|2021-01-26 09:33:40|152691.9|152601.9|152701.6|152611.6|152704.4|152614.4|152691.5|152601.5|27
1611653630000|2021-01-26 09:33:50|152702.1|152612.1|152702.3|152612.3|152702.6|152612.6|152698.8|152608.8|22
1611653640000|2021-01-26 09:34:00|152702.1|152612.1|152704.3|152614.3|152711.6|152621.6|152700.2|152610.2|27
1611653650000|2021-01-26 09:34:10|152706.9|152616.9|152704.1|152614.1|152709.7|152619.7|152703.4|152613.4|31
1611653660000|2021-01-26 09:34:20|152704.5|152614.5|152703.6|152613.6|152723|152633|152700.7|152610.7|28
1611653670000|2021-01-26 09:34:30|152703.4|152613.4|152696.4|152606.4|152704.9|152614.9|152696.4|152606.4|28
1611653680000|2021-01-26 09:34:40|152699|152609|152714.7|152624.7|152719.7|152629.7|152698.6|152608.6|31
1611653690000|2021-01-26 09:34:50|152714.3|152624.3|152706.9|152616.9|152722.6|152632.6|152705.2|152615.2|26
1611653700000|2021-01-26 09:35:00|152708.7|152618.7|152702.1|152612.1|152713.8|152623.8|152696.8|152606.8|28
1611653710000|2021-01-26 09:35:10|152700.2|152610.2|152711.9|152621.9|152719.8|152629.8|152697.3|152607.3|28
1611653720000|2021-01-26 09:35:20|152709.4|152619.4|152725.1|152635.1|152733.3|152643.3|152709.4|152619.4|34
1611653730000|2021-01-26 09:35:30|152726.4|152636.4|152728.3|152638.3|152733.5|152643.5|152714.1|152624.1|27
1611653740000|2021-01-26 09:35:40|152728.2|152638.2|152727.8|152637.8|152732.2|152642.2|152727|152637|28
1611653750000|2021-01-26 09:35:50|152729.1|152639.1|152724.5|152634.5|152745.5|152655.5|152721.6|152631.6|25
1611653760000|2021-01-26 09:36:00|152726.3|152636.3|152725.4|152635.4|152738.3|152648.3|152724.2|152634.2|25
1611653770000|2021-01-26 09:36:10|152726.1|152636.1|152728|152638|152738.2|152648.2|152725.2|152635.2|25
1611653780000|2021-01-26 09:36:20|152728.5|152638.5|152755.8|152665.8|152767|152677|152728.5|152638.5|31
1611653790000|2021-01-26 09:36:30|152756.4|152666.4|152761.1|152671.1|152762|152672|152756.4|152666.4|26
1611653800000|2021-01-26 09:36:40|152760.9|152670.9|152759.7|152669.7|152761.4|152671.4|152758.2|152668.2|27
1611653810000|2021-01-26 09:36:50|152759.9|152669.9|152758.1|152668.1|152761.5|152671.5|152757.9|152667.9|22
1611653820000|2021-01-26 09:37:00|152758.5|152668.5|152764.6|152674.6|152769.7|152679.7|152753.2|152663.2|25
1611653830000|2021-01-26 09:37:10|152764.4|152674.4|152782|152652|152782|152679|152754.9|152648|31
1611653840000|2021-01-26 09:37:20|152779.2|152649.2|152771.4|152681.4|152786.9|152686.1|152767.4|152646.5|28
1611653850000|2021-01-26 09:37:30|152770.7|152680.7|152771.3|152681.3|152774.4|152684.4|152769.1|152679.1|18
1611653860000|2021-01-26 09:37:40|152770.1|152680.1|152779|152689|152782|152692|152770.1|152680.1|32
1611653870000|2021-01-26 09:37:50|152777.8|152687.8|152778.8|152688.8|152784.1|152694.1|152776.1|152686.1|29
1611653880000|2021-01-26 09:38:00|152778.5|152688.5|152781|152691|152781.2|152691.2|152778.5|152688.5|22
1611653890000|2021-01-26 09:38:10|152780.1|152690.1|152773.1|152683.1|152780.1|152690.1|152767.9|152677.9|27
1611653900000|2021-01-26 09:38:20|152772.9|152682.9|152787|152697|152787|152697|152772.9|152682.9|22
1611653910000|2021-01-26 09:38:30|152818.3|152728.3|152804.9|152714.9|152837|152728.3|152792.3|152689.3|34
1611653920000|2021-01-26 09:38:40|152806.3|152716.3|152803.8|152713.8|152807.8|152717.8|152798.5|152708.5|29
1611653930000|2021-01-26 09:38:50|152803.4|152713.4|152806.9|152716.9|152830.8|152724.9|152797.7|152700.8|23
1611653940000|2021-01-26 09:39:00|152808.1|152718.1|152823.1|152693.1|152826.3|152721|152799.3|152693.1|26
1611653950000|2021-01-26 09:39:10|152824|152694|152758.7|152668.7|152826.4|152718.3|152756.9|152666.9|34
1611653960000|2021-01-26 09:39:20|152758.1|152668.1|152759.8|152669.8|152767|152677|152757.9|152667.9|19
1611653970000|2021-01-26 09:39:30|152759.9|152669.9|152716.4|152626.4|152759.9|152669.9|152716.4|152600.8|22
1611653980000|2021-01-26 09:39:40|152714.9|152624.9|152745.7|152655.7|152773.4|152655.7|152711.6|152615.2|28
1611653990000|2021-01-26 09:39:50|152742.8|152652.8|152784.8|152654.8|152824.5|152694.5|152742.8|152644.7|32
1611654000000|2021-01-26 09:40:00|152790.5|152660.5|152766|152636|152792.1|152677.1|152764.5|152636|22
1611654010000|2021-01-26 09:40:10|152773.2|152643.2|152769.2|152639.2|152773.2|152643.2|152761.7|152631.7|19
1611654020000|2021-01-26 09:40:20|152765.1|152635.1|152754.4|152624.4|152766.1|152636.1|152753.5|152623.5|11
1611654030000|2021-01-26 09:40:30|152749.5|152619.5|152741.8|152611.8|152757.4|152627.4|152740.8|152610.8|22
1611654040000|2021-01-26 09:40:40|152732.8|152602.8|152725.9|152635.9|152733.9|152640.3|152724.8|152598.6|21
1611654050000|2021-01-26 09:40:50|152724.9|152634.9|152717.7|152627.7|152727.1|152637.1|152715.5|152625.5|18
1611654060000|2021-01-26 09:41:00|152717.5|152627.5|152727.4|152597.4|152737.6|152627.5|152717.5|152589.8|26
1611654070000|2021-01-26 09:41:10|152727.7|152597.7|152714.7|152624.7|152734.7|152628|152711.8|152592.1|30
1611654080000|2021-01-26 09:41:20|152714.2|152624.2|152715|152625|152716.8|152626.8|152711.7|152621.7|26
1611654090000|2021-01-26 09:41:30|152716.1|152626.1|152722.6|152632.6|152722.6|152632.6|152713.6|152623.6|19
1611654100000|2021-01-26 09:41:40|152720.8|152630.8|152710.8|152620.8|152720.8|152630.8|152710.1|152620.1|18
1611654110000|2021-01-26 09:41:50|152710.6|152620.6|152722.4|152632.4|152722.4|152632.4|152710.2|152620.2|17
1611654120000|2021-01-26 09:42:00|152722.2|152632.2|152719.7|152629.7|152726|152636|152717.7|152627.7|27
1611654130000|2021-01-26 09:42:10|152718.8|152628.8|152728.5|152638.5|152728.5|152638.5|152716.8|152626.8|24
1611654140000|2021-01-26 09:42:20|152728.3|152638.3|152712.2|152622.2|152728.3|152638.3|152712|152622|19
1611654150000|2021-01-26 09:42:30|152713.6|152623.6|152848.6|152758.6|152881.9|152785.9|152713.6|152623.6|32
1611654160000|2021-01-26 09:42:40|152847.5|152757.5|152830.4|152740.4|152854.7|152764.7|152819.5|152729.5|37
1611654170000|2021-01-26 09:42:50|152832|152742|152850.9|152760.9|152867.8|152770.1|152793.4|152682.3|29
1611654180000|2021-01-26 09:43:00|152848.1|152758.1|152804.4|152714.4|152872.9|152758.1|152804.4|152698.3|35
1611654190000|2021-01-26 09:43:10|152807.1|152717.1|152798.6|152708.6|152808|152718|152797.7|152707.7|24
1611654200000|2021-01-26 09:43:20|152797.5|152707.5|152838.8|152708.8|152845.5|152715.5|152797.5|152704.5|33
1611654210000|2021-01-26 09:43:30|152840.2|152710.2|152804.7|152714.7|152852.2|152734.5|152802.6|152709.3|38
1611654220000|2021-01-26 09:43:40|152810.7|152720.7|152819.7|152729.7|152843.7|152739|152805.7|152703.4|38
1611654230000|2021-01-26 09:43:50|152816.3|152726.3|152874.4|152744.4|152884.2|152765.3|152813.9|152721.4|38
1611654240000|2021-01-26 09:44:00|152876|152746|152864.8|152774.8|152886.1|152778.1|152836.8|152727|29
1611654250000|2021-01-26 09:44:10|152863.5|152773.5|152863.1|152773.1|152888.7|152785|152856.5|152750.2|33
1611654260000|2021-01-26 09:44:20|152858.9|152768.9|152877.9|152787.9|152910.3|152808.9|152858.1|152768.1|28
1611654270000|2021-01-26 09:44:30|152883.7|152793.7|152866.2|152776.2|152888|152798|152864.7|152774.7|32
1611654280000|2021-01-26 09:44:40|152868.8|152778.8|152865.4|152775.4|152868.8|152778.8|152862.3|152772.3|26
1611654290000|2021-01-26 09:44:50|152864.7|152774.7|152807.3|152717.3|152864.7|152774.7|152804|152701.7|27
1611654300000|2021-01-26 09:45:00|152807.1|152717.1|152826.6|152736.6|152831.5|152741.5|152801.9|152711.9|35
1611654310000|2021-01-26 09:45:10|152841.8|152711.8|152809.1|152719.1|152846.1|152736.4|152809.1|152695|36
1611654320000|2021-01-26 09:45:20|152807.8|152717.8|152823|152733|152829.9|152739.9|152804.2|152714.2|34
1611654330000|2021-01-26 09:45:30|152826.2|152736.2|152835.4|152745.4|152857.9|152754|152812.8|152709.8|35
1611654340000|2021-01-26 09:45:40|152836.1|152746.1|152843.9|152753.9|152850.2|152760.2|152832.7|152742.7|31
1611654350000|2021-01-26 09:45:50|152847.4|152717.4|152838|152748|152872.7|152762.1|152830.2|152717.4|34
1611654360000|2021-01-26 09:46:00|152838.6|152748.6|152825.1|152735.1|152840.4|152750.4|152823.3|152733.3|22
1611654370000|2021-01-26 09:46:10|152826.8|152736.8|152804.8|152714.8|152828.4|152738.4|152802.2|152712.2|32
1611654380000|2021-01-26 09:46:20|152803.9|152713.9|152805.4|152715.4|152806.5|152716.5|152803.2|152713.2|22
1611654390000|2021-01-26 09:46:30|152805.6|152715.6|152767.9|152637.9|152805.6|152715.6|152757.1|152627.1|30
1611654400000|2021-01-26 09:46:40|152745.9|152655.9|152757.4|152667.4|152769.5|152679.5|152740.7|152650.7|32
1611654410000|2021-01-26 09:46:50|152755.1|152665.1|152766.4|152676.4|152792.8|152702.8|152751.4|152659.9|31
1611654420000|2021-01-26 09:47:00|152764.2|152674.2|152754|152664|152804.7|152674.7|152753.5|152663.5|32
1611654430000|2021-01-26 09:47:10|152753.7|152663.7|152752.8|152662.8|152763|152673|152752.8|152662.8|30
1611654440000|2021-01-26 09:47:20|152751.9|152661.9|152747.7|152657.7|152753.9|152663.9|152745.7|152655.7|19
1611654450000|2021-01-26 09:47:30|152747.2|152657.2|152743.3|152653.3|152748.5|152658.5|152743|152653|26
1611654460000|2021-01-26 09:47:40|152743|152653|152743.5|152653.5|152744.2|152654.2|152741.9|152651.9|27
1611654470000|2021-01-26 09:47:50|152744.3|152654.3|152766.6|152676.6|152769.5|152679.5|152743.5|152653.5|29
1611654480000|2021-01-26 09:48:00|152765.1|152675.1|152767.5|152677.5|152778.8|152688.8|152763.5|152673.5|32
1611654490000|2021-01-26 09:48:10|152777.2|152687.2|152767|152677|152777.2|152687.2|152764.5|152674.5|40
1611654500000|2021-01-26 09:48:20|152767.3|152677.3|152772.7|152682.7|152775.1|152685.1|152765.6|152675.6|37
1611654510000|2021-01-26 09:48:30|152772.3|152682.3|152731.3|152641.3|152773.6|152683.6|152730.4|152640.4|39
1611654520000|2021-01-26 09:48:40|152731.4|152641.4|152729.8|152639.8|152734.1|152644.1|152728|152638|29
1611654530000|2021-01-26 09:48:50|152729.9|152639.9|152726.9|152636.9|152730.5|152640.5|152725.4|152635.4|23
1611654540000|2021-01-26 09:49:00|152729.8|152639.8|152728.8|152638.8|152733.1|152643.1|152727.9|152637.9|24
1611654550000|2021-01-26 09:49:10|152728.7|152638.7|152725.1|152635.1|152731.2|152641.2|152725|152635|30
1611654560000|2021-01-26 09:49:20|152721.3|152631.3|152728|152638|152728|152638|152720.8|152630.8|32
1611654570000|2021-01-26 09:49:30|152729.1|152639.1|152772.4|152682.4|152774.8|152684.8|152720.9|152630.9|39
1611654580000|2021-01-26 09:49:40|152771.8|152681.8|152769.5|152679.5|152778.9|152688.9|152769.5|152679.5|35
1611654590000|2021-01-26 09:49:50|152769.4|152679.4|152778.7|152688.7|152780.6|152690.6|152769.4|152679.4|34
1611654600000|2021-01-26 09:50:00|152777.8|152687.8|152771.5|152681.5|152779.5|152689.5|152771.4|152681.4|33
1611654610000|2021-01-26 09:50:10|152771.3|152681.3|152776.6|152686.6|152776.6|152686.6|152769.5|152679.5|32
1611654620000|2021-01-26 09:50:20|152771.6|152681.6|152778|152688|152780.5|152690.5|152768.6|152678.6|33
1611654630000|2021-01-26 09:50:30|152776.7|152686.7|152776.9|152686.9|152778.9|152688.9|152774|152684|29
1611654640000|2021-01-26 09:50:40|152777.5|152687.5|152777.8|152687.8|152779.9|152689.9|152775.1|152685.1|37
1611654650000|2021-01-26 09:50:50|152777.5|152687.5|152808.7|152718.7|152811.2|152721.2|152777.5|152687.5|37
1611654660000|2021-01-26 09:51:00|152806.8|152716.8|152839.6|152709.6|152851.4|152738.5|152806.8|152706.3|37
1611654670000|2021-01-26 09:51:10|152839.1|152709.1|152839.4|152709.4|152845.7|152715.7|152837.6|152707.6|26
1611654680000|2021-01-26 09:51:20|152818.8|152728.8|152828.6|152738.6|152831|152741|152816.9|152726.9|31
1611654690000|2021-01-26 09:51:30|152828|152738|152842.4|152752.4|152847.8|152757.8|152828|152738|34
1611654700000|2021-01-26 09:51:40|152840.2|152750.2|152838.9|152748.9|152845.5|152755.5|152835.7|152745.7|31
1611654710000|2021-01-26 09:51:50|152836.3|152746.3|152877.9|152787.9|152899.3|152789.5|152835.8|152745.8|40
1611654720000|2021-01-26 09:52:00|152877.3|152787.3|152870.4|152780.4|152877.6|152787.6|152869.3|152779.3|36
1611654730000|2021-01-26 09:52:10|152870.8|152780.8|152907.3|152817.3|152911.9|152821.9|152870.7|152780.7|40
1611654740000|2021-01-26 09:52:20|152902.5|152812.5|152900.8|152810.8|152910.5|152820.5|152894.7|152804.7|37
1611654750000|2021-01-26 09:52:30|152903.9|152813.9|152899.1|152809.1|152904.2|152814.2|152888.4|152798.4|37
1611654760000|2021-01-26 09:52:40|152891.1|152801.1|152900.2|152810.2|152903.7|152813.7|152890.8|152800.8|36
1611654770000|2021-01-26 09:52:50|152896.3|152806.3|152901.3|152811.3|152904.9|152814.9|152891.5|152801.5|39
1611654780000|2021-01-26 09:53:00|152900|152810|152902.5|152812.5|152905.8|152815.8|152891.4|152801.4|36
1611654790000|2021-01-26 09:53:10|152898.7|152808.7|152898.4|152808.4|152908.2|152818.2|152895.9|152805.9|38
1611654800000|2021-01-26 09:53:20|152899.4|152809.4|152903.6|152813.6|152908.5|152818.5|152897.9|152807.9|37
1611654810000|2021-01-26 09:53:30|152903.8|152813.8|152902.9|152812.9|152908.2|152818.2|152900|152810|32
1611654820000|2021-01-26 09:53:40|152907.9|152817.9|152893.8|152803.8|152907.9|152817.9|152891.3|152801.3|31
1611654830000|2021-01-26 09:53:50|152890.7|152800.7|152900.6|152810.6|152905.3|152815.3|152890.7|152800.7|34
1611654840000|2021-01-26 09:54:00|152901.4|152811.4|152874.7|152784.7|152904.1|152814.1|152874.1|152784.1|39
1611654850000|2021-01-26 09:54:10|152875.1|152785.1|152886.8|152796.8|152891|152801|152874.5|152784.5|38
1611654860000|2021-01-26 09:54:20|152884.3|152794.3|152875.7|152785.7|152891.7|152801.7|152874.5|152784.5|40
1611654870000|2021-01-26 09:54:30|152880.1|152790.1|152886.8|152796.8|152891.1|152801.1|152877.6|152787.6|37
1611654880000|2021-01-26 09:54:40|152888.6|152798.6|152888.9|152798.9|152890.8|152800.8|152879.5|152789.5|33
1611654890000|2021-01-26 09:54:50|152889.3|152799.3|152900.6|152810.6|152900.6|152810.6|152883.5|152793.5|31
1611654900000|2021-01-26 09:55:00|152894.4|152804.4|152896.8|152806.8|152899.8|152809.8|152888.1|152798.1|31
1611654910000|2021-01-26 09:55:10|152895|152805|152893.7|152803.7|152906.7|152816.7|152891.5|152801.5|29
1611654920000|2021-01-26 09:55:20|152894.6|152804.6|152892.4|152802.4|152904.7|152814.7|152887.5|152797.5|38
1611654930000|2021-01-26 09:55:30|152894.1|152804.1|152889.3|152799.3|152904.8|152814.8|152887.7|152797.7|38
1611654940000|2021-01-26 09:55:40|152891.5|152801.5|152871.5|152781.5|152893.8|152803.8|152858.6|152768.6|34
1611654950000|2021-01-26 09:55:50|152873.5|152783.5|152898.4|152808.4|152899.2|152809.2|152868.5|152778.5|31
1611654960000|2021-01-26 09:56:00|152898.9|152808.9|152927.1|152837.1|152936|152846|152898.9|152808.9|32
1611654970000|2021-01-26 09:56:10|152936.8|152846.8|153013.8|152923.8|153026.2|152924.6|152935.1|152845.1|34
1611654980000|2021-01-26 09:56:20|153012.3|152922.3|153035.9|152945.9|153054.3|152950.6|153012.3|152915.6|37
1611654990000|2021-01-26 09:56:30|153034.4|152944.4|153045.9|152955.9|153045.9|152955.9|153034.4|152944.4|32
1611655000000|2021-01-26 09:56:40|153045.3|152955.3|153031|152941|153045.6|152955.6|153027.9|152937.9|27
1611655010000|2021-01-26 09:56:50|153036.4|152946.4|153047.5|152957.5|153050.6|152960.6|153036.4|152946.4|31
1611655020000|2021-01-26 09:57:00|153048.4|152958.4|153052.1|152962.1|153052.2|152962.2|153045.3|152955.3|33
1611655030000|2021-01-26 09:57:10|153051.4|152961.4|153069.1|152979.1|153075.6|152985.6|153050.7|152960.7|34
1611655040000|2021-01-26 09:57:20|153066.9|152976.9|153116.2|153026.2|153118.3|153028.3|153065.6|152975.6|34
1611655050000|2021-01-26 09:57:30|153117.5|153027.5|153124.4|153034.4|153124.4|153034.4|153113.4|153023.4|36
1611655060000|2021-01-26 09:57:40|153123.7|153033.7|153096.5|153006.5|153124.6|153034.6|153094.9|153004.9|39
1611655070000|2021-01-26 09:57:50|153095.2|153005.2|153082.3|152992.3|153100|153010|153082.3|152992.3|29
1611655080000|2021-01-26 09:58:00|153082.6|152992.6|153083.8|152993.8|153087.2|152997.2|153081.6|152991.6|19
1611655090000|2021-01-26 09:58:10|153083.7|152993.7|153084.8|152994.8|153087.9|152997.9|153083.1|152993.1|20
1611655100000|2021-01-26 09:58:20|153085.3|152995.3|153012|152882|153085.7|152995.7|153001.6|152882|34
1611655110000|2021-01-26 09:58:30|153018.1|152888.1|153014.8|152884.8|153019.5|152889.5|153013.8|152883.8|28
1611655120000|2021-01-26 09:58:40|153016.4|152886.4|152957.6|152867.6|153017.7|152907.9|152957.6|152842.6|35
1611655130000|2021-01-26 09:58:50|152959.5|152869.5|152957.1|152867.1|152962.1|152872.1|152956.9|152866.9|24
1611655140000|2021-01-26 09:59:00|152957.8|152867.8|152954.2|152864.2|152964|152874|152954.2|152864.2|26
1611655150000|2021-01-26 09:59:10|152953.4|152863.4|152935.4|152845.4|152956.5|152866.5|152914.9|152824.9|29
1611655160000|2021-01-26 09:59:20|152932.9|152842.9|152931|152801|152950.1|152843.3|152908.9|152778.9|33
1611655170000|2021-01-26 09:59:30|152930.9|152800.9|152934.4|152804.4|152949.1|152819.1|152923.1|152793.1|30
1611655180000|2021-01-26 09:59:40|152933.4|152803.4|152905.4|152775.4|152933.4|152803.4|152904.3|152774.3|34
1611655190000|2021-01-26 09:59:50|152906.8|152776.8|152914.8|152784.8|152915.9|152785.9|152903.3|152773.3|26
1611655200000|2021-01-26 10:00:00|152912.7|152782.7|152920.5|152790.5|152921.4|152791.4|152912.3|152782.3|33
1611655210000|2021-01-26 10:00:10|152919.1|152789.1|152930.1|152800.1|152932|152802|152918.9|152788.9|33
1611655220000|2021-01-26 10:00:20|152929.8|152799.8|152941.3|152811.3|152946.9|152816.9|152924.4|152794.4|36
1611655230000|2021-01-26 10:00:30|152944.2|152814.2|152922.7|152792.7|152944.2|152814.2|152920.1|152790.1|38
1611655240000|2021-01-26 10:00:40|152922.9|152792.9|152900|152770|152923|152793|152895.7|152765.7|37
1611655250000|2021-01-26 10:00:50|152900.4|152770.4|152901.1|152771.1|152914|152784|152894.8|152764.8|37
1611655260000|2021-01-26 10:01:00|152901.3|152771.3|152899.4|152769.4|152910.4|152780.4|152896.9|152766.9|36
1611655270000|2021-01-26 10:01:10|152899.2|152769.2|152904.7|152774.7|152906.6|152776.6|152893.2|152763.2|30
1611655280000|2021-01-26 10:01:20|152883.5|152793.5|152911.1|152821.1|152911.1|152821.1|152881.2|152791.2|24
1611655290000|2021-01-26 10:01:30|152900.3|152810.3|152892.5|152802.5|152900.3|152810.3|152890.3|152800.3|35
1611655300000|2021-01-26 10:01:40|152898|152808|152877.7|152787.7|152898|152808|152877.7|152787.7|33
1611655310000|2021-01-26 10:01:50|152882.3|152792.3|152891.4|152801.4|152900.8|152810.8|152876.3|152786.3|36
1611655320000|2021-01-26 10:02:00|152890.1|152800.1|152896|152806|152905.9|152806.9|152873.3|152774.5|37
1611655330000|2021-01-26 10:02:10|152897.9|152807.9|152893.9|152803.9|152898.2|152808.2|152888.7|152798.7|32
1611655340000|2021-01-26 10:02:20|152895|152805|152892.1|152802.1|152909.6|152819.6|152890.3|152800.3|31
1611655350000|2021-01-26 10:02:30|152883.2|152793.2|152842.7|152752.7|152884.4|152794.4|152838.2|152748.2|38
1611655360000|2021-01-26 10:02:40|152846|152756|152847.2|152757.2|152853.6|152763.6|152841.2|152751.2|27
1611655370000|2021-01-26 10:02:50|152847.5|152757.5|152831.1|152741.1|152850.3|152760.3|152825.7|152735.7|25
1611655380000|2021-01-26 10:03:00|152840.2|152750.2|152865.9|152775.9|152865.9|152775.9|152838.4|152748.4|28
1611655390000|2021-01-26 10:03:10|152874.8|152784.8|152949.9|152819.9|152952.1|152822.1|152868.1|152761|39
1611655400000|2021-01-26 10:03:20|152950.6|152820.6|153107.6|152977.6|153107.6|152977.6|152950.6|152820.6|32
1611655410000|2021-01-26 10:03:30|153101.9|152971.9|153068.3|152978.3|153102.7|152983.8|153062.5|152958.5|31
1611655420000|2021-01-26 10:03:40|153062.5|152972.5|153091|152961|153098.9|152972.5|153062.5|152941.5|30
1611655430000|2021-01-26 10:03:50|153086.5|152956.5|153103.2|152973.2|153105.3|152975.3|153086.5|152956.5|32
1611655440000|2021-01-26 10:04:00|153099.9|152969.9|153071.7|152981.7|153106.8|152981.7|153071.7|152964.1|27
1611655450000|2021-01-26 10:04:10|153072.2|152982.2|153052.5|152922.5|153075.1|152985.1|153047|152922.5|33
1611655460000|2021-01-26 10:04:20|153059.7|152929.7|153039.5|152949.5|153059.9|152954.2|153038.1|152929.7|27
1611655470000|2021-01-26 10:04:30|153058.4|152968.4|153067.1|152977.1|153074.3|152984.3|153051.2|152961.2|33
1611655480000|2021-01-26 10:04:40|153068.1|152978.1|153071.8|152981.8|153074.7|152984.7|153068.1|152978.1|36
1611655490000|2021-01-26 10:04:50|153072.6|152982.6|153063.7|152973.7|153112.8|152997.3|153062.1|152952.7|36
1611655500000|2021-01-26 10:05:00|153065.7|152975.7|153074.7|152984.7|153082.1|152992.1|153062.2|152972.2|37
1611655510000|2021-01-26 10:05:10|153073.7|152983.7|153075.3|152985.3|153080.3|152990.3|153069|152979|29
1611655520000|2021-01-26 10:05:20|153075.8|152985.8|153088.8|152998.8|153092.6|153002.6|153075.7|152985.7|27
1611655530000|2021-01-26 10:05:30|153084.8|152994.8|153168.5|153078.5|153171.8|153081.8|153082.6|152992.6|32
1611655540000|2021-01-26 10:05:40|153168.4|153078.4|153168.6|153078.6|153173.1|153083.1|153167.9|153077.9|21
1611655550000|2021-01-26 10:05:50|153169.6|153079.6|153175.7|153085.7|153176.6|153086.6|153168.1|153078.1|21
1611655560000|2021-01-26 10:06:00|153173.7|153083.7|153187.2|153097.2|153191.6|153101.6|153173.1|153083.1|24
1611655570000|2021-01-26 10:06:10|153187.3|153097.3|153161.5|153071.5|153187.7|153097.7|153161|153071|24
1611655580000|2021-01-26 10:06:20|153160|153070|153166.2|153076.2|153166.9|153076.9|153160|153070|20
1611655590000|2021-01-26 10:06:30|153165.1|153075.1|153191.3|153101.3|153192.1|153102.1|153164.1|153074.1|31
1611655600000|2021-01-26 10:06:40|153187|153097|153189.6|153099.6|153195.2|153105.2|153187|153097|33
1611655610000|2021-01-26 10:06:50|153188.8|153098.8|153221.4|153131.4|153222.9|153132.9|153187.6|153097.6|29
1611655620000|2021-01-26 10:07:00|153218.8|153128.8|153220.6|153130.6|153220.6|153130.6|153217.5|153127.5|23
1611655630000|2021-01-26 10:07:10|153210.9|153120.9|153182.6|153092.6|153210.9|153120.9|153182.2|153092.2|28
1611655640000|2021-01-26 10:07:20|153182.9|153092.9|153185.6|153095.6|153185.6|153095.6|153182.9|153092.9|16
1611655650000|2021-01-26 10:07:30|153186.5|153096.5|153186.6|153096.6|153187.5|153097.5|153185.7|153095.7|24
1611655660000|2021-01-26 10:07:40|153185.2|153095.2|153188.8|153098.8|153188.8|153098.8|153179.8|153089.8|22
1611655670000|2021-01-26 10:07:50|153187.3|153097.3|153187.7|153097.7|153192.4|153102.4|153184.4|153094.4|27
1611655680000|2021-01-26 10:08:00|153183.2|153093.2|153173.3|153083.3|153183.2|153093.2|153173.3|153083.3|31
1611655690000|2021-01-26 10:08:10|153166.9|153076.9|153165.7|153075.7|153172.8|153082.8|153162.4|153072.4|27
1611655700000|2021-01-26 10:08:20|153168.1|153078.1|153161.9|153071.9|153168.1|153078.1|153161.8|153071.8|16
1611655710000|2021-01-26 10:08:30|153161.5|153071.5|153168.6|153078.6|153175.5|153085.5|153161.5|153071.5|18
1611655720000|2021-01-26 10:08:40|153169.4|153079.4|153172.1|153082.1|153172.7|153082.7|153167.2|153077.2|20
1611655730000|2021-01-26 10:08:50|153172.5|153082.5|153171.2|153081.2|153186.3|153096.3|153171.2|153081.2|24
1611655740000|2021-01-26 10:09:00|153170.3|153080.3|153144.1|153054.1|153170.3|153080.3|153137.8|153047.8|31
1611655750000|2021-01-26 10:09:10|153144|153054|153121|153031|153148.5|153058.5|153116.8|153026.8|26
1611655760000|2021-01-26 10:09:20|153119.4|153029.4|153139.2|153009.2|153143.6|153030.3|153057.4|152967.4|35
1611655770000|2021-01-26 10:09:30|153139.3|153009.3|153111.3|152981.3|153139.3|153009.3|153111.3|152981.3|30
1611655780000|2021-01-26 10:09:40|153114.3|152984.3|153121|152991|153121|152991|153114.3|152984.3|29
1611655790000|2021-01-26 10:09:50|153132.4|153002.4|153143.8|153013.8|153143.8|153013.8|153120.2|152990.2|27
1611655800000|2021-01-26 10:10:00|153160.1|153030.1|153152.7|153022.7|153160.1|153030.1|153148|153018|33
1611655810000|2021-01-26 10:10:10|153156.2|153026.2|153160.2|153030.2|153160.5|153030.5|153152.8|153022.8|21
1611655820000|2021-01-26 10:10:20|153156.9|153026.9|153159.3|153029.3|153170.1|153040.1|153154.7|153024.7|27
1611655830000|2021-01-26 10:10:30|153162|153032|153164.1|153034.1|153174.2|153044.2|153157.3|153027.3|31
1611655840000|2021-01-26 10:10:40|153170|153040|153157.2|153027.2|153170|153040|153145.1|153015.1|33
1611655850000|2021-01-26 10:10:50|153158.4|153028.4|153161.8|153031.8|153162.5|153032.5|153153.8|153023.8|27
1611655860000|2021-01-26 10:11:00|153161.7|153031.7|153158.5|153028.5|153162.9|153032.9|153155|153025|23
1611655870000|2021-01-26 10:11:10|153158.2|153028.2|153136.4|153046.4|153159.8|153052|153134.1|153027.7|21
1611655880000|2021-01-26 10:11:20|153137.4|153047.4|153117.3|153027.3|153143.5|153053.5|153109.5|153019.5|23
1611655890000|2021-01-26 10:11:30|153116.8|153026.8|153098.4|153008.4|153116.8|153026.8|153095.3|153005.3|38
1611655900000|2021-01-26 10:11:40|153097.4|153007.4|153099.4|153009.4|153107.9|153017.9|153092.8|153002.8|24
1611655910000|2021-01-26 10:11:50|153099.7|153009.7|153114.5|153024.5|153114.5|153024.5|153099.7|153009.7|28
1611655920000|2021-01-26 10:12:00|153112.8|153022.8|153112|153022|153112.8|153022.8|153100.5|153010.5|26
1611655930000|2021-01-26 10:12:10|153109.1|153019.1|153116.8|153026.8|153120.4|153030.4|153107.4|153017.4|23
1611655940000|2021-01-26 10:12:20|153106|153016|153091.6|153001.6|153108|153018|153091.1|153001.1|30
1611655950000|2021-01-26 10:12:30|153092.7|153002.7|153106.5|153016.5|153134.5|153026.3|153092.1|153002.1|34
1611655960000|2021-01-26 10:12:40|153104.2|153014.2|153111.6|153021.6|153122.6|153032.6|153104.2|153014.2|35
1611655970000|2021-01-26 10:12:50|153113.6|153023.6|153103.3|153013.3|153114.8|153024.8|153097.7|153007.7|24
1611655980000|2021-01-26 10:13:00|153103.1|153013.1|153102.5|153012.5|153110.7|153020.7|153093.1|153003.1|34
1611655990000|2021-01-26 10:13:10|153101.5|153011.5|153084.4|152994.4|153127.5|153012.2|153084.4|152989.5|24
1611656000000|2021-01-26 10:13:20|153085.7|152995.7|153088|152998|153090.2|153000.2|153084.1|152994.1|19
1611656010000|2021-01-26 10:13:30|153088.4|152998.4|153089.9|152999.9|153089.9|152999.9|153087.2|152997.2|24
1611656020000|2021-01-26 10:13:40|153088.1|152998.1|153090.5|153000.5|153091.5|153001.5|153080.9|152990.9|29
1611656030000|2021-01-26 10:13:50|153086.8|152996.8|153087|152997|153090.5|153000.5|153079.7|152989.7|28
1611656040000|2021-01-26 10:14:00|153089.2|152999.2|153074.3|152984.3|153091.7|153001.7|153074.3|152984.3|21
1611656050000|2021-01-26 10:14:10|153071.4|152981.4|153077.4|152987.4|153080.4|152990.4|153068.4|152978.4|27
1611656060000|2021-01-26 10:14:20|153077.1|152987.1|153076.9|152986.9|153079.5|152989.5|153074.9|152984.9|27
1611656070000|2021-01-26 10:14:30|153075.1|152985.1|153083.5|152993.5|153083.5|152993.5|153075.1|152985.1|24
1611656080000|2021-01-26 10:14:40|153082.8|152992.8|153078.6|152988.6|153082.8|152992.8|153070.5|152980.5|23
1611656090000|2021-01-26 10:14:50|153077.1|152987.1|153080.9|152990.9|153084.1|152994.1|153075.3|152985.3|26
1611656100000|2021-01-26 10:15:00|153080.6|152990.6|153077.6|152987.6|153084.7|152994.7|153075.2|152985.2|32
1611656110000|2021-01-26 10:15:10|153077.5|152987.5|153073.9|152983.9|153078.6|152988.6|153073.9|152983.9|26
1611656120000|2021-01-26 10:15:20|153074.2|152984.2|153070.7|152980.7|153078.8|152988.8|153070.7|152980.7|29
1611656130000|2021-01-26 10:15:30|153072.1|152982.1|153071.1|152981.1|153073.6|152983.6|153068.4|152978.4|19
1611656140000|2021-01-26 10:15:40|153071.9|152981.9|153076.7|152986.7|153076.7|152986.7|153070.9|152980.9|20
1611656150000|2021-01-26 10:15:50|153077|152987|153070.9|152980.9|153078.1|152988.1|153068|152978|22
1611656160000|2021-01-26 10:16:00|153070.1|152980.1|153076.5|152986.5|153079.5|152989.5|153068.6|152978.6|24
1611656170000|2021-01-26 10:16:10|153075.8|152985.8|153075|152985|153076.2|152986.2|153072.1|152982.1|16
1611656180000|2021-01-26 10:16:20|153071.8|152981.8|153012.4|152922.4|153072.3|152982.3|153008.4|152918.4|33
1611656190000|2021-01-26 10:16:30|153015.9|152925.9|153014.1|152924.1|153018.4|152928.4|153007.7|152917.7|27
1611656200000|2021-01-26 10:16:40|153011.9|152921.9|153013.7|152923.7|153017.4|152927.4|153010.7|152920.7|20
1611656210000|2021-01-26 10:16:50|153013.2|152923.2|153016.6|152926.6|153019.6|152929.6|153011.2|152921.2|18
1611656220000|2021-01-26 10:17:00|153018.2|152928.2|153020.9|152930.9|153021|152931|153016.7|152926.7|16
1611656230000|2021-01-26 10:17:10|153021.2|152931.2|153020.7|152930.7|153021.4|152931.4|153019.9|152929.9|14
1611656240000|2021-01-26 10:17:20|153021|152931|153018.2|152928.2|153021.3|152931.3|152996.4|152906.4|27
1611656250000|2021-01-26 10:17:30|153018.9|152928.9|153046.2|152956.2|153063.7|152973.7|153017.2|152927.2|31
1611656260000|2021-01-26 10:17:40|153047.4|152957.4|153048.1|152958.1|153066.5|152976.5|153043.5|152953.5|28
1611656270000|2021-01-26 10:17:50|153049.3|152959.3|153025.8|152935.8|153050.2|152960.2|153024|152934|29
1611656280000|2021-01-26 10:18:00|153024.7|152934.7|153023|152933|153031.3|152941.3|153022.6|152932.6|24
1611656290000|2021-01-26 10:18:10|153024.7|152934.7|153025.3|152935.3|153026.9|152936.9|153018.5|152928.5|25
1611656300000|2021-01-26 10:18:20|153026|152936|153015.9|152925.9|153026|152936|153010.8|152920.8|23
1611656310000|2021-01-26 10:18:30|153014.4|152924.4|153019.8|152929.8|153023.2|152933.2|153011.3|152921.3|28
1611656320000|2021-01-26 10:18:40|153019.9|152929.9|153031.2|152941.2|153031.2|152941.2|153014.4|152924.4|24
1611656330000|2021-01-26 10:18:50|153031|152941|153027.4|152937.4|153031|152941|153025.8|152935.8|28
1611656340000|2021-01-26 10:19:00|153027.6|152937.6|153057.4|152967.4|153059.9|152969.9|153027.6|152937.6|32
1611656350000|2021-01-26 10:19:10|153058.5|152968.5|153045.3|152955.3|153061|152971|153037.9|152947.9|27
1611656360000|2021-01-26 10:19:20|153040.7|152950.7|153038.4|152948.4|153043.2|152953.2|153036.5|152946.5|25
1611656370000|2021-01-26 10:19:30|153038.5|152948.5|153051.8|152961.8|153055.4|152965.4|153038.5|152948.5|25
1611656380000|2021-01-26 10:19:40|153051.4|152961.4|153049.7|152959.7|153052.7|152962.7|153044|152954|26
1611656390000|2021-01-26 10:19:50|153050|152960|153045.8|152955.8|153054.4|152964.4|153045.6|152955.6|25
1611656400000|2021-01-26 10:20:00|153045.6|152955.6|153027.7|152937.7|153048.7|152958.7|153025.2|152935.2|31
1611656410000|2021-01-26 10:20:10|153031.2|152941.2|153031.4|152941.4|153035.3|152945.3|153023.6|152933.6|32
1611656420000|2021-01-26 10:20:20|153030.8|152940.8|153020.7|152930.7|153031.3|152941.3|153018.3|152928.3|35
1611656430000|2021-01-26 10:20:30|153019.3|152929.3|153029.4|152939.4|153038.8|152948.8|153019.3|152929.3|32
1611656440000|2021-01-26 10:20:40|153029.2|152939.2|153026.1|152936.1|153043.4|152953.4|153025.8|152935.8|30
1611656450000|2021-01-26 10:20:50|153027.6|152937.6|153024.5|152934.5|153030.1|152940.1|153018.1|152928.1|27
1611656460000|2021-01-26 10:21:00|153024.3|152934.3|153024.5|152934.5|153031.2|152941.2|153023.4|152933.4|37
1611656470000|2021-01-26 10:21:10|153026.2|152936.2|153044|152954|153052.6|152962.6|153025|152935|31
1611656480000|2021-01-26 10:21:20|153046.9|152956.9|153031|152941|153047.8|152957.8|153021.1|152931.1|32
1611656490000|2021-01-26 10:21:30|153025.7|152935.7|153022.3|152932.3|153037.3|152947.3|153021.5|152931.5|34
1611656500000|2021-01-26 10:21:40|153023|152933|153033.8|152943.8|153035.1|152945.1|153020.5|152930.5|38
1611656510000|2021-01-26 10:21:50|153035.7|152945.7|153031.5|152941.5|153039.7|152949.7|153019|152929|31
1611656520000|2021-01-26 10:22:00|153030.8|152940.8|153033.5|152943.5|153042.9|152952.9|153019.2|152929.2|39
1611656530000|2021-01-26 10:22:10|153036.5|152946.5|153027|152937|153042.1|152952.1|153027|152937|36
1611656540000|2021-01-26 10:22:20|153028.7|152938.7|153033.2|152943.2|153043.7|152953.7|153023.1|152933.1|33
1611656550000|2021-01-26 10:22:30|153032|152942|153025|152935|153038.6|152948.6|153024|152934|34
1611656560000|2021-01-26 10:22:40|153039.1|152949.1|153054.2|152964.2|153057.7|152967.7|153022.7|152932.7|36
1611656570000|2021-01-26 10:22:50|153053.2|152963.2|153042.2|152952.2|153055.7|152965.7|153039.1|152949.1|29
1611656580000|2021-01-26 10:23:00|153037.5|152947.5|153042.4|152952.4|153043.8|152953.8|153035.8|152945.8|26
1611656590000|2021-01-26 10:23:10|153043.9|152953.9|153048|152958|153048|152958|153040.1|152950.1|31
1611656600000|2021-01-26 10:23:20|153045|152955|153046.3|152956.3|153047.9|152957.9|153042.6|152952.6|26
1611656610000|2021-01-26 10:23:30|153055.9|152965.9|153058.3|152968.3|153063.2|152973.2|153053.1|152963.1|30
1611656620000|2021-01-26 10:23:40|153059.7|152969.7|153053.3|152963.3|153060.7|152970.7|153050.1|152960.1|25
1611656630000|2021-01-26 10:23:50|153058.5|152968.5|153054.6|152964.6|153059.2|152969.2|153044.5|152954.5|30
1611656640000|2021-01-26 10:24:00|153050.6|152960.6|153038.1|152948.1|153057.7|152967.7|153034.5|152944.5|29
1611656650000|2021-01-26 10:24:10|153038.4|152948.4|153037.6|152947.6|153041.2|152951.2|153037.2|152947.2|21
1611656660000|2021-01-26 10:24:20|153036.9|152946.9|153039.8|152949.8|153040.3|152950.3|153036.9|152946.9|18
1611656670000|2021-01-26 10:24:30|153040.1|152950.1|153031.4|152941.4|153041.1|152951.1|153031.2|152941.2|27
1611656680000|2021-01-26 10:24:40|153032.8|152942.8|153048.2|152958.2|153048.6|152958.6|153032.8|152942.8|28
1611656690000|2021-01-26 10:24:50|153047.6|152957.6|153050.4|152960.4|153050.4|152960.4|153045|152955|23
1611656700000|2021-01-26 10:25:00|153050|152960|153039.1|152949.1|153050|152960|153030.5|152940.5|29
1611656710000|2021-01-26 10:25:10|153037.8|152947.8|153046.4|152956.4|153048.7|152958.7|153037.7|152947.7|29
1611656720000|2021-01-26 10:25:20|153043.8|152953.8|153052.6|152962.6|153055.3|152965.3|153043.8|152953.8|31
1611656730000|2021-01-26 10:25:30|153052.5|152962.5|153042.5|152952.5|153052.5|152962.5|153042.5|152952.5|25
1611656740000|2021-01-26 10:25:40|153043.6|152953.6|153052.7|152962.7|153054.8|152964.8|153043.6|152953.6|20
1611656750000|2021-01-26 10:25:50|153055.1|152965.1|153031.1|152941.1|153055.1|152965.1|153030.6|152940.6|29
1611656760000|2021-01-26 10:26:00|153046|152956|153041.3|152951.3|153046.6|152956.6|153041.2|152951.2|26
1611656770000|2021-01-26 10:26:10|153041.7|152951.7|153048.6|152958.6|153050.5|152960.5|153041.7|152951.7|22
1611656780000|2021-01-26 10:26:20|153050.3|152960.3|153033.1|152943.1|153050.3|152960.3|153033.1|152943.1|28
1611656790000|2021-01-26 10:26:30|153032.2|152942.2|153045.3|152955.3|153051|152961|153032.2|152942.2|25
1611656800000|2021-01-26 10:26:40|153045.5|152955.5|153046.5|152956.5|153051.4|152961.4|153045.5|152955.5|22
1611656810000|2021-01-26 10:26:50|153043.9|152953.9|153062.7|152972.7|153062.7|152972.7|153043.9|152953.9|29
1611656820000|2021-01-26 10:27:00|153060.6|152970.6|153049.9|152959.9|153062|152972|153046.9|152956.9|29
1611656830000|2021-01-26 10:27:10|153050.5|152960.5|153050.9|152960.9|153058.9|152968.9|153038.9|152948.9|28
1611656840000|2021-01-26 10:27:20|153052.1|152962.1|153049.5|152959.5|153059.8|152969.8|153049.5|152959.5|30
1611656850000|2021-01-26 10:27:30|153053.9|152963.9|153052.5|152962.5|153061.5|152971.5|153052.1|152962.1|30
1611656860000|2021-01-26 10:27:40|153054.3|152964.3|153016.7|152926.7|153064|152974|153013.7|152923.7|32
1611656870000|2021-01-26 10:27:50|153014.6|152924.6|153013.2|152923.2|153015.2|152925.2|153008.5|152918.5|20
1611656880000|2021-01-26 10:28:00|153014.3|152924.3|153012.9|152922.9|153029.8|152939.8|153012.2|152922.2|20
1611656890000|2021-01-26 10:28:10|153023.7|152933.7|153016|152926|153025|152935|153011.8|152921.8|30
1611656900000|2021-01-26 10:28:20|153013|152923|153017.4|152927.4|153027.6|152937.6|153012|152922|33
1611656910000|2021-01-26 10:28:30|153012.2|152922.2|153022.2|152932.2|153028.6|152938.6|153012.2|152922.2|25
1611656920000|2021-01-26 10:28:40|153024|152934|153031|152941|153031.7|152941.7|153024|152934|21
1611656930000|2021-01-26 10:28:50|153030.5|152940.5|153031.7|152941.7|153033.2|152943.2|153029.8|152939.8|15
1611656940000|2021-01-26 10:29:00|153032.1|152942.1|153029.1|152939.1|153032.1|152942.1|153028.2|152938.2|18
1611656950000|2021-01-26 10:29:10|153028.5|152938.5|153048.5|152958.5|153048.5|152958.5|153028.4|152938.4|17
1611656960000|2021-01-26 10:29:20|153045.7|152955.7|153050.3|152960.3|153054.1|152964.1|153026.7|152936.7|32
1611656970000|2021-01-26 10:29:30|153050.7|152960.7|153046.8|152956.8|153051.9|152961.9|153043.9|152953.9|29
1611656980000|2021-01-26 10:29:40|153047.5|152957.5|153047|152957|153047.9|152957.9|153043.9|152953.9|19
1611656990000|2021-01-26 10:29:50|153046.9|152956.9|153046.4|152956.4|153047.3|152957.3|153044.7|152954.7|19
1611657000000|2021-01-26 10:30:00|153045.8|152955.8|153007.6|152917.6|153046.6|152956.6|153002.7|152912.7|17
1611657010000|2021-01-26 10:30:10|153008.2|152918.2|153004.3|152914.3|153011.7|152921.7|152999.8|152909.8|20
1611657020000|2021-01-26 10:30:20|153005.5|152915.5|153006.9|152916.9|153010.9|152920.9|153002.4|152912.4|15
1611657030000|2021-01-26 10:30:30|153005.9|152915.9|153004.9|152914.9|153008.1|152918.1|153004.7|152914.7|18
1611657040000|2021-01-26 10:30:40|153003.6|152913.6|153005.4|152915.4|153013.2|152923.2|153003.5|152913.5|16
1611657050000|2021-01-26 10:30:50|153005.6|152915.6|152993.4|152903.4|153005.6|152915.6|152977.2|152887.2|33
1611657060000|2021-01-26 10:31:00|152996.2|152906.2|152993.3|152903.3|152996.2|152906.2|152987.7|152897.7|22
1611657070000|2021-01-26 10:31:10|152995.9|152905.9|152991.6|152901.6|152996.4|152906.4|152990|152900|25
1611657080000|2021-01-26 10:31:20|152991.4|152901.4|152986.7|152896.7|152992.5|152902.5|152985|152895|22
1611657090000|2021-01-26 10:31:30|152987.3|152897.3|152992|152902|152995.8|152905.8|152987.3|152897.3|18
1611657100000|2021-01-26 10:31:40|152986.3|152896.3|152994.8|152904.8|153007.1|152917.1|152986.3|152896.3|32
1611657110000|2021-01-26 10:31:50|152993.9|152903.9|152980.3|152890.3|152993.9|152903.9|152977.7|152887.7|31
1611657120000|2021-01-26 10:32:00|152980.4|152890.4|152975.1|152885.1|152988.1|152898.1|152973.3|152883.3|31
1611657130000|2021-01-26 10:32:10|152975.6|152885.6|152952|152862|152975.6|152885.6|152950.5|152860.5|28
1611657140000|2021-01-26 10:32:20|152952.8|152862.8|152948.4|152858.4|152952.8|152862.8|152948.2|152858.2|17
1611657150000|2021-01-26 10:32:30|152948|152858|152949.6|152859.6|152957.8|152867.8|152947.9|152857.9|21
1611657160000|2021-01-26 10:32:40|152950.4|152860.4|152949.6|152859.6|152950.4|152860.4|152947.1|152857.1|22
1611657170000|2021-01-26 10:32:50|152952.6|152862.6|152964.9|152874.9|152964.9|152874.9|152951.3|152861.3|26
1611657180000|2021-01-26 10:33:00|152965.6|152875.6|152951.3|152861.3|152965.6|152875.6|152951.3|152861.3|31
1611657190000|2021-01-26 10:33:10|152951.9|152861.9|152963.9|152873.9|152965|152875|152951.6|152861.6|32
1611657200000|2021-01-26 10:33:20|152963.7|152873.7|152958.9|152868.9|152964.1|152874.1|152958.9|152868.9|23
1611657210000|2021-01-26 10:33:30|152958.5|152868.5|152958.6|152868.6|152959.1|152869.1|152957.7|152867.7|20
1611657220000|2021-01-26 10:33:40|152959.3|152869.3|152966.8|152876.8|152973.4|152883.4|152957.9|152867.9|30
1611657230000|2021-01-26 10:33:50|152967.1|152877.1|152973.1|152883.1|152973.1|152883.1|152967.1|152877.1|27
1611657240000|2021-01-26 10:34:00|152971.3|152881.3|152970.9|152880.9|152975.7|152885.7|152966.7|152876.7|28
1611657250000|2021-01-26 10:34:10|152970.5|152880.5|152969.9|152879.9|152977.2|152887.2|152967.7|152877.7|30
1611657260000|2021-01-26 10:34:20|152968.8|152878.8|152976.7|152886.7|152976.7|152886.7|152965.1|152875.1|28
1611657270000|2021-01-26 10:34:30|152976.4|152886.4|153034.5|152944.5|153044.4|152954.4|152975.7|152885.7|37
1611657280000|2021-01-26 10:34:40|153021.7|152931.7|153031|152941|153032|152942|153021.7|152931.7|38
1611657290000|2021-01-26 10:34:50|153030.8|152940.8|153023.4|152933.4|153034.3|152944.3|153019.7|152929.7|38
1611657300000|2021-01-26 10:35:00|153022.7|152932.7|153035.6|152945.6|153039.4|152949.4|153015.5|152925.5|32
1611657310000|2021-01-26 10:35:10|153034.6|152944.6|153031|152941|153039.1|152949.1|153030.9|152940.9|27
1611657320000|2021-01-26 10:35:20|153031.8|152941.8|153007.5|152917.5|153032.5|152942.5|153003.5|152913.5|30
1611657330000|2021-01-26 10:35:30|153001.7|152911.7|153010.6|152920.6|153011.5|152921.5|153001.7|152911.7|27
1611657340000|2021-01-26 10:35:40|153010.1|152920.1|153051.2|152961.2|153076|152986|153007.5|152917.5|35
1611657350000|2021-01-26 10:35:50|153047|152957|153034.8|152944.8|153053.8|152963.8|153033.1|152943.1|32
1611657360000|2021-01-26 10:36:00|153035.4|152945.4|153040.7|152950.7|153044.1|152954.1|153035.4|152945.4|26
1611657370000|2021-01-26 10:36:10|153040|152950|153040.2|152950.2|153043.5|152953.5|153035.7|152945.7|26
1611657380000|2021-01-26 10:36:20|153040.4|152950.4|153041|152951|153041|152951|153036.2|152946.2|22
1611657390000|2021-01-26 10:36:30|153040.3|152950.3|153033.7|152943.7|153041.8|152951.8|153027.4|152937.4|35
1611657400000|2021-01-26 10:36:40|153037.1|152947.1|153028.9|152938.9|153037.1|152947.1|153017.4|152927.4|35
1611657410000|2021-01-26 10:36:50|153029.2|152939.2|153028.2|152938.2|153035.4|152945.4|153026.7|152936.7|32
1611657420000|2021-01-26 10:37:00|153027.8|152937.8|153030.2|152940.2|153037.7|152947.7|153026.2|152936.2|35
1611657430000|2021-01-26 10:37:10|153030.6|152940.6|153031.6|152941.6|153036|152946|153023.6|152933.6|34
1611657440000|2021-01-26 10:37:20|153032.6|152942.6|153030.7|152940.7|153038.6|152948.6|153027.4|152937.4|36
1611657450000|2021-01-26 10:37:30|153030.2|152940.2|153029.2|152939.2|153035.4|152945.4|153024.4|152934.4|39
1611657460000|2021-01-26 10:37:40|153030.3|152940.3|153028.5|152938.5|153037.6|152947.6|153027.4|152937.4|35
1611657470000|2021-01-26 10:37:50|153032.4|152942.4|153034|152944|153034.3|152944.3|153027.7|152937.7|34
1611657480000|2021-01-26 10:38:00|153031|152941|153030|152940|153037.6|152947.6|153028.1|152938.1|38
1611657490000|2021-01-26 10:38:10|153028.7|152938.7|153042|152952|153042|152952|153026.7|152936.7|35
1611657500000|2021-01-26 10:38:20|153038.5|152948.5|153029.2|152939.2|153038.5|152948.5|153027.1|152937.1|35
1611657510000|2021-01-26 10:38:30|153029|152939|153037.7|152947.7|153040.7|152950.7|153025.8|152935.8|36
1611657520000|2021-01-26 10:38:40|153040.6|152950.6|153039.5|152949.5|153040.6|152950.6|153028.5|152938.5|32
1611657530000|2021-01-26 10:38:50|153037.9|152947.9|153010.7|152920.7|153037.9|152947.9|153007.8|152917.8|30
1611657540000|2021-01-26 10:39:00|153011|152921|153014.9|152924.9|153025|152935|153005.9|152915.9|28
1611657550000|2021-01-26 10:39:10|153013.9|152923.9|153016.8|152926.8|153026.3|152936.3|153012.9|152922.9|30
1611657560000|2021-01-26 10:39:20|153016.1|152926.1|153022.4|152932.4|153024.4|152934.4|153014.6|152924.6|26
1611657570000|2021-01-26 10:39:30|153025.8|152935.8|153021.5|152931.5|153028.4|152938.4|153017.9|152927.9|33
1611657580000|2021-01-26 10:39:40|153022.2|152932.2|153033.6|152943.6|153037.8|152947.8|153022.2|152932.2|33
1611657590000|2021-01-26 10:39:50|153040.3|152950.3|153022.2|152932.2|153050|152960|153022.2|152932.2|24
1611657600000|2021-01-26 10:40:00|153028.8|152938.8|153028.1|152938.1|153033.1|152943.1|153021.1|152931.1|31
1611657610000|2021-01-26 10:40:10|153026.1|152936.1|153058.4|152968.4|153060.5|152970.5|153023.6|152933.6|32
1611657620000|2021-01-26 10:40:20|153060.1|152970.1|153076.5|152986.5|153076.5|152986.5|153055.5|152965.5|26
1611657630000|2021-01-26 10:40:30|153073.1|152983.1|153069.6|152979.6|153076.2|152986.2|153063.9|152973.9|32
1611657640000|2021-01-26 10:40:40|153067.9|152977.9|153064.8|152974.8|153071.2|152981.2|153064.3|152974.3|29
1611657650000|2021-01-26 10:40:50|153064|152974|153062.8|152972.8|153069.8|152979.8|153061|152971|32
1611657660000|2021-01-26 10:41:00|153061.6|152971.6|153072.7|152982.7|153079.1|152989.1|153061.5|152971.5|27
1611657670000|2021-01-26 10:41:10|153074.1|152984.1|153055.3|152965.3|153074.3|152984.3|153055.3|152965.3|32
1611657680000|2021-01-26 10:41:20|153058.2|152968.2|153070|152980|153088.9|152998.9|153058.2|152968.2|37
1611657690000|2021-01-26 10:41:30|153070.7|152980.7|153061|152971|153075|152985|153055.3|152965.3|36
1611657700000|2021-01-26 10:41:40|153068.8|152978.8|153055.9|152965.9|153072|152982|153053.1|152963.1|31
1611657710000|2021-01-26 10:41:50|153053.2|152963.2|153064.1|152974.1|153064.1|152974.1|153053.2|152963.2|28
1611657720000|2021-01-26 10:42:00|153066.8|152976.8|153053.1|152963.1|153066.8|152976.8|153051.4|152961.4|33
1611657730000|2021-01-26 10:42:10|153051.6|152961.6|153052.9|152962.9|153060.5|152970.5|153044.6|152954.6|38
1611657740000|2021-01-26 10:42:20|153051.7|152961.7|153030.4|152940.4|153053.8|152963.8|153023.9|152933.9|30
1611657750000|2021-01-26 10:42:30|153029.2|152939.2|153026.8|152936.8|153032.6|152942.6|153021.7|152931.7|23
1611657760000|2021-01-26 10:42:40|153024.3|152934.3|153032.3|152942.3|153033.7|152943.7|153024.3|152934.3|34
1611657770000|2021-01-26 10:42:50|153031.7|152941.7|153028.3|152938.3|153034.3|152944.3|153022.9|152932.9|29
1611657780000|2021-01-26 10:43:00|153024.6|152934.6|153030.4|152940.4|153031.4|152941.4|153024.5|152934.5|26
1611657790000|2021-01-26 10:43:10|153031.2|152941.2|153032.9|152942.9|153034|152944|153024.2|152934.2|33
1611657800000|2021-01-26 10:43:20|153032.7|152942.7|153030.3|152940.3|153035.7|152945.7|153024.5|152934.5|32
1611657810000|2021-01-26 10:43:30|153029.3|152939.3|153025.8|152935.8|153031.8|152941.8|153013.1|152923.1|31
1611657820000|2021-01-26 10:43:40|153027.3|152937.3|153024.8|152934.8|153028.5|152938.5|153017.2|152927.2|31
1611657830000|2021-01-26 10:43:50|153027.6|152937.6|153021.8|152931.8|153028.1|152938.1|153016.7|152926.7|20
1611657840000|2021-01-26 10:44:00|153020.2|152930.2|153031.4|152941.4|153031.4|152941.4|153018.8|152928.8|27
1611657850000|2021-01-26 10:44:10|153030.4|152940.4|153027.2|152937.2|153035.8|152945.8|153012.9|152922.9|29
1611657860000|2021-01-26 10:44:20|153025.8|152935.8|153027.5|152937.5|153039.1|152949.1|153021.8|152931.8|26
1611657870000|2021-01-26 10:44:30|153027.2|152937.2|153028.4|152938.4|153032.3|152942.3|153025.2|152935.2|32
1611657880000|2021-01-26 10:44:40|153028.6|152938.6|153026.6|152936.6|153033.5|152943.5|153024.6|152934.6|33
1611657890000|2021-01-26 10:44:50|153025.4|152935.4|153026.1|152936.1|153032|152942|153022|152932|32
1611657900000|2021-01-26 10:45:00|153025.8|152935.8|153029.7|152939.7|153034.5|152944.5|153024.5|152934.5|26
1611657910000|2021-01-26 10:45:10|153031.3|152941.3|153030.9|152940.9|153034.8|152944.8|153023.7|152933.7|23
1611657920000|2021-01-26 10:45:20|153027.7|152937.7|153026.6|152936.6|153033.3|152943.3|153024.3|152934.3|28
1611657930000|2021-01-26 10:45:30|153023.6|152933.6|153025.7|152935.7|153032.4|152942.4|153022.1|152932.1|27
1611657940000|2021-01-26 10:45:40|153024.4|152934.4|153025|152935|153028|152938|153023.7|152933.7|21
1611657950000|2021-01-26 10:45:50|153024.6|152934.6|153030|152940|153031.7|152941.7|153022.1|152932.1|33
1611657960000|2021-01-26 10:46:00|153027.6|152937.6|153033.6|152943.6|153035.4|152945.4|153027.4|152937.4|21
1611657970000|2021-01-26 10:46:10|153033.7|152943.7|153028.1|152938.1|153035.4|152945.4|153026.2|152936.2|28
1611657980000|2021-01-26 10:46:20|153026.7|152936.7|153041.2|152951.2|153044.1|152954.1|153018.1|152928.1|30
1611657990000|2021-01-26 10:46:30|153041.6|152951.6|153055.3|152965.3|153056.6|152966.6|153041.6|152951.6|27
1611658000000|2021-01-26 10:46:40|153051.8|152961.8|153062.3|152972.3|153062.3|152972.3|153051.8|152961.8|32
1611658010000|2021-01-26 10:46:50|153063.1|152973.1|153052.2|152962.2|153065.4|152975.4|153052.2|152962.2|35
1611658020000|2021-01-26 10:47:00|153053.1|152963.1|153048.5|152958.5|153056.1|152966.1|153042.7|152952.7|35
1611658030000|2021-01-26 10:47:10|153048.4|152958.4|153055|152965|153056.4|152966.4|153047.5|152957.5|23
1611658040000|2021-01-26 10:47:20|153051.8|152961.8|153037.8|152947.8|153054.2|152964.2|153037.8|152947.8|18
1611658050000|2021-01-26 10:47:30|153038.3|152948.3|153057.3|152967.3|153057.3|152967.3|153038.3|152948.3|24
1611658060000|2021-01-26 10:47:40|153057.7|152967.7|153055.4|152965.4|153059.5|152969.5|153046.7|152956.7|24
1611658070000|2021-01-26 10:47:50|153054.4|152964.4|153052.6|152962.6|153066.2|152976.2|153052.6|152962.6|30
1611658080000|2021-01-26 10:48:00|153054|152964|153052.4|152962.4|153054|152964|153047.2|152957.2|29
1611658090000|2021-01-26 10:48:10|153053|152963|153050.8|152960.8|153055|152965|153048.6|152958.6|20
1611658100000|2021-01-26 10:48:20|153049.2|152959.2|153043.2|152953.2|153052.8|152962.8|153042.1|152952.1|23
1611658110000|2021-01-26 10:48:30|153041.1|152951.1|153045.1|152955.1|153045.6|152955.6|153041.1|152951.1|11
1611658120000|2021-01-26 10:48:40|153044.7|152954.7|153042.1|152952.1|153044.7|152954.7|153039.9|152949.9|23
1611658130000|2021-01-26 10:48:50|153041.7|152951.7|153041.4|152951.4|153043.6|152953.6|153038.9|152948.9|20
1611658140000|2021-01-26 10:49:00|153041.2|152951.2|153036.2|152946.2|153041.8|152951.8|153035.5|152945.5|20
1611658150000|2021-01-26 10:49:10|153036.3|152946.3|153040|152950|153045.5|152955.5|153035.3|152945.3|21
1611658160000|2021-01-26 10:49:20|153042|152952|153036.2|152946.2|153044.3|152954.3|153020|152930|36
1611658170000|2021-01-26 10:49:30|153035.4|152945.4|153044.7|152954.7|153051.4|152961.4|153032|152942|37
1611658180000|2021-01-26 10:49:40|153040.2|152950.2|153018.2|152928.2|153040.2|152950.2|153016.8|152926.8|25
1611658190000|2021-01-26 10:49:50|153017.7|152927.7|153018.3|152928.3|153024.9|152934.9|153015.3|152925.3|28
1611658200000|2021-01-26 10:50:00|153018.1|152928.1|153009.2|152919.2|153021.5|152931.5|153007|152917|28
1611658210000|2021-01-26 10:50:10|153009.3|152919.3|153012.5|152922.5|153012.7|152922.7|153006.5|152916.5|23
1611658220000|2021-01-26 10:50:20|153012.4|152922.4|153012.1|152922.1|153017|152927|153008.6|152918.6|30
1611658230000|2021-01-26 10:50:30|153011.1|152921.1|153011|152921|153016|152926|153004.4|152914.4|34
1611658240000|2021-01-26 10:50:40|153008.6|152918.6|153002.8|152912.8|153017.4|152927.4|152999.9|152909.9|35
1611658250000|2021-01-26 10:50:50|152999.8|152909.8|152985.9|152895.9|153005.2|152915.2|152981.7|152891.7|32
1611658260000|2021-01-26 10:51:00|152990.7|152900.7|152984.1|152894.1|152991.3|152901.3|152984.1|152894.1|26
1611658270000|2021-01-26 10:51:10|152985|152895|152977|152887|152988.3|152898.3|152970.7|152880.7|26
1611658280000|2021-01-26 10:51:20|152975.8|152885.8|152975|152885|152981.2|152891.2|152973.9|152883.9|36
1611658290000|2021-01-26 10:51:30|152976.4|152886.4|152964.2|152874.2|152978.2|152888.2|152963.4|152873.4|34
1611658300000|2021-01-26 10:51:40|152968.3|152878.3|152966.3|152876.3|152968.3|152878.3|152960.5|152870.5|27
1611658310000|2021-01-26 10:51:50|152964|152874|152963.2|152873.2|152971.9|152881.9|152961.5|152871.5|17
1611658320000|2021-01-26 10:52:00|152962|152872|152961.6|152871.6|152963.7|152873.7|152959|152869|25
1611658330000|2021-01-26 10:52:10|152961.2|152871.2|152959.3|152869.3|152961.4|152871.4|152958.5|152868.5|22
1611658340000|2021-01-26 10:52:20|152958.8|152868.8|152968.5|152878.5|152973.8|152883.8|152958.4|152868.4|25
1611658350000|2021-01-26 10:52:30|152968.4|152878.4|152965.9|152875.9|152969.9|152879.9|152965.9|152875.9|22
1611658360000|2021-01-26 10:52:40|152966.1|152876.1|152963.1|152873.1|152972.6|152882.6|152963.1|152873.1|17
1611658370000|2021-01-26 10:52:50|152963.2|152873.2|152959.3|152869.3|152972.4|152882.4|152959.3|152869.3|17
1611658380000|2021-01-26 10:53:00|152959.1|152869.1|152966.2|152876.2|152969.2|152879.2|152959.1|152869.1|23
1611658390000|2021-01-26 10:53:10|152966.1|152876.1|152964.7|152874.7|152968.1|152878.1|152962.1|152872.1|26
1611658400000|2021-01-26 10:53:20|152964.8|152874.8|152963.9|152873.9|152965.1|152875.1|152961.4|152871.4|22
1611658410000|2021-01-26 10:53:30|152964.6|152874.6|152969|152879|152971.4|152881.4|152961.7|152871.7|26
1611658420000|2021-01-26 10:53:40|152968.9|152878.9|152972.7|152882.7|152973.3|152883.3|152966.6|152876.6|23
1611658430000|2021-01-26 10:53:50|152970.5|152880.5|152966.5|152876.5|152972.4|152882.4|152963|152873|20
1611658440000|2021-01-26 10:54:00|152966.8|152876.8|152968.9|152878.9|152970.8|152880.8|152962.3|152872.3|23
1611658450000|2021-01-26 10:54:10|152968.1|152878.1|152966.8|152876.8|152982.9|152892.9|152962.1|152872.1|31
1611658460000|2021-01-26 10:54:20|152967|152877|152966.8|152876.8|152968.4|152878.4|152963.3|152873.3|30
1611658470000|2021-01-26 10:54:30|152965.6|152875.6|152969.9|152879.9|152974.5|152884.5|152963.1|152873.1|26
1611658480000|2021-01-26 10:54:40|152965.5|152875.5|152964.1|152874.1|152973.4|152883.4|152964.1|152874.1|28
1611658490000|2021-01-26 10:54:50|152964.5|152874.5|152966.9|152876.9|152971.7|152881.7|152964.4|152874.4|24
1611658500000|2021-01-26 10:55:00|152969.8|152879.8|152974.7|152884.7|152976.3|152886.3|152967.6|152877.6|29
1611658510000|2021-01-26 10:55:10|152975.8|152885.8|152980.4|152890.4|152983.3|152893.3|152975.5|152885.5|23
1611658520000|2021-01-26 10:55:20|152980.1|152890.1|152981.1|152891.1|152982.7|152892.7|152974.9|152884.9|27
1611658530000|2021-01-26 10:55:30|152980.2|152890.2|153007.8|152917.8|153014.3|152924.3|152978.8|152888.8|35
1611658540000|2021-01-26 10:55:40|153006.9|152916.9|152983.8|152893.8|153007.1|152917.1|152980.2|152890.2|36
1611658550000|2021-01-26 10:55:50|152982.1|152892.1|152970.7|152880.7|152982.1|152892.1|152969.6|152879.6|27
1611658560000|2021-01-26 10:56:00|152968.1|152878.1|152968.7|152878.7|152969.8|152879.8|152965.3|152875.3|29
1611658570000|2021-01-26 10:56:10|152968.8|152878.8|152970.3|152880.3|152970.6|152880.6|152967.6|152877.6|16
1611658580000|2021-01-26 10:56:20|152969.9|152879.9|152964.4|152874.4|152970|152880|152963.6|152873.6|19
1611658590000|2021-01-26 10:56:30|152963.8|152873.8|152961.8|152871.8|152969.6|152879.6|152961.8|152871.8|25
1611658600000|2021-01-26 10:56:40|152960.2|152870.2|152967.7|152877.7|152974|152884|152960.2|152870.2|36
1611658610000|2021-01-26 10:56:50|152966.4|152876.4|152977.6|152887.6|152982.3|152892.3|152964|152874|24
1611658620000|2021-01-26 10:57:00|152983|152893|152974.9|152884.9|152983|152893|152964.9|152874.9|34
1611658630000|2021-01-26 10:57:10|152978.1|152888.1|152973.4|152883.4|152979.6|152889.6|152970.6|152880.6|34
1611658640000|2021-01-26 10:57:20|152972.5|152882.5|152982.1|152892.1|152985.4|152895.4|152972.5|152882.5|28
1611658650000|2021-01-26 10:57:30|152983.4|152893.4|152979.8|152889.8|152985.8|152895.8|152978.4|152888.4|31
1611658660000|2021-01-26 10:57:40|152979.6|152889.6|152974.2|152884.2|152979.6|152889.6|152971|152881|29
1611658670000|2021-01-26 10:57:50|152974.1|152884.1|152988.8|152898.8|152988.9|152898.9|152968.6|152878.6|33
1611658680000|2021-01-26 10:58:00|152990.2|152900.2|152976.2|152886.2|152990.4|152900.4|152974.6|152884.6|29
1611658690000|2021-01-26 10:58:10|152976.6|152886.6|152983.9|152893.9|152992.2|152902.2|152974.9|152884.9|31
1611658700000|2021-01-26 10:58:20|152987.3|152897.3|152975.3|152885.3|152989.2|152899.2|152973.6|152883.6|29
1611658710000|2021-01-26 10:58:30|152976.1|152886.1|152974.9|152884.9|152982.7|152892.7|152974|152884|36
1611658720000|2021-01-26 10:58:40|152975.2|152885.2|152977.7|152887.7|152981.3|152891.3|152971.2|152881.2|31
1611658730000|2021-01-26 10:58:50|152977.2|152887.2|152971|152881|152990.9|152900.9|152971|152881|30
1611658740000|2021-01-26 10:59:00|152972.9|152882.9|152958.5|152868.5|152979|152889|152956.8|152866.8|35
1611658750000|2021-01-26 10:59:10|152959.6|152869.6|152974.7|152884.7|152978.1|152888.1|152959.6|152869.6|26
1611658760000|2021-01-26 10:59:20|152973.1|152883.1|152974.2|152884.2|152974.2|152884.2|152966.4|152876.4|22
1611658770000|2021-01-26 10:59:30|152973.3|152883.3|152978.2|152888.2|152982|152892|152969.1|152879.1|25
1611658780000|2021-01-26 10:59:40|152978.4|152888.4|152975.8|152885.8|152989.3|152899.3|152975.5|152885.5|28
1611658790000|2021-01-26 10:59:50|152976.6|152886.6|152971.6|152881.6|152977.4|152887.4|152970.1|152880.1|27
1611658800000|2021-01-26 11:00:00|152974.2|152884.2|152961.7|152871.7|152978.7|152888.7|152961.7|152871.7|33
1611658810000|2021-01-26 11:00:10|152963.8|152873.8|152961.9|152871.9|152971.2|152881.2|152961|152871|31
1611658820000|2021-01-26 11:00:20|152963.8|152873.8|152977.3|152887.3|152984.4|152894.4|152958.6|152868.6|36
1611658830000|2021-01-26 11:00:30|152977.9|152887.9|153004.8|152914.8|153010|152920|152975|152885|37
1611658840000|2021-01-26 11:00:40|153004.7|152914.7|152969.6|152879.6|153004.7|152914.7|152964.8|152874.8|32
1611658850000|2021-01-26 11:00:50|152969.8|152879.8|152971.9|152881.9|152972.1|152882.1|152968.7|152878.7|21
1611658860000|2021-01-26 11:01:00|152972|152882|152974.6|152884.6|152976.4|152886.4|152971.2|152881.2|29
1611658870000|2021-01-26 11:01:10|152974.4|152884.4|152966.2|152876.2|152974.4|152884.4|152960.4|152870.4|29
1611658880000|2021-01-26 11:01:20|152965.5|152875.5|152970.1|152880.1|152974.3|152884.3|152965.5|152875.5|35
1611658890000|2021-01-26 11:01:30|152971.1|152881.1|152978.1|152888.1|152990.5|152900.5|152968.7|152878.7|31
1611658900000|2021-01-26 11:01:40|152977.4|152887.4|152957.9|152867.9|152988.8|152898.8|152955.6|152865.6|34
1611658910000|2021-01-26 11:01:50|152959|152869|152953.8|152863.8|152963.8|152873.8|152950.4|152860.4|36
1611658920000|2021-01-26 11:02:00|152954.6|152864.6|152873.7|152783.7|152962.1|152872.1|152867.4|152746.4|36
1611658930000|2021-01-26 11:02:10|152870|152780|152864.4|152774.4|152878.9|152788.9|152863.4|152773.4|34
1611658940000|2021-01-26 11:02:20|152864.6|152774.6|152868.8|152778.8|152875.9|152785.9|152842.8|152752.8|39
1611658950000|2021-01-26 11:02:30|152871.5|152781.5|152861.7|152771.7|152885.8|152795.8|152858.7|152768.7|34
1611658960000|2021-01-26 11:02:40|152864.8|152774.8|152853.8|152763.8|152867.8|152777.8|152851.3|152761.3|30
1611658970000|2021-01-26 11:02:50|152850.7|152760.7|152872.9|152782.9|152877.7|152787.7|152848.9|152758.9|27
1611658980000|2021-01-26 11:03:00|152875.4|152785.4|152894.1|152804.1|152894.1|152804.1|152873.4|152783.4|26
1611658990000|2021-01-26 11:03:10|152893|152803|152891.5|152801.5|152897.7|152807.7|152888.9|152798.9|32
1611659000000|2021-01-26 11:03:20|152889.9|152799.9|152878.2|152788.2|152890.1|152800.1|152859.1|152769.1|33
1611659010000|2021-01-26 11:03:30|152869.2|152779.2|152876.7|152786.7|152881.7|152791.7|152869.2|152779.2|31
1611659020000|2021-01-26 11:03:40|152875.9|152785.9|152876.9|152786.9|152882.8|152792.8|152875.9|152785.9|23
1611659030000|2021-01-26 11:03:50|152877.4|152787.4|152906.9|152816.9|152911.5|152821.5|152875|152785|31
1611659040000|2021-01-26 11:04:00|152909.4|152819.4|152896.4|152806.4|152909.4|152819.4|152894.1|152804.1|31
1611659050000|2021-01-26 11:04:10|152896.1|152806.1|152887.9|152797.9|152901.1|152811.1|152887.9|152797.9|33
1611659060000|2021-01-26 11:04:20|152891.3|152801.3|152892.4|152802.4|152900.7|152810.7|152890.7|152800.7|32
1611659070000|2021-01-26 11:04:30|152892.3|152802.3|152902.9|152812.9|152904.6|152814.6|152892.3|152802.3|34
1611659080000|2021-01-26 11:04:40|152904|152814|152896.9|152806.9|152904|152814|152891.7|152801.7|33
1611659090000|2021-01-26 11:04:50|152898.1|152808.1|152897.6|152807.6|152901.6|152811.6|152894.4|152804.4|23
1611659100000|2021-01-26 11:05:00|152902.3|152812.3|152894.5|152804.5|152902.3|152812.3|152883.4|152793.4|38
1611659110000|2021-01-26 11:05:10|152903.4|152813.4|152891.8|152801.8|152910.5|152820.5|152886.4|152796.4|35
1611659120000|2021-01-26 11:05:20|152890.7|152800.7|152880.9|152790.9|152890.7|152800.7|152879|152789|35
1611659130000|2021-01-26 11:05:30|152880.4|152790.4|152873.8|152783.8|152896.7|152806.7|152873.8|152783.8|36
1611659140000|2021-01-26 11:05:40|152877.2|152787.2|152884.5|152794.5|152884.5|152794.5|152873.3|152783.3|27
1611659150000|2021-01-26 11:05:50|152882.4|152792.4|152876|152786|152882.4|152792.4|152876|152786|17
1611659160000|2021-01-26 11:06:00|152878.4|152788.4|152864.2|152774.2|152879.5|152789.5|152864.2|152774.2|24
1611659170000|2021-01-26 11:06:10|152866.6|152776.6|152866.8|152776.8|152869.6|152779.6|152863.9|152773.9|25
1611659180000|2021-01-26 11:06:20|152867|152777|152863.9|152773.9|152868.6|152778.6|152863.9|152773.9|19
1611659190000|2021-01-26 11:06:30|152864.1|152774.1|152864.5|152774.5|152866.5|152776.5|152862.8|152772.8|19
1611659200000|2021-01-26 11:06:40|152864.2|152774.2|152795.6|152705.6|152868.1|152778.1|152795.6|152705.6|22
1611659210000|2021-01-26 11:06:50|152798.2|152708.2|152792|152702|152798.2|152708.2|152786.7|152696.7|27
1611659220000|2021-01-26 11:07:00|152788.4|152698.4|152785.5|152695.5|152790.1|152700.1|152781.4|152691.4|20
1611659230000|2021-01-26 11:07:10|152786.7|152696.7|152786.2|152696.2|152788.5|152698.5|152783.1|152693.1|15
1611659240000|2021-01-26 11:07:20|152785.3|152695.3|152795.7|152705.7|152800.5|152710.5|152783.6|152693.6|20
1611659250000|2021-01-26 11:07:30|152794|152704|152792|152702|152798.7|152708.7|152787.6|152697.6|24
1611659260000|2021-01-26 11:07:40|152792.7|152702.7|152780.1|152690.1|152792.9|152702.9|152780.1|152690.1|21
1611659270000|2021-01-26 11:07:50|152777.1|152687.1|152776.4|152686.4|152781.5|152691.5|152772.2|152682.2|32
1611659280000|2021-01-26 11:08:00|152782.1|152692.1|152780.8|152690.8|152782.1|152692.1|152767.4|152677.4|27
1611659290000|2021-01-26 11:08:10|152779|152689|152768.8|152678.8|152779|152689|152767.5|152677.5|29
1611659300000|2021-01-26 11:08:20|152768.9|152678.9|152777.2|152687.2|152781.9|152691.9|152768.9|152678.9|28
1611659310000|2021-01-26 11:08:30|152776.8|152686.8|152768.9|152678.9|152776.8|152686.8|152766.5|152676.5|25
1611659320000|2021-01-26 11:08:40|152767.5|152677.5|152639|152549|152772.8|152682.8|152633.2|152543.2|34
1611659330000|2021-01-26 11:08:50|152643.9|152553.9|152649.9|152559.9|152651.7|152561.7|152639.6|152549.6|33
1611659340000|2021-01-26 11:09:00|152649.5|152559.5|152646.3|152556.3|152655.8|152565.8|152636.2|152546.2|28
1611659350000|2021-01-26 11:09:10|152643.7|152553.7|152648.3|152558.3|152648.3|152558.3|152642.9|152552.9|18
1611659360000|2021-01-26 11:09:20|152648.5|152558.5|152653|152563|152729.9|152599.9|152646.5|152556.5|27
1611659370000|2021-01-26 11:09:30|152673.3|152543.3|152656.4|152566.4|152673.3|152566.4|152650.2|152543.3|18
1611659380000|2021-01-26 11:09:40|152652.4|152562.4|152649.4|152559.4|152657.5|152567.5|152648.9|152558.9|26
1611659390000|2021-01-26 11:09:50|152648.1|152558.1|152657.2|152567.2|152662.8|152572.8|152647.7|152557.7|24
1611659400000|2021-01-26 11:10:00|152656.6|152566.6|152629.5|152539.5|152656.6|152566.6|152621.1|152531.1|30
1611659410000|2021-01-26 11:10:10|152632.1|152542.1|152710.2|152580.2|152715.5|152585.5|152632.1|152542.1|34
1611659420000|2021-01-26 11:10:20|152710.1|152580.1|152707.6|152617.6|152737.5|152622.5|152705.6|152580.1|35
1611659430000|2021-01-26 11:10:30|152706.3|152616.3|152694.3|152604.3|152707.4|152617.4|152688.9|152598.9|36
1611659440000|2021-01-26 11:10:40|152692.6|152602.6|152695.9|152605.9|152698.5|152608.5|152691.5|152601.5|22
1611659450000|2021-01-26 11:10:50|152695.5|152605.5|152700.2|152610.2|152702.7|152612.7|152693.7|152603.7|24
1611659460000|2021-01-26 11:11:00|152701.7|152611.7|152717.7|152627.7|152726.2|152636.2|152699.3|152609.3|37
1611659470000|2021-01-26 11:11:10|152716.8|152626.8|152701.1|152611.1|152718|152628|152701.1|152611.1|28
1611659480000|2021-01-26 11:11:20|152701.8|152611.8|152649.1|152559.1|152704.3|152614.3|152649.1|152559.1|35
1611659490000|2021-01-26 11:11:30|152645.3|152555.3|152652|152562|152654.2|152564.2|152644.6|152554.6|27
1611659500000|2021-01-26 11:11:40|152653|152563|152680.9|152590.9|152685.4|152595.4|152651.3|152561.3|37
1611659510000|2021-01-26 11:11:50|152680.6|152590.6|152688.9|152598.9|152691.4|152601.4|152679.2|152589.2|25
1611659520000|2021-01-26 11:12:00|152687|152597|152684.4|152594.4|152689.1|152599.1|152684.3|152594.3|21
1611659530000|2021-01-26 11:12:10|152684.6|152594.6|152673|152583|152688.8|152598.8|152671|152581|22
1611659540000|2021-01-26 11:12:20|152673.4|152583.4|152676.9|152586.9|152678.5|152588.5|152669|152579|25
1611659550000|2021-01-26 11:12:30|152676.7|152586.7|152683.9|152593.9|152683.9|152593.9|152673.8|152583.8|29
1611659560000|2021-01-26 11:12:40|152683.3|152593.3|152693.1|152603.1|152700.2|152610.2|152678.4|152588.4|36
1611659570000|2021-01-26 11:12:50|152682.8|152592.8|152636.8|152546.8|152688.3|152598.3|152633.7|152543.7|34
1611659580000|2021-01-26 11:13:00|152636.5|152546.5|152645.6|152555.6|152648.9|152558.9|152634.2|152544.2|33
1611659590000|2021-01-26 11:13:10|152640.9|152550.9|152648.4|152558.4|152648.4|152558.4|152636.2|152546.2|22
1611659600000|2021-01-26 11:13:20|152655|152565|152647.9|152557.9|152657.8|152567.8|152634.8|152544.8|39
1611659610000|2021-01-26 11:13:30|152644.2|152554.2|152653.2|152563.2|152660.5|152570.5|152637.8|152547.8|38
1611659620000|2021-01-26 11:13:40|152658.2|152568.2|152682.9|152592.9|152689.2|152599.2|152649.8|152559.8|36
1611659630000|2021-01-26 11:13:50|152683.4|152593.4|152697.9|152607.9|152698.4|152608.4|152676.2|152586.2|35
1611659640000|2021-01-26 11:14:00|152696.8|152606.8|152691.6|152601.6|152697.3|152607.3|152690.3|152600.3|31
1611659650000|2021-01-26 11:14:10|152690.6|152600.6|152680.7|152590.7|152692.2|152602.2|152678.8|152588.8|32
1611659660000|2021-01-26 11:14:20|152680.5|152590.5|152657.9|152567.9|152683|152593|152657.9|152567.9|27
1611659670000|2021-01-26 11:14:30|152657.5|152567.5|152661.5|152571.5|152665.1|152575.1|152657.5|152567.5|24
1611659680000|2021-01-26 11:14:40|152660.5|152570.5|152658.9|152568.9|152665.7|152575.7|152649.1|152559.1|35
1611659690000|2021-01-26 11:14:50|152656.6|152566.6|152656.5|152566.5|152670.8|152580.8|152652.2|152562.2|34
1611659700000|2021-01-26 11:15:00|152656.7|152566.7|152652.8|152562.8|152657.7|152567.7|152652.5|152562.5|27
1611659710000|2021-01-26 11:15:10|152653.3|152563.3|152653.5|152563.5|152665.7|152575.7|152650.7|152560.7|31
1611659720000|2021-01-26 11:15:20|152653|152563|152675.8|152585.8|152681.6|152591.6|152653|152563|34
1611659730000|2021-01-26 11:15:30|152677.1|152587.1|152721.3|152631.3|152724.8|152634.8|152675.8|152585.8|33
1611659740000|2021-01-26 11:15:40|152721.5|152631.5|152725.5|152635.5|152729.1|152639.1|152716|152626|27
1611659750000|2021-01-26 11:15:50|152727.6|152637.6|152663.5|152573.5|152728.5|152638.5|152658|152568|31
1611659760000|2021-01-26 11:16:00|152668.3|152578.3|152572.3|152482.3|152668.3|152578.3|152566.3|152476.3|34
1611659770000|2021-01-26 11:16:10|152574.5|152484.5|152494.2|152364.2|152574.5|152484.5|152476.7|152363.1|38
1611659780000|2021-01-26 11:16:20|152501.3|152371.3|152519.9|152389.9|152525|152395|152498.9|152368.9|38
1611659790000|2021-01-26 11:16:30|152518.1|152388.1|152529.7|152399.7|152542.2|152452.2|152494.6|152381.1|33
1611659800000|2021-01-26 11:16:40|152507.8|152417.8|152537.2|152407.2|152546.4|152421.1|152485.2|152373|38
1611659810000|2021-01-26 11:16:50|152541.1|152411.1|152535.1|152405.1|152545.9|152415.9|152527.6|152397.6|34
1611659820000|2021-01-26 11:17:00|152540|152410|152523.7|152433.7|152548.3|152434.8|152516.7|152401.5|32
1611659830000|2021-01-26 11:17:10|152520.5|152430.5|152519.4|152429.4|152540.9|152434|152514.3|152402.4|28
1611659840000|2021-01-26 11:17:20|152522.7|152432.7|152518.9|152428.9|152523.8|152433.8|152507.9|152417.9|34
1611659850000|2021-01-26 11:17:30|152517.8|152427.8|152515.8|152425.8|152525.7|152435.7|152513.8|152423.8|34
1611659860000|2021-01-26 11:17:40|152512.5|152422.5|152512.3|152422.3|152519.5|152429.5|152509.6|152419.6|29
1611659870000|2021-01-26 11:17:50|152511.5|152421.5|152507.7|152417.7|152520.7|152430.7|152502.2|152412.2|32
1611659880000|2021-01-26 11:18:00|152506.9|152416.9|152483|152393|152518.6|152428.6|152476.4|152386.4|32
1611659890000|2021-01-26 11:18:10|152483.7|152393.7|152481.6|152391.6|152489.1|152399.1|152481.2|152391.2|28
1611659900000|2021-01-26 11:18:20|152482.4|152392.4|152463.7|152373.7|152482.4|152392.4|152452.1|152362.1|30
1611659910000|2021-01-26 11:18:30|152464|152374|152475.2|152385.2|152475.2|152385.2|152459.8|152369.8|21
1611659920000|2021-01-26 11:18:40|152478.7|152388.7|152475.1|152385.1|152478.7|152388.7|152464.8|152374.8|33
1611659930000|2021-01-26 11:18:50|152476.2|152386.2|152473.9|152383.9|152480.5|152390.5|152473.9|152383.9|30
1611659940000|2021-01-26 11:19:00|152472.4|152382.4|152479.5|152389.5|152482.8|152392.8|152472.4|152382.4|32
1611659950000|2021-01-26 11:19:10|152479.8|152389.8|152511.2|152381.2|152511.2|152403|152479.1|152381.2|29
1611659960000|2021-01-26 11:19:20|152509|152379|152517.3|152387.3|152523.5|152393.5|152507.7|152377.7|24
1611659970000|2021-01-26 11:19:30|152522.2|152392.2|152498.4|152368.4|152526.6|152396.6|152498.4|152368.4|35
1611659980000|2021-01-26 11:19:40|152495|152365|152527.9|152397.9|152529.4|152414.8|152483.8|152353.8|29
1611659990000|2021-01-26 11:19:50|152516.8|152426.8|152512.3|152382.3|152525|152429.4|152512.2|152382.2|31
1611660000000|2021-01-26 11:20:00|152513.4|152383.4|152509.8|152379.8|152514.9|152384.9|152505.5|152375.5|28
1611660010000|2021-01-26 11:20:10|152510.4|152380.4|152527.6|152397.6|152529|152437.9|152508.2|152378.2|32
1611660020000|2021-01-26 11:20:20|152527.4|152397.4|152528.4|152398.4|152528.4|152398.4|152525.9|152395.9|19
1611660030000|2021-01-26 11:20:30|152528.1|152398.1|152531.6|152401.6|152534.2|152404.2|152526.8|152396.8|25
1611660040000|2021-01-26 11:20:40|152531.7|152401.7|152529.1|152399.1|152535.7|152405.7|152529.1|152399.1|24
1611660050000|2021-01-26 11:20:50|152531.3|152441.3|152522.2|152432.2|152531.3|152441.3|152521.3|152431.3|26
1611660060000|2021-01-26 11:21:00|152522.7|152432.7|152505.6|152415.6|152522.7|152432.7|152504.5|152414.5|22
1611660070000|2021-01-26 11:21:10|152503.1|152413.1|152506.9|152416.9|152508.2|152418.2|152500.8|152410.8|12
1611660080000|2021-01-26 11:21:20|152507.9|152417.9|152523.8|152433.8|152551.1|152461.1|152507.9|152417.9|27
1611660090000|2021-01-26 11:21:30|152523.9|152433.9|152505.8|152415.8|152523.9|152433.9|152496.5|152406.5|30
1611660100000|2021-01-26 11:21:40|152506.3|152416.3|152505.2|152415.2|152514.6|152424.6|152500.6|152410.6|26
1611660110000|2021-01-26 11:21:50|152506.3|152416.3|152504.4|152414.4|152507.2|152417.2|152502.2|152412.2|25
1611660120000|2021-01-26 11:22:00|152505.2|152415.2|152510|152420|152510|152420|152502.2|152412.2|28
1611660130000|2021-01-26 11:22:10|152506.5|152416.5|152510.5|152420.5|152511.6|152421.6|152504|152414|24
1611660140000|2021-01-26 11:22:20|152510.8|152420.8|152506.5|152416.5|152512.3|152422.3|152501|152411|35
1611660150000|2021-01-26 11:22:30|152508.8|152418.8|152506.2|152416.2|152518|152428|152506|152416|33
1611660160000|2021-01-26 11:22:40|152506.5|152416.5|152506.6|152416.6|152512.1|152422.1|152502|152412|29
1611660170000|2021-01-26 11:22:50|152507|152417|152507.4|152417.4|152509.1|152419.1|152496.3|152406.3|27
1611660180000|2021-01-26 11:23:00|152507.7|152417.7|152513.1|152423.1|152513.5|152423.5|152506.3|152416.3|29
1611660190000|2021-01-26 11:23:10|152508|152418|152450.5|152360.5|152510.7|152420.7|152443.8|152353.8|38
1611660200000|2021-01-26 11:23:20|152453.3|152363.3|152456.4|152366.4|152458|152368|152443.2|152353.2|31
1611660210000|2021-01-26 11:23:30|152458.6|152368.6|152459.5|152369.5|152470.3|152380.3|152454.8|152364.8|29
1611660220000|2021-01-26 11:23:40|152458.1|152368.1|152454.4|152364.4|152459.3|152369.3|152450.5|152360.5|27
1611660230000|2021-01-26 11:23:50|152455.9|152365.9|152479.4|152389.4|152482.8|152392.8|152454.7|152364.7|26
1611660240000|2021-01-26 11:24:00|152477.9|152387.9|152481.4|152391.4|152482.2|152392.2|152476.5|152386.5|21
1611660250000|2021-01-26 11:24:10|152481.6|152391.6|152473.4|152383.4|152484.8|152394.8|152473.4|152383.4|30
1611660260000|2021-01-26 11:24:20|152473.1|152383.1|152436.8|152346.8|152475.3|152385.3|152436.1|152346.1|34
1611660270000|2021-01-26 11:24:30|152435.9|152345.9|152438|152348|152440.3|152350.3|152430.7|152340.7|38
1611660280000|2021-01-26 11:24:40|152437.7|152347.7|152446.3|152356.3|152451.7|152361.7|152435.7|152345.7|37
1611660290000|2021-01-26 11:24:50|152444.8|152354.8|152456.8|152366.8|152461.6|152371.6|152441.7|152351.7|38
1611660300000|2021-01-26 11:25:00|152457.2|152367.2|152457.8|152367.8|152459.6|152369.6|152444|152354|38
1611660310000|2021-01-26 11:25:10|152455.5|152365.5|152487.2|152397.2|152511|152421|152452.3|152362.3|35
1611660320000|2021-01-26 11:25:20|152484.7|152394.7|152480.6|152390.6|152484.8|152394.8|152474.5|152384.5|35
1611660330000|2021-01-26 11:25:30|152483.5|152393.5|152473.9|152383.9|152487|152397|152473.9|152383.9|34
1611660340000|2021-01-26 11:25:40|152479|152389|152475.6|152385.6|152485.6|152395.6|152460|152370|35
1611660350000|2021-01-26 11:25:50|152475.7|152385.7|152478.9|152388.9|152486.4|152396.4|152475.2|152385.2|34
1611660360000|2021-01-26 11:26:00|152479.9|152389.9|152474.9|152384.9|152481|152391|152472.1|152382.1|31
1611660370000|2021-01-26 11:26:10|152473.7|152383.7|152477.3|152387.3|152484.5|152394.5|152473.4|152383.4|37
1611660380000|2021-01-26 11:26:20|152477.5|152387.5|152480.6|152390.6|152482.4|152392.4|152476.2|152386.2|31
1611660390000|2021-01-26 11:26:30|152481.1|152391.1|152476.1|152386.1|152484|152394|152476.1|152386.1|37
1611660400000|2021-01-26 11:26:40|152475.3|152385.3|152436.4|152346.4|152482.2|152392.2|152436.1|152346.1|38
1611660410000|2021-01-26 11:26:50|152440.7|152350.7|152438.6|152348.6|152440.7|152350.7|152431.4|152341.4|30
1611660420000|2021-01-26 11:27:00|152442.8|152352.8|152444.7|152354.7|152445.2|152355.2|152434.5|152344.5|29
1611660430000|2021-01-26 11:27:10|152444.4|152354.4|152463.4|152373.4|152473.2|152383.2|152438.6|152348.6|29
1611660440000|2021-01-26 11:27:20|152464.3|152374.3|152468.7|152378.7|152474.3|152384.3|152463.4|152373.4|29
1611660450000|2021-01-26 11:27:30|152465.9|152375.9|152471.3|152381.3|152481.6|152391.6|152465.4|152375.4|37
1611660460000|2021-01-26 11:27:40|152481.7|152391.7|152470|152380|152481.7|152391.7|152464|152374|30
1611660470000|2021-01-26 11:27:50|152469.8|152379.8|152472.4|152382.4|152477.8|152387.8|152469.8|152379.8|32
1611660480000|2021-01-26 11:28:00|152472.8|152382.8|152466.1|152376.1|152474.3|152384.3|152460.3|152370.3|34
1611660490000|2021-01-26 11:28:10|152465.1|152375.1|152471.4|152381.4|152472.6|152382.6|152458.8|152368.8|34
1611660500000|2021-01-26 11:28:20|152468.6|152378.6|152467.2|152377.2|152473.1|152383.1|152463.2|152373.2|33
1611660510000|2021-01-26 11:28:30|152464.8|152374.8|152469.2|152379.2|152470.9|152380.9|152463.9|152373.9|33
1611660520000|2021-01-26 11:28:40|152469.5|152379.5|152462|152372|152473.1|152383.1|152462|152372|27
1611660530000|2021-01-26 11:28:50|152461.4|152371.4|152459.5|152369.5|152470.1|152380.1|152459.5|152369.5|31
1611660540000|2021-01-26 11:29:00|152460.7|152370.7|152449.3|152359.3|152466.9|152376.9|152445.6|152355.6|35
1611660550000|2021-01-26 11:29:10|152449.2|152359.2|152434.9|152344.9|152451.9|152361.9|152432.1|152342.1|36
1611660560000|2021-01-26 11:29:20|152432.9|152342.9|152436.3|152346.3|152437.5|152347.5|152431.3|152341.3|34
1611660570000|2021-01-26 11:29:30|152435|152345|152438.1|152348.1|152439.9|152349.9|152431.1|152341.1|28
1611660580000|2021-01-26 11:29:40|152438.2|152348.2|152429.9|152339.9|152439.5|152349.5|152429.6|152339.6|37
1611660590000|2021-01-26 11:29:50|152430.7|152340.7|152501|152411|152527.3|152416.1|152429.8|152339.8|35
1611660600000|2021-01-26 11:30:00|152501.1|152411.1|152500.1|152410.1|152503.1|152413.1|152497.3|152407.3|28
1611660610000|2021-01-26 11:30:10|152498.7|152408.7|152497.3|152407.3|152500.2|152410.2|152495.9|152405.9|24
1611660620000|2021-01-26 11:30:20|152497.7|152407.7|152487.8|152397.8|152498.5|152408.5|152487.8|152397.8|20
1611660630000|2021-01-26 11:30:30|152487.1|152397.1|152483.5|152393.5|152487.1|152397.1|152482.4|152392.4|23
1611660640000|2021-01-26 11:30:40|152483.7|152393.7|152486.6|152396.6|152494.1|152404.1|152483.6|152393.6|23
1611660650000|2021-01-26 11:30:50|152486.7|152396.7|152484.1|152394.1|152486.7|152396.7|152480.3|152390.3|25
1611660660000|2021-01-26 11:31:00|152483.7|152393.7|152481.9|152391.9|152486.1|152396.1|152480.2|152390.2|31
1611660670000|2021-01-26 11:31:10|152479.8|152389.8|152483.9|152393.9|152487.8|152397.8|152479.8|152389.8|30
1611660680000|2021-01-26 11:31:20|152483.7|152393.7|152486.8|152396.8|152489.7|152399.7|152483.4|152393.4|34
1611660690000|2021-01-26 11:31:30|152488|152398|152487.7|152397.7|152489.1|152399.1|152483.1|152393.1|39
1611660700000|2021-01-26 11:31:40|152486.9|152396.9|152498.6|152408.6|152505.8|152415.8|152486.8|152396.8|35
1611660710000|2021-01-26 11:31:50|152498.1|152408.1|152500|152410|152500|152410|152494.4|152404.4|30
1611660720000|2021-01-26 11:32:00|152500.9|152410.9|152486.4|152396.4|152502.3|152412.3|152486|152396|31
1611660730000|2021-01-26 11:32:10|152484.5|152394.5|152484.4|152394.4|152486.6|152396.6|152482.3|152392.3|27
1611660740000|2021-01-26 11:32:20|152484.5|152394.5|152479.9|152389.9|152494.1|152404.1|152479.2|152389.2|35
1611660750000|2021-01-26 11:32:30|152482|152392|152479.4|152389.4|152482.9|152392.9|152478.8|152388.8|25
1611660760000|2021-01-26 11:32:40|152478.6|152388.6|152476.4|152386.4|152481.4|152391.4|152474.6|152384.6|28
1611660770000|2021-01-26 11:32:50|152476.6|152386.6|152481.2|152391.2|152481.8|152391.8|152476.1|152386.1|26
1611660780000|2021-01-26 11:33:00|152479.1|152389.1|152479.1|152389.1|152493.3|152403.3|152477.1|152387.1|26
1611660790000|2021-01-26 11:33:10|152478.2|152388.2|152491.1|152401.1|152491.8|152401.8|152469.1|152379.1|26
1611660800000|2021-01-26 11:33:20|152491.7|152401.7|152480|152390|152491.7|152401.7|152480|152390|20
1611660810000|2021-01-26 11:33:30|152481.2|152391.2|152478.2|152388.2|152484.2|152394.2|152475.2|152385.2|27
1611660820000|2021-01-26 11:33:40|152475.3|152385.3|152477.6|152387.6|152488.3|152398.3|152475.3|152385.3|30
1611660830000|2021-01-26 11:33:50|152479.8|152389.8|152481.4|152391.4|152484.5|152394.5|152478.6|152388.6|23
1611660840000|2021-01-26 11:34:00|152481.3|152391.3|152483|152393|152487.3|152397.3|152479.9|152389.9|20
1611660850000|2021-01-26 11:34:10|152481.9|152391.9|152483.6|152393.6|152483.9|152393.9|152480.8|152390.8|24
1611660860000|2021-01-26 11:34:20|152484.3|152394.3|152481.3|152391.3|152484.3|152394.3|152481.3|152391.3|18
1611660870000|2021-01-26 11:34:30|152481.7|152391.7|152475.2|152385.2|152482.1|152392.1|152471.9|152381.9|25
1611660880000|2021-01-26 11:34:40|152481.2|152391.2|152480.9|152390.9|152486.9|152396.9|152474.7|152384.7|29
1611660890000|2021-01-26 11:34:50|152479.6|152389.6|152487.3|152397.3|152490.2|152400.2|152475.6|152385.6|32
1611660900000|2021-01-26 11:35:00|152487.9|152397.9|152483.3|152393.3|152489.4|152399.4|152482.5|152392.5|36
1611660910000|2021-01-26 11:35:10|152482.8|152392.8|152487.4|152397.4|152489.6|152399.6|152482.4|152392.4|33
1611660920000|2021-01-26 11:35:20|152487.1|152397.1|152508.2|152418.2|152508.2|152418.2|152484.9|152394.9|34
1611660930000|2021-01-26 11:35:30|152507|152417|152495.5|152405.5|152507|152417|152494|152404|34
1611660940000|2021-01-26 11:35:40|152494.4|152404.4|152498.3|152408.3|152498.5|152408.5|152489.7|152399.7|22
1611660950000|2021-01-26 11:35:50|152497.8|152407.8|152499.5|152409.5|152499.5|152409.5|152492.4|152402.4|29
1611660960000|2021-01-26 11:36:00|152502|152412|152522.7|152432.7|152526.2|152436.2|152502|152412|36
1611660970000|2021-01-26 11:36:10|152521|152431|152519|152429|152526.9|152436.9|152518.8|152428.8|25
1611660980000|2021-01-26 11:36:20|152519.4|152429.4|152542.3|152452.3|152547.4|152457.4|152519.1|152429.1|26
1611660990000|2021-01-26 11:36:30|152543.7|152453.7|152543.6|152453.6|152545.9|152455.9|152541|152451|19
1611661000000|2021-01-26 11:36:40|152541.9|152451.9|152546.9|152456.9|152546.9|152456.9|152541.9|152451.9|16
1611661010000|2021-01-26 11:36:50|152547.8|152457.8|152606|152516|152614.7|152524.7|152547.8|152457.8|39
1611661020000|2021-01-26 11:37:00|152606.5|152516.5|152604.3|152514.3|152612.7|152522.7|152600.9|152510.9|38
1611661030000|2021-01-26 11:37:10|152602.4|152512.4|152587.3|152497.3|152607.6|152517.6|152587.3|152497.3|34
1611661040000|2021-01-26 11:37:20|152588.4|152498.4|152600.5|152510.5|152606.1|152516.1|152586.6|152496.6|26
1611661050000|2021-01-26 11:37:30|152599.2|152509.2|152593.6|152503.6|152599.2|152509.2|152592.6|152502.6|18
1611661060000|2021-01-26 11:37:40|152605.2|152515.2|152622.8|152532.8|152627.5|152537.5|152591.1|152501.1|21
1611661070000|2021-01-26 11:37:50|152619.4|152529.4|152675.1|152585.1|152685.1|152595.1|152613.2|152523.2|36
1611661080000|2021-01-26 11:38:00|152676.2|152586.2|152676.2|152586.2|152678|152588|152673.9|152583.9|27
1611661090000|2021-01-26 11:38:10|152676.1|152586.1|152754|152664|152760.7|152670.7|152673.5|152583.5|30
1611661100000|2021-01-26 11:38:20|152754.4|152664.4|152767.1|152677.1|152769.9|152679.9|152748.5|152658.5|27
1611661110000|2021-01-26 11:38:30|152763.4|152673.4|152766.1|152676.1|152767|152677|152761.4|152671.4|24
1611661120000|2021-01-26 11:38:40|152775.3|152685.3|152774.9|152684.9|152777.2|152687.2|152773.5|152683.5|16
1611661130000|2021-01-26 11:38:50|152775.1|152685.1|152720.6|152630.6|152798|152708|152720.6|152630.6|31
1611661140000|2021-01-26 11:39:00|152731.1|152641.1|152712.7|152622.7|152731.1|152641.1|152710.2|152620.2|29
1611661150000|2021-01-26 11:39:10|152713.7|152623.7|152720.1|152630.1|152720.1|152630.1|152712.2|152622.2|30
1611661160000|2021-01-26 11:39:20|152719.3|152629.3|152719.2|152629.2|152722.1|152632.1|152718.3|152628.3|32
1611661170000|2021-01-26 11:39:30|152718.6|152628.6|152722.3|152632.3|152726.1|152636.1|152716.5|152626.5|26
1611661180000|2021-01-26 11:39:40|152721.7|152631.7|152711.6|152621.6|152724.7|152634.7|152711.6|152621.6|21
1611661190000|2021-01-26 11:39:50|152713.2|152623.2|152716.3|152626.3|152718|152628|152711.4|152621.4|30
1611661200000|2021-01-26 11:40:00|152715.9|152625.9|152672.5|152542.5|152727.2|152637.2|152672.5|152542.5|35
1611661210000|2021-01-26 11:40:10|152660.1|152530.1|152561.5|152431.5|152660.1|152530.1|152560.7|152430.7|36
1611661220000|2021-01-26 11:40:20|152567.9|152437.9|152524.7|152394.7|152572.4|152442.4|152524.7|152394.7|38
1611661230000|2021-01-26 11:40:30|152521.8|152391.8|152509.4|152379.4|152530.9|152400.9|152508.9|152378.9|29
1611661240000|2021-01-26 11:40:40|152510.7|152380.7|152515|152385|152518.9|152388.9|152510|152380|27
1611661250000|2021-01-26 11:40:50|152520.2|152390.2|152506.6|152376.6|152521.1|152391.1|152506.6|152376.6|23
1611661260000|2021-01-26 11:41:00|152505.6|152375.6|152506.4|152376.4|152520.6|152390.6|152499|152369|26
1611661270000|2021-01-26 11:41:10|152507.3|152377.3|152511.3|152381.3|152524.8|152394.8|152503|152373|22
1611661280000|2021-01-26 11:41:20|152513.2|152383.2|152492.9|152402.9|152513.2|152405.5|152489.4|152383.2|26
1611661290000|2021-01-26 11:41:30|152492.8|152402.8|152490.7|152400.7|152504|152414|152486.5|152396.5|30
1611661300000|2021-01-26 11:41:40|152491.1|152401.1|152477.8|152387.8|152492.4|152402.4|152477.8|152387.8|18
1611661310000|2021-01-26 11:41:50|152480.8|152390.8|152485.1|152395.1|152489.4|152399.4|152450.7|152331.6|34
1611661320000|2021-01-26 11:42:00|152485.6|152395.6|152472.9|152382.9|152486|152396|152472.4|152382.4|26
1611661330000|2021-01-26 11:42:10|152474.8|152384.8|152482.2|152392.2|152488.3|152398.3|152465|152375|24
1611661340000|2021-01-26 11:42:20|152481.4|152391.4|152482.8|152392.8|152486|152396|152480.5|152390.5|15
1611661350000|2021-01-26 11:42:30|152488|152398|152486.9|152396.9|152490.3|152400.3|152480.6|152390.6|31
1611661360000|2021-01-26 11:42:40|152486.4|152396.4|152492|152402|152492|152402|152482.7|152392.7|18
1611661370000|2021-01-26 11:42:50|152496|152406|152496.7|152406.7|152501.9|152411.9|152494.4|152404.4|28
1611661380000|2021-01-26 11:43:00|152496.6|152406.6|152496|152406|152511.3|152421.3|152494.9|152404.9|28
1611661390000|2021-01-26 11:43:10|152496.8|152406.8|152502.1|152412.1|152503.9|152413.9|152496.8|152406.8|26
1611661400000|2021-01-26 11:43:20|152501.6|152411.6|152496.3|152406.3|152504.9|152414.9|152487.3|152397.3|21
1611661410000|2021-01-26 11:43:30|152495.7|152405.7|152495|152405|152495.7|152405.7|152488.9|152398.9|32
1611661420000|2021-01-26 11:43:40|152495.4|152405.4|152493.6|152403.6|152496.2|152406.2|152488.7|152398.7|28
1611661430000|2021-01-26 11:43:50|152494|152404|152495.7|152405.7|152499.3|152409.3|152492.3|152402.3|20
1611661440000|2021-01-26 11:44:00|152496.5|152406.5|152492|152402|152499.7|152409.7|152486.9|152396.9|27
1611661450000|2021-01-26 11:44:10|152496.5|152406.5|152494|152404|152497.1|152407.1|152492.2|152402.2|28
1611661460000|2021-01-26 11:44:20|152494.8|152404.8|152498.6|152408.6|152498.6|152408.6|152492.6|152402.6|25
1611661470000|2021-01-26 11:44:30|152498.1|152408.1|152497.1|152407.1|152500.1|152410.1|152495.9|152405.9|24
1611661480000|2021-01-26 11:44:40|152498.4|152408.4|152495.6|152405.6|152498.4|152408.4|152492.1|152402.1|21
1611661490000|2021-01-26 11:44:50|152493.2|152403.2|152497|152407|152497|152407|152490.9|152400.9|27
1611661500000|2021-01-26 11:45:00|152496|152406|152497.3|152407.3|152509.7|152419.7|152491.6|152401.6|28
1611661510000|2021-01-26 11:45:10|152497.9|152407.9|152481.8|152391.8|152501.7|152411.7|152477|152387|29
1611661520000|2021-01-26 11:45:20|152483.1|152393.1|152486.2|152396.2|152503.7|152413.7|152479.6|152389.6|34
1611661530000|2021-01-26 11:45:30|152487.3|152397.3|152499.8|152409.8|152500.6|152410.6|152486.9|152396.9|24
1611661540000|2021-01-26 11:45:40|152501.5|152411.5|152513.6|152423.6|152519|152429|152498.7|152408.7|35
1611661550000|2021-01-26 11:45:50|152512.9|152422.9|152512.6|152422.6|152513.4|152423.4|152503.9|152413.9|27
1611661560000|2021-01-26 11:46:00|152511.3|152421.3|152508|152418|152514.1|152424.1|152506.2|152416.2|20
1611661570000|2021-01-26 11:46:10|152503.9|152413.9|152514.7|152424.7|152514.7|152424.7|152503.9|152413.9|20
1611661580000|2021-01-26 11:46:20|152514.5|152424.5|152505.9|152415.9|152516.1|152426.1|152503.6|152413.6|19
1611661590000|2021-01-26 11:46:30|152504.7|152414.7|152521.3|152431.3|152529.4|152439.4|152504.7|152414.7|34
1611661600000|2021-01-26 11:46:40|152519.7|152429.7|152523.6|152433.6|152523.6|152433.6|152504.8|152414.8|35
1611661610000|2021-01-26 11:46:50|152521.3|152431.3|152507.9|152417.9|152522.1|152432.1|152496.8|152406.8|31
1611661620000|2021-01-26 11:47:00|152507.7|152417.7|152514.9|152424.9|152516.1|152426.1|152496.3|152406.3|32
1611661630000|2021-01-26 11:47:10|152514.6|152424.6|152477.6|152387.6|152515.9|152425.9|152469.1|152379.1|32
1611661640000|2021-01-26 11:47:20|152484.3|152394.3|152499.5|152409.5|152502.5|152412.5|152479.1|152389.1|35
1611661650000|2021-01-26 11:47:30|152500.1|152410.1|152455|152365|152501|152411|152454.4|152364.4|29
1611661660000|2021-01-26 11:47:40|152456.4|152366.4|152468.9|152378.9|152498.3|152408.3|152453.5|152363.5|34
1611661670000|2021-01-26 11:47:50|152468.7|152378.7|152472.4|152382.4|152474.3|152384.3|152468|152378|16
1611661680000|2021-01-26 11:48:00|152474.1|152384.1|152466.5|152376.5|152474.1|152384.1|152464.2|152374.2|20
1611661690000|2021-01-26 11:48:10|152470.3|152380.3|152473.3|152383.3|152475.6|152385.6|152468.3|152378.3|24
1611661700000|2021-01-26 11:48:20|152471.4|152381.4|152468.8|152378.8|152479.1|152389.1|152467.8|152377.8|32
1611661710000|2021-01-26 11:48:30|152470.5|152380.5|152471.6|152381.6|152474.8|152384.8|152469.7|152379.7|22
1611661720000|2021-01-26 11:48:40|152467.7|152377.7|152478.5|152388.5|152545.9|152438.6|152467.7|152377.7|35
1611661730000|2021-01-26 11:48:50|152479.9|152389.9|152481.9|152391.9|152483.2|152393.2|152479.9|152389.9|28
1611661740000|2021-01-26 11:49:00|152482.7|152392.7|152473.6|152383.6|152482.7|152392.7|152472|152382|27
1611661750000|2021-01-26 11:49:10|152473.7|152383.7|152473.5|152383.5|152474.2|152384.2|152472.3|152382.3|21
1611661760000|2021-01-26 11:49:20|152474.2|152384.2|152475.6|152385.6|152477|152387|152471.5|152381.5|24
1611661770000|2021-01-26 11:49:30|152475.8|152385.8|152473|152383|152486.2|152396.2|152471.3|152381.3|28
1611661780000|2021-01-26 11:49:40|152472.8|152382.8|152474.6|152384.6|152480|152390|152472.1|152382.1|29
1611661790000|2021-01-26 11:49:50|152468.6|152378.6|152468.2|152338.2|152475.8|152385.8|152426.3|152336.3|31
1611661800000|2021-01-26 11:50:00|152468.6|152338.6|152436.6|152346.6|152469.2|152356.2|152436.6|152319.5|33
1611661810000|2021-01-26 11:50:10|152436.5|152346.5|152444.4|152354.4|152444.5|152354.5|152436.3|152346.3|33
1611661820000|2021-01-26 11:50:20|152444|152354|152461.8|152331.8|152462.4|152355.7|152430.1|152318.1|29
1611661830000|2021-01-26 11:50:30|152461.7|152331.7|152455|152325|152461.9|152331.9|152454.3|152324.3|32
1611661840000|2021-01-26 11:50:40|152455.6|152325.6|152430.9|152340.9|152456.1|152342.2|152430.9|152322.7|24
1611661850000|2021-01-26 11:50:50|152431.3|152341.3|152389.5|152299.5|152431.5|152341.5|152388.7|152298.7|22
1611661860000|2021-01-26 11:51:00|152388.2|152298.2|152386.3|152296.3|152391.5|152301.5|152386.3|152296.3|28
1611661870000|2021-01-26 11:51:10|152386.9|152296.9|152364.8|152234.8|152388.5|152298.5|152356.9|152226.9|30
1611661880000|2021-01-26 11:51:20|152363.3|152233.3|152343.3|152253.3|152363.3|152253.3|152331.3|152224.7|35
1611661890000|2021-01-26 11:51:30|152343.2|152253.2|152338.8|152248.8|152344.4|152254.4|152335.6|152245.6|31
1611661900000|2021-01-26 11:51:40|152338.9|152248.9|152340.1|152250.1|152342.7|152252.7|152338.9|152248.9|27
1611661910000|2021-01-26 11:51:50|152339.7|152249.7|152209.8|152079.8|152341|152251|152209.8|152079.8|35
1611661920000|2021-01-26 11:52:00|152202.7|152072.7|152210.1|152080.1|152216.1|152086.1|152195.1|152065.1|38
1611661930000|2021-01-26 11:52:10|152211.7|152081.7|152226.3|152096.3|152236.7|152106.7|152202.1|152072.1|37
1611661940000|2021-01-26 11:52:20|152223.7|152093.7|152248.1|152118.1|152248.9|152118.9|152223.7|152093.7|32
1611661950000|2021-01-26 11:52:30|152247.9|152117.9|152225.7|152095.7|152247.9|152117.9|152201.1|152088.2|37
1611661960000|2021-01-26 11:52:40|152228.1|152098.1|152212.6|152082.6|152231.3|152101.3|152208.7|152078.7|34
1611661970000|2021-01-26 11:52:50|152209.8|152079.8|152194.1|152104.1|152212.6|152104.6|152190.1|152076.6|27
1611661980000|2021-01-26 11:53:00|152195.3|152105.3|152205|152115|152227.2|152137.2|152194.2|152104.2|35
1611661990000|2021-01-26 11:53:10|152202.6|152112.6|152208.3|152118.3|152208.3|152118.3|152199.9|152109.9|33
1611662000000|2021-01-26 11:53:20|152208.4|152118.4|152199.6|152109.6|152215.1|152125.1|152199.1|152109.1|32
1611662010000|2021-01-26 11:53:30|152200.2|152110.2|152207.7|152117.7|152209.2|152119.2|152189|152099|32
1611662020000|2021-01-26 11:53:40|152206.3|152116.3|152200.4|152110.4|152210.2|152120.2|152200.4|152110.4|27
1611662030000|2021-01-26 11:53:50|152200|152110|152190.2|152100.2|152203.9|152113.9|152177|152087|35
1611662040000|2021-01-26 11:54:00|152191.8|152101.8|152191.7|152101.7|152197.7|152107.7|152191|152101|32
1611662050000|2021-01-26 11:54:10|152190.9|152100.9|152206.7|152116.7|152206.7|152116.7|152188.5|152098.5|30
1611662060000|2021-01-26 11:54:20|152206.8|152116.8|152185.7|152095.7|152207.9|152117.9|152182.2|152092.2|27
1611662070000|2021-01-26 11:54:30|152185.2|152095.2|152147.7|152057.7|152200.6|152110.6|152147.7|152057.7|33
1611662080000|2021-01-26 11:54:40|152145.6|152055.6|152128.4|152038.4|152154.5|152064.5|152114.6|152024.6|34
1611662090000|2021-01-26 11:54:50|152136.9|152046.9|152131.4|152041.4|152136.9|152046.9|152126.1|152036.1|30
1611662100000|2021-01-26 11:55:00|152130.6|152040.6|152148.4|152058.4|152162|152058.4|152092.7|152002.7|32
1611662110000|2021-01-26 11:55:10|152148.9|152058.9|152219.8|152089.8|152219.8|152089.8|152145.8|152055.8|33
1611662120000|2021-01-26 11:55:20|152219.5|152089.5|152235.5|152105.5|152237.5|152107.5|152217|152087|25
1611662130000|2021-01-26 11:55:30|152245.1|152115.1|152272.5|152142.5|152276.6|152146.6|152235.2|152111.2|35
1611662140000|2021-01-26 11:55:40|152268.8|152138.8|152277.2|152147.2|152278.8|152148.8|152267.4|152137.4|31
1611662150000|2021-01-26 11:55:50|152275.1|152145.1|152277.9|152147.9|152338.7|152214.8|152275.1|152145.1|31
1611662160000|2021-01-26 11:56:00|152281.3|152151.3|152269.2|152179.2|152285.7|152180|152262.3|152149.6|24
1611662170000|2021-01-26 11:56:10|152270.6|152180.6|152273.8|152183.8|152274.7|152184.7|152269.9|152179.9|25
1611662180000|2021-01-26 11:56:20|152273.2|152183.2|152278.7|152188.7|152278.7|152188.7|152273.2|152183.2|25
1611662190000|2021-01-26 11:56:30|152279.2|152189.2|152275.6|152185.6|152279.2|152189.2|152274|152184|23
1611662200000|2021-01-26 11:56:40|152276.1|152186.1|152282.8|152192.8|152284|152194|152275.1|152185.1|26
1611662210000|2021-01-26 11:56:50|152280.6|152190.6|152286.3|152196.3|152288.7|152198.7|152280.6|152190.6|24
1611662220000|2021-01-26 11:57:00|152287.7|152197.7|152285.5|152195.5|152287.7|152197.7|152284.6|152194.6|23
1611662230000|2021-01-26 11:57:10|152285.3|152195.3|152284.6|152194.6|152287.3|152197.3|152283.3|152193.3|21
1611662240000|2021-01-26 11:57:20|152284.3|152194.3|152320.1|152230.1|152324.1|152234.1|152278.9|152188.9|30
1611662250000|2021-01-26 11:57:30|152322.6|152232.6|152339|152249|152345.8|152255.8|152322.6|152232.6|36
1611662260000|2021-01-26 11:57:40|152338.9|152248.9|152353.7|152263.7|152353.7|152263.7|152334.9|152244.9|37
1611662270000|2021-01-26 11:57:50|152353.1|152263.1|152338.1|152248.1|152377|152265|152328.8|152217.1|39
1611662280000|2021-01-26 11:58:00|152335.7|152245.7|152340.6|152250.6|152344.2|152254.2|152334.2|152244.2|33
1611662290000|2021-01-26 11:58:10|152340.8|152250.8|152337.1|152247.1|152344.3|152254.3|152332.4|152242.4|34
1611662300000|2021-01-26 11:58:20|152337.5|152247.5|152335.5|152245.5|152337.5|152247.5|152332.3|152242.3|23
1611662310000|2021-01-26 11:58:30|152335.8|152245.8|152330.6|152200.6|152347.9|152245.8|152321.8|152200.6|25
1611662320000|2021-01-26 11:58:40|152329.8|152199.8|152317.9|152227.9|152330.4|152227.9|152308.5|152198.4|27
1611662330000|2021-01-26 11:58:50|152317.3|152227.3|152318.7|152228.7|152318.7|152228.7|152308.1|152218.1|31
1611662340000|2021-01-26 11:59:00|152307.7|152217.7|152314.8|152224.8|152320.4|152230.4|152303|152213|30
1611662350000|2021-01-26 11:59:10|152311.8|152221.8|152283.1|152193.1|152318.3|152228.3|152281.6|152191.6|35
1611662360000|2021-01-26 11:59:20|152287.9|152197.9|152332.1|152202.1|152342.3|152212.5|152283.5|152193.5|33
1611662370000|2021-01-26 11:59:30|152328.4|152198.4|152276.4|152146.4|152328.4|152198.4|152252|152122|34
1611662380000|2021-01-26 11:59:40|152275.8|152145.8|152261|152131|152277.5|152147.5|152258.9|152128.9|29
1611662390000|2021-01-26 11:59:50|152269.3|152139.3|152273.8|152143.8|152274.8|152144.8|152269|152139|28
1611662400000|2021-01-26 12:00:00|152273.7|152143.7|152266.2|152136.2|152277.2|152147.2|152262.5|152132.5|32
1611662410000|2021-01-26 12:00:10|152265.5|152135.5|152263.1|152133.1|152266.6|152136.6|152257.8|152127.8|26
1611662420000|2021-01-26 12:00:20|152267.7|152137.7|152231.7|152101.7|152267.7|152154.5|152224.9|152100|29
1611662430000|2021-01-26 12:00:30|152235.1|152105.1|152200.9|152070.9|152235.4|152105.4|152193.3|152063.3|32
1611662440000|2021-01-26 12:00:40|152199.8|152069.8|152201.5|152071.5|152205.1|152075.1|152199.7|152069.7|31
1611662450000|2021-01-26 12:00:50|152202.4|152072.4|152200.2|152070.2|152204.6|152074.6|152200.2|152070.2|27
1611662460000|2021-01-26 12:01:00|152200.5|152070.5|152198.6|152068.6|152204.5|152074.5|152198.6|152068.6|22
1611662470000|2021-01-26 12:01:10|152199.2|152069.2|152177.5|152087.5|152200.7|152088.3|152170.7|152066.9|26
1611662480000|2021-01-26 12:01:20|152175.6|152085.6|152185.7|152095.7|152194.3|152104.3|152172.4|152082.4|33
1611662490000|2021-01-26 12:01:30|152199.9|152109.9|152198.4|152108.4|152205.7|152115.7|152197.5|152107.5|35
1611662500000|2021-01-26 12:01:40|152198.6|152108.6|152197.9|152107.9|152208.1|152118.1|152193.7|152103.7|29
1611662510000|2021-01-26 12:01:50|152196.2|152106.2|152200.1|152110.1|152203.1|152113.1|152190|152100|23
1611662520000|2021-01-26 12:02:00|152201|152111|152151.1|152061.1|152201.5|152111.5|152146.3|152045|34
1611662530000|2021-01-26 12:02:10|152153.6|152063.6|152153.2|152063.2|152170.2|152063.9|152136.8|152036.9|32
1611662540000|2021-01-26 12:02:20|152150|152060|152145.5|152055.5|152153.7|152063.7|152145.5|152055.5|33
1611662550000|2021-01-26 12:02:30|152144.6|152054.6|152138.5|152048.5|152147.6|152057.6|152138.2|152048.2|22
1611662560000|2021-01-26 12:02:40|152138|152048|152171.9|152081.9|152181.6|152090.9|152138|152048|32
1611662570000|2021-01-26 12:02:50|152171.7|152081.7|152182.6|152092.6|152187.5|152097.5|152171.7|152081.7|28
1611662580000|2021-01-26 12:03:00|152183.3|152093.3|152140.1|152050.1|152188.6|152098.6|152120.1|152030.1|35
1611662590000|2021-01-26 12:03:10|152140.4|152050.4|152148.7|152058.7|152151.3|152061.3|152134.9|152044.9|31
1611662600000|2021-01-26 12:03:20|152150.6|152060.6|152151.3|152061.3|152153.3|152063.3|152142.9|152052.9|26
1611662610000|2021-01-26 12:03:30|152150.8|152060.8|152151.2|152061.2|152154.6|152064.6|152146.7|152056.7|28
1611662620000|2021-01-26 12:03:40|152152.9|152062.9|152152.1|152062.1|152153.5|152063.5|152151.1|152061.1|22
1611662630000|2021-01-26 12:03:50|152153.6|152063.6|152145.2|152055.2|152153.6|152063.6|152142.6|152052.6|23
1611662640000|2021-01-26 12:04:00|152144.7|152054.7|152133.2|152043.2|152145.4|152055.4|152133.1|152043.1|29
1611662650000|2021-01-26 12:04:10|152134.9|152044.9|152014.9|151884.9|152134.9|152044.9|152001.8|151881.1|31
1611662660000|2021-01-26 12:04:20|152013.9|151883.9|152027.9|151897.9|152042.5|151912.5|152010.6|151880.6|38
1611662670000|2021-01-26 12:04:30|152030.5|151900.5|151911.7|151821.7|152030.5|151900.5|151911.7|151821.7|39
1611662680000|2021-01-26 12:04:40|151924.1|151794.1|152001.2|151871.2|152007.3|151877.3|151924.1|151794.1|35
1611662690000|2021-01-26 12:04:50|151999.9|151869.9|151977|151847|152007.8|151877.8|151977|151847|27
1611662700000|2021-01-26 12:05:00|151982.7|151852.7|151930.5|151800.5|151982.7|151852.7|151927.1|151797.1|32
1611662710000|2021-01-26 12:05:10|151931.1|151801.1|151972.4|151842.4|151974|151844|151931.1|151801.1|35
1611662720000|2021-01-26 12:05:20|151972.3|151842.3|152048.8|151918.8|152048.8|151929.8|151966.7|151836.7|34
1611662730000|2021-01-26 12:05:30|152049.6|151919.6|152026.2|151936.2|152052|151943.2|152018.6|151892.4|31
1611662740000|2021-01-26 12:05:40|152027.8|151937.8|151958.5|151868.5|152027.8|151937.8|151958.5|151841.9|39
1611662750000|2021-01-26 12:05:50|151956|151866|151944.9|151854.9|151978.3|151870|151938.4|151826.6|32
1611662760000|2021-01-26 12:06:00|151959.9|151829.9|151909.4|151779.4|151959.9|151829.9|151909.4|151779.4|38
1611662770000|2021-01-26 12:06:10|151909|151779|151909.7|151779.7|151924.5|151794.5|151908|151778|36
1611662780000|2021-01-26 12:06:20|151905.5|151775.5|151872.9|151782.9|151913.5|151798.7|151872.9|151764.8|37
1611662790000|2021-01-26 12:06:30|151865.4|151775.4|151865.8|151735.8|151875.5|151784.5|151816.7|151686.7|40
1611662800000|2021-01-26 12:06:40|151842.5|151752.5|151841.1|151751.1|151847.3|151757.3|151840.1|151750.1|33
1611662810000|2021-01-26 12:06:50|151842|151752|151842.4|151752.4|151847.1|151757.1|151831.9|151741.9|35
1611662820000|2021-01-26 12:07:00|151844.3|151754.3|151837.3|151747.3|151859.9|151754.3|151831.9|151719.1|39
1611662830000|2021-01-26 12:07:10|151835.5|151745.5|151915.1|151785.1|151919.5|151789.5|151833.4|151743.4|30
1611662840000|2021-01-26 12:07:20|151915|151785|151924|151794|151927.5|151797.5|151913.4|151783.4|29
1611662850000|2021-01-26 12:07:30|151919.9|151789.9|151925.1|151795.1|151931.2|151801.2|151863.4|151773.4|38
1611662860000|2021-01-26 12:07:40|151923.5|151793.5|151900.4|151770.4|151929.6|151799.6|151892.9|151762.9|35
1611662870000|2021-01-26 12:07:50|151908.7|151778.7|151904.5|151774.5|151911.8|151781.8|151894.6|151764.6|33
1611662880000|2021-01-26 12:08:00|151904.6|151774.6|151917.2|151787.2|151935.8|151805.8|151902.1|151772.1|30
1611662890000|2021-01-26 12:08:10|151918.8|151788.8|151874.2|151784.2|151918.8|151790.7|151874.2|151778.1|32
1611662900000|2021-01-26 12:08:20|151874|151784|151865|151735|151875.6|151785.6|151838|151730.8|32
1611662910000|2021-01-26 12:08:30|151863.1|151733.1|151866|151736|151869.6|151753.7|151839.2|151729.3|26
1611662920000|2021-01-26 12:08:40|151847.9|151757.9|151859.6|151769.6|151862.1|151772.1|151845.9|151755.9|26
1611662930000|2021-01-26 12:08:50|151862.9|151772.9|151712.5|151622.5|151862.9|151772.9|151707.9|151595.1|34
1611662940000|2021-01-26 12:09:00|151716.5|151626.5|151830.4|151700.4|151830.4|151700.4|151712.1|151622.1|32
1611662950000|2021-01-26 12:09:10|151823.4|151693.4|151776.7|151646.7|151832.9|151702.9|151770.4|151642.7|36
1611662960000|2021-01-26 12:09:20|151775.6|151645.6|151774.4|151644.4|151776.5|151646.5|151769.8|151639.8|27
1611662970000|2021-01-26 12:09:30|151774.6|151644.6|151776|151646|151779.7|151649.7|151772.3|151642.3|30
1611662980000|2021-01-26 12:09:40|151777.2|151647.2|151783.5|151653.5|151805.8|151675.8|151774.2|151644.2|28
1611662990000|2021-01-26 12:09:50|151779.4|151649.4|151691.9|151561.9|151779.4|151649.4|151690.3|151560.3|30
1611663000000|2021-01-26 12:10:00|151692|151562|151686.7|151556.7|151703|151573|151685.8|151555.8|36
1611663010000|2021-01-26 12:10:10|151687.3|151557.3|151695.8|151565.8|151695.8|151565.8|151687.3|151557.3|35
1611663020000|2021-01-26 12:10:20|151697.4|151567.4|151726|151596|151747.3|151617.3|151696.3|151566.3|34
1611663030000|2021-01-26 12:10:30|151726.1|151596.1|151735.5|151605.5|151761.1|151631.1|151722.5|151592.5|39
1611663040000|2021-01-26 12:10:40|151733.4|151603.4|151726.6|151596.6|151742.4|151612.4|151722.7|151592.7|40
1611663050000|2021-01-26 12:10:50|151728.7|151598.7|151720|151590|151737|151607|151714.9|151584.9|36
1611663060000|2021-01-26 12:11:00|151716.4|151586.4|151723.9|151593.9|151728.2|151598.2|151716.4|151586.4|29
1611663070000|2021-01-26 12:11:10|151724.3|151594.3|151724.9|151594.9|151727.4|151597.4|151722.7|151592.7|25
1611663080000|2021-01-26 12:11:20|151722.2|151592.2|151722.1|151632.1|151725.3|151634.2|151711.7|151591.8|30
1611663090000|2021-01-26 12:11:30|151722.9|151632.9|151722.8|151632.8|151722.9|151632.9|151710|151620|34
1611663100000|2021-01-26 12:11:40|151725.3|151635.3|151722.6|151632.6|151725.3|151635.3|151716.2|151626.2|28
1611663110000|2021-01-26 12:11:50|151722.9|151632.9|151713.6|151623.6|151722.9|151632.9|151711.4|151621.4|32
1611663120000|2021-01-26 12:12:00|151713.5|151623.5|151705.3|151615.3|151719|151629|151704.3|151614.3|32
1611663130000|2021-01-26 12:12:10|151709.2|151619.2|151716.7|151626.7|151719.9|151629.9|151703.2|151613.2|35
1611663140000|2021-01-26 12:12:20|151719.3|151629.3|151764.2|151674.2|151778.6|151688.6|151717.9|151627.9|35
1611663150000|2021-01-26 12:12:30|151792.5|151662.5|151767.7|151677.7|151792.5|151690.1|151758.7|151649.3|37
1611663160000|2021-01-26 12:12:40|151766.2|151676.2|151799.6|151669.6|151807.9|151679.7|151765.7|151661.7|34
1611663170000|2021-01-26 12:12:50|151798|151668|151805.9|151675.9|151822|151692|151797.3|151667.3|38
1611663180000|2021-01-26 12:13:00|151810.3|151680.3|151789.1|151699.1|151812.4|151701.1|151779.4|151671.8|33
1611663190000|2021-01-26 12:13:10|151786|151696|151786.1|151696.1|151786.7|151696.7|151770.7|151656.6|35
1611663200000|2021-01-26 12:13:20|151802.1|151672.1|151839.8|151709.8|151853.5|151747.8|151783.6|151671.2|38
1611663210000|2021-01-26 12:13:30|151841.6|151711.6|151842.6|151712.6|151853.8|151747.1|151811.5|151706.9|39
1611663220000|2021-01-26 12:13:40|151825.1|151735.1|151850.5|151720.5|151855.8|151744.7|151821.7|151717.1|38
1611663230000|2021-01-26 12:13:50|151832.1|151742.1|151842.1|151752.1|151842.1|151752.1|151824.4|151734.4|36
1611663240000|2021-01-26 12:14:00|151843.7|151753.7|151863|151773|151863|151773|151839.3|151749.3|29
1611663250000|2021-01-26 12:14:10|151865.7|151775.7|151866.1|151776.1|151868.6|151778.6|151849.6|151759.6|37
1611663260000|2021-01-26 12:14:20|151865.3|151775.3|151869.8|151779.8|151873.8|151783.8|151848.4|151758.4|34
1611663270000|2021-01-26 12:14:30|151868.1|151778.1|151940.9|151850.9|151954.2|151850.9|151858|151768|37
1611663280000|2021-01-26 12:14:40|151929.9|151839.9|151942.3|151852.3|151945.4|151855.4|151929.9|151839.9|34
1611663290000|2021-01-26 12:14:50|151940.5|151850.5|151940.7|151850.7|151950.5|151860.5|151925.1|151835.1|38
1611663300000|2021-01-26 12:15:00|151939.9|151849.9|151949.7|151859.7|151953.9|151863.9|151926.2|151836.2|36
1611663310000|2021-01-26 12:15:10|151944.4|151854.4|151954.4|151864.4|151958.8|151868.8|151944.4|151854.4|29
1611663320000|2021-01-26 12:15:20|151955.5|151865.5|151960.9|151870.9|151968.9|151878.9|151955.5|151865.5|34
1611663330000|2021-01-26 12:15:30|151960.3|151870.3|151969.3|151879.3|151971.3|151881.3|151958.8|151868.8|29
1611663340000|2021-01-26 12:15:40|152001.6|151911.6|152007.7|151917.7|152009.6|151919.6|151999.8|151909.8|28
1611663350000|2021-01-26 12:15:50|152009.4|151919.4|152007.5|151917.5|152015.2|151925.2|152007.5|151917.5|31
1611663360000|2021-01-26 12:16:00|152009.5|151919.5|152013.2|151923.2|152037.3|151933.7|152007.5|151902.5|35
1611663370000|2021-01-26 12:16:10|152012.3|151922.3|152031.3|151941.3|152031.3|151941.3|152007.7|151917.7|36
1611663380000|2021-01-26 12:16:20|152029.4|151939.4|152016.9|151926.9|152032.4|151942.4|152016.9|151926.9|32
1611663390000|2021-01-26 12:16:30|152012.6|151922.6|152047.4|151917.4|152050.6|151937.6|152004.6|151897.3|38
1611663400000|2021-01-26 12:16:40|152048.5|151918.5|152030.9|151940.9|152050.8|151943|152022.3|151916.8|34
1611663410000|2021-01-26 12:16:50|152031.5|151941.5|152030.5|151940.5|152032.2|151942.2|152029.6|151939.6|22
1611663420000|2021-01-26 12:17:00|152033.2|151943.2|152032.1|151942.1|152040.3|151950.3|152030.5|151940.5|24
1611663430000|2021-01-26 12:17:10|152033.9|151943.9|152040.2|151950.2|152040.5|151950.5|152031.4|151941.4|33
1611663440000|2021-01-26 12:17:20|152038.1|151948.1|152025.8|151935.8|152038.1|151948.1|152025.8|151935.8|35
1611663450000|2021-01-26 12:17:30|152027.4|151937.4|152027.6|151937.6|152034.1|151944.1|152015|151925|34
1611663460000|2021-01-26 12:17:40|152021.9|151931.9|152037.7|151947.7|152037.7|151947.7|152020.7|151930.7|38
1611663470000|2021-01-26 12:17:50|152040.6|151950.6|152024.5|151934.5|152040.6|151950.6|152016.1|151926.1|36
1611663480000|2021-01-26 12:18:00|152022.6|151932.6|152016|151886|152024.1|151934.1|151985.3|151886|30
1611663490000|2021-01-26 12:18:10|151996.5|151906.5|151995.3|151905.3|152006.5|151916.5|151993.5|151903.5|28
1611663500000|2021-01-26 12:18:20|151993.5|151903.5|151995.5|151905.5|152000.5|151910.5|151991.1|151901.1|30
1611663510000|2021-01-26 12:18:30|151995.8|151905.8|152000|151910|152020.8|151930.8|151995.4|151905.4|24
1611663520000|2021-01-26 12:18:40|152002.6|151912.6|151942.3|151852.3|152005.8|151915.8|151933.9|151838.8|36
1611663530000|2021-01-26 12:18:50|151942.5|151852.5|151939.7|151849.7|151946.3|151856.3|151936.4|151846.4|29
1611663540000|2021-01-26 12:19:00|151939.4|151849.4|151940.3|151850.3|151943.7|151853.7|151939.1|151849.1|23
1611663550000|2021-01-26 12:19:10|151939.4|151849.4|151939.3|151849.3|151947.9|151857.9|151939.3|151849.3|28
1611663560000|2021-01-26 12:19:20|151941.3|151851.3|151927.8|151837.8|151941.4|151851.4|151925.5|151835.5|36
1611663570000|2021-01-26 12:19:30|151929.3|151839.3|151888.4|151758.4|151931.6|151841.6|151881.6|151751.6|27
1611663580000|2021-01-26 12:19:40|151890.3|151760.3|151910.2|151780.2|151911.5|151781.5|151889.8|151759.8|34
1611663590000|2021-01-26 12:19:50|151910.4|151780.4|151900.4|151770.4|151911.9|151781.9|151895.9|151765.9|34
1611663600000|2021-01-26 12:20:00|151902.1|151772.1|151879.3|151749.3|151908.7|151778.7|151878.5|151748.5|32
1611663610000|2021-01-26 12:20:10|151879.7|151749.7|151852.8|151722.8|151879.7|151749.7|151849.3|151719.3|29
1611663620000|2021-01-26 12:20:20|151852.7|151722.7|151841.4|151711.4|151852.7|151722.7|151835.2|151705.2|30
1611663630000|2021-01-26 12:20:30|151840.4|151710.4|151815.9|151685.9|151843.6|151713.6|151810.6|151680.6|32
1611663640000|2021-01-26 12:20:40|151815.2|151685.2|151814.9|151684.9|151817|151687|151810.4|151680.4|35
1611663650000|2021-01-26 12:20:50|151813.3|151683.3|151812.9|151682.9|151815.2|151685.2|151809.5|151679.5|26
1611663660000|2021-01-26 12:21:00|151812.2|151682.2|151814.9|151684.9|151815.7|151685.7|151810.4|151680.4|28
1611663670000|2021-01-26 12:21:10|151814.6|151684.6|151827.8|151697.8|151832.2|151702.2|151813.1|151683.1|30
1611663680000|2021-01-26 12:21:20|151827.5|151697.5|151792.2|151702.2|151829.4|151735.3|151790.5|151697.5|34
1611663690000|2021-01-26 12:21:30|151792.1|151702.1|151783.3|151693.3|151794|151704|151780.8|151690.8|22
1611663700000|2021-01-26 12:21:40|151782.4|151692.4|151781.7|151691.7|151785.4|151695.4|151780.4|151690.4|23
1611663710000|2021-01-26 12:21:50|151784.3|151694.3|151794.1|151704.1|151803.9|151713.9|151778.4|151688.4|32
1611663720000|2021-01-26 12:22:00|151787.6|151697.6|151798.7|151708.7|151806.3|151716.3|151787.6|151697.6|26
1611663730000|2021-01-26 12:22:10|151797.2|151707.2|151796.2|151706.2|151797.2|151707.2|151791.4|151701.4|20
1611663740000|2021-01-26 12:22:20|151795.3|151705.3|151799.5|151709.5|151799.7|151709.7|151792.1|151702.1|35
1611663750000|2021-01-26 12:22:30|151800.4|151710.4|151800.5|151710.5|151803.4|151713.4|151785|151695|32
1611663760000|2021-01-26 12:22:40|151799.4|151709.4|151782.3|151692.3|151800.6|151710.6|151775.1|151685.1|29
1611663770000|2021-01-26 12:22:50|151781.5|151691.5|151783.6|151693.6|151788.1|151698.1|151780.9|151690.9|27
1611663780000|2021-01-26 12:23:00|151787.5|151697.5|151781|151691|151790.9|151700.9|151778.9|151688.9|28
1611663790000|2021-01-26 12:23:10|151779.7|151689.7|151789.2|151699.2|151790.8|151700.8|151778.8|151688.8|32
1611663800000|2021-01-26 12:23:20|151788.5|151698.5|151791.4|151701.4|151791.9|151701.9|151787.5|151697.5|28
1611663810000|2021-01-26 12:23:30|151789.5|151699.5|151791.4|151701.4|151792.4|151702.4|151787.8|151697.8|24
1611663820000|2021-01-26 12:23:40|151791.2|151701.2|151794.1|151704.1|151794.2|151704.2|151788.3|151698.3|25
1611663830000|2021-01-26 12:23:50|151793.5|151703.5|151788.4|151698.4|151795.4|151705.4|151779.3|151689.3|30
1611663840000|2021-01-26 12:24:00|151788.1|151698.1|151785.8|151695.8|151788.8|151698.8|151785.1|151695.1|27
1611663850000|2021-01-26 12:24:10|151785.6|151695.6|151709.8|151619.8|151785.9|151695.9|151709.8|151601.8|34
1611663860000|2021-01-26 12:24:20|151715.1|151625.1|151704.7|151614.7|151718.1|151628.1|151702.2|151612.2|33
1611663870000|2021-01-26 12:24:30|151704.1|151614.1|151716.6|151586.6|151724.1|151614.1|151698.1|151581.8|31
1611663880000|2021-01-26 12:24:40|151716.2|151586.2|151721.3|151591.3|151729.7|151599.7|151712.5|151582.5|26
1611663890000|2021-01-26 12:24:50|151719.3|151589.3|151710.5|151580.5|151722.2|151592.2|151709.3|151579.3|29
1611663900000|2021-01-26 12:25:00|151711.2|151581.2|151713.4|151583.4|151713.4|151583.4|151707.3|151577.3|20
1611663910000|2021-01-26 12:25:10|151712.8|151582.8|151705.9|151575.9|151712.8|151582.8|151704.6|151574.6|29
1611663920000|2021-01-26 12:25:20|151704.6|151574.6|151678.5|151588.5|151704.6|151596.6|151678.5|151574.6|17
1611663930000|2021-01-26 12:25:30|151678.3|151588.3|151652.6|151562.6|151678.7|151588.7|151649.1|151559.1|27
1611663940000|2021-01-26 12:25:40|151652.1|151562.1|151628.7|151538.7|151659.1|151569.1|151621.4|151531.4|35
1611663950000|2021-01-26 12:25:50|151629.6|151539.6|151607.6|151517.6|151634.4|151544.4|151607.6|151517.6|29
1611663960000|2021-01-26 12:26:00|151612.3|151522.3|151622.6|151532.6|151625.8|151535.8|151610.3|151520.3|25
1611663970000|2021-01-26 12:26:10|151623.9|151533.9|151618|151528|151624.2|151534.2|151616.1|151526.1|27
1611663980000|2021-01-26 12:26:20|151618.5|151528.5|151617.7|151527.7|151621|151531|151617.5|151527.5|20
1611663990000|2021-01-26 12:26:30|151618.8|151528.8|151612.8|151522.8|151620.5|151530.5|151611.7|151521.7|21
1611664000000|2021-01-26 12:26:40|151612.9|151522.9|151609.6|151519.6|151612.9|151522.9|151608.4|151518.4|27
1611664010000|2021-01-26 12:26:50|151590.3|151500.3|151609.5|151519.5|151641.2|151551.2|151589.8|151499.8|34
1611664020000|2021-01-26 12:27:00|151613|151523|151588.1|151498.1|151613|151523|151588.1|151498.1|34
1611664030000|2021-01-26 12:27:10|151587.8|151497.8|151594.9|151504.9|151594.9|151504.9|151587.8|151497.8|24
1611664040000|2021-01-26 12:27:20|151594.8|151504.8|151596|151506|151599.5|151509.5|151594.4|151504.4|20
1611664050000|2021-01-26 12:27:30|151631.5|151541.5|151631.3|151541.3|151665|151575|151622.3|151532.3|32
1611664060000|2021-01-26 12:27:40|151629.8|151539.8|151632.2|151542.2|151632.2|151542.2|151628.1|151538.1|20
1611664070000|2021-01-26 12:27:50|151631.4|151541.4|151654.3|151564.3|151656|151566|151629.8|151539.8|21
1611664080000|2021-01-26 12:28:00|151654.5|151564.5|151653.9|151563.9|151662.3|151572.3|151653.9|151563.9|25
1611664090000|2021-01-26 12:28:10|151655|151565|151654.7|151564.7|151657.1|151567.1|151654|151564|18
1611664100000|2021-01-26 12:28:20|151655.3|151565.3|151682.3|151592.3|151684.2|151594.2|151653.4|151563.4|27
1611664110000|2021-01-26 12:28:30|151688|151598|151641.4|151551.4|151688.3|151598.3|151638|151548|31
1611664120000|2021-01-26 12:28:40|151640.5|151550.5|151623.2|151533.2|151640.5|151550.5|151611.2|151521.2|36
1611664130000|2021-01-26 12:28:50|151621.7|151531.7|151634.9|151544.9|151639.6|151549.6|151620.2|151530.2|30
1611664140000|2021-01-26 12:29:00|151635.4|151545.4|151644.6|151554.6|151645.3|151555.3|151632.7|151542.7|34
1611664150000|2021-01-26 12:29:10|151644.8|151554.8|151670.2|151580.2|151670.2|151580.2|151644.6|151554.6|32
1611664160000|2021-01-26 12:29:20|151669.6|151579.6|151614.7|151524.7|151669.8|151579.8|151606.8|151516.8|30
1611664170000|2021-01-26 12:29:30|151620.2|151530.2|151665.2|151535.2|151670.1|151540.1|151612.7|151522.7|30
1611664180000|2021-01-26 12:29:40|151682.9|151552.9|151663.5|151533.5|151687.8|151580.9|151648.6|151518.6|35
1611664190000|2021-01-26 12:29:50|151666.8|151536.8|151621.1|151531.1|151673.6|151543.6|151619|151529|24
1611664200000|2021-01-26 12:30:00|151620.6|151530.6|151615.6|151485.6|151627.1|151531.2|151606.9|151485.6|27
1611664210000|2021-01-26 12:30:10|151611.7|151481.7|151612.3|151482.3|151612.8|151482.8|151608.3|151478.3|23
1611664220000|2021-01-26 12:30:20|151612.1|151482.1|151619.7|151489.7|151622.5|151492.5|151611.8|151481.8|26
1611664230000|2021-01-26 12:30:30|151620.1|151490.1|151625.3|151495.3|151626.3|151496.3|151618.1|151488.1|20
1611664240000|2021-01-26 12:30:40|151625.2|151495.2|151604.7|151514.7|151625.2|151517|151599.3|151495.2|25
1611664250000|2021-01-26 12:30:50|151618.7|151528.7|151603|151513|151618.7|151528.7|151596.5|151506.5|28
1611664260000|2021-01-26 12:31:00|151603.2|151513.2|151597.9|151507.9|151603.2|151513.2|151594.5|151504.5|30
1611664270000|2021-01-26 12:31:10|151604.6|151514.6|151609.1|151519.1|151611.9|151521.9|151601|151511|30
1611664280000|2021-01-26 12:31:20|151609.2|151519.2|151675|151585|151681.5|151591.5|151609.2|151519.2|32
1611664290000|2021-01-26 12:31:30|151675.1|151585.1|151683|151593|151685.2|151595.2|151672.7|151582.7|27
1611664300000|2021-01-26 12:31:40|151683.2|151593.2|151693.3|151603.3|151701.3|151611.3|151676.6|151586.6|30
1611664310000|2021-01-26 12:31:50|151691.8|151601.8|151697.3|151607.3|151700.5|151610.5|151691.8|151601.8|30
1611664320000|2021-01-26 12:32:00|151690.5|151600.5|151696.2|151606.2|151700.7|151610.7|151684.8|151594.8|27
1611664330000|2021-01-26 12:32:10|151697|151607|151714|151624|151716.4|151626.4|151696.3|151606.3|28
1611664340000|2021-01-26 12:32:20|151714.6|151624.6|151712.8|151622.8|151717.1|151627.1|151704.6|151614.6|29
1611664350000|2021-01-26 12:32:30|151713.9|151623.9|151718.5|151628.5|151722.7|151632.7|151713.9|151623.9|21
1611664360000|2021-01-26 12:32:40|151718.6|151628.6|151719.7|151629.7|151721.5|151631.5|151718.2|151628.2|15
1611664370000|2021-01-26 12:32:50|151720.7|151630.7|151715.4|151625.4|151808|151688.9|151712.8|151622.8|31
1611664380000|2021-01-26 12:33:00|151715.6|151625.6|151785.6|151695.6|151807.8|151696.5|151715.6|151625.6|31
1611664390000|2021-01-26 12:33:10|151780.1|151690.1|151780|151690|151788.8|151698.8|151757.9|151667.9|34
1611664400000|2021-01-26 12:33:20|151780.9|151690.9|151740.8|151650.8|151783.5|151693.5|151726.9|151636.9|33
1611664410000|2021-01-26 12:33:30|151727.3|151637.3|151682.8|151592.8|151749.8|151637.3|151657.9|151560.9|36
1611664420000|2021-01-26 12:33:40|151680.6|151590.6|151677.9|151587.9|151690.7|151600.7|151669.1|151579.1|25
1611664430000|2021-01-26 12:33:50|151670.7|151580.7|151660.8|151570.8|151680.4|151590.4|151656.6|151566.6|36
1611664440000|2021-01-26 12:34:00|151646.3|151556.3|151620.1|151530.1|151653.3|151563.3|151617.7|151527.7|33
1611664450000|2021-01-26 12:34:10|151621.9|151531.9|151591.4|151501.4|151624.7|151534.7|151580.2|151464.2|31
1611664460000|2021-01-26 12:34:20|151590.7|151500.7|151569.5|151479.5|151629.4|151518.7|151569.5|151479.5|33
1611664470000|2021-01-26 12:34:30|151564.5|151474.5|151520.6|151430.6|151564.5|151474.5|151518.7|151404.5|30
1611664480000|2021-01-26 12:34:40|151521.6|151431.6|151535.8|151405.8|151545.3|151440|151519.9|151404.3|26
1611664490000|2021-01-26 12:34:50|151536.7|151406.7|151533.7|151403.7|151547|151417|151525.5|151395.5|28
1611664500000|2021-01-26 12:35:00|151533.6|151403.6|151503.4|151413.4|151533.6|151423.4|151500.8|151390.5|34
1611664510000|2021-01-26 12:35:10|151506|151416|151499.3|151369.3|151521.1|151416|151442.9|151341|35
1611664520000|2021-01-26 12:35:20|151503.8|151373.8|151483.6|151393.6|151512|151407|151480.5|151366.2|30
1611664530000|2021-01-26 12:35:30|151480.9|151390.9|151463.2|151373.2|151482.4|151392.4|151461.8|151371.8|32
1611664540000|2021-01-26 12:35:40|151463.1|151373.1|151462.8|151372.8|151466|151376|151462.8|151372.8|19
1611664550000|2021-01-26 12:35:50|151462.3|151372.3|151458.5|151368.5|151462.3|151372.3|151457.9|151367.9|21
1611664560000|2021-01-26 12:36:00|151462.5|151372.5|151396.9|151266.9|151462.5|151372.5|151396.5|151266.5|31
1611664570000|2021-01-26 12:36:10|151401|151271|151357.3|151267.3|151404.9|151293.1|151355.3|151243.2|33
1611664580000|2021-01-26 12:36:20|151357.7|151267.7|151349.8|151259.8|151359.2|151269.2|151344.4|151254.4|25
1611664590000|2021-01-26 12:36:30|151350.6|151260.6|151364.5|151274.5|151378.4|151288.4|151350.6|151260.6|28
1611664600000|2021-01-26 12:36:40|151364.6|151274.6|151375.4|151285.4|151376.6|151286.6|151364.6|151274.6|29
1611664610000|2021-01-26 12:36:50|151375|151285|151381.3|151291.3|151381.3|151291.3|151372.2|151282.2|17
1611664620000|2021-01-26 12:37:00|151381.1|151291.1|151377.7|151287.7|151381.1|151291.1|151372.6|151282.6|22
1611664630000|2021-01-26 12:37:10|151377.6|151287.6|151416.9|151326.9|151444|151329.2|151377.6|151287.6|31
1611664640000|2021-01-26 12:37:20|151413.8|151323.8|151415.5|151325.5|151415.5|151325.5|151402.4|151312.4|27
1611664650000|2021-01-26 12:37:30|151415.6|151325.6|151419.5|151329.5|151419.5|151329.5|151407.7|151317.7|29
1611664660000|2021-01-26 12:37:40|151417.4|151327.4|151413|151323|151417.9|151327.9|151410|151320|27
1611664670000|2021-01-26 12:37:50|151413.3|151323.3|151496.4|151406.4|151505.5|151409.3|151413.3|151323.3|36
1611664680000|2021-01-26 12:38:00|151495.7|151405.7|151515.5|151385.5|151516.9|151409.8|151480.1|151375|36
1611664690000|2021-01-26 12:38:10|151519.1|151389.1|151552.6|151462.6|151584.8|151478.1|151506.8|151389.1|37
1611664700000|2021-01-26 12:38:20|151556.4|151426.4|151493.7|151363.7|151556.4|151426.4|151489.9|151359.9|35
1611664710000|2021-01-26 12:38:30|151494.1|151364.1|151494.7|151364.7|151499.2|151369.2|151487.8|151357.8|24
1611664720000|2021-01-26 12:38:40|151495|151365|151493.2|151363.2|151495|151365|151470.2|151340.2|35
1611664730000|2021-01-26 12:38:50|151490.6|151360.6|151470.6|151340.6|151498.5|151368.5|151469.4|151339.4|39
1611664740000|2021-01-26 12:39:00|151474|151344|151508.2|151378.2|151510.8|151380.8|151466.6|151336.6|34
1611664750000|2021-01-26 12:39:10|151506.7|151376.7|151485.8|151395.8|151511.8|151396.3|151483.1|151366.3|25
1611664760000|2021-01-26 12:39:20|151486.5|151396.5|151489.7|151399.7|151491.8|151401.8|151484.3|151394.3|23
1611664770000|2021-01-26 12:39:30|151489.5|151399.5|151488.1|151398.1|151490.3|151400.3|151488.1|151398.1|20
1611664780000|2021-01-26 12:39:40|151488.7|151398.7|151499.6|151409.6|151501.3|151411.3|151488.7|151398.7|27
1611664790000|2021-01-26 12:39:50|151508|151418|151526.8|151396.8|151535.8|151422.2|151508|151396.1|26
1611664800000|2021-01-26 12:40:00|151526.5|151396.5|151536.4|151406.4|151536.6|151406.6|151526.5|151396.5|24
1611664810000|2021-01-26 12:40:10|151539.2|151409.2|151510.9|151380.9|151539.2|151409.2|151507.2|151377.2|30
1611664820000|2021-01-26 12:40:20|151510.8|151380.8|151510.3|151380.3|151510.8|151380.8|151501.6|151371.6|31
1611664830000|2021-01-26 12:40:30|151511.1|151381.1|151512.5|151382.5|151512.5|151382.5|151508|151378|23
1611664840000|2021-01-26 12:40:40|151512.4|151382.4|151512.6|151382.6|151512.8|151382.8|151509.3|151379.3|24
1611664850000|2021-01-26 12:40:50|151512.5|151382.5|151509.8|151419.8|151520.8|151430.8|151498|151382.5|30
1611664860000|2021-01-26 12:41:00|151509.9|151419.9|151527.8|151397.8|151530.2|151420.1|151500.3|151385.7|34
1611664870000|2021-01-26 12:41:10|151528.9|151398.9|151538.5|151448.5|151538.7|151448.7|151507.9|151398.9|35
1611664880000|2021-01-26 12:41:20|151536.5|151446.5|151528.6|151438.6|151539.7|151449.7|151526.5|151436.5|35
1611664890000|2021-01-26 12:41:30|151531|151441|151535.5|151445.5|151543.1|151453.1|151528.9|151438.9|31
1611664900000|2021-01-26 12:41:40|151535.9|151445.9|151535|151445|151539.7|151449.7|151530.5|151440.5|33
1611664910000|2021-01-26 12:41:50|151536.3|151446.3|151540|151450|151547.6|151457.6|151527.8|151437.8|36
1611664920000|2021-01-26 12:42:00|151541.6|151451.6|151560.2|151470.2|151563.9|151473.9|151529.9|151439.9|37
1611664930000|2021-01-26 12:42:10|151561.2|151471.2|151559.6|151469.6|151569.4|151479.4|151557.3|151467.3|33
1611664940000|2021-01-26 12:42:20|151559.8|151469.8|151564.9|151474.9|151567.5|151477.5|151557.3|151467.3|32
1611664950000|2021-01-26 12:42:30|151565|151475|151576.8|151486.8|151585.3|151491.3|151554.3|151455.3|37
1611664960000|2021-01-26 12:42:40|151576|151486|151582.9|151492.9|151585.8|151495.8|151560.1|151470.1|29
1611664970000|2021-01-26 12:42:50|151579.3|151489.3|151574.4|151484.4|151584.7|151494.7|151569.5|151479.5|32
1611664980000|2021-01-26 12:43:00|151576.9|151486.9|151564.3|151474.3|151578|151488|151562.9|151472.9|33
1611664990000|2021-01-26 12:43:10|151564.2|151474.2|151626.1|151536.1|151631.9|151541.9|151564.2|151474.2|31
1611665000000|2021-01-26 12:43:20|151624.6|151534.6|151619.6|151529.6|151626.5|151536.5|151609.6|151519.6|18
1611665010000|2021-01-26 12:43:30|151619.1|151529.1|151601.6|151511.6|151619.1|151529.1|151580|151490|31
1611665020000|2021-01-26 12:43:40|151606.7|151516.7|151593.2|151503.2|151606.7|151516.7|151592.4|151502.4|27
1611665030000|2021-01-26 12:43:50|151594.7|151504.7|151603.8|151513.8|151603.9|151513.9|151594.7|151504.7|24
1611665040000|2021-01-26 12:44:00|151603.5|151513.5|151596|151506|151603.7|151513.7|151596|151506|24
1611665050000|2021-01-26 12:44:10|151595.8|151505.8|151610|151520|151614.1|151524.1|151594.5|151504.5|27
1611665060000|2021-01-26 12:44:20|151611.3|151521.3|151607.6|151517.6|151611.3|151521.3|151605.3|151515.3|23
1611665070000|2021-01-26 12:44:30|151606.6|151516.6|151588.8|151498.8|151606.6|151516.6|151588.8|151498.8|37
1611665080000|2021-01-26 12:44:40|151589.3|151499.3|151578.6|151488.6|151591.5|151501.5|151563.3|151473.3|26
1611665090000|2021-01-26 12:44:50|151577.8|151487.8|151533.8|151443.8|151577.8|151487.8|151527.6|151437.6|27
1611665100000|2021-01-26 12:45:00|151538.9|151448.9|151512.8|151422.8|151538.9|151448.9|151501.1|151411.1|39
1611665110000|2021-01-26 12:45:10|151513|151423|151535.5|151445.5|151549.5|151459.5|151513|151423|23
1611665120000|2021-01-26 12:45:20|151535.6|151445.6|151538.2|151448.2|151540.8|151450.8|151534.9|151444.9|19
1611665130000|2021-01-26 12:45:30|151538|151448|151494.2|151404.2|151542.2|151452.2|151487.6|151397.6|34
1611665140000|2021-01-26 12:45:40|151494.3|151404.3|151501.3|151411.3|151507.5|151417.5|151484.1|151394.1|33
1611665150000|2021-01-26 12:45:50|151506.9|151416.9|151511|151421|151520.8|151430.8|151506.9|151416.9|33
1611665160000|2021-01-26 12:46:00|151507.8|151417.8|151512.7|151422.7|151517.3|151427.3|151507.8|151417.8|33
1611665170000|2021-01-26 12:46:10|151513.7|151423.7|151510.4|151420.4|151515.7|151425.7|151507.8|151417.8|30
1611665180000|2021-01-26 12:46:20|151510.5|151420.5|151534.4|151444.4|151534.4|151444.4|151508.5|151418.5|27
1611665190000|2021-01-26 12:46:30|151534.3|151444.3|151533.7|151443.7|151552.8|151462.8|151527.6|151437.6|33
1611665200000|2021-01-26 12:46:40|151533|151443|151541.6|151451.6|151543.9|151453.9|151532.7|151442.7|33
1611665210000|2021-01-26 12:46:50|151542.7|151452.7|151544.4|151454.4|151549.5|151459.5|151538.9|151448.9|34
1611665220000|2021-01-26 12:47:00|151545.1|151455.1|151544|151454|151554.6|151464.6|151534.9|151444.9|33
1611665230000|2021-01-26 12:47:10|151540.9|151450.9|151543.8|151453.8|151550|151460|151539.2|151449.2|32
1611665240000|2021-01-26 12:47:20|151546.1|151456.1|151539.3|151449.3|151552.7|151462.7|151537.5|151447.5|38
1611665250000|2021-01-26 12:47:30|151545.6|151455.6|151571.9|151481.9|151571.9|151481.9|151538.1|151448.1|36
1611665260000|2021-01-26 12:47:40|151569.7|151479.7|151601.3|151511.3|151603.3|151513.3|151569.4|151479.4|31
1611665270000|2021-01-26 12:47:50|151601.4|151511.4|151594.1|151504.1|151602.7|151512.7|151579|151489|27
1611665280000|2021-01-26 12:48:00|151594.8|151504.8|151585|151495|151595.4|151505.4|151580|151490|31
1611665290000|2021-01-26 12:48:10|151584.8|151494.8|151590.7|151500.7|151592.9|151502.9|151584.8|151494.8|32
1611665300000|2021-01-26 12:48:20|151590.3|151500.3|151617.8|151527.8|151619.3|151529.3|151590.3|151500.3|24
1611665310000|2021-01-26 12:48:30|151620|151530|151580.1|151490.1|151621.9|151531.9|151576.7|151486.7|29
1611665320000|2021-01-26 12:48:40|151578.8|151488.8|151587.5|151497.5|151589.8|151499.8|151577.6|151487.6|28
1611665330000|2021-01-26 12:48:50|151588.3|151498.3|151595.4|151505.4|151597.2|151507.2|151587.9|151497.9|28
1611665340000|2021-01-26 12:49:00|151594.5|151504.5|151593.6|151503.6|151594.8|151504.8|151592.4|151502.4|26
1611665350000|2021-01-26 12:49:10|151593.1|151503.1|151591.5|151501.5|151593.5|151503.5|151591.3|151501.3|19
1611665360000|2021-01-26 12:49:20|151591|151501|151603.8|151473.8|151606|151505.6|151591|151470.5|22
1611665370000|2021-01-26 12:49:30|151608.4|151478.4|151609.4|151479.4|151613.9|151483.9|151606.2|151476.2|20
1611665380000|2021-01-26 12:49:40|151608.1|151478.1|151606.1|151476.1|151608.7|151478.7|151604.4|151474.4|20
1611665390000|2021-01-26 12:49:50|151605.4|151475.4|151607|151477|151607.9|151477.9|151605.4|151475.4|19
1611665400000|2021-01-26 12:50:00|151606|151476|151583.5|151493.5|151606|151501.9|151583.5|151475.2|17
1611665410000|2021-01-26 12:50:10|151584.5|151494.5|151581.5|151491.5|151586.6|151496.6|151581.5|151491.5|11
1611665420000|2021-01-26 12:50:20|151583.6|151493.6|151583|151493|151588.2|151498.2|151581.9|151491.9|19
1611665430000|2021-01-26 12:50:30|151581.8|151491.8|151584.7|151494.7|151589.5|151499.5|151581.2|151491.2|22
1611665440000|2021-01-26 12:50:40|151584.8|151494.8|151579.2|151489.2|151588|151498|151577.9|151487.9|27
1611665450000|2021-01-26 12:50:50|151541.5|151451.5|151565.5|151435.5|151573.1|151451.5|151541.5|151426.6|17
1611665460000|2021-01-26 12:51:00|151559.4|151429.4|151569.8|151439.8|151569.8|151439.8|151557.1|151427.1|31
1611665470000|2021-01-26 12:51:10|151569.4|151439.4|151559.4|151469.4|151569.4|151469.4|151545.3|151437.4|19
1611665480000|2021-01-26 12:51:20|151566.4|151476.4|151559.9|151469.9|151570.6|151480.6|151557.7|151467.7|28
1611665490000|2021-01-26 12:51:30|151559.2|151469.2|151539|151449|151564|151474|151535.1|151445.1|33
1611665500000|2021-01-26 12:51:40|151536.6|151446.6|151537.5|151447.5|151544.8|151454.8|151534.3|151444.3|26
1611665510000|2021-01-26 12:51:50|151533.5|151443.5|151532.8|151442.8|151537.3|151447.3|151528.5|151438.5|28
1611665520000|2021-01-26 12:52:00|151531.7|151441.7|151544.9|151454.9|151549.4|151459.4|151531.2|151441.2|28
1611665530000|2021-01-26 12:52:10|151545.7|151455.7|151582.5|151492.5|151585|151495|151544.2|151454.2|36
1611665540000|2021-01-26 12:52:20|151583.4|151493.4|151586.7|151496.7|151588.4|151498.4|151582.9|151492.9|29
1611665550000|2021-01-26 12:52:30|151586.6|151496.6|151585.1|151495.1|151588.9|151498.9|151583.9|151493.9|26
1611665560000|2021-01-26 12:52:40|151584.9|151494.9|151583.1|151493.1|151589.1|151499.1|151583.1|151493.1|22
1611665570000|2021-01-26 12:52:50|151583.5|151493.5|151583|151493|151584.1|151494.1|151580.8|151490.8|15
1611665580000|2021-01-26 12:53:00|151583.1|151493.1|151579.8|151489.8|151585|151495|151576.2|151486.2|26
1611665590000|2021-01-26 12:53:10|151580.7|151490.7|151573.4|151483.4|151581.2|151491.2|151570.9|151480.9|30
1611665600000|2021-01-26 12:53:20|151573.7|151483.7|151568.5|151478.5|151575.5|151485.5|151568.5|151478.5|21
1611665610000|2021-01-26 12:53:30|151568.7|151478.7|151533.9|151443.9|151574.5|151484.5|151532.4|151442.4|30
1611665620000|2021-01-26 12:53:40|151533|151443|151533.7|151443.7|151537.9|151447.9|151531.9|151441.9|20
1611665630000|2021-01-26 12:53:50|151533.8|151443.8|151531.5|151441.5|151533.8|151443.8|151528.7|151438.7|31
1611665640000|2021-01-26 12:54:00|151531.4|151441.4|151535.6|151445.6|151548.8|151458.8|151531.4|151441.4|31
1611665650000|2021-01-26 12:54:10|151533.2|151443.2|151526.6|151436.6|151536.5|151446.5|151525.9|151435.9|28
1611665660000|2021-01-26 12:54:20|151526.5|151436.5|151527.9|151437.9|151528.4|151438.4|151526.5|151436.5|21
1611665670000|2021-01-26 12:54:30|151527.8|151437.8|151525.4|151435.4|151528.1|151438.1|151525.4|151435.4|27
1611665680000|2021-01-26 12:54:40|151525.2|151435.2|151524.1|151434.1|151525.8|151435.8|151522.6|151432.6|19
1611665690000|2021-01-26 12:54:50|151524.7|151434.7|151529.7|151439.7|151533.8|151443.8|151523.7|151433.7|25
1611665700000|2021-01-26 12:55:00|151527.5|151437.5|151532.1|151442.1|151546.3|151456.3|151527.5|151437.5|29
1611665710000|2021-01-26 12:55:10|151532.6|151442.6|151544.8|151454.8|151550.3|151460.3|151530.5|151440.5|29
1611665720000|2021-01-26 12:55:20|151544.9|151454.9|151545.3|151455.3|151546.7|151456.7|151544.4|151454.4|21
1611665730000|2021-01-26 12:55:30|151545.7|151455.7|151546.7|151456.7|151548.1|151458.1|151544.7|151454.7|23
1611665740000|2021-01-26 12:55:40|151546.6|151456.6|151538.5|151448.5|151546.6|151456.6|151535.5|151445.5|12
1611665750000|2021-01-26 12:55:50|151537.7|151447.7|151545.3|151455.3|151546.7|151456.7|151537.6|151447.6|20
1611665760000|2021-01-26 12:56:00|151546.7|151456.7|151548.2|151458.2|151548.4|151458.4|151544.8|151454.8|15
1611665770000|2021-01-26 12:56:10|151548.6|151458.6|151558.8|151468.8|151562|151472|151548.6|151458.6|27
1611665780000|2021-01-26 12:56:20|151557|151467|151562.2|151472.2|151577.9|151487.9|151557|151467|24
1611665790000|2021-01-26 12:56:30|151562.6|151472.6|151563.8|151473.8|151563.8|151473.8|151560.8|151470.8|25
1611665800000|2021-01-26 12:56:40|151564|151474|151561|151471|151564|151474|151559|151469|25
1611665810000|2021-01-26 12:56:50|151560.7|151470.7|151564.8|151474.8|151566.2|151476.2|151560|151470|23
1611665820000|2021-01-26 12:57:00|151562.4|151472.4|151558.1|151468.1|151570.7|151480.7|151558.1|151468.1|26
1611665830000|2021-01-26 12:57:10|151559.4|151469.4|151591.5|151501.5|151595.4|151505.4|151556.3|151466.3|23
1611665840000|2021-01-26 12:57:20|151589.3|151499.3|151591.1|151501.1|151592.4|151502.4|151587.9|151497.9|17
1611665850000|2021-01-26 12:57:30|151590.5|151500.5|151587.3|151497.3|151591|151501|151587.1|151497.1|20
1611665860000|2021-01-26 12:57:40|151587.8|151497.8|151588.2|151498.2|151589.2|151499.2|151587.8|151497.8|20
1611665870000|2021-01-26 12:57:50|151588.8|151498.8|151599.1|151509.1|151599.6|151509.6|151588.7|151498.7|23
1611665880000|2021-01-26 12:58:00|151608.9|151518.9|151596.1|151506.1|151612.8|151522.8|151595|151505|22
1611665890000|2021-01-26 12:58:10|151597.5|151507.5|151602.9|151512.9|151602.9|151512.9|151595.1|151505.1|25
1611665900000|2021-01-26 12:58:20|151596.8|151506.8|151648.7|151558.7|151657.7|151567.7|151596.8|151506.8|33
1611665910000|2021-01-26 12:58:30|151646.1|151556.1|151647.7|151557.7|151670.3|151563.5|151643|151535.3|33
1611665920000|2021-01-26 12:58:40|151647.9|151557.9|151647.4|151557.4|151649.6|151559.6|151646.8|151556.8|25
1611665930000|2021-01-26 12:58:50|151647.7|151557.7|151647.5|151557.5|151652.9|151562.9|151642.5|151552.5|24
1611665940000|2021-01-26 12:59:00|151644.8|151554.8|151644.3|151554.3|151657.7|151567.7|151636.4|151546.4|30
1611665950000|2021-01-26 12:59:10|151641.3|151551.3|151659.3|151569.3|151666.4|151576.4|151634.8|151544.8|27
1611665960000|2021-01-26 12:59:20|151660.3|151570.3|151699.6|151569.6|151703.6|151588.8|151653.3|151558.8|34
1611665970000|2021-01-26 12:59:30|151700.6|151570.6|151673.1|151583.1|151704.1|151586.7|151672.8|151567.1|29
1611665980000|2021-01-26 12:59:40|151672.7|151582.7|151673.9|151583.9|151674.4|151584.4|151671.3|151581.3|22
1611665990000|2021-01-26 12:59:50|151672.3|151582.3|151679.5|151589.5|151680.7|151590.7|151672.3|151582.3|24
1611666000000|2021-01-26 13:00:00|151678|151588|151667.4|151577.4|151678|151588|151667.4|151577.4|29
1611666010000|2021-01-26 13:00:10|151667.2|151577.2|151654.3|151564.3|151668.2|151578.2|151653.1|151563.1|31
1611666020000|2021-01-26 13:00:20|151653.5|151563.5|151649.2|151559.2|151655.4|151565.4|151648.7|151558.7|20
1611666030000|2021-01-26 13:00:30|151648.1|151558.1|151645.8|151555.8|151650.9|151560.9|151645.8|151555.8|22
1611666040000|2021-01-26 13:00:40|151646.5|151556.5|151648.1|151558.1|151649.3|151559.3|151645.9|151555.9|20
1611666050000|2021-01-26 13:00:50|151644.6|151554.6|151591.3|151501.3|151644.6|151554.6|151590.6|151479.9|32
1611666060000|2021-01-26 13:01:00|151591.8|151501.8|151595.6|151505.6|151595.7|151505.7|151591.4|151501.4|26
1611666070000|2021-01-26 13:01:10|151596.5|151506.5|151606.3|151516.3|151611.3|151521.3|151595.9|151505.9|28
1611666080000|2021-01-26 13:01:20|151607|151517|151602.5|151512.5|151610.3|151520.3|151600.1|151510.1|26
1611666090000|2021-01-26 13:01:30|151601.4|151511.4|151602.1|151512.1|151607.5|151517.5|151600.2|151510.2|19
1611666100000|2021-01-26 13:01:40|151601.5|151511.5|151598.4|151508.4|151601.5|151511.5|151595.3|151505.3|26
1611666110000|2021-01-26 13:01:50|151598.3|151508.3|151602.6|151512.6|151603.5|151513.5|151592.4|151502.4|26
1611666120000|2021-01-26 13:02:00|151607.8|151517.8|151608.3|151518.3|151609.4|151519.4|151603.9|151513.9|28
1611666130000|2021-01-26 13:02:10|151610.5|151520.5|151610.1|151520.1|151611.1|151521.1|151605.6|151515.6|19
1611666140000|2021-01-26 13:02:20|151608|151518|151621.2|151531.2|151627.6|151537.6|151607.9|151517.9|28
1611666150000|2021-01-26 13:02:30|151621.4|151531.4|151641.5|151551.5|151641.5|151551.5|151620|151530|36
1611666160000|2021-01-26 13:02:40|151641.8|151551.8|151652.1|151562.1|151653.6|151563.6|151639|151549|21
1611666170000|2021-01-26 13:02:50|151649.1|151559.1|151656.4|151566.4|151657.9|151567.9|151646.7|151556.7|20
1611666180000|2021-01-26 13:03:00|151657.5|151567.5|151656.9|151566.9|151657.5|151567.5|151652.6|151562.6|19
1611666190000|2021-01-26 13:03:10|151656.1|151566.1|151653.6|151563.6|151659.3|151569.3|151652.8|151562.8|21
1611666200000|2021-01-26 13:03:20|151655.8|151565.8|151653|151563|151656.4|151566.4|151649.4|151559.4|25
1611666210000|2021-01-26 13:03:30|151652.8|151562.8|151651.3|151561.3|151656.2|151566.2|151651.3|151561.3|24
1611666220000|2021-01-26 13:03:40|151651.1|151561.1|151636.2|151546.2|151652.6|151562.6|151635.8|151545.8|21
1611666230000|2021-01-26 13:03:50|151633.9|151543.9|151630.5|151540.5|151635.6|151545.6|151629.9|151539.9|24
1611666240000|2021-01-26 13:04:00|151631.1|151541.1|151597.6|151507.6|151631.9|151541.9|151593.3|151503.3|32
1611666250000|2021-01-26 13:04:10|151597.5|151507.5|151603.6|151513.6|151603.9|151513.9|151595.6|151505.6|27
1611666260000|2021-01-26 13:04:20|151604.1|151514.1|151618.2|151528.2|151626.1|151536.1|151603.5|151513.5|25
1611666270000|2021-01-26 13:04:30|151617.8|151527.8|151616.8|151526.8|151619.7|151529.7|151614.9|151524.9|17
1611666280000|2021-01-26 13:04:40|151619.4|151529.4|151578.8|151488.8|151619.4|151529.4|151574.8|151484.8|23
1611666290000|2021-01-26 13:04:50|151582.4|151492.4|151579.9|151489.9|151582.4|151492.4|151572|151482|23
1611666300000|2021-01-26 13:05:00|151577.9|151487.9|151577.5|151487.5|151578.9|151488.9|151574.1|151484.1|26
1611666310000|2021-01-26 13:05:10|151577.9|151487.9|151588.3|151498.3|151594.4|151504.4|151574.8|151484.8|27
1611666320000|2021-01-26 13:05:20|151587|151497|151579.5|151489.5|151587.7|151497.7|151579.4|151489.4|19
1611666330000|2021-01-26 13:05:30|151580.1|151490.1|151545.2|151455.2|151582.5|151492.5|151540.5|151432.6|31
1611666340000|2021-01-26 13:05:40|151544.1|151454.1|151550.8|151460.8|151553.7|151463.7|151525.6|151435.6|35
1611666350000|2021-01-26 13:05:50|151554.5|151464.5|151544.2|151454.2|151555|151465|151543.1|151453.1|23
1611666360000|2021-01-26 13:06:00|151544|151454|151566.9|151476.9|151573.2|151483.2|151544|151454|25
1611666370000|2021-01-26 13:06:10|151566|151476|151561.6|151471.6|151566|151476|151550.5|151460.5|30
1611666380000|2021-01-26 13:06:20|151568|151478|151587.1|151497.1|151594.6|151504.6|151554.6|151464.6|26
1611666390000|2021-01-26 13:06:30|151586.9|151496.9|151576.8|151486.8|151588.7|151498.7|151576.8|151486.8|20
1611666400000|2021-01-26 13:06:40|151577.5|151487.5|151575.8|151485.8|151577.7|151487.7|151573.4|151483.4|15
1611666410000|2021-01-26 13:06:50|151574.4|151484.4|151632.1|151542.1|151632.1|151542.1|151574.4|151484.4|33
1611666420000|2021-01-26 13:07:00|151631.9|151541.9|151623|151533|151640.3|151550.3|151621.3|151531.3|27
1611666430000|2021-01-26 13:07:10|151624.3|151534.3|151601.2|151511.2|151625.5|151535.5|151600.4|151510.4|28
1611666440000|2021-01-26 13:07:20|151601.9|151511.9|151607.4|151517.4|151608.2|151518.2|151601.1|151511.1|22
1611666450000|2021-01-26 13:07:30|151605.9|151515.9|151604.5|151514.5|151608.5|151518.5|151601.8|151511.8|26
1611666460000|2021-01-26 13:07:40|151601.7|151511.7|151595.6|151505.6|151602|151512|151595.5|151505.5|18
1611666470000|2021-01-26 13:07:50|151596.1|151506.1|151602|151512|151610.6|151520.6|151595.5|151505.5|29
1611666480000|2021-01-26 13:08:00|151602.8|151512.8|151609.4|151519.4|151620.4|151530.4|151599.8|151509.8|28
1611666490000|2021-01-26 13:08:10|151610|151520|151609.8|151519.8|151623.6|151533.6|151601.1|151511.1|29
1611666500000|2021-01-26 13:08:20|151612|151522|151593.5|151503.5|151613.3|151523.3|151592.2|151502.2|28
1611666510000|2021-01-26 13:08:30|151594.4|151504.4|151598.6|151508.6|151604.6|151514.6|151592|151502|28
1611666520000|2021-01-26 13:08:40|151598.8|151508.8|151604.3|151514.3|151607.4|151517.4|151598.8|151508.8|29
1611666530000|2021-01-26 13:08:50|151605.5|151515.5|151611.2|151521.2|151614|151524|151604|151514|23
1611666540000|2021-01-26 13:09:00|151611.3|151521.3|151638.6|151548.6|151643|151553|151609.9|151519.9|32
1611666550000|2021-01-26 13:09:10|151637.6|151547.6|151647.3|151557.3|151662.7|151572.7|151635.5|151545.5|34
1611666560000|2021-01-26 13:09:20|151651.7|151561.7|151652.2|151562.2|151661|151571|151645.4|151555.4|25
1611666570000|2021-01-26 13:09:30|151652.3|151562.3|151653|151563|151656.4|151566.4|151648.7|151558.7|26
1611666580000|2021-01-26 13:09:40|151652.8|151562.8|151663.3|151573.3|151670.4|151580.4|151652.4|151562.4|34
1611666590000|2021-01-26 13:09:50|151660.9|151570.9|151668.4|151578.4|151670.7|151580.7|151660|151570|25
1611666600000|2021-01-26 13:10:00|151669.1|151579.1|151666.8|151576.8|151696.2|151606.2|151665.2|151575.2|24
1611666610000|2021-01-26 13:10:10|151668.6|151578.6|151662.2|151572.2|151670|151580|151662.2|151572.2|21
1611666620000|2021-01-26 13:10:20|151662.3|151572.3|151664.6|151574.6|151665.5|151575.5|151662.3|151572.3|14
1611666630000|2021-01-26 13:10:30|151665.1|151575.1|151684.8|151594.8|151685.9|151595.9|151665.1|151575.1|30
1611666640000|2021-01-26 13:10:40|151683.6|151593.6|151691.2|151601.2|151693.6|151603.6|151680.8|151590.8|26
1611666650000|2021-01-26 13:10:50|151691.5|151601.5|151688.6|151598.6|151698.3|151608.3|151688.2|151598.2|29
1611666660000|2021-01-26 13:11:00|151688|151598|151686.4|151596.4|151690.6|151600.6|151683.2|151593.2|27
1611666670000|2021-01-26 13:11:10|151688.1|151558.1|151678.4|151588.4|151688.1|151590.4|151667.1|151553.6|34
1611666680000|2021-01-26 13:11:20|151677.7|151587.7|151695.3|151605.3|151706.4|151616.4|151675.5|151585.5|30
1611666690000|2021-01-26 13:11:30|151690.4|151600.4|151699.4|151609.4|151705.2|151615.2|151690.4|151600.4|23
1611666700000|2021-01-26 13:11:40|151699.7|151609.7|151700.5|151610.5|151701.6|151611.6|151699.2|151609.2|18
1611666710000|2021-01-26 13:11:50|151699|151609|151700.9|151610.9|151701.5|151611.5|151694.2|151604.2|22
1611666720000|2021-01-26 13:12:00|151697.9|151607.9|151680.8|151590.8|151703.1|151613.1|151672.9|151582.9|19
1611666730000|2021-01-26 13:12:10|151680.1|151590.1|151678.2|151588.2|151682.3|151592.3|151674.1|151584.1|24
1611666740000|2021-01-26 13:12:20|151677.9|151587.9|151678.9|151588.9|151680.9|151590.9|151677.3|151587.3|19
1611666750000|2021-01-26 13:12:30|151679|151589|151697.6|151607.6|151701.5|151611.5|151679|151589|24
1611666760000|2021-01-26 13:12:40|151698|151608|151697.4|151607.4|151703.4|151613.4|151690.2|151600.2|25
1611666770000|2021-01-26 13:12:50|151695.6|151605.6|151696.6|151606.6|151700.7|151610.7|151694.6|151604.6|23
1611666780000|2021-01-26 13:13:00|151695.6|151605.6|151681.7|151591.7|151695.6|151605.6|151680|151590|19
1611666790000|2021-01-26 13:13:10|151682.1|151592.1|151694.7|151604.7|151702.7|151612.7|151682.1|151592.1|23
1611666800000|2021-01-26 13:13:20|151696|151606|151687.7|151597.7|151697.1|151607.1|151686.6|151596.6|24
1611666810000|2021-01-26 13:13:30|151687.5|151597.5|151684.1|151594.1|151694.1|151604.1|151682.7|151592.7|18
1611666820000|2021-01-26 13:13:40|151680.5|151590.5|151689|151599|151692|151602|151680.5|151590.5|25
1611666830000|2021-01-26 13:13:50|151690.4|151600.4|151687.4|151597.4|151691.1|151601.1|151686.4|151596.4|23
1611666840000|2021-01-26 13:14:00|151686.6|151596.6|151685.1|151595.1|151691.7|151601.7|151682.7|151592.7|26
1611666850000|2021-01-26 13:14:10|151684.2|151594.2|151686|151596|151688.7|151598.7|151682.7|151592.7|22
1611666860000|2021-01-26 13:14:20|151685.6|151595.6|151682.1|151592.1|151690.3|151600.3|151680.1|151590.1|28
1611666870000|2021-01-26 13:14:30|151681.6|151591.6|151683.5|151593.5|151683.5|151593.5|151674.2|151584.2|20
1611666880000|2021-01-26 13:14:40|151691.6|151601.6|151685|151595|151695.8|151605.8|151683|151593|22
1611666890000|2021-01-26 13:14:50|151684.8|151594.8|151636.2|151546.2|151686.3|151596.3|151636.2|151546.2|18
1611666900000|2021-01-26 13:15:00|151625.5|151535.5|151625.3|151535.3|151627.9|151537.9|151621.2|151531.2|30
1611666910000|2021-01-26 13:15:10|151624.7|151534.7|151622.4|151532.4|151624.7|151534.7|151622.1|151532.1|20
1611666920000|2021-01-26 13:15:20|151622.7|151532.7|151614.2|151524.2|151636.1|151546.1|151612.4|151522.4|29
1611666930000|2021-01-26 13:15:30|151616.1|151526.1|151676.7|151586.7|151685.3|151595.3|151615.8|151525.8|31
1611666940000|2021-01-26 13:15:40|151675.6|151585.6|151654|151564|151675.9|151585.9|151642.5|151552.5|31
1611666950000|2021-01-26 13:15:50|151654.7|151564.7|151650.7|151560.7|151655.3|151565.3|151650.3|151560.3|20
1611666960000|2021-01-26 13:16:00|151625|151535|151640.3|151550.3|151659.1|151569.1|151625|151535|30
1611666970000|2021-01-26 13:16:10|151640|151550|151650.9|151560.9|151653.9|151563.9|151640|151550|25
1611666980000|2021-01-26 13:16:20|151650.7|151560.7|151650|151560|151654.4|151564.4|151649|151559|29
1611666990000|2021-01-26 13:16:30|151650.1|151560.1|151645.7|151555.7|151650.1|151560.1|151645.7|151555.7|27
1611667000000|2021-01-26 13:16:40|151647.3|151557.3|151627.5|151537.5|151647.3|151557.3|151627.5|151537.5|32
1611667010000|2021-01-26 13:16:50|151629.1|151539.1|151644.7|151554.7|151653.4|151563.4|151627.9|151537.9|26
1611667020000|2021-01-26 13:17:00|151648.8|151558.8|151627|151537|151651.2|151561.2|151622.9|151532.9|35
1611667030000|2021-01-26 13:17:10|151625.1|151535.1|151630.1|151540.1|151632|151542|151625|151535|29
1611667040000|2021-01-26 13:17:20|151630.3|151540.3|151635.8|151545.8|151635.8|151545.8|151627.4|151537.4|29
1611667050000|2021-01-26 13:17:30|151634.6|151544.6|151634.1|151544.1|151635.7|151545.7|151624.7|151534.7|28
1611667060000|2021-01-26 13:17:40|151640.9|151550.9|151645.7|151555.7|151645.7|151555.7|151637.6|151547.6|31
1611667070000|2021-01-26 13:17:50|151639.3|151549.3|151688|151598|151691.7|151601.7|151639.3|151549.3|32
1611667080000|2021-01-26 13:18:00|151688.2|151598.2|151690.3|151600.3|151694.5|151604.5|151685.3|151595.3|27
1611667090000|2021-01-26 13:18:10|151689.1|151599.1|151685.4|151595.4|151690.4|151600.4|151683.8|151593.8|29
1611667100000|2021-01-26 13:18:20|151686.3|151596.3|151683.3|151593.3|151686.3|151596.3|151681.1|151591.1|20
1611667110000|2021-01-26 13:18:30|151679.9|151589.9|151678.9|151588.9|151680.1|151590.1|151677.7|151587.7|18
1611667120000|2021-01-26 13:18:40|151678.3|151588.3|151678.1|151588.1|151684.8|151594.8|151677.6|151587.6|24
1611667130000|2021-01-26 13:18:50|151677.4|151587.4|151684.9|151594.9|151685.8|151595.8|151677.2|151587.2|18
1611667140000|2021-01-26 13:19:00|151685.4|151595.4|151685|151595|151691.2|151601.2|151684.9|151594.9|25
1611667150000|2021-01-26 13:19:10|151685.2|151595.2|151687.2|151597.2|151692.5|151602.5|151684.2|151594.2|24
1611667160000|2021-01-26 13:19:20|151687.6|151597.6|151685.8|151595.8|151689.5|151599.5|151679.3|151589.3|17
1611667170000|2021-01-26 13:19:30|151686.7|151596.7|151686.2|151596.2|151689.7|151599.7|151683.3|151593.3|21
1611667180000|2021-01-26 13:19:40|151686.8|151596.8|151688.8|151598.8|151690.7|151600.7|151685|151595|19
1611667190000|2021-01-26 13:19:50|151688.5|151598.5|151689.6|151599.6|151690.9|151600.9|151686.1|151596.1|17
1611667200000|2021-01-26 13:20:00|151689.9|151599.9|151670.8|151580.8|151689.9|151599.9|151670.1|151580.1|29
1611667210000|2021-01-26 13:20:10|151669|151579|151678.4|151588.4|151684.2|151594.2|151669|151579|30
1611667220000|2021-01-26 13:20:20|151677.3|151587.3|151679.3|151589.3|151681.4|151591.4|151675|151585|22
1611667230000|2021-01-26 13:20:30|151679.8|151589.8|151677.9|151587.9|151680.4|151590.4|151671.6|151581.6|20
1611667240000|2021-01-26 13:20:40|151676.2|151586.2|151675.1|151585.1|151677.3|151587.3|151674|151584|20
1611667250000|2021-01-26 13:20:50|151687.2|151597.2|151691.9|151601.9|151695|151605|151687.2|151597.2|26
1611667260000|2021-01-26 13:21:00|151689.6|151599.6|151690.8|151600.8|151696|151606|151685.8|151595.8|27
1611667270000|2021-01-26 13:21:10|151689.4|151599.4|151690|151600|151691.5|151601.5|151687.2|151597.2|27
1611667280000|2021-01-26 13:21:20|151692.7|151602.7|151694|151604|151695.9|151605.9|151691|151601|24
1611667290000|2021-01-26 13:21:30|151709.7|151619.7|151706.8|151616.8|151715.4|151625.4|151686.2|151596.2|34
1611667300000|2021-01-26 13:21:40|151709.1|151619.1|151710.4|151620.4|151717.3|151627.3|151707.3|151617.3|31
1611667310000|2021-01-26 13:21:50|151712|151622|151711.4|151621.4|151718|151628|151709.8|151619.8|25
1611667320000|2021-01-26 13:22:00|151713|151623|151740.4|151650.4|151748.4|151658.4|151707.9|151617.9|37
1611667330000|2021-01-26 13:22:10|151744.9|151654.9|151748|151658|151748|151658|151741.2|151651.2|32
1611667340000|2021-01-26 13:22:20|151748.2|151658.2|151747.5|151657.5|151749.6|151659.6|151746.8|151656.8|15
1611667350000|2021-01-26 13:22:30|151746.3|151656.3|151745.7|151655.7|151747.4|151657.4|151744.6|151654.6|20
1611667360000|2021-01-26 13:22:40|151742.9|151652.9|151756.8|151666.8|151757.8|151667.8|151742.9|151652.9|29
1611667370000|2021-01-26 13:22:50|151757.4|151667.4|151759.9|151669.9|151762.4|151672.4|151755.5|151665.5|22
1611667380000|2021-01-26 13:23:00|151760.3|151670.3|151759.4|151669.4|151765.2|151675.2|151753.3|151663.3|21
1611667390000|2021-01-26 13:23:10|151759.7|151669.7|151762.9|151672.9|151763.2|151673.2|151758.8|151668.8|23
1611667400000|2021-01-26 13:23:20|151761.4|151671.4|151736.5|151646.5|151763.2|151673.2|151736.5|151646.5|27
1611667410000|2021-01-26 13:23:30|151738.8|151648.8|151704.4|151614.4|151738.8|151648.8|151699.5|151609.5|35
1611667420000|2021-01-26 13:23:40|151703.9|151613.9|151705.5|151615.5|151705.8|151615.8|151699.5|151609.5|22
1611667430000|2021-01-26 13:23:50|151702.7|151612.7|151705.7|151615.7|151707|151617|151698.4|151608.4|33
1611667440000|2021-01-26 13:24:00|151704.9|151614.9|151695.9|151605.9|151704.9|151614.9|151695.7|151605.7|27
1611667450000|2021-01-26 13:24:10|151692.9|151602.9|151624|151534|151692.9|151602.9|151621.7|151531.7|39
1611667460000|2021-01-26 13:24:20|151624.5|151534.5|151631.5|151541.5|151636.5|151546.5|151617.9|151527.9|30
1611667470000|2021-01-26 13:24:30|151631.7|151541.7|151645.8|151555.8|151649.6|151559.6|151629.3|151539.3|33
1611667480000|2021-01-26 13:24:40|151637.9|151547.9|151678.4|151588.4|151683.3|151593.3|151627.2|151537.2|34
1611667490000|2021-01-26 13:24:50|151678.1|151588.1|151673|151583|151680|151590|151668.3|151578.3|29
1611667500000|2021-01-26 13:25:00|151673.3|151583.3|151671|151581|151673.3|151583.3|151667.8|151577.8|21
1611667510000|2021-01-26 13:25:10|151671.1|151581.1|151671.7|151581.7|151679|151589|151667.4|151577.4|22
1611667520000|2021-01-26 13:25:20|151672.2|151582.2|151674.4|151584.4|151676.6|151586.6|151668.8|151578.8|27
1611667530000|2021-01-26 13:25:30|151673|151583|151674.5|151584.5|151676.5|151586.5|151672.7|151582.7|23
1611667540000|2021-01-26 13:25:40|151674.7|151584.7|151673.9|151583.9|151674.9|151584.9|151671.8|151581.8|25
1611667550000|2021-01-26 13:25:50|151671.2|151581.2|151617.9|151527.9|151671.8|151581.8|151610.7|151520.7|28
1611667560000|2021-01-26 13:26:00|151616.7|151526.7|151606.3|151516.3|151618.9|151528.9|151605.6|151515.6|28
1611667570000|2021-01-26 13:26:10|151605.7|151515.7|151595.5|151505.5|151607.8|151517.8|151595.3|151505.3|21
1611667580000|2021-01-26 13:26:20|151595.7|151505.7|151595.1|151505.1|151596.1|151506.1|151591.9|151501.9|19
1611667590000|2021-01-26 13:26:30|151595.5|151505.5|151599.3|151509.3|151600.8|151510.8|151593.3|151503.3|22
1611667600000|2021-01-26 13:26:40|151599.6|151509.6|151603.7|151513.7|151603.7|151513.7|151598.2|151508.2|19
1611667610000|2021-01-26 13:26:50|151603.6|151513.6|151647.2|151557.2|151649.2|151559.2|151602|151512|35
1611667620000|2021-01-26 13:27:00|151648.4|151558.4|151741.2|151651.2|151757.6|151667.6|151648.4|151558.4|35
1611667630000|2021-01-26 13:27:10|151739.2|151649.2|151706.2|151616.2|151739.2|151649.2|151703|151613|31
1611667640000|2021-01-26 13:27:20|151707.7|151617.7|151717.3|151627.3|151717.3|151627.3|151703.7|151613.7|28
1611667650000|2021-01-26 13:27:30|151713.5|151623.5|151694.9|151604.9|151714.2|151624.2|151692.1|151602.1|31
1611667660000|2021-01-26 13:27:40|151694.5|151604.5|151691.5|151601.5|151701.1|151611.1|151686.3|151596.3|25
1611667670000|2021-01-26 13:27:50|151693.8|151603.8|151714.5|151624.5|151714.5|151624.5|151692.5|151602.5|24
1611667680000|2021-01-26 13:28:00|151708.1|151618.1|151699.5|151609.5|151708.1|151618.1|151696.4|151606.4|25
1611667690000|2021-01-26 13:28:10|151701.8|151611.8|151719.4|151629.4|151724|151634|151701.8|151611.8|32
1611667700000|2021-01-26 13:28:20|151719.3|151629.3|151718.4|151628.4|151723.9|151633.9|151715.1|151625.1|26
1611667710000|2021-01-26 13:28:30|151720.7|151630.7|151733.7|151643.7|151736.5|151646.5|151719.8|151629.8|33
1611667720000|2021-01-26 13:28:40|151735.5|151645.5|151753.4|151663.4|151756.1|151666.1|151731.6|151641.6|35
1611667730000|2021-01-26 13:28:50|151751.8|151661.8|151755.8|151665.8|151756.1|151666.1|151748.4|151658.4|25
1611667740000|2021-01-26 13:29:00|151753|151663|151751.6|151661.6|151754.5|151664.5|151750.7|151660.7|20
1611667750000|2021-01-26 13:29:10|151752.3|151662.3|151747.8|151657.8|151755.9|151665.9|151733|151643|37
1611667760000|2021-01-26 13:29:20|151744.5|151654.5|151765.1|151675.1|151771.9|151681.9|151736.9|151646.9|30
1611667770000|2021-01-26 13:29:30|151761.1|151671.1|151757.4|151667.4|151768.4|151678.4|151739.6|151649.6|31
1611667780000|2021-01-26 13:29:40|151749|151659|151692.5|151602.5|151757|151667|151684.4|151574.9|29
1611667790000|2021-01-26 13:29:50|151691.2|151601.2|151691|151601|151698.7|151608.7|151685.4|151595.4|25
1611667800000|2021-01-26 13:30:00|151693.8|151603.8|151681|151591|151693.8|151603.8|151676.5|151586.5|29
1611667810000|2021-01-26 13:30:10|151680.3|151590.3|151692.7|151602.7|151692.7|151602.7|151679.3|151589.3|27
1611667820000|2021-01-26 13:30:20|151689.5|151599.5|151693.2|151603.2|151694.9|151604.9|151688.7|151598.7|22
1611667830000|2021-01-26 13:30:30|151690.2|151600.2|151685.1|151595.1|151691.7|151601.7|151680|151590|25
1611667840000|2021-01-26 13:30:40|151685.8|151595.8|151684.7|151594.7|151687.9|151597.9|151683.6|151593.6|20
1611667850000|2021-01-26 13:30:50|151685|151595|151693.3|151603.3|151694.6|151604.6|151678.6|151588.6|26
1611667860000|2021-01-26 13:31:00|151694.7|151604.7|151688|151598|151694.7|151604.7|151677.7|151587.7|26
1611667870000|2021-01-26 13:31:10|151687.9|151597.9|151673.4|151583.4|151688.6|151598.6|151669.3|151579.3|32
1611667880000|2021-01-26 13:31:20|151676.2|151586.2|151676.6|151586.6|151678.1|151588.1|151671.7|151581.7|21
1611667890000|2021-01-26 13:31:30|151676.3|151586.3|151678.4|151588.4|151678.4|151588.4|151665|151575|29
1611667900000|2021-01-26 13:31:40|151684.3|151594.3|151669.2|151579.2|151685|151595|151662|151572|36
1611667910000|2021-01-26 13:31:50|151669.4|151579.4|151619|151529|151670|151580|151617.7|151527.7|39
1611667920000|2021-01-26 13:32:00|151616.2|151526.2|151620.8|151530.8|151623.4|151533.4|151614.3|151524.3|27
1611667930000|2021-01-26 13:32:10|151621.2|151531.2|151606.6|151516.6|151633.6|151543.6|151599.4|151509.4|34
1611667940000|2021-01-26 13:32:20|151607.4|151517.4|151619.8|151529.8|151619.8|151529.8|151603.3|151513.3|34
1611667950000|2021-01-26 13:32:30|151637.8|151547.8|151642.1|151552.1|151657.7|151567.7|151625.7|151535.7|34
1611667960000|2021-01-26 13:32:40|151640.4|151550.4|151636.8|151546.8|151642|151552|151631.7|151541.7|21
1611667970000|2021-01-26 13:32:50|151636.3|151546.3|151632.5|151542.5|151636.7|151546.7|151631.1|151541.1|25
1611667980000|2021-01-26 13:33:00|151631.6|151541.6|151631.8|151541.8|151637.8|151547.8|151628.9|151538.9|30
1611667990000|2021-01-26 13:33:10|151632.8|151542.8|151630.8|151540.8|151636.2|151546.2|151630.6|151540.6|23
1611668000000|2021-01-26 13:33:20|151630.9|151540.9|151638.1|151548.1|151638.3|151548.3|151627.3|151537.3|22
1611668010000|2021-01-26 13:33:30|151637.1|151547.1|151631|151541|151637.8|151547.8|151626.7|151536.7|24
1611668020000|2021-01-26 13:33:40|151629.2|151539.2|151633.9|151543.9|151633.9|151543.9|151628.6|151538.6|16
1611668030000|2021-01-26 13:33:50|151633.1|151543.1|151662.2|151572.2|151663.9|151573.9|151631.5|151541.5|27
1611668040000|2021-01-26 13:34:00|151657.9|151567.9|151678.3|151588.3|151678.5|151588.5|151657.9|151567.9|33
1611668050000|2021-01-26 13:34:10|151679.6|151589.6|151691.8|151601.8|151694.8|151604.8|151679.6|151589.6|32
1611668060000|2021-01-26 13:34:20|151691.6|151601.6|151691.1|151601.1|151693.7|151603.7|151688.1|151598.1|15
1611668070000|2021-01-26 13:34:30|151691.2|151601.2|151676.5|151586.5|151691.2|151601.2|151672.7|151582.7|36
1611668080000|2021-01-26 13:34:40|151676.6|151586.6|151679.6|151589.6|151680.1|151590.1|151670.2|151580.2|31
1611668090000|2021-01-26 13:34:50|151679.3|151589.3|151671.4|151581.4|151679.3|151589.3|151669.5|151579.5|28
1611668100000|2021-01-26 13:35:00|151671.8|151581.8|151670.3|151580.3|151675.1|151585.1|151670|151580|25
1611668110000|2021-01-26 13:35:10|151659.4|151569.4|151656|151566|151662.1|151572.1|151649.9|151559.9|26
1611668120000|2021-01-26 13:35:20|151654.8|151564.8|151629.7|151539.7|151654.8|151564.8|151628.7|151538.7|31
1611668130000|2021-01-26 13:35:30|151629.6|151539.6|151640.7|151550.7|151643.7|151553.7|151628.2|151538.2|27
1611668140000|2021-01-26 13:35:40|151633.1|151543.1|151626.4|151536.4|151633.1|151543.1|151625.1|151535.1|30
1611668150000|2021-01-26 13:35:50|151626.7|151536.7|151626.3|151536.3|151627.5|151537.5|151624.3|151534.3|31
1611668160000|2021-01-26 13:36:00|151626.9|151536.9|151586.9|151496.9|151627.4|151537.4|151585.8|151495.8|31
1611668170000|2021-01-26 13:36:10|151590.1|151500.1|151543.7|151453.7|151590.1|151500.1|151515.8|151425.8|31
1611668180000|2021-01-26 13:36:20|151539|151449|151553.8|151463.8|151555.5|151465.5|151536.2|151446.2|32
1611668190000|2021-01-26 13:36:30|151554.2|151464.2|151545.1|151455.1|151555.7|151465.7|151539.6|151449.6|24
1611668200000|2021-01-26 13:36:40|151544.7|151454.7|151526.8|151436.8|151560.7|151470.7|151525.1|151435.1|31
1611668210000|2021-01-26 13:36:50|151524.3|151434.3|151517.5|151427.5|151527.2|151437.2|151516.7|151426.7|27
1611668220000|2021-01-26 13:37:00|151517.6|151427.6|151519.8|151429.8|151531.3|151441.3|151517.2|151427.2|27
1611668230000|2021-01-26 13:37:10|151521.8|151431.8|151528.1|151438.1|151530.4|151440.4|151518.8|151428.8|23
1611668240000|2021-01-26 13:37:20|151527.9|151437.9|151530.2|151440.2|151534.1|151444.1|151522.4|151432.4|31
1611668250000|2021-01-26 13:37:30|151529.8|151439.8|151530.3|151440.3|151536.9|151446.9|151529.2|151439.2|27
1611668260000|2021-01-26 13:37:40|151530.4|151440.4|151527.4|151437.4|151530.7|151440.7|151524.6|151434.6|25
1611668270000|2021-01-26 13:37:50|151527.2|151437.2|151517.7|151427.7|151528.1|151438.1|151517.3|151427.3|28
1611668280000|2021-01-26 13:38:00|151518.3|151428.3|151529.9|151439.9|151530.5|151440.5|151518.3|151428.3|27
1611668290000|2021-01-26 13:38:10|151531.2|151441.2|151526.5|151436.5|151532.8|151442.8|151526.5|151436.5|23
1611668300000|2021-01-26 13:38:20|151524|151434|151529.2|151439.2|151529.2|151439.2|151522.4|151432.4|23
1611668310000|2021-01-26 13:38:30|151529.1|151439.1|151529|151439|151538.6|151448.6|151523.2|151433.2|22
1611668320000|2021-01-26 13:38:40|151527.2|151437.2|151527.3|151437.3|151533.2|151443.2|151524.9|151434.9|23
1611668330000|2021-01-26 13:38:50|151528.4|151438.4|151556.1|151466.1|151556.5|151466.5|151504.5|151414.5|35
1611668340000|2021-01-26 13:39:00|151555.5|151465.5|151545.8|151455.8|151556.9|151466.9|151543.4|151453.4|37
1611668350000|2021-01-26 13:39:10|151545.4|151455.4|151550.8|151460.8|151555.3|151465.3|151542.3|151452.3|33
1611668360000|2021-01-26 13:39:20|151550.2|151460.2|151533.8|151443.8|151557.4|151467.4|151533.8|151443.8|32
1611668370000|2021-01-26 13:39:30|151533.6|151443.6|151530.3|151400.3|151536.6|151446.6|151499|151389.3|31
1611668380000|2021-01-26 13:39:40|151537.2|151407.2|151510.5|151420.5|151537.2|151433|151505.5|151404.5|30
1611668390000|2021-01-26 13:39:50|151511.8|151421.8|151497.2|151407.2|151512.6|151422.6|151485.4|151395.4|26
1611668400000|2021-01-26 13:40:00|151497.4|151407.4|151496.6|151406.6|151500.4|151410.4|151493.2|151403.2|34
1611668410000|2021-01-26 13:40:10|151498.5|151408.5|151496|151406|151502.6|151412.6|151482.7|151392.7|31
1611668420000|2021-01-26 13:40:20|151494.8|151404.8|151468.4|151378.4|151495.3|151405.3|151462.8|151372.8|37
1611668430000|2021-01-26 13:40:30|151464.3|151374.3|151478|151388|151486.6|151396.6|151463.4|151373.4|32
1611668440000|2021-01-26 13:40:40|151474.1|151384.1|151480.7|151390.7|151489.6|151399.6|151474.1|151384.1|30
1611668450000|2021-01-26 13:40:50|151482.5|151392.5|151470.5|151380.5|151484.2|151394.2|151470.5|151380.5|31
1611668460000|2021-01-26 13:41:00|151465.1|151375.1|151421.4|151331.4|151465.1|151375.1|151419.1|151300.6|33
1611668470000|2021-01-26 13:41:10|151421.9|151331.9|151420.4|151330.4|151427.3|151337.3|151413.9|151323.9|22
1611668480000|2021-01-26 13:41:20|151417|151327|151417.9|151327.9|151423.5|151333.5|151412.9|151322.9|28
1611668490000|2021-01-26 13:41:30|151418.9|151328.9|151414.6|151324.6|151426.6|151336.6|151409|151319|27
1611668500000|2021-01-26 13:41:40|151415.1|151325.1|151419|151329|151432.7|151342.7|151406.9|151316.9|33
1611668510000|2021-01-26 13:41:50|151412.7|151322.7|151432.4|151342.4|151439.4|151349.4|151400.5|151310.5|34
1611668520000|2021-01-26 13:42:00|151434.7|151344.7|151422.7|151332.7|151439.1|151349.1|151415.7|151325.7|35
1611668530000|2021-01-26 13:42:10|151422|151332|151391.3|151301.3|151422.6|151332.6|151391.3|151301.3|39
1611668540000|2021-01-26 13:42:20|151389.5|151299.5|151387.5|151297.5|151389.5|151299.5|151374|151284|26
1611668550000|2021-01-26 13:42:30|151385.8|151295.8|151387.8|151297.8|151393.5|151303.5|151383.8|151293.8|37
1611668560000|2021-01-26 13:42:40|151387|151297|151414.8|151324.8|151414.8|151324.8|151385.8|151295.8|30
1611668570000|2021-01-26 13:42:50|151412|151322|151364.8|151274.8|151412.8|151322.8|151358|151268|27
1611668580000|2021-01-26 13:43:00|151367.6|151277.6|151364.7|151274.7|151367.9|151277.9|151361.4|151271.4|30
1611668590000|2021-01-26 13:43:10|151364.6|151274.6|151339.6|151249.6|151366|151276|151338.3|151248.3|20
1611668600000|2021-01-26 13:43:20|151339.3|151249.3|151350.7|151260.7|151355|151265|151339|151249|26
1611668610000|2021-01-26 13:43:30|151353.7|151263.7|151333.8|151243.8|151353.7|151263.7|151330.5|151240.5|29
1611668620000|2021-01-26 13:43:40|151333.9|151243.9|151324.1|151234.1|151334.1|151244.1|151323|151233|34
1611668630000|2021-01-26 13:43:50|151325|151235|151333.2|151243.2|151334.3|151244.3|151324.9|151234.9|28
1611668640000|2021-01-26 13:44:00|151333.6|151243.6|151330.5|151240.5|151369.4|151279.4|151325.6|151235.6|28
1611668650000|2021-01-26 13:44:10|151328.6|151238.6|151330.8|151240.8|151330.9|151240.9|151324.2|151234.2|33
1611668660000|2021-01-26 13:44:20|151330.2|151240.2|151333.1|151243.1|151333.1|151243.1|151328.3|151238.3|23
1611668670000|2021-01-26 13:44:30|151333|151243|151338.5|151248.5|151339.8|151249.8|151328.4|151238.4|31
1611668680000|2021-01-26 13:44:40|151342.5|151252.5|151332.5|151242.5|151342.5|151252.5|151325.4|151235.4|36
1611668690000|2021-01-26 13:44:50|151333|151243|151317.8|151227.8|151333|151243|151312.4|151222.4|25
1611668700000|2021-01-26 13:45:00|151317.7|151227.7|151312.1|151222.1|151317.7|151227.7|151311.7|151221.7|16
1611668710000|2021-01-26 13:45:10|151310.7|151220.7|151306.2|151216.2|151314.1|151224.1|151303.3|151213.3|26
1611668720000|2021-01-26 13:45:20|151307.9|151217.9|151303.7|151213.7|151311.6|151221.6|151301.1|151211.1|19
1611668730000|2021-01-26 13:45:30|151304.2|151214.2|151306|151216|151307.5|151217.5|151299.9|151209.9|33
1611668740000|2021-01-26 13:45:40|151306.6|151216.6|151311.3|151221.3|151311.3|151221.3|151306.6|151216.6|29
1611668750000|2021-01-26 13:45:50|151310.9|151220.9|151316.2|151226.2|151319.8|151229.8|151310.6|151220.6|24
1611668760000|2021-01-26 13:46:00|151314.2|151224.2|151378.7|151288.7|151378.7|151288.7|151311.6|151221.6|32
1611668770000|2021-01-26 13:46:10|151381.6|151291.6|151383.4|151293.4|151404.2|151314.2|151375.8|151285.8|34
1611668780000|2021-01-26 13:46:20|151383.1|151293.1|151386.1|151296.1|151386.7|151296.7|151375.7|151285.7|35
1611668790000|2021-01-26 13:46:30|151386.9|151296.9|151391.8|151301.8|151391.8|151301.8|151382.6|151292.6|34
1611668800000|2021-01-26 13:46:40|151390.1|151300.1|151387.7|151297.7|151398|151308|151383.5|151293.5|25
1611668810000|2021-01-26 13:46:50|151387.3|151297.3|151392.2|151302.2|151394.4|151304.4|151383.1|151293.1|34
1611668820000|2021-01-26 13:47:00|151392|151302|151403.2|151313.2|151403.2|151313.2|151392|151302|26
1611668830000|2021-01-26 13:47:10|151402.7|151312.7|151461.5|151371.5|151464.9|151374.9|151402.7|151312.7|33
1611668840000|2021-01-26 13:47:20|151458.7|151368.7|151425.6|151335.6|151458.7|151368.7|151423.6|151333.6|32
1611668850000|2021-01-26 13:47:30|151424.3|151334.3|151433.9|151343.9|151437.3|151347.3|151420.4|151330.4|32
1611668860000|2021-01-26 13:47:40|151433.8|151343.8|151425.3|151335.3|151435.1|151345.1|151420.1|151330.1|31
1611668870000|2021-01-26 13:47:50|151426.6|151336.6|151428.2|151338.2|151428.2|151338.2|151408|151318|36
1611668880000|2021-01-26 13:48:00|151428.4|151338.4|151447.5|151357.5|151450.7|151360.7|151422.7|151332.7|35
1611668890000|2021-01-26 13:48:10|151448.4|151358.4|151438.5|151348.5|151448.4|151358.4|151438.5|151348.5|31
1611668900000|2021-01-26 13:48:20|151440.4|151350.4|151440.5|151350.5|151442|151352|151436.2|151346.2|32
1611668910000|2021-01-26 13:48:30|151440.4|151350.4|151434.7|151344.7|151442.6|151352.6|151433.1|151343.1|28
1611668920000|2021-01-26 13:48:40|151434.9|151344.9|151400.3|151310.3|151437.2|151347.2|151394.7|151304.7|32
1611668930000|2021-01-26 13:48:50|151400|151310|151382.3|151292.3|151400|151310|151382.3|151292.3|33
1611668940000|2021-01-26 13:49:00|151383.1|151293.1|151355|151265|151390.3|151300.3|151353.2|151263.2|30
1611668950000|2021-01-26 13:49:10|151354.1|151264.1|151355.5|151265.5|151358.6|151268.6|151349.6|151259.6|28
1611668960000|2021-01-26 13:49:20|151356.2|151266.2|151342.3|151252.3|151357.6|151267.6|151340.7|151250.7|24
1611668970000|2021-01-26 13:49:30|151353.6|151263.6|151340.1|151250.1|151353.6|151263.6|151331.4|151241.4|26
1611668980000|2021-01-26 13:49:40|151337.3|151247.3|151342|151252|151353.4|151263.4|151337.2|151247.2|31
1611668990000|2021-01-26 13:49:50|151342.3|151252.3|151347|151257|151351.7|151261.7|151340.9|151250.9|28
1611669000000|2021-01-26 13:50:00|151347.2|151257.2|151347.6|151257.6|151348.3|151258.3|151341.3|151251.3|31
1611669010000|2021-01-26 13:50:10|151347.3|151257.3|151344.5|151254.5|151349.3|151259.3|151344.5|151254.5|25
1611669020000|2021-01-26 13:50:20|151344.7|151254.7|151339.9|151249.9|151344.9|151254.9|151339.8|151249.8|28
1611669030000|2021-01-26 13:50:30|151340.5|151250.5|151335.8|151245.8|151340.5|151250.5|151334|151244|30
1611669040000|2021-01-26 13:50:40|151335|151245|151336.6|151246.6|151345.6|151255.6|151333.8|151243.8|31
1611669050000|2021-01-26 13:50:50|151336.5|151246.5|151324.8|151234.8|151339.8|151249.8|151324.8|151234.8|28
1611669060000|2021-01-26 13:51:00|151319.2|151229.2|151319.9|151229.9|151329.7|151239.7|151313.6|151223.6|35
1611669070000|2021-01-26 13:51:10|151320.1|151230.1|151318.3|151228.3|151322.6|151232.6|151315|151225|31
1611669080000|2021-01-26 13:51:20|151323.4|151233.4|151329.7|151239.7|151329.7|151239.7|151321.6|151231.6|29
1611669090000|2021-01-26 13:51:30|151330.2|151240.2|151327.5|151237.5|151331|151241|151323.5|151233.5|31
1611669100000|2021-01-26 13:51:40|151326.9|151236.9|151356.3|151266.3|151358.2|151268.2|151326.4|151236.4|31
1611669110000|2021-01-26 13:51:50|151358|151268|151358.4|151268.4|151361.7|151271.7|151357.1|151267.1|35
1611669120000|2021-01-26 13:52:00|151358.2|151268.2|151356.9|151266.9|151359.3|151269.3|151355.9|151265.9|28
1611669130000|2021-01-26 13:52:10|151357.1|151267.1|151354.4|151264.4|151357.1|151267.1|151354.4|151264.4|22
1611669140000|2021-01-26 13:52:20|151354.7|151264.7|151360.6|151270.6|151360.6|151270.6|151354|151264|24
1611669150000|2021-01-26 13:52:30|151360.2|151270.2|151355.3|151265.3|151360.2|151270.2|151353.1|151263.1|24
1611669160000|2021-01-26 13:52:40|151353.9|151263.9|151344.6|151254.6|151354.4|151264.4|151343|151253|21
1611669170000|2021-01-26 13:52:50|151343.5|151253.5|151335.6|151245.6|151345|151255|151327.2|151237.2|37
1611669180000|2021-01-26 13:53:00|151337.5|151247.5|151333|151243|151338.1|151248.1|151331.4|151241.4|34
1611669190000|2021-01-26 13:53:10|151333.1|151243.1|151316|151226|151336.1|151246.1|151308.6|151218.6|38
1611669200000|2021-01-26 13:53:20|151315.5|151225.5|151315.1|151225.1|151317.3|151227.3|151311.8|151221.8|29
1611669210000|2021-01-26 13:53:30|151314.4|151224.4|151333.1|151243.1|151335|151245|151313.3|151223.3|32
1611669220000|2021-01-26 13:53:40|151332.8|151242.8|151333.4|151243.4|151335.4|151245.4|151330.1|151240.1|27
1611669230000|2021-01-26 13:53:50|151333.3|151243.3|151345|151255|151345|151255|151328.6|151238.6|31
1611669240000|2021-01-26 13:54:00|151345.7|151255.7|151345.7|151255.7|151347.5|151257.5|151340.6|151250.6|30
1611669250000|2021-01-26 13:54:10|151346.4|151256.4|151350.9|151260.9|151351.6|151261.6|151344.1|151254.1|29
1611669260000|2021-01-26 13:54:20|151350.1|151260.1|151352.3|151262.3|151352.3|151262.3|151342.5|151252.5|29
1611669270000|2021-01-26 13:54:30|151351.8|151261.8|151356.2|151266.2|151359.5|151269.5|151350.9|151260.9|19
1611669280000|2021-01-26 13:54:40|151356|151266|151358.6|151268.6|151359.7|151269.7|151356|151266|20
1611669290000|2021-01-26 13:54:50|151358|151268|151350.6|151260.6|151360.7|151270.7|151348.1|151258.1|32
1611669300000|2021-01-26 13:55:00|151349.7|151259.7|151351.1|151261.1|151354|151264|151344.3|151254.3|29
1611669310000|2021-01-26 13:55:10|151349.4|151259.4|151361.3|151271.3|151365|151275|151336.6|151246.6|31
1611669320000|2021-01-26 13:55:20|151360.9|151270.9|151362.6|151272.6|151362.8|151272.8|151356.3|151266.3|27
1611669330000|2021-01-26 13:55:30|151361.7|151271.7|151362.9|151272.9|151364.3|151274.3|151360.9|151270.9|18
1611669340000|2021-01-26 13:55:40|151363.2|151273.2|151374.2|151284.2|151377|151287|151361.3|151271.3|23
1611669350000|2021-01-26 13:55:50|151376.6|151286.6|151371.7|151281.7|151376.6|151286.6|151370.8|151280.8|21
1611669360000|2021-01-26 13:56:00|151371.8|151281.8|151375|151285|151376.7|151286.7|151371.8|151281.8|22
1611669370000|2021-01-26 13:56:10|151376.5|151286.5|151390|151300|151391.3|151301.3|151376.5|151286.5|19
1611669380000|2021-01-26 13:56:20|151387.8|151297.8|151375.8|151285.8|151390.5|151300.5|151373|151283|24
1611669390000|2021-01-26 13:56:30|151374.5|151284.5|151377|151287|151377|151287|151372.1|151282.1|21
1611669400000|2021-01-26 13:56:40|151376.4|151286.4|151379.2|151289.2|151384.4|151294.4|151376.1|151286.1|26
1611669410000|2021-01-26 13:56:50|151378.8|151288.8|151373.3|151283.3|151381.1|151291.1|151373.2|151283.2|20
1611669420000|2021-01-26 13:57:00|151363.6|151273.6|151353.5|151263.5|151363.6|151273.6|151344.2|151254.2|35
1611669430000|2021-01-26 13:57:10|151352.2|151262.2|151341.8|151251.8|151355.1|151265.1|151341.8|151251.8|31
1611669440000|2021-01-26 13:57:20|151340.1|151250.1|151340|151250|151346.2|151256.2|151338.1|151248.1|30
1611669450000|2021-01-26 13:57:30|151336|151246|151340|151250|151340.8|151250.8|151333.1|151243.1|30
1611669460000|2021-01-26 13:57:40|151339.6|151249.6|151313.9|151223.9|151339.6|151249.6|151309.5|151219.5|29
1611669470000|2021-01-26 13:57:50|151316.5|151226.5|151304.6|151214.6|151318.2|151228.2|151304.6|151214.6|28
1611669480000|2021-01-26 13:58:00|151308|151218|151312.5|151222.5|151318|151228|151303.5|151213.5|29
1611669490000|2021-01-26 13:58:10|151311.8|151221.8|151318.5|151228.5|151318.5|151228.5|151308.7|151218.7|31
1611669500000|2021-01-26 13:58:20|151319|151229|151317.8|151227.8|151319.3|151229.3|151314.1|151224.1|29
1611669510000|2021-01-26 13:58:30|151322.1|151232.1|151319.8|151229.8|151323.6|151233.6|151314.9|151224.9|30
1611669520000|2021-01-26 13:58:40|151319.2|151229.2|151324.6|151234.6|151326.4|151236.4|151317.9|151227.9|28
1611669530000|2021-01-26 13:58:50|151325.6|151235.6|151336.5|151246.5|151343.7|151253.7|151323.5|151233.5|30
1611669540000|2021-01-26 13:59:00|151333.4|151243.4|151330.6|151240.6|151336.8|151246.8|151329.6|151239.6|28
1611669550000|2021-01-26 13:59:10|151332.6|151242.6|151332.1|151242.1|151334.1|151244.1|151330.2|151240.2|22
1611669560000|2021-01-26 13:59:20|151332.2|151242.2|151311.1|151221.1|151334.1|151244.1|151311.1|151221.1|27
1611669570000|2021-01-26 13:59:30|151316.2|151226.2|151320.3|151230.3|151322.9|151232.9|151315.1|151225.1|29
1611669580000|2021-01-26 13:59:40|151319.8|151229.8|151318.6|151228.6|151322.3|151232.3|151314.9|151224.9|29
1611669590000|2021-01-26 13:59:50|151319.1|151229.1|151350.2|151260.2|151351.1|151261.1|151315.9|151225.9|31
1611669600000|2021-01-26 14:00:00|151348.3|151258.3|151347.3|151257.3|151353.4|151263.4|151345.7|151255.7|34
1611669610000|2021-01-26 14:00:10|151340.1|151250.1|151340.8|151250.8|151346.7|151256.7|151336.5|151246.5|30
1611669620000|2021-01-26 14:00:20|151340.2|151250.2|151339.1|151249.1|151341.7|151251.7|151337.4|151247.4|27
1611669630000|2021-01-26 14:00:30|151321.4|151231.4|151311.1|151221.1|151321.4|151231.4|151307.8|151217.8|30
1611669640000|2021-01-26 14:00:40|151311.7|151221.7|151313.3|151223.3|151316.4|151226.4|151311|151221|23
1611669650000|2021-01-26 14:00:50|151313|151223|151315.4|151225.4|151317.8|151227.8|151311.9|151221.9|31
1611669660000|2021-01-26 14:01:00|151314.4|151224.4|151314.8|151224.8|151322.2|151232.2|151312.4|151222.4|26
1611669670000|2021-01-26 14:01:10|151317|151227|151321.3|151231.3|151321.3|151231.3|151309.6|151219.6|26
1611669680000|2021-01-26 14:01:20|151320|151230|151297.4|151207.4|151320|151230|151292.4|151202.4|33
1611669690000|2021-01-26 14:01:30|151299.9|151209.9|151300.1|151210.1|151300.3|151210.3|151294|151204|29
1611669700000|2021-01-26 14:01:40|151301.6|151211.6|151277.7|151187.7|151308.9|151218.9|151277.7|151187.7|27
1611669710000|2021-01-26 14:01:50|151272.7|151182.7|151200.3|151110.3|151272.7|151182.7|151200.3|151094.4|40
1611669720000|2021-01-26 14:02:00|151202.9|151112.9|151174.2|151084.2|151208.1|151118.1|151172.7|151065.9|37
1611669730000|2021-01-26 14:02:10|151170.4|151080.4|151176.7|151086.7|151177.9|151087.9|151161.6|151071.6|39
1611669740000|2021-01-26 14:02:20|151176.6|151086.6|151184.7|151094.7|151191.2|151101.2|151169.5|151079.5|40
1611669750000|2021-01-26 14:02:30|151191.1|151101.1|151195.1|151105.1|151196.1|151106.1|151180.2|151090.2|35
1611669760000|2021-01-26 14:02:40|151192.5|151102.5|151201.1|151111.1|151220.4|151130.4|151191.5|151101.5|30
1611669770000|2021-01-26 14:02:50|151198.9|151108.9|151188.2|151098.2|151213.3|151123.3|151186|151096|38
1611669780000|2021-01-26 14:03:00|151189.1|151099.1|151171.3|151081.3|151191.7|151101.7|151163|151073|37
1611669790000|2021-01-26 14:03:10|151179.4|151089.4|151203.4|151113.4|151212.4|151122.4|151179.4|151089.4|38
1611669800000|2021-01-26 14:03:20|151198|151108|151213.2|151123.2|151219.2|151129.2|151181.9|151091.9|33
1611669810000|2021-01-26 14:03:30|151211|151121|151163.5|151073.5|151213.6|151123.6|151158|151068|38
1611669820000|2021-01-26 14:03:40|151164.5|151074.5|151157.9|151067.9|151167.5|151077.5|151155.8|151065.8|35
1611669830000|2021-01-26 14:03:50|151160.7|151070.7|151168.5|151078.5|151171.4|151081.4|151155.8|151065.8|31
1611669840000|2021-01-26 14:04:00|151174.1|151084.1|151167.3|151077.3|151176.9|151086.9|151162.5|151072.5|33
1611669850000|2021-01-26 14:04:10|151170.6|151080.6|151171.7|151081.7|151173.7|151083.7|151163.3|151073.3|32
1611669860000|2021-01-26 14:04:20|151166.7|151076.7|151169.6|151079.6|151173.4|151083.4|151166.7|151076.7|31
1611669870000|2021-01-26 14:04:30|151169.1|151079.1|151170.8|151080.8|151171.4|151081.4|151167|151077|29
1611669880000|2021-01-26 14:04:40|151169.7|151079.7|151175.6|151085.6|151176.5|151086.5|151168.5|151078.5|27
1611669890000|2021-01-26 14:04:50|151176|151086|151178.6|151088.6|151178.6|151088.6|151173.8|151083.8|25
1611669900000|2021-01-26 14:05:00|151178.3|151088.3|151175.9|151085.9|151178.6|151088.6|151163.1|151073.1|29
1611669910000|2021-01-26 14:05:10|151176.3|151086.3|151180|151090|151180.2|151090.2|151174.3|151084.3|26
1611669920000|2021-01-26 14:05:20|151179.3|151089.3|151173.9|151083.9|151179.4|151089.4|151173.8|151083.8|24
1611669930000|2021-01-26 14:05:30|151175.8|151085.8|151177.1|151087.1|151180.5|151090.5|151173.2|151083.2|27
1611669940000|2021-01-26 14:05:40|151180.2|151090.2|151162.7|151072.7|151180.2|151090.2|151159.2|151069.2|28
1611669950000|2021-01-26 14:05:50|151160.5|151070.5|151128.7|151038.7|151165.8|151075.8|151120.1|151030.1|35
1611669960000|2021-01-26 14:06:00|151119.1|151029.1|151116.4|151026.4|151127.3|151037.3|151110|151020|36
1611669970000|2021-01-26 14:06:10|151112.1|151022.1|151108.5|151018.5|151115.1|151025.1|151100.9|151010.9|32
1611669980000|2021-01-26 14:06:20|151108.3|151018.3|151069.7|150979.7|151109.9|151019.9|151068.9|150978.9|31
1611669990000|2021-01-26 14:06:30|151075.2|150985.2|150991.7|150901.7|151075.2|150985.2|150991.7|150901.7|26
1611670000000|2021-01-26 14:06:40|150967.6|150877.6|150957.3|150867.3|150970.7|150880.7|150931.6|150841.6|35
1611670010000|2021-01-26 14:06:50|150961.7|150871.7|150938.6|150848.6|150962.2|150872.2|150934.7|150844.7|28
1611670020000|2021-01-26 14:07:00|150931.8|150841.8|150919.5|150829.5|150931.8|150841.8|150913.2|150823.2|37
1611670030000|2021-01-26 14:07:10|150914.5|150824.5|150907.7|150817.7|150927.1|150837.1|150903.2|150813.2|29
1611670040000|2021-01-26 14:07:20|150922.1|150832.1|150945.7|150855.7|150946.4|150856.4|150909.2|150819.2|34
1611670050000|2021-01-26 14:07:30|150947.4|150857.4|150944.9|150854.9|150947.6|150857.6|150944.9|150854.9|21
1611670060000|2021-01-26 14:07:40|150945.1|150855.1|150923.3|150833.3|150945.1|150855.1|150918.8|150828.8|33
1611670070000|2021-01-26 14:07:50|150923.9|150833.9|150941.7|150851.7|150944.1|150854.1|150919.3|150829.3|32
1611670080000|2021-01-26 14:08:00|150943.6|150853.6|150944.6|150854.6|150945.9|150855.9|150936.4|150846.4|29
1611670090000|2021-01-26 14:08:10|150943.8|150853.8|150940.2|150850.2|150951.3|150861.3|150936.6|150846.6|28
1611670100000|2021-01-26 14:08:20|150938.1|150848.1|150926.1|150836.1|150942.1|150852.1|150925.7|150835.7|32
1611670110000|2021-01-26 14:08:30|150924.9|150834.9|150938.5|150848.5|150938.5|150848.5|150923.6|150833.6|23
1611670120000|2021-01-26 14:08:40|150937.6|150847.6|150914.4|150824.4|150937.6|150847.6|150914|150824|29
1611670130000|2021-01-26 14:08:50|150916.3|150826.3|150922.6|150832.6|150928.9|150838.9|150910.6|150820.6|20
1611670140000|2021-01-26 14:09:00|150922.8|150832.8|150881.9|150791.9|150922.8|150832.8|150881.9|150791.9|28
1611670150000|2021-01-26 14:09:10|150883.3|150793.3|150879.9|150789.9|150890.1|150800.1|150877.1|150787.1|32
1611670160000|2021-01-26 14:09:20|150882.2|150792.2|150906.3|150816.3|150907.8|150817.8|150882.1|150792.1|29
1611670170000|2021-01-26 14:09:30|150906.2|150816.2|150902.5|150812.5|150906.2|150816.2|150897.4|150807.4|27
1611670180000|2021-01-26 14:09:40|150902.8|150812.8|150893.2|150803.2|150902.8|150812.8|150893.1|150803.1|28
1611670190000|2021-01-26 14:09:50|150890.2|150800.2|150883.9|150793.9|150890.2|150800.2|150873.6|150783.6|25
1611670200000|2021-01-26 14:10:00|150877|150787|150873.9|150783.9|150877|150787|150871.9|150781.9|32
1611670210000|2021-01-26 14:10:10|150874.7|150784.7|150867.2|150777.2|150875.2|150785.2|150867.2|150777.2|32
1611670220000|2021-01-26 14:10:20|150867.5|150777.5|150872.2|150782.2|150874.6|150784.6|150867.2|150777.2|30
1611670230000|2021-01-26 14:10:30|150872.1|150782.1|150868|150778|150875|150785|150860.7|150770.7|33
1611670240000|2021-01-26 14:10:40|150866.9|150776.9|150869.2|150779.2|150876.7|150786.7|150861.6|150771.6|27
1611670250000|2021-01-26 14:10:50|150870.6|150780.6|150867.6|150777.6|150871.2|150781.2|150858.9|150768.9|31
1611670260000|2021-01-26 14:11:00|150867.1|150777.1|150873.3|150783.3|150874.8|150784.8|150865.1|150775.1|24
1611670270000|2021-01-26 14:11:10|150873.7|150783.7|150867.5|150777.5|150873.7|150783.7|150862.6|150772.6|29
1611670280000|2021-01-26 14:11:20|150868.4|150778.4|150868.5|150778.5|150883.6|150793.6|150867.1|150777.1|28
1611670290000|2021-01-26 14:11:30|150864.3|150774.3|150876.1|150786.1|150879.7|150789.7|150864.3|150774.3|31
1611670300000|2021-01-26 14:11:40|150877.2|150787.2|150907.6|150817.6|150912.5|150822.5|150877.2|150787.2|32
1611670310000|2021-01-26 14:11:50|150908.1|150818.1|150902.2|150812.2|150911|150821|150894.5|150804.5|31
1611670320000|2021-01-26 14:12:00|150899.7|150809.7|150880.8|150790.8|150901|150811|150876.4|150786.4|31
1611670330000|2021-01-26 14:12:10|150878.9|150788.9|150871.4|150781.4|150881.2|150791.2|150868.8|150778.8|33
1611670340000|2021-01-26 14:12:20|150873.9|150783.9|150870.8|150780.8|150873.9|150783.9|150868.9|150778.9|19
1611670350000|2021-01-26 14:12:30|150869.9|150779.9|150869.2|150779.2|150872.4|150782.4|150866.2|150776.2|20
1611670360000|2021-01-26 14:12:40|150869|150779|150876.9|150786.9|150878.9|150788.9|150869|150779|31
1611670370000|2021-01-26 14:12:50|150876|150786|150879.7|150789.7|150888.6|150798.6|150873|150783|34
1611670380000|2021-01-26 14:13:00|150880.4|150790.4|150865.4|150775.4|150887.6|150797.6|150865.4|150775.4|31
1611670390000|2021-01-26 14:13:10|150864.6|150774.6|150872.1|150782.1|150872.1|150782.1|150858.2|150768.2|29
1611670400000|2021-01-26 14:13:20|150871.6|150781.6|150869.1|150779.1|150881.9|150791.9|150869.1|150779.1|34
1611670410000|2021-01-26 14:13:30|150870.3|150780.3|150874.6|150784.6|150874.9|150784.9|150869|150779|25
1611670420000|2021-01-26 14:13:40|150874.4|150784.4|150839.4|150749.4|150874.4|150784.4|150839.3|150749.3|32
1611670430000|2021-01-26 14:13:50|150838.7|150748.7|150822.5|150732.5|150838.8|150748.8|150814.8|150724.8|29
1611670440000|2021-01-26 14:14:00|150823.5|150733.5|150826.8|150736.8|150828.8|150738.8|150812.4|150722.4|32
1611670450000|2021-01-26 14:14:10|150820.7|150730.7|150833.4|150743.4|150837|150747|150814.2|150724.2|30
1611670460000|2021-01-26 14:14:20|150834.3|150744.3|150822.3|150732.3|150834.3|150744.3|150820.2|150730.2|33
1611670470000|2021-01-26 14:14:30|150821.8|150731.8|150833.1|150743.1|150834.8|150744.8|150820.9|150730.9|28
1611670480000|2021-01-26 14:14:40|150829.6|150739.6|150874|150784|150874|150784|150828|150738|37
1611670490000|2021-01-26 14:14:50|150876.2|150786.2|150893.5|150803.5|150895|150805|150873.8|150783.8|35
1611670500000|2021-01-26 14:15:00|150893.4|150803.4|150871.2|150781.2|150893.8|150803.8|150867.1|150777.1|31
1611670510000|2021-01-26 14:15:10|150872.2|150782.2|150879.2|150789.2|150879.4|150789.4|150869.4|150779.4|23
1611670520000|2021-01-26 14:15:20|150879.4|150789.4|150874.8|150784.8|150879.4|150789.4|150861.1|150771.1|28
1611670530000|2021-01-26 14:15:30|150873.1|150783.1|150873.3|150783.3|150874|150784|150869|150779|30
1611670540000|2021-01-26 14:15:40|150872.6|150782.6|150881.2|150791.2|150881.2|150791.2|150870|150780|23
1611670550000|2021-01-26 14:15:50|150870.7|150780.7|150930|150840|150933.1|150843.1|150870.7|150780.7|36
1611670560000|2021-01-26 14:16:00|150929.8|150839.8|150926|150836|150938.5|150848.5|150926|150836|36
1611670570000|2021-01-26 14:16:10|150925.9|150835.9|150939.3|150849.3|150947.7|150857.7|150925|150835|36
1611670580000|2021-01-26 14:16:20|150939.7|150849.7|150976.2|150886.2|150984.3|150894.3|150939.6|150849.6|36
1611670590000|2021-01-26 14:16:30|150974.8|150884.8|150984.9|150894.9|150984.9|150894.9|150974.8|150884.8|34
1611670600000|2021-01-26 14:16:40|150986|150896|151035.6|150945.6|151042.4|150952.4|150981.5|150891.5|31
1611670610000|2021-01-26 14:16:50|151049.7|150959.7|151034|150944|151055.7|150965.7|151014.3|150924.3|37
1611670620000|2021-01-26 14:17:00|151035.3|150945.3|151037|150947|151039.3|150949.3|151029.8|150939.8|34
1611670630000|2021-01-26 14:17:10|151036.6|150946.6|151033.9|150943.9|151051.3|150961.3|151033.9|150943.9|33
1611670640000|2021-01-26 14:17:20|151030.7|150940.7|151021.4|150931.4|151030.7|150940.7|151005|150915|32
1611670650000|2021-01-26 14:17:30|151022.7|150932.7|151011.4|150921.4|151031.9|150941.9|151005.9|150915.9|35
1611670660000|2021-01-26 14:17:40|151011|150921|151002.8|150912.8|151012.1|150922.1|151002.1|150912.1|21
1611670670000|2021-01-26 14:17:50|151001.5|150911.5|150994.3|150904.3|151002.6|150912.6|150994.3|150904.3|30
1611670680000|2021-01-26 14:18:00|150993.9|150903.9|150979.7|150889.7|151004.4|150914.4|150978.4|150888.4|31
1611670690000|2021-01-26 14:18:10|150979.6|150889.6|150923.2|150833.2|150982.5|150892.5|150923.2|150833.2|37
1611670700000|2021-01-26 14:18:20|150920.4|150830.4|150896.9|150806.9|150928.6|150838.6|150892.7|150802.7|34
1611670710000|2021-01-26 14:18:30|150898.4|150808.4|150894.1|150804.1|150899.3|150809.3|150892.5|150802.5|30
1611670720000|2021-01-26 14:18:40|150897.4|150807.4|150890.7|150800.7|150897.4|150807.4|150889.2|150799.2|23
1611670730000|2021-01-26 14:18:50|150891|150801|150880.5|150790.5|150891.9|150801.9|150875|150785|26
1611670740000|2021-01-26 14:19:00|150883.3|150793.3|150875.5|150785.5|150883.3|150793.3|150872.8|150782.8|26
1611670750000|2021-01-26 14:19:10|150875.9|150785.9|150901.1|150811.1|150906.4|150816.4|150875.5|150785.5|36
1611670760000|2021-01-26 14:19:20|150902.7|150812.7|150892.4|150802.4|150902.7|150812.7|150882|150792|37
1611670770000|2021-01-26 14:19:30|150892.8|150802.8|150927|150837|150928.5|150838.5|150888|150798|35
1611670780000|2021-01-26 14:19:40|150926.1|150836.1|150940.3|150850.3|150940.6|150850.6|150922.4|150832.4|30
1611670790000|2021-01-26 14:19:50|150941.9|150851.9|150934.1|150844.1|150941.9|150851.9|150929.8|150839.8|32
1611670800000|2021-01-26 14:20:00|150936.7|150846.7|150935.5|150845.5|150936.7|150846.7|150922.2|150832.2|33
1611670810000|2021-01-26 14:20:10|150939.9|150849.9|150930.9|150840.9|150951.6|150861.6|150930.7|150840.7|30
1611670820000|2021-01-26 14:20:20|150930.7|150840.7|150937.7|150847.7|150938.7|150848.7|150928.2|150838.2|31
1611670830000|2021-01-26 14:20:30|150938.4|150848.4|150943.4|150853.4|150951.9|150861.9|150937.7|150847.7|33
1611670840000|2021-01-26 14:20:40|150941.1|150851.1|150927.3|150837.3|150946.2|150856.2|150918.2|150828.2|35
1611670850000|2021-01-26 14:20:50|150925.7|150835.7|150917.5|150827.5|150925.7|150835.7|150917.5|150827.5|29
1611670860000|2021-01-26 14:21:00|150920.8|150830.8|150979.6|150889.6|151001.8|150891.5|150917.7|150827.7|27
1611670870000|2021-01-26 14:21:10|150980|150890|150988.4|150898.4|150988.4|150898.4|150977.8|150887.8|30
1611670880000|2021-01-26 14:21:20|150988.2|150898.2|151011.7|150921.7|151015.3|150925.3|150981.3|150891.3|29
1611670890000|2021-01-26 14:21:30|151013.6|150923.6|150975.6|150885.6|151013.6|150923.6|150972.1|150882.1|31
1611670900000|2021-01-26 14:21:40|150979.1|150889.1|150945|150855|150981.7|150891.7|150943.2|150853.2|35
1611670910000|2021-01-26 14:21:50|150947.2|150857.2|150929.5|150839.5|150950.5|150860.5|150928.1|150838.1|30
1611670920000|2021-01-26 14:22:00|150931.2|150841.2|150937.7|150847.7|150938.8|150848.8|150931.2|150841.2|28
1611670930000|2021-01-26 14:22:10|150938.4|150848.4|150933.9|150843.9|150945.7|150855.7|150932.7|150842.7|25
1611670940000|2021-01-26 14:22:20|150932.7|150842.7|150923.1|150833.1|150949.3|150859.3|150897.7|150807.7|33
1611670950000|2021-01-26 14:22:30|150922.3|150832.3|150906|150816|150922.3|150832.3|150891.3|150801.3|32
1611670960000|2021-01-26 14:22:40|150906.8|150816.8|150929.3|150839.3|150931.1|150841.1|150906.8|150816.8|30
1611670970000|2021-01-26 14:22:50|150929.7|150839.7|150937.3|150847.3|150937.3|150847.3|150918.1|150828.1|28
1611670980000|2021-01-26 14:23:00|150940.3|150850.3|150920.7|150830.7|150940.3|150850.3|150915.1|150825.1|27
1611670990000|2021-01-26 14:23:10|150920.5|150830.5|150911.9|150821.9|150925.6|150835.6|150902.7|150812.7|32
1611671000000|2021-01-26 14:23:20|150913.1|150823.1|150965.9|150875.9|150969.5|150879.5|150913.1|150823.1|35
1611671010000|2021-01-26 14:23:30|150964.8|150874.8|150975.4|150885.4|150978|150888|150962.3|150872.3|38
1611671020000|2021-01-26 14:23:40|150974.4|150884.4|150970|150880|150976.2|150886.2|150970|150880|33
1611671030000|2021-01-26 14:23:50|150971.3|150881.3|150975.6|150885.6|150982.8|150892.8|150971.3|150881.3|31
1611671040000|2021-01-26 14:24:00|150976.4|150886.4|150972.7|150882.7|150979.5|150889.5|150969.8|150879.8|31
1611671050000|2021-01-26 14:24:10|150972.2|150882.2|150938.6|150848.6|150972.5|150882.5|150936.8|150846.8|29
1611671060000|2021-01-26 14:24:20|150931|150841|150965.7|150875.7|150972.4|150882.4|150927.5|150837.5|35
1611671070000|2021-01-26 14:24:30|150966.8|150876.8|150968.5|150878.5|150973.6|150883.6|150966.6|150876.6|33
1611671080000|2021-01-26 14:24:40|150967.1|150877.1|150970|150880|150972.2|150882.2|150960.4|150870.4|37
1611671090000|2021-01-26 14:24:50|150970.1|150880.1|150968.4|150878.4|150971.3|150881.3|150964.6|150874.6|26
1611671100000|2021-01-26 14:25:00|150969.4|150879.4|150963.3|150873.3|150972|150882|150958.9|150868.9|37
1611671110000|2021-01-26 14:25:10|150963.1|150873.1|150944.6|150854.6|150963.1|150873.1|150944.1|150854.1|35
1611671120000|2021-01-26 14:25:20|150946.5|150856.5|150962.5|150872.5|150962.8|150872.8|150945.6|150855.6|29
1611671130000|2021-01-26 14:25:30|150967.2|150877.2|150958.9|150868.9|150967.2|150877.2|150958|150868|31
1611671140000|2021-01-26 14:25:40|150961.1|150871.1|150962.1|150872.1|150963|150873|150958.3|150868.3|29
1611671150000|2021-01-26 14:25:50|150962|150872|151008.1|150918.1|151012.8|150922.8|150959.5|150869.5|33
1611671160000|2021-01-26 14:26:00|151010.2|150920.2|151012.7|150922.7|151013.2|150923.2|151005.7|150915.7|24
1611671170000|2021-01-26 14:26:10|151012.4|150922.4|151016.2|150926.2|151016.7|150926.7|151012.4|150922.4|18
1611671180000|2021-01-26 14:26:20|151017.2|150927.2|151009.1|150919.1|151017.2|150927.2|151007.3|150917.3|26
1611671190000|2021-01-26 14:26:30|151009.5|150919.5|151024.6|150934.6|151028|150938|151009.5|150919.5|27
1611671200000|2021-01-26 14:26:40|151026.7|150936.7|151002.4|150912.4|151027|150937|151000|150910|30
1611671210000|2021-01-26 14:26:50|151001.9|150911.9|151017.5|150927.5|151019.5|150929.5|150998|150908|29
1611671220000|2021-01-26 14:27:00|151016.8|150926.8|151014.8|150924.8|151019.6|150929.6|151012.5|150922.5|34
1611671230000|2021-01-26 14:27:10|151015|150925|151010.2|150920.2|151015|150925|151008.9|150918.9|24
1611671240000|2021-01-26 14:27:20|151010.1|150920.1|151005.1|150915.1|151010.1|150920.1|151002|150912|32
1611671250000|2021-01-26 14:27:30|151002.2|150912.2|151016.5|150926.5|151016.5|150926.5|150999.7|150909.7|27
1611671260000|2021-01-26 14:27:40|151016.9|150926.9|151019.7|150929.7|151019.7|150929.7|151002.5|150912.5|26
1611671270000|2021-01-26 14:27:50|151018.9|150928.9|151011.5|150921.5|151018.9|150928.9|151007.5|150917.5|24
1611671280000|2021-01-26 14:28:00|151009.5|150919.5|151003.1|150913.1|151011.2|150921.2|151003.1|150913.1|21
1611671290000|2021-01-26 14:28:10|151003.4|150913.4|150956.8|150866.8|151005.4|150915.4|150952.1|150862.1|34
1611671300000|2021-01-26 14:28:20|150956.5|150866.5|150953.2|150863.2|150957.8|150867.8|150951.7|150861.7|27
1611671310000|2021-01-26 14:28:30|150952.9|150862.9|150957.6|150867.6|150957.6|150867.6|150951.1|150861.1|26
1611671320000|2021-01-26 14:28:40|150954.8|150864.8|150963.8|150873.8|150967.4|150877.4|150952.5|150862.5|34
1611671330000|2021-01-26 14:28:50|150963.7|150873.7|150963.8|150873.8|150965.7|150875.7|150962.6|150872.6|20
1611671340000|2021-01-26 14:29:00|150962.7|150872.7|150964.1|150874.1|150968.9|150878.9|150962.7|150872.7|17
1611671350000|2021-01-26 14:29:10|150974.7|150884.7|150941.1|150851.1|150974.7|150884.7|150941.1|150851.1|36
1611671360000|2021-01-26 14:29:20|150940.8|150850.8|150942.8|150852.8|150945.5|150855.5|150939.5|150849.5|28
1611671370000|2021-01-26 14:29:30|150942.4|150852.4|150871.3|150781.3|150944.1|150854.1|150870|150765.2|29
1611671380000|2021-01-26 14:29:40|150871|150781|150837.9|150707.9|150874.8|150784.8|150807.6|150699.9|37
1611671390000|2021-01-26 14:29:50|150831.7|150701.7|150854.2|150724.2|150861.7|150731.7|150829.3|150699.3|33
1611671400000|2021-01-26 14:30:00|150856.6|150726.6|150838.3|150708.3|150886.4|150756.4|150836.3|150706.3|39
1611671410000|2021-01-26 14:30:10|150836.6|150706.6|150802.7|150672.7|150838.5|150734.1|150795.2|150665.2|34
1611671420000|2021-01-26 14:30:20|150801.8|150671.8|150824.5|150694.5|150854.9|150724.9|150791.9|150661.9|37
1611671430000|2021-01-26 14:30:30|150826.3|150696.3|150796|150666|150826.3|150696.3|150778.8|150648.8|39
1611671440000|2021-01-26 14:30:40|150795.3|150665.3|150776.4|150686.4|150795.3|150694.1|150765.5|150660.4|26
1611671450000|2021-01-26 14:30:50|150776.1|150686.1|150766.3|150676.3|150781|150691|150765.2|150675.2|30
1611671460000|2021-01-26 14:31:00|150766|150676|150772.7|150682.7|150772.7|150682.7|150764.6|150674.6|27
1611671470000|2021-01-26 14:31:10|150768.6|150678.6|150764.8|150674.8|150773.9|150683.9|150754.2|150664.2|33
1611671480000|2021-01-26 14:31:20|150766.7|150676.7|150782.7|150692.7|150789.2|150699.2|150766.4|150676.4|36
1611671490000|2021-01-26 14:31:30|150777.7|150687.7|150764.3|150674.3|150781.4|150691.4|150759.7|150669.7|38
1611671500000|2021-01-26 14:31:40|150765.9|150675.9|150760.6|150670.6|150765.9|150675.9|150752.2|150662.2|26
1611671510000|2021-01-26 14:31:50|150759|150669|150753.8|150663.8|150765.6|150675.6|150750.8|150660.8|29
1611671520000|2021-01-26 14:32:00|150755.5|150665.5|150760|150670|150783.5|150693.5|150755.5|150665.5|36
1611671530000|2021-01-26 14:32:10|150761|150671|150733|150643|150763.4|150673.4|150733|150643|29
1611671540000|2021-01-26 14:32:20|150722.5|150632.5|150719.4|150629.4|150733.5|150643.5|150713.3|150623.3|39
1611671550000|2021-01-26 14:32:30|150721.5|150631.5|150729.3|150639.3|150731.3|150641.3|150718.9|150628.9|31
1611671560000|2021-01-26 14:32:40|150729.2|150639.2|150745.1|150655.1|150745.1|150655.1|150726.8|150636.8|34
1611671570000|2021-01-26 14:32:50|150746.1|150656.1|150731.5|150641.5|150748.1|150658.1|150722.8|150632.8|37
1611671580000|2021-01-26 14:33:00|150731|150641|150731|150641|150739|150649|150727.1|150637.1|38
1611671590000|2021-01-26 14:33:10|150730.1|150640.1|150737.3|150647.3|150740.2|150650.2|150727.2|150637.2|35
1611671600000|2021-01-26 14:33:20|150737.5|150647.5|150761.8|150671.8|150762.7|150672.7|150735.7|150645.7|35
1611671610000|2021-01-26 14:33:30|150762.6|150672.6|150753.3|150663.3|150762.6|150672.6|150739|150649|39
1611671620000|2021-01-26 14:33:40|150754.5|150664.5|150757|150667|150760.6|150670.6|150740.8|150650.8|33
1611671630000|2021-01-26 14:33:50|150755.9|150665.9|150742.5|150652.5|150756.7|150666.7|150742.5|150652.5|34
1611671640000|2021-01-26 14:34:00|150745.4|150655.4|150750.8|150660.8|150762.8|150672.8|150744.8|150654.8|29
1611671650000|2021-01-26 14:34:10|150760.8|150670.8|150755.3|150665.3|150762.6|150672.6|150742.2|150652.2|30
1611671660000|2021-01-26 14:34:20|150757.1|150667.1|150789.3|150699.3|150793.8|150703.8|150745.4|150655.4|31
1611671670000|2021-01-26 14:34:30|150789.7|150699.7|150786.5|150696.5|150791.6|150701.6|150785.6|150695.6|26
1611671680000|2021-01-26 14:34:40|150786|150696|150725.2|150635.2|150787.1|150697.1|150712.3|150622.3|35
1611671690000|2021-01-26 14:34:50|150724.5|150634.5|150713.1|150623.1|150727|150637|150712.9|150622.9|36
1611671700000|2021-01-26 14:35:00|150719.2|150629.2|150726.2|150636.2|150729.6|150639.6|150713.6|150623.6|31
1611671710000|2021-01-26 14:35:10|150726.8|150636.8|150721.6|150631.6|150729.4|150639.4|150717.6|150627.6|27
1611671720000|2021-01-26 14:35:20|150727.6|150637.6|150725|150635|150730.3|150640.3|150718.4|150628.4|30
1611671730000|2021-01-26 14:35:30|150724.5|150634.5|150748.2|150658.2|150748.2|150658.2|150722.4|150632.4|32
1611671740000|2021-01-26 14:35:40|150756.4|150666.4|150702.4|150612.4|150757.3|150667.3|150677.6|150587.6|37
1611671750000|2021-01-26 14:35:50|150703.4|150613.4|150709.2|150619.2|150729.4|150639.4|150699.5|150609.5|30
1611671760000|2021-01-26 14:36:00|150704.4|150614.4|150720.8|150630.8|150724|150634|150704.4|150614.4|34
1611671770000|2021-01-26 14:36:10|150725.1|150635.1|150742.5|150652.5|150743|150653|150720.6|150630.6|30
1611671780000|2021-01-26 14:36:20|150744.8|150654.8|150734.2|150644.2|150747.8|150657.8|150734.2|150644.2|24
1611671790000|2021-01-26 14:36:30|150734.6|150644.6|150728|150638|150744.7|150654.7|150727.7|150637.7|27
1611671800000|2021-01-26 14:36:40|150727.9|150637.9|150743.8|150653.8|150750.3|150660.3|150724.1|150634.1|32
1611671810000|2021-01-26 14:36:50|150743.7|150653.7|150745.2|150655.2|150753.6|150663.6|150733.1|150643.1|32
1611671820000|2021-01-26 14:37:00|150746.9|150656.9|150775.6|150685.6|150780|150690|150744.9|150654.9|35
1611671830000|2021-01-26 14:37:10|150775.5|150685.5|150823.1|150733.1|150826.9|150736.9|150772.2|150682.2|32
1611671840000|2021-01-26 14:37:20|150822.5|150732.5|150826.7|150736.7|150828.8|150738.8|150812.7|150722.7|32
1611671850000|2021-01-26 14:37:30|150817.6|150727.6|150824.6|150734.6|150829.1|150739.1|150812.5|150722.5|35
1611671860000|2021-01-26 14:37:40|150823.3|150733.3|150811.8|150721.8|150824.9|150734.9|150806.8|150716.8|34
1611671870000|2021-01-26 14:37:50|150811.5|150721.5|150811.5|150721.5|150815.4|150725.4|150809.4|150719.4|30
1611671880000|2021-01-26 14:38:00|150811.2|150721.2|150815.8|150725.8|150819.1|150729.1|150806.6|150716.6|35
1611671890000|2021-01-26 14:38:10|150815.3|150725.3|150825.8|150735.8|150825.8|150735.8|150810|150720|31
1611671900000|2021-01-26 14:38:20|150827.9|150737.9|150823|150733|150829.3|150739.3|150819.3|150729.3|33
1611671910000|2021-01-26 14:38:30|150822.4|150732.4|150810.1|150720.1|150822.4|150732.4|150804|150714|34
1611671920000|2021-01-26 14:38:40|150809.9|150719.9|150818.8|150728.8|150825.1|150735.1|150808.3|150718.3|31
1611671930000|2021-01-26 14:38:50|150817.5|150727.5|150816.7|150726.7|150826.1|150736.1|150816.4|150726.4|32
1611671940000|2021-01-26 14:39:00|150815.6|150725.6|150820.3|150730.3|150820.4|150730.4|150815|150725|36
1611671950000|2021-01-26 14:39:10|150820.5|150730.5|150820.1|150730.1|150820.5|150730.5|150816|150726|32
1611671960000|2021-01-26 14:39:20|150820.5|150730.5|150824.3|150734.3|150824.3|150734.3|150817.6|150727.6|26
1611671970000|2021-01-26 14:39:30|150823.4|150733.4|150864.5|150774.5|150864.5|150774.5|150820.9|150730.9|35
1611671980000|2021-01-26 14:39:40|150864.3|150774.3|150870.8|150780.8|150875.3|150785.3|150864.3|150774.3|23
1611671990000|2021-01-26 14:39:50|150871.8|150781.8|150873.7|150783.7|150875.2|150785.2|150870.4|150780.4|22
1611672000000|2021-01-26 14:40:00|150873.4|150783.4|150861.2|150771.2|150873.4|150783.4|150858.3|150768.3|30
1611672010000|2021-01-26 14:40:10|150861.7|150771.7|150868.3|150778.3|150873.8|150783.8|150861.6|150771.6|27
1611672020000|2021-01-26 14:40:20|150868.4|150778.4|150867.8|150777.8|150869.3|150779.3|150867.5|150777.5|17
1611672030000|2021-01-26 14:40:30|150867.4|150777.4|150868.4|150778.4|150872.6|150782.6|150866.9|150776.9|27
1611672040000|2021-01-26 14:40:40|150868.6|150778.6|150858|150768|150870.2|150780.2|150858|150768|25
1611672050000|2021-01-26 14:40:50|150858.1|150768.1|150852|150762|150858.1|150768.1|150848.9|150758.9|33
1611672060000|2021-01-26 14:41:00|150850.9|150760.9|150825.7|150735.7|150853.5|150763.5|150825|150735|31
1611672070000|2021-01-26 14:41:10|150826|150736|150816.1|150726.1|150826|150736|150814.1|150724.1|36
1611672080000|2021-01-26 14:41:20|150816.4|150726.4|150834.2|150744.2|150847.9|150757.9|150816.4|150726.4|36
1611672090000|2021-01-26 14:41:30|150835.4|150745.4|150839.2|150749.2|150841.5|150751.5|150829.6|150739.6|30
1611672100000|2021-01-26 14:41:40|150839.5|150749.5|150848.7|150758.7|150856.8|150766.8|150837.6|150747.6|35
1611672110000|2021-01-26 14:41:50|150847.9|150757.9|150833.5|150743.5|150848.5|150758.5|150827.8|150737.8|32
1611672120000|2021-01-26 14:42:00|150833|150743|150838.8|150748.8|150843.8|150753.8|150829.5|150739.5|37
1611672130000|2021-01-26 14:42:10|150837.7|150747.7|150843.8|150753.8|150848.7|150758.7|150837.7|150747.7|31
1611672140000|2021-01-26 14:42:20|150842.9|150752.9|150837.6|150747.6|150845.3|150755.3|150827.1|150737.1|36
1611672150000|2021-01-26 14:42:30|150840.2|150750.2|150850.1|150760.1|150853.8|150763.8|150837.1|150747.1|32
1611672160000|2021-01-26 14:42:40|150846.9|150756.9|150825.5|150735.5|150850.7|150760.7|150816.5|150726.5|36
1611672170000|2021-01-26 14:42:50|150828.7|150738.7|150825.5|150735.5|150831.9|150741.9|150824.4|150734.4|36
1611672180000|2021-01-26 14:43:00|150826.3|150736.3|150826.1|150736.1|150830.1|150740.1|150812.7|150722.7|34
1611672190000|2021-01-26 14:43:10|150827.8|150737.8|150848.1|150758.1|150849.8|150759.8|150827.8|150737.8|23
1611672200000|2021-01-26 14:43:20|150848.2|150758.2|150860.3|150770.3|150860.9|150770.9|150847.9|150757.9|26
1611672210000|2021-01-26 14:43:30|150890|150800|150902.5|150812.5|150910.6|150820.6|150890|150800|35
1611672220000|2021-01-26 14:43:40|150949.3|150859.3|150967|150877|150968.5|150878.5|150949.3|150859.3|26
1611672230000|2021-01-26 14:43:50|150990.9|150900.9|150987.8|150897.8|150993.1|150903.1|150980.2|150890.2|26
1611672240000|2021-01-26 14:44:00|150979.7|150889.7|150950.6|150820.6|150983.9|150893.9|150932.6|150802.6|36
1611672250000|2021-01-26 14:44:10|150923.8|150833.8|150932.5|150842.5|150971.4|150857.8|150920.7|150809|35
1611672260000|2021-01-26 14:44:20|150938.2|150848.2|150922.1|150832.1|150940|150850|150917.4|150827.4|33
1611672270000|2021-01-26 14:44:30|150925.7|150835.7|150929.2|150839.2|150936.7|150846.7|150913.3|150823.3|31
1611672280000|2021-01-26 14:44:40|150929|150839|150924.3|150834.3|150936.6|150846.6|150924.3|150834.3|28
1611672290000|2021-01-26 14:44:50|150987.8|150897.8|151031.6|150941.6|151031.6|150941.6|150975.1|150856.8|35
1611672300000|2021-01-26 14:45:00|151030.1|150940.1|151047.2|150957.2|151047.2|150957.2|151016.1|150926.1|25
1611672310000|2021-01-26 14:45:10|151049.7|150959.7|151035.7|150945.7|151056.8|150966.8|151028.6|150938.6|26
1611672320000|2021-01-26 14:45:20|151035.5|150945.5|151054|150964|151058.3|150968.3|151034.6|150944.6|37
1611672330000|2021-01-26 14:45:30|151053.4|150963.4|151049.8|150959.8|151085.5|150995.5|151048|150958|38
1611672340000|2021-01-26 14:45:40|151047.6|150957.6|150993.6|150903.6|151064.7|150974.7|150987|150897|36
1611672350000|2021-01-26 14:45:50|150982.6|150892.6|150984.3|150854.3|150990.5|150900.2|150955.4|150842.8|34
1611672360000|2021-01-26 14:46:00|150979.4|150849.4|150941.5|150851.5|150979.4|150865.6|150934|150824.8|35
1611672370000|2021-01-26 14:46:10|150940.8|150850.8|150952|150862|150952.3|150862.3|150940.8|150850.8|34
1611672380000|2021-01-26 14:46:20|150953.1|150863.1|150939.1|150849.1|150964.8|150867.5|150939.1|150834.3|32
1611672390000|2021-01-26 14:46:30|150939.5|150849.5|150934.1|150844.1|150940.7|150850.7|150928.5|150838.5|30
1611672400000|2021-01-26 14:46:40|150935.4|150845.4|150938.3|150848.3|150947.3|150857.3|150924.5|150834.5|36
1611672410000|2021-01-26 14:46:50|150937.2|150847.2|150932.3|150842.3|150939.3|150849.3|150924|150834|29
1611672420000|2021-01-26 14:47:00|150935.9|150845.9|150902.2|150812.2|150935.9|150845.9|150889.4|150799.4|32
1611672430000|2021-01-26 14:47:10|150904.5|150814.5|150908|150818|150908|150818|150897.7|150807.7|33
1611672440000|2021-01-26 14:47:20|150901.2|150811.2|150884.1|150794.1|150901.2|150811.2|150872.6|150782.6|34
1611672450000|2021-01-26 14:47:30|150885.4|150795.4|150904.8|150814.8|150914.6|150824.6|150884.3|150794.3|36
1611672460000|2021-01-26 14:47:40|150901.9|150811.9|150906.5|150816.5|150929.3|150824.3|150901.9|150799.3|37
1611672470000|2021-01-26 14:47:50|150904.7|150814.7|150904.1|150814.1|150914.1|150824.1|150900.2|150810.2|30
1611672480000|2021-01-26 14:48:00|150904.7|150814.7|150902.1|150812.1|150919.6|150829.6|150899.5|150809.5|35
1611672490000|2021-01-26 14:48:10|150898.4|150808.4|150895.4|150805.4|150901|150811|150881.9|150791.9|37
1611672500000|2021-01-26 14:48:20|150894.4|150804.4|150876.2|150786.2|150894.8|150804.8|150872.9|150782.9|33
1611672510000|2021-01-26 14:48:30|150876|150786|150879|150789|150885.3|150795.3|150869|150779|35
1611672520000|2021-01-26 14:48:40|150879.2|150789.2|150909.9|150819.9|150910.7|150820.7|150877.8|150787.8|32
1611672530000|2021-01-26 14:48:50|150905.3|150815.3|150912.8|150822.8|150913.5|150823.5|150897.2|150807.2|33
1611672540000|2021-01-26 14:49:00|150911|150821|150875.5|150785.5|150911.6|150821.6|150875|150785|38
1611672550000|2021-01-26 14:49:10|150877|150787|150844.9|150754.9|150878.5|150788.5|150840.9|150750.9|36
1611672560000|2021-01-26 14:49:20|150843.9|150753.9|150845.6|150755.6|150851.9|150761.9|150842.4|150752.4|36
1611672570000|2021-01-26 14:49:30|150846.3|150756.3|150851.4|150761.4|150864.7|150774.7|150830|150740|35
1611672580000|2021-01-26 14:49:40|150850.5|150760.5|150832.7|150742.7|150853.4|150763.4|150830.3|150740.3|32
1611672590000|2021-01-26 14:49:50|150833.7|150743.7|150900|150810|150900|150810|150832.6|150742.6|35
1611672600000|2021-01-26 14:50:00|150911.6|150821.6|150929.4|150799.4|150950.3|150821.6|150911.6|150799.4|33
1611672610000|2021-01-26 14:50:10|150929.7|150799.7|150938.6|150848.6|150939.1|150848.6|150914.8|150799.5|34
1611672620000|2021-01-26 14:50:20|150938.7|150848.7|150985.2|150895.2|150994|150898|150938.4|150848.4|35
1611672630000|2021-01-26 14:50:30|150977.6|150887.6|150987.6|150857.6|151005.5|150904|150971.1|150841.1|37
1611672640000|2021-01-26 14:50:40|150986.4|150856.4|150952.5|150862.5|150986.8|150862.5|150952.4|150834.9|32
1611672650000|2021-01-26 14:50:50|150952.7|150862.7|150978.2|150888.2|150987|150897|150952.7|150862.7|32
1611672660000|2021-01-26 14:51:00|150975.6|150885.6|150917.9|150827.9|150975.6|150885.6|150917.9|150827.9|35
1611672670000|2021-01-26 14:51:10|150918.8|150828.8|150906.4|150816.4|150918.8|150828.8|150892.5|150768.9|35
1611672680000|2021-01-26 14:51:20|150903.8|150813.8|150932.2|150842.2|150932.2|150842.2|150888.1|150782.3|35
1611672690000|2021-01-26 14:51:30|150942.9|150812.9|150901.2|150811.2|150942.9|150829.2|150892.8|150800.4|39
1611672700000|2021-01-26 14:51:40|150907.9|150817.9|150893.6|150803.6|150909.4|150819.4|150893.6|150803.6|32
1611672710000|2021-01-26 14:51:50|150890.8|150800.8|150897|150807|150921.8|150831.8|150889.6|150799.6|37
1611672720000|2021-01-26 14:52:00|150893.6|150803.6|150899|150809|150905.3|150815.3|150891.8|150801.8|32
1611672730000|2021-01-26 14:52:10|150899.7|150809.7|150903.8|150813.8|150906.8|150816.8|150894.9|150804.9|27
1611672740000|2021-01-26 14:52:20|150904.4|150814.4|150916.9|150826.9|150920.2|150830.2|150904.4|150814.4|25
1611672750000|2021-01-26 14:52:30|150917.3|150827.3|150911.2|150821.2|150918.9|150828.9|150910.1|150820.1|19
1611672760000|2021-01-26 14:52:40|150910|150820|150908.8|150818.8|150910.5|150820.5|150906.4|150816.4|23
1611672770000|2021-01-26 14:52:50|150909.5|150819.5|150918.3|150828.3|150921|150831|150898.8|150808.8|31
1611672780000|2021-01-26 14:53:00|150920.3|150830.3|150901.5|150811.5|150920.3|150830.3|150895|150805|28
1611672790000|2021-01-26 14:53:10|150902.5|150812.5|150867.3|150777.3|150903.6|150813.6|150867.3|150777.3|33
1611672800000|2021-01-26 14:53:20|150867.1|150777.1|150898.4|150808.4|150904.6|150814.6|150863.5|150773.5|34
1611672810000|2021-01-26 14:53:30|150895.2|150805.2|150885|150795|150907.2|150817.2|150878|150788|37
1611672820000|2021-01-26 14:53:40|150886.1|150796.1|150878.7|150788.7|150898.2|150808.2|150876.5|150786.5|34
1611672830000|2021-01-26 14:53:50|150884.6|150794.6|150902.5|150812.5|150908.7|150818.7|150881.7|150791.7|30
1611672840000|2021-01-26 14:54:00|150895.4|150805.4|150881.9|150791.9|150895.4|150805.4|150863.9|150773.9|36
1611672850000|2021-01-26 14:54:10|150881.5|150791.5|150892.5|150802.5|150893.5|150803.5|150880.8|150790.8|32
1611672860000|2021-01-26 14:54:20|150890.5|150800.5|150874.4|150784.4|150891.6|150801.6|150861.9|150771.9|28
1611672870000|2021-01-26 14:54:30|150875.7|150785.7|150876.9|150786.9|150880.1|150790.1|150859.7|150769.7|27
1611672880000|2021-01-26 14:54:40|150877.2|150787.2|150882.9|150792.9|150895.3|150805.3|150877|150787|35
1611672890000|2021-01-26 14:54:50|150906.9|150816.9|150923.2|150833.2|150923.6|150833.6|150894.4|150804.4|30
1611672900000|2021-01-26 14:55:00|150925.6|150835.6|150924.4|150834.4|150927.6|150837.6|150922.2|150832.2|29
1611672910000|2021-01-26 14:55:10|150924|150834|150921.8|150831.8|150926.4|150836.4|150910.2|150820.2|34
1611672920000|2021-01-26 14:55:20|150921.3|150831.3|150913.8|150823.8|150922.3|150832.3|150911.2|150821.2|26
1611672930000|2021-01-26 14:55:30|150914.2|150824.2|150915.8|150825.8|150922.6|150832.6|150911.1|150821.1|27
1611672940000|2021-01-26 14:55:40|150913.9|150823.9|150917.3|150827.3|150918|150828|150906.1|150816.1|26
1611672950000|2021-01-26 14:55:50|150917.9|150827.9|150912.6|150822.6|150920.6|150830.6|150910.8|150820.8|31
1611672960000|2021-01-26 14:56:00|150904.1|150814.1|150906.3|150816.3|150913.4|150823.4|150894.5|150804.5|38
1611672970000|2021-01-26 14:56:10|150905.1|150815.1|150910.7|150820.7|150912|150822|150898.3|150808.3|27
1611672980000|2021-01-26 14:56:20|150905.2|150815.2|150907|150817|150914.5|150824.5|150898.4|150808.4|30
1611672990000|2021-01-26 14:56:30|150901.7|150811.7|150902.3|150812.3|150908.5|150818.5|150900.5|150810.5|38
1611673000000|2021-01-26 14:56:40|150901.8|150811.8|150895.3|150805.3|150901.8|150811.8|150891.8|150801.8|36
1611673010000|2021-01-26 14:56:50|150895.9|150805.9|150900.2|150810.2|150900.5|150810.5|150894.1|150804.1|32
1611673020000|2021-01-26 14:57:00|150900.5|150810.5|150896|150806|150900.5|150810.5|150891.1|150801.1|32
1611673030000|2021-01-26 14:57:10|150898.6|150808.6|150893.5|150803.5|150899.8|150809.8|150885.4|150795.4|36
1611673040000|2021-01-26 14:57:20|150892.4|150802.4|150893.9|150803.9|150901.8|150811.8|150891.9|150801.9|33
1611673050000|2021-01-26 14:57:30|150890.7|150800.7|150897.7|150807.7|150897.7|150807.7|150889.4|150799.4|35
1611673060000|2021-01-26 14:57:40|150898.6|150808.6|150900.3|150810.3|150905.8|150815.8|150898.1|150808.1|34
1611673070000|2021-01-26 14:57:50|150900.4|150810.4|150897.7|150807.7|150900.4|150810.4|150896.9|150806.9|33
1611673080000|2021-01-26 14:58:00|150897.5|150807.5|150896.8|150806.8|150897.8|150807.8|150894.5|150804.5|32
1611673090000|2021-01-26 14:58:10|150897.1|150807.1|150894.5|150804.5|150898.8|150808.8|150889.3|150799.3|36
1611673100000|2021-01-26 14:58:20|150896.4|150806.4|150906.2|150816.2|150906.2|150816.2|150894.1|150804.1|33
1611673110000|2021-01-26 14:58:30|150903.7|150813.7|150886.9|150796.9|150907.5|150817.5|150886.9|150796.9|36
1611673120000|2021-01-26 14:58:40|150888.9|150798.9|150901.9|150811.9|150902.7|150812.7|150882.1|150792.1|30
1611673130000|2021-01-26 14:58:50|150903.1|150813.1|150901.2|150811.2|150905|150815|150891.3|150801.3|24
1611673140000|2021-01-26 14:59:00|150900|150810|150886|150796|150900|150810|150880.5|150790.5|31
1611673150000|2021-01-26 14:59:10|150883.7|150793.7|150894|150804|150895.2|150805.2|150883.7|150793.7|33
1611673160000|2021-01-26 14:59:20|150893.3|150803.3|150892.1|150802.1|150893.6|150803.6|150885|150795|30
1611673170000|2021-01-26 14:59:30|150891.5|150801.5|150891.2|150801.2|150893.5|150803.5|150879.6|150789.6|35
1611673180000|2021-01-26 14:59:40|150891.8|150801.8|150908.6|150778.6|150920|150803|150883.7|150758.7|38
1611673190000|2021-01-26 14:59:50|150918.5|150788.5|150912.7|150782.7|150923.7|150793.7|150906.7|150776.7|34
1611673200000|2021-01-26 15:00:00|150924.1|150794.1|150916.5|150786.5|150924.1|150794.1|150901.9|150771.9|30
1611673210000|2021-01-26 15:00:10|150911|150781|150849.2|150719.2|150913.4|150783.4|150839.3|150709.3|39
1611673220000|2021-01-26 15:00:20|150852.1|150722.1|150835.8|150745.8|150857.1|150752.5|150832.7|150722.1|32
1611673230000|2021-01-26 15:00:30|150830.5|150740.5|150822.3|150732.3|150838.7|150748.7|150814.5|150724.5|31
1611673240000|2021-01-26 15:00:40|150823.7|150733.7|150814.3|150724.3|150823.7|150733.7|150804.5|150714.5|31
1611673250000|2021-01-26 15:00:50|150813.4|150723.4|150811|150721|150813.4|150723.4|150804.8|150714.8|30
1611673260000|2021-01-26 15:01:00|150805.1|150715.1|150741.6|150611.6|150807.8|150717.8|150736.8|150611.6|36
1611673270000|2021-01-26 15:01:10|150727.4|150637.4|150720|150630|150727.4|150637.4|150710.6|150620.6|26
1611673280000|2021-01-26 15:01:20|150712.6|150622.6|150713.9|150623.9|150722|150632|150705.8|150615.8|33
1611673290000|2021-01-26 15:01:30|150713.7|150623.7|150656.3|150566.3|150713.7|150623.7|150651.1|150561.1|35
1611673300000|2021-01-26 15:01:40|150655.6|150565.6|150658|150568|150658|150568|150654.6|150564.6|23
1611673310000|2021-01-26 15:01:50|150656.6|150566.6|150656.5|150566.5|150660.6|150570.6|150643.6|150553.6|27
1611673320000|2021-01-26 15:02:00|150659.5|150569.5|150611|150521|150660.8|150570.8|150608.9|150518.9|30
1611673330000|2021-01-26 15:02:10|150609.5|150519.5|150605.5|150515.5|150613.7|150523.7|150601.9|150511.9|35
1611673340000|2021-01-26 15:02:20|150605.1|150515.1|150593.8|150503.8|150608.4|150518.4|150593.5|150503.5|33
1611673350000|2021-01-26 15:02:30|150593.7|150503.7|150524.6|150434.6|150593.8|150503.8|150520.7|150430.7|37
1611673360000|2021-01-26 15:02:40|150524.9|150434.9|150523.5|150433.5|150525.1|150435.1|150521.5|150431.5|24
1611673370000|2021-01-26 15:02:50|150523.4|150433.4|150514.3|150424.3|150526.1|150436.1|150514.3|150424.3|25
1611673380000|2021-01-26 15:03:00|150519.1|150429.1|150515.4|150425.4|150530.3|150440.3|150515.4|150425.4|29
1611673390000|2021-01-26 15:03:10|150520.7|150430.7|150562.7|150472.7|150562.7|150472.7|150519|150429|34
1611673400000|2021-01-26 15:03:20|150564|150474|150554.6|150464.6|150566.3|150476.3|150554.6|150464.6|29
1611673410000|2021-01-26 15:03:30|150545.2|150455.2|150537.9|150447.9|150547.3|150457.3|150530.2|150440.2|34
1611673420000|2021-01-26 15:03:40|150543.9|150453.9|150552|150462|150552.2|150462.2|150543.9|150453.9|29
1611673430000|2021-01-26 15:03:50|150551.9|150461.9|150548|150458|150553.4|150463.4|150547.8|150457.8|27
1611673440000|2021-01-26 15:04:00|150543.4|150453.4|150535.6|150445.6|150543.4|150453.4|150513.2|150423.2|30
1611673450000|2021-01-26 15:04:10|150535.4|150445.4|150525.3|150435.3|150538.7|150448.7|150514|150424|28
1611673460000|2021-01-26 15:04:20|150522.1|150432.1|150549.2|150459.2|150551.1|150461.1|150519.7|150429.7|32
1611673470000|2021-01-26 15:04:30|150549.1|150459.1|150551.3|150461.3|150552.3|150462.3|150545.1|150455.1|27
1611673480000|2021-01-26 15:04:40|150556.8|150466.8|150551.9|150461.9|150556.8|150466.8|150548.5|150458.5|25
1611673490000|2021-01-26 15:04:50|150552|150462|150580.3|150490.3|150606.5|150516.5|150550.7|150460.7|34
1611673500000|2021-01-26 15:05:00|150578.2|150488.2|150572.9|150482.9|150581.4|150491.4|150567.2|150477.2|35
1611673510000|2021-01-26 15:05:10|150573|150483|150574.6|150484.6|150577.6|150487.6|150570|150480|28
1611673520000|2021-01-26 15:05:20|150572.1|150482.1|150584.1|150494.1|150584.1|150494.1|150568.8|150478.8|25
1611673530000|2021-01-26 15:05:30|150584.4|150494.4|150581.8|150491.8|150584.4|150494.4|150571.9|150481.9|28
1611673540000|2021-01-26 15:05:40|150580.7|150490.7|150659.4|150569.4|150683.1|150593.1|150580.7|150490.7|38
1611673550000|2021-01-26 15:05:50|150658.2|150568.2|150665.4|150575.4|150668.9|150578.9|150648.3|150558.3|40
1611673560000|2021-01-26 15:06:00|150665.7|150575.7|150726.8|150636.8|150738|150648|150662.1|150572.1|39
1611673570000|2021-01-26 15:06:10|150704.4|150614.4|150706.8|150616.8|150723.4|150633.4|150703|150613|38
1611673580000|2021-01-26 15:06:20|150704.1|150614.1|150725.5|150635.5|150734.1|150644.1|150704.1|150614.1|35
1611673590000|2021-01-26 15:06:30|150727.9|150637.9|150711.6|150621.6|150736|150646|150705.3|150615.3|36
1611673600000|2021-01-26 15:06:40|150712.9|150622.9|150711.9|150621.9|150722|150632|150706.8|150616.8|32
1611673610000|2021-01-26 15:06:50|150710.2|150620.2|150713|150623|150721.9|150631.9|150707.7|150617.7|35
1611673620000|2021-01-26 15:07:00|150715.9|150625.9|150698.9|150608.9|150728.3|150638.3|150697.5|150607.5|38
1611673630000|2021-01-26 15:07:10|150694.4|150604.4|150672.7|150582.7|150698.8|150608.8|150671.9|150581.9|38
1611673640000|2021-01-26 15:07:20|150672.8|150582.8|150652.8|150562.8|150672.9|150582.9|150652.8|150562.8|38
1611673650000|2021-01-26 15:07:30|150650.4|150560.4|150665|150575|150666.3|150576.3|150636.3|150546.3|36
1611673660000|2021-01-26 15:07:40|150661.9|150571.9|150672.2|150582.2|150673.1|150583.1|150661.9|150571.9|25
1611673670000|2021-01-26 15:07:50|150672.6|150582.6|150675.6|150585.6|150679|150589|150660.2|150570.2|36
1611673680000|2021-01-26 15:08:00|150671.6|150581.6|150712.9|150622.9|150712.9|150622.9|150669.6|150579.6|36
1611673690000|2021-01-26 15:08:10|150712|150622|150714|150624|150724.4|150634.4|150706.4|150616.4|31
1611673700000|2021-01-26 15:08:20|150716.3|150626.3|150707.5|150617.5|150717.8|150627.8|150692.5|150602.5|30
1611673710000|2021-01-26 15:08:30|150709.8|150619.8|150680.7|150590.7|150714|150624|150679.6|150589.6|31
1611673720000|2021-01-26 15:08:40|150681.2|150591.2|150680.4|150590.4|150686.2|150596.2|150670.4|150580.4|28
1611673730000|2021-01-26 15:08:50|150673|150583|150675.7|150585.7|150682.1|150592.1|150672.4|150582.4|28
1611673740000|2021-01-26 15:09:00|150676.7|150586.7|150665.6|150575.6|150681.4|150591.4|150664.7|150574.7|28
1611673750000|2021-01-26 15:09:10|150666.1|150576.1|150664.5|150574.5|150677.6|150587.6|150662.5|150572.5|21
1611673760000|2021-01-26 15:09:20|150669|150579|150687.4|150597.4|150687.4|150597.4|150668.4|150578.4|28
1611673770000|2021-01-26 15:09:30|150688|150598|150640.3|150550.3|150688.5|150598.5|150639.9|150549.9|33
1611673780000|2021-01-26 15:09:40|150640.2|150550.2|150593.9|150463.9|150640.2|150550.2|150593.9|150463.9|39
1611673790000|2021-01-26 15:09:50|150585.1|150455.1|150557.2|150467.2|150589.8|150471.2|150553.7|150442.4|32
1611673800000|2021-01-26 15:10:00|150558|150468|150598.6|150468.6|150607.2|150486.9|150558|150462.7|36
1611673810000|2021-01-26 15:10:10|150600.5|150470.5|150609.2|150479.2|150609.3|150479.3|150598.2|150468.2|34
1611673820000|2021-01-26 15:10:20|150610|150480|150614.9|150484.9|150616.9|150486.9|150605.2|150475.2|27
1611673830000|2021-01-26 15:10:30|150621.8|150491.8|150638|150548|150638|150548|150605.1|150491.8|36
1611673840000|2021-01-26 15:10:40|150635.7|150545.7|150632.4|150542.4|150639.4|150549.4|150626.8|150536.8|29
1611673850000|2021-01-26 15:10:50|150632.3|150542.3|150691.4|150561.4|150706.3|150577.4|150630.8|150540.8|38
1611673860000|2021-01-26 15:11:00|150693.1|150563.1|150670.5|150540.5|150695.4|150585.8|150663.5|150537.3|37
1611673870000|2021-01-26 15:11:10|150670.8|150540.8|150665.4|150575.4|150675.7|150578.3|150645.6|150540.3|30
1611673880000|2021-01-26 15:11:20|150669.3|150579.3|150686.6|150596.6|150690.9|150600.9|150659.3|150569.3|35
1611673890000|2021-01-26 15:11:30|150687|150597|150715.5|150625.5|150743.3|150653.3|150687|150597|37
1611673900000|2021-01-26 15:11:40|150716.2|150626.2|150770.7|150680.7|150775|150685|150716.2|150626.2|33
1611673910000|2021-01-26 15:11:50|150771.8|150681.8|150783.2|150693.2|150783.2|150693.2|150764.3|150674.3|32
1611673920000|2021-01-26 15:12:00|150780.7|150690.7|150752.2|150662.2|150804.7|150714.7|150735.6|150645.6|40
1611673930000|2021-01-26 15:12:10|150753.5|150663.5|150820.1|150730.1|150823.1|150733.1|150742.1|150652.1|35
1611673940000|2021-01-26 15:12:20|150816.5|150726.5|150788.9|150698.9|150818|150728|150767.3|150677.3|38
1611673950000|2021-01-26 15:12:30|150791.5|150701.5|150777.5|150647.5|150792.6|150702.6|150772.4|150642.4|31
1611673960000|2021-01-26 15:12:40|150802.1|150672.1|150821.8|150691.8|150826|150711.2|150778.3|150648.3|37
1611673970000|2021-01-26 15:12:50|150823.5|150693.5|150820.5|150690.5|150824.8|150694.8|150820.1|150690.1|25
1611673980000|2021-01-26 15:13:00|150819.6|150689.6|150707.6|150617.6|150820.6|150693.1|150707.6|150612.1|38
1611673990000|2021-01-26 15:13:10|150714.2|150624.2|150725|150635|150756|150646.4|150700.2|150591.3|39
1611674000000|2021-01-26 15:13:20|150726.5|150636.5|150760.2|150670.2|150764.3|150674.3|150726.2|150636.2|37
1611674010000|2021-01-26 15:13:30|150761.9|150671.9|150782.9|150692.9|150800.8|150693.9|150756.9|150666.1|36
1611674020000|2021-01-26 15:13:40|150783|150693|150776.8|150686.8|150783|150693|150747.6|150657.6|37
1611674030000|2021-01-26 15:13:50|150780.1|150690.1|150781.1|150691.1|150789|150699|150768.4|150678.4|36
1611674040000|2021-01-26 15:14:00|150771.7|150681.7|150777.2|150687.2|150781.8|150691.8|150768.9|150678.9|38
1611674050000|2021-01-26 15:14:10|150777.8|150687.8|150808.7|150718.7|150814|150724|150777.8|150687.8|35
1611674060000|2021-01-26 15:14:20|150808.3|150718.3|150820.3|150730.3|150821.2|150731.2|150804.8|150714.8|36
1611674070000|2021-01-26 15:14:30|150820|150730|150825.3|150735.3|150825.6|150735.6|150818.8|150728.8|32
1611674080000|2021-01-26 15:14:40|150825.2|150735.2|150809.6|150719.6|150825.2|150735.2|150801.6|150711.6|35
1611674090000|2021-01-26 15:14:50|150810.7|150720.7|150822.8|150732.8|150833.5|150743.5|150803.5|150713.5|27
1611674100000|2021-01-26 15:15:00|150824.7|150734.7|150850.4|150760.4|150855.5|150765.5|150823.6|150733.6|33
1611674110000|2021-01-26 15:15:10|150852.9|150762.9|150853|150763|150859.7|150769.7|150852.2|150762.2|27
1611674120000|2021-01-26 15:15:20|150846.8|150756.8|150867.3|150777.3|150867.3|150777.3|150840.1|150750.1|35
1611674130000|2021-01-26 15:15:30|150867.1|150777.1|150904|150814|150909.8|150819.8|150858.6|150768.6|35
1611674140000|2021-01-26 15:15:40|150906.1|150816.1|150881.1|150791.1|150913.9|150823.9|150872.3|150782.3|37
1611674150000|2021-01-26 15:15:50|150881.6|150791.6|150885.8|150795.8|150891|150801|150872.9|150782.9|34
1611674160000|2021-01-26 15:16:00|150882.8|150792.8|150891.3|150801.3|150892.3|150802.3|150866.9|150776.9|40
1611674170000|2021-01-26 15:16:10|150889.9|150799.9|150861.2|150771.2|150890.8|150800.8|150858.6|150768.6|34
1611674180000|2021-01-26 15:16:20|150857.8|150767.8|150883.6|150793.6|150884.7|150794.7|150857.8|150767.8|33
1611674190000|2021-01-26 15:16:30|150884.6|150794.6|150897.5|150807.5|150900.5|150810.5|150884.6|150794.6|33
1611674200000|2021-01-26 15:16:40|150895.5|150805.5|150882|150792|150895.5|150805.5|150873.7|150783.7|33
1611674210000|2021-01-26 15:16:50|150882.6|150792.6|150828.3|150738.3|150896.2|150806.2|150827.2|150737.2|38
1611674220000|2021-01-26 15:17:00|150826.7|150736.7|150781.4|150691.4|150828.1|150736.7|150777.2|150675.4|32
1611674230000|2021-01-26 15:17:10|150780.2|150690.2|150762.7|150672.7|150783.6|150693.6|150760.3|150670.3|32
1611674240000|2021-01-26 15:17:20|150761.2|150671.2|150754.4|150664.4|150761.7|150671.7|150749.9|150659.9|25
1611674250000|2021-01-26 15:17:30|150753.1|150663.1|150747.5|150657.5|150757.7|150667.7|150746.3|150656.3|27
1611674260000|2021-01-26 15:17:40|150747.8|150657.8|150745.1|150655.1|150748|150658|150742.4|150652.4|26
1611674270000|2021-01-26 15:17:50|150746.7|150656.7|150695.7|150605.7|150748|150658|150691.3|150601.3|33
1611674280000|2021-01-26 15:18:00|150695|150605|150758.9|150668.9|150767.4|150677.4|150692.7|150602.7|39
1611674290000|2021-01-26 15:18:10|150759.3|150669.3|150762.6|150672.6|150766.9|150676.9|150757.4|150667.4|32
1611674300000|2021-01-26 15:18:20|150762.2|150672.2|150778|150688|150779.9|150689.9|150761.6|150671.6|28
1611674310000|2021-01-26 15:18:30|150780.7|150690.7|150788|150698|150791.4|150701.4|150777.4|150687.4|28
1611674320000|2021-01-26 15:18:40|150792.5|150702.5|150847.4|150757.4|150847.6|150757.6|150792.5|150702.5|38
1611674330000|2021-01-26 15:18:50|150847|150757|150850.9|150760.9|150856.9|150766.9|150841.5|150751.5|29
1611674340000|2021-01-26 15:19:00|150849.7|150759.7|150893.9|150803.9|150903.7|150806.4|150849.7|150759.7|37
1611674350000|2021-01-26 15:19:10|150894.9|150804.9|150897.8|150807.8|150903.7|150813.7|150892|150802|30
1611674360000|2021-01-26 15:19:20|150897.3|150807.3|150911.5|150781.5|150913|150809.5|150896.5|150773.5|30
1611674370000|2021-01-26 15:19:30|150913.3|150783.3|150917.2|150787.2|150918.8|150788.8|150911.6|150781.6|32
1611674380000|2021-01-26 15:19:40|150916.7|150786.7|150913.3|150783.3|150917.3|150787.3|150913.3|150783.3|24
1611674390000|2021-01-26 15:19:50|150912.9|150782.9|150913.3|150783.3|150919|150789|150911.4|150781.4|25
1611674400000|2021-01-26 15:20:00|150913.1|150783.1|150910.3|150820.3|150918.5|150828.5|150901.8|150783.1|34
1611674410000|2021-01-26 15:20:10|150909.5|150819.5|150922.7|150832.7|150929.8|150839.8|150908.8|150818.8|31
1611674420000|2021-01-26 15:20:20|150924.5|150834.5|150921.5|150831.5|150924.5|150834.5|150912.3|150822.3|29
1611674430000|2021-01-26 15:20:30|150920.6|150830.6|150924.2|150834.2|150928.9|150838.9|150920.6|150830.6|34
1611674440000|2021-01-26 15:20:40|150922.9|150832.9|150929.9|150839.9|150929.9|150839.9|150922.3|150832.3|27
1611674450000|2021-01-26 15:20:50|150928.2|150838.2|150923.9|150833.9|150928.4|150838.4|150922.4|150832.4|26
1611674460000|2021-01-26 15:21:00|150924.3|150834.3|150879.3|150789.3|150924.3|150834.3|150877.4|150766.3|36
1611674470000|2021-01-26 15:21:10|150849.9|150749.3|150853.7|150723.7|150857.7|150749.3|150818.3|150688.3|35
1611674480000|2021-01-26 15:21:20|150856|150726|150843.3|150753.3|150873.9|150758.5|150824.9|150726|35
1611674490000|2021-01-26 15:21:30|150843|150753|150836.4|150746.4|150843|150753|150828.8|150738.8|28
1611674500000|2021-01-26 15:21:40|150836|150746|150854.1|150764.1|150876|150776.9|150834.5|150742.8|33
1611674510000|2021-01-26 15:21:50|150854.2|150764.2|150867.7|150777.7|150873.6|150783.6|150850|150760|33
1611674520000|2021-01-26 15:22:00|150868.6|150778.6|150871.7|150781.7|150878.4|150788.4|150866.4|150776.4|34
1611674530000|2021-01-26 15:22:10|150871.2|150781.2|150857.1|150767.1|150873.5|150783.5|150857.1|150767.1|32
1611674540000|2021-01-26 15:22:20|150861.8|150771.8|150878.1|150788.1|150890.5|150800.5|150861|150771|33
1611674550000|2021-01-26 15:22:30|150886.3|150796.3|150890.2|150800.2|150901.3|150811.3|150881.7|150791.7|33
1611674560000|2021-01-26 15:22:40|150894.3|150804.3|150876.8|150786.8|150894.3|150804.3|150876.8|150786.8|26
1611674570000|2021-01-26 15:22:50|150880.9|150790.9|150873.1|150783.1|150894.1|150804.1|150868.1|150778.1|34
1611674580000|2021-01-26 15:23:00|150871.3|150781.3|150891.8|150801.8|150894.9|150804.9|150871|150781|33
1611674590000|2021-01-26 15:23:10|150890.2|150800.2|150882.2|150792.2|150891.3|150801.3|150870.6|150780.6|35
1611674600000|2021-01-26 15:23:20|150884.7|150794.7|150875.5|150785.5|150887.3|150797.3|150867.9|150777.9|32
1611674610000|2021-01-26 15:23:30|150877.1|150787.1|150892.2|150802.2|150902.2|150812.2|150864.6|150774.6|36
1611674620000|2021-01-26 15:23:40|150896.8|150806.8|150895.9|150805.9|150904.9|150814.9|150887|150797|33
1611674630000|2021-01-26 15:23:50|150899.8|150809.8|150907.6|150817.6|150913.1|150823.1|150886.8|150796.8|34
1611674640000|2021-01-26 15:24:00|150916.3|150826.3|150925.6|150835.6|150930|150840|150912.8|150822.8|32
1611674650000|2021-01-26 15:24:10|150922.3|150832.3|150939.5|150849.5|150957|150867|150922.2|150832.2|29
1611674660000|2021-01-26 15:24:20|150939.4|150849.4|150954|150864|150962.8|150872.8|150939.4|150849.4|29
1611674670000|2021-01-26 15:24:30|150954.3|150864.3|150955.5|150865.5|150965.8|150875.8|150950.7|150860.7|30
1611674680000|2021-01-26 15:24:40|150954.9|150864.9|150954.4|150864.4|150957.3|150867.3|150948.8|150858.8|26
1611674690000|2021-01-26 15:24:50|150954.7|150864.7|150952.9|150862.9|150955.8|150865.8|150952.2|150862.2|20
1611674700000|2021-01-26 15:25:00|150949|150859|150952.9|150862.9|150960.3|150870.3|150948.3|150858.3|27
1611674710000|2021-01-26 15:25:10|150950.5|150860.5|150938.4|150848.4|150952.1|150862.1|150937.8|150847.8|26
1611674720000|2021-01-26 15:25:20|150939.3|150849.3|150929.3|150839.3|150941.4|150851.4|150916.3|150826.3|38
1611674730000|2021-01-26 15:25:30|150932.5|150842.5|150926.2|150836.2|150943.4|150853.4|150920.9|150830.9|37
1611674740000|2021-01-26 15:25:40|150923.5|150833.5|150916.7|150826.7|150928.3|150838.3|150915.6|150825.6|34
1611674750000|2021-01-26 15:25:50|150917.9|150827.9|150918.4|150828.4|150920|150830|150913.2|150823.2|31
1611674760000|2021-01-26 15:26:00|150919.4|150829.4|150918.8|150828.8|150925|150835|150916.9|150826.9|30
1611674770000|2021-01-26 15:26:10|150914.8|150824.8|150847.5|150757.5|150916.5|150826.5|150847.5|150757.5|30
1611674780000|2021-01-26 15:26:20|150846.5|150756.5|150842.9|150752.9|150848.9|150758.9|150827.1|150737.1|36
1611674790000|2021-01-26 15:26:30|150843|150753|150831.5|150741.5|150843|150753|150827.5|150737.5|27
1611674800000|2021-01-26 15:26:40|150832.1|150742.1|150849.3|150759.3|150852.9|150762.9|150832.1|150742.1|28
1611674810000|2021-01-26 15:26:50|150849.9|150759.9|150847.8|150757.8|150863.3|150773.3|150832|150742|35
1611674820000|2021-01-26 15:27:00|150850.5|150760.5|150876.6|150786.6|150890.2|150800.2|150844.4|150754.4|38
1611674830000|2021-01-26 15:27:10|150879|150789|150874|150784|150879|150789|150874|150784|28
1611674840000|2021-01-26 15:27:20|150871.2|150781.2|150843.8|150753.8|150871.2|150781.2|150843.8|150753.8|29
1611674850000|2021-01-26 15:27:30|150848.5|150758.5|150822.4|150732.4|150848.5|150758.5|150819.7|150729.7|27
1611674860000|2021-01-26 15:27:40|150823|150733|150819.6|150729.6|150827.1|150737.1|150819.4|150729.4|27
1611674870000|2021-01-26 15:27:50|150819.7|150729.7|150847.9|150757.9|150872.3|150782.3|150813.6|150723.6|33
1611674880000|2021-01-26 15:28:00|150855|150765|150830.8|150740.8|150874.9|150784.9|150828.6|150738.6|35
1611674890000|2021-01-26 15:28:10|150837.3|150747.3|150813.8|150723.8|150837.3|150747.3|150813.2|150723.2|33
1611674900000|2021-01-26 15:28:20|150814.3|150724.3|150795.2|150705.2|150815.7|150725.7|150790.1|150700.1|27
1611674910000|2021-01-26 15:28:30|150796.1|150706.1|150760.4|150630.4|150796.6|150706.6|150760.4|150630.4|35
1611674920000|2021-01-26 15:28:40|150759.5|150629.5|150741.3|150651.3|150764.8|150659.9|150739.5|150622.6|31
1611674930000|2021-01-26 15:28:50|150741.2|150651.2|150746|150656|150750.6|150660.6|150741|150651|30
1611674940000|2021-01-26 15:29:00|150747.5|150657.5|150748.7|150658.7|150749.2|150659.2|150745.8|150655.8|25
1611674950000|2021-01-26 15:29:10|150748.5|150658.5|150745|150655|150749.3|150659.3|150745|150655|33
1611674960000|2021-01-26 15:29:20|150741.4|150651.4|150756.8|150666.8|150766.1|150676.1|150732.4|150642.4|40
1611674970000|2021-01-26 15:29:30|150758.6|150668.6|150758.3|150668.3|150761.1|150671.1|150751.4|150661.4|34
1611674980000|2021-01-26 15:29:40|150757.5|150667.5|150799.8|150709.8|150803.7|150713.7|150756.7|150666.7|34
1611674990000|2021-01-26 15:29:50|150797.9|150707.9|150833.6|150743.6|150835.6|150745.6|150797.9|150707.9|35
1611675000000|2021-01-26 15:30:00|150834.8|150744.8|150963.2|150833.2|150982.8|150852.8|150820.2|150730.2|38
1611675010000|2021-01-26 15:30:10|150959.2|150829.2|150886.2|150756.2|150968.3|150838.3|150880.8|150750.8|38
1611675020000|2021-01-26 15:30:20|150881.8|150751.8|150839.7|150709.7|150882.6|150752.6|150835.6|150705.6|36
1611675030000|2021-01-26 15:30:30|150839|150709|150864.8|150734.8|150867.8|150737.8|150835.1|150705.1|30
1611675040000|2021-01-26 15:30:40|150863.7|150733.7|150873.9|150743.9|150883.2|150753.2|150863.7|150733.7|32
1611675050000|2021-01-26 15:30:50|150871.2|150741.2|150868.6|150738.6|150881.1|150751.1|150868.3|150738.3|30
1611675060000|2021-01-26 15:31:00|150868.7|150738.7|150888.1|150758.1|150888.7|150758.7|150864.3|150734.3|31
1611675070000|2021-01-26 15:31:10|150888.9|150758.9|150908.4|150778.4|150914.4|150784.4|150888.9|150758.9|34
1611675080000|2021-01-26 15:31:20|150912.7|150782.7|150905.5|150775.5|150913.8|150800.2|150882.9|150773|34
1611675090000|2021-01-26 15:31:30|150893.8|150763.8|150901.5|150771.5|150910.3|150780.3|150893.8|150763.8|34
1611675100000|2021-01-26 15:31:40|150902|150772|150910.4|150780.4|150916.9|150786.9|150901.6|150771.6|25
1611675110000|2021-01-26 15:31:50|150909.4|150779.4|150905.8|150815.8|150910.4|150818.5|150889|150777.8|24
1611675120000|2021-01-26 15:32:00|150901.6|150811.6|150929|150799|150935.6|150819.6|150896.9|150791.1|37
1611675130000|2021-01-26 15:32:10|150916.4|150786.4|150931.6|150801.6|150932.8|150814.5|150900.9|150786.4|28
1611675140000|2021-01-26 15:32:20|150930.6|150800.6|150869.9|150779.9|150930.6|150806.5|150868.1|150778.1|22
1611675150000|2021-01-26 15:32:30|150869.8|150779.8|150834.3|150744.3|150880.4|150790.4|150833.4|150743.4|23
1611675160000|2021-01-26 15:32:40|150830.5|150740.5|150806.1|150716.1|150848.6|150740.5|150805.6|150711.2|29
1611675170000|2021-01-26 15:32:50|150823.7|150733.7|150810.3|150720.3|150839.9|150749.9|150804.3|150694|34
1611675180000|2021-01-26 15:33:00|150805.2|150715.2|150804.7|150714.7|150806.6|150716.6|150802.1|150712.1|27
1611675190000|2021-01-26 15:33:10|150804.8|150714.8|150801.5|150711.5|150805.1|150715.1|150800.8|150710.8|15
1611675200000|2021-01-26 15:33:20|150800.7|150710.7|150852.8|150722.8|150856.5|150728.7|150800.1|150710.1|32
1611675210000|2021-01-26 15:33:30|150856|150726|150883.1|150753.1|150883.1|150766.3|150849.5|150719.5|27
1611675220000|2021-01-26 15:33:40|150883.9|150753.9|150888.2|150758.2|150890.8|150760.8|150878|150748|31
1611675230000|2021-01-26 15:33:50|150889|150759|150888.8|150758.8|150892.4|150762.4|150882.6|150752.6|28
1611675240000|2021-01-26 15:34:00|150888.1|150758.1|150860.9|150770.9|150892.9|150786.3|150859.6|150748.3|33
1611675250000|2021-01-26 15:34:10|150861.4|150771.4|150868.3|150778.3|150874.7|150784.7|150860.7|150770.7|32
1611675260000|2021-01-26 15:34:20|150867.2|150777.2|150874.1|150784.1|150877.6|150787.6|150866.5|150776.5|30
1611675270000|2021-01-26 15:34:30|150872.9|150782.9|150875.8|150785.8|150882.6|150792.6|150872.9|150782.9|31
1611675280000|2021-01-26 15:34:40|150876.8|150786.8|150879.8|150789.8|150885.8|150795.8|150876|150786|32
1611675290000|2021-01-26 15:34:50|150878|150788|150877.7|150787.7|150880|150790|150874.7|150784.7|23
1611675300000|2021-01-26 15:35:00|150876.3|150786.3|150869.8|150779.8|150878.5|150788.5|150864.5|150774.5|34
1611675310000|2021-01-26 15:35:10|150871.3|150781.3|150851.8|150761.8|150886.1|150781.3|150851.8|150753.2|39
1611675320000|2021-01-26 15:35:20|150850.3|150760.3|150847.2|150757.2|150853.3|150763.3|150842.4|150752.4|33
1611675330000|2021-01-26 15:35:30|150845.9|150755.9|150847.1|150757.1|150855.8|150765.8|150845.9|150755.9|33
1611675340000|2021-01-26 15:35:40|150847.9|150757.9|150831.6|150741.6|150848.1|150758.1|150831.6|150741.6|25
1611675350000|2021-01-26 15:35:50|150832.1|150742.1|150869.2|150739.2|150873.2|150755.9|150822.1|150715.9|35
1611675360000|2021-01-26 15:36:00|150867.4|150737.4|150860|150730|150874|150752.5|150838.9|150728.8|31
1611675370000|2021-01-26 15:36:10|150841.4|150751.4|150768.1|150638.1|150851.2|150761.2|150763.1|150633.1|38
1611675380000|2021-01-26 15:36:20|150768.9|150638.9|150707.8|150617.8|150768.9|150638.9|150702.7|150588.8|30
1611675390000|2021-01-26 15:36:30|150704.1|150614.1|150711.9|150621.9|150712.4|150622.4|150703|150613|24
1611675400000|2021-01-26 15:36:40|150712.2|150622.2|150697|150607|150714|150624|150696|150606|28
1611675410000|2021-01-26 15:36:50|150697.1|150607.1|150708.4|150618.4|150708.4|150618.4|150696.9|150606.9|26
1611675420000|2021-01-26 15:37:00|150706.4|150616.4|150702.4|150612.4|150709.6|150619.6|150701.3|150611.3|34
1611675430000|2021-01-26 15:37:10|150702.2|150612.2|150704.5|150614.5|150705|150615|150698.8|150608.8|29
1611675440000|2021-01-26 15:37:20|150704.3|150614.3|150712.5|150622.5|150712.5|150622.5|150697.9|150607.9|29
1611675450000|2021-01-26 15:37:30|150705.7|150615.7|150792.2|150702.2|150808.6|150702.2|150703.6|150613.6|32
1611675460000|2021-01-26 15:37:40|150790.1|150700.1|150787.8|150697.8|150799.2|150702.2|150775.3|150665|26
1611675470000|2021-01-26 15:37:50|150790|150700|150790.7|150700.7|150793.4|150703.4|150786.6|150696.6|25
1611675480000|2021-01-26 15:38:00|150791.6|150701.6|150855.8|150725.8|150855.8|150729.7|150790.2|150700.2|26
1611675490000|2021-01-26 15:38:10|150850.4|150720.4|150831.7|150741.7|150850.4|150748.8|150823.9|150720.4|29
1611675500000|2021-01-26 15:38:20|150836.8|150746.8|150830.4|150740.4|150836.8|150746.8|150827.3|150737.3|31
1611675510000|2021-01-26 15:38:30|150828.7|150738.7|150833.7|150743.7|150838.2|150748.2|150828.7|150738.7|27
1611675520000|2021-01-26 15:38:40|150833.5|150743.5|150820.8|150730.8|150843.2|150753.2|150803.2|150713.2|39
1611675530000|2021-01-26 15:38:50|150820.6|150730.6|150826.1|150736.1|150829.4|150739.4|150819.4|150729.4|33
1611675540000|2021-01-26 15:39:00|150830|150740|150834|150744|150834|150744|150823.8|150733.8|30
1611675550000|2021-01-26 15:39:10|150838.5|150748.5|150828.4|150738.4|150838.5|150748.5|150825.5|150735.5|33
1611675560000|2021-01-26 15:39:20|150829.5|150739.5|150788.9|150698.9|150830.6|150740.6|150781.9|150691.9|37
1611675570000|2021-01-26 15:39:30|150790.2|150700.2|150807.2|150717.2|150807.6|150717.6|150790.2|150700.2|30
1611675580000|2021-01-26 15:39:40|150806.4|150716.4|150802.8|150712.8|150813.8|150723.8|150802.8|150712.8|29
1611675590000|2021-01-26 15:39:50|150805.2|150715.2|150791.4|150701.4|150814.5|150724.5|150782.2|150692.2|31
1611675600000|2021-01-26 15:40:00|150791.1|150701.1|150793.1|150703.1|150796.5|150706.5|150788|150698|30
1611675610000|2021-01-26 15:40:10|150793.8|150703.8|150793.2|150703.2|150794.6|150704.6|150792.8|150702.8|19
1611675620000|2021-01-26 15:40:20|150793.7|150703.7|150795|150705|150795|150705|150792.1|150702.1|22
1611675630000|2021-01-26 15:40:30|150795.9|150705.9|150794.4|150704.4|150798.8|150708.8|150787.2|150697.2|34
1611675640000|2021-01-26 15:40:40|150790.2|150700.2|150799.8|150709.8|150801.2|150711.2|150786|150696|34
1611675650000|2021-01-26 15:40:50|150796.2|150706.2|150798.1|150708.1|150803.2|150713.2|150790.7|150700.7|31
1611675660000|2021-01-26 15:41:00|150794.4|150704.4|150804.7|150714.7|150808.4|150718.4|150794.1|150704.1|33
1611675670000|2021-01-26 15:41:10|150806.2|150716.2|150797.6|150707.6|150807.8|150717.8|150794.7|150704.7|32
1611675680000|2021-01-26 15:41:20|150794.7|150704.7|150785.7|150695.7|150796.1|150706.1|150770.9|150680.9|29
1611675690000|2021-01-26 15:41:30|150785.1|150695.1|150776.4|150686.4|150786.4|150696.4|150756.2|150666.2|32
1611675700000|2021-01-26 15:41:40|150777.6|150687.6|150784.4|150694.4|150787.1|150697.1|150774.8|150684.8|23
1611675710000|2021-01-26 15:41:50|150786.6|150696.6|150787.2|150697.2|150788.1|150698.1|150784.2|150694.2|28
1611675720000|2021-01-26 15:42:00|150787.5|150697.5|150788.2|150698.2|150791.8|150701.8|150760.7|150670.7|36
1611675730000|2021-01-26 15:42:10|150787.7|150697.7|150791.1|150701.1|150791.7|150701.7|150783.4|150693.4|28
1611675740000|2021-01-26 15:42:20|150788.4|150698.4|150779.9|150689.9|150791.3|150701.3|150779.3|150689.3|32
1611675750000|2021-01-26 15:42:30|150779.2|150689.2|150784|150694|150787.7|150697.7|150779.2|150689.2|25
1611675760000|2021-01-26 15:42:40|150784.2|150694.2|150786.8|150696.8|150789.8|150699.8|150782.6|150692.6|23
1611675770000|2021-01-26 15:42:50|150787.5|150697.5|150793.1|150663.1|150793.1|150701.7|150767|150659.1|34
1611675780000|2021-01-26 15:43:00|150793.4|150663.4|150788.8|150658.8|150796.4|150666.4|150785.3|150655.3|33
1611675790000|2021-01-26 15:43:10|150783.3|150653.3|150755.5|150665.5|150793.1|150679.2|150755.5|150645|30
1611675800000|2021-01-26 15:43:20|150779.5|150649.5|150794.4|150664.4|150799|150669|150779.5|150649.5|28
1611675810000|2021-01-26 15:43:30|150796.8|150666.8|150776.5|150686.5|150796.8|150687.6|150760.9|150666.8|37
1611675820000|2021-01-26 15:43:40|150778|150688|150784.5|150694.5|150784.5|150694.5|150773.6|150683.6|34
1611675830000|2021-01-26 15:43:50|150782.2|150692.2|150788.9|150658.9|150797.3|150694.8|150779.9|150658.9|31
1611675840000|2021-01-26 15:44:00|150792.5|150662.5|150797.2|150667.2|150799.8|150669.8|150792|150662|35
1611675850000|2021-01-26 15:44:10|150796.2|150666.2|150798.8|150668.8|150805.1|150675.1|150795.6|150665.6|35
1611675860000|2021-01-26 15:44:20|150797.2|150667.2|150788.3|150658.3|150799.1|150669.1|150783.6|150653.6|32
1611675870000|2021-01-26 15:44:30|150790.3|150660.3|150798.5|150668.5|150798.5|150668.5|150786.4|150656.4|33
1611675880000|2021-01-26 15:44:40|150798.4|150668.4|150804.7|150674.7|150805.5|150675.5|150798.4|150668.4|16
1611675890000|2021-01-26 15:44:50|150804.2|150674.2|150793.7|150663.7|150807.7|150677.7|150787.5|150657.5|25
1611675900000|2021-01-26 15:45:00|150794.2|150664.2|150791.7|150661.7|150801.9|150671.9|150785.6|150655.6|34
1611675910000|2021-01-26 15:45:10|150797.9|150707.9|150794.1|150664.1|150799.6|150709.6|150769.1|150660.7|32
1611675920000|2021-01-26 15:45:20|150793.9|150663.9|150763.1|150673.1|150800|150673.1|150761.3|150654.8|28
1611675930000|2021-01-26 15:45:30|150762.9|150672.9|150793.5|150663.5|150798|150672.9|150762.9|150654.2|22
1611675940000|2021-01-26 15:45:40|150797|150667|150778.3|150648.3|150798.5|150668.5|150777.1|150647.1|37
1611675950000|2021-01-26 15:45:50|150753|150663|150767.3|150637.3|150772.7|150663|150743.5|150618.5|33
1611675960000|2021-01-26 15:46:00|150767.6|150637.6|150751.8|150621.8|150767.6|150637.6|150741|150611|36
1611675970000|2021-01-26 15:46:10|150750.4|150620.4|150750.8|150620.8|150752.4|150622.4|150743.4|150613.4|25
1611675980000|2021-01-26 15:46:20|150750|150620|150723.1|150633.1|150760.6|150648|150723.1|150616.7|35
1611675990000|2021-01-26 15:46:30|150720.9|150630.9|150747.1|150617.1|150747.7|150633.2|150719.9|150606.9|31
1611676000000|2021-01-26 15:46:40|150747|150617|150719.5|150589.5|150747.1|150617.1|150710|150580|34
1611676010000|2021-01-26 15:46:50|150713.1|150583.1|150749.3|150619.3|150752.6|150662.1|150710.6|150580.6|39
1611676020000|2021-01-26 15:47:00|150741.6|150611.6|150760.8|150670.8|150781.9|150670.8|150741.6|150611.6|35
1611676030000|2021-01-26 15:47:10|150753.8|150663.8|150831.1|150701.1|150837.3|150719.1|150753.8|150663.8|31
1611676040000|2021-01-26 15:47:20|150834.6|150704.6|150806.8|150676.8|150834.6|150704.6|150803.3|150673.3|35
1611676050000|2021-01-26 15:47:30|150807.8|150677.8|150806.7|150676.7|150813.2|150694.6|150772.4|150672|31
1611676060000|2021-01-26 15:47:40|150812|150682|150786.6|150656.6|150813|150687.9|150770.7|150654.7|28
1611676070000|2021-01-26 15:47:50|150786.1|150656.1|150770.9|150680.9|150786.1|150688.7|150768|150655.3|26
1611676080000|2021-01-26 15:48:00|150765.3|150675.3|150760.7|150670.7|150767.2|150677.2|150760.3|150670.3|33
1611676090000|2021-01-26 15:48:10|150783.3|150653.3|150784.6|150654.6|150791.5|150679.6|150768.8|150652.7|39
1611676100000|2021-01-26 15:48:20|150784.4|150654.4|150783|150653|150790.3|150660.3|150775.7|150645.7|30
1611676110000|2021-01-26 15:48:30|150786.3|150656.3|150768.6|150678.6|150787.3|150691.7|150762.7|150652.2|28
1611676120000|2021-01-26 15:48:40|150768.1|150678.1|150771.9|150681.9|150775.2|150685.2|150766.5|150676.5|30
1611676130000|2021-01-26 15:48:50|150771.5|150681.5|150785.1|150655.1|150789.4|150681.5|150770.6|150654.5|34
1611676140000|2021-01-26 15:49:00|150787|150657|150785.5|150655.5|150787.2|150657.2|150783.2|150653.2|27
1611676150000|2021-01-26 15:49:10|150785.9|150655.9|150771.5|150681.5|150787.6|150685|150763|150644.4|25
1611676160000|2021-01-26 15:49:20|150789.4|150659.4|150808.9|150678.9|150809.2|150701.7|150787.1|150657.1|31
1611676170000|2021-01-26 15:49:30|150807.3|150677.3|150775.6|150685.6|150809.1|150687.1|150773.8|150662.9|31
1611676180000|2021-01-26 15:49:40|150775|150685|150777|150687|150783.4|150693.4|150769.8|150679.8|24
1611676190000|2021-01-26 15:49:50|150776.9|150686.9|150782.6|150692.6|150784.1|150694.1|150770.8|150680.8|36
1611676200000|2021-01-26 15:50:00|150783.9|150693.9|150776.2|150686.2|150783.9|150693.9|150775.3|150685.3|32
1611676210000|2021-01-26 15:50:10|150776.3|150686.3|150812|150682|150814.4|150703.7|150774.6|150679.8|31
1611676220000|2021-01-26 15:50:20|150811.6|150681.6|150809.8|150679.8|150814.3|150684.3|150804.4|150674.4|32
1611676230000|2021-01-26 15:50:30|150809.9|150679.9|150770.9|150680.9|150811|150683.4|150764.8|150671.9|28
1611676240000|2021-01-26 15:50:40|150770.5|150680.5|150791.8|150701.8|150799|150709|150768.2|150678.2|33
1611676250000|2021-01-26 15:50:50|150791.6|150701.6|150793.1|150703.1|150796.8|150706.8|150789|150699|35
1611676260000|2021-01-26 15:51:00|150787.4|150697.4|150783.4|150693.4|150788.2|150698.2|150783.4|150693.4|20
1611676270000|2021-01-26 15:51:10|150783.1|150693.1|150784|150694|150785.4|150695.4|150783.1|150693.1|13
1611676280000|2021-01-26 15:51:20|150785.1|150695.1|150787.3|150697.3|150794.5|150704.5|150784.6|150694.6|28
1611676290000|2021-01-26 15:51:30|150786.8|150696.8|150794.3|150704.3|150794.3|150704.3|150784.9|150694.9|23
1611676300000|2021-01-26 15:51:40|150798.1|150708.1|150791.4|150701.4|150800|150710|150787.9|150697.9|37
1611676310000|2021-01-26 15:51:50|150792.4|150702.4|150768.1|150678.1|150793.1|150703.1|150763.7|150673.7|30
1611676320000|2021-01-26 15:52:00|150778.8|150688.8|150764.2|150674.2|150778.8|150688.8|150758.3|150668.3|32
1611676330000|2021-01-26 15:52:10|150762.5|150672.5|150765.7|150675.7|150766.1|150676.1|150762.5|150672.5|18
1611676340000|2021-01-26 15:52:20|150766.2|150676.2|150763.3|150673.3|150766.3|150676.3|150759.3|150669.3|26
1611676350000|2021-01-26 15:52:30|150763.5|150673.5|150763.3|150673.3|150763.5|150673.5|150757.9|150667.9|23
1611676360000|2021-01-26 15:52:40|150763.1|150673.1|150763.1|150673.1|150765.5|150675.5|150761.5|150671.5|20
1611676370000|2021-01-26 15:52:50|150759|150669|150766.6|150676.6|150797.2|150707.2|150758.4|150668.4|31
1611676380000|2021-01-26 15:53:00|150764.9|150674.9|150746.8|150656.8|150764.9|150674.9|150741.9|150651.9|28
1611676390000|2021-01-26 15:53:10|150751.6|150661.6|150762.4|150672.4|150762.4|150672.4|150751.6|150661.6|23
1611676400000|2021-01-26 15:53:20|150762.6|150672.6|150759.7|150669.7|150764.5|150674.5|150758.3|150668.3|26
1611676410000|2021-01-26 15:53:30|150761.3|150671.3|150776.1|150686.1|150783.1|150693.1|150760.7|150670.7|37
1611676420000|2021-01-26 15:53:40|150775.9|150685.9|150770.9|150680.9|150777.1|150687.1|150765.7|150675.7|30
1611676430000|2021-01-26 15:53:50|150770.1|150680.1|150752.2|150662.2|150770.1|150680.1|150742.7|150652.7|32
1611676440000|2021-01-26 15:54:00|150752.8|150662.8|150749|150659|150757.4|150667.4|150725.9|150635.9|37
1611676450000|2021-01-26 15:54:10|150750.1|150660.1|150707.2|150617.2|150763|150673|150700|150610|40
1611676460000|2021-01-26 15:54:20|150707|150617|150713.6|150623.6|150717.9|150627.9|150704.4|150614.4|38
1611676470000|2021-01-26 15:54:30|150713.3|150623.3|150709.7|150619.7|150724.6|150634.6|150703.1|150613.1|37
1611676480000|2021-01-26 15:54:40|150717.7|150627.7|150730|150640|150730.2|150640.2|150717.7|150627.7|30
1611676490000|2021-01-26 15:54:50|150729.9|150639.9|150723.3|150633.3|150729.9|150639.9|150716.7|150626.7|28
1611676500000|2021-01-26 15:55:00|150723.6|150633.6|150699.8|150609.8|150723.8|150633.8|150691.3|150601.3|36
1611676510000|2021-01-26 15:55:10|150701.1|150611.1|150706.8|150616.8|150707.9|150617.9|150694.2|150604.2|27
1611676520000|2021-01-26 15:55:20|150705.5|150615.5|150712.9|150622.9|150720.7|150630.7|150703.7|150613.7|29
1611676530000|2021-01-26 15:55:30|150713.4|150623.4|150711.1|150621.1|150714.6|150624.6|150709.8|150619.8|24
1611676540000|2021-01-26 15:55:40|150711.8|150621.8|150709.1|150619.1|150718.1|150628.1|150701.7|150611.7|27
1611676550000|2021-01-26 15:55:50|150711.3|150621.3|150713.7|150623.7|150717|150627|150705.7|150615.7|30
1611676560000|2021-01-26 15:56:00|150708|150618|150693.2|150603.2|150709.2|150619.2|150691.7|150601.7|33
1611676570000|2021-01-26 15:56:10|150699.7|150609.7|150731.6|150641.6|150739.9|150649.9|150697.5|150607.5|29
1611676580000|2021-01-26 15:56:20|150731.1|150641.1|150743.7|150653.7|150743.7|150653.7|150727.4|150637.4|28
1611676590000|2021-01-26 15:56:30|150741.6|150651.6|150775.6|150685.6|150776.4|150686.4|150739.7|150649.7|30
1611676600000|2021-01-26 15:56:40|150775.1|150685.1|150778.3|150688.3|150778.4|150688.4|150772|150682|21
1611676610000|2021-01-26 15:56:50|150777.4|150687.4|150778.1|150688.1|150780.5|150690.5|150775.3|150685.3|26
1611676620000|2021-01-26 15:57:00|150777.3|150687.3|150778|150688|150779.1|150689.1|150772.3|150682.3|22
1611676630000|2021-01-26 15:57:10|150778.2|150688.2|150783|150693|150784.7|150694.7|150775.2|150685.2|24
1611676640000|2021-01-26 15:57:20|150781.4|150691.4|150770.5|150680.5|150783.9|150693.9|150767.1|150677.1|32
1611676650000|2021-01-26 15:57:30|150767.7|150677.7|150755.2|150665.2|150770.6|150680.6|150743.1|150653.1|32
1611676660000|2021-01-26 15:57:40|150761.6|150671.6|150743.4|150653.4|150768.4|150678.4|150735.7|150645.7|28
1611676670000|2021-01-26 15:57:50|150746.5|150656.5|150795.3|150705.3|150801.8|150711.8|150739.8|150649.8|36
1611676680000|2021-01-26 15:58:00|150792.5|150702.5|150823.7|150733.7|150823.7|150733.7|150792.5|150702.5|30
1611676690000|2021-01-26 15:58:10|150822.2|150732.2|150815.1|150725.1|150824.9|150734.9|150814.4|150724.4|26
1611676700000|2021-01-26 15:58:20|150815.2|150725.2|150813.5|150723.5|150816.1|150726.1|150803.4|150713.4|29
1611676710000|2021-01-26 15:58:30|150813.7|150723.7|150738.3|150648.3|150814.5|150724.5|150738.3|150648.3|36
1611676720000|2021-01-26 15:58:40|150741.7|150651.7|150740.3|150650.3|150752|150662|150729|150639|36
1611676730000|2021-01-26 15:58:50|150723.6|150633.6|150742.2|150652.2|150743.9|150653.9|150720.8|150630.8|36
1611676740000|2021-01-26 15:59:00|150736.7|150646.7|150730.4|150640.4|150741.6|150651.6|150727.8|150637.8|34
1611676750000|2021-01-26 15:59:10|150729.6|150639.6|150735.1|150645.1|150735.1|150645.1|150723.2|150633.2|32
1611676760000|2021-01-26 15:59:20|150737.4|150647.4|150735.6|150645.6|150741.8|150651.8|150732.5|150642.5|32
1611676770000|2021-01-26 15:59:30|150737.7|150647.7|150732.6|150642.6|150742.9|150652.9|150728|150638|35
1611676780000|2021-01-26 15:59:40|150727.3|150637.3|150722.6|150632.6|150728.3|150638.3|150708.8|150618.8|35
1611676790000|2021-01-26 15:59:50|150722.8|150632.8|150707.2|150617.2|150727.5|150637.5|150694.8|150604.8|36
1611676800000|2021-01-26 16:00:00|150701.8|150611.8|150648.8|150558.8|150706.2|150616.2|150644.7|150543|38
1611676810000|2021-01-26 16:00:10|150649.7|150559.7|150671.5|150581.5|150678.8|150588.8|150649.7|150559.7|35
1611676820000|2021-01-26 16:00:20|150675.8|150585.8|150656.3|150566.3|150685.5|150595.5|150645|150555|35
1611676830000|2021-01-26 16:00:30|150657.7|150567.7|150682.2|150592.2|150684|150594|150657.7|150567.7|34
1611676840000|2021-01-26 16:00:40|150680.5|150590.5|150681.1|150591.1|150690.8|150600.8|150677.9|150587.9|31
1611676850000|2021-01-26 16:00:50|150681.7|150591.7|150704.8|150614.8|150710.4|150620.4|150680.2|150590.2|35
1611676860000|2021-01-26 16:01:00|150705.3|150615.3|150679.8|150589.8|150705.6|150615.6|150677|150587|35
1611676870000|2021-01-26 16:01:10|150679.5|150589.5|150647.7|150557.7|150679.7|150589.7|150647.7|150557.7|35
1611676880000|2021-01-26 16:01:20|150646.3|150556.3|150641.3|150551.3|150652.2|150562.2|150641|150551|31
1611676890000|2021-01-26 16:01:30|150650.3|150560.3|150644.4|150554.4|150650.3|150560.3|150638.4|150548.4|35
1611676900000|2021-01-26 16:01:40|150644.9|150554.9|150651.7|150561.7|150660|150570|150638.1|150548.1|35
1611676910000|2021-01-26 16:01:50|150652|150562|150655.4|150565.4|150660.1|150570.1|150646|150556|30
1611676920000|2021-01-26 16:02:00|150656.6|150566.6|150669.4|150579.4|150671.5|150581.5|150656.1|150566.1|36
1611676930000|2021-01-26 16:02:10|150665.9|150575.9|150680.8|150590.8|150686.3|150596.3|150665.9|150575.9|36
1611676940000|2021-01-26 16:02:20|150679.9|150589.9|150674.9|150584.9|150681.2|150591.2|150667.3|150577.3|33
1611676950000|2021-01-26 16:02:30|150672.8|150582.8|150664.1|150574.1|150676.9|150586.9|150652.4|150562.4|32
1611676960000|2021-01-26 16:02:40|150661.2|150571.2|150680.4|150590.4|150680.4|150590.4|150657.8|150567.8|31
1611676970000|2021-01-26 16:02:50|150688.2|150598.2|150749.8|150659.8|150758.7|150668.7|150687.3|150597.3|36
1611676980000|2021-01-26 16:03:00|150751.8|150661.8|150758.8|150668.8|150759.8|150669.8|150750.8|150660.8|28
1611676990000|2021-01-26 16:03:10|150759.7|150669.7|150757.4|150667.4|150768.5|150678.5|150751.4|150661.4|32
1611677000000|2021-01-26 16:03:20|150760|150670|150760.7|150670.7|150761.3|150671.3|150756.4|150666.4|24
1611677010000|2021-01-26 16:03:30|150760.4|150670.4|150800.8|150710.8|150800.8|150710.8|150758.8|150668.8|26
1611677020000|2021-01-26 16:03:40|150802.8|150712.8|150833.1|150743.1|150837|150747|150792.1|150702.1|31
1611677030000|2021-01-26 16:03:50|150832.3|150742.3|150827.7|150737.7|150835.6|150745.6|150824.6|150734.6|29
1611677040000|2021-01-26 16:04:00|150824.4|150734.4|150890.1|150800.1|150890.1|150800.1|150821.9|150731.9|34
1611677050000|2021-01-26 16:04:10|150876.1|150786.1|150828.2|150738.2|150878.6|150788.6|150825.1|150735.1|35
1611677060000|2021-01-26 16:04:20|150835.1|150745.1|150836.2|150746.2|150845.8|150755.8|150817.7|150727.7|35
1611677070000|2021-01-26 16:04:30|150834.8|150744.8|150768.4|150678.4|150838|150748|150761.9|150671.9|34
1611677080000|2021-01-26 16:04:40|150769.4|150679.4|150834.7|150744.7|150840.9|150750.9|150759.2|150669.2|37
1611677090000|2021-01-26 16:04:50|150838.4|150748.4|150858.8|150768.8|150866.5|150776.5|150837|150747|37
1611677100000|2021-01-26 16:05:00|150855.2|150765.2|150867.9|150777.9|150871.4|150781.4|150855.2|150765.2|34
1611677110000|2021-01-26 16:05:10|150894.2|150804.2|150892.6|150802.6|150894.2|150804.2|150861.8|150771.8|39
1611677120000|2021-01-26 16:05:20|150891.5|150801.5|150880.7|150790.7|150894.7|150804.7|150879.2|150789.2|27
1611677130000|2021-01-26 16:05:30|150884|150794|150875.5|150785.5|150884|150794|150870.7|150780.7|31
1611677140000|2021-01-26 16:05:40|150874.5|150784.5|150870|150780|150877.8|150787.8|150864.2|150774.2|29
1611677150000|2021-01-26 16:05:50|150871.4|150781.4|150835.5|150745.5|150879|150789|150832.4|150742.4|30
1611677160000|2021-01-26 16:06:00|150835.4|150745.4|150836.5|150746.5|150848.3|150758.3|150832.2|150742.2|32
1611677170000|2021-01-26 16:06:10|150835.2|150745.2|150764|150674|150842.1|150752.1|150750|150660|33
1611677180000|2021-01-26 16:06:20|150757.8|150667.8|150743.8|150653.8|150782.7|150692.7|150730.4|150640.4|38
1611677190000|2021-01-26 16:06:30|150745.7|150655.7|150782|150692|150784|150694|150744.6|150654.6|32
1611677200000|2021-01-26 16:06:40|150783.1|150693.1|150781.9|150691.9|150790.3|150700.3|150771.9|150681.9|32
1611677210000|2021-01-26 16:06:50|150790.4|150700.4|150787.5|150697.5|150798.4|150708.4|150785.1|150695.1|30
1611677220000|2021-01-26 16:07:00|150788|150698|150781.7|150691.7|150799.2|150709.2|150780|150690|29
1611677230000|2021-01-26 16:07:10|150780.9|150690.9|150783.9|150693.9|150788|150698|150774.5|150684.5|32
1611677240000|2021-01-26 16:07:20|150782.3|150692.3|150774.5|150684.5|150782.3|150692.3|150705.8|150615.8|38
1611677250000|2021-01-26 16:07:30|150775|150685|150819.5|150729.5|150819.5|150729.5|150775|150685|37
1611677260000|2021-01-26 16:07:40|150821.4|150731.4|150828.3|150738.3|150837.1|150747.1|150817.4|150727.4|37
1611677270000|2021-01-26 16:07:50|150830|150740|150834.9|150744.9|150842.2|150752.2|150829.2|150739.2|28
1611677280000|2021-01-26 16:08:00|150835.8|150745.8|150832.5|150742.5|150840.1|150750.1|150832.1|150742.1|28
1611677290000|2021-01-26 16:08:10|150833.1|150743.1|150819.5|150729.5|150836.7|150746.7|150818.5|150728.5|35
1611677300000|2021-01-26 16:08:20|150821.1|150731.1|150949.5|150859.5|150957.8|150867.8|150816.8|150726.8|36
1611677310000|2021-01-26 16:08:30|150945.3|150855.3|150927.1|150837.1|150952.3|150862.3|150915.5|150825.5|37
1611677320000|2021-01-26 16:08:40|150927.7|150837.7|150981.8|150891.8|150981.8|150891.8|150927.7|150837.7|40
1611677330000|2021-01-26 16:08:50|150978.9|150888.9|151006.6|150916.6|151006.6|150916.6|150976.5|150886.5|38
1611677340000|2021-01-26 16:09:00|151001.9|150911.9|150978.1|150888.1|151017.6|150911.9|150972.7|150882.7|28
1611677350000|2021-01-26 16:09:10|150978.5|150888.5|150974.1|150884.1|151001.1|150894.4|150966.9|150868.5|36
1611677360000|2021-01-26 16:09:20|150973.7|150883.7|150930.2|150840.2|150978.8|150888.8|150930.2|150840.2|35
1611677370000|2021-01-26 16:09:30|150927.9|150837.9|150878.3|150748.3|150927.9|150837.9|150872.8|150742.8|36
1611677380000|2021-01-26 16:09:40|150879.6|150749.6|150893|150763|150893|150763|150877|150747|29
1611677390000|2021-01-26 16:09:50|150890.3|150760.3|150956|150826|150974.9|150844.9|150890.3|150760.3|35
1611677400000|2021-01-26 16:10:00|150961.1|150831.1|150962.7|150872.7|150972.6|150882.6|150939.6|150831.1|34
1611677410000|2021-01-26 16:10:10|150961.4|150871.4|150948.2|150858.2|150961.4|150871.4|150944.4|150854.4|30
1611677420000|2021-01-26 16:10:20|150947.1|150857.1|150939.6|150849.6|150947.1|150857.1|150935.1|150845.1|29
1611677430000|2021-01-26 16:10:30|150940|150850|150870.2|150740.2|150940|150850|150867.2|150737.2|31
1611677440000|2021-01-26 16:10:40|150870.6|150740.6|150866.9|150776.9|150870.6|150777.4|150843.6|150740.6|34
1611677450000|2021-01-26 16:10:50|150862.2|150772.2|150869.6|150779.6|150880.2|150790.2|150852.6|150762.6|35
1611677460000|2021-01-26 16:11:00|150869.8|150779.8|150859.7|150769.7|150871.9|150781.9|150859.2|150769.2|30
1611677470000|2021-01-26 16:11:10|150859.2|150769.2|150839.2|150749.2|150867.5|150777.5|150834.8|150744.8|28
1611677480000|2021-01-26 16:11:20|150839.3|150749.3|150851.7|150761.7|150857.2|150767.2|150832.4|150742.4|24
1611677490000|2021-01-26 16:11:30|150849.6|150759.6|150857|150767|150857.7|150767.7|150849.6|150759.6|27
1611677500000|2021-01-26 16:11:40|150856.3|150766.3|150886|150796|150886|150796|150852|150762|34
1611677510000|2021-01-26 16:11:50|150883.1|150793.1|150983.8|150893.8|150990.1|150900.1|150883.1|150793.1|35
1611677520000|2021-01-26 16:12:00|150976.3|150886.3|150970.9|150880.9|150993.4|150903.4|150970.9|150880.9|39
1611677530000|2021-01-26 16:12:10|150964.2|150874.2|150950|150860|150965.3|150875.3|150950|150860|29
1611677540000|2021-01-26 16:12:20|150947.7|150857.7|150919.8|150829.8|150947.9|150857.9|150916|150826|31
1611677550000|2021-01-26 16:12:30|150922.6|150832.6|150920.6|150830.6|150950.1|150860.1|150920.1|150830.1|34
1611677560000|2021-01-26 16:12:40|150926.5|150836.5|150929.7|150839.7|150930.8|150840.8|150921.1|150831.1|29
1611677570000|2021-01-26 16:12:50|150929.9|150839.9|150927.7|150837.7|150935.9|150845.9|150927.1|150837.1|28
1611677580000|2021-01-26 16:13:00|150929.7|150839.7|150950.9|150860.9|150955.2|150865.2|150927.4|150837.4|32
1611677590000|2021-01-26 16:13:10|150950.2|150860.2|151012|150922|151014.5|150924.5|150946.7|150856.7|33
1611677600000|2021-01-26 16:13:20|151004.2|150914.2|150993.5|150903.5|151006.6|150916.6|150985.6|150895.6|34
1611677610000|2021-01-26 16:13:30|150993.9|150903.9|150961.6|150871.6|150994.7|150904.7|150958.5|150868.5|34
1611677620000|2021-01-26 16:13:40|150961.3|150871.3|150912.8|150822.8|150964.9|150874.9|150911.8|150821.8|31
1611677630000|2021-01-26 16:13:50|150917|150827|150914.5|150824.5|150917.4|150827.4|150907.1|150817.1|25
1611677640000|2021-01-26 16:14:00|150919.7|150829.7|150917.5|150827.5|150919.7|150829.7|150912.1|150822.1|26
1611677650000|2021-01-26 16:14:10|150919.5|150829.5|150914.1|150824.1|150919.5|150829.5|150914.1|150824.1|19
1611677660000|2021-01-26 16:14:20|150913.9|150823.9|150970.3|150880.3|150970.3|150880.3|150913.2|150823.2|27
1611677670000|2021-01-26 16:14:30|150964.5|150874.5|150960.2|150870.2|150967.8|150877.8|150957.9|150867.9|28
1611677680000|2021-01-26 16:14:40|150969.6|150879.6|150967.9|150877.9|150974|150884|150962.8|150872.8|33
1611677690000|2021-01-26 16:14:50|150971|150881|151016.8|150926.8|151016.8|150926.8|150969|150879|32
1611677700000|2021-01-26 16:15:00|151011.1|150921.1|150991.5|150901.5|151015.6|150925.6|150983.3|150893.3|36
1611677710000|2021-01-26 16:15:10|150988.9|150898.9|150963.2|150873.2|150994.6|150904.6|150948.9|150858.9|38
1611677720000|2021-01-26 16:15:20|150963.4|150873.4|150956.9|150866.9|150973.5|150883.5|150956.9|150866.9|32
1611677730000|2021-01-26 16:15:30|150957.4|150867.4|150884.8|150794.8|150960.2|150870.2|150884.8|150794.8|32
1611677740000|2021-01-26 16:15:40|150888.3|150798.3|150872.4|150782.4|150894|150804|150862.5|150772.5|36
1611677750000|2021-01-26 16:15:50|150871.2|150781.2|150879.1|150789.1|150880.9|150790.9|150858.4|150768.4|33
1611677760000|2021-01-26 16:16:00|150881.3|150791.3|150880.9|150790.9|150899.2|150809.2|150875.5|150785.5|36
1611677770000|2021-01-26 16:16:10|150879.3|150789.3|150926.2|150836.2|150927.2|150836.2|150879.3|150789.3|33
1611677780000|2021-01-26 16:16:20|150928.4|150838.4|150912.9|150822.9|150928.4|150838.4|150907.7|150817.7|32
1611677790000|2021-01-26 16:16:30|150915.4|150825.4|150921.6|150831.6|150924.6|150834.6|150909.6|150819.6|33
1611677800000|2021-01-26 16:16:40|150923.2|150833.2|150924.7|150834.7|150933.5|150843.5|150920|150830|37
1611677810000|2021-01-26 16:16:50|150925.1|150835.1|150957|150867|150957|150867|150925.1|150835.1|35
1611677820000|2021-01-26 16:17:00|150959.9|150869.9|150926.6|150836.6|150967.9|150877.9|150918.8|150828.8|38
1611677830000|2021-01-26 16:17:10|150925.8|150835.8|150937.2|150847.2|150940.1|150850.1|150919.9|150829.9|39
1611677840000|2021-01-26 16:17:20|150936.3|150846.3|150946.5|150856.5|150946.5|150856.5|150931.7|150841.7|36
1611677850000|2021-01-26 16:17:30|150946.6|150856.6|150912.2|150822.2|150958.8|150868.8|150906.8|150816.8|35
1611677860000|2021-01-26 16:17:40|150912.7|150822.7|150921.5|150831.5|150921.8|150831.8|150912.7|150822.7|30
1611677870000|2021-01-26 16:17:50|150920.6|150830.6|150914.7|150824.7|150922.9|150832.9|150910.1|150820.1|33
1611677880000|2021-01-26 16:18:00|150919|150829|150935.7|150845.7|150935.7|150845.7|150910.4|150820.4|39
1611677890000|2021-01-26 16:18:10|150931.5|150841.5|150931.9|150841.9|150944.4|150854.4|150922.4|150832.4|38
1611677900000|2021-01-26 16:18:20|150934.3|150844.3|150925|150835|150942.9|150852.9|150921.4|150831.4|36
1611677910000|2021-01-26 16:18:30|150918.8|150828.8|150902.8|150812.8|150919.3|150829.3|150891.1|150801.1|38
1611677920000|2021-01-26 16:18:40|150900.6|150810.6|150899.9|150809.9|150905.7|150815.7|150896.7|150806.7|30
1611677930000|2021-01-26 16:18:50|150903|150813|150888.4|150798.4|150905.5|150815.5|150886.8|150796.8|32
1611677940000|2021-01-26 16:19:00|150885.8|150795.8|150880.7|150790.7|150891.1|150801.1|150880.7|150790.7|31
1611677950000|2021-01-26 16:19:10|150876.8|150786.8|150902.6|150812.6|150903.6|150813.6|150848.2|150758.2|40
1611677960000|2021-01-26 16:19:20|150903.1|150813.1|150892.3|150802.3|150908.1|150818.1|150887.9|150797.9|36
1611677970000|2021-01-26 16:19:30|150895.1|150805.1|150875.7|150785.7|150896.6|150806.6|150870.9|150780.9|37
1611677980000|2021-01-26 16:19:40|150875.4|150785.4|150906.3|150776.3|150919.7|150805.9|150875.4|150776.3|34
1611677990000|2021-01-26 16:19:50|150907.7|150777.7|150907.2|150777.2|150913.8|150783.8|150905.3|150775.3|30
1611678000000|2021-01-26 16:20:00|150906.8|150776.8|150896.5|150766.5|150908.6|150778.6|150894.9|150764.9|36
1611678010000|2021-01-26 16:20:10|150896.7|150766.7|150916.1|150786.1|150916.1|150786.1|150896.3|150766.3|35
1611678020000|2021-01-26 16:20:20|150915.6|150785.6|150889.2|150799.2|150918.1|150799.8|150887.4|150780.2|29
1611678030000|2021-01-26 16:20:30|150889.3|150799.3|150888.9|150798.9|150889.9|150799.9|150883.9|150793.9|27
1611678040000|2021-01-26 16:20:40|150889|150799|150894.8|150804.8|150897.1|150807.1|150884.7|150794.7|31
1611678050000|2021-01-26 16:20:50|150895.4|150805.4|150901.8|150811.8|150910.1|150820.1|150892.9|150802.9|36
1611678060000|2021-01-26 16:21:00|150902.6|150812.6|150884|150794|150902.6|150812.6|150877.8|150787.8|31
1611678070000|2021-01-26 16:21:10|150881.6|150791.6|150883.8|150753.8|150898.9|150792.3|150863.4|150752.1|37
1611678080000|2021-01-26 16:21:20|150884.1|150754.1|150881.4|150751.4|150884.1|150754.1|150878|150748|32
1611678090000|2021-01-26 16:21:30|150881.6|150751.6|150848.8|150758.8|150883|150780.1|150848.8|150744.7|31
1611678100000|2021-01-26 16:21:40|150845.6|150755.6|150857.9|150767.9|150860.8|150770.8|150845.6|150755.6|36
1611678110000|2021-01-26 16:21:50|150858.2|150768.2|150847.9|150757.9|150858.2|150768.2|150847.9|150757.9|32
1611678120000|2021-01-26 16:22:00|150846.6|150756.6|150805.8|150715.8|150848.2|150758.2|150803.3|150713.3|37
1611678130000|2021-01-26 16:22:10|150804.7|150714.7|150841.8|150751.8|150848.9|150758.9|150803.4|150713.4|37
1611678140000|2021-01-26 16:22:20|150831.8|150741.8|150823.7|150733.7|150835.1|150745.1|150808|150718|38
1611678150000|2021-01-26 16:22:30|150827.7|150737.7|150878.3|150788.3|150878.3|150788.3|150825.8|150735.8|32
1611678160000|2021-01-26 16:22:40|150876.8|150786.8|150861.1|150771.1|150876.8|150786.8|150859.9|150769.9|29
1611678170000|2021-01-26 16:22:50|150861.2|150771.2|150867.1|150777.1|150868.6|150778.6|150857.9|150767.9|30
1611678180000|2021-01-26 16:23:00|150867.2|150777.2|150917.4|150827.4|150917.8|150827.8|150864.1|150774.1|32
1611678190000|2021-01-26 16:23:10|150918.4|150828.4|150928.3|150838.3|150929|150839|150917.5|150827.5|29
1611678200000|2021-01-26 16:23:20|150926.3|150836.3|150953.7|150863.7|150972|150882|150926.3|150836.3|31
1611678210000|2021-01-26 16:23:30|150951.8|150861.8|150961.1|150871.1|150963.9|150873.9|150940.4|150850.4|32
1611678220000|2021-01-26 16:23:40|150964.1|150874.1|150949.5|150859.5|150964.1|150874.1|150949.5|150859.5|28
1611678230000|2021-01-26 16:23:50|150948.6|150858.6|150948|150858|150959.2|150869.2|150946.8|150856.8|32
1611678240000|2021-01-26 16:24:00|150951.6|150861.6|150956.6|150866.6|150957.2|150867.2|150945.6|150855.6|31
1611678250000|2021-01-26 16:24:10|150956.1|150866.1|150952.1|150862.1|150964.5|150874.5|150945.3|150855.3|31
1611678260000|2021-01-26 16:24:20|150951.1|150861.1|150951.3|150861.3|150953.2|150863.2|150941.8|150851.8|28
1611678270000|2021-01-26 16:24:30|150948.6|150858.6|150956.2|150866.2|150961.3|150871.3|150943.1|150853.1|30
1611678280000|2021-01-26 16:24:40|150954.8|150864.8|150960.5|150870.5|150960.5|150870.5|150950.8|150860.8|31
1611678290000|2021-01-26 16:24:50|150956.7|150866.7|150964.8|150874.8|150964.8|150874.8|150951.6|150861.6|30
1611678300000|2021-01-26 16:25:00|150965.2|150875.2|150963.8|150873.8|150972.7|150882.7|150955.7|150865.7|30
1611678310000|2021-01-26 16:25:10|150965.2|150875.2|150964.6|150874.6|150969.5|150879.5|150962|150872|23
1611678320000|2021-01-26 16:25:20|150964.7|150874.7|150961.1|150871.1|150968.5|150878.5|150958.9|150868.9|26
1611678330000|2021-01-26 16:25:30|150961.4|150871.4|150965.2|150875.2|150977.5|150887.5|150961.1|150871.1|32
1611678340000|2021-01-26 16:25:40|150964|150874|150962.2|150872.2|150965|150875|150961.9|150871.9|26
1611678350000|2021-01-26 16:25:50|150962.7|150872.7|150962.2|150872.2|150963.7|150873.7|150960.8|150870.8|25
1611678360000|2021-01-26 16:26:00|150962.1|150872.1|150964.3|150874.3|150965.2|150875.2|150959.3|150869.3|27
1611678370000|2021-01-26 16:26:10|150964.4|150874.4|150962.1|150872.1|150966.5|150876.5|150959.6|150869.6|26
1611678380000|2021-01-26 16:26:20|150961.8|150871.8|150950.3|150860.3|150962.5|150872.5|150947.1|150857.1|29
1611678390000|2021-01-26 16:26:30|150949.7|150859.7|150935.5|150845.5|150950.2|150860.2|150934.9|150844.9|33
1611678400000|2021-01-26 16:26:40|150934.9|150844.9|150935.2|150845.2|150938|150848|150934.2|150844.2|28
1611678410000|2021-01-26 16:26:50|150935.4|150845.4|150931.6|150841.6|150941.3|150851.3|150930.3|150840.3|25
1611678420000|2021-01-26 16:27:00|150931.9|150841.9|150936|150846|150939.9|150849.9|150931.9|150841.9|31
1611678430000|2021-01-26 16:27:10|150933.1|150843.1|150926.9|150836.9|150933.2|150843.2|150921.3|150831.3|28
1611678440000|2021-01-26 16:27:20|150925.6|150835.6|150922.9|150832.9|150926.1|150836.1|150922.5|150832.5|23
1611678450000|2021-01-26 16:27:30|150924.9|150834.9|150925.7|150835.7|150926.2|150836.2|150923.9|150833.9|24
1611678460000|2021-01-26 16:27:40|150926.6|150836.6|150925.9|150835.9|150927.7|150837.7|150925.2|150835.2|21
1611678470000|2021-01-26 16:27:50|150928.3|150838.3|150933.7|150843.7|150933.7|150843.7|150925.5|150835.5|36
1611678480000|2021-01-26 16:28:00|150933.5|150843.5|150922.6|150832.6|150936.8|150846.8|150921.7|150831.7|36
1611678490000|2021-01-26 16:28:10|150921.8|150831.8|150921.5|150831.5|150922.3|150832.3|150921.1|150831.1|19
1611678500000|2021-01-26 16:28:20|150921.2|150831.2|150923.7|150833.7|150926.1|150836.1|150917.8|150827.8|22
1611678510000|2021-01-26 16:28:30|150923.6|150833.6|150921.1|150831.1|150923.6|150833.6|150920.6|150830.6|28
1611678520000|2021-01-26 16:28:40|150921|150831|150919.8|150829.8|150921|150831|150918.6|150828.6|16
1611678530000|2021-01-26 16:28:50|150919.7|150829.7|150921.2|150831.2|150928.8|150838.8|150919|150829|24
1611678540000|2021-01-26 16:29:00|150921.7|150831.7|150880.3|150790.3|150922.7|150832.7|150874|150784|35
1611678550000|2021-01-26 16:29:10|150882.5|150792.5|150891.8|150801.8|150894.7|150804.7|150880|150790|34
1611678560000|2021-01-26 16:29:20|150891|150801|150901.5|150811.5|150908.5|150818.5|150883.9|150793.9|34
1611678570000|2021-01-26 16:29:30|150902.9|150812.9|150904|150814|150918.3|150828.3|150900.7|150810.7|36
1611678580000|2021-01-26 16:29:40|150906.9|150816.9|150902|150812|150909.9|150819.9|150895.3|150805.3|32
1611678590000|2021-01-26 16:29:50|150896.9|150806.9|150918.1|150828.1|150923.8|150833.8|150893.5|150803.5|36
1611678600000|2021-01-26 16:30:00|150912.1|150822.1|150933.1|150843.1|150933.7|150843.7|150908.9|150818.9|36
1611678610000|2021-01-26 16:30:10|150931.8|150841.8|150966.5|150876.5|150970|150880|150931.8|150841.8|32
1611678620000|2021-01-26 16:30:20|150966.6|150876.6|150966.9|150876.9|150969.8|150879.8|150965.2|150875.2|27
1611678630000|2021-01-26 16:30:30|150966.6|150876.6|150961.2|150871.2|150966.6|150876.6|150942.7|150852.7|30
1611678640000|2021-01-26 16:30:40|150962.8|150872.8|150967.5|150877.5|150970.7|150880.7|150959.7|150869.7|34
1611678650000|2021-01-26 16:30:50|150968|150878|150941.5|150851.5|150970.3|150880.3|150941.5|150851.5|26
1611678660000|2021-01-26 16:31:00|150942.2|150852.2|150953.2|150863.2|150960.6|150870.6|150938.5|150848.5|35
1611678670000|2021-01-26 16:31:10|150934|150844|150947.7|150857.7|150947.7|150857.7|150932.7|150842.7|37
1611678680000|2021-01-26 16:31:20|150940.4|150850.4|150938.3|150848.3|150949.7|150859.7|150938.3|150848.3|38
1611678690000|2021-01-26 16:31:30|150938.8|150848.8|150943.1|150853.1|150950.6|150860.6|150937.9|150847.9|32
1611678700000|2021-01-26 16:31:40|150942.7|150852.7|150933.9|150843.9|150946.3|150856.3|150933.9|150843.9|32
1611678710000|2021-01-26 16:31:50|150934.6|150844.6|150936|150846|150943.6|150853.6|150927.3|150837.3|40
1611678720000|2021-01-26 16:32:00|150934.3|150844.3|150936.4|150846.4|150940.9|150850.9|150929.7|150839.7|32
1611678730000|2021-01-26 16:32:10|150935.5|150845.5|150947.4|150857.4|150949.7|150859.7|150929|150839|28
1611678740000|2021-01-26 16:32:20|150948.4|150858.4|150962|150872|150965|150875|150947|150857|31
1611678750000|2021-01-26 16:32:30|150959.1|150869.1|150955.6|150865.6|150962.2|150872.2|150954.8|150864.8|28
1611678760000|2021-01-26 16:32:40|150956.2|150866.2|150956.9|150866.9|150957.1|150867.1|150955.6|150865.6|23
1611678770000|2021-01-26 16:32:50|150956.3|150866.3|150963.4|150873.4|150970.2|150880.2|150955.8|150865.8|30
1611678780000|2021-01-26 16:33:00|150964.4|150874.4|150976.7|150886.7|150986.4|150896.4|150962.7|150872.7|37
1611678790000|2021-01-26 16:33:10|150974.8|150884.8|150998.6|150908.6|151003.2|150913.2|150972|150882|34
1611678800000|2021-01-26 16:33:20|151002.7|150912.7|150978.5|150888.5|151002.7|150912.7|150978|150888|31
1611678810000|2021-01-26 16:33:30|150978.7|150888.7|150976.2|150886.2|150980.2|150890.2|150962.9|150872.9|34
1611678820000|2021-01-26 16:33:40|150975.1|150885.1|150984.1|150894.1|150984.1|150894.1|150974.4|150884.4|29
1611678830000|2021-01-26 16:33:50|150983.8|150893.8|151013.3|150923.3|151015.4|150925.4|150983.8|150893.8|33
1611678840000|2021-01-26 16:34:00|151013.1|150923.1|151004.6|150914.6|151024.4|150934.4|151000.2|150910.2|34
1611678850000|2021-01-26 16:34:10|151006|150916|151005.8|150915.8|151009.9|150919.9|151001.1|150911.1|26
1611678860000|2021-01-26 16:34:20|151004.7|150914.7|151005.9|150915.9|151008.4|150918.4|151004.7|150914.7|21
1611678870000|2021-01-26 16:34:30|151008.4|150918.4|151011.6|150921.6|151015.6|150925.6|151008.4|150918.4|27
1611678880000|2021-01-26 16:34:40|151011.4|150921.4|151012.6|150922.6|151013.9|150923.9|151010.5|150920.5|26
1611678890000|2021-01-26 16:34:50|151012.1|150922.1|151007.3|150917.3|151013.4|150923.4|151007.3|150917.3|23
1611678900000|2021-01-26 16:35:00|151010.7|150920.7|150988.4|150898.4|151012.2|150922.2|150973.2|150883.2|36
1611678910000|2021-01-26 16:35:10|150989.3|150899.3|150989|150899|150995.2|150905.2|150978.3|150888.3|38
1611678920000|2021-01-26 16:35:20|150989.3|150899.3|150989.4|150899.4|150995|150905|150982.5|150892.5|36
1611678930000|2021-01-26 16:35:30|150989.9|150899.9|150986.6|150896.6|150990.6|150900.6|150972.9|150882.9|32
1611678940000|2021-01-26 16:35:40|150985|150895|150993.8|150903.8|150998.4|150908.4|150985|150895|34
1611678950000|2021-01-26 16:35:50|150993.2|150903.2|150972.3|150882.3|150995.8|150905.8|150968.7|150878.7|34
1611678960000|2021-01-26 16:36:00|150969.2|150879.2|150931.4|150841.4|150970.3|150880.3|150931.4|150841.4|37
1611678970000|2021-01-26 16:36:10|150930.1|150840.1|150933.8|150843.8|150933.8|150843.8|150925|150835|33
1611678980000|2021-01-26 16:36:20|150932.6|150842.6|150941.4|150851.4|150942.4|150852.4|150929|150839|38
1611678990000|2021-01-26 16:36:30|150940.1|150850.1|150925.3|150835.3|150940.1|150850.1|150923.9|150833.9|38
1611679000000|2021-01-26 16:36:40|150925|150835|150926.2|150836.2|150927.7|150837.7|150924.8|150834.8|37
1611679010000|2021-01-26 16:36:50|150925.7|150835.7|150923.8|150833.8|150926.5|150836.5|150923.8|150833.8|33
1611679020000|2021-01-26 16:37:00|150924.4|150834.4|150886.9|150796.9|150925.5|150835.5|150886.9|150796.9|39
1611679030000|2021-01-26 16:37:10|150885.7|150795.7|150929.1|150839.1|150930.3|150840.3|150885.7|150795.7|26
1611679040000|2021-01-26 16:37:20|150928.4|150838.4|150933.3|150843.3|150943.8|150853.8|150925.3|150835.3|33
1611679050000|2021-01-26 16:37:30|150933.5|150843.5|150937|150847|150937.4|150847.4|150932.2|150842.2|27
1611679060000|2021-01-26 16:37:40|150936.7|150846.7|150955.2|150865.2|150957.2|150867.2|150929.2|150839.2|31
1611679070000|2021-01-26 16:37:50|150955.9|150865.9|150958.6|150868.6|150969.3|150879.3|150943.5|150853.5|39
1611679080000|2021-01-26 16:38:00|150956.2|150866.2|151014.2|150924.2|151014.2|150924.2|150954.4|150864.4|37
1611679090000|2021-01-26 16:38:10|151011.4|150921.4|150996.5|150906.5|151011.4|150921.4|150996.5|150906.5|32
1611679100000|2021-01-26 16:38:20|150998.8|150908.8|150972.6|150882.6|151002.8|150912.8|150971.5|150881.5|35
1611679110000|2021-01-26 16:38:30|150972.5|150882.5|150985.8|150895.8|150988.3|150898.3|150971.2|150881.2|30
1611679120000|2021-01-26 16:38:40|150986|150896|150976.2|150886.2|150986.1|150896.1|150973.5|150883.5|36
1611679130000|2021-01-26 16:38:50|150975.7|150885.7|150986|150896|150987.9|150897.9|150975.7|150885.7|30
1611679140000|2021-01-26 16:39:00|150985.8|150895.8|150974.7|150884.7|150998.7|150908.7|150972.5|150882.5|37
1611679150000|2021-01-26 16:39:10|150974.8|150884.8|150933.8|150843.8|150975.3|150885.3|150931.7|150841.7|35
1611679160000|2021-01-26 16:39:20|150932.9|150842.9|150944.1|150854.1|150961.1|150871.1|150931.7|150841.7|37
1611679170000|2021-01-26 16:39:30|150942.6|150852.6|150950.9|150860.9|150953.3|150863.3|150942.6|150852.6|34
1611679180000|2021-01-26 16:39:40|150951|150861|150932.2|150842.2|150963.5|150873.5|150932.2|150842.2|38
1611679190000|2021-01-26 16:39:50|150932.5|150842.5|150934.6|150844.6|150935.5|150845.5|150928.3|150838.3|36
1611679200000|2021-01-26 16:40:00|150933.8|150843.8|150948|150858|150968.6|150878.6|150933.3|150843.3|37
1611679210000|2021-01-26 16:40:10|150947.2|150857.2|150957.8|150867.8|150957.8|150867.8|150945|150855|32
1611679220000|2021-01-26 16:40:20|150956.6|150866.6|150972.4|150882.4|150976.6|150886.6|150955.4|150865.4|37
1611679230000|2021-01-26 16:40:30|150973.7|150883.7|150988|150898|150989.3|150899.3|150972.3|150882.3|36
1611679240000|2021-01-26 16:40:40|150988.6|150898.6|151003.2|150913.2|151009.1|150919.1|150986.4|150896.4|39
1611679250000|2021-01-26 16:40:50|151007.3|150917.3|151004.9|150914.9|151011.5|150921.5|151000.6|150910.6|35
1611679260000|2021-01-26 16:41:00|151005.1|150915.1|150988.9|150898.9|151006.4|150916.4|150982.6|150892.6|36
1611679270000|2021-01-26 16:41:10|150985.7|150895.7|150992.3|150902.3|150994.5|150904.5|150985.5|150895.5|26
1611679280000|2021-01-26 16:41:20|150992.1|150902.1|150983.4|150893.4|151002.1|150912.1|150982.4|150892.4|34
1611679290000|2021-01-26 16:41:30|150982.5|150892.5|151085.3|150995.3|151085.3|150995.3|150982.5|150892.5|33
1611679300000|2021-01-26 16:41:40|151082.8|150992.8|151087.3|150997.3|151091.7|151001.7|151082.8|150992.8|30
1611679310000|2021-01-26 16:41:50|151088.1|150998.1|151100.4|151010.4|151100.6|151010.6|151088.1|150998.1|28
1611679320000|2021-01-26 16:42:00|151100.5|151010.5|151102.4|151012.4|151102.4|151012.4|151098.5|151008.5|18
1611679330000|2021-01-26 16:42:10|151096.5|151006.5|151093.2|151003.2|151116.6|151026.6|151086|150996|29
1611679340000|2021-01-26 16:42:20|151092.2|151002.2|151101.9|151011.9|151105.7|151015.7|151086.6|150996.6|28
1611679350000|2021-01-26 16:42:30|151103.3|151013.3|151124.9|151034.9|151125.4|151035.4|151103.3|151013.3|25
1611679360000|2021-01-26 16:42:40|151124.8|151034.8|151112.4|151022.4|151126.8|151036.8|151107.4|151017.4|27
1611679370000|2021-01-26 16:42:50|151113|151023|151113|151023|151114.5|151024.5|151112.7|151022.7|21
1611679380000|2021-01-26 16:43:00|151113.4|151023.4|151115.4|151025.4|151117|151027|151113.3|151023.3|18
1611679390000|2021-01-26 16:43:10|151116|151026|151107.6|151017.6|151116|151026|151105.7|151015.7|27
1611679400000|2021-01-26 16:43:20|151109.2|151019.2|151114.5|151024.5|151116|151026|151108.3|151018.3|25
1611679410000|2021-01-26 16:43:30|151114.6|151024.6|151101.9|151011.9|151118.4|151028.4|151101.9|151011.9|35
1611679420000|2021-01-26 16:43:40|151101.5|151011.5|151108.2|151018.2|151108.2|151018.2|151097.5|151007.5|33
1611679430000|2021-01-26 16:43:50|151110.2|151020.2|151113.8|151023.8|151114.9|151024.9|151108.6|151018.6|23
1611679440000|2021-01-26 16:44:00|151109.7|151019.7|151116.4|151026.4|151116.5|151026.5|151108.6|151018.6|22
1611679450000|2021-01-26 16:44:10|151115.9|151025.9|151119.6|151029.6|151120.9|151030.9|151115.9|151025.9|18
1611679460000|2021-01-26 16:44:20|151120|151030|151119|151029|151120|151030|151114.9|151024.9|15
1611679470000|2021-01-26 16:44:30|151119.6|151029.6|151108.6|151018.6|151119.6|151029.6|151106.6|151016.6|26
1611679480000|2021-01-26 16:44:40|151109.4|151019.4|151108.1|151018.1|151110.8|151020.8|151107.1|151017.1|22
1611679490000|2021-01-26 16:44:50|151109.3|151019.3|151113.4|151023.4|151115.5|151025.5|151108.8|151018.8|20
1611679500000|2021-01-26 16:45:00|151113.7|151023.7|151148.5|151058.5|151164.7|151074.7|151113.7|151023.7|28
1611679510000|2021-01-26 16:45:10|151149.6|151059.6|151119.1|151029.1|151150.8|151060.8|151116.3|151026.3|34
1611679520000|2021-01-26 16:45:20|151117.4|151027.4|151133.5|151043.5|151156.9|151066.9|151115.8|151025.8|27
1611679530000|2021-01-26 16:45:30|151133.1|151043.1|151130.9|151040.9|151133.1|151043.1|151128.9|151038.9|23
1611679540000|2021-01-26 16:45:40|151129.2|151039.2|151112.7|151022.7|151130|151040|151109.7|151019.7|25
1611679550000|2021-01-26 16:45:50|151113.8|151023.8|151109.1|151019.1|151113.8|151023.8|151103.3|151013.3|30
1611679560000|2021-01-26 16:46:00|151108.5|151018.5|151113.5|151023.5|151114.3|151024.3|151107.9|151017.9|27
1611679570000|2021-01-26 16:46:10|151112.7|151022.7|151137.8|151047.8|151137.8|151047.8|151112.7|151022.7|31
1611679580000|2021-01-26 16:46:20|151134.4|151044.4|151129.2|151039.2|151139.1|151049.1|151129.2|151039.2|31
1611679590000|2021-01-26 16:46:30|151128.8|151038.8|151129.8|151039.8|151134.4|151044.4|151128.8|151038.8|28
1611679600000|2021-01-26 16:46:40|151120.9|151030.9|151128.5|151038.5|151131|151041|151099.4|151009.4|34
1611679610000|2021-01-26 16:46:50|151128.2|151038.2|151124.8|151034.8|151129.2|151039.2|151119.9|151029.9|31
1611679620000|2021-01-26 16:47:00|151123.3|151033.3|151118.1|151028.1|151126.8|151036.8|151118.1|151028.1|33
1611679630000|2021-01-26 16:47:10|151117.5|151027.5|151102|151012|151126.9|151036.9|151096|151006|29
1611679640000|2021-01-26 16:47:20|151106.5|151016.5|151139.9|151049.9|151142.5|151052.5|151098.5|151008.5|35
1611679650000|2021-01-26 16:47:30|151141.8|151051.8|151118.1|151028.1|151141.8|151051.8|151115.7|151025.7|28
1611679660000|2021-01-26 16:47:40|151119|151029|151112.2|151022.2|151128.2|151038.2|151110.1|151020.1|34
1611679670000|2021-01-26 16:47:50|151111.9|151021.9|151107.6|151017.6|151115.2|151025.2|151107.6|151017.6|30
1611679680000|2021-01-26 16:48:00|151108.7|151018.7|151137.2|151047.2|151137.2|151047.2|151108.7|151018.7|35
1611679690000|2021-01-26 16:48:10|151137.3|151047.3|151135|151045|151143.6|151053.6|151132.1|151042.1|30
1611679700000|2021-01-26 16:48:20|151134.9|151044.9|151140.7|151050.7|151142.9|151052.9|151122.5|151032.5|36
1611679710000|2021-01-26 16:48:30|151141|151051|151139.5|151049.5|151143|151053|151137.5|151047.5|32
1611679720000|2021-01-26 16:48:40|151139.2|151049.2|151140|151050|151140.7|151050.7|151136.1|151046.1|27
1611679730000|2021-01-26 16:48:50|151139.1|151049.1|151137.6|151047.6|151141.7|151051.7|151132.5|151042.5|29
1611679740000|2021-01-26 16:49:00|151139|151049|151153.8|151063.8|151155.9|151065.9|151131.6|151041.6|35
1611679750000|2021-01-26 16:49:10|151155.1|151065.1|151162.2|151072.2|151169.2|151079.2|151152.4|151062.4|33
1611679760000|2021-01-26 16:49:20|151162.4|151072.4|151179.4|151089.4|151181.6|151091.6|151154.7|151064.7|36
1611679770000|2021-01-26 16:49:30|151177|151087|151158.5|151068.5|151182.3|151092.3|151157|151067|32
1611679780000|2021-01-26 16:49:40|151160.7|151070.7|151171.2|151081.2|151175.7|151085.7|151156.1|151066.1|21
1611679790000|2021-01-26 16:49:50|151171.1|151081.1|151174.4|151084.4|151175.8|151085.8|151168|151078|33
1611679800000|2021-01-26 16:50:00|151173.3|151083.3|151167.2|151077.2|151175|151085|151167.2|151077.2|32
1611679810000|2021-01-26 16:50:10|151167|151077|151184.3|151094.3|151196.7|151106.7|151167|151077|27
1611679820000|2021-01-26 16:50:20|151184.2|151094.2|151178.3|151088.3|151184.3|151094.3|151176.9|151086.9|33
1611679830000|2021-01-26 16:50:30|151179.7|151089.7|151180.6|151090.6|151184.5|151094.5|151175|151085|35
1611679840000|2021-01-26 16:50:40|151181.4|151091.4|151187.8|151097.8|151192|151102|151179|151089|35
1611679850000|2021-01-26 16:50:50|151186.7|151096.7|151206.2|151116.2|151211.1|151117.7|151186.7|151079.5|35
1611679860000|2021-01-26 16:51:00|151205.6|151115.6|151174.2|151084.2|151208.9|151118.9|151174.2|151084.2|38
1611679870000|2021-01-26 16:51:10|151174.8|151084.8|151173.3|151083.3|151177.9|151087.9|151167|151037|33
1611679880000|2021-01-26 16:51:20|151172.4|151082.4|151167.5|151077.5|151173.1|151083.1|151163.5|151073.5|30
1611679890000|2021-01-26 16:51:30|151168.2|151078.2|151172.5|151082.5|151174.3|151084.3|151168.2|151078.2|27
1611679900000|2021-01-26 16:51:40|151172.7|151082.7|151164.3|151074.3|151173.1|151083.1|151163.3|151073.3|19
1611679910000|2021-01-26 16:51:50|151159.1|151069.1|151215.6|151125.6|151216.8|151126.8|151159.1|151069.1|34
1611679920000|2021-01-26 16:52:00|151219.3|151129.3|151287|151197|151290.8|151200.8|151216.7|151126.7|37
1611679930000|2021-01-26 16:52:10|151281.4|151191.4|151218.7|151128.7|151281.4|151191.4|151211.5|151117.7|39
1611679940000|2021-01-26 16:52:20|151218.3|151128.3|151273|151183|151273|151183|151214.7|151124.7|37
1611679950000|2021-01-26 16:52:30|151273.3|151183.3|151286.8|151196.8|151287.7|151197.7|151265.2|151175.2|35
1611679960000|2021-01-26 16:52:40|151288.2|151198.2|151367.1|151277.1|151371.6|151277.1|151280.2|151190.2|36
1611679970000|2021-01-26 16:52:50|151357.2|151267.2|151318.4|151228.4|151357.2|151267.2|151315|151214.3|39
1611679980000|2021-01-26 16:53:00|151311.8|151221.8|151314|151224|151326.6|151236.6|151307|151217|37
1611679990000|2021-01-26 16:53:10|151313.5|151223.5|151329.2|151239.2|151334|151244|151300.8|151210.8|40
1611680000000|2021-01-26 16:53:20|151335.6|151245.6|151328.6|151238.6|151359.4|151269.4|151313.8|151223.8|39
1611680010000|2021-01-26 16:53:30|151323.6|151233.6|151325.8|151235.8|151337.3|151247.3|151303.7|151213.7|35
1611680020000|2021-01-26 16:53:40|151326.4|151236.4|151333.9|151243.9|151334.4|151244.4|151322.5|151232.5|31
1611680030000|2021-01-26 16:53:50|151335.1|151245.1|151336.6|151246.6|151338.5|151248.5|151306.9|151216.9|30
1611680040000|2021-01-26 16:54:00|151333.6|151243.6|151363.1|151273.1|151369.4|151279.4|151330.5|151240.5|34
1611680050000|2021-01-26 16:54:10|151358.9|151268.9|151322.9|151232.9|151363.2|151273.2|151319.9|151229.9|32
1611680060000|2021-01-26 16:54:20|151323.5|151233.5|151288.3|151198.3|151326.2|151236.2|151283.3|151182.4|38
1611680070000|2021-01-26 16:54:30|151287.4|151197.4|151292.5|151162.5|151292.5|151200.9|151286.8|151162.5|25
1611680080000|2021-01-26 16:54:40|151281.5|151151.5|151286.2|151156.2|151288|151158|151276.7|151146.7|34
1611680090000|2021-01-26 16:54:50|151288.5|151158.5|151294.5|151164.5|151294.5|151164.5|151285.2|151155.2|32
1611680100000|2021-01-26 16:55:00|151292.5|151162.5|151291.9|151161.9|151297.8|151167.8|151285.6|151155.6|29
1611680110000|2021-01-26 16:55:10|151291.2|151161.2|151291.4|151161.4|151294.1|151164.1|151286.3|151156.3|29
1611680120000|2021-01-26 16:55:20|151290.7|151160.7|151295.2|151165.2|151295.2|151165.2|151288.8|151158.8|28
1611680130000|2021-01-26 16:55:30|151296.5|151166.5|151239.6|151109.6|151299.8|151169.8|151237.7|151109.5|34
1611680140000|2021-01-26 16:55:40|151214.4|151124.4|151216.3|151126.3|151243.3|151138.7|151214.4|151113|37
1611680150000|2021-01-26 16:55:50|151216.8|151126.8|151209.2|151119.2|151221|151131|151209.2|151119.2|30
1611680160000|2021-01-26 16:56:00|151209.1|151119.1|151152.8|151062.8|151210.4|151120.4|151149.7|151052.3|38
1611680170000|2021-01-26 16:56:10|151159.7|151069.7|151151.3|151061.3|151175.7|151085.7|151149|151059|33
1611680180000|2021-01-26 16:56:20|151152.9|151062.9|151165.4|151075.4|151167.3|151077.3|151145.6|151055.6|32
1611680190000|2021-01-26 16:56:30|151164.1|151074.1|151171.6|151081.6|151185|151095|151162.2|151072.2|32
1611680200000|2021-01-26 16:56:40|151173|151083|151191.5|151101.5|151192.1|151102.1|151172.4|151082.4|30
1611680210000|2021-01-26 16:56:50|151191.4|151101.4|151239.3|151109.3|151239.3|151109.3|151184.9|151084.7|29
1611680220000|2021-01-26 16:57:00|151240.2|151110.2|151187.4|151097.4|151243.6|151113.6|151181.9|151069.8|35
1611680230000|2021-01-26 16:57:10|151187.3|151097.3|151185.2|151095.2|151190.6|151100.6|151182.3|151092.3|34
1611680240000|2021-01-26 16:57:20|151188|151098|151165.6|151075.6|151235.8|151105.8|151165.6|151062.2|36
1611680250000|2021-01-26 16:57:30|151174.4|151084.4|151156.8|151066.8|151174.4|151084.4|151152.5|151062.5|37
1611680260000|2021-01-26 16:57:40|151157.8|151067.8|151185.9|151095.9|151215.1|151097.7|151156.5|151066.5|31
1611680270000|2021-01-26 16:57:50|151185.5|151095.5|151180.8|151090.8|151211.2|151098.1|151174.3|151077.6|26
1611680280000|2021-01-26 16:58:00|151181|151091|151171.1|151081.1|151215.1|151102.3|151165.3|151061.5|37
1611680290000|2021-01-26 16:58:10|151173|151083|151155.1|151065.1|151174.1|151084.1|151154.3|151064.3|37
1611680300000|2021-01-26 16:58:20|151156.6|151066.6|151168.6|151078.6|151180.3|151090.3|151152.1|151062.1|38
1611680310000|2021-01-26 16:58:30|151170.1|151080.1|151161.2|151071.2|151171.3|151081.3|151145.1|151055.1|35
1611680320000|2021-01-26 16:58:40|151149|151059|151155.6|151065.6|151160|151070|151140.6|151050.6|34
1611680330000|2021-01-26 16:58:50|151179.4|151089.4|151143.2|151053.2|151179.4|151089.4|151142.7|151052.7|30
1611680340000|2021-01-26 16:59:00|151143.7|151053.7|151143.6|151053.6|151154|151064|151140|151050|31
1611680350000|2021-01-26 16:59:10|151138.3|151048.3|151144.1|151054.1|151150.3|151060.3|151137.6|151047.6|32
1611680360000|2021-01-26 16:59:20|151143|151053|151140|151050|151146.1|151056.1|151138.1|151048.1|26
1611680370000|2021-01-26 16:59:30|151143|151053|151143.2|151053.2|151148.2|151058.2|151139.9|151049.9|21
1611680380000|2021-01-26 16:59:40|151143.1|151053.1|151161.3|151071.3|151161.3|151071.3|151139.2|151049.2|27
1611680390000|2021-01-26 16:59:50|151151.8|151061.8|151156.1|151066.1|151159.3|151069.3|151151.8|151061.8|26
1611680400000|2021-01-26 17:00:00|151153|151063|151161.4|151071.4|151161.4|151071.4|151147.9|151057.9|33
1611680410000|2021-01-26 17:00:10|151162.3|151072.3|151152.1|151062.1|151162.3|151072.3|151149.2|151059.2|23
1611680420000|2021-01-26 17:00:20|151150|151060|151156.7|151026.7|151159.8|151065.1|151149.5|151023.1|31
1611680430000|2021-01-26 17:00:30|151158.1|151028.1|151151.5|151021.5|151162.7|151032.7|151147.8|151017.8|23
1611680440000|2021-01-26 17:00:40|151153.2|151023.2|151138.7|151008.7|151156.6|151026.6|151135.3|151005.3|33
1611680450000|2021-01-26 17:00:50|151140.8|151010.8|151126.4|150996.4|151147.3|151017.3|151117.6|150987.6|27
1611680460000|2021-01-26 17:01:00|151126.1|150996.1|151126.2|150996.2|151129.1|150999.1|151102|150972|36
1611680470000|2021-01-26 17:01:10|151125.7|150995.7|151123.2|150993.2|151128.7|150998.7|151122.4|150992.4|28
1611680480000|2021-01-26 17:01:20|151123.3|150993.3|151009.1|150919.1|151127.2|150997.2|151007.9|150915.5|36
1611680490000|2021-01-26 17:01:30|151005.3|150915.3|150992.8|150902.8|151005.3|150915.3|150986.6|150896.6|35
1611680500000|2021-01-26 17:01:40|150993.6|150903.6|150992.4|150902.4|150997.3|150907.3|150990.9|150900.9|29
1611680510000|2021-01-26 17:01:50|150992|150902|150993.6|150863.6|151006.2|150902|150992|150863.6|34
1611680520000|2021-01-26 17:02:00|150996.5|150866.5|151004.4|150874.4|151009.2|150879.2|150996.5|150866.5|36
1611680530000|2021-01-26 17:02:10|151003.9|150873.9|150997.5|150867.5|151005.8|150875.8|150990.7|150860.7|28
1611680540000|2021-01-26 17:02:20|150999.7|150869.7|150975.8|150885.8|151001.3|150889.6|150971.3|150859.9|32
1611680550000|2021-01-26 17:02:30|150977.4|150887.4|150976.2|150886.2|150981.9|150891.9|150973.4|150883.4|32
1611680560000|2021-01-26 17:02:40|150976.9|150886.9|150994.9|150904.9|150995.1|150905.1|150973.9|150883.9|34
1611680570000|2021-01-26 17:02:50|150995.6|150905.6|150989.3|150899.3|150995.7|150905.7|150987.2|150897.2|27
1611680580000|2021-01-26 17:03:00|150992.5|150902.5|150993.6|150903.6|150995.2|150905.2|150990.8|150900.8|32
1611680590000|2021-01-26 17:03:10|150993.8|150903.8|151059.8|150969.8|151094.7|150992.2|150993.8|150877|36
1611680600000|2021-01-26 17:03:20|151058.6|150968.6|151093.9|150963.9|151097.6|150970.9|151055.2|150943.3|31
1611680610000|2021-01-26 17:03:30|151095.3|150965.3|151075.1|150945.1|151095.3|150965.3|151070.5|150940.5|33
1611680620000|2021-01-26 17:03:40|151075.6|150945.6|151070.1|150940.1|151075.6|150945.6|151067.5|150937.5|31
1611680630000|2021-01-26 17:03:50|151070.2|150940.2|151087.7|150957.7|151087.7|150957.7|151066.6|150936.6|34
1611680640000|2021-01-26 17:04:00|151072.9|150982.9|151098|150968|151098|150988.6|151070|150967.9|33
1611680650000|2021-01-26 17:04:10|151098.1|150968.1|151124.1|150994.1|151125.3|150995.3|151098.1|150968.1|32
1611680660000|2021-01-26 17:04:20|151122.7|150992.7|151123.5|150993.5|151125|150995|151118.2|150988.2|32
1611680670000|2021-01-26 17:04:30|151120.1|150990.1|151101.1|151011.1|151122.9|151012.3|151085.9|150983.3|36
1611680680000|2021-01-26 17:04:40|151100|151010|151105|151015|151108|151018|151098.1|151008.1|28
1611680690000|2021-01-26 17:04:50|151105.2|151015.2|151113.4|151023.4|151117|151027|151105|151015|27
1611680700000|2021-01-26 17:05:00|151115.9|151025.9|151112.6|151022.6|151118.5|151028.5|151112.6|151022.6|30
1611680710000|2021-01-26 17:05:10|151114|151024|151110.6|151020.6|151118.7|151028.7|151108.5|151018.5|15
1611680720000|2021-01-26 17:05:20|151110.4|151020.4|151099.4|151009.4|151114.6|151024.6|151099.4|151009.4|31
1611680730000|2021-01-26 17:05:30|151101|151011|151102.8|151012.8|151108|151018|151092.5|151002.5|33
1611680740000|2021-01-26 17:05:40|151101.9|151011.9|151104.8|151014.8|151109|151019|151101.9|151011.9|28
1611680750000|2021-01-26 17:05:50|151104.9|151014.9|151091.8|151001.8|151105.8|151015.8|151085.8|150995.8|26
1611680760000|2021-01-26 17:06:00|151091.6|151001.6|151106.2|151016.2|151106.3|151016.3|151087.6|150997.6|34
1611680770000|2021-01-26 17:06:10|151101.3|151011.3|151103.3|151013.3|151108.7|151018.7|151101.3|151011.3|31
1611680780000|2021-01-26 17:06:20|151103.5|151013.5|151103|151013|151106.7|151016.7|151100.9|151010.9|34
1611680790000|2021-01-26 17:06:30|151103.7|151013.7|151090.1|151000.1|151103.7|151013.7|151089.2|150999.2|33
1611680800000|2021-01-26 17:06:40|151090|151000|151089.7|150999.7|151097.9|151007.9|151087.8|150997.8|31
1611680810000|2021-01-26 17:06:50|151089.3|150999.3|151090.3|151000.3|151092.6|151002.6|151087.7|150997.7|24
1611680820000|2021-01-26 17:07:00|151091.1|151001.1|151093.5|151003.5|151102.8|151012.8|151088.1|150998.1|32
1611680830000|2021-01-26 17:07:10|151096.8|151006.8|151093.8|151003.8|151096.8|151006.8|151079.6|150989.6|28
1611680840000|2021-01-26 17:07:20|151093.9|151003.9|151106.6|151016.6|151106.6|151016.6|151092.8|151002.8|34
1611680850000|2021-01-26 17:07:30|151106.2|151016.2|151111.3|151021.3|151111.6|151021.6|151100.6|151010.6|35
1611680860000|2021-01-26 17:07:40|151111.9|151021.9|151107|151017|151112.4|151022.4|151106.7|151016.7|33
1611680870000|2021-01-26 17:07:50|151108.1|151018.1|151149.5|151059.5|151165.3|151068.8|151107.2|151017.2|34
1611680880000|2021-01-26 17:08:00|151149.2|151059.2|151146.4|151056.4|151151.2|151061.2|151143|151053|27
1611680890000|2021-01-26 17:08:10|151147.8|151057.8|151142.7|151052.7|151147.8|151057.8|151141.1|151051.1|27
1611680900000|2021-01-26 17:08:20|151142.5|151052.5|151142.3|151052.3|151148.2|151058.2|151140.4|151050.4|21
1611680910000|2021-01-26 17:08:30|151143.2|151053.2|151146.8|151056.8|151148.1|151058.1|151141.2|151051.2|24
1611680920000|2021-01-26 17:08:40|151146.9|151056.9|151143|151053|151146.9|151056.9|151138.2|151048.2|23
1611680930000|2021-01-26 17:08:50|151142.1|151052.1|151140.1|151050.1|151146.5|151056.5|151136.5|151046.5|33
1611680940000|2021-01-26 17:09:00|151140.8|151050.8|151139.7|151049.7|151148.1|151058.1|151138.4|151048.4|29
1611680950000|2021-01-26 17:09:10|151137.5|151047.5|151140.6|151050.6|151142.5|151052.5|151137.1|151047.1|17
1611680960000|2021-01-26 17:09:20|151140.4|151050.4|151146.8|151056.8|151151.2|151061.2|151140.4|151050.4|30
1611680970000|2021-01-26 17:09:30|151147.2|151057.2|151133.4|151043.4|151147.9|151057.9|151133.4|151043.4|32
1611680980000|2021-01-26 17:09:40|151141.3|151051.3|151114.9|150984.9|151143.9|151053.9|151093|150981.4|31
1611680990000|2021-01-26 17:09:50|151121.2|150991.2|151100|150970|151123.1|150993.1|151093.8|150963.8|35
1611681000000|2021-01-26 17:10:00|151099.7|150969.7|151110.2|150980.2|151111.4|150981.4|151097.3|150967.3|35
1611681010000|2021-01-26 17:10:10|151109.9|150979.9|151112.4|150982.4|151119.2|150989.2|151105.3|150975.3|34
1611681020000|2021-01-26 17:10:20|151118.1|150988.1|151107.9|150977.9|151140.5|151010.5|151102.6|150972.6|38
1611681030000|2021-01-26 17:10:30|151097.2|150967.2|151107.2|150977.2|151112.5|150982.5|151090|150960|34
1611681040000|2021-01-26 17:10:40|151102.7|150972.7|151124.1|150994.1|151125.6|150995.6|151092.3|150962.3|32
1611681050000|2021-01-26 17:10:50|151121.5|150991.5|151116.2|150986.2|151125.4|150995.4|151103.4|150973.4|31
1611681060000|2021-01-26 17:11:00|151108.1|150978.1|151106|150976|151118.3|150988.3|151085.3|150955.3|33
1611681070000|2021-01-26 17:11:10|151112.3|150982.3|151122.6|150992.6|151123|150993|151097.7|150967.7|27
1611681080000|2021-01-26 17:11:20|151122.5|150992.5|151098.2|151008.2|151122.9|151022.4|151098.2|150992.5|24
1611681090000|2021-01-26 17:11:30|151097.7|151007.7|151083.9|150993.9|151097.7|151007.7|151077.1|150987.1|36
1611681100000|2021-01-26 17:11:40|151085.3|150995.3|151076.8|150986.8|151086.6|150996.6|151075.1|150985.1|35
1611681110000|2021-01-26 17:11:50|151076.9|150986.9|151077.9|150987.9|151083.6|150993.6|151076.9|150986.9|32
1611681120000|2021-01-26 17:12:00|151069.3|150979.3|151065.8|150975.8|151073.6|150983.6|151054.2|150964.2|37
1611681130000|2021-01-26 17:12:10|151062.8|150972.8|151076.8|150986.8|151082.7|150992.7|151057.3|150967.3|32
1611681140000|2021-01-26 17:12:20|151080.1|150990.1|151079.5|150989.5|151097.9|151007.9|151076.5|150986.5|40
1611681150000|2021-01-26 17:12:30|151081.2|150991.2|151103.9|151013.9|151103.9|151013.9|151081.2|150991.2|35
1611681160000|2021-01-26 17:12:40|151103.2|151013.2|151136.1|151006.1|151140.6|151017.2|151099.6|151000.3|31
1611681170000|2021-01-26 17:12:50|151115.9|151025.9|151116.6|151026.6|151122.9|151032.9|151111.8|151021.8|36
1611681180000|2021-01-26 17:13:00|151117.9|151027.9|151137.9|151007.9|151139.7|151031.3|151117.7|150999.5|35
1611681190000|2021-01-26 17:13:10|151131.7|151001.7|151137.7|151007.7|151138.9|151008.9|151130|151000|34
1611681200000|2021-01-26 17:13:20|151136.2|151006.2|151123.7|151033.7|151143.4|151034.5|151121.6|151002.3|30
1611681210000|2021-01-26 17:13:30|151124.3|151034.3|151119.8|151029.8|151126.8|151036.8|151116.9|151026.9|33
1611681220000|2021-01-26 17:13:40|151125.9|151035.9|151134.5|151044.5|151137.4|151047.4|151125.9|151035.9|31
1611681230000|2021-01-26 17:13:50|151134.9|151044.9|151139.8|151049.8|151141.1|151051.1|151130.5|151040.5|27
1611681240000|2021-01-26 17:14:00|151141.5|151051.5|151139.7|151049.7|151142.2|151052.2|151138.2|151048.2|31
1611681250000|2021-01-26 17:14:10|151140.3|151050.3|151148.6|151058.6|151149.6|151059.6|151131.5|151041.5|30
1611681260000|2021-01-26 17:14:20|151146|151056|151150.7|151060.7|151154.8|151064.8|151145.1|151055.1|30
1611681270000|2021-01-26 17:14:30|151146.1|151056.1|151189.5|151099.5|151190|151100|151141.1|151051.1|26
1611681280000|2021-01-26 17:14:40|151188.7|151098.7|151201.7|151111.7|151211.1|151121.1|151188.6|151098.6|29
1611681290000|2021-01-26 17:14:50|151201.1|151111.1|151241.8|151151.8|151242.1|151152.1|151201.1|151111.1|31
1611681300000|2021-01-26 17:15:00|151241.9|151151.9|151213.3|151123.3|151241.9|151151.9|151206.4|151116.4|26
1611681310000|2021-01-26 17:15:10|151213.1|151123.1|151222.8|151132.8|151224|151134|151213.1|151123.1|19
1611681320000|2021-01-26 17:15:20|151222.1|151132.1|151224.4|151134.4|151225.5|151135.5|151221.8|151131.8|16
1611681330000|2021-01-26 17:15:30|151227.8|151137.8|151236.8|151146.8|151237|151147|151225|151135|27
1611681340000|2021-01-26 17:15:40|151238.6|151148.6|151179.2|151049.2|151238.8|151148.8|151179.2|151049.2|27
1611681350000|2021-01-26 17:15:50|151180.6|151050.6|151190.9|151060.9|151190.9|151060.9|151180.1|151050.1|14
1611681360000|2021-01-26 17:16:00|151191.2|151061.2|151149.7|151059.7|151196.2|151082.8|151146.8|151056.8|25
1611681370000|2021-01-26 17:16:10|151148.9|151058.9|151146.3|151056.3|151149.8|151059.8|151143.2|151053.2|30
1611681380000|2021-01-26 17:16:20|151146.4|151056.4|151145.1|151055.1|151147.2|151057.2|151145.1|151055.1|21
1611681390000|2021-01-26 17:16:30|151145.8|151055.8|151156.1|151066.1|151157.8|151067.8|151144.3|151054.3|27
1611681400000|2021-01-26 17:16:40|151158.7|151068.7|151157.5|151067.5|151169.3|151079.3|151149.6|151059.6|24
1611681410000|2021-01-26 17:16:50|151158|151068|151152.8|151062.8|151166.3|151076.3|151150|151060|24
1611681420000|2021-01-26 17:17:00|151153.1|151063.1|151156.1|151066.1|151161.8|151071.8|151149.4|151059.4|24
1611681430000|2021-01-26 17:17:10|151149.5|151059.5|151154.5|151064.5|151158.1|151068.1|151145.5|151055.5|34
1611681440000|2021-01-26 17:17:20|151156.8|151066.8|151174.5|151084.5|151175.2|151085.2|151155.8|151065.8|26
1611681450000|2021-01-26 17:17:30|151175.4|151085.4|151204|151114|151204.8|151114.8|151168.4|151078.4|31
1611681460000|2021-01-26 17:17:40|151204.1|151114.1|151204.5|151114.5|151207.8|151117.8|151196.4|151106.4|31
1611681470000|2021-01-26 17:17:50|151204.8|151114.8|151194.1|151104.1|151204.8|151114.8|151189.3|151099.3|26
1611681480000|2021-01-26 17:18:00|151195.2|151105.2|151196.5|151106.5|151199.7|151109.7|151191.2|151101.2|24
1611681490000|2021-01-26 17:18:10|151197.6|151107.6|151195.3|151105.3|151197.7|151107.7|151193.3|151103.3|24
1611681500000|2021-01-26 17:18:20|151192.7|151102.7|151200.6|151110.6|151200.6|151110.6|151192.7|151102.7|18
1611681510000|2021-01-26 17:18:30|151201.9|151111.9|151210.3|151120.3|151214.9|151124.9|151201.9|151111.9|33
1611681520000|2021-01-26 17:18:40|151209|151119|151295.7|151165.7|151295.7|151193.8|151209|151119|34
1611681530000|2021-01-26 17:18:50|151295.4|151165.4|151270.7|151140.7|151304.6|151174.6|151264.9|151134.9|33
1611681540000|2021-01-26 17:19:00|151270.8|151140.8|151257|151127|151270.8|151140.8|151255.1|151125.1|38
1611681550000|2021-01-26 17:19:10|151257.6|151127.6|151259.1|151129.1|151259.9|151129.9|151255.7|151125.7|32
1611681560000|2021-01-26 17:19:20|151259.5|151129.5|151260.9|151130.9|151261.5|151131.5|151258.2|151128.2|32
1611681570000|2021-01-26 17:19:30|151261.1|151131.1|151221.9|151131.9|151261.4|151144.6|151221.1|151110.3|32
1611681580000|2021-01-26 17:19:40|151223.3|151133.3|151235|151145|151248.1|151153.3|151223.2|151112.7|37
1611681590000|2021-01-26 17:19:50|151235.2|151145.2|151236.8|151146.8|151238.7|151148.7|151225.3|151135.3|32
1611681600000|2021-01-26 17:20:00|151227.2|151137.2|151268.1|151138.1|151269.4|151141.2|151226.9|151127.2|30
1611681610000|2021-01-26 17:20:10|151268.8|151138.8|151259.3|151129.3|151271.8|151141.8|151259.1|151129.1|30
1611681620000|2021-01-26 17:20:20|151257.5|151127.5|151239.5|151149.5|151258.1|151152.6|151235.3|151127|33
1611681630000|2021-01-26 17:20:30|151240.6|151150.6|151240.2|151150.2|151244.5|151154.5|151239.9|151149.9|21
1611681640000|2021-01-26 17:20:40|151240.1|151150.1|151233.3|151143.3|151241.3|151151.3|151233.3|151143.3|31
1611681650000|2021-01-26 17:20:50|151232.9|151142.9|151235.3|151145.3|151242.5|151152.5|151229.7|151139.7|27
1611681660000|2021-01-26 17:21:00|151236.1|151146.1|151160.1|151030.1|151241.6|151151.6|151157.9|151027.9|38
1611681670000|2021-01-26 17:21:10|151166.4|151036.4|151170.8|151040.8|151172.5|151042.5|151149.9|151019.9|36
1611681680000|2021-01-26 17:21:20|151171.5|151041.5|151143|151053|151177.2|151055.9|151138|151021.2|32
1611681690000|2021-01-26 17:21:30|151148.5|151058.5|151171|151041|151175|151061.9|151146.2|151035.3|28
1611681700000|2021-01-26 17:21:40|151171.4|151041.4|151170.2|151040.2|151174.8|151044.8|151167.5|151037.5|21
1611681710000|2021-01-26 17:21:50|151175.7|151045.7|151169.2|151079.2|151175.7|151080.9|151136.5|151019.1|33
1611681720000|2021-01-26 17:22:00|151168.3|151078.3|151146.2|151056.2|151170.1|151080.1|151146.2|151056.2|37
1611681730000|2021-01-26 17:22:10|151146.9|151056.9|151147.1|151057.1|151161|151071|151144.1|151054.1|31
1611681740000|2021-01-26 17:22:20|151149.6|151059.6|151158.7|151068.7|151168.9|151073.1|151144.5|151029.3|26
1611681750000|2021-01-26 17:22:30|151159.7|151069.7|151168.1|151078.1|151178.6|151088.6|151157.6|151067.6|29
1611681760000|2021-01-26 17:22:40|151164.5|151074.5|151135.7|151045.7|151171.2|151081.2|151129.3|151020.5|34
1611681770000|2021-01-26 17:22:50|151136.2|151046.2|151148|151058|151149|151059|151128.1|151038.1|29
1611681780000|2021-01-26 17:23:00|151148.2|151058.2|151129.7|151039.7|151149.6|151059.6|151121.9|151031.9|37
1611681790000|2021-01-26 17:23:10|151106.8|151016.8|151079|150989|151106.8|151016.8|151074|150966.5|33
1611681800000|2021-01-26 17:23:20|151081.6|150991.6|151092|151002|151107.8|151002|151079.9|150968.1|31
1611681810000|2021-01-26 17:23:30|151092.6|151002.6|151112.6|151022.6|151114.4|151024.4|151088.1|150998.1|30
1611681820000|2021-01-26 17:23:40|151112.7|151022.7|151115.4|151025.4|151118.5|151028.5|151111.3|151021.3|28
1611681830000|2021-01-26 17:23:50|151116.7|151026.7|151114.6|151024.6|151120.5|151030.5|151113.8|151023.8|22
1611681840000|2021-01-26 17:24:00|151114.9|151024.9|151140.6|151050.6|151145.2|151055.2|151113|151023|30
1611681850000|2021-01-26 17:24:10|151141.4|151051.4|151135|151045|151145.9|151055.9|151120.7|151030.7|36
1611681860000|2021-01-26 17:24:20|151135.4|151045.4|151125.1|151035.1|151136.4|151046.4|151120.6|151030.6|28
1611681870000|2021-01-26 17:24:30|151126.8|151036.8|151123.6|151033.6|151130.3|151040.3|151122.8|151032.8|27
1611681880000|2021-01-26 17:24:40|151122.8|151032.8|151125.4|151035.4|151134.4|151044.4|151122.2|151032.2|22
1611681890000|2021-01-26 17:24:50|151125.9|151035.9|151139.1|151049.1|151140.2|151050.2|151125.9|151035.9|24
1611681900000|2021-01-26 17:25:00|151137.7|151047.7|151123.4|151033.4|151139.9|151049.9|151122.3|151032.3|29
1611681910000|2021-01-26 17:25:10|151123.2|151033.2|151128|151038|151128.4|151038.4|151122.8|151032.8|17
1611681920000|2021-01-26 17:25:20|151129.4|151039.4|151131.1|151041.1|151131.1|151041.1|151125.6|151035.6|21
1611681930000|2021-01-26 17:25:30|151132|151042|151129.7|151039.7|151133.2|151043.2|151127.5|151037.5|23
1611681940000|2021-01-26 17:25:40|151131.5|151041.5|151137.1|151047.1|151137.1|151047.1|151128.5|151038.5|26
1611681950000|2021-01-26 17:25:50|151137.7|151047.7|151128.9|151038.9|151137.7|151047.7|151125.6|151035.6|22
1611681960000|2021-01-26 17:26:00|151127.4|151037.4|151126.6|151036.6|151128.7|151038.7|151126.6|151036.6|21
1611681970000|2021-01-26 17:26:10|151133.3|151043.3|151162.9|151072.9|151162.9|151072.9|151126.5|151036.5|28
1611681980000|2021-01-26 17:26:20|151155.9|151065.9|151172.7|151082.7|151174.5|151084.5|151155.9|151065.9|28
1611681990000|2021-01-26 17:26:30|151172.5|151082.5|151169.6|151079.6|151172.5|151082.5|151168.3|151078.3|21
1611682000000|2021-01-26 17:26:40|151170|151080|151194.7|151104.7|151203.1|151109|151170|151069|37
1611682010000|2021-01-26 17:26:50|151192.8|151102.8|151197.4|151107.4|151202.4|151112.4|151191.1|151101.1|40
1611682020000|2021-01-26 17:27:00|151197.2|151107.2|151193.3|151103.3|151200.8|151110.8|151172.4|151082.4|38
1611682030000|2021-01-26 17:27:10|151192.9|151102.9|151210.7|151120.7|151210.7|151120.7|151186.4|151096.4|33
1611682040000|2021-01-26 17:27:20|151207.7|151117.7|151277.3|151147.3|151278.6|151164.1|151205|151115|35
1611682050000|2021-01-26 17:27:30|151277.9|151147.9|151273.7|151183.7|151296.7|151187|151254.5|151145.5|37
1611682060000|2021-01-26 17:27:40|151274.2|151184.2|151273.7|151183.7|151275.3|151185.3|151267.5|151177.5|32
1611682070000|2021-01-26 17:27:50|151273.9|151183.9|151264|151174|151274.1|151184.1|151264|151174|29
1611682080000|2021-01-26 17:28:00|151263.9|151173.9|151262.1|151132.1|151270.5|151173.9|151260.5|151130.5|32
1611682090000|2021-01-26 17:28:10|151262.5|151132.5|151263|151133|151264.4|151134.4|151262.5|151132.5|22
1611682100000|2021-01-26 17:28:20|151263.4|151133.4|151257.3|151167.3|151269.8|151167.8|151248|151132.1|30
1611682110000|2021-01-26 17:28:30|151253.4|151163.4|151254.7|151164.7|151257.1|151167.1|151251|151161|30
1611682120000|2021-01-26 17:28:40|151253.8|151163.8|151275.8|151185.8|151279.1|151189.1|151234.6|151144.6|31
1611682130000|2021-01-26 17:28:50|151275.5|151185.5|151299.1|151209.1|151323.1|151212|151272.5|151166.3|37
1611682140000|2021-01-26 17:29:00|151301.4|151211.4|151294|151204|151304.8|151214.8|151287.8|151197.8|35
1611682150000|2021-01-26 17:29:10|151294.2|151204.2|151262|151132|151298.6|151208.6|151256.4|151131.7|34
1611682160000|2021-01-26 17:29:20|151262.2|151132.2|151246.6|151116.6|151264.1|151134.1|151238.3|151108.3|30
1611682170000|2021-01-26 17:29:30|151246.8|151116.8|151238.7|151108.7|151251.1|151121.1|151229.4|151099.4|29
1611682180000|2021-01-26 17:29:40|151236.7|151106.7|151237.8|151107.8|151244.8|151114.8|151236|151106|17
1611682190000|2021-01-26 17:29:50|151236.5|151106.5|151249.3|151119.3|151255|151125|151231.8|151101.8|31
1611682200000|2021-01-26 17:30:00|151249.4|151119.4|151264.8|151134.8|151270.6|151140.6|151246.4|151116.4|26
1611682210000|2021-01-26 17:30:10|151265|151135|151248.9|151158.9|151267.9|151177.9|151248.6|151133.2|29
1611682220000|2021-01-26 17:30:20|151255.3|151165.3|151251.7|151161.7|151255.3|151165.3|151243.8|151153.8|25
1611682230000|2021-01-26 17:30:30|151263.4|151173.4|151259.7|151129.7|151283.1|151184.3|151243.4|151113.4|23
1611682240000|2021-01-26 17:30:40|151272.1|151142.1|151254.2|151124.2|151272.1|151142.1|151253.2|151123.2|17
1611682250000|2021-01-26 17:30:50|151264|151134|151258.7|151168.7|151267.8|151170.4|151253.3|151123.3|23
1611682260000|2021-01-26 17:31:00|151258.5|151168.5|151242.5|151152.5|151260|151170|151241|151151|26
1611682270000|2021-01-26 17:31:10|151242.9|151152.9|151235.2|151145.2|151242.9|151152.9|151235.2|151145.2|27
1611682280000|2021-01-26 17:31:20|151236.7|151146.7|151208.4|151118.4|151242.1|151152.1|151208.4|151118.4|31
1611682290000|2021-01-26 17:31:30|151208.5|151118.5|151211.9|151121.9|151211.9|151121.9|151208.5|151118.5|23
1611682300000|2021-01-26 17:31:40|151211.5|151121.5|151211.5|151121.5|151217|151127|151209|151119|26
1611682310000|2021-01-26 17:31:50|151211.4|151121.4|151206.9|151116.9|151212|151122|151204.4|151114.4|27
1611682320000|2021-01-26 17:32:00|151206.6|151116.6|151220.1|151130.1|151229.6|151139.6|151205.7|151115.7|33
1611682330000|2021-01-26 17:32:10|151220.8|151130.8|151242.2|151152.2|151245.1|151155.1|151220.8|151130.8|28
1611682340000|2021-01-26 17:32:20|151242.9|151152.9|151219.3|151129.3|151245.5|151155.5|151203.9|151113.9|36
1611682350000|2021-01-26 17:32:30|151220|151130|151203.9|151113.9|151222.2|151132.2|151203.9|151113.9|26
1611682360000|2021-01-26 17:32:40|151206.5|151116.5|151203.1|151113.1|151208.6|151118.6|151202.1|151112.1|24
1611682370000|2021-01-26 17:32:50|151203|151113|151199.7|151109.7|151203|151113|151199.7|151109.7|17
1611682380000|2021-01-26 17:33:00|151199.1|151109.1|151169.3|151079.3|151199.8|151109.8|151165.8|151075.8|37
1611682390000|2021-01-26 17:33:10|151169|151079|151081.2|150951.2|151169|151079|151039.5|150919.6|36
1611682400000|2021-01-26 17:33:20|151081.3|150951.3|151074.5|150944.5|151083.6|150972.7|151059.2|150941.8|38
1611682410000|2021-01-26 17:33:30|151076.2|150946.2|151075.1|150945.1|151076.2|150946.2|151068.8|150938.8|30
1611682420000|2021-01-26 17:33:40|151075.2|150945.2|151071.3|150941.3|151077.4|150947.4|151071.3|150941.3|20
1611682430000|2021-01-26 17:33:50|151072.3|150942.3|151063.1|150933.1|151082.5|150952.5|151058|150928|33
1611682440000|2021-01-26 17:34:00|151063.6|150933.6|151033.1|150943.1|151067.6|150951.4|151033.1|150927.3|31
1611682450000|2021-01-26 17:34:10|151033.7|150943.7|151057.8|150967.8|151073.6|150967.8|151033.7|150943.6|25
1611682460000|2021-01-26 17:34:20|151057.5|150967.5|151044.6|150954.6|151057.5|150967.5|151044.6|150954.6|22
1611682470000|2021-01-26 17:34:30|151045.1|150955.1|151049.8|150959.8|151049.9|150959.9|151045.1|150955.1|17
1611682480000|2021-01-26 17:34:40|151049.6|150959.6|151053.8|150963.8|151053.8|150963.8|151039.8|150949.8|29
1611682490000|2021-01-26 17:34:50|151057.2|150967.2|151051.1|150961.1|151061.1|150971.1|151046.8|150956.8|34
1611682500000|2021-01-26 17:35:00|151051.8|150961.8|151058.7|150968.7|151058.7|150968.7|151045.3|150955.3|30
1611682510000|2021-01-26 17:35:10|151056.4|150966.4|151061.7|150971.7|151061.9|150971.9|151056.4|150966.4|24
1611682520000|2021-01-26 17:35:20|151061.1|150971.1|151055.5|150965.5|151062.4|150972.4|151054.6|150964.6|20
1611682530000|2021-01-26 17:35:30|151055.6|150965.6|151050.3|150960.3|151059.4|150969.4|151050.1|150960.1|30
1611682540000|2021-01-26 17:35:40|151050|150960|151051|150961|151056|150966|151049.9|150959.9|16
1611682550000|2021-01-26 17:35:50|151053.4|150963.4|151050.9|150960.9|151057.8|150967.8|151050.3|150960.3|27
1611682560000|2021-01-26 17:36:00|151049.5|150959.5|151067.1|150977.1|151068|150978|151049.4|150959.4|18
1611682570000|2021-01-26 17:36:10|151067|150977|151063.9|150973.9|151067.8|150977.8|151059.6|150969.6|25
1611682580000|2021-01-26 17:36:20|151063.6|150973.6|151064.2|150974.2|151064.2|150974.2|151060.9|150970.9|20
1611682590000|2021-01-26 17:36:30|151061.9|150971.9|151060.6|150970.6|151063.1|150973.1|151060.2|150970.2|23
1611682600000|2021-01-26 17:36:40|151061|150971|151054.3|150964.3|151063.6|150973.6|151054|150964|27
1611682610000|2021-01-26 17:36:50|151054.8|150964.8|151053.6|150963.6|151056.8|150966.8|151052.3|150962.3|26
1611682620000|2021-01-26 17:37:00|151058|150968|151056|150966|151059|150969|151055.2|150965.2|16
1611682630000|2021-01-26 17:37:10|151056.2|150966.2|151057.8|150967.8|151059.3|150969.3|151055.5|150965.5|21
1611682640000|2021-01-26 17:37:20|151058|150968|151062.1|150972.1|151062.1|150972.1|151036|150946|30
1611682650000|2021-01-26 17:37:30|151060.5|150970.5|151055.2|150965.2|151062.4|150972.4|151052.9|150962.9|25
1611682660000|2021-01-26 17:37:40|151054.9|150964.9|151061.5|150971.5|151061.5|150971.5|151053|150963|29
1611682670000|2021-01-26 17:37:50|151052.8|150962.8|151057.1|150967.1|151062.1|150972.1|151052.8|150962.8|32
1611682680000|2021-01-26 17:38:00|151057.6|150967.6|151044.3|150954.3|151057.6|150967.6|151043.9|150953.9|23
1611682690000|2021-01-26 17:38:10|151044.6|150954.6|151044.1|150954.1|151050.4|150960.4|151037.2|150947.2|23
1611682700000|2021-01-26 17:38:20|151045.3|150955.3|151048.5|150958.5|151048.5|150958.5|151039.8|150949.8|14
1611682710000|2021-01-26 17:38:30|151047.4|150957.4|151049|150959|151058.1|150968.1|151041.8|150951.8|35
1611682720000|2021-01-26 17:38:40|151050.3|150960.3|151078.1|150988.1|151079.9|150989.9|151044.2|150954.2|34
1611682730000|2021-01-26 17:38:50|151079.5|150989.5|151077.5|150987.5|151081.5|150991.5|151075.6|150985.6|20
1611682740000|2021-01-26 17:39:00|151078.6|150988.6|151077.1|150987.1|151081.7|150991.7|151076.4|150986.4|18
1611682750000|2021-01-26 17:39:10|151078.7|150988.7|151078.1|150988.1|151080.7|150990.7|151072.2|150982.2|22
1611682760000|2021-01-26 17:39:20|151078|150988|151100.1|151010.1|151109.7|151019.7|151078|150988|18
1611682770000|2021-01-26 17:39:30|151099.6|151009.6|151104.7|151014.7|151104.7|151014.7|151092.1|151002.1|19
1611682780000|2021-01-26 17:39:40|151104.4|151014.4|151102.4|151012.4|151107.1|151017.1|151101.6|151011.6|16
1611682790000|2021-01-26 17:39:50|151101.3|151011.3|151112|150982|151112.6|151019.7|151100.8|150976|21
1611682800000|2021-01-26 17:40:00|151097.9|150967.9|151094.7|151004.7|151109.3|151019.3|151084.9|150967.9|30
1611682810000|2021-01-26 17:40:10|151090.1|151000.1|151083.1|150993.1|151091.1|151001.1|151082.1|150992.1|23
1611682820000|2021-01-26 17:40:20|151083.7|150993.7|151088.7|150998.7|151089.4|150999.4|151083.7|150993.7|22
1611682830000|2021-01-26 17:40:30|151087.8|150997.8|151090.4|151000.4|151093.3|151003.3|151083|150993|25
1611682840000|2021-01-26 17:40:40|151089.5|150999.5|151081.1|150991.1|151091.4|151001.4|151077.2|150987.2|19
1611682850000|2021-01-26 17:40:50|151085.9|150995.9|151089.7|150999.7|151097.1|151007.1|151085.9|150995.9|25
1611682860000|2021-01-26 17:41:00|151095.3|151005.3|151090.8|151000.8|151096.1|151006.1|151090.7|151000.7|19
1611682870000|2021-01-26 17:41:10|151088.9|150998.9|151095|151005|151096.4|151006.4|151088.3|150998.3|15
1611682880000|2021-01-26 17:41:20|151094.6|151004.6|151089.3|150999.3|151095.5|151005.5|151089.3|150999.3|11
1611682890000|2021-01-26 17:41:30|151087|150997|151086.5|150996.5|151098.7|151008.7|151083.5|150993.5|17
1611682900000|2021-01-26 17:41:40|151087.6|150997.6|151082.5|150992.5|151089.6|150999.6|151070.8|150980.8|24
1611682910000|2021-01-26 17:41:50|151081.9|150991.9|151058.9|150968.9|151087|150997|151058.9|150968.9|26
1611682920000|2021-01-26 17:42:00|151059.7|150969.7|151072.8|150982.8|151073.8|150983.8|151048.4|150958.4|34
1611682930000|2021-01-26 17:42:10|151075.6|150985.6|151073.6|150983.6|151075.6|150985.6|151066.8|150976.8|25
1611682940000|2021-01-26 17:42:20|151073.2|150983.2|151057|150967|151075.8|150985.8|151050|150960|30
1611682950000|2021-01-26 17:42:30|151054.9|150964.9|151043.4|150953.4|151057.1|150967.1|151040.8|150950.8|33
1611682960000|2021-01-26 17:42:40|151039.9|150949.9|151043.7|150953.7|151043.7|150953.7|151033.7|150943.7|28
1611682970000|2021-01-26 17:42:50|151041.8|150951.8|151061.4|150971.4|151076.6|150986.6|151029.4|150939.4|28
1611682980000|2021-01-26 17:43:00|151061.7|150971.7|151073.5|150983.5|151076.8|150986.8|151060.9|150970.9|31
1611682990000|2021-01-26 17:43:10|151074.8|150984.8|151067.2|150977.2|151075.9|150985.9|151065.3|150975.3|30
1611683000000|2021-01-26 17:43:20|151068|150978|151061.7|150971.7|151072.2|150982.2|151056.4|150966.4|30
1611683010000|2021-01-26 17:43:30|151065.9|150975.9|151076.9|150986.9|151083.9|150993.9|151053.6|150963.6|32
1611683020000|2021-01-26 17:43:40|151077.4|150987.4|151078.5|150988.5|151089.1|150999.1|151072.8|150982.8|28
1611683030000|2021-01-26 17:43:50|151077|150987|151086|150996|151090|151000|151075.3|150985.3|31
1611683040000|2021-01-26 17:44:00|151085.1|150995.1|151075|150985|151088.5|150998.5|151056|150966|33
1611683050000|2021-01-26 17:44:10|151074.4|150984.4|151075.6|150985.6|151078.6|150988.6|151070.5|150980.5|28
1611683060000|2021-01-26 17:44:20|151075.5|150985.5|151075.9|150985.9|151081.7|150991.7|151071.3|150981.3|26
1611683070000|2021-01-26 17:44:30|151075.8|150985.8|151078.4|150988.4|151078.8|150988.8|151074.8|150984.8|26
1611683080000|2021-01-26 17:44:40|151078.5|150988.5|151076.7|150986.7|151078.9|150988.9|151075.6|150985.6|19
1611683090000|2021-01-26 17:44:50|151075.5|150985.5|151079.3|150989.3|151079.9|150989.9|151074.1|150984.1|30
1611683100000|2021-01-26 17:45:00|151079.4|150989.4|151076.2|150986.2|151081.6|150991.6|151070.3|150980.3|28
1611683110000|2021-01-26 17:45:10|151074.5|150984.5|151071.1|150981.1|151076.3|150986.3|151070.3|150980.3|35
1611683120000|2021-01-26 17:45:20|151071.3|150981.3|151078.3|150988.3|151080.4|150990.4|151070.9|150980.9|34
1611683130000|2021-01-26 17:45:30|151078.1|150988.1|151070.9|150980.9|151085.7|150995.7|151066.2|150976.2|34
1611683140000|2021-01-26 17:45:40|151069.1|150979.1|151076.5|150986.5|151076.7|150986.7|151068.3|150978.3|22
1611683150000|2021-01-26 17:45:50|151076.7|150986.7|151078.4|150988.4|151078.5|150988.5|151075.4|150985.4|19
1611683160000|2021-01-26 17:46:00|151078.5|150988.5|151066.8|150976.8|151078.5|150988.5|151066.8|150976.8|29
1611683170000|2021-01-26 17:46:10|151067|150977|151067.1|150977.1|151067.6|150977.6|151062.9|150972.9|25
1611683180000|2021-01-26 17:46:20|151065.7|150975.7|151053.9|150963.9|151069.5|150979.5|151045.5|150955.5|26
1611683190000|2021-01-26 17:46:30|151054.3|150964.3|151070.4|150980.4|151071.9|150981.9|151051.2|150961.2|32
1611683200000|2021-01-26 17:46:40|151070.8|150980.8|151077.4|150987.4|151078.1|150988.1|151070.4|150980.4|28
1611683210000|2021-01-26 17:46:50|151078.8|150988.8|151073.5|150983.5|151080|150990|151073.2|150983.2|27
1611683220000|2021-01-26 17:47:00|151073.6|150983.6|151075.8|150985.8|151075.8|150985.8|151062.6|150972.6|20
1611683230000|2021-01-26 17:47:10|151076.3|150986.3|151073.2|150983.2|151076.3|150986.3|151072.3|150982.3|16
1611683240000|2021-01-26 17:47:20|151072.7|150982.7|151073.6|150983.6|151078.3|150988.3|151071.7|150981.7|20
1611683250000|2021-01-26 17:47:30|151072.3|150982.3|151078.1|150988.1|151078.4|150988.4|151072.3|150982.3|21
1611683260000|2021-01-26 17:47:40|151073|150983|151075.8|150985.8|151076.5|150986.5|151073|150983|21
1611683270000|2021-01-26 17:47:50|151076|150986|151074.4|150984.4|151078.9|150988.9|151074.1|150984.1|23
1611683280000|2021-01-26 17:48:00|151075.5|150985.5|151075.2|150985.2|151077.6|150987.6|151074.9|150984.9|22
1611683290000|2021-01-26 17:48:10|151075.5|150985.5|151078.6|150988.6|151079.4|150989.4|151075.5|150985.5|21
1611683300000|2021-01-26 17:48:20|151078.5|150988.5|151075.5|150985.5|151083.5|150993.5|151070.4|150980.4|29
1611683310000|2021-01-26 17:48:30|151076.5|150986.5|151076.6|150986.6|151079|150989|151071.6|150981.6|32
1611683320000|2021-01-26 17:48:40|151075.8|150985.8|151064.6|150974.6|151077.8|150987.8|151064.3|150974.3|26
1611683330000|2021-01-26 17:48:50|151065.2|150975.2|151050.3|150960.3|151070.2|150980.2|151049.2|150959.2|26
1611683340000|2021-01-26 17:49:00|151050.7|150960.7|151060.1|150970.1|151061|150971|151038.9|150948.9|32
1611683350000|2021-01-26 17:49:10|151062.7|150972.7|151042.4|150952.4|151062.7|150972.7|151038.8|150948.8|37
1611683360000|2021-01-26 17:49:20|151043.9|150953.9|151029.9|150899.9|151046.5|150956.5|151004|150896.5|32
1611683370000|2021-01-26 17:49:30|151008.3|150918.3|151007.3|150917.3|151011|150921|151003.4|150913.4|26
1611683380000|2021-01-26 17:49:40|151006.8|150916.8|151004.4|150914.4|151008.5|150918.5|151003.7|150913.7|21
1611683390000|2021-01-26 17:49:50|151005.3|150915.3|151002.9|150912.9|151007.4|150917.4|151002.6|150912.6|20
1611683400000|2021-01-26 17:50:00|151002.1|150912.1|151011.1|150921.1|151011.1|150921.1|151002.1|150912.1|21
1611683410000|2021-01-26 17:50:10|151010.1|150920.1|151017.6|150927.6|151017.6|150927.6|151010.1|150920.1|21
1611683420000|2021-01-26 17:50:20|151016.6|150926.6|151017.6|150927.6|151018.6|150928.6|151009.3|150919.3|23
1611683430000|2021-01-26 17:50:30|151015.5|150925.5|151010.5|150920.5|151016.7|150926.7|151008.9|150918.9|23
1611683440000|2021-01-26 17:50:40|151010.6|150920.6|151014.5|150924.5|151014.5|150924.5|151007.4|150917.4|21
1611683450000|2021-01-26 17:50:50|151014.6|150924.6|151011.6|150921.6|151015|150925|151009.6|150919.6|15
1611683460000|2021-01-26 17:51:00|151012.8|150922.8|151003.7|150913.7|151013.8|150923.8|151001.3|150911.3|25
1611683470000|2021-01-26 17:51:10|151003.6|150913.6|150963.1|150873.1|151008.2|150918.2|150957.6|150833.3|32
1611683480000|2021-01-26 17:51:20|150964.8|150874.8|150968.6|150878.6|150969.1|150879.1|150962.7|150872.7|33
1611683490000|2021-01-26 17:51:30|150968.1|150878.1|150971.8|150881.8|150973.7|150883.7|150967.7|150877.7|24
1611683500000|2021-01-26 17:51:40|150971.9|150881.9|150971.7|150881.7|150971.9|150881.9|150967.7|150877.7|19
1611683510000|2021-01-26 17:51:50|150973.3|150883.3|150968.4|150878.4|150975.4|150885.4|150965.5|150875.5|28
1611683520000|2021-01-26 17:52:00|150968.3|150878.3|150970|150880|150974.5|150884.5|150965.6|150875.6|25
1611683530000|2021-01-26 17:52:10|150968.7|150878.7|150974.4|150884.4|150974.4|150884.4|150967|150877|26
1611683540000|2021-01-26 17:52:20|150974.8|150884.8|150974.3|150884.3|150974.8|150884.8|150973.8|150883.8|14
1611683550000|2021-01-26 17:52:30|150975|150885|150976.1|150886.1|150976.1|150886.1|150969.1|150879.1|26
1611683560000|2021-01-26 17:52:40|150974|150884|150976.7|150886.7|150976.9|150886.9|150973.8|150883.8|23
1611683570000|2021-01-26 17:52:50|150975.4|150885.4|150976.2|150886.2|150979.5|150889.5|150975.2|150885.2|31
1611683580000|2021-01-26 17:53:00|150976.8|150886.8|150962.5|150872.5|150976.8|150886.8|150959.8|150869.8|37
1611683590000|2021-01-26 17:53:10|150962.3|150872.3|150958.8|150868.8|150962.3|150872.3|150956.6|150866.6|22
1611683600000|2021-01-26 17:53:20|150961.5|150871.5|150948.2|150858.2|150961.5|150871.5|150945.9|150855.9|23
1611683610000|2021-01-26 17:53:30|150948.1|150858.1|150956.1|150866.1|150957.9|150867.9|150933.3|150843.3|29
1611683620000|2021-01-26 17:53:40|150956.5|150866.5|150953|150863|150956.9|150866.9|150951.3|150861.3|25
1611683630000|2021-01-26 17:53:50|150957.4|150867.4|150944.5|150854.5|150958.3|150868.3|150943.2|150853.2|27
1611683640000|2021-01-26 17:54:00|150945|150855|150949.5|150859.5|150954.2|150864.2|150928.3|150838.3|30
1611683650000|2021-01-26 17:54:10|150947.9|150857.9|150956.2|150866.2|150956.2|150866.2|150947.9|150857.9|25
1611683660000|2021-01-26 17:54:20|150954.9|150864.9|150950.8|150860.8|150956.9|150866.9|150949.7|150859.7|25
1611683670000|2021-01-26 17:54:30|150951.1|150861.1|150958.7|150868.7|150959.6|150869.6|150950.8|150860.8|22
1611683680000|2021-01-26 17:54:40|150960.5|150870.5|150951.8|150861.8|150960.5|150870.5|150946.8|150856.8|23
1611683690000|2021-01-26 17:54:50|150947.7|150857.7|150954.2|150864.2|150958.7|150868.7|150947.7|150857.7|30
1611683700000|2021-01-26 17:55:00|150953|150863|150959.2|150869.2|150960|150870|150952.8|150862.8|25
1611683710000|2021-01-26 17:55:10|150958.2|150868.2|150955.7|150865.7|150961.1|150871.1|150954.1|150864.1|18
1611683720000|2021-01-26 17:55:20|150955.5|150865.5|150957.5|150867.5|150957.5|150867.5|150951.3|150861.3|18
1611683730000|2021-01-26 17:55:30|150957.4|150867.4|150951.9|150861.9|150958|150868|150950.1|150860.1|18
1611683740000|2021-01-26 17:55:40|150954.4|150864.4|150957.9|150867.9|150959.2|150869.2|150954.4|150864.4|22
1611683750000|2021-01-26 17:55:50|150957.8|150867.8|150955|150865|150965.3|150875.3|150950.6|150860.6|26
1611683760000|2021-01-26 17:56:00|150950.2|150860.2|150957.5|150867.5|150958|150868|150947.1|150857.1|28
1611683770000|2021-01-26 17:56:10|150958.7|150868.7|150955.6|150865.6|150963.6|150873.6|150953.8|150863.8|28
1611683780000|2021-01-26 17:56:20|150955.1|150865.1|150954.9|150864.9|150955.6|150865.6|150946.2|150856.2|30
1611683790000|2021-01-26 17:56:30|150955.7|150865.7|150955.6|150865.6|150957.3|150867.3|150954|150864|14
1611683800000|2021-01-26 17:56:40|150954.6|150864.6|150949.8|150859.8|150957.3|150867.3|150949.8|150859.8|11
1611683810000|2021-01-26 17:56:50|150950|150860|150957.5|150867.5|150958.7|150868.7|150949.3|150859.3|29
1611683820000|2021-01-26 17:57:00|150958.6|150868.6|150954.8|150864.8|150958.9|150868.9|150950|150860|26
1611683830000|2021-01-26 17:57:10|150954.9|150864.9|150945.6|150855.6|150958|150868|150940.6|150850.6|26
1611683840000|2021-01-26 17:57:20|150949.3|150859.3|150957.4|150867.4|150957.6|150867.6|150945.2|150855.2|19
1611683850000|2021-01-26 17:57:30|150953.6|150863.6|150946.3|150856.3|150954.4|150864.4|150937.8|150847.8|33
1611683860000|2021-01-26 17:57:40|150947|150857|150950.6|150860.6|150954.5|150864.5|150946.2|150856.2|27
1611683870000|2021-01-26 17:57:50|150949.6|150859.6|150962.2|150872.2|150963.7|150873.7|150949.6|150859.6|27
1611683880000|2021-01-26 17:58:00|150959.3|150869.3|150959.7|150869.7|150965|150875|150958|150868|32
1611683890000|2021-01-26 17:58:10|150960.6|150870.6|150987.3|150897.3|150998.2|150908.2|150960.3|150870.3|27
1611683900000|2021-01-26 17:58:20|150987.1|150897.1|150991.5|150901.5|150993.6|150903.6|150984.5|150894.5|33
1611683910000|2021-01-26 17:58:30|150992.2|150902.2|151019.6|150929.6|151021.5|150931.5|150992.2|150902.2|36
1611683920000|2021-01-26 17:58:40|151028.8|150938.8|151027|150937|151036.9|150946.9|151023.6|150933.6|40
1611683930000|2021-01-26 17:58:50|151026.7|150936.7|151027.5|150937.5|151034|150944|151021.6|150931.6|38
1611683940000|2021-01-26 17:59:00|151026.7|150936.7|151109.3|151019.3|151132|151019.5|151026.7|150936.7|40
1611683950000|2021-01-26 17:59:10|151109.2|151019.2|151117.1|151027.1|151146.5|151030.1|151105.6|151003.7|35
1611683960000|2021-01-26 17:59:20|151118.1|151028.1|151110.1|151020.1|151122.4|151032.4|151110.1|151020.1|34
1611683970000|2021-01-26 17:59:30|151113.8|151023.8|151128.9|151038.9|151129.7|151039.7|151110.2|151020.2|29
1611683980000|2021-01-26 17:59:40|151129.6|151039.6|151152.6|151022.6|151153.5|151046.7|151129.1|151020.1|36
1611683990000|2021-01-26 17:59:50|151169|151039|151234.4|151104.4|151248.2|151118.2|151169|151039|38
1611684000000|2021-01-26 18:00:00|151238.9|151108.9|151237.7|151107.7|151242.8|151112.8|151231.8|151101.8|35
1611684010000|2021-01-26 18:00:10|151237.8|151107.8|151239.5|151109.5|151242.1|151112.1|151236.3|151106.3|30
1611684020000|2021-01-26 18:00:20|151238.3|151108.3|151253.4|151123.4|151253.4|151123.4|151233.1|151103.1|28
1611684030000|2021-01-26 18:00:30|151253.6|151123.6|151248.5|151118.5|151254.1|151124.1|151247.9|151117.9|31
1611684040000|2021-01-26 18:00:40|151247.3|151117.3|151220|151090|151247.7|151117.7|151219.5|151089.5|32
1611684050000|2021-01-26 18:00:50|151219.8|151089.8|151217.2|151087.2|151221.7|151091.7|151216.5|151086.5|26
1611684060000|2021-01-26 18:01:00|151217|151087|151212.7|151082.7|151218.3|151088.3|151200|151070|25
1611684070000|2021-01-26 18:01:10|151212.8|151082.8|151195.4|151105.4|151223.3|151110|151193.9|151082.7|24
1611684080000|2021-01-26 18:01:20|151192.6|151102.6|151185.6|151095.6|151197.9|151107.9|151184|151094|18
1611684090000|2021-01-26 18:01:30|151180.8|151090.8|151189.9|151099.9|151190|151100|151177.2|151087.2|28
1611684100000|2021-01-26 18:01:40|151190|151100|151179.6|151089.6|151190.3|151100.3|151176.9|151086.9|18
1611684110000|2021-01-26 18:01:50|151179.9|151089.9|151166.3|151076.3|151181.1|151091.1|151166.3|151076.3|26
1611684120000|2021-01-26 18:02:00|151168.4|151078.4|151166.1|151076.1|151169.9|151079.9|151165.2|151075.2|23
1611684130000|2021-01-26 18:02:10|151166.2|151076.2|151176.4|151086.4|151177.1|151087.1|151165.1|151075.1|24
1611684140000|2021-01-26 18:02:20|151175.7|151085.7|151172.2|151082.2|151175.7|151085.7|151171.1|151081.1|19
1611684150000|2021-01-26 18:02:30|151171.8|151081.8|151174.2|151084.2|151174.3|151084.3|151171.2|151081.2|24
1611684160000|2021-01-26 18:02:40|151174.4|151084.4|151173.2|151083.2|151181.1|151091.1|151171|151081|27
1611684170000|2021-01-26 18:02:50|151173.5|151083.5|151184|151094|151189.8|151099.8|151168.1|151078.1|27
1611684180000|2021-01-26 18:03:00|151187.9|151097.9|151203.9|151113.9|151205.2|151115.2|151184.7|151094.7|34
1611684190000|2021-01-26 18:03:10|151203.2|151113.2|151193.5|151103.5|151205.8|151115.8|151188.7|151098.7|34
1611684200000|2021-01-26 18:03:20|151194.2|151104.2|151193.8|151103.8|151195.8|151105.8|151192.7|151102.7|27
1611684210000|2021-01-26 18:03:30|151193.7|151103.7|151192.4|151102.4|151197|151107|151188.7|151098.7|29
1611684220000|2021-01-26 18:03:40|151193.3|151103.3|151188.3|151098.3|151193.6|151103.6|151185.8|151095.8|28
1611684230000|2021-01-26 18:03:50|151182.8|151092.8|151152.4|151062.4|151182.8|151092.8|151150|151060|34
1611684240000|2021-01-26 18:04:00|151150.6|151060.6|151149.9|151059.9|151154.2|151064.2|151146.9|151056.9|31
1611684250000|2021-01-26 18:04:10|151151.2|151061.2|151145.3|151055.3|151152.2|151062.2|151142.8|151052.8|32
1611684260000|2021-01-26 18:04:20|151145.6|151055.6|151150.9|151060.9|151150.9|151060.9|151142.4|151052.4|25
1611684270000|2021-01-26 18:04:30|151151.1|151061.1|151149.8|151059.8|151155.7|151065.7|151141|151051|26
1611684280000|2021-01-26 18:04:40|151150.5|151060.5|151151.5|151061.5|151153.2|151063.2|151150.5|151060.5|20
1611684290000|2021-01-26 18:04:50|151152.4|151062.4|151111.2|151021.2|151154.3|151064.3|151100.3|151010.3|30
1611684300000|2021-01-26 18:05:00|151112.2|151022.2|151105.4|151015.4|151112.5|151022.5|151105.4|151015.4|22
1611684310000|2021-01-26 18:05:10|151106.3|151016.3|151107.6|151017.6|151110.6|151020.6|151105.8|151015.8|21
1611684320000|2021-01-26 18:05:20|151105.1|151015.1|151105.5|151015.5|151110.8|151020.8|151102.7|151012.7|28
1611684330000|2021-01-26 18:05:30|151106.1|151016.1|151109.1|151019.1|151109.1|151019.1|151104.8|151014.8|30
1611684340000|2021-01-26 18:05:40|151108.7|151018.7|151105|151015|151110.1|151020.1|151094.7|151004.7|25
1611684350000|2021-01-26 18:05:50|151105.4|151015.4|151112.4|151022.4|151117.2|151027.2|151104.7|151014.7|29
1611684360000|2021-01-26 18:06:00|151112.9|151022.9|151111.4|151021.4|151115.7|151025.7|151110.1|151020.1|24
1611684370000|2021-01-26 18:06:10|151111.2|151021.2|151114.5|151024.5|151114.5|151024.5|151107.8|151017.8|24
1611684380000|2021-01-26 18:06:20|151116.5|151026.5|151111.9|151021.9|151116.5|151026.5|151108.5|151018.5|27
1611684390000|2021-01-26 18:06:30|151111.8|151021.8|151101.1|151011.1|151111.8|151021.8|151097.9|151007.9|30
1611684400000|2021-01-26 18:06:40|151101.4|151011.4|151102|151012|151102.6|151012.6|151100.6|151010.6|17
1611684410000|2021-01-26 18:06:50|151102.7|151012.7|151102|151012|151102.9|151012.9|151097.5|151007.5|22
1611684420000|2021-01-26 18:07:00|151102.7|151012.7|151103|151013|151103.5|151013.5|151102.1|151012.1|20
1611684430000|2021-01-26 18:07:10|151103.3|151013.3|151099.2|151009.2|151103.9|151013.9|151099.2|151009.2|18
1611684440000|2021-01-26 18:07:20|151099.1|151009.1|151101.1|151011.1|151103.9|151013.9|151097.5|151007.5|26
1611684450000|2021-01-26 18:07:30|151101.5|151011.5|151100.9|151010.9|151103.1|151013.1|151097.5|151007.5|24
1611684460000|2021-01-26 18:07:40|151102.3|151012.3|151101.2|151011.2|151104|151014|151098.1|151008.1|18
1611684470000|2021-01-26 18:07:50|151102.5|151012.5|151104.7|151014.7|151105.9|151015.9|151096.1|151006.1|21
1611684480000|2021-01-26 18:08:00|151103.5|151013.5|151089.6|150999.6|151103.5|151013.5|151083.7|150993.7|33
1611684490000|2021-01-26 18:08:10|151089.3|150999.3|151093.5|151003.5|151095.3|151005.3|151085.9|150995.9|30
1611684500000|2021-01-26 18:08:20|151093.2|151003.2|151091.1|151001.1|151093.2|151003.2|151090.3|151000.3|19
1611684510000|2021-01-26 18:08:30|151090.9|151000.9|151087.9|150997.9|151092.3|151002.3|151071|150981|32
1611684520000|2021-01-26 18:08:40|151089.4|150999.4|151087.8|150997.8|151089.4|150999.4|151074.7|150984.7|20
1611684530000|2021-01-26 18:08:50|151087.2|150997.2|151085.8|150995.8|151089.1|150999.1|151084|150994|28
1611684540000|2021-01-26 18:09:00|151087.5|150997.5|151036.8|150906.8|151089|150999|151010.4|150906.8|32
1611684550000|2021-01-26 18:09:10|151029.7|150939.7|151050.6|150920.6|151054|150939.7|151027.9|150916.1|33
1611684560000|2021-01-26 18:09:20|151053.2|150923.2|151052.7|150922.7|151057.8|150927.8|151050.9|150920.9|34
1611684570000|2021-01-26 18:09:30|151052.8|150922.8|151039.5|150909.5|151052.8|150922.8|151038.7|150908.7|31
1611684580000|2021-01-26 18:09:40|151039.6|150909.6|151040.8|150910.8|151046.6|150916.6|151035.7|150905.7|37
1611684590000|2021-01-26 18:09:50|151040.9|150910.9|151026|150896|151040.9|150910.9|151022.5|150892.5|31
1611684600000|2021-01-26 18:10:00|151024.7|150894.7|151021.9|150891.9|151024.7|150894.7|151016|150886|31
1611684610000|2021-01-26 18:10:10|151022|150892|151019.8|150889.8|151024|150894|151018.7|150888.7|37
1611684620000|2021-01-26 18:10:20|151018.9|150888.9|150985.7|150895.7|151020.4|150899.2|150984.1|150875|33
1611684630000|2021-01-26 18:10:30|150985.5|150895.5|150984.8|150894.8|150986|150896|150982.2|150892.2|27
1611684640000|2021-01-26 18:10:40|150984.6|150894.6|150978.8|150888.8|150985.2|150895.2|150978.8|150888.8|26
1611684650000|2021-01-26 18:10:50|150979|150889|150984.1|150894.1|150984.6|150894.6|150976.6|150886.6|26
1611684660000|2021-01-26 18:11:00|150979.9|150889.9|150986.6|150896.6|150987.3|150897.3|150974.4|150884.4|26
1611684670000|2021-01-26 18:11:10|150986.1|150896.1|150989.9|150899.9|150990.4|150900.4|150985.2|150895.2|23
1611684680000|2021-01-26 18:11:20|150990.4|150900.4|150985.7|150895.7|150993|150903|150981.5|150891.5|26
1611684690000|2021-01-26 18:11:30|150987.3|150897.3|150988.4|150898.4|150989|150899|150984.8|150894.8|25
1611684700000|2021-01-26 18:11:40|150988.6|150898.6|150988.9|150898.9|150989.9|150899.9|150987.2|150897.2|19
1611684710000|2021-01-26 18:11:50|150988.6|150898.6|150989.5|150899.5|150990.6|150900.6|150986.6|150896.6|24
1611684720000|2021-01-26 18:12:00|150990.2|150900.2|150994.1|150904.1|150994.9|150904.9|150989.2|150899.2|27
1611684730000|2021-01-26 18:12:10|150995|150905|150998.2|150908.2|150999.4|150909.4|150987.5|150897.5|26
1611684740000|2021-01-26 18:12:20|150995.1|150905.1|150998|150908|150998.8|150908.8|150995|150905|25
1611684750000|2021-01-26 18:12:30|150997.1|150907.1|150997.1|150907.1|150998.6|150908.6|150993.5|150903.5|21
1611684760000|2021-01-26 18:12:40|150997.3|150907.3|150989.4|150899.4|150998.5|150908.5|150981|150891|25
1611684770000|2021-01-26 18:12:50|150989.6|150899.6|150991.7|150901.7|150992.4|150902.4|150986.2|150896.2|24
1611684780000|2021-01-26 18:13:00|150992|150902|150990|150900|150992.3|150902.3|150990|150900|21
1611684790000|2021-01-26 18:13:10|150990.8|150900.8|150987.7|150897.7|150991.5|150901.5|150986.5|150896.5|21
1611684800000|2021-01-26 18:13:20|150988|150898|150989.1|150899.1|150989.5|150899.5|150985.5|150895.5|17
1611684810000|2021-01-26 18:13:30|150989|150899|150990.5|150900.5|150990.8|150900.8|150987.4|150897.4|22
1611684820000|2021-01-26 18:13:40|150989.1|150899.1|150987.2|150897.2|150991|150901|150987.2|150897.2|21
1611684830000|2021-01-26 18:13:50|150989.1|150899.1|150970.4|150880.4|150989.1|150899.1|150959|150869|33
1611684840000|2021-01-26 18:14:00|150970.3|150880.3|150977.6|150887.6|150977.6|150887.6|150967.9|150877.9|29
1611684850000|2021-01-26 18:14:10|150973.7|150883.7|150976.3|150886.3|150983.3|150893.3|150968.6|150878.6|34
1611684860000|2021-01-26 18:14:20|150976.5|150886.5|150986.6|150896.6|151004.2|150914.2|150976.5|150886.5|29
1611684870000|2021-01-26 18:14:30|150984.3|150894.3|150987.4|150897.4|150995.3|150905.3|150981.8|150891.8|20
1611684880000|2021-01-26 18:14:40|150981.8|150891.8|150966.5|150876.5|150986|150896|150962.9|150872.9|22
1611684890000|2021-01-26 18:14:50|150961.4|150871.4|150959.6|150869.6|150963.4|150873.4|150958.4|150868.4|16
1611684900000|2021-01-26 18:15:00|150958.7|150868.7|150941.9|150851.9|150959.9|150869.9|150933.6|150843.6|27
1611684910000|2021-01-26 18:15:10|150940.6|150850.6|150943|150853|150943|150853|150936|150846|20
1611684920000|2021-01-26 18:15:20|150943.6|150853.6|150938.8|150848.8|150944.2|150854.2|150937.3|150847.3|17
1611684930000|2021-01-26 18:15:30|150939.4|150849.4|150924.5|150834.5|150939.9|150849.9|150924.5|150834.5|19
1611684940000|2021-01-26 18:15:40|150926.8|150836.8|150928.9|150838.9|150929.3|150839.3|150924.8|150834.8|20
1611684950000|2021-01-26 18:15:50|150925.7|150835.7|150926.5|150836.5|150929.1|150839.1|150922.9|150832.9|17
1611684960000|2021-01-26 18:16:00|150928|150838|150924.1|150834.1|150928|150838|150922.2|150832.2|24
1611684970000|2021-01-26 18:16:10|150923.6|150833.6|150924.1|150834.1|150930|150840|150920.1|150830.1|22
1611684980000|2021-01-26 18:16:20|150924.2|150834.2|150923.7|150833.7|150924.8|150834.8|150923|150833|15
1611684990000|2021-01-26 18:16:30|150924|150834|150929.8|150839.8|150930.6|150840.6|150922.2|150832.2|19
1611685000000|2021-01-26 18:16:40|150930.1|150840.1|150937.1|150847.1|150938|150848|150927.5|150837.5|22
1611685010000|2021-01-26 18:16:50|150936.9|150846.9|150929.7|150839.7|150943.2|150853.2|150926.1|150836.1|27
1611685020000|2021-01-26 18:17:00|150932.5|150842.5|150929.5|150839.5|150936.3|150846.3|150929.1|150839.1|19
1611685030000|2021-01-26 18:17:10|150929.9|150839.9|150925.2|150835.2|150930.5|150840.5|150924.7|150834.7|18
1611685040000|2021-01-26 18:17:20|150924.9|150834.9|150922.9|150832.9|150927.4|150837.4|150922.9|150832.9|20
1611685050000|2021-01-26 18:17:30|150923.1|150833.1|150916.2|150826.2|150923.4|150833.4|150914|150824|19
1611685060000|2021-01-26 18:17:40|150915.8|150825.8|150919.2|150829.2|150919.2|150829.2|150914.9|150824.9|22
1611685070000|2021-01-26 18:17:50|150919|150829|150922.8|150832.8|150929.9|150839.9|150914.8|150824.8|23
1611685080000|2021-01-26 18:18:00|150923.2|150833.2|150930.9|150840.9|150934.2|150844.2|150917.3|150827.3|30
1611685090000|2021-01-26 18:18:10|150931.5|150841.5|150927.4|150837.4|150932.3|150842.3|150927.4|150837.4|20
1611685100000|2021-01-26 18:18:20|150926.1|150836.1|150932.5|150842.5|150933.5|150843.5|150926.1|150836.1|28
1611685110000|2021-01-26 18:18:30|150931.7|150841.7|150935.2|150845.2|150936.3|150846.3|150923.9|150833.9|29
1611685120000|2021-01-26 18:18:40|150932.7|150842.7|150926.3|150836.3|150937.9|150847.9|150926.3|150836.3|25
1611685130000|2021-01-26 18:18:50|150929.4|150839.4|150934.6|150844.6|150938|150848|150926.9|150836.9|26
1611685140000|2021-01-26 18:19:00|150935|150845|150933.1|150843.1|150936.5|150846.5|150924.2|150834.2|30
1611685150000|2021-01-26 18:19:10|150931.5|150841.5|150932.8|150842.8|150934.1|150844.1|150929.3|150839.3|29
1611685160000|2021-01-26 18:19:20|150934.4|150844.4|150928.9|150838.9|150934.4|150844.4|150928|150838|22
1611685170000|2021-01-26 18:19:30|150930.7|150840.7|150931.4|150841.4|150942|150852|150928.3|150838.3|33
1611685180000|2021-01-26 18:19:40|150931.2|150841.2|150932.6|150842.6|150934.2|150844.2|150928.9|150838.9|26
1611685190000|2021-01-26 18:19:50|150932.4|150842.4|150933.5|150843.5|150934|150844|150931.6|150841.6|18
1611685200000|2021-01-26 18:20:00|150934|150844|150933.4|150843.4|150939.8|150849.8|150927.6|150837.6|34
1611685210000|2021-01-26 18:20:10|150934.8|150844.8|150936.9|150846.9|150937|150847|150926.3|150836.3|33
1611685220000|2021-01-26 18:20:20|150935.1|150845.1|150935.1|150845.1|150937.4|150847.4|150934.2|150844.2|29
1611685230000|2021-01-26 18:20:30|150935.2|150845.2|150935.6|150845.6|150942.4|150852.4|150930.4|150840.4|35
1611685240000|2021-01-26 18:20:40|150935.7|150845.7|150935|150845|150939.9|150849.9|150934.3|150844.3|30
1611685250000|2021-01-26 18:20:50|150934.8|150844.8|150941|150851|150948.2|150858.2|150934.8|150844.8|26
1611685260000|2021-01-26 18:21:00|150940.6|150850.6|150940.3|150850.3|150944.2|150854.2|150936.2|150846.2|25
1611685270000|2021-01-26 18:21:10|150941|150851|150941.6|150851.6|150949.1|150859.1|150938.4|150848.4|20
1611685280000|2021-01-26 18:21:20|150941.2|150851.2|150943.1|150853.1|150944.8|150854.8|150941|150851|18
1611685290000|2021-01-26 18:21:30|150943.5|150853.5|150945.6|150855.6|150957.9|150867.9|150940.9|150850.9|28
1611685300000|2021-01-26 18:21:40|150943.1|150853.1|150942.8|150852.8|150947.2|150857.2|150940.4|150850.4|37
1611685310000|2021-01-26 18:21:50|150943.2|150853.2|150945.3|150855.3|150946.3|150856.3|150938.3|150848.3|34
1611685320000|2021-01-26 18:22:00|150945.8|150855.8|150932.8|150842.8|150958.6|150868.6|150930.2|150840.2|31
1611685330000|2021-01-26 18:22:10|150933|150843|150922.9|150832.9|150933.4|150843.4|150921.4|150831.4|26
1611685340000|2021-01-26 18:22:20|150923.3|150833.3|150918.7|150828.7|150923.5|150833.5|150916.8|150826.8|17
1611685350000|2021-01-26 18:22:30|150917.4|150827.4|150919.6|150829.6|150921.9|150831.9|150917.1|150827.1|20
1611685360000|2021-01-26 18:22:40|150919.8|150829.8|150919.8|150829.8|150921.9|150831.9|150917.2|150827.2|31
1611685370000|2021-01-26 18:22:50|150921.1|150831.1|150925.5|150835.5|150932.5|150842.5|150918.3|150828.3|35
1611685380000|2021-01-26 18:23:00|150926.2|150836.2|150922.4|150832.4|150927.6|150837.6|150921.2|150831.2|30
1611685390000|2021-01-26 18:23:10|150921.8|150831.8|150919.8|150829.8|150922.5|150832.5|150915.9|150825.9|25
1611685400000|2021-01-26 18:23:20|150922.9|150832.9|150926.8|150836.8|150926.8|150836.8|150920.1|150830.1|32
1611685410000|2021-01-26 18:23:30|150925.7|150835.7|150927.5|150837.5|150929|150839|150925.1|150835.1|24
1611685420000|2021-01-26 18:23:40|150926.9|150836.9|150924.7|150834.7|150928.7|150838.7|150922.5|150832.5|34
1611685430000|2021-01-26 18:23:50|150925.5|150835.5|150923.9|150833.9|150929|150839|150920.6|150830.6|23
1611685440000|2021-01-26 18:24:00|150923.5|150833.5|150923|150833|150941.1|150851.1|150920.3|150830.3|35
1611685450000|2021-01-26 18:24:10|150922.5|150832.5|150924.7|150834.7|150925.6|150835.6|150921.1|150831.1|36
1611685460000|2021-01-26 18:24:20|150925.1|150835.1|150922.8|150832.8|150934.1|150844.1|150922.2|150832.2|24
1611685470000|2021-01-26 18:24:30|150923.9|150833.9|150922.7|150832.7|150926.7|150836.7|150917.4|150827.4|27
1611685480000|2021-01-26 18:24:40|150921.7|150831.7|150922.3|150832.3|150931.8|150841.8|150920.2|150830.2|34
1611685490000|2021-01-26 18:24:50|150921.6|150831.6|150925.3|150835.3|150927.9|150837.9|150920.7|150830.7|30
1611685500000|2021-01-26 18:25:00|150925.2|150835.2|150929.1|150839.1|150932|150842|150924.2|150834.2|28
1611685510000|2021-01-26 18:25:10|150933.4|150843.4|150928.2|150838.2|150933.6|150843.6|150924.8|150834.8|40
1611685520000|2021-01-26 18:25:20|150930.1|150840.1|150926.7|150836.7|150930.1|150840.1|150922.3|150832.3|28
1611685530000|2021-01-26 18:25:30|150929.5|150839.5|150922.3|150832.3|150929.7|150839.7|150921.7|150831.7|26
1611685540000|2021-01-26 18:25:40|150922.1|150832.1|150921.8|150831.8|150924|150834|150921|150831|33
1611685550000|2021-01-26 18:25:50|150922.3|150832.3|150929.4|150839.4|150936.5|150846.5|150921.5|150831.5|25
1611685560000|2021-01-26 18:26:00|150929.6|150839.6|150915.7|150825.7|150930.3|150840.3|150915.7|150825.7|24
1611685570000|2021-01-26 18:26:10|150915.9|150825.9|150917.7|150827.7|150918.1|150828.1|150913.8|150823.8|26
1611685580000|2021-01-26 18:26:20|150916.2|150826.2|150913.6|150823.6|150917.7|150827.7|150913|150823|24
1611685590000|2021-01-26 18:26:30|150916.9|150826.9|150917.9|150827.9|150921.7|150831.7|150913.1|150823.1|33
1611685600000|2021-01-26 18:26:40|150912.4|150822.4|150916.1|150826.1|150925.5|150835.5|150912.4|150822.4|32
1611685610000|2021-01-26 18:26:50|150918.7|150828.7|150918.7|150828.7|150922|150832|150917.1|150827.1|34
1611685620000|2021-01-26 18:27:00|150917.5|150827.5|150914.3|150824.3|150918|150828|150912.4|150822.4|31
1611685630000|2021-01-26 18:27:10|150914.9|150824.9|150914.3|150824.3|150919|150829|150913.1|150823.1|29
1611685640000|2021-01-26 18:27:20|150916.8|150826.8|150917.1|150827.1|150920.1|150830.1|150913.1|150823.1|32
1611685650000|2021-01-26 18:27:30|150915.2|150825.2|150919.5|150829.5|150921.6|150831.6|150911.8|150821.8|36
1611685660000|2021-01-26 18:27:40|150915.5|150825.5|150920.6|150830.6|150924.6|150834.6|150914.2|150824.2|38
1611685670000|2021-01-26 18:27:50|150919.7|150829.7|150925.3|150835.3|150928.4|150838.4|150917.4|150827.4|32
1611685680000|2021-01-26 18:28:00|150927.3|150837.3|150922.7|150832.7|150927.8|150837.8|150920.7|150830.7|35
1611685690000|2021-01-26 18:28:10|150921.8|150831.8|150922.5|150832.5|150926|150836|150919.5|150829.5|26
1611685700000|2021-01-26 18:28:20|150923.4|150833.4|150930.3|150840.3|150935.8|150845.8|150923.4|150833.4|26
1611685710000|2021-01-26 18:28:30|150930.7|150840.7|150930.7|150840.7|150932.9|150842.9|150924.6|150834.6|33
1611685720000|2021-01-26 18:28:40|150928.2|150838.2|150915.6|150825.6|150928.2|150838.2|150915|150825|26
1611685730000|2021-01-26 18:28:50|150921.8|150831.8|150916.1|150826.1|150921.8|150831.8|150913.4|150823.4|38
1611685740000|2021-01-26 18:29:00|150918.8|150828.8|150922.9|150832.9|150928.7|150838.7|150916.2|150826.2|38
1611685750000|2021-01-26 18:29:10|150924.2|150834.2|150931.4|150841.4|150931.4|150841.4|150921.2|150831.2|37
1611685760000|2021-01-26 18:29:20|150929.6|150839.6|150928.9|150838.9|150935.6|150845.6|150921.5|150831.5|29
1611685770000|2021-01-26 18:29:30|150928.7|150838.7|150924.7|150834.7|150932.1|150842.1|150922.2|150832.2|19
1611685780000|2021-01-26 18:29:40|150923.1|150833.1|150921|150831|150929.1|150839.1|150919.2|150829.2|32
1611685790000|2021-01-26 18:29:50|150922.5|150832.5|150931.5|150841.5|150931.9|150841.9|150921.2|150831.2|28
1611685800000|2021-01-26 18:30:00|150929|150839|150924.5|150834.5|150929|150839|150922.3|150832.3|29
1611685810000|2021-01-26 18:30:10|150924|150834|150924.9|150834.9|150932.2|150842.2|150922.5|150832.5|39
1611685820000|2021-01-26 18:30:20|150922.7|150832.7|150919.7|150829.7|150933.3|150843.3|150919.7|150829.7|37
1611685830000|2021-01-26 18:30:30|150921.5|150831.5|150920.6|150830.6|150923.4|150833.4|150916|150826|15
1611685840000|2021-01-26 18:30:40|150919.4|150829.4|150925.6|150835.6|150933.4|150843.4|150919.4|150829.4|34
1611685850000|2021-01-26 18:30:50|150927.1|150837.1|150925.8|150835.8|150954.3|150864.3|150925.8|150835.8|29
1611685860000|2021-01-26 18:31:00|150926.8|150836.8|150918.3|150828.3|150936.4|150846.4|150918.3|150828.3|36
1611685870000|2021-01-26 18:31:10|150923.2|150833.2|150926.5|150836.5|150930.9|150840.9|150919.6|150829.6|37
1611685880000|2021-01-26 18:31:20|150928.1|150838.1|150929.2|150839.2|150931.1|150841.1|150924.8|150834.8|38
1611685890000|2021-01-26 18:31:30|150926.4|150836.4|150931.7|150841.7|150933|150843|150926.4|150836.4|23
1611685900000|2021-01-26 18:31:40|150931.2|150841.2|150928.3|150838.3|150937.6|150847.6|150926.3|150836.3|28
1611685910000|2021-01-26 18:31:50|150929|150839|150931.9|150841.9|150938.4|150848.4|150927.1|150837.1|34
1611685920000|2021-01-26 18:32:00|150931.4|150841.4|150941.7|150851.7|150942.2|150852.2|150931|150841|22
1611685930000|2021-01-26 18:32:10|150943.4|150853.4|150942.2|150852.2|150944.5|150854.5|150935.9|150845.9|26
1611685940000|2021-01-26 18:32:20|150942.3|150852.3|150938|150848|150944.1|150854.1|150935.1|150845.1|34
1611685950000|2021-01-26 18:32:30|150939.7|150849.7|150941|150851|150943.9|150853.9|150937.8|150847.8|34
1611685960000|2021-01-26 18:32:40|150941.4|150851.4|150938.2|150848.2|150941.4|150851.4|150936.8|150846.8|33
1611685970000|2021-01-26 18:32:50|150938.4|150848.4|150937.6|150847.6|150943.7|150853.7|150937.6|150847.6|33
1611685980000|2021-01-26 18:33:00|150940.3|150850.3|150951.5|150861.5|150951.5|150861.5|150939.1|150849.1|17
1611685990000|2021-01-26 18:33:10|150949|150859|150944.3|150854.3|150950.2|150860.2|150941.1|150851.1|19
1611686000000|2021-01-26 18:33:20|150944.8|150854.8|150949.9|150859.9|150951.8|150861.8|150942.3|150852.3|28
1611686010000|2021-01-26 18:33:30|150950.5|150860.5|150948.1|150858.1|150954.4|150864.4|150943.4|150853.4|33
1611686020000|2021-01-26 18:33:40|150951.5|150861.5|150943.9|150853.9|150956|150866|150943.9|150853.9|31
1611686030000|2021-01-26 18:33:50|150942.6|150852.6|150940|150850|150946.5|150856.5|150940|150850|26
1611686040000|2021-01-26 18:34:00|150940.5|150850.5|150936.3|150846.3|150944.2|150854.2|150936.2|150846.2|27
1611686050000|2021-01-26 18:34:10|150936.6|150846.6|150941.2|150851.2|150943.4|150853.4|150936.1|150846.1|26
1611686060000|2021-01-26 18:34:20|150937.1|150847.1|150940.7|150850.7|150942.8|150852.8|150934|150844|24
1611686070000|2021-01-26 18:34:30|150941|150851|150934.7|150844.7|150943.4|150853.4|150934.3|150844.3|24
1611686080000|2021-01-26 18:34:40|150934.6|150844.6|150942.4|150852.4|150942.9|150852.9|150934.1|150844.1|32
1611686090000|2021-01-26 18:34:50|150942.3|150852.3|150944.9|150854.9|150948.8|150858.8|150937.7|150847.7|27
1611686100000|2021-01-26 18:35:00|150945|150855|150944.1|150854.1|150948|150858|150936.6|150846.6|33
1611686110000|2021-01-26 18:35:10|150943.7|150853.7|150956.6|150866.6|150958.1|150868.1|150942.4|150852.4|26
1611686120000|2021-01-26 18:35:20|150955.9|150865.9|150962.6|150872.6|150964.1|150874.1|150950.2|150860.2|28
1611686130000|2021-01-26 18:35:30|150962.1|150872.1|150962.4|150872.4|150965.6|150875.6|150953|150863|27
1611686140000|2021-01-26 18:35:40|150961.7|150871.7|150962.7|150872.7|150967.7|150877.7|150946.6|150856.6|27
1611686150000|2021-01-26 18:35:50|150962.3|150872.3|150957.4|150867.4|150972.9|150882.9|150952.7|150862.7|31
1611686160000|2021-01-26 18:36:00|150958.2|150868.2|150957.2|150867.2|150958.2|150868.2|150947.1|150857.1|22
1611686170000|2021-01-26 18:36:10|150958.9|150868.9|150956.2|150866.2|150958.9|150868.9|150949.5|150859.5|23
1611686180000|2021-01-26 18:36:20|150956.3|150866.3|150950.7|150860.7|150966|150876|150950.6|150860.6|19
1611686190000|2021-01-26 18:36:30|150959.6|150869.6|150967.2|150877.2|150970.5|150880.5|150950.8|150860.8|31
1611686200000|2021-01-26 18:36:40|150969|150879|150973.7|150883.7|150975.1|150885.1|150964.1|150874.1|23
1611686210000|2021-01-26 18:36:50|150974.4|150884.4|150960.7|150870.7|150974.7|150884.7|150956.9|150866.9|24
1611686220000|2021-01-26 18:37:00|150963.1|150873.1|150968.8|150878.8|150972.6|150882.6|150958.3|150868.3|25
1611686230000|2021-01-26 18:37:10|150968.2|150878.2|150970.2|150880.2|150974.1|150884.1|150967.4|150877.4|19
1611686240000|2021-01-26 18:37:20|150971.2|150881.2|150967.2|150877.2|150972.4|150882.4|150964.6|150874.6|23
1611686250000|2021-01-26 18:37:30|150967.3|150877.3|150982|150892|150985.1|150895.1|150967.3|150877.3|17
1611686260000|2021-01-26 18:37:40|150982.4|150892.4|150984.7|150894.7|150985.9|150895.9|150978.2|150888.2|23
1611686270000|2021-01-26 18:37:50|150984.5|150894.5|150983.7|150893.7|150986.1|150896.1|150979.8|150889.8|21
1611686280000|2021-01-26 18:38:00|150983.6|150893.6|150988.2|150898.2|150989.7|150899.7|150981.4|150891.4|19
1611686290000|2021-01-26 18:38:10|150989|150899|150981.5|150891.5|150989|150899|150981.2|150891.2|25
1611686300000|2021-01-26 18:38:20|150981.7|150891.7|150994.9|150904.9|150994.9|150904.9|150980.9|150890.9|22
1611686310000|2021-01-26 18:38:30|150995.1|150905.1|150991.3|150901.3|150995.1|150905.1|150989.9|150899.9|19
1611686320000|2021-01-26 18:38:40|150991.6|150901.6|150980|150890|150992.9|150902.9|150968.4|150878.4|25
1611686330000|2021-01-26 18:38:50|150982.3|150892.3|150990.2|150900.2|150990.8|150900.8|150975.1|150885.1|28
1611686340000|2021-01-26 18:39:00|150990.4|150900.4|150978.9|150888.9|150990.4|150900.4|150966.9|150876.9|24
1611686350000|2021-01-26 18:39:10|150978.7|150888.7|150995.1|150905.1|150995.1|150905.1|150973.5|150883.5|25
1611686360000|2021-01-26 18:39:20|150994.7|150904.7|150996|150906|150996.8|150906.8|150988.5|150898.5|19
1611686370000|2021-01-26 18:39:30|150995.2|150905.2|150998.6|150908.6|150998.6|150908.6|150995.2|150905.2|16
1611686380000|2021-01-26 18:39:40|150997.9|150907.9|150988.4|150898.4|150999.7|150909.7|150987.9|150897.9|20
1611686390000|2021-01-26 18:39:50|150989.4|150899.4|150988.8|150898.8|150989.8|150899.8|150978.8|150888.8|26
1611686400000|2021-01-26 18:40:00|150988.5|150898.5|150996.1|150906.1|150996.5|150906.5|150985.7|150895.7|29
1611686410000|2021-01-26 18:40:10|150996.5|150906.5|150996.7|150906.7|150997.5|150907.5|150994.8|150904.8|12
1611686420000|2021-01-26 18:40:20|150997.1|150907.1|150998.9|150908.9|151000.6|150910.6|150997.1|150907.1|10
1611686430000|2021-01-26 18:40:30|151000.3|150910.3|150997.4|150907.4|151001.3|150911.3|150996.6|150906.6|11
1611686440000|2021-01-26 18:40:40|150998|150908|151001.2|150911.2|151001.5|150911.5|150993.1|150903.1|20
1611686450000|2021-01-26 18:40:50|151002.8|150912.8|150999.1|150909.1|151002.8|150912.8|150993.4|150903.4|17
1611686460000|2021-01-26 18:41:00|150999.4|150909.4|151002.2|150912.2|151002.2|150912.2|150992|150902|25
1611686470000|2021-01-26 18:41:10|151002.1|150912.1|151001.1|150911.1|151002.8|150912.8|151001.1|150911.1|12
1611686480000|2021-01-26 18:41:20|151000.7|150910.7|151018.9|150928.9|151038.7|150948.7|151000.3|150910.3|32
1611686490000|2021-01-26 18:41:30|151018.8|150928.8|151018.8|150928.8|151024.2|150934.2|151017.3|150927.3|27
1611686500000|2021-01-26 18:41:40|151019|150929|151019.9|150929.9|151022.2|150932.2|151011.6|150921.6|21
1611686510000|2021-01-26 18:41:50|151020.6|150930.6|151014.8|150924.8|151021.3|150931.3|151011.3|150921.3|23
1611686520000|2021-01-26 18:42:00|151014.7|150924.7|151014.1|150924.1|151016.3|150926.3|151011|150921|20
1611686530000|2021-01-26 18:42:10|151013.5|150923.5|151020|150930|151021.3|150931.3|151013.5|150923.5|23
1611686540000|2021-01-26 18:42:20|151009.2|150919.2|151010.1|150920.1|151014.2|150924.2|151007.9|150917.9|35
1611686550000|2021-01-26 18:42:30|151011.1|150921.1|151011.3|150921.3|151021.8|150931.8|151011.1|150921.1|28
1611686560000|2021-01-26 18:42:40|151019.1|150929.1|151013|150923|151019.1|150929.1|151007.5|150917.5|27
1611686570000|2021-01-26 18:42:50|151010.4|150920.4|151015.5|150925.5|151027|150937|151010.4|150920.4|25
1611686580000|2021-01-26 18:43:00|151012.2|150922.2|151009.8|150919.8|151016.5|150926.5|151008.4|150918.4|34
1611686590000|2021-01-26 18:43:10|151009.9|150919.9|150986.7|150896.7|151011.2|150921.2|150986.7|150896.7|22
1611686600000|2021-01-26 18:43:20|150989.2|150899.2|150990.4|150900.4|150994.5|150904.5|150980.2|150890.2|27
1611686610000|2021-01-26 18:43:30|150991.6|150901.6|150998.3|150908.3|151000.2|150910.2|150991.4|150901.4|21
1611686620000|2021-01-26 18:43:40|150996.6|150906.6|150962.3|150872.3|150996.7|150906.7|150953.8|150863.8|32
1611686630000|2021-01-26 18:43:50|150961.5|150871.5|150960.7|150870.7|150964.5|150874.5|150936.4|150846.4|31
1611686640000|2021-01-26 18:44:00|150960.6|150870.6|150945.2|150855.2|150961.2|150871.2|150944.4|150854.4|25
1611686650000|2021-01-26 18:44:10|150944.4|150854.4|150955.9|150865.9|150956.1|150866.1|150943|150853|24
1611686660000|2021-01-26 18:44:20|150956.3|150866.3|150942.7|150852.7|150958.2|150868.2|150941.7|150851.7|27
1611686670000|2021-01-26 18:44:30|150943|150853|150941.1|150851.1|150947.3|150857.3|150939|150849|20
1611686680000|2021-01-26 18:44:40|150941.7|150851.7|150948.2|150858.2|150950.4|150860.4|150941.7|150851.7|22
1611686690000|2021-01-26 18:44:50|150947.1|150857.1|150945.4|150855.4|150947.1|150857.1|150937.5|150847.5|18
1611686700000|2021-01-26 18:45:00|150946.4|150856.4|150937.3|150847.3|150946.4|150856.4|150936.1|150846.1|20
1611686710000|2021-01-26 18:45:10|150937.4|150847.4|150937.2|150847.2|150938.8|150848.8|150936.2|150846.2|18
1611686720000|2021-01-26 18:45:20|150937.7|150847.7|150935.5|150845.5|150937.7|150847.7|150935.4|150845.4|18
1611686730000|2021-01-26 18:45:30|150932.8|150842.8|150934.5|150844.5|150934.5|150844.5|150932.8|150842.8|15
1611686740000|2021-01-26 18:45:40|150934.6|150844.6|150936.8|150846.8|150936.8|150846.8|150934.5|150844.5|10
1611686750000|2021-01-26 18:45:50|150936.9|150846.9|150936.7|150846.7|150939.5|150849.5|150935.1|150845.1|11
1611686760000|2021-01-26 18:46:00|150938.3|150848.3|150934.5|150844.5|150939.9|150849.9|150934.5|150844.5|11
1611686770000|2021-01-26 18:46:10|150935.7|150845.7|150930.9|150840.9|150938.3|150848.3|150928.9|150838.9|23
1611686780000|2021-01-26 18:46:20|150930.4|150840.4|150894.1|150804.1|150933|150843|150859|150769|26
1611686790000|2021-01-26 18:46:30|150893.1|150803.1|150882.2|150792.2|150893.9|150803.9|150874.2|150784.2|24
1611686800000|2021-01-26 18:46:40|150882|150792|150876.2|150786.2|150884.8|150794.8|150876.2|150786.2|13
1611686810000|2021-01-26 18:46:50|150877.5|150787.5|150892.2|150802.2|150893.8|150803.8|150877.5|150787.5|23
1611686820000|2021-01-26 18:47:00|150891.9|150801.9|150865.3|150775.3|150891.9|150801.9|150861.5|150771.5|22
1611686830000|2021-01-26 18:47:10|150868.7|150778.7|150867.1|150777.1|150870|150780|150866.1|150776.1|13
1611686840000|2021-01-26 18:47:20|150864.3|150774.3|150863.9|150773.9|150888|150798|150858.5|150768.5|34
1611686850000|2021-01-26 18:47:30|150862.9|150772.9|150860.4|150770.4|150864.9|150774.9|150855.3|150765.3|27
1611686860000|2021-01-26 18:47:40|150860.8|150770.8|150859|150769|150863.6|150773.6|150858.7|150768.7|21
1611686870000|2021-01-26 18:47:50|150859.5|150769.5|150855.9|150765.9|150862.1|150772.1|150855.9|150765.9|16
1611686880000|2021-01-26 18:48:00|150854.9|150764.9|150860|150770|150868.4|150778.4|150854.9|150764.9|27
1611686890000|2021-01-26 18:48:10|150860.7|150770.7|150861.7|150771.7|150863.2|150773.2|150860.5|150770.5|26
1611686900000|2021-01-26 18:48:20|150861.4|150771.4|150866.2|150776.2|150875.9|150785.9|150857.9|150767.9|26
1611686910000|2021-01-26 18:48:30|150867.5|150777.5|150873.3|150783.3|150878.9|150788.9|150859.1|150769.1|34
1611686920000|2021-01-26 18:48:40|150867.4|150777.4|150866.8|150776.8|150871.8|150781.8|150865.7|150775.7|28
1611686930000|2021-01-26 18:48:50|150865.4|150775.4|150868.5|150778.5|150870.1|150780.1|150865|150775|27
1611686940000|2021-01-26 18:49:00|150867.9|150777.9|150868|150778|150870.8|150780.8|150864.1|150774.1|26
1611686950000|2021-01-26 18:49:10|150869|150779|150862.7|150772.7|150869.4|150779.4|150862.6|150772.6|26
1611686960000|2021-01-26 18:49:20|150869.1|150779.1|150857.2|150767.2|150869.1|150779.1|150855.5|150765.5|20
1611686970000|2021-01-26 18:49:30|150857.1|150767.1|150860.7|150770.7|150868.1|150778.1|150857.1|150767.1|12
1611686980000|2021-01-26 18:49:40|150861.2|150771.2|150866.2|150776.2|150872|150782|150855.2|150765.2|24
1611686990000|2021-01-26 18:49:50|150866.1|150776.1|150862.6|150772.6|150866.2|150776.2|150860.3|150770.3|16
1611687000000|2021-01-26 18:50:00|150863.5|150773.5|150854.5|150764.5|150867.1|150777.1|150852|150762|22
1611687010000|2021-01-26 18:50:10|150855.2|150765.2|150855.7|150765.7|150857.5|150767.5|150853|150763|13
1611687020000|2021-01-26 18:50:20|150856.2|150766.2|150852.1|150762.1|150856.2|150766.2|150847.3|150757.3|21
1611687030000|2021-01-26 18:50:30|150853.6|150763.6|150858.4|150768.4|150861.1|150771.1|150850.3|150760.3|24
1611687040000|2021-01-26 18:50:40|150859.7|150769.7|150858.7|150768.7|150863.9|150773.9|150858|150768|20
1611687050000|2021-01-26 18:50:50|150859.1|150769.1|150857.9|150767.9|150860.6|150770.6|150854.3|150764.3|22
1611687060000|2021-01-26 18:51:00|150859.5|150769.5|150853.3|150763.3|150862|150772|150852.2|150762.2|32
1611687070000|2021-01-26 18:51:10|150854.3|150764.3|150854.6|150764.6|150856.3|150766.3|150853.3|150763.3|26
1611687080000|2021-01-26 18:51:20|150853.4|150763.4|150856.1|150766.1|150861.2|150771.2|150851|150761|23
1611687090000|2021-01-26 18:51:30|150855.2|150765.2|150855.7|150765.7|150860.5|150770.5|150854.2|150764.2|25
1611687100000|2021-01-26 18:51:40|150856.1|150766.1|150852.5|150762.5|150861.8|150771.8|150850.6|150760.6|26
1611687110000|2021-01-26 18:51:50|150852.8|150762.8|150858.6|150768.6|150870.6|150780.6|150852.3|150762.3|21
1611687120000|2021-01-26 18:52:00|150860.5|150770.5|150872.9|150782.9|150889.1|150799.1|150858.9|150768.9|32
1611687130000|2021-01-26 18:52:10|150875|150785|150853.4|150763.4|150877.4|150787.4|150848.2|150758.2|30
1611687140000|2021-01-26 18:52:20|150840.8|150750.8|150840.7|150750.7|150842.4|150752.4|150826.1|150736.1|28
1611687150000|2021-01-26 18:52:30|150832.4|150742.4|150851.7|150761.7|150871.2|150781.2|150825.5|150735.5|33
1611687160000|2021-01-26 18:52:40|150851.1|150761.1|150843.2|150753.2|150852.3|150762.3|150840.3|150750.3|30
1611687170000|2021-01-26 18:52:50|150843.9|150753.9|150846|150756|150859.1|150769.1|150836.1|150746.1|28
1611687180000|2021-01-26 18:53:00|150846.5|150756.5|150823.1|150733.1|150846.5|150756.5|150820|150730|30
1611687190000|2021-01-26 18:53:10|150825.7|150735.7|150813.5|150723.5|150829.7|150739.7|150812.2|150722.2|29
1611687200000|2021-01-26 18:53:20|150812.6|150722.6|150807.2|150717.2|150813.1|150723.1|150806.6|150716.6|21
1611687210000|2021-01-26 18:53:30|150808.4|150718.4|150805.3|150715.3|150810.4|150720.4|150803.1|150713.1|28
1611687220000|2021-01-26 18:53:40|150805.7|150715.7|150813.5|150723.5|150819.5|150729.5|150805.7|150715.7|26
1611687230000|2021-01-26 18:53:50|150814.2|150724.2|150809.1|150719.1|150817.2|150727.2|150805.6|150715.6|32
1611687240000|2021-01-26 18:54:00|150807.7|150717.7|150806|150716|150812.1|150722.1|150802.4|150712.4|34
1611687250000|2021-01-26 18:54:10|150806.1|150716.1|150806.4|150716.4|150810.1|150720.1|150802.9|150712.9|36
1611687260000|2021-01-26 18:54:20|150806.7|150716.7|150805|150715|150807.4|150717.4|150804.1|150714.1|19
1611687270000|2021-01-26 18:54:30|150805.1|150715.1|150804.9|150714.9|150805.5|150715.5|150799.2|150709.2|27
1611687280000|2021-01-26 18:54:40|150801.6|150711.6|150802.4|150712.4|150802.7|150712.7|150799|150709|23
1611687290000|2021-01-26 18:54:50|150802.2|150712.2|150803.1|150713.1|150803.9|150713.9|150798.7|150708.7|28
1611687300000|2021-01-26 18:55:00|150802.8|150712.8|150797.4|150707.4|150804.8|150714.8|150795.8|150705.8|33
1611687310000|2021-01-26 18:55:10|150797.1|150707.1|150795.3|150705.3|150798.4|150708.4|150794.4|150704.4|18
1611687320000|2021-01-26 18:55:20|150795.6|150705.6|150801.4|150711.4|150808.9|150718.9|150794.5|150704.5|36
1611687330000|2021-01-26 18:55:30|150801.5|150711.5|150807.5|150717.5|150815.2|150725.2|150800.6|150710.6|31
1611687340000|2021-01-26 18:55:40|150809.4|150719.4|150816.3|150726.3|150818.8|150728.8|150801.1|150711.1|31
1611687350000|2021-01-26 18:55:50|150816.4|150726.4|150809.6|150719.6|150821.7|150731.7|150808.8|150718.8|30
1611687360000|2021-01-26 18:56:00|150810.3|150720.3|150845.1|150755.1|150887.7|150769.8|150810.3|150720.3|35
1611687370000|2021-01-26 18:56:10|150846.9|150756.9|150848|150758|150853.5|150763.5|150845.9|150755.9|28
1611687380000|2021-01-26 18:56:20|150848.3|150758.3|150844|150754|150850.7|150760.7|150844|150754|35
1611687390000|2021-01-26 18:56:30|150846.7|150756.7|150847.8|150757.8|150849.9|150759.9|150845.7|150755.7|35
1611687400000|2021-01-26 18:56:40|150848.7|150758.7|150841.6|150751.6|150850.1|150760.1|150841.6|150751.6|25
1611687410000|2021-01-26 18:56:50|150842.1|150752.1|150853.3|150763.3|150853.9|150763.9|150833.9|150743.9|30
1611687420000|2021-01-26 18:57:00|150851.3|150761.3|150852.9|150762.9|150857.3|150767.3|150850.1|150760.1|32
1611687430000|2021-01-26 18:57:10|150852.7|150762.7|150849.6|150759.6|150856.1|150766.1|150846.7|150756.7|28
1611687440000|2021-01-26 18:57:20|150848.8|150758.8|150854.4|150764.4|150856.6|150766.6|150848.8|150758.8|28
1611687450000|2021-01-26 18:57:30|150854.9|150764.9|150846.5|150756.5|150857.5|150767.5|150843.8|150753.8|34
1611687460000|2021-01-26 18:57:40|150847|150757|150849|150759|150854.7|150764.7|150829.8|150739.8|34
1611687470000|2021-01-26 18:57:50|150850.2|150760.2|150843.9|150753.9|150852.6|150762.6|150842.2|150752.2|24
1611687480000|2021-01-26 18:58:00|150845.1|150755.1|150842.5|150752.5|150849.1|150759.1|150837.5|150747.5|32
1611687490000|2021-01-26 18:58:10|150842.7|150752.7|150844.8|150754.8|150850.2|150760.2|150842.1|150752.1|29
1611687500000|2021-01-26 18:58:20|150845.8|150755.8|150846.7|150756.7|150847|150757|150836.3|150746.3|34
1611687510000|2021-01-26 18:58:30|150847|150757|150835.3|150745.3|150847|150757|150823.8|150733.8|31
1611687520000|2021-01-26 18:58:40|150835.2|150745.2|150829|150739|150837|150747|150825.1|150735.1|30
1611687530000|2021-01-26 18:58:50|150830|150740|150837.5|150747.5|150837.5|150747.5|150826.2|150736.2|23
1611687540000|2021-01-26 18:59:00|150838|150748|150826.5|150736.5|150839.6|150749.6|150823.7|150733.7|27
1611687550000|2021-01-26 18:59:10|150825|150735|150828.7|150738.7|150835.9|150745.9|150825|150735|29
1611687560000|2021-01-26 18:59:20|150827|150737|150839.6|150749.6|150840.8|150750.8|150825.8|150735.8|31
1611687570000|2021-01-26 18:59:30|150842.5|150752.5|150833.9|150743.9|150844.2|150754.2|150826.6|150736.6|24
1611687580000|2021-01-26 18:59:40|150837.4|150747.4|150830.7|150740.7|150839|150749|150823.5|150733.5|28
1611687590000|2021-01-26 18:59:50|150828.6|150738.6|150833.4|150743.4|150836.4|150746.4|150825.7|150735.7|24
1611687600000|2021-01-26 19:00:00|150830.9|150740.9|150833.9|150743.9|150836.7|150746.7|150828.4|150738.4|32
1611687610000|2021-01-26 19:00:10|150835.3|150745.3|150838.1|150748.1|150886.1|150756.8|150830.2|150726.8|31
1611687620000|2021-01-26 19:00:20|150831.3|150741.3|150860|150730|150873.2|150760.3|150825.9|150729.8|32
1611687630000|2021-01-26 19:00:30|150858.1|150728.1|150873|150743|150876.1|150746.1|150853.7|150723.7|32
1611687640000|2021-01-26 19:00:40|150867.2|150737.2|150864.5|150734.5|150867.2|150737.2|150855.5|150725.5|31
1611687650000|2021-01-26 19:00:50|150865|150735|150866.6|150736.6|150870.1|150740.1|150855.2|150725.2|32
1611687660000|2021-01-26 19:01:00|150865.9|150735.9|150860.8|150730.8|150874.5|150744.5|150860|150730|29
1611687670000|2021-01-26 19:01:10|150861.6|150731.6|150860.5|150730.5|150862.3|150732.3|150857.9|150727.9|26
1611687680000|2021-01-26 19:01:20|150858.6|150728.6|150841.6|150751.6|150858.6|150755.5|150833.7|150725.9|36
1611687690000|2021-01-26 19:01:30|150840.7|150750.7|150854.2|150764.2|150854.2|150764.2|150834.6|150744.6|36
1611687700000|2021-01-26 19:01:40|150854.7|150764.7|150846.7|150756.7|150856.1|150766.1|150846.1|150756.1|17
1611687710000|2021-01-26 19:01:50|150845.4|150755.4|150837.8|150747.8|150845.4|150755.4|150836.5|150746.5|27
1611687720000|2021-01-26 19:02:00|150838.3|150748.3|150840.5|150750.5|150851.5|150761.5|150829.8|150739.8|28
1611687730000|2021-01-26 19:02:10|150842.4|150752.4|150836.3|150746.3|150842.4|150752.4|150834.7|150744.7|25
1611687740000|2021-01-26 19:02:20|150837.1|150747.1|150836.4|150746.4|150839.1|150749.1|150836.3|150746.3|20
1611687750000|2021-01-26 19:02:30|150835.7|150745.7|150828.2|150738.2|150835.7|150745.7|150827.1|150737.1|20
1611687760000|2021-01-26 19:02:40|150828.3|150738.3|150827.8|150737.8|150830.1|150740.1|150826.2|150736.2|21
1611687770000|2021-01-26 19:02:50|150827.1|150737.1|150827.4|150737.4|150829.3|150739.3|150826.9|150736.9|20
1611687780000|2021-01-26 19:03:00|150827.9|150737.9|150831.7|150741.7|150847.8|150757.8|150827.9|150737.9|30
1611687790000|2021-01-26 19:03:10|150831.5|150741.5|150826.2|150736.2|150831.5|150741.5|150825.3|150735.3|24
1611687800000|2021-01-26 19:03:20|150826.4|150736.4|150826.7|150736.7|150826.9|150736.9|150823.9|150733.9|22
1611687810000|2021-01-26 19:03:30|150826.8|150736.8|150826.4|150736.4|150828.4|150738.4|150826.4|150736.4|19
1611687820000|2021-01-26 19:03:40|150826.2|150736.2|150824.8|150734.8|150828.3|150738.3|150824|150734|24
1611687830000|2021-01-26 19:03:50|150825|150735|150823.9|150733.9|150825|150735|150821.5|150731.5|19
1611687840000|2021-01-26 19:04:00|150824.1|150734.1|150825.7|150735.7|150825.7|150735.7|150821.7|150731.7|25
1611687850000|2021-01-26 19:04:10|150825.3|150735.3|150755.8|150625.8|150826.9|150736.9|150689.4|150573.4|35
1611687860000|2021-01-26 19:04:20|150752.1|150622.1|150770|150640|150770|150640|150732.4|150602.4|37
1611687870000|2021-01-26 19:04:30|150759.6|150629.6|150801.7|150711.7|150807.3|150715.4|150759.6|150629.6|27
1611687880000|2021-01-26 19:04:40|150803.5|150713.5|150797.8|150707.8|150807.1|150717.1|150796.1|150706.1|20
1611687890000|2021-01-26 19:04:50|150798.3|150708.3|150802.2|150712.2|150803.1|150713.1|150798.3|150708.3|14
1611687900000|2021-01-26 19:05:00|150801.2|150711.2|150797.6|150707.6|150802.2|150712.2|150797.2|150707.2|13
1611687910000|2021-01-26 19:05:10|150793.6|150703.6|150796.2|150706.2|150805.2|150715.2|150792.2|150702.2|18
1611687920000|2021-01-26 19:05:20|150796.1|150706.1|150805.6|150715.6|150806.9|150716.9|150795.4|150705.4|24
1611687930000|2021-01-26 19:05:30|150805.4|150715.4|150807.5|150717.5|150808.3|150718.3|150791.9|150701.9|29
1611687940000|2021-01-26 19:05:40|150806.2|150716.2|150803|150713|150806.5|150716.5|150798.8|150708.8|20
1611687950000|2021-01-26 19:05:50|150789.2|150699.2|150801.2|150711.2|150809.3|150719.3|150786|150696|23
1611687960000|2021-01-26 19:06:00|150803.2|150713.2|150806|150716|150806.7|150716.7|150800.6|150710.6|24
1611687970000|2021-01-26 19:06:10|150806.1|150716.1|150791.4|150701.4|150806.1|150716.1|150784.7|150694.7|24
1611687980000|2021-01-26 19:06:20|150791.1|150701.1|150787.2|150697.2|150791.8|150701.8|150786.2|150696.2|24
1611687990000|2021-01-26 19:06:30|150786.9|150696.9|150783.2|150693.2|150789.6|150699.6|150782.3|150692.3|23
1611688000000|2021-01-26 19:06:40|150783.4|150693.4|150790|150700|150790|150700|150781.5|150691.5|27
1611688010000|2021-01-26 19:06:50|150789.9|150699.9|150784.6|150694.6|150789.9|150699.9|150783.6|150693.6|19
1611688020000|2021-01-26 19:07:00|150784.7|150694.7|150805.8|150715.8|150807.3|150717.3|150780.9|150690.9|26
1611688030000|2021-01-26 19:07:10|150807.3|150717.3|150787.6|150697.6|150807.3|150717.3|150786.4|150696.4|21
1611688040000|2021-01-26 19:07:20|150789.4|150699.4|150790.9|150700.9|150792.7|150702.7|150788.8|150698.8|13
1611688050000|2021-01-26 19:07:30|150792.1|150702.1|150789.6|150699.6|150792.1|150702.1|150789.6|150699.6|21
1611688060000|2021-01-26 19:07:40|150790.7|150700.7|150730.4|150640.4|150791|150701|150721.9|150613.2|29
1611688070000|2021-01-26 19:07:50|150729.5|150639.5|150735.9|150645.9|150737.6|150647.6|150729.5|150639.5|28
1611688080000|2021-01-26 19:08:00|150736.8|150646.8|150735.9|150645.9|150739.5|150649.5|150734.1|150644.1|30
1611688090000|2021-01-26 19:08:10|150734.6|150644.6|150735.8|150645.8|150746.9|150656.9|150718.9|150628.9|32
1611688100000|2021-01-26 19:08:20|150730.1|150640.1|150736.1|150646.1|150748.1|150658.1|150723|150633|35
1611688110000|2021-01-26 19:08:30|150737.8|150647.8|150739.6|150649.6|150739.6|150649.6|150729.7|150639.7|31
1611688120000|2021-01-26 19:08:40|150744.8|150654.8|150732.8|150642.8|150744.8|150654.8|150723.9|150633.9|30
1611688130000|2021-01-26 19:08:50|150736.1|150646.1|150733.7|150643.7|150756.6|150666.6|150721.1|150631.1|20
1611688140000|2021-01-26 19:09:00|150730.3|150640.3|150726.5|150636.5|150731|150641|150709.6|150619.6|22
1611688150000|2021-01-26 19:09:10|150729|150639|150719.8|150589.8|150729|150639|150682.3|150576.2|35
1611688160000|2021-01-26 19:09:20|150718.9|150588.9|150718.3|150588.3|150734.6|150604.6|150706.9|150576.9|31
1611688170000|2021-01-26 19:09:30|150721.4|150591.4|150705.9|150575.9|150722.9|150592.9|150700.6|150570.6|29
1611688180000|2021-01-26 19:09:40|150706|150576|150727.6|150597.6|150731.7|150601.7|150704.9|150574.9|24
1611688190000|2021-01-26 19:09:50|150727.9|150597.9|150738.7|150608.7|150746.2|150616.2|150723.5|150593.5|25
1611688200000|2021-01-26 19:10:00|150740.2|150610.2|150735.1|150605.1|150743.5|150613.5|150734.7|150604.7|22
1611688210000|2021-01-26 19:10:10|150734.2|150604.2|150738.6|150608.6|150740.8|150610.8|150729|150599|33
1611688220000|2021-01-26 19:10:20|150738.5|150608.5|150735|150605|150740.6|150610.6|150735|150605|23
1611688230000|2021-01-26 19:10:30|150735.3|150605.3|150737.1|150607.1|150739.1|150609.1|150735|150605|27
1611688240000|2021-01-26 19:10:40|150736.7|150606.7|150742.3|150612.3|150750.9|150620.9|150733.7|150603.7|30
1611688250000|2021-01-26 19:10:50|150742.1|150612.1|150744.3|150614.3|150744.4|150614.4|150738.5|150608.5|26
1611688260000|2021-01-26 19:11:00|150745|150615|150737.6|150647.6|150745|150655|150725.6|150595.6|35
1611688270000|2021-01-26 19:11:10|150737.3|150647.3|150729.6|150639.6|150743.5|150653.5|150726.5|150636.5|24
1611688280000|2021-01-26 19:11:20|150729.3|150639.3|150732.1|150642.1|150734|150644|150728.5|150638.5|23
1611688290000|2021-01-26 19:11:30|150738|150648|150736.5|150646.5|150755.2|150665.2|150729.9|150639.9|38
1611688300000|2021-01-26 19:11:40|150737.8|150647.8|150737.5|150647.5|150745.1|150655.1|150731.9|150641.9|38
1611688310000|2021-01-26 19:11:50|150740.5|150650.5|150755.8|150665.8|150759.4|150669.4|150733.1|150643.1|25
1611688320000|2021-01-26 19:12:00|150758.1|150668.1|150779.3|150689.3|150783.3|150693.3|150753.6|150663.6|30
1611688330000|2021-01-26 19:12:10|150779.1|150689.1|150776.7|150686.7|150781.8|150691.8|150776.4|150686.4|21
1611688340000|2021-01-26 19:12:20|150775.4|150685.4|150785.5|150695.5|150785.5|150695.5|150774.4|150684.4|21
1611688350000|2021-01-26 19:12:30|150779.9|150689.9|150778.9|150688.9|150781|150691|150777.1|150687.1|24
1611688360000|2021-01-26 19:12:40|150777.8|150687.8|150772.3|150682.3|150779.7|150689.7|150763.7|150673.7|23
1611688370000|2021-01-26 19:12:50|150771.1|150681.1|150767.4|150677.4|150772.3|150682.3|150764|150674|26
1611688380000|2021-01-26 19:13:00|150768.5|150678.5|150769.7|150679.7|150779.6|150689.6|150745.3|150655.3|34
1611688390000|2021-01-26 19:13:10|150771|150681|150765.7|150675.7|150774.3|150684.3|150760.8|150670.8|35
1611688400000|2021-01-26 19:13:20|150766.7|150676.7|150774.8|150684.8|150782|150692|150762.2|150672.2|34
1611688410000|2021-01-26 19:13:30|150776.2|150686.2|150803.6|150713.6|150806.3|150716.3|150773.4|150683.4|36
1611688420000|2021-01-26 19:13:40|150802.6|150712.6|150797.3|150707.3|150804.9|150714.9|150792.6|150702.6|23
1611688430000|2021-01-26 19:13:50|150797.6|150707.6|150794.3|150704.3|150801.5|150711.5|150790.5|150700.5|26
1611688440000|2021-01-26 19:14:00|150794.7|150704.7|150796.1|150706.1|150803.9|150713.9|150794.7|150704.7|34
1611688450000|2021-01-26 19:14:10|150796.2|150706.2|150798.2|150708.2|150802.7|150712.7|150793.7|150703.7|28
1611688460000|2021-01-26 19:14:20|150796.8|150706.8|150796.4|150706.4|150800.2|150710.2|150793.8|150703.8|24
1611688470000|2021-01-26 19:14:30|150797.3|150707.3|150799.9|150709.9|150807.9|150717.9|150794|150704|34
1611688480000|2021-01-26 19:14:40|150799|150709|150789.3|150699.3|150801.6|150711.6|150785.3|150695.3|29
1611688490000|2021-01-26 19:14:50|150794.6|150704.6|150792.4|150702.4|150794.9|150704.9|150786.7|150696.7|26
1611688500000|2021-01-26 19:15:00|150794.9|150704.9|150800.6|150710.6|150805.7|150715.7|150792.1|150702.1|33
1611688510000|2021-01-26 19:15:10|150799.5|150709.5|150797.2|150707.2|150808.3|150718.3|150794.7|150704.7|33
1611688520000|2021-01-26 19:15:20|150787.6|150697.6|150800.2|150710.2|150800.8|150710.8|150787.5|150697.5|34
1611688530000|2021-01-26 19:15:30|150801.6|150711.6|150795.1|150705.1|150807.2|150717.2|150793.6|150703.6|27
1611688540000|2021-01-26 19:15:40|150796.8|150706.8|150797.8|150707.8|150800.7|150710.7|150795.4|150705.4|22
1611688550000|2021-01-26 19:15:50|150795.2|150705.2|150798.6|150708.6|150799|150709|150794.8|150704.8|21
1611688560000|2021-01-26 19:16:00|150799|150709|150783.5|150693.5|150799.4|150709.4|150779.8|150689.8|27
1611688570000|2021-01-26 19:16:10|150788|150698|150780.6|150690.6|150798.9|150708.9|150780.6|150690.6|33
1611688580000|2021-01-26 19:16:20|150781|150691|150789.1|150699.1|150797.5|150707.5|150781|150691|27
1611688590000|2021-01-26 19:16:30|150788.8|150698.8|150777.9|150687.9|150791.4|150701.4|150771.9|150681.9|26
1611688600000|2021-01-26 19:16:40|150777.3|150687.3|150771.5|150681.5|150778.3|150688.3|150755|150665|29
1611688610000|2021-01-26 19:16:50|150772.3|150682.3|150767.4|150677.4|150777|150687|150766.9|150676.9|28
1611688620000|2021-01-26 19:17:00|150768.2|150678.2|150764.3|150674.3|150768.6|150678.6|150759.2|150669.2|25
1611688630000|2021-01-26 19:17:10|150764.2|150674.2|150767.1|150677.1|150767.1|150677.1|150762.6|150672.6|22
1611688640000|2021-01-26 19:17:20|150768.3|150678.3|150770.8|150680.8|150770.8|150680.8|150764.5|150674.5|14
1611688650000|2021-01-26 19:17:30|150768.7|150678.7|150793.9|150703.9|150794.4|150704.4|150768.7|150678.7|33
1611688660000|2021-01-26 19:17:40|150789.6|150699.6|150793.6|150703.6|150795.9|150705.9|150788.3|150698.3|24
1611688670000|2021-01-26 19:17:50|150793.7|150703.7|150781.7|150691.7|150798.8|150708.8|150763.3|150673.3|33
1611688680000|2021-01-26 19:18:00|150793.6|150703.6|150795.9|150705.9|150795.9|150705.9|150785.1|150695.1|32
1611688690000|2021-01-26 19:18:10|150789.7|150699.7|150784.8|150694.8|150790.7|150700.7|150776.3|150686.3|34
1611688700000|2021-01-26 19:18:20|150783.5|150693.5|150790.8|150700.8|150793.9|150703.9|150783.5|150693.5|25
1611688710000|2021-01-26 19:18:30|150790.6|150700.6|150797.7|150707.7|150797.7|150707.7|150782.7|150692.7|31
1611688720000|2021-01-26 19:18:40|150798.3|150708.3|150798.3|150708.3|150799|150709|150797|150707|20
1611688730000|2021-01-26 19:18:50|150798.4|150708.4|150800.5|150710.5|150804.8|150714.8|150795.2|150705.2|20
1611688740000|2021-01-26 19:19:00|150800.4|150710.4|150807.6|150717.6|150807.6|150717.6|150800.4|150710.4|22
1611688750000|2021-01-26 19:19:10|150807.8|150717.8|150845.7|150715.7|150856.6|150739.5|150807.8|150714.7|32
1611688760000|2021-01-26 19:19:20|150846.3|150716.3|150848.8|150718.8|150852|150722|150844.1|150714.1|28
1611688770000|2021-01-26 19:19:30|150825.2|150735.2|150842.7|150712.7|150851.7|150740.7|150816.5|150710.2|29
1611688780000|2021-01-26 19:19:40|150842.4|150712.4|150832.5|150702.5|150842.4|150712.4|150825.4|150695.4|31
1611688790000|2021-01-26 19:19:50|150832.9|150702.9|150800.1|150710.1|150832.9|150716.7|150798.5|150685.4|28
1611688800000|2021-01-26 19:20:00|150801.7|150711.7|150811.6|150681.6|150811.6|150713.2|150801.6|150678|26
1611688810000|2021-01-26 19:20:10|150809.9|150679.9|150810.7|150680.7|150811.9|150681.9|150809.9|150679.9|21
1611688820000|2021-01-26 19:20:20|150810.9|150680.9|150808.1|150678.1|150814.7|150684.7|150800|150670|23
1611688830000|2021-01-26 19:20:30|150806.6|150676.6|150810.6|150680.6|150816.9|150686.9|150806.3|150676.3|30
1611688840000|2021-01-26 19:20:40|150809.4|150679.4|150793.9|150703.9|150815|150708.8|150789.6|150678|29
1611688850000|2021-01-26 19:20:50|150792.4|150702.4|150785.3|150695.3|150796.2|150706.2|150785.3|150695.3|27
1611688860000|2021-01-26 19:21:00|150780.3|150690.3|150778.9|150688.9|150780.9|150690.9|150773.6|150683.6|22
1611688870000|2021-01-26 19:21:10|150777.4|150687.4|150772.5|150682.5|150814.8|150699.4|150772.5|150662.2|28
1611688880000|2021-01-26 19:21:20|150773.4|150683.4|150782.6|150692.6|150789.2|150699.2|150773.4|150683.4|35
1611688890000|2021-01-26 19:21:30|150785.5|150695.5|150786.3|150696.3|150791.6|150701.6|150782.7|150692.7|25
1611688900000|2021-01-26 19:21:40|150787.1|150697.1|150786.2|150696.2|150789.3|150699.3|150783.5|150693.5|21
1611688910000|2021-01-26 19:21:50|150786.5|150696.5|150784.1|150694.1|150786.9|150696.9|150778.3|150688.3|31
1611688920000|2021-01-26 19:22:00|150783.6|150693.6|150775.4|150685.4|150784.2|150694.2|150772.7|150682.7|31
1611688930000|2021-01-26 19:22:10|150774.7|150684.7|150777.9|150687.9|150789.2|150699.2|150772.4|150682.4|28
1611688940000|2021-01-26 19:22:20|150777.4|150687.4|150774.5|150684.5|150778.4|150688.4|150766.4|150676.4|30
1611688950000|2021-01-26 19:22:30|150775.1|150685.1|150767|150677|150777.1|150687.1|150767|150677|28
1611688960000|2021-01-26 19:22:40|150762.8|150672.8|150778.5|150688.5|150779.6|150689.6|150759.6|150669.6|23
1611688970000|2021-01-26 19:22:50|150761|150671|150770.7|150680.7|150774|150684|150761|150671|31
1611688980000|2021-01-26 19:23:00|150773.7|150683.7|150783.3|150693.3|150789|150699|150763.4|150673.4|34
1611688990000|2021-01-26 19:23:10|150784.2|150694.2|150777.1|150687.1|150784.2|150694.2|150775.1|150685.1|27
1611689000000|2021-01-26 19:23:20|150778.9|150688.9|150769.2|150679.2|150781.6|150691.6|150764.9|150674.9|27
1611689010000|2021-01-26 19:23:30|150769.7|150679.7|150772.9|150682.9|150778.4|150688.4|150767.1|150677.1|32
1611689020000|2021-01-26 19:23:40|150778.9|150688.9|150803.7|150713.7|150809.3|150719.3|150770.6|150680.6|33
1611689030000|2021-01-26 19:23:50|150809.3|150719.3|150796.5|150706.5|150809.3|150719.3|150795.6|150705.6|32
1611689040000|2021-01-26 19:24:00|150796.1|150706.1|150805.6|150715.6|150806.1|150716.1|150795.7|150705.7|31
1611689050000|2021-01-26 19:24:10|150806.6|150716.6|150804|150714|150807.4|150717.4|150801.1|150711.1|27
1611689060000|2021-01-26 19:24:20|150805.1|150715.1|150804.7|150714.7|150807.5|150717.5|150803.4|150713.4|25
1611689070000|2021-01-26 19:24:30|150805.6|150715.6|150804.9|150714.9|150806.6|150716.6|150803.8|150713.8|20
1611689080000|2021-01-26 19:24:40|150804.2|150714.2|150803.5|150713.5|150806.5|150716.5|150799.1|150709.1|28
1611689090000|2021-01-26 19:24:50|150803.3|150713.3|150799.6|150709.6|150803.3|150713.3|150799.6|150709.6|16
1611689100000|2021-01-26 19:25:00|150800.9|150710.9|150786.1|150696.1|150805.9|150715.9|150782.6|150692.6|29
1611689110000|2021-01-26 19:25:10|150786.4|150696.4|150779.1|150689.1|150789.9|150699.9|150774.6|150684.6|33
1611689120000|2021-01-26 19:25:20|150778.3|150688.3|150766.2|150676.2|150778.3|150688.3|150764.3|150674.3|23
1611689130000|2021-01-26 19:25:30|150766.3|150676.3|150751.2|150661.2|150773|150683|150748.8|150658.8|38
1611689140000|2021-01-26 19:25:40|150749.7|150659.7|150752.9|150662.9|150754.4|150664.4|150748.2|150658.2|31
1611689150000|2021-01-26 19:25:50|150747.3|150657.3|150765.6|150675.6|150766.8|150676.8|150747.3|150657.3|32
1611689160000|2021-01-26 19:26:00|150764.6|150674.6|150757.1|150667.1|150767.1|150677.1|150756.8|150666.8|29
1611689170000|2021-01-26 19:26:10|150756.7|150666.7|150763.7|150673.7|150766.3|150676.3|150756.7|150666.7|26
1611689180000|2021-01-26 19:26:20|150763.6|150673.6|150784.1|150694.1|150788|150698|150761.2|150671.2|34
1611689190000|2021-01-26 19:26:30|150776.9|150686.9|150780.5|150690.5|150784.7|150694.7|150767.9|150677.9|30
1611689200000|2021-01-26 19:26:40|150781.7|150691.7|150795.6|150705.6|150799.6|150709.6|150778.9|150688.9|29
1611689210000|2021-01-26 19:26:50|150796.8|150706.8|150802.5|150712.5|150803.8|150713.8|150796.8|150706.8|32
1611689220000|2021-01-26 19:27:00|150802.3|150712.3|150818.6|150728.6|150819.6|150729.6|150799.6|150709.6|37
1611689230000|2021-01-26 19:27:10|150817.7|150727.7|150807.2|150717.2|150817.7|150727.7|150805.1|150715.1|28
1611689240000|2021-01-26 19:27:20|150807.4|150717.4|150808.2|150718.2|150812.1|150722.1|150805.8|150715.8|23
1611689250000|2021-01-26 19:27:30|150808.3|150718.3|150781.6|150691.6|150809.6|150719.6|150781.6|150691.6|35
1611689260000|2021-01-26 19:27:40|150781.3|150691.3|150769.6|150679.6|150783.4|150693.4|150767.9|150677.9|31
1611689270000|2021-01-26 19:27:50|150768.1|150678.1|150767.2|150677.2|150771.1|150681.1|150763.7|150673.7|30
1611689280000|2021-01-26 19:28:00|150774.3|150684.3|150764.9|150674.9|150779.9|150689.9|150756.6|150666.6|34
1611689290000|2021-01-26 19:28:10|150761.6|150671.6|150766|150676|150771.2|150681.2|150761.1|150671.1|33
1611689300000|2021-01-26 19:28:20|150765.6|150675.6|150763.9|150633.9|150768.3|150678.3|150711.4|150611.3|32
1611689310000|2021-01-26 19:28:30|150765.8|150635.8|150764.6|150634.6|150773.2|150643.2|150764.2|150634.2|25
1611689320000|2021-01-26 19:28:40|150763.5|150633.5|150764|150634|150766.1|150636.1|150763.2|150633.2|21
1611689330000|2021-01-26 19:28:50|150764.4|150634.4|150748.7|150618.7|150764.4|150634.4|150744.3|150614.3|28
1611689340000|2021-01-26 19:29:00|150743.3|150613.3|150746.7|150616.7|150751.1|150621.1|150741.4|150611.4|30
1611689350000|2021-01-26 19:29:10|150746.9|150616.9|150748.5|150618.5|150749.1|150619.1|150746.3|150616.3|17
1611689360000|2021-01-26 19:29:20|150748.3|150618.3|150736.6|150606.6|150749.8|150619.8|150735.6|150605.6|20
1611689370000|2021-01-26 19:29:30|150738.7|150608.7|150729.8|150639.8|150752.8|150643.9|150729.2|150608.7|22
1611689380000|2021-01-26 19:29:40|150729.9|150639.9|150748|150658|150750.5|150660.5|150729.7|150639.7|30
1611689390000|2021-01-26 19:29:50|150749|150659|150743|150653|150749.3|150659.3|150743|150653|28
1611689400000|2021-01-26 19:30:00|150746.2|150656.2|150755.8|150665.8|150759.8|150669.8|150745.3|150655.3|31
1611689410000|2021-01-26 19:30:10|150751.3|150661.3|150751.3|150621.3|150772.1|150663.2|150751.2|150621.2|29
1611689420000|2021-01-26 19:30:20|150751.2|150621.2|150748.6|150618.6|150753.4|150623.4|150748.6|150618.6|25
1611689430000|2021-01-26 19:30:30|150749.2|150619.2|150756.2|150626.2|150757.1|150627.1|150748.6|150618.6|25
1611689440000|2021-01-26 19:30:40|150755.8|150625.8|150733.2|150643.2|150755.8|150647.4|150732.4|150625.8|26
1611689450000|2021-01-26 19:30:50|150732.4|150642.4|150731.9|150641.9|150736.9|150646.9|150731.5|150641.5|27
1611689460000|2021-01-26 19:31:00|150731.8|150641.8|150730.1|150640.1|150731.9|150641.9|150728.6|150638.6|22
1611689470000|2021-01-26 19:31:10|150730.3|150640.3|150726.1|150636.1|150732.1|150642.1|150726.1|150636.1|22
1611689480000|2021-01-26 19:31:20|150727.1|150637.1|150733.7|150643.7|150737|150647|150727.1|150637.1|23
1611689490000|2021-01-26 19:31:30|150734.2|150644.2|150730.5|150640.5|150734.6|150644.6|150729.2|150639.2|22
1611689500000|2021-01-26 19:31:40|150730.7|150640.7|150725.8|150635.8|150731.1|150641.1|150722.7|150632.7|30
1611689510000|2021-01-26 19:31:50|150726.6|150636.6|150730.3|150640.3|150730.5|150640.5|150720.1|150630.1|25
1611689520000|2021-01-26 19:32:00|150725.5|150635.5|150716|150626|150728.5|150638.5|150714.2|150624.2|33
1611689530000|2021-01-26 19:32:10|150712.9|150622.9|150708.6|150618.6|150715.2|150625.2|150708|150618|27
1611689540000|2021-01-26 19:32:20|150709|150619|150711.8|150621.8|150713|150623|150707.2|150617.2|29
1611689550000|2021-01-26 19:32:30|150711.9|150621.9|150709.8|150619.8|150712|150622|150708.5|150618.5|28
1611689560000|2021-01-26 19:32:40|150709.7|150619.7|150706.8|150616.8|150711.2|150621.2|150706.5|150616.5|26
1611689570000|2021-01-26 19:32:50|150706.7|150616.7|150705.7|150615.7|150709.7|150619.7|150705.7|150615.7|23
1611689580000|2021-01-26 19:33:00|150705.4|150615.4|150735.1|150645.1|150735.6|150645.6|150705.2|150615.2|27
1611689590000|2021-01-26 19:33:10|150734.3|150644.3|150731.9|150641.9|150734.7|150644.7|150729.5|150639.5|21
1611689600000|2021-01-26 19:33:20|150732.3|150642.3|150733.5|150643.5|150733.5|150643.5|150731.4|150641.4|18
1611689610000|2021-01-26 19:33:30|150733.3|150643.3|150735.3|150645.3|150735.7|150645.7|150730.9|150640.9|19
1611689620000|2021-01-26 19:33:40|150736.3|150646.3|150748.1|150658.1|150750.2|150660.2|150736.3|150646.3|30
1611689630000|2021-01-26 19:33:50|150747.9|150657.9|150759.1|150669.1|150760.9|150670.9|150746.8|150656.8|28
1611689640000|2021-01-26 19:34:00|150759.2|150669.2|150753.7|150663.7|150759.8|150669.8|150753.1|150663.1|21
1611689650000|2021-01-26 19:34:10|150754.4|150664.4|150740.5|150650.5|150754.4|150664.4|150737.6|150647.6|18
1611689660000|2021-01-26 19:34:20|150741.9|150651.9|150740.7|150650.7|150741.9|150651.9|150738.5|150648.5|18
1611689670000|2021-01-26 19:34:30|150740.3|150650.3|150757.7|150667.7|150757.9|150667.9|150740.3|150650.3|22
1611689680000|2021-01-26 19:34:40|150753.8|150663.8|150754.4|150664.4|150758.2|150668.2|150752.6|150662.6|19
1611689690000|2021-01-26 19:34:50|150754.3|150664.3|150736.5|150646.5|150754.3|150664.3|150735.6|150645.6|23
1611689700000|2021-01-26 19:35:00|150736.1|150646.1|150729.5|150639.5|150736.1|150646.1|150728.6|150638.6|25
1611689710000|2021-01-26 19:35:10|150729.7|150639.7|150728.7|150638.7|150730.9|150640.9|150728|150638|21
1611689720000|2021-01-26 19:35:20|150728.5|150638.5|150731.6|150641.6|150732.3|150642.3|150728.3|150638.3|28
1611689730000|2021-01-26 19:35:30|150731.5|150641.5|150737.2|150647.2|150739.2|150649.2|150729.5|150639.5|26
1611689740000|2021-01-26 19:35:40|150739.2|150649.2|150743|150653|150745.6|150655.6|150738.5|150648.5|30
1611689750000|2021-01-26 19:35:50|150745.6|150655.6|150738.5|150648.5|150747.1|150657.1|150736.3|150646.3|24
1611689760000|2021-01-26 19:36:00|150739.4|150649.4|150746|150656|150748.3|150658.3|150739.4|150649.4|24
1611689770000|2021-01-26 19:36:10|150749.7|150659.7|150746.7|150656.7|150749.8|150659.8|150741|150651|22
1611689780000|2021-01-26 19:36:20|150746.9|150656.9|150760.1|150670.1|150760.2|150670.2|150746.4|150656.4|26
1611689790000|2021-01-26 19:36:30|150758.6|150668.6|150757.5|150667.5|150760.1|150670.1|150756.2|150666.2|26
1611689800000|2021-01-26 19:36:40|150757.6|150667.6|150767.2|150677.2|150769.5|150679.5|150754.7|150664.7|22
1611689810000|2021-01-26 19:36:50|150770.4|150680.4|150776.7|150686.7|150778.4|150688.4|150758.9|150668.9|26
1611689820000|2021-01-26 19:37:00|150778.4|150688.4|150776|150686|150778.4|150688.4|150775.1|150685.1|18
1611689830000|2021-01-26 19:37:10|150775.1|150685.1|150779|150689|150780|150690|150772|150682|31
1611689840000|2021-01-26 19:37:20|150778.4|150688.4|150774.5|150684.5|150778.4|150688.4|150770|150680|28
1611689850000|2021-01-26 19:37:30|150770.2|150680.2|150771.9|150681.9|150778.1|150688.1|150770.2|150680.2|28
1611689860000|2021-01-26 19:37:40|150772.3|150682.3|150792.5|150702.5|150795.7|150705.7|150772.3|150682.3|32
1611689870000|2021-01-26 19:37:50|150792.3|150702.3|150790.2|150700.2|150796.4|150706.4|150787.3|150697.3|22
1611689880000|2021-01-26 19:38:00|150790.6|150700.6|150779.3|150689.3|150791.5|150701.5|150773.1|150683.1|28
1611689890000|2021-01-26 19:38:10|150779.9|150689.9|150781.6|150691.6|150783.3|150693.3|150777.1|150687.1|22
1611689900000|2021-01-26 19:38:20|150782.4|150692.4|150780.8|150690.8|150783.3|150693.3|150780.4|150690.4|23
1611689910000|2021-01-26 19:38:30|150780.9|150690.9|150775.8|150685.8|150782.4|150692.4|150775|150685|30
1611689920000|2021-01-26 19:38:40|150775.1|150685.1|150765.7|150675.7|150783.2|150693.2|150761|150671|25
1611689930000|2021-01-26 19:38:50|150765.3|150675.3|150762.8|150672.8|150768.3|150678.3|150760.9|150670.9|26
1611689940000|2021-01-26 19:39:00|150763.3|150673.3|150763.3|150673.3|150769.7|150679.7|150748.5|150658.5|32
1611689950000|2021-01-26 19:39:10|150757.7|150667.7|150751.8|150661.8|150757.7|150667.7|150750.5|150660.5|22
1611689960000|2021-01-26 19:39:20|150751.3|150661.3|150743.5|150653.5|150752.8|150662.8|150740.6|150650.6|24
1611689970000|2021-01-26 19:39:30|150738.4|150648.4|150738.8|150648.8|150745.5|150655.5|150737|150647|25
1611689980000|2021-01-26 19:39:40|150738.7|150648.7|150742.2|150652.2|150742.8|150652.8|150738.6|150648.6|21
1611689990000|2021-01-26 19:39:50|150742.1|150652.1|150737.7|150647.7|150742.1|150652.1|150737.4|150647.4|25
1611690000000|2021-01-26 19:40:00|150737.1|150647.1|150737.6|150647.6|150739.5|150649.5|150737|150647|21
1611690010000|2021-01-26 19:40:10|150737.8|150647.8|150739.3|150649.3|150748.9|150658.9|150737.3|150647.3|31
1611690020000|2021-01-26 19:40:20|150745.3|150655.3|150758.2|150668.2|150770.1|150680.1|150744.6|150654.6|32
1611690030000|2021-01-26 19:40:30|150759.6|150669.6|150752.9|150662.9|150760.5|150670.5|150752.1|150662.1|19
1611690040000|2021-01-26 19:40:40|150752.5|150662.5|150754.8|150664.8|150756.2|150666.2|150752.2|150662.2|25
1611690050000|2021-01-26 19:40:50|150754.7|150664.7|150753.4|150663.4|150758.4|150668.4|150753.4|150663.4|20
1611690060000|2021-01-26 19:41:00|150753.3|150663.3|150752.4|150662.4|150753.7|150663.7|150750|150660|27
1611690070000|2021-01-26 19:41:10|150752.3|150662.3|150750.7|150660.7|150753.5|150663.5|150745.6|150655.6|23
1611690080000|2021-01-26 19:41:20|150750.1|150660.1|150758.7|150668.7|150759.2|150669.2|150750.1|150660.1|31
1611690090000|2021-01-26 19:41:30|150758.4|150668.4|150752.5|150662.5|150765.3|150675.3|150749.9|150659.9|34
1611690100000|2021-01-26 19:41:40|150749.5|150659.5|150759.5|150669.5|150760.6|150670.6|150749.4|150659.4|23
1611690110000|2021-01-26 19:41:50|150758.1|150668.1|150755.2|150665.2|150764.8|150674.8|150754.7|150664.7|31
1611690120000|2021-01-26 19:42:00|150755|150665|150755.7|150665.7|150758.1|150668.1|150753|150663|22
1611690130000|2021-01-26 19:42:10|150756|150666|150751.2|150661.2|150757.2|150667.2|150751.2|150661.2|25
1611690140000|2021-01-26 19:42:20|150751.4|150661.4|150748.4|150658.4|150752|150662|150743.4|150653.4|34
1611690150000|2021-01-26 19:42:30|150750.2|150660.2|150764|150674|150769|150679|150743.1|150653.1|31
1611690160000|2021-01-26 19:42:40|150767|150677|150766.7|150676.7|150768.6|150678.6|150757.7|150667.7|27
1611690170000|2021-01-26 19:42:50|150766.3|150676.3|150757.9|150667.9|150766.3|150676.3|150752.2|150662.2|26
1611690180000|2021-01-26 19:43:00|150753.3|150663.3|150752|150662|150755.5|150665.5|150747.5|150657.5|31
1611690190000|2021-01-26 19:43:10|150750.7|150660.7|150752.6|150662.6|150753.5|150663.5|150748.3|150658.3|23
1611690200000|2021-01-26 19:43:20|150752.4|150662.4|150748.7|150658.7|150756|150666|150747.8|150657.8|27
1611690210000|2021-01-26 19:43:30|150748.8|150658.8|150749.3|150659.3|150751.1|150661.1|150747.9|150657.9|25
1611690220000|2021-01-26 19:43:40|150749.4|150659.4|150748.9|150658.9|150751.7|150661.7|150745.4|150655.4|32
1611690230000|2021-01-26 19:43:50|150747.9|150657.9|150769.3|150679.3|150769.3|150679.3|150743.6|150653.6|32
1611690240000|2021-01-26 19:44:00|150766.5|150676.5|150772.1|150682.1|150780.9|150690.9|150757.2|150667.2|29
1611690250000|2021-01-26 19:44:10|150772.8|150682.8|150764.5|150674.5|150773.1|150683.1|150757.8|150667.8|21
1611690260000|2021-01-26 19:44:20|150751.5|150661.5|150768.3|150678.3|150771.4|150681.4|150751.5|150661.5|31
1611690270000|2021-01-26 19:44:30|150767.2|150677.2|150777|150687|150777.2|150687.2|150766.9|150676.9|27
1611690280000|2021-01-26 19:44:40|150778.4|150688.4|150772.6|150682.6|150778.8|150688.8|150771.2|150681.2|19
1611690290000|2021-01-26 19:44:50|150772.8|150682.8|150776.7|150686.7|150777.7|150687.7|150768.5|150678.5|26
1611690300000|2021-01-26 19:45:00|150801.3|150711.3|150757.9|150667.9|150812.6|150722.6|150754.6|150643.4|31
1611690310000|2021-01-26 19:45:10|150757.4|150667.4|150762.9|150672.9|150767.4|150677.4|150755.2|150665.2|19
1611690320000|2021-01-26 19:45:20|150762.5|150672.5|150787.3|150697.3|150789.1|150699.1|150762.5|150672.5|32
1611690330000|2021-01-26 19:45:30|150783.9|150693.9|150767.3|150677.3|150789.6|150699.6|150764|150674|17
1611690340000|2021-01-26 19:45:40|150765.4|150675.4|150780.4|150690.4|150780.4|150690.4|150765.4|150675.4|28
1611690350000|2021-01-26 19:45:50|150780.1|150690.1|150778.3|150688.3|150780.1|150690.1|150777.4|150687.4|19
1611690360000|2021-01-26 19:46:00|150778.4|150688.4|150791.4|150701.4|150795.3|150705.3|150776.7|150686.7|28
1611690370000|2021-01-26 19:46:10|150793.7|150703.7|150777.9|150687.9|150794.3|150704.3|150768.7|150678.7|26
1611690380000|2021-01-26 19:46:20|150777.6|150687.6|150779.6|150689.6|150781.9|150691.9|150776.7|150686.7|24
1611690390000|2021-01-26 19:46:30|150779.7|150689.7|150779.4|150689.4|150781.1|150691.1|150778|150688|25
1611690400000|2021-01-26 19:46:40|150779.6|150689.6|150782.2|150692.2|150787|150697|150773.5|150683.5|29
1611690410000|2021-01-26 19:46:50|150781.7|150691.7|150794.9|150704.9|150797.9|150707.9|150781.7|150691.7|29
1611690420000|2021-01-26 19:47:00|150796.9|150706.9|150812.7|150722.7|150814.9|150724.9|150796.2|150706.2|32
1611690430000|2021-01-26 19:47:10|150815|150725|150808.4|150718.4|150815.5|150725.5|150808.4|150718.4|27
1611690440000|2021-01-26 19:47:20|150810.9|150720.9|150823.3|150733.3|150826.4|150736.4|150809|150719|32
1611690450000|2021-01-26 19:47:30|150822.5|150732.5|150820.8|150730.8|150822.5|150732.5|150817.5|150727.5|25
1611690460000|2021-01-26 19:47:40|150820.9|150730.9|150808.3|150718.3|150822.2|150732.2|150806.3|150716.3|27
1611690470000|2021-01-26 19:47:50|150807|150717|150813.6|150723.6|150815.9|150725.9|150804.6|150714.6|22
1611690480000|2021-01-26 19:48:00|150810.2|150720.2|150807.5|150717.5|150813.7|150723.7|150803.1|150713.1|19
1611690490000|2021-01-26 19:48:10|150807.4|150717.4|150792.2|150702.2|150811.1|150721.1|150782.5|150692.5|33
1611690500000|2021-01-26 19:48:20|150791.1|150701.1|150801|150711|150809.8|150719.8|150789.1|150699.1|27
1611690510000|2021-01-26 19:48:30|150800.6|150710.6|150802|150712|150807.1|150717.1|150800.6|150710.6|31
1611690520000|2021-01-26 19:48:40|150803.7|150713.7|150802.2|150712.2|150805.1|150715.1|150794|150704|25
1611690530000|2021-01-26 19:48:50|150802.1|150712.1|150783.6|150693.6|150802.1|150712.1|150782.9|150692.9|29
1611690540000|2021-01-26 19:49:00|150781.1|150691.1|150766.2|150676.2|150782.5|150692.5|150760.2|150670.2|27
1611690550000|2021-01-26 19:49:10|150766.5|150676.5|150767.4|150677.4|150767.7|150677.7|150763.9|150673.9|20
1611690560000|2021-01-26 19:49:20|150759.8|150669.8|150794.8|150704.8|150794.8|150704.8|150759.8|150669.8|31
1611690570000|2021-01-26 19:49:30|150790.1|150700.1|150785.3|150695.3|150797.9|150707.9|150783.9|150693.9|25
1611690580000|2021-01-26 19:49:40|150784|150694|150785.2|150695.2|150791.5|150701.5|150784|150694|27
1611690590000|2021-01-26 19:49:50|150785.4|150695.4|150776.1|150686.1|150786.3|150696.3|150759.7|150669.7|31
1611690600000|2021-01-26 19:50:00|150776.7|150686.7|150789.8|150699.8|150795|150705|150774.2|150684.2|34
1611690610000|2021-01-26 19:50:10|150790.3|150700.3|150802.9|150712.9|150802.9|150712.9|150789.1|150699.1|27
1611690620000|2021-01-26 19:50:20|150807.4|150717.4|150794.5|150704.5|150807.4|150717.4|150794.5|150704.5|29
1611690630000|2021-01-26 19:50:30|150796|150706|150794.6|150704.6|150799.7|150709.7|150793.8|150703.8|24
1611690640000|2021-01-26 19:50:40|150794|150704|150794.6|150704.6|150798.8|150708.8|150792.8|150702.8|27
1611690650000|2021-01-26 19:50:50|150794.3|150704.3|150778.5|150688.5|150800|150710|150776|150686|29
1611690660000|2021-01-26 19:51:00|150777.3|150687.3|150774.8|150684.8|150778.5|150688.5|150772.9|150682.9|25
1611690670000|2021-01-26 19:51:10|150764.6|150674.6|150782.1|150692.1|150788.8|150698.8|150764.6|150674.6|29
1611690680000|2021-01-26 19:51:20|150784.6|150694.6|150771.8|150681.8|150784.6|150694.6|150771.8|150681.8|29
1611690690000|2021-01-26 19:51:30|150771.9|150681.9|150771.9|150681.9|150776.8|150686.8|150769.4|150679.4|23
1611690700000|2021-01-26 19:51:40|150769.7|150679.7|150770.3|150680.3|150773|150683|150769.7|150679.7|15
1611690710000|2021-01-26 19:51:50|150770.2|150680.2|150789.5|150699.5|150793.6|150703.6|150770.2|150680.2|27
1611690720000|2021-01-26 19:52:00|150786.7|150696.7|150792.8|150702.8|150795.9|150705.9|150775.8|150685.8|30
1611690730000|2021-01-26 19:52:10|150794.5|150704.5|150800.7|150710.7|150800.7|150710.7|150791|150701|29
1611690740000|2021-01-26 19:52:20|150799.7|150709.7|150796.1|150706.1|150799.7|150709.7|150795|150705|20
1611690750000|2021-01-26 19:52:30|150796.3|150706.3|150816.9|150726.9|150816.9|150726.9|150796.3|150706.3|31
1611690760000|2021-01-26 19:52:40|150819.1|150729.1|150819.6|150729.6|150820.2|150730.2|150814.6|150724.6|27
1611690770000|2021-01-26 19:52:50|150819.4|150729.4|150812|150722|150822.8|150732.8|150811.5|150721.5|29
1611690780000|2021-01-26 19:53:00|150812.3|150722.3|150808.1|150718.1|150821.2|150731.2|150807.1|150717.1|25
1611690790000|2021-01-26 19:53:10|150811.6|150721.6|150808.9|150718.9|150815|150725|150806.4|150716.4|26
1611690800000|2021-01-26 19:53:20|150809.4|150719.4|150806.2|150716.2|150813|150723|150805.5|150715.5|17
1611690810000|2021-01-26 19:53:30|150806.3|150716.3|150805.8|150715.8|150807.8|150717.8|150795.7|150705.7|21
1611690820000|2021-01-26 19:53:40|150805.5|150715.5|150786.4|150696.4|150805.5|150715.5|150784.2|150694.2|26
1611690830000|2021-01-26 19:53:50|150785.6|150695.6|150795.5|150705.5|150795.5|150705.5|150785.3|150695.3|27
1611690840000|2021-01-26 19:54:00|150792.8|150702.8|150817.7|150727.7|150818.9|150728.9|150792.8|150702.8|28
1611690850000|2021-01-26 19:54:10|150813.3|150723.3|150815.1|150725.1|150819|150729|150813|150723|24
1611690860000|2021-01-26 19:54:20|150815|150725|150812.8|150722.8|150818|150728|150812.3|150722.3|17
1611690870000|2021-01-26 19:54:30|150810.7|150720.7|150812.5|150722.5|150815.3|150725.3|150808.4|150718.4|19
1611690880000|2021-01-26 19:54:40|150816|150726|150794.2|150704.2|150816|150726|150785.7|150695.7|28
1611690890000|2021-01-26 19:54:50|150792.6|150702.6|150794.2|150704.2|150795.4|150705.4|150789.2|150699.2|17
1611690900000|2021-01-26 19:55:00|150794.8|150704.8|150790.2|150700.2|150794.8|150704.8|150790|150700|24
1611690910000|2021-01-26 19:55:10|150791.1|150701.1|150793.1|150703.1|150795.5|150705.5|150790.4|150700.4|23
1611690920000|2021-01-26 19:55:20|150794.5|150704.5|150786.6|150696.6|150794.5|150704.5|150775.9|150685.9|30
1611690930000|2021-01-26 19:55:30|150783.8|150693.8|150781.8|150691.8|150794.2|150704.2|150775.7|150685.7|32
1611690940000|2021-01-26 19:55:40|150780.5|150690.5|150783.7|150693.7|150783.7|150693.7|150779.4|150689.4|22
1611690950000|2021-01-26 19:55:50|150783.9|150693.9|150789|150699|150790.4|150700.4|150782.3|150692.3|27
1611690960000|2021-01-26 19:56:00|150789.1|150699.1|150804.9|150714.9|150807.2|150717.2|150788.4|150698.4|27
1611690970000|2021-01-26 19:56:10|150805.1|150715.1|150807.5|150717.5|150820.3|150730.3|150801.5|150711.5|26
1611690980000|2021-01-26 19:56:20|150808.6|150718.6|150795.8|150705.8|150810.6|150720.6|150794.9|150704.9|28
1611690990000|2021-01-26 19:56:30|150796.8|150706.8|150805.1|150715.1|150806.9|150716.9|150796.8|150706.8|25
1611691000000|2021-01-26 19:56:40|150804.6|150714.6|150800.4|150710.4|150806.9|150716.9|150800.4|150710.4|25
1611691010000|2021-01-26 19:56:50|150803.5|150713.5|150794.7|150704.7|150803.7|150713.7|150787.7|150697.7|24
1611691020000|2021-01-26 19:57:00|150794.5|150704.5|150800.2|150710.2|150816.1|150726.1|150790.2|150700.2|21
1611691030000|2021-01-26 19:57:10|150797|150707|150802.4|150712.4|150807|150717|150793.8|150703.8|25
1611691040000|2021-01-26 19:57:20|150803.7|150713.7|150809.8|150719.8|150822.8|150732.8|150801|150711|28
1611691050000|2021-01-26 19:57:30|150809|150719|150791.7|150701.7|150809.8|150719.8|150789.7|150699.7|32
1611691060000|2021-01-26 19:57:40|150787.2|150697.2|150779.3|150689.3|150795.5|150705.5|150775.5|150685.5|21
1611691070000|2021-01-26 19:57:50|150781|150691|150776.7|150686.7|150785.3|150695.3|150776.5|150686.5|26
1611691080000|2021-01-26 19:58:00|150779.9|150689.9|150771.9|150681.9|150782.5|150692.5|150771.5|150681.5|26
1611691090000|2021-01-26 19:58:10|150773.3|150683.3|150777.9|150687.9|150781|150691|150773.2|150683.2|25
1611691100000|2021-01-26 19:58:20|150776.6|150686.6|150770.2|150680.2|150776.8|150686.8|150770.2|150680.2|26
1611691110000|2021-01-26 19:58:30|150771|150681|150770.6|150680.6|150777.3|150687.3|150770|150680|19
1611691120000|2021-01-26 19:58:40|150771.7|150681.7|150772.3|150682.3|150772.3|150682.3|150765.7|150675.7|19
1611691130000|2021-01-26 19:58:50|150771.6|150681.6|150755.3|150665.3|150787.1|150697.1|150755.3|150665.3|30
1611691140000|2021-01-26 19:59:00|150755.9|150665.9|150756.8|150666.8|150787.4|150697.4|150753.6|150663.6|33
1611691150000|2021-01-26 19:59:10|150753.4|150663.4|150755.7|150665.7|150760.5|150670.5|150743|150653|23
1611691160000|2021-01-26 19:59:20|150758.1|150668.1|150752.9|150662.9|150758.1|150668.1|150752.1|150662.1|17
1611691170000|2021-01-26 19:59:30|150753.4|150663.4|150776.6|150686.6|150777.9|150687.9|150752.9|150662.9|29
1611691180000|2021-01-26 19:59:40|150776.4|150686.4|150781.1|150691.1|150782.8|150692.8|150776.3|150686.3|26
1611691190000|2021-01-26 19:59:50|150781|150691|150778.5|150688.5|150781|150691|150764.3|150674.3|27
1611691200000|2021-01-26 20:00:00|150800.8|150670.8|150785.7|150695.7|150800.8|150695.7|150775.8|150670.8|26
1611691210000|2021-01-26 20:00:10|150787.3|150697.3|150810.1|150680.1|150812.5|150701.7|150783.6|150676.6|37
1611691220000|2021-01-26 20:00:20|150804.9|150674.9|150803.8|150673.8|150809.4|150679.4|150795.1|150665.1|27
1611691230000|2021-01-26 20:00:30|150803.6|150673.6|150773.2|150683.2|150819.2|150705.1|150773.2|150673.6|33
1611691240000|2021-01-26 20:00:40|150773|150683|150753.7|150663.7|150775.1|150685.1|150752.9|150662.9|24
1611691250000|2021-01-26 20:00:50|150754.5|150664.5|150763.3|150673.3|150763.3|150673.3|150752.6|150662.6|16
1611691260000|2021-01-26 20:01:00|150758.3|150668.3|150748.1|150658.1|150758.3|150668.3|150744.4|150654.4|25
1611691270000|2021-01-26 20:01:10|150748|150658|150748.5|150658.5|150748.7|150658.7|150747.8|150657.8|13
1611691280000|2021-01-26 20:01:20|150749.9|150659.9|150751.9|150661.9|150753.3|150663.3|150749.9|150659.9|12
1611691290000|2021-01-26 20:01:30|150750.4|150660.4|150761.1|150671.1|150772.6|150682.6|150749.5|150659.5|23
1611691300000|2021-01-26 20:01:40|150759.6|150669.6|150760.8|150670.8|150770.2|150680.2|150759.6|150669.6|25
1611691310000|2021-01-26 20:01:50|150762.1|150672.1|150747.2|150657.2|150762.7|150672.7|150746.1|150656.1|27
1611691320000|2021-01-26 20:02:00|150745|150655|150738.6|150648.6|150746.7|150656.7|150738|150648|27
1611691330000|2021-01-26 20:02:10|150738.3|150648.3|150744.5|150654.5|150750.6|150660.6|150738.3|150648.3|32
1611691340000|2021-01-26 20:02:20|150744.8|150654.8|150732.7|150642.7|150746.5|150656.5|150732.6|150642.6|31
1611691350000|2021-01-26 20:02:30|150730.7|150640.7|150732.8|150642.8|150739.4|150649.4|150729.5|150639.5|28
1611691360000|2021-01-26 20:02:40|150731.6|150641.6|150737.1|150647.1|150743|150653|150730.9|150640.9|26
1611691370000|2021-01-26 20:02:50|150733.9|150643.9|150729.4|150639.4|150734.8|150644.8|150728.7|150638.7|25
1611691380000|2021-01-26 20:03:00|150729.2|150639.2|150733|150643|150733|150643|150728.9|150638.9|19
1611691390000|2021-01-26 20:03:10|150732.4|150642.4|150734.6|150644.6|150734.9|150644.9|150731.1|150641.1|19
1611691400000|2021-01-26 20:03:20|150735.9|150645.9|150732.5|150642.5|150738.4|150648.4|150732.5|150642.5|26
1611691410000|2021-01-26 20:03:30|150732.9|150642.9|150732.9|150642.9|150734.7|150644.7|150728.9|150638.9|18
1611691420000|2021-01-26 20:03:40|150731.8|150641.8|150732.9|150642.9|150733.3|150643.3|150731.2|150641.2|15
1611691430000|2021-01-26 20:03:50|150732.6|150642.6|150737.7|150647.7|150740.9|150650.9|150732.1|150642.1|20
1611691440000|2021-01-26 20:04:00|150737.6|150647.6|150737.3|150647.3|150741|150651|150735.3|150645.3|24
1611691450000|2021-01-26 20:04:10|150737.2|150647.2|150737.1|150647.1|150738.6|150648.6|150735.3|150645.3|29
1611691460000|2021-01-26 20:04:20|150737|150647|150735.5|150645.5|150737.2|150647.2|150730.8|150640.8|21
1611691470000|2021-01-26 20:04:30|150735.4|150645.4|150736.5|150646.5|150737.1|150647.1|150734.1|150644.1|15
1611691480000|2021-01-26 20:04:40|150736.6|150646.6|150734.1|150644.1|150736.8|150646.8|150729.1|150639.1|21
1611691490000|2021-01-26 20:04:50|150733.7|150643.7|150720|150630|150733.7|150643.7|150717.3|150627.3|34
1611691500000|2021-01-26 20:05:00|150684.1|150554.1|150667.7|150537.7|150694.7|150564.7|150646.9|150531.4|35
1611691510000|2021-01-26 20:05:10|150665.6|150535.6|150687.4|150557.4|150699.5|150569.5|150665.2|150535.2|33
1611691520000|2021-01-26 20:05:20|150680.9|150550.9|150674|150544|150688.1|150558.1|150673.2|150543.2|25
1611691530000|2021-01-26 20:05:30|150675.1|150545.1|150683.8|150553.8|150690.9|150560.9|150674.7|150544.7|22
1611691540000|2021-01-26 20:05:40|150684.8|150554.8|150688.4|150558.4|150701.1|150571.1|150682.2|150552.2|23
1611691550000|2021-01-26 20:05:50|150691.1|150561.1|150698.1|150568.1|150700.9|150570.9|150689.6|150559.6|20
1611691560000|2021-01-26 20:06:00|150696.9|150566.9|150666.2|150576.2|150696.9|150581.4|150664.5|150566|24
1611691570000|2021-01-26 20:06:10|150664.3|150574.3|150664.8|150574.8|150669.5|150579.5|150664.3|150574.3|16
1611691580000|2021-01-26 20:06:20|150666.5|150576.5|150664.6|150574.6|150704.3|150595.1|150661.5|150571.5|37
1611691590000|2021-01-26 20:06:30|150663.8|150573.8|150669.4|150579.4|150677.8|150587.8|150661.5|150571.5|37
1611691600000|2021-01-26 20:06:40|150675.5|150585.5|150729.7|150599.7|150729.7|150618.2|150675.5|150585.5|24
1611691610000|2021-01-26 20:06:50|150732.6|150602.6|150709.3|150619.3|150735|150622.4|150708|150599.8|35
1611691620000|2021-01-26 20:07:00|150709.1|150619.1|150708|150618|150712.5|150622.5|150704.3|150614.3|28
1611691630000|2021-01-26 20:07:10|150707.6|150617.6|150706.3|150616.3|150713.4|150623.4|150705.5|150615.5|23
1611691640000|2021-01-26 20:07:20|150703.5|150613.5|150699.2|150609.2|150707.1|150617.1|150698.7|150608.7|28
1611691650000|2021-01-26 20:07:30|150702.6|150612.6|150706.5|150616.5|150709.4|150619.4|150700|150610|31
1611691660000|2021-01-26 20:07:40|150706.4|150616.4|150698.8|150608.8|150707.3|150617.3|150692.7|150602.7|34
1611691670000|2021-01-26 20:07:50|150697.1|150607.1|150678.8|150588.8|150700.7|150610.7|150671.8|150581.8|35
1611691680000|2021-01-26 20:08:00|150676.9|150586.9|150653|150563|150676.9|150586.9|150640.9|150550.9|36
1611691690000|2021-01-26 20:08:10|150648.5|150558.5|150653.8|150563.8|150670.4|150580.4|150644.6|150554.6|36
1611691700000|2021-01-26 20:08:20|150654.8|150564.8|150651.3|150561.3|150656.2|150566.2|150649.7|150559.7|25
1611691710000|2021-01-26 20:08:30|150651.9|150561.9|150658.6|150568.6|150668.1|150578.1|150650|150560|33
1611691720000|2021-01-26 20:08:40|150655.8|150565.8|150655.3|150565.3|150663.1|150573.1|150652.2|150562.2|34
1611691730000|2021-01-26 20:08:50|150655|150565|150653.3|150563.3|150658.8|150568.8|150653.3|150563.3|23
1611691740000|2021-01-26 20:09:00|150653.1|150563.1|150647.9|150557.9|150662.8|150572.8|150646|150556|28
1611691750000|2021-01-26 20:09:10|150649.7|150559.7|150657.3|150567.3|150667.7|150577.7|150645.2|150555.2|38
1611691760000|2021-01-26 20:09:20|150659.4|150569.4|150662.4|150572.4|150664.7|150574.7|150654.6|150564.6|19
1611691770000|2021-01-26 20:09:30|150657.7|150567.7|150689.7|150559.7|150698.6|150574|150657.5|150557.8|23
1611691780000|2021-01-26 20:09:40|150689.1|150559.1|150689.8|150559.8|150693.6|150563.6|150684.7|150554.7|20
1611691790000|2021-01-26 20:09:50|150689.6|150559.6|150694.5|150564.5|150706.9|150576.9|150689|150559|20
1611691800000|2021-01-26 20:10:00|150704.8|150574.8|150680.7|150550.7|150704.8|150574.8|150671.8|150541.8|22
1611691810000|2021-01-26 20:10:10|150675.7|150545.7|150682.5|150552.5|150684.2|150554.2|150671|150541|31
1611691820000|2021-01-26 20:10:20|150683.2|150553.2|150700.1|150570.1|150701.3|150571.3|150682.7|150552.7|28
1611691830000|2021-01-26 20:10:30|150693.5|150563.5|150671.2|150581.2|150693.5|150583.8|150665.5|150558.8|25
1611691840000|2021-01-26 20:10:40|150669.9|150579.9|150666.2|150576.2|150672.3|150582.3|150666.2|150576.2|15
1611691850000|2021-01-26 20:10:50|150667.4|150577.4|150651.6|150561.6|150672.4|150582.4|150650.1|150560.1|30
1611691860000|2021-01-26 20:11:00|150650.4|150560.4|150651.5|150561.5|150660.5|150570.5|150647.1|150557.1|38
1611691870000|2021-01-26 20:11:10|150652.6|150562.6|150654.7|150564.7|150657.1|150567.1|150648.8|150558.8|26
1611691880000|2021-01-26 20:11:20|150653|150563|150655.2|150565.2|150657.4|150567.4|150649.3|150559.3|28
1611691890000|2021-01-26 20:11:30|150654|150564|150655.1|150565.1|150659.6|150569.6|150651.5|150561.5|16
1611691900000|2021-01-26 20:11:40|150654.6|150564.6|150661.7|150571.7|150692.5|150586|150652.6|150553.9|13
1611691910000|2021-01-26 20:11:50|150658.4|150568.4|150696|150606|150701|150611|150658.4|150568.4|32
1611691920000|2021-01-26 20:12:00|150690.8|150600.8|150684.8|150594.8|150694.5|150604.5|150684.8|150594.8|31
1611691930000|2021-01-26 20:12:10|150685.9|150595.9|150686.6|150596.6|150691.8|150601.8|150682.2|150592.2|25
1611691940000|2021-01-26 20:12:20|150687.5|150597.5|150685.8|150595.8|150690.7|150600.7|150685.8|150595.8|22
1611691950000|2021-01-26 20:12:30|150686.1|150596.1|150684.7|150554.7|150690.9|150600.9|150679.7|150549.7|22
1611691960000|2021-01-26 20:12:40|150684.1|150554.1|150684.1|150554.1|150688.9|150558.9|150681.3|150551.3|27
1611691970000|2021-01-26 20:12:50|150685|150555|150679.3|150549.3|150686.3|150556.3|150678.6|150548.6|28
1611691980000|2021-01-26 20:13:00|150680.3|150550.3|150681.9|150551.9|150685.7|150555.7|150679.5|150549.5|31
1611691990000|2021-01-26 20:13:10|150682.2|150552.2|150677.4|150547.4|150683.8|150553.8|150675.3|150545.3|32
1611692000000|2021-01-26 20:13:20|150677.7|150547.7|150683.3|150553.3|150688.4|150558.4|150676.2|150546.2|33
1611692010000|2021-01-26 20:13:30|150681.9|150551.9|150678.8|150548.8|150683.4|150553.4|150678.8|150548.8|33
1611692020000|2021-01-26 20:13:40|150678.7|150548.7|150675.4|150545.4|150679.5|150549.5|150675.4|150545.4|23
1611692030000|2021-01-26 20:13:50|150674.5|150544.5|150679.3|150549.3|150679.3|150549.3|150672.2|150542.2|27
1611692040000|2021-01-26 20:14:00|150675.7|150545.7|150673.2|150543.2|150679.5|150549.5|150669|150539|35
1611692050000|2021-01-26 20:14:10|150675.3|150545.3|150663.2|150533.2|150676.1|150546.1|150663|150533|36
1611692060000|2021-01-26 20:14:20|150663.1|150533.1|150657.1|150527.1|150665.4|150535.4|150655.8|150525.8|30
1611692070000|2021-01-26 20:14:30|150654.3|150524.3|150666.3|150536.3|150672|150542|150654.3|150524.3|30
1611692080000|2021-01-26 20:14:40|150664.6|150534.6|150667.7|150537.7|150674.5|150544.5|150663.8|150533.8|28
1611692090000|2021-01-26 20:14:50|150667.9|150537.9|150670.6|150540.6|150672.6|150542.6|150665.4|150535.4|21
1611692100000|2021-01-26 20:15:00|150669.6|150539.6|150671.9|150541.9|150671.9|150541.9|150667.6|150537.6|25
1611692110000|2021-01-26 20:15:10|150671.8|150541.8|150676.7|150546.7|150686.9|150556.9|150669|150539|35
1611692120000|2021-01-26 20:15:20|150676.4|150546.4|150673.3|150543.3|150677.3|150547.3|150667.4|150537.4|24
1611692130000|2021-01-26 20:15:30|150672.9|150542.9|150673.6|150543.6|150676.4|150546.4|150664.7|150534.7|24
1611692140000|2021-01-26 20:15:40|150671.5|150541.5|150673.2|150543.2|150685|150555|150669.3|150539.3|25
1611692150000|2021-01-26 20:15:50|150676.3|150546.3|150668.7|150538.7|150680.5|150550.5|150662.6|150532.6|37
1611692160000|2021-01-26 20:16:00|150667.4|150537.4|150673.3|150543.3|150674.5|150544.5|150662.2|150532.2|35
1611692170000|2021-01-26 20:16:10|150672.9|150542.9|150668.6|150538.6|150677.6|150547.6|150666|150536|35
1611692180000|2021-01-26 20:16:20|150668.4|150538.4|150668|150538|150670.2|150540.2|150667.1|150537.1|27
1611692190000|2021-01-26 20:16:30|150669.2|150539.2|150669.6|150539.6|150671.4|150541.4|150665.2|150535.2|23
1611692200000|2021-01-26 20:16:40|150671|150541|150668.3|150538.3|150671|150541|150665.2|150535.2|27
1611692210000|2021-01-26 20:16:50|150666.6|150536.6|150662.5|150532.5|150670|150540|150661.1|150531.1|30
1611692220000|2021-01-26 20:17:00|150663.3|150533.3|150663.9|150533.9|150665.5|150535.5|150660.9|150530.9|26
1611692230000|2021-01-26 20:17:10|150664.7|150534.7|150669.9|150539.9|150669.9|150539.9|150662.5|150532.5|22
1611692240000|2021-01-26 20:17:20|150667.6|150537.6|150637|150547|150667.6|150555.5|150634.8|150537.5|26
1611692250000|2021-01-26 20:17:30|150638.7|150548.7|150637.3|150547.3|150639.2|150549.2|150633.1|150543.1|24
1611692260000|2021-01-26 20:17:40|150639|150549|150640.1|150550.1|150641.5|150551.5|150637.4|150547.4|18
1611692270000|2021-01-26 20:17:50|150641.1|150551.1|150634.9|150544.9|150656.4|150566.4|150632.5|150542.5|32
1611692280000|2021-01-26 20:18:00|150636.3|150546.3|150635.5|150545.5|150637.1|150547.1|150634.3|150544.3|27
1611692290000|2021-01-26 20:18:10|150635.8|150545.8|150631.4|150541.4|150636|150546|150630.6|150540.6|23
1611692300000|2021-01-26 20:18:20|150630.8|150540.8|150628.5|150538.5|150632.7|150542.7|150628.5|150538.5|26
1611692310000|2021-01-26 20:18:30|150626.8|150536.8|150628.9|150538.9|150633|150543|150626.7|150536.7|26
1611692320000|2021-01-26 20:18:40|150629.3|150539.3|150626.4|150536.4|150631.6|150541.6|150625.8|150535.8|22
1611692330000|2021-01-26 20:18:50|150626.2|150536.2|150621.8|150531.8|150626.2|150536.2|150619.5|150529.5|32
1611692340000|2021-01-26 20:19:00|150622.3|150532.3|150644.3|150514.3|150651.6|150543.4|150615.6|150514.1|38
1611692350000|2021-01-26 20:19:10|150645.2|150515.2|150642.9|150512.9|150649.6|150519.6|150641.4|150511.4|32
1611692360000|2021-01-26 20:19:20|150643.5|150513.5|150625.8|150535.8|150652.4|150535.8|150623.6|150513.3|26
1611692370000|2021-01-26 20:19:30|150626|150536|150645.9|150515.9|150651|150536|150621.8|150514.8|17
1611692380000|2021-01-26 20:19:40|150645.2|150515.2|150633.5|150503.5|150657.3|150527.3|150633.5|150503.5|23
1611692390000|2021-01-26 20:19:50|150635.1|150505.1|150617.6|150487.6|150638.5|150522|150603.5|150487|19
1611692400000|2021-01-26 20:20:00|150616.6|150486.6|150599.7|150509.7|150617|150509.7|150596.1|150480.6|21
1611692410000|2021-01-26 20:20:10|150598.4|150508.4|150618.7|150488.7|150619|150510.1|150597.1|150487.5|26
1611692420000|2021-01-26 20:20:20|150617.9|150487.9|150618.2|150488.2|150622.2|150492.2|150614.9|150484.9|26
1611692430000|2021-01-26 20:20:30|150624.7|150494.7|150605.1|150515.1|150626.5|150521.6|150604.7|150491.3|19
1611692440000|2021-01-26 20:20:40|150602.4|150512.4|150610.1|150520.1|150629.3|150522.6|150600.3|150499.3|26
1611692450000|2021-01-26 20:20:50|150604.4|150514.4|150602.3|150512.3|150626.9|150519.5|150596.5|150495.7|23
1611692460000|2021-01-26 20:21:00|150603.6|150513.6|150604.5|150514.5|150609.5|150519.5|150599|150509|23
1611692470000|2021-01-26 20:21:10|150605|150515|150602.6|150512.6|150605|150515|150593.7|150503.7|24
1611692480000|2021-01-26 20:21:20|150602.2|150512.2|150600.2|150510.2|150603.2|150513.2|150598|150508|18
1611692490000|2021-01-26 20:21:30|150599.2|150509.2|150596|150506|150600.2|150510.2|150594.7|150504.7|21
1611692500000|2021-01-26 20:21:40|150595.9|150505.9|150599|150509|150602.5|150512.5|150595.2|150505.2|23
1611692510000|2021-01-26 20:21:50|150598.8|150508.8|150600.4|150510.4|150608|150518|150598.8|150508.8|22
1611692520000|2021-01-26 20:22:00|150601.7|150511.7|150613.3|150523.3|150618.4|150528.4|150590.1|150500.1|31
1611692530000|2021-01-26 20:22:10|150611.7|150521.7|150616.4|150526.4|150616.5|150526.5|150606.4|150516.4|34
1611692540000|2021-01-26 20:22:20|150617.2|150527.2|150605.7|150515.7|150617.8|150527.8|150603.8|150513.8|34
1611692550000|2021-01-26 20:22:30|150606|150516|150598.4|150508.4|150611.3|150521.3|150598.4|150508.4|31
1611692560000|2021-01-26 20:22:40|150598.7|150508.7|150598.7|150508.7|150600.2|150510.2|150597|150507|21
1611692570000|2021-01-26 20:22:50|150598.6|150508.6|150598.9|150508.9|150602.5|150512.5|150595|150505|19
1611692580000|2021-01-26 20:23:00|150596.5|150506.5|150598.8|150508.8|150613.4|150523.4|150596.5|150506.5|23
1611692590000|2021-01-26 20:23:10|150596.8|150506.8|150600.4|150510.4|150605|150515|150595.6|150505.6|30
1611692600000|2021-01-26 20:23:20|150600.5|150510.5|150597.3|150507.3|150600.5|150510.5|150595.4|150505.4|19
1611692610000|2021-01-26 20:23:30|150598.8|150508.8|150596|150506|150598.8|150508.8|150595.1|150505.1|20
1611692620000|2021-01-26 20:23:40|150595.8|150505.8|150601.5|150511.5|150607.4|150517.4|150592.7|150502.7|22
1611692630000|2021-01-26 20:23:50|150599.7|150509.7|150608.8|150518.8|150611.2|150521.2|150597.5|150507.5|32
1611692640000|2021-01-26 20:24:00|150605|150515|150604.5|150514.5|150607|150517|150602|150512|24
1611692650000|2021-01-26 20:24:10|150605.2|150515.2|150599.9|150509.9|150605.6|150515.6|150598.9|150508.9|25
1611692660000|2021-01-26 20:24:20|150598.9|150508.9|150612.9|150522.9|150616.8|150526.8|150598.5|150508.5|23
1611692670000|2021-01-26 20:24:30|150612.8|150522.8|150608|150518|150612.8|150522.8|150605.2|150515.2|27
1611692680000|2021-01-26 20:24:40|150607.7|150517.7|150608|150518|150608.3|150518.3|150601.6|150511.6|23
1611692690000|2021-01-26 20:24:50|150607.4|150517.4|150602|150512|150609.4|150519.4|150601.4|150511.4|25
1611692700000|2021-01-26 20:25:00|150602.3|150512.3|150603.9|150513.9|150605|150515|150600.8|150510.8|25
1611692710000|2021-01-26 20:25:10|150601|150511|150603.2|150513.2|150607.6|150517.6|150601|150511|26
1611692720000|2021-01-26 20:25:20|150603.7|150513.7|150595|150505|150605.3|150515.3|150594.1|150504.1|23
1611692730000|2021-01-26 20:25:30|150594.8|150504.8|150593.1|150503.1|150595.6|150505.6|150590.7|150500.7|16
1611692740000|2021-01-26 20:25:40|150592.5|150502.5|150594.8|150504.8|150601|150511|150592|150502|25
1611692750000|2021-01-26 20:25:50|150594.5|150504.5|150592.1|150502.1|150595.5|150505.5|150591.7|150501.7|19
1611692760000|2021-01-26 20:26:00|150592.4|150502.4|150592.6|150502.6|150604.3|150514.3|150591.3|150501.3|25
1611692770000|2021-01-26 20:26:10|150598.7|150508.7|150591.5|150501.5|150599.8|150509.8|150591.5|150501.5|24
1611692780000|2021-01-26 20:26:20|150593|150503|150592.1|150502.1|150594.8|150504.8|150590.5|150500.5|16
1611692790000|2021-01-26 20:26:30|150592.2|150502.2|150596.9|150506.9|150600.2|150510.2|150591.4|150501.4|19
1611692800000|2021-01-26 20:26:40|150596.6|150506.6|150597|150507|150597.5|150507.5|150593.9|150503.9|19
1611692810000|2021-01-26 20:26:50|150596.9|150506.9|150594.2|150504.2|150597.2|150507.2|150593.8|150503.8|15
1611692820000|2021-01-26 20:27:00|150594.1|150504.1|150593.9|150503.9|150609.2|150519.2|150593.8|150503.8|29
1611692830000|2021-01-26 20:27:10|150592.8|150502.8|150593.8|150503.8|150594.8|150504.8|150591.6|150501.6|16
1611692840000|2021-01-26 20:27:20|150595.3|150505.3|150599.1|150509.1|150605.7|150515.7|150592.5|150502.5|15
1611692850000|2021-01-26 20:27:30|150600.4|150510.4|150596.2|150506.2|150602.4|150512.4|150596.2|150506.2|29
1611692860000|2021-01-26 20:27:40|150596.4|150506.4|150599|150509|150610.9|150520.9|150594.5|150504.5|27
1611692870000|2021-01-26 20:27:50|150601.4|150511.4|150594.9|150504.9|150601.9|150511.9|150594.6|150504.6|29
1611692880000|2021-01-26 20:28:00|150594.5|150504.5|150593.4|150503.4|150595.2|150505.2|150593.3|150503.3|13
1611692890000|2021-01-26 20:28:10|150593.6|150503.6|150593.3|150503.3|150594.9|150504.9|150592.7|150502.7|16
1611692900000|2021-01-26 20:28:20|150593.5|150503.5|150592.7|150502.7|150593.9|150503.9|150592.2|150502.2|17
1611692910000|2021-01-26 20:28:30|150592.2|150502.2|150589.7|150499.7|150625.9|150535.9|150585|150495|25
1611692920000|2021-01-26 20:28:40|150589.9|150499.9|150611.8|150521.8|150620.6|150530.6|150588.5|150498.5|28
1611692930000|2021-01-26 20:28:50|150611.3|150521.3|150614.3|150524.3|150614.3|150524.3|150611.1|150521.1|20
1611692940000|2021-01-26 20:29:00|150614|150524|150614.6|150524.6|150615.4|150525.4|150612.9|150522.9|14
1611692950000|2021-01-26 20:29:10|150614.5|150524.5|150615.7|150525.7|150615.7|150525.7|150612.1|150522.1|18
1611692960000|2021-01-26 20:29:20|150614.9|150524.9|150613.3|150523.3|150618.8|150528.8|150613.1|150523.1|24
1611692970000|2021-01-26 20:29:30|150613.9|150523.9|150616.7|150526.7|150618|150528|150613.3|150523.3|15
1611692980000|2021-01-26 20:29:40|150616.2|150526.2|150612.4|150522.4|150619.6|150529.6|150611.3|150521.3|14
1611692990000|2021-01-26 20:29:50|150611.8|150521.8|150613.8|150523.8|150614.1|150524.1|150611.8|150521.8|14
1611693000000|2021-01-26 20:30:00|150614.7|150524.7|150616.1|150526.1|150626|150536|150605.1|150515.1|22
1611693010000|2021-01-26 20:30:10|150618.2|150528.2|150619.1|150529.1|150622.6|150532.6|150610.5|150520.5|26
1611693020000|2021-01-26 20:30:20|150620|150530|150616.7|150526.7|150627.4|150537.4|150616.4|150526.4|28
1611693030000|2021-01-26 20:30:30|150617.4|150527.4|150637.3|150547.3|150638.4|150548.4|150615.8|150525.8|29
1611693040000|2021-01-26 20:30:40|150637.4|150547.4|150628.8|150538.8|150640.4|150550.4|150627.9|150537.9|33
1611693050000|2021-01-26 20:30:50|150630.3|150540.3|150631.7|150541.7|150637.5|150547.5|150627|150537|29
1611693060000|2021-01-26 20:31:00|150632.6|150542.6|150635.7|150545.7|150636.9|150546.9|150630|150540|29
1611693070000|2021-01-26 20:31:10|150635.6|150545.6|150632.7|150542.7|150635.6|150545.6|150628.9|150538.9|26
1611693080000|2021-01-26 20:31:20|150632.5|150542.5|150634.8|150544.8|150635.2|150545.2|150632.1|150542.1|23
1611693090000|2021-01-26 20:31:30|150634.4|150544.4|150633.8|150543.8|150637|150547|150630.9|150540.9|26
1611693100000|2021-01-26 20:31:40|150634.6|150544.6|150639.6|150549.6|150641|150551|150631.5|150541.5|20
1611693110000|2021-01-26 20:31:50|150638.8|150548.8|150634.9|150544.9|150642.7|150552.7|150632.9|150542.9|21
1611693120000|2021-01-26 20:32:00|150634.7|150544.7|150635.4|150545.4|150640.1|150550.1|150633|150543|23
1611693130000|2021-01-26 20:32:10|150635.3|150545.3|150636.3|150546.3|150637.1|150547.1|150634|150544|27
1611693140000|2021-01-26 20:32:20|150636.6|150546.6|150635.3|150545.3|150636.9|150546.9|150626.3|150536.3|28
1611693150000|2021-01-26 20:32:30|150634.7|150544.7|150635.7|150545.7|150645.2|150555.2|150633.8|150543.8|23
1611693160000|2021-01-26 20:32:40|150635.5|150545.5|150635.9|150545.9|150637.7|150547.7|150634.9|150544.9|21
1611693170000|2021-01-26 20:32:50|150636.5|150546.5|150643.8|150553.8|150643.8|150553.8|150636.5|150546.5|20
1611693180000|2021-01-26 20:33:00|150642|150552|150641|150551|150653.8|150563.8|150640.3|150550.3|26
1611693190000|2021-01-26 20:33:10|150644.9|150554.9|150647.2|150557.2|150648.8|150558.8|150641.2|150551.2|24
1611693200000|2021-01-26 20:33:20|150649.6|150559.6|150646.7|150556.7|150649.6|150559.6|150646.1|150556.1|11
1611693210000|2021-01-26 20:33:30|150646.9|150556.9|150640.1|150550.1|150647.1|150557.1|150636.5|150546.5|17
1611693220000|2021-01-26 20:33:40|150642.7|150552.7|150642.6|150552.6|150644|150554|150640.2|150550.2|20
1611693230000|2021-01-26 20:33:50|150642.5|150552.5|150646.6|150556.6|150646.6|150556.6|150636.5|150546.5|27
1611693240000|2021-01-26 20:34:00|150649.6|150559.6|150642|150552|150649.6|150559.6|150639|150549|31
1611693250000|2021-01-26 20:34:10|150640.8|150550.8|150638.6|150548.6|150642.8|150552.8|150633.4|150543.4|25
1611693260000|2021-01-26 20:34:20|150638.5|150548.5|150639.7|150549.7|150642.1|150552.1|150630.2|150540.2|24
1611693270000|2021-01-26 20:34:30|150639.2|150549.2|150639.6|150549.6|150640.5|150550.5|150633.9|150543.9|23
1611693280000|2021-01-26 20:34:40|150639.8|150549.8|150641.8|150551.8|150641.8|150551.8|150637.9|150547.9|19
1611693290000|2021-01-26 20:34:50|150641.9|150551.9|150641.5|150551.5|150641.9|150551.9|150641.1|150551.1|22
1611693300000|2021-01-26 20:35:00|150641.2|150551.2|150642.7|150552.7|150645.6|150555.6|150640.2|150550.2|23
1611693310000|2021-01-26 20:35:10|150643.5|150553.5|150640.2|150550.2|150643.7|150553.7|150638.4|150548.4|24
1611693320000|2021-01-26 20:35:20|150639.8|150549.8|150641.4|150551.4|150643.2|150553.2|150639.1|150549.1|21
1611693330000|2021-01-26 20:35:30|150641|150551|150638.1|150548.1|150641.9|150551.9|150630.9|150540.9|25
1611693340000|2021-01-26 20:35:40|150640|150550|150642.6|150552.6|150645.5|150555.5|150628.1|150538.1|26
1611693350000|2021-01-26 20:35:50|150643|150553|150640.9|150550.9|150646.6|150556.6|150640|150550|18
1611693360000|2021-01-26 20:36:00|150651.5|150561.5|150645.9|150555.9|150651.5|150561.5|150643.9|150553.9|33
1611693370000|2021-01-26 20:36:10|150646.7|150556.7|150640.4|150550.4|150647.9|150557.9|150639.5|150549.5|28
1611693380000|2021-01-26 20:36:20|150640.3|150550.3|150640.6|150550.6|150642|150552|150639.9|150549.9|17
1611693390000|2021-01-26 20:36:30|150641.1|150551.1|150639.1|150549.1|150644.4|150554.4|150638.4|150548.4|23
1611693400000|2021-01-26 20:36:40|150639.3|150549.3|150643.9|150553.9|150651.3|150561.3|150639|150549|28
1611693410000|2021-01-26 20:36:50|150643|150553|150645.6|150555.6|150647.1|150557.1|150640.3|150550.3|31
1611693420000|2021-01-26 20:37:00|150645.7|150555.7|150643.7|150553.7|150648.1|150558.1|150642.9|150552.9|25
1611693430000|2021-01-26 20:37:10|150643.6|150553.6|150643|150553|150644|150554|150642.2|150552.2|22
1611693440000|2021-01-26 20:37:20|150643.1|150553.1|150640.8|150550.8|150645.3|150555.3|150640.6|150550.6|25
1611693450000|2021-01-26 20:37:30|150641.6|150551.6|150639.6|150549.6|150644.6|150554.6|150638.6|150548.6|21
1611693460000|2021-01-26 20:37:40|150639.4|150549.4|150637.1|150547.1|150646.5|150556.5|150635.2|150545.2|28
1611693470000|2021-01-26 20:37:50|150641.3|150551.3|150637.1|150547.1|150641.6|150551.6|150635.4|150545.4|31
1611693480000|2021-01-26 20:38:00|150637.6|150547.6|150641.3|150551.3|150642.8|150552.8|150637.5|150547.5|29
1611693490000|2021-01-26 20:38:10|150641.9|150551.9|150640.4|150550.4|150642.2|150552.2|150638.8|150548.8|22
1611693500000|2021-01-26 20:38:20|150666.1|150576.1|150677.5|150587.5|150689.4|150599.4|150666.1|150576.1|31
1611693510000|2021-01-26 20:38:30|150677.7|150587.7|150673|150583|150679.6|150589.6|150672.7|150582.7|35
1611693520000|2021-01-26 20:38:40|150673.6|150583.6|150675.3|150585.3|150676.4|150586.4|150670.7|150580.7|27
1611693530000|2021-01-26 20:38:50|150674.7|150584.7|150672.8|150582.8|150674.7|150584.7|150672.2|150582.2|26
1611693540000|2021-01-26 20:39:00|150673.5|150583.5|150678.8|150588.8|150680.8|150590.8|150671.2|150581.2|26
1611693550000|2021-01-26 20:39:10|150678.2|150588.2|150686.7|150596.7|150688|150598|150678.2|150588.2|24
1611693560000|2021-01-26 20:39:20|150686.5|150596.5|150731.3|150601.3|150731.3|150606.8|150680.1|150590.1|26
1611693570000|2021-01-26 20:39:30|150714.5|150624.5|150698.6|150608.6|150714.5|150624.5|150687.6|150597.6|25
1611693580000|2021-01-26 20:39:40|150698.7|150608.7|150694.2|150604.2|150704|150614|150692.8|150602.8|23
1611693590000|2021-01-26 20:39:50|150694.5|150604.5|150694.8|150604.8|150698.7|150608.7|150693.5|150603.5|15
1611693600000|2021-01-26 20:40:00|150694.5|150604.5|150684.3|150594.3|150700.8|150610.8|150684.3|150594.3|30
1611693610000|2021-01-26 20:40:10|150683.9|150593.9|150678.4|150588.4|150685|150595|150678.2|150588.2|21
1611693620000|2021-01-26 20:40:20|150678.2|150588.2|150684.9|150594.9|150685.5|150595.5|150676.8|150586.8|29
1611693630000|2021-01-26 20:40:30|150687.3|150597.3|150688.3|150598.3|150689.5|150599.5|150677.7|150587.7|32
1611693640000|2021-01-26 20:40:40|150686.1|150596.1|150694.7|150604.7|150696.2|150606.2|150680.3|150590.3|31
1611693650000|2021-01-26 20:40:50|150693.9|150603.9|150721.1|150631.1|150743.9|150638.9|150690.8|150599|36
1611693660000|2021-01-26 20:41:00|150719.3|150629.3|150731.9|150601.9|150740|150635.5|150717.2|150600|30
1611693670000|2021-01-26 20:41:10|150732.4|150602.4|150722.3|150632.3|150756.5|150643.3|150717.8|150602.1|29
1611693680000|2021-01-26 20:41:20|150720.7|150630.7|150735.3|150645.3|150739.9|150649.9|150720.7|150630.7|28
1611693690000|2021-01-26 20:41:30|150734.5|150644.5|150744|150654|150748.9|150658.9|150734.3|150644.3|27
1611693700000|2021-01-26 20:41:40|150741.9|150651.9|150747.3|150657.3|150749.3|150659.3|150736.9|150646.9|27
1611693710000|2021-01-26 20:41:50|150748.3|150658.3|150751.9|150661.9|150758.6|150668.6|150748.1|150658.1|27
1611693720000|2021-01-26 20:42:00|150751.7|150661.7|150761.4|150671.4|150763|150673|150751.5|150661.5|31
1611693730000|2021-01-26 20:42:10|150762.3|150672.3|150758.1|150668.1|150769.5|150679.5|150756.7|150666.7|30
1611693740000|2021-01-26 20:42:20|150757.4|150667.4|150767.1|150677.1|150770.1|150680.1|150756.9|150666.9|34
1611693750000|2021-01-26 20:42:30|150766.7|150676.7|150768.7|150678.7|150772.6|150682.6|150766|150676|25
1611693760000|2021-01-26 20:42:40|150768.9|150678.9|150756.8|150666.8|150768.9|150678.9|150756.1|150666.1|32
1611693770000|2021-01-26 20:42:50|150757.2|150667.2|150762.7|150672.7|150767.6|150677.6|150753.6|150663.6|25
1611693780000|2021-01-26 20:43:00|150762.9|150672.9|150760.3|150670.3|150768.1|150678.1|150757|150667|28
1611693790000|2021-01-26 20:43:10|150756.2|150666.2|150761.6|150671.6|150765.8|150675.8|150755.1|150665.1|26
1611693800000|2021-01-26 20:43:20|150762.3|150672.3|150807.6|150717.6|150807.6|150717.6|150762.2|150672.2|30
1611693810000|2021-01-26 20:43:30|150824.3|150734.3|150799.8|150709.8|150827.8|150737.8|150799.8|150695.2|27
1611693820000|2021-01-26 20:43:40|150799.7|150709.7|150799.3|150709.3|150800.7|150710.7|150797.4|150707.4|26
1611693830000|2021-01-26 20:43:50|150770.4|150680.4|150762.5|150632.5|150770.4|150680.4|150750.3|150620.3|32
1611693840000|2021-01-26 20:44:00|150760.8|150630.8|150758.1|150628.1|150768.4|150638.4|150755.8|150625.8|25
1611693850000|2021-01-26 20:44:10|150757.5|150627.5|150767.3|150637.3|150767.3|150637.3|150755.6|150625.6|28
1611693860000|2021-01-26 20:44:20|150760.7|150630.7|150775.4|150645.4|150778.1|150648.1|150760|150630|31
1611693870000|2021-01-26 20:44:30|150776.4|150646.4|150763.4|150633.4|150776.6|150646.6|150763.4|150633.4|27
1611693880000|2021-01-26 20:44:40|150763.2|150633.2|150764.3|150634.3|150765.3|150635.3|150759.7|150629.7|27
1611693890000|2021-01-26 20:44:50|150764.4|150634.4|150751.8|150661.8|150764.4|150669.6|150739.2|150634.4|32
1611693900000|2021-01-26 20:45:00|150752.5|150662.5|150744.5|150654.5|150753.9|150663.9|150738.9|150648.9|26
1611693910000|2021-01-26 20:45:10|150745|150655|150753.2|150663.2|150761.6|150671.6|150745|150655|33
1611693920000|2021-01-26 20:45:20|150753.4|150663.4|150746.7|150656.7|150753.5|150663.5|150743.3|150653.3|21
1611693930000|2021-01-26 20:45:30|150746.6|150656.6|150746.2|150656.2|150746.6|150656.6|150743.4|150653.4|24
1611693940000|2021-01-26 20:45:40|150745|150655|150773.2|150643.2|150774.6|150657|150738.8|150643.2|28
1611693950000|2021-01-26 20:45:50|150772.6|150642.6|150743.8|150653.8|150772.7|150654.3|150740.2|150634.9|27
1611693960000|2021-01-26 20:46:00|150743.5|150653.5|150748.4|150658.4|150748.4|150658.4|150741.8|150651.8|26
1611693970000|2021-01-26 20:46:10|150747.8|150657.8|150735|150645|150749.2|150659.2|150733.7|150643.7|20
1611693980000|2021-01-26 20:46:20|150733.1|150643.1|150710.8|150620.8|150736.1|150646.1|150705.7|150615.7|36
1611693990000|2021-01-26 20:46:30|150711.5|150621.5|150717.5|150627.5|150727.4|150637.4|150706.3|150616.3|34
1611694000000|2021-01-26 20:46:40|150717.1|150627.1|150713.1|150623.1|150718.1|150628.1|150706.8|150616.8|30
1611694010000|2021-01-26 20:46:50|150712.8|150622.8|150700.1|150610.1|150715.2|150625.2|150700.1|150610.1|32
1611694020000|2021-01-26 20:47:00|150699.5|150609.5|150704.5|150614.5|150722.1|150617.1|150691.8|150592.1|31
1611694030000|2021-01-26 20:47:10|150705.4|150615.4|150722.3|150632.3|150727.3|150637.3|150702.7|150612.7|22
1611694040000|2021-01-26 20:47:20|150722.9|150632.9|150716.6|150626.6|150724.1|150634.1|150711|150621|29
1611694050000|2021-01-26 20:47:30|150715.9|150625.9|150739.8|150649.8|150746.3|150656.3|150714|150624|26
1611694060000|2021-01-26 20:47:40|150739.2|150649.2|150742.3|150652.3|150745.5|150655.5|150738.2|150648.2|26
1611694070000|2021-01-26 20:47:50|150742.6|150652.6|150744.6|150654.6|150744.6|150654.6|150741.7|150651.7|28
1611694080000|2021-01-26 20:48:00|150744.7|150654.7|150743.7|150653.7|150744.9|150654.9|150740.9|150650.9|26
1611694090000|2021-01-26 20:48:10|150745.7|150655.7|150747.2|150657.2|150747.8|150657.8|150745.5|150655.5|21
1611694100000|2021-01-26 20:48:20|150747.4|150657.4|150765.1|150675.1|150767.7|150677.7|150745.8|150655.8|32
1611694110000|2021-01-26 20:48:30|150762.3|150672.3|150759.7|150669.7|150763.8|150673.8|150757.1|150667.1|32
1611694120000|2021-01-26 20:48:40|150759.9|150669.9|150780.1|150690.1|150782.8|150692.8|150759.5|150669.5|19
1611694130000|2021-01-26 20:48:50|150783.6|150693.6|150781.3|150691.3|150783.6|150693.6|150777|150687|28
1611694140000|2021-01-26 20:49:00|150781.7|150691.7|150791.9|150701.9|150796.2|150706.2|150781.5|150691.5|29
1611694150000|2021-01-26 20:49:10|150791.8|150701.8|150793.9|150703.9|150796.2|150706.2|150789.3|150699.3|25
1611694160000|2021-01-26 20:49:20|150794.6|150704.6|150797|150707|150797|150707|150792|150702|17
1611694170000|2021-01-26 20:49:30|150797.1|150707.1|150796.4|150706.4|150804.7|150714.7|150793.9|150703.9|32
1611694180000|2021-01-26 20:49:40|150796.5|150706.5|150802.9|150712.9|150802.9|150712.9|150796.5|150706.5|22
1611694190000|2021-01-26 20:49:50|150801.6|150711.6|150801.4|150711.4|150805.3|150715.3|150798.5|150708.5|34
1611694200000|2021-01-26 20:50:00|150792.1|150702.1|150807.4|150717.4|150809.8|150719.8|150787.2|150697.2|35
1611694210000|2021-01-26 20:50:10|150805.7|150715.7|150806.6|150676.6|150806.7|150716.6|150796.3|150666.3|31
1611694220000|2021-01-26 20:50:20|150806.4|150676.4|150803.1|150673.1|150806.4|150676.4|150801.9|150671.9|28
1611694230000|2021-01-26 20:50:30|150802.9|150672.9|150800.9|150670.9|150807.5|150677.5|150799.1|150669.1|25
1611694240000|2021-01-26 20:50:40|150799.9|150669.9|150797.5|150667.5|150800|150670|150795.2|150665.2|29
1611694250000|2021-01-26 20:50:50|150797.2|150667.2|150797.4|150667.4|150798.9|150668.9|150796.9|150666.9|19
1611694260000|2021-01-26 20:51:00|150797.7|150667.7|150778.1|150648.1|150798.9|150698.6|150753.1|150644.6|29
1611694270000|2021-01-26 20:51:10|150779.8|150649.8|150756.8|150666.8|150779.8|150666.8|150753.2|150645.6|23
1611694280000|2021-01-26 20:51:20|150762.8|150672.8|150748.3|150658.3|150768.4|150678.4|150743.3|150653.3|33
1611694290000|2021-01-26 20:51:30|150750.1|150660.1|150744.2|150654.2|150753.8|150663.8|150741|150651|25
1611694300000|2021-01-26 20:51:40|150743.4|150653.4|150743.4|150653.4|150746|150656|150742.6|150652.6|20
1611694310000|2021-01-26 20:51:50|150742.8|150652.8|150740.1|150650.1|150742.8|150652.8|150740.1|150650.1|11
1611694320000|2021-01-26 20:52:00|150740.2|150650.2|150748|150658|150758|150661.8|150729.6|150623.3|31
1611694330000|2021-01-26 20:52:10|150747|150657|150726.7|150636.7|150747.3|150657.3|150720.4|150630.4|29
1611694340000|2021-01-26 20:52:20|150726.3|150636.3|150738.3|150648.3|150738.3|150648.3|150723.4|150633.4|32
1611694350000|2021-01-26 20:52:30|150736.6|150646.6|150735.1|150645.1|150738.2|150648.2|150733.4|150643.4|30
1611694360000|2021-01-26 20:52:40|150735.5|150645.5|150741.1|150651.1|150741.3|150651.3|150734.5|150644.5|20
1611694370000|2021-01-26 20:52:50|150740.2|150650.2|150739.3|150649.3|150740.3|150650.3|150736|150646|25
1611694380000|2021-01-26 20:53:00|150740.3|150650.3|150746.7|150656.7|150747.6|150657.6|150739.5|150649.5|25
1611694390000|2021-01-26 20:53:10|150745.2|150655.2|150751.4|150661.4|150755.2|150665.2|150741.2|150651.2|27
1611694400000|2021-01-26 20:53:20|150751.9|150661.9|150759.8|150669.8|150761.5|150671.5|150751.9|150661.9|29
1611694410000|2021-01-26 20:53:30|150760|150670|150760.4|150670.4|150762.9|150672.9|150758.3|150668.3|25
1611694420000|2021-01-26 20:53:40|150760.1|150670.1|150758.5|150668.5|150763.2|150673.2|150754.3|150664.3|27
1611694430000|2021-01-26 20:53:50|150758.6|150668.6|150750.6|150660.6|150758.6|150668.6|150748.7|150658.7|25
1611694440000|2021-01-26 20:54:00|150750|150660|150743.1|150653.1|150757.6|150667.6|150741.3|150651.3|26
1611694450000|2021-01-26 20:54:10|150742.8|150652.8|150745.6|150655.6|150753.1|150663.1|150742.3|150652.3|28
1611694460000|2021-01-26 20:54:20|150745.5|150655.5|150742|150652|150746.1|150656.1|150741.9|150651.9|19
1611694470000|2021-01-26 20:54:30|150742.9|150652.9|150743.3|150653.3|150745.7|150655.7|150742.2|150652.2|22
1611694480000|2021-01-26 20:54:40|150743.8|150653.8|150752.1|150662.1|150752.7|150662.7|150743.7|150653.7|19
1611694490000|2021-01-26 20:54:50|150751.6|150661.6|150749.5|150659.5|150751.6|150661.6|150749|150659|19
1611694500000|2021-01-26 20:55:00|150748.4|150658.4|150743.9|150653.9|150752.5|150662.5|150743.9|150653.9|29
1611694510000|2021-01-26 20:55:10|150744.2|150654.2|150741.1|150651.1|150744.2|150654.2|150735.1|150645.1|30
1611694520000|2021-01-26 20:55:20|150739.6|150649.6|150760.1|150670.1|150764.4|150674.4|150736.5|150646.5|30
1611694530000|2021-01-26 20:55:30|150760.3|150670.3|150752.6|150662.6|150760.3|150670.3|150751.7|150661.7|21
1611694540000|2021-01-26 20:55:40|150752.4|150662.4|150748.7|150658.7|150752.6|150662.6|150748.7|150658.7|24
1611694550000|2021-01-26 20:55:50|150748|150658|150735.2|150645.2|150749.6|150659.6|150735.2|150645.2|25
1611694560000|2021-01-26 20:56:00|150744.4|150654.4|150746.5|150656.5|150747.8|150657.8|150743.4|150653.4|31
1611694570000|2021-01-26 20:56:10|150746.2|150656.2|150749.2|150659.2|150749.2|150659.2|150742.8|150652.8|27
1611694580000|2021-01-26 20:56:20|150749.4|150659.4|150742.7|150652.7|150751.6|150661.6|150742.2|150652.2|26
1611694590000|2021-01-26 20:56:30|150742|150652|150746.2|150656.2|150748.5|150658.5|150738.7|150648.7|21
1611694600000|2021-01-26 20:56:40|150746.6|150656.6|150749.2|150659.2|150750.8|150660.8|150744.8|150654.8|23
1611694610000|2021-01-26 20:56:50|150749.8|150659.8|150747.9|150657.9|150749.8|150659.8|150747.3|150657.3|18
1611694620000|2021-01-26 20:57:00|150752.2|150662.2|150748.4|150658.4|150752.4|150662.4|150747.6|150657.6|15
1611694630000|2021-01-26 20:57:10|150748.6|150658.6|150754.9|150664.9|150755.7|150665.7|150746.7|150656.7|27
1611694640000|2021-01-26 20:57:20|150754.2|150664.2|150751.9|150661.9|150756.2|150666.2|150749.5|150659.5|27
1611694650000|2021-01-26 20:57:30|150751.6|150661.6|150759.7|150669.7|150761|150671|150751.6|150661.6|29
1611694660000|2021-01-26 20:57:40|150760.3|150670.3|150746.3|150656.3|150761.2|150671.2|150746.3|150656.3|21
1611694670000|2021-01-26 20:57:50|150745.4|150655.4|150746.7|150656.7|150753.8|150663.8|150745.4|150655.4|26
1611694680000|2021-01-26 20:58:00|150746.6|150656.6|150753|150663|150756.4|150666.4|150746.6|150656.6|27
1611694690000|2021-01-26 20:58:10|150752.6|150662.6|150747.3|150657.3|150754.3|150664.3|150747.2|150657.2|27
1611694700000|2021-01-26 20:58:20|150747.2|150657.2|150749.9|150659.9|150755.4|150665.4|150737.3|150647.3|31
1611694710000|2021-01-26 20:58:30|150748.8|150658.8|150748.7|150658.7|150750|150660|150733.5|150643.5|29
1611694720000|2021-01-26 20:58:40|150747.9|150657.9|150749.5|150659.5|150750.7|150660.7|150738.1|150648.1|29
1611694730000|2021-01-26 20:58:50|150749.2|150659.2|150741|150651|150749.7|150659.7|150740.8|150650.8|25
1611694740000|2021-01-26 20:59:00|150740.7|150650.7|150740.3|150650.3|150746.2|150656.2|150737.8|150647.8|32
1611694750000|2021-01-26 20:59:10|150740.1|150650.1|150690.1|150600.1|150740.2|150650.2|150681.4|150591.4|30
1611694760000|2021-01-26 20:59:20|150689.8|150599.8|150691.3|150601.3|150698.7|150608.7|150686.6|150596.6|24
1611694770000|2021-01-26 20:59:30|150690.9|150600.9|150693.6|150603.6|150696.5|150606.5|150690.8|150600.8|25
1611694780000|2021-01-26 20:59:40|150693.2|150603.2|150694.9|150604.9|150695.5|150605.5|150692.5|150602.5|23
1611694790000|2021-01-26 20:59:50|150695.1|150605.1|150692.2|150602.2|150695.3|150605.3|150690.4|150600.4|24
1611694800000|2021-01-26 21:00:00|150692.6|150602.6|150695|150605|150701.7|150611.7|150685.4|150595.4|38
1611694810000|2021-01-26 21:00:10|150693.7|150603.7|150690|150600|150696.8|150606.8|150689.1|150599.1|29
1611694820000|2021-01-26 21:00:20|150690.9|150600.9|150691.7|150601.7|150692.3|150602.3|150684.7|150594.7|26
1611694830000|2021-01-26 21:00:30|150691.6|150601.6|150709.5|150579.5|150713.9|150604.7|150690.7|150576.9|29
1611694840000|2021-01-26 21:00:40|150709.4|150579.4|150714.1|150584.1|150715.2|150585.2|150708.1|150578.1|21
1611694850000|2021-01-26 21:00:50|150714.2|150584.2|150693.9|150603.9|150715.1|150603.9|150692.1|150581.2|23
1611694860000|2021-01-26 21:01:00|150694.2|150604.2|150692.7|150602.7|150695.3|150605.3|150688.2|150598.2|25
1611694870000|2021-01-26 21:01:10|150690.6|150600.6|150683.2|150593.2|150693.8|150603.8|150681.2|150591.2|30
1611694880000|2021-01-26 21:01:20|150683.5|150593.5|150684.9|150594.9|150687.3|150597.3|150683.5|150593.5|22
1611694890000|2021-01-26 21:01:30|150684.6|150594.6|150681.1|150591.1|150684.6|150594.6|150680.9|150590.9|18
1611694900000|2021-01-26 21:01:40|150680.9|150590.9|150680.4|150590.4|150684.2|150594.2|150678.9|150588.9|25
1611694910000|2021-01-26 21:01:50|150679.9|150589.9|150681.2|150591.2|150681.2|150591.2|150677.3|150587.3|16
1611694920000|2021-01-26 21:02:00|150678.5|150588.5|150676.9|150586.9|150694.5|150596.2|150673.4|150564|27
1611694930000|2021-01-26 21:02:10|150673.5|150583.5|150681.1|150591.1|150688.3|150598.3|150673.5|150583.5|30
1611694940000|2021-01-26 21:02:20|150681.7|150591.7|150672.3|150582.3|150684.3|150594.3|150671.9|150581.9|18
1611694950000|2021-01-26 21:02:30|150673.8|150583.8|150672.1|150582.1|150673.8|150583.8|150669.9|150579.9|22
1611694960000|2021-01-26 21:02:40|150671.6|150581.6|150630.9|150540.9|150672.8|150582.8|150629.3|150539.3|26
1611694970000|2021-01-26 21:02:50|150631.7|150541.7|150630.2|150540.2|150631.9|150541.9|150629.4|150539.4|28
1611694980000|2021-01-26 21:03:00|150630.8|150540.8|150648.1|150558.1|150650.4|150560.4|150630.8|150540.8|31
1611694990000|2021-01-26 21:03:10|150648.4|150558.4|150647.4|150557.4|150649.3|150559.3|150646.2|150556.2|25
1611695000000|2021-01-26 21:03:20|150649|150559|150648.6|150558.6|150651.2|150561.2|150646.9|150556.9|32
1611695010000|2021-01-26 21:03:30|150647.9|150557.9|150646.2|150556.2|150654.1|150564.1|150646.2|150556.2|28
1611695020000|2021-01-26 21:03:40|150647.9|150557.9|150647.1|150557.1|150649.2|150559.2|150647|150557|31
1611695030000|2021-01-26 21:03:50|150647.9|150557.9|150654.2|150564.2|150677.4|150566.6|150646|150537.9|33
1611695040000|2021-01-26 21:04:00|150654.4|150564.4|150669.8|150539.8|150669.8|150567|150642|150538.4|23
1611695050000|2021-01-26 21:04:10|150671|150541|150669.4|150539.4|150671.4|150541.4|150666.5|150536.5|17
1611695060000|2021-01-26 21:04:20|150668.3|150538.3|150667.5|150537.5|150672.1|150542.1|150666|150536|15
1611695070000|2021-01-26 21:04:30|150667|150537|150675.1|150545.1|150675.1|150545.1|150665.3|150535.3|18
1611695080000|2021-01-26 21:04:40|150668.6|150538.6|150655.6|150565.6|150668.6|150566.9|150647.7|150538.4|26
1611695090000|2021-01-26 21:04:50|150655.7|150565.7|150666.5|150536.5|150669.4|150566.4|150655.2|150536.5|26
1611695100000|2021-01-26 21:05:00|150668.1|150538.1|150653.5|150563.5|150670|150563.5|150647.4|150536.9|28
1611695110000|2021-01-26 21:05:10|150654|150564|150656.1|150566.1|150657.8|150567.8|150647.5|150557.5|29
1611695120000|2021-01-26 21:05:20|150655.8|150565.8|150649.5|150559.5|150657.5|150567.5|150646.7|150556.7|30
1611695130000|2021-01-26 21:05:30|150649.9|150559.9|150646.8|150556.8|150649.9|150559.9|150645.3|150555.3|13
1611695140000|2021-01-26 21:05:40|150646.9|150556.9|150616.8|150526.8|150647|150557|150616.8|150526.8|24
1611695150000|2021-01-26 21:05:50|150617.2|150527.2|150615.6|150525.6|150618.4|150528.4|150615.1|150525.1|19
1611695160000|2021-01-26 21:06:00|150618|150528|150618.2|150528.2|150619.9|150529.9|150617.9|150527.9|20
1611695170000|2021-01-26 21:06:10|150618|150528|150619.1|150529.1|150619.6|150529.6|150617.9|150527.9|18
1611695180000|2021-01-26 21:06:20|150616.4|150526.4|150620.3|150530.3|150620.9|150530.9|150616.4|150526.4|20
1611695190000|2021-01-26 21:06:30|150617.9|150527.9|150620.6|150530.6|150620.9|150530.9|150617.1|150527.1|23
1611695200000|2021-01-26 21:06:40|150620.5|150530.5|150619.8|150529.8|150620.5|150530.5|150618.8|150528.8|11
1611695210000|2021-01-26 21:06:50|150617|150527|150619|150529|150620.2|150530.2|150617|150527|20
1611695220000|2021-01-26 21:07:00|150617.7|150527.7|150620|150530|150620|150530|150617.4|150527.4|22
1611695230000|2021-01-26 21:07:10|150618.5|150528.5|150619.3|150529.3|150620.8|150530.8|150617.9|150527.9|22
1611695240000|2021-01-26 21:07:20|150619.9|150529.9|150620.5|150530.5|150620.5|150530.5|150618.6|150528.6|10
1611695250000|2021-01-26 21:07:30|150618.3|150528.3|150625.9|150535.9|150626.1|150536.1|150615.8|150525.8|17
1611695260000|2021-01-26 21:07:40|150624.5|150534.5|150624.7|150534.7|150624.8|150534.8|150621.2|150531.2|20
1611695270000|2021-01-26 21:07:50|150622.8|150532.8|150621.9|150531.9|150624.4|150534.4|150621.4|150531.4|25
1611695280000|2021-01-26 21:08:00|150621.5|150531.5|150622.5|150532.5|150624.5|150534.5|150618.9|150528.9|26
1611695290000|2021-01-26 21:08:10|150622.7|150532.7|150623.7|150533.7|150627.9|150537.9|150620.6|150530.6|27
1611695300000|2021-01-26 21:08:20|150624|150534|150597|150507|150624.8|150534.8|150585.9|150495.9|31
1611695310000|2021-01-26 21:08:30|150598.1|150508.1|150596.3|150506.3|150600.5|150510.5|150588.2|150498.2|32
1611695320000|2021-01-26 21:08:40|150597.5|150507.5|150598|150508|150601.2|150511.2|150593.9|150503.9|27
1611695330000|2021-01-26 21:08:50|150595.2|150505.2|150599.4|150509.4|150603.7|150513.7|150595.2|150505.2|27
1611695340000|2021-01-26 21:09:00|150601.5|150511.5|150600.2|150510.2|150606.9|150516.9|150597.1|150507.1|31
1611695350000|2021-01-26 21:09:10|150599.7|150509.7|150616.8|150486.8|150616.8|150511.3|150594.8|150486.1|24
1611695360000|2021-01-26 21:09:20|150617.1|150487.1|150616.7|150486.7|150619.8|150489.8|150615.3|150485.3|28
1611695370000|2021-01-26 21:09:30|150613.7|150483.7|150614|150484|150619.4|150489.4|150613.4|150483.4|23
1611695380000|2021-01-26 21:09:40|150616.5|150486.5|150618.6|150488.6|150619.1|150504.7|150593.7|150483.2|25
1611695390000|2021-01-26 21:09:50|150612.8|150482.8|150611|150481|150615.8|150485.8|150607.7|150477.7|19
1611695400000|2021-01-26 21:10:00|150610.3|150480.3|150607.9|150477.9|150614.3|150484.3|150606.1|150476.1|27
1611695410000|2021-01-26 21:10:10|150608.1|150478.1|150607.6|150477.6|150611.4|150481.4|150602.2|150472.2|21
1611695420000|2021-01-26 21:10:20|150607.5|150477.5|150610.1|150480.1|150612.8|150482.8|150604.3|150474.3|20
1611695430000|2021-01-26 21:10:30|150613.9|150483.9|150594.4|150504.4|150614.2|150505.5|150590.2|150482.8|19
1611695440000|2021-01-26 21:10:40|150594|150504|150598.2|150508.2|150616.8|150514|150594|150482.8|17
1611695450000|2021-01-26 21:10:50|150594.5|150504.5|150591.6|150501.6|150598.5|150508.5|150586.7|150496.7|19
1611695460000|2021-01-26 21:11:00|150599.4|150509.4|150593.9|150503.9|150599.4|150509.4|150591.8|150501.8|19
1611695470000|2021-01-26 21:11:10|150595.4|150505.4|150614.9|150484.9|150616.2|150505.6|150590.6|150480.9|26
1611695480000|2021-01-26 21:11:20|150615.4|150485.4|150618|150488|150624.1|150494.1|150612|150482|33
1611695490000|2021-01-26 21:11:30|150615.4|150485.4|150623.3|150493.3|150624.1|150494.1|150615|150485|18
1611695500000|2021-01-26 21:11:40|150622.9|150492.9|150615.6|150485.6|150622.9|150492.9|150615.1|150485.1|13
1611695510000|2021-01-26 21:11:50|150615.7|150485.7|150609.5|150479.5|150623.8|150493.8|150609.5|150479.5|29
1611695520000|2021-01-26 21:12:00|150607.9|150477.9|150617.1|150487.1|150617.1|150487.1|150607.9|150477.9|28
1611695530000|2021-01-26 21:12:10|150612.8|150482.8|150613.2|150483.2|150613.8|150483.8|150611.1|150481.1|20
1611695540000|2021-01-26 21:12:20|150612.6|150482.6|150593.2|150503.2|150614.2|150503.7|150593.2|150481.7|12
1611695550000|2021-01-26 21:12:30|150598.1|150508.1|150585.7|150495.7|150599.7|150509.7|150585.7|150495.7|18
1611695560000|2021-01-26 21:12:40|150588.8|150498.8|150593.5|150503.5|150596|150506|150587.1|150497.1|19
1611695570000|2021-01-26 21:12:50|150592.8|150502.8|150609.8|150479.8|150610.7|150503.1|150589.2|150475.4|22
1611695580000|2021-01-26 21:13:00|150613.3|150483.3|150608.9|150478.9|150613.3|150483.3|150604.9|150474.9|16
1611695590000|2021-01-26 21:13:10|150608|150478|150611.4|150481.4|150611.4|150481.4|150606.9|150476.9|15
1611695600000|2021-01-26 21:13:20|150610.8|150480.8|150610.7|150480.7|150611.5|150481.5|150607.8|150477.8|23
1611695610000|2021-01-26 21:13:30|150589.1|150499.1|150581.8|150491.8|150613.7|150503.7|150581.8|150478.1|24
1611695620000|2021-01-26 21:13:40|150602.2|150472.2|150606.6|150476.6|150611.3|150481.3|150602.2|150472.2|20
1611695630000|2021-01-26 21:13:50|150606.3|150476.3|150609.1|150479.1|150612.7|150507.5|150594.7|150473.1|21
1611695640000|2021-01-26 21:14:00|150608.1|150478.1|150609.7|150479.7|150613.2|150483.2|150607.4|150477.4|17
1611695650000|2021-01-26 21:14:10|150611|150481|150605.2|150475.2|150611|150481|150603.1|150473.1|24
1611695660000|2021-01-26 21:14:20|150605.6|150475.6|150606.3|150476.3|150612|150502.5|150587.2|150471|31
1611695670000|2021-01-26 21:14:30|150610.2|150480.2|150609|150479|150611.2|150481.2|150607.6|150477.6|13
1611695680000|2021-01-26 21:14:40|150609.2|150479.2|150612.4|150482.4|150613.3|150483.3|150609.2|150479.2|17
1611695690000|2021-01-26 21:14:50|150612.2|150482.2|150614.6|150484.6|150616|150486|150611.4|150481.4|20
1611695700000|2021-01-26 21:15:00|150616.3|150486.3|150604.5|150514.5|150619.6|150517.3|150604.5|150484.7|23
1611695710000|2021-01-26 21:15:10|150603.8|150513.8|150634|150504|150634|150537.3|150603.8|150504|15
1611695720000|2021-01-26 21:15:20|150639.8|150509.8|150643.8|150513.8|150645.1|150515.1|150637.1|150507.1|17
1611695730000|2021-01-26 21:15:30|150641.4|150511.4|150639.6|150509.6|150641.5|150511.5|150639.4|150509.4|17
1611695740000|2021-01-26 21:15:40|150640.6|150510.6|150630|150500|150640.6|150510.6|150627|150497|22
1611695750000|2021-01-26 21:15:50|150629.2|150499.2|150627|150497|150629.2|150499.2|150626.5|150496.5|15
1611695760000|2021-01-26 21:16:00|150629.2|150499.2|150620.1|150490.1|150629.2|150499.2|150615|150485|21
1611695770000|2021-01-26 21:16:10|150619|150489|150621|150491|150625|150495|150619|150489|10
1611695780000|2021-01-26 21:16:20|150620.1|150490.1|150638.4|150508.4|150639.3|150527.8|150606.6|150486.5|13
1611695790000|2021-01-26 21:16:30|150635.3|150505.3|150635.8|150505.8|150638.5|150508.5|150633.6|150503.6|17
1611695800000|2021-01-26 21:16:40|150641.3|150511.3|150637.7|150507.7|150641.3|150511.3|150636.9|150506.9|10
1611695810000|2021-01-26 21:16:50|150638.7|150508.7|150639.8|150509.8|150639.8|150509.8|150638.6|150508.6|11
1611695820000|2021-01-26 21:17:00|150639.4|150509.4|150638.7|150508.7|150639.4|150509.4|150637.7|150507.7|10
1611695830000|2021-01-26 21:17:10|150638|150508|150620.4|150530.4|150638|150533.3|150620.4|150508|6
1611695840000|2021-01-26 21:17:20|150619.5|150529.5|150615.5|150525.5|150619.5|150529.5|150615.5|150525.5|6
1611695850000|2021-01-26 21:17:30|150620.6|150530.6|150639.8|150509.8|150640.7|150531|150619.5|150509.8|10
1611695860000|2021-01-26 21:17:40|150639.9|150509.9|150641.2|150511.2|150642.8|150512.8|150639.9|150509.9|9
1611695870000|2021-01-26 21:17:50|150641.6|150511.6|150644|150514|150644|150514|150635.7|150505.7|6
1611695880000|2021-01-26 21:18:00|150641.9|150511.9|150643.7|150513.7|150645.5|150515.5|150641.9|150511.9|5
1611695890000|2021-01-26 21:18:10|150643.8|150513.8|150625.1|150535.1|150647.1|150546.7|150625.1|150513.8|14
1611695900000|2021-01-26 21:18:20|150625.4|150535.4|150644.3|150514.3|150645|150535.4|150622.9|150509.3|16
1611695910000|2021-01-26 21:18:30|150643.2|150513.2|150643.7|150513.7|150646.3|150516.3|150643.2|150513.2|11
1611695920000|2021-01-26 21:18:40|150643.6|150513.6|150645.2|150515.2|150645.2|150515.2|150643.6|150513.6|5
1611695930000|2021-01-26 21:18:50|150648.2|150518.2|150649.7|150519.7|150649.7|150519.7|150647|150517|3
1611695940000|2021-01-26 21:19:00|150647.6|150517.6|150649.8|150519.8|150651|150537.2|150622.4|150513.3|10
1611695950000|2021-01-26 21:19:10|150650.6|150520.6|150645.5|150515.5|150651.6|150539.6|150624.2|150515.5|16
1611695960000|2021-01-26 21:19:20|150658.1|150528.1|150650.4|150520.4|150658.1|150528.1|150650.4|150520.4|5
1611695970000|2021-01-26 21:19:30|150651.3|150521.3|150648.9|150518.9|150656.3|150526.3|150644|150514|7
1611695980000|2021-01-26 21:19:40|150647.7|150517.7|150629|150539|150647.7|150541.3|150625.8|150517.7|4
1611695990000|2021-01-26 21:19:50|150627.3|150537.3|150637|150547|150655.8|150562.6|150627.3|150525.8|6
1611696000000|2021-01-26 21:20:00|150635.1|150545.1|150629|150539|150643.6|150546.1|150622.2|150513.6|15
1611696010000|2021-01-26 21:20:10|150628.7|150538.7|150650.7|150520.7|150652.1|150538.8|150625.9|150514.6|13
1611696020000|2021-01-26 21:20:20|150646|150516|150672.4|150542.4|150672.4|150542.4|150646|150516|21
1611696030000|2021-01-26 21:20:30|150668.4|150538.4|150668.5|150538.5|150670.1|150540.1|150668.2|150538.2|12
1611696040000|2021-01-26 21:20:40|150671.6|150541.6|150672.3|150542.3|150672.7|150542.7|150668|150538|10
1611696050000|2021-01-26 21:20:50|150672.4|150542.4|150672.5|150542.5|150672.5|150542.5|150672|150542|3
1611696060000|2021-01-26 21:21:00|150671.4|150541.4|150671.6|150541.6|150681.3|150551.3|150670.8|150540.8|11
1611696070000|2021-01-26 21:21:10|150671.7|150541.7|150656.1|150566.1|150671.7|150574|150654.9|150538.1|12
1611696080000|2021-01-26 21:21:20|150659.2|150569.2|150674.6|150544.6|150675.2|150569.2|150657|150542.6|11
1611696090000|2021-01-26 21:21:30|150676.6|150546.6|150675.9|150545.9|150677|150547|150675.1|150545.1|6
1611696100000|2021-01-26 21:21:40|150669.5|150539.5|150672.7|150542.7|150672.8|150542.8|150669.5|150539.5|7
1611696110000|2021-01-26 21:21:50|150675.5|150545.5|150677.3|150547.3|150677.3|150583.2|150649.7|150538.5|13
1611696120000|2021-01-26 21:22:00|150659.2|150569.2|150659.7|150569.7|150660.5|150570.5|150658.7|150568.7|15
1611696130000|2021-01-26 21:22:10|150660|150570|150677.1|150547.1|150679.1|150571.5|150659.2|150547|20
1611696140000|2021-01-26 21:22:20|150675|150545|150676.8|150546.8|150677.3|150547.3|150675|150545|7
1611696150000|2021-01-26 21:22:30|150676.1|150546.1|150718.6|150588.6|150735.1|150605.1|150675.8|150545.8|27
1611696160000|2021-01-26 21:22:40|150721.3|150591.3|150718.1|150588.1|150721.3|150591.3|150717.8|150587.8|21
1611696170000|2021-01-26 21:22:50|150719.3|150589.3|150710.1|150580.1|150720.1|150590.1|150710.1|150580.1|20
1611696180000|2021-01-26 21:23:00|150708.6|150578.6|150706.3|150576.3|150708.9|150578.9|150705.8|150575.8|10
1611696190000|2021-01-26 21:23:10|150705.3|150575.3|150707.8|150577.8|150707.8|150577.8|150703.5|150573.5|10
1611696200000|2021-01-26 21:23:20|150707.4|150577.4|150705.9|150575.9|150708.2|150578.2|150705.2|150575.2|15
1611696210000|2021-01-26 21:23:30|150706.6|150576.6|150711.1|150581.1|150712|150582|150705.4|150575.4|15
1611696220000|2021-01-26 21:23:40|150706.5|150576.5|150710.1|150580.1|150710.7|150580.7|150706.3|150576.3|5
1611696230000|2021-01-26 21:23:50|150711.2|150581.2|150711|150581|150712.1|150582.1|150709.5|150579.5|11
1611696240000|2021-01-26 21:24:00|150714.1|150584.1|150717.8|150587.8|150717.8|150587.8|150713|150583|15
1611696250000|2021-01-26 21:24:10|150714|150584|150715.6|150585.6|150715.6|150585.6|150714|150584|3
1611696260000|2021-01-26 21:24:20|150715.2|150585.2|150710|150580|150715.2|150585.2|150709.3|150579.3|6
1611696270000|2021-01-26 21:24:30|150710.3|150580.3|150713.4|150583.4|150713.4|150583.4|150710.3|150580.3|7
1611696280000|2021-01-26 21:24:40|150712.7|150582.7|150713.8|150583.8|150715.1|150585.1|150712.6|150582.6|8
1611696290000|2021-01-26 21:24:50|150715.6|150585.6|150712.7|150582.7|150715.6|150585.6|150711.9|150581.9|4
1611696300000|2021-01-26 21:25:00|150708.6|150578.6|150712.9|150582.9|150713.7|150583.7|150708.6|150578.6|9
1611696310000|2021-01-26 21:25:10|150701.1|150611.1|150711.4|150581.4|150711.4|150611.9|150689.9|150581.4|6
1611696330000|2021-01-26 21:25:30|150709.8|150579.8|150708.8|150578.8|150709.9|150579.9|150708.5|150578.5|5
1611696340000|2021-01-26 21:25:40|150709.4|150579.4|150712.2|150582.2|150713.5|150583.5|150709.4|150579.4|3
1611696350000|2021-01-26 21:25:50|150711.9|150581.9|150709|150579|150711.9|150581.9|150708.9|150578.9|6
1611696360000|2021-01-26 21:26:00|150708.5|150578.5|150711.4|150581.4|150720.6|150590.6|150708|150578|7
1611696370000|2021-01-26 21:26:10|150710.8|150580.8|150708.4|150578.4|150714.6|150584.6|150699|150569|8
1611696380000|2021-01-26 21:26:20|150714|150584|150712.4|150582.4|150714|150584|150700.1|150570.1|7
1611696390000|2021-01-26 21:26:30|150711.3|150581.3|150714.9|150584.9|150714.9|150584.9|150710.3|150580.3|6
1611696400000|2021-01-26 21:26:40|150715.3|150585.3|150695.5|150565.5|150716.5|150586.5|150694.7|150564.7|7
1611696410000|2021-01-26 21:26:50|150664.7|150574.7|150686.4|150596.4|150705.2|150596.4|150649.8|150559.8|25
1611696420000|2021-01-26 21:27:00|150687.1|150597.1|150686|150596|150688.4|150598.4|150685.7|150595.7|6
1611696430000|2021-01-26 21:27:10|150684|150594|150685|150595|150685.7|150595.7|150678.4|150588.4|13
1611696440000|2021-01-26 21:27:20|150684.5|150594.5|150722.8|150592.8|150737.2|150607.2|150684.5|150583.7|21
1611696450000|2021-01-26 21:27:30|150721.6|150591.6|150721.8|150591.8|150723|150593|150714.3|150584.3|15
1611696460000|2021-01-26 21:27:40|150722.9|150592.9|150718.6|150588.6|150726.5|150596.5|150716|150586|9
1611696470000|2021-01-26 21:27:50|150720.8|150590.8|150697.9|150607.9|150720.8|150610.1|150697.7|150590.8|7
1611696480000|2021-01-26 21:28:00|150697.2|150607.2|150701.6|150611.6|150706.4|150616.4|150697.2|150607.2|8
1611696490000|2021-01-26 21:28:10|150701.1|150611.1|150702.9|150612.9|150702.9|150612.9|150700.6|150610.6|7
1611696500000|2021-01-26 21:28:20|150703.6|150613.6|150703.7|150613.7|150703.7|150613.7|150696.3|150606.3|12
1611696510000|2021-01-26 21:28:30|150703.3|150613.3|150702.9|150612.9|150703.7|150613.7|150700.3|150610.3|7
1611696520000|2021-01-26 21:28:40|150702.4|150612.4|150704.5|150614.5|150704.5|150614.5|150697.9|150607.9|7
1611696530000|2021-01-26 21:28:50|150700|150610|150702.6|150612.6|150703|150613|150700|150610|5
1611696540000|2021-01-26 21:29:00|150702.5|150612.5|150699.8|150609.8|150704.2|150614.2|150698.2|150608.2|11
1611696550000|2021-01-26 21:29:10|150698.7|150608.7|150704.3|150614.3|150705|150615|150698.7|150608.7|7
1611696560000|2021-01-26 21:29:20|150703.9|150613.9|150696.3|150606.3|150703.9|150613.9|150695.6|150605.6|13
1611696570000|2021-01-26 21:29:30|150696.4|150606.4|150699.8|150609.8|150701.1|150611.1|150696.3|150606.3|8
1611696580000|2021-01-26 21:29:40|150698.4|150608.4|150698.8|150608.8|150699|150609|150698|150608|5
1611696590000|2021-01-26 21:29:50|150697.3|150607.3|150711.8|150581.8|150721.4|150607.6|150690.8|150577.2|21
1611696600000|2021-01-26 21:30:00|150713.1|150583.1|150731.5|150601.5|150739.5|150609.5|150713.1|150583.1|20
1611696610000|2021-01-26 21:30:10|150731.2|150601.2|150733|150603|150733|150603|150728.9|150598.9|10
1611696620000|2021-01-26 21:30:20|150732.5|150602.5|150730.3|150600.3|150732.6|150602.6|150730|150600|8
1611696630000|2021-01-26 21:30:30|150733.5|150603.5|150720.4|150630.4|150733.5|150630.4|150709.9|150598.7|6
1611696640000|2021-01-26 21:30:40|150724.5|150634.5|150709.5|150579.5|150724.5|150634.5|150678.9|150576|15
1611696650000|2021-01-26 21:30:50|150709.4|150579.4|150711|150581|150711.9|150581.9|150708.1|150578.1|8
1611696660000|2021-01-26 21:31:00|150710.1|150580.1|150709.1|150579.1|150710.1|150580.1|150704.1|150574.1|9
1611696670000|2021-01-26 21:31:10|150702.6|150572.6|150698.3|150568.3|150703.2|150573.2|150698.3|150568.3|6
1611696680000|2021-01-26 21:31:20|150703.9|150573.9|150701.5|150571.5|150707.2|150595.1|150677.7|150571.2|14
1611696690000|2021-01-26 21:31:30|150702.8|150572.8|150701.9|150571.9|150703|150573|150698.9|150568.9|14
1611696700000|2021-01-26 21:31:40|150701.8|150571.8|150696.2|150566.2|150702|150572|150689.2|150559.2|22
1611696710000|2021-01-26 21:31:50|150699.6|150569.6|150696.8|150566.8|150702.5|150572.5|150694.9|150564.9|11
1611696720000|2021-01-26 21:32:00|150695.5|150565.5|150688.3|150558.3|150698.6|150579.3|150662.6|150556.7|16
1611696730000|2021-01-26 21:32:10|150687.9|150557.9|150687.4|150557.4|150689.7|150559.7|150686.1|150556.1|15
1611696740000|2021-01-26 21:32:20|150686.8|150556.8|150687.2|150557.2|150687.4|150557.4|150684.1|150554.1|11
1611696750000|2021-01-26 21:32:30|150635.1|150545.1|150589.2|150459.2|150635.1|150545.1|150581.7|150451.7|21
1611696760000|2021-01-26 21:32:40|150588.7|150458.7|150589.1|150459.1|150591.9|150461.9|150587.6|150457.6|11
1611696770000|2021-01-26 21:32:50|150588.8|150458.8|150580.6|150450.6|150589.6|150459.6|150580.6|150450.6|16
1611696780000|2021-01-26 21:33:00|150578.6|150448.6|150619.2|150489.2|150635.3|150505.3|150578.6|150448.6|24
1611696790000|2021-01-26 21:33:10|150618.8|150488.8|150647.8|150517.8|150647.8|150517.8|150618.8|150488.8|13
1611696800000|2021-01-26 21:33:20|150647.4|150517.4|150652.1|150522.1|150654.8|150524.8|150647.4|150517.4|14
1611696810000|2021-01-26 21:33:30|150654|150524|150655.4|150525.4|150656.2|150526.2|150653.3|150523.3|11
1611696820000|2021-01-26 21:33:40|150655.8|150525.8|150674|150544|150686.8|150556.8|150655.6|150525.6|18
1611696830000|2021-01-26 21:33:50|150672.4|150542.4|150678.1|150548.1|150687.3|150557.3|150672|150542|26
1611696840000|2021-01-26 21:34:00|150677.5|150547.5|150682.6|150552.6|150683.6|150553.6|150676.7|150546.7|13
1611696850000|2021-01-26 21:34:10|150682.7|150552.7|150684.9|150554.9|150684.9|150554.9|150675.9|150545.9|15
1611696860000|2021-01-26 21:34:20|150684.8|150554.8|150685.3|150555.3|150687.7|150557.7|150683.7|150553.7|11
1611696870000|2021-01-26 21:34:30|150686.9|150556.9|150693.7|150563.7|150693.7|150563.7|150682.6|150552.6|21
1611696880000|2021-01-26 21:34:40|150692.6|150562.6|150687.5|150557.5|150692.6|150562.6|150681.6|150551.6|12
1611696890000|2021-01-26 21:34:50|150685.9|150555.9|150687.5|150557.5|150687.5|150557.5|150675.4|150545.4|10
1611696900000|2021-01-26 21:35:00|150686.3|150556.3|150680.9|150550.9|150687.6|150557.6|150680.9|150550.9|15
1611696910000|2021-01-26 21:35:10|150692.5|150562.5|150694.5|150564.5|150695|150565|150690.4|150560.4|8
1611696920000|2021-01-26 21:35:20|150694.3|150564.3|150694.5|150564.5|150696.1|150566.1|150690.7|150560.7|8
1611696930000|2021-01-26 21:35:30|150695.6|150565.6|150672.1|150542.1|150697.6|150567.6|150672.1|150542.1|12
1611696940000|2021-01-26 21:35:40|150674.2|150544.2|150679.7|150549.7|150682.7|150552.7|150674.2|150544.2|12
1611696950000|2021-01-26 21:35:50|150680.1|150550.1|150682.1|150552.1|150691.2|150561.2|150677.5|150547.5|11
1611696960000|2021-01-26 21:36:00|150683.6|150553.6|150686.7|150556.7|150688.4|150558.4|150678.9|150548.9|20
1611696970000|2021-01-26 21:36:10|150685.7|150555.7|150684.8|150554.8|150685.7|150555.7|150680.3|150550.3|9
1611696980000|2021-01-26 21:36:20|150685.4|150555.4|150691.7|150561.7|150693.4|150563.4|150680.5|150550.5|17
1611696990000|2021-01-26 21:36:30|150703.3|150573.3|150696.7|150566.7|150704.4|150574.4|150692.9|150562.9|26
1611697000000|2021-01-26 21:36:40|150696.6|150566.6|150696.5|150566.5|150698.8|150568.8|150696.5|150566.5|14
1611697010000|2021-01-26 21:36:50|150696.6|150566.6|150701|150571|150701|150571|150686|150556|12
1611697020000|2021-01-26 21:37:00|150702|150572|150701.1|150571.1|150706.4|150576.4|150697.5|150567.5|17
1611697030000|2021-01-26 21:37:10|150705.9|150575.9|150700.5|150570.5|150709.1|150579.1|150695.4|150565.4|19
1611697040000|2021-01-26 21:37:20|150701.4|150571.4|150704.2|150574.2|150707.4|150577.4|150695.7|150565.7|7
1611697050000|2021-01-26 21:37:30|150689.9|150559.9|150705.3|150575.3|150705.3|150575.3|150689.9|150559.9|9
1611697060000|2021-01-26 21:37:40|150704.2|150574.2|150710.8|150580.8|150710.8|150580.8|150700.1|150570.1|8
1611697070000|2021-01-26 21:37:50|150707.4|150577.4|150706.9|150576.9|150712.2|150582.2|150702.3|150572.3|10
1611697080000|2021-01-26 21:38:00|150700.3|150570.3|150702.4|150572.4|150703.3|150573.3|150700.3|150570.3|6
1611697090000|2021-01-26 21:38:10|150701.9|150571.9|150684.9|150554.9|150702.4|150572.4|150682.6|150552.6|8
1611697100000|2021-01-26 21:38:20|150681.8|150551.8|150689.4|150559.4|150694.7|150564.7|150681.8|150551.8|14
1611697110000|2021-01-26 21:38:30|150691|150561|150689.6|150559.6|150691.8|150561.8|150688.6|150558.6|7
1611697120000|2021-01-26 21:38:40|150689.3|150559.3|150685.6|150555.6|150689.3|150559.3|150683.6|150553.6|5
1611697130000|2021-01-26 21:38:50|150690.1|150560.1|150707.7|150577.7|150707.8|150577.8|150683.9|150553.9|7
1611697140000|2021-01-26 21:39:00|150706.6|150576.6|150703|150573|150709.5|150579.5|150701.6|150571.6|9
1611697150000|2021-01-26 21:39:10|150700.3|150570.3|150681.5|150551.5|150700.3|150570.3|150681.5|150551.5|4
1611697160000|2021-01-26 21:39:20|150693.4|150563.4|150693.1|150563.1|150696.9|150566.9|150692|150562|5
1611697170000|2021-01-26 21:39:30|150715|150514.9|150692.3|150562.3|150715|150564.7|150686.4|150514.9|12
1611697180000|2021-01-26 21:39:40|150690.5|150560.5|150689.6|150559.6|150696.8|150566.8|150687.6|150557.6|6
1611697190000|2021-01-26 21:39:50|150688.9|150558.9|150710|150580|150711|150581|150688.9|150558.9|11
1611697200000|2021-01-26 21:40:00|150706.4|150576.4|150704.8|150574.8|150709.1|150579.1|150700|150570|17
1611697210000|2021-01-26 21:40:10|150703.6|150573.6|150707.1|150577.1|150709.7|150579.7|150702.1|150572.1|11
1611697220000|2021-01-26 21:40:20|150706.8|150576.8|150690.5|150560.5|150707.8|150577.8|150690.5|150560.5|7
1611697230000|2021-01-26 21:40:30|150698.5|150568.5|150707.9|150577.9|150708.4|150578.4|150696.6|150566.6|9
1611697240000|2021-01-26 21:40:40|150707.8|150577.8|150708.9|150578.9|150710|150580|150707.4|150577.4|12
1611697250000|2021-01-26 21:40:50|150708.5|150578.5|150714.5|150584.5|150714.5|150584.5|150707.7|150577.7|8
1611697260000|2021-01-26 21:41:00|150713.7|150583.7|150710.8|150580.8|150714.6|150584.6|150709.7|150579.7|7
1611697270000|2021-01-26 21:41:10|150715.4|150585.4|150717.8|150587.8|150719.8|150589.8|150715.4|150585.4|7
1611697280000|2021-01-26 21:41:20|150714.9|150584.9|150714.5|150584.5|150717.1|150587.1|150714.4|150584.4|7
1611697290000|2021-01-26 21:41:30|150713.7|150583.7|150715.8|150585.8|150715.8|150585.8|150709.7|150579.7|7
1611697300000|2021-01-26 21:41:40|150716.5|150586.5|150714.8|150584.8|150716.5|150586.5|150712.6|150582.6|8
1611697310000|2021-01-26 21:41:50|150715|150585|150718.9|150588.9|150719.9|150589.9|150715|150585|6
1611697320000|2021-01-26 21:42:00|150720.3|150590.3|150731.3|150601.3|150741.1|150611.1|150719.2|150589.2|16
1611697330000|2021-01-26 21:42:10|150731.2|150601.2|150726.6|150596.6|150742.7|150612.7|150726.6|150596.6|13
1611697340000|2021-01-26 21:42:20|150726.4|150596.4|150727.4|150597.4|150729.8|150599.8|150726.1|150596.1|8
1611697350000|2021-01-26 21:42:30|150729.9|150599.9|150723|150593|150729.9|150599.9|150720.3|150590.3|11
1611697360000|2021-01-26 21:42:40|150723.6|150593.6|150729.2|150599.2|150729.2|150599.2|150723.6|150593.6|4
1611697370000|2021-01-26 21:42:50|150729.3|150599.3|150733.6|150603.6|150737|150607|150729.3|150599.3|15
1611697380000|2021-01-26 21:43:00|150732.4|150602.4|150729.8|150599.8|150734.6|150604.6|150727.8|150597.8|10
1611697390000|2021-01-26 21:43:10|150729.4|150599.4|150727.7|150597.7|150732.4|150602.4|150727.4|150597.4|6
1611697400000|2021-01-26 21:43:20|150730.2|150600.2|150729.7|150599.7|150730.6|150600.6|150729.7|150599.7|3
1611697410000|2021-01-26 21:43:30|150728.6|150598.6|150731|150601|150732|150602|150728.4|150598.4|6
1611697420000|2021-01-26 21:43:40|150731.2|150601.2|150727.7|150597.7|150735.8|150605.8|150727.4|150597.4|9
1611697430000|2021-01-26 21:43:50|150723.6|150593.6|150705.2|150615.2|150724.1|150615.8|150702.3|150593.1|7
1611697440000|2021-01-26 21:44:00|150705.6|150615.6|150723.8|150593.8|150723.8|150623.9|150705.1|150591.8|10
1611697450000|2021-01-26 21:44:10|150724.1|150594.1|150727.6|150597.6|150727.6|150597.6|150721.3|150591.3|7
1611697460000|2021-01-26 21:44:20|150728.6|150598.6|150728.4|150598.4|150728.8|150598.8|150728.4|150598.4|5
1611697470000|2021-01-26 21:44:30|150728.3|150598.3|150731.3|150601.3|150731.3|150601.3|150728.1|150598.1|5
1611697480000|2021-01-26 21:44:40|150730.9|150600.9|150731.7|150601.7|150733.1|150603.1|150730.9|150600.9|4
1611697490000|2021-01-26 21:44:50|150736.2|150606.2|150728.1|150598.1|150739|150609|150727.9|150597.9|8
1611697500000|2021-01-26 21:45:00|150720.5|150590.5|150692|150562|150733.8|150603.8|150692|150562|15
1611697510000|2021-01-26 21:45:10|150695.2|150565.2|150707|150577|150714.4|150584.4|150695.2|150565.2|21
1611697520000|2021-01-26 21:45:20|150710.2|150580.2|150712.5|150582.5|150712.5|150582.5|150697.2|150567.2|9
1611697530000|2021-01-26 21:45:30|150712.6|150582.6|150727.8|150597.8|150729.7|150599.7|150705.6|150575.6|12
1611697540000|2021-01-26 21:45:40|150728.2|150598.2|150730.6|150600.6|150730.6|150600.6|150727.7|150597.7|9
1611697550000|2021-01-26 21:45:50|150730.9|150600.9|150730.5|150600.5|150731.3|150601.3|150729|150599|5
1611697560000|2021-01-26 21:46:00|150707.4|150577.4|150696.6|150566.6|150707.4|150577.4|150696.6|150566.6|4
1611697570000|2021-01-26 21:46:10|150712.8|150582.8|150712.6|150582.6|150721.1|150591.1|150711.7|150581.7|6
1611697580000|2021-01-26 21:46:20|150715.9|150585.9|150707|150577|150715.9|150585.9|150703.9|150573.9|5
1611697590000|2021-01-26 21:46:30|150728.4|150598.4|150738|150608|150738|150608|150726|150596|6
1611697600000|2021-01-26 21:46:40|150740.7|150610.7|150702.8|150612.8|150746.7|150616.7|150702.8|150601.5|6
1611697610000|2021-01-26 21:46:50|150725.5|150635.5|150709.8|150579.8|150727|150635.5|150699.3|150519.3|5
1611697620000|2021-01-26 21:47:00|150724|150594|150709.7|150579.7|150724|150594|150709.7|150579.7|10
1611697630000|2021-01-26 21:47:10|150711.9|150581.9|150704.4|150574.4|150712.8|150582.8|150701.3|150571.3|6
1611697640000|2021-01-26 21:47:20|150713|150583|150700.1|150610.1|150730.1|150610.1|150699.6|150579|7
1611697650000|2021-01-26 21:47:30|150701.7|150611.7|150709.5|150619.5|150709.5|150619.5|150700.5|150610.5|6
1611697660000|2021-01-26 21:47:40|150709.1|150619.1|150709.4|150619.4|150709.5|150619.5|150709.1|150619.1|4
1611697670000|2021-01-26 21:47:50|150707.3|150577.3|150694.1|150564.1|150712.8|150582.8|150694.1|150564.1|3
1611697680000|2021-01-26 21:48:00|150714.8|150584.8|150715.8|150585.8|150722|150592|150702.8|150572.8|6
1611697690000|2021-01-26 21:48:10|150708.5|150578.5|150709.6|150579.6|150712.7|150582.7|150705.7|150575.7|5
1611697700000|2021-01-26 21:48:20|150737.4|150607.4|150735.8|150605.8|150737.4|150607.4|150735.8|150605.8|3
1611697710000|2021-01-26 21:48:30|150735.7|150605.7|150734.1|150604.1|150735.7|150605.7|150729|150599|6
1611697720000|2021-01-26 21:48:40|150726.1|150596.1|150720.8|150478.8|150733.4|150603.4|150691.9|150478.8|9
1611697730000|2021-01-26 21:48:50|150697.9|150567.9|150703.1|150573.1|150709.2|150579.2|150672.4|150542.4|8
1611697740000|2021-01-26 21:49:00|150696|150566|150708.4|150578.4|150715.3|150585.3|150694.9|150564.9|9
1611697750000|2021-01-26 21:49:10|150706.5|150576.5|150733.8|150603.8|150735.3|150605.3|150706.5|150576.5|9
1611697760000|2021-01-26 21:49:20|150724.3|150594.3|150732.1|150602.1|150732.4|150602.4|150724.3|150594.3|7
1611697770000|2021-01-26 21:49:30|150728.7|150598.7|150732.8|150602.8|150732.8|150602.8|150728.7|150598.7|4
1611697780000|2021-01-26 21:49:40|150725.1|150595.1|150698.1|150568.1|150728.1|150598.1|150684.2|150554.2|9
1611697790000|2021-01-26 21:49:50|150692.2|150562.2|150743.8|150613.8|150746.2|150616.2|150692.2|150562.2|13
1611697800000|2021-01-26 21:50:00|150736.9|150606.9|150751.4|150621.4|150759|150629|150736.9|150606.9|19
1611697810000|2021-01-26 21:50:10|150751.7|150621.7|150750.3|150620.3|150753.1|150623.1|150746.4|150616.4|13
1611697820000|2021-01-26 21:50:20|150749.3|150619.3|150759.8|150629.8|150760.4|150630.4|150741.6|150611.6|12
1611697830000|2021-01-26 21:50:30|150741.7|150611.7|150769.9|150639.9|150770.8|150640.8|150741.7|150611.7|9
1611697840000|2021-01-26 21:50:40|150770.6|150640.6|150773.3|150643.3|150773.3|150643.3|150770.4|150640.4|6
1611697850000|2021-01-26 21:50:50|150771.7|150641.7|150781|150574.4|150781|150641.7|150752.4|150574.4|6
1611697860000|2021-01-26 21:51:00|150755.6|150625.6|150754.2|150624.2|150786.5|150629.6|150751.7|150582.4|9
1611697870000|2021-01-26 21:51:10|150758.9|150628.9|150762.3|150551.7|150763.1|150633.1|150730.1|150551.7|27
1611697880000|2021-01-26 21:51:20|150760.3|150542.4|150743.8|150613.8|150781.1|150613.8|150711.6|150542.4|22
1611697890000|2021-01-26 21:51:30|150741.1|150611.1|150778.6|150574|150778.6|150614.4|150732.9|150564.6|13
1611697900000|2021-01-26 21:51:40|150741.7|150611.7|150774.9|150567.6|150788.3|150615.8|150741.2|150546.3|13
1611697910000|2021-01-26 21:51:50|150778|150558.3|150786.2|150551.9|150792.8|150610.6|150740.6|150551|12
1611697920000|2021-01-26 21:52:00|150777.4|150573.9|150801.4|150559.4|150801.4|150632.4|150737.2|150559.4|14
1611697930000|2021-01-26 21:52:10|150739.5|150609.5|150741.9|150611.9|150793.9|150615|150734.1|150551.9|13
1611697940000|2021-01-26 21:52:20|150744.1|150614.1|150729.5|150599.5|150777.7|150614.1|150729.5|150561.8|15
1611697950000|2021-01-26 21:52:30|150731.3|150601.3|150757.5|150528.9|150770.2|150601.3|150696.9|150528.9|13
1611697960000|2021-01-26 21:52:40|150760.6|150528.8|150758|150528.7|150765.9|150554.9|150756|150527.6|9
1611697970000|2021-01-26 21:52:50|150762.7|150545.1|150714.7|150584.7|150762.7|150587.7|150714.7|150531.1|12
1611697980000|2021-01-26 21:53:00|150714|150584|150726.4|150596.4|150727.2|150597.2|150710.6|150580.6|10
1611697990000|2021-01-26 21:53:10|150726.7|150596.7|150731|150601|150731|150601|150726.1|150596.1|6
1611698000000|2021-01-26 21:53:20|150729.7|150599.7|150774.1|150532.1|150778.2|150600.6|150728|150528.1|9
1611698010000|2021-01-26 21:53:30|150768.6|150526.6|150764.4|150522.4|150777.4|150588.2|150716.6|150522.4|10
1611698020000|2021-01-26 21:53:40|150766.4|150538.5|150752.5|150526.1|150766.4|150584.6|150714.6|150526.1|6
1611698030000|2021-01-26 21:53:50|150761|150534.5|150786.8|150551.5|150788.1|150551.5|150761|150522.5|8
1611698040000|2021-01-26 21:54:00|150788.8|150546.8|150789.2|150549.9|150789.2|150594.9|150724.9|150546.8|6
1611698050000|2021-01-26 21:54:10|150789.1|150547.1|150784.2|150556.8|150792.9|150605.8|150732.1|150547.1|10
1611698060000|2021-01-26 21:54:20|150782.2|150558.8|150757.4|150515.4|150782.2|150593.7|150723.7|150515.4|8
1611698070000|2021-01-26 21:54:30|150755.9|150555.5|150736.3|150516.2|150755.9|150573.1|150703.1|150516.2|9
1611698080000|2021-01-26 21:54:40|150738.8|150510.2|150744.9|150506.7|150751.9|150540.4|150738.8|150506.7|4
1611698090000|2021-01-26 21:54:50|150746.4|150527.3|150763.2|150559.4|150785.3|150597.8|150726.8|150527.3|8
1611698100000|2021-01-26 21:55:00|150716.9|150586.9|150791.2|150549.2|150796.9|150586.9|150716.9|150532.3|20
1611698110000|2021-01-26 21:55:10|150792.3|150550.3|150765.2|150523.2|150794.3|150599.9|150728.4|150523.2|12
1611698120000|2021-01-26 21:55:20|150768.3|150526.3|150780.9|150538.9|150780.9|150538.9|150743.6|150501.6|7
1611698130000|2021-01-26 21:55:30|150782.8|150540.8|150756.2|150538.8|150782.8|150545.6|150756.2|150520.8|12
1611698140000|2021-01-26 21:55:40|150759.6|150522.3|150718.3|150588.3|150775.7|150592.5|150718.3|150518.2|11
1611698150000|2021-01-26 21:55:50|150778|150536|150809.8|150567.8|150809.8|150567.8|150765.8|150536|6
1611698160000|2021-01-26 21:56:00|150816.5|150574.5|150761|150547.9|150816.5|150618.2|150721.5|150530.4|23
1611698170000|2021-01-26 21:56:10|150724.4|150594.4|150774.8|150532.8|150781.4|150597.9|150723.7|150517.7|10
1611698180000|2021-01-26 21:56:20|150768.4|150526.4|150759.5|150551.6|150782.5|150592.1|150712.9|150526.4|11
1611698190000|2021-01-26 21:56:30|150723.1|150593.1|150704.8|150574.8|150757.5|150602.2|150704.8|150548|8
1611698200000|2021-01-26 21:56:40|150716.2|150586.2|150723.6|150593.6|150725.9|150595.9|150716.2|150586.2|7
1611698210000|2021-01-26 21:56:50|150720|150590|150708.2|150578.2|150723.5|150593.5|150708.2|150578.2|5
1611698220000|2021-01-26 21:57:00|150711.9|150581.9|150766.6|150524.6|150842.1|150607.8|150711.9|150524.6|22
1611698230000|2021-01-26 21:57:10|150764.7|150522.7|150771.5|150529.5|150781.9|150539.9|150764.7|150522.7|14
1611698240000|2021-01-26 21:57:20|150768.9|150526.9|150779.3|150537.3|150782.7|150540.7|150768.8|150526.8|14
1611698250000|2021-01-26 21:57:30|150769.2|150527.2|150767|150525|150772.9|150530.9|150757.7|150515.7|17
1611698260000|2021-01-26 21:57:40|150767.3|150525.3|150761.9|150519.9|150768.8|150526.8|150761.8|150519.8|9
1611698270000|2021-01-26 21:57:50|150764.7|150522.7|150761.3|150519.3|150776.3|150534.3|150761.3|150519.3|14
1611698280000|2021-01-26 21:58:00|150761.9|150519.9|150774.6|150532.6|150777.2|150535.2|150754.1|150512.1|16
1611698290000|2021-01-26 21:58:10|150770.4|150528.4|150773.3|150531.3|150777.2|150535.2|150770.4|150528.4|13
1611698300000|2021-01-26 21:58:20|150776.3|150534.3|150778.7|150538|150778.7|150538|150769.6|150527.6|10
1611698310000|2021-01-26 21:58:30|150779|150537|150790.2|150548.2|150790.7|150548.7|150778.9|150537|15
1611698320000|2021-01-26 21:58:40|150785.9|150550.7|150781.1|150555.9|150803.4|150561.5|150759.7|150537.3|10
1611698330000|2021-01-26 21:58:50|150767.5|150561|150770.1|150528.1|150781.4|150597.7|150727.5|150528.1|11
1611698340000|2021-01-26 21:59:00|150763.3|150521.3|150805.8|150563.8|150806.5|150564.5|150763.3|150521.3|26
1611698350000|2021-01-26 21:59:10|150804.8|150562.8|150789.9|150547.9|150805|150563|150789.9|150547.9|19
1611698360000|2021-01-26 21:59:20|150789.8|150547.8|150764.5|150522.5|150794.8|150552.8|150764.5|150522.5|20
1611698370000|2021-01-26 21:59:30|150783.4|150541.4|150787.8|150545.8|150789.6|150547.6|150783.1|150541.1|14
1611698380000|2021-01-26 21:59:40|150787.7|150545.7|150780.2|150538.2|150787.8|150545.8|150780.2|150538.2|11
1611698390000|2021-01-26 21:59:50|150787.6|150545.6|150812.8|150570.8|150812.8|150570.8|150786.3|150544.3|16
1611698400000|2021-01-26 22:00:00|150807.4|150565.4|150765.3|150523.3|150807.4|150565.4|150751|150509|8
1611698410000|2021-01-26 22:00:10|150767.4|150525.4|150699.7|150457.7|150767.4|150525.4|150699.7|150457.7|5
1611698420000|2021-01-26 22:00:20|150666.8|150424.8|150682.3|150440.3|150682.3|150440.3|150666.8|150424.8|3
1611698430000|2021-01-26 22:00:30|150682.9|150440.9|150683|150441|150683|150441|150675.3|150433.3|3
1611698440000|2021-01-26 22:00:40|150668|150426|150665.5|150423.5|150668|150426|150665.5|150423.5|2
1611698450000|2021-01-26 22:00:50|150680|150438|150680|150438|150680|150438|150680|150438|1
1611698460000|2021-01-26 22:01:00|150684|150442|150707.2|150465.2|150707.2|150465.2|150684|150442|3
1611698470000|2021-01-26 22:01:10|150730.9|150488.9|150730.9|150488.9|150730.9|150488.9|150730.9|150488.9|1
1611698480000|2021-01-26 22:01:20|150707.2|150465.2|150707.2|150465.2|150707.2|150465.2|150707.2|150465.2|1
1611698500000|2021-01-26 22:01:40|150730.9|150488.9|150730.9|150488.9|150730.9|150488.9|150730.9|150488.9|1
1611698510000|2021-01-26 22:01:50|150707.2|150465.2|150707.2|150465.2|150707.2|150465.2|150704.1|150462.1|3
1611698560000|2021-01-26 22:02:40|150710|150468|150701.1|150459.1|150710|150468|150701.1|150459.1|2
1611698570000|2021-01-26 22:02:50|150700.4|150458.4|150700.8|150458.8|150700.8|150458.8|150700.4|150458.4|2
1611698580000|2021-01-26 22:03:00|150701.3|150459.3|150698.9|150456.9|150709|150467|150698.9|150456.9|3
1611698590000|2021-01-26 22:03:10|150709|150467|150614.9|150372.9|150709|150467|150602.5|150360.5|4
1611698600000|2021-01-26 22:03:20|150621.6|150379.6|150621.6|150379.6|150621.6|150379.6|150621.6|150379.6|1
1611698610000|2021-01-26 22:03:30|150620.6|150378.6|150609.1|150367.1|150620.6|150378.6|150608.5|150366.5|5
1611698620000|2021-01-26 22:03:40|150599.2|150357.2|150605.5|150363.5|150608.3|150366.3|150599.2|150357.2|5
1611698630000|2021-01-26 22:03:50|150607.6|150365.6|150607.4|150365.4|150607.7|150365.7|150602.6|150360.6|5
1611698640000|2021-01-26 22:04:00|150604.8|150362.8|150601.3|150359.3|150604.8|150362.8|150601.3|150359.3|7
1611698650000|2021-01-26 22:04:10|150604.4|150362.4|150604.4|150362.4|150604.4|150362.4|150604.4|150362.4|1
1611698670000|2021-01-26 22:04:30|150605.3|150363.3|150603.9|150361.9|150605.3|150363.3|150603.9|150361.9|2
1611698680000|2021-01-26 22:04:40|150593.8|150351.8|150593.8|150351.8|150593.8|150351.8|150593.8|150351.8|1
1611698690000|2021-01-26 22:04:50|150587.7|150345.7|150587.7|150345.7|150587.7|150345.7|150587.7|150345.7|1
1611698700000|2021-01-26 22:05:00|150602.9|150360.9|150560.7|150318.7|150623.2|150381.2|150559|150317|5
1611698720000|2021-01-26 22:05:20|150609.1|150367.1|150603.3|150361.3|150612.2|150370.2|150593.1|150351.1|6
1611698730000|2021-01-26 22:05:30|150611.3|150369.3|150729.3|150487.3|150755.1|150513.1|150606.4|150364.4|7
1611698740000|2021-01-26 22:05:40|150737.2|150495.2|150772.8|150530.8|150772.8|150530.8|150616.3|150374.3|16
1611698750000|2021-01-26 22:05:50|150701.7|150459.7|150740.5|150498.5|150740.5|150498.5|150701.7|150459.7|6
1611698760000|2021-01-26 22:06:00|150705.8|150463.8|150742.7|150500.7|150752.4|150510.4|150705.8|150463.8|7
1611698770000|2021-01-26 22:06:10|150769.7|150527.7|150781.6|150539.6|150781.6|150539.6|150769.7|150527.7|2
1611698780000|2021-01-26 22:06:20|150789.2|150547.2|150779|150537|150789.2|150547.2|150779|150537|3
1611698790000|2021-01-26 22:06:30|150770.1|150528.1|150778.6|150536.6|150778.6|150536.6|150770.1|150528.1|4
1611698800000|2021-01-26 22:06:40|150779.2|150537.2|150771.5|150529.5|150779.2|150537.2|150771.5|150529.5|3
1611698810000|2021-01-26 22:06:50|150771.3|150529.3|150771.3|150529.3|150771.3|150529.3|150771.3|150529.3|1
1611698820000|2021-01-26 22:07:00|150775.1|150533.1|150777.5|150535.5|150782.4|150540.4|150775.1|150533.1|7
1611698830000|2021-01-26 22:07:10|150795.9|150553.9|150781.8|150539.8|150795.9|150553.9|150778.6|150536.6|3
1611698840000|2021-01-26 22:07:20|150787.8|150545.8|150787.2|150545.2|150787.8|150545.8|150781.8|150539.8|3
1611698850000|2021-01-26 22:07:30|150768.3|150526.3|150776.6|150534.6|150776.6|150534.6|150768.3|150526.3|2
1611698860000|2021-01-26 22:07:40|150785.3|150543.3|150774.9|150532.9|150786.3|150544.3|150771.9|150529.9|6
1611698870000|2021-01-26 22:07:50|150786|150544|150792.1|150550.1|150792.1|150550.1|150775.3|150533.3|9
1611698880000|2021-01-26 22:08:00|150796.8|150554.8|150784.3|150542.3|150796.8|150554.8|150784.3|150542.3|6
1611698890000|2021-01-26 22:08:10|150775.3|150533.3|150775|150533|150783.6|150541.6|150768.8|150526.8|4
1611698900000|2021-01-26 22:08:20|150781.5|150539.5|150776|150534|150783.6|150541.6|150776|150534|4
1611698910000|2021-01-26 22:08:30|150783.1|150541.1|150793.3|150551.3|150797.5|150555.5|150771.7|150529.7|9
1611698920000|2021-01-26 22:08:40|150773.4|150531.4|150780.1|150538.1|150780.8|150538.8|150773.4|150531.4|5
1611698930000|2021-01-26 22:08:50|150780.2|150538.2|150788.3|150546.3|150788.4|150546.4|150780.1|150538.1|10
1611698940000|2021-01-26 22:09:00|150788.4|150546.4|150782.6|150540.6|150788.4|150546.4|150779.5|150537.5|7
1611698950000|2021-01-26 22:09:10|150782.7|150540.7|150800.2|150558.2|150801.5|150559.5|150782.7|150540.7|10
1611698960000|2021-01-26 22:09:20|150798.8|150556.8|150800.1|150558.1|150800.2|150558.2|150798.8|150556.8|6
1611698970000|2021-01-26 22:09:30|150800|150558|150784.9|150542.9|150800|150558|150780.6|150538.6|6
1611698980000|2021-01-26 22:09:40|150786.7|150544.7|150790.8|150548.8|150790.8|150548.8|150786.7|150544.7|3
1611698990000|2021-01-26 22:09:50|150797.7|150555.7|150781|150539|150797.7|150555.7|150778.3|150536.3|3
1611699000000|2021-01-26 22:10:00|150788.6|150546.6|150785.1|150543.1|150788.6|150546.6|150784|150542|5
1611699010000|2021-01-26 22:10:10|150791.1|150549.1|150724.2|150482.2|150796.7|150554.7|150724.2|150482.2|5
1611699020000|2021-01-26 22:10:20|150730.6|150488.6|150768.3|150526.3|150768.4|150526.4|150730.6|150488.6|9
1611699030000|2021-01-26 22:10:30|150767.4|150525.4|150708.3|150466.3|150767.4|150525.4|150708.3|150466.3|15
1611699040000|2021-01-26 22:10:40|150705.1|150463.1|150760.6|150518.6|150760.6|150518.6|150691|150449|13
1611699050000|2021-01-26 22:10:50|150755.3|150513.3|150750|150508|150759.3|150517.3|150750|150508|13
1611699060000|2021-01-26 22:11:00|150774.5|150532.5|150776.6|150534.6|150776.6|150534.6|150774.4|150532.4|10
1611699070000|2021-01-26 22:11:10|150780.7|150538.7|150749.9|150507.9|150780.7|150538.7|150736.2|150494.2|10
1611699080000|2021-01-26 22:11:20|150747.2|150505.2|150691.9|150449.9|150747.2|150505.2|150674.2|150432.2|12
1611699090000|2021-01-26 22:11:30|150703.9|150461.9|150711.9|150469.9|150712|150470|150674|150432|14
1611699100000|2021-01-26 22:11:40|150702.8|150460.8|150771.4|150529.4|150771.6|150529.6|150683.1|150441.1|13
1611699110000|2021-01-26 22:11:50|150771.6|150529.6|150779.2|150537.2|150784.7|150542.7|150771.4|150529.4|17
1611699120000|2021-01-26 22:12:00|150780.4|150538.4|150717.2|150475.2|150780.4|150538.4|150713.2|150471.2|19
1611699130000|2021-01-26 22:12:10|150720.6|150478.6|150706.3|150464.3|150746.5|150504.5|150706.3|150464.3|22
1611699140000|2021-01-26 22:12:20|150712.6|150470.6|150725.7|150483.7|150738.6|150496.6|150711.5|150469.5|14
1611699150000|2021-01-26 22:12:30|150730.1|150488.1|150761.1|150519.1|150761.1|150519.1|150714.4|150472.4|10
1611699160000|2021-01-26 22:12:40|150791.6|150549.6|150774.2|150532.2|150791.6|150549.6|150760.6|150518.6|19
1611699170000|2021-01-26 22:12:50|150771.2|150529.2|150763.6|150521.6|150783.1|150541.1|150754|150512|21
1611699180000|2021-01-26 22:13:00|150818.2|150576.2|150798.5|150556.5|150818.2|150576.2|150796.1|150554.1|10
1611699190000|2021-01-26 22:13:10|150798.4|150556.4|150790.2|150548.2|150801.6|150559.6|150785.4|150543.4|7
1611699200000|2021-01-26 22:13:20|150792.5|150550.5|150792.5|150550.5|150792.5|150550.5|150792.4|150550.4|5
1611699210000|2021-01-26 22:13:30|150792.4|150550.4|150791.5|150549.5|150800|150558|150785.7|150543.7|12
1611699220000|2021-01-26 22:13:40|150791.4|150549.4|150799.1|150557.1|150801.9|150559.9|150790.4|150548.4|9
1611699230000|2021-01-26 22:13:50|150811.9|150569.9|150798.5|150556.5|150814.8|150572.8|150798.5|150556.5|9
1611699240000|2021-01-26 22:14:00|150779.8|150537.8|150776.2|150534.2|150782.1|150540.1|150759.5|150517.5|15
1611699250000|2021-01-26 22:14:10|150776.3|150534.3|150759.8|150517.8|150778.8|150536.8|150733.8|150491.8|12
1611699260000|2021-01-26 22:14:20|150763|150521|150771.5|150529.5|150771.5|150529.5|150758|150516|9
1611699270000|2021-01-26 22:14:30|150812.4|150570.4|150794.7|150552.7|150815.7|150573.7|150788.2|150546.2|9
1611699280000|2021-01-26 22:14:40|150797.9|150555.9|150794.1|150552.1|150797.9|150555.9|150794.1|150552.1|4
1611699290000|2021-01-26 22:14:50|150789.9|150547.9|150777|150535|150816.5|150574.5|150756.6|150514.6|13
1611699300000|2021-01-26 22:15:00|150776.9|150534.9|150743.6|150501.6|150795.6|150553.6|150743.6|150501.6|6
1611699310000|2021-01-26 22:15:10|150753.9|150511.9|150759.2|150517.2|150772.6|150530.6|150712.9|150470.9|8
1611699320000|2021-01-26 22:15:20|150761.4|150519.4|150809|150567|150809|150567|150758.4|150516.4|8
1611699330000|2021-01-26 22:15:30|150804.7|150562.7|150804.7|150562.7|150804.8|150562.8|150804.7|150562.7|3
1611699340000|2021-01-26 22:15:40|150819.1|150577.1|150770.3|150528.3|150819.2|150577.2|150770.3|150528.3|11
1611699350000|2021-01-26 22:15:50|150770.9|150528.9|150805|150563|150813.5|150571.5|150770.9|150528.9|24
1611699360000|2021-01-26 22:16:00|150806.6|150564.6|150798.2|150556.2|150810.7|150568.7|150798.2|150556.2|19
1611699370000|2021-01-26 22:16:10|150799.2|150557.2|150800.5|150558.5|150807.9|150565.9|150796|150554|17
1611699380000|2021-01-26 22:16:20|150810.9|150568.9|150817.2|150575.2|150818.2|150576.2|150809.6|150567.6|20
1611699390000|2021-01-26 22:16:30|150814.2|150572.2|150807|150565|150822.3|150580.3|150797.1|150555.1|17
1611699400000|2021-01-26 22:16:40|150805.5|150563.5|150795.4|150553.4|150808.7|150566.7|150779|150537|20
1611699410000|2021-01-26 22:16:50|150794.9|150552.9|150792.9|150550.9|150806.5|150564.5|150769.6|150527.6|18
1611699420000|2021-01-26 22:17:00|150792.2|150550.2|150798|150556|150800.6|150558.6|150759.5|150517.5|20
1611699430000|2021-01-26 22:17:10|150798.3|150556.3|150815.3|150573.3|150816.1|150574.1|150757|150515|22
1611699440000|2021-01-26 22:17:20|150815.8|150573.8|150805.4|150563.4|150817.1|150575.1|150794.8|150552.8|19
1611699450000|2021-01-26 22:17:30|150804.5|150562.5|150787.7|150545.7|150816.4|150574.4|150787.7|150545.7|21
1611699460000|2021-01-26 22:17:40|150792.1|150550.1|150789.3|150547.3|150795.6|150553.6|150789.3|150547.3|13
1611699470000|2021-01-26 22:17:50|150789.2|150547.2|150777.9|150535.9|150794.1|150552.1|150777.9|150535.9|8
1611699480000|2021-01-26 22:18:00|150778.9|150536.9|150768|150526|150784.2|150542.2|150768|150526|13
1611699490000|2021-01-26 22:18:10|150794.6|150552.6|150785.9|150543.9|150803.4|150561.4|150782.6|150540.6|17
1611699500000|2021-01-26 22:18:20|150785.1|150543.1|150799.1|150557.1|150800.6|150558.6|150784.9|150542.9|5
1611699510000|2021-01-26 22:18:30|150796.7|150554.7|150778.3|150536.3|150809.3|150567.3|150746.8|150504.8|8
1611699520000|2021-01-26 22:18:40|150772|150530|150751.2|150509.2|150789.1|150547.1|150751.2|150509.2|6
1611699530000|2021-01-26 22:18:50|150760.6|150518.6|150779.7|150537.7|150785.9|150543.9|150759.7|150517.7|18
1611699540000|2021-01-26 22:19:00|150784.9|150542.9|150800|150558|150801.6|150559.6|150779.4|150537.4|21
1611699550000|2021-01-26 22:19:10|150796.6|150554.6|150786.5|150544.5|150801.9|150559.9|150784.1|150542.1|9
1611699560000|2021-01-26 22:19:20|150784.7|150542.7|150771.9|150529.9|150784.8|150542.8|150771.9|150529.9|3
1611699570000|2021-01-26 22:19:30|150745.9|150503.9|150763|150521|150763|150521|150745.9|150503.9|3
1611699580000|2021-01-26 22:19:40|150759.7|150517.7|150777.6|150535.6|150777.6|150535.6|150754.9|150512.9|11
1611699590000|2021-01-26 22:19:50|150776.1|150534.1|150751.2|150509.2|150776.3|150534.3|150751.2|150509.2|10
1611699600000|2021-01-26 22:20:00|150789.9|150547.9|150760.1|150518.1|150793|150551|150760.1|150518.1|7
1611699610000|2021-01-26 22:20:10|150778.6|150536.6|150757.3|150515.3|150778.6|150536.6|150757.3|150515.3|12
1611699620000|2021-01-26 22:20:20|150757.6|150515.6|150702.3|150460.3|150757.7|150515.7|150674|150432|18
1611699630000|2021-01-26 22:20:30|150701.9|150459.9|150758.8|150516.8|150758.8|150516.8|150701.9|150459.9|11
1611699640000|2021-01-26 22:20:40|150757.5|150515.5|150763.5|150521.5|150763.5|150521.5|150724.5|150482.5|19
1611699650000|2021-01-26 22:20:50|150763.6|150521.6|150767.4|150525.4|150774.3|150532.3|150761.1|150519.1|19
1611699660000|2021-01-26 22:21:00|150768.4|150526.4|150767.2|150525.2|150769.1|150527.1|150767|150525|19
1611699670000|2021-01-26 22:21:10|150769.3|150527.3|150732.2|150490.2|150769.3|150527.3|150732.2|150490.2|19
1611699680000|2021-01-26 22:21:20|150733.4|150491.4|150715.8|150473.8|150762.4|150520.4|150707.9|150465.9|18
1611699690000|2021-01-26 22:21:30|150716.4|150474.4|150740.5|150498.5|150742.7|150500.7|150716.4|150474.4|18
1611699700000|2021-01-26 22:21:40|150740.3|150498.3|150735.4|150493.4|150740.5|150498.5|150723.2|150481.2|20
1611699710000|2021-01-26 22:21:50|150765.7|150523.7|150777.6|150535.6|150777.6|150535.6|150765.7|150523.7|18
1611699720000|2021-01-26 22:22:00|150776.3|150534.3|150765.4|150523.4|150776.6|150534.6|150761.3|150519.3|9
1611699730000|2021-01-26 22:22:10|150765|150523|150727.7|150485.7|150783.3|150541.3|150727.7|150485.7|16
1611699740000|2021-01-26 22:22:20|150736.2|150494.2|150773.2|150531.2|150775|150533|150736.2|150494.2|12
1611699750000|2021-01-26 22:22:30|150773|150531|150759.2|150517.2|150775.3|150533.3|150751|150509|13
1611699760000|2021-01-26 22:22:40|150756.8|150514.8|150771|150529|150780|150538|150756.8|150514.8|10
1611699770000|2021-01-26 22:22:50|150773.3|150531.3|150779.7|150537.7|150779.7|150537.7|150773.3|150531.3|3
1611699780000|2021-01-26 22:23:00|150775.4|150533.4|150727.6|150485.6|150775.4|150533.4|150727.6|150485.6|6
1611699790000|2021-01-26 22:23:10|150739|150497|150709.7|150467.7|150775.3|150533.3|150709.7|150467.7|7
1611699800000|2021-01-26 22:23:20|150742.3|150500.3|150767.5|150525.5|150767.5|150525.5|150737.9|150495.9|8
1611699810000|2021-01-26 22:23:30|150758.1|150516.1|150747.3|150505.3|150758.2|150516.2|150711.2|150469.2|5
1611699820000|2021-01-26 22:23:40|150791|150549|150773.7|150531.7|150791|150549|150766.1|150524.1|4
1611699830000|2021-01-26 22:23:50|150770.6|150528.6|150796.4|150554.4|150800|150558|150770.6|150528.6|7
1611699840000|2021-01-26 22:24:00|150794.9|150552.9|150751.6|150509.6|150794.9|150552.9|150729.8|150487.8|7
1611699850000|2021-01-26 22:24:10|150758.8|150516.8|150709.7|150467.7|150758.8|150516.8|150709.7|150467.7|4
1611699860000|2021-01-26 22:24:20|150718.2|150476.2|150812.7|150570.7|150812.7|150570.7|150718.2|150476.2|6
1611699870000|2021-01-26 22:24:30|150763.2|150521.2|150773.8|150531.8|150792.2|150550.2|150712.3|150470.3|6
1611699880000|2021-01-26 22:24:40|150773.9|150531.9|150773.9|150531.9|150773.9|150531.9|150768.6|150526.6|3
1611699890000|2021-01-26 22:24:50|150773.8|150531.8|150769.9|150527.9|150798.7|150556.7|150769.9|150527.9|5
1611699900000|2021-01-26 22:25:00|150716.6|150474.6|150760.5|150518.5|150760.5|150518.5|150716.6|150474.6|8
1611699910000|2021-01-26 22:25:10|150755.4|150513.4|150758.2|150516.2|150758.2|150516.2|150698.6|150456.6|5
1611699920000|2021-01-26 22:25:20|150757.7|150515.7|150802.8|150560.8|150802.8|150560.8|150757.7|150515.7|3
1611699930000|2021-01-26 22:25:30|150796.8|150554.8|150784.6|150542.6|150796.8|150554.8|150759.6|150517.6|4
1611699940000|2021-01-26 22:25:40|150780.1|150538.1|150795|150553|150800.1|150558.1|150780.1|150538.1|5
1611699950000|2021-01-26 22:25:50|150793.3|150551.3|150722.5|150480.5|150793.3|150551.3|150690.4|150448.4|5
1611699960000|2021-01-26 22:26:00|150742.7|150500.7|150772.1|150530.1|150773.3|150531.3|150742.7|150500.7|6
1611699970000|2021-01-26 22:26:10|150725.9|150483.9|150770.1|150528.1|150770.1|150528.1|150725.9|150483.9|4
1611699980000|2021-01-26 22:26:20|150794.1|150552.1|150776.3|150534.3|150794.1|150552.1|150771.4|150529.4|3
1611699990000|2021-01-26 22:26:30|150773.8|150531.8|150787.8|150545.8|150787.8|150545.8|150773.8|150531.8|2
1611700000000|2021-01-26 22:26:40|150784.3|150542.3|150765|150523|150796.9|150554.9|150765|150523|4
1611700010000|2021-01-26 22:26:50|150761.7|150519.7|150761.6|150519.6|150761.9|150519.9|150722.2|150480.2|5
1611700020000|2021-01-26 22:27:00|150758.5|150516.5|150715|150473|150758.5|150516.5|150715|150473|3
1611700030000|2021-01-26 22:27:10|150736.7|150494.7|150786.1|150544.1|150786.1|150544.1|150736.7|150494.7|3
1611700040000|2021-01-26 22:27:20|150761.5|150519.5|150773.8|150531.8|150773.8|150531.8|150761.5|150519.5|3
1611700050000|2021-01-26 22:27:30|150786.1|150544.1|150786.1|150544.1|150786.1|150544.1|150786.1|150544.1|1
1611700060000|2021-01-26 22:27:40|150785.8|150543.8|150737.7|150495.7|150785.8|150543.8|150688.5|150446.5|6
1611700070000|2021-01-26 22:27:50|150751.9|150509.9|150751.9|150509.9|150751.9|150509.9|150751.9|150509.9|1
1611700080000|2021-01-26 22:28:00|150704.9|150462.9|150752.6|150510.6|150752.6|150510.6|150704.9|150462.9|6
1611700090000|2021-01-26 22:28:10|150752.9|150510.9|150787|150545|150787|150545|150752.9|150510.9|4
1611700100000|2021-01-26 22:28:20|150785.8|150543.8|150767.8|150525.8|150788.8|150546.8|150764.5|150522.5|9
1611700110000|2021-01-26 22:28:30|150767.9|150525.9|150754.3|150512.3|150792.6|150550.6|150754.3|150512.3|7
1611700120000|2021-01-26 22:28:40|150760.7|150518.7|150767.6|150525.6|150767.6|150525.6|150759.4|150517.4|3
1611700130000|2021-01-26 22:28:50|150773.2|150531.2|150764|150522|150773.2|150531.2|150756.2|150514.2|4
1611700140000|2021-01-26 22:29:00|150773.7|150531.7|150767.2|150525.2|150774.8|150532.8|150745|150503|7
1611700150000|2021-01-26 22:29:10|150780.2|150538.2|150785.1|150543.1|150785.1|150543.1|150780.1|150538.1|3
1611700160000|2021-01-26 22:29:20|150781.6|150539.6|150772.2|150530.2|150795.7|150553.7|150770.5|150528.5|10
1611700170000|2021-01-26 22:29:30|150786.2|150544.2|150734.2|150492.2|150786.2|150544.2|150734.2|150492.2|4
1611700180000|2021-01-26 22:29:40|150755|150513|150763.1|150521.1|150765.1|150523.1|150745|150503|6
1611700190000|2021-01-26 22:29:50|150775.6|150533.6|150777.1|150535.1|150777.1|150535.1|150756.2|150514.2|10
1611700200000|2021-01-26 22:30:00|150776|150534|150783.8|150541.8|150786|150544|150772.1|150530.1|9
1611700210000|2021-01-26 22:30:10|150783|150541|150773.7|150531.7|150787.9|150545.9|150770.4|150528.4|7
1611700220000|2021-01-26 22:30:20|150801.5|150559.5|150745.9|150503.9|150801.5|150559.5|150745.9|150503.9|4
1611700230000|2021-01-26 22:30:30|150757.3|150515.3|150762.8|150520.8|150762.8|150520.8|150755.8|150513.8|4
1611700240000|2021-01-26 22:30:40|150758|150516|150754.8|150512.8|150758|150516|150735.3|150493.3|5
1611700250000|2021-01-26 22:30:50|150755|150513|150769.3|150527.3|150769.3|150527.3|150755|150513|9
1611700260000|2021-01-26 22:31:00|150786.3|150544.3|150776.8|150534.8|150786.3|150544.3|150770.9|150528.9|5
1611700270000|2021-01-26 22:31:10|150776.3|150534.3|150769|150527|150776.3|150534.3|150766|150524|3
1611700280000|2021-01-26 22:31:20|150769.5|150527.5|150738.4|150496.4|150770.2|150528.2|150724.6|150482.6|5
1611700290000|2021-01-26 22:31:30|150746.3|150504.3|150696.4|150454.4|150746.3|150504.3|150696.4|150454.4|2
1611700300000|2021-01-26 22:31:40|150722.2|150480.2|150747.3|150505.3|150748.3|150506.3|150721.9|150479.9|6
1611700310000|2021-01-26 22:31:50|150724.3|150482.3|150773.7|150531.7|150773.7|150531.7|150724.3|150482.3|2
1611700320000|2021-01-26 22:32:00|150755.4|150513.4|150766.4|150524.4|150766.4|150524.4|150755.4|150513.4|2
1611700330000|2021-01-26 22:32:10|150773.7|150531.7|150721.9|150479.9|150773.7|150531.7|150687.3|150445.3|3
1611700340000|2021-01-26 22:32:20|150741.4|150499.4|150766.4|150524.4|150766.4|150524.4|150741.3|150499.3|4
1611700350000|2021-01-26 22:32:30|150708.2|150466.2|150746|150504|150746|150504|150708.2|150466.2|3
1611700360000|2021-01-26 22:32:40|150747.1|150505.1|150773.7|150531.7|150773.7|150531.7|150728.3|150486.3|3
1611700380000|2021-01-26 22:33:00|150759.9|150517.9|150766.4|150524.4|150766.4|150524.4|150759.9|150517.9|2
1611700390000|2021-01-26 22:33:10|150676.4|150434.4|150773.5|150531.5|150773.5|150531.5|150676.4|150434.4|3
1611700400000|2021-01-26 22:33:20|150761.8|150519.8|150754.6|150512.6|150761.8|150519.8|150719.7|150477.7|5
1611700410000|2021-01-26 22:33:30|150750.1|150508.1|150757|150515|150757|150515|150750.1|150508.1|2
1611700420000|2021-01-26 22:33:40|150754.6|150512.6|150800.9|150558.9|150800.9|150558.9|150730.6|150488.6|4
1611700430000|2021-01-26 22:33:50|150791.9|150549.9|150791.6|150549.6|150791.9|150549.9|150782.8|150540.8|3
1611700440000|2021-01-26 22:34:00|150785.6|150543.6|150788.3|150546.3|150788.3|150546.3|150765.7|150523.7|5
1611700450000|2021-01-26 22:34:10|150722.6|150480.6|150768.2|150526.2|150768.2|150526.2|150722.6|150480.6|4
1611700460000|2021-01-26 22:34:20|150769.2|150527.2|150747.9|150505.9|150769.2|150527.2|150729.5|150487.5|6
1611700470000|2021-01-26 22:34:30|150754.1|150512.1|150730.2|150488.2|150754.1|150512.1|150730.2|150488.2|2
1611700480000|2021-01-26 22:34:40|150765.7|150523.7|150762.8|150520.8|150765.7|150523.7|150759.7|150517.7|3
1611700490000|2021-01-26 22:34:50|150772.6|150530.6|150772.6|150530.6|150772.6|150530.6|150772.6|150530.6|1
1611700500000|2021-01-26 22:35:00|150773.7|150531.7|150767.6|150525.6|150774.7|150532.7|150688.5|150446.5|9
1611700510000|2021-01-26 22:35:10|150756.5|150514.5|150791.6|150549.6|150791.6|150549.6|150756.3|150514.3|6
1611700520000|2021-01-26 22:35:20|150740|150498|150754.5|150512.5|150754.5|150512.5|150740|150498|4
1611700530000|2021-01-26 22:35:30|150783.6|150541.6|150763.3|150521.3|150783.6|150541.6|150761.5|150519.5|4
1611700540000|2021-01-26 22:35:40|150766.2|150524.2|150773.2|150531.2|150773.2|150531.2|150764.3|150522.3|4
1611700550000|2021-01-26 22:35:50|150757.9|150515.9|150766.1|150524.1|150766.2|150524.2|150757.9|150515.9|3
1611700560000|2021-01-26 22:36:00|150675.4|150433.4|150774.2|150532.2|150774.2|150532.2|150675.4|150433.4|4
1611700570000|2021-01-26 22:36:10|150766.6|150524.6|150757.7|150515.7|150766.6|150524.6|150730|150488|6
1611700580000|2021-01-26 22:36:20|150754.1|150512.1|150754.4|150512.4|150757.8|150515.8|150754.1|150512.1|3
1611700590000|2021-01-26 22:36:30|150783.4|150541.4|150762.8|150520.8|150783.4|150541.4|150761.4|150519.4|5
1611700600000|2021-01-26 22:36:40|150764.1|150522.1|150765.9|150523.9|150765.9|150523.9|150764.1|150522.1|2
1611700610000|2021-01-26 22:36:50|150773|150531|150707.4|150465.4|150773|150531|150694.4|150452.4|6
1611700620000|2021-01-26 22:37:00|150729.3|150487.3|150749.4|150507.4|150749.4|150507.4|150729.3|150487.3|2
1611700630000|2021-01-26 22:37:10|150745.4|150503.4|150737.5|150495.5|150745.4|150503.4|150712.2|150470.2|5
1611700640000|2021-01-26 22:37:20|150745.4|150503.4|150773|150531|150773|150531|150745.4|150503.4|2
1611700650000|2021-01-26 22:37:30|150761.3|150519.3|150788.1|150546.1|150788.1|150546.1|150761.3|150519.3|2
1611700660000|2021-01-26 22:37:40|150815|150573|150768|150526|150815|150573|150746.5|150504.5|5
1611700670000|2021-01-26 22:37:50|150768.7|150526.7|150769.2|150527.2|150769.2|150527.2|150723.3|150481.3|8
1611700680000|2021-01-26 22:38:00|150763.7|150521.7|150752.2|150510.2|150763.7|150521.7|150731.6|150489.6|4
1611700690000|2021-01-26 22:38:10|150754.2|150512.2|150788.3|150546.3|150788.3|150546.3|150750.4|150508.4|3
1611700700000|2021-01-26 22:38:20|150784.6|150542.6|150791.5|150549.5|150794.3|150552.3|150783.9|150541.9|4
1611700710000|2021-01-26 22:38:30|150785.6|150543.6|150795.4|150553.4|150795.4|150553.4|150781|150539|3
1611700720000|2021-01-26 22:38:40|150791.8|150549.8|150781.8|150539.8|150791.8|150549.8|150755.2|150513.2|5
1611700730000|2021-01-26 22:38:50|150724.1|150482.1|150753.1|150511.1|150754.2|150512.2|150724.1|150482.1|4
1611700740000|2021-01-26 22:39:00|150710.7|150468.7|150743.1|150501.1|150743.1|150501.1|150710.7|150468.7|4
1611700750000|2021-01-26 22:39:10|150753.6|150511.6|150737.7|150495.7|150763.6|150521.6|150720.6|150478.6|4
1611700760000|2021-01-26 22:39:20|150787.7|150545.7|150765.3|150523.3|150787.7|150545.7|150763.5|150521.5|4
1611700770000|2021-01-26 22:39:30|150771.9|150529.9|150786.8|150544.8|150794.5|150552.5|150771.9|150529.9|7
1611700780000|2021-01-26 22:39:40|150780.6|150538.6|150762.7|150520.7|150780.6|150538.6|150753.6|150511.6|4
1611700790000|2021-01-26 22:39:50|150767.7|150525.7|150746.3|150504.3|150767.7|150525.7|150746.3|150504.3|3
1611700800000|2021-01-26 22:40:00|150717.3|150475.3|150789.9|150547.9|150789.9|150547.9|150717.3|150475.3|5
1611700810000|2021-01-26 22:40:10|150784.5|150542.5|150781.9|150539.9|150784.6|150542.6|150781.9|150539.9|5
1611700820000|2021-01-26 22:40:20|150781.7|150539.7|150768.8|150526.8|150781.7|150539.7|150762.4|150520.4|5
1611700830000|2021-01-26 22:40:30|150769.7|150527.7|150751.5|150509.5|150769.7|150527.7|150740.8|150498.8|3
1611700840000|2021-01-26 22:40:40|150685.1|150443.1|150728.8|150486.8|150728.8|150486.8|150685.1|150443.1|3
1611700850000|2021-01-26 22:40:50|150739.7|150497.7|150744.1|150502.1|150758.1|150516.1|150739.7|150497.7|5
1611700860000|2021-01-26 22:41:00|150748.4|150506.4|150783.3|150541.3|150786.2|150544.2|150748.4|150506.4|6
1611700870000|2021-01-26 22:41:10|150784.9|150542.9|150765.6|150523.6|150784.9|150542.9|150759.6|150517.6|4
1611700880000|2021-01-26 22:41:20|150762.7|150520.7|150737.2|150495.2|150765.6|150523.6|150737.2|150495.2|3
1611700890000|2021-01-26 22:41:30|150745.1|150503.1|150724.9|150482.9|150761.4|150519.4|150724.9|150482.9|4
1611700900000|2021-01-26 22:41:40|150746.7|150504.7|150776.2|150534.2|150776.2|150534.2|150746.7|150504.7|5
1611700910000|2021-01-26 22:41:50|150750.7|150508.7|150783.7|150541.7|150783.7|150541.7|150750.7|150508.7|7
1611700920000|2021-01-26 22:42:00|150776.8|150534.8|150780.2|150538.2|150782.7|150540.7|150776.8|150534.8|3
1611700930000|2021-01-26 22:42:10|150779.5|150537.5|150783.9|150541.9|150786.7|150544.7|150779.5|150537.5|3
1611700940000|2021-01-26 22:42:20|150784.8|150542.8|150745.4|150503.4|150784.8|150542.8|150734.3|150492.3|6
1611700950000|2021-01-26 22:42:30|150743.6|150501.6|150736|150494|150743.6|150501.6|150706.6|150464.6|7
1611700960000|2021-01-26 22:42:40|150744|150502|150706|150464|150744.2|150502.2|150693|150451|5
1611700970000|2021-01-26 22:42:50|150718.9|150476.9|150775.4|150533.4|150778|150536|150718.9|150476.9|6
1611700980000|2021-01-26 22:43:00|150772.4|150530.4|150790.9|150548.9|150790.9|150548.9|150771.2|150529.2|5
1611700990000|2021-01-26 22:43:10|150782|150540|150736.7|150494.7|150782.1|150540.1|150721.5|150479.5|7
1611701000000|2021-01-26 22:43:20|150768|150526|150763.3|150521.3|150768.5|150526.5|150755.6|150513.6|4
1611701010000|2021-01-26 22:43:30|150735.3|150493.3|150755.4|150513.4|150755.4|150513.4|150735.3|150493.3|5
1611701020000|2021-01-26 22:43:40|150755.5|150513.5|150781.7|150539.7|150781.7|150539.7|150732.9|150490.9|5
1611701030000|2021-01-26 22:43:50|150787|150545|150782.5|150540.5|150787|150545|150779.7|150537.7|5
1611701040000|2021-01-26 22:44:00|150779.9|150537.9|150762.1|150520.1|150779.9|150537.9|150758.5|150516.5|3
1611701050000|2021-01-26 22:44:10|150763.1|150521.1|150771.7|150529.7|150772.1|150530.1|150723.1|150481.1|5
1611701060000|2021-01-26 22:44:20|150756.3|150514.3|150761.9|150519.9|150765.9|150523.9|150736.7|150494.7|6
1611701070000|2021-01-26 22:44:30|150754.9|150512.9|150773.4|150531.4|150776.9|150534.9|150754.9|150512.9|4
1611701080000|2021-01-26 22:44:40|150747.9|150505.9|150785.9|150543.9|150787.2|150545.2|150747.9|150505.9|6
1611701090000|2021-01-26 22:44:50|150784.3|150542.3|150775|150533|150784.3|150542.3|150765.4|150523.4|5
1611701100000|2021-01-26 22:45:00|150777.9|150535.9|150746.5|150504.5|150777.9|150535.9|150746.5|150504.5|6
1611701110000|2021-01-26 22:45:10|150752|150510|150768|150526|150768|150526|150752|150510|3
1611701120000|2021-01-26 22:45:20|150738.2|150496.2|150761.9|150519.9|150761.9|150519.9|150723.6|150481.6|7
1611701130000|2021-01-26 22:45:30|150761.6|150519.6|150761.4|150519.4|150766.1|150524.1|150748.8|150506.8|7
1611701140000|2021-01-26 22:45:40|150762.8|150520.8|150764.2|150522.2|150764.2|150522.2|150762.8|150520.8|2
1611701150000|2021-01-26 22:45:50|150770.8|150528.8|150733.2|150491.2|150770.8|150528.8|150733.2|150491.2|2
1611701160000|2021-01-26 22:46:00|150738.5|150496.5|150721.6|150479.6|150738.5|150496.5|150708.6|150466.6|4
1611701170000|2021-01-26 22:46:10|150738.7|150496.7|150721.2|150479.2|150738.7|150496.7|150693.7|150451.7|4
1611701180000|2021-01-26 22:46:20|150732.7|150490.7|150732.7|150490.7|150732.7|150490.7|150732.7|150490.7|1
1611701190000|2021-01-26 22:46:30|150706.4|150464.4|150770.8|150528.8|150770.8|150528.8|150706.4|150464.4|2
1611701200000|2021-01-26 22:46:40|150722.4|150480.4|150742.6|150500.6|150742.6|150500.6|150722.4|150480.4|2
1611701210000|2021-01-26 22:46:50|150748.2|150506.2|150738.5|150496.5|150748.2|150506.2|150738.5|150496.5|2
1611701220000|2021-01-26 22:47:00|150674.4|150432.4|150742.3|150500.3|150771.7|150529.7|150674.4|150432.4|6
1611701230000|2021-01-26 22:47:10|150753.7|150511.7|150749.5|150507.5|150753.7|150511.7|150721|150479|5
1611701240000|2021-01-26 22:47:20|150745.9|150503.9|150736.4|150494.4|150765.7|150523.7|150736.4|150494.4|4
1611701250000|2021-01-26 22:47:30|150759.3|150517.3|150768.9|150526.9|150768.9|150526.9|150759.3|150517.3|2
1611701260000|2021-01-26 22:47:40|150761.1|150519.1|150752.8|150510.8|150788.9|150546.9|150746.2|150504.2|6
1611701270000|2021-01-26 22:47:50|150740.5|150498.5|150735.4|150493.4|150745.8|150503.8|150727.2|150485.2|4
1611701280000|2021-01-26 22:48:00|150745.8|150503.8|150744.7|150502.7|150771.4|150529.4|150744.7|150502.7|3
1611701290000|2021-01-26 22:48:10|150724.1|150482.1|150760.3|150518.3|150765.6|150523.6|150724.1|150482.1|5
1611701300000|2021-01-26 22:48:20|150788.1|150546.1|150743.4|150501.4|150788.1|150546.1|150743.4|150501.4|4
1611701310000|2021-01-26 22:48:30|150749.9|150507.9|150733|150491|150751.1|150509.1|150733|150491|3
1611701320000|2021-01-26 22:48:40|150770.2|150528.2|150763.8|150521.8|150800.4|150558.4|150763.8|150521.8|4
1611701330000|2021-01-26 22:48:50|150724.1|150482.1|150726|150484|150744.7|150502.7|150724.1|150482.1|4
1611701340000|2021-01-26 22:49:00|150732.3|150490.3|150742.5|150500.5|150742.5|150500.5|150706.2|150464.2|4
1611701350000|2021-01-26 22:49:10|150744.3|150502.3|150736.3|150494.3|150756.5|150514.5|150736.3|150494.3|4
1611701360000|2021-01-26 22:49:20|150714.4|150472.4|150770.2|150528.2|150770.2|150528.2|150714.4|150472.4|3
1611701370000|2021-01-26 22:49:30|150769.8|150527.8|150786.6|150544.6|150786.6|150544.6|150769.8|150527.8|2
1611701380000|2021-01-26 22:49:40|150781.7|150539.7|150729.1|150487.1|150781.7|150539.7|150717|150475|6
1611701390000|2021-01-26 22:49:50|150758.8|150516.8|150759.1|150517.1|150759.1|150517.1|150745.4|150503.4|4
1611701400000|2021-01-26 22:50:00|150726.4|150484.4|150731.8|150489.8|150739.3|150497.3|150726.4|150484.4|4
1611701410000|2021-01-26 22:50:10|150738.8|150496.8|150747.5|150505.5|150747.5|150505.5|150732.7|150490.7|3
1611701420000|2021-01-26 22:50:20|150769.5|150527.5|150732.7|150490.7|150769.5|150527.5|150732.7|150490.7|2
1611701430000|2021-01-26 22:50:30|150769.5|150527.5|150769.5|150527.5|150769.5|150527.5|150769.5|150527.5|1
1611701440000|2021-01-26 22:50:40|150705.7|150463.7|150727|150485|150727|150485|150705.7|150463.7|2
1611701450000|2021-01-26 22:50:50|150737.6|150495.6|150715.4|150473.4|150737.6|150495.6|150692.9|150450.9|3
1611701460000|2021-01-26 22:51:00|150720.7|150478.7|150732|150490|150732|150490|150720.7|150478.7|3
1611701470000|2021-01-26 22:51:10|150769.5|150527.5|150738|150496|150769.5|150527.5|150722.3|150480.3|3
1611701480000|2021-01-26 22:51:20|150747.5|150505.5|150769.5|150527.5|150769.5|150527.5|150747.5|150505.5|2
1611701490000|2021-01-26 22:51:30|150803.7|150561.7|150733.9|150491.9|150803.7|150561.7|150733.9|150491.9|5
1611701500000|2021-01-26 22:51:40|150703.7|150461.7|150767.7|150525.7|150770.5|150528.5|150703.7|150461.7|5
1611701510000|2021-01-26 22:51:50|150765.6|150523.6|150753.6|150511.6|150765.6|150523.6|150745.8|150503.8|5
1611701520000|2021-01-26 22:52:00|150757.2|150515.2|150757|150515|150757.2|150515.2|150753.9|150511.9|3
1611701530000|2021-01-26 22:52:10|150769.5|150527.5|150755.7|150513.7|150769.5|150527.5|150747.5|150505.5|3
1611701540000|2021-01-26 22:52:20|150769.5|150527.5|150737.6|150495.6|150769.5|150527.5|150737.6|150495.6|2
1611701550000|2021-01-26 22:52:30|150747.5|150505.5|150726.1|150484.1|150747.5|150505.5|150705.8|150463.8|3
1611701560000|2021-01-26 22:52:40|150739.6|150497.6|150758.4|150516.4|150770|150528|150739.6|150497.6|5
1611701570000|2021-01-26 22:52:50|150753.7|150511.7|150766.1|150524.1|150766.1|150524.1|150739.6|150497.6|7
1611701580000|2021-01-26 22:53:00|150782.1|150540.1|150770.3|150528.3|150790.2|150548.2|150770.3|150528.3|6
1611701590000|2021-01-26 22:53:10|150770.2|150528.2|150770.1|150528.1|150770.3|150528.3|150770.1|150528.1|3
1611701600000|2021-01-26 22:53:20|150780.7|150538.7|150753.8|150511.8|150780.7|150538.7|150753.8|150511.8|4
1611701610000|2021-01-26 22:53:30|150767.4|150525.4|150743.9|150501.9|150767.4|150525.4|150728.8|150486.8|4
1611701620000|2021-01-26 22:53:40|150749.1|150507.1|150736.4|150494.4|150749.1|150507.1|150718.8|150476.8|4
1611701630000|2021-01-26 22:53:50|150769.5|150527.5|150769.5|150527.5|150769.5|150527.5|150769.5|150527.5|1
1611701640000|2021-01-26 22:54:00|150741.5|150499.5|150777.2|150535.2|150777.2|150535.2|150741.5|150499.5|3
1611701650000|2021-01-26 22:54:10|150771.2|150529.2|150778|150536|150786.5|150544.5|150771.2|150529.2|3
1611701660000|2021-01-26 22:54:20|150747.1|150505.1|150758.3|150516.3|150758.3|150516.3|150747.1|150505.1|3
1611701670000|2021-01-26 22:54:30|150799.9|150557.9|150780.9|150538.9|150799.9|150557.9|150780.9|150538.9|3
1611701680000|2021-01-26 22:54:40|150786.5|150544.5|150766.5|150524.5|150786.5|150544.5|150741.5|150499.5|4
1611701690000|2021-01-26 22:54:50|150777.5|150535.5|150777.3|150535.3|150777.5|150535.5|150777.3|150535.3|2
1611701700000|2021-01-26 22:55:00|150768.9|150526.9|150768.9|150526.9|150768.9|150526.9|150768.9|150526.9|1
1611701710000|2021-01-26 22:55:10|150785.8|150543.8|150767|150525|150785.8|150543.8|150757.9|150515.9|5
1611701720000|2021-01-26 22:55:20|150673.4|150431.4|150718|150476|150718|150476|150673.4|150431.4|2
1611701730000|2021-01-26 22:55:30|150737.1|150495.1|150705.2|150463.2|150737.1|150495.1|150705.2|150463.2|2
1611701740000|2021-01-26 22:55:40|150718|150476|150766|150524|150766|150524|150718|150476|5
1611701750000|2021-01-26 22:55:50|150768.3|150526.3|150797.1|150555.1|150808.1|150566.1|150768.3|150526.3|7
1611701760000|2021-01-26 22:56:00|150802.8|150560.8|150761.8|150519.8|150802.8|150560.8|150761.8|150519.8|6
1611701770000|2021-01-26 22:56:10|150758.3|150516.3|150789.1|150547.1|150818|150576|150758.3|150516.3|8
1611701780000|2021-01-26 22:56:20|150767.1|150525.1|150783.3|150541.3|150783.3|150541.3|150767.1|150525.1|4
1611701790000|2021-01-26 22:56:30|150786.7|150544.7|150769.6|150527.6|150786.7|150544.7|150759.5|150517.5|5
1611701800000|2021-01-26 22:56:40|150765.2|150523.2|150781.7|150539.7|150789|150547|150761.7|150519.7|5
1611701810000|2021-01-26 22:56:50|150747.1|150505.1|150764.4|150522.4|150764.4|150522.4|150747.1|150505.1|3
1611701820000|2021-01-26 22:57:00|150774.2|150532.2|150740.8|150498.8|150785.6|150543.6|150728.2|150486.2|4
1611701830000|2021-01-26 22:57:10|150750.1|150508.1|150746.8|150504.8|150775.8|150533.8|150738.6|150496.6|8
1611701840000|2021-01-26 22:57:20|150754.2|150512.2|150754.2|150512.2|150754.2|150512.2|150754.2|150512.2|1
1611701850000|2021-01-26 22:57:30|150731.7|150489.7|150751.5|150509.5|150751.5|150509.5|150731.7|150489.7|4
1611701860000|2021-01-26 22:57:40|150754.9|150512.9|150785|150543|150785|150543|150754.9|150512.9|6
1611701870000|2021-01-26 22:57:50|150788.2|150546.2|150733.1|150491.1|150788.2|150546.2|150733.1|150491.1|6
1611701880000|2021-01-26 22:58:00|150771.6|150529.6|150759.6|150517.6|150771.6|150529.6|150759.6|150517.6|3
1611701890000|2021-01-26 22:58:10|150717.7|150475.7|150745.4|150503.4|150745.4|150503.4|150717.7|150475.7|3
1611701900000|2021-01-26 22:58:20|150741|150499|150725.3|150483.3|150744.3|150502.3|150725.3|150483.3|4
1611701910000|2021-01-26 22:58:30|150754.5|150512.5|150767.7|150525.7|150767.7|150525.7|150754.5|150512.5|2
1611701920000|2021-01-26 22:58:40|150734.8|150492.8|150754.5|150512.5|150754.5|150512.5|150734.8|150492.8|2
1611701930000|2021-01-26 22:58:50|150767.7|150525.7|150717|150475|150767.7|150525.7|150672.6|150430.6|3
1611701940000|2021-01-26 22:59:00|150736|150494|150702.6|150460.6|150751.2|150509.2|150702.6|150460.6|4
1611701950000|2021-01-26 22:59:10|150723.6|150481.6|150749.1|150507.1|150749.1|150507.1|150723.6|150481.6|3
1611701960000|2021-01-26 22:59:20|150755.6|150513.6|150767.7|150525.7|150767.7|150525.7|150725.7|150483.7|4
1611701970000|2021-01-26 22:59:30|150743|150501|150783.2|150541.2|150783.2|150541.2|150743|150501|4
1611701980000|2021-01-26 22:59:40|150776.1|150534.1|150765.7|150523.7|150788.3|150546.3|150765.7|150523.7|7
1611701990000|2021-01-26 22:59:50|150735|150493|150744.6|150502.6|150751.1|150509.1|150734.6|150492.6|7
1611702000000|2021-01-26 23:00:00|150779|150537|150772.6|150530.6|150790|150548|150771.1|150529.1|19
1611702010000|2021-01-26 23:00:10|150772.4|150530.4|150773.5|150531.5|150783.2|150541.2|150769.9|150527.9|22
1611702020000|2021-01-26 23:00:20|150775.3|150533.3|150765.3|150523.3|150784.5|150542.5|150764.2|150522.2|24
1611702030000|2021-01-26 23:00:30|150774.9|150532.9|150772.5|150530.5|150774.9|150532.9|150768.9|150526.9|13
1611702040000|2021-01-26 23:00:40|150772.4|150530.4|150763.5|150521.5|150772.4|150530.4|150762.7|150520.7|12
1611702050000|2021-01-26 23:00:50|150763.9|150521.9|150766.6|150524.6|150780.8|150538.8|150763.9|150521.9|19
1611702060000|2021-01-26 23:01:00|150765.9|150523.9|150761|150519|150768.3|150526.3|150753|150511|15
1611702070000|2021-01-26 23:01:10|150762.2|150520.2|150752.8|150510.8|150777.4|150535.4|150751|150509|10
1611702080000|2021-01-26 23:01:20|150753.5|150511.5|150743.8|150501.8|150756.1|150514.1|150743.8|150501.8|12
1611702090000|2021-01-26 23:01:30|150743.9|150501.9|150746.7|150504.7|150751.9|150509.9|150742.9|150500.9|12
1611702100000|2021-01-26 23:01:40|150741.1|150499.1|150748.6|150506.6|150779|150537|150729.8|150487.8|17
1611702110000|2021-01-26 23:01:50|150744.4|150502.4|150744.9|150502.9|150744.9|150502.9|150712.6|150470.6|13
1611702120000|2021-01-26 23:02:00|150738|150496|150731.6|150489.6|150771.3|150529.3|150713|150471|23
1611702130000|2021-01-26 23:02:10|150723.1|150481.1|150730.1|150488.1|150740.9|150498.9|150718.2|150476.2|34
1611702140000|2021-01-26 23:02:20|150722.8|150480.8|150773.6|150531.6|150776.6|150534.6|150719|150477|36
1611702150000|2021-01-26 23:02:30|150784.4|150542.4|150786.8|150544.8|150786.8|150544.8|150783.8|150541.8|8
1611702160000|2021-01-26 23:02:40|150785.5|150543.5|150776.1|150534.1|150785.8|150543.8|150775.5|150533.5|5
1611702170000|2021-01-26 23:02:50|150774.9|150532.9|150761.1|150519.1|150775.6|150533.6|150742.8|150500.8|21
1611702180000|2021-01-26 23:03:00|150757|150515|150748.8|150506.8|150762.5|150520.5|150746.7|150504.7|20
1611702190000|2021-01-26 23:03:10|150754.4|150512.4|150746.9|150504.9|150755.9|150513.9|150746.8|150504.8|13
1611702200000|2021-01-26 23:03:20|150748.7|150506.7|150757|150515|150758.4|150516.4|150743.2|150501.2|13
1611702210000|2021-01-26 23:03:30|150771.5|150529.5|150758.7|150516.7|150771.5|150529.5|150755.9|150513.9|9
1611702220000|2021-01-26 23:03:40|150762.4|150520.4|150745.6|150503.6|150762.4|150520.4|150745.6|150503.6|9
1611702230000|2021-01-26 23:03:50|150747|150505|150734.9|150492.9|150747|150505|150733.7|150491.7|14
1611702240000|2021-01-26 23:04:00|150735.1|150493.1|150744.1|150502.1|150746.3|150504.3|150734.4|150492.4|12
1611702250000|2021-01-26 23:04:10|150742.8|150500.8|150729|150487|150742.8|150500.8|150722.2|150480.2|14
1611702260000|2021-01-26 23:04:20|150724.9|150482.9|150715.9|150473.9|150727.4|150485.4|150715|150473|14
1611702270000|2021-01-26 23:04:30|150715|150473|150708.1|150466.1|150722.1|150480.1|150708.1|150466.1|13
1611702280000|2021-01-26 23:04:40|150706.4|150464.4|150792.6|150550.6|150792.6|150550.6|150697.4|150455.4|24
1611702290000|2021-01-26 23:04:50|150780.4|150538.4|150777.7|150535.7|150791|150549|150769.7|150527.7|21
1611702300000|2021-01-26 23:05:00|150786.9|150544.9|150697.2|150455.2|150816.9|150574.9|150685.1|150443.1|27
1611702310000|2021-01-26 23:05:10|150716.9|150474.9|150920.1|150678.1|150920.1|150678.1|150716.9|150474.9|35
1611702320000|2021-01-26 23:05:20|150915.7|150673.7|150808.1|150566.1|150925.5|150683.5|150766.6|150524.6|32
1611702330000|2021-01-26 23:05:30|150806.5|150564.5|150896.3|150654.3|150897.2|150655.2|150706|150464|25
1611702340000|2021-01-26 23:05:40|150889.2|150647.2|150803.3|150561.3|150909.3|150667.3|150789.4|150547.4|26
1611702350000|2021-01-26 23:05:50|150799|150557|150702.4|150460.4|150825.7|150583.7|150702.4|150460.4|21
1611702360000|2021-01-26 23:06:00|150744.3|150502.3|150782|150540|150800|150558|150742.2|150500.2|23
1611702370000|2021-01-26 23:06:10|150767.2|150525.2|150782.9|150540.9|150784.9|150542.9|150762.6|150520.6|20
1611702380000|2021-01-26 23:06:20|150774.7|150532.7|150767.3|150525.3|150827.2|150585.2|150767.2|150525.2|21
1611702390000|2021-01-26 23:06:30|150776.7|150534.7|150813.9|150571.9|150813.9|150571.9|150771.4|150529.4|19
1611702400000|2021-01-26 23:06:40|150813.8|150571.8|150801.5|150559.5|150828.4|150586.4|150754.8|150512.8|27
1611702410000|2021-01-26 23:06:50|150804.8|150562.8|150815.2|150573.2|150819|150577|150804.8|150562.8|7
1611702420000|2021-01-26 23:07:00|150771.8|150529.8|150797.1|150555.1|150811.9|150569.9|150771.8|150529.8|21
1611702430000|2021-01-26 23:07:10|150797.4|150555.4|150801.5|150559.5|150813|150571|150791.1|150549.1|24
1611702440000|2021-01-26 23:07:20|150789.8|150547.8|150791.8|150549.8|150818.8|150576.8|150787.6|150545.6|17
1611702450000|2021-01-26 23:07:30|150796.2|150554.2|150780.4|150538.4|150846.9|150604.9|150730|150488|29
1611702460000|2021-01-26 23:07:40|150770.3|150528.3|150768.8|150526.8|150780.1|150538.1|150755.5|150513.5|20
1611702470000|2021-01-26 23:07:50|150762.3|150520.3|150777.4|150535.4|150779.1|150537.1|150762.3|150520.3|15
1611702480000|2021-01-26 23:08:00|150791.1|150549.1|150789.9|150547.9|150803.8|150561.8|150779.5|150537.5|22
1611702490000|2021-01-26 23:08:10|150798.2|150556.2|150798.5|150556.5|150808|150566|150774.8|150532.8|19
1611702500000|2021-01-26 23:08:20|150783.6|150541.6|150797.1|150555.1|150825.3|150583.3|150783.5|150541.5|16
1611702510000|2021-01-26 23:08:30|150734.7|150492.7|150800.3|150558.3|150800.3|150558.3|150717.2|150475.2|5
1611702520000|2021-01-26 23:08:40|150765.9|150523.9|150813.7|150571.7|150814|150572|150749.5|150507.5|23
1611702530000|2021-01-26 23:08:50|150804.6|150562.6|150776|150534|150831.6|150589.6|150735.9|150493.9|23
1611702540000|2021-01-26 23:09:00|150769.5|150527.5|150761.9|150519.9|150792.1|150550.1|150739.1|150497.1|20
1611702550000|2021-01-26 23:09:10|150755|150513|150762.7|150520.7|150770.9|150528.9|150753.9|150511.9|18
1611702560000|2021-01-26 23:09:20|150759.6|150517.6|150789|150547|150812.5|150570.5|150740|150498|22
1611702570000|2021-01-26 23:09:30|150826.6|150584.6|150819.1|150577.1|150826.6|150584.6|150790.2|150548.2|19
1611702580000|2021-01-26 23:09:40|150826.2|150584.2|150807.1|150565.1|150832.2|150590.2|150796.5|150554.5|20
1611702590000|2021-01-26 23:09:50|150806.4|150564.4|150793.4|150551.4|150814.8|150572.8|150793.4|150551.4|19
1611702600000|2021-01-26 23:10:00|150808.9|150566.9|150793.3|150551.3|150817.2|150575.2|150766.9|150524.9|18
1611702610000|2021-01-26 23:10:10|150790.7|150548.7|150791.5|150549.5|150810.8|150568.8|150767.2|150525.2|19
1611702620000|2021-01-26 23:10:20|150746.3|150504.3|150708|150466|150757.5|150515.5|150708|150466|8
1611702650000|2021-01-26 23:10:50|150822.1|150580.1|150796.3|150554.3|150822.1|150580.1|150796.3|150554.3|6
1611702660000|2021-01-26 23:11:00|150798.8|150556.8|150808.8|150566.8|150808.8|150566.8|150798.8|150556.8|2
1611702670000|2021-01-26 23:11:10|150810|150568|150805.8|150563.8|150810|150568|150805.8|150563.8|2
1611702690000|2021-01-26 23:11:30|150803.4|150561.4|150846.3|150604.3|150846.3|150604.3|150802.9|150560.9|4
1611702700000|2021-01-26 23:11:40|150767.1|150525.1|150767.1|150525.1|150767.1|150525.1|150767.1|150525.1|1
1611702720000|2021-01-26 23:12:00|150821.9|150579.9|150862.3|150620.3|150862.3|150620.3|150821.9|150579.9|3
1611702730000|2021-01-26 23:12:10|150821.5|150579.5|150820.3|150578.3|150821.5|150579.5|150820.2|150578.2|4
1611702740000|2021-01-26 23:12:20|150820.2|150578.2|150803|150561|150832.1|150590.1|150803|150561|12
1611702750000|2021-01-26 23:12:30|150797.5|150555.5|150828.6|150586.6|150828.6|150586.6|150797.5|150555.5|7
1611702780000|2021-01-26 23:13:00|150821.1|150579.1|150822.6|150580.6|150822.6|150580.6|150821.1|150579.1|2
1611702790000|2021-01-26 23:13:10|150842.1|150600.1|150841.2|150599.2|150842.1|150600.1|150841.2|150599.2|4
1611702850000|2021-01-26 23:14:10|150818.6|150576.6|150843.1|150601.1|150843.2|150601.2|150818.6|150576.6|3
1611702860000|2021-01-26 23:14:20|150833.2|150591.2|150827.7|150585.7|150835.3|150593.3|150823.1|150581.1|7
1611702910000|2021-01-26 23:15:10|150840.1|150598.1|150840.1|150598.1|150840.1|150598.1|150840.1|150598.1|1
1611702950000|2021-01-26 23:15:50|150788.6|150546.6|150801|150559|150801|150559|150788.6|150546.6|4
1611702960000|2021-01-26 23:16:00|150802.5|150560.5|150871.6|150629.6|150871.6|150629.6|150779|150537|9
1611702970000|2021-01-26 23:16:10|150863.8|150621.8|150849.4|150607.4|150863.8|150621.8|150801.7|150559.7|8
1611702980000|2021-01-26 23:16:20|150859.6|150617.6|150807.6|150565.6|150869.5|150627.5|150794.2|150552.2|7
1611702990000|2021-01-26 23:16:30|150816.7|150574.7|150857.2|150615.2|150857.2|150615.2|150789.8|150547.8|7
1611703000000|2021-01-26 23:16:40|150847|150605|150783.1|150541.1|150847|150605|150783.1|150541.1|3
1611703010000|2021-01-26 23:16:50|150786.9|150544.9|150799.2|150557.2|150799.5|150557.5|150786.9|150544.9|4
1611703020000|2021-01-26 23:17:00|150804.2|150562.2|150838.8|150596.8|150850.2|150608.2|150787.9|150545.9|6
1611703030000|2021-01-26 23:17:10|150849.3|150607.3|150851.7|150609.7|150858.3|150616.3|150845.8|150603.8|6
1611703040000|2021-01-26 23:17:20|150858.8|150616.8|150863.3|150621.3|150863.3|150621.3|150809.8|150567.8|6
1611703050000|2021-01-26 23:17:30|150858.5|150616.5|150780.8|150538.8|150858.5|150616.5|150780.8|150538.8|3
1611703060000|2021-01-26 23:17:40|150778.6|150536.6|150845.1|150603.1|150845.1|150603.1|150778.6|150536.6|3
1611703070000|2021-01-26 23:17:50|150840.8|150598.8|150839.1|150597.1|150842.7|150600.7|150832.9|150590.9|7
1611703080000|2021-01-26 23:18:00|150835.5|150593.5|150833.6|150591.6|150850|150608|150833.6|150591.6|5
1611703090000|2021-01-26 23:18:10|150832.7|150590.7|150832.7|150590.7|150832.7|150590.7|150832.7|150590.7|1
1611703130000|2021-01-26 23:18:50|150842.7|150600.7|150810.1|150568.1|150842.7|150600.7|150806.9|150564.9|12
1611703140000|2021-01-26 23:19:00|150810.2|150568.2|150816.2|150574.2|150816.3|150574.3|150809.3|150567.3|15
1611703150000|2021-01-26 23:19:10|150816.5|150574.5|150821.1|150579.1|150830|150588|150816.3|150574.3|19
1611703160000|2021-01-26 23:19:20|150817.5|150575.5|150811.9|150569.9|150817.5|150575.5|150801.5|150559.5|16
1611703170000|2021-01-26 23:19:30|150812.1|150570.1|150823.1|150581.1|150823.2|150581.2|150791.2|150549.2|11
1611703180000|2021-01-26 23:19:40|150822.6|150580.6|150811.7|150569.7|150822.6|150580.6|150811.7|150569.7|4
1611703190000|2021-01-26 23:19:50|150812.2|150570.2|150824.9|150582.9|150824.9|150582.9|150803.5|150561.5|8
1611703200000|2021-01-26 23:20:00|150814.1|150572.1|150799.1|150557.1|150822.2|150580.2|150797.5|150555.5|15
1611703210000|2021-01-26 23:20:10|150795.2|150553.2|150825.3|150583.3|150825.3|150583.3|150795.2|150553.2|10
1611703220000|2021-01-26 23:20:20|150811|150569|150825.7|150583.7|150825.7|150583.7|150810.9|150568.9|3
1611703230000|2021-01-26 23:20:30|150813.6|150571.6|150820.9|150578.9|150821|150579|150813.6|150571.6|6
1611703240000|2021-01-26 23:20:40|150821|150579|150847.5|150605.5|150847.5|150605.5|150821|150579|16
1611703250000|2021-01-26 23:20:50|150827.3|150585.3|150806.2|150564.2|150838.3|150596.3|150806.2|150564.2|14
1611703260000|2021-01-26 23:21:00|150802.2|150560.2|150805.5|150563.5|150828.4|150586.4|150794.3|150552.3|11
1611703270000|2021-01-26 23:21:10|150811.7|150569.7|150801.8|150559.8|150835.5|150593.5|150797.7|150555.7|16
1611703280000|2021-01-26 23:21:20|150801.9|150559.9|150780.9|150538.9|150846|150604|150780.9|150538.9|12
1611703290000|2021-01-26 23:21:30|150805.4|150563.4|150814.1|150572.1|150862|150620|150805.4|150563.4|13
1611703300000|2021-01-26 23:21:40|150822.6|150580.6|150791|150549|150847.1|150605.1|150791|150549|22
1611703310000|2021-01-26 23:21:50|150794.2|150552.2|150795.2|150553.2|150803.9|150561.9|150793.6|150551.6|10
1611703320000|2021-01-26 23:22:00|150839.4|150597.4|150839.4|150597.4|150839.4|150597.4|150839.4|150597.4|1
1611703330000|2021-01-26 23:22:10|150847.7|150605.7|150829.9|150587.9|150847.7|150605.7|150818.2|150576.2|9
1611703340000|2021-01-26 23:22:20|150829.2|150587.2|150791.8|150549.8|150829.2|150587.2|150788|150546|6
1611703350000|2021-01-26 23:22:30|150798.5|150556.5|150826.2|150584.2|150831.8|150589.8|150772.6|150530.6|6
1611703360000|2021-01-26 23:22:40|150804.2|150562.2|150804.2|150562.2|150804.2|150562.2|150804.2|150562.2|1
1611703380000|2021-01-26 23:23:00|150788.3|150546.3|150801.6|150559.6|150836.3|150594.3|150788.3|150546.3|7
1611703390000|2021-01-26 23:23:10|150828.4|150586.4|150839.9|150597.9|150843.3|150601.3|150828.4|150586.4|3
1611703400000|2021-01-26 23:23:20|150840.2|150598.2|150813.7|150571.7|150840.2|150598.2|150750.7|150508.7|17
1611703410000|2021-01-26 23:23:30|150769.4|150527.4|150769.4|150527.4|150769.4|150527.4|150769.4|150527.4|1
1611703430000|2021-01-26 23:23:50|150793.5|150551.5|150779.9|150537.9|150793.5|150551.5|150779.9|150537.9|4
1611703440000|2021-01-26 23:24:00|150862.5|150620.5|150789.2|150547.2|150862.5|150620.5|150765.2|150523.2|4
1611703450000|2021-01-26 23:24:10|150800.6|150558.6|150829.9|150587.9|150837.7|150595.7|150800.6|150558.6|5
1611703460000|2021-01-26 23:24:20|150860.3|150618.3|150792.7|150550.7|150860.3|150618.3|150792.7|150550.7|2
1611703470000|2021-01-26 23:24:30|150806.1|150564.1|150805.6|150563.6|150807|150565|150805.6|150563.6|3
1611703480000|2021-01-26 23:24:40|150807.6|150565.6|150784.1|150542.1|150808.1|150566.1|150766|150524|6
1611703490000|2021-01-26 23:24:50|150805.8|150563.8|150795.6|150553.6|150805.8|150563.8|150794.2|150552.2|4
1611703500000|2021-01-26 23:25:00|150823.4|150581.4|150809.3|150567.3|150823.4|150581.4|150727.5|150485.5|8
1611703510000|2021-01-26 23:25:10|150834.6|150592.6|150835.4|150593.4|150859.5|150617.5|150740.2|150498.2|10
1611703520000|2021-01-26 23:25:20|150744.7|150502.7|150769.3|150527.3|150775.6|150533.6|150744.7|150502.7|6
1611703530000|2021-01-26 23:25:30|150768|150526|150806.4|150564.4|150806.4|150564.4|150764.6|150522.6|6
1611703540000|2021-01-26 23:25:40|150770.3|150528.3|150771.7|150529.7|150771.7|150529.7|150768.3|150526.3|4
1611703550000|2021-01-26 23:25:50|150773.9|150531.9|150784.3|150542.3|150790.5|150548.5|150773.8|150531.8|4
1611703560000|2021-01-26 23:26:00|150773|150531|150768.3|150526.3|150811.6|150569.6|150761.2|150519.2|15
1611703570000|2021-01-26 23:26:10|150770.1|150528.1|150833|150591|150833|150591|150752.2|150510.2|19
1611703580000|2021-01-26 23:26:20|150826.8|150584.8|150811|150569|150832.5|150590.5|150807.6|150565.6|16
1611703590000|2021-01-26 23:26:30|150800|150558|150828.7|150586.7|150829.5|150587.5|150799.1|150557.1|12
1611703600000|2021-01-26 23:26:40|150827.2|150585.2|150835.6|150593.6|150835.6|150593.6|150817.1|150575.1|6
1611703610000|2021-01-26 23:26:50|150800.5|150558.5|150791|150549|150821.1|150579.1|150761.8|150519.8|21
1611703620000|2021-01-26 23:27:00|150739.7|150497.7|150751.4|150509.4|150751.4|150509.4|150739.7|150497.7|3
1611703630000|2021-01-26 23:27:10|150759.2|150517.2|150794.1|150552.1|150794.1|150552.1|150759.1|150517.1|22
1611703640000|2021-01-26 23:27:20|150789.2|150547.2|150748.1|150506.1|150802.2|150560.2|150748.1|150506.1|4
1611703650000|2021-01-26 23:27:30|150799.6|150557.6|150753.8|150511.8|150799.6|150557.6|150753.5|150511.5|4
1611703660000|2021-01-26 23:27:40|150748.1|150506.1|150754.5|150512.5|150754.5|150512.5|150742.3|150500.3|4
1611703670000|2021-01-26 23:27:50|150777.5|150535.5|150816.4|150574.4|150843.7|150601.7|150766.9|150524.9|22
1611703680000|2021-01-26 23:28:00|150810.8|150568.8|150796.8|150554.8|150827.5|150585.5|150792.8|150550.8|14
1611703690000|2021-01-26 23:28:10|150793.9|150551.9|150767.4|150525.4|150796.1|150554.1|150767.4|150525.4|9
1611703700000|2021-01-26 23:28:20|150769.8|150527.8|150811.4|150569.4|150811.4|150569.4|150769.8|150527.8|5
1611703710000|2021-01-26 23:28:30|150796.5|150554.5|150789.9|150547.9|150796.5|150554.5|150789.9|150547.9|2
1611703720000|2021-01-26 23:28:40|150812.9|150570.9|150802.7|150560.7|150812.9|150570.9|150792.8|150550.8|13
1611703730000|2021-01-26 23:28:50|150802.8|150560.8|150827.3|150585.3|150841.2|150599.2|150802.8|150560.8|18
1611703740000|2021-01-26 23:29:00|150822|150580|150754.4|150512.4|150830|150588|150754.4|150512.4|15
1611703750000|2021-01-26 23:29:10|150754.1|150512.1|150832|150590|150835.8|150593.8|150746.8|150504.8|20
1611703760000|2021-01-26 23:29:20|150831.9|150589.9|150814.1|150572.1|150870.3|150628.3|150806.8|150564.8|21
1611703770000|2021-01-26 23:29:30|150814.3|150572.3|150778.2|150536.2|150814.3|150572.3|150768.2|150526.2|27
1611703780000|2021-01-26 23:29:40|150785.8|150543.8|150796.3|150554.3|150872.3|150630.3|150749.4|150507.4|30
1611703790000|2021-01-26 23:29:50|150796|150554|150789|150547|150873.2|150631.2|150735.5|150493.5|32
1611703800000|2021-01-26 23:30:00|150802.9|150560.9|150790.9|150548.9|150822.7|150580.7|150721.2|150479.2|35
1611703810000|2021-01-26 23:30:10|150789.5|150547.5|150762|150520|150789.5|150547.5|150706.2|150464.2|24
1611703820000|2021-01-26 23:30:20|150759.6|150517.6|150755.4|150513.4|150774.5|150532.5|150748.8|150506.8|24
1611703830000|2021-01-26 23:30:30|150750.8|150508.8|150749.6|150507.6|150784.3|150542.3|150720.2|150478.2|27
1611703840000|2021-01-26 23:30:40|150758.3|150516.3|150748.8|150506.8|150766.1|150524.1|150691.5|150449.5|31
1611703850000|2021-01-26 23:30:50|150751.1|150509.1|150562.3|150320.3|150751.1|150509.1|150512.9|150270.9|28
1611703860000|2021-01-26 23:31:00|150551.8|150309.8|150553|150311|150564.3|150322.3|150538.4|150296.4|26
1611703870000|2021-01-26 23:31:10|150593.5|150351.5|150573|150331|150658.4|150416.4|150565.9|150323.9|36
1611703880000|2021-01-26 23:31:20|150613.8|150371.8|150607.8|150365.8|150637|150395|150576.3|150334.3|38
1611703890000|2021-01-26 23:31:30|150583.8|150341.8|150604.3|150362.3|150630.9|150388.9|150565.3|150323.3|40
1611703900000|2021-01-26 23:31:40|150618.2|150376.2|150596.2|150354.2|150620.3|150378.3|150555.5|150313.5|40
1611703910000|2021-01-26 23:31:50|150601.7|150359.7|150600.6|150358.6|150629.7|150387.7|150586.5|150344.5|34
1611703920000|2021-01-26 23:32:00|150603|150361|150598.4|150356.4|150617.3|150375.3|150557|150315|40
1611703930000|2021-01-26 23:32:10|150609.4|150367.4|150840.3|150598.3|150876.2|150634.2|150573.9|150331.9|40
1611703940000|2021-01-26 23:32:20|150802.2|150560.2|150784.9|150542.9|150860.5|150618.5|150769|150527|40
1611703950000|2021-01-26 23:32:30|150806.9|150564.9|150767|150525|150859.3|150617.3|150734.6|150492.6|40
1611703960000|2021-01-26 23:32:40|150778.5|150536.5|150747.3|150505.3|150861.9|150619.9|150747.3|150505.3|40
1611703970000|2021-01-26 23:32:50|150815.3|150573.3|150790.7|150548.7|150849.6|150607.6|150707.1|150465.1|40
1611703980000|2021-01-26 23:33:00|150835|150593|150799.8|150557.8|150890.7|150648.7|150719.6|150477.6|40
1611703990000|2021-01-26 23:33:10|150795.8|150553.8|150738.6|150496.6|150795.8|150553.8|150691.2|150449.2|40
1611704000000|2021-01-26 23:33:20|150758.3|150516.3|150739.7|150497.7|150835.6|150593.6|150680.7|150438.7|40
1611704010000|2021-01-26 23:33:30|150748|150506|150739.8|150497.8|150827.7|150585.7|150697.2|150455.2|40
1611704020000|2021-01-26 23:33:40|150733.5|150491.5|150749|150507|150847|150605|150688.9|150446.9|40
1611704030000|2021-01-26 23:33:50|150706.7|150464.7|150721.3|150479.3|150822.7|150580.7|150694.8|150452.8|39
1611704040000|2021-01-26 23:34:00|150697.3|150455.3|150776.8|150534.8|150851.5|150609.5|150685.6|150443.6|40
1611704050000|2021-01-26 23:34:10|150747|150505|150839.3|150597.3|150839.3|150597.3|150727.6|150485.6|40
1611704060000|2021-01-26 23:34:20|150806.2|150564.2|150730.3|150488.3|150886.5|150644.5|150729|150487|40
1611704070000|2021-01-26 23:34:30|150745.6|150503.6|150754.1|150512.1|150842.6|150600.6|150722.8|150480.8|40
1611704080000|2021-01-26 23:34:40|150719.8|150477.8|150760|150518|150829.4|150587.4|150704.2|150462.2|40
1611704090000|2021-01-26 23:34:50|150789.9|150547.9|150753.2|150511.2|150801.8|150559.8|150686.4|150444.4|40
1611704100000|2021-01-26 23:35:00|150796.8|150554.8|150729.9|150487.9|150835.1|150593.1|150696.4|150454.4|40
1611704110000|2021-01-26 23:35:10|150751|150509|150692.4|150450.4|150793.3|150551.3|150643.3|150401.3|38
1611704120000|2021-01-26 23:35:20|150697.9|150455.9|150702.3|150460.3|150726.4|150484.4|150661.7|150419.7|37
1611704130000|2021-01-26 23:35:30|150706.3|150464.3|150666.9|150424.9|150746|150504|150666.9|150424.9|40
1611704140000|2021-01-26 23:35:40|150668.6|150426.6|150685.7|150443.7|150718|150476|150639.7|150397.7|36
1611704150000|2021-01-26 23:35:50|150688.3|150446.3|150700.7|150458.7|150709.9|150467.9|150635.5|150393.5|39
1611704160000|2021-01-26 23:36:00|150692.4|150450.4|150683.7|150441.7|150708.8|150466.8|150646.6|150404.6|39
1611704170000|2021-01-26 23:36:10|150638.6|150396.6|150672.6|150430.6|150843.2|150601.2|150638.6|150396.6|40
1611704180000|2021-01-26 23:36:20|150758|150516|150755.7|150513.7|150875.8|150633.8|150697.7|150455.7|40
1611704190000|2021-01-26 23:36:30|150723.3|150481.3|150808.5|150566.5|150808.5|150566.5|150664.2|150422.2|40
1611704200000|2021-01-26 23:36:40|150734|150492|150752.5|150510.5|150803|150561|150716.2|150474.2|40
1611704210000|2021-01-26 23:36:50|150748.1|150506.1|150748.6|150506.6|150857.3|150615.3|150699.5|150457.5|40
1611704220000|2021-01-26 23:37:00|150697.3|150455.3|150733|150491|150781.4|150539.4|150689.5|150447.5|40
1611704230000|2021-01-26 23:37:10|150717.4|150475.4|150721.5|150479.5|150839.6|150597.6|150695|150453|40
1611704240000|2021-01-26 23:37:20|150773.4|150531.4|150757.4|150515.4|150784.4|150542.4|150688.6|150446.6|40
1611704250000|2021-01-26 23:37:30|150742.6|150500.6|150743.5|150501.5|150826.5|150584.5|150682|150440|40
1611704260000|2021-01-26 23:37:40|150731.9|150489.9|150741.9|150499.9|150821.9|150579.9|150674.4|150432.4|40
1611704270000|2021-01-26 23:37:50|150734.4|150492.4|150754|150512|150872.8|150630.8|150703.9|150461.9|40
1611704280000|2021-01-26 23:38:00|150734.7|150492.7|150724.8|150482.8|150806.3|150564.3|150690.5|150448.5|40
1611704290000|2021-01-26 23:38:10|150756.9|150514.9|150734.6|150492.6|150826.6|150584.6|150721.3|150479.3|40
1611704300000|2021-01-26 23:38:20|150752.8|150510.8|150727.8|150485.8|150809.8|150567.8|150694.4|150452.4|40
1611704310000|2021-01-26 23:38:30|150760.9|150518.9|150763.4|150521.4|150883.5|150641.5|150698.1|150456.1|40
1611704320000|2021-01-26 23:38:40|150727.9|150485.9|150781.7|150539.7|150826|150584|150693.4|150451.4|37
1611704330000|2021-01-26 23:38:50|150772.7|150530.7|150822.8|150580.8|150856.2|150614.2|150716.8|150474.8|30
1611704340000|2021-01-26 23:39:00|150770.8|150528.8|150850.1|150608.1|150850.1|150608.1|150687.6|150445.6|40
1611704350000|2021-01-26 23:39:10|150789|150547|150848.1|150606.1|150848.1|150606.1|150711.2|150469.2|39
1611704360000|2021-01-26 23:39:20|150743.9|150501.9|150735.9|150493.9|150778|150536|150703.7|150461.7|40
1611704370000|2021-01-26 23:39:30|150729|150487|150792.1|150550.1|150792.1|150550.1|150679.7|150437.7|40
1611704380000|2021-01-26 23:39:40|150721|150479|150724.5|150482.5|150843.4|150601.4|150703.4|150461.4|40
1611704390000|2021-01-26 23:39:50|150775.4|150533.4|150742.1|150500.1|150809.7|150567.7|150714.7|150472.7|40
1611704400000|2021-01-26 23:40:00|150726.2|150484.2|150719.6|150477.6|150813.2|150571.2|150698.4|150456.4|40
1611704410000|2021-01-26 23:40:10|150724|150482|150766.6|150524.6|150862.5|150620.5|150697.1|150455.1|40
1611704420000|2021-01-26 23:40:20|150754.6|150512.6|150822.6|150580.6|150838.2|150596.2|150688.1|150446.1|40
1611704430000|2021-01-26 23:40:30|150746.8|150504.8|150741.3|150499.3|150852.7|150610.7|150710.4|150468.4|40
1611704440000|2021-01-26 23:40:40|150743.2|150501.2|150758.9|150516.9|150793.2|150551.2|150712.9|150470.9|40
1611704450000|2021-01-26 23:40:50|150761|150519|150772.1|150530.1|150826.7|150584.7|150685.1|150443.1|40
1611704460000|2021-01-26 23:41:00|150756.7|150514.7|150728.7|150486.7|150854|150612|150702|150460|40
1611704470000|2021-01-26 23:41:10|150728.8|150486.8|150766|150524|150822.1|150580.1|150706.3|150464.3|40
1611704480000|2021-01-26 23:41:20|150718.3|150476.3|150740.9|150498.9|150880.1|150638.1|150718.3|150476.3|40
1611704490000|2021-01-26 23:41:30|150768|150526|150783.7|150541.7|150831.5|150589.5|150714|150472|40
1611704500000|2021-01-26 23:41:40|150750.4|150508.4|150740.7|150498.7|150811.3|150569.3|150724.2|150482.2|40
1611704510000|2021-01-26 23:41:50|150762.7|150520.7|150738.9|150496.9|150854.5|150612.5|150714.8|150472.8|39
1611704520000|2021-01-26 23:42:00|150791.3|150549.3|150758.3|150516.3|150791.3|150549.3|150668.9|150426.9|32
1611704530000|2021-01-26 23:42:10|150756.4|150514.4|150772.9|150530.9|150773.6|150531.6|150753.5|150511.5|17
1611704540000|2021-01-26 23:42:20|150774|150532|150796.9|150554.9|150796.9|150554.9|150774|150532|20
1611704550000|2021-01-26 23:42:30|150796.5|150554.5|150796.6|150554.6|150797.8|150555.8|150794.2|150552.2|19
1611704560000|2021-01-26 23:42:40|150771|150529|150785.5|150543.5|150790.1|150548.1|150771|150529|20
1611704570000|2021-01-26 23:42:50|150785.1|150543.1|150794.6|150552.6|150798.1|150556.1|150783.8|150541.8|20
1611704580000|2021-01-26 23:43:00|150773.8|150531.8|150779.9|150537.9|150785.2|150543.2|150773.8|150531.8|16
1611704590000|2021-01-26 23:43:10|150779.5|150537.5|150793.3|150551.3|150793.3|150551.3|150775.5|150533.5|13
1611704600000|2021-01-26 23:43:20|150793.9|150551.9|150803|150561|150803.1|150561.1|150777|150535|13
1611704610000|2021-01-26 23:43:30|150781.7|150539.7|150783.8|150541.8|150786.1|150544.1|150775.6|150533.6|8
1611704620000|2021-01-26 23:43:40|150779|150537|150782.1|150540.1|150782.2|150540.2|150776.1|150534.1|11
1611704630000|2021-01-26 23:43:50|150794.1|150552.1|150781.6|150539.6|150794.1|150552.1|150778.5|150536.5|15
1611704640000|2021-01-26 23:44:00|150779.4|150537.4|150766.3|150524.3|150779.4|150537.4|150762.3|150520.3|25
1611704650000|2021-01-26 23:44:10|150766.1|150524.1|150772|150530|150789.7|150547.7|150764|150522|11
1611704660000|2021-01-26 23:44:20|150786|150544|150785.1|150543.1|150789.7|150547.7|150764.7|150522.7|10
1611704670000|2021-01-26 23:44:30|150790.9|150548.9|150771.3|150529.3|150794.8|150552.8|150743.6|150501.6|22
1611704680000|2021-01-26 23:44:40|150774.3|150532.3|150782.9|150540.9|150785.6|150543.6|150774.3|150532.3|10
1611704690000|2021-01-26 23:44:50|150786.5|150544.5|150771.8|150529.8|150786.5|150544.5|150753.6|150511.6|24
1611704700000|2021-01-26 23:45:00|150771.5|150529.5|150775.4|150533.4|150788|150546|150767.4|150525.4|27
1611704710000|2021-01-26 23:45:10|150774.9|150532.9|150757.6|150515.6|150782.5|150540.5|150739.2|150497.2|12
1611704720000|2021-01-26 23:45:20|150762.5|150520.5|150760.8|150518.8|150765.9|150523.9|150756.8|150514.8|16
1611704730000|2021-01-26 23:45:30|150758.5|150516.5|150767|150525|150773.8|150531.8|150758.5|150516.5|19
1611704740000|2021-01-26 23:45:40|150743.7|150501.7|150753.7|150511.7|150753.7|150511.7|150730.6|150488.6|12
1611704750000|2021-01-26 23:45:50|150753.5|150511.5|150756|150514|150761|150519|150734.4|150492.4|21
1611704760000|2021-01-26 23:46:00|150753.1|150511.1|150758.6|150516.6|150761.8|150519.8|150746.7|150504.7|16
1611704770000|2021-01-26 23:46:10|150769.4|150527.4|150618.1|150376.1|150772.3|150530.3|150593.8|150351.8|4
1611704780000|2021-01-26 23:46:20|150735.8|150493.8|150758.1|150516.1|150769.4|150527.4|150668.8|150426.8|17
1611704790000|2021-01-26 23:46:30|150755.6|150513.6|150748.2|150506.2|150757|150515|150726.4|150484.4|17
1611704800000|2021-01-26 23:46:40|150748.1|150506.1|150734.3|150492.3|150748.1|150506.1|150715.5|150473.5|21
1611704810000|2021-01-26 23:46:50|150735.2|150493.2|150735.9|150493.9|150743.6|150501.6|150724.4|150482.4|23
1611704820000|2021-01-26 23:47:00|150730.5|150488.5|150773.4|150531.4|150774.5|150532.5|150725.6|150483.6|24
1611704830000|2021-01-26 23:47:10|150773|150531|150747.3|150505.3|150781.3|150539.3|150684.6|150442.6|18
1611704840000|2021-01-26 23:47:20|150752.9|150510.9|150746.6|150504.6|150777.3|150535.3|150744.1|150502.1|22
1611704850000|2021-01-26 23:47:30|150748.7|150506.7|150764.3|150522.3|150765|150523|150742.1|150500.1|16
1611704860000|2021-01-26 23:47:40|150763.1|150521.1|150766|150524|150766|150524|150730.2|150488.2|7
1611704870000|2021-01-26 23:47:50|150741.7|150499.7|150770.1|150528.1|150783.3|150541.3|150741.7|150499.7|14
1611704880000|2021-01-26 23:48:00|150769.9|150527.9|150769.1|150527.1|150769.9|150527.9|150768.3|150526.3|5
1611704890000|2021-01-26 23:48:10|150766.7|150524.7|150778|150536|150788.3|150546.3|150766.7|150524.7|11
1611704900000|2021-01-26 23:48:20|150778.3|150536.3|150782.3|150540.3|150782.8|150540.8|150773.1|150531.1|12
1611704910000|2021-01-26 23:48:30|150771.6|150529.6|150782.7|150540.7|150782.8|150540.8|150769.8|150527.8|11
1611704920000|2021-01-26 23:48:40|150780.1|150538.1|150741.1|150499.1|150780.1|150538.1|150726.4|150484.4|13
1611704930000|2021-01-26 23:48:50|150743.9|150501.9|150751.1|150509.1|150751.1|150509.1|150733.5|150491.5|16
1611704940000|2021-01-26 23:49:00|150756.8|150514.8|150748.1|150506.1|150756.8|150514.8|150742.2|150500.2|11
1611704950000|2021-01-26 23:49:10|150786.3|150544.3|150740.1|150498.1|150786.3|150544.3|150735.7|150493.7|26
1611704960000|2021-01-26 23:49:20|150736.4|150494.4|150759.3|150517.3|150759.3|150517.3|150736.4|150494.4|4
1611704970000|2021-01-26 23:49:30|150756.3|150514.3|150752.2|150510.2|150760.5|150518.5|150734.7|150492.7|28
1611704980000|2021-01-26 23:49:40|150738.7|150496.7|150756.9|150514.9|150756.9|150514.9|150738.7|150496.7|10
1611704990000|2021-01-26 23:49:50|150755.1|150513.1|150778.9|150536.9|150778.9|150536.9|150735.1|150493.1|23
1611705000000|2021-01-26 23:50:00|150770.8|150528.8|150779.8|150537.8|150779.8|150537.8|150769.7|150527.7|12
1611705010000|2021-01-26 23:50:10|150781.4|150539.4|150741|150499|150781.4|150539.4|150728.3|150486.3|18
1611705020000|2021-01-26 23:50:20|150742.9|150500.9|150738.9|150496.9|150752|150510|150734.8|150492.8|15
1611705030000|2021-01-26 23:50:30|150743.5|150501.5|150747.9|150505.9|150750.3|150508.3|150729|150487|22
1611705040000|2021-01-26 23:50:40|150743.4|150501.4|150745.8|150503.8|150767.1|150525.1|150731.3|150489.3|21
1611705050000|2021-01-26 23:50:50|150742.3|150500.3|150768.4|150526.4|150782.2|150540.2|150718.6|150476.6|21
1611705060000|2021-01-26 23:51:00|150765.3|150523.3|150742.9|150500.9|150765.3|150523.3|150724.8|150482.8|28
1611705070000|2021-01-26 23:51:10|150751.8|150509.8|150759.7|150517.7|150766.3|150524.3|150751.8|150509.8|11
1611705080000|2021-01-26 23:51:20|150759.4|150517.4|150742.4|150500.4|150759.6|150517.6|150740.8|150498.8|9
1611705090000|2021-01-26 23:51:30|150724.8|150482.8|150719.8|150477.8|150754.7|150512.7|150716.9|150474.9|14
1611705100000|2021-01-26 23:51:40|150739.9|150497.9|150748.9|150506.9|150761.6|150519.6|150739.9|150497.9|8
1611705110000|2021-01-26 23:51:50|150755.5|150513.5|150734.1|150492.1|150755.5|150513.5|150719.8|150477.8|10
1611705120000|2021-01-26 23:52:00|150736.4|150494.4|150744.3|150502.3|150755.5|150513.5|150736.2|150494.2|17
1611705130000|2021-01-26 23:52:10|150740.7|150498.7|150737.4|150495.4|150751.1|150509.1|150733.3|150491.3|12
1611705140000|2021-01-26 23:52:20|150741.4|150499.4|150758.5|150516.5|150758.5|150516.5|150734.3|150492.3|18
1611705150000|2021-01-26 23:52:30|150754.8|150512.8|150789.3|150547.3|150789.3|150547.3|150690.1|150448.1|20
1611705160000|2021-01-26 23:52:40|150777.8|150535.8|150784.2|150542.2|150784.2|150542.2|150728.8|150486.8|17
1611705170000|2021-01-26 23:52:50|150734.8|150492.8|150752.1|150510.1|150753.1|150511.1|150729.6|150487.6|20
1611705180000|2021-01-26 23:53:00|150749.3|150507.3|150750.6|150508.6|150750.6|150508.6|150740.8|150498.8|9
1611705190000|2021-01-26 23:53:10|150750.7|150508.7|150757.2|150515.2|150757.2|150515.2|150739.1|150497.1|19
1611705200000|2021-01-26 23:53:20|150755.6|150513.6|150682.1|150440.1|150792.7|150550.7|150658.2|150416.2|12
1611705210000|2021-01-26 23:53:30|150715.4|150473.4|150750.1|150508.1|150757.2|150515.2|150711.4|150469.4|20
1611705220000|2021-01-26 23:53:40|150746.1|150504.1|150771.5|150529.5|150771.5|150529.5|150719.9|150477.9|12
1611705230000|2021-01-26 23:53:50|150771.4|150529.4|150748.1|150506.1|150781.4|150539.4|150739.1|150497.1|13
1611705240000|2021-01-26 23:54:00|150751.3|150509.3|150735.4|150493.4|150751.8|150509.8|150729.9|150487.9|9
1611705250000|2021-01-26 23:54:10|150740.1|150498.1|150768.1|150526.1|150768.1|150526.1|150734.6|150492.6|11
1611705260000|2021-01-26 23:54:20|150771.6|150529.6|150740.1|150498.1|150777.5|150535.5|150716.8|150474.8|11
1611705270000|2021-01-26 23:54:30|150745.5|150503.5|150772.4|150530.4|150777.1|150535.1|150725.1|150483.1|13
1611705280000|2021-01-26 23:54:40|150769.6|150527.6|150745.1|150503.1|150779.2|150537.2|150737.2|150495.2|14
1611705290000|2021-01-26 23:54:50|150752|150510|150736.3|150494.3|150752|150510|150736.3|150494.3|7
1611705300000|2021-01-26 23:55:00|150739.3|150497.3|150743.1|150501.1|150760.3|150518.3|150735|150493|22
1611705310000|2021-01-26 23:55:10|150746.1|150504.1|150750.6|150508.6|150786.3|150544.3|150682.2|150440.2|13
1611705320000|2021-01-26 23:55:20|150737.7|150495.7|150742.4|150500.4|150781|150539|150726|150484|12
1611705330000|2021-01-26 23:55:30|150756.5|150514.5|150771.8|150529.8|150774.1|150532.1|150753.3|150511.3|8
1611705340000|2021-01-26 23:55:40|150773.4|150531.4|150751.2|150509.2|150778.3|150536.3|150738.3|150496.3|15
1611705350000|2021-01-26 23:55:50|150749.2|150507.2|150748.4|150506.4|150751.8|150509.8|150742.4|150500.4|9
1611705360000|2021-01-26 23:56:00|150749.5|150507.5|150745.2|150503.2|150755.1|150513.1|150727.8|150485.8|26
1611705370000|2021-01-26 23:56:10|150744.5|150502.5|150725.9|150483.9|150773.6|150531.6|150720.9|150478.9|14
1611705380000|2021-01-26 23:56:20|150735.8|150493.8|150767.6|150525.6|150773.8|150531.8|150721.3|150479.3|18
1611705390000|2021-01-26 23:56:30|150765.1|150523.1|150743.1|150501.1|150780.2|150538.2|150734.4|150492.4|10
1611705400000|2021-01-26 23:56:40|150750.7|150508.7|150749.7|150507.7|150754.2|150512.2|150748.1|150506.1|8
1611705410000|2021-01-26 23:56:50|150747.5|150505.5|150747.3|150505.3|150747.5|150505.5|150736.8|150494.8|11
1611705420000|2021-01-26 23:57:00|150744.1|150502.1|150741|150499|150774.9|150532.9|150723.7|150481.7|17
1611705430000|2021-01-26 23:57:10|150742.5|150500.5|150726.2|150484.2|150748.2|150506.2|150726.2|150484.2|6
1611705440000|2021-01-26 23:57:20|150732.1|150490.1|150749.1|150507.1|150749.2|150507.2|150728.9|150486.9|11
1611705450000|2021-01-26 23:57:30|150745.4|150503.4|150750.8|150508.8|150750.9|150508.9|150729.9|150487.9|8
1611705460000|2021-01-26 23:57:40|150753.7|150511.7|150743.4|150501.4|150753.7|150511.7|150733.5|150491.5|6
1611705470000|2021-01-26 23:57:50|150742.6|150500.6|150739.9|150497.9|150747.8|150505.8|150730.9|150488.9|10
1611705480000|2021-01-26 23:58:00|150740|150498|150739.4|150497.4|150740|150498|150726.6|150484.6|11
1611705490000|2021-01-26 23:58:10|150739.6|150497.6|150740.7|150498.7|150763|150521|150715.2|150473.2|10
1611705500000|2021-01-26 23:58:20|150740.9|150498.9|150759|150517|150777.3|150535.3|150740.9|150498.9|8
1611705510000|2021-01-26 23:58:30|150763.4|150521.4|150763.3|150521.3|150765.5|150523.5|150763.3|150521.3|5
1611705520000|2021-01-26 23:58:40|150733.5|150491.5|150744.4|150502.4|150744.4|150502.4|150731.9|150489.9|7
1611705530000|2021-01-26 23:58:50|150744.2|150502.2|150746.5|150504.5|150749.2|150507.2|150731.3|150489.3|11
1611705540000|2021-01-26 23:59:00|150744.8|150502.8|150721.9|150479.9|150744.8|150502.8|150668.6|150426.6|33
1611705550000|2021-01-26 23:59:10|150655.3|150413.3|150680.8|150438.8|150726.4|150484.4|150655.3|150413.3|30
1611705560000|2021-01-26 23:59:20|150684.1|150442.1|150701.9|150459.9|150709.3|150467.3|150676.8|150434.8|19
1611705570000|2021-01-26 23:59:30|150702.6|150460.6|150698.9|150456.9|150708|150466|150693|150451|14
1611705580000|2021-01-26 23:59:40|150697.9|150455.9|150686.2|150444.2|150702.7|150460.7|150671.4|150429.4|20
1611705590000|2021-01-26 23:59:50|150705|150463|150700.2|150458.2|150755.2|150513.2|150655.7|150413.7|30
1611705600000|2021-01-27 00:00:00|150656.6|150414.6|150737.3|150495.3|150737.3|150495.3|150649.6|150407.6|14
1611705610000|2021-01-27 00:00:10|150732.2|150490.2|150740.9|150498.9|150740.9|150498.9|150694|150452|19
1611705620000|2021-01-27 00:00:20|150744.7|150502.7|150741.1|150499.1|150753.3|150511.3|150716.1|150474.1|15
1611705630000|2021-01-27 00:00:30|150740.9|150498.9|150553.5|150311.5|150741.1|150499.1|150548.9|150306.9|39
1611705640000|2021-01-27 00:00:40|150552.2|150310.2|150537.5|150295.5|150565.3|150323.3|150536.7|150294.7|40
1611705650000|2021-01-27 00:00:50|150538|150296|150543.8|150301.8|150547.3|150305.3|150537.6|150295.6|38
1611705660000|2021-01-27 00:01:00|150543.9|150301.9|150545.8|150303.8|150550.6|150308.6|150542.6|150300.6|28
1611705670000|2021-01-27 00:01:10|150546.1|150304.1|150555.1|150313.1|150558.9|150316.9|150545.9|150303.9|27
1611705680000|2021-01-27 00:01:20|150555.2|150313.2|150550.8|150308.8|150580|150338|150550.7|150308.7|30
1611705690000|2021-01-27 00:01:30|150550.9|150308.9|150602.8|150360.8|150605.1|150363.1|150550.9|150308.9|32
1611705700000|2021-01-27 00:01:40|150604.5|150362.5|150617.3|150375.3|150626.6|150384.6|150594.5|150352.5|24
1611705710000|2021-01-27 00:01:50|150615.9|150373.9|150612.5|150370.5|150619.2|150377.2|150610.3|150368.3|16
1611705720000|2021-01-27 00:02:00|150613.5|150371.5|150605|150363|150629.8|150387.8|150605|150363|19
1611705730000|2021-01-27 00:02:10|150599.5|150357.5|150625.4|150383.4|150625.4|150383.4|150596.8|150354.8|18
1611705740000|2021-01-27 00:02:20|150625|150383|150624.5|150382.5|150625|150383|150620.2|150378.2|15
1611705750000|2021-01-27 00:02:30|150622.7|150380.7|150600.7|150372.9|150628.3|150401.9|150600.3|150358.3|20
1611705760000|2021-01-27 00:02:40|150605.1|150373|150615.9|150389.9|150630.4|150407.3|150587.7|150345.7|17
1611705770000|2021-01-27 00:02:50|150612.2|150391.2|150614.7|150372.7|150629.1|150397|150604.1|150368.4|20
1611705780000|2021-01-27 00:03:00|150605.5|150380.5|150624.3|150382.3|150643.5|150401.5|150605.5|150380.5|17
1611705790000|2021-01-27 00:03:10|150619.1|150377.1|150618.8|150376.8|150625.1|150383.1|150615.4|150373.4|15
1611705800000|2021-01-27 00:03:20|150618.6|150376.6|150617.4|150375.4|150623|150381|150615.9|150373.9|19
1611705810000|2021-01-27 00:03:30|150582.5|150362|150595|150366.7|150599.6|150386.7|150582.5|150352.5|14
1611705820000|2021-01-27 00:03:40|150594.5|150365.3|150592|150367.4|150596.6|150376.8|150590.2|150356|17
1611705830000|2021-01-27 00:03:50|150589.6|150371.2|150584.9|150379|150604.2|150431.3|150549.6|150345.8|20
1611705840000|2021-01-27 00:04:00|150587.5|150366.3|150591.7|150369.6|150600.6|150372.1|150581.7|150344.6|17
1611705850000|2021-01-27 00:04:10|150599.5|150364.5|150596.4|150368.4|150600.4|150372.2|150596.4|150357|13
1611705860000|2021-01-27 00:04:20|150596.5|150368.5|150557.1|150427.1|150599.5|150430.1|150556.9|150359.5|19
1611705870000|2021-01-27 00:04:30|150555.1|150425.1|150558.7|150428.7|150599.3|150433.2|150555.1|150386.2|13
1611705880000|2021-01-27 00:04:40|150559.1|150429.1|150559.1|150429.1|150560.9|150430.9|150558.5|150428.5|10
1611705890000|2021-01-27 00:04:50|150558|150428|150579.8|150368.8|150600.4|150428|150547.1|150324|12
1611705900000|2021-01-27 00:05:00|150624.9|150382.9|150629.2|150387.2|150629.2|150387.2|150616|150375.1|21
1611705910000|2021-01-27 00:05:10|150627.2|150385.2|150619.2|150386.2|150627.2|150391.9|150615.3|150380.2|9
1611705920000|2021-01-27 00:05:20|150635.7|150393.7|150615.1|150373.1|150635.7|150393.7|150614.5|150372.5|12
1611705930000|2021-01-27 00:05:30|150614.6|150372.6|150597.7|150355.7|150614.6|150418.3|150548.3|150332.8|14
1611705940000|2021-01-27 00:05:40|150594.9|150363.5|150587.2|150369.6|150594.9|150377.4|150584.1|150346.2|18
1611705950000|2021-01-27 00:05:50|150584.4|150383.6|150586.5|150373.8|150598|150383.6|150584.4|150356|23
1611705960000|2021-01-27 00:06:00|150591.6|150373.4|150586.3|150366.2|150596|150387.4|150585.5|150347.1|16
1611705970000|2021-01-27 00:06:10|150584.5|150372.2|150594.9|150360.4|150594.9|150376.1|150571.5|150329.5|10
1611705980000|2021-01-27 00:06:20|150590.5|150373.4|150592.4|150365.8|150595.3|150373.4|150590.5|150351|10
1611705990000|2021-01-27 00:06:30|150592.9|150350.9|150560.3|150430.3|150596|150430.3|150559.5|150350.9|12
1611706000000|2021-01-27 00:06:40|150556.8|150426.8|150562.8|150432.8|150597|150432.8|150556.8|150390.5|12
1611706010000|2021-01-27 00:06:50|150562|150432|150552.4|150422.4|150591.4|150432|150545.8|150334.5|17
1611706020000|2021-01-27 00:07:00|150549.1|150419.1|150587.9|150361.6|150594.2|150423.5|150549.1|150349.9|12
1611706030000|2021-01-27 00:07:10|150588|150361.5|150583.4|150364.8|150588|150365.1|150582.9|150361.5|10
1611706040000|2021-01-27 00:07:20|150583.5|150364.7|150589|150382.2|150601.7|150384.3|150583.5|150359.7|10
1611706050000|2021-01-27 00:07:30|150586.7|150380.6|150602.9|150378.8|150612|150425.2|150540.5|150362.7|21
1611706060000|2021-01-27 00:07:40|150590.7|150378.7|150610.5|150377|150622.5|150425.5|150553|150377|8
1611706070000|2021-01-27 00:07:50|150610.4|150387.1|150608.1|150383.7|150624|150387.1|150608.1|150374.1|9
1611706080000|2021-01-27 00:08:00|150609.4|150367.4|150624.8|150382.8|150639.4|150397.4|150608|150367.4|11
1611706090000|2021-01-27 00:08:10|150616.4|150374.4|150619.6|150377.6|150632.2|150390.2|150616.4|150374.4|6
1611706100000|2021-01-27 00:08:20|150613|150371|150620.2|150378.2|150622.5|150380.5|150613|150371|12
1611706110000|2021-01-27 00:08:30|150620.6|150378.6|150618.6|150414.2|150620.6|150451.4|150554.1|150368.7|19
1611706120000|2021-01-27 00:08:40|150623.1|150412.9|150565.6|150435.6|150628.8|150456.9|150565.6|150367.8|18
1611706130000|2021-01-27 00:08:50|150596.2|150393.2|150616.3|150389.5|150620.5|150445.4|150570.8|150389.5|14
1611706140000|2021-01-27 00:09:00|150618.3|150388.4|150592.3|150462.3|150626.1|150462.3|150565.7|150375.9|18
1611706150000|2021-01-27 00:09:10|150609.2|150367.2|150615|150398.7|150616.1|150404.7|150599.3|150357.3|15
1611706160000|2021-01-27 00:09:20|150612.6|150391.2|150618.2|150387.9|150627.4|150395.3|150612.6|150382.7|13
1611706170000|2021-01-27 00:09:30|150624.3|150387.7|150584.6|150454.6|150632.1|150454.6|150577.5|150386.3|9
1611706180000|2021-01-27 00:09:40|150621.3|150415.2|150634.8|150392.8|150648.9|150415.2|150612.4|150378.3|22
1611706190000|2021-01-27 00:09:50|150633.5|150391.5|150640.6|150398.6|150651.7|150409.7|150623.7|150388|21
1611706200000|2021-01-27 00:10:00|150640.4|150398.4|150638|150396|150640.8|150400.8|150631.1|150389.1|15
1611706210000|2021-01-27 00:10:10|150636.6|150394.6|150632.9|150390.9|150636.7|150394.7|150621.3|150388.8|10
1611706220000|2021-01-27 00:10:20|150557.1|150427.1|150620.2|150397.9|150620.2|150448.6|150557.1|150397.9|8
1611706230000|2021-01-27 00:10:30|150598|150468|150619.1|150388|150627.8|150468|150575.5|150388|21
1611706240000|2021-01-27 00:10:40|150610.2|150394.1|150621.7|150417.7|150621.7|150459.1|150575.6|150358.8|18
1611706250000|2021-01-27 00:10:50|150620.4|150406.5|150617.9|150408|150630.7|150461.4|150579.4|150399.5|27
1611706260000|2021-01-27 00:11:00|150615.6|150406.5|150625.6|150414.5|150627.3|150418.1|150615.6|150405.6|19
1611706270000|2021-01-27 00:11:10|150625.8|150413.2|150564.9|150434.9|150633.7|150469.6|150553.3|150383.6|27
1611706280000|2021-01-27 00:11:20|150563.5|150433.5|150567.6|150437.6|150570.4|150440.4|150561.8|150431.8|18
1611706290000|2021-01-27 00:11:30|150565.4|150435.4|150685.5|150443.5|150695.3|150502.5|150565.4|150410.2|24
1611706300000|2021-01-27 00:11:40|150679.8|150437.8|150678.9|150436.9|150686|150444|150673.4|150431.4|16
1611706310000|2021-01-27 00:11:50|150677.8|150435.8|150670.8|150428.8|150677.8|150435.8|150670.7|150428.7|14
1611706320000|2021-01-27 00:12:00|150670.7|150428.7|150685.6|150457.2|150685.6|150496.7|150623.1|150424.4|20
1611706330000|2021-01-27 00:12:10|150684.5|150472.5|150683.2|150480.9|150687.1|150517.3|150645.6|150472.5|22
1611706340000|2021-01-27 00:12:20|150684.9|150475.6|150654.2|150524.2|150687.4|150530.7|150641.3|150475.6|22
1611706350000|2021-01-27 00:12:30|150656.8|150526.8|150691.5|150482.3|150705|150532.3|150652.1|150477.7|25
1611706360000|2021-01-27 00:12:40|150692.4|150481.7|150657|150527|150692.4|150527|150649.8|150481.7|18
1611706370000|2021-01-27 00:12:50|150656.9|150526.9|150653.6|150523.6|150656.9|150526.9|150633.9|150503.9|15
1611706380000|2021-01-27 00:13:00|150652.7|150522.7|150655.3|150525.3|150657.4|150527.4|150647.9|150517.9|15
1611706390000|2021-01-27 00:13:10|150659.2|150529.2|150650.1|150520.1|150659.2|150529.2|150650|150520|16
1611706400000|2021-01-27 00:13:20|150648.9|150518.9|150689.3|150465.6|150689.3|150518.9|150648.9|150436.1|12
1611706410000|2021-01-27 00:13:30|150650.1|150520.1|150647.6|150517.6|150691.8|150525.4|150647.6|150490.3|22
1611706420000|2021-01-27 00:13:40|150646.4|150516.4|150649.1|150519.1|150652.7|150522.7|150645.2|150515.2|9
1611706430000|2021-01-27 00:13:50|150652.7|150522.7|150706|150502.9|150724.3|150524.1|150646.7|150482.3|15
1611706440000|2021-01-27 00:14:00|150662.8|150532.8|150701.2|150459.2|150718.8|150539.2|150647.6|150410.8|28
1611706450000|2021-01-27 00:14:10|150700.9|150458.9|150709.5|150484.7|150732.1|150541.7|150660.7|150418.7|31
1611706460000|2021-01-27 00:14:20|150707.2|150491.9|150709.3|150467.3|150722.1|150541.1|150665.1|150441.7|26
1611706470000|2021-01-27 00:14:30|150705.3|150484.9|150682.9|150440.9|150705.3|150484.9|150670.7|150428.7|36
1611706480000|2021-01-27 00:14:40|150683.4|150441.4|150672.8|150464.7|150685.3|150467.6|150671.6|150438.1|8
1611706490000|2021-01-27 00:14:50|150676.4|150464.4|150631.9|150501.9|150676.4|150503.5|150631.1|150461.5|6
1611706500000|2021-01-27 00:15:00|150679.7|150437.7|150659.8|150437.7|150696.1|150482.9|150612.9|150425.8|40
1611706510000|2021-01-27 00:15:10|150668.8|150429|150663.7|150431.6|150681.2|150457.3|150661.6|150419.6|23
1611706520000|2021-01-27 00:15:20|150668.6|150433|150680.8|150438.8|150682.5|150464.5|150658|150433|12
1611706530000|2021-01-27 00:15:30|150670.5|150428.5|150679.1|150475.1|150702.7|150477|150670.5|150428.5|19
1611706540000|2021-01-27 00:15:40|150657.6|150415.6|150686|150446.8|150687.2|150449.8|150657.6|150415.6|22
1611706550000|2021-01-27 00:15:50|150685.5|150446.6|150671.8|150429.8|150688.1|150506.6|150634.1|150419.9|14
1611706560000|2021-01-27 00:16:00|150674.7|150432.7|150674.9|150432.9|150693.9|150470.6|150664.6|150422.6|31
1611706570000|2021-01-27 00:16:10|150675.6|150433.6|150664.3|150422.3|150703|150461|150664.1|150422.1|33
1611706580000|2021-01-27 00:16:20|150663.6|150421.6|150659|150417|150663.6|150421.6|150654.9|150412.9|17
1611706590000|2021-01-27 00:16:30|150653.2|150411.2|150606.2|150476.2|150654.8|150477.5|150606|150411|13
1611706600000|2021-01-27 00:16:40|150605.2|150475.2|150633.3|150433|150641.6|150477.5|150605.2|150426|12
1611706610000|2021-01-27 00:16:50|150637|150431.2|150607|150477|150654.5|150481.4|150596.1|150413.4|17
1611706620000|2021-01-27 00:17:00|150640.1|150425.6|150596.2|150466.2|150640.1|150466.2|150595.6|150423.3|16
1611706630000|2021-01-27 00:17:10|150596.5|150466.5|150614.1|150403.7|150629|150469|150590.8|150349.6|26
1611706640000|2021-01-27 00:17:20|150603.3|150372.8|150570.3|150362.4|150603.3|150380.1|150565|150333.2|35
1611706650000|2021-01-27 00:17:30|150571.3|150365.1|150562.5|150362.5|150572.4|150399|150526.3|150350.2|20
1611706660000|2021-01-27 00:17:40|150525.7|150395.7|150527.5|150397.5|150530.6|150400.6|150524.1|150394.1|19
1611706670000|2021-01-27 00:17:50|150527.4|150397.4|150529.1|150399.1|150574.4|150399.1|150525.2|150361.4|17
1611706680000|2021-01-27 00:18:00|150525.5|150395.5|150529.3|150399.3|150562.5|150408.4|150520.9|150351.7|18
1611706690000|2021-01-27 00:18:10|150536.6|150406.6|150595.9|150380.9|150595.9|150409.4|150536.6|150345.7|21
1611706700000|2021-01-27 00:18:20|150599.4|150386.1|150598|150356.4|150617.8|150386.1|150573.1|150345|38
1611706710000|2021-01-27 00:18:30|150605|150356|150595.7|150376.8|150608.8|150392|150595.6|150356|22
1611706720000|2021-01-27 00:18:40|150592.2|150376.2|150590.4|150373|150606.1|150445.4|150540.2|150356|18
1611706730000|2021-01-27 00:18:50|150589.9|150379|150605.1|150369.3|150605.1|150419.2|150547.5|150364.7|11
1611706740000|2021-01-27 00:19:00|150596.4|150376.6|150593.5|150372.9|150599.1|150381.5|150593.5|150370|9
1611706750000|2021-01-27 00:19:10|150596.5|150379|150629.3|150387.3|150631.9|150425|150547.6|150365|18
1611706760000|2021-01-27 00:19:20|150629.6|150387.6|150646.1|150404.1|150647.3|150405.3|150625.5|150383.5|11
1611706770000|2021-01-27 00:19:30|150640.9|150398.9|150633.1|150391.1|150640.9|150398.9|150626.2|150384.2|9
1611706780000|2021-01-27 00:19:40|150630.4|150388.4|150580.6|150450.6|150630.4|150460.5|150574.5|150381.6|23
1611706790000|2021-01-27 00:19:50|150610.2|150371.1|150580.2|150450.2|150610.2|150456.3|150569.9|150371.1|15
1611706800000|2021-01-27 00:20:00|150581.4|150451.4|150580.6|150450.6|150607.6|150457.5|150577.7|150376.5|8
1611706810000|2021-01-27 00:20:10|150583.3|150453.3|150577.5|150447.5|150612.2|150457.3|150571.8|150383.8|21
1611706820000|2021-01-27 00:20:20|150575.7|150445.7|150580.1|150450.1|150582.3|150452.3|150571.7|150441.7|7
1611706830000|2021-01-27 00:20:30|150579.4|150449.4|150610.6|150393.7|150610.6|150449.8|150574.8|150393.7|14
1611706840000|2021-01-27 00:20:40|150608.9|150398|150604.5|150474.5|150609|150474.5|150570.3|150397.9|19
1611706850000|2021-01-27 00:20:50|150604.9|150474.9|150609.5|150479.5|150609.9|150479.9|150604.6|150474.6|15
1611706860000|2021-01-27 00:21:00|150609.3|150479.3|150608.3|150478.3|150609.3|150479.3|150607.4|150477.4|11
1611706870000|2021-01-27 00:21:10|150608.7|150478.7|150601.6|150395.8|150608.7|150478.7|150567.1|150395.8|23
1611706880000|2021-01-27 00:21:20|150560.8|150430.8|150562.9|150432.9|150607.1|150438.8|150560.8|150376.7|16
1611706890000|2021-01-27 00:21:30|150574.9|150444.9|150552.3|150422.3|150596.7|150444.9|150549|150371.6|21
1611706900000|2021-01-27 00:21:40|150549.5|150419.5|150593.6|150389.4|150597.3|150421.3|150549.5|150377.9|19
1611706910000|2021-01-27 00:21:50|150554.4|150424.4|150589|150371.2|150597.9|150425.5|150554.4|150367.8|17
1611706920000|2021-01-27 00:22:00|150587.3|150373.2|150549.9|150419.9|150592.7|150433|150547|150373.2|20
1611706930000|2021-01-27 00:22:10|150559.1|150429.1|150522.9|150392.9|150559.1|150429.1|150511.5|150331.2|24
1611706940000|2021-01-27 00:22:20|150519.5|150389.5|150555.1|150349.1|150557.4|150394.7|150513.7|150349.1|18
1611706950000|2021-01-27 00:22:30|150556.8|150354.1|150520.6|150390.6|150559.4|150396.3|150520.6|150354.1|14
1611706960000|2021-01-27 00:22:40|150521.8|150391.8|150524.7|150394.7|150527.3|150397.3|150518.8|150388.8|17
1611706970000|2021-01-27 00:22:50|150526|150396|150534.8|150404.8|150534.8|150404.8|150519.6|150389.6|12
1611706980000|2021-01-27 00:23:00|150529.3|150399.3|150519.5|150389.5|150529.3|150399.3|150515.9|150385.9|14
1611706990000|2021-01-27 00:23:10|150518.1|150388.1|150551.8|150350.5|150551.8|150394.1|150503.7|150348.4|20
1611707000000|2021-01-27 00:23:20|150520.5|150390.5|150523.3|150393.3|150536.8|150406.8|150520.5|150390.5|12
1611707010000|2021-01-27 00:23:30|150525.2|150395.2|150523.9|150393.9|150531.6|150401.6|150523|150393|13
1611707020000|2021-01-27 00:23:40|150523.8|150393.8|150533.7|150403.7|150533.7|150403.7|150523.4|150393.4|12
1611707030000|2021-01-27 00:23:50|150537.1|150407.1|150528.2|150398.2|150537.1|150407.1|150526.5|150396.5|13
1611707040000|2021-01-27 00:24:00|150539.2|150409.2|150532.2|150402.2|150539.3|150409.3|150532|150402|9
1611707050000|2021-01-27 00:24:10|150534.1|150404.1|150581|150339|150608.8|150404.1|150524.1|150337.6|28
1611707060000|2021-01-27 00:24:20|150580.7|150338.7|150588.5|150346.5|150600.7|150358.7|150580.7|150338.7|14
1611707070000|2021-01-27 00:24:30|150589.8|150347.8|150637.9|150395.9|150651.9|150487.8|150589.8|150347.8|22
1611707080000|2021-01-27 00:24:40|150659|150417|150639|150397|150659|150417|150619.7|150381|16
1611707090000|2021-01-27 00:24:50|150640.2|150398.2|150633|150391|150641.1|150399.1|150633|150391|14
1611707100000|2021-01-27 00:25:00|150624.8|150382.8|150615.3|150373.3|150626.6|150384.6|150604.8|150362.8|26
1611707110000|2021-01-27 00:25:10|150615.5|150373.5|150620.7|150378.7|150638.4|150396.4|150613.6|150373.5|26
1611707120000|2021-01-27 00:25:20|150619.7|150377.7|150624.9|150382.9|150625|150383|150619.2|150377.2|15
1611707130000|2021-01-27 00:25:30|150623.6|150381.6|150598.3|150356.3|150623.6|150381.6|150596.1|150354.1|21
1611707140000|2021-01-27 00:25:40|150596.8|150354.8|150606.3|150397.6|150624.6|150453.1|150577.2|150354.8|19
1611707150000|2021-01-27 00:25:50|150571.5|150441.5|150617.5|150375.6|150621.7|150441.5|150571.5|150369.6|25
1611707160000|2021-01-27 00:26:00|150616|150374|150614.3|150387.7|150627.1|150395.4|150611.8|150374|23
1611707170000|2021-01-27 00:26:10|150609.4|150392.3|150592|150350|150631.2|150401.8|150592|150350|20
1611707180000|2021-01-27 00:26:20|150591.7|150349.7|150594.2|150352.2|150594.2|150352.2|150591.5|150349.5|16
1611707190000|2021-01-27 00:26:30|150622.8|150380.8|150592.3|150350.3|150627|150385|150592.3|150350.3|17
1611707200000|2021-01-27 00:26:40|150593.9|150351.9|150598.2|150356.2|150601.6|150359.6|150593.9|150351.9|16
1611707210000|2021-01-27 00:26:50|150600.9|150358.9|150592.7|150350.7|150614.2|150372.2|150582.4|150340.4|13
1611707220000|2021-01-27 00:27:00|150590.4|150348.4|150589.6|150347.6|150596.1|150354.1|150589.6|150347.6|12
1611707230000|2021-01-27 00:27:10|150589.9|150347.9|150592.3|150350.3|150594.6|150352.6|150585.1|150343.1|15
1611707240000|2021-01-27 00:27:20|150595.8|150353.8|150576.3|150334.3|150595.8|150353.8|150568.6|150326.6|22
1611707250000|2021-01-27 00:27:30|150606.5|150364.5|150575|150333|150606.5|150364.5|150567.7|150325.7|14
1611707260000|2021-01-27 00:27:40|150574.7|150332.7|150541.7|150299.7|150585.8|150343.8|150522.8|150280.8|21
1611707270000|2021-01-27 00:27:50|150543|150301|150501.9|150259.9|150560.6|150318.6|150501.6|150259.6|27
1611707280000|2021-01-27 00:28:00|150511.6|150269.6|150504|150262|150529.8|150287.8|150494|150252|35
1611707290000|2021-01-27 00:28:10|150506.1|150264.1|150500.2|150258.2|150508|150266|150496.8|150254.8|15
1611707300000|2021-01-27 00:28:20|150499.4|150257.4|150493.7|150251.7|150510.4|150268.4|150490.8|150248.8|15
1611707310000|2021-01-27 00:28:30|150496.4|150254.4|150494.7|150252.7|150507.6|150265.6|150489.4|150247.4|30
1611707320000|2021-01-27 00:28:40|150493.5|150251.5|150495|150253|150500.4|150258.4|150493.4|150251.4|34
1611707330000|2021-01-27 00:28:50|150495.1|150253.1|150493.6|150251.6|150502.1|150260.1|150490.6|150248.6|31
1611707340000|2021-01-27 00:29:00|150498.9|150256.9|150484.5|150242.5|150502.8|150260.8|150478.3|150236.3|36
1611707350000|2021-01-27 00:29:10|150482.7|150240.7|150482.1|150240.1|150486.1|150244.1|150482.1|150240.1|34
1611707360000|2021-01-27 00:29:20|150482.2|150240.2|150581.9|150339.9|150587.2|150345.2|150479.7|150237.7|31
1611707370000|2021-01-27 00:29:30|150595.6|150353.6|150599.3|150357.3|150606.3|150364.3|150581.6|150339.6|25
1611707380000|2021-01-27 00:29:40|150599.5|150357.5|150607.4|150365.4|150611.5|150369.5|150596.6|150354.6|12
1611707390000|2021-01-27 00:29:50|150598.6|150356.6|150598.1|150356.1|150613.1|150371.1|150591.3|150349.3|13
1611707400000|2021-01-27 00:30:00|150593.4|150351.4|150607.7|150365.7|150610.3|150368.3|150590.4|150348.4|17
1611707410000|2021-01-27 00:30:10|150604.7|150362.7|150607|150365|150620.3|150378.3|150603.1|150361.1|9
1611707420000|2021-01-27 00:30:20|150604.7|150362.7|150595.9|150353.9|150614.6|150372.6|150595.8|150353.8|19
1611707430000|2021-01-27 00:30:30|150596.8|150354.8|150593.3|150351.3|150611.9|150369.9|150585.8|150343.8|12
1611707440000|2021-01-27 00:30:40|150588.7|150346.7|150587.7|150345.7|150593.6|150351.6|150576.7|150334.7|14
1611707450000|2021-01-27 00:30:50|150590.3|150348.3|150607.8|150365.8|150607.8|150365.8|150590.3|150348.3|12
1611707460000|2021-01-27 00:31:00|150605.5|150363.5|150589.4|150347.4|150609.3|150367.3|150589.4|150347.4|11
1611707470000|2021-01-27 00:31:10|150577.7|150335.7|150541.3|150411.3|150611.8|150423.2|150541.3|150333.7|26
1611707480000|2021-01-27 00:31:20|150540.3|150410.3|150547.9|150417.9|150583.6|150419.6|150540.3|150369|15
1611707490000|2021-01-27 00:31:30|150547.8|150417.8|150550.2|150420.2|150589|150427|150547.8|150377.1|22
1611707500000|2021-01-27 00:31:40|150549.9|150419.9|150552|150422|150595.7|150438.4|150549.4|150383.7|27
1611707510000|2021-01-27 00:31:50|150555.5|150425.5|150553.4|150423.4|150598|150446.6|150545.2|150393|36
1611707520000|2021-01-27 00:32:00|150555.5|150425.5|150560.1|150430.1|150561.3|150431.3|150552.8|150422.8|17
1611707530000|2021-01-27 00:32:10|150560.6|150430.6|150558.2|150428.2|150564.5|150434.5|150555|150425|21
1611707540000|2021-01-27 00:32:20|150554.9|150424.9|150547.2|150417.2|150561.3|150431.3|150535.2|150405.2|35
1611707550000|2021-01-27 00:32:30|150547.9|150417.9|150550.3|150420.3|150550.3|150420.3|150542.3|150412.3|17
1611707560000|2021-01-27 00:32:40|150550.2|150420.2|150548.5|150418.5|150554.7|150424.7|150547.9|150417.9|16
1611707570000|2021-01-27 00:32:50|150548.9|150418.9|150551.3|150421.3|150559.8|150429.8|150543.5|150413.5|22
1611707580000|2021-01-27 00:33:00|150559.1|150429.1|150544.2|150414.2|150591.7|150433.1|150536.6|150372.7|26
1611707590000|2021-01-27 00:33:10|150546.7|150416.7|150511.1|150269.1|150546.7|150416.7|150478.9|150249.4|33
1611707600000|2021-01-27 00:33:20|150510.7|150273.1|150504.4|150292.5|150513|150292.5|150504.4|150272.3|20
1611707610000|2021-01-27 00:33:30|150503.9|150288.4|150505.8|150280.7|150510.8|150300.2|150503.9|150280.5|14
1611707620000|2021-01-27 00:33:40|150504.1|150281|150503.5|150288.1|150505.1|150332.1|150459.1|150281|15
1611707630000|2021-01-27 00:33:50|150498.8|150273.2|150508.2|150282.6|150515.9|150293.8|150498.8|150273.2|11
1611707640000|2021-01-27 00:34:00|150502.8|150298.1|150461.7|150331.7|150519.6|150341|150453.2|150267|23
1611707650000|2021-01-27 00:34:10|150450.7|150320.7|150470|150340|150512.7|150344.5|150450.7|150285|25
1611707660000|2021-01-27 00:34:20|150469.3|150339.3|150464.3|150334.3|150471.5|150341.5|150463.5|150333.5|12
1611707670000|2021-01-27 00:34:30|150463.7|150333.7|150465.5|150335.5|150471.9|150341.9|150463.7|150333.7|12
1611707680000|2021-01-27 00:34:40|150467.3|150337.3|150509.2|150304.2|150515.2|150349.2|150455.9|150284.1|23
1611707690000|2021-01-27 00:34:50|150508|150304.6|150479.6|150349.6|150508.1|150368.2|150479.6|150304.6|14
1611707700000|2021-01-27 00:35:00|150478.8|150348.8|150476.1|150346.1|150486.9|150356.9|150471.1|150341.1|12
1611707710000|2021-01-27 00:35:10|150470|150340|150525.8|150308|150525.9|150350.6|150470|150270.5|29
1611707720000|2021-01-27 00:35:20|150523.7|150306.8|150530.3|150310.9|150539|150318.2|150522.2|150287.8|33
1611707730000|2021-01-27 00:35:30|150530.7|150309.7|150525.4|150306.9|150534.2|150310|150525.2|150296.2|16
1611707740000|2021-01-27 00:35:40|150488.8|150306.8|150532.9|150290.9|150544.6|150358.8|150488.8|150288.9|15
1611707750000|2021-01-27 00:35:50|150527.7|150294.1|150528.7|150310.9|150540|150326.9|150527.7|150294.1|19
1611707760000|2021-01-27 00:36:00|150531.1|150310.8|150538|150305.4|150541|150319.4|150531.1|150296.1|21
1611707770000|2021-01-27 00:36:10|150535.3|150305.3|150534.1|150292.9|150537.5|150314.8|150530.1|150289.8|18
1611707780000|2021-01-27 00:36:20|150535.5|150295.2|150531.4|150304.4|150535.9|150304.4|150531.4|150290|12
1611707790000|2021-01-27 00:36:30|150529.5|150299.4|150529.1|150300.2|150535|150305.4|150528.3|150294.2|16
1611707800000|2021-01-27 00:36:40|150524|150302|150536.5|150294.5|150539.6|150309.5|150518.3|150293.9|24
1611707810000|2021-01-27 00:36:50|150534.8|150293.8|150536.9|150300|150543|150313.4|150528.5|150293.7|15
1611707820000|2021-01-27 00:37:00|150539.5|150298.7|150524.8|150302.5|150543.4|150312.6|150524.7|150297.8|20
1611707830000|2021-01-27 00:37:10|150535.1|150293.1|150572.7|150330.7|150580.6|150338.6|150531.4|150293.1|25
1611707840000|2021-01-27 00:37:20|150574|150332|150569.2|150327.2|150581.5|150339.5|150562.1|150320.1|19
1611707850000|2021-01-27 00:37:30|150573.2|150331.2|150603.1|150361.1|150621.4|150379.4|150573.2|150331.2|27
1611707860000|2021-01-27 00:37:40|150605.4|150363.4|150630.6|150388.6|150638.8|150396.8|150598.9|150356.9|19
1611707870000|2021-01-27 00:37:50|150633.4|150391.4|150646.8|150404.8|150653.6|150411.6|150633.1|150391.1|21
1611707880000|2021-01-27 00:38:00|150648.4|150406.4|150642.8|150400.8|150648.4|150406.4|150640.8|150398.8|17
1611707890000|2021-01-27 00:38:10|150642.1|150400.1|150643.1|150401.1|150644.7|150402.7|150641.6|150399.6|14
1611707900000|2021-01-27 00:38:20|150643.2|150401.2|150637.3|150395.3|150643.2|150401.2|150634.3|150392.3|12
1611707910000|2021-01-27 00:38:30|150639.6|150397.6|150639.7|150397.7|150641.2|150399.2|150635.6|150393.6|14
1611707920000|2021-01-27 00:38:40|150639.1|150397.1|150650.7|150408.7|150651.7|150409.7|150639.1|150397.1|14
1611707930000|2021-01-27 00:38:50|150649.9|150407.9|150650.8|150408.8|150651|150409|150647.8|150405.8|13
1611707940000|2021-01-27 00:39:00|150649.6|150407.6|150644.9|150402.9|150655.2|150413.2|150644.9|150402.9|9
1611707950000|2021-01-27 00:39:10|150642.8|150400.8|150494.7|150252.7|150650.8|150408.8|150488.3|150246.3|23
1611707960000|2021-01-27 00:39:20|150497|150255|150498.6|150256.6|150499.6|150257.6|150475.4|150233.4|22
1611707970000|2021-01-27 00:39:30|150495.5|150253.5|150485.7|150243.7|150500.1|150258.1|150480.5|150238.5|15
1611707980000|2021-01-27 00:39:40|150483.5|150241.5|150490.9|150248.9|150504.1|150288.4|150483.5|150241.5|14
1611707990000|2021-01-27 00:39:50|150487.8|150245.8|150514.7|150289.7|150519|150293.6|150464.1|150222.1|17
1611708000000|2021-01-27 00:40:00|150515|150283.6|150517.9|150279.3|150518.9|150284.5|150502.6|150260.6|13
1611708010000|2021-01-27 00:40:10|150466.1|150336.1|150518.1|150297|150526.2|150347.2|150466.1|150291.7|17
1611708020000|2021-01-27 00:40:20|150520.4|150295.9|150527.6|150290.9|150529.2|150354.9|150475.5|150290.9|9
1611708030000|2021-01-27 00:40:30|150530.5|150309.9|150540.5|150308.6|150548.8|150370.5|150496|150302.3|21
1611708040000|2021-01-27 00:40:40|150544.2|150312.3|150544.8|150302.8|150552.7|150334|150524.5|150296.2|15
1611708050000|2021-01-27 00:40:50|150551.6|150309.6|150547.3|150307.1|150553.6|150314.9|150545.5|150303.5|18
1611708060000|2021-01-27 00:41:00|150545.8|150306.4|150554.8|150312.8|150554.8|150312.8|150544|150302.6|10
1611708070000|2021-01-27 00:41:10|150555.1|150313.1|150626.1|150384.1|150667.2|150425.2|150504.9|150313.1|37
1611708080000|2021-01-27 00:41:20|150624.8|150382.8|150661.7|150419.7|150666.1|150424.1|150608.7|150366.7|33
1611708090000|2021-01-27 00:41:30|150661.6|150419.6|150645|150403|150667|150425|150641.7|150399.7|32
1611708100000|2021-01-27 00:41:40|150644.2|150402.2|150662.2|150420.2|150663.9|150421.9|150640.3|150398.3|26
1611708110000|2021-01-27 00:41:50|150660.4|150418.4|150662.2|150420.2|150668.3|150426.3|150657.8|150415.8|24
1611708120000|2021-01-27 00:42:00|150662.6|150420.6|150664.7|150422.7|150671.6|150429.6|150662.6|150420.6|16
1611708130000|2021-01-27 00:42:10|150663.7|150421.7|150662.7|150420.7|150663.7|150421.7|150661.5|150419.5|10
1611708140000|2021-01-27 00:42:20|150662.3|150420.3|150677.4|150435.4|150681|150439|150662.3|150420.3|14
1611708150000|2021-01-27 00:42:30|150678|150436|150680.2|150438.2|150681.1|150439.1|150677.6|150435.6|14
1611708160000|2021-01-27 00:42:40|150679.5|150437.5|150684.4|150442.4|150684.4|150442.4|150656.2|150414.2|17
1611708170000|2021-01-27 00:42:50|150682.6|150440.6|150680|150438|150683.6|150441.6|150679.4|150437.4|8
1611708180000|2021-01-27 00:43:00|150679.7|150437.7|150680.7|150438.7|150680.7|150438.7|150679.6|150437.6|5
1611708190000|2021-01-27 00:43:10|150680.6|150438.6|150541.2|150299.2|150680.6|150438.6|150478.8|150236.8|20
1611708200000|2021-01-27 00:43:20|150542.8|150300.8|150551.8|150309.8|150563.1|150321.1|150542.8|150300.8|21
1611708210000|2021-01-27 00:43:30|150558.3|150316.3|150565.2|150323.2|150565.2|150323.2|150555.3|150313.3|19
1611708220000|2021-01-27 00:43:40|150565.4|150323.4|150560.1|150318.1|150565.4|150323.4|150556.6|150314.6|17
1611708230000|2021-01-27 00:43:50|150560.2|150318.2|150557.6|150315.6|150561.4|150319.4|150557.6|150315.6|10
1611708240000|2021-01-27 00:44:00|150573.5|150331.5|150551.9|150309.9|150575.2|150333.2|150550.7|150308.7|15
1611708250000|2021-01-27 00:44:10|150550.6|150308.6|150552.9|150314.2|150556.4|150319.7|150542.5|150302.2|16
1611708260000|2021-01-27 00:44:20|150552.2|150310.4|150531|150322.6|150552.4|150324.5|150527.7|150297.5|15
1611708270000|2021-01-27 00:44:30|150536.5|150314|150542.8|150317.2|150550|150317.2|150531.8|150313.4|9
1611708280000|2021-01-27 00:44:40|150544.8|150317.3|150539.7|150322.7|150545.1|150322.9|150533.1|150312.8|13
1611708290000|2021-01-27 00:44:50|150539.6|150312.5|150549.1|150313.3|150553.3|150364.6|150491.3|150312.5|12
1611708300000|2021-01-27 00:45:00|150544.6|150317.5|150515.2|150385.2|150548.7|150385.2|150511.2|150314.2|16
1611708310000|2021-01-27 00:45:10|150512.6|150382.6|150678.1|150436.1|150681.4|150439.4|150511.2|150330|20
1611708320000|2021-01-27 00:45:20|150680.9|150438.9|150568.9|150326.9|150680.9|150438.9|150498.1|150256.1|22
1611708330000|2021-01-27 00:45:30|150568.8|150326.8|150566.7|150324.7|150569.2|150327.2|150541.2|150299.2|14
1611708340000|2021-01-27 00:45:40|150564.7|150322.7|150557|150315|150564.7|150322.7|150555.3|150313.3|10
1611708350000|2021-01-27 00:45:50|150547.6|150305.6|150560.7|150318.7|150560.7|150318.7|150545.7|150303.7|8
1611708360000|2021-01-27 00:46:00|150562.6|150320.6|150559.1|150317.1|150565.3|150323.3|150559.1|150317.1|8
1611708370000|2021-01-27 00:46:10|150559.3|150317.3|150539.4|150297.4|150559.9|150317.9|150539.4|150297.4|9
1611708380000|2021-01-27 00:46:20|150548.8|150306.8|150557.5|150315.5|150563.9|150321.9|150548.3|150306.3|14
1611708390000|2021-01-27 00:46:30|150556.8|150314.8|150539.5|150298.9|150556.8|150314.8|150537.5|150298.2|11
1611708400000|2021-01-27 00:46:40|150538.5|150301.2|150535|150317.3|150540.9|150320.8|150530.9|150301.2|10
1611708410000|2021-01-27 00:46:50|150536.3|150319.5|150539.2|150316.2|150545.9|150319.5|150533|150303.9|6
1611708420000|2021-01-27 00:47:00|150536.1|150336|150529.3|150287.3|150547.2|150388.7|150501.7|150287.3|7
1611708430000|2021-01-27 00:47:10|150491|150361|150552.5|150310.5|150560.6|150361|150490.5|150307.8|8
1611708440000|2021-01-27 00:47:20|150517.1|150387.1|150553.9|150311.9|150553.9|150387.1|150502.5|150311.9|6
1611708450000|2021-01-27 00:47:30|150543.9|150301.9|150551.1|150309.1|150551.1|150309.1|150534.8|150292.8|10
1611708460000|2021-01-27 00:47:40|150542.5|150300.5|150560.2|150318.2|150562.1|150320.1|150542.5|150300.5|6
1611708470000|2021-01-27 00:47:50|150535.3|150293.3|150549.7|150307.7|150549.7|150307.7|150535.3|150293.3|6
1611708480000|2021-01-27 00:48:00|150557.9|150315.9|150549.6|150307.6|150557.9|150315.9|150544.9|150302.9|6
1611708490000|2021-01-27 00:48:10|150491.9|150361.9|150531.6|150321.5|150551|150361.9|150491.7|150249.7|7
1611708500000|2021-01-27 00:48:20|150511.7|150269.7|150549|150307|150550.1|150308.1|150511.7|150269.7|6
1611708510000|2021-01-27 00:48:30|150549.5|150307.5|150548.9|150306.9|150550.1|150308.1|150548.5|150306.5|6
1611708520000|2021-01-27 00:48:40|150549.2|150307.2|150528.7|150311.1|150549.2|150362.3|150491.9|150300.5|7
1611708530000|2021-01-27 00:48:50|150524.9|150323.9|150548.9|150326.3|150558.6|150326.3|150524.9|150321.2|4
1611708540000|2021-01-27 00:49:00|150549.9|150323.8|150550.6|150308.6|150558.7|150328.8|150549.9|150308.6|6
1611708550000|2021-01-27 00:49:10|150552.1|150317.5|150555.6|150313.6|150558.8|150317.6|150552.1|150313.6|7
1611708560000|2021-01-27 00:49:20|150555.5|150313.5|150509|150379|150555.5|150379.4|150504.2|150313.5|5
1611708570000|2021-01-27 00:49:30|150506.2|150376.2|150535.9|150319.9|150535.9|150376.2|150505.1|150319.9|6
1611708580000|2021-01-27 00:49:40|150534.7|150317.7|150533.4|150317.6|150534.7|150378.8|150501.5|150317.6|8
1611708590000|2021-01-27 00:49:50|150527.2|150323.8|150534.7|150317.9|150534.7|150324.8|150527.2|150317.9|4
1611708600000|2021-01-27 00:50:00|150494.6|150364.6|150539.3|150314.6|150539.3|150364.6|150494.6|150264.1|6
1611708610000|2021-01-27 00:50:10|150536.8|150321.3|150540.3|150309.8|150540.3|150324.8|150530.6|150309.8|9
1611708620000|2021-01-27 00:50:20|150538.3|150313.7|150528.2|150319.1|150538.3|150319.1|150528.2|150313.7|5
1611708630000|2021-01-27 00:50:30|150497.1|150367.1|150491.7|150361.7|150529.4|150367.5|150491.7|150322.1|6
1611708640000|2021-01-27 00:50:40|150491.8|150361.8|150495|150365|150533.8|150373|150491.8|150313.4|9
1611708650000|2021-01-27 00:50:50|150529|150328.4|150540.5|150298.5|150540.5|150328.4|150529|150298.5|6
1611708660000|2021-01-27 00:51:00|150504.4|150374.4|150563.5|150324.8|150567.6|150378.2|150502.9|150310.1|16
1611708670000|2021-01-27 00:51:10|150561.8|150319.8|150546|150304|150561.8|150381.4|150497.3|150303.9|21
1611708680000|2021-01-27 00:51:20|150548.7|150306.7|150545.4|150329.2|150552.9|150331.2|150533.8|150306.6|12
1611708690000|2021-01-27 00:51:30|150542.7|150329.8|150549.6|150307.6|150549.7|150335.4|150538.7|150307.5|8
1611708700000|2021-01-27 00:51:40|150550.1|150308.1|150549.4|150307.4|150550.1|150308.1|150542.3|150300.3|6
1611708710000|2021-01-27 00:51:50|150549.3|150307.3|150554|150312|150557.1|150315.1|150542.7|150300.7|7
1611708720000|2021-01-27 00:52:00|150556.2|150315.2|150547.5|150315.1|150556.2|150329.8|150542.9|150309.2|8
1611708730000|2021-01-27 00:52:10|150546|150315.5|150557.8|150315.8|150566.9|150391.2|150516|150274|30
1611708740000|2021-01-27 00:52:20|150541|150299|150566.1|150324.1|150569.2|150327.2|150512.3|150270.3|9
1611708750000|2021-01-27 00:52:30|150564.2|150322.2|150562.5|150320.5|150564.2|150344.2|150552.4|150310.4|10
1611708760000|2021-01-27 00:52:40|150562.6|150320.6|150570|150328|150570.2|150328.2|150562.6|150320.6|5
1611708770000|2021-01-27 00:52:50|150570.1|150336.8|150569.7|150336|150570.1|150351.9|150552.8|150326|9
1611708780000|2021-01-27 00:53:00|150548.2|150306.2|150566.5|150324.5|150567.4|150326.5|150548.2|150306.2|9
1611708790000|2021-01-27 00:53:10|150566.4|150324.4|150564.4|150322.4|150566.5|150324.5|150543.3|150301.3|14
1611708800000|2021-01-27 00:53:20|150505.9|150375.9|150542.4|150337|150542.9|150379.6|150505.9|150337|6
1611708810000|2021-01-27 00:53:30|150504.8|150374.8|150535.1|150328.4|150540.5|150374.8|150504.4|150328.4|7
1611708820000|2021-01-27 00:53:40|150500.9|150370.9|150496.3|150366.3|150533|150370.9|150493.6|150315.2|10
1611708830000|2021-01-27 00:53:50|150494.1|150364.1|150527.7|150285.7|150549|150368.2|150494.1|150283.4|15
1611708840000|2021-01-27 00:54:00|150532.8|150290.8|150536.8|150302.6|150548.2|150306.2|150532.7|150290.7|16
1611708850000|2021-01-27 00:54:10|150539.4|150297.4|150537.9|150295.9|150546.7|150304.7|150537.9|150295.9|10
1611708860000|2021-01-27 00:54:20|150537.2|150295.2|150529|150307.9|150541.8|150307.9|150529|150292.4|15
1611708870000|2021-01-27 00:54:30|150528.6|150305.4|150531.5|150289.5|150534.8|150305.4|150522.8|150280.8|16
1611708880000|2021-01-27 00:54:40|150532.2|150290.2|150525.8|150304.6|150534.4|150352.7|150482|150290.1|15
1611708890000|2021-01-27 00:54:50|150521.5|150310.2|150544.3|150311.9|150579.2|150387.1|150506.6|150274.6|26
1611708900000|2021-01-27 00:55:00|150545.8|150303.8|150541.4|150299.4|150545.8|150310.7|150528.5|150286.5|17
1611708910000|2021-01-27 00:55:10|150524.1|150282.1|150526|150320.1|150540.2|150321.8|150524.1|150282.1|16
1611708920000|2021-01-27 00:55:20|150528.3|150312.7|150528.6|150313.5|150536.1|150313.5|150528.3|150289.4|12
1611708930000|2021-01-27 00:55:30|150486|150356|150520|150278|150531.7|150369.3|150468.9|150270.1|19
1611708940000|2021-01-27 00:55:40|150519.6|150289.1|150550.4|150308.4|150554.6|150318.8|150519.6|150280.5|16
1611708950000|2021-01-27 00:55:50|150550.3|150308.3|150555.4|150314.8|150555.4|150318|150542.9|150301.6|16
1611708960000|2021-01-27 00:56:00|150549.2|150317.1|150499.3|150369.3|150552.1|150369.3|150499.2|150294.8|10
1611708970000|2021-01-27 00:56:10|150499.2|150369.2|150537.5|150317|150564.3|150370.7|150499.2|150310|17
1611708980000|2021-01-27 00:56:20|150537.7|150319.2|150553.1|150335.7|150561.9|150378|150508|150296.6|21
1611708990000|2021-01-27 00:56:30|150549.4|150339.3|150547.4|150314.4|150561.1|150378.9|150508.5|150300.3|25
1611709000000|2021-01-27 00:56:40|150542.6|150310.2|150535.5|150318.9|150545.4|150326.4|150525.3|150283.3|19
1611709010000|2021-01-27 00:56:50|150542.8|150326.2|150544.5|150316.6|150557.4|150337.4|150538.7|150296.7|16
1611709020000|2021-01-27 00:57:00|150537.7|150329.3|150513.9|150383.9|150559.7|150383.9|150513.9|150301|15
1611709030000|2021-01-27 00:57:10|150549.4|150343.5|150509.1|150379.1|150558.1|150381.4|150499.2|150310.7|17
1611709040000|2021-01-27 00:57:20|150510.6|150380.6|150503.9|150373.9|150536.2|150380.6|150499.4|150332.2|14
1611709050000|2021-01-27 00:57:30|150503.8|150373.8|150550.1|150324.7|150564.8|150391.6|150503.8|150321.2|25
1611709060000|2021-01-27 00:57:40|150549.1|150323.2|150496.4|150366.4|150560.9|150369.2|150496.4|150310.5|25
1611709070000|2021-01-27 00:57:50|150487.6|150357.6|150539|150338.9|150558.4|150380.4|150487.6|150270.3|23
1611709080000|2021-01-27 00:58:00|150504|150374|150546.3|150332|150558|150374.3|150503.7|150318.1|18
1611709090000|2021-01-27 00:58:10|150539.5|150339.2|150550.8|150343.4|150568.9|150386.4|150516.4|150318|13
1611709100000|2021-01-27 00:58:20|150553.1|150340.2|150548.5|150336.5|150567.8|150347.8|150548.5|150320.6|9
1611709110000|2021-01-27 00:58:30|150508|150378|150550.9|150308.9|150551.6|150378|150505.1|150302.8|17
1611709120000|2021-01-27 00:58:40|150553.2|150311.2|150551|150309|150553.8|150314.2|150546.9|150305.2|11
1611709130000|2021-01-27 00:58:50|150552.7|150310.7|150543|150301|150552.7|150310.7|150538.3|150296.3|11
1611709140000|2021-01-27 00:59:00|150537.1|150326.5|150549.1|150327.4|150555|150369.1|150499.1|150309.4|10
1611709150000|2021-01-27 00:59:10|150536.4|150294.4|150544.9|150302.9|150545.8|150303.8|150535.8|150293.8|8
1611709160000|2021-01-27 00:59:20|150549.7|150307.7|150492.9|150362.9|150549.7|150362.9|150492.3|150307.5|9
1611709170000|2021-01-27 00:59:30|150494.3|150364.3|150489|150359|150494.3|150364.3|150483.9|150353.9|18
1611709180000|2021-01-27 00:59:40|150536.9|150336.2|150551.3|150339.4|150561.7|150378.3|150504.5|150318.9|21
1611709190000|2021-01-27 00:59:50|150527.7|150327.6|150491.9|150361.9|150527.7|150371.2|150488|150327.6|11
1611709200000|2021-01-27 01:00:00|150517.5|150387.5|150545.2|150303.2|150558.8|150389.2|150517.5|150282.5|18
1611709210000|2021-01-27 01:00:10|150529.3|150287.3|150562|150320|150564.3|150382.3|150510.3|150287.3|22
1611709220000|2021-01-27 01:00:20|150564.7|150322.7|150558.4|150336.7|150571.5|150385.2|150515.2|150322.7|15
1611709230000|2021-01-27 01:00:30|150558.2|150336.5|150543.7|150314.7|150558.2|150380.5|150480.3|150304.9|23
1611709240000|2021-01-27 01:00:40|150493.8|150363.8|150529.7|150326.8|150557.1|150369.2|150489.8|150295|23
1611709250000|2021-01-27 01:00:50|150539.6|150322.9|150540.4|150332.1|150556.3|150368.3|150498.3|150314.3|15
1611709260000|2021-01-27 01:01:00|150506.3|150376.3|150546.1|150345.2|150547.5|150376.3|150504.3|150333.5|9
1611709270000|2021-01-27 01:01:10|150510.3|150380.3|150507.1|150377.1|150546.6|150380.3|150507.1|150343.3|8
1611709280000|2021-01-27 01:01:20|150548.8|150334.3|150491.2|150361.2|150548.8|150373.4|150491.2|150334.3|7
1611709290000|2021-01-27 01:01:30|150529.6|150327.1|150555.1|150313.1|150555.1|150387.5|150493.3|150297.4|15
1611709300000|2021-01-27 01:01:40|150551.7|150313.5|150539.4|150302.6|150560.7|150374.2|150504.2|150302.6|13
1611709310000|2021-01-27 01:01:50|150532|150312.7|150532.2|150290.2|150543.2|150312.7|150532|150290.2|15
1611709320000|2021-01-27 01:02:00|150536.6|150294.6|150527|150316.7|150537.8|150344.3|150474.3|150293.2|13
1611709330000|2021-01-27 01:02:10|150524.7|150318.4|150494.7|150364.7|150541.7|150364.7|150476.8|150299.7|16
1611709340000|2021-01-27 01:02:20|150493|150363|150499.8|150369.8|150501|150371|150492.5|150362.5|12
1611709350000|2021-01-27 01:02:30|150487.4|150357.4|150544.9|150334.8|150563.7|150377.4|150487.4|150321.7|12
1611709360000|2021-01-27 01:02:40|150541.2|150338.4|150540.5|150298.5|150552.3|150373.2|150502.9|150293.5|11
1611709370000|2021-01-27 01:02:50|150544.8|150302.8|150544.8|150302.8|150547.7|150305.7|150544.8|150302.8|6
1611709380000|2021-01-27 01:03:00|150548.8|150306.8|150554.6|150312.6|150554.6|150312.6|150548.8|150306.8|10
1611709390000|2021-01-27 01:03:10|150553.9|150313.3|150541.7|150337.7|150560|150342.1|150541.2|150313.3|12
1611709400000|2021-01-27 01:03:20|150545.2|150341.9|150540.4|150322.3|150550.8|150368.9|150497.4|150320.4|13
1611709410000|2021-01-27 01:03:30|150539.4|150323.7|150482.2|150352.2|150558.5|150384.3|150476.3|150316.5|17
1611709420000|2021-01-27 01:03:40|150482.1|150352.1|150499|150369|150549.4|150375.4|150482.1|150272.3|28
1611709430000|2021-01-27 01:03:50|150505.9|150375.9|150522.3|150280.3|150565.4|150378.7|150505.8|150280.3|11
1611709440000|2021-01-27 01:04:00|150561.2|150319.2|150565.4|150323.4|150565.9|150327.5|150559.6|150319.2|11
1611709450000|2021-01-27 01:04:10|150562.2|150325.2|150558.2|150316.2|150563.4|150328.9|150551.9|150309.9|8
1611709460000|2021-01-27 01:04:20|150554.1|150315.1|150477.6|150347.6|150562.5|150356.7|150467.9|150315.1|18
1611709470000|2021-01-27 01:04:30|150477|150347|150467.1|150337.1|150477|150347|150458.3|150328.3|16
1611709480000|2021-01-27 01:04:40|150465.3|150335.3|150465.3|150335.3|150473|150343|150465.3|150335.3|11
1611709490000|2021-01-27 01:04:50|150464.5|150334.5|150461.4|150331.4|150473.4|150343.4|150461.4|150331.4|16
1611709500000|2021-01-27 01:05:00|150466.9|150336.9|150473.1|150343.1|150474.5|150344.5|150466.1|150336.1|15
1611709510000|2021-01-27 01:05:10|150472.3|150342.3|150571.4|150351.6|150589.5|150358.1|150469.2|150335.9|20
1611709520000|2021-01-27 01:05:20|150574.6|150348.9|150562.6|150323.6|150582.3|150356.5|150551.8|150316.1|25
1611709530000|2021-01-27 01:05:30|150559.6|150327.5|150545.2|150303.2|150566.9|150333.8|150544.3|150302.3|19
1611709540000|2021-01-27 01:05:40|150547.1|150305.1|150547.6|150318|150555.6|150367|150494|150305.1|14
1611709550000|2021-01-27 01:05:50|150544|150323.7|150545.2|150303.2|150567.7|150384.3|150500.5|150295.5|24
1611709560000|2021-01-27 01:06:00|150551.4|150309.4|150557.9|150327.6|150560.2|150386.8|150516.1|150307.9|21
1611709570000|2021-01-27 01:06:10|150560.5|150327.3|150508.4|150378.4|150563.1|150378.7|150508.4|150318.5|20
1611709580000|2021-01-27 01:06:20|150507.5|150377.5|150551.9|150309.9|150553.1|150382.8|150497.7|150309.9|21
1611709590000|2021-01-27 01:06:30|150549.4|150318|150549.5|150307.5|150560.8|150323.7|150547.1|150305.1|22
1611709600000|2021-01-27 01:06:40|150544.1|150333.9|150555.5|150316|150557.8|150378|150504.2|150314.3|26
1611709610000|2021-01-27 01:06:50|150549|150325.2|150548.2|150314.9|150558.6|150375.3|150505.3|150305.2|30
1611709620000|2021-01-27 01:07:00|150543.4|150314.8|150539.9|150332.1|150551|150332.1|150536.4|150314.8|17
1611709630000|2021-01-27 01:07:10|150548.6|150325.5|150564.4|150322.4|150564.4|150372.6|150486.7|150314.8|20
1611709640000|2021-01-27 01:07:20|150510.6|150380.6|150550.4|150342|150565.7|150381|150510.6|150321|13
1611709650000|2021-01-27 01:07:30|150555.8|150335.9|150544.1|150336|150565.5|150389.9|150503.1|150294.6|30
1611709660000|2021-01-27 01:07:40|150512.5|150382.5|150509.5|150379.5|150566.9|150386.5|150509.5|150317.6|15
1611709670000|2021-01-27 01:07:50|150511.2|150381.2|150512.8|150382.8|150563.9|150382.8|150511.2|150330.1|10
1611709680000|2021-01-27 01:08:00|150525.8|150395.8|150521|150391|150539.8|150395.8|150508.7|150339.7|18
1611709690000|2021-01-27 01:08:10|150546.5|150309.8|150512.1|150382.1|150546.5|150382.5|150511.4|150309.8|15
1611709700000|2021-01-27 01:08:20|150550.7|150308.7|150540.4|150335.3|150564.9|150392.7|150503.8|150267.3|24
1611709710000|2021-01-27 01:08:30|150542.4|150336.4|150553|150311|150557.9|150378.8|150508.8|150299.5|13
1611709720000|2021-01-27 01:08:40|150552.5|150310.5|150564.1|150358.7|150564.1|150358.7|150552.5|150310.5|9
1611709730000|2021-01-27 01:08:50|150565.1|150357|150499.7|150369.7|150569.9|150389.5|150499.7|150342.6|15
1611709740000|2021-01-27 01:09:00|150508.5|150378.5|150514.2|150384.2|150575.2|150395.6|150499.6|150322.1|28
1611709750000|2021-01-27 01:09:10|150515.1|150385.1|150557.4|150352.5|150574.3|150401.3|150514.7|150310.4|23
1611709760000|2021-01-27 01:09:20|150575.7|150350.7|150569.7|150366|150591.4|150366|150560.7|150327.5|25
1611709770000|2021-01-27 01:09:30|150587|150345|150581.5|150348.7|150587|150358.7|150569.7|150343.6|14
1611709780000|2021-01-27 01:09:40|150581.8|150363.1|150579|150360.1|150588.5|150366.8|150570.5|150346.5|12
1611709790000|2021-01-27 01:09:50|150578.8|150337.7|150567.6|150350.1|150581.3|150350.2|150567.6|150333.5|9
1611709800000|2021-01-27 01:10:00|150522.2|150392.2|150538.2|150408.2|150579|150408.2|150522.2|150337|24
1611709810000|2021-01-27 01:10:10|150573.2|150359.4|150554.9|150351.2|150578.4|150424.1|150518.4|150329.7|22
1611709820000|2021-01-27 01:10:20|150519.1|150389.1|150589.1|150356.6|150589.3|150405.2|150519.1|150335.6|20
1611709830000|2021-01-27 01:10:30|150542.8|150412.8|150580.1|150338.1|150582.1|150412.8|150542.8|150338.1|9
1611709840000|2021-01-27 01:10:40|150581.8|150339.8|150578|150342.7|150582.3|150352.7|150570.4|150338.9|8
1611709850000|2021-01-27 01:10:50|150579.7|150337.7|150607.4|150366.3|150607.4|150429.4|150532.4|150337.7|24
1611709860000|2021-01-27 01:11:00|150592.1|150386.5|150594.8|150361.2|150595.3|150425.4|150546|150358.5|15
1611709870000|2021-01-27 01:11:10|150594.4|150361.9|150643.1|150401.1|150653.3|150411.3|150578.7|150358.6|24
1611709880000|2021-01-27 01:11:20|150634.6|150392.6|150646.6|150404.6|150685.6|150443.6|150622.9|150380.9|28
1611709890000|2021-01-27 01:11:30|150639.5|150397.5|150623.5|150381.5|150639.5|150397.5|150623.5|150381.5|27
1611709900000|2021-01-27 01:11:40|150625.8|150383.8|150626.4|150384.4|150628.7|150386.7|150622.7|150380.7|14
1611709910000|2021-01-27 01:11:50|150628.9|150386.9|150622.8|150380.8|150629|150387|150613|150371|20
1611709920000|2021-01-27 01:12:00|150621.3|150379.3|150623|150381|150624.2|150382.2|150619.5|150377.5|12
1611709930000|2021-01-27 01:12:10|150623.8|150381.8|150637.1|150395.1|150642|150400|150621.5|150379.5|16
1611709940000|2021-01-27 01:12:20|150616.8|150374.8|150621.8|150379.8|150631.4|150389.4|150616.8|150374.8|20
1611709950000|2021-01-27 01:12:30|150622.7|150380.7|150669.8|150427.8|150676.6|150434.6|150622.7|150380.7|16
1611709960000|2021-01-27 01:12:40|150673.9|150431.9|150658.6|150416.6|150673.9|150431.9|150655.8|150413.8|16
1611709970000|2021-01-27 01:12:50|150658|150416|150632.8|150390.8|150661.3|150419.3|150631.5|150389.5|22
1611709980000|2021-01-27 01:13:00|150630.5|150388.5|150615.9|150373.9|150630.5|150388.5|150610.4|150368.4|19
1611709990000|2021-01-27 01:13:10|150610.7|150368.7|150620.9|150378.9|150624.6|150382.6|150610.7|150368.7|18
1611710000000|2021-01-27 01:13:20|150637.4|150395.4|150650.4|150408.4|150672.8|150430.8|150633.9|150391.9|21
1611710010000|2021-01-27 01:13:30|150650.9|150408.9|150627.6|150385.6|150653.9|150411.9|150622.7|150380.7|25
1611710020000|2021-01-27 01:13:40|150626.7|150384.7|150600.1|150358.1|150638.4|150396.4|150595.4|150353.4|25
1611710030000|2021-01-27 01:13:50|150602.5|150360.5|150598.8|150356.8|150609.5|150367.5|150598.3|150356.3|18
1611710040000|2021-01-27 01:14:00|150602.6|150360.6|150592.8|150350.8|150603.4|150361.4|150592.6|150350.6|16
1611710050000|2021-01-27 01:14:10|150592.4|150350.4|150584.8|150342.8|150602.5|150360.5|150580.3|150338.3|17
1611710060000|2021-01-27 01:14:20|150584.9|150342.9|150594.8|150352.8|150602.3|150360.3|150584.3|150342.3|19
1611710070000|2021-01-27 01:14:30|150595.1|150353.1|150636.2|150394.2|150642.9|150400.9|150589.4|150347.4|23
1611710080000|2021-01-27 01:14:40|150640.2|150398.2|150652|150410|150655|150413|150619.9|150377.9|27
1611710090000|2021-01-27 01:14:50|150647.8|150405.8|150621.9|150379.9|150682.5|150440.5|150585.2|150343.2|31
1611710100000|2021-01-27 01:15:00|150621.6|150379.6|150459.3|150217.3|150638.7|150396.7|150450.5|150208.5|31
1611710110000|2021-01-27 01:15:10|150464.8|150222.8|150470.2|150228.2|150472.3|150230.3|150452.9|150210.9|29
1611710120000|2021-01-27 01:15:20|150463.4|150221.4|150580.2|150338.2|150609.7|150367.7|150463.4|150221.4|28
1611710130000|2021-01-27 01:15:30|150607.2|150365.2|150610.1|150368.1|150611.6|150369.6|150571.5|150329.5|32
1611710140000|2021-01-27 01:15:40|150608.6|150366.6|150608.7|150366.7|150609.5|150367.5|150607|150365|24
1611710150000|2021-01-27 01:15:50|150609|150367|150614.7|150372.7|150614.7|150372.7|150600|150358|14
1611710160000|2021-01-27 01:16:00|150603.5|150361.5|150625.4|150383.4|150663.4|150421.4|150603|150361|27
1611710170000|2021-01-27 01:16:10|150624|150382|150621.1|150379.1|150628.1|150386.1|150614.3|150372.3|15
1611710180000|2021-01-27 01:16:20|150622.7|150380.7|150621.1|150379.1|150622.7|150380.7|150616.1|150374.1|17
1611710190000|2021-01-27 01:16:30|150618.6|150376.6|150636.1|150394.1|150664.3|150422.3|150618.6|150376.6|27
1611710200000|2021-01-27 01:16:40|150633.6|150391.6|150670.4|150428.4|150701.8|150459.8|150628.2|150386.2|18
1611710210000|2021-01-27 01:16:50|150665.6|150423.6|150645.2|150403.2|150669.5|150427.5|150627.5|150385.5|30
1611710220000|2021-01-27 01:17:00|150647.4|150405.4|150658.2|150416.2|150699.2|150457.2|150640.4|150398.4|28
1611710230000|2021-01-27 01:17:10|150660.7|150418.7|150653.9|150411.9|150663.2|150421.2|150647.3|150405.3|16
1611710240000|2021-01-27 01:17:20|150656.1|150414.1|150670.2|150428.2|150675.5|150433.5|150654.6|150412.6|25
1611710250000|2021-01-27 01:17:30|150672.6|150430.6|150684.1|150442.1|150687.5|150445.5|150668.9|150426.9|30
1611710260000|2021-01-27 01:17:40|150686.6|150444.6|150672.8|150430.8|150686.6|150444.6|150646.6|150404.6|10
1611710270000|2021-01-27 01:17:50|150670.1|150428.1|150669.4|150427.4|150670.1|150428.1|150660.3|150418.3|10
1611710280000|2021-01-27 01:18:00|150667.7|150425.7|150714.9|150472.9|150721.6|150479.6|150659.4|150417.4|20
1611710290000|2021-01-27 01:18:10|150720|150478|150734.5|150492.5|150734.5|150492.5|150694.1|150452.1|18
1611710300000|2021-01-27 01:18:20|150739.9|150497.9|150747.6|150505.6|150763.7|150521.7|150716.6|150474.6|31
1611710310000|2021-01-27 01:18:30|150753.9|150511.9|150755.5|150513.5|150759.1|150517.1|150737.6|150495.6|21
1611710320000|2021-01-27 01:18:40|150750.7|150508.7|150763.5|150521.5|150763.7|150521.7|150739.6|150497.6|23
1611710330000|2021-01-27 01:18:50|150771.3|150529.3|150752.4|150510.4|150771.3|150529.3|150686.4|150444.4|27
1611710340000|2021-01-27 01:19:00|150755.9|150513.9|150745|150503|150758.8|150516.8|150728.4|150486.4|26
1611710350000|2021-01-27 01:19:10|150748|150506|150742.9|150500.9|150748|150506|150730.2|150488.2|15
1611710360000|2021-01-27 01:19:20|150742.7|150500.7|150737.4|150495.4|150747.7|150505.7|150731.5|150489.5|13
1611710370000|2021-01-27 01:19:30|150739.5|150497.5|150742.1|150500.1|150743.7|150501.7|150736.8|150494.8|14
1611710380000|2021-01-27 01:19:40|150740.4|150498.4|150740.5|150498.5|150750.7|150508.7|150740.4|150498.4|19
1611710390000|2021-01-27 01:19:50|150740.6|150498.6|150744.9|150502.9|150746.5|150504.5|150736.1|150494.1|15
1611710400000|2021-01-27 01:20:00|150752|150510|150763.1|150521.1|150763.2|150521.2|150742.4|150500.4|6
1611710410000|2021-01-27 01:20:10|150759.9|150517.9|150749.2|150507.2|150770.2|150528.2|150743.1|150501.1|15
1611710420000|2021-01-27 01:20:20|150748.2|150506.2|150718.6|150476.6|150755.8|150513.8|150718.6|150476.6|7
1611710430000|2021-01-27 01:20:30|150732.5|150490.5|150752|150510|150752|150510|150732.5|150490.5|12
1611710440000|2021-01-27 01:20:40|150753.7|150511.7|150725.1|150483.1|150753.7|150511.7|150725.1|150483.1|10
1611710450000|2021-01-27 01:20:50|150738.5|150496.5|150748.2|150506.2|150748.3|150506.3|150719.7|150477.7|19
1611710460000|2021-01-27 01:21:00|150748.1|150506.1|150736.1|150494.1|150748.2|150506.2|150726|150484|13
1611710470000|2021-01-27 01:21:10|150733.7|150491.7|150621.6|150379.6|150733.7|150491.7|150613.9|150371.9|24
1611710480000|2021-01-27 01:21:20|150616.3|150374.3|150678.4|150436.4|150685|150443|150616.3|150374.3|25
1611710490000|2021-01-27 01:21:30|150682.5|150440.5|150671.5|150429.5|150682.5|150440.5|150585|150343|19
1611710500000|2021-01-27 01:21:40|150670.4|150428.4|150671.8|150429.8|150681.5|150439.5|150659.6|150417.6|15
1611710510000|2021-01-27 01:21:50|150671.7|150429.7|150658.7|150416.7|150671.7|150429.7|150645.6|150403.6|20
1611710520000|2021-01-27 01:22:00|150644.4|150402.4|150671.8|150429.8|150672.3|150430.3|150607.5|150365.5|13
1611710530000|2021-01-27 01:22:10|150666.4|150424.4|150663.4|150421.4|150684.1|150442.1|150609.4|150367.4|22
1611710540000|2021-01-27 01:22:20|150668.4|150426.4|150655|150413|150676.1|150434.1|150643.5|150401.5|25
1611710550000|2021-01-27 01:22:30|150656|150414|150684.7|150442.7|150688.8|150446.8|150656|150414|22
1611710560000|2021-01-27 01:22:40|150678.3|150436.3|150672.5|150430.5|150684.1|150442.1|150670.5|150428.5|15
1611710570000|2021-01-27 01:22:50|150680.7|150438.7|150687.9|150445.9|150700.6|150458.6|150650.2|150408.2|23
1611710580000|2021-01-27 01:23:00|150672.4|150430.4|150669.6|150427.6|150679.4|150437.4|150653.3|150411.3|20
1611710590000|2021-01-27 01:23:10|150668.6|150426.6|150709|150467.5|150711.6|150469.6|150644.6|150402.6|25
1611710600000|2021-01-27 01:23:20|150710|150468|150724.4|150482.4|150726.7|150484.7|150702.8|150460.8|27
1611710610000|2021-01-27 01:23:30|150725.5|150483.5|150664|150422|150725.5|150483.5|150592.4|150350.4|31
1611710620000|2021-01-27 01:23:40|150636.8|150394.8|150684.7|150442.7|150719.9|150477.9|150578|150336|32
1611710630000|2021-01-27 01:23:50|150682.8|150440.8|150690.3|150448.3|150710.6|150468.6|150655.1|150413.1|24
1611710640000|2021-01-27 01:24:00|150693.1|150451.1|150668.4|150426.4|150701.2|150459.2|150653.4|150411.4|25
1611710650000|2021-01-27 01:24:10|150688.3|150446.3|150659.6|150417.6|150694.8|150452.8|150656.7|150414.7|18
1611710660000|2021-01-27 01:24:20|150658.3|150416.3|150669.3|150427.3|150676.6|150434.6|150656.9|150414.9|20
1611710670000|2021-01-27 01:24:30|150669.2|150427.2|150676.5|150434.5|150682.4|150440.4|150663|150421|16
1611710680000|2021-01-27 01:24:40|150678.3|150436.3|150671.8|150429.8|150689.1|150447.1|150662.4|150420.4|16
1611710690000|2021-01-27 01:24:50|150668.2|150426.2|150667.9|150425.9|150680.9|150438.9|150602.3|150360.3|31
1611710700000|2021-01-27 01:25:00|150671|150429|150674.6|150432.6|150675.8|150433.8|150650.2|150408.2|18
1611710710000|2021-01-27 01:25:10|150671.3|150429.3|150674.7|150432.7|150680|150438|150664.6|150422.6|17
1611710720000|2021-01-27 01:25:20|150681.5|150439.5|150663.3|150421.3|150681.5|150439.5|150662.6|150420.6|19
1611710730000|2021-01-27 01:25:30|150665.6|150423.6|150678.8|150436.8|150699.2|150457.2|150639.6|150397.6|27
1611710740000|2021-01-27 01:25:40|150685.1|150443.1|150677.8|150435.8|150685.2|150443.2|150658.5|150416.5|13
1611710750000|2021-01-27 01:25:50|150677.6|150435.6|150686.1|150444.1|150696.2|150454.2|150662.9|150420.9|28
1611710760000|2021-01-27 01:26:00|150669|150427|150672.9|150430.9|150673.1|150431.1|150662.2|150420.2|16
1611710770000|2021-01-27 01:26:10|150674.7|150432.7|150665.4|150423.4|150686.3|150447.2|150645.6|150403.6|25
1611710780000|2021-01-27 01:26:20|150664.5|150422.5|150662.7|150420.7|150664.6|150422.6|150646.6|150404.6|17
1611710790000|2021-01-27 01:26:30|150650.5|150408.5|150658.6|150416.6|150663.4|150421.4|150637.5|150395.5|19
1611710800000|2021-01-27 01:26:40|150660.9|150418.9|150666.7|150424.7|150669.1|150427.1|150654.7|150412.7|18
1611710810000|2021-01-27 01:26:50|150669|150427|150667.7|150425.7|150669.4|150427.4|150633.6|150391.6|28
1611710820000|2021-01-27 01:27:00|150668.8|150426.8|150659.8|150417.8|150678.9|150436.9|150659.5|150417.5|21
1611710830000|2021-01-27 01:27:10|150666.1|150424.1|150653.8|150411.8|150684.7|150442.7|150639.8|150397.8|22
1611710840000|2021-01-27 01:27:20|150647.9|150405.9|150640.5|150398.5|150652.6|150410.6|150640.5|150398.5|20
1611710850000|2021-01-27 01:27:30|150640.9|150398.9|150640.7|150398.7|150642.4|150400.4|150632.7|150390.7|12
1611710860000|2021-01-27 01:27:40|150638.9|150396.9|150638.9|150396.9|150642.1|150400.1|150634.4|150392.4|19
1611710870000|2021-01-27 01:27:50|150638.4|150397.3|150626.7|150404|150646.5|150404.5|150620.8|150378.8|19
1611710880000|2021-01-27 01:28:00|150626.3|150395.7|150638.1|150396.1|150638.1|150396.1|150615.7|150373.7|16
1611710890000|2021-01-27 01:28:10|150635.6|150393.6|150636.5|150394.5|150639.9|150397.9|150632.8|150390.8|16
1611710900000|2021-01-27 01:28:20|150639|150397|150623.5|150381.5|150642.6|150400.6|150610.2|150368.9|19
1611710910000|2021-01-27 01:28:30|150622.5|150380.5|150630.7|150388.7|150632.6|150392.2|150606.3|150364.3|14
1611710920000|2021-01-27 01:28:40|150631.6|150389.6|150631.9|150399.1|150636.1|150399.1|150629.5|150388.5|12
1611710930000|2021-01-27 01:28:50|150630.8|150393.5|150630.9|150398.7|150633.9|150399.5|150630.8|150389.6|15
1611710940000|2021-01-27 01:29:00|150627.3|150397.5|150632.2|150390.2|150634.1|150397.5|150624.8|150390.2|10
1611710950000|2021-01-27 01:29:10|150634|150392|150613.9|150371.9|150634|150392|150610.3|150368.3|12
1611710960000|2021-01-27 01:29:20|150613.6|150371.6|150626.3|150384.3|150644.6|150402.6|150612.4|150370.4|21
1611710970000|2021-01-27 01:29:30|150625|150383|150630.4|150398.6|150636.6|150403.2|150613|150379.8|24
1611710980000|2021-01-27 01:29:40|150626.2|150395.5|150621.1|150397.7|150626.2|150398.5|150621.1|150394.4|8
1611710990000|2021-01-27 01:29:50|150602.5|150394.5|150617.5|150387.3|150622.9|150394.5|150602.5|150380.6|12
1611711000000|2021-01-27 01:30:00|150614.7|150386.2|150619.2|150380.8|150622.2|150386.2|150614.7|150379.4|12
1611711010000|2021-01-27 01:30:10|150620|150378|150624.1|150382.1|150624.1|150392.6|150605.4|150376.9|11
1611711020000|2021-01-27 01:30:20|150609.1|150393|150627|150385|150631.5|150393|150609.1|150375.4|11
1611711030000|2021-01-27 01:30:30|150624.3|150382.3|150633.5|150394.3|150637.4|150395.5|150621.5|150379.5|22
1611711040000|2021-01-27 01:30:40|150634.9|150397.2|150639.9|150397.9|150641.2|150399.2|150627|150385|25
1611711050000|2021-01-27 01:30:50|150637.8|150395.8|150621.6|150379.6|150645.3|150403.3|150621.6|150379.6|16
1611711060000|2021-01-27 01:31:00|150622|150380|150618.5|150376.5|150622|150380|150610.9|150368.9|13
1611711070000|2021-01-27 01:31:10|150620.7|150378.7|150618.5|150376.5|150631.6|150389.6|150607.7|150365.7|9
1611711080000|2021-01-27 01:31:20|150614.1|150372.1|150617.7|150375.7|150619.3|150377.3|150613.5|150371.5|8
1611711090000|2021-01-27 01:31:30|150615.4|150373.4|150614.8|150372.8|150618.1|150376.1|150614.6|150372.6|11
1611711100000|2021-01-27 01:31:40|150614.5|150372.5|150622.6|150380.6|150622.6|150388.7|150591.7|150364.9|14
1611711110000|2021-01-27 01:31:50|150626.8|150384.8|150600.2|150358.2|150628.1|150389.7|150600.2|150358.2|14
1611711120000|2021-01-27 01:32:00|150607.5|150365.5|150616|150374|150623.1|150381.1|150604.4|150362.4|26
1611711130000|2021-01-27 01:32:10|150615.9|150373.9|150616.4|150374.4|150621.4|150379.4|150613.9|150371.9|12
1611711140000|2021-01-27 01:32:20|150620.5|150396.4|150585.9|150370.5|150635.5|150412.3|150583.9|150362.8|24
1611711150000|2021-01-27 01:32:30|150583.2|150375.2|150604.3|150362.3|150612.8|150375.2|150583.2|150342|21
1611711160000|2021-01-27 01:32:40|150602.4|150360.4|150606.8|150364.8|150616.9|150374.9|150602|150360|17
1611711170000|2021-01-27 01:32:50|150605.5|150363.5|150607.5|150365.5|150625.7|150390.7|150603.2|150363.5|21
1611711180000|2021-01-27 01:33:00|150607.4|150365.4|150603|150361|150613.8|150391.7|150586.2|150359.8|22
1611711190000|2021-01-27 01:33:10|150600.4|150360.6|150599.3|150357.3|150604.3|150367.7|150599.1|150357.1|15
1611711200000|2021-01-27 01:33:20|150599.1|150357.1|150595.2|150369.4|150620.7|150396.1|150584.9|150342.9|24
1611711210000|2021-01-27 01:33:30|150600.4|150371.4|150598.1|150356.1|150615.9|150373.9|150591|150349|26
1611711220000|2021-01-27 01:33:40|150593.7|150351.7|150610.1|150368.1|150610.1|150368.1|150587.4|150345.4|19
1611711230000|2021-01-27 01:33:50|150613|150371|150600.9|150358.9|150613|150371|150594.5|150352.5|27
1611711240000|2021-01-27 01:34:00|150598.6|150363.7|150591.2|150372.1|150599.7|150374.9|150591.2|150363.5|17
1611711250000|2021-01-27 01:34:10|150592.4|150371.1|150599.7|150357.7|150607.8|150372.4|150587.7|150347.5|17
1611711260000|2021-01-27 01:34:20|150595.6|150353.6|150577.5|150355.5|150595.6|150372.9|150570.5|150337.1|28
1611711270000|2021-01-27 01:34:30|150580.7|150352.8|150578.6|150351.2|150582.1|150363.6|150568.6|150326.6|19
1611711280000|2021-01-27 01:34:40|150574.8|150364.2|150569.8|150351.8|150582.1|150366.2|150563.9|150343.1|23
1611711290000|2021-01-27 01:34:50|150569.6|150351.7|150573.5|150357.3|150574.8|150364.8|150567.6|150347|20
1611711300000|2021-01-27 01:35:00|150568.1|150326.1|150572.4|150330.4|150572.4|150330.4|150568.1|150326.1|4
1611711310000|2021-01-27 01:35:10|150574.4|150332.4|150574.9|150335.5|150576.2|150335.5|150564.9|150322.9|11
1611711320000|2021-01-27 01:35:20|150574.4|150335.4|150576.3|150361.8|150577.8|150405.1|150531.6|150335.4|24
1611711330000|2021-01-27 01:35:30|150572.8|150343.9|150566.8|150340.7|150581.6|150356.7|150562.5|150333.2|21
1611711340000|2021-01-27 01:35:40|150568.3|150355.2|150565.8|150345.3|150596.5|150355.2|150563.8|150334.1|22
1611711350000|2021-01-27 01:35:50|150567.2|150347.9|150564.6|150336.7|150576.7|150397.4|150527.4|150325.4|21
1611711360000|2021-01-27 01:36:00|150554.5|150334.5|150560.1|150351.6|150563.4|150358.3|150551.2|150309.2|15
1611711370000|2021-01-27 01:36:10|150562.9|150347.4|150566.6|150348.1|150571.8|150394.2|150521.4|150332.1|14
1611711380000|2021-01-27 01:36:20|150566.7|150344.1|150527.7|150397.7|150571.3|150398.3|150526.6|150340.6|14
1611711390000|2021-01-27 01:36:30|150528.4|150398.4|150552.8|150422.8|150584.7|150422.8|150527|150361.5|19
1611711400000|2021-01-27 01:36:40|150554.2|150424.2|150575.2|150333.2|150602.5|150424.2|150554.2|150327.6|28
1611711410000|2021-01-27 01:36:50|150576.7|150334.7|150577.3|150346|150583.7|150354.9|150572.3|150330.4|26
1611711420000|2021-01-27 01:37:00|150558.4|150342.5|150561|150329.4|150561.4|150344.1|150552.6|150328.5|24
1611711430000|2021-01-27 01:37:10|150560.7|150332.4|150516.2|150386.2|150565.5|150397.9|150516.2|150332.4|24
1611711440000|2021-01-27 01:37:20|150512.1|150382.1|150548.4|150344.3|150553.3|150385.3|150507.1|150334.5|20
1611711450000|2021-01-27 01:37:30|150544.4|150334|150507.5|150377.5|150545.2|150377.6|150502|150329.4|18
1611711460000|2021-01-27 01:37:40|150541.9|150341.7|150545.4|150340.3|150562.9|150405.6|150514.2|150313.3|28
1611711470000|2021-01-27 01:37:50|150546.8|150334.9|150512.3|150382.3|150547.8|150383.2|150511.7|150334.9|13
1611711480000|2021-01-27 01:38:00|150546.2|150345|150546.2|150339.5|150552.3|150382|150512|150329.1|19
1611711490000|2021-01-27 01:38:10|150547|150343.8|150505.5|150375.5|150547|150394.7|150505.5|150343.8|18
1611711500000|2021-01-27 01:38:20|150514|150384|150517.3|150387.3|150548.5|150398.9|150506.2|150344.8|18
1611711510000|2021-01-27 01:38:30|150517.4|150387.4|150551.8|150309.8|150556.1|150403.2|150498.8|150309.8|28
1611711520000|2021-01-27 01:38:40|150554.7|150318.5|150510.4|150380.4|150556.5|150381.1|150502.7|150318.5|21
1611711530000|2021-01-27 01:38:50|150509.8|150379.8|150511.9|150381.9|150546.7|150385.6|150509.8|150334.1|13
1611711540000|2021-01-27 01:39:00|150510.5|150380.5|150520|150390|150549.5|150394.8|150505.2|150327.9|24
1611711550000|2021-01-27 01:39:10|150522.6|150392.6|150529|150399|150532.8|150402.8|150513|150383|17
1611711560000|2021-01-27 01:39:20|150528.3|150398.3|150515.9|150385.9|150549|150398.3|150506.6|150346.4|27
1611711570000|2021-01-27 01:39:30|150551.4|150350.7|150507.6|150377.6|150561.6|150383.2|150507.6|150322.3|15
1611711580000|2021-01-27 01:39:40|150507.5|150377.5|150540.4|150339.5|150548.7|150379.3|150507.5|150326.4|13
1611711590000|2021-01-27 01:39:50|150506.6|150376.6|150548.1|150344.4|150549.4|150382.5|150506.6|150329.8|15
1611711600000|2021-01-27 01:40:00|150549.3|150345.8|150529|150399|150549.7|150401.5|150514.8|150345.7|22
1611711610000|2021-01-27 01:40:10|150529.6|150399.6|150512.8|150382.8|150533.5|150403.5|150509.3|150379.3|17
1611711620000|2021-01-27 01:40:20|150513.5|150383.5|150553.6|150331.3|150559.1|150401.2|150510.8|150326.1|29
1611711630000|2021-01-27 01:40:30|150548.2|150337.5|150550.1|150336.3|150550.1|150384.9|150512.1|150332.2|15
1611711640000|2021-01-27 01:40:40|150551.8|150336|150547.4|150335.4|150555.4|150338.1|150542.7|150313.4|13
1611711650000|2021-01-27 01:40:50|150548.2|150331.8|150516.8|150386.8|150548.7|150389.5|150516.3|150331.8|11
1611711660000|2021-01-27 01:41:00|150519.6|150389.6|150517.5|150387.5|150527.2|150397.2|150508.1|150378.1|18
1611711670000|2021-01-27 01:41:10|150514.7|150384.7|150599.2|150379.1|150599.2|150426.5|150514.7|150365.7|22
1611711680000|2021-01-27 01:41:20|150599.4|150380.7|150602.4|150373.3|150617.5|150433.9|150559.3|150373.3|16
1611711690000|2021-01-27 01:41:30|150591.4|150379.6|150596.1|150379.5|150597.7|150380.5|150585.1|150369|15
1611711700000|2021-01-27 01:41:40|150599.3|150383.8|150604.4|150403.6|150612.8|150403.6|150597.8|150383.8|14
1611711710000|2021-01-27 01:41:50|150607|150402.5|150752.6|150510.6|150779.9|150537.9|150607|150402.5|33
1611711720000|2021-01-27 01:42:00|150736.6|150494.6|150734|150492|150751.1|150509.1|150731.7|150489.7|19
1611711730000|2021-01-27 01:42:10|150733.8|150491.8|150743.6|150501.6|150743.6|150501.6|150724.4|150482.4|15
1611711740000|2021-01-27 01:42:20|150744.8|150502.8|150749.4|150507.4|150777.7|150535.7|150735|150493|20
1611711750000|2021-01-27 01:42:30|150752|150510|150715.8|150473.8|150768.2|150526.2|150705.1|150463.1|16
1611711760000|2021-01-27 01:42:40|150718.5|150476.5|150728.2|150486.2|150735.6|150493.6|150705.3|150463.3|17
1611711770000|2021-01-27 01:42:50|150728|150486|150723.5|150481.5|150739.9|150497.9|150698.9|150456.9|18
1611711780000|2021-01-27 01:43:00|150708.1|150466.1|150726.9|150484.9|150727|150485|150707.7|150465.7|30
1611711790000|2021-01-27 01:43:10|150721.5|150479.5|150690|150456.4|150721.5|150479.5|150666|150424|22
1611711800000|2021-01-27 01:43:20|150696.7|150464.8|150651.4|150521.4|150716.8|150524.2|150626.9|150445.6|25
1611711810000|2021-01-27 01:43:30|150681.1|150476.9|150692.3|150450.3|150711.1|150536.5|150622.3|150441.1|21
1611711820000|2021-01-27 01:43:40|150690.2|150448.2|150679.6|150437.6|150691.3|150449.3|150674.5|150432.5|18
1611711830000|2021-01-27 01:43:50|150679.1|150437.1|150684|150479.5|150706.6|150518.2|150644.1|150437.1|30
1611711840000|2021-01-27 01:44:00|150680.1|150478.1|150682.7|150476.9|150689.6|150482|150677.6|150464.6|27
1611711850000|2021-01-27 01:44:10|150687.2|150478.8|150733.7|150491.7|150761.8|150519.8|150687.2|150476.3|30
1611711860000|2021-01-27 01:44:20|150735|150493|150736.2|150494.2|150739.9|150497.9|150728.8|150486.8|17
1611711870000|2021-01-27 01:44:30|150735.9|150493.9|150735.6|150493.6|150738.6|150496.6|150728.8|150486.8|12
1611711880000|2021-01-27 01:44:40|150724.8|150482.8|150745.5|150503.5|150749.2|150507.2|150724.8|150482.8|19
1611711890000|2021-01-27 01:44:50|150753.3|150511.3|150746.7|150504.7|150767.5|150525.5|150716.8|150474.8|19
1611711900000|2021-01-27 01:45:00|150748|150506|150720.6|150478.6|150748|150506|150718.4|150476.4|32
1611711910000|2021-01-27 01:45:10|150729.3|150487.3|150747.2|150505.2|150747.6|150505.6|150717.9|150475.9|31
1611711920000|2021-01-27 01:45:20|150741.8|150499.8|150737.2|150495.2|150747.5|150505.5|150730.1|150488.1|27
1611711930000|2021-01-27 01:45:30|150738.9|150496.9|150741|150499|150748.8|150506.8|150728.4|150486.4|27
1611711940000|2021-01-27 01:45:40|150741.2|150499.2|150738.9|150496.9|150745.4|150503.4|150733.1|150491.1|17
1611711950000|2021-01-27 01:45:50|150737.7|150495.7|150717.1|150475.1|150738.2|150496.2|150689.1|150447.1|24
1611711960000|2021-01-27 01:46:00|150711.4|150469.4|150717.7|150475.7|150730.2|150488.2|150711.4|150469.4|20
1611711970000|2021-01-27 01:46:10|150719|150477|150722.6|150480.6|150738.5|150496.5|150719|150477|15
1611711980000|2021-01-27 01:46:20|150723.7|150481.7|150721.2|150479.2|150728.7|150486.7|150721.2|150479.2|7
1611711990000|2021-01-27 01:46:30|150721.1|150479.1|150738.9|150496.9|150738.9|150496.9|150680|150438|37
1611712000000|2021-01-27 01:46:40|150700.2|150458.2|150720.7|150478.7|150730.5|150488.5|150700.2|150458.2|26
1611712010000|2021-01-27 01:46:50|150724.4|150482.4|150719.8|150477.8|150727.6|150485.6|150702.7|150460.7|15
1611712020000|2021-01-27 01:47:00|150721|150479|150716.6|150474.6|150743|150501|150704.5|150462.5|22
1611712030000|2021-01-27 01:47:10|150720.2|150478.2|150715.8|150473.8|150733.6|150491.6|150712.1|150470.1|21
1611712040000|2021-01-27 01:47:20|150721.7|150479.7|150718.6|150476.6|150740.8|150498.8|150716.1|150474.1|22
1611712050000|2021-01-27 01:47:30|150726.1|150484.1|150739.3|150497.3|150739.3|150497.3|150723.1|150481.1|28
1611712060000|2021-01-27 01:47:40|150738.7|150496.7|150731.4|150489.4|150738.7|150496.7|150726.1|150484.1|19
1611712070000|2021-01-27 01:47:50|150734.6|150492.6|150719|150477|150749.2|150507.2|150708.1|150466.1|35
1611712080000|2021-01-27 01:48:00|150731.9|150489.9|150716|150474|150733.4|150491.4|150716|150474|19
1611712090000|2021-01-27 01:48:10|150705.5|150463.5|150717|150475|150721.6|150479.6|150705.5|150463.5|19
1611712100000|2021-01-27 01:48:20|150719.8|150477.8|150709.4|150467.4|150725.8|150483.8|150706|150464|14
1611712110000|2021-01-27 01:48:30|150690.3|150448.3|150686|150444|150706.2|150464.2|150673.7|150431.7|22
1611712120000|2021-01-27 01:48:40|150693.3|150451.3|150701.1|150459.1|150710.5|150468.5|150672.3|150430.3|27
1611712130000|2021-01-27 01:48:50|150671.7|150429.7|150724.5|150482.5|150725.2|150483.2|150671.7|150429.7|32
1611712140000|2021-01-27 01:49:00|150728.6|150486.6|150708.4|150466.4|150728.6|150486.6|150691.9|150449.9|13
1611712150000|2021-01-27 01:49:10|150709.2|150467.2|150726.8|150484.8|150737.9|150495.9|150694|150452|21
1611712160000|2021-01-27 01:49:20|150731.8|150489.8|150734.2|150492.2|150734.2|150492.2|150715.7|150473.7|19
1611712170000|2021-01-27 01:49:30|150736.1|150494.1|150742.6|150500.6|150748.6|150506.6|150728.8|150486.8|23
1611712180000|2021-01-27 01:49:40|150742.2|150500.2|150767.2|150525.2|150767.2|150525.2|150667.5|150425.5|27
1611712190000|2021-01-27 01:49:50|150764|150522|150748.6|150506.6|150773.8|150531.8|150740.7|150498.7|24
1611712200000|2021-01-27 01:50:00|150753.9|150511.9|150753.3|150511.3|150786.7|150544.7|150716.5|150474.5|25
1611712210000|2021-01-27 01:50:10|150756.5|150514.5|150746.9|150504.9|150756.6|150514.6|150732|150490|19
1611712220000|2021-01-27 01:50:20|150725|150483|150737.7|150495.7|150744|150502|150725|150483|20
1611712230000|2021-01-27 01:50:30|150739.8|150497.8|150755.3|150513.3|150757.4|150515.4|150733.7|150491.7|20
1611712240000|2021-01-27 01:50:40|150753.1|150511.1|150748|150506|150759.2|150517.2|150734.7|150492.7|21
1611712250000|2021-01-27 01:50:50|150749.4|150507.4|150609.2|150367.2|150793.3|150551.3|150609.2|150367.2|31
1611712260000|2021-01-27 01:51:00|150681.8|150439.8|150681.7|150439.7|150720|150478|150667.9|150425.9|33
1611712270000|2021-01-27 01:51:10|150711.4|150469.4|150702.7|150460.7|150726.1|150484.1|150675.6|150433.6|23
1611712280000|2021-01-27 01:51:20|150702.8|150460.8|150725.6|150483.6|150729.5|150487.5|150701.5|150459.5|17
1611712290000|2021-01-27 01:51:30|150725.7|150483.7|150703.4|150461.4|150766.5|150524.5|150672.3|150430.3|19
1611712300000|2021-01-27 01:51:40|150703|150461|150704.2|150462.2|150740.3|150498.3|150695|150453|21
1611712310000|2021-01-27 01:51:50|150702|150460|150690.5|150448.5|150702|150460|150667.8|150425.8|31
1611712320000|2021-01-27 01:52:00|150695.2|150453.2|150701.7|150459.7|150712.2|150470.2|150689.6|150447.6|29
1611712330000|2021-01-27 01:52:10|150703.4|150461.4|150709.8|150467.8|150710.8|150468.8|150703.4|150461.4|20
1611712340000|2021-01-27 01:52:20|150720|150478|150704|150462|150737.4|150495.4|150667|150425|25
1611712350000|2021-01-27 01:52:30|150704.4|150462.4|150685|150443|150704.4|150462.4|150674.6|150432.6|24
1611712360000|2021-01-27 01:52:40|150680.6|150438.6|150709.2|150467.2|150739.2|150497.2|150680.6|150438.6|27
1611712370000|2021-01-27 01:52:50|150703|150461|150697.4|150455.4|150716.2|150474.2|150696.7|150454.7|36
1611712380000|2021-01-27 01:53:00|150699.9|150457.9|150713.3|150471.3|150720.9|150478.9|150690.5|150448.5|33
1611712390000|2021-01-27 01:53:10|150713.6|150471.6|150705.9|150463.9|150720.4|150478.4|150689.7|150447.7|25
1611712400000|2021-01-27 01:53:20|150700.9|150458.9|150644.5|150402.5|150711.1|150469.1|150640.1|150398.1|34
1611712410000|2021-01-27 01:53:30|150644.2|150402.2|150696.9|150454.9|150703|150461|150642.7|150400.7|30
1611712420000|2021-01-27 01:53:40|150695.1|150453.1|150671.8|150429.8|150700.9|150458.9|150671|150429|27
1611712430000|2021-01-27 01:53:50|150673.8|150431.8|150687.6|150445.6|150696|150454|150667|150425|33
1611712440000|2021-01-27 01:54:00|150691.2|150449.2|150669.8|150427.8|150724.4|150482.4|150666.2|150424.2|29
1611712450000|2021-01-27 01:54:10|150672.9|150430.9|150735.7|150493.7|150735.8|150493.8|150657.3|150415.3|24
1611712460000|2021-01-27 01:54:20|150709.6|150467.6|150668.2|150426.2|150709.6|150467.6|150664.2|150422.2|27
1611712470000|2021-01-27 01:54:30|150668.4|150426.4|150692.3|150450.3|150700.5|150458.5|150637.5|150395.5|28
1611712480000|2021-01-27 01:54:40|150693.4|150451.4|150704.2|150462.2|150705|150463|150691.7|150449.7|20
1611712490000|2021-01-27 01:54:50|150707.2|150465.2|150698|150456|150712.6|150470.6|150698|150456|20
1611712500000|2021-01-27 01:55:00|150701.6|150459.6|150693.1|150451.1|150703.2|150461.2|150691|150449|25
1611712510000|2021-01-27 01:55:10|150681.6|150439.6|150707.6|150465.6|150714.7|150472.7|150662.2|150420.2|22
1611712520000|2021-01-27 01:55:20|150704.7|150462.7|150699.7|150457.7|150706.2|150464.2|150682.8|150440.8|23
1611712530000|2021-01-27 01:55:30|150689.7|150447.7|150690.2|150448.2|150691.3|150449.3|150686|150444|17
1611712540000|2021-01-27 01:55:40|150688.9|150446.9|150702.8|150460.8|150705.1|150463.1|150666|150424|22
1611712550000|2021-01-27 01:55:50|150702.7|150460.7|150702|150460|150702.7|150460.7|150689.1|150447.1|14
1611712560000|2021-01-27 01:56:00|150698.3|150456.3|150689.7|150447.7|150709.7|150467.7|150673.3|150431.3|20
1611712570000|2021-01-27 01:56:10|150676.3|150434.3|150692.7|150450.7|150694.4|150452.4|150673.2|150431.2|17
1611712580000|2021-01-27 01:56:20|150704.4|150462.4|150693.6|150451.6|150704.4|150462.4|150687.7|150445.7|13
1611712590000|2021-01-27 01:56:30|150691.7|150449.7|150665.7|150423.7|150692.8|150450.8|150657.9|150415.9|15
1611712600000|2021-01-27 01:56:40|150687.6|150445.6|150670.1|150428.1|150687.6|150445.6|150657.7|150415.7|14
1611712610000|2021-01-27 01:56:50|150673.5|150431.5|150668.3|150426.3|150687.7|150445.7|150655.9|150413.9|15
1611712620000|2021-01-27 01:57:00|150662.6|150420.6|150676.5|150434.5|150677.5|150435.5|150650.4|150408.4|13
1611712630000|2021-01-27 01:57:10|150681.7|150439.7|150705.1|150463.1|150723.5|150481.5|150651.4|150409.4|21
1611712640000|2021-01-27 01:57:20|150705|150463|150688.8|150446.8|150705|150463|150679.8|150437.8|17
1611712650000|2021-01-27 01:57:30|150689|150447|150682.1|150440.1|150692.4|150450.4|150671.5|150429.5|17
1611712660000|2021-01-27 01:57:40|150682.8|150440.8|150684.3|150442.3|150684.3|150442.3|150661.1|150419.1|23
1611712670000|2021-01-27 01:57:50|150676.6|150434.6|150684.4|150442.4|150687|150445|150669.8|150427.8|19
1611712680000|2021-01-27 01:58:00|150707.1|150465.1|150685.6|150443.6|150709.2|150467.2|150642.4|150400.4|18
1611712690000|2021-01-27 01:58:10|150671.5|150429.5|150732.6|150490.6|150740|150498|150665.2|150423.2|16
1611712700000|2021-01-27 01:58:20|150688.2|150446.2|150676.1|150434.1|150731|150489|150655.6|150413.6|17
1611712710000|2021-01-27 01:58:30|150678.7|150436.7|150696.3|150454.3|150706.4|150464.4|150678.7|150436.7|19
1611712720000|2021-01-27 01:58:40|150695.8|150453.8|150689.7|150447.7|150699.6|150457.6|150682.5|150440.5|12
1611712730000|2021-01-27 01:58:50|150687.9|150445.9|150690.5|150448.5|150690.5|150448.5|150675.5|150433.5|21
1611712740000|2021-01-27 01:59:00|150691.3|150449.3|150709.7|150467.7|150746.5|150504.5|150645.4|150403.4|23
1611712750000|2021-01-27 01:59:10|150720.2|150478.2|150683.7|150441.7|150720.2|150478.2|150648.3|150406.3|18
1611712760000|2021-01-27 01:59:20|150684.5|150442.5|150688.3|150446.3|150689.9|150447.9|150672.8|150430.8|15
1611712770000|2021-01-27 01:59:30|150688.5|150446.5|150682.9|150440.9|150693.6|150451.6|150676.6|150434.6|13
1611712780000|2021-01-27 01:59:40|150693.5|150451.5|150672.8|150430.8|150693.5|150451.5|150665.6|150423.6|18
1611712790000|2021-01-27 01:59:50|150674.5|150432.5|150676.7|150434.7|150702.7|150460.7|150674.5|150432.5|21
1611712800000|2021-01-27 02:00:00|150677.3|150435.3|150701.4|150459.4|150703.8|150461.8|150677.3|150435.3|21
1611712810000|2021-01-27 02:00:10|150706.7|150464.7|150691.7|150449.7|150744.5|150502.5|150642.5|150400.5|22
1611712820000|2021-01-27 02:00:20|150691.6|150449.6|150679.5|150437.5|150705.2|150463.2|150678.1|150436.1|22
1611712830000|2021-01-27 02:00:30|150671.2|150429.2|150686.9|150444.9|150708.3|150466.3|150671.2|150429.2|23
1611712840000|2021-01-27 02:00:40|150688|150446|150670|150428|150708.2|150466.2|150660.3|150418.3|19
1611712850000|2021-01-27 02:00:50|150667|150425|150694.5|150452.5|150698.9|150456.9|150667|150425|21
1611712860000|2021-01-27 02:01:00|150693.3|150451.3|150679|150437|150706.4|150464.4|150657.3|150415.3|22
1611712870000|2021-01-27 02:01:10|150716|150474|150679.9|150437.9|150716|150474|150677.6|150435.6|25
1611712880000|2021-01-27 02:01:20|150687|150445|150699.6|150457.6|150705.8|150463.8|150686.1|150444.1|14
1611712890000|2021-01-27 02:01:30|150695.2|150453.2|150707.8|150465.8|150712.7|150470.7|150686.3|150444.3|24
1611712900000|2021-01-27 02:01:40|150714.6|150472.6|150677.3|150435.3|150714.6|150472.6|150650.5|150408.5|23
1611712910000|2021-01-27 02:01:50|150673|150431|150674.6|150432.6|150720.1|150478.1|150645.5|150403.5|22
1611712920000|2021-01-27 02:02:00|150671.3|150429.3|150667.7|150425.7|150702.9|150460.9|150665.9|150423.9|22
1611712930000|2021-01-27 02:02:10|150682.6|150440.6|150700.1|150458.1|150714.1|150472.1|150665.8|150423.8|16
1611712940000|2021-01-27 02:02:20|150706.4|150464.4|150707.1|150465.1|150712.3|150470.3|150691|150449|17
1611712950000|2021-01-27 02:02:30|150704|150462|150684|150442|150706.3|150464.3|150684|150442|15
1611712960000|2021-01-27 02:02:40|150688.3|150446.3|150708.4|150466.4|150724.9|150482.9|150672.9|150430.9|14
1611712970000|2021-01-27 02:02:50|150692.7|150450.7|150694.9|150452.9|150719.7|150477.7|150673.5|150431.5|20
1611712980000|2021-01-27 02:03:00|150689.4|150447.4|150697.7|150455.7|150711.7|150469.7|150668.9|150426.9|28
1611712990000|2021-01-27 02:03:10|150697.4|150455.4|150726.8|150484.8|150726.8|150484.8|150697.4|150455.4|26
1611713000000|2021-01-27 02:03:20|150724.5|150482.5|150722.6|150480.6|150740.1|150498.1|150702.7|150460.7|31
1611713010000|2021-01-27 02:03:30|150729.7|150487.7|150758.7|150516.7|150758.7|150516.7|150718.3|150476.3|29
1611713020000|2021-01-27 02:03:40|150758.6|150516.6|150759.7|150517.7|150781.4|150539.4|150716.4|150474.4|30
1611713030000|2021-01-27 02:03:50|150755.8|150513.8|150743|150501|150771.5|150529.5|150740.7|150498.7|24
1611713040000|2021-01-27 02:04:00|150748.5|150506.5|150763.9|150521.9|150764|150522|150720.9|150478.9|28
1611713050000|2021-01-27 02:04:10|150762.1|150520.1|150722.4|150480.4|150770.3|150528.3|150704.7|150462.7|24
1611713060000|2021-01-27 02:04:20|150661.3|150419.3|150760.6|150518.6|150787.3|150545.3|150661.3|150419.3|37
1611713070000|2021-01-27 02:04:30|150765.1|150523.1|150762.1|150520.1|150780.6|150538.6|150740.3|150498.3|29
1611713080000|2021-01-27 02:04:40|150765.7|150523.7|150781.2|150539.2|150781.2|150539.2|150740.7|150498.7|27
1611713090000|2021-01-27 02:04:50|150778.7|150536.7|150762.1|150520.1|150778.7|150536.7|150728|150486|23
1611713100000|2021-01-27 02:05:00|150743.3|150501.3|150745.2|150503.2|150767.2|150525.2|150683.6|150441.6|38
1611713110000|2021-01-27 02:05:10|150743.9|150501.9|150748.2|150506.2|150751.6|150509.6|150734.9|150492.9|26
1611713120000|2021-01-27 02:05:20|150753.3|150511.3|150742.5|150500.5|150766.1|150524.1|150717.7|150475.7|30
1611713130000|2021-01-27 02:05:30|150730.3|150488.3|150756|150514|150758.1|150516.1|150714.5|150472.5|33
1611713140000|2021-01-27 02:05:40|150759.5|150517.5|150728.3|150486.3|150759.5|150517.5|150694.2|150452.2|32
1611713150000|2021-01-27 02:05:50|150736.5|150494.5|150738.9|150496.9|150738.9|150496.9|150724.9|150482.9|28
1611713160000|2021-01-27 02:06:00|150739.1|150497.1|150731.7|150489.7|150739.1|150497.1|150708.6|150466.6|37
1611713170000|2021-01-27 02:06:10|150732|150490|150717.5|150475.5|150732|150490|150712.5|150470.5|31
1611713180000|2021-01-27 02:06:20|150717.4|150475.4|150716.5|150474.5|150718.9|150476.9|150710.4|150468.4|32
1611713190000|2021-01-27 02:06:30|150716.7|150474.7|150702.9|150460.9|150767.1|150525.1|150619.7|150377.7|37
1611713200000|2021-01-27 02:06:40|150718.3|150476.3|150746.9|150504.9|150770.6|150528.6|150701.1|150459.1|38
1611713210000|2021-01-27 02:06:50|150744.9|150502.9|150734.6|150492.6|150766|150524|150724.9|150482.9|37
1611713220000|2021-01-27 02:07:00|150736.9|150494.9|150733|150491|150743.6|150501.6|150723.3|150481.3|33
1611713230000|2021-01-27 02:07:10|150732.9|150490.9|150731.3|150489.3|150742.2|150500.2|150725.3|150483.3|36
1611713240000|2021-01-27 02:07:20|150735.5|150493.5|150761.3|150519.3|150780.1|150538.1|150726.5|150484.5|34
1611713250000|2021-01-27 02:07:30|150759|150517|150762|150520|150777.4|150535.4|150742.5|150500.5|40
1611713260000|2021-01-27 02:07:40|150758.2|150516.2|150744.7|150502.7|150770.6|150528.6|150743|150501|29
1611713270000|2021-01-27 02:07:50|150745.6|150503.6|150768.8|150526.8|150768.8|150526.8|150730.4|150488.4|33
1611713280000|2021-01-27 02:08:00|150763.6|150521.6|150737|150495|150763.6|150521.6|150707.4|150465.4|32
1611713290000|2021-01-27 02:08:10|150740.9|150498.9|150729.6|150487.6|150756.6|150514.6|150700.8|150458.8|29
1611713300000|2021-01-27 02:08:20|150732.6|150490.6|150722.3|150480.3|150773.5|150531.5|150690.5|150448.5|39
1611713310000|2021-01-27 02:08:30|150721.9|150479.9|150719.3|150477.3|150732.4|150490.4|150673.6|150431.6|35
1611713320000|2021-01-27 02:08:40|150686.2|150444.2|150730|150488|150738.6|150496.6|150672.1|150430.1|33
1611713330000|2021-01-27 02:08:50|150734.2|150492.2|150699.8|150457.8|150734.2|150492.2|150699.8|150457.8|24
1611713340000|2021-01-27 02:09:00|150733.4|150491.4|150700.3|150458.3|150733.4|150491.4|150700.3|150458.3|32
1611713350000|2021-01-27 02:09:10|150734.7|150492.7|150724.2|150482.2|150767.4|150525.4|150700.2|150458.2|31
1611713360000|2021-01-27 02:09:20|150726.2|150484.2|150701.7|150459.7|150732.9|150490.9|150699.3|150457.3|33
1611713370000|2021-01-27 02:09:30|150703.9|150461.9|150722.2|150480.2|150772.3|150530.3|150697.6|150455.6|34
1611713380000|2021-01-27 02:09:40|150726.7|150484.7|150751.2|150509.2|150755.2|150513.2|150702.7|150460.7|36
1611713390000|2021-01-27 02:09:50|150738.2|150496.2|150737.9|150495.9|150756.3|150514.3|150716.8|150474.8|29
1611713400000|2021-01-27 02:10:00|150734.1|150492.1|150758.9|150516.9|150758.9|150516.9|150697.6|150455.6|31
1611713410000|2021-01-27 02:10:10|150758.5|150516.5|150769.4|150527.4|150769.4|150527.4|150715.1|150473.1|31
1611713420000|2021-01-27 02:10:20|150770.8|150528.8|150739.3|150497.3|150770.8|150528.8|150727.4|150485.4|27
1611713430000|2021-01-27 02:10:30|150732.1|150490.1|150763.2|150521.2|150782.3|150540.3|150731.1|150489.1|38
1611713440000|2021-01-27 02:10:40|150770.3|150528.3|150754.6|150512.6|150797.4|150555.4|150723.2|150481.2|28
1611713450000|2021-01-27 02:10:50|150750.1|150508.1|150806.9|150564.9|150806.9|150564.9|150723.5|150481.5|39
1611713460000|2021-01-27 02:11:00|150799.8|150557.8|150770.7|150528.7|150804|150562|150723.6|150481.6|28
1611713470000|2021-01-27 02:11:10|150758.7|150516.7|150752.8|150510.8|150766.9|150524.9|150743.7|150501.7|27
1611713480000|2021-01-27 02:11:20|150759.1|150517.1|150743.2|150501.2|150769.4|150527.4|150732.5|150490.5|29
1611713490000|2021-01-27 02:11:30|150724.5|150482.5|150742.9|150500.9|150746.8|150504.8|150693.6|150451.6|35
1611713500000|2021-01-27 02:11:40|150733|150491|150743.7|150501.7|150755.4|150513.4|150722.7|150480.7|29
1611713510000|2021-01-27 02:11:50|150739.6|150497.6|150763|150521|150800.4|150558.4|150738.9|150496.9|33
1611713520000|2021-01-27 02:12:00|150766.1|150524.1|150748.6|150506.6|150770.7|150528.7|150629.9|150387.9|32
1611713530000|2021-01-27 02:12:10|150740.5|150498.5|150721.8|150479.8|150748.3|150506.3|150714.4|150472.4|28
1611713540000|2021-01-27 02:12:20|150728.6|150486.6|150735|150493|150735|150493|150701.1|150459.1|27
1611713550000|2021-01-27 02:12:30|150732|150490|150739.3|150497.3|150773.7|150531.7|150712.7|150470.7|31
1611713560000|2021-01-27 02:12:40|150751|150509|150757.9|150515.9|150787.1|150545.1|150719.7|150477.7|34
1611713570000|2021-01-27 02:12:50|150765.1|150523.1|150745|150503|150780.3|150538.3|150738.1|150496.1|31
1611713580000|2021-01-27 02:13:00|150772.3|150530.3|150756|150514|150788.2|150546.2|150752.3|150510.3|27
1611713590000|2021-01-27 02:13:10|150760|150518|150751|150509|150761.6|150519.6|150746.3|150504.3|26
1611713600000|2021-01-27 02:13:20|150763.5|150521.5|150717.1|150475.1|150763.5|150521.5|150714.3|150472.3|21
1611713610000|2021-01-27 02:13:30|150716.6|150474.6|150699.4|150457.4|150750.1|150508.1|150699.4|150457.4|27
1611713620000|2021-01-27 02:13:40|150685.3|150443.3|150741.8|150499.8|150789.9|150547.9|150685.3|150443.3|30
1611713630000|2021-01-27 02:13:50|150750.7|150508.7|150773.1|150531.1|150785|150543|150749|150507|30
1611713640000|2021-01-27 02:14:00|150770.3|150528.3|150776.3|150534.3|150782|150540|150760.3|150518.3|26
1611713650000|2021-01-27 02:14:10|150778.4|150536.4|150773.2|150531.2|150788.5|150546.5|150760.8|150518.8|29
1611713660000|2021-01-27 02:14:20|150779.1|150537.1|150780|150538|150782.7|150540.7|150765.7|150523.7|24
1611713670000|2021-01-27 02:14:30|150777.1|150535.1|150744.9|150502.9|150791.3|150549.3|150743.7|150501.7|31
1611713680000|2021-01-27 02:14:40|150744.8|150502.8|150766.1|150524.1|150774.6|150532.6|150731.4|150489.4|20
1611713690000|2021-01-27 02:14:50|150771.5|150529.5|150755.9|150513.9|150771.5|150529.5|150721.6|150479.6|32
1611713700000|2021-01-27 02:15:00|150756.1|150514.1|150767.7|150525.7|150777.1|150535.1|150753.6|150511.6|20
1611713710000|2021-01-27 02:15:10|150768|150526|150754.8|150512.8|150771.6|150529.6|150744.2|150502.2|17
1611713720000|2021-01-27 02:15:20|150747.8|150505.8|150756.9|150514.9|150769.3|150527.3|150680.9|150438.9|18
1611713730000|2021-01-27 02:15:30|150781.6|150539.6|150742.4|150500.4|150784.6|150542.6|150719.9|150477.9|20
1611713740000|2021-01-27 02:15:40|150758.9|150516.9|150745.3|150503.3|150767.6|150525.6|150732.8|150490.8|29
1611713750000|2021-01-27 02:15:50|150752.9|150510.9|150828.3|150586.3|150859.7|150617.7|150736.4|150494.4|27
1611713760000|2021-01-27 02:16:00|150839|150597|150894.2|150652.2|150894.2|150652.2|150803.4|150561.4|31
1611713770000|2021-01-27 02:16:10|150895.9|150653.9|150917.4|150675.4|150920.9|150678.9|150877|150635|22
1611713780000|2021-01-27 02:16:20|150917.5|150675.5|150922.9|150680.9|150934|150692|150904.2|150662.2|24
1611713790000|2021-01-27 02:16:30|150927.7|150685.7|150977.2|150735.2|150985.9|150743.9|150904.2|150662.2|22
1611713800000|2021-01-27 02:16:40|150943.9|150701.9|150908.6|150666.6|150956.8|150714.8|150897.7|150655.7|18
1611713810000|2021-01-27 02:16:50|150909|150667|150862.1|150620.1|150932.7|150690.7|150862.1|150620.1|25
1611713820000|2021-01-27 02:17:00|150865.4|150623.4|150901.4|150659.4|150901.4|150659.4|150865.4|150623.4|22
1611713830000|2021-01-27 02:17:10|150901.5|150659.5|150899.6|150657.6|150919.3|150677.3|150890.3|150648.3|18
1611713840000|2021-01-27 02:17:20|150899.7|150657.7|150892.6|150650.6|150908.5|150666.5|150873.7|150631.7|22
1611713850000|2021-01-27 02:17:30|150890.2|150648.2|150879|150637|150916.4|150674.4|150859.2|150617.2|28
1611713860000|2021-01-27 02:17:40|150869.5|150627.5|150868.9|150626.9|150918.5|150676.5|150817.9|150575.9|19
1611713870000|2021-01-27 02:17:50|150897.3|150655.3|150879.4|150637.4|150908.9|150666.9|150843.4|150601.4|28
1611713880000|2021-01-27 02:18:00|150876.7|150634.7|150911.1|150669.1|150911.1|150669.1|150876.4|150634.4|30
1611713890000|2021-01-27 02:18:10|150897.1|150655.1|150953.3|150711.3|150963.3|150721.3|150857|150615|31
1611713900000|2021-01-27 02:18:20|150949.7|150707.7|150890.9|150648.9|150949.7|150707.7|150839.3|150597.3|19
1611713910000|2021-01-27 02:18:30|150895.5|150653.5|150880.2|150638.2|150946.3|150704.3|150858.9|150616.9|38
1611713920000|2021-01-27 02:18:40|150887.3|150645.3|150904.8|150662.8|150955.9|150713.9|150825.2|150583.2|33
1611713930000|2021-01-27 02:18:50|150915.3|150673.3|150909.2|150667.2|150916.8|150674.8|150863.2|150621.2|30
1611713940000|2021-01-27 02:19:00|150900.1|150658.1|150916.7|150674.7|150942.2|150700.2|150897.8|150655.8|31
1611713950000|2021-01-27 02:19:10|150907.2|150665.2|150926|150684|150926|150684|150847.7|150605.7|40
1611713960000|2021-01-27 02:19:20|150873|150631|150879.5|150637.5|150933.7|150691.7|150847.5|150605.5|27
1611713970000|2021-01-27 02:19:30|150906.1|150664.1|150850.6|150608.6|150916.2|150674.2|150833.9|150591.9|32
1611713980000|2021-01-27 02:19:40|150871.2|150629.2|150896.5|150654.5|150931.6|150689.6|150871.2|150629.2|35
1611713990000|2021-01-27 02:19:50|150906|150664|150886.5|150644.5|150906|150664|150872.9|150630.9|22
1611714000000|2021-01-27 02:20:00|150881.9|150639.9|150914.5|150672.5|150926.9|150684.9|150844.8|150602.8|26
1611714010000|2021-01-27 02:20:10|150917.3|150675.3|150914.1|150672.1|150939.5|150697.5|150880.8|150638.8|20
1611714020000|2021-01-27 02:20:20|150949.4|150707.4|150894.3|150652.3|150949.4|150707.4|150864.1|150622.1|33
1611714030000|2021-01-27 02:20:30|150837.1|150595.1|150906.5|150664.5|150928.3|150686.3|150837.1|150595.1|35
1611714040000|2021-01-27 02:20:40|150874.6|150632.6|150874.7|150632.7|150909.3|150667.3|150826.3|150584.3|39
1611714050000|2021-01-27 02:20:50|150891.8|150649.8|150869.9|150627.9|150895.8|150653.8|150840.4|150598.4|40
1611714060000|2021-01-27 02:21:00|150870.7|150628.7|150871.8|150629.8|150900.6|150658.6|150836.7|150594.7|24
1611714070000|2021-01-27 02:21:10|150854.6|150612.6|150816.6|150574.6|150905.8|150663.8|150816.6|150574.6|38
1611714080000|2021-01-27 02:21:20|150839|150597|150819.5|150577.5|150908.4|150666.4|150819.5|150577.5|37
1611714090000|2021-01-27 02:21:30|150904.4|150662.4|150901.5|150659.5|150909.6|150667.6|150852.4|150610.4|40
1611714100000|2021-01-27 02:21:40|150880.9|150638.9|150895.8|150653.8|150900.7|150658.7|150860.8|150618.8|33
1611714110000|2021-01-27 02:21:50|150897.6|150655.6|150887.6|150645.6|150897.9|150655.9|150863.1|150621.1|33
1611714120000|2021-01-27 02:22:00|150870.5|150628.5|150880.6|150638.6|150902.7|150660.7|150862.5|150620.5|40
1611714130000|2021-01-27 02:22:10|150893.8|150651.8|150883|150641|150899.4|150657.4|150860.9|150618.9|40
1611714140000|2021-01-27 02:22:20|150875.8|150633.8|150877.5|150635.5|150909.1|150667.1|150865.3|150623.3|39
1611714150000|2021-01-27 02:22:30|150879.3|150637.3|150870.7|150628.7|150890.2|150648.2|150839|150597|37
1611714160000|2021-01-27 02:22:40|150882.8|150640.8|150875.3|150633.3|150888.1|150646.1|150853|150611|40
1611714170000|2021-01-27 02:22:50|150880.3|150638.3|150887|150645|150916.7|150674.7|150863.8|150621.8|36
1611714180000|2021-01-27 02:23:00|150874.4|150632.4|150867|150625|150907.5|150665.5|150867|150625|37
1611714190000|2021-01-27 02:23:10|150873.2|150631.2|150880.8|150638.8|150920.5|150678.5|150871.7|150629.7|28
1611714200000|2021-01-27 02:23:20|150878.3|150636.3|150884.9|150642.9|150907.4|150665.4|150859.4|150617.4|36
1611714210000|2021-01-27 02:23:30|150875.4|150633.4|150868.9|150626.9|150896.4|150654.4|150836.8|150594.8|36
1611714220000|2021-01-27 02:23:40|150868.1|150626.1|150850.6|150608.6|150891.9|150649.9|150850.6|150608.6|40
1611714230000|2021-01-27 02:23:50|150875.9|150633.9|150887.2|150645.2|150888.2|150646.2|150853.5|150611.5|40
1611714240000|2021-01-27 02:24:00|150866.3|150624.3|150876.2|150634.2|150895.4|150653.4|150858.1|150616.1|39
1611714250000|2021-01-27 02:24:10|150895|150653|150888.1|150646.1|150901.1|150659.1|150856.5|150614.5|40
1611714260000|2021-01-27 02:24:20|150871.1|150629.1|150874.7|150632.7|150896|150654|150856.3|150614.3|40
1611714270000|2021-01-27 02:24:30|150887.8|150645.8|150894.8|150652.8|150910.2|150668.2|150879.5|150637.5|38
1611714280000|2021-01-27 02:24:40|150891.7|150649.7|150935.7|150693.7|150941.5|150699.5|150874.2|150632.2|36
1611714290000|2021-01-27 02:24:50|150940.9|150698.9|150925.1|150683.1|150958.6|150716.6|150908|150666|21
1611714300000|2021-01-27 02:25:00|150927.4|150685.4|150931.8|150689.8|150940.4|150698.4|150916.3|150674.3|23
1611714310000|2021-01-27 02:25:10|150936.3|150694.3|150874|150632|150944.5|150702.5|150810.8|150568.8|37
1611714320000|2021-01-27 02:25:20|150897.7|150655.7|150928|150686|150937.4|150695.4|150881|150639|39
1611714330000|2021-01-27 02:25:30|150929.6|150687.6|150913.1|150671.1|150929.6|150687.6|150858.7|150616.7|25
1611714340000|2021-01-27 02:25:40|150914.8|150672.8|150968.5|150726.5|150968.5|150726.5|150906.4|150664.4|21
1611714350000|2021-01-27 02:25:50|150923.8|150681.8|150873.4|150631.4|150923.8|150681.8|150725.2|150483.2|26
1611714360000|2021-01-27 02:26:00|150885.8|150643.8|150885.1|150643.1|150948.1|150706.1|150854.2|150612.2|28
1611714370000|2021-01-27 02:26:10|150883.6|150641.6|150870.9|150628.9|150887.9|150645.9|150836.4|150594.4|32
1611714380000|2021-01-27 02:26:20|150870.6|150628.6|150868.4|150626.4|150884.1|150642.1|150853|150611|31
1611714390000|2021-01-27 02:26:30|150868.5|150626.5|150875.9|150633.9|150880.1|150638.1|150858.6|150616.6|32
1611714400000|2021-01-27 02:26:40|150876.7|150634.7|150879.2|150637.2|150889.8|150647.8|150844.2|150602.2|25
1611714410000|2021-01-27 02:26:50|150873.1|150631.1|150869.4|150627.4|150936.6|150694.6|150861.2|150619.2|33
1611714420000|2021-01-27 02:27:00|150836|150594|150882.2|150640.2|150891.3|150649.3|150836|150594|33
1611714430000|2021-01-27 02:27:10|150881.5|150639.5|150864.8|150622.8|150882.7|150640.7|150858.1|150616.1|29
1611714440000|2021-01-27 02:27:20|150863.1|150621.1|150877.4|150635.4|150881|150639|150857.2|150615.2|30
1611714450000|2021-01-27 02:27:30|150876.2|150634.2|150852.4|150610.4|150887.7|150645.7|150835.3|150593.3|28
1611714460000|2021-01-27 02:27:40|150848.1|150606.1|150869.1|150627.1|150879.5|150637.5|150837.8|150595.8|31
1611714470000|2021-01-27 02:27:50|150834.6|150592.6|150841.2|150599.2|150904.3|150662.3|150834.6|150592.6|22
1611714480000|2021-01-27 02:28:00|150863.1|150621.1|150853.2|150611.2|150865.7|150623.7|150842.2|150600.2|25
1611714490000|2021-01-27 02:28:10|150855.3|150613.3|150860.9|150618.9|150872.8|150630.8|150851.5|150609.5|24
1611714500000|2021-01-27 02:28:20|150860.3|150618.3|150870|150628|150877.6|150635.6|150855.1|150613.1|24
1611714510000|2021-01-27 02:28:30|150871.2|150629.2|150841.7|150599.7|150896|150654|150841.7|150599.7|25
1611714520000|2021-01-27 02:28:40|150842.7|150600.7|150832.1|150590.1|150885.2|150643.2|150828.9|150586.9|23
1611714530000|2021-01-27 02:28:50|150817.8|150575.8|150846.5|150604.5|150888.1|150646.1|150816.4|150574.4|27
1611714540000|2021-01-27 02:29:00|150836.5|150594.5|150845.6|150603.6|150860|150618|150836.5|150594.5|17
1611714550000|2021-01-27 02:29:10|150844.5|150602.5|150856.4|150614.4|150864.6|150622.6|150844.5|150602.5|21
1611714560000|2021-01-27 02:29:20|150860.4|150618.4|150833.6|150591.6|150860.6|150618.6|150831.1|150589.1|25
1611714570000|2021-01-27 02:29:30|150806.1|150564.1|150814.3|150572.3|150869|150627|150803.9|150561.9|19
1611714580000|2021-01-27 02:29:40|150817.9|150575.9|150872|150630|150876.8|150634.8|150804|150562|22
1611714590000|2021-01-27 02:29:50|150874.4|150632.4|150850.9|150608.9|150883.3|150641.3|150804.2|150562.2|30
1611714600000|2021-01-27 02:30:00|150846.2|150604.2|150838.8|150596.8|150871.7|150629.7|150831.9|150589.9|30
1611714610000|2021-01-27 02:30:10|150843.7|150601.7|150867.7|150625.7|150890.8|150648.8|150835.3|150593.3|27
1611714620000|2021-01-27 02:30:20|150864.9|150622.9|150865|150623|150877.7|150635.7|150856.8|150614.8|26
1611714630000|2021-01-27 02:30:30|150857.6|150615.6|150853|150611|150970|150728|150818.6|150576.6|25
1611714640000|2021-01-27 02:30:40|150862.1|150620.1|150815.6|150573.6|150898.5|150656.5|150815.6|150573.6|30
1611714650000|2021-01-27 02:30:50|150833|150591|150817.8|150575.8|150863.1|150621.1|150816.5|150574.5|27
1611714660000|2021-01-27 02:31:00|150813.2|150571.2|150834|150592|150857.1|150615.1|150813.2|150571.2|28
1611714670000|2021-01-27 02:31:10|150829.5|150587.5|150813.5|150571.5|150870.9|150628.9|150743.1|150501.1|27
1611714680000|2021-01-27 02:31:20|150820.5|150578.5|150867.5|150625.5|150871.3|150629.3|150820.5|150578.5|20
1611714690000|2021-01-27 02:31:30|150869.1|150627.1|150871.2|150629.2|150894|150652|150803|150561|33
1611714700000|2021-01-27 02:31:40|150880.5|150638.5|150845.7|150603.7|150885.2|150643.2|150794.9|150552.9|31
1611714710000|2021-01-27 02:31:50|150848.7|150606.7|150847.4|150605.4|150859.5|150617.5|150832.8|150590.8|32
1611714720000|2021-01-27 02:32:00|150850.7|150608.7|150821.9|150579.9|150850.9|150608.9|150821.9|150579.9|23
1611714730000|2021-01-27 02:32:10|150827.8|150585.8|150864.6|150622.6|150864.6|150622.6|150800.2|150558.2|22
1611714740000|2021-01-27 02:32:20|150859.1|150617.1|150854.5|150612.5|150871.4|150629.4|150843.2|150601.2|18
1611714750000|2021-01-27 02:32:30|150825.5|150583.5|150841.7|150599.7|150855.1|150613.1|150825.5|150583.5|20
1611714760000|2021-01-27 02:32:40|150842.1|150600.1|150847.6|150605.6|150855|150613|150825.9|150583.9|21
1611714770000|2021-01-27 02:32:50|150845|150603|150853.7|150611.7|150866.3|150624.3|150844|150602|21
1611714780000|2021-01-27 02:33:00|150855.2|150613.2|150869.5|150627.5|150871.2|150629.2|150843.7|150601.7|22
1611714790000|2021-01-27 02:33:10|150873.9|150631.9|150821|150579|150884.4|150642.4|150821|150579|33
1611714800000|2021-01-27 02:33:20|150844.8|150602.8|150864.6|150622.6|150876.5|150634.5|150801.5|150559.5|36
1611714810000|2021-01-27 02:33:30|150853.6|150611.6|150825.2|150583.2|150884.5|150642.5|150819.7|150577.7|27
1611714820000|2021-01-27 02:33:40|150830.4|150588.4|150837.9|150595.9|150849.8|150607.8|150826.8|150584.8|20
1611714830000|2021-01-27 02:33:50|150859.4|150617.4|150830.3|150588.3|150859.4|150617.4|150830.2|150588.2|19
1611714840000|2021-01-27 02:34:00|150833.7|150591.7|150866.1|150624.1|150882.1|150640.1|150821|150579|23
1611714850000|2021-01-27 02:34:10|150828.1|150586.1|150853.7|150611.7|150866.4|150624.4|150773.6|150531.6|23
1611714860000|2021-01-27 02:34:20|150841.7|150599.7|150833.5|150591.5|150853.8|150611.8|150813.8|150571.8|17
1611714870000|2021-01-27 02:34:30|150835.5|150593.5|150820.7|150578.7|150835.5|150593.5|150815.1|150573.1|15
1611714880000|2021-01-27 02:34:40|150820.8|150578.8|150833.5|150591.5|150846|150604|150820.8|150578.8|18
1611714890000|2021-01-27 02:34:50|150830.9|150588.9|150847.4|150605.4|150852|150610|150811.6|150569.6|19
1611714900000|2021-01-27 02:35:00|150849.7|150607.7|150866.2|150624.2|150866.2|150624.2|150839.4|150597.4|21
1611714910000|2021-01-27 02:35:10|150866|150624|150873.8|150631.8|150873.8|150631.8|150842.5|150600.5|13
1611714920000|2021-01-27 02:35:20|150878.6|150636.6|150853.5|150611.5|150878.6|150636.6|150849.9|150607.9|22
1611714930000|2021-01-27 02:35:30|150827.5|150585.5|150844.5|150602.5|150860.6|150618.6|150827.5|150585.5|18
1611714940000|2021-01-27 02:35:40|150830.1|150588.1|150854.3|150612.3|150854.3|150612.3|150830.1|150588.1|9
1611714950000|2021-01-27 02:35:50|150852.1|150610.1|150851.8|150609.8|150873|150631|150842.3|150600.3|16
1611714960000|2021-01-27 02:36:00|150851.1|150609.1|150818.6|150576.6|150865.6|150623.6|150789.5|150547.5|27
1611714970000|2021-01-27 02:36:10|150829.7|150587.7|150818.6|150576.6|150835.1|150593.1|150789.9|150547.9|20
1611714980000|2021-01-27 02:36:20|150815.3|150573.3|150838.5|150596.5|150849.6|150607.6|150815.3|150573.3|20
1611714990000|2021-01-27 02:36:30|150824.5|150582.5|150846.3|150604.3|150846.3|150604.3|150820.2|150578.2|12
1611715000000|2021-01-27 02:36:40|150846.4|150604.4|150808.4|150566.4|150846.4|150604.4|150789.3|150547.3|13
1611715010000|2021-01-27 02:36:50|150815.5|150573.5|150814.9|150572.9|150833.2|150591.2|150809.2|150567.2|19
1611715020000|2021-01-27 02:37:00|150814.8|150572.8|150825.5|150583.5|150846.6|150624.9|150779.7|150537.7|21
1611715030000|2021-01-27 02:37:10|150817.9|150575.9|150825.3|150583.3|150865.7|150623.7|150774|150532|21
1611715040000|2021-01-27 02:37:20|150837.5|150595.5|150845.6|150603.6|150845.6|150603.6|150812.2|150570.2|21
1611715050000|2021-01-27 02:37:30|150843.5|150601.5|150829.4|150587.4|150843.5|150601.5|150813.9|150571.9|20
1611715060000|2021-01-27 02:37:40|150821|150579|150834.8|150592.8|150841.7|150599.7|150814.2|150572.2|16
1611715070000|2021-01-27 02:37:50|150834.7|150592.7|150820.6|150578.6|150839.1|150597.1|150820.2|150578.2|19
1611715080000|2021-01-27 02:38:00|150819.6|150577.6|150849.1|150607.1|150850.5|150608.5|150809.1|150567.1|26
1611715090000|2021-01-27 02:38:10|150851|150609|150839.6|150597.6|150860.4|150618.4|150822.8|150580.8|20
1611715100000|2021-01-27 02:38:20|150864.2|150622.2|150822.6|150580.6|150864.2|150622.2|150812.8|150570.8|24
1611715110000|2021-01-27 02:38:30|150821.8|150579.8|150832.4|150590.4|150833.7|150591.7|150807.6|150565.6|13
1611715120000|2021-01-27 02:38:40|150823.1|150581.1|150818.8|150576.8|150823.8|150581.8|150795.3|150553.3|20
1611715130000|2021-01-27 02:38:50|150821.9|150579.9|150825.4|150583.4|150852.4|150610.4|150777.4|150535.4|12
1611715140000|2021-01-27 02:39:00|150834.2|150704.2|150794|150552|150834.2|150704.2|150757.1|150515.1|10
1611715150000|2021-01-27 02:39:10|150772.7|150530.7|150797.3|150555.3|150868.8|150656.3|150772.5|150530.5|20
1611715160000|2021-01-27 02:39:20|150783.4|150541.4|150828.9|150586.9|150837.4|150595.4|150783.4|150541.4|15
1611715170000|2021-01-27 02:39:30|150819.4|150577.4|150853|150611|150853|150611|150817.6|150575.6|14
1611715180000|2021-01-27 02:39:40|150858.9|150616.9|150856.6|150614.6|150858.9|150616.9|150827.1|150585.1|11
1611715190000|2021-01-27 02:39:50|150856.7|150614.7|150833.3|150591.3|150856.7|150614.7|150833.3|150591.3|8
1611715200000|2021-01-27 02:40:00|150838|150596|150860.6|150618.6|150873.2|150648.2|150823.8|150581.8|21
1611715210000|2021-01-27 02:40:10|150860.3|150618.3|150864.4|150622.4|150870.4|150628.4|150832.1|150590.1|23
1611715220000|2021-01-27 02:40:20|150865.3|150623.3|150880.7|150638.7|150880.7|150638.7|150861.5|150619.5|8
1611715230000|2021-01-27 02:40:30|150863.6|150621.6|150883.2|150641.2|150883.2|150641.2|150861.4|150619.4|14
1611715240000|2021-01-27 02:40:40|150876.6|150634.6|150882.6|150640.6|150886|150644|150856.8|150614.8|10
1611715250000|2021-01-27 02:40:50|150883.1|150641.1|150879.7|150637.7|150883.1|150641.1|150870.2|150628.2|8
1611715260000|2021-01-27 02:41:00|150892.6|150650.6|150826.4|150584.4|150892.7|150650.7|150770.5|150528.5|32
1611715270000|2021-01-27 02:41:10|150823.7|150581.7|150844.1|150602.1|150855.6|150613.6|150818.3|150576.3|26
1611715280000|2021-01-27 02:41:20|150843.9|150601.9|150858.6|150616.6|150859.4|150617.4|150825.4|150583.4|20
1611715290000|2021-01-27 02:41:30|150858.5|150616.5|150849.4|150607.4|150858.5|150616.5|150837.4|150595.4|21
1611715300000|2021-01-27 02:41:40|150851.6|150609.6|150833.1|150591.1|150853|150611|150833.1|150591.1|16
1611715310000|2021-01-27 02:41:50|150842.1|150600.1|150846.9|150604.9|150857.4|150615.4|150840.6|150598.6|16
1611715320000|2021-01-27 02:42:00|150839.5|150597.5|150841.5|150599.5|150848|150606|150837.1|150595.1|25
1611715330000|2021-01-27 02:42:10|150834.8|150592.8|150846.1|150604.1|150857.1|150615.1|150825.1|150583.1|17
1611715340000|2021-01-27 02:42:20|150851.4|150609.4|150848.8|150606.8|150863|150621|150842.1|150600.1|19
1611715350000|2021-01-27 02:42:30|150848.7|150606.7|150849.7|150607.7|150855.6|150613.6|150845.3|150603.3|14
1611715360000|2021-01-27 02:42:40|150849.8|150607.8|150844.3|150602.3|150856|150614|150844.1|150602.1|19
1611715370000|2021-01-27 02:42:50|150842.7|150600.7|150850.6|150608.6|150855.7|150613.7|150842.5|150600.5|12
1611715380000|2021-01-27 02:43:00|150828.8|150586.8|150834|150592|150837.8|150595.8|150825.5|150583.5|13
1611715390000|2021-01-27 02:43:10|150833.5|150591.5|150846.1|150604.1|150846.1|150604.1|150833.5|150591.5|11
1611715400000|2021-01-27 02:43:20|150849.6|150607.6|150797.3|150555.3|150849.6|150607.6|150763.2|150521.2|29
1611715410000|2021-01-27 02:43:30|150781|150539|150838.5|150596.5|150838.5|150596.5|150752.8|150510.8|35
1611715420000|2021-01-27 02:43:40|150825.7|150583.7|150840.7|150598.7|150843.1|150601.1|150819.8|150577.8|32
1611715430000|2021-01-27 02:43:50|150841.9|150599.9|150828.2|150586.2|150849.8|150607.8|150797.6|150555.6|21
1611715440000|2021-01-27 02:44:00|150807.1|150565.1|150817.8|150575.8|150841.2|150599.2|150807.1|150565.1|23
1611715450000|2021-01-27 02:44:10|150812.5|150570.5|150828.7|150586.7|150841.2|150599.2|150771.4|150529.4|30
1611715460000|2021-01-27 02:44:20|150832.7|150590.7|150816.3|150574.3|150832.7|150590.7|150798.6|150556.6|35
1611715470000|2021-01-27 02:44:30|150814.8|150572.8|150832.9|150590.9|150837.4|150595.4|150800.7|150558.7|29
1611715480000|2021-01-27 02:44:40|150827.5|150585.5|150822.4|150580.4|150833.9|150591.9|150818.3|150576.3|18
1611715490000|2021-01-27 02:44:50|150840|150598|150802.5|150560.5|150863|150621|150801.7|150559.7|20
1611715500000|2021-01-27 02:45:00|150802.6|150560.6|150799.7|150557.7|150822.6|150580.6|150776.7|150534.7|37
1611715510000|2021-01-27 02:45:10|150801.2|150559.2|150791.8|150549.8|150833.6|150591.6|150788.7|150546.7|36
1611715520000|2021-01-27 02:45:20|150796.6|150554.6|150802.5|150560.5|150819.5|150577.5|150786.1|150544.1|31
1611715530000|2021-01-27 02:45:30|150804.3|150562.3|150771.9|150529.9|150804.9|150562.9|150771.9|150529.9|18
1611715540000|2021-01-27 02:45:40|150769.8|150527.8|150804.1|150562.1|150814.2|150572.2|150716.1|150474.1|36
1611715550000|2021-01-27 02:45:50|150796.7|150554.7|150798.5|150556.5|150807|150565|150787.4|150545.4|32
1611715560000|2021-01-27 02:46:00|150787.4|150545.4|150763.1|150521.1|150808.3|150566.3|150763.1|150521.1|24
1611715570000|2021-01-27 02:46:10|150767.3|150525.3|150785|150543|150785|150543|150767.3|150525.3|21
1611715580000|2021-01-27 02:46:20|150778.5|150536.5|150783.1|150541.1|150783.7|150541.7|150774.5|150532.5|16
1611715590000|2021-01-27 02:46:30|150791.9|150549.9|150786.3|150544.3|150792|150550|150781.5|150539.5|16
1611715600000|2021-01-27 02:46:40|150800.7|150558.7|150768.8|150526.8|150800.7|150558.7|150762.9|150520.9|20
1611715610000|2021-01-27 02:46:50|150767.8|150525.8|150782.9|150540.9|150782.9|150540.9|150767.8|150525.8|12
1611715620000|2021-01-27 02:47:00|150780.9|150538.9|150812.9|150570.9|150813.2|150571.2|150780.9|150538.9|29
1611715630000|2021-01-27 02:47:10|150818.9|150576.9|150790.6|150548.6|150818.9|150576.9|150744.1|150502.1|15
1611715640000|2021-01-27 02:47:20|150790.7|150548.7|150800.2|150558.2|150807.5|150565.5|150786.8|150544.8|14
1611715650000|2021-01-27 02:47:30|150799|150557|150772.8|150530.8|150799|150557|150767.9|150525.9|13
1611715660000|2021-01-27 02:47:40|150778.1|150536.1|150791.7|150549.7|150791.7|150549.7|150766|150524|26
1611715670000|2021-01-27 02:47:50|150793.3|150551.3|150787.7|150545.7|150794.7|150552.7|150787.6|150545.6|11
1611715680000|2021-01-27 02:48:00|150791.9|150549.9|150801.7|150559.7|150803.7|150561.7|150779.5|150537.5|13
1611715690000|2021-01-27 02:48:10|150794|150552|150794.8|150552.8|150808.2|150566.2|150771.9|150529.9|23
1611715700000|2021-01-27 02:48:20|150791|150549|150788.5|150546.5|150791|150549|150760.3|150518.3|11
1611715710000|2021-01-27 02:48:30|150795|150553|150798.8|150556.8|150807.3|150565.3|150772.4|150530.4|32
1611715720000|2021-01-27 02:48:40|150796.1|150554.1|150792.9|150550.9|150796.1|150554.1|150772.5|150530.5|27
1611715730000|2021-01-27 02:48:50|150780.3|150538.3|150796.3|150554.3|150804.4|150562.4|150775.8|150533.8|30
1611715740000|2021-01-27 02:49:00|150803.9|150561.9|150791.6|150549.6|150803.9|150561.9|150773.9|150531.9|20
1611715750000|2021-01-27 02:49:10|150789.1|150547.1|150789.2|150547.2|150795.9|150553.9|150779.4|150537.4|25
1611715760000|2021-01-27 02:49:20|150803.1|150561.1|150794.9|150552.9|150803.1|150561.1|150762.4|150520.4|14
1611715770000|2021-01-27 02:49:30|150790.3|150548.3|150788|150546|150799.3|150557.3|150777.1|150535.1|17
1611715780000|2021-01-27 02:49:40|150795.9|150553.9|150781.3|150539.3|150795.9|150553.9|150768.9|150526.9|21
1611715790000|2021-01-27 02:49:50|150784.1|150542.1|150760.4|150518.4|150819.9|150577.9|150760.4|150518.4|33
1611715800000|2021-01-27 02:50:00|150779.8|150537.8|150732.6|150490.6|150815.7|150573.7|150680|150438|38
1611715810000|2021-01-27 02:50:10|150719.6|150477.6|150662.2|150420.2|150749.1|150507.1|150658.4|150416.4|31
1611715820000|2021-01-27 02:50:20|150656.4|150414.4|150752.7|150510.7|150797.4|150555.4|150654.7|150412.7|36
1611715830000|2021-01-27 02:50:30|150757.3|150515.3|150753.1|150511.1|150794.9|150552.9|150716.4|150474.4|31
1611715840000|2021-01-27 02:50:40|150767.9|150525.9|150681.6|150439.6|150774.7|150532.7|150681.6|150439.6|31
1611715850000|2021-01-27 02:50:50|150727.4|150485.4|150699.5|150457.5|150763.1|150521.1|150685|150443|38
1611715860000|2021-01-27 02:51:00|150744.8|150502.8|150731.6|150489.6|150744.8|150502.8|150723.4|150481.4|35
1611715870000|2021-01-27 02:51:10|150735.3|150493.3|150738.7|150496.7|150742.5|150500.5|150725.1|150483.1|35
1611715880000|2021-01-27 02:51:20|150741.5|150499.5|150731.6|150489.6|150756|150514|150713.3|150471.3|33
1611715890000|2021-01-27 02:51:30|150733.8|150491.8|150763.4|150521.4|150763.4|150521.4|150711|150469|36
1611715900000|2021-01-27 02:51:40|150750.3|150508.3|150775.8|150533.8|150781.2|150539.2|150736.8|150494.8|30
1611715910000|2021-01-27 02:51:50|150774.6|150532.6|150793.6|150551.6|150802.9|150560.9|150774.6|150532.6|22
1611715920000|2021-01-27 02:52:00|150797.5|150555.5|150828.7|150586.7|150829.8|150587.8|150754.8|150512.8|30
1611715930000|2021-01-27 02:52:10|150828.8|150586.8|150807.1|150565.1|150832.5|150590.5|150800.8|150558.8|17
1611715940000|2021-01-27 02:52:20|150812.2|150570.2|150806.3|150564.3|150816.9|150574.9|150788.9|150546.9|30
1611715950000|2021-01-27 02:52:30|150807|150565|150810.2|150568.2|150816.5|150574.5|150792.5|150550.5|20
1611715960000|2021-01-27 02:52:40|150807.6|150565.6|150839.8|150597.8|150839.8|150597.8|150780.3|150538.3|18
1611715970000|2021-01-27 02:52:50|150839.3|150597.3|150844.9|150602.9|150844.9|150602.9|150835.4|150593.4|21
1611715980000|2021-01-27 02:53:00|150844.8|150602.8|150832.5|150590.5|150844.8|150602.8|150823.1|150581.1|23
1611715990000|2021-01-27 02:53:10|150830.3|150588.3|150798.3|150556.3|150840.1|150598.1|150790.6|150548.6|31
1611716000000|2021-01-27 02:53:20|150797.3|150555.3|150787.7|150545.7|150801.1|150559.1|150787.7|150545.7|32
1611716010000|2021-01-27 02:53:30|150788.1|150546.1|150796.9|150554.9|150796.9|150554.9|150775.1|150533.1|16
1611716020000|2021-01-27 02:53:40|150799.3|150557.3|150762.1|150520.1|150799.3|150557.3|150752.3|150510.3|34
1611716030000|2021-01-27 02:53:50|150763.5|150521.5|150774.7|150532.7|150783.8|150541.8|150758.3|150516.3|33
1611716040000|2021-01-27 02:54:00|150774.8|150532.8|150794.1|150552.1|150794.1|150552.1|150767|150525|20
1611716050000|2021-01-27 02:54:10|150795.9|150553.9|150825.4|150583.4|150830.8|150588.8|150758.1|150516.1|31
1611716060000|2021-01-27 02:54:20|150832.3|150590.3|150810.2|150568.2|150832.3|150590.3|150795.3|150553.3|22
1611716070000|2021-01-27 02:54:30|150812.7|150570.7|150797.8|150555.8|150824.8|150582.8|150789.2|150547.2|36
1611716080000|2021-01-27 02:54:40|150815.8|150573.8|150800.6|150558.6|150825.8|150583.8|150791.7|150549.7|22
1611716090000|2021-01-27 02:54:50|150805.2|150563.2|150778.6|150536.6|150816.9|150574.9|150778.6|150536.6|30
1611716100000|2021-01-27 02:55:00|150780.1|150538.1|150773.1|150531.1|150784|150542|150768.5|150526.5|22
1611716110000|2021-01-27 02:55:10|150774.1|150532.1|150794.7|150552.7|150816.8|150574.8|150768.8|150526.8|33
1611716120000|2021-01-27 02:55:20|150813.8|150571.8|150814.5|150572.5|150816.3|150574.3|150801.3|150559.3|24
1611716130000|2021-01-27 02:55:30|150814.6|150572.6|150790.9|150548.9|150814.9|150572.9|150783.1|150541.1|19
1611716140000|2021-01-27 02:55:40|150792.2|150550.2|150793|150551|150797.8|150555.8|150784|150542|19
1611716150000|2021-01-27 02:55:50|150793.5|150551.5|150801|150559|150817.3|150575.3|150789.7|150547.7|31
1611716160000|2021-01-27 02:56:00|150745.9|150503.9|150797.1|150555.1|150802.7|150560.7|150745.9|150503.9|7
1611716170000|2021-01-27 02:56:10|150802.4|150560.4|150804.2|150562.2|150821.2|150579.2|150792.9|150550.9|31
1611716180000|2021-01-27 02:56:20|150802.9|150560.9|150793.9|150551.9|150806|150564|150788.2|150546.2|18
1611716190000|2021-01-27 02:56:30|150792.6|150550.6|150806.1|150564.1|150806.1|150564.1|150792.6|150550.6|9
1611716200000|2021-01-27 02:56:40|150803.2|150561.2|150796.4|150554.4|150809.1|150567.1|150795.6|150553.6|8
1611716210000|2021-01-27 02:56:50|150796.3|150554.3|150825.1|150583.1|150825.1|150583.1|150786.8|150544.8|21
1611716220000|2021-01-27 02:57:00|150826.4|150584.4|150792.4|150550.4|150826.4|150584.4|150792.4|150550.4|21
1611716230000|2021-01-27 02:57:10|150825.3|150586.9|150802.3|150560.3|150825.3|150586.9|150790.3|150548.3|36
1611716240000|2021-01-27 02:57:20|150803.6|150561.6|150785.4|150543.4|150803.6|150561.6|150750.6|150508.6|13
1611716250000|2021-01-27 02:57:30|150797.6|150555.6|150809.3|150567.3|150819.5|150577.5|150797.6|150555.6|10
1611716260000|2021-01-27 02:57:40|150809.7|150567.7|150782.1|150540.1|150821.2|150579.2|150773.6|150531.6|17
1611716270000|2021-01-27 02:57:50|150782.9|150540.9|150794.8|150552.8|150797.6|150555.6|150778.8|150536.8|24
1611716280000|2021-01-27 02:58:00|150796.7|150554.7|150794.7|150552.7|150803.2|150561.2|150787.8|150545.8|29
1611716290000|2021-01-27 02:58:10|150794.9|150552.9|150795.2|150553.2|150803|150561|150768.9|150526.9|25
1611716300000|2021-01-27 02:58:20|150796.4|150554.4|150793.9|150551.9|150797.2|150555.2|150791.5|150549.5|17
1611716310000|2021-01-27 02:58:30|150795|150553|150788.2|150546.2|150804|150562|150777|150535|28
1611716320000|2021-01-27 02:58:40|150790.1|150548.1|150778.7|150536.7|150790.4|150548.4|150777.3|150535.3|12
1611716330000|2021-01-27 02:58:50|150777.2|150535.2|150782.9|150540.9|150793.6|150551.6|150777.2|150535.2|14
1611716340000|2021-01-27 02:59:00|150785|150543|150762.6|150520.6|150811.5|150569.5|150762.6|150520.6|21
1611716350000|2021-01-27 02:59:10|150770.9|150528.9|150798.6|150556.6|150798.9|150556.9|150759.4|150517.4|34
1611716360000|2021-01-27 02:59:20|150806.5|150564.5|150806.7|150564.7|150809.4|150567.4|150802.9|150560.9|16
1611716370000|2021-01-27 02:59:30|150807.4|150565.4|150800.9|150558.9|150813.2|150571.2|150795.2|150553.2|17
1611716380000|2021-01-27 02:59:40|150784.2|150542.2|150805.5|150563.5|150810.6|150568.6|150784.2|150542.2|30
1611716390000|2021-01-27 02:59:50|150802.5|150560.5|150808.5|150566.5|150811.7|150569.7|150800.6|150558.6|20
1611716400000|2021-01-27 03:00:00|150809.4|150567.4|150788.1|150546.1|150809.4|150567.4|150778.6|150536.6|21
1611716410000|2021-01-27 03:00:10|150790.9|150548.9|150803.2|150561.2|150803.2|150561.2|150790.1|150548.1|26
1611716420000|2021-01-27 03:00:20|150803.8|150561.8|150800.2|150558.2|150804.4|150562.4|150777.2|150535.2|30
1611716430000|2021-01-27 03:00:30|150799.2|150557.2|150810.7|150568.7|150810.7|150568.7|150788.8|150546.8|14
1611716440000|2021-01-27 03:00:40|150810.6|150568.6|150785|150543|150811.8|150569.8|150778.1|150536.1|32
1611716450000|2021-01-27 03:00:50|150797.7|150555.7|150791.3|150549.3|150809.7|150567.7|150769.6|150527.6|35
1611716460000|2021-01-27 03:01:00|150759.7|150517.7|150778|150536|150796.1|150554.1|150740.8|150498.8|14
1611716470000|2021-01-27 03:01:10|150777.4|150535.4|150802|150560|150802|150560|150759.7|150517.7|36
1611716480000|2021-01-27 03:01:20|150797|150555|150806.1|150564.1|150812.8|150570.8|150782.4|150540.4|27
1611716490000|2021-01-27 03:01:30|150808.9|150566.9|150808.4|150566.4|150810.8|150568.8|150805.5|150563.5|21
1611716500000|2021-01-27 03:01:40|150808.7|150566.7|150849.9|150607.9|150856|150614|150808.7|150566.7|21
1611716510000|2021-01-27 03:01:50|150850.6|150608.6|150864.9|150622.9|150864.9|150622.9|150848.1|150606.1|19
1611716520000|2021-01-27 03:02:00|150856.4|150614.4|150842.6|150600.6|150860.6|150618.6|150835.3|150593.3|20
1611716530000|2021-01-27 03:02:10|150842|150600|150859.8|150617.8|150859.8|150617.8|150842|150600|15
1611716540000|2021-01-27 03:02:20|150865.1|150623.1|150855.8|150613.8|150865.1|150623.1|150854.1|150612.1|17
1611716550000|2021-01-27 03:02:30|150857|150615|150856.5|150614.5|150863.7|150621.9|150849.6|150610.2|12
1611716560000|2021-01-27 03:02:40|150858.1|150616.1|150864.3|150622.3|150875.5|150691.2|150821.2|150602.3|14
1611716570000|2021-01-27 03:02:50|150873.2|150631.2|150850.9|150608.9|150873.2|150667.4|150797.1|150589.3|12
1611716580000|2021-01-27 03:03:00|150834.9|150592.9|150848.1|150606.1|150848.7|150606.7|150808.1|150566.1|17
1611716590000|2021-01-27 03:03:10|150851.4|150609.4|150830.5|150588.5|150857.2|150626.1|150830.5|150588.5|15
1611716600000|2021-01-27 03:03:20|150836.1|150594.1|150829.1|150587.1|150847.9|150605.9|150829.1|150587.1|13
1611716610000|2021-01-27 03:03:30|150826.3|150584.3|150827.1|150585.1|150852|150621.2|150826.2|150584.2|13
1611716620000|2021-01-27 03:03:40|150830.2|150588.2|150818|150576|150851.2|150609.2|150818|150576|16
1611716630000|2021-01-27 03:03:50|150833|150591|150822.4|150580.4|150845.9|150603.9|150817.7|150575.7|13
1611716640000|2021-01-27 03:04:00|150813.4|150571.4|150832.5|150590.5|150834.4|150592.4|150813.4|150571.4|10
1611716650000|2021-01-27 03:04:10|150831.5|150589.5|150814.1|150604.8|150831.6|150604.8|150808.3|150588.7|11
1611716660000|2021-01-27 03:04:20|150815.9|150601.5|150836.2|150606|150838.3|150656.7|150783.8|150595.5|12
1611716670000|2021-01-27 03:04:30|150797.4|150667.4|150783.7|150653.7|150797.4|150667.4|150772.8|150642.8|14
1611716680000|2021-01-27 03:04:40|150791.7|150661.7|150781.4|150651.4|150809.6|150661.7|150778.4|150593.9|8
1611716690000|2021-01-27 03:04:50|150784.4|150654.4|150824.4|150582.4|150846.5|150654.4|150784.4|150570.9|15
1611716700000|2021-01-27 03:05:00|150826.6|150584.6|150848.5|150606.5|150848.5|150606.5|150818.4|150576.4|10
1611716710000|2021-01-27 03:05:10|150847.8|150605.8|150830.5|150588.5|150847.8|150605.8|150830.5|150588.5|9
1611716720000|2021-01-27 03:05:20|150833.9|150591.9|150825.7|150583.7|150839.8|150626.5|150823.6|150581.6|8
1611716730000|2021-01-27 03:05:30|150834.6|150592.6|150840|150598|150848.3|150606.3|150834.6|150592.6|11
1611716740000|2021-01-27 03:05:40|150852.2|150610.2|150807.9|150565.9|150852.2|150627.9|150807.9|150565.9|10
1611716750000|2021-01-27 03:05:50|150819.3|150577.3|150810.9|150568.9|150854.5|150612.5|150781.2|150539.2|20
1611716760000|2021-01-27 03:06:00|150811.4|150569.4|150829.6|150587.6|150829.6|150587.6|150778.5|150536.5|33
1611716770000|2021-01-27 03:06:10|150829.5|150587.5|150852.7|150610.7|150856.6|150614.6|150824.9|150582.9|25
1611716780000|2021-01-27 03:06:20|150851.3|150609.3|150845.1|150603.1|150851.4|150609.4|150833.3|150591.3|15
1611716790000|2021-01-27 03:06:30|150831.2|150589.2|150831.6|150589.6|150849.7|150607.7|150831.2|150589.2|16
1611716800000|2021-01-27 03:06:40|150832.9|150590.9|150822.9|150580.9|150842|150600|150812.8|150570.8|18
1611716810000|2021-01-27 03:06:50|150823.7|150581.7|150822.7|150601|150830.7|150601|150820.7|150581.7|11
1611716820000|2021-01-27 03:07:00|150813.1|150601.2|150846.9|150604.9|150846.9|150606.3|150813.1|150596.8|15
1611716830000|2021-01-27 03:07:10|150861.4|150619.4|150855.2|150613.2|150863|150624.8|150849|150607|14
1611716840000|2021-01-27 03:07:20|150852.3|150610.3|150853.9|150611.9|150858.6|150616.6|150837.3|150595.3|12
1611716850000|2021-01-27 03:07:30|150858.7|150616.7|150848.2|150606.2|150859.3|150617.3|150825|150583|20
1611716860000|2021-01-27 03:07:40|150827.1|150585.1|150828.1|150586.1|150844.9|150602.9|150827.1|150585.1|6
1611716870000|2021-01-27 03:07:50|150823.9|150581.9|150832|150590|150851.6|150609.6|150823.9|150581.9|15
1611716880000|2021-01-27 03:08:00|150840.6|150598.6|150755.8|150513.8|150854.2|150612.2|150755.8|150513.8|12
1611716890000|2021-01-27 03:08:10|150795|150553|150855.4|150613.4|150857.9|150615.9|150795|150553|11
1611716900000|2021-01-27 03:08:20|150847.8|150605.8|150859.8|150617.8|150862.9|150620.9|150847.8|150605.8|10
1611716910000|2021-01-27 03:08:30|150857.6|150615.6|150830.2|150588.2|150857.6|150615.6|150826.9|150584.9|15
1611716920000|2021-01-27 03:08:40|150840.5|150598.5|150855.3|150616.2|150855.8|150616.2|150839.8|150597.8|11
1611716930000|2021-01-27 03:08:50|150840.7|150598.7|150849.3|150607.3|150849.3|150607.3|150836.1|150594.1|10
1611716940000|2021-01-27 03:09:00|150850.7|150608.7|150831.5|150589.5|150855.7|150613.7|150830.8|150588.8|13
1611716950000|2021-01-27 03:09:10|150850.9|150608.9|150833.3|150591.3|150852.8|150610.8|150833.3|150591.3|11
1611716960000|2021-01-27 03:09:20|150840|150598|150822.5|150580.5|150853.3|150611.3|150809.4|150567.4|7
1611716970000|2021-01-27 03:09:30|150827.8|150585.8|150838.8|150596.8|150845.3|150603.3|150823.1|150581.1|9
1611716980000|2021-01-27 03:09:40|150842.1|150600.1|150854.9|150612.9|150861|150619|150835.7|150593.7|13
1611716990000|2021-01-27 03:09:50|150854.3|150612.3|150861.8|150619.8|150861.9|150619.9|150852.4|150610.4|9
1611717000000|2021-01-27 03:10:00|150862.3|150620.3|150860.2|150618.2|150863.6|150621.6|150847.2|150605.2|23
1611717010000|2021-01-27 03:10:10|150858|150616|150842.1|150600.1|150862|150620|150829|150587|17
1611717020000|2021-01-27 03:10:20|150842.7|150600.7|150839.2|150597.2|150849.6|150607.6|150821.9|150579.9|9
1611717030000|2021-01-27 03:10:30|150837.5|150595.5|150822.7|150580.7|150837.5|150595.5|150821.7|150579.7|10
1611717040000|2021-01-27 03:10:40|150824.8|150582.8|150819|150609.5|150830.7|150613.6|150817.6|150582.8|9
1611717050000|2021-01-27 03:10:50|150821.2|150603.3|150806|150572.6|150821.2|150662.2|150776.5|150572.6|5
1611717060000|2021-01-27 03:11:00|150819|150584|150786.6|150656.6|150819.7|150656.7|150786.6|150584|5
1611717070000|2021-01-27 03:11:10|150786.5|150656.5|150794.9|150552.9|150820.1|150656.5|150771.6|150539.6|9
1611717080000|2021-01-27 03:11:20|150812.4|150603|150812.1|150599.1|150812.4|150603|150803.1|150561.1|7
1611717090000|2021-01-27 03:11:30|150769.3|150639.3|150859.7|150617.7|150859.7|150639.3|150769.3|150595.5|6
1611717100000|2021-01-27 03:11:40|150854|150612|150855.9|150613.9|150856.5|150618.9|150843.6|150611.3|7
1611717110000|2021-01-27 03:11:50|150857.2|150615.2|150854.7|150612.7|150860.1|150633.5|150853.8|150612.7|7
1611717120000|2021-01-27 03:12:00|150858.5|150616.5|150848.3|150606.3|150860.8|150618.8|150813.6|150571.6|15
1611717130000|2021-01-27 03:12:10|150848.2|150606.2|150841.1|150599.1|150848.2|150606.2|150807.5|150565.5|14
1611717140000|2021-01-27 03:12:20|150838.8|150596.8|150834.2|150592.2|150838.8|150596.8|150810.6|150568.6|11
1611717150000|2021-01-27 03:12:30|150833.2|150591.2|150840.2|150598.2|150852.7|150610.7|150833.2|150591.2|12
1611717160000|2021-01-27 03:12:40|150841|150599|150852.4|150610.4|150857.9|150628.4|150840.8|150598.8|15
1611717170000|2021-01-27 03:12:50|150855.2|150613.2|150851.9|150609.9|150855.2|150613.2|150809.6|150567.6|14
1611717180000|2021-01-27 03:13:00|150852.6|150610.6|150821.2|150579.2|150857.1|150615.1|150807.9|150565.9|15
1611717190000|2021-01-27 03:13:10|150821.8|150579.8|150840.6|150598.6|150842.4|150600.4|150821.6|150579.6|11
1611717200000|2021-01-27 03:13:20|150847|150605|150833.3|150591.3|150849.9|150607.9|150833.3|150591.3|9
1611717210000|2021-01-27 03:13:30|150834.5|150592.5|150774.8|150532.8|150852.2|150610.2|150774.8|150532.8|15
1611717220000|2021-01-27 03:13:40|150795.6|150553.6|150775.8|150533.8|150826.9|150584.9|150738.7|150496.7|34
1611717230000|2021-01-27 03:13:50|150766.1|150524.1|150779.5|150537.5|150810.3|150568.3|150732.6|150490.6|40
1611717240000|2021-01-27 03:14:00|150772.2|150530.2|150775|150533|150794.3|150552.3|150685.6|150443.6|40
1611717250000|2021-01-27 03:14:10|150774.3|150532.3|150852|150610|150853.9|150611.9|150766.4|150524.4|30
1611717260000|2021-01-27 03:14:20|150856.1|150614.1|150828.2|150586.2|150856.1|150614.1|150804.9|150562.9|24
1611717270000|2021-01-27 03:14:30|150846.2|150604.2|150858|150616|150867.1|150625.1|150828.7|150586.7|23
1611717280000|2021-01-27 03:14:40|150853|150611|150863.1|150621.1|150863.1|150621.1|150845.1|150603.1|22
1611717290000|2021-01-27 03:14:50|150859.5|150617.5|150831|150589|150862.8|150620.8|150747|150505|22
1611717300000|2021-01-27 03:15:00|150861.2|150619.2|150834.8|150592.8|150867.3|150625.3|150804.8|150562.8|28
1611717310000|2021-01-27 03:15:10|150820.6|150578.6|150850.2|150608.2|150860|150618|150817.3|150575.3|38
1611717320000|2021-01-27 03:15:20|150856.1|150614.1|150837.5|150595.5|150856.1|150614.1|150830.5|150588.5|24
1611717330000|2021-01-27 03:15:30|150837.9|150595.9|150825.5|150583.5|150850.8|150608.8|150815.2|150573.2|13
1611717340000|2021-01-27 03:15:40|150828.1|150586.1|150829.5|150587.5|150829.5|150587.5|150808.4|150566.4|16
1611717350000|2021-01-27 03:15:50|150822.8|150580.8|150814.9|150572.9|150827.1|150585.1|150797.5|150555.5|17
1611717360000|2021-01-27 03:16:00|150809.5|150567.5|150818|150576|150848.9|150627.3|150801.3|150559.3|19
1611717370000|2021-01-27 03:16:10|150836.6|150594.6|150834.3|150592.3|150855.7|150613.7|150821.5|150579.5|19
1611717380000|2021-01-27 03:16:20|150846.9|150604.9|150834.8|150592.8|150849.3|150607.3|150797.2|150555.2|18
1611717390000|2021-01-27 03:16:30|150842.2|150600.2|150836.8|150594.8|150852.4|150610.4|150824.3|150582.3|18
1611717400000|2021-01-27 03:16:40|150830.3|150588.3|150810.4|150568.4|150830.3|150588.3|150796.7|150554.7|17
1611717410000|2021-01-27 03:16:50|150815.1|150573.1|150855.1|150613.1|150882.9|150640.9|150793.2|150551.2|38
1611717420000|2021-01-27 03:17:00|150847.4|150605.4|150839.4|150597.4|150848.6|150606.6|150832.8|150590.8|25
1611717430000|2021-01-27 03:17:10|150799.7|150557.7|150821.9|150579.9|150842|150600|150766.6|150524.6|32
1611717440000|2021-01-27 03:17:20|150819.9|150577.9|150757.3|150515.3|150819.9|150577.9|150707|150465|39
1611717450000|2021-01-27 03:17:30|150767.6|150525.6|150761.9|150519.9|150795.6|150553.6|150702.5|150460.5|37
1611717460000|2021-01-27 03:17:40|150757.4|150515.4|150750.1|150508.1|150784.7|150542.7|150708.6|150466.6|38
1611717470000|2021-01-27 03:17:50|150738.4|150496.4|150752.2|150510.2|150778.6|150536.6|150686|150444|40
1611717480000|2021-01-27 03:18:00|150753.1|150511.1|150805.9|150563.9|150838.4|150596.4|150725.8|150483.8|30
1611717490000|2021-01-27 03:18:10|150819.6|150577.6|150816.3|150574.3|150866.5|150624.5|150786.4|150544.4|36
1611717500000|2021-01-27 03:18:20|150817.5|150575.5|150850.4|150608.4|150884.6|150642.6|150773.6|150531.6|29
1611717510000|2021-01-27 03:18:30|150854.3|150612.3|150809.1|150567.1|150905.4|150663.4|150809.1|150567.1|26
1611717520000|2021-01-27 03:18:40|150814.7|150572.7|150851.4|150609.4|150870.5|150628.5|150814.7|150572.7|30
1611717530000|2021-01-27 03:18:50|150847|150605|150857.7|150615.7|150870.7|150628.7|150847|150605|31
1611717540000|2021-01-27 03:19:00|150858.8|150616.8|150859.6|150617.6|150863.3|150621.3|150853.8|150611.8|19
1611717550000|2021-01-27 03:19:10|150860.3|150618.3|150861.1|150619.1|150883.6|150641.6|150828.2|150586.2|27
1611717560000|2021-01-27 03:19:20|150865.4|150623.4|150846|150604|150872.1|150630.1|150797.9|150555.9|30
1611717570000|2021-01-27 03:19:30|150835.1|150593.1|150855.3|150613.3|150885.7|150643.7|150794.8|150552.8|26
1611717580000|2021-01-27 03:19:40|150840.8|150598.8|150872|150630|150874.8|150632.8|150840.8|150598.8|23
1611717590000|2021-01-27 03:19:50|150872.8|150630.8|150858.1|150616.1|150885.9|150643.9|150820.9|150578.9|30
1611717600000|2021-01-27 03:20:00|150856.3|150614.3|150860.8|150618.8|150866.2|150624.2|150856.3|150614.3|14
1611717610000|2021-01-27 03:20:10|150860.7|150618.7|150839.6|150597.6|150871.4|150629.4|150787.3|150545.3|33
1611717620000|2021-01-27 03:20:20|150879.5|150637.5|150830.5|150588.5|150900.5|150658.5|150800.2|150558.2|35
1611717630000|2021-01-27 03:20:30|150851.7|150609.7|150862.9|150620.9|150868.5|150626.5|150793.4|150551.4|34
1611717640000|2021-01-27 03:20:40|150868.2|150626.2|150890.4|150648.4|150890.4|150648.4|150857.6|150615.6|23
1611717650000|2021-01-27 03:20:50|150884.6|150642.6|150894.8|150652.8|150901.9|150659.9|150875.1|150633.1|28
1611717660000|2021-01-27 03:21:00|150894.9|150652.9|150913.3|150671.3|150913.3|150671.3|150894.6|150652.6|17
1611717670000|2021-01-27 03:21:10|150894.7|150652.7|150856.9|150614.9|150921.7|150679.7|150827.2|150585.2|30
1611717680000|2021-01-27 03:21:20|150863.9|150621.9|150847.3|150605.3|150868.4|150626.4|150808|150566|35
1611717690000|2021-01-27 03:21:30|150838.6|150596.6|150851.1|150609.1|150852.8|150610.8|150826.2|150584.2|27
1611717700000|2021-01-27 03:21:40|150848.4|150606.4|150897.2|150660.9|150897.2|150660.9|150829.6|150587.6|25
1611717710000|2021-01-27 03:21:50|150887.3|150645.3|150888.8|150646.8|150903.4|150661.4|150883.6|150641.6|21
1611717720000|2021-01-27 03:22:00|150891.5|150649.5|150867.2|150625.2|150896.3|150654.3|150867.2|150625.2|27
1611717730000|2021-01-27 03:22:10|150873.3|150631.3|150905.4|150663.4|150916.4|150674.4|150871.2|150629.2|34
1611717740000|2021-01-27 03:22:20|150904.3|150662.3|150904.1|150667.1|150911.1|150684|150892.4|150654.5|28
1611717750000|2021-01-27 03:22:30|150904.2|150667.4|150914.6|150678.5|150928.2|150686.9|150904.1|150667|25
1611717760000|2021-01-27 03:22:40|150914.4|150674.7|150901.7|150684.8|150916.4|150690|150896.6|150667.4|20
1611717770000|2021-01-27 03:22:50|150901.5|150685.8|150903.2|150680.5|150914.5|150685.8|150899.8|150657.8|19
1611717780000|2021-01-27 03:23:00|150905.8|150680.9|150913.9|150671.9|150918.7|150694.5|150905.8|150671.9|15
1611717790000|2021-01-27 03:23:10|150915.1|150673.1|150909.4|150692.6|150929.4|150698|150907.4|150673.1|24
1611717800000|2021-01-27 03:23:20|150907.3|150696.8|150913.7|150674.8|150913.7|150696.8|150904.5|150666.6|21
1611717810000|2021-01-27 03:23:30|150913.6|150679.3|150910.4|150683.4|150914|150702.8|150900.1|150679.3|16
1611717820000|2021-01-27 03:23:40|150913.1|150676.5|150861.1|150731.1|150916.5|150739|150857.3|150656|29
1611717830000|2021-01-27 03:23:50|150864.8|150734.8|150860.9|150730.9|150899.3|150740.1|150857.1|150698.6|12
1611717840000|2021-01-27 03:24:00|150867.7|150737.7|150914|150672|150930.5|150737.7|150862.3|150655.2|31
1611717850000|2021-01-27 03:24:10|150915.6|150673.6|150889.1|150647.1|150923.2|150681.2|150885|150643|29
1611717860000|2021-01-27 03:24:20|150880.4|150638.4|150855.2|150613.2|150907.9|150665.9|150855.2|150613.2|35
1611717870000|2021-01-27 03:24:30|150861|150619|150880.9|150638.9|150889.3|150647.3|150861|150619|20
1611717880000|2021-01-27 03:24:40|150881.4|150639.4|150931.7|150701.1|150936.5|150701.1|150881.4|150639.4|27
1611717890000|2021-01-27 03:24:50|150931.5|150701.3|150922.7|150680.7|150941.9|150706.3|150920.4|150678.4|23
1611717900000|2021-01-27 03:25:00|150935.2|150693.2|150929.4|150693.5|150935.2|150700.1|150918.3|150676.3|20
1611717910000|2021-01-27 03:25:10|150929.2|150693.4|150918.2|150676.2|150936.8|150707.6|150918.2|150676.2|23
1611717920000|2021-01-27 03:25:20|150918.1|150676.1|150914.1|150710|150935.4|150737.8|150859.6|150667.4|30
1611717930000|2021-01-27 03:25:30|150923.6|150690.2|150921.8|150690.7|150932.4|150701.9|150913.7|150685.2|23
1611717940000|2021-01-27 03:25:40|150923.4|150685.1|150869.1|150739.1|150928.8|150745.6|150869.1|150685.1|23
1611717950000|2021-01-27 03:25:50|150871.9|150741.9|150867.6|150737.6|150880|150750|150859.4|150729.4|11
1611717960000|2021-01-27 03:26:00|150871.3|150741.3|150905.1|150696.5|150908.1|150751.6|150871.2|150691.1|11
1611717970000|2021-01-27 03:26:10|150907.8|150693.2|150917.2|150675.2|150917.6|150696.8|150897.8|150670.4|17
1611717980000|2021-01-27 03:26:20|150921.6|150679.6|150867.8|150737.8|150921.6|150757|150861.1|150679.5|19
1611717990000|2021-01-27 03:26:30|150868.8|150738.8|150898.1|150690.1|150900.6|150738.8|150856.9|150683.5|11
1611718000000|2021-01-27 03:26:40|150900.5|150692.6|150905.1|150698.2|150915.8|150738.8|150866.5|150686.3|15
1611718010000|2021-01-27 03:26:50|150904|150703|150862.2|150732.2|150910.7|150739|150862.2|150700.8|11
1611718020000|2021-01-27 03:27:00|150902.4|150694.8|150861.4|150731.4|150905.4|150740.7|150845.9|150688|21
1611718030000|2021-01-27 03:27:10|150848.4|150718.4|150853.6|150723.6|150880.5|150730|150848.4|150674.2|11
1611718040000|2021-01-27 03:27:20|150859.2|150729.2|150900.2|150694.6|150900.2|150733.8|150847.7|150682|11
1611718050000|2021-01-27 03:27:30|150898.8|150698.4|150905.9|150689.8|150908.5|150737.4|150854.8|150689.8|6
1611718060000|2021-01-27 03:27:40|150907.1|150689.6|150856|150726|150907.1|150733.3|150853.8|150667.2|12
1611718070000|2021-01-27 03:27:50|150853.2|150723.2|150853.6|150723.6|150891.7|150723.7|150838.9|150683|15
1611718080000|2021-01-27 03:28:00|150840.6|150710.6|150844.6|150714.6|150912.5|150733.4|150840.6|150670.5|9
1611718090000|2021-01-27 03:28:10|150851|150721|150857.3|150727.3|150894.9|150735.3|150840.1|150693.8|11
1611718100000|2021-01-27 03:28:20|150854.4|150724.4|150855.1|150725.1|150857.1|150727.1|150849.1|150719.1|7
1611718110000|2021-01-27 03:28:30|150857.3|150727.3|150850.2|150720.2|150857.3|150727.3|150847.9|150717.9|10
1611718120000|2021-01-27 03:28:40|150852|150722|150853.7|150723.7|150867.6|150737.6|150849.1|150719.1|12
1611718130000|2021-01-27 03:28:50|150852.6|150722.6|150853.3|150723.3|150859.9|150729.9|150839.3|150709.3|9
1611718140000|2021-01-27 03:29:00|150844|150714|150851.6|150721.6|150870.4|150740.4|150844|150714|9
1611718150000|2021-01-27 03:29:10|150859.5|150729.5|150860.5|150730.5|150861.1|150731.1|150847.5|150717.5|14
1611718160000|2021-01-27 03:29:20|150860.9|150730.9|150855.8|150725.8|150860.9|150730.9|150853.9|150723.9|6
1611718170000|2021-01-27 03:29:30|150858.6|150728.6|150882.5|150752.5|150882.5|150752.5|150858.6|150728.6|5
1611718180000|2021-01-27 03:29:40|150881.7|150751.7|150880.9|150750.9|150894.2|150764.2|150872.8|150742.8|10
1611718190000|2021-01-27 03:29:50|150883.8|150753.8|150864.5|150734.5|150890.4|150760.4|150864.5|150734.5|6
1611718200000|2021-01-27 03:30:00|150866.1|150736.1|150856.4|150726.4|150866.1|150736.1|150855.4|150725.4|12
1611718210000|2021-01-27 03:30:10|150858|150728|150861.8|150731.8|150865.4|150735.4|150855.3|150725.3|15
1611718220000|2021-01-27 03:30:20|150862.3|150732.3|150883.1|150753.1|150885.3|150755.3|150858.1|150728.1|10
1611718230000|2021-01-27 03:30:30|150882.9|150752.9|150880.9|150750.9|150885.5|150755.5|150865.9|150735.9|16
1611718240000|2021-01-27 03:30:40|150876.5|150746.5|150886.7|150756.7|150887.8|150757.8|150876.5|150746.5|8
1611718250000|2021-01-27 03:30:50|150887.7|150757.7|150859.3|150729.3|150887.7|150757.7|150842.5|150712.5|7
1611718260000|2021-01-27 03:31:00|150838.9|150708.9|150886.3|150667.7|150908.5|150734.2|150838.9|150667.7|16
1611718270000|2021-01-27 03:31:10|150886.2|150675|150859.4|150729.4|150886.2|150738.3|150857.6|150675|10
1611718280000|2021-01-27 03:31:20|150858.2|150728.2|150842.6|150712.6|150862.7|150732.7|150842.6|150712.6|5
1611718290000|2021-01-27 03:31:30|150863.7|150733.7|150882.4|150752.4|150882.4|150752.4|150863.7|150733.7|7
1611718300000|2021-01-27 03:31:40|150876.9|150746.9|150879.5|150749.5|150879.5|150749.5|150859.4|150729.4|8
1611718310000|2021-01-27 03:31:50|150880.6|150750.6|150851.7|150721.7|150880.6|150750.6|150850.8|150720.8|5
1611718320000|2021-01-27 03:32:00|150857.3|150727.3|150857.4|150727.4|150860.6|150730.6|150857.2|150727.2|7
1611718330000|2021-01-27 03:32:10|150855.2|150725.2|150878|150748|150878.9|150748.9|150855.2|150725.2|6
1611718340000|2021-01-27 03:32:20|150856.3|150726.3|150873.3|150743.3|150873.3|150743.3|150856.3|150726.3|5
1611718350000|2021-01-27 03:32:30|150873.2|150743.2|150841.1|150711.1|150921|150744|150833.5|150687|10
1611718360000|2021-01-27 03:32:40|150853.8|150723.8|150851.8|150721.8|150860.2|150730.2|150849.1|150719.1|10
1611718370000|2021-01-27 03:32:50|150857.8|150727.8|150853.3|150723.3|150858|150728|150853.1|150723.1|6
1611718380000|2021-01-27 03:33:00|150852.4|150722.4|150856.6|150726.6|150861.2|150731.2|150852.4|150722.4|6
1611718390000|2021-01-27 03:33:10|150858.4|150728.4|150857.7|150727.7|150858.4|150728.4|150844.6|150714.6|6
1611718400000|2021-01-27 03:33:20|150879.6|150749.6|150880.9|150750.9|150887.9|150757.9|150874.5|150744.5|6
1611718410000|2021-01-27 03:33:30|150871.4|150741.4|150878.6|150748.6|150879.1|150749.1|150871.4|150741.4|3
1611718420000|2021-01-27 03:33:40|150879.8|150749.8|150857.5|150727.5|150879.8|150749.8|150855.5|150725.5|9
1611718430000|2021-01-27 03:33:50|150854.2|150724.2|150863.4|150733.4|150863.4|150733.4|150853.8|150723.8|10
1611718440000|2021-01-27 03:34:00|150863.3|150733.3|150868.9|150738.9|150868.9|150738.9|150851.3|150721.3|12
1611718450000|2021-01-27 03:34:10|150868.7|150738.7|150859.8|150729.8|150873.2|150743.2|150857.4|150727.4|13
1611718460000|2021-01-27 03:34:20|150858.1|150728.1|150864.8|150734.8|150865.1|150735.1|150857.6|150727.6|10
1611718470000|2021-01-27 03:34:30|150869.4|150739.4|150878.9|150748.9|150886.3|150756.3|150869.4|150739.4|15
1611718480000|2021-01-27 03:34:40|150879.2|150749.2|150884.4|150754.4|150886.4|150756.4|150877.6|150747.6|14
1611718490000|2021-01-27 03:34:50|150884.3|150754.3|150888.4|150758.4|150888.4|150758.4|150884.3|150754.3|8
1611718500000|2021-01-27 03:35:00|150887.8|150757.8|150909.3|150779.3|150909.8|150779.8|150887.8|150757.8|8
1611718510000|2021-01-27 03:35:10|150916.3|150786.3|150894.7|150764.7|150918.8|150788.8|150881.5|150751.5|9
1611718520000|2021-01-27 03:35:20|150895.8|150765.8|150896.1|150766.1|150956.7|150780.6|150887.8|150714.7|14
1611718530000|2021-01-27 03:35:30|150893.1|150763.1|150904.7|150774.7|150942.6|150775.5|150893.1|150728.9|13
1611718540000|2021-01-27 03:35:40|150905.9|150775.9|150897.9|150767.9|150905.9|150775.9|150891.8|150761.8|8
1611718550000|2021-01-27 03:35:50|150898.4|150768.4|150896|150766|150902.4|150772.4|150894.1|150764.1|11
1611718560000|2021-01-27 03:36:00|150898.1|150768.1|150892.3|150762.3|150912.2|150782.2|150892.3|150762.3|10
1611718570000|2021-01-27 03:36:10|150893.8|150763.8|150896.6|150766.6|150950.8|150768.6|150882.7|150722.2|9
1611718580000|2021-01-27 03:36:20|150895.7|150765.7|150897.1|150767.1|150900.7|150770.7|150883.7|150753.7|22
1611718590000|2021-01-27 03:36:30|150893.2|150763.2|150896.9|150766.9|150898.9|150768.9|150893.2|150763.2|10
1611718600000|2021-01-27 03:36:40|150895.5|150765.5|150898.4|150768.4|150898.4|150768.4|150891.9|150761.9|9
1611718610000|2021-01-27 03:36:50|150895.2|150765.2|150934.3|150692.3|150934.5|150768.8|150874.4|150667.7|19
1611718620000|2021-01-27 03:37:00|150934.2|150692.2|150938.4|150696.4|150957|150715|150931.2|150689.2|18
1611718630000|2021-01-27 03:37:10|150935.6|150693.6|150926.4|150720.1|150946|150720.1|150900.2|150658.2|20
1611718640000|2021-01-27 03:37:20|150947.8|150718.2|150928.6|150686.6|150952.8|150726|150918.9|150677.5|24
1611718650000|2021-01-27 03:37:30|150940.7|150698.7|150933.7|150705.5|150941|150717.1|150910.3|150668.3|16
1611718660000|2021-01-27 03:37:40|150934.3|150692.3|150943.5|150734.4|150968.6|150776.6|150906.6|150688.6|15
1611718670000|2021-01-27 03:37:50|150950.9|150711.9|150961.2|150754.1|150963|150788.2|150917.9|150711.9|17
1611718680000|2021-01-27 03:38:00|150919.9|150789.9|150940.8|150736.9|150941.8|150789.9|150896.8|150714.8|13
1611718690000|2021-01-27 03:38:10|150942|150742|150937.2|150735.9|150946.5|150766|150892.8|150724.1|14
1611718700000|2021-01-27 03:38:20|150914.1|150784.1|150916.9|150711.5|150923.5|150784.1|150880.2|150696|17
1611718710000|2021-01-27 03:38:30|150876.1|150746.1|150879.5|150749.5|150880.8|150750.8|150874|150744|14
1611718720000|2021-01-27 03:38:40|150878.8|150748.8|150874.3|150744.3|150881.3|150751.3|150874.1|150744.1|11
1611718730000|2021-01-27 03:38:50|150912|150709.3|150868.5|150738.5|150912|150748.1|150867.9|150709.3|12
1611718740000|2021-01-27 03:39:00|150867.5|150737.5|150880.7|150750.7|150885.4|150755.4|150866.8|150736.8|11
1611718750000|2021-01-27 03:39:10|150876.7|150746.7|150875|150745|150917.6|150748.2|150852.5|150697.7|11
1611718760000|2021-01-27 03:39:20|150877.4|150747.4|150871|150741|150877.5|150747.5|150871|150741|4
1611718770000|2021-01-27 03:39:30|150909|150708.8|150874.7|150744.7|150909|150744.8|150874.7|150708.8|3
1611718780000|2021-01-27 03:39:40|150867.3|150737.3|150911.5|150692.4|150916.1|150749.2|150866.5|150677.7|13
1611718790000|2021-01-27 03:39:50|150911.7|150687.3|150873.9|150743.9|150915.4|150743.9|150873.1|150687.3|14
1611718800000|2021-01-27 03:40:00|150873.5|150743.5|150874.2|150744.2|150874.2|150744.2|150873.5|150743.5|3
1611718810000|2021-01-27 03:40:10|150878.4|150748.4|150892.9|150762.9|150899.9|150769.9|150878.4|150748.4|5
1611718820000|2021-01-27 03:40:20|150890.1|150760.1|150862.5|150732.5|150890.1|150760.1|150859.4|150729.4|7
1611718830000|2021-01-27 03:40:30|150865.2|150735.2|150875.7|150745.7|150892.7|150762.7|150865.2|150735.2|7
1611718840000|2021-01-27 03:40:40|150877.1|150747.1|150872.7|150742.7|150877.1|150747.1|150868.8|150738.8|4
1611718850000|2021-01-27 03:40:50|150873.4|150743.4|150873.8|150743.8|150936|150746.4|150873.4|150688|10
1611718860000|2021-01-27 03:41:00|150874.9|150744.9|150875.3|150745.3|150930|150748.2|150874.9|150688|5
1611718870000|2021-01-27 03:41:10|150875.6|150745.6|150909.5|150708.9|150909.5|150755.4|150855.5|150708.9|7
1611718880000|2021-01-27 03:41:20|150874.7|150744.7|150871.7|150741.7|150922.4|150744.7|150869.2|150688.1|8
1611718890000|2021-01-27 03:41:30|150909.3|150702.7|150866.7|150736.7|150918|150742.5|150866.7|150701.6|7
1611718900000|2021-01-27 03:41:40|150865.3|150735.3|150882.5|150752.5|150882.5|150752.5|150865.2|150735.2|7
1611718910000|2021-01-27 03:41:50|150862.6|150732.6|150869.9|150739.9|150870.6|150740.6|150862.6|150732.6|5
1611718920000|2021-01-27 03:42:00|150871.3|150741.3|150884.3|150754.3|150886.9|150756.9|150871.3|150741.3|4
1611718930000|2021-01-27 03:42:10|150875.2|150745.2|150878.2|150748.2|150878.8|150748.8|150872.1|150742.1|10
1611718940000|2021-01-27 03:42:20|150875|150745|150877.9|150747.9|150877.9|150747.9|150875|150745|3
1611718950000|2021-01-27 03:42:30|150877.8|150747.8|150878.6|150748.6|150879|150749|150872.1|150742.1|10
1611718960000|2021-01-27 03:42:40|150878.5|150748.5|150880.1|150750.1|150880.1|150750.1|150878.5|150748.5|5
1611718970000|2021-01-27 03:42:50|150880.4|150750.4|150874.1|150744.1|150897.2|150767.2|150874.1|150744.1|9
1611718980000|2021-01-27 03:43:00|150880.5|150750.5|150871.8|150741.8|150880.5|150750.5|150869.5|150739.5|5
1611718990000|2021-01-27 03:43:10|150871.7|150741.7|150892.9|150762.9|150895.7|150765.7|150870.5|150740.5|4
1611719000000|2021-01-27 03:43:20|150886.6|150756.6|150875.8|150745.8|150886.6|150756.6|150872.6|150742.6|8
1611719010000|2021-01-27 03:43:30|150877.2|150747.2|150870.9|150740.9|150906.7|150753.1|150867.2|150703.6|11
1611719020000|2021-01-27 03:43:40|150871.6|150741.6|150877.2|150747.2|150878.5|150748.5|150871.6|150741.6|9
1611719030000|2021-01-27 03:43:50|150882.1|150752.1|150915.3|150711.9|150929.7|150752.1|150882.1|150691.4|6
1611719040000|2021-01-27 03:44:00|150878.9|150748.9|150919.3|150707|150919.5|150748.9|150878.9|150707|5
1611719050000|2021-01-27 03:44:10|150878|150748|150878|150748|150897.5|150767.5|150878|150748|8
1611719060000|2021-01-27 03:44:20|150878.9|150748.9|150880.5|150750.5|150881|150751|150878.9|150748.9|4
1611719070000|2021-01-27 03:44:30|150878.4|150748.4|150881.5|150751.5|150881.5|150751.5|150866.9|150736.9|7
1611719080000|2021-01-27 03:44:40|150881.4|150751.4|150880.4|150750.4|150881.4|150751.4|150870.5|150740.5|4
1611719090000|2021-01-27 03:44:50|150880.2|150750.2|150880|150750|150880.2|150750.2|150880|150750|2
1611719100000|2021-01-27 03:45:00|150880.1|150750.1|150880.4|150750.4|150880.4|150750.4|150874.9|150744.9|6
1611719110000|2021-01-27 03:45:10|150879.8|150749.8|150871.8|150741.8|150880|150750|150871.8|150741.8|6
1611719120000|2021-01-27 03:45:20|150873.1|150743.1|150873|150743|150873.1|150743.1|150872.5|150742.5|4
1611719130000|2021-01-27 03:45:30|150873.5|150743.5|150873.6|150743.6|150876|150746|150869.2|150739.2|5
1611719140000|2021-01-27 03:45:40|150875.7|150745.7|150875.9|150745.9|150914.3|150745.9|150875.5|150707.4|8
1611719150000|2021-01-27 03:45:50|150875.2|150745.2|150888|150758|150893.6|150763.6|150868.8|150738.8|11
1611719160000|2021-01-27 03:46:00|150883.8|150753.8|150885.3|150755.3|150885.3|150755.3|150881.2|150751.2|3
1611719170000|2021-01-27 03:46:10|150884.2|150754.2|150878.4|150748.4|150884.2|150754.2|150876.9|150746.9|7
1611719180000|2021-01-27 03:46:20|150876.7|150746.7|150881.1|150751.1|150881.1|150751.1|150875.3|150745.3|7
1611719190000|2021-01-27 03:46:30|150880.6|150750.6|150880.1|150750.1|150881.1|150751.1|150880.1|150750.1|5
1611719200000|2021-01-27 03:46:40|150896.3|150766.3|150880.6|150750.6|150896.3|150766.3|150876.5|150746.5|8
1611719210000|2021-01-27 03:46:50|150880.8|150750.8|150870.4|150740.4|150880.8|150750.8|150867.5|150737.5|8
1611719220000|2021-01-27 03:47:00|150872.2|150742.2|150880.7|150750.7|150880.7|150750.7|150872.2|150742.2|7
1611719230000|2021-01-27 03:47:10|150882.5|150752.5|150881.7|150751.7|150892.4|150762.4|150879.7|150749.7|9
1611719240000|2021-01-27 03:47:20|150866.7|150736.7|150877.3|150747.3|150877.3|150747.3|150866.7|150736.7|6
1611719250000|2021-01-27 03:47:30|150872.5|150742.5|150873.9|150743.9|150873.9|150743.9|150872.5|150742.5|3
1611719260000|2021-01-27 03:47:40|150875.3|150745.3|150879.7|150749.7|150898.2|150768.2|150875.3|150745.3|7
1611719270000|2021-01-27 03:47:50|150879.8|150749.8|150873.1|150743.1|150879.8|150749.8|150873.1|150743.1|2
1611719280000|2021-01-27 03:48:00|150874.5|150744.5|150886.2|150756.2|150944|150764.7|150874.3|150736.8|16
1611719290000|2021-01-27 03:48:10|150889.6|150759.6|150914.5|150784.5|150914.5|150784.5|150885.2|150755.2|13
1611719300000|2021-01-27 03:48:20|150914.4|150784.4|150920.3|150790.3|150974.7|150800.9|150914.4|150737.1|17
1611719310000|2021-01-27 03:48:30|150920.4|150790.4|150924.8|150794.8|150925.8|150795.8|150920.1|150790.1|8
1611719320000|2021-01-27 03:48:40|150925.8|150795.8|150949|150737.1|150949|150795.8|150922.8|150737.1|6
1611719330000|2021-01-27 03:48:50|150947.9|150742.5|150918.5|150788.5|150947.9|150789.4|150917.5|150742.5|10
1611719340000|2021-01-27 03:49:00|150918.7|150788.7|150913.6|150783.6|150918.7|150788.7|150911.7|150781.7|11
1611719350000|2021-01-27 03:49:10|150913.7|150783.7|150927|150797|150927|150797|150913.7|150783.7|11
1611719360000|2021-01-27 03:49:20|150927.9|150797.9|150918.3|150788.3|150928.2|150798.2|150916.7|150786.7|11
1611719370000|2021-01-27 03:49:30|150918.4|150788.4|150918.5|150788.5|150918.5|150788.5|150915.7|150785.7|11
1611719380000|2021-01-27 03:49:40|150918.3|150788.3|150916.5|150786.5|150918.3|150788.3|150916.5|150786.5|6
1611719390000|2021-01-27 03:49:50|150917|150787|150913.8|150783.8|150917.3|150787.3|150913.8|150783.8|7
1611719400000|2021-01-27 03:50:00|150915.7|150785.7|150979.7|150769.8|150979.7|150792.5|150915.6|150769.8|8
1611719410000|2021-01-27 03:50:10|150933.5|150803.5|150927.8|150703.7|150944.7|150803.5|150915|150680.8|25
1611719420000|2021-01-27 03:50:20|150936.5|150718.4|150894.8|150764.8|150938.2|150765.6|150894.8|150709|15
1611719430000|2021-01-27 03:50:30|150893.8|150763.8|150894.7|150764.7|150931.7|150765.2|150889|150729.3|9
1611719440000|2021-01-27 03:50:40|150894|150764|150871.3|150741.3|150914.9|150764|150871.1|150707.7|12
1611719450000|2021-01-27 03:50:50|150873.8|150743.8|150867.1|150737.1|150873.8|150743.8|150865.6|150735.6|12
1611719460000|2021-01-27 03:51:00|150868.3|150738.3|150882|150752|150888.5|150758.5|150868.3|150738.3|9
1611719470000|2021-01-27 03:51:10|150878.1|150748.1|150877|150747|150917|150751.7|150876.1|150686.8|14
1611719480000|2021-01-27 03:51:20|150876.9|150746.9|150879.4|150749.4|150879.4|150749.4|150875.1|150745.1|6
1611719490000|2021-01-27 03:51:30|150878.5|150748.5|150881.8|150751.8|150882.3|150752.3|150874.8|150744.8|7
1611719500000|2021-01-27 03:51:40|150881.7|150751.7|150868.4|150738.4|150918.6|150751.8|150868.4|150690.4|12
1611719510000|2021-01-27 03:51:50|150871.6|150741.6|150887|150757|150892|150762|150868.6|150738.6|10
1611719520000|2021-01-27 03:52:00|150884.1|150754.1|150870.8|150740.8|150884.1|150754.1|150870.8|150740.8|9
1611719530000|2021-01-27 03:52:10|150870.4|150740.4|150926.1|150796.1|150978.7|150796.1|150870.4|150721.7|11
1611719540000|2021-01-27 03:52:20|150976.5|150754.9|150938.8|150808.8|150983|150813.4|150938.7|150754.9|11
1611719550000|2021-01-27 03:52:30|150936|150806|150962.8|150739|150975.1|150806|150936|150708.3|11
1611719560000|2021-01-27 03:52:40|150927.3|150797.3|150961.6|150761.3|150968.4|150804.9|150927.2|150758.3|9
1611719570000|2021-01-27 03:52:50|150923.9|150793.9|150936.1|150806.1|150972.2|150807.4|150923.9|150757.8|7
1611719580000|2021-01-27 03:53:00|150935.4|150805.4|150927.7|150797.7|150935.4|150805.4|150927.7|150797.7|7
1611719590000|2021-01-27 03:53:10|150930.9|150800.9|150883.3|150753.3|150935.3|150805.3|150883.3|150699.6|19
1611719600000|2021-01-27 03:53:20|150884.6|150754.6|150883.8|150753.8|150925.5|150755.8|150882.3|150714.7|9
1611719610000|2021-01-27 03:53:30|150887.2|150757.2|150884.4|150754.4|150887.2|150757.2|150881.5|150751.5|7
1611719620000|2021-01-27 03:53:40|150889.8|150759.8|150879.7|150749.7|150894.4|150764.4|150879.3|150749.3|10
1611719630000|2021-01-27 03:53:50|150877.7|150747.7|150885.7|150755.7|150887.4|150757.4|150877.7|150747.7|7
1611719640000|2021-01-27 03:54:00|150883.7|150753.7|150884.9|150754.9|150887.1|150757.1|150882.8|150752.8|7
1611719650000|2021-01-27 03:54:10|150885.3|150755.3|150873.8|150743.8|150885.3|150755.3|150871.8|150741.8|10
1611719660000|2021-01-27 03:54:20|150875.7|150745.7|150881.3|150751.3|150886.2|150756.2|150875.7|150745.7|3
1611719670000|2021-01-27 03:54:30|150879.5|150749.5|150879.3|150749.3|150879.5|150749.5|150879.1|150749.1|4
1611719680000|2021-01-27 03:54:40|150889.8|150759.8|150887.1|150757.1|150898|150768|150868.6|150738.6|10
1611719690000|2021-01-27 03:54:50|150868|150738|150873.5|150743.5|150877.4|150747.4|150868|150738|4
1611719700000|2021-01-27 03:55:00|150874.5|150744.5|150878|150748|150879.5|150749.5|150874.5|150744.5|11
1611719710000|2021-01-27 03:55:10|150880.4|150750.4|150959.6|150757.8|150963.1|150760.5|150876.3|150726|15
1611719720000|2021-01-27 03:55:20|150961|150761|150930|150800|150974.2|150800|150925.9|150742.4|9
1611719730000|2021-01-27 03:55:30|150928.2|150798.2|150932.7|150802.7|150932.7|150802.7|150928.2|150798.2|7
1611719740000|2021-01-27 03:55:40|150930.5|150800.5|150928.7|150798.7|150930.6|150800.6|150925.1|150795.1|8
1611719750000|2021-01-27 03:55:50|150935.5|150805.5|150925.5|150795.5|150935.8|150805.8|150923.6|150793.6|5
1611719760000|2021-01-27 03:56:00|150934.5|150804.5|150929.9|150799.9|150938.9|150808.9|150923.2|150793.2|9
1611719770000|2021-01-27 03:56:10|150930.8|150800.8|150909.1|150779.1|150955.5|150800.8|150902.3|150740.6|14
1611719780000|2021-01-27 03:56:20|150910.9|150780.9|150918.9|150788.9|150922.1|150792.1|150910.9|150780.9|6
1611719790000|2021-01-27 03:56:30|150918.8|150788.8|150910.3|150780.3|150918.8|150788.8|150903.7|150773.7|6
1611719800000|2021-01-27 03:56:40|150913.1|150783.1|150915.2|150785.2|150917.4|150787.4|150913.1|150783.1|6
1611719810000|2021-01-27 03:56:50|150908.7|150778.7|150914.6|150784.6|150976.8|150792.1|150905.8|150734.8|10
1611719820000|2021-01-27 03:57:00|150917.3|150787.3|150967.6|150725.6|150967.6|150787.5|150912.1|150719|12
1611719830000|2021-01-27 03:57:10|150963|150721|150922|150716.7|150964|150786.1|150913.1|150716.7|16
1611719840000|2021-01-27 03:57:20|150926.6|150711.5|150923.6|150718.2|150931.4|150755.2|150885.2|150709.5|12
1611719850000|2021-01-27 03:57:30|150921.8|150719.8|150920.7|150790.7|150977.5|150794.4|150889.4|150719.8|29
1611719860000|2021-01-27 03:57:40|150921.4|150791.4|150916.1|150786.1|150953.3|150791.4|150909.2|150750.1|19
1611719870000|2021-01-27 03:57:50|150915.4|150785.4|150941|150703|150945.6|150785.7|150868.3|150643.6|28
1611719880000|2021-01-27 03:58:00|150942.2|150701.8|150937.1|150695.1|150942.6|150703.3|150926.9|150684.9|17
1611719890000|2021-01-27 03:58:10|150938.9|150698.2|150929.9|150705.5|150943.4|150713.8|150925.4|150698.2|14
1611719900000|2021-01-27 03:58:20|150928.7|150707.7|150925.8|150719.8|150931.1|150752.6|150881|150706.8|13
1611719910000|2021-01-27 03:58:30|150926.2|150720.3|150931.5|150714.3|150935.6|150720.3|150926.2|150710.8|16
1611719920000|2021-01-27 03:58:40|150929|150713.6|150944.8|150702.8|150944.8|150768.4|150898.3|150702.6|15
1611719930000|2021-01-27 03:58:50|150946.1|150704.1|150856.3|150726.3|150951.1|150728.6|150853.5|150672.3|21
1611719940000|2021-01-27 03:59:00|150853|150723|150857.5|150727.5|150860.5|150730.5|150852.6|150722.6|18
1611719950000|2021-01-27 03:59:10|150859.1|150729.1|150957|150732.3|150964.3|150734.2|150859.1|150675|31
1611719960000|2021-01-27 03:59:20|150957.3|150730.7|150957.8|150735.5|150959.9|150736.4|150943.9|150728.3|18
1611719970000|2021-01-27 03:59:30|150960.4|150737|150952.4|150725.2|150960.4|150737|150951.2|150723.8|12
1611719980000|2021-01-27 03:59:40|150952.5|150708.5|150944.3|150736.6|150952.6|150736.7|150942.7|150708.5|11
1611719990000|2021-01-27 03:59:50|150948.3|150729.2|150956|150748.6|150971.8|150790.8|150912.1|150721.5|21
1611720000000|2021-01-27 04:00:00|150953.4|150717.9|150937.9|150695.9|150956.1|150720.9|150925.8|150683.8|25
1611720010000|2021-01-27 04:00:10|150936.6|150694.6|150939.3|150697.3|150941.6|150699.6|150936.6|150694.6|22
1611720020000|2021-01-27 04:00:20|150938.2|150696.2|150937.6|150695.6|150939.9|150697.9|150937.6|150695.6|16
1611720030000|2021-01-27 04:00:30|150940.8|150698.8|150944.9|150702.9|150948.4|150706.4|150940.3|150698.3|15
1611720040000|2021-01-27 04:00:40|150945|150703|150945.3|150703.3|150947.6|150705.6|150942.9|150700.9|12
1611720050000|2021-01-27 04:00:50|150946.5|150704.5|150921.8|150679.8|150946.5|150704.5|150921.8|150679.8|13
1611720060000|2021-01-27 04:01:00|150927.4|150685.4|150937.9|150695.9|150940.5|150698.5|150923|150681|11
1611720070000|2021-01-27 04:01:10|150934.2|150692.2|150931.6|150689.6|150934.2|150692.2|150928.7|150686.7|6
1611720080000|2021-01-27 04:01:20|150932.7|150690.7|150931.2|150693.8|150937.8|150695.8|150929.5|150687.5|6
1611720090000|2021-01-27 04:01:30|150934.8|150694.7|150934.6|150692.6|150934.9|150694.7|150917.4|150687.4|12
1611720100000|2021-01-27 04:01:40|150933.1|150691.1|150928.7|150686.7|150933.1|150691.1|150915.9|150680|20
1611720110000|2021-01-27 04:01:50|150925.8|150683.8|150926.7|150684.7|150929.5|150687.5|150918.8|150678|14
1611720120000|2021-01-27 04:02:00|150927.1|150685.1|150926.9|150684.9|150927.4|150685.4|150923.1|150681.1|14
1611720130000|2021-01-27 04:02:10|150927.3|150685.3|150892.1|150650.1|150927.3|150685.3|150886.4|150644.4|20
1611720140000|2021-01-27 04:02:20|150892.5|150650.5|150896.3|150654.3|150901.1|150670.7|150891.7|150650.5|19
1611720150000|2021-01-27 04:02:30|150894.8|150658.6|150882.3|150660.4|150897|150667.9|150882.3|150654.5|16
1611720160000|2021-01-27 04:02:40|150882.2|150658.9|150905.5|150678|150913.6|150678|150882.2|150650.4|19
1611720170000|2021-01-27 04:02:50|150905.1|150681.7|150892.5|150650.5|150905.1|150694.8|150881|150639|20
1611720180000|2021-01-27 04:03:00|150892.4|150650.4|150898.7|150656.7|150899.9|150706.4|150836.4|150645.2|13
1611720190000|2021-01-27 04:03:10|150893.6|150651.6|150880.2|150667.8|150893.6|150667.8|150877.5|150649.9|13
1611720200000|2021-01-27 04:03:20|150877.7|150669.9|150879.2|150661.8|150882.6|150670.6|150876.4|150655.8|6
1611720210000|2021-01-27 04:03:30|150879.6|150662.6|150879.3|150661.8|150887.3|150673.2|150874.2|150661.8|10
1611720220000|2021-01-27 04:03:40|150878.7|150661.7|150888|150665.3|150901.9|150668.8|150876.8|150659.9|10
1611720230000|2021-01-27 04:03:50|150883.4|150667.8|150879.6|150637.6|150891.6|150667.8|150867.6|150625.6|9
1611720240000|2021-01-27 04:04:00|150880.1|150646.7|150893.9|150674.6|150898.2|150708.7|150838.7|150646.7|9
1611720250000|2021-01-27 04:04:10|150913.3|150672.4|150943.9|150701.9|150943.9|150701.9|150887.7|150645.7|25
1611720260000|2021-01-27 04:04:20|150945.1|150703.1|150935.8|150693.8|150953.7|150711.7|150934|150692|22
1611720270000|2021-01-27 04:04:30|150936.2|150694.2|150926.8|150684.8|150938.3|150696.3|150926.8|150684.8|19
1611720280000|2021-01-27 04:04:40|150923.3|150681.3|150927.9|150685.9|150928.9|150686.9|150923.2|150681.2|13
1611720290000|2021-01-27 04:04:50|150928.1|150686.1|150943.6|150701.6|150943.6|150701.6|150928.1|150686.1|13
1611720300000|2021-01-27 04:05:00|150944.2|150702.2|150921.4|150679.4|150944.2|150702.2|150916.9|150674.9|16
1611720310000|2021-01-27 04:05:10|150925.4|150683.4|150921.7|150679.7|150937.3|150695.3|150919.5|150677.5|16
1611720320000|2021-01-27 04:05:20|150924.6|150682.6|150928.3|150686.3|150930|150688|150924.6|150682.6|15
1611720330000|2021-01-27 04:05:30|150928.2|150686.2|150915.6|150673.6|150935.9|150693.9|150915.6|150673.6|13
1611720340000|2021-01-27 04:05:40|150926.4|150684.4|150917.3|150675.3|150927.5|150685.5|150915|150673|13
1611720350000|2021-01-27 04:05:50|150926.1|150684.1|150925.7|150683.7|150932|150690|150923|150681|11
1611720360000|2021-01-27 04:06:00|150925|150683|150931.1|150689.1|150935.1|150693.1|150923.5|150681.5|12
1611720370000|2021-01-27 04:06:10|150931.2|150689.2|150922.4|150680.4|150931.5|150689.5|150919.2|150677.2|13
1611720380000|2021-01-27 04:06:20|150922.9|150680.9|150938.6|150696.6|150952.3|150710.3|150922.9|150680.9|26
1611720390000|2021-01-27 04:06:30|150936.1|150694.1|150940.7|150698.7|150940.8|150710.9|150936.1|150694.1|9
1611720400000|2021-01-27 04:06:40|150939.6|150697.6|150938|150696|150943.4|150702.7|150932.1|150696|12
1611720410000|2021-01-27 04:06:50|150941.2|150701.5|150940.4|150698.4|150941.4|150714.8|150922.4|150680.4|16
1611720420000|2021-01-27 04:07:00|150943.5|150701.5|150941.7|150699.7|150956.3|150714.3|150927.7|150685.7|12
1611720430000|2021-01-27 04:07:10|150945.7|150703.7|150946.3|150704.3|150947.2|150705.2|150945.7|150703.7|11
1611720440000|2021-01-27 04:07:20|150946.6|150704.6|150932.4|150703.2|150946.6|150707.8|150932.4|150703.2|14
1611720450000|2021-01-27 04:07:30|150934.1|150705.6|150931.9|150702.8|150939.9|150708.5|150931.5|150702.8|10
1611720460000|2021-01-27 04:07:40|150932.3|150707.4|150940.2|150704.7|150940.4|150709|150932.3|150704.7|6
1611720470000|2021-01-27 04:07:50|150930|150722.2|150938.1|150722.4|150939.2|150722.4|150930|150722.2|7
1611720480000|2021-01-27 04:08:00|150938.6|150719|150940|150698|150941.2|150719|150938.6|150696.6|8
1611720490000|2021-01-27 04:08:10|150946.4|150704.4|150945.4|150705.5|150946.4|150707.3|150943.1|150702.6|10
1611720500000|2021-01-27 04:08:20|150939.1|150714|150947.4|150709.8|150947.4|150714|150939.1|150702.6|6
1611720510000|2021-01-27 04:08:30|150937.7|150725.1|150938.6|150710.9|150943.5|150725.1|150928.1|150688.1|12
1611720520000|2021-01-27 04:08:40|150938.5|150710.4|150936.4|150694.4|150939.7|150710.4|150931.5|150689.9|6
1611720530000|2021-01-27 04:08:50|150940.6|150698.6|150943|150708.8|150944.9|150708.8|150940.6|150698.6|5
1611720540000|2021-01-27 04:09:00|150946.1|150704.1|150944.4|150705.3|150946.1|150705.7|150941.9|150699.9|11
1611720550000|2021-01-27 04:09:10|150944|150707|150964.3|150728.2|150965.9|150735.2|150944|150703.5|17
1611720560000|2021-01-27 04:09:20|150964.5|150727.9|150963.1|150743.9|150974.6|150743.9|150957.3|150727.9|15
1611720570000|2021-01-27 04:09:30|150965.7|150744.9|150957.5|150715.5|150965.7|150744.9|150943.9|150714.8|24
1611720580000|2021-01-27 04:09:40|150955.6|150713.6|150925.7|150795.7|150957.6|150795.8|150925.7|150712|10
1611720590000|2021-01-27 04:09:50|150925.6|150795.6|150936.6|150726.4|150942|150796.7|150925.6|150718.9|6
1611720600000|2021-01-27 04:10:00|150938.2|150727.2|150945.4|150733.3|150955.5|150733.3|150938.2|150725.9|8
1611720610000|2021-01-27 04:10:10|150941.4|150730.9|150945.6|150725.1|150956.8|150734.8|150941.4|150706.7|14
1611720620000|2021-01-27 04:10:20|150949.6|150727.6|150961.5|150731.4|150963.2|150731.5|150949.6|150719.8|9
1611720630000|2021-01-27 04:10:30|150960.6|150730.8|150961.7|150729.9|150966.9|150730.8|150959.7|150724.2|9
1611720640000|2021-01-27 04:10:40|150962.8|150730.9|150940.7|150716.7|150962.8|150785.4|150914.6|150716.7|6
1611720650000|2021-01-27 04:10:50|150942.7|150705|150911.7|150781.7|150943.2|150781.7|150911.7|150705|5
1611720660000|2021-01-27 04:11:00|150943.2|150742.9|150913.5|150783.5|150947.1|150783.5|150913.5|150705|8
1611720670000|2021-01-27 04:11:10|150962.4|150720.4|150924.5|150723.5|150962.4|150733.2|150924.5|150720.4|12
1611720680000|2021-01-27 04:11:20|150930.5|150725.5|150943.7|150722.6|150943.8|150728.8|150930.5|150711.8|16
1611720690000|2021-01-27 04:11:30|150941.6|150724.1|150945.3|150724.2|150947.3|150727.3|150938.5|150722.4|13
1611720700000|2021-01-27 04:11:40|150933.8|150729.4|150931.1|150726.9|150940.6|150732.5|150930.8|150722.5|12
1611720710000|2021-01-27 04:11:50|150932.1|150727.4|150909.5|150779.5|150937.2|150779.6|150909.5|150723.4|7
1611720720000|2021-01-27 04:12:00|150909|150779|150897.4|150767.4|150941.8|150779|150888.6|150687.8|15
1611720730000|2021-01-27 04:12:10|150897.3|150767.3|150950.5|150708.5|150953|150768|150897.3|150699|14
1611720740000|2021-01-27 04:12:20|150951.1|150709.1|150948.7|150706.7|150951.2|150709.2|150947.7|150705.7|11
1611720750000|2021-01-27 04:12:30|150950.6|150708.6|150940.3|150721.3|150951.4|150776.9|150906.8|150708.6|13
1611720760000|2021-01-27 04:12:40|150952.4|150718.4|150961.5|150730.7|150968.3|150740.3|150947.6|150709.6|19
1611720770000|2021-01-27 04:12:50|150958|150733.2|150953.2|150735.4|150964|150735.6|150949.4|150720.2|17
1611720780000|2021-01-27 04:13:00|150954.3|150729.6|150951|150722.3|150965.2|150730.6|150948|150706|24
1611720790000|2021-01-27 04:13:10|150950.9|150728.3|150958|150716|150962.8|150738.9|150940.2|150698.2|36
1611720800000|2021-01-27 04:13:20|150968.3|150727.7|150935.6|150693.6|150969.3|150728.8|150934.6|150692.6|25
1611720810000|2021-01-27 04:13:30|150933.3|150691.3|150926.7|150684.7|150943.1|150701.1|150924.2|150682.2|24
1611720820000|2021-01-27 04:13:40|150925.4|150683.4|150935.4|150693.4|150937.1|150695.1|150925.4|150683.4|21
1611720830000|2021-01-27 04:13:50|150935.7|150693.7|150935.1|150693.1|150938.4|150696.4|150932.2|150690.2|13
1611720840000|2021-01-27 04:14:00|150932.8|150690.8|150961.3|150721.6|150963.4|150723|150932.8|150690.8|20
1611720850000|2021-01-27 04:14:10|150961.6|150721.9|150974.9|150732.9|150976.2|150736.5|150960.9|150720.2|22
1611720860000|2021-01-27 04:14:20|150975.8|150736.4|150969.5|150742.1|150993.2|150754.6|150949.1|150729.1|20
1611720870000|2021-01-27 04:14:30|150972.1|150739.6|150976.7|150749.5|150977.3|150749.5|150967.7|150737.6|17
1611720880000|2021-01-27 04:14:40|150956.7|150745.2|150955.3|150739.7|150967.1|150745.2|150954.7|150734.2|18
1611720890000|2021-01-27 04:14:50|150955.2|150736.4|150956.8|150740.9|150971.5|150744|150955.2|150736.3|15
1611720900000|2021-01-27 04:15:00|150958.7|150742.2|150968.7|150742|150973.5|150743.1|150942.8|150731.1|21
1611720910000|2021-01-27 04:15:10|150964.3|150745|150955.5|150742.5|150964.3|150745|150955.5|150730.7|14
1611720920000|2021-01-27 04:15:20|150952.8|150739.7|150957.8|150737.8|150959.6|150750.7|150952.5|150731.1|12
1611720930000|2021-01-27 04:15:30|150964|150715.9|150961|150740.2|150968.5|150740.2|150942.4|150713.4|13
1611720940000|2021-01-27 04:15:40|150964.4|150736|150966.3|150733.7|150967.7|150745.8|150960.7|150730.1|12
1611720950000|2021-01-27 04:15:50|150966.5|150736.2|150957.4|150744.5|150966.5|150744.5|150957.4|150736.2|9
1611720960000|2021-01-27 04:16:00|150959.3|150743.7|150910.4|150780.4|150967.5|150784.6|150910|150722.8|14
1611720970000|2021-01-27 04:16:10|150942.8|150739.6|150938.4|150735.1|150975.3|150782.6|150911.1|150725.7|10
1611720980000|2021-01-27 04:16:20|150918.2|150788.2|150957|150744.8|150961.1|150788.2|150908.3|150739.2|8
1611720990000|2021-01-27 04:16:30|150954.5|150746.8|150959.2|150745.5|150959.4|150746.8|150953|150737.3|8
1611721000000|2021-01-27 04:16:40|150958.6|150747.2|150962.8|150739.5|150963.5|150747.2|150953.2|150736.3|8
1611721010000|2021-01-27 04:16:50|150963.8|150736.6|150961.9|150719.9|150963.8|150748.9|150957.3|150718.4|8
1611721020000|2021-01-27 04:17:00|150962.6|150720.6|150965.1|150726|150965.1|150726|150959|150720.6|5
1611721030000|2021-01-27 04:17:10|150968.8|150729.7|150964.2|150722.2|150968.8|150734.5|150954.5|150712.5|11
1611721040000|2021-01-27 04:17:20|150963|150721|150964.1|150722.1|150967.4|150725.4|150961.6|150719.6|8
1611721050000|2021-01-27 04:17:30|150920.8|150790.8|150958.3|150745.9|150963.3|150790.8|150920.7|150738.1|8
1611721060000|2021-01-27 04:17:40|150959.8|150747.7|150956.5|150738.4|150974.1|150784|150914|150709.5|16
1611721070000|2021-01-27 04:17:50|150961.4|150743.2|150965.3|150723.3|150965.7|150743.6|150946.9|150704.9|18
1611721080000|2021-01-27 04:18:00|150964.4|150722.4|150970.7|150730|150970.7|150730|150964.3|150722.3|12
1611721090000|2021-01-27 04:18:10|150968.3|150728.3|150976|150734|150979.7|150761.2|150952.4|150710.4|27
1611721100000|2021-01-27 04:18:20|150976.2|150734.2|150926.8|150796.8|150976.2|150796.9|150921.6|150732.5|17
1611721110000|2021-01-27 04:18:30|150923.8|150793.8|150937.8|150807.8|150970.5|150810.4|150923.8|150746.8|18
1611721120000|2021-01-27 04:18:40|150937.4|150807.4|150983.7|150771.8|151000.4|150826.3|150922.5|150747.7|18
1611721130000|2021-01-27 04:18:50|150943.1|150813.1|150979.9|150766.8|150979.9|150813.1|150942.8|150718.8|25
1611721140000|2021-01-27 04:19:00|150986.4|150757.9|150961.1|150755.4|150986.4|150757.9|150960.1|150726.4|15
1611721150000|2021-01-27 04:19:10|150962.2|150753.8|150926.1|150796.1|150970.2|150804|150926.1|150742.5|22
1611721160000|2021-01-27 04:19:20|150920.7|150790.7|150961.3|150747.6|150975.2|150802|150920.7|150725.3|31
1611721170000|2021-01-27 04:19:30|150960.8|150742.5|150976.7|150734.7|150981.9|150812|150922.4|150734.7|29
1611721180000|2021-01-27 04:19:40|150960.9|150747.3|150939.9|150727.5|150964.5|150770.3|150900.3|150710.9|19
1611721190000|2021-01-27 04:19:50|150941.9|150725.3|150952.5|150740.8|150959.7|150740.8|150941.9|150715|23
1611721200000|2021-01-27 04:20:00|150953.4|150743.1|150923.3|150793.3|150961.4|150794.4|150923.3|150741.2|18
1611721210000|2021-01-27 04:20:10|150976.1|150740|150954.4|150721.3|150978|150755.6|150942|150715.3|22
1611721220000|2021-01-27 04:20:20|150958.2|150716.2|150951.2|150727.9|150958.2|150735.2|150942.7|150716.2|20
1611721230000|2021-01-27 04:20:30|150947.6|150730.4|150964|150748.5|150964|150751.4|150946|150721.5|25
1611721240000|2021-01-27 04:20:40|150962.4|150748.9|150957.7|150756.2|150964.1|150756.2|150957.7|150745.9|16
1611721250000|2021-01-27 04:20:50|150958.7|150756.9|150961|150719|150961|150756.9|150939.9|150708.2|22
1611721260000|2021-01-27 04:21:00|150953.9|150724.6|150950.2|150743.1|150959.4|150743.1|150945.4|150713.3|18
1611721270000|2021-01-27 04:21:10|150949.6|150744.4|150956.2|150749.2|150966.3|150749.2|150949.6|150727.6|17
1611721280000|2021-01-27 04:21:20|150957|150748.6|150924.5|150794.5|150960.2|150794.9|150921.5|150747.7|20
1611721290000|2021-01-27 04:21:30|150924.6|150794.6|150956.6|150733.6|150963.9|150795.6|150917.2|150728.7|18
1611721300000|2021-01-27 04:21:40|150957.9|150732.3|150956.5|150731.6|150975.6|150741.4|150956.4|150721.2|24
1611721310000|2021-01-27 04:21:50|150955|150730.9|150911.3|150781.3|150956.9|150781.3|150910.1|150729.4|14
1611721320000|2021-01-27 04:22:00|150912.3|150782.3|150941.7|150735.9|150951.9|150784.3|150904.7|150732.6|17
1611721330000|2021-01-27 04:22:10|150903.5|150773.5|150957.3|150755.5|150966.7|150787.5|150903.5|150745|19
1611721340000|2021-01-27 04:22:20|150921.4|150791.4|150964|150750.1|150971.4|150791.4|150918.4|150731.1|11
1611721350000|2021-01-27 04:22:30|150962.1|150749.7|150987.1|150748.6|150987.8|150753.6|150960.5|150744.5|14
1611721360000|2021-01-27 04:22:40|150985.2|150755.9|150986.4|150775.1|150994.2|150815.5|150945.5|150753.7|17
1611721370000|2021-01-27 04:22:50|150985.9|150770.9|150948.3|150818.3|150986.7|150818.3|150946.1|150770.9|18
1611721380000|2021-01-27 04:23:00|150948.4|150818.4|150947.6|150817.6|150991.1|150822.7|150947.6|150783.8|20
1611721390000|2021-01-27 04:23:10|150947.8|150817.8|150957|150827|151002|150836.5|150947.8|150785.5|14
1611721400000|2021-01-27 04:23:20|150959.3|150829.3|150950.4|150820.4|151009.7|150829.3|150945.2|150764.1|19
1611721410000|2021-01-27 04:23:30|150951.9|150821.9|150952.2|150822.2|151012.2|150828.4|150945.6|150761.2|24
1611721420000|2021-01-27 04:23:40|150955.1|150825.1|150945.4|150815.4|150989.2|150835.8|150945.4|150786.6|25
1611721430000|2021-01-27 04:23:50|150943.4|150813.4|150965.9|150743.7|150974.8|150824.5|150938.7|150731.8|27
1611721440000|2021-01-27 04:24:00|150963.6|150744.6|150939.6|150809.6|150986.6|150810.4|150938|150737.7|24
1611721450000|2021-01-27 04:24:10|150976.6|150775.3|150942.1|150812.1|150976.6|150812.2|150938.1|150769.3|14
1611721460000|2021-01-27 04:24:20|150993.4|150762.1|150941.5|150811.5|150993.4|150811.6|150927.5|150762.1|17
1611721470000|2021-01-27 04:24:30|150940.6|150810.6|150940.2|150810.2|150940.6|150810.6|150937.8|150807.8|11
1611721480000|2021-01-27 04:24:40|150940.1|150810.1|150979.9|150779.5|150979.9|150815.4|150939.9|150779.5|11
1611721490000|2021-01-27 04:24:50|150944.3|150814.3|150944.3|150814.3|150944.9|150814.9|150944|150814|12
1611721500000|2021-01-27 04:25:00|150936|150806|150982.8|150774.1|150982.8|150818.7|150936|150774.1|11
1611721510000|2021-01-27 04:25:10|150945.3|150815.3|150940.7|150706.5|150955.7|150817.1|150925|150705.2|18
1611721520000|2021-01-27 04:25:20|150945.3|150703.3|150952.6|150746.1|150967.7|150774.8|150901.1|150700.6|19
1611721530000|2021-01-27 04:25:30|150956|150749.8|150957.2|150745.9|150961.3|150749.8|150937.9|150695.9|17
1611721540000|2021-01-27 04:25:40|150955.8|150747.3|150960.5|150747.3|150960.8|150750.7|150952.1|150745.5|14
1611721550000|2021-01-27 04:25:50|150963.1|150744.4|150958.4|150748.6|150963.1|150748.6|150957.1|150743.9|13
1611721560000|2021-01-27 04:26:00|150961|150746.5|150953.3|150711.3|150966.6|150749.3|150937.2|150695.2|17
1611721570000|2021-01-27 04:26:10|150952.5|150718.6|150964.6|150750.6|150972|150752.9|150951.8|150718.6|21
1611721580000|2021-01-27 04:26:20|150967.9|150757.2|150979.8|150755.8|150980.7|150760|150965.2|150728.9|21
1611721590000|2021-01-27 04:26:30|150971.8|150771.2|150975.8|150756.8|150981|150808|150938|150741.1|22
1611721600000|2021-01-27 04:26:40|150975.5|150758.4|150971.8|150729.8|150976.1|150759.5|150971.8|150729.8|19
1611721610000|2021-01-27 04:26:50|150972|150730|150929.3|150799.3|150973.7|150799.3|150928.6|150730|13
1611721620000|2021-01-27 04:27:00|150966.8|150762.7|150928.7|150798.7|150967.5|150803.1|150923.6|150757|16
1611721630000|2021-01-27 04:27:10|150930.8|150800.8|150968.4|150749.4|150981.1|150803.3|150930.8|150734.2|17
1611721640000|2021-01-27 04:27:20|150976.9|150739.3|150973.3|150731.3|150982.9|150741.9|150973.3|150731.3|11
1611721650000|2021-01-27 04:27:30|150972.7|150730.7|150969.9|150738.7|150972.7|150739.4|150969.9|150730.7|4
1611721660000|2021-01-27 04:27:40|150969|150738.1|150962.3|150752.1|150979.4|150760.6|150958.2|150738.1|12
1611721670000|2021-01-27 04:27:50|150928.4|150798.4|150931.6|150801.6|150965|150803.6|150928.4|150747.6|9
1611721680000|2021-01-27 04:28:00|150957.5|150721.9|150959.3|150759|150962.4|150759|150953.6|150721.9|14
1611721690000|2021-01-27 04:28:10|150959.4|150751.2|150966.8|150739.7|150976.7|150751.2|150959.4|150734.5|12
1611721700000|2021-01-27 04:28:20|150971.1|150735.8|150966.5|150744.6|150971.1|150744.6|150966.5|150735.8|7
1611721710000|2021-01-27 04:28:30|150967.1|150745.2|150969.8|150741.3|150971.7|150745.2|150963.9|150737.8|9
1611721720000|2021-01-27 04:28:40|150958.3|150749.2|150960.5|150750|150965.6|150750|150958.3|150719.8|11
1611721730000|2021-01-27 04:28:50|150928.6|150798.6|150962.9|150749.8|150966.5|150798.6|150924.8|150713.3|9
1611721740000|2021-01-27 04:29:00|150961.8|150752|150969.6|150742.1|150970.7|150752|150958.1|150737.1|11
1611721750000|2021-01-27 04:29:10|150968.9|150744.8|150970.5|150741.9|150971.2|150744.8|150967.5|150735.4|7
1611721760000|2021-01-27 04:29:20|150970.3|150743.9|150971.4|150741.3|150971.4|150746.9|150967.7|150734.3|9
1611721770000|2021-01-27 04:29:30|150970.9|150742.8|150967.1|150738.7|150970.9|150798.8|150928.8|150738.7|5
1611721780000|2021-01-27 04:29:40|150927.6|150797.6|150967.1|150740.6|150967.1|150797.6|150927.6|150712|5
1611721790000|2021-01-27 04:29:50|150965.3|150746.9|150929.1|150799.1|150965.3|150799.1|150929.1|150746.9|2
1611721800000|2021-01-27 04:30:00|150963.3|150759.5|150968.2|150747.2|150971.5|150799.1|150929.1|150743|8
1611721810000|2021-01-27 04:30:10|150966.7|150749.2|150971.4|150739.7|150975.9|150749.2|150966.7|150733.9|7
1611721820000|2021-01-27 04:30:20|150969.8|150739.3|150970.9|150741|150971.5|150741|150968|150735.3|7
1611721830000|2021-01-27 04:30:30|150927.3|150797.3|150967.2|150751.4|150970.1|150797.4|150927.2|150731|10
1611721840000|2021-01-27 04:30:40|150928.5|150798.5|150928.5|150798.5|150967.1|150798.5|150928.4|150738|5
1611721850000|2021-01-27 04:30:50|150970.4|150742.6|150970.5|150745.9|150972.5|150756.1|150969.3|150740|8
1611721860000|2021-01-27 04:31:00|150963.6|150758.7|150972.6|150735.8|150972.6|150758.7|150963.6|150725|5
1611721870000|2021-01-27 04:31:10|150971.2|150739.5|150969.3|150727.3|150971.2|150742|150965.4|150723.4|7
1611721880000|2021-01-27 04:31:20|150970.1|150728.1|150952.5|150715.8|150970.7|150742.5|150947|150705|11
1611721890000|2021-01-27 04:31:30|150957.4|150720|150949.8|150707.8|150957.4|150729.9|150938.7|150707.8|12
1611721900000|2021-01-27 04:31:40|150950.6|150708.6|150943.2|150701.2|150950.6|150708.6|150930.8|150688.8|10
1611721910000|2021-01-27 04:31:50|150941.8|150699.8|150958.3|150716.3|150959.1|150718.2|150938.5|150696.5|11
1611721920000|2021-01-27 04:32:00|150958.7|150716.7|150949.1|150707.8|150958.9|150716.9|150949.1|150707.8|12
1611721930000|2021-01-27 04:32:10|150950.2|150708.8|150951.1|150710.9|150951.1|150710.9|150950.2|150708.4|8
1611721940000|2021-01-27 04:32:20|150949|150712.6|150953.3|150713.2|150953.3|150713.2|150949|150707.7|8
1611721950000|2021-01-27 04:32:30|150953.7|150712.8|150957.1|150715.9|150957.5|150715.9|150953.5|150712.7|10
1611721960000|2021-01-27 04:32:40|150953.1|150739.1|150959.1|150744.4|150962.4|150744.4|150953.1|150715.4|13
1611721970000|2021-01-27 04:32:50|150945.2|150744.5|150964.6|150725.2|150965.2|150744.5|150945.2|150721|10
1611721980000|2021-01-27 04:33:00|150964.7|150725.3|150965.2|150723.2|150967.1|150729.3|150962|150720|10
1611721990000|2021-01-27 04:33:10|150965.7|150723.7|150960.1|150726|150965.9|150726|150954.1|150712.1|10
1611722000000|2021-01-27 04:33:20|150957.8|150726.1|150960.3|150727.1|150960.3|150745.6|150957.7|150718.5|6
1611722010000|2021-01-27 04:33:30|150960.2|150746|150963|150733.4|150966.6|150747.4|150940.1|150705.9|11
1611722020000|2021-01-27 04:33:40|150957.6|150746.4|150965.6|150725.5|150965.6|150746.4|150941.4|150717.6|9
1611722030000|2021-01-27 04:33:50|150964.2|150727.8|150955.7|150717.9|150964.2|150727.8|150953.8|150714.1|7
1611722040000|2021-01-27 04:34:00|150955.6|150719.7|150948.5|150721.9|150955.6|150721.9|150948.5|150715.6|7
1611722050000|2021-01-27 04:34:10|150948.4|150745.9|150962.8|150733.2|150963.9|150746.3|150948.4|150720|9
1611722060000|2021-01-27 04:34:20|150965.3|150723.3|150957.4|150722|150965.8|150724.5|150957.4|150721.6|6
1611722070000|2021-01-27 04:34:30|150965.3|150723.3|150964.3|150722.3|150965.3|150727.4|150962.2|150720.2|5
1611722080000|2021-01-27 04:34:40|150964.5|150722.5|150965.6|150723.6|150971.3|150732.7|150964.5|150722.5|7
1611722090000|2021-01-27 04:34:50|150964.9|150726|150957.9|150715.9|150965.5|150728.2|150955|150713.5|10
1611722100000|2021-01-27 04:35:00|150967.6|150725.6|150897.2|150655.2|150967.6|150725.6|150883.1|150641.1|20
1611722110000|2021-01-27 04:35:10|150895|150653|150921.2|150698.4|150933|150762.9|150883.7|150641.7|33
1611722120000|2021-01-27 04:35:20|150921.1|150701.5|150924.1|150715.5|150927.5|150720.4|150919.7|150701.5|19
1611722130000|2021-01-27 04:35:30|150921.2|150713.1|150928|150720.2|150930.9|150759.3|150887.6|150713.1|20
1611722140000|2021-01-27 04:35:40|150925.2|150723.5|150896.7|150766.7|150943.3|150766.8|150892.2|150719.9|20
1611722150000|2021-01-27 04:35:50|150896.8|150766.8|150889|150759|150896.8|150766.8|150889|150759|16
1611722160000|2021-01-27 04:36:00|150888.9|150758.9|150893.9|150763.9|150939|150772.5|150881.3|150716.9|20
1611722170000|2021-01-27 04:36:10|150895.1|150765.1|150898.6|150768.6|150941.2|150768.6|150889.1|150724.7|21
1611722180000|2021-01-27 04:36:20|150900|150770|150887|150757|150900|150770|150874|150744|24
1611722190000|2021-01-27 04:36:30|150881|150751|150884|150754|150886.6|150756.6|150875.7|150745.7|15
1611722200000|2021-01-27 04:36:40|150886.9|150756.9|150873.2|150743.2|150886.9|150756.9|150869.6|150739.6|16
1611722210000|2021-01-27 04:36:50|150875|150745|150876.7|150746.7|150880.8|150750.8|150869.5|150739.5|14
1611722220000|2021-01-27 04:37:00|150879.9|150749.9|150875.3|150745.3|150879.9|150749.9|150872.5|150742.5|17
1611722230000|2021-01-27 04:37:10|150877.6|150747.6|150888.4|150758.4|150889.1|150759.1|150871.2|150741.2|18
1611722240000|2021-01-27 04:37:20|150885.5|150755.5|150881.3|150751.3|150894.5|150764.5|150868.7|150738.7|13
1611722250000|2021-01-27 04:37:30|150882.6|150752.6|150877.6|150747.6|150890.3|150760.3|150860.2|150730.2|22
1611722260000|2021-01-27 04:37:40|150881|150751|150886.4|150756.4|150890.1|150760.1|150874.9|150744.9|18
1611722270000|2021-01-27 04:37:50|150885.1|150755.1|150876.6|150746.6|150886.9|150756.9|150876.6|150746.6|16
1611722280000|2021-01-27 04:38:00|150875.8|150745.8|150874.4|150744.4|150886.4|150756.4|150872.7|150742.7|21
1611722290000|2021-01-27 04:38:10|150875.9|150745.9|150878.4|150748.4|150882.8|150752.8|150874.4|150744.4|22
1611722300000|2021-01-27 04:38:20|150876.1|150746.1|150884|150754|150884|150754|150870.9|150740.9|15
1611722310000|2021-01-27 04:38:30|150883.4|150753.4|150900.1|150770.1|150915.2|150785.2|150883.4|150753.4|21
1611722320000|2021-01-27 04:38:40|150898.7|150768.7|150904.1|150774.1|150906.8|150776.8|150891.1|150761.1|10
1611722330000|2021-01-27 04:38:50|150904.7|150774.7|150892|150762|150904.7|150774.7|150874.6|150744.6|12
1611722340000|2021-01-27 04:39:00|150893.6|150763.6|150893.5|150763.5|150894.8|150764.8|150890.9|150760.9|13
1611722350000|2021-01-27 04:39:10|150893.2|150763.2|150886.4|150756.4|150901.2|150771.2|150884.3|150754.3|15
1611722360000|2021-01-27 04:39:20|150896.1|150766.1|150889.1|150759.1|150897.4|150767.4|150873.8|150743.8|17
1611722370000|2021-01-27 04:39:30|150876.2|150746.2|150900.2|150770.2|150900.2|150770.2|150876.2|150746.2|13
1611722380000|2021-01-27 04:39:40|150903.8|150773.8|150907.3|150777.3|150909.5|150779.5|150897.3|150767.3|13
1611722390000|2021-01-27 04:39:50|150906.7|150776.7|150888.2|150758.2|150906.7|150776.7|150888.2|150758.2|12
1611722400000|2021-01-27 04:40:00|150874.9|150744.9|150895.7|150765.7|150938|150771.5|150874.9|150730.5|22
1611722410000|2021-01-27 04:40:10|150895.1|150765.1|150891.2|150761.2|150895.6|150765.6|150883.7|150753.7|13
1611722420000|2021-01-27 04:40:20|150898.2|150768.2|150893.9|150763.9|150898.2|150768.2|150893.9|150763.9|6
1611722430000|2021-01-27 04:40:30|150883.9|150753.9|150910|150780|150915.2|150785.2|150883.9|150753.9|12
1611722440000|2021-01-27 04:40:40|150949.5|150744.7|150902.6|150772.6|150949.5|150781.7|150899.5|150744.7|9
1611722450000|2021-01-27 04:40:50|150901.3|150771.3|150898.8|150768.8|150902.5|150772.5|150883.8|150753.8|20
1611722460000|2021-01-27 04:41:00|150901.2|150771.2|150900.4|150770.4|150904.4|150774.4|150893.1|150763.1|16
1611722470000|2021-01-27 04:41:10|150900.8|150770.8|150898.6|150768.6|150900.8|150770.8|150894.2|150764.2|10
1611722480000|2021-01-27 04:41:20|150901.8|150771.8|150891.1|150761.1|150904.7|150774.7|150891.1|150761.1|11
1611722490000|2021-01-27 04:41:30|150894.3|150764.3|150899.8|150769.8|150913.1|150783.1|150894.3|150764.3|17
1611722500000|2021-01-27 04:41:40|150897.7|150767.7|150899.3|150769.3|150908|150778|150896.2|150766.2|15
1611722510000|2021-01-27 04:41:50|150901.5|150771.5|150905.3|150775.3|150905.3|150775.3|150898.6|150768.6|11
1611722520000|2021-01-27 04:42:00|150887.1|150757.1|150893.8|150763.8|150897.1|150767.1|150887.1|150757.1|14
1611722530000|2021-01-27 04:42:10|150896.8|150766.8|150881.4|150751.4|150896.8|150766.8|150873.8|150743.8|21
1611722540000|2021-01-27 04:42:20|150870.5|150740.5|150885.1|150755.1|150885.1|150755.1|150848.5|150718.5|16
1611722550000|2021-01-27 04:42:30|150871.9|150741.9|150891.9|150761.9|150892.8|150762.8|150854.3|150724.3|23
1611722560000|2021-01-27 04:42:40|150887.4|150757.4|150878.1|150748.1|150888.5|150758.5|150871.4|150741.4|12
1611722570000|2021-01-27 04:42:50|150872.4|150742.4|150878.8|150748.8|150884.6|150754.6|150857.8|150727.8|22
1611722580000|2021-01-27 04:43:00|150881.8|150751.8|150875.2|150745.2|150882.9|150752.9|150873.5|150743.5|16
1611722590000|2021-01-27 04:43:10|150874.2|150744.2|150886.7|150756.7|150892.5|150762.5|150874.2|150744.2|17
1611722600000|2021-01-27 04:43:20|150886.9|150756.9|150893.1|150763.1|150895.9|150765.9|150882.6|150752.6|17
1611722610000|2021-01-27 04:43:30|150889.8|150759.8|150895.4|150765.4|150897.3|150767.3|150882.5|150752.5|20
1611722620000|2021-01-27 04:43:40|150895.5|150765.5|150892.2|150762.2|150897.9|150767.9|150890|150760|22
1611722630000|2021-01-27 04:43:50|150892|150762|150894.1|150764.1|150894.5|150764.5|150891.9|150761.9|16
1611722640000|2021-01-27 04:44:00|150892.6|150762.6|150911.6|150781.6|150911.6|150781.6|150887.7|150757.7|14
1611722650000|2021-01-27 04:44:10|150907.8|150777.8|150900.8|150770.8|150907.8|150777.8|150893.7|150763.7|15
1611722660000|2021-01-27 04:44:20|150905.9|150775.9|150898.6|150768.6|150905.9|150775.9|150891.7|150761.7|17
1611722670000|2021-01-27 04:44:30|150894.4|150764.4|150881.8|150751.8|150899.1|150769.1|150876.7|150746.7|20
1611722680000|2021-01-27 04:44:40|150881.5|150751.5|150888.6|150758.6|150888.6|150758.6|150881.4|150751.4|8
1611722690000|2021-01-27 04:44:50|150889.7|150759.7|150836.5|150706.5|150890.2|150760.2|150836.5|150706.5|12
1611722700000|2021-01-27 04:45:00|150832.5|150702.5|150893.6|150763.6|150896.1|150766.1|150832.5|150702.5|17
1611722710000|2021-01-27 04:45:10|150897.5|150767.5|150899.2|150769.2|150904.2|150774.2|150893.9|150763.9|12
1611722720000|2021-01-27 04:45:20|150901.7|150771.7|150894.8|150764.8|150901.9|150771.9|150890.9|150760.9|14
1611722730000|2021-01-27 04:45:30|150896.9|150766.9|150898.4|150768.4|150905.3|150775.3|150895.9|150765.9|17
1611722740000|2021-01-27 04:45:40|150900.5|150770.5|150899.3|150769.3|150900.5|150770.5|150899.3|150769.3|6
1611722750000|2021-01-27 04:45:50|150896.9|150766.9|150893.2|150763.2|150906.6|150776.6|150893.2|150763.2|11
1611722760000|2021-01-27 04:46:00|150890.7|150760.7|150904.4|150774.4|150935.9|150779|150885.2|150735.9|18
1611722770000|2021-01-27 04:46:10|150906.6|150776.6|150896.3|150766.3|150906.6|150776.6|150886.6|150756.6|16
1611722780000|2021-01-27 04:46:20|150894.8|150764.8|150899.8|150769.8|150903.4|150773.4|150894|150764|17
1611722790000|2021-01-27 04:46:30|150899.2|150769.2|150898.6|150768.6|150903|150773|150889.7|150759.7|22
1611722800000|2021-01-27 04:46:40|150900.5|150770.5|150876.4|150746.4|150900.5|150770.5|150874.8|150744.8|25
1611722810000|2021-01-27 04:46:50|150879.5|150749.5|150890.1|150760.1|150895.5|150765.5|150873.8|150743.8|15
1611722820000|2021-01-27 04:47:00|150885.8|150755.8|150883.6|150753.6|150886.9|150756.9|150877|150747|9
1611722830000|2021-01-27 04:47:10|150883.8|150753.8|150886.3|150756.3|150889.2|150759.2|150874|150744|14
1611722840000|2021-01-27 04:47:20|150884.5|150754.5|150868.7|150738.7|150884.9|150754.9|150861|150731|6
1611722850000|2021-01-27 04:47:30|150874.7|150744.7|150902.4|150772.4|150904|150774|150874.7|150744.7|20
1611722860000|2021-01-27 04:47:40|150897.9|150767.9|150904|150774|150905.6|150775.6|150897.9|150767.9|12
1611722870000|2021-01-27 04:47:50|150893.4|150763.4|150895.4|150765.4|150899.8|150769.8|150889.2|150759.2|17
1611722880000|2021-01-27 04:48:00|150897.3|150767.3|150888.4|150758.4|150902|150772|150885.1|150755.1|14
1611722890000|2021-01-27 04:48:10|150889.3|150759.3|150892|150762|150901.5|150771.5|150888.8|150758.8|10
1611722900000|2021-01-27 04:48:20|150896.4|150766.4|150896.1|150766.1|150897.1|150767.1|150881.8|150751.8|14
1611722910000|2021-01-27 04:48:30|150892.6|150762.6|150891.6|150761.6|150901.4|150771.4|150889.7|150759.7|12
1611722920000|2021-01-27 04:48:40|150901.3|150771.3|150900.5|150770.5|150903.4|150773.4|150893.9|150763.9|11
1611722930000|2021-01-27 04:48:50|150902.3|150772.3|150899.5|150769.5|150902.3|150772.3|150896.9|150766.9|7
1611722940000|2021-01-27 04:49:00|150893.5|150763.5|150892.5|150762.5|150898.2|150768.2|150886.1|150756.1|14
1611722950000|2021-01-27 04:49:10|150893.7|150763.7|150892.3|150762.3|150895.3|150765.3|150885.6|150755.6|11
1611722960000|2021-01-27 04:49:20|150894.2|150764.2|150900|150770|150900|150770|150889.5|150759.5|12
1611722970000|2021-01-27 04:49:30|150900.4|150770.4|150906.6|150776.6|150906.6|150776.6|150897.9|150767.9|9
1611722980000|2021-01-27 04:49:40|150899.6|150769.6|150901.2|150771.2|150901.8|150771.8|150896.8|150766.8|9
1611722990000|2021-01-27 04:49:50|150900.4|150770.4|150891.9|150761.9|150901|150771|150891.8|150761.8|11
1611723000000|2021-01-27 04:50:00|150866.5|150736.5|150897.3|150767.3|150898.8|150768.8|150866.5|150736.5|7
1611723010000|2021-01-27 04:50:10|150894.6|150764.6|150905.4|150775.4|150905.7|150775.7|150888.4|150758.4|11
1611723020000|2021-01-27 04:50:20|150902|150772|150904.7|150774.7|150909.1|150779.1|150901.6|150771.6|10
1611723030000|2021-01-27 04:50:30|150896.8|150766.8|150896.3|150766.3|150900.5|150770.5|150894.9|150764.9|14
1611723040000|2021-01-27 04:50:40|150895.4|150765.4|150882.1|150752.1|150899.5|150769.5|150882.1|150752.1|8
1611723050000|2021-01-27 04:50:50|150885.2|150755.2|150906.5|150776.5|150906.5|150776.5|150883.2|150753.2|8
1611723060000|2021-01-27 04:51:00|150896.7|150766.7|150894.9|150764.9|150896.7|150766.7|150890.9|150760.9|9
1611723070000|2021-01-27 04:51:10|150894|150764|150905.8|150775.8|150906.3|150776.3|150890|150760|10
1611723080000|2021-01-27 04:51:20|150907.5|150777.5|150896.7|150766.7|150907.5|150777.5|150896.7|150766.7|13
1611723090000|2021-01-27 04:51:30|150894.1|150764.1|150897.1|150767.1|150898.1|150768.1|150892.5|150762.5|8
1611723100000|2021-01-27 04:51:40|150894.7|150764.7|150892.7|150762.7|150900.5|150770.5|150891.7|150761.7|11
1611723110000|2021-01-27 04:51:50|150892.8|150762.8|150886.6|150756.6|150893.5|150763.5|150886.2|150756.2|13
1611723120000|2021-01-27 04:52:00|150887.9|150757.9|150904.7|150774.7|150904.7|150774.7|150887.8|150757.8|6
1611723130000|2021-01-27 04:52:10|150903.7|150773.7|150908.2|150778.2|150909.5|150779.5|150896.6|150766.6|15
1611723140000|2021-01-27 04:52:20|150907.5|150777.5|150906.4|150776.4|150910.6|150780.6|150905.6|150775.6|7
1611723150000|2021-01-27 04:52:30|150905.5|150775.5|150908.6|150778.6|150913|150783|150905.5|150775.5|6
1611723160000|2021-01-27 04:52:40|150900.7|150770.7|150901.2|150771.2|150901.5|150771.5|150896.7|150766.7|9
1611723170000|2021-01-27 04:52:50|150889.4|150759.4|150896.4|150766.4|150897.4|150767.4|150889.4|150759.4|14
1611723180000|2021-01-27 04:53:00|150903.5|150773.5|150902.1|150772.1|150909.1|150779.1|150899|150769|13
1611723190000|2021-01-27 04:53:10|150905.1|150775.1|150912.3|150782.3|150915.6|150785.6|150905.1|150775.1|7
1611723200000|2021-01-27 04:53:20|150910|150780|150912|150782|150912.8|150782.8|150905|150775|4
1611723210000|2021-01-27 04:53:30|150913.7|150783.7|150902.1|150772.1|150913.7|150783.7|150895.9|150765.9|9
1611723220000|2021-01-27 04:53:40|150898.4|150768.4|150895.6|150765.6|150901.4|150771.4|150895.6|150765.6|9
1611723230000|2021-01-27 04:53:50|150899.6|150769.6|150896.1|150766.1|150902.6|150772.6|150887.6|150757.6|12
1611723240000|2021-01-27 04:54:00|150890.7|150760.7|150905.3|150775.3|150905.3|150775.3|150886.2|150756.2|6
1611723250000|2021-01-27 04:54:10|150911.4|150781.4|150904.9|150774.9|150911.9|150781.9|150903.8|150773.8|7
1611723260000|2021-01-27 04:54:20|150903.4|150773.4|150908.5|150778.5|150909.4|150779.4|150898.4|150768.4|8
1611723270000|2021-01-27 04:54:30|150875|150745|150901.3|150771.3|150901.3|150771.3|150870.4|150740.4|8
1611723280000|2021-01-27 04:54:40|150901.9|150771.9|150899.8|150769.8|150902.1|150772.1|150890|150760|8
1611723290000|2021-01-27 04:54:50|150899.5|150769.5|150910|150780|150913.8|150783.8|150859.5|150729.5|9
1611723300000|2021-01-27 04:55:00|150891.8|150761.8|150911.1|150781.1|150911.1|150781.1|150878.6|150748.6|5
1611723310000|2021-01-27 04:55:10|150905.6|150775.6|150902.3|150772.3|150907.6|150777.6|150900.3|150770.3|7
1611723320000|2021-01-27 04:55:20|150903.8|150773.8|150898.5|150768.5|150905.6|150775.6|150892|150762|10
1611723330000|2021-01-27 04:55:30|150901|150771|150900|150770|150901|150771|150897.2|150767.2|5
1611723340000|2021-01-27 04:55:40|150898.7|150768.7|150904.6|150774.6|150904.6|150774.6|150898.7|150768.7|11
1611723350000|2021-01-27 04:55:50|150907.6|150777.6|150907.8|150777.8|150907.8|150777.8|150900.6|150770.6|6
1611723360000|2021-01-27 04:56:00|150904.6|150774.6|150899.1|150769.1|150904.6|150774.6|150895.8|150765.8|10
1611723370000|2021-01-27 04:56:10|150899.9|150769.9|150901|150771|150901|150771|150890.4|150760.4|14
1611723380000|2021-01-27 04:56:20|150890.9|150760.9|150901.9|150771.9|150902|150772|150877.7|150747.7|15
1611723390000|2021-01-27 04:56:30|150901.1|150771.1|150875.3|150745.3|150902|150772|150859.2|150729.2|12
1611723400000|2021-01-27 04:56:40|150884.2|150754.2|150892.8|150762.8|150900.8|150770.8|150874.2|150744.2|14
1611723410000|2021-01-27 04:56:50|150893.4|150763.4|150897.9|150767.9|150901.5|150771.5|150893.4|150763.4|13
1611723420000|2021-01-27 04:57:00|150897.6|150767.6|150903.7|150773.7|150903.7|150773.7|150889|150759|12
1611723430000|2021-01-27 04:57:10|150901.4|150771.4|150897.5|150767.5|150919.3|150789.3|150897.5|150767.5|23
1611723440000|2021-01-27 04:57:20|150913.6|150783.6|150905|150775|150913.6|150783.6|150898.9|150768.9|17
1611723450000|2021-01-27 04:57:30|150905.1|150775.1|150919.6|150789.6|150919.6|150789.6|150902|150772|16
1611723460000|2021-01-27 04:57:40|150920.7|150790.7|150910.6|150780.6|150923.5|150793.5|150910.6|150780.6|15
1611723470000|2021-01-27 04:57:50|150912.1|150782.1|150910.2|150780.2|150916.6|150786.6|150904.9|150774.9|19
1611723480000|2021-01-27 04:58:00|150910.9|150780.9|150906.7|150776.7|150918.2|150788.2|150894.7|150764.7|17
1611723490000|2021-01-27 04:58:10|150908.6|150778.6|150909|150779|150909.4|150779.4|150907.5|150777.5|7
1611723500000|2021-01-27 04:58:20|150905.3|150775.3|150905.4|150775.4|150912.4|150782.4|150896.7|150766.7|15
1611723510000|2021-01-27 04:58:30|150909.1|150779.1|150922|150792|150924.1|150794.1|150905.8|150775.8|15
1611723520000|2021-01-27 04:58:40|150922.3|150792.3|150925.1|150795.1|150925.1|150795.1|150917.9|150787.9|17
1611723530000|2021-01-27 04:58:50|150922.9|150792.9|150918.2|150788.2|150928|150798|150911.3|150781.3|13
1611723540000|2021-01-27 04:59:00|150914.3|150784.3|150913.9|150783.9|150927|150797|150912.4|150782.4|11
1611723550000|2021-01-27 04:59:10|150928.2|150798.2|150905.2|150775.2|150928.2|150798.2|150898.9|150768.9|20
1611723560000|2021-01-27 04:59:20|150906.1|150776.1|150906|150776|150920.2|150790.2|150905.8|150775.8|13
1611723570000|2021-01-27 04:59:30|150903.6|150773.6|150911.1|150781.1|150917.6|150787.6|150903.6|150773.6|5
1611723580000|2021-01-27 04:59:40|150911.3|150781.3|150917.6|150787.6|150919.2|150789.2|150911.3|150781.3|13
1611723590000|2021-01-27 04:59:50|150915.1|150785.1|150917.5|150787.5|150918.3|150788.3|150911.5|150781.5|8
1611723600000|2021-01-27 05:00:00|150914.8|150784.8|150910.1|150780.1|150917.3|150787.3|150901.8|150771.8|12
1611723610000|2021-01-27 05:00:10|150907.3|150777.3|150913.2|150783.2|150921.5|150791.5|150899.5|150769.5|17
1611723620000|2021-01-27 05:00:20|150914.3|150784.3|150918.2|150788.2|150921|150791|150907.5|150777.5|16
1611723630000|2021-01-27 05:00:30|150921.3|150791.3|150916.1|150786.1|150922|150792|150915.9|150785.9|9
1611723640000|2021-01-27 05:00:40|150916.4|150786.4|150917.8|150787.8|150924.3|150794.3|150910.7|150780.7|18
1611723650000|2021-01-27 05:00:50|150918.3|150788.3|150923.1|150793.1|150923.2|150793.2|150916.8|150786.8|11
1611723660000|2021-01-27 05:01:00|150920.1|150790.1|150913.1|150783.1|150926|150796|150909.4|150779.4|10
1611723670000|2021-01-27 05:01:10|150913.6|150783.6|150915.7|150785.7|150915.7|150785.7|150909.4|150779.4|11
1611723680000|2021-01-27 05:01:20|150920.3|150790.3|150912.3|150782.3|150923.3|150793.3|150912.3|150782.3|15
1611723690000|2021-01-27 05:01:30|150914.1|150784.1|150915.4|150785.4|150920|150790|150911.9|150781.9|14
1611723700000|2021-01-27 05:01:40|150916.7|150786.7|150921|150791|150923.2|150793.2|150916.7|150786.7|9
1611723710000|2021-01-27 05:01:50|150924.9|150794.9|150906.9|150776.9|150924.9|150794.9|150903.2|150773.2|11
1611723720000|2021-01-27 05:02:00|150905.8|150775.8|150901.8|150771.8|150913.7|150783.7|150900.1|150770.1|13
1611723730000|2021-01-27 05:02:10|150902.2|150772.2|150903.9|150773.9|150924.9|150794.9|150899.6|150769.6|14
1611723740000|2021-01-27 05:02:20|150913|150783|150904.1|150774.1|150913|150783|150903.4|150773.4|8
1611723750000|2021-01-27 05:02:30|150905.1|150775.1|150906.5|150776.5|150908.5|150778.5|150899.3|150769.3|13
1611723760000|2021-01-27 05:02:40|150906.3|150776.3|150893.8|150763.8|150907.4|150777.4|150881.2|150751.2|17
1611723770000|2021-01-27 05:02:50|150897.3|150767.3|150920.5|150790.5|150920.5|150790.5|150896.1|150766.1|11
1611723780000|2021-01-27 05:03:00|150912.5|150782.5|150894.8|150764.8|150913.1|150783.1|150894.8|150764.8|17
1611723790000|2021-01-27 05:03:10|150903.6|150773.6|150904.2|150774.2|150910.4|150780.4|150899.7|150769.7|12
1611723800000|2021-01-27 05:03:20|150904.3|150774.3|150906.2|150776.2|150907|150777|150897.1|150767.1|12
1611723810000|2021-01-27 05:03:30|150907.5|150777.5|150904.7|150774.7|150910.1|150780.1|150902.8|150772.8|10
1611723820000|2021-01-27 05:03:40|150904.9|150774.9|150901.9|150771.9|150910.9|150780.9|150895.6|150765.6|14
1611723830000|2021-01-27 05:03:50|150898.8|150768.8|150899.8|150769.8|150905.6|150775.6|150891.2|150761.2|13
1611723840000|2021-01-27 05:04:00|150902.7|150772.7|150907.6|150777.6|150913.6|150783.6|150893.9|150763.9|10
1611723850000|2021-01-27 05:04:10|150907.3|150777.3|150901.7|150771.7|150907.3|150777.3|150895.2|150765.2|17
1611723860000|2021-01-27 05:04:20|150906.3|150776.3|150902.9|150772.9|150912.1|150782.1|150896.3|150766.3|16
1611723870000|2021-01-27 05:04:30|150901.6|150771.6|150901.6|150771.6|150906.8|150776.8|150892.3|150762.3|17
1611723880000|2021-01-27 05:04:40|150895.2|150765.2|150897|150767|150905.3|150775.3|150891.2|150761.2|21
1611723890000|2021-01-27 05:04:50|150904.7|150774.7|150900.4|150770.4|150904.7|150774.7|150888.9|150758.9|9
1611723900000|2021-01-27 05:05:00|150900.6|150770.6|150905.6|150775.6|150912.3|150782.3|150889.5|150759.5|24
1611723910000|2021-01-27 05:05:10|150914.1|150784.1|150908.4|150778.4|150914.1|150784.1|150903.5|150773.5|39
1611723920000|2021-01-27 05:05:20|150911.3|150781.3|150905.1|150775.1|150913.5|150783.5|150904.4|150774.4|33
1611723930000|2021-01-27 05:05:30|150909.3|150779.3|150915.4|150785.4|150928.2|150798.2|150909.3|150779.3|29
1611723940000|2021-01-27 05:05:40|150913.5|150783.5|150915.8|150785.8|150918.9|150788.9|150912.6|150782.6|7
1611723950000|2021-01-27 05:05:50|150914.1|150784.1|150931.5|150801.5|150957.7|150827.7|150914.1|150784.1|26
1611723960000|2021-01-27 05:06:00|150931.2|150801.2|150917.8|150787.8|150940.1|150810.1|150917.1|150787.1|26
1611723970000|2021-01-27 05:06:10|150918|150788|150966.4|150836.4|150969|150839|150915.1|150785.1|36
1611723980000|2021-01-27 05:06:20|150964.8|150834.8|150963.6|150833.6|150968.2|150838.2|150961.9|150831.9|21
1611723990000|2021-01-27 05:06:30|150969.1|150839.1|150967.6|150837.6|150971.3|150841.3|150962.8|150832.8|16
1611724000000|2021-01-27 05:06:40|150967.5|150837.5|150968.7|150838.7|150974.4|150844.4|150962.7|150832.7|16
1611724010000|2021-01-27 05:06:50|150967.5|150837.5|150969|150839|150970.3|150840.3|150962.3|150832.3|15
1611724020000|2021-01-27 05:07:00|150967.6|150837.6|150960.7|150830.7|150970.2|150840.2|150957|150827|20
1611724030000|2021-01-27 05:07:10|150969.7|150839.7|150963.2|150833.2|150970.1|150840.1|150961.7|150831.7|13
1611724040000|2021-01-27 05:07:20|150965|150835|150957.8|150827.8|150970.5|150840.5|150957.8|150827.8|12
1611724050000|2021-01-27 05:07:30|150956.5|150826.5|150953.6|150823.6|150966|150836|150951.9|150821.9|18
1611724060000|2021-01-27 05:07:40|150953.5|150823.5|150955.6|150825.6|150961.7|150831.7|150948.3|150818.3|17
1611724070000|2021-01-27 05:07:50|150953.9|150823.9|150956.3|150826.3|150972.4|150842.4|150953.9|150823.9|15
1611724080000|2021-01-27 05:08:00|150956.2|150826.2|150962.1|150832.1|150966.9|150836.9|150950.5|150820.5|13
1611724090000|2021-01-27 05:08:10|150966.5|150836.5|150958.7|150828.7|150966.5|150836.5|150955.9|150825.9|15
1611724100000|2021-01-27 05:08:20|150959.1|150829.1|150960.2|150830.2|150962.7|150832.7|150956.2|150826.2|10
1611724110000|2021-01-27 05:08:30|150960|150830|150953.9|150823.9|150961|150831|150953|150823|9
1611724120000|2021-01-27 05:08:40|150967.1|150837.1|150959.5|150829.5|150967.1|150837.1|150957.6|150827.6|7
1611724130000|2021-01-27 05:08:50|150960|150830|150952.8|150822.8|150960|150830|150952.5|150822.5|6
1611724140000|2021-01-27 05:09:00|150953.2|150823.2|150951.5|150821.5|150953.2|150823.2|150950.2|150820.2|9
1611724150000|2021-01-27 05:09:10|150964|150834|150956.1|150826.1|150967|150837|150956.1|150826.1|12
1611724160000|2021-01-27 05:09:20|150957.3|150827.3|150953.2|150823.2|150964.9|150834.9|150952.6|150822.6|11
1611724170000|2021-01-27 05:09:30|150953.5|150823.5|150959|150829|150966.8|150836.8|150953.5|150823.5|10
1611724180000|2021-01-27 05:09:40|150958|150828|150953.6|150823.6|150959.6|150829.6|150949.4|150819.4|10
1611724190000|2021-01-27 05:09:50|150954.1|150824.1|150968.6|150838.6|150968.6|150838.6|150952.1|150822.1|10
1611724200000|2021-01-27 05:10:00|150961|150831|150969.5|150839.5|150969.9|150839.9|150961|150831|4
1611724210000|2021-01-27 05:10:10|150966.2|150836.2|150966.2|150836.2|150969.8|150839.8|150965.1|150835.1|8
1611724220000|2021-01-27 05:10:20|150971.8|150841.8|150960.6|150830.6|150971.8|150841.8|150958.5|150828.5|5
1611724230000|2021-01-27 05:10:30|150957.4|150827.4|150951.2|150821.2|150957.4|150827.4|150951.2|150821.2|13
1611724240000|2021-01-27 05:10:40|150965.6|150835.6|150957.2|150827.2|150965.8|150835.8|150957.2|150827.2|10
1611724250000|2021-01-27 05:10:50|150958.1|150828.1|150953.5|150823.5|150966.7|150836.7|150953.5|150823.5|5
1611724260000|2021-01-27 05:11:00|150953.2|150823.2|150954.1|150824.1|150954.1|150824.1|150953.2|150823.2|2
1611724270000|2021-01-27 05:11:10|150954.8|150824.8|150954.7|150824.7|150967.5|150845.2|150935.2|150824|11
1611724280000|2021-01-27 05:11:20|150954.5|150824.5|150949|150819|150954.5|150824.5|150948.3|150818.3|8
1611724290000|2021-01-27 05:11:30|150965.1|150835.1|150955.1|150825.1|150965.4|150835.4|150955.1|150825.1|8
1611724300000|2021-01-27 05:11:40|150958.1|150828.1|150964.9|150834.9|150969.1|150839.1|150954.7|150824.7|10
1611724310000|2021-01-27 05:11:50|150968.2|150838.2|150956.4|150826.4|150968.2|150838.2|150954.1|150824.1|7
1611724320000|2021-01-27 05:12:00|150957.9|150827.9|150955.5|150825.5|150957.9|150827.9|150955.2|150825.2|12
1611724330000|2021-01-27 05:12:10|150953.2|150823.2|150954.6|150824.6|150954.6|150824.6|150953.2|150823.2|4
1611724340000|2021-01-27 05:12:20|150968.4|150838.4|150962.6|150832.6|150968.4|150838.4|150959.9|150829.9|6
1611724350000|2021-01-27 05:12:30|150963.9|150833.9|150955.8|150825.8|150965.7|150835.7|150955.7|150825.7|5
1611724360000|2021-01-27 05:12:40|150962.5|150832.5|150957.7|150827.7|150962.5|150832.5|150957.4|150827.4|5
1611724370000|2021-01-27 05:12:50|150958.7|150828.7|150968.1|150838.1|150968.1|150838.1|150956.6|150826.6|7
1611724380000|2021-01-27 05:13:00|150967.6|150837.6|150958.3|150828.3|150976.6|150846.6|150928.3|150798.3|12
1611724390000|2021-01-27 05:13:10|150956.3|150826.3|150957.8|150827.8|150957.8|150827.8|150952.8|150822.8|6
1611724400000|2021-01-27 05:13:20|150957.9|150827.9|150951.2|150821.2|150958.9|150828.9|150949.4|150819.4|8
1611724410000|2021-01-27 05:13:30|150951.6|150821.6|150958.1|150828.1|150966.9|150836.9|150950|150820|15
1611724420000|2021-01-27 05:13:40|150961.4|150831.4|150955.6|150825.6|150961.4|150831.4|150954.1|150824.1|6
1611724430000|2021-01-27 05:13:50|150956.8|150826.8|150961.4|150831.4|150966|150836|150956.8|150826.8|5
1611724440000|2021-01-27 05:14:00|150959.9|150829.9|150950.7|150820.7|150960|150830|150945.9|150815.9|8
1611724450000|2021-01-27 05:14:10|150952|150822|150967.5|150837.5|150967.5|150837.5|150951.2|150821.2|12
1611724460000|2021-01-27 05:14:20|150959.1|150829.1|150955.6|150825.6|150966.3|150836.3|150954.2|150824.2|10
1611724470000|2021-01-27 05:14:30|150957|150827|150956.7|150826.7|150957|150827|150954.3|150824.3|3
1611724480000|2021-01-27 05:14:40|150958.5|150828.5|150969.5|150839.5|150969.5|150839.5|150952.3|150822.3|6
1611724490000|2021-01-27 05:14:50|150975.9|150845.9|150956.6|150826.6|150977.2|150847.2|150956.6|150826.6|9
1611724500000|2021-01-27 05:15:00|150960.1|150830.1|150950.7|150820.7|150960.1|150830.1|150950.7|150820.7|10
1611724510000|2021-01-27 05:15:10|150963.1|150833.1|150926.7|150796.7|150963.1|150833.1|150885.5|150755.5|25
1611724520000|2021-01-27 05:15:20|150924.9|150794.9|150933.8|150803.8|150938.9|150808.9|150917.8|150787.8|21
1611724530000|2021-01-27 05:15:30|150933.5|150803.5|150934.9|150804.9|150939.3|150809.3|150926.8|150796.8|15
1611724540000|2021-01-27 05:15:40|150933|150803|150937.8|150807.8|150941.8|150811.8|150932.2|150802.2|15
1611724550000|2021-01-27 05:15:50|150933.5|150803.5|150945.7|150815.7|150974.5|150844.5|150923.5|150793.5|11
1611724560000|2021-01-27 05:16:00|150945.6|150815.6|150942.9|150812.9|150952.6|150822.6|150938.8|150808.8|22
1611724570000|2021-01-27 05:16:10|150939.1|150809.1|150940.8|150810.8|150944|150814|150935.4|150805.4|8
1611724580000|2021-01-27 05:16:20|150950|150820|150940|150810|150950|150820|150938.8|150808.8|7
1611724590000|2021-01-27 05:16:30|150941.9|150811.9|150940.7|150810.7|150958.4|150828.4|150935.9|150805.9|17
1611724600000|2021-01-27 05:16:40|150941.2|150811.2|150939.7|150809.7|150949.6|150819.6|150934.9|150804.9|17
1611724610000|2021-01-27 05:16:50|150935.8|150805.8|150949.2|150819.2|150949.2|150819.2|150932.2|150802.2|8
1611724620000|2021-01-27 05:17:00|150944.1|150814.1|150939.6|150809.6|150944.1|150814.1|150933.4|150803.4|15
1611724630000|2021-01-27 05:17:10|150940|150810|150937.9|150807.9|150948|150818|150934.7|150804.7|17
1611724640000|2021-01-27 05:17:20|150939.4|150809.4|150938.2|150808.2|150939.9|150809.9|150935.6|150805.6|15
1611724650000|2021-01-27 05:17:30|150937.4|150807.4|150949.4|150819.4|150949.4|150819.4|150932.8|150802.8|18
1611724660000|2021-01-27 05:17:40|150947.5|150817.5|150953.6|150823.6|150953.9|150823.9|150930.9|150800.9|15
1611724670000|2021-01-27 05:17:50|150964.4|150834.4|150937|150807|150964.4|150834.4|150936.1|150806.1|14
1611724680000|2021-01-27 05:18:00|150938.6|150808.6|150958.7|150828.7|150962.9|150832.9|150938.6|150808.6|13
1611724690000|2021-01-27 05:18:10|150957.6|150827.6|150941.9|150811.9|150957.6|150827.6|150930.4|150800.4|24
1611724700000|2021-01-27 05:18:20|150942.9|150812.9|150944.2|150814.2|150951.8|150821.8|150931.8|150801.8|19
1611724710000|2021-01-27 05:18:30|150945|150815|150946.3|150816.3|150951.1|150821.1|150929.6|150799.6|16
1611724720000|2021-01-27 05:18:40|150953.5|150823.5|150936.2|150806.2|150954.6|150824.6|150936.2|150806.2|16
1611724730000|2021-01-27 05:18:50|150937.7|150807.7|150934.8|150804.8|150956.1|150826.1|150934.8|150804.8|10
1611724740000|2021-01-27 05:19:00|150938.3|150808.3|150942.5|150812.5|150946.6|150816.6|150938.3|150808.3|9
1611724750000|2021-01-27 05:19:10|150929.6|150799.6|150949.3|150819.3|150950.1|150820.1|150929.6|150799.6|9
1611724760000|2021-01-27 05:19:20|150948.8|150818.8|150937.7|150807.7|150948.8|150818.8|150932.8|150802.8|9
1611724770000|2021-01-27 05:19:30|150940|150810|150939.1|150809.1|150948.8|150818.8|150935.4|150805.4|14
1611724780000|2021-01-27 05:19:40|150943.9|150813.9|150937.3|150807.3|150943.9|150813.9|150926.4|150796.4|5
1611724790000|2021-01-27 05:19:50|150934.2|150804.2|150934.7|150804.7|150943.7|150813.7|150934.2|150804.2|6
1611724800000|2021-01-27 05:20:00|150937.1|150807.1|150935.3|150805.3|150944.5|150814.5|150935.3|150805.3|6
1611724810000|2021-01-27 05:20:10|150932.1|150802.1|150930|150800|150939|150809|150899.5|150769.5|10
1611724820000|2021-01-27 05:20:20|150938.6|150808.6|150930.5|150800.5|150940.5|150810.5|150928|150798|13
1611724830000|2021-01-27 05:20:30|150932.7|150802.7|150941.2|150811.2|150945.2|150815.2|150930|150800|11
1611724840000|2021-01-27 05:20:40|150941.7|150811.7|150934.3|150804.3|150941.7|150811.7|150931.7|150801.7|13
1611724850000|2021-01-27 05:20:50|150934.7|150804.7|150932.3|150802.3|150936.6|150806.6|150931.8|150801.8|10
1611724860000|2021-01-27 05:21:00|150939.1|150809.1|150934.1|150804.1|150941|150811|150928.9|150798.9|19
1611724870000|2021-01-27 05:21:10|150928|150798|150932.5|150802.5|150939.2|150809.2|150928|150798|12
1611724880000|2021-01-27 05:21:20|150933.4|150803.4|150930.6|150800.6|150939.5|150809.5|150930.6|150800.6|8
1611724890000|2021-01-27 05:21:30|150932|150802|150932|150802|150935|150805|150929.4|150799.4|8
1611724900000|2021-01-27 05:21:40|150930.4|150800.4|150931.4|150801.4|150940.7|150810.7|150930.4|150800.4|13
1611724910000|2021-01-27 05:21:50|150931.3|150801.3|150935|150805|150937.2|150807.2|150926.6|150796.6|11
1611724920000|2021-01-27 05:22:00|150933.2|150803.2|150931.7|150801.7|150937.3|150807.3|150928.1|150798.1|7
1611724930000|2021-01-27 05:22:10|150934.5|150804.5|150933.5|150803.5|150935.8|150805.8|150926.4|150796.4|11
1611724940000|2021-01-27 05:22:20|150933.9|150803.9|150932.8|150802.8|150935.4|150805.4|150929|150799|11
1611724950000|2021-01-27 05:22:30|150930.8|150800.8|150938.1|150808.1|150938.3|150808.3|150930.8|150800.8|11
1611724960000|2021-01-27 05:22:40|150936|150806|150931.5|150801.5|150943.3|150813.3|150929.7|150799.7|10
1611724970000|2021-01-27 05:22:50|150930.5|150800.5|150938.2|150808.2|150938.3|150808.3|150930.5|150800.5|7
1611724980000|2021-01-27 05:23:00|150933|150803|150924.6|150794.6|150933|150803|150924.6|150794.6|4
1611724990000|2021-01-27 05:23:10|150927.1|150797.1|150935.4|150805.4|150936.7|150806.7|150916.2|150786.2|11
1611725000000|2021-01-27 05:23:20|150935.1|150805.1|150936.6|150806.6|150938.3|150808.3|150926.7|150796.7|12
1611725010000|2021-01-27 05:23:30|150937.3|150807.3|150931.8|150801.8|150937.3|150807.3|150928|150798|7
1611725020000|2021-01-27 05:23:40|150933.6|150803.6|150927.7|150797.7|150933.6|150803.6|150926.1|150796.1|5
1611725030000|2021-01-27 05:23:50|150925.5|150795.5|150942.6|150812.6|150946.5|150816.5|150925.5|150795.5|7
1611725040000|2021-01-27 05:24:00|150933.2|150803.2|150929.8|150799.8|150937.9|150807.9|150926.1|150796.1|14
1611725050000|2021-01-27 05:24:10|150930.4|150800.4|150930.5|150800.5|150930.5|150800.5|150923.9|150793.9|7
1611725060000|2021-01-27 05:24:20|150930.8|150800.8|150936.2|150806.2|150936.2|150806.2|150926.5|150796.5|5
1611725070000|2021-01-27 05:24:30|150936.6|150806.6|150935.2|150805.2|150936.6|150806.6|150930.7|150800.7|7
1611725080000|2021-01-27 05:24:40|150933.6|150803.6|150932.1|150802.1|150934.9|150804.9|150918.2|150788.2|11
1611725090000|2021-01-27 05:24:50|150932.7|150802.7|150935.2|150805.2|150939.8|150809.8|150931.5|150801.5|11
1611725100000|2021-01-27 05:25:00|150937.5|150807.5|150928.9|150798.9|150937.5|150807.5|150922.2|150792.2|6
1611725110000|2021-01-27 05:25:10|150929.2|150799.2|150931.1|150801.1|150931.7|150801.7|150929.2|150799.2|6
1611725120000|2021-01-27 05:25:20|150932.3|150802.3|150935.5|150805.5|150935.5|150805.5|150926.2|150796.2|8
1611725130000|2021-01-27 05:25:30|150937|150807|150935.8|150805.8|150939.1|150809.1|150908.5|150778.5|13
1611725140000|2021-01-27 05:25:40|150938.5|150808.5|150936|150806|150938.5|150808.5|150930.7|150800.7|9
1611725150000|2021-01-27 05:25:50|150929.8|150799.8|150935.1|150805.1|150935.1|150805.1|150924.9|150794.9|7
1611725160000|2021-01-27 05:26:00|150932|150802|150929.5|150799.5|150932|150802|150925|150795|7
1611725170000|2021-01-27 05:26:10|150931.2|150801.2|150927.4|150797.4|150931.2|150801.2|150922.7|150792.7|10
1611725180000|2021-01-27 05:26:20|150931.4|150801.4|150928.3|150798.3|150931.5|150801.5|150924.4|150794.4|9
1611725190000|2021-01-27 05:26:30|150929.8|150799.8|150927.3|150797.3|150942|150812|150927.3|150797.3|12
1611725200000|2021-01-27 05:26:40|150935.1|150805.1|150938.7|150808.7|150938.7|150808.7|150931|150801|6
1611725210000|2021-01-27 05:26:50|150933.3|150803.3|150936.1|150806.1|150936.1|150806.1|150931.3|150801.3|7
1611725220000|2021-01-27 05:27:00|150937|150807|150936.3|150806.3|150942.2|150812.2|150932.4|150802.4|13
1611725230000|2021-01-27 05:27:10|150936.7|150806.7|150936.7|150806.7|150941.6|150811.6|150930.9|150800.9|8
1611725240000|2021-01-27 05:27:20|150936.4|150806.4|150934.1|150804.1|150936.4|150806.4|150927.5|150797.5|8
1611725250000|2021-01-27 05:27:30|150934|150804|150939.1|150809.1|150939.1|150809.1|150927.2|150797.2|9
1611725260000|2021-01-27 05:27:40|150933|150803|150934.1|150804.1|150938.1|150808.1|150931.5|150801.5|10
1611725270000|2021-01-27 05:27:50|150935.1|150805.1|150932.7|150802.7|150946|150816|150930.2|150800.2|11
1611725280000|2021-01-27 05:28:00|150935.4|150805.4|150937.4|150807.4|150937.5|150807.5|150933.1|150803.1|9
1611725290000|2021-01-27 05:28:10|150937.8|150807.8|150934.5|150804.5|150937.8|150807.8|150932.3|150802.3|11
1611725300000|2021-01-27 05:28:20|150926.2|150796.2|150930.6|150800.6|150943.6|150813.6|150925|150795|8
1611725310000|2021-01-27 05:28:30|150935|150805|150942.2|150812.2|150942.2|150812.2|150927.5|150797.5|11
1611725320000|2021-01-27 05:28:40|150938.2|150808.2|150922.5|150792.5|150938.6|150808.6|150914.8|150784.8|9
1611725330000|2021-01-27 05:28:50|150929.2|150799.2|150937.3|150807.3|150937.3|150807.3|150927.6|150797.6|4
1611725340000|2021-01-27 05:29:00|150936.2|150806.2|150928.9|150798.9|150936.2|150806.2|150928.9|150798.9|8
1611725350000|2021-01-27 05:29:10|150930.3|150800.3|150932.7|150802.7|150935.3|150805.3|150928.7|150798.7|10
1611725360000|2021-01-27 05:29:20|150937.8|150807.8|150936.5|150806.5|150938.4|150808.4|150928.6|150798.6|9
1611725370000|2021-01-27 05:29:30|150936.4|150806.4|150930.6|150800.6|150938.2|150808.2|150928.1|150798.1|13
1611725380000|2021-01-27 05:29:40|150932.6|150802.6|150935.1|150805.1|150935.1|150805.1|150932.6|150802.6|4
1611725390000|2021-01-27 05:29:50|150935.8|150805.8|150931.2|150801.2|150939.9|150809.9|150931.2|150801.2|5
1611725400000|2021-01-27 05:30:00|150932.9|150802.9|150933.2|150803.2|150935.2|150805.2|150919.2|150789.2|12
1611725410000|2021-01-27 05:30:10|150931.8|150801.8|150934.1|150804.1|150935.2|150805.2|150928.2|150798.2|9
1611725420000|2021-01-27 05:30:20|150937.7|150807.7|150936|150806|150940|150810|150936|150806|6
1611725430000|2021-01-27 05:30:30|150938.8|150808.8|150936.8|150806.8|150938.8|150808.8|150935.3|150805.3|5
1611725440000|2021-01-27 05:30:40|150930|150800|150934.8|150804.8|150943.4|150813.4|150930|150800|10
1611725450000|2021-01-27 05:30:50|150932.1|150802.1|150931.4|150801.4|150936.5|150806.5|150931.2|150801.2|8
1611725460000|2021-01-27 05:31:00|150928.5|150798.5|150932.3|150802.3|150934.8|150804.8|150923|150793|10
1611725470000|2021-01-27 05:31:10|150927.2|150797.2|150937.2|150807.2|150937.2|150807.2|150926.2|150796.2|10
1611725480000|2021-01-27 05:31:20|150928.6|150798.6|150928.3|150798.3|150935.5|150805.5|150912.7|150782.7|8
1611725490000|2021-01-27 05:31:30|150939.6|150809.6|150934.3|150804.3|150939.7|150809.7|150926.2|150796.2|13
1611725500000|2021-01-27 05:31:40|150935.6|150805.6|150935|150805|150935.6|150805.6|150929.3|150799.3|16
1611725510000|2021-01-27 05:31:50|150934.2|150804.2|150934.7|150804.7|150939.9|150809.9|150934.2|150804.2|5
1611725520000|2021-01-27 05:32:00|150937.8|150807.8|150922.6|150792.6|150938|150808|150922.6|150792.6|8
1611725530000|2021-01-27 05:32:10|150927.6|150797.6|150931|150801|150933.2|150803.2|150927.6|150797.6|9
1611725540000|2021-01-27 05:32:20|150935.1|150805.1|150932.2|150802.2|150938.5|150808.5|150930|150800|12
1611725550000|2021-01-27 05:32:30|150928.9|150798.9|150941|150811|150941|150811|150928.9|150798.9|7
1611725560000|2021-01-27 05:32:40|150935.5|150805.5|150937|150807|150937|150807|150934.3|150804.3|8
1611725570000|2021-01-27 05:32:50|150936.8|150806.8|150926.9|150796.9|150936.8|150806.8|150926.9|150796.9|5
1611725580000|2021-01-27 05:33:00|150917.9|150787.9|150931.2|150801.2|150945.1|150815.1|150917.9|150787.9|20
1611725590000|2021-01-27 05:33:10|150930.5|150800.5|150939.9|150809.9|150941.4|150811.4|150930.5|150800.5|11
1611725600000|2021-01-27 05:33:20|150923.2|150793.2|150932.8|150802.8|150939.1|150809.1|150923.2|150793.2|7
1611725610000|2021-01-27 05:33:30|150928.4|150798.4|150944.2|150814.2|150946.1|150816.1|150928.4|150798.4|8
1611725620000|2021-01-27 05:33:40|150940.5|150810.5|150938.7|150808.7|150940.5|150810.5|150933.4|150803.4|13
1611725630000|2021-01-27 05:33:50|150932.5|150802.5|150935.7|150805.7|150943|150813|150923.3|150793.3|12
1611725640000|2021-01-27 05:34:00|150930.7|150800.7|150935.2|150805.2|150943.4|150813.4|150925.9|150795.9|21
1611725650000|2021-01-27 05:34:10|150939.4|150809.4|150947.5|150817.5|150950.7|150820.7|150930.1|150800.1|9
1611725660000|2021-01-27 05:34:20|150946.9|150816.9|150940|150810|150946.9|150816.9|150933.8|150803.8|11
1611725670000|2021-01-27 05:34:30|150935.6|150805.6|150936.4|150806.4|150944.9|150814.9|150933.4|150803.4|14
1611725680000|2021-01-27 05:34:40|150938.6|150808.6|150938.7|150808.7|150944.2|150814.2|150925.7|150795.7|13
1611725690000|2021-01-27 05:34:50|150936.8|150806.8|150936.8|150806.8|150936.8|150806.8|150929.1|150799.1|7
1611725700000|2021-01-27 05:35:00|150934|150804|150936.1|150806.1|150941.5|150811.5|150920|150790|11
1611725710000|2021-01-27 05:35:10|150937.5|150807.5|150937.8|150807.8|150939.5|150809.5|150929.6|150799.6|13
1611725720000|2021-01-27 05:35:20|150933.3|150803.3|150936.2|150806.2|150938.3|150808.3|150933.3|150803.3|14
1611725730000|2021-01-27 05:35:30|150936.7|150806.7|150938.2|150808.2|150940.5|150810.5|150931.8|150801.8|17
1611725740000|2021-01-27 05:35:40|150938.7|150808.7|150930.9|150800.9|150938.7|150808.7|150928.7|150798.7|7
1611725750000|2021-01-27 05:35:50|150926.5|150796.5|150937.4|150807.4|150937.4|150807.4|150925.9|150795.9|11
1611725760000|2021-01-27 05:36:00|150935.2|150805.2|150937.5|150807.5|150938.9|150808.9|150931.3|150801.3|16
1611725770000|2021-01-27 05:36:10|150939.7|150809.7|150936.7|150806.7|150939.7|150809.7|150935.6|150805.6|12
1611725780000|2021-01-27 05:36:20|150947.2|150817.2|150935.7|150805.7|150947.2|150817.2|150935.2|150805.2|10
1611725790000|2021-01-27 05:36:30|150936|150806|150933|150803|150946.4|150816.4|150930.3|150800.3|14
1611725800000|2021-01-27 05:36:40|150925.9|150795.9|150925.9|150795.9|150936.4|150806.4|150909.5|150779.5|13
1611725810000|2021-01-27 05:36:50|150933|150803|150929.1|150799.1|150947.2|150817.2|150918.1|150788.1|13
1611725820000|2021-01-27 05:37:00|150918.6|150788.6|150935.3|150805.3|150941.8|150811.8|150918.6|150788.6|12
1611725830000|2021-01-27 05:37:10|150934.6|150804.6|150936.4|150806.4|150940.8|150810.8|150932.1|150802.1|16
1611725840000|2021-01-27 05:37:20|150933.5|150803.5|150940.8|150810.8|150940.8|150810.8|150933.5|150803.5|9
1611725850000|2021-01-27 05:37:30|150935.4|150805.4|150940.1|150810.1|150940.4|150810.4|150927.7|150797.7|18
1611725860000|2021-01-27 05:37:40|150936.5|150806.5|150934.1|150804.1|150938.1|150808.1|150927.6|150797.6|7
1611725870000|2021-01-27 05:37:50|150933.1|150803.1|150940.5|150810.5|150940.5|150810.5|150928.4|150798.4|8
1611725880000|2021-01-27 05:38:00|150929.5|150799.5|150937|150807|150937.1|150807.1|150929.5|150799.5|5
1611725890000|2021-01-27 05:38:10|150937.5|150807.5|150931.7|150801.7|150938.4|150808.4|150931.7|150801.7|14
1611725900000|2021-01-27 05:38:20|150932.6|150802.6|150928.8|150798.8|150935.8|150805.8|150928.8|150798.8|13
1611725910000|2021-01-27 05:38:30|150924.8|150794.8|150933.2|150803.2|150947.5|150817.5|150920.2|150790.2|14
1611725920000|2021-01-27 05:38:40|150935.7|150805.7|150937|150807|150946.4|150816.4|150923.8|150793.8|13
1611725930000|2021-01-27 05:38:50|150926.8|150796.8|150931|150801|150938.2|150808.2|150926.8|150796.8|9
1611725940000|2021-01-27 05:39:00|150932.5|150802.5|150930.5|150800.5|150936.1|150806.1|150930.1|150800.1|20
1611725950000|2021-01-27 05:39:10|150924.3|150794.3|150926.8|150796.8|150927|150797|150915.6|150785.6|16
1611725960000|2021-01-27 05:39:20|150926.3|150796.3|150921.8|150791.8|150927.1|150797.1|150919.9|150789.9|13
1611725970000|2021-01-27 05:39:30|150922.3|150792.3|150909.3|150779.3|150926.9|150796.9|150909.3|150779.3|20
1611725980000|2021-01-27 05:39:40|150910|150780|150922.7|150792.7|150923|150793|150907.4|150777.4|15
1611725990000|2021-01-27 05:39:50|150922.8|150792.8|150908.7|150778.7|150925.3|150795.3|150908.7|150778.7|17
1611726000000|2021-01-27 05:40:00|150907.8|150777.8|150926.2|150796.2|150926.2|150796.2|150907.4|150777.4|18
1611726010000|2021-01-27 05:40:10|150926|150796|150932.4|150802.4|150938.5|150808.5|150913|150783|29
1611726020000|2021-01-27 05:40:20|150931|150801|150924.4|150794.4|150941.7|150811.7|150922.6|150792.6|29
1611726030000|2021-01-27 05:40:30|150924.8|150794.8|150923.7|150793.7|150926.1|150796.1|150922.9|150792.9|14
1611726040000|2021-01-27 05:40:40|150925.4|150795.4|150927.9|150797.9|150930.3|150800.3|150923.3|150793.3|13
1611726050000|2021-01-27 05:40:50|150927|150797|150940.2|150810.2|150940.2|150810.2|150923.5|150793.5|16
1611726060000|2021-01-27 05:41:00|150938.3|150808.3|150929.5|150799.5|150938.3|150808.3|150920.2|150790.2|18
1611726070000|2021-01-27 05:41:10|150921.5|150791.5|150925.2|150795.2|150926.1|150796.1|150919.3|150789.3|14
1611726080000|2021-01-27 05:41:20|150924.8|150794.8|150923.7|150793.7|150931.5|150801.5|150923.2|150793.2|20
1611726090000|2021-01-27 05:41:30|150923.5|150793.5|150923.2|150793.2|150924.2|150794.2|150921.4|150791.4|12
1611726100000|2021-01-27 05:41:40|150924.4|150794.4|150922|150792|150925.9|150795.9|150918.3|150788.3|12
1611726110000|2021-01-27 05:41:50|150921.2|150791.2|150924.6|150794.6|150926.4|150796.4|150921.2|150791.2|11
1611726120000|2021-01-27 05:42:00|150924.7|150794.7|150923|150793|150926.2|150796.2|150919.2|150789.2|12
1611726130000|2021-01-27 05:42:10|150924.8|150794.8|150931.7|150801.7|150931.7|150801.7|150920.5|150790.5|14
1611726140000|2021-01-27 05:42:20|150933.4|150803.4|150932.4|150802.4|150934.4|150804.4|150931.2|150801.2|14
1611726150000|2021-01-27 05:42:30|150934.1|150804.1|150926.7|150796.7|150936.4|150806.4|150926.5|150796.5|12
1611726160000|2021-01-27 05:42:40|150927.4|150797.4|150927.9|150797.9|150929.6|150799.6|150927.4|150797.4|7
1611726170000|2021-01-27 05:42:50|150930.2|150800.2|150926.7|150796.7|150930.9|150800.9|150924.8|150794.8|8
1611726180000|2021-01-27 05:43:00|150925.4|150795.4|150922.1|150792.1|150930.9|150800.9|150913.4|150783.4|11
1611726190000|2021-01-27 05:43:10|150929.5|150799.5|150924.9|150794.9|150930.6|150800.6|150919.3|150789.3|9
1611726200000|2021-01-27 05:43:20|150919.4|150789.4|150932.1|150802.1|150935.8|150805.8|150919.4|150789.4|10
1611726210000|2021-01-27 05:43:30|150931.5|150801.5|150926.6|150796.6|150932.9|150802.9|150926.6|150796.6|11
1611726220000|2021-01-27 05:43:40|150928.8|150798.8|150936|150806|150936.7|150806.7|150927.1|150797.1|9
1611726230000|2021-01-27 05:43:50|150928.1|150798.1|150949|150819|150949|150819|150928.1|150798.1|16
1611726240000|2021-01-27 05:44:00|150946.7|150816.7|150957.9|150827.9|150959.5|150829.5|150946.7|150816.7|20
1611726250000|2021-01-27 05:44:10|150957.1|150827.1|150949|150819|150957.1|150827.1|150947.9|150817.9|19
1611726260000|2021-01-27 05:44:20|150957.2|150827.2|150955.3|150825.3|150957.2|150827.2|150952.7|150822.7|13
1611726270000|2021-01-27 05:44:30|150953.1|150823.1|150949.9|150819.9|150953.1|150851.3|150927.7|150812.3|15
1611726280000|2021-01-27 05:44:40|150952|150822|150957.7|150827.7|150959.9|150829.9|150945.6|150815.6|8
1611726290000|2021-01-27 05:44:50|150959.2|150829.2|150951.4|150821.4|150959.2|150829.2|150943.6|150813.6|19
1611726300000|2021-01-27 05:45:00|150951.6|150821.6|150960.3|150830.3|150960.3|150830.3|150950.3|150820.3|15
1611726310000|2021-01-27 05:45:10|150957.4|150827.4|150935.8|150805.8|150957.4|150827.4|150934.8|150804.8|29
1611726320000|2021-01-27 05:45:20|150937.2|150807.2|150939.7|150809.7|150939.7|150809.7|150936|150806|9
1611726330000|2021-01-27 05:45:30|150941.6|150811.6|150940.7|150810.7|150941.6|150811.6|150938.7|150808.7|9
1611726340000|2021-01-27 05:45:40|150939.5|150809.5|150937.9|150807.9|150941.5|150811.5|150928.3|150798.3|10
1611726350000|2021-01-27 05:45:50|150942.1|150812.1|150947.3|150817.3|150947.3|150817.3|150927.3|150797.3|19
1611726360000|2021-01-27 05:46:00|150947.5|150817.5|150947.6|150817.6|150947.6|150817.6|150939.4|150809.4|12
1611726370000|2021-01-27 05:46:10|150990.2|150787.1|150950.7|150820.7|150995.2|150822.5|150944.1|150780.9|19
1611726380000|2021-01-27 05:46:20|150952.4|150822.4|150948|150818|150952.4|150822.4|150947.4|150817.4|15
1611726390000|2021-01-27 05:46:30|150948.2|150818.2|150951.4|150821.4|150951.5|150821.5|150948.2|150818.2|10
1611726400000|2021-01-27 05:46:40|150932.2|150842.2|150931.4|150841.4|150932.2|150842.2|150925.4|150835.4|14
1611726410000|2021-01-27 05:46:50|150933.3|150843.3|150924.1|150834.1|150935.4|150845.4|150922.1|150832.1|8
1611726420000|2021-01-27 05:47:00|150926.8|150836.8|150949.7|150819.7|150955.3|150851.4|150926.8|150816.9|13
1611726430000|2021-01-27 05:47:10|150953.5|150823.5|150950.6|150820.6|150954.9|150824.9|150949.5|150819.5|13
1611726440000|2021-01-27 05:47:20|150951.2|150821.2|150964.8|150834.8|150967.4|150837.4|150949.3|150819.3|14
1611726450000|2021-01-27 05:47:30|150965.9|150835.9|150946.9|150816.9|151000.4|150855.8|150912.4|150758.4|16
1611726460000|2021-01-27 05:47:40|150948.5|150818.5|150946.8|150816.8|150950.1|150820.1|150945.2|150815.2|10
1611726470000|2021-01-27 05:47:50|150947.9|150817.9|150951.2|150821.2|150994.9|150824.7|150947.9|150787.4|11
1611726480000|2021-01-27 05:48:00|150952.6|150822.6|150952.7|150822.7|150955.1|150825.1|150952.1|150822.1|11
1611726490000|2021-01-27 05:48:10|150953.8|150823.8|150932.5|150842.5|150953.8|150845.1|150927.6|150822.5|9
1611726500000|2021-01-27 05:48:20|150933.5|150843.5|150963.7|150833.7|150964.7|150845.3|150933.4|150828.1|10
1611726510000|2021-01-27 05:48:30|150960.9|150830.9|150957|150827|150960.9|150830.9|150951|150821|13
1611726520000|2021-01-27 05:48:40|150957.5|150827.5|150955.8|150825.8|150957.5|150827.5|150952.9|150822.9|11
1611726530000|2021-01-27 05:48:50|150956.2|150826.2|150952.5|150822.5|150977.5|150847.5|150952.5|150822.5|10
1611726540000|2021-01-27 05:49:00|150950.4|150820.4|150931.8|150841.8|150952.1|150843.6|150929.4|150820.4|11
1611726550000|2021-01-27 05:49:10|150931.5|150841.5|150907|150817|150945.3|150841.5|150907|150815.3|11
1611726560000|2021-01-27 05:49:20|150951|150821|150948.2|150818.2|150962.2|150832.2|150946.4|150816.4|13
1611726570000|2021-01-27 05:49:30|150941.9|150811.9|150948.2|150818.2|150954.4|150824.4|150941.9|150811.9|13
1611726580000|2021-01-27 05:49:40|150941.2|150811.2|150944.5|150814.5|150949.4|150819.4|150941|150811|11
1611726590000|2021-01-27 05:49:50|150945.4|150815.4|150932.4|150802.4|150945.5|150815.5|150932.4|150802.4|5
1611726600000|2021-01-27 05:50:00|150934.5|150804.5|150935.4|150805.4|150937.2|150807.2|150933.4|150803.4|8
1611726610000|2021-01-27 05:50:10|150935|150805|150941|150811|150941.3|150811.3|150934.7|150804.7|10
1611726620000|2021-01-27 05:50:20|150920.9|150790.9|150929.9|150799.9|150930.2|150800.2|150920.9|150790.9|13
1611726630000|2021-01-27 05:50:30|150928.2|150798.2|150935|150805|150937.6|150807.6|150928.2|150798.2|15
1611726640000|2021-01-27 05:50:40|150922.1|150792.1|150927.8|150797.8|150927.8|150797.8|150922.1|150792.1|11
1611726650000|2021-01-27 05:50:50|150927.1|150797.1|150922.6|150792.6|150929.1|150799.1|150918|150788|21
1611726660000|2021-01-27 05:51:00|150923.9|150793.9|150930.1|150800.1|150930.2|150800.2|150920.4|150790.4|17
1611726670000|2021-01-27 05:51:10|150925.8|150795.8|150923.8|150793.8|150925.8|150795.8|150914.6|150784.6|27
1611726680000|2021-01-27 05:51:20|150921.3|150791.3|150917.4|150787.4|150922.2|150792.2|150915.7|150785.7|15
1611726690000|2021-01-27 05:51:30|150918|150788|150917.9|150787.9|150919.1|150789.1|150915.6|150785.6|11
1611726700000|2021-01-27 05:51:40|150917.3|150787.3|150920.4|150790.4|150921.4|150791.4|150917|150787|13
1611726710000|2021-01-27 05:51:50|150920.6|150790.6|150914.9|150784.9|150920.6|150790.6|150914.2|150784.2|11
1611726720000|2021-01-27 05:52:00|150916.1|150786.1|150925.4|150795.4|150925.4|150795.4|150916.1|150786.1|13
1611726730000|2021-01-27 05:52:10|150926.1|150796.1|150919.2|150789.2|150926.2|150796.2|150916.7|150786.7|9
1611726740000|2021-01-27 05:52:20|150921.6|150791.6|150919.5|150789.5|150922.3|150792.3|150918.1|150788.1|5
1611726750000|2021-01-27 05:52:30|150921.2|150791.2|150923.8|150793.8|150923.8|150793.8|150917.2|150787.2|14
1611726760000|2021-01-27 05:52:40|150928.9|150798.9|150927.8|150797.8|150928.9|150798.9|150926.8|150796.8|6
1611726770000|2021-01-27 05:52:50|150928.1|150798.1|150924.3|150794.3|150928.8|150798.8|150922.4|150792.4|8
1611726780000|2021-01-27 05:53:00|150924.4|150794.4|150921.1|150791.1|150924.6|150794.6|150917.8|150787.8|10
1611726790000|2021-01-27 05:53:10|150922.2|150792.2|150922.6|150792.6|150928|150798|150918.3|150788.3|14
1611726800000|2021-01-27 05:53:20|150926.7|150796.7|150920|150790|150935.3|150805.3|150920|150790|13
1611726810000|2021-01-27 05:53:30|150920.8|150790.8|150928.8|150798.8|150932.7|150802.7|150920.8|150790.8|12
1611726820000|2021-01-27 05:53:40|150929.9|150799.9|150919.2|150789.2|150929.9|150799.9|150918.3|150788.3|12
1611726830000|2021-01-27 05:53:50|150924.3|150794.3|150931.9|150801.9|150932.4|150802.4|150921.4|150791.4|12
1611726840000|2021-01-27 05:54:00|150931.3|150801.3|150925.5|150795.5|150931.3|150801.3|150921.3|150791.3|12
1611726850000|2021-01-27 05:54:10|150927.6|150797.6|150925.9|150795.9|150927.6|150797.6|150923.1|150793.1|10
1611726860000|2021-01-27 05:54:20|150926.6|150796.6|150924.4|150794.4|150926.6|150796.6|150923|150793|8
1611726870000|2021-01-27 05:54:30|150924|150794|150924.9|150794.9|150927.8|150797.8|150924|150794|4
1611726880000|2021-01-27 05:54:40|150925|150795|150922.8|150792.8|150928.8|150798.8|150922.8|150792.8|11
1611726890000|2021-01-27 05:54:50|150924.9|150794.9|150919.4|150789.4|150924.9|150794.9|150916.7|150786.7|13
1611726900000|2021-01-27 05:55:00|150916.8|150786.8|150928.9|150798.9|150929.6|150799.6|150914.6|150784.6|15
1611726910000|2021-01-27 05:55:10|150927.9|150797.9|150929.1|150799.1|150929.1|150799.1|150923.6|150793.6|10
1611726920000|2021-01-27 05:55:20|150928.6|150798.6|150925.1|150795.1|150928.6|150798.6|150925|150795|7
1611726930000|2021-01-27 05:55:30|150924.9|150794.9|150929.2|150799.2|150929.2|150799.2|150922.5|150792.5|11
1611726940000|2021-01-27 05:55:40|150929.3|150799.3|150919.6|150789.6|150929.3|150799.3|150918.8|150788.8|8
1611726950000|2021-01-27 05:55:50|150922.5|150792.5|150925.1|150795.1|150925.1|150795.1|150920.9|150790.9|6
1611726960000|2021-01-27 05:56:00|150924.7|150794.7|150924.1|150794.1|150928.7|150798.7|150921|150791|8
1611726970000|2021-01-27 05:56:10|150926.1|150796.1|150923.9|150793.9|150927.2|150797.2|150920.8|150790.8|14
1611726980000|2021-01-27 05:56:20|150925.8|150795.8|150924|150794|150930.5|150800.5|150924|150794|6
1611726990000|2021-01-27 05:56:30|150925.4|150795.4|150924.1|150794.1|150925.4|150795.4|150923|150793|5
1611727000000|2021-01-27 05:56:40|150927|150797|150921.3|150791.3|150927|150797|150912.4|150782.4|10
1611727010000|2021-01-27 05:56:50|150921.6|150791.6|150918.7|150788.7|150922.6|150792.6|150913.3|150783.3|11
1611727020000|2021-01-27 05:57:00|150920.4|150790.4|150915.4|150785.4|150920.4|150790.4|150913.2|150783.2|17
1611727030000|2021-01-27 05:57:10|150914.9|150784.9|150922.4|150792.4|150922.4|150792.4|150913.7|150783.7|11
1611727040000|2021-01-27 05:57:20|150922.5|150792.5|150921.5|150791.5|150922.5|150792.5|150919|150789|8
1611727050000|2021-01-27 05:57:30|150919|150789|150920.7|150790.7|150921.7|150791.7|150919|150789|8
1611727060000|2021-01-27 05:57:40|150921.4|150791.4|150914.2|150784.2|150969.3|150792.4|150902.5|150740|15
1611727070000|2021-01-27 05:57:50|150913.9|150783.9|150912.4|150782.4|150915.8|150785.8|150908.5|150778.5|24
1611727080000|2021-01-27 05:58:00|150913.8|150783.8|150913.2|150783.2|150916|150786|150911.9|150781.9|18
1611727090000|2021-01-27 05:58:10|150912.4|150782.4|150910.2|150780.2|150912.4|150782.4|150909.6|150779.6|19
1611727100000|2021-01-27 05:58:20|150907.7|150777.7|150909.8|150779.8|150911.3|150781.3|150907.7|150777.7|7
1611727110000|2021-01-27 05:58:30|150909.7|150779.7|150911.2|150781.2|150911.2|150781.2|150909.7|150779.7|6
1611727120000|2021-01-27 05:58:40|150911.3|150781.3|150908.7|150778.7|150911.7|150781.7|150903.4|150773.4|8
1611727130000|2021-01-27 05:58:50|150913|150783|150906.4|150776.4|150913.5|150783.5|150900.1|150770.1|7
1611727140000|2021-01-27 05:59:00|150907.2|150777.2|150909.3|150779.3|150910.6|150780.6|150907.2|150777.2|11
1611727150000|2021-01-27 05:59:10|150909.5|150779.5|150895.7|150765.7|150915.2|150785.2|150891.4|150761.4|14
1611727160000|2021-01-27 05:59:20|150896.4|150766.4|150892.7|150762.7|150896.4|150766.4|150889.2|150759.2|7
1611727170000|2021-01-27 05:59:30|150893.8|150763.8|150894.5|150764.5|150894.8|150764.8|150891.9|150761.9|10
1611727180000|2021-01-27 05:59:40|150893.8|150763.8|150881.8|150751.8|150895.3|150765.3|150880.8|150750.8|12
1611727190000|2021-01-27 05:59:50|150874.3|150744.3|150877.9|150747.9|150883.9|150753.9|150874.3|150744.3|8
1611727200000|2021-01-27 06:00:00|150882|150752|150885.8|150755.8|150889.7|150759.7|150865.7|150735.7|19
1611727210000|2021-01-27 06:00:10|150883.7|150753.7|150900.8|150770.8|150902.8|150772.8|150878.1|150748.1|29
1611727220000|2021-01-27 06:00:20|150902.3|150772.3|150883.9|150753.9|150903.7|150773.7|150883.9|150753.9|14
1611727230000|2021-01-27 06:00:30|150884.2|150754.2|150886.5|150756.5|150887|150757|150884.2|150754.2|14
1611727240000|2021-01-27 06:00:40|150886.3|150756.3|150885|150755|150886.7|150756.7|150884.4|150754.4|7
1611727250000|2021-01-27 06:00:50|150885.8|150755.8|150888.3|150758.3|150888.3|150758.3|150885.8|150755.8|7
1611727260000|2021-01-27 06:01:00|150889.4|150759.4|150889.7|150759.7|150893.4|150763.4|150885.7|150755.7|14
1611727270000|2021-01-27 06:01:10|150886.6|150756.6|150894.4|150764.4|150894.5|150764.5|150886.1|150756.1|15
1611727280000|2021-01-27 06:01:20|150895.2|150765.2|150884.3|150754.3|150895.4|150765.4|150882.6|150752.6|15
1611727290000|2021-01-27 06:01:30|150885.8|150755.8|150873.1|150743.1|150887.2|150757.2|150865.1|150735.1|19
1611727300000|2021-01-27 06:01:40|150873.8|150743.8|150868.4|150738.4|150874.6|150744.6|150866.2|150736.2|23
1611727310000|2021-01-27 06:01:50|150868.6|150738.6|150865.9|150735.9|150869.6|150739.6|150865.9|150735.9|8
1611727320000|2021-01-27 06:02:00|150867.4|150737.4|150839.6|150709.6|150870.5|150740.5|150835.2|150705.2|29
1611727330000|2021-01-27 06:02:10|150838.7|150708.7|150831.8|150701.8|150839.4|150709.4|150829.7|150699.7|16
1611727340000|2021-01-27 06:02:20|150829.6|150699.6|150849.6|150719.6|150849.8|150719.8|150810.4|150680.4|33
1611727350000|2021-01-27 06:02:30|150848.7|150718.7|150852.4|150722.4|150852.4|150722.4|150836.8|150706.8|31
1611727360000|2021-01-27 06:02:40|150850.2|150720.2|150852.5|150722.5|150852.5|150722.5|150847.8|150717.8|9
1611727370000|2021-01-27 06:02:50|150852.6|150722.6|150720.6|150590.6|150852.6|150722.6|150715.8|150585.8|30
1611727380000|2021-01-27 06:03:00|150719.4|150589.4|150744|150614|150746.2|150616.2|150719.4|150589.4|25
1611727390000|2021-01-27 06:03:10|150744.2|150614.2|150748.2|150618.2|150752.4|150622.4|150738.8|150608.8|19
1611727400000|2021-01-27 06:03:20|150748.3|150618.3|150736.8|150606.8|150750|150620|150736.8|150606.8|19
1611727410000|2021-01-27 06:03:30|150737.5|150607.5|150739.3|150609.3|150740.6|150610.6|150730.9|150600.9|20
1611727420000|2021-01-27 06:03:40|150737.9|150607.9|150739.8|150609.8|150739.8|150609.8|150734.1|150604.1|13
1611727430000|2021-01-27 06:03:50|150737.7|150607.7|150743.6|150613.6|150743.6|150613.6|150735.6|150605.6|19
1611727440000|2021-01-27 06:04:00|150742.1|150612.1|150694.6|150564.6|150746.1|150616.1|150694.3|150564.3|28
1611727450000|2021-01-27 06:04:10|150699.4|150569.4|150710.8|150580.8|150712.7|150582.7|150694.4|150564.4|23
1611727460000|2021-01-27 06:04:20|150713.4|150583.4|150721.4|150591.4|150724.9|150594.9|150700.9|150570.9|18
1611727470000|2021-01-27 06:04:30|150721.5|150591.5|150716.1|150586.1|150721.5|150591.5|150714.2|150584.2|18
1611727480000|2021-01-27 06:04:40|150716|150586|150700.9|150570.9|150719.4|150589.4|150688.5|150558.5|20
1611727490000|2021-01-27 06:04:50|150701.9|150571.9|150714.5|150584.5|150714.5|150584.5|150701.9|150571.9|22
1611727500000|2021-01-27 06:05:00|150713.7|150583.7|150720.9|150590.9|150721.2|150591.2|150711.5|150581.5|25
1611727510000|2021-01-27 06:05:10|150721.5|150591.5|150721.7|150591.7|150722.2|150592.2|150719.6|150589.6|17
1611727520000|2021-01-27 06:05:20|150720.7|150590.7|150720.3|150590.3|150722.5|150592.5|150719.4|150589.4|23
1611727530000|2021-01-27 06:05:30|150720.8|150590.8|150723.3|150593.3|150723.3|150593.3|150720.2|150590.2|14
1611727540000|2021-01-27 06:05:40|150722.9|150592.9|150718|150588|150725.2|150595.2|150718|150588|8
1611727550000|2021-01-27 06:05:50|150719.1|150589.1|150720.2|150590.2|150722.2|150592.2|150719.1|150589.1|14
1611727560000|2021-01-27 06:06:00|150720|150590|150721.5|150591.5|150722.6|150592.6|150719.1|150589.1|15
1611727570000|2021-01-27 06:06:10|150720.5|150590.5|150723.4|150593.4|150723.4|150593.4|150718.8|150588.8|9
1611727580000|2021-01-27 06:06:20|150722.4|150592.4|150721.9|150591.9|150723|150593|150721.4|150591.4|8
1611727590000|2021-01-27 06:06:30|150719.5|150589.5|150730.7|150600.7|150733|150603|150719.5|150589.5|19
1611727600000|2021-01-27 06:06:40|150730.6|150600.6|150732|150602|150732.9|150602.9|150730.6|150600.6|13
1611727610000|2021-01-27 06:06:50|150732.1|150602.1|150730|150600|150733|150603|150728.3|150598.3|14
1611727620000|2021-01-27 06:07:00|150730.1|150600.1|150732.2|150602.2|150736|150606|150728.8|150598.8|10
1611727630000|2021-01-27 06:07:10|150732.6|150602.6|150733.6|150603.6|150734.1|150604.1|150725.5|150595.5|13
1611727640000|2021-01-27 06:07:20|150734.2|150604.2|150734.7|150604.7|150737.8|150607.8|150733.5|150603.5|10
1611727650000|2021-01-27 06:07:30|150734.2|150604.2|150731|150601|150736.4|150606.4|150727.8|150597.8|11
1611727660000|2021-01-27 06:07:40|150730.8|150600.8|150729.4|150599.4|150730.8|150600.8|150721.7|150591.7|7
1611727670000|2021-01-27 06:07:50|150730.8|150600.8|150733.3|150603.3|150734.6|150604.6|150727.7|150597.7|13
1611727680000|2021-01-27 06:08:00|150733|150603|150731.7|150601.7|150746.4|150616.4|150731.7|150601.7|15
1611727690000|2021-01-27 06:08:10|150732.2|150602.2|150733.1|150603.1|150737.3|150607.3|150731.7|150601.7|12
1611727700000|2021-01-27 06:08:20|150740.3|150610.3|150733.1|150603.1|150740.3|150610.3|150725.5|150595.5|17
1611727710000|2021-01-27 06:08:30|150733|150603|150732|150602|150741.2|150611.2|150731.2|150601.2|13
1611727720000|2021-01-27 06:08:40|150733.4|150603.4|150740.2|150610.2|150740.5|150610.5|150723|150593|18
1611727730000|2021-01-27 06:08:50|150737.7|150607.7|150736.2|150606.2|150738.3|150608.3|150729.6|150599.6|12
1611727740000|2021-01-27 06:09:00|150736.5|150606.5|150732.9|150602.9|150739.1|150609.1|150729.2|150599.2|11
1611727750000|2021-01-27 06:09:10|150736.9|150606.9|150738.4|150608.4|150738.7|150608.7|150736.9|150606.9|10
1611727760000|2021-01-27 06:09:20|150739.1|150609.1|150732.4|150602.4|150739.1|150609.1|150729.5|150599.5|8
1611727770000|2021-01-27 06:09:30|150733.6|150603.6|150727|150597|150735|150605|150726.3|150596.3|6
1611727780000|2021-01-27 06:09:40|150728.1|150598.1|150741.9|150611.9|150748|150618|150728.1|150598.1|11
1611727790000|2021-01-27 06:09:50|150741.1|150611.1|150743.3|150613.3|150743.3|150613.3|150739.2|150609.2|10
1611727800000|2021-01-27 06:10:00|150742.2|150612.2|150743.9|150613.9|150744.4|150614.4|150740.7|150610.7|6
1611727810000|2021-01-27 06:10:10|150733.8|150603.8|150735.9|150605.9|150738.8|150608.8|150733.8|150603.8|11
1611727820000|2021-01-27 06:10:20|150736.8|150606.8|150735.2|150605.2|150744.1|150614.1|150735.2|150605.2|6
1611727830000|2021-01-27 06:10:30|150733.5|150603.5|150735.5|150605.5|150735.9|150605.9|150733.5|150603.5|7
1611727840000|2021-01-27 06:10:40|150736.7|150606.7|150736.3|150606.3|150736.7|150606.7|150735.8|150605.8|5
1611727850000|2021-01-27 06:10:50|150735.3|150605.3|150734.9|150604.9|150735.3|150605.3|150734.9|150604.9|5
1611727860000|2021-01-27 06:11:00|150735.8|150605.8|150729.2|150599.2|150735.8|150605.8|150728.8|150598.8|4
1611727870000|2021-01-27 06:11:10|150727.4|150597.4|150737.6|150607.6|150737.6|150607.6|150719.4|150589.4|4
1611727880000|2021-01-27 06:11:20|150721.4|150591.4|150737.6|150607.6|150739.3|150609.3|150721.4|150591.4|8
1611727890000|2021-01-27 06:11:30|150737.8|150607.8|150733.4|150603.4|150740.6|150610.6|150733.4|150603.4|11
1611727900000|2021-01-27 06:11:40|150735.1|150605.1|150739.5|150609.5|150741.6|150611.6|150734.9|150604.9|7
1611727910000|2021-01-27 06:11:50|150739.2|150609.2|150745.2|150615.2|150750.4|150620.4|150739.2|150609.2|8
1611727920000|2021-01-27 06:12:00|150747.3|150617.3|150738.7|150608.7|150747.3|150617.3|150736.6|150606.6|8
1611727930000|2021-01-27 06:12:10|150738.5|150608.5|150733.5|150603.5|150738.5|150608.5|150733.5|150603.5|7
1611727940000|2021-01-27 06:12:20|150733.9|150603.9|150729.8|150599.8|150735.1|150605.1|150729.8|150599.8|10
1611727950000|2021-01-27 06:12:30|150729.7|150599.7|150729.4|150599.4|150731.5|150601.5|150725.1|150595.1|11
1611727960000|2021-01-27 06:12:40|150729.6|150599.6|150731.6|150601.6|150737.4|150607.4|150728.7|150598.7|15
1611727970000|2021-01-27 06:12:50|150731.2|150601.2|150740.1|150610.1|150740.1|150610.1|150726.2|150596.2|15
1611727980000|2021-01-27 06:13:00|150731.4|150601.4|150731|150601|150732|150602|150725.3|150595.3|9
1611727990000|2021-01-27 06:13:10|150725.7|150595.7|150730|150600|150732.5|150602.5|150725.7|150595.7|9
1611728000000|2021-01-27 06:13:20|150730.2|150600.2|150726.1|150596.1|150731.2|150601.2|150726.1|150596.1|7
1611728010000|2021-01-27 06:13:30|150726.5|150596.5|150730.4|150600.4|150733.2|150603.2|150726.5|150596.5|21
1611728020000|2021-01-27 06:13:40|150730.6|150600.6|150728.6|150598.6|150736.4|150606.4|150725.1|150595.1|19
1611728030000|2021-01-27 06:13:50|150724.9|150594.9|150730.1|150600.1|150737|150622.1|150704.2|150594.9|20
1611728040000|2021-01-27 06:14:00|150729.1|150599.1|150738.6|150608.6|150740.8|150636.2|150713.4|150595.4|21
1611728050000|2021-01-27 06:14:10|150739.1|150609.1|150735|150605|150739.1|150609.1|150724.4|150594.4|17
1611728060000|2021-01-27 06:14:20|150733.9|150603.9|150738.5|150608.5|150743.7|150613.7|150731.2|150601.2|16
1611728070000|2021-01-27 06:14:30|150739|150609|150740.1|150610.1|150741.2|150611.2|150736.8|150606.8|13
1611728080000|2021-01-27 06:14:40|150739.2|150609.2|150711.1|150621.1|150743|150625|150710.6|150606.4|18
1611728090000|2021-01-27 06:14:50|150712|150622|150712.4|150622.4|150715.8|150625.8|150712|150622|10
1611728100000|2021-01-27 06:15:00|150723.6|150633.6|150727|150637|150730.2|150640.2|150722.5|150632.5|16
1611728110000|2021-01-27 06:15:10|150726.4|150636.4|150743.1|150613.1|150750.2|150636.4|150723.2|150610.6|14
1611728120000|2021-01-27 06:15:20|150744.8|150614.8|150742.9|150612.9|150748.8|150618.8|150742.1|150612.1|11
1611728130000|2021-01-27 06:15:30|150744.8|150614.8|150744.1|150614.1|150746.2|150616.2|150739.6|150609.6|9
1611728140000|2021-01-27 06:15:40|150738.8|150608.8|150746.3|150616.3|150753|150623|150738.8|150608.8|17
1611728150000|2021-01-27 06:15:50|150744.5|150614.5|150744|150614|150748.5|150632.9|150721.8|150606.9|15
1611728160000|2021-01-27 06:16:00|150744.8|150614.8|150749.8|150619.8|150749.8|150619.8|150741.8|150611.8|6
1611728170000|2021-01-27 06:16:10|150747|150617|150740.5|150610.5|150747|150617|150740.2|150610.2|11
1611728180000|2021-01-27 06:16:20|150741.4|150611.4|150739.3|150609.3|150746.2|150616.2|150738.7|150608.7|7
1611728190000|2021-01-27 06:16:30|150749.3|150619.3|150739.1|150609.1|150749.3|150619.3|150739.1|150609.1|5
1611728200000|2021-01-27 06:16:40|150761.9|150631.9|150734|150644|150761.9|150644|150734|150610.3|9
1611728210000|2021-01-27 06:16:50|150728.1|150638.1|150736.7|150646.7|150736.7|150646.7|150722.8|150632.8|6
1611728220000|2021-01-27 06:17:00|150754.4|150624.4|150740.9|150610.9|150754.4|150624.4|150740.9|150610.9|6
1611728230000|2021-01-27 06:17:10|150741.3|150611.3|150730.3|150600.3|150741.3|150623.4|150713.4|150597.3|13
1611728240000|2021-01-27 06:17:20|150730.5|150600.5|150734.5|150604.5|150736.2|150606.2|150725.8|150595.8|14
1611728250000|2021-01-27 06:17:30|150734.1|150604.1|150736.8|150606.8|150740.7|150610.7|150723.5|150593.5|13
1611728260000|2021-01-27 06:17:40|150735.6|150605.6|150734|150604|150736.7|150606.7|150726.2|150596.2|14
1611728270000|2021-01-27 06:17:50|150734.3|150604.3|150724.7|150594.7|150736.7|150606.7|150724.7|150594.7|10
1611728280000|2021-01-27 06:18:00|150725.3|150595.3|150724.9|150594.9|150735.1|150605.1|150720.9|150590.9|20
1611728290000|2021-01-27 06:18:10|150725.3|150595.3|150737.5|150607.5|150739.2|150609.2|150725.2|150595.2|13
1611728300000|2021-01-27 06:18:20|150734.7|150604.7|150731.3|150601.3|150738.2|150608.2|150730.7|150600.7|8
1611728310000|2021-01-27 06:18:30|150731.7|150601.7|150724|150634|150749.3|150634|150724|150597.1|9
1611728320000|2021-01-27 06:18:40|150731.5|150641.5|150724.6|150594.6|150737.5|150641.5|150723.8|150593.8|22
1611728330000|2021-01-27 06:18:50|150737.2|150607.2|150730.5|150600.5|150737.7|150607.7|150724.4|150594.4|14
1611728340000|2021-01-27 06:19:00|150730.2|150600.2|150732.8|150602.8|150738.7|150608.7|150729.4|150599.4|16
1611728350000|2021-01-27 06:19:10|150733.4|150603.4|150733.8|150603.8|150736.3|150606.3|150729.9|150599.9|15
1611728360000|2021-01-27 06:19:20|150709.2|150619.2|150725.1|150595.1|150726.9|150619.2|150707.5|150594.8|13
1611728370000|2021-01-27 06:19:30|150725.8|150595.8|150725.6|150595.6|150726.9|150596.9|150723.3|150593.3|9
1611728380000|2021-01-27 06:19:40|150726|150596|150728.1|150598.1|150734.6|150604.6|150724.6|150594.6|20
1611728390000|2021-01-27 06:19:50|150727|150597|150726.1|150596.1|150727|150597|150723.3|150593.3|9
1611728400000|2021-01-27 06:20:00|150726.5|150596.5|150735.5|150605.5|150735.5|150605.5|150725.1|150595.1|9
1611728410000|2021-01-27 06:20:10|150738.4|150608.4|150736.7|150606.7|150739.7|150609.7|150736.7|150606.7|7
1611728420000|2021-01-27 06:20:20|150734|150604|150710.5|150620.5|150734.3|150620.5|150710.5|150597.3|8
1611728430000|2021-01-27 06:20:30|150709.8|150619.8|150723.8|150593.8|150727.8|150630.9|150709.8|150591.2|16
1611728440000|2021-01-27 06:20:40|150724.5|150594.5|150733.4|150603.4|150741.1|150624.3|150714.3|150594.5|19
1611728450000|2021-01-27 06:20:50|150746.5|150616.5|150732.6|150602.6|150746.5|150616.5|150732.6|150602.6|17
1611728460000|2021-01-27 06:21:00|150731.8|150601.8|150726.2|150596.2|150734.1|150604.1|150725.7|150595.7|11
1611728470000|2021-01-27 06:21:10|150727|150597|150733.4|150603.4|150740.1|150610.1|150724|150594|11
1611728480000|2021-01-27 06:21:20|150732.2|150602.2|150707.6|150617.6|150736|150617.6|150707.6|150596.6|6
1611728490000|2021-01-27 06:21:30|150707.1|150617.1|150729.5|150599.5|150736|150617.1|150707.1|150599.5|13
1611728500000|2021-01-27 06:21:40|150734|150604|150733.2|150603.2|150737|150607|150733|150603|10
1611728510000|2021-01-27 06:21:50|150733.3|150603.3|150731.8|150601.8|150739.7|150609.7|150726.2|150596.2|16
1611728520000|2021-01-27 06:22:00|150731.2|150601.2|150740.4|150610.4|150740.4|150610.4|150722.5|150592.5|14
1611728530000|2021-01-27 06:22:10|150733.5|150603.5|150787.7|150657.7|150792.7|150662.7|150723.5|150593.5|17
1611728540000|2021-01-27 06:22:20|150788.8|150658.8|150790.9|150660.9|150792.7|150662.7|150784|150654|22
1611728550000|2021-01-27 06:22:30|150792.4|150662.4|150787.6|150657.6|150792.4|150662.4|150786.9|150656.9|19
1611728560000|2021-01-27 06:22:40|150787.7|150657.7|150790.1|150660.1|150794.3|150664.3|150787.7|150657.7|21
1611728570000|2021-01-27 06:22:50|150790.7|150660.7|150782.5|150652.5|150797.3|150667.3|150780|150650|17
1611728580000|2021-01-27 06:23:00|150784.3|150654.3|150788.3|150658.3|150795|150665|150776.5|150646.5|20
1611728590000|2021-01-27 06:23:10|150792.3|150662.3|150790.4|150660.4|150798.3|150668.3|150782|150652|22
1611728600000|2021-01-27 06:23:20|150790|150660|150794.3|150664.3|150794.6|150664.6|150786|150656|25
1611728610000|2021-01-27 06:23:30|150793.9|150663.9|150795.4|150665.4|150795.4|150665.4|150787.1|150657.1|20
1611728620000|2021-01-27 06:23:40|150795.7|150665.7|150786.1|150656.1|150804.1|150674.1|150785.6|150655.6|21
1611728630000|2021-01-27 06:23:50|150787.8|150657.8|150788.3|150658.3|150794.9|150664.9|150783.9|150653.9|28
1611728640000|2021-01-27 06:24:00|150787.7|150657.7|150795.7|150665.7|150797.7|150667.7|150784|150654|25
1611728650000|2021-01-27 06:24:10|150796.6|150666.6|150791.6|150661.6|150797|150667|150788.8|150658.8|21
1611728660000|2021-01-27 06:24:20|150795.7|150665.7|150790|150660|150796.7|150666.7|150790|150660|14
1611728670000|2021-01-27 06:24:30|150792.1|150662.1|150791.2|150661.2|150796.8|150666.8|150783.1|150653.1|27
1611728680000|2021-01-27 06:24:40|150790.5|150660.5|150797.6|150667.6|150806.3|150676.3|150786.6|150656.6|11
1611728690000|2021-01-27 06:24:50|150797.9|150667.9|150785.6|150655.6|150797.9|150667.9|150785.6|150655.6|15
1611728700000|2021-01-27 06:25:00|150786.6|150656.6|150786.2|150656.2|150804.1|150674.1|150782.2|150652.2|27
1611728710000|2021-01-27 06:25:10|150786|150656|150788.1|150658.1|150797|150667|150785.7|150655.7|26
1611728720000|2021-01-27 06:25:20|150792|150662|150787.2|150657.2|150792|150662|150782.8|150652.8|24
1611728730000|2021-01-27 06:25:30|150787.9|150657.9|150785.8|150655.8|150799|150669|150783.5|150653.5|18
1611728740000|2021-01-27 06:25:40|150782.1|150652.1|150772.7|150642.7|150793.5|150663.5|150769.5|150639.5|26
1611728750000|2021-01-27 06:25:50|150771.3|150641.3|150778.7|150648.7|150779.1|150649.1|150771.3|150641.3|25
1611728760000|2021-01-27 06:26:00|150781.3|150651.3|150786.3|150656.3|150789.3|150659.3|150774.8|150644.8|26
1611728770000|2021-01-27 06:26:10|150789.5|150659.5|150785.8|150655.8|150795.4|150665.4|150785.8|150655.8|16
1611728780000|2021-01-27 06:26:20|150787.5|150657.5|150791.2|150661.2|150798.8|150668.8|150787.5|150657.5|15
1611728790000|2021-01-27 06:26:30|150788|150658|150791.2|150661.2|150794.9|150664.9|150788|150658|21
1611728800000|2021-01-27 06:26:40|150791.1|150661.1|150799.2|150669.2|150800.7|150670.7|150790.1|150660.1|16
1611728810000|2021-01-27 06:26:50|150797.5|150667.5|150795.8|150665.8|150806.7|150676.7|150794|150664|22
1611728820000|2021-01-27 06:27:00|150796.4|150666.4|150786.4|150656.4|150802.5|150672.5|150786.4|150656.4|15
1611728830000|2021-01-27 06:27:10|150786.8|150656.8|150794.1|150664.1|150796.3|150666.3|150785.8|150655.8|17
1611728840000|2021-01-27 06:27:20|150793.7|150663.7|150795.1|150665.1|150797|150667|150792|150662|18
1611728850000|2021-01-27 06:27:30|150799.9|150669.9|150796.9|150666.9|150803.2|150673.2|150793.6|150663.6|19
1611728860000|2021-01-27 06:27:40|150797.4|150667.4|150788.9|150658.9|150797.5|150667.5|150788.7|150658.7|12
1611728870000|2021-01-27 06:27:50|150791|150661|150797.4|150667.4|150809.9|150679.9|150791|150661|14
1611728880000|2021-01-27 06:28:00|150797.6|150667.6|150804.3|150674.3|150816.8|150686.8|150786.9|150656.9|16
1611728890000|2021-01-27 06:28:10|150813.3|150683.3|150806.7|150676.7|150817.2|150687.2|150800.2|150670.2|16
1611728900000|2021-01-27 06:28:20|150802.6|150672.6|150804.7|150674.7|150804.7|150674.7|150795.5|150665.5|7
1611728910000|2021-01-27 06:28:30|150804.8|150674.8|150802.9|150672.9|150811|150681|150796.9|150666.9|11
1611728920000|2021-01-27 06:28:40|150800.1|150670.1|150797.6|150667.6|150817.2|150687.2|150797.6|150667.6|15
1611728930000|2021-01-27 06:28:50|150792.8|150662.8|150792.3|150662.3|150812.3|150682.3|150791.3|150661.3|7
1611728940000|2021-01-27 06:29:00|150792.6|150662.6|150796.4|150666.4|150801.9|150671.9|150792.6|150662.6|6
1611728950000|2021-01-27 06:29:10|150793.9|150663.9|150794.5|150664.5|150804.9|150674.9|150789.9|150659.9|10
1611728960000|2021-01-27 06:29:20|150793.1|150663.1|150793.5|150663.5|150797.3|150667.3|150792.4|150662.4|8
1611728970000|2021-01-27 06:29:30|150796.7|150666.7|150797.7|150667.7|150806.5|150676.5|150794.2|150664.2|14
1611728980000|2021-01-27 06:29:40|150794.8|150664.8|150793.9|150663.9|150805.8|150675.8|150789.1|150659.1|10
1611728990000|2021-01-27 06:29:50|150793.7|150663.7|150799.8|150669.8|150800.8|150670.8|150792.7|150662.7|7
1611729000000|2021-01-27 06:30:00|150802.7|150672.7|150795.4|150665.4|150807.4|150677.4|150793.6|150663.6|14
1611729010000|2021-01-27 06:30:10|150795.1|150665.1|150798.5|150668.5|150805.3|150675.3|150793.9|150663.9|14
1611729020000|2021-01-27 06:30:20|150796.9|150666.9|150800.2|150670.2|150803.6|150673.6|150795.7|150665.7|9
1611729030000|2021-01-27 06:30:30|150799.3|150669.3|150795.4|150665.4|150800.2|150670.2|150790|150660|13
1611729040000|2021-01-27 06:30:40|150796.7|150666.7|150802.5|150672.5|150803.7|150673.7|150795|150665|7
1611729050000|2021-01-27 06:30:50|150802.3|150672.3|150799.9|150669.9|150802.3|150672.3|150795.8|150665.8|9
1611729060000|2021-01-27 06:31:00|150800.3|150670.3|150802.3|150672.3|150805|150675|150795.6|150665.6|13
1611729070000|2021-01-27 06:31:10|150795.2|150665.2|150798.3|150668.3|150799.5|150669.5|150795.2|150665.2|8
1611729080000|2021-01-27 06:31:20|150803.4|150673.4|150808.2|150678.2|150808.2|150678.2|150795.7|150665.7|8
1611729090000|2021-01-27 06:31:30|150808|150678|150798.1|150668.1|150809.9|150679.9|150797.7|150667.7|12
1611729100000|2021-01-27 06:31:40|150801.2|150671.2|150781|150651|150809|150679|150781|150651|7
1611729110000|2021-01-27 06:31:50|150801.4|150671.4|150807.9|150677.9|150807.9|150677.9|150797.8|150667.8|5
1611729120000|2021-01-27 06:32:00|150803.1|150673.1|150802.3|150672.3|150805.5|150675.5|150802.3|150672.3|4
1611729130000|2021-01-27 06:32:10|150806.6|150676.6|150794.2|150664.2|150806.6|150676.6|150794.2|150664.2|6
1611729140000|2021-01-27 06:32:20|150802.1|150672.1|150809.8|150679.8|150812.2|150682.2|150795.8|150665.8|9
1611729150000|2021-01-27 06:32:30|150802.3|150672.3|150799.9|150669.9|150802.3|150672.3|150799.9|150669.9|5
1611729160000|2021-01-27 06:32:40|150798.7|150668.7|150800.9|150670.9|150804.6|150674.6|150798.7|150668.7|7
1611729170000|2021-01-27 06:32:50|150801.1|150671.1|150792|150662|150801.1|150671.1|150791.9|150661.9|7
1611729180000|2021-01-27 06:33:00|150790.2|150660.2|150801.2|150671.2|150805.4|150675.4|150790.2|150660.2|9
1611729190000|2021-01-27 06:33:10|150802.4|150672.4|150798.5|150668.5|150810.7|150680.7|150798.5|150668.5|7
1611729200000|2021-01-27 06:33:20|150796.9|150666.9|150800|150670|150800.2|150670.2|150796.9|150666.9|5
1611729210000|2021-01-27 06:33:30|150800.2|150670.2|150802.5|150672.5|150807.5|150677.5|150800.2|150670.2|9
1611729220000|2021-01-27 06:33:40|150803.3|150673.3|150800.5|150670.5|150806.1|150676.1|150798.1|150668.1|9
1611729230000|2021-01-27 06:33:50|150798.3|150668.3|150805.2|150675.2|150806.3|150676.3|150798.3|150668.3|8
1611729240000|2021-01-27 06:34:00|150804.4|150674.4|150797.6|150667.6|150805.9|150675.9|150797.6|150667.6|10
1611729250000|2021-01-27 06:34:10|150803.7|150673.7|150802.3|150672.3|150807.5|150677.5|150797.9|150667.9|16
1611729260000|2021-01-27 06:34:20|150805.7|150675.7|150800.2|150670.2|150807.1|150677.1|150797.6|150667.6|9
1611729270000|2021-01-27 06:34:30|150796.5|150666.5|150796.2|150666.2|150798.4|150668.4|150791.1|150661.1|12
1611729280000|2021-01-27 06:34:40|150806|150676|150806.3|150676.3|150808.1|150678.1|150799.8|150669.8|9
1611729290000|2021-01-27 06:34:50|150803.4|150673.4|150805.1|150675.1|150805.1|150675.1|150799.7|150669.7|5
1611729300000|2021-01-27 06:35:00|150806.9|150676.9|150801.3|150671.3|150807.7|150677.7|150801.3|150671.3|10
1611729310000|2021-01-27 06:35:10|150799.5|150669.5|150805.2|150675.2|150810.7|150680.7|150799.5|150669.5|6
1611729320000|2021-01-27 06:35:20|150801.9|150671.9|150804|150674|150811.7|150681.7|150798.6|150668.6|10
1611729330000|2021-01-27 06:35:30|150809.5|150679.5|150807.9|150677.9|150811.5|150681.5|150803.2|150673.2|18
1611729340000|2021-01-27 06:35:40|150806.1|150676.1|150808.5|150678.5|150810.7|150680.7|150806.1|150676.1|9
1611729350000|2021-01-27 06:35:50|150809.7|150679.7|150803.6|150673.6|150810.4|150680.4|150803.6|150673.6|14
1611729360000|2021-01-27 06:36:00|150805.7|150675.7|150796.3|150666.3|150810.7|150680.7|150796.3|150666.3|15
1611729370000|2021-01-27 06:36:10|150804.4|150674.4|150804.6|150674.6|150813.8|150683.8|150801|150671|10
1611729380000|2021-01-27 06:36:20|150809.2|150679.2|150799.1|150669.1|150809.2|150679.2|150799.1|150669.1|8
1611729390000|2021-01-27 06:36:30|150797.1|150667.1|150801.5|150671.5|150801.5|150671.5|150795.8|150665.8|11
1611729400000|2021-01-27 06:36:40|150800|150670|150800.5|150670.5|150803.9|150673.9|150799.6|150669.6|17
1611729410000|2021-01-27 06:36:50|150803.2|150673.2|150798.7|150668.7|150803.2|150673.2|150794.6|150664.6|12
1611729420000|2021-01-27 06:37:00|150797.8|150667.8|150798.8|150668.8|150802.8|150672.8|150796.4|150666.4|11
1611729430000|2021-01-27 06:37:10|150797.8|150667.8|150798|150668|150805|150675|150796.6|150666.6|9
1611729440000|2021-01-27 06:37:20|150798.4|150668.4|150799.1|150669.1|150800.8|150670.8|150797.5|150667.5|10
1611729450000|2021-01-27 06:37:30|150798.5|150668.5|150798.8|150668.8|150803.9|150673.9|150798.5|150668.5|16
1611729460000|2021-01-27 06:37:40|150799.2|150669.2|150804.7|150674.7|150810.4|150680.4|150798.2|150668.2|10
1611729470000|2021-01-27 06:37:50|150800|150670|150803.9|150673.9|150808.2|150678.2|150787.6|150657.6|6
1611729480000|2021-01-27 06:38:00|150802.5|150672.5|150810.4|150680.4|150810.4|150680.4|150774|150644|20
1611729490000|2021-01-27 06:38:10|150802.1|150672.1|150798.2|150668.2|150808.1|150678.1|150792.2|150662.2|13
1611729500000|2021-01-27 06:38:20|150797.7|150667.7|150798.1|150668.1|150803.8|150673.8|150790.2|150660.2|14
1611729510000|2021-01-27 06:38:30|150798.5|150668.5|150795.9|150665.9|150802.4|150672.4|150791.4|150661.4|15
1611729520000|2021-01-27 06:38:40|150798.9|150668.9|150868.9|150738.9|150869.2|150739.2|150798.9|150668.9|27
1611729530000|2021-01-27 06:38:50|150867.5|150737.5|150864.3|150734.3|150872.4|150742.4|150863|150733|16
1611729540000|2021-01-27 06:39:00|150863.1|150733.1|150866.6|150736.6|150869|150739|150853|150723|17
1611729550000|2021-01-27 06:39:10|150864.6|150734.6|150865.5|150735.5|150865.5|150735.5|150853.9|150723.9|14
1611729560000|2021-01-27 06:39:20|150857.9|150727.9|150852.2|150722.2|150860.8|150730.8|150844.3|150714.3|14
1611729570000|2021-01-27 06:39:30|150852.1|150722.1|150861.6|150731.6|150863.3|150733.3|150850.2|150720.2|11
1611729580000|2021-01-27 06:39:40|150856.3|150726.3|150861.8|150731.8|150865.7|150735.7|150843|150713|31
1611729590000|2021-01-27 06:39:50|150852.3|150722.3|150861.7|150731.7|150866.3|150736.3|150851.3|150721.3|20
1611729600000|2021-01-27 06:40:00|150863.2|150733.2|150857.2|150727.2|150868.1|150738.1|150849.2|150719.2|24
1611729610000|2021-01-27 06:40:10|150844.6|150714.6|150834.2|150704.2|150858.3|150728.3|150828.4|150698.4|24
1611729620000|2021-01-27 06:40:20|150835|150705|150839.2|150709.2|150840.3|150710.3|150832.8|150702.8|26
1611729630000|2021-01-27 06:40:30|150837|150707|150837.6|150707.6|150839.1|150709.1|150833.2|150703.2|11
1611729640000|2021-01-27 06:40:40|150836|150706|150833.5|150703.5|150837.2|150707.2|150833|150703|13
1611729650000|2021-01-27 06:40:50|150835|150705|150832.3|150702.3|150835|150705|150830.5|150700.5|9
1611729660000|2021-01-27 06:41:00|150844.3|150714.3|150839.2|150709.2|150844.3|150714.3|150837.2|150707.2|15
1611729670000|2021-01-27 06:41:10|150838.7|150708.7|150841.7|150711.7|150841.8|150711.8|150827.8|150697.8|20
1611729680000|2021-01-27 06:41:20|150839.2|150709.2|150842|150712|150842.6|150712.6|150833.6|150703.6|23
1611729690000|2021-01-27 06:41:30|150842.4|150712.4|150841.9|150711.9|150845.3|150715.3|150841.9|150711.9|13
1611729700000|2021-01-27 06:41:40|150842|150712|150846.5|150716.5|150847.3|150717.3|150842|150712|6
1611729710000|2021-01-27 06:41:50|150843.2|150713.2|150849.6|150719.6|150849.6|150719.6|150841.2|150711.2|11
1611729720000|2021-01-27 06:42:00|150834.5|150704.5|150852.3|150722.3|150852.3|150722.3|150832.2|150702.2|19
1611729730000|2021-01-27 06:42:10|150838.8|150708.8|150840.5|150710.5|150843.3|150713.3|150834.1|150704.1|16
1611729740000|2021-01-27 06:42:20|150838.4|150708.4|150841.5|150711.5|150843.5|150713.5|150835.2|150705.2|12
1611729750000|2021-01-27 06:42:30|150840.4|150710.4|150842.9|150712.9|150843.8|150713.8|150837|150707|20
1611729760000|2021-01-27 06:42:40|150843.2|150713.2|150844|150714|150845.8|150715.8|150841.7|150711.7|11
1611729770000|2021-01-27 06:42:50|150842.9|150712.9|150834.2|150704.2|150845.4|150715.4|150834.1|150704.1|13
1611729780000|2021-01-27 06:43:00|150829.8|150699.8|150840.4|150710.4|150842.4|150712.4|150829.8|150699.8|12
1611729790000|2021-01-27 06:43:10|150842.2|150712.2|150842.8|150712.8|150843.6|150713.6|150837.2|150707.2|12
1611729800000|2021-01-27 06:43:20|150840.8|150710.8|150898.1|150768.1|150910.4|150780.4|150838.4|150708.4|17
1611729810000|2021-01-27 06:43:30|150912.3|150782.3|150884.9|150754.9|150919.2|150789.2|150881.2|150751.2|24
1611729820000|2021-01-27 06:43:40|150886.7|150756.7|150859.7|150729.7|150887.1|150757.1|150853.3|150723.3|23
1611729830000|2021-01-27 06:43:50|150854.7|150724.7|150874.6|150744.6|150874.6|150744.6|150852.9|150722.9|12
1611729840000|2021-01-27 06:44:00|150871.8|150741.8|150868.6|150738.6|150871.8|150741.8|150859.1|150729.1|13
1611729850000|2021-01-27 06:44:10|150874.2|150744.2|150866.1|150736.1|150875.8|150745.8|150865.1|150735.1|13
1611729860000|2021-01-27 06:44:20|150866|150736|150849.7|150719.7|150875.8|150745.8|150849.3|150719.3|27
1611729870000|2021-01-27 06:44:30|150851.3|150721.3|150853.8|150723.8|150858|150728|150850.3|150720.3|22
1611729880000|2021-01-27 06:44:40|150858.7|150728.7|150849.6|150719.6|150858.7|150728.7|150847.6|150717.6|26
1611729890000|2021-01-27 06:44:50|150849.4|150719.4|150846.5|150716.5|150851.2|150721.2|150846.5|150716.5|8
1611729900000|2021-01-27 06:45:00|150845|150715|150843.2|150713.2|150849.8|150719.8|150841.3|150711.3|18
1611729910000|2021-01-27 06:45:10|150844.5|150714.5|150850.7|150720.7|150855.6|150725.6|150844.5|150714.5|25
1611729920000|2021-01-27 06:45:20|150850.9|150720.9|150849.7|150719.7|150853.7|150723.7|150844|150714|27
1611729930000|2021-01-27 06:45:30|150855.1|150725.1|150855.5|150725.5|150857|150727|150847.2|150717.2|20
1611729940000|2021-01-27 06:45:40|150854.8|150724.8|150854.1|150724.1|150854.8|150724.8|150851.7|150721.7|9
1611729950000|2021-01-27 06:45:50|150854.9|150724.9|150855.7|150725.7|150856.1|150726.1|150850.9|150720.9|19
1611729960000|2021-01-27 06:46:00|150855.2|150725.2|150856.3|150726.3|150856.3|150726.3|150851.1|150721.1|10
1611729970000|2021-01-27 06:46:10|150855.6|150725.6|150856.9|150726.9|150859.1|150729.1|150850.2|150720.2|10
1611729980000|2021-01-27 06:46:20|150856.1|150726.1|150852.5|150722.5|150856.4|150726.4|150845.7|150715.7|23
1611729990000|2021-01-27 06:46:30|150853.7|150723.7|150854.8|150724.8|150857.1|150727.1|150849.9|150719.9|14
1611730000000|2021-01-27 06:46:40|150854.2|150724.2|150858.8|150728.8|150860|150730|150853.3|150723.3|14
1611730010000|2021-01-27 06:46:50|150858.7|150728.7|150857.3|150727.3|150859.6|150729.6|150856.6|150726.6|14
1611730020000|2021-01-27 06:47:00|150852.9|150722.9|150852.3|150722.3|150855.3|150725.3|150850.7|150720.7|10
1611730030000|2021-01-27 06:47:10|150852.5|150722.5|150856.5|150726.5|150857.5|150727.5|150848.3|150718.3|10
1611730040000|2021-01-27 06:47:20|150854.3|150724.3|150855.1|150725.1|150855.1|150725.1|150846.3|150716.3|11
1611730050000|2021-01-27 06:47:30|150853.7|150723.7|150862|150732|150863.9|150733.9|150844.4|150714.4|25
1611730060000|2021-01-27 06:47:40|150857.2|150727.2|150861.6|150731.6|150863.7|150733.7|150857.2|150727.2|8
1611730070000|2021-01-27 06:47:50|150860|150730|150857.5|150727.5|150863.6|150733.6|150854|150724|25
1611730080000|2021-01-27 06:48:00|150858.2|150728.2|150863.9|150733.9|150863.9|150733.9|150858|150728|16
1611730090000|2021-01-27 06:48:10|150863.4|150733.4|150854.9|150724.9|150864.7|150734.7|150852|150722|17
1611730100000|2021-01-27 06:48:20|150854.1|150724.1|150851.8|150721.8|150856.7|150726.7|150850|150720|21
1611730110000|2021-01-27 06:48:30|150857.3|150727.3|150870.9|150740.9|150874.8|150744.8|150857.3|150727.3|25
1611730120000|2021-01-27 06:48:40|150870.6|150740.6|150855.1|150725.1|150875.6|150745.6|150847.6|150717.6|16
1611730130000|2021-01-27 06:48:50|150859.1|150729.1|150851.2|150721.2|150863.3|150733.3|150851.2|150721.2|29
1611730140000|2021-01-27 06:49:00|150851.9|150721.9|150846.1|150716.1|150853.6|150723.6|150845.2|150715.2|14
1611730150000|2021-01-27 06:49:10|150846.4|150716.4|150844.2|150714.2|150854|150724|150844.2|150714.2|14
1611730160000|2021-01-27 06:49:20|150843.6|150713.6|150867.4|150737.4|150877.4|150747.4|150843.6|150713.6|24
1611730170000|2021-01-27 06:49:30|150867.8|150737.8|150873.5|150743.5|150873.5|150743.5|150865.8|150735.8|22
1611730180000|2021-01-27 06:49:40|150872.2|150742.2|150870.9|150740.9|150874.9|150744.9|150869.1|150739.1|20
1611730190000|2021-01-27 06:49:50|150867.9|150737.9|150875.1|150745.1|150875.8|150745.8|150863|150733|17
1611730200000|2021-01-27 06:50:00|150873|150743|150872.4|150742.4|150875.3|150745.3|150871.2|150741.2|11
1611730210000|2021-01-27 06:50:10|150872.2|150742.2|150873.1|150743.1|150874.9|150744.9|150866.7|150736.7|14
1611730220000|2021-01-27 06:50:20|150873.4|150743.4|150871|150741|150874.8|150744.8|150870.8|150740.8|14
1611730230000|2021-01-27 06:50:30|150871.1|150741.1|150872.9|150742.9|150877.4|150747.4|150867.1|150737.1|12
1611730240000|2021-01-27 06:50:40|150869.3|150739.3|150865.3|150735.3|150869.3|150739.3|150865.3|150735.3|7
1611730250000|2021-01-27 06:50:50|150871|150741|150874.7|150744.7|150882.6|150752.6|150860|150730|14
1611730260000|2021-01-27 06:51:00|150867.7|150737.7|150874.2|150744.2|150879.6|150749.6|150864.5|150734.5|13
1611730270000|2021-01-27 06:51:10|150872.8|150742.8|150872.1|150742.1|150872.8|150742.8|150868.2|150738.2|8
1611730280000|2021-01-27 06:51:20|150873.6|150743.6|150876.5|150746.5|150877.6|150747.6|150867.3|150737.3|13
1611730290000|2021-01-27 06:51:30|150880.8|150750.8|150875.2|150745.2|150881|150751|150870.5|150740.5|8
1611730300000|2021-01-27 06:51:40|150873|150743|150868.7|150738.7|150873|150743|150862.8|150732.8|10
1611730310000|2021-01-27 06:51:50|150868.8|150738.8|150871.1|150741.1|150872|150742|150866.4|150736.4|17
1611730320000|2021-01-27 06:52:00|150869.3|150739.3|150867.6|150737.6|150875.8|150745.8|150867.6|150737.6|10
1611730330000|2021-01-27 06:52:10|150868.5|150738.5|150876.4|150746.4|150879|150749|150865.4|150735.4|10
1611730340000|2021-01-27 06:52:20|150874.2|150744.2|150875.2|150745.2|150875.2|150745.2|150869.9|150739.9|7
1611730350000|2021-01-27 06:52:30|150874.8|150744.8|150871.7|150741.7|150876.4|150746.4|150869.6|150739.6|18
1611730360000|2021-01-27 06:52:40|150871.5|150741.5|150874.7|150744.7|150876.8|150746.8|150871.5|150741.5|7
1611730370000|2021-01-27 06:52:50|150874.8|150744.8|150868.3|150738.3|150874.8|150744.8|150868.3|150738.3|5
1611730380000|2021-01-27 06:53:00|150873.6|150743.6|150875.3|150745.3|150878.3|150748.3|150871.8|150741.8|13
1611730390000|2021-01-27 06:53:10|150874|150744|150877.8|150747.8|150877.9|150747.9|150865.3|150735.3|17
1611730400000|2021-01-27 06:53:20|150876.1|150746.1|150873.1|150743.1|150876.8|150746.8|150873.1|150743.1|14
1611730410000|2021-01-27 06:53:30|150874.8|150744.8|150856.2|150726.2|150877.9|150747.9|150853.6|150723.6|20
1611730420000|2021-01-27 06:53:40|150849.2|150719.2|150875.1|150745.1|150889.4|150759.4|150849.2|150719.2|17
1611730430000|2021-01-27 06:53:50|150876.1|150746.1|150870.5|150740.5|150878.9|150748.9|150869.9|150739.9|6
1611730440000|2021-01-27 06:54:00|150872.2|150742.2|150870.9|150740.9|150874.9|150744.9|150870.9|150740.9|11
1611730450000|2021-01-27 06:54:10|150869.7|150739.7|150867.9|150737.9|150870.6|150740.6|150867.9|150737.9|4
1611730460000|2021-01-27 06:54:20|150876.7|150746.7|150878.1|150748.1|150879.2|150749.2|150874.5|150744.5|6
1611730470000|2021-01-27 06:54:30|150872.3|150742.3|150871|150741|150884.1|150754.1|150865.5|150735.5|13
1611730480000|2021-01-27 06:54:40|150871.9|150741.9|150870.1|150740.1|150874.2|150744.2|150866.9|150736.9|10
1611730490000|2021-01-27 06:54:50|150879.5|150749.5|150874|150744|150879.5|150749.5|150869.4|150739.4|14
1611730500000|2021-01-27 06:55:00|150868.7|150738.7|150865.8|150735.8|150871.4|150741.4|150862.9|150732.9|9
1611730510000|2021-01-27 06:55:10|150872.4|150742.4|150873.2|150743.2|150874|150744|150861.8|150731.8|18
1611730520000|2021-01-27 06:55:20|150871.8|150741.8|150866.5|150736.5|150879.3|150749.3|150860|150730|20
1611730530000|2021-01-27 06:55:30|150875.3|150745.3|150965.6|150835.6|150967.9|150837.9|150863.1|150733.1|32
1611730540000|2021-01-27 06:55:40|150965.4|150835.4|150959.8|150829.8|150967.6|150837.6|150953.3|150823.3|36
1611730550000|2021-01-27 06:55:50|150956|150826|150960.6|150830.6|150972.8|150842.8|150948.3|150818.3|27
1611730560000|2021-01-27 06:56:00|150959.6|150829.6|150967.4|150837.4|150967.4|150837.4|150948.4|150818.4|31
1611730570000|2021-01-27 06:56:10|150953.4|150823.4|150980.3|150850.3|150986.5|150856.5|150936.8|150806.8|25
1611730580000|2021-01-27 06:56:20|150972.9|150842.9|150965.5|150835.5|150972.9|150842.9|150960.3|150830.3|24
1611730590000|2021-01-27 06:56:30|150966.3|150836.3|150970.6|150840.6|150970.6|150840.6|150957.6|150827.6|29
1611730600000|2021-01-27 06:56:40|150970.8|150840.8|150972.7|150842.7|150979|150849|150968.6|150838.6|31
1611730610000|2021-01-27 06:56:50|150971.9|150841.9|150972.2|150842.2|150979.7|150849.7|150961.5|150831.5|30
1611730620000|2021-01-27 06:57:00|150970.4|150840.4|150976.5|150846.5|150978.9|150848.9|150961.8|150831.8|37
1611730630000|2021-01-27 06:57:10|150973.2|150843.2|150961|150831|150981.6|150851.6|150955.9|150825.9|30
1611730640000|2021-01-27 06:57:20|150958.3|150828.3|150960|150830|150970.3|150840.3|150955.1|150825.1|26
1611730650000|2021-01-27 06:57:30|150959.9|150829.9|150962.9|150832.9|150965.4|150835.4|150954.7|150824.7|24
1611730660000|2021-01-27 06:57:40|150960.7|150830.7|150962.6|150832.6|150967.1|150837.1|150952.4|150822.4|25
1611730670000|2021-01-27 06:57:50|150961.9|150831.9|150955.6|150825.6|150983|150853|150951.8|150821.8|35
1611730680000|2021-01-27 06:58:00|150955.5|150825.5|150960.8|150830.8|150965.4|150835.4|150944|150814|32
1611730690000|2021-01-27 06:58:10|150948.6|150818.6|150950.2|150820.2|150950.7|150820.7|150948.6|150818.6|8
1611730700000|2021-01-27 06:58:20|150950.6|150820.6|150942.4|150812.4|150951.8|150821.8|150941.1|150811.1|18
1611730710000|2021-01-27 06:58:30|150945|150815|150929.8|150799.8|150948|150818|150929.2|150799.2|33
1611730720000|2021-01-27 06:58:40|150934.5|150804.5|150933.4|150803.4|150939.2|150809.2|150928.5|150798.5|28
1611730730000|2021-01-27 06:58:50|150930.4|150800.4|150933|150803|150943.7|150813.7|150929.4|150799.4|23
1611730740000|2021-01-27 06:59:00|150935|150805|150917.3|150787.3|150937.6|150807.6|150917|150787|31
1611730750000|2021-01-27 06:59:10|150918.2|150788.2|150939.9|150809.9|150940.5|150810.5|150918.2|150788.2|36
1611730760000|2021-01-27 06:59:20|150935.9|150805.9|150934.1|150804.1|150938.4|150808.4|150924.9|150794.9|34
1611730770000|2021-01-27 06:59:30|150933.4|150803.4|150927|150797|150938.3|150808.3|150926.2|150796.2|37
1611730780000|2021-01-27 06:59:40|150923.6|150793.6|150930.7|150800.7|150943|150813|150923.6|150793.6|38
1611730790000|2021-01-27 06:59:50|150940.4|150810.4|150954.5|150824.5|150966.8|150836.8|150940.4|150810.4|32
1611730800000|2021-01-27 07:00:00|150965.9|150835.9|150971.5|150841.5|150983.9|150853.9|150965.9|150835.9|38
1611730810000|2021-01-27 07:00:10|150974.3|150844.3|150971.3|150841.3|150975.8|150845.8|150967.3|150837.3|34
1611730820000|2021-01-27 07:00:20|150968.9|150838.9|150962|150832|150975.1|150845.1|150962|150832|35
1611730830000|2021-01-27 07:00:30|150961.8|150831.8|150961.7|150831.7|150963.4|150833.4|150956.8|150826.8|37
1611730840000|2021-01-27 07:00:40|150964.1|150834.1|150960.2|150830.2|150964.1|150834.1|150956.4|150826.4|34
1611730850000|2021-01-27 07:00:50|150957.4|150827.4|150956.8|150826.8|150959.1|150829.1|150946.9|150816.9|34
1611730860000|2021-01-27 07:01:00|150956.4|150826.4|150940.4|150810.4|150956.4|150826.4|150926|150796|37
1611730870000|2021-01-27 07:01:10|150941.9|150811.9|150944.2|150814.2|150952.6|150822.6|150941.3|150811.3|34
1611730880000|2021-01-27 07:01:20|150945.1|150815.1|150953.4|150823.4|150955.8|150825.8|150945.1|150815.1|31
1611730890000|2021-01-27 07:01:30|150953.2|150823.2|150966.1|150836.1|150966.1|150836.1|150947.1|150817.1|32
1611730900000|2021-01-27 07:01:40|150960.3|150830.3|150969.3|150839.3|150969.3|150839.3|150960.3|150830.3|23
1611730910000|2021-01-27 07:01:50|150967.6|150837.6|150970.6|150840.6|150970.6|150840.6|150963.5|150833.5|23
1611730920000|2021-01-27 07:02:00|150971.4|150841.4|150968.3|150838.3|150973.8|150843.8|150964.5|150834.5|33
1611730930000|2021-01-27 07:02:10|150950.6|150820.6|150938.1|150808.1|150950.6|150820.6|150923.7|150793.7|37
1611730940000|2021-01-27 07:02:20|150935.9|150805.9|150955.6|150825.6|150962.8|150832.8|150935.9|150805.9|36
1611730950000|2021-01-27 07:02:30|150953.6|150823.6|150959.5|150829.5|150962.4|150832.4|150931.5|150801.5|38
1611730960000|2021-01-27 07:02:40|150954.4|150824.4|150945.9|150815.9|150960.6|150830.6|150942.1|150812.1|33
1611730970000|2021-01-27 07:02:50|150945.6|150815.6|150949.8|150819.8|150960.2|150830.2|150945.6|150815.6|39
1611730980000|2021-01-27 07:03:00|150954.7|150824.7|150958.2|150828.2|150959|150829|150941.4|150811.4|39
1611730990000|2021-01-27 07:03:10|150957.2|150827.2|150959.8|150829.8|150963.1|150833.1|150951.4|150821.4|37
1611731000000|2021-01-27 07:03:20|150960.3|150830.3|150973.6|150843.6|150976|150846|150959|150829|30
1611731010000|2021-01-27 07:03:30|150975.2|150845.2|150980.4|150850.4|150983.2|150853.2|150972|150842|37
1611731020000|2021-01-27 07:03:40|150978.7|150848.7|150978.4|150848.4|150982.2|150852.2|150976.3|150846.3|37
1611731030000|2021-01-27 07:03:50|150979.4|150849.4|150980.2|150850.2|150981.1|150851.1|150973.9|150843.9|28
1611731040000|2021-01-27 07:04:00|150981.6|150851.6|150969.9|150839.9|150981.6|150851.6|150961.8|150831.8|29
1611731050000|2021-01-27 07:04:10|150968.8|150838.8|150972.2|150842.2|150980.3|150850.3|150967.1|150837.1|32
1611731060000|2021-01-27 07:04:20|150969|150839|150972.6|150842.6|150977.1|150847.1|150969|150839|30
1611731070000|2021-01-27 07:04:30|150972.7|150842.7|150968.1|150838.1|150974.9|150844.9|150967.5|150837.5|37
1611731080000|2021-01-27 07:04:40|150970.9|150840.9|150971|150841|150971.9|150841.9|150955.1|150825.1|36
1611731090000|2021-01-27 07:04:50|150972.9|150842.9|150972.3|150842.3|150976.9|150846.9|150964.8|150834.8|34
1611731100000|2021-01-27 07:05:00|150974.2|150844.2|150970.1|150840.1|150975.7|150845.7|150962|150832|33
1611731110000|2021-01-27 07:05:10|150972.5|150842.5|150972.1|150842.1|150981|150851|150970|150840|35
1611731120000|2021-01-27 07:05:20|150974.4|150844.4|150979.4|150849.4|150979.4|150849.4|150965.2|150835.2|35
1611731130000|2021-01-27 07:05:30|150980.1|150850.1|150982.6|150852.6|150982.6|150852.6|150973.1|150843.1|22
1611731140000|2021-01-27 07:05:40|150985|150855|150992.1|150862.1|150992.1|150862.1|150979.1|150849.1|25
1611731150000|2021-01-27 07:05:50|150991.4|150861.4|150989.9|150859.9|150993.5|150863.5|150984|150854|15
1611731160000|2021-01-27 07:06:00|150990.2|150860.2|150990|150860|150990.4|150860.4|150988.7|150858.7|11
1611731170000|2021-01-27 07:06:10|150990.4|150860.4|150988.7|150858.7|150993.4|150863.4|150988.2|150858.2|16
1611731180000|2021-01-27 07:06:20|150968.5|150878.5|150970.6|150880.6|150970.6|150880.6|150967.6|150877.6|11
1611731190000|2021-01-27 07:06:30|150971.8|150881.8|150990.5|150860.5|150990.7|150881.8|150966.5|150859.1|18
1611731200000|2021-01-27 07:06:40|150989.6|150859.6|150979.6|150849.6|150989.6|150859.6|150974|150844|39
1611731210000|2021-01-27 07:06:50|150979.9|150849.9|150973|150843|150981.1|150851.1|150962.8|150832.8|37
1611731220000|2021-01-27 07:07:00|150972.5|150842.5|150972.3|150842.3|150979|150849|150961.5|150831.5|33
1611731230000|2021-01-27 07:07:10|150970.6|150840.6|150969.2|150839.2|150975.7|150845.7|150957.7|150827.7|36
1611731240000|2021-01-27 07:07:20|150968.7|150838.7|150978.5|150848.5|150978.5|150848.5|150953.3|150823.3|30
1611731250000|2021-01-27 07:07:30|150979.3|150849.3|150980|150850|150980|150850|150972.4|150842.4|25
1611731260000|2021-01-27 07:07:40|150979.1|150849.1|150982.8|150852.8|150983.9|150853.9|150978.4|150848.4|15
1611731270000|2021-01-27 07:07:50|150983|150853|150986.8|150856.8|150986.8|150856.8|150982.1|150852.1|24
1611731280000|2021-01-27 07:08:00|150986.9|150856.9|151002.9|150872.9|151015.7|150885.7|150986.9|150856.9|37
1611731290000|2021-01-27 07:08:10|151002.2|150872.2|151114.3|150984.3|151115.8|150985.8|150995.3|150865.3|38
1611731300000|2021-01-27 07:08:20|151115.7|150985.7|151113.3|150983.3|151115.7|150985.7|151109.1|150979.1|32
1611731310000|2021-01-27 07:08:30|151113.7|150983.7|151101.8|150971.8|151119.4|150989.4|151101.8|150971.8|34
1611731320000|2021-01-27 07:08:40|151100.3|150970.3|151101.9|150971.9|151104.1|150974.1|151099.7|150969.7|22
1611731330000|2021-01-27 07:08:50|151101.2|150971.2|151096.8|150966.8|151102.4|150972.4|151095.6|150965.6|18
1611731340000|2021-01-27 07:09:00|151097.1|150967.1|151105.8|150975.8|151105.8|150975.8|151095.1|150965.1|25
1611731350000|2021-01-27 07:09:10|151105.5|150975.5|151103.1|150973.1|151107.6|150977.6|151098.4|150968.4|21
1611731360000|2021-01-27 07:09:20|151102.9|150972.9|151112.6|150982.6|151112.6|150982.6|151102.3|150972.3|21
1611731370000|2021-01-27 07:09:30|151112.5|150982.5|151102.4|150972.4|151112.5|150982.5|151099.5|150969.5|25
1611731380000|2021-01-27 07:09:40|151105.5|150975.5|151104.9|150974.9|151105.7|150975.7|151099|150969|28
1611731390000|2021-01-27 07:09:50|151106.4|150976.4|151091.3|150961.3|151107.3|150977.3|151091.3|150961.3|19
1611731400000|2021-01-27 07:10:00|151088.5|150958.5|151047.4|150917.4|151091.2|150961.2|151043.6|150913.6|39
1611731410000|2021-01-27 07:10:10|151045.1|150915.1|151039.9|150909.9|151049.6|150919.6|151039.9|150909.9|37
1611731420000|2021-01-27 07:10:20|151044.9|150914.9|151088.5|150958.5|151094.8|150964.8|151038.9|150908.9|33
1611731430000|2021-01-27 07:10:30|151089.9|150959.9|151078|150948|151091.9|150961.9|151078|150948|22
1611731440000|2021-01-27 07:10:40|151079|150949|151073.8|150943.8|151079|150949|151071|150941|16
1611731450000|2021-01-27 07:10:50|151072.4|150942.4|151075.6|150945.6|151076.3|150946.3|151070.7|150940.7|8
1611731460000|2021-01-27 07:11:00|151074.4|150944.4|151069|150939|151074.4|150944.4|151068|150938|15
1611731470000|2021-01-27 07:11:10|151068.6|150938.6|151045.7|150955.7|151068.8|150956.1|151037.9|150930.7|21
1611731480000|2021-01-27 07:11:20|151045.9|150955.9|151043.8|150953.8|151061.3|150958.6|151037.7|150928.5|29
1611731490000|2021-01-27 07:11:30|151043.3|150953.3|151041.6|150951.6|151043.6|150953.6|151041.3|150951.3|18
1611731500000|2021-01-27 07:11:40|151040.8|150950.8|151039.2|150949.2|151042.7|150952.7|151031.5|150941.5|22
1611731510000|2021-01-27 07:11:50|151039|150949|151077.5|150987.5|151078.7|150988.7|151037|150947|27
1611731520000|2021-01-27 07:12:00|151076.6|150986.6|151097.7|150967.7|151099.1|150986.6|151073.3|150964|23
1611731530000|2021-01-27 07:12:10|151095.7|150965.7|151101.9|150971.9|151103.7|150973.7|151090.7|150960.7|30
1611731540000|2021-01-27 07:12:20|151102.5|150972.5|151096.2|150966.2|151102.5|150972.5|151093.7|150963.7|19
1611731550000|2021-01-27 07:12:30|151097.1|150967.1|151094|150964|151103|150973|151092.2|150962.2|12
1611731560000|2021-01-27 07:12:40|151095.1|150965.1|151094.4|150964.4|151097.5|150967.5|151090.1|150960.1|16
1611731570000|2021-01-27 07:12:50|151094.7|150964.7|151107.6|150977.6|151108.1|150978.1|151093.7|150963.7|18
1611731580000|2021-01-27 07:13:00|151107.7|150977.7|151085.3|150955.3|151107.8|150977.8|151081.5|150951.5|25
1611731590000|2021-01-27 07:13:10|151084.5|150954.5|151057.3|150967.3|151089.2|150974.3|151051.6|150954.5|19
1611731600000|2021-01-27 07:13:20|151057.9|150967.9|151080.3|150950.3|151082.9|150967.9|151056.6|150948|25
1611731610000|2021-01-27 07:13:30|151081.9|150951.9|151114.7|150984.7|151114.7|150984.7|151079.5|150949.5|27
1611731620000|2021-01-27 07:13:40|151115.2|150985.2|151082.1|150952.1|151115.7|150985.7|151049.4|150919.4|32
1611731630000|2021-01-27 07:13:50|151082|150952|151056.1|150926.1|151091.5|150961.5|151056.1|150926.1|25
1611731640000|2021-01-27 07:14:00|151055.3|150925.3|151027.9|150897.9|151058.8|150928.8|151025.8|150895.8|27
1611731650000|2021-01-27 07:14:10|151026.8|150896.8|151051.9|150921.9|151053.4|150923.4|151023.6|150893.6|35
1611731660000|2021-01-27 07:14:20|151053.1|150923.1|151042.7|150912.7|151055.9|150925.9|151038.9|150908.9|31
1611731670000|2021-01-27 07:14:30|151042|150912|151040.9|150910.9|151046.8|150927.1|151014|150909.4|21
1611731680000|2021-01-27 07:14:40|151045.7|150915.7|151057.2|150927.2|151070.3|150940.3|151042.6|150912.6|34
1611731690000|2021-01-27 07:14:50|151058.7|150928.7|151057.4|150927.4|151061.3|150931.3|151056|150926|27
1611731700000|2021-01-27 07:15:00|151057.7|150927.7|151107.2|150977.2|151109.4|150979.4|151057.7|150927.7|34
1611731710000|2021-01-27 07:15:10|151108.3|150978.3|151113.3|150983.3|151113.6|150983.6|151103.7|150973.7|30
1611731720000|2021-01-27 07:15:20|151113.1|150983.1|151115.5|150985.5|151115.5|150985.5|151104.5|150974.5|31
1611731730000|2021-01-27 07:15:30|151109.9|150979.9|151102.9|150972.9|151109.9|150979.9|151096|150966|29
1611731740000|2021-01-27 07:15:40|151096.9|150966.9|151103.3|150973.3|151103.3|150973.3|151090|150960|22
1611731750000|2021-01-27 07:15:50|151102.9|150972.9|151090.5|150960.5|151104.5|150974.5|151088.5|150958.5|27
1611731760000|2021-01-27 07:16:00|151090.6|150960.6|151112.6|150982.6|151113.5|150983.5|151090.5|150960.5|25
1611731770000|2021-01-27 07:16:10|151112.7|150982.7|151128.3|150998.3|151131.2|151001.2|151112.7|150982.7|24
1611731780000|2021-01-27 07:16:20|151129.4|150999.4|151124.6|150994.6|151130|151000|151113.6|150983.6|33
1611731790000|2021-01-27 07:16:30|151126|150996|151125.3|150995.3|151126.1|150996.1|151106.9|150976.9|26
1611731800000|2021-01-27 07:16:40|151123.1|150993.1|151132.2|151002.2|151132.3|151002.3|151122.7|150992.7|22
1611731810000|2021-01-27 07:16:50|151132|151002|151114.3|150984.3|151132|151002|151107.9|150977.9|34
1611731820000|2021-01-27 07:17:00|151115.1|150985.1|151113.6|150983.6|151116|150986|151107.9|150977.9|15
1611731830000|2021-01-27 07:17:10|151114|150984|151111|150981|151117.6|150987.6|151110.6|150980.6|26
1611731840000|2021-01-27 07:17:20|151110.3|150980.3|151111.8|150981.8|151112.9|150982.9|151110.1|150980.1|14
1611731850000|2021-01-27 07:17:30|151112|150982|151190.5|151060.5|151267.3|151137.3|151111.9|150981.9|29
1611731860000|2021-01-27 07:17:40|151186.2|151056.2|151231.3|151101.3|151271.1|151141.1|151186.2|151056.2|31
1611731870000|2021-01-27 07:17:50|151230.6|151100.6|151196.1|151066.1|151232.4|151102.4|151196.1|151066.1|33
1611731880000|2021-01-27 07:18:00|151196.3|151066.3|151146|151016|151197.5|151067.5|151143.6|151013.6|40
1611731890000|2021-01-27 07:18:10|151145|151015|151119.4|150989.4|151148|151018|151119.4|150989.4|30
1611731900000|2021-01-27 07:18:20|151131.9|151001.9|151128.2|150998.2|151135.1|151005.1|151120.2|150990.2|24
1611731910000|2021-01-27 07:18:30|151131.7|151001.7|151117.5|150987.5|151131.9|151001.9|151099.6|150969.6|33
1611731920000|2021-01-27 07:18:40|151116.5|150986.5|151108.2|150978.2|151124.6|150994.6|151105.2|150975.2|31
1611731930000|2021-01-27 07:18:50|151110|150980|151105.2|150975.2|151111.6|150981.6|151091.3|150961.3|30
1611731940000|2021-01-27 07:19:00|151105|150975|151119.4|150989.4|151120.5|150990.5|151103.5|150973.5|24
1611731950000|2021-01-27 07:19:10|151116.3|150986.3|151114.5|150984.5|151121.4|150991.4|151113.6|150983.6|13
1611731960000|2021-01-27 07:19:20|151114.4|150984.4|151118.7|150988.7|151120.6|150990.6|151114.4|150984.4|19
1611731970000|2021-01-27 07:19:30|151112.8|150982.8|151131.6|151001.6|151131.6|151001.6|151112.8|150982.8|28
1611731980000|2021-01-27 07:19:40|151131|151001|151127.5|150997.5|151133.1|151003.1|151126.3|150996.3|20
1611731990000|2021-01-27 07:19:50|151127.4|150997.4|151123.2|150993.2|151135|151005|151123.2|150993.2|18
1611732000000|2021-01-27 07:20:00|151122.9|150992.9|151123.2|150993.2|151123.9|150993.9|151120.5|150990.5|14
1611732010000|2021-01-27 07:20:10|151123.7|150993.7|151121.9|150991.9|151130.5|151000.5|151120.9|150990.9|19
1611732020000|2021-01-27 07:20:20|151122.2|150992.2|151141.3|151011.3|151141.3|151011.3|151121.7|150991.7|17
1611732030000|2021-01-27 07:20:30|151141.1|151011.1|151140.9|151010.9|151142.7|151012.7|151137.4|151007.4|22
1611732040000|2021-01-27 07:20:40|151141|151011|151139.7|151009.7|151141.4|151011.4|151139.6|151009.6|16
1611732050000|2021-01-27 07:20:50|151139.6|151009.6|151139.9|151009.9|151142.3|151012.3|151133.4|151003.4|23
1611732060000|2021-01-27 07:21:00|151140.1|151010.1|151139|151009|151140.1|151010.1|151133.4|151003.4|28
1611732070000|2021-01-27 07:21:10|151138|151008|151141.1|151011.1|151141.3|151011.3|151137.3|151007.3|25
1611732080000|2021-01-27 07:21:20|151139.4|151009.4|151127.5|150997.5|151139.4|151009.4|151127.3|150997.3|20
1611732090000|2021-01-27 07:21:30|151127.9|150997.9|151127.7|150997.7|151128.1|150998.1|151126.8|150996.8|10
1611732100000|2021-01-27 07:21:40|151128|150998|151119.7|150989.7|151128|150998|151119.5|150989.5|20
1611732110000|2021-01-27 07:21:50|151120|150990|151102.4|151012.4|151130.5|151019.5|151102.4|150990|18
1611732120000|2021-01-27 07:22:00|151106.2|151016.2|151114|150984|151127.4|151016.2|151106.1|150984|23
1611732130000|2021-01-27 07:22:10|151114.2|150984.2|151100.6|151010.6|151116.9|151014.5|151100.6|150984.2|21
1611732140000|2021-01-27 07:22:20|151101.8|151011.8|151123.8|150993.8|151126.1|151014.1|151099.3|150987.5|23
1611732150000|2021-01-27 07:22:30|151121.2|150991.2|151106.7|151016.7|151128.5|151018.4|151105.4|150991.2|23
1611732160000|2021-01-27 07:22:40|151106.6|151016.6|151127.7|150997.7|151128|151017.2|151105.4|150996.3|20
1611732170000|2021-01-27 07:22:50|151126.3|150996.3|151196.2|151066.2|151200.5|151070.5|151106.2|150996.3|34
1611732180000|2021-01-27 07:23:00|151198.6|151068.6|151175.1|151045.1|151198.6|151068.6|151171.7|151041.7|32
1611732190000|2021-01-27 07:23:10|151174|151044|151198.5|151068.5|151206.4|151076.4|151165.6|151035.6|38
1611732200000|2021-01-27 07:23:20|151199.7|151069.7|151199.5|151069.5|151202.9|151072.9|151194.8|151064.8|31
1611732210000|2021-01-27 07:23:30|151199.3|151069.3|151197.9|151067.9|151202.1|151072.1|151192.8|151062.8|24
1611732220000|2021-01-27 07:23:40|151200|151070|151210.1|151080.1|151224.5|151094.5|151199.3|151069.3|26
1611732230000|2021-01-27 07:23:50|151213|151083|151208.7|151078.7|151218.7|151088.7|151204.4|151074.4|23
1611732240000|2021-01-27 07:24:00|151209.1|151079.1|151210.4|151080.4|151211.9|151081.9|151205.5|151075.5|20
1611732250000|2021-01-27 07:24:10|151210.5|151080.5|151195.3|151105.3|151211.5|151105.4|151185.7|151075.5|25
1611732260000|2021-01-27 07:24:20|151190.6|151100.6|151195.6|151105.6|151216.5|151109|151190.5|151084.9|22
1611732270000|2021-01-27 07:24:30|151195.2|151105.2|151196|151106|151199.2|151109.2|151193.6|151103.6|32
1611732280000|2021-01-27 07:24:40|151196.7|151106.7|151192.4|151102.4|151199.1|151109.1|151183.8|151093.8|30
1611732290000|2021-01-27 07:24:50|151190.2|151100.2|151190|151100|151197|151107|151187.9|151097.9|21
1611732300000|2021-01-27 07:25:00|151189.8|151099.8|151204.2|151114.2|151206|151116|151189.8|151099.8|23
1611732310000|2021-01-27 07:25:10|151202.8|151112.8|151200.6|151110.6|151224.9|151112.8|151195.7|151084.3|26
1611732320000|2021-01-27 07:25:20|151198.3|151108.3|151197.2|151107.2|151199.6|151109.6|151194.5|151104.5|18
1611732330000|2021-01-27 07:25:30|151196|151106|151196.4|151106.4|151201.2|151111.2|151194.1|151104.1|29
1611732340000|2021-01-27 07:25:40|151193.2|151103.2|151195.1|151105.1|151216.8|151110.2|151191.7|151082.8|27
1611732350000|2021-01-27 07:25:50|151194.8|151104.8|151201.3|151111.3|151201.3|151111.3|151192.8|151102.8|26
1611732360000|2021-01-27 07:26:00|151201.9|151111.9|151209.6|151079.6|151210.8|151112.3|151197.1|151074.1|30
1611732370000|2021-01-27 07:26:10|151209.3|151079.3|151200|151110|151212.8|151110|151192.3|151075.9|26
1611732380000|2021-01-27 07:26:20|151203.5|151113.5|151216.2|151086.2|151223.7|151113.5|151199.5|151085.7|34
1611732390000|2021-01-27 07:26:30|151217.3|151087.3|151223.5|151093.5|151227.7|151097.7|151217.3|151087.3|21
1611732400000|2021-01-27 07:26:40|151226.8|151096.8|151218.5|151088.5|151227.3|151097.3|151218.2|151088.2|25
1611732410000|2021-01-27 07:26:50|151217.1|151087.1|151212.8|151082.8|151218.1|151088.1|151212.8|151082.8|12
1611732420000|2021-01-27 07:27:00|151219.7|151089.7|151203.8|151113.8|151221.2|151115.9|151203.3|151085|24
1611732430000|2021-01-27 07:27:10|151208.2|151118.2|151222.3|151092.3|151231.9|151118.2|151204|151092.2|25
1611732440000|2021-01-27 07:27:20|151225|151095|151225.8|151095.8|151228.2|151098.2|151221.4|151091.4|18
1611732450000|2021-01-27 07:27:30|151223.9|151093.9|151224.8|151094.8|151224.9|151094.9|151222.7|151092.7|10
1611732460000|2021-01-27 07:27:40|151225.6|151095.6|151198.7|151108.7|151225.6|151111.5|151198.7|151090.5|18
1611732470000|2021-01-27 07:27:50|151200.6|151110.6|151222.4|151092.4|151222.4|151110.6|151200.3|151089.6|12
1611732480000|2021-01-27 07:28:00|151221.6|151091.6|151226.2|151096.2|151233.5|151103.5|151220.1|151090.1|22
1611732490000|2021-01-27 07:28:10|151225.8|151095.8|151206|151116|151229|151116.7|151199.6|151095.1|21
1611732500000|2021-01-27 07:28:20|151205.6|151115.6|151203.1|151113.1|151205.8|151115.8|151200.5|151110.5|14
1611732510000|2021-01-27 07:28:30|151209|151119|151203.1|151113.1|151209|151119|151203.1|151113.1|18
1611732520000|2021-01-27 07:28:40|151204.1|151114.1|151194.6|151104.6|151204.1|151114.1|151194.4|151104.4|22
1611732530000|2021-01-27 07:28:50|151194.4|151104.4|151197.9|151107.9|151199|151109|151193.5|151103.5|25
1611732540000|2021-01-27 07:29:00|151195.9|151105.9|151206.5|151116.5|151210.2|151120.2|151195.7|151105.7|24
1611732550000|2021-01-27 07:29:10|151206.3|151116.3|151212|151122|151212.2|151122.2|151190.5|151074.4|27
1611732560000|2021-01-27 07:29:20|151214.3|151124.3|151209.7|151079.7|151216.6|151125.9|151198.9|151077|27
1611732570000|2021-01-27 07:29:30|151213|151083|151213|151083|151214.6|151084.6|151208.2|151078.2|31
1611732580000|2021-01-27 07:29:40|151212.9|151082.9|151219.5|151089.5|151219.8|151089.8|151210.7|151080.7|25
1611732590000|2021-01-27 07:29:50|151218.3|151088.3|151219.4|151089.4|151219.8|151089.8|151214.7|151084.7|23
1611732600000|2021-01-27 07:30:00|151219.9|151089.9|151203.8|151113.8|151222.7|151113.8|151195|151083.7|31
1611732610000|2021-01-27 07:30:10|151200.5|151110.5|151195|151105|151200.5|151110.5|151193.9|151103.9|21
1611732620000|2021-01-27 07:30:20|151195.2|151105.2|151203.9|151113.9|151203.9|151113.9|151193.4|151103.4|21
1611732630000|2021-01-27 07:30:30|151203.5|151113.5|151207.3|151117.3|151208.7|151118.7|151203|151113|18
1611732640000|2021-01-27 07:30:40|151207.6|151117.6|151206.2|151116.2|151207.6|151117.6|151206|151116|9
1611732650000|2021-01-27 07:30:50|151206.1|151116.1|151197.8|151107.8|151209.4|151119.4|151195.4|151105.4|20
1611732660000|2021-01-27 07:31:00|151198.7|151108.7|151194.8|151104.8|151198.7|151108.7|151190.3|151100.3|34
1611732670000|2021-01-27 07:31:10|151193.8|151103.8|151268.7|151178.7|151268.7|151178.7|151193.8|151103.8|27
1611732680000|2021-01-27 07:31:20|151264.6|151174.6|151361|151231|151364.2|151234.2|151263.8|151173.8|29
1611732690000|2021-01-27 07:31:30|151360.3|151230.3|151356.7|151226.7|151366.2|151236.2|151353.5|151223.5|26
1611732700000|2021-01-27 07:31:40|151352.2|151222.2|151313|151183|151365.7|151235.7|151313|151183|29
1611732710000|2021-01-27 07:31:50|151312.6|151182.6|151298|151168|151312.6|151182.6|151297|151167|24
1611732720000|2021-01-27 07:32:00|151297.8|151167.8|151298.2|151168.2|151301.4|151171.4|151297.8|151167.8|18
1611732730000|2021-01-27 07:32:10|151298.3|151168.3|151292.8|151162.8|151298.7|151168.7|151292.8|151162.8|17
1611732740000|2021-01-27 07:32:20|151292.9|151162.9|151300.4|151170.4|151301.7|151171.7|151292.9|151162.9|24
1611732750000|2021-01-27 07:32:30|151300.8|151170.8|151316|151186|151321.1|151191.1|151298.6|151168.6|31
1611732760000|2021-01-27 07:32:40|151314.6|151184.6|151300.7|151170.7|151314.6|151184.6|151294.4|151164.4|34
1611732770000|2021-01-27 07:32:50|151301.8|151171.8|151302.8|151172.8|151305|151175|151295.8|151165.8|27
1611732780000|2021-01-27 07:33:00|151302.9|151172.9|151299.4|151169.4|151304.4|151174.4|151299|151169|24
1611732790000|2021-01-27 07:33:10|151299.3|151169.3|151301.4|151171.4|151301.6|151171.6|151298.4|151168.4|13
1611732800000|2021-01-27 07:33:20|151301.2|151171.2|151288.2|151198.2|151301.2|151200.4|151281|151171.2|16
1611732810000|2021-01-27 07:33:30|151295.1|151205.1|151293.1|151203.1|151303.2|151213.2|151287.6|151197.6|27
1611732820000|2021-01-27 07:33:40|151296.4|151206.4|151264.3|151174.3|151296.4|151206.4|151258.9|151168.9|28
1611732830000|2021-01-27 07:33:50|151264.9|151174.9|151262.5|151172.5|151264.9|151174.9|151260.3|151170.3|24
1611732840000|2021-01-27 07:34:00|151264.3|151174.3|151258.8|151168.8|151265|151175|151254.8|151164.8|27
1611732850000|2021-01-27 07:34:10|151259.6|151169.6|151261.9|151171.9|151267|151177|151259.5|151169.5|25
1611732860000|2021-01-27 07:34:20|151262.4|151172.4|151261.7|151171.7|151265.1|151175.1|151261.7|151171.7|17
1611732870000|2021-01-27 07:34:30|151262.8|151172.8|151272.7|151182.7|151275.6|151185.6|151261.4|151171.4|24
1611732880000|2021-01-27 07:34:40|151270.8|151180.8|151274.5|151184.5|151275.2|151185.2|151269.1|151179.1|32
1611732890000|2021-01-27 07:34:50|151274|151184|151275.3|151185.3|151275.8|151185.8|151271|151181|17
1611732900000|2021-01-27 07:35:00|151272.9|151182.9|151272.9|151182.9|151273.4|151183.4|151269.8|151179.8|20
1611732910000|2021-01-27 07:35:10|151273.7|151183.7|151304.1|151214.1|151306.6|151216.6|151273.7|151183.7|32
1611732920000|2021-01-27 07:35:20|151305.6|151215.6|151305.8|151215.8|151305.8|151215.8|151301.2|151211.2|27
1611732930000|2021-01-27 07:35:30|151304.8|151214.8|151300.9|151210.9|151305.1|151215.1|151299.5|151209.5|27
1611732940000|2021-01-27 07:35:40|151305.4|151215.4|151304.7|151214.7|151305.4|151215.4|151295.1|151205.1|34
1611732950000|2021-01-27 07:35:50|151303|151213|151260.6|151170.6|151303|151213|151260.4|151170.4|31
1611732960000|2021-01-27 07:36:00|151259.3|151169.3|151254.7|151164.7|151261.6|151171.6|151254.2|151164.2|28
1611732970000|2021-01-27 07:36:10|151254.3|151164.3|151148|151018|151254.3|151164.3|151127.7|151013.2|35
1611732980000|2021-01-27 07:36:20|151149.3|151019.3|151147.1|151017.1|151151.5|151021.5|151143.8|151013.8|24
1611732990000|2021-01-27 07:36:30|151151.8|151021.8|151139.4|151009.4|151152.2|151022.2|151137.9|151007.9|27
1611733000000|2021-01-27 07:36:40|151140.1|151010.1|151136.5|151006.5|151140.1|151010.1|151134.2|151004.2|18
1611733010000|2021-01-27 07:36:50|151136.7|151006.7|151141.9|151011.9|151146.9|151016.9|151136.7|151006.7|20
1611733020000|2021-01-27 07:37:00|151142.4|151012.4|151141.4|151011.4|151159.1|151029.1|151133.9|151003.9|27
1611733030000|2021-01-27 07:37:10|151140.4|151010.4|151121.1|151031.1|151140.4|151046|151119.9|151010.4|30
1611733040000|2021-01-27 07:37:20|151121.5|151031.5|151119.5|151029.5|151129.2|151039.2|151119|151029|24
1611733050000|2021-01-27 07:37:30|151118.8|151028.8|151120.8|151030.8|151130|151040|151118.8|151028.8|28
1611733060000|2021-01-27 07:37:40|151120.6|151030.6|151117.7|151027.7|151129.5|151039.5|151116|151026|20
1611733070000|2021-01-27 07:37:50|151117.6|151027.6|151113.8|151023.8|151124.3|151034.3|151113.4|151023.4|25
1611733080000|2021-01-27 07:38:00|151114.3|151024.3|151126.6|151036.6|151130.3|151040.3|151114.3|151024.3|23
1611733090000|2021-01-27 07:38:10|151127.3|151037.3|151126|151036|151130.9|151040.9|151124.1|151034.1|28
1611733100000|2021-01-27 07:38:20|151124.8|151034.8|151123.6|151033.6|151127|151037|151123.6|151033.6|17
1611733110000|2021-01-27 07:38:30|151134.9|151044.9|151159.1|151069.1|151159.1|151069.1|151129.6|151039.6|24
1611733120000|2021-01-27 07:38:40|151156.6|151066.6|151116.3|151026.3|151156.6|151066.6|151115.7|151025.7|35
1611733130000|2021-01-27 07:38:50|151117.4|151027.4|151123.4|151033.4|151134.2|151044.2|151114.4|151024.4|26
1611733140000|2021-01-27 07:39:00|151122.7|151032.7|151126.9|151036.9|151160.8|151070.8|151122.7|151032.7|28
1611733150000|2021-01-27 07:39:10|151125|151035|151128.4|151038.4|151132.7|151042.7|151120.8|151030.8|24
1611733160000|2021-01-27 07:39:20|151129.3|151039.3|151127.3|151037.3|151132|151042|151125.7|151035.7|26
1611733170000|2021-01-27 07:39:30|151127.5|151037.5|151124.3|151034.3|151128.2|151038.2|151124.3|151034.3|20
1611733180000|2021-01-27 07:39:40|151125.3|151035.3|151121.8|151031.8|151125.3|151035.3|151121.6|151031.6|21
1611733190000|2021-01-27 07:39:50|151121.3|151031.3|151119.2|151029.2|151136.9|151046.9|151117.3|151027.3|31
1611733200000|2021-01-27 07:40:00|151118.4|151028.4|151128.7|151038.7|151156|151066|151110.8|150999.6|31
1611733210000|2021-01-27 07:40:10|151131.8|151041.8|151126.9|151036.9|151131.8|151041.8|151124.6|151034.6|27
1611733220000|2021-01-27 07:40:20|151128.1|151038.1|151119.7|151029.7|151130.3|151040.3|151115|151025|24
1611733230000|2021-01-27 07:40:30|151117.9|151027.9|151118.5|151028.5|151118.6|151028.6|151114.9|151024.9|23
1611733240000|2021-01-27 07:40:40|151118.6|151028.6|151119.9|151029.9|151119.9|151029.9|151113.1|151023.1|26
1611733250000|2021-01-27 07:40:50|151120.6|151030.6|151125|151035|151125.1|151035.1|151119.7|151029.7|16
1611733260000|2021-01-27 07:41:00|151124.5|151034.5|151153|151063|151154.2|151064.2|151122.5|151032.5|30
1611733270000|2021-01-27 07:41:10|151155|151065|151172.8|151042.8|151173.6|151065|151155|151037.1|18
1611733280000|2021-01-27 07:41:20|151150.6|151060.6|151111.6|151021.6|151152.4|151062.4|151107.5|151017.5|26
1611733290000|2021-01-27 07:41:30|151111.7|151021.7|151117.9|151027.9|151118.5|151028.5|151111.7|151021.7|23
1611733300000|2021-01-27 07:41:40|151115.9|151025.9|151108.3|151018.3|151116.8|151026.8|151108|151018|22
1611733310000|2021-01-27 07:41:50|151108.6|151018.6|151115|151025|151117.8|151027.8|151108.2|151018.2|23
1611733320000|2021-01-27 07:42:00|151109.5|151019.5|151113.3|151023.3|151113.3|151023.3|151107.4|151017.4|29
1611733330000|2021-01-27 07:42:10|151112.9|151022.9|151117.2|151027.2|151117.4|151027.4|151105.6|151015.6|25
1611733340000|2021-01-27 07:42:20|151116.1|151026.1|151115.9|151025.9|151118.6|151028.6|151110.5|151020.5|31
1611733350000|2021-01-27 07:42:30|151109.3|151019.3|151108.3|151018.3|151118.2|151028.2|151107.3|151017.3|29
1611733360000|2021-01-27 07:42:40|151111.3|151021.3|151110.3|151020.3|151114.7|151024.7|151104.9|151014.9|30
1611733370000|2021-01-27 07:42:50|151112|151022|151116.3|151026.3|151117.7|151027.7|151105.2|151015.2|29
1611733380000|2021-01-27 07:43:00|151117.8|151027.8|151081.4|150991.4|151117.8|151027.8|151081.4|150991.4|31
1611733390000|2021-01-27 07:43:10|151081.7|150991.7|150956.7|150826.7|151081.7|150991.7|150952.1|150822.1|31
1611733400000|2021-01-27 07:43:20|150957.4|150827.4|150952.1|150822.1|150960|150830|150948|150818|34
1611733410000|2021-01-27 07:43:30|150949.7|150819.7|150952.1|150822.1|150964.9|150834.9|150939.4|150809.4|33
1611733420000|2021-01-27 07:43:40|150952.2|150822.2|150959.4|150829.4|150959.4|150829.4|150949.4|150819.4|26
1611733430000|2021-01-27 07:43:50|150958.7|150828.7|150961.4|150831.4|150967.4|150848.1|150938.1|150816.1|33
1611733440000|2021-01-27 07:44:00|150961.5|150831.5|150962.8|150832.8|150967.5|150837.5|150956.5|150826.5|31
1611733450000|2021-01-27 07:44:10|150959|150829|150968.2|150838.2|150978.7|150848.7|150953.5|150823.5|30
1611733460000|2021-01-27 07:44:20|150959.7|150829.7|150953|150823|150967|150837|150947.8|150817.8|35
1611733470000|2021-01-27 07:44:30|150952.1|150822.1|150958|150828|150960.2|150830.2|150951.3|150821.3|27
1611733480000|2021-01-27 07:44:40|150954.9|150824.9|150950.6|150820.6|150959.4|150829.4|150950|150820|29
1611733490000|2021-01-27 07:44:50|150950.4|150820.4|150967|150837|150972|150842|150950.4|150820.4|21
1611733500000|2021-01-27 07:45:00|150943.9|150813.9|150949.1|150819.1|150956.1|150826.1|150943.9|150813.9|28
1611733510000|2021-01-27 07:45:10|150927.6|150837.6|150939.3|150849.3|150949.6|150859.6|150927.2|150837.2|26
1611733520000|2021-01-27 07:45:20|150942.7|150852.7|150911.2|150821.2|150951.9|150861.9|150908.1|150818.1|36
1611733530000|2021-01-27 07:45:30|150910.9|150820.9|150917.4|150827.4|150918.8|150828.8|150910.9|150820.9|29
1611733540000|2021-01-27 07:45:40|150916.6|150826.6|150916.4|150826.4|150918.2|150828.2|150914.8|150824.8|27
1611733550000|2021-01-27 07:45:50|150916.5|150826.5|150917.4|150827.4|150917.4|150827.4|150914.2|150824.2|19
1611733560000|2021-01-27 07:46:00|150917.8|150827.8|150919|150829|150919.2|150829.2|150917.5|150827.5|22
1611733570000|2021-01-27 07:46:10|150919.4|150829.4|150918.2|150828.2|150919.7|150829.7|150917.1|150827.1|24
1611733580000|2021-01-27 07:46:20|150917.6|150827.6|150961.2|150831.2|150964.7|150858.5|150915.1|150825.1|25
1611733590000|2021-01-27 07:46:30|150941.9|150851.9|150947.4|150857.4|150947.4|150857.4|150938.2|150848.2|25
1611733600000|2021-01-27 07:46:40|150946|150856|150943.4|150853.4|150947.1|150857.1|150943.4|150853.4|22
1611733610000|2021-01-27 07:46:50|150945.9|150855.9|150942.9|150852.9|150950.3|150860.3|150938.8|150848.8|26
1611733620000|2021-01-27 07:47:00|150945.7|150855.7|150968.5|150878.5|150971.6|150881.6|150940.4|150836.7|35
1611733630000|2021-01-27 07:47:10|150969.2|150879.2|150968.2|150878.2|150970.5|150880.5|150963.6|150873.6|33
1611733640000|2021-01-27 07:47:20|150968.6|150878.6|150929.7|150839.7|150968.6|150878.6|150929.7|150829|29
1611733650000|2021-01-27 07:47:30|150930.5|150840.5|150929.1|150839.1|150934.1|150844.1|150928.1|150838.1|30
1611733660000|2021-01-27 07:47:40|150927.8|150837.8|150926.8|150836.8|150933|150843|150926.3|150836.3|27
1611733670000|2021-01-27 07:47:50|150926|150836|150903.4|150813.4|150926.4|150836.4|150901.9|150811.9|31
1611733680000|2021-01-27 07:48:00|150900.9|150810.9|150900.1|150810.1|150928.8|150838.8|150896.9|150806.9|35
1611733690000|2021-01-27 07:48:10|150900.4|150810.4|150885.3|150795.3|150919.5|150829.5|150885.3|150795.3|31
1611733700000|2021-01-27 07:48:20|150882.7|150792.7|150871.4|150781.4|150885.8|150795.8|150867.2|150777.2|28
1611733710000|2021-01-27 07:48:30|150871.1|150781.1|150872.6|150782.6|150873.8|150783.8|150866.7|150776.7|24
1611733720000|2021-01-27 07:48:40|150870.8|150780.8|150872.1|150782.1|150874.3|150784.3|150870.7|150780.7|18
1611733730000|2021-01-27 07:48:50|150872.2|150782.2|150871.7|150781.7|150875|150785|150870|150780|23
1611733740000|2021-01-27 07:49:00|150871.6|150781.6|150874.1|150784.1|150877.9|150787.9|150868.8|150778.8|28
1611733750000|2021-01-27 07:49:10|150875.2|150785.2|150889.9|150799.9|150914|150824|150874|150784|33
1611733760000|2021-01-27 07:49:20|150888.1|150798.1|150888.3|150758.3|150895.4|150798.6|150847.1|150757.1|37
1611733770000|2021-01-27 07:49:30|150895.1|150765.1|150869.2|150779.2|150895.1|150788.9|150869.1|150765.1|28
1611733780000|2021-01-27 07:49:40|150872.9|150782.9|150904.5|150774.5|150904.5|150786.7|150869.1|150774.3|31
1611733790000|2021-01-27 07:49:50|150906.4|150776.4|150922.6|150792.6|150924.2|150794.2|150902.2|150772.2|35
1611733800000|2021-01-27 07:50:00|150926.8|150796.8|150906.3|150816.3|150926.8|150818|150899.1|150788.4|30
1611733810000|2021-01-27 07:50:10|150907.5|150817.5|150910.9|150780.9|150924.2|150818.8|150903.2|150773.2|33
1611733820000|2021-01-27 07:50:20|150911|150781|150912.5|150782.5|150915.1|150785.1|150900.9|150770.9|28
1611733830000|2021-01-27 07:50:30|150914.5|150784.5|150906|150776|150914.5|150784.5|150902.8|150772.8|31
1611733840000|2021-01-27 07:50:40|150912.9|150782.9|150950.4|150820.4|150951.5|150821.5|150906.9|150776.9|32
1611733850000|2021-01-27 07:50:50|150950.8|150820.8|150909.5|150779.5|150950.8|150820.8|150907.3|150777.3|26
1611733860000|2021-01-27 07:51:00|150909.2|150779.2|150905.8|150775.8|150914.4|150784.4|150901.7|150771.7|34
1611733870000|2021-01-27 07:51:10|150906.1|150776.1|150906.2|150776.2|150915.4|150785.4|150905.6|150775.6|34
1611733880000|2021-01-27 07:51:20|150906.1|150776.1|150890.4|150760.4|150906.1|150799.2|150884.1|150755.4|28
1611733890000|2021-01-27 07:51:30|150889.8|150759.8|150854.2|150764.2|150889.8|150777.2|150850.6|150759.2|22
1611733900000|2021-01-27 07:51:40|150850.3|150760.3|150908.4|150778.4|150913.7|150788.8|150850.3|150754.9|31
1611733910000|2021-01-27 07:51:50|150910.8|150780.8|150898.2|150808.2|150912.5|150812.2|150891|150780.3|34
1611733920000|2021-01-27 07:52:00|150899.8|150809.8|150896.2|150806.2|150901|150811|150893.6|150803.6|29
1611733930000|2021-01-27 07:52:10|150896.3|150806.3|150874|150784|150909.7|150807.4|150874|150771.6|34
1611733940000|2021-01-27 07:52:20|150872.6|150782.6|150872.9|150782.9|150881.5|150791.5|150870.5|150780.5|29
1611733950000|2021-01-27 07:52:30|150873|150783|150875.1|150785.1|150878.3|150788.3|150872.4|150782.4|31
1611733960000|2021-01-27 07:52:40|150876.4|150786.4|150878.7|150788.7|150882.8|150792.8|150870.3|150780.3|32
1611733970000|2021-01-27 07:52:50|150884.5|150794.5|150879.8|150789.8|150892.4|150802.4|150872.8|150782.8|30
1611733980000|2021-01-27 07:53:00|150880.9|150790.9|150881.3|150791.3|150900.1|150810.1|150878.9|150788.9|36
1611733990000|2021-01-27 07:53:10|150884.6|150794.6|150886.7|150796.7|150906.7|150805|150883.3|150772|35
1611734000000|2021-01-27 07:53:20|150884.3|150794.3|150907.6|150777.6|150920|150802.4|150879.5|150775|20
1611734010000|2021-01-27 07:53:30|150909.4|150779.4|150885.9|150795.9|150909.4|150797.1|150884.4|150777.6|18
1611734020000|2021-01-27 07:53:40|150886|150796|150884.3|150794.3|150886.6|150796.6|150876.6|150786.6|26
1611734030000|2021-01-27 07:53:50|150881.2|150791.2|150900.7|150810.7|150921.1|150830.1|150881.2|150791.1|28
1611734040000|2021-01-27 07:54:00|150898.7|150808.7|150910.8|150820.8|150917.5|150827.5|150897.3|150807.3|30
1611734050000|2021-01-27 07:54:10|150920.5|150830.5|150925.1|150835.1|150927|150837|150916.4|150826.4|38
1611734060000|2021-01-27 07:54:20|150917.9|150827.9|150906.3|150816.3|150919.2|150829.2|150906.3|150816.3|35
1611734070000|2021-01-27 07:54:30|150905.8|150815.8|150912|150822|150912.2|150822.2|150905.8|150815.8|35
1611734080000|2021-01-27 07:54:40|150909.8|150819.8|150907.7|150817.7|150913.3|150823.3|150906.3|150816.3|26
1611734090000|2021-01-27 07:54:50|150908|150818|150913.6|150823.6|150914.5|150824.5|150904.1|150814.1|33
1611734100000|2021-01-27 07:55:00|150917.2|150827.2|150920.1|150830.1|150920.5|150830.5|150917.2|150827.2|29
1611734110000|2021-01-27 07:55:10|150920.8|150830.8|150921.7|150831.7|150925.1|150835.1|150916.5|150826.5|23
1611734120000|2021-01-27 07:55:20|150922.2|150832.2|150921.8|150831.8|150924.6|150834.6|150920.9|150830.9|23
1611734130000|2021-01-27 07:55:30|150920.3|150830.3|150933.3|150843.3|150937.3|150847.3|150916.1|150826.1|28
1611734140000|2021-01-27 07:55:40|150933.1|150843.1|150972.8|150882.8|150975.2|150885.2|150923.5|150833.5|36
1611734150000|2021-01-27 07:55:50|150972.7|150882.7|150967.8|150877.8|150973.5|150883.5|150967.4|150877.4|19
1611734160000|2021-01-27 07:56:00|150969.6|150879.6|150980.6|150890.6|150980.9|150890.9|150965.7|150875.7|25
1611734170000|2021-01-27 07:56:10|150980.4|150890.4|150954.8|150864.8|150986.3|150896.3|150950.6|150860.6|27
1611734180000|2021-01-27 07:56:20|150953.8|150863.8|150952.6|150862.6|150953.8|150863.8|150950.1|150860.1|24
1611734190000|2021-01-27 07:56:30|150951.9|150861.9|150956|150866|150969.7|150879.7|150951.9|150861.9|26
1611734200000|2021-01-27 07:56:40|150955.8|150865.8|150954.4|150864.4|150964.2|150874.2|150946|150856|35
1611734210000|2021-01-27 07:56:50|150954.8|150864.8|150969.4|150879.4|150969.4|150879.4|150950.5|150860.5|32
1611734220000|2021-01-27 07:57:00|150969.5|150879.5|150953.9|150863.9|150969.5|150879.5|150953|150863|29
1611734230000|2021-01-27 07:57:10|150954.2|150864.2|150954.5|150864.5|150954.7|150864.7|150953.3|150863.3|25
1611734240000|2021-01-27 07:57:20|150954.3|150864.3|150951|150861|150955.6|150865.6|150950.2|150860.2|16
1611734250000|2021-01-27 07:57:30|150951.9|150861.9|150955.9|150865.9|150957.6|150867.6|150951.8|150861.8|21
1611734260000|2021-01-27 07:57:40|150955.8|150865.8|150952.9|150862.9|150956.4|150866.4|150952.9|150862.9|20
1611734270000|2021-01-27 07:57:50|150953.3|150863.3|150955.8|150865.8|150955.8|150865.8|150951.7|150861.7|18
1611734280000|2021-01-27 07:58:00|150956.6|150866.6|150961.1|150871.1|150963.6|150873.6|150956.2|150866.2|19
1611734290000|2021-01-27 07:58:10|150961|150871|150861.9|150731.9|150963.4|150873.4|150829.2|150730.3|28
1611734300000|2021-01-27 07:58:20|150835.3|150745.3|150848.4|150718.4|150871.6|150751.6|150821.4|150716.9|32
1611734310000|2021-01-27 07:58:30|150845.2|150715.2|150803.4|150713.4|150847.3|150728.8|150799.1|150693.5|34
1611734320000|2021-01-27 07:58:40|150804.3|150714.3|150793.3|150703.3|150837.3|150725.6|150787.3|150697.3|32
1611734330000|2021-01-27 07:58:50|150789.1|150699.1|150803.6|150713.6|150807.7|150717.7|150787|150697|36
1611734340000|2021-01-27 07:59:00|150796|150706|150710.2|150580.2|150796|150706|150674.6|150567.4|36
1611734350000|2021-01-27 07:59:10|150709.6|150579.6|150669.4|150539.4|150709.7|150579.7|150651.4|150521.4|32
1611734360000|2021-01-27 07:59:20|150668|150538|150664|150534|150671.1|150541.1|150654.4|150524.4|36
1611734370000|2021-01-27 07:59:30|150673.3|150543.3|150679.4|150549.4|150683.9|150553.9|150660.5|150530.5|38
1611734380000|2021-01-27 07:59:40|150679|150549|150671.6|150541.6|150685.8|150555.8|150667|150537|37
1611734390000|2021-01-27 07:59:50|150671.9|150541.9|150679|150549|150687.2|150557.2|150670.3|150540.3|37
1611734400000|2021-01-27 08:00:00|150677.1|150547.1|150710.9|150580.9|150754.9|150624.9|150677.1|150547.1|39
1611734410000|2021-01-27 08:00:10|150711.1|150581.1|150733|150603|150739.8|150609.8|150711.1|150581.1|40
1611734420000|2021-01-27 08:00:20|150734.6|150604.6|150786.8|150656.8|150794.4|150664.4|150729.7|150599.7|38
1611734430000|2021-01-27 08:00:30|150812.6|150682.6|150909.9|150779.9|150915.9|150785.9|150812.6|150682.6|39
1611734440000|2021-01-27 08:00:40|150909.3|150779.3|150909.7|150779.7|150917|150787|150888.8|150758.8|40
1611734450000|2021-01-27 08:00:50|150910.3|150780.3|150909.5|150779.5|150910.3|150780.3|150907.2|150777.2|32
1611734460000|2021-01-27 08:01:00|150909.8|150779.8|150899.7|150769.7|150912.7|150782.7|150898.1|150768.1|28
1611734470000|2021-01-27 08:01:10|150899.8|150769.8|150904.3|150774.3|150905.2|150775.2|150883.6|150753.6|38
1611734480000|2021-01-27 08:01:20|150904.8|150774.8|150915.4|150785.4|150918.2|150788.2|150904.8|150774.8|40
1611734490000|2021-01-27 08:01:30|150915|150785|150912|150782|150927.2|150797.2|150910.3|150780.3|38
1611734500000|2021-01-27 08:01:40|150910.2|150780.2|150886.6|150796.6|150916.9|150799.4|150875.5|150776|32
1611734510000|2021-01-27 08:01:50|150887.2|150797.2|150880.9|150790.9|150888.8|150798.8|150877.6|150787.6|31
1611734520000|2021-01-27 08:02:00|150881.3|150791.3|150873.5|150783.5|150885.9|150795.9|150862.5|150772.5|34
1611734530000|2021-01-27 08:02:10|150876.5|150786.5|150871.9|150781.9|150880.5|150790.5|150867.5|150777.5|28
1611734540000|2021-01-27 08:02:20|150872|150782|150867.2|150777.2|150877.6|150787.6|150867.2|150777.2|36
1611734550000|2021-01-27 08:02:30|150869.3|150779.3|150861.2|150771.2|150885.8|150795.8|150861.2|150771.2|35
1611734560000|2021-01-27 08:02:40|150857|150767|150844.9|150754.9|150871.8|150781.8|150813.6|150723.6|39
1611734570000|2021-01-27 08:02:50|150844|150754|150881.2|150791.2|150881.2|150791.2|150840.3|150750.3|35
1611734580000|2021-01-27 08:03:00|150879.6|150789.6|150880.6|150790.6|150885.2|150795.2|150876.4|150786.4|36
1611734590000|2021-01-27 08:03:10|150880.1|150790.1|150880.7|150790.7|150883.5|150793.5|150878.4|150788.4|30
1611734600000|2021-01-27 08:03:20|150880.1|150790.1|150810.8|150720.8|150882.5|150792.5|150805.8|150715.8|30
1611734610000|2021-01-27 08:03:30|150806.6|150716.6|150787.9|150697.9|150807|150717|150785.7|150695.7|31
1611734620000|2021-01-27 08:03:40|150787.4|150697.4|150785.9|150695.9|150792.8|150702.8|150784.5|150694.5|27
1611734630000|2021-01-27 08:03:50|150784|150694|150786.6|150696.6|150787.8|150697.8|150783.9|150693.9|18
1611734640000|2021-01-27 08:04:00|150788.9|150698.9|150894|150764|150895.1|150765.1|150787.6|150697.6|29
1611734650000|2021-01-27 08:04:10|150898.2|150768.2|150897.2|150767.2|150911|150781|150894.5|150764.5|38
1611734660000|2021-01-27 08:04:20|150896.9|150766.9|150869.8|150739.8|150903.2|150775.5|150852.2|150737.8|34
1611734670000|2021-01-27 08:04:30|150869.1|150739.1|150869.7|150739.7|150882.4|150752.4|150869.1|150739.1|37
1611734680000|2021-01-27 08:04:40|150870.3|150740.3|150889.2|150799.2|150914.1|150799.9|150854.1|150724.1|38
1611734690000|2021-01-27 08:04:50|150888.5|150798.5|150901.8|150811.8|150901.8|150811.8|150887.6|150797.6|33
1611734700000|2021-01-27 08:05:00|150901.4|150811.4|150911|150821|150921|150831|150869.7|150779.7|34
1611734710000|2021-01-27 08:05:10|150910.1|150820.1|150912.8|150822.8|150921.7|150831.7|150910.1|150820.1|22
1611734720000|2021-01-27 08:05:20|150915.5|150825.5|150914.6|150824.6|150918.5|150828.5|150910.1|150820.1|19
1611734730000|2021-01-27 08:05:30|150915.6|150825.6|150918.4|150828.4|150919.3|150829.3|150910.6|150820.6|23
1611734740000|2021-01-27 08:05:40|150918.2|150828.2|150914.9|150824.9|150920.7|150830.7|150913.7|150823.7|23
1611734750000|2021-01-27 08:05:50|150915.2|150825.2|150912.8|150822.8|150915.2|150825.2|150908.8|150818.8|32
1611734760000|2021-01-27 08:06:00|150913.1|150823.1|150888.3|150798.3|150914.2|150824.2|150883.6|150793.6|27
1611734770000|2021-01-27 08:06:10|150884.2|150794.2|150912.1|150822.1|150912.1|150822.1|150884.2|150794.2|32
1611734780000|2021-01-27 08:06:20|150912.7|150822.7|150893|150803|150912.7|150822.7|150890.5|150800.5|23
1611734790000|2021-01-27 08:06:30|150891.3|150801.3|150909.5|150819.5|150914.2|150824.2|150891.3|150801.3|28
1611734800000|2021-01-27 08:06:40|150907.8|150817.8|150903.9|150813.9|150908.5|150818.5|150902.2|150812.2|25
1611734810000|2021-01-27 08:06:50|150902.4|150812.4|150899.4|150809.4|150905|150815|150899.4|150809.4|23
1611734820000|2021-01-27 08:07:00|150899.6|150809.6|150921.4|150831.4|150921.4|150831.4|150881.8|150791.8|31
1611734830000|2021-01-27 08:07:10|150968.5|150838.5|151012.5|150922.5|151016.4|150924.1|150944.5|150833.7|38
1611734840000|2021-01-27 08:07:20|151011.9|150921.9|151025.5|150895.5|151032.4|150926.8|150954.4|150858.5|33
1611734850000|2021-01-27 08:07:30|151020.9|150930.9|151042.9|150912.9|151048.4|150931.1|151015.1|150901.3|36
1611734860000|2021-01-27 08:07:40|151043.8|150913.8|151020.8|150930.8|151046.5|150930.8|151000.4|150888.7|29
1611734870000|2021-01-27 08:07:50|151024.1|150934.1|151031.8|150941.8|151054.3|150944.5|151022.2|150912.8|36
1611734880000|2021-01-27 08:08:00|151031.3|150941.3|150996|150866|151033.2|150943.2|150991.1|150861.1|36
1611734890000|2021-01-27 08:08:10|150998.7|150868.7|150994.6|150864.6|151010.2|150883.8|150966.3|150851|38
1611734900000|2021-01-27 08:08:20|151001|150871|150971.7|150841.7|151001.8|150895.3|150952|150822.6|39
1611734910000|2021-01-27 08:08:30|150970.6|150840.6|150968.3|150838.3|150973.1|150843.1|150962|150832|35
1611734920000|2021-01-27 08:08:40|150967.7|150837.7|150992.3|150862.3|150997.6|150875.4|150965.2|150835.2|34
1611734930000|2021-01-27 08:08:50|150988|150858|150986.7|150856.7|151001.9|150881.5|150967|150840.6|40
1611734940000|2021-01-27 08:09:00|150985.2|150855.2|150991.7|150861.7|150993.2|150880.9|150959.4|150840.1|38
1611734950000|2021-01-27 08:09:10|150990.4|150860.4|150981.9|150851.9|150991.5|150886.5|150976.2|150846.9|28
1611734960000|2021-01-27 08:09:20|150982.8|150852.8|150979.2|150849.2|150994.9|150889.3|150979.2|150849.2|36
1611734970000|2021-01-27 08:09:30|150987.6|150857.6|150977.9|150847.9|150989.7|150872.2|150941|150832.5|38
1611734980000|2021-01-27 08:09:40|150982.9|150852.9|150979.9|150849.9|150999.5|150881|150964.5|150849.9|34
1611734990000|2021-01-27 08:09:50|150960.8|150830.8|150926.1|150796.1|150960.8|150830.8|150917.7|150787.7|35
1611735000000|2021-01-27 08:10:00|150924.9|150794.9|150925.1|150795.1|150925.9|150795.9|150902.7|150772.7|35
1611735010000|2021-01-27 08:10:10|150933.6|150803.6|150932.4|150802.4|150942|150812|150918.4|150788.4|29
1611735020000|2021-01-27 08:10:20|150933.2|150803.2|150946.3|150816.3|150946.3|150816.3|150932.8|150802.8|33
1611735030000|2021-01-27 08:10:30|150947.7|150817.7|150948.9|150818.9|150953.7|150823.7|150946.5|150816.5|25
1611735040000|2021-01-27 08:10:40|150948.5|150818.5|150941|150811|150948.5|150818.5|150940|150810|28
1611735050000|2021-01-27 08:10:50|150940.3|150810.3|150929.8|150839.8|150945.2|150839.8|150923.1|150807.9|31
1611735060000|2021-01-27 08:11:00|150931.2|150841.2|150937.7|150807.7|150951.2|150842.3|150931.2|150805.1|34
1611735070000|2021-01-27 08:11:10|150938.2|150808.2|150931.4|150801.4|150938.9|150808.9|150924.9|150794.9|25
1611735080000|2021-01-27 08:11:20|150929.9|150799.9|150814.6|150724.6|150933.1|150824.3|150813.5|150723.5|33
1611735090000|2021-01-27 08:11:30|150813.3|150723.3|150766.9|150676.9|150813.3|150723.3|150766.9|150664.2|34
1611735100000|2021-01-27 08:11:40|150768.4|150678.4|150775.4|150685.4|150775.8|150685.8|150765.7|150675.7|23
1611735110000|2021-01-27 08:11:50|150775.3|150685.3|150783.4|150693.4|150783.4|150693.4|150773.8|150683.8|22
1611735120000|2021-01-27 08:12:00|150782.8|150692.8|150781.9|150691.9|150783.1|150693.1|150773.1|150683.1|31
1611735130000|2021-01-27 08:12:10|150781.8|150691.8|150780.9|150690.9|150782.5|150692.5|150779.7|150689.7|21
1611735140000|2021-01-27 08:12:20|150781.9|150691.9|150778.3|150688.3|150781.9|150691.9|150776.6|150686.6|18
1611735150000|2021-01-27 08:12:30|150781.1|150691.1|150778.1|150688.1|150790.5|150700.5|150774.3|150684.3|35
1611735160000|2021-01-27 08:12:40|150777.6|150687.6|150776.7|150686.7|150780.6|150690.6|150776|150686|26
1611735170000|2021-01-27 08:12:50|150778.8|150688.8|150780.8|150690.8|150781.3|150691.3|150775.6|150685.6|29
1611735180000|2021-01-27 08:13:00|150781.3|150691.3|150806.6|150716.6|150819.6|150717.6|150779.4|150685.3|38
1611735190000|2021-01-27 08:13:10|150807.3|150717.3|150807|150717|150818.1|150728.1|150806.1|150716.1|35
1611735200000|2021-01-27 08:13:20|150807.5|150717.5|150809|150719|150809|150719|150803.7|150713.7|25
1611735210000|2021-01-27 08:13:30|150815.7|150725.7|150810.8|150720.8|150898.8|150768.8|150809.2|150709.9|40
1611735220000|2021-01-27 08:13:40|150808|150718|150807.2|150717.2|150820.1|150730.1|150806.3|150716.3|35
1611735230000|2021-01-27 08:13:50|150806.5|150716.5|150808.3|150718.3|150819|150729|150805.9|150715.9|31
1611735240000|2021-01-27 08:14:00|150808.5|150718.5|150820.9|150730.9|150824.9|150734.9|150808.5|150718.5|37
1611735250000|2021-01-27 08:14:10|150821.4|150731.4|150838.3|150748.3|150838.3|150748.3|150820.2|150730.2|25
1611735260000|2021-01-27 08:14:20|150843.6|150753.6|150840.6|150750.6|150843.6|150753.6|150832.1|150742.1|33
1611735270000|2021-01-27 08:14:30|150838.2|150748.2|150820.4|150730.4|150838.2|150748.2|150816.4|150726.4|35
1611735280000|2021-01-27 08:14:40|150819.5|150729.5|150796.2|150706.2|150821.3|150731.3|150794.7|150704.7|34
1611735290000|2021-01-27 08:14:50|150797.1|150707.1|150797|150707|150807.2|150717.2|150796.8|150706.8|35
1611735300000|2021-01-27 08:15:00|150798.2|150708.2|150815.3|150725.3|150831.1|150735.6|150798.2|150697.3|32
1611735310000|2021-01-27 08:15:10|150812.8|150722.8|150818.8|150728.8|150823.7|150733.7|150809.7|150719.7|27
1611735320000|2021-01-27 08:15:20|150817.5|150727.5|150806.3|150716.3|150827.4|150737.4|150803.8|150713.8|36
1611735330000|2021-01-27 08:15:30|150806.7|150716.7|150822|150732|150823.5|150733.5|150797.3|150707.3|36
1611735340000|2021-01-27 08:15:40|150820.5|150730.5|150812.5|150722.5|150822.6|150732.6|150810.6|150720.6|26
1611735350000|2021-01-27 08:15:50|150811.1|150721.1|150825.4|150735.4|150847.4|150748.5|150809.9|150714.2|39
1611735360000|2021-01-27 08:16:00|150824.8|150734.8|150819.6|150729.6|150829.6|150739.6|150810.4|150720.4|34
1611735370000|2021-01-27 08:16:10|150818.1|150728.1|150822.7|150732.7|150834.7|150744.7|150818.1|150728.1|36
1611735380000|2021-01-27 08:16:20|150822.1|150732.1|150826.5|150736.5|150826.5|150736.5|150820.3|150730.3|27
1611735390000|2021-01-27 08:16:30|150833.4|150743.4|150825.9|150735.9|150844.4|150754.4|150823.4|150733.4|36
1611735400000|2021-01-27 08:16:40|150826.8|150736.8|150831.3|150741.3|150831.5|150741.5|150826.3|150736.3|32
1611735410000|2021-01-27 08:16:50|150831|150741|150791.6|150701.6|150831.2|150741.2|150789|150699|34
1611735420000|2021-01-27 08:17:00|150791.2|150701.2|150802.5|150712.5|150802.5|150712.5|150789.4|150699.4|31
1611735430000|2021-01-27 08:17:10|150801.8|150711.8|150798.9|150708.9|150804|150714|150795.2|150705.2|34
1611735440000|2021-01-27 08:17:20|150799.8|150709.8|150782.3|150692.3|150803.2|150713.2|150780.5|150690.5|34
1611735450000|2021-01-27 08:17:30|150783|150693|150787.4|150697.4|150790.2|150700.2|150779.8|150689.8|34
1611735460000|2021-01-27 08:17:40|150785|150695|150797.2|150707.2|150799.4|150709.4|150783.2|150693.2|37
1611735470000|2021-01-27 08:17:50|150803|150713|150841.6|150751.6|150852.3|150762.3|150803|150713|36
1611735480000|2021-01-27 08:18:00|150843.2|150753.2|150839.3|150749.3|150843.8|150753.8|150838.5|150748.5|26
1611735490000|2021-01-27 08:18:10|150838.5|150748.5|150825.2|150735.2|150842.1|150752.1|150822.9|150732.9|30
1611735500000|2021-01-27 08:18:20|150823.8|150733.8|150785|150695|150826.8|150736.8|150776.9|150686.9|36
1611735510000|2021-01-27 08:18:30|150837.9|150747.9|150839.3|150749.3|150844.4|150754.4|150833|150743|25
1611735520000|2021-01-27 08:18:40|150837.7|150747.7|150832.9|150742.9|150837.7|150747.7|150832.2|150742.2|15
1611735530000|2021-01-27 08:18:50|150833|150743|150834.6|150744.6|150838.6|150748.6|150833|150743|23
1611735540000|2021-01-27 08:19:00|150835.6|150745.6|150832.9|150742.9|150836.1|150746.1|150821.2|150731.2|26
1611735550000|2021-01-27 08:19:10|150830.2|150740.2|150847.4|150757.4|150851.7|150761.7|150827.2|150737.2|32
1611735560000|2021-01-27 08:19:20|150850.5|150760.5|150923.1|150793.1|150926.2|150796.2|150844.5|150754.5|36
1611735570000|2021-01-27 08:19:30|150921.6|150791.6|150987.3|150857.3|150992|150862|150905.4|150790.1|38
1611735580000|2021-01-27 08:19:40|150996.2|150866.2|150995.7|150865.7|151001.4|150871.4|150988.2|150858.2|36
1611735590000|2021-01-27 08:19:50|150997.5|150867.5|150997.1|150867.1|151005.7|150875.7|150995.1|150865.1|34
1611735600000|2021-01-27 08:20:00|150994.8|150864.8|151086|150956|151124.4|150963|150994.8|150864.8|38
1611735610000|2021-01-27 08:20:10|151086.8|150956.8|151118.4|150988.4|151122.8|150992.8|151081.2|150951.2|38
1611735620000|2021-01-27 08:20:20|151118.2|150988.2|151124.2|150994.2|151127.3|150997.3|151112.7|150982.7|36
1611735630000|2021-01-27 08:20:30|151117.8|150987.8|151149.5|151019.5|151158.4|151028.4|151117.8|150987.8|34
1611735640000|2021-01-27 08:20:40|151148|151018|151108.8|150978.8|151152.3|151022.3|151108.8|150978.8|37
1611735650000|2021-01-27 08:20:50|151100.3|150970.3|151094.9|150964.9|151101.5|150971.5|151090.2|150960.2|40
1611735660000|2021-01-27 08:21:00|151093.4|150963.4|151068.5|150938.5|151095.1|150965.1|151068.5|150938.5|36
1611735670000|2021-01-27 08:21:10|151067.8|150937.8|151065.5|150935.5|151068.3|150938.3|151065.2|150935.2|23
1611735680000|2021-01-27 08:21:20|151064.2|150934.2|151050.1|150960.1|151067.5|150966.4|151042|150934.2|30
1611735690000|2021-01-27 08:21:30|151052.5|150962.5|151038.7|150948.7|151052.5|150962.5|151036.8|150946.8|26
1611735700000|2021-01-27 08:21:40|151036.4|150946.4|151039.1|150949.1|151039.1|150949.1|151034.5|150944.5|19
1611735710000|2021-01-27 08:21:50|151038.6|150948.6|151039.2|150949.2|151040.6|150950.6|151036.6|150946.6|26
1611735720000|2021-01-27 08:22:00|151039.5|150949.5|150899.4|150769.4|151040.2|150950.2|150889.8|150769.4|30
1611735730000|2021-01-27 08:22:10|150889.1|150759.1|150898.7|150768.7|150900.2|150770.2|150887.3|150757.3|37
1611735740000|2021-01-27 08:22:20|150899.9|150769.9|150892.8|150762.8|150899.9|150769.9|150886.2|150756.2|38
1611735750000|2021-01-27 08:22:30|150897|150767|150897.9|150767.9|150916.2|150786.2|150897|150767|39
1611735760000|2021-01-27 08:22:40|150905|150775|150909.4|150779.4|150918.3|150788.3|150903.7|150773.7|33
1611735770000|2021-01-27 08:22:50|150908.8|150778.8|150904.3|150774.3|150917.3|150787.3|150900.3|150770.3|38
1611735780000|2021-01-27 08:23:00|150909.2|150779.2|150902.9|150772.9|150918.3|150788.3|150902.9|150772.9|37
1611735790000|2021-01-27 08:23:10|150905|150775|150904.4|150774.4|150906.1|150776.1|150902.1|150772.1|33
1611735800000|2021-01-27 08:23:20|150908.7|150778.7|150884.4|150794.4|150908.7|150795.6|150877.6|150773.8|29
1611735810000|2021-01-27 08:23:30|150884|150794|150934.9|150844.9|150934.9|150844.9|150884|150794|36
1611735820000|2021-01-27 08:23:40|150936.3|150846.3|150922.2|150832.2|150936.3|150846.3|150920.4|150830.4|30
1611735830000|2021-01-27 08:23:50|150925.9|150835.9|150923.4|150833.4|150928.1|150838.1|150923.4|150833.4|28
1611735840000|2021-01-27 08:24:00|150923.1|150833.1|150931.6|150841.6|150931.9|150841.9|150923.1|150833.1|26
1611735850000|2021-01-27 08:24:10|150931.9|150841.9|150916.8|150826.8|150933.1|150843.1|150916.8|150826.8|24
1611735860000|2021-01-27 08:24:20|150912.9|150822.9|150931.2|150841.2|150931.7|150841.7|150906.1|150816.1|31
1611735870000|2021-01-27 08:24:30|150939.8|150849.8|150957.5|150867.5|150959|150869|150936.5|150846.5|33
1611735880000|2021-01-27 08:24:40|150955.7|150865.7|150932.6|150842.6|150961.4|150871.4|150932.6|150842.6|37
1611735890000|2021-01-27 08:24:50|150935.6|150845.6|150931.2|150841.2|150942.3|150852.3|150930.9|150840.9|37
1611735900000|2021-01-27 08:25:00|150933.4|150843.4|150936.4|150846.4|150938.7|150848.7|150927.1|150837.1|33
1611735910000|2021-01-27 08:25:10|150934.7|150844.7|150923.5|150833.5|150935.9|150845.9|150919.6|150829.6|33
1611735920000|2021-01-27 08:25:20|150924.3|150834.3|150936.1|150846.1|150938.4|150848.4|150923.7|150833.7|24
1611735930000|2021-01-27 08:25:30|150934.7|150844.7|150934.5|150844.5|150940.5|150850.5|150933.3|150843.3|28
1611735940000|2021-01-27 08:25:40|150934.2|150844.2|151020.1|150930.1|151024.4|150934.4|150934.2|150844.2|35
1611735950000|2021-01-27 08:25:50|151022.6|150932.6|151083.2|150953.2|151087.8|150967.4|151022.6|150932.6|33
1611735960000|2021-01-27 08:26:00|151084.4|150954.4|151090|150960|151090|150960|151078.2|150948.2|26
1611735970000|2021-01-27 08:26:10|151090.2|150960.2|151061.7|150931.7|151090.2|150962.9|151039.4|150930.5|27
1611735980000|2021-01-27 08:26:20|151059.4|150929.4|151065.4|150935.4|151065.6|150935.6|151059.4|150929.4|20
1611735990000|2021-01-27 08:26:30|151064.7|150934.7|151050|150920|151065.3|150935.3|151047|150917|25
1611736000000|2021-01-27 08:26:40|151050.1|150920.1|151030.1|150940.1|151051.1|150952.4|151030.1|150918|25
1611736010000|2021-01-27 08:26:50|151031.8|150941.8|151028.7|150938.7|151038.1|150948.1|151022.8|150932.8|28
1611736020000|2021-01-27 08:27:00|151029.1|150939.1|151023.2|150933.2|151029.1|150939.1|151000.7|150910.7|32
1611736030000|2021-01-27 08:27:10|151021.3|150931.3|151019.7|150929.7|151023.7|150933.7|151014.4|150924.4|32
1611736040000|2021-01-27 08:27:20|151019.3|150929.3|151042.1|150952.1|151044.4|150954.4|151017.4|150927.4|34
1611736050000|2021-01-27 08:27:30|151040.1|150950.1|151036.8|150946.8|151040.9|150950.9|151035.4|150945.4|24
1611736060000|2021-01-27 08:27:40|151035.6|150945.6|151037.3|150947.3|151038.3|150948.3|151034.8|150944.8|10
1611736070000|2021-01-27 08:27:50|151038.4|150948.4|151038.2|150948.2|151045|150955|151037.3|150947.3|14
1611736080000|2021-01-27 08:28:00|151044.8|150954.8|151034.6|150944.6|151046.2|150956.2|151030.1|150940.1|22
1611736090000|2021-01-27 08:28:10|151034.7|150944.7|151050|150960|151072.5|150969.3|151028.3|150938.3|30
1611736100000|2021-01-27 08:28:20|151049.7|150959.7|151050|150960|151056.5|150966.5|151043.1|150953.1|37
1611736110000|2021-01-27 08:28:30|151058|150968|151049.2|150959.2|151076.8|150968|151037.6|150932.6|38
1611736120000|2021-01-27 08:28:40|151053.3|150963.3|151067.3|150937.3|151077.6|150963.3|151044|150930.5|38
1611736130000|2021-01-27 08:28:50|151072|150942|151039.3|150909.3|151072.5|150963.2|151014.1|150902.7|35
1611736140000|2021-01-27 08:29:00|151035.3|150905.3|151015.1|150925.1|151040.1|150930.3|151011.2|150902.4|32
1611736150000|2021-01-27 08:29:10|151015.2|150925.2|151007.1|150917.1|151020.6|150930.6|151007.1|150917.1|30
1611736160000|2021-01-27 08:29:20|151004.4|150914.4|151019.1|150929.1|151019.1|150929.1|151004.4|150914.4|28
1611736170000|2021-01-27 08:29:30|151019.2|150929.2|151016.7|150926.7|151020.3|150930.3|151014.4|150924.4|30
1611736180000|2021-01-27 08:29:40|151016|150926|151020.5|150930.5|151022.5|150932.5|151015.4|150925.4|30
1611736190000|2021-01-27 08:29:50|151021.1|150931.1|151024.7|150934.7|151026.2|150936.2|151020|150930|32
1611736200000|2021-01-27 08:30:00|151025.5|150935.5|151024.1|150934.1|151027.5|150937.5|151022.2|150932.2|24
1611736210000|2021-01-27 08:30:10|151023.4|150933.4|151012.2|150922.2|151032.6|150942.6|151007.2|150917.2|29
1611736220000|2021-01-27 08:30:20|151013|150923|151024.9|150934.9|151026.7|150936.7|151010.9|150920.9|30
1611736230000|2021-01-27 08:30:30|151024.2|150934.2|151024.1|150934.1|151047.9|150936.2|151016.4|150906.2|35
1611736240000|2021-01-27 08:30:40|151023.5|150933.5|151023.8|150933.8|151026.1|150936.1|151012.3|150922.3|35
1611736250000|2021-01-27 08:30:50|151024.3|150934.3|151027.6|150937.6|151029.6|150939.6|151024.2|150934.2|24
1611736260000|2021-01-27 08:31:00|151026.8|150936.8|151023.5|150933.5|151032.3|150942.3|151017|150927|24
1611736270000|2021-01-27 08:31:10|151023.2|150933.2|151018.3|150928.3|151026.5|150936.5|151015.1|150925.1|35
1611736280000|2021-01-27 08:31:20|151020|150930|151014|150924|151023.9|150933.9|151012.9|150922.9|36
1611736290000|2021-01-27 08:31:30|151015.2|150925.2|151023.7|150933.7|151023.9|150933.9|151014.8|150924.8|36
1611736300000|2021-01-27 08:31:40|151023.8|150933.8|151018.6|150928.6|151026.2|150936.2|151006.9|150916.9|33
1611736310000|2021-01-27 08:31:50|151017|150927|151023.2|150933.2|151027.2|150937.2|151013.1|150923.1|32
1611736320000|2021-01-27 08:32:00|151022.9|150932.9|151025.3|150935.3|151026.3|150936.3|151017|150927|30
1611736330000|2021-01-27 08:32:10|151024.7|150934.7|151064.2|150974.2|151071.2|150980|151013.1|150923.1|39
1611736340000|2021-01-27 08:32:20|151059.9|150969.9|151088.1|150998.1|151088.1|150998.1|151055.3|150949.9|36
1611736350000|2021-01-27 08:32:30|151087.2|150997.2|151066.4|150976.4|151087.2|150997.2|151055.5|150949.1|40
1611736360000|2021-01-27 08:32:40|151075.7|150985.7|151063.1|150973.1|151075.7|150985.7|151059.2|150969.2|40
1611736370000|2021-01-27 08:32:50|151066|150976|151064.1|150974.1|151071.9|150981.9|151057|150967|37
1611736380000|2021-01-27 08:33:00|151069.2|150979.2|151057.9|150967.9|151069.4|150979.4|151057.9|150967.9|39
1611736390000|2021-01-27 08:33:10|151050.4|150960.4|151074.9|150984.9|151075.9|150985.9|151050.4|150960.4|38
1611736400000|2021-01-27 08:33:20|151075.8|150985.8|151142.3|151052.3|151151.5|151061.5|151071.7|150981.7|40
1611736410000|2021-01-27 08:33:30|151146.7|151056.7|151131.6|151041.6|151162.7|151059.2|151125.7|151032.7|37
1611736420000|2021-01-27 08:33:40|151120.2|151030.2|151119.6|151029.6|151121.7|151031.7|151112.1|151022.1|31
1611736430000|2021-01-27 08:33:50|151118.2|151028.2|151121.6|151031.6|151122.5|151032.5|151118.1|151028.1|19
1611736440000|2021-01-27 08:34:00|151120|151030|151117.4|151027.4|151121.5|151031.5|151115.5|151025.5|30
1611736450000|2021-01-27 08:34:10|151115.3|151025.3|151124.7|151034.7|151124.7|151034.7|151115.3|151025.3|32
1611736460000|2021-01-27 08:34:20|151124.6|151034.6|151150.9|151060.9|151159.9|151069.9|151121.5|151031.5|36
1611736470000|2021-01-27 08:34:30|151150.8|151060.8|151148.1|151058.1|151152.2|151062.2|151142.8|151052.8|35
1611736480000|2021-01-27 08:34:40|151148.2|151058.2|151151|151061|151155.9|151065.9|151145.6|151055.6|34
1611736490000|2021-01-27 08:34:50|151152.7|151062.7|151143.5|151053.5|151152.9|151062.9|151143.5|151053.5|37
1611736500000|2021-01-27 08:35:00|151144.9|151054.9|151143.8|151053.8|151152.8|151062.8|151137.6|151047.6|38
1611736510000|2021-01-27 08:35:10|151138.9|151048.9|151158|151068|151158|151068|151138.9|151048.9|38
1611736520000|2021-01-27 08:35:20|151154|151064|151145.8|151055.8|151156.8|151066.8|151145.4|151055.4|38
1611736530000|2021-01-27 08:35:30|151144.7|151054.7|151146|151056|151150.3|151060.3|151144|151054|34
1611736540000|2021-01-27 08:35:40|151146.3|151056.3|151164.1|151074.1|151168.1|151078.1|151145.1|151055.1|26
1611736550000|2021-01-27 08:35:50|151164.4|151074.4|151150.7|151060.7|151165.3|151075.3|151150.7|151060.7|36
1611736560000|2021-01-27 08:36:00|151149.9|151059.9|151142.7|151052.7|151153.9|151063.9|151140.1|151050.1|35
1611736570000|2021-01-27 08:36:10|151143.3|151053.3|151146.9|151056.9|151147|151057|151141.2|151051.2|26
1611736580000|2021-01-27 08:36:20|151146.7|151056.7|151086.4|150996.4|151148.6|151058.6|151083.4|150993.4|27
1611736590000|2021-01-27 08:36:30|151079.1|150989.1|151087.7|150997.7|151090.3|151000.3|151079.1|150989.1|23
1611736600000|2021-01-27 08:36:40|151087.3|150997.3|151048.1|150958.1|151089.3|150999.3|151024.1|150908|27
1611736610000|2021-01-27 08:36:50|151046.6|150956.6|151052|150922|151083.6|150956.6|151043.7|150913.7|35
1611736620000|2021-01-27 08:37:00|151046.9|150916.9|151046.3|150916.3|151074.2|150944.2|151044.7|150914.7|39
1611736630000|2021-01-27 08:37:10|151046.9|150916.9|151059.7|150929.7|151063.1|150933.1|151046.8|150916.8|35
1611736640000|2021-01-27 08:37:20|151060.2|150930.2|151052|150922|151060.6|150930.6|151052|150922|30
1611736650000|2021-01-27 08:37:30|151047.1|150917.1|151051.2|150921.2|151055.5|150925.5|151047.1|150917.1|28
1611736660000|2021-01-27 08:37:40|151051.5|150921.5|151050.6|150920.6|151058.4|150928.4|151041.8|150911.8|33
1611736670000|2021-01-27 08:37:50|151052.7|150922.7|151044.9|150914.9|151052.7|150922.7|151041.2|150911.2|30
1611736680000|2021-01-27 08:38:00|151041.7|150911.7|151054.7|150924.7|151061.6|150931.6|151041.4|150911.4|37
1611736690000|2021-01-27 08:38:10|151051.2|150921.2|151044.4|150914.4|151066.6|150936.6|151042.7|150912.7|37
1611736700000|2021-01-27 08:38:20|151051.9|150921.9|151057.8|150927.8|151066.1|150936.1|151041.3|150911.3|38
1611736710000|2021-01-27 08:38:30|151048.8|150918.8|151062.7|150932.7|151071.5|150941.5|151048.3|150918.3|37
1611736720000|2021-01-27 08:38:40|151062.4|150932.4|151080.7|150950.7|151080.7|150950.7|151061.3|150931.3|35
1611736730000|2021-01-27 08:38:50|151077.9|150947.9|151086.5|150956.5|151086.5|150956.5|151075.1|150945.1|26
1611736740000|2021-01-27 08:39:00|151085.4|150955.4|151145.9|151015.9|151151.6|151033.8|151074.2|150954.2|32
1611736750000|2021-01-27 08:39:10|151148.3|151018.3|151130.3|151040.3|151162.8|151053.8|151129.7|151015.9|26
1611736760000|2021-01-27 08:39:20|151131.7|151041.7|151141|151051|151172|151057.9|151130.9|151033.8|34
1611736770000|2021-01-27 08:39:30|151139.9|151049.9|151143.9|151053.9|151163.1|151058.2|151130.1|151026.8|35
1611736780000|2021-01-27 08:39:40|151138.7|151048.7|151150.9|151060.9|151155.6|151065.6|151138.7|151048.7|30
1611736790000|2021-01-27 08:39:50|151154.2|151064.2|151145.6|151055.6|151155.5|151065.5|151142.3|151052.3|34
1611736800000|2021-01-27 08:40:00|151144.5|151054.5|151151.7|151061.7|151153.9|151063.9|151142|151052|31
1611736810000|2021-01-27 08:40:10|151151|151061|151225.5|151095.5|151225.5|151110.4|151146|151056|32
1611736820000|2021-01-27 08:40:20|151225.2|151095.2|151235.1|151105.1|151238.1|151108.1|151225.2|151095.2|33
1611736830000|2021-01-27 08:40:30|151235.7|151105.7|151234.8|151104.8|151235.8|151105.8|151232.4|151102.4|26
1611736840000|2021-01-27 08:40:40|151233.2|151103.2|151214.8|151084.8|151233.7|151103.7|151209.2|151079.2|31
1611736850000|2021-01-27 08:40:50|151212.7|151082.7|151221.6|151091.6|151226.4|151096.4|151211.3|151081.3|34
1611736860000|2021-01-27 08:41:00|151222.4|151092.4|151214.9|151084.9|151222.6|151092.6|151206.3|151076.3|36
1611736870000|2021-01-27 08:41:10|151213.7|151083.7|151215|151085|151221.7|151091.7|151211.8|151081.8|37
1611736880000|2021-01-27 08:41:20|151213.7|151083.7|151205.4|151075.4|151220.2|151102.3|151181.1|151065.6|35
1611736890000|2021-01-27 08:41:30|151208|151078|151181.9|151091.9|151208|151099.7|151178.1|151073.1|20
1611736900000|2021-01-27 08:41:40|151182.4|151092.4|151165.6|151075.6|151187.1|151093.9|151152.3|151057.1|31
1611736910000|2021-01-27 08:41:50|151195.8|151065.8|151203.5|151073.5|151207.5|151077.5|151190.9|151060.9|37
1611736920000|2021-01-27 08:42:00|151204.8|151074.8|151200.3|151070.3|151204.8|151074.8|151198.8|151068.8|34
1611736930000|2021-01-27 08:42:10|151201.8|151071.8|151202.7|151072.7|151204.7|151074.7|151196|151066|27
1611736940000|2021-01-27 08:42:20|151204.3|151074.3|151206.6|151076.6|151213.8|151083.8|151201.5|151071.5|33
1611736950000|2021-01-27 08:42:30|151204.9|151074.9|151177.8|151087.8|151209|151093.5|151175.7|151066.1|34
1611736960000|2021-01-27 08:42:40|151179.4|151089.4|151176.1|151086.1|151183.8|151093.8|151175.4|151085.4|25
1611736970000|2021-01-27 08:42:50|151171|151081|151183.5|151053.5|151193.2|151084.5|151159.9|151050.3|35
1611736980000|2021-01-27 08:43:00|151186.3|151056.3|151165.6|151075.6|151191.1|151078|151159.2|151052.4|34
1611736990000|2021-01-27 08:43:10|151168|151078|151120.7|151030.7|151194.8|151078|151117.7|151027.7|32
1611737000000|2021-01-27 08:43:20|151114.7|151024.7|151162.3|151032.3|151171.3|151041.3|151112.9|151022.9|36
1611737010000|2021-01-27 08:43:30|151168.2|151038.2|151173.9|151043.9|151177.9|151053.1|151143.1|151029.8|40
1611737020000|2021-01-27 08:43:40|151181.5|151051.5|151182.8|151052.8|151187.6|151057.6|151180.1|151050.1|34
1611737030000|2021-01-27 08:43:50|151184|151054|151126.7|150996.7|151186.5|151070.4|151124|150996.7|34
1611737040000|2021-01-27 08:44:00|151115.8|150985.8|151108|150978|151117.2|150987.2|151100.7|150970.7|34
1611737050000|2021-01-27 08:44:10|151112.3|150982.3|151118.3|150988.3|151118.3|150988.3|151109.6|150979.6|33
1611737060000|2021-01-27 08:44:20|151116.3|150986.3|151108.6|150978.6|151116.9|150986.9|151098.5|150968.5|36
1611737070000|2021-01-27 08:44:30|151103.9|150973.9|151068|150978|151110.9|151001.4|151065.2|150957.3|39
1611737080000|2021-01-27 08:44:40|151076.6|150986.6|151065.2|150975.2|151082|150992|151064.3|150974.3|38
1611737090000|2021-01-27 08:44:50|151066.8|150976.8|151071.8|150981.8|151078.1|150988.1|151066.8|150976.8|29
1611737100000|2021-01-27 08:45:00|151068.5|150978.5|151080.2|150990.2|151082.1|150992.1|151068.3|150978.3|32
1611737110000|2021-01-27 08:45:10|151080.9|150990.9|151078.6|150988.6|151081.1|150991.1|151074.9|150984.9|23
1611737120000|2021-01-27 08:45:20|151078|150988|151074.9|150984.9|151078|150988|151072.7|150982.7|25
1611737130000|2021-01-27 08:45:30|151074.4|150984.4|151077.4|150987.4|151077.9|150987.9|151055.7|150965.7|38
1611737140000|2021-01-27 08:45:40|151078|150988|151072.8|150982.8|151082|150992|151071.8|150981.8|33
1611737150000|2021-01-27 08:45:50|151072.6|150982.6|151081.1|150991.1|151083|150993|151072.2|150982.2|32
1611737160000|2021-01-27 08:46:00|151096.7|150966.7|151081.4|150991.4|151096.7|151000.1|151072.5|150966.7|36
1611737170000|2021-01-27 08:46:10|151082.1|150992.1|151084.5|150994.5|151084.5|150994.5|151076.5|150986.5|24
1611737180000|2021-01-27 08:46:20|151084.9|150994.9|151082.7|150992.7|151085|150995|151081.6|150991.6|17
1611737190000|2021-01-27 08:46:30|151082.8|150992.8|151096.4|151006.4|151096.4|151006.4|151082.8|150992.8|37
1611737200000|2021-01-27 08:46:40|151096.3|151006.3|151092.2|151002.2|151097.4|151007.4|151090.9|151000.9|32
1611737210000|2021-01-27 08:46:50|151092.1|151002.1|151092.4|151002.4|151096.6|151006.6|151086.3|150996.3|35
1611737220000|2021-01-27 08:47:00|151092.8|151002.8|151084|150994|151092.8|151002.8|151073.4|150983.4|33
1611737230000|2021-01-27 08:47:10|151083.1|150993.1|151109.1|150979.1|151109.7|150999.9|151071|150971.4|35
1611737240000|2021-01-27 08:47:20|151107.7|150977.7|151099.6|150969.6|151110.6|151003.7|151072.4|150969.6|37
1611737250000|2021-01-27 08:47:30|151106.2|150976.2|151114.4|150984.4|151114.6|150984.6|151104.2|150974.2|32
1611737260000|2021-01-27 08:47:40|151114.7|150984.7|151112.3|150982.3|151116.6|150986.6|151111.1|150981.1|24
1611737270000|2021-01-27 08:47:50|151111.7|150981.7|151117|150987|151119.9|150989.9|151109.7|150979.7|35
1611737280000|2021-01-27 08:48:00|151090.6|151000.6|151097.4|151007.4|151099.2|151009.2|151090.6|151000.6|32
1611737290000|2021-01-27 08:48:10|151098|151008|151091.2|151001.2|151098.4|151008.4|151090.1|151000.1|21
1611737300000|2021-01-27 08:48:20|151091.8|151001.8|151080.7|150990.7|151109.3|151001.8|151080.7|150973.7|28
1611737310000|2021-01-27 08:48:30|151080|150990|151092.2|151002.2|151099.5|151003.4|151080|150966.8|36
1611737320000|2021-01-27 08:48:40|151092.8|151002.8|151091.6|151001.6|151093.2|151003.2|151089.6|150999.6|20
1611737330000|2021-01-27 08:48:50|151085|150995|151098.9|150968.9|151099.7|150998.3|151076.9|150961.9|26
1611737340000|2021-01-27 08:49:00|151094.1|150964.1|151086.8|150996.8|151101.7|151001.2|151083|150964.1|37
1611737350000|2021-01-27 08:49:10|151081.2|150991.2|151090.6|151000.6|151091.5|151001.5|151081.2|150991.2|22
1611737360000|2021-01-27 08:49:20|151090.5|151000.5|151083.9|150993.9|151090.5|151000.5|151078.6|150988.6|34
1611737370000|2021-01-27 08:49:30|151087.3|150997.3|151089.5|150999.5|151095|151005|151083.8|150993.8|40
1611737380000|2021-01-27 08:49:40|151087.9|150997.9|151087.1|150997.1|151104.5|151003.9|151078.4|150972.6|38
1611737390000|2021-01-27 08:49:50|151084.1|150994.1|151102.4|150972.4|151109.3|151000.3|151081.2|150968|36
1611737400000|2021-01-27 08:50:00|151104.4|150974.4|151075|150985|151106.1|151002|151070.1|150968.2|40
1611737410000|2021-01-27 08:50:10|151077.8|150987.8|151122.3|150992.3|151127.3|150997.3|151073.8|150974.6|38
1611737420000|2021-01-27 08:50:20|151125|150995|151104.3|150974.3|151126|150996|151100.7|150970.7|36
1611737430000|2021-01-27 08:50:30|151107.2|150977.2|151107.2|150977.2|151109|150979|151103.9|150973.9|28
1611737440000|2021-01-27 08:50:40|151106.7|150976.7|151076.3|150986.3|151113.8|150986.3|151076.3|150963|31
1611737450000|2021-01-27 08:50:50|151074.5|150984.5|151074.2|150984.2|151082.3|150992.3|151070.1|150980.1|39
1611737460000|2021-01-27 08:51:00|151072.9|150982.9|151072.4|150982.4|151079.6|150989.6|151070.3|150980.3|38
1611737470000|2021-01-27 08:51:10|151075|150985|151091.6|150961.6|151093.4|150985|151068.1|150958.7|30
1611737480000|2021-01-27 08:51:20|151091.7|150961.7|151065.9|150975.9|151091.7|150984.8|151062.2|150961.7|39
1611737490000|2021-01-27 08:51:30|151066.7|150976.7|151062.2|150972.2|151073.6|150983.6|151054.5|150964.5|40
1611737500000|2021-01-27 08:51:40|151062.6|150972.6|151053.6|150963.6|151071.7|150981.7|151051.4|150961.4|37
1611737510000|2021-01-27 08:51:50|151053.8|150963.8|151065.4|150975.4|151069.8|150979.8|151053.8|150963.8|33
1611737520000|2021-01-27 08:52:00|151064.3|150974.3|151060.7|150970.7|151066.2|150976.2|151056.6|150966.6|39
1611737530000|2021-01-27 08:52:10|151061.9|150971.9|151080.2|150990.2|151080.2|150990.2|151023|150933|34
1611737540000|2021-01-27 08:52:20|151082|150992|151085|150995|151106.9|150997.2|151078.9|150966.3|38
1611737550000|2021-01-27 08:52:30|151085.4|150995.4|151087.2|150997.2|151087.8|150997.8|151082.3|150992.3|31
1611737560000|2021-01-27 08:52:40|151086.5|150996.5|151065.2|150975.2|151090.3|151000.3|151061|150971|30
1611737570000|2021-01-27 08:52:50|151067.8|150977.8|151038.2|150948.2|151072.7|150982.7|151038.2|150948.2|28
1611737580000|2021-01-27 08:53:00|151044.9|150954.9|151036.3|150946.3|151058.1|150954.9|151002.9|150895.2|31
1611737590000|2021-01-27 08:53:10|151036.2|150946.2|151141.2|151011.2|151141.2|151028.3|151026.9|150936.9|31
1611737600000|2021-01-27 08:53:20|151140.5|151010.5|151114.4|151024.4|151142.6|151034.3|151113.2|151009.4|35
1611737610000|2021-01-27 08:53:30|151114.3|151024.3|151089.8|150999.8|151117.3|151027.3|151089.8|150999.8|24
1611737620000|2021-01-27 08:53:40|151092.2|151002.2|151089.4|150999.4|151095.9|151005.9|151088|150998|29
1611737630000|2021-01-27 08:53:50|151090.1|151000.1|151091.7|151001.7|151094.3|151004.3|151089.9|150999.9|21
1611737640000|2021-01-27 08:54:00|151096.1|151006.1|151102.9|150972.9|151106.3|151006.1|151074.9|150971.1|37
1611737650000|2021-01-27 08:54:10|151102.5|150972.5|151081.4|150991.4|151103.3|150991.4|151063.7|150972.4|32
1611737660000|2021-01-27 08:54:20|151083.1|150993.1|151079.9|150989.9|151083.1|150993.1|151076.4|150986.4|33
1611737670000|2021-01-27 08:54:30|151079.3|150989.3|151075.8|150985.8|151081.8|150991.8|151075.3|150985.3|36
1611737680000|2021-01-27 08:54:40|151075.9|150985.9|151086.1|150996.1|151087.1|150997.1|151073.1|150983.1|33
1611737690000|2021-01-27 08:54:50|151086.3|150996.3|151080.9|150990.9|151086.3|150996.3|151077.2|150987.2|32
1611737700000|2021-01-27 08:55:00|151083.3|150993.3|151076.5|150986.5|151086.8|150996.8|151075.6|150985.6|35
1611737710000|2021-01-27 08:55:10|151076.8|150986.8|151078.5|150988.5|151081.3|150991.3|151071.4|150981.4|35
1611737720000|2021-01-27 08:55:20|151076.7|150986.7|151082.5|150992.5|151082.8|150992.8|151075.4|150985.4|38
1611737730000|2021-01-27 08:55:30|151079.9|150989.9|151088.2|150998.2|151091.6|151001.6|151078.9|150988.9|30
1611737740000|2021-01-27 08:55:40|151087.7|150997.7|151086.7|150996.7|151090.3|151000.3|151082.2|150992.2|31
1611737750000|2021-01-27 08:55:50|151084.2|150994.2|151081|150991|151087.3|150997.3|151080.9|150990.9|36
1611737760000|2021-01-27 08:56:00|151080.9|150990.9|151079.5|150989.5|151085|150995|151079|150989|28
1611737770000|2021-01-27 08:56:10|151084.1|150994.1|151080|150990|151084.1|150994.1|151078.4|150988.4|37
1611737780000|2021-01-27 08:56:20|151081.2|150991.2|151071.1|150981.1|151083.1|150993.1|151070.3|150980.3|38
1611737790000|2021-01-27 08:56:30|151075.1|150985.1|151080.4|150990.4|151083.8|150993.8|151071.9|150981.9|38
1611737800000|2021-01-27 08:56:40|151077.3|150987.3|151077.9|150987.9|151080.8|150990.8|151075.5|150985.5|31
1611737810000|2021-01-27 08:56:50|151076.6|150986.6|151085.4|150995.4|151086|150996|151076.4|150986.4|33
1611737820000|2021-01-27 08:57:00|151086.7|150996.7|151086|150996|151087.8|150997.8|151080.7|150990.7|28
1611737830000|2021-01-27 08:57:10|151083.8|150993.8|151084.8|150994.8|151088.8|150998.8|151083.3|150993.3|30
1611737840000|2021-01-27 08:57:20|151082.7|150992.7|151084.3|150994.3|151086.1|150996.1|151082.7|150992.7|20
1611737850000|2021-01-27 08:57:30|151088.2|150998.2|151091|151001|151092.3|151002.3|151086.5|150996.5|29
1611737860000|2021-01-27 08:57:40|151090.7|151000.7|151094.4|151004.4|151096.6|151006.6|151090|151000|36
1611737870000|2021-01-27 08:57:50|151096|151006|151148.7|151058.7|151149.4|151059.4|151095.3|151005.3|33
1611737880000|2021-01-27 08:58:00|151148.4|151058.4|151152.5|151062.5|151158.6|151068.6|151148.4|151058.4|30
1611737890000|2021-01-27 08:58:10|151152.3|151062.3|151226.2|151096.2|151226.2|151121.6|151147.4|151057.4|29
1611737900000|2021-01-27 08:58:20|151225.7|151095.7|151202.1|151112.1|151226|151115.6|151202.1|151095.7|22
1611737910000|2021-01-27 08:58:30|151201.8|151111.8|151201.5|151111.5|151203.4|151113.4|151201.4|151111.4|20
1611737920000|2021-01-27 08:58:40|151200.5|151110.5|151150|151060|151200.5|151110.5|151127.4|151037.4|36
1611737930000|2021-01-27 08:58:50|151145.7|151055.7|151164.6|151074.6|151175.6|151085.6|151145.5|151055.5|27
1611737940000|2021-01-27 08:59:00|151167.3|151077.3|151149|151059|151173.5|151083.5|151146.9|151056.9|22
1611737950000|2021-01-27 08:59:10|151149.1|151059.1|151155.6|151065.6|151159.4|151069.4|151143.4|151053.4|30
1611737960000|2021-01-27 08:59:20|151155.5|151065.5|151209.1|151119.1|151209.8|151119.8|151144.6|151054.6|35
1611737970000|2021-01-27 08:59:30|151208.9|151118.9|151202.6|151112.6|151208.9|151118.9|151199.8|151109.8|23
1611737980000|2021-01-27 08:59:40|151199.5|151109.5|151154|151064|151206.4|151116.4|151154|151064|29
1611737990000|2021-01-27 08:59:50|151158.2|151068.2|151137.6|151047.6|151158.2|151068.2|151136.5|151046.5|31
1611738000000|2021-01-27 09:00:00|151137.9|151047.9|151146|151056|151146.1|151056.1|151137.9|151047.9|20
1611738010000|2021-01-27 09:00:10|151145.5|151055.5|151124.1|151034.1|151148.3|151058.3|151121.8|151031.8|15
1611738020000|2021-01-27 09:00:20|151138.1|151008.1|151132.9|151042.9|151159.7|151045.7|151127.1|151008.1|34
1611738030000|2021-01-27 09:00:30|151133.9|151043.9|151125.5|151035.5|151134.3|151044.3|151124.7|151034.7|28
1611738040000|2021-01-27 09:00:40|151124.6|151034.6|151114.6|151024.6|151124.6|151034.6|151114.5|151024.5|23
1611738050000|2021-01-27 09:00:50|151116.3|151026.3|151102.4|151012.4|151116.4|151026.4|151101.7|151011.7|26
1611738060000|2021-01-27 09:01:00|151102.3|151012.3|151100.7|151010.7|151107.7|151017.7|151100.7|151010.7|29
1611738070000|2021-01-27 09:01:10|151100.9|151010.9|151112.7|151022.7|151118.3|151028.3|151099.7|151009.7|31
1611738080000|2021-01-27 09:01:20|151116.3|151026.3|151146.8|151056.8|151149.4|151059.4|151108.9|151018.9|32
1611738090000|2021-01-27 09:01:30|151147.1|151057.1|151161.5|151071.5|151168.7|151078.7|151144.3|151054.3|30
1611738100000|2021-01-27 09:01:40|151163|151073|151159.3|151069.3|151164.4|151074.4|151158.3|151068.3|33
1611738110000|2021-01-27 09:01:50|151159.2|151069.2|151170.8|151080.8|151174.2|151084.2|151159.2|151069.2|33
1611738120000|2021-01-27 09:02:00|151169.3|151079.3|151167.9|151077.9|151170.5|151080.5|151165.6|151075.6|27
1611738130000|2021-01-27 09:02:10|151167.3|151077.3|151138.2|151048.2|151167.3|151077.3|151131.1|151041.1|29
1611738140000|2021-01-27 09:02:20|151138.5|151048.5|151140.9|151050.9|151141.8|151051.8|151136|151046|25
1611738150000|2021-01-27 09:02:30|151142|151052|151141.6|151051.6|151145.6|151055.6|151137.9|151047.9|24
1611738160000|2021-01-27 09:02:40|151140.6|151050.6|151113.4|151023.4|151152.4|151062.4|151110.6|151020.6|34
1611738170000|2021-01-27 09:02:50|151107.4|151017.4|151116.6|151026.6|151117.5|151027.5|151107.4|151017.4|29
1611738180000|2021-01-27 09:03:00|151116.5|151026.5|151067.7|150977.7|151119.2|151029.2|151066.7|150959.5|31
1611738190000|2021-01-27 09:03:10|151067.5|150977.5|151074.7|150984.7|151084.6|150994.6|151067.5|150977.5|33
1611738200000|2021-01-27 09:03:20|151074.9|150984.9|151075.3|150985.3|151075.5|150985.5|151060.2|150970.2|31
1611738210000|2021-01-27 09:03:30|151075.5|150985.5|151074.9|150984.9|151085.7|150995.7|151073.4|150983.4|30
1611738220000|2021-01-27 09:03:40|151074.7|150984.7|151070.9|150980.9|151104.4|151014.4|151070.9|150980.9|35
1611738230000|2021-01-27 09:03:50|151068.8|150978.8|151062.7|150972.7|151068.9|150978.9|151036.1|150946.1|39
1611738240000|2021-01-27 09:04:00|151067.6|150977.6|151053.9|150963.9|151078.2|150988.2|151049.5|150959.5|35
1611738250000|2021-01-27 09:04:10|151054.6|150964.6|151061.1|150971.1|151061.9|150971.9|151051.1|150961.1|38
1611738260000|2021-01-27 09:04:20|151060.9|150970.9|151037.2|150947.2|151071.6|150981.6|151037.2|150937|39
1611738270000|2021-01-27 09:04:30|151040.6|150950.6|151035.1|150945.1|151056.9|150950.8|151029.4|150922.5|30
1611738280000|2021-01-27 09:04:40|151030.5|150940.5|151038.8|150948.8|151043.7|150953.7|151029.9|150939.9|34
1611738290000|2021-01-27 09:04:50|151038.1|150948.1|151034.3|150944.3|151040.2|150950.2|151031.7|150941.7|23
1611738300000|2021-01-27 09:05:00|151033.9|150943.9|151043.1|150953.1|151044|150954|151033|150943|19
1611738310000|2021-01-27 09:05:10|151043.3|150953.3|151026.6|150936.6|151052.1|150953.7|151026.6|150917.8|18
1611738320000|2021-01-27 09:05:20|151031|150941|151042.9|150952.9|151046.3|150956.3|151027.1|150937.1|35
1611738330000|2021-01-27 09:05:30|151046.5|150956.5|151071.2|150981.2|151087.7|150989.6|151046.3|150956.3|37
1611738340000|2021-01-27 09:05:40|151072.3|150982.3|151095.4|151005.4|151098.3|151008.3|151062.6|150972.6|36
1611738350000|2021-01-27 09:05:50|151096.7|151006.7|151097.8|151007.8|151099.2|151009.2|151096.2|151006.2|23
1611738360000|2021-01-27 09:06:00|151098.7|151008.7|151106.8|151016.8|151111.9|151021.9|151097.3|151007.3|35
1611738370000|2021-01-27 09:06:10|151107.4|151017.4|151108.7|151018.7|151108.7|151018.7|151103.4|151013.4|28
1611738380000|2021-01-27 09:06:20|151108.1|151018.1|151109.8|151019.8|151114.1|151024.1|151106.6|151016.6|33
1611738390000|2021-01-27 09:06:30|151109.7|151019.7|151106.3|151016.3|151110.2|151020.2|151105.1|151015.1|34
1611738400000|2021-01-27 09:06:40|151106.6|151016.6|151120|151030|151121.6|151031.6|151106.6|151016.6|31
1611738410000|2021-01-27 09:06:50|151119.2|151029.2|151118.5|151028.5|151119.8|151029.8|151116.7|151026.7|23
1611738420000|2021-01-27 09:07:00|151116.7|151026.7|151119.2|151029.2|151120.6|151030.6|151116.7|151026.7|22
1611738430000|2021-01-27 09:07:10|151119.3|151029.3|151117.8|151027.8|151121.1|151031.1|151117|151027|25
1611738440000|2021-01-27 09:07:20|151118.2|151028.2|151119.3|151029.3|151120.5|151030.5|151118|151028|26
1611738450000|2021-01-27 09:07:30|151119.7|151029.7|151123.6|151033.6|151123.6|151033.6|151118.6|151028.6|23
1611738460000|2021-01-27 09:07:40|151123.2|151033.2|151122.5|151032.5|151123.2|151033.2|151121.9|151031.9|21
1611738470000|2021-01-27 09:07:50|151120|151030|151135.8|151045.8|151139.8|151049.8|151119.4|151029.4|34
1611738480000|2021-01-27 09:08:00|151135.4|151045.4|151129.9|151039.9|151135.4|151045.4|151129.3|151039.3|32
1611738490000|2021-01-27 09:08:10|151129.6|151039.6|151160.5|151070.5|151160.5|151070.5|151129|151039|31
1611738500000|2021-01-27 09:08:20|151155.9|151065.9|151166.4|151076.4|151168.9|151078.9|151154.6|151064.6|34
1611738510000|2021-01-27 09:08:30|151171.4|151081.4|151148.5|151058.5|151171.4|151081.4|151148.5|151058.5|30
1611738520000|2021-01-27 09:08:40|151148.4|151058.4|151153.5|151063.5|151159.4|151069.4|151147.7|151057.7|25
1611738530000|2021-01-27 09:08:50|151155.6|151065.6|151158.7|151068.7|151160.4|151070.4|151153.1|151063.1|33
1611738540000|2021-01-27 09:09:00|151157.5|151067.5|151145.3|151055.3|151159.2|151069.2|151145.3|151055.3|31
1611738550000|2021-01-27 09:09:10|151146.8|151056.8|151138.7|151048.7|151148.6|151058.6|151138.3|151048.3|30
1611738560000|2021-01-27 09:09:20|151138.4|151048.4|151159.3|151069.3|151160.8|151070.8|151135.3|151045.3|34
1611738570000|2021-01-27 09:09:30|151159.2|151069.2|151159.8|151069.8|151165.3|151075.3|151155.5|151065.5|31
1611738580000|2021-01-27 09:09:40|151158.9|151068.9|151157.3|151067.3|151161.5|151071.5|151147.6|151057.6|31
1611738590000|2021-01-27 09:09:50|151157.6|151067.6|151162.1|151072.1|151162.7|151072.7|151151.4|151061.4|24
1611738600000|2021-01-27 09:10:00|151163.4|151073.4|151168.7|151078.7|151176.4|151086.4|151163.4|151073.4|30
1611738610000|2021-01-27 09:10:10|151167.8|151077.8|151164|151074|151169.3|151079.3|151163.5|151073.5|30
1611738620000|2021-01-27 09:10:20|151165.6|151075.6|151174.5|151084.5|151177.2|151087.2|151162.3|151072.3|30
1611738630000|2021-01-27 09:10:30|151174.8|151084.8|151220.5|151130.5|151224.7|151134.7|151174.8|151084.8|36
1611738640000|2021-01-27 09:10:40|151220.3|151130.3|151225.4|151135.4|151226.4|151136.4|151215.2|151125.2|27
1611738650000|2021-01-27 09:10:50|151230.9|151140.9|151246.3|151156.3|151250|151160|151230.9|151140.9|33
1611738660000|2021-01-27 09:11:00|151246.4|151156.4|151379.9|151249.9|151379.9|151249.9|151246.4|151156.4|33
1611738670000|2021-01-27 09:11:10|151385.4|151255.4|151404.5|151274.5|151408.6|151278.6|151385.4|151255.4|29
1611738680000|2021-01-27 09:11:20|151385.7|151295.7|151367.1|151277.1|151385.7|151295.7|151360.6|151270.6|33
1611738690000|2021-01-27 09:11:30|151371|151281|151367.5|151277.5|151373.7|151283.7|151364.1|151274.1|33
1611738700000|2021-01-27 09:11:40|151367.4|151277.4|151368.9|151278.9|151379.8|151289.8|151365.8|151275.8|25
1611738710000|2021-01-27 09:11:50|151365|151275|151366.9|151276.9|151371.8|151281.8|151361.4|151271.4|34
1611738720000|2021-01-27 09:12:00|151371.3|151281.3|151322.1|151232.1|151371.3|151281.3|151318.6|151228.6|35
1611738730000|2021-01-27 09:12:10|151321.6|151231.6|151304.5|151214.5|151321.6|151231.6|151295|151205|30
1611738740000|2021-01-27 09:12:20|151305.6|151215.6|151304.9|151214.9|151309|151219|151303.4|151213.4|30
1611738750000|2021-01-27 09:12:30|151302.1|151212.1|151333|151243|151333|151243|151285|151195|30
1611738760000|2021-01-27 09:12:40|151325.3|151235.3|151347|151257|151368.9|151260.7|151315|151225|34
1611738770000|2021-01-27 09:12:50|151344.5|151254.5|151350.4|151260.4|151351|151261|151344.3|151254.3|28
1611738780000|2021-01-27 09:13:00|151350.3|151260.3|151350.8|151260.8|151353.9|151263.9|151349.5|151259.5|26
1611738790000|2021-01-27 09:13:10|151350.3|151260.3|151274.9|151144.9|151352.6|151262.6|151249.2|151138.6|30
1611738800000|2021-01-27 09:13:20|151274|151144|151257.9|151167.9|151275.2|151171.5|151257.4|151143.2|28
1611738810000|2021-01-27 09:13:30|151258.7|151168.7|151256.3|151166.3|151258.7|151168.7|151256|151166|23
1611738820000|2021-01-27 09:13:40|151255.5|151165.5|151257.8|151167.8|151257.8|151167.8|151254.2|151164.2|27
1611738830000|2021-01-27 09:13:50|151258.2|151168.2|151340.6|151210.6|151345.2|151215.2|151254.2|151164.2|27
1611738840000|2021-01-27 09:14:00|151341.8|151211.8|151281.4|151151.4|151345.5|151215.5|151273.1|151143.1|36
1611738850000|2021-01-27 09:14:10|151281.8|151151.8|151366.6|151236.6|151366.6|151257.7|151264.5|151134.5|36
1611738860000|2021-01-27 09:14:20|151364.7|151234.7|151341.2|151251.2|151368.7|151256.3|151338.1|151232.3|37
1611738870000|2021-01-27 09:14:30|151342.3|151252.3|151367.8|151237.8|151380.6|151252.3|151337.6|151207.6|40
1611738880000|2021-01-27 09:14:40|151368.2|151238.2|151319.8|151229.8|151368.2|151238.2|151313.7|151189.3|36
1611738890000|2021-01-27 09:14:50|151319.7|151229.7|151365|151275|151390.6|151282.1|151319.7|151229.7|34
1611738900000|2021-01-27 09:15:00|151365.2|151275.2|151383.8|151253.8|151384.6|151284.2|151358.4|151250.9|37
1611738910000|2021-01-27 09:15:10|151385.1|151255.1|151366.5|151276.5|151388.3|151282.9|151366.5|151247.6|33
1611738920000|2021-01-27 09:15:20|151364.8|151274.8|151359.2|151269.2|151389|151282|151354.3|151250.4|29
1611738930000|2021-01-27 09:15:30|151358|151268|151363.6|151273.6|151366.5|151276.5|151356.8|151266.8|34
1611738940000|2021-01-27 09:15:40|151363|151273|151340.9|151250.9|151366.4|151276.4|151340.9|151250.9|28
1611738950000|2021-01-27 09:15:50|151331.5|151241.5|151339.9|151249.9|151341.9|151251.9|151324.2|151234.2|31
1611738960000|2021-01-27 09:16:00|151338.7|151248.7|151350.8|151260.8|151360.1|151270.1|151338.7|151248.7|32
1611738970000|2021-01-27 09:16:10|151351.4|151261.4|151358.4|151268.4|151361.5|151271.5|151348.5|151258.5|32
1611738980000|2021-01-27 09:16:20|151358.2|151268.2|151355.3|151265.3|151365|151275|151352.6|151262.6|33
1611738990000|2021-01-27 09:16:30|151352.2|151262.2|151350.8|151260.8|151360|151270|151345.6|151255.6|34
1611739000000|2021-01-27 09:16:40|151349.1|151259.1|151319.2|151229.2|151357.9|151267.9|151319.2|151229.2|35
1611739010000|2021-01-27 09:16:50|151324.4|151234.4|151330|151240|151341.4|151251.4|151302.7|151204.8|39
1611739020000|2021-01-27 09:17:00|151329.4|151239.4|151352|151262|151362.5|151272.5|151323.2|151233.2|35
1611739030000|2021-01-27 09:17:10|151352.1|151262.1|151314.7|151184.7|151352.1|151262.1|151297.9|151171.8|33
1611739040000|2021-01-27 09:17:20|151312.9|151182.9|151306.8|151176.8|151315.3|151185.3|151295.3|151165.3|31
1611739050000|2021-01-27 09:17:30|151309.5|151179.5|151316.8|151186.8|151319.2|151189.2|151306.7|151176.7|31
1611739060000|2021-01-27 09:17:40|151312|151182|151323|151193|151327.6|151197.6|151312|151182|36
1611739070000|2021-01-27 09:17:50|151323.3|151193.3|151323.3|151233.3|151358.9|151245.9|151322.3|151192.8|34
1611739080000|2021-01-27 09:18:00|151337.7|151207.7|151319|151229|151348.7|151246.1|151319|151207.7|33
1611739090000|2021-01-27 09:18:10|151319.6|151229.6|151318.8|151188.8|151324.6|151234.6|151281.1|151181.8|36
1611739100000|2021-01-27 09:18:20|151319|151189|151297.9|151207.9|151327.2|151215|151295.7|151185.8|38
1611739110000|2021-01-27 09:18:30|151297.5|151207.5|151322.3|151232.3|151336.2|151237.9|151297.5|151197.5|33
1611739120000|2021-01-27 09:18:40|151322.9|151232.9|151360.3|151270.3|151405.5|151288|151322.9|151232.9|33
1611739130000|2021-01-27 09:18:50|151362.8|151272.8|151372.4|151242.4|151380.1|151272.8|151346.2|151232.8|36
1611739140000|2021-01-27 09:19:00|151371.4|151241.4|151290.1|151200.1|151375.1|151245.1|151283|151193|31
1611739150000|2021-01-27 09:19:10|151290.2|151200.2|151291.5|151201.5|151296.7|151206.7|151288.9|151198.9|28
1611739160000|2021-01-27 09:19:20|151288.5|151198.5|151272.2|151182.2|151292.1|151202.1|151272.2|151182.2|26
1611739170000|2021-01-27 09:19:30|151284.6|151154.6|151254.2|151124.2|151287.8|151181.8|151241.9|151124.2|35
1611739180000|2021-01-27 09:19:40|151253.4|151123.4|151247.9|151117.9|151257.8|151127.8|151244.1|151114.1|31
1611739190000|2021-01-27 09:19:50|151246.5|151116.5|151228.8|151098.8|151246.5|151116.5|151224.8|151094.8|29
1611739200000|2021-01-27 09:20:00|151229.2|151099.2|151232.8|151102.8|151232.8|151102.8|151225.9|151095.9|28
1611739210000|2021-01-27 09:20:10|151231.6|151101.6|151224.8|151094.8|151233.2|151103.2|151223.4|151093.4|30
1611739220000|2021-01-27 09:20:20|151233|151103|151234.6|151104.6|151240.9|151110.9|151228.6|151098.6|26
1611739230000|2021-01-27 09:20:30|151235.1|151105.1|151233|151103|151238.9|151108.9|151231.3|151101.3|30
1611739240000|2021-01-27 09:20:40|151234.8|151104.8|151236.7|151106.7|151236.7|151106.7|151231|151101|26
1611739250000|2021-01-27 09:20:50|151237.3|151107.3|151141.4|151011.4|151237.3|151132.7|151133.8|151003.8|32
1611739260000|2021-01-27 09:21:00|151141.9|151011.9|151120.1|150990.1|151141.9|151011.9|151119|150989|37
1611739270000|2021-01-27 09:21:10|151120.4|150990.4|151089.9|150959.9|151120.4|150990.4|151081.6|150951.6|40
1611739280000|2021-01-27 09:21:20|151091.6|150961.6|151093.9|150963.9|151104.5|150974.5|151081.2|150951.2|37
1611739290000|2021-01-27 09:21:30|151094.2|150964.2|151100.6|150970.6|151122|150992|151080.6|150950.6|36
1611739300000|2021-01-27 09:21:40|151103.1|150973.1|151099|150969|151117.8|150987.8|151092.6|150962.6|32
1611739310000|2021-01-27 09:21:50|151099.5|150969.5|151081.8|150951.8|151119.6|150989.6|151077.9|150947.9|30
1611739320000|2021-01-27 09:22:00|151081.5|150951.5|151087.4|150957.4|151104.7|150974.7|151081.5|150951.5|30
1611739330000|2021-01-27 09:22:10|151089.7|150959.7|151091.5|150961.5|151094.5|150964.5|151085.4|150955.4|31
1611739340000|2021-01-27 09:22:20|151096.2|150966.2|151128.5|150998.5|151128.5|150998.5|151090.4|150960.4|28
1611739350000|2021-01-27 09:22:30|151128.3|150998.3|151118.7|150988.7|151132.5|151002.5|151092.9|150962.9|31
1611739360000|2021-01-27 09:22:40|151119.5|150989.5|151058.5|150968.5|151120.8|150990.8|151058.5|150944.9|36
1611739370000|2021-01-27 09:22:50|151066|150976|151066.3|150976.3|151079.6|150989.6|151058.6|150968.6|36
1611739380000|2021-01-27 09:23:00|151067.1|150977.1|151054.4|150964.4|151067.1|150977.1|151043.1|150953.1|31
1611739390000|2021-01-27 09:23:10|151055.4|150965.4|151025.6|150935.6|151059.6|150969.6|151016.2|150926.2|34
1611739400000|2021-01-27 09:23:20|151021.9|150931.9|150992.6|150862.6|151024.8|150934.8|150985.8|150857.5|29
1611739410000|2021-01-27 09:23:30|150994.7|150864.7|150977|150847|151000.7|150894.8|150969|150839|32
1611739420000|2021-01-27 09:23:40|150975.1|150845.1|151002.3|150872.3|151005.1|150875.8|150935.8|150830.8|36
1611739430000|2021-01-27 09:23:50|151001.2|150871.2|151004.9|150874.9|151004.9|150874.9|150897|150785.5|35
1611739440000|2021-01-27 09:24:00|151007.8|150877.8|151017|150887|151018.3|150888.3|150911.6|150798.4|39
1611739450000|2021-01-27 09:24:10|151017.3|150887.3|150912.7|150782.7|151036.3|150906.3|150900.4|150775.5|36
1611739460000|2021-01-27 09:24:20|150910.5|150780.5|150880.6|150790.6|150912.3|150790.6|150867.1|150763.9|28
1611739470000|2021-01-27 09:24:30|150878.5|150788.5|150898.7|150808.7|150898.7|150808.7|150878.5|150788.5|24
1611739480000|2021-01-27 09:24:40|150899.2|150809.2|151002|150872|151003.8|150873.8|150897.5|150807.5|33
1611739490000|2021-01-27 09:24:50|151002.3|150872.3|151028.1|150898.1|151031.7|150901.7|151000.9|150870.9|24
1611739500000|2021-01-27 09:25:00|151028.3|150898.3|150983.4|150893.4|151032.8|150903.5|150954.9|150864.9|33
1611739510000|2021-01-27 09:25:10|150981.6|150891.6|150977.8|150887.8|150985.4|150895.4|150976.1|150886.1|26
1611739520000|2021-01-27 09:25:20|150978.9|150888.9|150963.9|150873.9|150981.7|150891.7|150963.9|150873.9|21
1611739530000|2021-01-27 09:25:30|150959.6|150869.6|150959.5|150869.5|150969.8|150879.8|150956.5|150866.5|20
1611739540000|2021-01-27 09:25:40|150959.7|150869.7|150964.8|150874.8|150966|150876|150959.7|150869.7|27
1611739550000|2021-01-27 09:25:50|150966.1|150876.1|150967.1|150877.1|150970.3|150880.3|150964.8|150874.8|18
1611739560000|2021-01-27 09:26:00|150967.4|150877.4|150969.1|150879.1|150969.9|150879.9|150964.6|150874.6|27
1611739570000|2021-01-27 09:26:10|150969.2|150879.2|150966.2|150876.2|151007.9|150917.9|150965.1|150875.1|29
1611739580000|2021-01-27 09:26:20|150966.6|150876.6|150967.2|150877.2|150969.5|150879.5|150962.5|150872.5|27
1611739590000|2021-01-27 09:26:30|150968.2|150878.2|150968.6|150878.6|150971.1|150881.1|150966.2|150876.2|23
1611739600000|2021-01-27 09:26:40|150969.8|150879.8|150917.7|150827.7|150970.2|150880.2|150906.9|150816.9|17
1611739610000|2021-01-27 09:26:50|150920.8|150830.8|150871.5|150781.5|150933.1|150843.1|150867.8|150777.8|31
1611739620000|2021-01-27 09:27:00|150870.2|150780.2|150855.7|150765.7|150871.4|150781.4|150847.7|150757.7|34
1611739630000|2021-01-27 09:27:10|150853.2|150763.2|150849.8|150759.8|150857|150767|150849.8|150759.8|30
1611739640000|2021-01-27 09:27:20|150854.6|150764.6|150861.7|150771.7|150862.8|150772.8|150854.6|150764.6|23
1611739650000|2021-01-27 09:27:30|150857.2|150767.2|150828.8|150738.8|150861|150771|150828.8|150738.8|31
1611739660000|2021-01-27 09:27:40|150832|150742|150843.6|150753.6|150843.6|150753.6|150830.6|150740.6|29
1611739670000|2021-01-27 09:27:50|150844.3|150754.3|150855.7|150765.7|150855.7|150765.7|150839.6|150749.6|23
1611739680000|2021-01-27 09:28:00|150852.3|150762.3|150825.8|150735.8|150852.3|150762.3|150809.9|150719.9|30
1611739690000|2021-01-27 09:28:10|150825.3|150735.3|150812.7|150722.7|150830.4|150740.4|150800.2|150710.2|31
1611739700000|2021-01-27 09:28:20|150810.6|150720.6|150775.4|150685.4|150839.2|150749.2|150775.4|150685.4|36
1611739710000|2021-01-27 09:28:30|150775.3|150685.3|150788.9|150698.9|150788.9|150698.9|150775.3|150685.3|29
1611739720000|2021-01-27 09:28:40|150789.1|150699.1|150755.3|150665.3|150789.1|150699.1|150753.8|150663.8|24
1611739730000|2021-01-27 09:28:50|150755.2|150665.2|150725.3|150635.3|150755.4|150665.4|150723|150633|25
1611739740000|2021-01-27 09:29:00|150730.1|150640.1|150745.9|150655.9|150753.3|150663.3|150722.6|150632.6|25
1611739750000|2021-01-27 09:29:10|150747.8|150657.8|150765.6|150675.6|150770|150680|150747.8|150657.8|28
1611739760000|2021-01-27 09:29:20|150766.4|150676.4|150794.5|150704.5|150810.7|150720.7|150766.4|150676.4|28
1611739770000|2021-01-27 09:29:30|150793.4|150703.4|150792.5|150702.5|150796.7|150706.7|150792.5|150702.5|25
1611739780000|2021-01-27 09:29:40|150792.1|150702.1|150784.5|150654.5|150796|150706|150771.4|150652.4|31
1611739790000|2021-01-27 09:29:50|150784.1|150654.1|150784.6|150654.6|150788.4|150658.4|150783.9|150653.9|33
1611739800000|2021-01-27 09:30:00|150787.5|150657.5|150803.3|150673.3|150811.6|150681.6|150787.5|150657.5|36
1611739810000|2021-01-27 09:30:10|150803.8|150673.8|150800.1|150670.1|150804.5|150674.5|150800.1|150670.1|28
1611739820000|2021-01-27 09:30:20|150798.5|150668.5|150781.2|150651.2|150800.7|150680.2|150764.8|150650.5|31
1611739830000|2021-01-27 09:30:30|150780.8|150650.8|150750.1|150660.1|150781.9|150662.8|150743.4|150650.5|28
1611739840000|2021-01-27 09:30:40|150748.5|150658.5|150744.7|150654.7|150753.9|150663.9|150743.3|150653.3|29
1611739850000|2021-01-27 09:30:50|150743.7|150653.7|150745.9|150655.9|150746.6|150656.6|150732.2|150642.2|37
1611739860000|2021-01-27 09:31:00|150745.1|150655.1|150737.1|150647.1|150751.5|150661.5|150737.1|150647.1|30
1611739870000|2021-01-27 09:31:10|150737.2|150647.2|150668.5|150538.5|150746.7|150656.7|150664.2|150534.2|36
1611739880000|2021-01-27 09:31:20|150670.1|150540.1|150653.8|150563.8|150670.1|150568.9|150653.8|150537.9|32
1611739890000|2021-01-27 09:31:30|150655.8|150565.8|150650.6|150560.6|150664.5|150574.5|150627.1|150537.1|33
1611739900000|2021-01-27 09:31:40|150648.1|150558.1|150659.8|150569.8|150661.9|150571.9|150647.8|150557.8|29
1611739910000|2021-01-27 09:31:50|150659.7|150569.7|150661.1|150571.1|150665.9|150575.9|150652|150562|28
1611739920000|2021-01-27 09:32:00|150658.5|150568.5|150663.7|150573.7|150668.8|150578.8|150658.5|150568.5|29
1611739930000|2021-01-27 09:32:10|150665.8|150575.8|150765.9|150675.9|150765.9|150675.9|150665.2|150575.2|33
1611739940000|2021-01-27 09:32:20|150767.5|150677.5|150765.1|150675.1|150767.5|150677.5|150760.7|150670.7|34
1611739950000|2021-01-27 09:32:30|150764.7|150674.7|150763.7|150673.7|150765.5|150675.5|150763.6|150673.6|22
1611739960000|2021-01-27 09:32:40|150764.4|150674.4|150740.4|150650.4|150765.2|150675.2|150716|150626|26
1611739970000|2021-01-27 09:32:50|150739.1|150649.1|150758.2|150668.2|150762.3|150672.3|150739.1|150649.1|31
1611739980000|2021-01-27 09:33:00|150757.5|150667.5|150739.5|150649.5|150766.3|150676.3|150727.2|150637.2|30
1611739990000|2021-01-27 09:33:10|150746.7|150656.7|150734.3|150644.3|150761|150671|150729.2|150639.2|30
1611740000000|2021-01-27 09:33:20|150735.2|150645.2|150758.8|150668.8|150764|150674|150733.4|150643.4|31
1611740010000|2021-01-27 09:33:30|150760.6|150670.6|150752.3|150662.3|150760.6|150670.6|150751.8|150661.8|29
1611740020000|2021-01-27 09:33:40|150753.5|150663.5|150723.4|150633.4|150765.3|150675.3|150716.6|150626.6|33
1611740030000|2021-01-27 09:33:50|150719.1|150629.1|150719.3|150629.3|150721.7|150631.7|150716.4|150626.4|25
1611740040000|2021-01-27 09:34:00|150718.2|150628.2|150728.3|150638.3|150728.5|150638.5|150718.2|150628.2|28
1611740050000|2021-01-27 09:34:10|150727.9|150637.9|150765.2|150675.2|150775|150685|150727.2|150637.2|32
1611740060000|2021-01-27 09:34:20|150759.2|150669.2|150688|150598|150767.8|150677.8|150681.8|150591.8|39
1611740070000|2021-01-27 09:34:30|150683.4|150593.4|150662.4|150532.4|150690|150600|150638.4|150529.7|32
1611740080000|2021-01-27 09:34:40|150664.2|150534.2|150630.9|150540.9|150665.2|150546.9|150626.9|150527.6|26
1611740090000|2021-01-27 09:34:50|150631.7|150541.7|150623.4|150493.4|150668.4|150578.4|150603.4|150492.3|31
1611740100000|2021-01-27 09:35:00|150623|150493|150626|150496|150637.4|150513.6|150567.9|150477.9|35
1611740110000|2021-01-27 09:35:10|150642|150512|150635.5|150505.5|150643.7|150513.7|150628.4|150498.4|30
1611740120000|2021-01-27 09:35:20|150637.4|150507.4|150630|150540|150677.5|150547.5|150616.4|150501.8|36
1611740130000|2021-01-27 09:35:30|150627.7|150537.7|150626.8|150536.8|150636|150546|150618.8|150528.8|33
1611740140000|2021-01-27 09:35:40|150627|150537|150597.2|150507.2|150629.8|150539.8|150591.1|150501.1|34
1611740150000|2021-01-27 09:35:50|150600.2|150510.2|150586.5|150496.5|150622.6|150532.6|150580.1|150490.1|38
1611740160000|2021-01-27 09:36:00|150585.9|150495.9|150584.8|150494.8|150596|150506|150577.9|150487.9|35
1611740170000|2021-01-27 09:36:10|150590.9|150500.9|150597.5|150507.5|150599.3|150509.3|150590.9|150500.9|33
1611740180000|2021-01-27 09:36:20|150598.1|150508.1|150579.1|150489.1|150598.1|150508.1|150576.3|150486.3|36
1611740190000|2021-01-27 09:36:30|150579.3|150489.3|150563.3|150473.3|150602.3|150512.3|150547.1|150457.1|34
1611740200000|2021-01-27 09:36:40|150566.3|150476.3|150578.2|150488.2|150581.6|150491.6|150560.9|150470.9|36
1611740210000|2021-01-27 09:36:50|150583.5|150493.5|150572.6|150482.6|150588.3|150498.3|150564.4|150474.4|39
1611740220000|2021-01-27 09:37:00|150569.2|150479.2|150586.9|150496.9|150589.2|150499.2|150569.2|150479.2|36
1611740230000|2021-01-27 09:37:10|150584.8|150494.8|150607.3|150517.3|150610|150520|150584.5|150494.5|32
1611740240000|2021-01-27 09:37:20|150607.8|150517.8|150603.5|150513.5|150607.8|150517.8|150598.1|150508.1|28
1611740250000|2021-01-27 09:37:30|150602.6|150512.6|150617|150527|150619.3|150529.3|150602.6|150512.6|28
1611740260000|2021-01-27 09:37:40|150618.8|150528.8|150669.8|150579.8|150685|150595|150618.8|150528.8|32
1611740270000|2021-01-27 09:37:50|150676.9|150586.9|150725.4|150635.4|150731.8|150641.8|150672.1|150582.1|34
1611740280000|2021-01-27 09:38:00|150725.7|150635.7|150724.5|150634.5|150728.4|150638.4|150723.3|150633.3|27
1611740290000|2021-01-27 09:38:10|150724.4|150634.4|150759.3|150669.3|150760.9|150670.9|150722.8|150632.8|34
1611740300000|2021-01-27 09:38:20|150760.4|150670.4|150763.2|150633.2|150782.3|150692.3|150747.5|150633.2|31
1611740310000|2021-01-27 09:38:30|150766|150636|150753.1|150663.1|150778.2|150667.6|150752.2|150635.6|26
1611740320000|2021-01-27 09:38:40|150752.9|150662.9|150718.8|150628.8|150753.7|150663.7|150689.4|150584.7|36
1611740330000|2021-01-27 09:38:50|150717.9|150627.9|150719.8|150629.8|150727|150637|150717.4|150627.4|34
1611740340000|2021-01-27 09:39:00|150720.3|150630.3|150722|150632|150753.2|150663.2|150719.9|150629.9|32
1611740350000|2021-01-27 09:39:10|150722.6|150632.6|150712.3|150622.3|150722.7|150632.7|150710.6|150620.6|27
1611740360000|2021-01-27 09:39:20|150711.7|150621.7|150717.4|150627.4|150719.1|150629.1|150711.1|150621.1|21
1611740370000|2021-01-27 09:39:30|150716|150626|150713.8|150623.8|150716.4|150626.4|150711.1|150621.1|24
1611740380000|2021-01-27 09:39:40|150714.2|150624.2|150773|150643|150773|150671.7|150713|150623|36
1611740390000|2021-01-27 09:39:50|150770.2|150640.2|150866.2|150736.2|150866.7|150736.7|150757.4|150640.1|32
1611740400000|2021-01-27 09:40:00|150868.9|150738.9|150860.2|150730.2|150884.7|150754.7|150855.9|150725.9|38
1611740410000|2021-01-27 09:40:10|150857.4|150727.4|150856.7|150726.7|150863.3|150733.3|150856.7|150726.7|30
1611740420000|2021-01-27 09:40:20|150856.8|150726.8|150866.4|150736.4|150866.4|150736.4|150856.8|150726.8|30
1611740430000|2021-01-27 09:40:30|150864.6|150734.6|150872|150742|150877.1|150747.1|150863|150733|31
1611740440000|2021-01-27 09:40:40|150871.5|150741.5|150849.9|150719.9|150871.9|150741.9|150839.4|150709.4|28
1611740450000|2021-01-27 09:40:50|150852.8|150722.8|150846.1|150716.1|150853.3|150723.3|150812.2|150682.2|28
1611740460000|2021-01-27 09:41:00|150849.8|150719.8|150854.8|150724.8|150856.2|150726.2|150848|150718|32
1611740470000|2021-01-27 09:41:10|150856.9|150726.9|150836.8|150746.8|150856.9|150749.7|150836.1|150722.8|27
1611740480000|2021-01-27 09:41:20|150836.4|150746.4|150816.1|150686.1|150838.3|150748.3|150779.3|150678.3|36
1611740490000|2021-01-27 09:41:30|150813.9|150683.9|150798|150708|150814.7|150710.4|150793|150683.9|29
1611740500000|2021-01-27 09:41:40|150797.2|150707.2|150804|150714|150804.5|150714.5|150796.4|150706.4|31
1611740510000|2021-01-27 09:41:50|150800.1|150710.1|150800.6|150710.6|150802|150712|150798.2|150708.2|28
1611740520000|2021-01-27 09:42:00|150799.6|150709.6|150799.7|150709.7|150802|150712|150796.3|150706.3|27
1611740530000|2021-01-27 09:42:10|150799.4|150709.4|150799.4|150709.4|150801.2|150711.2|150798.5|150708.5|24
1611740540000|2021-01-27 09:42:20|150799.9|150709.9|150816.9|150726.9|150816.9|150726.9|150799.3|150709.3|33
1611740550000|2021-01-27 09:42:30|150814.7|150724.7|150807.6|150717.6|150824|150734|150807.6|150717.6|32
1611740560000|2021-01-27 09:42:40|150815.1|150725.1|150798.7|150708.7|150816.8|150726.8|150797.9|150707.9|28
1611740570000|2021-01-27 09:42:50|150799.2|150709.2|150789.8|150699.8|150799.5|150709.5|150775.5|150685.5|37
1611740580000|2021-01-27 09:43:00|150789.5|150699.5|150786.1|150696.1|150789.5|150699.5|150783.7|150693.7|27
1611740590000|2021-01-27 09:43:10|150787.6|150697.6|150739.6|150649.6|150787.8|150697.8|150739.6|150649.6|29
1611740600000|2021-01-27 09:43:20|150740.2|150650.2|150745.6|150655.6|150745.6|150655.6|150737.3|150647.3|28
1611740610000|2021-01-27 09:43:30|150742.6|150652.6|150760|150670|150760|150670|150741|150651|29
1611740620000|2021-01-27 09:43:40|150758|150668|150782.8|150692.8|150790|150700|150757.4|150667.4|35
1611740630000|2021-01-27 09:43:50|150790.3|150700.3|150789.4|150699.4|150792.3|150702.3|150786.8|150696.8|34
1611740640000|2021-01-27 09:44:00|150789.7|150699.7|150790.9|150700.9|150795.2|150705.2|150787.2|150697.2|35
1611740650000|2021-01-27 09:44:10|150791.5|150701.5|150789.6|150699.6|150793.1|150703.1|150784.8|150694.8|38
1611740660000|2021-01-27 09:44:20|150788.7|150698.7|150808.1|150718.1|150856.7|150737.9|150786.1|150696.1|35
1611740670000|2021-01-27 09:44:30|150809.7|150719.7|150828.7|150738.7|150829.5|150739.5|150805.4|150715.4|28
1611740680000|2021-01-27 09:44:40|150826|150736|150827.4|150737.4|150830.6|150740.6|150824.6|150734.6|27
1611740690000|2021-01-27 09:44:50|150828.3|150738.3|150837.8|150747.8|150838.2|150748.2|150818.3|150728.3|32
1611740700000|2021-01-27 09:45:00|150839.3|150749.3|150845.6|150755.6|150849.1|150759.1|150833.5|150743.5|35
1611740710000|2021-01-27 09:45:10|150846.4|150756.4|150832.8|150742.8|150851.2|150756.4|150824.6|150710.7|38
1611740720000|2021-01-27 09:45:20|150830.8|150740.8|150853.6|150723.6|150855.3|150740.8|150829.7|150718.9|29
1611740730000|2021-01-27 09:45:30|150852.9|150722.9|150835.1|150745.1|150853.5|150748.8|150830.4|150715|31
1611740740000|2021-01-27 09:45:40|150834.2|150744.2|150842.9|150752.9|150844.6|150754.6|150834.2|150744.2|28
1611740750000|2021-01-27 09:45:50|150844.8|150754.8|150852.8|150762.8|150854.3|150764.3|150844.8|150754.8|31
1611740760000|2021-01-27 09:46:00|150853.1|150763.1|150844|150754|150853.1|150763.1|150839.4|150749.4|35
1611740770000|2021-01-27 09:46:10|150843.4|150753.4|150838.6|150748.6|150844.5|150754.5|150831.4|150741.4|31
1611740780000|2021-01-27 09:46:20|150839.2|150749.2|150839.3|150749.3|150841.7|150751.7|150835.2|150745.2|29
1611740790000|2021-01-27 09:46:30|150839|150749|150838.5|150748.5|150840.7|150750.7|150835.5|150745.5|20
1611740800000|2021-01-27 09:46:40|150837.9|150747.9|150844.2|150754.2|150844.2|150754.2|150837.1|150747.1|17
1611740810000|2021-01-27 09:46:50|150844.6|150754.6|150840.8|150750.8|150848.6|150758.6|150835.4|150745.4|32
1611740820000|2021-01-27 09:47:00|150841.1|150751.1|150831.3|150741.3|150844.5|150754.5|150825.8|150735.8|33
1611740830000|2021-01-27 09:47:10|150835|150745|150857.3|150767.3|150861.8|150771.8|150831|150715.5|32
1611740840000|2021-01-27 09:47:20|150857.2|150767.2|150920.2|150830.2|150937.9|150847.9|150857.2|150767.2|38
1611740850000|2021-01-27 09:47:30|150920.1|150830.1|150931.3|150841.3|150932.7|150842.7|150920.1|150830.1|31
1611740860000|2021-01-27 09:47:40|150931.4|150841.4|150932.1|150842.1|150932.5|150842.5|150928.5|150838.5|25
1611740870000|2021-01-27 09:47:50|150931.6|150841.6|150932.8|150842.8|150933.9|150843.9|150929|150839|30
1611740880000|2021-01-27 09:48:00|150931.9|150841.9|150943.3|150813.3|150950|150841.9|150925.3|150812.4|28
1611740890000|2021-01-27 09:48:10|150943.1|150813.1|150955|150825|150955|150825|150943.1|150813.1|25
1611740900000|2021-01-27 09:48:20|150954.5|150824.5|150961.2|150831.2|150962.6|150832.6|150953.3|150823.3|28
1611740910000|2021-01-27 09:48:30|150961.5|150831.5|150915.2|150825.2|150966.3|150845.2|150915.2|150825.2|31
1611740920000|2021-01-27 09:48:40|150916.4|150826.4|150941.9|150851.9|150941.9|150851.9|150915.3|150825.3|35
1611740930000|2021-01-27 09:48:50|150940.7|150850.7|150942.1|150852.1|150942.7|150852.7|150934.4|150844.4|21
1611740940000|2021-01-27 09:49:00|150940.7|150850.7|150941.4|150851.4|150944|150854|150939.5|150849.5|24
1611740950000|2021-01-27 09:49:10|150940|150850|150940.8|150850.8|150941.1|150851.1|150937.6|150847.6|29
1611740960000|2021-01-27 09:49:20|150940.6|150850.6|150932.4|150842.4|150942.7|150852.7|150927.6|150837.6|30
1611740970000|2021-01-27 09:49:30|150932.8|150842.8|150938.4|150848.4|150939.6|150849.6|150930.6|150840.6|35
1611740980000|2021-01-27 09:49:40|150937.3|150847.3|150938.3|150848.3|150940.1|150850.1|150932|150842|34
1611740990000|2021-01-27 09:49:50|150937.2|150847.2|150931.2|150841.2|150939.6|150849.6|150925.2|150835.2|23
1611741000000|2021-01-27 09:50:00|150932.7|150842.7|150910.4|150820.4|150932.7|150842.7|150905.6|150815.6|31
1611741010000|2021-01-27 09:50:10|150911.1|150821.1|150923.9|150793.9|150930.2|150822|150908.6|150783.7|26
1611741020000|2021-01-27 09:50:20|150922.6|150792.6|150918.6|150788.6|150929.7|150799.7|150912.4|150782.4|26
1611741030000|2021-01-27 09:50:30|150918|150788|150929.4|150799.4|150929.4|150799.4|150913.4|150783.4|33
1611741040000|2021-01-27 09:50:40|150927.4|150797.4|150935.8|150805.8|150938.1|150808.1|150925.6|150795.6|34
1611741050000|2021-01-27 09:50:50|150936.8|150806.8|150945.3|150815.3|150946.6|150816.6|150936.8|150806.8|35
1611741060000|2021-01-27 09:51:00|150945.2|150815.2|150980.6|150850.6|150981.7|150874.3|150933.2|150815.2|36
1611741070000|2021-01-27 09:51:10|150984.5|150854.5|150966.6|150876.6|150989|150880.5|150955.7|150854.2|31
1611741080000|2021-01-27 09:51:20|150967.4|150877.4|150957.9|150867.9|150972.7|150882.7|150949.7|150859.7|36
1611741090000|2021-01-27 09:51:30|150957.3|150867.3|150953.4|150863.4|150962.5|150872.5|150951.4|150861.4|35
1611741100000|2021-01-27 09:51:40|150952.3|150862.3|151022.6|150932.6|151049.5|150934.7|150949.8|150859.8|37
1611741110000|2021-01-27 09:51:50|151018.6|150928.6|151015.4|150885.4|151040.5|150935.1|150993.4|150885.4|39
1611741120000|2021-01-27 09:52:00|151016|150886|151024.5|150934.5|151025.8|150935.8|151007.2|150886|33
1611741130000|2021-01-27 09:52:10|151023.9|150933.9|151011.3|150921.3|151024|150934|151007.3|150917.3|32
1611741140000|2021-01-27 09:52:20|151014.9|150924.9|151023.7|150933.7|151030.5|150940.5|151007.2|150917.2|34
1611741150000|2021-01-27 09:52:30|151024.9|150934.9|151011|150921|151033.5|150938.5|151006.8|150899.2|29
1611741160000|2021-01-27 09:52:40|151011.5|150921.5|151016.2|150926.2|151018.9|150928.9|151007.3|150917.3|34
1611741170000|2021-01-27 09:52:50|151018.6|150928.6|151013.1|150923.1|151022.8|150932.8|151011|150921|27
1611741180000|2021-01-27 09:53:00|151009.1|150919.1|151018.1|150928.1|151022.2|150932.2|151009.1|150919.1|27
1611741190000|2021-01-27 09:53:10|151020.7|150930.7|151011.7|150921.7|151020.7|150930.7|151006.1|150916.1|27
1611741200000|2021-01-27 09:53:20|151012.7|150922.7|151019.5|150929.5|151019.5|150929.5|151006.9|150916.9|26
1611741210000|2021-01-27 09:53:30|151019.8|150929.8|151018.4|150928.4|151020|150930|151015.3|150925.3|27
1611741220000|2021-01-27 09:53:40|151018.3|150928.3|151012.9|150922.9|151018.9|150928.9|151012.4|150922.4|27
1611741230000|2021-01-27 09:53:50|151013.8|150923.8|151003|150913|151014.3|150924.3|150979.5|150889.5|34
1611741240000|2021-01-27 09:54:00|150997.7|150907.7|151001.3|150911.3|151006|150916|150988.6|150898.6|37
1611741250000|2021-01-27 09:54:10|150991.1|150901.1|151008.9|150918.9|151022.2|150932.2|150991.1|150901.1|32
1611741260000|2021-01-27 09:54:20|151007.7|150917.7|151025.6|150935.6|151029.2|150939.2|151003|150913|22
1611741270000|2021-01-27 09:54:30|151027.7|150937.7|151042|150952|151052.7|150962.7|151025.5|150935.5|31
1611741280000|2021-01-27 09:54:40|151041.6|150951.6|151047.3|150957.3|151047.6|150957.6|151039.6|150949.6|28
1611741290000|2021-01-27 09:54:50|151046.6|150956.6|151153.7|151023.7|151166|151038.4|151046.3|150956.3|36
1611741300000|2021-01-27 09:55:00|151157.9|151027.9|151138.9|151048.9|151157.9|151050.4|151129.2|151014.3|38
1611741310000|2021-01-27 09:55:10|151138.5|151048.5|151135|151045|151141.6|151051.6|151133.7|151043.7|37
1611741320000|2021-01-27 09:55:20|151135.8|151045.8|151141.5|151011.5|151141.5|151047.3|151128.5|151011.5|28
1611741330000|2021-01-27 09:55:30|151140.1|151010.1|151158.3|151028.3|151159.1|151029.1|151140.1|151010.1|28
1611741340000|2021-01-27 09:55:40|151155|151025|151153.6|151023.6|151156.5|151026.5|151151.2|151021.2|26
1611741350000|2021-01-27 09:55:50|151151.7|151021.7|151128.9|151038.9|151153.8|151045.7|151123.6|151020.4|27
1611741360000|2021-01-27 09:56:00|151133.7|151043.7|151143.1|151053.1|151148.9|151058.9|151128.2|151038.2|37
1611741370000|2021-01-27 09:56:10|151146.9|151056.9|151137.1|151047.1|151146.9|151056.9|151133.5|151043.5|35
1611741380000|2021-01-27 09:56:20|151136.4|151046.4|151143.6|151053.6|151145.3|151055.3|151135.5|151045.5|33
1611741390000|2021-01-27 09:56:30|151146.1|151056.1|151119.6|151029.6|151164.9|151074.9|151113.1|151023.1|36
1611741400000|2021-01-27 09:56:40|151119.7|151029.7|151119.9|151029.9|151120.5|151030.5|151116.9|151026.9|27
1611741410000|2021-01-27 09:56:50|151119.7|151029.7|151117|151027|151120|151030|151115.6|151025.6|28
1611741420000|2021-01-27 09:57:00|151116.4|151026.4|151120.5|151030.5|151127.4|151037.4|151115.9|151025.9|23
1611741430000|2021-01-27 09:57:10|151114.3|151024.3|151111.1|151021.1|151115.8|151025.8|151109.3|151019.3|25
1611741440000|2021-01-27 09:57:20|151109.6|151019.6|151055.3|150965.3|151114.8|151024.8|151054.9|150964.9|37
1611741450000|2021-01-27 09:57:30|151051.2|150961.2|151062.1|150972.1|151068.2|150978.2|151051.2|150961.2|29
1611741460000|2021-01-27 09:57:40|151059.8|150969.8|151066.8|150976.8|151067.1|150977.1|151054.4|150964.4|29
1611741470000|2021-01-27 09:57:50|151067.6|150977.6|151051.7|150961.7|151067.6|150977.6|151051.7|150961.7|30
1611741480000|2021-01-27 09:58:00|151060.3|150970.3|151026.2|150936.2|151061.5|150971.5|151020|150930|29
1611741490000|2021-01-27 09:58:10|151026.3|150936.3|151029.5|150939.5|151030.2|150940.2|151026.3|150936.3|20
1611741500000|2021-01-27 09:58:20|151030.1|150940.1|151026.1|150936.1|151030.1|150940.1|151025.5|150935.5|19
1611741510000|2021-01-27 09:58:30|151026.2|150936.2|151026.5|150936.5|151034.1|150944.1|151026.1|150936.1|23
1611741520000|2021-01-27 09:58:40|151026.7|150936.7|151029.3|150939.3|151029.5|150939.5|151025.7|150935.7|19
1611741530000|2021-01-27 09:58:50|151029|150939|151034.6|150944.6|151036|150946|151026.2|150936.2|17
1611741540000|2021-01-27 09:59:00|151033.8|150943.8|151063|150973|151064.7|150974.7|151033.6|150943.6|30
1611741550000|2021-01-27 09:59:10|151062.9|150972.9|151058.6|150968.6|151064.8|150974.8|151058.3|150968.3|27
1611741560000|2021-01-27 09:59:20|151047|150957|151067.8|150977.8|151067.8|150977.8|151047|150957|28
1611741570000|2021-01-27 09:59:30|151066|150976|151049.5|150959.5|151067.5|150977.5|151049.3|150959.3|27
1611741580000|2021-01-27 09:59:40|151049.2|150959.2|151055.7|150965.7|151060.1|150970.1|151049.2|150959.2|28
1611741590000|2021-01-27 09:59:50|151057.2|150967.2|151071.9|150981.9|151075.1|150985.1|151056.1|150966.1|26
1611741600000|2021-01-27 10:00:00|151072|150982|151108.3|151018.3|151109.6|151019.6|151070.8|150980.8|35
1611741610000|2021-01-27 10:00:10|151110.7|151020.7|151195.2|151065.2|151200.5|151070.5|151109.5|151019.5|38
1611741620000|2021-01-27 10:00:20|151194.6|151064.6|151207.4|151077.4|151213.6|151083.6|151194.6|151064.6|33
1611741630000|2021-01-27 10:00:30|151209.5|151079.5|151213.4|151083.4|151219.6|151089.6|151200.6|151070.6|32
1611741640000|2021-01-27 10:00:40|151213.2|151083.2|151209.9|151079.9|151216.3|151086.3|151201.3|151071.3|27
1611741650000|2021-01-27 10:00:50|151209|151079|151184.9|151094.9|151210.4|151094.9|151184.9|151062.5|33
1611741660000|2021-01-27 10:01:00|151190.5|151100.5|151186.3|151096.3|151198.7|151108.7|151180.8|151090.8|36
1611741670000|2021-01-27 10:01:10|151186|151096|151204|151074|151212.8|151112.3|151184.6|151060.1|36
1611741680000|2021-01-27 10:01:20|151203.1|151073.1|151181.1|151091.1|151207.1|151101.2|151176.2|151071.3|33
1611741690000|2021-01-27 10:01:30|151180.5|151090.5|151187.8|151097.8|151187.8|151097.8|151180.5|151090.5|26
1611741700000|2021-01-27 10:01:40|151188.4|151098.4|151182|151092|151188.4|151098.4|151180.8|151090.8|31
1611741710000|2021-01-27 10:01:50|151173.9|151083.9|151181.7|151091.7|151192.5|151102.5|151166.7|151076.7|36
1611741720000|2021-01-27 10:02:00|151183.2|151093.2|151178.4|151088.4|151187.3|151097.3|151175.7|151085.7|31
1611741730000|2021-01-27 10:02:10|151177.5|151087.5|151180.4|151090.4|151182.5|151092.5|151173.3|151083.3|29
1611741740000|2021-01-27 10:02:20|151179.1|151089.1|151168.2|151078.2|151179.1|151089.1|151165.7|151075.7|33
1611741750000|2021-01-27 10:02:30|151172|151082|151186.1|151096.1|151186.2|151096.2|151164.6|151074.6|37
1611741760000|2021-01-27 10:02:40|151185.5|151095.5|151173.3|151083.3|151187.9|151097.9|151172.8|151082.8|33
1611741770000|2021-01-27 10:02:50|151174.2|151084.2|151163.2|151073.2|151177.6|151087.6|151157.3|151067.3|24
1611741780000|2021-01-27 10:03:00|151165.7|151075.7|151162.6|151072.6|151166|151076|151158|151068|30
1611741790000|2021-01-27 10:03:10|151164|151074|151201.3|151071.3|151201.3|151088.8|151159.6|151058.5|32
1611741800000|2021-01-27 10:03:20|151173.5|151083.5|151189.7|151099.7|151191.7|151101.7|151173.5|151083.5|23
1611741810000|2021-01-27 10:03:30|151190.2|151100.2|151111.7|151021.7|151190.9|151100.9|151103.9|150993.6|35
1611741820000|2021-01-27 10:03:40|151112.6|151022.6|151129.8|150999.8|151136.8|151029.6|151107.7|150992.5|22
1611741830000|2021-01-27 10:03:50|151127.5|150997.5|151149.2|151019.2|151149.2|151019.2|151127.5|150997.5|25
1611741840000|2021-01-27 10:04:00|151145.1|151015.1|151243.5|151113.5|151247.2|151117.2|151144.7|151014.7|29
1611741850000|2021-01-27 10:04:10|151255.8|151125.8|151233|151103|151255.8|151125.8|151225.7|151095.7|39
1611741860000|2021-01-27 10:04:20|151235.8|151105.8|151238.9|151108.9|151241.4|151111.4|151230.6|151100.6|31
1611741870000|2021-01-27 10:04:30|151251.6|151121.6|151253.4|151123.4|151258.4|151128.4|151232.7|151102.7|32
1611741880000|2021-01-27 10:04:40|151251.8|151121.8|151298.5|151168.5|151349|151239.6|151243.3|151113.3|32
1611741890000|2021-01-27 10:04:50|151297.8|151167.8|151330|151200|151330.6|151200.6|151293.7|151163.7|29
1611741900000|2021-01-27 10:05:00|151326.9|151196.9|151330.6|151200.6|151336.3|151206.3|151326.9|151196.9|23
1611741910000|2021-01-27 10:05:10|151367.9|151277.9|151337.2|151207.2|151367.9|151277.9|151310.3|151180.3|37
1611741920000|2021-01-27 10:05:20|151336.5|151206.5|151320.9|151190.9|151336.5|151206.5|151309.8|151179.8|31
1611741930000|2021-01-27 10:05:30|151318.3|151188.3|151353.7|151223.7|151353.7|151223.7|151318.3|151188.3|33
1611741940000|2021-01-27 10:05:40|151352.6|151222.6|151336.4|151246.4|151352.7|151255.8|151329.2|151219.1|26
1611741950000|2021-01-27 10:05:50|151336.9|151246.9|151339|151249|151345.7|151255.7|151336.9|151246.9|20
1611741960000|2021-01-27 10:06:00|151340.1|151250.1|151336|151246|151345.1|151255.1|151334.8|151244.8|20
1611741970000|2021-01-27 10:06:10|151334.5|151244.5|151328.5|151238.5|151334.5|151244.5|151327.2|151237.2|20
1611741980000|2021-01-27 10:06:20|151328.4|151238.4|151336.5|151246.5|151337.5|151247.5|151328.4|151238.4|22
1611741990000|2021-01-27 10:06:30|151334.9|151244.9|151331.2|151241.2|151338.4|151248.4|151326.3|151236.3|30
1611742000000|2021-01-27 10:06:40|151330.7|151240.7|151320|151230|151333.1|151243.1|151319.1|151229.1|33
1611742010000|2021-01-27 10:06:50|151320.4|151230.4|151328.1|151238.1|151330.7|151240.7|151317.3|151227.3|27
1611742020000|2021-01-27 10:07:00|151328.2|151238.2|151328.2|151238.2|151333.2|151243.2|151324.6|151234.6|23
1611742030000|2021-01-27 10:07:10|151328.8|151238.8|151331.2|151241.2|151331.2|151241.2|151326.2|151236.2|21
1611742040000|2021-01-27 10:07:20|151331|151241|151329.9|151239.9|151335.8|151245.8|151329.9|151239.9|27
1611742050000|2021-01-27 10:07:30|151330.7|151240.7|151324.4|151234.4|151330.7|151240.7|151316.1|151226.1|32
1611742060000|2021-01-27 10:07:40|151323.5|151233.5|151322.1|151232.1|151324.8|151234.8|151321.1|151231.1|16
1611742070000|2021-01-27 10:07:50|151322.8|151232.8|151319.7|151229.7|151325.5|151235.5|151319.7|151229.7|19
1611742080000|2021-01-27 10:08:00|151320.8|151230.8|151332.3|151242.3|151333.9|151243.9|151320.8|151230.8|22
1611742090000|2021-01-27 10:08:10|151333.3|151243.3|151334.3|151244.3|151335.4|151245.4|151331.7|151241.7|14
1611742100000|2021-01-27 10:08:20|151333.9|151243.9|151289|151199|151335.5|151245.5|151289|151199|25
1611742110000|2021-01-27 10:08:30|151288.6|151198.6|151305|151215|151324|151219.5|151288.6|151185.7|27
1611742120000|2021-01-27 10:08:40|151303.9|151213.9|151302.9|151212.9|151303.9|151213.9|151299.9|151209.9|16
1611742130000|2021-01-27 10:08:50|151303|151213|151301.8|151211.8|151304.6|151214.6|151301.4|151211.4|13
1611742140000|2021-01-27 10:09:00|151302.5|151212.5|151315.7|151225.7|151315.7|151225.7|151300.4|151210.4|28
1611742150000|2021-01-27 10:09:10|151315.9|151225.9|151336.4|151246.4|151361.5|151249.1|151311.8|151218.1|29
1611742160000|2021-01-27 10:09:20|151335.7|151245.7|151355.7|151225.7|151360.2|151250.8|151333.9|151225.7|26
1611742170000|2021-01-27 10:09:30|151355.2|151225.2|151326.7|151236.7|151355.7|151242.3|151326.7|151218.5|20
1611742180000|2021-01-27 10:09:40|151326.8|151236.8|151326.1|151236.1|151329.4|151239.4|151326.1|151236.1|20
1611742190000|2021-01-27 10:09:50|151325|151235|151398.1|151268.1|151405.7|151275.7|151324.5|151234.5|32
1611742200000|2021-01-27 10:10:00|151399.7|151269.7|151399.2|151269.2|151401.3|151271.3|151395|151265|22
1611742210000|2021-01-27 10:10:10|151397.8|151267.8|151393|151263|151398.5|151268.5|151393|151263|20
1611742220000|2021-01-27 10:10:20|151393.8|151263.8|151365.2|151235.2|151396.5|151282|151365.2|151235.2|22
1611742230000|2021-01-27 10:10:30|151363.9|151233.9|151361.5|151231.5|151364.5|151234.5|151355.9|151225.9|25
1611742240000|2021-01-27 10:10:40|151362.6|151232.6|151364.7|151234.7|151366.6|151236.6|151359.3|151229.3|30
1611742250000|2021-01-27 10:10:50|151364.8|151234.8|151365.2|151235.2|151365.2|151235.2|151359|151229|30
1611742260000|2021-01-27 10:11:00|151365.1|151235.1|151336.6|151246.6|151365.1|151257.2|151336.6|151235.1|24
1611742270000|2021-01-27 10:11:10|151337.6|151247.6|151332.7|151242.7|151337.6|151247.6|151331.1|151241.1|38
1611742280000|2021-01-27 10:11:20|151333.9|151243.9|151330.8|151240.8|151337.2|151247.2|151323.5|151233.5|33
1611742290000|2021-01-27 10:11:30|151331.1|151241.1|151330.4|151240.4|151339.1|151249.1|151325.5|151235.5|33
1611742300000|2021-01-27 10:11:40|151331.1|151241.1|151368.6|151238.6|151368.6|151264.4|151330.6|151235.8|36
1611742310000|2021-01-27 10:11:50|151369.8|151239.8|151351.9|151261.9|151375|151266.3|151349.2|151239.8|35
1611742320000|2021-01-27 10:12:00|151353.2|151263.2|151363.7|151273.7|151368.2|151278.2|151351|151261|31
1611742330000|2021-01-27 10:12:10|151360.9|151270.9|151371.7|151281.7|151372.5|151282.5|151356.8|151266.8|32
1611742340000|2021-01-27 10:12:20|151367.9|151277.9|151436.3|151346.3|151464.8|151350.6|151367.9|151277.9|34
1611742350000|2021-01-27 10:12:30|151437.7|151347.7|151436.4|151346.4|151444.1|151354.1|151432.5|151342.5|30
1611742360000|2021-01-27 10:12:40|151434.8|151344.8|151479.2|151389.2|151502.4|151390.2|151434.1|151344.1|31
1611742370000|2021-01-27 10:12:50|151479.3|151389.3|151504.3|151374.3|151504.8|151399|151475.2|151374.3|29
1611742380000|2021-01-27 10:13:00|151494.4|151364.4|151482.3|151392.3|151494.4|151398.4|151472.1|151364.4|23
1611742390000|2021-01-27 10:13:10|151483.3|151393.3|151476.3|151386.3|151486|151396|151468.6|151378.6|28
1611742400000|2021-01-27 10:13:20|151475.4|151385.4|151497|151407|151511.7|151421.7|151469.8|151379.8|33
1611742410000|2021-01-27 10:13:30|151498.8|151408.8|151514.6|151424.6|151518.9|151428.9|151494.9|151404.9|25
1611742420000|2021-01-27 10:13:40|151516|151426|151521.5|151431.5|151521.5|151431.5|151496.5|151406.5|24
1611742430000|2021-01-27 10:13:50|151513.5|151423.5|151509|151419|151519.4|151429.4|151500.7|151410.7|35
1611742440000|2021-01-27 10:14:00|151506.6|151416.6|151526.8|151396.8|151528.3|151424|151497.7|151396.8|28
1611742450000|2021-01-27 10:14:10|151526.7|151396.7|151509.6|151419.6|151526.7|151422.2|151504.3|151396.7|25
1611742460000|2021-01-27 10:14:20|151509.9|151419.9|151513.7|151423.7|151513.7|151423.7|151509.9|151419.9|24
1611742470000|2021-01-27 10:14:30|151513.3|151423.3|151516.3|151426.3|151517|151427|151512|151422|28
1611742480000|2021-01-27 10:14:40|151515.9|151425.9|151478.7|151388.7|151515.9|151425.9|151478.7|151388.7|28
1611742490000|2021-01-27 10:14:50|151480.4|151390.4|151443.6|151353.6|151480.9|151390.9|151441.5|151351.5|34
1611742500000|2021-01-27 10:15:00|151444.7|151354.7|151440.8|151350.8|151454.6|151364.6|151434.5|151344.5|38
1611742510000|2021-01-27 10:15:10|151441.5|151351.5|151478.1|151388.1|151482.2|151392.2|151441.5|151351.5|33
1611742520000|2021-01-27 10:15:20|151478.2|151388.2|151480|151390|151499.7|151395.9|151475.3|151365.9|26
1611742530000|2021-01-27 10:15:30|151481|151391|151483|151393|151485.9|151395.9|151475.5|151385.5|25
1611742540000|2021-01-27 10:15:40|151481.8|151391.8|151470.7|151380.7|151481.8|151391.8|151467.9|151377.9|28
1611742550000|2021-01-27 10:15:50|151506.8|151416.8|151503.5|151413.5|151515.8|151425.8|151503.5|151413.5|32
1611742560000|2021-01-27 10:16:00|151504.1|151414.1|151494.4|151404.4|151506.1|151416.1|151489.1|151399.1|38
1611742570000|2021-01-27 10:16:10|151494.5|151404.5|151488.7|151398.7|151501.3|151411.3|151488.7|151398.7|34
1611742580000|2021-01-27 10:16:20|151488.1|151398.1|151497.1|151407.1|151499.5|151409.5|151488.1|151398.1|33
1611742590000|2021-01-27 10:16:30|151501.3|151411.3|151586.2|151456.2|151589.3|151476.6|151496.6|151406.6|29
1611742600000|2021-01-27 10:16:40|151580.6|151450.6|151562.5|151472.5|151594.3|151472.5|151554.9|151440.8|31
1611742610000|2021-01-27 10:16:50|151563.7|151473.7|151587.9|151457.9|151588.9|151473.7|151560.6|151445.5|25
1611742620000|2021-01-27 10:17:00|151582.2|151452.2|151570.5|151480.5|151582.2|151481.2|151543.6|151440|34
1611742630000|2021-01-27 10:17:10|151574.5|151484.5|151562|151472|151575.2|151485.2|151562|151472|30
1611742640000|2021-01-27 10:17:20|151566|151476|151566.1|151476.1|151572.4|151482.4|151563.1|151473.1|26
1611742650000|2021-01-27 10:17:30|151566.3|151476.3|151466.3|151376.3|151566.3|151476.3|151442.2|151352.2|34
1611742660000|2021-01-27 10:17:40|151469.4|151379.4|151464.4|151374.4|151472.2|151382.2|151464.4|151374.4|29
1611742670000|2021-01-27 10:17:50|151469.9|151379.9|151462|151372|151473|151383|151449.8|151359.8|36
1611742680000|2021-01-27 10:18:00|151461.7|151371.7|151492.1|151362.1|151492.9|151377|151429.1|151311.8|34
1611742690000|2021-01-27 10:18:10|151488.7|151358.7|151491.3|151361.3|151493.4|151363.4|151486|151356|27
1611742700000|2021-01-27 10:18:20|151491.4|151361.4|151488.4|151358.4|151492.1|151362.1|151485.3|151355.3|24
1611742710000|2021-01-27 10:18:30|151488.1|151358.1|151473.2|151383.2|151495.9|151383.9|151471.5|151358.1|22
1611742720000|2021-01-27 10:18:40|151472.3|151382.3|151472.6|151382.6|151476.8|151386.8|151469.8|151379.8|15
1611742730000|2021-01-27 10:18:50|151473.1|151383.1|151479.1|151389.1|151479.1|151389.1|151470.8|151380.8|17
1611742740000|2021-01-27 10:19:00|151478.5|151388.5|151534.1|151444.1|151541.1|151451.1|151478.5|151388.5|33
1611742750000|2021-01-27 10:19:10|151533.4|151443.4|151544.3|151454.3|151549|151459|151533.4|151443.4|20
1611742760000|2021-01-27 10:19:20|151539.1|151449.1|151555.8|151465.8|151558.1|151468.1|151536.9|151446.9|33
1611742770000|2021-01-27 10:19:30|151553.9|151463.9|151550.5|151460.5|151556.7|151466.7|151542.8|151452.8|31
1611742780000|2021-01-27 10:19:40|151551.5|151461.5|151526.2|151436.2|151553.9|151463.9|151522.4|151432.4|25
1611742790000|2021-01-27 10:19:50|151527.4|151437.4|151543.7|151413.7|151544.1|151439|151521.6|151409.5|20
1611742800000|2021-01-27 10:20:00|151543.9|151413.9|151548.7|151418.7|151553.2|151423.2|151543.9|151413.9|23
1611742810000|2021-01-27 10:20:10|151550.6|151420.6|151593.6|151463.6|151599|151469|151549|151419|35
1611742820000|2021-01-27 10:20:20|151592.1|151462.1|151590.9|151460.9|151593.1|151463.1|151589.4|151459.4|29
1611742830000|2021-01-27 10:20:30|151589.6|151459.6|151565.7|151475.7|151589.6|151482.2|151561|151450.7|31
1611742840000|2021-01-27 10:20:40|151565.4|151475.4|151580.9|151450.9|151585.4|151490.3|151553.2|151445.4|27
1611742850000|2021-01-27 10:20:50|151582.7|151452.7|151501.7|151411.7|151582.7|151452.7|151499.6|151409.6|37
1611742860000|2021-01-27 10:21:00|151500.4|151410.4|151512|151422|151519.7|151429.7|151497.1|151407.1|23
1611742870000|2021-01-27 10:21:10|151507.1|151417.1|151509.7|151419.7|151516.4|151426.4|151502.7|151412.7|27
1611742880000|2021-01-27 10:21:20|151510.7|151420.7|151514.8|151424.8|151520.4|151430.4|151508|151418|29
1611742890000|2021-01-27 10:21:30|151514.9|151424.9|151516.8|151426.8|151519.7|151429.7|151511.8|151421.8|29
1611742900000|2021-01-27 10:21:40|151518|151428|151514.6|151424.6|151519.1|151429.1|151506.7|151416.7|29
1611742910000|2021-01-27 10:21:50|151513.7|151423.7|151513.5|151423.5|151516.7|151426.7|151512|151422|27
1611742920000|2021-01-27 10:22:00|151514.1|151424.1|151536.1|151446.1|151545.6|151455.6|151512.8|151422.8|30
1611742930000|2021-01-27 10:22:10|151539.6|151449.6|151535.9|151445.9|151544.8|151454.8|151531.5|151441.5|36
1611742940000|2021-01-27 10:22:20|151532.4|151442.4|151528.5|151438.5|151535.3|151445.3|151523.9|151433.9|34
1611742950000|2021-01-27 10:22:30|151529.5|151439.5|151532.3|151442.3|151532.4|151442.4|151527.8|151437.8|26
1611742960000|2021-01-27 10:22:40|151532.1|151442.1|151532.4|151442.4|151533.4|151443.4|151528.5|151438.5|30
1611742970000|2021-01-27 10:22:50|151532.1|151442.1|151513.8|151423.8|151532.1|151442.1|151505.5|151415.5|32
1611742980000|2021-01-27 10:23:00|151513.7|151423.7|151516.2|151426.2|151516.8|151426.8|151511.6|151421.6|28
1611742990000|2021-01-27 10:23:10|151515.8|151425.8|151516.9|151426.9|151523.2|151433.2|151513.8|151423.8|29
1611743000000|2021-01-27 10:23:20|151517.1|151427.1|151518.1|151428.1|151522.7|151432.7|151517.1|151427.1|18
1611743010000|2021-01-27 10:23:30|151517.8|151427.8|151526.3|151436.3|151534.8|151444.8|151506.4|151416.4|32
1611743020000|2021-01-27 10:23:40|151524.7|151434.7|151525.5|151435.5|151528.1|151438.1|151524|151434|23
1611743030000|2021-01-27 10:23:50|151524.8|151434.8|151518.8|151428.8|151525.6|151435.6|151517.9|151427.9|25
1611743040000|2021-01-27 10:24:00|151518|151428|151519.5|151429.5|151530.6|151440.6|151509.3|151419.3|32
1611743050000|2021-01-27 10:24:10|151520.1|151430.1|151539.6|151449.6|151539.6|151449.6|151512.5|151422.5|31
1611743060000|2021-01-27 10:24:20|151540.3|151450.3|151539.5|151449.5|151545.8|151455.8|151536.8|151446.8|29
1611743070000|2021-01-27 10:24:30|151539.3|151449.3|151529.4|151439.4|151541.3|151451.3|151529.4|151439.4|21
1611743080000|2021-01-27 10:24:40|151523.2|151433.2|151515.6|151425.6|151523.2|151433.2|151508|151418|33
1611743090000|2021-01-27 10:24:50|151515.7|151425.7|151517.3|151427.3|151518|151428|151515.7|151425.7|21
1611743100000|2021-01-27 10:25:00|151517.2|151427.2|151515.8|151425.8|151518.5|151428.5|151514.1|151424.1|18
1611743110000|2021-01-27 10:25:10|151515.6|151425.6|151516.6|151426.6|151520.8|151430.8|151512.6|151422.6|27
1611743120000|2021-01-27 10:25:20|151516.7|151426.7|151525.7|151435.7|151526.6|151436.6|151516.7|151426.7|26
1611743130000|2021-01-27 10:25:30|151524.8|151434.8|151522.8|151432.8|151524.8|151434.8|151522.3|151432.3|20
1611743140000|2021-01-27 10:25:40|151518.4|151428.4|151539.9|151449.9|151542.9|151452.9|151513.3|151423.3|30
1611743150000|2021-01-27 10:25:50|151541.3|151451.3|151542.6|151452.6|151548.8|151458.8|151539.2|151449.2|25
1611743160000|2021-01-27 10:26:00|151536.2|151446.2|151512.1|151422.1|151550.2|151460.2|151508.7|151418.7|31
1611743170000|2021-01-27 10:26:10|151494.7|151404.7|151498.1|151408.1|151499.7|151409.7|151489.4|151399.4|29
1611743180000|2021-01-27 10:26:20|151498.4|151408.4|151477.6|151387.6|151499.7|151409.7|151474.6|151384.6|29
1611743190000|2021-01-27 10:26:30|151480|151390|151446.6|151356.6|151492.5|151402.5|151441.7|151351.7|33
1611743200000|2021-01-27 10:26:40|151447.6|151357.6|151455.1|151365.1|151455.2|151365.2|151442.7|151352.7|27
1611743210000|2021-01-27 10:26:50|151455.7|151365.7|151469.6|151379.6|151476.6|151386.6|151453.5|151363.5|23
1611743220000|2021-01-27 10:27:00|151470|151380|151473.6|151383.6|151493.1|151403.1|151469.2|151379.2|29
1611743230000|2021-01-27 10:27:10|151474|151384|151439.8|151349.8|151483.7|151393.7|151439.3|151349.3|31
1611743240000|2021-01-27 10:27:20|151441.2|151351.2|151445.2|151355.2|151448|151358|151437.6|151347.6|23
1611743250000|2021-01-27 10:27:30|151418.1|151328.1|151418.4|151328.4|151425.7|151335.7|151412.7|151322.7|29
1611743260000|2021-01-27 10:27:40|151418.1|151328.1|151414.2|151324.2|151419.4|151329.4|151414.2|151324.2|17
1611743270000|2021-01-27 10:27:50|151413.8|151323.8|151416.3|151326.3|151416.3|151326.3|151413.8|151323.8|18
1611743280000|2021-01-27 10:28:00|151415.5|151325.5|151416.5|151326.5|151418.7|151328.7|151412.9|151322.9|22
1611743290000|2021-01-27 10:28:10|151416.4|151326.4|151394.4|151304.4|151416.5|151326.5|151390.6|151300.6|19
1611743300000|2021-01-27 10:28:20|151382.7|151292.7|151394.6|151304.6|151399.3|151309.3|151350.7|151260.7|35
1611743310000|2021-01-27 10:28:30|151392.9|151302.9|151393.8|151303.8|151393.8|151303.8|151389.7|151299.7|31
1611743320000|2021-01-27 10:28:40|151393.7|151303.7|151396.3|151306.3|151396.3|151306.3|151392.9|151302.9|23
1611743330000|2021-01-27 10:28:50|151396.1|151306.1|151391.1|151301.1|151396.1|151306.1|151390.9|151300.9|15
1611743340000|2021-01-27 10:29:00|151390.1|151300.1|151391.8|151301.8|151393.3|151303.3|151390.1|151300.1|15
1611743350000|2021-01-27 10:29:10|151392.5|151302.5|151393.7|151303.7|151393.7|151303.7|151386.6|151296.6|24
1611743360000|2021-01-27 10:29:20|151393.4|151303.4|151395.5|151305.5|151396.9|151306.9|151393.4|151303.4|23
1611743370000|2021-01-27 10:29:30|151395.3|151305.3|151393.8|151303.8|151395.3|151305.3|151385.8|151295.8|24
1611743380000|2021-01-27 10:29:40|151393.5|151303.5|151396.1|151306.1|151397.5|151307.5|151393.5|151303.5|22
1611743390000|2021-01-27 10:29:50|151397|151307|151397.5|151307.5|151397.5|151307.5|151395|151305|25
1611743400000|2021-01-27 10:30:00|151396.6|151306.6|151492.4|151362.4|151496.6|151366.6|151395|151305|32
1611743410000|2021-01-27 10:30:10|151491.9|151361.9|151474.3|151344.3|151494.1|151364.1|151474.3|151344.3|29
1611743420000|2021-01-27 10:30:20|151475.5|151345.5|151480.4|151350.4|151480.4|151350.4|151468.8|151338.8|27
1611743430000|2021-01-27 10:30:30|151479.4|151349.4|151480|151350|151483.4|151353.4|151474.6|151344.6|27
1611743440000|2021-01-27 10:30:40|151482|151352|151480.5|151350.5|151486|151356|151474.3|151344.3|28
1611743450000|2021-01-27 10:30:50|151481.8|151351.8|151476.2|151346.2|151484.5|151354.5|151469|151339|25
1611743460000|2021-01-27 10:31:00|151476|151346|151454.7|151364.7|151476|151367.8|151448.5|151333.8|26
1611743470000|2021-01-27 10:31:10|151456.1|151366.1|151456|151366|151465.9|151375.9|151451|151361|28
1611743480000|2021-01-27 10:31:20|151455.8|151365.8|151475.4|151385.4|151491.7|151401.7|151453|151363|32
1611743490000|2021-01-27 10:31:30|151474.3|151384.3|151465.3|151375.3|151474.9|151384.9|151461.5|151371.5|30
1611743500000|2021-01-27 10:31:40|151459|151369|151512.3|151422.3|151516.1|151426.1|151459|151369|32
1611743510000|2021-01-27 10:31:50|151512.1|151422.1|151513.4|151423.4|151517.3|151427.3|151509.3|151419.3|32
1611743520000|2021-01-27 10:32:00|151511.8|151421.8|151507.2|151417.2|151514|151424|151507|151417|28
1611743530000|2021-01-27 10:32:10|151507.5|151417.5|151509.4|151419.4|151514.2|151424.2|151507.5|151417.5|30
1611743540000|2021-01-27 10:32:20|151509.8|151419.8|151507.7|151417.7|151513|151423|151507.4|151417.4|25
1611743550000|2021-01-27 10:32:30|151506.8|151416.8|151505.8|151415.8|151509.8|151419.8|151497.9|151407.9|19
1611743560000|2021-01-27 10:32:40|151506.4|151416.4|151510.1|151420.1|151511|151421|151502.7|151412.7|21
1611743570000|2021-01-27 10:32:50|151511.9|151421.9|151497.7|151407.7|151512.3|151422.3|151496.7|151406.7|19
1611743580000|2021-01-27 10:33:00|151497.9|151407.9|151497.6|151407.6|151501.5|151411.5|151487.6|151397.6|27
1611743590000|2021-01-27 10:33:10|151499.1|151409.1|151493.8|151403.8|151504.8|151414.8|151492.9|151402.9|28
1611743600000|2021-01-27 10:33:20|151494.2|151404.2|151486.8|151396.8|151497.9|151407.9|151479.7|151389.7|24
1611743610000|2021-01-27 10:33:30|151485.2|151395.2|151495.4|151405.4|151499.4|151409.4|151485.2|151395.2|32
1611743620000|2021-01-27 10:33:40|151493.8|151403.8|151494.6|151404.6|151497.1|151407.1|151489.8|151399.8|33
1611743630000|2021-01-27 10:33:50|151494.4|151404.4|151494.2|151404.2|151498.8|151408.8|151483.1|151393.1|20
1611743640000|2021-01-27 10:34:00|151492.5|151402.5|151486.6|151396.6|151495.5|151405.5|151486.6|151396.6|21
1611743650000|2021-01-27 10:34:10|151489|151399|151500.8|151410.8|151500.8|151410.8|151488|151398|26
1611743660000|2021-01-27 10:34:20|151495.3|151405.3|151493.6|151403.6|151497.9|151407.9|151486.4|151396.4|32
1611743670000|2021-01-27 10:34:30|151492.1|151402.1|151484.1|151394.1|151498.7|151408.7|151484.1|151394.1|23
1611743680000|2021-01-27 10:34:40|151484.2|151394.2|151491.9|151401.9|151498.9|151408.9|151484.2|151394.2|26
1611743690000|2021-01-27 10:34:50|151492.4|151402.4|151493.4|151403.4|151496|151406|151489.3|151399.3|34
1611743700000|2021-01-27 10:35:00|151492.5|151402.5|151492.3|151402.3|151496.3|151406.3|151486.6|151396.6|37
1611743710000|2021-01-27 10:35:10|151491.8|151401.8|151396.2|151306.2|151497|151407|151396.2|151306.2|35
1611743720000|2021-01-27 10:35:20|151412.9|151282.9|151359.2|151229.2|151416.4|151307.6|151337.3|151229.2|33
1611743730000|2021-01-27 10:35:30|151364.9|151234.9|151353.1|151263.1|151367.2|151274.1|151344.7|151234.9|33
1611743740000|2021-01-27 10:35:40|151355.9|151265.9|151396.2|151266.2|151403.5|151285.8|151355.9|151259.7|30
1611743750000|2021-01-27 10:35:50|151399.4|151269.4|151380.7|151290.7|151406|151295.9|151373.6|151267.8|27
1611743760000|2021-01-27 10:36:00|151378.6|151288.6|151375.6|151285.6|151378.6|151288.6|151372.5|151282.5|20
1611743770000|2021-01-27 10:36:10|151374.6|151284.6|151371.3|151281.3|151380.9|151290.9|151371.3|151281.3|18
1611743780000|2021-01-27 10:36:20|151376.3|151286.3|151379.6|151289.6|151383.4|151293.4|151376|151286|20
1611743790000|2021-01-27 10:36:30|151379.2|151289.2|151380.8|151290.8|151381.3|151291.3|151371.3|151281.3|20
1611743800000|2021-01-27 10:36:40|151377.4|151287.4|151380.9|151290.9|151383.1|151293.1|151376.9|151286.9|20
1611743810000|2021-01-27 10:36:50|151381.1|151291.1|151382.6|151292.6|151382.6|151292.6|151374.9|151284.9|22
1611743820000|2021-01-27 10:37:00|151382.8|151292.8|151385.8|151295.8|151385.8|151295.8|151380.9|151290.9|19
1611743830000|2021-01-27 10:37:10|151384.9|151294.9|151394.1|151304.1|151394.1|151304.1|151384.9|151294.9|20
1611743840000|2021-01-27 10:37:20|151394|151304|151416.4|151326.4|151416.4|151326.4|151384|151294|22
1611743850000|2021-01-27 10:37:30|151412.5|151322.5|151453.5|151363.5|151477|151368.8|151406.7|151316.7|30
1611743860000|2021-01-27 10:37:40|151453.8|151363.8|151418.1|151328.1|151460.5|151370.5|151413.5|151323.5|26
1611743870000|2021-01-27 10:37:50|151415.2|151325.2|151444.7|151354.7|151450.4|151360.4|151410.3|151320.3|33
1611743880000|2021-01-27 10:38:00|151443.2|151353.2|151457.8|151367.8|151464.2|151374.2|151442.4|151352.4|31
1611743890000|2021-01-27 10:38:10|151462.9|151372.9|151488.9|151398.9|151533.2|151427.7|151462.9|151372.9|34
1611743900000|2021-01-27 10:38:20|151492|151402|151496|151406|151504.9|151414.9|151491.6|151401.6|18
1611743910000|2021-01-27 10:38:30|151493.9|151403.9|151509.9|151419.9|151518.1|151428.1|151489.8|151399.8|35
1611743920000|2021-01-27 10:38:40|151510.8|151420.8|151507.8|151417.8|151527.3|151437.3|151499|151409|31
1611743930000|2021-01-27 10:38:50|151517.3|151427.3|151464.4|151334.4|151524|151434|151446.6|151334.4|34
1611743940000|2021-01-27 10:39:00|151466.7|151336.7|151453.2|151363.2|151467.1|151365|151439.7|151336.7|28
1611743950000|2021-01-27 10:39:10|151476.4|151386.4|151504.1|151414.1|151525.3|151414.1|151476.4|151386.1|32
1611743960000|2021-01-27 10:39:20|151502|151412|151518.4|151428.4|151527.5|151437.5|151499.8|151409.8|29
1611743970000|2021-01-27 10:39:30|151518.9|151428.9|151579.1|151449.1|151586.9|151466.4|151516.4|151409.3|27
1611743980000|2021-01-27 10:39:40|151575|151445|151524.4|151434.4|151575|151445|151523.9|151411.6|27
1611743990000|2021-01-27 10:39:50|151523.2|151433.2|151526.2|151436.2|151527.8|151437.8|151520.6|151430.6|18
1611744000000|2021-01-27 10:40:00|151526.8|151436.8|151526.6|151436.6|151550.9|151440.6|151523|151415.7|21
1611744010000|2021-01-27 10:40:10|151524.7|151434.7|151523.8|151433.8|151525.6|151435.6|151522.9|151432.9|19
1611744020000|2021-01-27 10:40:20|151524.1|151434.1|151520.7|151430.7|151526.2|151436.2|151520.7|151430.7|16
1611744030000|2021-01-27 10:40:30|151520.9|151430.9|151471.2|151341.2|151521.5|151431.5|151458.9|151328.9|31
1611744040000|2021-01-27 10:40:40|151471.7|151341.7|151470.5|151340.5|151473.2|151343.2|151465|151335|27
1611744050000|2021-01-27 10:40:50|151471.6|151341.6|151466|151336|151474.7|151344.7|151465.9|151335.9|18
1611744060000|2021-01-27 10:41:00|151466.1|151336.1|151467.9|151337.9|151469.6|151339.6|151465.8|151335.8|18
1611744070000|2021-01-27 10:41:10|151468|151338|151449|151359|151468.6|151359|151449|151337.6|19
1611744080000|2021-01-27 10:41:20|151449.1|151359.1|151479.8|151389.8|151481.8|151391.8|151445|151355|24
1611744090000|2021-01-27 10:41:30|151476.8|151386.8|151437.9|151347.9|151476.9|151386.9|151427.6|151337.6|33
1611744100000|2021-01-27 10:41:40|151437.6|151347.6|151443|151353|151443.6|151353.6|151416.8|151326.8|27
1611744110000|2021-01-27 10:41:50|151443.3|151353.3|151450.3|151360.3|151454.5|151364.5|151442.2|151352.2|18
1611744120000|2021-01-27 10:42:00|151450|151360|151502.6|151412.6|151505.6|151415.6|151450|151360|31
1611744130000|2021-01-27 10:42:10|151501.3|151411.3|151523.7|151433.7|151526.6|151436.6|151499.8|151409.8|27
1611744140000|2021-01-27 10:42:20|151520|151430|151548.7|151458.7|151550.5|151460.5|151519.5|151429.5|22
1611744150000|2021-01-27 10:42:30|151549.7|151459.7|151566.9|151476.9|151568.9|151478.9|151547.5|151457.5|24
1611744160000|2021-01-27 10:42:40|151566.7|151476.7|151568.2|151478.2|151568.9|151478.9|151566.4|151476.4|18
1611744170000|2021-01-27 10:42:50|151569.5|151479.5|151613.9|151523.9|151619.5|151529.5|151568.5|151478.5|23
1611744180000|2021-01-27 10:43:00|151616.2|151526.2|151617.7|151527.7|151621.3|151531.3|151614.2|151524.2|21
1611744190000|2021-01-27 10:43:10|151617.8|151527.8|151618.7|151528.7|151619.1|151529.1|151617.6|151527.6|18
1611744200000|2021-01-27 10:43:20|151619.9|151529.9|151619.7|151529.7|151620.2|151530.2|151617.7|151527.7|17
1611744210000|2021-01-27 10:43:30|151619.3|151529.3|151650.4|151560.4|151650.4|151560.4|151618|151528|21
1611744220000|2021-01-27 10:43:40|151649.5|151559.5|151652.6|151562.6|151652.6|151562.6|151645.4|151555.4|18
1611744230000|2021-01-27 10:43:50|151651.5|151561.5|151643.5|151553.5|151651.5|151561.5|151643.5|151553.5|16
1611744240000|2021-01-27 10:44:00|151643.7|151553.7|151728.1|151638.1|151737.4|151647.4|151643.7|151553.7|30
1611744250000|2021-01-27 10:44:10|151729.8|151639.8|151767.2|151677.2|151773.6|151683.6|151729.8|151639.8|29
1611744260000|2021-01-27 10:44:20|151765.6|151675.6|151748.7|151658.7|151772.3|151682.3|151748|151658|22
1611744270000|2021-01-27 10:44:30|151749.5|151659.5|151750.9|151660.9|151752.9|151662.9|151744.4|151654.4|16
1611744280000|2021-01-27 10:44:40|151747.1|151657.1|151747.7|151657.7|151749.6|151659.6|151746.4|151656.4|16
1611744290000|2021-01-27 10:44:50|151748.2|151658.2|151746.9|151656.9|151748.4|151658.4|151740.3|151650.3|19
1611744300000|2021-01-27 10:45:00|151752.3|151662.3|151759.8|151669.8|151767.8|151677.8|151743.1|151653.1|33
1611744310000|2021-01-27 10:45:10|151758.3|151668.3|151757.6|151667.6|151761.1|151671.1|151750.5|151660.5|34
1611744320000|2021-01-27 10:45:20|151758.9|151668.9|151763.1|151673.1|151765|151675|151757|151667|25
1611744330000|2021-01-27 10:45:30|151764.4|151674.4|151763.7|151673.7|151767.2|151677.2|151761.8|151671.8|19
1611744340000|2021-01-27 10:45:40|151763.3|151673.3|151766.6|151676.6|151767|151677|151763.3|151673.3|20
1611744350000|2021-01-27 10:45:50|151766.4|151676.4|151728.5|151638.5|151766.4|151676.4|151712.4|151622.4|30
1611744360000|2021-01-27 10:46:00|151727.7|151637.7|151722.9|151632.9|151727.7|151637.7|151720.8|151630.8|26
1611744370000|2021-01-27 10:46:10|151723.3|151633.3|151725.5|151635.5|151727|151637|151720.1|151630.1|18
1611744380000|2021-01-27 10:46:20|151725.4|151635.4|151729.5|151639.5|151729.9|151639.9|151724.8|151634.8|15
1611744390000|2021-01-27 10:46:30|151721.9|151631.9|151730.5|151640.5|151733.2|151643.2|151721.9|151631.9|17
1611744400000|2021-01-27 10:46:40|151729.9|151639.9|151731.1|151641.1|151731.2|151641.2|151729.3|151639.3|15
1611744410000|2021-01-27 10:46:50|151731.2|151641.2|151740.3|151650.3|151745.1|151655.1|151726.8|151636.8|19
1611744420000|2021-01-27 10:47:00|151739|151649|151754.5|151664.5|151754.5|151664.5|151738.4|151648.4|22
1611744430000|2021-01-27 10:47:10|151755.6|151665.6|151764.4|151674.4|151764.9|151674.9|151748.4|151658.4|32
1611744440000|2021-01-27 10:47:20|151765.1|151675.1|151769.3|151679.3|151769.3|151679.3|151758|151668|27
1611744450000|2021-01-27 10:47:30|151770.1|151680.1|151770|151680|151772.6|151682.6|151767.6|151677.6|24
1611744460000|2021-01-27 10:47:40|151769.2|151679.2|151767.3|151677.3|151775.3|151685.3|151766.4|151676.4|23
1611744470000|2021-01-27 10:47:50|151767.2|151677.2|151763.7|151673.7|151769.4|151679.4|151758.6|151668.6|24
1611744480000|2021-01-27 10:48:00|151764.4|151674.4|151763.2|151673.2|151764.4|151674.4|151746.8|151656.8|33
1611744490000|2021-01-27 10:48:10|151763.5|151673.5|151768.8|151678.8|151768.9|151678.9|151754.8|151664.8|25
1611744500000|2021-01-27 10:48:20|151759.5|151669.5|151663.2|151573.2|151759.5|151669.5|151650.3|151560.3|38
1611744510000|2021-01-27 10:48:30|151657.3|151567.3|151650.3|151560.3|151663.2|151573.2|151647|151557|33
1611744520000|2021-01-27 10:48:40|151658.8|151568.8|151643.9|151553.9|151658.9|151568.9|151643.9|151553.9|24
1611744530000|2021-01-27 10:48:50|151644.8|151554.8|151651.9|151561.9|151653.8|151563.8|151639.3|151549.3|24
1611744540000|2021-01-27 10:49:00|151652.6|151562.6|151643.1|151553.1|151655.1|151565.1|151636.3|151546.3|27
1611744550000|2021-01-27 10:49:10|151644.1|151554.1|151645.4|151555.4|151645.9|151555.9|151638|151548|24
1611744560000|2021-01-27 10:49:20|151646.8|151556.8|151658.8|151568.8|151659.2|151569.2|151644|151554|27
1611744570000|2021-01-27 10:49:30|151656.2|151566.2|151679|151589|151683.5|151593.5|151653.2|151563.2|31
1611744580000|2021-01-27 10:49:40|151678.8|151588.8|151680.1|151590.1|151680.2|151590.2|151666.7|151576.7|29
1611744590000|2021-01-27 10:49:50|151680.9|151590.9|151693.5|151603.5|151693.5|151603.5|151675.5|151585.5|26
1611744600000|2021-01-27 10:50:00|151694.1|151604.1|151732.4|151602.4|151732.4|151616.8|151690.1|151595.2|32
1611744610000|2021-01-27 10:50:10|151731.8|151601.8|151714.1|151624.1|151734.9|151624.1|151709|151601.3|30
1611744620000|2021-01-27 10:50:20|151714.3|151624.3|151714.6|151624.6|151714.9|151624.9|151711|151621|24
1611744630000|2021-01-27 10:50:30|151714.5|151624.5|151711.1|151621.1|151716|151626|151707.2|151617.2|28
1611744640000|2021-01-27 10:50:40|151711.9|151621.9|151713.5|151623.5|151714.8|151624.8|151709.7|151619.7|24
1611744650000|2021-01-27 10:50:50|151714.1|151624.1|151717.1|151627.1|151717.1|151627.1|151713.4|151623.4|30
1611744660000|2021-01-27 10:51:00|151713|151623|151713.7|151623.7|151717.2|151627.2|151707|151617|30
1611744670000|2021-01-27 10:51:10|151712.9|151622.9|151713|151623|151713.6|151623.6|151711.6|151621.6|28
1611744680000|2021-01-27 10:51:20|151712.5|151622.5|151712.5|151622.5|151714.2|151624.2|151711.9|151621.9|20
1611744690000|2021-01-27 10:51:30|151712.7|151622.7|151709.6|151619.6|151712.7|151622.7|151707.9|151617.9|21
1611744700000|2021-01-27 10:51:40|151709.9|151619.9|151712|151622|151712.7|151622.7|151708.6|151618.6|19
1611744710000|2021-01-27 10:51:50|151711.8|151621.8|151708.8|151618.8|151712.3|151622.3|151700.8|151610.8|27
1611744720000|2021-01-27 10:52:00|151708.2|151618.2|151702.1|151612.1|151708.2|151618.2|151699.8|151609.8|29
1611744730000|2021-01-27 10:52:10|151702.7|151612.7|151692|151602|151705.3|151615.3|151680.6|151590.6|32
1611744740000|2021-01-27 10:52:20|151694.1|151604.1|151699.4|151609.4|151702.2|151612.2|151693.7|151603.7|31
1611744750000|2021-01-27 10:52:30|151701.6|151611.6|151714|151624|151717.4|151627.4|151701.6|151611.6|29
1611744760000|2021-01-27 10:52:40|151713.6|151623.6|151715.4|151625.4|151716.3|151626.3|151711.9|151621.9|28
1611744770000|2021-01-27 10:52:50|151716.6|151626.6|151722.3|151632.3|151722.3|151632.3|151716|151626|16
1611744780000|2021-01-27 10:53:00|151723|151633|151754.1|151664.1|151760.4|151670.4|151722.7|151632.7|33
1611744790000|2021-01-27 10:53:10|151753.8|151663.8|151761|151671|151761.7|151671.7|151752.4|151662.4|31
1611744800000|2021-01-27 10:53:20|151762.1|151672.1|151763.7|151673.7|151763.7|151673.7|151761.4|151671.4|30
1611744810000|2021-01-27 10:53:30|151763.1|151673.1|151761.3|151671.3|151763.3|151673.3|151761.3|151671.3|19
1611744820000|2021-01-27 10:53:40|151761.4|151671.4|151764.1|151674.1|151764.1|151674.1|151761.1|151671.1|19
1611744830000|2021-01-27 10:53:50|151765.5|151675.5|151766.8|151676.8|151772.4|151682.4|151761.9|151671.9|27
1611744840000|2021-01-27 10:54:00|151760.5|151670.5|151763.9|151673.9|151766.8|151676.8|151760.5|151670.5|24
1611744850000|2021-01-27 10:54:10|151759.5|151669.5|151744|151654|151762.8|151672.8|151737.5|151647.5|34
1611744860000|2021-01-27 10:54:20|151744.2|151654.2|151760.8|151670.8|151760.8|151670.8|151742.5|151652.5|27
1611744870000|2021-01-27 10:54:30|151756.5|151666.5|151756.7|151666.7|151758.2|151668.2|151752.2|151662.2|26
1611744880000|2021-01-27 10:54:40|151755|151665|151753.9|151663.9|151756.2|151666.2|151748.3|151658.3|22
1611744890000|2021-01-27 10:54:50|151754.7|151664.7|151770.7|151680.7|151772.4|151682.4|151753.4|151663.4|27
1611744900000|2021-01-27 10:55:00|151770.5|151680.5|151770|151680|151774|151684|151768.5|151678.5|25
1611744910000|2021-01-27 10:55:10|151769.7|151679.7|151767.8|151677.8|151773.1|151683.1|151767.4|151677.4|23
1611744920000|2021-01-27 10:55:20|151767.4|151677.4|151770.4|151680.4|151775|151685|151767.3|151677.3|17
1611744930000|2021-01-27 10:55:30|151770.6|151680.6|151769.7|151679.7|151773.6|151683.6|151765.1|151675.1|31
1611744940000|2021-01-27 10:55:40|151766.7|151676.7|151768.7|151678.7|151769.9|151679.9|151765.2|151675.2|24
1611744950000|2021-01-27 10:55:50|151769|151679|151767.2|151677.2|151771.6|151681.6|151763.3|151673.3|21
1611744960000|2021-01-27 10:56:00|151767.6|151677.6|151771.1|151681.1|151771.1|151681.1|151765.6|151675.6|21
1611744970000|2021-01-27 10:56:10|151771.8|151681.8|151768.3|151678.3|151772.9|151682.9|151766.8|151676.8|26
1611744980000|2021-01-27 10:56:20|151768.5|151678.5|151816.1|151726.1|151823.5|151733.5|151768.2|151678.2|30
1611744990000|2021-01-27 10:56:30|151815.1|151725.1|151913.8|151823.8|151924.9|151834.9|151815.1|151725.1|32
1611745000000|2021-01-27 10:56:40|151924.4|151834.4|151944.5|151814.5|151944.5|151837|151910.5|151811.8|34
1611745010000|2021-01-27 10:56:50|151928|151838|151949|151859|151955.2|151862.2|151928|151821.4|33
1611745020000|2021-01-27 10:57:00|151950.9|151860.9|151946.2|151856.2|151968.1|151861.9|151941|151838.1|32
1611745030000|2021-01-27 10:57:10|151949.3|151859.3|151942.8|151852.8|151951.3|151861.3|151941.9|151851.9|32
1611745040000|2021-01-27 10:57:20|151942.1|151852.1|151900.5|151810.5|151943.2|151853.2|151899.5|151792.7|28
1611745050000|2021-01-27 10:57:30|151898.4|151808.4|151893.8|151803.8|151920.6|151809.1|151893.8|151783.4|31
1611745060000|2021-01-27 10:57:40|151893.7|151803.7|151887.9|151797.9|151898.2|151808.2|151886.5|151796.5|31
1611745070000|2021-01-27 10:57:50|151889.1|151799.1|151889.6|151799.6|151891.1|151801.1|151887.6|151797.6|24
1611745080000|2021-01-27 10:58:00|151889.2|151799.2|151893.2|151803.2|151894.4|151804.4|151882.8|151792.8|30
1611745090000|2021-01-27 10:58:10|151890.2|151800.2|151885.4|151795.4|151896.2|151806.2|151879.5|151789.5|35
1611745100000|2021-01-27 10:58:20|151885|151795|151891|151801|151891.2|151801.2|151879.9|151789.9|29
1611745110000|2021-01-27 10:58:30|151892.2|151802.2|151887.1|151797.1|151895|151805|151883.3|151793.3|25
1611745120000|2021-01-27 10:58:40|151887.2|151797.2|151905.3|151815.3|151906.1|151816.1|151885.1|151795.1|23
1611745130000|2021-01-27 10:58:50|151907|151817|151885.9|151795.9|151910.3|151820.3|151885.9|151795.9|31
1611745140000|2021-01-27 10:59:00|151888.9|151798.9|151872.6|151742.6|151891.5|151801.5|151844.4|151735.6|37
1611745150000|2021-01-27 10:59:10|151845.1|151755.1|151820|151730|151845.2|151755.2|151815.2|151725.2|33
1611745160000|2021-01-27 10:59:20|151815.3|151725.3|151819.8|151729.8|151822.8|151732.8|151799.3|151709.3|30
1611745170000|2021-01-27 10:59:30|151820.3|151730.3|151852.6|151722.6|151855.3|151740.2|151813|151714.2|37
1611745180000|2021-01-27 10:59:40|151855.9|151725.9|151814|151724|151855.9|151727.1|151807.9|151698.4|31
1611745190000|2021-01-27 10:59:50|151818.9|151728.9|151753.6|151623.6|151818.9|151728.9|151753.6|151623.6|36
1611745200000|2021-01-27 11:00:00|151750.9|151620.9|151755.1|151625.1|151759.1|151629.1|151750.9|151620.9|31
1611745210000|2021-01-27 11:00:10|151723.2|151593.2|151717.5|151627.5|151761.2|151632|151709.7|151593.2|35
1611745220000|2021-01-27 11:00:20|151718.2|151628.2|151743.1|151653.1|151754.6|151653.1|151716.3|151622.1|34
1611745230000|2021-01-27 11:00:30|151741.4|151651.4|151728.5|151638.5|151743.3|151653.3|151728.5|151638.5|26
1611745240000|2021-01-27 11:00:40|151727.1|151637.1|151728.4|151638.4|151728.6|151638.6|151718.1|151628.1|24
1611745250000|2021-01-27 11:00:50|151728.9|151638.9|151721.2|151631.2|151728.9|151638.9|151719.2|151629.2|21
1611745260000|2021-01-27 11:01:00|151721.6|151631.6|151732.5|151642.5|151734.2|151644.2|151721.6|151631.6|21
1611745270000|2021-01-27 11:01:10|151733.2|151643.2|151717.9|151627.9|151742.5|151652.5|151717.9|151627.9|31
1611745280000|2021-01-27 11:01:20|151718.4|151628.4|151723.6|151633.6|151723.6|151633.6|151712|151622|29
1611745290000|2021-01-27 11:01:30|151724.2|151634.2|151725.6|151635.6|151731.5|151641.5|151716.3|151626.3|34
1611745300000|2021-01-27 11:01:40|151726.4|151636.4|151709.6|151619.6|151727.5|151637.5|151709.6|151619.6|23
1611745310000|2021-01-27 11:01:50|151703.2|151613.2|151699.9|151609.9|151715.9|151625.9|151693.8|151603.8|32
1611745320000|2021-01-27 11:02:00|151700.2|151610.2|151701|151611|151702.5|151612.5|151698.9|151608.9|24
1611745330000|2021-01-27 11:02:10|151700.6|151610.6|151702.4|151612.4|151703.6|151613.6|151700.1|151610.1|27
1611745340000|2021-01-27 11:02:20|151704.4|151614.4|151702.1|151612.1|151707|151617|151690|151600|34
1611745350000|2021-01-27 11:02:30|151703.4|151613.4|151705.2|151615.2|151707.8|151617.8|151694.6|151604.6|27
1611745360000|2021-01-27 11:02:40|151707.2|151617.2|151715.9|151625.9|151716.4|151626.4|151700.9|151610.9|33
1611745370000|2021-01-27 11:02:50|151711.7|151621.7|151711.2|151621.2|151714.7|151624.7|151707.7|151617.7|28
1611745380000|2021-01-27 11:03:00|151711|151621|151722.7|151632.7|151722.7|151632.7|151711|151621|29
1611745390000|2021-01-27 11:03:10|151721.8|151631.8|151716.9|151626.9|151728.3|151638.3|151713.4|151623.4|31
1611745400000|2021-01-27 11:03:20|151716.7|151626.7|151701.3|151611.3|151720.1|151630.1|151701.3|151611.3|31
1611745410000|2021-01-27 11:03:30|151700.9|151610.9|151727.9|151637.9|151735.5|151645.5|151699.5|151609.5|36
1611745420000|2021-01-27 11:03:40|151723.8|151633.8|151706.5|151616.5|151726|151636|151695.3|151605.3|33
1611745430000|2021-01-27 11:03:50|151705.3|151615.3|151725|151635|151725|151635|151703.1|151613.1|26
1611745440000|2021-01-27 11:04:00|151726.1|151636.1|151744.2|151654.2|151770.8|151680.8|151724.7|151634.7|38
1611745450000|2021-01-27 11:04:10|151735.2|151645.2|151748.5|151658.5|151755.6|151665.6|151734|151644|34
1611745460000|2021-01-27 11:04:20|151748.6|151658.6|151753.6|151663.6|151756.8|151666.8|151748.2|151658.2|29
1611745470000|2021-01-27 11:04:30|151754.2|151664.2|151740.3|151650.3|151760.9|151670.9|151737.5|151647.5|29
1611745480000|2021-01-27 11:04:40|151740.6|151650.6|151741.2|151651.2|151759.9|151669.9|151736.5|151646.5|35
1611745490000|2021-01-27 11:04:50|151740.9|151650.9|151746.9|151656.9|151761.2|151671.2|151735.1|151645.1|26
1611745500000|2021-01-27 11:05:00|151747.7|151657.7|151738|151648|151749|151659|151737.4|151647.4|32
1611745510000|2021-01-27 11:05:10|151739.5|151649.5|151773.5|151683.5|151774.7|151684.7|151733.5|151643.5|34
1611745520000|2021-01-27 11:05:20|151765.1|151675.1|151781.7|151691.7|151798.8|151708.8|151765.1|151675.1|36
1611745530000|2021-01-27 11:05:30|151795.4|151705.4|151807.2|151717.2|151807.5|151717.5|151795.3|151705.3|37
1611745540000|2021-01-27 11:05:40|151808.2|151718.2|151802.3|151712.3|151808.2|151718.2|151798|151708|27
1611745550000|2021-01-27 11:05:50|151802.6|151712.6|151803.5|151713.5|151807.2|151717.2|151798.9|151708.9|25
1611745560000|2021-01-27 11:06:00|151804|151714|151804.9|151714.9|151807.7|151717.7|151796|151706|27
1611745570000|2021-01-27 11:06:10|151800|151710|151805.5|151715.5|151808.5|151718.5|151800|151710|22
1611745580000|2021-01-27 11:06:20|151819.3|151729.3|151820.7|151730.7|151826.2|151736.2|151814.4|151724.4|34
1611745590000|2021-01-27 11:06:30|151817.5|151727.5|151815.3|151725.3|151822.6|151732.6|151814|151724|32
1611745600000|2021-01-27 11:06:40|151816.8|151726.8|151778.3|151688.3|151819.9|151729.9|151778.3|151688.3|37
1611745610000|2021-01-27 11:06:50|151782.6|151692.6|151781.3|151691.3|151789.5|151699.5|151769.9|151679.9|30
1611745620000|2021-01-27 11:07:00|151782.7|151692.7|151773.4|151683.4|151791.8|151701.8|151772.2|151682.2|38
1611745630000|2021-01-27 11:07:10|151770.7|151680.7|151786|151696|151789.4|151699.4|151770.7|151680.7|36
1611745640000|2021-01-27 11:07:20|151785.6|151695.6|151787.3|151697.3|151790.2|151700.2|151781.9|151691.9|31
1611745650000|2021-01-27 11:07:30|151787.4|151697.4|151777.2|151687.2|151788.6|151698.6|151775.1|151685.1|31
1611745660000|2021-01-27 11:07:40|151780.9|151690.9|151761.7|151671.7|151780.9|151690.9|151750.6|151660.6|33
1611745670000|2021-01-27 11:07:50|151761.2|151671.2|151755.1|151665.1|151765.7|151675.7|151751.3|151661.3|38
1611745680000|2021-01-27 11:08:00|151755.9|151665.9|151753.5|151663.5|151763|151673|151747.6|151657.6|39
1611745690000|2021-01-27 11:08:10|151753.1|151663.1|151755.1|151665.1|151758.2|151668.2|151750.9|151660.9|28
1611745700000|2021-01-27 11:08:20|151754.6|151664.6|151753.3|151663.3|151757.5|151667.5|151750|151660|34
1611745710000|2021-01-27 11:08:30|151753.2|151663.2|151757.8|151667.8|151764.4|151674.4|151752.8|151662.8|32
1611745720000|2021-01-27 11:08:40|151758.5|151668.5|151758.4|151668.4|151758.6|151668.6|151749.3|151659.3|33
1611745730000|2021-01-27 11:08:50|151755.6|151665.6|151747.7|151657.7|151763.5|151673.5|151747.3|151657.3|38
1611745740000|2021-01-27 11:09:00|151748.5|151658.5|151748.5|151658.5|151752.6|151662.6|151742.7|151652.7|36
1611745750000|2021-01-27 11:09:10|151748.6|151658.6|151744.4|151654.4|151751.6|151661.6|151741.7|151651.7|32
1611745760000|2021-01-27 11:09:20|151744.9|151654.9|151743.7|151653.7|151745.5|151655.5|151740.6|151650.6|28
1611745770000|2021-01-27 11:09:30|151742.9|151652.9|151752.7|151662.7|151761.7|151671.7|151742|151652|27
1611745780000|2021-01-27 11:09:40|151752.2|151662.2|151755.5|151665.5|151762.7|151672.7|151750.3|151660.3|36
1611745790000|2021-01-27 11:09:50|151752.6|151662.6|151749.1|151659.1|151763.1|151673.1|151748.6|151658.6|35
1611745800000|2021-01-27 11:10:00|151749.5|151659.5|151744.6|151654.6|151750.3|151660.3|151735.4|151645.4|37
1611745810000|2021-01-27 11:10:10|151744.3|151654.3|151743.3|151653.3|151746.1|151656.1|151742.7|151652.7|25
1611745820000|2021-01-27 11:10:20|151743.7|151653.7|151743.4|151653.4|151746.2|151656.2|151742.7|151652.7|27
1611745830000|2021-01-27 11:10:30|151743.5|151653.5|151740.9|151650.9|151745.2|151655.2|151739.9|151649.9|25
1611745840000|2021-01-27 11:10:40|151741|151651|151743.3|151653.3|151749|151659|151740.9|151650.9|33
1611745850000|2021-01-27 11:10:50|151746.4|151656.4|151754.9|151664.9|151756.4|151666.4|151743.3|151653.3|32
1611745860000|2021-01-27 11:11:00|151759.4|151669.4|151759.1|151669.1|151762.5|151672.5|151754.7|151664.7|35
1611745870000|2021-01-27 11:11:10|151759.2|151669.2|151759.9|151669.9|151760|151670|151756.1|151666.1|36
1611745880000|2021-01-27 11:11:20|151760.5|151670.5|151758.4|151668.4|151760.6|151670.6|151756.7|151666.7|38
1611745890000|2021-01-27 11:11:30|151758.9|151668.9|151748.1|151658.1|151758.9|151668.9|151747.5|151657.5|37
1611745900000|2021-01-27 11:11:40|151749.5|151659.5|151754.1|151664.1|151761.6|151671.6|151748.3|151658.3|35
1611745910000|2021-01-27 11:11:50|151755.7|151665.7|151835|151745|151846.1|151756.1|151749.3|151659.3|38
1611745920000|2021-01-27 11:12:00|151834|151744|151823.9|151733.9|151834.9|151744.9|151815.2|151725.2|26
1611745930000|2021-01-27 11:12:10|151823.3|151733.3|151829.3|151739.3|151829.3|151739.3|151818.4|151728.4|25
1611745940000|2021-01-27 11:12:20|151829.1|151739.1|151825.8|151735.8|151829.4|151739.4|151823.2|151733.2|23
1611745950000|2021-01-27 11:12:30|151825|151735|151832.1|151742.1|151832.1|151742.1|151821.6|151731.6|24
1611745960000|2021-01-27 11:12:40|151832|151742|151832.2|151742.2|151834|151744|151829.9|151739.9|16
1611745970000|2021-01-27 11:12:50|151808.4|151718.4|151834.8|151744.8|151835.9|151745.9|151808.4|151718.4|22
1611745980000|2021-01-27 11:13:00|151835.1|151745.1|151832.1|151742.1|151835.2|151745.2|151830.8|151740.8|19
1611745990000|2021-01-27 11:13:10|151832.9|151742.9|151832.4|151742.4|151834.6|151744.6|151831.2|151741.2|17
1611746000000|2021-01-27 11:13:20|151832.1|151742.1|151847.7|151757.7|151864.3|151774.3|151830.1|151740.1|19
1611746010000|2021-01-27 11:13:30|151859|151769|151850.5|151760.5|151860.5|151770.5|151850|151760|26
1611746020000|2021-01-27 11:13:40|151850|151760|151860.6|151770.6|151864.8|151774.8|151846.7|151756.7|31
1611746030000|2021-01-27 11:13:50|151860.7|151770.7|151863.4|151773.4|151871.5|151781.5|151850.7|151760.7|35
1611746040000|2021-01-27 11:14:00|151862.6|151772.6|151859.5|151769.5|151868.4|151778.4|151855.2|151765.2|27
1611746050000|2021-01-27 11:14:10|151858.4|151768.4|151853.8|151763.8|151858.4|151768.4|151823.5|151733.5|33
1611746060000|2021-01-27 11:14:20|151851.9|151761.9|151853.6|151763.6|151858.4|151768.4|151850.1|151760.1|30
1611746070000|2021-01-27 11:14:30|151852.4|151762.4|151890|151800|151895.1|151805.1|151847|151757|35
1611746080000|2021-01-27 11:14:40|151889|151799|151894.5|151804.5|151898|151808|151886.2|151796.2|29
1611746090000|2021-01-27 11:14:50|151895|151805|151893.9|151803.9|151897.1|151807.1|151892.9|151802.9|21
1611746100000|2021-01-27 11:15:00|151893.6|151803.6|151916.8|151826.8|151918.6|151828.6|151893.6|151803.6|30
1611746110000|2021-01-27 11:15:10|151916.2|151826.2|151915.9|151825.9|151917.1|151827.1|151912.1|151822.1|17
1611746120000|2021-01-27 11:15:20|151915.2|151825.2|151898.7|151808.7|151915.2|151825.2|151896.1|151806.1|23
1611746130000|2021-01-27 11:15:30|151902|151812|151912.3|151822.3|151916.7|151826.7|151895.2|151805.2|29
1611746140000|2021-01-27 11:15:40|151912.7|151822.7|151946.3|151856.3|151947|151857|151912.7|151822.7|32
1611746150000|2021-01-27 11:15:50|151947.6|151857.6|151932.6|151842.6|151957.1|151867.1|151926.7|151836.7|28
1611746160000|2021-01-27 11:16:00|151931.8|151841.8|151938.1|151848.1|151941.8|151851.8|151931.6|151841.6|24
1611746170000|2021-01-27 11:16:10|151937.7|151847.7|151930.5|151840.5|151938.4|151848.4|151917.4|151827.4|26
1611746180000|2021-01-27 11:16:20|151935.3|151845.3|151905.6|151815.6|151935.3|151845.3|151905.3|151815.3|35
1611746190000|2021-01-27 11:16:30|151906.3|151816.3|151915.7|151825.7|151916.6|151826.6|151902.5|151812.5|31
1611746200000|2021-01-27 11:16:40|151915.4|151825.4|151915.1|151825.1|151918.6|151828.6|151909.2|151819.2|34
1611746210000|2021-01-27 11:16:50|151914.8|151824.8|151915.4|151825.4|151915.8|151825.8|151907.9|151817.9|39
1611746220000|2021-01-27 11:17:00|151916.7|151826.7|151913.6|151823.6|151918.3|151828.3|151906.2|151816.2|37
1611746230000|2021-01-27 11:17:10|151913.7|151823.7|151955.4|151865.4|151961.9|151871.9|151906.8|151816.8|39
1611746240000|2021-01-27 11:17:20|151959.5|151869.5|151961|151871|151964.6|151874.6|151956.6|151866.6|30
1611746250000|2021-01-27 11:17:30|151960.6|151870.6|151946.3|151856.3|151960.7|151870.7|151940.1|151850.1|27
1611746260000|2021-01-27 11:17:40|151949.5|151859.5|151948.3|151858.3|151952.3|151862.3|151946.2|151856.2|26
1611746270000|2021-01-27 11:17:50|151950.1|151860.1|151948.6|151858.6|151951.7|151861.7|151948.3|151858.3|18
1611746280000|2021-01-27 11:18:00|151949.4|151859.4|151956.9|151866.9|151956.9|151866.9|151949.4|151859.4|23
1611746290000|2021-01-27 11:18:10|151957|151867|151965.4|151875.4|151966|151876|151953.6|151863.6|29
1611746300000|2021-01-27 11:18:20|151964.5|151874.5|151962|151872|151964.5|151874.5|151961.5|151871.5|18
1611746310000|2021-01-27 11:18:30|151961.9|151871.9|151958.5|151868.5|151962.4|151872.4|151956.9|151866.9|18
1611746320000|2021-01-27 11:18:40|151959.4|151869.4|151969.5|151879.5|151974.9|151884.9|151957.3|151867.3|30
1611746330000|2021-01-27 11:18:50|151969.8|151879.8|151973.9|151883.9|151973.9|151883.9|151963.1|151873.1|24
1611746340000|2021-01-27 11:19:00|151973.2|151883.2|151950.8|151860.8|151976.4|151886.4|151950.8|151860.8|30
1611746350000|2021-01-27 11:19:10|151951.3|151861.3|151871.3|151781.3|151951.3|151861.3|151864.2|151774.2|39
1611746360000|2021-01-27 11:19:20|151871.2|151781.2|151882.9|151792.9|151884.1|151794.1|151854.7|151764.7|35
1611746370000|2021-01-27 11:19:30|151883.1|151793.1|151865.1|151775.1|151886.2|151796.2|151856.9|151766.9|34
1611746380000|2021-01-27 11:19:40|151863.9|151773.9|151905.9|151775.9|151906.1|151778.6|151863.9|151758|30
1611746390000|2021-01-27 11:19:50|151902.8|151772.8|151898|151808|151908.3|151817.7|151897|151772.8|31
1611746400000|2021-01-27 11:20:00|151901.8|151811.8|151876.9|151786.9|151905.1|151815.1|151876.9|151786.9|26
1611746410000|2021-01-27 11:20:10|151874.5|151784.5|151870.4|151780.4|151878.9|151788.9|151864.1|151774.1|34
1611746420000|2021-01-27 11:20:20|151870.7|151780.7|151853.3|151763.3|151870.7|151780.7|151820.7|151706.5|36
1611746430000|2021-01-27 11:20:30|151855.9|151765.9|151804.8|151714.8|151858|151768|151804.8|151714.8|33
1611746440000|2021-01-27 11:20:40|151806.1|151716.1|151821.6|151731.6|151824.5|151734.5|151806.1|151716.1|29
1611746450000|2021-01-27 11:20:50|151824.7|151734.7|151820.4|151730.4|151826.4|151736.4|151816.5|151726.5|26
1611746460000|2021-01-27 11:21:00|151818.5|151728.5|151815.6|151725.6|151821.8|151731.8|151814.2|151724.2|29
1611746470000|2021-01-27 11:21:10|151817.2|151727.2|151841.3|151751.3|151852|151752.4|151817.2|151719.7|28
1611746480000|2021-01-27 11:21:20|151842.4|151752.4|151831.6|151741.6|151847.7|151757.7|151831.6|151741.6|30
1611746490000|2021-01-27 11:21:30|151834|151744|151859.4|151769.4|151859.4|151769.4|151809.8|151719.8|29
1611746500000|2021-01-27 11:21:40|151859.5|151769.5|151867.5|151777.5|151867.5|151777.5|151839|151749|31
1611746510000|2021-01-27 11:21:50|151866.7|151776.7|151863.6|151773.6|151870.2|151780.2|151860.1|151770.1|34
1611746520000|2021-01-27 11:22:00|151860.9|151770.9|151864.4|151774.4|151868.6|151778.6|151856.2|151766.2|35
1611746530000|2021-01-27 11:22:10|151863.7|151773.7|151871.6|151781.6|151873.6|151783.6|151861.8|151771.8|24
1611746540000|2021-01-27 11:22:20|151870.3|151780.3|151839.3|151749.3|151870.6|151780.6|151839.3|151749.3|31
1611746550000|2021-01-27 11:22:30|151844.4|151754.4|151852.3|151762.3|151854.8|151764.8|151844.4|151754.4|28
1611746560000|2021-01-27 11:22:40|151852.8|151762.8|151854|151764|151857.8|151767.8|151847|151757|22
1611746570000|2021-01-27 11:22:50|151851.3|151761.3|151855.6|151765.6|151856|151766|151851.3|151761.3|18
1611746580000|2021-01-27 11:23:00|151868.3|151778.3|151864.2|151774.2|151868.5|151778.5|151850.5|151760.5|32
1611746590000|2021-01-27 11:23:10|151864.5|151774.5|151884.8|151794.8|151884.8|151794.8|151864|151774|21
1611746600000|2021-01-27 11:23:20|151879.7|151789.7|151898.5|151808.5|151902.2|151812.2|151876.1|151786.1|30
1611746610000|2021-01-27 11:23:30|151898.2|151808.2|151897|151807|151898.8|151808.8|151896.4|151806.4|27
1611746620000|2021-01-27 11:23:40|151896|151806|151897.5|151807.5|151902.2|151812.2|151895.6|151805.6|21
1611746630000|2021-01-27 11:23:50|151899|151809|151901.1|151811.1|151901.2|151811.2|151897.6|151807.6|22
1611746640000|2021-01-27 11:24:00|151901.2|151811.2|151908.1|151818.1|151908.1|151818.1|151897|151807|29
1611746650000|2021-01-27 11:24:10|151906.7|151816.7|151905.9|151815.9|151906.7|151816.7|151902.5|151812.5|25
1611746660000|2021-01-27 11:24:20|151904.7|151814.7|151899.1|151809.1|151907.4|151817.4|151899.1|151809.1|25
1611746670000|2021-01-27 11:24:30|151899.3|151809.3|151899.6|151809.6|151907.9|151817.9|151899.3|151809.3|29
1611746680000|2021-01-27 11:24:40|151900.6|151810.6|151897.1|151807.1|151903.3|151813.3|151896.6|151806.6|28
1611746690000|2021-01-27 11:24:50|151897.6|151807.6|151900.2|151810.2|151900.2|151810.2|151896|151806|21
1611746700000|2021-01-27 11:25:00|151900.4|151810.4|151897.2|151807.2|151913.2|151823.2|151894.1|151804.1|35
1611746710000|2021-01-27 11:25:10|151896.1|151806.1|151903.1|151813.1|151904.9|151814.9|151896.1|151806.1|33
1611746720000|2021-01-27 11:25:20|151903.8|151813.8|151925.4|151835.4|151925.4|151835.4|151899.7|151809.7|32
1611746730000|2021-01-27 11:25:30|151915.1|151825.1|151910.9|151820.9|151915.1|151825.1|151907.5|151817.5|29
1611746740000|2021-01-27 11:25:40|151910.5|151820.5|151921.5|151831.5|151925.8|151835.8|151910.5|151820.5|22
1611746750000|2021-01-27 11:25:50|151921.7|151831.7|151920.6|151830.6|151925.7|151835.7|151920.6|151830.6|31
1611746760000|2021-01-27 11:26:00|151920.7|151830.7|151949.1|151859.1|151951.8|151861.8|151920.7|151830.7|32
1611746770000|2021-01-27 11:26:10|151948.1|151858.1|151952.2|151862.2|151952.5|151862.5|151947.1|151857.1|32
1611746780000|2021-01-27 11:26:20|151950.3|151860.3|151951|151861|151952.5|151862.5|151949.2|151859.2|25
1611746790000|2021-01-27 11:26:30|151950.1|151860.1|151946.3|151856.3|151951.7|151861.7|151944.9|151854.9|24
1611746800000|2021-01-27 11:26:40|151946.4|151856.4|151927.4|151837.4|151949.4|151859.4|151927.3|151837.3|32
1611746810000|2021-01-27 11:26:50|151926.4|151836.4|151931.2|151841.2|151932.7|151842.7|151926.4|151836.4|24
1611746820000|2021-01-27 11:27:00|151930.5|151840.5|151933.4|151843.4|151933.4|151843.4|151928.9|151838.9|22
1611746830000|2021-01-27 11:27:10|151933.3|151843.3|151930.7|151840.7|151933.9|151843.9|151928.8|151838.8|22
1611746840000|2021-01-27 11:27:20|151931.7|151841.7|151930.1|151840.1|151931.7|151841.7|151929.5|151839.5|23
1611746850000|2021-01-27 11:27:30|151930.2|151840.2|151934.6|151844.6|151934.7|151844.7|151928.9|151838.9|18
1611746860000|2021-01-27 11:27:40|151932.8|151842.8|151934.2|151844.2|151934.2|151844.2|151928.6|151838.6|10
1611746870000|2021-01-27 11:27:50|151931.6|151841.6|151934.4|151844.4|151935.9|151845.9|151930.5|151840.5|17
1611746880000|2021-01-27 11:28:00|151935.3|151845.3|151926.9|151836.9|151935.3|151845.3|151925.2|151835.2|23
1611746890000|2021-01-27 11:28:10|151928.3|151838.3|151924.1|151834.1|151929.2|151839.2|151921.5|151831.5|20
1611746900000|2021-01-27 11:28:20|151924.3|151834.3|151931.5|151841.5|151931.5|151841.5|151924.1|151834.1|19
1611746910000|2021-01-27 11:28:30|151930.9|151840.9|151927.7|151837.7|151930.9|151840.9|151926.6|151836.6|15
1611746920000|2021-01-27 11:28:40|151928.2|151838.2|151926.8|151836.8|151930.3|151840.3|151924.7|151834.7|23
1611746930000|2021-01-27 11:28:50|151925.5|151835.5|151928.5|151838.5|151928.5|151838.5|151923.3|151833.3|15
1611746940000|2021-01-27 11:29:00|151928.1|151838.1|151926.3|151836.3|151928.1|151838.1|151925.1|151835.1|13
1611746950000|2021-01-27 11:29:10|151926.5|151836.5|151946.5|151856.5|151949.2|151859.2|151923.3|151833.3|26
1611746960000|2021-01-27 11:29:20|151947.1|151857.1|151950.8|151860.8|151954.1|151864.1|151942.5|151852.5|30
1611746970000|2021-01-27 11:29:30|151950|151860|151950.5|151860.5|151950.8|151860.8|151946.9|151856.9|28
1611746980000|2021-01-27 11:29:40|151949.6|151859.6|151951.9|151861.9|151951.9|151861.9|151948|151858|26
1611746990000|2021-01-27 11:29:50|151950.5|151860.5|151948.4|151858.4|151951.5|151861.5|151947.3|151857.3|23
1611747000000|2021-01-27 11:30:00|151950|151860|151972.3|151882.3|151974.2|151884.2|151945.2|151855.2|19
1611747010000|2021-01-27 11:30:10|151971|151881|151977.2|151887.2|151982.5|151892.5|151969.7|151879.7|34
1611747020000|2021-01-27 11:30:20|151977.1|151887.1|151972.5|151882.5|151979.7|151889.7|151969.5|151879.5|35
1611747030000|2021-01-27 11:30:30|151974.1|151884.1|151961.3|151871.3|151974.1|151884.1|151960.4|151870.4|34
1611747040000|2021-01-27 11:30:40|151963.3|151873.3|151971.4|151881.4|151973.2|151883.2|151963|151873|23
1611747050000|2021-01-27 11:30:50|151971.6|151881.6|151964.2|151874.2|151971.6|151881.6|151963.3|151873.3|26
1611747060000|2021-01-27 11:31:00|151963.8|151873.8|151945.7|151855.7|151966.7|151876.7|151945.2|151855.2|28
1611747070000|2021-01-27 11:31:10|151950|151860|151958.4|151868.4|151958.4|151868.4|151945|151855|35
1611747080000|2021-01-27 11:31:20|151956.9|151866.9|151950.4|151860.4|151957.3|151867.3|151950|151860|27
1611747090000|2021-01-27 11:31:30|151951.2|151861.2|151951.1|151861.1|151953.2|151863.2|151950.5|151860.5|23
1611747100000|2021-01-27 11:31:40|151952.9|151862.9|151951.6|151861.6|151955.5|151865.5|151949.2|151859.2|24
1611747110000|2021-01-27 11:31:50|151951.7|151861.7|151952|151862|151952.9|151862.9|151949.9|151859.9|25
1611747120000|2021-01-27 11:32:00|151952.4|151862.4|151952.7|151862.7|151965.8|151875.8|151951.4|151861.4|25
1611747130000|2021-01-27 11:32:10|151956.8|151866.8|151965.7|151875.7|151965.7|151875.7|151955.8|151865.8|30
1611747140000|2021-01-27 11:32:20|151968|151878|151961|151871|151968.6|151878.6|151958.8|151868.8|33
1611747150000|2021-01-27 11:32:30|151966|151876|151967|151877|151968.1|151878.1|151958.6|151868.6|36
1611747160000|2021-01-27 11:32:40|151966.6|151876.6|151974|151884|151975.8|151885.8|151963.6|151873.6|34
1611747170000|2021-01-27 11:32:50|151972.4|151882.4|151970.2|151880.2|151975.8|151885.8|151969.1|151879.1|33
1611747180000|2021-01-27 11:33:00|151969.7|151879.7|151970.5|151880.5|151971.9|151881.9|151956.8|151866.8|37
1611747190000|2021-01-27 11:33:10|151964.5|151874.5|151952.2|151862.2|151970.1|151880.1|151940.1|151850.1|36
1611747200000|2021-01-27 11:33:20|151948.5|151858.5|151946.1|151856.1|151948.5|151858.5|151945.9|151855.9|24
1611747210000|2021-01-27 11:33:30|151946.9|151856.9|151949.8|151859.8|151950.7|151860.7|151945.7|151855.7|24
1611747220000|2021-01-27 11:33:40|151950.4|151860.4|151955.8|151865.8|151956.1|151866.1|151948.6|151858.6|26
1611747230000|2021-01-27 11:33:50|151956.2|151866.2|151961.7|151871.7|151961.7|151871.7|151954.1|151864.1|23
1611747240000|2021-01-27 11:34:00|151979.6|151889.6|151995.3|151905.3|151999.8|151909.8|151979.1|151889.1|34
1611747250000|2021-01-27 11:34:10|151996.6|151906.6|151982.7|151892.7|151997.3|151907.3|151976.9|151886.9|29
1611747260000|2021-01-27 11:34:20|151980.1|151890.1|151981|151891|151983.5|151893.5|151975.8|151885.8|13
1611747270000|2021-01-27 11:34:30|151982|151892|151979.6|151889.6|151982.2|151892.2|151973.2|151883.2|17
1611747280000|2021-01-27 11:34:40|151978.5|151888.5|151980.4|151890.4|151980.4|151890.4|151975|151885|18
1611747290000|2021-01-27 11:34:50|151979.8|151889.8|151975.3|151885.3|151979.8|151889.8|151967|151877|20
1611747300000|2021-01-27 11:35:00|151975.8|151885.8|151973.5|151883.5|151975.8|151885.8|151967.3|151877.3|25
1611747310000|2021-01-27 11:35:10|151977.9|151887.9|151977.1|151887.1|151981.1|151891.1|151972.3|151882.3|22
1611747320000|2021-01-27 11:35:20|151977.4|151887.4|151982.8|151892.8|151986.6|151896.6|151971.3|151881.3|20
1611747330000|2021-01-27 11:35:30|151984.1|151894.1|151983.9|151893.9|151984.5|151894.5|151982.1|151892.1|11
1611747340000|2021-01-27 11:35:40|151983|151893|151967|151877|151985|151895|151959.2|151869.2|12
1611747350000|2021-01-27 11:35:50|151965.7|151875.7|151991.6|151901.6|151993|151903|151961.4|151871.4|27
1611747360000|2021-01-27 11:36:00|151991.8|151901.8|152005.3|151915.3|152007.5|151917.5|151991.1|151901.1|30
1611747370000|2021-01-27 11:36:10|152005.1|151915.1|152007|151917|152009.3|151919.3|152004.4|151914.4|25
1611747380000|2021-01-27 11:36:20|152006.5|151916.5|152008.5|151918.5|152009|151919|152005.4|151915.4|28
1611747390000|2021-01-27 11:36:30|152008.2|151918.2|152006|151916|152008.5|151918.5|152005.8|151915.8|22
1611747400000|2021-01-27 11:36:40|152006.9|151916.9|151987.8|151897.8|152009|151919|151968.2|151878.2|24
1611747410000|2021-01-27 11:36:50|151987|151897|152003.1|151913.1|152006.4|151916.4|151987|151897|29
1611747420000|2021-01-27 11:37:00|152002|151912|152007.6|151917.6|152007.6|151917.6|152002|151912|32
1611747430000|2021-01-27 11:37:10|152007.3|151917.3|152006.7|151916.7|152007.4|151917.4|152003.2|151913.2|30
1611747440000|2021-01-27 11:37:20|152005.8|151915.8|152008|151918|152008.4|151918.4|152003|151913|32
1611747450000|2021-01-27 11:37:30|152007.7|151917.7|152007.9|151917.9|152007.9|151917.9|152004.9|151914.9|27
1611747460000|2021-01-27 11:37:40|152008.3|151918.3|152006.4|151916.4|152008.3|151918.3|152005.3|151915.3|29
1611747470000|2021-01-27 11:37:50|152006.5|151916.5|152004.9|151914.9|152007.2|151917.2|152002.5|151912.5|29
1611747480000|2021-01-27 11:38:00|152006.3|151916.3|152007.8|151917.8|152015.9|151925.9|152002.3|151912.3|35
1611747490000|2021-01-27 11:38:10|152007.7|151917.7|152019.5|151929.5|152022.5|151932.5|152005.7|151915.7|32
1611747500000|2021-01-27 11:38:20|152028.3|151938.3|152026.2|151936.2|152039.9|151949.9|152024.9|151934.9|33
1611747510000|2021-01-27 11:38:30|152027.2|151937.2|152034.5|151944.5|152055.5|151965.5|152024.9|151934.9|37
1611747520000|2021-01-27 11:38:40|152034.2|151944.2|152060.6|151970.6|152061.4|151971.4|152033.2|151943.2|31
1611747530000|2021-01-27 11:38:50|152059.1|151969.1|152061.3|151971.3|152087.7|151997.7|152055|151965|30
1611747540000|2021-01-27 11:39:00|152070.5|151980.5|152078.8|151988.8|152085.6|151995.6|152070.5|151980.5|38
1611747550000|2021-01-27 11:39:10|152071.2|151981.2|152071.9|151981.9|152077.6|151987.6|152065.1|151975.1|37
1611747560000|2021-01-27 11:39:20|152071.4|151981.4|152071.6|151981.6|152074.9|151984.9|152065.9|151975.9|27
1611747570000|2021-01-27 11:39:30|152072|151982|152079.3|151989.3|152079.3|151989.3|152060.4|151970.4|32
1611747580000|2021-01-27 11:39:40|152079|151989|152068.8|151978.8|152084.5|151994.5|152053.5|151963.5|34
1611747590000|2021-01-27 11:39:50|152068.6|151978.6|152068.3|151978.3|152079.6|151989.6|152067.5|151977.5|35
1611747600000|2021-01-27 11:40:00|152063.7|151973.7|152059.3|151969.3|152074.2|151984.2|152059.3|151969.3|31
1611747610000|2021-01-27 11:40:10|152061.7|151971.7|152065.9|151975.9|152067|151977|152059.1|151969.1|33
1611747620000|2021-01-27 11:40:20|152064.7|151974.7|152069.4|151979.4|152070.6|151980.6|152062|151972|30
1611747630000|2021-01-27 11:40:30|152069.3|151979.3|152076.9|151986.9|152082.7|151992.7|152066|151976|25
1611747640000|2021-01-27 11:40:40|152076.7|151986.7|152077.4|151987.4|152080.7|151990.7|152076.5|151986.5|21
1611747650000|2021-01-27 11:40:50|152077.5|151987.5|152079|151989|152081.7|151991.7|152077.4|151987.4|24
1611747660000|2021-01-27 11:41:00|152079.7|151989.7|152091.2|152001.2|152110.8|152020.8|152079.7|151989.7|35
1611747670000|2021-01-27 11:41:10|152100.5|152010.5|152105.1|152015.1|152106.1|152016.1|152094.3|152004.3|34
1611747680000|2021-01-27 11:41:20|152105.7|152015.7|152179|152089|152183.1|152093.1|152104.4|152014.4|37
1611747690000|2021-01-27 11:41:30|152180.1|152090.1|152191.6|152101.6|152191.6|152101.6|152180.1|152090.1|31
1611747700000|2021-01-27 11:41:40|152193.8|152103.8|152206.9|152116.9|152209.7|152119.7|152193.8|152103.8|30
1611747710000|2021-01-27 11:41:50|152209|152119|152205|152115|152209.6|152119.6|152204.1|152114.1|23
1611747720000|2021-01-27 11:42:00|152206.3|152116.3|152206.2|152116.2|152212.9|152122.9|152205.7|152115.7|26
1611747730000|2021-01-27 11:42:10|152206.6|152116.6|152203.2|152113.2|152207.1|152117.1|152202.6|152112.6|23
1611747740000|2021-01-27 11:42:20|152203.5|152113.5|152228.6|152138.6|152228.6|152138.6|152203.5|152113.5|26
1611747750000|2021-01-27 11:42:30|152227.5|152137.5|152226.3|152136.3|152228.2|152138.2|152223.1|152133.1|23
1611747760000|2021-01-27 11:42:40|152226.2|152136.2|152227.1|152137.1|152228|152138|152225.2|152135.2|23
1611747770000|2021-01-27 11:42:50|152226.5|152136.5|152226|152136|152227|152137|152222.8|152132.8|21
1611747780000|2021-01-27 11:43:00|152225.3|152135.3|152228.4|152138.4|152228.8|152138.8|152225.3|152135.3|21
1611747790000|2021-01-27 11:43:10|152227.7|152137.7|152311.4|152221.4|152324.5|152234.5|152227.7|152137.7|32
1611747800000|2021-01-27 11:43:20|152311|152221|152302.2|152212.2|152312.4|152222.4|152302.2|152212.2|27
1611747810000|2021-01-27 11:43:30|152304.1|152214.1|152307.4|152217.4|152311.6|152221.6|152296.3|152206.3|25
1611747820000|2021-01-27 11:43:40|152309.1|152219.1|152314.4|152224.4|152314.4|152224.4|152306.5|152216.5|28
1611747830000|2021-01-27 11:43:50|152314.6|152224.6|152316.5|152226.5|152316.7|152226.7|152313.8|152223.8|25
1611747840000|2021-01-27 11:44:00|152316.7|152226.7|152315.4|152225.4|152317.3|152227.3|152314.8|152224.8|30
1611747850000|2021-01-27 11:44:10|152314.5|152224.5|152317.5|152227.5|152319.3|152229.3|152314.4|152224.4|27
1611747860000|2021-01-27 11:44:20|152317.6|152227.6|152315.7|152225.7|152319.2|152229.2|152314.9|152224.9|22
1611747870000|2021-01-27 11:44:30|152315.2|152225.2|152317.4|152227.4|152318.3|152228.3|152315.1|152225.1|28
1611747880000|2021-01-27 11:44:40|152316.9|152226.9|152303|152213|152317.1|152227.1|152297.9|152207.9|35
1611747890000|2021-01-27 11:44:50|152304.4|152214.4|152302.5|152212.5|152307.3|152217.3|152297.8|152207.8|33
1611747900000|2021-01-27 11:45:00|152296.8|152206.8|152273.3|152183.3|152296.8|152206.8|152252.3|152162.3|34
1611747910000|2021-01-27 11:45:10|152272.3|152182.3|152272.8|152182.8|152273.5|152183.5|152268.7|152178.7|17
1611747920000|2021-01-27 11:45:20|152269.1|152179.1|152273.9|152183.9|152282.2|152192.2|152268.5|152178.5|26
1611747930000|2021-01-27 11:45:30|152275.5|152185.5|152290.6|152200.6|152290.6|152200.6|152274.7|152184.7|24
1611747940000|2021-01-27 11:45:40|152291.3|152201.3|152277.4|152187.4|152291.9|152201.9|152271.6|152181.6|23
1611747950000|2021-01-27 11:45:50|152276.4|152186.4|152272.5|152182.5|152278.6|152188.6|152272.2|152182.2|14
1611747960000|2021-01-27 11:46:00|152274.7|152184.7|152277.4|152187.4|152277.4|152187.4|152271.3|152181.3|22
1611747970000|2021-01-27 11:46:10|152276.9|152186.9|152274.9|152184.9|152277.7|152187.7|152274.9|152184.9|18
1611747980000|2021-01-27 11:46:20|152275.2|152185.2|152279.8|152189.8|152279.8|152189.8|152273.9|152183.9|24
1611747990000|2021-01-27 11:46:30|152279.6|152189.6|152285.8|152195.8|152287.2|152197.2|152279|152189|31
1611748000000|2021-01-27 11:46:40|152284.8|152194.8|152309.7|152219.7|152309.7|152219.7|152282.4|152192.4|29
1611748010000|2021-01-27 11:46:50|152317.5|152227.5|152332.8|152242.8|152338.6|152248.6|152317.5|152227.5|36
1611748020000|2021-01-27 11:47:00|152334|152244|152330.4|152240.4|152338.2|152248.2|152324.9|152234.9|30
1611748030000|2021-01-27 11:47:10|152327.9|152237.9|152333.8|152243.8|152333.8|152243.8|152326|152236|27
1611748040000|2021-01-27 11:47:20|152331.2|152241.2|152373.8|152283.8|152375.2|152285.2|152329.5|152239.5|34
1611748050000|2021-01-27 11:47:30|152374.3|152284.3|152375.8|152285.8|152380.5|152290.5|152373.1|152283.1|25
1611748060000|2021-01-27 11:47:40|152388|152298|152488.3|152398.3|152494.7|152404.7|152388|152298|27
1611748070000|2021-01-27 11:47:50|152488.2|152398.2|152489.1|152399.1|152493.3|152403.3|152487.4|152397.4|24
1611748080000|2021-01-27 11:48:00|152489.4|152399.4|152466.4|152376.4|152490.3|152400.3|152450.6|152360.6|38
1611748090000|2021-01-27 11:48:10|152469.2|152379.2|152469.9|152379.9|152473.6|152383.6|152467.9|152377.9|37
1611748100000|2021-01-27 11:48:20|152469.8|152379.8|152467.5|152377.5|152469.8|152379.8|152446.5|152356.5|26
1611748110000|2021-01-27 11:48:30|152467|152377|152474.5|152384.5|152474.7|152384.7|152466.5|152376.5|31
1611748120000|2021-01-27 11:48:40|152475.2|152385.2|152476.1|152386.1|152478.1|152388.1|152471.1|152381.1|31
1611748130000|2021-01-27 11:48:50|152476|152386|152356.5|152266.5|152476|152386|152356.5|152266.5|39
1611748140000|2021-01-27 11:49:00|152358.4|152268.4|152378.9|152288.9|152399.5|152309.5|152347.4|152257.4|40
1611748150000|2021-01-27 11:49:10|152380.1|152290.1|152358.9|152268.9|152387.2|152297.2|152356|152266|30
1611748160000|2021-01-27 11:49:20|152359.1|152269.1|152356.5|152266.5|152359.1|152269.1|152352.4|152262.4|31
1611748170000|2021-01-27 11:49:30|152356.9|152266.9|152354.4|152264.4|152357.4|152267.4|152348.4|152258.4|25
1611748180000|2021-01-27 11:49:40|152354.8|152264.8|152357|152267|152363.5|152273.5|152352.9|152262.9|30
1611748190000|2021-01-27 11:49:50|152356.6|152266.6|152354.2|152264.2|152361.1|152271.1|152352.1|152262.1|26
1611748200000|2021-01-27 11:50:00|152354.3|152264.3|152343|152253|152355.8|152265.8|152341.1|152251.1|34
1611748210000|2021-01-27 11:50:10|152343.4|152253.4|152342.7|152252.7|152348.4|152258.4|152341.1|152251.1|30
1611748220000|2021-01-27 11:50:20|152343.8|152253.8|152341.8|152251.8|152343.8|152253.8|152336.7|152246.7|36
1611748230000|2021-01-27 11:50:30|152342|152252|152346.8|152256.8|152346.8|152256.8|152340.2|152250.2|26
1611748240000|2021-01-27 11:50:40|152345.9|152255.9|152336.1|152246.1|152346.7|152256.7|152326.8|152236.8|27
1611748250000|2021-01-27 11:50:50|152339|152249|152378|152288|152387.8|152297.8|152338.7|152248.7|34
1611748260000|2021-01-27 11:51:00|152377.7|152287.7|152374.5|152284.5|152385.8|152295.8|152362.8|152272.8|35
1611748270000|2021-01-27 11:51:10|152372.2|152282.2|152318.4|152188.4|152372.2|152282.2|152275.4|152159.6|38
1611748280000|2021-01-27 11:51:20|152322.2|152192.2|152346.2|152256.2|152354.9|152264.9|152301.6|152189.6|34
1611748290000|2021-01-27 11:51:30|152345.9|152255.9|152341.1|152251.1|152346.1|152256.1|152330.7|152240.7|24
1611748300000|2021-01-27 11:51:40|152340.1|152250.1|152288.2|152198.2|152342|152252|152284.8|152194.8|25
1611748310000|2021-01-27 11:51:50|152284|152194|152284.7|152194.7|152292.3|152202.3|152284|152194|25
1611748320000|2021-01-27 11:52:00|152286.4|152196.4|152250.8|152160.8|152290.4|152200.4|152240.2|152150.2|27
1611748330000|2021-01-27 11:52:10|152269.1|152139.1|152316.5|152226.5|152327.2|152235.1|152259.2|152137.5|39
1611748340000|2021-01-27 11:52:20|152316.2|152226.2|152286.5|152196.5|152318.1|152228.1|152286.5|152196.5|39
1611748350000|2021-01-27 11:52:30|152286.2|152196.2|152262.4|152172.4|152291.1|152201.1|152252.6|152162.6|35
1611748360000|2021-01-27 11:52:40|152264.4|152174.4|152257.5|152167.5|152285.8|152180.8|152247|152149.7|33
1611748370000|2021-01-27 11:52:50|152268.4|152178.4|152220.4|152130.4|152275|152185|152219.1|152129.1|39
1611748380000|2021-01-27 11:53:00|152220.9|152130.9|152201.3|152111.3|152220.9|152130.9|152183.6|152093.6|39
1611748390000|2021-01-27 11:53:10|152194.5|152104.5|152184.8|152094.8|152200.8|152110.8|152175.8|152085.8|40
1611748400000|2021-01-27 11:53:20|152188.1|152098.1|152171.7|152081.7|152188.9|152098.9|152166.9|152076.9|35
1611748410000|2021-01-27 11:53:30|152170.3|152080.3|152151.7|152061.7|152170.3|152080.3|152150.1|152060.1|35
1611748420000|2021-01-27 11:53:40|152153.2|152063.2|152185.8|152095.8|152186.9|152096.9|152149.6|152059.6|38
1611748430000|2021-01-27 11:53:50|152179.5|152089.5|152195.2|152105.2|152198.2|152108.2|152171|152081|38
1611748440000|2021-01-27 11:54:00|152196.6|152106.6|152175.2|152085.2|152197.5|152107.5|152175.2|152085.2|31
1611748450000|2021-01-27 11:54:10|152177.9|152087.9|152191.2|152101.2|152192.1|152102.1|152165.7|152075.7|35
1611748460000|2021-01-27 11:54:20|152191.1|152101.1|152191.9|152101.9|152196.1|152106.1|152178.4|152088.4|31
1611748470000|2021-01-27 11:54:30|152191.5|152101.5|152136.4|152046.4|152191.5|152101.5|152125.1|152035.1|36
1611748480000|2021-01-27 11:54:40|152141.3|152051.3|152163.7|152073.7|152164.9|152074.9|152136.2|152046.2|34
1611748490000|2021-01-27 11:54:50|152162.9|152072.9|152167.1|152077.1|152181.1|152091.1|152154.3|152064.3|30
1611748500000|2021-01-27 11:55:00|152169.2|152079.2|152171|152081|152178.3|152088.3|152168.1|152078.1|26
1611748510000|2021-01-27 11:55:10|152171.2|152081.2|152167.4|152077.4|152174.6|152084.6|152167.4|152077.4|23
1611748520000|2021-01-27 11:55:20|152167.5|152077.5|152169.4|152079.4|152175.7|152085.7|152158.3|152068.3|30
1611748530000|2021-01-27 11:55:30|152169.2|152079.2|152160.6|152070.6|152169.2|152079.2|152160.6|152070.6|31
1611748540000|2021-01-27 11:55:40|152159.8|152069.8|152179.7|152089.7|152182.6|152092.6|152159.8|152069.8|27
1611748550000|2021-01-27 11:55:50|152180.2|152090.2|152154.7|152064.7|152184.2|152094.2|152154.7|152064.7|24
1611748560000|2021-01-27 11:56:00|152154.8|152064.8|152210.8|152120.8|152210.8|152120.8|152154.4|152064.4|35
1611748570000|2021-01-27 11:56:10|152202.7|152112.7|152264.3|152174.3|152264.3|152174.3|152199.1|152109.1|27
1611748580000|2021-01-27 11:56:20|152277.7|152187.7|152227.9|152137.9|152277.7|152187.7|152217.9|152127.9|36
1611748590000|2021-01-27 11:56:30|152227.4|152137.4|152193.7|152103.7|152230.1|152140.1|152182|152092|38
1611748600000|2021-01-27 11:56:40|152194.7|152104.7|152180.9|152090.9|152194.7|152104.7|152169.2|152079.2|33
1611748610000|2021-01-27 11:56:50|152180.8|152090.8|152182.1|152092.1|152182.1|152092.1|152180.3|152090.3|22
1611748620000|2021-01-27 11:57:00|152182.2|152092.2|152181.5|152091.5|152184.2|152094.2|152181.3|152091.3|25
1611748630000|2021-01-27 11:57:10|152181.4|152091.4|152182.7|152092.7|152182.7|152092.7|152179.7|152089.7|25
1611748640000|2021-01-27 11:57:20|152182.9|152092.9|152195.6|152105.6|152195.6|152105.6|152182.5|152092.5|23
1611748650000|2021-01-27 11:57:30|152192.8|152102.8|152217.8|152127.8|152218.7|152128.7|152192.8|152102.8|31
1611748660000|2021-01-27 11:57:40|152223|152133|152256.1|152166.1|152256.4|152166.4|152216.1|152126.1|34
1611748670000|2021-01-27 11:57:50|152255.9|152165.9|152249.8|152159.8|152257.2|152167.2|152249.8|152159.8|28
1611748680000|2021-01-27 11:58:00|152249.9|152159.9|152254.3|152164.3|152256.1|152166.1|152246|152156|34
1611748690000|2021-01-27 11:58:10|152255|152165|152251.2|152161.2|152260.6|152170.6|152249.1|152159.1|30
1611748700000|2021-01-27 11:58:20|152255.5|152165.5|152252.4|152162.4|152255.5|152165.5|152248.2|152158.2|27
1611748710000|2021-01-27 11:58:30|152253|152163|152244.9|152154.9|152258.2|152168.2|152240.5|152150.5|32
1611748720000|2021-01-27 11:58:40|152243.6|152153.6|152243.3|152153.3|152265.8|152175.8|152235.2|152145.2|38
1611748730000|2021-01-27 11:58:50|152242.4|152152.4|152212.6|152122.6|152242.4|152152.4|152209.2|152119.2|40
1611748740000|2021-01-27 11:59:00|152211.6|152121.6|152212.8|152122.8|152218.3|152128.3|152209.8|152119.8|33
1611748750000|2021-01-27 11:59:10|152212.7|152122.7|152223.2|152133.2|152225.4|152135.4|152211.8|152121.8|27
1611748760000|2021-01-27 11:59:20|152223.9|152133.9|152232.4|152142.4|152234.3|152144.3|152223.3|152133.3|31
1611748770000|2021-01-27 11:59:30|152232.7|152142.7|152233.5|152143.5|152234|152144|152230.6|152140.6|25
1611748780000|2021-01-27 11:59:40|152233.4|152143.4|152233.7|152143.7|152234.7|152144.7|152231.4|152141.4|22
1611748790000|2021-01-27 11:59:50|152237.4|152147.4|152249.5|152159.5|152252.4|152162.4|152235.6|152145.6|34
1611748800000|2021-01-27 12:00:00|152254.4|152164.4|152235.4|152145.4|152254.4|152164.4|152233.2|152143.2|32
1611748810000|2021-01-27 12:00:10|152235.5|152145.5|152242.6|152152.6|152247.1|152157.1|152235.1|152145.1|33
1611748820000|2021-01-27 12:00:20|152245.2|152155.2|152242.1|152152.1|152245.2|152155.2|152237.2|152147.2|32
1611748830000|2021-01-27 12:00:30|152240.2|152150.2|152237.2|152147.2|152241.6|152151.6|152237.2|152147.2|27
1611748840000|2021-01-27 12:00:40|152238.1|152148.1|152242|152152|152243|152153|152235.4|152145.4|31
1611748850000|2021-01-27 12:00:50|152242.5|152152.5|152236.8|152146.8|152247.8|152157.8|152236.8|152146.8|34
1611748860000|2021-01-27 12:01:00|152238.1|152148.1|152247.4|152157.4|152247.4|152157.4|152237.2|152147.2|28
1611748870000|2021-01-27 12:01:10|152247.1|152157.1|152266.7|152176.7|152272.1|152182.1|152240.4|152150.4|27
1611748880000|2021-01-27 12:01:20|152266.6|152176.6|152223.8|152133.8|152270.8|152180.8|152223.1|152133.1|34
1611748890000|2021-01-27 12:01:30|152225.3|152135.3|152226|152136|152234.2|152144.2|152224.6|152134.6|26
1611748900000|2021-01-27 12:01:40|152205.8|152115.8|152154.8|152064.8|152205.8|152115.8|152152.5|152062.5|36
1611748910000|2021-01-27 12:01:50|152154.2|152064.2|152163.1|152073.1|152163.1|152073.1|152142.1|152052.1|34
1611748920000|2021-01-27 12:02:00|152168.1|152078.1|152122.3|152032.3|152171.9|152081.9|152122.3|152032.3|38
1611748930000|2021-01-27 12:02:10|152121.2|152031.2|152117.7|152027.7|152124.5|152034.5|152117.7|152027.7|27
1611748940000|2021-01-27 12:02:20|152118.2|152028.2|152117.5|152027.5|152118.7|152028.7|152116.5|152026.5|21
1611748950000|2021-01-27 12:02:30|152118.5|152028.5|152119.9|152029.9|152120|152030|152117.2|152027.2|25
1611748960000|2021-01-27 12:02:40|152120.8|152030.8|152117.3|152027.3|152120.8|152030.8|152117.1|152027.1|23
1611748970000|2021-01-27 12:02:50|152116.6|152026.6|152121|152031|152126.4|152036.4|152106.7|152016.7|32
1611748980000|2021-01-27 12:03:00|152122.5|152032.5|152145.6|152055.6|152148.8|152058.8|152122.4|152032.4|35
1611748990000|2021-01-27 12:03:10|152145.1|152055.1|152164.9|152074.9|152169.1|152079.1|152144.5|152054.5|36
1611749000000|2021-01-27 12:03:20|152165.1|152075.1|152188|152098|152198.8|152108.8|152161.8|152071.8|36
1611749010000|2021-01-27 12:03:30|152189.7|152099.7|152188.6|152098.6|152189.7|152099.7|152182|152092|36
1611749020000|2021-01-27 12:03:40|152188|152098|152186.7|152096.7|152188.6|152098.6|152185|152095|26
1611749030000|2021-01-27 12:03:50|152189.6|152099.6|152163.6|152073.6|152190.7|152100.7|152163.6|152073.6|33
1611749040000|2021-01-27 12:04:00|152164.2|152074.2|152157.8|152067.8|152168.6|152078.6|152154.9|152064.9|34
1611749050000|2021-01-27 12:04:10|152158.2|152068.2|152133.2|152043.2|152165.7|152075.7|152129.6|152039.6|29
1611749060000|2021-01-27 12:04:20|152133.1|152043.1|152140.7|152050.7|152148.9|152058.9|152133.1|152043.1|24
1611749070000|2021-01-27 12:04:30|152141.1|152051.1|152144.6|152054.6|152145.7|152055.7|152141.1|152051.1|19
1611749080000|2021-01-27 12:04:40|152145|152055|152152.6|152062.6|152155.5|152065.5|152144.5|152054.5|25
1611749090000|2021-01-27 12:04:50|152152.4|152062.4|152148.1|152058.1|152154|152064|152146.9|152056.9|28
1611749100000|2021-01-27 12:05:00|152148.9|152058.9|152225.7|152135.7|152228.5|152138.5|152148.9|152058.9|38
1611749110000|2021-01-27 12:05:10|152228.7|152138.7|152215.3|152125.3|152229|152139|152211|152121|39
1611749120000|2021-01-27 12:05:20|152215.5|152125.5|152251.6|152161.6|152252|152162|152213.1|152123.1|35
1611749130000|2021-01-27 12:05:30|152251.1|152161.1|152208.2|152118.2|152251.1|152161.1|152201.4|152111.4|35
1611749140000|2021-01-27 12:05:40|152207.4|152117.4|152198.9|152108.9|152217.8|152127.8|152192.2|152102.2|34
1611749150000|2021-01-27 12:05:50|152199.1|152109.1|152199.2|152109.2|152200.3|152110.3|152194.7|152104.7|33
1611749160000|2021-01-27 12:06:00|152198.2|152108.2|152192.8|152102.8|152201.7|152111.7|152192.1|152102.1|27
1611749170000|2021-01-27 12:06:10|152193.1|152103.1|152170|152080|152197.1|152107.1|152170|152080|27
1611749180000|2021-01-27 12:06:20|152170.5|152080.5|152148.5|152058.5|152170.5|152080.5|152145.2|152055.2|37
1611749190000|2021-01-27 12:06:30|152148.1|152058.1|152147.3|152057.3|152148.4|152058.4|152138.9|152048.9|29
1611749200000|2021-01-27 12:06:40|152144.3|152054.3|152146.6|152056.6|152147.2|152057.2|152141.8|152051.8|22
1611749210000|2021-01-27 12:06:50|152145.8|152055.8|152143.6|152053.6|152147.2|152057.2|152143.4|152053.4|21
1611749220000|2021-01-27 12:07:00|152143.7|152053.7|152142|152052|152144|152054|152139.7|152049.7|26
1611749230000|2021-01-27 12:07:10|152142.1|152052.1|152117|152027|152142.1|152052.1|152116.2|152026.2|29
1611749240000|2021-01-27 12:07:20|152114.7|152024.7|152120.9|152030.9|152144.1|152054.1|152113.3|152023.3|30
1611749250000|2021-01-27 12:07:30|152125.6|152035.6|152122.8|152032.8|152129|152039|152116.8|152026.8|34
1611749260000|2021-01-27 12:07:40|152122.2|152032.2|152125.4|152035.4|152129.9|152039.9|152118.9|152028.9|38
1611749270000|2021-01-27 12:07:50|152126.2|152036.2|152124.8|152034.8|152129.6|152039.6|152122|152032|27
1611749280000|2021-01-27 12:08:00|152125.5|152035.5|152137.5|152047.5|152148.6|152058.6|152125.5|152035.5|32
1611749290000|2021-01-27 12:08:10|152137.6|152047.6|152161.7|152071.7|152161.7|152071.7|152137.3|152047.3|29
1611749300000|2021-01-27 12:08:20|152161.1|152071.1|152143.4|152053.4|152161.2|152071.2|152142.8|152052.8|31
1611749310000|2021-01-27 12:08:30|152143.5|152053.5|152140.7|152050.7|152147.8|152057.8|152138.4|152048.4|32
1611749320000|2021-01-27 12:08:40|152140.5|152050.5|152140.1|152050.1|152142.1|152052.1|152139.5|152049.5|24
1611749330000|2021-01-27 12:08:50|152140.3|152050.3|152157.7|152067.7|152163.9|152073.9|152140.3|152050.3|31
1611749340000|2021-01-27 12:09:00|152150.4|152060.4|152160.7|152070.7|152165.9|152075.9|152146.9|152056.9|28
1611749350000|2021-01-27 12:09:10|152160.6|152070.6|152155.1|152065.1|152161.3|152071.3|152154.5|152064.5|22
1611749360000|2021-01-27 12:09:20|152155|152065|152157.7|152067.7|152160|152070|152147.5|152057.5|28
1611749370000|2021-01-27 12:09:30|152156.5|152066.5|152229|152139|152247.2|152139.4|152156.5|152066.5|33
1611749380000|2021-01-27 12:09:40|152227.9|152137.9|152229.6|152139.6|152234.6|152144.6|152227.2|152137.2|24
1611749390000|2021-01-27 12:09:50|152229.4|152139.4|152230.2|152140.2|152231|152141|152227.2|152137.2|14
1611749400000|2021-01-27 12:10:00|152231.7|152141.7|152234.7|152144.7|152236.1|152146.1|152226.9|152136.9|16
1611749410000|2021-01-27 12:10:10|152233|152143|152223.4|152133.4|152234.6|152144.6|152214|152124|23
1611749420000|2021-01-27 12:10:20|152223|152133|152182.5|152092.5|152224.1|152134.1|152171.7|152081.7|33
1611749430000|2021-01-27 12:10:30|152170.7|152080.7|152217.2|152127.2|152221|152131|152170.7|152080.7|36
1611749440000|2021-01-27 12:10:40|152217.7|152127.7|152223.2|152133.2|152225.3|152135.3|152213.9|152123.9|31
1611749450000|2021-01-27 12:10:50|152258.9|152168.9|152261.9|152171.9|152267.5|152177.5|152258.9|152168.9|30
1611749460000|2021-01-27 12:11:00|152261.8|152171.8|152273.1|152183.1|152274.1|152184.1|152255.6|152165.6|22
1611749470000|2021-01-27 12:11:10|152272.5|152182.5|152273.2|152183.2|152274|152184|152272.4|152182.4|11
1611749480000|2021-01-27 12:11:20|152273.6|152183.6|152332.4|152242.4|152348.6|152258.6|152273.6|152183.6|36
1611749490000|2021-01-27 12:11:30|152337.6|152247.6|152327.4|152237.4|152342.2|152252.2|152322.1|152232.1|24
1611749500000|2021-01-27 12:11:40|152322.8|152232.8|152326.1|152236.1|152330.6|152240.6|152322.8|152232.8|22
1611749510000|2021-01-27 12:11:50|152325.9|152235.9|152331.8|152241.8|152339.2|152249.2|152323.5|152233.5|24
1611749520000|2021-01-27 12:12:00|152338.6|152248.6|152333.3|152243.3|152342.8|152252.8|152333.3|152243.3|26
1611749530000|2021-01-27 12:12:10|152332|152242|152336.7|152246.7|152336.7|152246.7|152330.7|152240.7|26
1611749540000|2021-01-27 12:12:20|152334.1|152244.1|152333|152243|152339.6|152249.6|152330.6|152240.6|27
1611749550000|2021-01-27 12:12:30|152332|152242|152341.1|152251.1|152343.4|152253.4|152332|152242|27
1611749560000|2021-01-27 12:12:40|152341|152251|152347.9|152257.9|152380.1|152290.1|152341|152251|34
1611749570000|2021-01-27 12:12:50|152348.1|152258.1|152359.5|152269.5|152359.5|152269.5|152345.9|152255.9|30
1611749580000|2021-01-27 12:13:00|152358.7|152268.7|152351.8|152261.8|152359.8|152269.8|152351.8|152261.8|33
1611749590000|2021-01-27 12:13:10|152353.9|152263.9|152356.8|152266.8|152358.9|152268.9|152342.3|152252.3|34
1611749600000|2021-01-27 12:13:20|152356.1|152266.1|152364.9|152274.9|152368.6|152278.6|152343|152253|33
1611749610000|2021-01-27 12:13:30|152368.5|152278.5|152314|152224|152376|152286|152312.7|152222.7|38
1611749620000|2021-01-27 12:13:40|152305.3|152215.3|152303.3|152213.3|152313.9|152223.9|152294.3|152204.3|32
1611749630000|2021-01-27 12:13:50|152304.2|152214.2|152265.5|152175.5|152304.4|152214.4|152265.5|152175.5|28
1611749640000|2021-01-27 12:14:00|152264.4|152174.4|152244.6|152154.6|152266.8|152176.8|152244.6|152154.6|36
1611749650000|2021-01-27 12:14:10|152243.9|152153.9|152252.7|152162.7|152252.7|152162.7|152236.6|152146.6|34
1611749660000|2021-01-27 12:14:20|152250.7|152160.7|152246.3|152156.3|152256.7|152166.7|152244.7|152154.7|30
1611749670000|2021-01-27 12:14:30|152245.8|152155.8|152256|152166|152257.1|152167.1|152241.7|152151.7|31
1611749680000|2021-01-27 12:14:40|152252|152162|152280.8|152190.8|152300.7|152210.7|152252|152162|30
1611749690000|2021-01-27 12:14:50|152280.2|152190.2|152272.5|152182.5|152281.5|152191.5|152261.9|152171.9|35
1611749700000|2021-01-27 12:15:00|152273.1|152183.1|152282.8|152192.8|152298.7|152208.7|152273.1|152183.1|38
1611749710000|2021-01-27 12:15:10|152286.2|152196.2|152310.7|152220.7|152311.2|152221.2|152270.7|152180.7|37
1611749720000|2021-01-27 12:15:20|152310|152220|152317.3|152227.3|152317.6|152227.6|152307.5|152217.5|23
1611749730000|2021-01-27 12:15:30|152316.6|152226.6|152314.4|152224.4|152317.2|152227.2|152313.9|152223.9|17
1611749740000|2021-01-27 12:15:40|152314.5|152224.5|152328.6|152238.6|152333.2|152243.2|152314.5|152224.5|30
1611749750000|2021-01-27 12:15:50|152326.3|152236.3|152405.8|152315.8|152410.5|152320.5|152326.1|152236.1|36
1611749760000|2021-01-27 12:16:00|152406.8|152316.8|152417.7|152327.7|152417.7|152327.7|152405.5|152315.5|30
1611749770000|2021-01-27 12:16:10|152418.3|152328.3|152445.8|152355.8|152454.4|152364.4|152418.3|152328.3|37
1611749780000|2021-01-27 12:16:20|152453.8|152363.8|152434.5|152344.5|152453.8|152363.8|152433.1|152343.1|30
1611749790000|2021-01-27 12:16:30|152434.4|152344.4|152439.7|152349.7|152441.4|152351.4|152433.1|152343.1|29
1611749800000|2021-01-27 12:16:40|152421|152331|152444.9|152354.9|152448.1|152358.1|152420.7|152330.7|29
1611749810000|2021-01-27 12:16:50|152443|152353|152444|152354|152447.9|152357.9|152440.7|152350.7|28
1611749820000|2021-01-27 12:17:00|152442.6|152352.6|152433.9|152343.9|152444.2|152354.2|152431.7|152341.7|33
1611749830000|2021-01-27 12:17:10|152432.5|152342.5|152431.5|152341.5|152446.8|152356.8|152431.5|152341.5|38
1611749840000|2021-01-27 12:17:20|152430.4|152340.4|152410.1|152320.1|152434.2|152344.2|152406.1|152316.1|38
1611749850000|2021-01-27 12:17:30|152409.2|152319.2|152393.8|152303.8|152413.8|152323.8|152390.8|152300.8|35
1611749860000|2021-01-27 12:17:40|152379.8|152289.8|152310|152220|152379.8|152289.8|152310|152220|40
1611749870000|2021-01-27 12:17:50|152311.9|152221.9|152323.3|152233.3|152323.3|152233.3|152273.1|152183.1|40
1611749880000|2021-01-27 12:18:00|152321.3|152231.3|152305.5|152215.5|152324.7|152234.7|152302.1|152212.1|34
1611749890000|2021-01-27 12:18:10|152310.6|152220.6|152270.4|152180.4|152311.6|152221.6|152254.8|152164.8|35
1611749900000|2021-01-27 12:18:20|152270.8|152180.8|152314|152224|152346.4|152233.1|152268.2|152178.2|37
1611749910000|2021-01-27 12:18:30|152308.6|152218.6|152298.6|152208.6|152310.9|152220.9|152297.3|152207.3|23
1611749920000|2021-01-27 12:18:40|152300.1|152210.1|152345.6|152255.6|152370.7|152269.6|152299.3|152209.3|35
1611749930000|2021-01-27 12:18:50|152346|152256|152361.5|152271.5|152409.4|152306.6|152346|152256|35
1611749940000|2021-01-27 12:19:00|152361.8|152271.8|152404.7|152274.7|152407.5|152282.1|152360.3|152264.1|37
1611749950000|2021-01-27 12:19:10|152396.4|152266.4|152353.4|152223.4|152404.9|152289|152353.4|152223.4|38
1611749960000|2021-01-27 12:19:20|152354.4|152224.4|152358.7|152228.7|152360.4|152230.4|152338.4|152208.4|38
1611749970000|2021-01-27 12:19:30|152359.7|152229.7|152388.4|152258.4|152388.4|152258.4|152359.7|152229.7|34
1611749980000|2021-01-27 12:19:40|152387.2|152257.2|152327.3|152197.3|152396.7|152266.7|152307|152197.3|35
1611749990000|2021-01-27 12:19:50|152308.1|152218.1|152305.6|152215.6|152329.9|152223.6|152305.6|152194.1|31
1611750000000|2021-01-27 12:20:00|152302.6|152212.6|152323.7|152233.7|152371.9|152261.3|152302.6|152212.6|30
1611750010000|2021-01-27 12:20:10|152315.9|152225.9|152351.8|152261.8|152352|152262|152315.9|152225.9|35
1611750020000|2021-01-27 12:20:20|152350.8|152260.8|152331.8|152241.8|152356.4|152266.4|152330.3|152240.3|30
1611750030000|2021-01-27 12:20:30|152331.9|152241.9|152307.5|152217.5|152331.9|152241.9|152305|152215|29
1611750040000|2021-01-27 12:20:40|152307.4|152217.4|152311.7|152221.7|152312.4|152222.4|152272|152182|29
1611750050000|2021-01-27 12:20:50|152311.3|152221.3|152330.7|152240.7|152331.4|152241.4|152309.8|152219.8|31
1611750060000|2021-01-27 12:21:00|152332.6|152242.6|152309.6|152179.6|152335.7|152245.7|152300.9|152170.9|31
1611750070000|2021-01-27 12:21:10|152311.6|152181.6|152252.8|152162.8|152312.6|152203.6|152251.9|152161.9|29
1611750080000|2021-01-27 12:21:20|152253.8|152163.8|152244.7|152154.7|152253.8|152163.8|152241.6|152151.6|33
1611750090000|2021-01-27 12:21:30|152243.8|152153.8|152230.9|152140.9|152245.2|152155.2|152226|152136|30
1611750100000|2021-01-27 12:21:40|152233.5|152143.5|152239.9|152149.9|152241.5|152151.5|152232.8|152142.8|27
1611750110000|2021-01-27 12:21:50|152238.3|152148.3|152260.9|152170.9|152260.9|152170.9|152235|152145|31
1611750120000|2021-01-27 12:22:00|152260.2|152170.2|152244.1|152154.1|152261.3|152171.3|152239.1|152149.1|37
1611750130000|2021-01-27 12:22:10|152241.6|152151.6|152237.9|152147.9|152243.4|152153.4|152230.5|152140.5|36
1611750140000|2021-01-27 12:22:20|152239.2|152149.2|152243|152153|152243.5|152153.5|152238.6|152148.6|25
1611750150000|2021-01-27 12:22:30|152243.4|152153.4|152254.4|152164.4|152255.5|152165.5|152242.7|152152.7|32
1611750160000|2021-01-27 12:22:40|152256.9|152166.9|152253.5|152163.5|152257.7|152167.7|152250.2|152160.2|26
1611750170000|2021-01-27 12:22:50|152253.9|152163.9|152253.8|152163.8|152257.2|152167.2|152251.6|152161.6|26
1611750180000|2021-01-27 12:23:00|152254.3|152164.3|152250.6|152160.6|152255.3|152165.3|152250.6|152160.6|21
1611750190000|2021-01-27 12:23:10|152251.8|152161.8|152256.1|152166.1|152256.1|152166.1|152247.9|152157.9|31
1611750200000|2021-01-27 12:23:20|152254.6|152164.6|152263.3|152173.3|152264.4|152174.4|152254.4|152164.4|26
1611750210000|2021-01-27 12:23:30|152262.8|152172.8|152260.3|152170.3|152263.2|152173.2|152260.3|152170.3|26
1611750220000|2021-01-27 12:23:40|152261.9|152171.9|152261.9|152171.9|152262|152172|152260.1|152170.1|19
1611750230000|2021-01-27 12:23:50|152261.7|152171.7|152308.9|152218.9|152325.9|152235.9|152259.1|152169.1|35
1611750240000|2021-01-27 12:24:00|152308.1|152218.1|152316.7|152226.7|152322.4|152232.4|152308.1|152218.1|32
1611750250000|2021-01-27 12:24:10|152317.1|152227.1|152276.5|152186.5|152328.7|152227.1|152268.6|152178.6|38
1611750260000|2021-01-27 12:24:20|152279.2|152189.2|152290.6|152200.6|152291.3|152201.3|152272.6|152182.6|39
1611750270000|2021-01-27 12:24:30|152290.2|152200.2|152270.7|152180.7|152291.1|152201.1|152269.5|152179.5|29
1611750280000|2021-01-27 12:24:40|152270.1|152180.1|152278.7|152188.7|152289.5|152199.5|152270.1|152180.1|33
1611750290000|2021-01-27 12:24:50|152279.2|152189.2|152269.6|152179.6|152286.8|152196.8|152269.6|152179.6|37
1611750300000|2021-01-27 12:25:00|152267.2|152177.2|152357.1|152267.1|152363.6|152273.6|152267.2|152177.2|30
1611750310000|2021-01-27 12:25:10|152355.9|152265.9|152365.5|152275.5|152365.9|152275.9|152355.4|152265.4|21
1611750320000|2021-01-27 12:25:20|152365.6|152275.6|152357.4|152267.4|152382.7|152292.7|152353.6|152263.6|35
1611750330000|2021-01-27 12:25:30|152355.8|152265.8|152307.3|152217.3|152359.7|152269.7|152303.7|152213.7|38
1611750340000|2021-01-27 12:25:40|152306.7|152216.7|152319.5|152229.5|152323.6|152233.6|152306.7|152216.7|33
1611750350000|2021-01-27 12:25:50|152317.6|152227.6|152312.1|152222.1|152318.9|152228.9|152292.4|152202.4|31
1611750360000|2021-01-27 12:26:00|152303|152213|152304.1|152214.1|152314.5|152224.5|152296.7|152206.7|33
1611750370000|2021-01-27 12:26:10|152306|152216|152302.1|152212.1|152311.8|152221.8|152299.8|152209.8|35
1611750380000|2021-01-27 12:26:20|152300.9|152210.9|152282|152192|152307.4|152217.4|152278|152188|34
1611750390000|2021-01-27 12:26:30|152280.8|152190.8|152250.2|152160.2|152284.1|152194.1|152250.2|152160.2|38
1611750400000|2021-01-27 12:26:40|152250.4|152160.4|152254.2|152164.2|152254.9|152164.9|152248.7|152158.7|29
1611750410000|2021-01-27 12:26:50|152253.1|152163.1|152262.6|152172.6|152264.5|152174.5|152251|152161|30
1611750420000|2021-01-27 12:27:00|152260.7|152170.7|152253.7|152163.7|152262.1|152172.1|152253.7|152163.7|33
1611750430000|2021-01-27 12:27:10|152253.6|152163.6|152262.2|152172.2|152267|152177|152253.6|152163.6|36
1611750440000|2021-01-27 12:27:20|152267.4|152177.4|152258.3|152168.3|152271|152181|152252.1|152162.1|37
1611750450000|2021-01-27 12:27:30|152255.2|152165.2|152262.9|152172.9|152266|152176|152252.7|152162.7|35
1611750460000|2021-01-27 12:27:40|152263.9|152173.9|152264.7|152174.7|152267.4|152177.4|152254.8|152164.8|32
1611750470000|2021-01-27 12:27:50|152264.1|152174.1|152255.5|152165.5|152266.6|152176.6|152255.5|152165.5|22
1611750480000|2021-01-27 12:28:00|152252|152162|152257|152167|152262.9|152172.9|152251.9|152161.9|31
1611750490000|2021-01-27 12:28:10|152256.4|152166.4|152247.1|152157.1|152257.5|152167.5|152247.1|152157.1|27
1611750500000|2021-01-27 12:28:20|152247|152157|152235.4|152145.4|152254.7|152164.7|152235.4|152145.4|29
1611750510000|2021-01-27 12:28:30|152233.3|152143.3|152231.1|152141.1|152236.4|152146.4|152230.2|152140.2|28
1611750520000|2021-01-27 12:28:40|152231.5|152141.5|152231.6|152141.6|152235.3|152145.3|152229.8|152139.8|28
1611750530000|2021-01-27 12:28:50|152235|152145|152214.1|152124.1|152241.9|152151.9|152197.9|152107.9|36
1611750540000|2021-01-27 12:29:00|152214.8|152124.8|152220.3|152130.3|152229.9|152139.9|152208.1|152118.1|37
1611750550000|2021-01-27 12:29:10|152220.2|152130.2|152222.8|152132.8|152230.7|152140.7|152219.3|152129.3|28
1611750560000|2021-01-27 12:29:20|152226.5|152136.5|152232.3|152142.3|152236.4|152146.4|152226.5|152136.5|30
1611750570000|2021-01-27 12:29:30|152232.5|152142.5|152230.1|152140.1|152234.4|152144.4|152220.9|152130.9|35
1611750580000|2021-01-27 12:29:40|152230.3|152140.3|152201.8|152111.8|152230.3|152140.3|152199.5|152109.5|29
1611750590000|2021-01-27 12:29:50|152202.3|152112.3|152163.3|152073.3|152204.9|152114.9|152162.1|152072.1|33
1611750600000|2021-01-27 12:30:00|152161.6|152071.6|152161.6|152071.6|152165.2|152075.2|152157.7|152067.7|24
1611750610000|2021-01-27 12:30:10|152161.4|152071.4|152261.5|152131.5|152261.6|152131.6|152160.2|152070.2|33
1611750620000|2021-01-27 12:30:20|152261.8|152131.8|152277.7|152147.7|152280.4|152150.4|152261.8|152131.8|33
1611750630000|2021-01-27 12:30:30|152279.5|152149.5|152280|152150|152280.5|152150.5|152278.4|152148.4|21
1611750640000|2021-01-27 12:30:40|152277.2|152147.2|152254|152124|152277.8|152147.8|152252.4|152122.4|34
1611750650000|2021-01-27 12:30:50|152253.4|152123.4|152221.3|152091.3|152261.6|152131.6|152217|152087|35
1611750660000|2021-01-27 12:31:00|152220.6|152090.6|152186.6|152056.6|152222.8|152092.8|152162.6|152052.1|31
1611750670000|2021-01-27 12:31:10|152186.8|152056.8|152153.8|152063.8|152187.1|152063.8|152150.3|152034.5|37
1611750680000|2021-01-27 12:31:20|152152.5|152062.5|152100.5|152010.5|152155|152065|152100.5|152010.5|35
1611750690000|2021-01-27 12:31:30|152095.1|152005.1|152055.2|151965.2|152097.6|152007.6|152043.4|151953.4|35
1611750700000|2021-01-27 12:31:40|152055.9|151965.9|152067.3|151937.3|152073.5|151983.5|152033.4|151936.2|38
1611750710000|2021-01-27 12:31:50|152036.2|151946.2|152031.7|151941.7|152056.1|151959.3|152031.2|151921.8|35
1611750720000|2021-01-27 12:32:00|152033.4|151943.4|152093|151963|152095.9|151965.9|152031|151932.1|38
1611750730000|2021-01-27 12:32:10|152093.5|151963.5|152149.3|152019.3|152154.4|152024.4|152083.4|151953.4|29
1611750740000|2021-01-27 12:32:20|152152.3|152022.3|152113.8|152023.8|152157.6|152027.6|152106.9|152016.9|33
1611750750000|2021-01-27 12:32:30|152107.4|152017.4|152111.3|152021.3|152112|152022|152103.3|152013.3|32
1611750760000|2021-01-27 12:32:40|152110.5|152020.5|152130.5|152040.5|152143.7|152053.7|152110.5|152020.5|29
1611750770000|2021-01-27 12:32:50|152130.1|152040.1|152132.8|152042.8|152134.7|152044.7|152128.6|152038.6|29
1611750780000|2021-01-27 12:33:00|152132.1|152042.1|152138.6|152048.6|152141.1|152051.1|152131.8|152041.8|27
1611750790000|2021-01-27 12:33:10|152137.8|152047.8|152178.7|152088.7|152208.3|152118.3|152133|152043|36
1611750800000|2021-01-27 12:33:20|152180.3|152090.3|152184.7|152094.7|152187|152097|152172.6|152082.6|32
1611750810000|2021-01-27 12:33:30|152185.3|152095.3|152135.2|152045.2|152185.3|152095.3|152123.5|152033.5|33
1611750820000|2021-01-27 12:33:40|152134.3|152044.3|152128.9|152038.9|152135.9|152045.9|152121.4|152031.4|28
1611750830000|2021-01-27 12:33:50|152128.4|152038.4|152126.4|152036.4|152130.2|152040.2|152124.3|152034.3|21
1611750840000|2021-01-27 12:34:00|152122.4|152032.4|152121.7|152031.7|152125.9|152035.9|152103.5|152013.5|28
1611750850000|2021-01-27 12:34:10|152122.6|152032.6|152115.8|152025.8|152124.2|152034.2|152115.2|152025.2|29
1611750860000|2021-01-27 12:34:20|152117.2|152027.2|152114.6|152024.6|152120|152030|152114.6|152024.6|19
1611750870000|2021-01-27 12:34:30|152116.1|152026.1|152099.9|152009.9|152117.1|152027.1|152093.6|152003.6|33
1611750880000|2021-01-27 12:34:40|152107.6|152017.6|152110.8|152020.8|152116.6|152026.6|152107.6|152017.6|27
1611750890000|2021-01-27 12:34:50|152110.9|152020.9|152114.6|152024.6|152117.7|152027.7|152099.2|152009.2|30
1611750900000|2021-01-27 12:35:00|152114.9|152024.9|152116.3|152026.3|152117|152027|152112.3|152022.3|22
1611750910000|2021-01-27 12:35:10|152117|152027|152045.2|151955.2|152117|152027|152040.2|151950.2|23
1611750920000|2021-01-27 12:35:20|152045.5|151955.5|151996.4|151866.4|152048.1|151958.1|151966.9|151863|33
1611750930000|2021-01-27 12:35:30|151997.5|151867.5|152084.6|151954.6|152089.2|151972.4|151985.4|151864.8|35
1611750940000|2021-01-27 12:35:40|152085.2|151955.2|152073.1|151943.1|152087.8|151957.8|152073.1|151943.1|38
1611750950000|2021-01-27 12:35:50|152073.4|151943.4|152124.1|151994.1|152125.4|151998.8|152073.4|151943.4|34
1611750960000|2021-01-27 12:36:00|152123.5|151993.5|152126.1|151996.1|152126.9|151996.9|152121.4|151991.4|29
1611750970000|2021-01-27 12:36:10|152126.8|151996.8|152105.7|152015.7|152127.4|152016.1|152103.7|151994.8|25
1611750980000|2021-01-27 12:36:20|152104.8|152014.8|152104.7|152014.7|152105.7|152015.7|152102.9|152012.9|26
1611750990000|2021-01-27 12:36:30|152105.9|152015.9|152112.2|152022.2|152112.2|152022.2|152102.5|152012.5|31
1611751000000|2021-01-27 12:36:40|152112|152022|152111.4|152021.4|152114.7|152024.7|152072.1|151982.1|28
1611751010000|2021-01-27 12:36:50|152109.4|152019.4|152116.5|152026.5|152116.6|152026.6|152098.4|152008.4|30
1611751020000|2021-01-27 12:37:00|152115.7|152025.7|152118.1|152028.1|152121|152031|152113.7|152023.7|23
1611751030000|2021-01-27 12:37:10|152117.2|152027.2|152116.6|152026.6|152117.2|152027.2|152108.1|152018.1|20
1611751040000|2021-01-27 12:37:20|152093|152003|152092.2|152002.2|152094|152004|152073.4|151983.4|34
1611751050000|2021-01-27 12:37:30|152090.6|152000.6|152108.1|152018.1|152115.6|152025.6|152077.6|151987.6|35
1611751060000|2021-01-27 12:37:40|152110.3|152020.3|152105.5|152015.5|152127.9|152037.9|152097.8|152007.8|37
1611751070000|2021-01-27 12:37:50|152103.2|152013.2|152078|151988|152103.5|152013.5|152075.4|151985.4|31
1611751080000|2021-01-27 12:38:00|152080.5|151990.5|152153.9|152063.9|152159.6|152069.6|152076.8|151986.8|28
1611751090000|2021-01-27 12:38:10|152159.7|152069.7|152215.4|152085.4|152219.3|152092.4|152159.1|152061.1|35
1611751100000|2021-01-27 12:38:20|152218.1|152088.1|152210.3|152080.3|152221.9|152104.6|152194.6|152070.9|33
1611751110000|2021-01-27 12:38:30|152211.1|152081.1|152188.7|152098.7|152211.8|152107.1|152188.1|152081.1|27
1611751120000|2021-01-27 12:38:40|152188.9|152098.9|152184.5|152094.5|152206.9|152101.2|152182.9|152076.2|29
1611751130000|2021-01-27 12:38:50|152184.7|152094.7|152182.3|152092.3|152209.1|152099.8|152180.8|152070.6|31
1611751140000|2021-01-27 12:39:00|152181.5|152091.5|152140.7|152050.7|152197.9|152093.2|152124.3|152034.3|32
1611751150000|2021-01-27 12:39:10|152140.6|152050.6|152130|152040|152143.1|152053.1|152130|152040|37
1611751160000|2021-01-27 12:39:20|152137.5|152047.5|152146.5|152056.5|152148.3|152058.3|152135.6|152045.6|31
1611751170000|2021-01-27 12:39:30|152147|152057|152211.2|152081.2|152211.5|152090.8|152147|152049|34
1611751180000|2021-01-27 12:39:40|152210.7|152080.7|152240.4|152110.4|152255.1|152125.1|152210.7|152080.7|34
1611751190000|2021-01-27 12:39:50|152239.6|152109.6|152153.4|152023.4|152239.6|152109.6|152153.4|152023.4|34
1611751200000|2021-01-27 12:40:00|152149|152019|152210.1|152080.1|152210.1|152080.1|152149|152019|38
1611751210000|2021-01-27 12:40:10|152209.2|152079.2|152257.8|152127.8|152261.7|152131.7|152209.2|152079.2|35
1611751220000|2021-01-27 12:40:20|152260.6|152130.6|152254.5|152164.5|152278.4|152168.9|152253.7|152130.4|34
1611751230000|2021-01-27 12:40:30|152249.2|152159.2|152211.4|152081.4|152249.5|152159.5|152202.5|152072.5|36
1611751240000|2021-01-27 12:40:40|152214.9|152084.9|152209.3|152079.3|152220.5|152090.5|152207.3|152077.3|35
1611751250000|2021-01-27 12:40:50|152207.4|152077.4|152205.4|152075.4|152210.7|152080.7|152202.4|152072.4|35
1611751260000|2021-01-27 12:41:00|152202.6|152072.6|152225.6|152095.6|152225.6|152095.6|152199.3|152069.3|38
1611751270000|2021-01-27 12:41:10|152233|152103|152230.5|152100.5|152236|152106|152219.9|152089.9|38
1611751280000|2021-01-27 12:41:20|152234.2|152104.2|152250.8|152120.8|152266.2|152136.2|152234.2|152104.2|37
1611751290000|2021-01-27 12:41:30|152250.6|152120.6|152245.3|152155.3|152251.4|152161.4|152228.3|152120.6|34
1611751300000|2021-01-27 12:41:40|152245.9|152155.9|152244.9|152154.9|152248.1|152158.1|152243.1|152153.1|26
1611751310000|2021-01-27 12:41:50|152246.4|152156.4|152216.9|152126.9|152248.6|152158.6|152211.5|152121.5|37
1611751320000|2021-01-27 12:42:00|152221.7|152131.7|152238|152148|152243.1|152153.1|152219|152129|33
1611751330000|2021-01-27 12:42:10|152238.4|152148.4|152214.5|152124.5|152238.4|152148.4|152199.3|152098.5|36
1611751340000|2021-01-27 12:42:20|152215.2|152125.2|152208.9|152118.9|152221.3|152131.3|152206.4|152116.4|32
1611751350000|2021-01-27 12:42:30|152211.4|152121.4|152214.8|152124.8|152233.3|152130.7|152205.8|152092.1|37
1611751360000|2021-01-27 12:42:40|152216.2|152126.2|152213|152123|152217.6|152127.6|152208.1|152118.1|27
1611751370000|2021-01-27 12:42:50|152212.9|152122.9|152254|152164|152254|152164|152210|152120|33
1611751380000|2021-01-27 12:43:00|152254.1|152164.1|152249|152159|152258.2|152168.2|152244.8|152154.8|29
1611751390000|2021-01-27 12:43:10|152252|152162|152256.3|152166.3|152256.3|152166.3|152242|152152|32
1611751400000|2021-01-27 12:43:20|152256.9|152166.9|152216.1|152126.1|152269.8|152179.8|152214.4|152124.4|31
1611751410000|2021-01-27 12:43:30|152216.9|152126.9|152220.5|152130.5|152229.5|152139.5|152216.2|152126.2|38
1611751420000|2021-01-27 12:43:40|152221.4|152131.4|152208.4|152118.4|152224.6|152134.6|152188.9|152098.9|35
1611751430000|2021-01-27 12:43:50|152212.1|152122.1|152212.6|152122.6|152231.5|152141.5|152203.9|152113.9|38
1611751440000|2021-01-27 12:44:00|152211.3|152121.3|152243|152153|152247.9|152157.9|152211.3|152121.3|35
1611751450000|2021-01-27 12:44:10|152242.1|152152.1|152276|152186|152300.1|152190|152242.1|152152.1|36
1611751460000|2021-01-27 12:44:20|152282.1|152192.1|152376.5|152246.5|152380.2|152250.2|152282.1|152192.1|36
1611751470000|2021-01-27 12:44:30|152382.2|152252.2|152394.2|152264.2|152399|152269|152376|152246|39
1611751480000|2021-01-27 12:44:40|152394.1|152264.1|152418.6|152288.6|152423.4|152293.4|152385.2|152255.2|34
1611751490000|2021-01-27 12:44:50|152416.7|152286.7|152413|152283|152418.9|152288.9|152405.9|152275.9|33
1611751500000|2021-01-27 12:45:00|152415.7|152285.7|152420.8|152330.8|152426.7|152336.7|152406.7|152280.5|35
1611751510000|2021-01-27 12:45:10|152417|152327|152428.1|152338.1|152431.8|152341.8|152417|152327|30
1611751520000|2021-01-27 12:45:20|152428.5|152338.5|152420.3|152330.3|152428.8|152338.8|152419.2|152329.2|23
1611751530000|2021-01-27 12:45:30|152419.7|152329.7|152416.7|152326.7|152422.9|152332.9|152404.5|152314.5|32
1611751540000|2021-01-27 12:45:40|152418.8|152328.8|152408.4|152318.4|152418.8|152328.8|152402.3|152312.3|32
1611751550000|2021-01-27 12:45:50|152407.2|152317.2|152413.6|152323.6|152414.6|152324.6|152407.2|152317.2|29
1611751560000|2021-01-27 12:46:00|152413.2|152323.2|152413.9|152323.9|152414.9|152324.9|152412.9|152322.9|21
1611751570000|2021-01-27 12:46:10|152414.1|152324.1|152410.9|152320.9|152414.6|152324.6|152408.7|152318.7|23
1611751580000|2021-01-27 12:46:20|152411.7|152321.7|152413.1|152323.1|152413.7|152323.7|152410.9|152320.9|22
1611751590000|2021-01-27 12:46:30|152413.6|152323.6|152416.1|152326.1|152417.3|152327.3|152413.6|152323.6|29
1611751600000|2021-01-27 12:46:40|152416.2|152326.2|152416.7|152326.7|152416.9|152326.9|152411.9|152321.9|28
1611751610000|2021-01-27 12:46:50|152416.5|152326.5|152413.6|152323.6|152418.5|152328.5|152412.4|152322.4|33
1611751620000|2021-01-27 12:47:00|152408.7|152318.7|152388.5|152298.5|152412.7|152322.7|152388.5|152298.5|35
1611751630000|2021-01-27 12:47:10|152390|152300|152405|152315|152409.2|152319.2|152390|152300|31
1611751640000|2021-01-27 12:47:20|152404.2|152314.2|152386.1|152296.1|152406.9|152316.9|152385.7|152295.7|28
1611751650000|2021-01-27 12:47:30|152400|152310|152402.7|152312.7|152417.3|152327.3|152400|152310|32
1611751660000|2021-01-27 12:47:40|152402.6|152312.6|152408.7|152318.7|152415|152325|152396.2|152306.2|23
1611751670000|2021-01-27 12:47:50|152408.8|152318.8|152402.4|152312.4|152411.8|152321.8|152401.2|152311.2|26
1611751680000|2021-01-27 12:48:00|152403|152313|152402.5|152312.5|152403.5|152313.5|152399.9|152309.9|22
1611751690000|2021-01-27 12:48:10|152402|152312|152401.6|152311.6|152404.3|152314.3|152390.6|152300.6|26
1611751700000|2021-01-27 12:48:20|152402.1|152312.1|152401|152311|152409.2|152319.2|152401|152311|20
1611751710000|2021-01-27 12:48:30|152399.1|152309.1|152399.9|152309.9|152402.3|152312.3|152397.6|152307.6|20
1611751720000|2021-01-27 12:48:40|152399.3|152309.3|152394.9|152304.9|152401.1|152311.1|152393.9|152303.9|23
1611751730000|2021-01-27 12:48:50|152394.7|152304.7|152400.6|152310.6|152406.6|152316.6|152393.7|152303.7|28
1611751740000|2021-01-27 12:49:00|152399.1|152309.1|152382.1|152292.1|152404.8|152314.8|152382.1|152292.1|23
1611751750000|2021-01-27 12:49:10|152384.9|152294.9|152407.4|152317.4|152408.1|152318.1|152381.8|152291.8|31
1611751760000|2021-01-27 12:49:20|152407.5|152317.5|152408.6|152318.6|152408.6|152318.6|152402.7|152312.7|21
1611751770000|2021-01-27 12:49:30|152409.1|152319.1|152408.9|152318.9|152412.4|152322.4|152408.5|152318.5|29
1611751780000|2021-01-27 12:49:40|152408.4|152318.4|152406.1|152316.1|152410.5|152320.5|152406|152316|19
1611751790000|2021-01-27 12:49:50|152405.4|152315.4|152403.6|152313.6|152407.8|152317.8|152402.1|152312.1|20
1611751800000|2021-01-27 12:50:00|152403.8|152313.8|152412.3|152322.3|152412.3|152322.3|152403.5|152313.5|24
1611751810000|2021-01-27 12:50:10|152412.1|152322.1|152410|152320|152412.1|152322.1|152410|152320|24
1611751820000|2021-01-27 12:50:20|152412.3|152322.3|152412.2|152322.2|152414.9|152324.9|152411.2|152321.2|24
1611751830000|2021-01-27 12:50:30|152412.3|152322.3|152413.2|152323.2|152414.6|152324.6|152410.3|152320.3|20
1611751840000|2021-01-27 12:50:40|152413.3|152323.3|152409.6|152319.6|152413.3|152323.3|152407.4|152317.4|23
1611751850000|2021-01-27 12:50:50|152409.1|152319.1|152406|152316|152409.1|152319.1|152405.3|152315.3|22
1611751860000|2021-01-27 12:51:00|152406.7|152316.7|152410.7|152320.7|152411.8|152321.8|152405.4|152315.4|28
1611751870000|2021-01-27 12:51:10|152410.9|152320.9|152362.2|152272.2|152415.7|152325.7|152362.2|152272.2|34
1611751880000|2021-01-27 12:51:20|152362.9|152272.9|152365.4|152275.4|152375.7|152285.7|152362.9|152272.9|26
1611751890000|2021-01-27 12:51:30|152370.8|152280.8|152370.7|152280.7|152370.8|152280.8|152367.8|152277.8|22
1611751900000|2021-01-27 12:51:40|152370.6|152280.6|152366.2|152276.2|152371.2|152281.2|152310.3|152220.3|23
1611751910000|2021-01-27 12:51:50|152374.1|152284.1|152346.3|152256.3|152380.8|152290.8|152330.4|152240.4|35
1611751920000|2021-01-27 12:52:00|152345.7|152255.7|152342.1|152252.1|152348.4|152258.4|152338.2|152248.2|26
1611751930000|2021-01-27 12:52:10|152342.2|152252.2|152342|152252|152344.2|152254.2|152338.6|152248.6|28
1611751940000|2021-01-27 12:52:20|152343.6|152253.6|152341.6|152251.6|152345.4|152255.4|152341.5|152251.5|25
1611751950000|2021-01-27 12:52:30|152340.6|152250.6|152337.7|152247.7|152342.3|152252.3|152335.5|152245.5|24
1611751960000|2021-01-27 12:52:40|152340|152250|152317.2|152227.2|152341.2|152251.2|152313.3|152223.3|32
1611751970000|2021-01-27 12:52:50|152311.2|152221.2|152302.7|152212.7|152312.8|152222.8|152287.4|152197.4|40
1611751980000|2021-01-27 12:53:00|152303.5|152213.5|152292.5|152202.5|152309.6|152219.6|152292.2|152202.2|37
1611751990000|2021-01-27 12:53:10|152291.4|152201.4|152255.5|152165.5|152295.3|152205.3|152255.5|152165.5|37
1611752000000|2021-01-27 12:53:20|152257.6|152167.6|152211.7|152121.7|152262.8|152172.8|152209.8|152119.8|33
1611752010000|2021-01-27 12:53:30|152213.2|152123.2|152206.7|152116.7|152239.8|152149.8|152205.1|152115.1|27
1611752020000|2021-01-27 12:53:40|152206.9|152116.9|152207.8|152117.8|152207.8|152117.8|152205.1|152115.1|23
1611752030000|2021-01-27 12:53:50|152207|152117|152119.9|152029.9|152207|152117|152113.4|152023.4|34
1611752040000|2021-01-27 12:54:00|152119.4|152029.4|152111.6|152021.6|152203.5|152098.6|152111.6|152004.8|38
1611752050000|2021-01-27 12:54:10|152111.4|152021.4|152126.7|152036.7|152126.7|152036.7|152102.9|152012.9|33
1611752060000|2021-01-27 12:54:20|152125.2|152035.2|152200.4|152070.4|152201.7|152091.2|152123.4|152033.4|29
1611752070000|2021-01-27 12:54:30|152199.6|152069.6|152128.7|152038.7|152200.4|152090.7|152128|152038|26
1611752080000|2021-01-27 12:54:40|152130.7|152040.7|152172.6|152082.6|152186.3|152082.6|152120.9|152030.9|33
1611752090000|2021-01-27 12:54:50|152171.1|152081.1|152129.2|152039.2|152184.2|152094.2|152128.7|152038.7|25
1611752100000|2021-01-27 12:55:00|152132|152042|152200.7|152110.7|152207|152117|152125.3|152035.3|29
1611752110000|2021-01-27 12:55:10|152214.5|152124.5|152320|152190|152323.7|152193.7|152214.5|152124.5|37
1611752120000|2021-01-27 12:55:20|152320.8|152190.8|152291|152161|152320.8|152199.8|152267.1|152151.1|32
1611752130000|2021-01-27 12:55:30|152286.6|152156.6|152294.8|152164.8|152299|152169|152286.6|152156.6|30
1611752140000|2021-01-27 12:55:40|152294.6|152164.6|152293.9|152163.9|152297.1|152167.1|152292.7|152162.7|22
1611752150000|2021-01-27 12:55:50|152292.9|152162.9|152292|152162|152298.4|152168.4|152291.9|152161.9|18
1611752160000|2021-01-27 12:56:00|152293.3|152163.3|152266.4|152176.4|152293.8|152193.9|152266.4|152157.4|24
1611752170000|2021-01-27 12:56:10|152271|152181|152275.6|152185.6|152279.6|152189.6|152263.7|152173.7|32
1611752180000|2021-01-27 12:56:20|152277.1|152187.1|152282.7|152192.7|152283.1|152193.1|152273.5|152183.5|29
1611752190000|2021-01-27 12:56:30|152282.3|152192.3|152275.3|152185.3|152283|152193|152270.8|152180.8|30
1611752200000|2021-01-27 12:56:40|152277.7|152187.7|152267.4|152177.4|152277.7|152187.7|152238.6|152148.6|31
1611752210000|2021-01-27 12:56:50|152268.5|152178.5|152282.6|152192.6|152283.2|152193.2|152268|152178|25
1611752220000|2021-01-27 12:57:00|152280.4|152190.4|152278.9|152188.9|152281.8|152191.8|152272.3|152182.3|30
1611752230000|2021-01-27 12:57:10|152279.1|152189.1|152287.2|152197.2|152289.6|152199.6|152278.1|152188.1|22
1611752240000|2021-01-27 12:57:20|152286.5|152196.5|152257.9|152167.9|152288.8|152198.8|152257.9|152167.9|30
1611752250000|2021-01-27 12:57:30|152240.3|152150.3|152240.3|152150.3|152245.7|152155.7|152236.5|152146.5|29
1611752260000|2021-01-27 12:57:40|152240.5|152150.5|152219.6|152129.6|152242.5|152152.5|152218.7|152128.7|27
1611752270000|2021-01-27 12:57:50|152220.8|152130.8|152223.9|152133.9|152223.9|152133.9|152218.5|152128.5|27
1611752280000|2021-01-27 12:58:00|152219.9|152129.9|152205.6|152115.6|152220.5|152130.5|152205.6|152115.6|27
1611752290000|2021-01-27 12:58:10|152206.9|152116.9|152216.6|152126.6|152219.2|152129.2|152206.5|152116.5|28
1611752300000|2021-01-27 12:58:20|152216.9|152126.9|152216.8|152126.8|152219.5|152129.5|152215.7|152125.7|23
1611752310000|2021-01-27 12:58:30|152216.9|152126.9|152220.1|152130.1|152223.1|152133.1|152216.9|152126.9|28
1611752320000|2021-01-27 12:58:40|152220.4|152130.4|152224.2|152134.2|152228.7|152138.7|152219.8|152129.8|26
1611752330000|2021-01-27 12:58:50|152225.1|152135.1|152245.1|152155.1|152245.1|152155.1|152223.1|152133.1|30
1611752340000|2021-01-27 12:59:00|152239.4|152149.4|152214.4|152124.4|152245.2|152155.2|152206.7|152116.7|35
1611752350000|2021-01-27 12:59:10|152219.4|152129.4|152208.3|152118.3|152219.4|152129.4|152205.7|152115.7|39
1611752360000|2021-01-27 12:59:20|152205.3|152115.3|152216.9|152126.9|152225.3|152135.3|152204|152114|36
1611752370000|2021-01-27 12:59:30|152219.4|152129.4|152222|152132|152222.9|152132.9|152215.3|152125.3|29
1611752380000|2021-01-27 12:59:40|152222.3|152132.3|152216.9|152126.9|152223.2|152133.2|152214.4|152124.4|23
1611752390000|2021-01-27 12:59:50|152217|152127|152224.2|152134.2|152227.4|152137.4|152216.5|152126.5|29
1611752400000|2021-01-27 13:00:00|152221.8|152131.8|152216.1|152126.1|152231.1|152141.1|152203.4|152113.4|34
1611752410000|2021-01-27 13:00:10|152233|152143|152232.3|152142.3|152237.5|152147.5|152225.1|152135.1|35
1611752420000|2021-01-27 13:00:20|152232.4|152142.4|152238.7|152148.7|152239.6|152149.6|152226.9|152136.9|30
1611752430000|2021-01-27 13:00:30|152239.2|152149.2|152322.6|152232.6|152342.6|152235.1|152239.2|152149.2|39
1611752440000|2021-01-27 13:00:40|152325.2|152235.2|152331.9|152241.9|152331.9|152241.9|152303.2|152213.2|30
1611752450000|2021-01-27 13:00:50|152327.8|152237.8|152338.1|152248.1|152339.4|152249.4|152314.3|152224.3|33
1611752460000|2021-01-27 13:01:00|152339.4|152249.4|152333.2|152243.2|152341.1|152251.1|152333.2|152243.2|19
1611752470000|2021-01-27 13:01:10|152332.8|152242.8|152240.4|152150.4|152333|152243|152237.4|152121.7|37
1611752480000|2021-01-27 13:01:20|152238.3|152148.3|152241.2|152151.2|152247.8|152157.8|152237.7|152147.7|30
1611752490000|2021-01-27 13:01:30|152241|152151|152241.4|152151.4|152250.9|152160.9|152240|152150|32
1611752500000|2021-01-27 13:01:40|152242.2|152152.2|152244.3|152154.3|152249.1|152159.1|152238.7|152148.7|34
1611752510000|2021-01-27 13:01:50|152246.2|152156.2|152254.2|152164.2|152256.9|152166.9|152244.5|152154.5|33
1611752520000|2021-01-27 13:02:00|152253.4|152163.4|152263.2|152173.2|152263.6|152173.6|152253.4|152163.4|28
1611752530000|2021-01-27 13:02:10|152261.9|152171.9|152263.7|152173.7|152265.6|152175.6|152261.4|152171.4|24
1611752540000|2021-01-27 13:02:20|152264.1|152174.1|152290.2|152200.2|152290.5|152200.5|152262|152172|36
1611752550000|2021-01-27 13:02:30|152291|152201|152291.7|152201.7|152291.7|152201.7|152288.6|152198.6|29
1611752560000|2021-01-27 13:02:40|152291.3|152201.3|152307.4|152217.4|152314.1|152224.1|152289.4|152199.4|24
1611752570000|2021-01-27 13:02:50|152307.8|152217.8|152308.2|152218.2|152310.6|152220.6|152305.4|152215.4|25
1611752580000|2021-01-27 13:03:00|152307.8|152217.8|152311.3|152221.3|152314.6|152224.6|152302.7|152212.7|27
1611752590000|2021-01-27 13:03:10|152312.8|152222.8|152305.8|152215.8|152312.8|152222.8|152302|152212|22
1611752600000|2021-01-27 13:03:20|152305.2|152215.2|152307.9|152217.9|152317.2|152227.2|152303.4|152213.4|35
1611752610000|2021-01-27 13:03:30|152308.9|152218.9|152299.2|152209.2|152309.4|152219.4|152299.2|152209.2|32
1611752620000|2021-01-27 13:03:40|152299.5|152209.5|152308.2|152218.2|152310.2|152220.2|152299.5|152209.5|25
1611752630000|2021-01-27 13:03:50|152345.7|152255.7|152342.9|152252.9|152378.8|152288.8|152342.9|152252.9|39
1611752640000|2021-01-27 13:04:00|152339.7|152249.7|152347.6|152257.6|152351.4|152261.4|152339.7|152249.7|33
1611752650000|2021-01-27 13:04:10|152342.5|152252.5|152361.4|152271.4|152368.8|152278.8|152328.6|152238.6|39
1611752660000|2021-01-27 13:04:20|152354.4|152264.4|152346.7|152256.7|152367.3|152277.3|152346.7|152256.7|35
1611752670000|2021-01-27 13:04:30|152346.8|152256.8|152321.6|152231.6|152346.8|152256.8|152316.6|152226.6|37
1611752680000|2021-01-27 13:04:40|152322.4|152232.4|152361.3|152271.3|152374.1|152284.1|152321.6|152231.6|36
1611752690000|2021-01-27 13:04:50|152359.9|152269.9|152318.7|152228.7|152362.2|152272.2|152318.7|152228.7|39
1611752700000|2021-01-27 13:05:00|152317.2|152227.2|152307.9|152217.9|152317.2|152227.2|152279.3|152189.3|38
1611752710000|2021-01-27 13:05:10|152314.8|152224.8|152298.5|152208.5|152330.7|152240.7|152298.2|152208.2|38
1611752720000|2021-01-27 13:05:20|152301.9|152211.9|152269.2|152179.2|152308.4|152218.4|152269|152179|36
1611752730000|2021-01-27 13:05:30|152269.1|152179.1|152283.6|152193.6|152287.6|152197.6|152267.5|152177.5|32
1611752740000|2021-01-27 13:05:40|152281.7|152191.7|152303.5|152213.5|152307.5|152217.5|152277.6|152187.6|37
1611752750000|2021-01-27 13:05:50|152303.3|152213.3|152312|152222|152313.3|152223.3|152303.3|152213.3|33
1611752760000|2021-01-27 13:06:00|152312.4|152222.4|152313.9|152223.9|152315.2|152225.2|152311.9|152221.9|29
1611752770000|2021-01-27 13:06:10|152313.5|152223.5|152320|152230|152325|152235|152308.9|152218.9|33
1611752780000|2021-01-27 13:06:20|152316.7|152226.7|152309.5|152219.5|152316.7|152226.7|152297.3|152207.3|34
1611752790000|2021-01-27 13:06:30|152309.7|152219.7|152314.2|152224.2|152315.1|152225.1|152307.6|152217.6|28
1611752800000|2021-01-27 13:06:40|152313.3|152223.3|152264.5|152174.5|152315.5|152225.5|152264.5|152174.5|39
1611752810000|2021-01-27 13:06:50|152259.3|152169.3|152265.4|152175.4|152268.6|152178.6|152256.6|152166.6|25
1611752820000|2021-01-27 13:07:00|152262.8|152172.8|152249.8|152159.8|152279.1|152189.1|152248.6|152158.6|38
1611752830000|2021-01-27 13:07:10|152248.8|152158.8|152239.4|152149.4|152259.4|152169.4|152237.5|152147.5|37
1611752840000|2021-01-27 13:07:20|152239.8|152149.8|152357.5|152267.5|152362.8|152267.5|152231.4|152141.4|35
1611752850000|2021-01-27 13:07:30|152364.6|152274.6|152307.7|152217.7|152367.3|152277.3|152306.2|152216.2|31
1611752860000|2021-01-27 13:07:40|152305.8|152215.8|152364.4|152274.4|152370.6|152280.6|152305.8|152215.8|37
1611752870000|2021-01-27 13:07:50|152365.9|152275.9|152357.4|152267.4|152366.3|152276.3|152357.4|152267.4|30
1611752880000|2021-01-27 13:08:00|152358.3|152268.3|152298.4|152208.4|152358.3|152268.3|152293.3|152191.9|35
1611752890000|2021-01-27 13:08:10|152298.2|152208.2|152292.6|152202.6|152300.1|152210.1|152292.6|152202.6|30
1611752900000|2021-01-27 13:08:20|152292.5|152202.5|152254.4|152164.4|152292.5|152202.5|152254.2|152154.2|39
1611752910000|2021-01-27 13:08:30|152257.7|152167.7|152253.7|152163.7|152259.5|152169.5|152253.3|152163.3|36
1611752920000|2021-01-27 13:08:40|152254.9|152164.9|152311.5|152221.5|152311.5|152221.5|152254.5|152164.5|38
1611752930000|2021-01-27 13:08:50|152308.3|152218.3|152277.9|152187.9|152313.5|152223.5|152274.3|152184.3|38
1611752940000|2021-01-27 13:09:00|152276.8|152186.8|152291.3|152201.3|152297|152207|152276.5|152186.5|39
1611752950000|2021-01-27 13:09:10|152291.1|152201.1|152305.2|152215.2|152305.2|152215.2|152284.9|152194.9|40
1611752960000|2021-01-27 13:09:20|152295.5|152205.5|152309.1|152219.1|152323.2|152233.2|152295.1|152205.1|40
1611752970000|2021-01-27 13:09:30|152308.9|152218.9|152291.7|152201.7|152309.4|152219.4|152291.3|152201.3|37
1611752980000|2021-01-27 13:09:40|152291.6|152201.6|152294.9|152204.9|152296|152206|152284.9|152194.9|32
1611752990000|2021-01-27 13:09:50|152295.8|152205.8|152302.1|152212.1|152302.2|152212.2|152292.4|152202.4|27
1611753000000|2021-01-27 13:10:00|152303.8|152213.8|152331.9|152241.9|152334.6|152244.6|152300.3|152210.3|36
1611753010000|2021-01-27 13:10:10|152331.2|152241.2|152305|152215|152335|152245|152305|152215|27
1611753020000|2021-01-27 13:10:20|152307.8|152217.8|152274.2|152184.2|152311.7|152221.7|152274.2|152184.2|36
1611753030000|2021-01-27 13:10:30|152274.7|152184.7|152313.4|152223.4|152314.4|152224.4|152274.7|152184.7|34
1611753040000|2021-01-27 13:10:40|152311|152221|152313.7|152223.7|152317.6|152227.6|152310.9|152220.9|27
1611753050000|2021-01-27 13:10:50|152315.1|152225.1|152312.1|152222.1|152315.1|152225.1|152303.3|152213.3|29
1611753060000|2021-01-27 13:11:00|152311|152221|152315.1|152225.1|152318.3|152228.3|152311|152221|27
1611753070000|2021-01-27 13:11:10|152315.4|152225.4|152319.9|152229.9|152320.1|152230.1|152313.8|152223.8|26
1611753080000|2021-01-27 13:11:20|152321.6|152231.6|152309|152219|152323|152233|152309|152219|20
1611753090000|2021-01-27 13:11:30|152308.6|152218.6|152306.8|152216.8|152316|152226|152303.5|152213.5|38
1611753100000|2021-01-27 13:11:40|152306.9|152216.9|152277|152187|152311.3|152221.3|152272.8|152182.8|30
1611753110000|2021-01-27 13:11:50|152280|152190|152285|152195|152285|152195|152253.2|152163.2|29
1611753120000|2021-01-27 13:12:00|152298.6|152208.6|152258|152168|152298.6|152208.6|152253.9|152163.9|31
1611753130000|2021-01-27 13:12:10|152257|152167|152283.9|152193.9|152284.8|152194.8|152255.7|152165.7|27
1611753140000|2021-01-27 13:12:20|152282.8|152192.8|152280.1|152190.1|152286.8|152196.8|152273.2|152183.2|29
1611753150000|2021-01-27 13:12:30|152279.2|152189.2|152282|152192|152294.6|152204.6|152276.9|152186.9|25
1611753160000|2021-01-27 13:12:40|152283.5|152193.5|152279.1|152189.1|152287.3|152197.3|152277.7|152187.7|24
1611753170000|2021-01-27 13:12:50|152275.6|152185.6|152245.4|152155.4|152288.7|152198.7|152244.7|152154.7|34
1611753180000|2021-01-27 13:13:00|152245.9|152155.9|152246.7|152156.7|152249|152159|152236.8|152146.8|39
1611753190000|2021-01-27 13:13:10|152246.8|152156.8|152227.7|152137.7|152246.8|152156.8|152227.5|152137.5|34
1611753200000|2021-01-27 13:13:20|152227.8|152137.8|152249.2|152159.2|152250.6|152160.6|152226.8|152136.8|32
1611753210000|2021-01-27 13:13:30|152248.9|152158.9|152231|152141|152248.9|152158.9|152227.6|152137.6|27
1611753220000|2021-01-27 13:13:40|152230|152140|152257|152167|152263.4|152173.4|152216.9|152126.9|36
1611753230000|2021-01-27 13:13:50|152257.6|152167.6|152230.7|152140.7|152257.6|152167.6|152227.7|152137.7|35
1611753240000|2021-01-27 13:14:00|152231.9|152141.9|152216.4|152126.4|152234|152144|152215.3|152125.3|26
1611753250000|2021-01-27 13:14:10|152217.7|152127.7|152292.6|152202.6|152292.6|152202.6|152213.6|152123.6|29
1611753260000|2021-01-27 13:14:20|152291.4|152201.4|152277.3|152187.3|152303.4|152206.5|152258.5|152168.5|37
1611753270000|2021-01-27 13:14:30|152275|152185|152264.9|152174.9|152279.1|152185|152255.6|152149.1|31
1611753280000|2021-01-27 13:14:40|152264.4|152174.4|152271.7|152141.7|152277.3|152174.4|152218|152126.8|37
1611753290000|2021-01-27 13:14:50|152273.4|152143.4|152248.6|152158.6|152275.7|152160.6|152248.6|152141.9|29
1611753300000|2021-01-27 13:15:00|152244|152154|152262.8|152172.8|152274.9|152184.9|152242.8|152152.8|37
1611753310000|2021-01-27 13:15:10|152251|152161|152262.2|152172.2|152268.3|152175.6|152243.5|152137.7|34
1611753320000|2021-01-27 13:15:20|152262.4|152172.4|152260.5|152170.5|152274.9|152184.9|152257|152167|35
1611753330000|2021-01-27 13:15:30|152264.6|152174.6|152261.5|152171.5|152265.6|152175.6|152257.3|152167.3|33
1611753340000|2021-01-27 13:15:40|152261.8|152171.8|152263.7|152173.7|152265|152175|152231.7|152141.7|34
1611753350000|2021-01-27 13:15:50|152264.1|152174.1|152246.1|152156.1|152264.9|152174.9|152246.1|152156.1|27
1611753360000|2021-01-27 13:16:00|152243.7|152153.7|152177.1|152087.1|152243.7|152153.7|152170.3|152080.3|34
1611753370000|2021-01-27 13:16:10|152173.7|152083.7|152131.5|152041.5|152174.5|152084.5|152131.4|152041.4|32
1611753380000|2021-01-27 13:16:20|152133.3|152043.3|152130.4|152040.4|152143.3|152053.3|152129.9|152039.9|30
1611753390000|2021-01-27 13:16:30|152131.6|152041.6|152131.5|152041.5|152134.4|152044.4|152129.5|152039.5|28
1611753400000|2021-01-27 13:16:40|152132.5|152042.5|152131.6|152041.6|152132.5|152042.5|152130.7|152040.7|20
1611753410000|2021-01-27 13:16:50|152132.1|152042.1|152128.2|152038.2|152136.2|152046.2|152128.2|152038.2|27
1611753420000|2021-01-27 13:17:00|152127.3|152037.3|152124.7|152034.7|152133.1|152043.1|152121.2|152031.2|28
1611753430000|2021-01-27 13:17:10|152124.9|152034.9|152118.4|152028.4|152127.1|152037.1|152115.6|152025.6|31
1611753440000|2021-01-27 13:17:20|152119.1|152029.1|152120.2|152030.2|152122|152032|152119.1|152029.1|20
1611753450000|2021-01-27 13:17:30|152120|152030|151974.3|151884.3|152120.3|152030.3|151972.2|151882.2|35
1611753460000|2021-01-27 13:17:40|151976.3|151886.3|151982.4|151892.4|151997.6|151907.6|151973.2|151883.2|37
1611753470000|2021-01-27 13:17:50|151984.4|151894.4|151967.8|151877.8|151984.4|151894.4|151966.4|151876.4|25
1611753480000|2021-01-27 13:18:00|151967.6|151877.6|152054.7|151964.7|152070.4|151980.4|151965.8|151875.8|30
1611753490000|2021-01-27 13:18:10|152055.2|151965.2|152102.1|152012.1|152114.6|152012.1|152052.9|151962.9|38
1611753500000|2021-01-27 13:18:20|152123.1|151993.1|152099.9|152009.9|152123.1|152016.9|152084|151976.2|27
1611753510000|2021-01-27 13:18:30|152095.2|152005.2|152069.7|151979.7|152104.8|152005.6|152066.6|151964|39
1611753520000|2021-01-27 13:18:40|152070.2|151980.2|152076.6|151986.6|152076.6|151986.6|152068.1|151978.1|35
1611753530000|2021-01-27 13:18:50|152080.4|151990.4|152079.3|151989.3|152082|151992|152075|151985|32
1611753540000|2021-01-27 13:19:00|152078.3|151988.3|152096.1|152006.1|152103|152013|152077.4|151987.4|32
1611753550000|2021-01-27 13:19:10|152095|152005|152086.9|151996.9|152097.8|152007.8|152086|151996|34
1611753560000|2021-01-27 13:19:20|152087.8|151997.8|152092|152002|152095|152005|152087.8|151997.8|28
1611753570000|2021-01-27 13:19:30|152092.4|152002.4|152089.1|151999.1|152093.6|152003.6|152085.6|151995.6|32
1611753580000|2021-01-27 13:19:40|152090|152000|152111|152021|152111|152021|152089.1|151999.1|28
1611753590000|2021-01-27 13:19:50|152110.9|152020.9|152098.6|152008.6|152112.7|152022.7|152087.5|151997.5|30
1611753600000|2021-01-27 13:20:00|152094.4|152004.4|152092.4|152002.4|152095.9|152005.9|152090.4|152000.4|32
1611753610000|2021-01-27 13:20:10|152092.5|152002.5|152095.5|152005.5|152095.5|152005.5|152090.1|152000.1|31
1611753620000|2021-01-27 13:20:20|152093.1|152003.1|152096.3|152006.3|152099.3|152009.3|152089|151999|35
1611753630000|2021-01-27 13:20:30|152096.7|152006.7|152102.8|152012.8|152107.8|152017.8|152094.8|152004.8|36
1611753640000|2021-01-27 13:20:40|152100.2|152010.2|152195.2|152065.2|152200.5|152070.5|152095.1|152005.1|32
1611753650000|2021-01-27 13:20:50|152188.6|152058.6|152177.7|152047.7|152193|152076.1|152166.1|152046.9|35
1611753660000|2021-01-27 13:21:00|152190.6|152060.6|152201.6|152071.6|152204|152074|152185.7|152055.7|36
1611753670000|2021-01-27 13:21:10|152202|152072|152184.2|152094.2|152204.6|152094.2|152173.6|152063.9|32
1611753680000|2021-01-27 13:21:20|152181.6|152091.6|152160.7|152070.7|152185.5|152095.5|152160.1|152070.1|33
1611753690000|2021-01-27 13:21:30|152156.7|152066.7|152152|152062|152161.1|152071.1|152144.7|152054.7|35
1611753700000|2021-01-27 13:21:40|152152.7|152062.7|152157.1|152067.1|152157.1|152067.1|152146.3|152056.3|33
1611753710000|2021-01-27 13:21:50|152164|152074|152172.4|152082.4|152173.7|152083.7|152164|152074|37
1611753720000|2021-01-27 13:22:00|152172.1|152082.1|152138.9|152048.9|152175|152085|152125|152035|39
1611753730000|2021-01-27 13:22:10|152136.2|152046.2|152137|152047|152143.1|152053.1|152127.8|152037.8|31
1611753740000|2021-01-27 13:22:20|152136.3|152046.3|152133.4|152043.4|152136.3|152046.3|152110.3|152020.3|35
1611753750000|2021-01-27 13:22:30|152131.3|152041.3|152112.6|152022.6|152133.4|152043.4|152112.6|152022.6|34
1611753760000|2021-01-27 13:22:40|152113|152023|152108|152018|152117.6|152027.6|152098.8|152008.8|34
1611753770000|2021-01-27 13:22:50|152108.4|152018.4|152102.7|152012.7|152108.4|152018.4|152101.7|152011.7|26
1611753780000|2021-01-27 13:23:00|152101|152011|152116.3|152026.3|152118.4|152028.4|152099.8|152009.8|31
1611753790000|2021-01-27 13:23:10|152116.2|152026.2|152105|152015|152116.2|152026.2|152104.2|152014.2|32
1611753800000|2021-01-27 13:23:20|152104.5|152014.5|152113.6|152023.6|152117.8|152027.8|152103.6|152013.6|36
1611753810000|2021-01-27 13:23:30|152110.7|152020.7|152145.6|152055.6|152145.6|152055.6|152110.7|152020.7|32
1611753820000|2021-01-27 13:23:40|152145.7|152055.7|152148.4|152058.4|152150.1|152060.1|152142.2|152052.2|36
1611753830000|2021-01-27 13:23:50|152148.7|152058.7|152148.1|152058.1|152149.2|152059.2|152141.3|152051.3|34
1611753840000|2021-01-27 13:24:00|152149.6|152059.6|152139.1|152049.1|152167|152077|152137.4|152047.4|39
1611753850000|2021-01-27 13:24:10|152139.2|152049.2|152154.8|152064.8|152159.4|152069.4|152138.4|152048.4|34
1611753860000|2021-01-27 13:24:20|152154|152064|152146.1|152056.1|152158.9|152068.9|152140.1|152050.1|36
1611753870000|2021-01-27 13:24:30|152145.3|152055.3|152164|152074|152167.7|152077.7|152145.3|152055.3|32
1611753880000|2021-01-27 13:24:40|152163.5|152073.5|152142.1|152052.1|152163.8|152073.8|152139.1|152049.1|36
1611753890000|2021-01-27 13:24:50|152143.7|152053.7|152146.8|152056.8|152168.1|152078.1|152143|152053|35
1611753900000|2021-01-27 13:25:00|152148.4|152058.4|152164.5|152074.5|152172.2|152082.2|152148.4|152058.4|38
1611753910000|2021-01-27 13:25:10|152167.5|152077.5|152173.1|152083.1|152176.3|152086.3|152163.1|152073.1|33
1611753920000|2021-01-27 13:25:20|152173.4|152083.4|152171|152081|152179|152089|152170.7|152080.7|19
1611753930000|2021-01-27 13:25:30|152173.1|152083.1|152177|152087|152177|152087|152171.3|152081.3|26
1611753940000|2021-01-27 13:25:40|152175.5|152085.5|152177.4|152087.4|152182.1|152092.1|152173.2|152083.2|34
1611753950000|2021-01-27 13:25:50|152178|152088|152189.7|152099.7|152197.4|152107.4|152178|152088|29
1611753960000|2021-01-27 13:26:00|152189.2|152099.2|152167.4|152077.4|152190|152100|152165.7|152075.7|26
1611753970000|2021-01-27 13:26:10|152171.4|152081.4|152197.4|152107.4|152197.4|152107.4|152166.5|152076.5|30
1611753980000|2021-01-27 13:26:20|152196.9|152106.9|152196.2|152106.2|152197.9|152107.9|152190.7|152100.7|29
1611753990000|2021-01-27 13:26:30|152195.5|152105.5|152196.6|152106.6|152197|152107|152183.5|152093.5|23
1611754000000|2021-01-27 13:26:40|152196.2|152106.2|152159.7|152069.7|152197.6|152107.6|152156.6|152066.6|26
1611754010000|2021-01-27 13:26:50|152158.8|152068.8|152162.9|152072.9|152164.4|152074.4|152158.8|152068.8|22
1611754020000|2021-01-27 13:27:00|152163.8|152073.8|152165.2|152075.2|152167|152077|152163.7|152073.7|25
1611754030000|2021-01-27 13:27:10|152164.4|152074.4|152166.5|152076.5|152171.5|152081.5|152164.4|152074.4|30
1611754040000|2021-01-27 13:27:20|152167|152077|152168|152078|152170.4|152080.4|152166|152076|23
1611754050000|2021-01-27 13:27:30|152168.2|152078.2|152170.1|152080.1|152170.3|152080.3|152166.6|152076.6|21
1611754060000|2021-01-27 13:27:40|152170.4|152080.4|152171.8|152081.8|152173.4|152083.4|152168|152078|26
1611754070000|2021-01-27 13:27:50|152171.6|152081.6|152172.1|152082.1|152173.1|152083.1|152170.5|152080.5|16
1611754080000|2021-01-27 13:28:00|152172.4|152082.4|152170|152080|152174.6|152084.6|152166.2|152076.2|24
1611754090000|2021-01-27 13:28:10|152169.4|152079.4|152215.8|152125.8|152217.2|152127.2|152165.8|152075.8|34
1611754100000|2021-01-27 13:28:20|152216.4|152126.4|152218.8|152128.8|152221.6|152131.6|152216.4|152126.4|20
1611754110000|2021-01-27 13:28:30|152219.8|152129.8|152216.3|152126.3|152224.7|152134.7|152215.4|152125.4|29
1611754120000|2021-01-27 13:28:40|152215.6|152125.6|152213.9|152123.9|152217.9|152127.9|152209.8|152119.8|23
1611754130000|2021-01-27 13:28:50|152212.5|152122.5|152206.8|152116.8|152212.5|152122.5|152206.8|152116.8|24
1611754140000|2021-01-27 13:29:00|152205.1|152115.1|152199.9|152109.9|152207.2|152117.2|152198.1|152108.1|34
1611754150000|2021-01-27 13:29:10|152200.1|152110.1|152211.9|152121.9|152213.4|152123.4|152198.5|152108.5|32
1611754160000|2021-01-27 13:29:20|152212.9|152122.9|152213.9|152123.9|152214.3|152124.3|152211.1|152121.1|16
1611754170000|2021-01-27 13:29:30|152211.7|152121.7|152211.5|152121.5|152211.8|152121.8|152210.6|152120.6|14
1611754180000|2021-01-27 13:29:40|152212.7|152122.7|152236.6|152106.6|152241.2|152124.1|152210.5|152103.5|20
1611754190000|2021-01-27 13:29:50|152234.2|152104.2|152301.9|152171.9|152305|152175|152222.5|152092.5|36
1611754200000|2021-01-27 13:30:00|152313.5|152183.5|152308.6|152178.6|152316.2|152186.2|152299.4|152169.4|35
1611754210000|2021-01-27 13:30:10|152314.4|152184.4|152321|152191|152321.7|152191.7|152307.8|152177.8|29
1611754220000|2021-01-27 13:30:20|152321.9|152191.9|152314.3|152184.3|152321.9|152211.4|152293.5|152182.1|26
1611754230000|2021-01-27 13:30:30|152297.7|152207.7|152298.6|152208.6|152302.8|152212.8|152291.5|152201.5|23
1611754240000|2021-01-27 13:30:40|152299.6|152209.6|152299.2|152209.2|152300|152210|152297.9|152207.9|19
1611754250000|2021-01-27 13:30:50|152299.4|152209.4|152302.2|152212.2|152308.5|152218.5|152297.6|152207.6|24
1611754260000|2021-01-27 13:31:00|152302.8|152212.8|152312.6|152222.6|152314.7|152224.7|152302.8|152212.8|28
1611754270000|2021-01-27 13:31:10|152312.2|152222.2|152310.2|152220.2|152313.2|152223.2|152302.9|152212.9|33
1611754280000|2021-01-27 13:31:20|152305.8|152215.8|152381.9|152291.9|152416.6|152326.6|152305.8|152215.8|36
1611754290000|2021-01-27 13:31:30|152382.8|152292.8|152398.7|152308.7|152401.7|152311.7|152382.8|152292.8|32
1611754300000|2021-01-27 13:31:40|152399.8|152309.8|152409.1|152319.1|152411.8|152321.8|152398.4|152308.4|31
1611754310000|2021-01-27 13:31:50|152409.3|152319.3|152358.4|152268.4|152421.7|152321|152353.4|152263.4|32
1611754320000|2021-01-27 13:32:00|152358.6|152268.6|152363.9|152273.9|152365.5|152275.5|152358.2|152268.2|27
1611754330000|2021-01-27 13:32:10|152363.5|152273.5|152402.3|152312.3|152422.4|152332.4|152362|152272|29
1611754340000|2021-01-27 13:32:20|152401.9|152311.9|152413|152323|152414.9|152324.9|152401.4|152311.4|32
1611754350000|2021-01-27 13:32:30|152412.6|152322.6|152498.6|152408.6|152503.3|152413.3|152411.1|152321.1|29
1611754360000|2021-01-27 13:32:40|152494.1|152404.1|152569.3|152439.3|152569.9|152451.4|152494.1|152404.1|37
1611754370000|2021-01-27 13:32:50|152568.4|152438.4|152562.4|152432.4|152574|152444|152562.2|152432.2|28
1611754380000|2021-01-27 13:33:00|152563.7|152433.7|152518.1|152428.1|152570.1|152441.3|152515.6|152405|33
1611754390000|2021-01-27 13:33:10|152513.3|152423.3|152539.1|152449.1|152553.3|152463.3|152511.2|152421.2|32
1611754400000|2021-01-27 13:33:20|152543.5|152453.5|152545.1|152455.1|152549.2|152459.2|152534.8|152444.8|36
1611754410000|2021-01-27 13:33:30|152545.2|152455.2|152537.7|152447.7|152547.4|152457.4|152537.7|152447.7|31
1611754420000|2021-01-27 13:33:40|152538.3|152448.3|152543.2|152453.2|152546.4|152456.4|152538.3|152448.3|27
1611754430000|2021-01-27 13:33:50|152542.7|152452.7|152535.2|152445.2|152542.7|152452.7|152530.7|152440.7|33
1611754440000|2021-01-27 13:34:00|152535.6|152445.6|152541.8|152451.8|152542.9|152452.9|152534.8|152444.8|33
1611754450000|2021-01-27 13:34:10|152541.9|152451.9|152532|152442|152557.2|152467.2|152528.7|152438.7|37
1611754460000|2021-01-27 13:34:20|152533.1|152443.1|152535.6|152445.6|152537.1|152447.1|152530.6|152440.6|29
1611754470000|2021-01-27 13:34:30|152538.5|152448.5|152535.3|152445.3|152542.7|152452.7|152532.6|152442.6|29
1611754480000|2021-01-27 13:34:40|152536.1|152446.1|152537.7|152447.7|152540.9|152450.9|152533.8|152443.8|21
1611754490000|2021-01-27 13:34:50|152537.9|152447.9|152537.2|152447.2|152537.9|152447.9|152536|152446|15
1611754500000|2021-01-27 13:35:00|152539.5|152449.5|152530.6|152440.6|152544.4|152454.4|152529.8|152439.8|25
1611754510000|2021-01-27 13:35:10|152534.8|152444.8|152546.1|152456.1|152553.8|152463.8|152534.2|152444.2|26
1611754520000|2021-01-27 13:35:20|152545.8|152455.8|152554.6|152464.6|152554.6|152464.6|152531|152441|30
1611754530000|2021-01-27 13:35:30|152552.5|152462.5|152566.5|152476.5|152570.8|152480.8|152551.4|152461.4|33
1611754540000|2021-01-27 13:35:40|152566.4|152476.4|152626.3|152536.3|152626.3|152536.3|152566.1|152476.1|27
1611754550000|2021-01-27 13:35:50|152651.5|152561.5|152631.6|152541.6|152652.5|152562.5|152629.5|152539.5|33
1611754560000|2021-01-27 13:36:00|152631.2|152541.2|152623.2|152533.2|152638.9|152548.9|152613.6|152523.6|38
1611754570000|2021-01-27 13:36:10|152625.3|152535.3|152630.9|152540.9|152632.6|152542.6|152623.4|152533.4|27
1611754580000|2021-01-27 13:36:20|152631.7|152541.7|152641.6|152551.6|152649.3|152559.3|152630|152540|30
1611754590000|2021-01-27 13:36:30|152641.2|152551.2|152613.6|152523.6|152644.7|152554.7|152613.6|152523.6|33
1611754600000|2021-01-27 13:36:40|152623.3|152533.3|152624.1|152534.1|152631|152541|152612.2|152522.2|37
1611754610000|2021-01-27 13:36:50|152623.5|152533.5|152626.2|152536.2|152632.1|152542.1|152621.2|152531.2|35
1611754620000|2021-01-27 13:37:00|152627.9|152537.9|152629.6|152539.6|152630.7|152540.7|152622.3|152532.3|38
1611754630000|2021-01-27 13:37:10|152628.7|152538.7|152624.1|152534.1|152630.2|152540.2|152615.6|152525.6|35
1611754640000|2021-01-27 13:37:20|152625|152535|152624.9|152534.9|152630.6|152540.6|152623.8|152533.8|28
1611754650000|2021-01-27 13:37:30|152626.2|152536.2|152625.8|152535.8|152628.9|152538.9|152623|152533|33
1611754660000|2021-01-27 13:37:40|152626.4|152536.4|152614.4|152524.4|152628.7|152538.7|152612.2|152522.2|27
1611754670000|2021-01-27 13:37:50|152614.5|152524.5|152605.3|152515.3|152618.2|152528.2|152601.6|152511.6|33
1611754680000|2021-01-27 13:38:00|152605|152515|152483.2|152393.2|152605.6|152515.6|152482.7|152392.7|38
1611754690000|2021-01-27 13:38:10|152483.6|152393.6|152484|152394|152485.1|152395.1|152470.5|152380.5|32
1611754700000|2021-01-27 13:38:20|152484.1|152394.1|152478|152388|152486|152396|152474.9|152384.9|27
1611754710000|2021-01-27 13:38:30|152478.3|152388.3|152485.9|152395.9|152492.5|152402.5|152474.6|152384.6|29
1611754720000|2021-01-27 13:38:40|152486.2|152396.2|152546.8|152456.8|152602.8|152486.7|152484.4|152394.4|33
1611754730000|2021-01-27 13:38:50|152544.3|152454.3|152610.8|152520.8|152623|152520.8|152536.8|152446.8|32
1611754740000|2021-01-27 13:39:00|152614.9|152524.9|152675.2|152585.2|152679|152589|152613.7|152523.7|39
1611754750000|2021-01-27 13:39:10|152677.9|152587.9|152675.4|152585.4|152680|152590|152675.4|152585.4|23
1611754760000|2021-01-27 13:39:20|152676.9|152586.9|152691.3|152561.3|152696.6|152586.9|152659.7|152556|29
1611754770000|2021-01-27 13:39:30|152691.9|152561.9|152699.9|152569.9|152700.3|152570.3|152691.9|152561.9|20
1611754780000|2021-01-27 13:39:40|152699.7|152569.7|152670.5|152580.5|152699.7|152590.7|152666.8|152551.7|28
1611754790000|2021-01-27 13:39:50|152670.3|152580.3|152680.6|152590.6|152681.8|152591.8|152667.5|152577.5|34
1611754800000|2021-01-27 13:40:00|152680.9|152590.9|152687.1|152597.1|152690|152600|152680.9|152590.9|30
1611754810000|2021-01-27 13:40:10|152687.8|152597.8|152640.8|152550.8|152687.8|152597.8|152636.2|152546.2|31
1611754820000|2021-01-27 13:40:20|152640.5|152550.5|152630.8|152540.8|152662.5|152554.9|152629.7|152525.4|38
1611754830000|2021-01-27 13:40:30|152630.7|152540.7|152632.1|152542.1|152636|152546|152629.9|152539.9|32
1611754840000|2021-01-27 13:40:40|152631.4|152541.4|152622|152532|152641.8|152551.8|152622|152532|37
1611754850000|2021-01-27 13:40:50|152623.2|152533.2|152615.1|152485.1|152625.5|152533.2|152609.6|152481.8|37
1611754860000|2021-01-27 13:41:00|152616|152486|152559.2|152429.2|152616|152486|152549.1|152419.1|39
1611754870000|2021-01-27 13:41:10|152561|152431|152547.5|152457.5|152573.7|152459.3|152528.8|152420.3|37
1611754880000|2021-01-27 13:41:20|152539.5|152449.5|152538.1|152448.1|152557.3|152456.9|152534.1|152427.3|38
1611754890000|2021-01-27 13:41:30|152538.9|152448.9|152508.9|152418.9|152540.6|152450.6|152504.4|152414.4|36
1611754900000|2021-01-27 13:41:40|152507.3|152417.3|152504.3|152414.3|152512.7|152422.7|152502.5|152412.5|34
1611754910000|2021-01-27 13:41:50|152504.6|152414.6|152517.4|152427.4|152537.9|152428.9|152504.6|152391.9|36
1611754920000|2021-01-27 13:42:00|152520|152430|152520.2|152430.2|152523.7|152433.7|152514.2|152424.2|29
1611754930000|2021-01-27 13:42:10|152521.8|152431.8|152516.3|152426.3|152521.8|152431.8|152513.7|152423.7|32
1611754940000|2021-01-27 13:42:20|152515.5|152425.5|152520.1|152430.1|152521.3|152431.3|152514.3|152424.3|28
1611754950000|2021-01-27 13:42:30|152518.4|152428.4|152517.5|152427.5|152524.3|152434.3|152513.7|152423.7|35
1611754960000|2021-01-27 13:42:40|152515.9|152425.9|152514.6|152424.6|152525.2|152435.2|152511|152421|32
1611754970000|2021-01-27 13:42:50|152516.7|152426.7|152369.5|152279.5|152516.7|152426.7|152369.5|152279.5|39
1611754980000|2021-01-27 13:43:00|152373.3|152283.3|152486.2|152356.2|152492|152372.8|152373.3|152283.3|38
1611754990000|2021-01-27 13:43:10|152484.8|152354.8|152490.5|152360.5|152491.8|152361.8|152483.9|152353.9|27
1611755000000|2021-01-27 13:43:20|152489.7|152359.7|152490.9|152360.9|152492|152362|152488.5|152358.5|29
1611755010000|2021-01-27 13:43:30|152489.6|152359.6|152551.2|152421.2|152560.9|152430.9|152467.1|152355.1|38
1611755020000|2021-01-27 13:43:40|152552.4|152422.4|152540.4|152450.4|152555.9|152450.5|152517.5|152402.9|38
1611755030000|2021-01-27 13:43:50|152539.1|152449.1|152533.8|152443.8|152545.7|152455.7|152523.5|152433.5|33
1611755040000|2021-01-27 13:44:00|152528.3|152438.3|152525.1|152435.1|152545.4|152455.4|152516.2|152426.2|38
1611755050000|2021-01-27 13:44:10|152526.1|152436.1|152546.3|152456.3|152546.3|152456.3|152517.2|152427.2|28
1611755060000|2021-01-27 13:44:20|152543.8|152453.8|152587.2|152497.2|152601.9|152511.9|152543.8|152453.8|36
1611755070000|2021-01-27 13:44:30|152577.7|152487.7|152564.1|152474.1|152588.7|152498.7|152560.2|152470.2|35
1611755080000|2021-01-27 13:44:40|152562.8|152472.8|152580.5|152490.5|152583.1|152493.1|152562.8|152472.8|34
1611755090000|2021-01-27 13:44:50|152579.4|152489.4|152588.6|152498.6|152591.5|152501.5|152577.7|152487.7|29
1611755100000|2021-01-27 13:45:00|152583.9|152493.9|152493.9|152403.9|152629.2|152539.2|152493.2|152403.2|39
1611755110000|2021-01-27 13:45:10|152498.7|152408.7|152524.5|152434.5|152528.1|152438.1|152493.4|152403.4|31
1611755120000|2021-01-27 13:45:20|152523.9|152433.9|152585.5|152495.5|152610.4|152514.7|152520.5|152430.5|38
1611755130000|2021-01-27 13:45:30|152585.9|152495.9|152581.7|152491.7|152589.6|152499.6|152551.9|152461.9|33
1611755140000|2021-01-27 13:45:40|152595.8|152505.8|152564.9|152474.9|152595.8|152505.8|152560.4|152470.4|33
1611755150000|2021-01-27 13:45:50|152564.5|152474.5|152549.7|152459.7|152564.5|152474.5|152524.9|152434.9|35
1611755160000|2021-01-27 13:46:00|152555.4|152465.4|152535.1|152445.1|152555.4|152465.4|152526|152436|34
1611755170000|2021-01-27 13:46:10|152534.9|152444.9|152533.8|152443.8|152537.5|152447.5|152522.2|152432.2|32
1611755180000|2021-01-27 13:46:20|152532.7|152442.7|152529.6|152439.6|152538.7|152448.7|152526.2|152436.2|28
1611755190000|2021-01-27 13:46:30|152529.9|152439.9|152521|152431|152534.1|152444.1|152521|152431|32
1611755200000|2021-01-27 13:46:40|152524|152434|152551|152461|152614.3|152524.3|152503.9|152413.9|38
1611755210000|2021-01-27 13:46:50|152549.4|152459.4|152531.9|152441.9|152555.1|152465.1|152509|152419|38
1611755220000|2021-01-27 13:47:00|152538.8|152448.8|152511.3|152421.3|152544.1|152454.1|152502|152412|36
1611755230000|2021-01-27 13:47:10|152501.4|152411.4|152480.8|152390.8|152505.4|152415.4|152475.1|152385.1|29
1611755240000|2021-01-27 13:47:20|152476.2|152386.2|152461.9|152371.9|152476.2|152386.2|152453|152363|32
1611755250000|2021-01-27 13:47:30|152461.7|152371.7|152454.1|152364.1|152462.3|152372.3|152448.6|152358.6|27
1611755260000|2021-01-27 13:47:40|152455.9|152365.9|152457.7|152367.7|152466.3|152376.3|152455.5|152365.5|27
1611755270000|2021-01-27 13:47:50|152457.3|152367.3|152463.1|152373.1|152464.9|152374.9|152447.2|152357.2|32
1611755280000|2021-01-27 13:48:00|152468.8|152378.8|152465.7|152375.7|152470.5|152380.5|152461.9|152371.9|29
1611755290000|2021-01-27 13:48:10|152466|152376|152455.8|152365.8|152466.9|152376.9|152454.7|152364.7|23
1611755300000|2021-01-27 13:48:20|152455.4|152365.4|152453.8|152363.8|152455.9|152365.9|152453.8|152363.8|16
1611755310000|2021-01-27 13:48:30|152454.4|152364.4|152451.7|152361.7|152458.1|152368.1|152451.4|152361.4|21
1611755320000|2021-01-27 13:48:40|152452|152362|152356.7|152266.7|152452|152362|152338.2|152248.2|33
1611755330000|2021-01-27 13:48:50|152358|152268|152392.1|152302.1|152394.3|152304.3|152357.9|152267.9|35
1611755340000|2021-01-27 13:49:00|152391.3|152301.3|152429.9|152339.9|152429.9|152339.9|152368.8|152278.8|30
1611755350000|2021-01-27 13:49:10|152429.5|152339.5|152350.2|152260.2|152429.5|152339.5|152347.6|152257.6|33
1611755360000|2021-01-27 13:49:20|152347.3|152257.3|152349.1|152259.1|152364.3|152274.3|152339.1|152249.1|35
1611755370000|2021-01-27 13:49:30|152348.1|152258.1|152354.5|152264.5|152358.6|152268.6|152348|152258|28
1611755380000|2021-01-27 13:49:40|152357.7|152267.7|152368.2|152278.2|152370.9|152280.9|152351.1|152261.1|30
1611755390000|2021-01-27 13:49:50|152367.6|152277.6|152394.9|152304.9|152407.9|152317.9|152358.6|152268.6|34
1611755400000|2021-01-27 13:50:00|152397.1|152307.1|152383.6|152293.6|152411.7|152321.7|152368.7|152278.7|37
1611755410000|2021-01-27 13:50:10|152383.7|152293.7|152375.6|152285.6|152402.8|152312.8|152375.4|152285.4|34
1611755420000|2021-01-27 13:50:20|152376.5|152286.5|152379.6|152289.6|152392.9|152302.9|152369.7|152279.7|28
1611755430000|2021-01-27 13:50:30|152380.9|152290.9|152381.1|152291.1|152383.9|152293.9|152377.9|152287.9|22
1611755440000|2021-01-27 13:50:40|152381.2|152291.2|152380.1|152290.1|152383.6|152293.6|152379.3|152289.3|21
1611755450000|2021-01-27 13:50:50|152380|152290|152323.4|152233.4|152380.1|152290.1|152323.4|152233.4|35
1611755460000|2021-01-27 13:51:00|152324.4|152234.4|152325.9|152235.9|152326.5|152236.5|152322.6|152232.6|25
1611755470000|2021-01-27 13:51:10|152325.7|152235.7|152324.2|152234.2|152326|152236|152319.8|152229.8|28
1611755480000|2021-01-27 13:51:20|152324|152234|152325.5|152235.5|152326.7|152236.7|152317|152227|21
1611755490000|2021-01-27 13:51:30|152325.1|152235.1|152331.4|152241.4|152331.7|152241.7|152320.6|152230.6|22
1611755500000|2021-01-27 13:51:40|152330.7|152240.7|152321.7|152231.7|152330.7|152240.7|152320.3|152230.3|30
1611755510000|2021-01-27 13:51:50|152322.7|152232.7|152344.1|152254.1|152344.6|152254.6|152317.5|152227.5|31
1611755520000|2021-01-27 13:52:00|152339.1|152249.1|152345.1|152255.1|152351.2|152261.2|152339.1|152249.1|27
1611755530000|2021-01-27 13:52:10|152344.8|152254.8|152376.6|152286.6|152379.1|152289.1|152344.8|152254.8|29
1611755540000|2021-01-27 13:52:20|152377.2|152287.2|152331.9|152241.9|152377.2|152287.2|152331.9|152241.9|24
1611755550000|2021-01-27 13:52:30|152326.4|152236.4|152323.4|152233.4|152328.3|152238.3|152317.1|152227.1|29
1611755560000|2021-01-27 13:52:40|152322|152232|152320.1|152230.1|152324.3|152234.3|152319.5|152229.5|22
1611755570000|2021-01-27 13:52:50|152320.4|152230.4|152330.6|152240.6|152332.1|152242.1|152317|152227|20
1611755580000|2021-01-27 13:53:00|152327.8|152237.8|152322.8|152232.8|152330.6|152240.6|152318.8|152228.8|25
1611755590000|2021-01-27 13:53:10|152323.2|152233.2|152332.9|152242.9|152340.4|152250.4|152320.8|152230.8|26
1611755600000|2021-01-27 13:53:20|152334.5|152244.5|152311.3|152221.3|152334.5|152244.5|152301.7|152211.7|26
1611755610000|2021-01-27 13:53:30|152312.9|152222.9|152311.6|152221.6|152314.7|152224.7|152303.2|152213.2|24
1611755620000|2021-01-27 13:53:40|152313.5|152223.5|152311.6|152221.6|152315.3|152225.3|152309.7|152219.7|16
1611755630000|2021-01-27 13:53:50|152312.8|152222.8|152258.9|152168.9|152312.8|152222.8|152257.6|152167.6|33
1611755640000|2021-01-27 13:54:00|152258.1|152168.1|152216.8|152126.8|152258.2|152168.2|152211.8|152121.8|35
1611755650000|2021-01-27 13:54:10|152215.8|152125.8|152252.2|152162.2|152255.2|152165.2|152198.8|152108.8|38
1611755660000|2021-01-27 13:54:20|152252.3|152162.3|152346.4|152256.4|152346.4|152256.4|152244|152154|36
1611755670000|2021-01-27 13:54:30|152340.8|152250.8|152320|152230|152354.2|152250.8|152313.5|152216.5|31
1611755680000|2021-01-27 13:54:40|152320.3|152230.3|152292|152202|152320.3|152230.3|152292|152202|28
1611755690000|2021-01-27 13:54:50|152293.8|152203.8|152287.9|152197.9|152295.8|152205.8|152287.9|152197.9|20
1611755700000|2021-01-27 13:55:00|152289|152199|152290|152200|152293.9|152203.9|152286.4|152196.4|24
1611755710000|2021-01-27 13:55:10|152289.9|152199.9|152285.4|152195.4|152289.9|152199.9|152283.2|152193.2|25
1611755720000|2021-01-27 13:55:20|152284.5|152194.5|152278.9|152188.9|152284.5|152194.5|152273.9|152183.9|31
1611755730000|2021-01-27 13:55:30|152276.7|152186.7|152277.1|152187.1|152278.7|152188.7|152274.6|152184.6|25
1611755740000|2021-01-27 13:55:40|152274.5|152184.5|152277.4|152187.4|152277.9|152187.9|152273|152183|22
1611755750000|2021-01-27 13:55:50|152277.9|152187.9|152288.4|152198.4|152288.4|152198.4|152273.7|152183.7|25
1611755760000|2021-01-27 13:56:00|152282.2|152192.2|152309.6|152219.6|152314.5|152224.5|152281.9|152191.9|34
1611755770000|2021-01-27 13:56:10|152311.6|152221.6|152366.1|152276.1|152369.2|152279.2|152311.6|152221.6|34
1611755780000|2021-01-27 13:56:20|152364.3|152274.3|152361.7|152271.7|152366.3|152276.3|152359.5|152269.5|34
1611755790000|2021-01-27 13:56:30|152361.1|152271.1|152421.8|152331.8|152426.2|152336.2|152358.7|152268.7|36
1611755800000|2021-01-27 13:56:40|152421.5|152331.5|152420.9|152330.9|152424.9|152334.9|152419|152329|21
1611755810000|2021-01-27 13:56:50|152421.2|152331.2|152422|152332|152422.7|152332.7|152417.9|152327.9|25
1611755820000|2021-01-27 13:57:00|152422.2|152332.2|152420.6|152330.6|152423.8|152333.8|152420.6|152330.6|17
1611755830000|2021-01-27 13:57:10|152421|152331|152418.8|152328.8|152421|152331|152417.7|152327.7|19
1611755840000|2021-01-27 13:57:20|152419.2|152329.2|152418.4|152328.4|152420.8|152330.8|152418.2|152328.2|20
1611755850000|2021-01-27 13:57:30|152417.6|152327.6|152415.6|152325.6|152419.3|152329.3|152413.4|152323.4|22
1611755860000|2021-01-27 13:57:40|152416.5|152326.5|152423.1|152333.1|152429|152339|152415.1|152325.1|28
1611755870000|2021-01-27 13:57:50|152422.8|152332.8|152463.1|152373.1|152467.5|152377.5|152418.7|152328.7|37
1611755880000|2021-01-27 13:58:00|152464.2|152374.2|152464.2|152374.2|152466.6|152376.6|152458.7|152368.7|33
1611755890000|2021-01-27 13:58:10|152463.9|152373.9|152433.1|152343.1|152463.9|152373.9|152428.5|152338.5|29
1611755900000|2021-01-27 13:58:20|152428.9|152338.9|152320.6|152230.6|152428.9|152338.9|152317.4|152227.4|36
1611755910000|2021-01-27 13:58:30|152304|152214|152258.3|152168.3|152304|152214|152258|152168|30
1611755920000|2021-01-27 13:58:40|152254.9|152164.9|152234|152144|152255.6|152165.6|152209.5|152102.9|37
1611755930000|2021-01-27 13:58:50|152229|152139|152206.3|152116.3|152229|152139|152200.5|152110.5|35
1611755940000|2021-01-27 13:59:00|152206.4|152116.4|152228.8|152138.8|152241.4|152151.4|152204.9|152114.9|31
1611755950000|2021-01-27 13:59:10|152228.3|152138.3|152211.3|152121.3|152229.2|152139.2|152207.4|152117.4|34
1611755960000|2021-01-27 13:59:20|152210|152120|152183.9|152053.9|152211.6|152121.6|152159.3|152047.7|30
1611755970000|2021-01-27 13:59:30|152172.3|152042.3|152207.2|152077.2|152210.1|152084.4|152157.9|152042.3|36
1611755980000|2021-01-27 13:59:40|152207.6|152077.6|152216.3|152126.3|152226.5|152131.9|152178.6|152072|37
1611755990000|2021-01-27 13:59:50|152215.3|152125.3|152225.2|152135.2|152225.6|152135.6|152214.1|152124.1|31
1611756000000|2021-01-27 14:00:00|152224|152134|152232.3|152142.3|152258.7|152154.4|152224|152128.7|37
1611756010000|2021-01-27 14:00:10|152231.9|152141.9|152212.2|152122.2|152232.4|152142.4|152211.6|152121.6|39
1611756020000|2021-01-27 14:00:20|152213|152123|152214.7|152124.7|152217.5|152127.5|152211.3|152121.3|34
1611756030000|2021-01-27 14:00:30|152215.2|152125.2|152168.5|152078.5|152215.2|152125.2|152167.1|152058.4|33
1611756040000|2021-01-27 14:00:40|152170.9|152080.9|152138.1|152048.1|152181.5|152081.5|152137|152047|34
1611756050000|2021-01-27 14:00:50|152137|152047|152150.8|152060.8|152161.1|152071.1|152137|152047|26
1611756060000|2021-01-27 14:01:00|152150.7|152060.7|152150.5|152060.5|152154.2|152064.2|152148|152058|18
1611756070000|2021-01-27 14:01:10|152150.2|152060.2|152147.7|152057.7|152158|152068|152138.5|152048.5|33
1611756080000|2021-01-27 14:01:20|152148.2|152058.2|152130.2|152040.2|152149|152059|152130.2|152040.2|29
1611756090000|2021-01-27 14:01:30|152127.1|152037.1|152139.7|152049.7|152218.3|152128.3|152116.9|152026.9|37
1611756100000|2021-01-27 14:01:40|152138.6|152048.6|152138.7|152048.7|152141.9|152051.9|152123.8|152033.8|34
1611756110000|2021-01-27 14:01:50|152136.7|152046.7|152119.8|152029.8|152141|152051|152118.3|152028.3|34
1611756120000|2021-01-27 14:02:00|152120.2|152030.2|152115.2|152025.2|152120.2|152030.2|152113.3|152023.3|21
1611756130000|2021-01-27 14:02:10|152111|152021|152112.5|152022.5|152114.1|152024.1|152109.7|152019.7|15
1611756140000|2021-01-27 14:02:20|152112.3|152022.3|152112.9|152022.9|152114.8|152024.8|152112.3|152022.3|15
1611756150000|2021-01-27 14:02:30|152111.5|152021.5|152116.4|152026.4|152119.6|152029.6|152109.1|152019.1|22
1611756160000|2021-01-27 14:02:40|152121.6|152031.6|152121.2|152031.2|152121.6|152031.6|152115.5|152025.5|22
1611756170000|2021-01-27 14:02:50|152118.6|152028.6|152119.9|152029.9|152130.4|152040.4|152118.6|152028.6|28
1611756180000|2021-01-27 14:03:00|152119.1|152029.1|152118.7|152028.7|152120.3|152030.3|152114.5|152024.5|23
1611756190000|2021-01-27 14:03:10|152122|152032|152068.7|151978.7|152122|152032|152067.5|151977.5|34
1611756200000|2021-01-27 14:03:20|152072.3|151982.3|152076.4|151986.4|152076.4|151986.4|152065.8|151975.8|21
1611756210000|2021-01-27 14:03:30|152071.8|151981.8|152019.6|151929.6|152074.5|151984.5|152006.3|151916.3|27
1611756220000|2021-01-27 14:03:40|152031.8|151941.8|152109.5|152019.5|152121.3|152020.1|152031.8|151941.8|35
1611756230000|2021-01-27 14:03:50|152109.3|152019.3|152100.2|152010.2|152125.4|152030.7|152092.8|151988.7|36
1611756240000|2021-01-27 14:04:00|152100.5|152010.5|152169.8|152079.8|152173.1|152083.1|152098.2|152008.2|36
1611756250000|2021-01-27 14:04:10|152172.7|152082.7|152183.9|152093.9|152204.8|152105.9|152166.3|152074.6|38
1611756260000|2021-01-27 14:04:20|152183.5|152093.5|152196.6|152106.6|152204.2|152114.2|152181.2|152091.2|33
1611756270000|2021-01-27 14:04:30|152194.7|152104.7|152208.2|152118.2|152226.2|152136.2|152193.1|152103.1|31
1611756280000|2021-01-27 14:04:40|152209.6|152119.6|152181.5|152091.5|152210.4|152120.4|152181.4|152091.4|34
1611756290000|2021-01-27 14:04:50|152181.3|152091.3|152182.7|152092.7|152183.4|152093.4|152180.6|152090.6|24
1611756300000|2021-01-27 14:05:00|152172.1|152082.1|152169.1|152079.1|152172.1|152082.1|152168.8|152078.8|22
1611756310000|2021-01-27 14:05:10|152142.6|152052.6|152105.6|152015.6|152142.6|152052.6|152103.3|152013.3|28
1611756320000|2021-01-27 14:05:20|152105.4|152015.4|152120.8|152030.8|152128.6|152038.6|152104.9|152014.9|28
1611756330000|2021-01-27 14:05:30|152118.1|152028.1|152196.1|152106.1|152197.4|152107.4|152118.1|152028.1|28
1611756340000|2021-01-27 14:05:40|152195.1|152105.1|152302.1|152212.1|152324.9|152234.9|152192.5|152102.5|38
1611756350000|2021-01-27 14:05:50|152306.9|152216.9|152310.9|152220.9|152329.6|152224.5|152294.4|152199.6|39
1611756360000|2021-01-27 14:06:00|152316.9|152226.9|152293.6|152203.6|152318.5|152228.5|152290.6|152180.4|31
1611756370000|2021-01-27 14:06:10|152293.2|152203.2|152328.2|152238.2|152328.2|152238.2|152291|152201|34
1611756380000|2021-01-27 14:06:20|152336.3|152246.3|152337.8|152247.8|152353.3|152248|152330.9|152219.4|32
1611756390000|2021-01-27 14:06:30|152334.8|152244.8|152332.9|152242.9|152336.9|152246.9|152332.9|152242.9|25
1611756400000|2021-01-27 14:06:40|152332.6|152242.6|152352.8|152262.8|152368.3|152266.9|152330.4|152238.3|23
1611756410000|2021-01-27 14:06:50|152355.9|152265.9|152377.7|152287.7|152382.5|152292.5|152354.6|152264.6|37
1611756420000|2021-01-27 14:07:00|152372|152282|152364.8|152274.8|152381.2|152291.2|152364.8|152274.8|29
1611756430000|2021-01-27 14:07:10|152367.1|152277.1|152357.8|152267.8|152371.6|152281.6|152321.4|152231.4|38
1611756440000|2021-01-27 14:07:20|152357|152267|152371.7|152281.7|152371.7|152281.7|152312|152222|36
1611756450000|2021-01-27 14:07:30|152366.2|152276.2|152395.6|152305.6|152397.4|152307.4|152361.3|152271.3|32
1611756460000|2021-01-27 14:07:40|152395.1|152305.1|152356.5|152266.5|152398.9|152308.9|152356.5|152266.5|33
1611756470000|2021-01-27 14:07:50|152355.5|152265.5|152367.3|152277.3|152368.1|152278.1|152355.5|152265.5|28
1611756480000|2021-01-27 14:08:00|152368.2|152278.2|152395.6|152305.6|152405.9|152315.9|152368.2|152278.2|30
1611756490000|2021-01-27 14:08:10|152396.8|152306.8|152406.2|152316.2|152407.5|152317.5|152396.8|152306.8|32
1611756500000|2021-01-27 14:08:20|152406.1|152316.1|152412.2|152322.2|152412.2|152322.2|152398.5|152308.5|32
1611756510000|2021-01-27 14:08:30|152412.4|152322.4|152403.8|152313.8|152412.4|152322.4|152399.5|152309.5|30
1611756520000|2021-01-27 14:08:40|152403.2|152313.2|152363|152273|152403.2|152313.2|152354.8|152264.8|34
1611756530000|2021-01-27 14:08:50|152363.3|152273.3|152367.1|152277.1|152372.2|152282.2|152362.8|152272.8|32
1611756540000|2021-01-27 14:09:00|152367.2|152277.2|152365.2|152275.2|152372.8|152282.8|152360.5|152270.5|36
1611756550000|2021-01-27 14:09:10|152367.9|152277.9|152357.5|152267.5|152368.4|152278.4|152355.9|152265.9|38
1611756560000|2021-01-27 14:09:20|152355.2|152265.2|152369.9|152279.9|152369.9|152279.9|152339|152249|33
1611756570000|2021-01-27 14:09:30|152367.2|152277.2|152363.7|152273.7|152369.6|152279.6|152363.3|152273.3|22
1611756580000|2021-01-27 14:09:40|152362.8|152272.8|152360.8|152270.8|152365|152275|152355.1|152265.1|24
1611756590000|2021-01-27 14:09:50|152361.7|152271.7|152362.6|152272.6|152362.6|152272.6|152357.1|152267.1|21
1611756600000|2021-01-27 14:10:00|152362.9|152272.9|152367.6|152277.6|152367.6|152277.6|152360.7|152270.7|23
1611756610000|2021-01-27 14:10:10|152368.5|152278.5|152379.8|152289.8|152393.9|152303.9|152368.4|152278.4|32
1611756620000|2021-01-27 14:10:20|152378.3|152288.3|152470.6|152380.6|152470.6|152380.6|152375|152285|28
1611756630000|2021-01-27 14:10:30|152460.6|152370.6|152461.9|152371.9|152466.3|152376.3|152458|152368|32
1611756640000|2021-01-27 14:10:40|152461.6|152371.6|152454.6|152324.6|152462.7|152372.7|152438.3|152324.6|32
1611756650000|2021-01-27 14:10:50|152452.7|152322.7|152454.9|152364.9|152461.3|152371.3|152415|152322.7|32
1611756660000|2021-01-27 14:11:00|152453.9|152363.9|152469.1|152379.1|152469.1|152379.1|152433.4|152343.4|36
1611756670000|2021-01-27 14:11:10|152468.7|152378.7|152461.3|152371.3|152468.7|152378.7|152458.7|152368.7|30
1611756680000|2021-01-27 14:11:20|152460.3|152370.3|152524.7|152434.7|152536.9|152446.9|152460.3|152370.3|27
1611756690000|2021-01-27 14:11:30|152513.7|152423.7|152500.4|152410.4|152518.7|152428.7|152500.2|152410.2|40
1611756700000|2021-01-27 14:11:40|152499.3|152409.3|152518.8|152428.8|152540.7|152434.1|152495.6|152405.6|38
1611756710000|2021-01-27 14:11:50|152518.9|152428.9|152513.2|152423.2|152520.8|152430.8|152510.3|152420.3|33
1611756720000|2021-01-27 14:12:00|152513.4|152423.4|152499.1|152409.1|152519.5|152429.5|152486.1|152396.1|33
1611756730000|2021-01-27 14:12:10|152504.5|152414.5|152463.2|152373.2|152506.8|152416.8|152463.2|152373.2|37
1611756740000|2021-01-27 14:12:20|152469.3|152379.3|152472.4|152382.4|152480.9|152390.9|152460.1|152370.1|39
1611756750000|2021-01-27 14:12:30|152471.9|152381.9|152478.3|152388.3|152481.1|152391.1|152466.9|152376.9|39
1611756760000|2021-01-27 14:12:40|152477.9|152387.9|152479.1|152389.1|152480.6|152390.6|152471.8|152381.8|36
1611756770000|2021-01-27 14:12:50|152478.8|152388.8|152487.6|152397.6|152493.7|152403.7|152474.1|152384.1|36
1611756780000|2021-01-27 14:13:00|152486.2|152396.2|152521|152431|152521|152431|152484.5|152394.5|32
1611756790000|2021-01-27 14:13:10|152512.8|152422.8|152517.6|152427.6|152529|152439|152512.5|152422.5|31
1611756800000|2021-01-27 14:13:20|152517.9|152427.9|152514.2|152424.2|152520.3|152430.3|152499.4|152409.4|33
1611756810000|2021-01-27 14:13:30|152517|152427|152510.6|152420.6|152517.4|152427.4|152510|152420|31
1611756820000|2021-01-27 14:13:40|152511|152421|152512.4|152422.4|152531.2|152441.2|152509.3|152419.3|31
1611756830000|2021-01-27 14:13:50|152512.8|152422.8|152509.5|152419.5|152518.4|152428.4|152509.5|152419.5|32
1611756840000|2021-01-27 14:14:00|152508.9|152418.9|152499.9|152409.9|152509|152419|152491.3|152401.3|30
1611756850000|2021-01-27 14:14:10|152498.4|152408.4|152499.3|152409.3|152500.7|152410.7|152497.1|152407.1|28
1611756860000|2021-01-27 14:14:20|152502.5|152412.5|152496.2|152406.2|152502.5|152412.5|152488.7|152398.7|25
1611756870000|2021-01-27 14:14:30|152497|152407|152479.7|152389.7|152501.8|152411.8|152478.8|152388.8|27
1611756880000|2021-01-27 14:14:40|152480.5|152390.5|152477.5|152387.5|152486.3|152396.3|152475.5|152385.5|30
1611756890000|2021-01-27 14:14:50|152478.6|152388.6|152476.1|152386.1|152478.6|152388.6|152472.1|152382.1|24
1611756900000|2021-01-27 14:15:00|152475.2|152385.2|152466.1|152376.1|152477|152387|152462|152372|35
1611756910000|2021-01-27 14:15:10|152461.2|152371.2|152419.1|152329.1|152461.2|152371.2|152411.4|152321.4|38
1611756920000|2021-01-27 14:15:20|152424.8|152334.8|152416.1|152326.1|152429.3|152339.3|152397.4|152307.4|33
1611756930000|2021-01-27 14:15:30|152417.4|152327.4|152420.7|152330.7|152423.4|152333.4|152411.7|152321.7|32
1611756940000|2021-01-27 14:15:40|152419.4|152329.4|152429.6|152339.6|152429.6|152339.6|152381.8|152291.8|36
1611756950000|2021-01-27 14:15:50|152425.9|152335.9|152418.2|152328.2|152430.1|152340.1|152405.1|152315.1|38
1611756960000|2021-01-27 14:16:00|152415.9|152325.9|152426|152336|152445.1|152355.1|152415.5|152325.5|34
1611756970000|2021-01-27 14:16:10|152428|152338|152428.1|152338.1|152439.3|152349.3|152415.7|152325.7|39
1611756980000|2021-01-27 14:16:20|152432.1|152342.1|152448.2|152358.2|152450|152360|152432.1|152342.1|30
1611756990000|2021-01-27 14:16:30|152446.9|152356.9|152444.1|152354.1|152448.2|152358.2|152444.1|152354.1|19
1611757000000|2021-01-27 14:16:40|152443.8|152353.8|152443.7|152353.7|152444.9|152354.9|152443|152353|28
1611757010000|2021-01-27 14:16:50|152443.5|152353.5|152445.6|152355.6|152446.2|152356.2|152438.5|152348.5|23
1611757020000|2021-01-27 14:17:00|152444.3|152354.3|152452|152362|152457.3|152367.3|152442.8|152352.8|27
1611757030000|2021-01-27 14:17:10|152468.1|152378.1|152454.3|152364.3|152472.3|152382.3|152450.7|152360.7|23
1611757040000|2021-01-27 14:17:20|152451.8|152361.8|152450.3|152360.3|152464.8|152374.8|152449.7|152359.7|34
1611757050000|2021-01-27 14:17:30|152450.2|152360.2|152447.7|152357.7|152451.4|152361.4|152443.6|152353.6|32
1611757060000|2021-01-27 14:17:40|152448.3|152358.3|152451.4|152361.4|152451.4|152361.4|152444.4|152354.4|26
1611757070000|2021-01-27 14:17:50|152453.5|152363.5|152450.7|152360.7|152457.1|152367.1|152450.3|152360.3|31
1611757080000|2021-01-27 14:18:00|152451|152361|152444.7|152354.7|152451.2|152361.2|152444.3|152354.3|25
1611757090000|2021-01-27 14:18:10|152445.4|152355.4|152449.5|152359.5|152449.5|152359.5|152445.3|152355.3|13
1611757100000|2021-01-27 14:18:20|152449.3|152359.3|152449.6|152359.6|152454.6|152364.6|152444.6|152354.6|28
1611757110000|2021-01-27 14:18:30|152449.7|152359.7|152447.7|152357.7|152455.2|152365.2|152445.6|152355.6|31
1611757120000|2021-01-27 14:18:40|152446.1|152356.1|152417.1|152327.1|152447.8|152357.8|152402|152312|33
1611757130000|2021-01-27 14:18:50|152418.1|152328.1|152424|152334|152430.4|152340.4|152418.1|152328.1|28
1611757140000|2021-01-27 14:19:00|152424.1|152334.1|152397.4|152307.4|152424.4|152334.4|152392.4|152302.4|26
1611757150000|2021-01-27 14:19:10|152395|152305|152433.5|152343.5|152437.2|152347.2|152395|152305|38
1611757160000|2021-01-27 14:19:20|152432.4|152342.4|152431.1|152341.1|152433.2|152343.2|152426.5|152336.5|28
1611757170000|2021-01-27 14:19:30|152431.2|152341.2|152424|152334|152432.8|152342.8|152424|152334|34
1611757180000|2021-01-27 14:19:40|152425|152335|152403.6|152313.6|152425.3|152335.3|152403.6|152313.6|30
1611757190000|2021-01-27 14:19:50|152399.3|152309.3|152388.4|152298.4|152400.6|152310.6|152388.4|152298.4|27
1611757200000|2021-01-27 14:20:00|152388.2|152298.2|152407.1|152317.1|152407.1|152317.1|152369.8|152279.8|27
1611757210000|2021-01-27 14:20:10|152407.6|152317.6|152420.6|152330.6|152420.6|152330.6|152405.5|152315.5|31
1611757220000|2021-01-27 14:20:20|152420.1|152330.1|152425.3|152335.3|152429.5|152339.5|152418.2|152328.2|34
1611757230000|2021-01-27 14:20:30|152425.7|152335.7|152415.4|152325.4|152433|152343|152412.6|152322.6|33
1611757240000|2021-01-27 14:20:40|152416.5|152326.5|152438.6|152348.6|152451.6|152361.6|152412.9|152322.9|35
1611757250000|2021-01-27 14:20:50|152436.9|152346.9|152456|152366|152457.9|152367.9|152436.9|152346.9|26
1611757260000|2021-01-27 14:21:00|152456.3|152366.3|152457.6|152367.6|152457.6|152367.6|152439.3|152349.3|29
1611757270000|2021-01-27 14:21:10|152457.7|152367.7|152494.4|152404.4|152497.3|152407.3|152457.7|152367.7|24
1611757280000|2021-01-27 14:21:20|152483.2|152393.2|152466.4|152376.4|152484.3|152394.3|152465.6|152375.6|37
1611757290000|2021-01-27 14:21:30|152466|152376|152468.4|152378.4|152468.4|152378.4|152462|152372|22
1611757300000|2021-01-27 14:21:40|152467.6|152377.6|152499.5|152409.5|152499.5|152409.5|152465.2|152375.2|31
1611757310000|2021-01-27 14:21:50|152499.7|152409.7|152501.9|152411.9|152508.1|152418.1|152479|152389|40
1611757320000|2021-01-27 14:22:00|152502.2|152412.2|152492.4|152402.4|152503.3|152413.3|152491.4|152401.4|30
1611757330000|2021-01-27 14:22:10|152492.7|152402.7|152481.7|152391.7|152499.8|152409.8|152474.2|152384.2|36
1611757340000|2021-01-27 14:22:20|152488.9|152398.9|152445.3|152355.3|152488.9|152398.9|152445.3|152355.3|36
1611757350000|2021-01-27 14:22:30|152455.4|152365.4|152480.8|152390.8|152480.8|152390.8|152441.9|152351.9|35
1611757360000|2021-01-27 14:22:40|152477.3|152387.3|152494.6|152404.6|152498.6|152408.6|152473.2|152383.2|34
1611757370000|2021-01-27 14:22:50|152491.1|152401.1|152495.1|152405.1|152500.3|152410.3|152485.9|152395.9|29
1611757380000|2021-01-27 14:23:00|152493.4|152403.4|152510.6|152420.6|152513|152423|152493.4|152403.4|27
1611757390000|2021-01-27 14:23:10|152510.5|152420.5|152512.7|152422.7|152515.2|152425.2|152510.5|152420.5|19
1611757400000|2021-01-27 14:23:20|152512|152422|152505.7|152415.7|152512.2|152422.2|152505.5|152415.5|21
1611757410000|2021-01-27 14:23:30|152505.8|152415.8|152496.8|152406.8|152506.2|152416.2|152496.8|152406.8|25
1611757420000|2021-01-27 14:23:40|152496.7|152406.7|152491.2|152401.2|152497.7|152407.7|152488.6|152398.6|32
1611757430000|2021-01-27 14:23:50|152487.4|152397.4|152488.8|152398.8|152491.7|152401.7|152486.4|152396.4|28
1611757440000|2021-01-27 14:24:00|152488.7|152398.7|152509.2|152419.2|152509.2|152419.2|152487.8|152397.8|26
1611757450000|2021-01-27 14:24:10|152508.1|152418.1|152511.2|152421.2|152511.2|152421.2|152497.1|152407.1|27
1611757460000|2021-01-27 14:24:20|152513.5|152423.5|152514.8|152424.8|152515.7|152425.7|152510.1|152420.1|33
1611757470000|2021-01-27 14:24:30|152514|152424|152591.9|152501.9|152609.3|152519.3|152512.3|152422.3|27
1611757480000|2021-01-27 14:24:40|152595.4|152505.4|152602|152512|152605.8|152515.8|152595.2|152505.2|27
1611757490000|2021-01-27 14:24:50|152601.7|152511.7|152600.6|152510.6|152610.2|152520.2|152600.4|152510.4|27
1611757500000|2021-01-27 14:25:00|152600.5|152510.5|152604.2|152514.2|152612.2|152522.2|152600.5|152510.5|30
1611757510000|2021-01-27 14:25:10|152607.4|152517.4|152685.5|152595.5|152688.7|152598.7|152594.2|152504.2|35
1611757520000|2021-01-27 14:25:20|152681|152591|152661.1|152571.1|152681.5|152591.5|152659.7|152569.7|35
1611757530000|2021-01-27 14:25:30|152657.7|152567.7|152561.6|152471.6|152677|152587|152561.6|152455.6|37
1611757540000|2021-01-27 14:25:40|152562.2|152472.2|152553|152463|152567.4|152472.4|152516.3|152386.3|37
1611757550000|2021-01-27 14:25:50|152575.4|152445.4|152536.6|152446.6|152575.4|152448.3|152521.6|152412.1|36
1611757560000|2021-01-27 14:26:00|152539.2|152449.2|152593.2|152503.2|152598.6|152508.6|152537.6|152447.6|37
1611757570000|2021-01-27 14:26:10|152594.7|152504.7|152594.5|152504.5|152596.8|152506.8|152593|152503|24
1611757580000|2021-01-27 14:26:20|152592.9|152502.9|152587.8|152497.8|152593.1|152503.1|152585.1|152495.1|24
1611757590000|2021-01-27 14:26:30|152585.2|152495.2|152583.8|152493.8|152585.2|152495.2|152582.8|152492.8|14
1611757600000|2021-01-27 14:26:40|152584.7|152494.7|152585.1|152495.1|152587.4|152497.4|152584|152494|24
1611757610000|2021-01-27 14:26:50|152584.7|152494.7|152591|152501|152596|152506|152584.3|152494.3|28
1611757620000|2021-01-27 14:27:00|152592.3|152502.3|152585.2|152495.2|152593|152503|152585.2|152495.2|25
1611757630000|2021-01-27 14:27:10|152587.9|152497.9|152580.7|152490.7|152587.9|152497.9|152573.8|152483.8|24
1611757640000|2021-01-27 14:27:20|152581|152491|152576.6|152486.6|152581.2|152491.2|152576.6|152486.6|16
1611757650000|2021-01-27 14:27:30|152577.7|152487.7|152498.4|152408.4|152577.7|152487.7|152498.4|152408.4|27
1611757660000|2021-01-27 14:27:40|152499.5|152409.5|152479|152389|152502.3|152412.3|152477.1|152387.1|29
1611757670000|2021-01-27 14:27:50|152477.2|152387.2|152461.7|152371.7|152479.4|152389.4|152460.8|152370.8|28
1611757680000|2021-01-27 14:28:00|152461.4|152371.4|152460.2|152370.2|152461.7|152371.7|152460.2|152370.2|16
1611757690000|2021-01-27 14:28:10|152449.9|152359.9|152415.9|152325.9|152449.9|152359.9|152412.4|152322.4|25
1611757700000|2021-01-27 14:28:20|152414.8|152324.8|152386.2|152296.2|152414.9|152324.9|152364.1|152259.7|26
1611757710000|2021-01-27 14:28:30|152386.1|152296.1|152376.4|152286.4|152424|152325|152376.4|152286.4|28
1611757720000|2021-01-27 14:28:40|152378.6|152288.6|152380.3|152290.3|152395.3|152305.3|152376.5|152286.5|26
1611757730000|2021-01-27 14:28:50|152382.5|152292.5|152365.6|152275.6|152387.6|152297.6|152364.3|152274.3|29
1611757740000|2021-01-27 14:29:00|152366.2|152276.2|152339.3|152249.3|152367|152277|152339.3|152249.3|28
1611757750000|2021-01-27 14:29:10|152335.3|152245.3|152328.3|152238.3|152335.3|152245.3|152327|152237|19
1611757760000|2021-01-27 14:29:20|152327.7|152237.7|152328.1|152238.1|152328.7|152238.7|152318.4|152228.4|19
1611757770000|2021-01-27 14:29:30|152325.3|152235.3|152320.7|152230.7|152326|152236|152318.8|152228.8|16
1611757780000|2021-01-27 14:29:40|152320.4|152230.4|152317.1|152227.1|152320.5|152230.5|152316.6|152226.6|17
1611757790000|2021-01-27 14:29:50|152318|152228|152316.6|152226.6|152318.1|152228.1|152315.4|152225.4|14
1611757800000|2021-01-27 14:30:00|152316.7|152226.7|152310.9|152220.9|152326.2|152236.2|152282.7|152152.7|27
1611757810000|2021-01-27 14:30:10|152308.7|152218.7|152320.8|152230.8|152403.1|152273.1|152308.7|152204.9|29
1611757820000|2021-01-27 14:30:20|152318.9|152228.9|152338.5|152248.5|152356.7|152250.5|152317.7|152215.2|26
1611757830000|2021-01-27 14:30:30|152338.6|152248.6|152428.3|152298.3|152428.3|152308.3|152338.4|152248.4|28
1611757840000|2021-01-27 14:30:40|152418|152288|152510.1|152380.1|152512.3|152382.3|152416.4|152286.4|29
1611757850000|2021-01-27 14:30:50|152506.9|152376.9|152510.1|152380.1|152512.2|152382.2|152489.7|152359.7|25
1611757860000|2021-01-27 14:31:00|152510.6|152380.6|152502.3|152412.3|152518.3|152412.3|152471.8|152341.8|25
1611757870000|2021-01-27 14:31:10|152506.1|152416.1|152493.8|152403.8|152561.3|152435.6|152493.8|152378.6|28
1611757880000|2021-01-27 14:31:20|152493|152403|152492.3|152402.3|152500.1|152410.1|152469.5|152379.5|29
1611757890000|2021-01-27 14:31:30|152491.2|152401.2|152523.8|152433.8|152525.7|152435.7|152487.2|152397.2|27
1611757900000|2021-01-27 14:31:40|152522.3|152432.3|152532|152442|152549|152454.9|152518.6|152415.4|29
1611757910000|2021-01-27 14:31:50|152519.5|152429.5|152521.6|152431.6|152521.6|152431.6|152484.9|152394.9|29
1611757920000|2021-01-27 14:32:00|152521.8|152431.8|152527.2|152437.2|152529|152439|152505.1|152415.1|26
1611757930000|2021-01-27 14:32:10|152530.9|152440.9|152553.8|152463.8|152553.8|152463.8|152517.8|152427.8|29
1611757940000|2021-01-27 14:32:20|152553.5|152463.5|152562.4|152472.4|152562.4|152472.4|152547|152457|24
1611757950000|2021-01-27 14:32:30|152560.4|152470.4|152611.6|152521.6|152621|152531|152560.4|152470.4|27
1611757960000|2021-01-27 14:32:40|152612.8|152522.8|152602.6|152512.6|152727.4|152618.8|152602.6|152512.6|26
1611757970000|2021-01-27 14:32:50|152618.2|152528.2|152684.3|152554.3|152691.9|152561.9|152604.3|152490.2|29
1611757980000|2021-01-27 14:33:00|152685.1|152555.1|152645.9|152555.9|152709.4|152595.8|152645.9|152550.3|28
1611757990000|2021-01-27 14:33:10|152659.2|152529.2|152604.4|152514.4|152659.2|152554.6|152604.4|152514.4|27
1611758000000|2021-01-27 14:33:20|152612.1|152522.1|152616.2|152526.2|152630.2|152540.2|152603.3|152513.3|27
1611758010000|2021-01-27 14:33:30|152614.1|152524.1|152623.2|152533.2|152630|152540|152607.7|152517.7|29
1611758020000|2021-01-27 14:33:40|152618.9|152528.9|152625.1|152535.1|152631.3|152541.3|152599.7|152509.7|27
1611758030000|2021-01-27 14:33:50|152628.7|152538.7|152652.4|152562.4|152656.8|152566.8|152626.5|152536.5|29
1611758040000|2021-01-27 14:34:00|152647.4|152557.4|152605.9|152515.9|152654.8|152564.8|152599|152509|28
1611758050000|2021-01-27 14:34:10|152604.8|152514.8|152610.9|152520.9|152615.9|152525.9|152585.5|152495.5|27
1611758060000|2021-01-27 14:34:20|152592.9|152502.9|152550.2|152460.2|152607.1|152517.1|152545.4|152455.4|27
1611758070000|2021-01-27 14:34:30|152551.6|152461.6|152546|152456|152562.2|152472.2|152546|152456|27
1611758080000|2021-01-27 14:34:40|152544.3|152454.3|152432.3|152342.3|152547.6|152457.6|152414.7|152311|28
1611758090000|2021-01-27 14:34:50|152439.8|152349.8|152484.5|152394.5|152485.7|152395.7|152438.9|152348.9|27
1611758100000|2021-01-27 14:35:00|152486.8|152396.8|152499.7|152409.7|152518|152428|152482.5|152392.5|29
1611758110000|2021-01-27 14:35:10|152491.1|152401.1|152482|152392|152505|152415|152482|152392|26
1611758120000|2021-01-27 14:35:20|152480.9|152390.9|152527.5|152437.5|152527.5|152437.5|152480.9|152390.9|23
1611758130000|2021-01-27 14:35:30|152529.2|152439.2|152514.4|152424.4|152574.1|152468.9|152514.4|152424.4|26
1611758140000|2021-01-27 14:35:40|152512.9|152422.9|152518.2|152428.2|152518.2|152428.2|152511.9|152421.9|20
1611758150000|2021-01-27 14:35:50|152517.7|152427.7|152537.5|152447.5|152537.5|152447.5|152516.4|152426.4|21
1611758160000|2021-01-27 14:36:00|152552.6|152462.6|152580.6|152490.6|152609.1|152519.1|152552.6|152462.6|28
1611758170000|2021-01-27 14:36:10|152577.2|152487.2|152574.3|152484.3|152587.8|152497.8|152573.6|152483.6|23
1611758180000|2021-01-27 14:36:20|152578.3|152488.3|152574.4|152484.4|152578.7|152488.7|152569.5|152479.5|24
1611758190000|2021-01-27 14:36:30|152574.3|152484.3|152568|152478|152574.3|152484.3|152566.4|152476.4|20
1611758200000|2021-01-27 14:36:40|152566.5|152476.5|152572|152482|152575.6|152485.6|152565.2|152475.2|23
1611758210000|2021-01-27 14:36:50|152570.1|152480.1|152576.9|152486.9|152579.2|152489.2|152565.6|152475.6|24
1611758220000|2021-01-27 14:37:00|152578.2|152488.2|152607.6|152517.6|152615.5|152525.5|152571.2|152481.2|24
1611758230000|2021-01-27 14:37:10|152609.1|152519.1|152612.2|152522.2|152614.9|152524.9|152601.9|152511.9|26
1611758240000|2021-01-27 14:37:20|152609.4|152519.4|152618.7|152528.7|152620.3|152530.3|152609.4|152519.4|27
1611758250000|2021-01-27 14:37:30|152619|152529|152625.9|152535.9|152635.6|152545.6|152617.2|152527.2|27
1611758260000|2021-01-27 14:37:40|152625.6|152535.6|152623.8|152533.8|152630.1|152540.1|152622.4|152532.4|24
1611758270000|2021-01-27 14:37:50|152623.7|152533.7|152619.3|152529.3|152628.4|152538.4|152610.3|152520.3|25
1611758280000|2021-01-27 14:38:00|152617.4|152527.4|152683.9|152593.9|152683.9|152593.9|152615.9|152525.9|26
1611758290000|2021-01-27 14:38:10|152679.8|152589.8|152688.8|152598.8|152703.4|152613.4|152675.8|152585.8|29
1611758300000|2021-01-27 14:38:20|152694.6|152604.6|152731.6|152601.6|152767|152654.5|152693.4|152601.6|28
1611758310000|2021-01-27 14:38:30|152708.7|152618.7|152702.3|152612.3|152716.1|152626.1|152673.5|152583.5|29
1611758320000|2021-01-27 14:38:40|152701.9|152611.9|152770.6|152680.6|152770.6|152680.6|152699.7|152609.7|28
1611758330000|2021-01-27 14:38:50|152758.2|152668.2|152713|152623|152770.2|152680.2|152698.2|152608.2|27
1611758340000|2021-01-27 14:39:00|152714.9|152624.9|152720.5|152630.5|152726.9|152636.9|152706.1|152616.1|25
1611758350000|2021-01-27 14:39:10|152722.8|152632.8|152658.5|152568.5|152722.8|152632.8|152656|152566|24
1611758360000|2021-01-27 14:39:20|152664.5|152574.5|152651.1|152561.1|152669.5|152579.5|152651.1|152561.1|27
1611758370000|2021-01-27 14:39:30|152651|152561|152675.8|152585.8|152678|152588|152651|152561|25
1611758380000|2021-01-27 14:39:40|152674.1|152584.1|152670.1|152580.1|152676|152586|152670.1|152580.1|23
1611758390000|2021-01-27 14:39:50|152670.7|152580.7|152664.1|152574.1|152672.5|152582.5|152663.4|152573.4|22
1611758400000|2021-01-27 14:40:00|152668.6|152578.6|152677.6|152587.6|152681.9|152591.9|152668.6|152578.6|22
1611758410000|2021-01-27 14:40:10|152676.6|152586.6|152681.3|152591.3|152683.1|152593.1|152673.3|152583.3|26
1611758420000|2021-01-27 14:40:20|152682.3|152592.3|152670|152580|152684.3|152594.3|152665.7|152575.7|27
1611758430000|2021-01-27 14:40:30|152670.3|152580.3|152676.8|152586.8|152718.8|152628.8|152669.6|152579.6|28
1611758440000|2021-01-27 14:40:40|152676.1|152586.1|152675.9|152585.9|152682.1|152592.1|152671.2|152581.2|26
1611758450000|2021-01-27 14:40:50|152721.3|152631.3|152711.5|152621.5|152726.1|152636.1|152704.1|152614.1|27
1611758460000|2021-01-27 14:41:00|152720.3|152630.3|152720.3|152630.3|152722.7|152632.7|152719.1|152629.1|25
1611758470000|2021-01-27 14:41:10|152720.1|152630.1|152720.6|152630.6|152722.3|152632.3|152719|152629|20
1611758480000|2021-01-27 14:41:20|152719.8|152629.8|152718|152628|152723.6|152633.6|152718|152628|20
1611758490000|2021-01-27 14:41:30|152717.2|152627.2|152715.4|152625.4|152722.9|152632.9|152713.8|152623.8|25
1611758500000|2021-01-27 14:41:40|152718.3|152628.3|152725.5|152635.5|152729.4|152639.4|152717.8|152627.8|27
1611758510000|2021-01-27 14:41:50|152726.6|152636.6|152725.3|152635.3|152744.6|152654.6|152725.3|152635.3|28
1611758520000|2021-01-27 14:42:00|152727|152637|152735.2|152645.2|152737.2|152647.2|152727|152637|28
1611758530000|2021-01-27 14:42:10|152730.9|152640.9|152730.9|152640.9|152734.3|152644.3|152724.4|152634.4|28
1611758540000|2021-01-27 14:42:20|152730.8|152640.8|152791.9|152701.9|152795.6|152705.6|152730.8|152640.8|26
1611758550000|2021-01-27 14:42:30|152793.9|152703.9|152777.2|152687.2|152800.4|152710.4|152776.7|152686.7|28
1611758560000|2021-01-27 14:42:40|152778.3|152688.3|152780|152690|152790.2|152700.2|152777.5|152687.5|24
1611758570000|2021-01-27 14:42:50|152780.3|152690.3|152783.3|152693.3|152784.1|152694.1|152779.2|152689.2|22
1611758580000|2021-01-27 14:43:00|152782.8|152692.8|152798.5|152708.5|152798.5|152708.5|152771.2|152681.2|29
1611758590000|2021-01-27 14:43:10|152799.2|152709.2|152841.6|152751.6|152841.6|152751.6|152797.4|152707.4|27
1611758600000|2021-01-27 14:43:20|152839.5|152749.5|152841.5|152751.5|152844.4|152754.4|152838.5|152748.5|26
1611758610000|2021-01-27 14:43:30|152841.4|152751.4|152843.8|152753.8|152844.6|152754.6|152839.3|152749.3|18
1611758620000|2021-01-27 14:43:40|152844.2|152754.2|152852.6|152762.6|152852.6|152762.6|152837|152747|24
1611758630000|2021-01-27 14:43:50|152852.5|152762.5|152849.6|152759.6|152852.5|152762.5|152847.5|152757.5|23
1611758640000|2021-01-27 14:44:00|152851.1|152761.1|152901.9|152811.9|152918.8|152828.8|152851.1|152761.1|25
1611758650000|2021-01-27 14:44:10|152904.8|152814.8|152917.1|152827.1|152924|152834|152900.8|152810.8|27
1611758660000|2021-01-27 14:44:20|152918.1|152828.1|152924|152834|152937.2|152847.2|152912.9|152822.9|29
1611758670000|2021-01-27 14:44:30|152952.9|152862.9|152927.1|152837.1|152952.9|152862.9|152921.8|152831.8|26
1611758680000|2021-01-27 14:44:40|152934|152844|152986.1|152896.1|152986.1|152896.1|152924|152834|26
1611758690000|2021-01-27 14:44:50|152983.1|152893.1|153015.4|152925.4|153015.6|152925.6|152983.1|152893.1|29
1611758700000|2021-01-27 14:45:00|153012.9|152922.9|153010.9|152920.9|153022.5|152932.5|153004.8|152914.8|27
1611758710000|2021-01-27 14:45:10|153010.6|152920.6|153021.1|152931.1|153021.1|152931.1|153005.3|152915.3|29
1611758720000|2021-01-27 14:45:20|153020.9|152930.9|153035.1|152945.1|153047.3|152957.3|153016.9|152926.9|25
1611758730000|2021-01-27 14:45:30|153033.1|152943.1|153011.5|152921.5|153041.8|152951.8|153009.9|152919.9|27
1611758740000|2021-01-27 14:45:40|153014.7|152924.7|152950.4|152860.4|153018.4|152928.4|152950.4|152860.4|28
1611758750000|2021-01-27 14:45:50|152950.7|152860.7|152954.1|152864.1|152975.7|152885.7|152946|152856|28
1611758760000|2021-01-27 14:46:00|152951.4|152861.4|152917.9|152827.9|152958.2|152868.2|152903.5|152813.5|29
1611758770000|2021-01-27 14:46:10|152906.6|152816.6|152860.7|152770.7|152906.6|152816.6|152857.3|152767.3|28
1611758780000|2021-01-27 14:46:20|152861.8|152771.8|152872.5|152782.5|152882.7|152792.7|152857|152767|26
1611758790000|2021-01-27 14:46:30|152873|152783|152839.2|152749.2|152873|152783|152823.9|152723.2|28
1611758800000|2021-01-27 14:46:40|152837.2|152747.2|152834.9|152744.9|152839.6|152749.6|152828|152738|26
1611758810000|2021-01-27 14:46:50|152836.8|152746.8|152821.6|152731.6|152836.8|152746.8|152818.5|152728.5|27
1611758820000|2021-01-27 14:47:00|152821|152731|152835.1|152745.1|152838.5|152748.5|152805.9|152715.9|28
1611758830000|2021-01-27 14:47:10|152831.5|152741.5|152832.3|152742.3|152842.7|152752.7|152824.9|152734.9|28
1611758840000|2021-01-27 14:47:20|152834.7|152744.7|152956.2|152866.2|152956.2|152866.2|152827.6|152737.6|27
1611758850000|2021-01-27 14:47:30|152959.1|152869.1|152979.2|152889.2|152985.7|152895.7|152959.1|152869.1|24
1611758860000|2021-01-27 14:47:40|152996.5|152866.5|152982.6|152892.6|152996.5|152893.6|152974.8|152864.3|27
1611758870000|2021-01-27 14:47:50|152982.3|152892.3|152957.2|152867.2|152982.3|152892.3|152940.2|152850.2|26
1611758880000|2021-01-27 14:48:00|152957.6|152867.6|152985.7|152895.7|152988.1|152898.1|152957.6|152867.6|26
1611758890000|2021-01-27 14:48:10|152986.2|152896.2|152954.4|152864.4|152997.9|152907.9|152954.4|152864.4|26
1611758900000|2021-01-27 14:48:20|152953.4|152863.4|152970.9|152880.9|152970.9|152880.9|152941|152851|26
1611758910000|2021-01-27 14:48:30|152975.7|152885.7|152974.5|152884.5|152990.4|152900.4|152959.2|152869.2|29
1611758920000|2021-01-27 14:48:40|152970|152880|152962.4|152872.4|152972.2|152882.2|152947.3|152857.3|25
1611758930000|2021-01-27 14:48:50|152962|152872|152965.7|152875.7|152966.8|152876.8|152959|152869|25
1611758940000|2021-01-27 14:49:00|152963.1|152873.1|153010.3|152920.3|153011.3|152921.3|152963.1|152873.1|27
1611758950000|2021-01-27 14:49:10|153010.5|152920.5|153025.4|152935.4|153030|152940|153010.1|152920.1|25
1611758960000|2021-01-27 14:49:20|153026.5|152936.5|153014.5|152924.5|153027.9|152937.9|153008.2|152918.2|25
1611758970000|2021-01-27 14:49:30|153016.3|152926.3|153010.6|152920.6|153017|152927|153009.2|152919.2|23
1611758980000|2021-01-27 14:49:40|153003.8|152913.8|152958.5|152868.5|153006.1|152916.1|152958.5|152868.5|24
1611758990000|2021-01-27 14:49:50|152951.7|152861.7|152966.6|152876.6|153016.9|152921.2|152951.7|152844|29
1611759000000|2021-01-27 14:50:00|152969.1|152879.1|152998.5|152908.5|153023.6|152911.3|152969.1|152879.1|29
1611759010000|2021-01-27 14:50:10|152997.7|152907.7|153080.9|152990.9|153107|152992.4|152997.7|152907.7|27
1611759020000|2021-01-27 14:50:20|153078.6|152988.6|153157|153027|153165.1|153035.1|153078.6|152988.6|29
1611759030000|2021-01-27 14:50:30|153165.3|153035.3|153234.8|153144.8|153270.6|153144.8|153165.3|153035.3|28
1611759040000|2021-01-27 14:50:40|153235.5|153145.5|153263.9|153133.9|153263.9|153150.8|153231.1|153126.4|23
1611759050000|2021-01-27 14:50:50|153264.8|153134.8|153322.5|153192.5|153328.1|153198.1|153263.8|153133.8|27
1611759060000|2021-01-27 14:51:00|153318.7|153188.7|153234.4|153104.4|153322.6|153192.6|153206.2|153076.2|28
1611759070000|2021-01-27 14:51:10|153200.9|153070.9|153179.7|153049.7|153213.4|153083.4|153179.7|153049.7|28
1611759080000|2021-01-27 14:51:20|153181.6|153051.6|153187.5|153097.5|153208.9|153112.2|153181.6|153051.6|28
1611759090000|2021-01-27 14:51:30|153215.6|153085.6|153137.1|153007.1|153222.5|153092.5|153137.1|153007.1|28
1611759100000|2021-01-27 14:51:40|153137.6|153007.6|153119.9|152989.9|153140.9|153010.9|153114.7|152984.7|29
1611759110000|2021-01-27 14:51:50|153093.3|152963.3|152989.6|152899.6|153093.3|152963.3|152989.6|152884.3|28
1611759120000|2021-01-27 14:52:00|152991.9|152901.9|152964.7|152834.7|153018.5|152907.7|152964.7|152834.7|28
1611759130000|2021-01-27 14:52:10|152965.5|152835.5|152984.3|152894.3|153021.1|152909.3|152965.5|152835.5|29
1611759140000|2021-01-27 14:52:20|152982.4|152892.4|152991.5|152901.5|152991.5|152901.5|152977.2|152887.2|27
1611759150000|2021-01-27 14:52:30|152993.4|152903.4|153064.2|152974.2|153103.7|152992.9|152985.3|152895.3|28
1611759160000|2021-01-27 14:52:40|153058.9|152968.9|153017.7|152927.7|153075.3|152974.2|153011.6|152902.7|27
1611759170000|2021-01-27 14:52:50|153017.8|152927.8|153016.9|152926.9|153034.2|152944.2|152983.1|152870.6|29
1611759180000|2021-01-27 14:53:00|153000.9|152910.9|152962|152872|153014.5|152910.9|152958.9|152846.5|27
1611759190000|2021-01-27 14:53:10|152964.7|152874.7|152991.6|152861.6|153005.7|152881.3|152962.1|152860.1|28
1611759200000|2021-01-27 14:53:20|152992.1|152862.1|153025.7|152935.7|153025.7|152935.7|152988.3|152858.3|28
1611759210000|2021-01-27 14:53:30|153021.3|152931.3|153045.2|152955.2|153058.8|152963.6|153018.7|152918.8|27
1611759220000|2021-01-27 14:53:40|153049.8|152959.8|153025.2|152935.2|153051.6|152961.6|153019.4|152908.1|29
1611759230000|2021-01-27 14:53:50|153027.6|152937.6|153050.2|152960.2|153050.8|152960.8|153023.8|152933.8|26
1611759240000|2021-01-27 14:54:00|153049.8|152959.8|153061|152971|153061|152971|153048.6|152958.6|27
1611759250000|2021-01-27 14:54:10|153092.1|153002.1|153009.4|152879.4|153121.7|153002.1|153009.4|152879.4|28
1611759260000|2021-01-27 14:54:20|152999.3|152869.3|152976.8|152846.8|152999.3|152873.6|152956.3|152832.2|28
1611759270000|2021-01-27 14:54:30|152973.4|152843.4|152911.5|152781.5|152974.3|152864.2|152890.4|152780.3|28
1611759280000|2021-01-27 14:54:40|152911.6|152781.6|152826.3|152696.3|152916.4|152787.7|152810.6|152696.3|28
1611759290000|2021-01-27 14:54:50|152844.6|152714.6|152861.4|152731.4|152881.2|152762.9|152818.3|152703.6|28
1611759300000|2021-01-27 14:55:00|152870.9|152740.9|152875.8|152785.8|152900.8|152786.3|152862.3|152740.9|27
1611759310000|2021-01-27 14:55:10|152871.8|152781.8|152868.9|152778.9|152882.1|152792.1|152852.8|152762.8|28
1611759320000|2021-01-27 14:55:20|152867.7|152777.7|152863.4|152733.4|152872.9|152777.7|152845.7|152726.1|28
1611759330000|2021-01-27 14:55:30|152863.8|152733.8|152804.2|152674.2|152863.8|152733.8|152787.6|152657.6|28
1611759340000|2021-01-27 14:55:40|152805|152675|152798.4|152668.4|152816|152686|152769.8|152639.8|29
1611759350000|2021-01-27 14:55:50|152818.4|152688.4|152805.1|152675.1|152818.9|152688.9|152791.5|152661.5|28
1611759360000|2021-01-27 14:56:00|152808.3|152678.3|152809.2|152679.2|152840.3|152710.3|152802.2|152672.2|29
1611759370000|2021-01-27 14:56:10|152818.6|152688.6|152769.1|152639.1|152818.6|152689|152762.9|152637.6|27
1611759380000|2021-01-27 14:56:20|152773|152643|152767.6|152637.6|152795.3|152671.7|152754.1|152628.9|29
1611759390000|2021-01-27 14:56:30|152767.5|152637.5|152701.5|152611.5|152767.5|152661.4|152701.5|152611.5|27
1611759400000|2021-01-27 14:56:40|152706.1|152616.1|152740.9|152610.9|152754.9|152624.9|152671.1|152552.5|26
1611759410000|2021-01-27 14:56:50|152741.8|152611.8|152704|152614|152747.1|152631.7|152702.1|152607.9|29
1611759420000|2021-01-27 14:57:00|152704.1|152614.1|152734.2|152644.2|152792.8|152668.1|152700.7|152610.7|26
1611759430000|2021-01-27 14:57:10|152739.4|152649.4|152777.5|152687.5|152780.8|152690.8|152714.7|152624.7|26
1611759440000|2021-01-27 14:57:20|152779.2|152689.2|152763.7|152673.7|152819|152705.3|152739.9|152649.9|27
1611759450000|2021-01-27 14:57:30|152757.5|152667.5|152799.7|152669.7|152817.6|152703.7|152756.8|152666.8|28
1611759460000|2021-01-27 14:57:40|152795.9|152665.9|152783|152693|152803.8|152695.8|152754.8|152664.8|28
1611759470000|2021-01-27 14:57:50|152780.4|152690.4|152726.3|152636.3|152784.5|152694.5|152726.3|152636.3|25
1611759480000|2021-01-27 14:58:00|152730.8|152640.8|152740.9|152650.9|152765.7|152653.1|152709.5|152619.5|26
1611759490000|2021-01-27 14:58:10|152736.8|152646.8|152657.5|152567.5|152739.1|152649.1|152636|152532.5|27
1611759500000|2021-01-27 14:58:20|152663.7|152573.7|152734.8|152604.8|152782.4|152652.4|152663.7|152565.9|29
1611759510000|2021-01-27 14:58:30|152731.4|152601.4|152702.7|152612.7|152758.4|152656.8|152693.8|152599.9|28
1611759520000|2021-01-27 14:58:40|152687.6|152597.6|152759.8|152669.8|152801.6|152671.6|152687.6|152597.6|29
1611759530000|2021-01-27 14:58:50|152788.2|152658.2|152701.9|152611.9|152788.2|152678|152697|152593.2|28
1611759540000|2021-01-27 14:59:00|152735.7|152605.7|152823.1|152693.1|152846.2|152716.2|152720.4|152598|29
1611759550000|2021-01-27 14:59:10|152818.7|152688.7|152766.7|152676.7|152837.2|152707.2|152763.3|152666.4|26
1611759560000|2021-01-27 14:59:20|152759.7|152669.7|152763|152673|152771.5|152681.5|152750|152660|23
1611759570000|2021-01-27 14:59:30|152764.5|152674.5|152765.2|152675.2|152765.8|152675.8|152754|152664|21
1611759580000|2021-01-27 14:59:40|152766.9|152676.9|152787.3|152697.3|152810.1|152711.5|152766.9|152675.2|28
1611759590000|2021-01-27 14:59:50|152787.8|152697.8|152774.7|152684.7|152787.8|152697.8|152768.8|152678.8|29
1611759600000|2021-01-27 15:00:00|152784.3|152694.3|152807.3|152717.3|152840.1|152750.1|152784.3|152684.4|28
1611759610000|2021-01-27 15:00:10|152801.6|152711.6|152706.7|152576.7|152801.6|152711.6|152706.7|152576.7|28
1611759620000|2021-01-27 15:00:20|152710.7|152580.7|152804.5|152674.5|152805.3|152675.3|152710.7|152580.7|27
1611759630000|2021-01-27 15:00:30|152786.6|152656.6|152740|152610|152786.6|152663.7|152740|152610|28
1611759640000|2021-01-27 15:00:40|152741.7|152611.7|152773.3|152643.3|152773.3|152643.3|152735.8|152605.8|22
1611759650000|2021-01-27 15:00:50|152780.7|152650.7|152735.5|152605.5|152780.7|152667|152733.8|152604.4|27
1611759660000|2021-01-27 15:01:00|152729.6|152599.6|152697.3|152607.3|152729.6|152623.8|152694.4|152598|25
1611759670000|2021-01-27 15:01:10|152698.3|152608.3|152691.9|152601.9|152705.5|152615.5|152691.8|152601.8|24
1611759680000|2021-01-27 15:01:20|152692.2|152602.2|152662.7|152572.7|152696.9|152606.9|152647.6|152557.6|21
1611759690000|2021-01-27 15:01:30|152658|152568|152569.3|152479.3|152663.2|152573.2|152560.6|152470.6|28
1611759700000|2021-01-27 15:01:40|152576|152486|152501|152411|152578.9|152488.9|152499.9|152409.9|25
1611759710000|2021-01-27 15:01:50|152511.6|152421.6|152511.9|152421.9|152597.7|152487.7|152505.5|152415.5|28
1611759720000|2021-01-27 15:02:00|152515|152425|152541.7|152411.7|152544.6|152426.3|152502.4|152401.6|26
1611759730000|2021-01-27 15:02:10|152540.6|152410.6|152553.1|152423.1|152565.8|152435.8|152540.6|152410.6|26
1611759740000|2021-01-27 15:02:20|152553.2|152423.2|152575|152445|152587.5|152457.5|152540|152410|29
1611759750000|2021-01-27 15:02:30|152572.9|152442.9|152569.4|152439.4|152581.7|152451.7|152569.4|152439.4|28
1611759760000|2021-01-27 15:02:40|152575.8|152445.8|152568|152438|152586|152456|152565.7|152435.7|27
1611759770000|2021-01-27 15:02:50|152569.2|152439.2|152484.9|152394.9|152570.8|152456.6|152472.5|152382.5|28
1611759780000|2021-01-27 15:03:00|152486.1|152396.1|152498.6|152408.6|152509.6|152408.6|152486.1|152372.7|27
1611759790000|2021-01-27 15:03:10|152498.8|152408.8|152481.4|152351.4|152498.8|152408.8|152463.3|152333.3|27
1611759800000|2021-01-27 15:03:20|152485.4|152355.4|152501.7|152371.7|152508.8|152378.8|152485.4|152355.4|28
1611759810000|2021-01-27 15:03:30|152502.4|152372.4|152455.1|152325.1|152506.9|152376.9|152455.1|152325.1|28
1611759820000|2021-01-27 15:03:40|152452.7|152322.7|152501.5|152371.5|152503.8|152388.5|152446.1|152316.1|26
1611759830000|2021-01-27 15:03:50|152502.3|152372.3|152482.1|152392.1|152504.7|152394.7|152479.2|152370.2|27
1611759840000|2021-01-27 15:04:00|152481.8|152391.8|152487.2|152397.2|152493.2|152403.2|152480.5|152390.5|25
1611759850000|2021-01-27 15:04:10|152487|152397|152427.8|152337.8|152487|152397|152423.1|152320.8|27
1611759860000|2021-01-27 15:04:20|152425.7|152335.7|152362.2|152272.2|152431.5|152335.7|152353|152263|28
1611759870000|2021-01-27 15:04:30|152360.4|152270.4|152397.9|152307.9|152434.2|152325.3|152358.1|152268.1|25
1611759880000|2021-01-27 15:04:40|152399.9|152309.9|152396.7|152306.7|152399.9|152309.9|152390.3|152300.3|24
1611759890000|2021-01-27 15:04:50|152394|152304|152411.8|152321.8|152422.4|152330.4|152394|152292.4|26
1611759900000|2021-01-27 15:05:00|152411.3|152321.3|152389.5|152299.5|152411.9|152321.9|152389.5|152299.5|27
1611759910000|2021-01-27 15:05:10|152389.9|152299.9|152462.5|152332.5|152491|152361|152388.1|152298.1|25
1611759920000|2021-01-27 15:05:20|152437.8|152347.8|152470.2|152340.2|152470.2|152350.3|152433.8|152319.7|28
1611759930000|2021-01-27 15:05:30|152465.4|152335.4|152490.7|152400.7|152494.2|152404.2|152463.9|152335.4|27
1611759940000|2021-01-27 15:05:40|152492.5|152402.5|152481.5|152391.5|152496|152406|152457.1|152354.5|27
1611759950000|2021-01-27 15:05:50|152484.8|152394.8|152440.9|152310.9|152508.4|152411.5|152439.8|152309.8|27
1611759960000|2021-01-27 15:06:00|152434.6|152304.6|152415.6|152285.6|152440.1|152324.6|152407.4|152285.6|27
1611759970000|2021-01-27 15:06:10|152418.7|152288.7|152445.6|152355.6|152473.1|152358.7|152413|152288.7|28
1611759980000|2021-01-27 15:06:20|152442.9|152352.9|152427.2|152337.2|152519.1|152409.9|152427.2|152337.2|27
1611759990000|2021-01-27 15:06:30|152431.1|152341.1|152417.9|152327.9|152431.1|152341.1|152416.4|152326.4|22
1611760000000|2021-01-27 15:06:40|152418.5|152328.5|152497.5|152407.5|152497.5|152407.5|152416.7|152326.7|21
1611760010000|2021-01-27 15:06:50|152513.7|152383.7|152498.7|152408.7|152516.9|152412.1|152485.4|152360.9|28
1611760020000|2021-01-27 15:07:00|152499.4|152409.4|152506.8|152416.8|152516.6|152426.6|152492.2|152402.2|27
1611760030000|2021-01-27 15:07:10|152499.8|152409.8|152431.1|152341.1|152508.2|152418.2|152430.1|152328.1|27
1611760040000|2021-01-27 15:07:20|152430.6|152340.6|152429.6|152339.6|152445.1|152355.1|152426.5|152336.5|26
1611760050000|2021-01-27 15:07:30|152437.5|152347.5|152448.1|152358.1|152456.3|152366.3|152433.6|152343.6|27
1611760060000|2021-01-27 15:07:40|152442.7|152352.7|152447.8|152357.8|152455|152365|152442.6|152352.6|25
1611760070000|2021-01-27 15:07:50|152443|152353|152502.3|152412.3|152531.2|152417.7|152442.5|152352.5|28
1611760080000|2021-01-27 15:08:00|152510.4|152420.4|152645.6|152515.6|152645.6|152515.6|152494.3|152404.3|27
1611760090000|2021-01-27 15:08:10|152647.7|152517.7|152628.5|152498.5|152663.6|152533.6|152616|152486|29
1611760100000|2021-01-27 15:08:20|152599|152469|152585.1|152455.1|152628.5|152498.5|152542.4|152435.3|27
1611760110000|2021-01-27 15:08:30|152589.7|152459.7|152526.1|152396.1|152589.7|152459.7|152500.6|152382.5|29
1611760120000|2021-01-27 15:08:40|152527.4|152397.4|152425.1|152335.1|152528.4|152398.4|152422.9|152317.2|25
1611760130000|2021-01-27 15:08:50|152420.1|152330.1|152397.8|152267.8|152453.7|152351.6|152362.2|152267.8|28
1611760140000|2021-01-27 15:09:00|152375.7|152285.7|152366|152236|152428.6|152298.6|152340.3|152228|28
1611760150000|2021-01-27 15:09:10|152365.6|152235.6|152415.1|152285.1|152420.8|152290.8|152365.6|152235.6|28
1611760160000|2021-01-27 15:09:20|152414.6|152284.6|152402.3|152272.3|152419.3|152289.3|152398.6|152268.6|29
1611760170000|2021-01-27 15:09:30|152404.2|152274.2|152506.4|152376.4|152511.8|152381.8|152403.7|152273.7|27
1611760180000|2021-01-27 15:09:40|152503|152373|152503|152373|152531.2|152401.2|152497.9|152367.9|28
1611760190000|2021-01-27 15:09:50|152510.8|152380.8|152513|152383|152537.5|152407.5|152504.4|152374.4|26
1611760200000|2021-01-27 15:10:00|152513.1|152383.1|152461.9|152331.9|152513.1|152383.1|152442.4|152312.4|28
1611760210000|2021-01-27 15:10:10|152458|152328|152521.8|152391.8|152521.8|152391.8|152458|152328|28
1611760220000|2021-01-27 15:10:20|152520.2|152390.2|152517.8|152387.8|152591.7|152461.7|152516.6|152386.6|29
1611760230000|2021-01-27 15:10:30|152520.2|152390.2|152496.3|152366.3|152525.5|152395.5|152485.3|152355.3|29
1611760240000|2021-01-27 15:10:40|152481.3|152351.3|152471.3|152341.3|152486.4|152356.4|152438.5|152308.5|28
1611760250000|2021-01-27 15:10:50|152460.8|152330.8|152482.3|152352.3|152484.5|152354.5|152438.4|152308.4|29
1611760260000|2021-01-27 15:11:00|152486.4|152356.4|152451.6|152321.6|152501.2|152371.2|152446.8|152316.8|28
1611760270000|2021-01-27 15:11:10|152458.6|152328.6|152435|152305|152488|152358|152435|152305|29
1611760280000|2021-01-27 15:11:20|152437.8|152307.8|152412.2|152282.2|152437.8|152307.8|152396.7|152266.7|28
1611760290000|2021-01-27 15:11:30|152410.5|152280.5|152449.5|152319.5|152467.8|152337.8|152410.5|152280.5|29
1611760300000|2021-01-27 15:11:40|152451.8|152321.8|152468.1|152338.1|152491.8|152361.8|152449.8|152319.8|27
1611760310000|2021-01-27 15:11:50|152469.9|152339.9|152504.8|152374.8|152505.9|152375.9|152466.2|152336.2|27
1611760320000|2021-01-27 15:12:00|152481.4|152351.4|152487.2|152357.2|152493.1|152363.1|152460.9|152330.9|29
1611760330000|2021-01-27 15:12:10|152487.9|152357.9|152476.3|152346.3|152501.3|152371.3|152466.4|152336.4|27
1611760340000|2021-01-27 15:12:20|152478.1|152348.1|152485.8|152355.8|152506|152376|152451.9|152321.9|28
1611760350000|2021-01-27 15:12:30|152485.1|152355.1|152503.7|152373.7|152504.4|152374.4|152468.3|152338.3|27
1611760360000|2021-01-27 15:12:40|152500.2|152370.2|152475.8|152345.8|152514.4|152384.4|152455.9|152325.9|29
1611760370000|2021-01-27 15:12:50|152481.3|152351.3|152501.6|152371.6|152505.5|152375.5|152480.2|152350.2|28
1611760380000|2021-01-27 15:13:00|152503.7|152373.7|152474.1|152344.1|152506.8|152376.8|152465.3|152335.3|27
1611760390000|2021-01-27 15:13:10|152464.7|152334.7|152463.3|152333.3|152484.4|152354.4|152450.1|152320.1|29
1611760400000|2021-01-27 15:13:20|152454.3|152324.3|152484.6|152354.6|152500.9|152370.9|152454.3|152324.3|27
1611760410000|2021-01-27 15:13:30|152488.6|152358.6|152467.3|152337.3|152497.2|152367.2|152467.3|152337.3|27
1611760420000|2021-01-27 15:13:40|152478.5|152348.5|152492.2|152362.2|152497.5|152367.5|152450.5|152336|28
1611760430000|2021-01-27 15:13:50|152499.5|152369.5|152521.2|152391.2|152521.2|152409.7|152496.1|152369.5|29
1611760440000|2021-01-27 15:14:00|152513.5|152383.5|152515.7|152385.7|152522|152392|152511|152381|26
1611760450000|2021-01-27 15:14:10|152516.7|152386.7|152524.2|152394.2|152524.9|152394.9|152516.5|152386.5|15
1611760460000|2021-01-27 15:14:20|152524.6|152394.6|152461.1|152331.1|152524.6|152394.6|152446.8|152316.8|26
1611760470000|2021-01-27 15:14:30|152449.1|152319.1|152495.1|152365.1|152495.1|152365.1|152425.8|152305.2|29
1611760480000|2021-01-27 15:14:40|152495.5|152365.5|152483.9|152393.9|152519.3|152399|152445.3|152336.9|27
1611760490000|2021-01-27 15:14:50|152488.2|152398.2|152488|152398|152496.2|152406.2|152486.4|152396.4|28
1611760500000|2021-01-27 15:15:00|152487.8|152397.8|152486.1|152396.1|152494.5|152404.5|152480.2|152390.2|26
1611760510000|2021-01-27 15:15:10|152480.3|152390.3|152534.9|152444.9|152551.6|152444.9|152479.6|152389.6|28
1611760520000|2021-01-27 15:15:20|152535.6|152445.6|152588.9|152458.9|152588.9|152471.8|152514.5|152413.5|28
1611760530000|2021-01-27 15:15:30|152580.4|152490.4|152587.5|152497.5|152599.5|152509.5|152576|152486|29
1611760540000|2021-01-27 15:15:40|152587.7|152497.7|152656.4|152566.4|152657.4|152567.4|152586.7|152496.7|28
1611760550000|2021-01-27 15:15:50|152650.6|152560.6|152670.8|152580.8|152671.5|152581.5|152644.9|152554.9|28
1611760560000|2021-01-27 15:16:00|152678.5|152548.5|152572.8|152442.8|152678.5|152568.4|152500|152410|28
1611760570000|2021-01-27 15:16:10|152571.6|152441.6|152492|152402|152574|152444|152489.3|152399.3|27
1611760580000|2021-01-27 15:16:20|152491.3|152401.3|152493.9|152403.9|152497.3|152407.3|152490|152400|22
1611760590000|2021-01-27 15:16:30|152469.1|152379.1|152416.1|152326.1|152469.1|152379.1|152412.1|152314|26
1611760600000|2021-01-27 15:16:40|152451.1|152321.1|152472.1|152342.1|152478.2|152348.2|152451.1|152321.1|28
1611760610000|2021-01-27 15:16:50|152444.9|152354.9|152472.6|152342.6|152474|152365.6|152442|152342.5|20
1611760620000|2021-01-27 15:17:00|152477.9|152347.9|152452.4|152362.4|152477.9|152364.2|152447.7|152331.1|23
1611760630000|2021-01-27 15:17:10|152451.7|152361.7|152428.5|152338.5|152451.7|152361.7|152407.8|152317.8|27
1611760640000|2021-01-27 15:17:20|152428.6|152338.6|152439.3|152349.3|152443.5|152353.5|152428.1|152338.1|23
1611760650000|2021-01-27 15:17:30|152437.3|152347.3|152449.9|152319.9|152482.6|152364|152437.1|152319.9|29
1611760660000|2021-01-27 15:17:40|152452.4|152322.4|152473.9|152343.9|152484.5|152354.5|152425.8|152320.6|25
1611760670000|2021-01-27 15:17:50|152469.4|152339.4|152503.9|152373.9|152506.7|152376.7|152469.4|152339.4|27
1611760680000|2021-01-27 15:18:00|152499|152369|152481.2|152351.2|152509.3|152379.3|152477.7|152347.7|28
1611760690000|2021-01-27 15:18:10|152483|152353|152481.5|152351.5|152485.8|152355.8|152477.5|152347.5|28
1611760700000|2021-01-27 15:18:20|152479.2|152349.2|152477.1|152347.1|152486|152356|152477.1|152347.1|27
1611760710000|2021-01-27 15:18:30|152476.1|152346.1|152481|152351|152486.2|152356.2|152476.1|152346.1|25
1611760720000|2021-01-27 15:18:40|152482.5|152352.5|152440.9|152310.9|152487.3|152372.6|152399.5|152286.9|28
1611760730000|2021-01-27 15:18:50|152435.6|152305.6|152438.3|152308.3|152459.7|152329.7|152407.7|152286.9|28
1611760740000|2021-01-27 15:19:00|152435.5|152305.5|152443.5|152313.5|152443.5|152313.5|152405.6|152275.6|29
1611760750000|2021-01-27 15:19:10|152432.6|152302.6|152487.3|152357.3|152489.1|152359.1|152426.9|152296.9|27
1611760760000|2021-01-27 15:19:20|152489|152359|152490.1|152360.1|152521.6|152391.6|152476.4|152346.4|27
1611760770000|2021-01-27 15:19:30|152489.3|152359.3|152483.6|152353.6|152491.4|152361.4|152481|152351|22
1611760780000|2021-01-27 15:19:40|152481.5|152351.5|152489.2|152359.2|152489.2|152359.2|152481.5|152351.5|24
1611760790000|2021-01-27 15:19:50|152488.9|152358.9|152486.8|152356.8|152494.8|152364.8|152470.4|152340.4|24
1611760800000|2021-01-27 15:20:00|152485.1|152355.1|152474.7|152344.7|152485.1|152355.1|152471.5|152341.5|23
1611760810000|2021-01-27 15:20:10|152471.3|152341.3|152482|152352|152494.6|152364.6|152469.9|152339.9|29
1611760820000|2021-01-27 15:20:20|152472.4|152342.4|152416.3|152326.3|152472.4|152342.4|152416.3|152312.4|23
1611760830000|2021-01-27 15:20:30|152416.8|152326.8|152429|152299|152429|152332.2|152363|152233|29
1611760840000|2021-01-27 15:20:40|152428.3|152298.3|152469|152339|152476.4|152346.4|152417.9|152287.9|28
1611760850000|2021-01-27 15:20:50|152468.9|152338.9|152497.7|152367.7|152497.7|152367.7|152454.8|152324.8|25
1611760860000|2021-01-27 15:21:00|152498.3|152368.3|152476.3|152346.3|152503.6|152373.6|152476.3|152346.3|22
1611760870000|2021-01-27 15:21:10|152477|152347|152480.1|152350.1|152481.5|152351.5|152461.7|152331.7|28
1611760880000|2021-01-27 15:21:20|152479.5|152349.5|152462|152332|152483.2|152353.2|152462|152332|25
1611760890000|2021-01-27 15:21:30|152460.2|152330.2|152446.6|152316.6|152468.2|152338.2|152418.8|152288.8|26
1611760900000|2021-01-27 15:21:40|152421|152291|152497.7|152367.7|152502.2|152372.2|152413.3|152283.3|28
1611760910000|2021-01-27 15:21:50|152499.1|152369.1|152473.8|152383.8|152504.6|152410.1|152469|152369.1|26
1611760920000|2021-01-27 15:22:00|152475.5|152385.5|152415.9|152285.9|152480.8|152390.8|152415.9|152285.9|28
1611760930000|2021-01-27 15:22:10|152410|152280|152410.4|152280.4|152446.6|152316.6|152397.6|152267.6|28
1611760940000|2021-01-27 15:22:20|152398.3|152268.3|152377.1|152247.1|152411.1|152281.1|152361.7|152231.7|29
1611760950000|2021-01-27 15:22:30|152377|152247|152398.8|152268.8|152399.2|152269.2|152367.2|152237.2|28
1611760960000|2021-01-27 15:22:40|152380.2|152250.2|152392.6|152262.6|152392.6|152262.6|152347.7|152217.7|27
1611760970000|2021-01-27 15:22:50|152387|152257|152403.4|152273.4|152403.4|152273.4|152387|152257|26
1611760980000|2021-01-27 15:23:00|152403|152273|152434.6|152304.6|152440.6|152310.6|152394.5|152264.5|22
1611760990000|2021-01-27 15:23:10|152422|152292|152402.3|152272.3|152423.2|152293.2|152398.6|152268.6|28
1611761000000|2021-01-27 15:23:20|152398.8|152268.8|152412.7|152282.7|152416.1|152286.1|152394.6|152264.6|24
1611761010000|2021-01-27 15:23:30|152410.5|152280.5|152398.9|152268.9|152411|152281|152398.8|152268.8|21
1611761020000|2021-01-27 15:23:40|152399.1|152269.1|152352.8|152262.8|152408.4|152292.4|152348.7|152258.7|23
1611761030000|2021-01-27 15:23:50|152346.9|152256.9|152320.2|152230.2|152361.2|152271.2|152320.2|152230.2|27
1611761040000|2021-01-27 15:24:00|152319.4|152229.4|152304.6|152214.6|152349.3|152236.6|152304.6|152214.1|27
1611761050000|2021-01-27 15:24:10|152305.6|152215.6|152299.5|152209.5|152332.2|152242.2|152299.5|152209.5|26
1611761060000|2021-01-27 15:24:20|152297.7|152207.7|152321.3|152231.3|152343.1|152234.3|152293.4|152201.2|28
1611761070000|2021-01-27 15:24:30|152327.3|152237.3|152316.1|152226.1|152336.7|152246.7|152312.7|152222.7|24
1611761080000|2021-01-27 15:24:40|152320|152230|152303.8|152213.8|152347.6|152257.6|152296.4|152206.4|29
1611761090000|2021-01-27 15:24:50|152299.6|152209.6|152303.7|152213.7|152306.9|152216.9|152298.8|152208.8|27
1611761100000|2021-01-27 15:25:00|152303.4|152213.4|152303.5|152213.5|152305.1|152215.1|152297.4|152207.4|24
1611761110000|2021-01-27 15:25:10|152303|152213|152297.8|152207.8|152305.8|152215.8|152297.8|152207.8|25
1611761120000|2021-01-27 15:25:20|152298.8|152208.8|152287.1|152197.1|152301.7|152211.7|152284.9|152194.9|27
1611761130000|2021-01-27 15:25:30|152287.5|152197.5|152274.9|152184.9|152287.5|152197.5|152272.6|152182.6|28
1611761140000|2021-01-27 15:25:40|152272.1|152182.1|152273.5|152183.5|152277.4|152187.4|152265.1|152175.1|25
1611761150000|2021-01-27 15:25:50|152270.3|152180.3|152303.7|152213.7|152314.1|152224.1|152267.3|152177.3|28
1611761160000|2021-01-27 15:26:00|152305.5|152215.5|152295.7|152205.7|152313.2|152223.2|152286.4|152196.4|26
1611761170000|2021-01-27 15:26:10|152292.1|152202.1|152292.8|152202.8|152294.7|152204.7|152282.2|152192.2|25
1611761180000|2021-01-27 15:26:20|152293.5|152203.5|152317.3|152227.3|152336.3|152246.3|152292.1|152202.1|26
1611761190000|2021-01-27 15:26:30|152318.8|152228.8|152281.3|152191.3|152322.2|152232.2|152281.3|152191.3|28
1611761200000|2021-01-27 15:26:40|152281.9|152191.9|152270.8|152180.8|152291.5|152201.5|152269.9|152179.9|23
1611761210000|2021-01-27 15:26:50|152274.5|152184.5|152207.4|152117.4|152277|152187|152207.4|152117.4|27
1611761220000|2021-01-27 15:27:00|152212.3|152122.3|152338.2|152208.2|152338.3|152208.3|152203.6|152113.6|28
1611761230000|2021-01-27 15:27:10|152344.3|152214.3|152331.1|152201.1|152352.6|152222.6|152323.6|152193.6|28
1611761240000|2021-01-27 15:27:20|152325.9|152195.9|152282.8|152152.8|152326.6|152196.6|152282.8|152152.8|27
1611761250000|2021-01-27 15:27:30|152280.4|152150.4|152280.2|152150.2|152281.8|152151.8|152271.7|152141.7|28
1611761260000|2021-01-27 15:27:40|152278.3|152148.3|152272.7|152182.7|152294|152184.3|152266.2|152145.9|27
1611761270000|2021-01-27 15:27:50|152276.6|152186.6|152286.3|152156.3|152306|152186.6|152276.6|152153.7|26
1611761280000|2021-01-27 15:28:00|152285.8|152155.8|152285.7|152155.7|152289.4|152189.1|152265.7|152143.2|27
1611761290000|2021-01-27 15:28:10|152267.3|152177.3|152276.8|152186.8|152276.9|152186.9|152262.8|152172.8|26
1611761300000|2021-01-27 15:28:20|152276.5|152186.5|152278.1|152188.1|152297.9|152191.1|152267.8|152140|27
1611761310000|2021-01-27 15:28:30|152278.8|152188.8|152264.9|152174.9|152309.3|152212|152261.9|152145.6|28
1611761320000|2021-01-27 15:28:40|152264.8|152174.8|152293.2|152163.2|152303|152189.9|152264.8|152146.4|28
1611761330000|2021-01-27 15:28:50|152290.3|152160.3|152287.4|152157.4|152297.7|152167.7|152285.8|152155.8|24
1611761340000|2021-01-27 15:29:00|152286|152156|152270.7|152140.7|152286|152175|152236.5|152106.5|25
1611761350000|2021-01-27 15:29:10|152272.7|152142.7|152255.4|152125.4|152272.7|152148.9|152217.7|152124.3|27
1611761360000|2021-01-27 15:29:20|152258.7|152128.7|152250.9|152120.9|152258.7|152128.7|152240.3|152110.3|26
1611761370000|2021-01-27 15:29:30|152261.7|152131.7|152281.6|152151.6|152281.6|152151.6|152233.3|152103.3|26
1611761380000|2021-01-27 15:29:40|152327.3|152197.3|152321.7|152191.7|152335.7|152205.7|152316.2|152186.2|25
1611761390000|2021-01-27 15:29:50|152339.9|152209.9|152312.9|152182.9|152359.4|152229.4|152311.6|152181.6|28
1611761400000|2021-01-27 15:30:00|152312|152182|152300.6|152170.6|152319.9|152189.9|152290.6|152160.6|29
1611761410000|2021-01-27 15:30:10|152305.6|152175.6|152322.6|152192.6|152337.4|152207.4|152305.6|152175.6|29
1611761420000|2021-01-27 15:30:20|152321.4|152191.4|152278|152148|152321.4|152191.4|152278|152148|28
1611761430000|2021-01-27 15:30:30|152277.7|152147.7|152269.9|152139.9|152285.6|152155.6|152267.7|152137.7|25
1611761440000|2021-01-27 15:30:40|152271.8|152141.8|152295.9|152165.9|152323.6|152193.6|152267.3|152137.3|27
1611761450000|2021-01-27 15:30:50|152286.8|152156.8|152270.3|152140.3|152318.7|152188.7|152268.1|152138.1|26
1611761460000|2021-01-27 15:31:00|152273.2|152143.2|152248.8|152118.8|152273.2|152143.2|152247.4|152117.4|24
1611761470000|2021-01-27 15:31:10|152250.2|152120.2|152238.8|152108.8|152250.2|152131.1|152198.5|152068.5|28
1611761480000|2021-01-27 15:31:20|152235.6|152105.6|152226.6|152096.6|152264.5|152134.5|152224.2|152094.2|27
1611761490000|2021-01-27 15:31:30|152223.6|152093.6|152244.2|152114.2|152244.7|152114.7|152204.1|152074.1|28
1611761500000|2021-01-27 15:31:40|152265.2|152135.2|152285.9|152155.9|152296.5|152166.5|152249.8|152119.8|28
1611761510000|2021-01-27 15:31:50|152294.4|152164.4|152277.3|152147.3|152310.2|152194|152266.2|152138.1|27
1611761520000|2021-01-27 15:32:00|152268.5|152138.5|152260.7|152130.7|152334.4|152204.4|152242|152122.4|29
1611761530000|2021-01-27 15:32:10|152260.2|152130.2|152273.3|152143.3|152281.6|152169.8|152259.3|152130.2|28
1611761540000|2021-01-27 15:32:20|152285.8|152155.8|152353.1|152223.1|152355.5|152225.5|152264.2|152148.3|26
1611761550000|2021-01-27 15:32:30|152352.4|152222.4|152400.1|152270.1|152408|152278|152352.4|152222.4|27
1611761560000|2021-01-27 15:32:40|152400.7|152270.7|152393.4|152263.4|152400.7|152270.7|152333.1|152232|28
1611761570000|2021-01-27 15:32:50|152393.3|152263.3|152309.7|152179.7|152395.4|152265.4|152304.3|152174.3|25
1611761580000|2021-01-27 15:33:00|152311.5|152181.5|152330.9|152200.9|152350|152220|152276.6|152146.6|29
1611761590000|2021-01-27 15:33:10|152332.8|152202.8|152278.4|152148.4|152352.2|152222.2|152264.7|152134.7|27
1611761600000|2021-01-27 15:33:20|152272.4|152142.4|152216|152086|152272.4|152142.4|152210.1|152080.1|29
1611761610000|2021-01-27 15:33:30|152208.3|152078.3|152188.2|152058.2|152220.1|152090.1|152186.4|152056.4|27
1611761620000|2021-01-27 15:33:40|152192.4|152062.4|152211.4|152081.4|152217.5|152087.5|152187.6|152057.6|27
1611761630000|2021-01-27 15:33:50|152208.2|152078.2|152199.9|152069.9|152216.1|152086.1|152191.5|152061.5|25
1611761640000|2021-01-27 15:34:00|152190.4|152060.4|152180.8|152050.8|152196.4|152066.4|152148.4|152018.4|25
1611761650000|2021-01-27 15:34:10|152183.1|152053.1|152168.8|152038.8|152206.4|152076.4|152168.8|152038.8|28
1611761660000|2021-01-27 15:34:20|152135.7|152045.7|152128.7|152038.7|152138.6|152048.6|152127|152037|28
1611761670000|2021-01-27 15:34:30|152130.3|152040.3|152128.9|152038.9|152131|152041|152105.9|152015.9|27
1611761680000|2021-01-27 15:34:40|152126|152036|152153|152063|152219.1|152092.5|152122.4|152032.4|27
1611761690000|2021-01-27 15:34:50|152150.1|152060.1|152152.2|152062.2|152154.8|152064.8|152145.3|152055.3|27
1611761700000|2021-01-27 15:35:00|152153.6|152063.6|152139.7|152049.7|152169.6|152079.6|152133.6|152043.6|25
1611761710000|2021-01-27 15:35:10|152138.5|152048.5|152133.6|152043.6|152139.1|152049.1|152125.2|152035.2|23
1611761720000|2021-01-27 15:35:20|152134.5|152044.5|152158.3|152068.3|152159|152069|152126.3|152036.3|26
1611761730000|2021-01-27 15:35:30|152148.3|152058.3|152143.2|152053.2|152151.5|152061.5|152124.8|152034.8|25
1611761740000|2021-01-27 15:35:40|152138.3|152048.3|152153.6|152063.6|152155.4|152065.4|152138.3|152048.3|29
1611761750000|2021-01-27 15:35:50|152151.7|152061.7|152158.2|152068.2|152158.2|152068.2|152138.4|152048.4|25
1611761760000|2021-01-27 15:36:00|152158.3|152068.3|152268.8|152138.8|152268.8|152138.8|152156.2|152066.2|27
1611761770000|2021-01-27 15:36:10|152269.6|152139.6|152296|152166|152304.2|152174.2|152259.3|152129.3|29
1611761780000|2021-01-27 15:36:20|152298.4|152168.4|152304.3|152174.3|152307.2|152177.2|152292.8|152162.8|26
1611761790000|2021-01-27 15:36:30|152307.8|152177.8|152321.9|152191.9|152330.7|152200.7|152295.8|152165.8|24
1611761800000|2021-01-27 15:36:40|152321.6|152191.6|152262.8|152132.8|152323.5|152193.5|152249.8|152119.8|28
1611761810000|2021-01-27 15:36:50|152265|152135|152248.1|152118.1|152290.9|152160.9|152238|152108|29
1611761820000|2021-01-27 15:37:00|152244.4|152114.4|152283.4|152153.4|152299.5|152169.5|152244.4|152114.4|27
1611761830000|2021-01-27 15:37:10|152281.8|152151.8|152263.6|152133.6|152281.8|152151.8|152260.9|152130.9|26
1611761840000|2021-01-27 15:37:20|152259|152129|152294.6|152164.6|152299.4|152169.4|152252.7|152122.7|27
1611761850000|2021-01-27 15:37:30|152297.4|152167.4|152300.3|152170.3|152327.1|152197.1|152297.4|152167.4|28
1611761860000|2021-01-27 15:37:40|152300.6|152170.6|152257.4|152127.4|152302.9|152172.9|152257.4|152127.4|28
1611761870000|2021-01-27 15:37:50|152254.2|152124.2|152256.6|152126.6|152301.4|152171.4|152241|152118.8|27
1611761880000|2021-01-27 15:38:00|152254|152124|152237.9|152147.9|152264.1|152150.2|152229|152122|28
1611761890000|2021-01-27 15:38:10|152254|152164|152269|152139|152269.3|152164|152223|152115.1|26
1611761900000|2021-01-27 15:38:20|152263.9|152133.9|152249.6|152159.6|152275.3|152161.6|152238.2|152125.9|28
1611761910000|2021-01-27 15:38:30|152273.6|152143.6|152273.7|152143.7|152277.6|152161|152228.5|152128.8|27
1611761920000|2021-01-27 15:38:40|152272.6|152142.6|152288.8|152198.8|152330.4|152216.6|152261.5|152131.5|25
1611761930000|2021-01-27 15:38:50|152270.3|152180.3|152273.3|152143.3|152300.7|152184.6|152262.5|152143.3|25
1611761940000|2021-01-27 15:39:00|152286.5|152156.5|152303.1|152173.1|152332.5|152206.7|152257.8|152156.5|28
1611761950000|2021-01-27 15:39:10|152282.7|152192.7|152293.8|152163.8|152301.2|152192.7|152275.6|152145.6|27
1611761960000|2021-01-27 15:39:20|152292.3|152162.3|152320.2|152190.2|152325.7|152195.7|152287|152157|28
1611761970000|2021-01-27 15:39:30|152319.5|152189.5|152316.1|152186.1|152328.5|152198.5|152305.1|152175.1|26
1611761980000|2021-01-27 15:39:40|152316|152186|152319.7|152189.7|152321.2|152191.2|152314.7|152184.7|26
1611761990000|2021-01-27 15:39:50|152307.8|152217.8|152374.3|152244.3|152375.3|152245.3|152307.1|152217.1|26
1611762000000|2021-01-27 15:40:00|152375.2|152245.2|152340.3|152210.3|152377.6|152247.6|152340.3|152210.3|27
1611762010000|2021-01-27 15:40:10|152347.4|152217.4|152356.4|152226.4|152357.4|152227.4|152341.6|152211.6|27
1611762020000|2021-01-27 15:40:20|152364.6|152234.6|152379.1|152249.1|152382.1|152252.1|152364.6|152234.6|23
1611762030000|2021-01-27 15:40:30|152381.9|152251.9|152375.6|152245.6|152383.9|152253.9|152374.2|152244.2|24
1611762040000|2021-01-27 15:40:40|152373.1|152243.1|152364.1|152234.1|152376.3|152246.3|152364.1|152234.1|24
1611762050000|2021-01-27 15:40:50|152365.4|152235.4|152353.6|152223.6|152368.7|152256.6|152332.2|152223.6|28
1611762060000|2021-01-27 15:41:00|152354.7|152224.7|152359.3|152229.3|152371.1|152251.4|152340|152219.2|25
1611762070000|2021-01-27 15:41:10|152366.9|152236.9|152289.2|152159.2|152366.9|152236.9|152271.2|152142.1|29
1611762080000|2021-01-27 15:41:20|152312.6|152182.6|152329.2|152199.2|152333.2|152203.2|152312.6|152182.6|27
1611762090000|2021-01-27 15:41:30|152325.9|152195.9|152282.6|152152.6|152333.7|152203.7|152278.4|152148.4|27
1611762100000|2021-01-27 15:41:40|152280.1|152150.1|152257.5|152127.5|152280.1|152150.1|152223.1|152114.3|28
1611762110000|2021-01-27 15:41:50|152265.7|152135.7|152255.2|152125.2|152276.7|152161.2|152251.2|152123.4|27
1611762120000|2021-01-27 15:42:00|152253.3|152123.3|152242|152112|152258.3|152128.3|152241.6|152111.6|28
1611762130000|2021-01-27 15:42:10|152241.1|152111.1|152225.2|152095.2|152248.1|152118.1|152217.9|152087.9|19
1611762140000|2021-01-27 15:42:20|152224.9|152094.9|152224.9|152134.9|152246.5|152134.9|152204.7|152091.6|29
1611762150000|2021-01-27 15:42:30|152231.8|152141.8|152233.4|152143.4|152262.6|152148.3|152212|152100.3|28
1611762160000|2021-01-27 15:42:40|152225.8|152135.8|152244.7|152154.7|152263.5|152173.5|152225.8|152135.8|29
1611762170000|2021-01-27 15:42:50|152246.5|152156.5|152225|152135|152246.5|152156.5|152216|152116.1|28
1611762180000|2021-01-27 15:43:00|152229.4|152139.4|152231|152141|152234.2|152144.2|152216.2|152126.2|28
1611762190000|2021-01-27 15:43:10|152228|152138|152228.2|152138.2|152268.5|152178.5|152223.5|152115.1|29
1611762200000|2021-01-27 15:43:20|152220.6|152130.6|152207.5|152117.5|152224.3|152134.3|152202.9|152112.9|28
1611762210000|2021-01-27 15:43:30|152207.1|152117.1|152192.9|152102.9|152208.5|152118.5|152188.7|152098.7|28
1611762220000|2021-01-27 15:43:40|152193.7|152103.7|152203.5|152113.5|152203.5|152113.5|152184.5|152094.5|28
1611762230000|2021-01-27 15:43:50|152227.4|152097.4|152240.6|152110.6|152242.5|152126.4|152186|152096|28
1611762240000|2021-01-27 15:44:00|152243.2|152113.2|152183.6|152093.6|152258.9|152152.4|152182|152080.2|29
1611762250000|2021-01-27 15:44:10|152184.7|152094.7|152193|152103|152215.8|152114.6|152183.5|152077|24
1611762260000|2021-01-27 15:44:20|152195.2|152105.2|152235.9|152105.9|152242.8|152121.5|152187.9|152089.1|29
1611762270000|2021-01-27 15:44:30|152215.3|152125.3|152259.5|152129.5|152268|152138|152215.3|152091.5|28
1611762280000|2021-01-27 15:44:40|152241.2|152111.2|152206.6|152116.6|152241.5|152123.5|152204.4|152096.5|29
1611762290000|2021-01-27 15:44:50|152208.6|152118.6|152193.7|152103.7|152215|152122.9|152193.7|152077.9|27
1611762300000|2021-01-27 15:45:00|152192.6|152102.6|152194|152104|152197.4|152107.4|152192.4|152102.4|26
1611762310000|2021-01-27 15:45:10|152193.2|152103.2|152197.9|152107.9|152214.4|152107.9|152191.9|152084.4|28
1611762320000|2021-01-27 15:45:20|152195.5|152105.5|152177|152087|152195.5|152105.5|152175.1|152085.1|25
1611762330000|2021-01-27 15:45:30|152178.3|152088.3|152198.3|152108.3|152208.4|152108.3|152168.4|152059.3|26
1611762340000|2021-01-27 15:45:40|152216.7|152086.7|152191.3|152101.3|152226.8|152114.7|152168.4|152078.4|29
1611762350000|2021-01-27 15:45:50|152189.8|152099.8|152161.3|152071.3|152189.8|152099.8|152161.3|152071.3|27
1611762360000|2021-01-27 15:46:00|152168.5|152078.5|152196.9|152066.9|152217.4|152116.2|152168.5|152058.7|27
1611762370000|2021-01-27 15:46:10|152192.6|152062.6|152242.5|152112.5|152260.2|152130.2|152192.6|152062.6|29
1611762380000|2021-01-27 15:46:20|152229.6|152099.6|152214.2|152084.2|152233|152106|152195.5|152065.5|28
1611762390000|2021-01-27 15:46:30|152217.7|152087.7|152210.1|152080.1|152224.7|152114.1|152180.2|152073.8|29
1611762400000|2021-01-27 15:46:40|152194.2|152104.2|152175.9|152085.9|152208|152118|152163.3|152073.3|28
1611762410000|2021-01-27 15:46:50|152168.1|152078.1|152186.6|152096.6|152207|152098.9|152167.3|152069.7|29
1611762420000|2021-01-27 15:47:00|152176.7|152086.7|152165.9|152075.9|152203.9|152102.9|152160.9|152070.6|28
1611762430000|2021-01-27 15:47:10|152169.8|152079.8|152160.7|152070.7|152172|152082|152160.7|152070.7|29
1611762440000|2021-01-27 15:47:20|152168|152078|152166.5|152076.5|152179.1|152089.1|152158.1|152068.1|28
1611762450000|2021-01-27 15:47:30|152159.4|152069.4|152198.5|152068.5|152213.5|152104|152159.4|152068.5|27
1611762460000|2021-01-27 15:47:40|152213.4|152083.4|152182.2|152092.2|152218.4|152105.5|152168.5|152069.7|29
1611762470000|2021-01-27 15:47:50|152180.9|152090.9|152186.7|152056.7|152201.2|152094|152180.9|152052.8|28
1611762480000|2021-01-27 15:48:00|152188.1|152058.1|152160.3|152070.3|152195.9|152079|152157.4|152058.1|24
1611762490000|2021-01-27 15:48:10|152159.9|152069.9|152187.9|152057.9|152199.6|152091.8|152159.9|152051.1|26
1611762500000|2021-01-27 15:48:20|152168.7|152078.7|152167.2|152077.2|152186.1|152081.6|152163.3|152052.7|27
1611762510000|2021-01-27 15:48:30|152167.7|152077.7|152168.4|152078.4|152168.4|152078.4|152159.3|152069.3|25
1611762520000|2021-01-27 15:48:40|152169|152079|152184.4|152054.4|152184.4|152089.1|152159.1|152054.4|23
1611762530000|2021-01-27 15:48:50|152166.4|152076.4|152168.1|152078.1|152186.5|152096.5|152166.3|152076.3|29
1611762540000|2021-01-27 15:49:00|152160.7|152070.7|152176.9|152086.9|152178|152088|152160.7|152070.7|27
1611762550000|2021-01-27 15:49:10|152170.8|152080.8|152175.5|152085.5|152189.7|152099.7|152161.3|152071.3|29
1611762560000|2021-01-27 15:49:20|152191.1|152061.1|152184.1|152054.1|152191.1|152061.1|152181|152051|23
1611762570000|2021-01-27 15:49:30|152183|152053|152183.1|152053.1|152187.6|152057.6|152178.7|152048.7|19
1611762580000|2021-01-27 15:49:40|152180.9|152050.9|152179.4|152049.4|152185.1|152055.1|152172.2|152042.2|24
1611762590000|2021-01-27 15:49:50|152172.3|152042.3|152147.6|152057.6|152185.3|152072|152147.6|152036.6|27
1611762600000|2021-01-27 15:50:00|152150.7|152060.7|152184.1|152054.1|152184.1|152068.3|152141.2|152025.5|29
1611762610000|2021-01-27 15:50:10|152181.5|152051.5|152180.5|152050.5|152197|152067|152178.2|152048.2|25
1611762620000|2021-01-27 15:50:20|152183.9|152053.9|152210|152080|152210|152080|152177.6|152047.6|22
1611762630000|2021-01-27 15:50:30|152185|152055|152112|152022|152185|152055|152107.5|152017.5|27
1611762640000|2021-01-27 15:50:40|152112.2|152022.2|152109.8|152019.8|152112.7|152022.7|152102.7|152012.7|25
1611762650000|2021-01-27 15:50:50|152110.2|152020.2|152117.1|152027.1|152118.6|152028.6|152109.5|152019.5|26
1611762660000|2021-01-27 15:51:00|152113.9|152023.9|152142.7|152012.7|152186.7|152075.2|152113.9|152012.7|27
1611762670000|2021-01-27 15:51:10|152141.2|152011.2|152128.7|152038.7|152144.1|152040.9|152118.7|152011.2|23
1611762680000|2021-01-27 15:51:20|152128.2|152038.2|152122.6|152032.6|152135.2|152045.2|152122.1|152032.1|25
1611762690000|2021-01-27 15:51:30|152128.5|152038.5|152167.2|152077.2|152174.1|152084.1|152105.6|152015.6|28
1611762700000|2021-01-27 15:51:40|152170.1|152080.1|152169.6|152079.6|152182.3|152092.3|152169.6|152079.6|27
1611762710000|2021-01-27 15:51:50|152172|152082|152170|152080|152183.7|152093.7|152163.2|152073.2|26
1611762720000|2021-01-27 15:52:00|152172.4|152082.4|152141.5|152051.5|152172.4|152082.4|152139.1|152049.1|27
1611762730000|2021-01-27 15:52:10|152140.1|152050.1|152144.6|152054.6|152158|152068|152139.1|152049.1|23
1611762740000|2021-01-27 15:52:20|152153.6|152063.6|152135.5|152045.5|152153.6|152063.6|152118.7|152028.7|28
1611762750000|2021-01-27 15:52:30|152128.7|152038.7|152122.5|152032.5|152139.1|152049.1|152118.7|152028.7|26
1611762760000|2021-01-27 15:52:40|152122.8|152032.8|152137.9|152047.9|152137.9|152047.9|152122.2|152032.2|24
1611762770000|2021-01-27 15:52:50|152132|152042|152140.7|152050.7|152141.3|152051.3|152125.8|152035.8|23
1611762780000|2021-01-27 15:53:00|152138.9|152048.9|152140.4|152050.4|152142|152052|152131.9|152041.9|26
1611762790000|2021-01-27 15:53:10|152133.1|152043.1|152086.1|151956.1|152133.1|152043.1|152051.4|151940.5|27
1611762800000|2021-01-27 15:53:20|152072.8|151942.8|152020.1|151930.1|152077.8|151972.7|152013|151923|29
1611762810000|2021-01-27 15:53:30|152024.5|151934.5|152059.8|151969.8|152063.8|151969.8|152024.5|151933.8|28
1611762820000|2021-01-27 15:53:40|152058.1|151968.1|152062.3|151972.3|152062.6|151972.6|152051.8|151961.8|24
1611762830000|2021-01-27 15:53:50|152060.4|151970.4|152055.4|151965.4|152061.3|151971.3|152051.8|151961.8|24
1611762840000|2021-01-27 15:54:00|152054.6|151964.6|152059.2|151969.2|152059.2|151969.2|152046.8|151956.8|21
1611762850000|2021-01-27 15:54:10|152062.7|151972.7|152053.3|151963.3|152062.7|151972.7|152046.5|151956.5|25
1611762860000|2021-01-27 15:54:20|152054|151964|152053.6|151963.6|152071.3|151981.3|152052.2|151962.2|27
1611762870000|2021-01-27 15:54:30|152052.8|151962.8|152063.1|151973.1|152072.8|151982.8|152052.8|151962.8|29
1611762880000|2021-01-27 15:54:40|152062.5|151972.5|152051.1|151961.1|152071.6|151981.6|152051|151961|28
1611762890000|2021-01-27 15:54:50|152053.5|151963.5|152055.2|151965.2|152065|151975|152050.9|151960.9|25
1611762900000|2021-01-27 15:55:00|152056|151966|152057.4|151967.4|152061.1|151971.1|152050.6|151960.6|24
1611762910000|2021-01-27 15:55:10|152056.3|151966.3|152063.6|151973.6|152066.4|151976.4|152056.3|151966.3|24
1611762920000|2021-01-27 15:55:20|152064.6|151974.6|152062.2|151972.2|152067.4|151977.4|152053.4|151963.4|29
1611762930000|2021-01-27 15:55:30|152067.7|151977.7|151995.9|151905.9|152072.4|151982.4|151989.1|151899.1|25
1611762940000|2021-01-27 15:55:40|151998.4|151908.4|151999|151909|151999|151909|151992.4|151902.4|23
1611762950000|2021-01-27 15:55:50|151998.2|151908.2|152001.3|151911.3|152001.3|151911.3|151986.6|151896.6|25
1611762960000|2021-01-27 15:56:00|152000.6|151910.6|151994.5|151904.5|152047.7|151957.7|151993.2|151903.2|25
1611762970000|2021-01-27 15:56:10|151995.7|151905.7|151996.5|151906.5|152002|151912|151995|151905|24
1611762980000|2021-01-27 15:56:20|151998.1|151908.1|151996.4|151906.4|152000.1|151910.1|151989.6|151899.6|25
1611762990000|2021-01-27 15:56:30|151996.7|151906.7|151993.3|151903.3|151999.7|151909.7|151992.5|151902.5|23
1611763000000|2021-01-27 15:56:40|151993|151903|152006.9|151916.9|152008.8|151918.8|151993|151903|25
1611763010000|2021-01-27 15:56:50|152007.4|151917.4|152002.6|151912.6|152008.6|151918.6|151997.5|151907.5|26
1611763020000|2021-01-27 15:57:00|152003.3|151913.3|152022.2|151932.2|152026.8|151936.8|151997.2|151907.2|26
1611763030000|2021-01-27 15:57:10|152027.2|151937.2|152020.5|151930.5|152044.6|151954.6|152002.6|151912.6|27
1611763040000|2021-01-27 15:57:20|152019.7|151929.7|152010|151920|152029.1|151939.1|152001.8|151911.8|25
1611763050000|2021-01-27 15:57:30|152026.1|151936.1|152007.1|151917.1|152045.7|151955.7|152001.2|151911.2|26
1611763060000|2021-01-27 15:57:40|152008|151918|152050.1|151960.1|152057.8|151967.8|152005.2|151915.2|25
1611763070000|2021-01-27 15:57:50|152053.7|151963.7|152069|151979|152072.4|151982.4|152051.7|151961.7|29
1611763080000|2021-01-27 15:58:00|152070.5|151980.5|152058.1|151968.1|152090.9|152000.9|152058.1|151968.1|25
1611763090000|2021-01-27 15:58:10|152072.7|151982.7|152125.3|152035.3|152125.9|152035.9|152060.1|151970.1|28
1611763100000|2021-01-27 15:58:20|152129.1|152039.1|152159.3|152069.3|152162.4|152072.4|152120|152030|24
1611763110000|2021-01-27 15:58:30|152162.6|152072.6|152114.7|152024.7|152163.6|152073.6|152098.9|152008.9|27
1611763120000|2021-01-27 15:58:40|152110|152020|152061.7|151971.7|152120.4|152030.4|152060|151970|25
1611763130000|2021-01-27 15:58:50|152060.4|151970.4|152084.1|151994.1|152089.5|151999.5|152058.2|151968.2|27
1611763140000|2021-01-27 15:59:00|152085.7|151995.7|152112.9|152022.9|152115.9|152025.9|152073.9|151983.9|28
1611763150000|2021-01-27 15:59:10|152113.9|152023.9|152117|152027|152119.8|152029.8|152099|152009|22
1611763160000|2021-01-27 15:59:20|152111.7|152021.7|152116.2|152026.2|152119.5|152029.5|152111.7|152021.7|25
1611763170000|2021-01-27 15:59:30|152116|152026|152124|152034|152125.8|152035.8|152087.8|151997.8|25
1611763180000|2021-01-27 15:59:40|152125.8|152035.8|152124.4|152034.4|152134.9|152044.9|152099.3|152009.3|28
1611763190000|2021-01-27 15:59:50|152122.7|152032.7|152090|152000|152129.8|152039.8|152090|152000|24
1611763200000|2021-01-27 16:00:00|152090.7|152000.7|152131.7|152041.7|152131.7|152041.7|152086.6|151996.6|29
1611763210000|2021-01-27 16:00:10|152132|152042|152151.4|152061.4|152151.6|152061.6|152119.4|152029.4|28
1611763220000|2021-01-27 16:00:20|152147.2|152057.2|152117.6|152027.6|152167.6|152077.6|152083|151980.3|26
1611763230000|2021-01-27 16:00:30|152115.6|152025.6|152112.8|152022.8|152120.2|152030.2|152111.6|152021.6|21
1611763240000|2021-01-27 16:00:40|152108.3|152018.3|152127.5|152037.5|152128.1|152038.1|152102.3|152012.3|26
1611763250000|2021-01-27 16:00:50|152127.6|152037.6|152121.1|152031.1|152133.1|152043.1|152121.1|152031.1|23
1611763260000|2021-01-27 16:01:00|152120.4|152030.4|152103.1|152013.1|152120.4|152030.4|152059.5|151969.5|21
1611763270000|2021-01-27 16:01:10|152097.3|152007.3|152091.8|152001.8|152105.4|152015.4|152091.8|152001.8|22
1611763280000|2021-01-27 16:01:20|152080.1|151990.1|152075.8|151985.8|152122.4|152032.4|152075.8|151985.8|28
1611763290000|2021-01-27 16:01:30|152071.7|151981.7|152082|151992|152086|151996|152066.3|151976.3|28
1611763300000|2021-01-27 16:01:40|152082.7|151992.7|152076.3|151986.3|152095.8|152005.8|152072.9|151982.9|24
1611763310000|2021-01-27 16:01:50|152081.4|151991.4|152089|151999|152091.5|152001.5|152081.4|151991.4|29
1611763320000|2021-01-27 16:02:00|152085.7|151995.7|152072.3|151982.3|152102.6|152012.6|152069.5|151979.5|27
1611763330000|2021-01-27 16:02:10|152078.5|151988.5|152059.3|151969.3|152085.3|151995.3|152059.3|151969.3|27
1611763340000|2021-01-27 16:02:20|152059.7|151969.7|152042.1|151952.1|152059.7|151969.7|152028.7|151938.7|28
1611763350000|2021-01-27 16:02:30|152067.4|151977.4|152053.3|151963.3|152068|151978|152031.4|151941.4|25
1611763360000|2021-01-27 16:02:40|152050.2|151960.2|152048|151958|152078.7|151988.7|152048|151958|29
1611763370000|2021-01-27 16:02:50|152049|151959|152022.6|151932.6|152051.1|151961.1|152020.1|151930.1|26
1611763380000|2021-01-27 16:03:00|152020.8|151930.8|151989.2|151899.2|152020.8|151930.8|151987.7|151897.7|27
1611763390000|2021-01-27 16:03:10|151982.6|151892.6|151965.9|151875.9|151989.6|151899.6|151929.6|151839.6|27
1611763400000|2021-01-27 16:03:20|151951.7|151861.7|151960.3|151870.3|151971.1|151881.1|151948.7|151858.7|26
1611763410000|2021-01-27 16:03:30|151960|151870|151953.5|151863.5|151961.2|151871.2|151938|151848|29
1611763420000|2021-01-27 16:03:40|151954|151864|151941.9|151851.9|151955.8|151865.8|151934.4|151844.4|28
1611763430000|2021-01-27 16:03:50|151942.5|151852.5|151938.6|151848.6|151952.5|151862.5|151932.6|151842.6|29
1611763440000|2021-01-27 16:04:00|151939.2|151849.2|151916.7|151826.7|151939.2|151849.2|151910|151820|27
1611763450000|2021-01-27 16:04:10|151919|151829|151914.1|151824.1|151919|151829|151893.3|151803.3|26
1611763460000|2021-01-27 16:04:20|151913.6|151823.6|151923.4|151833.4|151923.4|151833.4|151895.7|151805.7|22
1611763470000|2021-01-27 16:04:30|151933.8|151843.8|151935.5|151845.5|151943.2|151853.2|151933.8|151843.8|26
1611763480000|2021-01-27 16:04:40|151935.8|151845.8|151940.1|151850.1|151940.1|151850.1|151921.4|151831.4|26
1611763490000|2021-01-27 16:04:50|151943.6|151853.6|151937.8|151847.8|151945.3|151855.3|151936.2|151846.2|26
1611763500000|2021-01-27 16:05:00|151938.7|151848.7|151943.5|151853.5|151944.4|151854.4|151938.7|151848.7|22
1611763510000|2021-01-27 16:05:10|151943|151853|151932.8|151842.8|151945.2|151855.2|151926.3|151836.3|25
1611763520000|2021-01-27 16:05:20|151931.3|151841.3|151962|151872|151962|151872|151924.6|151834.6|25
1611763530000|2021-01-27 16:05:30|151959.4|151869.4|151962.7|151872.7|151966.5|151876.5|151941.9|151851.9|28
1611763540000|2021-01-27 16:05:40|151971.2|151881.2|152006.7|151916.7|152007.4|151917.4|151967|151877|25
1611763550000|2021-01-27 16:05:50|152008.5|151918.5|152013.3|151923.3|152015.6|151925.6|152008.5|151918.5|21
1611763560000|2021-01-27 16:06:00|152013.6|151923.6|152092.9|152002.9|152093.6|152003.6|152013.6|151923.6|29
1611763570000|2021-01-27 16:06:10|152094.3|152004.3|152073.2|151983.2|152113.8|152005|152067.9|151968.2|26
1611763580000|2021-01-27 16:06:20|152073.7|151983.7|152046.8|151956.8|152073.7|151983.7|152046.2|151940.8|25
1611763590000|2021-01-27 16:06:30|152039|151949|152045.6|151955.6|152068.5|151956.4|152020.4|151922.3|26
1611763600000|2021-01-27 16:06:40|152044.5|151954.5|152054.6|151964.6|152055.8|151965.8|152033.1|151943.1|28
1611763610000|2021-01-27 16:06:50|152059.2|151969.2|152070.7|151980.7|152084.4|151994.4|152057.2|151967.2|25
1611763620000|2021-01-27 16:07:00|152070.4|151980.4|152012.2|151922.2|152072.8|151982.8|152011.5|151921.5|29
1611763630000|2021-01-27 16:07:10|152011.1|151921.1|152018.5|151928.5|152035.8|151945.8|152006|151916|25
1611763640000|2021-01-27 16:07:20|152012.5|151922.5|152046.8|151956.8|152057.4|151967.4|152012.5|151922.5|29
1611763650000|2021-01-27 16:07:30|152049.7|151959.7|152043.8|151953.8|152055.9|151965.9|152037.3|151947.3|27
1611763660000|2021-01-27 16:07:40|152040|151950|152016.9|151926.9|152040|151950|152016.4|151926.4|27
1611763670000|2021-01-27 16:07:50|152016.5|151926.5|152034.4|151944.4|152038.1|151948.1|152014.9|151924.9|26
1611763680000|2021-01-27 16:08:00|152034.6|151944.6|152055|151965|152069|151979|152034.3|151944.3|26
1611763690000|2021-01-27 16:08:10|152057.7|151967.7|152057.5|151967.5|152061.5|151971.5|152041.7|151951.7|27
1611763700000|2021-01-27 16:08:20|152059.6|151969.6|152059|151969|152062.6|151972.6|152054|151964|27
1611763710000|2021-01-27 16:08:30|152057.6|151967.6|152055.9|151965.9|152061.2|151971.2|152049.8|151959.8|22
1611763720000|2021-01-27 16:08:40|152055.4|151965.4|152010.8|151920.8|152058|151968|152010|151920|23
1611763730000|2021-01-27 16:08:50|152018.9|151928.9|152114.2|151984.2|152114.2|152002.8|152016.9|151926.9|25
1611763740000|2021-01-27 16:09:00|152114.1|151984.1|152093.4|152003.4|152114.1|152007.4|152085|151982.1|26
1611763750000|2021-01-27 16:09:10|152094.9|152004.9|152097.4|152007.4|152100.9|152010.9|152092.7|152002.7|23
1611763760000|2021-01-27 16:09:20|152097.3|152007.3|152100.4|151970.4|152105.1|152007.4|152040.7|151929.2|26
1611763770000|2021-01-27 16:09:30|152099.5|151969.5|152109.8|151979.8|152116.8|151986.8|152099.5|151969.5|23
1611763780000|2021-01-27 16:09:40|152107.5|151977.5|152099.5|151969.5|152111.2|151981.2|152099.5|151969.5|23
1611763790000|2021-01-27 16:09:50|152098.4|151968.4|152074.3|151944.3|152098.4|151975.6|152064.6|151941.6|26
1611763800000|2021-01-27 16:10:00|152075.4|151945.4|152057.6|151967.6|152075.4|151967.8|152050.8|151943.7|27
1611763810000|2021-01-27 16:10:10|152055.3|151965.3|152089|151959|152092.9|151967.4|152051.7|151956.8|24
1611763820000|2021-01-27 16:10:20|152090.9|151960.9|152056.5|151966.5|152094.2|151968.9|152055.8|151947.6|29
1611763830000|2021-01-27 16:10:30|152056.9|151966.9|152055.3|151965.3|152060.5|151970.5|152051.2|151961.2|25
1611763840000|2021-01-27 16:10:40|152054.3|151964.3|152077.4|151987.4|152081.7|151991.7|152053.5|151963.5|27
1611763850000|2021-01-27 16:10:50|152090|152000|152087|151997|152093.5|152003.5|152082.5|151992.5|23
1611763860000|2021-01-27 16:11:00|152086.7|151996.7|152109.4|152019.4|152123.4|152033.4|152080.1|151990.1|29
1611763870000|2021-01-27 16:11:10|152113.8|152023.8|152126.7|152036.7|152126.7|152036.7|152111.4|152021.4|21
1611763880000|2021-01-27 16:11:20|152126.5|152036.5|152132.6|152042.6|152135.5|152045.5|152124.6|152034.6|23
1611763890000|2021-01-27 16:11:30|152131.3|152041.3|152113.6|152023.6|152158.2|152068.2|152106.1|152016.1|29
1611763900000|2021-01-27 16:11:40|152115.6|152025.6|152077.7|151987.7|152115.6|152025.6|152072.2|151982.2|28
1611763910000|2021-01-27 16:11:50|152085.9|151995.9|152059|151969|152094.2|152004.2|152051.6|151961.6|29
1611763920000|2021-01-27 16:12:00|152058.9|151968.9|152049|151959|152060.8|151970.8|152043.4|151953.4|26
1611763930000|2021-01-27 16:12:10|152045.2|151955.2|152027.1|151937.1|152045.2|151955.2|152020.1|151930.1|29
1611763940000|2021-01-27 16:12:20|152026.5|151936.5|152021.2|151931.2|152026.6|151936.6|152002.1|151912.1|28
1611763950000|2021-01-27 16:12:30|152020.7|151930.7|152069.4|151979.4|152084.9|151994.9|152019.3|151929.3|29
1611763960000|2021-01-27 16:12:40|152085|151995|152036.4|151946.4|152088.5|151998.5|152019.7|151929.7|28
1611763970000|2021-01-27 16:12:50|152035.4|151945.4|152030|151940|152035.4|151945.4|152018.1|151928.1|26
1611763980000|2021-01-27 16:13:00|152024|151934|152045.3|151955.3|152046|151956|152024|151934|28
1611763990000|2021-01-27 16:13:10|152047.1|151957.1|152039.5|151949.5|152048.1|151958.1|152033.9|151943.9|28
1611764000000|2021-01-27 16:13:20|152039|151949|152090|152000|152096.5|152006.5|152034.2|151944.2|27
1611764010000|2021-01-27 16:13:30|152092.1|152002.1|152170.4|152080.4|152176.5|152086.5|152080.1|151990.1|26
1611764020000|2021-01-27 16:13:40|152163|152073|152178.7|152088.7|152189.1|152099.1|152163|152073|27
1611764030000|2021-01-27 16:13:50|152179.2|152089.2|152191.3|152061.3|152224.1|152134.1|152164.7|152053.4|24
1611764040000|2021-01-27 16:14:00|152189.8|152059.8|152169.8|152039.8|152190.2|152060.2|152159.8|152029.8|26
1611764050000|2021-01-27 16:14:10|152168.5|152038.5|152142.1|152052.1|152168.8|152052.1|152131.8|152031.2|28
1611764060000|2021-01-27 16:14:20|152134.9|152044.9|152130.3|152040.3|152135.9|152045.9|152124.5|152034.5|27
1611764070000|2021-01-27 16:14:30|152129.1|152039.1|152137.6|152047.6|152138.7|152048.7|152128.9|152038.9|27
1611764080000|2021-01-27 16:14:40|152134|152044|152129.4|152039.4|152137.2|152047.2|152128.3|152038.3|27
1611764090000|2021-01-27 16:14:50|152131.6|152041.6|152150.8|152060.8|152150.8|152060.8|152129.3|152039.3|28
1611764100000|2021-01-27 16:15:00|152148.6|152058.6|152148.9|152058.9|152153.5|152063.5|152125.6|152035.6|28
1611764110000|2021-01-27 16:15:10|152149|152059|152155.8|152065.8|152164|152074|152145.1|152055.1|28
1611764120000|2021-01-27 16:15:20|152154.6|152064.6|152156.6|152066.6|152161.1|152071.1|152123.5|152033.5|28
1611764130000|2021-01-27 16:15:30|152157.1|152067.1|152162.8|152072.8|152168.4|152078.4|152153.9|152063.9|28
1611764140000|2021-01-27 16:15:40|152162.9|152072.9|152170.2|152080.2|152171.8|152081.8|152152.9|152062.9|26
1611764150000|2021-01-27 16:15:50|152168|152078|152159.2|152069.2|152168.7|152078.7|152157.8|152067.8|26
1611764160000|2021-01-27 16:16:00|152158.9|152068.9|152139.8|152049.8|152162|152072|152126.8|152036.8|25
1611764170000|2021-01-27 16:16:10|152138.9|152048.9|152155.1|152065.1|152187.7|152097.7|152138.9|152048.9|27
1611764180000|2021-01-27 16:16:20|152157.6|152067.6|152132.8|152042.8|152157.6|152067.6|152131.9|152041.9|24
1611764190000|2021-01-27 16:16:30|152135.9|152045.9|152140|152050|152147.8|152053.1|152122.1|152017.8|25
1611764200000|2021-01-27 16:16:40|152141.9|152051.9|152157.7|152067.7|152160|152070|152141.9|152051.9|26
1611764210000|2021-01-27 16:16:50|152151.4|152061.4|152158.6|152028.6|152158.6|152068.6|152144.9|152024.3|24
1611764220000|2021-01-27 16:17:00|152163.8|152033.8|152136.2|152046.2|152163.9|152049.1|152135.1|152008.8|24
1611764230000|2021-01-27 16:17:10|152137.9|152047.9|152141|152051|152148.4|152058.4|152130.4|152040.4|33
1611764240000|2021-01-27 16:17:20|152141.1|152051.1|152163|152073|152164.2|152074.2|152141.1|152051.1|35
1611764250000|2021-01-27 16:17:30|152163.1|152073.1|152179.2|152089.2|152185.8|152095.8|152157.7|152067.7|36
1611764260000|2021-01-27 16:17:40|152178.5|152088.5|152194.5|152104.5|152218.5|152115.5|152172.9|152080|36
1611764270000|2021-01-27 16:17:50|152201.8|152111.8|152204.6|152114.6|152233.5|152119.9|152186.7|152087.6|35
1611764280000|2021-01-27 16:18:00|152199.6|152109.6|152160.1|152070.1|152214.9|152112|152155.6|152039.7|40
1611764290000|2021-01-27 16:18:10|152156|152066|152172.2|152082.2|152198.7|152083.7|152153.9|152046|32
1611764300000|2021-01-27 16:18:20|152167.4|152077.4|152176|152086|152191.5|152101.5|152167.4|152077.4|33
1611764310000|2021-01-27 16:18:30|152182|152092|152196.7|152106.7|152256.4|152126.4|152179.5|152083.4|38
1611764320000|2021-01-27 16:18:40|152195.9|152105.9|152267.5|152177.5|152271.8|152181.8|152191.6|152101.6|36
1611764330000|2021-01-27 16:18:50|152267.1|152177.1|152266.6|152136.6|152279.2|152189.2|152265.9|152135.9|29
1611764340000|2021-01-27 16:19:00|152266.9|152136.9|152263.5|152133.5|152271.6|152141.6|152263.4|152133.4|26
1611764350000|2021-01-27 16:19:10|152251.1|152121.1|152240.9|152110.9|152251.1|152121.1|152240.9|152110.9|37
1611764360000|2021-01-27 16:19:20|152238.7|152108.7|152238.1|152108.1|152239.4|152109.4|152230.5|152100.5|36
1611764370000|2021-01-27 16:19:30|152238|152108|152244.2|152114.2|152245.3|152115.3|152236.5|152106.5|24
1611764380000|2021-01-27 16:19:40|152243.1|152113.1|152238.6|152108.6|152248.1|152118.1|152238.6|152108.6|33
1611764390000|2021-01-27 16:19:50|152238.5|152108.5|152234.1|152104.1|152242.4|152112.4|152232.9|152102.9|34
1611764400000|2021-01-27 16:20:00|152233.9|152103.9|152271.2|152181.2|152298.8|152187.1|152233.9|152103.9|31
1611764410000|2021-01-27 16:20:10|152269.7|152179.7|152201|152111|152277.1|152187.1|152197.7|152081.5|33
1611764420000|2021-01-27 16:20:20|152199.4|152109.4|152185.6|152055.6|152219.3|152112|152179.7|152049.7|34
1611764430000|2021-01-27 16:20:30|152184.7|152054.7|152194.9|152064.9|152196.6|152066.6|152181.5|152051.5|36
1611764440000|2021-01-27 16:20:40|152194.1|152064.1|152194.1|152064.1|152201.9|152071.9|152188.5|152058.5|31
1611764450000|2021-01-27 16:20:50|152194.4|152064.4|152190.7|152060.7|152194.4|152064.4|152187.9|152057.9|24
1611764460000|2021-01-27 16:21:00|152190.9|152060.9|152186.9|152056.9|152191.2|152061.2|152186.9|152056.9|20
1611764470000|2021-01-27 16:21:10|152186.6|152056.6|152167.2|152077.2|152191.1|152084|152163.4|152055.2|30
1611764480000|2021-01-27 16:21:20|152168.9|152078.9|152211.7|152121.7|152235.1|152123.3|152166|152073.3|31
1611764490000|2021-01-27 16:21:30|152202.9|152112.9|152225.4|152095.4|152233.7|152112.9|152202.9|152089.3|40
1611764500000|2021-01-27 16:21:40|152230.1|152100.1|152230.8|152100.8|152234.9|152104.9|152227.2|152097.2|23
1611764510000|2021-01-27 16:21:50|152231.4|152101.4|152235.8|152105.8|152247|152118.4|152203.3|152093.6|32
1611764520000|2021-01-27 16:22:00|152229.7|152099.7|152246.9|152156.9|152283.7|152176.4|152223.1|152093.1|37
1611764530000|2021-01-27 16:22:10|152244.7|152154.7|152271.9|152141.9|152275.6|152154.7|152244.7|152134.9|36
1611764540000|2021-01-27 16:22:20|152272.4|152142.4|152296.8|152166.8|152298.2|152168.2|152271.7|152141.7|37
1611764550000|2021-01-27 16:22:30|152296.6|152166.6|152306|152176|152323.9|152193.9|152296.4|152166.4|33
1611764560000|2021-01-27 16:22:40|152298.4|152168.4|152301.2|152171.2|152302.6|152172.6|152296.7|152166.7|38
1611764570000|2021-01-27 16:22:50|152300.8|152170.8|152300.7|152170.7|152305.9|152175.9|152299.9|152169.9|32
1611764580000|2021-01-27 16:23:00|152299.5|152169.5|152216.5|152086.5|152303.2|152173.2|152194.7|152086.5|33
1611764590000|2021-01-27 16:23:10|152216.1|152086.1|152197.1|152107.1|152225.3|152115.4|152194.9|152079.4|34
1611764600000|2021-01-27 16:23:20|152194.6|152104.6|152213.1|152083.1|152219.3|152113.7|152185.7|152083.1|38
1611764610000|2021-01-27 16:23:30|152220.2|152090.2|152222|152092|152235.6|152105.6|152209.5|152079.5|36
1611764620000|2021-01-27 16:23:40|152225.1|152095.1|152221.6|152091.6|152231.7|152101.7|152220.8|152090.8|30
1611764630000|2021-01-27 16:23:50|152201.5|152111.5|152216.9|152086.9|152219.7|152114.6|152198.5|152085.3|24
1611764640000|2021-01-27 16:24:00|152217.5|152087.5|152205.7|152075.7|152230.5|152119.4|152198|152071.1|37
1611764650000|2021-01-27 16:24:10|152205|152075|152202.5|152072.5|152214.1|152101.6|152180.1|152069.8|34
1611764660000|2021-01-27 16:24:20|152202.3|152072.3|152185.8|152095.8|152203|152095.8|152176|152065.2|34
1611764670000|2021-01-27 16:24:30|152183.2|152093.2|152179.7|152089.7|152202.6|152101|152175.7|152069.7|33
1611764680000|2021-01-27 16:24:40|152179.3|152089.3|152169.2|152079.2|152182.7|152092.7|152169.2|152079.2|31
1611764690000|2021-01-27 16:24:50|152167.1|152077.1|152190.3|152100.3|152191.3|152101.3|152167.1|152077.1|36
1611764700000|2021-01-27 16:25:00|152187.2|152097.2|152188.6|152098.6|152201|152111|152177.6|152087.6|35
1611764710000|2021-01-27 16:25:10|152188.4|152098.4|152173.5|152083.5|152188.4|152098.4|152172.7|152082.7|28
1611764720000|2021-01-27 16:25:20|152173.2|152083.2|152181.3|152091.3|152197.3|152107.3|152167.8|152077.8|35
1611764730000|2021-01-27 16:25:30|152180.5|152090.5|152197|152107|152220.3|152110.8|152180.5|152085.7|32
1611764740000|2021-01-27 16:25:40|152195.6|152105.6|152198.1|152108.1|152202.3|152112.3|152188.5|152098.5|36
1611764750000|2021-01-27 16:25:50|152198.6|152108.6|152205.9|152075.9|152213.4|152111.5|152177.1|152062.6|37
1611764760000|2021-01-27 16:26:00|152200.3|152070.3|152199.4|152069.4|152216.3|152110.5|152185.2|152068.5|34
1611764770000|2021-01-27 16:26:10|152200.2|152070.2|152192.9|152062.9|152207.6|152077.6|152190.1|152060.1|29
1611764780000|2021-01-27 16:26:20|152175|152085|152166|152076|152183.4|152086.3|152160.9|152053.4|34
1611764790000|2021-01-27 16:26:30|152163.8|152073.8|152112.9|152022.9|152185.5|152080.2|152112.9|152022.9|29
1611764800000|2021-01-27 16:26:40|152110.4|152020.4|152114.3|152024.3|152117.9|152027.9|152106.1|152016.1|28
1611764810000|2021-01-27 16:26:50|152113.5|152023.5|152112.6|152022.6|152116|152026|152110.9|152020.9|22
1611764820000|2021-01-27 16:27:00|152111.2|152021.2|152078.9|151988.9|152112.8|152022.8|152078.4|151972|39
1611764830000|2021-01-27 16:27:10|152078.3|151988.3|152035.7|151905.7|152081.4|151991.4|152033.8|151903.8|35
1611764840000|2021-01-27 16:27:20|152036.1|151906.1|152028.4|151938.4|152040.9|151939.1|152022.3|151906.1|32
1611764850000|2021-01-27 16:27:30|152026.7|151936.7|152052.6|151922.6|152053.4|151936.7|152020.9|151903.6|30
1611764860000|2021-01-27 16:27:40|152052.1|151922.1|152032|151902|152056.2|151926.2|152032|151902|32
1611764870000|2021-01-27 16:27:50|152032.6|151902.6|152030.5|151900.5|152033.4|151903.4|152026|151896|21
1611764880000|2021-01-27 16:28:00|152034|151904|152026.3|151896.3|152040.4|151910.4|152026.3|151896.3|33
1611764890000|2021-01-27 16:28:10|152026.8|151896.8|152028.2|151898.2|152038.3|151908.3|152023.8|151893.8|28
1611764900000|2021-01-27 16:28:20|152029.1|151899.1|152031.2|151901.2|152031.3|151901.3|152029.1|151899.1|24
1611764910000|2021-01-27 16:28:30|152032.4|151902.4|152014.5|151924.5|152036.1|151924.9|152008.4|151899.4|31
1611764920000|2021-01-27 16:28:40|152016|151926|152014.4|151924.4|152018|151928|152012.7|151922.7|24
1611764930000|2021-01-27 16:28:50|152013.9|151923.9|152012.1|151922.1|152015|151925|152009.9|151919.9|23
1611764940000|2021-01-27 16:29:00|152012.2|151922.2|152038.4|151908.4|152044.9|151922.3|152012|151902.5|30
1611764950000|2021-01-27 16:29:10|152040|151950|152054.4|151924.4|152056.3|151956.6|152022.7|151911.6|27
1611764960000|2021-01-27 16:29:20|152057.3|151927.3|152053|151963|152063.4|151963|152028.6|151922.2|28
1611764970000|2021-01-27 16:29:30|152056.2|151966.2|152041.1|151951.1|152057.2|151967.2|152038.5|151948.5|33
1611764980000|2021-01-27 16:29:40|152040.8|151950.8|152046.2|151916.2|152056.7|151951.9|152040.8|151916.2|28
1611764990000|2021-01-27 16:29:50|152042|151912|152037.9|151907.9|152044.5|151914.5|152032.7|151902.7|31
1611765000000|2021-01-27 16:30:00|152035.3|151905.3|152040.9|151910.9|152049.1|151919.1|152025.2|151895.2|39
1611765010000|2021-01-27 16:30:10|152041.3|151911.3|152042.5|151912.5|152042.5|151912.5|152024|151894|38
1611765020000|2021-01-27 16:30:20|152042.1|151912.1|152060.6|151930.6|152068.8|151940.7|152028.9|151912.1|34
1611765030000|2021-01-27 16:30:30|152061.1|151931.1|152105.7|151975.7|152115.6|151985.6|152061.1|151931.1|35
1611765040000|2021-01-27 16:30:40|152106.4|151976.4|152112.9|151982.9|152118.2|151988.2|152102.9|151972.9|31
1611765050000|2021-01-27 16:30:50|152112|151982|152121.8|151991.8|152140.4|152010.4|152111.7|151981.7|32
1611765060000|2021-01-27 16:31:00|152127.1|151997.1|152187.2|152057.2|152196.9|152066.9|152127.1|151997.1|38
1611765070000|2021-01-27 16:31:10|152187.3|152057.3|152171.8|152041.8|152190.2|152060.2|152168.9|152038.9|33
1611765080000|2021-01-27 16:31:20|152171.4|152041.4|152159.7|152029.7|152176.8|152046.8|152151.7|152021.7|32
1611765090000|2021-01-27 16:31:30|152158.6|152028.6|152155|152025|152161.2|152031.2|152150.6|152020.6|36
1611765100000|2021-01-27 16:31:40|152151.2|152021.2|152153|152023|152161.9|152031.9|152151.2|152021.2|30
1611765110000|2021-01-27 16:31:50|152151.7|152021.7|152118.3|152028.3|152167.3|152037.3|152113.6|152008.3|34
1611765120000|2021-01-27 16:32:00|152111|152021|152125.4|152035.4|152125.4|152035.4|152111|152021|37
1611765130000|2021-01-27 16:32:10|152124.5|152034.5|152124.3|152034.3|152137.3|152045.8|152114.5|152006.9|36
1611765140000|2021-01-27 16:32:20|152124.1|152034.1|152113.7|151983.7|152132.4|152039.4|152107.3|151977.3|35
1611765150000|2021-01-27 16:32:30|152116.4|151986.4|152112.1|151982.1|152122.6|151992.6|152107.6|151977.6|36
1611765160000|2021-01-27 16:32:40|152110.8|151980.8|152123.5|151993.5|152123.5|151993.5|152104.8|151974.8|33
1611765170000|2021-01-27 16:32:50|152123.3|151993.3|152117|151987|152125.2|151995.2|152116.1|151986.1|26
1611765180000|2021-01-27 16:33:00|152116.3|151986.3|152120.6|151990.6|152129.4|151999.4|152108.5|151978.5|37
1611765190000|2021-01-27 16:33:10|152122.4|151992.4|152194.9|152064.9|152196.8|152083.3|152118.9|151988.9|37
1611765200000|2021-01-27 16:33:20|152188.3|152058.3|152171.9|152081.9|152191.1|152083.7|152167.2|152049.9|36
1611765210000|2021-01-27 16:33:30|152173.9|152083.9|152202.4|152072.4|152210.7|152092.2|152168.7|152070.3|38
1611765220000|2021-01-27 16:33:40|152206.9|152076.9|152201.6|152071.6|152209.5|152092.5|152173.6|152069.3|34
1611765230000|2021-01-27 16:33:50|152200.8|152070.8|152165.2|152075.2|152200.8|152075.2|152158.6|152052.4|34
1611765240000|2021-01-27 16:34:00|152163.6|152073.6|152169.6|152079.6|152169.6|152079.6|152159.2|152069.2|34
1611765250000|2021-01-27 16:34:10|152172.5|152082.5|152162.7|152072.7|152201.1|152090.9|152161.7|152053.8|38
1611765260000|2021-01-27 16:34:20|152165|152075|152157.8|152067.8|152165|152075|152151.7|152061.7|36
1611765270000|2021-01-27 16:34:30|152157.9|152067.9|152169.9|152079.9|152194.5|152084.3|152157.9|152050.4|39
1611765280000|2021-01-27 16:34:40|152162.4|152072.4|152158.4|152068.4|152198.2|152079.5|152155.8|152058.5|38
1611765290000|2021-01-27 16:34:50|152162.2|152072.2|152160.2|152070.2|152164.9|152074.9|152153.3|152063.3|31
1611765300000|2021-01-27 16:35:00|152162.3|152072.3|152195|152065|152199|152088|152158.3|152065|33
1611765310000|2021-01-27 16:35:10|152195.5|152065.5|152153.2|152063.2|152199.4|152077.2|152152.6|152055.7|39
1611765320000|2021-01-27 16:35:20|152154.6|152064.6|152161.4|152071.4|152163.6|152073.6|152151.8|152061.8|34
1611765330000|2021-01-27 16:35:30|152155.8|152065.8|152165.5|152075.5|152171.5|152081.5|152150.3|152060.3|37
1611765340000|2021-01-27 16:35:40|152166|152076|152168.1|152078.1|152171.9|152081.9|152155.2|152065.2|37
1611765350000|2021-01-27 16:35:50|152167.4|152077.4|152160.9|152070.9|152172.6|152082.6|152149.6|152059.6|39
1611765360000|2021-01-27 16:36:00|152163.2|152073.2|152173.9|152083.9|152179.2|152089.2|152161|152071|32
1611765370000|2021-01-27 16:36:10|152174.3|152084.3|152189.3|152099.3|152192.6|152102.6|152173.6|152083.6|34
1611765380000|2021-01-27 16:36:20|152189.5|152099.5|152185.8|152095.8|152190.9|152100.9|152177.3|152087.3|27
1611765390000|2021-01-27 16:36:30|152185.5|152095.5|152167.9|152077.9|152189.5|152099.5|152165.2|152075.2|30
1611765400000|2021-01-27 16:36:40|152166.2|152076.2|152168|152078|152169.2|152079.2|152165.5|152075.5|31
1611765410000|2021-01-27 16:36:50|152167.6|152077.6|152185|152095|152185.1|152095.1|152167.4|152077.4|36
1611765420000|2021-01-27 16:37:00|152184.7|152094.7|152178.7|152088.7|152184.7|152094.7|152174.6|152084.6|30
1611765430000|2021-01-27 16:37:10|152179|152089|152168.1|152038.1|152179.7|152089.7|152153|152038.1|33
1611765440000|2021-01-27 16:37:20|152160.3|152070.3|152193.2|152103.2|152195.4|152105.4|152159.2|152069.2|38
1611765450000|2021-01-27 16:37:30|152165.2|152075.2|152146.7|152016.7|152168.8|152075.2|152115.9|152008|39
1611765460000|2021-01-27 16:37:40|152139.6|152009.6|152145|152015|152152.5|152022.5|152136.7|152006.7|36
1611765470000|2021-01-27 16:37:50|152144.3|152014.3|152134.6|152004.6|152146.3|152016.3|152132.2|152002.2|36
1611765480000|2021-01-27 16:38:00|152134.9|152004.9|152147.6|152017.6|152159.8|152029.8|152116.8|152002.6|37
1611765490000|2021-01-27 16:38:10|152145.6|152015.6|152142.4|152012.4|152156.2|152031.6|152121.6|152008.1|35
1611765500000|2021-01-27 16:38:20|152143.6|152013.6|152146|152016|152147.1|152031.8|152113.1|152009.1|31
1611765510000|2021-01-27 16:38:30|152144.5|152014.5|152101.8|152011.8|152160.7|152045.1|152098.3|152008.3|35
1611765520000|2021-01-27 16:38:40|152103.1|152013.1|152106.8|152016.8|152111.3|152021.3|152101.4|152011.4|29
1611765530000|2021-01-27 16:38:50|152107.8|152017.8|152108.3|152018.3|152115.1|152025.1|152103.3|152013.3|32
1611765540000|2021-01-27 16:39:00|152108.7|152018.7|152109.9|152019.9|152117.3|152027.3|152102.9|152012.9|37
1611765550000|2021-01-27 16:39:10|152110.8|152020.8|152077.9|151987.9|152119.3|152029.3|152074.9|151984.9|32
1611765560000|2021-01-27 16:39:20|152078.7|151988.7|152073.9|151983.9|152079|151989|152072.7|151982.7|27
1611765570000|2021-01-27 16:39:30|152074.3|151984.3|152090.5|151960.5|152093.1|151984.3|152073.8|151959.1|26
1611765580000|2021-01-27 16:39:40|152091.8|151961.8|152072.4|151982.4|152096.9|151984.8|152072.4|151960|21
1611765590000|2021-01-27 16:39:50|152072.7|151982.7|152092.3|151962.3|152094.9|151986.9|152069.2|151962.3|33
1611765600000|2021-01-27 16:40:00|152092.9|151962.9|152095.1|151965.1|152099.6|151993.6|152076.4|151962.9|31
1611765610000|2021-01-27 16:40:10|152098.3|151968.3|152102.1|151972.1|152106.2|151997.4|152074.5|151964.3|29
1611765620000|2021-01-27 16:40:20|152102.2|151972.2|152095.8|151965.8|152104.7|151988.4|152075.9|151965.8|34
1611765630000|2021-01-27 16:40:30|152096|151966|152135.2|152005.2|152146.1|152016.1|152071|151963.8|38
1611765640000|2021-01-27 16:40:40|152138.2|152008.2|152141.8|152011.8|152148.8|152018.8|152134.7|152004.7|34
1611765650000|2021-01-27 16:40:50|152140.8|152010.8|152149.5|152019.5|152150.8|152020.8|152135.7|152005.7|35
1611765660000|2021-01-27 16:41:00|152149.6|152019.6|152147.8|152017.8|152150|152020|152145.5|152015.5|28
1611765670000|2021-01-27 16:41:10|152145.4|152015.4|152140.4|152010.4|152147|152017|152140|152010|26
1611765680000|2021-01-27 16:41:20|152141.6|152011.6|152151.8|152021.8|152153.6|152023.6|152141.6|152011.6|29
1611765690000|2021-01-27 16:41:30|152150.1|152020.1|152151.3|152021.3|152158.6|152028.6|152142.3|152012.3|38
1611765700000|2021-01-27 16:41:40|152150.8|152020.8|152148.8|152018.8|152156.5|152026.5|152144.4|152014.4|35
1611765710000|2021-01-27 16:41:50|152147.2|152017.2|152151.5|152021.5|152154.3|152024.3|152140.2|152010.2|36
1611765720000|2021-01-27 16:42:00|152151|152021|152147.2|152017.2|152157.5|152027.5|152140.7|152010.7|37
1611765730000|2021-01-27 16:42:10|152146.3|152016.3|152126.1|151996.1|152149.1|152019.1|152123.6|151993.6|35
1611765740000|2021-01-27 16:42:20|152126.9|151996.9|152118.3|151988.3|152130.2|152000.2|152116.4|151986.4|36
1611765750000|2021-01-27 16:42:30|152113.4|151983.4|152117.3|151987.3|152126.7|151996.7|152113.4|151983.4|36
1611765760000|2021-01-27 16:42:40|152116.5|151986.5|152112.2|151982.2|152132|152002|152111.2|151981.2|34
1611765770000|2021-01-27 16:42:50|152102.3|151972.3|152107.8|151977.8|152127.8|152007.9|152094|151967.5|38
1611765780000|2021-01-27 16:43:00|152102.5|151972.5|152100.7|151970.7|152116.4|151986.4|152095.2|151965.2|35
1611765790000|2021-01-27 16:43:10|152101.7|151971.7|152115|151985|152118.1|151988.1|152099.9|151969.9|30
1611765800000|2021-01-27 16:43:20|152114.8|151984.8|152104.8|151974.8|152116.3|152004.2|152091.7|151974.8|35
1611765810000|2021-01-27 16:43:30|152088.9|151958.9|152092.7|151962.7|152107|151977|152084.4|151954.4|32
1611765820000|2021-01-27 16:43:40|152094.1|151964.1|152098|151968|152101|151971|152089.2|151959.2|37
1611765830000|2021-01-27 16:43:50|152096.7|151966.7|152097.8|151967.8|152100.9|151970.9|152070.9|151940.9|37
1611765840000|2021-01-27 16:44:00|152098.6|151968.6|152097.2|151967.2|152103.5|151973.5|152084.4|151954.4|35
1611765850000|2021-01-27 16:44:10|152093.1|151963.1|152092.2|151962.2|152096.8|151966.8|152087.3|151957.3|35
1611765860000|2021-01-27 16:44:20|152097.1|151967.1|152096.1|151966.1|152097.8|151967.8|152091.8|151961.8|29
1611765870000|2021-01-27 16:44:30|152098.6|151968.6|152098.8|151968.8|152122.6|151992.6|152089.5|151959.5|36
1611765880000|2021-01-27 16:44:40|152099.2|151969.2|152096.3|151966.3|152099.2|151969.2|152092.1|151962.1|30
1611765890000|2021-01-27 16:44:50|152094|151964|152110.5|151980.5|152115.5|151985.5|152094|151964|32
1611765900000|2021-01-27 16:45:00|152111.7|151981.7|152110.8|151980.8|152129.4|151999.4|152101.5|151971.5|39
1611765910000|2021-01-27 16:45:10|152109.5|151979.5|152114.5|151984.5|152121.3|151991.3|152109.2|151979.2|33
1611765920000|2021-01-27 16:45:20|152113.6|151983.6|152120.9|151990.9|152123.2|151993.2|152110.1|151980.1|35
1611765930000|2021-01-27 16:45:30|152119.7|151989.7|152129.7|151999.7|152134.3|152004.3|152114.1|151984.1|36
1611765940000|2021-01-27 16:45:40|152122.8|151992.8|152049.3|151959.3|152139.6|152016.1|152049.3|151941.2|39
1611765950000|2021-01-27 16:45:50|152073.7|151943.7|152045|151915|152076.6|151950|152040|151912.8|39
1611765960000|2021-01-27 16:46:00|152049.8|151919.8|152030.8|151940.8|152055|151946.5|152022.3|151918.5|37
1611765970000|2021-01-27 16:46:10|152026.9|151936.9|152012.6|151922.6|152028.5|151938.5|151991.7|151901.7|33
1611765980000|2021-01-27 16:46:20|152011.1|151921.1|152002.5|151912.5|152011.1|151921.1|151992.5|151902.5|37
1611765990000|2021-01-27 16:46:30|152001.6|151911.6|151990.2|151900.2|152001.6|151911.6|151974.3|151867.9|35
1611766000000|2021-01-27 16:46:40|151991.4|151901.4|151989|151899|151992.2|151902.2|151984.2|151894.2|26
1611766010000|2021-01-27 16:46:50|151988.4|151898.4|151977.2|151887.2|151996.3|151906.3|151973.4|151883.4|33
1611766020000|2021-01-27 16:47:00|151976.6|151886.6|151968.5|151878.5|151976.7|151886.7|151968.4|151878.4|28
1611766030000|2021-01-27 16:47:10|151968.3|151878.3|151962.9|151872.9|151969.5|151879.5|151959.3|151869.3|28
1611766040000|2021-01-27 16:47:20|151963|151873|151889.7|151799.7|151965|151875|151886.9|151796.9|31
1611766050000|2021-01-27 16:47:30|151891.5|151801.5|151880.2|151790.2|151891.7|151801.7|151873.9|151783.9|29
1611766060000|2021-01-27 16:47:40|151879.3|151789.3|151873|151783|151883.4|151793.4|151864.1|151774.1|33
1611766070000|2021-01-27 16:47:50|151870.8|151780.8|151938.7|151848.7|151938.7|151848.7|151867.3|151777.3|35
1611766080000|2021-01-27 16:48:00|151957.8|151867.8|151961.3|151871.3|151976|151886|151918.1|151828.1|38
1611766090000|2021-01-27 16:48:10|151961.7|151871.7|151975.2|151885.2|151980.7|151890.7|151957.9|151867.9|28
1611766100000|2021-01-27 16:48:20|151974.5|151884.5|151979.3|151889.3|151979.8|151889.8|151974.4|151884.4|25
1611766110000|2021-01-27 16:48:30|151978.7|151888.7|151983.1|151893.1|151996.1|151906.1|151976.4|151886.4|27
1611766120000|2021-01-27 16:48:40|151980.2|151890.2|151981.9|151891.9|151985.5|151895.5|151977.1|151887.1|29
1611766130000|2021-01-27 16:48:50|151972.1|151882.1|151948.4|151858.4|151976.6|151886.6|151945.1|151855.1|32
1611766140000|2021-01-27 16:49:00|151954.3|151864.3|151943|151853|151980.5|151890.5|151939.8|151849.8|33
1611766150000|2021-01-27 16:49:10|151942.9|151852.9|151937.4|151847.4|151945.8|151855.8|151930.8|151840.8|29
1611766160000|2021-01-27 16:49:20|151937.3|151847.3|151938.4|151848.4|151942.4|151852.4|151933.5|151843.5|21
1611766170000|2021-01-27 16:49:30|151940.8|151850.8|151936.3|151846.3|151941.9|151851.9|151936.3|151846.3|23
1611766180000|2021-01-27 16:49:40|151936.4|151846.4|151939|151849|151942.2|151852.2|151932.1|151842.1|19
1611766190000|2021-01-27 16:49:50|151938.9|151848.9|151974.6|151884.6|151976.6|151886.6|151938.7|151848.7|24
1611766200000|2021-01-27 16:50:00|151973.3|151883.3|151971.9|151881.9|151976.5|151886.5|151971.6|151881.6|26
1611766210000|2021-01-27 16:50:10|151972.4|151882.4|151974.2|151884.2|151978.4|151888.4|151966.9|151876.9|29
1611766220000|2021-01-27 16:50:20|151976|151886|151939|151849|151976.1|151886.1|151932.8|151842.8|31
1611766230000|2021-01-27 16:50:30|151944.2|151854.2|151964.1|151874.1|151969.2|151879.2|151944.2|151854.2|30
1611766240000|2021-01-27 16:50:40|151964.8|151874.8|151980.1|151890.1|151993.1|151903.1|151964.8|151874.8|33
1611766250000|2021-01-27 16:50:50|151985.8|151895.8|152053.4|151923.4|152053.4|151923.4|151985.8|151894.5|37
1611766260000|2021-01-27 16:51:00|152052.2|151922.2|152059.7|151929.7|152064.2|151934.2|152046.1|151916.1|36
1611766270000|2021-01-27 16:51:10|152059.1|151929.1|152066.6|151936.6|152066.6|151936.6|152056.8|151926.8|28
1611766280000|2021-01-27 16:51:20|152073.8|151943.8|152099|151969|152102.6|151985.8|152071.4|151941.4|34
1611766290000|2021-01-27 16:51:30|152098.2|151968.2|152063.6|151933.6|152113.4|151985.7|152056.6|151926.6|40
1611766300000|2021-01-27 16:51:40|152062.3|151932.3|152066.5|151936.5|152102.6|151997.4|152046.8|151916.8|36
1611766310000|2021-01-27 16:51:50|152058.4|151928.4|152078|151988|152083.3|151993.3|152049.7|151919.7|35
1611766320000|2021-01-27 16:52:00|152078.5|151988.5|152081.5|151991.5|152085.1|151995.1|152076.5|151986.5|27
1611766330000|2021-01-27 16:52:10|152081.4|151991.4|152080.3|151990.3|152087.8|151997.8|152079.7|151989.7|26
1611766340000|2021-01-27 16:52:20|152079.8|151989.8|152074.7|151984.7|152080.2|151990.2|152074.1|151984.1|21
1611766350000|2021-01-27 16:52:30|152075.2|151985.2|152081.1|151991.1|152082.5|151992.5|152073.6|151983.6|24
1611766360000|2021-01-27 16:52:40|152081.2|151991.2|152076.6|151986.6|152081.7|151991.7|152075|151985|22
1611766370000|2021-01-27 16:52:50|152076.1|151986.1|152073.7|151983.7|152082.9|151992.9|152073.7|151983.7|32
1611766380000|2021-01-27 16:53:00|152078.8|151988.8|152075.5|151985.5|152081.8|151991.8|152075.3|151985.3|33
1611766390000|2021-01-27 16:53:10|152075.7|151985.7|152078.3|151988.3|152082.3|151992.3|152074.7|151984.7|25
1611766400000|2021-01-27 16:53:20|152078.4|151988.4|152093.6|152003.6|152093.6|152003.6|152078.4|151988.4|37
1611766410000|2021-01-27 16:53:30|152095|152005|152091.4|152001.4|152095|152005|152084.4|151994.4|36
1611766420000|2021-01-27 16:53:40|152095.4|152005.4|152093.7|152003.7|152097.9|152007.9|152091.5|152001.5|36
1611766430000|2021-01-27 16:53:50|152094.4|152004.4|152120|152030|152140.8|152050.8|152093|152003|32
1611766440000|2021-01-27 16:54:00|152119.2|152029.2|152116.2|152026.2|152121.2|152031.2|152115.9|152025.9|29
1611766450000|2021-01-27 16:54:10|152116.4|152026.4|152117.1|152027.1|152135.8|152045.8|152113.7|152023.7|24
1611766460000|2021-01-27 16:54:20|152114.6|152024.6|152115.6|152025.6|152115.9|152025.9|152113.9|152023.9|22
1611766470000|2021-01-27 16:54:30|152116.1|152026.1|152113.2|152023.2|152116.1|152026.1|152110.9|152020.9|30
1611766480000|2021-01-27 16:54:40|152113.3|152023.3|152120.5|152030.5|152128|152038|152112|152022|33
1611766490000|2021-01-27 16:54:50|152120.1|152030.1|152130.3|152040.3|152140.6|152050.6|152119.9|152029.9|38
1611766500000|2021-01-27 16:55:00|152130|152040|152128.8|152038.8|152138.3|152048.3|152123.2|152033.2|35
1611766510000|2021-01-27 16:55:10|152126.1|152036.1|152118.5|152028.5|152128.9|152038.9|152117.7|152027.7|33
1611766520000|2021-01-27 16:55:20|152118.6|152028.6|152126.2|152036.2|152133.1|152043.1|152118|152028|31
1611766530000|2021-01-27 16:55:30|152125.9|152035.9|152124.2|152034.2|152136.1|152046.1|152121.5|152031.5|33
1611766540000|2021-01-27 16:55:40|152123.9|152033.9|152151.8|152061.8|152162.9|152072.9|152123.3|152033.3|36
1611766550000|2021-01-27 16:55:50|152154.2|152064.2|152152.1|152062.1|152154.2|152064.2|152147.1|152057.1|35
1611766560000|2021-01-27 16:56:00|152152|152062|152154.4|152064.4|152157.9|152067.9|152151.8|152061.8|33
1611766570000|2021-01-27 16:56:10|152156.1|152066.1|152148.7|152058.7|152156.1|152066.1|152148.7|152058.7|32
1611766580000|2021-01-27 16:56:20|152151.9|152061.9|152117.5|152027.5|152158.8|152061.9|152117.5|152021.4|33
1611766590000|2021-01-27 16:56:30|152118.2|152028.2|152113.3|152023.3|152118.2|152028.2|152109.8|152019.8|30
1611766600000|2021-01-27 16:56:40|152113.2|152023.2|152096|152006|152125.5|152035.5|152094.5|152004.5|33
1611766610000|2021-01-27 16:56:50|152095.8|152005.8|152103.6|152013.6|152115.5|152025.5|152095.8|152005.8|30
1611766620000|2021-01-27 16:57:00|152104|152014|152116.1|152026.1|152125.4|152035.4|152092.9|152002.9|35
1611766630000|2021-01-27 16:57:10|152115.5|152025.5|152114.3|152024.3|152117.1|152027.1|152114.3|152024.3|29
1611766640000|2021-01-27 16:57:20|152114.5|152024.5|152126.3|152036.3|152136.1|152046.1|152114.5|152024.5|35
1611766650000|2021-01-27 16:57:30|152125.9|152035.9|152186.5|152056.5|152198.7|152068.7|152125.9|152035.9|38
1611766660000|2021-01-27 16:57:40|152184.6|152054.6|152184.3|152054.3|152185.4|152055.4|152180.7|152050.7|30
1611766670000|2021-01-27 16:57:50|152184.2|152054.2|152185|152055|152195.9|152065.9|152180.5|152050.5|29
1611766680000|2021-01-27 16:58:00|152185.4|152055.4|152260.2|152130.2|152272.9|152142.9|152185.4|152055.4|38
1611766690000|2021-01-27 16:58:10|152262.3|152132.3|152274.1|152144.1|152278.5|152148.5|152255.8|152125.8|37
1611766700000|2021-01-27 16:58:20|152277.8|152147.8|152270.8|152140.8|152281.5|152151.5|152270.8|152140.8|32
1611766710000|2021-01-27 16:58:30|152276.3|152146.3|152281|152151|152282|152152|152274.3|152144.3|33
1611766720000|2021-01-27 16:58:40|152280.1|152150.1|152279.7|152149.7|152286.7|152174.9|152258.4|152143.6|34
1611766730000|2021-01-27 16:58:50|152281|152151|152236.5|152106.5|152281|152151|152211.1|152102.9|40
1611766740000|2021-01-27 16:59:00|152232.5|152102.5|152177.2|152087.2|152242.9|152112.9|152173.5|152067.1|40
1611766750000|2021-01-27 16:59:10|152209.4|152079.4|152209.9|152079.9|152214.8|152112.5|152182|152076.4|38
1611766760000|2021-01-27 16:59:20|152208|152078|152178.5|152048.5|152215.3|152085.3|152178.5|152048.5|37
1611766770000|2021-01-27 16:59:30|152176.7|152046.7|152239.3|152109.3|152239.3|152109.3|152153.8|152023.8|39
1611766780000|2021-01-27 16:59:40|152250.4|152120.4|152271.6|152141.6|152274.1|152144.1|152250.4|152120.4|39
1611766790000|2021-01-27 16:59:50|152272.3|152142.3|152268|152138|152280.5|152150.5|152268|152138|35
1611766800000|2021-01-27 17:00:00|152262.1|152132.1|152256.5|152126.5|152266.2|152136.2|152244.7|152114.7|40
1611766810000|2021-01-27 17:00:10|152256.3|152126.3|152255.8|152125.8|152256.3|152126.3|152248.1|152118.1|31
1611766820000|2021-01-27 17:00:20|152256.2|152126.2|152298|152168|152303.7|152173.7|152256.2|152126.2|34
1611766830000|2021-01-27 17:00:30|152298.6|152168.6|152301.5|152171.5|152314.3|152184.3|152298.1|152168.1|33
1611766840000|2021-01-27 17:00:40|152303.5|152173.5|152304.5|152174.5|152307.3|152177.3|152290|152160|38
1611766850000|2021-01-27 17:00:50|152305.4|152175.4|152279.6|152189.6|152305.4|152191.9|152279.6|152161.8|33
1611766860000|2021-01-27 17:01:00|152279.3|152189.3|152304|152174|152309.7|152196.8|152277.5|152170.1|33
1611766870000|2021-01-27 17:01:10|152303.3|152173.3|152285.1|152195.1|152305.8|152200.1|152281.8|152168.5|28
1611766880000|2021-01-27 17:01:20|152285.2|152195.2|152266.1|152176.1|152286.2|152196.2|152260.7|152170.7|33
1611766890000|2021-01-27 17:01:30|152257.3|152167.3|152298.3|152168.3|152308.5|152178.5|152257.2|152141.9|30
1611766900000|2021-01-27 17:01:40|152299.1|152169.1|152275.5|152185.5|152306.2|152194.1|152271.4|152158|31
1611766910000|2021-01-27 17:01:50|152275.1|152185.1|152264.6|152174.6|152275.1|152185.1|152259.4|152169.4|38
1611766920000|2021-01-27 17:02:00|152264.3|152174.3|152224.9|152094.9|152266|152176|152215.1|152094.2|39
1611766930000|2021-01-27 17:02:10|152229.1|152099.1|152214|152124|152234.2|152124|152204.7|152090.9|36
1611766940000|2021-01-27 17:02:20|152213.7|152123.7|152205.3|152115.3|152239.7|152123.7|152202.6|152101.7|32
1611766950000|2021-01-27 17:02:30|152208.6|152118.6|152234.5|152144.5|152258.1|152168.1|152206.4|152116.4|38
1611766960000|2021-01-27 17:02:40|152235|152145|152236.2|152146.2|152240.1|152150.1|152229.3|152139.3|28
1611766970000|2021-01-27 17:02:50|152237.3|152147.3|152218.9|152128.9|152242|152151.2|152215.4|152109.5|33
1611766980000|2021-01-27 17:03:00|152219.6|152129.6|152211.8|152121.8|152238.6|152140|152205.6|152105.9|38
1611766990000|2021-01-27 17:03:10|152214.3|152124.3|152213.2|152123.2|152217.1|152127.1|152205.1|152115.1|38
1611767000000|2021-01-27 17:03:20|152214|152124|152205.4|152115.4|152223.1|152133.1|152204.3|152114.3|31
1611767010000|2021-01-27 17:03:30|152206|152116|152236.1|152146.1|152251|152161|152204.4|152114.4|35
1611767020000|2021-01-27 17:03:40|152229|152139|152232|152142|152257.1|152155.8|152227.4|152118.2|34
1611767030000|2021-01-27 17:03:50|152232.1|152142.1|152230.4|152140.4|152240.5|152150.5|152227.6|152137.6|34
1611767040000|2021-01-27 17:04:00|152228.8|152138.8|152239|152149|152244.7|152154.7|152228.8|152138.8|33
1611767050000|2021-01-27 17:04:10|152239.4|152149.4|152254.7|152124.7|152256.6|152157.5|152232.9|152122.5|23
1611767060000|2021-01-27 17:04:20|152254.9|152124.9|152240.4|152150.4|152260.5|152163.4|152232.2|152124.9|38
1611767070000|2021-01-27 17:04:30|152245.3|152155.3|152228.9|152138.9|152245.3|152155.3|152228.9|152138.9|35
1611767080000|2021-01-27 17:04:40|152246.2|152116.2|152229.3|152139.3|152246.2|152150.2|152210.5|152116.2|40
1611767090000|2021-01-27 17:04:50|152228.2|152138.2|152231.9|152141.9|152237.7|152147.7|152217.8|152127.8|34
1611767100000|2021-01-27 17:05:00|152232|152142|152213.9|152123.9|152232.6|152142.6|152213.9|152123.9|34
1611767110000|2021-01-27 17:05:10|152219.1|152129.1|152211.9|152121.9|152237.6|152135.2|152203.1|152107.6|37
1611767120000|2021-01-27 17:05:20|152202.7|152112.7|152198.5|152108.5|152202.7|152112.7|152193.1|152103.1|29
1611767130000|2021-01-27 17:05:30|152199.1|152109.1|152193.8|152103.8|152200.4|152110.4|152193.8|152103.8|30
1611767140000|2021-01-27 17:05:40|152196.7|152106.7|152213.3|152123.3|152226.4|152128.8|152190|152096.4|38
1611767150000|2021-01-27 17:05:50|152210.8|152120.8|152195.1|152105.1|152233.2|152143.2|152194.6|152104.6|37
1611767160000|2021-01-27 17:06:00|152200.1|152110.1|152187.6|152097.6|152200.1|152110.1|152184|152094|37
1611767170000|2021-01-27 17:06:10|152186|152096|152231.8|152141.8|152248.6|152155.3|152185.4|152095.4|37
1611767180000|2021-01-27 17:06:20|152226.3|152136.3|152257.3|152167.3|152266.7|152167.3|152224.5|152134.5|36
1611767190000|2021-01-27 17:06:30|152250.7|152160.7|152242.2|152152.2|152273.1|152170.6|152240.6|152130|36
1611767200000|2021-01-27 17:06:40|152242.1|152152.1|152234.7|152144.7|152248.4|152158.4|152233.6|152143.6|34
1611767210000|2021-01-27 17:06:50|152234.4|152144.4|152244.8|152154.8|152270.4|152170|152229|152139|37
1611767220000|2021-01-27 17:07:00|152243.8|152153.8|152279.4|152189.4|152292.2|152189.4|152243.8|152146.4|34
1611767230000|2021-01-27 17:07:10|152271.7|152181.7|152258.5|152168.5|152281.1|152191.1|152244.1|152154.1|38
1611767240000|2021-01-27 17:07:20|152260.8|152170.8|152261.8|152171.8|152274.9|152184.9|152253.1|152163.1|40
1611767250000|2021-01-27 17:07:30|152261.6|152171.6|152264.7|152174.7|152274|152184|152249.5|152159.5|38
1611767260000|2021-01-27 17:07:40|152264.8|152174.8|152287|152157|152289.8|152179.4|152258.4|152151.6|28
1611767270000|2021-01-27 17:07:50|152287.3|152157.3|152261.8|152171.8|152299.4|152194.1|152256.4|152157.3|28
1611767280000|2021-01-27 17:08:00|152262|152172|152277.2|152147.2|152287.7|152181.9|152257.7|152145.4|30
1611767290000|2021-01-27 17:08:10|152273.6|152183.6|152260.1|152170.1|152286.2|152183.6|152260.1|152146.6|30
1611767300000|2021-01-27 17:08:20|152267.6|152177.6|152242|152152|152283.1|152180.6|152242|152146.3|37
1611767310000|2021-01-27 17:08:30|152245|152155|152222.9|152132.9|152255.3|152165.3|152215.4|152106.3|39
1611767320000|2021-01-27 17:08:40|152221.3|152131.3|152263.4|152173.4|152295|152176.3|152221.3|152128.5|33
1611767330000|2021-01-27 17:08:50|152263.5|152173.5|152246|152156|152288.2|152181.3|152240.8|152139.7|38
1611767340000|2021-01-27 17:09:00|152256.7|152126.7|152241.2|152111.2|152271.7|152169|152223.8|152111.2|35
1611767350000|2021-01-27 17:09:10|152234.1|152104.1|152256|152126|152263.1|152159|152209.3|152104.1|34
1611767360000|2021-01-27 17:09:20|152256.4|152126.4|152238.4|152148.4|152265.8|152156.3|152226.6|152117.7|31
1611767370000|2021-01-27 17:09:30|152237.7|152147.7|152234|152144|152263.1|152162.2|152229.3|152114.6|33
1611767380000|2021-01-27 17:09:40|152230.2|152140.2|152258.9|152128.9|152258.9|152151.9|152224.7|152116.1|35
1611767390000|2021-01-27 17:09:50|152258.5|152128.5|152258|152128|152263.1|152133.1|152249.7|152119.7|37
1611767400000|2021-01-27 17:10:00|152250.5|152120.5|152247.6|152117.6|152250.5|152120.5|152229.9|152099.9|38
1611767410000|2021-01-27 17:10:10|152245|152115|152255.3|152125.3|152255.3|152125.3|152241.4|152111.4|27
1611767420000|2021-01-27 17:10:20|152247.3|152117.3|152254.5|152124.5|152254.8|152124.8|152246.6|152116.6|31
1611767430000|2021-01-27 17:10:30|152252.1|152122.1|152229.3|152099.3|152252.6|152122.6|152202.2|152072.2|37
1611767440000|2021-01-27 17:10:40|152229|152099|152226.3|152096.3|152256.5|152126.5|152203.4|152073.4|26
1611767450000|2021-01-27 17:10:50|152224.9|152094.9|152231.4|152101.4|152234.6|152104.6|152219.6|152089.6|36
1611767460000|2021-01-27 17:11:00|152232.8|152102.8|152199.7|152069.7|152232.8|152102.8|152192.3|152062.3|36
1611767470000|2021-01-27 17:11:10|152200.3|152070.3|152197.3|152067.3|152202.3|152072.3|152193.1|152063.1|25
1611767480000|2021-01-27 17:11:20|152197.7|152067.7|152192.3|152102.3|152201.3|152106.1|152186.2|152067|35
1611767490000|2021-01-27 17:11:30|152190.8|152100.8|152201|152071|152218.7|152128.7|152163.3|152049.4|35
1611767500000|2021-01-27 17:11:40|152206.3|152076.3|152191.5|152101.5|152226|152113.8|152187.8|152070.5|37
1611767510000|2021-01-27 17:11:50|152202.4|152112.4|152192.2|152102.2|152202.8|152112.8|152182|152092|32
1611767520000|2021-01-27 17:12:00|152195.3|152105.3|152192.8|152102.8|152196.4|152106.4|152180.1|152090.1|33
1611767530000|2021-01-27 17:12:10|152188.7|152098.7|152185.3|152095.3|152194.1|152104.1|152181.6|152091.6|27
1611767540000|2021-01-27 17:12:20|152184.2|152094.2|152182.7|152052.7|152185.5|152095.5|152181.6|152052.7|15
1611767550000|2021-01-27 17:12:30|152182.3|152052.3|152178.7|152088.7|152198.5|152097.2|152176.2|152051.8|21
1611767560000|2021-01-27 17:12:40|152194|152104|152213.1|152123.1|152227|152129.2|152182.6|152092.6|31
1611767570000|2021-01-27 17:12:50|152209.1|152119.1|152195.9|152105.9|152228.5|152130.5|152187.2|152075.5|35
1611767580000|2021-01-27 17:13:00|152211.9|152081.9|152182.1|152092.1|152225.4|152115.7|152175.1|152081.2|39
1611767590000|2021-01-27 17:13:10|152171.6|152081.6|152182.8|152052.8|152200|152100.4|152162.1|152052.8|29
1611767600000|2021-01-27 17:13:20|152182|152052|152186.6|152056.6|152191.3|152061.3|152181|152051|31
1611767610000|2021-01-27 17:13:30|152185.2|152055.2|152185.9|152055.9|152192.5|152062.5|152185.2|152055.2|30
1611767620000|2021-01-27 17:13:40|152185.7|152055.7|152160|152070|152188.9|152073.3|152159.6|152048.9|32
1611767630000|2021-01-27 17:13:50|152159.9|152069.9|152194.7|152064.7|152197.4|152089.5|152153.6|152048.2|33
1611767640000|2021-01-27 17:14:00|152194.5|152064.5|152189|152059|152194.5|152092.4|152170.8|152054|32
1611767650000|2021-01-27 17:14:10|152190.2|152060.2|152156.3|152066.3|152194.5|152067.5|152156.2|152046.1|35
1611767660000|2021-01-27 17:14:20|152158.3|152068.3|152123|151993|152167.1|152069.2|152111.8|151993|34
1611767670000|2021-01-27 17:14:30|152123.5|151993.5|152125.6|151995.6|152125.6|151995.6|152121.6|151991.6|26
1611767680000|2021-01-27 17:14:40|152125.1|151995.1|152115.7|152025.7|152126.3|152028.7|152114.5|151995.1|27
1611767690000|2021-01-27 17:14:50|152112|152022|152114.8|152024.8|152116.8|152026.8|152109.1|152019.1|31
1611767700000|2021-01-27 17:15:00|152114.9|152024.9|152116.6|152026.6|152120.7|152030.7|152110.9|152020.9|31
1611767710000|2021-01-27 17:15:10|152116.5|152026.5|152142.5|152052.5|152144.5|152054.5|152116.2|152026.2|35
1611767720000|2021-01-27 17:15:20|152145.2|152055.2|152156.4|152026.4|152190.5|152071|152140.5|152026.4|37
1611767730000|2021-01-27 17:15:30|152155.9|152025.9|152170.6|152040.6|152180.1|152066.5|152155.9|152025.9|35
1611767740000|2021-01-27 17:15:40|152171.6|152041.6|152162.3|152032.3|152171.6|152041.6|152157.6|152027.6|34
1611767750000|2021-01-27 17:15:50|152162.1|152032.1|152163.1|152033.1|152165.5|152035.5|152160.6|152030.6|30
1611767760000|2021-01-27 17:16:00|152160.5|152030.5|152160.2|152030.2|152164.9|152034.9|152158.9|152028.9|19
1611767770000|2021-01-27 17:16:10|152162|152032|152180.6|152050.6|152180.6|152050.6|152159.5|152029.5|30
1611767780000|2021-01-27 17:16:20|152179.1|152049.1|152171|152041|152185.1|152055.1|152164.1|152034.1|32
1611767790000|2021-01-27 17:16:30|152168|152038|152166.9|152036.9|152191.7|152080.7|152164.4|152034.4|35
1611767800000|2021-01-27 17:16:40|152172.4|152042.4|152160.4|152030.4|152172.4|152042.4|152159|152029|29
1611767810000|2021-01-27 17:16:50|152160.2|152030.2|152171.9|152041.9|152174.4|152044.4|152160.2|152030.2|32
1611767820000|2021-01-27 17:17:00|152171.4|152041.4|152168|152038|152177.7|152055.4|152140.3|152036|35
1611767830000|2021-01-27 17:17:10|152167.5|152037.5|152162.3|152032.3|152169.1|152039.1|152161.9|152031.9|20
1611767840000|2021-01-27 17:17:20|152162.2|152032.2|152171.5|152041.5|152185.7|152066.5|152152.8|152032.1|32
1611767850000|2021-01-27 17:17:30|152168.1|152038.1|152175|152045|152201.3|152081.9|152168.1|152038.1|39
1611767860000|2021-01-27 17:17:40|152176|152046|152183.6|152053.6|152195.9|152065.9|152175.6|152045.6|39
1611767870000|2021-01-27 17:17:50|152184|152054|152192.8|152062.8|152194.7|152064.7|152182.1|152052.1|27
1611767880000|2021-01-27 17:18:00|152194.6|152064.6|152197.2|152067.2|152200|152070|152193.5|152063.5|27
1611767890000|2021-01-27 17:18:10|152200.1|152070.1|152180.9|152090.9|152200.1|152093.6|152175.4|152070.1|22
1611767900000|2021-01-27 17:18:20|152180.7|152090.7|152181.9|152091.9|152182.8|152092.8|152178.8|152088.8|19
1611767910000|2021-01-27 17:18:30|152181.8|152091.8|152195.1|152065.1|152200.9|152094.5|152177.4|152059.7|19
1611767920000|2021-01-27 17:18:40|152194.8|152064.8|152186.6|152056.6|152197.9|152091.4|152160.1|152056.6|33
1611767930000|2021-01-27 17:18:50|152161.5|152071.5|152180.3|152090.3|152203.4|152097.5|152161.5|152068.4|39
1611767940000|2021-01-27 17:19:00|152181.1|152091.1|152145.7|152055.7|152194.1|152091.1|152144.9|152054.9|35
1611767950000|2021-01-27 17:19:10|152145.6|152055.6|152147.3|152057.3|152149.7|152059.7|152141.9|152051.9|16
1611767960000|2021-01-27 17:19:20|152149.1|152059.1|152126.8|152036.8|152150.3|152060.3|152126.8|152036.8|28
1611767970000|2021-01-27 17:19:30|152128.1|152038.1|152158.2|152068.2|152159.7|152069.7|152128.1|152038.1|32
1611767980000|2021-01-27 17:19:40|152158.5|152068.5|152149.4|152059.4|152159.8|152069.8|152144|152054|26
1611767990000|2021-01-27 17:19:50|152147.2|152057.2|152141.9|152051.9|152148|152058|152139.9|152049.9|33
1611768000000|2021-01-27 17:20:00|152141.8|152051.8|152149.7|152059.7|152149.7|152059.7|152134.4|152044.4|32
1611768010000|2021-01-27 17:20:10|152152.6|152062.6|152147|152057|152152.8|152062.8|152137.9|152047.9|33
1611768020000|2021-01-27 17:20:20|152140|152050|152194.2|152064.2|152215.4|152097.1|152137.9|152047.9|37
1611768030000|2021-01-27 17:20:30|152189.2|152059.2|152186.9|152056.9|152189.3|152059.3|152182.6|152052.6|27
1611768040000|2021-01-27 17:20:40|152187.1|152057.1|152190.8|152060.8|152191|152061|152186.5|152056.5|18
1611768050000|2021-01-27 17:20:50|152186.5|152056.5|152184.5|152054.5|152188.7|152058.7|152179.8|152049.8|30
1611768060000|2021-01-27 17:21:00|152184.9|152054.9|152170.8|152080.8|152201.2|152080.8|152170.8|152054.6|32
1611768070000|2021-01-27 17:21:10|152170.1|152080.1|152156.3|152066.3|152172.2|152082.2|152154.3|152064.3|33
1611768080000|2021-01-27 17:21:20|152165.7|152075.7|152164.5|152074.5|152166.8|152076.8|152161.8|152071.8|28
1611768090000|2021-01-27 17:21:30|152164.3|152074.3|152159.5|152069.5|152168.8|152078.8|152151.3|152061.3|38
1611768100000|2021-01-27 17:21:40|152157.2|152067.2|152156.6|152066.6|152158.8|152068.8|152150.6|152060.6|31
1611768110000|2021-01-27 17:21:50|152157.2|152067.2|152149.2|152059.2|152162.5|152072.5|152149.2|152059.2|33
1611768120000|2021-01-27 17:22:00|152151.3|152061.3|152139.8|152049.8|152154.7|152064.7|152134|152044|30
1611768130000|2021-01-27 17:22:10|152142.2|152052.2|152141|152051|152143.8|152053.8|152133.8|152043.8|33
1611768140000|2021-01-27 17:22:20|152140.1|152050.1|152144.7|152054.7|152144.7|152054.7|152139.5|152049.5|25
1611768150000|2021-01-27 17:22:30|152145.3|152055.3|152145.1|152055.1|152149.7|152059.7|152136.5|152046.5|33
1611768160000|2021-01-27 17:22:40|152146.3|152056.3|152150.1|152060.1|152165.7|152075.7|152141.8|152051.8|35
1611768170000|2021-01-27 17:22:50|152150|152060|152144.3|152054.3|152158|152068|152139.6|152049.6|39
1611768180000|2021-01-27 17:23:00|152144.9|152054.9|152128.9|152038.9|152144.9|152054.9|152128.9|152038.9|32
1611768190000|2021-01-27 17:23:10|152129.9|152039.9|152135.1|152045.1|152135.9|152045.9|152129.1|152039.1|29
1611768200000|2021-01-27 17:23:20|152134.9|152044.9|152149.4|152059.4|152150.5|152060.5|152133.4|152043.4|32
1611768210000|2021-01-27 17:23:30|152149.1|152059.1|152136.7|152046.7|152149.1|152059.1|152136.4|152046.4|36
1611768220000|2021-01-27 17:23:40|152135.7|152045.7|152143.8|152053.8|152146|152056|152135|152045|31
1611768230000|2021-01-27 17:23:50|152143.7|152053.7|152139.7|152049.7|152143.7|152053.7|152134.8|152044.8|34
1611768240000|2021-01-27 17:24:00|152141.4|152051.4|152143.2|152053.2|152143.6|152053.6|152136|152046|28
1611768250000|2021-01-27 17:24:10|152141.8|152051.8|152138.2|152048.2|152152.7|152062.7|152129.6|152039.6|28
1611768260000|2021-01-27 17:24:20|152135.4|152045.4|152137.3|152047.3|152137.3|152047.3|152133.4|152043.4|16
1611768270000|2021-01-27 17:24:30|152136.7|152046.7|152137.7|152047.7|152146.9|152056.9|152134.2|152044.2|27
1611768280000|2021-01-27 17:24:40|152138.4|152048.4|152139.3|152049.3|152146.9|152056.9|152137.5|152047.5|22
1611768290000|2021-01-27 17:24:50|152139|152049|152136.4|152046.4|152145.4|152055.4|152136.1|152046.1|29
1611768300000|2021-01-27 17:25:00|152138.3|152048.3|152145.7|152055.7|152146.9|152056.9|152135.9|152045.9|32
1611768310000|2021-01-27 17:25:10|152141.7|152051.7|152147.2|152057.2|152147.8|152057.8|152139.9|152049.9|29
1611768320000|2021-01-27 17:25:20|152148|152058|152158.4|152068.4|152158.9|152068.9|152147.3|152057.3|30
1611768330000|2021-01-27 17:25:30|152158.5|152068.5|152161.1|152071.1|152162.8|152072.8|152156|152066|23
1611768340000|2021-01-27 17:25:40|152161.2|152071.2|152163.4|152073.4|152163.7|152073.7|152160.5|152070.5|26
1611768350000|2021-01-27 17:25:50|152162|152072|152162.5|152072.5|152166.6|152076.6|152157.5|152067.5|30
1611768360000|2021-01-27 17:26:00|152163.9|152073.9|152166.4|152076.4|152166.8|152076.8|152161.3|152071.3|27
1611768370000|2021-01-27 17:26:10|152163|152073|152179|152089|152196.8|152106.6|152159.7|152066.8|38
1611768380000|2021-01-27 17:26:20|152178.8|152088.8|152181.6|152091.6|152184.5|152094.5|152170.8|152080.8|23
1611768390000|2021-01-27 17:26:30|152179.9|152089.9|152180.9|152090.9|152181.8|152091.8|152170.7|152080.7|24
1611768400000|2021-01-27 17:26:40|152181.4|152091.4|152168.5|152078.5|152184|152092.3|152161.1|152051.3|25
1611768410000|2021-01-27 17:26:50|152168.7|152078.7|152170.4|152080.4|152173.4|152083.4|152165|152075|26
1611768420000|2021-01-27 17:27:00|152171.7|152081.7|152172.6|152082.6|152182.6|152092.6|152162.8|152072.8|38
1611768430000|2021-01-27 17:27:10|152167.5|152077.5|152165.4|152075.4|152172|152082|152161.4|152071.4|25
1611768440000|2021-01-27 17:27:20|152157.8|152067.8|152190.9|152100.9|152190.9|152100.9|152157.8|152067.8|37
1611768450000|2021-01-27 17:27:30|152179.7|152089.7|152170.3|152080.3|152208.7|152118.7|152168.6|152078.6|36
1611768460000|2021-01-27 17:27:40|152171.9|152081.9|152187.2|152097.2|152192.2|152102.2|152167.5|152077.5|29
1611768470000|2021-01-27 17:27:50|152185.3|152095.3|152184.4|152094.4|152209.4|152099.9|152181.5|152079|19
1611768480000|2021-01-27 17:28:00|152190.2|152100.2|152182.9|152092.9|152190.2|152100.2|152161.5|152071.5|29
1611768490000|2021-01-27 17:28:10|152182.1|152092.1|152168.6|152078.6|152182.1|152092.1|152168.6|152078.6|29
1611768500000|2021-01-27 17:28:20|152169.1|152079.1|152158.8|152068.8|152182|152092|152154.1|152064.1|34
1611768510000|2021-01-27 17:28:30|152158.6|152068.6|152157.6|152067.6|152174.1|152084.1|152147.9|152057.9|36
1611768520000|2021-01-27 17:28:40|152157.1|152067.1|152155.5|152065.5|152158.7|152068.7|152155.4|152065.4|21
1611768530000|2021-01-27 17:28:50|152156.1|152066.1|152158.1|152068.1|152162.4|152072.4|152155.5|152065.5|22
1611768540000|2021-01-27 17:29:00|152158.4|152068.4|152153.5|152063.5|152160.7|152070.7|152150.7|152060.7|28
1611768550000|2021-01-27 17:29:10|152153.2|152063.2|152157.5|152067.5|152158.1|152068.1|152152.6|152062.6|22
1611768560000|2021-01-27 17:29:20|152152.4|152062.4|152154|152064|152156|152066|152152|152062|33
1611768570000|2021-01-27 17:29:30|152157|152067|152160.7|152070.7|152160.8|152070.8|152151|152061|26
1611768580000|2021-01-27 17:29:40|152158.4|152068.4|152159.1|152069.1|152159.4|152069.4|152157|152067|26
1611768590000|2021-01-27 17:29:50|152159|152069|152157.2|152067.2|152161.1|152071.1|152149.7|152059.7|30
1611768600000|2021-01-27 17:30:00|152157.7|152067.7|152155.8|152065.8|152179.7|152089.7|152151.1|152061.1|36
1611768610000|2021-01-27 17:30:10|152162|152072|152180.8|152090.8|152180.8|152090.8|152155.5|152065.5|37
1611768620000|2021-01-27 17:30:20|152171|152081|152169.4|152079.4|152181.6|152091.6|152153.4|152063.4|31
1611768630000|2021-01-27 17:30:30|152169.3|152079.3|152214.6|152124.6|152214.6|152124.6|152169.3|152079.3|27
1611768640000|2021-01-27 17:30:40|152213.6|152123.6|152216.5|152126.5|152218.2|152128.2|152212.7|152122.7|29
1611768650000|2021-01-27 17:30:50|152219.4|152129.4|152263|152133|152274.4|152144.4|152219.4|152125.5|33
1611768660000|2021-01-27 17:31:00|152262.5|152132.5|152239.7|152109.7|152263.8|152133.8|152233.6|152103.6|39
1611768670000|2021-01-27 17:31:10|152243.3|152113.3|152231.4|152101.4|152243.3|152113.3|152215.7|152085.7|35
1611768680000|2021-01-27 17:31:20|152232.2|152102.2|152239.4|152149.4|152251|152151|152227.5|152102|35
1611768690000|2021-01-27 17:31:30|152239.9|152149.9|152238.8|152148.8|152240.8|152150.8|152237.8|152147.8|25
1611768700000|2021-01-27 17:31:40|152238.6|152148.6|152251.6|152161.6|152252|152162|152236.7|152146.7|30
1611768710000|2021-01-27 17:31:50|152251.1|152161.1|152243.1|152153.1|152254.7|152164.7|152243|152153|31
1611768720000|2021-01-27 17:32:00|152247.7|152157.7|152263.7|152133.7|152264.8|152157.7|152232.1|152131.4|35
1611768730000|2021-01-27 17:32:10|152264|152134|152270.2|152140.2|152270.2|152140.2|152261|152131|34
1611768740000|2021-01-27 17:32:20|152269.6|152139.6|152262.9|152132.9|152271.1|152141.1|152262.7|152132.7|23
1611768750000|2021-01-27 17:32:30|152262.7|152132.7|152231.7|152141.7|152274.3|152144.8|152229|152118.8|32
1611768760000|2021-01-27 17:32:40|152229.3|152139.3|152232.9|152142.9|152235.3|152145.3|152229.3|152139.3|24
1611768770000|2021-01-27 17:32:50|152233.8|152143.8|152234.9|152144.9|152238.2|152148.2|152226.8|152136.8|29
1611768780000|2021-01-27 17:33:00|152234.6|152144.6|152248|152158|152248.7|152158.7|152232.8|152142.8|35
1611768790000|2021-01-27 17:33:10|152248.6|152158.6|152302.7|152212.7|152304.7|152214.7|152245.7|152155.7|35
1611768800000|2021-01-27 17:33:20|152304.7|152214.7|152299.1|152209.1|152306.3|152216.3|152299.1|152209.1|31
1611768810000|2021-01-27 17:33:30|152298.2|152208.2|152287.8|152197.8|152299.4|152209.4|152286|152196|27
1611768820000|2021-01-27 17:33:40|152288.2|152198.2|152295.7|152205.7|152295.8|152205.8|152287.1|152197.1|26
1611768830000|2021-01-27 17:33:50|152295.9|152205.9|152291.2|152201.2|152297|152207|152283.3|152193.3|34
1611768840000|2021-01-27 17:34:00|152292.5|152202.5|152293.8|152203.8|152293.8|152203.8|152289.4|152199.4|31
1611768850000|2021-01-27 17:34:10|152294.4|152204.4|152294|152204|152295.3|152205.3|152290.2|152200.2|29
1611768860000|2021-01-27 17:34:20|152294.4|152204.4|152299.1|152209.1|152299.9|152209.9|152294.1|152204.1|29
1611768870000|2021-01-27 17:34:30|152298.9|152208.9|152297.1|152207.1|152298.9|152208.9|152295.4|152205.4|30
1611768880000|2021-01-27 17:34:40|152296.4|152206.4|152292.1|152202.1|152298.6|152208.6|152288.6|152198.6|31
1611768890000|2021-01-27 17:34:50|152294|152204|152289.6|152199.6|152301.3|152211.3|152288.4|152198.4|28
1611768900000|2021-01-27 17:35:00|152289.1|152199.1|152292.7|152202.7|152296.2|152206.2|152289.1|152199.1|28
1611768910000|2021-01-27 17:35:10|152292.4|152202.4|152290.3|152200.3|152292.5|152202.5|152282.4|152192.4|21
1611768920000|2021-01-27 17:35:20|152292.3|152202.3|152291|152201|152297.6|152207.6|152284|152194|35
1611768930000|2021-01-27 17:35:30|152290.3|152200.3|152289.3|152199.3|152290.5|152200.5|152284.8|152194.8|23
1611768940000|2021-01-27 17:35:40|152288.9|152198.9|152288.1|152198.1|152295.5|152205.5|152282.1|152192.1|25
1611768950000|2021-01-27 17:35:50|152284.1|152194.1|152291|152201|152302.6|152212.6|152283.1|152193.1|35
1611768960000|2021-01-27 17:36:00|152291.6|152201.6|152292.3|152202.3|152300.4|152210.4|152289.3|152199.3|32
1611768970000|2021-01-27 17:36:10|152288.5|152198.5|152289.4|152199.4|152296.5|152206.5|152288.5|152198.5|28
1611768980000|2021-01-27 17:36:20|152291.6|152201.6|152287.3|152197.3|152293.1|152203.1|152287.3|152197.3|30
1611768990000|2021-01-27 17:36:30|152287.6|152197.6|152290.5|152200.5|152291.3|152201.3|152287|152197|33
1611769000000|2021-01-27 17:36:40|152290.6|152200.6|152286.8|152196.8|152290.6|152200.6|152283.6|152193.6|24
1611769010000|2021-01-27 17:36:50|152283.9|152193.9|152290.9|152200.9|152290.9|152200.9|152273.9|152183.9|33
1611769020000|2021-01-27 17:37:00|152275.5|152185.5|152269.3|152179.3|152290.9|152200.9|152256.2|152166.2|34
1611769030000|2021-01-27 17:37:10|152272.6|152182.6|152274.2|152184.2|152282.5|152192.5|152269.1|152179.1|29
1611769040000|2021-01-27 17:37:20|152270.7|152180.7|152286.3|152196.3|152286.6|152196.6|152270.7|152180.7|25
1611769050000|2021-01-27 17:37:30|152276.5|152186.5|152281.7|152191.7|152282.6|152192.6|152276.5|152186.5|25
1611769060000|2021-01-27 17:37:40|152280|152190|152276.1|152186.1|152281.3|152191.3|152275.7|152185.7|29
1611769070000|2021-01-27 17:37:50|152276.4|152186.4|152270.6|152180.6|152277.4|152187.4|152263.6|152173.6|31
1611769080000|2021-01-27 17:38:00|152271.4|152181.4|152264.6|152174.6|152271.4|152181.4|152264.3|152174.3|27
1611769090000|2021-01-27 17:38:10|152265.1|152175.1|152276.2|152186.2|152277.4|152187.4|152261.6|152171.6|34
1611769100000|2021-01-27 17:38:20|152276.1|152186.1|152271|152181|152276.1|152186.1|152271|152181|26
1611769110000|2021-01-27 17:38:30|152270.1|152180.1|152280.8|152190.8|152286.1|152196.1|152269.9|152179.9|29
1611769120000|2021-01-27 17:38:40|152284.6|152194.6|152290.4|152200.4|152294.2|152204.2|152282.3|152192.3|32
1611769130000|2021-01-27 17:38:50|152288|152198|152286.1|152196.1|152289.7|152199.7|152282.6|152192.6|29
1611769140000|2021-01-27 17:39:00|152284.6|152194.6|152272.2|152182.2|152294.2|152197.7|152265.6|152153.6|32
1611769150000|2021-01-27 17:39:10|152272.1|152182.1|152277.5|152187.5|152278.2|152188.2|152260.3|152170.3|28
1611769160000|2021-01-27 17:39:20|152283.5|152193.5|152281.1|152191.1|152288.9|152198.9|152280.5|152190.5|27
1611769170000|2021-01-27 17:39:30|152281.8|152191.8|152217.5|152127.5|152289.3|152199.3|152216.4|152126.4|36
1611769180000|2021-01-27 17:39:40|152216.2|152126.2|152211.9|152121.9|152216.4|152126.4|152209.4|152119.4|30
1611769190000|2021-01-27 17:39:50|152210.9|152120.9|152207.6|152117.6|152212.4|152122.4|152204.2|152114.2|33
1611769200000|2021-01-27 17:40:00|152209.5|152119.5|152211.9|152121.9|152214.4|152124.4|152208.7|152118.7|32
1611769210000|2021-01-27 17:40:10|152212|152122|152208.4|152118.4|152213.3|152123.3|152201.4|152111.4|32
1611769220000|2021-01-27 17:40:20|152208.5|152118.5|152209|152119|152211.8|152121.8|152208|152118|28
1611769230000|2021-01-27 17:40:30|152211.4|152121.4|152202.5|152112.5|152214.3|152124.3|152201.6|152111.6|26
1611769240000|2021-01-27 17:40:40|152203.2|152113.2|152205.8|152115.8|152207.5|152117.5|152201.8|152111.8|31
1611769250000|2021-01-27 17:40:50|152203.3|152113.3|152170.2|152080.2|152203.3|152113.3|152170.2|152080.2|32
1611769260000|2021-01-27 17:41:00|152170.1|152080.1|152136.8|152006.8|152172.4|152082.4|152130|152006.4|31
1611769270000|2021-01-27 17:41:10|152136.2|152006.2|152130.1|152000.1|152137.5|152007.5|152129.3|151999.3|21
1611769280000|2021-01-27 17:41:20|152129.3|151999.3|152106.9|152016.9|152129.6|152019.4|152106.3|151999.3|23
1611769290000|2021-01-27 17:41:30|152106.8|152016.8|152066.7|151976.7|152107.4|152017.4|152066.7|151976.7|21
1611769300000|2021-01-27 17:41:40|152068.5|151978.5|152107.2|151977.2|152129.5|151999.5|152061.9|151971.5|29
1611769310000|2021-01-27 17:41:50|152084.8|151994.8|152075.2|151985.2|152099.1|151994.8|152060.8|151958|39
1611769320000|2021-01-27 17:42:00|152079.1|151989.1|152094.7|152004.7|152115.9|152004.7|152077.6|151958.8|30
1611769330000|2021-01-27 17:42:10|152099.2|152009.2|152112.5|152022.5|152133.2|152022.5|152093.9|151989.6|39
1611769340000|2021-01-27 17:42:20|152109.7|152019.7|152112.6|152022.6|152118.6|152028.6|152109.7|152019.7|31
1611769350000|2021-01-27 17:42:30|152119.4|152029.4|152114.6|152024.6|152122.4|152029.4|152088.9|151976.5|30
1611769360000|2021-01-27 17:42:40|152116.7|152026.7|152102.2|152012.2|152119|152029|152084.2|151966.2|35
1611769370000|2021-01-27 17:42:50|152121.3|152031.3|152117.4|151987.4|152133.6|152031.3|152092.6|151973|28
1611769380000|2021-01-27 17:43:00|152115.7|151985.7|152099|151969|152121.2|152014.1|152090.5|151969|37
1611769390000|2021-01-27 17:43:10|152105|151975|152110.6|152020.6|152127.8|152025.3|152088.3|151975|33
1611769400000|2021-01-27 17:43:20|152111.5|152021.5|152084.3|151994.3|152137.3|152024.1|152084.3|151975.3|23
1611769410000|2021-01-27 17:43:30|152077|151987|152079.1|151989.1|152101.6|151992.5|152075.6|151968.5|22
1611769420000|2021-01-27 17:43:40|152076.5|151986.5|152085.9|151995.9|152113.1|152004.6|152076.5|151966.4|25
1611769430000|2021-01-27 17:43:50|152087.1|151997.1|152079.3|151989.3|152092.2|152002.2|152078.4|151988.4|21
1611769440000|2021-01-27 17:44:00|152079.8|151989.8|152131.1|152001.1|152143|152028.2|152079.5|151968.3|37
1611769450000|2021-01-27 17:44:10|152131.3|152001.3|152073.5|151983.5|152132.6|152024.9|152066.8|151963.6|39
1611769460000|2021-01-27 17:44:20|152071.1|151981.1|152079.2|151989.2|152080.2|151990.2|152067.5|151977.5|30
1611769470000|2021-01-27 17:44:30|152081.5|151991.5|152058.5|151968.5|152097.9|152007.9|152057.5|151955.8|33
1611769480000|2021-01-27 17:44:40|152060|151970|152046.9|151956.9|152060|151970|152045|151955|30
1611769490000|2021-01-27 17:44:50|152048.6|151958.6|152041.3|151951.3|152048.7|151958.7|152037.9|151947.9|30
1611769500000|2021-01-27 17:45:00|152040.8|151950.8|152022.5|151892.5|152041.7|151951.7|152020.3|151890.3|38
1611769510000|2021-01-27 17:45:10|152023.3|151893.3|152009.7|151879.7|152023.3|151893.3|152005.7|151875.7|34
1611769520000|2021-01-27 17:45:20|152008.9|151878.9|151998.4|151868.4|152008.9|151878.9|151997.1|151867.1|30
1611769530000|2021-01-27 17:45:30|152000.4|151870.4|151988.3|151898.3|152023|151908.7|151988.3|151869.8|29
1611769540000|2021-01-27 17:45:40|151989|151899|151991.8|151901.8|151993.6|151903.6|151986.7|151896.7|29
1611769550000|2021-01-27 17:45:50|151991.3|151901.3|152033.1|151903.1|152041.2|151928.2|151991.3|151900.3|31
1611769560000|2021-01-27 17:46:00|152037.9|151907.9|152040.9|151910.9|152040.9|151910.9|152032.5|151902.5|29
1611769570000|2021-01-27 17:46:10|152038.7|151908.7|152047.3|151917.3|152051.9|151924.8|152014.8|151897.6|25
1611769580000|2021-01-27 17:46:20|152048.5|151918.5|152033.1|151943.1|152051.6|151943.1|152027.7|151901.9|38
1611769590000|2021-01-27 17:46:30|152035.1|151945.1|152049.4|151919.4|152054.3|151945.1|152022.6|151918.2|40
1611769600000|2021-01-27 17:46:40|152051.7|151921.7|152052.4|151922.4|152063.7|151933.7|152040.5|151910.5|32
1611769610000|2021-01-27 17:46:50|152052.9|151922.9|152021.1|151891.1|152054.7|151924.7|152016.9|151886.9|20
1611769620000|2021-01-27 17:47:00|152011.6|151881.6|151983.7|151893.7|152011.6|151900|151983.4|151876.9|24
1611769630000|2021-01-27 17:47:10|151983.6|151893.6|151962.2|151872.2|151985.7|151895.7|151962.2|151872.2|33
1611769640000|2021-01-27 17:47:20|151958.3|151868.3|151962.4|151872.4|151962.5|151872.5|151944.2|151854.2|38
1611769650000|2021-01-27 17:47:30|151963.2|151873.2|151980|151850|151982.7|151873.2|151950.5|151838.8|35
1611769660000|2021-01-27 17:47:40|151980.6|151850.6|151958.5|151868.5|151984.6|151875.4|151955.7|151850.6|36
1611769670000|2021-01-27 17:47:50|151957.7|151867.7|151956.1|151866.1|151958.1|151868.1|151952.2|151862.2|33
1611769680000|2021-01-27 17:48:00|151956.3|151866.3|151989.9|151859.9|151996.6|151890.1|151955.1|151859.5|37
1611769690000|2021-01-27 17:48:10|151961|151871|151951.4|151861.4|151989.7|151893.8|151949.6|151847.1|36
1611769700000|2021-01-27 17:48:20|151950.7|151860.7|151956.6|151866.6|151958.8|151868.8|151947.8|151857.8|35
1611769710000|2021-01-27 17:48:30|151955.3|151865.3|151972.5|151842.5|151982.8|151865.3|151943.6|151836.6|36
1611769720000|2021-01-27 17:48:40|151968.8|151838.8|151951.3|151861.3|151970.3|151871.7|151948.8|151838.8|36
1611769730000|2021-01-27 17:48:50|151950.2|151860.2|151958.1|151868.1|151968.5|151878.5|151943.3|151853.3|38
1611769740000|2021-01-27 17:49:00|151946|151856|151968.3|151878.3|151979|151889|151944.4|151854.4|33
1611769750000|2021-01-27 17:49:10|151958.9|151868.9|151951.6|151861.6|152004.6|151888|151943.3|151853.3|37
1611769760000|2021-01-27 17:49:20|151949.8|151859.8|151947.5|151857.5|151959.7|151869.7|151933.6|151843.6|35
1611769770000|2021-01-27 17:49:30|151953.2|151863.2|151946.4|151856.4|151957.4|151867.4|151946.3|151856.3|30
1611769780000|2021-01-27 17:49:40|151948.1|151858.1|152073.4|151943.4|152080.2|151950.2|151939.7|151849.7|36
1611769790000|2021-01-27 17:49:50|152088.4|151958.4|152067.6|151937.6|152121.2|151958.4|152067.6|151919.2|32
1611769800000|2021-01-27 17:50:00|152068.4|151938.4|152094.9|151964.9|152095|151965|152065.5|151935.5|23
1611769810000|2021-01-27 17:50:10|152092.3|151962.3|152127.5|151997.5|152128.1|151998.1|152063.9|151962.3|32
1611769820000|2021-01-27 17:50:20|152133|152003|152121.7|151991.7|152133|152003|152119.6|151989.6|26
1611769830000|2021-01-27 17:50:30|152121.9|151991.9|152113.7|151983.7|152129|151999|152113.7|151983.7|26
1611769840000|2021-01-27 17:50:40|152113.4|151983.4|152176.3|152046.3|152177.5|152047.5|152113.4|151983.4|29
1611769850000|2021-01-27 17:50:50|152178.3|152048.3|152158.3|152028.3|152178.3|152048.3|152151.9|152021.9|38
1611769860000|2021-01-27 17:51:00|152159.6|152029.6|152109.4|151979.4|152159.8|152029.8|152105.2|151975.2|32
1611769870000|2021-01-27 17:51:10|152114.2|151984.2|152099.2|152009.2|152125.2|152015.1|152099.1|151983.5|29
1611769880000|2021-01-27 17:51:20|152097.8|152007.8|152089.9|151999.9|152101.5|152011.5|152087.8|151997.8|27
1611769890000|2021-01-27 17:51:30|152091|152001|152081.5|151991.5|152093.2|152003.2|152078.8|151988.8|32
1611769900000|2021-01-27 17:51:40|152081.9|151991.9|152079.5|151989.5|152082.9|151992.9|152078.8|151988.8|26
1611769910000|2021-01-27 17:51:50|152080.7|151990.7|152078.4|151988.4|152080.8|151990.8|152076.8|151986.8|21
1611769920000|2021-01-27 17:52:00|152079.5|151989.5|152073.3|151983.3|152080.1|151990.1|152073.3|151983.3|25
1611769930000|2021-01-27 17:52:10|152074.5|151984.5|152074.6|151984.6|152079|151989|152071.6|151981.6|27
1611769940000|2021-01-27 17:52:20|152075.3|151985.3|152068.7|151978.7|152077|151987|152067.8|151977.8|19
1611769950000|2021-01-27 17:52:30|152071.6|151981.6|152076.6|151986.6|152099.9|152009.9|152068.9|151978.9|31
1611769960000|2021-01-27 17:52:40|152071.8|151981.8|152070.9|151980.9|152074.9|151984.9|152063.9|151973.9|32
1611769970000|2021-01-27 17:52:50|152069|151979|152056.6|151966.6|152070.5|151980.5|152054.6|151964.6|32
1611769980000|2021-01-27 17:53:00|152054.1|151964.1|152017|151927|152057.1|151967.1|152015.7|151925.7|23
1611769990000|2021-01-27 17:53:10|152012.1|151922.1|152017.8|151927.8|152019.8|151929.8|152012.1|151922.1|25
1611770000000|2021-01-27 17:53:20|152017.2|151927.2|152022.9|151932.9|152023.3|151933.3|152017.2|151927.2|21
1611770010000|2021-01-27 17:53:30|152019.7|151929.7|152041.5|151951.5|152049.9|151959.9|152018.9|151928.9|25
1611770020000|2021-01-27 17:53:40|152041.4|151951.4|152048.1|151958.1|152049.3|151959.3|152037.6|151947.6|31
1611770030000|2021-01-27 17:53:50|152048.3|151958.3|152035.9|151945.9|152049.4|151959.4|152035.9|151945.9|33
1611770040000|2021-01-27 17:54:00|152038.8|151948.8|152058.2|151968.2|152058.2|151968.2|152038.3|151948.3|34
1611770050000|2021-01-27 17:54:10|152050.6|151960.6|152062.7|151972.7|152065.8|151975.8|152048.8|151958.8|34
1611770060000|2021-01-27 17:54:20|152062.8|151972.8|152054.8|151964.8|152062.8|151972.8|152053.9|151963.9|29
1611770070000|2021-01-27 17:54:30|152052.1|151962.1|152058.1|151968.1|152059.1|151969.1|152051.4|151961.4|27
1611770080000|2021-01-27 17:54:40|152058.4|151968.4|152058.8|151968.8|152059.7|151969.7|152056.1|151966.1|27
1611770090000|2021-01-27 17:54:50|152056.7|151966.7|152060.4|151970.4|152063.2|151973.2|152056.6|151966.6|29
1611770100000|2021-01-27 17:55:00|152058.9|151968.9|152055.9|151965.9|152062.5|151972.5|152053.7|151963.7|35
1611770110000|2021-01-27 17:55:10|152055.7|151965.7|152057.3|151967.3|152061.2|151971.2|152053.9|151963.9|29
1611770120000|2021-01-27 17:55:20|152059.5|151969.5|152060.3|151970.3|152062.7|151972.7|152055.8|151965.8|28
1611770130000|2021-01-27 17:55:30|152061.4|151971.4|152059.7|151969.7|152067.9|151977.9|152055.4|151965.4|35
1611770140000|2021-01-27 17:55:40|152056.9|151966.9|152058|151968|152060.5|151970.5|152055.6|151965.6|25
1611770150000|2021-01-27 17:55:50|152059.2|151969.2|152057.6|151967.6|152060.6|151970.6|152057.3|151967.3|23
1611770160000|2021-01-27 17:56:00|152058.6|151968.6|152057.4|151967.4|152063.1|151973.1|152052.5|151962.5|25
1611770170000|2021-01-27 17:56:10|152061.6|151971.6|152038.4|151948.4|152063.3|151973.3|152035.1|151945.1|33
1611770180000|2021-01-27 17:56:20|152041.2|151951.2|152023.3|151933.3|152041.2|151951.2|152021.8|151931.8|26
1611770190000|2021-01-27 17:56:30|152027.8|151937.8|152026|151936|152032.5|151942.5|152020.6|151930.6|32
1611770200000|2021-01-27 17:56:40|152025.2|151935.2|152028.7|151938.7|152034.7|151944.7|152025.2|151935.2|28
1611770210000|2021-01-27 17:56:50|152028.6|151938.6|152029.5|151939.5|152031.1|151941.1|152027.6|151937.6|29
1611770220000|2021-01-27 17:57:00|152029.3|151939.3|152050.7|151960.7|152057.9|151967.9|152029.3|151939.3|29
1611770230000|2021-01-27 17:57:10|152051|151961|152049.3|151959.3|152051.2|151961.2|152041.6|151951.6|24
1611770240000|2021-01-27 17:57:20|152052.2|151962.2|152049.8|151959.8|152054.3|151964.3|152049.8|151959.8|28
1611770250000|2021-01-27 17:57:30|152050|151960|152054.2|151964.2|152056.4|151966.4|152049|151959|29
1611770260000|2021-01-27 17:57:40|152054.3|151964.3|152052.8|151962.8|152055.8|151965.8|152052.2|151962.2|28
1611770270000|2021-01-27 17:57:50|152053.2|151963.2|152051.2|151961.2|152054.8|151964.8|152050.3|151960.3|19
1611770280000|2021-01-27 17:58:00|152049.8|151959.8|152047.3|151957.3|152053.5|151963.5|152047.3|151957.3|27
1611770290000|2021-01-27 17:58:10|152048.3|151958.3|152054.8|151964.8|152054.8|151964.8|152044.5|151954.5|30
1611770300000|2021-01-27 17:58:20|152052.6|151962.6|152054.5|151964.5|152057.7|151967.7|152052|151962|24
1611770310000|2021-01-27 17:58:30|152054.1|151964.1|152054.3|151964.3|152055.2|151965.2|152051.7|151961.7|23
1611770320000|2021-01-27 17:58:40|152054.8|151964.8|152051.9|151961.9|152054.8|151964.8|152049|151959|24
1611770330000|2021-01-27 17:58:50|152050.5|151960.5|152049.7|151959.7|152054.6|151964.6|152049.4|151959.4|27
1611770340000|2021-01-27 17:59:00|152050.2|151960.2|152053.2|151963.2|152058.9|151968.9|152044.9|151954.9|30
1611770350000|2021-01-27 17:59:10|152046.2|151956.2|152047.1|151957.1|152052.9|151962.9|152045.7|151955.7|33
1611770360000|2021-01-27 17:59:20|152045.8|151955.8|152035|151945|152047.7|151957.7|152035|151945|28
1611770370000|2021-01-27 17:59:30|152036.2|151946.2|152034.7|151944.7|152036.2|151946.2|152031.6|151941.6|24
1611770380000|2021-01-27 17:59:40|152035.6|151945.6|152033.2|151943.2|152035.6|151945.6|152031.2|151941.2|23
1611770390000|2021-01-27 17:59:50|152032.8|151942.8|152038.4|151948.4|152041.5|151951.5|152030.8|151940.8|31
1611770400000|2021-01-27 18:00:00|152039|151949|152032.5|151942.5|152039.2|151949.2|152030.5|151940.5|27
1611770410000|2021-01-27 18:00:10|152032.6|151942.6|152041.2|151951.2|152045.7|151955.7|152030.6|151940.6|31
1611770420000|2021-01-27 18:00:20|152041.8|151951.8|152033.5|151943.5|152043.4|151953.4|152030.9|151940.9|38
1611770430000|2021-01-27 18:00:30|152033.2|151943.2|152042.7|151952.7|152044|151954|152031.9|151941.9|24
1611770440000|2021-01-27 18:00:40|152030.3|151940.3|152069.7|151979.7|152089.9|151999.9|152030.3|151940.3|34
1611770450000|2021-01-27 18:00:50|152071.3|151981.3|152061.9|151971.9|152074|151984|152060.1|151970.1|30
1611770460000|2021-01-27 18:01:00|152061.3|151971.3|152056|151966|152064.9|151974.9|152056|151966|27
1611770470000|2021-01-27 18:01:10|152055.4|151965.4|152056.1|151966.1|152057.4|151967.4|152053.9|151963.9|22
1611770480000|2021-01-27 18:01:20|152056|151966|152060.5|151970.5|152062.1|151972.1|152049.2|151959.2|23
1611770490000|2021-01-27 18:01:30|152060.4|151970.4|152058.1|151968.1|152060.4|151970.4|152048.5|151958.5|30
1611770500000|2021-01-27 18:01:40|152057.3|151967.3|152056.1|151966.1|152059.4|151969.4|152053.7|151963.7|22
1611770510000|2021-01-27 18:01:50|152055.2|151965.2|152059.8|151969.8|152061.5|151971.5|152050.3|151960.3|25
1611770520000|2021-01-27 18:02:00|152058.6|151968.6|152053.7|151963.7|152062.5|151972.5|152051.6|151961.6|35
1611770530000|2021-01-27 18:02:10|152052.9|151962.9|152073.1|151983.1|152074.8|151984.8|152051.4|151961.4|30
1611770540000|2021-01-27 18:02:20|152073.3|151983.3|152070.1|151980.1|152075.4|151985.4|152068.4|151978.4|27
1611770550000|2021-01-27 18:02:30|152071.4|151981.4|152080.1|151990.1|152091|152001|152066.5|151976.5|30
1611770560000|2021-01-27 18:02:40|152080.2|151990.2|152085.4|151995.4|152111.3|152021.3|152079.6|151989.6|33
1611770570000|2021-01-27 18:02:50|152089.9|151999.9|152088.7|151998.7|152094.6|152004.6|152084.6|151994.6|28
1611770580000|2021-01-27 18:03:00|152088.6|151998.6|152079.6|151989.6|152088.6|151998.6|152079.6|151989.6|29
1611770590000|2021-01-27 18:03:10|152078.8|151988.8|152092.8|152002.8|152101.7|152011.7|152058.2|151968.2|38
1611770600000|2021-01-27 18:03:20|152090.5|152000.5|152103.6|152013.6|152106.8|152016.8|152086.7|151996.7|34
1611770610000|2021-01-27 18:03:30|152101.7|152011.7|152090.5|152000.5|152101.7|152011.7|152087.4|151997.4|35
1611770620000|2021-01-27 18:03:40|152095.1|152005.1|152161.4|152071.4|152163.7|152073.7|152095.1|152005.1|34
1611770630000|2021-01-27 18:03:50|152161|152071|152165|152075|152170.2|152080.2|152157.4|152067.4|37
1611770640000|2021-01-27 18:04:00|152164.5|152074.5|152221.7|152091.7|152227.2|152101.2|152162|152072|34
1611770650000|2021-01-27 18:04:10|152219.9|152089.9|152172.2|152082.2|152219.9|152092.3|152172.2|152068.5|38
1611770660000|2021-01-27 18:04:20|152182.5|152092.5|152178.4|152088.4|152225.1|152135.1|152157.2|152067.2|39
1611770670000|2021-01-27 18:04:30|152177.6|152087.6|152181.9|152051.9|152186|152095.3|152152.4|152022.4|33
1611770680000|2021-01-27 18:04:40|152168.8|152078.8|152148.6|152058.6|152168.8|152078.8|152147.6|152057.6|30
1611770690000|2021-01-27 18:04:50|152148.9|152058.9|152148.5|152058.5|152151.1|152061.1|152145.7|152055.7|28
1611770700000|2021-01-27 18:05:00|152148.4|152058.4|152136.2|152046.2|152149.1|152059.1|152135|152045|33
1611770710000|2021-01-27 18:05:10|152139.2|152049.2|152111.6|152021.6|152147.1|152057.1|152098.7|152008.7|37
1611770720000|2021-01-27 18:05:20|152112|152022|152109.1|152019.1|152117.7|152027.7|152105.8|152015.8|32
1611770730000|2021-01-27 18:05:30|152109.2|152019.2|152148.1|152058.1|152149.1|152059.1|152106.9|152016.9|35
1611770740000|2021-01-27 18:05:40|152148.8|152058.8|152151.4|152061.4|152155.1|152065.1|152146.1|152056.1|37
1611770750000|2021-01-27 18:05:50|152151.3|152061.3|152152.6|152062.6|152153.6|152063.6|152148.1|152058.1|25
1611770760000|2021-01-27 18:06:00|152152.8|152062.8|152149.3|152059.3|152153.8|152063.8|152147.7|152057.7|34
1611770770000|2021-01-27 18:06:10|152149.2|152059.2|152145.9|152055.9|152150.5|152060.5|152145.1|152055.1|35
1611770780000|2021-01-27 18:06:20|152148.4|152058.4|152151.4|152061.4|152155.4|152065.4|152147.9|152057.9|32
1611770790000|2021-01-27 18:06:30|152150.8|152060.8|152157.3|152067.3|152164.3|152074.3|152149.3|152059.3|39
1611770800000|2021-01-27 18:06:40|152157.9|152067.9|152156.2|152066.2|152162.1|152072.1|152152.6|152062.6|33
1611770810000|2021-01-27 18:06:50|152156.1|152066.1|152153.9|152063.9|152156.4|152066.4|152152.6|152062.6|34
1611770820000|2021-01-27 18:07:00|152154|152064|152143.7|152053.7|152154|152064|152143.7|152053.7|30
1611770830000|2021-01-27 18:07:10|152141.1|152051.1|152136.8|152046.8|152143|152053|152136.3|152046.3|33
1611770840000|2021-01-27 18:07:20|152136.5|152046.5|152142.5|152052.5|152145.2|152055.2|152136.1|152046.1|32
1611770850000|2021-01-27 18:07:30|152142.4|152052.4|152138.6|152048.6|152145.5|152055.5|152138.5|152048.5|32
1611770860000|2021-01-27 18:07:40|152138.9|152048.9|152131.6|152041.6|152141.3|152051.3|152131.6|152041.6|29
1611770870000|2021-01-27 18:07:50|152133.9|152043.9|152135.4|152045.4|152138.5|152048.5|152131.8|152041.8|28
1611770880000|2021-01-27 18:08:00|152132.8|152042.8|152138.1|152048.1|152146.5|152056.5|152132.6|152042.6|28
1611770890000|2021-01-27 18:08:10|152137.5|152047.5|152174.5|152084.5|152184.4|152094.4|152134.4|152044.4|35
1611770900000|2021-01-27 18:08:20|152177.6|152087.6|152146.6|152056.6|152177.6|152087.6|152144.2|152054.2|34
1611770910000|2021-01-27 18:08:30|152144.6|152054.6|152132|152042|152144.6|152054.6|152130|152040|31
1611770920000|2021-01-27 18:08:40|152130.9|152040.9|152127.5|152037.5|152132.7|152042.7|152126.1|152036.1|25
1611770930000|2021-01-27 18:08:50|152126.6|152036.6|152111.5|152021.5|152126.6|152036.6|152110.4|152020.4|25
1611770940000|2021-01-27 18:09:00|152112.7|152022.7|152112.8|152022.8|152116.3|152026.3|152112.1|152022.1|21
1611770950000|2021-01-27 18:09:10|152112.9|152022.9|152113.4|152023.4|152113.5|152023.5|152110.7|152020.7|23
1611770960000|2021-01-27 18:09:20|152111.6|152021.6|152125.8|152035.8|152128.3|152038.3|152105.6|152015.6|22
1611770970000|2021-01-27 18:09:30|152121.6|152031.6|152113.2|152023.2|152121.6|152031.6|152109.2|152019.2|26
1611770980000|2021-01-27 18:09:40|152114.9|152024.9|152121.9|152031.9|152125.7|152035.7|152110.4|152020.4|32
1611770990000|2021-01-27 18:09:50|152121.5|152031.5|152117.8|152027.8|152126.2|152036.2|152117.8|152027.8|27
1611771000000|2021-01-27 18:10:00|152120.6|152030.6|152119.3|152029.3|152121.1|152031.1|152117.8|152027.8|32
1611771010000|2021-01-27 18:10:10|152127.8|152037.8|152155.8|152065.8|152161.1|152071.1|152124.7|152034.7|34
1611771020000|2021-01-27 18:10:20|152153.7|152063.7|152151.9|152061.9|152156.5|152066.5|152151.9|152061.9|32
1611771030000|2021-01-27 18:10:30|152152.8|152062.8|152159.9|152069.9|152159.9|152069.9|152152|152062|26
1611771040000|2021-01-27 18:10:40|152159.8|152069.8|152153.9|152063.9|152159.8|152069.8|152153.1|152063.1|26
1611771050000|2021-01-27 18:10:50|152153.4|152063.4|152157.9|152067.9|152166.4|152076.4|152153|152063|26
1611771060000|2021-01-27 18:11:00|152157.4|152067.4|152153.3|152063.3|152160|152070|152152.6|152062.6|26
1611771070000|2021-01-27 18:11:10|152153.5|152063.5|152191|152101|152191.3|152101.3|152151.7|152061.7|31
1611771080000|2021-01-27 18:11:20|152190.3|152100.3|152188|152098|152217.4|152103.5|152187.1|152082.7|35
1611771090000|2021-01-27 18:11:30|152190.3|152100.3|152194.3|152104.3|152194.7|152104.7|152188.4|152098.4|34
1611771100000|2021-01-27 18:11:40|152190.9|152100.9|152201.5|152111.5|152224.1|152134.1|152190.9|152100.9|29
1611771110000|2021-01-27 18:11:50|152197.6|152107.6|152208.9|152118.9|152210.9|152120.9|152193.8|152103.8|34
1611771120000|2021-01-27 18:12:00|152209.4|152119.4|152209.6|152119.6|152217.1|152127.1|152203.3|152113.3|23
1611771130000|2021-01-27 18:12:10|152209|152119|152218.2|152128.2|152218.2|152128.2|152208.5|152118.5|16
1611771140000|2021-01-27 18:12:20|152219.8|152129.8|152218.6|152128.6|152219.9|152129.9|152214.4|152124.4|28
1611771150000|2021-01-27 18:12:30|152218.5|152128.5|152257.1|152167.1|152284.1|152173|152218.3|152128.3|31
1611771160000|2021-01-27 18:12:40|152273.9|152143.9|152257.4|152167.4|152281|152167.9|152250.8|152140.6|35
1611771170000|2021-01-27 18:12:50|152257.1|152167.1|152267|152177|152286.8|152177.8|152253.8|152156.8|37
1611771180000|2021-01-27 18:13:00|152278.8|152148.8|152286|152196|152294.5|152197|152267.8|152148.8|35
1611771190000|2021-01-27 18:13:10|152282.7|152192.7|152285.4|152195.4|152286.5|152196.5|152279.2|152189.2|21
1611771200000|2021-01-27 18:13:20|152284.8|152194.8|152275|152185|152285.2|152195.2|152275|152185|25
1611771210000|2021-01-27 18:13:30|152278.1|152188.1|152277.1|152187.1|152285.7|152195.7|152270.4|152180.4|34
1611771220000|2021-01-27 18:13:40|152276.6|152186.6|152287.1|152157.1|152287.1|152189.1|152251.1|152137.8|39
1611771230000|2021-01-27 18:13:50|152283.8|152153.8|152277.9|152187.9|152287.5|152195.8|152271.7|152149.5|30
1611771240000|2021-01-27 18:14:00|152270.3|152180.3|152264.9|152174.9|152279.9|152189.9|152256.2|152166.2|38
1611771250000|2021-01-27 18:14:10|152265.6|152175.6|152258.6|152168.6|152266.5|152176.5|152254.6|152164.6|24
1611771260000|2021-01-27 18:14:20|152253.8|152163.8|152249.1|152159.1|152259.3|152169.3|152237.1|152147.1|28
1611771270000|2021-01-27 18:14:30|152246.7|152156.7|152251.6|152161.6|152254.5|152164.5|152244.3|152154.3|13
1611771280000|2021-01-27 18:14:40|152251.2|152161.2|152247.8|152157.8|152253.1|152163.1|152243.7|152153.7|29
1611771290000|2021-01-27 18:14:50|152247.7|152157.7|152239.3|152149.3|152250.5|152160.5|152239.3|152149.3|35
1611771300000|2021-01-27 18:15:00|152235.1|152145.1|152229.4|152139.4|152245.2|152155.2|152211.2|152121.2|39
1611771310000|2021-01-27 18:15:10|152227.1|152137.1|152262.1|152172.1|152262.6|152172.6|152214.8|152124.8|35
1611771320000|2021-01-27 18:15:20|152258.8|152168.8|152262.1|152172.1|152262.4|152172.4|152255.8|152165.8|32
1611771330000|2021-01-27 18:15:30|152260.6|152170.6|152263.7|152173.7|152264.8|152174.8|152258.5|152168.5|33
1611771340000|2021-01-27 18:15:40|152263.9|152173.9|152260.8|152170.8|152265|152175|152260.3|152170.3|33
1611771350000|2021-01-27 18:15:50|152260.9|152170.9|152283.1|152193.1|152284.3|152194.3|152259.3|152169.3|31
1611771360000|2021-01-27 18:16:00|152283.3|152193.3|152311.5|152221.5|152313.8|152223.8|152276.6|152186.6|34
1611771370000|2021-01-27 18:16:10|152311.1|152221.1|152301.5|152211.5|152328.7|152238.7|152301.5|152211.5|33
1611771380000|2021-01-27 18:16:20|152282.8|152192.8|152285.7|152195.7|152291|152201|152269.8|152179.8|37
1611771390000|2021-01-27 18:16:30|152287.1|152197.1|152281.1|152191.1|152287.1|152197.1|152274.9|152184.9|29
1611771400000|2021-01-27 18:16:40|152280.9|152190.9|152265|152175|152282.1|152192.1|152264|152174|36
1611771410000|2021-01-27 18:16:50|152265.5|152175.5|152259.1|152169.1|152268.1|152178.1|152258.8|152168.8|24
1611771420000|2021-01-27 18:17:00|152259.5|152169.5|152262.5|152172.5|152266.4|152176.4|152254.8|152164.8|33
1611771430000|2021-01-27 18:17:10|152262.6|152172.6|152253.4|152163.4|152263.2|152173.2|152252.5|152162.5|34
1611771440000|2021-01-27 18:17:20|152253.9|152163.9|152255|152165|152257.1|152167.1|152253.9|152163.9|29
1611771450000|2021-01-27 18:17:30|152254.8|152164.8|152256.7|152166.7|152264.4|152174.4|152254.8|152164.8|25
1611771460000|2021-01-27 18:17:40|152257.3|152167.3|152258.8|152168.8|152259.2|152169.2|152255.7|152165.7|26
1611771470000|2021-01-27 18:17:50|152257.7|152167.7|152255.2|152165.2|152264.5|152174.5|152253.8|152163.8|26
1611771480000|2021-01-27 18:18:00|152255.3|152165.3|152250.4|152160.4|152256.3|152166.3|152250.4|152160.4|30
1611771490000|2021-01-27 18:18:10|152250.9|152160.9|152256.1|152166.1|152256.1|152166.1|152250|152160|28
1611771500000|2021-01-27 18:18:20|152255.2|152165.2|152250.5|152160.5|152257|152167|152250.5|152160.5|29
1611771510000|2021-01-27 18:18:30|152250.2|152160.2|152252.6|152162.6|152253|152163|152250|152160|32
1611771520000|2021-01-27 18:18:40|152252.8|152162.8|152254.8|152164.8|152257.7|152167.7|152250.6|152160.6|30
1611771530000|2021-01-27 18:18:50|152255|152165|152253.9|152163.9|152257|152167|152251.7|152161.7|30
1611771540000|2021-01-27 18:19:00|152254.4|152164.4|152256.8|152166.8|152256.9|152166.9|152253|152163|27
1611771550000|2021-01-27 18:19:10|152254.5|152164.5|152273.4|152183.4|152280.3|152190.3|152254.5|152164.5|30
1611771560000|2021-01-27 18:19:20|152273.2|152183.2|152263.9|152173.9|152282.5|152192.5|152261.7|152171.7|26
1611771570000|2021-01-27 18:19:30|152264.9|152174.9|152269.1|152179.1|152269.7|152179.7|152261.2|152171.2|26
1611771580000|2021-01-27 18:19:40|152264|152174|152257|152167|152270.2|152180.2|152254.6|152164.6|25
1611771590000|2021-01-27 18:19:50|152257.2|152167.2|152254.2|152164.2|152264.5|152174.5|152254.2|152164.2|28
1611771600000|2021-01-27 18:20:00|152254.8|152164.8|152257.8|152167.8|152261|152171|152248.8|152158.8|28
1611771610000|2021-01-27 18:20:10|152257.5|152167.5|152259.3|152169.3|152262.8|152172.8|152253.5|152163.5|23
1611771620000|2021-01-27 18:20:20|152258.8|152168.8|152271.2|152181.2|152275.2|152185.2|152258.8|152168.8|27
1611771630000|2021-01-27 18:20:30|152271.3|152181.3|152273.8|152183.8|152274.2|152184.2|152270.8|152180.8|23
1611771640000|2021-01-27 18:20:40|152274.3|152184.3|152267.7|152177.7|152274.3|152184.3|152267.5|152177.5|18
1611771650000|2021-01-27 18:20:50|152267|152177|152251.3|152161.3|152267.7|152177.7|152247.9|152157.9|29
1611771660000|2021-01-27 18:21:00|152251.2|152161.2|152257.2|152167.2|152269|152179|152251.2|152161.2|28
1611771670000|2021-01-27 18:21:10|152256.8|152166.8|152269.2|152179.2|152269.2|152179.2|152254.7|152164.7|25
1611771680000|2021-01-27 18:21:20|152267.4|152177.4|152270.8|152180.8|152274.3|152184.3|152267.4|152177.4|30
1611771690000|2021-01-27 18:21:30|152271.2|152181.2|152260.9|152170.9|152273.4|152183.4|152260.9|152170.9|24
1611771700000|2021-01-27 18:21:40|152260.8|152170.8|152274.7|152184.7|152276.8|152186.8|152260.8|152170.8|28
1611771710000|2021-01-27 18:21:50|152275.5|152185.5|152270.3|152180.3|152276.1|152186.1|152269.6|152179.6|31
1611771720000|2021-01-27 18:22:00|152273|152183|152271.9|152181.9|152273.7|152183.7|152266.6|152176.6|29
1611771730000|2021-01-27 18:22:10|152271.5|152181.5|152271.3|152181.3|152273.6|152183.6|152269.5|152179.5|25
1611771740000|2021-01-27 18:22:20|152274.3|152184.3|152313|152223|152317.3|152227.3|152274.3|152184.3|33
1611771750000|2021-01-27 18:22:30|152312.7|152222.7|152314.8|152224.8|152315.5|152225.5|152309.9|152219.9|23
1611771760000|2021-01-27 18:22:40|152314.7|152224.7|152269|152179|152314.7|152224.7|152269|152179|33
1611771770000|2021-01-27 18:22:50|152265.8|152175.8|152290.3|152200.3|152290.9|152200.9|152264.4|152174.4|30
1611771780000|2021-01-27 18:23:00|152290.1|152200.1|152300.6|152210.6|152301.5|152211.5|152277.1|152187.1|35
1611771790000|2021-01-27 18:23:10|152300.5|152210.5|152308.3|152218.3|152310.6|152220.6|152297.9|152207.9|32
1611771800000|2021-01-27 18:23:20|152308|152218|152306.8|152216.8|152308|152218|152293.3|152203.3|27
1611771810000|2021-01-27 18:23:30|152308.4|152218.4|152294.8|152204.8|152311.9|152221.9|152293.5|152203.5|25
1611771820000|2021-01-27 18:23:40|152296.4|152206.4|152302.2|152212.2|152309.7|152219.7|152290.9|152200.9|27
1611771830000|2021-01-27 18:23:50|152302.6|152212.6|152304.1|152214.1|152304.5|152214.5|152302.3|152212.3|21
1611771840000|2021-01-27 18:24:00|152303.8|152213.8|152268.6|152178.6|152303.8|152213.8|152261.5|152171.5|34
1611771850000|2021-01-27 18:24:10|152270.5|152180.5|152294.7|152204.7|152294.7|152204.7|152269.9|152179.9|36
1611771860000|2021-01-27 18:24:20|152289.6|152199.6|152304.8|152214.8|152304.8|152214.8|152289.5|152199.5|26
1611771870000|2021-01-27 18:24:30|152305.1|152215.1|152300.1|152210.1|152305.1|152215.1|152294.6|152204.6|29
1611771880000|2021-01-27 18:24:40|152299.8|152209.8|152276.2|152186.2|152301.3|152211.3|152269.6|152179.6|24
1611771890000|2021-01-27 18:24:50|152269.8|152179.8|152274.1|152184.1|152280.2|152190.2|152269.8|152179.8|29
1611771900000|2021-01-27 18:25:00|152273.8|152183.8|152264.1|152174.1|152277|152187|152260.7|152170.7|28
1611771910000|2021-01-27 18:25:10|152263.3|152173.3|152253|152163|152269.9|152179.9|152251.1|152161.1|35
1611771920000|2021-01-27 18:25:20|152253.7|152163.7|152258.3|152168.3|152262.1|152172.1|152248.2|152158.2|34
1611771930000|2021-01-27 18:25:30|152257.4|152167.4|152250.2|152160.2|152259.2|152169.2|152245.4|152155.4|21
1611771940000|2021-01-27 18:25:40|152250.4|152160.4|152245.4|152155.4|152250.4|152160.4|152245.3|152155.3|30
1611771950000|2021-01-27 18:25:50|152246.4|152156.4|152245|152155|152246.4|152156.4|152244.4|152154.4|23
1611771960000|2021-01-27 18:26:00|152244.6|152154.6|152233.6|152143.6|152246.3|152156.3|152231.1|152141.1|16
1611771970000|2021-01-27 18:26:10|152232.2|152142.2|152171.4|152081.4|152233.8|152143.8|152163.5|152073.5|30
1611771980000|2021-01-27 18:26:20|152184.2|152054.2|152096.5|152006.5|152184.2|152067.6|152096.5|151985.1|39
1611771990000|2021-01-27 18:26:30|152094.1|152004.1|152093.7|152003.7|152102.9|152012.9|152092.8|152002.8|37
1611772000000|2021-01-27 18:26:40|152093.6|152003.6|152110.1|152020.1|152110.1|152020.1|152077.3|151987.3|40
1611772010000|2021-01-27 18:26:50|152107.4|152017.4|152112|152022|152121.4|152031.4|152104.6|152014.6|39
1611772020000|2021-01-27 18:27:00|152119.1|152029.1|152129.5|152039.5|152139.9|152049.9|152115.4|152025.4|37
1611772030000|2021-01-27 18:27:10|152127.8|152037.8|152127.8|152037.8|152134|152044|152125|152035|32
1611772040000|2021-01-27 18:27:20|152128.7|152038.7|152127.9|152037.9|152128.9|152038.9|152125|152035|30
1611772050000|2021-01-27 18:27:30|152128.2|152038.2|152127|152037|152128.2|152038.2|152126.2|152036.2|26
1611772060000|2021-01-27 18:27:40|152126.8|152036.8|152127.3|152037.3|152128.7|152038.7|152126|152036|25
1611772070000|2021-01-27 18:27:50|152127|152037|152125.1|152035.1|152138|152048|152123.2|152033.2|31
1611772080000|2021-01-27 18:28:00|152129.6|152039.6|152129.8|152039.8|152129.8|152039.8|152121.2|152031.2|36
1611772090000|2021-01-27 18:28:10|152128.6|152038.6|152138.3|152048.3|152138.3|152048.3|152127.3|152037.3|25
1611772100000|2021-01-27 18:28:20|152136.3|152046.3|152129.8|152039.8|152136.3|152046.3|152129.3|152039.3|31
1611772110000|2021-01-27 18:28:30|152129.9|152039.9|152132.3|152042.3|152134.2|152044.2|152128.1|152038.1|18
1611772120000|2021-01-27 18:28:40|152132.1|152042.1|152132.4|152042.4|152133.5|152043.5|152129.3|152039.3|23
1611772130000|2021-01-27 18:28:50|152132.5|152042.5|152136.9|152046.9|152136.9|152046.9|152130.5|152040.5|21
1611772140000|2021-01-27 18:29:00|152136.2|152046.2|152134.7|152044.7|152137.1|152047.1|152130.4|152040.4|27
1611772150000|2021-01-27 18:29:10|152132.9|152042.9|152162|152072|152186.4|152078.5|152131.6|152041.6|31
1611772160000|2021-01-27 18:29:20|152161.3|152071.3|152185.1|152055.1|152203.6|152073.6|152157.3|152055.1|29
1611772170000|2021-01-27 18:29:30|152190.5|152060.5|152191.2|152061.2|152196.5|152066.5|152185.6|152055.6|30
1611772180000|2021-01-27 18:29:40|152193.6|152063.6|152190.1|152060.1|152195.4|152065.4|152188.3|152058.3|27
1611772190000|2021-01-27 18:29:50|152189.7|152059.7|152169.7|152079.7|152201|152087.2|152165.1|152056.9|28
1611772200000|2021-01-27 18:30:00|152171.2|152081.2|152168.3|152078.3|152174|152084|152168|152078|30
1611772210000|2021-01-27 18:30:10|152169.7|152079.7|152170.5|152080.5|152171.8|152081.8|152167|152077|29
1611772220000|2021-01-27 18:30:20|152170.4|152080.4|152199.6|152069.6|152200.2|152080.9|152162|152063.9|24
1611772230000|2021-01-27 18:30:30|152199.3|152069.3|152188.3|152058.3|152200.2|152070.2|152184.7|152054.7|33
1611772240000|2021-01-27 18:30:40|152188.2|152058.2|152187.4|152057.4|152191|152061|152172.3|152042.3|34
1611772250000|2021-01-27 18:30:50|152182.6|152052.6|152160.1|152030.1|152192.2|152062.2|152157.4|152027.4|29
1611772260000|2021-01-27 18:31:00|152160.6|152030.6|152144.4|152014.4|152163.2|152033.2|152116|152010.9|28
1611772270000|2021-01-27 18:31:10|152145.3|152015.3|152104.9|152014.9|152145.3|152023.3|152104.8|152002.1|21
1611772280000|2021-01-27 18:31:20|152104.8|152014.8|152101.5|152011.5|152104.8|152014.8|152101.2|152011.2|15
1611772290000|2021-01-27 18:31:30|152103|152013|152130.9|152040.9|152133.8|152043.8|152103|152013|30
1611772300000|2021-01-27 18:31:40|152128.1|152038.1|152140.8|152050.8|152160.5|152070.5|152127.8|152037.8|37
1611772310000|2021-01-27 18:31:50|152141.6|152051.6|152134.1|152044.1|152145.2|152055.2|152133|152043|32
1611772320000|2021-01-27 18:32:00|152132.2|152042.2|152137.8|152047.8|152157.4|152049|152131.5|152026.3|22
1611772330000|2021-01-27 18:32:10|152137.6|152047.6|152152.3|152062.3|152155|152065|152132.4|152042.4|25
1611772340000|2021-01-27 18:32:20|152155.4|152065.4|152134.6|152044.6|152155.4|152065.4|152134.1|152044.1|34
1611772350000|2021-01-27 18:32:30|152134.2|152044.2|152141.5|152051.5|152147.7|152057.7|152134.2|152044.2|30
1611772360000|2021-01-27 18:32:40|152141.3|152051.3|152134.1|152044.1|152141.3|152051.3|152132.8|152042.8|27
1611772370000|2021-01-27 18:32:50|152135.9|152045.9|152131.6|152041.6|152135.9|152045.9|152130.3|152040.3|24
1611772380000|2021-01-27 18:33:00|152132.3|152042.3|152134.1|152044.1|152137.4|152047.4|152130.4|152040.4|23
1611772390000|2021-01-27 18:33:10|152135.2|152045.2|152134.6|152044.6|152136.3|152046.3|152132|152042|23
1611772400000|2021-01-27 18:33:20|152133.8|152043.8|152128|152038|152134.8|152044.8|152127.5|152037.5|19
1611772410000|2021-01-27 18:33:30|152130|152040|152126.1|152036.1|152132.1|152042.1|152125.5|152035.5|32
1611772420000|2021-01-27 18:33:40|152126.4|152036.4|152133.6|152043.6|152133.6|152043.6|152124.1|152034.1|30
1611772430000|2021-01-27 18:33:50|152134.7|152044.7|152131.6|152041.6|152137.3|152047.3|152124.7|152034.7|32
1611772440000|2021-01-27 18:34:00|152130.9|152040.9|152137|152047|152143.4|152053.4|152125.2|152035.2|29
1611772450000|2021-01-27 18:34:10|152140.5|152050.5|152132.4|152042.4|152142.2|152052.2|152132.3|152042.3|24
1611772460000|2021-01-27 18:34:20|152132|152042|152124.3|152034.3|152132|152042|152122.8|152032.8|28
1611772470000|2021-01-27 18:34:30|152123|152033|152124.4|152034.4|152130.2|152040.2|152118.8|152028.8|26
1611772480000|2021-01-27 18:34:40|152128.3|152038.3|152121.6|152031.6|152128.3|152038.3|152118|152028|24
1611772490000|2021-01-27 18:34:50|152123.9|152033.9|152099.2|152009.2|152126.5|152036.5|152098.5|152008.5|32
1611772500000|2021-01-27 18:35:00|152101|152011|152109.7|152019.7|152110.5|152020.5|152099.1|152009.1|26
1611772510000|2021-01-27 18:35:10|152103.7|152013.7|152103.2|152013.2|152110|152020|152101.5|152011.5|30
1611772520000|2021-01-27 18:35:20|152112|152022|152116.8|152026.8|152117.5|152027.5|152103|152013|30
1611772530000|2021-01-27 18:35:30|152117.8|152027.8|152122.3|152032.3|152141.9|152051.9|152116.3|152026.3|32
1611772540000|2021-01-27 18:35:40|152121.9|152031.9|152120.2|152030.2|152122.8|152032.8|152119.5|152029.5|25
1611772550000|2021-01-27 18:35:50|152119.9|152029.9|152122.8|152032.8|152123|152033|152119.3|152029.3|31
1611772560000|2021-01-27 18:36:00|152120.6|152030.6|152127.3|152037.3|152141.8|152051.8|152118.6|152028.6|34
1611772570000|2021-01-27 18:36:10|152126.9|152036.9|152131.2|152041.2|152134.6|152044.6|152124.9|152034.9|27
1611772580000|2021-01-27 18:36:20|152132.8|152042.8|152126.6|152036.6|152143.2|152053.2|152124.6|152034.6|26
1611772590000|2021-01-27 18:36:30|152124.2|152034.2|152123.5|152033.5|152130.3|152040.3|152123.1|152033.1|17
1611772600000|2021-01-27 18:36:40|152143.2|152053.2|152149.1|152059.1|152149.1|152059.1|152140.8|152050.8|20
1611772610000|2021-01-27 18:36:50|152148.9|152058.9|152150.7|152060.7|152166.5|152076.5|152145.2|152055.2|29
1611772620000|2021-01-27 18:37:00|152151.6|152061.6|152155.3|152065.3|152162.4|152072.4|152149.3|152059.3|24
1611772630000|2021-01-27 18:37:10|152156|152066|152155.1|152065.1|152158.8|152068.8|152153.6|152063.6|20
1611772640000|2021-01-27 18:37:20|152154.8|152064.8|152171|152081|152171|152081|152147.9|152057.9|33
1611772650000|2021-01-27 18:37:30|152169.7|152079.7|152137.9|152047.9|152169.7|152079.7|152132.4|152042.4|36
1611772660000|2021-01-27 18:37:40|152137.8|152047.8|152140.7|152050.7|152142.3|152052.3|152136.3|152046.3|31
1611772670000|2021-01-27 18:37:50|152139.8|152049.8|152145.5|152055.5|152149.8|152059.8|152109|152019|32
1611772680000|2021-01-27 18:38:00|152147.3|152057.3|152143.4|152053.4|152162.9|152072.9|152142.7|152052.7|32
1611772690000|2021-01-27 18:38:10|152142.8|152052.8|152143.7|152053.7|152143.7|152053.7|152138.2|152048.2|26
1611772700000|2021-01-27 18:38:20|152142.4|152052.4|152140.8|152050.8|152144.7|152054.7|152138.2|152048.2|24
1611772710000|2021-01-27 18:38:30|152140.4|152050.4|152116.8|152026.8|152141.3|152051.3|152110.7|152020.7|28
1611772720000|2021-01-27 18:38:40|152118|152028|152112.2|152022.2|152120.4|152030.4|152112.2|152022.2|20
1611772730000|2021-01-27 18:38:50|152112.5|152022.5|152152.5|152062.5|152152.5|152062.5|152112.5|152022.5|25
1611772740000|2021-01-27 18:39:00|152155.1|152065.1|152114|152024|152155.1|152065.1|152112.9|152022.9|32
1611772750000|2021-01-27 18:39:10|152115.8|152025.8|152106.8|152016.8|152115.8|152025.8|152103.7|152013.7|19
1611772760000|2021-01-27 18:39:20|152107.7|152017.7|152123.8|151993.8|152145.7|152017.7|152084|151990.2|24
1611772770000|2021-01-27 18:39:30|152126.1|151996.1|152126.4|151996.4|152143.6|152013.6|152121.2|151991.2|23
1611772780000|2021-01-27 18:39:40|152126.3|151996.3|152148.1|152018.1|152149.6|152019.6|152125.2|151995.2|29
1611772790000|2021-01-27 18:39:50|152129.8|151999.8|152136.5|152006.5|152141.3|152011.3|152121.1|151991.1|24
1611772800000|2021-01-27 18:40:00|152134.5|152004.5|152080.1|151990.1|152142.5|152012.5|152080.1|151980.6|29
1611772810000|2021-01-27 18:40:10|152081.1|151991.1|152068.4|151938.4|152081.4|151991.1|152058.1|151928.1|32
1611772820000|2021-01-27 18:40:20|152064.7|151934.7|152068.4|151938.4|152068.6|151938.6|152056|151926|29
1611772830000|2021-01-27 18:40:30|152068.5|151938.5|152067|151937|152075.7|151945.7|152065.3|151935.3|25
1611772840000|2021-01-27 18:40:40|152065.7|151935.7|152059.3|151929.3|152075.8|151945.8|152058.4|151928.4|30
1611772850000|2021-01-27 18:40:50|152060.1|151930.1|152064.2|151934.2|152071.2|151941.2|152057.4|151927.4|17
1611772860000|2021-01-27 18:41:00|152065|151935|152108.3|151978.3|152110.1|151991.1|152060.7|151930.7|34
1611772870000|2021-01-27 18:41:10|152102|151972|152082.4|151992.4|152119.2|152003.4|152071.9|151961.6|36
1611772880000|2021-01-27 18:41:20|152084.4|151994.4|152077.6|151987.6|152089|151999|152071.6|151981.6|31
1611772890000|2021-01-27 18:41:30|152078.6|151988.6|152066.3|151976.3|152081|151991|152062.4|151972.4|32
1611772900000|2021-01-27 18:41:40|152069|151979|152076.8|151986.8|152076.8|151986.8|152064.8|151974.8|20
1611772910000|2021-01-27 18:41:50|152074.7|151984.7|152053.9|151963.9|152085.3|151995.3|152040.5|151950.5|34
1611772920000|2021-01-27 18:42:00|152055.5|151965.5|152043.9|151953.9|152057.3|151967.3|152042.9|151952.9|28
1611772930000|2021-01-27 18:42:10|152046.1|151956.1|152043|151953|152047.3|151957.3|152042.3|151952.3|22
1611772940000|2021-01-27 18:42:20|152044.7|151954.7|152049.5|151959.5|152065.7|151975.7|152043.2|151953.2|28
1611772950000|2021-01-27 18:42:30|152054.9|151964.9|152052.7|151962.7|152064.5|151974.5|152040.6|151950.6|33
1611772960000|2021-01-27 18:42:40|152052|151962|152071.2|151981.2|152079.4|151989.4|152052|151962|34
1611772970000|2021-01-27 18:42:50|152071.6|151981.6|152076.2|151986.2|152078.1|151988.1|152067.9|151977.9|31
1611772980000|2021-01-27 18:43:00|152077.9|151987.9|152078.4|151988.4|152085.4|151995.4|152062.4|151972.4|35
1611772990000|2021-01-27 18:43:10|152074.3|151984.3|152080.1|151990.1|152082.8|151992.8|152057|151967|37
1611773000000|2021-01-27 18:43:20|152095.9|152005.9|152096.6|152006.6|152101.9|152011.9|152089.8|151999.8|26
1611773010000|2021-01-27 18:43:30|152096.1|152006.1|152074.3|151984.3|152096.1|152006.1|152070.3|151980.3|33
1611773020000|2021-01-27 18:43:40|152077.1|151987.1|152058.6|151928.6|152083.8|151993.8|152057.2|151927.2|37
1611773030000|2021-01-27 18:43:50|152059.2|151929.2|152054.2|151924.2|152069|151939|152053.2|151923.2|34
1611773040000|2021-01-27 18:44:00|152049.5|151919.5|152021.9|151931.9|152060.3|151940.6|152019.5|151907.9|40
1611773050000|2021-01-27 18:44:10|152025.8|151935.8|152026.8|151936.8|152033.9|151943.9|152021|151931|36
1611773060000|2021-01-27 18:44:20|152026.9|151936.9|152025.5|151935.5|152040.5|151940.6|152016.2|151906.4|37
1611773070000|2021-01-27 18:44:30|152025.1|151935.1|152023.4|151933.4|152033|151943|152022.3|151932.3|25
1611773080000|2021-01-27 18:44:40|152020|151930|152051.9|151921.9|152055.5|151938.1|152010.7|151917.1|37
1611773090000|2021-01-27 18:44:50|152053.1|151923.1|152041.3|151951.3|152058.3|151951.6|152036.3|151923.1|30
1611773100000|2021-01-27 18:45:00|152043.5|151953.5|152067.3|151937.3|152091.6|151961.6|152043.5|151935.3|32
1611773110000|2021-01-27 18:45:10|152065.7|151935.7|152066.3|151936.3|152072.4|151942.4|152065.7|151935.7|20
1611773120000|2021-01-27 18:45:20|152065.4|151935.4|152066.4|151936.4|152069.7|151939.7|152065.4|151935.4|19
1611773130000|2021-01-27 18:45:30|152066.1|151936.1|152066|151936|152069.2|151939.2|152065.4|151935.4|17
1611773140000|2021-01-27 18:45:40|152065.6|151935.6|152065.2|151935.2|152067.3|151937.3|152061.7|151931.7|27
1611773150000|2021-01-27 18:45:50|152064.9|151934.9|152040.8|151950.8|152064.9|151953.3|152037.9|151929.1|27
1611773160000|2021-01-27 18:46:00|152046.5|151956.5|152001.9|151911.9|152046.5|151956.5|151998|151889|35
1611773170000|2021-01-27 18:46:10|152000.6|151910.6|152006.2|151916.2|152006.5|151916.5|152000.5|151910.5|30
1611773180000|2021-01-27 18:46:20|152006.1|151916.1|152006.2|151916.2|152006.9|151916.9|152005.8|151915.8|25
1611773190000|2021-01-27 18:46:30|152005.8|151915.8|152005.5|151915.5|152007.2|151917.2|152005.5|151915.5|18
1611773200000|2021-01-27 18:46:40|152005.3|151915.3|152006.2|151916.2|152009|151919|152005.2|151915.2|30
1611773210000|2021-01-27 18:46:50|152006.5|151916.5|151995.5|151905.5|152007.1|151917.1|151989.3|151899.3|27
1611773220000|2021-01-27 18:47:00|151995.8|151905.8|151994.4|151904.4|151995.9|151905.9|151993.6|151903.6|28
1611773230000|2021-01-27 18:47:10|151995|151905|152003.4|151913.4|152004.7|151914.7|151994.3|151904.3|26
1611773240000|2021-01-27 18:47:20|152003.5|151913.5|152000.4|151910.4|152005.9|151915.9|151998.2|151908.2|21
1611773250000|2021-01-27 18:47:30|152000|151910|151985.5|151895.5|152000.3|151910.3|151983.9|151893.9|30
1611773260000|2021-01-27 18:47:40|151986.9|151896.9|151986.5|151896.5|151987.6|151897.6|151984.2|151894.2|26
1611773270000|2021-01-27 18:47:50|151986.4|151896.4|151987.3|151897.3|151988.8|151898.8|151986|151896|22
1611773280000|2021-01-27 18:48:00|151985.9|151895.9|151988.7|151898.7|151992.7|151902.7|151985.9|151895.9|22
1611773290000|2021-01-27 18:48:10|151988.5|151898.5|151990.8|151900.8|151996.3|151906.3|151980.5|151890.5|32
1611773300000|2021-01-27 18:48:20|151989.7|151899.7|151995.2|151905.2|151998.7|151908.7|151979.1|151889.1|30
1611773310000|2021-01-27 18:48:30|151996.6|151906.6|151994.6|151904.6|151997.1|151907.1|151990.4|151900.4|30
1611773320000|2021-01-27 18:48:40|151994.1|151904.1|151997.9|151907.9|152004.4|151914.4|151994.1|151904.1|30
1611773330000|2021-01-27 18:48:50|151997.5|151907.5|152005.8|151915.8|152009|151919|151997.1|151907.1|29
1611773340000|2021-01-27 18:49:00|152005.3|151915.3|152002.3|151912.3|152005.6|151915.6|151999.6|151909.6|26
1611773350000|2021-01-27 18:49:10|152002.2|151912.2|152007.1|151917.1|152007.1|151917.1|152000.4|151910.4|26
1611773360000|2021-01-27 18:49:20|152007|151917|152005.2|151915.2|152007|151917|152005.2|151915.2|17
1611773370000|2021-01-27 18:49:30|152005.1|151915.1|152005.7|151915.7|152007.3|151917.3|152004.6|151914.6|16
1611773380000|2021-01-27 18:49:40|152008.5|151918.5|152056.5|151926.5|152064.1|151934.1|152007.6|151911.8|27
1611773390000|2021-01-27 18:49:50|152051.2|151921.2|152046.8|151916.8|152057.2|151927.2|152042.6|151912.6|23
1611773400000|2021-01-27 18:50:00|152047.5|151917.5|152046.8|151916.8|152053.8|151923.8|152044.5|151914.5|22
1611773410000|2021-01-27 18:50:10|152048|151918|152024.4|151934.4|152063.2|151936.2|152014.7|151918|37
1611773420000|2021-01-27 18:50:20|152023.1|151933.1|152023.1|151933.1|152023.6|151933.6|152017|151927|32
1611773430000|2021-01-27 18:50:30|152059.7|151929.7|152110.7|151980.7|152111.2|151981.2|152052.7|151922.7|32
1611773440000|2021-01-27 18:50:40|152125.3|151995.3|152072.8|151942.8|152125.3|151995.3|152071.3|151941.3|29
1611773450000|2021-01-27 18:50:50|152076.4|151946.4|152089.2|151959.2|152093|151963|152071.4|151941.4|32
1611773460000|2021-01-27 18:51:00|152089.1|151959.1|152094.2|151964.2|152094.7|151964.7|152079.4|151949.4|31
1611773470000|2021-01-27 18:51:10|152089.8|151959.8|152079.2|151949.2|152094|151964|152078|151948|28
1611773480000|2021-01-27 18:51:20|152079.8|151949.8|152041.7|151951.7|152079.8|151956.3|152039.8|151929.1|35
1611773490000|2021-01-27 18:51:30|152044.9|151954.9|152042.2|151952.2|152047.9|151957.9|152030.7|151940.7|37
1611773500000|2021-01-27 18:51:40|152042.3|151952.3|152025.6|151935.6|152042.3|151952.3|152018.8|151928.8|32
1611773510000|2021-01-27 18:51:50|152025.8|151935.8|152016.9|151926.9|152025.8|151935.8|152013.7|151923.7|25
1611773520000|2021-01-27 18:52:00|152017|151927|152004.9|151914.9|152024.7|151934.7|152000.7|151910.7|34
1611773530000|2021-01-27 18:52:10|152000.6|151910.6|152012.1|151922.1|152015.6|151925.6|151989.1|151899.1|29
1611773540000|2021-01-27 18:52:20|152011.9|151921.9|152010.8|151920.8|152013.5|151923.5|152004.8|151914.8|34
1611773550000|2021-01-27 18:52:30|152012.8|151922.8|152009.9|151919.9|152036|151946|152007.5|151917.5|34
1611773560000|2021-01-27 18:52:40|152004.1|151914.1|152007.9|151917.9|152013.8|151923.8|152002.8|151912.8|31
1611773570000|2021-01-27 18:52:50|152007|151917|152014.2|151924.2|152040.6|151930|151994.6|151903.2|40
1611773580000|2021-01-27 18:53:00|152013.1|151923.1|152013.3|151923.3|152017.4|151927.4|152008.1|151918.1|32
1611773590000|2021-01-27 18:53:10|152012.9|151922.9|152008.9|151918.9|152017.1|151927.1|152000|151910|34
1611773600000|2021-01-27 18:53:20|152009.4|151919.4|152018.4|151928.4|152018.7|151928.7|152004.2|151914.2|32
1611773610000|2021-01-27 18:53:30|152020.3|151930.3|152023.4|151933.4|152046.4|151935.6|152011.2|151905.7|26
1611773620000|2021-01-27 18:53:40|152022.5|151932.5|152014.3|151924.3|152023.6|151933.6|152013.1|151923.1|28
1611773630000|2021-01-27 18:53:50|152015.1|151925.1|152014.7|151924.7|152019|151929|152012.1|151922.1|35
1611773640000|2021-01-27 18:54:00|152014.9|151924.9|152022.5|151932.5|152026.5|151936.5|152011.6|151921.6|31
1611773650000|2021-01-27 18:54:10|152017.2|151927.2|152012.8|151922.8|152027.6|151937.6|152012.3|151922.3|34
1611773660000|2021-01-27 18:54:20|152012.5|151922.5|152011.5|151921.5|152021.8|151931.8|152009.4|151919.4|36
1611773670000|2021-01-27 18:54:30|152013.4|151923.4|152043.5|151913.5|152043.5|151930.8|152009.8|151910.8|30
1611773680000|2021-01-27 18:54:40|152041.4|151911.4|152018.9|151928.9|152044.9|151928.9|152010.9|151906.3|26
1611773690000|2021-01-27 18:54:50|152024.4|151934.4|152015.8|151925.8|152046.7|151938|152013.7|151905.3|32
1611773700000|2021-01-27 18:55:00|152012|151922|152030.1|151940.1|152053.1|151941.1|152012|151922|33
1611773710000|2021-01-27 18:55:10|152029.5|151939.5|152068|151938|152075.7|151945.7|152022.9|151930.1|33
1611773720000|2021-01-27 18:55:20|152070.2|151940.2|152058.9|151968.9|152081.5|151970.2|152048.5|151938.9|34
1611773730000|2021-01-27 18:55:30|152057.7|151967.7|152067.4|151937.4|152079.8|151970.5|152055.3|151932.8|27
1611773740000|2021-01-27 18:55:40|152065.4|151935.4|152063.8|151933.8|152067.2|151937.2|152057.5|151927.5|21
1611773750000|2021-01-27 18:55:50|152062.7|151932.7|152044.4|151914.4|152065.3|151935.3|152042.4|151912.4|28
1611773760000|2021-01-27 18:56:00|152037.2|151907.2|152037|151907|152041.4|151911.4|152027.4|151897.4|26
1611773770000|2021-01-27 18:56:10|152031.2|151901.2|152040.4|151910.4|152051|151933.6|152022.6|151901.2|27
1611773780000|2021-01-27 18:56:20|152019.8|151929.8|152040.3|151950.3|152062.5|151950.3|152015.3|151920.7|30
1611773790000|2021-01-27 18:56:30|152040.5|151950.5|152046.3|151916.3|152049.5|151952.4|152014.6|151904.9|35
1611773800000|2021-01-27 18:56:40|152041.5|151911.5|152017.6|151927.6|152055.7|151931|152017.1|151910.6|32
1611773810000|2021-01-27 18:56:50|152018|151928|152031.8|151901.8|152042.3|151934.4|152017.7|151901.8|24
1611773820000|2021-01-27 18:57:00|152029.3|151899.3|152031|151901|152031.1|151901.1|152028|151898|14
1611773830000|2021-01-27 18:57:10|152031.5|151901.5|151999.7|151869.7|152031.5|151901.5|151990.1|151860.1|31
1611773840000|2021-01-27 18:57:20|151999.8|151869.8|151994.9|151864.9|151999.8|151869.8|151994.6|151864.6|21
1611773850000|2021-01-27 18:57:30|151994.6|151864.6|151997|151867|151997|151867|151994.6|151864.6|21
1611773860000|2021-01-27 18:57:40|151997.8|151867.8|151982.4|151852.4|151999.2|151869.2|151979.1|151849.1|21
1611773870000|2021-01-27 18:57:50|151987.3|151857.3|151970.8|151840.8|151987.3|151857.3|151967.2|151837.2|32
1611773880000|2021-01-27 18:58:00|151969.4|151839.4|151952.1|151822.1|151972|151842|151918.9|151788.9|29
1611773890000|2021-01-27 18:58:10|151957.7|151827.7|151951|151821|151963.7|151833.7|151941.4|151811.4|29
1611773900000|2021-01-27 18:58:20|151952.2|151822.2|151906.8|151776.8|151966.7|151836.7|151904.7|151774.7|27
1611773910000|2021-01-27 18:58:30|151909.7|151779.7|151909.4|151779.4|151911.4|151781.4|151905.4|151775.4|21
1611773920000|2021-01-27 18:58:40|151909.2|151779.2|151945.3|151815.3|151954.6|151824.6|151904.3|151774.3|22
1611773930000|2021-01-27 18:58:50|151945|151815|151956.8|151826.8|151963.6|151833.6|151944.1|151814.1|31
1611773940000|2021-01-27 18:59:00|151959.8|151829.8|151977.9|151847.9|152022.3|151848.6|151955.9|151769.6|32
1611773950000|2021-01-27 18:59:10|151978|151848|152056.3|151814.3|152061.9|151878.4|151977.9|151793.1|33
1611773960000|2021-01-27 18:59:20|152056.7|151815.5|152048.7|151830.5|152060.4|151877.1|152005.2|151815.5|28
1611773970000|2021-01-27 18:59:30|152059.9|151817.9|152061|151819|152062.6|151820.6|152059.2|151817.2|26
1611773980000|2021-01-27 18:59:40|152061.3|151819.3|152065.9|151823.9|152065.9|151823.9|152038.3|151796.3|22
1611773990000|2021-01-27 18:59:50|152061.3|151819.3|152056.4|151814.4|152068.4|151826.4|152050.4|151808.4|27
1611774000000|2021-01-27 19:00:00|152053.3|151811.3|152010|151768|152060.4|151818.4|152004.4|151762.4|28
1611774010000|2021-01-27 19:00:10|152013.1|151771.1|151998.6|151756.6|152013.1|151771.1|151971.1|151729.1|27
1611774020000|2021-01-27 19:00:20|151998.1|151756.1|151972.5|151748.8|151999.8|151798.9|151928.9|151748.2|40
1611774030000|2021-01-27 19:00:30|151937.1|151807.1|151877.1|151747.1|151937.1|151807.1|151869.1|151702.7|36
1611774040000|2021-01-27 19:00:40|151878.7|151748.7|151878.9|151748.9|151939.3|151750.8|151877.8|151698.9|23
1611774050000|2021-01-27 19:00:50|151878.7|151748.7|151892.9|151762.9|151893.2|151763.2|151878.7|151748.7|22
1611774060000|2021-01-27 19:01:00|151890.3|151760.3|151880.9|151750.9|151890.5|151760.5|151879.9|151749.9|28
1611774070000|2021-01-27 19:01:10|151879.4|151749.4|151868.6|151738.6|151886.9|151756.9|151862.9|151732.9|32
1611774080000|2021-01-27 19:01:20|151874.7|151744.7|151902|151772|151902|151772|151869.7|151739.7|32
1611774090000|2021-01-27 19:01:30|151899.8|151769.8|151875.6|151745.6|151899.8|151769.8|151873.8|151743.8|24
1611774100000|2021-01-27 19:01:40|151874.7|151744.7|151896.5|151766.5|151899.8|151769.8|151874.1|151744.1|36
1611774110000|2021-01-27 19:01:50|151898.2|151768.2|151907.8|151777.8|151909.9|151779.9|151897.6|151767.6|35
1611774120000|2021-01-27 19:02:00|151912.5|151782.5|151919|151789|151921.1|151791.1|151912.5|151782.5|36
1611774130000|2021-01-27 19:02:10|151919.4|151789.4|151917.2|151787.2|151919.5|151789.5|151917|151787|22
1611774140000|2021-01-27 19:02:20|151917.6|151787.6|151904.9|151774.9|151918.6|151788.6|151903|151773|32
1611774150000|2021-01-27 19:02:30|151927.3|151797.3|151955.7|151825.7|151967|151837|151924.8|151794.8|39
1611774160000|2021-01-27 19:02:40|151955.9|151825.9|151972.8|151842.8|151980.5|151873.2|151954.9|151824.9|33
1611774170000|2021-01-27 19:02:50|151971.7|151841.7|151973.2|151843.2|151977.1|151847.1|151971.7|151841.7|24
1611774180000|2021-01-27 19:03:00|151976|151846|151955|151825|151977.1|151847.1|151946|151816|27
1611774190000|2021-01-27 19:03:10|151955.5|151825.5|151972.1|151842.1|151976.2|151846.2|151955.5|151825.5|23
1611774200000|2021-01-27 19:03:20|151973.3|151843.3|151971.2|151841.2|151974.4|151844.4|151966.9|151836.9|38
1611774210000|2021-01-27 19:03:30|151970.5|151840.5|151921.9|151791.9|151971.3|151841.3|151921.4|151791.4|34
1611774220000|2021-01-27 19:03:40|151924.1|151794.1|151927.4|151797.4|151928|151798|151923.6|151793.6|17
1611774230000|2021-01-27 19:03:50|151926.8|151796.8|151914.4|151784.4|151926.8|151796.8|151912.5|151782.5|24
1611774240000|2021-01-27 19:04:00|151915.7|151785.7|151915.9|151785.9|151917.7|151787.7|151907.4|151777.4|38
1611774250000|2021-01-27 19:04:10|151909.7|151779.7|151920.3|151790.3|151929.5|151799.5|151907.9|151777.9|35
1611774260000|2021-01-27 19:04:20|151913.4|151783.4|151919.4|151789.4|151924.9|151794.9|151913.4|151783.4|28
1611774270000|2021-01-27 19:04:30|151919.3|151789.3|151912.9|151782.9|151920.8|151790.8|151908.1|151778.1|26
1611774280000|2021-01-27 19:04:40|151910.9|151780.9|151937.3|151807.3|151937.3|151807.3|151908.4|151778.4|40
1611774290000|2021-01-27 19:04:50|151930.2|151800.2|151963.7|151833.7|151965.7|151835.7|151915.4|151785.4|35
1611774300000|2021-01-27 19:05:00|151964.1|151834.1|151977|151847|151977|151847|151956.6|151826.6|36
1611774310000|2021-01-27 19:05:10|151974.5|151844.5|151975.1|151845.1|151986.4|151856.4|151974.2|151844.2|31
1611774320000|2021-01-27 19:05:20|151975.3|151845.3|151977.2|151847.2|151977.3|151847.3|151955.8|151825.8|36
1611774330000|2021-01-27 19:05:30|151977.4|151847.4|151980.6|151850.6|151981.8|151851.8|151975|151845|22
1611774340000|2021-01-27 19:05:40|151980.8|151850.8|151998|151868|152002.6|151872.6|151980.4|151850.4|25
1611774350000|2021-01-27 19:05:50|151994.2|151864.2|152012.9|151882.9|152021.1|151891.1|151989.8|151859.8|28
1611774360000|2021-01-27 19:06:00|152007.2|151877.2|152010.7|151920.7|152033.7|151924.6|152007.2|151877.2|32
1611774370000|2021-01-27 19:06:10|152046.2|151916.2|152126.6|151996.6|152126.6|151996.6|152046.2|151916.2|31
1611774380000|2021-01-27 19:06:20|152125.1|151995.1|152129.9|151999.9|152130.2|152000.2|152117.4|151987.4|28
1611774390000|2021-01-27 19:06:30|152127.2|151997.2|152157.5|152027.5|152157.5|152027.5|152095.5|151992.5|24
1611774400000|2021-01-27 19:06:40|152156|152026|152157.4|152027.4|152161.2|152031.2|152150.8|152020.8|26
1611774410000|2021-01-27 19:06:50|152157.6|152027.6|152131.2|152001.2|152198|152068|152125.9|151995.9|32
1611774420000|2021-01-27 19:07:00|152131.5|152001.5|152132.9|152002.9|152136|152006|152130.3|152000.3|23
1611774430000|2021-01-27 19:07:10|152153.6|152063.6|152203.1|152073.1|152227.7|152100.9|152153.6|152047.8|38
1611774440000|2021-01-27 19:07:20|152179.1|152049.1|152170.3|152040.3|152180.5|152073.4|152160.2|152039.8|30
1611774450000|2021-01-27 19:07:30|152169.6|152039.6|152164|152034|152172.3|152042.3|152158.6|152028.6|32
1611774460000|2021-01-27 19:07:40|152163.3|152033.3|152155.4|152025.4|152163.3|152033.3|152136|152006|36
1611774470000|2021-01-27 19:07:50|152155.9|152025.9|152133.8|152003.8|152155.9|152033.7|152123.7|151996|35
1611774480000|2021-01-27 19:08:00|152132.4|152002.4|152143.4|152013.4|152144.8|152014.8|152126.8|151996.8|33
1611774490000|2021-01-27 19:08:10|152144.6|152014.6|152152.4|152022.4|152155.8|152025.8|152140.5|152010.5|32
1611774500000|2021-01-27 19:08:20|152153.5|152023.5|152156.4|152026.4|152156.9|152026.9|152146.6|152016.6|36
1611774510000|2021-01-27 19:08:30|152154.2|152024.2|152154.9|152024.9|152173.3|152065.6|152142|152022.9|33
1611774520000|2021-01-27 19:08:40|152150.5|152020.5|152145|152015|152150.5|152041.9|152129.7|152007.8|29
1611774530000|2021-01-27 19:08:50|152132|152042|152142.6|152052.6|152159.3|152053.2|152132|152021.8|35
1611774540000|2021-01-27 19:09:00|152141.9|152051.9|152176.1|152046.1|152176.8|152051.9|152135.5|152025.4|33
1611774550000|2021-01-27 19:09:10|152174.9|152044.9|152175.3|152045.3|152176.2|152046.2|152172.6|152042.6|29
1611774560000|2021-01-27 19:09:20|152174.6|152044.6|152137.1|152047.1|152174.6|152062.2|152136.4|152008.5|35
1611774570000|2021-01-27 19:09:30|152135.9|152045.9|152165|152035|152167.1|152063.8|152135.9|152030.5|28
1611774580000|2021-01-27 19:09:40|152162.6|152032.6|152136.2|152046.2|152166.8|152048.2|152131.8|152017.5|28
1611774590000|2021-01-27 19:09:50|152127.7|152037.7|152132.4|152042.4|152155|152042.4|152127.7|152015.7|32
1611774600000|2021-01-27 19:10:00|152132.3|152042.3|152085.5|151995.5|152132.3|152042.3|152085.5|151981.7|39
1611774610000|2021-01-27 19:10:10|152088.8|151998.8|152093.2|152003.2|152118.4|152011.2|152080.7|151971.6|37
1611774620000|2021-01-27 19:10:20|152092.2|152002.2|152117.9|152027.9|152140.5|152035|152092.2|151989.4|38
1611774630000|2021-01-27 19:10:30|152116.6|152026.6|152120.6|152030.6|152126.9|152036.9|152116.6|152026.6|32
1611774640000|2021-01-27 19:10:40|152121.1|152031.1|152106.2|152016.2|152122|152032|152105.9|152015.9|33
1611774650000|2021-01-27 19:10:50|152106.4|152016.4|152107.5|151977.5|152110.4|152020.4|152094.6|151964.6|35
1611774660000|2021-01-27 19:11:00|152107.8|151977.8|152119|151989|152119.2|151989.2|152107.8|151977.8|34
1611774670000|2021-01-27 19:11:10|152119.2|151989.2|152138.1|152008.1|152138.1|152008.1|152116.7|151986.7|30
1611774680000|2021-01-27 19:11:20|152133.3|152003.3|152133.6|152003.6|152138.2|152008.2|152119.4|151989.4|33
1611774690000|2021-01-27 19:11:30|152131.7|152001.7|152129|151999|152133.5|152003.5|152128.3|151998.3|30
1611774700000|2021-01-27 19:11:40|152129.1|151999.1|152088.1|151998.1|152129.1|151999.1|152088.1|151976.8|23
1611774710000|2021-01-27 19:11:50|152104.7|151974.7|152103.2|151973.2|152106.8|151976.8|152100.5|151970.5|27
1611774720000|2021-01-27 19:12:00|152104.1|151974.1|152110|151980|152110.8|151980.8|152104.1|151974.1|24
1611774730000|2021-01-27 19:12:10|152110.3|151980.3|152100.8|151970.8|152113.6|151983.6|152100.6|151970.6|32
1611774740000|2021-01-27 19:12:20|152096.9|151966.9|152086.3|151956.3|152096.9|151975.6|152065.6|151943.7|36
1611774750000|2021-01-27 19:12:30|152088.9|151958.9|152105|151975|152105|151975|152084.7|151954.7|27
1611774760000|2021-01-27 19:12:40|152102.4|151972.4|152098.6|151968.6|152106.7|151976.7|152098.6|151968.6|26
1611774770000|2021-01-27 19:12:50|152098.9|151968.9|152102.7|151972.7|152106.9|151976.9|152098.9|151968.9|26
1611774780000|2021-01-27 19:13:00|152103.4|151973.4|152102|151972|152106|151976|152100.1|151970.1|33
1611774790000|2021-01-27 19:13:10|152101.2|151971.2|152104.9|151974.9|152105|151975|152098.1|151968.1|37
1611774800000|2021-01-27 19:13:20|152107.2|151977.2|152108.6|151978.6|152111|151981|152102.2|151972.2|34
1611774810000|2021-01-27 19:13:30|152109.8|151979.8|152091.2|152001.2|152110.7|152001.2|152087.3|151976.5|30
1611774820000|2021-01-27 19:13:40|152090|152000|152088.1|151998.1|152092.1|152002.1|152087.7|151997.7|35
1611774830000|2021-01-27 19:13:50|152089|151999|152113.5|151983.5|152115.6|152005.7|152087.6|151983.4|27
1611774840000|2021-01-27 19:14:00|152113.2|151983.2|152112.3|151982.3|152118.1|151988.1|152112.3|151982.3|25
1611774850000|2021-01-27 19:14:10|152109.7|151979.7|152112.5|151982.5|152116.3|151986.3|152109.7|151979.7|20
1611774860000|2021-01-27 19:14:20|152114.3|151984.3|152114.6|151984.6|152118.4|151988.4|152111|151981|32
1611774870000|2021-01-27 19:14:30|152113.9|151983.9|152107.6|151977.6|152115.7|151985.7|152107.4|151977.4|32
1611774880000|2021-01-27 19:14:40|152107.4|151977.4|152092.7|152002.7|152107.7|152003.2|152088.4|151977.1|22
1611774890000|2021-01-27 19:14:50|152090.9|152000.9|152107.7|151977.7|152111.7|152002.3|152087.1|151974.7|29
1611774900000|2021-01-27 19:15:00|152109.3|151979.3|152080.1|151990.1|152110.4|151992.6|152079.7|151963.9|31
1611774910000|2021-01-27 19:15:10|152079.6|151989.6|152090.2|152000.2|152111.8|152000.2|152079.2|151976.8|27
1611774920000|2021-01-27 19:15:20|152088.8|151998.8|152141.6|152011.6|152147.1|152031.7|152086.6|151996.6|24
1611774930000|2021-01-27 19:15:30|152141.7|152011.7|152172.6|152042.6|152173.5|152054.2|152139.4|152011.4|34
1611774940000|2021-01-27 19:15:40|152173.8|152043.8|152209.3|152079.3|152217.5|152087.5|152173.8|152043.8|38
1611774950000|2021-01-27 19:15:50|152207.1|152077.1|152209|152079|152212.6|152082.6|152196.7|152066.7|39
1611774960000|2021-01-27 19:16:00|152209.9|152079.9|152183.1|152053.1|152209.9|152079.9|152179|152049|37
1611774970000|2021-01-27 19:16:10|152180.1|152050.1|152191.9|152061.9|152197.4|152067.4|152180.1|152050.1|38
1611774980000|2021-01-27 19:16:20|152191.4|152061.4|152198.6|152068.6|152200.6|152070.6|152184.1|152054.1|33
1611774990000|2021-01-27 19:16:30|152197.5|152067.5|152196.7|152066.7|152197.7|152067.7|152185.6|152055.6|36
1611775000000|2021-01-27 19:16:40|152196.4|152066.4|152199.6|152069.6|152200.1|152070.1|152190.2|152060.2|32
1611775010000|2021-01-27 19:16:50|152199.4|152069.4|152287.3|152157.3|152287.3|152167.6|152194.3|152064.3|35
1611775020000|2021-01-27 19:17:00|152288|152158|152286.1|152156.1|152289.5|152159.5|152285.8|152155.8|23
1611775030000|2021-01-27 19:17:10|152285.9|152155.9|152332.8|152202.8|152333.3|152203.3|152285.3|152155.3|26
1611775040000|2021-01-27 19:17:20|152336.6|152206.6|152356|152226|152356|152226|152334.6|152204.6|31
1611775050000|2021-01-27 19:17:30|152356.3|152226.3|152341|152211|152356.3|152226.3|152334.7|152204.7|28
1611775060000|2021-01-27 19:17:40|152335.9|152205.9|152346.1|152216.1|152349.2|152219.2|152335.9|152205.9|31
1611775070000|2021-01-27 19:17:50|152346.7|152216.7|152335.4|152245.4|152355.6|152245.4|152334|152215|30
1611775080000|2021-01-27 19:18:00|152334.7|152244.7|152389.1|152259.1|152412.6|152282.6|152333.3|152230.4|34
1611775090000|2021-01-27 19:18:10|152387.1|152257.1|152390.6|152260.6|152396|152266|152386.2|152256.2|32
1611775100000|2021-01-27 19:18:20|152390.2|152260.2|152397.5|152267.5|152407.5|152277.5|152390.2|152260.2|39
1611775110000|2021-01-27 19:18:30|152391.2|152261.2|152405.5|152275.5|152409.3|152279.3|152391.2|152261.2|34
1611775120000|2021-01-27 19:18:40|152405.9|152275.9|152417.7|152287.7|152419.2|152289.2|152386.3|152256.3|37
1611775130000|2021-01-27 19:18:50|152416.1|152286.1|152391.6|152261.6|152433.5|152303.5|152389.8|152259.8|37
1611775140000|2021-01-27 19:19:00|152391|152261|152344.6|152214.6|152396.5|152266.5|152343.3|152213.3|39
1611775150000|2021-01-27 19:19:10|152344.7|152214.7|152342.1|152212.1|152348.7|152218.7|152342.1|152212.1|30
1611775160000|2021-01-27 19:19:20|152338.3|152208.3|152335.8|152205.8|152338.8|152208.8|152317.3|152187.3|37
1611775170000|2021-01-27 19:19:30|152343.4|152213.4|152298.8|152168.8|152359.1|152229.1|152298|152168|35
1611775180000|2021-01-27 19:19:40|152298.1|152168.1|152303.5|152173.5|152307.4|152177.4|152297|152167|28
1611775190000|2021-01-27 19:19:50|152304|152174|152296.5|152166.5|152304.4|152174.4|152294.5|152164.5|24
1611775200000|2021-01-27 19:20:00|152296.3|152166.3|152294.5|152164.5|152296.3|152166.3|152293.5|152163.5|24
1611775210000|2021-01-27 19:20:10|152294.3|152164.3|152278.3|152148.3|152298.2|152168.2|152276.6|152146.6|30
1611775220000|2021-01-27 19:20:20|152278.8|152148.8|152273.2|152143.2|152286.8|152156.8|152264.8|152134.8|25
1611775230000|2021-01-27 19:20:30|152274.1|152144.1|152276|152146|152278.3|152148.3|152271.7|152141.7|29
1611775240000|2021-01-27 19:20:40|152275.8|152145.8|152312.5|152182.5|152314.8|152184.8|152275.8|152145.8|30
1611775250000|2021-01-27 19:20:50|152312.6|152182.6|152305.2|152175.2|152316.2|152186.2|152300.8|152170.8|24
1611775260000|2021-01-27 19:21:00|152306.9|152176.9|152307.3|152177.3|152309.2|152179.2|152303.8|152173.8|28
1611775270000|2021-01-27 19:21:10|152305.2|152175.2|152303|152173|152318.2|152188.2|152294.5|152164.5|35
1611775280000|2021-01-27 19:21:20|152303.3|152173.3|152312.8|152182.8|152313.9|152183.9|152300.9|152170.9|29
1611775290000|2021-01-27 19:21:30|152313.5|152183.5|152318.1|152188.1|152318.5|152188.5|152312.9|152182.9|26
1611775300000|2021-01-27 19:21:40|152318.7|152188.7|152319.4|152189.4|152321|152191|152318.2|152188.2|24
1611775310000|2021-01-27 19:21:50|152320|152190|152324.3|152194.3|152325.7|152195.7|152319.2|152189.2|34
1611775320000|2021-01-27 19:22:00|152324.2|152194.2|152284.1|152194.1|152324.7|152209.7|152282.8|152166.2|33
1611775330000|2021-01-27 19:22:10|152286.2|152196.2|152279.2|152189.2|152291.8|152201.8|152279.2|152189.2|34
1611775340000|2021-01-27 19:22:20|152269.5|152179.5|152298.7|152168.7|152301.7|152186.1|152263.8|152151.1|35
1611775350000|2021-01-27 19:22:30|152299.6|152169.6|152299.5|152169.5|152305.1|152175.1|152292.5|152162.5|32
1611775360000|2021-01-27 19:22:40|152297.8|152167.8|152311.2|152181.2|152313.8|152183.8|152297.8|152167.8|36
1611775370000|2021-01-27 19:22:50|152310.2|152180.2|152303.4|152173.4|152313.5|152194.9|152280.7|152164.6|32
1611775380000|2021-01-27 19:23:00|152304.1|152174.1|152307.1|152177.1|152318.8|152188.8|152303.1|152173.1|36
1611775390000|2021-01-27 19:23:10|152308.8|152178.8|152308.2|152178.2|152316.8|152186.8|152308|152178|34
1611775400000|2021-01-27 19:23:20|152306.1|152176.1|152248.4|152118.4|152306.1|152181.9|152248.4|152118.4|36
1611775410000|2021-01-27 19:23:30|152247.3|152117.3|152236.2|152106.2|152251.7|152121.7|152233.1|152103.1|38
1611775420000|2021-01-27 19:23:40|152236|152106|152239.9|152109.9|152243.3|152113.3|152232|152102|38
1611775430000|2021-01-27 19:23:50|152240.1|152110.1|152258.7|152128.7|152268.3|152138.3|152240.1|152110.1|37
1611775440000|2021-01-27 19:24:00|152240.9|152150.9|152281.9|152151.9|152290.4|152160.4|152240.9|152138.2|34
1611775450000|2021-01-27 19:24:10|152289.8|152159.8|152242.5|152112.5|152289.8|152159.8|152232.8|152102.8|39
1611775460000|2021-01-27 19:24:20|152240.5|152110.5|152277.5|152147.5|152284.9|152154.9|152240.5|152110.5|40
1611775470000|2021-01-27 19:24:30|152276.7|152146.7|152239.8|152109.8|152276.7|152156.3|152237.3|152107.3|31
1611775480000|2021-01-27 19:24:40|152240.2|152110.2|152259.4|152129.4|152262.5|152154.3|152215.6|152110.2|38
1611775490000|2021-01-27 19:24:50|152258.8|152128.8|152255.8|152125.8|152260.1|152130.1|152254.2|152124.2|30
1611775500000|2021-01-27 19:25:00|152256.6|152126.6|152245.1|152115.1|152256.6|152130.1|152216.8|152101|38
1611775510000|2021-01-27 19:25:10|152232.7|152102.7|152221.1|152131.1|152246.6|152136.4|152210.5|152102.7|36
1611775520000|2021-01-27 19:25:20|152220.1|152130.1|152200|152070|152246.7|152143.8|152183.9|152069.5|38
1611775530000|2021-01-27 19:25:30|152191.2|152061.2|152231.4|152101.4|152233.2|152103.2|152191.2|152061.2|30
1611775540000|2021-01-27 19:25:40|152230.9|152100.9|152226.1|152096.1|152254.8|152124.8|152221.4|152091.4|37
1611775550000|2021-01-27 19:25:50|152225.7|152095.7|152223.9|152093.9|152225.7|152117|152198.9|152087|35
1611775560000|2021-01-27 19:26:00|152222|152092|152200.6|152110.6|152242.4|152130|152200.6|152089.5|31
1611775570000|2021-01-27 19:26:10|152202.2|152112.2|152197.8|152107.8|152229.2|152113.3|152194.2|152093.2|34
1611775580000|2021-01-27 19:26:20|152197.7|152107.7|152228|152098|152228.8|152109|152195.1|152086|30
1611775590000|2021-01-27 19:26:30|152220.7|152090.7|152224.1|152094.1|152229.4|152099.4|152220.7|152090.7|32
1611775600000|2021-01-27 19:26:40|152223.4|152093.4|152196.9|152106.9|152224.8|152110.9|152196|152087.9|30
1611775610000|2021-01-27 19:26:50|152202.9|152112.9|152195.9|152105.9|152203.7|152113.7|152195.9|152105.9|31
1611775620000|2021-01-27 19:27:00|152196.2|152106.2|152210.2|152080.2|152215.1|152108|152190.2|152079.3|29
1611775630000|2021-01-27 19:27:10|152208.8|152078.8|152185.7|152055.7|152210.8|152080.8|152153.4|152023.4|38
1611775640000|2021-01-27 19:27:20|152193|152063|152186.3|152056.3|152201.4|152071.4|152184.9|152054.9|34
1611775650000|2021-01-27 19:27:30|152190.3|152060.3|152208.2|152078.2|152216.1|152086.1|152188.2|152058.2|34
1611775660000|2021-01-27 19:27:40|152208.6|152078.6|152205.6|152075.6|152212.1|152082.1|152205.1|152075.1|26
1611775670000|2021-01-27 19:27:50|152206.5|152076.5|152227.8|152097.8|152231|152101|152202.5|152072.5|30
1611775680000|2021-01-27 19:28:00|152224.4|152094.4|152242.2|152112.2|152245.2|152115.2|152224.1|152094.1|34
1611775690000|2021-01-27 19:28:10|152242.4|152112.4|152240.5|152110.5|152246.5|152134.5|152218.4|152105.4|28
1611775700000|2021-01-27 19:28:20|152231.5|152101.5|152262.8|152132.8|152271.3|152167.2|152201.4|152101.5|36
1611775710000|2021-01-27 19:28:30|152261.6|152131.6|152269.4|152139.4|152273.5|152143.5|152245.6|152115.6|34
1611775720000|2021-01-27 19:28:40|152270.2|152140.2|152247|152117|152274.6|152144.6|152247|152117|34
1611775730000|2021-01-27 19:28:50|152249.6|152119.6|152222.9|152092.9|152250.7|152120.7|152222.5|152092.5|40
1611775740000|2021-01-27 19:29:00|152224.1|152094.1|152223.4|152093.4|152225.7|152095.7|152223.4|152093.4|32
1611775750000|2021-01-27 19:29:10|152223.6|152093.6|152227.6|152097.6|152234.6|152104.6|152223.6|152093.6|27
1611775760000|2021-01-27 19:29:20|152227.8|152097.8|152217.6|152087.6|152228|152098|152213.9|152083.9|24
1611775770000|2021-01-27 19:29:30|152216.6|152086.6|152235|152105|152235.2|152105.2|152211.5|152081.5|28
1611775780000|2021-01-27 19:29:40|152234.3|152104.3|152255.5|152125.5|152258.1|152128.1|152234.3|152104.3|36
1611775790000|2021-01-27 19:29:50|152258.7|152128.7|152276.6|152146.6|152277.5|152147.5|152254.7|152124.7|36
1611775800000|2021-01-27 19:30:00|152280.7|152150.7|152289.8|152159.8|152296.3|152166.3|152280.7|152150.7|36
1611775810000|2021-01-27 19:30:10|152289.4|152159.4|152280.6|152150.6|152290.1|152160.1|152274.3|152144.3|32
1611775820000|2021-01-27 19:30:20|152281.5|152151.5|152294.5|152164.5|152295.3|152165.3|152279.4|152149.4|32
1611775830000|2021-01-27 19:30:30|152293.7|152163.7|152304.9|152174.9|152313.7|152183.7|152293.6|152163.6|37
1611775840000|2021-01-27 19:30:40|152305.6|152175.6|152309.7|152179.7|152309.7|152179.7|152298.2|152168.2|34
1611775850000|2021-01-27 19:30:50|152309.6|152179.6|152293.2|152163.2|152309.6|152179.6|152292.9|152162.9|32
1611775860000|2021-01-27 19:31:00|152293|152163|152287.1|152157.1|152293.5|152163.5|152280.4|152150.4|32
1611775870000|2021-01-27 19:31:10|152287.6|152157.6|152294.5|152164.5|152295.5|152165.5|152286.8|152156.8|29
1611775880000|2021-01-27 19:31:20|152295.5|152165.5|152285.9|152155.9|152298.2|152168.2|152285.9|152155.9|29
1611775890000|2021-01-27 19:31:30|152288.3|152158.3|152298.4|152168.4|152298.4|152168.4|152288.3|152158.3|29
1611775900000|2021-01-27 19:31:40|152298|152168|152304.3|152174.3|152307.3|152177.3|152297.8|152167.8|28
1611775910000|2021-01-27 19:31:50|152304.9|152174.9|152386.4|152256.4|152394.5|152264.5|152304.9|152174.9|37
1611775920000|2021-01-27 19:32:00|152381.4|152251.4|152396.3|152266.3|152401.8|152271.8|152378|152248|37
1611775930000|2021-01-27 19:32:10|152396.7|152266.7|152379|152249|152397.4|152267.4|152379|152249|36
1611775940000|2021-01-27 19:32:20|152379.4|152249.4|152397.5|152267.5|152414.1|152284.1|152375.6|152245.6|34
1611775950000|2021-01-27 19:32:30|152406.7|152276.7|152402.4|152272.4|152406.7|152276.7|152394.7|152264.7|36
1611775960000|2021-01-27 19:32:40|152402.6|152272.6|152404.4|152274.4|152407.7|152277.7|152401.3|152271.3|32
1611775970000|2021-01-27 19:32:50|152406.8|152276.8|152385.3|152255.3|152407.5|152277.5|152384.5|152254.5|33
1611775980000|2021-01-27 19:33:00|152381.5|152251.5|152398.7|152268.7|152407.5|152277.5|152381.5|152251.5|36
1611775990000|2021-01-27 19:33:10|152403.2|152273.2|152394.4|152264.4|152403.2|152273.2|152390.2|152260.2|35
1611776000000|2021-01-27 19:33:20|152393.3|152263.3|152392.2|152262.2|152402.2|152272.2|152390.5|152260.5|30
1611776010000|2021-01-27 19:33:30|152391.7|152261.7|152381|152251|152396.2|152266.2|152381|152251|32
1611776020000|2021-01-27 19:33:40|152383.1|152253.1|152387.1|152257.1|152393.2|152276.4|152364.9|152249|31
1611776030000|2021-01-27 19:33:50|152387.5|152257.5|152405.1|152275.1|152408.8|152278.8|152387.5|152257.5|30
1611776040000|2021-01-27 19:34:00|152407.5|152277.5|152407.4|152277.4|152408.9|152278.9|152398.7|152268.7|37
1611776050000|2021-01-27 19:34:10|152406.5|152276.5|152451.5|152321.5|152453.4|152335.8|152401.5|152271.5|34
1611776060000|2021-01-27 19:34:20|152448.8|152318.8|152501.8|152371.8|152506|152395.3|152428.9|152318.8|35
1611776070000|2021-01-27 19:34:30|152502.1|152372.1|152508.3|152378.3|152510.7|152395.8|152484.4|152371.4|33
1611776080000|2021-01-27 19:34:40|152507.4|152377.4|152502.2|152372.2|152507.4|152377.4|152502.2|152372.2|27
1611776090000|2021-01-27 19:34:50|152504.8|152374.8|152506.6|152376.6|152507.8|152395|152484.3|152374.2|26
1611776100000|2021-01-27 19:35:00|152503.5|152373.5|152502.3|152372.3|152506.1|152376.1|152502.3|152372.3|28
1611776110000|2021-01-27 19:35:10|152502.6|152372.6|152481|152391|152505.1|152396|152480.6|152371.2|31
1611776120000|2021-01-27 19:35:20|152482.8|152392.8|152507.3|152377.3|152507.5|152396.5|152481.4|152369.7|32
1611776130000|2021-01-27 19:35:30|152505.9|152375.9|152523|152393|152523|152405.9|152483.6|152372|34
1611776140000|2021-01-27 19:35:40|152523.2|152393.2|152525.4|152395.4|152527.7|152413|152499.9|152381.8|34
1611776150000|2021-01-27 19:35:50|152523.1|152393.1|152510.2|152380.2|152523.1|152393.1|152509.9|152379.9|36
1611776160000|2021-01-27 19:36:00|152511.2|152381.2|152514.8|152384.8|152521.9|152411.2|152495.9|152369.7|32
1611776170000|2021-01-27 19:36:10|152516.6|152386.6|152497.9|152367.9|152522.3|152404.3|152480.9|152350.9|36
1611776180000|2021-01-27 19:36:20|152499.1|152369.1|152474|152344|152508.4|152386.3|152455.2|152344|30
1611776190000|2021-01-27 19:36:30|152471.1|152341.1|152436.1|152306.1|152471.1|152341.1|152430.8|152300.8|33
1611776200000|2021-01-27 19:36:40|152441.9|152311.9|152430.9|152300.9|152462.5|152344.7|152420|152295.7|36
1611776210000|2021-01-27 19:36:50|152427.5|152297.5|152391.3|152261.3|152435.6|152305.6|152361.9|152257.3|38
1611776220000|2021-01-27 19:37:00|152392.2|152262.2|152392.2|152262.2|152401.3|152271.3|152387.2|152257.2|32
1611776230000|2021-01-27 19:37:10|152391.6|152261.6|152422.5|152292.5|152426.1|152296.1|152391.6|152261.6|38
1611776240000|2021-01-27 19:37:20|152422|152292|152446.1|152316.1|152446.9|152316.9|152409.6|152279.6|37
1611776250000|2021-01-27 19:37:30|152445.1|152315.1|152452.1|152322.1|152457.1|152327.1|152438.5|152308.5|39
1611776260000|2021-01-27 19:37:40|152448.9|152318.9|152437.1|152307.1|152458.6|152328.6|152431.6|152301.6|33
1611776270000|2021-01-27 19:37:50|152434.7|152304.7|152358.1|152268.1|152434.7|152304.7|152358.1|152244.8|36
1611776280000|2021-01-27 19:38:00|152358.9|152268.9|152322.2|152192.2|152371.5|152277.6|152305.6|152175.6|36
1611776290000|2021-01-27 19:38:10|152319.6|152189.6|152207.2|152077.2|152319.6|152189.6|152207.2|152077.2|40
1611776300000|2021-01-27 19:38:20|152209.9|152079.9|152234.7|152104.7|152245.2|152115.2|152205.1|152075.1|37
1611776310000|2021-01-27 19:38:30|152232|152102|152239.9|152109.9|152239.9|152109.9|152231.3|152101.3|29
1611776320000|2021-01-27 19:38:40|152235.2|152105.2|152237.2|152107.2|152262.8|152132.8|152235.2|152105.2|29
1611776330000|2021-01-27 19:38:50|152239.7|152109.7|152247.8|152117.8|152269.2|152139.2|152239.6|152109.6|37
1611776340000|2021-01-27 19:39:00|152246|152116|152215.3|152085.3|152253.1|152123.1|152207.8|152077.8|31
1611776350000|2021-01-27 19:39:10|152212.4|152082.4|152211.5|152081.5|152256.1|152126.1|152208.7|152078.7|38
1611776360000|2021-01-27 19:39:20|152209.1|152079.1|152249.1|152119.1|152250.4|152120.4|152195.4|152065.4|38
1611776370000|2021-01-27 19:39:30|152250.9|152120.9|152205.8|152075.8|152250.9|152120.9|152203.2|152073.2|38
1611776380000|2021-01-27 19:39:40|152201.6|152071.6|152213.6|152083.6|152215.1|152085.1|152197.4|152067.4|29
1611776390000|2021-01-27 19:39:50|152215.1|152085.1|152199.3|152069.3|152215.1|152085.1|152190.6|152060.6|30
1611776400000|2021-01-27 19:40:00|152212.7|152082.7|152228.4|152098.4|152242.3|152112.3|152201.4|152071.4|38
1611776410000|2021-01-27 19:40:10|152232.7|152102.7|152207|152077|152232.7|152102.7|152202.9|152072.9|33
1611776420000|2021-01-27 19:40:20|152206.4|152076.4|152215.6|152085.6|152217.1|152087.1|152200|152070|35
1611776430000|2021-01-27 19:40:30|152214.5|152084.5|152209.6|152079.6|152215.8|152085.8|152209|152079|30
1611776440000|2021-01-27 19:40:40|152209.7|152079.7|152210.7|152080.7|152213.2|152083.2|152207.4|152077.4|27
1611776450000|2021-01-27 19:40:50|152209.7|152079.7|152215.6|152085.6|152215.6|152085.6|152203.7|152073.7|25
1611776460000|2021-01-27 19:41:00|152215.4|152085.4|152198.4|152108.4|152228.5|152109.2|152198.4|152085.4|34
1611776470000|2021-01-27 19:41:10|152198.9|152108.9|152231.9|152101.9|152231.9|152119.7|152198.6|152090.7|25
1611776480000|2021-01-27 19:41:20|152230.7|152100.7|152223.2|152093.2|152236.6|152106.6|152221.2|152091.2|33
1611776490000|2021-01-27 19:41:30|152224|152094|152215.7|152085.7|152228|152117.4|152197.6|152075.6|34
1611776500000|2021-01-27 19:41:40|152214.8|152084.8|152214.6|152084.6|152218.6|152106.8|152184.1|152075.6|29
1611776510000|2021-01-27 19:41:50|152214.8|152084.8|152223.8|152093.8|152224.6|152094.6|152213.8|152083.8|23
1611776520000|2021-01-27 19:42:00|152222.8|152092.8|152219.1|152089.1|152222.8|152092.8|152206.6|152076.6|36
1611776530000|2021-01-27 19:42:10|152217.5|152087.5|152185.1|152055.1|152219.5|152089.5|152185.1|152055.1|35
1611776540000|2021-01-27 19:42:20|152186.2|152056.2|152171.5|152041.5|152192.5|152062.5|152171.4|152041.4|35
1611776550000|2021-01-27 19:42:30|152169.5|152039.5|152159.1|152029.1|152172.1|152042.1|152142.4|152012.4|33
1611776560000|2021-01-27 19:42:40|152166|152036|152112.8|151982.8|152167|152037|152099.6|151969.6|36
1611776570000|2021-01-27 19:42:50|152113.1|151983.1|152086.6|151956.6|152113.1|151983.1|152086.6|151956.6|32
1611776580000|2021-01-27 19:43:00|152088.7|151958.7|152053.5|151923.5|152088.7|151958.7|152053.5|151923.5|37
1611776590000|2021-01-27 19:43:10|152055.6|151925.6|152047.6|151917.6|152059.2|151929.2|152037.2|151907.2|33
1611776600000|2021-01-27 19:43:20|152047.9|151917.9|152024|151894|152047.9|151917.9|152021.8|151891.8|34
1611776610000|2021-01-27 19:43:30|152025|151895|152133.1|152003.1|152135.6|152005.6|152017.2|151887.2|34
1611776620000|2021-01-27 19:43:40|152132.7|152002.7|152105.2|151975.2|152133.6|152003.6|152094.7|151964.7|36
1611776630000|2021-01-27 19:43:50|152104.9|151974.9|152111.3|151981.3|152111.6|151981.6|152100.4|151970.4|34
1611776640000|2021-01-27 19:44:00|152107.8|151977.8|152122.9|151992.9|152122.9|151992.9|152107.8|151977.8|33
1611776650000|2021-01-27 19:44:10|152121|151991|152140.9|152010.9|152142.4|152012.4|152117.5|151987.5|30
1611776660000|2021-01-27 19:44:20|152163.8|152033.8|152179.9|152049.9|152186|152056|152161.9|152031.9|31
1611776670000|2021-01-27 19:44:30|152180|152050|152120.3|151990.3|152180|152050|152120.3|151990.3|33
1611776680000|2021-01-27 19:44:40|152117.8|151987.8|152105|151975|152117.8|151987.8|152092.5|151962.5|37
1611776690000|2021-01-27 19:44:50|152107.2|151977.2|152054.9|151924.9|152107.2|151977.2|152053.4|151923.4|31
1611776700000|2021-01-27 19:45:00|152015.1|151885.1|152027.5|151937.5|152065.6|151942|152011.8|151881.8|40
1611776710000|2021-01-27 19:45:10|152043.1|151913.1|152046.5|151916.5|152046.5|151916.5|152032|151902|35
1611776720000|2021-01-27 19:45:20|152046|151916|152075.9|151945.9|152079.9|151949.9|152045.4|151915.4|32
1611776730000|2021-01-27 19:45:30|152071.7|151941.7|152074.7|151944.7|152079.8|151949.8|152070.2|151940.2|23
1611776740000|2021-01-27 19:45:40|152075.5|151945.5|152086.3|151956.3|152087.2|151957.2|152074|151944|29
1611776750000|2021-01-27 19:45:50|152086.7|151956.7|152094.3|151964.3|152096.9|151966.9|152078.5|151948.5|39
1611776760000|2021-01-27 19:46:00|152088.5|151958.5|152116.8|151986.8|152125.1|151995.1|152084.6|151954.6|39
1611776770000|2021-01-27 19:46:10|152113|151983|152113.8|151983.8|152121.2|151991.2|152110.9|151980.9|32
1611776780000|2021-01-27 19:46:20|152112.9|151982.9|152119.4|151989.4|152120.1|151990.1|152108.3|151978.3|32
1611776790000|2021-01-27 19:46:30|152114.1|151984.1|152129.2|151999.2|152150.6|152020.6|152114.1|151984.1|36
1611776800000|2021-01-27 19:46:40|152134.5|152004.5|152139.1|152009.1|152143.1|152036.4|152121.3|152004.5|35
1611776810000|2021-01-27 19:46:50|152140.2|152010.2|152117.9|151987.9|152142.7|152012.7|152105.4|151975.4|35
1611776820000|2021-01-27 19:47:00|152122.6|151992.6|152132.8|152002.8|152152.2|152022.2|152090.2|151987|35
1611776830000|2021-01-27 19:47:10|152136.2|152006.2|152140|152010|152145|152015|152130.8|152000.8|36
1611776840000|2021-01-27 19:47:20|152140.1|152010.1|152141.6|152011.6|152153.6|152023.6|152133.4|152003.4|33
1611776850000|2021-01-27 19:47:30|152145.4|152015.4|152146.2|152016.2|152156.8|152026.8|152130.6|152000.6|36
1611776860000|2021-01-27 19:47:40|152142|152012|152141.7|152011.7|152150.7|152020.7|152135.3|152005.3|33
1611776870000|2021-01-27 19:47:50|152146|152016|152132.2|152002.2|152146|152016|152125.1|151995.1|34
1611776880000|2021-01-27 19:48:00|152133.9|152003.9|152127.8|152037.8|152144.8|152037.8|152089.7|151997.7|38
1611776890000|2021-01-27 19:48:10|152124.7|152034.7|152122.5|152032.5|152157.2|152037.7|152108.8|152003.9|36
1611776900000|2021-01-27 19:48:20|152149.3|152019.3|152108.4|151978.4|152171.5|152041.5|152098|151978.4|36
1611776910000|2021-01-27 19:48:30|152102.1|151972.1|152119.2|151989.2|152123.7|152001.1|152087.1|151967.2|35
1611776920000|2021-01-27 19:48:40|152121.1|151991.1|152123.7|151993.7|152128.6|151998.6|152118.6|151988.6|31
1611776930000|2021-01-27 19:48:50|152125.5|151995.5|152131.4|152001.4|152132.6|152002.6|152116.8|151986.8|35
1611776940000|2021-01-27 19:49:00|152130.7|152000.7|152145.7|152015.7|152147.5|152017.5|152129.9|151999.9|35
1611776950000|2021-01-27 19:49:10|152146.5|152016.5|152158.3|152028.3|152176.3|152046.3|152146|152016|37
1611776960000|2021-01-27 19:49:20|152159.1|152029.1|152206.6|152076.6|152209.8|152079.8|152155.9|152025.9|37
1611776970000|2021-01-27 19:49:30|152209.5|152079.5|152218.3|152088.3|152219.3|152089.3|152204.4|152074.4|34
1611776980000|2021-01-27 19:49:40|152217|152087|152207.1|152077.1|152222.6|152092.6|152198.4|152068.4|31
1611776990000|2021-01-27 19:49:50|152241.3|152111.3|152217|152087|152241.3|152111.3|152217|152087|38
1611777000000|2021-01-27 19:50:00|152218.6|152088.6|152227.2|152097.2|152230.8|152100.8|152212.4|152082.4|37
1611777010000|2021-01-27 19:50:10|152230.1|152100.1|152242.4|152112.4|152243.9|152113.9|152228|152098|34
1611777020000|2021-01-27 19:50:20|152242.6|152112.6|152243.2|152113.2|152244.3|152114.3|152211.5|152081.5|30
1611777030000|2021-01-27 19:50:30|152247.1|152117.1|152285.3|152155.3|152293.4|152163.4|152240|152110|30
1611777040000|2021-01-27 19:50:40|152296.5|152166.5|152299|152169|152319.5|152189.5|152289|152159|37
1611777050000|2021-01-27 19:50:50|152300.1|152170.1|152413.4|152283.4|152414.3|152284.3|152286.7|152156.7|38
1611777060000|2021-01-27 19:51:00|152396.8|152266.8|152393.3|152263.3|152414.4|152284.4|152391.8|152261.8|39
1611777070000|2021-01-27 19:51:10|152402|152272|152378.3|152248.3|152404.8|152274.8|152374.6|152244.6|38
1611777080000|2021-01-27 19:51:20|152378|152248|152395.2|152265.2|152406.9|152276.9|152375.8|152245.8|34
1611777090000|2021-01-27 19:51:30|152393.5|152263.5|152417.1|152287.1|152423.9|152293.9|152389.7|152259.7|34
1611777100000|2021-01-27 19:51:40|152419.3|152289.3|152435.8|152305.8|152443.1|152313.1|152413|152283|38
1611777110000|2021-01-27 19:51:50|152441.4|152311.4|152455.5|152325.5|152455.9|152327.3|152408.8|152297.8|39
1611777120000|2021-01-27 19:52:00|152456.3|152326.3|152455.4|152325.4|152471.9|152341.9|152449.4|152319.4|35
1611777130000|2021-01-27 19:52:10|152453.6|152323.6|152440.7|152310.7|152461.1|152331.1|152432.1|152302.1|39
1611777140000|2021-01-27 19:52:20|152436.7|152306.7|152458.5|152328.5|152461.8|152331.8|152436.7|152306.7|36
1611777150000|2021-01-27 19:52:30|152466.1|152336.1|152475.2|152345.2|152476.5|152346.5|152464|152334|34
1611777160000|2021-01-27 19:52:40|152476.5|152346.5|152473.2|152343.2|152477.8|152347.8|152472.2|152342.2|36
1611777170000|2021-01-27 19:52:50|152473.6|152343.6|152476.4|152346.4|152478.9|152348.9|152472|152342|39
1611777180000|2021-01-27 19:53:00|152478.9|152348.9|152483.1|152353.1|152484.8|152354.8|152478.9|152348.9|38
1611777190000|2021-01-27 19:53:10|152482.8|152352.8|152481.2|152351.2|152487.3|152357.3|152477.2|152347.2|36
1611777200000|2021-01-27 19:53:20|152483.2|152353.2|152496.3|152366.3|152496.5|152366.5|152482.5|152352.5|38
1611777210000|2021-01-27 19:53:30|152497.6|152367.6|152518.2|152388.2|152522.4|152392.4|152497.3|152367.3|36
1611777220000|2021-01-27 19:53:40|152518.7|152388.7|152472.4|152342.4|152521.6|152391.6|152470.7|152340.7|35
1611777230000|2021-01-27 19:53:50|152474|152344|152487.7|152357.7|152489.7|152359.7|152469.7|152339.7|34
1611777240000|2021-01-27 19:54:00|152487.1|152357.1|152431|152301|152487.1|152357.1|152407.3|152277.3|38
1611777250000|2021-01-27 19:54:10|152430|152300|152425.3|152295.3|152430.3|152300.3|152410.5|152280.5|37
1611777260000|2021-01-27 19:54:20|152422|152292|152393.3|152263.3|152427.2|152297.2|152393.3|152263.3|38
1611777270000|2021-01-27 19:54:30|152395.9|152265.9|152414.1|152284.1|152421.5|152291.5|152394.2|152264.2|39
1611777280000|2021-01-27 19:54:40|152412.5|152282.5|152428.1|152298.1|152439.7|152309.7|152410.9|152280.9|37
1611777290000|2021-01-27 19:54:50|152427.8|152297.8|152445.9|152315.9|152445.9|152315.9|152419.9|152289.9|38
1611777300000|2021-01-27 19:55:00|152451.1|152321.1|152494.9|152364.9|152499.2|152369.2|152451.1|152321.1|39
1611777310000|2021-01-27 19:55:10|152492.8|152362.8|152471.9|152341.9|152494.6|152364.6|152466.9|152336.9|38
1611777320000|2021-01-27 19:55:20|152472.5|152342.5|152501.3|152371.3|152502.6|152372.6|152472.1|152342.1|40
1611777330000|2021-01-27 19:55:30|152501.9|152371.9|152496.8|152366.8|152502.8|152372.8|152487.2|152357.2|39
1611777340000|2021-01-27 19:55:40|152496.5|152366.5|152513.6|152383.6|152513.6|152383.6|152489|152359|40
1611777350000|2021-01-27 19:55:50|152513.8|152383.8|152473.2|152343.2|152518.2|152388.2|152473.2|152343.2|39
1611777360000|2021-01-27 19:56:00|152473.3|152343.3|152494|152364|152495.4|152365.4|152473.3|152343.3|39
1611777370000|2021-01-27 19:56:10|152494.4|152364.4|152478.5|152348.5|152494.5|152364.5|152474.2|152344.2|33
1611777380000|2021-01-27 19:56:20|152478|152348|152452.8|152322.8|152484.7|152354.7|152452.7|152322.7|39
1611777390000|2021-01-27 19:56:30|152452.2|152322.2|152427.3|152297.3|152452.6|152322.6|152411.3|152281.3|34
1611777400000|2021-01-27 19:56:40|152425.9|152295.9|152464.6|152334.6|152467.7|152337.7|152425.3|152295.3|36
1611777410000|2021-01-27 19:56:50|152464.4|152334.4|152423.1|152293.1|152464.7|152334.7|152423.1|152293.1|39
1611777420000|2021-01-27 19:57:00|152431.4|152301.4|152426.9|152296.9|152437.4|152307.4|152422.7|152292.7|37
1611777430000|2021-01-27 19:57:10|152430.9|152300.9|152381.9|152251.9|152435.7|152305.7|152381.8|152251.8|39
1611777440000|2021-01-27 19:57:20|152383.4|152253.4|152383|152253|152398.1|152268.1|152380.7|152250.7|37
1611777450000|2021-01-27 19:57:30|152381.5|152251.5|152463.7|152333.7|152463.7|152333.7|152381.1|152251.1|40
1611777460000|2021-01-27 19:57:40|152464.6|152334.6|152463.6|152333.6|152472.6|152342.6|152454.3|152324.3|36
1611777470000|2021-01-27 19:57:50|152464.6|152334.6|152453.6|152323.6|152467.3|152337.3|152448.7|152318.7|34
1611777480000|2021-01-27 19:58:00|152450.1|152320.1|152414.1|152284.1|152450.3|152320.3|152414.1|152284.1|37
1611777490000|2021-01-27 19:58:10|152416|152286|152380.7|152250.7|152416.4|152286.4|152372.6|152242.6|40
1611777500000|2021-01-27 19:58:20|152377.5|152247.5|152403.3|152273.3|152408.2|152278.2|152374.4|152244.4|38
1611777510000|2021-01-27 19:58:30|152398|152268|152429.1|152299.1|152436.3|152306.3|152398|152268|38
1611777520000|2021-01-27 19:58:40|152428.1|152298.1|152446.4|152316.4|152446.4|152316.4|152424.6|152294.6|36
1611777530000|2021-01-27 19:58:50|152443.9|152313.9|152448.9|152318.9|152453.8|152323.8|152429|152299|40
1611777540000|2021-01-27 19:59:00|152449.1|152319.1|152419.4|152329.4|152451.4|152329.8|152407.6|152300.4|35
1611777550000|2021-01-27 19:59:10|152441.1|152311.1|152453.8|152323.8|152453.8|152325.1|152408.4|152297.1|39
1611777560000|2021-01-27 19:59:20|152450.2|152320.2|152439.4|152309.4|152488.6|152358.6|152434|152304|34
1611777570000|2021-01-27 19:59:30|152437.9|152307.9|152431.5|152301.5|152440.9|152310.9|152428.3|152298.3|33
1611777580000|2021-01-27 19:59:40|152431.4|152301.4|152437.4|152307.4|152437.4|152307.4|152416.5|152286.5|34
1611777590000|2021-01-27 19:59:50|152435|152305|152429.4|152299.4|152438.4|152308.4|152418.9|152288.9|37
1611777600000|2021-01-27 20:00:00|152430.2|152300.2|152431.1|152301.1|152436.9|152306.9|152428.8|152298.8|28
1611777610000|2021-01-27 20:00:10|152431.5|152301.5|152510|152380|152510|152380|152431.4|152301.4|37
1611777620000|2021-01-27 20:00:20|152510.5|152380.5|152486.2|152356.2|152512.5|152382.5|152481.1|152351.1|36
1611777630000|2021-01-27 20:00:30|152486.8|152356.8|152485.6|152355.6|152486.9|152356.9|152476.1|152346.1|35
1611777640000|2021-01-27 20:00:40|152485.2|152355.2|152498.8|152368.8|152504.4|152374.4|152484.9|152354.9|31
1611777650000|2021-01-27 20:00:50|152498.9|152368.9|152501.3|152371.3|152502|152372|152497.2|152367.2|26
1611777660000|2021-01-27 20:01:00|152502.1|152372.1|152514.1|152384.1|152515.6|152385.6|152501|152371|34
1611777670000|2021-01-27 20:01:10|152513.8|152383.8|152524.9|152394.9|152525.7|152395.7|152502|152372|36
1611777680000|2021-01-27 20:01:20|152521.7|152391.7|152501.3|152371.3|152522.4|152392.4|152501.3|152371.3|33
1611777690000|2021-01-27 20:01:30|152501.4|152371.4|152505.1|152375.1|152506.7|152376.7|152489.2|152359.2|34
1611777700000|2021-01-27 20:01:40|152506.7|152376.7|152476.9|152346.9|152506.7|152376.7|152465.3|152335.3|39
1611777710000|2021-01-27 20:01:50|152472.7|152342.7|152448.9|152318.9|152473.4|152343.4|152440.9|152310.9|35
1611777720000|2021-01-27 20:02:00|152450|152320|152462.1|152332.1|152469.9|152339.9|152448.2|152318.2|38
1611777730000|2021-01-27 20:02:10|152465.8|152335.8|152435.3|152305.3|152465.8|152335.8|152434|152304|35
1611777740000|2021-01-27 20:02:20|152436.4|152306.4|152458.6|152328.6|152464.1|152334.1|152430.2|152300.2|36
1611777750000|2021-01-27 20:02:30|152461|152331|152458.3|152328.3|152463.6|152333.6|152450.6|152320.6|37
1611777760000|2021-01-27 20:02:40|152457.5|152327.5|152465.6|152335.6|152476.8|152346.8|152457.5|152327.5|37
1611777770000|2021-01-27 20:02:50|152464.6|152334.6|152468.2|152338.2|152468.3|152338.3|152461.6|152331.6|35
1611777780000|2021-01-27 20:03:00|152468.9|152338.9|152479.3|152349.3|152488|152358|152468.9|152338.9|37
1611777790000|2021-01-27 20:03:10|152476.3|152346.3|152465.7|152335.7|152476.3|152346.3|152462.6|152332.6|34
1611777800000|2021-01-27 20:03:20|152465.9|152335.9|152421|152291|152471.2|152341.2|152421|152291|37
1611777810000|2021-01-27 20:03:30|152422|152292|152358.1|152228.1|152423.4|152293.4|152350.6|152220.6|37
1611777820000|2021-01-27 20:03:40|152356.3|152226.3|152372.2|152242.2|152380.4|152250.4|152356.3|152226.3|32
1611777830000|2021-01-27 20:03:50|152375.4|152245.4|152344|152214|152376.6|152246.6|152340.8|152210.8|35
1611777840000|2021-01-27 20:04:00|152356.1|152226.1|152337.8|152207.8|152356.1|152226.1|152322.9|152192.9|39
1611777850000|2021-01-27 20:04:10|152340.5|152210.5|152353.2|152223.2|152354.5|152224.5|152339.4|152209.4|33
1611777860000|2021-01-27 20:04:20|152351.6|152221.6|152359.4|152229.4|152361.2|152240.2|152326.6|152202.2|33
1611777870000|2021-01-27 20:04:30|152358.7|152228.7|152371.1|152241.1|152375.3|152245.3|152354.7|152224.7|36
1611777880000|2021-01-27 20:04:40|152373|152243|152363.3|152233.3|152374.6|152244.6|152360.7|152230.7|37
1611777890000|2021-01-27 20:04:50|152364.9|152234.9|152363.6|152233.6|152370|152240|152360.7|152230.7|32
1611777900000|2021-01-27 20:05:00|152370.3|152240.3|152370.6|152240.6|152373.6|152243.6|152362.3|152232.3|36
1611777910000|2021-01-27 20:05:10|152372.5|152242.5|152356.2|152226.2|152376.1|152246.1|152356.1|152226.1|39
1611777920000|2021-01-27 20:05:20|152359.6|152229.6|152368.7|152238.7|152374.6|152244.6|152354.4|152224.4|36
1611777930000|2021-01-27 20:05:30|152369.9|152239.9|152363.1|152233.1|152372.1|152242.1|152355.7|152225.7|38
1611777940000|2021-01-27 20:05:40|152362.7|152232.7|152373.9|152243.9|152374.2|152244.2|152359.6|152229.6|38
1611777950000|2021-01-27 20:05:50|152372.4|152242.4|152405|152275|152414|152284|152369.9|152239.9|34
1611777960000|2021-01-27 20:06:00|152405.1|152275.1|152386.1|152256.1|152405.1|152275.1|152379.7|152249.7|33
1611777970000|2021-01-27 20:06:10|152382.3|152252.3|152349.9|152219.9|152382.3|152252.3|152347.3|152217.3|38
1611777980000|2021-01-27 20:06:20|152349.5|152219.5|152364.5|152234.5|152364.5|152234.5|152348.2|152218.2|34
1611777990000|2021-01-27 20:06:30|152362.4|152232.4|152351.3|152221.3|152366|152236|152348.9|152218.9|38
1611778000000|2021-01-27 20:06:40|152351.9|152221.9|152353.1|152223.1|152358.4|152228.4|152350.8|152220.8|33
1611778010000|2021-01-27 20:06:50|152352.5|152222.5|152352.4|152222.4|152354.4|152224.4|152345.5|152215.5|29
1611778020000|2021-01-27 20:07:00|152352.8|152222.8|152390.4|152260.4|152391.8|152275.4|152352.2|152222.2|34
1611778030000|2021-01-27 20:07:10|152390.6|152260.6|152372.2|152242.2|152393.7|152267.8|152354.6|152224.6|40
1611778040000|2021-01-27 20:07:20|152359.4|152229.4|152346.6|152256.6|152368.4|152258.9|152330.2|152219.2|37
1611778050000|2021-01-27 20:07:30|152347.8|152257.8|152329.9|152239.9|152363.9|152257.8|152318.2|152209.8|37
1611778060000|2021-01-27 20:07:40|152330.2|152240.2|152314.2|152224.2|152354.8|152242.1|152308.2|152210.1|36
1611778070000|2021-01-27 20:07:50|152312.7|152222.7|152308.5|152218.5|152318.9|152228.9|152307.9|152217.9|32
1611778080000|2021-01-27 20:08:00|152308|152218|152357.4|152267.4|152378.4|152267.4|152308|152218|37
1611778090000|2021-01-27 20:08:10|152372.5|152282.5|152425.2|152295.2|152447.2|152317.2|152356.4|152244.6|39
1611778100000|2021-01-27 20:08:20|152423.9|152293.9|152402.4|152272.4|152427.3|152297.3|152398.9|152268.9|39
1611778110000|2021-01-27 20:08:30|152402.7|152272.7|152412.1|152282.1|152412.1|152282.1|152399.9|152269.9|34
1611778120000|2021-01-27 20:08:40|152411.3|152281.3|152403.9|152273.9|152415.2|152285.2|152399.3|152269.3|34
1611778130000|2021-01-27 20:08:50|152402.9|152272.9|152418.7|152288.7|152421.1|152291.1|152402.4|152272.4|36
1611778140000|2021-01-27 20:09:00|152421.8|152291.8|152425.8|152295.8|152432.2|152302.2|152416.4|152286.4|30
1611778150000|2021-01-27 20:09:10|152426|152296|152408.3|152278.3|152426|152296|152405.2|152275.2|36
1611778160000|2021-01-27 20:09:20|152413.3|152283.3|152413.5|152283.5|152426.6|152296.6|152408.2|152278.2|31
1611778170000|2021-01-27 20:09:30|152418.6|152288.6|152412|152282|152421.9|152291.9|152410.7|152280.7|32
1611778180000|2021-01-27 20:09:40|152410.7|152280.7|152480.5|152350.5|152482.8|152352.8|152410.7|152280.7|34
1611778190000|2021-01-27 20:09:50|152482.9|152352.9|152471.2|152341.2|152483.7|152353.7|152471.2|152341.2|32
1611778200000|2021-01-27 20:10:00|152481.8|152351.8|152458.8|152328.8|152481.8|152351.8|152442.8|152312.8|35
1611778210000|2021-01-27 20:10:10|152465|152335|152467.9|152337.9|152468.7|152338.7|152447|152317|30
1611778220000|2021-01-27 20:10:20|152466.1|152336.1|152487.9|152357.9|152487.9|152357.9|152457.3|152327.3|22
1611778230000|2021-01-27 20:10:30|152481.6|152351.6|152474|152344|152481.6|152351.6|152464.9|152334.9|28
1611778240000|2021-01-27 20:10:40|152476.1|152346.1|152476.7|152346.7|152479.5|152349.5|152470.8|152340.8|36
1611778250000|2021-01-27 20:10:50|152477.5|152347.5|152470.8|152340.8|152481.5|152351.5|152468.5|152338.5|29
1611778260000|2021-01-27 20:11:00|152471.8|152341.8|152452.4|152322.4|152473.1|152343.1|152451.4|152321.4|35
1611778270000|2021-01-27 20:11:10|152462.4|152332.4|152439|152309|152478.6|152348.6|152436.5|152306.5|33
1611778280000|2021-01-27 20:11:20|152436.6|152306.6|152444.2|152314.2|152452.7|152322.7|152436.6|152306.6|32
1611778290000|2021-01-27 20:11:30|152442.8|152312.8|152464.3|152334.3|152464.3|152334.3|152424.7|152294.7|36
1611778300000|2021-01-27 20:11:40|152463.3|152333.3|152427.4|152337.4|152468.1|152339.3|152427.4|152326.8|32
1611778310000|2021-01-27 20:11:50|152463.1|152333.1|152481.8|152351.8|152484.9|152369.1|152454.3|152324.3|28
1611778320000|2021-01-27 20:12:00|152481.4|152351.4|152491.6|152361.6|152491.6|152361.6|152479.1|152349.1|35
1611778330000|2021-01-27 20:12:10|152491|152361|152527.6|152397.6|152529.9|152400.1|152488.7|152360.9|33
1611778340000|2021-01-27 20:12:20|152527.8|152397.8|152533.8|152403.8|152539.2|152409.2|152527.8|152397.8|34
1611778350000|2021-01-27 20:12:30|152533.7|152403.7|152536.3|152406.3|152540.2|152410.2|152533.7|152403.7|25
1611778360000|2021-01-27 20:12:40|152539.3|152409.3|152534.4|152404.4|152539.4|152409.4|152532.6|152402.6|25
1611778370000|2021-01-27 20:12:50|152534.2|152404.2|152511.4|152381.4|152534.2|152404.2|152511.2|152381.2|40
1611778380000|2021-01-27 20:13:00|152512.1|152382.1|152517.8|152387.8|152520.5|152390.5|152511.9|152381.9|28
1611778390000|2021-01-27 20:13:10|152511.3|152381.3|152514.1|152384.1|152516.8|152386.8|152502.4|152372.4|35
1611778400000|2021-01-27 20:13:20|152513.4|152383.4|152514.9|152384.9|152527.7|152397.7|152513.4|152383.4|31
1611778410000|2021-01-27 20:13:30|152514|152384|152511.2|152381.2|152531.8|152401.8|152500.5|152370.5|37
1611778420000|2021-01-27 20:13:40|152514.2|152384.2|152484|152394|152518.7|152394|152483|152369.1|37
1611778430000|2021-01-27 20:13:50|152476.9|152386.9|152485.8|152355.8|152496.1|152386.9|152475.3|152350.3|35
1611778440000|2021-01-27 20:14:00|152484|152354|152454.8|152324.8|152487.9|152357.9|152449.5|152319.5|34
1611778450000|2021-01-27 20:14:10|152457.3|152327.3|152423.4|152293.4|152457.3|152327.3|152423.4|152293.4|35
1611778460000|2021-01-27 20:14:20|152421|152291|152397.9|152267.9|152425.6|152295.6|152385.6|152255.6|38
1611778470000|2021-01-27 20:14:30|152394.1|152264.1|152425.7|152295.7|152440.1|152310.1|152384.2|152254.2|33
1611778480000|2021-01-27 20:14:40|152424.6|152294.6|152427.7|152297.7|152437.2|152307.2|152398.7|152268.7|33
1611778490000|2021-01-27 20:14:50|152430.7|152300.7|152440.4|152310.4|152441.5|152311.5|152379.2|152282.8|36
1611778500000|2021-01-27 20:15:00|152439.6|152309.6|152430.7|152300.7|152440.6|152310.6|152430.7|152300.7|29
1611778510000|2021-01-27 20:15:10|152432.2|152302.2|152455.3|152325.3|152458.3|152328.3|152429.5|152299.5|35
1611778520000|2021-01-27 20:15:20|152452.3|152322.3|152456.1|152326.1|152459.6|152329.6|152452.3|152322.3|32
1611778530000|2021-01-27 20:15:30|152449.9|152319.9|152438.7|152308.7|152449.9|152319.9|152435.2|152305.2|38
1611778540000|2021-01-27 20:15:40|152438.9|152308.9|152431.8|152301.8|152441.8|152311.8|152429.8|152299.8|35
1611778550000|2021-01-27 20:15:50|152428.8|152298.8|152439.8|152309.8|152441.4|152311.4|152428.8|152298.8|36
1611778560000|2021-01-27 20:16:00|152438.7|152308.7|152436.1|152306.1|152443.5|152313.5|152429|152299|35
1611778570000|2021-01-27 20:16:10|152435.3|152305.3|152462|152332|152477.2|152347.2|152426.9|152296.9|37
1611778580000|2021-01-27 20:16:20|152462.5|152332.5|152455.5|152325.5|152469.5|152339.5|152447.1|152317.1|35
1611778590000|2021-01-27 20:16:30|152454.9|152324.9|152436.3|152306.3|152456.1|152326.1|152436.2|152306.2|32
1611778600000|2021-01-27 20:16:40|152435.9|152305.9|152434.9|152304.9|152444.4|152314.4|152432.9|152302.9|31
1611778610000|2021-01-27 20:16:50|152433.4|152303.4|152431.5|152301.5|152437.2|152307.2|152431.5|152301.5|27
1611778620000|2021-01-27 20:17:00|152431.3|152301.3|152449.5|152319.5|152467.7|152337.7|152431.3|152301.3|34
1611778630000|2021-01-27 20:17:10|152459.6|152329.6|152453.7|152323.7|152475.1|152345.1|152446.5|152316.5|37
1611778640000|2021-01-27 20:17:20|152451|152321|152458.6|152328.6|152468.4|152338.4|152446.5|152316.5|39
1611778650000|2021-01-27 20:17:30|152451.3|152321.3|152466.9|152336.9|152468.1|152338.1|152451.3|152321.3|32
1611778660000|2021-01-27 20:17:40|152469|152339|152482.4|152352.4|152482.7|152362.2|152429.7|152329.1|35
1611778670000|2021-01-27 20:17:50|152487.8|152357.8|152464.2|152334.2|152487.8|152357.8|152455.8|152325.8|34
1611778680000|2021-01-27 20:18:00|152464|152334|152489.5|152359.5|152489.5|152359.5|152463.4|152333.4|25
1611778690000|2021-01-27 20:18:10|152491.3|152361.3|152480.1|152350.1|152491.3|152361.3|152472.1|152342.1|23
1611778700000|2021-01-27 20:18:20|152476.9|152346.9|152477.2|152347.2|152483|152353|152452.3|152322.3|36
1611778710000|2021-01-27 20:18:30|152483.1|152353.1|152497.9|152367.9|152498.5|152368.5|152483|152353|35
1611778720000|2021-01-27 20:18:40|152497.8|152367.8|152485.5|152355.5|152498.3|152374.9|152464.9|152352.1|35
1611778730000|2021-01-27 20:18:50|152485.7|152355.7|152477.2|152347.2|152496.3|152366.3|152470.2|152340.2|35
1611778740000|2021-01-27 20:19:00|152484.3|152354.3|152495.1|152365.1|152496.6|152366.6|152474.3|152344.3|31
1611778750000|2021-01-27 20:19:10|152495.9|152365.9|152508.8|152378.8|152511.6|152381.6|152495.2|152365.2|30
1611778760000|2021-01-27 20:19:20|152510.5|152380.5|152519.1|152389.1|152519.3|152389.3|152508.1|152378.1|27
1611778770000|2021-01-27 20:19:30|152518.9|152388.9|152598.3|152468.3|152600.7|152470.7|152518.9|152388.9|32
1611778780000|2021-01-27 20:19:40|152597.4|152467.4|152573.7|152443.7|152597.4|152467.4|152561.9|152431.9|33
1611778790000|2021-01-27 20:19:50|152574.7|152444.7|152573.9|152443.9|152574.7|152444.7|152565.3|152435.3|26
1611778800000|2021-01-27 20:20:00|152574.7|152444.7|152578.3|152448.3|152581.9|152451.9|152570.6|152440.6|36
1611778810000|2021-01-27 20:20:10|152570.4|152440.4|152578.5|152448.5|152578.5|152448.5|152568.6|152438.6|37
1611778820000|2021-01-27 20:20:20|152578.6|152448.6|152576.6|152446.6|152579.5|152449.5|152574.3|152444.3|35
1611778830000|2021-01-27 20:20:30|152576|152446|152547.4|152417.4|152577|152447|152533.1|152403.1|38
1611778840000|2021-01-27 20:20:40|152548|152418|152542|152412|152549.3|152419.3|152529.1|152399.1|28
1611778850000|2021-01-27 20:20:50|152540.6|152410.6|152514|152384|152541.6|152411.6|152514|152384|26
1611778860000|2021-01-27 20:21:00|152510.6|152380.6|152519.4|152389.4|152537.9|152407.9|152507.2|152377.2|30
1611778870000|2021-01-27 20:21:10|152508.2|152378.2|152515.2|152385.2|152516.7|152386.7|152506|152376|25
1611778880000|2021-01-27 20:21:20|152517.2|152387.2|152510.5|152380.5|152519.1|152389.1|152507.5|152377.5|32
1611778890000|2021-01-27 20:21:30|152510.6|152380.6|152510.9|152380.9|152515.9|152385.9|152503.5|152373.5|35
1611778900000|2021-01-27 20:21:40|152511.3|152381.3|152500.6|152410.6|152521.5|152411.8|152498.4|152370.6|36
1611778910000|2021-01-27 20:21:50|152500.8|152410.8|152515.8|152385.8|152530.2|152416.1|152493.9|152378.3|33
1611778920000|2021-01-27 20:22:00|152515.2|152385.2|152490.8|152360.8|152525.8|152395.8|152461.1|152331.1|39
1611778930000|2021-01-27 20:22:10|152491.4|152361.4|152504.9|152374.9|152504.9|152374.9|152464|152334|38
1611778940000|2021-01-27 20:22:20|152509.6|152379.6|152591.2|152461.2|152591.2|152461.2|152509.6|152379.6|38
1611778950000|2021-01-27 20:22:30|152596.4|152466.4|152612.1|152482.1|152616.7|152486.7|152596.4|152466.4|33
1611778960000|2021-01-27 20:22:40|152613.2|152483.2|152613.2|152483.2|152621.3|152491.3|152606.6|152476.6|31
1611778970000|2021-01-27 20:22:50|152603|152473|152605.7|152475.7|152620.6|152490.6|152603|152473|34
1611778980000|2021-01-27 20:23:00|152606.3|152476.3|152600.2|152470.2|152669.9|152576.4|152600.2|152470.2|34
1611778990000|2021-01-27 20:23:10|152603.7|152473.7|152611.2|152481.2|152611.3|152481.3|152590.2|152460.2|39
1611779000000|2021-01-27 20:23:20|152608.4|152478.4|152630.6|152500.6|152630.6|152500.6|152604.2|152474.2|39
1611779010000|2021-01-27 20:23:30|152622.6|152492.6|152698.9|152568.9|152711.4|152581.4|152622.6|152492.6|39
1611779020000|2021-01-27 20:23:40|152698.1|152568.1|152694.9|152564.9|152752.7|152622.7|152694.9|152564.9|32
1611779030000|2021-01-27 20:23:50|152694.4|152564.4|152699.9|152569.9|152700.5|152570.5|152694.4|152564.4|20
1611779040000|2021-01-27 20:24:00|152699.3|152569.3|152716.9|152586.9|152726.1|152620|152692.9|152562.9|28
1611779050000|2021-01-27 20:24:10|152721|152591|152771.6|152641.6|152783.6|152653.6|152721|152591|33
1611779060000|2021-01-27 20:24:20|152771.4|152641.4|152767.9|152637.9|152771.4|152641.4|152767.2|152637.2|30
1611779070000|2021-01-27 20:24:30|152767.8|152637.8|152769.8|152639.8|152782.3|152652.3|152757.3|152627.3|31
1611779080000|2021-01-27 20:24:40|152769.6|152639.6|152763.9|152633.9|152770.6|152640.6|152750.9|152620.9|29
1611779090000|2021-01-27 20:24:50|152758.9|152628.9|152757.4|152627.4|152781|152651|152757|152627|36
1611779100000|2021-01-27 20:25:00|152760.3|152630.3|152721.5|152591.5|152760.3|152630.3|152715.5|152585.5|36
1611779110000|2021-01-27 20:25:10|152716.7|152586.7|152732.6|152602.6|152734.3|152604.3|152716.7|152586.7|38
1611779120000|2021-01-27 20:25:20|152733.4|152603.4|152726.3|152596.3|152736.5|152606.5|152725.6|152595.6|38
1611779130000|2021-01-27 20:25:30|152723.1|152593.1|152687.9|152557.9|152723.1|152593.1|152687.9|152557.9|35
1611779140000|2021-01-27 20:25:40|152690.6|152560.6|152694.2|152564.2|152702.1|152572.1|152668.7|152538.7|38
1611779150000|2021-01-27 20:25:50|152694.7|152564.7|152698.8|152568.8|152704|152574|152690.1|152560.1|27
1611779160000|2021-01-27 20:26:00|152696.3|152566.3|152651.9|152521.9|152710.1|152580.1|152651.9|152521.9|40
1611779170000|2021-01-27 20:26:10|152657.1|152527.1|152631.7|152501.7|152657.1|152527.1|152630.1|152500.1|35
1611779180000|2021-01-27 20:26:20|152626.4|152496.4|152655|152525|152659.6|152529.6|152626.4|152496.4|31
1611779190000|2021-01-27 20:26:30|152658|152528|152652.3|152522.3|152663|152533|152650.8|152520.8|34
1611779200000|2021-01-27 20:26:40|152653.6|152523.6|152688.2|152558.2|152690.2|152560.2|152647.4|152517.4|35
1611779210000|2021-01-27 20:26:50|152686.6|152556.6|152666.2|152536.2|152686.6|152556.6|152666.2|152536.2|29
1611779220000|2021-01-27 20:27:00|152668.5|152538.5|152688.3|152558.3|152693.4|152563.4|152662.9|152532.9|35
1611779230000|2021-01-27 20:27:10|152688.7|152558.7|152673.9|152543.9|152688.7|152558.7|152673.9|152543.9|37
1611779240000|2021-01-27 20:27:20|152673.2|152543.2|152665.9|152535.9|152673.9|152543.9|152649.6|152519.6|38
1611779250000|2021-01-27 20:27:30|152663.3|152533.3|152692|152562|152696.6|152566.6|152662.4|152532.4|36
1611779260000|2021-01-27 20:27:40|152692.1|152562.1|152703.4|152573.4|152714.7|152584.7|152690.7|152560.7|32
1611779270000|2021-01-27 20:27:50|152702|152572|152708.7|152578.7|152712.2|152582.2|152685.3|152555.3|39
1611779280000|2021-01-27 20:28:00|152712|152582|152733.1|152603.1|152734.1|152604.1|152710.1|152580.1|38
1611779290000|2021-01-27 20:28:10|152734.7|152604.7|152741.5|152611.5|152744.9|152614.9|152734.7|152604.7|38
1611779300000|2021-01-27 20:28:20|152741.7|152611.7|152743.6|152613.6|152747.4|152617.4|152741.7|152611.7|31
1611779310000|2021-01-27 20:28:30|152744.2|152614.2|152732.8|152602.8|152744.2|152614.2|152728.2|152598.2|33
1611779320000|2021-01-27 20:28:40|152733.7|152603.7|152730.3|152600.3|152738.4|152608.4|152729.8|152599.8|36
1611779330000|2021-01-27 20:28:50|152727.5|152597.5|152715.3|152585.3|152735.2|152605.2|152707.1|152577.1|38
1611779340000|2021-01-27 20:29:00|152713.6|152583.6|152727.9|152597.9|152736.2|152606.2|152709.9|152579.9|31
1611779350000|2021-01-27 20:29:10|152734.2|152604.2|152738.1|152608.1|152739.6|152609.6|152729.6|152599.6|25
1611779360000|2021-01-27 20:29:20|152731.9|152601.9|152751.4|152621.4|152755|152625|152731|152601|33
1611779370000|2021-01-27 20:29:30|152751.1|152621.1|152748.1|152618.1|152762.1|152632.1|152744.8|152614.8|32
1611779380000|2021-01-27 20:29:40|152746.8|152616.8|152750.8|152620.8|152754.2|152624.2|152745.7|152615.7|31
1611779390000|2021-01-27 20:29:50|152750|152620|152728.6|152598.6|152750.1|152620.1|152723.9|152593.9|33
1611779400000|2021-01-27 20:30:00|152728.4|152598.4|152770.1|152640.1|152772.8|152642.8|152725|152595|36
1611779410000|2021-01-27 20:30:10|152767.7|152637.7|152769.6|152639.6|152771|152641|152764.8|152634.8|35
1611779420000|2021-01-27 20:30:20|152770|152640|152771.3|152641.3|152773|152643|152766.4|152636.4|30
1611779430000|2021-01-27 20:30:30|152771|152641|152766.5|152636.5|152771.7|152641.7|152763.1|152633.1|29
1611779440000|2021-01-27 20:30:40|152766|152636|152785.1|152655.1|152785.1|152655.1|152764.3|152634.3|25
1611779450000|2021-01-27 20:30:50|152786.4|152656.4|152793.8|152663.8|152794.7|152664.7|152784.7|152654.7|28
1611779460000|2021-01-27 20:31:00|152794.4|152664.4|152788.3|152658.3|152803.4|152688.3|152768|152656.2|33
1611779470000|2021-01-27 20:31:10|152788|152658|152785.8|152655.8|152797.6|152667.6|152785.4|152655.4|32
1611779480000|2021-01-27 20:31:20|152768.9|152678.9|152784.9|152654.9|152792.1|152678.9|152768.9|152648.9|35
1611779490000|2021-01-27 20:31:30|152783.9|152653.9|152747.3|152657.3|152796.1|152666.1|152747.3|152635.2|34
1611779500000|2021-01-27 20:31:40|152743.5|152653.5|152757.4|152627.4|152767.1|152653.5|152734.1|152624.8|31
1611779510000|2021-01-27 20:31:50|152757.7|152627.7|152770.4|152640.4|152773.7|152658.6|152736.9|152624|33
1611779520000|2021-01-27 20:32:00|152770.8|152640.8|152789.9|152659.9|152794.1|152664.1|152750.7|152637.1|38
1611779530000|2021-01-27 20:32:10|152787.9|152657.9|152790.6|152660.6|152796.2|152688.5|152769.9|152648.3|39
1611779540000|2021-01-27 20:32:20|152786.4|152656.4|152800.3|152670.3|152802.3|152687.6|152761.6|152650.5|37
1611779550000|2021-01-27 20:32:30|152798.1|152668.1|152808.8|152678.8|152818|152688|152795.8|152665.8|26
1611779560000|2021-01-27 20:32:40|152808.2|152678.2|152810.8|152680.8|152811.8|152681.8|152808.2|152678.2|23
1611779570000|2021-01-27 20:32:50|152810.9|152680.9|152810.8|152680.8|152810.9|152680.9|152808.5|152678.5|18
1611779580000|2021-01-27 20:33:00|152811|152681|152823|152693|152827|152697|152811|152681|31
1611779590000|2021-01-27 20:33:10|152822.3|152692.3|152857.4|152727.4|152857.4|152760.2|152817.9|152687.9|31
1611779600000|2021-01-27 20:33:20|152857.9|152727.9|152861.7|152731.7|152863.9|152733.9|152854.9|152724.9|28
1611779610000|2021-01-27 20:33:30|152861|152731|152866.5|152736.5|152866.5|152736.5|152860.6|152730.6|34
1611779620000|2021-01-27 20:33:40|152867.2|152737.2|152874|152744|152876.5|152746.5|152866.6|152736.6|27
1611779630000|2021-01-27 20:33:50|152874.8|152744.8|152844.6|152714.6|152874.9|152744.9|152820.9|152710.4|30
1611779640000|2021-01-27 20:34:00|152845.2|152715.2|152840.4|152710.4|152845.2|152715.2|152840.4|152710.4|23
1611779650000|2021-01-27 20:34:10|152842.2|152712.2|152840.7|152710.7|152842.2|152712.2|152838.6|152708.6|23
1611779660000|2021-01-27 20:34:20|152842.2|152712.2|152826.8|152736.8|152842.8|152739.3|152824.1|152712.2|26
1611779670000|2021-01-27 20:34:30|152826.2|152736.2|152825.6|152735.6|152827.9|152737.9|152824.2|152734.2|20
1611779680000|2021-01-27 20:34:40|152825.2|152735.2|152874.3|152744.3|152875.9|152752.8|152822.3|152732.3|27
1611779690000|2021-01-27 20:34:50|152871.8|152741.8|152864.2|152774.2|152886.7|152776|152861.7|152741.8|38
1611779700000|2021-01-27 20:35:00|152865.5|152775.5|152863.9|152733.9|152878.2|152775.5|152832.2|152730.2|32
1611779710000|2021-01-27 20:35:10|152866.6|152736.6|152854.6|152724.6|152874.8|152744.8|152854.4|152724.4|36
1611779720000|2021-01-27 20:35:20|152854.2|152724.2|152865.9|152735.9|152870.9|152763.2|152849|152724.2|31
1611779730000|2021-01-27 20:35:30|152867|152737|152860.2|152730.2|152875.3|152745.3|152860.2|152730.2|29
1611779740000|2021-01-27 20:35:40|152814.6|152724.6|152832.3|152702.3|152841.1|152724.6|152814.6|152693.7|40
1611779750000|2021-01-27 20:35:50|152828.1|152698.1|152827.7|152697.7|152834.5|152704.5|152823.5|152693.5|36
1611779760000|2021-01-27 20:36:00|152832.4|152702.4|152826.3|152696.3|152834.8|152704.8|152826.3|152696.3|32
1611779770000|2021-01-27 20:36:10|152826|152696|152829.1|152699.1|152832.3|152702.3|152824.8|152694.8|33
1611779780000|2021-01-27 20:36:20|152827.9|152697.9|152826.2|152696.2|152837.6|152707.6|152825.6|152695.6|30
1611779790000|2021-01-27 20:36:30|152825.7|152695.7|152815.6|152685.6|152826.7|152696.7|152811.8|152681.8|32
1611779800000|2021-01-27 20:36:40|152815.4|152685.4|152841|152711|152841|152711|152814.3|152684.3|31
1611779810000|2021-01-27 20:36:50|152844.5|152714.5|152851.7|152721.7|152851.7|152735.4|152825.1|152710.2|34
1611779820000|2021-01-27 20:37:00|152852.6|152722.6|152851.1|152721.1|152853.5|152723.5|152848.1|152718.1|31
1611779830000|2021-01-27 20:37:10|152852.5|152722.5|152853.5|152723.5|152854|152724|152849.3|152719.3|28
1611779840000|2021-01-27 20:37:20|152853.4|152723.4|152881.2|152751.2|152881.2|152753.5|152843.5|152722.7|30
1611779850000|2021-01-27 20:37:30|152879.2|152749.2|152999.8|152869.8|153016.5|152888.3|152876.5|152746.5|35
1611779860000|2021-01-27 20:37:40|153000.2|152870.2|153017.7|152887.7|153018.3|152888.3|152995.2|152865.2|37
1611779870000|2021-01-27 20:37:50|153017.8|152887.8|153023.1|152893.1|153023.1|152893.1|153013.1|152883.1|34
1611779880000|2021-01-27 20:38:00|153020.5|152890.5|152999.6|152869.6|153020.5|152890.5|152992.8|152862.8|38
1611779890000|2021-01-27 20:38:10|152998.5|152868.5|152996.7|152866.7|153010.3|152880.3|152986.1|152856.1|35
1611779900000|2021-01-27 20:38:20|153003.8|152873.8|152984.2|152854.2|153021.7|152891.7|152984.2|152854.2|35
1611779910000|2021-01-27 20:38:30|152986.6|152856.6|152900.1|152770.1|153008.1|152878.1|152900.1|152770.1|39
1611779920000|2021-01-27 20:38:40|152899|152769|152904.9|152774.9|152919.9|152789.9|152894.3|152764.3|39
1611779930000|2021-01-27 20:38:50|152904.6|152774.6|152887|152757|152905.2|152775.2|152887|152757|37
1611779940000|2021-01-27 20:39:00|152887.6|152757.6|152837.9|152707.9|152892.8|152762.8|152837.9|152707.9|37
1611779950000|2021-01-27 20:39:10|152838.3|152708.3|152842|152712|152849.6|152719.6|152823.2|152693.2|39
1611779960000|2021-01-27 20:39:20|152840.6|152710.6|152876.3|152746.3|152878.2|152748.2|152840.6|152710.6|34
1611779970000|2021-01-27 20:39:30|152874.2|152744.2|152825.1|152695.1|152874.2|152744.2|152825.1|152695.1|38
1611779980000|2021-01-27 20:39:40|152824.3|152694.3|152801.6|152671.6|152824.3|152694.3|152793.3|152663.3|37
1611779990000|2021-01-27 20:39:50|152801.2|152671.2|152823.3|152693.3|152838.7|152708.7|152800.3|152670.3|36
1611780000000|2021-01-27 20:40:00|152828.5|152698.5|152854.2|152724.2|152858.3|152728.3|152825.7|152695.7|34
1611780010000|2021-01-27 20:40:10|152850.7|152720.7|152913.3|152783.3|152913.3|152783.3|152842.4|152712.4|35
1611780020000|2021-01-27 20:40:20|152915.9|152785.9|152918.7|152788.7|152923.3|152793.3|152915.9|152785.9|33
1611780030000|2021-01-27 20:40:30|152919|152789|152913.8|152783.8|152919.5|152789.5|152909.4|152779.4|29
1611780040000|2021-01-27 20:40:40|152913.6|152783.6|152915|152785|152915|152785|152910.4|152780.4|30
1611780050000|2021-01-27 20:40:50|152914.8|152784.8|152909.3|152779.3|152914.8|152784.8|152906|152776|29
1611780060000|2021-01-27 20:41:00|152909.6|152779.6|152886|152796|152909.6|152796.2|152884.7|152773.5|29
1611780070000|2021-01-27 20:41:10|152884.7|152794.7|152888.3|152798.3|152888.7|152798.7|152871.2|152781.2|32
1611780080000|2021-01-27 20:41:20|152887.7|152797.7|152886.2|152796.2|152890.3|152800.3|152880.5|152790.5|32
1611780090000|2021-01-27 20:41:30|152886.8|152796.8|152905.8|152815.8|152914.9|152824.9|152886.8|152796.8|34
1611780100000|2021-01-27 20:41:40|152905|152815|152923.8|152793.8|152927.5|152815.8|152891.1|152790|33
1611780110000|2021-01-27 20:41:50|152924.3|152794.3|152918.3|152828.3|152948.8|152834.7|152910.2|152794.3|37
1611780120000|2021-01-27 20:42:00|152942.3|152812.3|152964.8|152834.8|152982.6|152866.4|152929.7|152812.3|40
1611780130000|2021-01-27 20:42:10|152965.1|152835.1|152942.2|152812.2|152965.1|152835.1|152942.2|152812.2|39
1611780140000|2021-01-27 20:42:20|152945.7|152815.7|152947|152857|152963.8|152857.9|152938.1|152808.1|35
1611780150000|2021-01-27 20:42:30|152946.4|152856.4|152946.2|152856.2|152968.7|152857|152941.8|152830.9|31
1611780160000|2021-01-27 20:42:40|152946|152856|152954.9|152864.9|152955.3|152865.3|152944.8|152854.8|26
1611780170000|2021-01-27 20:42:50|152955.2|152865.2|152963.5|152873.5|152971.3|152881.3|152953.4|152863.4|26
1611780180000|2021-01-27 20:43:00|152967.7|152877.7|152945|152815|152978|152879.3|152942.1|152812.1|32
1611780190000|2021-01-27 20:43:10|152941.6|152811.6|152941.6|152811.6|152967.2|152837.2|152941.6|152811.6|33
1611780200000|2021-01-27 20:43:20|152937.1|152807.1|152935.1|152805.1|152940.3|152810.3|152922|152792|36
1611780210000|2021-01-27 20:43:30|152934.9|152804.9|152936.4|152806.4|152937|152807|152930.6|152800.6|31
1611780220000|2021-01-27 20:43:40|152936|152806|152943.1|152853.1|152960.3|152854.3|152934.6|152804.6|35
1611780230000|2021-01-27 20:43:50|152943.9|152853.9|152942.4|152852.4|152944.7|152854.7|152941.7|152851.7|19
1611780240000|2021-01-27 20:44:00|152939.7|152849.7|152970.9|152880.9|152992.7|152885.8|152939.7|152845.5|38
1611780250000|2021-01-27 20:44:10|152980.1|152890.1|153004|152874|153005.3|152890.1|152980.1|152860.7|36
1611780260000|2021-01-27 20:44:20|152995.8|152865.8|152978.5|152848.5|152995.8|152865.8|152959.4|152829.4|31
1611780270000|2021-01-27 20:44:30|152977.1|152847.1|152964.7|152834.7|152981.7|152860.5|152939.3|152833.5|28
1611780280000|2021-01-27 20:44:40|152965.1|152835.1|152990.2|152860.2|152994.1|152864.1|152964.7|152834.7|34
1611780290000|2021-01-27 20:44:50|152990.9|152860.9|152963.1|152833.1|152992.9|152862.9|152957.8|152827.8|31
1611780300000|2021-01-27 20:45:00|152962.1|152832.1|153017.7|152887.7|153018.5|152888.5|152962.1|152832.1|32
1611780310000|2021-01-27 20:45:10|153019.3|152889.3|153023.3|152893.3|153023.3|152893.3|153017.5|152887.5|23
1611780320000|2021-01-27 20:45:20|153023.4|152893.4|152989.9|152859.9|153025.6|152895.6|152989.9|152859.9|36
1611780330000|2021-01-27 20:45:30|152993.5|152863.5|153010.9|152880.9|153010.9|152880.9|152989.4|152859.4|35
1611780340000|2021-01-27 20:45:40|153011|152881|153016.2|152886.2|153019.5|152889.5|153007.4|152877.4|30
1611780350000|2021-01-27 20:45:50|153015.7|152885.7|153006.8|152876.8|153019.8|152889.8|152943.5|152853.5|28
1611780360000|2021-01-27 20:46:00|153000.2|152870.2|152977.5|152847.5|153007.9|152877.9|152963.6|152833.6|40
1611780370000|2021-01-27 20:46:10|152976.9|152846.9|152938.8|152808.8|152976.9|152861.4|152917.2|152805.8|37
1611780380000|2021-01-27 20:46:20|152942.6|152812.6|152979.9|152849.9|152982.1|152864.6|152920.9|152812.6|38
1611780390000|2021-01-27 20:46:30|152986.4|152856.4|152970|152840|152987.4|152857.4|152967.8|152837.8|34
1611780400000|2021-01-27 20:46:40|152969.2|152839.2|152986.1|152856.1|152995.9|152865.9|152964.4|152834.4|38
1611780410000|2021-01-27 20:46:50|152985.9|152855.9|152958.6|152828.6|152986.7|152867.9|152945.4|152822.4|39
1611780420000|2021-01-27 20:47:00|152956|152826|152930.7|152840.7|152967|152854.7|152929.8|152824.1|31
1611780430000|2021-01-27 20:47:10|152930.2|152840.2|152922.1|152792.1|152939.6|152840.5|152920.7|152790.7|34
1611780440000|2021-01-27 20:47:20|152922.2|152792.2|152919.1|152789.1|152922.3|152792.3|152911.4|152781.4|36
1611780450000|2021-01-27 20:47:30|152918.8|152788.8|152917.2|152787.2|152924.2|152794.2|152915|152785|29
1611780460000|2021-01-27 20:47:40|152917|152787|152918|152788|152924.7|152794.7|152916.5|152786.5|19
1611780470000|2021-01-27 20:47:50|152934.5|152804.5|152861.1|152731.1|152934.5|152810.7|152860|152730|31
1611780480000|2021-01-27 20:48:00|152859.3|152729.3|152860|152730|152888|152758|152854.6|152724.6|34
1611780490000|2021-01-27 20:48:10|152861.1|152731.1|152853.5|152723.5|152861.1|152731.1|152787|152692.9|32
1611780500000|2021-01-27 20:48:20|152856.5|152726.5|152861.1|152731.1|152862|152732|152849.7|152719.7|33
1611780510000|2021-01-27 20:48:30|152859.3|152729.3|152850.7|152720.7|152864.5|152734.5|152850.7|152720.7|27
1611780520000|2021-01-27 20:48:40|152851.4|152721.4|152851.7|152721.7|152852|152722|152850.3|152720.3|20
1611780530000|2021-01-27 20:48:50|152852.1|152722.1|152853.4|152723.4|152853.5|152723.5|152850.8|152720.8|22
1611780540000|2021-01-27 20:49:00|152853.2|152723.2|152831.9|152741.9|152853.8|152742.9|152831.7|152721.3|14
1611780550000|2021-01-27 20:49:10|152834.2|152744.2|152834.3|152744.3|152835.2|152745.2|152833.9|152743.9|12
1611780560000|2021-01-27 20:49:20|152834.9|152744.9|152862.5|152732.5|152875.2|152761.3|152834.9|152732.2|35
1611780570000|2021-01-27 20:49:30|152866.1|152736.1|152856.7|152726.7|152867|152737|152854.5|152724.5|31
1611780580000|2021-01-27 20:49:40|152857.4|152727.4|152853.8|152723.8|152859.2|152729.2|152851.5|152721.5|24
1611780590000|2021-01-27 20:49:50|152853.6|152723.6|152858.2|152728.2|152858.2|152728.2|152853.6|152723.6|21
1611780600000|2021-01-27 20:50:00|152857.9|152727.9|152851.2|152721.2|152870.1|152757.8|152847.8|152720.5|33
1611780610000|2021-01-27 20:50:10|152851.7|152721.7|152853.1|152723.1|152853.1|152723.1|152848.6|152718.6|27
1611780620000|2021-01-27 20:50:20|152855.1|152725.1|152870.5|152740.5|152871.7|152741.7|152855.1|152725.1|26
1611780630000|2021-01-27 20:50:30|152871.8|152741.8|152864|152734|152876.6|152746.6|152864|152734|34
1611780640000|2021-01-27 20:50:40|152865.7|152735.7|152869.8|152739.8|152869.8|152739.8|152861.8|152731.8|33
1611780650000|2021-01-27 20:50:50|152870.6|152740.6|152892.7|152762.7|152910.4|152793.3|152870.5|152740.5|38
1611780660000|2021-01-27 20:51:00|152892|152762|152907.6|152777.6|152908.9|152778.9|152889.4|152759.4|31
1611780670000|2021-01-27 20:51:10|152905.4|152775.4|152897.6|152767.6|152918.9|152806.1|152882.2|152767.5|28
1611780680000|2021-01-27 20:51:20|152896.6|152766.6|152901.5|152771.5|152902.5|152772.5|152891.5|152761.5|21
1611780690000|2021-01-27 20:51:30|152901.6|152771.6|152894.9|152764.9|152903.5|152773.5|152892.6|152762.6|29
1611780700000|2021-01-27 20:51:40|152893.5|152763.5|152901.1|152771.1|152905.9|152793.1|152883.1|152763|22
1611780710000|2021-01-27 20:51:50|152902.9|152772.9|152896.3|152766.3|152908.6|152793.4|152873.8|152763.5|34
1611780720000|2021-01-27 20:52:00|152896.5|152766.5|152895.7|152765.7|152898.4|152789.9|152872.2|152762.2|30
1611780730000|2021-01-27 20:52:10|152895.1|152765.1|152883.6|152753.6|152895.1|152778.1|152864.7|152749.7|31
1611780740000|2021-01-27 20:52:20|152883.4|152753.4|152878.9|152748.9|152884.6|152754.6|152878.7|152748.7|25
1611780750000|2021-01-27 20:52:30|152878|152748|152878.2|152748.2|152883.2|152753.2|152877.2|152747.2|33
1611780760000|2021-01-27 20:52:40|152878.3|152748.3|152884.8|152754.8|152885.8|152755.8|152876.9|152746.9|24
1611780770000|2021-01-27 20:52:50|152883.3|152753.3|152887.9|152757.9|152892.5|152762.5|152882.5|152752.5|27
1611780780000|2021-01-27 20:53:00|152887.4|152757.4|152882|152752|152887.4|152757.4|152877.8|152747.8|24
1611780790000|2021-01-27 20:53:10|152882.1|152752.1|152859.4|152769.4|152892.5|152773.5|152859.4|152751.9|31
1611780800000|2021-01-27 20:53:20|152860.2|152770.2|152935.9|152805.9|152943.1|152829.1|152860.2|152757.2|33
1611780810000|2021-01-27 20:53:30|152936.8|152806.8|152913.9|152783.9|152936.8|152806.8|152913.9|152783.9|36
1611780820000|2021-01-27 20:53:40|152912|152782|152913|152783|152915.7|152785.7|152910|152780|25
1611780830000|2021-01-27 20:53:50|152913.2|152783.2|152903.6|152773.6|152917.6|152787.6|152903.6|152773.6|27
1611780840000|2021-01-27 20:54:00|152901.7|152771.7|152890.2|152760.2|152901.7|152771.7|152887.5|152757.5|34
1611780850000|2021-01-27 20:54:10|152891|152761|152891.4|152761.4|152900.2|152770.2|152891|152761|27
1611780860000|2021-01-27 20:54:20|152892.2|152762.2|152924.8|152794.8|152931.4|152801.4|152891.3|152761.3|37
1611780870000|2021-01-27 20:54:30|152926.6|152796.6|152925.1|152795.1|152936.7|152829.8|152902.3|152787.4|40
1611780880000|2021-01-27 20:54:40|152923.6|152793.6|152913.8|152783.8|152923.8|152803.1|152890.5|152777.7|35
1611780890000|2021-01-27 20:54:50|152907|152817|152918.6|152788.6|152932.7|152822.6|152907|152782.8|32
1611780900000|2021-01-27 20:55:00|152919.6|152789.6|152925.7|152795.7|152937.7|152813.2|152892.4|152781.5|35
1611780910000|2021-01-27 20:55:10|152925.5|152795.5|152915.9|152785.9|152926.2|152816.5|152900.4|152782.4|28
1611780920000|2021-01-27 20:55:20|152914.8|152784.8|152912.2|152822.2|152927.5|152822.2|152898.8|152784.3|34
1611780930000|2021-01-27 20:55:30|152914.4|152824.4|152905.2|152815.2|152933|152824.4|152900.5|152780.9|30
1611780940000|2021-01-27 20:55:40|152905.1|152815.1|152919.6|152789.6|152927.9|152815.1|152905.1|152781.8|33
1611780950000|2021-01-27 20:55:50|152912.9|152782.9|152914.9|152784.9|152928.7|152819.6|152895.8|152780.6|33
1611780960000|2021-01-27 20:56:00|152917.3|152787.3|152912.6|152782.6|152924.1|152810|152889.1|152778.8|34
1611780970000|2021-01-27 20:56:10|152913.7|152783.7|152893.1|152763.1|152913.7|152783.7|152888.5|152758.5|26
1611780980000|2021-01-27 20:56:20|152893.6|152763.6|152766.8|152636.8|152895.8|152765.8|152766.8|152636.8|28
1611780990000|2021-01-27 20:56:30|152771.4|152641.4|152769.6|152639.6|152771.4|152641.4|152758.1|152628.1|36
1611781000000|2021-01-27 20:56:40|152769.8|152639.8|152773.3|152683.3|152794.1|152685.7|152767.3|152637.3|36
1611781010000|2021-01-27 20:56:50|152768.8|152678.8|152783.4|152653.4|152793.7|152679.7|152768.8|152639|35
1611781020000|2021-01-27 20:57:00|152777.6|152647.6|152738.6|152608.6|152790.1|152660.1|152720|152590|36
1611781030000|2021-01-27 20:57:10|152735.8|152605.8|152767.6|152637.6|152771.1|152641.1|152728.5|152598.5|34
1611781040000|2021-01-27 20:57:20|152769.9|152639.9|152770.7|152640.7|152771.8|152641.8|152758.3|152628.3|29
1611781050000|2021-01-27 20:57:30|152770.6|152640.6|152770.9|152640.9|152779|152649|152766.1|152636.1|33
1611781060000|2021-01-27 20:57:40|152772.9|152642.9|152787.7|152657.7|152791.2|152661.2|152770.4|152640.4|30
1611781070000|2021-01-27 20:57:50|152787.9|152657.9|152784.8|152654.8|152793.4|152663.4|152773.8|152643.8|24
1611781080000|2021-01-27 20:58:00|152782.3|152652.3|152768|152638|152782.3|152662.6|152752.6|152630|31
1611781090000|2021-01-27 20:58:10|152769.8|152639.8|152774.3|152644.3|152784|152654|152766|152636|28
1611781100000|2021-01-27 20:58:20|152772.5|152642.5|152779.3|152649.3|152790.3|152660.3|152768.6|152638.6|33
1611781110000|2021-01-27 20:58:30|152775.9|152645.9|152778.8|152648.8|152793.6|152663.6|152771|152641|32
1611781120000|2021-01-27 20:58:40|152780.9|152650.9|152765.5|152675.5|152786|152675.5|152755.6|152644.6|31
1611781130000|2021-01-27 20:58:50|152767|152677|152766|152676|152768.6|152678.6|152764.9|152674.9|15
1611781140000|2021-01-27 20:59:00|152766.7|152676.7|152763.5|152673.5|152782.4|152680|152754.7|152641.8|31
1611781150000|2021-01-27 20:59:10|152762.4|152672.4|152786.2|152656.2|152790.6|152676.2|152760|152651.5|25
1611781160000|2021-01-27 20:59:20|152786|152656|152776|152646|152787.3|152657.3|152762.3|152632.3|23
1611781170000|2021-01-27 20:59:30|152776.7|152646.7|152769.1|152639.1|152779.3|152649.3|152767.7|152637.7|20
1611781180000|2021-01-27 20:59:40|152777.8|152647.8|152736.5|152606.5|152777.8|152647.8|152734.8|152604.8|36
1611781190000|2021-01-27 20:59:50|152734.9|152604.9|152735.8|152605.8|152741.5|152611.5|152732.3|152602.3|25
1611781200000|2021-01-27 21:00:00|152722.9|152592.9|152698|152568|152722.9|152592.9|152690.4|152560.4|39
1611781210000|2021-01-27 21:00:10|152696.9|152566.9|152705.6|152575.6|152709.1|152579.1|152696.9|152566.9|35
1611781220000|2021-01-27 21:00:20|152705.4|152575.4|152694.9|152564.9|152708.3|152578.3|152688|152558|28
1611781230000|2021-01-27 21:00:30|152695|152565|152678.9|152548.9|152695.1|152565.1|152676.8|152546.8|23
1611781240000|2021-01-27 21:00:40|152674.2|152544.2|152671.8|152541.8|152678.2|152548.2|152668.1|152538.1|36
1611781250000|2021-01-27 21:00:50|152671.6|152541.6|152675.8|152545.8|152675.9|152545.9|152670.8|152540.8|33
1611781260000|2021-01-27 21:01:00|152675.1|152545.1|152687.9|152557.9|152690.3|152576|152666|152537.1|34
1611781270000|2021-01-27 21:01:10|152688.8|152558.8|152691|152561|152694|152564|152680.8|152550.8|31
1611781280000|2021-01-27 21:01:20|152691.5|152561.5|152688.7|152558.7|152694.3|152564.3|152686.5|152556.5|25
1611781290000|2021-01-27 21:01:30|152688.2|152558.2|152700.9|152570.9|152702.4|152572.4|152688.2|152558.2|26
1611781300000|2021-01-27 21:01:40|152664.6|152574.6|152671.2|152581.2|152695.7|152581.2|152664.6|152554.5|26
1611781310000|2021-01-27 21:01:50|152670.8|152580.8|152693.9|152563.9|152694.6|152582.3|152670.8|152557.6|30
1611781320000|2021-01-27 21:02:00|152693.8|152563.8|152721.8|152591.8|152724.1|152612.8|152688.5|152558.5|31
1611781330000|2021-01-27 21:02:10|152725.3|152595.3|152779.8|152649.8|152781|152651|152718.1|152588.1|33
1611781340000|2021-01-27 21:02:20|152773.6|152643.6|152845.4|152715.4|152845.7|152715.7|152772.8|152642.8|30
1611781350000|2021-01-27 21:02:30|152829.3|152699.3|152822|152692|152829.3|152699.3|152806|152676|40
1611781360000|2021-01-27 21:02:40|152824.6|152694.6|152848.6|152718.6|152848.7|152718.7|152820.1|152690.1|27
1611781370000|2021-01-27 21:02:50|152853.1|152723.1|152842.4|152712.4|152853.1|152723.1|152839.4|152709.4|26
1611781380000|2021-01-27 21:03:00|152840.1|152710.1|152839.9|152709.9|152840.7|152710.7|152838.4|152708.4|19
1611781390000|2021-01-27 21:03:10|152839.2|152709.2|152837.4|152707.4|152843.6|152713.6|152836.3|152706.3|23
1611781400000|2021-01-27 21:03:20|152838.3|152708.3|152836.5|152706.5|152838.3|152708.3|152833.3|152703.3|20
1611781410000|2021-01-27 21:03:30|152835.6|152705.6|152849.6|152719.6|152851.7|152721.7|152833.8|152703.8|27
1611781420000|2021-01-27 21:03:40|152850.3|152720.3|152847.2|152717.2|152854.9|152724.9|152842.8|152712.8|27
1611781430000|2021-01-27 21:03:50|152844.8|152714.8|152845.9|152715.9|152849.4|152719.4|152844.8|152714.8|13
1611781440000|2021-01-27 21:04:00|152847.6|152717.6|152849.7|152719.7|152849.7|152719.7|152828.6|152698.6|24
1611781450000|2021-01-27 21:04:10|152844.9|152714.9|152836.7|152706.7|152864.6|152734.6|152824.4|152704.3|36
1611781460000|2021-01-27 21:04:20|152836.9|152706.9|152820.5|152690.5|152839.2|152709.2|152811.8|152681.8|29
1611781470000|2021-01-27 21:04:30|152822.6|152692.6|152825.2|152695.2|152834.4|152704.4|152820|152690|29
1611781480000|2021-01-27 21:04:40|152827.5|152697.5|152819.1|152689.1|152836.3|152706.3|152816.8|152686.8|28
1611781490000|2021-01-27 21:04:50|152818.9|152688.9|152818.6|152688.6|152826.8|152696.8|152816.7|152686.7|22
1611781500000|2021-01-27 21:05:00|152834.2|152704.2|152829.3|152699.3|152834.9|152704.9|152824.1|152694.1|18
1611781510000|2021-01-27 21:05:10|152829.6|152699.6|152786.2|152656.2|152829.6|152699.6|152784.6|152654.6|30
1611781520000|2021-01-27 21:05:20|152788.1|152658.1|152788.7|152658.7|152789.3|152659.3|152783.2|152653.2|26
1611781530000|2021-01-27 21:05:30|152788.4|152658.4|152797.2|152667.2|152802.1|152685.5|152775.5|152658.4|18
1611781540000|2021-01-27 21:05:40|152797.4|152667.4|152794.1|152664.1|152797.6|152667.6|152787.7|152657.7|24
1611781550000|2021-01-27 21:05:50|152791.9|152661.9|152823.5|152693.5|152827|152697|152787.5|152657.5|36
1611781560000|2021-01-27 21:06:00|152823.4|152693.4|152814|152684|152826.3|152696.3|152812.8|152682.8|27
1611781570000|2021-01-27 21:06:10|152813.8|152683.8|152815.9|152685.9|152817.6|152687.6|152809.9|152679.9|28
1611781580000|2021-01-27 21:06:20|152811.6|152681.6|152815.9|152685.9|152831.5|152707.5|152797.5|152681.6|30
1611781590000|2021-01-27 21:06:30|152815.1|152685.1|152820.3|152690.3|152827.6|152712.6|152802.6|152676.9|35
1611781600000|2021-01-27 21:06:40|152820.1|152690.1|152823.5|152693.5|152826.9|152696.9|152816.7|152686.7|25
1611781610000|2021-01-27 21:06:50|152823.7|152693.7|152822.7|152692.7|152826.9|152696.9|152813.8|152683.8|32
1611781620000|2021-01-27 21:07:00|152823.3|152693.3|152818.7|152688.7|152827.3|152697.3|152815.6|152685.6|23
1611781630000|2021-01-27 21:07:10|152818.3|152688.3|152822.7|152692.7|152823.2|152693.2|152813|152683|26
1611781640000|2021-01-27 21:07:20|152822|152692|152821.3|152691.3|152823.9|152693.9|152816.8|152686.8|23
1611781650000|2021-01-27 21:07:30|152822.1|152692.1|152854.7|152724.7|152867.7|152737.7|152813|152683|33
1611781660000|2021-01-27 21:07:40|152857|152727|152851.6|152721.6|152861.3|152731.3|152851|152721|29
1611781670000|2021-01-27 21:07:50|152856|152726|152843|152713|152866.9|152736.9|152842.2|152712.2|29
1611781680000|2021-01-27 21:08:00|152845.2|152715.2|152807|152677|152846|152716|152806.7|152676.7|30
1611781690000|2021-01-27 21:08:10|152809.1|152679.1|152841.6|152711.6|152851.6|152737.6|152803.2|152673.2|37
1611781700000|2021-01-27 21:08:20|152843.4|152713.4|152841.5|152711.5|152846.2|152716.2|152831.7|152701.7|28
1611781710000|2021-01-27 21:08:30|152843.2|152713.2|152824.8|152694.8|152843.2|152713.2|152824.4|152694.4|25
1611781720000|2021-01-27 21:08:40|152824|152694|152842.2|152712.2|152856.6|152726.6|152824|152694|31
1611781730000|2021-01-27 21:08:50|152842.5|152712.5|152845.6|152715.6|152850.1|152720.1|152842.5|152712.5|28
1611781740000|2021-01-27 21:09:00|152843|152713|152860.1|152730.1|152860.3|152730.3|152841.6|152711.6|32
1611781750000|2021-01-27 21:09:10|152856.5|152726.5|152847.4|152717.4|152866.3|152757|152844.5|152714.5|34
1611781760000|2021-01-27 21:09:20|152845.1|152715.1|152834.9|152704.9|152855.6|152725.6|152833.3|152703.3|29
1611781770000|2021-01-27 21:09:30|152835.1|152705.1|152848.1|152718.1|152858.6|152728.6|152834.8|152704.8|32
1611781780000|2021-01-27 21:09:40|152851.7|152721.7|152863.1|152733.1|152863.1|152733.1|152840.8|152710.8|34
1611781790000|2021-01-27 21:09:50|152863.3|152733.3|152861|152731|152863.8|152733.8|152859.5|152729.5|22
1611781800000|2021-01-27 21:10:00|152861.1|152731.1|152846.3|152716.3|152862.5|152732.5|152843|152713|34
1611781810000|2021-01-27 21:10:10|152849.8|152719.8|152832|152702|152851.7|152738.1|152818.1|152697.2|40
1611781820000|2021-01-27 21:10:20|152832.3|152702.3|152850.8|152720.8|152852.5|152722.5|152832.3|152702.3|29
1611781830000|2021-01-27 21:10:30|152851|152721|152848.3|152718.3|152856.2|152726.2|152846.1|152716.1|31
1611781840000|2021-01-27 21:10:40|152846.9|152716.9|152846.3|152716.3|152858.6|152728.6|152840.4|152710.4|34
1611781850000|2021-01-27 21:10:50|152845.1|152715.1|152842.8|152712.8|152861.9|152731.9|152841.1|152711.1|35
1611781860000|2021-01-27 21:11:00|152843.2|152713.2|152826.9|152696.9|152849.8|152719.8|152826.9|152696.9|28
1611781870000|2021-01-27 21:11:10|152826.5|152696.5|152850.2|152720.2|152850.2|152722.9|152812.9|152694.9|23
1611781880000|2021-01-27 21:11:20|152850.6|152720.6|152846.6|152716.6|152860|152740.8|152829.1|152707.3|35
1611781890000|2021-01-27 21:11:30|152855.1|152725.1|152845.8|152715.8|152862.9|152746|152826.1|152706.8|39
1611781900000|2021-01-27 21:11:40|152847.3|152717.3|152850.3|152720.3|152857.7|152727.7|152841.7|152711.7|30
1611781910000|2021-01-27 21:11:50|152847.3|152717.3|152857|152727|152859.4|152729.4|152840.7|152710.7|35
1611781920000|2021-01-27 21:12:00|152858.4|152728.4|152852|152722|152871.2|152741.2|152847.8|152717.8|31
1611781930000|2021-01-27 21:12:10|152853.8|152723.8|152851.2|152721.2|152865.4|152735.4|152840.8|152710.8|34
1611781940000|2021-01-27 21:12:20|152846.3|152716.3|152839.3|152709.3|152856.4|152735.9|152820.7|152708.3|37
1611781950000|2021-01-27 21:12:30|152836.8|152706.8|152830.5|152700.5|152840.3|152710.3|152830.5|152700.5|28
1611781960000|2021-01-27 21:12:40|152831.1|152701.1|152849.4|152719.4|152860.9|152740.7|152830.7|152701|37
1611781970000|2021-01-27 21:12:50|152847.6|152717.6|152886.2|152796.2|152895|152805|152846.6|152716.6|29
1611781980000|2021-01-27 21:13:00|152885.2|152795.2|152907.3|152777.3|152911.2|152800.6|152885.2|152775.1|25
1611781990000|2021-01-27 21:13:10|152909.2|152779.2|152878.8|152748.8|152909.2|152779.2|152866.6|152736.6|35
1611782000000|2021-01-27 21:13:20|152879.3|152749.3|152872.9|152742.9|152885|152755|152872.9|152742.9|35
1611782010000|2021-01-27 21:13:30|152876.9|152746.9|152883.2|152753.2|152885.8|152755.8|152876.9|152746.9|33
1611782020000|2021-01-27 21:13:40|152883.9|152753.9|152870.9|152740.9|152884|152754|152866.4|152736.4|32
1611782030000|2021-01-27 21:13:50|152867.3|152737.3|152877.2|152747.2|152877.2|152747.2|152865.4|152735.4|30
1611782040000|2021-01-27 21:14:00|152878.2|152748.2|152871.3|152741.3|152879.4|152787.8|152868.1|152738.1|34
1611782050000|2021-01-27 21:14:10|152869.9|152739.9|152858.8|152728.8|152869.9|152739.9|152857.1|152727.1|32
1611782060000|2021-01-27 21:14:20|152859.6|152729.6|152852.3|152722.3|152864.5|152734.5|152852.3|152722.3|32
1611782070000|2021-01-27 21:14:30|152857.5|152727.5|152852.7|152722.7|152857.5|152727.5|152852.5|152722.5|17
1611782080000|2021-01-27 21:14:40|152852.9|152722.9|152860|152730|152865|152735|152852.9|152722.9|17
1611782090000|2021-01-27 21:14:50|152859.1|152729.1|152863|152733|152865.1|152735.1|152855.7|152725.7|14
1611782100000|2021-01-27 21:15:00|152866.9|152736.9|152864.4|152734.4|152868.1|152738.1|152863.1|152733.1|18
1611782110000|2021-01-27 21:15:10|152864.5|152734.5|152854.3|152764.3|152867.4|152765|152854.3|152734.5|10
1611782120000|2021-01-27 21:15:20|152871.8|152741.8|152868.7|152738.7|152874.6|152744.6|152868.6|152738.6|6
1611782130000|2021-01-27 21:15:30|152874.1|152744.1|152869.8|152739.8|152875.5|152745.5|152864.6|152734.6|8
1611782140000|2021-01-27 21:15:40|152870|152740|152869.7|152739.7|152874|152744|152866.3|152736.3|8
1611782150000|2021-01-27 21:15:50|152865.4|152735.4|152862.6|152732.6|152868.6|152738.6|152860.3|152730.3|13
1611782160000|2021-01-27 21:16:00|152862.5|152732.5|152884.6|152754.6|152884.6|152754.6|152861.7|152731.7|20
1611782170000|2021-01-27 21:16:10|152883.6|152753.6|152887.7|152757.7|152887.7|152757.7|152878.4|152748.4|18
1611782180000|2021-01-27 21:16:20|152886.7|152756.7|152890.3|152760.3|152891.5|152761.5|152884.1|152754.1|12
1611782190000|2021-01-27 21:16:30|152887.9|152757.9|152890.6|152760.6|152890.6|152760.6|152887.9|152757.9|7
1611782200000|2021-01-27 21:16:40|152884.7|152754.7|152889|152759|152893.4|152763.4|152878.5|152748.5|10
1611782210000|2021-01-27 21:16:50|152879.4|152749.4|152886|152756|152886|152756|152878.6|152748.6|7
1611782220000|2021-01-27 21:17:00|152886.6|152756.6|152901.3|152771.3|152909.5|152779.5|152882.9|152752.9|10
1611782230000|2021-01-27 21:17:10|152890.4|152760.4|152911.8|152781.8|152911.8|152781.8|152888.2|152758.2|19
1611782240000|2021-01-27 21:17:20|152911.3|152781.3|152892.5|152762.5|152920.4|152790.4|152892.5|152762.5|14
1611782250000|2021-01-27 21:17:30|152906.8|152776.8|152908.1|152778.1|152929|152839|152894.3|152764.3|17
1611782260000|2021-01-27 21:17:40|152908.4|152778.4|152907.9|152777.9|152908.5|152778.5|152907.3|152777.3|9
1611782270000|2021-01-27 21:17:50|152908|152778|152908.8|152778.8|152917.1|152787.1|152908|152778|12
1611782280000|2021-01-27 21:18:00|152909.6|152779.6|152920.3|152790.3|152929.6|152799.6|152904|152774|8
1611782290000|2021-01-27 21:18:10|152916.7|152786.7|152920.4|152790.4|152921.8|152791.8|152907.3|152777.3|8
1611782300000|2021-01-27 21:18:20|152919.3|152789.3|152906.7|152776.7|152919.3|152789.3|152905.8|152775.8|13
1611782310000|2021-01-27 21:18:30|152906.8|152776.8|152909.3|152779.3|152913.3|152783.3|152906.7|152776.7|6
1611782320000|2021-01-27 21:18:40|152909.4|152779.4|152904.2|152774.2|152921.6|152791.6|152902.8|152772.8|16
1611782330000|2021-01-27 21:18:50|152908.8|152778.8|152911.7|152781.7|152922.3|152792.3|152908.8|152778.8|31
1611782340000|2021-01-27 21:19:00|152916.8|152786.8|152931.9|152801.9|152933|152803|152903.7|152773.7|26
1611782350000|2021-01-27 21:19:10|152929.1|152799.1|152953.9|152823.9|152953.9|152823.9|152922.5|152792.5|28
1611782360000|2021-01-27 21:19:20|152961.6|152831.6|152948.1|152818.1|152961.6|152831.6|152925.2|152795.2|19
1611782370000|2021-01-27 21:19:30|152946.3|152816.3|152932|152802|152946.3|152816.3|152928.1|152798.1|19
1611782380000|2021-01-27 21:19:40|152932.6|152802.6|152939.8|152809.8|152941.4|152811.4|152929.6|152799.6|13
1611782390000|2021-01-27 21:19:50|152938.6|152808.6|152939|152809|152942|152812|152935.2|152805.2|7
1611782400000|2021-01-27 21:20:00|152938.3|152808.3|152934.5|152804.5|152950.5|152820.5|152931.6|152801.6|11
1611782410000|2021-01-27 21:20:10|152934.4|152804.4|152940.1|152810.1|152947.2|152817.2|152927.9|152797.9|8
1611782420000|2021-01-27 21:20:20|152939.7|152809.7|152941.3|152811.3|152944.5|152814.5|152937.4|152807.4|10
1611782430000|2021-01-27 21:20:30|152939.2|152809.2|152948|152818|152951.9|152821.9|152936.2|152806.2|9
1611782440000|2021-01-27 21:20:40|152936.2|152806.2|152934.5|152804.5|152940.5|152810.5|152931.3|152801.3|6
1611782450000|2021-01-27 21:20:50|152943.8|152813.8|152951.5|152821.5|152954.6|152824.6|152937.7|152807.7|5
1611782460000|2021-01-27 21:21:00|152954.2|152824.2|152940|152810|152954.7|152824.7|152927.8|152797.8|16
1611782470000|2021-01-27 21:21:10|152943.3|152813.3|152933.9|152803.9|152952.2|152822.2|152933.9|152803.9|15
1611782480000|2021-01-27 21:21:20|152934.1|152804.1|152936.2|152806.2|152936.6|152806.6|152930.7|152800.7|15
1611782490000|2021-01-27 21:21:30|152934.7|152804.7|152937.6|152807.6|152939.7|152809.7|152933.7|152803.7|6
1611782500000|2021-01-27 21:21:40|152937.4|152807.4|152951.2|152821.2|152952.1|152822.1|152937.4|152807.4|12
1611782510000|2021-01-27 21:21:50|152949.5|152819.5|152936.5|152806.5|152949.5|152819.5|152932.1|152802.1|6
1611782520000|2021-01-27 21:22:00|152935.8|152805.8|152924.5|152794.5|152942|152812|152919.6|152789.6|15
1611782530000|2021-01-27 21:22:10|152927.3|152797.3|152916.1|152786.1|152927.3|152797.3|152916.1|152786.1|2
1611782540000|2021-01-27 21:22:20|152915.3|152785.3|152919.3|152789.3|152951.5|152821.5|152915.3|152785.3|13
1611782550000|2021-01-27 21:22:30|152919.5|152789.5|152933.3|152803.3|152944.4|152814.4|152919.5|152789.5|12
1611782560000|2021-01-27 21:22:40|152932.9|152802.9|152926.9|152796.9|152935.3|152805.3|152926.9|152796.9|8
1611782570000|2021-01-27 21:22:50|152929.8|152799.8|152915.3|152785.3|152938.1|152808.1|152915.3|152785.3|12
1611782580000|2021-01-27 21:23:00|152911.8|152781.8|152933.4|152803.4|152935.4|152805.4|152911.8|152781.8|13
1611782590000|2021-01-27 21:23:10|152935|152805|152929.9|152799.9|152935.1|152805.1|152927.3|152797.3|6
1611782600000|2021-01-27 21:23:20|152928.8|152798.8|152890.2|152760.2|152938.6|152808.6|152887.8|152757.8|15
1611782610000|2021-01-27 21:23:30|152890.5|152760.5|152913.6|152783.6|152914.1|152784.1|152887.5|152757.5|23
1611782620000|2021-01-27 21:23:40|152912.1|152782.1|152916.8|152786.8|152916.8|152786.8|152911|152781|4
1611782630000|2021-01-27 21:23:50|152920|152790|152910.7|152780.7|152923.7|152793.7|152901.9|152771.9|21
1611782640000|2021-01-27 21:24:00|152910.9|152780.9|152909.4|152779.4|152921.2|152791.2|152909.4|152779.4|12
1611782650000|2021-01-27 21:24:10|152912.6|152782.6|152907.9|152777.9|152914.4|152784.4|152905.3|152775.3|14
1611782660000|2021-01-27 21:24:20|152907.1|152777.1|152920.2|152790.2|152920.2|152790.2|152905.1|152775.1|12
1611782670000|2021-01-27 21:24:30|152915.5|152785.5|152913.8|152783.8|152915.5|152785.5|152909.6|152779.6|22
1611782680000|2021-01-27 21:24:40|152913.6|152783.6|152910.2|152780.2|152919.1|152789.1|152904.6|152774.6|10
1611782690000|2021-01-27 21:24:50|152922.9|152792.9|152897.2|152767.2|152922.9|152792.9|152896.8|152766.8|15
1611782700000|2021-01-27 21:25:00|152897.8|152767.8|152914.2|152784.2|152921.2|152791.2|152897.8|152767.8|22
1611782710000|2021-01-27 21:25:10|152921.6|152791.6|152918.1|152788.1|152924.4|152794.4|152908.2|152778.2|23
1611782720000|2021-01-27 21:25:20|152919.3|152789.3|152913|152783|152919.3|152789.3|152911.5|152781.5|8
1611782730000|2021-01-27 21:25:30|152911.2|152781.2|152935|152805|152935|152805|152910.5|152780.5|17
1611782740000|2021-01-27 21:25:40|152923|152793|152910.3|152780.3|152923|152793|152907.5|152777.5|9
1611782750000|2021-01-27 21:25:50|152909.3|152779.3|152917.3|152787.3|152917.9|152787.9|152908.2|152778.2|10
1611782760000|2021-01-27 21:26:00|152916.5|152786.5|152914.4|152784.4|152924.2|152794.2|152914.4|152784.4|7
1611782770000|2021-01-27 21:26:10|152910.6|152780.6|152917.3|152787.3|152925|152795|152910.6|152780.6|9
1611782780000|2021-01-27 21:26:20|152913.5|152783.5|152919|152789|152921.4|152791.4|152911.9|152781.9|13
1611782790000|2021-01-27 21:26:30|152919.2|152789.2|152921.1|152791.1|152927.9|152797.9|152916|152786|18
1611782800000|2021-01-27 21:26:40|152921.5|152791.5|152919.2|152789.2|152921.5|152791.5|152915.9|152785.9|8
1611782810000|2021-01-27 21:26:50|152917.3|152787.3|152926.2|152796.2|152930|152800|152917.3|152787.3|11
1611782820000|2021-01-27 21:27:00|152927|152797|152906.6|152776.6|152928.5|152798.5|152906.6|152776.6|13
1611782830000|2021-01-27 21:27:10|152913.4|152783.4|152915.6|152785.6|152923.2|152793.2|152910.2|152780.2|13
1611782840000|2021-01-27 21:27:20|152916.3|152786.3|152916.3|152786.3|152922.4|152792.4|152910.7|152780.7|7
1611782850000|2021-01-27 21:27:30|152917|152787|152911.1|152781.1|152917|152787|152911.1|152781.1|3
1611782860000|2021-01-27 21:27:40|152914.4|152784.4|152915.8|152785.8|152930.4|152800.4|152910.1|152780.1|16
1611782870000|2021-01-27 21:27:50|152916.7|152786.7|152918.7|152788.7|152921.3|152791.3|152911.9|152781.9|11
1611782880000|2021-01-27 21:28:00|152919.4|152789.4|152914.8|152784.8|152923|152793|152914.8|152784.8|10
1611782890000|2021-01-27 21:28:10|152914.4|152784.4|152923.2|152793.2|152928.4|152798.4|152914.4|152784.4|17
1611782900000|2021-01-27 21:28:20|152918.7|152788.7|152915.4|152785.4|152919.5|152789.5|152914.5|152784.5|13
1611782910000|2021-01-27 21:28:30|152915.1|152785.1|152885.2|152755.2|152919.3|152789.3|152885.2|152755.2|18
1611782920000|2021-01-27 21:28:40|152896.8|152766.8|152895.4|152765.4|152899.2|152769.2|152883.6|152753.6|18
1611782930000|2021-01-27 21:28:50|152890.6|152760.6|152895.3|152765.3|152897|152767|152890.6|152760.6|7
1611782940000|2021-01-27 21:29:00|152899.7|152769.7|152888.4|152758.4|152899.7|152769.7|152888.2|152758.2|11
1611782950000|2021-01-27 21:29:10|152888.6|152758.6|152892.3|152762.3|152896.6|152766.6|152882.7|152752.7|18
1611782960000|2021-01-27 21:29:20|152891.5|152761.5|152889.2|152759.2|152895.9|152765.9|152889.2|152759.2|10
1611782970000|2021-01-27 21:29:30|152889.6|152759.6|152886.5|152756.5|152891.1|152761.1|152885.1|152755.1|8
1611782980000|2021-01-27 21:29:40|152897.2|152767.2|152892.2|152762.2|152899|152769|152892.2|152762.2|10
1611782990000|2021-01-27 21:29:50|152891.8|152761.8|152907.5|152777.5|152918.5|152788.5|152891.8|152761.8|4
1611783000000|2021-01-27 21:30:00|152902.9|152772.9|152874.4|152744.4|152902.9|152772.9|152865.2|152735.2|31
1611783010000|2021-01-27 21:30:10|152875.9|152745.9|152884.6|152754.6|152890.2|152760.2|152868.1|152738.1|26
1611783020000|2021-01-27 21:30:20|152884.4|152754.4|152891.4|152761.4|152897.8|152767.8|152883.7|152753.7|19
1611783030000|2021-01-27 21:30:30|152887.1|152757.1|152890.3|152760.3|152893.1|152763.1|152885.9|152755.9|18
1611783040000|2021-01-27 21:30:40|152889.8|152759.8|152892.1|152762.1|152897.8|152767.8|152889.8|152759.8|14
1611783050000|2021-01-27 21:30:50|152892.2|152762.2|152879.8|152749.8|152898.8|152770.4|152860.4|152746.1|19
1611783060000|2021-01-27 21:31:00|152877.9|152747.9|152886.9|152756.9|152897.9|152789.5|152867.3|152747.9|21
1611783070000|2021-01-27 21:31:10|152899.2|152769.2|152907.1|152777.1|152913.9|152783.9|152888.2|152758.2|25
1611783080000|2021-01-27 21:31:20|152905.7|152775.7|152894.1|152764.1|152905.7|152775.7|152894.1|152764.1|19
1611783090000|2021-01-27 21:31:30|152893.4|152763.4|152894.9|152764.9|152905.4|152775.4|152893.4|152763.4|14
1611783100000|2021-01-27 21:31:40|152894.2|152764.2|152892.3|152762.3|152905.7|152775.7|152884.6|152754.6|17
1611783110000|2021-01-27 21:31:50|152890.9|152760.9|152890.8|152760.8|152894.7|152764.7|152881.8|152751.8|14
1611783120000|2021-01-27 21:32:00|152890.6|152760.6|152896.5|152766.5|152899|152769|152886.7|152756.7|13
1611783130000|2021-01-27 21:32:10|152899|152769|152897|152767|152899.7|152769.7|152896.8|152766.8|8
1611783140000|2021-01-27 21:32:20|152897.9|152767.9|152879.1|152749.1|152907.5|152777.5|152879.1|152749.1|12
1611783150000|2021-01-27 21:32:30|152881.5|152751.5|152871|152741|152888.6|152758.6|152858.2|152728.2|25
1611783160000|2021-01-27 21:32:40|152868.3|152738.3|152869.1|152739.1|152874|152744|152862.1|152732.1|23
1611783170000|2021-01-27 21:32:50|152868.6|152738.6|152870.8|152740.8|152873.3|152743.3|152868.4|152738.4|21
1611783180000|2021-01-27 21:33:00|152871.9|152741.9|152863.1|152733.1|152871.9|152741.9|152863|152733|19
1611783190000|2021-01-27 21:33:10|152861.8|152731.8|152845.5|152715.5|152864.6|152734.6|152838.5|152708.5|22
1611783200000|2021-01-27 21:33:20|152844.9|152714.9|152845|152715|152848.3|152718.3|152844.7|152714.7|10
1611783210000|2021-01-27 21:33:30|152844|152714|152847.4|152717.4|152852.2|152722.2|152844|152714|15
1611783220000|2021-01-27 21:33:40|152847.3|152717.3|152848.2|152718.2|152853.4|152723.4|152844.7|152714.7|13
1611783230000|2021-01-27 21:33:50|152852|152722|152842|152712|152852|152722|152840.3|152710.3|12
1611783240000|2021-01-27 21:34:00|152841.8|152711.8|152846.4|152716.4|152852.5|152722.5|152835.7|152705.7|14
1611783250000|2021-01-27 21:34:10|152846.2|152716.2|152846.7|152716.7|152847.9|152717.9|152841.8|152711.8|13
1611783260000|2021-01-27 21:34:20|152847|152717|152845.6|152715.6|152847|152717|152843.8|152713.8|15
1611783270000|2021-01-27 21:34:30|152841.8|152711.8|152836.2|152706.2|152841.8|152711.8|152836.2|152706.2|14
1611783280000|2021-01-27 21:34:40|152838.3|152708.3|152847.2|152717.2|152848.7|152718.7|152835.9|152705.9|19
1611783290000|2021-01-27 21:34:50|152878.2|152674.3|152842.5|152712.5|152880|152729.4|152834.3|152671.8|23
1611783300000|2021-01-27 21:35:00|152842.6|152712.6|152835.1|152705.1|152843.2|152713.2|152835.1|152705.1|11
1611783310000|2021-01-27 21:35:10|152832.9|152702.9|152838.6|152708.6|152845.6|152715.6|152832.9|152702.9|8
1611783320000|2021-01-27 21:35:20|152841.3|152711.3|152840.9|152710.9|152848.3|152718.3|152840.1|152710.1|7
1611783330000|2021-01-27 21:35:30|152843|152713|152853.9|152723.9|152855.8|152725.8|152840.6|152710.6|7
1611783340000|2021-01-27 21:35:40|152852.2|152722.2|152841.2|152711.2|152860.7|152730.7|152829|152699|7
1611783350000|2021-01-27 21:35:50|152838.6|152708.6|152869|152739|152895.5|152765.5|152838.6|152673.3|32
1611783360000|2021-01-27 21:36:00|152873.5|152743.5|152856.7|152726.7|152873.5|152743.5|152856.7|152726.7|24
1611783370000|2021-01-27 21:36:10|152856|152726|152856.6|152726.6|152864.1|152734.1|152855.8|152725.8|16
1611783380000|2021-01-27 21:36:20|152854.9|152724.9|152862|152732|152863.5|152733.5|152854.9|152724.9|7
1611783390000|2021-01-27 21:36:30|152858.6|152728.6|152852.9|152722.9|152859.5|152729.5|152852.9|152722.9|8
1611783400000|2021-01-27 21:36:40|152861.4|152731.4|152856.4|152726.4|152862.9|152732.9|152856|152726|7
1611783410000|2021-01-27 21:36:50|152855.3|152725.3|152853.5|152723.5|152856.5|152726.5|152851.4|152721.4|14
1611783420000|2021-01-27 21:37:00|152853.8|152723.8|152858.1|152728.1|152858.5|152728.5|152852.4|152722.4|7
1611783430000|2021-01-27 21:37:10|152857.4|152727.4|152856.6|152726.6|152859.4|152729.4|152855|152725|9
1611783440000|2021-01-27 21:37:20|152858.1|152728.1|152855.1|152725.1|152858.2|152728.2|152854.9|152724.9|7
1611783450000|2021-01-27 21:37:30|152846.9|152716.9|152860.2|152730.2|152860.2|152730.2|152846.7|152716.7|11
1611783460000|2021-01-27 21:37:40|152856.5|152726.5|152855.5|152725.5|152856.9|152726.9|152849.9|152719.9|5
1611783470000|2021-01-27 21:37:50|152884.3|152682.7|152849.5|152719.5|152889.1|152722.4|152849.1|152682.7|11
1611783480000|2021-01-27 21:38:00|152849.7|152719.7|152863.9|152733.9|152863.9|152733.9|152846.7|152716.7|12
1611783490000|2021-01-27 21:38:10|152859.4|152729.4|152860.1|152730.1|152860.1|152730.1|152858.8|152728.8|9
1611783500000|2021-01-27 21:38:20|152897.5|152696.6|152907.5|152693.9|152909.9|152735|152851.1|152680.1|12
1611783510000|2021-01-27 21:38:30|152857.1|152727.1|152833.2|152703.2|152860.5|152730.5|152814.8|152684.8|26
1611783520000|2021-01-27 21:38:40|152823.9|152693.9|152822.9|152692.9|152834.9|152704.9|152818|152688|34
1611783530000|2021-01-27 21:38:50|152822.3|152692.3|152800.7|152670.7|152823|152693|152789.9|152659.9|31
1611783540000|2021-01-27 21:39:00|152796.6|152666.6|152795.4|152665.4|152796.7|152666.7|152792.7|152662.7|13
1611783550000|2021-01-27 21:39:10|152797.1|152667.1|152799.7|152669.7|152805.4|152675.4|152797.1|152667.1|6
1611783560000|2021-01-27 21:39:20|152797.9|152667.9|152803.4|152673.4|152805|152675|152797.9|152667.9|4
1611783570000|2021-01-27 21:39:30|152806.7|152676.7|152811.7|152681.7|152811.7|152681.7|152805.1|152675.1|3
1611783580000|2021-01-27 21:39:40|152858.9|152633.6|152804.7|152674.7|152866|152676.7|152804.7|152629|5
1611783590000|2021-01-27 21:39:50|152810.6|152680.6|152836.2|152626.4|152836.2|152680.6|152810.6|152619.8|3
1611783600000|2021-01-27 21:40:00|152792.7|152662.7|152804.5|152674.5|152810.2|152680.2|152792.7|152662.7|5
1611783610000|2021-01-27 21:40:10|152804.7|152674.7|152810.2|152680.2|152810.7|152680.7|152803.9|152673.9|10
1611783620000|2021-01-27 21:40:20|152810.5|152680.5|152846.5|152632.7|152846.5|152682.7|152805|152632.7|7
1611783630000|2021-01-27 21:40:30|152839.5|152626.3|152843.1|152642.7|152851|152667.5|152797.5|152626.3|5
1611783640000|2021-01-27 21:40:40|152810.5|152680.5|152783.3|152653.3|152837.7|152680.5|152778.4|152622.7|9
1611783650000|2021-01-27 21:40:50|152772.9|152642.9|152764.2|152634.2|152826.6|152656.9|152762.5|152605.1|16
1611783660000|2021-01-27 21:41:00|152764|152634|152781|152651|152792.8|152651|152762.1|152577.7|11
1611783670000|2021-01-27 21:41:10|152778.7|152648.7|152790.8|152660.8|152795.5|152665.5|152777.8|152647.8|22
1611783680000|2021-01-27 21:41:20|152791|152661|152795.2|152665.2|152798|152668|152790.1|152660.1|8
1611783690000|2021-01-27 21:41:30|152792.5|152662.5|152786.9|152656.9|152792.5|152662.5|152785.1|152655.1|6
1611783700000|2021-01-27 21:41:40|152788.3|152658.3|152805.4|152675.4|152805.4|152675.4|152788|152658|9
1611783710000|2021-01-27 21:41:50|152794.7|152664.7|152793.1|152663.1|152794.7|152664.7|152787.4|152657.4|6
1611783720000|2021-01-27 21:42:00|152787.4|152657.4|152797.4|152667.4|152798.2|152668.2|152787.4|152657.4|6
1611783730000|2021-01-27 21:42:10|152802.2|152672.2|152791.5|152661.5|152802.2|152672.2|152787.5|152657.5|11
1611783740000|2021-01-27 21:42:20|152790|152660|152788.1|152658.1|152790|152660|152787.7|152657.7|4
1611783750000|2021-01-27 21:42:30|152792.7|152662.7|152789.1|152659.1|152795.7|152665.7|152788.2|152658.2|8
1611783760000|2021-01-27 21:42:40|152788.9|152658.9|152781.9|152651.9|152788.9|152658.9|152780.8|152650.8|13
1611783770000|2021-01-27 21:42:50|152784|152654|152787.8|152657.8|152793.8|152663.8|152784|152654|9
1611783780000|2021-01-27 21:43:00|152828.7|152620.8|152804.6|152674.6|152844.9|152674.6|152791.4|152602.9|7
1611783790000|2021-01-27 21:43:10|152857.2|152615.2|152794.9|152664.9|152857.2|152680.2|152792.9|152615.2|19
1611783800000|2021-01-27 21:43:20|152794.8|152664.8|152799.3|152669.3|152811.1|152681.1|152791|152661|26
1611783810000|2021-01-27 21:43:30|152799.1|152669.1|152737.5|152607.5|152818.2|152669.1|152733.2|152584.2|21
1611783820000|2021-01-27 21:43:40|152736.2|152606.2|152732.9|152602.9|152786.7|152611|152729.8|152544.7|23
1611783830000|2021-01-27 21:43:50|152731.5|152601.5|152725.9|152595.9|152772.4|152602.7|152725.9|152558.4|16
1611783840000|2021-01-27 21:44:00|152726.7|152596.7|152715.5|152585.5|152729|152599|152711.2|152581.2|21
1611783850000|2021-01-27 21:44:10|152715|152585|152692.8|152562.8|152773.1|152591.7|152692.8|152517.8|19
1611783860000|2021-01-27 21:44:20|152704.8|152574.8|152726.1|152596.1|152787.8|152605.5|152704.7|152545.8|31
1611783870000|2021-01-27 21:44:30|152722|152592|152722.7|152592.7|152727.6|152597.6|152721|152591|17
1611783880000|2021-01-27 21:44:40|152723|152593|152726.7|152596.7|152727.4|152597.4|152721.6|152591.6|11
1611783890000|2021-01-27 21:44:50|152727.6|152597.6|152725.7|152595.7|152727.6|152597.6|152725.7|152595.7|9
1611783900000|2021-01-27 21:45:00|152724.3|152594.3|152725.5|152595.5|152737.2|152614.5|152704.5|152588.6|20
1611783910000|2021-01-27 21:45:10|152720.7|152590.7|152728|152598|152781.8|152598|152719.7|152539.7|12
1611783920000|2021-01-27 21:45:20|152725.3|152595.3|152729|152599|152732|152602|152724.5|152594.5|12
1611783930000|2021-01-27 21:45:30|152729.3|152599.3|152728.1|152598.1|152729.7|152599.7|152727.1|152597.1|14
1611783940000|2021-01-27 21:45:40|152729.7|152599.7|152733.2|152603.2|152766.6|152603.2|152727.1|152561.4|9
1611783950000|2021-01-27 21:45:50|152767.4|152567|152729.7|152599.7|152767.6|152601.1|152729.7|152567|7
1611783960000|2021-01-27 21:46:00|152729.2|152599.2|152735.9|152605.9|152763.7|152606.3|152729.2|152549.6|5
1611783970000|2021-01-27 21:46:10|152726.5|152596.5|152744.5|152614.5|152746.5|152616.5|152726.5|152596.5|3
1611783980000|2021-01-27 21:46:20|152739.2|152609.2|152735.7|152605.7|152739.2|152609.2|152728.3|152598.3|7
1611783990000|2021-01-27 21:46:30|152730.7|152600.7|152781.4|152539.4|152781.4|152601.6|152723.1|152538.9|12
1611784000000|2021-01-27 21:46:40|152781.1|152539.1|152796.1|152554.1|152796.1|152554.1|152780.9|152538.9|4
1611784010000|2021-01-27 21:46:50|152789.3|152547.3|152756.5|152550.2|152789.3|152602.6|152732.6|152532.2|4
1611784020000|2021-01-27 21:47:00|152721.2|152591.2|152771.2|152552.4|152771.2|152591.2|152721.2|152552.1|4
1611784030000|2021-01-27 21:47:10|152741.8|152611.8|152738.4|152608.4|152741.8|152611.8|152734.9|152604.9|4
1611784040000|2021-01-27 21:47:20|152740.1|152610.1|152730|152600|152740.1|152610.1|152730|152600|3
1611784050000|2021-01-27 21:47:30|152729|152599|152723.5|152593.5|152782.6|152611|152723.5|152517.2|12
1611784060000|2021-01-27 21:47:40|152763.2|152521.2|152777.7|152535.7|152777.7|152597.4|152727.4|152521.2|5
1611784070000|2021-01-27 21:47:50|152770.7|152528.7|152726.4|152596.4|152770.7|152600.1|152726.4|152528.7|10
1611784080000|2021-01-27 21:48:00|152728.3|152598.3|152775.8|152554.5|152785.4|152598.3|152728.3|152538.9|10
1611784090000|2021-01-27 21:48:10|152785.4|152543.4|152778.3|152551.3|152785.4|152602.3|152732.3|152543.4|4
1611784100000|2021-01-27 21:48:20|152765.1|152564.8|152767.6|152637.6|152783.8|152641.4|152725.9|152552.9|15
1611784110000|2021-01-27 21:48:30|152762|152632|152815.1|152578.1|152821.5|152636.7|152762|152575.5|10
1611784120000|2021-01-27 21:48:40|152817|152575|152764.3|152634.3|152830.3|152634.3|152763|152575|10
1611784130000|2021-01-27 21:48:50|152764.2|152634.2|152771.3|152641.3|152771.3|152641.3|152764.2|152634.2|8
1611784140000|2021-01-27 21:49:00|152813.1|152594.7|152769|152639|152817|152645.6|152766.2|152594.7|7
1611784150000|2021-01-27 21:49:10|152769.6|152639.6|152819.3|152602.1|152819.3|152639.7|152766.5|152592.2|9
1611784160000|2021-01-27 21:49:20|152816.9|152574.9|152832.4|152590.4|152838.2|152596.2|152816.9|152574.9|6
1611784170000|2021-01-27 21:49:30|152827.6|152585.6|152825.5|152583.5|152828.7|152586.7|152825.5|152583.5|8
1611784180000|2021-01-27 21:49:40|152808.9|152605.9|152771.1|152641.1|152832.2|152641.1|152769.7|152590.3|8
1611784190000|2021-01-27 21:49:50|152771|152641|152827.2|152589.4|152827.2|152641|152767.9|152580.4|8
1611784200000|2021-01-27 21:50:00|152771.9|152641.9|152818.5|152576.5|152820.4|152641.9|152758.7|152576.3|17
1611784210000|2021-01-27 21:50:10|152818.4|152576.4|152824.6|152582.6|152838.8|152596.8|152816.6|152576.4|14
1611784220000|2021-01-27 21:50:20|152824.7|152582.7|152824.1|152582.1|152829.2|152587.2|152820|152578|12
1611784230000|2021-01-27 21:50:30|152823|152581|152796.7|152590.8|152823.9|152627.9|152757.8|152577.1|13
1611784240000|2021-01-27 21:50:40|152804.1|152584.9|152818.7|152576.7|152823|152596.1|152804.1|152576.6|14
1611784250000|2021-01-27 21:50:50|152816.9|152574.9|152824.8|152582.8|152826.1|152631.7|152761.7|152574.9|10
1611784260000|2021-01-27 21:51:00|152821.6|152579.6|152827.5|152585.5|152830.3|152588.3|152821|152579|6
1611784270000|2021-01-27 21:51:10|152824.6|152582.6|152768.9|152638.9|152830|152638.9|152766.1|152582.6|5
1611784280000|2021-01-27 21:51:20|152771.1|152641.1|152762.9|152632.9|152778.3|152648.3|152762.8|152632.8|5
1611784290000|2021-01-27 21:51:30|152764.3|152634.3|152827.1|152585.1|152827.1|152645|152764.3|152580.5|7
1611784300000|2021-01-27 21:51:40|152816.9|152587.9|152823.6|152581.6|152828|152632.8|152757.2|152571|16
1611784310000|2021-01-27 21:51:50|152823.8|152581.8|152818.3|152576.3|152823.8|152633.5|152758.5|152575.8|12
1611784320000|2021-01-27 21:52:00|152816|152583.7|152821.1|152579.1|152825.4|152583.7|152816|152578|9
1611784330000|2021-01-27 21:52:10|152821.4|152579.4|152823|152581|152824.4|152582.4|152815|152573|9
1611784340000|2021-01-27 21:52:20|152819.4|152577.4|152763.3|152633.3|152819.4|152634.4|152762.4|152577.4|4
1611784350000|2021-01-27 21:52:30|152753|152623|152767.5|152637.5|152770.7|152640.7|152753|152623|5
1611784360000|2021-01-27 21:52:40|152767.2|152637.2|152776.5|152646.5|152776.5|152646.5|152767.2|152637.2|2
1611784370000|2021-01-27 21:52:50|152763.5|152633.5|152776|152646|152776|152646|152756.5|152626.5|6
1611784380000|2021-01-27 21:53:00|152772.8|152642.8|152765.9|152635.9|152772.8|152642.8|152765.7|152635.7|3
1611784390000|2021-01-27 21:53:10|152779.8|152649.8|152765.5|152635.5|152779.8|152649.8|152757.3|152627.3|8
1611784400000|2021-01-27 21:53:20|152756.5|152626.5|152769.6|152639.6|152772.8|152642.8|152756.5|152626.5|5
1611784410000|2021-01-27 21:53:30|152769|152639|152763.5|152633.5|152769|152639|152763.5|152633.5|4
1611784420000|2021-01-27 21:53:40|152781.5|152651.5|152773.2|152643.2|152781.5|152651.5|152773.2|152643.2|3
1611784430000|2021-01-27 21:53:50|152754|152624|152768.4|152638.4|152775.2|152645.2|152754|152624|5
1611784440000|2021-01-27 21:54:00|152765.1|152635.1|152751.9|152621.9|152778.5|152635.7|152749.6|152536.5|10
1611784450000|2021-01-27 21:54:10|152751.6|152621.6|152745.6|152615.6|152817.6|152624.9|152730.8|152559.8|12
1611784460000|2021-01-27 21:54:20|152775.4|152569.9|152792.7|152558.3|152793.7|152616.7|152746.7|152551.6|10
1611784470000|2021-01-27 21:54:30|152779.4|152578.9|152802.1|152585.1|152815.5|152631.9|152750.1|152573.5|15
1611784480000|2021-01-27 21:54:40|152823|152573.6|152825.8|152583.8|152831|152593.4|152819.3|152573.6|14
1611784490000|2021-01-27 21:54:50|152827.1|152585.1|152818.2|152597.2|152827.3|152636.2|152752.1|152581.9|12
1611784500000|2021-01-27 21:55:00|152839|152597|152801.3|152586.4|152848.1|152613.2|152801.3|152580.1|19
1611784510000|2021-01-27 21:55:10|152816.9|152574.9|152816.6|152574.6|152831.1|152589.1|152816.6|152574.6|5
1611784520000|2021-01-27 21:55:20|152843.1|152601.1|152818.2|152576.2|152843.1|152620.2|152749.4|152566|24
1611784530000|2021-01-27 21:55:30|152815.1|152573.1|152809.7|152567.7|152815.1|152573.1|152808.7|152566.7|7
1611784540000|2021-01-27 21:55:40|152829.1|152587.1|152824.9|152582.9|152833.7|152591.7|152823.8|152581.8|11
1611784550000|2021-01-27 21:55:50|152825.5|152583.5|152820.2|152578.2|152828.4|152586.4|152820|152578|8
1611784560000|2021-01-27 21:56:00|152846.4|152604.4|152809.9|152567.9|152850.2|152608.2|152800.6|152567.9|10
1611784570000|2021-01-27 21:56:10|152812|152570|152808|152566|152825.1|152584.6|152801.9|152566|30
1611784580000|2021-01-27 21:56:20|152822|152580|152810.5|152572.9|152823|152600.5|152809.5|152572.9|37
1611784590000|2021-01-27 21:56:30|152808.5|152578.4|152812.4|152573.6|152812.4|152578.4|152804.8|152569.2|12
1611784600000|2021-01-27 21:56:40|152817.4|152575.4|152807.1|152565.1|152818.8|152587.6|152799.4|152564.3|13
1611784610000|2021-01-27 21:56:50|152828.7|152586.7|152817.8|152575.8|152828.7|152586.7|152816.5|152574.5|15
1611784620000|2021-01-27 21:57:00|152752.3|152622.3|152777|152535|152795.1|152622.3|152752.3|152523.3|20
1611784630000|2021-01-27 21:57:10|152777.4|152535.4|152774.5|152532.5|152783.2|152541.2|152768|152526|13
1611784640000|2021-01-27 21:57:20|152797.3|152555.3|152794.1|152552.1|152801.5|152559.5|152792.8|152550.8|10
1611784650000|2021-01-27 21:57:30|152793.4|152551.4|152796.4|152554.4|152798.8|152556.8|152793.4|152551.4|8
1611784660000|2021-01-27 21:57:40|152838.9|152596.9|152753.5|152511.5|152838.9|152596.9|152703.8|152479.5|24
1611784670000|2021-01-27 21:57:50|152749.3|152507.3|152766.3|152524.3|152792.8|152550.8|152730|152488|24
1611784680000|2021-01-27 21:58:00|152752.8|152510.8|152784|152542|152784|152542|152744.7|152502.7|30
1611784690000|2021-01-27 21:58:10|152762.6|152520.6|152746.9|152504.9|152784.2|152542.2|152746.5|152504.5|35
1611784700000|2021-01-27 21:58:20|152758.2|152516.2|152719.6|152589.6|152777.5|152598.6|152676.7|152512.4|29
1611784710000|2021-01-27 21:58:30|152766.3|152524.3|152726.9|152522.4|152770.9|152577.9|152707.9|152522.4|15
1611784720000|2021-01-27 21:58:40|152746.4|152504.4|152791.6|152549.6|152794.1|152587.3|152708.5|152504.4|24
1611784730000|2021-01-27 21:58:50|152777.2|152535.2|152779|152537|152783.3|152541.3|152774.5|152532.5|14
1611784740000|2021-01-27 21:59:00|152782.4|152540.4|152791.1|152549.1|152801.7|152559.7|152782.4|152540.4|26
1611784750000|2021-01-27 21:59:10|152787.8|152545.8|152825.1|152583.1|152829.9|152587.9|152787.8|152545.8|34
1611784760000|2021-01-27 21:59:20|152824.9|152582.9|152820.2|152578.2|152835|152593|152820|152578|19
1611784770000|2021-01-27 21:59:30|152834.7|152592.7|152810.8|152568.8|152839.4|152597.4|152810.8|152568.8|16
1611784780000|2021-01-27 21:59:40|152811|152569|152810.7|152568.7|152831.2|152589.2|152809.5|152567.5|13
1611784790000|2021-01-27 21:59:50|152806.8|152564.8|152893.7|152651.7|152898.7|152656.7|152806.8|152564.8|28
1611784800000|2021-01-27 22:00:00|152878.9|152636.9|152880.6|152638.6|152891.9|152649.9|152878.9|152636.9|6
1611784820000|2021-01-27 22:00:20|152890|152648|152889.1|152647.1|152890|152648|152889.1|152647.1|2
1611784840000|2021-01-27 22:00:40|152849.8|152607.8|152849.8|152607.8|152849.8|152607.8|152849.8|152607.8|1
1611784850000|2021-01-27 22:00:50|152856.6|152614.6|152854.5|152612.5|152865.8|152623.8|152836.9|152594.9|8
1611784860000|2021-01-27 22:01:00|152854.2|152612.2|152853.7|152611.7|152863.9|152621.9|152832.4|152590.4|5
1611784880000|2021-01-27 22:01:20|152848.4|152606.4|152850.7|152608.7|152855.6|152613.6|152848.4|152606.4|4
1611784890000|2021-01-27 22:01:30|152851.7|152609.7|152850.6|152608.6|152851.7|152609.7|152850.6|152608.6|3
1611784910000|2021-01-27 22:01:50|152854.6|152612.6|152854.6|152612.6|152854.6|152612.6|152854.6|152612.6|1
1611784920000|2021-01-27 22:02:00|152856.2|152614.2|152854.8|152612.8|152856.2|152614.2|152854.8|152612.8|2
1611785030000|2021-01-27 22:03:50|152856.2|152614.2|152856.2|152614.2|152856.2|152614.2|152856.2|152614.2|1
1611785040000|2021-01-27 22:04:00|152850.3|152608.3|152843.8|152601.8|152850.3|152608.3|152843.8|152601.8|2
1611785050000|2021-01-27 22:04:10|152846.4|152604.4|152846.4|152604.4|152846.4|152604.4|152846.4|152604.4|1
1611785060000|2021-01-27 22:04:20|152845.3|152603.3|152711.9|152469.9|152845.3|152603.3|152711.3|152469.3|3
1611785070000|2021-01-27 22:04:30|152712.3|152470.3|152716.8|152474.8|152716.8|152474.8|152712.3|152470.3|8
1611785080000|2021-01-27 22:04:40|152717.5|152475.5|152685.7|152443.7|152720.1|152478.1|152685.7|152443.7|12
1611785090000|2021-01-27 22:04:50|152687|152445|152698.9|152456.9|152699.9|152457.9|152687|152445|13
1611785100000|2021-01-27 22:05:00|152679.1|152437.1|152679.1|152437.1|152679.1|152437.1|152679.1|152437.1|1
1611785110000|2021-01-27 22:05:10|152674.1|152432.1|152674.1|152432.1|152674.1|152432.1|152674.1|152432.1|1
1611785120000|2021-01-27 22:05:20|152657.8|152415.8|152671.5|152429.5|152686.9|152444.9|152657.8|152415.8|6
1611785130000|2021-01-27 22:05:30|152677.4|152435.4|152681.4|152439.4|152701.5|152459.5|152677.4|152435.4|3
1611785140000|2021-01-27 22:05:40|152674.8|152432.8|152674.8|152432.8|152674.8|152432.8|152674.8|152432.8|1
1611785150000|2021-01-27 22:05:50|152664.4|152422.4|152669.5|152427.5|152669.5|152427.5|152659.3|152417.3|6
1611785160000|2021-01-27 22:06:00|152680.5|152438.5|152679.5|152437.5|152680.5|152438.5|152679.5|152437.5|2
1611785170000|2021-01-27 22:06:10|152654|152412|152655.4|152413.4|152683|152441|152654|152412|4
1611785180000|2021-01-27 22:06:20|152656.7|152414.7|152654.5|152412.5|152656.7|152414.7|152623.4|152381.4|4
1611785190000|2021-01-27 22:06:30|152651.6|152409.6|152609.9|152367.9|152651.6|152409.6|152609.9|152367.9|5
1611785200000|2021-01-27 22:06:40|152624.9|152382.9|152601.3|152359.3|152624.9|152382.9|152601.3|152359.3|2
1611785210000|2021-01-27 22:06:50|152627.8|152385.8|152671.9|152429.9|152671.9|152429.9|152592.1|152350.1|4
1611785220000|2021-01-27 22:07:00|152672.1|152430.1|152682.6|152440.6|152721.1|152479.1|152671.9|152429.9|14
1611785230000|2021-01-27 22:07:10|152682.7|152440.7|152682.6|152440.6|152682.7|152440.7|152682.6|152440.6|8
1611785240000|2021-01-27 22:07:20|152682.7|152440.7|152666.1|152424.1|152682.7|152440.7|152655.7|152413.7|12
1611785250000|2021-01-27 22:07:30|152671.2|152429.2|152671.1|152429.1|152671.2|152429.2|152671.1|152429.1|2
1611785260000|2021-01-27 22:07:40|152670.5|152428.5|152670.7|152428.7|152671.1|152429.1|152670.5|152428.5|3
1611785270000|2021-01-27 22:07:50|152652.6|152410.6|152663.7|152421.7|152663.7|152421.7|152652.6|152410.6|5
1611785280000|2021-01-27 22:08:00|152664.5|152422.5|152664.5|152422.5|152664.5|152422.5|152663|152421|3
1611785290000|2021-01-27 22:08:10|152656.5|152414.5|152664.5|152422.5|152665.2|152423.2|152656.5|152414.5|6
1611785300000|2021-01-27 22:08:20|152666.1|152424.1|152673.8|152431.8|152673.9|152431.9|152666.1|152424.1|3
1611785310000|2021-01-27 22:08:30|152674.3|152432.3|152689.3|152447.3|152689.3|152447.3|152655.8|152413.8|6
1611785320000|2021-01-27 22:08:40|152681.9|152439.9|152679.4|152437.4|152681.9|152439.9|152679.4|152437.4|5
1611785330000|2021-01-27 22:08:50|152679.5|152437.5|152675.2|152433.2|152679.5|152437.5|152675.2|152433.2|3
1611785340000|2021-01-27 22:09:00|152674.7|152432.7|152662.6|152420.6|152674.7|152432.7|152659|152417|3
1611785350000|2021-01-27 22:09:10|152665.1|152423.1|152675.8|152433.8|152677.4|152435.4|152660.1|152418.1|6
1611785360000|2021-01-27 22:09:20|152651.1|152409.1|152672.5|152430.5|152672.5|152430.5|152651.1|152409.1|4
1611785370000|2021-01-27 22:09:30|152672.6|152430.6|152672.5|152430.5|152672.6|152430.6|152672.5|152430.5|2
1611785380000|2021-01-27 22:09:40|152651.2|152409.2|152662.5|152420.5|152662.5|152420.5|152651.2|152409.2|3
1611785390000|2021-01-27 22:09:50|152660|152418|152662.5|152420.5|152662.5|152420.5|152660|152418|2
1611785400000|2021-01-27 22:10:00|152655.9|152413.9|152672.5|152430.5|152672.5|152430.5|152655.9|152413.9|3
1611785430000|2021-01-27 22:10:30|152655.9|152413.9|152672.5|152430.5|152672.5|152430.5|152655.9|152413.9|2
1611785450000|2021-01-27 22:10:50|152672.8|152430.8|152672.1|152430.1|152673.1|152431.1|152671.9|152429.9|4
1611785460000|2021-01-27 22:11:00|152670.5|152428.5|152664.7|152422.7|152670.5|152428.5|152661.2|152419.2|4
1611785470000|2021-01-27 22:11:10|152663.2|152421.2|152664.7|152422.7|152664.7|152422.7|152663.2|152421.2|2
1611785480000|2021-01-27 22:11:20|152657|152415|152660.3|152418.3|152660.3|152418.3|152657|152415|3
1611785490000|2021-01-27 22:11:30|152667.5|152425.5|152674.5|152432.5|152675.6|152433.6|152667.5|152425.5|3
1611785510000|2021-01-27 22:11:50|152675|152433|152660.3|152418.3|152675|152433|152652.7|152410.7|4
1611785520000|2021-01-27 22:12:00|152673.1|152431.1|152673.1|152431.1|152673.1|152431.1|152673.1|152431.1|1
1611785530000|2021-01-27 22:12:10|152675.8|152433.8|152675.3|152433.3|152675.8|152433.8|152675.3|152433.3|2
1611785540000|2021-01-27 22:12:20|152676.3|152434.3|152662.9|152420.9|152676.3|152434.3|152659.1|152417.1|4
1611785550000|2021-01-27 22:12:30|152673.1|152431.1|152673.1|152431.1|152673.1|152431.1|152673.1|152431.1|1
1611785560000|2021-01-27 22:12:40|152656.1|152414.1|152673.1|152431.1|152673.1|152431.1|152654|152412|3
1611785580000|2021-01-27 22:13:00|152673.4|152431.4|152682.7|152440.7|152689.2|152447.2|152656.2|152414.2|6
1611785590000|2021-01-27 22:13:10|152679.2|152437.2|152679.2|152437.2|152679.2|152437.2|152679.2|152437.2|1
1611785600000|2021-01-27 22:13:20|152652.8|152410.8|152661.1|152419.1|152661.1|152419.1|152652.8|152410.8|5
1611785610000|2021-01-27 22:13:30|152678.4|152436.4|152683.5|152441.5|152683.5|152441.5|152640.4|152398.4|6
1611785620000|2021-01-27 22:13:40|152681.2|152439.2|152676|152434|152681.2|152439.2|152676|152434|3
1611785630000|2021-01-27 22:13:50|152651.4|152409.4|152659|152417|152659|152417|152651.4|152409.4|4
1611785640000|2021-01-27 22:14:00|152661.4|152419.4|152658.6|152416.6|152661.4|152419.4|152658.6|152416.6|6
1611785650000|2021-01-27 22:14:10|152658.7|152416.7|152665.9|152423.9|152666|152424|152658.6|152416.6|8
1611785660000|2021-01-27 22:14:20|152647.6|152405.6|152666.3|152424.3|152666.4|152424.4|152647.6|152405.6|6
1611785670000|2021-01-27 22:14:30|152666.6|152424.6|152668.1|152426.1|152669.4|152427.4|152666.6|152424.6|7
1611785680000|2021-01-27 22:14:40|152668|152426|152662.6|152420.6|152673.3|152431.3|152657.4|152415.4|7
1611785690000|2021-01-27 22:14:50|152666.5|152424.5|152662.4|152420.4|152666.5|152424.5|152662.4|152420.4|4
1611785700000|2021-01-27 22:15:00|152669.6|152427.6|152654.7|152412.7|152669.6|152427.6|152654.7|152412.7|7
1611785710000|2021-01-27 22:15:10|152654.9|152412.9|152661.8|152419.8|152667.6|152425.6|152654.8|152412.8|7
1611785720000|2021-01-27 22:15:20|152667|152425|152667|152425|152667|152425|152667|152425|1
1611785740000|2021-01-27 22:15:40|152668.5|152426.5|152695|152453|152695|152453|152658.9|152416.9|9
1611785750000|2021-01-27 22:15:50|152694.8|152452.8|152697.3|152455.3|152700.5|152458.5|152694.8|152452.8|12
1611785760000|2021-01-27 22:16:00|152697.4|152455.4|152683.7|152441.7|152703|152461|152675.5|152433.5|12
1611785770000|2021-01-27 22:16:10|152686.4|152444.4|152681.5|152439.5|152688.4|152446.4|152681.5|152439.5|13
1611785780000|2021-01-27 22:16:20|152686.2|152444.2|152668.8|152426.8|152686.2|152444.2|152655.4|152413.4|12
1611785790000|2021-01-27 22:16:30|152667.6|152425.6|152670.7|152428.7|152670.8|152428.8|152661.8|152419.8|12
1611785800000|2021-01-27 22:16:40|152650.8|152408.8|152641.2|152399.2|152666.7|152424.7|152641.2|152399.2|7
1611785810000|2021-01-27 22:16:50|152652.8|152410.8|152683.1|152441.1|152683.1|152441.1|152652.7|152410.7|10
1611785820000|2021-01-27 22:17:00|152684.5|152442.5|152683.4|152441.4|152684.5|152442.5|152683.4|152441.4|5
1611785830000|2021-01-27 22:17:10|152681.9|152439.9|152686.4|152444.4|152697.7|152455.7|152680.4|152438.4|12
1611785840000|2021-01-27 22:17:20|152687|152445|152665.7|152423.7|152688.7|152446.7|152627.8|152385.8|13
1611785850000|2021-01-27 22:17:30|152665.8|152423.8|152652.4|152410.4|152667.3|152425.3|152652.4|152410.4|11
1611785860000|2021-01-27 22:17:40|152655.6|152413.6|152655.5|152413.5|152658.3|152416.3|152647.7|152405.7|6
1611785870000|2021-01-27 22:17:50|152662.5|152420.5|152678.4|152436.4|152678.4|152436.4|152649.4|152407.4|9
1611785880000|2021-01-27 22:18:00|152680.3|152438.3|152680.3|152438.3|152680.3|152438.3|152679.1|152437.1|4
1611785890000|2021-01-27 22:18:10|152680.4|152438.4|152667.2|152425.2|152680.4|152438.4|152658.1|152416.1|5
1611785900000|2021-01-27 22:18:20|152680.3|152438.3|152655.3|152413.3|152680.3|152438.3|152624.7|152382.7|4
1611785910000|2021-01-27 22:18:30|152655.4|152413.4|152680.7|152438.7|152688|152446|152653.3|152411.3|9
1611785920000|2021-01-27 22:18:40|152682.1|152440.1|152688.7|152446.7|152688.7|152446.7|152682.1|152440.1|8
1611785930000|2021-01-27 22:18:50|152688.6|152446.6|152684.7|152442.7|152693.3|152451.3|152684.7|152442.7|7
1611785940000|2021-01-27 22:19:00|152687.3|152445.3|152684.8|152442.8|152687.3|152445.3|152679|152437|6
1611785950000|2021-01-27 22:19:10|152702.3|152460.3|152685.8|152443.8|152702.3|152460.3|152685.8|152443.8|7
1611785960000|2021-01-27 22:19:20|152687.5|152445.5|152688.2|152446.2|152689.1|152447.1|152687.5|152445.5|3
1611785970000|2021-01-27 22:19:30|152685.8|152443.8|152669.1|152427.1|152688.2|152446.2|152651.8|152409.8|6
1611785980000|2021-01-27 22:19:40|152677.5|152435.5|152699.6|152457.6|152699.6|152457.6|152677.5|152435.5|5
1611785990000|2021-01-27 22:19:50|152698.1|152456.1|152699.4|152457.4|152700.4|152458.4|152698.1|152456.1|4
1611786000000|2021-01-27 22:20:00|152699.1|152457.1|152670.2|152428.2|152699.1|152457.1|152669.5|152427.5|5
1611786010000|2021-01-27 22:20:10|152697.6|152455.6|152673.2|152431.2|152697.6|152455.6|152648.1|152406.1|7
1611786020000|2021-01-27 22:20:20|152680.8|152438.8|152672.9|152430.9|152680.8|152438.8|152670.2|152428.2|3
1611786030000|2021-01-27 22:20:30|152652.4|152410.4|152698.9|152456.9|152698.9|152456.9|152652.4|152410.4|5
1611786040000|2021-01-27 22:20:40|152701.6|152459.6|152699.4|152457.4|152701.6|152459.6|152699.4|152457.4|4
1611786050000|2021-01-27 22:20:50|152699.5|152457.5|152678.4|152436.4|152700.4|152458.4|152678.4|152436.4|7
1611786060000|2021-01-27 22:21:00|152688.2|152446.2|152699.4|152457.4|152702.5|152460.5|152663.8|152421.8|5
1611786070000|2021-01-27 22:21:10|152699.5|152457.5|152679.2|152437.2|152702.2|152460.2|152658.3|152416.3|5
1611786080000|2021-01-27 22:21:20|152694.7|152452.7|152665.7|152423.7|152694.7|152452.7|152643.4|152401.4|5
1611786090000|2021-01-27 22:21:30|152672.1|152430.1|152690.7|152448.7|152690.7|152448.7|152672.1|152430.1|2
1611786100000|2021-01-27 22:21:40|152699.4|152457.4|152683.9|152441.9|152699.4|152457.4|152679.6|152437.6|4
1611786110000|2021-01-27 22:21:50|152681.6|152439.6|152680.1|152438.1|152701|152459|152677.2|152435.2|5
1611786120000|2021-01-27 22:22:00|152693.5|152451.5|152658.8|152416.8|152694.6|152452.6|152658.8|152416.8|4
1611786130000|2021-01-27 22:22:10|152671.8|152429.8|152675.7|152433.7|152680.5|152438.5|152671.8|152429.8|5
1611786140000|2021-01-27 22:22:20|152680.8|152438.8|152670.3|152428.3|152680.8|152438.8|152665.8|152423.8|4
1611786150000|2021-01-27 22:22:30|152718.6|152476.6|152679.5|152437.5|152718.6|152476.6|152679.5|152437.5|5
1611786160000|2021-01-27 22:22:40|152693.1|152451.1|152699.5|152457.5|152699.5|152457.5|152690.8|152448.8|3
1611786170000|2021-01-27 22:22:50|152700|152458|152685.1|152443.1|152700.3|152458.3|152682.6|152440.6|7
1611786180000|2021-01-27 22:23:00|152689.8|152447.8|152699|152457|152702.5|152460.5|152689.8|152447.8|4
1611786190000|2021-01-27 22:23:10|152698.3|152456.3|152683.2|152441.2|152698.3|152456.3|152679.2|152437.2|3
1611786200000|2021-01-27 22:23:20|152687.1|152445.1|152687.1|152445.1|152687.1|152445.1|152687.1|152445.1|1
1611786210000|2021-01-27 22:23:30|152696.2|152454.2|152679.2|152437.2|152696.2|152454.2|152679.2|152437.2|2
1611786220000|2021-01-27 22:23:40|152684.9|152442.9|152659.4|152417.4|152698.6|152456.6|152659.4|152417.4|6
1611786230000|2021-01-27 22:23:50|152684.1|152442.1|152686.8|152444.8|152688|152446|152683.2|152441.2|7
1611786240000|2021-01-27 22:24:00|152660.2|152418.2|152670.5|152428.5|152672.4|152430.4|152660.2|152418.2|3
1611786250000|2021-01-27 22:24:10|152723|152481|152681.3|152439.3|152723|152481|152658.4|152416.4|8
1611786260000|2021-01-27 22:24:20|152685.6|152443.6|152682.1|152440.1|152685.6|152443.6|152682.1|152440.1|2
1611786270000|2021-01-27 22:24:30|152685.6|152443.6|152680.2|152438.2|152685.6|152443.6|152680.2|152438.2|2
1611786280000|2021-01-27 22:24:40|152698.1|152456.1|152679.2|152437.2|152698.1|152456.1|152644.1|152402.1|5
1611786290000|2021-01-27 22:24:50|152682.3|152440.3|152644.2|152402.2|152682.3|152440.3|152644.2|152402.2|3
1611786300000|2021-01-27 22:25:00|152667.3|152425.3|152672.7|152430.7|152675|152433|152667.3|152425.3|3
1611786310000|2021-01-27 22:25:10|152674.7|152432.7|152701.4|152459.4|152723|152481|152659.9|152417.9|10
1611786320000|2021-01-27 22:25:20|152687.5|152445.5|152689.3|152447.3|152689.3|152447.3|152687.5|152445.5|2
1611786330000|2021-01-27 22:25:30|152693.6|152451.6|152665|152423|152695.4|152453.4|152665|152423|5
1611786340000|2021-01-27 22:25:40|152672.8|152430.8|152701.7|152459.7|152701.7|152459.7|152672.8|152430.8|5
1611786350000|2021-01-27 22:25:50|152700.3|152458.3|152699.9|152457.9|152700.3|152458.3|152699.9|152457.9|2
1611786360000|2021-01-27 22:26:00|152697.8|152455.8|152697.6|152455.6|152697.8|152455.8|152697.6|152455.6|2
1611786370000|2021-01-27 22:26:10|152694.6|152452.6|152694.6|152452.6|152694.6|152452.6|152694.6|152452.6|1
1611786380000|2021-01-27 22:26:20|152693.6|152451.6|152694.6|152452.6|152695.6|152453.6|152693.6|152451.6|3
1611786390000|2021-01-27 22:26:30|152693.6|152451.6|152698.7|152456.7|152702.1|152460.1|152693.6|152451.6|3
1611786400000|2021-01-27 22:26:40|152696.8|152454.8|152695.2|152453.2|152696.8|152454.8|152695.2|152453.2|3
1611786410000|2021-01-27 22:26:50|152694.6|152452.6|152694.6|152452.6|152694.6|152452.6|152694.6|152452.6|1
1611786420000|2021-01-27 22:27:00|152693.6|152451.6|152693.6|152451.6|152693.6|152451.6|152693.6|152451.6|1
1611786430000|2021-01-27 22:27:10|152695.6|152453.6|152693.6|152451.6|152695.6|152453.6|152693.6|152451.6|3
1611786450000|2021-01-27 22:27:30|152702.6|152460.6|152695.6|152453.6|152702.6|152460.6|152695.6|152453.6|4
1611786460000|2021-01-27 22:27:40|152694.6|152452.6|152702.1|152460.1|152709.6|152467.6|152694.6|152452.6|7
1611786470000|2021-01-27 22:27:50|152700.8|152458.8|152700.8|152458.8|152700.8|152458.8|152700.8|152458.8|1
1611786480000|2021-01-27 22:28:00|152702|152460|152695.4|152453.4|152702|152460|152695.4|152453.4|2
1611786490000|2021-01-27 22:28:10|152695|152453|152693.6|152451.6|152695|152453|152693.6|152451.6|3
1611786500000|2021-01-27 22:28:20|152702.1|152460.1|152698.7|152456.7|152702.1|152460.1|152698.7|152456.7|2
1611786510000|2021-01-27 22:28:30|152697.8|152455.8|152695.4|152453.4|152697.8|152455.8|152695.4|152453.4|3
1611786520000|2021-01-27 22:28:40|152694.6|152452.6|152695.3|152453.3|152695.9|152453.9|152694.6|152452.6|3
1611786530000|2021-01-27 22:28:50|152695|152453|152694.5|152452.5|152695.3|152453.3|152694.5|152452.5|4
1611786540000|2021-01-27 22:29:00|152695.4|152453.4|152695|152453|152695.4|152453.4|152695|152453|2
1611786550000|2021-01-27 22:29:10|152712.3|152470.3|152699.9|152457.9|152712.3|152470.3|152699.9|152457.9|2
1611786560000|2021-01-27 22:29:20|152703.1|152461.1|152694.6|152452.6|152703.1|152461.1|152694.6|152452.6|4
1611786570000|2021-01-27 22:29:30|152695.9|152453.9|152695.3|152453.3|152695.9|152453.9|152695|152453|3
1611786580000|2021-01-27 22:29:40|152695|152453|152695.2|152453.2|152695.5|152453.5|152695|152453|3
1611786590000|2021-01-27 22:29:50|152694.6|152452.6|152694.6|152452.6|152694.6|152452.6|152694.6|152452.6|1
1611786600000|2021-01-27 22:30:00|152696.6|152454.6|152694.8|152452.8|152697.7|152455.7|152694.8|152452.8|5
1611786610000|2021-01-27 22:30:10|152694.6|152452.6|152697|152455|152697.6|152455.6|152694.6|152452.6|5
1611786620000|2021-01-27 22:30:20|152696.6|152454.6|152695.9|152453.9|152696.6|152454.6|152695.8|152453.8|3
1611786630000|2021-01-27 22:30:30|152697.3|152455.3|152696.6|152454.6|152697.3|152455.3|152696.6|152454.6|3
1611786640000|2021-01-27 22:30:40|152696|152454|152695.5|152453.5|152696.2|152454.2|152695.5|152453.5|4
1611786650000|2021-01-27 22:30:50|152710.1|152468.1|152702.7|152460.7|152710.1|152468.1|152702.7|152460.7|5
1611786660000|2021-01-27 22:31:00|152701.1|152459.1|152695.4|152453.4|152702.7|152460.7|152695.4|152453.4|3
1611786670000|2021-01-27 22:31:10|152694.9|152452.9|152697.5|152455.5|152699.5|152457.5|152694.9|152452.9|7
1611786680000|2021-01-27 22:31:20|152698.4|152456.4|152696.9|152454.9|152698.4|152456.4|152696.9|152454.9|2
1611786690000|2021-01-27 22:31:30|152695.5|152453.5|152695|152453|152695.5|152453.5|152695|152453|2
1611786700000|2021-01-27 22:31:40|152696|152454|152694.6|152452.6|152696|152454|152694.6|152452.6|3
1611786710000|2021-01-27 22:31:50|152693.7|152451.7|152692.6|152450.6|152693.7|152451.7|152692.6|152450.6|2
1611786720000|2021-01-27 22:32:00|152709.7|152467.7|152698.3|152456.3|152709.7|152467.7|152698.3|152456.3|7
1611786730000|2021-01-27 22:32:10|152695.5|152453.5|152693.1|152451.1|152696.1|152454.1|152693.1|152451.1|3
1611786740000|2021-01-27 22:32:20|152694.6|152452.6|152693.1|152451.1|152694.6|152452.6|152693.1|152451.1|2
1611786750000|2021-01-27 22:32:30|152705.6|152463.6|152698.7|152456.7|152705.6|152463.6|152698.5|152456.5|6
1611786760000|2021-01-27 22:32:40|152700.8|152458.8|152693.7|152451.7|152700.8|152458.8|152693.1|152451.1|6
1611786770000|2021-01-27 22:32:50|152695.8|152453.8|152694.6|152452.6|152695.8|152453.8|152693.4|152451.4|6
1611786780000|2021-01-27 22:33:00|152694.1|152452.1|152694.7|152452.7|152696.2|152454.2|152694.1|152452.1|7
1611786790000|2021-01-27 22:33:10|152699.5|152457.5|152696.3|152454.3|152699.5|152457.5|152696.3|152454.3|3
1611786800000|2021-01-27 22:33:20|152697|152455|152694.9|152452.9|152697|152455|152694.9|152452.9|5
1611786810000|2021-01-27 22:33:30|152693.9|152451.9|152691.9|152449.9|152693.9|152451.9|152691.5|152449.5|4
1611786820000|2021-01-27 22:33:40|152692.3|152450.3|152694.3|152452.3|152696|152454|152692.3|152450.3|7
1611786830000|2021-01-27 22:33:50|152693.2|152451.2|152701.3|152459.3|152701.3|152459.3|152693.2|152451.2|2
1611786840000|2021-01-27 22:34:00|152696.6|152454.6|152696.2|152454.2|152697.7|152455.7|152696.2|152454.2|4
1611786850000|2021-01-27 22:34:10|152695.2|152453.2|152694.6|152452.6|152695.2|152453.2|152694.6|152452.6|2
1611786860000|2021-01-27 22:34:20|152693.9|152451.9|152693.8|152451.8|152693.9|152451.9|152693.8|152451.8|2
1611786870000|2021-01-27 22:34:30|152692.4|152450.4|152694.5|152452.5|152696|152454|152692.4|152450.4|5
1611786880000|2021-01-27 22:34:40|152694.2|152452.2|152693.8|152451.8|152694.2|152452.2|152693|152451|3
1611786890000|2021-01-27 22:34:50|152701.7|152459.7|152698.2|152456.2|152701.7|152459.7|152698.2|152456.2|2
1611786900000|2021-01-27 22:35:00|152702.6|152460.6|152701|152459|152716.4|152474.4|152701|152459|10
1611786910000|2021-01-27 22:35:10|152704.4|152462.4|152703|152461|152705.7|152463.7|152702|152460|5
1611786920000|2021-01-27 22:35:20|152703.2|152461.2|152690|152448|152707.2|152465.2|152690|152448|8
1611786930000|2021-01-27 22:35:30|152690.1|152448.1|152679.1|152437.1|152690.2|152448.2|152679.1|152437.1|4
1611786940000|2021-01-27 22:35:40|152679|152437|152684.3|152442.3|152688|152446|152672.9|152430.9|11
1611786950000|2021-01-27 22:35:50|152684.2|152442.2|152680.5|152438.5|152684.2|152442.2|152680.5|152438.5|8
1611786960000|2021-01-27 22:36:00|152686.9|152444.9|152686|152444|152691.5|152449.5|152679.8|152437.8|8
1611786970000|2021-01-27 22:36:10|152686.1|152444.1|152673.4|152431.4|152686.5|152444.5|152673.4|152431.4|8
1611786980000|2021-01-27 22:36:20|152678.3|152436.3|152673.7|152431.7|152678.3|152436.3|152673.7|152431.7|6
1611786990000|2021-01-27 22:36:30|152673.9|152431.9|152683.1|152441.1|152686|152444|152673.9|152431.9|5
1611787000000|2021-01-27 22:36:40|152689.7|152447.7|152674.3|152432.3|152689.7|152447.7|152673.9|152431.9|3
1611787010000|2021-01-27 22:36:50|152676.9|152434.9|152683.3|152441.3|152690.1|152448.1|152674.3|152432.3|5
1611787020000|2021-01-27 22:37:00|152681.2|152439.2|152678.2|152436.2|152681.2|152439.2|152678.2|152436.2|3
1611787030000|2021-01-27 22:37:10|152693.7|152451.7|152679.3|152437.3|152693.7|152451.7|152679.3|152437.3|4
1611787040000|2021-01-27 22:37:20|152682|152440|152683.4|152441.4|152689.6|152447.6|152678.8|152436.8|6
1611787050000|2021-01-27 22:37:30|152686|152444|152683.7|152441.7|152687.7|152445.7|152678|152436|5
1611787060000|2021-01-27 22:37:40|152692|152450|152685.1|152443.1|152692.5|152450.5|152685.1|152443.1|7
1611787070000|2021-01-27 22:37:50|152688.4|152446.4|152681.9|152439.9|152688.4|152446.4|152681.8|152439.8|4
1611787080000|2021-01-27 22:38:00|152684.9|152442.9|152662|152420|152686.1|152444.1|152661.9|152419.9|6
1611787090000|2021-01-27 22:38:10|152662.9|152420.9|152683.9|152441.9|152691.9|152449.9|152662|152420|5
1611787100000|2021-01-27 22:38:20|152679|152437|152642.6|152400.6|152681.1|152439.1|152636.3|152394.3|8
1611787110000|2021-01-27 22:38:30|152642.7|152400.7|152677.4|152435.4|152686.2|152444.2|152642.6|152400.6|12
1611787120000|2021-01-27 22:38:40|152685.8|152443.8|152678.2|152436.2|152685.8|152443.8|152668.4|152426.4|9
1611787130000|2021-01-27 22:38:50|152676.4|152434.4|152683.8|152441.8|152684.9|152442.9|152676.4|152434.4|9
1611787140000|2021-01-27 22:39:00|152686.4|152444.4|152692.4|152450.4|152692.9|152450.9|152685.9|152443.9|6
1611787150000|2021-01-27 22:39:10|152693.6|152451.6|152694.9|152452.9|152695.4|152453.4|152693.6|152451.6|6
1611787160000|2021-01-27 22:39:20|152694.6|152452.6|152700.2|152458.2|152705.4|152463.4|152692.5|152450.5|5
1611787170000|2021-01-27 22:39:30|152698.8|152456.8|152695.1|152453.1|152698.9|152456.9|152694.8|152452.8|7
1611787180000|2021-01-27 22:39:40|152694.6|152452.6|152691.4|152449.4|152694.7|152452.7|152687.3|152445.3|6
1611787190000|2021-01-27 22:39:50|152693.3|152451.3|152694.7|152452.7|152695.9|152453.9|152693.3|152451.3|7
1611787200000|2021-01-27 22:40:00|152696.4|152454.4|152695.2|152453.2|152696.4|152454.4|152695.2|152453.2|5
1611787210000|2021-01-27 22:40:10|152695.1|152453.1|152691.3|152449.3|152695.2|152453.2|152691.3|152449.3|5
1611787220000|2021-01-27 22:40:20|152699.4|152457.4|152699.2|152457.2|152707|152465|152698.8|152456.8|5
1611787230000|2021-01-27 22:40:30|152696.9|152454.9|152695.1|152453.1|152696.9|152454.9|152695.1|152453.1|3
1611787240000|2021-01-27 22:40:40|152695.4|152453.4|152695.4|152453.4|152695.4|152453.4|152695.4|152453.4|1
1611787250000|2021-01-27 22:40:50|152694.4|152452.4|152694.7|152452.7|152695.2|152453.2|152694|152452|6
1611787260000|2021-01-27 22:41:00|152701.1|152459.1|152696.8|152454.8|152701.1|152459.1|152696.7|152454.7|5
1611787270000|2021-01-27 22:41:10|152696|152454|152699.9|152457.9|152701|152459|152695.2|152453.2|5
1611787280000|2021-01-27 22:41:20|152698.5|152456.5|152694.5|152452.5|152698.6|152456.6|152694.5|152452.5|5
1611787290000|2021-01-27 22:41:30|152694.2|152452.2|152694.3|152452.3|152694.3|152452.3|152694.2|152452.2|2
1611787300000|2021-01-27 22:41:40|152703.6|152461.6|152699.6|152457.6|152703.6|152461.6|152699.6|152457.6|3
1611787310000|2021-01-27 22:41:50|152699.7|152457.7|152695.1|152453.1|152705.9|152463.9|152695.1|152453.1|5
1611787320000|2021-01-27 22:42:00|152707.5|152465.5|152696.8|152454.8|152707.5|152465.5|152696.8|152454.8|3
1611787330000|2021-01-27 22:42:10|152700.4|152458.4|152695.7|152453.7|152700.4|152458.4|152695.5|152453.5|5
1611787340000|2021-01-27 22:42:20|152694.8|152452.8|152695.1|152453.1|152695.1|152453.1|152694.8|152452.8|2
1611787350000|2021-01-27 22:42:30|152694.8|152452.8|152695.1|152453.1|152695.5|152453.5|152694.8|152452.8|3
1611787360000|2021-01-27 22:42:40|152690.6|152448.6|152691.3|152449.3|152691.3|152449.3|152690.2|152448.2|6
1611787370000|2021-01-27 22:42:50|152691|152449|152691|152449|152691|152449|152690.4|152448.4|3
1611787380000|2021-01-27 22:43:00|152697.7|152455.7|152697.1|152455.1|152697.7|152455.7|152697.1|152455.1|6
1611787390000|2021-01-27 22:43:10|152697.2|152455.2|152695.9|152453.9|152697.2|152455.2|152695.9|152453.9|2
1611787400000|2021-01-27 22:43:20|152696.1|152454.1|152694.5|152452.5|152696.1|152454.1|152694.5|152452.5|3
1611787410000|2021-01-27 22:43:30|152702.8|152460.8|152694.7|152452.7|152702.8|152460.8|152694.7|152452.7|6
1611787420000|2021-01-27 22:43:40|152694.4|152452.4|152694.3|152452.3|152695.2|152453.2|152694.3|152452.3|3
1611787430000|2021-01-27 22:43:50|152695.2|152453.2|152694.6|152452.6|152695.2|152453.2|152694.3|152452.3|4
1611787440000|2021-01-27 22:44:00|152708.6|152466.6|152694.9|152452.9|152711.8|152469.8|152694.8|152452.8|7
1611787450000|2021-01-27 22:44:10|152696|152454|152695.2|152453.2|152696|152454|152695.2|152453.2|5
1611787460000|2021-01-27 22:44:20|152705.1|152463.1|152698.1|152456.1|152705.1|152463.1|152698.1|152456.1|4
1611787470000|2021-01-27 22:44:30|152698|152456|152694.4|152452.4|152698|152456|152694.4|152452.4|5
1611787480000|2021-01-27 22:44:40|152694.1|152452.1|152694.3|152452.3|152695.3|152453.3|152693.8|152451.8|5
1611787490000|2021-01-27 22:44:50|152694|152452|152696.7|152454.7|152697.5|152455.5|152694|152452|3
1611787500000|2021-01-27 22:45:00|152699.9|152457.9|152700.1|152458.1|152702|152460|152699.9|152457.9|6
1611787510000|2021-01-27 22:45:10|152701.2|152459.2|152689.8|152447.8|152701.2|152459.2|152689.7|152447.7|4
1611787520000|2021-01-27 22:45:20|152700.4|152458.4|152696.7|152454.7|152700.4|152458.4|152696.7|152454.7|5
1611787530000|2021-01-27 22:45:30|152701.8|152459.8|152694.5|152452.5|152703.3|152461.3|152694.5|152452.5|4
1611787540000|2021-01-27 22:45:40|152692.5|152450.5|152692.5|152450.5|152692.5|152450.5|152692.5|152450.5|1
1611787550000|2021-01-27 22:45:50|152684.1|152442.1|152697.9|152455.9|152703.7|152461.7|152684.1|152442.1|8
1611787560000|2021-01-27 22:46:00|152700|152458|152694.9|152452.9|152700|152458|152692.2|152450.2|4
1611787570000|2021-01-27 22:46:10|152718.5|152476.5|152705|152463|152718.5|152476.5|152704|152462|6
1611787580000|2021-01-27 22:46:20|152704.2|152462.2|152696.4|152454.4|152705.2|152463.2|152696.4|152454.4|6
1611787590000|2021-01-27 22:46:30|152696.5|152454.5|152703.7|152461.7|152703.7|152461.7|152696.5|152454.5|3
1611787600000|2021-01-27 22:46:40|152703.8|152461.8|152708.9|152466.9|152708.9|152466.9|152701|152459|5
1611787610000|2021-01-27 22:46:50|152706.1|152464.1|152705.3|152463.3|152707|152465|152705.3|152463.3|5
1611787620000|2021-01-27 22:47:00|152704.2|152462.2|152704|152462|152709.9|152467.9|152704|152462|5
1611787630000|2021-01-27 22:47:10|152706|152464|152698.6|152456.6|152706|152464|152698.6|152456.6|5
1611787640000|2021-01-27 22:47:20|152692.4|152450.4|152695.6|152453.6|152695.7|152453.7|152692.4|152450.4|5
1611787650000|2021-01-27 22:47:30|152702.8|152460.8|152702.8|152460.8|152702.8|152460.8|152702.8|152460.8|1
1611787660000|2021-01-27 22:47:40|152698.7|152456.7|152695.3|152453.3|152701|152459|152694.7|152452.7|6
1611787670000|2021-01-27 22:47:50|152697.2|152455.2|152696.4|152454.4|152697.2|152455.2|152696.4|152454.4|2
1611787680000|2021-01-27 22:48:00|152694.8|152452.8|152700.9|152458.9|152702.8|152460.8|152693.7|152451.7|8
1611787690000|2021-01-27 22:48:10|152701.1|152459.1|152704.5|152462.5|152707.9|152465.9|152700.4|152458.4|7
1611787710000|2021-01-27 22:48:30|152705.6|152463.6|152712.5|152470.5|152714.6|152472.6|152704.5|152462.5|4
1611787720000|2021-01-27 22:48:40|152714.3|152472.3|152693|152451|152714.3|152472.3|152693|152451|3
1611787740000|2021-01-27 22:49:00|152727.1|152485.1|152727.1|152485.1|152727.1|152485.1|152727.1|152485.1|1
1611787750000|2021-01-27 22:49:10|152710|152468|152698.4|152456.4|152710|152468|152698.2|152456.2|5
1611787760000|2021-01-27 22:49:20|152727.1|152485.1|152717.3|152475.3|152727.1|152485.1|152717.3|152475.3|2
1611787770000|2021-01-27 22:49:30|152718.4|152476.4|152711.8|152469.8|152718.4|152476.4|152711.8|152469.8|4
1611787780000|2021-01-27 22:49:40|152711.3|152469.3|152693.8|152451.8|152711.3|152469.3|152693.8|152451.8|3
1611787790000|2021-01-27 22:49:50|152694.1|152452.1|152717.3|152475.3|152727.1|152485.1|152694.1|152452.1|3
1611787800000|2021-01-27 22:50:00|152714.3|152472.3|152706.2|152464.2|152714.3|152472.3|152705.1|152463.1|4
1611787810000|2021-01-27 22:50:10|152693.8|152451.8|152715.2|152473.2|152718|152476|152692.1|152450.1|4
1611787820000|2021-01-27 22:50:20|152716.5|152474.5|152713|152471|152716.5|152474.5|152713|152471|2
1611787830000|2021-01-27 22:50:30|152708.4|152466.4|152692.9|152450.9|152708.4|152466.4|152692.9|152450.9|5
1611787850000|2021-01-27 22:50:50|152715.8|152473.8|152708.5|152466.5|152715.8|152473.8|152708.3|152466.3|5
1611787860000|2021-01-27 22:51:00|152696|152454|152704.3|152462.3|152705.6|152463.6|152695.1|152453.1|4
1611787870000|2021-01-27 22:51:10|152702.5|152460.5|152700.6|152458.6|152704.5|152462.5|152700.6|152458.6|3
1611787880000|2021-01-27 22:51:20|152700|152458|152699.4|152457.4|152700|152458|152699.4|152457.4|2
1611787890000|2021-01-27 22:51:30|152701.8|152459.8|152701.5|152459.5|152704.1|152462.1|152693|152451|6
1611787900000|2021-01-27 22:51:40|152698.4|152456.4|152694.6|152452.6|152699.2|152457.2|152694.6|152452.6|5
1611787910000|2021-01-27 22:51:50|152710.4|152468.4|152703.9|152461.9|152710.4|152468.4|152703.2|152461.2|4
1611787920000|2021-01-27 22:52:00|152703.6|152461.6|152701.8|152459.8|152703.6|152461.6|152701.8|152459.8|3
1611787930000|2021-01-27 22:52:10|152693.5|152451.5|152696.2|152454.2|152697.2|152455.2|152693.5|152451.5|3
1611787940000|2021-01-27 22:52:20|152697.1|152455.1|152693.5|152451.5|152698.1|152456.1|152693.5|152451.5|4
1611787950000|2021-01-27 22:52:30|152696.9|152454.9|152708.2|152466.2|152713|152471|152692.5|152450.5|6
1611787960000|2021-01-27 22:52:40|152700.4|152458.4|152697.6|152455.6|152707.8|152465.8|152694.6|152452.6|7
1611787970000|2021-01-27 22:52:50|152697.4|152455.4|152694.5|152452.5|152698|152456|152694.5|152452.5|5
1611787980000|2021-01-27 22:53:00|152703.1|152461.1|152700.2|152458.2|152703.1|152461.1|152699.5|152457.5|3
1611787990000|2021-01-27 22:53:10|152698.1|152456.1|152700.6|152458.6|152706|152464|152698.1|152456.1|7
1611788000000|2021-01-27 22:53:20|152697.9|152455.9|152693|152451|152697.9|152455.9|152693|152451|6
1611788010000|2021-01-27 22:53:30|152692.8|152450.8|152693.3|152451.3|152693.3|152451.3|152692.8|152450.8|2
1611788020000|2021-01-27 22:53:40|152711.6|152469.6|152708.7|152466.7|152737.8|152495.8|152699.5|152457.5|11
1611788030000|2021-01-27 22:53:50|152707|152465|152694|152452|152707|152465|152694|152452|4
1611788040000|2021-01-27 22:54:00|152696.4|152454.4|152695.3|152453.3|152696.4|152454.4|152695.3|152453.3|3
1611788050000|2021-01-27 22:54:10|152695.1|152453.1|152694.2|152452.2|152695.3|152453.3|152694.2|152452.2|6
1611788060000|2021-01-27 22:54:20|152700.1|152458.1|152695.2|152453.2|152702.6|152460.6|152695.2|152453.2|3
1611788070000|2021-01-27 22:54:30|152696.2|152454.2|152693.9|152451.9|152696.9|152454.9|152693.9|152451.9|4
1611788080000|2021-01-27 22:54:40|152693.2|152451.2|152695.2|152453.2|152695.2|152453.2|152693.2|152451.2|5
1611788090000|2021-01-27 22:54:50|152693.5|152451.5|152693.5|152451.5|152693.5|152451.5|152693.5|152451.5|1
1611788100000|2021-01-27 22:55:00|152694.2|152452.2|152695.2|152453.2|152695.2|152453.2|152693.5|152451.5|3
1611788110000|2021-01-27 22:55:10|152694.5|152452.5|152709.7|152467.7|152714.6|152472.6|152694.5|152452.5|11
1611788120000|2021-01-27 22:55:20|152699.6|152457.6|152733.1|152491.1|152754.9|152512.9|152694.3|152452.3|6
1611788130000|2021-01-27 22:55:30|152731|152489|152707.2|152465.2|152731|152489|152707.2|152465.2|5
1611788140000|2021-01-27 22:55:40|152714.3|152472.3|152697.8|152455.8|152714.3|152472.3|152697.8|152455.8|4
1611788150000|2021-01-27 22:55:50|152697.1|152455.1|152694.7|152452.7|152697.1|152455.1|152694.7|152452.7|6
1611788160000|2021-01-27 22:56:00|152694.8|152452.8|152692.5|152450.5|152694.8|152452.8|152692.5|152450.5|2
1611788170000|2021-01-27 22:56:10|152705.8|152463.8|152699.3|152457.3|152705.8|152463.8|152699.3|152457.3|4
1611788180000|2021-01-27 22:56:20|152697.4|152455.4|152693.9|152451.9|152735.2|152493.2|152693.9|152451.9|9
1611788190000|2021-01-27 22:56:30|152695.5|152453.5|152693|152451|152695.5|152453.5|152693|152451|4
1611788200000|2021-01-27 22:56:40|152693.3|152451.3|152692.8|152450.8|152693.3|152451.3|152692.8|152450.8|3
1611788210000|2021-01-27 22:56:50|152694.2|152452.2|152693.3|152451.3|152694.3|152452.3|152693.3|152451.3|3
1611788220000|2021-01-27 22:57:00|152691.5|152449.5|152691.5|152449.5|152691.5|152449.5|152691.5|152449.5|1
1611788240000|2021-01-27 22:57:20|152694.6|152452.6|152692.8|152450.8|152695|152453|152691.5|152449.5|4
1611788250000|2021-01-27 22:57:30|152692.9|152450.9|152693.8|152451.8|152693.8|152451.8|152692.9|152450.9|3
1611788260000|2021-01-27 22:57:40|152693|152451|152691.8|152449.8|152693|152451|152691.8|152449.8|2
1611788270000|2021-01-27 22:57:50|152698|152456|152693.3|152451.3|152698|152456|152693.3|152451.3|6
1611788290000|2021-01-27 22:58:10|152692.3|152450.3|152693.2|152451.2|152694.1|152452.1|152692.3|152450.3|7
1611788300000|2021-01-27 22:58:20|152695.1|152453.1|152693|152451|152695.1|152453.1|152693|152451|2
1611788310000|2021-01-27 22:58:30|152712.7|152470.7|152697.3|152455.3|152712.7|152470.7|152697.3|152455.3|5
1611788320000|2021-01-27 22:58:40|152698.1|152456.1|152693.6|152451.6|152698.1|152456.1|152692.9|152450.9|7
1611788330000|2021-01-27 22:58:50|152723.6|152481.6|152697.8|152455.8|152723.6|152481.6|152697.8|152455.8|4
1611788340000|2021-01-27 22:59:00|152697.6|152455.6|152694.1|152452.1|152697.6|152455.6|152694.1|152452.1|4
1611788350000|2021-01-27 22:59:10|152695|152453|152695.1|152453.1|152695.4|152453.4|152694.2|152452.2|6
1611788360000|2021-01-27 22:59:20|152694.3|152452.3|152694|152452|152694.3|152452.3|152693.3|152451.3|6
1611788370000|2021-01-27 22:59:30|152693.4|152451.4|152692.5|152450.5|152693.5|152451.5|152692.5|152450.5|4
1611788380000|2021-01-27 22:59:40|152691.6|152449.6|152692.1|152450.1|152692.4|152450.4|152691.3|152449.3|6
1611788390000|2021-01-27 22:59:50|152691.6|152449.6|152694.2|152452.2|152697.9|152455.9|152691.6|152449.6|6
1611788400000|2021-01-27 23:00:00|152711.7|152469.7|152686.8|152444.8|152828.9|152586.9|152682.4|152440.4|33
1611788410000|2021-01-27 23:00:10|152688.4|152446.4|152690.1|152448.1|152698.6|152456.6|152687.7|152445.7|16
1611788420000|2021-01-27 23:00:20|152687.7|152445.7|152692.8|152450.8|152696.5|152454.5|152686.6|152444.6|20
1611788430000|2021-01-27 23:00:30|152693.9|152451.9|152692|152450|152694.4|152452.4|152688.4|152446.4|13
1611788440000|2021-01-27 23:00:40|152690|152448|152694.8|152452.8|152694.8|152452.8|152686.6|152444.6|12
1611788450000|2021-01-27 23:00:50|152694.4|152452.4|152713|152471|152725.1|152483.1|152688.6|152446.6|23
1611788460000|2021-01-27 23:01:00|152693.5|152451.5|152689.7|152447.7|152726.7|152484.7|152684.1|152442.1|27
1611788470000|2021-01-27 23:01:10|152688.7|152446.7|152687|152445|152693.9|152451.9|152687|152445|17
1611788480000|2021-01-27 23:01:20|152687.2|152445.2|152721|152479|152750.1|152508.1|152687.2|152445.2|25
1611788490000|2021-01-27 23:01:30|152720.9|152478.9|152749.6|152507.6|152764.3|152522.3|152702.9|152460.9|29
1611788500000|2021-01-27 23:01:40|152751.6|152509.6|152715.1|152473.1|152766.2|152524.2|152682.2|152440.2|28
1611788510000|2021-01-27 23:01:50|152781.4|152539.4|152759.9|152517.9|152801.3|152559.3|152738.4|152496.4|38
1611788520000|2021-01-27 23:02:00|152741.7|152499.7|152772.2|152530.2|152787.2|152545.2|152737.8|152495.8|36
1611788530000|2021-01-27 23:02:10|152739.2|152497.2|152751.6|152509.6|152781.8|152539.8|152727.2|152485.2|39
1611788540000|2021-01-27 23:02:20|152746.8|152504.8|152741.3|152499.3|152785.7|152543.7|152708.8|152466.8|40
1611788550000|2021-01-27 23:02:30|152733.7|152491.7|152758.5|152516.5|152774.5|152532.5|152723.7|152481.7|38
1611788560000|2021-01-27 23:02:40|152767.2|152525.2|152762.5|152520.5|152778.2|152536.2|152736.6|152494.6|31
1611788570000|2021-01-27 23:02:50|152761.6|152519.6|152774.2|152532.2|152778.4|152536.4|152739.6|152497.6|36
1611788580000|2021-01-27 23:03:00|152771.7|152529.7|152770.9|152528.9|152787.5|152545.5|152739.5|152497.5|36
1611788590000|2021-01-27 23:03:10|152772.3|152530.3|152775|152533|152776.4|152534.4|152731.6|152489.6|33
1611788600000|2021-01-27 23:03:20|152781.2|152539.2|152761.3|152519.3|152781.2|152539.2|152742.9|152500.9|36
1611788610000|2021-01-27 23:03:30|152765.3|152523.3|152744.4|152502.4|152773.1|152531.1|152708.6|152466.6|31
1611788620000|2021-01-27 23:03:40|152745.8|152503.8|152729.4|152487.4|152769.1|152527.1|152724.5|152482.5|35
1611788630000|2021-01-27 23:03:50|152731.3|152489.3|152745.5|152503.5|152745.5|152503.5|152731.3|152489.3|13
1611788640000|2021-01-27 23:04:00|152742.8|152500.8|152776.4|152534.4|152776.4|152534.4|152729.1|152487.1|22
1611788650000|2021-01-27 23:04:10|152743.2|152501.2|152744.5|152502.5|152785.8|152543.8|152704.3|152462.3|28
1611788660000|2021-01-27 23:04:20|152737|152495|152773.1|152531.1|152777.3|152535.3|152728.1|152486.1|17
1611788670000|2021-01-27 23:04:30|152773|152531|152750.6|152508.6|152796.1|152554.1|152745|152503|37
1611788680000|2021-01-27 23:04:40|152757.4|152515.4|152758.4|152516.4|152789.4|152547.4|152740.9|152498.9|40
1611788690000|2021-01-27 23:04:50|152754.4|152512.4|152783.1|152541.1|152795.6|152553.6|152740.8|152498.8|37
1611788700000|2021-01-27 23:05:00|152783.9|152541.9|152785.7|152543.7|152816.1|152574.1|152725|152483|40
1611788710000|2021-01-27 23:05:10|152759.8|152517.8|152812.8|152570.8|152818|152576|152745.6|152503.6|40
1611788720000|2021-01-27 23:05:20|152808.2|152566.2|152812.4|152570.4|152819.2|152577.2|152805.6|152563.6|27
1611788730000|2021-01-27 23:05:30|152811.9|152569.9|152828.8|152586.8|152832|152590|152790.3|152548.3|27
1611788740000|2021-01-27 23:05:40|152829|152587|152841.3|152599.3|152841.6|152599.6|152820.4|152578.4|22
1611788750000|2021-01-27 23:05:50|152840.3|152598.3|152830.2|152588.2|152842.8|152600.8|152813.7|152571.7|12
1611788760000|2021-01-27 23:06:00|152829.5|152587.5|152811.1|152569.1|152845.5|152603.5|152811.1|152569.1|21
1611788770000|2021-01-27 23:06:10|152782.4|152540.4|152831.3|152589.3|152855.8|152613.8|152782.4|152540.4|31
1611788780000|2021-01-27 23:06:20|152829.8|152587.8|152829.7|152587.7|152841|152599|152820.3|152578.3|29
1611788790000|2021-01-27 23:06:30|152828.8|152586.8|152823.8|152581.8|152833.6|152591.6|152819.6|152577.6|22
1611788800000|2021-01-27 23:06:40|152827.3|152585.3|152838.7|152596.7|152847.6|152605.6|152819.6|152577.6|17
1611788810000|2021-01-27 23:06:50|152839|152597|152840.9|152598.9|152847.1|152605.1|152828.5|152586.5|19
1611788820000|2021-01-27 23:07:00|152825.8|152583.8|152824.8|152582.8|152832.4|152590.4|152820.4|152578.4|15
1611788830000|2021-01-27 23:07:10|152823.4|152581.4|152854.5|152612.5|152854.5|152612.5|152823.4|152581.4|16
1611788840000|2021-01-27 23:07:20|152853.8|152611.8|152838|152596|152856|152614|152827.1|152585.1|17
1611788850000|2021-01-27 23:07:30|152837.8|152595.8|152860|152618|152860|152618|152818|152576|11
1611788860000|2021-01-27 23:07:40|152856.6|152614.6|152830.6|152588.6|152861.5|152619.5|152769.4|152527.4|31
1611788870000|2021-01-27 23:07:50|152823.6|152581.6|152826.4|152584.4|152836.2|152594.2|152802.7|152560.7|16
1611788880000|2021-01-27 23:08:00|152833.4|152591.4|152836.7|152594.7|152839.9|152597.9|152827.8|152585.8|17
1611788890000|2021-01-27 23:08:10|152840.6|152598.6|152843.6|152601.6|152851.1|152609.1|152836.2|152594.2|20
1611788900000|2021-01-27 23:08:20|152845.5|152603.5|152830.7|152588.7|152846|152604|152805.1|152563.1|20
1611788910000|2021-01-27 23:08:30|152833.5|152591.5|152832.9|152590.9|152838.1|152596.1|152793.8|152551.8|25
1611788920000|2021-01-27 23:08:40|152833.5|152591.5|152842.6|152600.6|152845|152603|152833.5|152591.5|15
1611788930000|2021-01-27 23:08:50|152817.8|152575.8|152807.9|152565.9|152822.4|152580.4|152780.6|152538.6|27
1611788940000|2021-01-27 23:09:00|152815.1|152573.1|152801.6|152559.6|152832|152590|152791.4|152549.4|29
1611788950000|2021-01-27 23:09:10|152804.8|152562.8|152833.2|152591.2|152833.2|152591.2|152795.4|152553.4|25
1611788960000|2021-01-27 23:09:20|152836.1|152594.1|152859.5|152617.5|152860.3|152618.3|152829.8|152587.8|18
1611788970000|2021-01-27 23:09:30|152858.4|152616.4|152799.9|152557.9|152858.4|152616.4|152793.7|152551.7|24
1611788980000|2021-01-27 23:09:40|152819.4|152577.4|152822.4|152580.4|152827.6|152585.6|152791.3|152549.3|27
1611788990000|2021-01-27 23:09:50|152824.7|152582.7|152826.1|152584.1|152839.9|152597.9|152817.6|152575.6|16
1611789000000|2021-01-27 23:10:00|152821.2|152579.2|152840.6|152598.6|152841.3|152599.3|152821.2|152579.2|17
1611789010000|2021-01-27 23:10:10|152839.1|152597.1|152813.4|152571.4|152858.6|152616.6|152807.7|152565.7|19
1611789020000|2021-01-27 23:10:20|152816.2|152574.2|152783.3|152541.3|152844.1|152602.1|152774.4|152532.4|21
1611789030000|2021-01-27 23:10:30|152782.6|152540.6|152838.7|152596.7|152848.5|152606.5|152764.7|152522.7|28
1611789040000|2021-01-27 23:10:40|152837.4|152595.4|152836.2|152594.2|152854.9|152612.9|152808.2|152566.2|32
1611789050000|2021-01-27 23:10:50|152835.6|152593.6|152845.1|152603.1|152849.1|152607.1|152825.2|152583.2|19
1611789060000|2021-01-27 23:11:00|152842.4|152600.4|152844.3|152602.3|152854.4|152612.4|152835.1|152593.1|10
1611789070000|2021-01-27 23:11:10|152843.1|152601.1|152839.9|152597.9|152848.6|152606.6|152839.4|152597.4|6
1611789080000|2021-01-27 23:11:20|152837.5|152595.5|152865|152623|152865|152623|152820.8|152578.8|9
1611789090000|2021-01-27 23:11:30|152824.9|152582.9|152854.6|152612.6|152867.1|152625.1|152824.5|152582.5|10
1611789100000|2021-01-27 23:11:40|152865.5|152623.5|152812.4|152570.4|152865.5|152623.5|152797.4|152555.4|25
1611789110000|2021-01-27 23:11:50|152802.2|152560.2|152824.3|152582.3|152827.5|152585.5|152802.2|152560.2|15
1611789120000|2021-01-27 23:12:00|152824.1|152582.1|152804.8|152562.8|152826|152584|152783.3|152541.3|25
1611789130000|2021-01-27 23:12:10|152801.3|152559.3|152818.2|152576.2|152829.7|152587.7|152801.2|152559.2|21
1611789140000|2021-01-27 23:12:20|152823.1|152581.1|152799|152557|152829.5|152587.5|152798.7|152556.7|20
1611789150000|2021-01-27 23:12:30|152801.5|152559.5|152793.5|152551.5|152808.5|152566.5|152791.7|152549.7|13
1611789160000|2021-01-27 23:12:40|152796.1|152554.1|152811.8|152569.8|152812.9|152570.9|152775.9|152533.9|20
1611789170000|2021-01-27 23:12:50|152830.1|152588.1|152786.5|152544.5|152830.1|152588.1|152751|152509|15
1611789180000|2021-01-27 23:13:00|152790.4|152548.4|152799.5|152557.5|152815.4|152573.4|152763.2|152521.2|20
1611789190000|2021-01-27 23:13:10|152779.6|152537.6|152802.5|152560.5|152802.6|152560.6|152764.4|152522.4|27
1611789200000|2021-01-27 23:13:20|152802.3|152560.3|152804.4|152562.4|152817.4|152575.4|152795.6|152553.6|18
1611789210000|2021-01-27 23:13:30|152804.3|152562.3|152807.3|152565.3|152820.8|152578.8|152801.5|152559.5|16
1611789220000|2021-01-27 23:13:40|152817.5|152575.5|152801.3|152559.3|152848.8|152606.8|152772.2|152530.2|24
1611789230000|2021-01-27 23:13:50|152832.6|152590.6|152827.6|152585.6|152870.2|152628.2|152780.7|152538.7|16
1611789240000|2021-01-27 23:14:00|152824.4|152582.4|152789.7|152547.7|152824.4|152582.4|152771.4|152529.4|16
1611789250000|2021-01-27 23:14:10|152804.5|152562.5|152822.2|152580.2|152870|152628|152738.7|152496.7|38
1611789260000|2021-01-27 23:14:20|152832.3|152590.3|152847.6|152605.6|152857.5|152615.5|152820.9|152578.9|26
1611789270000|2021-01-27 23:14:30|152844.2|152602.2|152813.3|152571.3|152864.3|152622.3|152800.4|152558.4|28
1611789280000|2021-01-27 23:14:40|152813.1|152571.1|152806.8|152564.8|152813.1|152571.1|152795.3|152553.3|19
1611789290000|2021-01-27 23:14:50|152793.5|152551.5|152779.8|152537.8|152793.5|152551.5|152772.4|152530.4|18
1611789300000|2021-01-27 23:15:00|152769.4|152527.4|152794|152552|152806.6|152564.6|152769.4|152527.4|17
1611789310000|2021-01-27 23:15:10|152792.4|152550.4|152792.6|152550.6|152801.3|152559.3|152766.1|152524.1|13
1611789320000|2021-01-27 23:15:20|152810.2|152568.2|152794.5|152552.5|152827.2|152585.2|152781.2|152539.2|23
1611789330000|2021-01-27 23:15:30|152797.8|152555.8|152822.6|152580.6|152854.5|152612.5|152772.5|152530.5|24
1611789340000|2021-01-27 23:15:40|152809.6|152567.6|152837.9|152595.9|152861.7|152619.7|152809.6|152567.6|28
1611789350000|2021-01-27 23:15:50|152846.9|152604.9|152856.3|152614.3|152866.1|152624.1|152815.9|152573.9|29
1611789360000|2021-01-27 23:16:00|152855.9|152613.9|152832.1|152590.1|152857.2|152615.2|152825.2|152583.2|24
1611789370000|2021-01-27 23:16:10|152832.2|152590.2|152823.3|152581.3|152868.1|152626.1|152823.3|152581.3|31
1611789380000|2021-01-27 23:16:20|152845.1|152603.1|152827.4|152585.4|152882.6|152640.6|152827.4|152585.4|28
1611789390000|2021-01-27 23:16:30|152846.8|152604.8|152834.6|152592.6|152851|152609|152821.2|152579.2|38
1611789400000|2021-01-27 23:16:40|152830.1|152588.1|152832.8|152590.8|152876.5|152634.5|152791.5|152549.5|35
1611789410000|2021-01-27 23:16:50|152839.2|152597.2|152857.5|152615.5|152875.3|152633.3|152821.3|152579.3|28
1611789420000|2021-01-27 23:17:00|152864.7|152622.7|152876|152634|152876|152634|152861.3|152619.3|17
1611789430000|2021-01-27 23:17:10|152875.9|152633.9|152868.4|152626.4|152875.9|152633.9|152852.7|152610.7|18
1611789440000|2021-01-27 23:17:20|152864.7|152622.7|152873.4|152631.4|152873.5|152631.5|152860.7|152618.7|10
1611789450000|2021-01-27 23:17:30|152872.6|152630.6|152873.3|152631.3|152876.4|152634.4|152866.3|152624.3|13
1611789460000|2021-01-27 23:17:40|152875.6|152633.6|152876.3|152634.3|152908|152666|152852.4|152610.4|28
1611789470000|2021-01-27 23:17:50|152877.1|152635.1|152873.4|152631.4|152897|152655|152865.1|152623.1|15
1611789480000|2021-01-27 23:18:00|152873.7|152631.7|152878.5|152636.5|152878.5|152636.5|152856|152614|17
1611789490000|2021-01-27 23:18:10|152876.6|152634.6|152883.3|152641.3|152883.3|152641.3|152871.6|152629.6|13
1611789500000|2021-01-27 23:18:20|152880.2|152638.2|152880.5|152638.5|152882.3|152640.3|152877.6|152635.6|9
1611789510000|2021-01-27 23:18:30|152878.8|152636.8|152889.3|152647.3|152889.3|152647.3|152875.1|152633.1|8
1611789520000|2021-01-27 23:18:40|152891|152649|152881.3|152639.3|152891|152649|152871.8|152629.8|27
1611789530000|2021-01-27 23:18:50|152886.9|152644.9|152877.2|152635.2|152895.3|152653.3|152869.9|152627.9|18
1611789540000|2021-01-27 23:19:00|152876.7|152634.7|152888|152646|152888|152646|152868.6|152626.6|13
1611789550000|2021-01-27 23:19:10|152889.9|152647.9|152929.5|152687.5|152939.7|152697.7|152872.3|152630.3|24
1611789560000|2021-01-27 23:19:20|152933|152691|152924.7|152682.7|152933|152691|152916.5|152674.5|17
1611789570000|2021-01-27 23:19:30|152925.4|152683.4|152928.6|152686.6|152944.9|152702.9|152913.7|152671.7|19
1611789580000|2021-01-27 23:19:40|152930.4|152688.4|152930.6|152688.6|152941.9|152699.9|152927.1|152685.1|24
1611789590000|2021-01-27 23:19:50|152929.9|152687.9|152926|152684|152931.1|152689.1|152918.2|152676.2|16
1611789600000|2021-01-27 23:20:00|152927.7|152685.7|152926.9|152684.9|152931.9|152689.9|152915|152673|39
1611789610000|2021-01-27 23:20:10|152923.2|152681.2|152929.8|152687.8|152937.2|152695.2|152916|152674|39
1611789620000|2021-01-27 23:20:20|152932.1|152690.1|152928.1|152686.1|152933.6|152691.6|152919.1|152677.1|40
1611789630000|2021-01-27 23:20:30|152930.6|152688.6|152929.7|152687.7|152943|152701|152912.5|152670.5|37
1611789640000|2021-01-27 23:20:40|152927.2|152685.2|152929.7|152687.7|152952.1|152710.1|152914.3|152672.3|34
1611789650000|2021-01-27 23:20:50|152943.1|152701.1|152926.7|152684.7|152943.8|152701.8|152923.4|152681.4|31
1611789660000|2021-01-27 23:21:00|152929.2|152687.2|152942.6|152700.6|152942.6|152700.6|152921.1|152679.1|38
1611789670000|2021-01-27 23:21:10|152924.4|152682.4|152930.2|152688.2|152938.7|152696.7|152924.4|152682.4|25
1611789680000|2021-01-27 23:21:20|152932.6|152690.6|152944.5|152702.5|152956.9|152714.9|152917.2|152675.2|36
1611789690000|2021-01-27 23:21:30|152933.4|152691.4|152929|152687|152954.8|152712.8|152927.7|152685.7|40
1611789700000|2021-01-27 23:21:40|152930.5|152688.5|152927.7|152685.7|152952.8|152710.8|152926.2|152684.2|40
1611789710000|2021-01-27 23:21:50|152926.1|152684.1|152953.6|152711.6|152956.8|152714.8|152925.4|152683.4|37
1611789720000|2021-01-27 23:22:00|152946.3|152704.3|152954.9|152712.9|152955.8|152713.8|152938.2|152696.2|39
1611789730000|2021-01-27 23:22:10|152953.5|152711.5|152947.4|152705.4|152968.2|152726.2|152941.4|152699.4|40
1611789740000|2021-01-27 23:22:20|152947|152705|152936.1|152694.1|152953.9|152711.9|152918.3|152676.3|36
1611789750000|2021-01-27 23:22:30|152945.3|152703.3|152927.9|152685.9|152945.6|152703.6|152914.9|152672.9|40
1611789760000|2021-01-27 23:22:40|152927.8|152685.8|152946.1|152704.1|152946.6|152704.6|152917|152675|33
1611789770000|2021-01-27 23:22:50|152945.9|152703.9|152931.9|152689.9|152947.9|152705.9|152915.8|152673.8|34
1611789780000|2021-01-27 23:23:00|152904.2|152662.2|152930.5|152688.5|152941.3|152699.3|152904.2|152662.2|40
1611789790000|2021-01-27 23:23:10|152933.4|152691.4|152917.4|152675.4|152937.4|152695.4|152904.9|152662.9|36
1611789800000|2021-01-27 23:23:20|152926.6|152684.6|152931.5|152689.5|152933.3|152691.3|152891.8|152649.8|40
1611789810000|2021-01-27 23:23:30|152924.5|152682.5|152919.9|152677.9|152933.6|152691.6|152902.7|152660.7|40
1611789820000|2021-01-27 23:23:40|152924.5|152682.5|152935.8|152693.8|152937.1|152695.1|152909.6|152667.6|39
1611789830000|2021-01-27 23:23:50|152936.5|152694.5|152915.6|152673.6|152940.6|152698.6|152914.1|152672.1|23
1611789840000|2021-01-27 23:24:00|152917.3|152675.3|152901.3|152659.3|152931.2|152689.2|152901.3|152659.3|39
1611789850000|2021-01-27 23:24:10|152917.5|152675.5|152927.1|152685.1|152930.3|152688.3|152899.8|152657.8|39
1611789860000|2021-01-27 23:24:20|152925.7|152683.7|152918.6|152676.6|152934.2|152692.2|152915|152673|17
1611789870000|2021-01-27 23:24:30|152923.6|152681.6|152924.7|152682.7|152929.4|152687.4|152907.5|152665.5|37
1611789880000|2021-01-27 23:24:40|152926.9|152684.9|152929.1|152687.1|152929.1|152687.1|152921|152679|15
1611789890000|2021-01-27 23:24:50|152929|152687|152926.7|152684.7|152932.4|152690.4|152899.9|152657.9|29
1611789900000|2021-01-27 23:25:00|152925.6|152683.6|152883.7|152641.7|152932.7|152690.7|152853.3|152611.3|26
1611789910000|2021-01-27 23:25:10|152888.3|152646.3|152873.2|152631.2|152892.7|152650.7|152873.2|152631.2|12
1611789920000|2021-01-27 23:25:20|152873|152631|152869.8|152627.8|152875.5|152633.5|152867.9|152625.9|12
1611789930000|2021-01-27 23:25:30|152868.9|152626.9|152880.8|152638.8|152886.2|152644.2|152862.7|152620.7|11
1611789940000|2021-01-27 23:25:40|152878.4|152636.4|152887.3|152645.3|152888.7|152646.7|152873|152631|12
1611789950000|2021-01-27 23:25:50|152886.1|152644.1|152887.5|152645.5|152908.5|152666.5|152845.3|152603.3|18
1611789960000|2021-01-27 23:26:00|152868.6|152626.6|152886|152644|152892.3|152650.3|152863.2|152621.2|19
1611789970000|2021-01-27 23:26:10|152894.6|152652.6|152906.7|152664.7|152915.1|152673.1|152874.4|152632.4|28
1611789980000|2021-01-27 23:26:20|152905.5|152663.5|152906.1|152664.1|152917.2|152675.2|152902.1|152660.1|20
1611789990000|2021-01-27 23:26:30|152904.4|152662.4|152909.2|152667.2|152909.2|152667.2|152904.4|152662.4|8
1611790000000|2021-01-27 23:26:40|152907.4|152665.4|152902.9|152660.9|152907.4|152665.4|152885.8|152643.8|18
1611790010000|2021-01-27 23:26:50|152903|152661|152899.9|152657.9|152903.5|152661.5|152895.4|152653.4|19
1611790020000|2021-01-27 23:27:00|152900.4|152658.4|152906.1|152664.1|152906.1|152664.1|152898|152656|16
1611790030000|2021-01-27 23:27:10|152903.1|152661.1|152889.2|152647.2|152903.2|152661.2|152889.2|152647.2|17
1611790040000|2021-01-27 23:27:20|152889.4|152647.4|152887.7|152645.7|152894.8|152652.8|152887.7|152645.7|14
1611790050000|2021-01-27 23:27:30|152890.6|152648.6|152898.8|152656.8|152899.7|152657.7|152888.3|152646.3|17
1611790060000|2021-01-27 23:27:40|152898.9|152656.9|152890.9|152648.9|152898.9|152656.9|152889.9|152647.9|19
1611790070000|2021-01-27 23:27:50|152890.8|152648.8|152889.8|152647.8|152893.9|152651.9|152889.4|152647.4|8
1611790080000|2021-01-27 23:28:00|152889.1|152647.1|152895.2|152653.2|152895.2|152653.2|152889.1|152647.1|18
1611790090000|2021-01-27 23:28:10|152890.7|152648.7|152872|152630|152890.7|152648.7|152869.8|152627.8|15
1611790100000|2021-01-27 23:28:20|152870|152628|152880.5|152638.5|152881.2|152639.2|152870|152628|11
1611790110000|2021-01-27 23:28:30|152877|152635|152874|152632|152880.1|152638.1|152871.3|152629.3|17
1611790120000|2021-01-27 23:28:40|152873.2|152631.2|152871.6|152629.6|152877.4|152635.4|152871.1|152629.1|15
1611790130000|2021-01-27 23:28:50|152871.8|152629.8|152879.8|152637.8|152881.6|152639.6|152871.8|152629.8|11
1611790140000|2021-01-27 23:29:00|152878.9|152636.9|152869.2|152627.2|152880.5|152638.5|152868.5|152626.5|18
1611790150000|2021-01-27 23:29:10|152868.6|152626.6|152871.3|152629.3|152877.2|152635.2|152868.6|152626.6|26
1611790160000|2021-01-27 23:29:20|152871.1|152629.1|152878.4|152636.4|152878.4|152636.4|152868.9|152626.9|27
1611790170000|2021-01-27 23:29:30|152877.6|152635.6|152879.6|152637.6|152887.3|152653.7|152876.7|152634.7|15
1611790180000|2021-01-27 23:29:40|152881.9|152639.9|152876.5|152634.5|152881.9|152639.9|152875.5|152633.5|14
1611790190000|2021-01-27 23:29:50|152876.1|152634.1|152892.7|152650.7|152892.8|152650.8|152868.6|152626.6|20
1611790200000|2021-01-27 23:30:00|152886.5|152644.5|152891.3|152649.3|152891.3|152649.3|152880.8|152638.8|18
1611790210000|2021-01-27 23:30:10|152888.7|152646.7|152904.5|152662.5|152904.5|152662.5|152877.5|152635.5|24
1611790220000|2021-01-27 23:30:20|152904.2|152662.2|152910.6|152668.6|152913.2|152671.2|152896.9|152654.9|18
1611790230000|2021-01-27 23:30:30|152905.1|152663.1|152904|152662|152909.3|152667.3|152892.4|152650.4|18
1611790240000|2021-01-27 23:30:40|152909.6|152667.6|152901.8|152659.8|152909.7|152667.7|152901.8|152659.8|12
1611790250000|2021-01-27 23:30:50|152909.2|152667.2|152898.9|152656.9|152909.2|152667.2|152890.5|152648.5|24
1611790260000|2021-01-27 23:31:00|152899.6|152657.6|152894.5|152652.5|152907.1|152665.1|152893.5|152651.5|28
1611790270000|2021-01-27 23:31:10|152893.1|152651.1|152898.7|152656.7|152898.7|152656.7|152893.1|152651.1|12
1611790280000|2021-01-27 23:31:20|152902|152660|152894.7|152652.7|152903.1|152661.1|152891.4|152649.4|15
1611790290000|2021-01-27 23:31:30|152892.4|152650.4|152887.5|152645.5|152899.3|152657.3|152887.5|152645.5|11
1611790300000|2021-01-27 23:31:40|152888.6|152646.6|152887.5|152645.5|152890.5|152648.5|152887.5|152645.5|10
1611790310000|2021-01-27 23:31:50|152888.1|152646.1|152886.2|152644.2|152889.8|152647.8|152886.2|152644.2|6
1611790320000|2021-01-27 23:32:00|152884.5|152642.5|152884.6|152642.6|152886.5|152644.5|152880.9|152638.9|10
1611790330000|2021-01-27 23:32:10|152884.3|152642.3|152893.7|152651.7|152893.7|152651.7|152884.3|152642.3|6
1611790340000|2021-01-27 23:32:20|152893|152651|152890.8|152648.8|152893.3|152651.3|152888|152646|9
1611790350000|2021-01-27 23:32:30|152889|152647|152893.2|152651.2|152898.4|152656.4|152889|152647|6
1611790360000|2021-01-27 23:32:40|152893.5|152651.5|152888.8|152646.8|152896.9|152654.9|152885.1|152643.1|10
1611790370000|2021-01-27 23:32:50|152882.5|152640.5|152887.6|152645.6|152887.6|152645.6|152882.5|152640.5|4
1611790380000|2021-01-27 23:33:00|152884.4|152642.4|152888|152646|152889.7|152647.7|152884.4|152642.4|8
1611790390000|2021-01-27 23:33:10|152887.2|152645.2|152893.5|152651.5|152897.5|152655.5|152887.2|152645.2|6
1611790400000|2021-01-27 23:33:20|152893.4|152651.4|152874.6|152632.6|152906|152664|152870.3|152628.3|28
1611790410000|2021-01-27 23:33:30|152879.1|152637.1|152842.3|152600.3|152879.1|152637.1|152816.8|152574.8|31
1611790420000|2021-01-27 23:33:40|152837.5|152595.5|152859|152617|152860.1|152618.1|152833.4|152591.4|25
1611790430000|2021-01-27 23:33:50|152860.6|152618.6|152859.3|152617.3|152867.3|152625.3|152854.6|152612.6|12
1611790440000|2021-01-27 23:34:00|152856.6|152614.6|152861.3|152619.3|152864|152622|152856.6|152614.6|7
1611790450000|2021-01-27 23:34:10|152863.8|152621.8|152864.7|152622.7|152870.8|152628.8|152844.1|152602.1|13
1611790460000|2021-01-27 23:34:20|152872.5|152630.5|152807.4|152565.4|152872.5|152630.5|152797|152555|20
1611790470000|2021-01-27 23:34:30|152808.4|152566.4|152806.3|152564.3|152813.3|152571.3|152798|152556|25
1611790480000|2021-01-27 23:34:40|152810.2|152568.2|152820.6|152578.6|152822.5|152580.5|152809.4|152567.4|18
1611790490000|2021-01-27 23:34:50|152820.3|152578.3|152818.4|152576.4|152821.9|152579.9|152797.2|152555.2|18
1611790500000|2021-01-27 23:35:00|152813.5|152571.5|152816.6|152574.6|152817.5|152575.5|152811.9|152569.9|11
1611790510000|2021-01-27 23:35:10|152817.3|152575.3|152899.2|152657.2|152910.9|152668.9|152816.8|152574.8|18
1611790520000|2021-01-27 23:35:20|152908.6|152666.6|152944.6|152702.6|152944.6|152702.6|152902.3|152660.3|21
1611790530000|2021-01-27 23:35:30|152934.5|152692.5|152926.9|152684.9|152941.7|152699.7|152915.7|152673.7|17
1611790540000|2021-01-27 23:35:40|152927.3|152685.3|152916|152674|152935.3|152693.3|152895.5|152653.5|19
1611790550000|2021-01-27 23:35:50|152914.4|152672.4|152909|152667|152937.1|152695.1|152899.6|152657.6|17
1611790560000|2021-01-27 23:36:00|152904.2|152662.2|152925|152683|152926.6|152684.6|152893.1|152651.1|29
1611790570000|2021-01-27 23:36:10|152918.9|152676.9|152941.2|152699.2|152943.6|152701.6|152917.3|152675.3|16
1611790580000|2021-01-27 23:36:20|152961|152719|152936.1|152694.1|152961|152719|152933.5|152691.5|12
1611790590000|2021-01-27 23:36:30|152938.9|152696.9|152934|152692|152941.4|152699.4|152933.6|152691.6|8
1611790600000|2021-01-27 23:36:40|152935.9|152693.9|152936.1|152694.1|152940.3|152698.3|152930.3|152688.3|11
1611790610000|2021-01-27 23:36:50|152937|152695|152944.6|152702.6|152947.8|152705.8|152924.9|152682.9|13
1611790620000|2021-01-27 23:37:00|152945.3|152703.3|152947|152705|152956.2|152714.2|152937.7|152695.7|19
1611790630000|2021-01-27 23:37:10|152950.6|152708.6|152946.9|152704.9|152958.1|152716.1|152946.9|152704.9|16
1611790640000|2021-01-27 23:37:20|152950.5|152708.5|152948|152706|152954.6|152712.6|152939.3|152697.3|30
1611790650000|2021-01-27 23:37:30|152924.2|152682.2|152944.5|152702.5|152947.5|152705.5|152924.2|152682.2|13
1611790660000|2021-01-27 23:37:40|152945.2|152703.2|152951.6|152709.6|152951.6|152709.6|152941.9|152699.9|11
1611790670000|2021-01-27 23:37:50|152952.8|152710.8|152957.6|152715.6|152963.2|152721.2|152944.3|152702.3|22
1611790680000|2021-01-27 23:38:00|152953.7|152711.7|152954.7|152712.7|152958.3|152716.3|152946.1|152704.1|40
1611790690000|2021-01-27 23:38:10|152950.3|152708.3|152974.8|152732.8|152975|152733|152950.2|152708.2|33
1611790700000|2021-01-27 23:38:20|152960.9|152718.9|152978.9|152736.9|152988.2|152746.2|152960.9|152718.9|24
1611790710000|2021-01-27 23:38:30|152980.1|152738.1|153034.8|152792.8|153036|152797|152978|152736|26
1611790720000|2021-01-27 23:38:40|153039.6|152797.6|153054.1|152814|153054.1|152821.6|153030.3|152795|22
1611790730000|2021-01-27 23:38:50|153053|152815.1|153040.8|152831|153054|152832.5|153036.4|152814.7|27
1611790740000|2021-01-27 23:39:00|153048.6|152826.4|152984.1|152742.1|153049|152870.8|152982.3|152740.3|27
1611790750000|2021-01-27 23:39:10|152991|152749|153024.1|152787.4|153024.1|152787.4|152982.4|152740.4|34
1611790760000|2021-01-27 23:39:20|153019.4|152797.9|153041.6|152799.6|153047.7|152810.3|153015.1|152778.7|25
1611790770000|2021-01-27 23:39:30|153041.8|152799.8|153008.7|152806.9|153045.9|152857.1|152974.3|152793.2|31
1611790780000|2021-01-27 23:39:40|153009.7|152807.7|152972.8|152842.8|153011.6|152847.3|152967.3|152796.1|19
1611790790000|2021-01-27 23:39:50|152974.8|152844.8|152975.3|152845.3|152975.3|152845.3|152967.8|152837.8|17
1611790800000|2021-01-27 23:40:00|152975.6|152845.6|152975.6|152845.6|152977.9|152847.9|152963.8|152833.8|24
1611790810000|2021-01-27 23:40:10|152977.4|152847.4|152981|152851|152981|152851|152974.6|152844.6|14
1611790820000|2021-01-27 23:40:20|152982.5|152852.5|152972.2|152842.2|152986.6|152856.6|152966.6|152836.6|22
1611790830000|2021-01-27 23:40:30|152971.9|152841.9|153017|152810|153018.6|152846.9|152960.3|152793.9|18
1611790840000|2021-01-27 23:40:40|152976.9|152846.9|152985.4|152855.4|153024.6|152855.4|152976.9|152810|19
1611790850000|2021-01-27 23:40:50|152989|152859|152998.4|152868.4|153030.4|152868.4|152988.9|152823.9|17
1611790860000|2021-01-27 23:41:00|152998.3|152868.3|152992.7|152862.7|153002.7|152872.7|152992.7|152862.7|16
1611790870000|2021-01-27 23:41:10|152991.8|152861.8|153001.9|152871.9|153007.5|152877.5|152991.8|152861.8|8
1611790880000|2021-01-27 23:41:20|153002.4|152872.4|152999.8|152869.8|153006.1|152876.1|152998.3|152868.3|19
1611790890000|2021-01-27 23:41:30|153001.4|152871.4|152999.9|152869.9|153043.3|152871.4|152998|152826|10
1611790900000|2021-01-27 23:41:40|152998|152868|152999.2|152869.2|153000.4|152870.4|152997.7|152867.7|6
1611790910000|2021-01-27 23:41:50|152999.5|152869.5|152988.8|152858.8|153044.3|152870.8|152987.2|152840.3|16
1611790920000|2021-01-27 23:42:00|152989.3|152859.3|152990.4|152860.4|152992|152862|152985|152855|18
1611790930000|2021-01-27 23:42:10|152992.3|152862.3|152986.8|152856.8|153030.2|152862.7|152985.2|152820.4|14
1611790940000|2021-01-27 23:42:20|152986.2|152856.2|152990.9|152860.9|152994.6|152864.6|152986.2|152856.2|11
1611790950000|2021-01-27 23:42:30|152992.9|152862.9|152977.4|152847.4|152992.9|152862.9|152977|152847|18
1611790960000|2021-01-27 23:42:40|152975.3|152845.3|152974.5|152844.5|152982|152852|152973|152843|16
1611790970000|2021-01-27 23:42:50|152974.3|152844.3|152979.6|152849.6|153016.6|152851.1|152974.3|152815|13
1611790980000|2021-01-27 23:43:00|152978.3|152848.3|152983.3|152853.3|152984.6|152854.6|152975.5|152845.5|13
1611790990000|2021-01-27 23:43:10|152981|152851|152965.7|152835.7|152984.3|152854.3|152965.7|152835.7|31
1611791000000|2021-01-27 23:43:20|152966.4|152836.4|152975.8|152845.8|152976.5|152846.5|152963.2|152833.2|23
1611791010000|2021-01-27 23:43:30|152974|152844|152983|152853|152983|152853|152970.4|152840.4|15
1611791020000|2021-01-27 23:43:40|152982.9|152852.9|152976.3|152846.3|152985.5|152855.5|152973.5|152843.5|16
1611791030000|2021-01-27 23:43:50|152976.4|152846.4|153015|152811.7|153016.7|152848.9|152975.7|152809.7|11
1611791040000|2021-01-27 23:44:00|152977.8|152847.8|152974.3|152844.3|153020.5|152848.2|152974.3|152809.8|17
1611791050000|2021-01-27 23:44:10|152973.6|152843.6|152942.2|152812.2|152995.7|152843.6|152935.2|152778.9|33
1611791060000|2021-01-27 23:44:20|152940.8|152810.8|152939.1|152809.1|152940.8|152810.8|152939.1|152809.1|8
1611791070000|2021-01-27 23:44:30|152939.7|152809.7|152939.7|152809.7|152942.4|152812.4|152938.2|152808.2|15
1611791080000|2021-01-27 23:44:40|152939.2|152809.2|152936.4|152806.4|152949|152819|152936.4|152806.4|8
1611791090000|2021-01-27 23:44:50|152938.8|152808.8|152939.9|152809.9|152940.4|152810.4|152931.9|152801.9|7
1611791100000|2021-01-27 23:45:00|152993|152757|152936.9|152806.9|152993|152813.7|152933.2|152757|9
1611791110000|2021-01-27 23:45:10|152932.7|152802.7|152929.1|152799.1|152937.9|152807.9|152925.6|152795.6|18
1611791120000|2021-01-27 23:45:20|152929.6|152799.6|152928.8|152798.8|152935.4|152805.4|152927.1|152797.1|14
1611791130000|2021-01-27 23:45:30|152929.9|152799.9|152941.6|152811.6|152942.5|152812.5|152926.9|152796.9|19
1611791140000|2021-01-27 23:45:40|152940.7|152810.7|152926.3|152796.3|152940.9|152810.9|152924.4|152794.4|13
1611791150000|2021-01-27 23:45:50|152919.8|152789.8|152922.5|152792.5|152922.5|152792.5|152916.2|152786.2|20
1611791160000|2021-01-27 23:46:00|152922.7|152792.7|152913.5|152783.5|152922.7|152792.7|152913.5|152783.5|12
1611791170000|2021-01-27 23:46:10|152914.5|152784.5|152919.9|152789.9|152921.3|152791.3|152914.5|152784.5|9
1611791180000|2021-01-27 23:46:20|152918.3|152788.3|152923.1|152793.1|152923.1|152793.1|152911.1|152781.1|20
1611791190000|2021-01-27 23:46:30|152920.4|152790.4|152931.3|152801.3|152988.3|152803|152910.7|152742.9|24
1611791200000|2021-01-27 23:46:40|152924.1|152794.1|152926|152796|152975.7|152807.7|152924.1|152770.1|19
1611791210000|2021-01-27 23:46:50|152925.1|152795.1|152937.4|152807.4|152937.4|152807.4|152921.9|152791.9|22
1611791220000|2021-01-27 23:47:00|152930|152800|152953.4|152823.4|152953.4|152823.4|152930|152800|27
1611791230000|2021-01-27 23:47:10|152953.5|152823.5|152952|152822|153010.9|152823.5|152945.5|152768.9|15
1611791240000|2021-01-27 23:47:20|152951.6|152821.6|152943|152813|152951.6|152821.6|152940.2|152810.2|11
1611791250000|2021-01-27 23:47:30|152943.4|152813.4|152942.1|152812.1|152944.9|152814.9|152940.9|152810.9|13
1611791260000|2021-01-27 23:47:40|152943.9|152813.9|152934.1|152804.1|152949.7|152819.7|152932.4|152802.4|21
1611791270000|2021-01-27 23:47:50|152942|152812|152933.9|152803.9|152979.7|152812.1|152931.5|152779.6|17
1611791280000|2021-01-27 23:48:00|152934.4|152804.4|152927.6|152797.6|152935.2|152805.2|152922.4|152792.4|20
1611791290000|2021-01-27 23:48:10|152925.3|152795.3|152928.4|152798.4|152937.7|152807.7|152925.3|152795.3|17
1611791300000|2021-01-27 23:48:20|152928.3|152798.3|152951.6|152821.6|152971.7|152821.6|152927.3|152766.9|24
1611791310000|2021-01-27 23:48:30|152953|152823|152952|152822|152955.7|152825.7|152946.5|152816.5|13
1611791320000|2021-01-27 23:48:40|152952.7|152822.7|152948.3|152818.3|152954.1|152824.1|152943.9|152813.9|14
1611791330000|2021-01-27 23:48:50|152952.3|152822.3|152959.2|152829.2|152959.2|152829.2|152949.7|152819.7|15
1611791340000|2021-01-27 23:49:00|152960|152830|152966.1|152836.1|152967.1|152837.1|152959.1|152829.1|15
1611791350000|2021-01-27 23:49:10|152965.1|152835.1|152943.2|152813.2|153002.2|152835.4|152941.6|152798.5|18
1611791360000|2021-01-27 23:49:20|152949.9|152819.9|152945.2|152815.2|152951.5|152821.5|152941|152811|16
1611791370000|2021-01-27 23:49:30|152944.4|152814.4|152957.2|152827.2|152998.5|152833|152944.4|152790.3|18
1611791380000|2021-01-27 23:49:40|152954.9|152824.9|152956.6|152826.6|152970.9|152830.4|152942.4|152733|14
1611791390000|2021-01-27 23:49:50|152957.7|152827.7|152996.8|152794.5|152996.8|152832.4|152953.3|152777.6|15
1611791400000|2021-01-27 23:50:00|152953.8|152823.8|152970.6|152840.6|153006.9|152841.1|152952.8|152795.8|22
1611791410000|2021-01-27 23:50:10|152970|152840|152971.1|152841.1|152971.1|152841.1|152964|152834|11
1611791420000|2021-01-27 23:50:20|152969.6|152839.6|152975.7|152845.7|152978.5|152848.5|152969.6|152839.6|10
1611791430000|2021-01-27 23:50:30|152976.5|152846.5|152967.8|152837.8|152976.5|152846.5|152967.8|152837.8|8
1611791440000|2021-01-27 23:50:40|152960.5|152830.5|152994.3|152752.3|153007.3|152840.6|152950.1|152724.4|17
1611791450000|2021-01-27 23:50:50|153003.4|152761.4|153021|152779|153043.8|152801.8|152964|152722|11
1611791460000|2021-01-27 23:51:00|152998.4|152756.4|152979.4|152737.4|152998.8|152756.8|152973.3|152731.3|13
1611791470000|2021-01-27 23:51:10|152968.9|152726.9|152998|152756|152998|152756|152968.9|152726.9|19
1611791480000|2021-01-27 23:51:20|153002.3|152760.3|152978|152736|153002.3|152760.3|152971.2|152729.2|16
1611791490000|2021-01-27 23:51:30|152977.3|152735.3|152973.6|152731.6|152977.3|152735.3|152971.5|152729.5|10
1611791500000|2021-01-27 23:51:40|152979.4|152737.4|152983.4|152741.4|152984.5|152742.5|152970.1|152728.1|27
1611791510000|2021-01-27 23:51:50|152984.8|152742.8|152983.2|152741.2|152987.7|152745.7|152981.8|152739.8|15
1611791520000|2021-01-27 23:52:00|152983.6|152741.6|152977|152735|152988.1|152746.1|152977|152735|14
1611791530000|2021-01-27 23:52:10|152977.2|152735.2|153024|152792.5|153035.4|152797.9|152972.9|152730.9|23
1611791540000|2021-01-27 23:52:20|153024.1|152795.6|152991.1|152779.6|153032.1|152796.2|152986.9|152744.9|39
1611791550000|2021-01-27 23:52:30|152991.5|152780.9|152964.9|152834.9|153010|152837.5|152964.1|152756.1|30
1611791560000|2021-01-27 23:52:40|152965|152835|152973.7|152843.7|152973.7|152843.7|152965|152835|19
1611791570000|2021-01-27 23:52:50|152976.6|152846.6|152963.2|152833.2|152976.6|152846.6|152962.5|152832.5|26
1611791580000|2021-01-27 23:53:00|152960.4|152830.4|152974.7|152844.7|152980|152850|152960.4|152830.4|24
1611791590000|2021-01-27 23:53:10|152980.3|152850.3|152966.8|152836.8|152980.3|152850.3|152963.9|152833.9|20
1611791600000|2021-01-27 23:53:20|152952.1|152822.1|152950.1|152820.1|152963.4|152833.4|152947.3|152817.3|20
1611791610000|2021-01-27 23:53:30|153001.3|152759.3|152931.7|152801.7|153001.3|152818.5|152923.4|152752.6|28
1611791620000|2021-01-27 23:53:40|152937|152807|152944.1|152814.1|152987.4|152829.2|152937|152767.6|22
1611791630000|2021-01-27 23:53:50|152947.4|152817.4|152939.9|152809.9|152948.7|152818.7|152932.2|152802.2|10
1611791640000|2021-01-27 23:54:00|152930.8|152800.8|152920.3|152790.3|152961.1|152802.8|152919.9|152760.4|14
1611791650000|2021-01-27 23:54:10|152920.8|152790.8|152935.1|152805.1|152936.8|152806.8|152919.5|152789.5|19
1611791660000|2021-01-27 23:54:20|152936.1|152806.1|152977.6|152770|152980.6|152810.3|152932|152762.2|28
1611791670000|2021-01-27 23:54:30|152974.1|152770.6|152941.2|152811.2|152978.3|152811.2|152941.2|152765.8|24
1611791680000|2021-01-27 23:54:40|152975.4|152774.4|152948.8|152818.8|152984.4|152818.8|152946.1|152774.4|15
1611791690000|2021-01-27 23:54:50|152947.9|152817.9|152953|152823|152978.5|152828.8|152946.3|152778.2|13
1611791700000|2021-01-27 23:55:00|152985.8|152782.4|152973.8|152773.4|152985.8|152828.7|152942.4|152771.9|22
1611791710000|2021-01-27 23:55:10|152982.8|152757|152947.2|152817.2|152982.8|152822|152945.3|152757|8
1611791720000|2021-01-27 23:55:20|152986.1|152770.2|152965.1|152760.4|152986.1|152807.4|152930.3|152758.3|13
1611791730000|2021-01-27 23:55:30|152971.4|152763.3|152936.6|152806.6|152972.8|152807.7|152936.4|152763.3|10
1611791740000|2021-01-27 23:55:40|152936.8|152806.8|152973.3|152762.3|152973.3|152808.7|152934.9|152761.4|12
1611791750000|2021-01-27 23:55:50|152972.1|152762.9|152939.3|152809.3|152972.1|152813.9|152933.1|152762.9|14
1611791760000|2021-01-27 23:56:00|152940.1|152810.1|152972.6|152842.6|153035.5|152843.3|152940.1|152779.8|21
1611791770000|2021-01-27 23:56:10|153018.6|152798.5|153004.9|152768.4|153027.1|152841.3|152915.6|152738.9|25
1611791780000|2021-01-27 23:56:20|152994.5|152794.1|152972.4|152842.4|153006.6|152842.4|152957.8|152786|20
1611791790000|2021-01-27 23:56:30|152972.1|152842.1|153012.4|152808.9|153022.5|152843.6|152971.3|152788.9|23
1611791800000|2021-01-27 23:56:40|153012.5|152809.4|153010.7|152806.6|153013.1|152846.6|152973.4|152804.1|11
1611791810000|2021-01-27 23:56:50|153010.8|152849.5|152986.1|152856.1|153010.8|152856.1|152970.7|152840.7|18
1611791820000|2021-01-27 23:57:00|152986.9|152856.9|152984.4|152854.4|153022.5|152861.7|152975.5|152822.4|17
1611791830000|2021-01-27 23:57:10|152982.6|152852.6|153031.7|152806.8|153040.7|152852.6|152982.6|152795.1|13
1611791840000|2021-01-27 23:57:20|153040.3|152798.3|153018.2|152814.2|153040.3|152859.1|152986.4|152793.4|12
1611791850000|2021-01-27 23:57:30|153005|152783.9|152997.5|152788.4|153010.8|152789|152995.8|152768.8|21
1611791860000|2021-01-27 23:57:40|152997.3|152787.8|152997.6|152789.3|153000.8|152795.1|152994.7|152786.9|15
1611791870000|2021-01-27 23:57:50|152995.8|152789.1|152999.9|152783.4|153000.4|152789.1|152993.4|152779.9|12
1611791880000|2021-01-27 23:58:00|152997.4|152785.2|152957.7|152827.7|153000.1|152832.2|152955.9|152783|18
1611791890000|2021-01-27 23:58:10|152955.5|152825.5|152951.1|152821.1|152998.4|152830.1|152951.1|152784.3|12
1611791900000|2021-01-27 23:58:20|152991.8|152787.1|152973.6|152843.6|152998.2|152843.6|152958.8|152782.5|10
1611791910000|2021-01-27 23:58:30|153009.5|152805.9|153027|152823.9|153036.5|152853.8|152967.5|152794.5|28
1611791920000|2021-01-27 23:58:40|152989.3|152859.3|153020.9|152820.3|153030.2|152862.5|152981.2|152812|25
1611791930000|2021-01-27 23:58:50|153020|152816.5|152981.3|152851.3|153021.7|152860|152979.5|152812.3|28
1611791940000|2021-01-27 23:59:00|153027.9|152814.9|153005.3|152784|153027.9|152853.5|152975|152774.5|27
1611791950000|2021-01-27 23:59:10|153002.5|152788|152996.1|152780.3|153018.8|152791.5|152990.1|152776.8|14
1611791960000|2021-01-27 23:59:20|153000.8|152782.5|152997.1|152786|153000.8|152786|152997.1|152782.5|10
1611791970000|2021-01-27 23:59:30|152995.3|152790.4|152998.4|152792.3|153004.3|152796.5|152989|152780.7|19
1611791980000|2021-01-27 23:59:40|152998.7|152791.3|153000|152783.8|153005.8|152792.7|152997.4|152783.1|10
1611791990000|2021-01-27 23:59:50|152955.2|152825.2|152954.4|152824.4|152955.5|152825.5|152953.4|152823.4|12
1611792000000|2021-01-28 00:00:00|152954.2|152824.2|153000.5|152775.7|153006.8|152827.7|152954.2|152766.2|32
1611792010000|2021-01-28 00:00:10|152998.5|152776|152979.3|152757.4|152998.5|152808.9|152936.9|152757.4|17
1611792020000|2021-01-28 00:00:20|152963.7|152760.5|152922.5|152792.5|152963.7|152797.5|152917.4|152760.5|24
1611792030000|2021-01-28 00:00:30|152925.9|152795.9|152975.9|152770.6|152996.5|152812|152925.9|152762.4|24
1611792040000|2021-01-28 00:00:40|152988.1|152769.2|152992.7|152786.5|153009.4|152830.6|152936.5|152762.8|28
1611792050000|2021-01-28 00:00:50|152990.7|152784.4|152984.3|152768.4|153000.2|152786.6|152977.5|152762|19
1611792060000|2021-01-28 00:01:00|152983|152758.4|152957.3|152827.3|153004.4|152832.7|152941.4|152758.4|23
1611792070000|2021-01-28 00:01:10|152962.3|152832.3|152957.9|152827.9|152963.9|152833.9|152953.3|152823.3|19
1611792080000|2021-01-28 00:01:20|152958.9|152828.9|152956.8|152826.8|152961.8|152831.8|152953.6|152823.6|24
1611792090000|2021-01-28 00:01:30|152957.5|152827.5|152964|152834|153004.6|152839.4|152956.9|152795.4|31
1611792100000|2021-01-28 00:01:40|152965.9|152835.9|152973.3|152843.3|153032|152857.1|152959.9|152796.9|36
1611792110000|2021-01-28 00:01:50|152970.9|152840.9|153020.8|152813.1|153030.9|152855|152970.5|152798.8|26
1611792120000|2021-01-28 00:02:00|152978.5|152848.5|152973.1|152843.1|153011.3|152852.1|152964.4|152804.4|30
1611792130000|2021-01-28 00:02:10|152972|152842|153003.4|152770.9|153010.5|152844.1|152971.5|152765.1|19
1611792140000|2021-01-28 00:02:20|153007.6|152765.6|152996.8|152792.6|153010.7|152792.6|152992.3|152765.5|19
1611792150000|2021-01-28 00:02:30|152995.1|152793.3|153016.1|152775.6|153016.1|152829.8|152959.8|152775.6|18
1611792160000|2021-01-28 00:02:40|153014.3|152780.8|153002.3|152787.4|153014.3|152800.2|153002.3|152777.1|15
1611792170000|2021-01-28 00:02:50|152998.3|152786.9|152983.2|152774.2|152999.7|152786.9|152976.8|152757.5|25
1611792180000|2021-01-28 00:03:00|152981.2|152775|153034.5|152904.5|153067.6|152907.4|152981.2|152772|18
1611792190000|2021-01-28 00:03:10|153032.7|152902.7|153032.3|152902.3|153038.8|152908.8|153031.5|152901.5|19
1611792200000|2021-01-28 00:03:20|153033.2|152903.2|153032.3|152902.3|153036.6|152906.6|153032.3|152902.3|15
1611792210000|2021-01-28 00:03:30|153032.6|152902.6|153011.4|152769.4|153034.7|152904.7|152988.5|152747|34
1611792220000|2021-01-28 00:03:40|153006.9|152764.9|152995.1|152753.1|153013.9|152771.9|152959.5|152717.5|25
1611792230000|2021-01-28 00:03:50|152997.6|152755.6|152975.5|152735.2|152998.9|152756.9|152969.2|152735.2|22
1611792240000|2021-01-28 00:04:00|152973.2|152735.7|152980|152743|152983.7|152747.5|152965.6|152735.7|28
1611792250000|2021-01-28 00:04:10|152972.8|152748.5|152948.9|152706.9|152977.6|152749|152916.5|152692.7|22
1611792260000|2021-01-28 00:04:20|152949.9|152707.9|152955.2|152713.2|152958.7|152716.7|152949.9|152707.9|14
1611792270000|2021-01-28 00:04:30|152953.5|152711.5|152941.8|152734|152969.1|152735.3|152933.6|152702.9|27
1611792280000|2021-01-28 00:04:40|152944.9|152732.2|152945.4|152730.6|152959.7|152734.3|152938.5|152718.9|19
1611792290000|2021-01-28 00:04:50|152942.9|152732.1|152939.5|152732.1|152942.9|152773.7|152903.7|152730.2|14
1611792300000|2021-01-28 00:05:00|152938.7|152731.1|152941|152732.3|152944.7|152772.4|152893.8|152725.6|19
1611792310000|2021-01-28 00:05:10|152933.7|152726.1|152994.9|152765.8|153000.1|152820.2|152891.6|152726.1|20
1611792320000|2021-01-28 00:05:20|152993.5|152769.8|153012.4|152775.7|153017.6|152826.4|152950.8|152769.8|21
1611792330000|2021-01-28 00:05:30|153009.9|152778.6|152991.2|152766.2|153015.8|152779.2|152981.4|152758.4|20
1611792340000|2021-01-28 00:05:40|152989.7|152768|153004.1|152874.1|153041.4|152876.1|152985.5|152757.1|22
1611792350000|2021-01-28 00:05:50|153004.2|152874.2|153026.3|152814.6|153026.3|152878.2|153001.9|152814.6|16
1611792360000|2021-01-28 00:06:00|152989.3|152859.3|153012.4|152882.4|153037.1|152883|152989.3|152825.1|16
1611792370000|2021-01-28 00:06:10|153012.1|152882.1|153014.1|152884.1|153014.3|152884.3|153003.8|152873.8|18
1611792380000|2021-01-28 00:06:20|153014|152884|153020.2|152890.2|153023.1|152893.1|153011.8|152881.8|31
1611792390000|2021-01-28 00:06:30|153022.5|152892.5|153018.5|152888.5|153032.3|152902.3|153018|152888|24
1611792400000|2021-01-28 00:06:40|153017.7|152887.7|152997.6|152867.6|153021.5|152891.5|152996.5|152866.5|26
1611792410000|2021-01-28 00:06:50|152999.9|152869.9|152998.3|152868.3|153008.8|152878.8|152991.4|152861.4|21
1611792420000|2021-01-28 00:07:00|153000.8|152870.8|153004.6|152874.6|153005.8|152875.8|153000.5|152870.5|15
1611792430000|2021-01-28 00:07:10|153004.4|152874.4|153008.9|152878.9|153008.9|152878.9|152999.6|152869.6|20
1611792440000|2021-01-28 00:07:20|153006.4|152876.4|153003|152873|153016.1|152886.1|153001.5|152871.5|12
1611792450000|2021-01-28 00:07:30|153004.1|152874.1|153009|152879|153010.2|152880.2|153004.1|152874.1|27
1611792460000|2021-01-28 00:07:40|153009.3|152879.3|153010.5|152880.5|153014.1|152884.1|153003.1|152873.1|26
1611792470000|2021-01-28 00:07:50|153011.5|152881.5|153017.9|152887.9|153022.5|152892.5|153005.4|152875.4|27
1611792480000|2021-01-28 00:08:00|153010.7|152880.7|153021.3|152891.3|153022.9|152892.9|153010.7|152880.7|13
1611792490000|2021-01-28 00:08:10|153013|152883|153011.4|152881.4|153013|152883|153008.9|152878.9|17
1611792500000|2021-01-28 00:08:20|153011.5|152881.5|153015.8|152885.8|153020|152890|153005.7|152875.7|17
1611792510000|2021-01-28 00:08:30|153014.6|152884.6|153011.2|152881.2|153021.6|152891.6|153006|152876|16
1611792520000|2021-01-28 00:08:40|153010.5|152880.5|153017.6|152887.6|153017.7|152887.7|153008.1|152878.1|10
1611792530000|2021-01-28 00:08:50|153009.5|152879.5|153011.7|152881.7|153014|152884|153009.5|152879.5|17
1611792540000|2021-01-28 00:09:00|153014.2|152884.2|153011.2|152881.2|153014.9|152884.9|153003.8|152873.8|17
1611792550000|2021-01-28 00:09:10|153012.9|152882.9|153006.1|152876.1|153016.9|152886.9|153006.1|152876.1|18
1611792560000|2021-01-28 00:09:20|153013.4|152883.4|153014.3|152884.3|153020.9|152890.9|153009.2|152879.2|18
1611792570000|2021-01-28 00:09:30|153016.9|152886.9|153024.3|152894.3|153030.3|152900.3|153006.6|152876.6|12
1611792580000|2021-01-28 00:09:40|153022.6|152892.6|153014|152884|153022.6|152892.6|153008|152878|15
1611792590000|2021-01-28 00:09:50|153014.6|152884.6|153022.4|152892.4|153023.2|152893.2|153014.6|152884.6|9
1611792600000|2021-01-28 00:10:00|153025.5|152895.5|153018|152888|153025.5|152895.5|153014.6|152884.6|14
1611792610000|2021-01-28 00:10:10|153015.4|152885.4|153014.3|152884.3|153018|152888|153010|152880|9
1611792620000|2021-01-28 00:10:20|153014.2|152884.2|153011|152881|153039|152884.2|153000.5|152831.3|18
1611792630000|2021-01-28 00:10:30|153011.4|152881.4|153010.3|152880.3|153015.2|152885.2|153009.5|152879.5|7
1611792640000|2021-01-28 00:10:40|153011.2|152881.2|153019.9|152889.9|153019.9|152889.9|153011.2|152881.2|10
1611792650000|2021-01-28 00:10:50|153021|152891|153027.8|152897.8|153027.8|152897.8|153021|152891|6
1611792660000|2021-01-28 00:11:00|153024.7|152894.7|153020.4|152890.4|153024.7|152894.7|153018.1|152888.1|5
1611792670000|2021-01-28 00:11:10|153019.9|152889.9|153017.9|152887.9|153023|152893|153011.9|152881.9|8
1611792680000|2021-01-28 00:11:20|153018|152888|153019.3|152889.3|153029.1|152899.1|153015.7|152885.7|11
1611792690000|2021-01-28 00:11:30|153018.4|152888.4|153023.8|152893.8|153023.8|152893.8|153007.7|152877.7|13
1611792700000|2021-01-28 00:11:40|153023.9|152893.9|153026.6|152896.6|153031.7|152901.7|153016.4|152886.4|15
1611792710000|2021-01-28 00:11:50|153047|152917|153149.6|152916.5|153163.9|152976.4|153038.8|152895.5|28
1611792720000|2021-01-28 00:12:00|153146.1|152918.6|153138.5|152896.5|153161.4|152928.3|153124.7|152882.7|26
1611792730000|2021-01-28 00:12:10|153132.4|152890.4|153190.6|152987.9|153198.7|152988.3|153122.2|152882.9|31
1611792740000|2021-01-28 00:12:20|153192.1|152989.4|153213.3|152994.7|153213.3|152999.6|153192.1|152984.3|20
1611792750000|2021-01-28 00:12:30|153204.2|152992.8|153225.3|152999.3|153231.8|153013.4|153204.2|152992.1|24
1611792760000|2021-01-28 00:12:40|153224.9|152995.6|153176|153046|153237.4|153053.1|153176|152995.6|17
1611792770000|2021-01-28 00:12:50|153169.4|153039.4|153218.3|152985.8|153232.3|153062|153169.4|152974.1|28
1611792780000|2021-01-28 00:13:00|153212.3|152986|153226.9|153006.2|153229.6|153007|153212.3|152986|22
1611792790000|2021-01-28 00:13:10|153226.1|153008.3|153211.1|153006.1|153235.8|153010.1|153211.1|153004.8|17
1611792800000|2021-01-28 00:13:20|153213.3|153008|153166|153036|153213.3|153048.4|153163.4|152988.7|15
1611792810000|2021-01-28 00:13:30|153163.8|153033.8|153223.9|153022.8|153223.9|153056.3|153160.7|153010.5|21
1611792820000|2021-01-28 00:13:40|153187.2|153057.2|153185.3|153055.3|153187.5|153057.5|153182.3|153052.3|8
1611792830000|2021-01-28 00:13:50|153185.2|153055.2|153184.7|153054.7|153185.2|153055.2|153181.1|153051.1|10
1611792840000|2021-01-28 00:14:00|153184.6|153054.6|153195.5|153065.5|153240.1|153071.6|153175.3|153039.6|19
1611792850000|2021-01-28 00:14:10|153201.4|153071.4|153132.6|152890.6|153201.9|153071.9|153132.6|152890.6|23
1611792860000|2021-01-28 00:14:20|153131.7|152889.7|153148|152906|153148|152906|153125.9|152883.9|15
1611792870000|2021-01-28 00:14:30|153149.1|152907.1|153150.7|152908.7|153157.6|152915.6|153127.9|152885.9|29
1611792880000|2021-01-28 00:14:40|153154.5|152912.5|153120.4|152878.4|153159.1|152917.1|153106.8|152864.8|26
1611792890000|2021-01-28 00:14:50|153120.7|152878.7|153133.3|152891.3|153137.3|152895.3|153120.7|152878.7|26
1611792900000|2021-01-28 00:15:00|153134.9|152892.9|153145.3|152903.3|153151.5|152909.5|153129.8|152887.8|20
1611792910000|2021-01-28 00:15:10|153146.6|152904.6|153178.9|152936.9|153184.9|152942.9|153087.1|152845.1|31
1611792920000|2021-01-28 00:15:20|153181.9|152939.9|153204.3|152962.3|153204.5|152962.5|153181.9|152939.9|26
1611792930000|2021-01-28 00:15:30|153205.3|152963.3|153202.9|152965.2|153214.9|152972.9|153202.9|152962.1|28
1611792940000|2021-01-28 00:15:40|153205.3|152967|153137.9|153007.9|153213.7|153008|153136.6|152965.4|18
1611792950000|2021-01-28 00:15:50|153146.1|153016.1|153152.6|153022.6|153187.1|153022.6|153144.6|152975.9|16
1611792960000|2021-01-28 00:16:00|153150.6|153020.6|153160.1|153030.1|153168.5|153038.5|153142.3|153012.3|23
1611792970000|2021-01-28 00:16:10|153160.8|153030.8|153148.9|153018.9|153185.7|153030.8|153135|152982.3|12
1611792980000|2021-01-28 00:16:20|153148.4|153018.4|153155.4|153025.4|153205.3|153025.4|153148.4|152976|10
1611792990000|2021-01-28 00:16:30|153155.2|153025.2|153146.2|153016.2|153192.1|153025.2|153139.6|152971.3|18
1611793000000|2021-01-28 00:16:40|153146.4|153016.4|153171|152968.4|153188.2|153016.4|153142.1|152953.8|13
1611793010000|2021-01-28 00:16:50|153219|152977|153201.7|152959.7|153219|152977|153166.5|152955.5|19
1611793020000|2021-01-28 00:17:00|153200.7|152958.7|153185.2|152960.9|153200.8|152961.3|153182.1|152957.2|10
1611793030000|2021-01-28 00:17:10|153187.5|152960.5|153142.2|153012.2|153187.6|153015.4|153134.6|152960.5|14
1611793040000|2021-01-28 00:17:20|153151|153021|153206.7|153004|153206.9|153031.1|153138.8|152989.3|15
1611793050000|2021-01-28 00:17:30|153167.8|153037.8|153184.7|152978.8|153194.7|153037.9|153142.5|152978.8|16
1611793060000|2021-01-28 00:17:40|153181.2|152977.2|153187.1|152984.2|153194.1|153024.9|153141.8|152973.5|24
1611793070000|2021-01-28 00:17:50|153182.1|152981.6|153183.3|152982.8|153201.4|153021.8|153151.8|152979.3|19
1611793080000|2021-01-28 00:18:00|153148.3|153018.3|153200.3|152991.8|153206.8|153032.8|153148.3|152983.6|24
1611793090000|2021-01-28 00:18:10|153195.4|152994.9|153196.2|152991|153215.5|153027.9|153152.4|152980.1|24
1611793100000|2021-01-28 00:18:20|153195.4|152990.1|153224.8|152984|153224.8|153032.4|153162.4|152976.7|27
1611793110000|2021-01-28 00:18:30|153216.2|152980.5|153207.4|152984.1|153231.5|152989.5|153195.6|152980.5|24
1611793120000|2021-01-28 00:18:40|153215.1|152981|153153.4|153023.4|153216.1|153025.7|153153.4|152977.8|21
1611793130000|2021-01-28 00:18:50|153153.5|153023.5|153210|153005.3|153213.3|153043.2|153152.9|152989.9|18
1611793140000|2021-01-28 00:19:00|153212.4|153000.9|153155.7|153025.7|153212.4|153041.2|153153.4|152983.9|17
1611793150000|2021-01-28 00:19:10|153158|153028|153160.5|153030.5|153198.3|153036.6|153147.6|152992.6|23
1611793160000|2021-01-28 00:19:20|153157.6|153027.6|153152.4|153022.4|153195.9|153030.2|153147.5|152982.1|21
1611793170000|2021-01-28 00:19:30|153151.3|153021.3|153193.4|152991.4|153202|153039.2|153139.5|152986.4|23
1611793180000|2021-01-28 00:19:40|153163.3|153033.3|153199.1|152993.2|153211|153037.5|153160|152993.2|14
1611793190000|2021-01-28 00:19:50|153199|152993.7|153151.2|153021.2|153199.8|153037.7|153150.8|152989.8|29
1611793200000|2021-01-28 00:20:00|153152.7|153022.7|153148.5|153018.5|153154.8|153024.8|153137.3|153007.3|21
1611793210000|2021-01-28 00:20:10|153152.4|153022.4|153144.1|153014.1|153157.3|153027.3|153144.1|153014.1|21
1611793220000|2021-01-28 00:20:20|153145|153015|153151.8|153021.8|153156.5|153026.5|153145|153015|12
1611793230000|2021-01-28 00:20:30|153152.7|153022.7|153146.1|153016.1|153152.8|153022.8|153144.3|153014.3|13
1611793240000|2021-01-28 00:20:40|153143.9|153013.9|153172.4|153042.4|153174.7|153044.7|153143.9|153013.9|19
1611793250000|2021-01-28 00:20:50|153169.6|153039.6|153219.2|152982|153219.2|153041.6|153149.8|152982|28
1611793260000|2021-01-28 00:21:00|153202.3|152998.5|153147.6|153017.6|153220.3|153032|153141.9|152978.5|21
1611793270000|2021-01-28 00:21:10|153152.7|153022.7|153197|152996.8|153226.5|153038.8|153152.7|152984.5|18
1611793280000|2021-01-28 00:21:20|153209.8|152992.1|153164.3|153034.3|153228.3|153034.9|153155.5|152986.3|16
1611793290000|2021-01-28 00:21:30|153169.3|153039.3|153161.4|153031.4|153208.8|153039.3|153159.2|152993.8|26
1611793300000|2021-01-28 00:21:40|153197.2|152994.2|153162.4|153032.4|153206.1|153039.9|153157.7|152993.3|24
1611793310000|2021-01-28 00:21:50|153163.4|153033.4|153168.8|153038.8|153169.9|153039.9|153155.9|153025.9|21
1611793320000|2021-01-28 00:22:00|153171|153041|153162.9|153032.9|153209.8|153041|153154.8|153001.4|27
1611793330000|2021-01-28 00:22:10|153194.5|152994.5|153161.8|152956.6|153194.5|153032.9|153130.4|152939|21
1611793340000|2021-01-28 00:22:20|153178.4|152951.2|153127.5|152997.5|153178.4|152999.5|153122.1|152950.2|20
1611793350000|2021-01-28 00:22:30|153129.4|152999.4|153128.2|152998.2|153170.6|153003.7|153117.3|152967|25
1611793360000|2021-01-28 00:22:40|153124.3|152994.3|153168.6|152963.4|153186.3|153006.4|153124.3|152960.2|22
1611793370000|2021-01-28 00:22:50|153168.3|152963.3|153137.8|153007.8|153187|153007.8|153115.6|152942|35
1611793380000|2021-01-28 00:23:00|153175.6|152962.7|153179.9|152959.7|153179.9|153008.4|153119.2|152948.3|27
1611793390000|2021-01-28 00:23:10|153171|152964.1|153130.9|153000.9|153186.2|153009.9|153130.9|152959.6|34
1611793400000|2021-01-28 00:23:20|153167.3|152962.3|153132.6|153002.6|153173.1|153008.7|153129.8|152960.6|26
1611793410000|2021-01-28 00:23:30|153169.4|152965.1|153175.1|152972.8|153178.9|152996.7|153126.7|152962.9|25
1611793420000|2021-01-28 00:23:40|153174.9|152972.6|153167.2|152962.9|153213.9|153003|153133|152954.4|29
1611793430000|2021-01-28 00:23:50|153131.5|153001.5|153182.4|152961.4|153185.4|153004.6|153115.6|152949.5|29
1611793440000|2021-01-28 00:24:00|153171.9|152958|153170.4|152961.5|153181.3|153001.2|153113.1|152945.7|36
1611793450000|2021-01-28 00:24:10|153118.9|152988.9|153131.2|153001.2|153177.8|153002.9|153118.9|152951.8|40
1611793460000|2021-01-28 00:24:20|153130.3|153000.3|153167.7|152958.1|153199.2|153000.3|153113.2|152948.5|39
1611793470000|2021-01-28 00:24:30|153121.5|152991.5|153158.4|152953|153185.2|152999.3|153118.7|152942.9|40
1611793480000|2021-01-28 00:24:40|153168|152955.4|153160|152952.3|153180|153002|153124.6|152949.3|40
1611793490000|2021-01-28 00:24:50|153165.2|152957.7|153173.5|152954.2|153181.8|153009.5|153121.1|152941.8|40
1611793500000|2021-01-28 00:25:00|153174.1|152954.5|153180.4|152968.2|153187.6|152972|153165.3|152949.6|40
1611793510000|2021-01-28 00:25:10|153178|152968.6|153196.9|152996.5|153200.8|153033.5|153143.7|152951.2|35
1611793520000|2021-01-28 00:25:20|153196.5|152993.5|153151.9|153021.9|153202.7|153030.2|153146.4|152989.3|15
1611793530000|2021-01-28 00:25:30|153150.5|153020.5|153151|153021|153152.3|153022.3|153145|153015|21
1611793540000|2021-01-28 00:25:40|153153.7|153023.7|153148.1|153018.1|153157.6|153027.6|153148.1|153018.1|15
1611793550000|2021-01-28 00:25:50|153147.9|153017.9|153167.2|153037.2|153167.2|153037.2|153145.5|153015.5|19
1611793560000|2021-01-28 00:26:00|153167.4|153037.4|153166.1|153036.1|153171.8|153041.8|153158.2|153028.2|19
1611793570000|2021-01-28 00:26:10|153166.4|153036.4|153184|153054|153184|153054|153165.3|153035.3|21
1611793580000|2021-01-28 00:26:20|153180.9|153050.9|153179.8|153049.8|153185.6|153055.6|153178.8|153048.8|18
1611793590000|2021-01-28 00:26:30|153180.9|153050.9|153179.9|153049.9|153185.7|153055.7|153179|153049|11
1611793600000|2021-01-28 00:26:40|153178.8|153048.8|153183.8|153053.8|153220.3|153058|153178.8|153016.9|16
1611793610000|2021-01-28 00:26:50|153183.7|153053.7|153170.8|153040.8|153195.6|153065.6|153169.5|153039.5|18
1611793620000|2021-01-28 00:27:00|153165.8|153035.8|153178|153048|153189.7|153059.7|153165.8|153035.8|17
1611793630000|2021-01-28 00:27:10|153178.4|153048.4|153172.8|153042.8|153182.6|153052.6|153168.6|153038.6|15
1611793640000|2021-01-28 00:27:20|153175.7|153045.7|153179.6|153049.6|153183.8|153053.8|153170.4|153040.4|23
1611793650000|2021-01-28 00:27:30|153182.8|153052.8|153187.8|153057.8|153189.5|153059.5|153179|153049|21
1611793660000|2021-01-28 00:27:40|153189.2|153059.2|153194.2|153064.2|153223.1|153064.2|153184.1|153022.8|18
1611793670000|2021-01-28 00:27:50|153193.9|153063.9|153233.6|153032.4|153239.4|153067|153192.6|153025.5|23
1611793680000|2021-01-28 00:28:00|153197.6|153067.6|153201.9|153071.9|153239.4|153080.5|153197.6|153033.7|20
1611793690000|2021-01-28 00:28:10|153202.3|153072.3|153197.1|153067.1|153246.6|153080.6|153194.7|153026.2|30
1611793700000|2021-01-28 00:28:20|153195.5|153065.5|153189.6|153059.6|153231.6|153080.2|153189.6|153029.4|28
1611793710000|2021-01-28 00:28:30|153196|153066|153204|153074|153204|153074|153187.6|153057.6|23
1611793720000|2021-01-28 00:28:40|153206.5|153076.5|153336.7|153206.7|153336.7|153206.7|153191.2|153042.2|35
1611793730000|2021-01-28 00:28:50|153335.1|153205.1|153305|153175|153378|153210.6|153290.7|153115.6|29
1611793740000|2021-01-28 00:29:00|153302.3|153172.3|153301.2|153171.2|153345.4|153172.5|153295.9|153132.6|29
1611793750000|2021-01-28 00:29:10|153301.3|153171.3|153309.7|153179.7|153351.2|153183.6|153300|153132.3|24
1611793760000|2021-01-28 00:29:20|153312.4|153182.4|153354.5|153135.1|153362.9|153183.7|153306.1|153128.6|17
1611793770000|2021-01-28 00:29:30|153348.9|153139|153348.8|153142.4|153357.5|153179.6|153306.7|153126.7|20
1611793780000|2021-01-28 00:29:40|153351.3|153142|153297.2|153167.2|153351.3|153177.6|153281.1|153142|23
1611793790000|2021-01-28 00:29:50|153312.2|153182.2|153313.6|153183.6|153348.4|153190.1|153306.2|153146.1|26
1611793800000|2021-01-28 00:30:00|153298.9|153168.9|153322.3|153192.3|153364.9|153195.9|153298.9|153147.8|21
1611793810000|2021-01-28 00:30:10|153312.2|153182.2|153314.6|153184.6|153328.3|153198.3|153309.9|153179.9|23
1611793820000|2021-01-28 00:30:20|153315.9|153185.9|153315.5|153185.5|153318.3|153188.3|153314.1|153184.1|16
1611793830000|2021-01-28 00:30:30|153314.1|153184.1|153312.5|153182.5|153320.3|153190.3|153311.6|153181.6|12
1611793840000|2021-01-28 00:30:40|153311.7|153181.7|153318.1|153188.1|153323.4|153193.4|153310|153180|9
1611793850000|2021-01-28 00:30:50|153318.6|153188.6|153320.2|153190.2|153331|153201|153315.4|153185.4|10
1611793860000|2021-01-28 00:31:00|153328.5|153198.5|153321.7|153191.7|153328.5|153198.5|153315.1|153185.1|10
1611793870000|2021-01-28 00:31:10|153321.2|153191.2|153319.4|153189.4|153321.8|153191.8|153319.4|153189.4|7
1611793880000|2021-01-28 00:31:20|153316.9|153186.9|153321.5|153191.5|153321.5|153191.5|153316.8|153186.8|10
1611793890000|2021-01-28 00:31:30|153320.3|153190.3|153319|153189|153324.1|153194.1|153319|153189|9
1611793900000|2021-01-28 00:31:40|153314.4|153184.4|153321.5|153191.5|153322.1|153192.1|153314|153184|12
1611793910000|2021-01-28 00:31:50|153322|153192|153321|153191|153322.1|153192.1|153318.2|153188.2|11
1611793920000|2021-01-28 00:32:00|153319.6|153189.6|153321.4|153191.4|153321.4|153191.4|153316.9|153186.9|7
1611793930000|2021-01-28 00:32:10|153318.1|153188.1|153317.3|153187.3|153318.1|153188.1|153316.8|153186.8|3
1611793940000|2021-01-28 00:32:20|153318|153188|153320.5|153190.5|153322.9|153192.9|153318|153188|10
1611793950000|2021-01-28 00:32:30|153316.8|153186.8|153314.6|153184.6|153317|153187|153313.2|153183.2|9
1611793960000|2021-01-28 00:32:40|153315.3|153185.3|153314.6|153184.6|153320|153190|153313.3|153183.3|11
1611793970000|2021-01-28 00:32:50|153310.5|153180.5|153313.6|153183.6|153317.5|153187.5|153310.5|153180.5|13
1611793980000|2021-01-28 00:33:00|153311.6|153181.6|153296.5|153166.5|153311.6|153181.6|153296.5|153166.5|32
1611793990000|2021-01-28 00:33:10|153296.2|153166.2|153297.7|153167.7|153300.6|153170.6|153288.3|153158.3|31
1611794000000|2021-01-28 00:33:20|153297.3|153167.3|153290|153160|153299.4|153169.4|153278.7|153148.7|34
1611794010000|2021-01-28 00:33:30|153291.3|153161.3|153280|153150|153292|153162|153280|153150|29
1611794020000|2021-01-28 00:33:40|153280.9|153150.9|153260.3|153130.3|153283.2|153153.2|153260.3|153130.3|23
1611794030000|2021-01-28 00:33:50|153266|153136|153253.8|153123.8|153266|153136|153253.8|153123.8|24
1611794040000|2021-01-28 00:34:00|153253.4|153123.4|153261.1|153131.1|153261.2|153131.2|153251.6|153121.6|20
1611794050000|2021-01-28 00:34:10|153259.6|153129.6|153262.7|153132.7|153262.7|153132.7|153253.2|153123.2|12
1611794060000|2021-01-28 00:34:20|153261.3|153131.3|153262|153132|153264.3|153134.3|153260.5|153130.5|8
1611794070000|2021-01-28 00:34:30|153255.2|153125.2|153259.6|153129.6|153262.1|153132.1|153252.6|153122.6|21
1611794080000|2021-01-28 00:34:40|153256.8|153126.8|153257.4|153127.4|153262.7|153132.7|153255|153125|15
1611794090000|2021-01-28 00:34:50|153256.7|153126.7|153252.5|153122.5|153258|153128|153250.8|153120.8|7
1611794100000|2021-01-28 00:35:00|153253.9|153123.9|153259.8|153129.8|153260.3|153130.3|153253.9|153123.9|18
1611794110000|2021-01-28 00:35:10|153260.7|153130.7|153250.4|153120.4|153261.6|153131.6|153242.7|153112.7|12
1611794120000|2021-01-28 00:35:20|153251.7|153121.7|153257.5|153127.5|153257.6|153127.6|153241.2|153111.2|16
1611794130000|2021-01-28 00:35:30|153254.4|153124.4|153249.3|153119.3|153255.6|153125.6|153249.3|153119.3|16
1611794140000|2021-01-28 00:35:40|153248.4|153118.4|153247.5|153117.5|153253.4|153123.4|153247.2|153117.2|13
1611794150000|2021-01-28 00:35:50|153252.7|153122.7|153255.5|153125.5|153256.7|153126.7|153251.6|153121.6|20
1611794160000|2021-01-28 00:36:00|153256.1|153126.1|153263.8|153133.8|153266.8|153136.8|153254.8|153124.8|25
1611794170000|2021-01-28 00:36:10|153262|153132|153253.5|153123.5|153265|153135|153251.5|153121.5|17
1611794180000|2021-01-28 00:36:20|153254.1|153124.1|153238.7|153108.7|153255.7|153125.7|153208|153078|31
1611794190000|2021-01-28 00:36:30|153239.5|153109.5|153230.4|153100.4|153242.8|153112.8|153226.3|153096.3|26
1611794200000|2021-01-28 00:36:40|153228.4|153098.4|153223.3|153093.3|153234|153104|153223.3|153093.3|20
1611794210000|2021-01-28 00:36:50|153222.7|153092.7|153218.4|153088.4|153224.1|153094.1|153215.6|153085.6|16
1611794220000|2021-01-28 00:37:00|153220.5|153090.5|153217.6|153087.6|153221.7|153091.7|153217.5|153087.5|16
1611794230000|2021-01-28 00:37:10|153218|153088|153192.8|153062.8|153238.9|153108.9|153192.8|153062.8|20
1611794240000|2021-01-28 00:37:20|153211.5|153081.5|153235.1|153105.1|153277|153105.1|153210.5|153045.9|20
1611794250000|2021-01-28 00:37:30|153221.9|153091.9|153223.8|153093.8|153226.6|153096.6|153217.2|153087.2|22
1611794260000|2021-01-28 00:37:40|153224.9|153094.9|153216.9|153086.9|153224.9|153094.9|153216.5|153086.5|13
1611794270000|2021-01-28 00:37:50|153215.6|153085.6|153228.1|153098.1|153239.5|153109.5|153215.6|153085.6|18
1611794280000|2021-01-28 00:38:00|153228.4|153098.4|153237.3|153107.3|153237.3|153107.3|153218.2|153088.2|16
1611794290000|2021-01-28 00:38:10|153230.5|153100.5|153224.7|153094.7|153236.7|153106.7|153222|153092|13
1611794300000|2021-01-28 00:38:20|153225.8|153095.8|153232.6|153102.6|153238.1|153108.1|153225.8|153095.8|9
1611794310000|2021-01-28 00:38:30|153230.5|153100.5|153232.7|153102.7|153246.2|153116.2|153211|153081|13
1611794320000|2021-01-28 00:38:40|153225.8|153095.8|153236.4|153106.4|153237.5|153107.5|153219.6|153089.6|9
1611794330000|2021-01-28 00:38:50|153233.1|153103.1|153227.9|153097.9|153278.9|153116.8|153227.9|153074.4|33
1611794340000|2021-01-28 00:39:00|153225.8|153095.8|153226.9|153096.9|153231|153101|153219.7|153089.7|30
1611794350000|2021-01-28 00:39:10|153224.9|153094.9|153213.3|153083.3|153227|153097|153212|153082|32
1611794360000|2021-01-28 00:39:20|153209.4|153079.4|153220.8|153090.8|153221|153091|153208|153078|10
1611794370000|2021-01-28 00:39:30|153216.9|153086.9|153217.2|153087.2|153219.3|153089.3|153212.6|153082.6|22
1611794380000|2021-01-28 00:39:40|153217.3|153087.3|153201.9|153071.9|153218.9|153088.9|153200.8|153070.8|21
1611794390000|2021-01-28 00:39:50|153202.1|153072.1|153202.4|153072.4|153209.2|153079.2|153201.9|153071.9|17
1611794400000|2021-01-28 00:40:00|153202.6|153072.6|153209.3|153079.3|153209.3|153079.3|153200.8|153070.8|17
1611794410000|2021-01-28 00:40:10|153211.2|153081.2|153212|153082|153212.6|153082.6|153208.4|153078.4|7
1611794420000|2021-01-28 00:40:20|153211|153081|153200.3|153070.3|153216.4|153086.4|153200.3|153070.3|10
1611794430000|2021-01-28 00:40:30|153201.5|153071.5|153206.1|153076.1|153219.6|153089.6|153194|153064|10
1611794440000|2021-01-28 00:40:40|153212.5|153082.5|153212|153082|153215.5|153085.5|153193.8|153063.8|13
1611794450000|2021-01-28 00:40:50|153206.2|153076.2|153207.3|153077.3|153210.3|153080.3|153203.7|153073.7|14
1611794460000|2021-01-28 00:41:00|153208|153078|153202.8|153072.8|153208.9|153078.9|153199|153069|11
1611794470000|2021-01-28 00:41:10|153205.4|153075.4|153222.1|153092.1|153222.1|153092.1|153199.3|153069.3|13
1611794480000|2021-01-28 00:41:20|153201.1|153071.1|153217.7|153087.7|153222.3|153092.3|153195.8|153065.8|9
1611794490000|2021-01-28 00:41:30|153212.8|153082.8|153216.2|153086.2|153219.3|153089.3|153180.7|153050.7|17
1611794500000|2021-01-28 00:41:40|153206.4|153076.4|153208.9|153078.9|153219.2|153089.2|153204.6|153074.6|11
1611794510000|2021-01-28 00:41:50|153205.8|153075.8|153207.8|153077.8|153207.8|153077.8|153202|153072|7
1611794520000|2021-01-28 00:42:00|153205.1|153075.1|153205.2|153075.2|153205.2|153075.2|153200.2|153070.2|19
1611794530000|2021-01-28 00:42:10|153204.6|153074.6|153202.6|153072.6|153207.5|153077.5|153202.6|153072.6|13
1611794540000|2021-01-28 00:42:20|153198.9|153068.9|153192.6|153062.6|153212.3|153082.3|153187.1|153057.1|8
1611794550000|2021-01-28 00:42:30|153190.7|153060.7|153202.7|153072.7|153204.4|153074.4|153190.7|153060.7|16
1611794560000|2021-01-28 00:42:40|153200.2|153070.2|153200.7|153070.7|153204.1|153074.1|153199.7|153069.7|13
1611794570000|2021-01-28 00:42:50|153202.3|153072.3|153209.7|153079.7|153209.8|153079.8|153201.2|153071.2|14
1611794580000|2021-01-28 00:43:00|153209.1|153079.1|153209.2|153079.2|153219.7|153089.7|153203.7|153073.7|15
1611794590000|2021-01-28 00:43:10|153214.1|153084.1|153202.1|153072.1|153214.1|153084.1|153159.1|153029.1|24
1611794600000|2021-01-28 00:43:20|153203.6|153073.6|153176|153046|153206.8|153076.8|153163.9|153033.9|33
1611794610000|2021-01-28 00:43:30|153176.9|153046.9|153167.4|153037.4|153183.9|153053.9|153166.1|153036.1|34
1611794620000|2021-01-28 00:43:40|153168.8|153038.8|153156.6|152914.6|153169.1|153039.1|153099.7|152904.6|27
1611794630000|2021-01-28 00:43:50|153158.4|152916.4|153115.2|152873.2|153158.4|152916.4|153074.6|152832.6|31
1611794640000|2021-01-28 00:44:00|153115.1|152873.1|153120.9|152878.9|153120.9|152878.9|153108.8|152866.8|21
1611794650000|2021-01-28 00:44:10|153122.4|152880.4|153108.7|152866.7|153122.4|152880.4|153101|152859|21
1611794660000|2021-01-28 00:44:20|153104.1|152862.1|153098.1|152856.1|153110.1|152868.1|153095.1|152853.1|19
1611794670000|2021-01-28 00:44:30|153094.2|152852.2|153085.4|152883.8|153103.2|152923|153039.6|152836.3|28
1611794680000|2021-01-28 00:44:40|153053.5|152923.5|153083.7|152876.1|153100.3|152923.5|153040.4|152853.9|31
1611794690000|2021-01-28 00:44:50|153038|152908|153043.2|152801.2|153083.6|152909.9|153038|152796.3|34
1611794700000|2021-01-28 00:45:00|153050|152808|153065.6|152823.6|153090.8|152848.8|153021.7|152779.7|29
1611794710000|2021-01-28 00:45:10|153059.7|152817.7|153077|152835|153102.8|152860.8|153038.8|152796.8|30
1611794720000|2021-01-28 00:45:20|153078.7|152836.7|153094.8|152852.8|153097.8|152855.8|153078|152836|24
1611794730000|2021-01-28 00:45:30|153094.7|152852.7|153075.1|152833.1|153094.7|152852.7|153061.2|152819.2|28
1611794740000|2021-01-28 00:45:40|153073.6|152831.6|153067.6|152825.6|153075.8|152833.8|153063.9|152821.9|20
1611794750000|2021-01-28 00:45:50|153067.5|152825.5|153066.6|152824.6|153073.1|152831.1|153063|152821|22
1611794760000|2021-01-28 00:46:00|153069.7|152827.7|153073.2|152831.2|153078.9|152836.9|153066|152824|21
1611794770000|2021-01-28 00:46:10|153079|152837|153078.6|152836.6|153081.6|152839.6|153075.9|152833.9|11
1611794780000|2021-01-28 00:46:20|153078.9|152836.9|153068.7|152826.7|153080.3|152838.3|153062.1|152820.1|10
1611794790000|2021-01-28 00:46:30|153061.3|152819.3|153073.9|152831.9|153076|152834|153061.3|152819.3|28
1611794800000|2021-01-28 00:46:40|153072.1|152830.1|153072.9|152830.9|153078.1|152836.1|153067|152825|15
1611794810000|2021-01-28 00:46:50|153074.5|152832.5|153080|152838|153081|152839|153074.5|152832.5|10
1611794820000|2021-01-28 00:47:00|153078.9|152836.9|153085.2|152843.2|153088.5|152846.5|153065.6|152823.6|18
1611794830000|2021-01-28 00:47:10|153085.7|152843.7|153074|152832|153092.1|152850.1|153070.6|152828.6|17
1611794840000|2021-01-28 00:47:20|153077|152835|153080|152838|153087.9|152845.9|153075.9|152833.9|13
1611794850000|2021-01-28 00:47:30|153078.9|152836.9|153103.4|152861.4|153108.4|152866.4|153078.9|152836.9|25
1611794860000|2021-01-28 00:47:40|153107.9|152865.9|153098.1|152856.1|153112.5|152870.5|153090.4|152848.4|15
1611794870000|2021-01-28 00:47:50|153100.2|152858.2|153099.2|152857.2|153104.5|152862.5|153085.8|152843.8|28
1611794880000|2021-01-28 00:48:00|153101.6|152859.6|153098.9|152856.9|153109.7|152867.7|153095.8|152853.8|25
1611794890000|2021-01-28 00:48:10|153099|152857|153100|152858|153103.6|152861.6|153095.8|152853.8|12
1611794900000|2021-01-28 00:48:20|153102.1|152860.1|153095|152853|153102.8|152860.8|153089.2|152847.2|11
1611794910000|2021-01-28 00:48:30|153087.4|152845.4|153086.6|152844.6|153102.4|152860.4|153086.6|152844.6|16
1611794920000|2021-01-28 00:48:40|153093.6|152851.6|153089.7|152847.7|153093.6|152851.6|153089.2|152847.2|12
1611794930000|2021-01-28 00:48:50|153089.1|152847.1|153088.2|152846.2|153098.9|152856.9|153077.8|152835.8|20
1611794940000|2021-01-28 00:49:00|153086|152844|153091.3|152849.3|153093.8|152851.8|153082.1|152840.1|15
1611794950000|2021-01-28 00:49:10|153093|152851|153102.5|152860.5|153102.9|152860.9|153093|152851|10
1611794960000|2021-01-28 00:49:20|153100.4|152858.4|153100.9|152858.9|153100.9|152858.9|153086|152844|20
1611794970000|2021-01-28 00:49:30|153095.6|152853.6|153089.7|152847.7|153104.9|152862.9|153088.3|152846.3|9
1611794980000|2021-01-28 00:49:40|153086.9|152844.9|153088.9|152846.9|153088.9|152846.9|153083.6|152841.6|8
1611794990000|2021-01-28 00:49:50|153090.5|152848.5|153059.8|152817.8|153090.5|152848.5|153059.8|152817.8|24
1611795000000|2021-01-28 00:50:00|153069.1|152827.1|153083.2|152841.2|153083.2|152841.2|153064.5|152822.5|19
1611795010000|2021-01-28 00:50:10|153082.2|152840.2|153085.3|152843.3|153090.3|152848.3|153068.4|152826.4|20
1611795020000|2021-01-28 00:50:20|153080.3|152838.3|153082.5|152840.5|153087.6|152845.6|153079|152837|16
1611795030000|2021-01-28 00:50:30|153073.3|152831.3|153082.5|152840.5|153083.4|152841.4|153073.3|152831.3|13
1611795040000|2021-01-28 00:50:40|153081.7|152839.7|153078.6|152836.6|153094.9|152852.9|153078.3|152836.3|18
1611795050000|2021-01-28 00:50:50|153077.8|152835.8|153082.1|152840.1|153082.1|152840.1|153070.9|152828.9|12
1611795060000|2021-01-28 00:51:00|153091.9|152849.9|153075.2|152833.2|153092.1|152850.1|153068.9|152826.9|22
1611795070000|2021-01-28 00:51:10|153075.3|152833.3|153080.7|152838.7|153082.9|152840.9|153075.3|152833.3|19
1611795080000|2021-01-28 00:51:20|153090.3|152848.3|153080.3|152838.3|153090.3|152848.3|153080.3|152838.3|11
1611795090000|2021-01-28 00:51:30|153078.3|152836.3|153078.4|152836.4|153092.1|152850.1|153073.3|152831.3|12
1611795100000|2021-01-28 00:51:40|153081.6|152839.6|153080.5|152838.5|153082.7|152840.7|153078.6|152836.6|16
1611795110000|2021-01-28 00:51:50|153078|152836|153103.3|152861.3|153104.8|152862.8|153074.1|152832.1|23
1611795120000|2021-01-28 00:52:00|153100.9|152858.9|153097.1|152855.1|153106|152864|153096.8|152854.8|13
1611795130000|2021-01-28 00:52:10|153096.8|152854.8|153088.2|152846.2|153097.7|152855.7|153081.6|152839.6|13
1611795140000|2021-01-28 00:52:20|153087.8|152845.8|153115.2|152873.2|153119.4|152877.4|153086.7|152844.7|27
1611795150000|2021-01-28 00:52:30|153113.9|152871.9|153118.9|152876.9|153118.9|152876.9|153111.8|152869.8|16
1611795160000|2021-01-28 00:52:40|153118.6|152876.6|153115|152873|153120.5|152878.5|153115|152873|16
1611795170000|2021-01-28 00:52:50|153116.6|152874.6|153096.4|152854.4|153116.6|152874.6|153096.4|152854.4|18
1611795180000|2021-01-28 00:53:00|153096.7|152854.7|153083.8|152841.8|153106.5|152864.5|153065.6|152823.6|20
1611795190000|2021-01-28 00:53:10|153077.3|152835.3|153072.6|152830.6|153086.5|152844.5|153071.8|152829.8|17
1611795200000|2021-01-28 00:53:20|153073.2|152831.2|153083.3|152841.3|153088.9|152846.9|153073.2|152831.2|17
1611795210000|2021-01-28 00:53:30|153090.4|152848.4|153112.9|152870.9|153114.7|152872.7|153090.4|152848.4|16
1611795220000|2021-01-28 00:53:40|153110.8|152868.8|153107.4|152865.4|153112.4|152870.4|153102.7|152860.7|20
1611795230000|2021-01-28 00:53:50|153109.2|152867.2|153114.6|152872.6|153114.9|152872.9|153108.2|152866.2|16
1611795240000|2021-01-28 00:54:00|153112|152870|153083.8|152841.8|153115.2|152873.2|153083.4|152841.4|26
1611795250000|2021-01-28 00:54:10|153082.7|152840.7|153093.2|152851.2|153094.7|152852.7|153081.8|152839.8|20
1611795260000|2021-01-28 00:54:20|153088.7|152846.7|153089.2|152847.2|153094.6|152852.6|153082.9|152840.9|22
1611795270000|2021-01-28 00:54:30|153087|152845|153094.9|152852.9|153097.4|152855.4|153084.2|152842.2|13
1611795280000|2021-01-28 00:54:40|153093.6|152851.6|153088.6|152846.6|153095.6|152853.6|153086.5|152844.5|24
1611795290000|2021-01-28 00:54:50|153095.9|152853.9|153092|152850|153097.6|152855.6|153081.2|152839.2|32
1611795300000|2021-01-28 00:55:00|153090.4|152848.4|153117.2|152875.2|153121.4|152879.4|153082.5|152840.5|25
1611795310000|2021-01-28 00:55:10|153108.2|152866.2|153113.1|152871.1|153122.7|152880.7|153101|152859|33
1611795320000|2021-01-28 00:55:20|153113.2|152871.2|153109.9|152867.9|153117.9|152875.9|153107.2|152865.2|19
1611795330000|2021-01-28 00:55:30|153111.3|152869.3|153114.8|152872.8|153119.5|152877.5|153111.3|152869.3|19
1611795340000|2021-01-28 00:55:40|153105.1|152863.1|153113.1|152871.1|153129.5|152887.5|153105.1|152863.1|21
1611795350000|2021-01-28 00:55:50|153108.3|152866.3|153128.8|152886.8|153129.6|152887.6|153108.3|152866.3|24
1611795360000|2021-01-28 00:56:00|153125.5|152883.5|153124.1|152882.1|153127.5|152885.5|153120.7|152878.7|16
1611795370000|2021-01-28 00:56:10|153119.6|152877.6|153118.7|152876.7|153125.5|152883.5|153113|152871|19
1611795380000|2021-01-28 00:56:20|153119.7|152877.7|153117.4|152875.4|153123|152881|153115.1|152873.1|18
1611795390000|2021-01-28 00:56:30|153116.9|152874.9|153117.1|152875.1|153121.7|152879.7|153111.2|152869.2|24
1611795400000|2021-01-28 00:56:40|153118|152876|153122.2|152880.2|153125.6|152883.6|153113.2|152871.2|15
1611795410000|2021-01-28 00:56:50|153121.3|152879.3|153113.8|152871.8|153123.7|152881.7|153109.8|152867.8|15
1611795420000|2021-01-28 00:57:00|153131.6|152889.6|153111.7|152869.7|153131.6|152889.6|153104.4|152862.4|17
1611795430000|2021-01-28 00:57:10|153114.3|152872.3|153114.6|152872.6|153119.2|152877.2|153102.4|152860.4|17
1611795440000|2021-01-28 00:57:20|153117.6|152875.6|153108.4|152866.4|153117.6|152875.6|153092.3|152850.3|24
1611795450000|2021-01-28 00:57:30|153105|152863|153047|152805|153177.2|152935.2|153042.5|152800.5|29
1611795460000|2021-01-28 00:57:40|153042.8|152800.8|153044.4|152802.4|153054.2|152812.2|153042|152800|29
1611795470000|2021-01-28 00:57:50|153044.1|152802.1|153086.3|152844.3|153089.6|152847.6|153044.1|152802.1|21
1611795480000|2021-01-28 00:58:00|153084|152842|153099.2|152857.2|153099.2|152857.2|153016.5|152774.5|37
1611795490000|2021-01-28 00:58:10|153095.9|152853.9|153066.3|152824.3|153110.9|152868.9|153053.1|152811.1|40
1611795500000|2021-01-28 00:58:20|153065.1|152823.1|153085.3|152843.3|153100|152858|153051.2|152809.2|37
1611795510000|2021-01-28 00:58:30|153095.5|152853.5|153179.8|152937.8|153205.7|152963.7|153066|152824|27
1611795520000|2021-01-28 00:58:40|153173.2|152931.2|153215.2|152973.2|153225.8|152983.8|153173.2|152931.2|20
1611795530000|2021-01-28 00:58:50|153214.7|152972.7|153213.3|152971.3|153220.5|152978.5|153199.6|152957.6|22
1611795540000|2021-01-28 00:59:00|153217.5|152975.5|153209.6|152967.6|153219.7|152977.7|153200.7|152958.7|15
1611795550000|2021-01-28 00:59:10|153209.7|152967.7|153230.9|152988.9|153233.9|152991.9|153208.9|152966.9|15
1611795560000|2021-01-28 00:59:20|153234.3|152992.3|153229.9|152987.9|153241.1|152999.1|153225.6|152983.6|23
1611795570000|2021-01-28 00:59:30|153233|152991|153203.4|152961.4|153238.6|152996.6|153199|152957|22
1611795580000|2021-01-28 00:59:40|153212.1|152970.1|153235.8|152993.8|153235.8|152993.8|153206.9|152964.9|26
1611795590000|2021-01-28 00:59:50|153233.6|152991.6|153245.4|153003.4|153245.4|153008.3|153220.6|152978.6|28
1611795600000|2021-01-28 01:00:00|153243.8|153007.5|153247.8|153005.8|153256.5|153014.5|153229.5|152989.4|37
1611795610000|2021-01-28 01:00:10|153260.2|153018.2|153276.2|153034.2|153285.9|153048.8|153260.2|153018.2|23
1611795620000|2021-01-28 01:00:20|153276.3|153034.3|153278.1|153036.1|153287.3|153045.3|153276.3|153034.3|20
1611795630000|2021-01-28 01:00:30|153279|153037|153279.8|153037.8|153281.6|153039.6|153275.7|153033.7|13
1611795640000|2021-01-28 01:00:40|153286.3|153044.3|153267.2|153048.7|153286.3|153051.2|153264|153043.5|7
1611795650000|2021-01-28 01:00:50|153269.7|153043|153266.6|153024.6|153277.4|153045.4|153266.4|153024.4|18
1611795660000|2021-01-28 01:01:00|153273.3|153031.3|153257.3|153022.9|153273.3|153073.8|153199.8|153008.2|19
1611795670000|2021-01-28 01:01:10|153255.1|153020.6|153251.5|153019.4|153259.9|153031.6|153241.3|153018.1|21
1611795680000|2021-01-28 01:01:20|153248.1|153021|153252.6|153020.2|153252.6|153025|153240.8|153020.2|10
1611795690000|2021-01-28 01:01:30|153251.8|153027.1|153229.8|153019|153251.8|153035.7|153229.5|153008.7|10
1611795700000|2021-01-28 01:01:40|153231.3|153019.4|153247|153034.1|153255.5|153034.7|153230.3|153013.5|12
1611795710000|2021-01-28 01:01:50|153246.9|153033.4|153234.1|152992.1|153256.4|153076.6|153206.4|152984.8|20
1611795720000|2021-01-28 01:02:00|153213.9|152971.9|153230.9|152988.9|153243.6|153001.6|153213.9|152971.9|18
1611795730000|2021-01-28 01:02:10|153235.3|152993.3|153227.6|152985.6|153243.5|153001.5|153225.6|152983.6|13
1611795740000|2021-01-28 01:02:20|153216.4|152974.4|153222.6|152980.6|153225.5|152983.5|153216.4|152974.4|15
1611795750000|2021-01-28 01:02:30|153213|152971|153230.2|152998|153233|152998.5|153213|152971|13
1611795760000|2021-01-28 01:02:40|153226.6|152999.7|153189.9|152947.9|153236.5|153006.3|153189.9|152947.9|15
1611795770000|2021-01-28 01:02:50|153178.8|152936.8|153130.8|152888.8|153178.8|152936.8|153114.5|152872.5|39
1611795780000|2021-01-28 01:03:00|153136.7|152894.7|153139.5|152897.5|153155.4|152913.4|153114.7|152872.7|32
1611795790000|2021-01-28 01:03:10|153142.8|152900.8|153138.1|152896.1|153145.4|152903.4|153133.9|152891.9|34
1611795800000|2021-01-28 01:03:20|153143.7|152901.7|153145|152903|153145.2|152903.2|153133.4|152891.4|32
1611795810000|2021-01-28 01:03:30|153140.8|152898.8|153140.6|152898.6|153142.7|152900.7|153134.1|152892.1|18
1611795820000|2021-01-28 01:03:40|153140.8|152898.8|153135.7|152893.7|153140.8|152898.8|153129.8|152887.8|33
1611795830000|2021-01-28 01:03:50|153134.7|152892.7|153139.4|152897.4|153141.2|152899.2|153134.7|152892.7|21
1611795840000|2021-01-28 01:04:00|153136.4|152894.4|153136.1|152894.1|153144.3|152902.3|153134.8|152892.8|28
1611795850000|2021-01-28 01:04:10|153137.1|152895.1|153137.6|152895.6|153139.2|152897.2|153125.9|152883.9|18
1611795860000|2021-01-28 01:04:20|153131.7|152889.7|153150.3|152908.3|153155.5|152913.5|153129.7|152887.7|24
1611795870000|2021-01-28 01:04:30|153160.5|152918.5|153158.3|152916.3|153162.2|152920.2|153150.5|152908.5|12
1611795880000|2021-01-28 01:04:40|153152.3|152910.3|153144.2|152902.2|153155.3|152913.3|153137.6|152895.6|18
1611795890000|2021-01-28 01:04:50|153158.5|152916.5|153134.8|152892.8|153158.5|152916.5|153134.8|152892.8|16
1611795900000|2021-01-28 01:05:00|153135.3|152893.3|153150.2|152908.2|153159.1|152917.1|153135.3|152893.3|30
1611795910000|2021-01-28 01:05:10|153146.6|152904.6|153153.5|152911.5|153170.4|152928.4|153141.8|152899.8|24
1611795920000|2021-01-28 01:05:20|153167|152925|153139|152897|153167|152925|153118.4|152876.4|21
1611795930000|2021-01-28 01:05:30|153138|152896|153147.7|152905.7|153147.7|152905.7|153119.1|152877.1|24
1611795940000|2021-01-28 01:05:40|153152.4|152910.4|153153.1|152911.1|153163.8|152921.8|153151|152909|31
1611795950000|2021-01-28 01:05:50|153153.4|152911.4|153152|152910|153157.1|152915.1|153125.9|152883.9|40
1611795960000|2021-01-28 01:06:00|153161.8|152919.8|153155|152913|153168.3|152926.3|153152.2|152910.2|30
1611795970000|2021-01-28 01:06:10|153152.4|152910.4|153169.6|152927.6|153180.9|152938.9|153149.2|152907.2|35
1611795980000|2021-01-28 01:06:20|153167.5|152925.5|153161.8|152919.8|153172.2|152930.5|153155.4|152913.4|39
1611795990000|2021-01-28 01:06:30|153154.4|152912.4|153174|152932|153179|152937|153146.3|152904.3|34
1611796000000|2021-01-28 01:06:40|153166.3|152924.3|153177.4|152935.4|153181|152939|153166.3|152924.3|34
1611796010000|2021-01-28 01:06:50|153170.9|152928.9|153174.9|152932.9|153182.2|152940.2|153162.4|152920.4|37
1611796020000|2021-01-28 01:07:00|153175.1|152933.1|153143.3|152901.3|153177.4|152935.4|153134.6|152892.6|38
1611796030000|2021-01-28 01:07:10|153136.7|152894.7|153134.3|152892.3|153140.3|152898.3|153131.8|152889.8|30
1611796040000|2021-01-28 01:07:20|153133.2|152891.2|153135|152893|153135.7|152893.7|153129.8|152887.8|27
1611796050000|2021-01-28 01:07:30|153134.5|152892.5|153122|152880|153138|152896|153121.5|152879.5|28
1611796060000|2021-01-28 01:07:40|153125.3|152883.3|153126.1|152884.1|153143.7|152901.7|153124.1|152882.1|22
1611796070000|2021-01-28 01:07:50|153128.7|152886.7|153109.3|152867.3|153133.6|152891.6|153109.3|152867.3|28
1611796080000|2021-01-28 01:08:00|153109.8|152867.8|153133.5|152891.5|153133.5|152891.5|153098.4|152856.4|34
1611796090000|2021-01-28 01:08:10|153119.3|152877.3|153121.4|152879.4|153131.2|152889.2|153096.3|152854.3|36
1611796100000|2021-01-28 01:08:20|153120.4|152878.4|153101.2|152874.9|153121.1|152879.1|153096.6|152866.2|29
1611796110000|2021-01-28 01:08:30|153104.7|152882|153114.9|152872.9|153119.4|152882|153098.2|152865.3|17
1611796120000|2021-01-28 01:08:40|153114.8|152872.8|153101.9|152879.1|153118.9|152880.1|153100.1|152869.3|19
1611796130000|2021-01-28 01:08:50|153101.3|152880.4|153099.6|152869.6|153119.2|152884.1|153097.4|152867.5|21
1611796140000|2021-01-28 01:09:00|153098.2|152868.5|153084.7|152868.3|153098.2|152871.4|153079.6|152861.4|24
1611796150000|2021-01-28 01:09:10|153090|152875.4|153114.9|152888.4|153114.9|152892.6|153090|152870.9|23
1611796160000|2021-01-28 01:09:20|153111|152873.4|153156.5|152914.5|153156.5|152914.5|153101.2|152861|34
1611796170000|2021-01-28 01:09:30|153156.1|152914.1|153155.6|152913.6|153173.3|152935.5|153148.5|152906.5|21
1611796180000|2021-01-28 01:09:40|153150.1|152908.1|153126.8|152884.8|153164.7|152922.7|153125.2|152883.2|28
1611796190000|2021-01-28 01:09:50|153127|152885|153135.6|152893.6|153154.9|152912.9|153127|152885|28
1611796200000|2021-01-28 01:10:00|153134.5|152892.5|153137.9|152895.9|153140.8|152898.8|153131.6|152889.6|17
1611796210000|2021-01-28 01:10:10|153133.9|152891.9|153132.9|152890.9|153134|152892|153130.5|152888.5|18
1611796220000|2021-01-28 01:10:20|153133|152891|153142.3|152900.3|153142.7|152900.7|153132.6|152890.6|28
1611796230000|2021-01-28 01:10:30|153139.3|152897.3|153125.6|152883.6|153139.5|152897.5|153124.6|152882.6|20
1611796240000|2021-01-28 01:10:40|153126.2|152884.2|153140.7|152905|153143.7|152905|153110.5|152868.5|21
1611796250000|2021-01-28 01:10:50|153130.7|152888.7|153124.4|152882.4|153139.2|152897.2|153113.8|152871.8|25
1611796260000|2021-01-28 01:11:00|153128.5|152886.5|153147.3|152905.3|153150.6|152914.2|153123.8|152881.8|25
1611796270000|2021-01-28 01:11:10|153148|152906|153125.7|152883.7|153158|152916|153125.4|152883.4|26
1611796280000|2021-01-28 01:11:20|153125.8|152883.8|153134.2|152892.2|153135.7|152893.7|153124.6|152882.6|12
1611796290000|2021-01-28 01:11:30|153127.3|152885.3|153133.9|152919.2|153155|152923.1|153127.3|152885.3|25
1611796300000|2021-01-28 01:11:40|153139.7|152923.7|153137.8|152924.2|153152|152934.2|153135.7|152899|22
1611796310000|2021-01-28 01:11:50|153152.1|152934|153141|152926.6|153168.5|152934.1|153141|152911.6|19
1611796320000|2021-01-28 01:12:00|153140.2|152926|153155.4|152929.9|153160.2|152973.5|153103.5|152921|18
1611796330000|2021-01-28 01:12:10|153142.7|152920|153129|152887.3|153153.2|152929.3|153120.6|152878.6|31
1611796340000|2021-01-28 01:12:20|153128.9|152886.9|153126.3|152914.3|153143.7|152946.7|153063.9|152865.8|27
1611796350000|2021-01-28 01:12:30|153120.7|152911|153134.2|152894.5|153138.5|152913.2|153117|152875|25
1611796360000|2021-01-28 01:12:40|153134.7|152892.7|153129.1|152887.1|153134.7|152896.6|153103.4|152872.5|16
1611796370000|2021-01-28 01:12:50|153128.1|152886.1|153124.1|152882.1|153131.2|152889.2|153119.5|152877.5|12
1611796380000|2021-01-28 01:13:00|153123.5|152881.5|153128.6|152896.7|153137.6|152898.8|153111.7|152869.7|19
1611796390000|2021-01-28 01:13:10|153134.5|152901|153146.5|152904.5|153147.2|152906.7|153133.5|152896|15
1611796400000|2021-01-28 01:13:20|153148.1|152906.1|153142.7|152902.2|153148.1|152909.8|153124.4|152882.4|30
1611796410000|2021-01-28 01:13:30|153141.9|152910.8|153131.4|152889.4|153141.9|152919.1|153124.1|152885.3|25
1611796420000|2021-01-28 01:13:40|153131.5|152892.2|153133|152900.4|153133|152936.4|153066.4|152887.2|11
1611796430000|2021-01-28 01:13:50|153133.4|152899|153117.4|152890.6|153133.4|152903.4|153117.4|152890.6|10
1611796440000|2021-01-28 01:14:00|153121|152882.9|153113|152894.4|153139.6|152918.1|153101.6|152872.5|29
1611796450000|2021-01-28 01:14:10|153112.9|152888.8|153122.6|152921.1|153135.6|152921.8|153106.3|152878.8|21
1611796460000|2021-01-28 01:14:20|153126.5|152922|153130.9|152921.1|153138.3|152957.4|153083.3|152913.1|16
1611796470000|2021-01-28 01:14:30|153131.8|152921.5|153113.9|152871.9|153131.8|152921.5|153101.3|152859.3|23
1611796480000|2021-01-28 01:14:40|153110.7|152874.1|153121.6|152883.7|153123.1|152883.7|153110.7|152870.8|14
1611796490000|2021-01-28 01:14:50|153122.6|152886.7|153116.5|152874.5|153127.1|152887.3|153115.1|152873.1|12
1611796500000|2021-01-28 01:15:00|153116.8|152874.8|153121.2|152888|153124.3|152888.3|153116.8|152874.8|13
1611796510000|2021-01-28 01:15:10|153111.2|152878.1|153118.1|152887|153121.8|152889.3|153111.2|152878.1|13
1611796520000|2021-01-28 01:15:20|153119.4|152879.3|153138.4|152896.4|153156.2|152925.2|153115.7|152873.7|28
1611796530000|2021-01-28 01:15:30|153132.9|152890.9|153155.6|152913.6|153155.6|152922|153132.3|152890.3|20
1611796540000|2021-01-28 01:15:40|153159|152917|153152.2|152911.3|153164.7|152924.9|153148.7|152906.7|19
1611796550000|2021-01-28 01:15:50|153155.9|152917.2|153144.6|152902.6|153155.9|152917.2|153134.5|152892.5|22
1611796560000|2021-01-28 01:16:00|153139.3|152897.3|153145.3|152903.3|153151.7|152911.2|153138.3|152896.3|16
1611796570000|2021-01-28 01:16:10|153145.2|152903.5|153147.5|152906.6|153147.5|152906.6|153141.4|152899.4|11
1611796580000|2021-01-28 01:16:20|153147.4|152897|153138.9|152911.2|153159.9|152924.2|153132.7|152893.3|19
1611796590000|2021-01-28 01:16:30|153142.5|152923.2|153152.5|152925.2|153160|152932.6|153140.5|152898.5|24
1611796600000|2021-01-28 01:16:40|153152.3|152905.7|153141.8|152924.9|153154.8|152939.1|153141.3|152905.7|19
1611796610000|2021-01-28 01:16:50|153144.9|152927.9|153153.9|152921.6|153153.9|152929.7|153142.7|152911.3|16
1611796620000|2021-01-28 01:17:00|153151.2|152916.4|153146.9|152933|153154.1|152936.8|153143.8|152916.4|13
1611796630000|2021-01-28 01:17:10|153146.8|152933.1|153127.6|152885.6|153150.2|152933.1|153120.8|152878.8|18
1611796640000|2021-01-28 01:17:20|153128.4|152886.4|153124.3|152892.5|153128.4|152897.3|153117.4|152880.4|18
1611796650000|2021-01-28 01:17:30|153122.6|152892|153126.8|152895.1|153128|152897.2|153116.6|152874.6|14
1611796660000|2021-01-28 01:17:40|153119.9|152911.1|153122.3|152910.5|153125|152911.1|153119.7|152899.7|14
1611796670000|2021-01-28 01:17:50|153122.1|152949.4|153100.7|152883.2|153122.1|152949.4|153079.4|152871.8|17
1611796680000|2021-01-28 01:18:00|153098.2|152883.6|153113.5|152883.5|153113.5|152884.3|153096.3|152868.5|18
1611796690000|2021-01-28 01:18:10|153111.8|152882.3|153063.1|152822.2|153111.8|152882.3|153048.1|152819.5|23
1611796700000|2021-01-28 01:18:20|153058.1|152829|153068.3|152826.3|153072.2|152830.2|153049.3|152807.9|21
1611796710000|2021-01-28 01:18:30|153067.8|152825.8|153060.1|152818.1|153079.8|152837.8|153049.6|152811.4|25
1611796720000|2021-01-28 01:18:40|153061.5|152819.5|153050.7|152832.2|153061.7|152838.4|153049.9|152815.3|20
1611796730000|2021-01-28 01:18:50|153051.6|152834.9|153051.7|152818.3|153059.2|152834.9|153049.9|152813|15
1611796740000|2021-01-28 01:19:00|153047.7|152814.9|153062.5|152820.5|153069.4|152827.4|153046.8|152814.9|20
1611796750000|2021-01-28 01:19:10|153062.9|152820.9|153046.6|152826.2|153062.9|152826.4|153045.6|152808.4|18
1611796760000|2021-01-28 01:19:20|153045.5|152826.4|153053.6|152826.1|153055|152828.5|153045.5|152818.9|11
1611796770000|2021-01-28 01:19:30|153051.1|152834|153043.7|152833|153051.1|152835|153040.4|152812.4|19
1611796780000|2021-01-28 01:19:40|153044|152833.3|153045.6|152839.9|153045.6|152873.5|153003.5|152833.3|7
1611796790000|2021-01-28 01:19:50|153041.2|152834.8|153042.1|152814.5|153047.2|152834.8|153033.2|152803.3|24
1611796800000|2021-01-28 01:20:00|153040.9|152817.1|153060.5|152827.9|153061.8|152834.6|153038.2|152814.4|29
1611796810000|2021-01-28 01:20:10|153060.6|152831.8|153071.4|152852.7|153076.4|152852.7|153058|152823.5|21
1611796820000|2021-01-28 01:20:20|153071.2|152852.6|153065.9|152836.5|153071.2|152852.6|153065.3|152836.2|15
1611796830000|2021-01-28 01:20:30|153070.3|152828.4|153055.7|152826.3|153070.3|152834.9|153053.6|152822.5|20
1611796840000|2021-01-28 01:20:40|153055.2|152827|153051.5|152823.3|153066.5|152834.4|153050.9|152818.2|18
1611796850000|2021-01-28 01:20:50|153050.9|152824.6|153053.8|152828.4|153053.8|152830|153042.2|152824.6|16
1611796860000|2021-01-28 01:21:00|153054|152828.3|153060.5|152824.9|153072.1|152851.5|153052.1|152824.1|28
1611796870000|2021-01-28 01:21:10|153057.5|152829.7|153076.2|152854.4|153077.5|152854.4|153057.5|152823.6|19
1611796880000|2021-01-28 01:21:20|153080.4|152847.3|153069.9|152856.2|153080.4|152856.2|153064.3|152834.8|21
1611796890000|2021-01-28 01:21:30|153069.8|152853.9|153055.3|152835.2|153080.8|152853.9|153048.5|152817.5|19
1611796900000|2021-01-28 01:21:40|153057.4|152840.6|153056.4|152833.6|153070.6|152840.6|153053.2|152824.1|22
1611796910000|2021-01-28 01:21:50|153057.5|152828.8|153061.8|152837.3|153063|152840.2|153046|152828.8|10
1611796920000|2021-01-28 01:22:00|153058.2|152826.3|153051.2|152824.5|153059.7|152836.7|153048.5|152820.1|17
1611796930000|2021-01-28 01:22:10|153052.4|152822.2|153059|152834.3|153066.4|152849.6|153034.8|152809.4|26
1611796940000|2021-01-28 01:22:20|153063.1|152840.7|153068.1|152847.6|153075.2|152853.3|153060.4|152840.7|17
1611796950000|2021-01-28 01:22:30|153065.7|152850.5|153059.8|152836.7|153067.9|152850.5|153059.5|152836.6|16
1611796960000|2021-01-28 01:22:40|153059.2|152836.6|153060.8|152843.9|153060.9|152843.9|153054|152836.6|9
1611796970000|2021-01-28 01:22:50|153062.7|152842.9|153062.3|152836.6|153064.1|152846.9|153053.6|152836.6|13
1611796980000|2021-01-28 01:23:00|153055|152852|153018.7|152888.7|153059.3|152889.6|153015|152844.1|9
1611796990000|2021-01-28 01:23:10|153021.2|152891.2|153076.9|152850.5|153076.9|152891.2|153019.2|152841.3|15
1611797000000|2021-01-28 01:23:20|153075.4|152864.9|153068.6|152864.5|153075.4|152912.5|153026.6|152843.4|20
1611797010000|2021-01-28 01:23:30|153055.8|152841.6|153072.1|152869.8|153084.5|152903.2|153020.3|152831.1|19
1611797020000|2021-01-28 01:23:40|153073.9|152868.9|153060|152839.6|153083|152872|153060|152834.4|24
1611797030000|2021-01-28 01:23:50|153058.2|152840.1|153061|152834.1|153070.5|152893.7|153014.6|152834.1|10
1611797040000|2021-01-28 01:24:00|153059.4|152835.8|153048.4|152841.9|153063.7|152889.5|153019.5|152826|24
1611797050000|2021-01-28 01:24:10|153050.8|152842.2|153060.8|152833|153061.6|152842.2|153049.9|152830.3|12
1611797060000|2021-01-28 01:24:20|153059.6|152834.2|153067.5|152845|153075.4|152856.1|153056.2|152834.2|17
1611797070000|2021-01-28 01:24:30|153063.7|152837.1|153073.8|152849.7|153098.5|152876.7|153058.8|152837.1|23
1611797080000|2021-01-28 01:24:40|153075.1|152848.6|153081.9|152854.1|153089.8|152861.5|153074|152840.1|22
1611797090000|2021-01-28 01:24:50|153080.4|152854.9|153085|152855.9|153085|152867.4|153080.3|152853.4|15
1611797100000|2021-01-28 01:25:00|153082.8|152855.6|153077.9|152843.9|153084.3|152855.6|153077.9|152842|16
1611797110000|2021-01-28 01:25:10|153078.4|152845.5|153077.2|152849.4|153079.9|152865.4|153061.2|152835|16
1611797120000|2021-01-28 01:25:20|153074.9|152851.2|153077.2|152850.4|153079.1|152852.7|153072.8|152847.3|13
1611797130000|2021-01-28 01:25:30|153082.4|152855.4|153065.6|152823.6|153085.8|152859.3|153065.6|152823.6|12
1611797140000|2021-01-28 01:25:40|153058.5|152851.7|153073.4|152841.2|153073.4|152903.1|153027|152841.2|7
1611797150000|2021-01-28 01:25:50|153071.3|152845.6|153081.8|152853.1|153081.8|152858.6|153071.3|152841.1|10
1611797160000|2021-01-28 01:26:00|153078.4|152853.4|153088.9|152850.6|153088.9|152853.4|153078.4|152843.7|13
1611797170000|2021-01-28 01:26:10|153088.6|152849.5|153087.5|152854|153088.6|152855.1|153082.2|152847.6|10
1611797180000|2021-01-28 01:26:20|153086.7|152855.6|153089.6|152855.8|153089.6|152863.3|153080.1|152853.4|10
1611797190000|2021-01-28 01:26:30|153086.9|152849.6|153089.6|152855.3|153092.7|152857.8|153086.4|152849.6|12
1611797200000|2021-01-28 01:26:40|153043.3|152913.3|153075|152859.7|153092.2|152913.3|153043.3|152850.2|9
1611797210000|2021-01-28 01:26:50|153076.3|152856.5|153085.1|152855.1|153098.7|152878.2|153074.9|152854.7|8
1611797220000|2021-01-28 01:27:00|153083.6|152860.8|153086|152867.6|153087.1|152869.6|153074.4|152860.8|11
1611797230000|2021-01-28 01:27:10|153085.4|152869.9|153080.5|152866.9|153089.1|152872.3|153080.2|152854.8|14
1611797240000|2021-01-28 01:27:20|153066.6|152856.7|153073.5|152861|153075.8|152863.9|153063.3|152853.4|7
1611797250000|2021-01-28 01:27:30|153072.1|152863.9|153079|152864.4|153082|152865.6|153072|152859|8
1611797260000|2021-01-28 01:27:40|153080.5|152865.2|153084.3|152870.4|153084.3|152907.3|153034.1|152855.4|9
1611797270000|2021-01-28 01:27:50|153083.8|152871.8|153077.5|152854.5|153085.5|152918.2|153036.6|152852.4|12
1611797280000|2021-01-28 01:28:00|153068.5|152856.3|153075.4|152858.7|153077.1|152863.7|153068.5|152856.3|6
1611797290000|2021-01-28 01:28:10|153075.1|152863.7|153080.8|152855.7|153084.6|152909.2|153038.1|152855.7|13
1611797300000|2021-01-28 01:28:20|153078.5|152861.3|153074.5|152860.7|153078.5|152866.4|153072.6|152855.7|7
1611797310000|2021-01-28 01:28:30|153074.9|152862.4|153078|152862.2|153079.7|152864.7|153071.1|152861.8|6
1611797320000|2021-01-28 01:28:40|153077.8|152863.4|153081.3|152848.3|153081.3|152907.7|153028.2|152848.3|10
1611797330000|2021-01-28 01:28:50|153073.4|152852.9|153072.1|152855.6|153074.6|152862|153067.2|152848.9|10
1611797340000|2021-01-28 01:29:00|153081.2|152866.8|153079.7|152860.8|153081.2|152868|153076.1|152858.2|8
1611797350000|2021-01-28 01:29:10|153078.8|152865.5|153075.2|152859.5|153078.8|152865.5|153069.8|152851.2|8
1611797360000|2021-01-28 01:29:20|153080.9|152867|153078|152862.9|153080.9|152869.7|153077.5|152858.6|8
1611797370000|2021-01-28 01:29:30|153080.4|152859.5|153042.4|152912.4|153080.9|152912.4|153038.6|152859.5|9
1611797380000|2021-01-28 01:29:40|153083.3|152880.7|153071|152853.5|153083.3|152911.6|153025|152846.1|15
1611797390000|2021-01-28 01:29:50|153081.5|152865.2|153067.3|152857|153081.5|152904.6|153026|152839.4|18
1611797400000|2021-01-28 01:30:00|153070.6|152838.3|153061.1|152838.7|153070.6|152845.2|153060.5|152838.1|23
1611797410000|2021-01-28 01:30:10|153063.5|152834.9|153081.7|152851|153092.6|152851|153063.5|152834.9|11
1611797420000|2021-01-28 01:30:20|153083.6|152852.9|153087.2|152846.2|153087.2|152852.9|153072.4|152841.6|16
1611797430000|2021-01-28 01:30:30|153082.1|152847.9|153072.6|152842.1|153082.1|152851.3|153070|152836.5|15
1611797440000|2021-01-28 01:30:40|153063.4|152843.8|153057.6|152851.6|153063.4|152851.6|153055.8|152843.8|9
1611797450000|2021-01-28 01:30:50|153060|152837.5|153049.9|152838.4|153070.2|152848.7|153049.9|152810.5|15
1611797460000|2021-01-28 01:31:00|153063.3|152827.5|153060.5|152845.1|153067.9|152850.4|153057|152827.5|14
1611797470000|2021-01-28 01:31:10|153059.7|152847.1|153069.7|152845.3|153077.1|152853.7|153059|152826.6|25
1611797480000|2021-01-28 01:31:20|153077.3|152845|153052.8|152850.9|153100|152889|153019|152820.2|16
1611797490000|2021-01-28 01:31:30|153056|152849.2|153066.3|152849.9|153070.1|152882.9|153012.5|152841.3|18
1611797500000|2021-01-28 01:31:40|153061.3|152841|153059.4|152842.1|153061.3|152846.7|153056.4|152840.3|12
1611797510000|2021-01-28 01:31:50|153058.2|152842.2|153065.5|152844.6|153065.5|152849.9|153047.1|152829.6|12
1611797520000|2021-01-28 01:32:00|153067.7|152849.3|153012.9|152882.9|153067.7|152888.4|153012.9|152838.5|13
1611797530000|2021-01-28 01:32:10|153011.8|152881.8|153049.4|152834.8|153068.3|152894.4|153011.8|152834.8|10
1611797540000|2021-01-28 01:32:20|153049.7|152843.7|153057.8|152852.5|153065.3|152852.5|153046|152837.2|14
1611797550000|2021-01-28 01:32:30|153058|152844.9|153057.4|152839.6|153063.7|152847.9|153057.4|152832.4|11
1611797560000|2021-01-28 01:32:40|153040.8|152827.5|153163|152921|153163|152944.6|153040.8|152827.5|13
1611797570000|2021-01-28 01:32:50|153164.6|152922.6|153181.3|152939.3|153181.3|152939.3|153154.9|152912.9|28
1611797580000|2021-01-28 01:33:00|153172.7|152930.7|153159.8|152917.8|153172.7|152933.2|153139.6|152904.3|24
1611797590000|2021-01-28 01:33:10|153160.9|152918.9|153166.8|152949.6|153174.9|152949.6|153157.6|152915.6|19
1611797600000|2021-01-28 01:33:20|153175.9|152933.9|153173.2|152931.2|153175.9|152933.9|153154.9|152912.9|19
1611797610000|2021-01-28 01:33:30|153180.3|152938.3|153145|152903|153180.3|152940.6|153140.4|152898.4|24
1611797620000|2021-01-28 01:33:40|153147.2|152905.2|153151.2|152913.8|153155.7|152916.7|153147.2|152905.2|21
1611797630000|2021-01-28 01:33:50|153151|152916|153164.6|152937|153171.6|152937|153139.9|152913.8|25
1611797640000|2021-01-28 01:34:00|153177.5|152935.5|153156.9|152922.9|153177.5|152948.8|153138.6|152915.3|17
1611797650000|2021-01-28 01:34:10|153153.5|152924.2|153145.4|152929.4|153171.1|152938.4|153145.4|152914.3|18
1611797660000|2021-01-28 01:34:20|153143.1|152924.3|153166.8|152936|153180.5|152977.7|153101.5|152916.6|21
1611797670000|2021-01-28 01:34:30|153161|152934.8|153163.7|152921.7|153170.8|152942|153139.8|152897.8|23
1611797680000|2021-01-28 01:34:40|153163.8|152921.8|153157|152939.9|153168.5|152941.1|153143.4|152921.8|21
1611797690000|2021-01-28 01:34:50|153147.8|152937.5|153143.4|152901.4|153172|152937.5|153139.8|152899|26
1611797700000|2021-01-28 01:35:00|153153.2|152911.2|153146.4|152904.4|153156.4|152919.6|153130.9|152904.4|26
1611797710000|2021-01-28 01:35:10|153136.8|152894.8|153157.4|152919.4|153161|152919.4|153121.8|152891.7|22
1611797720000|2021-01-28 01:35:20|153132.3|152913.4|153137.8|152895.8|153153.8|152968.8|153084.8|152894.2|25
1611797730000|2021-01-28 01:35:30|153145.4|152903.4|153137.1|152895.1|153151.9|152913.3|153130.3|152891.9|22
1611797740000|2021-01-28 01:35:40|153136.6|152894.6|153129.8|152897.8|153151.1|152911|153129.8|152894.6|8
1611797750000|2021-01-28 01:35:50|153126.3|152894.7|153141|152899|153143.2|152901.2|153121.5|152893.9|16
1611797760000|2021-01-28 01:36:00|153141.9|152899.9|153145.2|152905.3|153152.4|152910.4|153136.4|152895.7|23
1611797770000|2021-01-28 01:36:10|153126.7|152902.4|153140.5|152898.5|153148.1|152907.1|153126.5|152894.5|22
1611797780000|2021-01-28 01:36:20|153126|152911.7|153143.4|152902.4|153149.3|152911.7|153108.5|152890.7|18
1611797790000|2021-01-28 01:36:30|153143.6|152901.6|153132.6|152899|153155.3|152936.4|153066.4|152897.7|24
1611797800000|2021-01-28 01:36:40|153131.2|152908|153153|152914.4|153157.3|152915.3|153107.5|152901.5|20
1611797810000|2021-01-28 01:36:50|153142.5|152917.9|153139.3|152909.1|153151.8|152918.4|153123.7|152897.5|22
1611797820000|2021-01-28 01:37:00|153130.8|152907.1|153149|152907.2|153151.5|152915.5|153115.8|152887.8|27
1611797830000|2021-01-28 01:37:10|153136.3|152907.1|153139.4|152914.9|153147.8|152915|153127|152906.9|20
1611797840000|2021-01-28 01:37:20|153133.3|152914|153129.9|152899.8|153153.6|152915.2|153129.9|152889.6|20
1611797850000|2021-01-28 01:37:30|153127.8|152897.1|153141.3|152899.3|153148.7|152906.7|153127.8|152892|25
1611797860000|2021-01-28 01:37:40|153144.9|152902.9|153141.7|152899.7|153145.1|152904.3|153137.5|152895.5|18
1611797870000|2021-01-28 01:37:50|153142.3|152900.3|153132.7|152890.7|153146.2|152905.7|153131.7|152889.8|33
1611797880000|2021-01-28 01:38:00|153128.9|152886.9|153127.8|152887.9|153142.4|152900.6|153127.8|152886.9|20
1611797890000|2021-01-28 01:38:10|153130.7|152889.6|153124.4|152882.4|153139.5|152897.5|153111.9|152882.4|20
1611797900000|2021-01-28 01:38:20|153123.6|152881.6|153129.8|152891.4|153142|152900|153123.6|152881.6|24
1611797910000|2021-01-28 01:38:30|153134.1|152893.5|153130.5|152897.9|153140.4|152898.4|153127.6|152887.2|22
1611797920000|2021-01-28 01:38:40|153123.9|152892.3|153133.6|152891.6|153146.1|152904.8|153121.9|152887.6|26
1611797930000|2021-01-28 01:38:50|153131.8|152889.8|153133.3|152891.3|153142.1|152901|153117.7|152883.7|21
1611797940000|2021-01-28 01:39:00|153140|152899.1|153122.7|152885.8|153140|152899.1|153117.3|152881.6|27
1611797950000|2021-01-28 01:39:10|153115.2|152884.1|153126.1|152887.3|153133.7|152894.8|153115.2|152880.4|28
1611797960000|2021-01-28 01:39:20|153127|152886.1|153146.9|152904.9|153165.9|152923.9|153125.4|152886.1|29
1611797970000|2021-01-28 01:39:30|153146.4|152904.4|153134.1|152892.1|153147.7|152905.7|153134.1|152892.1|31
1611797980000|2021-01-28 01:39:40|153134.9|152892.9|153134.9|152892.9|153137.6|152895.6|153133.6|152891.6|18
1611797990000|2021-01-28 01:39:50|153135.4|152893.4|153135.8|152893.8|153136.5|152894.5|153130.4|152890.4|13
1611798000000|2021-01-28 01:40:00|153130.6|152888.6|153125.8|152883.8|153148.8|152906.8|153120.5|152882.9|26
1611798010000|2021-01-28 01:40:10|153126.4|152884.4|153133|152891|153137.4|152895.4|153116.9|152880.4|23
1611798020000|2021-01-28 01:40:20|153132|152890|153122.1|152880.1|153178|152959.9|153114.9|152872.9|29
1611798030000|2021-01-28 01:40:30|153121|152879|153119.3|152877.3|153121.7|152879.7|153117.9|152875.9|14
1611798040000|2021-01-28 01:40:40|153117.4|152875.4|153120.2|152878.2|153123.6|152881.6|153114.1|152872.1|14
1611798050000|2021-01-28 01:40:50|153118.4|152876.4|153130.1|152888.1|153130.1|152888.1|153105.4|152876.4|17
1611798060000|2021-01-28 01:41:00|153130.4|152888.4|153127.4|152885.4|153130.8|152888.8|153119.8|152881.5|21
1611798070000|2021-01-28 01:41:10|153124.2|152882.2|153127.8|152885.8|153127.8|152885.8|153116.4|152878.2|16
1611798080000|2021-01-28 01:41:20|153127.7|152885.7|153122.9|152884.6|153131.2|152889.2|153107.7|152865.7|29
1611798090000|2021-01-28 01:41:30|153120.8|152880.5|153119.6|152877.6|153137.9|152895.9|153107.5|152872.8|32
1611798100000|2021-01-28 01:41:40|153118|152876|153116.3|152874.3|153125.6|152883.6|153108.9|152874|25
1611798110000|2021-01-28 01:41:50|153116.2|152874.2|153119.6|152877.6|153119.6|152877.6|153106.9|152868.5|16
1611798120000|2021-01-28 01:42:00|153119.5|152877.5|153104|152864|153123.3|152881.3|153103.3|152864|26
1611798130000|2021-01-28 01:42:10|153099.5|152866.2|153118.5|152876.5|153127.5|152885.5|153088.1|152863.9|19
1611798140000|2021-01-28 01:42:20|153119.4|152877.4|153121.4|152879.4|153133.1|152891.1|153115.4|152873.4|21
1611798150000|2021-01-28 01:42:30|153120.2|152878.2|153123.9|152881.9|153133.1|152892.9|153114.9|152874|29
1611798160000|2021-01-28 01:42:40|153124.2|152882.2|153111.5|152874.3|153125.6|152883.6|153111.5|152872.6|19
1611798170000|2021-01-28 01:42:50|153111.8|152874.9|153121.7|152879.7|153125.2|152883.2|153108.2|152874.4|9
1611798180000|2021-01-28 01:43:00|153119.2|152878.4|153119.6|152879.1|153121.5|152880.3|153110.6|152875.3|15
1611798190000|2021-01-28 01:43:10|153115.1|152873.1|153101.3|152869.2|153115.1|152876.1|153099.6|152867.6|18
1611798200000|2021-01-28 01:43:20|153112.1|152870.1|153097.4|152861.3|153112.1|152870.1|153095.5|152861.3|16
1611798210000|2021-01-28 01:43:30|153105.9|152868.4|153100|152864.1|153119|152901.7|153090.6|152852.9|33
1611798220000|2021-01-28 01:43:40|153108|152866|153105.3|152869.1|153108|152869.7|153089.2|152862.2|20
1611798230000|2021-01-28 01:43:50|153106.9|152868.3|153098.2|152864.3|153106.9|152868.3|153093|152861.6|14
1611798240000|2021-01-28 01:44:00|153093.8|152864.1|153096.1|152868.8|153112.9|152876.8|153093.8|152864.1|19
1611798250000|2021-01-28 01:44:10|153097.7|152868.4|153110.7|152876.5|153112.6|152880|153085|152868|14
1611798260000|2021-01-28 01:44:20|153104.8|152877.4|153002.5|152790.1|153104.8|152878.6|152992.2|152785.8|25
1611798270000|2021-01-28 01:44:30|153007.8|152787.4|153027|152785|153027|152795.2|153003.6|152780.9|22
1611798280000|2021-01-28 01:44:40|152966.1|152836.1|153004.7|152786.2|153014.2|152837.8|152949|152783.3|16
1611798290000|2021-01-28 01:44:50|153008.5|152796.1|152966.4|152836.4|153012.2|152836.4|152963.9|152788.3|24
1611798300000|2021-01-28 01:45:00|153002.6|152801.5|153010.2|152795.3|153019.9|152837.9|152966.5|152792.5|26
1611798310000|2021-01-28 01:45:10|153006|152792.7|152969.2|152839.2|153011.2|152842.7|152969.2|152792.7|17
1611798320000|2021-01-28 01:45:20|153004.7|152803.5|152979.4|152849.4|153004.8|152849.4|152958.4|152802.9|17
1611798330000|2021-01-28 01:45:30|152972.7|152842.7|152987.6|152857.6|153014.5|152858.7|152972.7|152805.2|22
1611798340000|2021-01-28 01:45:40|153026|152822.7|152990.9|152860.9|153026|152865.1|152984.8|152822.7|12
1611798350000|2021-01-28 01:45:50|152988.9|152858.9|152973.5|152843.5|152988.9|152858.9|152970.9|152840.9|18
1611798360000|2021-01-28 01:46:00|152967.9|152837.9|152967.3|152837.3|152975.8|152845.8|152966.3|152836.3|12
1611798370000|2021-01-28 01:46:10|152969.1|152839.1|152969.2|152839.2|152978.8|152848.8|152960.6|152830.6|17
1611798380000|2021-01-28 01:46:20|152980.6|152850.6|152985|152855|152991.2|152861.2|152975.1|152845.1|23
1611798390000|2021-01-28 01:46:30|152985.4|152855.4|152979.5|152849.5|152991.3|152861.3|152975.5|152845.5|19
1611798400000|2021-01-28 01:46:40|152979.6|152849.6|152980.5|152850.5|152988.6|152858.6|152977.4|152847.4|16
1611798410000|2021-01-28 01:46:50|152980.6|152850.6|152972.8|152842.8|152986.6|152856.6|152972.5|152842.5|17
1611798420000|2021-01-28 01:47:00|152979|152849|152984.8|152854.8|152984.8|152854.8|152971.7|152841.7|18
1611798430000|2021-01-28 01:47:10|152985.8|152855.8|153011|152881|153044.8|152885.3|152978.8|152839.2|24
1611798440000|2021-01-28 01:47:20|153008.9|152878.9|153058.1|152844.8|153066.5|152898.3|153008.9|152838.2|26
1611798450000|2021-01-28 01:47:30|153058|152848.9|153062.2|152849|153065.8|152890.2|153012.5|152847|17
1611798460000|2021-01-28 01:47:40|153062|152846.1|153019.8|152889.8|153062|152889.8|153012.4|152842.9|16
1611798470000|2021-01-28 01:47:50|153019.4|152889.4|153013.9|152883.9|153054.3|152889.5|153008.8|152845.1|10
1611798480000|2021-01-28 01:48:00|153012.8|152882.8|153015.5|152885.5|153052.3|152895.1|153011.4|152851.9|12
1611798490000|2021-01-28 01:48:10|153016.9|152886.9|153004.8|152874.8|153025.3|152895.3|153002|152872|21
1611798500000|2021-01-28 01:48:20|153005.5|152875.5|153009.8|152879.8|153053.5|152879.8|152994.2|152825.3|12
1611798510000|2021-01-28 01:48:30|153004.4|152874.4|153004.2|152874.2|153046.4|152881.8|152999.4|152845.4|22
1611798520000|2021-01-28 01:48:40|153000.6|152870.6|152994.2|152864.2|153010.4|152880.4|152993.6|152863.6|28
1611798530000|2021-01-28 01:48:50|152994.3|152864.3|152998.5|152868.5|152998.5|152868.5|152993.1|152863.1|13
1611798540000|2021-01-28 01:49:00|152998|152868|152995|152865|153000.7|152870.7|152970.8|152840.8|22
1611798550000|2021-01-28 01:49:10|152993.7|152863.7|152989.8|152859.8|152993.7|152863.7|152979.2|152849.2|19
1611798560000|2021-01-28 01:49:20|152989.5|152859.5|152989.5|152859.5|153026.9|152862.5|152986.9|152825.6|14
1611798570000|2021-01-28 01:49:30|152988.7|152858.7|152990.8|152860.8|153034.8|152863.9|152976.9|152833.1|20
1611798580000|2021-01-28 01:49:40|152990.9|152860.9|152974.8|152844.8|153014.8|152861|152973.7|152811.6|17
1611798590000|2021-01-28 01:49:50|152971.6|152841.6|152977.4|152847.4|153009.2|152847.4|152962.5|152805.8|14
1611798600000|2021-01-28 01:50:00|153022|152808.3|152954.1|152824.1|153022|152841.1|152954.1|152797.6|21
1611798610000|2021-01-28 01:50:10|152954.3|152824.3|152952.9|152822.9|152956.8|152826.8|152947.6|152817.6|18
1611798620000|2021-01-28 01:50:20|152952.6|152822.6|152956.6|152826.6|152956.6|152826.6|152950.6|152820.6|11
1611798630000|2021-01-28 01:50:30|152957.4|152827.4|152956.4|152826.4|152957.9|152827.9|152954.8|152824.8|8
1611798640000|2021-01-28 01:50:40|152957.8|152827.8|152958|152828|152958.5|152828.5|152956.3|152826.3|5
1611798650000|2021-01-28 01:50:50|152957.1|152827.1|152996.3|152796.3|152996.3|152830.8|152949.7|152796.3|11
1611798660000|2021-01-28 01:51:00|152960.8|152830.8|152955.4|152825.4|152960.8|152830.8|152954.2|152824.2|7
1611798670000|2021-01-28 01:51:10|152954.3|152824.3|152924.5|152794.5|152955.2|152825.2|152922.3|152792.3|18
1611798680000|2021-01-28 01:51:20|152921.6|152791.6|152919.1|152789.1|152928.4|152798.4|152919.1|152789.1|20
1611798690000|2021-01-28 01:51:30|152920.1|152790.1|152724.5|152482.5|152928.9|152790.1|152724.1|152482.1|31
1611798700000|2021-01-28 01:51:40|152725.6|152483.6|152672.1|152430.1|152725.6|152483.6|152661.7|152419.7|33
1611798710000|2021-01-28 01:51:50|152658.4|152416.4|152677|152439.5|152678.9|152440.8|152652.5|152410.5|25
1611798720000|2021-01-28 01:52:00|152676.4|152438.3|152676.1|152451.4|152681.4|152451.4|152673.6|152432|22
1611798730000|2021-01-28 01:52:10|152677.5|152456.8|152640.3|152510.3|152682.9|152511.7|152639.9|152432.9|22
1611798740000|2021-01-28 01:52:20|152639.9|152509.9|152642.9|152512.9|152678.6|152515|152634.8|152469.2|15
1611798750000|2021-01-28 01:52:30|152643.7|152513.7|152671.8|152438.4|152683|152517.5|152633.5|152438.4|28
1611798760000|2021-01-28 01:52:40|152635.7|152505.7|152636|152506|152683.7|152508.9|152632.7|152464.5|22
1611798770000|2021-01-28 01:52:50|152637.6|152507.6|152634.3|152504.3|152638.7|152508.7|152634.3|152504.3|10
1611798780000|2021-01-28 01:53:00|152641.5|152511.5|152636.9|152506.9|152641.5|152511.5|152632.1|152502.1|18
1611798790000|2021-01-28 01:53:10|152636.5|152506.5|152760.7|152518.7|152762.4|152520.4|152623.6|152476.5|23
1611798800000|2021-01-28 01:53:20|152734.6|152492.6|152785.3|152543.3|152793.6|152551.6|152734.6|152492.6|19
1611798810000|2021-01-28 01:53:30|152780.9|152538.9|152783.3|152548.2|152804.1|152562.1|152779|152537|26
1611798820000|2021-01-28 01:53:40|152786.9|152547|152782.9|152541.6|152794.9|152576.4|152768.4|152531.6|18
1611798830000|2021-01-28 01:53:50|152783.6|152541.2|152770.9|152563.9|152783.6|152564.5|152769.5|152539.4|10
1611798840000|2021-01-28 01:54:00|152765.7|152563.8|152812|152570|152813.9|152571.9|152765.7|152540.9|23
1611798850000|2021-01-28 01:54:10|152813.3|152571.3|152804.1|152562.1|152813.3|152571.3|152803.1|152561.1|16
1611798860000|2021-01-28 01:54:20|152802.9|152560.9|152806.5|152564.5|152806.9|152564.9|152802.1|152560.1|15
1611798870000|2021-01-28 01:54:30|152806.7|152564.7|152807.1|152565.1|152807.2|152565.2|152802|152560|13
1611798880000|2021-01-28 01:54:40|152803.7|152561.7|152809.7|152570.9|152815.4|152573.4|152802.9|152560.9|28
1611798890000|2021-01-28 01:54:50|152806.2|152571.1|152768.6|152526.6|152807|152571.1|152766.9|152524.9|29
1611798900000|2021-01-28 01:55:00|152769.1|152527.1|152779|152537|152784.7|152545.1|152763.2|152521.2|22
1611798910000|2021-01-28 01:55:10|152777.6|152535.6|152753.2|152511.2|152784.9|152542.9|152742.3|152500.3|28
1611798920000|2021-01-28 01:55:20|152742.2|152500.2|152753.3|152513.7|152765.3|152523.3|152742.2|152500.2|15
1611798930000|2021-01-28 01:55:30|152753.2|152514.4|152743.9|152515.8|152753.2|152520.2|152743.7|152512.9|16
1611798940000|2021-01-28 01:55:40|152744.4|152513.1|152740.5|152513.8|152751.4|152514.3|152740.5|152509.4|13
1611798950000|2021-01-28 01:55:50|152739.5|152525.2|152754|152532.6|152762.2|152569.2|152699.2|152521.4|22
1611798960000|2021-01-28 01:56:00|152754.8|152534.2|152753.7|152530.1|152764.1|152580.3|152687.7|152523.7|29
1611798970000|2021-01-28 01:56:10|152745.2|152525.6|152748.4|152535.4|152768|152552|152741.7|152524.4|26
1611798980000|2021-01-28 01:56:20|152747.9|152534.5|152753.8|152535.2|152760.6|152541.6|152747.9|152531.4|16
1611798990000|2021-01-28 01:56:30|152761.6|152544.5|152767.8|152541.7|152767.9|152545.4|152748.3|152533.8|17
1611799000000|2021-01-28 01:56:40|152766.9|152540.5|152768.8|152540.1|152772.5|152549.8|152754.6|152537|13
1611799010000|2021-01-28 01:56:50|152780.4|152559.1|152770.4|152537.6|152780.4|152559.1|152764|152537.6|13
1611799020000|2021-01-28 01:57:00|152776.5|152546|152772.2|152530.2|152785.3|152546|152765.2|152523.2|23
1611799030000|2021-01-28 01:57:10|152772.1|152530.1|152803.1|152561.1|152803.1|152561.1|152759.7|152530.1|23
1611799040000|2021-01-28 01:57:20|152801.1|152559.1|152794.9|152552.9|152814.2|152572.2|152794.9|152552.9|30
1611799050000|2021-01-28 01:57:30|152790|152548|152806.5|152564.5|152812.6|152570.6|152787.6|152545.6|17
1611799060000|2021-01-28 01:57:40|152801.1|152559.1|152798.2|152556.2|152805.2|152563.2|152791.3|152549.3|23
1611799070000|2021-01-28 01:57:50|152798.9|152556.9|152798.4|152556.4|152802.6|152560.6|152797.8|152555.8|12
1611799080000|2021-01-28 01:58:00|152797|152555|152778.6|152536.6|152808|152566|152774.8|152532.8|28
1611799090000|2021-01-28 01:58:10|152777.9|152535.9|152772.9|152530.9|152782.5|152540.5|152766.9|152524.9|24
1611799100000|2021-01-28 01:58:20|152776.9|152534.9|152777.4|152535.4|152784.4|152542.4|152756.6|152514.6|21
1611799110000|2021-01-28 01:58:30|152779.5|152537.5|152774.8|152532.8|152783.6|152542|152768|152526|29
1611799120000|2021-01-28 01:58:40|152768.1|152526.1|152775.5|152533.5|152783.1|152541.1|152750.8|152508.8|32
1611799130000|2021-01-28 01:58:50|152772.4|152530.4|152782.2|152540.2|152782.2|152540.2|152771|152529|27
1611799140000|2021-01-28 01:59:00|152774.9|152532.9|152781.7|152539.7|152782.8|152540.8|152764.7|152522.7|21
1611799150000|2021-01-28 01:59:10|152781.6|152539.6|152778.6|152536.6|152801.6|152559.6|152768.8|152526.8|27
1611799160000|2021-01-28 01:59:20|152778.2|152536.2|152787.3|152545.3|152801.2|152559.2|152764.6|152522.6|25
1611799170000|2021-01-28 01:59:30|152786.5|152544.5|152771.1|152529.1|152786.7|152544.7|152770.4|152528.4|28
1611799180000|2021-01-28 01:59:40|152771.2|152529.2|152781|152539|152782.3|152540.3|152750.1|152508.1|36
1611799190000|2021-01-28 01:59:50|152780.1|152538.1|152783.9|152541.9|152787.6|152545.6|152777.7|152535.7|20
1611799200000|2021-01-28 02:00:00|152784.1|152542.1|152784.3|152542.3|152792.1|152550.1|152778.5|152536.5|26
1611799210000|2021-01-28 02:00:10|152784.1|152542.1|152778.3|152536.3|152785.9|152543.9|152776|152534|20
1611799220000|2021-01-28 02:00:20|152780.3|152538.3|152779.5|152537.5|152790.8|152548.8|152762.8|152528.8|16
1611799230000|2021-01-28 02:00:30|152765.5|152543.1|152779.5|152537.5|152786.1|152550.9|152765.5|152531|17
1611799240000|2021-01-28 02:00:40|152776.2|152534.2|152787.7|152545.7|152789.4|152547.4|152760.1|152518.1|22
1611799250000|2021-01-28 02:00:50|152785.6|152543.6|152771.5|152529.5|152789.5|152547.5|152771.5|152529.5|24
1611799260000|2021-01-28 02:01:00|152795.4|152553.4|152776.4|152534.4|152799.4|152557.4|152776.4|152534.4|27
1611799270000|2021-01-28 02:01:10|152786.7|152544.7|152756.6|152514.6|152786.7|152544.7|152752.3|152510.3|32
1611799280000|2021-01-28 02:01:20|152766.9|152524.9|152763.5|152521.5|152776.3|152534.3|152759.8|152517.8|29
1611799290000|2021-01-28 02:01:30|152757.1|152518.4|152751.9|152519|152774.9|152532.9|152750.5|152518.4|27
1611799300000|2021-01-28 02:01:40|152751.7|152519.7|152751.4|152517.3|152768.4|152534.7|152750.2|152513.1|16
1611799310000|2021-01-28 02:01:50|152763.3|152521.3|152745.9|152523.1|152768.1|152533.7|152745.9|152513.3|20
1611799320000|2021-01-28 02:02:00|152764.3|152522.3|152739.1|152510.5|152783.5|152541.5|152739.1|152504.9|29
1611799330000|2021-01-28 02:02:10|152746|152507.2|152742.7|152504.4|152746.6|152509.6|152736.8|152501.3|11
1611799340000|2021-01-28 02:02:20|152746.6|152509.2|152752|152516.9|152755.3|152518.5|152742.2|152507.6|19
1611799350000|2021-01-28 02:02:30|152749.1|152516.8|152830.4|152588.4|152837.8|152595.8|152742.9|152514.5|35
1611799360000|2021-01-28 02:02:40|152851|152609|152843.4|152601.4|152858|152616|152797.9|152555.9|28
1611799370000|2021-01-28 02:02:50|152842.8|152600.8|152776.9|152534.9|152847.1|152605.1|152771.1|152529.1|29
1611799380000|2021-01-28 02:03:00|152770.1|152528.1|152779.9|152537.9|152780.3|152538.3|152755.9|152513.9|30
1611799390000|2021-01-28 02:03:10|152773.3|152531.3|152779|152537|152790.1|152548.1|152769.3|152527.3|25
1611799400000|2021-01-28 02:03:20|152783|152541|152768.9|152526.9|152797.6|152555.6|152768.9|152526.9|24
1611799410000|2021-01-28 02:03:30|152776.1|152534.1|152784.5|152542.5|152788.2|152546.2|152772.4|152530.4|27
1611799420000|2021-01-28 02:03:40|152781.4|152539.4|152773.5|152531.5|152786.7|152544.7|152764.7|152525.8|25
1611799430000|2021-01-28 02:03:50|152773.7|152531.7|152783.8|152541.8|152791.6|152549.6|152767.9|152527.6|23
1611799440000|2021-01-28 02:04:00|152780.9|152538.9|152784.2|152542.2|152789.7|152547.7|152765.3|152523.3|21
1611799450000|2021-01-28 02:04:10|152779.1|152537.1|152776.3|152534.3|152782.6|152540.6|152776.3|152534.3|10
1611799460000|2021-01-28 02:04:20|152777.2|152535.2|152769.2|152527.2|152777.2|152535.2|152769.2|152527.2|28
1611799470000|2021-01-28 02:04:30|152774.1|152532.1|152772.9|152530.9|152779.3|152537.3|152772.9|152530.9|4
1611799480000|2021-01-28 02:04:40|152770.2|152528.2|152767.4|152534.2|152779.5|152540.9|152762.1|152527.3|18
1611799490000|2021-01-28 02:04:50|152770.9|152538|152780.6|152538.6|152785.1|152543.1|152761.8|152520.2|16
1611799500000|2021-01-28 02:05:00|152783.3|152541.3|152775.9|152533.9|152783.3|152541.3|152775.9|152533.9|13
1611799510000|2021-01-28 02:05:10|152774.9|152532.9|152781.6|152539.6|152786.4|152544.4|152774.9|152532.9|12
1611799520000|2021-01-28 02:05:20|152787.2|152547.3|152780.7|152539.2|152787.2|152549.5|152777|152539.2|14
1611799530000|2021-01-28 02:05:30|152775.1|152538.7|152781.4|152547.9|152793.1|152551.2|152775.1|152538.7|7
1611799540000|2021-01-28 02:05:40|152778.6|152546.9|152780.3|152538.3|152781.4|152546.9|152775.3|152536.2|11
1611799550000|2021-01-28 02:05:50|152776.9|152534.9|152812.8|152570.8|152816.2|152574.2|152773.9|152534.9|19
1611799560000|2021-01-28 02:06:00|152806.8|152564.8|152837.3|152595.3|152839.8|152597.8|152806.8|152564.8|27
1611799570000|2021-01-28 02:06:10|152827.5|152585.5|152820.8|152578.8|152832.4|152590.4|152815.1|152573.1|22
1611799580000|2021-01-28 02:06:20|152820.9|152578.9|152811.4|152577.5|152824.7|152583.1|152800|152576.3|13
1611799590000|2021-01-28 02:06:30|152810.2|152578.2|152807|152579.2|152823.7|152582.1|152806|152576.2|12
1611799600000|2021-01-28 02:06:40|152818.9|152579.8|152808.3|152566.3|152818.9|152581.5|152807.4|152566.3|9
1611799610000|2021-01-28 02:06:50|152803.3|152564.9|152811.5|152569.5|152815|152573|152801.8|152559.8|11
1611799620000|2021-01-28 02:07:00|152806.8|152564.8|152810.4|152576.5|152823.1|152581.1|152805.5|152563.5|16
1611799630000|2021-01-28 02:07:10|152815.2|152573.2|152830.9|152588.9|152830.9|152588.9|152805.9|152573.1|15
1611799640000|2021-01-28 02:07:20|152814.1|152583.1|152804.9|152574.9|152815.8|152583.1|152803.7|152573.6|11
1611799650000|2021-01-28 02:07:30|152800.5|152578.4|152811.7|152578|152842.1|152630.3|152760.3|152572.2|19
1611799660000|2021-01-28 02:07:40|152802.8|152571.9|152803.6|152561.6|152820.5|152578.5|152792.4|152556.4|8
1611799670000|2021-01-28 02:07:50|152804.8|152567.3|152805.9|152563.9|152808.6|152567.3|152803.2|152561.2|9
1611799680000|2021-01-28 02:08:00|152807.4|152565.4|152805.1|152563.1|152807.4|152565.4|152803.8|152561.8|8
1611799690000|2021-01-28 02:08:10|152803.5|152561.8|152813.7|152572.4|152813.7|152612.7|152742.7|152561.8|6
1611799700000|2021-01-28 02:08:20|152801|152564.7|152791.6|152573.8|152819|152577|152789.3|152560.1|20
1611799710000|2021-01-28 02:08:30|152795.2|152575.8|152805.8|152563.8|152812.2|152577.1|152786.3|152555.6|22
1611799720000|2021-01-28 02:08:40|152791.3|152549.3|152808.5|152566.5|152816|152574|152791.3|152549.3|16
1611799730000|2021-01-28 02:08:50|152812.1|152570.1|152807.9|152565.9|152826.9|152584.9|152807.9|152565.9|26
1611799740000|2021-01-28 02:09:00|152808.2|152566.2|152806.6|152564.6|152824.9|152582.9|152803.9|152562.1|27
1611799750000|2021-01-28 02:09:10|152800.7|152558.7|152771.6|152548.4|152813.2|152572.9|152771.6|152548.4|22
1611799760000|2021-01-28 02:09:20|152765.1|152544.4|152799.7|152566|152801.5|152574.4|152765.1|152544.4|19
1611799770000|2021-01-28 02:09:30|152805.5|152564.1|152797.6|152555.6|152805.5|152567.3|152788.8|152555.6|10
1611799780000|2021-01-28 02:09:40|152796.9|152554.9|152799.3|152558.3|152803.1|152561.1|152796.9|152554.9|13
1611799790000|2021-01-28 02:09:50|152801.3|152559.3|152799.5|152557.5|152801.3|152559.3|152791.8|152553|10
1611799800000|2021-01-28 02:10:00|152798.6|152556.6|152786.3|152578.3|152810.7|152585.7|152786.3|152554.6|13
1611799810000|2021-01-28 02:10:10|152788|152576.3|152800.5|152572.8|152805.1|152582.6|152787.9|152562.6|16
1611799820000|2021-01-28 02:10:20|152800.6|152572.6|152819.3|152577.3|152821.9|152580.1|152791|152560.7|31
1611799830000|2021-01-28 02:10:30|152819.2|152577.2|152801.5|152566.9|152819.2|152577.2|152797.6|152563.1|21
1611799840000|2021-01-28 02:10:40|152796.7|152570.8|152802.3|152564.6|152820.6|152578.6|152796.7|152562.6|27
1611799850000|2021-01-28 02:10:50|152800|152561.7|152803.3|152564.6|152807.3|152568.1|152797.1|152561.7|17
1611799860000|2021-01-28 02:11:00|152798.6|152565.1|152800.3|152561.6|152809.1|152567.1|152792.1|152554.6|18
1611799870000|2021-01-28 02:11:10|152803.3|152561.3|152832|152590|152832|152590|152787.6|152557|26
1611799880000|2021-01-28 02:11:20|152830.4|152588.4|152820.4|152578.4|152831.6|152589.6|152771.2|152556.7|18
1611799890000|2021-01-28 02:11:30|152819.8|152577.8|152818.7|152576.7|152822.8|152580.8|152808.1|152569.6|17
1611799900000|2021-01-28 02:11:40|152821.2|152579.2|152821.1|152579.1|152821.2|152579.2|152813.1|152571.1|7
1611799910000|2021-01-28 02:11:50|152819.8|152577.8|152819.8|152577.8|152822.7|152580.7|152807|152569.2|19
1611799920000|2021-01-28 02:12:00|152813.8|152571.8|152841.1|152599.1|152858|152616|152797|152571.1|31
1611799930000|2021-01-28 02:12:10|152830.6|152588.6|152831.5|152589.5|152834.5|152592.5|152827.8|152585.8|15
1611799940000|2021-01-28 02:12:20|152834.7|152592.7|152833|152591|152836.1|152594.1|152830.7|152588.7|20
1611799950000|2021-01-28 02:12:30|152826.6|152584.6|152829|152587|152832.6|152590.6|152826.6|152584.6|14
1611799960000|2021-01-28 02:12:40|152825.9|152583.9|152830.7|152588.7|152832.7|152590.7|152825.9|152583.9|9
1611799970000|2021-01-28 02:12:50|152831.2|152589.2|152837.7|152595.7|152837.7|152595.7|152828.1|152586.1|12
1611799980000|2021-01-28 02:13:00|152837.8|152595.8|152825|152583|152843|152601|152825|152583|15
1611799990000|2021-01-28 02:13:10|152833|152591|152833.6|152591.6|152839.6|152597.6|152833|152591|10
1611800000000|2021-01-28 02:13:20|152830.4|152588.4|152829.1|152587.1|152833.3|152591.3|152829.1|152587.1|8
1611800010000|2021-01-28 02:13:30|152823.8|152581.8|152824.4|152582.4|152831.1|152589.1|152823.1|152581.1|15
1611800020000|2021-01-28 02:13:40|152824.7|152582.7|152824.7|152582.7|152829.2|152587.2|152819.1|152579.6|13
1611800030000|2021-01-28 02:13:50|152827.2|152585.2|152838.3|152596.3|152857.1|152615.1|152807.8|152582|17
1611800040000|2021-01-28 02:14:00|152858.5|152616.5|152839.1|152597.1|152858.5|152616.5|152839.1|152597.1|19
1611800050000|2021-01-28 02:14:10|152836.3|152594.3|152843.4|152601.4|152843.5|152601.5|152836.3|152594.3|14
1611800060000|2021-01-28 02:14:20|152841.1|152599.1|152841.4|152599.4|152842.8|152600.8|152839.9|152597.9|8
1611800070000|2021-01-28 02:14:30|152840|152598|152835.3|152593.3|152845|152603|152834|152592|15
1611800080000|2021-01-28 02:14:40|152840.5|152598.5|152842.2|152600.2|152843.8|152601.8|152834.1|152592.1|11
1611800090000|2021-01-28 02:14:50|152842.9|152600.9|152824|152582|152848.8|152606.8|152824|152582|36
1611800100000|2021-01-28 02:15:00|152820.6|152578.6|152821.7|152579.7|152841.2|152599.2|152810.2|152573|32
1611800110000|2021-01-28 02:15:10|152830.7|152588.7|152835.6|152593.6|152837.5|152595.5|152820.7|152578.7|35
1611800120000|2021-01-28 02:15:20|152836.4|152594.4|152821.7|152579.7|152836.4|152594.4|152818.3|152576.3|22
1611800130000|2021-01-28 02:15:30|152821.6|152579.6|152827.9|152585.9|152828.3|152586.3|152816.1|152574.1|28
1611800140000|2021-01-28 02:15:40|152828.7|152586.7|152824.6|152582.6|152830.7|152588.7|152812.6|152570.6|18
1611800150000|2021-01-28 02:15:50|152824.7|152582.7|152822.5|152580.5|152827.8|152585.8|152819.8|152577.8|14
1611800160000|2021-01-28 02:16:00|152825.4|152583.4|152828|152586|152840.4|152598.4|152819.4|152577.4|27
1611800170000|2021-01-28 02:16:10|152828.5|152586.5|152833.8|152591.8|152841.8|152599.8|152822.6|152580.6|22
1611800180000|2021-01-28 02:16:20|152832.6|152590.6|152842.4|152600.4|152844.3|152602.3|152832.6|152590.6|17
1611800190000|2021-01-28 02:16:30|152831.1|152589.1|152849.1|152607.1|152849.1|152607.1|152829.1|152587.1|17
1611800200000|2021-01-28 02:16:40|152816.1|152574.1|152831.1|152589.1|152846.2|152604.2|152816.1|152574.1|35
1611800210000|2021-01-28 02:16:50|152831.9|152589.9|152824.1|152582.1|152839.4|152597.4|152822.8|152580.8|27
1611800220000|2021-01-28 02:17:00|152824|152582|152837.5|152595.5|152842.3|152600.3|152817.9|152575.9|28
1611800230000|2021-01-28 02:17:10|152837.2|152595.2|152831.9|152589.9|152844.1|152602.1|152824.4|152582.4|31
1611800240000|2021-01-28 02:17:20|152831.8|152589.8|152841.7|152599.7|152841.7|152599.7|152831.2|152589.2|15
1611800250000|2021-01-28 02:17:30|152835.4|152593.4|152846.1|152604.1|152846.1|152604.1|152829.8|152587.8|11
1611800260000|2021-01-28 02:17:40|152840|152598|152840.4|152598.4|152848.1|152606.1|152830.9|152588.9|24
1611800270000|2021-01-28 02:17:50|152841.8|152599.8|152839.7|152597.7|152841.8|152599.8|152831.5|152589.5|22
1611800280000|2021-01-28 02:18:00|152841.4|152599.4|152838.5|152596.5|152841.4|152599.4|152831.9|152589.9|17
1611800290000|2021-01-28 02:18:10|152838.1|152596.1|152846.1|152604.1|152852.3|152610.3|152837.9|152595.9|26
1611800300000|2021-01-28 02:18:20|152844.6|152602.6|152842.4|152600.4|152850.4|152608.4|152835.6|152593.6|19
1611800310000|2021-01-28 02:18:30|152838.3|152596.3|152842.3|152600.3|152844.3|152602.3|152825.9|152583.9|27
1611800320000|2021-01-28 02:18:40|152837.6|152595.6|152841.9|152599.9|152849|152607|152828.1|152586.1|21
1611800330000|2021-01-28 02:18:50|152838.9|152596.9|152839.5|152597.5|152846.2|152604.2|152838.9|152596.9|21
1611800340000|2021-01-28 02:19:00|152839.4|152597.4|152828.8|152586.8|152856.9|152614.9|152825.7|152583.7|34
1611800350000|2021-01-28 02:19:10|152829|152587|152833.6|152591.6|152835.9|152593.9|152827.7|152585.7|24
1611800360000|2021-01-28 02:19:20|152837.5|152595.5|152847.3|152605.3|152855.6|152613.6|152814.5|152585.5|23
1611800370000|2021-01-28 02:19:30|152841.7|152599.7|152840.3|152598.3|152851.7|152609.7|152838.5|152596.5|24
1611800380000|2021-01-28 02:19:40|152835.3|152593.3|152848|152606|152848|152606|152835.3|152593.3|17
1611800390000|2021-01-28 02:19:50|152850.6|152608.6|152840.6|152598.6|152850.6|152608.6|152840.6|152598.6|13
1611800400000|2021-01-28 02:20:00|152840.4|152598.4|152868.2|152626.2|152868.2|152626.2|152836|152594|27
1611800410000|2021-01-28 02:20:10|152847.4|152613|152853.4|152611.4|152863.7|152621.7|152847.4|152611.4|19
1611800420000|2021-01-28 02:20:20|152856.7|152614.7|152839.4|152597.4|152867.2|152625.2|152839.4|152597.4|23
1611800430000|2021-01-28 02:20:30|152839|152597|152831.1|152589.6|152851.1|152609.1|152828.1|152586.1|28
1611800440000|2021-01-28 02:20:40|152835.3|152593.3|152828.6|152586.6|152835.3|152593.3|152823.1|152581.1|20
1611800450000|2021-01-28 02:20:50|152827.3|152585.3|152826.8|152584.8|152831.7|152589.7|152824.3|152582.3|15
1611800460000|2021-01-28 02:21:00|152826.4|152584.4|152825.1|152583.1|152847.7|152605.7|152818.9|152576.9|23
1611800470000|2021-01-28 02:21:10|152818.8|152576.8|152807.6|152565.6|152840|152598|152785.9|152554.1|25
1611800480000|2021-01-28 02:21:20|152810.1|152568.1|152813.9|152571.9|152814.8|152572.8|152804.3|152562.3|15
1611800490000|2021-01-28 02:21:30|152810.4|152568.4|152832.7|152590.7|152832.7|152590.7|152807.7|152565.7|26
1611800500000|2021-01-28 02:21:40|152833.1|152591.1|152836.4|152594.4|152849|152607|152818.8|152576.8|24
1611800510000|2021-01-28 02:21:50|152836.6|152594.6|152804.6|152562.6|152836.6|152594.6|152804.6|152562.6|16
1611800520000|2021-01-28 02:22:00|152813.4|152571.4|152812.7|152570.7|152834.2|152592.2|152790|152555.1|20
1611800530000|2021-01-28 02:22:10|152810.9|152568.9|152820.7|152578.7|152829.5|152587.5|152810.6|152568.6|26
1611800540000|2021-01-28 02:22:20|152815.4|152573.4|152809.1|152567.1|152817.7|152575.7|152809.1|152567.1|15
1611800550000|2021-01-28 02:22:30|152803.6|152561.6|152834.3|152592.3|152850.1|152608.1|152803.6|152561.6|25
1611800560000|2021-01-28 02:22:40|152833.8|152591.8|152837.8|152595.8|152839.2|152597.2|152826.2|152584.2|25
1611800570000|2021-01-28 02:22:50|152837.6|152595.6|152832.4|152590.4|152842|152600|152820.8|152578.8|16
1611800580000|2021-01-28 02:23:00|152830.5|152588.5|152850.5|152608.5|152850.5|152608.5|152817.7|152575.7|30
1611800590000|2021-01-28 02:23:10|152850|152608|152850.9|152608.9|152886.2|152644.2|152830|152588|26
1611800600000|2021-01-28 02:23:20|152853.8|152611.8|152868.5|152626.5|152870.7|152628.7|152835.1|152593.1|39
1611800610000|2021-01-28 02:23:30|152879.5|152637.5|152857.4|152615.4|152879.5|152637.5|152838.5|152596.5|35
1611800620000|2021-01-28 02:23:40|152862|152620|152864.4|152622.4|152880.8|152638.8|152849|152607|29
1611800630000|2021-01-28 02:23:50|152864.3|152622.3|152886.7|152644.7|152902.2|152660.2|152853.2|152611.2|33
1611800640000|2021-01-28 02:24:00|152892.4|152650.4|152888|152646|152901.4|152659.4|152883.6|152641.6|28
1611800650000|2021-01-28 02:24:10|152887.7|152645.7|152887.6|152645.6|152891.2|152649.2|152882.6|152640.6|27
1611800660000|2021-01-28 02:24:20|152885.8|152643.8|152898.7|152656.7|152911.5|152669.5|152885.8|152643.8|30
1611800670000|2021-01-28 02:24:30|152907.7|152665.7|152898.9|152656.9|152908.9|152666.9|152895.5|152653.5|24
1611800680000|2021-01-28 02:24:40|152901.5|152659.5|152897.2|152655.2|152917.7|152675.7|152897.2|152655.2|31
1611800690000|2021-01-28 02:24:50|152895.5|152653.5|152891.1|152649.1|152904|152662|152887|152645|27
1611800700000|2021-01-28 02:25:00|152893|152651|152893|152651|152916.8|152674.8|152888.4|152646.4|31
1611800710000|2021-01-28 02:25:10|152895.6|152653.6|152891.5|152649.5|152898|152656|152890.2|152648.2|22
1611800720000|2021-01-28 02:25:20|152898.8|152656.8|152892.8|152650.8|152899.8|152657.8|152891.4|152649.4|20
1611800730000|2021-01-28 02:25:30|152892.6|152650.6|152890.7|152648.7|152909.2|152667.2|152889.4|152647.4|28
1611800740000|2021-01-28 02:25:40|152902|152660|152892.3|152650.3|152909.3|152667.3|152885.5|152643.5|27
1611800750000|2021-01-28 02:25:50|152887.7|152645.7|152897.5|152655.5|152902.9|152660.9|152887.7|152645.7|27
1611800760000|2021-01-28 02:26:00|152897.9|152655.9|152902.1|152660.1|152904.9|152662.9|152893.8|152651.8|36
1611800770000|2021-01-28 02:26:10|152900.1|152658.1|152901.7|152659.7|152906.6|152664.6|152891.2|152649.2|29
1611800780000|2021-01-28 02:26:20|152896.5|152654.5|152899.2|152657.2|152907.2|152665.2|152889.9|152647.9|28
1611800790000|2021-01-28 02:26:30|152897.8|152655.8|152884.5|152642.5|152902.1|152660.1|152881.1|152639.1|22
1611800800000|2021-01-28 02:26:40|152899.8|152657.8|152887.2|152645.2|152900.8|152658.8|152887.2|152645.2|14
1611800810000|2021-01-28 02:26:50|152889.4|152647.4|152899.4|152657.4|152919.7|152677.7|152887.5|152645.5|35
1611800820000|2021-01-28 02:27:00|152903.2|152661.2|152905.6|152663.6|152925.1|152683.1|152892.2|152650.2|38
1611800830000|2021-01-28 02:27:10|152909.1|152667.1|152907.2|152665.2|152936.5|152694.5|152906|152664|40
1611800840000|2021-01-28 02:27:20|152899.3|152657.3|152898.9|152656.9|152932|152690|152895.5|152653.5|40
1611800850000|2021-01-28 02:27:30|152916.7|152674.7|152910.9|152668.9|152923.2|152681.2|152903.2|152661.2|38
1611800860000|2021-01-28 02:27:40|152909.5|152667.5|152929|152687|152941|152699|152908.2|152666.2|40
1611800870000|2021-01-28 02:27:50|152927.1|152685.1|152939.8|152697.8|152958.2|152716.2|152915.5|152673.5|33
1611800880000|2021-01-28 02:28:00|152945.2|152703.2|152923|152681|152958.2|152716.2|152899.7|152657.7|38
1611800890000|2021-01-28 02:28:10|152905.1|152663.1|152912.3|152670.3|152934.2|152692.2|152903.2|152661.2|40
1611800900000|2021-01-28 02:28:20|152921.2|152679.2|152904.9|152662.9|152921.2|152679.2|152904.9|152662.9|20
1611800910000|2021-01-28 02:28:30|152916.6|152674.6|152903.2|152661.2|152927.5|152685.5|152898.6|152656.6|31
1611800920000|2021-01-28 02:28:40|152896.9|152654.9|152899|152657|152941.6|152699.6|152894.1|152652.1|40
1611800930000|2021-01-28 02:28:50|152908.9|152666.9|152905.3|152663.3|152925|152683|152903|152661|31
1611800940000|2021-01-28 02:29:00|152905|152663|152905.5|152663.5|152920|152678|152904.6|152662.6|22
1611800950000|2021-01-28 02:29:10|152906.4|152664.4|152907.2|152665.2|152915.5|152673.5|152902.5|152660.5|20
1611800960000|2021-01-28 02:29:20|152906.4|152664.4|152892.5|152650.5|152928.4|152686.4|152892.1|152650.1|33
1611800970000|2021-01-28 02:29:30|152889.8|152647.8|152905.5|152663.5|152908.9|152666.9|152889.8|152647.8|15
1611800980000|2021-01-28 02:29:40|152900.1|152658.1|152893.2|152651.2|152909.4|152667.4|152891.9|152649.9|12
1611800990000|2021-01-28 02:29:50|152894|152652|152902.5|152660.5|152917.7|152675.7|152894|152652|36
1611801000000|2021-01-28 02:30:00|152905.6|152663.6|152910.2|152668.2|152932|152690|152900.8|152658.8|38
1611801010000|2021-01-28 02:30:10|152928.3|152686.3|152937.7|152695.7|152937.7|152695.7|152911.6|152669.6|23
1611801020000|2021-01-28 02:30:20|152938.1|152696.1|152909.3|152667.3|152943.6|152701.6|152899.7|152657.7|27
1611801030000|2021-01-28 02:30:30|152905.2|152663.2|152923.1|152681.1|152928.3|152686.3|152902|152660|26
1611801040000|2021-01-28 02:30:40|152913.6|152671.6|152911.9|152669.9|152932.3|152690.3|152901.8|152659.8|32
1611801050000|2021-01-28 02:30:50|152920.3|152678.3|152905.3|152663.3|152935.5|152693.5|152905.3|152663.3|17
1611801060000|2021-01-28 02:31:00|152909.4|152667.4|152922.1|152680.1|152946.2|152704.2|152900|152658|30
1611801070000|2021-01-28 02:31:10|152919|152677|152915.5|152673.5|152957.7|152715.7|152912.5|152670.5|40
1611801080000|2021-01-28 02:31:20|152927.5|152685.5|152958.9|152716.9|152963.3|152721.3|152919.5|152677.5|40
1611801090000|2021-01-28 02:31:30|152997.4|152755.4|152934.6|152692.6|152997.4|152755.4|152917.8|152675.8|40
1611801100000|2021-01-28 02:31:40|152936.4|152694.4|152949.4|152707.4|152953.6|152711.6|152927|152685|39
1611801110000|2021-01-28 02:31:50|152947.9|152705.9|152952.6|152710.6|152965.7|152723.7|152942.6|152700.6|40
1611801120000|2021-01-28 02:32:00|152965.2|152723.2|152950.5|152708.5|152965.2|152723.2|152948.3|152706.3|20
1611801130000|2021-01-28 02:32:10|152950.8|152708.8|152954.8|152712.8|152961.6|152719.6|152949.1|152707.1|24
1611801140000|2021-01-28 02:32:20|152951.4|152709.4|152954.4|152712.4|152956.6|152714.6|152947.1|152705.1|16
1611801150000|2021-01-28 02:32:30|152954.6|152712.6|152950.3|152708.3|152957.4|152715.4|152946.5|152704.5|15
1611801160000|2021-01-28 02:32:40|152947.2|152705.2|152942.2|152700.2|152947.5|152705.5|152942.1|152700.1|9
1611801170000|2021-01-28 02:32:50|152942.5|152700.5|152946|152704|152947.6|152705.6|152940.5|152698.5|13
1611801180000|2021-01-28 02:33:00|152946.1|152704.1|152953.6|152711.6|152956.9|152714.9|152943.8|152701.8|12
1611801190000|2021-01-28 02:33:10|152950.6|152708.6|152976.9|152734.9|152976.9|152734.9|152949.9|152707.9|21
1611801200000|2021-01-28 02:33:20|152978.2|152736.2|152986.6|152744.6|152986.6|152744.6|152978.2|152736.2|15
1611801210000|2021-01-28 02:33:30|152962.4|152720.4|152964.7|152722.7|152971.6|152729.6|152958.5|152716.5|26
1611801220000|2021-01-28 02:33:40|152967.8|152725.8|152971|152729|152984.7|152742.7|152967.8|152725.8|13
1611801230000|2021-01-28 02:33:50|152956.5|152714.5|152970.1|152728.1|153000.6|152758.6|152954.5|152712.5|11
1611801240000|2021-01-28 02:34:00|152965.1|152723.1|152965.8|152723.8|152976.9|152734.9|152962.2|152720.2|10
1611801250000|2021-01-28 02:34:10|152966.6|152724.6|152963.5|152721.5|152967.1|152725.1|152962.4|152720.4|11
1611801260000|2021-01-28 02:34:20|152964.6|152722.6|152947.1|152705.1|152972.3|152730.3|152945.8|152703.8|27
1611801270000|2021-01-28 02:34:30|152950.2|152708.2|152948.9|152706.9|152959.8|152717.8|152940.8|152698.8|19
1611801280000|2021-01-28 02:34:40|152950.9|152708.9|152942.5|152700.5|152950.9|152708.9|152942.5|152700.5|9
1611801290000|2021-01-28 02:34:50|152942|152700|152945.9|152703.9|152952.5|152710.5|152941.9|152699.9|11
1611801300000|2021-01-28 02:35:00|152941.8|152699.8|152940|152698|152955.1|152713.1|152940|152698|22
1611801310000|2021-01-28 02:35:10|152942.2|152700.2|152937.1|152695.1|152963.5|152721.5|152935.7|152693.7|21
1611801320000|2021-01-28 02:35:20|152937.3|152695.3|152944.2|152702.2|152954.3|152712.3|152917.6|152675.6|20
1611801330000|2021-01-28 02:35:30|152940.6|152698.6|152949.2|152707.2|152950.9|152708.9|152935.6|152693.6|13
1611801340000|2021-01-28 02:35:40|152954.4|152712.4|152943.6|152701.6|152958.6|152716.6|152943.6|152701.6|22
1611801350000|2021-01-28 02:35:50|152943.1|152701.1|152946.5|152704.5|152969|152727|152929.9|152687.9|21
1611801360000|2021-01-28 02:36:00|152935.2|152693.2|152930.8|152688.8|152955.7|152713.7|152928|152686|17
1611801370000|2021-01-28 02:36:10|152933|152691|152946|152704|152953.3|152711.3|152933|152691|10
1611801380000|2021-01-28 02:36:20|152944.6|152702.6|152935.3|152693.3|152955.8|152713.8|152932.8|152690.8|18
1611801390000|2021-01-28 02:36:30|152934.4|152692.4|152949|152707|152970|152728|152934.4|152692.4|9
1611801400000|2021-01-28 02:36:40|152948.7|152706.7|152957.6|152715.6|152972.9|152730.9|152946.5|152704.5|27
1611801410000|2021-01-28 02:36:50|152957.8|152715.8|152957.5|152715.5|152972.8|152730.8|152948|152706|25
1611801420000|2021-01-28 02:37:00|152972.2|152730.2|152971.8|152729.8|153001.6|152759.6|152964.6|152722.6|24
1611801430000|2021-01-28 02:37:10|152972.2|152730.2|152977|152735|152983.3|152741.3|152972.2|152730.2|17
1611801440000|2021-01-28 02:37:20|152975.7|152733.7|152975.2|152733.2|152988.2|152746.2|152971.9|152729.9|21
1611801450000|2021-01-28 02:37:30|152976.9|152734.9|152961.4|152719.4|152991.1|152749.1|152960.2|152718.2|18
1611801460000|2021-01-28 02:37:40|152957.9|152715.9|152964.2|152722.2|152988.9|152746.9|152957.9|152715.9|16
1611801470000|2021-01-28 02:37:50|152982.6|152740.6|152973.6|152731.6|152982.6|152740.6|152971.7|152729.7|13
1611801480000|2021-01-28 02:38:00|152971.8|152729.8|152972.9|152730.9|153009.9|152767.9|152970.2|152728.2|17
1611801490000|2021-01-28 02:38:10|152993|152751|152978.7|152736.7|153000.9|152758.9|152972.5|152730.5|23
1611801500000|2021-01-28 02:38:20|152975.2|152733.2|152972.4|152730.4|153004.6|152762.6|152965.9|152723.9|22
1611801510000|2021-01-28 02:38:30|152994|152752|152955|152713|152994|152752|152953.9|152711.9|17
1611801520000|2021-01-28 02:38:40|152955.4|152713.4|152974.8|152732.8|153004.2|152762.2|152955.4|152713.4|28
1611801530000|2021-01-28 02:38:50|152975.8|152733.8|152979.7|152737.7|152982.3|152740.3|152971|152729|17
1611801540000|2021-01-28 02:39:00|152979.6|152737.6|152973.4|152731.4|152982|152740|152968.9|152726.9|13
1611801550000|2021-01-28 02:39:10|152973.8|152731.8|152973.7|152731.7|152978.9|152736.9|152966.7|152724.7|15
1611801560000|2021-01-28 02:39:20|152978.6|152736.6|152953|152711|152996.5|152754.5|152951.5|152709.5|16
1611801570000|2021-01-28 02:39:30|152958.8|152716.8|152957.7|152715.7|152958.8|152716.8|152945.7|152703.7|17
1611801580000|2021-01-28 02:39:40|152955.6|152713.6|152983|152741|152983|152741|152953.9|152711.9|15
1611801590000|2021-01-28 02:39:50|152980.8|152738.8|152977.8|152735.8|152983.5|152741.5|152972.2|152730.2|19
1611801600000|2021-01-28 02:40:00|152975.8|152733.8|152956|152714|152981.2|152739.2|152955.9|152713.9|16
1611801610000|2021-01-28 02:40:10|152955.6|152713.6|152946.6|152704.6|152958.4|152716.4|152942.3|152700.3|13
1611801620000|2021-01-28 02:40:20|152951.1|152709.1|152951.4|152709.4|152961.1|152719.1|152946.2|152704.2|18
1611801630000|2021-01-28 02:40:30|152949.7|152707.7|152964.3|152722.3|152985.6|152743.6|152947.8|152705.8|23
1611801640000|2021-01-28 02:40:40|152964.8|152722.8|152978.4|152736.4|152996.4|152754.4|152962.3|152720.3|23
1611801650000|2021-01-28 02:40:50|152975.3|152733.3|152969|152727|152975.3|152733.3|152968.5|152726.5|16
1611801660000|2021-01-28 02:41:00|152967.8|152725.8|152968.9|152726.9|152974.8|152732.8|152951.9|152709.9|20
1611801670000|2021-01-28 02:41:10|152964.2|152722.2|152971.7|152729.7|152976.3|152734.3|152960.1|152718.1|18
1611801680000|2021-01-28 02:41:20|152970.9|152728.9|152971.5|152729.5|153003.7|152761.7|152969.8|152727.8|17
1611801690000|2021-01-28 02:41:30|152969.5|152727.5|152981.5|152739.5|153002.1|152760.1|152967.9|152725.9|27
1611801700000|2021-01-28 02:41:40|152979.8|152737.8|152978.8|152736.8|152996.7|152754.7|152971.6|152729.6|23
1611801710000|2021-01-28 02:41:50|152978.2|152736.2|152984.1|152742.1|152991.1|152749.1|152976.3|152734.3|25
1611801720000|2021-01-28 02:42:00|152988|152746|152970.9|152728.9|152990.6|152748.6|152956|152714|21
1611801730000|2021-01-28 02:42:10|152970.2|152728.2|152968.6|152726.6|152972.7|152730.7|152967.8|152725.8|16
1611801740000|2021-01-28 02:42:20|152967.6|152725.6|152955.9|152713.9|152968.8|152726.8|152953.6|152711.6|18
1611801750000|2021-01-28 02:42:30|152957.5|152715.5|152963.6|152721.6|152988.4|152746.4|152949.5|152707.5|18
1611801760000|2021-01-28 02:42:40|152964|152722|152962.6|152720.6|152969.6|152727.6|152962.6|152720.6|15
1611801770000|2021-01-28 02:42:50|152962.7|152720.7|152964.4|152722.4|152970.1|152728.1|152961.5|152719.5|14
1611801780000|2021-01-28 02:43:00|152966.1|152724.1|152969.5|152727.5|152969.5|152727.5|152956.9|152714.9|20
1611801790000|2021-01-28 02:43:10|152973.4|152731.4|152968.6|152726.6|152973.5|152731.5|152963.3|152721.3|15
1611801800000|2021-01-28 02:43:20|152984.9|152742.9|152968.5|152726.5|152984.9|152742.9|152966.9|152724.9|10
1611801810000|2021-01-28 02:43:30|152967.1|152725.1|152999.3|152757.3|153001.1|152759.1|152967.1|152725.1|14
1611801820000|2021-01-28 02:43:40|153014.6|152772.6|152991.8|152749.8|153021.3|152779.3|152966.3|152724.3|22
1611801830000|2021-01-28 02:43:50|152992.2|152750.2|152989.9|152747.9|152993.5|152751.5|152988.9|152746.9|12
1611801840000|2021-01-28 02:44:00|152989.3|152747.3|152998.3|152756.3|152999.1|152757.1|152986.6|152744.6|23
1611801850000|2021-01-28 02:44:10|152998|152756|153002.4|152760.4|153005.9|152763.9|152994.4|152752.4|17
1611801860000|2021-01-28 02:44:20|153001.3|152759.3|153001.2|152759.2|153004|152762|152998.3|152756.3|8
1611801870000|2021-01-28 02:44:30|152997.5|152755.5|152989.4|152747.4|153005.9|152763.9|152989.4|152747.4|15
1611801880000|2021-01-28 02:44:40|153002.2|152760.2|153002.3|152760.3|153007.6|152765.6|152997.7|152755.7|8
1611801890000|2021-01-28 02:44:50|153000.2|152758.2|153002.5|152760.5|153007.8|152765.8|152998.4|152756.4|12
1611801900000|2021-01-28 02:45:00|153001.7|152759.7|152988|152746|153005.9|152763.9|152958.4|152716.4|21
1611801910000|2021-01-28 02:45:10|152983.2|152741.2|152992.5|152750.5|153016.3|152774.3|152977.9|152735.9|26
1611801920000|2021-01-28 02:45:20|153009.4|152767.4|152997.6|152755.6|153012.3|152770.3|152993|152751|20
1611801930000|2021-01-28 02:45:30|152999.9|152757.9|153001|152759|153015|152773|152987.9|152745.9|15
1611801940000|2021-01-28 02:45:40|152983.2|152741.2|153013.4|152771.4|153013.4|152771.4|152980.8|152738.8|34
1611801950000|2021-01-28 02:45:50|153029|152787|153001.2|152759.2|153029.9|152787.9|152999.8|152757.8|16
1611801960000|2021-01-28 02:46:00|153000|152758|153016.8|152774.8|153025|152783|153000|152758|18
1611801970000|2021-01-28 02:46:10|153025.6|152783.6|153035.4|152793.4|153050.6|152808.6|153016.8|152774.8|25
1611801980000|2021-01-28 02:46:20|153031.7|152789.7|153052.5|152810.5|153073.3|152831.3|153030|152788|25
1611801990000|2021-01-28 02:46:30|153047.7|152805.7|153005.2|152763.2|153057.8|152815.8|153005.2|152763.2|21
1611802000000|2021-01-28 02:46:40|153012.7|152770.7|152972.6|152762.3|153012.7|152770.7|152963.4|152751.4|34
1611802010000|2021-01-28 02:46:50|152975|152762|152988.2|152749.2|153014.9|152772.9|152973.1|152735.1|30
1611802020000|2021-01-28 02:47:00|152984.5|152753.3|153030.5|152788.5|153042.7|152800.7|152969.1|152753.3|39
1611802030000|2021-01-28 02:47:10|153029.4|152787.4|153030.4|152788.4|153031.6|152789.6|153016.6|152774.6|28
1611802040000|2021-01-28 02:47:20|153037|152795|153018.2|152776.2|153041|152799|153018.2|152776.2|25
1611802050000|2021-01-28 02:47:30|153017.8|152775.8|153017.3|152775.3|153037.6|152795.6|153012.2|152770.2|30
1611802060000|2021-01-28 02:47:40|153014.4|152772.4|153018.1|152776.1|153028.5|152786.5|153013.5|152771.5|24
1611802070000|2021-01-28 02:47:50|153017.8|152775.8|153014.9|152776.6|153030.6|152788.6|153012.5|152770.5|20
1611802080000|2021-01-28 02:48:00|153019.9|152777.9|153027|152785|153037.2|152795.2|153016.9|152777.8|26
1611802090000|2021-01-28 02:48:10|153018.5|152776.5|153024.3|152782.3|153043.2|152801.2|153013.3|152771.3|33
1611802100000|2021-01-28 02:48:20|153025.4|152783.4|153044|152802|153052.9|152810.9|153015.3|152773.3|27
1611802110000|2021-01-28 02:48:30|153040.6|152798.6|153067.7|152825.7|153093.7|152851.7|153032.2|152790.2|37
1611802120000|2021-01-28 02:48:40|153066.7|152824.7|153066.5|152824.5|153067.5|152825.5|153065.6|152823.6|12
1611802130000|2021-01-28 02:48:50|153068.7|152826.7|153066.4|152824.4|153070.6|152828.6|153066.4|152824.4|15
1611802140000|2021-01-28 02:49:00|153066.1|152824.1|153068.6|152826.6|153068.9|152826.9|153062|152820|13
1611802150000|2021-01-28 02:49:10|153063|152821|153062.4|152820.4|153069|152827|153058.1|152816.1|16
1611802160000|2021-01-28 02:49:20|153062.3|152820.3|153064.6|152822.6|153066.5|152824.5|153061.6|152819.6|13
1611802170000|2021-01-28 02:49:30|153064.5|152822.5|153054|152812|153065|152823|153053.2|152811.2|24
1611802180000|2021-01-28 02:49:40|153052.6|152810.6|153052.2|152810.2|153056.1|152814.1|153050.8|152808.8|14
1611802190000|2021-01-28 02:49:50|153053.1|152811.1|153057.9|152815.9|153065.2|152823.2|153049.5|152807.5|25
1611802200000|2021-01-28 02:50:00|153048.7|152814.4|153057.5|152815.5|153064.7|152822.7|153048.7|152814.4|14
1611802210000|2021-01-28 02:50:10|153058.3|152816.3|153057.8|152815.8|153060.3|152818.3|153056.4|152814.4|9
1611802220000|2021-01-28 02:50:20|153057.3|152815.3|153061.5|152819.5|153064.5|152822.5|153057|152815|8
1611802230000|2021-01-28 02:50:30|153061.2|152819.2|153095.1|152853.1|153101.9|152859.9|153061.2|152819.2|18
1611802240000|2021-01-28 02:50:40|153098.3|152856.3|153098.5|152856.5|153104|152862|153090.7|152848.7|22
1611802250000|2021-01-28 02:50:50|153101.7|152859.7|153096.2|152854.2|153101.7|152859.7|153096.2|152854.2|17
1611802260000|2021-01-28 02:51:00|153100.3|152858.3|153094.6|152852.6|153100.3|152858.3|153094.6|152852.6|9
1611802270000|2021-01-28 02:51:10|153094.7|152852.7|153096.3|152854.3|153096.6|152854.6|153094.3|152852.3|5
1611802280000|2021-01-28 02:51:20|153066.3|152851.5|153075.4|152857|153084.1|152896.5|153026.5|152847.3|7
1611802290000|2021-01-28 02:51:30|153075.7|152857.1|153104.5|152862.5|153106.3|152864.3|153075.7|152853.1|18
1611802300000|2021-01-28 02:51:40|153105.4|152863.4|153110.9|152868.9|153111.5|152869.5|153104.8|152862.8|10
1611802310000|2021-01-28 02:51:50|153107.6|152865.6|153102.8|152860.8|153112.5|152870.5|153102.8|152860.8|18
1611802320000|2021-01-28 02:52:00|153104.3|152862.3|153109.5|152867.5|153115|152873|153104.3|152862.3|14
1611802330000|2021-01-28 02:52:10|153105.9|152863.9|153103.9|152861.9|153107.7|152865.7|153101|152859|16
1611802340000|2021-01-28 02:52:20|153103.1|152861.1|153093.9|152851.9|153113|152871|153092.7|152850.7|32
1611802350000|2021-01-28 02:52:30|153097.1|152855.1|153105.4|152863.4|153105.4|152863.4|153097.1|152855.1|27
1611802360000|2021-01-28 02:52:40|153103.4|152861.4|153103.4|152861.4|153111.6|152869.6|153098.1|152856.1|15
1611802370000|2021-01-28 02:52:50|153103.3|152861.3|153096.4|152854.4|153103.3|152861.3|153094.7|152852.7|17
1611802380000|2021-01-28 02:53:00|153097.8|152855.8|153093.9|152851.9|153097.8|152855.8|153092.7|152850.7|12
1611802390000|2021-01-28 02:53:10|153095|152853|153092.7|152850.7|153097.8|152855.8|153092.7|152850.7|11
1611802400000|2021-01-28 02:53:20|153096.7|152854.7|153088.3|152846.3|153098.6|152856.6|153088.3|152846.3|13
1611802410000|2021-01-28 02:53:30|153085.6|152843.6|153101.4|152859.4|153108.3|152866.3|153085.6|152843.6|19
1611802420000|2021-01-28 02:53:40|153100|152858|153095.3|152853.3|153104.4|152862.4|153095.3|152853.3|18
1611802430000|2021-01-28 02:53:50|153095.7|152853.7|153104.2|152862.2|153109.5|152867.5|153079.5|152837.5|17
1611802440000|2021-01-28 02:54:00|153106.3|152864.3|153113|152871|153114.1|152872.1|153106.3|152864.3|6
1611802450000|2021-01-28 02:54:10|153112.1|152870.1|153118|152876|153120.7|152878.7|153112.1|152870.1|8
1611802460000|2021-01-28 02:54:20|153118.8|152876.8|153108|152866|153118.8|152876.8|153080.5|152848.7|12
1611802470000|2021-01-28 02:54:30|153104.9|152862.9|153112.1|152870.1|153113.5|152871.5|153104.5|152862.5|11
1611802480000|2021-01-28 02:54:40|153111.5|152869.5|153118.8|152876.8|153120.6|152878.6|153105.1|152869.5|11
1611802490000|2021-01-28 02:54:50|153097.2|152855.9|153114.6|152872.6|153115.1|152873.1|153097.2|152855.9|11
1611802500000|2021-01-28 02:55:00|153113.7|152873.5|153078.6|152864|153113.7|152911.8|153035.2|152861|12
1611802510000|2021-01-28 02:55:10|153082.8|152867|153109.2|152876.6|153112.5|152877.3|153080.6|152866.3|14
1611802520000|2021-01-28 02:55:20|153108|152876.7|153103|152861.5|153108.9|152876.7|153103|152861.5|6
1611802530000|2021-01-28 02:55:30|153107.8|152866.7|153106.5|152870.1|153110.9|152871.9|153103.7|152866.7|11
1611802540000|2021-01-28 02:55:40|153100.2|152870.9|153112.7|152874.3|153121.1|152879.1|153100.2|152870.9|10
1611802550000|2021-01-28 02:55:50|153097.1|152855.1|153111|152870.8|153111|152870.8|153097.1|152855.1|8
1611802560000|2021-01-28 02:56:00|153095.9|152858.9|153101.8|152869.8|153115.6|152874.6|153095.9|152858.9|21
1611802570000|2021-01-28 02:56:10|153112.8|152871.4|153095.2|152860.2|153112.8|152873.5|153095.2|152858.7|16
1611802580000|2021-01-28 02:56:20|153095.3|152861.5|153099|152864.3|153107.5|152865.5|153092.2|152859.4|23
1611802590000|2021-01-28 02:56:30|153100|152865|153103.6|152865|153103.7|152865.7|153095|152862.3|14
1611802600000|2021-01-28 02:56:40|153102.3|152864.8|153115.7|152873.7|153117.2|152875.2|153096.9|152864.7|16
1611802610000|2021-01-28 02:56:50|153078.7|152842|153103.2|152861.2|153107.3|152867.4|153074.6|152842|16
1611802620000|2021-01-28 02:57:00|153100.8|152858.8|153109.6|152867.6|153112.5|152870.5|153097.4|152856.8|16
1611802630000|2021-01-28 02:57:10|153109.4|152867.4|153108.5|152866.5|153118.8|152876.8|153106|152864|13
1611802640000|2021-01-28 02:57:20|153108|152866|153086.3|152863.5|153108|152866|153086.3|152861.8|13
1611802650000|2021-01-28 02:57:30|153100.8|152858.8|153100|152858|153106.4|152868.1|153080|152858|14
1611802660000|2021-01-28 02:57:40|153089.9|152859.2|153104.3|152864.2|153108.3|152866.3|153077|152856.2|10
1611802670000|2021-01-28 02:57:50|153105.7|152863.4|153106.3|152867.7|153106.3|152868|153097.7|152860.6|10
1611802680000|2021-01-28 02:58:00|153099.7|152866.5|153097.9|152855.9|153107.5|152866.5|153097.8|152855.9|10
1611802690000|2021-01-28 02:58:10|153090.3|152859.7|153104.3|152862.3|153107.8|152873.2|153076.6|152859.7|8
1611802700000|2021-01-28 02:58:20|153098.9|152862.5|153112.1|152871.3|153117.2|152875.2|153097.7|152862.1|13
1611802710000|2021-01-28 02:58:30|153113.7|152873.2|153114.3|152872.3|153115.3|152873.3|153106.4|152865.2|18
1611802720000|2021-01-28 02:58:40|153112.3|152870.3|153106.4|152868.3|153117.7|152875.7|153105.5|152868.3|10
1611802730000|2021-01-28 02:58:50|153106.6|152869.4|153107.6|152869.1|153110.7|152871.4|153104.2|152868|10
1611802740000|2021-01-28 02:59:00|153106.3|152869|153122.9|152880.9|153123.9|152881.9|153106.2|152868.1|10
1611802750000|2021-01-28 02:59:10|153103.5|152862.7|153086.2|152862.8|153121.4|152879.4|153025|152809|11
1611802760000|2021-01-28 02:59:20|153070.6|152846.7|153112.6|152870.6|153119.4|152877.4|153070.6|152838.7|13
1611802770000|2021-01-28 02:59:30|153115.1|152873.1|153103.1|152861.1|153115.1|152873.1|153098.6|152856.6|26
1611802780000|2021-01-28 02:59:40|153097.2|152855.2|153091.9|152853.3|153101.4|152859.4|153083.3|152846.6|23
1611802790000|2021-01-28 02:59:50|153090.8|152852.3|153087.4|152845.4|153096.8|152854.8|153087.4|152845.4|16
1611802800000|2021-01-28 03:00:00|153092.8|152850.8|153102.2|152860.2|153103|152861|153092.8|152850.8|16
1611802810000|2021-01-28 03:00:10|153101.6|152859.6|153088.2|152858.9|153101.6|152861.9|153077.8|152850.4|11
1611802820000|2021-01-28 03:00:20|153089|152859.5|153079.1|152855.1|153089|152863.7|153075.9|152855.1|12
1611802830000|2021-01-28 03:00:30|153078.8|152855.4|153094.4|152858.3|153101|152862.4|153067.6|152855.4|17
1611802840000|2021-01-28 03:00:40|153093.7|152857.8|153091.2|152872.1|153107.9|152872.2|153091.2|152857|24
1611802850000|2021-01-28 03:00:50|153094.8|152870.7|153104.5|152865.5|153113.1|152872|153089.4|152864.8|20
1611802860000|2021-01-28 03:01:00|153105.8|152867.2|153111.2|152869.2|153111.2|152869.2|153099.1|152863.7|14
1611802870000|2021-01-28 03:01:10|153109.7|152867.7|153104.1|152872.2|153114.2|152872.2|153104.1|152867.7|8
1611802880000|2021-01-28 03:01:20|153110.8|152868.8|153081.3|152871.3|153111.4|152871.6|153081.3|152866.5|10
1611802890000|2021-01-28 03:01:30|153032.7|152902.7|153082.4|152871.6|153113.1|152908.8|153011.7|152863.8|17
1611802900000|2021-01-28 03:01:40|153082.6|152867.6|153101.9|152859.9|153110.9|152870.4|153077.1|152859.9|17
1611802910000|2021-01-28 03:01:50|153101.2|152859.2|153103.7|152861.7|153109.6|152867.6|153101.2|152859.2|17
1611802920000|2021-01-28 03:02:00|153098.9|152856.9|153090.3|152848.3|153105.3|152863.3|153090.3|152848.3|16
1611802930000|2021-01-28 03:02:10|153092|152850|153100.3|152861.9|153103.2|152861.9|153092|152850|16
1611802940000|2021-01-28 03:02:20|153104.8|152863.1|153093.9|152857.7|153105.7|152863.7|153060.7|152852.2|20
1611802950000|2021-01-28 03:02:30|153092.9|152855.3|153097.6|152855.6|153105.4|152863.4|153079.3|152853.1|22
1611802960000|2021-01-28 03:02:40|153095.2|152853.6|153101.9|152859.9|153111|152869|153078.4|152841.4|24
1611802970000|2021-01-28 03:02:50|153103.1|152861.1|153112.5|152870.5|153118.7|152876.9|153103.1|152861.1|37
1611802980000|2021-01-28 03:03:00|153110.2|152868.2|153122.5|152880.5|153125.8|152883.8|153108.9|152866.9|35
1611802990000|2021-01-28 03:03:10|153123.3|152881.3|153115.9|152873.9|153124.1|152890.9|153108.6|152873.9|20
1611803000000|2021-01-28 03:03:20|153102.8|152860.8|153101.9|152859.9|153111.3|152871.1|153098.6|152857.8|24
1611803010000|2021-01-28 03:03:30|153100.1|152861.6|153100.4|152861|153110|152868|153096.4|152859.2|30
1611803020000|2021-01-28 03:03:40|153099|152859.6|153087.7|152879.6|153105.5|152879.6|153079.3|152859.6|14
1611803030000|2021-01-28 03:03:50|153078.9|152876.6|153100.8|152877.8|153117.1|152912.2|153042.2|152873.7|17
1611803040000|2021-01-28 03:04:00|153096.5|152880|153092.8|152868.1|153112.5|152907|153037|152867.4|22
1611803050000|2021-01-28 03:04:10|153083.7|152870.1|153094.5|152863.2|153097.3|152870.3|153083.1|152863.2|15
1611803060000|2021-01-28 03:04:20|153100.5|152867.3|153100.7|152870.1|153115.5|152879|153093.5|152867.3|22
1611803070000|2021-01-28 03:04:30|153095.3|152874.6|153105|152894.2|153120.1|152894.2|153092.9|152874.6|19
1611803080000|2021-01-28 03:04:40|153105.7|152891.8|153110.9|152890.2|153112.6|152894.8|153103.5|152886.8|19
1611803090000|2021-01-28 03:04:50|153110.4|152888.5|153103.7|152891|153110.4|152893.4|153101.9|152888.5|10
1611803100000|2021-01-28 03:05:00|153104.8|152897.7|153089.7|152882.8|153108.4|152897.7|153087.7|152868.7|17
1611803110000|2021-01-28 03:05:10|153091.2|152883.3|153091.9|152881.3|153091.9|152920.1|153049|152877|12
1611803120000|2021-01-28 03:05:20|153088.9|152879.8|153088.4|152885|153090.2|152885|153087.9|152878.8|12
1611803130000|2021-01-28 03:05:30|153092.1|152877.2|153052.3|152922.3|153100.3|152922.3|153052.3|152875|18
1611803140000|2021-01-28 03:05:40|153091.8|152886.5|153094.5|152892.1|153111.5|152922.7|153052.7|152880|18
1611803150000|2021-01-28 03:05:50|153097.1|152887.2|153111.1|152889.7|153113.4|152926.2|153056.2|152887.2|12
1611803160000|2021-01-28 03:06:00|153111.6|152889.6|153125.9|152887.2|153131.8|152900.9|153105.7|152880.9|32
1611803170000|2021-01-28 03:06:10|153125.7|152888|153130.1|152888.1|153130.6|152892.6|153114|152884.3|16
1611803180000|2021-01-28 03:06:20|153129.6|152887.6|153125.7|152890.7|153129.6|152891.3|153124.3|152884.8|11
1611803190000|2021-01-28 03:06:30|153126|152891|153124.1|152889.7|153130.2|152899.7|153106.1|152887.8|14
1611803200000|2021-01-28 03:06:40|153107.2|152893.6|153105.7|152894.6|153117.8|152929.9|153059.9|152886.8|20
1611803210000|2021-01-28 03:06:50|153109.5|152893.3|153117.6|152891.2|153120|152894.9|153104.8|152889.3|11
1611803220000|2021-01-28 03:07:00|153109.8|152884.8|153113.5|152892.1|153117.8|152892.1|153108.1|152869.8|14
1611803230000|2021-01-28 03:07:10|153119.3|152885.1|153111.4|152893.1|153119.3|152897|153103|152877.3|16
1611803240000|2021-01-28 03:07:20|153104.4|152888.5|153105.5|152881.7|153123.4|152890.6|153102.6|152881.4|14
1611803250000|2021-01-28 03:07:30|153103|152882.1|153110.1|152883.8|153110.5|152919.1|153049.1|152873.6|15
1611803260000|2021-01-28 03:07:40|153114.2|152884.9|153048.5|152918.5|153114.2|152918.5|153044.4|152871.4|10
1611803270000|2021-01-28 03:07:50|153048.3|152918.3|153101.7|152876.6|153128.7|152918.3|153045.4|152875.9|17
1611803280000|2021-01-28 03:08:00|153101|152880.2|153111.4|152887.4|153115.9|152922.5|153052.5|152874.4|21
1611803290000|2021-01-28 03:08:10|153112.7|152887|153098.9|152878.5|153120.6|152888.5|153097.7|152874.9|23
1611803300000|2021-01-28 03:08:20|153097.1|152879.6|153040.2|152910.2|153107.8|152916.4|153039.2|152872.9|23
1611803310000|2021-01-28 03:08:30|153041.3|152911.3|153061.7|152931.7|153117|152931.7|153040.3|152865.6|27
1611803320000|2021-01-28 03:08:40|153058.3|152928.3|153086.9|152874.6|153103.7|152928.3|153047.3|152873.3|20
1611803330000|2021-01-28 03:08:50|153082.9|152876.3|153124.3|152888|153132|152890|153082.9|152876.3|24
1611803340000|2021-01-28 03:09:00|153122.6|152889.2|153121.4|152887.3|153131.6|152894.5|153116.3|152885.8|26
1611803350000|2021-01-28 03:09:10|153122.2|152886.1|153118.1|152913.5|153140.8|152947.7|153077.7|152882.6|17
1611803360000|2021-01-28 03:09:20|153120.6|152913.6|153128|152912.3|153138.1|152925.8|153120.6|152899.4|23
1611803370000|2021-01-28 03:09:30|153124.2|152914.9|153135.8|152906.1|153135.8|152914.9|153124.1|152905.4|8
1611803380000|2021-01-28 03:09:40|153135.3|152905.7|153117.7|152913.9|153135.3|152914.2|153115.7|152905.7|16
1611803390000|2021-01-28 03:09:50|153115|152949.6|153119.7|152907.6|153119.7|152949.6|153075.5|152904.3|12
1611803400000|2021-01-28 03:10:00|153113.1|152903.8|153113.4|152904.4|153137.9|152911.9|153111.9|152892.5|26
1611803410000|2021-01-28 03:10:10|153102.6|152890.3|153108.1|152902.8|153133.2|152908.9|153099.6|152890.3|16
1611803420000|2021-01-28 03:10:20|153136.9|152894.9|153118.3|152880.4|153136.9|152894.9|153117.5|152879.2|19
1611803430000|2021-01-28 03:10:30|153124.3|152882.3|153085|152864.8|153124.3|152883.9|153085|152864.8|21
1611803440000|2021-01-28 03:10:40|153079.5|152871.5|153027.4|152897.4|153095.4|152916.2|153027.4|152853.4|20
1611803450000|2021-01-28 03:10:50|153029.1|152899.1|153070.1|152868.4|153093.4|152908.9|153029.1|152855|18
1611803460000|2021-01-28 03:11:00|153070.2|152869|153036.8|152906.8|153084.3|152914|153036.8|152830.9|21
1611803470000|2021-01-28 03:11:10|153038.1|152908.1|153083.5|152875.1|153083.7|152911.2|153036.9|152860|15
1611803480000|2021-01-28 03:11:20|153087.2|152876.2|153082.8|152871.1|153087.2|152913.5|153042.8|152871.1|14
1611803490000|2021-01-28 03:11:30|153081.3|152868.7|153036.3|152906.3|153081.3|152911.6|153035.7|152868.7|14
1611803500000|2021-01-28 03:11:40|153036.2|152906.2|153038.6|152908.6|153050.1|152920.1|153033.5|152903.5|14
1611803510000|2021-01-28 03:11:50|153054.5|152924.5|153090.9|152877.3|153119.2|152924.5|153046.4|152864.1|20
1611803520000|2021-01-28 03:12:00|153088.8|152873.2|153098.3|152874.2|153123.8|152925.1|153055.1|152864.2|25
1611803530000|2021-01-28 03:12:10|153097.1|152874.1|153052.7|152922.7|153108.6|152922.7|153052.7|152870.6|15
1611803540000|2021-01-28 03:12:20|153105|152891.9|153104.5|152890.5|153122.4|152895.1|153095.4|152881.5|18
1611803550000|2021-01-28 03:12:30|153101.9|152886.7|153108.1|152871.5|153120.2|152895.9|153095|152866.4|24
1611803560000|2021-01-28 03:12:40|153107.3|152875.4|153096.9|152863|153107.6|152875.4|153092.6|152863|19
1611803570000|2021-01-28 03:12:50|153095.1|152862.4|153099.8|152857.8|153099.9|152866.1|153083.1|152850.2|28
1611803580000|2021-01-28 03:13:00|153082.3|152845.9|153093.8|152851.8|153101|152859|153082.3|152844.5|19
1611803590000|2021-01-28 03:13:10|153093.9|152851.9|153082|152852|153098.5|152873.2|153073.5|152848.3|31
1611803600000|2021-01-28 03:13:20|153088.7|152854.4|153067.5|152825.5|153114.6|152872.6|153067.5|152825.5|35
1611803610000|2021-01-28 03:13:30|153066.5|152824.5|153046.3|152804.3|153066.5|152824.5|153021.8|152779.8|26
1611803620000|2021-01-28 03:13:40|153047.8|152805.8|153044.5|152802.5|153057.5|152815.5|153044.3|152802.3|15
1611803630000|2021-01-28 03:13:50|153041.9|152799.9|153017.5|152775.5|153047.1|152805.1|153010.7|152768.7|30
1611803640000|2021-01-28 03:14:00|153015.2|152773.2|153013.6|152771.6|153018.4|152776.4|153013.3|152771.3|20
1611803650000|2021-01-28 03:14:10|153015.3|152773.3|153004.6|152762.6|153037.2|152795.2|153003.9|152761.9|24
1611803660000|2021-01-28 03:14:20|153004.5|152762.5|153004.7|152762.7|153008|152766|153004.3|152762.3|20
1611803670000|2021-01-28 03:14:30|152991.2|152749.2|152995.7|152753.7|152995.7|152753.7|152991|152749|15
1611803680000|2021-01-28 03:14:40|153004.2|152762.2|153008.1|152766.1|153025.1|152787.4|153004.2|152762.2|16
1611803690000|2021-01-28 03:14:50|153003.9|152769.6|153013.4|152771.4|153019.2|152777.2|153003.9|152767.1|15
1611803700000|2021-01-28 03:15:00|153013.1|152771.1|153019.9|152777.9|153029.9|152787.9|153011.7|152769.7|20
1611803710000|2021-01-28 03:15:10|153019.4|152777.4|153020.4|152778.4|153024.5|152782.5|153014.6|152772.6|10
1611803720000|2021-01-28 03:15:20|153005.9|152763.9|153013.6|152771.6|153024.5|152782.5|152999.9|152757.9|29
1611803730000|2021-01-28 03:15:30|153006.5|152764.5|152968.7|152726.7|153031.9|152789.9|152968.7|152726.7|36
1611803740000|2021-01-28 03:15:40|152966.5|152724.5|152877.5|152635.5|153024.2|152844.4|152877.5|152635.5|35
1611803750000|2021-01-28 03:15:50|152880.8|152638.8|152874.1|152663.9|152884.3|152663.9|152791.8|152603.4|38
1611803760000|2021-01-28 03:16:00|152893.6|152651.6|152918.5|152688.6|152926.2|152702.7|152883.5|152643.6|29
1611803770000|2021-01-28 03:16:10|152916.5|152695.5|152921.3|152685.6|152934|152695.5|152916.5|152677.2|27
1611803780000|2021-01-28 03:16:20|152922.7|152681.1|152910|152671.8|152922.7|152681.1|152910|152669.4|23
1611803790000|2021-01-28 03:16:30|152912.4|152670.4|152896.7|152694.7|152925.1|152696.1|152896.7|152667.2|23
1611803800000|2021-01-28 03:16:40|152858.7|152728.7|152860.4|152730.4|152909|152731.7|152858.7|152679.5|25
1611803810000|2021-01-28 03:16:50|152863.3|152733.3|152907.5|152665.5|152916.5|152737.6|152848.9|152665.5|17
1611803820000|2021-01-28 03:17:00|152890.8|152648.8|152917.8|152688.7|152923.6|152731.3|152852.9|152648.8|33
1611803830000|2021-01-28 03:17:10|152919.8|152687.8|152862.3|152732.3|152936.8|152732.3|152862.2|152673|24
1611803840000|2021-01-28 03:17:20|152858.3|152728.3|152908.4|152674.1|152915.8|152728.3|152858.3|152667.3|18
1611803850000|2021-01-28 03:17:30|152907.3|152675.5|152939.8|152699|152951.5|152709.5|152900|152669.3|18
1611803860000|2021-01-28 03:17:40|152937.5|152701.2|152954|152712|152961.8|152719.8|152925.6|152693.1|21
1611803870000|2021-01-28 03:17:50|152953.8|152711.8|152955.1|152713.1|152965.2|152723.2|152946.7|152704.7|15
1611803880000|2021-01-28 03:18:00|152953.3|152711.3|152949.7|152707.7|152972.9|152730.9|152949.7|152707.7|23
1611803890000|2021-01-28 03:18:10|152953.4|152711.4|152958|152716|152958|152716|152931.5|152704.4|11
1611803900000|2021-01-28 03:18:20|152946.6|152706.8|152932.5|152690.5|152949.5|152717.2|152923.5|152690.5|23
1611803910000|2021-01-28 03:18:30|152926.4|152684.4|152934.4|152692.4|152966.5|152724.5|152921.4|152679.4|14
1611803920000|2021-01-28 03:18:40|152934.2|152694|152927.1|152705.8|152936.9|152718.9|152923.9|152689|20
1611803930000|2021-01-28 03:18:50|152936|152694|152934.7|152692.7|152936.8|152694.8|152926.5|152684.9|16
1611803940000|2021-01-28 03:19:00|152941.8|152699.8|152934.3|152692.3|152959.1|152717.1|152933.5|152691.5|23
1611803950000|2021-01-28 03:19:10|152934.7|152692.7|152953|152711|152955.3|152713.3|152928|152687|19
1611803960000|2021-01-28 03:19:20|152957.2|152715.2|152968.3|152726.3|152968.3|152729.8|152944.4|152703.5|16
1611803970000|2021-01-28 03:19:30|152952.2|152710.2|152933.2|152691.2|152966.1|152724.1|152926.6|152684.6|21
1611803980000|2021-01-28 03:19:40|152933.5|152691.5|152919|152701.8|152950.4|152708.4|152916|152680|21
1611803990000|2021-01-28 03:19:50|152916.1|152703.3|152919.7|152701.9|152932.8|152703.3|152916.1|152689|9
1611804000000|2021-01-28 03:20:00|152933.2|152691.2|152921.6|152688.2|152935|152698.5|152914.3|152683.7|16
1611804010000|2021-01-28 03:20:10|152915.4|152673.4|152925.5|152687.5|152925.5|152696.2|152894.1|152673.4|14
1611804020000|2021-01-28 03:20:20|152917.3|152690.2|152910.5|152698|152933.4|152701.9|152903.3|152690.2|12
1611804030000|2021-01-28 03:20:30|152905.8|152696.3|152960.5|152718.5|152975|152733|152905.8|152687.8|29
1611804040000|2021-01-28 03:20:40|152960|152718|152956.3|152714.3|152983.6|152741.6|152953.5|152711.5|28
1611804050000|2021-01-28 03:20:50|152954.2|152712.2|152971.8|152729.8|152983.5|152741.5|152951.7|152709.7|30
1611804060000|2021-01-28 03:21:00|152975.1|152733.1|152964.3|152722.3|152978.8|152736.8|152963.6|152721.6|18
1611804070000|2021-01-28 03:21:10|152959.7|152717.7|152962.3|152720.3|152968.2|152726.2|152954.9|152712.9|18
1611804080000|2021-01-28 03:21:20|152962.5|152720.5|152927.4|152685.4|152978.1|152736.1|152926.3|152684.3|23
1611804090000|2021-01-28 03:21:30|152923.6|152695.3|152918.4|152676.4|152942.7|152700.7|152918.4|152676.4|24
1611804100000|2021-01-28 03:21:40|152919.8|152677.8|152929.5|152687.5|152936.2|152694.2|152909|152667|17
1611804110000|2021-01-28 03:21:50|152926.7|152684.7|152923.3|152682.1|152929.3|152687.3|152921.4|152679.4|15
1611804120000|2021-01-28 03:22:00|152871.1|152741.1|152930.6|152688.6|152933.1|152742.3|152871.1|152682.3|13
1611804130000|2021-01-28 03:22:10|152926.6|152684.6|152920.5|152702.4|152936.8|152702.4|152917|152684.6|15
1611804140000|2021-01-28 03:22:20|152934.5|152692.5|152942.1|152700.1|152949.9|152707.9|152934.5|152692.5|19
1611804150000|2021-01-28 03:22:30|152939.1|152701.5|152926.7|152684.7|152940.9|152737.5|152867.2|152684.7|14
1611804160000|2021-01-28 03:22:40|152921.7|152688.3|152958.2|152716.2|152962|152752.9|152882.9|152688.3|21
1611804170000|2021-01-28 03:22:50|152961.1|152719.1|152949.8|152707.8|152961.1|152719.1|152938.8|152696.8|24
1611804180000|2021-01-28 03:23:00|152944.9|152702.9|152944.9|152702.9|152976.1|152734.1|152940.7|152698.7|22
1611804190000|2021-01-28 03:23:10|152945.1|152703.1|152968|152726|152975.8|152733.8|152945.1|152703.1|26
1611804200000|2021-01-28 03:23:20|152966.6|152724.6|152916.1|152679.1|152968.8|152726.8|152904.2|152678.8|28
1611804210000|2021-01-28 03:23:30|152903.9|152686.2|152914.1|152689.2|152932.5|152699.2|152902.3|152676.2|16
1611804220000|2021-01-28 03:23:40|152930.1|152689.3|152940.4|152698.4|152944.9|152702.9|152920.9|152678.9|17
1611804230000|2021-01-28 03:23:50|152942|152700|152926.4|152684.4|152944.8|152702.8|152926.4|152684.4|16
1611804240000|2021-01-28 03:24:00|152930.3|152688.3|152937.6|152695.6|152947.4|152709.9|152918.5|152688.3|14
1611804250000|2021-01-28 03:24:10|152929.8|152693.2|152982.5|152740.5|152982.9|152740.9|152920.4|152691.8|33
1611804260000|2021-01-28 03:24:20|152978.2|152736.2|152941.3|152699.3|152985.8|152743.8|152937.5|152695.5|27
1611804270000|2021-01-28 03:24:30|152941.4|152699.4|152944.4|152702.4|152954.8|152712.8|152934.7|152692.7|22
1611804280000|2021-01-28 03:24:40|152944.9|152702.9|152964.3|152722.3|152965.7|152723.7|152940.8|152698.8|26
1611804290000|2021-01-28 03:24:50|152968.5|152726.5|152935.8|152693.8|152968.5|152726.5|152930.8|152688.8|30
1611804300000|2021-01-28 03:25:00|152935|152693|152927.1|152688.6|152959|152717|152926.7|152687.7|22
1611804310000|2021-01-28 03:25:10|152925.5|152690|152929.1|152687.2|152931.1|152699.9|152924.2|152684.2|23
1611804320000|2021-01-28 03:25:20|152930.6|152688.6|152937.6|152699.2|152959.8|152717.8|152917.9|152688.6|29
1611804330000|2021-01-28 03:25:30|152953.1|152711.1|152939|152697|152953.1|152711.1|152937.1|152695.1|14
1611804340000|2021-01-28 03:25:40|152936.9|152694.9|152936.2|152694.2|152956.4|152714.4|152932.3|152690.3|22
1611804350000|2021-01-28 03:25:50|152934.3|152692.3|152925.8|152683.8|152952.3|152710.3|152925.8|152683.8|23
1611804360000|2021-01-28 03:26:00|152927|152685|152914.9|152697.7|152927|152700.6|152913.3|152681|14
1611804370000|2021-01-28 03:26:10|152919|152692.2|152902.7|152686|152934.7|152744.1|152859.6|152678.1|28
1611804380000|2021-01-28 03:26:20|152916.4|152674.4|152934.1|152701.6|152955.4|152742|152872|152667.5|26
1611804390000|2021-01-28 03:26:30|152945.7|152703.7|152959.8|152717.8|152984.2|152742.2|152930.5|152688.5|36
1611804400000|2021-01-28 03:26:40|152958|152716|153061.7|152819.7|153062.8|152820.8|152955.8|152713.8|32
1611804410000|2021-01-28 03:26:50|153059.9|152817.9|153069.4|152827.4|153069.4|152827.4|153058.3|152816.3|27
1611804420000|2021-01-28 03:27:00|153068.9|152826.9|153085.2|152843.2|153097.2|152855.2|153068.9|152826.9|35
1611804430000|2021-01-28 03:27:10|153085.6|152843.6|153080.1|152838.1|153087.8|152845.8|153080.1|152838.1|15
1611804440000|2021-01-28 03:27:20|153080|152838|153079.2|152837.2|153093.1|152851.1|153072.7|152830.7|18
1611804450000|2021-01-28 03:27:30|153078.9|152836.9|153090.2|152848.2|153096.2|152854.2|153073.4|152831.4|26
1611804460000|2021-01-28 03:27:40|153091.1|152849.1|153089.9|152847.9|153107.5|152865.5|153082.9|152840.9|28
1611804470000|2021-01-28 03:27:50|153088.3|152846.3|153086.1|152844.1|153091.9|152849.9|153076.9|152834.9|35
1611804480000|2021-01-28 03:28:00|153085.6|152843.6|153084|152842|153094.9|152852.9|153078.9|152836.9|28
1611804490000|2021-01-28 03:28:10|153082.1|152840.1|153086.8|152844.8|153086.8|152844.8|153078.3|152836.3|30
1611804500000|2021-01-28 03:28:20|153086.4|152844.4|153096|152854|153096|152854|153083|152841|32
1611804510000|2021-01-28 03:28:30|153088.2|152846.2|153076.5|152834.5|153088.2|152846.2|153076.2|152834.2|28
1611804520000|2021-01-28 03:28:40|153077.3|152835.3|153086.4|152844.4|153090.7|152848.7|153074.1|152832.1|36
1611804530000|2021-01-28 03:28:50|153088.7|152846.7|153085.9|152843.9|153089.9|152847.9|153076.9|152834.9|30
1611804540000|2021-01-28 03:29:00|153084.4|152842.4|153087.9|152845.9|153087.9|152845.9|153081.4|152839.4|16
1611804550000|2021-01-28 03:29:10|153089.7|152847.7|153089|152847|153092.9|152850.9|153089|152847|11
1611804560000|2021-01-28 03:29:20|153089.5|152847.5|153083.3|152841.3|153096|152854|153082.1|152841.3|11
1611804570000|2021-01-28 03:29:30|153084.8|152842.8|153103.5|152861.5|153108.9|152866.9|153084.8|152842.8|38
1611804580000|2021-01-28 03:29:40|153102|152860|153108.4|152866.4|153109.1|152867.1|153097.8|152855.8|29
1611804590000|2021-01-28 03:29:50|153107.9|152865.9|153098.4|152856.4|153115.1|152873.1|153098.4|152856.4|20
1611804600000|2021-01-28 03:30:00|153100|152858|153105.6|152863.6|153110.3|152868.3|153100|152858|17
1611804610000|2021-01-28 03:30:10|153105.2|152863.2|153099.5|152857.5|153115.8|152873.8|153098.4|152856.4|17
1611804620000|2021-01-28 03:30:20|153101.1|152859.1|153104.4|152862.4|153109.7|152867.7|153095.1|152853.1|16
1611804630000|2021-01-28 03:30:30|153102.9|152860.9|153090.1|152848.1|153102.9|152860.9|153084.4|152842.4|36
1611804640000|2021-01-28 03:30:40|153092.9|152850.9|153094.8|152858.3|153107|152865|153092.9|152850.9|32
1611804650000|2021-01-28 03:30:50|153100.9|152858.9|153095.7|152860.1|153110.1|152872.6|153090.1|152852.9|19
1611804660000|2021-01-28 03:31:00|153106.7|152864.7|153100.8|152861.9|153108.1|152868.7|153091|152859.4|19
1611804670000|2021-01-28 03:31:10|153101.8|152859.8|153101.5|152859.5|153117|152875|153090.3|152848.3|31
1611804680000|2021-01-28 03:31:20|153107|152865|153104.2|152863.4|153109.4|152876.5|153091.9|152862.5|19
1611804690000|2021-01-28 03:31:30|153101.6|152864|153089.6|152857.4|153117|152875|153087.7|152849.3|30
1611804700000|2021-01-28 03:31:40|153091|152856.6|153093.6|152851.6|153112.4|152870.4|153090.9|152849.7|23
1611804710000|2021-01-28 03:31:50|153094.1|152852.1|153090.1|152853.4|153095.5|152853.5|153089.7|152847.7|18
1611804720000|2021-01-28 03:32:00|153093.5|152851.5|153086|152849.6|153095.6|152853.6|153085.9|152849.6|19
1611804730000|2021-01-28 03:32:10|153085.5|152850.4|153082.7|152842.1|153092.2|152850.9|153082.7|152841.2|29
1611804740000|2021-01-28 03:32:20|153082.4|152842.3|153079|152848.6|153096.3|152854.3|153076|152838.3|22
1611804750000|2021-01-28 03:32:30|153079.4|152840.6|153092|152850|153100.8|152858.8|153077.9|152840.2|38
1611804760000|2021-01-28 03:32:40|153090|152852|153080.6|152862.6|153096.6|152862.6|153080.6|152844.7|23
1611804770000|2021-01-28 03:32:50|153077.6|152864.6|153093.9|152851.9|153110.3|152868.3|153075.3|152851.9|29
1611804780000|2021-01-28 03:33:00|153094|152852|153098.2|152856.2|153108.2|152866.2|153092.9|152850.9|19
1611804790000|2021-01-28 03:33:10|153100.4|152858.4|153082.9|152840.9|153101.4|152859.4|153082.7|152840.7|31
1611804800000|2021-01-28 03:33:20|153082.2|152840.2|153081.1|152839.1|153087.2|152845.2|153080|152838|17
1611804810000|2021-01-28 03:33:30|153079.5|152837.5|153085|152843|153091|152849|153068.5|152831.8|31
1611804820000|2021-01-28 03:33:40|153074.8|152832.8|153080.6|152838.6|153084|152842|153074.8|152832.8|36
1611804830000|2021-01-28 03:33:50|153082.2|152840.2|153097|152855|153102.8|152860.8|153079.8|152837.8|33
1611804840000|2021-01-28 03:34:00|153097.7|152855.7|153088.8|152846.8|153103.9|152861.9|153088.8|152846.8|19
1611804850000|2021-01-28 03:34:10|153088.7|152846.7|153087.1|152845.1|153090.4|152848.4|153086.9|152844.9|15
1611804860000|2021-01-28 03:34:20|153087|152845|153096.2|152854.2|153099.6|152857.6|153086.5|152844.5|16
1611804870000|2021-01-28 03:34:30|153098|152856|153095.2|152853.2|153099.3|152858.5|153087.9|152850.3|20
1611804880000|2021-01-28 03:34:40|153094.3|152852.7|153093.6|152851.6|153103.7|152866.5|153088.6|152848.2|24
1611804890000|2021-01-28 03:34:50|153096.4|152854.4|153095.8|152853.8|153097|152855|153086.3|152848.8|16
1611804900000|2021-01-28 03:35:00|153094.6|152852.6|153035.4|152793.4|153099.3|152857.3|153022.7|152780.7|35
1611804910000|2021-01-28 03:35:10|153036.1|152794.1|153027.8|152785.8|153041.2|152799.2|153027.1|152785.1|35
1611804920000|2021-01-28 03:35:20|153028|152786|153030.1|152788.1|153032.8|152790.8|153028|152786|25
1611804930000|2021-01-28 03:35:30|153029.5|152787.5|152993|152751|153038.5|152796.5|152993|152751|22
1611804940000|2021-01-28 03:35:40|153005.5|152763.5|152997.1|152755.1|153006.6|152764.6|152924.2|152682.2|18
1611804950000|2021-01-28 03:35:50|152992.5|152750.5|152982.6|152740.6|153002.3|152760.3|152982|152740|16
1611804960000|2021-01-28 03:36:00|152982.9|152740.9|152980.3|152738.3|152986.8|152744.8|152980.3|152738.3|14
1611804970000|2021-01-28 03:36:10|152979.3|152737.3|152989.4|152747.4|152992.5|152750.5|152976|152734|13
1611804980000|2021-01-28 03:36:20|152976.6|152734.6|152970.1|152728.1|152997.4|152755.4|152970.1|152728.1|22
1611804990000|2021-01-28 03:36:30|152967.3|152725.3|152951.9|152709.9|152967.3|152725.3|152950.4|152708.4|26
1611805000000|2021-01-28 03:36:40|152950.5|152708.5|152949.9|152707.9|152955.7|152713.7|152949.9|152707.9|15
1611805010000|2021-01-28 03:36:50|152950.1|152708.1|152951.3|152709.3|152957.8|152715.8|152950.1|152708.1|15
1611805020000|2021-01-28 03:37:00|152950.5|152708.5|152949.8|152707.8|152969.4|152727.4|152949.8|152707.8|12
1611805030000|2021-01-28 03:37:10|152950.3|152708.3|152987.4|152745.4|152987.4|152745.4|152950.3|152708.3|24
1611805040000|2021-01-28 03:37:20|152980.2|152738.2|152960.3|152718.3|153011.5|152769.5|152956.7|152714.7|39
1611805050000|2021-01-28 03:37:30|152956.8|152714.8|152952.2|152710.2|152971.8|152729.8|152952.2|152710.2|17
1611805060000|2021-01-28 03:37:40|152953.9|152711.9|152956.2|152714.2|152958.5|152716.5|152951.7|152709.7|16
1611805070000|2021-01-28 03:37:50|152953|152711|152946.7|152704.7|152958|152716|152946.7|152704.7|12
1611805080000|2021-01-28 03:38:00|152956.8|152714.8|152953.4|152711.4|152995.5|152753.5|152944|152702|28
1611805090000|2021-01-28 03:38:10|152951.9|152709.9|152962.6|152720.6|152970.7|152728.7|152950.3|152708.3|17
1611805100000|2021-01-28 03:38:20|152962.5|152720.5|152986.9|152744.9|152995|152753|152960.3|152718.3|29
1611805110000|2021-01-28 03:38:30|152984.5|152742.5|152980.2|152738.2|153000.5|152758.5|152980.2|152738.2|21
1611805120000|2021-01-28 03:38:40|152980.1|152738.1|152976.5|152734.5|153010.6|152768.6|152976.5|152734.5|36
1611805130000|2021-01-28 03:38:50|152976.3|152734.3|152972.4|152730.4|152976.3|152734.3|152972.4|152730.4|8
1611805140000|2021-01-28 03:39:00|152972.3|152730.3|152978.8|152736.8|152995.5|152753.5|152925.1|152683.1|33
1611805150000|2021-01-28 03:39:10|152979.7|152737.7|152991.4|152749.4|152991.6|152749.6|152971.1|152729.1|26
1611805160000|2021-01-28 03:39:20|152987.4|152745.4|152983.8|152741.8|152993.5|152751.5|152982.2|152740.2|19
1611805170000|2021-01-28 03:39:30|152983.3|152741.3|152989.8|152747.8|152989.8|152747.8|152980.4|152738.4|11
1611805180000|2021-01-28 03:39:40|152987|152745|152980.6|152738.6|153007.8|152765.8|152980.6|152738.6|25
1611805190000|2021-01-28 03:39:50|152979.8|152737.8|152980|152738|152988.9|152746.9|152977.5|152735.5|12
1611805200000|2021-01-28 03:40:00|152977.2|152735.2|153017.1|152775.1|153017.1|152775.1|152973.6|152731.6|35
1611805210000|2021-01-28 03:40:10|153013.3|152771.3|153005.5|152763.5|153017.6|152775.6|153003|152761|27
1611805220000|2021-01-28 03:40:20|153002.2|152760.2|152990.5|152748.5|153020.1|152778.1|152988.6|152746.6|36
1611805230000|2021-01-28 03:40:30|152988.9|152746.9|152983.9|152741.9|152990|152748|152983|152741|22
1611805240000|2021-01-28 03:40:40|152983.2|152741.2|152979.3|152737.3|152991.4|152749.4|152975.2|152733.2|14
1611805250000|2021-01-28 03:40:50|152980|152738|152981.8|152739.8|152985.2|152743.2|152974.5|152732.5|19
1611805260000|2021-01-28 03:41:00|152980.3|152738.3|152985.2|152743.2|152997.3|152755.3|152977.8|152735.8|28
1611805270000|2021-01-28 03:41:10|152986.5|152744.5|153005.6|152763.6|153005.6|152763.6|152978|152736|18
1611805280000|2021-01-28 03:41:20|153002.7|152760.7|153019.3|152777.3|153022.4|152780.4|152983.3|152741.3|33
1611805290000|2021-01-28 03:41:30|153014.4|152772.4|152996.5|152754.5|153047.3|152805.3|152995.4|152753.4|28
1611805300000|2021-01-28 03:41:40|152996.2|152754.2|153001.4|152759.4|153005.6|152763.6|152996.2|152754.2|23
1611805310000|2021-01-28 03:41:50|153000.5|152758.5|152992.5|152750.5|153018.6|152776.6|152992.1|152750.1|15
1611805320000|2021-01-28 03:42:00|152998.1|152756.1|152994.1|152752.1|153003|152761|152981|152739|22
1611805330000|2021-01-28 03:42:10|152992.4|152750.4|152976.2|152734.2|153035.1|152793.1|152974.3|152732.3|35
1611805340000|2021-01-28 03:42:20|152963.8|152721.8|152984|152742|152994.7|152752.7|152963.8|152721.8|20
1611805350000|2021-01-28 03:42:30|152984.5|152742.5|152982.4|152740.4|153011.1|152769.1|152980.5|152738.5|28
1611805360000|2021-01-28 03:42:40|152985.8|152743.8|152999.4|152757.4|153030.3|152788.3|152985.8|152743.8|37
1611805370000|2021-01-28 03:42:50|152983.9|152741.9|152980.9|152738.9|152994.4|152752.4|152964.7|152722.7|29
1611805380000|2021-01-28 03:43:00|152980.6|152738.6|152992.5|152750.5|152999|152757|152974.7|152732.7|36
1611805390000|2021-01-28 03:43:10|152999.3|152757.3|152966.3|152724.3|153018.9|152776.9|152966.3|152724.3|37
1611805400000|2021-01-28 03:43:20|152912.8|152670.8|152867.8|152625.8|152912.8|152670.8|152862.3|152620.3|35
1611805410000|2021-01-28 03:43:30|152864.6|152622.6|152866.7|152624.7|152868|152626|152859.9|152617.9|27
1611805420000|2021-01-28 03:43:40|152867|152625|152853|152611|152867|152625|152828|152586|28
1611805430000|2021-01-28 03:43:50|152852.4|152616.4|152851.8|152640.8|152869.2|152644.4|152818.2|152576.2|31
1611805440000|2021-01-28 03:44:00|152851.7|152642.6|152864.9|152631.4|152867.8|152645.8|152851.7|152627.3|24
1611805450000|2021-01-28 03:44:10|152865.1|152632.7|152854.3|152649.1|152870.5|152651.4|152852.4|152632.7|20
1611805460000|2021-01-28 03:44:20|152854.1|152648.9|152810|152680|152865.8|152688.3|152810|152638.5|24
1611805470000|2021-01-28 03:44:30|152813.4|152683.4|152876.2|152636.2|152883.9|152685|152810.2|152619.8|21
1611805480000|2021-01-28 03:44:40|152868.2|152644.2|152863.9|152659.9|152870.7|152661.3|152859.6|152627.8|17
1611805490000|2021-01-28 03:44:50|152868.2|152653.9|152819.5|152689.5|152869.6|152701.9|152819.5|152647.1|20
1611805500000|2021-01-28 03:45:00|152820.4|152690.4|152817.9|152687.9|152862.1|152694.6|152814.6|152653.7|24
1611805510000|2021-01-28 03:45:10|152817.8|152687.8|152828.4|152698.4|152867.6|152705.2|152817.8|152649.8|22
1611805520000|2021-01-28 03:45:20|152864.8|152661.9|152858.9|152647.9|152872.5|152661.9|152854.4|152626.1|11
1611805530000|2021-01-28 03:45:30|152822.1|152692.1|152855.5|152655.1|152868.3|152692.1|152822.1|152644.4|8
1611805540000|2021-01-28 03:45:40|152820.5|152690.5|152865.9|152650.8|152866.2|152690.6|152820.5|152640.8|13
1611805550000|2021-01-28 03:45:50|152863.9|152651.3|152866.4|152656.4|152888.4|152701.3|152823.6|152645.8|22
1611805560000|2021-01-28 03:46:00|152868.5|152655|152868.5|152652.2|152876|152696.1|152826.1|152652.2|28
1611805570000|2021-01-28 03:46:10|152866.7|152655.5|152964.9|152722.9|152964.9|152730.8|152808.2|152651.5|23
1611805580000|2021-01-28 03:46:20|152974.8|152732.8|153154.5|152912.5|153155.9|152913.9|152974.8|152732.8|32
1611805590000|2021-01-28 03:46:30|153155.2|152913.2|153145.4|152903.4|153155.2|152913.2|153143.5|152901.5|26
1611805600000|2021-01-28 03:46:40|153143.5|152901.5|153145.9|152903.9|153148.1|152908.3|153142.7|152900.7|18
1611805610000|2021-01-28 03:46:50|153145.2|152903.2|153158.4|152917.6|153158.4|152960.6|153090.4|152903.2|22
1611805620000|2021-01-28 03:47:00|153159.1|152917.1|153094.5|152964.5|153159.1|152967.2|153091.4|152904.3|25
1611805630000|2021-01-28 03:47:10|153094.7|152964.7|153168.1|152929.3|153170.6|152964.7|153093.6|152912.4|27
1611805640000|2021-01-28 03:47:20|153163|152930.8|153006.3|152764.3|153163|152930.8|153004.6|152762.6|37
1611805650000|2021-01-28 03:47:30|153007.4|152765.4|152998|152756|153007.4|152765.4|152996.4|152754.4|23
1611805660000|2021-01-28 03:47:40|152999.8|152757.8|152995.9|152753.9|152999.8|152757.8|152987.7|152745.7|18
1611805670000|2021-01-28 03:47:50|152996.7|152754.7|152985.1|152743.1|153008.7|152766.7|152980.7|152740.2|20
1611805680000|2021-01-28 03:48:00|152993.6|152751.6|153010.5|152768.5|153015.9|152773.9|152984.6|152742.6|23
1611805690000|2021-01-28 03:48:10|153006|152764|152947.9|152705.9|153011.5|152769.5|152947.9|152705.9|37
1611805700000|2021-01-28 03:48:20|152948.6|152706.6|152949.8|152707.8|152956.1|152714.1|152948|152706|22
1611805710000|2021-01-28 03:48:30|152950.8|152708.8|152939.3|152697.3|152950.8|152708.8|152939.3|152697.3|21
1611805720000|2021-01-28 03:48:40|152940.1|152698.1|152948.8|152706.8|152948.9|152706.9|152939.7|152697.7|19
1611805730000|2021-01-28 03:48:50|152948.3|152706.3|152938.9|152696.9|152952.4|152710.4|152938.5|152696.5|16
1611805740000|2021-01-28 03:49:00|152940.2|152698.2|152935.5|152693.5|152941.9|152699.9|152935.5|152693.5|14
1611805750000|2021-01-28 03:49:10|152934.7|152692.7|152982.6|152740.6|152983.6|152741.6|152928.9|152686.9|25
1611805760000|2021-01-28 03:49:20|152981.9|152739.9|152978.5|152736.5|153001.4|152759.4|152972.4|152735.5|25
1611805770000|2021-01-28 03:49:30|152980.6|152738.6|153003.3|152761.3|153003.3|152761.3|152973.4|152738.6|19
1611805780000|2021-01-28 03:49:40|153000.4|152758.4|152995|152753|153012.5|152770.5|152992.4|152750.4|16
1611805790000|2021-01-28 03:49:50|152995.1|152753.1|152980.8|152738.8|152995.1|152753.1|152980.8|152738.8|15
1611805800000|2021-01-28 03:50:00|152983.9|152741.9|152985.2|152743.2|153005.5|152763.5|152982.8|152741.1|17
1611805810000|2021-01-28 03:50:10|152993|152751|152977.6|152735.6|152993|152751|152977.2|152735.2|22
1611805820000|2021-01-28 03:50:20|152978.3|152736.3|152981.8|152739.8|152988.1|152746.1|152978.3|152736.3|14
1611805830000|2021-01-28 03:50:30|152985.1|152743.1|152989.9|152747.9|152995.8|152753.8|152984.5|152742.5|13
1611805840000|2021-01-28 03:50:40|152985.9|152743.9|152982|152740|152985.9|152759.1|152982|152740|9
1611805850000|2021-01-28 03:50:50|152983.8|152741.8|152993.9|152751.9|153008.5|152766.5|152978|152736|7
1611805860000|2021-01-28 03:51:00|152992.2|152750.2|152986.7|152744.7|152993.7|152751.7|152977.5|152735.5|15
1611805870000|2021-01-28 03:51:10|152987.5|152745.5|152973.8|152731.8|152996|152754|152971.4|152729.4|17
1611805880000|2021-01-28 03:51:20|152980.8|152738.8|152977.9|152735.9|152980.8|152738.8|152963.5|152721.9|9
1611805890000|2021-01-28 03:51:30|152979.1|152737.1|152969.2|152729.2|152989.2|152747.2|152967.8|152725.8|16
1611805900000|2021-01-28 03:51:40|152966.5|152724.5|152977.9|152735.9|152977.9|152735.9|152964.6|152722.6|13
1611805910000|2021-01-28 03:51:50|152978.2|152736.2|152977.1|152735.1|152980.1|152738.1|152974.5|152732.5|15
1611805920000|2021-01-28 03:52:00|152979.1|152737.1|152979.4|152737.4|152980.6|152738.6|152975.8|152733.8|9
1611805930000|2021-01-28 03:52:10|152979.7|152737.7|152975.7|152733.7|152988.3|152755.4|152973.4|152731.4|18
1611805940000|2021-01-28 03:52:20|152977.1|152735.1|152962.8|152720.8|152991|152749|152962.8|152720.8|22
1611805950000|2021-01-28 03:52:30|152981.9|152739.9|152976.3|152734.3|152995.2|152760.5|152963.7|152729.7|35
1611805960000|2021-01-28 03:52:40|152977.9|152735.9|152978.5|152736.5|152988.5|152746.5|152973.5|152731.5|22
1611805970000|2021-01-28 03:52:50|152978.4|152737|152975.9|152733.9|152992.5|152750.5|152972.4|152730.4|18
1611805980000|2021-01-28 03:53:00|152973.5|152731.5|152973.4|152731.4|152984|152742|152969.6|152727.6|17
1611805990000|2021-01-28 03:53:10|152975.5|152733.5|152991.6|152749.6|152991.6|152749.6|152971.6|152730.9|16
1611806000000|2021-01-28 03:53:20|152981.8|152739.8|152963.6|152721.6|152991.8|152749.8|152963.6|152721.6|26
1611806010000|2021-01-28 03:53:30|152972.4|152730.4|152977.1|152735.1|152981.9|152739.9|152972.4|152730.4|21
1611806020000|2021-01-28 03:53:40|152978.2|152736.2|152978.1|152736.1|152989.1|152747.1|152975.4|152733.4|16
1611806030000|2021-01-28 03:53:50|152983.5|152741.5|152978.3|152736.3|152992.5|152750.5|152972.9|152730.9|30
1611806040000|2021-01-28 03:54:00|152972.9|152730.9|152999.3|152757.3|153000.2|152758.2|152970.1|152728.1|19
1611806050000|2021-01-28 03:54:10|152999.1|152757.1|152993|152751|153005|152763|152984.5|152742.5|17
1611806060000|2021-01-28 03:54:20|152993.1|152751.1|153005.2|152763.2|153005.2|152763.2|152985.4|152743.4|21
1611806070000|2021-01-28 03:54:30|153000.5|152758.5|153001.8|152759.8|153006.7|152764.7|152993.2|152751.2|31
1611806080000|2021-01-28 03:54:40|152997|152755|153001.6|152759.6|153002.8|152760.8|152997|152755|12
1611806090000|2021-01-28 03:54:50|153001.8|152759.8|152996.8|152754.8|153003.9|152761.9|152995.1|152753.1|14
1611806100000|2021-01-28 03:55:00|152996.9|152754.9|153003.2|152765.3|153008.2|152774.8|152995.9|152753.9|26
1611806110000|2021-01-28 03:55:10|153002.5|152771.1|152991.2|152749.2|153014.2|152772.2|152987.2|152745.2|20
1611806120000|2021-01-28 03:55:20|152992.8|152750.8|152991.1|152749.1|152992.8|152750.8|152990.5|152748.5|11
1611806130000|2021-01-28 03:55:30|152990.8|152748.8|152974.8|152772.8|152999.7|152772.8|152974.8|152735.9|24
1611806140000|2021-01-28 03:55:40|152975|152792.3|152993.1|152751.1|152997.5|152799.9|152922.3|152737.6|16
1611806150000|2021-01-28 03:55:50|152993.8|152751.8|152982.1|152740.1|152996.7|152754.7|152978.8|152738.5|33
1611806160000|2021-01-28 03:56:00|152984.7|152742.7|152979.5|152737.5|152985.3|152766.6|152969.9|152732.2|9
1611806170000|2021-01-28 03:56:10|152983.3|152741.3|152956.6|152754|152992|152754|152956.6|152738.4|19
1611806180000|2021-01-28 03:56:20|152977.1|152740.7|152986.7|152744.7|152990.6|152748.6|152977.1|152739|23
1611806190000|2021-01-28 03:56:30|152987.4|152745.4|152983.2|152741.2|152987.4|152745.4|152981.6|152739.6|12
1611806200000|2021-01-28 03:56:40|152984.9|152742.9|152986.2|152744.2|152986.6|152744.6|152984.9|152742.9|10
1611806210000|2021-01-28 03:56:50|152986.4|152744.4|152997.3|152755.3|152999.9|152757.9|152984.9|152742.9|21
1611806220000|2021-01-28 03:57:00|152990.5|152748.5|152993.4|152751.4|152997.2|152755.2|152984.8|152742.8|11
1611806230000|2021-01-28 03:57:10|152988.3|152746.3|152998.9|152756.9|153005.3|152763.3|152984.9|152742.9|21
1611806240000|2021-01-28 03:57:20|153000.5|152758.5|152982.2|152740.2|153006.1|152781|152980.9|152738.9|21
1611806250000|2021-01-28 03:57:30|152989.4|152747.4|153013.7|152771.7|153013.7|152771.7|152989.4|152747.4|28
1611806260000|2021-01-28 03:57:40|153012.7|152770.7|153033.6|152791.6|153041.9|152799.9|153006|152764|20
1611806270000|2021-01-28 03:57:50|153032.6|152790.6|153040.8|152798.8|153045.5|152803.5|153028.2|152786.2|25
1611806280000|2021-01-28 03:58:00|153043.2|152801.2|153037|152795|153045.7|152803.7|153036.1|152794.1|13
1611806290000|2021-01-28 03:58:10|153036.9|152794.9|153052|152810|153054.1|152812.1|153031.5|152789.5|23
1611806300000|2021-01-28 03:58:20|153052.2|152810.2|153044|152802|153057|152815|153042.4|152800.4|24
1611806310000|2021-01-28 03:58:30|153049|152807|153055.8|152813.8|153065.4|152823.4|153045.3|152803.3|25
1611806320000|2021-01-28 03:58:40|153056.3|152814.3|153021|152779|153056.3|152814.3|153021|152779|20
1611806330000|2021-01-28 03:58:50|153021.2|152779.2|153014.9|152772.9|153021.2|152779.2|153014.9|152772.9|14
1611806340000|2021-01-28 03:59:00|153014.6|152772.6|153021.6|152779.6|153021.6|152779.6|153014.6|152772.6|16
1611806350000|2021-01-28 03:59:10|153021.2|152779.2|153003.3|152788.2|153021.2|152788.2|153000.9|152774.5|18
1611806360000|2021-01-28 03:59:20|153023.1|152781.1|152992.6|152765.9|153032.3|152793.3|152989.6|152758.5|34
1611806370000|2021-01-28 03:59:30|152997|152795.8|153031.5|152789.5|153031.5|152795.8|152997|152773.8|40
1611806380000|2021-01-28 03:59:40|153017.5|152775.5|153030.3|152788.3|153037|152795|153015.7|152773.7|30
1611806390000|2021-01-28 03:59:50|153030.2|152788.2|153034.6|152792.6|153035|152793|153022.6|152780.6|37
1611806400000|2021-01-28 04:00:00|153038.2|152796.2|153027.8|152785.8|153040.4|152798.4|153024.7|152782.7|37
1611806410000|2021-01-28 04:00:10|153032|152790|153024.1|152782.1|153043.8|152801.8|153015.9|152773.9|24
1611806420000|2021-01-28 04:00:20|153031.2|152789.2|153024.2|152782.2|153031.2|152789.2|153023.5|152781.5|20
1611806430000|2021-01-28 04:00:30|153021.7|152779.7|153020.1|152778.1|153032.1|152790.1|153011.5|152769.5|25
1611806440000|2021-01-28 04:00:40|153019|152777|153014|152772|153019|152777|153010.9|152768.9|21
1611806450000|2021-01-28 04:00:50|153013.4|152771.4|153013|152771|153015.4|152773.4|153010.5|152768.5|14
1611806460000|2021-01-28 04:01:00|153012.4|152770.4|153023.9|152781.9|153026.2|152784.2|153004.7|152762.7|28
1611806470000|2021-01-28 04:01:10|153018.6|152776.6|153017.9|152775.9|153026|152784|153014.8|152772.8|22
1611806480000|2021-01-28 04:01:20|153019.1|152777.1|153015|152773|153020.3|152778.3|153014.4|152772.4|11
1611806490000|2021-01-28 04:01:30|153016.9|152774.9|153013.4|152774.5|153022|152780|153013.4|152772.4|18
1611806500000|2021-01-28 04:01:40|153013.7|152774.9|153060.9|152818.9|153064.7|152822.7|152989.7|152768.2|22
1611806510000|2021-01-28 04:01:50|153061.6|152819.6|153058.8|152816.8|153069.1|152827.1|153056.9|152814.9|27
1611806520000|2021-01-28 04:02:00|153060.3|152818.3|153051.9|152809.9|153061.8|152819.8|153046.6|152804.6|33
1611806530000|2021-01-28 04:02:10|153053.6|152811.6|153023.5|152781.5|153055.4|152813.4|153023.5|152781.5|26
1611806540000|2021-01-28 04:02:20|153034.9|152792.9|153066.3|152824.3|153075.4|152833.4|153031.8|152789.8|26
1611806550000|2021-01-28 04:02:30|153066|152824|153070.9|152828.9|153072.3|152830.3|153060.2|152818.2|19
1611806560000|2021-01-28 04:02:40|153065|152823|153071.3|152829.3|153071.9|152829.9|153065|152823|17
1611806570000|2021-01-28 04:02:50|153070|152828|153066.9|152824.9|153070|152828|153064.3|152822.3|15
1611806580000|2021-01-28 04:03:00|153068.7|152826.7|153068.6|152826.6|153075.2|152833.2|153062.1|152820.1|15
1611806590000|2021-01-28 04:03:10|153067.9|152825.9|153078.4|152836.4|153081.6|152839.6|153066.6|152824.6|20
1611806600000|2021-01-28 04:03:20|153080.2|152838.2|153081.9|152839.9|153081.9|152839.9|153079.9|152837.9|6
1611806610000|2021-01-28 04:03:30|153080.8|152838.8|153087.8|152845.8|153100.9|152858.9|153066.5|152824.5|24
1611806620000|2021-01-28 04:03:40|153085.8|152843.8|153074.2|152832.2|153095|152853|153056.5|152814.5|30
1611806630000|2021-01-28 04:03:50|153075.2|152833.2|153102.1|152860.1|153102.1|152860.1|153047.8|152805.8|28
1611806640000|2021-01-28 04:04:00|153101.7|152859.7|153104|152862|153104.8|152862.8|153101.7|152859.7|18
1611806650000|2021-01-28 04:04:10|153104.3|152862.3|153054.8|152812.8|153107.6|152865.6|153051.8|152809.8|19
1611806660000|2021-01-28 04:04:20|153054.4|152812.4|153044.8|152802.8|153058.8|152816.8|153044.8|152802.8|25
1611806670000|2021-01-28 04:04:30|153030.8|152788.8|153033.8|152791.8|153038.6|152796.6|153017.9|152775.9|29
1611806680000|2021-01-28 04:04:40|153031.4|152789.4|153038.1|152796.1|153049.5|152807.5|153025.7|152783.7|36
1611806690000|2021-01-28 04:04:50|153036.5|152794.5|153035.2|152793.2|153044.3|152802.3|153031.6|152789.6|22
1611806700000|2021-01-28 04:05:00|153031.7|152789.7|153045.8|152803.8|153059.6|152817.6|153031.7|152789.7|23
1611806710000|2021-01-28 04:05:10|153044.1|152802.1|153030.3|152788.3|153052.9|152810.9|153030.3|152788.3|29
1611806720000|2021-01-28 04:05:20|153029.3|152787.3|153055.1|152813.1|153055.1|152813.1|153029.3|152787.3|23
1611806730000|2021-01-28 04:05:30|153049.5|152807.5|153054.4|152812.4|153058.7|152816.7|153046.8|152804.8|23
1611806740000|2021-01-28 04:05:40|153054.8|152812.8|153028.3|152786.3|153091.3|152849.3|153028.1|152786.1|35
1611806750000|2021-01-28 04:05:50|153030.5|152788.5|153024|152782|153031.9|152789.9|153022.5|152780.5|26
1611806760000|2021-01-28 04:06:00|153026.1|152784.1|153018|152776|153026.5|152784.5|153016.3|152774.3|24
1611806770000|2021-01-28 04:06:10|153017.6|152775.6|153030.9|152788.9|153030.9|152788.9|153015.8|152773.8|17
1611806780000|2021-01-28 04:06:20|153027.8|152785.8|153022.7|152780.7|153029|152787|153015.2|152773.2|21
1611806790000|2021-01-28 04:06:30|153022.3|152780.3|153057.4|152815.4|153064|152822|153014.3|152772.3|23
1611806800000|2021-01-28 04:06:40|153059.8|152817.8|153048.5|152806.5|153072.6|152830.6|153038.9|152796.9|29
1611806810000|2021-01-28 04:06:50|153052.4|152810.4|153051.3|152809.3|153072.8|152830.8|153040.2|152798.2|37
1611806820000|2021-01-28 04:07:00|153046.5|152804.5|153029.3|152787.3|153051.7|152809.7|153027.9|152785.9|39
1611806830000|2021-01-28 04:07:10|153031.3|152789.3|153034.3|152792.3|153035.9|152793.9|153028.5|152786.5|24
1611806840000|2021-01-28 04:07:20|153035.5|152793.5|153035.6|152793.6|153041.1|152799.1|153028.8|152786.8|26
1611806850000|2021-01-28 04:07:30|153035.7|152793.7|153027.1|152785.1|153046.7|152804.7|153022.8|152780.8|25
1611806860000|2021-01-28 04:07:40|153038.8|152796.8|153028.1|152786.1|153039|152797|153026.4|152784.4|20
1611806870000|2021-01-28 04:07:50|153027|152785|153029.1|152787.1|153030|152788|153025.6|152783.6|22
1611806880000|2021-01-28 04:08:00|153029|152787|153032.1|152790.1|153032.1|152790.1|153028.3|152786.3|17
1611806890000|2021-01-28 04:08:10|153032.2|152790.2|153050.2|152808.2|153058.6|152816.6|153030.4|152788.4|25
1611806900000|2021-01-28 04:08:20|153051.7|152809.7|153078.5|152836.5|153081.1|152839.1|153044.9|152802.9|21
1611806910000|2021-01-28 04:08:30|153078.9|152836.9|153212|152970|153215.2|152973.2|153063.6|152821.6|33
1611806920000|2021-01-28 04:08:40|153210.5|152968.5|153118.9|152876.9|153210.5|152968.5|153118.9|152876.9|26
1611806930000|2021-01-28 04:08:50|153091.7|152849.7|153017.8|152775.8|153098|152856|153017.8|152775.8|33
1611806940000|2021-01-28 04:09:00|153017.2|152775.2|153003.3|152761.3|153050.7|152808.7|152979.5|152737.5|39
1611806950000|2021-01-28 04:09:10|152994.5|152752.5|153148.1|152906.1|153153.2|152911.2|152994.5|152752.5|33
1611806960000|2021-01-28 04:09:20|153149.9|152907.9|153127.8|152885.8|153160.2|152918.2|153121.6|152879.6|27
1611806970000|2021-01-28 04:09:30|153179.6|152937.6|153183.7|152941.7|153186.8|152944.8|153176|152937.6|22
1611806980000|2021-01-28 04:09:40|153183.3|152941.3|153186.7|152945.1|153187.8|152945.8|153180.9|152938.9|18
1611806990000|2021-01-28 04:09:50|153189.3|152947.3|153190.3|152948.3|153190.3|152959|153168.2|152944|26
1611807000000|2021-01-28 04:10:00|153190.2|152948.2|153181.4|152939.4|153196.3|152957.1|153175.6|152933.6|21
1611807010000|2021-01-28 04:10:10|153180.4|152938.4|153181.7|152939.7|153190.2|152954.5|153170.9|152938.3|26
1611807020000|2021-01-28 04:10:20|153181.8|152939.8|153153.8|152950.9|153182|152988.6|153097.3|152934.1|26
1611807030000|2021-01-28 04:10:30|153119.7|152989.7|153155.9|152954.5|153157.4|152991.6|153115.1|152946.1|25
1611807040000|2021-01-28 04:10:40|153156.2|152954.8|153118.6|152988.6|153156.2|152991.8|153116|152954.8|22
1611807050000|2021-01-28 04:10:50|153119.6|152989.6|153131.9|152889.9|153177.9|152989.6|153113.6|152877.4|29
1611807060000|2021-01-28 04:11:00|153126.5|152884.5|153133.9|152898.7|153133.9|152941.6|153070.7|152883.4|23
1611807070000|2021-01-28 04:11:10|153132.7|152890.7|153137.7|152895.7|153137.7|152895.7|153117.6|152875.6|29
1611807080000|2021-01-28 04:11:20|153134.7|152903.2|153088.2|152958.2|153134.7|152958.2|153081.7|152898|22
1611807090000|2021-01-28 04:11:30|153084|152954|153122.7|152918|153123.1|152957.4|153080.1|152913.5|25
1611807100000|2021-01-28 04:11:40|153083.1|152953.1|153117.2|152914.7|153119.9|152953.1|153077.9|152914.7|22
1611807110000|2021-01-28 04:11:50|153083.4|152953.4|153079.9|152949.9|153123.2|152959.6|153071.1|152912.5|33
1611807120000|2021-01-28 04:12:00|153077.4|152947.4|153123.7|152889.4|153127.5|152951.1|153057.4|152889.4|29
1611807130000|2021-01-28 04:12:10|153114.7|152888.5|153097.8|152886.6|153126.3|152937.5|153067.5|152886.6|22
1611807140000|2021-01-28 04:12:20|153094.6|152888|153095.8|152891.9|153100.2|152934.4|153059.7|152885.2|14
1611807150000|2021-01-28 04:12:30|153094.1|152889.7|153058.5|152928.5|153099.5|152929.1|153056.6|152889.7|14
1611807160000|2021-01-28 04:12:40|153096.3|152889.5|153069.1|152939.1|153097.5|152939.1|153069.1|152889.5|10
1611807170000|2021-01-28 04:12:50|153061.4|152931.4|153090.8|152887.4|153103.1|152947|153058.3|152884.1|12
1611807180000|2021-01-28 04:13:00|153052.5|152922.5|153114.4|152902.3|153135.3|152922.5|153041.4|152892.2|16
1611807190000|2021-01-28 04:13:10|153124.3|152901.2|153127.5|152890.3|153130.5|152903.7|153108.3|152876.4|12
1611807200000|2021-01-28 04:13:20|153118.7|152886.8|153109.6|152897|153118.7|152897|153091.8|152869.1|15
1611807210000|2021-01-28 04:13:30|153099.4|152894.8|153103.4|152887.1|153104.2|152927.1|153057.1|152883.1|13
1611807220000|2021-01-28 04:13:40|153098.8|152887.3|153055.8|152925.8|153098.8|152925.8|153055.8|152883.2|11
1611807230000|2021-01-28 04:13:50|153057.9|152927.9|153094.7|152887.6|153100.6|152927.9|153056.3|152881.7|8
1611807240000|2021-01-28 04:14:00|153093.6|152890.2|153091.3|152885.3|153093.6|152931.6|153053.6|152881.5|17
1611807250000|2021-01-28 04:14:10|153091|152887.6|153047.8|152917.8|153091|152926.4|153047.8|152884.2|11
1611807260000|2021-01-28 04:14:20|153049.1|152919.1|153096.4|152884.5|153098.8|152923.4|153049.1|152878.8|14
1611807270000|2021-01-28 04:14:30|153092.5|152885.4|153097.3|152883.6|153097.3|152921.7|153051.7|152875.4|13
1611807280000|2021-01-28 04:14:40|153127|152891.9|153055.5|152925.5|153127|152925.6|153054.6|152878.5|12
1611807290000|2021-01-28 04:14:50|153055.4|152925.4|153106.2|152894.2|153114.1|152937.2|153055.4|152884.5|10
1611807300000|2021-01-28 04:15:00|153103.6|152893|153100.4|152882.2|153116.1|152898.4|153099|152877.4|17
1611807310000|2021-01-28 04:15:10|153101.7|152893.2|153044.9|152914.9|153101.7|152934.7|153043|152871.3|10
1611807320000|2021-01-28 04:15:20|153046.7|152916.7|153092.6|152881.9|153094.5|152923.6|153038.3|152876.9|10
1611807330000|2021-01-28 04:15:30|153092.9|152887.9|153105.9|152880.2|153105.9|152929|153051|152880.2|9
1611807340000|2021-01-28 04:15:40|153096.7|152888.3|153102.8|152891.2|153102.9|152930.1|153060.1|152882.6|15
1611807350000|2021-01-28 04:15:50|153098.7|152891|153103.2|152885|153108.2|152891|153098.7|152881.4|7
1611807360000|2021-01-28 04:16:00|153104.1|152891|153131.5|152894.9|153131.5|152926.7|153056.1|152884.1|10
1611807370000|2021-01-28 04:16:10|153104|152889.3|153095.7|152883.9|153106.4|152889.8|153095.7|152878.9|14
1611807380000|2021-01-28 04:16:20|153095.6|152876.8|153096.7|152884.5|153098.8|152884.5|153086.5|152872.8|10
1611807390000|2021-01-28 04:16:30|153089.6|152881.8|153097.2|152880.2|153100.9|152883.7|153088.7|152872|8
1611807400000|2021-01-28 04:16:40|153095.6|152880.3|153100.7|152898.1|153106.8|152898.1|153095.6|152868.7|15
1611807410000|2021-01-28 04:16:50|153102.3|152894.5|153101.9|152898.6|153103.9|152898.6|153097.2|152886.2|12
1611807420000|2021-01-28 04:17:00|153103.8|152897.9|153146.9|152904.9|153150.4|152908.4|153096.2|152890.8|25
1611807430000|2021-01-28 04:17:10|153148.2|152906.2|153147.2|152905.2|153148.8|152906.8|153144.3|152905|15
1611807440000|2021-01-28 04:17:20|153150.2|152908.2|153152.7|152910.7|153152.9|152910.9|153150.2|152908.2|11
1611807450000|2021-01-28 04:17:30|153147.6|152916.7|153138.1|152918.5|153147.7|152918.5|153138.1|152916.5|8
1611807460000|2021-01-28 04:17:40|153145.4|152914.8|153133.7|152903.1|153145.4|152917.7|153120.8|152893|16
1611807470000|2021-01-28 04:17:50|153133.8|152890.8|153139.2|152898.3|153144.4|152902.4|153115.8|152890.8|14
1611807480000|2021-01-28 04:18:00|153113.2|152888.1|153135.2|152897.9|153142|152903.9|153113.2|152888.1|19
1611807490000|2021-01-28 04:18:10|153137.3|152898|153134.5|152900.1|153144.9|152906.4|153129.3|152896.6|23
1611807500000|2021-01-28 04:18:20|153128.5|152898.9|153109.4|152890.6|153129.9|152935.7|153050.4|152878.8|30
1611807510000|2021-01-28 04:18:30|153106.3|152892.8|153107.2|152886.9|153110.1|152925.3|153053.6|152885|24
1611807520000|2021-01-28 04:18:40|153105.3|152888.5|153108.9|152900.4|153111|152938.2|153066.7|152887|27
1611807530000|2021-01-28 04:18:50|153067.9|152937.9|153118|152889.2|153121.7|152947.7|153064.8|152879.2|18
1611807540000|2021-01-28 04:19:00|153100.4|152882.1|153127.4|152892|153128.9|152894.6|153100.4|152870.7|15
1611807550000|2021-01-28 04:19:10|153127.3|152893|153124.7|152899|153135.6|152900.1|153120.1|152892.1|13
1611807560000|2021-01-28 04:19:20|153126.3|152895.7|153127.8|152904.3|153128.7|152910.4|153119|152895.7|9
1611807570000|2021-01-28 04:19:30|153122.5|152907|153119.1|152909.5|153122.5|152949.7|153075.3|152907|11
1611807580000|2021-01-28 04:19:40|153119.3|152910|153103.2|152880.3|153127.7|152946.7|153073.5|152864.4|15
1611807590000|2021-01-28 04:19:50|153122.9|152880.9|153114|152897.7|153124.9|152898.8|153110.6|152880.9|11
1611807600000|2021-01-28 04:20:00|153116.2|152895.8|153116.8|152897.8|153120.1|152900.1|153109.1|152895.8|9
1611807610000|2021-01-28 04:20:10|153075.7|152945.7|153078.2|152948.2|153119.8|152948.3|153075.7|152888.3|13
1611807620000|2021-01-28 04:20:20|153070.4|152940.4|153133.3|152925.7|153133.3|152944.5|153070.4|152909.2|22
1611807630000|2021-01-28 04:20:30|153130.5|152927.7|153139.2|152923.3|153140|152927.7|153130.5|152910.3|18
1611807640000|2021-01-28 04:20:40|153138.8|152922.7|153134.9|152930|153140.2|152930|153131.2|152920.6|9
1611807650000|2021-01-28 04:20:50|153135.9|152929.3|153135.3|152930.8|153136.9|152970|153098.8|152928.3|11
1611807660000|2021-01-28 04:21:00|153135.1|152930.5|153140.9|152933.9|153143.9|152968.4|153098|152930.2|16
1611807670000|2021-01-28 04:21:10|153140.8|152935.9|153140.2|152931.3|153142.5|152973.6|153100.3|152931.3|19
1611807680000|2021-01-28 04:21:20|153101.9|152971.9|153137.2|152930.1|153161|152975|153100.8|152919|11
1611807690000|2021-01-28 04:21:30|153136.7|152930.8|153096.9|152966.9|153137.8|152968.2|153096.5|152928.9|9
1611807700000|2021-01-28 04:21:40|153097.1|152967.1|153137|152905.9|153148.5|152967.7|153097.1|152905.9|12
1611807710000|2021-01-28 04:21:50|153132.2|152918.1|153125.9|152925|153132.5|152959.1|153089|152918.1|12
1611807720000|2021-01-28 04:22:00|153090.3|152960.3|153127|152926.8|153131.6|152960.3|153090.2|152920.4|10
1611807730000|2021-01-28 04:22:10|153129.6|152925.1|153085.5|152955.5|153133.5|152962.1|153085.5|152921.9|14
1611807740000|2021-01-28 04:22:20|153085.2|152955.2|153083.2|152953.2|153091.2|152961.2|153083.2|152953.2|7
1611807750000|2021-01-28 04:22:30|153084.6|152954.6|153087.7|152957.7|153087.7|152957.7|153084.6|152954.6|5
1611807760000|2021-01-28 04:22:40|153137.9|152923.3|153131.8|152916|153137.9|152963.5|153093.5|152914.1|14
1611807770000|2021-01-28 04:22:50|153126.8|152914.7|153133.5|152906.2|153141.6|152916|153116.9|152899.4|22
1611807780000|2021-01-28 04:23:00|153129.7|152907.8|153131.8|152905.6|153132.8|152913.6|153117.2|152902.7|12
1611807790000|2021-01-28 04:23:10|153131|152905.4|153083.7|152953.7|153131|152954.3|153083|152905.4|9
1611807800000|2021-01-28 04:23:20|153078.6|152948.6|153120|152905.3|153131|152949.8|153078.6|152893.1|23
1611807810000|2021-01-28 04:23:30|153078.5|152948.5|153121.8|152908.2|153126|152949.2|153078.2|152897.3|16
1611807820000|2021-01-28 04:23:40|153119.1|152908.4|153126.2|152915|153127.7|152918.8|153118.8|152899.6|29
1611807830000|2021-01-28 04:23:50|153123.2|152915.7|153135.2|152901.7|153143.5|152921.7|153119.5|152899.5|28
1611807840000|2021-01-28 04:24:00|153133.8|152902.5|153133.5|152919.8|153133.8|152920.4|153129.8|152902.5|8
1611807850000|2021-01-28 04:24:10|153145.9|152912|153132.6|152915.4|153145.9|152916.5|153128.5|152896.6|11
1611807860000|2021-01-28 04:24:20|153130.1|152916.1|153123.4|152919.5|153135.2|152956|153085.5|152908.4|26
1611807870000|2021-01-28 04:24:30|153122.6|152917.1|153084.3|152954.3|153130.7|152957.1|153084.3|152917.1|20
1611807880000|2021-01-28 04:24:40|153084.6|152954.6|153125.6|152897.6|153131.9|152955.9|153084.3|152897.6|14
1611807890000|2021-01-28 04:24:50|153125.3|152897.4|153124.8|152916.2|153139.8|152917.4|153114.7|152892|27
1611807900000|2021-01-28 04:25:00|153122.9|152911.9|153080.5|152950.5|153131.3|152954.5|153080.5|152895|24
1611807910000|2021-01-28 04:25:10|153118.4|152913.9|153119.8|152910|153126.7|152957.2|153080.9|152904.4|14
1611807920000|2021-01-28 04:25:20|153122.6|152905.7|153123.5|152916.4|153138.9|152964.1|153079.4|152894.7|21
1611807930000|2021-01-28 04:25:30|153127.3|152916.9|153136|152917.9|153140.9|152969.3|153090.4|152905|14
1611807940000|2021-01-28 04:25:40|153095.5|152965.5|153125.7|152914.1|153141.1|152965.5|153095.4|152906|15
1611807950000|2021-01-28 04:25:50|153122.6|152910.6|153127.4|152920.9|153133.7|152920.9|153121.6|152904.2|24
1611807960000|2021-01-28 04:26:00|153126.4|152923.1|153132.1|152925.4|153155.8|152969.3|153087.9|152911.4|16
1611807970000|2021-01-28 04:26:10|153132.2|152913.4|153129.1|152923.7|153141.5|152963|153093|152910.4|22
1611807980000|2021-01-28 04:26:20|153128.7|152915.1|153088.2|152958.2|153134.6|152958.2|153088.2|152914.8|15
1611807990000|2021-01-28 04:26:30|153122.3|152917.1|153127.4|152926.6|153135.4|152926.6|153120.7|152916.1|9
1611808000000|2021-01-28 04:26:40|153092.2|152962.2|153130.6|152921|153141.8|152968.6|153092.2|152910.3|13
1611808010000|2021-01-28 04:26:50|153131.9|152914.4|153119.7|152919.4|153133.8|152956.3|153086.3|152900|12
1611808020000|2021-01-28 04:27:00|153122.9|152919.7|153123.6|152906.7|153133.5|152953.7|153079.5|152891.5|13
1611808030000|2021-01-28 04:27:10|153121|152908.6|153085.2|152955.2|153127.7|152959.4|153082.5|152908.6|14
1611808040000|2021-01-28 04:27:20|153077.1|152947.1|153082|152952|153116.9|152952|153074.9|152889.2|5
1611808050000|2021-01-28 04:27:30|153082.2|152952.2|153082.4|152952.4|153123.5|152955.2|153081.6|152903.1|17
1611808060000|2021-01-28 04:27:40|153119.2|152904|153119.9|152916.5|153120.6|152952.9|153082.1|152895.9|8
1611808070000|2021-01-28 04:27:50|153082.9|152952.9|153114.8|152901.3|153114.8|152953.5|153080.8|152898.9|10
1611808080000|2021-01-28 04:28:00|153112.5|152904.1|153103.4|152890.4|153115|152905.4|153103.4|152889.4|23
1611808090000|2021-01-28 04:28:10|153103.2|152890.2|153074.3|152944.3|153112|152944.3|153066.9|152889.2|29
1611808100000|2021-01-28 04:28:20|153071.6|152941.6|153108.4|152902.5|153109.7|152941.7|153067.6|152902|21
1611808110000|2021-01-28 04:28:30|153106.5|152900.2|153107.5|152901.4|153111.3|152939.2|153065.3|152887.5|21
1611808120000|2021-01-28 04:28:40|153069.8|152939.8|153103|152889.7|153110.4|152939.8|153059.3|152881.1|32
1611808130000|2021-01-28 04:28:50|153099.4|152889.6|153105.4|152893.8|153108.6|152934.2|153062|152888.1|21
1611808140000|2021-01-28 04:29:00|153101.8|152894.5|153100.4|152898.1|153108.8|152931.6|153061.5|152888.3|22
1611808150000|2021-01-28 04:29:10|153103.4|152893.2|153072.1|152942.1|153105.7|152942.3|153063.1|152893.2|20
1611808160000|2021-01-28 04:29:20|153059.9|152929.9|153059.6|152929.6|153109.3|152940.5|153059.5|152895.4|28
1611808170000|2021-01-28 04:29:30|153058.7|152928.7|153105|152887.7|153105|152942.7|153054.3|152872.9|24
1611808180000|2021-01-28 04:29:40|153099.4|152887.2|153103.7|152890.7|153103.7|152931.5|153057.9|152881.4|18
1611808190000|2021-01-28 04:29:50|153102.3|152892.4|153102.5|152888.2|153104.5|152930.9|153060.9|152880.6|22
1611808200000|2021-01-28 04:30:00|153100.8|152886.8|153068.1|152938.1|153104.1|152938.3|153061.3|152884.1|24
1611808210000|2021-01-28 04:30:10|153047.5|152917.5|153065.8|152935.8|153067.6|152937.6|153047.5|152917.5|20
1611808220000|2021-01-28 04:30:20|153065.6|152935.6|153101.8|152888.8|153109.2|152937.9|153064.9|152883.9|23
1611808230000|2021-01-28 04:30:30|153098.3|152889.9|153064.1|152934.1|153103.6|152934.5|153062.8|152888.4|21
1611808240000|2021-01-28 04:30:40|153097.9|152888.5|153101|152882|153109.8|152892|153097.5|152880.2|27
1611808250000|2021-01-28 04:30:50|153105.6|152886.5|153110.2|152904.1|153110.2|152945.5|153068.2|152886.5|18
1611808260000|2021-01-28 04:31:00|153072.9|152942.9|153068.8|152938.8|153116.6|152946.4|153067.5|152900|33
1611808270000|2021-01-28 04:31:10|153112.1|152903.7|153065.9|152935.9|153112.1|152939.7|153065.9|152898|19
1611808280000|2021-01-28 04:31:20|153067.3|152937.3|153111.2|152886.4|153123.2|152944.5|153067.3|152870.4|26
1611808290000|2021-01-28 04:31:30|153113.7|152890.8|153108.5|152886.4|153117.3|152934.4|153060.6|152879.1|23
1611808300000|2021-01-28 04:31:40|153102|152883.8|153105.9|152888.9|153105.9|152894.7|153093.9|152880.1|19
1611808310000|2021-01-28 04:31:50|153105.4|152886.7|153065.7|152935.7|153105.4|152936.7|153060.7|152883.9|23
1611808320000|2021-01-28 04:32:00|153063.8|152933.8|153066.9|152936.9|153107.1|152938.3|153052.6|152891.7|32
1611808330000|2021-01-28 04:32:10|153068.6|152938.6|153108.9|152895.9|153113.6|152941.4|153068.4|152885.4|31
1611808340000|2021-01-28 04:32:20|153108.6|152895.4|153112.6|152900.8|153112.8|152904.2|153104.5|152895.4|15
1611808350000|2021-01-28 04:32:30|153112.7|152902.2|153109.3|152892.3|153112.7|152902.2|153104.7|152880.3|36
1611808360000|2021-01-28 04:32:40|153109.5|152893|153147.3|152925.3|153157.3|152925.3|153097|152892.5|22
1611808370000|2021-01-28 04:32:50|153155.5|152916.3|153135.5|152914.9|153155.5|152925.2|153123.7|152912.4|27
1611808380000|2021-01-28 04:33:00|153135.9|152914.1|153129.9|152905.4|153139.4|152929.3|153115.5|152904.7|14
1611808390000|2021-01-28 04:33:10|153126.3|152908.6|153149.3|152910.3|153150.2|152960.5|153090.5|152908.6|16
1611808400000|2021-01-28 04:33:20|153147.4|152911.7|153139.7|152913.5|153147.4|152916.2|153126.8|152907.3|12
1611808410000|2021-01-28 04:33:30|153139|152912.7|153138.8|152923.7|153143.9|152923.7|153133.2|152909.7|16
1611808420000|2021-01-28 04:33:40|153135.1|152925.4|153142.9|152926.7|153145.8|152926.7|153135.1|152922|18
1611808430000|2021-01-28 04:33:50|153142.5|152927.1|153134.6|152921.7|153142.7|152930.2|153133.6|152918|9
1611808440000|2021-01-28 04:34:00|153131.7|152922.3|153141.3|152919.7|153147.8|152922.4|153131.3|152917.6|18
1611808450000|2021-01-28 04:34:10|153141.2|152928.9|153136|152925.9|153158.2|152967.5|153095|152914.5|14
1611808460000|2021-01-28 04:34:20|153135.9|152921.9|153139.4|152922.2|153149.1|152922.8|153128.3|152909.9|21
1611808470000|2021-01-28 04:34:30|153123.3|152915.2|153134.3|152917|153145.3|152957.3|153087.3|152914.4|18
1611808480000|2021-01-28 04:34:40|153133.4|152914|153134.2|152923.9|153140.4|152923.9|153128.4|152914|20
1611808490000|2021-01-28 04:34:50|153137.6|152924.2|153129.7|152917.6|153151.2|152931.7|153129.5|152916|24
1611808500000|2021-01-28 04:35:00|153133.9|152922.7|153137.1|152922.6|153146|152965.6|153095.6|152915.8|22
1611808510000|2021-01-28 04:35:10|153137.2|152923|153137.3|152921.4|153141.7|152929.4|153133.4|152921.4|18
1611808520000|2021-01-28 04:35:20|153137.4|152921.6|153141.8|152920.6|153143.1|152924.8|153137.1|152920.6|32
1611808530000|2021-01-28 04:35:30|153140.1|152921.9|153144.6|152925.9|153149.4|152929.6|153136.6|152916|29
1611808540000|2021-01-28 04:35:40|153098.1|152968.1|153142.7|152933|153156.3|152981.3|153097.4|152925|24
1611808550000|2021-01-28 04:35:50|153151.4|152924.7|153136.9|152918|153152.1|152930.3|153135.5|152915.5|28
1611808560000|2021-01-28 04:36:00|153135|152919.2|153139.9|152916.9|153139.9|152919.8|153126.4|152910.8|23
1611808570000|2021-01-28 04:36:10|153139.5|152916.6|153140.6|152923.8|153141.6|152925.1|153131.5|152908.5|29
1611808580000|2021-01-28 04:36:20|153140.5|152925.4|153145.5|152922.7|153151.2|152932.3|153121.9|152916.1|24
1611808590000|2021-01-28 04:36:30|153145.7|152922|153159.1|152923.3|153159.1|152929.3|153138.1|152911.2|30
1611808600000|2021-01-28 04:36:40|153160.4|152930.5|153131.4|152925.4|153160.7|152930.5|153127.5|152919.5|31
1611808610000|2021-01-28 04:36:50|153131.5|152920.1|153138.7|152916.7|153139.6|152925.5|153124.4|152916.7|21
1611808620000|2021-01-28 04:37:00|153138.4|152916.3|153145.5|152919.6|153146.1|152924.5|153137.4|152916.3|20
1611808630000|2021-01-28 04:37:10|153149.3|152922.4|153138.6|152934|153156.4|152970.3|153089|152922.4|30
1611808640000|2021-01-28 04:37:20|153144.3|152932.4|153144.5|152937.8|153157.5|152937.8|153143.4|152919.5|20
1611808650000|2021-01-28 04:37:30|153086.2|152956.2|153134.4|152919|153149.9|152963.6|153085.2|152917.3|30
1611808660000|2021-01-28 04:37:40|153152.1|152910.1|153160.2|152928.7|153160.2|152931.3|153147.4|152910.1|17
1611808670000|2021-01-28 04:37:50|153156.8|152929.4|153155.7|152913.7|153159.8|152931.8|153146.6|152913.7|32
1611808680000|2021-01-28 04:38:00|153159.5|152917.5|153142.2|152923.9|153159.8|152923.9|153142.1|152912.8|15
1611808690000|2021-01-28 04:38:10|153140.8|152924.8|153138.1|152935.1|153154.1|152935.3|153138|152922|21
1611808700000|2021-01-28 04:38:20|153139.4|152935.3|153141.2|152932.8|153145.7|152935.6|153138|152927.6|15
1611808710000|2021-01-28 04:38:30|153140.8|152933.9|153154.5|152925.1|153163.6|152970.9|153100.3|152899|26
1611808720000|2021-01-28 04:38:40|153156.8|152926.3|153147.9|152933.2|153166.1|152936.5|153139.2|152916.8|25
1611808730000|2021-01-28 04:38:50|153142.3|152926.5|153167.3|152942.7|153170.2|152944.4|153141.2|152926.5|20
1611808740000|2021-01-28 04:39:00|153161.3|152940.1|153180.2|152947.7|153186.8|152947.7|153161.3|152933.7|25
1611808750000|2021-01-28 04:39:10|153178.5|152948.8|153174.5|152948.4|153187.9|152956.6|153164.3|152945.2|19
1611808760000|2021-01-28 04:39:20|153171.6|152944|153172.6|152942.4|153188.1|152955.4|153154.9|152926.7|31
1611808770000|2021-01-28 04:39:30|153171.9|152939.2|153170.4|152937.8|153185.5|152950.5|153153.5|152933|26
1611808780000|2021-01-28 04:39:40|153167.4|152935.5|153164.6|152941|153174.1|152943.4|153162.6|152929.7|33
1611808790000|2021-01-28 04:39:50|153163.2|152941.7|153168|152942.2|153170.1|152946.1|153161.5|152938.6|31
1611808800000|2021-01-28 04:40:00|153165.3|152942.1|153172|152940.4|153175|152944.3|153159.4|152935.3|32
1611808810000|2021-01-28 04:40:10|153173.7|152942.2|153163.4|152932|153175.3|152944.3|153160|152932|34
1611808820000|2021-01-28 04:40:20|153147.4|152935.7|153156.9|152938.5|153170.8|152947.6|153147.4|152928|20
1611808830000|2021-01-28 04:40:30|153162.7|152940.8|153157.3|152932.9|153170.9|152942.4|153150.7|152930.2|29
1611808840000|2021-01-28 04:40:40|153156.9|152933.6|153147.9|152934.8|153162.7|152935.6|153146.4|152929.3|28
1611808850000|2021-01-28 04:40:50|153147.6|152934.5|153155.9|152932.3|153157|152935.5|153144.8|152930.6|31
1611808860000|2021-01-28 04:41:00|153156.4|152932.8|153156|152932.1|153159.7|152935.9|153152.5|152930.6|21
1611808870000|2021-01-28 04:41:10|153155.8|152931.9|153167.1|152937|153172.9|152985.4|153110.5|152931.9|29
1611808880000|2021-01-28 04:41:20|153162.7|152938|153169.9|152933.4|153180.6|152939.9|153162.4|152933.4|34
1611808890000|2021-01-28 04:41:30|153170|152934.7|153167.5|152934.6|153173.2|152937.6|153164.6|152932.2|32
1611808900000|2021-01-28 04:41:40|153167.6|152934.7|153169.4|152937.8|153171.6|152941.2|153158.4|152932|33
1611808910000|2021-01-28 04:41:50|153167.4|152935.4|153177.5|152940.4|153181.4|152947.1|153157.2|152934.1|35
1611808920000|2021-01-28 04:42:00|153182.4|152944.2|153166.2|152930.9|153182.4|152950.4|153166.2|152930.9|34
1611808930000|2021-01-28 04:42:10|153166.5|152931.3|153157.4|152932.2|153166.5|152936|153150.8|152925.2|29
1611808940000|2021-01-28 04:42:20|153153.4|152933.2|153168|152926|153176.2|152943.1|153153.4|152917.3|27
1611808950000|2021-01-28 04:42:30|153166.1|152925.7|153141.2|152908.5|153169.6|152927.6|153138.6|152906.8|21
1611808960000|2021-01-28 04:42:40|153136.8|152909.5|153136.9|152906.4|153141.1|152915.5|153127.8|152905.2|28
1611808970000|2021-01-28 04:42:50|153138.8|152908.5|153138.6|152909.1|153139.1|152910.8|153130.4|152905.5|30
1611808980000|2021-01-28 04:43:00|153139.2|152909.5|153149|152912.4|153149|152920.8|153133.1|152909.4|14
1611808990000|2021-01-28 04:43:10|153148.5|152912|153134.8|152922.3|153163.7|152923.8|153134.5|152912|34
1611809000000|2021-01-28 04:43:20|153135.2|152921.7|153144.4|152917.7|153156.4|152922.3|153134.5|152916.3|33
1611809010000|2021-01-28 04:43:30|153144.3|152917|153140.3|152916.4|153145.1|152917.9|153129.3|152909|33
1611809020000|2021-01-28 04:43:40|153144|152915.6|153141.9|152923.7|153144|152925.7|153129.8|152909.7|34
1611809030000|2021-01-28 04:43:50|153142.5|152922.8|153143.5|152918.1|153153.8|152925|153135.8|152913.3|32
1611809040000|2021-01-28 04:44:00|153148.5|152918.9|153145.2|152918.7|153150.1|152922.7|153140.3|152915.4|18
1611809050000|2021-01-28 04:44:10|153139.4|152919|153127.6|152925.7|153154.5|152926.7|153127.6|152913.2|30
1611809060000|2021-01-28 04:44:20|153148.7|152910|153154.5|152913.1|153154.5|152968.8|153098.7|152905.8|11
1611809070000|2021-01-28 04:44:30|153154.9|152916|153131.8|152914.4|153154.9|152921.5|153128.7|152905.5|18
1611809080000|2021-01-28 04:44:40|153130.1|152916|153084.5|152954.5|153130.1|152954.5|153084.5|152913.4|8
1611809090000|2021-01-28 04:44:50|153131.8|152913.3|153143.5|152920.2|153143.5|152926.8|153119.6|152912.4|10
1611809100000|2021-01-28 04:45:00|153141.6|152920.5|153136.2|152923.2|153141.6|152923.2|153136.2|152920.5|3
1611809110000|2021-01-28 04:45:10|153146.3|152916.9|153144.2|152918.8|153146.3|152922.3|153128.2|152904.8|28
1611809120000|2021-01-28 04:45:20|153139.3|152912.1|153133.3|152900.6|153141.9|152912.5|153124.8|152898.6|36
1611809130000|2021-01-28 04:45:30|153132.4|152899.1|153129.6|152898.2|153135.6|152901.7|153123.7|152894.9|35
1611809140000|2021-01-28 04:45:40|153128.1|152897.4|153133.7|152896.6|153136|152898.7|153125|152893.2|35
1611809150000|2021-01-28 04:45:50|153128.4|152895|153128.2|152906.7|153135.9|152906.7|153124.6|152892.7|25
1611809160000|2021-01-28 04:46:00|153142.9|152900.9|153130|152889.3|153142.9|152900.9|153118.5|152889.1|17
1611809170000|2021-01-28 04:46:10|153128.8|152889.7|153124.1|152890.1|153128.8|152892.8|153124.1|152887.2|16
1611809180000|2021-01-28 04:46:20|153128.6|152896.9|153126.1|152896.1|153134.5|152903.3|153125|152893.5|33
1611809190000|2021-01-28 04:46:30|153127|152898.8|153127|152909.5|153131.5|152909.5|153124.4|152895.4|17
1611809200000|2021-01-28 04:46:40|153127.7|152904.2|153134.4|152900|153136.1|152904.5|153125.9|152894.2|23
1611809210000|2021-01-28 04:46:50|153132.6|152900.3|153129.8|152900.1|153137.4|152904.8|153125.8|152898.6|20
1611809220000|2021-01-28 04:47:00|153132.2|152901.9|153135.4|152899.6|153139.7|152901.9|153122.4|152894.2|17
1611809230000|2021-01-28 04:47:10|153127.8|152905.7|153123.2|152900.1|153138.5|152905.8|153123.2|152898|9
1611809240000|2021-01-28 04:47:20|153130.7|152894.8|153127.5|152900.9|153130.7|152903.3|153121.1|152894.8|21
1611809250000|2021-01-28 04:47:30|153124.7|152900.5|153139.9|152906.2|153140.7|152914.7|153124.7|152899.2|10
1611809260000|2021-01-28 04:47:40|153134|152909|153135.2|152912.2|153148.3|152926.4|153130|152909|17
1611809270000|2021-01-28 04:47:50|153124.8|152903.3|153141.2|152904.9|153144|152909.5|153122|152900.7|11
1611809280000|2021-01-28 04:48:00|153141.6|152904.5|153133.8|152902.4|153143|152909.9|153131.5|152900.8|23
1611809290000|2021-01-28 04:48:10|153133.9|152902.2|153140.1|152903.7|153140.1|152906.7|153129.1|152900.4|11
1611809300000|2021-01-28 04:48:20|153136.5|152905|153137|152907.1|153146.3|152917.8|153132.7|152902.6|26
1611809310000|2021-01-28 04:48:30|153136.5|152906.7|153131.5|152904.4|153136.6|152910.7|153117.8|152893.4|16
1611809320000|2021-01-28 04:48:40|153134.6|152901.7|153143.2|152905|153143.7|152908.7|153117.2|152896.1|15
1611809330000|2021-01-28 04:48:50|153140.1|152906.3|153147.1|152905.1|153150.5|152908.6|153131.6|152905.1|12
1611809340000|2021-01-28 04:49:00|153147.7|152905.7|153127.9|152910.1|153147.7|152922.4|153124.1|152905.7|11
1611809350000|2021-01-28 04:49:10|153128.1|152916.2|153137.4|152914.4|153144.1|152918.6|153128.1|152909.4|16
1611809360000|2021-01-28 04:49:20|153130.4|152917.9|153134.8|152914.8|153146.6|152917.9|153130.4|152910.8|7
1611809370000|2021-01-28 04:49:30|153134.9|152919.3|153131.9|152922.2|153159.5|152957|153087|152907.9|17
1611809380000|2021-01-28 04:49:40|153139.4|152918.1|153146.7|152906.2|153153.3|152955.9|153085.6|152904.4|21
1611809390000|2021-01-28 04:49:50|153146.6|152905.9|153134.6|152913.3|153146.6|152913.3|153134.6|152905.9|12
1611809400000|2021-01-28 04:50:00|153135.8|152910.1|153128.4|152903.4|153142.7|152910.1|153120.6|152899|13
1611809410000|2021-01-28 04:50:10|153122.7|152897.4|153136.5|152909.2|153140.9|152913.3|153122|152896.8|13
1611809420000|2021-01-28 04:50:20|153136.2|152909.6|153135.9|152910|153138.8|152930.5|153031|152895.3|13
1611809430000|2021-01-28 04:50:30|153133.3|152913|153137.8|152909.7|153142.1|152914|153131.1|152905.1|10
1611809440000|2021-01-28 04:50:40|153136.8|152909.1|153131|152894.4|153145.2|152909.1|153108|152893.8|8
1611809450000|2021-01-28 04:50:50|153128.6|152921.2|153128.2|152903.8|153140.9|152921.2|153125.8|152902.3|8
1611809460000|2021-01-28 04:51:00|153123.6|152905.3|153126.1|152908.8|153134.5|152908.8|153116.9|152896|7
1611809470000|2021-01-28 04:51:10|153123.5|152909.8|153123.9|152914.5|153143.1|152914.5|153123.5|152903.5|20
1611809480000|2021-01-28 04:51:20|153079.1|152949.1|153129.1|152910.1|153140|152950.4|153079.1|152907|6
1611809490000|2021-01-28 04:51:30|153133.9|152909.6|153161.2|152919.2|153161.2|152920.5|153121.4|152907|25
1611809500000|2021-01-28 04:51:40|153128.3|152921.8|153148|152906|153155.8|152921.8|153127.8|152906|9
1611809510000|2021-01-28 04:51:50|153149.9|152907.9|153143.4|152912.9|153149.9|152918.6|153133.7|152906.5|12
1611809520000|2021-01-28 04:52:00|153131.6|152903.9|153143.4|152914.5|153143.4|152914.5|153130.2|152903.9|11
1611809530000|2021-01-28 04:52:10|153139.6|152915.3|153159|152923.1|153159.1|152945.1|153057.8|152910.9|27
1611809540000|2021-01-28 04:52:20|153143.5|152917.8|153143.3|152918|153150.6|152930.3|153128.4|152908.5|23
1611809550000|2021-01-28 04:52:30|153149|152911.2|153133.7|152919.8|153149|152928.5|153120.7|152902.3|21
1611809560000|2021-01-28 04:52:40|153133.6|152914.8|153124.1|152904|153146.9|152915.4|153119.2|152904|19
1611809570000|2021-01-28 04:52:50|153126.9|152902.8|153140.1|152911.8|153141.8|152917.5|153125.8|152902.8|9
1611809580000|2021-01-28 04:53:00|153137.1|152914|153131.5|152914|153137.1|152915.3|153127.2|152912.3|10
1611809590000|2021-01-28 04:53:10|153129.1|152913.5|153134.7|152916.9|153139.2|152917.5|153129.1|152913.5|8
1611809600000|2021-01-28 04:53:20|153079.1|152949.1|153155.6|152938.5|153155.6|152968.9|153078.6|152904.6|13
1611809610000|2021-01-28 04:53:30|153155.3|152938.6|153084.6|152954.6|153157.5|152967.8|153082.1|152901.8|21
1611809620000|2021-01-28 04:53:40|153137.8|152930.5|153138.5|152934.9|153143.5|152973.3|153099.8|152930.2|19
1611809630000|2021-01-28 04:53:50|153138.4|152934.4|153147.6|152933.2|153165.7|152937.2|153134.6|152926.6|20
1611809640000|2021-01-28 04:54:00|153147.5|152934.7|153134.2|152933.9|153149.3|152939.5|153134.2|152930.5|15
1611809650000|2021-01-28 04:54:10|153129.4|152924.6|153139.2|152926.2|153140.3|152966|153096|152923.3|17
1611809660000|2021-01-28 04:54:20|153138.7|152926.1|153149.9|152936.3|153149.9|152976.2|153088.4|152925.5|14
1611809670000|2021-01-28 04:54:30|153142.1|152938.6|153148.8|152940.3|153148.8|152969.5|153086|152921.5|17
1611809680000|2021-01-28 04:54:40|153153.1|152933|153144.4|152938.1|153161.7|152976.4|153106.4|152922.5|20
1611809690000|2021-01-28 04:54:50|153124.5|152922.4|153140.4|152929.6|153152.2|152963.7|153093.7|152920.6|24
1611809700000|2021-01-28 04:55:00|153137.5|152930.6|153135.9|152930.8|153150.6|152977|153104.7|152913.3|22
1611809710000|2021-01-28 04:55:10|153146.2|152922.2|153137|152921.9|153147.6|152923.6|153136.9|152917.9|14
1611809720000|2021-01-28 04:55:20|153138.4|152919|153126|152916.7|153154.7|152932.7|153126|152913.9|17
1611809730000|2021-01-28 04:55:30|153121.6|152918.9|153127.2|152906.1|153144|152918.9|153121.6|152905.6|13
1611809740000|2021-01-28 04:55:40|153124.7|152917.7|153131.2|152918.3|153143.5|152918.3|153124.7|152909.1|21
1611809750000|2021-01-28 04:55:50|153130|152916.1|153132.8|152929.1|153144.8|152929.1|153127.4|152909.6|13
1611809760000|2021-01-28 04:56:00|153135.1|152933.5|153141|152920.7|153150.9|152968.6|153094.4|152917.5|24
1611809770000|2021-01-28 04:56:10|153132.4|152921.9|153092.9|152962.9|153141.8|152963.6|153091.1|152920.1|14
1611809780000|2021-01-28 04:56:20|153091.9|152961.9|153131.1|152908.6|153141.2|152963.3|153091|152907.7|27
1611809790000|2021-01-28 04:56:30|153135.2|152911.2|153161.9|152919.9|153161.9|152930.2|153124.9|152906.9|27
1611809800000|2021-01-28 04:56:40|153155.3|152925.7|153119.6|152898.4|153155.3|152925.7|153119.6|152897|24
1611809810000|2021-01-28 04:56:50|153119.4|152898.3|153132.3|152902|153135.9|152904.6|153119.4|152898.3|10
1611809820000|2021-01-28 04:57:00|153134.3|152899.8|153134.8|152912.9|153136.1|152914|153129.6|152898.9|9
1611809830000|2021-01-28 04:57:10|153136.6|152912.7|153134.1|152909.1|153136.7|152912.7|153130.8|152908.5|16
1611809840000|2021-01-28 04:57:20|153133.8|152908.8|153072.5|152942.5|153133.8|152948.3|153067|152902|9
1611809850000|2021-01-28 04:57:30|153072.3|152942.3|153064.3|152934.3|153072.3|152942.3|153064.3|152934.3|8
1611809860000|2021-01-28 04:57:40|153056.6|152926.6|153125.5|152905.2|153161|152951.6|153056.6|152899.7|29
1611809870000|2021-01-28 04:57:50|153129.5|152905|153133.7|152904.8|153156.1|152915.5|153125.5|152902.3|21
1611809880000|2021-01-28 04:58:00|153131.8|152904|153147.3|152921|153154.9|152934.8|153115.9|152896.1|15
1611809890000|2021-01-28 04:58:10|153148.5|152922.1|153129.6|152911.9|153148.6|152922.1|153122.5|152909.7|14
1611809900000|2021-01-28 04:58:20|153127.3|152905.7|153127.4|152912.7|153142.9|152914|153127.3|152905.7|9
1611809910000|2021-01-28 04:58:30|153123.4|152910.7|153141.7|152906.6|153141.7|152920.3|153123.4|152901.1|11
1611809920000|2021-01-28 04:58:40|153152.5|152910.5|153159.1|152923.8|153161.7|152927.4|153140.2|152901.9|24
1611809930000|2021-01-28 04:58:50|153151.3|152920.3|153140.1|152926.4|153167.4|152934|153139.6|152911.6|26
1611809940000|2021-01-28 04:59:00|153136.9|152926.9|153140.5|152927.5|153143.3|152927.5|153125.9|152918.8|13
1611809950000|2021-01-28 04:59:10|153141.9|152925.3|153138.3|152924.9|153147.6|152929.7|153138.3|152924.4|9
1611809960000|2021-01-28 04:59:20|153148.1|152931.9|153091.7|152961.7|153148.1|152966.2|153090.9|152921.3|20
1611809970000|2021-01-28 04:59:30|153083.1|152953.1|153134.7|152916.7|153156.7|152961.4|153083.1|152914.7|18
1611809980000|2021-01-28 04:59:40|153134.6|152913.9|153150.6|152922.7|153154.6|152935.8|153134.6|152910.2|30
1611809990000|2021-01-28 04:59:50|153150|152922.5|153139.6|152915.3|153152.3|152925.2|153123.1|152907.9|14
1611810000000|2021-01-28 05:00:00|153133.4|152919.8|153111.5|152895.9|153152.9|152925.9|153111.5|152895.9|28
1611810010000|2021-01-28 05:00:10|153109.1|152903|153119.2|152911.2|153128.2|152944.7|153073.9|152897.1|17
1611810020000|2021-01-28 05:00:20|153117.6|152914.2|153120.8|152909.5|153128.5|152914.2|153115.7|152904.3|17
1611810030000|2021-01-28 05:00:30|153120.3|152909.4|153114.1|152911.7|153121.5|152911.7|153114.1|152907.2|6
1611810040000|2021-01-28 05:00:40|153105.4|152899.7|153125.3|152895.2|153133.6|152950.9|153075.2|152891|14
1611810050000|2021-01-28 05:00:50|153056.4|152926.4|153097.2|152967.2|153153.9|152971.2|153056.4|152926.4|20
1611810060000|2021-01-28 05:01:00|153095.1|152965.1|153095.8|152965.8|153137.6|152967.3|153068.4|152908.3|18
1611810070000|2021-01-28 05:01:10|153094.2|152964.2|153105.7|152975.7|153141.4|152976|153094.2|152920.9|18
1611810080000|2021-01-28 05:01:20|153104.6|152974.6|153147|152918.9|153161.5|152974.6|153094.8|152918.9|34
1611810090000|2021-01-28 05:01:30|153139.2|152908.9|153132.9|152910.6|153143.5|152922.6|153121.9|152907.5|14
1611810100000|2021-01-28 05:01:40|153132.6|152915.3|153130.9|153000.9|153139.1|153009.1|153125.9|152907.2|24
1611810110000|2021-01-28 05:01:50|153130.8|153000.8|153165.5|152962.8|153172.5|153003.4|153127.6|152956.5|22
1611810120000|2021-01-28 05:02:00|153126.9|152996.9|153132.2|153002.2|153165.2|153002.6|153125.5|152964.1|18
1611810130000|2021-01-28 05:02:10|153133.3|153003.3|153132.5|153002.5|153136.5|153006.5|153131.8|153001.8|14
1611810140000|2021-01-28 05:02:20|153137.1|153007.1|153133|153003|153137.1|153007.1|153128.8|152998.8|18
1611810150000|2021-01-28 05:02:30|153131.2|153001.2|153134.6|153004.6|153146.5|153016.5|153126.4|152996.4|20
1611810160000|2021-01-28 05:02:40|153129.7|152999.7|153126.1|152996.1|153133|153003|153126.1|152996.1|18
1611810170000|2021-01-28 05:02:50|153125.9|152995.9|153121.6|152991.6|153126.6|152996.6|153121.6|152991.6|9
1611810180000|2021-01-28 05:03:00|153120.1|152990.1|153129.6|152999.6|153131.7|153001.7|153120.1|152990.1|17
1611810190000|2021-01-28 05:03:10|153128.6|152998.6|153125.8|152995.8|153137.2|153007.2|153113.9|152983.9|14
1611810200000|2021-01-28 05:03:20|153126.9|152996.9|153129.3|152999.3|153135.6|153005.6|153126.9|152996.9|17
1611810210000|2021-01-28 05:03:30|153129.4|152999.4|153124.8|152994.8|153129.4|152999.4|153120|152990|8
1611810220000|2021-01-28 05:03:40|153125|152995|153125.4|152995.4|153125.4|152995.4|153121.5|152991.5|7
1611810230000|2021-01-28 05:03:50|153127.7|152997.7|153117.5|152987.5|153127.7|152997.7|153110.5|152980.5|14
1611810240000|2021-01-28 05:04:00|153116.6|152986.6|153130.1|153000.1|153136.9|153006.9|153115.3|152985.3|9
1611810250000|2021-01-28 05:04:10|153127|152997|153132.4|153002.4|153135.7|153005.7|153122.9|152992.9|10
1611810260000|2021-01-28 05:04:20|153133.2|153003.2|153124.8|152994.8|153133.2|153003.2|153124.7|152994.7|9
1611810270000|2021-01-28 05:04:30|153124.2|152994.2|153121.9|152991.9|153157.2|152994.2|153118.9|152955|10
1611810280000|2021-01-28 05:04:40|153120.2|152990.2|153118.9|152988.9|153124.2|152994.2|153118.9|152988.9|7
1611810290000|2021-01-28 05:04:50|153119.8|152989.8|153127.1|152997.1|153127.1|152997.1|153113.3|152983.3|7
1611810300000|2021-01-28 05:05:00|153117.7|152987.7|153119.9|152989.9|153132|153002|153102.6|152972.6|12
1611810310000|2021-01-28 05:05:10|153114.8|152984.8|153157.8|152953.6|153157.8|152990.6|153111.3|152953.6|10
1611810320000|2021-01-28 05:05:20|153122.4|152992.4|153160.6|152953.2|153160.6|153003|153117|152953.2|23
1611810330000|2021-01-28 05:05:30|153119|152989|153117.3|152987.3|153120.5|152990.5|153113.5|152983.5|13
1611810340000|2021-01-28 05:05:40|153116.2|152986.2|153116.9|152986.9|153120.7|152990.7|153116.1|152986.1|5
1611810350000|2021-01-28 05:05:50|153118.8|152988.8|153129.3|152999.3|153144.6|153014.6|153118.8|152988.8|11
1611810360000|2021-01-28 05:06:00|153126.7|152996.7|153140.9|153010.9|153163.9|153033.9|153126.7|152996.7|12
1611810370000|2021-01-28 05:06:10|153128.5|152998.5|153113|152983|153143.2|153013.2|153111.6|152981.6|15
1611810380000|2021-01-28 05:06:20|153112.3|152982.3|153117|152987|153121.4|152991.4|153111.2|152981.2|10
1611810390000|2021-01-28 05:06:30|153116.9|152986.9|153121.8|152991.8|153121.8|152991.8|153116.3|152986.3|24
1611810400000|2021-01-28 05:06:40|153118.9|152988.9|153118.6|152988.6|153125.3|152995.3|153115.5|152985.5|17
1611810410000|2021-01-28 05:06:50|153118.4|152988.4|153152.1|153022.1|153160.5|153030.5|153113.9|152983.9|27
1611810420000|2021-01-28 05:07:00|153151.8|153021.8|153117.9|152987.9|153156.4|153026.4|153111.8|152981.8|23
1611810430000|2021-01-28 05:07:10|153119.5|152989.5|153090.4|152960.4|153119.5|152989.5|153090.4|152960.4|25
1611810440000|2021-01-28 05:07:20|153091.1|152961.1|153082.6|152952.6|153093.9|152963.9|153081.7|152951.7|22
1611810450000|2021-01-28 05:07:30|153067.1|152937.1|153089.4|152959.4|153091.2|152961.2|153032.2|152902.2|21
1611810460000|2021-01-28 05:07:40|153087.7|152957.7|153085.5|152955.5|153089.2|152959.2|153081.9|152951.9|15
1611810470000|2021-01-28 05:07:50|153085.6|152955.6|153087.3|152957.3|153090.9|152960.9|153085.6|152955.6|15
1611810480000|2021-01-28 05:08:00|153087.8|152957.8|153063.8|152973.8|153087.8|152976.5|153059.8|152951.4|20
1611810490000|2021-01-28 05:08:10|153065.6|152975.6|153085.8|152955.8|153085.8|152977.9|153058.8|152954.7|16
1611810500000|2021-01-28 05:08:20|153083|152953|153087.8|152957.8|153092|152962|153079.9|152949.9|19
1611810510000|2021-01-28 05:08:30|153086.7|152956.7|153117.2|152987.2|153117.2|152987.2|153082.6|152952.6|22
1611810520000|2021-01-28 05:08:40|153103|152973|153094.9|152964.9|153106.4|152976.4|153091.8|152961.8|14
1611810530000|2021-01-28 05:08:50|153092.6|152962.6|153096|152966|153096|152966|153087.6|152957.6|15
1611810540000|2021-01-28 05:09:00|153096.5|152966.5|153095.8|152965.8|153097.3|152967.3|153093.9|152963.9|14
1611810550000|2021-01-28 05:09:10|153093.9|152963.9|153096.6|152966.6|153096.9|152966.9|153092.4|152962.4|13
1611810560000|2021-01-28 05:09:20|153097|152967|153060.3|152827.9|153098.1|152968.1|153036.2|152794.2|23
1611810570000|2021-01-28 05:09:30|153057.6|152831|153042.5|152825.2|153081.2|152884.8|152978.8|152807.9|29
1611810580000|2021-01-28 05:09:40|153064.3|152822.3|153079|152837.6|153082.3|152866.8|153032.8|152815.9|22
1611810590000|2021-01-28 05:09:50|153075|152840.2|153076.6|152845.2|153084.7|152852.1|153055.8|152840.2|23
1611810600000|2021-01-28 05:10:00|153062.5|152853.2|153091.2|152849.2|153099.6|152857.6|153042|152830.3|24
1611810610000|2021-01-28 05:10:10|153087.8|152849.5|153040.6|152830.6|153099|152866.5|152988.1|152817.8|20
1611810620000|2021-01-28 05:10:20|153065.1|152823.1|153067.8|152937.8|153079.5|152938.7|153047.1|152821|34
1611810630000|2021-01-28 05:10:30|153068.8|152938.8|153042.8|152826.2|153081.5|152951.5|152998.5|152817.9|24
1611810640000|2021-01-28 05:10:40|153049.7|152826|153059.9|152845.4|153061.6|152880.8|153001.3|152812.9|34
1611810650000|2021-01-28 05:10:50|153048.5|152844.3|153024|152782|153066.9|152847.4|152991.3|152749.3|25
1611810660000|2021-01-28 05:11:00|153021.7|152779.7|153031|152789|153039.9|152797.9|153013.3|152779.5|21
1611810670000|2021-01-28 05:11:10|153026.9|152789.1|153026.1|152784.1|153045.3|152803.3|153021.3|152784.1|10
1611810680000|2021-01-28 05:11:20|153007.1|152783.9|153008.8|152786.7|153009.1|152824.6|152954.6|152781.6|10
1611810690000|2021-01-28 05:11:30|153002.8|152788.5|153023.8|152781.8|153023.8|152832.2|152943.1|152771|20
1611810700000|2021-01-28 05:11:40|153002|152779.3|152989.2|152786.5|153008|152822.2|152950.5|152779.3|12
1611810710000|2021-01-28 05:11:50|152955.3|152825.3|152959|152829|152959|152829|152950.1|152820.1|14
1611810720000|2021-01-28 05:12:00|152957.2|152827.2|152992.3|152790.4|153000|152828.1|152955|152787.3|14
1611810730000|2021-01-28 05:12:10|153000.7|152788.4|152958.4|152828.4|153001.8|152831|152954.7|152788.4|15
1611810740000|2021-01-28 05:12:20|152956.2|152826.2|152954.2|152824.2|152994.7|152828.3|152954.2|152792.9|11
1611810750000|2021-01-28 05:12:30|153003.7|152797.6|152958.2|152828.2|153003.7|152831.4|152957.2|152791.6|12
1611810760000|2021-01-28 05:12:40|152955.4|152825.4|152955.1|152825.1|152958.4|152828.4|152954|152824|10
1611810770000|2021-01-28 05:12:50|152952.8|152822.8|153105.4|152902.5|153148.9|152963.2|152952.8|152801.1|26
1611810780000|2021-01-28 05:13:00|153057.8|152927.8|153137.2|152919.7|153143.8|152959.1|153057.8|152913.6|26
1611810790000|2021-01-28 05:13:10|153142.1|152919.5|153091|152961|153142.1|152962.2|153091|152916.1|9
1611810800000|2021-01-28 05:13:20|153085.2|152955.2|153099.1|152969.1|153099.8|152969.8|153085.2|152955.2|9
1611810810000|2021-01-28 05:13:30|153087.2|152957.2|153096.7|152966.7|153100.9|152970.9|153087.2|152957.2|14
1611810820000|2021-01-28 05:13:40|153097.9|152967.9|153126|152922.7|153140.9|152967.9|153086.1|152915.9|15
1611810830000|2021-01-28 05:13:50|153132.7|152922.5|153091|152961|153132.7|152963.3|153082.4|152918.6|21
1611810840000|2021-01-28 05:14:00|153090.4|152960.4|153090.5|152960.5|153091.6|152961.6|153086.5|152956.5|17
1611810850000|2021-01-28 05:14:10|153085.7|152955.7|153077.8|152947.8|153086.8|152956.8|153075|152945|10
1611810860000|2021-01-28 05:14:20|153078.9|152948.9|153093.4|152963.4|153093.4|152963.4|153078.9|152948.9|5
1611810870000|2021-01-28 05:14:30|153091.5|152961.5|153093.2|152963.2|153093.2|152963.2|153089.4|152959.4|10
1611810880000|2021-01-28 05:14:40|153092.2|152962.2|153086.4|152956.4|153092.2|152962.2|153082.2|152952.2|10
1611810890000|2021-01-28 05:14:50|153088.3|152958.3|153089.8|152959.8|153089.8|152959.8|153081.9|152951.9|20
1611810900000|2021-01-28 05:15:00|153089.9|152959.9|153085.7|152955.7|153089.9|152959.9|153084.1|152954.1|12
1611810910000|2021-01-28 05:15:10|153084.7|152954.7|153087.6|152957.6|153096.2|152966.2|153072.5|152942.5|13
1611810920000|2021-01-28 05:15:20|153086.4|152956.4|153082.9|152952.9|153086.4|152956.4|153075.7|152945.7|9
1611810930000|2021-01-28 05:15:30|153086.5|152956.5|153044.6|152914.6|153095.3|152956.5|153040.4|152873.2|24
1611810940000|2021-01-28 05:15:40|153045.5|152915.5|153058.1|152928.1|153058.9|152928.9|153038.5|152908.5|15
1611810950000|2021-01-28 05:15:50|153056.4|152926.4|153059.7|152929.7|153096.1|152930.5|153053.6|152896.1|12
1611810960000|2021-01-28 05:16:00|153061.2|152931.2|153056.7|152926.7|153113.5|152932.3|153056.7|152892.1|17
1611810970000|2021-01-28 05:16:10|153057.1|152927.1|153059.7|152929.7|153060.5|152930.5|153055.8|152925.8|16
1611810980000|2021-01-28 05:16:20|153058.4|152928.4|153057.9|152927.9|153061.9|152931.9|153056.9|152926.9|10
1611810990000|2021-01-28 05:16:30|153057.4|152927.4|153053.4|152923.4|153132|152929.1|153051.6|152890|14
1611811000000|2021-01-28 05:16:40|153053.3|152923.3|153096.7|152880|153105|152929.4|153037.7|152875.9|13
1611811010000|2021-01-28 05:16:50|153094.5|152880.5|153089.2|152887.1|153098.2|152924.6|153052.9|152880.5|15
1611811020000|2021-01-28 05:17:00|153090.3|152888.6|153084.6|152867.8|153090.3|152924.1|153036.6|152866.9|20
1611811030000|2021-01-28 05:17:10|153040.4|152910.4|153043.7|152913.7|153082.4|152915.4|153039.3|152881.2|11
1611811040000|2021-01-28 05:17:20|153042.4|152912.4|153035.2|152905.2|153042.4|152912.4|153030.7|152900.7|14
1611811050000|2021-01-28 05:17:30|153027.8|152897.8|153037.5|152907.5|153083.2|152907.9|153027.8|152866.4|17
1611811060000|2021-01-28 05:17:40|153036.7|152906.7|153038.2|152908.2|153039.2|152909.2|153032.1|152902.1|10
1611811070000|2021-01-28 05:17:50|153038.3|152908.3|153080.7|152873.1|153080.7|152909.5|153022.8|152832.3|16
1611811080000|2021-01-28 05:18:00|153043|152913|153082.1|152874.8|153082.1|152913.7|153040.1|152874.8|14
1611811090000|2021-01-28 05:18:10|153040.7|152910.7|153041.8|152911.8|153042.5|152912.5|153039.8|152909.8|10
1611811100000|2021-01-28 05:18:20|153043|152913|153030.8|152900.8|153072.4|152914.2|153030.8|152862.3|13
1611811110000|2021-01-28 05:18:30|153036|152906|153034.3|152904.3|153092.4|152910.6|153028.3|152833.8|22
1611811120000|2021-01-28 05:18:40|153073.4|152872.8|153033.1|152903.1|153073.4|152904|153029.8|152872.8|12
1611811130000|2021-01-28 05:18:50|153081.3|152846.2|153032.2|152902.2|153081.3|152902.2|153032.2|152846|15
1611811140000|2021-01-28 05:19:00|153032|152902|153030.3|152900.3|153035.6|152905.6|153030.3|152900.3|14
1611811150000|2021-01-28 05:19:10|153029.7|152899.7|152950|152820|153031.1|152901.1|152945.3|152753.8|29
1611811160000|2021-01-28 05:19:20|152945.7|152815.7|152946.8|152713.8|153001.7|152815.7|152942.1|152710.7|38
1611811170000|2021-01-28 05:19:30|152953.8|152715.4|152954.6|152723.6|152959.9|152727.7|152946.3|152711.8|11
1611811180000|2021-01-28 05:19:40|152950.7|152721.2|152957.6|152715.6|152958.9|152721.2|152948|152709|10
1611811190000|2021-01-28 05:19:50|152959.6|152717.6|152905.5|152775.5|152959.6|152783.7|152892.5|152699.9|12
1611811200000|2021-01-28 05:20:00|152908.5|152778.5|152940.8|152723.1|152961.2|152778.5|152908.5|152687.1|13
1611811210000|2021-01-28 05:20:10|152945.7|152739.5|152918|152676|152945.7|152739.5|152905.8|152671|23
1611811220000|2021-01-28 05:20:20|152917.9|152675.9|152912.2|152670.2|152917.9|152682.8|152904.2|152667.4|19
1611811230000|2021-01-28 05:20:30|152912|152670|152904.9|152662.9|152916.6|152674.6|152898.6|152656.6|12
1611811240000|2021-01-28 05:20:40|152907.2|152687.8|152910.3|152668.3|152917.9|152687.8|152893.2|152665.2|13
1611811250000|2021-01-28 05:20:50|152917.1|152675.1|152848.4|152606.4|152943|152719.7|152839.7|152597.7|30
1611811260000|2021-01-28 05:21:00|152848.1|152606.1|152840.9|152598.9|152864.2|152622.2|152820.7|152590.2|38
1611811270000|2021-01-28 05:21:10|152840.1|152598.1|152935.6|152693.6|152935.6|152693.6|152839.6|152597.6|26
1611811280000|2021-01-28 05:21:20|152941.5|152699.5|152960.3|152718.3|152960.3|152718.3|152928.5|152686.5|28
1611811290000|2021-01-28 05:21:30|152964.6|152722.6|152967.1|152725.1|152967.6|152725.6|152961|152719|27
1611811300000|2021-01-28 05:21:40|152966.9|152724.9|152972.1|152730.1|152972.7|152730.7|152964.6|152722.6|25
1611811310000|2021-01-28 05:21:50|152972.3|152730.3|153091.1|152849.1|153092.3|152850.3|152972.3|152730.3|31
1611811320000|2021-01-28 05:22:00|153090.2|152848.2|153091.6|152849.6|153099|152857|153090.2|152848.2|23
1611811330000|2021-01-28 05:22:10|153091.8|152849.8|153117|152875|153121.1|152879.1|153091.2|152849.2|22
1611811340000|2021-01-28 05:22:20|153116.9|152874.9|153118.9|152876.9|153118.9|152876.9|153115.2|152873.2|16
1611811350000|2021-01-28 05:22:30|153119.2|152877.2|153104.1|152862.1|153123|152881|153104.1|152862.1|25
1611811360000|2021-01-28 05:22:40|153103.3|152861.3|153118.7|152876.7|153122.7|152880.7|153103.3|152861.3|20
1611811370000|2021-01-28 05:22:50|153120|152878|153120.1|152878.1|153121.9|152879.9|153118.5|152876.5|17
1611811380000|2021-01-28 05:23:00|153120.4|152878.4|153120.7|152878.7|153122.1|152880.1|153119.6|152877.6|13
1611811390000|2021-01-28 05:23:10|153121.1|152879.1|153080.3|152838.3|153123.4|152881.4|153073.3|152831.3|22
1611811400000|2021-01-28 05:23:20|153075.8|152833.8|153086.4|152844.4|153087.3|152845.3|153075.8|152833.8|22
1611811410000|2021-01-28 05:23:30|153086.5|152844.5|153085.4|152843.4|153090.6|152848.6|153082.1|152840.1|16
1611811420000|2021-01-28 05:23:40|153085.9|152843.9|153068.6|152844.9|153089.5|152854|153064.5|152826.7|30
1611811430000|2021-01-28 05:23:50|153077.9|152842.7|153069.2|152843|153086.9|152853.9|153058.8|152835.3|40
1611811440000|2021-01-28 05:24:00|153068|152840.2|153065.5|152847.9|153077.8|152852.8|153051.7|152820.4|36
1611811450000|2021-01-28 05:24:10|153065.8|152842.6|153071.1|152842.7|153076.9|152853.5|153060.8|152834.6|23
1611811460000|2021-01-28 05:24:20|153069.2|152845.1|153080.6|152839.7|153080.6|152852.8|153065.2|152839.7|21
1611811470000|2021-01-28 05:24:30|153080.3|152849|153087.2|152848.4|153088.2|152857.6|153064.1|152844.2|20
1611811480000|2021-01-28 05:24:40|153072.6|152870.7|153079.3|152873.2|153080.8|152910.4|153036.5|152866.3|23
1611811490000|2021-01-28 05:24:50|153080.1|152872.2|153088.7|152858.9|153098.5|152911.3|153040.1|152858.9|15
1611811500000|2021-01-28 05:25:00|153084.7|152863.5|153080.8|152876.1|153092.3|152876.5|153080.8|152853.9|16
1611811510000|2021-01-28 05:25:10|153079.5|152879.1|153070.7|152856.3|153086.3|152879.1|153063.5|152856.3|23
1611811520000|2021-01-28 05:25:20|153062.3|152856.2|153022|152892|153069.1|152892|153022|152849.3|21
1611811530000|2021-01-28 05:25:30|153057.2|152857|153065.1|152844.6|153067|152893|153017.9|152844.4|17
1611811540000|2021-01-28 05:25:40|153064.5|152847.6|153066.9|152843.3|153081.4|152897.6|153023.9|152838.2|17
1611811550000|2021-01-28 05:25:50|153064.7|152837.8|153058.5|152832|153070.3|152844|153057.5|152829.4|29
1611811560000|2021-01-28 05:26:00|153054.3|152834.8|153059.1|152836.5|153061.5|152840.2|153050.9|152828.6|16
1611811570000|2021-01-28 05:26:10|153060.2|152835.2|153056.6|152826.2|153062.3|152843.2|153046.3|152826.2|17
1611811580000|2021-01-28 05:26:20|153054.4|152829.1|153055.4|152813.4|153055.4|152839|153041.3|152813.4|13
1611811590000|2021-01-28 05:26:30|153055.2|152818.5|153039.6|152822.2|153056.3|152822.2|153039.6|152803.5|18
1611811600000|2021-01-28 05:26:40|153044.4|152809.5|152944.2|152702.2|153056|152814|152932.4|152702.2|20
1611811610000|2021-01-28 05:26:50|152949.9|152708.5|152898.3|152656.3|152956.1|152714.1|152895.8|152653.8|27
1611811620000|2021-01-28 05:27:00|152894.2|152652.2|152896.3|152654.3|152898.3|152656.3|152894.2|152652.2|17
1611811630000|2021-01-28 05:27:10|152896.5|152654.5|152878.4|152636.4|152899.7|152657.7|152878.4|152636.4|23
1611811640000|2021-01-28 05:27:20|152878.7|152636.7|152878.6|152636.6|152883.1|152641.1|152876|152634|21
1611811650000|2021-01-28 05:27:30|152879.5|152637.5|152880.2|152638.2|152884.1|152642.1|152879.5|152637.5|12
1611811660000|2021-01-28 05:27:40|152879.9|152637.9|152872|152630|152893.2|152651.2|152869.9|152627.9|25
1611811670000|2021-01-28 05:27:50|152871.2|152629.2|152887.6|152645.6|152889.6|152647.6|152863|152621|22
1611811680000|2021-01-28 05:28:00|152889.5|152647.5|152891.2|152649.2|152893.3|152651.3|152885.6|152643.6|17
1611811690000|2021-01-28 05:28:10|152891.1|152649.1|152903.4|152661.4|152903.4|152661.4|152890.5|152648.5|19
1611811700000|2021-01-28 05:28:20|152902.4|152660.4|152904.5|152662.5|152911.6|152669.6|152902.4|152660.4|17
1611811710000|2021-01-28 05:28:30|152905.6|152663.6|152913.3|152671.3|152916.7|152674.7|152903.5|152661.5|21
1611811720000|2021-01-28 05:28:40|152911.7|152669.7|152914.5|152672.5|152915.8|152673.8|152909.6|152667.6|20
1611811730000|2021-01-28 05:28:50|152913.2|152671.2|152914.9|152672.9|152914.9|152672.9|152912.2|152670.2|17
1611811740000|2021-01-28 05:29:00|152915|152673|152914.4|152672.4|152916.8|152674.8|152913.9|152671.9|14
1611811750000|2021-01-28 05:29:10|152917.4|152675.4|152993.4|152751.4|153002.1|152760.1|152917.2|152675.2|22
1611811760000|2021-01-28 05:29:20|152993.5|152751.5|152991.9|152749.9|152999.6|152757.6|152985.8|152743.8|19
1611811770000|2021-01-28 05:29:30|152990.9|152748.9|153008.4|152766.4|153009.3|152767.3|152988.2|152746.2|24
1611811780000|2021-01-28 05:29:40|153008.9|152766.9|152997.2|152755.2|153011.6|152769.6|152997.2|152755.2|15
1611811790000|2021-01-28 05:29:50|152995.9|152753.9|153001.2|152759.2|153006.1|152764.1|152995.9|152753.9|16
1611811800000|2021-01-28 05:30:00|153001.7|152759.7|153000.1|152758.1|153003.3|152761.3|152997.7|152755.7|18
1611811810000|2021-01-28 05:30:10|152998.5|152756.5|152990.7|152748.7|153005.6|152763.6|152987.2|152745.2|24
1611811820000|2021-01-28 05:30:20|152987.1|152745.1|152987.5|152745.5|152990.4|152748.4|152979.1|152737.1|14
1611811830000|2021-01-28 05:30:30|152990.2|152748.2|152989.2|152747.2|152991.7|152749.7|152985.9|152743.9|18
1611811840000|2021-01-28 05:30:40|152987.1|152745.1|152989.1|152747.1|152990.2|152748.2|152983.2|152741.2|13
1611811850000|2021-01-28 05:30:50|152985|152743|152992.6|152750.6|152992.6|152750.6|152984.2|152742.2|9
1611811860000|2021-01-28 05:31:00|152989.3|152747.3|152986.4|152744.4|153001.6|152759.6|152984.9|152742.9|14
1611811870000|2021-01-28 05:31:10|152986.2|152744.2|152985.1|152743.1|152991.7|152749.7|152982.9|152740.9|14
1611811880000|2021-01-28 05:31:20|152968|152726|152991.2|152749.2|152992.6|152750.6|152968|152726|11
1611811890000|2021-01-28 05:31:30|152987.9|152745.9|152992|152750|152993.2|152751.2|152986.2|152744.2|9
1611811900000|2021-01-28 05:31:40|152993.8|152751.8|152984.8|152742.8|152993.8|152751.8|152981.1|152739.1|17
1611811910000|2021-01-28 05:31:50|152983|152741|152985.9|152743.9|152991.3|152749.3|152983|152741|7
1611811920000|2021-01-28 05:32:00|152987|152745|152989.7|152747.7|152990.8|152748.8|152980.2|152738.2|12
1611811930000|2021-01-28 05:32:10|152979.9|152737.9|152986.7|152744.7|152995.7|152753.7|152978.7|152736.7|14
1611811940000|2021-01-28 05:32:20|152986.2|152744.2|152987.6|152745.6|152990.5|152748.5|152982.2|152740.2|16
1611811950000|2021-01-28 05:32:30|152988|152746|152986.6|152744.6|152990.8|152748.8|152986.6|152744.6|8
1611811960000|2021-01-28 05:32:40|152992.4|152750.4|152980.6|152738.6|152992.4|152750.4|152979.8|152737.8|17
1611811970000|2021-01-28 05:32:50|152984.5|152742.5|152986.7|152744.7|152989.6|152747.6|152983.6|152741.6|15
1611811980000|2021-01-28 05:33:00|152986.1|152744.1|152989.9|152747.9|152992|152750|152985.4|152743.4|8
1611811990000|2021-01-28 05:33:10|152991.3|152749.3|152984.1|152742.1|152993|152751|152983.6|152741.6|9
1611812000000|2021-01-28 05:33:20|152985.2|152743.2|152985.3|152743.3|152989.3|152747.3|152980.3|152738.3|9
1611812010000|2021-01-28 05:33:30|152985.2|152743.2|152992.7|152750.7|152992.7|152750.7|152983.3|152741.3|10
1611812020000|2021-01-28 05:33:40|152990.1|152748.1|152992.5|152750.5|152994.5|152752.5|152985.2|152743.2|9
1611812030000|2021-01-28 05:33:50|152992.4|152750.4|152992.7|152750.7|152992.7|152750.7|152989.4|152747.4|9
1611812040000|2021-01-28 05:34:00|152990.7|152748.7|152997.6|152755.6|152997.6|152755.6|152986.2|152744.2|6
1611812050000|2021-01-28 05:34:10|152995.1|152753.1|152965.2|152723.2|152995.6|152753.6|152965.2|152723.2|16
1611812060000|2021-01-28 05:34:20|152963.1|152721.1|152964.6|152722.6|152965.5|152723.5|152957.7|152715.7|13
1611812070000|2021-01-28 05:34:30|152965.4|152723.4|152965.8|152723.8|152967.3|152725.3|152962.8|152720.8|10
1611812080000|2021-01-28 05:34:40|152964.7|152722.7|152962.6|152720.6|152968.6|152726.6|152962.6|152720.6|14
1611812090000|2021-01-28 05:34:50|152961.8|152719.8|152960.5|152718.5|152961.8|152719.8|152956.4|152714.6|6
1611812100000|2021-01-28 05:35:00|152958.8|152716.8|152956.9|152714.9|152961|152719|152956.9|152714.9|7
1611812110000|2021-01-28 05:35:10|152957.9|152715.9|152957.5|152715.5|152961.8|152719.8|152956.1|152714.1|13
1611812120000|2021-01-28 05:35:20|152957.4|152715.4|152960.4|152718.4|152963.2|152721.2|152957.1|152715.1|8
1611812130000|2021-01-28 05:35:30|152957.8|152715.8|152960.8|152718.8|152962.2|152720.2|152957.8|152715.8|6
1611812140000|2021-01-28 05:35:40|152960.9|152718.9|152961.8|152719.8|152966.1|152724.1|152960.1|152718.1|8
1611812150000|2021-01-28 05:35:50|152961.4|152719.4|152957.5|152715.5|152961.4|152719.4|152957.5|152715.5|7
1611812160000|2021-01-28 05:36:00|152957.6|152715.6|152957.9|152715.9|152963.3|152721.3|152957.6|152715.6|23
1611812170000|2021-01-28 05:36:10|152955.6|152713.6|152960.1|152718.1|152962.4|152720.4|152948.5|152706.5|8
1611812180000|2021-01-28 05:36:20|152959.8|152717.8|152960.7|152718.7|152962.1|152720.1|152957.5|152715.5|7
1611812190000|2021-01-28 05:36:30|152962.2|152720.2|152959.7|152717.7|152963.3|152721.3|152958.1|152716.1|13
1611812200000|2021-01-28 05:36:40|152960.8|152718.8|152959.5|152717.5|152963.2|152721.2|152959.2|152717.2|6
1611812210000|2021-01-28 05:36:50|152959.4|152717.4|152960.7|152718.7|152960.7|152718.7|152956.8|152715|6
1611812220000|2021-01-28 05:37:00|152955|152718.1|152962.7|152720.7|152962.7|152720.7|152952.4|152712.8|9
1611812230000|2021-01-28 05:37:10|152958.5|152716.5|152958.2|152717.5|152967.8|152725.8|152951.7|152709.7|12
1611812240000|2021-01-28 05:37:20|152952.6|152728.2|152965.6|152723.6|152965.6|152728.2|152947.9|152717.1|8
1611812250000|2021-01-28 05:37:30|152962.5|152720.5|152969.3|152727.3|152969.8|152727.8|152960.2|152718.2|13
1611812260000|2021-01-28 05:37:40|152967.9|152725.9|152973.3|152731.3|152974.8|152732.8|152960.8|152718.8|9
1611812270000|2021-01-28 05:37:50|152972.4|152730.4|152970.1|152728.1|152972.4|152730.4|152970.1|152728.1|13
1611812280000|2021-01-28 05:38:00|152971.1|152729.1|152967.5|152725.5|152971.1|152729.1|152967.4|152725.4|12
1611812290000|2021-01-28 05:38:10|152968.1|152726.1|152969.4|152727.4|152972.8|152730.8|152968.1|152726.1|10
1611812300000|2021-01-28 05:38:20|152968.4|152726.4|152968.1|152726.1|152972|152730|152968.1|152726.1|10
1611812310000|2021-01-28 05:38:30|152968.2|152726.2|152969.6|152727.6|152972.5|152730.5|152968.1|152726.1|13
1611812320000|2021-01-28 05:38:40|152968.3|152727.7|152974.9|152732.9|152974.9|152732.9|152963.3|152721.3|19
1611812330000|2021-01-28 05:38:50|152972.2|152730.2|152970.1|152728.1|152973.6|152731.6|152965.2|152723.2|16
1611812340000|2021-01-28 05:39:00|152973.2|152731.2|152971.3|152731.4|152973.3|152733.2|152966.7|152730|10
1611812350000|2021-01-28 05:39:10|152972.1|152731.7|152967.1|152725.1|152972.2|152731.7|152967.1|152725.1|10
1611812360000|2021-01-28 05:39:20|152964.7|152722.7|152968.8|152726.8|152974.4|152732.4|152963.6|152721.6|11
1611812370000|2021-01-28 05:39:30|152970.2|152728.2|152971|152729|152971.5|152729.5|152968.8|152726.8|8
1611812380000|2021-01-28 05:39:40|152964.5|152722.5|152970.6|152728.6|152973.3|152731.3|152962.4|152720.4|11
1611812390000|2021-01-28 05:39:50|152971.8|152729.8|152972|152730|152973.7|152731.7|152971.8|152729.8|6
1611812400000|2021-01-28 05:40:00|152971|152729|152973.9|152731.9|152974.7|152737.2|152966.1|152729|15
1611812410000|2021-01-28 05:40:10|152972.7|152730.7|152963.8|152721.8|152974.5|152732.5|152949.8|152712.3|17
1611812420000|2021-01-28 05:40:20|152966.9|152724.9|152965.3|152723.3|152966.9|152724.9|152960.5|152718.5|10
1611812430000|2021-01-28 05:40:30|152965.6|152723.6|152962.6|152720.6|152965.6|152723.6|152962.6|152720.6|7
1611812440000|2021-01-28 05:40:40|152964.5|152722.5|152951.7|152709.7|152964.5|152722.5|152951.7|152709.7|17
1611812450000|2021-01-28 05:40:50|152951|152709|152967.8|152725.8|152968.1|152726.1|152950.2|152708.2|20
1611812460000|2021-01-28 05:41:00|152964.6|152722.6|152968.1|152726.1|152969.7|152727.7|152958.2|152722.6|12
1611812470000|2021-01-28 05:41:10|152967.7|152725.7|152962.1|152720.1|152969.7|152727.7|152959.3|152717.3|13
1611812480000|2021-01-28 05:41:20|152964.5|152722.5|152972.6|152731.7|152976.3|152734.3|152947.2|152705.2|17
1611812490000|2021-01-28 05:41:30|152966.3|152727.1|152962.8|152720.8|152967.2|152727.6|152962.8|152720.8|12
1611812500000|2021-01-28 05:41:40|152966.9|152724.9|152978|152736|152982.4|152740.4|152958.5|152716.5|21
1611812510000|2021-01-28 05:41:50|152979|152737|152973|152731|152979.7|152737.7|152971.1|152729.1|21
1611812520000|2021-01-28 05:42:00|152974.9|152732.9|152976.8|152734.8|152978.6|152736.6|152974.3|152732.3|13
1611812530000|2021-01-28 05:42:10|152975.7|152733.7|152985.4|152743.4|152994.4|152752.4|152963.2|152725|17
1611812540000|2021-01-28 05:42:20|152982.2|152740.2|152988.6|152746.6|152988.6|152746.6|152978|152736|7
1611812550000|2021-01-28 05:42:30|152988.9|152746.9|152988|152746|152990.1|152748.4|152983.1|152741.1|7
1611812560000|2021-01-28 05:42:40|152987.6|152745.6|152986|152744|152989.6|152747.6|152986|152744|14
1611812570000|2021-01-28 05:42:50|152985.2|152743.2|152986.6|152744.6|152989.2|152747.2|152985.2|152743.2|11
1611812580000|2021-01-28 05:43:00|152981.6|152739.6|152990|152748|152995.9|152759.8|152977.6|152737.3|13
1611812590000|2021-01-28 05:43:10|152982.5|152740.5|152987.5|152745.5|152990|152748|152981.9|152739.9|13
1611812600000|2021-01-28 05:43:20|152983.6|152741.6|152990.1|152748.1|152991.3|152749.3|152983.6|152741.6|11
1611812610000|2021-01-28 05:43:30|152986.9|152744.9|152987.6|152745.6|152987.7|152745.7|152983|152741|11
1611812620000|2021-01-28 05:43:40|152986.2|152744.2|152977.4|152735.4|152988.4|152752.2|152971.8|152729.8|20
1611812630000|2021-01-28 05:43:50|152987|152756.1|152963|152762.1|152990.7|152762.2|152962.9|152745.2|14
1611812640000|2021-01-28 05:44:00|152970.8|152761.9|152992.7|152750.7|152995.4|152768.4|152970.8|152748.3|9
1611812650000|2021-01-28 05:44:10|152991.2|152749.2|152989.4|152747.4|152991.2|152749.2|152985|152743|13
1611812660000|2021-01-28 05:44:20|152987.9|152745.9|152981.8|152739.8|152987.9|152745.9|152981.5|152739.5|9
1611812670000|2021-01-28 05:44:30|152982|152740|152988.9|152746.9|152988.9|152746.9|152970.8|152728.8|19
1611812680000|2021-01-28 05:44:40|152987.3|152745.3|152991.5|152764.7|153003.1|152769.8|152983.1|152741.1|13
1611812690000|2021-01-28 05:44:50|152998|152762.5|152982.8|152740.8|152998|152762.5|152979|152737|15
1611812700000|2021-01-28 05:45:00|152975.7|152733.7|152974.5|152732.5|152985.2|152743.2|152974.1|152732.1|14
1611812710000|2021-01-28 05:45:10|152974.7|152732.7|152982.4|152740.4|152985.1|152743.1|152974.5|152732.5|23
1611812720000|2021-01-28 05:45:20|152983.1|152741.1|152988.6|152746.6|152989.4|152747.4|152980.5|152741.1|14
1611812730000|2021-01-28 05:45:30|152986.7|152744.7|152986.4|152744.4|152986.7|152744.7|152980.7|152738.7|7
1611812740000|2021-01-28 05:45:40|152986.5|152744.5|152982|152740|152995.2|152753.2|152982|152740|7
1611812750000|2021-01-28 05:45:50|152985.8|152743.8|152972.1|152730.1|152985.9|152743.9|152969.1|152727.1|18
1611812760000|2021-01-28 05:46:00|152972.3|152730.3|152979.8|152737.8|152981.4|152739.4|152972.3|152730.3|11
1611812770000|2021-01-28 05:46:10|152978.8|152736.8|152964.8|152722.8|152978.8|152736.8|152964.8|152722.8|17
1611812780000|2021-01-28 05:46:20|152964.1|152722.1|152964|152722|152965|152723|152959.6|152717.6|8
1611812790000|2021-01-28 05:46:30|152958.3|152716.3|152962.1|152720.1|152963|152721|152958.3|152716.3|18
1611812800000|2021-01-28 05:46:40|152960.4|152721.9|152963.5|152721.5|152965.3|152723.3|152959.2|152717.2|11
1611812810000|2021-01-28 05:46:50|152963|152721|152963.9|152722.5|152966.6|152724.6|152960.5|152718.5|17
1611812820000|2021-01-28 05:47:00|152963.4|152721.4|152944.7|152702.7|152963.4|152721.4|152944.7|152702.7|10
1611812830000|2021-01-28 05:47:10|152947.5|152705.5|152964.2|152722.2|152966.2|152724.2|152947.5|152705.5|15
1611812840000|2021-01-28 05:47:20|152964|152722|152959.2|152717.2|152965|152723|152959.2|152717.2|24
1611812850000|2021-01-28 05:47:30|152958.7|152716.7|152962.5|152720.5|152963.2|152721.2|152956.1|152714.1|18
1611812860000|2021-01-28 05:47:40|152963.2|152721.2|152965.2|152723.2|152965.2|152764.9|152894.3|152717.7|15
1611812870000|2021-01-28 05:47:50|152962.6|152720.6|152961|152729.2|152962.6|152729.2|152959|152720.6|6
1611812880000|2021-01-28 05:48:00|152964.5|152725.7|152965.5|152723.5|152971|152735.7|152955.4|152713.4|13
1611812890000|2021-01-28 05:48:10|152964.7|152722.7|152967.7|152725.7|152970.1|152728.1|152964.7|152722.7|10
1611812900000|2021-01-28 05:48:20|152968.2|152726.2|152965.7|152723.7|152968.8|152726.8|152965.7|152723.7|9
1611812910000|2021-01-28 05:48:30|152965.2|152723.2|152965.8|152731.2|152970|152731.2|152965.2|152723.2|8
1611812920000|2021-01-28 05:48:40|152962.4|152732.3|152971.3|152729.3|152972.5|152732.7|152962.3|152729.3|7
1611812930000|2021-01-28 05:48:50|152971.4|152729.4|152902.6|152772.6|152973.5|152772.6|152902.6|152726.2|10
1611812940000|2021-01-28 05:49:00|152969.1|152732.5|152971.1|152729.1|152977.1|152735.1|152969.1|152729|12
1611812950000|2021-01-28 05:49:10|152970.4|152728.4|152957.5|152715.8|152970.4|152728.4|152954.2|152715.3|11
1611812960000|2021-01-28 05:49:20|152959|152717|152961.5|152723.7|152968.9|152732.4|152940.9|152708.6|22
1611812970000|2021-01-28 05:49:30|152955.8|152718.5|152934.9|152723.8|152955.8|152724|152933.2|152709.4|18
1611812980000|2021-01-28 05:49:40|152891.6|152761.6|152925.5|152710.9|152962.7|152761.9|152881.8|152701.1|22
1611812990000|2021-01-28 05:49:50|152925.3|152710.3|152961.5|152719.5|152961.5|152719.5|152923.6|152696|27
1611813000000|2021-01-28 05:50:00|152960.7|152718.7|152960.9|152728.3|152961.7|152733.7|152938.8|152714.4|38
1611813010000|2021-01-28 05:50:10|152962.8|152729.7|152976.6|152734.6|152976.8|152739.4|152950|152729.7|16
1611813020000|2021-01-28 05:50:20|152974.4|152732.4|152978.5|152736.5|152982.5|152740.5|152962.1|152720.1|36
1611813030000|2021-01-28 05:50:30|152979.3|152737.3|152996.6|152791.8|153007.4|152831.6|152946.9|152735.1|27
1611813040000|2021-01-28 05:50:40|152963|152833|152985.7|152781.8|153000.9|152833|152939.7|152760.8|37
1611813050000|2021-01-28 05:50:50|152947.4|152817.4|152954.8|152824.8|152997.9|152828.4|152946.7|152776|34
1611813060000|2021-01-28 05:51:00|152994.8|152788.1|153000.6|152792.2|153001|152830.9|152952|152783.9|36
1611813070000|2021-01-28 05:51:10|152959.9|152829.9|152995.9|152788.2|153020.1|152848.5|152941.5|152786.7|32
1611813080000|2021-01-28 05:51:20|152999.2|152785.6|153005.2|152798.5|153030.3|152836.8|152955.5|152785.6|18
1611813090000|2021-01-28 05:51:30|153000.9|152797|152960.6|152830.6|153000.9|152836.2|152960.3|152795.7|13
1611813100000|2021-01-28 05:51:40|152965.9|152835.9|152962.1|152832.1|152975.4|152845.4|152962.1|152832.1|13
1611813110000|2021-01-28 05:51:50|152962.9|152832.9|153019.4|152788.8|153027.1|152847.8|152937.5|152786|24
1611813120000|2021-01-28 05:52:00|153020.4|152787.5|152967.4|152837.4|153020.4|152840.4|152960.3|152787.5|20
1611813130000|2021-01-28 05:52:10|152967.7|152837.7|152969.8|152839.8|152971|152841|152963.5|152833.5|19
1611813140000|2021-01-28 05:52:20|152969.5|152839.5|152969.8|152839.8|153008.4|152844.7|152962.6|152800|20
1611813150000|2021-01-28 05:52:30|152971.9|152841.9|152962.1|152832.1|152971.9|152841.9|152949.7|152819.7|21
1611813160000|2021-01-28 05:52:40|152959.7|152829.7|152955.4|152825.4|153016.6|152832.5|152921.3|152781.9|28
1611813170000|2021-01-28 05:52:50|152955.9|152825.9|152957.8|152827.8|153002|152832.9|152953.9|152785.5|23
1611813180000|2021-01-28 05:53:00|152958.8|152828.8|152959|152829|152961.3|152831.3|152955.8|152825.8|35
1611813190000|2021-01-28 05:53:10|152957|152827|152958.6|152828.6|152960.4|152830.4|152956.7|152826.7|33
1611813200000|2021-01-28 05:53:20|152959.1|152829.1|152957.7|152827.7|152962.1|152832.1|152955.8|152825.8|36
1611813210000|2021-01-28 05:53:30|152957.3|152827.3|152950.4|152820.4|152960.9|152830.9|152947.7|152817.7|35
1611813220000|2021-01-28 05:53:40|152952.1|152822.1|152960|152830|152963.8|152833.8|152951|152821|32
1611813230000|2021-01-28 05:53:50|152959.5|152829.5|152957.9|152827.9|152961.1|152831.1|152957.3|152827.3|33
1611813240000|2021-01-28 05:54:00|152958.9|152828.9|152958.7|152828.7|152973.8|152843.8|152956.4|152826.4|35
1611813250000|2021-01-28 05:54:10|152958.5|152828.5|152960.4|152830.4|152963.3|152833.3|152958.2|152828.2|30
1611813260000|2021-01-28 05:54:20|152961.2|152831.2|152951|152821|152961.2|152831.2|152946.1|152816.1|28
1611813270000|2021-01-28 05:54:30|152950.7|152820.7|152953.4|152823.4|152961.9|152831.9|152946.2|152816.2|31
1611813280000|2021-01-28 05:54:40|152955.5|152825.5|152957.4|152827.4|152964.7|152834.7|152946.1|152816.1|35
1611813290000|2021-01-28 05:54:50|152954.8|152824.8|152952.8|152822.8|152963.8|152833.8|152947.9|152817.9|34
1611813300000|2021-01-28 05:55:00|152952.9|152822.9|152959.4|152829.4|152963.4|152833.4|152952.9|152822.9|26
1611813310000|2021-01-28 05:55:10|152958.2|152828.2|152964.2|152834.2|152964.5|152834.5|152957.8|152827.8|23
1611813320000|2021-01-28 05:55:20|152964.1|152834.1|152942.3|152852.3|152964.1|152852.9|152940|152827|20
1611813330000|2021-01-28 05:55:30|152941.3|152851.3|152963.3|152833.3|152964.5|152858.5|152939.8|152833.3|22
1611813340000|2021-01-28 05:55:40|152963.4|152833.4|152967.9|152837.9|153008.7|152838|152963.4|152790|22
1611813350000|2021-01-28 05:55:50|152967.8|152837.8|152963.1|152833.1|152968.6|152838.6|152962|152832|24
1611813360000|2021-01-28 05:56:00|152963|152833|152922.4|152680.4|153004.3|152833.5|152918.1|152676.1|32
1611813370000|2021-01-28 05:56:10|152930.6|152688.6|152917.2|152675.2|152959.9|152717.9|152912|152670|40
1611813380000|2021-01-28 05:56:20|152918.9|152676.9|152947.2|152705.2|152955.1|152713.1|152915.1|152673.1|39
1611813390000|2021-01-28 05:56:30|152949.4|152707.4|152944.1|152702.1|152966.4|152724.4|152937|152695|18
1611813400000|2021-01-28 05:56:40|152942.6|152700.6|152942.8|152700.8|152950.5|152708.5|152934.9|152692.9|23
1611813410000|2021-01-28 05:56:50|152943.1|152701.1|152927.2|152685.3|152947.3|152705.3|152905.5|152666.4|17
1611813420000|2021-01-28 05:57:00|152924.1|152682.1|152868.9|152656.4|152952.6|152722|152868.1|152638.6|30
1611813430000|2021-01-28 05:57:10|152866.3|152657.6|152846.2|152716.2|152883.3|152717.6|152829.9|152650.7|22
1611813440000|2021-01-28 05:57:20|152843.4|152713.4|152877.4|152677|152888.1|152719.4|152841.2|152664.4|21
1611813450000|2021-01-28 05:57:30|152877.6|152676|152818.4|152688.4|152879.3|152714|152818.4|152675.8|29
1611813460000|2021-01-28 05:57:40|152797.2|152667.2|152871.2|152665.7|152877.4|152707.8|152796.2|152630.1|33
1611813470000|2021-01-28 05:57:50|152848.1|152718.1|152831.6|152701.6|152848.1|152718.1|152827.8|152697.8|18
1611813480000|2021-01-28 05:58:00|152831.5|152701.5|152818.2|152688.2|152882.1|152706.3|152809.9|152646.4|38
1611813490000|2021-01-28 05:58:10|152816.5|152686.5|152832.8|152702.8|152836.4|152706.4|152815.1|152685.1|33
1611813500000|2021-01-28 05:58:20|152835.9|152705.9|152847.1|152717.1|152847.3|152717.3|152835.9|152705.9|28
1611813510000|2021-01-28 05:58:30|152846.9|152716.9|152860|152730|152892.3|152732.1|152845.1|152685.1|34
1611813520000|2021-01-28 05:58:40|152859.8|152729.8|152847.8|152717.8|152891.4|152729.8|152838.9|152669.4|37
1611813530000|2021-01-28 05:58:50|152847.9|152717.9|152841.6|152711.6|152849.1|152719.1|152840.9|152710.9|15
1611813540000|2021-01-28 05:59:00|152844.3|152714.3|152846.4|152716.4|152893.2|152731|152833.8|152671.9|37
1611813550000|2021-01-28 05:59:10|152855.8|152725.8|152846.4|152716.4|152900.5|152727.6|152838.1|152673.8|38
1611813560000|2021-01-28 05:59:20|152843.3|152713.3|152851|152721|152896.9|152721|152839.3|152676.8|16
1611813570000|2021-01-28 05:59:30|152849.9|152719.9|152911.9|152669.9|152912.3|152720|152849.9|152661.8|19
1611813580000|2021-01-28 05:59:40|152911.5|152669.5|152907.7|152669.6|152911.8|152720|152848.6|152665.5|22
1611813590000|2021-01-28 05:59:50|152903.5|152673.8|152836.3|152706.3|152906.8|152739.8|152823.6|152656|33
1611813600000|2021-01-28 06:00:00|152883|152674.8|152823.5|152693.5|152891.4|152711.6|152821.8|152657.7|31
1611813610000|2021-01-28 06:00:10|152825.4|152695.4|152827|152697|152829.5|152699.5|152821.8|152691.8|28
1611813620000|2021-01-28 06:00:20|152825.1|152695.1|152834.7|152704.7|152898.4|152727.2|152823.5|152672.3|27
1611813630000|2021-01-28 06:00:30|152838.6|152708.6|152840.3|152710.3|152872.9|152716.3|152831.2|152671.5|23
1611813640000|2021-01-28 06:00:40|152840.4|152710.4|152840.4|152710.4|152841.1|152711.1|152839.5|152709.5|12
1611813650000|2021-01-28 06:00:50|152842.5|152712.5|152854.4|152724.4|152854.4|152724.4|152840.3|152710.3|20
1611813660000|2021-01-28 06:01:00|152856.5|152726.5|152848.6|152718.6|152856.5|152726.5|152833.4|152703.4|31
1611813670000|2021-01-28 06:01:10|152848.8|152718.8|152836.1|152706.1|152848.8|152718.8|152833.7|152703.7|25
1611813680000|2021-01-28 06:01:20|152835.1|152705.1|152814.6|152684.6|152835.1|152705.1|152811.7|152681.7|35
1611813690000|2021-01-28 06:01:30|152813.1|152683.1|152808.8|152678.8|152819.6|152689.6|152800.9|152670.9|33
1611813700000|2021-01-28 06:01:40|152818.5|152688.5|152844.2|152714.2|152865.1|152719.1|152797|152632.5|24
1611813710000|2021-01-28 06:01:50|152844.8|152714.8|152853.2|152723.2|152856.8|152726.8|152842.8|152712.8|31
1611813720000|2021-01-28 06:02:00|152853.3|152723.3|152867.4|152737.4|152872.4|152742.4|152853.3|152723.3|27
1611813730000|2021-01-28 06:02:10|152867.1|152737.1|152875.7|152745.7|152875.9|152745.9|152867.1|152737.1|24
1611813740000|2021-01-28 06:02:20|152875.5|152745.5|152875.2|152745.2|152878.2|152748.2|152874.2|152744.2|17
1611813750000|2021-01-28 06:02:30|152875.6|152745.6|152875.4|152745.4|152879.9|152749.9|152871.2|152741.2|30
1611813760000|2021-01-28 06:02:40|152847.7|152757.7|152871.7|152741.7|152877.9|152757.7|152847.7|152737.9|30
1611813770000|2021-01-28 06:02:50|152868.3|152738.3|152875.6|152745.6|152878.2|152748.2|152868.1|152738.1|20
1611813780000|2021-01-28 06:03:00|152873.9|152743.9|152887.4|152757.4|152891.8|152761.8|152872|152742|21
1611813790000|2021-01-28 06:03:10|152891|152761|152885.3|152755.3|152893.2|152763.2|152885|152755|27
1611813800000|2021-01-28 06:03:20|152887.1|152757.1|152886.1|152756.1|152891.5|152761.5|152886.1|152756.1|24
1611813810000|2021-01-28 06:03:30|152890.5|152760.5|152944.6|152814.6|152944.7|152814.7|152886.5|152756.5|34
1611813820000|2021-01-28 06:03:40|152945.8|152815.8|152956.7|152826.7|152956.7|152826.7|152940.6|152810.6|22
1611813830000|2021-01-28 06:03:50|152955.6|152825.6|152956.4|152826.4|152958.7|152828.7|152952|152822|25
1611813840000|2021-01-28 06:04:00|152956.5|152826.5|152936.5|152846.5|152957.4|152846.5|152934.7|152824.3|26
1611813850000|2021-01-28 06:04:10|152935.5|152845.5|152954.9|152824.9|152956.1|152847.2|152925.1|152817.6|20
1611813860000|2021-01-28 06:04:20|152955.1|152825.1|152956.4|152826.4|152956.4|152848.3|152931.3|152818.8|20
1611813870000|2021-01-28 06:04:30|152956.2|152826.2|152978.2|152848.2|152981.4|152851.4|152950.1|152820.1|27
1611813880000|2021-01-28 06:04:40|152978.1|152848.1|152988.8|152858.8|152988.8|152858.8|152977.5|152847.5|34
1611813890000|2021-01-28 06:04:50|152989|152859|153084.5|152954.5|153122.9|152992.9|152989|152859|38
1611813900000|2021-01-28 06:05:00|153085.3|152955.3|153091.4|152961.4|153129|152971.6|153082|152919|34
1611813910000|2021-01-28 06:05:10|153084.6|152954.6|153044|152914|153098.4|152968.4|153031.1|152901.1|35
1611813920000|2021-01-28 06:05:20|153041.4|152911.4|153004|152874|153041.4|152911.4|153000.5|152870.5|29
1611813930000|2021-01-28 06:05:30|152992.5|152862.5|152959.7|152829.7|152999.9|152869.9|152957.2|152827.2|29
1611813940000|2021-01-28 06:05:40|152959.8|152829.8|152958.2|152828.2|152961.3|152831.3|152951|152821|21
1611813950000|2021-01-28 06:05:50|152958.6|152828.6|152967.2|152837.2|152967.2|152837.2|152952.5|152822.5|25
1611813960000|2021-01-28 06:06:00|152966.9|152836.9|152966.8|152836.8|152966.9|152836.9|152959.7|152829.7|24
1611813970000|2021-01-28 06:06:10|152965.5|152835.5|152976.9|152846.9|152984.6|152854.6|152963.7|152833.7|13
1611813980000|2021-01-28 06:06:20|152969.1|152839.1|152977.6|152847.6|152985.9|152855.9|152961.7|152831.7|8
1611813990000|2021-01-28 06:06:30|152980.2|152850.2|153011.9|152881.9|153061|152905.3|152970.8|152840.8|31
1611814000000|2021-01-28 06:06:40|153013.1|152883.1|153022.4|152892.4|153027.5|152897.5|153013|152883|26
1611814010000|2021-01-28 06:06:50|153022.3|152892.3|153033.5|152903.5|153034.6|152904.6|153014.8|152884.8|24
1611814020000|2021-01-28 06:07:00|153036.2|152906.2|153023.9|152893.9|153036.2|152906.2|153016.6|152886.6|24
1611814030000|2021-01-28 06:07:10|153026.3|152896.3|153042.1|152912.1|153063.1|152933.1|153021.2|152891.2|23
1611814040000|2021-01-28 06:07:20|153045|152915|153047.6|152917.6|153047.6|152917.6|153038.6|152908.6|12
1611814050000|2021-01-28 06:07:30|153039|152909|153042|152912|153042.2|152912.2|153029.8|152899.8|18
1611814060000|2021-01-28 06:07:40|153040.7|152910.7|153034.5|152904.5|153077.3|152915.2|153033.3|152864.1|16
1611814070000|2021-01-28 06:07:50|153038.6|152908.6|153040.3|152910.3|153041.8|152911.8|153036.3|152906.3|11
1611814080000|2021-01-28 06:08:00|153042.2|152912.2|153040.4|152910.4|153043.1|152913.1|153038.2|152908.2|19
1611814090000|2021-01-28 06:08:10|153040.6|152910.6|153107.2|152886.2|153107.2|152938.5|153033.2|152886.2|13
1611814100000|2021-01-28 06:08:20|153060.5|152930.5|153077.7|152947.7|153117.9|152948.7|153060.5|152903.5|15
1611814110000|2021-01-28 06:08:30|153073.6|152943.6|153106.7|152897|153111.9|152947.6|153072|152896.8|22
1611814120000|2021-01-28 06:08:40|153105.7|152899.3|153065.4|152935.4|153113.1|152944.3|153059.5|152898.6|12
1611814130000|2021-01-28 06:08:50|153066.5|152936.5|153051.4|152921.4|153073.7|152943.7|153044.2|152914.2|11
1611814140000|2021-01-28 06:09:00|153052.9|152922.9|153154.8|152915.3|153157.5|152947.9|153052.9|152900.7|22
1611814150000|2021-01-28 06:09:10|153143.7|152921.6|153139.7|153009.7|153164.3|153009.7|153107.4|152893.4|23
1611814160000|2021-01-28 06:09:20|153143.6|153013.6|153190.5|152986.3|153197.4|153021.4|153143|152951.4|20
1611814170000|2021-01-28 06:09:30|153190.8|152983.8|153183.8|152977.5|153190.8|153020.8|153143.5|152973.9|19
1611814180000|2021-01-28 06:09:40|153142.5|153012.5|153154.1|153024.1|153155.6|153025.6|153110.3|152941.7|34
1611814190000|2021-01-28 06:09:50|153152.4|153022.4|153164.7|152949.2|153178.6|153029.5|153122.3|152947.3|31
1611814200000|2021-01-28 06:10:00|153160.5|152951.7|153171.4|152959.7|153173.2|152962.7|153160.1|152947.1|21
1611814210000|2021-01-28 06:10:10|153164.6|152964.2|153165.7|152965.5|153167.8|153000.1|153122.1|152956.9|18
1611814220000|2021-01-28 06:10:20|153129.1|152999.1|153164|152960.7|153170.6|153009.6|153127.4|152958.2|36
1611814230000|2021-01-28 06:10:30|153163.3|152959.9|153141.8|153011.8|153164.2|153011.8|153126.6|152959.9|13
1611814240000|2021-01-28 06:10:40|153142.3|153012.3|153182.2|152961.6|153182.2|153015.5|153134.8|152961.6|23
1611814250000|2021-01-28 06:10:50|153183.8|152959.3|153133.6|153003.6|153186.6|153003.6|153133.6|152958.5|18
1611814260000|2021-01-28 06:11:00|153135.1|153005.1|153145.3|153015.3|153171.6|153015.8|153135.1|152970|16
1611814270000|2021-01-28 06:11:10|153146.2|153016.2|153144.6|153014.6|153184.6|153019.5|153131.8|152972|19
1611814280000|2021-01-28 06:11:20|153180|152978.5|153144.3|153014.3|153180|153023|153137.4|152968.2|26
1611814290000|2021-01-28 06:11:30|153148.7|153018.7|153153.1|153023.1|153153.9|153023.9|153148.7|153018.7|22
1611814300000|2021-01-28 06:11:40|153154|153024|153175.3|153045.3|153176.5|153046.5|153154|153024|29
1611814310000|2021-01-28 06:11:50|153167.7|153037.7|153166.5|153036.5|153168|153038|153159.4|153029.4|22
1611814320000|2021-01-28 06:12:00|153157.2|153027.2|153153|153023|153161.7|153031.7|153149.7|153019.7|25
1611814330000|2021-01-28 06:12:10|153153.6|153023.6|153095.7|152965.7|153159|153029|153095.7|152965.7|26
1611814340000|2021-01-28 06:12:20|153101.1|152971.1|153091.4|152961.4|153101.1|152971.1|153085|152955|24
1611814350000|2021-01-28 06:12:30|153094.6|152964.6|153086.3|152956.3|153097.7|152967.7|153081.9|152951.9|31
1611814360000|2021-01-28 06:12:40|153084.6|152954.6|153091.5|152961.5|153091.5|152961.5|153070.7|152940.7|29
1611814370000|2021-01-28 06:12:50|153089.4|152959.4|153089.3|152959.3|153095.4|152965.4|153078.7|152948.7|23
1611814380000|2021-01-28 06:13:00|153089.8|152959.8|153091.4|152961.4|153100.3|152970.3|153089.8|152959.8|27
1611814390000|2021-01-28 06:13:10|153092.2|152962.2|153076.5|152946.5|153092.2|152962.2|153076.2|152946.2|22
1611814400000|2021-01-28 06:13:20|153084.1|152954.1|153078|152948|153090.5|152960.5|153072.9|152942.9|24
1611814410000|2021-01-28 06:13:30|153074.3|152944.3|153077.8|152947.8|153081.3|152951.3|153073|152943|22
1611814420000|2021-01-28 06:13:40|153077.7|152947.7|153072.6|152942.6|153083.9|152953.9|153066.1|152936.1|20
1611814430000|2021-01-28 06:13:50|153076.8|152946.8|153066.5|152936.5|153076.8|152946.8|153066.1|152936.1|26
1611814440000|2021-01-28 06:14:00|153070.9|152940.9|153063.3|152933.3|153073|152943|153063.3|152933.3|15
1611814450000|2021-01-28 06:14:10|153065.5|152935.5|153078.2|152948.2|153080.8|152950.8|153064.6|152934.6|25
1611814460000|2021-01-28 06:14:20|153081.5|152951.5|153085|152955|153089.9|152959.9|153076.3|152946.3|19
1611814470000|2021-01-28 06:14:30|153086.4|152956.4|153078.9|152948.9|153089.7|152959.7|153078.9|152948.9|23
1611814480000|2021-01-28 06:14:40|153080.2|152950.2|153083.4|152953.4|153087.4|152957.4|153076.2|152946.2|17
1611814490000|2021-01-28 06:14:50|153084.2|152954.2|153076.2|152946.2|153092.9|152962.9|153076.2|152946.2|13
1611814500000|2021-01-28 06:15:00|153060.5|152930.5|153078.8|152948.8|153079.4|152949.4|153060.5|152930.5|23
1611814510000|2021-01-28 06:15:10|153077.1|152947.1|153100.3|152970.3|153108|152978|153067.1|152937.1|30
1611814520000|2021-01-28 06:15:20|153102.9|152972.9|153109.9|152979.9|153139.2|152982.2|153097.9|152939.1|18
1611814530000|2021-01-28 06:15:30|153101.8|152971.8|153108.6|152978.6|153115.2|152985.2|153101.8|152971.8|26
1611814540000|2021-01-28 06:15:40|153109.8|152979.8|153114.2|152984.2|153114.2|152984.2|153107.2|152977.2|9
1611814550000|2021-01-28 06:15:50|153114.9|152984.9|153125.7|152995.7|153165.4|152999.1|153104.9|152923.4|33
1611814560000|2021-01-28 06:16:00|153123.8|152993.8|153127.3|152997.3|153141.1|153011.1|153122.8|152992.8|18
1611814570000|2021-01-28 06:16:10|153182.5|152940.7|153120.5|152990.5|153182.5|153012.1|153115.4|152940.7|17
1611814580000|2021-01-28 06:16:20|153119.7|152989.7|153132.1|153002.1|153132.7|153002.7|153119.7|152989.7|25
1611814590000|2021-01-28 06:16:30|153129.7|152999.7|153125.2|152995.2|153130.9|153000.9|153118.1|152988.1|30
1611814600000|2021-01-28 06:16:40|153132.8|153002.8|153125.2|152995.2|153132.8|153002.8|153117.5|152987.5|17
1611814610000|2021-01-28 06:16:50|153125.4|152995.4|153120.6|152990.6|153134.3|153004.3|153112.8|152982.8|32
1611814620000|2021-01-28 06:17:00|153121.5|152991.5|153130|153000|153162.1|153004|153118.3|152949.6|23
1611814630000|2021-01-28 06:17:10|153134.7|153004.7|153140.1|153010.1|153140.1|153010.1|153112.2|152982.2|24
1611814640000|2021-01-28 06:17:20|153126.2|152996.2|153124.3|152994.3|153161.4|153001.3|153108.6|152960|20
1611814650000|2021-01-28 06:17:30|153120.3|152990.3|153134.1|153004.1|153134.7|153004.7|153119|152989|19
1611814660000|2021-01-28 06:17:40|153133.6|153003.6|153135.2|153005.2|153135.7|153005.7|153127.9|152997.9|11
1611814670000|2021-01-28 06:17:50|153134.9|153004.9|153125.6|152995.6|153136.7|153006.7|153125.6|152995.6|10
1611814680000|2021-01-28 06:18:00|153126|152996|153128.6|152998.6|153130.4|153000.4|153119.2|152989.2|17
1611814690000|2021-01-28 06:18:10|153128.7|152998.7|153133.3|153003.3|153136.1|153006.1|153120.1|152990.1|20
1611814700000|2021-01-28 06:18:20|153134|153004|153131.5|153001.5|153145.4|153015.4|153131.5|153001.5|22
1611814710000|2021-01-28 06:18:30|153133.5|153003.5|153141.1|153011.1|153142.6|153012.6|153132.8|153002.8|29
1611814720000|2021-01-28 06:18:40|153142.5|153012.5|153137.3|153007.3|153142.5|153012.5|153130.7|153000.7|26
1611814730000|2021-01-28 06:18:50|153136.7|153006.7|153142.9|153012.9|153143|153013|153131.5|153001.5|15
1611814740000|2021-01-28 06:19:00|153142.8|153012.8|153145.9|153015.9|153172.5|153017.9|153135.1|152969.7|23
1611814750000|2021-01-28 06:19:10|153144.6|153014.6|153128.2|152998.2|153154.5|153024.5|153093.2|152963.2|24
1611814760000|2021-01-28 06:19:20|153122.7|152992.7|153123.7|152993.7|153158.3|152997.3|153118|152957.3|23
1611814770000|2021-01-28 06:19:30|153123.3|152993.3|153187|153057|153222.3|153057|153116.7|152986.7|26
1611814780000|2021-01-28 06:19:40|153184.3|153054.3|153193.9|153063.9|153233.9|153066.3|153184.3|153022.1|20
1611814790000|2021-01-28 06:19:50|153194.6|153064.6|153197.6|153067.6|153199.1|153069.1|153190.6|153060.6|20
1611814800000|2021-01-28 06:20:00|153197.8|153067.8|153187.9|153057.9|153207.6|153077.6|153187.9|153057.9|20
1611814810000|2021-01-28 06:20:10|153187.7|153057.7|153189.3|153059.3|153238.3|153065.4|153181.8|153018.6|27
1611814820000|2021-01-28 06:20:20|153188.7|153058.7|153188.6|153058.6|153225|153063.2|153188.1|153024.3|11
1611814830000|2021-01-28 06:20:30|153189.8|153059.8|153189|153059|153226.4|153064.4|153185.4|153022.9|14
1611814840000|2021-01-28 06:20:40|153190|153060|153193.9|153063.9|153193.9|153063.9|153184.9|153054.9|15
1611814850000|2021-01-28 06:20:50|153193.8|153063.8|153187.1|153057.1|153201.2|153071.2|153184|153054|16
1611814860000|2021-01-28 06:21:00|153182.3|153052.3|153187|153057|153192.5|153062.5|153179.8|153049.8|18
1611814870000|2021-01-28 06:21:10|153222.2|153018.9|153191.9|153061.9|153229.2|153062.8|153184.6|153018.9|18
1611814880000|2021-01-28 06:21:20|153190.8|153060.8|153174.3|153044.3|153190.8|153060.8|153171|153041|17
1611814890000|2021-01-28 06:21:30|153171.1|153041.1|153232.7|153018.1|153232.7|153062.2|153169.8|153017.2|21
1611814900000|2021-01-28 06:21:40|153196|153066|153182|153052|153225.4|153066|153182|153022.7|15
1611814910000|2021-01-28 06:21:50|153183.2|153053.2|153164.5|153034.5|153183.2|153053.2|153162.6|153032.6|27
1611814920000|2021-01-28 06:22:00|153161.9|153031.9|153154|153024|153168|153038|153148.7|153018.7|34
1611814930000|2021-01-28 06:22:10|153152.4|153022.4|153161.3|153031.3|153161.6|153031.6|153152.4|153022.4|21
1611814940000|2021-01-28 06:22:20|153160.8|153030.8|153164.1|153034.1|153164.1|153034.1|153150.5|153020.5|18
1611814950000|2021-01-28 06:22:30|153150.9|153020.9|153125.6|152995.6|153156|153026|153125.6|152995.6|28
1611814960000|2021-01-28 06:22:40|153138.4|153008.4|153117.8|152987.8|153147|153017|153117.8|152987.8|28
1611814970000|2021-01-28 06:22:50|153123|152993|153126.6|152996.6|153133.2|153003.2|153107.8|152977.8|17
1611814980000|2021-01-28 06:23:00|153121.5|152991.5|153135.1|153005.1|153138.8|153008.8|153109.6|152979.6|22
1611814990000|2021-01-28 06:23:10|153134.5|153004.5|153132.8|153002.8|153178.1|153011.1|153128.1|152968|23
1611815000000|2021-01-28 06:23:20|153131.7|153001.7|153110.9|152980.9|153175.9|153007.2|153104|152948.4|26
1611815010000|2021-01-28 06:23:30|153112.7|152982.7|153103.5|152973.5|153152.9|152987.2|153093.7|152945.3|30
1611815020000|2021-01-28 06:23:40|153105.3|152975.3|153103.2|152973.2|153117.5|152987.5|153102.1|152972.1|21
1611815030000|2021-01-28 06:23:50|153100.5|152970.5|153104.8|152974.8|153118.5|152988.5|153100.5|152970.5|27
1611815040000|2021-01-28 06:24:00|153118.3|152988.3|153100.1|152970.1|153118.3|152988.3|153095.1|152965.1|26
1611815050000|2021-01-28 06:24:10|153098.7|152968.7|153104.5|152974.5|153112.2|152982.2|153091.9|152961.9|23
1611815060000|2021-01-28 06:24:20|153107.4|152977.4|153103.8|152973.8|153112.1|152982.1|153092.6|152962.6|20
1611815070000|2021-01-28 06:24:30|153102.7|152972.7|153106.3|152976.3|153118.6|152988.6|153101.1|152971.1|24
1611815080000|2021-01-28 06:24:40|153106.5|152976.5|153106.2|152976.2|153114.2|152984.2|153101.1|152971.1|16
1611815090000|2021-01-28 06:24:50|153106.3|152976.3|153118|152988|153120.7|152990.7|153099.5|152969.5|31
1611815100000|2021-01-28 06:25:00|153116.6|152986.6|153187.3|152981.5|153188.3|153023.5|153107.9|152961|37
1611815110000|2021-01-28 06:25:10|153149.4|153019.4|153151.6|153021.6|153152.8|153022.8|153136.2|153006.2|26
1611815120000|2021-01-28 06:25:20|153148.9|153018.9|153154.4|153024.4|153160.8|153030.8|153140.5|153010.5|22
1611815130000|2021-01-28 06:25:30|153154.9|153024.9|153138.4|153008.4|153158.4|153028.4|153138.4|153008.4|24
1611815140000|2021-01-28 06:25:40|153142.4|153012.4|153147.8|153017.8|153156.1|153026.1|153141.6|153011.6|32
1611815150000|2021-01-28 06:25:50|153157.7|153027.7|153177|153047|153177|153047|153148.1|153018.1|31
1611815160000|2021-01-28 06:26:00|153179.9|153049.9|153172.5|153042.5|153188.4|153058.4|153169.8|153039.8|34
1611815170000|2021-01-28 06:26:10|153172|153042|153134|153004|153178.5|153048.5|153134|153004|31
1611815180000|2021-01-28 06:26:20|153128.1|152998.1|153135.1|153005.1|153136.3|153006.3|153127.6|152997.6|12
1611815190000|2021-01-28 06:26:30|153134.9|153004.9|153141.6|153011.6|153148.1|153018.1|153129.7|152999.7|24
1611815200000|2021-01-28 06:26:40|153144.9|153014.9|153144|153014|153151.7|153021.7|153138.5|153008.5|18
1611815210000|2021-01-28 06:26:50|153140|153010|153140.5|153010.5|153143.2|153013.2|153137.6|153007.6|19
1611815220000|2021-01-28 06:27:00|153140|153010|153144.9|153014.9|153151.1|153021.1|153140|153010|19
1611815230000|2021-01-28 06:27:10|153144.7|153014.7|153141.5|153011.5|153150|153020|153134.2|153004.2|21
1611815240000|2021-01-28 06:27:20|153141.2|153011.2|153136.5|153006.5|153141.7|153011.7|153135.3|153005.3|17
1611815250000|2021-01-28 06:27:30|153138.8|153008.8|153135.7|153005.7|153138.8|153008.8|153118.2|152988.2|25
1611815260000|2021-01-28 06:27:40|153135.1|153005.1|153136.2|153006.2|153139.5|153009.5|153131.5|153001.5|18
1611815270000|2021-01-28 06:27:50|153135.6|153005.6|153134.8|153004.8|153138.5|153008.5|153130.8|153000.8|16
1611815280000|2021-01-28 06:28:00|153133.9|153003.9|153137.2|153007.2|153137.2|153007.2|153127.1|152997.1|18
1611815290000|2021-01-28 06:28:10|153141.1|153011.1|153132.7|153002.7|153145.3|153015.3|153122.9|152992.9|21
1611815300000|2021-01-28 06:28:20|153132.3|153002.3|153131.3|153001.3|153137.2|153007.2|153127.2|152997.2|21
1611815310000|2021-01-28 06:28:30|153131.7|153001.7|153138.9|153008.9|153138.9|153008.9|153131.7|153001.7|23
1611815320000|2021-01-28 06:28:40|153136.9|153006.9|153135.2|153005.2|153141.4|153011.4|153128.2|152998.2|19
1611815330000|2021-01-28 06:28:50|153136.2|153006.2|153134.1|153004.1|153137.9|153007.9|153133.6|153003.6|9
1611815340000|2021-01-28 06:29:00|153132.7|153002.7|153134.7|153004.7|153136.5|153006.5|153132.6|153002.6|12
1611815350000|2021-01-28 06:29:10|153134|153004|153134.5|153004.5|153135|153005|153131.6|153001.6|10
1611815360000|2021-01-28 06:29:20|153132|153002|153134.2|153004.2|153135.2|153005.2|153131.1|153001.1|11
1611815370000|2021-01-28 06:29:30|153131.6|153001.6|153124.1|152994.1|153135|153005|153118.6|152988.6|23
1611815380000|2021-01-28 06:29:40|153121.7|152991.7|153079.2|152949.2|153160.2|152993.1|153078.7|152921.5|37
1611815390000|2021-01-28 06:29:50|153086.5|152956.5|153068.4|152938.4|153086.5|152956.5|153065.4|152935.4|13
1611815400000|2021-01-28 06:30:00|153078.7|152948.7|153077.7|152947.7|153123.5|152948.7|153068.3|152909.8|24
1611815410000|2021-01-28 06:30:10|153076.8|152946.8|153071.2|152941.2|153077.9|152947.9|153066.1|152936.1|21
1611815420000|2021-01-28 06:30:20|153069.9|152939.9|153073.6|152943.6|153080.6|152950.6|153066.4|152936.4|14
1611815430000|2021-01-28 06:30:30|153071.3|152941.3|153064.9|152934.9|153075.9|152945.9|153062.5|152932.5|13
1611815440000|2021-01-28 06:30:40|153061.1|152931.1|153071.4|152941.4|153081.4|152951.4|153060.7|152930.7|12
1611815450000|2021-01-28 06:30:50|153065.8|152935.8|153075.3|152945.3|153079.5|152949.5|153065.8|152935.8|10
1611815460000|2021-01-28 06:31:00|153079.1|152949.1|153079.6|152949.6|153084|152954|153079.1|152949.1|13
1611815470000|2021-01-28 06:31:10|153079.1|152949.1|153085.7|152955.7|153088.7|152958.7|153077.6|152947.6|17
1611815480000|2021-01-28 06:31:20|153084.7|152954.7|153076.8|152946.8|153088.5|152958.5|153071.6|152941.6|20
1611815490000|2021-01-28 06:31:30|153077.9|152947.9|153079.3|152949.3|153080.8|152950.8|153072|152942|21
1611815500000|2021-01-28 06:31:40|153079.5|152949.5|153084.7|152954.7|153084.8|152954.8|153069|152939|18
1611815510000|2021-01-28 06:31:50|153084.6|152954.6|153001.8|152871.8|153084.6|152954.6|152998.7|152868.7|28
1611815520000|2021-01-28 06:32:00|153007|152877|153003.5|152873.5|153008.7|152878.7|153001|152871|23
1611815530000|2021-01-28 06:32:10|153001.8|152871.8|153011.2|152881.2|153011.2|152881.2|152999|152869|25
1611815540000|2021-01-28 06:32:20|153007.5|152877.5|152995.4|152865.4|153007.5|152877.5|152990.9|152860.9|22
1611815550000|2021-01-28 06:32:30|152997.5|152867.5|152988.3|152858.3|153009.1|152879.1|152977.4|152847.4|37
1611815560000|2021-01-28 06:32:40|152980.1|152850.1|153005.8|152875.8|153014.1|152884.1|152972.4|152842.4|26
1611815570000|2021-01-28 06:32:50|153006.1|152876.1|153012.6|152882.6|153013.8|152883.8|152999.7|152869.7|27
1611815580000|2021-01-28 06:33:00|153011.8|152881.8|153012|152882|153014.6|152884.6|153006.2|152876.2|23
1611815590000|2021-01-28 06:33:10|153012.6|152882.6|153001.6|152871.6|153015.1|152885.1|153001.6|152871.6|25
1611815600000|2021-01-28 06:33:20|153003|152873|153009.4|152879.4|153011.3|152881.3|153003|152873|20
1611815610000|2021-01-28 06:33:30|153010.1|152880.1|153010.6|152880.6|153015|152885|153001.7|152871.7|19
1611815620000|2021-01-28 06:33:40|153010.7|152880.7|153006.6|152876.6|153017.8|152887.8|153006.6|152876.6|22
1611815630000|2021-01-28 06:33:50|152999.4|152869.4|153012.1|152882.1|153012.1|152882.1|152999.4|152869.4|23
1611815640000|2021-01-28 06:34:00|153014.1|152884.1|153011.8|152881.8|153014.1|152884.1|153007.1|152877.1|23
1611815650000|2021-01-28 06:34:10|153008.9|152878.9|153007.1|152877.1|153009.8|152879.8|153002.6|152872.6|30
1611815660000|2021-01-28 06:34:20|153004.6|152874.6|153002.2|152872.2|153017|152887|152992.1|152862.1|20
1611815670000|2021-01-28 06:34:30|153015.7|152885.7|153008.7|152878.7|153047.4|152885.7|152991|152844.6|22
1611815680000|2021-01-28 06:34:40|153004.7|152874.7|153007.5|152877.5|153010.4|152880.4|153004.7|152874.7|17
1611815690000|2021-01-28 06:34:50|153006|152876|153010.3|152880.3|153013.2|152883.2|153006|152876|19
1611815700000|2021-01-28 06:35:00|153007.9|152877.9|153017.3|152887.3|153017.3|152887.3|153007.7|152877.7|25
1611815710000|2021-01-28 06:35:10|153015.4|152885.4|153004.6|152874.6|153021.3|152891.3|153001.2|152871.2|28
1611815720000|2021-01-28 06:35:20|153009.6|152879.6|152998.7|152868.7|153010.5|152880.5|152998.7|152868.7|17
1611815730000|2021-01-28 06:35:30|153010.3|152880.3|153014.3|152884.3|153014.6|152884.6|153002.7|152872.7|27
1611815740000|2021-01-28 06:35:40|153013.9|152883.9|153008|152878|153013.9|152883.9|153004.3|152874.3|37
1611815750000|2021-01-28 06:35:50|153011.4|152881.4|153008|152878|153013.7|152883.7|153007|152877|34
1611815760000|2021-01-28 06:36:00|153010.3|152880.3|153011.3|152881.3|153016.3|152886.3|153003.7|152873.7|31
1611815770000|2021-01-28 06:36:10|153017.8|152887.8|153010|152880|153021.1|152891.1|153004.9|152874.9|19
1611815780000|2021-01-28 06:36:20|153005.7|152875.7|153009.8|152879.8|153012.8|152882.8|153004.1|152874.1|24
1611815790000|2021-01-28 06:36:30|153008.5|152878.5|152966.7|152836.7|153014.2|152884.2|152963.6|152833.6|26
1611815800000|2021-01-28 06:36:40|152967.3|152837.3|152968.8|152838.8|152970.2|152840.2|152963.6|152833.6|26
1611815810000|2021-01-28 06:36:50|152966.3|152836.3|152963.9|152833.9|152971.9|152841.9|152960.7|152830.7|28
1611815820000|2021-01-28 06:37:00|152964.3|152834.3|152943.3|152813.3|152968.6|152838.6|152942.2|152812.2|14
1611815830000|2021-01-28 06:37:10|152943.4|152813.4|152971.8|152841.8|152975.1|152845.1|152943.4|152813.4|14
1611815840000|2021-01-28 06:37:20|152968.8|152838.8|152956.6|152826.6|152969|152839|152955.8|152825.8|30
1611815850000|2021-01-28 06:37:30|152959.4|152829.4|152950.2|152820.2|152962|152832|152946.4|152816.4|30
1611815860000|2021-01-28 06:37:40|152952.5|152822.5|152961.4|152831.4|152963.6|152833.6|152949.9|152819.9|23
1611815870000|2021-01-28 06:37:50|152962.2|152832.2|152955.5|152825.5|152967.7|152837.7|152955.5|152825.5|21
1611815880000|2021-01-28 06:38:00|152955.4|152825.4|152966.9|152836.9|152968.4|152838.4|152953.1|152823.1|26
1611815890000|2021-01-28 06:38:10|152961.4|152831.4|153021.3|152891.3|153024.3|152894.3|152956.3|152826.3|27
1611815900000|2021-01-28 06:38:20|153022|152892|153027.1|152897.1|153027.3|152897.3|153018.3|152888.3|29
1611815910000|2021-01-28 06:38:30|153025.8|152895.8|153022.1|152892.1|153030.4|152900.4|153021.7|152891.7|23
1611815920000|2021-01-28 06:38:40|153022.9|152892.9|153042.4|152912.4|153042.4|152912.4|153021.7|152891.7|28
1611815930000|2021-01-28 06:38:50|153035|152905|153032.4|152902.4|153035.7|152905.7|153024.4|152894.4|20
1611815940000|2021-01-28 06:39:00|153037.4|152907.4|153025.1|152895.1|153037.4|152907.4|153016.2|152886.2|24
1611815950000|2021-01-28 06:39:10|153033.7|152903.7|153021.6|152891.6|153039.2|152909.2|153021.6|152891.6|28
1611815960000|2021-01-28 06:39:20|153021.5|152891.5|153026.9|152896.9|153033.4|152903.4|153021.5|152891.5|27
1611815970000|2021-01-28 06:39:30|153025.3|152895.3|153027.2|152897.2|153029.4|152899.4|153022|152892|26
1611815980000|2021-01-28 06:39:40|153026.6|152896.6|153027.1|152897.1|153033.3|152903.3|153020.2|152890.2|28
1611815990000|2021-01-28 06:39:50|153033.1|152903.1|153033.1|152903.1|153042|152912|153031.2|152901.2|14
1611816000000|2021-01-28 06:40:00|153030.5|152900.5|153035.9|152905.9|153035.9|152925.7|153007.2|152900.5|23
1611816010000|2021-01-28 06:40:10|153033.5|152903.5|153032.4|152902.4|153035.4|152905.4|153022.3|152892.3|29
1611816020000|2021-01-28 06:40:20|153030.9|152900.9|153033.3|152903.3|153034.6|152904.6|153028.9|152898.9|23
1611816030000|2021-01-28 06:40:30|153032.9|152902.9|153103.7|152973.7|153137.4|152973.9|153030.7|152900.7|30
1611816040000|2021-01-28 06:40:40|153103.2|152973.2|153096.6|152966.6|153104.6|152974.6|153095.1|152965.1|22
1611816050000|2021-01-28 06:40:50|153096.1|152966.1|153108.5|152978.5|153108.9|152978.9|153093.2|152963.2|16
1611816060000|2021-01-28 06:41:00|153107.9|152977.9|153088.6|152958.6|153111.2|152981.2|153086.8|152956.8|18
1611816070000|2021-01-28 06:41:10|153090.6|152960.6|153090.7|152960.7|153098.5|152968.5|153083.1|152953.1|23
1611816080000|2021-01-28 06:41:20|153091.7|152961.7|153087.8|152957.8|153094.3|152964.3|153079.4|152949.4|28
1611816090000|2021-01-28 06:41:30|153087.6|152957.6|153082.7|152952.7|153089.5|152959.5|153082|152952|25
1611816100000|2021-01-28 06:41:40|153082.6|152952.6|153102.7|152972.7|153102.7|152972.7|153073.6|152943.6|15
1611816110000|2021-01-28 06:41:50|153098.2|152968.2|153085.6|152955.6|153098.2|152968.2|153080.2|152950.2|13
1611816120000|2021-01-28 06:42:00|153088.7|152958.7|153090.5|152960.5|153097.2|152967.2|153086.9|152956.9|12
1611816130000|2021-01-28 06:42:10|153090.8|152960.8|153049|152919|153100.2|152970.2|153046.5|152916.5|31
1611816140000|2021-01-28 06:42:20|153049.4|152919.4|153049.2|152919.2|153054.7|152924.7|153045.1|152915.1|21
1611816150000|2021-01-28 06:42:30|153048.4|152918.4|153052.2|152922.2|153055.7|152925.7|153047.9|152917.9|35
1611816160000|2021-01-28 06:42:40|153051.9|152921.9|153059.7|152929.7|153061.5|152931.5|153037.9|152907.9|11
1611816170000|2021-01-28 06:42:50|153057.9|152927.9|153059|152929|153059|152929|153041.3|152911.3|32
1611816180000|2021-01-28 06:43:00|153050.7|152920.7|153052.3|152922.3|153059|152929|153044.7|152914.7|32
1611816190000|2021-01-28 06:43:10|153054.8|152924.8|153056.5|152926.5|153059.7|152929.7|153054.8|152924.8|27
1611816200000|2021-01-28 06:43:20|153054.1|152924.1|153052.2|152922.2|153057.9|152927.9|153051.1|152921.1|24
1611816210000|2021-01-28 06:43:30|153054.6|152924.6|153043.5|152913.5|153060.1|152930.1|153036.6|152906.6|30
1611816220000|2021-01-28 06:43:40|153044.1|152914.1|153040.1|152910.1|153044.4|152914.4|153034.9|152904.9|20
1611816230000|2021-01-28 06:43:50|153040|152910|153050.7|152920.7|153050.7|152920.7|153039.9|152909.9|19
1611816240000|2021-01-28 06:44:00|153048.1|152918.1|153046.2|152916.2|153050.5|152920.5|153043.5|152913.5|24
1611816250000|2021-01-28 06:44:10|153044.4|152914.4|153048|152918|153049.4|152919.4|153044.4|152914.4|12
1611816260000|2021-01-28 06:44:20|153048.7|152918.7|153046.9|152916.9|153050.1|152920.1|153046.5|152916.5|25
1611816270000|2021-01-28 06:44:30|153047.7|152917.7|153042.3|152912.3|153070.9|152940.9|153036.9|152906.9|22
1611816280000|2021-01-28 06:44:40|153040.5|152910.5|153037.7|152907.7|153043.3|152913.3|153037.7|152907.7|8
1611816290000|2021-01-28 06:44:50|153038.1|152908.1|153058.3|152928.3|153058.3|152928.3|153031.9|152901.9|18
1611816300000|2021-01-28 06:45:00|153054.2|152924.2|153050.4|152920.4|153056.2|152926.2|153050.4|152920.4|13
1611816310000|2021-01-28 06:45:10|153050.5|152920.5|153063.5|152933.5|153065.8|152935.8|153049.6|152919.6|26
1611816320000|2021-01-28 06:45:20|153062|152932|153064.7|152934.7|153070.7|152940.7|153058.5|152928.5|21
1611816330000|2021-01-28 06:45:30|153070.2|152940.2|153080.3|152950.3|153081.7|152951.7|153064|152934|32
1611816340000|2021-01-28 06:45:40|153081.9|152951.9|153077.2|152947.2|153084.7|152954.7|153071.9|152941.9|28
1611816350000|2021-01-28 06:45:50|153078|152948|153067.2|152937.2|153078.7|152948.7|153066.6|152936.6|22
1611816360000|2021-01-28 06:46:00|153068.2|152938.2|153074|152944|153074.1|152944.1|153066.6|152936.6|19
1611816370000|2021-01-28 06:46:10|153073.8|152943.8|153049|152919|153073.8|152943.8|153049|152919|21
1611816380000|2021-01-28 06:46:20|153049.3|152919.3|153052.8|152922.8|153056.2|152926.2|153046|152916|23
1611816390000|2021-01-28 06:46:30|153053.1|152923.1|153054.2|152924.2|153056.8|152926.8|153052.7|152922.7|22
1611816400000|2021-01-28 06:46:40|153056.2|152926.2|153040.2|152910.2|153057.3|152927.3|153040.2|152910.2|27
1611816410000|2021-01-28 06:46:50|153042|152912|153046.3|152916.3|153060|152930|153035.6|152905.6|36
1611816420000|2021-01-28 06:47:00|153043.5|152913.5|153088.7|152958.7|153092.8|152962.8|153041|152911|28
1611816430000|2021-01-28 06:47:10|153090.9|152960.9|153090|152960|153092|152962|153082.1|152952.1|22
1611816440000|2021-01-28 06:47:20|153090.4|152960.4|153101.2|152971.2|153131.9|153001.9|153087.5|152957.5|29
1611816450000|2021-01-28 06:47:30|153101.7|152971.7|153182|153052|153183.4|153053.4|153097.2|152967.2|23
1611816460000|2021-01-28 06:47:40|153181.1|153051.1|153181.9|153051.9|153188.2|153058.2|153181.1|153051.1|24
1611816470000|2021-01-28 06:47:50|153167.5|153037.5|153144.3|153014.3|153172.3|153042.3|153136.4|153006.4|26
1611816480000|2021-01-28 06:48:00|153142.2|153012.2|153107.7|152977.7|153143.1|153013.1|153100.1|152970.1|25
1611816490000|2021-01-28 06:48:10|153108.6|152978.6|153183.1|153053.1|153185.2|153055.2|153086.6|152956.6|27
1611816500000|2021-01-28 06:48:20|153183.3|153053.3|153110.9|152980.9|153190.7|153060.7|153109.3|152979.3|33
1611816510000|2021-01-28 06:48:30|153112.1|152982.1|153110.6|152980.6|153116.5|152986.5|153099.1|152969.1|28
1611816520000|2021-01-28 06:48:40|153111.8|152981.8|153008|152878|153116.5|152986.5|153008|152877.2|20
1611816530000|2021-01-28 06:48:50|153046.4|152916.4|153028.6|152898.6|153069.7|152916.4|153025.8|152850|19
1611816540000|2021-01-28 06:49:00|153028.4|152898.4|153027.9|152897.9|153032.1|152902.1|153026|152896|19
1611816550000|2021-01-28 06:49:10|153030.6|152900.6|153028.2|152898.2|153033.1|152903.1|153023.6|152893.6|16
1611816560000|2021-01-28 06:49:20|153029.5|152899.5|153022.3|152892.3|153029.6|152899.6|153022.3|152892.3|14
1611816570000|2021-01-28 06:49:30|153022.7|152892.7|153018|152888|153022.7|152892.7|153016.1|152886.1|9
1611816580000|2021-01-28 06:49:40|153019|152889|153028.3|152898.3|153032.6|152902.6|153011.8|152881.8|15
1611816590000|2021-01-28 06:49:50|153025.1|152895.1|153031.6|152901.6|153032.7|152902.7|153019.3|152889.3|26
1611816600000|2021-01-28 06:50:00|153032|152902|153025.6|152895.6|153033.3|152903.3|153025.6|152895.6|20
1611816610000|2021-01-28 06:50:10|153025.4|152895.4|153031.5|152901.5|153036.9|152906.9|153025.4|152895.4|14
1611816620000|2021-01-28 06:50:20|153031.2|152901.2|153032.6|152902.6|153033.3|152903.3|153027.6|152897.6|18
1611816630000|2021-01-28 06:50:30|153033.1|152903.1|153092|152850|153092|152906.1|153024.7|152850|20
1611816640000|2021-01-28 06:50:40|153091|152849|153030.8|152900.8|153091|152909.3|153024.5|152849|13
1611816650000|2021-01-28 06:50:50|153030.5|152900.5|153030.1|152900.1|153035.6|152905.6|153027.4|152897.4|24
1611816660000|2021-01-28 06:51:00|153026.4|152896.4|153029.7|152899.7|153030.9|152900.9|153025.9|152895.9|19
1611816670000|2021-01-28 06:51:10|153027.3|152897.3|153006.5|152876.5|153031.6|152901.6|153006.5|152876.5|29
1611816680000|2021-01-28 06:51:20|153004.3|152874.3|152954.8|152824.8|153006.3|152876.3|152943.8|152790.8|29
1611816690000|2021-01-28 06:51:30|152954.3|152824.3|152949.7|152819.7|152958.1|152828.1|152947.4|152817.4|23
1611816700000|2021-01-28 06:51:40|152950.5|152820.5|152959.8|152829.8|152967|152837|152949.1|152819.1|31
1611816710000|2021-01-28 06:51:50|152962.8|152832.8|152963|152833|152970.5|152840.5|152957.2|152827.2|26
1611816720000|2021-01-28 06:52:00|152966.9|152836.9|152966.7|152836.7|152972|152842|152965.5|152835.5|19
1611816730000|2021-01-28 06:52:10|152965.1|152835.1|152964.5|152834.5|152966.7|152836.7|152962.9|152832.9|13
1611816740000|2021-01-28 06:52:20|152960.9|152830.9|152970.4|152840.4|152970.6|152840.6|152960.9|152830.9|11
1611816750000|2021-01-28 06:52:30|152969.6|152839.6|152968.2|152838.2|152971|152841|152947.5|152817.5|25
1611816760000|2021-01-28 06:52:40|152962.6|152832.6|152961.4|152831.4|152972.6|152842.6|152957.3|152827.3|29
1611816770000|2021-01-28 06:52:50|152958.1|152828.1|152953.4|152823.4|152964.4|152834.4|152953.4|152823.4|16
1611816780000|2021-01-28 06:53:00|152962.6|152832.6|152965.3|152835.3|152969.3|152839.3|152960.2|152830.2|18
1611816790000|2021-01-28 06:53:10|152965.4|152835.4|152975.9|152845.9|152981.4|152851.4|152959|152829|26
1611816800000|2021-01-28 06:53:20|152975.5|152845.5|152973.5|152843.5|152975.9|152845.9|152969.9|152839.9|28
1611816810000|2021-01-28 06:53:30|152973.7|152843.7|152970|152840|152974.5|152844.5|152966.7|152836.7|28
1611816820000|2021-01-28 06:53:40|152970.8|152840.8|152932.4|152802.4|152971.6|152841.6|152926.7|152796.7|37
1611816830000|2021-01-28 06:53:50|152936|152806|152936.6|152806.6|152936.6|152806.6|152933.3|152803.3|14
1611816840000|2021-01-28 06:54:00|152937|152807|152936.8|152806.8|152937|152807|152932.9|152802.9|16
1611816850000|2021-01-28 06:54:10|152935.2|152805.2|152916.7|152786.7|152939.8|152809.8|152915.6|152785.6|23
1611816860000|2021-01-28 06:54:20|152913.7|152783.7|152922.3|152792.3|152924.6|152794.6|152904|152774|38
1611816870000|2021-01-28 06:54:30|152925.8|152795.8|152923.9|152793.9|152926.4|152796.4|152914.7|152784.7|21
1611816880000|2021-01-28 06:54:40|152923.6|152793.6|152927.5|152797.5|152929.4|152799.4|152923.2|152793.2|25
1611816890000|2021-01-28 06:54:50|152926.5|152796.5|152931.1|152801.1|152938.1|152808.1|152922.8|152792.8|28
1611816900000|2021-01-28 06:55:00|152931.6|152801.6|152932.9|152802.9|152938.5|152808.5|152928.3|152798.3|25
1611816910000|2021-01-28 06:55:10|152934.8|152804.8|153044.4|152914.4|153044.4|152914.4|152914.5|152784.5|27
1611816920000|2021-01-28 06:55:20|153038.6|152908.6|153049.4|152919.4|153097.7|152921.4|153038.6|152867.6|25
1611816930000|2021-01-28 06:55:30|153044.5|152914.5|153046.9|152916.9|153055.2|152925.2|153044.5|152914.5|24
1611816940000|2021-01-28 06:55:40|153046.6|152916.6|152983|152853|153059.2|152929.2|152979.7|152849.7|25
1611816950000|2021-01-28 06:55:50|152983.7|152853.7|152984.6|152854.6|152985.2|152855.2|152971.4|152841.4|14
1611816960000|2021-01-28 06:56:00|152985.2|152855.2|152982.4|152852.4|152985.2|152855.2|152982.1|152852.1|8
1611816970000|2021-01-28 06:56:10|152981.8|152851.8|152983.2|152853.2|152986.9|152856.9|152981.3|152851.3|13
1611816980000|2021-01-28 06:56:20|152976.7|152846.7|152981.8|152851.8|152989.4|152859.4|152965.5|152835.5|27
1611816990000|2021-01-28 06:56:30|152982.7|152852.7|153018.4|152888.4|153018.4|152888.4|152966.8|152836.8|26
1611817000000|2021-01-28 06:56:40|153020.6|152890.6|153032.9|152902.9|153040.6|152910.6|153020.6|152890.6|37
1611817010000|2021-01-28 06:56:50|153026.5|152896.5|153026.2|152896.2|153038.2|152908.2|153024.1|152894.1|31
1611817020000|2021-01-28 06:57:00|153027.3|152897.3|153033.6|152903.6|153036.4|152906.4|153023.1|152893.1|28
1611817030000|2021-01-28 06:57:10|153033.8|152903.8|153006.9|152876.9|153034.1|152904.1|153004.9|152874.9|29
1611817040000|2021-01-28 06:57:20|153001.9|152871.9|153000.6|152870.6|153002.9|152872.9|152994.1|152864.1|16
1611817050000|2021-01-28 06:57:30|153000.5|152870.5|152984.8|152854.8|153001.2|152871.2|152978.8|152848.8|24
1611817060000|2021-01-28 06:57:40|152982.4|152852.4|152974.7|152844.7|152988.7|152858.7|152969.9|152839.9|30
1611817070000|2021-01-28 06:57:50|152974.1|152844.1|152971.4|152841.4|152976.5|152846.5|152966.8|152836.8|30
1611817080000|2021-01-28 06:58:00|152972|152842|152943.8|152813.8|152972|152842|152942.5|152812.5|29
1611817090000|2021-01-28 06:58:10|152945.9|152815.9|152944|152814|152953.6|152823.6|152937.4|152807.4|27
1611817100000|2021-01-28 06:58:20|152943.8|152813.8|152951.9|152821.9|152951.9|152821.9|152935.9|152805.9|19
1611817110000|2021-01-28 06:58:30|152948.7|152818.7|152941.8|152811.8|152950.1|152820.1|152940.4|152810.4|21
1611817120000|2021-01-28 06:58:40|152940.4|152810.4|152955.8|152825.8|152959.2|152829.2|152934|152804|18
1611817130000|2021-01-28 06:58:50|152955.4|152825.4|152944.1|152814.1|152958|152828|152944.1|152814.1|29
1611817140000|2021-01-28 06:59:00|152946.2|152816.2|152957.7|152827.7|152957.7|152827.7|152944.8|152814.8|21
1611817150000|2021-01-28 06:59:10|152954.7|152824.7|152957.5|152827.5|152963.5|152833.5|152945.6|152815.6|33
1611817160000|2021-01-28 06:59:20|152955.6|152825.6|152959.6|152829.6|152971.6|152841.6|152944|152814|32
1611817170000|2021-01-28 06:59:30|152956.1|152826.1|152943.7|152813.7|152960.8|152830.8|152943.7|152813.7|19
1611817180000|2021-01-28 06:59:40|152942.5|152812.5|152938.2|152808.2|152947.7|152817.7|152931.4|152801.4|13
1611817190000|2021-01-28 06:59:50|152939.2|152809.2|152945.3|152815.3|152945.3|152815.3|152937.1|152807.1|15
1611817200000|2021-01-28 07:00:00|152939.6|152809.6|152942.7|152812.7|152945|152815|152912.2|152782.2|36
1611817210000|2021-01-28 07:00:10|152941.4|152811.4|152958.3|152828.3|152958.3|152828.3|152941.4|152811.4|33
1611817220000|2021-01-28 07:00:20|152966.5|152836.5|152997.6|152867.6|152998.9|152868.9|152966.5|152836.5|35
1611817230000|2021-01-28 07:00:30|153052.5|152922.5|153077.3|152947.3|153106.6|152948.5|153050.5|152895.8|31
1611817240000|2021-01-28 07:00:40|153076|152946|153090.5|152960.5|153093.5|152963.5|153074.6|152944.6|28
1611817250000|2021-01-28 07:00:50|153084.4|152954.4|153089.5|152959.5|153092.9|152962.9|153083.7|152953.7|26
1611817260000|2021-01-28 07:01:00|153089.6|152959.6|153089.5|152959.5|153091.3|152961.3|153078.4|152948.4|32
1611817270000|2021-01-28 07:01:10|153086.7|152956.7|153084.6|152954.6|153091.7|152961.7|153068.4|152938.4|25
1611817280000|2021-01-28 07:01:20|153084.1|152954.1|153089.6|152959.6|153092.3|152962.3|153077.4|152947.4|21
1611817290000|2021-01-28 07:01:30|153089.2|152959.2|153089.7|152959.7|153093|152963|153083.9|152953.9|26
1611817300000|2021-01-28 07:01:40|153088.4|152958.4|153108.2|152978.2|153119.6|152989.6|153085.9|152955.9|27
1611817310000|2021-01-28 07:01:50|153107.6|152977.6|153111.3|152981.3|153119.5|152989.5|153107.6|152977.6|27
1611817320000|2021-01-28 07:02:00|153120.1|152990.1|153135.8|153005.8|153147.1|153017.1|153120.1|152990.1|29
1611817330000|2021-01-28 07:02:10|153135.1|153005.1|153133.4|153003.4|153137.3|153007.3|153116.7|152986.7|36
1611817340000|2021-01-28 07:02:20|153133.8|153003.8|153118.1|152988.1|153137.1|153007.1|153117.2|152987.2|19
1611817350000|2021-01-28 07:02:30|153118.8|152988.8|153123.8|152993.8|153124.6|152994.6|153117.3|152987.3|19
1611817360000|2021-01-28 07:02:40|153123.7|152993.7|153057.1|152927.1|153123.7|152993.7|153057.1|152927.1|29
1611817370000|2021-01-28 07:02:50|153063.5|152933.5|153056.7|152926.7|153069.5|152939.5|153056.7|152926.7|26
1611817380000|2021-01-28 07:03:00|153056.8|152926.8|153062.4|152932.4|153065.2|152935.2|153056.8|152926.8|31
1611817390000|2021-01-28 07:03:10|153063.6|152933.6|153058.7|152928.7|153063.8|152933.8|153055.9|152925.9|25
1611817400000|2021-01-28 07:03:20|153058.1|152928.1|153055.2|152925.2|153063.1|152933.1|153055.2|152925.2|27
1611817410000|2021-01-28 07:03:30|153063.4|152933.4|153061.1|152931.1|153063.4|152933.4|153055|152925|27
1611817420000|2021-01-28 07:03:40|153061.2|152931.2|153059.3|152929.3|153063.1|152933.1|153058.7|152928.7|27
1611817430000|2021-01-28 07:03:50|153078.7|152948.7|153099.5|152969.5|153104.7|152974.7|153078.7|152948.7|33
1611817440000|2021-01-28 07:04:00|153097.9|152967.9|153088.3|152958.3|153101|152971|153088.3|152958.3|31
1611817450000|2021-01-28 07:04:10|153088.1|152958.1|153085.4|152955.4|153089.2|152959.2|153081.4|152951.4|27
1611817460000|2021-01-28 07:04:20|153085.6|152955.6|153096.9|152966.9|153100|152970|153080.1|152950.1|23
1611817470000|2021-01-28 07:04:30|153100.2|152970.2|153112.2|152982.2|153126.1|152996.1|153097.7|152967.7|31
1611817480000|2021-01-28 07:04:40|153111.3|152981.3|153126.8|152996.8|153127.2|152997.2|153111.3|152981.3|30
1611817490000|2021-01-28 07:04:50|153125.9|152995.9|153117.5|152987.5|153127.8|152997.8|153117.5|152987.5|29
1611817500000|2021-01-28 07:05:00|153117.4|152987.4|153112.7|152982.7|153119.6|152989.6|153103.4|152973.4|30
1611817510000|2021-01-28 07:05:10|153112.1|152982.1|153075.1|152945.1|153112.1|152982.1|153072|152942|31
1611817520000|2021-01-28 07:05:20|153075.9|152945.9|153028.3|152898.3|153077.7|152947.7|153023.6|152893.6|29
1611817530000|2021-01-28 07:05:30|153041|152911|153032.9|152902.9|153041|152911|153027.1|152897.1|25
1611817540000|2021-01-28 07:05:40|153033.7|152903.7|153049.7|152919.7|153061|152931|153033.7|152903.7|30
1611817550000|2021-01-28 07:05:50|153053.7|152923.7|153062.3|152932.3|153067.4|152937.4|153052|152922|27
1611817560000|2021-01-28 07:06:00|153068.4|152938.4|153140.1|153010.1|153140.1|153010.1|153064.9|152934.9|37
1611817570000|2021-01-28 07:06:10|153137.9|153007.9|153228.2|153098.2|153236.3|153106.3|153137.9|153007.9|38
1611817580000|2021-01-28 07:06:20|153235|153105|153264.5|153134.5|153282.1|153152.1|153233.8|153103.8|33
1611817590000|2021-01-28 07:06:30|153265.1|153135.1|153270.9|153140.9|153272.3|153142.3|153265.1|153135.1|19
1611817600000|2021-01-28 07:06:40|153274.1|153144.1|153224.2|153094.2|153274.1|153144.1|153212.4|153082.4|36
1611817610000|2021-01-28 07:06:50|153226.3|153096.3|153227.9|153097.9|153233.5|153103.5|153215.8|153085.8|30
1611817620000|2021-01-28 07:07:00|153225.6|153095.6|153225.1|153095.1|153225.9|153095.9|153207.8|153077.8|23
1611817630000|2021-01-28 07:07:10|153225|153095|153236.7|153106.7|153245.2|153115.2|153223.5|153093.5|29
1611817640000|2021-01-28 07:07:20|153236.8|153106.8|153304.7|153174.7|153309.7|153179.7|153234.7|153104.7|31
1611817650000|2021-01-28 07:07:30|153302.8|153172.8|153312.1|153182.1|153319|153189|153300.7|153170.7|32
1611817660000|2021-01-28 07:07:40|153310.9|153180.9|153300.4|153170.4|153314.3|153184.3|153299.5|153169.5|27
1611817670000|2021-01-28 07:07:50|153299|153169|153304.4|153174.4|153306.4|153176.4|153293.8|153163.8|20
1611817680000|2021-01-28 07:08:00|153304.2|153174.2|153297.7|153167.7|153307.1|153177.1|153297.7|153167.7|21
1611817690000|2021-01-28 07:08:10|153297.8|153167.8|153274.7|153184.7|153297.8|153187.8|153274.7|153163.7|20
1611817700000|2021-01-28 07:08:20|153276.6|153186.6|153308.1|153178.1|153308.1|153186.6|153271.4|153166.5|26
1611817710000|2021-01-28 07:08:30|153303.4|153173.4|153312.3|153182.3|153312.3|153182.3|153302.9|153172.9|26
1611817720000|2021-01-28 07:08:40|153312.8|153182.8|153317.4|153187.4|153318.8|153188.8|153310.7|153180.7|28
1611817730000|2021-01-28 07:08:50|153317.6|153187.6|153363|153233|153365.2|153250.1|153314.8|153184.8|32
1611817740000|2021-01-28 07:09:00|153364.1|153234.1|153367.3|153237.3|153369.6|153239.6|153359.9|153229.9|27
1611817750000|2021-01-28 07:09:10|153367.5|153237.5|153367.7|153237.7|153369.2|153239.2|153363.4|153233.4|15
1611817760000|2021-01-28 07:09:20|153368.3|153238.3|153427.3|153297.3|153427.3|153297.3|153368.2|153238.2|30
1611817770000|2021-01-28 07:09:30|153427.4|153297.4|153430.5|153300.5|153440.4|153310.4|153419.2|153289.2|29
1611817780000|2021-01-28 07:09:40|153430.1|153300.1|153428.6|153298.6|153431.9|153301.9|153422.4|153292.4|22
1611817790000|2021-01-28 07:09:50|153429|153299|153409.3|153279.3|153429|153299|153409.1|153279.1|25
1611817800000|2021-01-28 07:10:00|153409.1|153279.1|153407.8|153277.8|153410.6|153280.6|153407.4|153277.4|20
1611817810000|2021-01-28 07:10:10|153403.4|153273.4|153391.1|153261.1|153404.1|153274.1|153390.3|153260.3|21
1611817820000|2021-01-28 07:10:20|153390.3|153260.3|153351.6|153221.6|153390.6|153276.8|153338.1|153172.6|30
1611817830000|2021-01-28 07:10:30|153350.1|153220.1|153377.4|153247.4|153377.4|153247.4|153347.9|153217.9|28
1611817840000|2021-01-28 07:10:40|153377|153247|153359.2|153229.2|153379.3|153249.3|153359.2|153229.2|28
1611817850000|2021-01-28 07:10:50|153358.9|153228.9|153360.6|153230.6|153363.6|153233.6|153358.3|153228.3|21
1611817860000|2021-01-28 07:11:00|153358.4|153228.4|153355.4|153225.4|153358.9|153228.9|153354.5|153224.5|18
1611817870000|2021-01-28 07:11:10|153355.3|153225.3|153367.9|153237.9|153372.7|153242.7|153355.3|153225.3|32
1611817880000|2021-01-28 07:11:20|153368|153238|153360|153230|153371.9|153241.9|153353.8|153223.8|23
1611817890000|2021-01-28 07:11:30|153359.9|153229.9|153350.7|153220.7|153374.5|153244.5|153349.7|153219.7|20
1611817900000|2021-01-28 07:11:40|153350.2|153220.2|153351|153221|153352|153222|153349.4|153219.4|16
1611817910000|2021-01-28 07:11:50|153351.3|153221.3|153348.1|153218.1|153352.6|153222.6|153347.3|153217.3|18
1611817920000|2021-01-28 07:12:00|153352.4|153222.4|153336.8|153206.8|153354.6|153224.6|153336.3|153206.3|27
1611817930000|2021-01-28 07:12:10|153335.4|153205.4|153323.1|153193.1|153337.3|153211.7|153301.7|153189|27
1611817940000|2021-01-28 07:12:20|153304.4|153214.4|153303.5|153213.5|153325.2|153215.5|153301.4|153192.4|18
1611817950000|2021-01-28 07:12:30|153304.6|153214.6|153304.4|153214.4|153305.1|153215.1|153303.9|153213.9|18
1611817960000|2021-01-28 07:12:40|153305.3|153215.3|153280.3|153150.3|153305.9|153215.9|153261.4|153138|31
1611817970000|2021-01-28 07:12:50|153280.6|153150.6|153303.2|153173.2|153303.6|153173.6|153278.7|153148.7|27
1611817980000|2021-01-28 07:13:00|153301.1|153171.1|153296.6|153166.6|153302.2|153172.2|153294.7|153164.7|25
1611817990000|2021-01-28 07:13:10|153296.3|153166.3|153257.7|153127.7|153305.3|153175.3|153250.7|153127.4|30
1611818000000|2021-01-28 07:13:20|153258|153128|153234.3|153104.3|153258.2|153128.2|153234.3|153104.3|23
1611818010000|2021-01-28 07:13:30|153238.2|153108.2|153226.9|153096.9|153238.2|153108.2|153226.9|153096.9|29
1611818020000|2021-01-28 07:13:40|153226.8|153096.8|153219.4|153089.4|153227|153097|153218.3|153088.3|19
1611818030000|2021-01-28 07:13:50|153219.5|153089.5|153217.5|153087.5|153231.2|153101.2|153217.1|153087.1|27
1611818040000|2021-01-28 07:14:00|153216.9|153086.9|153192.4|153102.4|153219.6|153102.6|153192.4|153084.5|20
1611818050000|2021-01-28 07:14:10|153193.2|153103.2|153195.1|153105.1|153200.2|153110.2|153188.1|153098.1|26
1611818060000|2021-01-28 07:14:20|153192.1|153102.1|153210.8|153080.8|153214|153102.1|153189|153068.8|23
1611818070000|2021-01-28 07:14:30|153226.4|153096.4|153223.9|153093.9|153227.5|153109.7|153199.7|153080.3|25
1611818080000|2021-01-28 07:14:40|153226.9|153096.9|153224.4|153094.4|153247.9|153124.1|153205.3|153086.2|36
1611818090000|2021-01-28 07:14:50|153234.3|153104.3|153209.2|153079.2|153234.3|153116.7|153200.4|153075|29
1611818100000|2021-01-28 07:15:00|153206.7|153076.7|153216.2|153086.2|153226.2|153096.2|153206.7|153076.7|20
1611818110000|2021-01-28 07:15:10|153213.9|153083.9|153274.5|153144.5|153279.7|153149.7|153212.8|153082.8|32
1611818120000|2021-01-28 07:15:20|153270.7|153140.7|153265.3|153135.3|153286.2|153156.2|153265.3|153135.3|14
1611818130000|2021-01-28 07:15:30|153265.2|153135.2|153307.7|153177.7|153311.2|153181.2|153255.4|153125.4|34
1611818140000|2021-01-28 07:15:40|153307|153177|153308.8|153178.8|153310.2|153180.2|153303|153173|25
1611818150000|2021-01-28 07:15:50|153308.3|153178.3|153322.9|153192.9|153324.7|153194.7|153308.3|153178.3|27
1611818160000|2021-01-28 07:16:00|153320.9|153190.9|153318.4|153188.4|153333.2|153203.2|153307.4|153177.4|33
1611818170000|2021-01-28 07:16:10|153317.7|153187.7|153335.8|153205.8|153335.8|153205.8|153307.6|153177.6|30
1611818180000|2021-01-28 07:16:20|153335.7|153205.7|153341.1|153211.1|153342.5|153212.5|153325.4|153195.4|27
1611818190000|2021-01-28 07:16:30|153338.1|153208.1|153344.2|153214.2|153357.6|153227.6|153336.1|153206.1|36
1611818200000|2021-01-28 07:16:40|153344.1|153214.1|153336.7|153206.7|153348.8|153218.8|153330.9|153200.9|32
1611818210000|2021-01-28 07:16:50|153336.6|153206.6|153330.9|153200.9|153336.6|153206.6|153328.7|153198.7|21
1611818220000|2021-01-28 07:17:00|153331.5|153201.5|153328.1|153198.1|153333.7|153203.7|153327.7|153197.7|23
1611818230000|2021-01-28 07:17:10|153329.3|153199.3|153326.7|153196.7|153330.9|153200.9|153322.5|153192.5|28
1611818240000|2021-01-28 07:17:20|153326|153196|153345.4|153215.4|153346.7|153216.7|153324.5|153194.5|24
1611818250000|2021-01-28 07:17:30|153346.6|153216.6|153342.6|153212.6|153346.6|153216.6|153335.6|153205.6|31
1611818260000|2021-01-28 07:17:40|153342.7|153212.7|153343.8|153213.8|153345.5|153215.5|153342.2|153212.2|21
1611818270000|2021-01-28 07:17:50|153344.2|153214.2|153342.6|153212.6|153347.8|153217.8|153342.6|153212.6|22
1611818280000|2021-01-28 07:18:00|153342.5|153212.5|153326.2|153196.2|153342.5|153212.5|153326.2|153196.2|26
1611818290000|2021-01-28 07:18:10|153325.5|153195.5|153355.5|153225.5|153364.9|153234.9|153325.5|153195.5|33
1611818300000|2021-01-28 07:18:20|153356|153226|153402.9|153272.9|153414.9|153284.9|153356|153226|34
1611818310000|2021-01-28 07:18:30|153403.6|153273.6|153422.4|153292.4|153426.5|153296.5|153402.5|153272.5|32
1611818320000|2021-01-28 07:18:40|153421.2|153291.2|153431.8|153301.8|153445.7|153315.7|153417|153287|25
1611818330000|2021-01-28 07:18:50|153434|153304|153419|153289|153447.6|153317.6|153419|153289|32
1611818340000|2021-01-28 07:19:00|153413.9|153283.9|153407.5|153277.5|153432.3|153302.3|153396.1|153266.1|34
1611818350000|2021-01-28 07:19:10|153412.1|153282.1|153388.5|153258.5|153414.2|153284.2|153386.2|153256.2|30
1611818360000|2021-01-28 07:19:20|153388.3|153258.3|153390.9|153260.9|153390.9|153260.9|153378.5|153248.5|33
1611818370000|2021-01-28 07:19:30|153392|153262|153396.8|153266.8|153396.8|153266.8|153388.1|153258.1|28
1611818380000|2021-01-28 07:19:40|153398.2|153268.2|153393.1|153263.1|153399.4|153269.4|153382.9|153252.9|25
1611818390000|2021-01-28 07:19:50|153393.3|153263.3|153403.4|153273.4|153403.4|153273.4|153393.3|153263.3|20
1611818400000|2021-01-28 07:20:00|153401.1|153271.1|153417.8|153287.8|153428.5|153298.5|153397.1|153267.1|27
1611818410000|2021-01-28 07:20:10|153419.1|153289.1|153418.8|153288.8|153421.5|153291.5|153416.4|153286.4|27
1611818420000|2021-01-28 07:20:20|153422.9|153292.9|153426.4|153296.4|153426.7|153296.7|153415.2|153285.2|29
1611818430000|2021-01-28 07:20:30|153427|153297|153436.5|153306.5|153445.7|153315.7|153425.7|153295.7|18
1611818440000|2021-01-28 07:20:40|153438.6|153308.6|153456.4|153326.4|153456.4|153326.4|153398|153293.2|32
1611818450000|2021-01-28 07:20:50|153484.1|153354.1|153502.9|153372.9|153518.7|153388.7|153484.1|153354.1|32
1611818460000|2021-01-28 07:21:00|153500.3|153370.3|153518.7|153388.7|153523.9|153393.9|153500.3|153370.3|30
1611818470000|2021-01-28 07:21:10|153522.1|153392.1|153518.6|153388.6|153526.5|153396.5|153511.6|153381.6|25
1611818480000|2021-01-28 07:21:20|153518.1|153388.1|153565.8|153435.8|153577.6|153447.6|153511.5|153381.5|33
1611818490000|2021-01-28 07:21:30|153565.6|153435.6|153560.1|153430.1|153565.6|153435.6|153557.7|153427.7|26
1611818500000|2021-01-28 07:21:40|153561.7|153431.7|153489.4|153359.4|153562.8|153444.2|153471.6|153359.4|33
1611818510000|2021-01-28 07:21:50|153487.9|153357.9|153551.8|153421.8|153553.5|153423.5|153464.6|153334.6|37
1611818520000|2021-01-28 07:22:00|153542.8|153412.8|153622.2|153492.2|153633.7|153503.7|153539.8|153409.8|33
1611818530000|2021-01-28 07:22:10|153623.9|153493.9|153608.7|153478.7|153623.9|153493.9|153587.1|153457.1|31
1611818540000|2021-01-28 07:22:20|153609.2|153479.2|153614.9|153484.9|153624|153494|153609.2|153479.2|32
1611818550000|2021-01-28 07:22:30|153613.9|153483.9|153612|153482|153618.1|153488.1|153604.1|153474.1|27
1611818560000|2021-01-28 07:22:40|153613.5|153483.5|153635.2|153505.2|153636.8|153506.8|153612.6|153482.6|27
1611818570000|2021-01-28 07:22:50|153635.5|153505.5|153628.4|153498.4|153635.5|153505.5|153627.2|153497.2|20
1611818580000|2021-01-28 07:23:00|153629.7|153499.7|153637|153507|153641.1|153511.1|153629.7|153499.7|31
1611818590000|2021-01-28 07:23:10|153636.6|153506.6|153639.8|153509.8|153641.6|153511.6|153636.6|153506.6|26
1611818600000|2021-01-28 07:23:20|153640.2|153510.2|153642.9|153512.9|153643.9|153513.9|153637.7|153507.7|21
1611818610000|2021-01-28 07:23:30|153642.8|153512.8|153709.9|153579.9|153729.7|153599.7|153630.3|153512.8|24
1611818620000|2021-01-28 07:23:40|153708.7|153578.7|153727.3|153597.3|153733.6|153603.6|153708.7|153578.7|34
1611818630000|2021-01-28 07:23:50|153729.6|153599.6|153672.9|153542.9|153730.7|153600.7|153672.6|153542.6|27
1611818640000|2021-01-28 07:24:00|153677.6|153547.6|153675.2|153545.2|153677.6|153547.6|153669.9|153539.9|19
1611818650000|2021-01-28 07:24:10|153672.5|153542.5|153612.3|153482.3|153672.5|153542.5|153598.5|153470.1|33
1611818660000|2021-01-28 07:24:20|153612.4|153482.4|153601|153471|153612.4|153482.4|153584.4|153454.4|31
1611818670000|2021-01-28 07:24:30|153602.1|153472.1|153585.5|153455.5|153609.4|153479.4|153581.9|153451.9|31
1611818680000|2021-01-28 07:24:40|153585.7|153455.7|153564.4|153434.4|153593.1|153463.1|153553.2|153423.2|30
1611818690000|2021-01-28 07:24:50|153565.1|153435.1|153580.7|153450.7|153588.5|153458.5|153559.9|153429.9|31
1611818700000|2021-01-28 07:25:00|153579.2|153449.2|153570.7|153440.7|153584.9|153454.9|153564.2|153434.2|27
1611818710000|2021-01-28 07:25:10|153572.3|153442.3|153563.5|153433.5|153575.8|153445.8|153560.3|153430.3|27
1611818720000|2021-01-28 07:25:20|153562.9|153432.9|153574|153444|153574|153444|153561.7|153431.7|32
1611818730000|2021-01-28 07:25:30|153578.7|153448.7|153593.6|153463.6|153616.1|153486.1|153578.4|153448.4|35
1611818740000|2021-01-28 07:25:40|153593.2|153463.2|153643.5|153513.5|153651.9|153545.1|153589.9|153459.9|26
1611818750000|2021-01-28 07:25:50|153646|153516|153666|153536|153668.3|153538.3|153641.5|153511.5|23
1611818760000|2021-01-28 07:26:00|153662.8|153532.8|153649.6|153559.6|153670|153559.7|153649.6|153532.8|24
1611818770000|2021-01-28 07:26:10|153650.7|153560.7|153694|153564|153694.9|153580.8|153645.9|153550.3|25
1611818780000|2021-01-28 07:26:20|153689.4|153559.4|153745.7|153615.7|153749.2|153648.2|153667.2|153546.5|37
1611818790000|2021-01-28 07:26:30|153744.4|153614.4|153744.4|153614.4|153760.1|153650.6|153740.3|153610.3|32
1611818800000|2021-01-28 07:26:40|153744.5|153614.5|153831.6|153701.6|153831.6|153701.6|153741.7|153611.7|30
1611818810000|2021-01-28 07:26:50|153832.9|153702.9|153833.4|153703.4|153836.9|153706.9|153829|153699|32
1611818820000|2021-01-28 07:27:00|153833.6|153703.6|153848.5|153718.5|153866.1|153736.1|153833.6|153703.6|35
1611818830000|2021-01-28 07:27:10|153848.4|153718.4|153776.3|153646.3|153852.1|153722.1|153751.8|153645.4|36
1611818840000|2021-01-28 07:27:20|153776.5|153646.5|153801.2|153671.2|153804.8|153674.8|153776.5|153646.5|18
1611818850000|2021-01-28 07:27:30|153791.4|153661.4|153736.7|153606.7|153791.4|153681.4|153712.6|153598.4|30
1611818860000|2021-01-28 07:27:40|153737.3|153607.3|153741|153611|153741|153611|153729.3|153599.3|24
1611818870000|2021-01-28 07:27:50|153740.5|153610.5|153723.9|153593.9|153741.1|153611.1|153723.9|153593.9|27
1611818880000|2021-01-28 07:28:00|153724.2|153594.2|153734.3|153604.3|153734.5|153604.5|153723.9|153593.9|21
1611818890000|2021-01-28 07:28:10|153733.5|153603.5|153730.6|153600.6|153738.4|153608.4|153726.8|153596.8|22
1611818900000|2021-01-28 07:28:20|153730.9|153600.9|153712.8|153622.8|153736.3|153622.8|153711.9|153599.6|15
1611818910000|2021-01-28 07:28:30|153714.9|153624.9|153804.6|153674.6|153805.7|153675.7|153709|153611.9|31
1611818920000|2021-01-28 07:28:40|153782.9|153692.9|153706.5|153576.5|153808|153692.9|153706.5|153576.5|31
1611818930000|2021-01-28 07:28:50|153706.8|153576.8|153722.7|153592.7|153729.3|153599.3|153706.8|153576.8|28
1611818940000|2021-01-28 07:29:00|153727.2|153597.2|153720.6|153590.6|153728.4|153598.4|153718.8|153588.8|25
1611818950000|2021-01-28 07:29:10|153720.7|153590.7|153712.6|153622.6|153722.1|153628.6|153710.7|153590.6|19
1611818960000|2021-01-28 07:29:20|153736.2|153606.2|153664.2|153534.2|153736.2|153606.2|153659.3|153529.3|22
1611818970000|2021-01-28 07:29:30|153664.6|153534.6|153675.9|153545.9|153676|153546|153664.6|153534.6|29
1611818980000|2021-01-28 07:29:40|153674.2|153544.2|153639.9|153509.9|153676.6|153546.6|153639.9|153509.9|27
1611818990000|2021-01-28 07:29:50|153640.4|153510.4|153728.8|153598.8|153733.3|153603.3|153640.4|153510.4|27
1611819000000|2021-01-28 07:30:00|153728.3|153598.3|153707.6|153577.6|153730.6|153600.6|153707.6|153577.6|29
1611819010000|2021-01-28 07:30:10|153709.5|153579.5|153691.1|153561.1|153709.5|153579.5|153674.9|153544.9|31
1611819020000|2021-01-28 07:30:20|153691.5|153561.5|153645.4|153515.4|153691.5|153561.5|153620.6|153509.4|30
1611819030000|2021-01-28 07:30:30|153647.3|153517.3|153645.7|153515.7|153660.7|153530.7|153645.2|153515.2|25
1611819040000|2021-01-28 07:30:40|153649.4|153519.4|153626.7|153536.7|153651|153539.2|153626.7|153511.3|26
1611819050000|2021-01-28 07:30:50|153625.4|153535.4|153629.9|153539.9|153635.6|153545.6|153625.2|153535.2|26
1611819060000|2021-01-28 07:31:00|153630.6|153540.6|153580.8|153450.8|153631.3|153541.3|153574.3|153444.3|31
1611819070000|2021-01-28 07:31:10|153580.2|153450.2|153592.4|153462.4|153599.6|153469.6|153580.2|153450.2|36
1611819080000|2021-01-28 07:31:20|153588|153458|153557.9|153467.9|153595.3|153467.9|153544.9|153431.5|34
1611819090000|2021-01-28 07:31:30|153557.2|153467.2|153550.1|153460.1|153557.2|153467.2|153548.9|153458.9|25
1611819100000|2021-01-28 07:31:40|153549.7|153459.7|153502.5|153372.5|153552.7|153462.7|153501.9|153372.5|33
1611819110000|2021-01-28 07:31:50|153502.8|153372.8|153477.5|153387.5|153508.6|153391.1|153472.9|153372.8|21
1611819120000|2021-01-28 07:32:00|153471.4|153381.4|153489.7|153399.7|153489.7|153399.7|153471.4|153381.4|16
1611819130000|2021-01-28 07:32:10|153490.9|153400.9|153557.9|153427.9|153561.3|153431.3|153489.3|153399.3|27
1611819140000|2021-01-28 07:32:20|153546.5|153416.5|153526.2|153436.2|153551.1|153436.2|153523|153393|37
1611819150000|2021-01-28 07:32:30|153527.8|153437.8|153567.4|153437.4|153570.2|153440.2|153524.1|153410.8|36
1611819160000|2021-01-28 07:32:40|153566.6|153436.6|153565.8|153435.8|153572.3|153442.3|153561.8|153431.8|28
1611819170000|2021-01-28 07:32:50|153559.7|153469.7|153572.4|153482.4|153578.8|153488.8|153559.7|153469.7|29
1611819180000|2021-01-28 07:33:00|153572.5|153482.5|153583|153493|153585|153495|153560.1|153448.4|33
1611819190000|2021-01-28 07:33:10|153579.5|153489.5|153584.2|153494.2|153585.3|153495.3|153576.8|153486.8|22
1611819200000|2021-01-28 07:33:20|153585.8|153495.8|153606.8|153476.8|153608.1|153510.9|153583.7|153476.8|18
1611819210000|2021-01-28 07:33:30|153608.1|153478.1|153581.5|153491.5|153608.1|153497.5|153568|153478|31
1611819220000|2021-01-28 07:33:40|153583.5|153493.5|153571.6|153481.6|153587.9|153497.9|153571.6|153481.6|19
1611819230000|2021-01-28 07:33:50|153563.5|153433.5|153550|153460|153570.6|153462.2|153546|153433.5|25
1611819240000|2021-01-28 07:34:00|153551.5|153461.5|153552.3|153462.3|153553.8|153463.8|153546.8|153456.8|24
1611819250000|2021-01-28 07:34:10|153550|153460|153567.1|153477.1|153567.1|153477.1|153548.4|153458.4|23
1611819260000|2021-01-28 07:34:20|153578.5|153488.5|153611.5|153521.5|153622.7|153525|153577|153487|28
1611819270000|2021-01-28 07:34:30|153611.1|153521.1|153666.9|153536.9|153678.3|153559.7|153611.1|153521.1|24
1611819280000|2021-01-28 07:34:40|153673.1|153543.1|153573.2|153483.2|153673.1|153578|153573.2|153483.2|32
1611819290000|2021-01-28 07:34:50|153580.6|153490.6|153575.1|153485.1|153594.5|153490.6|153555.9|153463.4|35
1611819300000|2021-01-28 07:35:00|153574.1|153484.1|153538.8|153408.8|153595.8|153495.7|153535.4|153405.4|35
1611819310000|2021-01-28 07:35:10|153536.6|153406.6|153449.4|153319.4|153537|153407|153443.9|153313.9|36
1611819320000|2021-01-28 07:35:20|153450.8|153320.8|153440.5|153310.5|153453.1|153323.1|153436|153306|25
1611819330000|2021-01-28 07:35:30|153436.7|153306.7|153443.3|153313.3|153443.3|153313.3|153435.6|153305.6|23
1611819340000|2021-01-28 07:35:40|153436.7|153306.7|153447.3|153317.3|153468.4|153338.4|153436.5|153306.5|37
1611819350000|2021-01-28 07:35:50|153447.1|153317.1|153459.5|153329.5|153459.5|153329.5|153437.7|153307.7|31
1611819360000|2021-01-28 07:36:00|153459.3|153329.3|153506.5|153376.5|153507.2|153377.2|153458.2|153328.2|32
1611819370000|2021-01-28 07:36:10|153510.7|153380.7|153505.1|153375.1|153514.2|153384.2|153504.2|153374.2|26
1611819380000|2021-01-28 07:36:20|153504.6|153374.6|153517.2|153387.2|153517.5|153387.5|153504.6|153374.6|23
1611819390000|2021-01-28 07:36:30|153517|153387|153512.2|153422.2|153517.4|153422.4|153506.1|153385.4|29
1611819400000|2021-01-28 07:36:40|153511.7|153421.7|153531.9|153401.9|153532.3|153422.3|153510.6|153401.3|25
1611819410000|2021-01-28 07:36:50|153531.8|153401.8|153533.8|153403.8|153536.1|153406.1|153531.8|153401.8|17
1611819420000|2021-01-28 07:37:00|153533.2|153403.2|153522.3|153432.3|153534.2|153432.3|153492.7|153399.7|28
1611819430000|2021-01-28 07:37:10|153523.2|153433.2|153661.5|153531.5|153662.3|153548.9|153523.2|153433.2|34
1611819440000|2021-01-28 07:37:20|153661.1|153531.1|153640.4|153510.4|153666.3|153536.3|153640|153510|27
1611819450000|2021-01-28 07:37:30|153640.3|153510.3|153613.5|153483.5|153656.6|153547.4|153538|153448|31
1611819460000|2021-01-28 07:37:40|153607.7|153477.7|153620.2|153490.2|153621.3|153504.1|153594.1|153469.3|26
1611819470000|2021-01-28 07:37:50|153620.7|153490.7|153544.9|153414.9|153624.3|153501.1|153530.3|153400.3|30
1611819480000|2021-01-28 07:38:00|153541.5|153411.5|153557.3|153467.3|153580.9|153473.6|153537|153409.8|32
1611819490000|2021-01-28 07:38:10|153559.3|153469.3|153562.1|153472.1|153565.7|153475.7|153555|153465|31
1611819500000|2021-01-28 07:38:20|153562.3|153472.3|153579.1|153449.1|153589.7|153499.7|153541.2|153439.3|32
1611819510000|2021-01-28 07:38:30|153578.5|153448.5|153557|153467|153578.5|153473.6|153543.9|153426.2|36
1611819520000|2021-01-28 07:38:40|153556.8|153466.8|153602.8|153512.8|153603.6|153513.6|153552.6|153462.6|31
1611819530000|2021-01-28 07:38:50|153625.7|153495.7|153598|153508|153625.7|153512.1|153592.5|153485.4|29
1611819540000|2021-01-28 07:39:00|153596.3|153506.3|153639.4|153509.4|153643.6|153534.5|153594.6|153504.6|31
1611819550000|2021-01-28 07:39:10|153639.3|153509.3|153626|153496|153639.3|153513.2|153584.6|153479.1|32
1611819560000|2021-01-28 07:39:20|153626.3|153496.3|153637.3|153507.3|153642.3|153512.3|153621.4|153491.4|28
1611819570000|2021-01-28 07:39:30|153637.5|153507.5|153660.1|153530.1|153665.3|153535.3|153631.3|153501.3|29
1611819580000|2021-01-28 07:39:40|153660|153530|153639.2|153509.2|153660|153530|153630.7|153500.7|30
1611819590000|2021-01-28 07:39:50|153639|153509|153631.3|153501.3|153640.2|153510.2|153630.6|153500.6|31
1611819600000|2021-01-28 07:40:00|153631.7|153501.7|153569.2|153439.2|153631.9|153501.9|153554.4|153424.4|26
1611819610000|2021-01-28 07:40:10|153569.5|153439.5|153581.5|153451.5|153591.7|153461.7|153569.5|153439.5|33
1611819620000|2021-01-28 07:40:20|153578|153448|153572.5|153442.5|153579.5|153449.5|153565.9|153435.9|29
1611819630000|2021-01-28 07:40:30|153571.5|153441.5|153627.8|153497.8|153637.2|153507.2|153569.9|153439.9|24
1611819640000|2021-01-28 07:40:40|153627.2|153497.2|153635.4|153505.4|153638.8|153508.8|153625.4|153495.4|32
1611819650000|2021-01-28 07:40:50|153636.2|153506.2|153588.7|153458.7|153636.2|153506.2|153582.1|153452.1|33
1611819660000|2021-01-28 07:41:00|153586.9|153456.9|153594.1|153464.1|153606|153476|153585.4|153455.4|31
1611819670000|2021-01-28 07:41:10|153594.7|153464.7|153674.3|153544.3|153675.9|153545.9|153593.8|153463.8|33
1611819680000|2021-01-28 07:41:20|153678.9|153548.9|153679.6|153549.6|153709.8|153579.8|153677.5|153547.5|28
1611819690000|2021-01-28 07:41:30|153677.1|153547.1|153684.5|153594.5|153712.8|153599.1|153667.2|153537.2|32
1611819700000|2021-01-28 07:41:40|153683.5|153593.5|153667.5|153577.5|153683.8|153593.8|153667.5|153577.5|19
1611819710000|2021-01-28 07:41:50|153668.6|153578.6|153794.9|153664.9|153803.3|153673.3|153664.8|153574.8|31
1611819720000|2021-01-28 07:42:00|153800.3|153670.3|153802.4|153672.4|153805.2|153675.2|153787.9|153657.9|29
1611819730000|2021-01-28 07:42:10|153802|153672|153800.2|153670.2|153809.9|153679.9|153798.6|153668.6|27
1611819740000|2021-01-28 07:42:20|153799.3|153669.3|153813.2|153683.2|153821.1|153691.1|153799.1|153669.1|26
1611819750000|2021-01-28 07:42:30|153812.9|153682.9|153805.8|153675.8|153812.9|153682.9|153800|153670|31
1611819760000|2021-01-28 07:42:40|153806.2|153676.2|153815.2|153685.2|153815.2|153685.2|153801.7|153671.7|29
1611819770000|2021-01-28 07:42:50|153814.9|153684.9|153816|153686|153818.7|153688.7|153810.7|153680.7|21
1611819780000|2021-01-28 07:43:00|153816.5|153686.5|153807.8|153677.8|153816.6|153686.6|153801.6|153671.6|32
1611819790000|2021-01-28 07:43:10|153809.3|153679.3|153767.4|153637.4|153809.3|153679.3|153742.2|153632.6|32
1611819800000|2021-01-28 07:43:20|153770.9|153640.9|153742|153652|153774.4|153666.8|153741.1|153640.9|30
1611819810000|2021-01-28 07:43:30|153742.1|153652.1|153746|153656|153747.5|153657.5|153739|153649|26
1611819820000|2021-01-28 07:43:40|153745.8|153655.8|153741.5|153651.5|153746.1|153656.1|153740.1|153650.1|24
1611819830000|2021-01-28 07:43:50|153744.1|153654.1|153739.7|153649.7|153744.7|153654.7|153739.4|153649.4|27
1611819840000|2021-01-28 07:44:00|153740.9|153650.9|153697.3|153607.3|153740.9|153650.9|153677.6|153561|33
1611819850000|2021-01-28 07:44:10|153698.4|153608.4|153694.3|153604.3|153702.8|153612.8|153691.4|153601.4|25
1611819860000|2021-01-28 07:44:20|153693.3|153603.3|153688.2|153598.2|153700.9|153610.9|153687.7|153597.7|29
1611819870000|2021-01-28 07:44:30|153688.5|153598.5|153694.6|153604.6|153698.1|153608.1|153687.5|153597.5|27
1611819880000|2021-01-28 07:44:40|153695|153605|153688.3|153598.3|153695.5|153605.5|153675.5|153585.5|22
1611819890000|2021-01-28 07:44:50|153688.2|153598.2|153680|153590|153688.6|153598.6|153673.1|153583.1|24
1611819900000|2021-01-28 07:45:00|153679.1|153589.1|153675|153585|153687.8|153597.8|153656.4|153566.4|34
1611819910000|2021-01-28 07:45:10|153678|153588|153644.7|153554.7|153700.8|153610.8|153642.1|153552.1|36
1611819920000|2021-01-28 07:45:20|153645|153555|153592.7|153462.7|153645|153555|153563.9|153452.8|29
1611819930000|2021-01-28 07:45:30|153586.8|153456.8|153554.1|153424.1|153595.6|153477.3|153554.1|153424.1|29
1611819940000|2021-01-28 07:45:40|153545|153415|153534.3|153404.3|153565.5|153437.2|153519.9|153389.9|32
1611819950000|2021-01-28 07:45:50|153535.8|153405.8|153540.6|153410.6|153580.9|153450.9|153527.8|153397.8|31
1611819960000|2021-01-28 07:46:00|153536.8|153406.8|153488.3|153398.3|153545.5|153415.5|153488.3|153398.3|27
1611819970000|2021-01-28 07:46:10|153485|153395|153455.1|153325.1|153493.5|153403.5|153452.3|153322.3|33
1611819980000|2021-01-28 07:46:20|153455.2|153325.2|153432.7|153342.7|153467.9|153367|153410.2|153311.5|35
1611819990000|2021-01-28 07:46:30|153437.4|153347.4|153427.9|153337.9|153454.6|153348.3|153413.5|153298.6|34
1611820000000|2021-01-28 07:46:40|153425|153335|153436.6|153306.6|153441.5|153335|153418.1|153301.3|31
1611820010000|2021-01-28 07:46:50|153435.6|153305.6|153420.4|153330.4|153444|153334.4|153407.2|153303.9|33
1611820020000|2021-01-28 07:47:00|153419.8|153329.8|153396.8|153306.8|153419.8|153329.8|153396.8|153306.8|31
1611820030000|2021-01-28 07:47:10|153372.4|153282.4|153333.9|153203.9|153372.4|153282.4|153302.4|153199.5|37
1611820040000|2021-01-28 07:47:20|153333.6|153203.6|153299.5|153209.5|153333.6|153217|153299.3|153190.1|31
1611820050000|2021-01-28 07:47:30|153300.7|153210.7|153303.5|153213.5|153305|153215|153299.1|153209.1|32
1611820060000|2021-01-28 07:47:40|153303.6|153213.6|153338.4|153208.4|153351.9|153227.9|153302.7|153208.3|24
1611820070000|2021-01-28 07:47:50|153339|153209|153335.7|153205.7|153339|153209|153332.9|153202.9|26
1611820080000|2021-01-28 07:48:00|153335.3|153205.3|153341.5|153211.5|153344.8|153214.8|153335.1|153205.1|33
1611820090000|2021-01-28 07:48:10|153341.7|153211.7|153328.2|153238.2|153349.3|153247.9|153327.9|153210.1|31
1611820100000|2021-01-28 07:48:20|153338.7|153248.7|153350.8|153260.8|153360.7|153270.7|153323.5|153233.5|26
1611820110000|2021-01-28 07:48:30|153351.2|153261.2|153298.4|153208.4|153352.8|153262.8|153296.9|153206.9|28
1611820120000|2021-01-28 07:48:40|153296.6|153206.6|153313.8|153223.8|153319.7|153229.7|153295.3|153205.3|31
1611820130000|2021-01-28 07:48:50|153316|153226|153298|153208|153316|153226|153292.6|153202.6|32
1611820140000|2021-01-28 07:49:00|153297.1|153207.1|153316|153226|153317.8|153227.8|153296|153206|27
1611820150000|2021-01-28 07:49:10|153316.8|153226.8|153312.3|153222.3|153317.6|153227.6|153309.6|153219.6|30
1611820160000|2021-01-28 07:49:20|153311.2|153221.2|153324|153234|153333.9|153243.9|153311.2|153221.2|32
1611820170000|2021-01-28 07:49:30|153323.4|153233.4|153314|153224|153341.7|153235.3|153307.7|153211.7|28
1611820180000|2021-01-28 07:49:40|153312.1|153222.1|153262.3|153132.3|153312.1|153222.1|153234|153104|32
1611820190000|2021-01-28 07:49:50|153264.5|153134.5|153290.5|153200.5|153315.4|153203.5|153260.7|153130.7|27
1611820200000|2021-01-28 07:50:00|153293|153203|153344.9|153254.9|153344.9|153254.9|153287.3|153197.3|22
1611820210000|2021-01-28 07:50:10|153346.1|153256.1|153348.2|153258.2|153369.1|153279.1|153340.6|153250.6|32
1611820220000|2021-01-28 07:50:20|153348.7|153258.7|153409.5|153279.5|153421.2|153300.1|153345.7|153247.7|30
1611820230000|2021-01-28 07:50:30|153406.3|153276.3|153419.4|153289.4|153419.4|153289.4|153401.8|153271.8|29
1611820240000|2021-01-28 07:50:40|153415|153285|153415|153285|153422.9|153292.9|153412.6|153282.6|28
1611820250000|2021-01-28 07:50:50|153416.3|153286.3|153388.7|153298.7|153417.5|153302.6|153383.1|153268.9|27
1611820260000|2021-01-28 07:51:00|153391.8|153301.8|153392.4|153302.4|153397.8|153307.8|153389.1|153299.1|19
1611820270000|2021-01-28 07:51:10|153392.5|153302.5|153427.6|153297.6|153432.7|153307.7|153392.4|153297.2|26
1611820280000|2021-01-28 07:51:20|153428|153298|153418|153328|153456.5|153366.5|153404.9|153298|36
1611820290000|2021-01-28 07:51:30|153417.3|153327.3|153408.6|153318.6|153421.7|153331.7|153406.9|153316.9|29
1611820300000|2021-01-28 07:51:40|153408.8|153318.8|153352.5|153262.5|153409.6|153319.6|153352.5|153262.5|29
1611820310000|2021-01-28 07:51:50|153346.8|153256.8|153329.9|153199.9|153361.7|153258.3|153306.4|153199.9|34
1611820320000|2021-01-28 07:52:00|153328.5|153198.5|153330|153200|153330|153204|153290.5|153160.5|34
1611820330000|2021-01-28 07:52:10|153326.7|153196.7|153309|153179|153326.7|153196.7|153307.8|153177.8|34
1611820340000|2021-01-28 07:52:20|153308.3|153178.3|153296|153166|153313.5|153183.5|153293.1|153163.1|34
1611820350000|2021-01-28 07:52:30|153295.6|153165.6|153297.9|153167.9|153302.2|153172.2|153281.2|153151.2|29
1611820360000|2021-01-28 07:52:40|153301.6|153171.6|153295.8|153165.8|153304.6|153174.6|153289.6|153159.6|26
1611820370000|2021-01-28 07:52:50|153292.3|153162.3|153276.9|153186.9|153296.6|153192.9|153271.7|153161.7|29
1611820380000|2021-01-28 07:53:00|153278.3|153188.3|153293.6|153203.6|153298.8|153208.8|153277.7|153187.7|30
1611820390000|2021-01-28 07:53:10|153278.2|153188.2|153289.4|153199.4|153292.8|153202.8|153278.2|153188.2|35
1611820400000|2021-01-28 07:53:20|153292|153202|153291.1|153201.1|153292|153202|153288.2|153198.2|27
1611820410000|2021-01-28 07:53:30|153291.8|153201.8|153307.1|153217.1|153307.8|153217.8|153285.9|153195.9|25
1611820420000|2021-01-28 07:53:40|153308|153218|153324|153234|153325.1|153235.1|153308|153218|25
1611820430000|2021-01-28 07:53:50|153325.6|153235.6|153311.6|153221.6|153326.1|153236.1|153308.1|153218.1|31
1611820440000|2021-01-28 07:54:00|153312.4|153222.4|153296.2|153206.2|153312.4|153222.4|153292|153202|28
1611820450000|2021-01-28 07:54:10|153296|153206|153241.3|153111.3|153296|153206|153204.8|153111.3|32
1611820460000|2021-01-28 07:54:20|153239.3|153109.3|153240.8|153110.8|153245.4|153115.4|153238.2|153108.2|28
1611820470000|2021-01-28 07:54:30|153241.9|153111.9|153237.8|153107.8|153242.1|153112.1|153232.5|153102.5|23
1611820480000|2021-01-28 07:54:40|153237.6|153107.6|153251.4|153121.4|153253.1|153129.2|153216.4|153107.5|26
1611820490000|2021-01-28 07:54:50|153252|153122|153246.7|153116.7|153257.7|153127.7|153240.5|153110.5|26
1611820500000|2021-01-28 07:55:00|153244.9|153114.9|153252.4|153122.4|153252.5|153122.5|153243.7|153113.7|24
1611820510000|2021-01-28 07:55:10|153250.5|153120.5|153228.3|153138.3|153250.8|153140.6|153216.3|153104.5|27
1611820520000|2021-01-28 07:55:20|153227.6|153137.6|153257|153167|153258|153168|153227.6|153137.6|33
1611820530000|2021-01-28 07:55:30|153250.5|153160.5|153297.6|153207.6|153309.4|153219.4|153238.5|153148.5|34
1611820540000|2021-01-28 07:55:40|153301|153211|153302.2|153212.2|153303.9|153213.9|153299.8|153209.8|27
1611820550000|2021-01-28 07:55:50|153302.8|153212.8|153415.5|153285.5|153424.7|153304.2|153301.5|153211.5|30
1611820560000|2021-01-28 07:56:00|153413.6|153283.6|153411.2|153281.2|153417.6|153287.6|153411.2|153281.2|32
1611820570000|2021-01-28 07:56:10|153410.6|153280.6|153412|153282|153415.7|153285.7|153410.6|153280.6|28
1611820580000|2021-01-28 07:56:20|153409.4|153279.4|153497.5|153367.5|153503.2|153373.2|153403|153273|39
1611820590000|2021-01-28 07:56:30|153500.3|153370.3|153530.6|153400.6|153531.9|153425.1|153483.4|153369.8|36
1611820600000|2021-01-28 07:56:40|153528.9|153398.9|153499|153409|153533.4|153417.8|153497.6|153392.4|27
1611820610000|2021-01-28 07:56:50|153498.6|153408.6|153403.8|153313.8|153503.6|153413.1|153401.6|153311.6|38
1611820620000|2021-01-28 07:57:00|153403|153313|153445.4|153315.4|153445.4|153319.9|153397.8|153307.8|35
1611820630000|2021-01-28 07:57:10|153461.6|153331.6|153452.5|153362.5|153475.2|153371.6|153444.7|153331.6|33
1611820640000|2021-01-28 07:57:20|153470.9|153340.9|153471.8|153341.8|153492.4|153372.7|153449.2|153333.3|32
1611820650000|2021-01-28 07:57:30|153471.4|153341.4|153440.9|153350.9|153473|153365.2|153440|153341.3|32
1611820660000|2021-01-28 07:57:40|153443.3|153353.3|153483.4|153353.4|153486.2|153365.9|153439.5|153349.5|30
1611820670000|2021-01-28 07:57:50|153496.9|153366.9|153468.3|153378.3|153496.9|153393.7|153459.5|153356|37
1611820680000|2021-01-28 07:58:00|153473|153383|153448.9|153358.9|153473.1|153383.1|153443.2|153353.2|28
1611820690000|2021-01-28 07:58:10|153449.6|153359.6|153426.2|153336.2|153454.7|153364.7|153419.4|153310.4|28
1611820700000|2021-01-28 07:58:20|153421.8|153331.8|153524.5|153394.5|153527|153397|153421.4|153331.4|35
1611820710000|2021-01-28 07:58:30|153524.6|153394.6|153527.7|153437.7|153554.2|153437.7|153519.9|153394.4|28
1611820720000|2021-01-28 07:58:40|153527.3|153437.3|153538|153448|153541|153451|153527.2|153437.2|27
1611820730000|2021-01-28 07:58:50|153536.4|153446.4|153539.6|153449.6|153542|153452|153536.4|153446.4|22
1611820740000|2021-01-28 07:59:00|153539.8|153449.8|153601.2|153471.2|153612.4|153501.2|153539.8|153449.8|35
1611820750000|2021-01-28 07:59:10|153600.6|153470.6|153578.5|153488.5|153613.5|153488.5|153573.9|153462|36
1611820760000|2021-01-28 07:59:20|153569.5|153479.5|153505.7|153375.7|153582.1|153492.1|153505.7|153375.7|35
1611820770000|2021-01-28 07:59:30|153511|153381|153469.7|153339.7|153519.2|153389.2|153450.1|153320.1|36
1611820780000|2021-01-28 07:59:40|153466.8|153336.8|153422.9|153292.9|153468.1|153338.1|153419.2|153289.2|31
1611820790000|2021-01-28 07:59:50|153425.7|153295.7|153423.6|153293.6|153425.7|153295.7|153394.4|153264.4|38
1611820800000|2021-01-28 08:00:00|153414.8|153284.8|153431.3|153301.3|153461.5|153331.5|153394.1|153264.1|39
1611820810000|2021-01-28 08:00:10|153439.5|153309.5|153431.8|153301.8|153447.9|153317.9|153431|153301|35
1611820820000|2021-01-28 08:00:20|153435.8|153305.8|153435.2|153305.2|153435.8|153305.8|153404.8|153274.8|37
1611820830000|2021-01-28 08:00:30|153437.3|153307.3|153405.5|153275.5|153441.9|153311.9|153405.5|153275.5|38
1611820840000|2021-01-28 08:00:40|153405.4|153275.4|153367.7|153237.7|153407.4|153277.4|153367.7|153237.7|38
1611820850000|2021-01-28 08:00:50|153351.5|153221.5|153314.7|153184.7|153351.5|153221.5|153310.9|153180.9|36
1611820860000|2021-01-28 08:01:00|153314.1|153184.1|153334.4|153204.4|153334.4|153204.4|153310.7|153180.7|36
1611820870000|2021-01-28 08:01:10|153334|153204|153324.5|153194.5|153342.2|153212.2|153318.8|153188.8|36
1611820880000|2021-01-28 08:01:20|153328.2|153198.2|153393.1|153263.1|153401.2|153292.7|153307.7|153187.2|37
1611820890000|2021-01-28 08:01:30|153387|153257|153376.5|153246.5|153419.4|153289.4|153376.5|153246.5|36
1611820900000|2021-01-28 08:01:40|153376.7|153246.7|153317.1|153227.1|153382.7|153252.7|153309.9|153219.9|36
1611820910000|2021-01-28 08:01:50|153314.1|153224.1|153317.9|153227.9|153317.9|153227.9|153311.7|153221.7|26
1611820920000|2021-01-28 08:02:00|153318.9|153228.9|153312.2|153222.2|153329.6|153239.6|153308|153218|36
1611820930000|2021-01-28 08:02:10|153312.3|153222.3|153310.9|153220.9|153312.3|153222.3|153294.9|153204.9|39
1611820940000|2021-01-28 08:02:20|153311.2|153221.2|153386.9|153256.9|153403.1|153273.1|153311.2|153221.2|34
1611820950000|2021-01-28 08:02:30|153388.5|153258.5|153320.4|153230.4|153399.6|153269.6|153313.6|153223.6|38
1611820960000|2021-01-28 08:02:40|153324.2|153234.2|153319.3|153229.3|153324.8|153234.8|153316.8|153226.8|34
1611820970000|2021-01-28 08:02:50|153319|153229|153303.5|153213.5|153320.9|153230.9|153301.6|153211.6|24
1611820980000|2021-01-28 08:03:00|153305.1|153215.1|153303.3|153213.3|153310.6|153220.6|153302.7|153212.7|25
1611820990000|2021-01-28 08:03:10|153306.9|153216.9|153323.7|153233.7|153323.9|153233.9|153305.7|153215.7|32
1611821000000|2021-01-28 08:03:20|153324.4|153234.4|153323.6|153233.6|153326.9|153236.9|153313.1|153223.1|35
1611821010000|2021-01-28 08:03:30|153324|153234|153390.6|153300.6|153410.8|153302.4|153324|153234|38
1611821020000|2021-01-28 08:03:40|153386.1|153296.1|153382.1|153292.1|153409.4|153304.9|153381.4|153271.1|39
1611821030000|2021-01-28 08:03:50|153384.2|153294.2|153392.3|153302.3|153399.3|153309.3|153383.6|153293.6|33
1611821040000|2021-01-28 08:04:00|153392.7|153302.7|153393.7|153303.7|153394.4|153304.4|153388.3|153298.3|35
1611821050000|2021-01-28 08:04:10|153393.2|153303.2|153393.2|153303.2|153393.6|153303.6|153389.4|153299.4|26
1611821060000|2021-01-28 08:04:20|153399.9|153309.9|153402.2|153312.2|153406.4|153316.4|153396|153306|30
1611821070000|2021-01-28 08:04:30|153402.7|153312.7|153394|153304|153404.8|153314.8|153386.8|153296.8|36
1611821080000|2021-01-28 08:04:40|153389.9|153299.9|153388.8|153298.8|153393.2|153303.2|153379.1|153289.1|33
1611821090000|2021-01-28 08:04:50|153386.3|153296.3|153375.2|153285.2|153388.3|153298.3|153375.2|153285.2|31
1611821100000|2021-01-28 08:05:00|153371.6|153281.6|153296|153206|153371.6|153281.6|153290.8|153180.4|35
1611821110000|2021-01-28 08:05:10|153296.2|153206.2|153282.3|153192.3|153296.8|153206.8|153280.7|153190.7|23
1611821120000|2021-01-28 08:05:20|153283.2|153193.2|153225.5|153135.5|153283.8|153193.8|153225.5|153135.5|29
1611821130000|2021-01-28 08:05:30|153216.6|153126.6|153235.9|153105.9|153235.9|153131.5|153204.6|153103.8|36
1611821140000|2021-01-28 08:05:40|153207.2|153117.2|153219.7|153129.7|153219.8|153129.8|153200.8|153110.8|32
1611821150000|2021-01-28 08:05:50|153213.2|153123.2|153258|153128|153275.3|153156.8|153207.6|153117.6|39
1611821160000|2021-01-28 08:06:00|153253.3|153123.3|153209.3|153119.3|153253.3|153129.5|153202|153105.6|37
1611821170000|2021-01-28 08:06:10|153211.3|153121.3|153201.8|153111.8|153214.3|153124.3|153201.8|153111.8|36
1611821180000|2021-01-28 08:06:20|153200.4|153110.4|153185.8|153095.8|153202.8|153112.8|153172.1|153082.1|39
1611821190000|2021-01-28 08:06:30|153184.7|153094.7|153192.5|153102.5|153204.6|153114.6|153183.8|153093.8|33
1611821200000|2021-01-28 08:06:40|153194.2|153104.2|153178.1|153088.1|153197.7|153107.7|153178.1|153088.1|36
1611821210000|2021-01-28 08:06:50|153177.8|153087.8|153133.7|153003.7|153177.8|153087.8|153095.1|152965.1|39
1611821220000|2021-01-28 08:07:00|153146.9|153016.9|153144|153054|153176.6|153056.7|153143.9|153016.9|37
1611821230000|2021-01-28 08:07:10|153145.2|153055.2|153116.3|152986.3|153172.8|153082.8|153103.4|152973.4|40
1611821240000|2021-01-28 08:07:20|153126.9|152996.9|153120.8|152990.8|153127.3|152997.3|153116.4|152986.4|30
1611821250000|2021-01-28 08:07:30|153119.9|152989.9|153086.2|152956.2|153123.5|152993.5|153082.8|152952.8|39
1611821260000|2021-01-28 08:07:40|153087.9|152957.9|153099.7|152969.7|153111.3|152981.3|153082.5|152952.5|37
1611821270000|2021-01-28 08:07:50|153108.3|152978.3|153098.8|152968.8|153108.5|152978.5|153080.7|152950.7|37
1611821280000|2021-01-28 08:08:00|153098|152968|153105.3|152975.3|153125.7|152995.7|153094.5|152964.5|36
1611821290000|2021-01-28 08:08:10|153113.8|152983.8|153103.7|153013.7|153142.3|153017.4|153100.1|152979.1|38
1611821300000|2021-01-28 08:08:20|153104.3|153014.3|153096.1|153006.1|153131.1|153041.1|153096.1|153006.1|38
1611821310000|2021-01-28 08:08:30|153110.7|153020.7|153107.5|153017.5|153112.6|153022.6|153088.4|152998.4|38
1611821320000|2021-01-28 08:08:40|153106.4|153016.4|153105.9|153015.9|153107.1|153017.1|153086.1|152996.1|37
1611821330000|2021-01-28 08:08:50|153103|153013|153042.7|152952.7|153103|153013|153042.7|152952.7|38
1611821340000|2021-01-28 08:09:00|153043.4|152953.4|153048.5|152958.5|153076.4|152986.4|153043|152928.7|33
1611821350000|2021-01-28 08:09:10|153047.9|152957.9|153052.3|152922.3|153056.2|152966.2|153033.4|152922.3|32
1611821360000|2021-01-28 08:09:20|153047.7|152917.7|153064.8|152934.8|153071|152941|153032.6|152902.6|36
1611821370000|2021-01-28 08:09:30|153066.2|152936.2|152989.8|152859.8|153068.4|152956.3|152989.5|152859.5|39
1611821380000|2021-01-28 08:09:40|152989.6|152859.6|152990.6|152860.6|153003.4|152873.4|152981.2|152851.2|36
1611821390000|2021-01-28 08:09:50|152990.3|152860.3|152992.5|152862.5|152992.8|152862.8|152972.9|152842.9|37
1611821400000|2021-01-28 08:10:00|152996.2|152866.2|153053.6|152923.6|153070.2|152940.2|152995.6|152865.6|39
1611821410000|2021-01-28 08:10:10|153055.2|152925.2|153037.1|152907.1|153055.2|152925.2|153028|152898|37
1611821420000|2021-01-28 08:10:20|153038.4|152908.4|153064.8|152934.8|153076.2|152946.2|153030.7|152900.7|33
1611821430000|2021-01-28 08:10:30|153064.4|152934.4|153089.5|152959.5|153089.5|152959.5|153063.1|152933.1|34
1611821440000|2021-01-28 08:10:40|153091.1|152961.1|153095.5|152965.5|153111.6|152981.6|153087.3|152957.3|38
1611821450000|2021-01-28 08:10:50|153100.4|152970.4|153112.2|152982.2|153121.2|152991.2|153100.4|152970.4|35
1611821460000|2021-01-28 08:11:00|153112.4|152982.4|153107.2|152977.2|153112.4|152982.4|153106.4|152976.4|31
1611821470000|2021-01-28 08:11:10|153107|152977|153057.5|152967.5|153107.4|152977.4|153053.6|152950.3|34
1611821480000|2021-01-28 08:11:20|153056.5|152966.5|153068.5|152978.5|153076|152986|153055.7|152965.7|29
1611821490000|2021-01-28 08:11:30|153066.9|152976.9|153078.7|152948.7|153084.6|152985.3|153054.7|152947.3|32
1611821500000|2021-01-28 08:11:40|153088.6|152958.6|153037.2|152947.2|153088.6|152976|153034.9|152944.9|36
1611821510000|2021-01-28 08:11:50|153034|152944|153032.7|152942.7|153040.3|152950.3|153026.5|152936.5|36
1611821520000|2021-01-28 08:12:00|153035|152945|153078.1|152988.1|153078.7|152988.7|153035|152945|38
1611821530000|2021-01-28 08:12:10|153077|152987|153055.9|152965.9|153078.1|152988.1|153055.9|152965.9|34
1611821540000|2021-01-28 08:12:20|153063|152973|153066|152976|153073.6|152983.6|153055.4|152965.4|31
1611821550000|2021-01-28 08:12:30|153069.3|152979.3|153090.6|153000.6|153111.9|153014|153067.4|152977.4|29
1611821560000|2021-01-28 08:12:40|153087.3|152997.3|153089|152999|153091.7|153001.7|153083.8|152993.8|31
1611821570000|2021-01-28 08:12:50|153088.8|152998.8|153167.8|153037.8|153188.7|153058.7|153086.4|152996.4|36
1611821580000|2021-01-28 08:13:00|153161.9|153031.9|153194.1|153104.1|153247.7|153155.1|153159.6|153029.6|35
1611821590000|2021-01-28 08:13:10|153200.5|153110.5|153213.2|153083.2|153242.3|153112.3|153200.5|153083.2|35
1611821600000|2021-01-28 08:13:20|153212.6|153082.6|153157.2|153067.2|153216.2|153086.2|153154.5|153042.4|32
1611821610000|2021-01-28 08:13:30|153159.9|153069.9|153138.3|153008.3|153175.1|153069.9|153129.5|152999.5|34
1611821620000|2021-01-28 08:13:40|153138.7|153008.7|153121.6|152991.6|153140.8|153010.8|153121.6|152991.6|31
1611821630000|2021-01-28 08:13:50|153115.4|152985.4|153072.1|152942.1|153118.8|152988.8|153071.8|152941.8|35
1611821640000|2021-01-28 08:14:00|153058.1|152928.1|153064.7|152934.7|153085.2|152977.6|153030.9|152920.3|36
1611821650000|2021-01-28 08:14:10|153066.5|152936.5|153030.7|152940.7|153074.5|152944.5|153018.9|152928.9|30
1611821660000|2021-01-28 08:14:20|153029.4|152939.4|153086.9|152956.9|153097.7|152985.7|153029.4|152939.4|35
1611821670000|2021-01-28 08:14:30|153088.8|152958.8|153072.3|152982.3|153097.7|152990.6|153071.8|152957.4|31
1611821680000|2021-01-28 08:14:40|153072.8|152982.8|153059.6|152969.6|153075|152982.8|153047.6|152936.4|31
1611821690000|2021-01-28 08:14:50|153058.5|152968.5|153078.5|152988.5|153102.3|152988.5|153046|152956|39
1611821700000|2021-01-28 08:15:00|153086.3|152996.3|153111.6|153021.6|153140.8|153024.7|153063.6|152973.6|40
1611821710000|2021-01-28 08:15:10|153115.6|153025.6|153142.3|153012.3|153148.5|153034.3|153106.7|153004.7|31
1611821720000|2021-01-28 08:15:20|153140|153010|153150.7|153020.7|153154.6|153024.6|153140|153010|29
1611821730000|2021-01-28 08:15:30|153153.5|153023.5|153113.7|152983.7|153153.5|153023.5|153113.7|152983.7|33
1611821740000|2021-01-28 08:15:40|153114.3|152984.3|153100.3|152970.3|153117.1|152987.1|153100.3|152970.3|31
1611821750000|2021-01-28 08:15:50|153103.7|152973.7|153100.7|152970.7|153109.7|152979.7|153100.7|152970.7|24
1611821760000|2021-01-28 08:16:00|153104.6|152974.6|153091.7|153001.7|153115.5|153005.3|153078.2|152970|37
1611821770000|2021-01-28 08:16:10|153089.6|152999.6|153088.4|152998.4|153130.4|153014.1|153088.4|152984.2|37
1611821780000|2021-01-28 08:16:20|153084.7|152994.7|153124|152994|153129.3|153017.7|153083.3|152992.6|38
1611821790000|2021-01-28 08:16:30|153125.6|152995.6|153096.5|153006.5|153125.6|153016.5|153095.4|152981.8|31
1611821800000|2021-01-28 08:16:40|153098.3|153008.3|153140.6|153010.6|153145.3|153040.5|153096.2|152999|32
1611821810000|2021-01-28 08:16:50|153140|153010|153191.7|153061.7|153191.8|153098.9|153130.3|153008.2|35
1611821820000|2021-01-28 08:17:00|153194.4|153064.4|153208.3|153078.3|153214.5|153086.1|153163.3|153051.2|35
1611821830000|2021-01-28 08:17:10|153202.6|153072.6|153189.5|153099.5|153225.1|153107.2|153182.8|153069.8|35
1611821840000|2021-01-28 08:17:20|153188.9|153098.9|153160.7|153070.7|153190.3|153100.3|153157.9|153067.9|34
1611821850000|2021-01-28 08:17:30|153161.7|153071.7|153168.5|153078.5|153179.4|153089.4|153160.5|153070.5|39
1611821860000|2021-01-28 08:17:40|153165.4|153075.4|153227.3|153137.3|153233.3|153143.3|153165.4|153075.4|37
1611821870000|2021-01-28 08:17:50|153226.5|153136.5|153302.8|153172.8|153316.2|153186.2|153225.5|153133.9|37
1611821880000|2021-01-28 08:18:00|153308.6|153178.6|153273.8|153183.8|153315.8|153200.4|153268|153155.7|35
1611821890000|2021-01-28 08:18:10|153274.9|153184.9|153294.8|153204.8|153298.1|153208.1|153271.7|153181.7|35
1611821900000|2021-01-28 08:18:20|153294.9|153204.9|153306.3|153216.3|153306.9|153216.9|153292.5|153202.5|33
1611821910000|2021-01-28 08:18:30|153305.7|153215.7|153256|153166|153305.7|153215.7|153254.1|153164.1|38
1611821920000|2021-01-28 08:18:40|153257.5|153167.5|153253.6|153163.6|153259.7|153169.7|153250.5|153160.5|24
1611821930000|2021-01-28 08:18:50|153234.9|153144.9|153195.5|153105.5|153240|153144.9|153192.1|153100.3|36
1611821940000|2021-01-28 08:19:00|153193.8|153103.8|153212.3|153122.3|153213.8|153123.8|153192.9|153102.9|38
1611821950000|2021-01-28 08:19:10|153211.8|153121.8|153267.9|153177.9|153267.9|153177.9|153210.4|153120.4|32
1611821960000|2021-01-28 08:19:20|153284.9|153154.9|153311.3|153181.3|153331.1|153201.1|153264.6|153149.7|38
1611821970000|2021-01-28 08:19:30|153311.9|153181.9|153337.7|153207.7|153337.7|153207.7|153305.1|153175.1|36
1611821980000|2021-01-28 08:19:40|153343.3|153213.3|153324.9|153234.9|153343.3|153236|153305.7|153210.9|38
1611821990000|2021-01-28 08:19:50|153324.5|153234.5|153399.1|153309.1|153412.7|153309.5|153321.7|153231.7|38
1611822000000|2021-01-28 08:20:00|153397.6|153307.6|153409.4|153279.4|153412.1|153308.9|153393.5|153279.1|26
1611822010000|2021-01-28 08:20:10|153389.9|153299.9|153388|153298|153391.3|153301.3|153381.1|153291.1|28
1611822020000|2021-01-28 08:20:20|153388.9|153298.9|153372.7|153282.7|153390.4|153300.4|153363.6|153273.6|34
1611822030000|2021-01-28 08:20:30|153372.2|153282.2|153283.5|153153.5|153372.7|153282.7|153263.9|153133.9|39
1611822040000|2021-01-28 08:20:40|153282.2|153152.2|153276.2|153146.2|153286.4|153156.4|153272.9|153142.9|31
1611822050000|2021-01-28 08:20:50|153277|153147|153277.1|153147.1|153281.7|153151.7|153235.1|153105.1|37
1611822060000|2021-01-28 08:21:00|153275.7|153145.7|153238|153108|153275.7|153145.7|153235.1|153105.1|37
1611822070000|2021-01-28 08:21:10|153237.2|153107.2|153218.4|153088.4|153237.2|153107.2|153211.5|153081.5|33
1611822080000|2021-01-28 08:21:20|153219.5|153089.5|153221.5|153091.5|153221.5|153091.5|153219.2|153089.2|18
1611822090000|2021-01-28 08:21:30|153218.2|153088.2|153200.9|153110.9|153219|153118.2|153185.6|153087|38
1611822100000|2021-01-28 08:21:40|153197.5|153107.5|153213|153123|153213|153123|153197.5|153107.5|34
1611822110000|2021-01-28 08:21:50|153214|153124|153194.9|153104.9|153214.7|153124.7|153193.3|153103.3|30
1611822120000|2021-01-28 08:22:00|153194.1|153104.1|153153.3|153063.3|153194.4|153104.4|153140.4|153050.4|34
1611822130000|2021-01-28 08:22:10|153152.2|153062.2|153170|153080|153185.3|153086.9|153145.2|153024.4|37
1611822140000|2021-01-28 08:22:20|153172.4|153082.4|153179.7|153089.7|153180.1|153090.1|153170.8|153080.8|26
1611822150000|2021-01-28 08:22:30|153173.4|153083.4|153184.1|153094.1|153221|153131|153171.7|153081.7|33
1611822160000|2021-01-28 08:22:40|153205.2|153075.2|153197|153107|153205.2|153107|153170.2|153071.2|36
1611822170000|2021-01-28 08:22:50|153192.9|153102.9|153224.4|153134.4|153229.1|153139.1|153192.9|153102.9|34
1611822180000|2021-01-28 08:23:00|153224|153134|153215.1|153125.1|153224|153134|153214|153124|29
1611822190000|2021-01-28 08:23:10|153208.3|153118.3|153234.5|153144.5|153234.5|153144.5|153197.9|153107.9|36
1611822200000|2021-01-28 08:23:20|153234.6|153144.6|153217.4|153127.4|153234.6|153144.6|153216.3|153126.3|26
1611822210000|2021-01-28 08:23:30|153218.1|153128.1|153211|153121|153218.1|153128.1|153205|153115|32
1611822220000|2021-01-28 08:23:40|153210.2|153120.2|153209.1|153119.1|153211.8|153121.8|153207.7|153117.7|22
1611822230000|2021-01-28 08:23:50|153209.2|153119.2|153201.7|153111.7|153214|153124|153201.7|153111.7|25
1611822240000|2021-01-28 08:24:00|153198.4|153108.4|153215.8|153125.8|153215.9|153125.9|153190.8|153100.8|28
1611822250000|2021-01-28 08:24:10|153216.1|153126.1|153214.2|153124.2|153217.3|153127.3|153211|153121|25
1611822260000|2021-01-28 08:24:20|153213.5|153123.5|153214.5|153124.5|153214.8|153124.8|153211.6|153121.6|16
1611822270000|2021-01-28 08:24:30|153214.8|153124.8|153331.7|153241.7|153356.4|153266.4|153214.8|153124.8|33
1611822280000|2021-01-28 08:24:40|153332.7|153242.7|153335.1|153245.1|153341.8|153251.8|153331.3|153241.3|35
1611822290000|2021-01-28 08:24:50|153334.8|153244.8|153344.8|153254.8|153370.5|153280.5|153331.7|153241.7|36
1611822300000|2021-01-28 08:25:00|153345.8|153255.8|153346.8|153256.8|153348.3|153258.3|153336.9|153246.9|31
1611822310000|2021-01-28 08:25:10|153342.8|153252.8|153296.2|153166.2|153342.8|153252.8|153278.9|153148.9|36
1611822320000|2021-01-28 08:25:20|153296.4|153166.4|153282.7|153152.7|153296.4|153189.5|153265.5|153142.6|38
1611822330000|2021-01-28 08:25:30|153287.1|153157.1|153271.2|153141.2|153287.1|153161.7|153243|153132.9|39
1611822340000|2021-01-28 08:25:40|153272.6|153142.6|153253.1|153163.1|153272.6|153178.3|153246.2|153142.6|37
1611822350000|2021-01-28 08:25:50|153255.1|153165.1|153272.9|153182.9|153275|153185|153254.7|153164.7|40
1611822360000|2021-01-28 08:26:00|153270.1|153180.1|153343.2|153213.2|153351.9|153233.2|153267.5|153177.5|38
1611822370000|2021-01-28 08:26:10|153335|153205|153338.2|153208.2|153345.4|153215.4|153329.5|153199.5|38
1611822380000|2021-01-28 08:26:20|153333|153203|153375|153285|153375|153285|153330.2|153201.1|39
1611822390000|2021-01-28 08:26:30|153370.2|153280.2|153382.2|153292.2|153388.5|153298.5|153367.3|153277.3|38
1611822400000|2021-01-28 08:26:40|153368.2|153278.2|153351.6|153261.6|153380.5|153290.5|153347.9|153229.8|39
1611822410000|2021-01-28 08:26:50|153350.2|153260.2|153384.7|153254.7|153386.1|153276.4|153330.4|153233.9|38
1611822420000|2021-01-28 08:27:00|153386.3|153256.3|153378.6|153288.6|153398.2|153289.6|153364.3|153249.3|38
1611822430000|2021-01-28 08:27:10|153378.1|153288.1|153374|153284|153380.1|153290.1|153360.8|153270.8|34
1611822440000|2021-01-28 08:27:20|153377.3|153287.3|153392.7|153302.7|153393|153303|153374.7|153284.7|36
1611822450000|2021-01-28 08:27:30|153395.1|153305.1|153403.4|153313.4|153404|153314|153393.3|153303.3|23
1611822460000|2021-01-28 08:27:40|153406|153316|153400|153310|153409.3|153319.3|153398.4|153308.4|30
1611822470000|2021-01-28 08:27:50|153400.5|153310.5|153458.3|153368.3|153481.9|153368.9|153399.6|153309.6|35
1611822480000|2021-01-28 08:28:00|153457.3|153367.3|153439.4|153349.4|153463.2|153367.3|153437.7|153332.5|30
1611822490000|2021-01-28 08:28:10|153444|153354|153467.8|153377.8|153485.5|153380.8|153441.3|153351.3|32
1611822500000|2021-01-28 08:28:20|153467.9|153377.9|153476.6|153386.6|153486.5|153390.7|153462.1|153356.5|36
1611822510000|2021-01-28 08:28:30|153477.2|153387.2|153480.5|153390.5|153481.5|153391.5|153468.9|153378.9|37
1611822520000|2021-01-28 08:28:40|153479.9|153389.9|153517|153427|153517|153427|153479.9|153389.9|34
1611822530000|2021-01-28 08:28:50|153512.6|153422.6|153502.7|153412.7|153518.7|153428.7|153498.6|153408.6|39
1611822540000|2021-01-28 08:29:00|153502.8|153412.8|153453.1|153363.1|153503.3|153413.3|153446.8|153356.8|34
1611822550000|2021-01-28 08:29:10|153453.3|153363.3|153466|153376|153492.4|153390.8|153445.2|153315.2|36
1611822560000|2021-01-28 08:29:20|153465.4|153375.4|153461.2|153331.2|153476.8|153383.6|153415.5|153285.5|33
1611822570000|2021-01-28 08:29:30|153463.6|153333.6|153479.7|153349.7|153479.7|153349.7|153463.6|153333.6|37
1611822580000|2021-01-28 08:29:40|153477.6|153347.6|153408|153278|153486.1|153356.1|153405.3|153275.3|40
1611822590000|2021-01-28 08:29:50|153409.2|153279.2|153452.1|153322.1|153460.8|153330.8|153404.3|153274.3|39
1611822600000|2021-01-28 08:30:00|153451.2|153321.2|153370.6|153240.6|153471.5|153341.5|153370.6|153240.6|40
1611822610000|2021-01-28 08:30:10|153375.8|153245.8|153321|153191|153375.8|153245.8|153317.8|153187.8|38
1611822620000|2021-01-28 08:30:20|153321.2|153191.2|153360|153270|153379.7|153271.4|153317.7|153187.7|31
1611822630000|2021-01-28 08:30:30|153362.8|153272.8|153464|153334|153472.2|153342.2|153362.8|153272.8|38
1611822640000|2021-01-28 08:30:40|153459.1|153329.1|153459.8|153329.8|153464.2|153334.2|153457.4|153327.4|30
1611822650000|2021-01-28 08:30:50|153459.5|153329.5|153474.8|153344.8|153478.1|153348.1|153457.5|153327.5|33
1611822660000|2021-01-28 08:31:00|153476.2|153346.2|153473.5|153343.5|153476.2|153346.2|153451.6|153321.6|38
1611822670000|2021-01-28 08:31:10|153476.4|153346.4|153476|153346|153477.3|153347.3|153464.4|153334.4|30
1611822680000|2021-01-28 08:31:20|153475.8|153345.8|153468.2|153338.2|153478.5|153348.5|153464.5|153334.5|27
1611822690000|2021-01-28 08:31:30|153467.7|153337.7|153363.3|153233.3|153470.5|153340.5|153351|153229.6|37
1611822700000|2021-01-28 08:31:40|153363.6|153233.6|153348|153218|153366.7|153251.8|153319.6|153211|35
1611822710000|2021-01-28 08:31:50|153348.2|153218.2|153326.5|153236.5|153351.5|153241.9|153322.5|153216.4|31
1611822720000|2021-01-28 08:32:00|153326.3|153236.3|153343.6|153253.6|153361.9|153271.9|153318.6|153228.6|32
1611822730000|2021-01-28 08:32:10|153343.9|153253.9|153340.1|153250.1|153361.8|153271.8|153340.1|153250.1|31
1611822740000|2021-01-28 08:32:20|153348.9|153258.9|153283.8|153193.8|153352.5|153258.9|153279.6|153189.6|38
1611822750000|2021-01-28 08:32:30|153282.6|153192.6|153364.2|153274.2|153364.2|153274.2|153282.6|153192.6|35
1611822760000|2021-01-28 08:32:40|153364.6|153274.6|153466.6|153336.6|153470.5|153340.5|153358|153268|32
1611822770000|2021-01-28 08:32:50|153465.1|153335.1|153429.7|153299.7|153466.2|153336.2|153410.9|153280.9|37
1611822780000|2021-01-28 08:33:00|153428.4|153298.4|153414.3|153324.3|153431|153324.3|153404.5|153296.4|25
1611822790000|2021-01-28 08:33:10|153413|153323|153394.6|153304.6|153413.5|153323.5|153374|153284|31
1611822800000|2021-01-28 08:33:20|153392.3|153302.3|153390.3|153300.3|153396.3|153306.3|153387.6|153297.6|30
1611822810000|2021-01-28 08:33:30|153390.2|153300.2|153432.9|153342.9|153458.7|153349.9|153390.2|153300.2|35
1611822820000|2021-01-28 08:33:40|153432|153342|153410.8|153320.8|153432|153342|153404.1|153314.1|34
1611822830000|2021-01-28 08:33:50|153409.3|153319.3|153425|153335|153425.2|153335.2|153398.5|153308.5|31
1611822840000|2021-01-28 08:34:00|153428.8|153338.8|153433.8|153343.8|153437.6|153347.6|153425.5|153335.5|31
1611822850000|2021-01-28 08:34:10|153432.9|153342.9|153401|153311|153437|153347|153396.6|153306.6|30
1611822860000|2021-01-28 08:34:20|153398.7|153308.7|153414.4|153324.4|153416|153326|153397.2|153307.2|30
1611822870000|2021-01-28 08:34:30|153413.7|153323.7|153476.2|153386.2|153476.2|153386.2|153412.6|153322.6|38
1611822880000|2021-01-28 08:34:40|153504.6|153414.6|153497.8|153367.8|153526.2|153436.2|153459.3|153339.4|40
1611822890000|2021-01-28 08:34:50|153497.4|153367.4|153475.2|153385.2|153499|153389.4|153471|153367.2|29
1611822900000|2021-01-28 08:35:00|153463.2|153373.2|153472.8|153382.8|153487.7|153385.7|153456.9|153343.4|38
1611822910000|2021-01-28 08:35:10|153473.5|153383.5|153493.5|153403.5|153501.7|153411.7|153468.9|153358.7|37
1611822920000|2021-01-28 08:35:20|153489.6|153399.6|153490.4|153400.4|153496.7|153406.7|153488|153398|30
1611822930000|2021-01-28 08:35:30|153490.1|153400.1|153509.4|153419.4|153531.6|153425.1|153490.1|153398.4|33
1611822940000|2021-01-28 08:35:40|153509.9|153419.9|153520.6|153430.6|153520.6|153430.6|153503.9|153413.9|32
1611822950000|2021-01-28 08:35:50|153521.2|153431.2|153497.5|153407.5|153521.3|153431.3|153496.4|153406.4|32
1611822960000|2021-01-28 08:36:00|153495.5|153405.5|153484.1|153394.1|153495.5|153405.5|153475.3|153385.3|38
1611822970000|2021-01-28 08:36:10|153486.6|153396.6|153487|153397|153489.5|153399.5|153485.1|153395.1|25
1611822980000|2021-01-28 08:36:20|153487.1|153397.1|153462.4|153372.4|153487.1|153397.1|153446.7|153356.7|26
1611822990000|2021-01-28 08:36:30|153461.3|153371.3|153415.6|153325.6|153462.9|153372.9|153414.9|153324.9|36
1611823000000|2021-01-28 08:36:40|153421.7|153331.7|153417.2|153327.2|153433.1|153343.1|153414.1|153324.1|31
1611823010000|2021-01-28 08:36:50|153415.1|153325.1|153455.1|153365.1|153457.2|153367.2|153415.1|153325.1|36
1611823020000|2021-01-28 08:37:00|153455.2|153365.2|153402.2|153312.2|153455.2|153365.2|153397.4|153307.4|37
1611823030000|2021-01-28 08:37:10|153402.1|153312.1|153361.4|153271.4|153411.7|153321.7|153361.4|153271.4|30
1611823040000|2021-01-28 08:37:20|153362.1|153272.1|153357.3|153267.3|153362.1|153272.1|153351.4|153261.4|30
1611823050000|2021-01-28 08:37:30|153354.8|153264.8|153365.1|153275.1|153377.4|153287.4|153346.2|153256.2|37
1611823060000|2021-01-28 08:37:40|153362.4|153272.4|153359.5|153269.5|153363|153273|153350.1|153260.1|33
1611823070000|2021-01-28 08:37:50|153357.3|153267.3|153477.9|153387.9|153477.9|153387.9|153357.1|153267.1|25
1611823080000|2021-01-28 08:38:00|153468.7|153378.7|153504|153414|153517.4|153418.2|153468.7|153372.5|39
1611823090000|2021-01-28 08:38:10|153504.9|153414.9|153503.4|153413.4|153511.2|153421.2|153502.3|153412.3|29
1611823100000|2021-01-28 08:38:20|153502.7|153412.7|153509.6|153419.6|153511|153421|153500.1|153410.1|22
1611823110000|2021-01-28 08:38:30|153511|153421|153511.3|153421.3|153513.9|153423.9|153503.9|153413.9|23
1611823120000|2021-01-28 08:38:40|153512.2|153422.2|153508.9|153418.9|153512.2|153422.2|153501.2|153411.2|19
1611823130000|2021-01-28 08:38:50|153506.5|153416.5|153523.2|153433.2|153523.2|153433.2|153506.5|153416.5|34
1611823140000|2021-01-28 08:39:00|153522|153432|153483.3|153393.3|153566.8|153476.8|153463.3|153373.3|37
1611823150000|2021-01-28 08:39:10|153484.5|153394.5|153474.4|153384.4|153487.6|153397.6|153444|153354|40
1611823160000|2021-01-28 08:39:20|153473.7|153383.7|153468.1|153338.1|153478.2|153383.7|153462.2|153334.5|34
1611823170000|2021-01-28 08:39:30|153468.6|153338.6|153443.8|153313.8|153468.6|153338.6|153440.5|153310.5|35
1611823180000|2021-01-28 08:39:40|153447|153317|153430.7|153340.7|153449.7|153342.6|153428.2|153314.2|28
1611823190000|2021-01-28 08:39:50|153430.3|153340.3|153432.1|153302.1|153433.6|153342.7|153425.2|153295.5|23
1611823200000|2021-01-28 08:40:00|153434.6|153304.6|153440.9|153350.9|153451.3|153351.2|153413.2|153302.6|35
1611823210000|2021-01-28 08:40:10|153441|153351|153441.3|153351.3|153446.7|153356.7|153440.3|153350.3|28
1611823220000|2021-01-28 08:40:20|153440.4|153350.4|153472.9|153382.9|153478.3|153388.3|153440.4|153350.4|25
1611823230000|2021-01-28 08:40:30|153474.8|153384.8|153497.7|153407.7|153503|153413|153474.8|153384.8|36
1611823240000|2021-01-28 08:40:40|153497.3|153407.3|153480.4|153390.4|153497.5|153407.5|153474.3|153384.3|34
1611823250000|2021-01-28 08:40:50|153480.3|153390.3|153521.5|153431.5|153522.9|153432.9|153480.1|153390.1|35
1611823260000|2021-01-28 08:41:00|153520.2|153430.2|153538.1|153448.1|153539|153449|153520.2|153430.2|30
1611823270000|2021-01-28 08:41:10|153536.8|153446.8|153533.9|153443.9|153536.8|153446.8|153533.1|153443.1|28
1611823280000|2021-01-28 08:41:20|153534.3|153444.3|153540.5|153450.5|153540.5|153450.5|153529.5|153439.5|16
1611823290000|2021-01-28 08:41:30|153541.7|153451.7|153608|153518|153608|153518|153541.7|153451.7|34
1611823300000|2021-01-28 08:41:40|153607.7|153517.7|153609.3|153519.3|153611.2|153521.2|153589.6|153499.6|38
1611823310000|2021-01-28 08:41:50|153611.5|153521.5|153613.2|153523.2|153626.2|153536.2|153608.9|153518.9|37
1611823320000|2021-01-28 08:42:00|153620.9|153530.9|153616|153526|153623|153533|153614.6|153524.6|33
1611823330000|2021-01-28 08:42:10|153615.8|153525.8|153619.7|153529.7|153621.1|153531.1|153615.5|153525.5|20
1611823340000|2021-01-28 08:42:20|153618.7|153528.7|153621.6|153531.6|153623.1|153533.1|153617|153527|12
1611823350000|2021-01-28 08:42:30|153620.7|153530.7|153619.7|153529.7|153624.1|153534.1|153614.4|153524.4|20
1611823360000|2021-01-28 08:42:40|153619.3|153529.3|153613.6|153523.6|153621|153531|153613.6|153523.6|16
1611823370000|2021-01-28 08:42:50|153612.7|153522.7|153623.4|153533.4|153624.3|153534.3|153612.7|153522.7|20
1611823380000|2021-01-28 08:43:00|153622.7|153532.7|153751.3|153661.3|153752.9|153662.9|153622|153532|38
1611823390000|2021-01-28 08:43:10|153749.6|153659.6|153705.8|153615.8|153749.6|153659.6|153705.8|153615.8|33
1611823400000|2021-01-28 08:43:20|153709.2|153619.2|153699.7|153609.7|153710.7|153620.7|153695.6|153605.6|30
1611823410000|2021-01-28 08:43:30|153708.7|153618.7|153804.9|153714.9|153807.1|153717.1|153708.1|153618.1|39
1611823420000|2021-01-28 08:43:40|153805|153715|153789.1|153699.1|153805|153715|153775.4|153685.4|36
1611823430000|2021-01-28 08:43:50|153786.1|153696.1|153752.3|153662.3|153798.8|153708.8|153752.3|153662.3|37
1611823440000|2021-01-28 08:44:00|153750.5|153660.5|153712.5|153622.5|153755.6|153665.6|153703|153590.4|33
1611823450000|2021-01-28 08:44:10|153712.4|153622.4|153706.5|153616.5|153715.8|153625.8|153705.7|153615.7|25
1611823460000|2021-01-28 08:44:20|153706.8|153616.8|153705.1|153615.1|153711.4|153621.4|153704.6|153614.6|35
1611823470000|2021-01-28 08:44:30|153706.7|153616.7|153689.4|153599.4|153711.5|153621.5|153689.4|153599.4|31
1611823480000|2021-01-28 08:44:40|153689.1|153599.1|153687|153597|153691.5|153601.5|153685.9|153595.9|27
1611823490000|2021-01-28 08:44:50|153685.3|153595.3|153637.4|153507.4|153685.3|153595.3|153612.2|153505.2|36
1611823500000|2021-01-28 08:45:00|153623|153533|153623.4|153533.4|153635.2|153533.4|153589.4|153472|38
1611823510000|2021-01-28 08:45:10|153639.5|153509.5|153646.4|153516.4|153673.8|153561.1|153620.4|153509.5|40
1611823520000|2021-01-28 08:45:20|153650.7|153520.7|153618.4|153488.4|153650.7|153520.7|153601.3|153471.3|34
1611823530000|2021-01-28 08:45:30|153619.3|153489.3|153530|153400|153620|153490|153517.3|153387.3|34
1611823540000|2021-01-28 08:45:40|153525.7|153395.7|153591.9|153461.9|153591.9|153488|153518.5|153388.5|32
1611823550000|2021-01-28 08:45:50|153590.4|153460.4|153569.1|153439.1|153590.4|153460.4|153568.3|153438.3|31
1611823560000|2021-01-28 08:46:00|153566.4|153436.4|153610|153480|153610|153480|153566.4|153436.4|28
1611823570000|2021-01-28 08:46:10|153610.7|153480.7|153604.6|153474.6|153614.9|153490|153580|153464.9|31
1611823580000|2021-01-28 08:46:20|153603.7|153473.7|153652.5|153522.5|153665.9|153557.8|153603.7|153473.7|37
1611823590000|2021-01-28 08:46:30|153649.5|153519.5|153642.6|153512.6|153652.1|153537.2|153627.2|153509.6|33
1611823600000|2021-01-28 08:46:40|153643.3|153513.3|153651.8|153521.8|153661.7|153531.7|153642.4|153512.4|31
1611823610000|2021-01-28 08:46:50|153652.4|153522.4|153636.8|153506.8|153652.8|153522.8|153612.1|153506|22
1611823620000|2021-01-28 08:47:00|153636.6|153506.6|153605.4|153475.4|153636.6|153506.6|153581.2|153451.2|36
1611823630000|2021-01-28 08:47:10|153605.6|153475.6|153548|153418|153607.4|153477.4|153548|153418|32
1611823640000|2021-01-28 08:47:20|153529.8|153399.8|153549.4|153419.4|153558.5|153428.5|153516.3|153386.3|34
1611823650000|2021-01-28 08:47:30|153549.5|153419.5|153599|153469|153600.2|153470.2|153547.3|153417.3|34
1611823660000|2021-01-28 08:47:40|153598.5|153468.5|153635.6|153505.6|153650.9|153520.9|153598.5|153468.5|36
1611823670000|2021-01-28 08:47:50|153632.3|153502.3|153709.3|153579.3|153709.9|153596.6|153627.5|153497.5|38
1611823680000|2021-01-28 08:48:00|153707.5|153577.5|153697|153567|153734.6|153604.6|153694.5|153564.5|31
1611823690000|2021-01-28 08:48:10|153696.2|153566.2|153630.8|153500.8|153700|153570|153630.8|153500.8|33
1611823700000|2021-01-28 08:48:20|153632.2|153502.2|153636.9|153506.9|153645.6|153515.6|153614.9|153484.9|37
1611823710000|2021-01-28 08:48:30|153638.8|153508.8|153620.9|153490.9|153640|153510|153611.1|153481.1|34
1611823720000|2021-01-28 08:48:40|153620.6|153490.6|153625.8|153495.8|153631.9|153501.9|153615.3|153485.3|33
1611823730000|2021-01-28 08:48:50|153624.3|153494.3|153615.8|153485.8|153627|153497|153613.8|153483.8|32
1611823740000|2021-01-28 08:49:00|153625.1|153495.1|153649.7|153519.7|153651.8|153521.8|153592.3|153493.1|36
1611823750000|2021-01-28 08:49:10|153645.7|153515.7|153680.2|153550.2|153705.9|153575.9|153640.4|153510.4|37
1611823760000|2021-01-28 08:49:20|153683|153553|153696.6|153566.6|153696.6|153577.3|153659.7|153545.3|32
1611823770000|2021-01-28 08:49:30|153695.8|153565.8|153672.1|153542.1|153699.2|153569.2|153655.9|153525.9|36
1611823780000|2021-01-28 08:49:40|153676.4|153546.4|153682.8|153552.8|153692|153562|153665.9|153535.9|33
1611823790000|2021-01-28 08:49:50|153683.6|153553.6|153658.6|153528.6|153683.9|153553.9|153657|153527|35
1611823800000|2021-01-28 08:50:00|153656.2|153526.2|153664.9|153534.9|153665.9|153535.9|153646.7|153516.7|31
1611823810000|2021-01-28 08:50:10|153667.9|153537.9|153679|153549|153689.9|153559.9|153667.9|153537.9|31
1611823820000|2021-01-28 08:50:20|153680|153550|153658.5|153528.5|153681.1|153551.1|153655.4|153525.4|28
1611823830000|2021-01-28 08:50:30|153658.2|153528.2|153695.2|153565.2|153695.2|153565.2|153658.2|153528.2|30
1611823840000|2021-01-28 08:50:40|153697.5|153567.5|153698.8|153568.8|153700|153570|153693|153563|28
1611823850000|2021-01-28 08:50:50|153698.6|153568.6|153702.7|153572.7|153702.7|153572.7|153691|153561|29
1611823860000|2021-01-28 08:51:00|153703.5|153573.5|153668.4|153538.4|153703.5|153573.5|153649.4|153519.4|35
1611823870000|2021-01-28 08:51:10|153668.3|153538.3|153679.1|153549.1|153701|153571|153668.3|153538.3|36
1611823880000|2021-01-28 08:51:20|153678.5|153548.5|153589.7|153499.7|153688|153558|153589.7|153499.7|34
1611823890000|2021-01-28 08:51:30|153604.6|153474.6|153624.7|153494.7|153626.4|153496.4|153603.9|153473.9|39
1611823900000|2021-01-28 08:51:40|153624.2|153494.2|153622.5|153492.5|153627.4|153497.4|153618.7|153488.7|29
1611823910000|2021-01-28 08:51:50|153623.2|153493.2|153627.4|153497.4|153629.1|153499.1|153621.7|153491.7|26
1611823920000|2021-01-28 08:52:00|153628|153498|153643|153513|153655.6|153541.7|153615.2|153485.2|36
1611823930000|2021-01-28 08:52:10|153640.7|153510.7|153628.8|153498.8|153644.2|153514.2|153624.1|153494.1|37
1611823940000|2021-01-28 08:52:20|153627.9|153497.9|153623.4|153493.4|153640.7|153510.7|153623.4|153493.4|35
1611823950000|2021-01-28 08:52:30|153626.6|153496.6|153597.1|153507.1|153626.6|153520.6|153591.1|153494|39
1611823960000|2021-01-28 08:52:40|153593.8|153503.8|153621.5|153491.5|153623.4|153510.1|153585.8|153484.4|36
1611823970000|2021-01-28 08:52:50|153620.3|153490.3|153593.4|153503.4|153620.3|153516.6|153593.2|153490.3|32
1611823980000|2021-01-28 08:53:00|153594.9|153504.9|153614.3|153484.3|153621.4|153505.2|153591.8|153478|30
1611823990000|2021-01-28 08:53:10|153616|153486|153604.5|153474.5|153628.2|153516.6|153592.8|153471|36
1611824000000|2021-01-28 08:53:20|153604.9|153474.9|153541.4|153451.4|153606.3|153492.3|153537.1|153432.8|24
1611824010000|2021-01-28 08:53:30|153540|153450|153537.9|153447.9|153546.2|153456.2|153537.9|153447.9|28
1611824020000|2021-01-28 08:53:40|153536.8|153446.8|153557.7|153467.7|153563|153473|153533.3|153443.3|31
1611824030000|2021-01-28 08:53:50|153557.3|153467.3|153571.2|153481.2|153571.2|153481.2|153555.3|153465.3|24
1611824040000|2021-01-28 08:54:00|153580.6|153490.6|153636.5|153546.5|153644.2|153554.2|153579.7|153489.7|38
1611824050000|2021-01-28 08:54:10|153636.9|153546.9|153641|153551|153644|153554|153635.3|153545.3|30
1611824060000|2021-01-28 08:54:20|153643.1|153553.1|153643.3|153553.3|153644.5|153554.5|153642.4|153552.4|27
1611824070000|2021-01-28 08:54:30|153643.2|153553.2|153643.3|153553.3|153644|153554|153639.3|153549.3|28
1611824080000|2021-01-28 08:54:40|153642.2|153552.2|153643.1|153553.1|153646.5|153556.5|153622|153532|30
1611824090000|2021-01-28 08:54:50|153644.1|153554.1|153648.7|153558.7|153663|153573|153641.8|153551.8|31
1611824100000|2021-01-28 08:55:00|153649.6|153559.6|153662.7|153572.7|153662.7|153572.7|153648.8|153558.8|34
1611824110000|2021-01-28 08:55:10|153663.7|153573.7|153693.9|153603.9|153693.9|153603.9|153663.7|153573.7|34
1611824120000|2021-01-28 08:55:20|153692.8|153602.8|153688|153598|153696.4|153606.4|153684.4|153594.4|36
1611824130000|2021-01-28 08:55:30|153688.4|153598.4|153694.4|153604.4|153718.6|153628.6|153687|153597|34
1611824140000|2021-01-28 08:55:40|153705.2|153615.2|153667.8|153577.8|153705.2|153615.2|153667.1|153577.1|40
1611824150000|2021-01-28 08:55:50|153674.1|153584.1|153706.8|153616.8|153706.8|153616.8|153661.3|153571.3|35
1611824160000|2021-01-28 08:56:00|153695.7|153605.7|153719.9|153629.9|153719.9|153629.9|153695.7|153605.7|37
1611824170000|2021-01-28 08:56:10|153718.5|153628.5|153717.1|153627.1|153728|153638|153713|153623|34
1611824180000|2021-01-28 08:56:20|153716.9|153626.9|153706.3|153616.3|153716.9|153626.9|153685.5|153595.5|31
1611824190000|2021-01-28 08:56:30|153699|153609|153687.3|153597.3|153700.6|153610.6|153684.5|153594.5|34
1611824200000|2021-01-28 08:56:40|153686.3|153596.3|153700.1|153610.1|153713.2|153623.2|153683.5|153593.5|39
1611824210000|2021-01-28 08:56:50|153701.5|153611.5|153765.8|153675.8|153771.6|153681.6|153698.5|153608.5|31
1611824220000|2021-01-28 08:57:00|153765.6|153675.6|153758.3|153668.3|153773.6|153683.6|153755.9|153665.9|24
1611824230000|2021-01-28 08:57:10|153752|153662|153770.6|153680.6|153776.7|153686.7|153747.1|153657.1|33
1611824240000|2021-01-28 08:57:20|153777.2|153687.2|153764.5|153674.5|153778|153688|153756.9|153666.9|33
1611824250000|2021-01-28 08:57:30|153764.6|153674.6|153759.4|153669.4|153765|153675|153758.3|153668.3|29
1611824260000|2021-01-28 08:57:40|153761.4|153671.4|153786.3|153696.3|153811.8|153721.8|153759.2|153669.2|34
1611824270000|2021-01-28 08:57:50|153785.6|153695.6|153798.8|153708.8|153806.9|153716.9|153784|153694|36
1611824280000|2021-01-28 08:58:00|153795.6|153705.6|153801.5|153711.5|153802.3|153712.3|153791.4|153701.4|33
1611824290000|2021-01-28 08:58:10|153800.5|153710.5|153721.3|153631.3|153800.9|153710.9|153716.5|153626.5|30
1611824300000|2021-01-28 08:58:20|153721.6|153631.6|153781.7|153691.7|153803.2|153694.2|153721|153631|31
1611824310000|2021-01-28 08:58:30|153781.1|153691.1|153781.8|153691.8|153786.1|153696.1|153780.3|153690.3|30
1611824320000|2021-01-28 08:58:40|153781.4|153691.4|153717.3|153627.3|153781.8|153691.8|153717.3|153627.3|27
1611824330000|2021-01-28 08:58:50|153700.5|153610.5|153684.6|153554.6|153716.3|153610.9|153666.6|153554.6|36
1611824340000|2021-01-28 08:59:00|153688|153558|153707.5|153617.5|153724.8|153622.3|153666.8|153558|35
1611824350000|2021-01-28 08:59:10|153713.3|153623.3|153736.9|153646.9|153750.1|153660.1|153708.1|153618.1|25
1611824360000|2021-01-28 08:59:20|153734.6|153644.6|153722.6|153592.6|153734.6|153644.6|153688.7|153586.9|32
1611824370000|2021-01-28 08:59:30|153727.8|153597.8|153702.9|153572.9|153727.8|153597.8|153697.2|153567.2|28
1611824380000|2021-01-28 08:59:40|153699.2|153569.2|153699.9|153569.9|153710.5|153580.5|153699.2|153569.2|18
1611824390000|2021-01-28 08:59:50|153700.5|153570.5|153718.7|153628.7|153735.5|153645.5|153689.6|153570.5|33
1611824400000|2021-01-28 09:00:00|153717.9|153627.9|153685.6|153595.6|153719.8|153629.8|153684.8|153594.8|29
1611824410000|2021-01-28 09:00:10|153688.8|153598.8|153679.9|153589.9|153688.8|153598.8|153678.6|153588.6|22
1611824420000|2021-01-28 09:00:20|153676.1|153586.1|153676.7|153586.7|153690.2|153600.2|153671.9|153581.9|22
1611824430000|2021-01-28 09:00:30|153676.4|153586.4|153701|153611|153701|153611|153670.4|153580.4|27
1611824440000|2021-01-28 09:00:40|153700|153610|153681.4|153591.4|153704.1|153614.1|153670.4|153580.4|34
1611824450000|2021-01-28 09:00:50|153685.7|153595.7|153682.9|153592.9|153685.7|153595.7|153676.2|153586.2|29
1611824460000|2021-01-28 09:01:00|153684.2|153594.2|153685.5|153595.5|153685.5|153595.5|153681|153591|26
1611824470000|2021-01-28 09:01:10|153685.2|153595.2|153677.1|153587.1|153685.6|153595.6|153675.6|153585.6|24
1611824480000|2021-01-28 09:01:20|153678.2|153588.2|153580.5|153490.5|153680.4|153590.4|153576.7|153475|31
1611824490000|2021-01-28 09:01:30|153587.2|153497.2|153577.1|153487.1|153587.2|153497.2|153571.7|153481.7|30
1611824500000|2021-01-28 09:01:40|153576.4|153486.4|153614.6|153524.6|153619.8|153529.8|153574|153484|29
1611824510000|2021-01-28 09:01:50|153613.7|153523.7|153583.8|153493.8|153613.9|153523.9|153579.9|153489.9|30
1611824520000|2021-01-28 09:02:00|153584.1|153494.1|153580.2|153490.2|153585.5|153495.5|153579.7|153489.7|25
1611824530000|2021-01-28 09:02:10|153581.3|153491.3|153581.2|153491.2|153582.8|153492.8|153581.2|153491.2|20
1611824540000|2021-01-28 09:02:20|153581.4|153491.4|153582.8|153492.8|153586.3|153496.3|153581.4|153491.4|21
1611824550000|2021-01-28 09:02:30|153583.5|153493.5|153582.5|153492.5|153584.8|153494.8|153578.9|153488.9|27
1611824560000|2021-01-28 09:02:40|153582|153492|153582.4|153492.4|153586.5|153496.5|153579|153489|29
1611824570000|2021-01-28 09:02:50|153582.1|153492.1|153582.1|153492.1|153583.3|153493.3|153579.1|153489.1|20
1611824580000|2021-01-28 09:03:00|153581.6|153491.6|153584.9|153494.9|153584.9|153494.9|153579.6|153489.6|28
1611824590000|2021-01-28 09:03:10|153585.9|153495.9|153646.4|153556.4|153647.5|153557.5|153585.8|153495.8|33
1611824600000|2021-01-28 09:03:20|153649.9|153559.9|153696.7|153606.7|153704.6|153614.6|153647.6|153557.6|37
1611824610000|2021-01-28 09:03:30|153697.9|153607.9|153676.2|153586.2|153703.8|153613.8|153668.8|153578.8|37
1611824620000|2021-01-28 09:03:40|153679.1|153589.1|153673.5|153583.5|153680.8|153590.8|153672.2|153582.2|38
1611824630000|2021-01-28 09:03:50|153675.6|153585.6|153653.4|153563.4|153675.6|153585.6|153625.8|153535.8|39
1611824640000|2021-01-28 09:04:00|153653.7|153563.7|153659.1|153569.1|153665.6|153575.6|153650.1|153560.1|37
1611824650000|2021-01-28 09:04:10|153658.5|153568.5|153656.5|153566.5|153667.2|153577.2|153631|153541|32
1611824660000|2021-01-28 09:04:20|153655.8|153565.8|153661.6|153571.6|153661.6|153571.6|153639.9|153549.9|32
1611824670000|2021-01-28 09:04:30|153659|153569|153642.2|153552.2|153659|153569|153640.7|153550.7|36
1611824680000|2021-01-28 09:04:40|153641.5|153551.5|153612.7|153522.7|153641.5|153551.5|153612.7|153522.7|37
1611824690000|2021-01-28 09:04:50|153608.9|153518.9|153583|153493|153609|153519|153582.4|153492.4|39
1611824700000|2021-01-28 09:05:00|153590.6|153500.6|153590.9|153500.9|153602.2|153512.2|153589.4|153499.4|35
1611824710000|2021-01-28 09:05:10|153591.9|153501.9|153594.7|153504.7|153602|153512|153586.8|153496.8|32
1611824720000|2021-01-28 09:05:20|153587.6|153497.6|153591.8|153501.8|153595|153505|153579.3|153489.3|34
1611824730000|2021-01-28 09:05:30|153592|153502|153591.7|153501.7|153593.5|153503.5|153581.5|153491.5|31
1611824740000|2021-01-28 09:05:40|153593.9|153503.9|153567.8|153477.8|153595.1|153505.1|153567.8|153477.8|27
1611824750000|2021-01-28 09:05:50|153567.7|153477.7|153440.8|153350.8|153567.7|153477.7|153438.2|153348.2|34
1611824760000|2021-01-28 09:06:00|153441.9|153351.9|153426.3|153336.3|153443.2|153353.2|153425.7|153335.7|33
1611824770000|2021-01-28 09:06:10|153428.2|153338.2|153402.4|153312.4|153434.1|153344.1|153401.7|153311.7|35
1611824780000|2021-01-28 09:06:20|153402.9|153312.9|153434.2|153304.2|153442.7|153312.9|153333.8|153243.8|37
1611824790000|2021-01-28 09:06:30|153426.9|153296.9|153375.9|153285.9|153426.9|153298.5|153363.2|153265.7|34
1611824800000|2021-01-28 09:06:40|153376.1|153286.1|153361.9|153231.9|153387.9|153295.7|153342.5|153226.6|31
1611824810000|2021-01-28 09:06:50|153342.6|153252.6|153365.3|153235.3|153373.2|153265.4|153337|153234.3|34
1611824820000|2021-01-28 09:07:00|153365.5|153235.5|153376.3|153246.3|153380.5|153259.1|153328.1|153235.1|31
1611824830000|2021-01-28 09:07:10|153375.8|153245.8|153344.3|153254.3|153376.4|153255.1|153320.5|153216.4|30
1611824840000|2021-01-28 09:07:20|153346.4|153256.4|153337.4|153247.4|153346.4|153256.4|153331|153241|30
1611824850000|2021-01-28 09:07:30|153336.1|153246.1|153343.1|153253.1|153355.7|153265.7|153324.5|153234.5|31
1611824860000|2021-01-28 09:07:40|153351.1|153261.1|153331.1|153241.1|153357.6|153267.6|153331.1|153241.1|31
1611824870000|2021-01-28 09:07:50|153336.4|153246.4|153367.6|153277.6|153374.2|153284.2|153336.4|153246.4|34
1611824880000|2021-01-28 09:08:00|153366.8|153276.8|153355.4|153265.4|153368.2|153278.2|153335|153245|38
1611824890000|2021-01-28 09:08:10|153364.6|153274.6|153384|153294|153386.4|153296.4|153364.6|153274.6|32
1611824900000|2021-01-28 09:08:20|153383.4|153293.4|153374.8|153284.8|153385.4|153295.4|153369|153279|31
1611824910000|2021-01-28 09:08:30|153371.4|153281.4|153396.3|153306.3|153397.5|153307.5|153371.4|153281.4|30
1611824920000|2021-01-28 09:08:40|153394.6|153304.6|153401.1|153311.1|153403.9|153313.9|153390|153300|29
1611824930000|2021-01-28 09:08:50|153391.7|153301.7|153440.8|153350.8|153440.8|153350.8|153391.7|153301.7|31
1611824940000|2021-01-28 09:09:00|153438.6|153348.6|153437|153347|153440.9|153350.9|153429.3|153339.3|27
1611824950000|2021-01-28 09:09:10|153430.8|153340.8|153434.7|153344.7|153469.5|153361.5|153423.6|153321.1|35
1611824960000|2021-01-28 09:09:20|153435.3|153345.3|153429.9|153339.9|153444.9|153348.1|153414|153303.9|38
1611824970000|2021-01-28 09:09:30|153429.8|153339.8|153461.8|153371.8|153461.8|153371.8|153427.2|153329.8|34
1611824980000|2021-01-28 09:09:40|153461.5|153371.5|153504.1|153374.1|153521.6|153391.6|153456.9|153366.9|33
1611824990000|2021-01-28 09:09:50|153502.6|153372.6|153510.8|153380.8|153510.8|153380.8|153494.5|153364.5|37
1611825000000|2021-01-28 09:10:00|153509.8|153379.8|153530.8|153400.8|153530.8|153400.8|153504.6|153374.6|39
1611825010000|2021-01-28 09:10:10|153529.3|153399.3|153503.1|153373.1|153529.4|153399.4|153500.4|153370.4|32
1611825020000|2021-01-28 09:10:20|153502.6|153372.6|153505.3|153375.3|153508.3|153378.3|153502.1|153372.1|31
1611825030000|2021-01-28 09:10:30|153505.1|153375.1|153518|153388|153526.5|153396.5|153498.6|153368.6|38
1611825040000|2021-01-28 09:10:40|153517|153387|153519.5|153389.5|153519.9|153389.9|153506.5|153376.5|35
1611825050000|2021-01-28 09:10:50|153519.7|153389.7|153530.5|153400.5|153532.1|153402.1|153516.4|153386.4|35
1611825060000|2021-01-28 09:11:00|153532.1|153402.1|153539.2|153409.2|153568.7|153438.7|153516|153398|39
1611825070000|2021-01-28 09:11:10|153535.5|153405.5|153536.7|153406.7|153538.3|153408.3|153531.4|153401.4|35
1611825080000|2021-01-28 09:11:20|153535.7|153405.7|153511.8|153421.8|153535.7|153426.2|153508.6|153400|22
1611825090000|2021-01-28 09:11:30|153513.2|153423.2|153512|153422|153516|153426|153509.2|153419.2|29
1611825100000|2021-01-28 09:11:40|153511|153421|153543.2|153453.2|153564.6|153455.2|153511|153404.1|26
1611825110000|2021-01-28 09:11:50|153544|153454|153594.4|153504.4|153594.4|153504.4|153544|153454|33
1611825120000|2021-01-28 09:12:00|153593.9|153503.9|153597.4|153507.4|153597.4|153507.4|153591.6|153501.6|35
1611825130000|2021-01-28 09:12:10|153596.5|153506.5|153583|153493|153597.4|153507.4|153583|153493|21
1611825140000|2021-01-28 09:12:20|153582.8|153492.8|153583.3|153493.3|153584.1|153494.1|153579.9|153489.9|25
1611825150000|2021-01-28 09:12:30|153582.8|153492.8|153621.3|153531.3|153622.9|153532.9|153581.8|153491.8|30
1611825160000|2021-01-28 09:12:40|153620.7|153530.7|153601.8|153511.8|153623.6|153533.6|153594|153504|25
1611825170000|2021-01-28 09:12:50|153600.9|153510.9|153594|153504|153603.8|153513.8|153587.3|153497.3|25
1611825180000|2021-01-28 09:13:00|153593.8|153503.8|153606.4|153516.4|153607.5|153517.5|153592.6|153502.6|32
1611825190000|2021-01-28 09:13:10|153606.3|153516.3|153585.6|153495.6|153606.3|153516.3|153582.6|153492.6|30
1611825200000|2021-01-28 09:13:20|153585.5|153495.5|153591.2|153501.2|153594.5|153504.5|153584.3|153494.3|24
1611825210000|2021-01-28 09:13:30|153589.9|153499.9|153582|153492|153595.7|153505.7|153571.5|153481.5|32
1611825220000|2021-01-28 09:13:40|153580|153490|153576.7|153486.7|153581.7|153491.7|153568.6|153478.6|39
1611825230000|2021-01-28 09:13:50|153576.8|153486.8|153496.8|153406.8|153577.4|153487.4|153495.2|153405.2|36
1611825240000|2021-01-28 09:14:00|153498.8|153408.8|153495.3|153405.3|153501.1|153411.1|153492.6|153402.6|26
1611825250000|2021-01-28 09:14:10|153489.1|153399.1|153488.6|153398.6|153495.4|153405.4|153488.6|153398.6|27
1611825260000|2021-01-28 09:14:20|153488.7|153398.7|153461.8|153371.8|153495.7|153405.7|153460.7|153370.7|32
1611825270000|2021-01-28 09:14:30|153462.6|153372.6|153407.6|153277.6|153463.4|153373.4|153371.7|153273.1|35
1611825280000|2021-01-28 09:14:40|153403.5|153273.5|153367.5|153237.5|153403.5|153288.9|153362.9|153234.9|37
1611825290000|2021-01-28 09:14:50|153368.7|153238.7|153364|153234|153375.9|153252.2|153335.8|153224.5|37
1611825300000|2021-01-28 09:15:00|153359.6|153229.6|153321.8|153191.8|153359.6|153252|153321.8|153191.8|38
1611825310000|2021-01-28 09:15:10|153326.5|153196.5|153294.7|153164.7|153329.2|153199.2|153268.9|153138.9|40
1611825320000|2021-01-28 09:15:20|153291.4|153161.4|153270.2|153140.2|153308.2|153178.2|153247.7|153117.7|40
1611825330000|2021-01-28 09:15:30|153276.3|153146.3|153363.5|153233.5|153368.7|153238.7|153262|153132|39
1611825340000|2021-01-28 09:15:40|153364.1|153234.1|153369.7|153239.7|153372.9|153242.9|153320.7|153190.7|37
1611825350000|2021-01-28 09:15:50|153369.1|153239.1|153368.9|153238.9|153371.9|153241.9|153351.5|153221.5|28
1611825360000|2021-01-28 09:16:00|153368.4|153238.4|153379.3|153249.3|153415.1|153285.1|153366.9|153236.9|39
1611825370000|2021-01-28 09:16:10|153375.8|153245.8|153357.5|153227.5|153379.2|153249.2|153353.9|153223.9|31
1611825380000|2021-01-28 09:16:20|153357|153227|153330.7|153200.7|153377.8|153247.8|153316.1|153186.1|38
1611825390000|2021-01-28 09:16:30|153341.9|153211.9|153311.4|153181.4|153348.7|153233.8|153299.5|153169.5|34
1611825400000|2021-01-28 09:16:40|153311.8|153181.8|153316.4|153186.4|153318.4|153188.4|153310.4|153180.4|35
1611825410000|2021-01-28 09:16:50|153316.7|153186.7|153289.3|153159.3|153319.4|153193.7|153260.9|153130.9|34
1611825420000|2021-01-28 09:17:00|153291.9|153161.9|153287.1|153197.1|153299.2|153198.5|153256.3|153156.2|32
1611825430000|2021-01-28 09:17:10|153287.3|153197.3|153285.2|153195.2|153317.4|153217.9|153268|153178|33
1611825440000|2021-01-28 09:17:20|153285.1|153195.1|153323.6|153233.6|153323.6|153233.6|153285.1|153195.1|34
1611825450000|2021-01-28 09:17:30|153321.7|153231.7|153302|153212|153329.1|153239.1|153302|153212|33
1611825460000|2021-01-28 09:17:40|153291|153201|153286|153196|153302.8|153212.8|153281.8|153191.8|37
1611825470000|2021-01-28 09:17:50|153282.9|153192.9|153280.6|153190.6|153290.5|153200.5|153280.6|153190.6|29
1611825480000|2021-01-28 09:18:00|153276.5|153186.5|153296.8|153206.8|153298|153208|153276.3|153186.3|34
1611825490000|2021-01-28 09:18:10|153295.5|153205.5|153270|153180|153300|153210|153268.8|153178.8|37
1611825500000|2021-01-28 09:18:20|153268.1|153178.1|153272.6|153182.6|153288.5|153198.5|153268.1|153178.1|34
1611825510000|2021-01-28 09:18:30|153274.7|153184.7|153273.7|153183.7|153282.1|153192.1|153271|153181|32
1611825520000|2021-01-28 09:18:40|153272.5|153182.5|153294.4|153204.4|153298.2|153208.2|153272.1|153182.1|35
1611825530000|2021-01-28 09:18:50|153295.3|153205.3|153302.2|153212.2|153302.2|153212.2|153295.2|153205.2|25
1611825540000|2021-01-28 09:19:00|153299.4|153209.4|153306.7|153216.7|153314.9|153224.9|153294.5|153204.5|36
1611825550000|2021-01-28 09:19:10|153306.2|153216.2|153316.1|153226.1|153319.1|153229.1|153284.3|153194.3|31
1611825560000|2021-01-28 09:19:20|153324.2|153234.2|153322.3|153232.3|153327.4|153237.4|153322.1|153232.1|29
1611825570000|2021-01-28 09:19:30|153320.9|153230.9|153338.5|153248.5|153343.8|153253.8|153320.9|153230.9|27
1611825580000|2021-01-28 09:19:40|153334.8|153244.8|153337.3|153247.3|153338.3|153248.3|153304.8|153214.8|31
1611825590000|2021-01-28 09:19:50|153337.4|153247.4|153351.4|153261.4|153351.4|153261.4|153337.4|153247.4|23
1611825600000|2021-01-28 09:20:00|153355.4|153265.4|153434.9|153344.9|153459.5|153347.4|153355.4|153265.4|35
1611825610000|2021-01-28 09:20:10|153434.1|153344.1|153439.1|153349.1|153439.4|153349.4|153434.1|153344.1|25
1611825620000|2021-01-28 09:20:20|153438.2|153348.2|153434.8|153304.8|153461.2|153357.6|153434.4|153304.8|33
1611825630000|2021-01-28 09:20:30|153415.2|153285.2|153395.7|153305.7|153415.2|153321|153384.6|153272.8|30
1611825640000|2021-01-28 09:20:40|153396|153306|153451.4|153361.4|153473.1|153361.4|153394.8|153304.8|30
1611825650000|2021-01-28 09:20:50|153452.1|153362.1|153433|153343|153457.5|153363.8|153425.1|153320.8|37
1611825660000|2021-01-28 09:21:00|153432.4|153342.4|153423.8|153333.8|153433.8|153343.8|153413.5|153323.5|36
1611825670000|2021-01-28 09:21:10|153428.2|153338.2|153426.5|153336.5|153428.7|153338.7|153425|153335|36
1611825680000|2021-01-28 09:21:20|153426.9|153336.9|153414.7|153324.7|153435.8|153345.8|153411.1|153321.1|35
1611825690000|2021-01-28 09:21:30|153414|153324|153423.6|153333.6|153424.2|153334.2|153412.1|153322.1|31
1611825700000|2021-01-28 09:21:40|153425.4|153335.4|153416.2|153326.2|153426.2|153336.2|153413.3|153323.3|21
1611825710000|2021-01-28 09:21:50|153418.8|153328.8|153419.4|153329.4|153419.4|153329.4|153412.1|153322.1|31
1611825720000|2021-01-28 09:22:00|153417.4|153327.4|153446.3|153356.3|153446.3|153356.3|153416.9|153326.9|33
1611825730000|2021-01-28 09:22:10|153445|153355|153443.7|153353.7|153453.8|153363.8|153443.7|153353.7|32
1611825740000|2021-01-28 09:22:20|153442.3|153352.3|153436.5|153346.5|153456.2|153366.2|153422.4|153332.4|38
1611825750000|2021-01-28 09:22:30|153436.3|153346.3|153439.6|153349.6|153458.3|153368.3|153436.3|153346.3|35
1611825760000|2021-01-28 09:22:40|153437.6|153347.6|153508.7|153418.7|153508.7|153418.7|153437.6|153347.6|34
1611825770000|2021-01-28 09:22:50|153505|153415|153505.2|153415.2|153508|153418|153504|153414|24
1611825780000|2021-01-28 09:23:00|153505.3|153415.3|153506.9|153416.9|153507.1|153417.1|153504.1|153414.1|21
1611825790000|2021-01-28 09:23:10|153507.1|153417.1|153504.6|153414.6|153507.1|153417.1|153503.5|153413.5|16
1611825800000|2021-01-28 09:23:20|153504.7|153414.7|153532.8|153442.8|153534|153444|153502|153412|25
1611825810000|2021-01-28 09:23:30|153532.3|153442.3|153513.2|153423.2|153532.6|153442.6|153506.7|153416.7|30
1611825820000|2021-01-28 09:23:40|153513.3|153423.3|153511.7|153421.7|153514.5|153424.5|153480.9|153390.9|30
1611825830000|2021-01-28 09:23:50|153511.5|153421.5|153512.7|153422.7|153522.2|153432.2|153510.6|153420.6|22
1611825840000|2021-01-28 09:24:00|153514.7|153424.7|153517.8|153427.8|153521.4|153431.4|153514.7|153424.7|23
1611825850000|2021-01-28 09:24:10|153518.6|153428.6|153521.2|153431.2|153522.5|153432.5|153518.6|153428.6|23
1611825860000|2021-01-28 09:24:20|153521.9|153431.9|153497.5|153407.5|153522.6|153432.6|153494|153404|29
1611825870000|2021-01-28 09:24:30|153497.9|153407.9|153510.6|153420.6|153513.5|153423.5|153480.5|153390.5|37
1611825880000|2021-01-28 09:24:40|153510.9|153420.9|153490.6|153400.6|153517.7|153427.7|153473.5|153383.5|36
1611825890000|2021-01-28 09:24:50|153489.7|153399.7|153485|153395|153495.1|153405.1|153484.4|153394.4|28
1611825900000|2021-01-28 09:25:00|153484.5|153394.5|153487.7|153397.7|153489.2|153399.2|153468.1|153378.1|27
1611825910000|2021-01-28 09:25:10|153487.5|153397.5|153473.6|153383.6|153487.5|153397.5|153473.6|153383.6|22
1611825920000|2021-01-28 09:25:20|153473.7|153383.7|153406.7|153316.7|153477|153387|153384.5|153294.5|37
1611825930000|2021-01-28 09:25:30|153408.7|153318.7|153425.5|153335.5|153425.5|153335.5|153397.8|153307.8|30
1611825940000|2021-01-28 09:25:40|153439.2|153349.2|153400.5|153310.5|153439.2|153349.2|153388.1|153298.1|34
1611825950000|2021-01-28 09:25:50|153393.4|153303.4|153353.2|153263.2|153393.7|153303.7|153347.4|153257.4|37
1611825960000|2021-01-28 09:26:00|153360.8|153270.8|153348.4|153258.4|153382.6|153292.6|153342.8|153252.8|37
1611825970000|2021-01-28 09:26:10|153348.7|153258.7|153399.7|153309.7|153401.9|153311.9|153347.9|153257.9|27
1611825980000|2021-01-28 09:26:20|153396.9|153306.9|153409.3|153319.3|153422.6|153332.6|153390.4|153300.4|32
1611825990000|2021-01-28 09:26:30|153409.9|153319.9|153428.4|153338.4|153428.5|153338.5|153409.2|153319.2|24
1611826000000|2021-01-28 09:26:40|153428.5|153338.5|153456.3|153366.3|153464.6|153374.6|153424.7|153334.7|31
1611826010000|2021-01-28 09:26:50|153456.5|153366.5|153466|153376|153467.7|153377.7|153444|153354|33
1611826020000|2021-01-28 09:27:00|153464.9|153374.9|153463.9|153373.9|153468|153378|153460.5|153370.5|24
1611826030000|2021-01-28 09:27:10|153464.4|153374.4|153466|153376|153469.1|153379.1|153464.4|153374.4|20
1611826040000|2021-01-28 09:27:20|153466.6|153376.6|153595|153505|153642.5|153528.6|153465.5|153375.5|25
1611826050000|2021-01-28 09:27:30|153588.8|153498.8|153469.2|153339.2|153610.6|153498.8|153466|153336|39
1611826060000|2021-01-28 09:27:40|153465.2|153335.2|153431.2|153301.2|153468.5|153338.5|153410.3|153296.1|35
1611826070000|2021-01-28 09:27:50|153426.6|153296.6|153406.8|153276.8|153426.6|153296.6|153392.6|153262.6|35
1611826080000|2021-01-28 09:28:00|153407.5|153277.5|153409.5|153319.5|153445.7|153332.1|153401.5|153271.5|38
1611826090000|2021-01-28 09:28:10|153409.8|153319.8|153437.2|153307.2|153441.6|153324.3|153409.8|153291.5|38
1611826100000|2021-01-28 09:28:20|153434.3|153304.3|153404.8|153314.8|153434.3|153340.7|153400.3|153289.5|37
1611826110000|2021-01-28 09:28:30|153406.1|153316.1|153397.3|153307.3|153410.2|153320.2|153393|153303|33
1611826120000|2021-01-28 09:28:40|153397.4|153307.4|153404.3|153314.3|153404.3|153314.3|153397.4|153307.4|28
1611826130000|2021-01-28 09:28:50|153403.1|153313.1|153370.2|153280.2|153431|153341|153369.7|153279.7|36
1611826140000|2021-01-28 09:29:00|153372.6|153282.6|153358.2|153268.2|153372.6|153282.6|153350.3|153260.3|32
1611826150000|2021-01-28 09:29:10|153358.4|153268.4|153437.1|153307.1|153437.1|153307.1|153357.6|153267.6|30
1611826160000|2021-01-28 09:29:20|153432.3|153302.3|153387.2|153257.2|153435.8|153305.8|153381.4|153251.4|32
1611826170000|2021-01-28 09:29:30|153389.4|153259.4|153391.3|153261.3|153395.6|153265.6|153377.7|153247.7|34
1611826180000|2021-01-28 09:29:40|153391.6|153261.6|153375.6|153245.6|153395.9|153265.9|153368.6|153238.6|33
1611826190000|2021-01-28 09:29:50|153407.7|153277.7|153390.5|153260.5|153407.7|153277.7|153366.7|153236.7|29
1611826200000|2021-01-28 09:30:00|153390.8|153260.8|153381|153291|153398.3|153291.7|153379.7|153252.3|34
1611826210000|2021-01-28 09:30:10|153393.6|153263.6|153385.1|153295.1|153397.3|153305|153383.2|153261.3|28
1611826220000|2021-01-28 09:30:20|153385.3|153295.3|153389.8|153299.8|153389.8|153299.8|153384.6|153294.6|21
1611826230000|2021-01-28 09:30:30|153392.6|153302.6|153394|153304|153394|153304|153387|153297|28
1611826240000|2021-01-28 09:30:40|153393.7|153303.7|153383.2|153293.2|153393.7|153303.7|153365|153275|31
1611826250000|2021-01-28 09:30:50|153381.1|153291.1|153378.5|153288.5|153381.1|153291.1|153373.8|153283.8|28
1611826260000|2021-01-28 09:31:00|153376.5|153286.5|153383.5|153293.5|153385.5|153295.5|153375.4|153285.4|30
1611826270000|2021-01-28 09:31:10|153383.1|153293.1|153365.4|153275.4|153383.5|153293.5|153365.4|153275.4|29
1611826280000|2021-01-28 09:31:20|153369.2|153279.2|153365|153275|153371.9|153281.9|153363.7|153273.7|26
1611826290000|2021-01-28 09:31:30|153366.3|153276.3|153384.4|153294.4|153384.5|153294.5|153358|153268|30
1611826300000|2021-01-28 09:31:40|153382.3|153292.3|153392.9|153302.9|153411|153321|153382.3|153292.3|30
1611826310000|2021-01-28 09:31:50|153373.7|153283.7|153388.7|153298.7|153397.2|153307.2|153358.7|153268.7|37
1611826320000|2021-01-28 09:32:00|153391.8|153301.8|153387.5|153297.5|153395.7|153305.7|153387.5|153297.5|38
1611826330000|2021-01-28 09:32:10|153388|153298|153362.2|153272.2|153406.6|153316.6|153361.6|153271.6|39
1611826340000|2021-01-28 09:32:20|153362.1|153272.1|153402.2|153312.2|153403.6|153313.6|153360.8|153270.8|33
1611826350000|2021-01-28 09:32:30|153411.8|153321.8|153418.1|153328.1|153444.3|153354.3|153411.8|153321.8|34
1611826360000|2021-01-28 09:32:40|153420.7|153330.7|153428.3|153338.3|153436.9|153346.9|153420.7|153330.7|38
1611826370000|2021-01-28 09:32:50|153429.5|153339.5|153409.6|153319.6|153430.9|153340.9|153408.1|153318.1|32
1611826380000|2021-01-28 09:33:00|153415.2|153325.2|153425.9|153335.9|153426.6|153336.6|153391.9|153301.9|35
1611826390000|2021-01-28 09:33:10|153426.6|153336.6|153474|153384|153508.7|153400|153426.6|153336.6|38
1611826400000|2021-01-28 09:33:20|153474.8|153384.8|153471.5|153381.5|153480.8|153390.8|153471.3|153381.3|28
1611826410000|2021-01-28 09:33:30|153472.8|153382.8|153531.2|153401.2|153531.2|153412.4|153470.5|153372.1|36
1611826420000|2021-01-28 09:33:40|153533.5|153403.5|153534.9|153404.9|153543.4|153431|153498|153386.1|38
1611826430000|2021-01-28 09:33:50|153535.3|153405.3|153521.3|153431.3|153546.1|153434.8|153517|153399.8|33
1611826440000|2021-01-28 09:34:00|153524.9|153434.9|153491.8|153401.8|153543.3|153437.7|153491.8|153401.8|32
1611826450000|2021-01-28 09:34:10|153497.1|153407.1|153480.6|153390.6|153498.6|153408.6|153472.3|153382.3|34
1611826460000|2021-01-28 09:34:20|153481.3|153391.3|153476.9|153386.9|153482.5|153392.5|153474.4|153384.4|29
1611826470000|2021-01-28 09:34:30|153478.4|153388.4|153458.9|153368.9|153483.9|153393.9|153457.1|153367.1|32
1611826480000|2021-01-28 09:34:40|153456.8|153366.8|153477.1|153387.1|153477.9|153387.9|153447.5|153357.5|37
1611826490000|2021-01-28 09:34:50|153466.6|153376.6|153443.2|153353.2|153466.6|153376.6|153442.9|153352.9|34
1611826500000|2021-01-28 09:35:00|153439.7|153349.7|153482|153392|153482.1|153392.1|153439.7|153349.7|36
1611826510000|2021-01-28 09:35:10|153481.2|153391.2|153484.1|153394.1|153484.7|153394.7|153481.2|153391.2|26
1611826520000|2021-01-28 09:35:20|153483.8|153393.8|153486|153396|153486|153396|153480.3|153390.3|23
1611826530000|2021-01-28 09:35:30|153484.5|153394.5|153481.5|153391.5|153485.2|153395.2|153481.5|153391.5|18
1611826540000|2021-01-28 09:35:40|153483.7|153393.7|153527.1|153437.1|153527.1|153437.1|153482.1|153392.1|27
1611826550000|2021-01-28 09:35:50|153527|153437|153522.4|153432.4|153527.9|153437.9|153520.1|153430.1|25
1611826560000|2021-01-28 09:36:00|153521.7|153431.7|153492.2|153402.2|153524|153434|153491.2|153401.2|24
1611826570000|2021-01-28 09:36:10|153486.7|153396.7|153497.4|153407.4|153500.3|153410.3|153483.8|153393.8|32
1611826580000|2021-01-28 09:36:20|153496.3|153406.3|153519.5|153429.5|153523|153433|153478.4|153388.4|32
1611826590000|2021-01-28 09:36:30|153520.7|153430.7|153555.4|153465.4|153566.6|153476.6|153518.2|153428.2|30
1611826600000|2021-01-28 09:36:40|153553.3|153463.3|153555.6|153465.6|153556.9|153466.9|153544.2|153454.2|35
1611826610000|2021-01-28 09:36:50|153555.2|153465.2|153552.4|153462.4|153563|153473|153547.7|153457.7|28
1611826620000|2021-01-28 09:37:00|153552.6|153462.6|153557.2|153467.2|153562.1|153472.1|153552.1|153462.1|31
1611826630000|2021-01-28 09:37:10|153556.7|153466.7|153559.6|153469.6|153560.8|153470.8|153554.1|153464.1|32
1611826640000|2021-01-28 09:37:20|153556.5|153466.5|153558|153468|153558|153468|153554|153464|26
1611826650000|2021-01-28 09:37:30|153558.4|153468.4|153563.1|153473.1|153563.6|153473.6|153557|153467|27
1611826660000|2021-01-28 09:37:40|153560.7|153470.7|153561.4|153471.4|153576.5|153486.5|153559.6|153469.6|37
1611826670000|2021-01-28 09:37:50|153559.8|153469.8|153557.3|153467.3|153566|153476|153537.6|153447.6|37
1611826680000|2021-01-28 09:38:00|153558.2|153468.2|153539.6|153449.6|153563.6|153473.6|153535.9|153445.9|32
1611826690000|2021-01-28 09:38:10|153538.3|153448.3|153533.9|153443.9|153549|153459|153533.9|153443.9|28
1611826700000|2021-01-28 09:38:20|153532.4|153442.4|153498.3|153408.3|153538.1|153448.1|153498.3|153408.3|23
1611826710000|2021-01-28 09:38:30|153501.1|153411.1|153505.4|153415.4|153506.4|153416.4|153491.8|153401.8|36
1611826720000|2021-01-28 09:38:40|153503.1|153413.1|153522.8|153432.8|153522.8|153432.8|153496.6|153406.6|34
1611826730000|2021-01-28 09:38:50|153526.1|153436.1|153530.8|153440.8|153531.4|153441.4|153523.6|153433.6|27
1611826740000|2021-01-28 09:39:00|153530.4|153440.4|153568.3|153478.3|153569.8|153479.8|153525.8|153435.8|29
1611826750000|2021-01-28 09:39:10|153567.9|153477.9|153577|153487|153631.1|153530.1|153563.5|153473.5|38
1611826760000|2021-01-28 09:39:20|153577.4|153487.4|153610.7|153480.7|153611.6|153494|153569.6|153477.1|30
1611826770000|2021-01-28 09:39:30|153610.8|153480.8|153567.2|153477.2|153610.8|153484.4|153552.8|153451.6|32
1611826780000|2021-01-28 09:39:40|153568.4|153478.4|153589.4|153499.4|153589.4|153499.4|153560.2|153470.2|28
1611826790000|2021-01-28 09:39:50|153589.8|153499.8|153565.1|153475.1|153596.8|153506|153565.1|153456.4|33
1611826800000|2021-01-28 09:40:00|153576.9|153486.9|153601.6|153511.6|153602.3|153512.3|153572.7|153482.7|36
1611826810000|2021-01-28 09:40:10|153600.7|153510.7|153621.4|153491.4|153632.7|153510.8|153600.7|153490.8|33
1611826820000|2021-01-28 09:40:20|153605.6|153515.6|153604.1|153514.1|153606.4|153516.4|153602|153512|22
1611826830000|2021-01-28 09:40:30|153604.7|153514.7|153598.7|153508.7|153607.7|153517.7|153598.1|153508.1|27
1611826840000|2021-01-28 09:40:40|153599.1|153509.1|153586.9|153496.9|153599.7|153509.7|153585.4|153495.4|25
1611826850000|2021-01-28 09:40:50|153554.5|153464.5|153495.4|153365.4|153577.8|153464.5|153488|153365.4|33
1611826860000|2021-01-28 09:41:00|153489.7|153359.7|153473.4|153383.4|153495.9|153388.7|153470.6|153359.7|35
1611826870000|2021-01-28 09:41:10|153475.4|153385.4|153472.4|153382.4|153475.4|153385.4|153453.6|153363.6|31
1611826880000|2021-01-28 09:41:20|153471.2|153381.2|153469.4|153379.4|153510.6|153396.2|153460.2|153368.1|33
1611826890000|2021-01-28 09:41:30|153470.7|153380.7|153466.4|153376.4|153474.9|153384.9|153457.5|153367.5|40
1611826900000|2021-01-28 09:41:40|153468.9|153378.9|153467.5|153377.5|153472.4|153382.4|153460.9|153370.9|40
1611826910000|2021-01-28 09:41:50|153466.1|153376.1|153448|153358|153474.6|153384.6|153448|153358|34
1611826920000|2021-01-28 09:42:00|153444.9|153354.9|153347.7|153217.7|153447.8|153357.8|153291.5|153191|38
1611826930000|2021-01-28 09:42:10|153364|153234|153347.2|153217.2|153380.7|153253.4|153326.2|153196.2|39
1611826940000|2021-01-28 09:42:20|153348.8|153218.8|153328.7|153198.7|153363|153238.5|153325.8|153196.1|35
1611826950000|2021-01-28 09:42:30|153325.6|153195.6|153313|153183|153325.9|153195.9|153294.6|153164.6|37
1611826960000|2021-01-28 09:42:40|153316.7|153186.7|153301.2|153171.2|153318.4|153188.4|153278.9|153148.9|33
1611826970000|2021-01-28 09:42:50|153301.5|153171.5|153292.5|153162.5|153303.6|153173.6|153289.6|153159.6|33
1611826980000|2021-01-28 09:43:00|153295.4|153165.4|153321.3|153191.3|153347.6|153217.6|153294.5|153164.5|35
1611826990000|2021-01-28 09:43:10|153328.5|153198.5|153343.9|153213.9|153369.7|153239.7|153324.7|153198.5|39
1611827000000|2021-01-28 09:43:20|153342.6|153212.6|153357.9|153227.9|153365.2|153235.2|153342.6|153212.6|33
1611827010000|2021-01-28 09:43:30|153356.3|153226.3|153261.8|153131.8|153356.3|153226.3|153261|153131|37
1611827020000|2021-01-28 09:43:40|153262.2|153132.2|153278.7|153148.7|153278.8|153148.8|153253.3|153123.3|35
1611827030000|2021-01-28 09:43:50|153277.1|153147.1|153271.2|153141.2|153284.2|153161.1|153251.1|153137.3|38
1611827040000|2021-01-28 09:44:00|153271|153141|153267.4|153177.4|153271|153177.4|153236.3|153131.7|36
1611827050000|2021-01-28 09:44:10|153293.5|153163.5|153265.6|153175.6|153297.2|153187|153261.1|153159|35
1611827060000|2021-01-28 09:44:20|153267.2|153177.2|153273.8|153183.8|153273.8|153183.8|153264.6|153174.6|23
1611827070000|2021-01-28 09:44:30|153272.6|153182.6|153277.1|153187.1|153292.2|153192.2|153270.7|153151.2|33
1611827080000|2021-01-28 09:44:40|153282.9|153192.9|153277.4|153187.4|153283|153193|153247.5|153157.5|30
1611827090000|2021-01-28 09:44:50|153275.1|153185.1|153253.6|153163.6|153276.2|153186.2|153251.5|153161.5|37
1611827100000|2021-01-28 09:45:00|153253.1|153163.1|153270.1|153180.1|153280.9|153190.9|153249.1|153159.1|31
1611827110000|2021-01-28 09:45:10|153272.3|153182.3|153266.4|153176.4|153282.8|153192.8|153266.4|153176.4|28
1611827120000|2021-01-28 09:45:20|153265.5|153175.5|153273.9|153183.9|153275.6|153185.6|153249.6|153144.7|36
1611827130000|2021-01-28 09:45:30|153273.7|153183.7|153268|153178|153275.9|153185.9|153266|153176|29
1611827140000|2021-01-28 09:45:40|153264.8|153174.8|153257.1|153167.1|153265.5|153175.5|153256.4|153166.4|33
1611827150000|2021-01-28 09:45:50|153257.4|153167.4|153274.1|153184.1|153283.1|153193.1|153257.4|153167.4|29
1611827160000|2021-01-28 09:46:00|153275.8|153185.8|153295|153205|153299.8|153209.8|153273.9|153183.9|30
1611827170000|2021-01-28 09:46:10|153294.6|153204.6|153370.3|153280.3|153397.1|153297|153294.6|153204.6|28
1611827180000|2021-01-28 09:46:20|153368.6|153278.6|153374.4|153284.4|153387|153297|153367.8|153277.8|36
1611827190000|2021-01-28 09:46:30|153369.6|153279.6|153383.3|153293.3|153415.5|153296.4|153365.9|153275.9|37
1611827200000|2021-01-28 09:46:40|153413.3|153283.3|153401.7|153271.7|153417.8|153298.6|153388.6|153268.8|33
1611827210000|2021-01-28 09:46:50|153399.8|153269.8|153348.7|153258.7|153399.8|153279.2|153345.6|153245.9|33
1611827220000|2021-01-28 09:47:00|153348.9|153258.9|153400.5|153270.5|153402.2|153272.2|153324.1|153209.1|38
1611827230000|2021-01-28 09:47:10|153397.7|153267.7|153382.4|153252.4|153397.7|153277.8|153357.8|153244.6|34
1611827240000|2021-01-28 09:47:20|153383.6|153253.6|153385.2|153255.2|153387.1|153257.1|153382|153252|27
1611827250000|2021-01-28 09:47:30|153385.8|153255.8|153356.6|153266.6|153387|153277.1|153356.6|153255.8|24
1611827260000|2021-01-28 09:47:40|153355.4|153265.4|153353|153263|153359.8|153269.8|153352.8|153262.8|26
1611827270000|2021-01-28 09:47:50|153353.5|153263.5|153356.2|153266.2|153356.4|153266.4|153352.4|153262.4|26
1611827280000|2021-01-28 09:48:00|153356.1|153266.1|153438|153348|153456.4|153366.4|153354.3|153264.3|29
1611827290000|2021-01-28 09:48:10|153438.3|153348.3|153356|153266|153438.3|153348.3|153353.8|153263.8|34
1611827300000|2021-01-28 09:48:20|153355.6|153265.6|153380.1|153290.1|153404.1|153314.1|153347.8|153257.8|34
1611827310000|2021-01-28 09:48:30|153381.5|153291.5|153380.8|153290.8|153397.5|153307.5|153378.9|153288.9|30
1611827320000|2021-01-28 09:48:40|153380.7|153290.7|153392.7|153302.7|153403.9|153313.9|153380.7|153290.7|27
1611827330000|2021-01-28 09:48:50|153394.3|153304.3|153319.9|153229.9|153407|153317|153317.3|153227.3|34
1611827340000|2021-01-28 09:49:00|153321.1|153231.1|153382.9|153292.9|153382.9|153292.9|153321.1|153231.1|31
1611827350000|2021-01-28 09:49:10|153381.1|153291.1|153382.8|153292.8|153383.1|153293.1|153377.7|153287.7|27
1611827360000|2021-01-28 09:49:20|153381.4|153291.4|153379.7|153289.7|153381.5|153291.5|153379|153289|17
1611827370000|2021-01-28 09:49:30|153378.8|153288.8|153370.7|153280.7|153380.3|153290.3|153370.7|153280.7|23
1611827380000|2021-01-28 09:49:40|153370.6|153280.6|153326.3|153196.3|153371.8|153281.8|153306.2|153176.2|32
1611827390000|2021-01-28 09:49:50|153326|153196|153310.1|153180.1|153344.6|153214.6|153305.1|153175.1|35
1611827400000|2021-01-28 09:50:00|153310.3|153180.3|153253.9|153123.9|153314.4|153184.4|153252.3|153122.3|34
1611827410000|2021-01-28 09:50:10|153252.9|153122.9|153191.9|153061.9|153252.9|153122.9|153191.9|153061.9|33
1611827420000|2021-01-28 09:50:20|153188.4|153058.4|153173.6|153043.6|153189.5|153059.5|153165.7|153035.7|37
1611827430000|2021-01-28 09:50:30|153173.3|153043.3|153180.6|153050.6|153188.9|153058.9|153155|153025|36
1611827440000|2021-01-28 09:50:40|153178.6|153048.6|153143.3|153013.3|153189|153059|153115.6|152985.6|33
1611827450000|2021-01-28 09:50:50|153141.2|153011.2|153129.9|152999.9|153145.5|153015.5|153113.4|152983.4|34
1611827460000|2021-01-28 09:51:00|153127.9|152997.9|153079.7|152949.7|153129.3|152999.3|153072.6|152942.6|32
1611827470000|2021-01-28 09:51:10|153081.2|152951.2|153065.5|152975.5|153094.1|152976.6|153059.1|152947.8|34
1611827480000|2021-01-28 09:51:20|153064.2|152974.2|153127.3|152997.3|153155.5|153025.5|153060|152940.9|37
1611827490000|2021-01-28 09:51:30|153119.7|152989.7|153052.1|152962.1|153119.7|152989.7|153046.7|152956.7|31
1611827500000|2021-01-28 09:51:40|153053.4|152963.4|153106.7|153016.7|153144.6|153016.7|153053.4|152963.4|32
1611827510000|2021-01-28 09:51:50|153103.3|153013.3|153099.9|153009.9|153105|153015|153090.7|153000.7|27
1611827520000|2021-01-28 09:52:00|153099.7|153009.7|153113.3|153023.3|153113.3|153023.3|153099.7|153009.7|25
1611827530000|2021-01-28 09:52:10|153109.8|153019.8|153093.8|152963.8|153116.1|153019.8|153046.5|152956.5|34
1611827540000|2021-01-28 09:52:20|153096.6|152966.6|153098.4|153008.4|153118.6|153008.4|153084.8|152965.7|35
1611827550000|2021-01-28 09:52:30|153104.3|153014.3|153089.4|152999.4|153104.3|153014.3|153078.8|152988.8|34
1611827560000|2021-01-28 09:52:40|153090.1|153000.1|153045.8|152955.8|153091.9|153001.9|153030.5|152940.5|39
1611827570000|2021-01-28 09:52:50|153048.4|152958.4|153046.1|152956.1|153055.7|152965.7|153045.6|152955.6|35
1611827580000|2021-01-28 09:53:00|153039|152949|153033|152943|153039|152949|153029.1|152939.1|35
1611827590000|2021-01-28 09:53:10|153033.7|152943.7|153027.3|152937.3|153034.8|152944.8|153026.9|152936.9|34
1611827600000|2021-01-28 09:53:20|153027.4|152937.4|153010.1|152920.1|153029|152939|152983.3|152893.3|31
1611827610000|2021-01-28 09:53:30|153010.6|152920.6|152989.2|152899.2|153013.5|152923.5|152989.2|152899.2|29
1611827620000|2021-01-28 09:53:40|152988.3|152898.3|152994.9|152904.9|152995.1|152905.1|152986.4|152896.4|32
1611827630000|2021-01-28 09:53:50|152998.2|152908.2|152994.9|152904.9|153000.6|152910.6|152989.6|152899.6|39
1611827640000|2021-01-28 09:54:00|152996.4|152906.4|153001.1|152911.1|153004.8|152914.8|152992.4|152902.4|35
1611827650000|2021-01-28 09:54:10|153004.1|152914.1|152970.7|152880.7|153004.1|152914.1|152959.8|152869.8|34
1611827660000|2021-01-28 09:54:20|152970|152880|152969.5|152879.5|152984|152894|152968.7|152878.7|32
1611827670000|2021-01-28 09:54:30|152971.5|152881.5|152978.6|152888.6|152982.4|152892.4|152968.1|152878.1|32
1611827680000|2021-01-28 09:54:40|152976|152886|152926.6|152836.6|152976|152886|152924|152834|33
1611827690000|2021-01-28 09:54:50|152927.2|152837.2|152949.2|152859.2|152953.9|152863.9|152924.8|152834.8|30
1611827700000|2021-01-28 09:55:00|152948.9|152858.9|152951.2|152861.2|152952.4|152862.4|152945.8|152855.8|22
1611827710000|2021-01-28 09:55:10|152946.9|152856.9|152951|152861|152959.3|152869.3|152924.5|152834.5|36
1611827720000|2021-01-28 09:55:20|152955.2|152865.2|152952.9|152862.9|152955.2|152865.2|152924.3|152834.3|35
1611827730000|2021-01-28 09:55:30|152955.9|152865.9|152939.3|152849.3|152958.7|152868.7|152935.4|152845.4|35
1611827740000|2021-01-28 09:55:40|152939.4|152849.4|152937.1|152847.1|152949.8|152859.8|152923.1|152833.1|30
1611827750000|2021-01-28 09:55:50|152937.2|152847.2|152930.4|152840.4|152937.2|152847.2|152926.3|152836.3|35
1611827760000|2021-01-28 09:56:00|152930.5|152840.5|152927.3|152837.3|152930.5|152840.5|152921.9|152831.9|28
1611827770000|2021-01-28 09:56:10|152926.4|152836.4|152918|152828|152926.9|152836.9|152911.3|152821.3|26
1611827780000|2021-01-28 09:56:20|152918.1|152828.1|152919.1|152829.1|152920.2|152830.2|152916.6|152826.6|25
1611827790000|2021-01-28 09:56:30|152919.8|152829.8|152919.2|152829.2|152923.1|152833.1|152917.3|152827.3|21
1611827800000|2021-01-28 09:56:40|152918.5|152828.5|152922.7|152832.7|152934.7|152844.7|152918.3|152828.3|25
1611827810000|2021-01-28 09:56:50|152923.2|152833.2|152922.6|152832.6|152923.6|152833.6|152922|152832|13
1611827820000|2021-01-28 09:57:00|152921.3|152831.3|152839|152749|152921.4|152831.4|152839|152749|34
1611827830000|2021-01-28 09:57:10|152825|152735|152770|152680|152828.6|152738.6|152760.7|152670.7|35
1611827840000|2021-01-28 09:57:20|152768.1|152678.1|152771.8|152681.8|152775.5|152685.5|152768.1|152678.1|34
1611827850000|2021-01-28 09:57:30|152773.2|152683.2|152776.5|152686.5|152794.2|152687.2|152752.7|152662.5|30
1611827860000|2021-01-28 09:57:40|152779.2|152649.2|152722.6|152632.6|152787.9|152657.9|152722.6|152612|34
1611827870000|2021-01-28 09:57:50|152725.8|152635.8|152713.6|152623.6|152737.9|152647.9|152709.4|152619.4|35
1611827880000|2021-01-28 09:58:00|152712.2|152622.2|152725.6|152635.6|152725.6|152635.6|152711.5|152621.5|32
1611827890000|2021-01-28 09:58:10|152726.8|152636.8|152864.7|152774.7|152864.7|152774.7|152725.8|152635.8|38
1611827900000|2021-01-28 09:58:20|152895.8|152765.8|152906.8|152776.8|152911.5|152792.9|152882.9|152765.8|35
1611827910000|2021-01-28 09:58:30|152909.9|152779.9|152974.4|152844.4|152974.4|152844.4|152909.9|152779.9|39
1611827920000|2021-01-28 09:58:40|152972.3|152842.3|152930.5|152800.5|152974.9|152844.9|152926.1|152796.1|35
1611827930000|2021-01-28 09:58:50|152930.7|152800.7|152919.7|152789.7|152932.2|152812.4|152891.7|152771.8|38
1611827940000|2021-01-28 09:59:00|152922.8|152792.8|152915|152785|152924.7|152794.7|152915|152785|38
1611827950000|2021-01-28 09:59:10|152914.8|152784.8|152847.4|152717.4|152914.8|152784.8|152845.5|152715.5|38
1611827960000|2021-01-28 09:59:20|152846.2|152716.2|152821.8|152691.8|152856.8|152726.8|152818.9|152688.9|29
1611827970000|2021-01-28 09:59:30|152819.7|152689.7|152708|152578|152832.1|152702.1|152698.9|152568.9|35
1611827980000|2021-01-28 09:59:40|152707|152577|152668.7|152538.7|152709.1|152579.1|152668|152538|27
1611827990000|2021-01-28 09:59:50|152663.4|152533.4|152664.1|152534.1|152692.9|152562.9|152654.8|152524.8|33
1611828000000|2021-01-28 10:00:00|152657.5|152527.5|152665.5|152535.5|152668.9|152538.9|152623.3|152493.3|29
1611828010000|2021-01-28 10:00:10|152668.6|152538.6|152679|152549|152679|152549|152665.9|152535.9|24
1611828020000|2021-01-28 10:00:20|152679.5|152549.5|152702.2|152572.2|152724.4|152594.4|152676.9|152546.9|34
1611828030000|2021-01-28 10:00:30|152702.3|152572.3|152709.4|152579.4|152711.6|152581.6|152702.3|152572.3|25
1611828040000|2021-01-28 10:00:40|152709.5|152579.5|152710.1|152580.1|152711|152581|152708.6|152578.6|24
1611828050000|2021-01-28 10:00:50|152709.8|152579.8|152710.3|152580.3|152710.6|152580.6|152705.8|152575.8|22
1611828060000|2021-01-28 10:01:00|152709.9|152579.9|152665.3|152575.3|152709.9|152579.9|152657.6|152555.3|30
1611828070000|2021-01-28 10:01:10|152665.9|152575.9|152703|152573|152703|152575.9|152654|152535.7|35
1611828080000|2021-01-28 10:01:20|152700.3|152570.3|152678.1|152588.1|152707.2|152590.9|152677.5|152568.3|29
1611828090000|2021-01-28 10:01:30|152678.6|152588.6|152658|152568|152688.7|152591.7|152653.7|152555.3|31
1611828100000|2021-01-28 10:01:40|152659.3|152569.3|152662.2|152572.2|152665|152575|152652.5|152562.5|31
1611828110000|2021-01-28 10:01:50|152661.2|152571.2|152668.8|152538.8|152671.2|152574.4|152651.3|152524.3|32
1611828120000|2021-01-28 10:02:00|152667.6|152537.6|152634.6|152544.6|152667.6|152554.9|152634.6|152529.5|36
1611828130000|2021-01-28 10:02:10|152629.3|152539.3|152601.7|152511.7|152650.8|152544.1|152600.6|152510.6|34
1611828140000|2021-01-28 10:02:20|152603|152513|152599.3|152509.3|152603.9|152513.9|152586|152496|32
1611828150000|2021-01-28 10:02:30|152596.7|152506.7|152577.4|152487.4|152598.2|152508.2|152574|152484|31
1611828160000|2021-01-28 10:02:40|152577.9|152487.9|152653.2|152523.2|152653.2|152523.2|152525.6|152395.6|34
1611828170000|2021-01-28 10:02:50|152653.7|152523.7|152698.4|152608.4|152715.1|152608.4|152651.4|152521.4|35
1611828180000|2021-01-28 10:03:00|152696.9|152606.9|152696.9|152606.9|152699.8|152609.8|152692.4|152602.4|27
1611828190000|2021-01-28 10:03:10|152697.6|152607.6|152698.7|152608.7|152701.5|152611.5|152697.6|152607.6|23
1611828200000|2021-01-28 10:03:20|152698.9|152608.9|152697.7|152607.7|152700.9|152610.9|152697.7|152607.7|20
1611828210000|2021-01-28 10:03:30|152697.1|152607.1|152696.3|152606.3|152697.8|152607.8|152694.7|152604.7|23
1611828220000|2021-01-28 10:03:40|152695.7|152605.7|152695.8|152605.8|152699|152609|152695.5|152605.5|18
1611828230000|2021-01-28 10:03:50|152695.7|152605.7|152653.3|152563.3|152696.2|152606.2|152653.3|152563.3|28
1611828240000|2021-01-28 10:04:00|152656.1|152566.1|152652.9|152562.9|152656.1|152566.1|152645|152555|33
1611828250000|2021-01-28 10:04:10|152653.7|152563.7|152665.1|152575.1|152665.1|152575.1|152651.9|152561.9|27
1611828260000|2021-01-28 10:04:20|152664.2|152574.2|152660|152570|152673.3|152583.3|152652.9|152562.9|28
1611828270000|2021-01-28 10:04:30|152659.5|152569.5|152662.7|152572.7|152664.7|152574.7|152658.4|152568.4|22
1611828280000|2021-01-28 10:04:40|152662.5|152572.5|152715.4|152625.4|152716.1|152626.1|152662.5|152572.5|28
1611828290000|2021-01-28 10:04:50|152714.6|152624.6|152721.4|152631.4|152724.1|152634.1|152705.6|152615.6|22
1611828300000|2021-01-28 10:05:00|152720.6|152630.6|152723.3|152633.3|152725.2|152635.2|152720.2|152630.2|11
1611828310000|2021-01-28 10:05:10|152722.3|152632.3|152726.8|152636.8|152726.8|152636.8|152722.3|152632.3|19
1611828320000|2021-01-28 10:05:20|152726.4|152636.4|152810.8|152720.8|152822.5|152732.5|152726.4|152636.4|28
1611828330000|2021-01-28 10:05:30|152817.7|152727.7|152791.2|152701.2|152817.7|152727.7|152784.4|152694.4|34
1611828340000|2021-01-28 10:05:40|152791|152701|152852.6|152722.6|152852.6|152722.6|152781|152680.5|34
1611828350000|2021-01-28 10:05:50|152854.3|152724.3|152748.8|152658.8|152860.8|152730.8|152735.2|152645.2|36
1611828360000|2021-01-28 10:06:00|152737.3|152647.3|152780.8|152690.8|152788.9|152698.9|152727.1|152629.7|39
1611828370000|2021-01-28 10:06:10|152784.3|152694.3|152761.7|152671.7|152790.2|152700.2|152750.9|152660.9|35
1611828380000|2021-01-28 10:06:20|152761.5|152671.5|152678|152588|152764.8|152674.8|152674.9|152584.9|38
1611828390000|2021-01-28 10:06:30|152676.9|152586.9|152689.3|152599.3|152711.2|152604|152668|152578|33
1611828400000|2021-01-28 10:06:40|152690.5|152600.5|152694.5|152604.5|152694.5|152604.5|152674.8|152584.8|30
1611828410000|2021-01-28 10:06:50|152690|152600|152730|152640|152733.7|152643.7|152690|152600|36
1611828420000|2021-01-28 10:07:00|152732.7|152642.7|152778.5|152688.5|152782.5|152692.5|152715.8|152625.8|35
1611828430000|2021-01-28 10:07:10|152782.8|152692.8|152781.4|152691.4|152786.5|152696.5|152777.1|152687.1|33
1611828440000|2021-01-28 10:07:20|152781.2|152691.2|152778.8|152688.8|152783.3|152693.3|152775.5|152685.5|26
1611828450000|2021-01-28 10:07:30|152778|152688|152714.6|152624.6|152779.8|152689.8|152713.1|152623.1|34
1611828460000|2021-01-28 10:07:40|152715.8|152625.8|152755.8|152665.8|152755.8|152665.8|152709.8|152619.8|35
1611828470000|2021-01-28 10:07:50|152756|152666|152762.6|152672.6|152764.3|152674.3|152751.3|152661.3|27
1611828480000|2021-01-28 10:08:00|152759.4|152669.4|152796.9|152706.9|152801.6|152711.6|152743.2|152653.2|33
1611828490000|2021-01-28 10:08:10|152795.6|152705.6|152826.9|152736.9|152828.7|152738.7|152792|152702|32
1611828500000|2021-01-28 10:08:20|152824.3|152734.3|152813.9|152723.9|152825.5|152735.5|152791.6|152701.6|37
1611828510000|2021-01-28 10:08:30|152813.6|152723.6|152735.8|152645.8|152813.9|152723.9|152735.8|152645.8|36
1611828520000|2021-01-28 10:08:40|152744.4|152654.4|152742.3|152652.3|152767.5|152677.5|152741|152651|30
1611828530000|2021-01-28 10:08:50|152743.4|152653.4|152768|152678|152771.8|152681.8|152743.4|152653.4|31
1611828540000|2021-01-28 10:09:00|152771.7|152681.7|152755|152665|152771.7|152681.7|152754.5|152664.5|27
1611828550000|2021-01-28 10:09:10|152754.9|152664.9|152744.2|152654.2|152754.9|152664.9|152744.2|152654.2|28
1611828560000|2021-01-28 10:09:20|152744.9|152654.9|152619.5|152489.5|152744.9|152654.9|152611.5|152481.5|31
1611828570000|2021-01-28 10:09:30|152614.3|152484.3|152655.9|152525.9|152657.1|152527.1|152610.9|152480.9|39
1611828580000|2021-01-28 10:09:40|152655.4|152525.4|152658.1|152528.1|152674.5|152544.5|152645.9|152515.9|39
1611828590000|2021-01-28 10:09:50|152657.9|152527.9|152660.8|152530.8|152668.8|152538.8|152656.3|152526.3|33
1611828600000|2021-01-28 10:10:00|152660.3|152530.3|152666.9|152536.9|152668.4|152538.4|152660.3|152530.3|27
1611828610000|2021-01-28 10:10:10|152667.2|152537.2|152726.7|152596.7|152727.3|152597.3|152654.3|152524.3|30
1611828620000|2021-01-28 10:10:20|152725.3|152595.3|152722.9|152592.9|152726.6|152596.6|152718.3|152588.3|31
1611828630000|2021-01-28 10:10:30|152721.6|152591.6|152712.2|152622.2|152721.6|152622.2|152697.4|152591.5|29
1611828640000|2021-01-28 10:10:40|152711.6|152621.6|152686.6|152596.6|152711.6|152621.6|152683.7|152593.7|35
1611828650000|2021-01-28 10:10:50|152686.2|152596.2|152672.3|152582.3|152696.7|152606.7|152672.3|152582.3|30
1611828660000|2021-01-28 10:11:00|152672.6|152582.6|152671.6|152581.6|152676.2|152586.2|152668.9|152578.9|27
1611828670000|2021-01-28 10:11:10|152669.9|152579.9|152667.9|152577.9|152674.8|152584.8|152667.9|152577.9|28
1611828680000|2021-01-28 10:11:20|152671.2|152581.2|152667.5|152577.5|152671.2|152581.2|152667.1|152577.1|25
1611828690000|2021-01-28 10:11:30|152671.7|152581.7|152676.1|152586.1|152679.9|152589.9|152670.1|152580.1|28
1611828700000|2021-01-28 10:11:40|152675.8|152585.8|152685.3|152595.3|152691.4|152601.4|152675.8|152585.8|27
1611828710000|2021-01-28 10:11:50|152686.1|152596.1|152678.6|152588.6|152688.2|152598.2|152671.3|152581.3|25
1611828720000|2021-01-28 10:12:00|152679|152589|152674.3|152584.3|152682.4|152592.4|152673.6|152583.6|24
1611828730000|2021-01-28 10:12:10|152673.9|152583.9|152675.4|152585.4|152676.7|152586.7|152671.4|152581.4|26
1611828740000|2021-01-28 10:12:20|152674.8|152584.8|152676.1|152586.1|152676.1|152586.1|152673.1|152583.1|22
1611828750000|2021-01-28 10:12:30|152676.7|152586.7|152673.6|152583.6|152676.7|152586.7|152664.2|152574.2|24
1611828760000|2021-01-28 10:12:40|152672.6|152582.6|152681.6|152591.6|152687|152597|152670.3|152580.3|26
1611828770000|2021-01-28 10:12:50|152680.5|152590.5|152682.4|152592.4|152695.9|152605.9|152675.9|152585.9|33
1611828780000|2021-01-28 10:13:00|152682|152592|152675.1|152585.1|152683.4|152593.4|152673.1|152583.1|29
1611828790000|2021-01-28 10:13:10|152676.1|152586.1|152671.4|152581.4|152676.1|152586.1|152667.5|152577.5|23
1611828800000|2021-01-28 10:13:20|152673.9|152583.9|152674.2|152584.2|152675|152585|152669.1|152579.1|22
1611828810000|2021-01-28 10:13:30|152674.9|152584.9|152669|152579|152675.3|152585.3|152669|152579|25
1611828820000|2021-01-28 10:13:40|152669.1|152579.1|152695.8|152605.8|152698|152608|152669.1|152579.1|27
1611828830000|2021-01-28 10:13:50|152696.3|152606.3|152694.8|152604.8|152697.1|152607.1|152692.6|152602.6|26
1611828840000|2021-01-28 10:14:00|152694.2|152604.2|152674.1|152584.1|152695.1|152605.1|152668.3|152578.3|32
1611828850000|2021-01-28 10:14:10|152673.3|152583.3|152669.7|152579.7|152675.7|152585.7|152665.7|152575.7|18
1611828860000|2021-01-28 10:14:20|152669.5|152579.5|152591.9|152501.9|152669.5|152579.5|152586.1|152496.1|29
1611828870000|2021-01-28 10:14:30|152591.1|152501.1|152575|152485|152591.1|152501.1|152572.2|152482.2|25
1611828880000|2021-01-28 10:14:40|152576.8|152486.8|152534.3|152404.3|152577.8|152487.8|152510.2|152404.3|23
1611828890000|2021-01-28 10:14:50|152533.2|152403.2|152502.5|152412.5|152536.5|152430.4|152497.5|152394.8|39
1611828900000|2021-01-28 10:15:00|152502.9|152412.9|152451.4|152361.4|152522.4|152412.9|152451.4|152345.7|38
1611828910000|2021-01-28 10:15:10|152452.2|152362.2|152453.6|152363.6|152479|152380.6|152437.1|152338.5|36
1611828920000|2021-01-28 10:15:20|152447.4|152357.4|152426|152336|152458.1|152357.4|152420.9|152312.8|35
1611828930000|2021-01-28 10:15:30|152421.9|152331.9|152470.9|152380.9|152491.1|152386.5|152417.9|152327.9|33
1611828940000|2021-01-28 10:15:40|152472.5|152382.5|152467.5|152377.5|152475|152385|152466.1|152376.1|26
1611828950000|2021-01-28 10:15:50|152469.2|152379.2|152464.3|152374.3|152476.5|152386.5|152463.3|152373.3|27
1611828960000|2021-01-28 10:16:00|152466.3|152376.3|152447.3|152357.3|152466.8|152376.8|152439.3|152349.3|27
1611828970000|2021-01-28 10:16:10|152444.9|152354.9|152444.5|152354.5|152450.8|152360.8|152444.5|152354.5|23
1611828980000|2021-01-28 10:16:20|152446|152356|152402.8|152312.8|152448.2|152358.2|152402|152312|30
1611828990000|2021-01-28 10:16:30|152401|152311|152378.5|152288.5|152402.2|152312.2|152362.3|152272.3|38
1611829000000|2021-01-28 10:16:40|152380.6|152290.6|152377.2|152287.2|152397.9|152307.9|152369.3|152279.3|22
1611829010000|2021-01-28 10:16:50|152377.5|152287.5|152349.9|152259.9|152378.7|152288.7|152337.7|152247.7|29
1611829020000|2021-01-28 10:17:00|152348.9|152258.9|152345|152255|152360.6|152270.6|152343.3|152253.3|29
1611829030000|2021-01-28 10:17:10|152344.1|152254.1|152367|152277|152383|152293|152344.1|152254.1|24
1611829040000|2021-01-28 10:17:20|152364.4|152274.4|152365.3|152275.3|152371|152281|152364.1|152274.1|21
1611829050000|2021-01-28 10:17:30|152365.2|152275.2|152370.6|152280.6|152371|152281|152358.3|152268.3|22
1611829060000|2021-01-28 10:17:40|152370.1|152280.1|152372.7|152282.7|152374.9|152284.9|152365.3|152275.3|23
1611829070000|2021-01-28 10:17:50|152374.2|152284.2|152365.7|152275.7|152375.7|152285.7|152360.8|152270.8|24
1611829080000|2021-01-28 10:18:00|152364.9|152274.9|152370.6|152280.6|152370.6|152280.6|152361.9|152271.9|30
1611829090000|2021-01-28 10:18:10|152370.9|152280.9|152382.9|152292.9|152392|152302|152370.9|152280.9|27
1611829100000|2021-01-28 10:18:20|152383.6|152293.6|152372.5|152282.5|152393.3|152303.3|152372.5|152282.5|38
1611829110000|2021-01-28 10:18:30|152373|152283|152390.5|152300.5|152390.5|152300.5|152367.2|152277.2|31
1611829120000|2021-01-28 10:18:40|152389.2|152299.2|152378|152288|152390.5|152300.5|152375|152285|30
1611829130000|2021-01-28 10:18:50|152378.2|152288.2|152373.2|152283.2|152378.2|152288.2|152371.3|152281.3|28
1611829140000|2021-01-28 10:19:00|152371.8|152281.8|152377|152287|152377|152287|152371.8|152281.8|24
1611829150000|2021-01-28 10:19:10|152377.8|152287.8|152369.8|152279.8|152377.8|152287.8|152369.8|152279.8|20
1611829160000|2021-01-28 10:19:20|152369.9|152279.9|152363.5|152273.5|152372.7|152282.7|152363.5|152273.5|22
1611829170000|2021-01-28 10:19:30|152363.8|152273.8|152309.1|152179.1|152367.3|152277.3|152297.7|152167.7|29
1611829180000|2021-01-28 10:19:40|152305.7|152175.7|152319|152189|152321.8|152191.8|152302.2|152172.2|30
1611829190000|2021-01-28 10:19:50|152311.1|152181.1|152285.8|152195.8|152350.3|152220.3|152285.8|152181.1|36
1611829200000|2021-01-28 10:20:00|152285.6|152195.6|152255.2|152165.2|152287.3|152197.3|152254.5|152164.5|31
1611829210000|2021-01-28 10:20:10|152254.8|152164.8|152260.8|152170.8|152266|152176|152254.8|152164.8|33
1611829220000|2021-01-28 10:20:20|152260.6|152170.6|152261.3|152171.3|152269|152179|152260.1|152170.1|24
1611829230000|2021-01-28 10:20:30|152261.1|152171.1|152266.8|152176.8|152268|152178|152260|152170|21
1611829240000|2021-01-28 10:20:40|152267.5|152177.5|152312.7|152222.7|152351.9|152236.6|152266.1|152176.1|36
1611829250000|2021-01-28 10:20:50|152313.1|152223.1|152357.5|152267.5|152377.3|152269.6|152312.3|152222.3|28
1611829260000|2021-01-28 10:21:00|152360.4|152270.4|152320.6|152230.6|152431|152306.1|152317.2|152204.7|33
1611829270000|2021-01-28 10:21:10|152318.8|152228.8|152306.2|152216.2|152320.2|152230.2|152306.2|152216.2|25
1611829280000|2021-01-28 10:21:20|152306.5|152216.5|152307|152217|152314.9|152224.9|152305.5|152215.5|34
1611829290000|2021-01-28 10:21:30|152310.7|152220.7|152314.4|152224.4|152316.1|152226.1|152309.8|152219.8|28
1611829300000|2021-01-28 10:21:40|152314.1|152224.1|152337.9|152247.9|152352.6|152262.6|152312|152222|26
1611829310000|2021-01-28 10:21:50|152339.6|152249.6|152333.7|152243.7|152349.7|152259.7|152333.7|152243.7|32
1611829320000|2021-01-28 10:22:00|152334.3|152244.3|152350.7|152260.7|152358.2|152268.2|152329.6|152239.6|31
1611829330000|2021-01-28 10:22:10|152345.7|152255.7|152343.1|152253.1|152351.8|152261.8|152338.6|152248.6|37
1611829340000|2021-01-28 10:22:20|152341.1|152251.1|152341.2|152251.2|152345.3|152255.3|152338.9|152248.9|31
1611829350000|2021-01-28 10:22:30|152341.9|152251.9|152341.2|152251.2|152344.7|152254.7|152339|152249|23
1611829360000|2021-01-28 10:22:40|152344|152254|152337.4|152247.4|152344.3|152254.3|152329.1|152239.1|30
1611829370000|2021-01-28 10:22:50|152316|152226|152325.7|152235.7|152328.8|152238.8|152313.8|152223.8|29
1611829380000|2021-01-28 10:23:00|152331.7|152241.7|152302.3|152212.3|152331.7|152241.7|152301.7|152211.7|28
1611829390000|2021-01-28 10:23:10|152303.3|152213.3|152332.9|152242.9|152339.4|152249.4|152302.7|152212.7|37
1611829400000|2021-01-28 10:23:20|152331|152241|152327.6|152237.6|152339.5|152249.5|152324.3|152234.3|34
1611829410000|2021-01-28 10:23:30|152338.8|152248.8|152358.3|152268.3|152359.8|152269.8|152337.5|152247.5|32
1611829420000|2021-01-28 10:23:40|152357|152267|152354.6|152264.6|152361.9|152271.9|152354.6|152264.6|22
1611829430000|2021-01-28 10:23:50|152356|152266|152346.9|152256.9|152356.5|152266.5|152342.1|152252.1|31
1611829440000|2021-01-28 10:24:00|152342.7|152252.7|152309.2|152219.2|152354.2|152264.2|152309.2|152219.2|26
1611829450000|2021-01-28 10:24:10|152308.9|152218.9|152336.5|152246.5|152336.5|152246.5|152303.6|152213.6|35
1611829460000|2021-01-28 10:24:20|152333|152243|152332.5|152242.5|152337.2|152247.2|152329.5|152239.5|27
1611829470000|2021-01-28 10:24:30|152332.7|152242.7|152339.7|152249.7|152340|152250|152330.7|152240.7|31
1611829480000|2021-01-28 10:24:40|152339.6|152249.6|152341.2|152251.2|152350.5|152260.5|152336.7|152246.7|28
1611829490000|2021-01-28 10:24:50|152341|152251|152344.7|152254.7|152348.8|152258.8|152341|152251|27
1611829500000|2021-01-28 10:25:00|152344.4|152254.4|152345.6|152255.6|152345.6|152255.6|152340.3|152250.3|24
1611829510000|2021-01-28 10:25:10|152343.7|152253.7|152344.7|152254.7|152345.8|152255.8|152331.7|152241.7|31
1611829520000|2021-01-28 10:25:20|152346|152256|152352.3|152262.3|152354|152264|152343.2|152253.2|23
1611829530000|2021-01-28 10:25:30|152353|152263|152344.4|152254.4|152356.4|152266.4|152344.2|152254.2|25
1611829540000|2021-01-28 10:25:40|152344|152254|152353.8|152263.8|152354.4|152264.4|152344|152254|30
1611829550000|2021-01-28 10:25:50|152352.7|152262.7|152352.3|152262.3|152355.5|152265.5|152352|152262|31
1611829560000|2021-01-28 10:26:00|152352.4|152262.4|152351.3|152261.3|152356|152266|152350.3|152260.3|25
1611829570000|2021-01-28 10:26:10|152350.7|152260.7|152328.4|152238.4|152350.7|152260.7|152326|152236|30
1611829580000|2021-01-28 10:26:20|152328.5|152238.5|152345.1|152255.1|152346.1|152256.1|152328.5|152238.5|28
1611829590000|2021-01-28 10:26:30|152344|152254|152390|152300|152392|152302|152342.6|152252.6|27
1611829600000|2021-01-28 10:26:40|152391.1|152301.1|152342.4|152252.4|152394.8|152304.8|152340.5|152250.5|37
1611829610000|2021-01-28 10:26:50|152340.1|152250.1|152351.8|152261.8|152353|152263|152335.2|152245.2|24
1611829620000|2021-01-28 10:27:00|152358.2|152268.2|152334.6|152244.6|152369.3|152279.3|152332.9|152242.9|24
1611829630000|2021-01-28 10:27:10|152337|152247|152361|152271|152364|152274|152336.5|152246.5|30
1611829640000|2021-01-28 10:27:20|152360.5|152270.5|152379.3|152289.3|152379.5|152289.5|152360.1|152270.1|26
1611829650000|2021-01-28 10:27:30|152378.3|152288.3|152371.2|152281.2|152379|152289|152369.9|152279.9|28
1611829660000|2021-01-28 10:27:40|152370.8|152280.8|152374.6|152284.6|152375.9|152285.9|152370.6|152280.6|21
1611829670000|2021-01-28 10:27:50|152375.4|152285.4|152373.3|152283.3|152381.5|152291.5|152372.1|152282.1|22
1611829680000|2021-01-28 10:28:00|152374.8|152284.8|152397.7|152307.7|152406.4|152316.4|152374.8|152284.8|30
1611829690000|2021-01-28 10:28:10|152397.8|152307.8|152396.6|152306.6|152397.8|152307.8|152394|152304|21
1611829700000|2021-01-28 10:28:20|152397|152307|152399.1|152309.1|152402|152312|152395.7|152305.7|27
1611829710000|2021-01-28 10:28:30|152398.9|152308.9|152400.9|152310.9|152401.7|152311.7|152398.2|152308.2|18
1611829720000|2021-01-28 10:28:40|152408.7|152318.7|152405.4|152315.4|152409.9|152319.9|152402.6|152312.6|22
1611829730000|2021-01-28 10:28:50|152408.1|152318.1|152412.6|152322.6|152413.2|152323.2|152407.2|152317.2|29
1611829740000|2021-01-28 10:29:00|152413.6|152323.6|152401.2|152311.2|152414|152324|152383.3|152293.3|36
1611829750000|2021-01-28 10:29:10|152398.4|152308.4|152401.2|152311.2|152403.5|152313.5|152398.4|152308.4|27
1611829760000|2021-01-28 10:29:20|152402|152312|152400.4|152310.4|152402.1|152312.1|152398.3|152308.3|17
1611829770000|2021-01-28 10:29:30|152400.2|152310.2|152421.6|152331.6|152422.5|152332.5|152400.2|152310.2|26
1611829780000|2021-01-28 10:29:40|152421.2|152331.2|152417.5|152327.5|152423.1|152333.1|152414.9|152324.9|18
1611829790000|2021-01-28 10:29:50|152416.7|152326.7|152419|152329|152424.8|152334.8|152416.7|152326.7|27
1611829800000|2021-01-28 10:30:00|152418.8|152328.8|152426.8|152336.8|152434.3|152344.3|152418.8|152328.8|24
1611829810000|2021-01-28 10:30:10|152426.4|152336.4|152412.3|152322.3|152437.4|152347.4|152411.3|152321.3|35
1611829820000|2021-01-28 10:30:20|152411.4|152321.4|152486.9|152396.9|152508.9|152404|152410.9|152320.9|29
1611829830000|2021-01-28 10:30:30|152486.8|152396.8|152448.7|152358.7|152486.8|152396.8|152414|152319.5|35
1611829840000|2021-01-28 10:30:40|152447.8|152357.8|152444|152354|152448.8|152358.8|152442.1|152352.1|26
1611829850000|2021-01-28 10:30:50|152444.6|152354.6|152422.5|152332.5|152446.6|152356.6|152422.5|152332.5|23
1611829860000|2021-01-28 10:31:00|152421.9|152331.9|152419.2|152329.2|152421.9|152331.9|152410.1|152320.1|24
1611829870000|2021-01-28 10:31:10|152420|152330|152418.1|152328.1|152420.1|152330.1|152415.2|152325.2|18
1611829880000|2021-01-28 10:31:20|152416.9|152326.9|152417.7|152327.7|152420.9|152330.9|152411.7|152321.7|23
1611829890000|2021-01-28 10:31:30|152417.4|152327.4|152416.2|152326.2|152418.2|152328.2|152415.4|152325.4|15
1611829900000|2021-01-28 10:31:40|152416.4|152326.4|152358.5|152268.5|152418.2|152328.2|152356.3|152266.3|27
1611829910000|2021-01-28 10:31:50|152358.9|152268.9|152344.2|152254.2|152359.5|152269.5|152338.1|152248.1|27
1611829920000|2021-01-28 10:32:00|152347.6|152257.6|152321.6|152231.6|152347.6|152257.6|152318.7|152228.7|32
1611829930000|2021-01-28 10:32:10|152322|152232|152320.5|152230.5|152322|152232|152315.3|152225.3|24
1611829940000|2021-01-28 10:32:20|152320.1|152230.1|152319.4|152229.4|152320.7|152230.7|152315.3|152225.3|16
1611829950000|2021-01-28 10:32:30|152319.9|152229.9|152319.6|152229.6|152344.6|152254.6|152307.4|152217.4|35
1611829960000|2021-01-28 10:32:40|152320.4|152230.4|152264.2|152174.2|152320.7|152230.7|152264.2|152174.2|32
1611829970000|2021-01-28 10:32:50|152236.1|152146.1|152211.5|152121.5|152236.1|152146.1|152197.7|152107.7|34
1611829980000|2021-01-28 10:33:00|152211.1|152121.1|152194.5|152104.5|152211.4|152121.4|152188.1|152098.1|28
1611829990000|2021-01-28 10:33:10|152203|152113|152190.6|152100.6|152203|152113|152179.3|152089.3|29
1611830000000|2021-01-28 10:33:20|152188.4|152098.4|152172.1|152082.1|152189|152099|152167.3|152077.3|28
1611830010000|2021-01-28 10:33:30|152172|152082|152167.3|152077.3|152172|152082|152167.3|152077.3|23
1611830020000|2021-01-28 10:33:40|152168.3|152078.3|152170.7|152080.7|152170.7|152080.7|152167.4|152077.4|15
1611830030000|2021-01-28 10:33:50|152170.8|152080.8|152174.2|152084.2|152174.3|152084.3|152167.4|152077.4|24
1611830040000|2021-01-28 10:34:00|152178.9|152088.9|152172.4|152082.4|152178.9|152088.9|152168|152078|27
1611830050000|2021-01-28 10:34:10|152172.3|152082.3|152173.6|152083.6|152174.7|152084.7|152170.6|152080.6|22
1611830060000|2021-01-28 10:34:20|152173.3|152083.3|152206.2|152116.2|152220.3|152130.3|152171.9|152081.9|23
1611830070000|2021-01-28 10:34:30|152204.7|152114.7|152183.3|152093.3|152204.7|152114.7|152179.8|152089.8|31
1611830080000|2021-01-28 10:34:40|152182.8|152092.8|152175.1|152085.1|152183.5|152093.5|152175.1|152085.1|18
1611830090000|2021-01-28 10:34:50|152174.9|152084.9|152181|152091|152183.2|152093.2|152172.4|152082.4|21
1611830100000|2021-01-28 10:35:00|152176.3|152086.3|152177.2|152087.2|152179.8|152089.8|152176.3|152086.3|20
1611830110000|2021-01-28 10:35:10|152177.4|152087.4|152132.3|152042.3|152178.6|152088.6|152107.6|152017.6|25
1611830120000|2021-01-28 10:35:20|152170.2|152080.2|152268.4|152178.4|152271.4|152181.4|152170.2|152080.2|34
1611830130000|2021-01-28 10:35:30|152265.1|152175.1|152269.9|152179.9|152271.7|152181.7|152265.1|152175.1|13
1611830140000|2021-01-28 10:35:40|152269.3|152179.3|152245.6|152155.6|152269.6|152179.3|152240.2|152139.6|35
1611830150000|2021-01-28 10:35:50|152245.2|152155.2|152242.8|152152.8|152245.6|152155.6|152241.3|152151.3|26
1611830160000|2021-01-28 10:36:00|152239.9|152149.9|152237.5|152147.5|152239.9|152149.9|152229.8|152139.8|30
1611830170000|2021-01-28 10:36:10|152239.3|152149.3|152253.1|152163.1|152260.5|152170.5|152223.8|152133.8|38
1611830180000|2021-01-28 10:36:20|152253.8|152163.8|152242|152152|152253.8|152163.8|152240.9|152150.9|31
1611830190000|2021-01-28 10:36:30|152242.1|152152.1|152212.9|152122.9|152242.1|152152.1|152203.2|152113.2|36
1611830200000|2021-01-28 10:36:40|152210.4|152120.4|152199.4|152109.4|152210.6|152120.6|152199.2|152109.2|28
1611830210000|2021-01-28 10:36:50|152199.3|152109.3|152203.5|152113.5|152211.7|152121.7|152199.3|152109.3|27
1611830220000|2021-01-28 10:37:00|152203.4|152113.4|152284.8|152194.8|152284.8|152194.8|152195.9|152105.9|32
1611830230000|2021-01-28 10:37:10|152278.7|152188.7|152310.3|152220.3|152323.2|152233.2|152278.7|152188.7|35
1611830240000|2021-01-28 10:37:20|152308.8|152218.8|152308.6|152218.6|152310.8|152220.8|152289.8|152199.8|35
1611830250000|2021-01-28 10:37:30|152311.7|152221.7|152316.8|152226.8|152317.7|152227.7|152304.1|152214.1|29
1611830260000|2021-01-28 10:37:40|152315.7|152225.7|152321.7|152231.7|152328.3|152238.3|152312.9|152222.9|26
1611830270000|2021-01-28 10:37:50|152323.9|152233.9|152298.1|152208.1|152323.9|152233.9|152297.7|152207.7|27
1611830280000|2021-01-28 10:38:00|152298.2|152208.2|152299.1|152209.1|152299.1|152209.1|152293.5|152203.5|23
1611830290000|2021-01-28 10:38:10|152298.1|152208.1|152253.3|152163.3|152298.6|152208.6|152233.8|152143.8|34
1611830300000|2021-01-28 10:38:20|152252.6|152162.6|152248.5|152158.5|152253.5|152163.5|152232|152142|32
1611830310000|2021-01-28 10:38:30|152245.4|152155.4|152263.8|152173.8|152270.1|152180.1|152242.3|152152.3|33
1611830320000|2021-01-28 10:38:40|152259.7|152169.7|152259.8|152169.8|152265.2|152175.2|152256.3|152166.3|29
1611830330000|2021-01-28 10:38:50|152260.2|152170.2|152262.3|152172.3|152262.6|152172.6|152256.1|152166.1|25
1611830340000|2021-01-28 10:39:00|152261.8|152171.8|152240|152150|152262.6|152172.6|152238.9|152148.9|32
1611830350000|2021-01-28 10:39:10|152239.5|152149.5|152215.3|152125.3|152242|152152|152204.3|152114.3|27
1611830360000|2021-01-28 10:39:20|152215|152125|152177.5|152087.5|152215|152125|152160.3|152070.3|31
1611830370000|2021-01-28 10:39:30|152177.4|152087.4|152180.7|152050.7|152180.7|152087.4|152149.9|152019.9|39
1611830380000|2021-01-28 10:39:40|152175.4|152045.4|152131|152041|152175.4|152060.4|152126|152036|27
1611830390000|2021-01-28 10:39:50|152130.2|152040.2|152126.8|152036.8|152135.6|152045.6|152126.6|152036.6|19
1611830400000|2021-01-28 10:40:00|152128.1|152038.1|152169.5|152079.5|152171.2|152081.2|152125.7|152035.7|25
1611830410000|2021-01-28 10:40:10|152168.1|152078.1|152152|152062|152168.1|152078.1|152152|152062|29
1611830420000|2021-01-28 10:40:20|152152.3|152062.3|152127.8|152037.8|152152.3|152062.3|152122.8|152032.8|37
1611830430000|2021-01-28 10:40:30|152128.1|152038.1|152141.1|152051.1|152158.7|152068.7|152128.1|152038.1|27
1611830440000|2021-01-28 10:40:40|152142.6|152052.6|152142.9|152052.9|152142.9|152052.9|152133.5|152043.5|34
1611830450000|2021-01-28 10:40:50|152141.8|152051.8|152147.7|152057.7|152150.6|152060.6|152141.5|152051.5|32
1611830460000|2021-01-28 10:41:00|152149.9|152059.9|152142|152052|152149.9|152059.9|152131.1|152041.1|25
1611830470000|2021-01-28 10:41:10|152141.8|152051.8|152150.9|152060.9|152150.9|152060.9|152134.1|152044.1|28
1611830480000|2021-01-28 10:41:20|152145.3|152055.3|152161.3|152071.3|152165.3|152075.3|152145.3|152055.3|25
1611830490000|2021-01-28 10:41:30|152158.2|152068.2|152124.6|152034.6|152158.2|152068.2|152119.2|152029.2|35
1611830500000|2021-01-28 10:41:40|152124.2|152034.2|152141.1|152051.1|152143.2|152053.2|152121.3|152031.3|33
1611830510000|2021-01-28 10:41:50|152139.9|152049.9|152147.2|152057.2|152151.6|152061.6|152135.7|152045.7|26
1611830520000|2021-01-28 10:42:00|152151.3|152061.3|152139.2|152049.2|152152.3|152062.3|152135.4|152045.4|28
1611830530000|2021-01-28 10:42:10|152140.4|152050.4|152183.4|152093.4|152207.2|152117.2|152140.4|152050.4|36
1611830540000|2021-01-28 10:42:20|152184.7|152094.7|152164.8|152074.8|152185.3|152095.3|152153.3|152063.3|30
1611830550000|2021-01-28 10:42:30|152163.8|152073.8|152167.3|152077.3|152184.8|152094.8|152145.2|152055.2|32
1611830560000|2021-01-28 10:42:40|152161.5|152071.5|152196.2|152106.2|152199.4|152109.4|152159|152069|38
1611830570000|2021-01-28 10:42:50|152194.2|152104.2|152199|152109|152213.6|152123.6|152187.2|152097.2|32
1611830580000|2021-01-28 10:43:00|152199.7|152109.7|152206.1|152116.1|152212.9|152122.9|152199.6|152109.6|28
1611830590000|2021-01-28 10:43:10|152207.2|152117.2|152206|152116|152222.7|152132.7|152206|152116|29
1611830600000|2021-01-28 10:43:20|152205.7|152115.7|152214.3|152124.3|152216.7|152126.7|152205.7|152115.7|29
1611830610000|2021-01-28 10:43:30|152215.5|152125.5|152214.6|152124.6|152215.5|152125.5|152213.4|152123.4|16
1611830620000|2021-01-28 10:43:40|152215|152125|152210.7|152120.7|152218.6|152128.6|152207|152117|30
1611830630000|2021-01-28 10:43:50|152208.4|152118.4|152207.9|152117.9|152211.8|152121.8|152207.9|152117.9|28
1611830640000|2021-01-28 10:44:00|152208.8|152118.8|152211.6|152121.6|152212.7|152122.7|152208.7|152118.7|19
1611830650000|2021-01-28 10:44:10|152210.7|152120.7|152173.6|152083.6|152210.7|152120.7|152169|152079|34
1611830660000|2021-01-28 10:44:20|152174.4|152084.4|152174|152084|152189|152099|152171.7|152081.7|32
1611830670000|2021-01-28 10:44:30|152176.5|152086.5|152162|152072|152176.5|152086.5|152158.1|152068.1|33
1611830680000|2021-01-28 10:44:40|152158.7|152068.7|152158.8|152068.8|152164.5|152074.5|152158.7|152068.7|32
1611830690000|2021-01-28 10:44:50|152158.1|152068.1|152132.8|152042.8|152158.1|152068.1|152132.4|152042.4|29
1611830700000|2021-01-28 10:45:00|152137.3|152047.3|152118.4|152028.4|152141.4|152051.4|152115.2|152025.2|32
1611830710000|2021-01-28 10:45:10|152118.6|152028.6|152073.8|151983.8|152120.7|152030.7|152073.8|151983.8|23
1611830720000|2021-01-28 10:45:20|152078|151988|152072.2|151982.2|152079.6|151989.6|152070.1|151980.1|16
1611830730000|2021-01-28 10:45:30|152071.9|151981.9|152110.9|152020.9|152111.9|152021.9|152068.3|151978.3|30
1611830740000|2021-01-28 10:45:40|152111|152021|152106.2|152016.2|152112.1|152022.1|152106.2|152016.2|29
1611830750000|2021-01-28 10:45:50|152106.5|152016.5|152111.4|152021.4|152113.7|152023.7|152106.5|152016.5|25
1611830760000|2021-01-28 10:46:00|152111.2|152021.2|152118.1|152028.1|152131|152041|152110.1|152020.1|27
1611830770000|2021-01-28 10:46:10|152121|152031|152110.8|152020.8|152121|152031|152108.1|152018.1|27
1611830780000|2021-01-28 10:46:20|152120.4|152030.4|152163.2|152073.2|152168.9|152078.9|152120.4|152030.4|38
1611830790000|2021-01-28 10:46:30|152162.1|152072.1|152172.9|152082.9|152174|152084|152149.4|152059.4|32
1611830800000|2021-01-28 10:46:40|152169.7|152079.7|152127.6|152037.6|152170.1|152080.1|152111.4|152021.4|37
1611830810000|2021-01-28 10:46:50|152129.2|152039.2|152092.5|152002.5|152130.6|152040.6|152091.1|152001.1|31
1611830820000|2021-01-28 10:47:00|152093.3|152003.3|152087.6|151997.6|152094|152004|152086.6|151996.6|22
1611830830000|2021-01-28 10:47:10|152087.5|151997.5|152088.1|151998.1|152088.9|151998.9|152083.1|151993.1|24
1611830840000|2021-01-28 10:47:20|152088.4|151998.4|152086.7|151996.7|152095.5|152005.5|152080.2|151990.2|26
1611830850000|2021-01-28 10:47:30|152087.8|151997.8|152092.4|152002.4|152095.3|152005.3|152084.9|151994.9|21
1611830860000|2021-01-28 10:47:40|152091.7|152001.7|152093.8|152003.8|152099.4|152009.4|152088.4|151998.4|20
1611830870000|2021-01-28 10:47:50|152092.2|152002.2|152125.1|152035.1|152125.1|152035.1|152092.2|152002.2|33
1611830880000|2021-01-28 10:48:00|152120.3|152030.3|152147.5|152057.5|152156.3|152066.3|152120.3|152030.3|32
1611830890000|2021-01-28 10:48:10|152148.6|152058.6|152140.5|152050.5|152148.6|152058.6|152132.2|152042.2|30
1611830900000|2021-01-28 10:48:20|152140.1|152050.1|152134.8|152044.8|152141|152051|152134.2|152044.2|25
1611830910000|2021-01-28 10:48:30|152137.8|152047.8|152141.4|152051.4|152154.5|152064.5|152116.7|152026.7|34
1611830920000|2021-01-28 10:48:40|152148.7|152058.7|152196.7|152106.7|152200.2|152110.2|152148.7|152058.7|36
1611830930000|2021-01-28 10:48:50|152198.6|152108.6|152198.1|152108.1|152218.1|152128.1|152195.8|152105.8|32
1611830940000|2021-01-28 10:49:00|152198.8|152108.8|152216.1|152126.1|152216.4|152126.4|152197.8|152107.8|31
1611830950000|2021-01-28 10:49:10|152215.6|152125.6|152179.8|152089.8|152215.6|152125.6|152175.8|152085.8|30
1611830960000|2021-01-28 10:49:20|152176.5|152086.5|152201.3|152111.3|152206.5|152116.5|152176.5|152086.5|36
1611830970000|2021-01-28 10:49:30|152199.3|152109.3|152213.5|152123.5|152218.2|152128.2|152196.8|152106.8|29
1611830980000|2021-01-28 10:49:40|152212.4|152122.4|152209.6|152119.6|152217.1|152127.1|152209|152119|24
1611830990000|2021-01-28 10:49:50|152209.4|152119.4|152208.1|152118.1|152215.7|152125.7|152208.1|152118.1|20
1611831000000|2021-01-28 10:50:00|152208.3|152118.3|152217.8|152127.8|152222.1|152132.1|152208.3|152118.3|23
1611831010000|2021-01-28 10:50:10|152217.7|152127.7|152218.7|152128.7|152222.1|152132.1|152214.5|152124.5|23
1611831020000|2021-01-28 10:50:20|152217.7|152127.7|152220.7|152130.7|152222.8|152132.8|152217.5|152127.5|28
1611831030000|2021-01-28 10:50:30|152221.1|152131.1|152209.4|152119.4|152221.8|152131.8|152205.8|152115.8|29
1611831040000|2021-01-28 10:50:40|152209.8|152119.8|152207.7|152117.7|152212|152122|152207.7|152117.7|25
1611831050000|2021-01-28 10:50:50|152210.7|152120.7|152139.4|152049.4|152210.7|152120.7|152138.9|152048.9|38
1611831060000|2021-01-28 10:51:00|152146|152056|152113.7|152023.7|152149.9|152059.9|152112.8|152022.8|27
1611831070000|2021-01-28 10:51:10|152113.4|152023.4|152159.1|152069.1|152159.1|152069.1|152098.2|152008.2|33
1611831080000|2021-01-28 10:51:20|152159.3|152069.3|152136.3|152046.3|152172.4|152082.4|152133.9|152043.9|30
1611831090000|2021-01-28 10:51:30|152135.2|152045.2|152167.3|152077.3|152171.5|152081.5|152135.2|152045.2|24
1611831100000|2021-01-28 10:51:40|152161.6|152071.6|152161.8|152071.8|152167.2|152077.2|152160.9|152070.9|23
1611831110000|2021-01-28 10:51:50|152163.6|152073.6|152179.3|152089.3|152180.6|152090.6|152158|152068|33
1611831120000|2021-01-28 10:52:00|152178.3|152088.3|152198.6|152108.6|152203.4|152113.4|152178.3|152088.3|30
1611831130000|2021-01-28 10:52:10|152198.2|152108.2|152223.6|152133.6|152250.9|152160.9|152198.2|152108.2|36
1611831140000|2021-01-28 10:52:20|152228.9|152138.9|152233.4|152143.4|152237.1|152147.1|152213.7|152123.7|35
1611831150000|2021-01-28 10:52:30|152232.7|152142.7|152253.5|152163.5|152263.2|152173.2|152231.8|152141.8|27
1611831160000|2021-01-28 10:52:40|152254.4|152164.4|152259.6|152169.6|152261.5|152171.5|152251.7|152161.7|32
1611831170000|2021-01-28 10:52:50|152264.6|152174.6|152274.8|152184.8|152282.9|152192.9|152264.6|152174.6|34
1611831180000|2021-01-28 10:53:00|152284.7|152194.7|152214.3|152124.3|152285.9|152195.9|152214.3|152124.3|29
1611831190000|2021-01-28 10:53:10|152212.2|152122.2|152210.7|152120.7|152214.6|152124.6|152203.7|152113.7|29
1611831200000|2021-01-28 10:53:20|152211.7|152121.7|152214.5|152124.5|152218.7|152128.7|152210.9|152120.9|22
1611831210000|2021-01-28 10:53:30|152214.4|152124.4|152220.4|152130.4|152230.4|152140.4|152210.8|152120.8|33
1611831220000|2021-01-28 10:53:40|152218.7|152128.7|152232.4|152142.4|152239.1|152149.1|152216.8|152126.8|32
1611831230000|2021-01-28 10:53:50|152228.9|152138.9|152175.2|152085.2|152230.5|152140.5|152160.7|152070.7|33
1611831240000|2021-01-28 10:54:00|152177.6|152087.6|152154.8|152064.8|152181.8|152091.8|152152.1|152062.1|33
1611831250000|2021-01-28 10:54:10|152154.3|152064.3|152190.4|152100.4|152190.4|152100.4|152142.3|152052.3|36
1611831260000|2021-01-28 10:54:20|152184.1|152094.1|152187.9|152097.9|152188.9|152098.9|152167.3|152077.3|34
1611831270000|2021-01-28 10:54:30|152192|152102|152196.8|152106.8|152208.3|152118.3|152190.5|152100.5|26
1611831280000|2021-01-28 10:54:40|152198.1|152108.1|152226.9|152136.9|152230.1|152140.1|152198.1|152108.1|24
1611831290000|2021-01-28 10:54:50|152226.3|152136.3|152224|152134|152235|152145|152221.9|152131.9|37
1611831300000|2021-01-28 10:55:00|152224.9|152134.9|152143.8|152053.8|152224.9|152134.9|152140.5|152041.8|34
1611831310000|2021-01-28 10:55:10|152144.5|152054.5|152092.8|152002.8|152150.7|152054.5|152092.8|152002.8|38
1611831320000|2021-01-28 10:55:20|152096.3|152006.3|152088|151998|152101.1|152011.1|152087.6|151997.6|36
1611831330000|2021-01-28 10:55:30|152087.5|151997.5|152092.8|152002.8|152097.6|152007.6|152083.7|151993.7|25
1611831340000|2021-01-28 10:55:40|152102.5|152012.5|152094.1|152004.1|152139.2|152022.8|152092.9|152002.9|37
1611831350000|2021-01-28 10:55:50|152090.4|152000.4|152093.5|152003.5|152100.4|152010.4|152089.9|151999.9|22
1611831360000|2021-01-28 10:56:00|152086.5|151996.5|152084.7|151994.7|152089.9|151999.9|152081.7|151991.7|29
1611831370000|2021-01-28 10:56:10|152083.7|151993.7|152089.8|151999.8|152092.2|152002.2|152083.6|151993.6|22
1611831380000|2021-01-28 10:56:20|152089.7|151999.7|152076.7|151986.7|152091.5|152001.5|152076.7|151986.7|31
1611831390000|2021-01-28 10:56:30|152074.6|151984.6|152073.6|151983.6|152076.2|151986.2|152069.8|151979.8|24
1611831400000|2021-01-28 10:56:40|152073.1|151983.1|152074.4|151984.4|152077.5|151987.5|152073.1|151983.1|21
1611831410000|2021-01-28 10:56:50|152075.4|151985.4|152074.1|151984.1|152075.4|151985.4|152071.9|151981.9|18
1611831420000|2021-01-28 10:57:00|152074.3|151984.3|152076.4|151986.4|152076.4|151986.4|152072.6|151982.6|16
1611831430000|2021-01-28 10:57:10|152077.4|151987.4|152076.8|151986.8|152077.8|151987.8|152075.1|151985.1|26
1611831440000|2021-01-28 10:57:20|152077.6|151987.6|152075.6|151985.6|152078.1|151988.1|152074.9|151984.9|26
1611831450000|2021-01-28 10:57:30|152075.7|151985.7|152073.9|151983.9|152076.4|151986.4|152073|151983|20
1611831460000|2021-01-28 10:57:40|152073.8|151983.8|152044|151954|152076.4|151986.4|152036.4|151946.4|30
1611831470000|2021-01-28 10:57:50|152045.2|151955.2|152056.2|151966.2|152057.8|151967.8|152038.3|151948.3|37
1611831480000|2021-01-28 10:58:00|152058.2|151968.2|152034.6|151944.6|152066.3|151976.3|152032.8|151942.8|40
1611831490000|2021-01-28 10:58:10|152034.8|151944.8|152077.2|151987.2|152080.3|151990.3|152034.8|151944.8|35
1611831500000|2021-01-28 10:58:20|152075.1|151985.1|152052.1|151962.1|152078.6|151988.6|152049|151959|37
1611831510000|2021-01-28 10:58:30|152061.8|151971.8|152056.8|151966.8|152061.8|151971.8|152050.5|151960.5|30
1611831520000|2021-01-28 10:58:40|152071.6|151981.6|152049.7|151959.7|152073.9|151983.9|152049.7|151959.7|32
1611831530000|2021-01-28 10:58:50|152056.5|151966.5|152061.3|151971.3|152062.1|151972.1|152053.4|151963.4|27
1611831540000|2021-01-28 10:59:00|152061.4|151971.4|152052.6|151962.6|152063.4|151973.4|152052.6|151962.6|30
1611831550000|2021-01-28 10:59:10|152060.8|151970.8|152058.9|151968.9|152063.7|151973.7|152051.1|151961.1|31
1611831560000|2021-01-28 10:59:20|152061|151971|152058.3|151968.3|152063.7|151973.7|152056.5|151966.5|31
1611831570000|2021-01-28 10:59:30|152061.3|151971.3|152052.6|151962.6|152061.8|151971.8|152044.7|151954.7|33
1611831580000|2021-01-28 10:59:40|152051.8|151961.8|152055.8|151965.8|152062.1|151972.1|152046|151956|32
1611831590000|2021-01-28 10:59:50|152057.1|151967.1|152197.9|152067.9|152197.9|152067.9|152057.1|151967.1|36
1611831600000|2021-01-28 11:00:00|152201.5|152071.5|152127.1|152037.1|152209.6|152116.1|152127.1|152024.4|38
1611831610000|2021-01-28 11:00:10|152141.7|152051.7|152137.2|152047.2|152145.3|152055.3|152132.2|152042.2|33
1611831620000|2021-01-28 11:00:20|152135.4|152045.4|152134.9|152044.9|152139.6|152049.6|152129.9|152039.9|26
1611831630000|2021-01-28 11:00:30|152135.9|152045.9|152117|152027|152139.9|152045.9|152117|152009.1|20
1611831640000|2021-01-28 11:00:40|152116.4|152026.4|152027.6|151937.6|152116.9|152026.9|152023.3|151922|33
1611831650000|2021-01-28 11:00:50|152028.5|151938.5|152024.9|151934.9|152028.6|151938.6|152023|151933|27
1611831660000|2021-01-28 11:01:00|152025|151935|152003.8|151913.8|152025.4|151935.4|152002.7|151912.7|28
1611831670000|2021-01-28 11:01:10|152004.7|151914.7|152027.4|151937.4|152029.3|151939.3|152004.7|151914.7|22
1611831680000|2021-01-28 11:01:20|152027|151937|152032.7|151942.7|152033.9|151943.9|152025.6|151935.6|20
1611831690000|2021-01-28 11:01:30|152034.8|151944.8|152031.9|151941.9|152035.5|151945.5|152031.5|151941.5|21
1611831700000|2021-01-28 11:01:40|152033|151943|152032|151942|152034.9|151944.9|152026.6|151936.6|24
1611831710000|2021-01-28 11:01:50|152030.3|151940.3|152029.3|151939.3|152035.1|151945.1|152026.7|151936.7|31
1611831720000|2021-01-28 11:02:00|152029.7|151939.7|152048.1|151958.1|152048.1|151958.1|152025.2|151935.2|32
1611831730000|2021-01-28 11:02:10|152045.4|151955.4|152044.1|151954.1|152056.9|151966.9|152041.6|151951.6|29
1611831740000|2021-01-28 11:02:20|152044.5|151954.5|152096.9|152006.9|152096.9|152006.9|152044.5|151954.5|35
1611831750000|2021-01-28 11:02:30|152102.1|152012.1|152174.7|152084.7|152174.7|152084.7|152096.4|152006.4|40
1611831760000|2021-01-28 11:02:40|152176.5|152086.5|152162.2|152072.2|152177.5|152087.5|152151.5|152061.5|34
1611831770000|2021-01-28 11:02:50|152172|152082|152169.3|152079.3|152179|152089|152158.6|152068.6|38
1611831780000|2021-01-28 11:03:00|152167.7|152077.7|152149.8|152059.8|152170.8|152080.8|152149.8|152059.8|36
1611831790000|2021-01-28 11:03:10|152155.1|152065.1|152148|152058|152158.3|152068.3|152147.1|152057.1|37
1611831800000|2021-01-28 11:03:20|152152.2|152062.2|152133.3|152043.3|152152.2|152062.2|152121.5|152031.5|37
1611831810000|2021-01-28 11:03:30|152133.5|152043.5|152145.7|152055.7|152148.6|152058.6|152133.5|152043.5|38
1611831820000|2021-01-28 11:03:40|152146.5|152056.5|152149.9|152059.9|152152.1|152062.1|152144.7|152054.7|33
1611831830000|2021-01-28 11:03:50|152147.7|152057.7|152180.5|152090.5|152186.7|152096.7|152147.7|152057.7|26
1611831840000|2021-01-28 11:04:00|152181.3|152091.3|152182.7|152092.7|152184.1|152094.1|152161|152071|36
1611831850000|2021-01-28 11:04:10|152187.7|152097.7|152195.6|152105.6|152197.4|152107.4|152180.7|152090.7|38
1611831860000|2021-01-28 11:04:20|152200.4|152110.4|152202.2|152112.2|152211.7|152121.7|152191.6|152101.6|34
1611831870000|2021-01-28 11:04:30|152203.4|152113.4|152193.5|152103.5|152214.2|152124.2|152180.9|152090.9|34
1611831880000|2021-01-28 11:04:40|152191.8|152101.8|152198|152108|152199.3|152109.3|152186.3|152096.3|35
1611831890000|2021-01-28 11:04:50|152196.2|152106.2|152191.4|152101.4|152198.7|152108.7|152189.2|152099.2|29
1611831900000|2021-01-28 11:05:00|152196.9|152106.9|152194.9|152104.9|152198.3|152108.3|152193.4|152103.4|32
1611831910000|2021-01-28 11:05:10|152192.6|152102.6|152186.8|152096.8|152194|152104|152182.9|152092.9|33
1611831920000|2021-01-28 11:05:20|152185.2|152095.2|152191.5|152101.5|152196.3|152106.3|152182.7|152092.7|38
1611831930000|2021-01-28 11:05:30|152192.4|152102.4|152195.4|152105.4|152197.2|152107.2|152174.6|152084.6|38
1611831940000|2021-01-28 11:05:40|152194.1|152104.1|152191.8|152101.8|152197.2|152107.2|152187.4|152097.4|32
1611831950000|2021-01-28 11:05:50|152191.3|152101.3|152225.9|152135.9|152234.6|152144.6|152166.1|152055.9|40
1611831960000|2021-01-28 11:06:00|152224.3|152134.3|152231.1|152141.1|152231.1|152141.1|152217.4|152127.4|34
1611831970000|2021-01-28 11:06:10|152224.9|152134.9|152238.7|152148.7|152239.4|152149.4|152224.9|152134.9|32
1611831980000|2021-01-28 11:06:20|152239.1|152149.1|152243.4|152153.4|152256.4|152166.4|152235.2|152145.2|24
1611831990000|2021-01-28 11:06:30|152239|152149|152343.9|152213.9|152343.9|152213.9|152239|152149|34
1611832000000|2021-01-28 11:06:40|152344.5|152214.5|152361.4|152271.4|152402.2|152279.8|152343.7|152213.7|38
1611832010000|2021-01-28 11:06:50|152361|152271|152369.5|152239.5|152395.5|152279.4|152361|152235.7|37
1611832020000|2021-01-28 11:07:00|152369.9|152239.9|152349.1|152259.1|152372.9|152259.1|152349.1|152237.3|33
1611832030000|2021-01-28 11:07:10|152348.7|152258.7|152349.4|152259.4|152352|152262|152346.3|152256.3|24
1611832040000|2021-01-28 11:07:20|152348.3|152258.3|152377.6|152247.6|152379.1|152276|152344.7|152247.1|33
1611832050000|2021-01-28 11:07:30|152376.7|152246.7|152423.5|152333.5|152423.5|152333.5|152363.3|152245.7|36
1611832060000|2021-01-28 11:07:40|152422.2|152332.2|152413.9|152323.9|152426.1|152336.1|152405.5|152315.5|37
1611832070000|2021-01-28 11:07:50|152416|152326|152338.1|152248.1|152416|152326|152330.7|152240.7|36
1611832080000|2021-01-28 11:08:00|152343.9|152253.9|152336.2|152246.2|152358.2|152268.2|152333.3|152243.3|30
1611832090000|2021-01-28 11:08:10|152322.5|152232.5|152293.2|152203.2|152322.5|152232.5|152281.6|152173.9|32
1611832100000|2021-01-28 11:08:20|152293.1|152203.1|152323.3|152193.3|152325.4|152217.7|152289.6|152187.5|36
1611832110000|2021-01-28 11:08:30|152327|152197|152225.8|152135.8|152327.3|152197.3|152221.5|152131.5|32
1611832120000|2021-01-28 11:08:40|152227.4|152137.4|152221.1|152131.1|152227.7|152137.7|152206.7|152116.7|26
1611832130000|2021-01-28 11:08:50|152222.4|152132.4|152219.3|152129.3|152224|152134|152217.9|152127.9|27
1611832140000|2021-01-28 11:09:00|152218.8|152128.8|152217.5|152127.5|152221|152131|152214.9|152124.9|23
1611832150000|2021-01-28 11:09:10|152216.6|152126.6|152114.7|152024.7|152217.3|152127.3|152111.5|152021.5|30
1611832160000|2021-01-28 11:09:20|152116.7|152026.7|152144.4|152014.4|152157.4|152038.8|152116.7|152012.5|32
1611832170000|2021-01-28 11:09:30|152144.5|152014.5|152129.8|152039.8|152151.4|152043.4|152128.8|152008.8|31
1611832180000|2021-01-28 11:09:40|152129.6|152039.6|152130.7|152040.7|152132|152042|152129|152039|22
1611832190000|2021-01-28 11:09:50|152131.3|152041.3|152129.1|152039.1|152136.4|152046.4|152128.6|152038.6|18
1611832200000|2021-01-28 11:10:00|152129.2|152039.2|152164.2|152034.2|152169.1|152057.5|152129.2|152034.2|29
1611832210000|2021-01-28 11:10:10|152165.8|152035.8|152153.2|152063.2|152174.9|152066.8|152147.9|152031.5|34
1611832220000|2021-01-28 11:10:20|152154|152064|152152.9|152062.9|152159.5|152069.5|152150.6|152060.6|26
1611832230000|2021-01-28 11:10:30|152153.1|152063.1|152156.2|152066.2|152159.1|152069.1|152152.2|152062.2|22
1611832240000|2021-01-28 11:10:40|152155.5|152065.5|152161.9|152071.9|152161.9|152071.9|152152.8|152062.8|17
1611832250000|2021-01-28 11:10:50|152162.6|152072.6|152184.4|152094.4|152223.1|152108.8|152161.4|152071.4|33
1611832260000|2021-01-28 11:11:00|152187.9|152097.9|152185|152095|152201.9|152111.9|152185|152095|28
1611832270000|2021-01-28 11:11:10|152186.2|152096.2|152181.8|152091.8|152191.8|152101.8|152181.2|152091.2|29
1611832280000|2021-01-28 11:11:20|152181.4|152091.4|152197.6|152107.6|152199.2|152109.2|152177.4|152087.4|29
1611832290000|2021-01-28 11:11:30|152199|152109|152191.5|152101.5|152199.4|152109.4|152186.7|152096.7|23
1611832300000|2021-01-28 11:11:40|152194.3|152104.3|152195.8|152105.8|152198.1|152108.1|152190.5|152100.5|26
1611832310000|2021-01-28 11:11:50|152197.3|152107.3|152184.1|152094.1|152197.3|152107.3|152182.9|152092.9|36
1611832320000|2021-01-28 11:12:00|152183.4|152093.4|152187.1|152097.1|152187.8|152097.8|152181|152091|31
1611832330000|2021-01-28 11:12:10|152186.7|152096.7|152182.6|152092.6|152188.2|152098.2|152176.9|152086.9|32
1611832340000|2021-01-28 11:12:20|152184.5|152094.5|152193.3|152103.3|152195.2|152105.2|152179.2|152089.2|26
1611832350000|2021-01-28 11:12:30|152192.1|152102.1|152203.9|152113.9|152206.2|152116.2|152186.9|152096.9|28
1611832360000|2021-01-28 11:12:40|152206.3|152116.3|152207.2|152117.2|152211.7|152121.7|152201.1|152111.1|21
1611832370000|2021-01-28 11:12:50|152205.7|152115.7|152145.5|152055.5|152205.7|152115.7|152145.5|152055.5|36
1611832380000|2021-01-28 11:13:00|152140.6|152050.6|152131.9|152041.9|152165.6|152075.6|152129.1|152039.1|36
1611832390000|2021-01-28 11:13:10|152132.4|152042.4|152134.4|152044.4|152153|152063|152128.8|152038.8|24
1611832400000|2021-01-28 11:13:20|152134|152044|152132.7|152042.7|152135.6|152045.6|152130.7|152040.7|23
1611832410000|2021-01-28 11:13:30|152132.5|152042.5|152134.4|152044.4|152136.3|152046.3|152130.1|152040.1|26
1611832420000|2021-01-28 11:13:40|152134.1|152044.1|152133.7|152043.7|152134.9|152044.9|152131.1|152041.1|18
1611832430000|2021-01-28 11:13:50|152132.9|152042.9|152127.3|152037.3|152132.9|152042.9|152126.4|152036.4|18
1611832440000|2021-01-28 11:14:00|152126.9|152036.9|152125|152035|152129.8|152039.8|152124.9|152034.9|20
1611832450000|2021-01-28 11:14:10|152124.3|152034.3|152133.7|152043.7|152134.8|152044.8|152123.4|152033.4|23
1611832460000|2021-01-28 11:14:20|152133|152043|152162.2|152072.2|152165.2|152075.2|152133|152043|32
1611832470000|2021-01-28 11:14:30|152161.6|152071.6|152247.1|152157.1|152253.9|152163.9|152161.6|152071.6|31
1611832480000|2021-01-28 11:14:40|152238.1|152148.1|152197.5|152107.5|152238.1|152148.1|152197.5|152107.5|39
1611832490000|2021-01-28 11:14:50|152196.3|152106.3|152177|152087|152198.8|152108.8|152173.1|152083.1|29
1611832500000|2021-01-28 11:15:00|152170.9|152080.9|152168.4|152078.4|152186.1|152096.1|152158.4|152068.4|34
1611832510000|2021-01-28 11:15:10|152167.1|152077.1|152177|152087|152177.7|152087.7|152162.8|152072.8|27
1611832520000|2021-01-28 11:15:20|152169.2|152079.2|152174.4|152084.4|152175.9|152085.9|152169.2|152079.2|25
1611832530000|2021-01-28 11:15:30|152174.3|152084.3|152230.1|152140.1|152239.1|152149.1|152171.6|152081.6|34
1611832540000|2021-01-28 11:15:40|152233.5|152143.5|152247.9|152157.9|152247.9|152157.9|152221.6|152131.6|36
1611832550000|2021-01-28 11:15:50|152246.4|152156.4|152283|152193|152287|152197|152242|152152|37
1611832560000|2021-01-28 11:16:00|152282.5|152192.5|152264.8|152174.8|152286.3|152196.3|152263.7|152173.7|35
1611832570000|2021-01-28 11:16:10|152265.7|152175.7|152314.1|152184.1|152328.9|152208.6|152261.5|152171.5|27
1611832580000|2021-01-28 11:16:20|152313.6|152183.6|152345.9|152215.9|152345.9|152215.9|152308.1|152178.1|34
1611832590000|2021-01-28 11:16:30|152348.1|152218.1|152326.3|152236.3|152372.1|152254.1|152323.2|152217|39
1611832600000|2021-01-28 11:16:40|152325.4|152235.4|152310.8|152220.8|152327|152237|152289.8|152199.8|36
1611832610000|2021-01-28 11:16:50|152307.2|152217.2|152287.9|152197.9|152307.2|152217.2|152284.6|152194.6|33
1611832620000|2021-01-28 11:17:00|152293.7|152203.7|152317.9|152227.9|152318.9|152228.9|152282.3|152192.3|34
1611832630000|2021-01-28 11:17:10|152322|152232|152292.2|152202.2|152322|152232|152288.6|152198.6|35
1611832640000|2021-01-28 11:17:20|152281.2|152191.2|152280.2|152190.2|152287.6|152197.6|152260.1|152170.1|38
1611832650000|2021-01-28 11:17:30|152269.3|152179.3|152263.7|152173.7|152270.6|152180.6|152250.8|152160.8|38
1611832660000|2021-01-28 11:17:40|152264.5|152174.5|152272.3|152182.3|152279.7|152189.7|152258.1|152168.1|32
1611832670000|2021-01-28 11:17:50|152270.9|152180.9|152303.3|152213.3|152303.3|152213.3|152270.9|152180.9|30
1611832680000|2021-01-28 11:18:00|152305.8|152215.8|152311.2|152221.2|152316.4|152226.4|152303.6|152213.6|35
1611832690000|2021-01-28 11:18:10|152315.4|152225.4|152311.4|152221.4|152316|152226|152293.5|152203.5|37
1611832700000|2021-01-28 11:18:20|152311.1|152221.1|152308.9|152218.9|152314.5|152224.5|152298.4|152208.4|30
1611832710000|2021-01-28 11:18:30|152308.3|152218.3|152313.6|152223.6|152314.3|152224.3|152307.9|152217.9|28
1611832720000|2021-01-28 11:18:40|152314.6|152224.6|152312.5|152222.5|152314.6|152224.6|152310.7|152220.7|22
1611832730000|2021-01-28 11:18:50|152297.6|152207.6|152308.6|152218.6|152310.4|152220.4|152292.8|152202.8|37
1611832740000|2021-01-28 11:19:00|152308.5|152218.5|152307.2|152217.2|152308.5|152218.5|152302|152212|25
1611832750000|2021-01-28 11:19:10|152307.7|152217.7|152304.9|152214.9|152310.4|152220.4|152304|152214|28
1611832760000|2021-01-28 11:19:20|152304.7|152214.7|152244.8|152154.8|152304.7|152214.7|152244.8|152154.8|36
1611832770000|2021-01-28 11:19:30|152245.8|152155.8|152245.8|152155.8|152250.3|152160.3|152244.7|152154.7|21
1611832780000|2021-01-28 11:19:40|152245.3|152155.3|152252.2|152162.2|152253.9|152163.9|152244.9|152154.9|28
1611832790000|2021-01-28 11:19:50|152253.1|152163.1|152189.6|152099.6|152253.1|152163.1|152189|152099|29
1611832800000|2021-01-28 11:20:00|152190.2|152100.2|152219.9|152129.9|152227.3|152129.9|152179.2|152089.2|37
1611832810000|2021-01-28 11:20:10|152221.7|152131.7|152206.5|152116.5|152226.2|152136.2|152203.4|152113.4|29
1611832820000|2021-01-28 11:20:20|152206.4|152116.4|152254.6|152164.6|152267.7|152177.7|152206.4|152116.4|31
1611832830000|2021-01-28 11:20:30|152256.4|152166.4|152221.4|152131.4|152259.8|152169.8|152219.6|152129.6|29
1611832840000|2021-01-28 11:20:40|152235.1|152145.1|152260|152170|152261.6|152171.6|152235.1|152145.1|24
1611832850000|2021-01-28 11:20:50|152261.2|152171.2|152307.7|152217.7|152307.7|152217.7|152259.9|152157.4|22
1611832860000|2021-01-28 11:21:00|152308.5|152218.5|152310.1|152180.1|152328.6|152218.5|152274.4|152148.3|36
1611832870000|2021-01-28 11:21:10|152311.8|152181.8|152289.6|152199.6|152312.4|152199.9|152289.6|152166.4|33
1611832880000|2021-01-28 11:21:20|152288.8|152198.8|152304.7|152214.7|152304.7|152214.7|152273.5|152183.5|27
1611832890000|2021-01-28 11:21:30|152307.2|152217.2|152302.6|152212.6|152307.2|152217.2|152299.9|152209.9|25
1611832900000|2021-01-28 11:21:40|152304.8|152214.8|152311.7|152221.7|152321.6|152231.6|152304.5|152214.5|30
1611832910000|2021-01-28 11:21:50|152311.6|152221.6|152313.6|152223.6|152314|152224|152310.3|152220.3|19
1611832920000|2021-01-28 11:22:00|152313|152223|152296.1|152206.1|152364.3|152274.3|152291.7|152201.7|38
1611832930000|2021-01-28 11:22:10|152299.9|152209.9|152287.5|152197.5|152302.3|152212.3|152286.1|152196.1|27
1611832940000|2021-01-28 11:22:20|152287.9|152197.9|152295.7|152205.7|152308|152218|152281.2|152191.2|35
1611832950000|2021-01-28 11:22:30|152298.2|152208.2|152300.8|152210.8|152301.8|152211.8|152295.8|152205.8|30
1611832960000|2021-01-28 11:22:40|152301|152211|152317|152227|152326.6|152236.6|152299.4|152209.4|32
1611832970000|2021-01-28 11:22:50|152315.3|152225.3|152324.6|152234.6|152327.2|152237.2|152315.3|152225.3|33
1611832980000|2021-01-28 11:23:00|152329.6|152239.6|152312.4|152222.4|152329.6|152239.6|152310.1|152220.1|37
1611832990000|2021-01-28 11:23:10|152311.5|152221.5|152310.4|152220.4|152317.4|152227.4|152308.1|152218.1|37
1611833000000|2021-01-28 11:23:20|152316.4|152226.4|152373.9|152283.9|152374.4|152284.4|152309.9|152219.9|39
1611833010000|2021-01-28 11:23:30|152371.5|152281.5|152374.9|152284.9|152406.9|152316.9|152370.3|152280.3|35
1611833020000|2021-01-28 11:23:40|152366.8|152276.8|152366.1|152276.1|152387.3|152278.6|152353.2|152253.5|36
1611833030000|2021-01-28 11:23:50|152366.7|152276.7|152381.8|152291.8|152390|152300|152365.2|152275.2|32
1611833040000|2021-01-28 11:24:00|152380.1|152290.1|152366.5|152276.5|152380.1|152290.1|152359.1|152269.1|36
1611833050000|2021-01-28 11:24:10|152368.6|152278.6|152365.4|152275.4|152376|152286|152351.9|152261.9|35
1611833060000|2021-01-28 11:24:20|152365.1|152275.1|152388.1|152298.1|152390.4|152300.4|152360.6|152270.6|36
1611833070000|2021-01-28 11:24:30|152389|152299|152405.7|152315.7|152406.1|152316.1|152387.4|152297.4|31
1611833080000|2021-01-28 11:24:40|152404.7|152314.7|152415|152325|152415.4|152325.4|152401.3|152311.3|25
1611833090000|2021-01-28 11:24:50|152416.1|152326.1|152404.4|152314.4|152416.6|152326.6|152402.2|152312.2|20
1611833100000|2021-01-28 11:25:00|152402.6|152312.6|152420.3|152330.3|152420.3|152330.3|152402.6|152312.6|27
1611833110000|2021-01-28 11:25:10|152419.8|152329.8|152468.4|152378.4|152470.7|152380.7|152419.8|152329.8|29
1611833120000|2021-01-28 11:25:20|152468.9|152378.9|152463.9|152373.9|152470.5|152380.5|152462.4|152372.4|21
1611833130000|2021-01-28 11:25:30|152465.8|152375.8|152433|152343|152467.9|152377.9|152429.2|152339.2|37
1611833140000|2021-01-28 11:25:40|152431.2|152341.2|152433.3|152343.3|152437.9|152347.9|152415.6|152325.6|33
1611833150000|2021-01-28 11:25:50|152432.8|152342.8|152432.3|152342.3|152439.2|152349.2|152421|152331|35
1611833160000|2021-01-28 11:26:00|152434.4|152344.4|152419.7|152329.7|152438.9|152348.9|152411.5|152321.5|31
1611833170000|2021-01-28 11:26:10|152425.5|152335.5|152421.7|152331.7|152430.4|152340.4|152410.7|152320.7|29
1611833180000|2021-01-28 11:26:20|152421.8|152331.8|152409.1|152319.1|152421.8|152331.8|152407.3|152317.3|31
1611833190000|2021-01-28 11:26:30|152402.9|152312.9|152394.7|152304.7|152402.9|152312.9|152390.5|152300.5|27
1611833200000|2021-01-28 11:26:40|152395.4|152305.4|152394.5|152304.5|152397.8|152307.8|152393.2|152303.2|25
1611833210000|2021-01-28 11:26:50|152395.4|152305.4|152387.3|152297.3|152396.3|152306.3|152386.4|152296.4|19
1611833220000|2021-01-28 11:27:00|152388.5|152298.5|152327.3|152237.3|152388.5|152298.5|152314.9|152224.9|34
1611833230000|2021-01-28 11:27:10|152320.6|152230.6|152336.8|152246.8|152342.5|152252.5|152319.8|152229.8|32
1611833240000|2021-01-28 11:27:20|152337.6|152247.6|152358.3|152268.3|152362.4|152272.4|152336.8|152246.8|34
1611833250000|2021-01-28 11:27:30|152359.9|152269.9|152380|152290|152381.2|152291.2|152358.5|152268.5|38
1611833260000|2021-01-28 11:27:40|152381.4|152291.4|152403.4|152313.4|152408|152318|152378.8|152288.8|31
1611833270000|2021-01-28 11:27:50|152403|152313|152408.3|152318.3|152410.2|152320.2|152401.6|152311.6|23
1611833280000|2021-01-28 11:28:00|152408.5|152318.5|152390.4|152300.4|152408.7|152318.7|152362.8|152272.8|33
1611833290000|2021-01-28 11:28:10|152390.2|152300.2|152391.6|152301.6|152392.2|152302.2|152381.1|152291.1|27
1611833300000|2021-01-28 11:28:20|152391.2|152301.2|152374|152284|152391.7|152301.7|152364.8|152274.8|31
1611833310000|2021-01-28 11:28:30|152373.6|152283.6|152356.3|152266.3|152377|152287|152344.4|152254.4|32
1611833320000|2021-01-28 11:28:40|152356.8|152266.8|152307.9|152217.9|152356.8|152266.8|152282.4|152192.4|25
1611833330000|2021-01-28 11:28:50|152309.1|152219.1|152288.1|152198.1|152317.2|152227.2|152283|152193|30
1611833340000|2021-01-28 11:29:00|152286|152196|152295|152205|152299.5|152209.5|152284.9|152194.9|33
1611833350000|2021-01-28 11:29:10|152298.6|152208.6|152292.2|152202.2|152298.6|152208.6|152284.7|152194.7|28
1611833360000|2021-01-28 11:29:20|152291.4|152201.4|152258.5|152168.5|152293.1|152203.1|152242.5|152152.5|29
1611833370000|2021-01-28 11:29:30|152258.8|152168.8|152262.6|152172.6|152265|152175|152258.6|152168.6|27
1611833380000|2021-01-28 11:29:40|152261.2|152171.2|152263.8|152173.8|152279.1|152189.1|152258.6|152168.6|27
1611833390000|2021-01-28 11:29:50|152261.6|152171.6|152246.6|152156.6|152261.6|152171.6|152243.6|152153.6|30
1611833400000|2021-01-28 11:30:00|152244.9|152154.9|152224.1|152134.1|152245|152155|152203.2|152113.2|34
1611833410000|2021-01-28 11:30:10|152222.1|152132.1|152230.6|152140.6|152230.6|152140.6|152218.5|152128.5|34
1611833420000|2021-01-28 11:30:20|152229.6|152139.6|152221.4|152131.4|152229.8|152139.8|152213.9|152123.9|28
1611833430000|2021-01-28 11:30:30|152221.6|152131.6|152213.6|152123.6|152229|152139|152209.4|152119.4|28
1611833440000|2021-01-28 11:30:40|152214.5|152124.5|152181.5|152091.5|152215.6|152125.6|152165.4|152075.4|37
1611833450000|2021-01-28 11:30:50|152186|152096|152224.7|152134.7|152228.6|152138.6|152184.1|152094.1|31
1611833460000|2021-01-28 11:31:00|152230.5|152140.5|152254.2|152164.2|152254.2|152164.2|152230.5|152140.5|34
1611833470000|2021-01-28 11:31:10|152255.3|152165.3|152265.9|152175.9|152267.5|152177.5|152249.3|152159.3|33
1611833480000|2021-01-28 11:31:20|152270.6|152180.6|152248.8|152158.8|152270.6|152180.6|152235.3|152145.3|35
1611833490000|2021-01-28 11:31:30|152248.4|152158.4|152218.1|152128.1|152249.3|152159.3|152218.1|152128.1|31
1611833500000|2021-01-28 11:31:40|152219.3|152129.3|152204|152114|152225.5|152135.5|152193.6|152103.6|29
1611833510000|2021-01-28 11:31:50|152212.9|152122.9|152226.7|152136.7|152227.2|152137.2|152209.9|152119.9|34
1611833520000|2021-01-28 11:32:00|152227.5|152137.5|152227.7|152137.7|152227.9|152137.9|152226.4|152136.4|22
1611833530000|2021-01-28 11:32:10|152219.7|152129.7|152211.4|152121.4|152224.5|152134.5|152208.9|152118.9|34
1611833540000|2021-01-28 11:32:20|152210.7|152120.7|152213.8|152123.8|152217.1|152127.1|152171.2|152081.2|37
1611833550000|2021-01-28 11:32:30|152213.5|152123.5|152216.5|152126.5|152219|152129|152213.5|152123.5|22
1611833560000|2021-01-28 11:32:40|152216.7|152126.7|152200.3|152110.3|152219.1|152129.1|152199.6|152109.6|30
1611833570000|2021-01-28 11:32:50|152201|152111|152184.3|152094.3|152202.9|152112.9|152167.9|152077.9|33
1611833580000|2021-01-28 11:33:00|152184.2|152094.2|152178.6|152088.6|152192.9|152102.9|152176|152086|34
1611833590000|2021-01-28 11:33:10|152178.2|152088.2|152180.5|152090.5|152188.9|152098.9|152152.2|152062.2|36
1611833600000|2021-01-28 11:33:20|152180.1|152090.1|152150.2|152060.2|152181|152091|152148.4|152058.4|30
1611833610000|2021-01-28 11:33:30|152150.8|152060.8|152179.1|152089.1|152202.4|152112.4|152148|152058|37
1611833620000|2021-01-28 11:33:40|152178.7|152088.7|152202|152112|152204.6|152114.6|152170.7|152080.7|38
1611833630000|2021-01-28 11:33:50|152202.3|152112.3|152215.5|152125.5|152215.5|152125.5|152201.3|152111.3|20
1611833640000|2021-01-28 11:34:00|152214.6|152124.6|152218|152128|152224.3|152134.3|152206.4|152116.4|26
1611833650000|2021-01-28 11:34:10|152218.7|152128.7|152220.6|152130.6|152222.2|152132.2|152218.5|152128.5|25
1611833660000|2021-01-28 11:34:20|152223.1|152133.1|152209.7|152119.7|152223.9|152133.9|152206.4|152116.4|22
1611833670000|2021-01-28 11:34:30|152209.2|152119.2|152271.2|152181.2|152275.7|152185.7|152209.2|152119.2|29
1611833680000|2021-01-28 11:34:40|152271|152181|152273.4|152183.4|152282.6|152192.6|152271|152181|28
1611833690000|2021-01-28 11:34:50|152273.2|152183.2|152292.9|152202.9|152298.5|152208.5|152268.4|152178.4|29
1611833700000|2021-01-28 11:35:00|152293.4|152203.4|152287.3|152197.3|152294.6|152204.6|152283.5|152193.5|25
1611833710000|2021-01-28 11:35:10|152294.7|152204.7|152297.8|152207.8|152297.8|152207.8|152289|152199|21
1611833720000|2021-01-28 11:35:20|152296.7|152206.7|152326.5|152236.5|152326.5|152236.5|152296.7|152206.7|27
1611833730000|2021-01-28 11:35:30|152333.4|152243.4|152348.2|152258.2|152354.2|152264.2|152333.4|152243.4|34
1611833740000|2021-01-28 11:35:40|152349.1|152259.1|152320.7|152230.7|152391.3|152301.3|152303.4|152213.4|35
1611833750000|2021-01-28 11:35:50|152318|152228|152311.5|152221.5|152318.8|152228.8|152307.4|152217.4|25
1611833760000|2021-01-28 11:36:00|152312.6|152222.6|152356.2|152266.2|152362.6|152272.6|152311.6|152221.6|31
1611833770000|2021-01-28 11:36:10|152355.3|152265.3|152331.3|152241.3|152366.2|152276.2|152326.7|152236.7|34
1611833780000|2021-01-28 11:36:20|152332|152242|152343|152253|152358.4|152268.4|152331.4|152241.4|34
1611833790000|2021-01-28 11:36:30|152341.9|152251.9|152342.2|152252.2|152344.4|152254.4|152341.7|152251.7|26
1611833800000|2021-01-28 11:36:40|152342|152252|152366.5|152276.5|152369.9|152279.9|152339.3|152249.3|31
1611833810000|2021-01-28 11:36:50|152368.5|152278.5|152332.7|152242.7|152372.1|152282.1|152329.6|152239.6|33
1611833820000|2021-01-28 11:37:00|152334.3|152244.3|152345.7|152255.7|152348.5|152258.5|152332.8|152242.8|26
1611833830000|2021-01-28 11:37:10|152344.9|152254.9|152327.8|152237.8|152347.8|152257.8|152325.5|152235.5|22
1611833840000|2021-01-28 11:37:20|152326.8|152236.8|152329.8|152239.8|152330.2|152240.2|152326.8|152236.8|27
1611833850000|2021-01-28 11:37:30|152329.6|152239.6|152319|152229|152345.1|152255.1|152317.3|152227.3|31
1611833860000|2021-01-28 11:37:40|152317.5|152227.5|152318.4|152228.4|152323.6|152233.6|152301|152211|26
1611833870000|2021-01-28 11:37:50|152319.7|152229.7|152308.4|152218.4|152324.6|152234.6|152304.6|152214.6|25
1611833880000|2021-01-28 11:38:00|152308.1|152218.1|152326.9|152236.9|152326.9|152236.9|152290.3|152200.3|27
1611833890000|2021-01-28 11:38:10|152329.1|152239.1|152335.2|152245.2|152338.7|152248.7|152320.7|152230.7|35
1611833900000|2021-01-28 11:38:20|152335.9|152245.9|152327.6|152237.6|152336.4|152246.4|152321.3|152231.3|29
1611833910000|2021-01-28 11:38:30|152327.5|152237.5|152212.3|152122.3|152329.8|152239.8|152202.1|152112.1|32
1611833920000|2021-01-28 11:38:40|152208.5|152118.5|152154.8|152064.8|152213.3|152123.3|152148.7|152058.7|29
1611833930000|2021-01-28 11:38:50|152154.3|152064.3|152161.9|152071.9|152180.8|152072.4|152141|152050.8|27
1611833940000|2021-01-28 11:39:00|152156.7|152066.7|152170.7|152080.7|152177.5|152087.5|152135.8|152045.8|36
1611833950000|2021-01-28 11:39:10|152174.3|152084.3|152220.3|152130.3|152251.5|152144.8|152170.7|152080.7|39
1611833960000|2021-01-28 11:39:20|152229.9|152139.9|152234.2|152144.2|152240.4|152150.4|152217.3|152127.3|34
1611833970000|2021-01-28 11:39:30|152232.9|152142.9|152230.5|152140.5|152245.7|152152.7|152206.8|152115.5|35
1611833980000|2021-01-28 11:39:40|152230|152140|152225.5|152095.5|152242.2|152140|152206.4|152095.5|32
1611833990000|2021-01-28 11:39:50|152226.6|152096.6|152231.6|152141.6|152237.3|152147.3|152218.1|152096|35
1611834000000|2021-01-28 11:40:00|152230.6|152140.6|152239.3|152149.3|152239.3|152149.3|152229.9|152139.9|19
1611834010000|2021-01-28 11:40:10|152239.1|152149.1|152229.2|152139.2|152239.1|152149.1|152226.2|152136.2|30
1611834020000|2021-01-28 11:40:20|152230|152140|152257.3|152167.3|152257.3|152167.3|152229.4|152139.4|35
1611834030000|2021-01-28 11:40:30|152256.5|152166.5|152372.8|152242.8|152372.8|152242.8|152256.5|152166.5|38
1611834040000|2021-01-28 11:40:40|152383.6|152253.6|152372.2|152242.2|152390.7|152260.7|152369|152239|40
1611834050000|2021-01-28 11:40:50|152372.5|152242.5|152376.6|152246.6|152377.4|152247.4|152372|152242|38
1611834060000|2021-01-28 11:41:00|152376.4|152246.4|152369.9|152279.9|152377.9|152283.5|152359.2|152245.5|38
1611834070000|2021-01-28 11:41:10|152370|152280|152377.2|152287.2|152381.2|152291.2|152368.2|152278.2|34
1611834080000|2021-01-28 11:41:20|152375.3|152285.3|152371.6|152281.6|152375.5|152285.5|152370.7|152280.7|28
1611834090000|2021-01-28 11:41:30|152371.9|152281.9|152393|152303|152402.2|152312.2|152368.5|152278.5|36
1611834100000|2021-01-28 11:41:40|152392.2|152302.2|152379.2|152289.2|152394|152304|152379.2|152289.2|37
1611834110000|2021-01-28 11:41:50|152375.1|152285.1|152423.9|152333.9|152424.8|152334.8|152372.8|152282.8|32
1611834120000|2021-01-28 11:42:00|152424.9|152334.9|152423.7|152333.7|152424.9|152334.9|152411.4|152321.4|30
1611834130000|2021-01-28 11:42:10|152423.9|152333.9|152426.8|152336.8|152427.4|152337.4|152423|152333|18
1611834140000|2021-01-28 11:42:20|152427.9|152337.9|152492.4|152402.4|152501.5|152411.5|152427.6|152337.6|28
1611834150000|2021-01-28 11:42:30|152491.8|152401.8|152471|152381|152500.6|152410.6|152454.1|152364.1|37
1611834160000|2021-01-28 11:42:40|152470.9|152380.9|152471.2|152381.2|152471.7|152381.7|152466.1|152376.1|28
1611834170000|2021-01-28 11:42:50|152471.4|152381.4|152469.1|152379.1|152492.9|152402.9|152467.6|152377.6|34
1611834180000|2021-01-28 11:43:00|152470.6|152380.6|152489.2|152399.2|152492.6|152402.6|152470.1|152380.1|28
1611834190000|2021-01-28 11:43:10|152489.6|152399.6|152486.4|152396.4|152495.1|152405.1|152474.7|152384.7|31
1611834200000|2021-01-28 11:43:20|152481.5|152391.5|152467|152377|152481.5|152391.5|152460.7|152370.7|32
1611834210000|2021-01-28 11:43:30|152468.6|152378.6|152493.3|152403.3|152493.8|152403.8|152468.6|152378.6|30
1611834220000|2021-01-28 11:43:40|152493.1|152403.1|152479.7|152389.7|152493.2|152403.2|152479.4|152389.4|24
1611834230000|2021-01-28 11:43:50|152480|152390|152485.5|152395.5|152485.7|152395.7|152478.9|152388.9|18
1611834240000|2021-01-28 11:44:00|152485.3|152395.3|152476.9|152386.9|152488.1|152398.1|152450.8|152360.8|28
1611834250000|2021-01-28 11:44:10|152474.1|152384.1|152475.8|152385.8|152478.1|152388.1|152472.6|152382.6|26
1611834260000|2021-01-28 11:44:20|152462.2|152372.2|152416.4|152326.4|152462.2|152372.2|152410.6|152320.6|38
1611834270000|2021-01-28 11:44:30|152416.9|152326.9|152427.2|152337.2|152432.3|152342.3|152406.7|152316.7|37
1611834280000|2021-01-28 11:44:40|152429.4|152339.4|152443|152313|152443|152341.2|152406.9|152292.6|38
1611834290000|2021-01-28 11:44:50|152443.7|152313.7|152427|152337|152448.7|152342.4|152425.8|152313.3|28
1611834300000|2021-01-28 11:45:00|152426.2|152336.2|152426.3|152296.3|152428|152336.6|152418.5|152288.5|31
1611834310000|2021-01-28 11:45:10|152399.7|152309.7|152421|152331|152432.7|152342.7|152389.4|152299.4|30
1611834320000|2021-01-28 11:45:20|152422|152332|152400.9|152310.9|152450.1|152332|152399|152288|34
1611834330000|2021-01-28 11:45:30|152399.8|152309.8|152396.1|152306.1|152400.7|152310.7|152392.8|152302.8|32
1611834340000|2021-01-28 11:45:40|152393|152303|152398.5|152308.5|152407|152317|152392.9|152302.9|26
1611834350000|2021-01-28 11:45:50|152399.1|152309.1|152400.8|152310.8|152402.8|152312.8|152392|152302|31
1611834360000|2021-01-28 11:46:00|152404.4|152314.4|152403.8|152313.8|152404.4|152314.4|152390.4|152300.4|32
1611834370000|2021-01-28 11:46:10|152404|152314|152379.9|152289.9|152404|152314|152379.9|152289.9|31
1611834380000|2021-01-28 11:46:20|152386|152296|152393.7|152303.7|152398.7|152308.7|152375|152285|37
1611834390000|2021-01-28 11:46:30|152397.7|152307.7|152393.7|152303.7|152399.2|152309.2|152392.5|152302.5|30
1611834400000|2021-01-28 11:46:40|152403.3|152313.3|152400.5|152310.5|152403.3|152313.3|152380.1|152290.1|29
1611834410000|2021-01-28 11:46:50|152399.3|152309.3|152406.4|152316.4|152406.5|152316.5|152397.5|152307.5|26
1611834420000|2021-01-28 11:47:00|152405.5|152315.5|152392.2|152302.2|152405.5|152315.5|152382.7|152292.7|27
1611834430000|2021-01-28 11:47:10|152386.5|152296.5|152404|152314|152406|152316|152381.9|152291.9|36
1611834440000|2021-01-28 11:47:20|152404.3|152314.3|152407|152317|152412.4|152322.4|152404.3|152314.3|29
1611834450000|2021-01-28 11:47:30|152406.6|152316.6|152409|152319|152409.6|152319.6|152400.2|152310.2|26
1611834460000|2021-01-28 11:47:40|152409.4|152319.4|152407.6|152317.6|152409.4|152319.4|152405.5|152315.5|27
1611834470000|2021-01-28 11:47:50|152407.1|152317.1|152405.8|152315.8|152407.7|152317.7|152405.1|152315.1|23
1611834480000|2021-01-28 11:48:00|152403.3|152313.3|152417|152327|152417.6|152327.6|152393.7|152303.7|31
1611834490000|2021-01-28 11:48:10|152416.3|152326.3|152398.5|152308.5|152416.8|152326.8|152398.5|152308.5|28
1611834500000|2021-01-28 11:48:20|152397.7|152307.7|152406.8|152316.8|152407.4|152317.4|152397.7|152307.7|22
1611834510000|2021-01-28 11:48:30|152407.9|152317.9|152401.1|152311.1|152407.9|152317.9|152400.3|152310.3|24
1611834520000|2021-01-28 11:48:40|152400.3|152310.3|152408.7|152318.7|152409.8|152319.8|152400.2|152310.2|29
1611834530000|2021-01-28 11:48:50|152409.1|152319.1|152419.9|152329.9|152420.8|152330.8|152403|152313|34
1611834540000|2021-01-28 11:49:00|152418.6|152328.6|152416.6|152326.6|152422.1|152332.1|152398|152308|34
1611834550000|2021-01-28 11:49:10|152419.2|152329.2|152402.5|152312.5|152419.2|152329.2|152388|152298|35
1611834560000|2021-01-28 11:49:20|152402.9|152312.9|152410.6|152320.6|152410.8|152320.8|152395|152305|31
1611834570000|2021-01-28 11:49:30|152399.2|152309.2|152397.1|152307.1|152410.6|152320.6|152396.5|152306.5|34
1611834580000|2021-01-28 11:49:40|152397.4|152307.4|152402.8|152312.8|152405.1|152315.1|152392.6|152302.6|30
1611834590000|2021-01-28 11:49:50|152402.2|152312.2|152329.5|152199.5|152402.4|152312.4|152320.3|152190.3|33
1611834600000|2021-01-28 11:50:00|152334.4|152204.4|152335|152205|152340.4|152210.4|152331|152201|26
1611834610000|2021-01-28 11:50:10|152334.9|152204.9|152355.6|152225.6|152356.2|152226.2|152334.4|152204.4|27
1611834620000|2021-01-28 11:50:20|152349.2|152219.2|152350.5|152220.5|152356.4|152226.4|152349|152219|17
1611834630000|2021-01-28 11:50:30|152350.6|152220.6|152350|152220|152354.3|152224.3|152349.6|152219.6|18
1611834640000|2021-01-28 11:50:40|152349.6|152219.6|152362|152232|152362.1|152240.2|152326.7|152219.6|23
1611834650000|2021-01-28 11:50:50|152362.3|152232.3|152328.8|152238.8|152362.3|152245.4|152327.8|152224.2|20
1611834660000|2021-01-28 11:51:00|152329.7|152239.7|152325.6|152235.6|152332|152242|152324.3|152234.3|26
1611834670000|2021-01-28 11:51:10|152313.6|152223.6|152337.8|152207.8|152340.6|152225.7|152286.3|152187.5|35
1611834680000|2021-01-28 11:51:20|152337.7|152207.7|152325|152235|152342|152243.6|152320.3|152207.7|38
1611834690000|2021-01-28 11:51:30|152326.3|152236.3|152287.2|152197.2|152329.4|152239.4|152280.3|152190.3|34
1611834700000|2021-01-28 11:51:40|152288.1|152198.1|152290|152200|152293.3|152203.3|152287.8|152197.8|20
1611834710000|2021-01-28 11:51:50|152290.1|152200.1|152285.2|152195.2|152292.4|152202.4|152285.2|152195.2|15
1611834720000|2021-01-28 11:52:00|152286.2|152196.2|152287.4|152197.4|152291.4|152201.4|152286|152196|18
1611834730000|2021-01-28 11:52:10|152288.2|152198.2|152291.9|152201.9|152292.6|152202.6|152280.8|152190.8|32
1611834740000|2021-01-28 11:52:20|152289.8|152199.8|152279.4|152189.4|152292|152202|152278.9|152188.9|31
1611834750000|2021-01-28 11:52:30|152284.4|152194.4|152283.2|152193.2|152301|152211|152281.7|152191.7|34
1611834760000|2021-01-28 11:52:40|152278.5|152188.5|152303.7|152213.7|152318.1|152228.1|152278.5|152188.5|38
1611834770000|2021-01-28 11:52:50|152303.2|152213.2|152303.5|152213.5|152304|152214|152299.2|152209.2|19
1611834780000|2021-01-28 11:53:00|152301.1|152211.1|152292.8|152202.8|152303.4|152213.4|152290|152200|27
1611834790000|2021-01-28 11:53:10|152293.7|152203.7|152324.7|152234.7|152325.1|152235.1|152290.7|152200.7|34
1611834800000|2021-01-28 11:53:20|152324.3|152234.3|152328.6|152238.6|152331.4|152241.4|152321.5|152231.5|26
1611834810000|2021-01-28 11:53:30|152328.4|152238.4|152333.4|152243.4|152335.8|152245.8|152324.8|152234.8|30
1611834820000|2021-01-28 11:53:40|152333.5|152243.5|152332.8|152242.8|152337.2|152247.2|152325.8|152235.8|32
1611834830000|2021-01-28 11:53:50|152332.9|152242.9|152389.1|152299.1|152389.1|152299.1|152304.2|152214.2|32
1611834840000|2021-01-28 11:54:00|152409.1|152279.1|152369.1|152279.1|152414.9|152308|152369.1|152257.6|38
1611834850000|2021-01-28 11:54:10|152382|152252|152380|152250|152382|152252|152373.3|152243.3|36
1611834860000|2021-01-28 11:54:20|152384.1|152254.1|152357.4|152227.4|152384.3|152254.3|152350.7|152220.7|36
1611834870000|2021-01-28 11:54:30|152357.6|152227.6|152349.3|152219.3|152357.9|152227.9|152349.3|152219.3|27
1611834880000|2021-01-28 11:54:40|152348.6|152218.6|152388.9|152258.9|152388.9|152258.9|152348|152218|34
1611834890000|2021-01-28 11:54:50|152388.8|152258.8|152401.9|152271.9|152426.2|152296.2|152376.1|152246.1|33
1611834900000|2021-01-28 11:55:00|152405.3|152275.3|152416.8|152286.8|152416.9|152312.8|152385|152275.3|33
1611834910000|2021-01-28 11:55:10|152415.9|152285.9|152405.3|152315.3|152415.9|152319.3|152389.9|152285.9|34
1611834920000|2021-01-28 11:55:20|152403.3|152313.3|152387.1|152297.1|152406.2|152316.2|152384.8|152294.8|31
1611834930000|2021-01-28 11:55:30|152385.6|152295.6|152390.7|152300.7|152403.5|152313.5|152378.9|152288.9|35
1611834940000|2021-01-28 11:55:40|152389.1|152299.1|152387.2|152297.2|152405.8|152315.8|152384.1|152294.1|31
1611834950000|2021-01-28 11:55:50|152386.3|152296.3|152380.3|152290.3|152387.1|152297.1|152379.1|152289.1|28
1611834960000|2021-01-28 11:56:00|152380.6|152290.6|152387.4|152297.4|152393.9|152303.9|152376.7|152286.7|34
1611834970000|2021-01-28 11:56:10|152382.9|152292.9|152392.2|152302.2|152393.1|152303.1|152377.9|152287.9|39
1611834980000|2021-01-28 11:56:20|152393.9|152303.9|152366|152276|152393.9|152303.9|152364.5|152274.5|38
1611834990000|2021-01-28 11:56:30|152365.2|152275.2|152370.2|152280.2|152372.8|152282.8|152365.2|152275.2|27
1611835000000|2021-01-28 11:56:40|152369.7|152279.7|152368.6|152278.6|152372.7|152282.7|152365.1|152275.1|22
1611835010000|2021-01-28 11:56:50|152369.1|152279.1|152370.3|152280.3|152370.4|152280.4|152366|152276|25
1611835020000|2021-01-28 11:57:00|152369.2|152279.2|152359.8|152269.8|152369.4|152279.4|152348.1|152258.1|33
1611835030000|2021-01-28 11:57:10|152360.1|152270.1|152359.5|152269.5|152360.6|152270.6|152358.6|152268.6|25
1611835040000|2021-01-28 11:57:20|152361|152271|152360.3|152270.3|152363.2|152273.2|152357.1|152267.1|24
1611835050000|2021-01-28 11:57:30|152360.7|152270.7|152372.2|152282.2|152388.6|152298.6|152360.7|152270.7|35
1611835060000|2021-01-28 11:57:40|152370.3|152280.3|152375.7|152285.7|152376.6|152286.6|152370.3|152280.3|25
1611835070000|2021-01-28 11:57:50|152376.1|152286.1|152389.9|152299.9|152390.9|152300.9|152374.2|152284.2|25
1611835080000|2021-01-28 11:58:00|152390.3|152300.3|152423.1|152333.1|152425|152335|152389|152299|35
1611835090000|2021-01-28 11:58:10|152424.1|152334.1|152438.4|152348.4|152448.2|152358.2|152424.1|152334.1|35
1611835100000|2021-01-28 11:58:20|152449|152359|152441.9|152351.9|152449|152359|152432|152342|30
1611835110000|2021-01-28 11:58:30|152452|152362|152473|152383|152473|152383|152436.3|152346.3|31
1611835120000|2021-01-28 11:58:40|152470.1|152380.1|152464.3|152374.3|152474|152384|152447.5|152357.5|36
1611835130000|2021-01-28 11:58:50|152465.3|152375.3|152467.4|152377.4|152489.8|152399.8|152438|152348|32
1611835140000|2021-01-28 11:59:00|152472.7|152382.7|152485.4|152395.4|152485.4|152395.4|152466.4|152376.4|27
1611835150000|2021-01-28 11:59:10|152470.7|152380.7|152463.3|152373.3|152479.2|152389.2|152459.2|152369.2|36
1611835160000|2021-01-28 11:59:20|152464.5|152374.5|152466.9|152376.9|152480.7|152390.7|152450|152360|35
1611835170000|2021-01-28 11:59:30|152464|152374|152469.4|152379.4|152473.8|152383.8|152449.2|152359.2|29
1611835180000|2021-01-28 11:59:40|152475.1|152385.1|152452.3|152362.3|152476.7|152386.7|152452.3|152362.3|22
1611835190000|2021-01-28 11:59:50|152456.1|152366.1|152445.7|152355.7|152456.1|152366.1|152443.7|152353.7|24
1611835200000|2021-01-28 12:00:00|152444.9|152354.9|152447.5|152357.5|152458.6|152368.6|152444.6|152354.6|30
1611835210000|2021-01-28 12:00:10|152447.8|152357.8|152446.7|152356.7|152449.4|152359.4|152443.6|152353.6|25
1611835220000|2021-01-28 12:00:20|152448.2|152358.2|152451.8|152361.8|152451.8|152361.8|152446.9|152356.9|22
1611835230000|2021-01-28 12:00:30|152452.1|152362.1|152479.5|152389.5|152483.2|152393.2|152448.1|152358.1|35
1611835240000|2021-01-28 12:00:40|152482.2|152392.2|152465.4|152375.4|152482.2|152392.2|152460.8|152370.8|32
1611835250000|2021-01-28 12:00:50|152464.9|152374.9|152487.4|152397.4|152487.4|152397.4|152459.6|152369.6|29
1611835260000|2021-01-28 12:01:00|152482|152392|152486.8|152396.8|152489.5|152399.5|152482|152392|32
1611835270000|2021-01-28 12:01:10|152488.7|152398.7|152492.6|152402.6|152492.6|152402.6|152485.4|152395.4|28
1611835280000|2021-01-28 12:01:20|152499.2|152409.2|152493|152403|152501.9|152411.9|152486|152396|35
1611835290000|2021-01-28 12:01:30|152493.3|152403.3|152494.5|152404.5|152495|152405|152487|152397|36
1611835300000|2021-01-28 12:01:40|152494.6|152404.6|152498.7|152408.7|152499.7|152409.7|152494.6|152404.6|31
1611835310000|2021-01-28 12:01:50|152499|152409|152484.9|152394.9|152499|152409|152482.9|152392.9|36
1611835320000|2021-01-28 12:02:00|152487.1|152397.1|152467.1|152377.1|152497.9|152407.9|152465.3|152375.3|38
1611835330000|2021-01-28 12:02:10|152467.4|152377.4|152489|152399|152492.9|152402.9|152467.2|152377.2|28
1611835340000|2021-01-28 12:02:20|152489.1|152399.1|152485.8|152395.8|152492.8|152402.8|152485|152395|29
1611835350000|2021-01-28 12:02:30|152476.7|152386.7|152480.4|152390.4|152487.3|152397.3|152468.1|152378.1|29
1611835360000|2021-01-28 12:02:40|152480.9|152390.9|152492.2|152402.2|152494.4|152404.4|152479.2|152389.2|28
1611835370000|2021-01-28 12:02:50|152492.3|152402.3|152513.8|152423.8|152520.1|152430.1|152482|152392|29
1611835380000|2021-01-28 12:03:00|152509.5|152419.5|152519.5|152429.5|152534.2|152444.2|152504.9|152414.9|29
1611835390000|2021-01-28 12:03:10|152525.6|152435.6|152569.4|152479.4|152576.4|152486.4|152518.9|152428.9|28
1611835400000|2021-01-28 12:03:20|152570.9|152480.9|152590.6|152500.6|152591.5|152501.5|152570.9|152480.9|24
1611835410000|2021-01-28 12:03:30|152591|152501|152581.5|152491.5|152597.8|152507.8|152579.6|152489.6|34
1611835420000|2021-01-28 12:03:40|152577.6|152487.6|152579.5|152489.5|152582.4|152492.4|152569.4|152479.4|36
1611835430000|2021-01-28 12:03:50|152579.7|152489.7|152582.8|152492.8|152582.8|152492.8|152575.8|152485.8|26
1611835440000|2021-01-28 12:04:00|152583.4|152493.4|152581.5|152491.5|152583.4|152493.4|152577.3|152487.3|24
1611835450000|2021-01-28 12:04:10|152582.1|152492.1|152574.2|152484.2|152584.5|152494.5|152574.2|152484.2|28
1611835460000|2021-01-28 12:04:20|152577|152487|152574.9|152484.9|152581.9|152491.9|152570.2|152480.2|32
1611835470000|2021-01-28 12:04:30|152575.4|152485.4|152576.9|152486.9|152577.2|152487.2|152569.4|152479.4|31
1611835480000|2021-01-28 12:04:40|152571.9|152481.9|152570.8|152480.8|152580.8|152490.8|152567.1|152477.1|36
1611835490000|2021-01-28 12:04:50|152575|152485|152568.1|152478.1|152576.7|152486.7|152565.5|152475.5|36
1611835500000|2021-01-28 12:05:00|152568.2|152478.2|152577.1|152487.1|152581.4|152491.4|152562.4|152472.4|35
1611835510000|2021-01-28 12:05:10|152577.7|152487.7|152555.9|152465.9|152581.4|152491.4|152555.9|152465.9|35
1611835520000|2021-01-28 12:05:20|152544.1|152454.1|152564.7|152474.7|152570.7|152480.7|152542.7|152452.7|36
1611835530000|2021-01-28 12:05:30|152563.2|152473.2|152551.6|152461.6|152564.3|152474.3|152551.6|152461.6|30
1611835540000|2021-01-28 12:05:40|152550.7|152460.7|152536.2|152446.2|152560.3|152470.3|152506.4|152416.4|28
1611835550000|2021-01-28 12:05:50|152535.7|152445.7|152481.1|152391.1|152548.4|152458.4|152481.1|152373.2|36
1611835560000|2021-01-28 12:06:00|152501.6|152411.6|152477.5|152387.5|152501.6|152411.6|152466.2|152376.2|34
1611835570000|2021-01-28 12:06:10|152488|152398|152557.9|152467.9|152562.2|152472.2|152476.6|152386.6|34
1611835580000|2021-01-28 12:06:20|152569.4|152479.4|152564.4|152474.4|152570.1|152480.1|152550.6|152460.6|24
1611835590000|2021-01-28 12:06:30|152563.7|152473.7|152572.9|152482.9|152581.5|152491.5|152563.3|152473.3|26
1611835600000|2021-01-28 12:06:40|152574.2|152484.2|152554|152464|152579.8|152489.8|152554|152464|28
1611835610000|2021-01-28 12:06:50|152543.4|152453.4|152579.9|152489.9|152584.5|152494.5|152543.4|152453.4|33
1611835620000|2021-01-28 12:07:00|152579.3|152489.3|152572.1|152482.1|152579.3|152489.3|152572.1|152482.1|26
1611835630000|2021-01-28 12:07:10|152573.8|152483.8|152582.1|152492.1|152584.2|152494.2|152572.6|152482.6|23
1611835640000|2021-01-28 12:07:20|152580.5|152490.5|152578.8|152488.8|152582.1|152492.1|152578.8|152488.8|24
1611835650000|2021-01-28 12:07:30|152579.5|152489.5|152582.9|152492.9|152585.2|152495.2|152573.9|152483.9|29
1611835660000|2021-01-28 12:07:40|152583.6|152493.6|152543|152453|152588.3|152498.3|152542.8|152452.8|24
1611835670000|2021-01-28 12:07:50|152544.8|152454.8|152552.6|152462.6|152557.3|152467.3|152539.8|152449.8|35
1611835680000|2021-01-28 12:08:00|152553|152463|152549.4|152459.4|152559.9|152469.9|152549.4|152459.4|24
1611835690000|2021-01-28 12:08:10|152546.2|152456.2|152547.8|152457.8|152554.7|152464.7|152513.2|152423.2|29
1611835700000|2021-01-28 12:08:20|152547.6|152457.6|152546|152456|152547.6|152457.6|152544.5|152454.5|17
1611835710000|2021-01-28 12:08:30|152544.3|152454.3|152553|152463|152553|152463|152543.9|152453.9|24
1611835720000|2021-01-28 12:08:40|152557.9|152467.9|152556.1|152466.1|152559.9|152469.9|152555|152465|19
1611835730000|2021-01-28 12:08:50|152556|152466|152549|152459|152556.1|152466.1|152543.4|152453.4|16
1611835740000|2021-01-28 12:09:00|152548.4|152458.4|152551.8|152461.8|152552.5|152462.5|152546.1|152456.1|24
1611835750000|2021-01-28 12:09:10|152551.4|152461.4|152560.2|152470.2|152561|152471|152551.4|152461.4|27
1611835760000|2021-01-28 12:09:20|152561.2|152471.2|152561.2|152471.2|152561.8|152471.8|152559|152469|24
1611835770000|2021-01-28 12:09:30|152563.3|152473.3|152598.7|152508.7|152598.7|152508.7|152562|152472|31
1611835780000|2021-01-28 12:09:40|152599|152509|152589|152499|152599|152509|152587|152497|30
1611835790000|2021-01-28 12:09:50|152588.5|152498.5|152587.9|152497.9|152590.5|152500.5|152587.7|152497.7|24
1611835800000|2021-01-28 12:10:00|152588.3|152498.3|152588.6|152498.6|152593.2|152503.2|152586.6|152496.6|28
1611835810000|2021-01-28 12:10:10|152589.7|152499.7|152523|152433|152589.7|152499.7|152521.5|152431.5|33
1611835820000|2021-01-28 12:10:20|152522.3|152432.3|152504.1|152374.1|152522.3|152432.3|152498.2|152372.3|38
1611835830000|2021-01-28 12:10:30|152504.6|152374.6|152494.3|152364.3|152504.6|152374.6|152490.8|152360.8|34
1611835840000|2021-01-28 12:10:40|152494.7|152364.7|152480.3|152350.3|152508.3|152378.3|152476.8|152346.8|33
1611835850000|2021-01-28 12:10:50|152481.9|152351.9|152476.6|152346.6|152484.4|152354.4|152468.6|152338.6|36
1611835860000|2021-01-28 12:11:00|152482.7|152352.7|152478.3|152348.3|152482.9|152352.9|152472|152342|35
1611835870000|2021-01-28 12:11:10|152476.5|152346.5|152449.2|152359.2|152480.7|152360.9|152447.5|152342.1|32
1611835880000|2021-01-28 12:11:20|152449.5|152359.5|152451|152361|152451|152361|152443.4|152353.4|32
1611835890000|2021-01-28 12:11:30|152451.1|152361.1|152438.1|152348.1|152456.3|152366.3|152425.3|152335.3|37
1611835900000|2021-01-28 12:11:40|152402.8|152312.8|152360.8|152270.8|152412.6|152322.6|152360.2|152270.2|39
1611835910000|2021-01-28 12:11:50|152360.7|152270.7|152473.2|152383.2|152473.2|152383.2|152360.7|152253.5|39
1611835920000|2021-01-28 12:12:00|152473.5|152383.5|152390.6|152300.6|152492.8|152385.4|152390.6|152283|38
1611835930000|2021-01-28 12:12:10|152392.8|152302.8|152397.6|152307.6|152401.1|152311.1|152392.8|152302.8|28
1611835940000|2021-01-28 12:12:20|152398.2|152308.2|152404.2|152314.2|152404.9|152314.9|152394.4|152304.4|27
1611835950000|2021-01-28 12:12:30|152401.5|152311.5|152405.5|152315.5|152406.6|152316.6|152397|152307|32
1611835960000|2021-01-28 12:12:40|152403.4|152313.4|152401.1|152311.1|152407.1|152317.1|152399.3|152309.3|27
1611835970000|2021-01-28 12:12:50|152402.3|152312.3|152398.5|152308.5|152402.3|152312.3|152398.2|152308.2|27
1611835980000|2021-01-28 12:13:00|152397.8|152307.8|152384.7|152294.7|152397.8|152307.8|152377.8|152287.8|37
1611835990000|2021-01-28 12:13:10|152390.8|152300.8|152426.3|152336.3|152426.3|152336.3|152383.3|152293.3|38
1611836000000|2021-01-28 12:13:20|152419.4|152329.4|152395.9|152305.9|152427.9|152337.9|152395.9|152305.9|39
1611836010000|2021-01-28 12:13:30|152400.9|152310.9|152387.5|152297.5|152400.9|152310.9|152383.1|152293.1|29
1611836020000|2021-01-28 12:13:40|152387.7|152297.7|152391.1|152301.1|152392.7|152302.7|152379.7|152289.7|33
1611836030000|2021-01-28 12:13:50|152387.6|152297.6|152387.5|152297.5|152391.7|152301.7|152382.7|152292.7|29
1611836040000|2021-01-28 12:14:00|152380.8|152290.8|152377.7|152287.7|152387.5|152297.5|152374.4|152284.4|30
1611836050000|2021-01-28 12:14:10|152385.8|152295.8|152383.6|152293.6|152391.8|152301.8|152376|152286|27
1611836060000|2021-01-28 12:14:20|152383.1|152293.1|152380.1|152290.1|152389.4|152299.4|152380.1|152290.1|32
1611836070000|2021-01-28 12:14:30|152380.6|152290.6|152364.1|152274.1|152388.5|152298.5|152357.5|152267.5|37
1611836080000|2021-01-28 12:14:40|152371.7|152281.7|152351.2|152261.2|152371.7|152281.7|152341.8|152251.8|35
1611836090000|2021-01-28 12:14:50|152357|152267|152392.9|152302.9|152396.3|152306.3|152355.2|152265.2|33
1611836100000|2021-01-28 12:15:00|152392.8|152302.8|152393.2|152303.2|152405.3|152315.3|152390|152300|36
1611836110000|2021-01-28 12:15:10|152391.1|152301.1|152351|152261|152391.1|152301.1|152349|152259|33
1611836120000|2021-01-28 12:15:20|152348.7|152258.7|152368.7|152278.7|152370.2|152280.2|152345.2|152255.2|35
1611836130000|2021-01-28 12:15:30|152359.3|152269.3|152372|152282|152372|152282|152353.3|152263.3|34
1611836140000|2021-01-28 12:15:40|152381.4|152291.4|152359.5|152269.5|152400.7|152310.7|152358|152268|38
1611836150000|2021-01-28 12:15:50|152357.1|152267.1|152368|152278|152377.9|152287.9|152357.1|152267.1|36
1611836160000|2021-01-28 12:16:00|152378.6|152288.6|152356|152266|152378.6|152288.6|152353.7|152263.7|36
1611836170000|2021-01-28 12:16:10|152356.1|152266.1|152372|152282|152379.8|152289.8|152348|152258|37
1611836180000|2021-01-28 12:16:20|152369.5|152279.5|152379.4|152289.4|152380.1|152290.1|152359.7|152269.7|32
1611836190000|2021-01-28 12:16:30|152377.1|152287.1|152378.3|152288.3|152387.5|152297.5|152358.9|152268.9|36
1611836200000|2021-01-28 12:16:40|152377.7|152287.7|152369.5|152279.5|152377.8|152287.8|152368.7|152278.7|30
1611836210000|2021-01-28 12:16:50|152369.6|152279.6|152379.5|152289.5|152381.3|152291.3|152367.6|152277.6|29
1611836220000|2021-01-28 12:17:00|152381|152291|152357.1|152267.1|152381|152291|152357.1|152267.1|37
1611836230000|2021-01-28 12:17:10|152359.5|152269.5|152380.6|152290.6|152381.6|152291.6|152354.7|152264.7|38
1611836240000|2021-01-28 12:17:20|152376.1|152286.1|152380.1|152290.1|152387.9|152297.9|152371.2|152281.2|37
1611836250000|2021-01-28 12:17:30|152381.6|152291.6|152389.3|152299.3|152397.9|152307.9|152379.4|152289.4|27
1611836260000|2021-01-28 12:17:40|152389.2|152299.2|152387|152297|152396.9|152306.9|152381.8|152291.8|35
1611836270000|2021-01-28 12:17:50|152388.2|152298.2|152390.5|152300.5|152396.1|152306.1|152381.2|152291.2|38
1611836280000|2021-01-28 12:18:00|152399.9|152309.9|152399.2|152309.2|152402|152312|152388.9|152298.9|26
1611836290000|2021-01-28 12:18:10|152399.5|152309.5|152404.6|152314.6|152413.7|152323.7|152381.8|152291.8|36
1611836300000|2021-01-28 12:18:20|152406.3|152316.3|152512|152422|152535.3|152445.3|152406.3|152316.3|32
1611836310000|2021-01-28 12:18:30|152508.8|152418.8|152513.2|152423.2|152513.8|152423.8|152505.9|152415.9|22
1611836320000|2021-01-28 12:18:40|152511.1|152421.1|152505.8|152415.8|152512.1|152422.1|152498.6|152408.6|32
1611836330000|2021-01-28 12:18:50|152504.5|152414.5|152505.9|152415.9|152511.9|152421.9|152487.3|152397.3|32
1611836340000|2021-01-28 12:19:00|152508.3|152418.3|152501.6|152411.6|152522.3|152418.3|152496.7|152391|24
1611836350000|2021-01-28 12:19:10|152502.2|152412.2|152492.2|152402.2|152506.2|152416.2|152485.6|152395.6|32
1611836360000|2021-01-28 12:19:20|152508.8|152378.8|152481.4|152391.4|152513.5|152397|152481.3|152378|32
1611836370000|2021-01-28 12:19:30|152481.7|152391.7|152489|152359|152508.4|152406.2|152459.7|152329.7|35
1611836380000|2021-01-28 12:19:40|152486.9|152356.9|152484.4|152354.4|152498.8|152368.8|152479.3|152349.3|34
1611836390000|2021-01-28 12:19:50|152483.3|152353.3|152478|152348|152491.2|152361.2|152476.8|152346.8|28
1611836400000|2021-01-28 12:20:00|152477.4|152347.4|152412.2|152282.2|152483.5|152353.5|152411.9|152281.9|30
1611836410000|2021-01-28 12:20:10|152413.4|152283.4|152407.3|152277.3|152413.4|152283.4|152404.6|152274.6|26
1611836420000|2021-01-28 12:20:20|152409|152279|152407.3|152277.3|152410.6|152280.6|152406|152276|29
1611836430000|2021-01-28 12:20:30|152401.9|152271.9|152403.5|152273.5|152407.8|152277.8|152387.7|152257.7|37
1611836440000|2021-01-28 12:20:40|152405.1|152275.1|152320.2|152230.2|152405.4|152275.4|152318.9|152228.9|37
1611836450000|2021-01-28 12:20:50|152316.9|152226.9|152307.3|152217.3|152316.9|152226.9|152305.7|152215.7|36
1611836460000|2021-01-28 12:21:00|152307.5|152217.5|152311.2|152221.2|152343.5|152235|152307.2|152199.8|37
1611836470000|2021-01-28 12:21:10|152310.4|152220.4|152396|152266|152428.5|152298.5|152304.8|152214.8|39
1611836480000|2021-01-28 12:21:20|152394.9|152264.9|152397|152267|152399.8|152269.8|152385|152255|35
1611836490000|2021-01-28 12:21:30|152390.2|152260.2|152394.7|152264.7|152405.3|152275.3|152384.1|152254.1|32
1611836500000|2021-01-28 12:21:40|152395.4|152265.4|152467.1|152337.1|152467.1|152337.1|152385.4|152255.4|34
1611836510000|2021-01-28 12:21:50|152464.5|152334.5|152457.1|152367.1|152507.5|152377.5|152448.5|152331|38
1611836520000|2021-01-28 12:22:00|152456|152366|152488.5|152358.5|152492.3|152374.6|152455.6|152354.4|31
1611836530000|2021-01-28 12:22:10|152486.1|152356.1|152448.2|152358.2|152487|152362|152448.2|152334.8|36
1611836540000|2021-01-28 12:22:20|152448.1|152358.1|152444.7|152354.7|152451.7|152361.7|152440.8|152350.8|37
1611836550000|2021-01-28 12:22:30|152442|152352|152441.8|152351.8|152444|152354|152438.5|152348.5|32
1611836560000|2021-01-28 12:22:40|152439.3|152349.3|152429|152339|152439.3|152349.3|152428.2|152338.2|31
1611836570000|2021-01-28 12:22:50|152428.2|152338.2|152431|152341|152434.2|152344.2|152423.5|152333.5|34
1611836580000|2021-01-28 12:23:00|152428.2|152338.2|152447.5|152357.5|152447.5|152357.5|152424.9|152334.9|31
1611836590000|2021-01-28 12:23:10|152451|152361|152443.9|152353.9|152456.1|152366.1|152439.7|152349.7|36
1611836600000|2021-01-28 12:23:20|152443.8|152353.8|152442.4|152352.4|152450.4|152360.4|152440.3|152350.3|31
1611836610000|2021-01-28 12:23:30|152442.3|152352.3|152442.9|152352.9|152450.5|152360.5|152439.6|152349.6|37
1611836620000|2021-01-28 12:23:40|152441.1|152351.1|152456.1|152366.1|152470|152380|152439.4|152349.4|36
1611836630000|2021-01-28 12:23:50|152452.8|152362.8|152458.3|152368.3|152465.5|152375.5|152451|152361|34
1611836640000|2021-01-28 12:24:00|152452.3|152362.3|152468.3|152378.3|152471.4|152381.4|152451.9|152361.9|31
1611836650000|2021-01-28 12:24:10|152470.4|152380.4|152473.3|152383.3|152480.6|152390.6|152469|152379|35
1611836660000|2021-01-28 12:24:20|152473|152383|152469.2|152379.2|152473|152383|152467|152377|33
1611836670000|2021-01-28 12:24:30|152468.7|152378.7|152470.7|152380.7|152472.5|152382.5|152468.7|152378.7|29
1611836680000|2021-01-28 12:24:40|152470.9|152380.9|152471.3|152381.3|152472.1|152382.1|152467.5|152377.5|36
1611836690000|2021-01-28 12:24:50|152468.7|152378.7|152470.8|152380.8|152474.8|152384.8|152466.9|152376.9|35
1611836700000|2021-01-28 12:25:00|152472.1|152382.1|152467.9|152377.9|152472.1|152382.1|152465.3|152375.3|32
1611836710000|2021-01-28 12:25:10|152466.9|152376.9|152454.4|152364.4|152472.1|152382.1|152454.4|152364.4|30
1611836720000|2021-01-28 12:25:20|152455.3|152365.3|152456.8|152366.8|152472.4|152382.4|152452.4|152362.4|35
1611836730000|2021-01-28 12:25:30|152457|152367|152461.5|152371.5|152469.5|152379.5|152453.5|152363.5|32
1611836740000|2021-01-28 12:25:40|152460.6|152370.6|152467.8|152377.8|152469.9|152379.9|152457|152367|30
1611836750000|2021-01-28 12:25:50|152467.7|152377.7|152453.1|152363.1|152473.6|152383.6|152453.1|152363.1|23
1611836760000|2021-01-28 12:26:00|152456.2|152366.2|152428.3|152338.3|152456.4|152366.4|152425.1|152335.1|34
1611836770000|2021-01-28 12:26:10|152427.5|152337.5|152419.4|152329.4|152428.4|152338.4|152418|152328|29
1611836780000|2021-01-28 12:26:20|152421.5|152331.5|152438.4|152348.4|152443.7|152353.7|152412|152322|36
1611836790000|2021-01-28 12:26:30|152436.4|152346.4|152426|152336|152446.5|152356.5|152426|152336|35
1611836800000|2021-01-28 12:26:40|152425.6|152335.6|152429.5|152339.5|152438.1|152348.1|152425.6|152335.6|24
1611836810000|2021-01-28 12:26:50|152428.5|152338.5|152438|152348|152441|152351|152424.2|152334.2|37
1611836820000|2021-01-28 12:27:00|152432.2|152342.2|152426.8|152336.8|152439.7|152349.7|152419.2|152329.2|37
1611836830000|2021-01-28 12:27:10|152427.8|152337.8|152428.8|152338.8|152436.9|152346.9|152415.5|152325.5|38
1611836840000|2021-01-28 12:27:20|152427.4|152337.4|152442.6|152352.6|152442.6|152352.6|152420.8|152330.8|36
1611836850000|2021-01-28 12:27:30|152444.9|152354.9|152388.7|152298.7|152446.3|152356.3|152381.3|152291.3|37
1611836860000|2021-01-28 12:27:40|152390.9|152300.9|152354|152264|152395.8|152305.8|152349.7|152259.7|40
1611836870000|2021-01-28 12:27:50|152357.6|152267.6|152339.7|152249.7|152373.9|152283.9|152323.3|152233.3|36
1611836880000|2021-01-28 12:28:00|152340.2|152250.2|152339|152249|152345.7|152255.7|152335.2|152245.2|31
1611836890000|2021-01-28 12:28:10|152338.2|152248.2|152333.5|152243.5|152343.4|152253.4|152333.5|152243.5|25
1611836900000|2021-01-28 12:28:20|152334.7|152244.7|152322.6|152232.6|152340.8|152250.8|152322.6|152232.6|20
1611836910000|2021-01-28 12:28:30|152320.2|152230.2|152329.5|152239.5|152340.2|152250.2|152303.1|152213.1|37
1611836920000|2021-01-28 12:28:40|152330.5|152240.5|152360|152270|152360|152270|152326.6|152236.6|38
1611836930000|2021-01-28 12:28:50|152348.6|152258.6|152385.2|152295.2|152388.4|152298.4|152342.8|152252.8|38
1611836940000|2021-01-28 12:29:00|152382.3|152292.3|152366.1|152276.1|152384.4|152294.4|152357.6|152267.6|34
1611836950000|2021-01-28 12:29:10|152364|152274|152367|152277|152373.2|152283.2|152364|152274|31
1611836960000|2021-01-28 12:29:20|152367.6|152277.6|152363.6|152273.6|152370.4|152280.4|152357.4|152267.4|30
1611836970000|2021-01-28 12:29:30|152364.7|152274.7|152409.9|152319.9|152412.5|152322.5|152363.7|152273.7|37
1611836980000|2021-01-28 12:29:40|152409.3|152319.3|152405.7|152315.7|152410.3|152320.3|152405.7|152315.7|27
1611836990000|2021-01-28 12:29:50|152405.8|152315.8|152433.9|152343.9|152436.7|152346.7|152405.8|152315.8|36
1611837000000|2021-01-28 12:30:00|152435|152345|152456.5|152366.5|152470.2|152380.2|152433.2|152343.2|37
1611837010000|2021-01-28 12:30:10|152452.5|152362.5|152416.1|152326.1|152454.6|152364.6|152414.3|152324.3|35
1611837020000|2021-01-28 12:30:20|152417.7|152327.7|152448.7|152358.7|152452.7|152362.7|152417.1|152327.1|32
1611837030000|2021-01-28 12:30:30|152449.5|152359.5|152437.9|152347.9|152449.5|152359.5|152437.5|152347.5|32
1611837040000|2021-01-28 12:30:40|152437|152347|152457.1|152367.1|152459.3|152369.3|152437|152347|27
1611837050000|2021-01-28 12:30:50|152461.2|152371.2|152465.8|152375.8|152466|152376|152460.2|152370.2|31
1611837060000|2021-01-28 12:31:00|152465.4|152375.4|152462.8|152372.8|152468.6|152378.6|152461.1|152371.1|25
1611837070000|2021-01-28 12:31:10|152463.9|152373.9|152461.6|152371.6|152463.9|152373.9|152461.1|152371.1|26
1611837080000|2021-01-28 12:31:20|152461.8|152371.8|152451.4|152361.4|152461.8|152371.8|152445.5|152355.5|31
1611837090000|2021-01-28 12:31:30|152450.2|152360.2|152445.8|152355.8|152456|152366|152443.1|152353.1|30
1611837100000|2021-01-28 12:31:40|152446.5|152356.5|152480.4|152390.4|152482.6|152392.6|152446.5|152356.5|36
1611837110000|2021-01-28 12:31:50|152481.3|152391.3|152482.5|152392.5|152483.4|152393.4|152477.5|152387.5|30
1611837120000|2021-01-28 12:32:00|152477.9|152387.9|152548.8|152458.8|152548.8|152458.8|152477.3|152387.3|27
1611837130000|2021-01-28 12:32:10|152564|152474|152570.8|152480.8|152575.3|152485.3|152559.1|152469.1|37
1611837140000|2021-01-28 12:32:20|152571.5|152481.5|152571.4|152481.4|152573.2|152483.2|152569|152479|33
1611837150000|2021-01-28 12:32:30|152572.8|152482.8|152578.6|152448.6|152581.2|152485.5|152556.7|152446.7|34
1611837160000|2021-01-28 12:32:40|152577.9|152447.9|152513.8|152423.8|152577.9|152447.9|152508.2|152400.4|33
1611837170000|2021-01-28 12:32:50|152514|152424|152525.1|152435.1|152528.7|152438.7|152514|152424|33
1611837180000|2021-01-28 12:33:00|152525|152435|152522.5|152432.5|152531.7|152441.7|152512.3|152422.3|30
1611837190000|2021-01-28 12:33:10|152521.7|152431.7|152503.7|152413.7|152528.6|152438.6|152502.1|152412.1|35
1611837200000|2021-01-28 12:33:20|152503.8|152413.8|152505.8|152415.8|152507.3|152417.3|152495|152405|34
1611837210000|2021-01-28 12:33:30|152506|152416|152511.5|152421.5|152513.6|152423.6|152501.1|152411.1|27
1611837220000|2021-01-28 12:33:40|152511.9|152421.9|152509|152419|152513.1|152423.1|152509|152419|23
1611837230000|2021-01-28 12:33:50|152509.2|152419.2|152503.7|152413.7|152510.3|152420.3|152500.8|152410.8|31
1611837240000|2021-01-28 12:34:00|152503.3|152413.3|152503.1|152413.1|152505|152415|152501|152411|25
1611837250000|2021-01-28 12:34:10|152500.7|152410.7|152509.6|152419.6|152511.1|152421.1|152497.3|152407.3|32
1611837260000|2021-01-28 12:34:20|152509.4|152419.4|152510.6|152420.6|152513.5|152423.5|152504.7|152414.7|30
1611837270000|2021-01-28 12:34:30|152532.4|152442.4|152546.4|152456.4|152547.5|152457.5|152532.4|152442.4|34
1611837280000|2021-01-28 12:34:40|152546.5|152456.5|152544.9|152454.9|152547.5|152457.5|152540.5|152450.5|29
1611837290000|2021-01-28 12:34:50|152545.8|152455.8|152553.7|152463.7|152556.5|152466.5|152545.8|152455.8|29
1611837300000|2021-01-28 12:35:00|152550|152460|152524|152434|152552.4|152462.4|152524|152434|35
1611837310000|2021-01-28 12:35:10|152551.3|152461.3|152571.2|152481.2|152574.4|152484.4|152533.5|152443.5|37
1611837320000|2021-01-28 12:35:20|152571.6|152481.6|152568.4|152478.4|152574.8|152484.8|152567.1|152477.1|31
1611837330000|2021-01-28 12:35:30|152567.3|152477.3|152558.5|152468.5|152575|152485|152558.5|152468.5|30
1611837340000|2021-01-28 12:35:40|152556.2|152466.2|152557.4|152467.4|152569.8|152479.8|152554.8|152464.8|37
1611837350000|2021-01-28 12:35:50|152556.2|152466.2|152556.4|152466.4|152560.4|152470.4|152554.5|152464.5|32
1611837360000|2021-01-28 12:36:00|152556|152466|152554.8|152464.8|152561.2|152471.2|152554.8|152464.8|31
1611837370000|2021-01-28 12:36:10|152556.7|152466.7|152565.1|152475.1|152572.5|152482.5|152554.9|152464.9|35
1611837380000|2021-01-28 12:36:20|152564.6|152474.6|152565.3|152475.3|152567.6|152477.6|152562.1|152472.1|36
1611837390000|2021-01-28 12:36:30|152568.2|152478.2|152557.5|152467.5|152576.1|152486.1|152557.5|152467.5|31
1611837400000|2021-01-28 12:36:40|152556.7|152466.7|152554.3|152464.3|152562.5|152472.5|152552.7|152462.7|34
1611837410000|2021-01-28 12:36:50|152556.1|152466.1|152542.6|152452.6|152559.5|152469.5|152541.5|152451.5|38
1611837420000|2021-01-28 12:37:00|152541.2|152451.2|152550.3|152460.3|152558|152468|152529.3|152439.3|32
1611837430000|2021-01-28 12:37:10|152557.8|152467.8|152560.5|152470.5|152563|152473|152553.6|152463.6|29
1611837440000|2021-01-28 12:37:20|152556.8|152466.8|152566.1|152476.1|152566.3|152476.3|152556.8|152466.8|20
1611837450000|2021-01-28 12:37:30|152566.4|152476.4|152559.6|152469.6|152567.1|152477.1|152555.5|152465.5|22
1611837460000|2021-01-28 12:37:40|152559.1|152469.1|152561.6|152471.6|152564.3|152474.3|152555.1|152465.1|20
1611837470000|2021-01-28 12:37:50|152562.9|152472.9|152560.2|152470.2|152562.9|152472.9|152555.7|152465.7|23
1611837480000|2021-01-28 12:38:00|152559.6|152469.6|152559.7|152469.7|152564.8|152474.8|152550.3|152460.3|29
1611837490000|2021-01-28 12:38:10|152559.1|152469.1|152552.1|152462.1|152560.4|152470.4|152550.6|152460.6|33
1611837500000|2021-01-28 12:38:20|152553.2|152463.2|152554.9|152464.9|152559.4|152469.4|152549.2|152459.2|32
1611837510000|2021-01-28 12:38:30|152556.5|152466.5|152555.9|152465.9|152557.5|152467.5|152550.6|152460.6|30
1611837520000|2021-01-28 12:38:40|152552.7|152462.7|152522.2|152432.2|152578.2|152488.2|152518.6|152428.6|27
1611837530000|2021-01-28 12:38:50|152522.9|152432.9|152515|152425|152526|152436|152503.5|152413.5|38
1611837540000|2021-01-28 12:39:00|152515.9|152425.9|152516.6|152426.6|152525.3|152435.3|152506.4|152416.4|28
1611837550000|2021-01-28 12:39:10|152516.3|152426.3|152513.9|152423.9|152521.3|152431.3|152509.7|152419.7|28
1611837560000|2021-01-28 12:39:20|152513.2|152423.2|152518.8|152428.8|152518.8|152428.8|152512.9|152422.9|25
1611837570000|2021-01-28 12:39:30|152518.2|152428.2|152513.5|152423.5|152519.7|152429.7|152512.2|152422.2|30
1611837580000|2021-01-28 12:39:40|152512.9|152422.9|152510.5|152420.5|152514.3|152424.3|152507.6|152417.6|23
1611837590000|2021-01-28 12:39:50|152510.4|152420.4|152540.4|152450.4|152560.1|152470.1|152510.4|152420.4|33
1611837600000|2021-01-28 12:40:00|152541.2|152451.2|152539.9|152449.9|152541.2|152451.2|152531.1|152441.1|32
1611837610000|2021-01-28 12:40:10|152536.9|152446.9|152539|152449|152539.4|152449.4|152532.6|152442.6|29
1611837620000|2021-01-28 12:40:20|152540.8|152450.8|152537.4|152447.4|152543|152453|152534.8|152444.8|27
1611837630000|2021-01-28 12:40:30|152539.7|152449.7|152537.2|152447.2|152545.1|152455.1|152530.9|152440.9|33
1611837640000|2021-01-28 12:40:40|152537.6|152447.6|152511.6|152421.6|152544.2|152454.2|152503.4|152413.4|35
1611837650000|2021-01-28 12:40:50|152513.2|152423.2|152504.9|152414.9|152513.8|152423.8|152504.6|152414.6|33
1611837660000|2021-01-28 12:41:00|152505|152415|152499.4|152409.4|152505.1|152415.1|152498.4|152408.4|28
1611837670000|2021-01-28 12:41:10|152489.2|152399.2|152461.4|152371.4|152493.3|152403.3|152450|152347.1|35
1611837680000|2021-01-28 12:41:20|152457.9|152367.9|152454.4|152364.4|152464.6|152374.6|152452.1|152362.1|30
1611837690000|2021-01-28 12:41:30|152455.4|152365.4|152460.5|152370.5|152464.7|152374.7|152427.5|152337.5|37
1611837700000|2021-01-28 12:41:40|152465.6|152375.6|152470|152380|152470.1|152380.1|152464.5|152374.5|30
1611837710000|2021-01-28 12:41:50|152470.4|152380.4|152465.1|152375.1|152471|152381|152461.3|152371.3|30
1611837720000|2021-01-28 12:42:00|152460.1|152370.1|152474.1|152384.1|152476.6|152386.6|152460.1|152370.1|29
1611837730000|2021-01-28 12:42:10|152474|152384|152495.5|152405.5|152501|152411|152460.3|152370.3|29
1611837740000|2021-01-28 12:42:20|152493.5|152403.5|152493.8|152403.8|152495.6|152405.6|152489|152399|22
1611837750000|2021-01-28 12:42:30|152493.6|152403.6|152500.8|152410.8|152502.3|152412.3|152493.6|152403.6|24
1611837760000|2021-01-28 12:42:40|152501|152411|152498.9|152408.9|152502.3|152412.3|152498.9|152408.9|19
1611837770000|2021-01-28 12:42:50|152499.1|152409.1|152485|152395|152500.7|152410.7|152463.1|152373.1|29
1611837780000|2021-01-28 12:43:00|152482.5|152392.5|152485.8|152395.8|152489.5|152399.5|152469.9|152379.9|37
1611837790000|2021-01-28 12:43:10|152483.7|152393.7|152452.4|152362.4|152488.2|152398.2|152449.6|152359.6|36
1611837800000|2021-01-28 12:43:20|152447.8|152357.8|152455.2|152365.2|152463.6|152373.6|152438.1|152348.1|37
1611837810000|2021-01-28 12:43:30|152456.2|152366.2|152456|152366|152461.8|152371.8|152455.4|152365.4|29
1611837820000|2021-01-28 12:43:40|152457|152367|152478.5|152388.5|152481.3|152391.3|152456.4|152366.4|33
1611837830000|2021-01-28 12:43:50|152473.7|152383.7|152473.1|152383.1|152477.8|152387.8|152472.9|152382.9|32
1611837840000|2021-01-28 12:44:00|152474.2|152384.2|152488.6|152398.6|152488.6|152398.6|152474.2|152384.2|33
1611837850000|2021-01-28 12:44:10|152486.3|152396.3|152497.4|152407.4|152497.5|152407.5|152481.2|152391.2|30
1611837860000|2021-01-28 12:44:20|152497.7|152407.7|152495.9|152405.9|152497.7|152407.7|152488.9|152398.9|32
1611837870000|2021-01-28 12:44:30|152495.1|152405.1|152462.2|152372.2|152495.1|152405.1|152458.4|152368.4|34
1611837880000|2021-01-28 12:44:40|152461.9|152371.9|152475.8|152385.8|152479.3|152389.3|152452.7|152362.7|28
1611837890000|2021-01-28 12:44:50|152476.8|152386.8|152474.9|152384.9|152477.1|152387.1|152466.7|152376.7|33
1611837900000|2021-01-28 12:45:00|152478.8|152388.8|152472.2|152382.2|152480.2|152390.2|152472.2|152382.2|26
1611837910000|2021-01-28 12:45:10|152475.3|152385.3|152486.3|152396.3|152490|152396.6|152469.9|152360|33
1611837920000|2021-01-28 12:45:20|152485.9|152395.9|152504.1|152414.1|152505.1|152415.1|152483.7|152393.7|34
1611837930000|2021-01-28 12:45:30|152503.6|152413.6|152497.2|152407.2|152506.8|152416.8|152491.6|152401.6|32
1611837940000|2021-01-28 12:45:40|152492.7|152402.7|152490.3|152400.3|152499|152409|152489.6|152399.6|25
1611837950000|2021-01-28 12:45:50|152489.7|152399.7|152495.2|152405.2|152497.1|152407.1|152483.7|152393.7|37
1611837960000|2021-01-28 12:46:00|152497.5|152407.5|152487.1|152397.1|152497.5|152407.5|152484.9|152394.9|33
1611837970000|2021-01-28 12:46:10|152487.8|152397.8|152476.6|152386.6|152487.8|152397.8|152476.6|152386.6|29
1611837980000|2021-01-28 12:46:20|152477.7|152387.7|152481.1|152391.1|152486.2|152396.2|152477.7|152387.7|26
1611837990000|2021-01-28 12:46:30|152487.2|152397.2|152474.3|152384.3|152488.8|152398.8|152469.1|152379.1|32
1611838000000|2021-01-28 12:46:40|152462.9|152372.9|152439.3|152349.3|152462.9|152372.9|152439.3|152349.3|29
1611838010000|2021-01-28 12:46:50|152439|152349|152425.5|152335.5|152444.7|152354.7|152425.5|152335.5|31
1611838020000|2021-01-28 12:47:00|152426.5|152336.5|152449.7|152359.7|152449.7|152359.7|152419.5|152329.5|30
1611838030000|2021-01-28 12:47:10|152460.4|152370.4|152467.6|152377.6|152468.7|152378.7|152457.7|152367.7|31
1611838040000|2021-01-28 12:47:20|152465.7|152375.7|152475.8|152385.8|152477.4|152387.4|152465|152375|24
1611838050000|2021-01-28 12:47:30|152476.4|152386.4|152475.3|152385.3|152478.8|152388.8|152473.7|152383.7|25
1611838060000|2021-01-28 12:47:40|152475.8|152385.8|152477.5|152387.5|152480.3|152390.3|152471.9|152381.9|27
1611838070000|2021-01-28 12:47:50|152477.8|152387.8|152483.4|152393.4|152484|152394|152475.7|152385.7|27
1611838080000|2021-01-28 12:48:00|152484.6|152394.6|152487.5|152397.5|152487.5|152397.5|152482|152392|19
1611838090000|2021-01-28 12:48:10|152486.5|152396.5|152488.6|152398.6|152488.8|152398.8|152486.3|152396.3|20
1611838100000|2021-01-28 12:48:20|152489|152399|152486.2|152396.2|152491.8|152401.8|152478.5|152388.5|29
1611838110000|2021-01-28 12:48:30|152491.9|152401.9|152491.5|152401.5|152494.9|152404.9|152481.2|152391.2|26
1611838120000|2021-01-28 12:48:40|152490.8|152400.8|152490.9|152400.9|152491.9|152401.9|152487.5|152397.5|14
1611838130000|2021-01-28 12:48:50|152491.7|152401.7|152494.2|152404.2|152494.2|152404.2|152490.7|152400.7|11
1611838140000|2021-01-28 12:49:00|152487|152397|152480.6|152390.6|152492.3|152402.3|152474|152384|19
1611838150000|2021-01-28 12:49:10|152480.7|152390.7|152480.9|152390.9|152484.6|152394.6|152478.4|152388.4|17
1611838160000|2021-01-28 12:49:20|152481.4|152391.4|152473.8|152383.8|152511.4|152421.4|152456.9|152366.9|31
1611838170000|2021-01-28 12:49:30|152473.9|152383.9|152467.3|152377.3|152485.6|152395.6|152467.2|152377.2|40
1611838180000|2021-01-28 12:49:40|152468.6|152378.6|152445.6|152315.6|152468.6|152378.6|152424.8|152297.3|35
1611838190000|2021-01-28 12:49:50|152438.4|152308.4|152438.1|152308.1|152442.3|152312.3|152430|152300|39
1611838200000|2021-01-28 12:50:00|152438.8|152308.8|152439.7|152309.7|152442.8|152312.8|152435.9|152305.9|37
1611838210000|2021-01-28 12:50:10|152439.8|152309.8|152439|152309|152445.3|152315.3|152433.9|152303.9|36
1611838220000|2021-01-28 12:50:20|152437.6|152307.6|152416|152326|152443.3|152330.8|152402.3|152296.4|40
1611838230000|2021-01-28 12:50:30|152411.2|152321.2|152406.6|152316.6|152415.5|152325.5|152396.4|152306.4|40
1611838240000|2021-01-28 12:50:40|152406.3|152316.3|152401.4|152311.4|152406.3|152316.3|152395.4|152305.4|35
1611838250000|2021-01-28 12:50:50|152401.9|152311.9|152398.3|152308.3|152401.9|152311.9|152397.3|152307.3|29
1611838260000|2021-01-28 12:51:00|152398.5|152308.5|152404.7|152314.7|152407.7|152317.7|152398.5|152308.5|27
1611838270000|2021-01-28 12:51:10|152403.7|152313.7|152417.7|152327.7|152424.9|152334.9|152403|152313|25
1611838280000|2021-01-28 12:51:20|152416.7|152326.7|152401.7|152311.7|152421.6|152331.6|152400.9|152310.9|35
1611838290000|2021-01-28 12:51:30|152400.8|152310.8|152404|152314|152405.7|152315.7|152400.8|152310.8|27
1611838300000|2021-01-28 12:51:40|152403.9|152313.9|152417|152327|152422.1|152332.1|152403.9|152313.9|36
1611838310000|2021-01-28 12:51:50|152417.1|152327.1|152405.1|152315.1|152419.1|152329.1|152403.2|152313.2|36
1611838320000|2021-01-28 12:52:00|152406.6|152316.6|152409.2|152319.2|152414.4|152324.4|152404.8|152314.8|31
1611838330000|2021-01-28 12:52:10|152409|152319|152399.8|152309.8|152409|152319|152395.8|152305.8|30
1611838340000|2021-01-28 12:52:20|152399.7|152309.7|152401.8|152311.8|152404.9|152314.9|152394.9|152304.9|32
1611838350000|2021-01-28 12:52:30|152401.2|152311.2|152395.6|152305.6|152406|152316|152395|152305|27
1611838360000|2021-01-28 12:52:40|152395.5|152305.5|152410.4|152320.4|152412.9|152322.9|152395.5|152305.5|30
1611838370000|2021-01-28 12:52:50|152410.1|152320.1|152415.6|152325.6|152415.6|152325.6|152401.3|152311.3|33
1611838380000|2021-01-28 12:53:00|152414.6|152324.6|152404|152314|152415.3|152325.3|152403.9|152313.9|33
1611838390000|2021-01-28 12:53:10|152406.2|152316.2|152377.1|152287.1|152408|152318|152377|152287|33
1611838400000|2021-01-28 12:53:20|152377.3|152287.3|152376.7|152286.7|152383.8|152293.8|152374.7|152284.7|24
1611838410000|2021-01-28 12:53:30|152377|152287|152326.8|152236.8|152377.5|152287.5|152316.7|152226.7|35
1611838420000|2021-01-28 12:53:40|152326.5|152236.5|152326.7|152236.7|152342.8|152252.8|152322.2|152232.2|38
1611838430000|2021-01-28 12:53:50|152327.5|152237.5|152350.1|152260.1|152361.6|152271.6|152327.5|152237.5|37
1611838440000|2021-01-28 12:54:00|152351.9|152261.9|152334.4|152244.4|152352.1|152262.1|152329.4|152239.4|33
1611838450000|2021-01-28 12:54:10|152343.1|152253.1|152393.9|152303.9|152450.6|152343.7|152343.1|152253.1|40
1611838460000|2021-01-28 12:54:20|152394.2|152304.2|152399.7|152309.7|152403.5|152313.5|152386.4|152296.4|40
1611838470000|2021-01-28 12:54:30|152403.6|152313.6|152408.3|152318.3|152409.3|152319.3|152403.1|152313.1|34
1611838480000|2021-01-28 12:54:40|152408.4|152318.4|152369|152279|152408.7|152318.7|152367.3|152277.3|37
1611838490000|2021-01-28 12:54:50|152372.7|152282.7|152419|152329|152419|152329|152370.5|152280.5|28
1611838500000|2021-01-28 12:55:00|152427.2|152337.2|152433|152343|152454|152359.3|152427.2|152316.6|38
1611838510000|2021-01-28 12:55:10|152442.4|152352.4|152419.7|152329.7|152442.4|152352.4|152413.4|152323.4|36
1611838520000|2021-01-28 12:55:20|152419.4|152329.4|152412.7|152322.7|152420.4|152330.4|152408.2|152318.2|30
1611838530000|2021-01-28 12:55:30|152412.1|152322.1|152410.3|152320.3|152420.7|152330.7|152409.2|152319.2|37
1611838540000|2021-01-28 12:55:40|152410.4|152320.4|152403.1|152313.1|152413.9|152323.9|152403.1|152313.1|27
1611838550000|2021-01-28 12:55:50|152402.9|152312.9|152400.8|152310.8|152403.7|152313.7|152400.2|152310.2|28
1611838560000|2021-01-28 12:56:00|152398.4|152308.4|152397.7|152307.7|152399.8|152309.8|152397.2|152307.2|29
1611838570000|2021-01-28 12:56:10|152398.9|152308.9|152400.1|152310.1|152403.2|152313.2|152398.9|152308.9|32
1611838580000|2021-01-28 12:56:20|152401|152311|152394.6|152304.6|152401.7|152311.7|152393.8|152303.8|36
1611838590000|2021-01-28 12:56:30|152393.9|152303.9|152395.8|152305.8|152396.5|152306.5|152390.3|152300.3|32
1611838600000|2021-01-28 12:56:40|152395.7|152305.7|152393.3|152303.3|152395.7|152305.7|152391.5|152301.5|25
1611838610000|2021-01-28 12:56:50|152393.6|152303.6|152390.9|152300.9|152395.1|152305.1|152390.9|152300.9|21
1611838620000|2021-01-28 12:57:00|152392.3|152302.3|152369.5|152279.5|152392.6|152302.6|152369.5|152279.5|21
1611838630000|2021-01-28 12:57:10|152369.2|152279.2|152364.6|152274.6|152375.8|152285.8|152363.1|152273.1|40
1611838640000|2021-01-28 12:57:20|152364.3|152274.3|152371.2|152281.2|152374.2|152284.2|152350.6|152260.6|39
1611838650000|2021-01-28 12:57:30|152372.4|152282.4|152448.9|152358.9|152448.9|152358.9|152371.2|152281.2|39
1611838660000|2021-01-28 12:57:40|152438.9|152348.9|152424.7|152334.7|152449.2|152359.2|152423.1|152333.1|36
1611838670000|2021-01-28 12:57:50|152425.7|152335.7|152430.8|152340.8|152438.8|152348.8|152425.7|152335.7|29
1611838680000|2021-01-28 12:58:00|152430|152340|152421|152331|152431.5|152341.5|152418.9|152328.9|34
1611838690000|2021-01-28 12:58:10|152423.1|152333.1|152416.6|152326.6|152435.3|152345.3|152413.3|152323.3|32
1611838700000|2021-01-28 12:58:20|152416.5|152326.5|152419.6|152329.6|152427.9|152337.9|152408.9|152318.9|34
1611838710000|2021-01-28 12:58:30|152419.7|152329.7|152412.4|152322.4|152421.6|152331.6|152411.2|152321.2|38
1611838720000|2021-01-28 12:58:40|152412.2|152322.2|152412.3|152322.3|152415.7|152325.7|152409.7|152319.7|22
1611838730000|2021-01-28 12:58:50|152413.6|152323.6|152421.2|152331.2|152434.2|152344.2|152413.3|152323.3|25
1611838740000|2021-01-28 12:59:00|152422.1|152332.1|152421.5|152331.5|152425.4|152335.4|152400.8|152310.8|39
1611838750000|2021-01-28 12:59:10|152423.7|152333.7|152420.8|152330.8|152426.8|152336.8|152416.3|152326.3|33
1611838760000|2021-01-28 12:59:20|152419.8|152329.8|152412.5|152322.5|152419.8|152329.8|152411.9|152321.9|27
1611838770000|2021-01-28 12:59:30|152412.9|152322.9|152410.5|152320.5|152417|152327|152404.6|152314.6|37
1611838780000|2021-01-28 12:59:40|152410.8|152320.8|152410.9|152320.9|152413.7|152323.7|152409.5|152319.5|33
1611838790000|2021-01-28 12:59:50|152414.9|152324.9|152416.6|152326.6|152416.6|152326.6|152398.8|152308.8|33
1611838800000|2021-01-28 13:00:00|152411.1|152321.1|152393.8|152303.8|152419.4|152322.4|152393.8|152283.4|35
1611838810000|2021-01-28 13:00:10|152393.4|152303.4|152389.4|152299.4|152395.4|152305.4|152388.4|152298.4|33
1611838820000|2021-01-28 13:00:20|152389.2|152299.2|152398.6|152308.6|152404|152314|152388.8|152298.8|33
1611838830000|2021-01-28 13:00:30|152398.2|152308.2|152410.5|152320.5|152412.7|152322.7|152397.7|152307.7|31
1611838840000|2021-01-28 13:00:40|152417.9|152327.9|152412|152322|152429.2|152339.2|152398.7|152308.7|37
1611838850000|2021-01-28 13:00:50|152411.9|152321.9|152412.2|152322.2|152421.6|152331.6|152411.9|152321.9|38
1611838860000|2021-01-28 13:01:00|152412.3|152322.3|152406.1|152316.1|152430.3|152340.3|152399.3|152309.3|35
1611838870000|2021-01-28 13:01:10|152409.7|152319.7|152396.7|152306.7|152409.7|152319.7|152393.6|152303.6|35
1611838880000|2021-01-28 13:01:20|152398.3|152308.3|152427|152337|152428.7|152338.7|152392.9|152302.9|33
1611838890000|2021-01-28 13:01:30|152426.4|152336.4|152457.6|152367.6|152462.1|152372.1|152422.4|152332.4|34
1611838900000|2021-01-28 13:01:40|152456.1|152366.1|152461.6|152371.6|152474.3|152384.3|152454.3|152364.3|33
1611838910000|2021-01-28 13:01:50|152465.5|152375.5|152467.1|152377.1|152467.8|152377.8|152461.4|152371.4|26
1611838920000|2021-01-28 13:02:00|152467.5|152377.5|152465.6|152375.6|152468.9|152378.9|152462|152372|24
1611838930000|2021-01-28 13:02:10|152467.2|152377.2|152451.3|152361.3|152469|152379|152451.3|152361.3|24
1611838940000|2021-01-28 13:02:20|152451.1|152361.1|152455.6|152365.6|152458.4|152368.4|152451.1|152361.1|30
1611838950000|2021-01-28 13:02:30|152454.5|152364.5|152452.8|152362.8|152458.3|152368.3|152447.9|152357.9|30
1611838960000|2021-01-28 13:02:40|152449|152359|152460.7|152370.7|152463|152373|152448.8|152358.8|37
1611838970000|2021-01-28 13:02:50|152460.3|152370.3|152451|152361|152461|152371|152450.5|152360.5|31
1611838980000|2021-01-28 13:03:00|152448.9|152358.9|152455.7|152365.7|152462.5|152372.5|152435.5|152345.5|29
1611838990000|2021-01-28 13:03:10|152454|152364|152460.3|152370.3|152461.7|152371.7|152451.2|152361.2|20
1611839000000|2021-01-28 13:03:20|152458.8|152368.8|152467.6|152377.6|152468.6|152378.6|152458.8|152368.8|29
1611839010000|2021-01-28 13:03:30|152468.6|152378.6|152483.4|152393.4|152484.4|152394.4|152468.2|152378.2|33
1611839020000|2021-01-28 13:03:40|152483.6|152393.6|152526.3|152436.3|152527.4|152437.4|152483.6|152393.6|27
1611839030000|2021-01-28 13:03:50|152525.3|152435.3|152527.1|152437.1|152528.4|152438.4|152523.9|152433.9|26
1611839040000|2021-01-28 13:04:00|152527.7|152437.7|152530.6|152440.6|152530.6|152440.6|152518.9|152428.9|28
1611839050000|2021-01-28 13:04:10|152527.3|152437.3|152582.1|152492.1|152583.5|152493.5|152527.1|152437.1|29
1611839060000|2021-01-28 13:04:20|152581.9|152491.9|152580.5|152490.5|152582.9|152492.9|152579.9|152489.9|23
1611839070000|2021-01-28 13:04:30|152584.3|152494.3|152645.2|152555.2|152645.2|152555.2|152580.5|152490.5|26
1611839080000|2021-01-28 13:04:40|152649.4|152559.4|152639.1|152549.1|152649.4|152559.4|152626.9|152536.9|34
1611839090000|2021-01-28 13:04:50|152640.6|152550.6|152645.3|152555.3|152646|152556|152637.4|152547.4|34
1611839100000|2021-01-28 13:05:00|152645.5|152555.5|152649|152559|152649.4|152559.4|152645.5|152555.5|30
1611839110000|2021-01-28 13:05:10|152651.4|152561.4|152628.1|152538.1|152651.4|152561.4|152625.9|152535.9|34
1611839120000|2021-01-28 13:05:20|152629.5|152539.5|152545.9|152455.9|152629.5|152539.5|152545.9|152455.9|33
1611839130000|2021-01-28 13:05:30|152545.2|152455.2|152555.9|152465.9|152571.4|152481.4|152541.6|152451.6|25
1611839140000|2021-01-28 13:05:40|152556|152466|152578.9|152488.9|152585|152495|152555.9|152465.9|31
1611839150000|2021-01-28 13:05:50|152576.2|152486.2|152577.6|152487.6|152577.6|152487.6|152562.7|152472.7|28
1611839160000|2021-01-28 13:06:00|152577.4|152487.4|152595.8|152505.8|152595.8|152505.8|152577.4|152487.4|30
1611839170000|2021-01-28 13:06:10|152602.8|152512.8|152565.5|152475.5|152604.6|152514.6|152565.5|152475.5|36
1611839180000|2021-01-28 13:06:20|152566.7|152476.7|152567.7|152477.7|152571|152481|152558.6|152468.6|29
1611839190000|2021-01-28 13:06:30|152570.6|152480.6|152583.4|152493.4|152590.2|152500.2|152570.3|152480.3|38
1611839200000|2021-01-28 13:06:40|152581.3|152491.3|152605.5|152515.5|152612.9|152522.9|152581.3|152491.3|37
1611839210000|2021-01-28 13:06:50|152605|152515|152578.8|152488.8|152607.7|152517.7|152578.6|152488.6|35
1611839220000|2021-01-28 13:07:00|152577.2|152487.2|152560.9|152470.9|152580.4|152490.4|152560.9|152470.9|33
1611839230000|2021-01-28 13:07:10|152562.1|152472.1|152564.5|152474.5|152579.9|152489.9|152560.9|152470.9|33
1611839240000|2021-01-28 13:07:20|152564|152474|152549.5|152459.5|152566.1|152476.1|152544.8|152454.8|38
1611839250000|2021-01-28 13:07:30|152549|152459|152496.4|152366.4|152549.5|152459.5|152455.6|152365.6|34
1611839260000|2021-01-28 13:07:40|152470.4|152380.4|152500.6|152410.6|152504.8|152414.8|152470.4|152380.4|35
1611839270000|2021-01-28 13:07:50|152500.9|152410.9|152495.6|152405.6|152512.9|152422.9|152489.7|152399.7|40
1611839280000|2021-01-28 13:08:00|152498.5|152408.5|152470.4|152380.4|152501.3|152411.3|152470.4|152380.4|39
1611839290000|2021-01-28 13:08:10|152475|152385|152461.2|152371.2|152478|152388|152458.1|152368.1|35
1611839300000|2021-01-28 13:08:20|152463.1|152373.1|152478.5|152388.5|152480.1|152390.1|152458.4|152368.4|30
1611839310000|2021-01-28 13:08:30|152478|152388|152481.2|152391.2|152483.1|152393.1|152476.1|152386.1|34
1611839320000|2021-01-28 13:08:40|152480.9|152390.9|152466.8|152376.8|152480.9|152390.9|152462.7|152372.7|37
1611839330000|2021-01-28 13:08:50|152467.1|152377.1|152460.2|152370.2|152467.1|152377.1|152458.3|152368.3|26
1611839340000|2021-01-28 13:09:00|152461|152371|152460.4|152370.4|152462.6|152372.6|152452.9|152362.9|30
1611839350000|2021-01-28 13:09:10|152460.6|152370.6|152463.3|152373.3|152463.3|152373.3|152459.1|152369.1|23
1611839360000|2021-01-28 13:09:20|152463.5|152373.5|152458.1|152368.1|152464.7|152374.7|152455.5|152365.5|30
1611839370000|2021-01-28 13:09:30|152457.9|152367.9|152453.5|152363.5|152459.7|152369.7|152446.3|152356.3|35
1611839380000|2021-01-28 13:09:40|152452.4|152362.4|152454.5|152364.5|152454.6|152364.6|152450.8|152360.8|38
1611839390000|2021-01-28 13:09:50|152452|152362|152415|152325|152454.4|152364.4|152413.8|152315.8|35
1611839400000|2021-01-28 13:10:00|152414.8|152324.8|152391.9|152301.9|152415.8|152325.8|152391|152301|35
1611839410000|2021-01-28 13:10:10|152392.6|152302.6|152385.8|152295.8|152410.9|152302.9|152385.8|152275.5|21
1611839420000|2021-01-28 13:10:20|152381.4|152291.4|152314.8|152224.8|152385.9|152295.9|152311.3|152200.2|26
1611839430000|2021-01-28 13:10:30|152315.6|152225.6|152313.6|152223.6|152315.7|152225.7|152311.4|152221.4|23
1611839440000|2021-01-28 13:10:40|152312.9|152222.9|152314.1|152224.1|152314.1|152224.1|152312.6|152222.6|12
1611839450000|2021-01-28 13:10:50|152315.1|152225.1|152388.7|152258.7|152407.2|152277.2|152315.1|152225.1|30
1611839460000|2021-01-28 13:11:00|152389.3|152259.3|152397.3|152267.3|152398.9|152268.9|152387.6|152257.6|32
1611839470000|2021-01-28 13:11:10|152398.2|152268.2|152414.2|152284.2|152414.9|152284.9|152370.1|152240.1|37
1611839480000|2021-01-28 13:11:20|152413.8|152283.8|152465.8|152335.8|152466.4|152362.9|152413.8|152283.8|38
1611839490000|2021-01-28 13:11:30|152442.7|152352.7|152409.6|152319.6|152442.7|152352.7|152407.5|152317.5|35
1611839500000|2021-01-28 13:11:40|152408.9|152318.9|152426.4|152336.4|152439.6|152349.6|152408.9|152318.9|37
1611839510000|2021-01-28 13:11:50|152427.4|152337.4|152473.7|152383.7|152473.7|152383.7|152424.6|152334.6|31
1611839520000|2021-01-28 13:12:00|152474.1|152384.1|152452.8|152362.8|152482.3|152392.3|152449.8|152359.8|31
1611839530000|2021-01-28 13:12:10|152456.9|152366.9|152478.1|152388.1|152482.2|152392.2|152454|152364|34
1611839540000|2021-01-28 13:12:20|152477.8|152387.8|152479.7|152389.7|152483.2|152393.2|152477.8|152387.8|28
1611839550000|2021-01-28 13:12:30|152478.8|152388.8|152490.3|152400.3|152491.2|152401.2|152478|152388|34
1611839560000|2021-01-28 13:12:40|152489.5|152399.5|152490.6|152400.6|152495.2|152405.2|152487.1|152397.1|27
1611839570000|2021-01-28 13:12:50|152490.8|152400.8|152499.8|152409.8|152501.9|152411.9|152490.8|152400.8|25
1611839580000|2021-01-28 13:13:00|152499.3|152409.3|152482.3|152392.3|152501.3|152411.3|152481.2|152391.2|29
1611839590000|2021-01-28 13:13:10|152483.4|152393.4|152487.1|152397.1|152489|152399|152483.4|152393.4|32
1611839600000|2021-01-28 13:13:20|152487|152397|152487.9|152397.9|152492.2|152402.2|152485.6|152395.6|29
1611839610000|2021-01-28 13:13:30|152488.8|152398.8|152497.2|152407.2|152497.2|152407.2|152488.8|152398.8|28
1611839620000|2021-01-28 13:13:40|152497.7|152407.7|152493.2|152403.2|152497.7|152407.7|152490|152400|30
1611839630000|2021-01-28 13:13:50|152492.4|152402.4|152489.3|152399.3|152495.2|152405.2|152488.2|152398.2|28
1611839640000|2021-01-28 13:14:00|152488.7|152398.7|152508.4|152418.4|152516.5|152426.5|152488.6|152398.6|32
1611839650000|2021-01-28 13:14:10|152508.2|152418.2|152514.8|152424.8|152515.1|152425.1|152506.3|152416.3|33
1611839660000|2021-01-28 13:14:20|152516.1|152426.1|152513.7|152423.7|152521.8|152431.8|152513.7|152423.7|28
1611839670000|2021-01-28 13:14:30|152515.7|152425.7|152504.7|152414.7|152522.4|152432.4|152497.6|152407.6|32
1611839680000|2021-01-28 13:14:40|152506.7|152416.7|152512.3|152422.3|152513.1|152423.1|152503.3|152413.3|34
1611839690000|2021-01-28 13:14:50|152510.5|152420.5|152496.4|152406.4|152510.5|152420.5|152491.2|152401.2|33
1611839700000|2021-01-28 13:15:00|152500.9|152410.9|152530.4|152440.4|152532.1|152442.1|152500.9|152410.9|33
1611839710000|2021-01-28 13:15:10|152531.1|152441.1|152526.1|152436.1|152531.1|152441.1|152523.4|152433.4|29
1611839720000|2021-01-28 13:15:20|152527|152437|152525.1|152435.1|152529.2|152439.2|152522.2|152432.2|31
1611839730000|2021-01-28 13:15:30|152524.7|152434.7|152508.2|152418.2|152524.7|152434.7|152503.9|152413.9|37
1611839740000|2021-01-28 13:15:40|152517.8|152427.8|152519.8|152429.8|152524|152434|152515.9|152425.9|35
1611839750000|2021-01-28 13:15:50|152520.4|152430.4|152525.5|152435.5|152525.5|152435.5|152513.4|152423.4|28
1611839760000|2021-01-28 13:16:00|152526.8|152436.8|152525.4|152435.4|152527.5|152437.5|152516.2|152426.2|30
1611839770000|2021-01-28 13:16:10|152523.8|152433.8|152545.5|152455.5|152545.5|152455.5|152515.8|152425.8|37
1611839780000|2021-01-28 13:16:20|152544.6|152454.6|152576.4|152486.4|152576.5|152486.5|152544.6|152454.6|29
1611839790000|2021-01-28 13:16:30|152575.8|152485.8|152577.2|152487.2|152581.9|152491.9|152574.3|152484.3|27
1611839800000|2021-01-28 13:16:40|152577.3|152487.3|152571.5|152481.5|152578.4|152488.4|152569.9|152479.9|29
1611839810000|2021-01-28 13:16:50|152571.8|152481.8|152570.1|152480.1|152575.2|152485.2|152570.1|152480.1|21
1611839820000|2021-01-28 13:17:00|152569.9|152479.9|152613|152523|152613|152523|152559.9|152469.9|33
1611839830000|2021-01-28 13:17:10|152612.6|152522.6|152598.5|152508.5|152613.5|152523.5|152592.2|152502.2|36
1611839840000|2021-01-28 13:17:20|152598.9|152508.9|152604|152514|152604.8|152514.8|152598.9|152508.9|30
1611839850000|2021-01-28 13:17:30|152602.1|152512.1|152567.3|152477.3|152603.6|152513.6|152562.7|152472.7|34
1611839860000|2021-01-28 13:17:40|152566.5|152476.5|152656.1|152566.1|152662|152572|152566.5|152476.5|34
1611839870000|2021-01-28 13:17:50|152657|152567|152619.3|152529.3|152657|152567|152611.3|152521.3|35
1611839880000|2021-01-28 13:18:00|152618.7|152528.7|152579.9|152489.9|152619.3|152529.3|152568.6|152478.6|34
1611839890000|2021-01-28 13:18:10|152579.8|152489.8|152584.4|152494.4|152598.4|152508.4|152563.9|152473.9|31
1611839900000|2021-01-28 13:18:20|152597.9|152507.9|152598.2|152508.2|152608.1|152518.1|152590.6|152500.6|33
1611839910000|2021-01-28 13:18:30|152598.5|152508.5|152622.2|152532.2|152622.9|152532.9|152589.7|152499.7|32
1611839920000|2021-01-28 13:18:40|152623|152533|152624.6|152534.6|152628.1|152538.1|152619.9|152529.9|30
1611839930000|2021-01-28 13:18:50|152624|152534|152623.8|152533.8|152624.4|152534.4|152621.9|152531.9|22
1611839940000|2021-01-28 13:19:00|152623.3|152533.3|152633.2|152543.2|152635.4|152545.4|152622.7|152532.7|29
1611839950000|2021-01-28 13:19:10|152631.7|152541.7|152631.6|152541.6|152634.5|152544.5|152627.1|152537.1|33
1611839960000|2021-01-28 13:19:20|152630.2|152540.2|152635.5|152545.5|152636.7|152546.7|152629.2|152539.2|36
1611839970000|2021-01-28 13:19:30|152635.9|152545.9|152636.1|152546.1|152652.6|152562.6|152626|152536|30
1611839980000|2021-01-28 13:19:40|152641.3|152551.3|152640.4|152550.4|152641.3|152551.3|152628.3|152538.3|36
1611839990000|2021-01-28 13:19:50|152638.6|152548.6|152621.6|152531.6|152649.4|152559.4|152617.1|152527.1|39
1611840000000|2021-01-28 13:20:00|152623.9|152533.9|152631.3|152541.3|152639.1|152549.1|152623.1|152533.1|35
1611840010000|2021-01-28 13:20:10|152633.2|152543.2|152658.7|152568.7|152660.3|152570.3|152615.4|152525.4|35
1611840020000|2021-01-28 13:20:20|152659.6|152569.6|152669.5|152579.5|152669.5|152579.5|152652.2|152562.2|21
1611840030000|2021-01-28 13:20:30|152667.5|152577.5|152665.9|152575.9|152670.7|152580.7|152665.9|152575.9|20
1611840040000|2021-01-28 13:20:40|152667.9|152577.9|152657|152567|152667.9|152577.9|152655.8|152565.8|22
1611840050000|2021-01-28 13:20:50|152664.8|152574.8|152652.8|152562.8|152665.3|152575.3|152652.8|152562.8|23
1611840060000|2021-01-28 13:21:00|152610.8|152520.8|152577.4|152487.4|152612.3|152522.3|152577.4|152487.4|35
1611840070000|2021-01-28 13:21:10|152576.9|152486.9|152579.8|152489.8|152585.4|152495.4|152575.9|152485.9|28
1611840080000|2021-01-28 13:21:20|152579.9|152489.9|152575.3|152485.3|152602.6|152494.8|152575.1|152470.8|28
1611840090000|2021-01-28 13:21:30|152575.1|152485.1|152567.9|152477.9|152579.9|152489.9|152567.9|152477.9|25
1611840100000|2021-01-28 13:21:40|152567.2|152477.2|152608.1|152518.1|152617.1|152527.1|152567.2|152477.2|33
1611840110000|2021-01-28 13:21:50|152606.7|152516.7|152615.3|152525.3|152623.9|152533.9|152606.6|152516.6|38
1611840120000|2021-01-28 13:22:00|152621.3|152531.3|152619.9|152529.9|152634.7|152544.7|152605.8|152515.8|36
1611840130000|2021-01-28 13:22:10|152614.7|152524.7|152607|152517|152620.2|152530.2|152604.7|152514.7|36
1611840140000|2021-01-28 13:22:20|152605.1|152515.1|152636.3|152546.3|152639.5|152549.5|152604.4|152514.4|36
1611840150000|2021-01-28 13:22:30|152637.6|152547.6|152640.9|152550.9|152647.4|152557.4|152632|152542|28
1611840160000|2021-01-28 13:22:40|152638.8|152548.8|152633.9|152543.9|152642.1|152552.1|152632|152542|18
1611840170000|2021-01-28 13:22:50|152634.3|152544.3|152637.6|152547.6|152639.8|152549.8|152632.9|152542.9|17
1611840180000|2021-01-28 13:23:00|152641.1|152551.1|152639.1|152549.1|152643.8|152553.8|152638.7|152548.7|23
1611840190000|2021-01-28 13:23:10|152639.9|152549.9|152639.9|152549.9|152640.5|152550.5|152638.9|152548.9|14
1611840200000|2021-01-28 13:23:20|152639.1|152549.1|152640.7|152550.7|152643.8|152553.8|152637.9|152547.9|17
1611840210000|2021-01-28 13:23:30|152640.6|152550.6|152618.1|152528.1|152643.2|152553.2|152614.8|152524.8|31
1611840220000|2021-01-28 13:23:40|152615.9|152525.9|152637.4|152547.4|152638|152548|152608.4|152518.4|32
1611840230000|2021-01-28 13:23:50|152636.9|152546.9|152631.1|152541.1|152639|152549|152626.7|152536.7|33
1611840240000|2021-01-28 13:24:00|152629.2|152539.2|152632.6|152542.6|152632.9|152542.9|152625.9|152535.9|30
1611840250000|2021-01-28 13:24:10|152634.9|152544.9|152624.7|152534.7|152636.1|152546.1|152622.4|152532.4|25
1611840260000|2021-01-28 13:24:20|152624.4|152534.4|152627.2|152537.2|152630.4|152540.4|152624.3|152534.3|24
1611840270000|2021-01-28 13:24:30|152617.3|152527.3|152620.3|152530.3|152623.5|152533.5|152606|152516|25
1611840280000|2021-01-28 13:24:40|152616|152526|152619.7|152529.7|152632.1|152542.1|152607.9|152517.9|30
1611840290000|2021-01-28 13:24:50|152625.1|152535.1|152629.5|152539.5|152634.5|152544.5|152612.5|152522.5|28
1611840300000|2021-01-28 13:25:00|152613.8|152523.8|152625.4|152535.4|152629.9|152539.9|152611.6|152521.6|35
1611840310000|2021-01-28 13:25:10|152623.2|152533.2|152612.4|152522.4|152627.2|152537.2|152604.9|152514.9|27
1611840320000|2021-01-28 13:25:20|152612.1|152522.1|152620.7|152530.7|152621|152531|152609.8|152519.8|22
1611840330000|2021-01-28 13:25:30|152621.8|152531.8|152610.8|152520.8|152621.8|152531.8|152601.5|152511.5|28
1611840340000|2021-01-28 13:25:40|152613|152523|152616.2|152526.2|152630.5|152540.5|152611.1|152521.1|33
1611840350000|2021-01-28 13:25:50|152617.4|152527.4|152564.7|152474.7|152617.5|152527.5|152548|152458|33
1611840360000|2021-01-28 13:26:00|152565.5|152475.5|152573.5|152483.5|152605.6|152490.3|152564.8|152466.2|30
1611840370000|2021-01-28 13:26:10|152572.8|152482.8|152577|152487|152579.4|152489.4|152570.7|152480.7|29
1611840380000|2021-01-28 13:26:20|152578.9|152488.9|152579.6|152489.6|152582.2|152492.2|152575.3|152485.3|29
1611840390000|2021-01-28 13:26:30|152579.2|152489.2|152579.1|152489.1|152582.9|152492.9|152577.7|152487.7|26
1611840400000|2021-01-28 13:26:40|152576.7|152486.7|152577.4|152487.4|152589.7|152491.8|152570.4|152459.7|32
1611840410000|2021-01-28 13:26:50|152572.3|152482.3|152575.8|152485.8|152579.2|152489.2|152567.7|152477.7|28
1611840420000|2021-01-28 13:27:00|152566.9|152476.9|152580.8|152490.8|152585.8|152495.8|152566.9|152476.9|20
1611840430000|2021-01-28 13:27:10|152582.2|152492.2|152569.3|152439.3|152592.7|152492.6|152562.7|152439.3|18
1611840440000|2021-01-28 13:27:20|152572.8|152442.8|152589.8|152459.8|152589.8|152459.8|152572.8|152442.8|30
1611840450000|2021-01-28 13:27:30|152589.4|152459.4|152592.4|152462.4|152592.7|152462.7|152584.4|152454.4|19
1611840460000|2021-01-28 13:27:40|152593.1|152463.1|152574.8|152484.8|152593.1|152485.2|152571.1|152461.7|16
1611840470000|2021-01-28 13:27:50|152577.5|152487.5|152570.1|152480.1|152582.5|152492.5|152569|152479|15
1611840480000|2021-01-28 13:28:00|152568.9|152478.9|152571.6|152481.6|152575.1|152485.1|152560.7|152470.7|31
1611840490000|2021-01-28 13:28:10|152575.1|152485.1|152566.7|152476.7|152575.1|152485.1|152565.4|152475.4|25
1611840500000|2021-01-28 13:28:20|152566.5|152476.5|152571.8|152481.8|152571.8|152481.8|152563.9|152473.9|20
1611840510000|2021-01-28 13:28:30|152568.3|152478.3|152564.4|152474.4|152577.4|152487.4|152560.2|152470.2|26
1611840520000|2021-01-28 13:28:40|152564.8|152474.8|152598.7|152468.7|152603.1|152486.4|152557.8|152451.7|31
1611840530000|2021-01-28 13:28:50|152591.5|152461.5|152598.7|152468.7|152612.4|152482.4|152589.5|152459.5|30
1611840540000|2021-01-28 13:29:00|152601.8|152471.8|152592.1|152462.1|152606.8|152476.8|152581.3|152451.3|36
1611840550000|2021-01-28 13:29:10|152594.1|152464.1|152518|152388|152616.7|152486.7|152502.7|152372.7|34
1611840560000|2021-01-28 13:29:20|152518.7|152388.7|152511.1|152381.1|152560|152388.7|152503.1|152338.3|30
1611840570000|2021-01-28 13:29:30|152554|152344.8|152554|152338.6|152563.5|152377.1|152507.1|152323.5|31
1611840580000|2021-01-28 13:29:40|152554.4|152337.6|152569.7|152338.2|152587.8|152392.5|152515|152322.9|34
1611840590000|2021-01-28 13:29:50|152599.7|152357.7|152571.6|152329.6|152599.7|152357.7|152553.1|152311.1|31
1611840600000|2021-01-28 13:30:00|152560.4|152318.4|152571.5|152329.5|152582|152340|152557.1|152315.1|28
1611840610000|2021-01-28 13:30:10|152561.5|152319.5|152549.6|152419.6|152623|152436.3|152535.8|152318.8|39
1611840620000|2021-01-28 13:30:20|152547.6|152417.6|152510.2|152380.2|152557.9|152427.9|152510.2|152380.2|31
1611840630000|2021-01-28 13:30:30|152509.2|152379.2|152518|152388|152526.6|152396.6|152506.2|152376.2|26
1611840640000|2021-01-28 13:30:40|152518.6|152388.6|152549.4|152419.4|152556|152426|152518.6|152388.6|26
1611840650000|2021-01-28 13:30:50|152552|152422|152520.2|152390.2|152552|152422|152518.7|152388.7|33
1611840660000|2021-01-28 13:31:00|152530.2|152400.2|152531.9|152401.9|152533.3|152403.3|152522.6|152392.6|22
1611840670000|2021-01-28 13:31:10|152532.6|152402.6|152534|152404|152536.8|152406.8|152524.1|152394.1|22
1611840680000|2021-01-28 13:31:20|152536|152406|152537.2|152407.2|152544.1|152414.1|152531.6|152401.6|34
1611840690000|2021-01-28 13:31:30|152535.8|152405.8|152529.8|152399.8|152543.4|152413.4|152529.8|152399.8|36
1611840700000|2021-01-28 13:31:40|152528.7|152398.7|152533.5|152403.5|152538.7|152408.7|152528.7|152398.7|25
1611840710000|2021-01-28 13:31:50|152533.2|152403.2|152518.3|152388.3|152533.2|152403.2|152516.5|152386.5|33
1611840720000|2021-01-28 13:32:00|152519.4|152389.4|152506.7|152376.7|152531.2|152409.4|152486.7|152376.7|31
1611840730000|2021-01-28 13:32:10|152517.5|152387.5|152493.4|152363.4|152520.8|152390.8|152483.8|152353.8|33
1611840740000|2021-01-28 13:32:20|152493.3|152363.3|152432.3|152342.3|152494.4|152364.4|152431.4|152341.4|30
1611840750000|2021-01-28 13:32:30|152431.8|152341.8|152399.1|152309.1|152440|152350|152399.1|152309.1|33
1611840760000|2021-01-28 13:32:40|152403.7|152313.7|152550.4|152420.4|152550.4|152432.7|152394.3|152304.3|34
1611840770000|2021-01-28 13:32:50|152547.3|152417.3|152553.5|152423.5|152569.9|152464.4|152539.6|152411.1|34
1611840780000|2021-01-28 13:33:00|152554.8|152424.8|152534.8|152444.8|152568.7|152445.8|152532.6|152420.5|34
1611840790000|2021-01-28 13:33:10|152533.3|152443.3|152541|152451|152541|152451|152531.1|152441.1|29
1611840800000|2021-01-28 13:33:20|152541.2|152451.2|152580.1|152450.1|152585.7|152470.8|152540.3|152441.4|34
1611840810000|2021-01-28 13:33:30|152570.5|152440.5|152567.2|152477.2|152578|152488|152567.2|152438.5|34
1611840820000|2021-01-28 13:33:40|152572.3|152482.3|152579.2|152489.2|152582.3|152492.3|152552.2|152462.2|39
1611840830000|2021-01-28 13:33:50|152582.2|152492.2|152551.3|152461.3|152582.2|152492.2|152541.8|152451.8|36
1611840840000|2021-01-28 13:34:00|152551.2|152461.2|152547.3|152417.3|152552|152462|152521.5|152415.4|32
1611840850000|2021-01-28 13:34:10|152547.5|152417.5|152467.7|152377.7|152547.5|152417.5|152461.8|152361.5|37
1611840860000|2021-01-28 13:34:20|152471.3|152381.3|152469.1|152339.1|152506.9|152381.3|152466.6|152339.1|35
1611840870000|2021-01-28 13:34:30|152462.8|152332.8|152431.9|152301.9|152469.9|152366.4|152425|152298.3|37
1611840880000|2021-01-28 13:34:40|152429.7|152299.7|152401|152311|152433.2|152315|152398.7|152290.2|35
1611840890000|2021-01-28 13:34:50|152403.1|152313.1|152423.5|152293.5|152433.6|152322.8|152399.6|152291.9|32
1611840900000|2021-01-28 13:35:00|152419.8|152289.8|152408.7|152278.7|152419.8|152289.8|152361.9|152271.9|32
1611840910000|2021-01-28 13:35:10|152407.2|152277.2|152363|152273|152408.6|152288|152363|152273|28
1611840920000|2021-01-28 13:35:20|152363.7|152273.7|152366.6|152276.6|152369.4|152279.4|152362.2|152272.2|31
1611840930000|2021-01-28 13:35:30|152366.9|152276.9|152288.5|152198.5|152366.9|152276.9|152285.4|152195.4|30
1611840940000|2021-01-28 13:35:40|152286.6|152196.6|152288.9|152198.9|152297.6|152207.6|152286|152196|32
1611840950000|2021-01-28 13:35:50|152288.1|152198.1|152265.2|152175.2|152288.9|152198.9|152262.9|152172.9|28
1611840960000|2021-01-28 13:36:00|152266.1|152176.1|152288.8|152158.8|152299.7|152179.4|152204.4|152104.1|36
1611840970000|2021-01-28 13:36:10|152291.8|152161.8|152309.9|152219.9|152313.3|152219.9|152281.2|152160.6|35
1611840980000|2021-01-28 13:36:20|152316.9|152226.9|152278.6|152148.6|152326.7|152236.7|152242|152147.5|37
1611840990000|2021-01-28 13:36:30|152277.3|152147.3|152223.8|152133.8|152291.2|152182.2|152210.8|152120.8|38
1611841000000|2021-01-28 13:36:40|152222.9|152132.9|152202.6|152112.6|152302.9|152185.6|152199.7|152109.7|33
1611841010000|2021-01-28 13:36:50|152215.9|152125.9|152222.5|152132.5|152230.5|152140.5|152208.9|152118.9|28
1611841020000|2021-01-28 13:37:00|152222.4|152132.4|152288.3|152198.3|152302.1|152212.1|152213.1|152123.1|31
1611841030000|2021-01-28 13:37:10|152294.2|152204.2|152279.5|152189.5|152299.3|152209.3|152276.1|152186.1|30
1611841040000|2021-01-28 13:37:20|152283.3|152193.3|152259.5|152169.5|152298.2|152208.2|152252.1|152162.1|32
1611841050000|2021-01-28 13:37:30|152259.8|152169.8|152234.9|152144.9|152261|152171|152234.9|152144.9|27
1611841060000|2021-01-28 13:37:40|152231.1|152141.1|152212|152122|152239.7|152149.7|152209.2|152119.2|34
1611841070000|2021-01-28 13:37:50|152214.7|152124.7|152200.7|152110.7|152220.2|152130.2|152196.2|152106.2|33
1611841080000|2021-01-28 13:38:00|152201.9|152111.9|152180.7|152090.7|152202.7|152112.7|152175.3|152085.3|34
1611841090000|2021-01-28 13:38:10|152140.1|152050.1|152157|152067|152204.4|152087.9|152139.5|152048.8|39
1611841100000|2021-01-28 13:38:20|152154.7|152064.7|152164.3|152074.3|152176.9|152080.8|152133.4|152043.4|39
1611841110000|2021-01-28 13:38:30|152157.9|152067.9|152136.9|152046.9|152159.6|152069.6|152130.6|152040.6|38
1611841120000|2021-01-28 13:38:40|152136.1|152046.1|152160.5|152030.5|152171.1|152051.5|152132.3|152027.9|33
1611841130000|2021-01-28 13:38:50|152155.6|152025.6|152153.5|152023.5|152162.2|152035.6|152125.6|152018.9|33
1611841140000|2021-01-28 13:39:00|152153.2|152023.2|152153.3|152023.3|152157.5|152027.5|152149.1|152019.1|35
1611841150000|2021-01-28 13:39:10|152152.7|152022.7|152133.4|152003.4|152152.7|152022.7|152128.3|151998.3|34
1611841160000|2021-01-28 13:39:20|152132.9|152002.9|152154.4|152024.4|152158.7|152028.7|152132.9|152002.9|36
1611841170000|2021-01-28 13:39:30|152154.8|152024.8|152196.1|152066.1|152197.4|152067.4|152150.5|152020.5|38
1611841180000|2021-01-28 13:39:40|152196.6|152066.6|152192.4|152062.4|152197|152067|152191.4|152061.4|35
1611841190000|2021-01-28 13:39:50|152194.2|152064.2|152214.7|152084.7|152215.6|152093.3|152169.7|152062.2|34
1611841200000|2021-01-28 13:40:00|152215|152085|152168.6|152078.6|152219.8|152089.8|152155|152060.7|35
1611841210000|2021-01-28 13:40:10|152175.9|152085.9|152173.5|152083.5|152193|152085.9|152162.2|152059.7|31
1611841220000|2021-01-28 13:40:20|152171.3|152081.3|152179.6|152049.6|152203.2|152100.4|152171.3|152049.6|36
1611841230000|2021-01-28 13:40:30|152179.3|152049.3|152152.8|152062.8|152185.3|152069|152149.6|152041.1|36
1611841240000|2021-01-28 13:40:40|152167.6|152077.6|152197.6|152107.6|152203|152113|152166.7|152076.7|37
1611841250000|2021-01-28 13:40:50|152197.4|152107.4|152201.5|152111.5|152202.6|152112.6|152173.5|152083.5|34
1611841260000|2021-01-28 13:41:00|152200.5|152110.5|152258.4|152128.4|152258.4|152154.3|152199.5|152109.5|40
1611841270000|2021-01-28 13:41:10|152258|152128|152250|152160|152262.5|152160|152242.9|152127.4|34
1611841280000|2021-01-28 13:41:20|152249|152159|152267.4|152177.4|152273.6|152183.6|152249|152159|37
1611841290000|2021-01-28 13:41:30|152268|152178|152271.5|152181.5|152277.8|152187.8|152254.3|152164.3|38
1611841300000|2021-01-28 13:41:40|152275.8|152185.8|152270.9|152180.9|152283.3|152193.3|152263.6|152173.6|35
1611841310000|2021-01-28 13:41:50|152273|152183|152273.6|152183.6|152280.2|152190.2|152270.6|152180.6|32
1611841320000|2021-01-28 13:42:00|152273.5|152183.5|152268.7|152178.7|152276.5|152186.5|152266.3|152176.3|32
1611841330000|2021-01-28 13:42:10|152268.6|152178.6|152252.4|152162.4|152268.8|152178.8|152239.6|152149.6|31
1611841340000|2021-01-28 13:42:20|152251|152161|152244.1|152154.1|152251.5|152161.5|152242.3|152152.3|27
1611841350000|2021-01-28 13:42:30|152241.2|152151.2|152206.8|152116.8|152246.8|152156.8|152205.3|152115.3|38
1611841360000|2021-01-28 13:42:40|152203|152113|152124|151994|152214.9|152124.9|152115.7|151994|36
1611841370000|2021-01-28 13:42:50|152125.2|151995.2|152109.8|152019.8|152135|152026.4|152105.8|151995.2|37
1611841380000|2021-01-28 13:43:00|152110.1|152020.1|152111.7|152021.7|152147.9|152057.9|152105.4|151992.6|38
1611841390000|2021-01-28 13:43:10|152111.2|152021.2|152126.6|152036.6|152137.6|152047.6|152111|152021|36
1611841400000|2021-01-28 13:43:20|152124.5|152034.5|152118.9|152028.9|152126.5|152036.5|152118.9|152028.9|28
1611841410000|2021-01-28 13:43:30|152116.9|152026.9|152095.1|151965.1|152117.4|152027.4|152040.3|151938.7|35
1611841420000|2021-01-28 13:43:40|152085.3|151955.3|152084.3|151994.3|152109.1|152013.3|152070.4|151941.2|37
1611841430000|2021-01-28 13:43:50|152086.3|151996.3|152056.7|151966.7|152088.4|151998.4|152056.3|151966.3|31
1611841440000|2021-01-28 13:44:00|152058.9|151968.9|151958.7|151868.7|152059|151969|151957.5|151853|36
1611841450000|2021-01-28 13:44:10|151964.9|151874.9|151966.5|151836.5|151992.1|151902.1|151960.1|151830.1|39
1611841460000|2021-01-28 13:44:20|151965.2|151835.2|151994.6|151864.6|151994.6|151873.5|151941.3|151832.3|34
1611841470000|2021-01-28 13:44:30|151988.6|151858.6|151996.5|151866.5|152006.3|151876.3|151988.5|151858.5|36
1611841480000|2021-01-28 13:44:40|151997|151867|151971.2|151881.2|151998.8|151882.4|151970.7|151862.5|24
1611841490000|2021-01-28 13:44:50|151971.1|151881.1|151971.3|151881.3|151976.3|151886.3|151968.3|151878.3|31
1611841500000|2021-01-28 13:45:00|151971.2|151881.2|151978|151888|151994.1|151904.1|151971.2|151881.2|31
1611841510000|2021-01-28 13:45:10|151975.4|151885.4|151935.5|151845.5|151975.4|151885.4|151923|151833|33
1611841520000|2021-01-28 13:45:20|151920.5|151830.5|151877.1|151787.1|151920.5|151830.5|151876.2|151786.2|40
1611841530000|2021-01-28 13:45:30|151876.9|151786.9|151859.4|151729.4|151880.8|151790.8|151844.9|151729.4|37
1611841540000|2021-01-28 13:45:40|151858.6|151728.6|151870.1|151740.1|151882|151775.8|151858.6|151728.6|37
1611841550000|2021-01-28 13:45:50|151837.9|151747.9|151837|151747|151845.7|151755.7|151830.1|151740.1|38
1611841560000|2021-01-28 13:46:00|151837.5|151747.5|151874.7|151784.7|151924.3|151813.6|151836.8|151737.4|36
1611841570000|2021-01-28 13:46:10|151878|151788|151893.8|151803.8|151893.8|151803.8|151859.6|151769.6|33
1611841580000|2021-01-28 13:46:20|151893.9|151803.9|151877.5|151787.5|151897.8|151807.8|151873.2|151783.2|36
1611841590000|2021-01-28 13:46:30|151878.9|151788.9|151864.9|151774.9|151880.5|151790.5|151853.5|151763.5|35
1611841600000|2021-01-28 13:46:40|151856.3|151766.3|151855.1|151765.1|151869.7|151779.7|151846|151756|34
1611841610000|2021-01-28 13:46:50|151854.9|151764.9|151829.2|151739.2|151858|151768|151823.6|151733.6|36
1611841620000|2021-01-28 13:47:00|151826.2|151736.2|151815.9|151725.9|151839.5|151749.5|151815.9|151725.9|36
1611841630000|2021-01-28 13:47:10|151816.2|151726.2|151808.7|151718.7|151818.7|151728.7|151804.2|151714.2|39
1611841640000|2021-01-28 13:47:20|151804.4|151714.4|151782.1|151692.1|151811.9|151721.9|151778.2|151688.2|33
1611841650000|2021-01-28 13:47:30|151782.2|151692.2|151798.3|151708.3|151798.3|151708.3|151781.3|151691.3|32
1611841660000|2021-01-28 13:47:40|151797.5|151707.5|151789.1|151699.1|151797.5|151707.5|151786.4|151696.4|31
1611841670000|2021-01-28 13:47:50|151788.9|151698.9|151699.4|151609.4|151796.1|151706.1|151699.3|151609.3|29
1611841680000|2021-01-28 13:48:00|151699|151609|151688.9|151598.9|151722.5|151620.2|151688.9|151586.1|37
1611841690000|2021-01-28 13:48:10|151690.5|151600.5|151696.1|151606.1|151699.7|151609.7|151690.5|151600.5|35
1611841700000|2021-01-28 13:48:20|151694.3|151604.3|151689.1|151599.1|151707|151617|151684.6|151594.6|34
1611841710000|2021-01-28 13:48:30|151687.4|151597.4|151645.1|151515.1|151690.4|151600.4|151638.6|151508.6|36
1611841720000|2021-01-28 13:48:40|151645.8|151515.8|151643.9|151513.9|151672|151542|151581.4|151451.4|36
1611841730000|2021-01-28 13:48:50|151641.1|151511.1|151573.8|151443.8|151644.9|151514.9|151562.8|151432.8|38
1611841740000|2021-01-28 13:49:00|151575.9|151445.9|151563.2|151433.2|151601|151471|151559.4|151429.4|37
1611841750000|2021-01-28 13:49:10|151561|151431|151611.7|151481.7|151630.7|151500.7|151558.4|151428.4|39
1611841760000|2021-01-28 13:49:20|151616.6|151486.6|151629.2|151499.2|151645|151535|151600.8|151470.8|36
1611841770000|2021-01-28 13:49:30|151627.2|151497.2|151615.3|151485.3|151627.2|151497.2|151606.3|151476.3|38
1611841780000|2021-01-28 13:49:40|151608.3|151478.3|151560.5|151430.5|151608.3|151478.3|151558.9|151428.9|38
1611841790000|2021-01-28 13:49:50|151560.4|151430.4|151544.3|151414.3|151561|151431|151539.7|151409.7|38
1611841800000|2021-01-28 13:50:00|151544.4|151414.4|151522.5|151392.5|151560.5|151430.5|151516.8|151386.8|33
1611841810000|2021-01-28 13:50:10|151523.3|151393.3|151512.6|151382.6|151529.3|151399.3|151507.5|151377.5|36
1611841820000|2021-01-28 13:50:20|151509.6|151379.6|151537.4|151407.4|151540.6|151410.6|151508.6|151378.6|33
1611841830000|2021-01-28 13:50:30|151537.8|151407.8|151518.8|151428.8|151540.1|151430|151516.7|151404.3|30
1611841840000|2021-01-28 13:50:40|151519.3|151429.3|151517.2|151427.2|151519.9|151429.9|151501.1|151411.1|28
1611841850000|2021-01-28 13:50:50|151517.3|151427.3|151525.7|151395.7|151540.7|151434.3|151513.9|151383.9|33
1611841860000|2021-01-28 13:51:00|151513.3|151423.3|151467.3|151377.3|151513.4|151423.4|151460.3|151370.3|32
1611841870000|2021-01-28 13:51:10|151466.6|151376.6|151466|151376|151471.5|151381.5|151465.3|151375.3|29
1611841880000|2021-01-28 13:51:20|151466.1|151376.1|151462.7|151372.7|151466.1|151376.1|151460.5|151370.5|22
1611841890000|2021-01-28 13:51:30|151462.9|151372.9|151511.1|151381.1|151580.5|151461.8|151462.9|151372.9|40
1611841900000|2021-01-28 13:51:40|151510.2|151380.2|151558.2|151468.2|151596.6|151506.6|151509.1|151379.1|37
1611841910000|2021-01-28 13:51:50|151549.8|151459.8|151574.2|151444.2|151574.2|151479.9|151547.7|151434.6|36
1611841920000|2021-01-28 13:52:00|151575.4|151445.4|151554.4|151464.4|151575.7|151464.4|151547.1|151429.8|30
1611841930000|2021-01-28 13:52:10|151554.8|151464.8|151553.7|151463.7|151564.1|151474.1|151553.7|151463.7|25
1611841940000|2021-01-28 13:52:20|151557.7|151427.7|151573.5|151443.5|151573.5|151469.3|151547.8|151421.5|29
1611841950000|2021-01-28 13:52:30|151572.5|151442.5|151570.1|151480.1|151577.1|151487.1|151549.4|151442.5|29
1611841960000|2021-01-28 13:52:40|151569.1|151479.1|151739.3|151609.3|151739.3|151609.3|151569.1|151479.1|33
1611841970000|2021-01-28 13:52:50|151749|151619|151684|151554|151749|151619|151681.9|151551.9|39
1611841980000|2021-01-28 13:53:00|151678.3|151548.3|151692.3|151562.3|151700.2|151570.2|151672.4|151542.4|40
1611841990000|2021-01-28 13:53:10|151692|151562|151677.3|151547.3|151694.8|151564.8|151668.3|151538.3|33
1611842000000|2021-01-28 13:53:20|151679.6|151549.6|151681.5|151551.5|151696.6|151566.6|151673.7|151543.7|37
1611842010000|2021-01-28 13:53:30|151685.1|151555.1|151686.7|151556.7|151689.9|151559.9|151676.3|151546.3|30
1611842020000|2021-01-28 13:53:40|151695.1|151565.1|151616.6|151486.6|151696|151566|151616.6|151486.6|37
1611842030000|2021-01-28 13:53:50|151614.1|151484.1|151661|151531|151661|151531|151610.1|151480.1|37
1611842040000|2021-01-28 13:54:00|151656.5|151526.5|151653.4|151523.4|151669.3|151550.5|151621.8|151513.2|40
1611842050000|2021-01-28 13:54:10|151655.8|151525.8|151643.8|151513.8|151667.9|151537.9|151641.1|151511.1|35
1611842060000|2021-01-28 13:54:20|151645.4|151515.4|151681.3|151551.3|151691.1|151561.1|151643.4|151513.4|34
1611842070000|2021-01-28 13:54:30|151685.5|151555.5|151589.2|151499.2|151685.5|151555.5|151589.1|151485|39
1611842080000|2021-01-28 13:54:40|151588.7|151498.7|151572.2|151482.2|151591.6|151501.6|151569.4|151479.4|34
1611842090000|2021-01-28 13:54:50|151575.5|151485.5|151566.5|151476.5|151576.4|151486.4|151565.5|151475.5|26
1611842100000|2021-01-28 13:55:00|151566.9|151476.9|151447.6|151317.6|151569.9|151479.9|151416.1|151286.1|39
1611842110000|2021-01-28 13:55:10|151439.6|151309.6|151449.8|151319.8|151450.1|151320.1|151417.6|151287.6|38
1611842120000|2021-01-28 13:55:20|151465.2|151335.2|151398.4|151268.4|151465.2|151335.2|151398.4|151268.4|39
1611842130000|2021-01-28 13:55:30|151400.9|151270.9|151438.1|151308.1|151448.1|151318.1|151394.8|151264.8|34
1611842140000|2021-01-28 13:55:40|151407.3|151317.3|151401.6|151271.6|151438.5|151341.9|151364|151257.2|32
1611842150000|2021-01-28 13:55:50|151402.1|151272.1|151433.5|151303.5|151443.5|151332.7|151397|151267|31
1611842160000|2021-01-28 13:56:00|151435.4|151305.4|151462.1|151332.1|151482.8|151356.3|151435.4|151305.4|31
1611842170000|2021-01-28 13:56:10|151462.6|151332.6|151461.6|151371.6|151490|151380|151452.5|151332.6|29
1611842180000|2021-01-28 13:56:20|151460.5|151370.5|151471.5|151341.5|151471.7|151370.5|151446.6|151340.9|32
1611842190000|2021-01-28 13:56:30|151470.3|151340.3|151447.9|151357.9|151475.3|151359.2|151441.9|151340.3|27
1611842200000|2021-01-28 13:56:40|151453.1|151363.1|151480.3|151350.3|151480.8|151363.1|151453.1|151340|36
1611842210000|2021-01-28 13:56:50|151480|151350|151600.7|151470.7|151600.7|151470.7|151477.2|151347.2|38
1611842220000|2021-01-28 13:57:00|151597.8|151467.8|151606.3|151476.3|151608|151478|151547.3|151417.3|40
1611842230000|2021-01-28 13:57:10|151587.1|151457.1|151562.2|151432.2|151606.4|151478|151495.7|151402.2|37
1611842240000|2021-01-28 13:57:20|151561.6|151431.6|151585.7|151455.7|151585.7|151458.7|151548.7|151425.7|39
1611842250000|2021-01-28 13:57:30|151583.4|151453.4|151524.4|151394.4|151583.6|151453.6|151511.6|151381.6|40
1611842260000|2021-01-28 13:57:40|151522.1|151392.1|151525.3|151395.3|151541.6|151411.6|151499.7|151369.7|39
1611842270000|2021-01-28 13:57:50|151523.8|151393.8|151503.6|151373.6|151523.8|151393.8|151503.6|151373.6|31
1611842280000|2021-01-28 13:58:00|151500.4|151370.4|151447.7|151317.7|151502.5|151372.5|151407.1|151317.1|39
1611842290000|2021-01-28 13:58:10|151447.4|151317.4|151445|151315|151448.8|151318.8|151439.2|151309.2|36
1611842300000|2021-01-28 13:58:20|151444.5|151314.5|151441.5|151311.5|151456.9|151331.4|151414.5|151311.2|32
1611842310000|2021-01-28 13:58:30|151442.4|151312.4|151388.3|151298.3|151442.4|151324.7|151385|151295|27
1611842320000|2021-01-28 13:58:40|151412.6|151282.6|151381.3|151291.3|151412.6|151297.5|151375.6|151273.5|35
1611842330000|2021-01-28 13:58:50|151376.4|151286.4|151328|151198|151376.4|151286.4|151325.8|151195.8|37
1611842340000|2021-01-28 13:59:00|151329.1|151199.1|151329.8|151199.8|151364.6|151234.6|151312|151192.9|38
1611842350000|2021-01-28 13:59:10|151331.2|151201.2|151324.3|151194.3|151342.3|151212.3|151320.2|151190.2|37
1611842360000|2021-01-28 13:59:20|151321.5|151191.5|151317.4|151187.4|151328.9|151198.9|151314.5|151184.5|36
1611842370000|2021-01-28 13:59:30|151312.9|151182.9|151310.6|151180.6|151326.5|151196.5|151298.9|151168.9|36
1611842380000|2021-01-28 13:59:40|151313.6|151183.6|151321.1|151191.1|151331.2|151201.2|151305.1|151175.1|34
1611842390000|2021-01-28 13:59:50|151319|151189|151372.1|151242.1|151378.4|151248.4|151308.4|151178.4|36
1611842400000|2021-01-28 14:00:00|151390.2|151260.2|151382.1|151252.1|151412.4|151282.4|151379.5|151249.5|37
1611842410000|2021-01-28 14:00:10|151382.4|151252.4|151301.4|151171.4|151383.2|151253.2|151300.2|151170.2|36
1611842420000|2021-01-28 14:00:20|151306.4|151176.4|151282.8|151152.8|151306.4|151176.4|151245.3|151115.3|38
1611842430000|2021-01-28 14:00:30|151278.8|151148.8|151273.2|151143.2|151280.5|151150.5|151269.4|151139.4|38
1611842440000|2021-01-28 14:00:40|151271.9|151141.9|151303.1|151173.1|151305.5|151175.5|151256.6|151126.6|36
1611842450000|2021-01-28 14:00:50|151301.8|151171.8|151304.4|151174.4|151306.8|151176.8|151296.8|151166.8|30
1611842460000|2021-01-28 14:01:00|151305|151175|151319.7|151189.7|151320.7|151190.7|151305|151175|34
1611842470000|2021-01-28 14:01:10|151319.5|151189.5|151322|151192|151380.8|151250.8|151314.9|151184.9|31
1611842480000|2021-01-28 14:01:20|151322.1|151192.1|151321.1|151191.1|151329|151199|151315|151185|37
1611842490000|2021-01-28 14:01:30|151353.9|151223.9|151350.7|151220.7|151361.5|151231.5|151347.6|151217.6|40
1611842500000|2021-01-28 14:01:40|151356.8|151226.8|151375.4|151245.4|151383.2|151253.2|151356.5|151226.5|38
1611842510000|2021-01-28 14:01:50|151376.4|151246.4|151362|151232|151378.4|151248.4|151362|151232|38
1611842520000|2021-01-28 14:02:00|151363.6|151233.6|151358.1|151228.1|151368.3|151238.3|151357.2|151227.2|29
1611842530000|2021-01-28 14:02:10|151357.3|151227.3|151354|151224|151370.3|151240.3|151346.1|151216.1|38
1611842540000|2021-01-28 14:02:20|151360.3|151230.3|151356.2|151226.2|151361.3|151231.3|151351|151221|33
1611842550000|2021-01-28 14:02:30|151353.7|151223.7|151378.4|151248.4|151378.4|151279.5|151353.7|151223.7|39
1611842560000|2021-01-28 14:02:40|151379.3|151249.3|151372.7|151242.7|151386.4|151284.6|151364.8|151239.9|32
1611842570000|2021-01-28 14:02:50|151378|151248|151353.1|151223.1|151378|151248|151352.1|151222.1|29
1611842580000|2021-01-28 14:03:00|151352.1|151222.1|151332.8|151202.8|151352.7|151222.7|151328.2|151198.2|31
1611842590000|2021-01-28 14:03:10|151334.4|151204.4|151335|151205|151336|151206|151331.6|151201.6|31
1611842600000|2021-01-28 14:03:20|151333.9|151203.9|151335.4|151205.4|151343|151213|151333.9|151203.9|32
1611842610000|2021-01-28 14:03:30|151334.2|151204.2|151343.3|151213.3|151344.5|151214.5|151331.3|151201.3|38
1611842620000|2021-01-28 14:03:40|151344.1|151214.1|151339.1|151209.1|151356.8|151226.8|151332.7|151202.7|37
1611842630000|2021-01-28 14:03:50|151339.9|151209.9|151342.7|151212.7|151342.8|151212.8|151329.8|151199.8|36
1611842640000|2021-01-28 14:04:00|151344.1|151214.1|151369.8|151239.8|151376.7|151246.7|151337|151207|40
1611842650000|2021-01-28 14:04:10|151370.7|151240.7|151343.9|151213.9|151378.5|151251.7|151330.4|151213.9|37
1611842660000|2021-01-28 14:04:20|151325.7|151235.7|151317.1|151227.1|151325.7|151235.7|151314|151224|34
1611842670000|2021-01-28 14:04:30|151316.1|151226.1|151363.6|151233.6|151365|151235|151314.9|151219.7|34
1611842680000|2021-01-28 14:04:40|151363.3|151233.3|151363.3|151233.3|151379.8|151265.5|151355.5|151230|36
1611842690000|2021-01-28 14:04:50|151366.4|151236.4|151354.8|151264.8|151367.5|151266.8|151348|151233.6|36
1611842700000|2021-01-28 14:05:00|151357.1|151267.1|151325|151235|151358.8|151268.8|151318.4|151228.4|37
1611842710000|2021-01-28 14:05:10|151326|151236|151367.1|151277.1|151368.7|151278.7|151309.9|151219.9|35
1611842720000|2021-01-28 14:05:20|151369.2|151279.2|151361.3|151271.3|151377.9|151280.2|151345.7|151245.9|36
1611842730000|2021-01-28 14:05:30|151361.2|151271.2|151414.2|151284.2|151421.1|151291.1|151361.2|151263.6|33
1611842740000|2021-01-28 14:05:40|151419.7|151289.7|151459.1|151329.1|151467.5|151337.5|151399.4|151288.4|39
1611842750000|2021-01-28 14:05:50|151455.5|151325.5|151465.7|151335.7|151476.2|151346.2|151455.5|151325.5|35
1611842760000|2021-01-28 14:06:00|151461.4|151331.4|151483.7|151353.7|151500.6|151370.6|151457.3|151327.3|37
1611842770000|2021-01-28 14:06:10|151474.9|151344.9|151491.7|151361.7|151499.4|151369.4|151464.4|151334.4|38
1611842780000|2021-01-28 14:06:20|151496.8|151366.8|151645|151555|151667.8|151555|151490.8|151360.8|40
1611842790000|2021-01-28 14:06:30|151671.1|151541.1|151653.5|151523.5|151678|151586.1|151631.5|151501.5|37
1611842800000|2021-01-28 14:06:40|151659.5|151529.5|151637.4|151507.4|151659.5|151529.5|151633.4|151503.4|37
1611842810000|2021-01-28 14:06:50|151639.3|151509.3|151612.7|151482.7|151649|151519|151593.7|151463.7|36
1611842820000|2021-01-28 14:07:00|151610|151480|151601.3|151471.3|151615.9|151485.9|151587.9|151457.9|37
1611842830000|2021-01-28 14:07:10|151593.2|151463.2|151539|151409|151593.2|151463.2|151539|151409|37
1611842840000|2021-01-28 14:07:20|151537.6|151407.6|151543.5|151413.5|151555.2|151425.2|151537.6|151407.6|31
1611842850000|2021-01-28 14:07:30|151541.8|151411.8|151437|151307|151541.8|151411.8|151431|151301|37
1611842860000|2021-01-28 14:07:40|151439.4|151309.4|151454.3|151324.3|151454.3|151324.3|151401.8|151271.8|39
1611842870000|2021-01-28 14:07:50|151454.2|151324.2|151433.9|151303.9|151454.2|151324.2|151432.3|151302.3|32
1611842880000|2021-01-28 14:08:00|151438.1|151308.1|151350.5|151220.5|151440|151310|151349.7|151219.7|38
1611842890000|2021-01-28 14:08:10|151350.4|151220.4|151362.9|151232.9|151366.3|151236.3|151334.8|151204.8|38
1611842900000|2021-01-28 14:08:20|151346.5|151256.5|151354.6|151224.6|151369.3|151256.5|151346.5|151219.4|34
1611842910000|2021-01-28 14:08:30|151356.1|151226.1|151349.5|151219.5|151365.6|151235.6|151347.4|151217.4|37
1611842920000|2021-01-28 14:08:40|151352.7|151222.7|151363.5|151233.5|151363.5|151233.5|151349.5|151219.5|35
1611842930000|2021-01-28 14:08:50|151358.4|151228.4|151366.7|151236.7|151369.2|151239.2|151356.6|151226.6|34
1611842940000|2021-01-28 14:09:00|151366.5|151236.5|151363.9|151233.9|151369.4|151239.4|151359.9|151229.9|28
1611842950000|2021-01-28 14:09:10|151365.1|151235.1|151368.9|151238.9|151369.6|151261.2|151346.3|151216.3|36
1611842960000|2021-01-28 14:09:20|151368.4|151238.4|151375.7|151245.7|151377.1|151247.1|151361.1|151231.1|35
1611842970000|2021-01-28 14:09:30|151376.1|151246.1|151374|151244|151376.1|151246.1|151371.4|151241.4|29
1611842980000|2021-01-28 14:09:40|151374.4|151244.4|151462.2|151332.2|151466.1|151336.1|151370.5|151240.5|35
1611842990000|2021-01-28 14:09:50|151461.7|151331.7|151459|151329|151463.8|151333.8|151450.8|151320.8|39
1611843000000|2021-01-28 14:10:00|151459.2|151329.2|151453.6|151323.6|151460.1|151330.1|151448.8|151318.8|31
1611843010000|2021-01-28 14:10:10|151453.3|151323.3|151464.7|151334.7|151466.9|151336.9|151447.8|151317.8|35
1611843020000|2021-01-28 14:10:20|151463.7|151333.7|151518.2|151388.2|151529.8|151399.8|151463.7|151333.7|35
1611843030000|2021-01-28 14:10:30|151516.2|151386.2|151500.7|151370.7|151519.8|151389.8|151500.7|151370.7|34
1611843040000|2021-01-28 14:10:40|151499.1|151369.1|151518.5|151388.5|151519|151389|151498.7|151368.7|26
1611843050000|2021-01-28 14:10:50|151518.1|151388.1|151533.8|151403.8|151536.3|151406.3|151516.7|151386.7|28
1611843060000|2021-01-28 14:11:00|151533.9|151403.9|151529.9|151439.9|151543|151453|151524.9|151403.7|29
1611843070000|2021-01-28 14:11:10|151529.8|151439.8|151521.3|151431.3|151538.9|151448.9|151518.5|151428.5|23
1611843080000|2021-01-28 14:11:20|151520.8|151430.8|151522.3|151432.3|151523.8|151433.8|151520.3|151430.3|17
1611843090000|2021-01-28 14:11:30|151522.1|151432.1|151523.1|151433.1|151523.6|151433.6|151521.6|151431.6|14
1611843100000|2021-01-28 14:11:40|151522.9|151432.9|151537.8|151447.8|151537.8|151447.8|151522.8|151432.8|15
1611843110000|2021-01-28 14:11:50|151543.6|151453.6|151533.9|151443.9|151547.2|151457.2|151531.1|151441.1|27
1611843120000|2021-01-28 14:12:00|151534.2|151444.2|151569.8|151479.8|151571.7|151481.7|151519.4|151429.4|28
1611843130000|2021-01-28 14:12:10|151567.8|151477.8|151602|151512|151618.8|151516.2|151567.8|151477.8|40
1611843140000|2021-01-28 14:12:20|151605.2|151515.2|151600.5|151510.5|151628.9|151516.3|151586.6|151489.2|40
1611843150000|2021-01-28 14:12:30|151599.6|151509.6|151572.1|151482.1|151609.3|151510.1|151572.1|151475.5|36
1611843160000|2021-01-28 14:12:40|151570.8|151480.8|151525.5|151435.5|151574.8|151484.8|151522.8|151432.8|37
1611843170000|2021-01-28 14:12:50|151525.9|151435.9|151508.9|151418.9|151525.9|151435.9|151505.9|151415.9|31
1611843180000|2021-01-28 14:13:00|151508.5|151418.5|151512.3|151422.3|151526.1|151436.1|151508.5|151418.5|34
1611843190000|2021-01-28 14:13:10|151512.5|151422.5|151566.3|151476.3|151567.3|151477.3|151512.5|151422.5|31
1611843200000|2021-01-28 14:13:20|151563.3|151473.3|151591.6|151501.6|151591.6|151501.6|151562.9|151472.9|28
1611843210000|2021-01-28 14:13:30|151588.1|151498.1|151592.5|151502.5|151594.8|151504.8|151581.8|151491.8|29
1611843220000|2021-01-28 14:13:40|151592.1|151502.1|151585.3|151495.3|151593.9|151503.9|151582|151492|26
1611843230000|2021-01-28 14:13:50|151585.6|151495.6|151654.2|151564.2|151681|151574.3|151584.9|151494.9|31
1611843240000|2021-01-28 14:14:00|151653.8|151563.8|151606.6|151476.6|151653.8|151563.8|151594|151476.6|38
1611843250000|2021-01-28 14:14:10|151606.5|151476.5|151616.1|151486.1|151628.5|151514.1|151601.6|151475.5|35
1611843260000|2021-01-28 14:14:20|151614.9|151484.9|151630.1|151500.1|151633|151503|151614.9|151484.9|34
1611843270000|2021-01-28 14:14:30|151629.9|151499.9|151628.6|151498.6|151635.9|151505.9|151628.2|151498.2|33
1611843280000|2021-01-28 14:14:40|151629|151499|151589.2|151499.2|151629.4|151520.8|151587.6|151497.6|26
1611843290000|2021-01-28 14:14:50|151594.2|151504.2|151619.3|151529.3|151637.9|151534.9|151594.2|151504.2|33
1611843300000|2021-01-28 14:15:00|151620.6|151530.6|151589.2|151499.2|151639|151542.7|151585.7|151475.2|33
1611843310000|2021-01-28 14:15:10|151589.9|151499.9|151570.5|151480.5|151592.9|151502.9|151570.5|151480.5|29
1611843320000|2021-01-28 14:15:20|151569.6|151479.6|151590.4|151500.4|151590.4|151500.4|151568.5|151478.5|23
1611843330000|2021-01-28 14:15:30|151619|151489|151630.7|151500.7|151635.8|151505.8|151619|151489|27
1611843340000|2021-01-28 14:15:40|151634.1|151504.1|151667|151537|151668.4|151538.4|151630|151500|27
1611843350000|2021-01-28 14:15:50|151668.9|151538.9|151672|151542|151672.7|151542.7|151668.5|151538.5|24
1611843360000|2021-01-28 14:16:00|151672.3|151542.3|151643.3|151513.3|151672.3|151542.3|151635.2|151505.2|29
1611843370000|2021-01-28 14:16:10|151642|151512|151613.6|151523.6|151642|151523.6|151599.9|151495.4|28
1611843380000|2021-01-28 14:16:20|151613.7|151523.7|151623.4|151533.4|151640|151550|151613.3|151523.3|26
1611843390000|2021-01-28 14:16:30|151631.6|151541.6|151597.9|151507.9|151631.6|151541.6|151595.7|151487|26
1611843400000|2021-01-28 14:16:40|151597.1|151507.1|151624.1|151534.1|151626.8|151536.8|151597.1|151507.1|26
1611843410000|2021-01-28 14:16:50|151623.2|151533.2|151620.2|151530.2|151623.3|151533.3|151612.6|151522.6|25
1611843420000|2021-01-28 14:17:00|151622.3|151532.3|151631.7|151541.7|151633.8|151543.8|151619.1|151529.1|20
1611843430000|2021-01-28 14:17:10|151633.7|151543.7|151631.5|151541.5|151637.3|151547.3|151625.1|151535.1|23
1611843440000|2021-01-28 14:17:20|151625.9|151535.9|151640.4|151550.4|151643.2|151553.2|151621.8|151531.8|24
1611843450000|2021-01-28 14:17:30|151640.3|151550.3|151639|151549|151646.6|151556.6|151636.2|151546.2|20
1611843460000|2021-01-28 14:17:40|151639.1|151549.1|151615.9|151525.9|151639.3|151549.3|151612.2|151522.2|25
1611843470000|2021-01-28 14:17:50|151614.5|151524.5|151617.5|151527.5|151618|151528|151614.2|151524.2|20
1611843480000|2021-01-28 14:18:00|151618.1|151528.1|151604.6|151474.6|151619.4|151528.1|151578.2|151471.9|27
1611843490000|2021-01-28 14:18:10|151586|151496|151610.5|151520.5|151612.5|151522.5|151584.5|151494.5|27
1611843500000|2021-01-28 14:18:20|151622.3|151532.3|151655.3|151565.3|151678.4|151588.4|151621|151531|23
1611843510000|2021-01-28 14:18:30|151652.3|151562.3|151651.5|151521.5|151652.3|151562.3|151616.9|151503.8|26
1611843520000|2021-01-28 14:18:40|151651|151521|151648.2|151558.2|151653|151563|151631|151521|25
1611843530000|2021-01-28 14:18:50|151647.6|151557.6|151667.4|151577.4|151672.8|151582.8|151647.6|151557.6|28
1611843540000|2021-01-28 14:19:00|151662.3|151572.3|151668.7|151538.7|151681.5|151574.3|151657.5|151538.6|27
1611843550000|2021-01-28 14:19:10|151669.5|151539.5|151620.7|151530.7|151669.5|151551.3|151614.1|151524.1|23
1611843560000|2021-01-28 14:19:20|151619.8|151529.8|151622.4|151532.4|151623.1|151533.1|151617|151527|21
1611843570000|2021-01-28 14:19:30|151622.5|151532.5|151622.4|151532.4|151625.8|151535.8|151609.4|151519.4|23
1611843580000|2021-01-28 14:19:40|151640.9|151510.9|151634.8|151504.8|151642|151524.2|151605|151475|25
1611843590000|2021-01-28 14:19:50|151635.3|151505.3|151631.2|151501.2|151635.3|151505.3|151629.7|151499.7|21
1611843600000|2021-01-28 14:20:00|151630.4|151500.4|151597.8|151467.8|151638.2|151508.2|151597.1|151467.1|22
1611843610000|2021-01-28 14:20:10|151595.7|151465.7|151586.3|151456.3|151597.9|151467.9|151583.3|151453.3|27
1611843620000|2021-01-28 14:20:20|151585.8|151455.8|151584.5|151454.5|151593.5|151477|151567|151441.1|27
1611843630000|2021-01-28 14:20:30|151583.6|151453.6|151625.8|151495.8|151625.8|151495.8|151577.3|151447.3|27
1611843640000|2021-01-28 14:20:40|151624.1|151494.1|151633|151503|151640.4|151510.4|151620|151490|25
1611843650000|2021-01-28 14:20:50|151632.5|151502.5|151633.3|151503.3|151634.5|151504.5|151631.4|151501.4|17
1611843660000|2021-01-28 14:21:00|151640|151510|151645.9|151515.9|151645.9|151515.9|151640|151510|20
1611843670000|2021-01-28 14:21:10|151646.2|151516.2|151642.2|151512.2|151647.3|151517.3|151641.8|151511.8|18
1611843680000|2021-01-28 14:21:20|151619|151529|151615.1|151525.1|151622.1|151532.1|151615.1|151525.1|22
1611843690000|2021-01-28 14:21:30|151615|151525|151603.9|151513.9|151615.5|151525.5|151603.9|151513.9|14
1611843700000|2021-01-28 14:21:40|151606.8|151516.8|151613.4|151523.4|151613.4|151523.4|151592.8|151502.8|26
1611843710000|2021-01-28 14:21:50|151616|151526|151624.6|151534.6|151624.6|151534.6|151615.3|151525.3|22
1611843720000|2021-01-28 14:22:00|151622.8|151532.8|151608.8|151518.8|151622.8|151532.8|151601.9|151511.9|25
1611843730000|2021-01-28 14:22:10|151607.4|151517.4|151601.7|151511.7|151611.8|151521.8|151601.7|151511.7|24
1611843740000|2021-01-28 14:22:20|151602.2|151512.2|151623.6|151533.6|151623.6|151533.6|151599.2|151509.2|23
1611843750000|2021-01-28 14:22:30|151612.2|151522.2|151623.9|151533.9|151626.4|151536.4|151612.2|151522.2|18
1611843760000|2021-01-28 14:22:40|151624.6|151534.6|151693.4|151603.4|151706.7|151605.2|151623.3|151533.3|29
1611843770000|2021-01-28 14:22:50|151692.3|151602.3|151701.3|151611.3|151705.9|151615.9|151690.6|151600.6|26
1611843780000|2021-01-28 14:23:00|151701.5|151611.5|151697.6|151607.6|151701.5|151611.5|151680.3|151590.3|26
1611843790000|2021-01-28 14:23:10|151698.4|151608.4|151700.1|151610.1|151703.5|151613.5|151692.5|151602.5|24
1611843800000|2021-01-28 14:23:20|151698.9|151608.9|151703.1|151613.1|151703.3|151613.3|151685.7|151595.7|23
1611843810000|2021-01-28 14:23:30|151704.3|151614.3|151696.1|151606.1|151706.5|151616.5|151696.1|151606.1|21
1611843820000|2021-01-28 14:23:40|151696.4|151606.4|151679.8|151589.8|151696.4|151606.4|151679.8|151589.8|23
1611843830000|2021-01-28 14:23:50|151684.8|151594.8|151674.1|151544.1|151686.5|151596.5|151652.4|151538.9|27
1611843840000|2021-01-28 14:24:00|151667.7|151537.7|151672.7|151582.7|151694.8|151590.7|151665.5|151537.7|29
1611843850000|2021-01-28 14:24:10|151671.2|151581.2|151641.3|151551.3|151671.2|151581.2|151625.5|151516.4|28
1611843860000|2021-01-28 14:24:20|151642.4|151512.4|151603.8|151513.8|151642.4|151519.4|151603.8|151491.5|27
1611843870000|2021-01-28 14:24:30|151588.3|151498.3|151593.7|151463.7|151604.8|151498.3|151582.8|151457.3|24
1611843880000|2021-01-28 14:24:40|151588.8|151458.8|151566.9|151476.9|151602.7|151486.4|151561.4|151452.1|27
1611843890000|2021-01-28 14:24:50|151587.2|151457.2|151573|151483|151607.4|151483|151573|151456.1|24
1611843900000|2021-01-28 14:25:00|151605.7|151475.7|151620.6|151490.6|151632.2|151502.2|151598.8|151468.8|27
1611843910000|2021-01-28 14:25:10|151618.7|151488.7|151640.6|151550.6|151668.4|151560.7|151592.3|151486.5|28
1611843920000|2021-01-28 14:25:20|151642|151552|151642.9|151552.9|151664.3|151574.3|151637.1|151547.1|28
1611843930000|2021-01-28 14:25:30|151648.7|151558.7|151631.9|151541.9|151648.7|151558.7|151625.5|151535.5|28
1611843940000|2021-01-28 14:25:40|151631|151541|151659.9|151569.9|151668.6|151578.6|151631|151541|26
1611843950000|2021-01-28 14:25:50|151658|151568|151682.7|151592.7|151686.8|151596.8|151655.6|151565.6|27
1611843960000|2021-01-28 14:26:00|151679.8|151589.8|151695.3|151605.3|151722.8|151615.5|151678.3|151584|28
1611843970000|2021-01-28 14:26:10|151695.9|151605.9|151689.8|151599.8|151703|151613|151680.3|151569.4|24
1611843980000|2021-01-28 14:26:20|151690.2|151600.2|151693.6|151603.6|151699.7|151609.7|151686.5|151596.5|26
1611843990000|2021-01-28 14:26:30|151699.8|151609.8|151698.6|151608.6|151703.8|151613.8|151693.8|151603.8|26
1611844000000|2021-01-28 14:26:40|151693.9|151603.9|151694.4|151604.4|151700.6|151610.6|151689.8|151599.8|25
1611844010000|2021-01-28 14:26:50|151692.4|151602.4|151696|151606|151697.8|151607.8|151690.9|151600.9|22
1611844020000|2021-01-28 14:27:00|151695.2|151605.2|151689.8|151599.8|151697.6|151607.6|151689.5|151599.5|18
1611844030000|2021-01-28 14:27:10|151690.5|151600.5|151691|151601|151698|151608|151687.5|151597.5|20
1611844040000|2021-01-28 14:27:20|151690|151600|151691.6|151601.6|151700.4|151610.4|151687.3|151597.3|25
1611844050000|2021-01-28 14:27:30|151691.9|151601.9|151682.3|151592.3|151694.3|151604.3|151682.3|151592.3|26
1611844060000|2021-01-28 14:27:40|151691.5|151601.5|151685.4|151595.4|151691.5|151601.5|151679.6|151589.6|24
1611844070000|2021-01-28 14:27:50|151684.5|151594.5|151688.8|151598.8|151688.8|151598.8|151675.9|151585.9|26
1611844080000|2021-01-28 14:28:00|151687.2|151597.2|151692.4|151602.4|151699|151609|151683.6|151593.6|24
1611844090000|2021-01-28 14:28:10|151697.3|151607.3|151669|151579|151698.3|151608.3|151658.7|151568.7|26
1611844100000|2021-01-28 14:28:20|151672|151582|151687.1|151597.1|151689.4|151599.4|151666.6|151576.6|24
1611844110000|2021-01-28 14:28:30|151686.4|151596.4|151693.7|151603.7|151693.9|151603.9|151683.4|151593.4|27
1611844120000|2021-01-28 14:28:40|151692.1|151602.1|151697.3|151607.3|151698.2|151608.2|151691.9|151601.9|23
1611844130000|2021-01-28 14:28:50|151698.7|151608.7|151697.9|151607.9|151700.4|151610.4|151692.9|151602.9|25
1611844140000|2021-01-28 14:29:00|151700.5|151610.5|151700.4|151610.4|151700.5|151610.5|151694.3|151604.3|28
1611844150000|2021-01-28 14:29:10|151698.7|151608.7|151695.6|151605.6|151699.3|151609.3|151690.9|151600.9|18
1611844160000|2021-01-28 14:29:20|151695.5|151605.5|151686|151596|151697.5|151607.5|151686|151596|26
1611844170000|2021-01-28 14:29:30|151687.2|151597.2|151690.4|151600.4|151693.5|151603.5|151686.6|151596.6|20
1611844180000|2021-01-28 14:29:40|151692|151602|151700.3|151610.3|151701.1|151611.1|151689.8|151599.8|22
1611844190000|2021-01-28 14:29:50|151696.8|151606.8|151690.1|151600.1|151713.4|151609.5|151686.2|151583.4|24
1611844200000|2021-01-28 14:30:00|151687.6|151597.6|151699.3|151609.3|151711.8|151621.8|151687.6|151597.6|28
1611844210000|2021-01-28 14:30:10|151702.9|151612.9|151829|151699|151834.1|151704.1|151698.8|151604.2|25
1611844220000|2021-01-28 14:30:20|151828|151698|151802.6|151712.6|151832|151714.9|151794.1|151693.5|28
1611844230000|2021-01-28 14:30:30|151800.6|151710.6|151804.6|151714.6|151811.3|151721.3|151791.6|151701.6|26
1611844240000|2021-01-28 14:30:40|151804.8|151714.8|151763.2|151673.2|151809.8|151719.8|151763.2|151673.2|28
1611844250000|2021-01-28 14:30:50|151771.5|151681.5|151712.6|151582.6|151776.1|151686.1|151712.2|151582.2|26
1611844260000|2021-01-28 14:31:00|151708.2|151578.2|151667|151537|151708.2|151578.2|151658|151528|27
1611844270000|2021-01-28 14:31:10|151666.9|151536.9|151643.8|151513.8|151666.9|151536.9|151643.8|151513.8|25
1611844280000|2021-01-28 14:31:20|151647.1|151517.1|151655.4|151525.4|151655.4|151525.4|151643.5|151513.5|24
1611844290000|2021-01-28 14:31:30|151629.3|151539.3|151605.5|151475.5|151649.7|151539.3|151603.7|151473.7|27
1611844300000|2021-01-28 14:31:40|151603.5|151473.5|151571.8|151481.8|151603.5|151493.7|151568.1|151456.8|27
1611844310000|2021-01-28 14:31:50|151557.3|151467.3|151580.7|151450.7|151593.7|151468.7|151557.3|151449.8|25
1611844320000|2021-01-28 14:32:00|151579.6|151449.6|151580.8|151450.8|151584.4|151454.4|151573.1|151443.1|23
1611844330000|2021-01-28 14:32:10|151581.7|151451.7|151559|151469|151581.7|151486.1|151552.1|151451.7|25
1611844340000|2021-01-28 14:32:20|151559.3|151469.3|151552.4|151462.4|151559.3|151469.3|151548.1|151458.1|26
1611844350000|2021-01-28 14:32:30|151552.6|151462.6|151482.7|151352.7|151557|151467|151472.8|151352.7|29
1611844360000|2021-01-28 14:32:40|151482|151352|151437|151347|151495.4|151365.4|151435.6|151345.6|27
1611844370000|2021-01-28 14:32:50|151438.8|151348.8|151564.6|151434.6|151566.5|151436.5|151438.8|151348.8|26
1611844380000|2021-01-28 14:33:00|151560|151430|151558.6|151428.6|151567|151437|151550.9|151420.9|27
1611844390000|2021-01-28 14:33:10|151559.4|151429.4|151543.1|151413.1|151560.4|151443.1|151533.1|151406.9|26
1611844400000|2021-01-28 14:33:20|151542.2|151412.2|151485.1|151355.1|151550.7|151420.7|151485.1|151355.1|28
1611844410000|2021-01-28 14:33:30|151479.5|151349.5|151531.4|151401.4|151537.7|151422.7|151476.4|151346.4|28
1611844420000|2021-01-28 14:33:40|151529.3|151399.3|151556.1|151426.1|151586.1|151461.7|151513.2|151398.3|27
1611844430000|2021-01-28 14:33:50|151558.4|151428.4|151473.9|151383.9|151572.7|151442.7|151469.2|151379.2|27
1611844440000|2021-01-28 14:34:00|151473.2|151383.2|151475|151385|151475|151385|151469.4|151379.4|27
1611844450000|2021-01-28 14:34:10|151474.3|151384.3|151535.9|151405.9|151554.3|151424.3|151474|151384|27
1611844460000|2021-01-28 14:34:20|151534.7|151404.7|151514.3|151424.3|151547.7|151438.6|151514.3|151404.6|28
1611844470000|2021-01-28 14:34:30|151517.6|151427.6|151522.3|151392.3|151524.2|151427.6|151502.7|151391.9|25
1611844480000|2021-01-28 14:34:40|151524.5|151394.5|151622.4|151492.4|151622.4|151492.4|151505|151393.8|21
1611844490000|2021-01-28 14:34:50|151626|151496|151630.6|151500.6|151634.4|151524.9|151614.6|151486.4|29
1611844500000|2021-01-28 14:35:00|151634|151504|151517.5|151427.5|151636.5|151523.5|151517.5|151411|27
1611844510000|2021-01-28 14:35:10|151516.6|151426.6|151489.6|151399.6|151517.3|151427.3|151489.6|151399.6|27
1611844520000|2021-01-28 14:35:20|151490.3|151400.3|151375.8|151245.8|151490.3|151400.3|151371|151241|26
1611844530000|2021-01-28 14:35:30|151378.6|151248.6|151390.9|151260.9|151404.1|151274.1|151375.8|151245.8|25
1611844540000|2021-01-28 14:35:40|151386.9|151256.9|151417.5|151287.5|151441.6|151311.6|151386.9|151256.9|28
1611844550000|2021-01-28 14:35:50|151414.2|151284.2|151403.2|151273.2|151419.4|151289.4|151403.2|151273.2|25
1611844560000|2021-01-28 14:36:00|151404.2|151274.2|151404.4|151274.4|151414.5|151284.5|151401|151271|29
1611844570000|2021-01-28 14:36:10|151405.1|151275.1|151391.6|151261.6|151414.4|151284.4|151391.6|151261.6|29
1611844580000|2021-01-28 14:36:20|151395.2|151265.2|151394.7|151264.7|151410.2|151280.2|151393.2|151263.2|28
1611844590000|2021-01-28 14:36:30|151372.2|151242.2|151366.4|151236.4|151374.4|151244.4|151351.5|151221.5|29
1611844600000|2021-01-28 14:36:40|151367.9|151237.9|151371.2|151241.2|151389.4|151299.4|151360.1|151230.1|27
1611844610000|2021-01-28 14:36:50|151371.8|151241.8|151418.2|151288.2|151424.2|151294.2|151371.8|151241.8|29
1611844620000|2021-01-28 14:37:00|151417.9|151287.9|151427.3|151297.3|151432.6|151302.6|151403.9|151273.9|28
1611844630000|2021-01-28 14:37:10|151421.9|151291.9|151411.4|151281.4|151423.2|151293.2|151410.7|151280.7|27
1611844640000|2021-01-28 14:37:20|151411.2|151281.2|151450.6|151320.6|151452.8|151348.9|151395.4|151265.4|27
1611844650000|2021-01-28 14:37:30|151451|151321|151453.3|151323.3|151456|151326|151451|151321|20
1611844660000|2021-01-28 14:37:40|151455.3|151325.3|151437.1|151307.1|151455.3|151335.3|151408.9|151296.7|28
1611844670000|2021-01-28 14:37:50|151438.8|151308.8|151423.6|151333.6|151443.8|151342|151406.1|151297.5|28
1611844680000|2021-01-28 14:38:00|151423.3|151333.3|151434.3|151344.3|151438.8|151344.8|151414.1|151298|27
1611844690000|2021-01-28 14:38:10|151433.2|151343.2|151447.9|151317.9|151450.1|151343.5|151429.8|151310|28
1611844700000|2021-01-28 14:38:20|151433.5|151343.5|151432.5|151342.5|151436.5|151346.5|151430.6|151340.6|25
1611844710000|2021-01-28 14:38:30|151432.4|151342.4|151496.9|151406.9|151500.1|151410.1|151431.8|151341.8|29
1611844720000|2021-01-28 14:38:40|151501.7|151411.7|151485.9|151395.9|151501.7|151411.7|151485.9|151395.9|29
1611844730000|2021-01-28 14:38:50|151474.1|151384.1|151483.6|151393.6|151484.1|151394.1|151465.7|151342.5|24
1611844740000|2021-01-28 14:39:00|151484.3|151394.3|151497.5|151367.5|151497.5|151396.5|151476.3|151352.4|27
1611844750000|2021-01-28 14:39:10|151498.8|151368.8|151487.8|151397.8|151498.9|151397.8|151481.8|151359.4|27
1611844760000|2021-01-28 14:39:20|151488.4|151398.4|151495.3|151365.3|151502|151398.4|151472.7|151363|25
1611844770000|2021-01-28 14:39:30|151495.2|151365.2|151480.1|151390.1|151496.4|151398|151478|151361.6|26
1611844780000|2021-01-28 14:39:40|151481|151391|151500|151410|151508.3|151418.3|151481|151391|25
1611844790000|2021-01-28 14:39:50|151501.6|151411.6|151599.1|151469.1|151599.1|151469.1|151499.7|151409.7|27
1611844800000|2021-01-28 14:40:00|151599.6|151469.6|151588.2|151458.2|151600.4|151470.4|151574.7|151444.7|28
1611844810000|2021-01-28 14:40:10|151586.6|151456.6|151547.1|151417.1|151589.5|151459.5|151541.9|151411.9|28
1611844820000|2021-01-28 14:40:20|151548|151418|151605.1|151475.1|151605.1|151475.1|151545.1|151415.1|26
1611844830000|2021-01-28 14:40:30|151601.2|151471.2|151617.6|151487.6|151617.7|151487.7|151589.4|151459.4|28
1611844840000|2021-01-28 14:40:40|151620.1|151490.1|151575.6|151445.6|151620.1|151490.1|151575.4|151445.4|27
1611844850000|2021-01-28 14:40:50|151574.7|151444.7|151518.4|151388.4|151574.7|151444.7|151518.4|151388.4|26
1611844860000|2021-01-28 14:41:00|151519.1|151389.1|151517|151387|151521.8|151391.8|151513.5|151383.5|25
1611844870000|2021-01-28 14:41:10|151516.1|151386.1|151516.1|151426.1|151526.6|151426.1|151508.4|151381.5|27
1611844880000|2021-01-28 14:41:20|151511.4|151421.4|151510.6|151420.6|151516.5|151426.5|151505.8|151415.8|23
1611844890000|2021-01-28 14:41:30|151511|151421|151511.6|151381.6|151512.1|151421.3|151481.5|151371.6|27
1611844900000|2021-01-28 14:41:40|151511|151381|151467.1|151377.1|151512.3|151392|151464|151374|23
1611844910000|2021-01-28 14:41:50|151470.3|151380.3|151480.8|151390.8|151483.6|151393.6|151470.1|151380.1|23
1611844920000|2021-01-28 14:42:00|151479.9|151389.9|151452.4|151362.4|151480|151390|151445.5|151355.5|28
1611844930000|2021-01-28 14:42:10|151451.3|151361.3|151441.7|151351.7|151453.3|151363.3|151441.1|151351.1|23
1611844940000|2021-01-28 14:42:20|151443.5|151353.5|151443|151353|151448.9|151358.9|151441|151351|21
1611844950000|2021-01-28 14:42:30|151443.5|151353.5|151452|151362|151474.6|151362.5|151425.2|151320.6|27
1611844960000|2021-01-28 14:42:40|151446.9|151356.9|151459.5|151329.5|151459.5|151356.9|151409.3|151319.3|28
1611844970000|2021-01-28 14:42:50|151472.9|151342.9|151416|151326|151473|151350.6|151413.3|151323.3|24
1611844980000|2021-01-28 14:43:00|151414.4|151324.4|151329.4|151239.4|151416.2|151326.2|151329.1|151239.1|26
1611844990000|2021-01-28 14:43:10|151323.9|151233.9|151315.5|151225.5|151324.1|151234.1|151314.8|151224.8|24
1611845000000|2021-01-28 14:43:20|151314.9|151224.9|151283.2|151153.2|151321.1|151224.9|151253.6|151144.3|27
1611845010000|2021-01-28 14:43:30|151284.5|151154.5|151238.7|151148.7|151290.1|151178.8|151233.9|151127.5|29
1611845020000|2021-01-28 14:43:40|151239.1|151149.1|151282|151152|151282|151152|151230.8|151140.8|26
1611845030000|2021-01-28 14:43:50|151287.8|151157.8|151344.7|151214.7|151374.3|151255.8|151269.9|151151.9|29
1611845040000|2021-01-28 14:44:00|151325.6|151235.6|151280.4|151150.4|151335.3|151239.5|151251.4|151141.5|28
1611845050000|2021-01-28 14:44:10|151280.2|151150.2|151261.6|151131.6|151289.2|151159.2|151261.6|151131.6|29
1611845060000|2021-01-28 14:44:20|151257.3|151127.3|151230.5|151100.5|151268.4|151138.4|151181.6|151072.5|27
1611845070000|2021-01-28 14:44:30|151230.1|151100.1|151133|151003|151271.4|151141.4|151131.5|151001.5|29
1611845080000|2021-01-28 14:44:40|151120|150990|151139.7|151009.7|151147.2|151017.2|151118.3|150988.3|26
1611845090000|2021-01-28 14:44:50|151140.1|151010.1|151138.2|151008.2|151157.1|151027.1|151129.4|150999.4|27
1611845100000|2021-01-28 14:45:00|151142.7|151012.7|151094|151004|151142.7|151020.9|151092.6|150991.8|29
1611845110000|2021-01-28 14:45:10|151096.5|151006.5|151119.5|150989.5|151121.6|151014.8|151080.9|150975.8|27
1611845120000|2021-01-28 14:45:20|151110.5|150980.5|151098.2|150968.2|151121.8|150991.8|151098.2|150968.2|26
1611845130000|2021-01-28 14:45:30|151105.3|150975.3|151091.5|150961.5|151105.3|150991.8|151081.8|150957.2|25
1611845140000|2021-01-28 14:45:40|151100.9|150970.9|151071|150981|151100.9|150986.3|151068.4|150966.4|25
1611845150000|2021-01-28 14:45:50|151072.9|150982.9|151115.4|151025.4|151115.4|151025.4|151072.9|150982.9|28
1611845160000|2021-01-28 14:46:00|151111.1|151021.1|151116.4|151026.4|151130.4|151030.3|151098.4|150990.9|29
1611845170000|2021-01-28 14:46:10|151117.4|151027.4|151155.4|151025.4|151198.3|151108.3|151117.2|151003.9|28
1611845180000|2021-01-28 14:46:20|151169.4|151039.4|151149.2|151019.2|151175.6|151045.6|151147.9|151017.9|26
1611845190000|2021-01-28 14:46:30|151145.8|151015.8|151133.9|151003.9|151149.7|151023.6|151113.6|150993.8|23
1611845200000|2021-01-28 14:46:40|151133.6|151003.6|151137.4|151007.4|151139.1|151009.1|151133.6|151003.6|24
1611845210000|2021-01-28 14:46:50|151139.9|151009.9|151139.1|151009.1|151139.9|151009.9|151136|151006|18
1611845220000|2021-01-28 14:47:00|151139.3|151009.3|151201.9|151071.9|151207|151088.6|151139.3|151009.3|26
1611845230000|2021-01-28 14:47:10|151203|151073|151117.7|150987.7|151203|151073|151113|150983|28
1611845240000|2021-01-28 14:47:20|151117.8|150987.8|151131.7|151001.7|151145.2|151015.2|151112.2|150982.2|29
1611845250000|2021-01-28 14:47:30|151131.1|151001.1|151123.4|150993.4|151131.1|151001.1|151122.8|150992.8|28
1611845260000|2021-01-28 14:47:40|151125|150995|151153.4|151023.4|151178.9|151048.9|151118.9|150988.9|28
1611845270000|2021-01-28 14:47:50|151151.7|151021.7|151178.8|151048.8|151189.2|151059.2|151147.9|151017.9|27
1611845280000|2021-01-28 14:48:00|151178.1|151048.1|151176.4|151046.4|151189.4|151059.4|151171.1|151041.1|27
1611845290000|2021-01-28 14:48:10|151177.8|151047.8|151159.8|151029.8|151189.1|151059.1|151144.4|151021.4|29
1611845300000|2021-01-28 14:48:20|151150.6|151020.6|151121.5|151031.5|151165.4|151057|151121.5|151019.4|28
1611845310000|2021-01-28 14:48:30|151124.6|151034.6|151113.8|151023.8|151125|151035|151102.2|151012.2|27
1611845320000|2021-01-28 14:48:40|151116.2|151026.2|151211.8|151081.8|151217.7|151087.7|151115.7|151025.7|29
1611845330000|2021-01-28 14:48:50|151211.3|151081.3|151197.6|151107.6|151218.5|151109.4|151196|151080.1|25
1611845340000|2021-01-28 14:49:00|151197.1|151107.1|151296.9|151166.9|151306.1|151176.1|151197.1|151107.1|29
1611845350000|2021-01-28 14:49:10|151296.4|151166.4|151301.7|151171.7|151303.9|151173.9|151296.4|151166.4|23
1611845360000|2021-01-28 14:49:20|151301.3|151171.3|151318.1|151188.1|151330.5|151200.5|151300.6|151170.6|27
1611845370000|2021-01-28 14:49:30|151315.6|151185.6|151279.4|151149.4|151318.8|151188.8|151252.6|151122.6|28
1611845380000|2021-01-28 14:49:40|151285.7|151155.7|151268.5|151138.5|151292.7|151162.7|151260.1|151130.1|29
1611845390000|2021-01-28 14:49:50|151269.3|151139.3|151276.4|151146.4|151287.2|151157.2|151257.1|151127.1|27
1611845400000|2021-01-28 14:50:00|151286|151156|151252.2|151122.2|151286|151156|151252.2|151122.2|28
1611845410000|2021-01-28 14:50:10|151254.6|151124.6|151229.6|151099.6|151254.6|151124.6|151228|151098|25
1611845420000|2021-01-28 14:50:20|151230.4|151100.4|151245.8|151115.8|151251.1|151121.1|151225.7|151095.7|25
1611845430000|2021-01-28 14:50:30|151238.6|151108.6|151226|151096|151252|151122|151225.8|151095.8|26
1611845440000|2021-01-28 14:50:40|151220.4|151090.4|151237.8|151107.8|151262.6|151132.6|151203.3|151073.3|27
1611845450000|2021-01-28 14:50:50|151239.3|151109.3|151208.9|151078.9|151252.7|151122.7|151208|151078|28
1611845460000|2021-01-28 14:51:00|151218.6|151088.6|151241.1|151111.1|151256.6|151126.6|151214.5|151084.5|27
1611845470000|2021-01-28 14:51:10|151246.9|151116.9|151327.2|151197.2|151328.8|151198.8|151246.9|151116.9|27
1611845480000|2021-01-28 14:51:20|151326.5|151196.5|151328.5|151198.5|151350.9|151220.9|151320.6|151190.6|28
1611845490000|2021-01-28 14:51:30|151327.1|151197.1|151268.8|151138.8|151327.1|151197.1|151268.4|151138.4|26
1611845500000|2021-01-28 14:51:40|151269.6|151139.6|151257.8|151127.8|151270.6|151140.6|151257.8|151127.8|22
1611845510000|2021-01-28 14:51:50|151258.1|151128.1|151312.2|151182.2|151312.2|151182.2|151257.8|151127.8|27
1611845520000|2021-01-28 14:52:00|151309.1|151179.1|151261.4|151131.4|151313.8|151183.8|151257.2|151127.2|27
1611845530000|2021-01-28 14:52:10|151262.4|151132.4|151255.8|151125.8|151273.1|151143.1|151254.9|151124.9|28
1611845540000|2021-01-28 14:52:20|151259.2|151129.2|151272.2|151142.2|151274.2|151173.4|151254|151129.2|27
1611845550000|2021-01-28 14:52:30|151272|151142|151235.3|151145.3|151296.7|151166.7|151235.3|151117.6|28
1611845560000|2021-01-28 14:52:40|151233.3|151143.3|151238.9|151148.9|151274.6|151150.4|151232|151128.9|26
1611845570000|2021-01-28 14:52:50|151238.5|151148.5|151240.3|151150.3|151242.7|151152.7|151236.8|151146.8|21
1611845580000|2021-01-28 14:53:00|151239.5|151149.5|151227.2|151137.2|151240.3|151150.3|151224.6|151134.6|28
1611845590000|2021-01-28 14:53:10|151226.6|151136.6|151171.5|151041.5|151228.6|151138.6|151145.3|151021.8|28
1611845600000|2021-01-28 14:53:20|151168.7|151038.7|151163.2|151073.2|151204.3|151076|151154.6|151024.6|29
1611845610000|2021-01-28 14:53:30|151162.4|151072.4|151187.9|151057.9|151195.6|151072.4|151162.4|151041.8|29
1611845620000|2021-01-28 14:53:40|151188|151058|151218.7|151088.7|151226.5|151096.5|151184.7|151054.7|28
1611845630000|2021-01-28 14:53:50|151221.3|151091.3|151258.6|151128.6|151268.7|151138.7|151211.6|151088.6|29
1611845640000|2021-01-28 14:54:00|151254.1|151124.1|151228.4|151098.4|151265.8|151135.8|151204.1|151074.1|27
1611845650000|2021-01-28 14:54:10|151250.2|151120.2|151264.1|151134.1|151265.3|151135.3|151243.4|151113.4|28
1611845660000|2021-01-28 14:54:20|151256.6|151126.6|151259.7|151129.7|151286|151156|151256.6|151126.6|28
1611845670000|2021-01-28 14:54:30|151255|151125|151250.7|151120.7|151263.3|151133.3|151241.1|151111.1|29
1611845680000|2021-01-28 14:54:40|151249.9|151119.9|151245.8|151115.8|151256.2|151126.2|151240.7|151110.7|27
1611845690000|2021-01-28 14:54:50|151260|151130|151256.2|151126.2|151264.9|151134.9|151245.7|151115.7|28
1611845700000|2021-01-28 14:55:00|151255.5|151125.5|151258.6|151128.6|151282.9|151152.9|151218.4|151107.3|29
1611845710000|2021-01-28 14:55:10|151256.6|151126.6|151260.8|151130.8|151279.5|151149.5|151254.5|151124.5|28
1611845720000|2021-01-28 14:55:20|151269.6|151139.6|151253.7|151163.7|151281.6|151168.8|151229.7|151099.7|29
1611845730000|2021-01-28 14:55:30|151257|151167|151260.2|151130.2|151304.1|151176.4|151255.4|151130.2|28
1611845740000|2021-01-28 14:55:40|151265.3|151135.3|151237.9|151107.9|151273.6|151144.6|151216.1|151100.9|29
1611845750000|2021-01-28 14:55:50|151227.8|151097.8|151244.4|151114.4|151299.9|151169.9|151221.7|151091.7|28
1611845760000|2021-01-28 14:56:00|151239.6|151109.6|151238.5|151108.5|151281.4|151151.4|151229.6|151106.5|27
1611845770000|2021-01-28 14:56:10|151228.4|151098.4|151219.4|151089.4|151242|151133.3|151191.9|151089.4|29
1611845780000|2021-01-28 14:56:20|151234.2|151104.2|151208.3|151118.3|151247.7|151128.6|151197.1|151093.8|28
1611845790000|2021-01-28 14:56:30|151210.2|151120.2|151215|151125|151222.3|151132.3|151196.1|151106.1|27
1611845800000|2021-01-28 14:56:40|151215.8|151125.8|151230|151100|151235.4|151130.4|151213.6|151100|27
1611845810000|2021-01-28 14:56:50|151236.4|151106.4|151234.1|151104.1|151236.4|151116.6|151206.6|151091.8|28
1611845820000|2021-01-28 14:57:00|151220.5|151090.5|151234|151104|151235.8|151105.8|151218.3|151088.3|26
1611845830000|2021-01-28 14:57:10|151225|151095|151226.1|151096.1|151232.5|151102.5|151222.2|151092.2|28
1611845840000|2021-01-28 14:57:20|151226.2|151096.2|151197|151107|151227.6|151115.8|151196.5|151092.8|26
1611845850000|2021-01-28 14:57:30|151201.9|151111.9|151215.5|151125.5|151219.2|151129.2|151201.9|151111.9|25
1611845860000|2021-01-28 14:57:40|151216.9|151126.9|151261.4|151171.4|151277.1|151175.5|151216.6|151126.6|25
1611845870000|2021-01-28 14:57:50|151262.7|151172.7|151327.4|151197.4|151330.6|151200.6|151256.6|151166.6|29
1611845880000|2021-01-28 14:58:00|151327.2|151197.2|151328.1|151198.1|151332.7|151202.7|151306.5|151176.5|28
1611845890000|2021-01-28 14:58:10|151329.5|151199.5|151351.5|151261.5|151394.1|151304.1|151329.5|151199.5|28
1611845900000|2021-01-28 14:58:20|151367.8|151277.8|151336.8|151246.8|151378.3|151288.3|151324.6|151222.2|29
1611845910000|2021-01-28 14:58:30|151339.7|151249.7|151343.8|151253.8|151349|151259|151336.5|151246.5|24
1611845920000|2021-01-28 14:58:40|151345.5|151255.5|151419.7|151289.7|151422.2|151292.2|151343.1|151253.1|26
1611845930000|2021-01-28 14:58:50|151421.3|151291.3|151462.9|151332.9|151465.5|151335.5|151419.8|151289.8|26
1611845940000|2021-01-28 14:59:00|151464.5|151334.5|151460.9|151330.9|151468.4|151338.4|151455.5|151325.5|27
1611845950000|2021-01-28 14:59:10|151459.2|151329.2|151457.1|151327.1|151468.7|151338.7|151456|151326|26
1611845960000|2021-01-28 14:59:20|151455.8|151325.8|151463.4|151333.4|151466.2|151336.2|151451.8|151321.8|24
1611845970000|2021-01-28 14:59:30|151460.6|151330.6|151455.8|151325.8|151466.6|151336.6|151451.9|151321.9|28
1611845980000|2021-01-28 14:59:40|151459.4|151329.4|151478.5|151348.5|151490.1|151375|151454|151324|28
1611845990000|2021-01-28 14:59:50|151454.3|151324.3|151470|151340|151472.7|151342.7|151453.1|151323.1|26
1611846000000|2021-01-28 15:00:00|151466.8|151336.8|151472.5|151342.5|151479.2|151349.2|151460.1|151330.1|28
1611846010000|2021-01-28 15:00:10|151474.7|151344.7|151457|151327|151477.2|151347.2|151455.1|151325.1|27
1611846020000|2021-01-28 15:00:20|151457.8|151327.8|151445.1|151355.1|151466.2|151358.3|151442.2|151321.5|27
1611846030000|2021-01-28 15:00:30|151442|151352|151462.2|151332.2|151477.9|151352|151442|151332.1|27
1611846040000|2021-01-28 15:00:40|151463.5|151333.5|151473.3|151343.3|151474.9|151344.9|151463.2|151333.2|24
1611846050000|2021-01-28 15:00:50|151471.1|151341.1|151417.8|151327.8|151471.1|151341.1|151417.8|151307.4|22
1611846060000|2021-01-28 15:01:00|151418.3|151328.3|151456.9|151326.9|151456.9|151330.7|151411.4|151307.3|23
1611846070000|2021-01-28 15:01:10|151454.2|151324.2|151435.8|151345.8|151454.3|151354.1|151419.3|151311.3|27
1611846080000|2021-01-28 15:01:20|151431.2|151341.2|151426.5|151336.5|151435|151345|151421.9|151331.9|28
1611846090000|2021-01-28 15:01:30|151427|151337|151430.9|151340.9|151450.7|151360.7|151423.2|151333.2|26
1611846100000|2021-01-28 15:01:40|151428.5|151338.5|151506.5|151376.5|151507.7|151392.2|151428.5|151338.5|25
1611846110000|2021-01-28 15:01:50|151508.9|151378.9|151483.8|151353.8|151508.9|151389.5|151468|151353.8|28
1611846120000|2021-01-28 15:02:00|151485.4|151355.4|151460.5|151330.5|151488.9|151358.9|151460.5|151330.5|28
1611846130000|2021-01-28 15:02:10|151460.6|151330.6|151440.6|151310.6|151475.3|151368.7|151433.2|151310.6|28
1611846140000|2021-01-28 15:02:20|151431.3|151301.3|151417.3|151287.3|151431.3|151314.1|151376.1|151263.9|27
1611846150000|2021-01-28 15:02:30|151410.4|151280.4|151418.9|151288.9|151418.9|151305.8|151378.6|151274.2|29
1611846160000|2021-01-28 15:02:40|151422.8|151292.8|151443|151313|151444.4|151337.1|151410.9|151280.9|27
1611846170000|2021-01-28 15:02:50|151443.8|151313.8|151404.5|151274.5|151444.2|151325.2|151401.2|151271.2|28
1611846180000|2021-01-28 15:03:00|151403.4|151273.4|151386.1|151296.1|151424.6|151298.9|151384.8|151272.7|27
1611846190000|2021-01-28 15:03:10|151385.6|151295.6|151427.2|151297.2|151427.2|151297.2|151366.8|151276.8|26
1611846200000|2021-01-28 15:03:20|151426|151296|151450.4|151320.4|151452.5|151322.5|151396|151284.4|28
1611846210000|2021-01-28 15:03:30|151451.9|151321.9|151452.3|151322.3|151463.4|151341|151420.8|151294.5|27
1611846220000|2021-01-28 15:03:40|151451.8|151321.8|151480|151350|151480.1|151350.1|151450.8|151320.8|24
1611846230000|2021-01-28 15:03:50|151487|151357|151491.2|151401.2|151511.7|151405.6|151461.8|151350.2|29
1611846240000|2021-01-28 15:04:00|151490.3|151400.3|151458.5|151368.5|151494.5|151400.3|151458.5|151345.1|27
1611846250000|2021-01-28 15:04:10|151457.7|151367.7|151433.3|151343.3|151463.6|151367.7|151428.5|151298.5|28
1611846260000|2021-01-28 15:04:20|151455.4|151325.4|151460.5|151330.5|151467.5|151337.5|151446.9|151316.9|27
1611846270000|2021-01-28 15:04:30|151464.4|151334.4|151413.7|151323.7|151464.4|151334.7|151410.6|151305.1|28
1611846280000|2021-01-28 15:04:40|151405.9|151315.9|151359.9|151269.9|151414.5|151324.5|151350.1|151243.6|28
1611846290000|2021-01-28 15:04:50|151362.5|151272.5|151423.3|151293.3|151432.5|151302.5|151362.5|151260.1|28
1611846300000|2021-01-28 15:05:00|151434.8|151304.8|151398.5|151308.5|151436.7|151308.5|151390.4|151288.2|22
1611846310000|2021-01-28 15:05:10|151401.1|151311.1|151409.7|151319.7|151411.8|151321.8|151394|151304|25
1611846320000|2021-01-28 15:05:20|151408.7|151318.7|151422.4|151292.4|151424.5|151318.9|151399|151290.3|21
1611846330000|2021-01-28 15:05:30|151422.2|151292.2|151393.2|151303.2|151426.1|151303.2|151393.2|151283.4|24
1611846340000|2021-01-28 15:05:40|151392.9|151302.9|151379.8|151249.8|151425|151313.1|151379.8|151249.8|28
1611846350000|2021-01-28 15:05:50|151380.7|151250.7|151354|151224|151380.7|151250.7|151350.4|151220.4|28
1611846360000|2021-01-28 15:06:00|151353.5|151223.5|151387.1|151257.1|151405|151275|151350.2|151220.2|29
1611846370000|2021-01-28 15:06:10|151387.2|151257.2|151416.9|151286.9|151422.3|151292.3|151383.8|151253.8|28
1611846380000|2021-01-28 15:06:20|151412.1|151282.1|151426.9|151296.9|151426.9|151296.9|151387.1|151257.1|29
1611846390000|2021-01-28 15:06:30|151437|151307|151411.3|151281.3|151445.3|151315.3|151404.4|151274.4|27
1611846400000|2021-01-28 15:06:40|151420.5|151290.5|151391.3|151261.3|151420.5|151290.5|151391.3|151261.3|27
1611846410000|2021-01-28 15:06:50|151390.5|151260.5|151391.2|151261.2|151396.1|151266.1|151382.5|151252.5|23
1611846420000|2021-01-28 15:07:00|151390.7|151260.7|151395.6|151265.6|151395.6|151265.6|151379.1|151249.1|27
1611846430000|2021-01-28 15:07:10|151396.1|151266.1|151392.5|151262.5|151400.6|151270.6|151391.6|151261.6|25
1611846440000|2021-01-28 15:07:20|151391.7|151261.7|151373.3|151243.3|151391.7|151275.2|151353.7|151241.1|24
1611846450000|2021-01-28 15:07:30|151375.6|151245.6|151358.3|151268.3|151380.4|151270|151355.6|151240.5|27
1611846460000|2021-01-28 15:07:40|151353.8|151263.8|151352.5|151262.5|151369.2|151279.2|151349.6|151259.6|25
1611846470000|2021-01-28 15:07:50|151346.6|151256.6|151284.2|151194.2|151350.2|151260.2|151281.7|151191.7|27
1611846480000|2021-01-28 15:08:00|151300.7|151170.7|151276.6|151186.6|151300.7|151192.9|151271|151170.7|24
1611846490000|2021-01-28 15:08:10|151277.2|151187.2|151275.4|151185.4|151279.3|151189.3|151272|151182|28
1611846500000|2021-01-28 15:08:20|151275.3|151185.3|151283.6|151193.6|151348.8|151241.5|151275.3|151185.3|27
1611846510000|2021-01-28 15:08:30|151284.9|151194.9|151347.7|151217.7|151347.7|151223.3|151274.7|151184.7|28
1611846520000|2021-01-28 15:08:40|151347.9|151217.9|151288.2|151198.2|151347.9|151239.2|151287.3|151181.4|27
1611846530000|2021-01-28 15:08:50|151287.2|151197.2|151247.7|151117.7|151303.2|151197.2|151247.7|151117.7|25
1611846540000|2021-01-28 15:09:00|151244.2|151114.2|151282.9|151152.9|151329.8|151199.8|151244.2|151114.2|28
1611846550000|2021-01-28 15:09:10|151272.1|151142.1|151296.4|151166.4|151326.4|151201.1|151250|151138.9|29
1611846560000|2021-01-28 15:09:20|151269.8|151179.8|151367.1|151237.1|151367.1|151237.1|151260.7|151153.6|29
1611846570000|2021-01-28 15:09:30|151364.4|151234.4|151315.4|151185.4|151364.4|151234.4|151315.1|151185.1|26
1611846580000|2021-01-28 15:09:40|151318.3|151188.3|151339.4|151209.4|151339.4|151209.4|151311.2|151181.2|24
1611846590000|2021-01-28 15:09:50|151340|151210|151400.2|151270.2|151404|151274|151324.8|151210|35
1611846600000|2021-01-28 15:10:00|151397.7|151267.7|151361.7|151231.7|151400.1|151270.1|151329.4|151199.4|37
1611846610000|2021-01-28 15:10:10|151369.4|151239.4|151383|151253|151385.6|151255.6|151354.1|151224.1|37
1611846620000|2021-01-28 15:10:20|151379.2|151249.2|151342.8|151212.8|151379.2|151249.2|151331.7|151201.7|40
1611846630000|2021-01-28 15:10:30|151343.7|151213.7|151361.2|151231.2|151363.5|151233.5|151320.9|151190.9|35
1611846640000|2021-01-28 15:10:40|151361.4|151231.4|151322.6|151192.6|151381.2|151251.2|151322.3|151192.3|34
1611846650000|2021-01-28 15:10:50|151326.9|151196.9|151377.9|151247.9|151379.3|151249.3|151322|151192|34
1611846660000|2021-01-28 15:11:00|151370.8|151240.8|151350.5|151220.5|151377.9|151247.9|151346.7|151216.7|32
1611846670000|2021-01-28 15:11:10|151350.4|151220.4|151368|151278|151369.4|151279.4|151350.4|151220.4|28
1611846680000|2021-01-28 15:11:20|151363.6|151273.6|151381.5|151291.5|151383.2|151293.2|151363.6|151273.6|31
1611846690000|2021-01-28 15:11:30|151382.8|151292.8|151379.8|151289.8|151384.3|151294.3|151374.2|151284.2|31
1611846700000|2021-01-28 15:11:40|151378.7|151288.7|151375.5|151285.5|151379.5|151289.5|151373.7|151283.7|25
1611846710000|2021-01-28 15:11:50|151376.4|151286.4|151390.8|151300.8|151423.1|151311.4|151374.8|151280.1|31
1611846720000|2021-01-28 15:12:00|151389|151299|151380.3|151290.3|151390.3|151300.3|151378.5|151288.5|27
1611846730000|2021-01-28 15:12:10|151379.6|151289.6|151380.5|151290.5|151383.5|151293.5|151377.7|151287.7|26
1611846740000|2021-01-28 15:12:20|151380.1|151290.1|151382.5|151292.5|151387.4|151297.4|151379.4|151289.4|28
1611846750000|2021-01-28 15:12:30|151380.9|151290.9|151380.3|151290.3|151385.2|151295.2|151377.5|151287.5|29
1611846760000|2021-01-28 15:12:40|151382.2|151292.2|151379.2|151289.2|151404.8|151314.8|151374.4|151284.4|30
1611846770000|2021-01-28 15:12:50|151379.3|151289.3|151373.6|151283.6|151382|151292|151373.6|151283.6|24
1611846780000|2021-01-28 15:13:00|151372.5|151282.5|151368.8|151278.8|151374.6|151284.6|151365.6|151275.6|26
1611846790000|2021-01-28 15:13:10|151367.7|151277.7|151327.7|151237.7|151367.7|151277.7|151320.3|151230.3|30
1611846800000|2021-01-28 15:13:20|151329.2|151239.2|151346.4|151256.4|151346.4|151256.4|151320.4|151230.4|30
1611846810000|2021-01-28 15:13:30|151343.4|151253.4|151343.7|151253.7|151351.3|151261.3|151343.3|151253.3|27
1611846820000|2021-01-28 15:13:40|151343.1|151253.1|151345.9|151255.9|151347.1|151257.1|151342.9|151252.9|21
1611846830000|2021-01-28 15:13:50|151346.6|151256.6|151343.4|151253.4|151350|151260|151341.8|151251.8|33
1611846840000|2021-01-28 15:14:00|151343.9|151253.9|151339.3|151249.3|151343.9|151253.9|151334.7|151244.7|19
1611846850000|2021-01-28 15:14:10|151339.9|151249.9|151337.7|151247.7|151339.9|151249.9|151335.9|151245.9|20
1611846860000|2021-01-28 15:14:20|151332.8|151242.8|151351.9|151261.9|151358.8|151268.8|151332.8|151242.8|28
1611846870000|2021-01-28 15:14:30|151352.3|151262.3|151360.1|151270.1|151362.2|151272.2|151352.3|151262.3|30
1611846880000|2021-01-28 15:14:40|151358.7|151268.7|151359.7|151269.7|151361.3|151271.3|151358.2|151268.2|25
1611846890000|2021-01-28 15:14:50|151359.8|151269.8|151356.3|151266.3|151360.5|151270.5|151349.4|151259.4|26
1611846900000|2021-01-28 15:15:00|151358.1|151268.1|151343.4|151253.4|151358.1|151268.1|151337.7|151247.7|27
1611846910000|2021-01-28 15:15:10|151341.2|151251.2|151296|151206|151344.4|151254.4|151293.4|151203.4|31
1611846920000|2021-01-28 15:15:20|151283.2|151193.2|151308.3|151218.3|151308.6|151218.6|151280.9|151190.9|29
1611846930000|2021-01-28 15:15:30|151310.3|151220.3|151330.9|151240.9|151330.9|151240.9|151310.3|151220.3|28
1611846940000|2021-01-28 15:15:40|151331.7|151241.7|151332.3|151242.3|151332.5|151242.5|151316.5|151226.5|20
1611846950000|2021-01-28 15:15:50|151338.5|151248.5|151311.1|151221.1|151338.5|151248.5|151305.1|151215.1|31
1611846960000|2021-01-28 15:16:00|151310.2|151220.2|151310.8|151220.8|151333.7|151243.7|151309.8|151219.8|30
1611846970000|2021-01-28 15:16:10|151311.2|151221.2|151244.8|151114.8|151312.8|151222.8|151211.7|151103|36
1611846980000|2021-01-28 15:16:20|151246.8|151116.8|151287|151197|151302.6|151197.8|151242.3|151116.8|33
1611846990000|2021-01-28 15:16:30|151287.4|151197.4|151284.1|151194.1|151306.3|151199|151250.4|151158|33
1611847000000|2021-01-28 15:16:40|151285.9|151195.9|151280|151190|151300.1|151210.1|151265.3|151175.3|32
1611847010000|2021-01-28 15:16:50|151278.9|151188.9|151287.6|151197.6|151290.7|151200.7|151259.7|151169.7|35
1611847020000|2021-01-28 15:17:00|151287.9|151197.9|151170.9|151080.9|151287.9|151197.9|151165.8|151065.8|36
1611847030000|2021-01-28 15:17:10|151172.2|151082.2|151210.9|151120.9|151226.5|151131.2|151169|151079|39
1611847040000|2021-01-28 15:17:20|151210|151120|151205.5|151115.5|151238.1|151148.1|151205.5|151115.5|36
1611847050000|2021-01-28 15:17:30|151198.7|151108.7|151205.1|151075.1|151210.8|151116.1|151173.5|151065.5|32
1611847060000|2021-01-28 15:17:40|151205.5|151075.5|151196.4|151066.4|151206.4|151082.3|151167|151056.9|30
1611847070000|2021-01-28 15:17:50|151197.8|151067.8|151192.5|151102.5|151197.8|151102.7|151171.2|151067.8|25
1611847080000|2021-01-28 15:18:00|151194.3|151104.3|151256.4|151166.4|151279|151168.1|151190.7|151100.7|32
1611847090000|2021-01-28 15:18:10|151255.2|151165.2|151253.8|151163.8|151258.5|151168.5|151250.6|151160.6|31
1611847100000|2021-01-28 15:18:20|151252.3|151162.3|151237.9|151147.9|151252.3|151162.3|151223.6|151133.6|32
1611847110000|2021-01-28 15:18:30|151235.9|151145.9|151234.1|151144.1|151238.6|151148.6|151233.6|151143.6|24
1611847120000|2021-01-28 15:18:40|151234|151144|151243.6|151153.6|151249|151159|151232.9|151142.9|34
1611847130000|2021-01-28 15:18:50|151240.9|151150.9|151235.2|151145.2|151240.9|151150.9|151231.5|151141.5|24
1611847140000|2021-01-28 15:19:00|151234.9|151144.9|151246.5|151156.5|151246.6|151156.6|151232.5|151142.5|18
1611847150000|2021-01-28 15:19:10|151246.3|151156.3|151252.4|151122.4|151252.4|151156.3|151235.9|151122.4|23
1611847160000|2021-01-28 15:19:20|151254.7|151124.7|151253|151123|151255.2|151125.2|151249.1|151119.1|17
1611847170000|2021-01-28 15:19:30|151255|151125|151255.1|151125.1|151259.4|151129.4|151253.6|151123.6|17
1611847180000|2021-01-28 15:19:40|151254.7|151124.7|151241.6|151151.6|151254.9|151151.6|151241.6|151121.2|18
1611847190000|2021-01-28 15:19:50|151240.8|151150.8|151248|151118|151254.4|151153.1|151236.3|151116.6|24
1611847200000|2021-01-28 15:20:00|151250.2|151120.2|151254.2|151124.2|151263.1|151133.1|151246.4|151116.4|32
1611847210000|2021-01-28 15:20:10|151255.2|151125.2|151271.5|151141.5|151271.5|151141.5|151248.7|151118.7|32
1611847220000|2021-01-28 15:20:20|151271.4|151141.4|151275.2|151145.2|151278.9|151148.9|151270.3|151140.3|28
1611847230000|2021-01-28 15:20:30|151275.1|151145.1|151326.3|151196.3|151329.7|151199.7|151272.8|151142.8|29
1611847240000|2021-01-28 15:20:40|151335.6|151205.6|151298|151208|151337.3|151229.1|151294.7|151176.5|33
1611847250000|2021-01-28 15:20:50|151295.5|151205.5|151258.7|151128.7|151295.5|151205.5|151249.3|151119.3|33
1611847260000|2021-01-28 15:21:00|151260.3|151130.3|151249.2|151119.2|151269.8|151139.8|151248.9|151118.9|35
1611847270000|2021-01-28 15:21:10|151247.1|151117.1|151233.8|151143.8|151260|151143.8|151233.8|151112.9|31
1611847280000|2021-01-28 15:21:20|151235|151145|151243.1|151153.1|151253.3|151163.3|151235|151145|35
1611847290000|2021-01-28 15:21:30|151242.1|151152.1|151232.7|151142.7|151242.1|151152.1|151232.6|151142.6|23
1611847300000|2021-01-28 15:21:40|151233|151143|151218.6|151128.6|151233|151143|151218.3|151128.3|21
1611847310000|2021-01-28 15:21:50|151218.9|151128.9|151219.8|151129.8|151223.6|151133.6|151216.3|151126.3|17
1611847320000|2021-01-28 15:22:00|151220.1|151130.1|151179.9|151089.9|151220.1|151130.1|151128.2|151038.2|39
1611847330000|2021-01-28 15:22:10|151177.4|151087.4|151130.2|151040.2|151178.3|151087.4|151130.2|151040.2|37
1611847340000|2021-01-28 15:22:20|151129.2|151039.2|151133.2|151043.2|151134.4|151044.4|151127.9|151037.9|29
1611847350000|2021-01-28 15:22:30|151133.4|151043.4|151213.7|151083.7|151218.5|151105.2|151133.4|151043.4|35
1611847360000|2021-01-28 15:22:40|151214.7|151084.7|151229.4|151139.4|151248.8|151142.4|151195.6|151083|37
1611847370000|2021-01-28 15:22:50|151229.1|151139.1|151228.6|151138.6|151235.9|151145.9|151191.9|151087.4|36
1611847380000|2021-01-28 15:23:00|151232.3|151142.3|151256.7|151166.7|151279.6|151167.1|151231.1|151130.9|37
1611847390000|2021-01-28 15:23:10|151252.8|151162.8|151284.1|151154.1|151299.5|151181.3|151252.8|151154.1|32
1611847400000|2021-01-28 15:23:20|151282.8|151152.8|151301.1|151171.1|151304.9|151174.9|151279.8|151149.8|35
1611847410000|2021-01-28 15:23:30|151302.1|151172.1|151265.4|151175.4|151304.7|151191.8|151261.6|151150.1|36
1611847420000|2021-01-28 15:23:40|151258.8|151168.8|151250.5|151160.5|151262.6|151172.6|151249.3|151159.3|33
1611847430000|2021-01-28 15:23:50|151249.7|151159.7|151254.1|151164.1|151255.6|151165.6|151242.7|151152.7|31
1611847440000|2021-01-28 15:24:00|151254.9|151164.9|151226.3|151136.3|151254.9|151164.9|151213.9|151123.9|39
1611847450000|2021-01-28 15:24:10|151228.2|151138.2|151277.7|151187.7|151277.7|151187.7|151228.2|151128.2|35
1611847460000|2021-01-28 15:24:20|151278.8|151188.8|151274.6|151184.6|151278.8|151188.8|151270.5|151180.5|26
1611847470000|2021-01-28 15:24:30|151274.5|151184.5|151304|151214|151307.1|151214.3|151273.2|151177.1|31
1611847480000|2021-01-28 15:24:40|151323.5|151233.5|151381.5|151251.5|151381.5|151265.6|151320.9|151230.9|35
1611847490000|2021-01-28 15:24:50|151381.9|151251.9|151405.2|151275.2|151406.3|151293.4|151379.5|151249.5|34
1611847500000|2021-01-28 15:25:00|151405.7|151275.7|151451.7|151321.7|151460.9|151330.9|151385.6|151275.7|28
1611847510000|2021-01-28 15:25:10|151446.9|151316.9|151455.4|151325.4|151470.2|151340.2|151430.5|151300.5|37
1611847520000|2021-01-28 15:25:20|151454.7|151324.7|151436.3|151306.3|151454.7|151324.7|151430.9|151300.9|40
1611847530000|2021-01-28 15:25:30|151437.1|151307.1|151410.5|151280.5|151447.4|151317.4|151404.5|151279.6|36
1611847540000|2021-01-28 15:25:40|151410.8|151280.8|151384.7|151294.7|151410.8|151294.7|151384.7|151269.6|33
1611847550000|2021-01-28 15:25:50|151383.2|151293.2|151386.6|151296.6|151409.6|151315|151381.9|151279.6|35
1611847560000|2021-01-28 15:26:00|151386.2|151296.2|151379.7|151289.7|151386.9|151296.9|151379.1|151289.1|31
1611847570000|2021-01-28 15:26:10|151380.6|151290.6|151370.7|151280.7|151381.7|151291.7|151370.7|151280.7|31
1611847580000|2021-01-28 15:26:20|151371.3|151281.3|151391.4|151301.4|151417.8|151304.3|151368|151260|31
1611847590000|2021-01-28 15:26:30|151388.3|151298.3|151406.2|151276.2|151406.2|151313.5|151382.5|151276.2|33
1611847600000|2021-01-28 15:26:40|151404.6|151274.6|151373.8|151283.8|151407.4|151291.5|151373.7|151273.1|32
1611847610000|2021-01-28 15:26:50|151375|151285|151373.1|151283.1|151399.3|151309.3|151373.1|151283.1|37
1611847620000|2021-01-28 15:27:00|151371.3|151281.3|151383|151293|151388.7|151298.7|151365.4|151275.4|27
1611847630000|2021-01-28 15:27:10|151386.4|151296.4|151317.7|151227.7|151386.4|151296.4|151317.7|151219.4|33
1611847640000|2021-01-28 15:27:20|151316.2|151226.2|151317.7|151187.7|151322.2|151232.2|151295|151179.3|39
1611847650000|2021-01-28 15:27:30|151317.8|151187.8|151331.3|151201.3|151332.7|151202.7|151317.2|151187.2|34
1611847660000|2021-01-28 15:27:40|151328.1|151198.1|151320.8|151230.8|151331.2|151231|151315.1|151190.4|33
1611847670000|2021-01-28 15:27:50|151321.3|151231.3|151329.1|151239.1|151334.9|151244.9|151318.5|151228.5|24
1611847680000|2021-01-28 15:28:00|151328.7|151238.7|151332|151202|151332|151238.7|151294.4|151192.6|33
1611847690000|2021-01-28 15:28:10|151327.9|151197.9|151306.6|151216.6|151330.3|151217.5|151301.9|151194.3|23
1611847700000|2021-01-28 15:28:20|151306.8|151216.8|151307.3|151217.3|151308.9|151218.9|151294.6|151204.6|29
1611847710000|2021-01-28 15:28:30|151306.9|151216.9|151322.2|151232.2|151324.3|151234.3|151306.6|151216.6|26
1611847720000|2021-01-28 15:28:40|151322.6|151232.6|151392.6|151262.6|151443.6|151313.6|151320.8|151230.8|36
1611847730000|2021-01-28 15:28:50|151393|151263|151399.6|151269.6|151416.4|151286.4|151391.7|151261.7|30
1611847740000|2021-01-28 15:29:00|151403.3|151273.3|151395.8|151265.8|151403.3|151273.3|151376.1|151246.1|33
1611847750000|2021-01-28 15:29:10|151395.7|151265.7|151382.9|151252.9|151397|151268.9|151355.5|151244.2|32
1611847760000|2021-01-28 15:29:20|151383.3|151253.3|151361.2|151271.2|151386.8|151271.2|151360|151246.4|28
1611847770000|2021-01-28 15:29:30|151360.7|151270.7|151437.4|151307.4|151438.9|151321.5|151360.7|151270.7|33
1611847780000|2021-01-28 15:29:40|151438.1|151308.1|151441|151311|151441.2|151311.2|151434.6|151304.6|31
1611847790000|2021-01-28 15:29:50|151440.3|151310.3|151454.2|151324.2|151454.4|151324.4|151431.6|151301.6|28
1611847800000|2021-01-28 15:30:00|151453.3|151323.3|151365.6|151235.6|151453.3|151323.3|151365.6|151235.6|36
1611847810000|2021-01-28 15:30:10|151366.3|151236.3|151405.3|151275.3|151405.3|151275.3|151358.7|151228.7|35
1611847820000|2021-01-28 15:30:20|151404.8|151274.8|151400.6|151270.6|151404.8|151274.8|151399.5|151269.5|25
1611847830000|2021-01-28 15:30:30|151402|151272|151388.3|151258.3|151402|151272|151378.4|151248.4|30
1611847840000|2021-01-28 15:30:40|151388.1|151258.1|151419.4|151289.4|151424|151294|151387.8|151257.8|28
1611847850000|2021-01-28 15:30:50|151420.2|151290.2|151419.1|151289.1|151427|151297|151417.8|151287.8|19
1611847860000|2021-01-28 15:31:00|151418.3|151288.3|151426.2|151296.2|151427.5|151297.5|151418.3|151288.3|29
1611847870000|2021-01-28 15:31:10|151426.5|151296.5|151394.1|151304.1|151426.5|151309.1|151392.9|151285.7|30
1611847880000|2021-01-28 15:31:20|151393.8|151303.8|151398.4|151308.4|151400.3|151310.3|151390.2|151300.2|34
1611847890000|2021-01-28 15:31:30|151403.7|151313.7|151388.3|151298.3|151408.3|151318.3|151388.3|151298.3|34
1611847900000|2021-01-28 15:31:40|151387|151297|151387.9|151297.9|151391.6|151301.6|151385.6|151295.6|33
1611847910000|2021-01-28 15:31:50|151390.8|151300.8|151402.2|151312.2|151402.2|151312.2|151388.9|151298.9|29
1611847920000|2021-01-28 15:32:00|151402.3|151312.3|151404.7|151314.7|151404.7|151314.7|151386.7|151296.7|34
1611847930000|2021-01-28 15:32:10|151404.2|151314.2|151386.5|151296.5|151407.4|151317.4|151386.3|151296.3|24
1611847940000|2021-01-28 15:32:20|151394.4|151304.4|151413.3|151323.3|151417.7|151327.7|151393.3|151303.3|30
1611847950000|2021-01-28 15:32:30|151413.4|151323.4|151405.4|151315.4|151437.3|151325.2|151405.4|151300.2|35
1611847960000|2021-01-28 15:32:40|151402.6|151312.6|151386.6|151296.6|151402.6|151312.6|151380.6|151290.6|35
1611847970000|2021-01-28 15:32:50|151387.6|151297.6|151420.9|151330.9|151441|151333.3|151383|151293|35
1611847980000|2021-01-28 15:33:00|151420.3|151330.3|151472|151342|151472|151357|151415.2|151325.2|35
1611847990000|2021-01-28 15:33:10|151471.4|151341.4|151459.6|151369.6|151474.5|151375.8|151456.8|151341.4|33
1611848000000|2021-01-28 15:33:20|151459.3|151369.3|151483.6|151353.6|151484.5|151381.5|151459.3|151351|30
1611848010000|2021-01-28 15:33:30|151484.6|151354.6|151466.6|151336.6|151485.5|151355.5|151466.3|151336.3|36
1611848020000|2021-01-28 15:33:40|151465.6|151335.6|151410.5|151320.5|151467|151344.7|151406|151301.1|39
1611848030000|2021-01-28 15:33:50|151405.7|151315.7|151404|151314|151417.5|151327.5|151404|151314|32
1611848040000|2021-01-28 15:34:00|151385.9|151295.9|151430.9|151340.9|151461.4|151371.4|151370.1|151280.1|38
1611848050000|2021-01-28 15:34:10|151426.1|151336.1|151412.6|151322.6|151426.2|151336.1|151403.7|151290.4|32
1611848060000|2021-01-28 15:34:20|151412.4|151322.4|151407|151317|151412.4|151322.4|151404.9|151314.9|18
1611848070000|2021-01-28 15:34:30|151407.8|151317.8|151412.7|151322.7|151444.7|151354.7|151405.6|151308|37
1611848080000|2021-01-28 15:34:40|151413.7|151323.7|151477.9|151347.9|151477.9|151358.1|151411.9|151321.9|37
1611848090000|2021-01-28 15:34:50|151465.3|151375.3|151501.3|151371.3|151508.5|151383.5|151449.7|151356.5|35
1611848100000|2021-01-28 15:35:00|151500.4|151370.4|151411.5|151321.5|151503.3|151377.1|151406.9|151298.3|38
1611848110000|2021-01-28 15:35:10|151412.1|151322.1|151410.3|151320.3|151437|151325.7|151405.1|151296.8|37
1611848120000|2021-01-28 15:35:20|151411.7|151321.7|151429.1|151339.1|151456.1|151340.9|151397|151307|34
1611848130000|2021-01-28 15:35:30|151429.3|151339.3|151432.3|151342.3|151440.3|151350.3|151423.4|151333.4|28
1611848140000|2021-01-28 15:35:40|151431.9|151341.9|151421.7|151331.7|151454.3|151349.2|151411.4|151298|36
1611848150000|2021-01-28 15:35:50|151425.9|151335.9|151446.4|151356.4|151446.4|151356.4|151423.6|151333.6|33
1611848160000|2021-01-28 15:36:00|151460.1|151370.1|151459.7|151369.7|151467.1|151377.1|151456.7|151366.7|36
1611848170000|2021-01-28 15:36:10|151459.9|151369.9|151446.3|151356.3|151459.9|151369.9|151444|151354|31
1611848180000|2021-01-28 15:36:20|151445.8|151355.8|151434.5|151344.5|151449.4|151359.4|151433.1|151343.1|32
1611848190000|2021-01-28 15:36:30|151434.7|151344.7|151433.9|151343.9|151436.8|151346.8|151432.8|151342.8|24
1611848200000|2021-01-28 15:36:40|151434|151344|151407.1|151317.1|151434.1|151344.1|151402|151312|33
1611848210000|2021-01-28 15:36:50|151410.7|151320.7|151395.1|151305.1|151410.7|151320.7|151390.2|151300.2|39
1611848220000|2021-01-28 15:37:00|151394.8|151304.8|151361|151271|151394.8|151304.8|151346|151230.5|37
1611848230000|2021-01-28 15:37:10|151360.1|151270.1|151376|151246|151420.9|151295.3|151353.8|151244.7|39
1611848240000|2021-01-28 15:37:20|151372.2|151242.2|151386.1|151296.1|151396|151302.3|151355.8|151240|38
1611848250000|2021-01-28 15:37:30|151385.3|151295.3|151410|151280|151419.5|151313.2|151354.4|151244|38
1611848260000|2021-01-28 15:37:40|151413.5|151283.5|151400|151310|151427.2|151310|151400|151273.3|36
1611848270000|2021-01-28 15:37:50|151397.4|151307.4|151400.5|151310.5|151426.8|151317.3|151387.8|151281.9|38
1611848280000|2021-01-28 15:38:00|151396|151306|151393.5|151303.5|151426.4|151321.4|151384.3|151288.7|37
1611848290000|2021-01-28 15:38:10|151404.1|151314.1|151422.5|151292.5|151427.8|151314.1|151392.3|151291.1|32
1611848300000|2021-01-28 15:38:20|151421.1|151291.1|151420.3|151330.3|151422.6|151330.3|151392.5|151275.9|36
1611848310000|2021-01-28 15:38:30|151425.9|151335.9|151435.9|151345.9|151450|151360|151421.5|151331.5|35
1611848320000|2021-01-28 15:38:40|151430.4|151340.4|151409.7|151319.7|151437.5|151345.2|151403.3|151307.5|35
1611848330000|2021-01-28 15:38:50|151409.1|151319.1|151404|151274|151435.1|151336.7|151402.1|151274|38
1611848340000|2021-01-28 15:39:00|151423.7|151293.7|151431.6|151341.6|151444|151341.6|151392|151293.7|34
1611848350000|2021-01-28 15:39:10|151428.3|151338.3|151417.1|151287.1|151435.5|151345.5|151385.5|151263.3|35
1611848360000|2021-01-28 15:39:20|151416.9|151286.9|151393.2|151303.2|151417.5|151309.3|151382.5|151286.4|23
1611848370000|2021-01-28 15:39:30|151394.2|151304.2|151385.2|151295.2|151409.4|151304.2|151381|151279.4|33
1611848380000|2021-01-28 15:39:40|151383.6|151293.6|151384.7|151294.7|151386.4|151296.4|151382.1|151292.1|25
1611848390000|2021-01-28 15:39:50|151386.6|151296.6|151387.6|151297.6|151389.5|151299.5|151385.7|151295.7|22
1611848400000|2021-01-28 15:40:00|151388|151298|151345.6|151215.6|151394.4|151299.5|151345.6|151215.6|29
1611848410000|2021-01-28 15:40:10|151336.7|151206.7|151333.6|151203.6|151345.2|151226|151316|151193.6|35
1611848420000|2021-01-28 15:40:20|151334.2|151204.2|151342.6|151212.6|151342.6|151212.6|151331|151201|32
1611848430000|2021-01-28 15:40:30|151346.3|151216.3|151387.4|151257.4|151392.2|151262.2|151346.3|151216.3|30
1611848440000|2021-01-28 15:40:40|151391.2|151261.2|151408.5|151318.5|151430.3|151320.2|151391.2|151261.2|35
1611848450000|2021-01-28 15:40:50|151437|151307|151479.2|151349.2|151484.5|151354.5|151408.1|151307|31
1611848460000|2021-01-28 15:41:00|151478.8|151348.8|151467.3|151337.3|151480.1|151350.1|151460.4|151330.4|31
1611848470000|2021-01-28 15:41:10|151469.8|151339.8|151509|151379|151512.3|151382.3|151467.8|151337.8|37
1611848480000|2021-01-28 15:41:20|151511|151381|151501.8|151411.8|151511|151411.8|151490.9|151378.8|21
1611848490000|2021-01-28 15:41:30|151503.6|151413.6|151489.4|151399.4|151506.6|151413.6|151481.7|151375.5|28
1611848500000|2021-01-28 15:41:40|151489.1|151399.1|151580.2|151450.2|151586.1|151469.8|151488.5|151398.5|32
1611848510000|2021-01-28 15:41:50|151580.1|151450.1|151595.3|151465.3|151609.4|151479.4|151576.3|151446.3|37
1611848520000|2021-01-28 15:42:00|151595.5|151465.5|151583.3|151453.3|151607.8|151477.8|151583.3|151453.3|40
1611848530000|2021-01-28 15:42:10|151591.2|151461.2|151594.6|151464.6|151611.4|151481.4|151581|151451|39
1611848540000|2021-01-28 15:42:20|151592.5|151462.5|151622.3|151492.3|151628.6|151498.6|151591.9|151461.9|37
1611848550000|2021-01-28 15:42:30|151625.6|151495.6|151623.7|151493.7|151636.6|151506.6|151615.8|151485.8|35
1611848560000|2021-01-28 15:42:40|151623.8|151493.8|151622.6|151492.6|151636.9|151523.8|151596.7|151489.7|36
1611848570000|2021-01-28 15:42:50|151627|151497|151616.5|151486.5|151630.9|151500.9|151615.9|151485.9|32
1611848580000|2021-01-28 15:43:00|151615.7|151485.7|151623.8|151493.8|151627.3|151497.3|151610.9|151480.9|29
1611848590000|2021-01-28 15:43:10|151624.1|151494.1|151644.8|151514.8|151644.8|151515.1|151599|151480.7|37
1611848600000|2021-01-28 15:43:20|151645.9|151515.9|151595.3|151505.3|151645.9|151532.4|151594.5|151504.5|35
1611848610000|2021-01-28 15:43:30|151593.7|151503.7|151592.6|151502.6|151604.9|151514.9|151592.1|151502.1|26
1611848620000|2021-01-28 15:43:40|151592.4|151502.4|151601|151511|151650.1|151529.3|151591.3|151500.4|34
1611848630000|2021-01-28 15:43:50|151600.9|151510.9|151591.2|151501.2|151644.2|151530.1|151588.1|151498.1|34
1611848640000|2021-01-28 15:44:00|151591.3|151501.3|151595.3|151505.3|151610.3|151520.3|151588.6|151498.6|31
1611848650000|2021-01-28 15:44:10|151593.1|151503.1|151583.9|151493.9|151606.5|151516.5|151583.9|151493.9|30
1611848660000|2021-01-28 15:44:20|151587.1|151497.1|151589|151499|151592.1|151502.1|151586.4|151496.4|32
1611848670000|2021-01-28 15:44:30|151587.7|151497.7|151593.3|151503.3|151599.6|151509.6|151586|151496|32
1611848680000|2021-01-28 15:44:40|151593.8|151503.8|151579.4|151489.4|151595.5|151505.5|151576.2|151486.2|35
1611848690000|2021-01-28 15:44:50|151576.6|151486.6|151518.9|151428.9|151576.6|151486.6|151487.5|151378.9|38
1611848700000|2021-01-28 15:45:00|151533.5|151443.5|151516.1|151386.1|151556.8|151443.5|151515.1|151385.1|38
1611848710000|2021-01-28 15:45:10|151516.4|151386.4|151528.3|151398.3|151563.1|151433.1|151492.7|151362.7|38
1611848720000|2021-01-28 15:45:20|151527.7|151397.7|151551.3|151421.3|151560.7|151430.7|151520.7|151390.7|38
1611848730000|2021-01-28 15:45:30|151552|151422|151502.9|151372.9|151566.7|151436.7|151502.9|151372.9|36
1611848740000|2021-01-28 15:45:40|151509.2|151379.2|151546.5|151416.5|151550.1|151422.4|151505.8|151375.8|36
1611848750000|2021-01-28 15:45:50|151545.4|151415.4|151492.2|151362.2|151546|151416|151488.9|151358.9|33
1611848760000|2021-01-28 15:46:00|151491.8|151361.8|151506.8|151376.8|151519.8|151389.8|151474.5|151344.5|39
1611848770000|2021-01-28 15:46:10|151510.4|151380.4|151539.7|151409.7|151539.7|151409.7|151458.2|151349|35
1611848780000|2021-01-28 15:46:20|151535.8|151405.8|151529.3|151439.3|151539.3|151440.4|151519.5|151404.8|32
1611848790000|2021-01-28 15:46:30|151530.5|151440.5|151500.4|151410.4|151530.5|151440.5|151494.4|151404.4|29
1611848800000|2021-01-28 15:46:40|151502.3|151412.3|151500.8|151410.8|151509.7|151419.7|151500.2|151410.2|27
1611848810000|2021-01-28 15:46:50|151500.5|151410.5|151497.6|151407.6|151500.6|151410.6|151497.3|151407.3|15
1611848820000|2021-01-28 15:47:00|151497|151407|151498.7|151408.7|151502.6|151412.6|151496.1|151406.1|28
1611848830000|2021-01-28 15:47:10|151498.6|151408.6|151494.1|151404.1|151500.8|151410.8|151491.8|151401.8|27
1611848840000|2021-01-28 15:47:20|151493.2|151403.2|151478.9|151388.9|151494.5|151404.5|151474.1|151384.1|28
1611848850000|2021-01-28 15:47:30|151476.9|151386.9|151458.5|151368.5|151485.6|151395.6|151456.7|151352.4|36
1611848860000|2021-01-28 15:47:40|151459.2|151369.2|151477.2|151387.2|151484.8|151394.8|151459.2|151369.2|25
1611848870000|2021-01-28 15:47:50|151477|151387|151459.2|151369.2|151481.4|151387|151457|151348.8|23
1611848880000|2021-01-28 15:48:00|151458.8|151368.8|151461.9|151331.9|151469.4|151368.8|151449.9|151328.7|30
1611848890000|2021-01-28 15:48:10|151461.6|151331.6|151473.3|151343.3|151473.4|151343.4|151461.5|151331.5|30
1611848900000|2021-01-28 15:48:20|151474.7|151344.7|151472.4|151342.4|151480.6|151362|151451.1|151342.4|36
1611848910000|2021-01-28 15:48:30|151473.2|151343.2|151452.7|151362.7|151473.6|151363.9|151452.7|151338.5|19
1611848920000|2021-01-28 15:48:40|151453|151363|151448.7|151358.7|151453.4|151363.4|151448.5|151358.5|21
1611848930000|2021-01-28 15:48:50|151449|151359|151454.7|151364.7|151457.4|151367.4|151448.9|151358.9|19
1611848940000|2021-01-28 15:49:00|151455.1|151365.1|151433.5|151343.5|151455.1|151365.1|151433.5|151343.5|27
1611848950000|2021-01-28 15:49:10|151435.1|151345.1|151446.4|151356.4|151459.6|151369.6|151432.6|151342.6|36
1611848960000|2021-01-28 15:49:20|151444|151354|151434.9|151344.9|151445.2|151355.2|151434.9|151344.9|27
1611848970000|2021-01-28 15:49:30|151433.7|151343.7|151454.3|151324.3|151464.1|151350.2|151425.2|151324.3|32
1611848980000|2021-01-28 15:49:40|151452.5|151322.5|151450.7|151320.7|151452.5|151322.5|151446.7|151316.7|25
1611848990000|2021-01-28 15:49:50|151451.7|151321.7|151453.1|151323.1|151454.6|151324.6|151451|151321|19
1611849000000|2021-01-28 15:50:00|151453.7|151323.7|151490.3|151360.3|151501.5|151371.5|151453.7|151323.7|29
1611849010000|2021-01-28 15:50:10|151490.9|151360.9|151490.1|151360.1|151490.9|151360.9|151466.1|151336.1|33
1611849020000|2021-01-28 15:50:20|151492|151362|151493.3|151363.3|151497.2|151367.2|151492|151362|28
1611849030000|2021-01-28 15:50:30|151492.9|151362.9|151490.4|151360.4|151494.9|151364.9|151486.9|151356.9|25
1611849040000|2021-01-28 15:50:40|151488.8|151358.8|151484.9|151354.9|151508.9|151378.9|151484.9|151354.9|31
1611849050000|2021-01-28 15:50:50|151478.1|151348.1|151519.2|151389.2|151525.8|151395.8|151478.1|151348.1|33
1611849060000|2021-01-28 15:51:00|151517.9|151387.9|151550.4|151420.4|151550.4|151420.4|151517.9|151387.9|32
1611849070000|2021-01-28 15:51:10|151550.5|151420.5|151540.7|151410.7|151553.6|151423.6|151531.8|151401.8|30
1611849080000|2021-01-28 15:51:20|151541.9|151411.9|151479.2|151389.2|151546.7|151437.1|151479.2|151363.5|36
1611849090000|2021-01-28 15:51:30|151474.8|151384.8|151478.9|151388.9|151501|151408.9|151474.8|151368.6|40
1611849100000|2021-01-28 15:51:40|151482.9|151392.9|151492.2|151402.2|151492.2|151402.2|151481.2|151391.2|30
1611849110000|2021-01-28 15:51:50|151493.4|151403.4|151490.1|151400.1|151505.9|151415.9|151478.1|151388.1|36
1611849120000|2021-01-28 15:52:00|151491.7|151401.7|151489.1|151399.1|151491.7|151401.7|151476.2|151386.2|31
1611849130000|2021-01-28 15:52:10|151489.4|151399.4|151483|151393|151491.9|151401.9|151472.5|151382.5|23
1611849140000|2021-01-28 15:52:20|151482.9|151392.9|151470.7|151380.7|151485.5|151395.5|151470.7|151380.7|32
1611849150000|2021-01-28 15:52:30|151470.3|151380.3|151446|151356|151479.7|151389.7|151437.6|151347.6|37
1611849160000|2021-01-28 15:52:40|151444.8|151354.8|151453.2|151363.2|151490.7|151381.7|151433.5|151343.5|32
1611849170000|2021-01-28 15:52:50|151448.4|151358.4|151443.7|151353.7|151475.9|151385.9|151443.7|151353.7|32
1611849180000|2021-01-28 15:53:00|151442.3|151352.3|151418.2|151328.2|151471.1|151363.5|151412|151322|32
1611849190000|2021-01-28 15:53:10|151418|151328|151428.5|151338.5|151433.6|151343.6|151414.8|151324.8|33
1611849200000|2021-01-28 15:53:20|151429.1|151339.1|151425|151335|151429.1|151339.1|151420.5|151330.5|30
1611849210000|2021-01-28 15:53:30|151425.8|151335.8|151424.9|151334.9|151425.8|151335.8|151415.7|151325.7|33
1611849220000|2021-01-28 15:53:40|151425.7|151335.7|151430.4|151340.4|151430.4|151340.4|151424.1|151334.1|28
1611849230000|2021-01-28 15:53:50|151430.2|151340.2|151426.3|151336.3|151430.4|151340.4|151426.3|151336.3|16
1611849240000|2021-01-28 15:54:00|151423.7|151333.7|151419.2|151329.2|151461.3|151350.2|151415.2|151325.2|28
1611849250000|2021-01-28 15:54:10|151419.8|151329.8|151448.5|151358.5|151448.5|151358.5|151416.7|151326.7|30
1611849260000|2021-01-28 15:54:20|151473.7|151383.7|151479.5|151389.5|151505.2|151407.9|151455.6|151343.9|39
1611849270000|2021-01-28 15:54:30|151481.9|151391.9|151460.1|151370.1|151511|151404.6|151457.1|151367.1|34
1611849280000|2021-01-28 15:54:40|151459.5|151369.5|151466|151376|151467.6|151377.6|151458.6|151368.6|32
1611849290000|2021-01-28 15:54:50|151466.7|151376.7|151483.1|151393.1|151501.2|151393.1|151463.4|151370.6|28
1611849300000|2021-01-28 15:55:00|151479.3|151389.3|151502.7|151372.7|151503.5|151397|151458.4|151337.3|40
1611849310000|2021-01-28 15:55:10|151499.3|151369.3|151462.6|151332.6|151499.3|151369.3|151429.7|151318.1|39
1611849320000|2021-01-28 15:55:20|151468.2|151338.2|151481|151391|151493.1|151392.5|151448.9|151337.4|34
1611849330000|2021-01-28 15:55:30|151481.3|151391.3|151464.5|151374.5|151493.6|151398|151463|151360.8|35
1611849340000|2021-01-28 15:55:40|151459.6|151369.6|151454.2|151364.2|151459.6|151369.6|151453.6|151363.6|24
1611849350000|2021-01-28 15:55:50|151455.7|151365.7|151444.5|151354.5|151459.6|151369.6|151435.3|151345.3|30
1611849360000|2021-01-28 15:56:00|151440.1|151350.1|151462.9|151372.9|151464.3|151374.3|151440.1|151350.1|30
1611849370000|2021-01-28 15:56:10|151465.8|151375.8|151428.6|151338.6|151467.2|151377.2|151423.7|151333.7|35
1611849380000|2021-01-28 15:56:20|151427.8|151337.8|151441.1|151351.1|151441.1|151351.1|151422.8|151332.8|35
1611849390000|2021-01-28 15:56:30|151440.9|151350.9|151453.8|151363.8|151463.5|151364|151432.8|151324.7|33
1611849400000|2021-01-28 15:56:40|151454|151364|151453.6|151363.6|151465.6|151375.6|151450.2|151360.2|36
1611849410000|2021-01-28 15:56:50|151452.8|151362.8|151451|151361|151456.6|151366.6|151447.4|151357.4|29
1611849420000|2021-01-28 15:57:00|151450.3|151360.3|151434.4|151344.4|151450.3|151360.3|151430.6|151340.6|35
1611849430000|2021-01-28 15:57:10|151435.8|151345.8|151433.5|151343.5|151435.8|151345.8|151430|151340|24
1611849440000|2021-01-28 15:57:20|151433.1|151343.1|151412|151322|151433.9|151343.9|151412|151322|30
1611849450000|2021-01-28 15:57:30|151412.8|151322.8|151465.1|151375.1|151465.1|151375.1|151412.8|151322.8|37
1611849460000|2021-01-28 15:57:40|151466.4|151376.4|151473.8|151383.8|151484.5|151394.5|151465.4|151375.4|33
1611849470000|2021-01-28 15:57:50|151481.3|151391.3|151499|151409|151504.2|151414.2|151481.3|151391.3|34
1611849480000|2021-01-28 15:58:00|151499.6|151409.6|151483.6|151393.6|151502.1|151412.1|151483.6|151393.6|32
1611849490000|2021-01-28 15:58:10|151483.7|151393.7|151487.9|151397.9|151497.9|151407.9|151476.8|151386.8|38
1611849500000|2021-01-28 15:58:20|151487|151397|151476|151386|151491.8|151401.8|151454.4|151364.4|35
1611849510000|2021-01-28 15:58:30|151477.2|151387.2|151432.7|151342.7|151488.2|151398.2|151432.7|151342.7|39
1611849520000|2021-01-28 15:58:40|151431.5|151341.5|151419.1|151329.1|151444.2|151354.2|151419.1|151329.1|34
1611849530000|2021-01-28 15:58:50|151420.9|151330.9|151479.4|151389.4|151485|151395|151418.5|151328.5|31
1611849540000|2021-01-28 15:59:00|151482.2|151392.2|151486.7|151396.7|151486.9|151396.9|151477.1|151387.1|28
1611849550000|2021-01-28 15:59:10|151486.1|151396.1|151472.5|151382.5|151486.1|151396.1|151471.8|151381.8|27
1611849560000|2021-01-28 15:59:20|151472|151382|151493.1|151403.1|151493.1|151403.1|151471.6|151381.6|32
1611849570000|2021-01-28 15:59:30|151499.9|151409.9|151510.6|151420.6|151516.5|151426.5|151496.1|151406.1|37
1611849580000|2021-01-28 15:59:40|151516.4|151426.4|151503.3|151413.3|151526.3|151436.3|151479.4|151389.4|36
1611849590000|2021-01-28 15:59:50|151500.9|151410.9|151495.2|151405.2|151519.9|151412.4|151495.2|151385.5|29
1611849600000|2021-01-28 16:00:00|151497.1|151407.1|151467.3|151377.3|151497.1|151407.1|151466.8|151376.8|32
1611849610000|2021-01-28 16:00:10|151467.2|151377.2|151487.8|151357.8|151487.8|151380.8|151454|151356.5|34
1611849620000|2021-01-28 16:00:20|151487|151357|151526.3|151396.3|151526.3|151402|151471.2|151357|33
1611849630000|2021-01-28 16:00:30|151523.2|151393.2|151543.1|151413.1|151550.1|151434.1|151511.8|151393.2|34
1611849640000|2021-01-28 16:00:40|151541.9|151411.9|151514.2|151384.2|151541.9|151422.1|151498|151382.9|32
1611849650000|2021-01-28 16:00:50|151513.1|151383.1|151510.5|151380.5|151518.3|151388.3|151503|151373|39
1611849660000|2021-01-28 16:01:00|151516.6|151386.6|151521.9|151431.9|151536.5|151432.8|151513.4|151383.4|38
1611849670000|2021-01-28 16:01:10|151520.7|151430.7|151530.4|151440.4|151545.8|151442.3|151520.7|151412.9|29
1611849680000|2021-01-28 16:01:20|151530.3|151440.3|151543.3|151453.3|151543.3|151453.3|151529.2|151439.2|28
1611849690000|2021-01-28 16:01:30|151527.7|151437.7|151567.5|151477.5|151568.7|151478.7|151527.7|151437.7|34
1611849700000|2021-01-28 16:01:40|151564.3|151474.3|151571.2|151481.2|151585.4|151481.6|151558.9|151454.4|35
1611849710000|2021-01-28 16:01:50|151571|151481|151576.4|151486.4|151578.5|151488.5|151570.8|151480.8|28
1611849720000|2021-01-28 16:02:00|151574.3|151484.3|151567.8|151477.8|151577.5|151487.5|151567.4|151477.4|33
1611849730000|2021-01-28 16:02:10|151567.7|151477.7|151553.1|151463.1|151568.6|151478.6|151552.7|151462.7|33
1611849740000|2021-01-28 16:02:20|151533.6|151443.6|151516.7|151426.7|151533.6|151443.6|151501.2|151411.2|38
1611849750000|2021-01-28 16:02:30|151485.6|151395.6|151436.8|151346.8|151485.6|151395.6|151425.2|151335.2|39
1611849760000|2021-01-28 16:02:40|151436.6|151346.6|151457.7|151327.7|151457.7|151346.6|151414.3|151310.8|36
1611849770000|2021-01-28 16:02:50|151460.8|151330.8|151420.3|151330.3|151462.3|151351|151402.5|151312.5|36
1611849780000|2021-01-28 16:03:00|151426|151336|151436.2|151306.2|151448.6|151355.9|151424.2|151299|35
1611849790000|2021-01-28 16:03:10|151413.2|151323.2|151406.7|151316.7|151435.7|151345.7|151397.8|151307.8|38
1611849800000|2021-01-28 16:03:20|151406.6|151316.6|151386.5|151296.5|151406.6|151316.6|151383.8|151293.8|35
1611849810000|2021-01-28 16:03:30|151387.9|151297.9|151380.6|151290.6|151387.9|151297.9|151378.9|151288.9|31
1611849820000|2021-01-28 16:03:40|151380.8|151290.8|151384.3|151294.3|151389.3|151299.3|151374.3|151284.3|35
1611849830000|2021-01-28 16:03:50|151385.6|151295.6|151397.2|151307.2|151402.1|151312.1|151379.6|151289.6|35
1611849840000|2021-01-28 16:04:00|151397.1|151307.1|151401.9|151311.9|151417.3|151314|151379.3|151287.3|36
1611849850000|2021-01-28 16:04:10|151402.9|151312.9|151439.4|151349.4|151442.1|151352.1|151379.4|151289.4|33
1611849860000|2021-01-28 16:04:20|151442.1|151352.1|151446.2|151356.2|151456.9|151366.9|151436.7|151346.7|37
1611849870000|2021-01-28 16:04:30|151443.4|151353.4|151438.4|151348.4|151451.3|151360.6|151424.4|151321.3|38
1611849880000|2021-01-28 16:04:40|151438.3|151348.3|151440.4|151350.4|151440.4|151350.4|151425.8|151335.8|31
1611849890000|2021-01-28 16:04:50|151438.6|151348.6|151439|151349|151439|151349|151430.8|151340.8|23
1611849900000|2021-01-28 16:05:00|151438.9|151348.9|151433.4|151343.4|151442.4|151352.4|151430.9|151340.9|32
1611849910000|2021-01-28 16:05:10|151439.9|151349.9|151436.8|151346.8|151443.2|151353.2|151431.6|151341.6|33
1611849920000|2021-01-28 16:05:20|151435.8|151345.8|151407.7|151317.7|151436.2|151346.2|151403.7|151313.7|35
1611849930000|2021-01-28 16:05:30|151406.3|151316.3|151411|151321|151424.5|151334.5|151399.4|151309.4|33
1611849940000|2021-01-28 16:05:40|151410.8|151320.8|151393.9|151303.9|151433|151329.5|151393.9|151296.1|37
1611849950000|2021-01-28 16:05:50|151391.3|151301.3|151410.2|151320.2|151410.2|151320.2|151390.2|151300.2|31
1611849960000|2021-01-28 16:06:00|151412.9|151322.9|151392.5|151302.5|151431.9|151341.9|151392.5|151296.6|39
1611849970000|2021-01-28 16:06:10|151398.7|151308.7|151420.7|151290.7|151420.7|151315.5|151386.8|151290.7|37
1611849980000|2021-01-28 16:06:20|151419.3|151289.3|151406.1|151316.1|151427.1|151317.5|151405.2|151289.1|21
1611849990000|2021-01-28 16:06:30|151405.9|151315.9|151392.1|151302.1|151411|151321|151392.1|151302.1|26
1611850000000|2021-01-28 16:06:40|151394.4|151304.4|151397.1|151307.1|151398.4|151308.4|151392.9|151302.9|35
1611850010000|2021-01-28 16:06:50|151396.9|151306.9|151376.7|151286.7|151399.9|151309.9|151372.4|151282.4|35
1611850020000|2021-01-28 16:07:00|151376.1|151286.1|151400.4|151310.4|151402.3|151312.3|151372.9|151282.9|36
1611850030000|2021-01-28 16:07:10|151401.4|151311.4|151402|151312|151402|151312|151391.3|151301.3|32
1611850040000|2021-01-28 16:07:20|151402.2|151312.2|151399.9|151309.9|151408.1|151318.1|151398.8|151308.8|27
1611850050000|2021-01-28 16:07:30|151400.1|151310.1|151393.2|151303.2|151400.9|151310.9|151389.4|151299.4|31
1611850060000|2021-01-28 16:07:40|151394.2|151304.2|151397.6|151307.6|151403|151313|151393.7|151303.7|31
1611850070000|2021-01-28 16:07:50|151398.7|151308.7|151402.2|151312.2|151403.8|151313.8|151398.7|151308.7|29
1611850080000|2021-01-28 16:08:00|151402.9|151312.9|151447.6|151317.6|151462.8|151334.5|151402|151312|31
1611850090000|2021-01-28 16:08:10|151446.4|151316.4|151413.9|151283.9|151457.5|151327.5|151410.4|151280.4|34
1611850100000|2021-01-28 16:08:20|151409|151279|151394.3|151264.3|151409|151283.6|151373.2|151262.9|31
1611850110000|2021-01-28 16:08:30|151393.8|151263.8|151432.4|151302.4|151432.5|151302.5|151380.5|151263.8|35
1611850120000|2021-01-28 16:08:40|151435.7|151305.7|151445.1|151315.1|151449.4|151319.4|151424.9|151294.9|30
1611850130000|2021-01-28 16:08:50|151445|151315|151433.6|151303.6|151445|151315|151432.9|151302.9|26
1611850140000|2021-01-28 16:09:00|151434.1|151304.1|151407.8|151277.8|151442.8|151326.3|151390.8|151270.8|30
1611850150000|2021-01-28 16:09:10|151393.9|151303.9|151416.6|151286.6|151417.9|151307.9|151380.2|151284|33
1611850160000|2021-01-28 16:09:20|151417.5|151287.5|151412.4|151282.4|151420.4|151290.4|151410.2|151280.2|32
1611850170000|2021-01-28 16:09:30|151411.1|151281.1|151403.5|151313.5|151412.5|151315.3|151390.8|151279|37
1611850180000|2021-01-28 16:09:40|151402.3|151312.3|151391.7|151301.7|151411|151321|151389.9|151299.9|28
1611850190000|2021-01-28 16:09:50|151389|151299|151322.8|151192.8|151414.1|151299.1|151322.3|151192.3|26
1611850200000|2021-01-28 16:10:00|151323.1|151193.1|151322.4|151192.4|151323.3|151193.3|151318.5|151188.5|26
1611850210000|2021-01-28 16:10:10|151323.1|151193.1|151320.6|151190.6|151323.1|151193.1|151318.7|151188.7|30
1611850220000|2021-01-28 16:10:20|151314.3|151184.3|151242.3|151152.3|151314.3|151201.5|151242.3|151152.3|27
1611850230000|2021-01-28 16:10:30|151239.7|151149.7|151240|151150|151263.5|151151.3|151237.2|151127|26
1611850240000|2021-01-28 16:10:40|151240.5|151150.5|151238|151148|151264.8|151154.2|151237.6|151129.1|25
1611850250000|2021-01-28 16:10:50|151238.4|151148.4|151261.8|151131.8|151261.8|151149.3|151237.8|151119.2|32
1611850260000|2021-01-28 16:11:00|151261|151131|151253.8|151123.8|151261|151131|151239|151109|33
1611850270000|2021-01-28 16:11:10|151253.4|151123.4|151240.5|151110.5|151253.4|151123.4|151221.4|151091.4|32
1611850280000|2021-01-28 16:11:20|151241.1|151111.1|151216.8|151126.8|151248.1|151153|151210.4|151109.5|33
1611850290000|2021-01-28 16:11:30|151215.7|151125.7|151236.3|151146.3|151246.6|151156.6|151211.3|151121.3|33
1611850300000|2021-01-28 16:11:40|151227.9|151137.9|151221.2|151131.2|151237.7|151147.7|151218.8|151128.8|30
1611850310000|2021-01-28 16:11:50|151221|151131|151211.4|151121.4|151221.3|151131.3|151211.2|151121.2|24
1611850320000|2021-01-28 16:12:00|151212.8|151122.8|151230.7|151140.7|151257.4|151167.4|151212.5|151122.5|29
1611850330000|2021-01-28 16:12:10|151231.7|151141.7|151183.2|151093.2|151233.7|151143.7|151182.6|151092.6|36
1611850340000|2021-01-28 16:12:20|151182.3|151092.3|151168.1|151078.1|151183.4|151093.4|151163.7|151073.7|34
1611850350000|2021-01-28 16:12:30|151169.3|151079.3|151178|151088|151185.3|151095.3|151162.7|151072.7|32
1611850360000|2021-01-28 16:12:40|151177.2|151087.2|151127.7|151037.7|151178.5|151088.5|151127.7|151037.7|38
1611850370000|2021-01-28 16:12:50|151129.6|151039.6|151130.9|151040.9|151132.6|151042.6|151126.6|151036.6|32
1611850380000|2021-01-28 16:13:00|151127.9|151037.9|151122.5|151032.5|151128.2|151038.2|151110.1|151020.1|33
1611850390000|2021-01-28 16:13:10|151122.8|151032.8|151148|151058|151151|151061|151122.8|151032.8|31
1611850400000|2021-01-28 16:13:20|151148.8|151058.8|151185.8|151095.8|151196.3|151106.3|151148.8|151058.8|29
1611850410000|2021-01-28 16:13:30|151185.6|151095.6|151216.5|151126.5|151216.5|151126.5|151184.2|151094.2|29
1611850420000|2021-01-28 16:13:40|151211.4|151121.4|151204.9|151114.9|151222.2|151132.2|151203.2|151113.2|28
1611850430000|2021-01-28 16:13:50|151207|151117|151231.9|151141.9|151244.5|151154.5|151207|151117|31
1611850440000|2021-01-28 16:14:00|151233.8|151143.8|151209.6|151119.6|151233.8|151143.8|151201.1|151111.1|29
1611850450000|2021-01-28 16:14:10|151210.6|151120.6|151213.2|151123.2|151213.8|151123.8|151207.6|151117.6|24
1611850460000|2021-01-28 16:14:20|151215|151125|151264.5|151174.5|151281.1|151191.1|151211.6|151121.6|30
1611850470000|2021-01-28 16:14:30|151263.4|151173.4|151265.2|151175.2|151270.9|151180.9|151263|151173|26
1611850480000|2021-01-28 16:14:40|151265.6|151175.6|151243|151153|151267.8|151177.8|151242.5|151152.5|26
1611850490000|2021-01-28 16:14:50|151240.6|151150.6|151220.3|151130.3|151240.7|151150.7|151208.6|151118.6|31
1611850500000|2021-01-28 16:15:00|151215|151125|151190.3|151100.3|151234.5|151144.5|151189.9|151099.9|36
1611850510000|2021-01-28 16:15:10|151195.1|151105.1|151198.5|151108.5|151207.7|151117.7|151195.1|151105.1|26
1611850520000|2021-01-28 16:15:20|151197.3|151107.3|151201.8|151111.8|151205.4|151115.4|151190.2|151100.2|25
1611850530000|2021-01-28 16:15:30|151201.5|151111.5|151216.6|151126.6|151221.6|151131.6|151185.2|151095.2|31
1611850540000|2021-01-28 16:15:40|151217.7|151127.7|151158.2|151068.2|151219.3|151129.3|151158.2|151068.2|37
1611850550000|2021-01-28 16:15:50|151161|151071|151159.7|151069.7|151161.4|151071.4|151159.4|151069.4|35
1611850560000|2021-01-28 16:16:00|151158.1|151068.1|151169.9|151079.9|151172.8|151082.8|151152.9|151062.9|31
1611850570000|2021-01-28 16:16:10|151169.2|151079.2|151166.5|151076.5|151173.6|151083.6|151165.8|151075.8|28
1611850580000|2021-01-28 16:16:20|151167.9|151077.9|151140.9|151050.9|151187.1|151097.1|151140.9|151050.9|33
1611850590000|2021-01-28 16:16:30|151136.6|151046.6|151130.6|151040.6|151138.8|151048.8|151129.9|151039.9|30
1611850600000|2021-01-28 16:16:40|151130.8|151040.8|151131|151041|151136|151046|151127.2|151037.2|22
1611850610000|2021-01-28 16:16:50|151130.6|151040.6|151089.5|150999.5|151133|151043|151084.7|150994.7|35
1611850620000|2021-01-28 16:17:00|151092.8|151002.8|151087.6|150997.6|151096.4|151006.4|151087.6|150997.6|26
1611850630000|2021-01-28 16:17:10|151090.6|151000.6|151088.7|150998.7|151093|151003|151086.5|150996.5|23
1611850640000|2021-01-28 16:17:20|151088.1|150998.1|151090.5|151000.5|151093.3|151003.3|151088.1|150998.1|17
1611850650000|2021-01-28 16:17:30|151090.7|151000.7|151092.8|151002.8|151094.2|151004.2|151090.7|151000.7|20
1611850660000|2021-01-28 16:17:40|151092.7|151002.7|151090.6|151000.6|151092.7|151002.7|151088|150998|21
1611850670000|2021-01-28 16:17:50|151090.5|151000.5|151094|151004|151095.3|151005.3|151089.9|150999.9|23
1611850680000|2021-01-28 16:18:00|151093|151003|151102.4|151012.4|151104.7|151014.7|151090.6|151000.6|28
1611850690000|2021-01-28 16:18:10|151126.5|151036.5|151130.8|151040.8|151158.3|151048|151126.5|151024.9|34
1611850700000|2021-01-28 16:18:20|151131|151041|151129.6|151039.6|151135.3|151045.3|151119|151029|32
1611850710000|2021-01-28 16:18:30|151129.5|151039.5|151137.7|151047.7|151138.7|151048.7|151124.8|151034.8|31
1611850720000|2021-01-28 16:18:40|151138.5|151048.5|151158.5|151068.5|151160.3|151069.1|151137.1|151029.2|35
1611850730000|2021-01-28 16:18:50|151157.4|151067.4|151118.5|151028.5|151157.4|151067.4|151116|151026|32
1611850740000|2021-01-28 16:19:00|151112.1|151022.1|151146.8|151056.8|151146.8|151056.8|151112.1|151022.1|32
1611850750000|2021-01-28 16:19:10|151143.9|151053.9|151170.5|151080.5|151175.8|151085.8|151143.3|151053.3|34
1611850760000|2021-01-28 16:19:20|151174.5|151084.5|151202.4|151072.4|151208.5|151090.7|151172.6|151067.7|32
1611850770000|2021-01-28 16:19:30|151200.3|151070.3|151231.3|151101.3|151234.5|151111.8|151199.2|151069.2|27
1611850780000|2021-01-28 16:19:40|151234.6|151104.6|151234.4|151104.4|151235.3|151105.3|151233.1|151103.1|28
1611850790000|2021-01-28 16:19:50|151230.9|151100.9|151206|151076|151230.9|151100.9|151206|151076|29
1611850800000|2021-01-28 16:20:00|151205.8|151075.8|151190.5|151100.5|151205.8|151102.6|151188.5|151070.4|29
1611850810000|2021-01-28 16:20:10|151191.6|151101.6|151182.3|151092.3|151200.6|151110.6|151178.5|151088.5|29
1611850820000|2021-01-28 16:20:20|151182.4|151092.4|151183.7|151093.7|151190.1|151100.1|151182.4|151092.4|27
1611850830000|2021-01-28 16:20:30|151184.4|151094.4|151209.1|151119.1|151211.8|151121.8|151180.2|151069.5|32
1611850840000|2021-01-28 16:20:40|151209.4|151119.4|151203.5|151113.5|151219.6|151129.6|151199.1|151109.1|36
1611850850000|2021-01-28 16:20:50|151202.9|151112.9|151227.4|151097.4|151227.4|151126.3|151202.9|151096.7|31
1611850860000|2021-01-28 16:21:00|151234.8|151104.8|151218.8|151088.8|151241.4|151111.4|151218.8|151088.8|28
1611850870000|2021-01-28 16:21:10|151214.2|151084.2|151211.8|151081.8|151214.2|151084.2|151210.4|151080.4|19
1611850880000|2021-01-28 16:21:20|151211.5|151081.5|151200.4|151110.4|151218.8|151115.3|151199.8|151081.5|25
1611850890000|2021-01-28 16:21:30|151202.5|151112.5|151205.6|151115.6|151213.2|151123.2|151202.5|151112.5|30
1611850900000|2021-01-28 16:21:40|151204.6|151114.6|151208.5|151118.5|151212.1|151122.1|151204.6|151114.6|28
1611850910000|2021-01-28 16:21:50|151208.9|151118.9|151221.2|151131.2|151226.2|151136.2|151208.2|151118.2|28
1611850920000|2021-01-28 16:22:00|151221.1|151131.1|151217.6|151127.6|151221.9|151131.9|151216.4|151126.4|31
1611850930000|2021-01-28 16:22:10|151216.7|151126.7|151214.4|151124.4|151220.8|151130.8|151209|151119|32
1611850940000|2021-01-28 16:22:20|151215|151125|151217.4|151127.4|151220.9|151130.9|151213.5|151123.5|27
1611850950000|2021-01-28 16:22:30|151219.4|151129.4|151219.4|151129.4|151228.9|151138.9|151218.1|151128.1|24
1611850960000|2021-01-28 16:22:40|151219.1|151129.1|151213.7|151123.7|151219.1|151129.1|151213.2|151123.2|25
1611850970000|2021-01-28 16:22:50|151213.5|151123.5|151216.5|151126.5|151219.5|151129.5|151211.7|151121.7|19
1611850980000|2021-01-28 16:23:00|151216.6|151126.6|151217.2|151127.2|151222|151132|151213.2|151123.2|32
1611850990000|2021-01-28 16:23:10|151219.3|151129.3|151216.6|151126.6|151221.8|151131.8|151216.6|151126.6|24
1611851000000|2021-01-28 16:23:20|151216.4|151126.4|151210.6|151120.6|151217.6|151127.6|151207.4|151117.4|27
1611851010000|2021-01-28 16:23:30|151212.2|151122.2|151207|151117|151213.6|151123.6|151203.2|151113.2|29
1611851020000|2021-01-28 16:23:40|151205.1|151115.1|151207.4|151117.4|151216|151126|151199.5|151109.5|28
1611851030000|2021-01-28 16:23:50|151207.2|151117.2|151211.9|151121.9|151217.8|151127.8|151203.6|151113.6|26
1611851040000|2021-01-28 16:24:00|151212.1|151122.1|151208.9|151118.9|151216.3|151126.3|151206.7|151116.7|24
1611851050000|2021-01-28 16:24:10|151207.5|151117.5|151205.3|151115.3|151207.6|151117.6|151202.9|151112.9|27
1611851060000|2021-01-28 16:24:20|151204.4|151114.4|151209.8|151119.8|151209.8|151119.8|151194.4|151104.4|27
1611851070000|2021-01-28 16:24:30|151209.5|151119.5|151211.7|151121.7|151214.7|151124.7|151209.4|151119.4|20
1611851080000|2021-01-28 16:24:40|151211.6|151121.6|151188.4|151098.4|151212.4|151122.4|151188.4|151098.4|30
1611851090000|2021-01-28 16:24:50|151187.3|151097.3|151191.3|151101.3|151191.3|151101.3|151185.8|151095.8|19
1611851100000|2021-01-28 16:25:00|151192.7|151102.7|151188.2|151098.2|151193.3|151103.3|151175.3|151085.3|32
1611851110000|2021-01-28 16:25:10|151187.5|151097.5|151187.1|151097.1|151191.3|151101.3|151179.1|151089.1|26
1611851120000|2021-01-28 16:25:20|151185.3|151095.3|151184.9|151094.9|151188.3|151098.3|151179|151089|25
1611851130000|2021-01-28 16:25:30|151184|151094|151181.9|151091.9|151191.8|151101.8|151176.4|151086.4|24
1611851140000|2021-01-28 16:25:40|151181.1|151091.1|151188.9|151098.9|151198.1|151108.1|151181.1|151091.1|21
1611851150000|2021-01-28 16:25:50|151187.7|151097.7|151178.4|151088.4|151193.9|151103.9|151160.4|151070.4|27
1611851160000|2021-01-28 16:26:00|151178.1|151088.1|151184.6|151094.6|151190.5|151100.5|151175.9|151085.9|24
1611851170000|2021-01-28 16:26:10|151183.8|151093.8|151182.4|151092.4|151193.1|151103.1|151181.7|151091.7|35
1611851180000|2021-01-28 16:26:20|151182.6|151092.6|151206|151116|151209.9|151119.9|151174|151084|31
1611851190000|2021-01-28 16:26:30|151202.4|151112.4|151154.9|151064.9|151213.4|151123.4|151149.5|151059.5|28
1611851200000|2021-01-28 16:26:40|151159.6|151069.6|151163.7|151073.7|151168.3|151078.3|151158.3|151068.3|21
1611851210000|2021-01-28 16:26:50|151169.8|151079.8|151135.3|151045.3|151169.8|151079.8|151130.1|151040.1|34
1611851220000|2021-01-28 16:27:00|151136.9|151046.9|151137.7|151047.7|151137.7|151047.7|151135.5|151045.5|30
1611851230000|2021-01-28 16:27:10|151137.5|151047.5|151159|151069|151165.9|151075.9|151137.5|151047.5|23
1611851240000|2021-01-28 16:27:20|151158.9|151068.9|151158.8|151068.8|151159.9|151069.9|151156.2|151066.2|24
1611851250000|2021-01-28 16:27:30|151159.6|151069.6|151125.3|151035.3|151159.6|151069.6|151115.1|151025.1|28
1611851260000|2021-01-28 16:27:40|151125.4|151035.4|151123.8|151033.8|151128.7|151038.7|151123.4|151033.4|19
1611851270000|2021-01-28 16:27:50|151127.9|151037.9|151111.9|151021.9|151127.9|151037.9|151075.2|150985.2|30
1611851280000|2021-01-28 16:28:00|151101.5|151011.5|151096.2|151006.2|151103.4|151013.4|151092|151002|30
1611851290000|2021-01-28 16:28:10|151095.6|151005.6|151083.9|150993.9|151095.8|151005.8|151082.7|150992.7|29
1611851300000|2021-01-28 16:28:20|151084|150994|151087.5|150997.5|151087.5|150997.5|151084|150994|24
1611851310000|2021-01-28 16:28:30|151087.6|150997.6|151107.4|151017.4|151107.4|151017.4|151085.2|150995.2|26
1611851320000|2021-01-28 16:28:40|151107.9|151017.9|151118.2|151028.2|151118.5|151028.5|151103.7|151013.7|29
1611851330000|2021-01-28 16:28:50|151122|151032|151121.5|151031.5|151123.3|151033.3|151121.5|151031.5|22
1611851340000|2021-01-28 16:29:00|151121.7|151031.7|151104.2|151014.2|151122.9|151032.9|151103.1|151013.1|23
1611851350000|2021-01-28 16:29:10|151104.1|151014.1|151101.5|151011.5|151108.9|151018.9|151095|151005|31
1611851360000|2021-01-28 16:29:20|151101.1|151011.1|151105.2|151015.2|151106.8|151016.8|151100.9|151010.9|27
1611851370000|2021-01-28 16:29:30|151105.3|151015.3|151107.9|151017.9|151107.9|151017.9|151103.5|151013.5|25
1611851380000|2021-01-28 16:29:40|151107.6|151017.6|151104.8|151014.8|151111.1|151021.1|151103.1|151013.1|26
1611851390000|2021-01-28 16:29:50|151104.5|151014.5|151108.7|151018.7|151110.6|151020.6|151104.5|151014.5|24
1611851400000|2021-01-28 16:30:00|151115.2|151025.2|151182.5|151052.5|151206.5|151076.5|151108.4|151018.4|29
1611851410000|2021-01-28 16:30:10|151183.1|151053.1|151176.5|151046.5|151204.7|151074.7|151173.8|151043.8|35
1611851420000|2021-01-28 16:30:20|151176.7|151046.7|151175.5|151045.5|151180.4|151050.4|151171.2|151041.2|28
1611851430000|2021-01-28 16:30:30|151175.9|151045.9|151178.2|151048.2|151179.3|151049.3|151173|151043|22
1611851440000|2021-01-28 16:30:40|151177.9|151047.9|151148.2|151058.2|151177.9|151058.9|151147.6|151035.1|21
1611851450000|2021-01-28 16:30:50|151148.5|151058.5|151128.9|151038.9|151162|151072|151123.4|151033.4|31
1611851460000|2021-01-28 16:31:00|151127.2|151037.2|151091.2|151001.2|151127.2|151037.2|151086.3|150977.6|36
1611851470000|2021-01-28 16:31:10|151090.8|151000.8|151115.7|151025.7|151115.7|151025.7|151090.8|151000.8|33
1611851480000|2021-01-28 16:31:20|151113.7|151023.7|151133.1|151043.1|151138|151048|151110.7|151020.7|36
1611851490000|2021-01-28 16:31:30|151132.2|151042.2|151148.2|151058.2|151155.7|151065.7|151131.2|151041.2|31
1611851500000|2021-01-28 16:31:40|151148.9|151058.9|151143.9|151053.9|151150.8|151060.8|151125.1|151035.1|32
1611851510000|2021-01-28 16:31:50|151144.2|151054.2|151142.9|151052.9|151153.5|151063.5|151139.1|151049.1|31
1611851520000|2021-01-28 16:32:00|151145.2|151055.2|151107|151017|151145.2|151055.2|151104.5|151014.5|37
1611851530000|2021-01-28 16:32:10|151106.7|151016.7|151136.2|151046.2|151137.2|151047.2|151097.1|151007.1|35
1611851540000|2021-01-28 16:32:20|151139.8|151049.8|151132.3|151042.3|151150|151060|151132.3|151042.3|30
1611851550000|2021-01-28 16:32:30|151132.6|151042.6|151097.9|151007.9|151145.4|151055.4|151094.4|151004.4|33
1611851560000|2021-01-28 16:32:40|151097.4|151007.4|151096|151006|151103.9|151013.9|151083.4|150993.4|30
1611851570000|2021-01-28 16:32:50|151095.3|151005.3|151118.2|151028.2|151118.4|151028.4|151087.2|150997.2|28
1611851580000|2021-01-28 16:33:00|151117.9|151027.9|151126.7|151036.7|151126.7|151036.7|151113.4|151023.4|27
1611851590000|2021-01-28 16:33:10|151124.6|151034.6|151057.7|150967.7|151124.6|151034.6|151051.9|150961.9|33
1611851600000|2021-01-28 16:33:20|151065.5|150975.5|151066.9|150976.9|151070.6|150980.6|151056.8|150966.8|27
1611851610000|2021-01-28 16:33:30|151068|150978|151080.2|150990.2|151080.2|150990.2|151067.5|150977.5|28
1611851620000|2021-01-28 16:33:40|151089.6|150999.6|151092.9|151002.9|151092.9|151002.9|151077.7|150987.7|36
1611851630000|2021-01-28 16:33:50|151096.3|151006.3|151098.2|151008.2|151101.9|151011.9|151082.9|150992.9|38
1611851640000|2021-01-28 16:34:00|151101.1|151011.1|151146.9|151056.9|151150.2|151060.2|151095|151005|37
1611851650000|2021-01-28 16:34:10|151147.3|151057.3|151156.8|151066.8|151156.8|151066.8|151143.9|151053.9|33
1611851660000|2021-01-28 16:34:20|151155|151065|151151.1|151061.1|151159.4|151069.4|151149.5|151059.5|26
1611851670000|2021-01-28 16:34:30|151149.5|151059.5|151168.6|151078.6|151196.4|151084.9|151149.2|151057.8|36
1611851680000|2021-01-28 16:34:40|151172.4|151082.4|151177|151087|151182|151092|151172.1|151082.1|38
1611851690000|2021-01-28 16:34:50|151177.2|151087.2|151181.4|151091.4|151181.8|151091.8|151173.5|151083.5|37
1611851700000|2021-01-28 16:35:00|151181.5|151091.5|151179|151089|151181.5|151091.5|151172.2|151082.2|33
1611851710000|2021-01-28 16:35:10|151176.3|151086.3|151153.5|151063.5|151176.3|151086.3|151153.5|151063.5|37
1611851720000|2021-01-28 16:35:20|151154|151064|151117.8|151027.8|151154|151064|151113.7|151015.5|33
1611851730000|2021-01-28 16:35:30|151118.2|151028.2|151111.3|151021.3|151126.7|151028.5|151107.7|150996.1|33
1611851740000|2021-01-28 16:35:40|151110.7|151020.7|151123.3|151033.3|151136.3|151037.6|151103.1|151002.5|35
1611851750000|2021-01-28 16:35:50|151124.1|151034.1|151171.1|151041.1|151174|151051.4|151123.5|151033.5|31
1611851760000|2021-01-28 16:36:00|151170.6|151040.6|151145.4|151055.4|151174.5|151067.4|151134.2|151032.6|36
1611851770000|2021-01-28 16:36:10|151146.8|151056.8|151131.4|151041.4|151146.8|151056.8|151122.6|151032.6|30
1611851780000|2021-01-28 16:36:20|151131.7|151041.7|151149.1|151059.1|151156.9|151066.9|151131.7|151041.7|36
1611851790000|2021-01-28 16:36:30|151147.2|151057.2|151139.6|151049.6|151150.5|151060.5|151125.7|151035.7|35
1611851800000|2021-01-28 16:36:40|151139.1|151049.1|151164.3|151034.3|151164.4|151049.1|151101.4|151011.4|36
1611851810000|2021-01-28 16:36:50|151163.3|151033.3|151155.2|151025.2|151164.3|151034.3|151153.5|151023.5|30
1611851820000|2021-01-28 16:37:00|151155.1|151025.1|151120.5|151030.5|151155.1|151032.6|151111.4|151005.3|31
1611851830000|2021-01-28 16:37:10|151118.4|151028.4|151115.6|151025.6|151126.9|151036.9|151103.5|151013.5|37
1611851840000|2021-01-28 16:37:20|151115.5|151025.5|151097.9|151007.9|151115.5|151025.5|151081.3|150991.3|36
1611851850000|2021-01-28 16:37:30|151097.2|151007.2|151114.7|151024.7|151119.6|151029.6|151097.2|151007.2|32
1611851860000|2021-01-28 16:37:40|151119.6|151029.6|151158.8|151028.8|151185.6|151066.5|151119.6|151028.8|37
1611851870000|2021-01-28 16:37:50|151168.9|151038.9|151125.4|151035.4|151172.5|151042.7|151120.7|151015.3|36
1611851880000|2021-01-28 16:38:00|151128.6|151038.6|151130.3|151040.3|151134.8|151044.8|151120.1|151030.1|37
1611851890000|2021-01-28 16:38:10|151130.2|151040.2|151176.8|151086.8|151176.8|151086.8|151128.2|151032.8|36
1611851900000|2021-01-28 16:38:20|151173.4|151083.4|151154.2|151024.2|151181.4|151088.5|151137.3|151007.3|37
1611851910000|2021-01-28 16:38:30|151154.8|151024.8|151191|151061|151202.9|151082.4|151147|151024.6|34
1611851920000|2021-01-28 16:38:40|151181.4|151051.4|151203.1|151073.1|151203.1|151073.1|151180|151050|31
1611851930000|2021-01-28 16:38:50|151202.1|151072.1|151182.8|151052.8|151205.2|151075.2|151182.8|151052.8|38
1611851940000|2021-01-28 16:39:00|151187.5|151057.5|151176.5|151086.5|151191.8|151088.4|151166.7|151049|37
1611851950000|2021-01-28 16:39:10|151175.6|151085.6|151163.7|151033.7|151179.1|151089.1|151134.8|151027.4|38
1611851960000|2021-01-28 16:39:20|151164.3|151034.3|151167|151077|151192.3|151081.3|151149.2|151028.9|33
1611851970000|2021-01-28 16:39:30|151165.7|151075.7|151182.6|151052.6|151189.9|151085.5|151163.2|151048.8|35
1611851980000|2021-01-28 16:39:40|151182|151052|151185.4|151055.4|151189.7|151059.7|151177.9|151047.9|34
1611851990000|2021-01-28 16:39:50|151194.1|151064.1|151174.4|151044.4|151202.1|151072.1|151174.4|151044.4|38
1611852000000|2021-01-28 16:40:00|151173|151043|151197.4|151067.4|151197.4|151089.5|151172.4|151042.4|36
1611852010000|2021-01-28 16:40:10|151202.5|151072.5|151181.9|151051.9|151202.5|151072.5|151177|151047|34
1611852020000|2021-01-28 16:40:20|151182.2|151052.2|151151.9|151021.9|151182.2|151052.2|151150.1|151020.1|35
1611852030000|2021-01-28 16:40:30|151147.7|151017.7|151149.5|151019.5|151151.4|151021.4|151146.3|151016.3|29
1611852040000|2021-01-28 16:40:40|151147.9|151017.9|151152.4|151022.4|151164.1|151034.1|151147.9|151017.9|36
1611852050000|2021-01-28 16:40:50|151152.3|151022.3|151148.3|151018.3|151154.2|151024.2|151146.6|151016.6|27
1611852060000|2021-01-28 16:41:00|151156.8|151026.8|151153.7|151023.7|151159.5|151050.5|151133.1|151023.3|36
1611852070000|2021-01-28 16:41:10|151152|151022|151141|151051|151163.5|151051|151134.7|151021.9|31
1611852080000|2021-01-28 16:41:20|151128.2|151038.2|151125.7|151035.7|151132.6|151042.6|151120.2|151030.2|31
1611852090000|2021-01-28 16:41:30|151124.2|151034.2|151124.1|151034.1|151151.7|151035.9|151123.3|151013.3|32
1611852100000|2021-01-28 16:41:40|151124|151034|151124.9|151034.9|151125.5|151035.5|151122|151032|34
1611852110000|2021-01-28 16:41:50|151126.7|151036.7|151181.6|151051.6|151188.2|151058.2|151126.2|151035.7|30
1611852120000|2021-01-28 16:42:00|151179.8|151049.8|151184.6|151054.6|151192.3|151062.3|151179.8|151049.8|35
1611852130000|2021-01-28 16:42:10|151184.4|151054.4|151174.4|151044.4|151189.3|151059.3|151174.3|151044.3|35
1611852140000|2021-01-28 16:42:20|151176.4|151046.4|151161.7|151031.7|151178.4|151048.4|151160|151030|35
1611852150000|2021-01-28 16:42:30|151154.1|151024.1|151123.2|151033.2|151163.8|151039.8|151120.3|151016.4|31
1611852160000|2021-01-28 16:42:40|151123.7|151033.7|151124.2|151034.2|151126.6|151036.6|151119.4|151029.4|25
1611852170000|2021-01-28 16:42:50|151125.4|151035.4|151134|151044|151134|151044|151119.9|151029.9|27
1611852180000|2021-01-28 16:43:00|151135.7|151045.7|151148.6|151018.6|151165.8|151053.6|151134.5|151017.4|37
1611852190000|2021-01-28 16:43:10|151149.1|151019.1|151130.3|151040.3|151149.1|151044.3|151124.5|151011.9|30
1611852200000|2021-01-28 16:43:20|151134|151044|151123.3|151033.3|151137.1|151047.1|151117.2|151027.2|28
1611852210000|2021-01-28 16:43:30|151125.6|151035.6|151121.6|151031.6|151126|151036|151117.2|151027.2|26
1611852220000|2021-01-28 16:43:40|151123|151033|151134.4|151044.4|151134.4|151044.4|151120|151030|31
1611852230000|2021-01-28 16:43:50|151133.4|151043.4|151139.9|151049.9|151139.9|151049.9|151126.1|151036.1|32
1611852240000|2021-01-28 16:44:00|151138.8|151048.8|151132|151042|151138.8|151048.8|151125.3|151035.3|35
1611852250000|2021-01-28 16:44:10|151132.5|151042.5|151133.2|151043.2|151138.1|151048.1|151122.7|151032.7|32
1611852260000|2021-01-28 16:44:20|151133.5|151043.5|151130.5|151040.5|151136.2|151046.2|151130|151040|35
1611852270000|2021-01-28 16:44:30|151133.9|151043.9|151155.2|151025.2|151163|151043.9|151127.4|151019.4|38
1611852280000|2021-01-28 16:44:40|151154.4|151024.4|151182.4|151052.4|151191.7|151075|151136.7|151024.4|37
1611852290000|2021-01-28 16:44:50|151180.1|151050.1|151169.9|151039.9|151180.3|151050.3|151169.2|151039.2|27
1611852300000|2021-01-28 16:45:00|151165.9|151035.9|151110.6|151020.6|151165.9|151035.9|151105.5|151015.5|34
1611852310000|2021-01-28 16:45:10|151110.1|151020.1|151160.7|151030.7|151170.6|151045.4|151110.1|151020.1|31
1611852320000|2021-01-28 16:45:20|151164.2|151034.2|151217.3|151087.3|151217.3|151087.3|151164.2|151034.2|34
1611852330000|2021-01-28 16:45:30|151237.9|151107.9|151181.4|151091.4|151256.6|151126.6|151159.6|151069.6|34
1611852340000|2021-01-28 16:45:40|151213|151083|151228.2|151098.2|151234.9|151104.9|151213|151083|34
1611852350000|2021-01-28 16:45:50|151227.9|151097.9|151222.5|151092.5|151229.7|151099.7|151222.5|151092.5|30
1611852360000|2021-01-28 16:46:00|151223|151093|151235.4|151105.4|151239.1|151109.1|151221.1|151091.1|29
1611852370000|2021-01-28 16:46:10|151232.3|151102.3|151260.2|151130.2|151263.3|151155.4|151232.3|151102.3|31
1611852380000|2021-01-28 16:46:20|151262|151132|151264.3|151134.3|151285.9|151155.9|151256.1|151126.1|39
1611852390000|2021-01-28 16:46:30|151266.5|151136.5|151277.5|151147.5|151281.8|151151.8|151264.2|151134.2|38
1611852400000|2021-01-28 16:46:40|151276|151146|151276|151146|151278.9|151148.9|151275.3|151145.3|27
1611852410000|2021-01-28 16:46:50|151276.6|151146.6|151202.2|151112.2|151277.9|151147.9|151198.5|151108.5|32
1611852420000|2021-01-28 16:47:00|151199.6|151109.6|151198|151108|151202.4|151112.4|151180.3|151090.3|35
1611852430000|2021-01-28 16:47:10|151196.1|151106.1|151189.4|151099.4|151196.3|151106.3|151170.1|151080.1|33
1611852440000|2021-01-28 16:47:20|151188.6|151098.6|151192.5|151102.5|151195|151105|151185.9|151095.9|24
1611852450000|2021-01-28 16:47:30|151192.1|151102.1|151205.3|151115.3|151210.1|151120.1|151190|151100|29
1611852460000|2021-01-28 16:47:40|151206|151116|151167.5|151077.5|151206|151116|151165.5|151075.5|35
1611852470000|2021-01-28 16:47:50|151167.4|151077.4|151191.5|151101.5|151192.2|151102.2|151165.6|151075.6|34
1611852480000|2021-01-28 16:48:00|151190.2|151100.2|151203.3|151113.3|151207.8|151117.8|151187.5|151097.5|27
1611852490000|2021-01-28 16:48:10|151204.8|151114.8|151200.7|151110.7|151204.8|151114.8|151195.3|151105.3|26
1611852500000|2021-01-28 16:48:20|151199.7|151109.7|151171.3|151081.3|151204.1|151114.1|151171.2|151081.2|31
1611852510000|2021-01-28 16:48:30|151171.6|151081.6|151187.3|151097.3|151193.5|151103.5|151166.9|151076.9|28
1611852520000|2021-01-28 16:48:40|151183.9|151093.9|151201.9|151111.9|151203|151113|151181.5|151091.5|32
1611852530000|2021-01-28 16:48:50|151207.1|151117.1|151192.3|151102.3|151207.1|151117.1|151190.7|151100.7|31
1611852540000|2021-01-28 16:49:00|151195.6|151105.6|151196.7|151106.7|151202.6|151112.6|151194.2|151104.2|30
1611852550000|2021-01-28 16:49:10|151196.6|151106.6|151177.1|151087.1|151205.8|151115.8|151177.1|151087.1|28
1611852560000|2021-01-28 16:49:20|151181.5|151091.5|151202.4|151112.4|151202.4|151112.4|151180.9|151090.9|29
1611852570000|2021-01-28 16:49:30|151201.8|151111.8|151187|151097|151202.5|151112.5|151183.4|151093.4|28
1611852580000|2021-01-28 16:49:40|151187.3|151097.3|151186.5|151096.5|151189.9|151099.9|151185.2|151095.2|24
1611852590000|2021-01-28 16:49:50|151186.6|151096.6|151182|151052|151187|151097|151162.4|151052|26
1611852600000|2021-01-28 16:50:00|151177.4|151047.4|151181.3|151091.3|151213.2|151104|151155.1|151047.4|34
1611852610000|2021-01-28 16:50:10|151179.3|151089.3|151138.1|151008.1|151204.4|151089.3|151108.8|151003|28
1611852620000|2021-01-28 16:50:20|151139.3|151009.3|151149.7|151019.7|151152.6|151028.2|151114.3|151007.3|32
1611852630000|2021-01-28 16:50:30|151148.9|151018.9|151164.8|151034.8|151166.2|151043.2|151125.8|151018.9|35
1611852640000|2021-01-28 16:50:40|151164.9|151034.9|151162.5|151032.5|151181.2|151051.2|151162.5|151032.5|34
1611852650000|2021-01-28 16:50:50|151162.2|151032.2|151107.3|151017.3|151162.2|151043.6|151107.3|151001.5|31
1611852660000|2021-01-28 16:51:00|151111.3|151021.3|151098.4|151008.4|151123.3|151021.3|151090.1|150983.1|29
1611852670000|2021-01-28 16:51:10|151095.8|151005.8|151092.7|151002.7|151096.2|151006.2|151092.3|151002.3|30
1611852680000|2021-01-28 16:51:20|151092.2|151002.2|151097|151007|151106.6|151016.6|151092|151002|29
1611852690000|2021-01-28 16:51:30|151097.7|151007.7|151105.6|151015.6|151105.6|151015.6|151093.1|151003.1|34
1611852700000|2021-01-28 16:51:40|151104.6|151014.6|151090|151000|151107.4|151017.4|151088.9|150998.9|30
1611852710000|2021-01-28 16:51:50|151085.7|150995.7|151084.7|150994.7|151088.4|150998.4|151082.6|150992.6|30
1611852720000|2021-01-28 16:52:00|151084.5|150994.5|151075|150985|151087.2|150997.2|151073.5|150983.5|26
1611852730000|2021-01-28 16:52:10|151075.5|150985.5|151078.3|150988.3|151080.1|150990.1|151074|150984|29
1611852740000|2021-01-28 16:52:20|151078.2|150988.2|151078.2|150988.2|151078.4|150988.4|151075.2|150985.2|26
1611852750000|2021-01-28 16:52:30|151079.4|150989.4|151083.5|150993.5|151085.6|150995.6|151076.7|150986.7|29
1611852760000|2021-01-28 16:52:40|151080.4|150990.4|151090.8|151000.8|151092.8|151002.8|151078|150988|31
1611852770000|2021-01-28 16:52:50|151088.8|150998.8|151082.6|150992.6|151090.6|151000.6|151081|150991|31
1611852780000|2021-01-28 16:53:00|151082.1|150992.1|151097.2|151007.2|151101.9|151011.9|151082.1|150992.1|29
1611852790000|2021-01-28 16:53:10|151092.4|151002.4|151088|150998|151094.8|151004.8|151088|150998|30
1611852800000|2021-01-28 16:53:20|151087.5|150997.5|151089|150999|151089.1|150999.1|151084.3|150994.3|32
1611852810000|2021-01-28 16:53:30|151089.2|150999.2|151085.3|150995.3|151097.7|151007.7|151083.6|150993.6|33
1611852820000|2021-01-28 16:53:40|151084.5|150994.5|151083.2|150993.2|151086|150996|151081.2|150991.2|26
1611852830000|2021-01-28 16:53:50|151082.8|150992.8|151079.5|150989.5|151082.9|150992.9|151079.4|150989.4|24
1611852840000|2021-01-28 16:54:00|151079.7|150989.7|151086.4|150996.4|151093.4|151003.4|151079.4|150989.4|28
1611852850000|2021-01-28 16:54:10|151085.2|150995.2|151077.2|150987.2|151085.4|150995.4|151077|150987|27
1611852860000|2021-01-28 16:54:20|151077.6|150987.6|151075.2|150985.2|151084.1|150994.1|151071.3|150981.3|29
1611852870000|2021-01-28 16:54:30|151072.1|150982.1|151066.9|150976.9|151072.1|150982.1|151066.7|150976.7|20
1611852880000|2021-01-28 16:54:40|151066.6|150976.6|150997.6|150907.6|151067.2|150977.2|150989.5|150889.6|28
1611852890000|2021-01-28 16:54:50|150990.8|150900.8|151035.9|150905.9|151046.8|150916.8|150990.8|150899.3|34
1611852900000|2021-01-28 16:55:00|151035.1|150905.1|151027.1|150897.1|151038.4|150908.4|151015.1|150885.1|35
1611852910000|2021-01-28 16:55:10|151026.8|150896.8|150999.7|150909.7|151040.3|150916.9|150999.7|150893.3|34
1611852920000|2021-01-28 16:55:20|150999.8|150909.8|151005.7|150915.7|151034.2|150919.4|150999.8|150880.5|32
1611852930000|2021-01-28 16:55:30|151003.8|150913.8|151003.1|150913.1|151006.6|150916.6|150998.8|150908.8|34
1611852940000|2021-01-28 16:55:40|151002.5|150912.5|151000.8|150910.8|151004.1|150914.1|150999.7|150909.7|34
1611852950000|2021-01-28 16:55:50|151001.2|150911.2|150999.4|150909.4|151002.7|150912.7|150998|150908|33
1611852960000|2021-01-28 16:56:00|150998.6|150908.6|150999.8|150909.8|151003.8|150913.8|150995.7|150905.7|30
1611852970000|2021-01-28 16:56:10|150998.6|150908.6|150999.2|150909.2|151005.2|150915.2|150998.6|150908.6|30
1611852980000|2021-01-28 16:56:20|150999.8|150909.8|151010.4|150920.4|151013.8|150923.8|150995.7|150905.7|27
1611852990000|2021-01-28 16:56:30|151013.9|150923.9|151011.6|150921.6|151022.6|150932.6|151010.6|150920.6|34
1611853000000|2021-01-28 16:56:40|151011.4|150921.4|151015|150925|151015.2|150925.2|151011|150921|25
1611853010000|2021-01-28 16:56:50|151015.5|150925.5|151016.8|150926.8|151030.5|150940.5|151014.4|150924.4|33
1611853020000|2021-01-28 16:57:00|151017.3|150927.3|151045.1|150955.1|151045.1|150955.1|151016.6|150926.6|35
1611853030000|2021-01-28 16:57:10|151044.4|150954.4|151041.7|150951.7|151045.6|150955.6|151036.7|150946.7|30
1611853040000|2021-01-28 16:57:20|151041.5|150951.5|151037.4|150947.4|151045.2|150955.2|151034|150944|28
1611853050000|2021-01-28 16:57:30|151039|150949|151034|150944|151042.1|150952.1|151034|150944|31
1611853060000|2021-01-28 16:57:40|151034.6|150944.6|151019.6|150929.6|151039.1|150949.1|151019.6|150929.6|30
1611853070000|2021-01-28 16:57:50|151020.7|150930.7|150991.8|150901.8|151028.2|150938.2|150987.4|150897.4|36
1611853080000|2021-01-28 16:58:00|150992.1|150902.1|150989.2|150899.2|150994.1|150904.1|150987.6|150897.6|26
1611853090000|2021-01-28 16:58:10|150989.4|150899.4|150965.7|150875.7|150989.4|150899.4|150963.6|150873.6|29
1611853100000|2021-01-28 16:58:20|150966.6|150876.6|150976.3|150886.3|150983.3|150893.3|150965.6|150875.6|34
1611853110000|2021-01-28 16:58:30|150977.1|150887.1|150967.4|150877.4|150977.2|150887.2|150964.9|150874.9|32
1611853120000|2021-01-28 16:58:40|150967.7|150877.7|150982.7|150892.7|150983.9|150893.9|150959.6|150869.6|28
1611853130000|2021-01-28 16:58:50|150981.9|150891.9|150988.5|150898.5|150988.5|150898.5|150981.6|150891.6|26
1611853140000|2021-01-28 16:59:00|150990.3|150900.3|150995.2|150905.2|150995.2|150905.2|150986.2|150896.2|29
1611853150000|2021-01-28 16:59:10|150994.8|150904.8|150990.3|150900.3|150995.3|150905.3|150990|150900|19
1611853160000|2021-01-28 16:59:20|150990.2|150900.2|150992.9|150902.9|150992.9|150902.9|150983.8|150893.8|38
1611853170000|2021-01-28 16:59:30|150992.5|150902.5|151012|150882|151017.9|150902.5|150992.1|150882|29
1611853180000|2021-01-28 16:59:40|151013.1|150883.1|151010.9|150880.9|151013.5|150883.5|151009.1|150879.1|29
1611853190000|2021-01-28 16:59:50|151007.7|150877.7|150994.5|150904.5|151007.8|150910.7|150990.7|150876.7|32
1611853200000|2021-01-28 17:00:00|150998|150908|150995|150905|150998|150908|150986.3|150896.3|31
1611853210000|2021-01-28 17:00:10|150993.8|150903.8|150985.2|150895.2|150994.3|150904.3|150985.2|150895.2|24
1611853220000|2021-01-28 17:00:20|150985.9|150895.9|150989.1|150899.1|150991.3|150901.3|150976.4|150886.4|34
1611853230000|2021-01-28 17:00:30|150989.2|150899.2|151009.2|150879.2|151011.8|150899.2|150989.2|150878.4|32
1611853240000|2021-01-28 17:00:40|151010|150880|151017.4|150887.4|151019|150889|151009.3|150879.3|30
1611853250000|2021-01-28 17:00:50|151017.1|150887.1|151018.3|150888.3|151021.4|150891.4|151008.5|150878.5|35
1611853260000|2021-01-28 17:01:00|151017.3|150887.3|151017.1|150887.1|151019.5|150889.5|151015.4|150885.4|23
1611853270000|2021-01-28 17:01:10|151001.3|150911.3|151008.3|150918.3|151013.5|150923.5|151000.9|150910.9|24
1611853280000|2021-01-28 17:01:20|151009|150919|150999.3|150909.3|151015.2|150925.2|150995.5|150905.5|31
1611853290000|2021-01-28 17:01:30|150997.9|150907.9|151006.9|150916.9|151011.8|150921.8|150995.5|150905.5|34
1611853300000|2021-01-28 17:01:40|151003.1|150913.1|151007.1|150917.1|151011.5|150921.5|151003.1|150913.1|26
1611853310000|2021-01-28 17:01:50|151006.4|150916.4|151000.3|150910.3|151014|150924|150987|150897|26
1611853320000|2021-01-28 17:02:00|150998|150908|151000|150910|151004|150914|150996.5|150906.5|35
1611853330000|2021-01-28 17:02:10|151000.6|150910.6|151000.6|150910.6|151002.8|150912.8|150997.4|150907.4|20
1611853340000|2021-01-28 17:02:20|151000.7|150910.7|151000|150910|151001.9|150911.9|150996.1|150906.1|22
1611853350000|2021-01-28 17:02:30|151000.2|150910.2|150998.4|150908.4|151004.4|150914.4|150994.9|150904.9|27
1611853360000|2021-01-28 17:02:40|151002.7|150912.7|151000.8|150910.8|151002.7|150912.7|150996.6|150906.6|27
1611853370000|2021-01-28 17:02:50|151001.1|150911.1|151000.2|150910.2|151001.8|150911.8|150999|150909|16
1611853380000|2021-01-28 17:03:00|151001.5|150911.5|150993.6|150903.6|151001.8|150911.8|150989.3|150899.3|33
1611853390000|2021-01-28 17:03:10|150994.1|150904.1|151005.8|150915.8|151006.9|150916.9|150992|150902|26
1611853400000|2021-01-28 17:03:20|151000.6|150910.6|151011.9|150921.9|151013.7|150923.7|151000.6|150910.6|12
1611853410000|2021-01-28 17:03:30|151011.8|150921.8|151008.6|150918.6|151016.7|150926.7|151003.5|150913.5|32
1611853420000|2021-01-28 17:03:40|151011.7|150921.7|151042.1|150952.1|151045.5|150955.5|151011.4|150921.4|31
1611853430000|2021-01-28 17:03:50|151043.5|150953.5|151049.6|150959.6|151050.7|150960.7|151041.1|150951.1|25
1611853440000|2021-01-28 17:04:00|151048.6|150958.6|151041.9|150951.9|151048.6|150958.6|151026.5|150936.5|34
1611853450000|2021-01-28 17:04:10|151043.2|150953.2|151047.2|150957.2|151048.4|150958.4|151043.2|150953.2|27
1611853460000|2021-01-28 17:04:20|151047.5|150957.5|151043|150953|151050.2|150960.2|151018.7|150928.7|33
1611853470000|2021-01-28 17:04:30|151042.1|150952.1|151040.9|150950.9|151053.9|150963.9|151036.8|150946.8|31
1611853480000|2021-01-28 17:04:40|151040|150950|151045.8|150955.8|151048.5|150958.5|151036.6|150946.6|34
1611853490000|2021-01-28 17:04:50|151040.7|150950.7|151038.1|150948.1|151043.6|150953.6|151037.3|150947.3|32
1611853500000|2021-01-28 17:05:00|151037.8|150947.8|151004.4|150914.4|151038.1|150948.1|150995|150905|40
1611853510000|2021-01-28 17:05:10|151006.9|150916.9|151005.8|150915.8|151024.6|150917.9|150980|150890|35
1611853520000|2021-01-28 17:05:20|150998.7|150908.7|150994.9|150864.9|151019.9|150922|150982.7|150864.9|34
1611853530000|2021-01-28 17:05:30|151002.1|150872.1|150988.5|150898.5|151004.6|150914.6|150983.1|150872.1|36
1611853540000|2021-01-28 17:05:40|150995.5|150905.5|151001.7|150911.7|151006.3|150916.3|150995.1|150905.1|36
1611853550000|2021-01-28 17:05:50|151001.9|150911.9|151004.2|150914.2|151007.5|150917.5|150989.8|150899.8|33
1611853560000|2021-01-28 17:06:00|151004.6|150914.6|151026.7|150936.7|151029.3|150939.3|150999.7|150909.7|33
1611853570000|2021-01-28 17:06:10|151025.6|150935.6|151019.9|150929.9|151025.6|150935.6|151015|150925|28
1611853580000|2021-01-28 17:06:20|151025.4|150935.4|151038.5|150948.5|151043.3|150953.3|151021.8|150931.8|36
1611853590000|2021-01-28 17:06:30|151038.9|150948.9|151043.5|150953.5|151043.8|150953.8|151038.3|150948.3|33
1611853600000|2021-01-28 17:06:40|151038.1|150948.1|151034.1|150944.1|151043.4|150953.4|151027.3|150937.3|33
1611853610000|2021-01-28 17:06:50|151033.8|150943.8|151041.8|150951.8|151043.9|150953.9|151033.6|150943.6|31
1611853620000|2021-01-28 17:07:00|151041.5|150951.5|151044.4|150954.4|151046.4|150956.4|151038.2|150948.2|30
1611853630000|2021-01-28 17:07:10|151044.6|150954.6|151046.6|150956.6|151048.8|150958.8|151044.6|150954.6|23
1611853640000|2021-01-28 17:07:20|151045.9|150955.9|151044.2|150954.2|151049.2|150959.2|151042.5|150952.5|25
1611853650000|2021-01-28 17:07:30|151044.1|150954.1|151042.2|150952.2|151047.4|150957.4|151042.2|150952.2|25
1611853660000|2021-01-28 17:07:40|151042|150952|151044.6|150954.6|151049.7|150959.7|151042|150952|24
1611853670000|2021-01-28 17:07:50|151044.2|150954.2|151023.8|150933.8|151046.7|150956.7|151018.8|150928.8|27
1611853680000|2021-01-28 17:08:00|151027.6|150937.6|151056.6|150966.6|151059.5|150969.5|151025.9|150935.9|27
1611853690000|2021-01-28 17:08:10|151055.3|150965.3|151050.1|150960.1|151060|150970|151034.8|150944.8|26
1611853700000|2021-01-28 17:08:20|151050.8|150960.8|151044|150954|151054.3|150964.3|151043.6|150953.6|28
1611853710000|2021-01-28 17:08:30|151042.4|150952.4|151033.2|150943.2|151046.6|150956.6|151027|150937|33
1611853720000|2021-01-28 17:08:40|151025.6|150935.6|151030.1|150940.1|151030.9|150940.9|151025|150935|29
1611853730000|2021-01-28 17:08:50|151030.3|150940.3|151029.5|150939.5|151031.7|150941.7|151024.1|150934.1|19
1611853740000|2021-01-28 17:09:00|151031.6|150941.6|151030.6|150940.6|151032|150942|151023.8|150933.8|26
1611853750000|2021-01-28 17:09:10|151030.7|150940.7|151031.6|150941.6|151032.5|150942.5|151029.6|150939.6|23
1611853760000|2021-01-28 17:09:20|151029.4|150939.4|151026.9|150936.9|151029.4|150939.4|151019.5|150929.5|23
1611853770000|2021-01-28 17:09:30|151026.4|150936.4|151045.5|150915.5|151046.1|150941.1|151023.5|150914.5|26
1611853780000|2021-01-28 17:09:40|151045.2|150915.2|151045.1|150915.1|151046.2|150916.2|151039.3|150909.3|24
1611853790000|2021-01-28 17:09:50|151045.3|150915.3|151023.1|150933.1|151045.6|150937.5|151020.2|150914.9|31
1611853800000|2021-01-28 17:10:00|151023.2|150933.2|151030.3|150940.3|151031.7|150941.7|151023.2|150933.2|24
1611853810000|2021-01-28 17:10:10|151028.2|150938.2|151006.1|150916.1|151028.2|150938.2|151006.1|150916.1|23
1611853820000|2021-01-28 17:10:20|151008.1|150918.1|151006.7|150876.7|151008.1|150918.1|150957.9|150852.9|30
1611853830000|2021-01-28 17:10:30|151004.5|150874.5|151031.2|150901.2|151033.6|150923|150983.5|150874.2|24
1611853840000|2021-01-28 17:10:40|151031.3|150901.3|151017.5|150927.5|151033.1|150927.7|151009|150894.4|30
1611853850000|2021-01-28 17:10:50|151018|150928|151016.8|150926.8|151022.2|150932.2|151015|150925|16
1611853860000|2021-01-28 17:11:00|151017.1|150927.1|151015.7|150925.7|151018|150928|151014.6|150924.6|15
1611853870000|2021-01-28 17:11:10|151020.9|150930.9|151129.9|150999.9|151140.4|151010.4|151017|150927|22
1611853880000|2021-01-28 17:11:20|151124.3|150994.3|151094.4|151004.4|151133|151017.4|151078.6|150985.7|34
1611853890000|2021-01-28 17:11:30|151089.3|150999.3|151094.4|151004.4|151096.3|151006.3|151086.5|150996.5|23
1611853900000|2021-01-28 17:11:40|151094.3|151004.3|151086.5|150996.5|151107.7|151017.7|151083.1|150993.1|33
1611853910000|2021-01-28 17:11:50|151088.1|150998.1|151094.4|151004.4|151124.4|151006.9|151080.1|150983.3|33
1611853920000|2021-01-28 17:12:00|151094.2|151004.2|151093.8|151003.8|151115.1|151005.1|151093.2|150982.6|24
1611853930000|2021-01-28 17:12:10|151095.5|151005.5|151084.4|150994.4|151129.6|151022.2|151082.4|150992.4|31
1611853940000|2021-01-28 17:12:20|151085.9|150995.9|151081.8|150991.8|151092.4|151002.4|151080.5|150990.5|29
1611853950000|2021-01-28 17:12:30|151090.7|151000.7|151089.9|150999.9|151092.7|151002.7|151082.1|150992.1|39
1611853960000|2021-01-28 17:12:40|151093.4|151003.4|151110|151020|151113.5|151023.5|151093.4|151003.4|35
1611853970000|2021-01-28 17:12:50|151109.8|151019.8|151076.2|150986.2|151111.3|151021.3|151076.2|150986.2|33
1611853980000|2021-01-28 17:13:00|151078.9|150988.9|151079.7|150989.7|151086|150996|151071.1|150981.1|27
1611853990000|2021-01-28 17:13:10|151081.4|150991.4|151080.2|150990.2|151081.4|150991.4|151078|150988|22
1611854000000|2021-01-28 17:13:20|151083.6|150993.6|151079.6|150989.6|151084.5|150994.5|151079|150989|21
1611854010000|2021-01-28 17:13:30|151079.3|150989.3|151089.6|150999.6|151096.9|151006.9|151078.2|150988.2|33
1611854020000|2021-01-28 17:13:40|151089.3|150999.3|151079.7|150989.7|151090.5|151000.5|151075.7|150985.7|34
1611854030000|2021-01-28 17:13:50|151080.5|150990.5|151088.7|150998.7|151092.9|151002.9|151078.6|150988.6|38
1611854040000|2021-01-28 17:14:00|151088.6|150998.6|151082.7|150992.7|151092.8|151002.8|151079.5|150989.5|28
1611854050000|2021-01-28 17:14:10|151083.6|150993.6|151078.6|150988.6|151085.5|150995.5|151073.3|150983.3|27
1611854060000|2021-01-28 17:14:20|151079|150989|151083|150993|151085.1|150995.1|151078.5|150988.5|23
1611854070000|2021-01-28 17:14:30|151084.8|150994.8|151081.4|150991.4|151086.3|150996.3|151076.4|150986.4|25
1611854080000|2021-01-28 17:14:40|151081.2|150991.2|151089.9|150999.9|151121.3|151031.3|151081.2|150991.2|34
1611854090000|2021-01-28 17:14:50|151098.6|151008.6|151119.7|151029.7|151145|151033|151092.2|151002.2|35
1611854100000|2021-01-28 17:15:00|151116.2|151026.2|151090.8|150960.8|151116.2|151026.2|151080.3|150950.3|36
1611854110000|2021-01-28 17:15:10|151091.1|150961.1|151091.6|150961.6|151095.6|150965.6|151085.3|150955.3|28
1611854120000|2021-01-28 17:15:20|151093.1|150963.1|151094.8|150964.8|151099|150969|151088|150958|26
1611854130000|2021-01-28 17:15:30|151093|150963|151090|150960|151099.8|150969.8|151089.7|150959.7|27
1611854140000|2021-01-28 17:15:40|151090.4|150960.4|151090.9|150960.9|151093.7|150963.7|151090|150960|24
1611854150000|2021-01-28 17:15:50|151090.3|150960.3|151092.9|150962.9|151092.9|150962.9|151090.3|150960.3|17
1611854160000|2021-01-28 17:16:00|151093|150963|151091|150961|151093|150963|151089.6|150959.6|18
1611854170000|2021-01-28 17:16:10|151089.8|150959.8|151089.8|150959.8|151090.1|150960.1|151089.5|150959.5|10
1611854180000|2021-01-28 17:16:20|151089.3|150959.3|151084.3|150954.3|151089.3|150959.3|151081.4|150951.4|17
1611854190000|2021-01-28 17:16:30|151088.5|150958.5|151083.5|150953.5|151088.5|150958.5|151083.5|150953.5|26
1611854200000|2021-01-28 17:16:40|151083.1|150953.1|151081.2|150951.2|151083.8|150953.8|151078|150948|24
1611854210000|2021-01-28 17:16:50|151081.3|150951.3|151087.2|150957.2|151090.8|150960.8|151080.9|150950.9|21
1611854220000|2021-01-28 17:17:00|151085.3|150955.3|151094.5|150964.5|151094.9|150964.9|151085.3|150955.3|20
1611854230000|2021-01-28 17:17:10|151095.4|150965.4|151104.4|150974.4|151105.1|150975.1|151095.4|150965.4|24
1611854240000|2021-01-28 17:17:20|151104.5|150974.5|151104.3|150974.3|151107.6|150977.6|151104.3|150974.3|17
1611854250000|2021-01-28 17:17:30|151103.6|150973.6|151085.8|150955.8|151103.6|150973.6|151084.2|150954.2|29
1611854260000|2021-01-28 17:17:40|151086.3|150956.3|151082.8|150952.8|151087.7|150957.7|151082.5|150952.5|24
1611854270000|2021-01-28 17:17:50|151083.6|150953.6|151073.5|150943.5|151083.6|150953.6|151073.4|150943.4|21
1611854280000|2021-01-28 17:18:00|151073.6|150943.6|151073.1|150943.1|151074|150944|151071.6|150941.6|16
1611854290000|2021-01-28 17:18:10|151073.4|150943.4|151072.3|150942.3|151079.2|150949.2|151072.3|150942.3|21
1611854300000|2021-01-28 17:18:20|151072.7|150942.7|151078.1|150948.1|151083.5|150953.5|151069.6|150939.6|29
1611854310000|2021-01-28 17:18:30|151077.7|150947.7|151080.1|150950.1|151086.8|150956.8|151073.6|150943.6|28
1611854320000|2021-01-28 17:18:40|151080.2|150950.2|151080.8|150950.8|151084.6|150954.6|151074.7|150944.7|24
1611854330000|2021-01-28 17:18:50|151081.2|150951.2|151098.7|151008.7|151116.5|151008.7|151080.4|150950.4|37
1611854340000|2021-01-28 17:19:00|151102.9|151012.9|151138.2|151008.2|151141.5|151016.7|151102.5|150995.4|35
1611854350000|2021-01-28 17:19:10|151135.9|151005.9|151128.1|150998.1|151139.8|151009.8|151127.8|150997.8|33
1611854360000|2021-01-28 17:19:20|151127.8|150997.8|151119.4|150989.4|151128.3|150998.3|151118.8|150988.8|28
1611854370000|2021-01-28 17:19:30|151119.2|150989.2|151106.8|150976.8|151119.3|151005.5|151095.5|150973.9|23
1611854380000|2021-01-28 17:19:40|151107|150977|151107.3|150977.3|151120.7|150990.7|151106.9|150976.9|25
1611854390000|2021-01-28 17:19:50|151117.4|150987.4|151117|150987|151122|150992|151106.7|150976.7|30
1611854400000|2021-01-28 17:20:00|151118.8|150988.8|151106.4|150976.4|151121.4|150991.4|151106.4|150976.4|22
1611854410000|2021-01-28 17:20:10|151107|150977|151081.7|150991.7|151107|151000.9|151080.6|150977|27
1611854420000|2021-01-28 17:20:20|151109.4|150979.4|151107.2|150977.2|151113.3|150983.3|151105.8|150975.8|29
1611854430000|2021-01-28 17:20:30|151106.5|150976.5|151100.9|150970.9|151106.9|150976.9|151100.6|150970.6|24
1611854440000|2021-01-28 17:20:40|151100.1|150970.1|151107.2|150977.2|151108.7|150978.7|151100|150970|21
1611854450000|2021-01-28 17:20:50|151107.7|150977.7|151108.6|150978.6|151110.8|150980.8|151101.2|150971.2|22
1611854460000|2021-01-28 17:21:00|151108.7|150978.7|151092.4|151002.4|151110.8|151004.4|151089.8|150978.1|22
1611854470000|2021-01-28 17:21:10|151091.8|151001.8|151094.1|151004.1|151110|151020|151089.2|150999.2|30
1611854480000|2021-01-28 17:21:20|151095|151005|151097.3|151007.3|151100.1|151010.1|151093.5|151003.5|24
1611854490000|2021-01-28 17:21:30|151097.2|151007.2|151094.2|151004.2|151097.3|151007.3|151094|151004|24
1611854500000|2021-01-28 17:21:40|151094.3|151004.3|151096.3|151006.3|151098|151008|151092.8|151002.8|21
1611854510000|2021-01-28 17:21:50|151096.5|151006.5|151093.3|151003.3|151096.5|151006.5|151085.3|150995.3|27
1611854520000|2021-01-28 17:22:00|151094.3|151004.3|151085.9|150995.9|151095.7|151005.7|151085.8|150995.8|26
1611854530000|2021-01-28 17:22:10|151086.7|150996.7|151091|151001|151091|151001|151086.7|150996.7|16
1611854540000|2021-01-28 17:22:20|151090.5|151000.5|151101.9|151011.9|151106.7|151016.7|151089.1|150999.1|25
1611854550000|2021-01-28 17:22:30|151101.7|151011.7|151099.3|151009.3|151101.7|151011.7|151087.7|150997.7|20
1611854560000|2021-01-28 17:22:40|151099.5|151009.5|151105.2|151015.2|151105.2|151015.2|151088.4|150998.4|25
1611854570000|2021-01-28 17:22:50|151105.9|151015.9|151094.6|151004.6|151106.9|151016.9|151093.9|151003.9|26
1611854580000|2021-01-28 17:23:00|151094.8|151004.8|151094|151004|151098.3|151008.3|151094|151004|17
1611854590000|2021-01-28 17:23:10|151097.1|151007.1|151112.7|151022.7|151112.7|151022.7|151094.9|151004.9|23
1611854600000|2021-01-28 17:23:20|151109.9|151019.9|151109.1|151019.1|151116.7|151026.7|151097.3|151007.3|36
1611854610000|2021-01-28 17:23:30|151105|151015|151107.2|151017.2|151109.2|151019.2|151102.8|151012.8|30
1611854620000|2021-01-28 17:23:40|151106|151016|151106.3|151016.3|151111.5|151021.5|151104.8|151014.8|27
1611854630000|2021-01-28 17:23:50|151106.1|151016.1|151094.6|151004.6|151110.4|151020.4|151093.7|151003.7|28
1611854640000|2021-01-28 17:24:00|151093.2|151003.2|151109.1|151019.1|151109.1|151019.1|151082.9|150992.9|34
1611854650000|2021-01-28 17:24:10|151110.2|151020.2|151109.3|151019.3|151110.3|151020.3|151102.1|151012.1|29
1611854660000|2021-01-28 17:24:20|151107.4|151017.4|151099.2|151009.2|151110.5|151020.5|151095.2|151005.2|32
1611854670000|2021-01-28 17:24:30|151096.8|151006.8|151101.5|151011.5|151107|151017|151092.5|151002.5|31
1611854680000|2021-01-28 17:24:40|151100.1|151010.1|151099.2|151009.2|151106.5|151016.5|151098.6|151008.6|27
1611854690000|2021-01-28 17:24:50|151097.9|151007.9|151100.5|151010.5|151101.7|151011.7|151096.5|151006.5|33
1611854700000|2021-01-28 17:25:00|151100.7|151010.7|151104.3|151014.3|151115.8|151025.8|151099.8|151009.8|31
1611854710000|2021-01-28 17:25:10|151109.5|151019.5|151085.4|150995.4|151110.6|151020.6|151079.7|150989.7|27
1611854720000|2021-01-28 17:25:20|151085.1|150995.1|151072.1|150982.1|151089.8|150999.8|151068.6|150978.6|29
1611854730000|2021-01-28 17:25:30|151068.5|150978.5|151093.7|151003.7|151095.8|151005.8|151066.2|150976.2|31
1611854740000|2021-01-28 17:25:40|151089.7|150999.7|151076.7|150986.7|151093|151003|151066.2|150976.2|40
1611854750000|2021-01-28 17:25:50|151077.1|150987.1|151069.8|150979.8|151080.5|150990.5|151062.1|150972.1|35
1611854760000|2021-01-28 17:26:00|151071.9|150981.9|151057.5|150967.5|151084.3|150994.3|151055.7|150965.7|34
1611854770000|2021-01-28 17:26:10|151055.1|150965.1|151069.8|150979.8|151081.6|150991.6|151054.6|150964.6|30
1611854780000|2021-01-28 17:26:20|151069.4|150979.4|151077.3|150987.3|151104.5|150995|151057.5|150967.5|37
1611854790000|2021-01-28 17:26:30|151073.4|150983.4|151083.6|150993.6|151083.6|150993.6|151072.5|150982.5|36
1611854800000|2021-01-28 17:26:40|151083.9|150993.9|151078.5|150988.5|151087.4|150997.4|151078.4|150988.4|39
1611854810000|2021-01-28 17:26:50|151078.4|150988.4|151062.8|150972.8|151083.5|150993.5|151062.8|150972.8|38
1611854820000|2021-01-28 17:27:00|151063.2|150973.2|151074.6|150984.6|151074.6|150984.6|151055.6|150965.6|31
1611854830000|2021-01-28 17:27:10|151074.4|150984.4|151060|150970|151084.5|150994.5|151057.3|150967.3|36
1611854840000|2021-01-28 17:27:20|151061.9|150971.9|151064.4|150974.4|151085.4|150995.4|151059.8|150969.8|35
1611854850000|2021-01-28 17:27:30|151059.5|150969.5|151086.4|150996.4|151086.4|150996.4|151055.4|150965.4|32
1611854860000|2021-01-28 17:27:40|151086.2|150996.2|151060.3|150970.3|151086.8|150996.8|151058.2|150968.2|33
1611854870000|2021-01-28 17:27:50|151058.9|150968.9|151059.6|150969.6|151073.1|150983.1|151053.7|150963.7|33
1611854880000|2021-01-28 17:28:00|151059.4|150969.4|151053.1|150963.1|151067.6|150977.6|151053|150963|31
1611854890000|2021-01-28 17:28:10|151054.6|150964.6|151062|150972|151086.3|150996.3|151046.7|150956.7|34
1611854900000|2021-01-28 17:28:20|151061.9|150971.9|151069.9|150979.9|151074.3|150984.3|151048.4|150958.4|32
1611854910000|2021-01-28 17:28:30|151073.6|150983.6|151086.3|150996.3|151086.3|150996.3|151056.7|150966.7|39
1611854920000|2021-01-28 17:28:40|151088.7|150998.7|151060.4|150970.4|151088.7|150998.7|151058|150968|37
1611854930000|2021-01-28 17:28:50|151060.3|150970.3|151080.1|150990.1|151090.3|151000.3|151055.1|150965.1|36
1611854940000|2021-01-28 17:29:00|151078.2|150988.2|151061.8|150971.8|151080.7|150990.7|151054.8|150964.8|31
1611854950000|2021-01-28 17:29:10|151062.1|150972.1|151092.3|150962.3|151092.3|150984.2|151054.2|150962.3|29
1611854960000|2021-01-28 17:29:20|151091.8|150961.8|151083.5|150953.5|151091.8|150976.9|151063.1|150948.8|33
1611854970000|2021-01-28 17:29:30|151083.9|150953.9|151077.6|150947.6|151085.2|150955.2|151074.4|150944.4|32
1611854980000|2021-01-28 17:29:40|151077|150947|151075.5|150945.5|151079.7|150949.7|151073.7|150943.7|24
1611854990000|2021-01-28 17:29:50|151075.8|150945.8|151081.9|150951.9|151081.9|150968.6|151058.6|150941.6|25
1611855000000|2021-01-28 17:30:00|151081.7|150951.7|151077|150947|151084.5|150970.7|151059.8|150945.6|31
1611855010000|2021-01-28 17:30:10|151077.8|150947.8|151071.4|150941.4|151078|150968.8|151051.8|150941.2|29
1611855020000|2021-01-28 17:30:20|151071.5|150941.5|151073.1|150943.1|151081.5|150969.6|151050.7|150939.9|34
1611855030000|2021-01-28 17:30:30|151074.6|150944.6|151063.3|150933.3|151074.6|150944.6|151061|150931|28
1611855040000|2021-01-28 17:30:40|151064.4|150934.4|151096.9|150966.9|151101|150990.2|151049.9|150934.4|34
1611855050000|2021-01-28 17:30:50|151089.3|150959.3|151094.5|150964.5|151104|150974|151087|150957|38
1611855060000|2021-01-28 17:31:00|151094.7|150964.7|151075.1|150945.1|151097.4|150967.9|151056.2|150941.8|36
1611855070000|2021-01-28 17:31:10|151076.2|150946.2|151090.7|150960.7|151091.5|150961.5|151076.2|150946.2|32
1611855080000|2021-01-28 17:31:20|151087.7|150957.7|151092.3|150962.3|151098.4|150990.8|151066.3|150957.6|38
1611855090000|2021-01-28 17:31:30|151093.2|150963.2|151080.6|150990.6|151094.4|150990.6|151062.3|150956.7|39
1611855100000|2021-01-28 17:31:40|151070.7|150980.7|151068.1|150978.1|151076.1|150986.1|151066.4|150976.4|36
1611855110000|2021-01-28 17:31:50|151067.4|150977.4|151067.1|150977.1|151076.8|150986.8|151065.7|150975.7|36
1611855120000|2021-01-28 17:32:00|151066.8|150976.8|151062.4|150972.4|151068.2|150978.2|151061.2|150971.2|27
1611855130000|2021-01-28 17:32:10|151060.5|150970.5|151075.5|150985.5|151077.6|150987.6|151060.5|150970.5|36
1611855140000|2021-01-28 17:32:20|151070.3|150980.3|151074.6|150984.6|151076.9|150986.9|151067.6|150977.6|33
1611855150000|2021-01-28 17:32:30|151076|150986|151070.4|150980.4|151078.5|150988.5|151068.5|150978.5|38
1611855160000|2021-01-28 17:32:40|151074.8|150984.8|151083.4|150993.4|151083.4|150993.4|151069.2|150979.2|35
1611855170000|2021-01-28 17:32:50|151079.7|150989.7|151078.9|150988.9|151087.4|150997.4|151069.2|150979.2|33
1611855180000|2021-01-28 17:33:00|151080.5|150990.5|151076.5|150986.5|151095|151005|151071.5|150981.5|37
1611855190000|2021-01-28 17:33:10|151079.5|150989.5|151070.7|150980.7|151081.4|150991.4|151070.2|150980.2|31
1611855200000|2021-01-28 17:33:20|151071.7|150981.7|151074.7|150984.7|151077.9|150987.9|151066.6|150976.6|26
1611855210000|2021-01-28 17:33:30|151078.1|150988.1|151074.3|150984.3|151078.2|150988.2|151068.5|150978.5|34
1611855220000|2021-01-28 17:33:40|151074.7|150984.7|151074|150984|151081.8|150991.8|151063.1|150973.1|23
1611855230000|2021-01-28 17:33:50|151070.8|150980.8|151074.1|150984.1|151078.5|150988.5|151069|150979|33
1611855240000|2021-01-28 17:34:00|151074.6|150984.6|151077.4|150987.4|151090.1|150990.3|151056.9|150960.1|34
1611855250000|2021-01-28 17:34:10|151075.8|150985.8|151078.3|150988.3|151085.5|150995.5|151068|150978|36
1611855260000|2021-01-28 17:34:20|151080.3|150990.3|151078.5|150988.5|151081|150991|151073.7|150983.7|35
1611855270000|2021-01-28 17:34:30|151078.6|150988.6|151073.7|150983.7|151100.5|150994.2|151073.7|150970.5|36
1611855280000|2021-01-28 17:34:40|151074.1|150984.1|151075.3|150985.3|151076.9|150986.9|151066.5|150976.5|33
1611855290000|2021-01-28 17:34:50|151078.3|150988.3|151074.9|150984.9|151081.6|150991.6|151073.3|150983.3|35
1611855300000|2021-01-28 17:35:00|151075.9|150985.9|151060.3|150970.3|151075.9|150985.9|151060.3|150970.3|30
1611855310000|2021-01-28 17:35:10|151062.1|150972.1|151084.9|150994.9|151093.6|151003.6|151060.9|150970.9|34
1611855320000|2021-01-28 17:35:20|151084.1|150994.1|151078|150988|151108.8|150998|151072.8|150969.2|33
1611855330000|2021-01-28 17:35:30|151082.3|150992.3|151107.2|150977.2|151116.1|150994.6|151076.5|150976.9|36
1611855340000|2021-01-28 17:35:40|151107|150977|151074|150984|151112.7|150997.3|151069|150963|34
1611855350000|2021-01-28 17:35:50|151075.4|150985.4|151075.8|150985.8|151078.2|150988.2|151065.6|150975.6|38
1611855360000|2021-01-28 17:36:00|151076.1|150986.1|151070.4|150980.4|151077.1|150987.1|151070.4|150980.4|33
1611855370000|2021-01-28 17:36:10|151071.7|150981.7|151070.8|150980.8|151078.5|150988.5|151064.3|150974.3|38
1611855380000|2021-01-28 17:36:20|151074.2|150984.2|151075.5|150985.5|151079.8|150989.8|151069.7|150979.7|37
1611855390000|2021-01-28 17:36:30|151074.4|150984.4|151062.5|150972.5|151075.3|150985.3|151038|150948|37
1611855400000|2021-01-28 17:36:40|151063.9|150973.9|151057.7|150967.7|151065.9|150975.9|151053|150963|28
1611855410000|2021-01-28 17:36:50|151058.3|150968.3|151076.4|150946.4|151078.3|150983.5|151058.1|150946.4|32
1611855420000|2021-01-28 17:37:00|151079.9|150949.9|151055.6|150965.6|151080.3|150975.7|151055.6|150946|13
1611855430000|2021-01-28 17:37:10|151077.9|150947.9|151068.3|150938.3|151079.2|150962.2|151051.1|150937.7|35
1611855440000|2021-01-28 17:37:20|151073.3|150943.3|151068.8|150978.8|151090.8|150978.8|151053.4|150942.4|33
1611855450000|2021-01-28 17:37:30|151070.2|150980.2|151092.5|150962.5|151100.9|150987.4|151066.6|150960.1|33
1611855460000|2021-01-28 17:37:40|151089.9|150959.9|151088.3|150958.3|151094.6|150964.6|151085.4|150955.4|20
1611855470000|2021-01-28 17:37:50|151091.4|150961.4|151058.8|150928.8|151091.4|150980.2|151050.5|150920.5|28
1611855480000|2021-01-28 17:38:00|151061|150931|151054.7|150964.7|151072.9|150972|151050.9|150931|33
1611855490000|2021-01-28 17:38:10|151055.4|150965.4|151054.3|150964.3|151058.2|150968.2|151052.6|150962.6|33
1611855500000|2021-01-28 17:38:20|151054|150964|151094|150964|151094|150983|151047.7|150945.9|34
1611855510000|2021-01-28 17:38:30|151082.8|150952.8|151086.2|150956.2|151087.6|150976.5|151047.8|150944|39
1611855520000|2021-01-28 17:38:40|151082.1|150952.1|151081.9|150951.9|151087|150957|151076.4|150946.4|32
1611855530000|2021-01-28 17:38:50|151079.8|150949.8|151081.9|150951.9|151082.1|150952.1|151078.3|150948.3|29
1611855540000|2021-01-28 17:39:00|151082|150952|151085.9|150955.9|151085.9|150955.9|151064.6|150934.6|34
1611855550000|2021-01-28 17:39:10|151085.5|150955.5|151080.8|150950.8|151086.7|150956.7|151076|150946|36
1611855560000|2021-01-28 17:39:20|151085.4|150955.4|151084.4|150954.4|151094.7|150969|151055.9|150935.1|37
1611855570000|2021-01-28 17:39:30|151086.1|150956.1|151087.9|150957.9|151087.9|150957.9|151082.5|150952.5|28
1611855580000|2021-01-28 17:39:40|151084.8|150954.8|151085.3|150955.3|151092|150983.7|151068.1|150948.9|39
1611855590000|2021-01-28 17:39:50|151085.4|150955.4|151070.6|150940.6|151085.4|150955.4|151067.1|150937.1|26
1611855600000|2021-01-28 17:40:00|151073.1|150943.1|151083.2|150953.2|151085.2|150955.2|151066|150936|37
1611855610000|2021-01-28 17:40:10|151081.8|150951.8|151059.9|150929.9|151082.8|150952.8|151056.7|150926.7|28
1611855620000|2021-01-28 17:40:20|151059.5|150929.5|151047.6|150917.6|151062.2|150932.2|151047.1|150917.1|24
1611855630000|2021-01-28 17:40:30|151052.5|150922.5|151039.7|150909.7|151058.8|150947.6|151036.5|150907.4|31
1611855640000|2021-01-28 17:40:40|151040.3|150910.3|151039.7|150909.7|151043.3|150913.3|151035.8|150905.8|28
1611855650000|2021-01-28 17:40:50|151040|150910|151046.1|150916.1|151048.5|150918.5|151037|150907|36
1611855660000|2021-01-28 17:41:00|151046|150916|151050.3|150920.3|151057.3|150927.3|151035.7|150905.7|35
1611855670000|2021-01-28 17:41:10|151050|150920|151036.9|150906.9|151051.3|150925.9|151011.7|150901|29
1611855680000|2021-01-28 17:41:20|151036.7|150906.7|151012.9|150922.9|151037.9|150927.7|151011.8|150904.9|33
1611855690000|2021-01-28 17:41:30|151014.7|150924.7|151028.6|150898.6|151028.6|150924.9|151012.3|150884.8|38
1611855700000|2021-01-28 17:41:40|151032.3|150902.3|151039.1|150909.1|151040.8|150910.8|151026.6|150896.6|33
1611855710000|2021-01-28 17:41:50|151035.9|150905.9|151039.5|150909.5|151042.5|150912.5|151030.3|150900.3|36
1611855720000|2021-01-28 17:42:00|151038.8|150908.8|151050.5|150920.5|151054.4|150924.4|151038|150908|35
1611855730000|2021-01-28 17:42:10|151054.4|150924.4|151036.2|150906.2|151054.4|150924.4|151032.7|150902.7|30
1611855740000|2021-01-28 17:42:20|151036.3|150906.3|151047.8|150917.8|151047.8|150917.8|151027.8|150897.8|35
1611855750000|2021-01-28 17:42:30|151047.1|150917.1|151058.3|150928.3|151059.6|150929.6|151047.1|150917.1|28
1611855760000|2021-01-28 17:42:40|151058.6|150928.6|151062.5|150932.5|151065.2|150935.2|151054.8|150924.8|25
1611855770000|2021-01-28 17:42:50|151062.4|150932.4|151043.9|150913.9|151064.9|150934.9|151043.9|150913.9|25
1611855780000|2021-01-28 17:43:00|151040.2|150910.2|151048.3|150918.3|151064.2|150934.2|151040.2|150910.2|32
1611855790000|2021-01-28 17:43:10|151046.7|150916.7|151063.4|150933.4|151070.7|150940.7|151041.5|150911.5|39
1611855800000|2021-01-28 17:43:20|151063.1|150933.1|151040.5|150950.5|151067.8|150959|151039.2|150932.2|31
1611855810000|2021-01-28 17:43:30|151039.8|150949.8|151028.7|150938.7|151044.1|150954.1|151027.8|150937.8|24
1611855820000|2021-01-28 17:43:40|151028.2|150938.2|151050.6|150960.6|151054.5|150964.5|151026|150936|22
1611855830000|2021-01-28 17:43:50|151053.6|150963.6|151047.9|150957.9|151088.3|150976.7|151046.5|150948.4|38
1611855840000|2021-01-28 17:44:00|151050.4|150960.4|151044.9|150954.9|151051.8|150961.8|151036.5|150946.5|30
1611855850000|2021-01-28 17:44:10|151044.8|150954.8|151060.2|150930.2|151062.3|150956.3|151027.7|150926.6|31
1611855860000|2021-01-28 17:44:20|151057.9|150927.9|151059.3|150929.3|151069.7|150939.7|151057.9|150927.9|33
1611855870000|2021-01-28 17:44:30|151060.7|150930.7|151055|150925|151062.4|150932.4|151050.4|150920.4|29
1611855880000|2021-01-28 17:44:40|151057|150927|151050|150920|151059.4|150929.4|151050|150920|29
1611855890000|2021-01-28 17:44:50|151049.7|150919.7|151056.6|150926.6|151063.3|150933.3|151042.2|150912.2|34
1611855900000|2021-01-28 17:45:00|151064.4|150934.4|151057.3|150927.3|151064.6|150934.6|151057.1|150927.1|27
1611855910000|2021-01-28 17:45:10|151061.3|150931.3|151048|150918|151061.3|150931.3|151048|150918|29
1611855920000|2021-01-28 17:45:20|151045.8|150915.8|151044|150914|151066.1|150936.1|151043.4|150913.4|38
1611855930000|2021-01-28 17:45:30|151044.1|150914.1|151047.4|150917.4|151057.2|150944|151019.1|150911.1|27
1611855940000|2021-01-28 17:45:40|151052.9|150922.9|151047.4|150917.4|151055.8|150925.8|151040.8|150910.8|29
1611855950000|2021-01-28 17:45:50|151046.4|150916.4|151051.7|150921.7|151056|150926|151046|150916|29
1611855960000|2021-01-28 17:46:00|151052.1|150922.1|151029.9|150899.9|151052.2|150922.2|151002.9|150887|36
1611855970000|2021-01-28 17:46:10|151028.7|150898.7|151044.4|150914.4|151049.7|150919.7|151027.6|150897.6|26
1611855980000|2021-01-28 17:46:20|151043.3|150913.3|151010|150920|151049.9|150925.5|151008.2|150892.2|30
1611855990000|2021-01-28 17:46:30|151007.8|150917.8|151041.2|150911.2|151048.6|150930.3|151007.8|150901.5|28
1611856000000|2021-01-28 17:46:40|151040.9|150910.9|151029.5|150939.5|151059.7|150942.8|151028.6|150910.9|35
1611856010000|2021-01-28 17:46:50|151028.6|150938.6|151031.1|150941.1|151063.5|150941.1|151026.3|150919.8|26
1611856020000|2021-01-28 17:47:00|151028.7|150938.7|151036.4|150906.4|151057.4|150939.7|151027.5|150897.5|31
1611856030000|2021-01-28 17:47:10|151037.5|150907.5|151043|150913|151052.4|150928.6|151007.5|150890.5|36
1611856040000|2021-01-28 17:47:20|151042.8|150912.8|151047.5|150917.5|151050|150940.3|151029.7|150906|34
1611856050000|2021-01-28 17:47:30|151046|150916|151049.2|150919.2|151052.6|150922.6|151045.1|150915.1|29
1611856060000|2021-01-28 17:47:40|151049.3|150919.3|151043.8|150913.8|151053.9|150923.9|151043.8|150913.8|29
1611856070000|2021-01-28 17:47:50|151043.1|150913.1|151039.9|150909.9|151045.2|150924.3|151012.8|150900.6|33
1611856080000|2021-01-28 17:48:00|151039.3|150909.3|151013.3|150923.3|151046.4|150923.3|151013.3|150898.7|34
1611856090000|2021-01-28 17:48:10|151014.4|150924.4|151039.8|150909.8|151043.4|150926.2|151014.4|150896.6|26
1611856100000|2021-01-28 17:48:20|151038.6|150908.6|151043.3|150913.3|151044.6|150914.6|151038.4|150908.4|20
1611856110000|2021-01-28 17:48:30|151042.6|150912.6|151025.5|150935.5|151051.8|150943.1|151020.7|150906.9|34
1611856120000|2021-01-28 17:48:40|151043.7|150913.7|151018.8|150928.8|151048.3|150940.3|151018.4|150910.4|18
1611856130000|2021-01-28 17:48:50|151023.3|150933.3|151045.5|150915.5|151051.2|150940.7|151022.7|150912.9|27
1611856140000|2021-01-28 17:49:00|151046.2|150916.2|151051.1|150921.1|151059.6|150929.6|151042.7|150912.7|32
1611856150000|2021-01-28 17:49:10|151053.5|150923.5|151040.1|150910.1|151056.6|150926.6|151034.8|150904.8|25
1611856160000|2021-01-28 17:49:20|151039.8|150909.8|151041.4|150911.4|151042.4|150912.4|151039.8|150909.8|24
1611856170000|2021-01-28 17:49:30|151041.1|150911.1|151043.6|150913.6|151047.9|150917.9|151040.2|150910.2|17
1611856180000|2021-01-28 17:49:40|151043.4|150913.4|151031.5|150901.5|151044.1|150914.1|151031.5|150901.5|26
1611856190000|2021-01-28 17:49:50|151040.8|150910.8|151035.7|150905.7|151040.8|150910.8|151018.5|150888.5|31
1611856200000|2021-01-28 17:50:00|151034.8|150904.8|151025|150895|151042.9|150912.9|151014.2|150884.2|31
1611856210000|2021-01-28 17:50:10|151025.9|150895.9|151031.8|150901.8|151038.9|150908.9|151024.7|150894.7|31
1611856220000|2021-01-28 17:50:20|151032.7|150902.7|151048.5|150918.5|151048.5|150918.5|151021.5|150891.5|35
1611856230000|2021-01-28 17:50:30|151046.6|150916.6|151024.4|150894.4|151047.8|150917.8|151024.4|150894.4|39
1611856240000|2021-01-28 17:50:40|151038.9|150908.9|151035.3|150905.3|151043.9|150913.9|151030.7|150900.7|32
1611856250000|2021-01-28 17:50:50|151035|150905|151030.4|150900.4|151040|150910|151029.1|150899.1|29
1611856260000|2021-01-28 17:51:00|151034|150904|151031.4|150901.4|151045.5|150915.5|151031.4|150901.4|32
1611856270000|2021-01-28 17:51:10|151028.8|150898.8|151032.2|150902.2|151046.7|150916.7|151027|150897|30
1611856280000|2021-01-28 17:51:20|151035.8|150905.8|151033.1|150903.1|151055|150925|151027.5|150897.5|35
1611856290000|2021-01-28 17:51:30|151037.6|150907.6|151048.9|150918.9|151057.8|150927.8|151029.9|150899.9|39
1611856300000|2021-01-28 17:51:40|151042.4|150912.4|151056|150926|151057.9|150927.9|151042.4|150912.4|30
1611856310000|2021-01-28 17:51:50|151057.6|150927.6|151104.4|150974.4|151110.9|150980.9|151057.6|150927.6|37
1611856320000|2021-01-28 17:52:00|151107.4|150977.4|151124.8|150994.8|151127.1|150997.1|151104.3|150974.3|33
1611856330000|2021-01-28 17:52:10|151123|150993|151122.8|150992.8|151128|150998|151122|150992|30
1611856340000|2021-01-28 17:52:20|151123.3|150993.3|151118.7|150988.7|151125.6|150995.6|151118.2|150988.2|31
1611856350000|2021-01-28 17:52:30|151119|150989|151118.8|150988.8|151129.2|150999.2|151110.5|150980.5|31
1611856360000|2021-01-28 17:52:40|151102.9|151012.9|151105.5|151015.5|151113.3|151018.6|151083.7|150977.6|36
1611856370000|2021-01-28 17:52:50|151106.1|151016.1|151089.6|150999.6|151131.3|151019.8|151084.4|150969.3|35
1611856380000|2021-01-28 17:53:00|151090.6|151000.6|151132.2|151002.2|151137.6|151023.2|151090.6|150987.3|37
1611856390000|2021-01-28 17:53:10|151125.9|150995.9|151104.8|150974.8|151133.3|151017.8|151093.9|150974.8|35
1611856400000|2021-01-28 17:53:20|151105.4|150975.4|151127.6|150997.6|151129.9|151012.3|151080|150975.4|32
1611856410000|2021-01-28 17:53:30|151128.4|150998.4|151134.5|151004.5|151140|151010|151127.1|150997.1|25
1611856420000|2021-01-28 17:53:40|151134.3|151004.3|151138.1|151008.1|151138.1|151008.1|151131.4|151001.4|20
1611856430000|2021-01-28 17:53:50|151135.7|151005.7|151133|151003|151135.7|151005.7|151130.8|151000.8|24
1611856440000|2021-01-28 17:54:00|151136.2|151006.2|151128.2|150998.2|151140.3|151010.3|151126.7|150996.7|32
1611856450000|2021-01-28 17:54:10|151130.2|151000.2|151109.4|151019.4|151133.8|151020.2|151101.1|150994.3|36
1611856460000|2021-01-28 17:54:20|151110.5|151020.5|151141.3|151011.3|151141.3|151020.5|151110.5|150997.8|28
1611856470000|2021-01-28 17:54:30|151141.1|151011.1|151138.4|151008.4|151142.2|151032.8|151108.4|151000.2|33
1611856480000|2021-01-28 17:54:40|151140.4|151010.4|151101.8|151011.8|151141.1|151036.6|151101.8|150996.3|31
1611856490000|2021-01-28 17:54:50|151117.6|150987.6|151139.7|151009.7|151142.6|151012.6|151114.1|150984.1|37
1611856500000|2021-01-28 17:55:00|151138.6|151008.6|151136.8|151006.8|151141|151011|151124.4|150994.4|32
1611856510000|2021-01-28 17:55:10|151138.3|151008.3|151133.7|151003.7|151139.5|151029|151111.4|150997.4|34
1611856520000|2021-01-28 17:55:20|151134|151004|151108.9|151018.9|151134.9|151018.9|151098.6|150992.3|36
1611856530000|2021-01-28 17:55:30|151111.3|151021.3|151122.5|150992.5|151128.3|151021.3|151108.2|150992.5|27
1611856540000|2021-01-28 17:55:40|151123.1|150993.1|151109.5|151019.5|151129.9|151020.6|151097.2|150989.3|32
1611856550000|2021-01-28 17:55:50|151103.1|151013.1|151130.8|151000.8|151130.8|151023.7|151101.6|150991.6|34
1611856560000|2021-01-28 17:56:00|151126.5|150996.5|151122.7|150992.7|151130.1|151000.1|151116.7|150986.7|34
1611856570000|2021-01-28 17:56:10|151125.4|150995.4|151083.8|150993.8|151125.4|151006.4|151083.8|150971.9|34
1611856580000|2021-01-28 17:56:20|151084.1|150994.1|151074.3|150984.3|151089.1|150999.1|151068.7|150978.7|29
1611856590000|2021-01-28 17:56:30|151071.2|150981.2|150996|150866|151074.5|150984.5|150986.8|150856.8|37
1611856600000|2021-01-28 17:56:40|150995.9|150865.9|150977.4|150847.4|150997.6|150867.6|150974|150844|29
1611856610000|2021-01-28 17:56:50|150977.7|150847.7|150963.9|150833.9|150978.1|150848.1|150960|150830|31
1611856620000|2021-01-28 17:57:00|150968.3|150838.3|150959|150829|150974.6|150844.6|150956.4|150826.4|31
1611856630000|2021-01-28 17:57:10|150967.3|150837.3|150972.3|150842.3|150976|150846|150959|150829|29
1611856640000|2021-01-28 17:57:20|150968.8|150838.8|150970.8|150840.8|150971.6|150841.6|150964|150834|24
1611856650000|2021-01-28 17:57:30|150966.3|150836.3|150967.6|150837.6|150981.3|150851.3|150964.2|150834.2|32
1611856660000|2021-01-28 17:57:40|150967.8|150837.8|150967.2|150837.2|150972.6|150842.6|150956.5|150826.5|36
1611856670000|2021-01-28 17:57:50|150965.6|150835.6|150970.2|150840.2|150972.3|150866.4|150949.4|150834.4|34
1611856680000|2021-01-28 17:58:00|150967.2|150837.2|150947.8|150857.8|150967.2|150871.4|150942.3|150837.2|38
1611856690000|2021-01-28 17:58:10|150948.1|150858.1|150942.9|150852.9|150952.7|150862.7|150942.1|150852.1|33
1611856700000|2021-01-28 17:58:20|150943.8|150853.8|150954.6|150864.6|150962.9|150872.9|150941.9|150851.9|37
1611856710000|2021-01-28 17:58:30|150950.2|150860.2|150941.4|150851.4|150954.1|150864.1|150935.6|150845.6|34
1611856720000|2021-01-28 17:58:40|150945.6|150855.6|150935.2|150845.2|150948|150858|150925.4|150835.4|31
1611856730000|2021-01-28 17:58:50|150936.5|150846.5|150943.7|150853.7|150952.5|150862.5|150936.1|150846.1|30
1611856740000|2021-01-28 17:59:00|150944.2|150854.2|150935.9|150845.9|150948.4|150858.4|150929.2|150839.2|33
1611856750000|2021-01-28 17:59:10|150941.6|150851.6|150937.9|150847.9|150941.6|150851.6|150927.2|150837.2|30
1611856760000|2021-01-28 17:59:20|150938|150848|150951.5|150821.5|150959.6|150849.8|150931.5|150816.2|35
1611856770000|2021-01-28 17:59:30|150951.6|150821.6|150948.1|150818.1|150958|150828|150947|150817|30
1611856780000|2021-01-28 17:59:40|150949.1|150819.1|150909.7|150779.7|150949.1|150819.1|150903.1|150773.1|35
1611856790000|2021-01-28 17:59:50|150909.9|150779.9|150912.9|150782.9|150915.3|150785.3|150909|150779|36
1611856800000|2021-01-28 18:00:00|150913.7|150783.7|150908.8|150778.8|150913.9|150783.9|150903.1|150773.1|31
1611856810000|2021-01-28 18:00:10|150907.5|150777.5|150897.1|150767.1|150920.3|150790.3|150897.1|150767.1|25
1611856820000|2021-01-28 18:00:20|150898.2|150768.2|150900.7|150770.7|150901|150771|150895.7|150765.7|21
1611856830000|2021-01-28 18:00:30|150901.4|150771.4|150872|150782|150903.1|150783.9|150868|150760.9|31
1611856840000|2021-01-28 18:00:40|150873.8|150783.8|150877.2|150787.2|150884|150794|150864.5|150774.5|34
1611856850000|2021-01-28 18:00:50|150874.2|150784.2|150881.9|150791.9|150883.7|150793.7|150874.2|150784.2|28
1611856860000|2021-01-28 18:01:00|150881.7|150791.7|150871.8|150781.8|150882.3|150792.3|150864.9|150774.9|30
1611856870000|2021-01-28 18:01:10|150872.6|150782.6|150891.8|150761.8|150896|150782.6|150868|150754.4|32
1611856880000|2021-01-28 18:01:20|150874.8|150784.8|150873.2|150783.2|150874.8|150784.8|150870.9|150780.9|25
1611856890000|2021-01-28 18:01:30|150865.5|150775.5|150853|150763|150865.8|150775.8|150853|150763|27
1611856900000|2021-01-28 18:01:40|150851.3|150761.3|150865.2|150775.2|150866.5|150776.5|150850.2|150760.2|23
1611856910000|2021-01-28 18:01:50|150870.8|150780.8|150868.3|150778.3|150877.1|150787.1|150866.6|150776.6|25
1611856920000|2021-01-28 18:02:00|150868.8|150778.8|150860.6|150770.6|150868.8|150778.8|150856|150766|32
1611856930000|2021-01-28 18:02:10|150860.7|150770.7|150849.4|150759.4|150862.9|150772.9|150849.4|150759.4|31
1611856940000|2021-01-28 18:02:20|150849.1|150759.1|150854.7|150764.7|150856.1|150766.1|150849.1|150759.1|29
1611856950000|2021-01-28 18:02:30|150855.5|150765.5|150856.4|150766.4|150860.4|150770.4|150853.9|150763.9|33
1611856960000|2021-01-28 18:02:40|150855.5|150765.5|150863.7|150773.7|150871|150781|150854.1|150764.1|33
1611856970000|2021-01-28 18:02:50|150862.2|150772.2|150862.6|150772.6|150867.2|150777.2|150860.4|150770.4|37
1611856980000|2021-01-28 18:03:00|150863.6|150773.6|150873.5|150783.5|150877|150787|150863.6|150773.6|34
1611856990000|2021-01-28 18:03:10|150873.6|150783.6|150878.1|150788.1|150878.1|150788.1|150873.6|150783.6|24
1611857000000|2021-01-28 18:03:20|150876.6|150786.6|150876.2|150786.2|150881.1|150791.1|150865.7|150775.7|30
1611857010000|2021-01-28 18:03:30|150865.2|150775.2|150877.6|150787.6|150882.2|150792.2|150860|150770|38
1611857020000|2021-01-28 18:03:40|150875.2|150785.2|150874.7|150784.7|150880.6|150790.6|150871.4|150781.4|33
1611857030000|2021-01-28 18:03:50|150875.2|150785.2|150884|150794|150884.4|150794.4|150875.2|150785.2|30
1611857040000|2021-01-28 18:04:00|150880.8|150790.8|150881.9|150791.9|150884.7|150794.7|150876.3|150786.3|26
1611857050000|2021-01-28 18:04:10|150883.5|150793.5|150872.6|150782.6|150883.8|150793.8|150867.1|150777.1|26
1611857060000|2021-01-28 18:04:20|150871.1|150781.1|150883.9|150793.9|150888.8|150798.8|150869.8|150779.8|30
1611857070000|2021-01-28 18:04:30|150884.1|150794.1|150871.3|150781.3|150887.3|150797.3|150871.3|150781.3|27
1611857080000|2021-01-28 18:04:40|150876.4|150786.4|150869.5|150779.5|150881.2|150791.2|150866.3|150776.3|31
1611857090000|2021-01-28 18:04:50|150869|150779|150876.5|150786.5|150876.5|150786.5|150869|150779|22
1611857100000|2021-01-28 18:05:00|150875.3|150785.3|150883|150793|150885.1|150795.1|150875.3|150785.3|28
1611857110000|2021-01-28 18:05:10|150881.6|150791.6|150872.9|150782.9|150884.5|150794.5|150868.7|150778.7|30
1611857120000|2021-01-28 18:05:20|150873.6|150783.6|150872|150782|150877.8|150787.8|150870.1|150780.1|13
1611857130000|2021-01-28 18:05:30|150874.2|150784.2|150878.9|150788.9|150891.6|150801.6|150869.3|150779.3|26
1611857140000|2021-01-28 18:05:40|150877.6|150787.6|150865|150775|150896|150806|150863.1|150773.1|31
1611857150000|2021-01-28 18:05:50|150864.6|150774.6|150873|150783|150873.8|150783.8|150863.4|150773.4|22
1611857160000|2021-01-28 18:06:00|150873.8|150783.8|150872.3|150782.3|150873.8|150783.8|150866.9|150776.9|29
1611857170000|2021-01-28 18:06:10|150871.1|150781.1|150864.1|150774.1|150873.6|150783.6|150854.8|150764.8|25
1611857180000|2021-01-28 18:06:20|150863.2|150773.2|150865.1|150775.1|150867.1|150777.1|150861.8|150771.8|27
1611857190000|2021-01-28 18:06:30|150866.7|150776.7|150866|150776|150869.5|150779.5|150866|150776|27
1611857200000|2021-01-28 18:06:40|150864.3|150774.3|150865.2|150775.2|150871.3|150781.3|150864.3|150774.3|24
1611857210000|2021-01-28 18:06:50|150864.8|150774.8|150869.8|150779.8|150873|150783|150860.1|150770.1|29
1611857220000|2021-01-28 18:07:00|150868|150778|150876.8|150786.8|150882|150792|150863.9|150773.9|33
1611857230000|2021-01-28 18:07:10|150876.5|150786.5|150875|150785|150882.1|150792.1|150866.1|150776.1|25
1611857240000|2021-01-28 18:07:20|150875.5|150785.5|150893.6|150803.6|150894.8|150804.8|150875.5|150785.5|29
1611857250000|2021-01-28 18:07:30|150895.4|150805.4|150947.6|150817.6|150960.2|150835.8|150895.4|150805.4|39
1611857260000|2021-01-28 18:07:40|150953|150823|150962.5|150832.5|150963.4|150833.4|150953|150823|36
1611857270000|2021-01-28 18:07:50|150961.6|150831.6|151004.6|150874.6|151010.3|150880.3|150961.6|150831.6|31
1611857280000|2021-01-28 18:08:00|151003.2|150873.2|150998|150868|151013.7|150883.7|150992.5|150862.5|32
1611857290000|2021-01-28 18:08:10|150996.2|150866.2|150998.9|150868.9|150999.5|150869.5|150993.1|150863.1|17
1611857300000|2021-01-28 18:08:20|150998.6|150868.6|151006.9|150876.9|151011.5|150881.5|150998.3|150868.3|31
1611857310000|2021-01-28 18:08:30|151009.2|150879.2|151008|150878|151012.6|150882.6|151000|150870|30
1611857320000|2021-01-28 18:08:40|151010.2|150880.2|151009.8|150879.8|151012.3|150882.3|151000|150870|34
1611857330000|2021-01-28 18:08:50|151010.7|150880.7|151008.1|150878.1|151012.2|150882.2|150998.6|150868.6|35
1611857340000|2021-01-28 18:09:00|151009.7|150879.7|151009.5|150879.5|151010.6|150880.6|151007.9|150877.9|29
1611857350000|2021-01-28 18:09:10|151009.4|150879.4|151013|150883|151015.8|150885.8|151009.1|150879.1|22
1611857360000|2021-01-28 18:09:20|151012.7|150882.7|151015.8|150885.8|151017.5|150887.5|151010.8|150880.8|19
1611857370000|2021-01-28 18:09:30|151018.2|150888.2|151017.9|150887.9|151020|150890|151016.8|150886.8|19
1611857380000|2021-01-28 18:09:40|151017|150887|151008.5|150878.5|151022|150892|151002.1|150872.1|31
1611857390000|2021-01-28 18:09:50|151010.4|150880.4|151011.8|150881.8|151016.1|150886.1|151000.4|150870.4|32
1611857400000|2021-01-28 18:10:00|151011.6|150881.6|151022.9|150892.9|151024.8|150894.8|151011.6|150881.6|27
1611857410000|2021-01-28 18:10:10|151023|150893|151030.9|150900.9|151032.9|150902.9|151022.7|150892.7|26
1611857420000|2021-01-28 18:10:20|151040.1|150910.1|151072.5|150942.5|151080.2|150950.2|151040.1|150910.1|33
1611857430000|2021-01-28 18:10:30|151073|150943|151076.5|150946.5|151082.6|150952.6|151073|150943|33
1611857440000|2021-01-28 18:10:40|151080.4|150950.4|151083.9|150953.9|151085.8|150955.8|151075.9|150945.9|33
1611857450000|2021-01-28 18:10:50|151082.8|150952.8|151092.2|150962.2|151096|150966|151082.6|150952.6|29
1611857460000|2021-01-28 18:11:00|151091.4|150961.4|151098.4|150968.4|151112.2|150982.2|151090.7|150960.7|29
1611857470000|2021-01-28 18:11:10|151104.3|150974.3|151130.1|151000.1|151130.2|151000.2|151104.3|150974.3|35
1611857480000|2021-01-28 18:11:20|151128.6|150998.6|151118|150988|151132.2|151002.2|151116|150986|36
1611857490000|2021-01-28 18:11:30|151126.4|150996.4|151114.8|150984.8|151132.4|151002.4|151108.5|150978.5|37
1611857500000|2021-01-28 18:11:40|151113.3|150983.3|151106.4|150976.4|151119.4|150989.4|151099.2|150969.2|25
1611857510000|2021-01-28 18:11:50|151108.3|150978.3|151095.7|150965.7|151109.6|150988.5|151068.3|150962.6|35
1611857520000|2021-01-28 18:12:00|151090.5|150960.5|151095.2|150965.2|151100.9|150970.9|151090.5|150960.5|31
1611857530000|2021-01-28 18:12:10|151095.3|150965.3|151071.4|150981.4|151100.2|150984.8|151067.8|150961.3|34
1611857540000|2021-01-28 18:12:20|151072.2|150982.2|151118.7|150988.7|151126.8|150996.8|151068.4|150968.7|37
1611857550000|2021-01-28 18:12:30|151114.9|150984.9|151118.3|150988.3|151120.3|150990.3|151095.7|150965.7|36
1611857560000|2021-01-28 18:12:40|151118.6|150988.6|151114.4|150984.4|151120.9|150990.9|151110.9|150980.9|29
1611857570000|2021-01-28 18:12:50|151115.5|150985.5|151126.5|150996.5|151126.5|150997.5|151087.5|150974.1|26
1611857580000|2021-01-28 18:13:00|151129.4|150999.4|151124.8|150994.8|151140|151010|151124.7|150994.7|32
1611857590000|2021-01-28 18:13:10|151127.4|150997.4|151132|151002|151133.8|151003.8|151127.4|150997.4|26
1611857600000|2021-01-28 18:13:20|151132.1|151002.1|151124.6|150994.6|151133.2|151003.2|151122.9|150992.9|22
1611857610000|2021-01-28 18:13:30|151120.1|150990.1|151102|150972|151127.1|151013.4|151091.3|150961.3|38
1611857620000|2021-01-28 18:13:40|151102.5|150972.5|151095.3|150965.3|151127.6|150997.6|151082.2|150952.2|38
1611857630000|2021-01-28 18:13:50|151093.9|150963.9|151127.4|150997.4|151127.9|150997.9|151091.5|150961.5|30
1611857640000|2021-01-28 18:14:00|151131.7|151001.7|151134.8|151004.8|151135.7|151005.7|151131.1|151001.1|23
1611857650000|2021-01-28 18:14:10|151134.4|151004.4|151130|151000|151134.7|151004.7|151121.2|150991.2|23
1611857660000|2021-01-28 18:14:20|151130.1|151000.1|151127.6|150997.6|151132.7|151002.7|151126.3|150996.3|23
1611857670000|2021-01-28 18:14:30|151131.7|151001.7|151123.2|150993.2|151131.7|151001.7|151120.9|150990.9|31
1611857680000|2021-01-28 18:14:40|151121.6|150991.6|151090.3|150960.3|151121.6|150991.6|151087.2|150957.2|37
1611857690000|2021-01-28 18:14:50|151091|150961|151106.4|150976.4|151121.1|150991.1|151086.2|150956.2|38
1611857700000|2021-01-28 18:15:00|151105.8|150975.8|151126.1|150996.1|151126.1|150996.1|151099.5|150969.5|30
1611857710000|2021-01-28 18:15:10|151127.2|150997.2|151128.3|150998.3|151128.6|150998.6|151120.5|150990.5|20
1611857720000|2021-01-28 18:15:20|151128.4|150998.4|151128.5|150998.5|151129|150999|151124|150994|23
1611857730000|2021-01-28 18:15:30|151129.1|150999.1|151132.3|151002.3|151132.8|151002.8|151128|150998|21
1611857740000|2021-01-28 18:15:40|151132.2|151002.2|151116.4|150986.4|151132.8|151002.8|151112.2|150982.2|28
1611857750000|2021-01-28 18:15:50|151116.8|150986.8|151100.1|150970.1|151119.4|150989.4|151095.6|150965.6|36
1611857760000|2021-01-28 18:16:00|151103.9|150973.9|151114|150984|151119.4|150996.1|151086.1|150971.8|40
1611857770000|2021-01-28 18:16:10|151111.4|150981.4|151098.4|150968.4|151111.4|150981.4|151093.7|150963.7|30
1611857780000|2021-01-28 18:16:20|151093.4|150963.4|151110.7|150980.7|151119.7|150989.7|151093.4|150963.4|36
1611857790000|2021-01-28 18:16:30|151114.2|150984.2|151098.6|150968.6|151114.2|150984.2|151098.6|150968.6|17
1611857800000|2021-01-28 18:16:40|151101.6|150971.6|151105.4|150975.4|151108.9|150978.9|151098.9|150968.9|20
1611857810000|2021-01-28 18:16:50|151102.8|150972.8|151107.2|150977.2|151116.9|150986.9|151093.5|150963.5|25
1611857820000|2021-01-28 18:17:00|151099.8|150969.8|151131.5|151001.5|151140.7|151014.6|151095|150965|32
1611857830000|2021-01-28 18:17:10|151132.2|151002.2|151120.2|150990.2|151141.9|151011.9|151115.4|150985.4|39
1611857840000|2021-01-28 18:17:20|151127.7|150997.7|151129.4|150999.4|151138.9|151008.9|151124.6|150994.6|23
1611857850000|2021-01-28 18:17:30|151100.6|151010.6|151086.3|150996.3|151124.8|151020.9|151077.3|150972.3|35
1611857860000|2021-01-28 18:17:40|151087.1|150997.1|151084.9|150994.9|151093.2|151003.2|151082.7|150992.7|29
1611857870000|2021-01-28 18:17:50|151084.7|150994.7|151082.2|150992.2|151088.3|150998.3|151082.2|150992.2|27
1611857880000|2021-01-28 18:18:00|151083.1|150993.1|151081.8|150951.8|151095.8|150997.1|151068.4|150938.4|34
1611857890000|2021-01-28 18:18:10|151091.7|150961.7|151090.4|150960.4|151091.7|150961.7|151079.5|150949.5|27
1611857900000|2021-01-28 18:18:20|151090.1|150960.1|151101.5|150971.5|151105.6|150975.6|151082.8|150952.8|19
1611857910000|2021-01-28 18:18:30|151098|150968|151103.2|150973.2|151103.6|150973.6|151087.4|150957.4|40
1611857920000|2021-01-28 18:18:40|151098.8|150968.8|151096.4|150966.4|151102.4|150997.4|151065.2|150955|33
1611857930000|2021-01-28 18:18:50|151095.6|150965.6|151095.6|150965.6|151097.4|150967.4|151093|150963|24
1611857940000|2021-01-28 18:19:00|151093.7|150963.7|151102.9|150972.9|151112.1|151004.6|151082.7|150963.7|39
1611857950000|2021-01-28 18:19:10|151096.1|150966.1|151094.7|150964.7|151114|151000.3|151068.5|150963.6|37
1611857960000|2021-01-28 18:19:20|151096.3|150966.3|151099.1|150969.1|151100.1|150970.1|151091.9|150961.9|27
1611857970000|2021-01-28 18:19:30|151075.1|150985.1|151130.9|151000.9|151134.2|151004.2|151075.1|150970.8|35
1611857980000|2021-01-28 18:19:40|151123|150993|151143.5|151013.5|151150|151021.5|151111.3|150986.9|37
1611857990000|2021-01-28 18:19:50|151144.3|151014.3|151137.3|151007.3|151144.3|151014.3|151134.3|151004.3|27
1611858000000|2021-01-28 18:20:00|151137|151007|151142.8|151012.8|151148.8|151018.8|151136.9|151006.9|28
1611858010000|2021-01-28 18:20:10|151141.3|151011.3|151158.6|151028.6|151163.1|151033.1|151139.1|151009.1|31
1611858020000|2021-01-28 18:20:20|151158.4|151028.4|151135.7|151045.7|151159.3|151046.5|151132.5|151022.7|15
1611858030000|2021-01-28 18:20:30|151136.2|151046.2|151155.8|151025.8|151161.6|151046.5|151135|151023.1|27
1611858040000|2021-01-28 18:20:40|151156|151026|151123.7|151033.7|151162.4|151038.6|151120.6|151003.2|26
1611858050000|2021-01-28 18:20:50|151123.4|151033.4|151123.1|151033.1|151124.9|151034.9|151118.7|151028.7|22
1611858060000|2021-01-28 18:21:00|151123|151033|151127.8|150997.8|151140.2|151036.8|151120.3|150997.8|29
1611858070000|2021-01-28 18:21:10|151132.2|151002.2|151132.1|151002.1|151141.4|151011.4|151126.6|150996.6|33
1611858080000|2021-01-28 18:21:20|151138.4|151008.4|151138.5|151008.5|151144.6|151014.6|151124.2|150994.2|36
1611858090000|2021-01-28 18:21:30|151141.9|151011.9|151141.6|151011.6|151142|151012|151138.9|151008.9|15
1611858100000|2021-01-28 18:21:40|151142|151012|151129.9|150999.9|151143.1|151013.1|151128.4|150998.4|27
1611858110000|2021-01-28 18:21:50|151130|151000|151134.2|151004.2|151134.3|151004.3|151129.7|150999.7|17
1611858120000|2021-01-28 18:22:00|151133.9|151003.9|151124.1|150994.1|151133.9|151021.8|151098.2|150988.2|37
1611858130000|2021-01-28 18:22:10|151118.1|150988.1|151124.7|150994.7|151132.1|151002.1|151116.2|150986.2|27
1611858140000|2021-01-28 18:22:20|151124.4|150994.4|151094.3|150964.3|151124.8|151027|151072.1|150964.3|32
1611858150000|2021-01-28 18:22:30|151093.6|150963.6|151095.7|150965.7|151117.7|150988.4|151078.4|150963.6|34
1611858160000|2021-01-28 18:22:40|151095.5|150965.5|151046|150916|151100.6|150970.6|151043.7|150913.7|34
1611858170000|2021-01-28 18:22:50|151046.2|150916.2|151035.2|150905.2|151046.2|150916.2|151034.4|150904.4|31
1611858180000|2021-01-28 18:23:00|151036.3|150906.3|151052.1|150922.1|151057|150927|151035.2|150905.2|28
1611858190000|2021-01-28 18:23:10|151054.5|150924.5|151043.2|150913.2|151071.5|150941.5|151038.9|150908.9|38
1611858200000|2021-01-28 18:23:20|151047.8|150917.8|151035.9|150905.9|151051|150921|151035.9|150905.9|40
1611858210000|2021-01-28 18:23:30|151033|150903|151041.8|150911.8|151045.7|150915.7|151033|150903|38
1611858220000|2021-01-28 18:23:40|151017.4|150927.4|151035.1|150905.1|151045.1|150931.2|151017.4|150903.4|31
1611858230000|2021-01-28 18:23:50|151032.2|150902.2|151000.7|150870.7|151032.2|150902.2|150994.9|150864.9|29
1611858240000|2021-01-28 18:24:00|151002|150872|151001.5|150871.5|151002.9|150872.9|150998.4|150868.4|22
1611858250000|2021-01-28 18:24:10|151001.6|150871.6|150972.1|150842.1|151003.4|150873.4|150962.6|150832.6|35
1611858260000|2021-01-28 18:24:20|150969.7|150839.7|150968.5|150838.5|150981.5|150851.5|150958.2|150828.2|33
1611858270000|2021-01-28 18:24:30|150964.8|150834.8|150947.6|150817.6|150969.9|150839.9|150937.4|150807.4|36
1611858280000|2021-01-28 18:24:40|150948.9|150818.9|150944.8|150814.8|150953.1|150823.1|150942.9|150812.9|29
1611858290000|2021-01-28 18:24:50|150940.9|150810.9|150948.7|150818.7|150950.1|150830|150920|150806.1|34
1611858300000|2021-01-28 18:25:00|150944|150814|150916.1|150826.1|150944|150828.7|150909.7|150806.5|23
1611858310000|2021-01-28 18:25:10|150912.3|150822.3|150947.6|150817.6|150958.2|150840.3|150912.3|150806.3|32
1611858320000|2021-01-28 18:25:20|150949.1|150819.1|150953.8|150823.8|150999.3|150887.9|150917.1|150811.9|32
1611858330000|2021-01-28 18:25:30|150955.9|150825.9|150937.2|150807.2|150957|150827|150937.2|150807.2|30
1611858340000|2021-01-28 18:25:40|150937|150807|150950.6|150820.6|150950.6|150820.6|150937|150807|23
1611858350000|2021-01-28 18:25:50|150943.8|150813.8|150953.7|150823.7|150956.9|150826.9|150942.6|150812.6|33
1611858360000|2021-01-28 18:26:00|150951.2|150821.2|150975.7|150845.7|150976.5|150846.5|150945.3|150815.3|40
1611858370000|2021-01-28 18:26:10|150969.6|150839.6|150941.9|150811.9|150970.4|150840.4|150940.3|150810.3|38
1611858380000|2021-01-28 18:26:20|150945.4|150815.4|150940|150810|150952.6|150822.6|150937.5|150807.5|34
1611858390000|2021-01-28 18:26:30|150942.5|150812.5|150938.7|150808.7|150954.9|150824.9|150934.6|150804.6|34
1611858400000|2021-01-28 18:26:40|150939.6|150809.6|150905.4|150815.4|150941.2|150820.6|150905.4|150801.5|26
1611858410000|2021-01-28 18:26:50|150909|150819|150906.8|150776.8|150924|150819|150906.2|150776.8|27
1611858420000|2021-01-28 18:27:00|150907.9|150777.9|150891|150801|150908.5|150806|150887.5|150776|25
1611858430000|2021-01-28 18:27:10|150891.4|150801.4|150898.5|150808.5|150898.7|150808.7|150891.4|150801.4|25
1611858440000|2021-01-28 18:27:20|150898.6|150808.6|150901.7|150811.7|150903|150813|150898.6|150808.6|17
1611858450000|2021-01-28 18:27:30|150901.9|150811.9|150893.8|150803.8|150903.2|150813.2|150893.5|150803.5|18
1611858460000|2021-01-28 18:27:40|150893.7|150803.7|150911.2|150781.2|150923.4|150811.3|150893.7|150781.2|23
1611858470000|2021-01-28 18:27:50|150912|150782|150893.4|150803.4|150912|150805.4|150884.9|150781|26
1611858480000|2021-01-28 18:28:00|150893.3|150803.3|150899.5|150809.5|150903|150813|150891.9|150801.9|30
1611858490000|2021-01-28 18:28:10|150899.7|150809.7|150894.1|150804.1|150905.5|150815.5|150893.4|150803.4|22
1611858500000|2021-01-28 18:28:20|150891.9|150801.9|150893.8|150803.8|150895.7|150805.7|150891.9|150801.9|21
1611858510000|2021-01-28 18:28:30|150895.1|150805.1|150892|150802|150895.1|150805.1|150882.4|150792.4|27
1611858520000|2021-01-28 18:28:40|150890.8|150800.8|150918.1|150788.1|150933.8|150803.8|150889|150782.2|29
1611858530000|2021-01-28 18:28:50|150918|150788|150922.5|150792.5|150932|150802|150916.4|150786.4|38
1611858540000|2021-01-28 18:29:00|150925.7|150795.7|150948.9|150818.9|150948.9|150829.5|150919.5|150790.5|27
1611858550000|2021-01-28 18:29:10|150948.1|150818.1|150940.2|150810.2|150955.8|150839.4|150929.4|150805.2|29
1611858560000|2021-01-28 18:29:20|150940.8|150810.8|150929.1|150799.1|150940.8|150810.8|150925.4|150795.4|26
1611858570000|2021-01-28 18:29:30|150928.2|150798.2|150927.4|150797.4|150930.8|150800.8|150922.7|150792.7|21
1611858580000|2021-01-28 18:29:40|150924.3|150794.3|150923.7|150793.7|150931|150801|150921.6|150791.6|23
1611858590000|2021-01-28 18:29:50|150922.9|150792.9|150917.5|150787.5|150923.1|150793.1|150911.3|150781.3|28
1611858600000|2021-01-28 18:30:00|150918.9|150788.9|150916.2|150786.2|150919|150789|150905.9|150775.9|34
1611858610000|2021-01-28 18:30:10|150916.4|150786.4|150909|150779|150918.4|150788.4|150904.5|150774.5|31
1611858620000|2021-01-28 18:30:20|150906.6|150776.6|150917.1|150787.1|150927.2|150805.9|150886.5|150776.3|32
1611858630000|2021-01-28 18:30:30|150914.4|150784.4|150893.5|150803.5|150927.5|150807.4|150892.6|150781.5|31
1611858640000|2021-01-28 18:30:40|150893.6|150803.6|150900.6|150810.6|150914|150810.6|150889.1|150783.6|31
1611858650000|2021-01-28 18:30:50|150895.5|150805.5|150890|150800|150924.2|150814.9|150889.1|150785.7|34
1611858660000|2021-01-28 18:31:00|150892.6|150802.6|150893.8|150803.8|150895.7|150805.7|150889.8|150799.8|27
1611858670000|2021-01-28 18:31:10|150893.2|150803.2|150892.1|150802.1|150895.3|150805.3|150888.6|150798.6|26
1611858680000|2021-01-28 18:31:20|150891.7|150801.7|150916.1|150786.1|150922|150805.4|150888.8|150782.9|32
1611858690000|2021-01-28 18:31:30|150913.3|150783.3|150896.3|150806.3|150913.5|150806.3|150889.4|150778.9|18
1611858700000|2021-01-28 18:31:40|150895.7|150805.7|150910.5|150780.5|150922|150807.7|150889.6|150780.5|26
1611858710000|2021-01-28 18:31:50|150909.8|150779.8|150885.8|150795.8|150915.3|150795.8|150885.8|150776.7|28
1611858720000|2021-01-28 18:32:00|150890.9|150800.9|150889.5|150799.5|150919.9|150805.7|150888.5|150777|36
1611858730000|2021-01-28 18:32:10|150888.2|150798.2|150888.8|150798.8|150898.6|150808.6|150884.4|150794.4|36
1611858740000|2021-01-28 18:32:20|150888.6|150798.6|150890.1|150800.1|150893.8|150803.8|150885.2|150795.2|26
1611858750000|2021-01-28 18:32:30|150878.8|150788.8|150889.6|150799.6|150920.4|150802.5|150878.8|150779.4|33
1611858760000|2021-01-28 18:32:40|150889.1|150799.1|150914.1|150784.1|150917.8|150807.7|150889.1|150784.1|23
1611858770000|2021-01-28 18:32:50|150916.2|150786.2|150907.6|150777.6|150919.3|150789.3|150907.6|150777.6|27
1611858780000|2021-01-28 18:33:00|150909.3|150779.3|150914.8|150784.8|150927.9|150797.9|150905.9|150775.9|34
1611858790000|2021-01-28 18:33:10|150912.7|150782.7|150915.3|150785.3|150923.7|150793.7|150907.8|150777.8|28
1611858800000|2021-01-28 18:33:20|150917.1|150787.1|150910.4|150780.4|150917.8|150787.8|150910.2|150780.2|29
1611858810000|2021-01-28 18:33:30|150909.6|150779.6|150908.5|150778.5|150920.6|150815.1|150890.8|150777.2|32
1611858820000|2021-01-28 18:33:40|150910.8|150780.8|150914.3|150784.3|150914.3|150784.3|150909.2|150779.2|16
1611858830000|2021-01-28 18:33:50|150926.9|150796.9|150911.5|150781.5|150932.6|150802.6|150910|150780|35
1611858840000|2021-01-28 18:34:00|150909.7|150779.7|150914.2|150784.2|150918.4|150788.4|150909.7|150779.7|26
1611858850000|2021-01-28 18:34:10|150914.7|150784.7|150912.1|150782.1|150929.8|150799.8|150904.7|150774.7|33
1611858860000|2021-01-28 18:34:20|150911|150781|150912.3|150782.3|150920.5|150790.5|150909.3|150779.3|29
1611858870000|2021-01-28 18:34:30|150913.4|150783.4|150919.4|150789.4|150924.5|150794.5|150912.8|150782.8|30
1611858880000|2021-01-28 18:34:40|150919.2|150789.2|150920.4|150790.4|150921.4|150791.4|150912|150782|23
1611858890000|2021-01-28 18:34:50|150919.2|150789.2|150919|150789|150925.9|150795.9|150907.2|150777.2|29
1611858900000|2021-01-28 18:35:00|150912.4|150782.4|150916.1|150786.1|150917.5|150787.5|150909.7|150779.7|27
1611858910000|2021-01-28 18:35:10|150912.6|150782.6|150916.4|150786.4|150924.7|150794.7|150911.7|150781.7|34
1611858920000|2021-01-28 18:35:20|150916.3|150786.3|150917.1|150787.1|150918.4|150788.4|150903.6|150773.6|31
1611858930000|2021-01-28 18:35:30|150914.6|150784.6|150893.5|150803.5|150918.5|150803.5|150878.9|150778.1|27
1611858940000|2021-01-28 18:35:40|150890.1|150800.1|150861.7|150771.7|150911.3|150811.8|150848.4|150758.4|38
1611858950000|2021-01-28 18:35:50|150859.6|150769.6|150848.6|150758.6|150861|150771|150847.3|150757.3|30
1611858960000|2021-01-28 18:36:00|150849.8|150759.8|150847.5|150757.5|150850.4|150760.4|150846.6|150756.6|25
1611858970000|2021-01-28 18:36:10|150848.5|150758.5|150843.9|150753.9|150851.3|150761.3|150843.9|150753.9|29
1611858980000|2021-01-28 18:36:20|150842.7|150752.7|150841.9|150751.9|150845.5|150755.5|150841.3|150751.3|28
1611858990000|2021-01-28 18:36:30|150841.7|150751.7|150849.3|150759.3|150852.7|150762.7|150840.6|150750.6|26
1611859000000|2021-01-28 18:36:40|150849.1|150759.1|150842.3|150752.3|150850.5|150760.5|150838.7|150748.7|30
1611859010000|2021-01-28 18:36:50|150842|150752|150839.1|150749.1|150842|150752|150837.5|150747.5|25
1611859020000|2021-01-28 18:37:00|150839.7|150749.7|150822.5|150732.5|150844.7|150754.7|150822.5|150732.5|34
1611859030000|2021-01-28 18:37:10|150825.9|150735.9|150701.9|150571.9|150825.9|150735.9|150695.1|150565.1|40
1611859040000|2021-01-28 18:37:20|150701.4|150571.4|150726.7|150596.7|150731.4|150601.4|150701.4|150571.4|32
1611859050000|2021-01-28 18:37:30|150727.8|150597.8|150719.5|150589.5|150737.7|150607.7|150706.9|150576.9|36
1611859060000|2021-01-28 18:37:40|150723.5|150593.5|150711.6|150581.6|150726.9|150596.9|150693.1|150563.1|34
1611859070000|2021-01-28 18:37:50|150711|150581|150730.9|150600.9|150747.2|150617.2|150708.3|150578.3|34
1611859080000|2021-01-28 18:38:00|150735.8|150605.8|150722.7|150592.7|150736.9|150606.9|150714.1|150584.1|26
1611859090000|2021-01-28 18:38:10|150719.8|150589.8|150705.7|150575.7|150730.9|150600.9|150704.3|150574.3|35
1611859100000|2021-01-28 18:38:20|150702.7|150572.7|150694.9|150564.9|150707.1|150577.1|150687.9|150557.9|31
1611859110000|2021-01-28 18:38:30|150697.2|150567.2|150709.1|150579.1|150715.7|150585.7|150684.6|150554.6|31
1611859120000|2021-01-28 18:38:40|150706.9|150576.9|150704.6|150574.6|150713|150583|150690.4|150560.4|35
1611859130000|2021-01-28 18:38:50|150708.3|150578.3|150706.3|150576.3|150729.6|150599.6|150701.6|150571.6|40
1611859140000|2021-01-28 18:39:00|150705.5|150575.5|150715|150585|150715|150585|150700|150570|27
1611859150000|2021-01-28 18:39:10|150713.4|150583.4|150689.2|150559.2|150714.5|150593|150666.1|150558.9|27
1611859160000|2021-01-28 18:39:20|150689.3|150559.3|150681.1|150551.1|150690.4|150560.4|150681.1|150551.1|21
1611859170000|2021-01-28 18:39:30|150690.5|150560.5|150676.5|150546.5|150690.5|150560.5|150675|150545|25
1611859180000|2021-01-28 18:39:40|150676.8|150546.8|150678.7|150548.7|150679.9|150549.9|150675|150545|22
1611859190000|2021-01-28 18:39:50|150679.3|150549.3|150689.5|150559.5|150691.9|150561.9|150675.3|150545.3|33
1611859200000|2021-01-28 18:40:00|150689.2|150559.2|150660.3|150570.3|150689.5|150570.3|150659.6|150553.3|33
1611859210000|2021-01-28 18:40:10|150681.5|150551.5|150685.9|150555.9|150686|150556|150673.5|150543.5|30
1611859220000|2021-01-28 18:40:20|150685.2|150555.2|150686.6|150556.6|150688.7|150558.7|150684.8|150554.8|25
1611859230000|2021-01-28 18:40:30|150687|150557|150680.1|150550.1|150687|150557|150677.8|150547.8|22
1611859240000|2021-01-28 18:40:40|150678|150548|150655.5|150525.5|150679.4|150549.4|150645.9|150515.9|33
1611859250000|2021-01-28 18:40:50|150656.2|150526.2|150659.5|150529.5|150660.5|150532.3|150622.3|150509.4|31
1611859260000|2021-01-28 18:41:00|150652.7|150522.7|150633.6|150503.6|150654.4|150524.4|150633.6|150503.6|37
1611859270000|2021-01-28 18:41:10|150631.7|150501.7|150682.7|150552.7|150686.8|150556.8|150631.3|150501.3|38
1611859280000|2021-01-28 18:41:20|150685.3|150555.3|150676.8|150546.8|150685.5|150555.5|150675.7|150545.7|36
1611859290000|2021-01-28 18:41:30|150678.9|150548.9|150683.4|150553.4|150686.5|150556.5|150675.8|150545.8|32
1611859300000|2021-01-28 18:41:40|150683.7|150553.7|150683.7|150553.7|150686.4|150556.4|150682.3|150552.3|31
1611859310000|2021-01-28 18:41:50|150681.5|150551.5|150690.4|150560.4|150690.9|150560.9|150681.5|150551.5|30
1611859320000|2021-01-28 18:42:00|150690.2|150560.2|150742.4|150612.4|150748.2|150618.2|150685.3|150555.3|34
1611859330000|2021-01-28 18:42:10|150744.3|150614.3|150734.7|150604.7|150755.1|150625.1|150729.9|150599.9|37
1611859340000|2021-01-28 18:42:20|150725.7|150595.7|150715.3|150585.3|150726.8|150596.8|150713.2|150583.2|28
1611859350000|2021-01-28 18:42:30|150714.9|150584.9|150706.1|150576.1|150714.9|150584.9|150701.5|150571.5|32
1611859360000|2021-01-28 18:42:40|150707.6|150577.6|150706.9|150576.9|150731.9|150601.9|150700.4|150570.4|32
1611859370000|2021-01-28 18:42:50|150709|150579|150703.9|150573.9|150709|150579|150702.4|150572.4|26
1611859380000|2021-01-28 18:43:00|150706.1|150576.1|150715.6|150585.6|150726.3|150596.3|150704.8|150574.8|33
1611859390000|2021-01-28 18:43:10|150718.6|150588.6|150695.5|150565.5|150721.2|150591.2|150695.5|150565.5|35
1611859400000|2021-01-28 18:43:20|150696.5|150566.5|150695.8|150565.8|150700.1|150570.1|150692.5|150562.5|35
1611859410000|2021-01-28 18:43:30|150694.2|150564.2|150693.2|150563.2|150699|150569|150687.1|150557.1|34
1611859420000|2021-01-28 18:43:40|150693.5|150563.5|150703.7|150573.7|150703.7|150573.7|150691.8|150561.8|33
1611859430000|2021-01-28 18:43:50|150703.5|150573.5|150691|150561|150704.2|150574.2|150690.1|150560.1|37
1611859440000|2021-01-28 18:44:00|150690.6|150560.6|150695|150565|150699|150569|150690.2|150560.2|37
1611859450000|2021-01-28 18:44:10|150693.5|150563.5|150691.9|150561.9|150698.9|150568.9|150689.5|150559.5|31
1611859460000|2021-01-28 18:44:20|150691.3|150561.3|150697.8|150567.8|150697.8|150567.8|150688.8|150558.8|29
1611859470000|2021-01-28 18:44:30|150697.7|150567.7|150692.9|150562.9|150697.7|150567.7|150685.1|150555.1|26
1611859480000|2021-01-28 18:44:40|150695.4|150565.4|150693.6|150563.6|150706.5|150576.5|150691.6|150561.6|29
1611859490000|2021-01-28 18:44:50|150693.5|150563.5|150691.9|150561.9|150695.5|150565.5|150688.1|150558.1|19
1611859500000|2021-01-28 18:45:00|150693.5|150563.5|150684.1|150554.1|150694.5|150564.5|150681.5|150551.5|37
1611859510000|2021-01-28 18:45:10|150684.6|150554.6|150698.3|150568.3|150698.3|150568.3|150684.6|150554.6|35
1611859520000|2021-01-28 18:45:20|150694.7|150564.7|150690.9|150560.9|150698.5|150568.5|150690|150560|35
1611859530000|2021-01-28 18:45:30|150690.2|150560.2|150687.5|150557.5|150691.7|150561.7|150687.4|150557.4|30
1611859540000|2021-01-28 18:45:40|150687.2|150557.2|150688.6|150558.6|150690.5|150560.5|150686.8|150556.8|25
1611859550000|2021-01-28 18:45:50|150688.9|150558.9|150687|150557|150689.2|150559.2|150683.6|150553.6|32
1611859560000|2021-01-28 18:46:00|150687.6|150557.6|150684.6|150554.6|150689.7|150559.7|150681.8|150551.8|30
1611859570000|2021-01-28 18:46:10|150683.9|150553.9|150684.1|150554.1|150685.5|150555.5|150679|150549|33
1611859580000|2021-01-28 18:46:20|150684.8|150554.8|150682.9|150552.9|150686.1|150556.1|150681.9|150551.9|31
1611859590000|2021-01-28 18:46:30|150683|150553|150685.8|150555.8|150687.1|150557.1|150681.9|150551.9|28
1611859600000|2021-01-28 18:46:40|150684.2|150554.2|150687.8|150557.8|150697.6|150567.6|150679.5|150549.5|36
1611859610000|2021-01-28 18:46:50|150688.9|150558.9|150688.1|150558.1|150690.6|150560.6|150685|150555|33
1611859620000|2021-01-28 18:47:00|150687.7|150557.7|150682.6|150552.6|150688.4|150558.4|150675.8|150545.8|37
1611859630000|2021-01-28 18:47:10|150680.5|150550.5|150680.3|150550.3|150685.3|150555.3|150679.8|150549.8|28
1611859640000|2021-01-28 18:47:20|150679.8|150549.8|150672.8|150542.8|150685|150555|150671.6|150541.6|30
1611859650000|2021-01-28 18:47:30|150673|150543|150671|150541|150676.6|150546.6|150670|150540|31
1611859660000|2021-01-28 18:47:40|150670.4|150540.4|150670.4|150540.4|150676.6|150546.6|150669.4|150539.4|26
1611859670000|2021-01-28 18:47:50|150671.4|150541.4|150650.6|150520.6|150671.4|150541.4|150648.4|150518.4|27
1611859680000|2021-01-28 18:48:00|150651.3|150521.3|150681.5|150551.5|150688.2|150558.2|150646.9|150516.9|36
1611859690000|2021-01-28 18:48:10|150686.8|150556.8|150686|150556|150691.7|150561.7|150679.6|150549.6|39
1611859700000|2021-01-28 18:48:20|150685.5|150555.5|150682.7|150552.7|150685.7|150555.7|150682.7|150552.7|27
1611859710000|2021-01-28 18:48:30|150682|150552|150683.3|150553.3|150684.4|150554.4|150677|150547|23
1611859720000|2021-01-28 18:48:40|150683.5|150553.5|150701.1|150571.1|150702.3|150572.3|150683.3|150553.3|32
1611859730000|2021-01-28 18:48:50|150702|150572|150693.2|150563.2|150702|150572|150687.3|150557.3|31
1611859740000|2021-01-28 18:49:00|150692.4|150562.4|150703.1|150573.1|150706.6|150576.6|150692.4|150562.4|37
1611859750000|2021-01-28 18:49:10|150700.3|150570.3|150695.3|150565.3|150700.7|150570.7|150691.4|150561.4|38
1611859760000|2021-01-28 18:49:20|150694.7|150564.7|150699.5|150569.5|150700.8|150570.8|150688.6|150558.6|34
1611859770000|2021-01-28 18:49:30|150699.3|150569.3|150671.3|150541.3|150703.2|150573.2|150671.3|150541.3|29
1611859780000|2021-01-28 18:49:40|150671|150541|150669.1|150539.1|150672|150542|150669|150539|18
1611859790000|2021-01-28 18:49:50|150668|150538|150689.3|150559.3|150689.8|150559.8|150667.9|150537.9|25
1611859800000|2021-01-28 18:50:00|150683.9|150553.9|150691.2|150561.2|150692.7|150562.7|150682.5|150552.5|22
1611859810000|2021-01-28 18:50:10|150691.3|150561.3|150697.2|150567.2|150699|150569|150691.2|150561.2|30
1611859820000|2021-01-28 18:50:20|150700.4|150570.4|150717.8|150587.8|150749.5|150619.5|150690|150560|35
1611859830000|2021-01-28 18:50:30|150718.2|150588.2|150716.4|150586.4|150718.7|150588.7|150715.9|150585.9|28
1611859840000|2021-01-28 18:50:40|150716.9|150586.9|150715.9|150585.9|150724.9|150594.9|150715.8|150585.8|24
1611859850000|2021-01-28 18:50:50|150716.2|150586.2|150704.8|150574.8|150728.1|150598.1|150701.3|150571.3|35
1611859860000|2021-01-28 18:51:00|150705.6|150575.6|150704.1|150574.1|150708.8|150578.8|150695.3|150565.3|39
1611859870000|2021-01-28 18:51:10|150704.6|150574.6|150701.8|150571.8|150714.8|150584.8|150701.8|150571.8|30
1611859880000|2021-01-28 18:51:20|150702.1|150572.1|150706|150576|150710.2|150580.2|150700|150570|26
1611859890000|2021-01-28 18:51:30|150707.1|150577.1|150705.3|150575.3|150718.4|150588.4|150699|150569|29
1611859900000|2021-01-28 18:51:40|150708.4|150578.4|150681.9|150591.9|150725|150595|150680.4|150577.9|17
1611859910000|2021-01-28 18:51:50|150682|150592|150708.8|150578.8|150715|150592.8|150681.1|150578.8|16
1611859920000|2021-01-28 18:52:00|150710.2|150580.2|150719.5|150589.5|150723.7|150593.7|150704.2|150574.2|28
1611859930000|2021-01-28 18:52:10|150713.8|150583.8|150759.3|150629.3|150759.3|150629.3|150706.7|150576.7|34
1611859940000|2021-01-28 18:52:20|150743.6|150653.6|150748.6|150618.6|150769.3|150653.6|150737.1|150607.1|32
1611859950000|2021-01-28 18:52:30|150743.8|150613.8|150741.2|150611.2|150747|150617|150740.4|150610.4|24
1611859960000|2021-01-28 18:52:40|150744.8|150614.8|150761.5|150631.5|150770.1|150640.1|150742.7|150612.7|36
1611859970000|2021-01-28 18:52:50|150764.7|150634.7|150768.1|150638.1|150772.9|150642.9|150756.4|150626.4|18
1611859980000|2021-01-28 18:53:00|150766.2|150636.2|150759.8|150629.8|150767.9|150637.9|150757.9|150627.9|22
1611859990000|2021-01-28 18:53:10|150758.5|150628.5|150750.4|150620.4|150761.1|150631.1|150738.7|150608.7|21
1611860000000|2021-01-28 18:53:20|150749.9|150619.9|150739.4|150609.4|150751.6|150621.6|150739.4|150609.4|20
1611860010000|2021-01-28 18:53:30|150738.5|150608.5|150742.4|150612.4|150742.5|150612.5|150722.4|150592.4|28
1611860020000|2021-01-28 18:53:40|150743.9|150613.9|150743.3|150613.3|150751.4|150621.4|150722.7|150592.7|34
1611860030000|2021-01-28 18:53:50|150739.5|150609.5|150732.7|150602.7|150741.5|150611.5|150732.6|150602.6|16
1611860040000|2021-01-28 18:54:00|150730.7|150600.7|150738.2|150608.2|150740.9|150610.9|150730.7|150600.7|15
1611860050000|2021-01-28 18:54:10|150739|150609|150725.4|150595.4|150742.4|150612.4|150724.5|150594.5|22
1611860060000|2021-01-28 18:54:20|150722.5|150592.5|150729.3|150599.3|150737.8|150607.8|150722.5|150592.5|28
1611860070000|2021-01-28 18:54:30|150729.5|150599.5|150742.3|150612.3|150742.3|150612.3|150729.3|150599.3|19
1611860080000|2021-01-28 18:54:40|150741.8|150611.8|150711.7|150581.7|150741.9|150611.9|150710.5|150580.5|28
1611860090000|2021-01-28 18:54:50|150712.4|150582.4|150707.8|150577.8|150718|150588|150703.7|150573.7|27
1611860100000|2021-01-28 18:55:00|150708.4|150578.4|150708.5|150578.5|150721.7|150591.7|150702.2|150572.2|29
1611860110000|2021-01-28 18:55:10|150710|150580|150705.9|150575.9|150712.6|150582.6|150689.3|150559.3|31
1611860120000|2021-01-28 18:55:20|150704.9|150574.9|150700.4|150570.4|150722.8|150592.8|150695.3|150565.3|29
1611860130000|2021-01-28 18:55:30|150701.1|150571.1|150700.7|150570.7|150702.1|150572.1|150692.7|150562.7|28
1611860140000|2021-01-28 18:55:40|150699.8|150569.8|150694.9|150564.9|150706.2|150576.2|150694|150564|24
1611860150000|2021-01-28 18:55:50|150692.4|150562.4|150737.8|150607.8|150737.8|150607.8|150691.8|150561.8|22
1611860160000|2021-01-28 18:56:00|150741|150611|150731.8|150601.8|150746.3|150631.8|150706.2|150595.9|29
1611860170000|2021-01-28 18:56:10|150729.5|150599.5|150735|150605|150741.7|150611.7|150702.6|150572.6|36
1611860180000|2021-01-28 18:56:20|150734.8|150604.8|150745.6|150615.6|150745.6|150615.6|150733.8|150603.8|15
1611860190000|2021-01-28 18:56:30|150745.1|150615.1|150734.5|150604.5|150745.8|150615.8|150734.5|150604.5|21
1611860200000|2021-01-28 18:56:40|150735.2|150605.2|150735|150605|150748.4|150618.4|150728.8|150598.8|24
1611860210000|2021-01-28 18:56:50|150729.1|150599.1|150743.5|150613.5|150743.5|150613.5|150712.9|150582.9|35
1611860220000|2021-01-28 18:57:00|150739.6|150609.6|150742|150612|150746.1|150616.1|150733.7|150603.7|22
1611860230000|2021-01-28 18:57:10|150741.3|150611.3|150699.9|150569.9|150741.3|150611.3|150699.9|150569.9|35
1611860240000|2021-01-28 18:57:20|150727.2|150597.2|150730.6|150600.6|150739.9|150609.9|150727.2|150597.2|21
1611860250000|2021-01-28 18:57:30|150730.1|150600.1|150726.9|150596.9|150730.1|150630.9|150710.4|150580.4|30
1611860260000|2021-01-28 18:57:40|150728.8|150598.8|150746.1|150616.1|150751.7|150621.7|150724.6|150594.6|26
1611860270000|2021-01-28 18:57:50|150741.9|150611.9|150756.7|150626.7|150758.3|150628.3|150741.9|150611.9|31
1611860280000|2021-01-28 18:58:00|150756.2|150626.2|150755.8|150625.8|150759|150629|150742.7|150612.7|29
1611860290000|2021-01-28 18:58:10|150756.4|150626.4|150757.5|150627.5|150758.8|150628.8|150751.1|150621.1|31
1611860300000|2021-01-28 18:58:20|150757|150627|150754.7|150624.7|150758.3|150628.3|150752.2|150622.2|23
1611860310000|2021-01-28 18:58:30|150755.7|150625.7|150755.8|150625.8|150756.7|150626.7|150750.2|150620.2|28
1611860320000|2021-01-28 18:58:40|150755.5|150625.5|150727.8|150637.8|150756.5|150638.1|150725.2|150618.7|24
1611860330000|2021-01-28 18:58:50|150728|150638|150728.1|150638.1|150733.5|150643.5|150727.5|150637.5|21
1611860340000|2021-01-28 18:59:00|150727.6|150637.6|150728.7|150638.7|150734.2|150644.2|150727.5|150637.5|24
1611860350000|2021-01-28 18:59:10|150729|150639|150760.2|150630.2|150760.3|150651.8|150725.2|150630|28
1611860360000|2021-01-28 18:59:20|150758.1|150628.1|150757.7|150627.7|150760|150630|150757.2|150627.2|14
1611860370000|2021-01-28 18:59:30|150757.2|150627.2|150752|150622|150757.7|150627.7|150752|150622|17
1611860380000|2021-01-28 18:59:40|150751.6|150621.6|150751.2|150621.2|150754.5|150624.5|150748.4|150618.4|31
1611860390000|2021-01-28 18:59:50|150752.6|150622.6|150737.4|150607.4|150752.6|150622.6|150732.9|150602.9|21
1611860400000|2021-01-28 19:00:00|150738.8|150608.8|150736.1|150606.1|150738.8|150608.8|150724.5|150594.5|29
1611860410000|2021-01-28 19:00:10|150735.5|150605.5|150732.2|150602.2|150740|150610|150731.5|150601.5|20
1611860420000|2021-01-28 19:00:20|150734.8|150604.8|150745.5|150615.5|150755.1|150625.1|150734|150604|34
1611860430000|2021-01-28 19:00:30|150745.4|150615.4|150736.7|150606.7|150746|150616|150735.4|150605.4|22
1611860440000|2021-01-28 19:00:40|150737|150607|150737.5|150607.5|150740|150610|150730.8|150600.8|22
1611860450000|2021-01-28 19:00:50|150739.5|150609.5|150751.5|150621.5|150751.5|150642.7|150712.1|150607.3|19
1611860460000|2021-01-28 19:01:00|150750.8|150620.8|150707|150577|150756.1|150626.1|150696.1|150566.1|37
1611860470000|2021-01-28 19:01:10|150707.3|150577.3|150711.1|150581.1|150714.2|150584.2|150707.2|150577.2|37
1611860480000|2021-01-28 19:01:20|150709.6|150579.6|150707.2|150577.2|150713.6|150583.6|150702.7|150572.7|40
1611860490000|2021-01-28 19:01:30|150709.3|150579.3|150706.2|150576.2|150713|150597.2|150687.2|150571|40
1611860500000|2021-01-28 19:01:40|150710.5|150580.5|150701.3|150571.3|150710.5|150580.5|150701.1|150571.1|23
1611860510000|2021-01-28 19:01:50|150709.9|150579.9|150704.2|150574.2|150711.1|150581.1|150704.2|150574.2|32
1611860520000|2021-01-28 19:02:00|150707.4|150577.4|150689.9|150599.9|150713|150601.1|150688.2|150568.8|37
1611860530000|2021-01-28 19:02:10|150689.1|150599.1|150688.9|150598.9|150712.2|150601.2|150687.1|150574.1|28
1611860540000|2021-01-28 19:02:20|150688.6|150598.6|150695.3|150605.3|150696.1|150606.1|150687.5|150597.5|23
1611860550000|2021-01-28 19:02:30|150698.3|150608.3|150695.3|150605.3|150698.3|150608.3|150694.6|150604.6|12
1611860560000|2021-01-28 19:02:40|150695.8|150605.8|150694.2|150604.2|150698.2|150608.2|150694|150604|15
1611860570000|2021-01-28 19:02:50|150694|150604|150696|150606|150697.1|150607.1|150693.8|150603.8|23
1611860580000|2021-01-28 19:03:00|150694.9|150604.9|150691.6|150601.6|150694.9|150604.9|150676|150586|34
1611860590000|2021-01-28 19:03:10|150689.8|150599.8|150685.2|150595.2|150690.4|150600.4|150683.8|150593.8|27
1611860600000|2021-01-28 19:03:20|150685.1|150595.1|150688.7|150598.7|150692.4|150602.4|150684.8|150594.8|29
1611860610000|2021-01-28 19:03:30|150688|150598|150689|150599|150693.2|150603.2|150686.1|150596.1|28
1611860620000|2021-01-28 19:03:40|150689.1|150599.1|150687|150597|150690.3|150600.3|150685.7|150595.7|32
1611860630000|2021-01-28 19:03:50|150687.9|150597.9|150688.9|150598.9|150690.2|150600.2|150679.7|150589.7|37
1611860640000|2021-01-28 19:04:00|150689.2|150599.2|150688|150598|150693.3|150603.3|150685.8|150595.8|24
1611860650000|2021-01-28 19:04:10|150692.3|150602.3|150708.2|150578.2|150712.4|150602.3|150672.1|150571.5|33
1611860660000|2021-01-28 19:04:20|150708.5|150578.5|150688.3|150598.3|150710.2|150603.6|150685.4|150578.5|33
1611860670000|2021-01-28 19:04:30|150691.8|150601.8|150688.8|150598.8|150693.8|150603.8|150686.9|150596.9|38
1611860680000|2021-01-28 19:04:40|150687.1|150597.1|150684.5|150594.5|150689|150599|150683.6|150593.6|37
1611860690000|2021-01-28 19:04:50|150684.3|150594.3|150683|150593|150685|150595|150673.9|150583.9|34
1611860700000|2021-01-28 19:05:00|150684.5|150594.5|150687.8|150597.8|150688.8|150598.8|150683.7|150593.7|34
1611860710000|2021-01-28 19:05:10|150690.2|150600.2|150689.8|150599.8|150690.2|150600.2|150682.7|150592.7|37
1611860720000|2021-01-28 19:05:20|150689.9|150599.9|150683.6|150593.6|150690.6|150600.6|150680.5|150590.5|28
1611860730000|2021-01-28 19:05:30|150683.8|150593.8|150686.9|150596.9|150690.6|150600.6|150683.8|150593.8|31
1611860740000|2021-01-28 19:05:40|150685.1|150595.1|150690.6|150600.6|150690.7|150600.7|150680.6|150590.6|32
1611860750000|2021-01-28 19:05:50|150689.6|150599.6|150674.5|150584.5|150689.6|150599.6|150674.1|150584.1|25
1611860760000|2021-01-28 19:06:00|150673.8|150583.8|150672.9|150582.9|150677.6|150587.6|150672.8|150582.8|26
1611860770000|2021-01-28 19:06:10|150673.1|150583.1|150663.9|150573.9|150673.5|150583.5|150663.9|150573.9|20
1611860780000|2021-01-28 19:06:20|150663.8|150573.8|150677.1|150587.1|150678|150588|150663.8|150573.8|26
1611860790000|2021-01-28 19:06:30|150676.7|150586.7|150677.9|150587.9|150678.2|150588.2|150673.8|150583.8|26
1611860800000|2021-01-28 19:06:40|150677.1|150587.1|150677|150587|150677.7|150587.7|150674.3|150584.3|28
1611860810000|2021-01-28 19:06:50|150677.1|150587.1|150659.7|150569.7|150682.4|150592.4|150659.7|150569.7|28
1611860820000|2021-01-28 19:07:00|150664.8|150574.8|150659.2|150569.2|150665.2|150575.2|150657.9|150567.9|25
1611860830000|2021-01-28 19:07:10|150658.1|150568.1|150658|150568|150662.2|150572.2|150656.1|150566.1|22
1611860840000|2021-01-28 19:07:20|150656.9|150566.9|150656.8|150566.8|150657.8|150567.8|150656.2|150566.2|21
1611860850000|2021-01-28 19:07:30|150658.7|150568.7|150658.8|150568.8|150660.1|150570.1|150658|150568|25
1611860860000|2021-01-28 19:07:40|150659.4|150569.4|150654.3|150564.3|150660.1|150570.1|150654.3|150564.3|23
1611860870000|2021-01-28 19:07:50|150650.1|150560.1|150624.9|150534.9|150654.6|150564.6|150620|150530|31
1611860880000|2021-01-28 19:08:00|150624.7|150534.7|150628.7|150538.7|150633.1|150543.1|150623|150533|28
1611860890000|2021-01-28 19:08:10|150629.1|150539.1|150630.9|150540.9|150631.3|150541.3|150626.7|150536.7|28
1611860900000|2021-01-28 19:08:20|150631.3|150541.3|150631.8|150541.8|150631.8|150541.8|150629.5|150539.5|25
1611860910000|2021-01-28 19:08:30|150631.1|150541.1|150632.6|150542.6|150634|150544|150631.1|150541.1|20
1611860920000|2021-01-28 19:08:40|150632.7|150542.7|150622.7|150532.7|150635.6|150545.6|150616.8|150526.8|27
1611860930000|2021-01-28 19:08:50|150619.9|150529.9|150616.8|150526.8|150624|150534|150615.5|150525.5|26
1611860940000|2021-01-28 19:09:00|150619.2|150529.2|150626.6|150536.6|150626.7|150536.7|150616.2|150526.2|18
1611860950000|2021-01-28 19:09:10|150622.1|150532.1|150621.1|150531.1|150622.1|150532.1|150613.9|150523.9|16
1611860960000|2021-01-28 19:09:20|150621.2|150531.2|150636.7|150546.7|150642.6|150552.6|150621.2|150531.2|25
1611860970000|2021-01-28 19:09:30|150636.8|150546.8|150634.3|150544.3|150640.8|150550.8|150631.4|150541.4|26
1611860980000|2021-01-28 19:09:40|150637.9|150547.9|150626.9|150536.9|150638|150548|150626.2|150536.2|17
1611860990000|2021-01-28 19:09:50|150627.5|150537.5|150630|150540|150634|150544|150612|150522|18
1611861000000|2021-01-28 19:10:00|150629.8|150539.8|150634.6|150544.6|150636.5|150546.5|150628.5|150538.5|22
1611861010000|2021-01-28 19:10:10|150634.4|150544.4|150640.4|150550.4|150641|150551|150629.2|150539.2|27
1611861020000|2021-01-28 19:10:20|150638.9|150548.9|150662.2|150532.2|150665.1|150554|150638.3|150529|27
1611861030000|2021-01-28 19:10:30|150663|150533|150662.3|150532.3|150664.4|150534.4|150659.6|150529.6|21
1611861040000|2021-01-28 19:10:40|150663|150533|150664.7|150534.7|150665.1|150535.1|150658.1|150528.1|26
1611861050000|2021-01-28 19:10:50|150664.9|150534.9|150667.1|150537.1|150667.1|150537.1|150661.3|150531.3|23
1611861060000|2021-01-28 19:11:00|150665.4|150535.4|150674.7|150544.7|150677.8|150555.9|150636.2|150535.2|31
1611861070000|2021-01-28 19:11:10|150670.7|150540.7|150639.2|150549.2|150674.4|150550.4|150639.2|150536.9|26
1611861080000|2021-01-28 19:11:20|150640.1|150550.1|150636.4|150546.4|150640.4|150550.4|150636.4|150546.4|19
1611861090000|2021-01-28 19:11:30|150637|150547|150772|150642|150777.1|150658.6|150637|150547|26
1611861100000|2021-01-28 19:11:40|150772.2|150642.2|150777.4|150647.4|150780.7|150650.7|150761.1|150631.1|26
1611861110000|2021-01-28 19:11:50|150778|150648|150778.7|150648.7|150782.1|150652.1|150774.9|150644.9|27
1611861120000|2021-01-28 19:12:00|150777.3|150647.3|150742.8|150652.8|150777.4|150672.6|150742.8|150643.1|22
1611861130000|2021-01-28 19:12:10|150744.4|150654.4|150743.3|150653.3|150754.8|150664.8|150742.6|150652.6|35
1611861140000|2021-01-28 19:12:20|150743.4|150653.4|150743.6|150653.6|150771.4|150658|150737.8|150637.1|33
1611861150000|2021-01-28 19:12:30|150742.2|150652.2|150747.9|150657.9|150753.1|150663.1|150739.2|150649.2|30
1611861160000|2021-01-28 19:12:40|150748|150658|150751|150661|150753.5|150663.5|150746.2|150656.2|24
1611861170000|2021-01-28 19:12:50|150751.2|150661.2|150753.6|150663.6|150754.5|150664.5|150742.5|150652.5|29
1611861180000|2021-01-28 19:13:00|150754.6|150664.6|150755.3|150665.3|150762.6|150672.6|150751.7|150661.7|25
1611861190000|2021-01-28 19:13:10|150755.8|150665.8|150748.7|150658.7|150760.4|150670.4|150748.2|150658.2|26
1611861200000|2021-01-28 19:13:20|150747.9|150657.9|150753.5|150663.5|150753.5|150663.5|150745.6|150655.6|17
1611861210000|2021-01-28 19:13:30|150746.9|150656.9|150735.2|150645.2|150748.4|150658.4|150717.6|150627.6|38
1611861220000|2021-01-28 19:13:40|150739.9|150649.9|150744.7|150654.7|150749.3|150659.3|150736.4|150646.4|38
1611861230000|2021-01-28 19:13:50|150743.4|150653.4|150742.9|150652.9|150753|150658.7|150727.8|150623|36
1611861240000|2021-01-28 19:14:00|150737.8|150647.8|150751.7|150661.7|150780.4|150668.3|150737.8|150646.3|28
1611861250000|2021-01-28 19:14:10|150752.1|150662.1|150741.9|150651.9|150755.5|150665.5|150740.8|150650.8|21
1611861260000|2021-01-28 19:14:20|150741.8|150651.8|150745.7|150655.7|150745.7|150655.7|150740.2|150650.2|23
1611861270000|2021-01-28 19:14:30|150744.7|150654.7|150747.2|150657.2|150756.6|150666.6|150742.1|150652.1|20
1611861280000|2021-01-28 19:14:40|150746.7|150656.7|150733.3|150643.3|150781.4|150661.7|150733.3|150643.3|24
1611861290000|2021-01-28 19:14:50|150733.8|150643.8|150757.3|150667.3|150757.3|150667.3|150731.9|150641.9|24
1611861300000|2021-01-28 19:15:00|150749.3|150659.3|150745.7|150655.7|150759.1|150669.1|150745.7|150655.7|37
1611861310000|2021-01-28 19:15:10|150743.3|150653.3|150750.6|150660.6|150779.8|150666.7|150743.3|150643.1|34
1611861320000|2021-01-28 19:15:20|150751.7|150661.7|150753.7|150663.7|150755.6|150665.6|150743.6|150653.6|25
1611861330000|2021-01-28 19:15:30|150754.5|150664.5|150756.2|150666.2|150757.6|150667.6|150753.9|150663.9|12
1611861340000|2021-01-28 19:15:40|150753.5|150663.5|150766.3|150636.3|150773.4|150665.8|150734.7|150636.3|26
1611861350000|2021-01-28 19:15:50|150766.5|150636.5|150742.5|150652.5|150771.2|150659.7|150735.3|150635.5|33
1611861360000|2021-01-28 19:16:00|150743.9|150653.9|150748.6|150658.6|150750.7|150660.7|150730.8|150640.8|32
1611861370000|2021-01-28 19:16:10|150746|150656|150751.5|150661.5|150751.7|150661.7|150746|150656|20
1611861380000|2021-01-28 19:16:20|150749.1|150659.1|150746.6|150656.6|150758.5|150660.6|150731.5|150628.5|35
1611861390000|2021-01-28 19:16:30|150741.7|150651.7|150736.6|150646.6|150761.3|150658.2|150730|150628.9|33
1611861400000|2021-01-28 19:16:40|150737.9|150647.9|150747.4|150657.4|150767.6|150660.4|150735|150633.5|25
1611861410000|2021-01-28 19:16:50|150748.3|150658.3|150745.9|150655.9|150751.4|150661.4|150737.4|150647.4|27
1611861420000|2021-01-28 19:17:00|150747.7|150657.7|150742.1|150652.1|150752.3|150662.3|150741.4|150651.4|26
1611861430000|2021-01-28 19:17:10|150744.4|150654.4|150741.8|150651.8|150744.4|150654.4|150734.7|150644.7|23
1611861440000|2021-01-28 19:17:20|150742.1|150652.1|150737.6|150647.6|150752.9|150662.9|150734.1|150644.1|34
1611861450000|2021-01-28 19:17:30|150736.9|150646.9|150751.6|150661.6|150751.9|150661.9|150731.1|150641.1|27
1611861460000|2021-01-28 19:17:40|150745.9|150655.9|150735.4|150645.4|150752.9|150662.9|150735.4|150645.4|24
1611861470000|2021-01-28 19:17:50|150734.5|150644.5|150734.9|150644.9|150752.8|150662.8|150732.9|150642.9|28
1611861480000|2021-01-28 19:18:00|150734.1|150644.1|150742.9|150652.9|150746.9|150656.9|150734.1|150644.1|29
1611861490000|2021-01-28 19:18:10|150742.2|150652.2|150730.1|150640.1|150744.6|150654.6|150725|150635|33
1611861500000|2021-01-28 19:18:20|150725.6|150635.6|150741.2|150651.2|150744.7|150654.7|150725.6|150635.6|33
1611861510000|2021-01-28 19:18:30|150741|150651|150752.1|150662.1|150754.3|150664.3|150738|150648|31
1611861520000|2021-01-28 19:18:40|150752.5|150662.5|150749.9|150659.9|150752.6|150662.6|150743.6|150653.6|21
1611861530000|2021-01-28 19:18:50|150749.8|150659.8|150747.9|150657.9|150750.1|150660.1|150723.4|150633.4|30
1611861540000|2021-01-28 19:19:00|150744.2|150654.2|150744.1|150654.1|150758.2|150657.3|150731.7|150628.2|33
1611861550000|2021-01-28 19:19:10|150743.5|150653.5|150750.5|150660.5|150750.6|150660.6|150737.9|150647.9|25
1611861560000|2021-01-28 19:19:20|150750.6|150660.6|150748.5|150658.5|150751.3|150661.3|150742.3|150652.3|24
1611861570000|2021-01-28 19:19:30|150739.6|150649.6|150748|150658|150752.8|150662.8|150738.8|150648.8|24
1611861580000|2021-01-28 19:19:40|150747.3|150657.3|150737.1|150647.1|150750.7|150660.7|150734.5|150644.5|30
1611861590000|2021-01-28 19:19:50|150738.7|150648.7|150732|150642|150744.3|150654.3|150730.7|150640.7|26
1611861600000|2021-01-28 19:20:00|150729.9|150639.9|150748.5|150658.5|150750.7|150660.7|150729.8|150639.8|33
1611861610000|2021-01-28 19:20:10|150746.4|150656.4|150750.8|150660.8|150750.8|150660.8|150739.2|150649.2|27
1611861620000|2021-01-28 19:20:20|150751|150661|150751.3|150661.3|150751.4|150661.4|150749.7|150659.7|13
1611861630000|2021-01-28 19:20:30|150748.9|150658.9|150749.7|150659.7|150750.3|150660.3|150745.9|150655.9|22
1611861640000|2021-01-28 19:20:40|150750.6|150660.6|150748.2|150658.2|150751.3|150661.3|150743|150653|14
1611861650000|2021-01-28 19:20:50|150748.1|150658.1|150770|150640|150771.9|150662.2|150748.1|150637.2|21
1611861660000|2021-01-28 19:21:00|150769.9|150639.9|150765.9|150635.9|150773.8|150643.8|150762.2|150632.2|25
1611861670000|2021-01-28 19:21:10|150766.1|150636.1|150766.7|150636.7|150768.3|150638.3|150763.1|150633.1|31
1611861680000|2021-01-28 19:21:20|150747.1|150657.1|150750.8|150660.8|150750.8|150660.8|150741.2|150651.2|29
1611861690000|2021-01-28 19:21:30|150750.7|150660.7|150744.3|150654.3|150751.2|150661.2|150740.9|150650.9|29
1611861700000|2021-01-28 19:21:40|150744.2|150654.2|150735.8|150645.8|150748.8|150658.8|150725.5|150635.5|34
1611861710000|2021-01-28 19:21:50|150737.5|150647.5|150735.9|150645.9|150745.6|150655.6|150730.9|150640.9|34
1611861720000|2021-01-28 19:22:00|150732.5|150642.5|150737.7|150647.7|150739.4|150649.4|150732.5|150642.5|25
1611861730000|2021-01-28 19:22:10|150744.5|150654.5|150751.1|150661.1|150752.2|150662.2|150739.1|150649.1|32
1611861740000|2021-01-28 19:22:20|150751.5|150661.5|150750.8|150660.8|150752.3|150662.3|150749.8|150659.8|27
1611861750000|2021-01-28 19:22:30|150751.8|150661.8|150778.9|150648.9|150781.3|150665.8|150732.8|150629.5|38
1611861760000|2021-01-28 19:22:40|150778.2|150648.2|150751.7|150661.7|150778.2|150664.7|150748.3|150648.2|30
1611861770000|2021-01-28 19:22:50|150752.3|150662.3|150745.2|150655.2|150757.4|150667.4|150740.6|150650.6|36
1611861780000|2021-01-28 19:23:00|150750.5|150660.5|150753.8|150663.8|150755.1|150665.1|150740.5|150650.5|31
1611861790000|2021-01-28 19:23:10|150751.2|150661.2|150753.9|150663.9|150762.4|150672.4|150740.7|150650.7|33
1611861800000|2021-01-28 19:23:20|150750|150660|150748.8|150658.8|150750|150660|150739.8|150649.8|37
1611861810000|2021-01-28 19:23:30|150752.2|150662.2|150748.4|150658.4|150753.7|150663.7|150744.8|150654.8|30
1611861820000|2021-01-28 19:23:40|150747.4|150657.4|150774|150644|150776.3|150669.8|150731.1|150641.1|32
1611861830000|2021-01-28 19:23:50|150774.1|150644.1|150745.8|150655.8|150774.3|150665.4|150741|150642.3|22
1611861840000|2021-01-28 19:24:00|150744.4|150654.4|150751.1|150661.1|150777.9|150674.3|150744.4|150647.9|36
1611861850000|2021-01-28 19:24:10|150753.5|150663.5|150750.6|150660.6|150760.4|150670.4|150750|150660|32
1611861860000|2021-01-28 19:24:20|150750.3|150660.3|150817.5|150687.5|150823.9|150693.9|150749.3|150659.3|32
1611861870000|2021-01-28 19:24:30|150818.5|150688.5|150821.9|150691.9|150823.4|150693.4|150817.3|150687.3|27
1611861880000|2021-01-28 19:24:40|150821.7|150691.7|150833.9|150703.9|150834.9|150704.9|150817.2|150687.2|30
1611861890000|2021-01-28 19:24:50|150834.3|150704.3|150832.4|150702.4|150834.3|150704.3|150827.5|150697.5|20
1611861900000|2021-01-28 19:25:00|150830.7|150700.7|150817.5|150687.5|150830.7|150700.7|150815.8|150685.8|30
1611861910000|2021-01-28 19:25:10|150817.1|150687.1|150829.8|150699.8|150831.7|150701.7|150817.1|150687.1|35
1611861920000|2021-01-28 19:25:20|150832.5|150702.5|150819.4|150689.4|150832.5|150702.5|150819.2|150689.2|29
1611861930000|2021-01-28 19:25:30|150819.3|150689.3|150829.4|150699.4|150829.4|150699.4|150817.5|150687.5|34
1611861940000|2021-01-28 19:25:40|150821|150691|150826.4|150696.4|150828.8|150698.8|150820.4|150690.4|30
1611861950000|2021-01-28 19:25:50|150825.1|150695.1|150795|150665|150828|150704.5|150792.8|150665|33
1611861960000|2021-01-28 19:26:00|150797.7|150667.7|150780.2|150650.2|150801.8|150671.8|150773.7|150643.7|32
1611861970000|2021-01-28 19:26:10|150777.6|150647.6|150779.1|150649.1|150779.6|150649.6|150771.6|150641.6|31
1611861980000|2021-01-28 19:26:20|150780.4|150650.4|150777.7|150647.7|150782.4|150652.4|150776|150646|29
1611861990000|2021-01-28 19:26:30|150777.4|150647.4|150760|150670|150780.3|150671.4|150756.6|150644.9|27
1611862000000|2021-01-28 19:26:40|150759.5|150669.5|150755.5|150665.5|150762|150672|150749.9|150659.9|27
1611862010000|2021-01-28 19:26:50|150754.9|150664.9|150745.3|150655.3|150758.8|150668.8|150735.4|150645.4|31
1611862020000|2021-01-28 19:27:00|150744.8|150654.8|150740.1|150650.1|150751.6|150661.6|150737.7|150647.7|25
1611862030000|2021-01-28 19:27:10|150741.5|150651.5|150760.9|150630.9|150766.8|150651.5|150730.6|150625.2|37
1611862040000|2021-01-28 19:27:20|150764.5|150634.5|150756.6|150626.6|150766.3|150636.3|150755.1|150625.1|25
1611862050000|2021-01-28 19:27:30|150756.8|150626.8|150761.3|150631.3|150761.3|150631.3|150752.3|150622.3|31
1611862060000|2021-01-28 19:27:40|150762.1|150632.1|150790.7|150660.7|150793.9|150663.9|150757.9|150627.9|34
1611862070000|2021-01-28 19:27:50|150789.8|150659.8|150788.6|150658.6|150791.6|150661.6|150782.6|150652.6|29
1611862080000|2021-01-28 19:28:00|150787.5|150657.5|150787|150657|150790.1|150660.1|150785.9|150655.9|30
1611862090000|2021-01-28 19:28:10|150786.8|150656.8|150788.2|150658.2|150789.2|150659.2|150784.6|150654.6|34
1611862100000|2021-01-28 19:28:20|150787.2|150657.2|150787.8|150657.8|150789.6|150659.6|150784.7|150654.7|28
1611862110000|2021-01-28 19:28:30|150789.1|150659.1|150784.9|150654.9|150789.1|150659.1|150783.5|150653.5|27
1611862120000|2021-01-28 19:28:40|150785.2|150655.2|150759.4|150669.4|150788.7|150674.7|150759.4|150655|31
1611862130000|2021-01-28 19:28:50|150760.4|150670.4|150809|150679|150810.7|150680.7|150759.2|150652|29
1611862140000|2021-01-28 19:29:00|150806.6|150676.6|150809.4|150679.4|150815.9|150685.9|150798.1|150668.1|37
1611862150000|2021-01-28 19:29:10|150809.1|150679.1|150808.5|150678.5|150816.3|150686.3|150798|150668|29
1611862160000|2021-01-28 19:29:20|150808.7|150678.7|150812.1|150682.1|150812.1|150682.1|150808.1|150678.1|20
1611862170000|2021-01-28 19:29:30|150811.8|150681.8|150830.5|150700.5|150830.5|150700.5|150801.3|150671.3|37
1611862180000|2021-01-28 19:29:40|150829.4|150699.4|150831|150701|150836.5|150706.5|150825.9|150695.9|33
1611862190000|2021-01-28 19:29:50|150833.5|150703.5|150831.8|150701.8|150835.5|150705.5|150831.6|150701.6|19
1611862200000|2021-01-28 19:30:00|150827.7|150697.7|150841.3|150711.3|150842.5|150733.5|150812.6|150684.5|32
1611862210000|2021-01-28 19:30:10|150838.4|150708.4|150823.9|150693.9|150842.8|150712.8|150801.2|150678.6|27
1611862220000|2021-01-28 19:30:20|150820.8|150690.8|150810.8|150680.8|150839.7|150709.7|150806.8|150676.8|31
1611862230000|2021-01-28 19:30:30|150813.2|150683.2|150812.5|150682.5|150819.2|150689.2|150812.3|150682.3|18
1611862240000|2021-01-28 19:30:40|150812|150682|150846.3|150716.3|150846.3|150716.3|150812|150682|19
1611862250000|2021-01-28 19:30:50|150840.2|150710.2|150835.1|150705.1|150848.1|150718.1|150819.6|150689.6|34
1611862260000|2021-01-28 19:31:00|150833.5|150703.5|150840.5|150710.5|150845.1|150715.1|150822.5|150692.5|34
1611862270000|2021-01-28 19:31:10|150840.6|150710.6|150844.8|150714.8|150846.5|150716.5|150840.6|150710.6|24
1611862280000|2021-01-28 19:31:20|150843.7|150713.7|150841.3|150711.3|150845.8|150715.8|150838.6|150708.6|27
1611862290000|2021-01-28 19:31:30|150841.1|150711.1|150839.4|150709.4|150844.3|150714.3|150834.1|150704.1|19
1611862300000|2021-01-28 19:31:40|150839.7|150709.7|150834.7|150704.7|150846.5|150716.5|150834.6|150704.6|19
1611862310000|2021-01-28 19:31:50|150840.5|150710.5|150847.5|150717.5|150850.9|150720.9|150831.3|150701.3|32
1611862320000|2021-01-28 19:32:00|150847.7|150717.7|150869.5|150739.5|150877.4|150747.4|150847.3|150717.3|30
1611862330000|2021-01-28 19:32:10|150867.5|150737.5|150867.9|150737.9|150868.7|150757.7|150847.7|150733.7|24
1611862340000|2021-01-28 19:32:20|150876.6|150746.6|150866.3|150736.3|150876.6|150746.6|150854.1|150724.1|32
1611862350000|2021-01-28 19:32:30|150865.8|150735.8|150866.7|150736.7|150869.3|150739.3|150864.8|150734.8|22
1611862360000|2021-01-28 19:32:40|150866.2|150736.2|150909|150779|150917.4|150787.4|150861.1|150731.1|33
1611862370000|2021-01-28 19:32:50|150906.5|150776.5|150922|150832|150969.5|150854.1|150906.5|150776.5|38
1611862380000|2021-01-28 19:33:00|150919.9|150829.9|150930.6|150800.6|150937.1|150835.7|150919.9|150798.5|28
1611862390000|2021-01-28 19:33:10|150933.5|150803.5|150925.7|150795.7|150936.6|150806.6|150925.6|150795.6|28
1611862400000|2021-01-28 19:33:20|150919.6|150789.6|150921.9|150791.9|150927.8|150797.8|150919.6|150789.6|24
1611862410000|2021-01-28 19:33:30|150922|150792|150931.1|150801.1|150939|150809|150921.2|150791.2|20
1611862420000|2021-01-28 19:33:40|150935.8|150805.8|150931.7|150801.7|150937.5|150807.5|150931.7|150801.7|32
1611862430000|2021-01-28 19:33:50|150932.2|150802.2|150922.1|150792.1|150933.9|150803.9|150920.5|150790.5|27
1611862440000|2021-01-28 19:34:00|150924.4|150794.4|150944.9|150814.9|150948.1|150818.1|150923.6|150793.6|32
1611862450000|2021-01-28 19:34:10|150942.5|150812.5|150932.1|150802.1|150954.9|150824.9|150913.8|150783.9|37
1611862460000|2021-01-28 19:34:20|150935.2|150805.2|150936.9|150806.9|150939.6|150809.6|150933|150803|28
1611862470000|2021-01-28 19:34:30|150937.8|150807.8|150933.3|150803.3|150937.8|150807.8|150929.7|150799.7|30
1611862480000|2021-01-28 19:34:40|150933|150803|150931.6|150801.6|150934|150804|150931.6|150801.6|20
1611862490000|2021-01-28 19:34:50|150931.3|150801.3|150933|150803|150937.1|150807.1|150930.7|150800.7|23
1611862500000|2021-01-28 19:35:00|150932.9|150802.9|150936.4|150806.4|150947.7|150845|150919.8|150802.8|38
1611862510000|2021-01-28 19:35:10|150938.5|150808.5|150982.1|150852.1|150982.1|150852.1|150935.2|150805.2|35
1611862520000|2021-01-28 19:35:20|150981.9|150851.9|150958.8|150828.8|150991.1|150877.7|150958.8|150828.8|39
1611862530000|2021-01-28 19:35:30|150960.7|150830.7|150963.8|150833.8|150970.2|150840.2|150959.8|150829.8|25
1611862540000|2021-01-28 19:35:40|150965.4|150835.4|150955.3|150825.3|150966.6|150836.6|150951.7|150821.7|24
1611862550000|2021-01-28 19:35:50|150960.4|150830.4|150960.8|150830.8|150966.8|150836.8|150954.3|150824.3|27
1611862560000|2021-01-28 19:36:00|150960.7|150830.7|150965.2|150835.2|150993.1|150884.2|150955.5|150825.5|31
1611862570000|2021-01-28 19:36:10|150967.8|150837.8|150985.1|150855.1|150989.2|150859.2|150962.8|150832.8|26
1611862580000|2021-01-28 19:36:20|150985.7|150855.7|150978.5|150848.5|150985.7|150855.7|150976.1|150846.1|23
1611862590000|2021-01-28 19:36:30|150977.3|150847.3|150964.2|150834.2|150982.3|150852.3|150947.4|150817.4|33
1611862600000|2021-01-28 19:36:40|150971|150841|150987.4|150857.4|150987.4|150857.4|150956.4|150826.4|26
1611862610000|2021-01-28 19:36:50|150985.4|150855.4|150988.5|150858.5|150990.5|150860.5|150983.9|150853.9|22
1611862620000|2021-01-28 19:37:00|150988.9|150858.9|150979.2|150849.2|150991.2|150861.2|150978.8|150848.8|28
1611862630000|2021-01-28 19:37:10|150978.5|150848.5|150986.5|150856.5|150987.6|150857.6|150977.1|150847.1|24
1611862640000|2021-01-28 19:37:20|150985.3|150855.3|150985.5|150855.5|150987.3|150857.3|150984.7|150854.7|17
1611862650000|2021-01-28 19:37:30|150985.3|150855.3|150986.7|150856.7|150987.7|150857.7|150961.8|150831.8|35
1611862660000|2021-01-28 19:37:40|150982.3|150852.3|150984.2|150854.2|150988.4|150858.4|150981.3|150851.3|18
1611862670000|2021-01-28 19:37:50|150980.1|150850.1|150985.6|150855.6|150996.1|150866.1|150968.2|150838.2|35
1611862680000|2021-01-28 19:38:00|150985.2|150855.2|150956|150826|150985.2|150855.2|150941.5|150811.5|34
1611862690000|2021-01-28 19:38:10|150955|150825|150918.1|150788.1|150955|150825|150913.2|150783.2|26
1611862700000|2021-01-28 19:38:20|150926.6|150796.6|150935.5|150805.5|150944.5|150814.5|150913.9|150783.9|32
1611862710000|2021-01-28 19:38:30|150936|150806|150942.9|150812.9|150942.9|150812.9|150933.8|150803.8|20
1611862720000|2021-01-28 19:38:40|150944|150814|150916.5|150786.5|150944|150814|150915.4|150785.4|25
1611862730000|2021-01-28 19:38:50|150918.4|150788.4|150931.1|150801.1|150943.8|150813.8|150906.4|150776.4|38
1611862740000|2021-01-28 19:39:00|150931|150801|150918.3|150788.3|150934.7|150804.7|150915.9|150785.9|31
1611862750000|2021-01-28 19:39:10|150919.9|150789.9|150918.9|150788.9|150922.3|150792.3|150909.5|150779.5|35
1611862760000|2021-01-28 19:39:20|150918.8|150788.8|150915.6|150785.6|150922|150792|150910|150780|20
1611862770000|2021-01-28 19:39:30|150916.3|150786.3|150872.4|150742.4|150916.3|150786.3|150871|150741|21
1611862780000|2021-01-28 19:39:40|150873.5|150743.5|150875.3|150745.3|150875.3|150745.3|150873.4|150743.4|14
1611862790000|2021-01-28 19:39:50|150874|150744|150872.7|150742.7|150877.1|150747.1|150868.8|150738.8|22
1611862800000|2021-01-28 19:40:00|150874.8|150744.8|150873.2|150743.2|150883.5|150753.5|150873.2|150743.2|29
1611862810000|2021-01-28 19:40:10|150871.2|150741.2|150881.7|150751.7|150890.8|150760.8|150871.2|150741.2|32
1611862820000|2021-01-28 19:40:20|150881.2|150751.2|150870.8|150740.8|150881.2|150751.2|150866.8|150736.8|32
1611862830000|2021-01-28 19:40:30|150871.2|150741.2|150870.4|150740.4|150878|150748|150868.2|150738.2|23
1611862840000|2021-01-28 19:40:40|150864.8|150734.8|150834.1|150704.1|150872.4|150742.4|150834.1|150704.1|30
1611862850000|2021-01-28 19:40:50|150834.6|150704.6|150841.3|150711.3|150841.5|150711.5|150833.9|150703.9|17
1611862860000|2021-01-28 19:41:00|150838.5|150708.5|150855.5|150725.5|150855.5|150725.5|150838.5|150708.5|30
1611862870000|2021-01-28 19:41:10|150855.4|150725.4|150843.9|150713.9|150855.4|150725.4|150831.7|150701.7|27
1611862880000|2021-01-28 19:41:20|150843|150713|150827.8|150697.8|150846.7|150716.7|150816.3|150686.3|34
1611862890000|2021-01-28 19:41:30|150829.9|150699.9|150832.8|150702.8|150836.8|150706.8|150829.6|150699.6|29
1611862900000|2021-01-28 19:41:40|150834.7|150704.7|150825.6|150695.6|150834.7|150704.7|150819.8|150689.8|21
1611862910000|2021-01-28 19:41:50|150825.8|150695.8|150857.3|150727.3|150877.2|150727.3|150825|150676.8|25
1611862920000|2021-01-28 19:42:00|150862.5|150732.5|150838|150708|150863.8|150733.8|150835.3|150705.3|33
1611862930000|2021-01-28 19:42:10|150831.5|150701.5|150836.1|150706.1|150839|150709|150825.4|150695.4|18
1611862940000|2021-01-28 19:42:20|150829.8|150699.8|150850.5|150720.5|150853.4|150723.4|150821.1|150691.1|38
1611862950000|2021-01-28 19:42:30|150835.7|150705.7|150829.6|150699.6|150845.7|150715.7|150826.1|150696.1|26
1611862960000|2021-01-28 19:42:40|150829.8|150699.8|150817.9|150687.9|150830|150700|150813.2|150683.2|29
1611862970000|2021-01-28 19:42:50|150814.1|150684.1|150823|150693|150823.1|150693.1|150811|150681|18
1611862980000|2021-01-28 19:43:00|150819.6|150689.6|150825.1|150695.1|150828.8|150698.8|150811.8|150681.8|30
1611862990000|2021-01-28 19:43:10|150824.8|150694.8|150823.4|150693.4|150829.6|150699.6|150815.9|150685.9|29
1611863000000|2021-01-28 19:43:20|150824|150694|150833.6|150703.6|150847.3|150717.3|150822.3|150692.3|27
1611863010000|2021-01-28 19:43:30|150833.7|150703.7|150840.1|150710.1|150855.2|150725.2|150827|150697|27
1611863020000|2021-01-28 19:43:40|150838.6|150708.6|150834.1|150704.1|150843.7|150713.7|150820.8|150690.8|22
1611863030000|2021-01-28 19:43:50|150834.9|150704.9|150828.8|150698.8|150868.8|150738.8|150821.7|150691.7|31
1611863040000|2021-01-28 19:44:00|150827.7|150697.7|150828.1|150698.1|150841.7|150711.7|150821.8|150691.8|31
1611863050000|2021-01-28 19:44:10|150827.2|150697.2|150841|150711|150842.6|150712.6|150824|150694|27
1611863060000|2021-01-28 19:44:20|150839.3|150709.3|150827|150697|150839.4|150709.4|150811.7|150681.7|19
1611863070000|2021-01-28 19:44:30|150827.2|150697.2|150827.8|150697.8|150843.7|150713.7|150824.7|150694.7|26
1611863080000|2021-01-28 19:44:40|150823.8|150693.8|150821.6|150691.6|150827.1|150697.1|150817.5|150687.5|28
1611863090000|2021-01-28 19:44:50|150821.5|150691.5|150825.2|150695.2|150825.2|150695.2|150821.2|150691.2|18
1611863100000|2021-01-28 19:45:00|150887.7|150757.7|150839.6|150709.6|150887.7|150757.7|150839.6|150709.6|38
1611863110000|2021-01-28 19:45:10|150843.4|150713.4|150847.5|150717.5|150847.5|150717.5|150834.9|150704.9|21
1611863120000|2021-01-28 19:45:20|150847.7|150717.7|150830|150700|150850.2|150720.2|150827.5|150697.5|25
1611863130000|2021-01-28 19:45:30|150831|150701|150829.9|150699.9|150834.8|150704.8|150828.3|150698.3|29
1611863140000|2021-01-28 19:45:40|150829.5|150699.5|150835|150705|150845.3|150715.3|150828.3|150698.3|34
1611863150000|2021-01-28 19:45:50|150835.4|150705.4|150837.6|150707.6|150851.4|150721.4|150832.4|150702.4|24
1611863160000|2021-01-28 19:46:00|150837|150707|150849.2|150719.2|150855.3|150725.3|150836.5|150706.5|38
1611863170000|2021-01-28 19:46:10|150849.6|150719.6|150847.2|150717.2|150853.6|150723.6|150833.9|150703.9|35
1611863180000|2021-01-28 19:46:20|150842.4|150712.4|150838.6|150708.6|150845.4|150715.4|150828|150698|26
1611863190000|2021-01-28 19:46:30|150837.7|150707.7|150862.7|150732.7|150872.5|150742.5|150833.6|150703.6|25
1611863200000|2021-01-28 19:46:40|150862.3|150732.3|150872|150742|150884.2|150754.2|150856.2|150726.2|28
1611863210000|2021-01-28 19:46:50|150862.1|150732.1|150886.8|150756.8|150892.4|150762.4|150862.1|150732.1|26
1611863220000|2021-01-28 19:47:00|150890.1|150760.1|150865.6|150735.6|150890.1|150760.1|150855.9|150725.9|26
1611863230000|2021-01-28 19:47:10|150862.5|150732.5|150932.3|150802.3|150939.2|150809.2|150862.5|150732.5|38
1611863240000|2021-01-28 19:47:20|150931.6|150801.6|150928.4|150798.4|150931.6|150801.6|150925.6|150795.6|30
1611863250000|2021-01-28 19:47:30|150928.9|150798.9|150926.1|150796.1|150928.9|150798.9|150922.5|150792.5|24
1611863260000|2021-01-28 19:47:40|150925.4|150795.4|150921.3|150791.3|150926.7|150796.7|150920.4|150790.4|26
1611863270000|2021-01-28 19:47:50|150921|150791|150920.9|150790.9|150925.5|150795.5|150918.7|150788.7|37
1611863280000|2021-01-28 19:48:00|150924.5|150794.5|150923|150793|150930.3|150800.3|150919.3|150789.3|31
1611863290000|2021-01-28 19:48:10|150923.3|150793.3|150917.6|150787.6|150924.6|150794.6|150915.9|150785.9|33
1611863300000|2021-01-28 19:48:20|150917.8|150787.8|150917.2|150787.2|150919.5|150789.5|150915.7|150785.7|20
1611863310000|2021-01-28 19:48:30|150917.6|150787.6|150919.6|150789.6|150929|150799|150917.2|150787.2|23
1611863320000|2021-01-28 19:48:40|150920|150790|150903|150813|150936|150815.8|150902.4|150788.4|15
1611863330000|2021-01-28 19:48:50|150902.5|150812.5|150920.6|150790.6|150926.6|150812.9|150899.8|150783.3|27
1611863340000|2021-01-28 19:49:00|150921.3|150791.3|150925.1|150795.1|150930.4|150800.4|150921.3|150791.3|27
1611863350000|2021-01-28 19:49:10|150925.7|150795.7|150922.3|150792.3|150926.7|150796.7|150916.7|150786.7|28
1611863360000|2021-01-28 19:49:20|150918.9|150788.9|150900.7|150810.7|150920.9|150812.9|150900.7|150780.1|31
1611863370000|2021-01-28 19:49:30|150899.3|150809.3|150898.6|150808.6|150906.1|150816.1|150894.7|150804.7|23
1611863380000|2021-01-28 19:49:40|150898.3|150808.3|150898.7|150808.7|150903.3|150813.3|150895.8|150805.8|35
1611863390000|2021-01-28 19:49:50|150899.1|150809.1|150897.6|150807.6|150899.1|150809.1|150895.3|150805.3|23
1611863400000|2021-01-28 19:50:00|150897.1|150807.1|150901|150811|150927.2|150813.9|150894.7|150791.7|19
1611863410000|2021-01-28 19:50:10|150903|150813|150904.7|150814.7|150904.7|150814.7|150896.4|150806.4|31
1611863420000|2021-01-28 19:50:20|150903|150813|150904.3|150814.3|150907|150817|150902.1|150812.1|22
1611863430000|2021-01-28 19:50:30|150904.6|150814.6|150902.1|150812.1|150925.1|150816.4|150902.1|150787|23
1611863440000|2021-01-28 19:50:40|150902.9|150812.9|150930|150800|150930.1|150821.9|150902.9|150788|30
1611863450000|2021-01-28 19:50:50|150930.8|150800.8|150936.9|150806.9|150952.6|150822.6|150920.1|150790.1|36
1611863460000|2021-01-28 19:51:00|150935.5|150805.5|150911.3|150781.3|150955.4|150825.4|150911.3|150781.3|35
1611863470000|2021-01-28 19:51:10|150914.1|150784.1|150894.2|150764.2|150914.1|150784.1|150894.2|150764.2|18
1611863480000|2021-01-28 19:51:20|150894.1|150764.1|150917|150787|150922.1|150792.1|150894.1|150764.1|33
1611863490000|2021-01-28 19:51:30|150910.8|150780.8|150891.3|150761.3|150921.4|150791.4|150886.3|150756.3|24
1611863500000|2021-01-28 19:51:40|150879.6|150749.6|150877.4|150747.4|150897.7|150767.7|150874.2|150744.2|31
1611863510000|2021-01-28 19:51:50|150878.2|150748.2|150878.4|150748.4|150883.8|150753.8|150874.7|150744.7|22
1611863520000|2021-01-28 19:52:00|150881.3|150751.3|150896.2|150766.2|150900.2|150770.2|150880.4|150750.4|32
1611863530000|2021-01-28 19:52:10|150884.3|150754.3|150879.6|150749.6|150901.1|150771.1|150874.4|150744.4|32
1611863540000|2021-01-28 19:52:20|150879.5|150749.5|150883.9|150753.9|150896.2|150766.2|150871.2|150741.2|21
1611863550000|2021-01-28 19:52:30|150879.2|150749.2|150867.9|150737.9|150897.3|150767.3|150855.8|150725.8|30
1611863560000|2021-01-28 19:52:40|150867.4|150737.4|150863.5|150733.5|150872.3|150742.3|150856.3|150726.3|27
1611863570000|2021-01-28 19:52:50|150863|150733|150845.6|150715.6|150867.2|150737.2|150845|150715|18
1611863580000|2021-01-28 19:53:00|150844.2|150714.2|150852.5|150722.5|150858|150728|150841.3|150711.3|37
1611863590000|2021-01-28 19:53:10|150853.8|150723.8|150849|150719|150866|150736|150845.6|150715.6|38
1611863600000|2021-01-28 19:53:20|150849.9|150719.9|150866.5|150736.5|150866.6|150736.6|150845.9|150715.9|33
1611863610000|2021-01-28 19:53:30|150865.9|150735.9|150871.2|150741.2|150872.9|150742.9|150855.3|150725.3|33
1611863620000|2021-01-28 19:53:40|150871.8|150741.8|150867.5|150737.5|150871.8|150741.8|150856.5|150726.5|27
1611863630000|2021-01-28 19:53:50|150868.9|150738.9|150863.6|150733.6|150876|150746|150853.3|150723.3|29
1611863640000|2021-01-28 19:54:00|150860.9|150730.9|150882.5|150752.5|150882.5|150752.5|150848.2|150718.2|31
1611863650000|2021-01-28 19:54:10|150870.2|150740.2|150879.6|150749.6|150884.1|150754.1|150869.8|150739.8|40
1611863660000|2021-01-28 19:54:20|150879.2|150749.2|150867.4|150737.4|150884.5|150754.5|150865.9|150735.9|35
1611863670000|2021-01-28 19:54:30|150870.9|150740.9|150873.4|150743.4|150891.3|150761.3|150858.1|150728.1|35
1611863680000|2021-01-28 19:54:40|150872.9|150742.9|150875.2|150745.2|150883.7|150753.7|150868|150738|35
1611863690000|2021-01-28 19:54:50|150873.2|150743.2|150875.4|150745.4|150880.6|150750.6|150860.9|150730.9|30
1611863700000|2021-01-28 19:55:00|150874|150744|150884.3|150754.3|150889.9|150759.9|150871.8|150741.8|32
1611863710000|2021-01-28 19:55:10|150885.9|150755.9|150889.8|150759.8|150910.8|150780.8|150873.6|150743.6|40
1611863720000|2021-01-28 19:55:20|150889|150759|150869.1|150739.1|150904|150774|150869.1|150739.1|35
1611863730000|2021-01-28 19:55:30|150876.3|150746.3|150868.3|150738.3|150896.2|150766.2|150864.3|150734.3|35
1611863740000|2021-01-28 19:55:40|150871.9|150741.9|150890.4|150760.4|150891.8|150761.8|150863.2|150733.2|27
1611863750000|2021-01-28 19:55:50|150894.9|150764.9|150871.7|150741.7|150894.9|150764.9|150867|150737|22
1611863760000|2021-01-28 19:56:00|150877.6|150747.6|150858.5|150728.5|150877.6|150747.6|150853.6|150723.6|30
1611863770000|2021-01-28 19:56:10|150853.9|150723.9|150871.1|150741.1|150879.2|150749.2|150851.2|150721.2|39
1611863780000|2021-01-28 19:56:20|150872.8|150742.8|150880.4|150750.4|150880.4|150750.4|150868.1|150738.1|28
1611863790000|2021-01-28 19:56:30|150877|150747|150873.8|150743.8|150899|150769|150869.9|150739.9|36
1611863800000|2021-01-28 19:56:40|150872.8|150742.8|150886.4|150756.4|150889.4|150759.4|150864.5|150734.5|33
1611863810000|2021-01-28 19:56:50|150886.6|150756.6|150876|150746|150887.1|150757.1|150873.1|150743.1|15
1611863820000|2021-01-28 19:57:00|150879.4|150749.4|150868.7|150738.7|150885.7|150755.7|150868.7|150738.7|34
1611863830000|2021-01-28 19:57:10|150864.1|150734.1|150866.3|150736.3|150876.2|150746.2|150858.9|150728.9|28
1611863840000|2021-01-28 19:57:20|150868.1|150738.1|150853.4|150723.4|150873|150743|150839.6|150709.6|23
1611863850000|2021-01-28 19:57:30|150852.7|150722.7|150832.9|150702.9|150853.8|150723.8|150824.2|150694.2|26
1611863860000|2021-01-28 19:57:40|150835.8|150705.8|150819.6|150689.6|150845.2|150715.2|150819.6|150689.6|40
1611863870000|2021-01-28 19:57:50|150822.7|150692.7|150819.9|150689.9|150829.1|150699.1|150812.2|150682.2|21
1611863880000|2021-01-28 19:58:00|150819.2|150689.2|150838.7|150708.7|150854.1|150724.1|150814.5|150684.5|21
1611863890000|2021-01-28 19:58:10|150837.2|150707.2|150826.5|150696.5|150842.2|150712.2|150822.2|150692.2|19
1611863900000|2021-01-28 19:58:20|150820.9|150690.9|150831|150701|150835.5|150705.5|150812.8|150682.8|23
1611863910000|2021-01-28 19:58:30|150835.1|150705.1|150828|150698|150838.6|150708.6|150827.1|150697.1|12
1611863920000|2021-01-28 19:58:40|150828.4|150698.4|150806|150676|150828.4|150698.4|150792.6|150662.6|37
1611863930000|2021-01-28 19:58:50|150799.7|150669.7|150804.5|150674.5|150821.1|150691.1|150792.7|150662.7|29
1611863940000|2021-01-28 19:59:00|150805.4|150675.4|150804.9|150674.9|150808|150678|150804.9|150674.9|15
1611863950000|2021-01-28 19:59:10|150804.7|150674.7|150810|150680|150810|150680|150796.7|150666.7|18
1611863960000|2021-01-28 19:59:20|150803|150673|150833.2|150703.2|150854.2|150724.2|150801.3|150671.3|36
1611863970000|2021-01-28 19:59:30|150831.6|150701.6|150833.1|150703.1|150842.6|150712.6|150824.6|150694.6|24
1611863980000|2021-01-28 19:59:40|150833.8|150703.8|150850.4|150720.4|150857.2|150727.2|150830.1|150700.1|33
1611863990000|2021-01-28 19:59:50|150852.1|150722.1|150876.9|150746.9|150901.7|150771.7|150850.3|150720.3|38
1611864000000|2021-01-28 20:00:00|150877.6|150747.6|150916.5|150786.5|150916.5|150786.5|150872.6|150742.6|34
1611864010000|2021-01-28 20:00:10|150914.4|150784.4|150911.5|150781.5|150916.1|150786.1|150911|150781|19
1611864020000|2021-01-28 20:00:20|150914.4|150784.4|150911.8|150781.8|150918.8|150788.8|150901.3|150771.3|27
1611864030000|2021-01-28 20:00:30|150909.9|150779.9|150911.2|150781.2|150918.5|150788.5|150898.8|150768.8|24
1611864040000|2021-01-28 20:00:40|150912|150782|150934.5|150804.5|150936.3|150806.3|150907.4|150777.4|26
1611864050000|2021-01-28 20:00:50|150933.1|150803.1|150922|150792|150944.7|150814.7|150913.5|150783.5|32
1611864060000|2021-01-28 20:01:00|150936.3|150806.3|150928.3|150798.3|150941|150811|150923.5|150793.5|26
1611864070000|2021-01-28 20:01:10|150930|150800|150922.1|150792.1|150941|150811|150921.3|150791.3|25
1611864080000|2021-01-28 20:01:20|150918.3|150788.3|150915.8|150785.8|150929|150799|150909.4|150779.4|20
1611864090000|2021-01-28 20:01:30|150910.5|150780.5|150932.8|150802.8|150945.7|150815.7|150907.1|150777.1|35
1611864100000|2021-01-28 20:01:40|150928.6|150798.6|150904.1|150774.1|150928.6|150798.6|150902.4|150772.4|31
1611864110000|2021-01-28 20:01:50|150900.9|150770.9|150953.5|150823.5|150953.5|150823.5|150895.4|150765.4|31
1611864120000|2021-01-28 20:02:00|150942.5|150812.5|150931.6|150801.6|150950.4|150820.4|150914.7|150784.7|33
1611864130000|2021-01-28 20:02:10|150933.2|150803.2|150926.9|150796.9|150946.3|150816.3|150926.7|150796.7|30
1611864140000|2021-01-28 20:02:20|150926.4|150796.4|150913.9|150783.9|150932.2|150802.2|150913.9|150783.9|29
1611864150000|2021-01-28 20:02:30|150919.5|150789.5|150927.4|150797.4|150952.2|150822.2|150914|150784|38
1611864160000|2021-01-28 20:02:40|150921.6|150791.6|150906.6|150776.6|150924.6|150794.6|150903.9|150773.9|28
1611864170000|2021-01-28 20:02:50|150910.2|150780.2|150908.2|150778.2|150913.9|150783.9|150904.8|150774.8|23
1611864180000|2021-01-28 20:03:00|150900.4|150770.4|150895.4|150765.4|150900.6|150770.6|150894.9|150764.9|23
1611864190000|2021-01-28 20:03:10|150896.8|150766.8|150929.3|150799.3|150948.3|150818.3|150891.9|150761.9|34
1611864200000|2021-01-28 20:03:20|150925.6|150795.6|150925.3|150795.3|150954.1|150824.1|150914.4|150784.4|27
1611864210000|2021-01-28 20:03:30|150927.4|150797.4|150945.5|150815.5|150945.5|150815.5|150914.7|150784.7|30
1611864220000|2021-01-28 20:03:40|150949.7|150819.7|150906.3|150776.3|150949.7|150819.7|150903.8|150773.8|33
1611864230000|2021-01-28 20:03:50|150908.5|150778.5|150919|150789|150921.7|150791.7|150904.7|150774.7|22
1611864240000|2021-01-28 20:04:00|150917|150787|150906.9|150776.9|150921.5|150791.5|150902.8|150772.8|21
1611864250000|2021-01-28 20:04:10|150912.3|150782.3|150916.2|150786.2|150920.2|150790.2|150892.4|150762.4|32
1611864260000|2021-01-28 20:04:20|150921.1|150791.1|150917.7|150787.7|150932.9|150802.9|150909.7|150779.7|38
1611864270000|2021-01-28 20:04:30|150937.8|150807.8|150929.8|150799.8|150938.6|150808.6|150918.5|150788.5|35
1611864280000|2021-01-28 20:04:40|150927.8|150797.8|150912|150782|150932.9|150802.9|150909.9|150779.9|35
1611864290000|2021-01-28 20:04:50|150906.3|150776.3|150905.5|150775.5|150913.9|150783.9|150897.1|150767.1|32
1611864300000|2021-01-28 20:05:00|150907|150777|150899.6|150769.6|150914|150784|150895.9|150765.9|32
1611864310000|2021-01-28 20:05:10|150904.2|150774.2|150910.7|150780.7|150919.7|150789.7|150891|150761|30
1611864320000|2021-01-28 20:05:20|150914.5|150784.5|150920.3|150790.3|150934.3|150804.3|150910.5|150780.5|30
1611864330000|2021-01-28 20:05:30|150919|150789|150920|150790|150927.1|150797.1|150897.8|150767.8|40
1611864340000|2021-01-28 20:05:40|150913.5|150783.5|150926|150796|150926.6|150796.6|150908|150778|37
1611864350000|2021-01-28 20:05:50|150923.4|150793.4|150887.5|150757.5|150926.1|150796.1|150886.4|150756.4|34
1611864360000|2021-01-28 20:06:00|150888|150758|150889.8|150759.8|150897.8|150767.8|150884.6|150754.6|30
1611864370000|2021-01-28 20:06:10|150890.9|150760.9|150884.7|150754.7|150891.9|150761.9|150879.6|150749.6|25
1611864380000|2021-01-28 20:06:20|150884.5|150754.5|150885.3|150755.3|150890.2|150760.2|150879.7|150749.7|23
1611864390000|2021-01-28 20:06:30|150893.6|150763.6|150898.3|150768.3|150911.2|150781.2|150892.1|150762.1|32
1611864400000|2021-01-28 20:06:40|150900.3|150770.3|150908.1|150778.1|150919.5|150789.5|150888|150758|36
1611864410000|2021-01-28 20:06:50|150907.8|150777.8|150905|150775|150934.2|150804.2|150898|150768|36
1611864420000|2021-01-28 20:07:00|150896.8|150766.8|150888.2|150758.2|150898.9|150768.9|150881.3|150751.3|29
1611864430000|2021-01-28 20:07:10|150884.4|150754.4|150880.6|150750.6|150887.2|150757.2|150879.2|150749.2|19
1611864440000|2021-01-28 20:07:20|150881.4|150751.4|150874.9|150744.9|150881.7|150751.7|150874.4|150744.4|22
1611864450000|2021-01-28 20:07:30|150875.6|150745.6|150888|150758|150910.1|150780.1|150875.6|150745.6|29
1611864460000|2021-01-28 20:07:40|150889.7|150759.7|150877.9|150747.9|150891.4|150761.4|150872.5|150742.5|32
1611864470000|2021-01-28 20:07:50|150877.3|150747.3|150895.2|150765.2|150900.1|150770.1|150877.3|150747.3|25
1611864480000|2021-01-28 20:08:00|150892.3|150762.3|150876.9|150746.9|150895|150765|150873.5|150743.5|32
1611864490000|2021-01-28 20:08:10|150877.6|150747.6|150867.5|150737.5|150877.6|150747.6|150865|150735|26
1611864500000|2021-01-28 20:08:20|150867.3|150737.3|150866.2|150736.2|150879.8|150749.8|150863.4|150733.4|28
1611864510000|2021-01-28 20:08:30|150863.1|150733.1|150851.6|150721.6|150869.5|150739.5|150851.6|150721.6|34
1611864520000|2021-01-28 20:08:40|150846.8|150716.8|150813.2|150683.2|150857.7|150727.7|150812.2|150682.2|37
1611864530000|2021-01-28 20:08:50|150812.9|150682.9|150812.3|150682.3|150815.5|150685.5|150808.1|150678.1|33
1611864540000|2021-01-28 20:09:00|150812.5|150682.5|150813.2|150683.2|150824.4|150694.4|150812.5|150682.5|31
1611864550000|2021-01-28 20:09:10|150815.3|150685.3|150810.9|150680.9|150823|150693|150809.2|150679.2|29
1611864560000|2021-01-28 20:09:20|150810.8|150680.8|150812.4|150682.4|150814.6|150684.6|150806.7|150676.7|21
1611864570000|2021-01-28 20:09:30|150809.8|150679.8|150818|150688|150818.2|150688.2|150809.8|150679.8|21
1611864580000|2021-01-28 20:09:40|150817|150687|150810.9|150680.9|150818.2|150688.2|150809.1|150679.1|29
1611864590000|2021-01-28 20:09:50|150811.4|150681.4|150810.2|150680.2|150816.1|150686.1|150805.7|150675.7|38
1611864600000|2021-01-28 20:10:00|150813|150683|150802.9|150672.9|150815.1|150685.1|150801.3|150671.3|27
1611864610000|2021-01-28 20:10:10|150804.3|150674.3|150802.3|150672.3|150810.1|150680.1|150800|150670|29
1611864620000|2021-01-28 20:10:20|150800|150670|150800.3|150670.3|150806.8|150676.8|150795.4|150665.4|20
1611864630000|2021-01-28 20:10:30|150798.9|150668.9|150797.9|150667.9|150812.7|150682.7|150797.4|150667.4|20
1611864640000|2021-01-28 20:10:40|150799.8|150669.8|150801.8|150671.8|150809|150679|150796|150666|23
1611864650000|2021-01-28 20:10:50|150802|150672|150812.3|150682.3|150812.3|150682.3|150795.8|150665.8|29
1611864660000|2021-01-28 20:11:00|150809.6|150679.6|150806.7|150676.7|150812.5|150682.5|150804.1|150674.1|27
1611864670000|2021-01-28 20:11:10|150805.8|150675.8|150802.1|150672.1|150807.8|150677.8|150798.9|150668.9|33
1611864680000|2021-01-28 20:11:20|150802.9|150672.9|150791.1|150661.1|150813.9|150683.9|150790.7|150660.7|32
1611864690000|2021-01-28 20:11:30|150788.9|150658.9|150779.1|150649.1|150793|150663|150777.2|150647.2|30
1611864700000|2021-01-28 20:11:40|150777.7|150647.7|150783.3|150653.3|150785.5|150655.5|150774.5|150644.5|27
1611864710000|2021-01-28 20:11:50|150786.9|150656.9|150787.1|150657.1|150793.9|150663.9|150781.6|150651.6|31
1611864720000|2021-01-28 20:12:00|150785.9|150655.9|150794.1|150664.1|150801.7|150671.7|150780.2|150650.2|25
1611864730000|2021-01-28 20:12:10|150791.3|150661.3|150795.7|150665.7|150807.8|150677.8|150789.4|150659.4|28
1611864740000|2021-01-28 20:12:20|150806.4|150676.4|150802.7|150672.7|150808.7|150678.7|150794.2|150664.2|29
1611864750000|2021-01-28 20:12:30|150797.1|150667.1|150795.6|150665.6|150812.5|150682.5|150794.8|150664.8|29
1611864760000|2021-01-28 20:12:40|150797.2|150667.2|150795.6|150665.6|150803.9|150673.9|150795|150665|25
1611864770000|2021-01-28 20:12:50|150802.5|150672.5|150805.2|150675.2|150805.5|150675.5|150788.7|150658.7|22
1611864780000|2021-01-28 20:13:00|150794|150664|150783.1|150653.1|150795.2|150665.2|150780.4|150650.4|31
1611864790000|2021-01-28 20:13:10|150781.4|150651.4|150782.5|150652.5|150783.6|150653.6|150778.2|150648.2|31
1611864800000|2021-01-28 20:13:20|150782.9|150652.9|150784.8|150654.8|150787.7|150657.7|150782.3|150652.3|28
1611864810000|2021-01-28 20:13:30|150785.7|150655.7|150785.6|150655.6|150790.6|150660.6|150775.2|150645.2|35
1611864820000|2021-01-28 20:13:40|150780.9|150650.9|150782.1|150652.1|150789.4|150659.4|150777.9|150647.9|34
1611864830000|2021-01-28 20:13:50|150780.3|150650.3|150777.3|150647.3|150787.2|150657.2|150773.7|150643.7|33
1611864840000|2021-01-28 20:14:00|150776.8|150646.8|150778.1|150648.1|150785.7|150655.7|150776.8|150646.8|27
1611864850000|2021-01-28 20:14:10|150775.6|150645.6|150779.6|150649.6|150780.7|150650.7|150774.6|150644.6|29
1611864860000|2021-01-28 20:14:20|150779|150649|150778.6|150648.6|150788|150658|150777.1|150647.1|32
1611864870000|2021-01-28 20:14:30|150782|150652|150781.8|150651.8|150785.4|150655.4|150777.5|150647.5|31
1611864880000|2021-01-28 20:14:40|150783.3|150653.3|150781.1|150651.1|150790|150660|150778.6|150648.6|30
1611864890000|2021-01-28 20:14:50|150782.8|150652.8|150777.8|150647.8|150787.3|150657.3|150774.9|150644.9|31
1611864900000|2021-01-28 20:15:00|150780|150650|150783.8|150653.8|150785.7|150655.7|150767.9|150637.9|37
1611864910000|2021-01-28 20:15:10|150782.7|150652.7|150778.4|150648.4|150788.4|150658.4|150778.2|150648.2|28
1611864920000|2021-01-28 20:15:20|150778.6|150648.6|150786.4|150656.4|150786.6|150656.6|150778.6|150648.6|28
1611864930000|2021-01-28 20:15:30|150785.9|150655.9|150786.6|150656.6|150790.6|150660.6|150785|150655|34
1611864940000|2021-01-28 20:15:40|150786.7|150656.7|150785.3|150655.3|150791|150661|150779.3|150649.3|29
1611864950000|2021-01-28 20:15:50|150788.3|150658.3|150783.8|150653.8|150791.2|150661.2|150783.7|150653.7|32
1611864960000|2021-01-28 20:16:00|150782.7|150652.7|150763|150673|150788.2|150674.9|150758.1|150650.2|34
1611864970000|2021-01-28 20:16:10|150763.4|150673.4|150769.1|150639.1|150785.2|150674.3|150748.4|150639.1|36
1611864980000|2021-01-28 20:16:20|150772.3|150642.3|150815|150685|150830.4|150700.4|150761.1|150631.1|37
1611864990000|2021-01-28 20:16:30|150818.9|150688.9|150813.9|150683.9|150823.9|150693.9|150810.5|150680.5|33
1611865000000|2021-01-28 20:16:40|150809.3|150679.3|150816.3|150686.3|150821.8|150691.8|150809.3|150679.3|30
1611865010000|2021-01-28 20:16:50|150816|150686|150831.1|150701.1|150833.1|150703.1|150809.5|150679.5|27
1611865020000|2021-01-28 20:17:00|150827.5|150697.5|150829.6|150699.6|150834.4|150704.4|150820.1|150690.1|37
1611865030000|2021-01-28 20:17:10|150828.6|150698.6|150897.5|150767.5|150902.7|150772.7|150827.4|150697.4|37
1611865040000|2021-01-28 20:17:20|150891.6|150761.6|150898|150768|150905.4|150775.4|150891.2|150761.2|32
1611865050000|2021-01-28 20:17:30|150897.9|150767.9|150893.1|150763.1|150898.4|150768.4|150890.9|150760.9|22
1611865060000|2021-01-28 20:17:40|150892.4|150762.4|150832.9|150702.9|150899.4|150769.4|150831.9|150701.9|34
1611865070000|2021-01-28 20:17:50|150833.4|150703.4|150825|150695|150833.4|150703.4|150820.5|150690.5|36
1611865080000|2021-01-28 20:18:00|150824.1|150694.1|150835.8|150705.8|150843.1|150713.1|150823.2|150693.2|31
1611865090000|2021-01-28 20:18:10|150836.5|150706.5|150840.7|150710.7|150843.3|150713.3|150824.9|150694.9|29
1611865100000|2021-01-28 20:18:20|150841.1|150711.1|150846.9|150716.9|150861|150731|150833.9|150703.9|32
1611865110000|2021-01-28 20:18:30|150847.7|150717.7|150871.2|150741.2|150873.6|150743.6|150847.7|150717.7|28
1611865120000|2021-01-28 20:18:40|150862.7|150732.7|150864.1|150734.1|150869.9|150739.9|150855.5|150725.5|32
1611865130000|2021-01-28 20:18:50|150865.8|150735.8|150868.9|150738.9|150878.1|150748.1|150865.8|150735.8|26
1611865140000|2021-01-28 20:19:00|150872.9|150742.9|150868.6|150738.6|150872.9|150742.9|150859.3|150729.3|25
1611865150000|2021-01-28 20:19:10|150868.2|150738.2|150857.1|150727.1|150868.2|150738.2|150850.4|150720.4|29
1611865160000|2021-01-28 20:19:20|150858.4|150728.4|150858.7|150728.7|150868.3|150738.3|150853.9|150723.9|17
1611865170000|2021-01-28 20:19:30|150856.8|150726.8|150852|150722|150856.8|150726.8|150841.9|150711.9|32
1611865180000|2021-01-28 20:19:40|150852.7|150722.7|150843.7|150713.7|150859.3|150729.3|150843.7|150713.7|28
1611865190000|2021-01-28 20:19:50|150844.6|150714.6|150868.5|150738.5|150879.4|150749.4|150843.5|150713.5|34
1611865200000|2021-01-28 20:20:00|150868.2|150738.2|150863.9|150733.9|150876.8|150746.8|150859.8|150729.8|34
1611865210000|2021-01-28 20:20:10|150859.8|150729.8|150868.4|150738.4|150875.2|150745.2|150858.7|150728.7|33
1611865220000|2021-01-28 20:20:20|150869.3|150739.3|150867.3|150737.3|150870.5|150740.5|150866|150736|22
1611865230000|2021-01-28 20:20:30|150864.3|150734.3|150862.6|150732.6|150873|150743|150857|150727|34
1611865240000|2021-01-28 20:20:40|150864|150734|150867.4|150737.4|150869.8|150739.8|150855.6|150725.6|31
1611865250000|2021-01-28 20:20:50|150866.4|150736.4|150880.7|150750.7|150885.6|150755.6|150866.4|150736.4|28
1611865260000|2021-01-28 20:21:00|150876.6|150746.6|150875|150745|150879.3|150749.3|150872.2|150742.2|18
1611865270000|2021-01-28 20:21:10|150875.2|150745.2|150866.7|150736.7|150878.9|150748.9|150861.2|150731.2|31
1611865280000|2021-01-28 20:21:20|150866.5|150736.5|150841|150711|150871.7|150741.7|150841|150711|28
1611865290000|2021-01-28 20:21:30|150839.2|150709.2|150838.3|150708.3|150845.3|150715.3|150834.5|150704.5|25
1611865300000|2021-01-28 20:21:40|150837.9|150707.9|150857.9|150727.9|150870|150740|150835.6|150705.6|32
1611865310000|2021-01-28 20:21:50|150856.6|150726.6|150875.5|150745.5|150876.4|150746.4|150850.9|150720.9|29
1611865320000|2021-01-28 20:22:00|150874.9|150744.9|150822.5|150692.5|150874.9|150744.9|150821.2|150691.2|35
1611865330000|2021-01-28 20:22:10|150823|150693|150813|150683|150823.9|150693.9|150813|150683|28
1611865340000|2021-01-28 20:22:20|150813.8|150683.8|150818.9|150688.9|150823.3|150693.3|150810.8|150680.8|31
1611865350000|2021-01-28 20:22:30|150818.1|150688.1|150816.9|150686.9|150820|150690|150808.5|150678.5|25
1611865360000|2021-01-28 20:22:40|150818.8|150688.8|150810.8|150680.8|150818.8|150688.8|150806.6|150676.6|27
1611865370000|2021-01-28 20:22:50|150810.5|150680.5|150811|150681|150813.5|150683.5|150808|150678|29
1611865380000|2021-01-28 20:23:00|150811.4|150681.4|150813.1|150683.1|150825.2|150695.2|150810.3|150680.3|30
1611865390000|2021-01-28 20:23:10|150815.7|150685.7|150819.5|150689.5|150820.9|150690.9|150815|150685|12
1611865400000|2021-01-28 20:23:20|150818.6|150688.6|150811.3|150681.3|150820.7|150690.7|150808.3|150678.3|26
1611865410000|2021-01-28 20:23:30|150809.5|150679.5|150811.1|150681.1|150811.3|150681.3|150809.4|150679.4|19
1611865420000|2021-01-28 20:23:40|150810.2|150680.2|150798.4|150668.4|150813.2|150683.2|150791.8|150661.8|17
1611865430000|2021-01-28 20:23:50|150797.9|150667.9|150763|150633|150799.5|150669.5|150759.6|150629.6|34
1611865440000|2021-01-28 20:24:00|150767|150637|150763.8|150633.8|150767|150637|150753.7|150623.7|24
1611865450000|2021-01-28 20:24:10|150763.6|150633.6|150756|150626|150765.9|150635.9|150756|150626|17
1611865460000|2021-01-28 20:24:20|150756.8|150626.8|150753|150623|150760.5|150630.5|150748.8|150618.8|26
1611865470000|2021-01-28 20:24:30|150751.9|150621.9|150748.3|150618.3|150767.2|150637.2|150743.2|150613.2|28
1611865480000|2021-01-28 20:24:40|150743.8|150613.8|150744.5|150614.5|150746.1|150616.1|150738.9|150608.9|30
1611865490000|2021-01-28 20:24:50|150745.2|150615.2|150808.2|150678.2|150814.1|150684.1|150745.2|150615.2|40
1611865500000|2021-01-28 20:25:00|150806.2|150676.2|150804.4|150674.4|150814.7|150684.7|150797.1|150667.1|34
1611865510000|2021-01-28 20:25:10|150804.6|150674.6|150788.3|150658.3|150828.1|150698.1|150773.5|150643.5|32
1611865520000|2021-01-28 20:25:20|150791.4|150661.4|150785.4|150655.4|150794.9|150664.9|150780.3|150650.3|33
1611865530000|2021-01-28 20:25:30|150787.1|150657.1|150794.6|150664.6|150797|150667|150777.9|150647.9|36
1611865540000|2021-01-28 20:25:40|150796.6|150666.6|150819.7|150689.7|150828|150698|150784.4|150654.4|37
1611865550000|2021-01-28 20:25:50|150814.5|150684.5|150818.6|150688.6|150832|150702|150813.6|150683.6|38
1611865560000|2021-01-28 20:26:00|150820.8|150690.8|150806|150676|150820.8|150690.8|150788.5|150658.5|39
1611865570000|2021-01-28 20:26:10|150800.2|150670.2|150791.9|150661.9|150807.9|150677.9|150778|150648|31
1611865580000|2021-01-28 20:26:20|150797.4|150667.4|150779.2|150649.2|150800.6|150670.6|150775.4|150645.4|30
1611865590000|2021-01-28 20:26:30|150779.5|150649.5|150817|150687|150830.4|150700.4|150779.5|150649.5|30
1611865600000|2021-01-28 20:26:40|150814.8|150684.8|150812.9|150682.9|150823.1|150693.1|150808.7|150678.7|32
1611865610000|2021-01-28 20:26:50|150814.6|150684.6|150795.8|150665.8|150816.2|150686.2|150780.9|150650.9|38
1611865620000|2021-01-28 20:27:00|150795.6|150665.6|150788.3|150658.3|150798.3|150668.3|150777.6|150647.6|36
1611865630000|2021-01-28 20:27:10|150789.7|150659.7|150780|150650|150802.7|150672.7|150771.6|150641.6|37
1611865640000|2021-01-28 20:27:20|150803|150673|150788.4|150658.4|150803|150673|150784.2|150654.2|28
1611865650000|2021-01-28 20:27:30|150788.9|150658.9|150827.7|150697.7|150834.4|150704.4|150787.6|150657.6|34
1611865660000|2021-01-28 20:27:40|150826.5|150696.5|150825.4|150695.4|150834.2|150704.2|150814.1|150684.1|39
1611865670000|2021-01-28 20:27:50|150823|150693|150815.6|150685.6|150826.8|150696.8|150811.4|150681.4|37
1611865680000|2021-01-28 20:28:00|150812.6|150682.6|150820|150690|150824.3|150694.3|150811|150681|32
1611865690000|2021-01-28 20:28:10|150820.6|150690.6|150814.7|150684.7|150824.6|150694.6|150811.4|150681.4|36
1611865700000|2021-01-28 20:28:20|150814.5|150684.5|150802|150672|150815.4|150685.4|150802|150672|37
1611865710000|2021-01-28 20:28:30|150805.5|150675.5|150808.8|150678.8|150813.4|150683.4|150801.6|150671.6|25
1611865720000|2021-01-28 20:28:40|150810.8|150680.8|150805.4|150675.4|150817.9|150687.9|150798|150668|31
1611865730000|2021-01-28 20:28:50|150803.5|150673.5|150808.4|150678.4|150811.1|150681.1|150802.4|150672.4|31
1611865740000|2021-01-28 20:29:00|150807.5|150677.5|150815.3|150685.3|150832.7|150702.7|150807.5|150677.5|38
1611865750000|2021-01-28 20:29:10|150811.8|150681.8|150815.4|150685.4|150830.6|150700.6|150809.8|150679.8|32
1611865760000|2021-01-28 20:29:20|150817.5|150687.5|150808.7|150678.7|150817.7|150687.7|150806.3|150676.3|28
1611865770000|2021-01-28 20:29:30|150809.8|150679.8|150808.7|150678.7|150809.8|150679.8|150804.3|150674.3|24
1611865780000|2021-01-28 20:29:40|150817.7|150687.7|150835.1|150705.1|150838.5|150708.5|150811.4|150681.4|34
1611865790000|2021-01-28 20:29:50|150833.6|150703.6|150842.2|150712.2|150843.8|150713.8|150826.2|150696.2|36
1611865800000|2021-01-28 20:30:00|150842.9|150712.9|150828.4|150698.4|150848.2|150718.2|150826.5|150696.5|38
1611865810000|2021-01-28 20:30:10|150827.7|150697.7|150803.3|150673.3|150830.2|150700.2|150800.5|150670.5|33
1611865820000|2021-01-28 20:30:20|150813|150683|150799.8|150669.8|150819|150689|150796|150666|22
1611865830000|2021-01-28 20:30:30|150800.8|150670.8|150786.9|150656.9|150801.7|150671.7|150786.9|150656.9|27
1611865840000|2021-01-28 20:30:40|150783|150653|150800.4|150670.4|150800.4|150670.4|150778.3|150648.3|28
1611865850000|2021-01-28 20:30:50|150791.2|150661.2|150816.1|150686.1|150836.9|150706.9|150790.6|150660.6|31
1611865860000|2021-01-28 20:31:00|150812.8|150682.8|150838|150708|150838|150708|150808.3|150678.3|33
1611865870000|2021-01-28 20:31:10|150839.4|150709.4|150853.8|150723.8|150853.8|150723.8|150818|150688|18
1611865880000|2021-01-28 20:31:20|150844.3|150714.3|150821.2|150691.2|150844.3|150714.3|150820.5|150690.5|16
1611865890000|2021-01-28 20:31:30|150829.5|150699.5|150829.4|150699.4|150830.1|150700.1|150814.3|150684.3|24
1611865900000|2021-01-28 20:31:40|150827.2|150697.2|150826.1|150696.1|150834.5|150704.5|150815.3|150685.3|30
1611865910000|2021-01-28 20:31:50|150820.8|150690.8|150846|150716|150846|150716|150817.3|150687.3|20
1611865920000|2021-01-28 20:32:00|150842.2|150712.2|150822.2|150692.2|150844.5|150714.5|150813.6|150683.6|31
1611865930000|2021-01-28 20:32:10|150821.7|150691.7|150824.1|150694.1|150854.9|150724.9|150819.5|150689.5|29
1611865940000|2021-01-28 20:32:20|150824|150694|150842.1|150712.1|150842.4|150712.4|150824|150694|33
1611865950000|2021-01-28 20:32:30|150840.4|150710.4|150845.2|150715.2|150846.6|150716.6|150829.1|150699.1|19
1611865960000|2021-01-28 20:32:40|150843.5|150713.5|150836.4|150706.4|150850.4|150720.4|150819.8|150689.8|26
1611865970000|2021-01-28 20:32:50|150834.6|150704.6|150828.7|150698.7|150843.2|150713.2|150824|150694|27
1611865980000|2021-01-28 20:33:00|150828.9|150698.9|150837.5|150707.5|150853.9|150723.9|150811.5|150681.5|29
1611865990000|2021-01-28 20:33:10|150833.7|150703.7|150834.5|150704.5|150840.6|150710.6|150815.8|150685.8|32
1611866000000|2021-01-28 20:33:20|150832.5|150702.5|150829.4|150699.4|150844.3|150714.3|150820.2|150690.2|19
1611866010000|2021-01-28 20:33:30|150822.3|150692.3|150835.4|150705.4|150842.3|150712.3|150820.5|150690.5|31
1611866020000|2021-01-28 20:33:40|150840.4|150710.4|150839.7|150709.7|150845.4|150715.4|150829.1|150699.1|16
1611866030000|2021-01-28 20:33:50|150840.1|150710.1|150858|150728|150858|150728|150822.7|150692.7|22
1611866040000|2021-01-28 20:34:00|150850.4|150720.4|150841.7|150711.7|150858.6|150728.6|150821.9|150691.9|29
1611866050000|2021-01-28 20:34:10|150831.9|150701.9|150843.7|150713.7|150850.2|150720.2|150830.7|150700.7|32
1611866060000|2021-01-28 20:34:20|150839.5|150709.5|150839.6|150709.6|150841.5|150711.5|150821.9|150691.9|37
1611866070000|2021-01-28 20:34:30|150839|150709|150825.2|150695.2|150842.5|150712.5|150823.1|150693.1|30
1611866080000|2021-01-28 20:34:40|150832.4|150702.4|150826.3|150696.3|150833.8|150703.8|150824.4|150694.4|27
1611866090000|2021-01-28 20:34:50|150826|150696|150837.3|150707.3|150850.4|150720.4|150826|150696|25
1611866100000|2021-01-28 20:35:00|150837.2|150707.2|150839.1|150709.1|150844.2|150714.2|150825.8|150695.8|26
1611866110000|2021-01-28 20:35:10|150833.2|150703.2|150846.7|150716.7|150862.8|150732.8|150832.2|150702.2|37
1611866120000|2021-01-28 20:35:20|150838.6|150708.6|150852.7|150722.7|150856.7|150726.7|150835.6|150705.6|30
1611866130000|2021-01-28 20:35:30|150852|150722|150844.4|150714.4|150860.5|150730.5|150828.5|150698.5|24
1611866140000|2021-01-28 20:35:40|150843.7|150713.7|150859.5|150729.5|150860.9|150730.9|150835.5|150705.5|18
1611866150000|2021-01-28 20:35:50|150859.6|150729.6|150836.8|150706.8|150859.6|150729.6|150828.8|150698.8|29
1611866160000|2021-01-28 20:36:00|150836.9|150706.9|150832.4|150702.4|150841.6|150711.6|150829.3|150699.3|30
1611866170000|2021-01-28 20:36:10|150833.7|150703.7|150845.6|150715.6|150899.2|150769.2|150833.4|150689.2|36
1611866180000|2021-01-28 20:36:20|150854.8|150724.8|150854.6|150724.6|150888.4|150728.2|150832|150669.5|31
1611866190000|2021-01-28 20:36:30|150844.7|150714.7|150864.9|150734.9|150904.7|150774.7|150840.9|150710.9|33
1611866200000|2021-01-28 20:36:40|150855|150725|150850.8|150720.8|150878.9|150748.9|150850.4|150720.4|33
1611866210000|2021-01-28 20:36:50|150851.3|150721.3|150907.2|150777.2|150907.2|150782.8|150850.9|150720.9|31
1611866220000|2021-01-28 20:37:00|150907.8|150777.8|150906.7|150776.7|150909.2|150779.2|150896.5|150766.5|24
1611866230000|2021-01-28 20:37:10|150902.9|150772.9|150924.5|150794.5|150930.3|150800.3|150892.3|150762.3|25
1611866240000|2021-01-28 20:37:20|150922.1|150792.1|150921.4|150791.4|150929.3|150799.3|150913.4|150783.4|27
1611866250000|2021-01-28 20:37:30|150916.5|150786.5|150916.3|150786.3|150923.3|150793.3|150914.5|150784.5|29
1611866260000|2021-01-28 20:37:40|150917.1|150787.1|150914.9|150784.9|150923.1|150793.1|150914.9|150784.9|28
1611866270000|2021-01-28 20:37:50|150915.4|150785.4|150913.4|150783.4|150924.1|150794.1|150908.7|150778.7|34
1611866280000|2021-01-28 20:38:00|150913.2|150783.2|150911.7|150781.7|150919.3|150789.3|150908.5|150778.5|27
1611866290000|2021-01-28 20:38:10|150913.9|150783.9|150908.8|150778.8|150922.8|150792.8|150905.7|150775.7|29
1611866300000|2021-01-28 20:38:20|150907.2|150777.2|150911.4|150781.4|150911.7|150781.7|150899.8|150769.8|26
1611866310000|2021-01-28 20:38:30|150908.6|150778.6|150851.9|150721.9|150910.4|150780.4|150846.6|150716.6|30
1611866320000|2021-01-28 20:38:40|150851.2|150721.2|150866.8|150736.8|150890.3|150760.3|150836.6|150706.6|39
1611866330000|2021-01-28 20:38:50|150866|150736|150897.3|150767.3|150900.5|150770.5|150854.6|150724.6|27
1611866340000|2021-01-28 20:39:00|150904.7|150774.7|150910.5|150780.5|150913.5|150783.5|150885.4|150755.4|23
1611866350000|2021-01-28 20:39:10|150909.2|150779.2|150871.5|150741.5|150909.2|150779.2|150869.2|150739.2|30
1611866360000|2021-01-28 20:39:20|150871.3|150741.3|150866|150736|150879.1|150749.1|150859.9|150729.9|22
1611866370000|2021-01-28 20:39:30|150863.8|150733.8|150867.1|150737.1|150871.9|150741.9|150855.9|150725.9|35
1611866380000|2021-01-28 20:39:40|150868.5|150738.5|150868.8|150738.8|150877.6|150747.6|150864.6|150734.6|29
1611866390000|2021-01-28 20:39:50|150871.8|150741.8|150878.2|150748.2|150885.2|150755.2|150869|150739|33
1611866400000|2021-01-28 20:40:00|150878.7|150748.7|150874.4|150744.4|150888.2|150758.2|150872.4|150742.4|30
1611866410000|2021-01-28 20:40:10|150875.3|150745.3|150859.8|150729.8|150882.7|150752.7|150859.5|150729.5|29
1611866420000|2021-01-28 20:40:20|150858.8|150728.8|150865|150735|150865.8|150735.8|150858.8|150728.8|16
1611866430000|2021-01-28 20:40:30|150862|150732|150860.5|150730.5|150864.4|150734.4|150856.7|150726.7|17
1611866440000|2021-01-28 20:40:40|150859|150729|150861.5|150731.5|150869.8|150739.8|150857.7|150727.7|19
1611866450000|2021-01-28 20:40:50|150861.8|150731.8|150868.2|150738.2|150884.8|150754.8|150858.4|150728.4|18
1611866460000|2021-01-28 20:41:00|150870.5|150740.5|150880.2|150750.2|150893.1|150763.1|150861.2|150731.2|35
1611866470000|2021-01-28 20:41:10|150891|150761|150874.2|150744.2|150891|150761|150868.1|150738.1|21
1611866480000|2021-01-28 20:41:20|150876.9|150746.9|150892.4|150762.4|150900.7|150770.7|150871.3|150741.3|32
1611866490000|2021-01-28 20:41:30|150896.4|150766.4|150871.3|150741.3|150896.9|150766.9|150867.3|150737.3|28
1611866500000|2021-01-28 20:41:40|150870|150740|150881.2|150751.2|150881.2|150751.2|150866.1|150736.1|26
1611866510000|2021-01-28 20:41:50|150880.4|150750.4|150878.1|150748.1|150889.5|150759.5|150872.1|150742.1|20
1611866520000|2021-01-28 20:42:00|150881.6|150751.6|150877.8|150747.8|150897.5|150767.5|150873.5|150743.5|26
1611866530000|2021-01-28 20:42:10|150881.2|150751.2|150890|150760|150890.1|150760.1|150868.5|150738.5|27
1611866540000|2021-01-28 20:42:20|150890.9|150760.9|150882.5|150752.5|150892|150762|150869.6|150739.6|23
1611866550000|2021-01-28 20:42:30|150876.6|150746.6|150867.9|150737.9|150884.4|150754.4|150856.2|150726.2|29
1611866560000|2021-01-28 20:42:40|150860.1|150730.1|150877.7|150747.7|150892.7|150762.7|150856|150726|26
1611866570000|2021-01-28 20:42:50|150873.4|150743.4|150890.4|150760.4|150890.4|150760.4|150872.4|150742.4|30
1611866580000|2021-01-28 20:43:00|150887.6|150757.6|150875.3|150745.3|150887.6|150757.6|150870.1|150740.1|29
1611866590000|2021-01-28 20:43:10|150874.8|150744.8|150867.7|150737.7|150882.2|150752.2|150867.7|150737.7|29
1611866600000|2021-01-28 20:43:20|150868.8|150738.8|150869.5|150739.5|150885.1|150755.1|150855.9|150725.9|34
1611866610000|2021-01-28 20:43:30|150868.8|150738.8|150879.6|150749.6|150888.8|150758.8|150868.8|150738.8|31
1611866620000|2021-01-28 20:43:40|150876.8|150746.8|150877.9|150747.9|150893.2|150763.2|150868|150738|30
1611866630000|2021-01-28 20:43:50|150877.8|150747.8|150869.2|150739.2|150903|150773|150868.1|150738.1|30
1611866640000|2021-01-28 20:44:00|150884.7|150754.7|150859.5|150729.5|150884.7|150754.7|150854.2|150724.2|32
1611866650000|2021-01-28 20:44:10|150858.9|150728.9|150874.1|150744.1|150900.2|150770.2|150858.9|150728.9|33
1611866660000|2021-01-28 20:44:20|150882.9|150752.9|150894.1|150764.1|150911.1|150781.1|150869.9|150739.9|24
1611866670000|2021-01-28 20:44:30|150894.9|150764.9|150881.1|150751.1|150900.6|150770.6|150879.3|150749.3|27
1611866680000|2021-01-28 20:44:40|150884.8|150754.8|150885.7|150755.7|150894|150764|150874.2|150744.2|32
1611866690000|2021-01-28 20:44:50|150892.1|150762.1|150885.7|150755.7|150892.1|150762.1|150878.6|150748.6|31
1611866700000|2021-01-28 20:45:00|150884.4|150754.4|150896.7|150766.7|150896.7|150766.7|150880.5|150750.5|37
1611866710000|2021-01-28 20:45:10|150894.2|150764.2|150872|150742|150894.2|150764.2|150865.1|150735.1|25
1611866720000|2021-01-28 20:45:20|150869.4|150739.4|150870.1|150740.1|150879.6|150749.6|150866.5|150736.5|22
1611866730000|2021-01-28 20:45:30|150870|150740|150864.5|150734.5|150887.3|150757.3|150862.3|150732.3|34
1611866740000|2021-01-28 20:45:40|150864.9|150734.9|150880.1|150750.1|150884.7|150754.7|150864.9|150734.9|27
1611866750000|2021-01-28 20:45:50|150894.3|150764.3|150897.6|150767.6|150897.6|150767.6|150868.1|150738.1|23
1611866760000|2021-01-28 20:46:00|150891.9|150761.9|150881.9|150751.9|150903.6|150773.6|150867.5|150737.5|28
1611866770000|2021-01-28 20:46:10|150888.6|150758.6|150903|150773|150926.4|150796.4|150882.2|150752.2|32
1611866780000|2021-01-28 20:46:20|150890.6|150760.6|150909.2|150779.2|150922.2|150792.2|150890.6|150760.6|23
1611866790000|2021-01-28 20:46:30|150906.1|150776.1|150928.5|150798.5|150942.2|150812.2|150906.1|150776.1|37
1611866800000|2021-01-28 20:46:40|150928.1|150798.1|150919.5|150789.5|150941|150811|150919.5|150789.5|31
1611866810000|2021-01-28 20:46:50|150916.4|150786.4|150910.4|150780.4|150923.9|150793.9|150910.4|150780.4|36
1611866820000|2021-01-28 20:47:00|150909.7|150779.7|150934.8|150804.8|150934.8|150804.8|150908.7|150778.7|20
1611866830000|2021-01-28 20:47:10|150940.1|150810.1|150935.4|150805.4|150942|150812|150922.3|150792.3|35
1611866840000|2021-01-28 20:47:20|150935.2|150805.2|150933.2|150803.2|150935.7|150805.7|150931.3|150801.3|22
1611866850000|2021-01-28 20:47:30|150934.9|150804.9|150930.4|150800.4|150938.1|150808.1|150907.5|150777.5|31
1611866860000|2021-01-28 20:47:40|150936.5|150806.5|150936.4|150806.4|150939.8|150809.8|150927.7|150797.7|27
1611866870000|2021-01-28 20:47:50|150933|150803|150932.7|150802.7|150935.3|150805.3|150916.7|150786.7|35
1611866880000|2021-01-28 20:48:00|150932.8|150802.8|150932.9|150802.9|150935.7|150805.7|150930.6|150800.6|21
1611866890000|2021-01-28 20:48:10|150932.1|150802.1|150936.3|150806.3|150939.6|150809.6|150906.8|150776.8|29
1611866900000|2021-01-28 20:48:20|150935.9|150805.9|150938.5|150808.5|150940.7|150810.7|150933.7|150803.7|28
1611866910000|2021-01-28 20:48:30|150939.9|150809.9|150924.3|150794.3|150941.6|150811.6|150922|150792|28
1611866920000|2021-01-28 20:48:40|150923.2|150793.2|150922.5|150792.5|150948.5|150818.5|150922.5|150792.5|31
1611866930000|2021-01-28 20:48:50|150919|150789|150924.2|150794.2|150937.9|150807.9|150919|150789|34
1611866940000|2021-01-28 20:49:00|150925.8|150795.8|150914.8|150784.8|150944.4|150814.4|150911.3|150781.3|29
1611866950000|2021-01-28 20:49:10|150911.9|150781.9|150907.7|150777.7|150920|150790|150900.4|150770.4|31
1611866960000|2021-01-28 20:49:20|150906.9|150776.9|150918.9|150788.9|150925.5|150795.5|150901.1|150771.1|24
1611866970000|2021-01-28 20:49:30|150918.6|150788.6|150915.2|150785.2|150918.6|150788.6|150902.6|150772.6|19
1611866980000|2021-01-28 20:49:40|150912.4|150782.4|150920.3|150790.3|150933.7|150803.7|150904.3|150774.3|28
1611866990000|2021-01-28 20:49:50|150922.4|150792.4|150925.7|150795.7|150935.7|150805.7|150922|150792|34
1611867000000|2021-01-28 20:50:00|150921.4|150791.4|150900.8|150770.8|150921.4|150791.4|150895.2|150765.2|35
1611867010000|2021-01-28 20:50:10|150904.9|150774.9|150915.8|150785.8|150926.3|150796.3|150895.5|150765.5|22
1611867020000|2021-01-28 20:50:20|150914.7|150784.7|150908.5|150778.5|150925.8|150795.8|150899.8|150769.8|36
1611867030000|2021-01-28 20:50:30|150908.1|150778.1|150909.9|150779.9|150910.9|150780.9|150908|150778|18
1611867040000|2021-01-28 20:50:40|150908.6|150778.6|150913.9|150783.9|150925.9|150795.9|150892.9|150762.9|31
1611867050000|2021-01-28 20:50:50|150916.2|150786.2|150922.6|150792.6|150926.5|150796.5|150910.9|150780.9|24
1611867060000|2021-01-28 20:51:00|150923|150793|150908.9|150778.9|150935|150805|150905.5|150775.5|32
1611867070000|2021-01-28 20:51:10|150910.1|150780.1|150906.5|150776.5|150910.1|150780.1|150901.3|150771.3|16
1611867080000|2021-01-28 20:51:20|150915.7|150785.7|150929.8|150799.8|150939.7|150809.7|150915.7|150785.7|27
1611867090000|2021-01-28 20:51:30|150929.5|150799.5|150927.6|150797.6|150935.4|150805.4|150916.1|150786.1|24
1611867100000|2021-01-28 20:51:40|150912.7|150782.7|150924.6|150794.6|150935.2|150805.2|150903.2|150773.2|34
1611867110000|2021-01-28 20:51:50|150924.3|150794.3|150898.1|150768.1|150933.5|150803.5|150896.5|150766.5|33
1611867120000|2021-01-28 20:52:00|150894.4|150764.4|150886.2|150756.2|150903.1|150773.1|150878.7|150748.7|30
1611867130000|2021-01-28 20:52:10|150895.3|150765.3|150916.6|150786.6|150930.4|150800.4|150890.1|150760.1|34
1611867140000|2021-01-28 20:52:20|150923.9|150793.9|150892.4|150762.4|150923.9|150793.9|150892.4|150762.4|34
1611867150000|2021-01-28 20:52:30|150894.4|150764.4|150904.4|150774.4|150912.3|150782.3|150882.5|150752.5|28
1611867160000|2021-01-28 20:52:40|150900.1|150770.1|150930.5|150800.5|150936|150806|150900.1|150770.1|27
1611867170000|2021-01-28 20:52:50|150922.1|150792.1|150932.1|150802.1|150932.1|150802.1|150906.2|150776.2|28
1611867180000|2021-01-28 20:53:00|150938.4|150808.4|150962.8|150832.8|150963.6|150833.6|150927.8|150797.8|38
1611867190000|2021-01-28 20:53:10|150964|150834|150968.1|150838.1|150974.9|150844.9|150959.8|150829.8|34
1611867200000|2021-01-28 20:53:20|150967.4|150837.4|150950.5|150820.5|150973.1|150843.1|150930.2|150800.2|38
1611867210000|2021-01-28 20:53:30|150953.8|150823.8|150938.8|150808.8|150953.8|150823.8|150935.5|150805.5|25
1611867220000|2021-01-28 20:53:40|150939.4|150809.4|150894.4|150764.4|150939.4|150809.4|150894.4|150764.4|35
1611867230000|2021-01-28 20:53:50|150894.7|150764.7|150891.4|150761.4|150898.8|150768.8|150879.4|150749.4|30
1611867240000|2021-01-28 20:54:00|150885.6|150755.6|150885|150755|150900.9|150770.9|150881|150751|24
1611867250000|2021-01-28 20:54:10|150881.4|150751.4|150884.9|150754.9|150888.2|150758.2|150880.7|150750.7|23
1611867260000|2021-01-28 20:54:20|150886.5|150756.5|150918.1|150788.1|150928.1|150798.1|150883.3|150753.3|33
1611867270000|2021-01-28 20:54:30|150929.3|150799.3|150936|150806|150938.3|150808.3|150913.2|150783.2|36
1611867280000|2021-01-28 20:54:40|150932.3|150802.3|150934.7|150804.7|150941.7|150811.7|150905.1|150775.1|33
1611867290000|2021-01-28 20:54:50|150931.9|150801.9|150930.2|150800.2|150931.9|150801.9|150920.4|150790.4|24
1611867300000|2021-01-28 20:55:00|150931|150801|150939.8|150809.8|150940.7|150810.7|150919.6|150789.6|29
1611867310000|2021-01-28 20:55:10|150939.6|150809.6|150939.7|150809.7|150940.7|150810.7|150933.6|150803.6|24
1611867320000|2021-01-28 20:55:20|150938.5|150808.5|150943|150813|150944.2|150814.2|150937.4|150807.4|23
1611867330000|2021-01-28 20:55:30|150920.6|150790.6|150936.5|150806.5|150939.8|150809.8|150920.6|150790.6|30
1611867340000|2021-01-28 20:55:40|150936.6|150806.6|150927.1|150797.1|150936.6|150806.6|150924.4|150794.4|22
1611867350000|2021-01-28 20:55:50|150923.4|150793.4|150926.3|150796.3|150933.1|150803.1|150923.4|150793.4|23
1611867360000|2021-01-28 20:56:00|150927.8|150797.8|150926.5|150796.5|150930.4|150800.4|150923.8|150793.8|20
1611867370000|2021-01-28 20:56:10|150926.3|150796.3|150930.4|150800.4|150931.3|150801.3|150921.5|150791.5|25
1611867380000|2021-01-28 20:56:20|150929.2|150799.2|150930.6|150800.6|150931.9|150801.9|150912.8|150782.8|26
1611867390000|2021-01-28 20:56:30|150929.5|150799.5|150928.9|150798.9|150934|150804|150924.6|150794.6|25
1611867400000|2021-01-28 20:56:40|150930.3|150800.3|150948.4|150818.4|150951.6|150821.6|150930.3|150800.3|25
1611867410000|2021-01-28 20:56:50|150946.8|150816.8|150946|150816|150950.8|150820.8|150946|150816|27
1611867420000|2021-01-28 20:57:00|150947.7|150817.7|150946.7|150816.7|150950.4|150820.4|150928.7|150798.7|37
1611867430000|2021-01-28 20:57:10|150945.9|150815.9|150944.1|150814.1|150952.1|150822.1|150943|150813|32
1611867440000|2021-01-28 20:57:20|150943.2|150813.2|150949.8|150819.8|150951.9|150821.9|150942.5|150812.5|30
1611867450000|2021-01-28 20:57:30|150946.5|150816.5|150946.9|150816.9|150947.7|150817.7|150936.5|150806.5|26
1611867460000|2021-01-28 20:57:40|150948.4|150818.4|150945.9|150815.9|150949.5|150819.5|150941.2|150811.2|22
1611867470000|2021-01-28 20:57:50|150945.3|150815.3|150950.8|150820.8|150951.3|150821.3|150930.3|150800.3|22
1611867480000|2021-01-28 20:58:00|150950.7|150820.7|151058.6|150928.6|151060.8|150930.8|150941.9|150811.9|31
1611867490000|2021-01-28 20:58:10|151065.8|150935.8|151097|150967|151171.6|151019.3|151065.8|150928.4|34
1611867500000|2021-01-28 20:58:20|151098.1|150968.1|151077.7|150947.7|151139.9|150968.1|151068.7|150905|27
1611867510000|2021-01-28 20:58:30|151078|150948|151035.6|150831.5|151111.5|150948|150997.5|150824.6|31
1611867520000|2021-01-28 20:58:40|151033.6|150830.4|151041.6|150816.9|151041.6|150867.6|150992.3|150816.9|32
1611867530000|2021-01-28 20:58:50|151035.4|150818.8|151003.6|150873.6|151049|150878|151000.8|150817.5|25
1611867540000|2021-01-28 20:59:00|151003.1|150873.1|151007.8|150877.8|151049.8|150882.2|151003.1|150835.1|22
1611867550000|2021-01-28 20:59:10|151009.8|150879.8|151006.2|150876.2|151047.4|150884.2|151001.4|150828.4|23
1611867560000|2021-01-28 20:59:20|151005.9|150875.9|151009.8|150879.8|151014.1|150884.1|151005.9|150875.9|23
1611867570000|2021-01-28 20:59:30|151004.8|150874.8|151004|150874|151044.8|150877.3|151002.5|150834.6|22
1611867580000|2021-01-28 20:59:40|151002.7|150872.7|151022.5|150892.5|151022.5|150892.5|151001.2|150871.2|21
1611867590000|2021-01-28 20:59:50|151023.7|150893.7|151017.2|150887.2|151028.1|150898.1|151013.7|150883.7|18
1611867600000|2021-01-28 21:00:00|151016.6|150886.6|151033.6|150903.6|151041.5|150911.5|151016.6|150886.6|29
1611867610000|2021-01-28 21:00:10|151032.4|150902.4|151021.8|150891.8|151032.4|150902.4|151015|150885|22
1611867620000|2021-01-28 21:00:20|151022.6|150892.6|151025.7|150895.7|151029.2|150899.2|151015.4|150885.4|22
1611867630000|2021-01-28 21:00:30|151026|150896|151023.5|150893.5|151026|150896|151019|150889|25
1611867640000|2021-01-28 21:00:40|151020.8|150890.8|151032.6|150902.6|151035.1|150905.1|151018|150888|17
1611867650000|2021-01-28 21:00:50|151031.8|150901.8|151023.4|150893.4|151031.8|150901.8|151018.6|150888.6|30
1611867660000|2021-01-28 21:01:00|151023.3|150893.3|151019.3|150889.3|151026.7|150896.7|151019.3|150889.3|28
1611867670000|2021-01-28 21:01:10|151019.4|150889.4|151017.9|150887.9|151023.8|150893.8|151014.2|150884.2|17
1611867680000|2021-01-28 21:01:20|151017.8|150887.8|151023.6|150893.6|151023.6|150893.6|151017.8|150887.8|20
1611867690000|2021-01-28 21:01:30|151022.7|150892.7|151024.7|150894.7|151029.9|150899.9|151020|150890|24
1611867700000|2021-01-28 21:01:40|151026.2|150896.2|151022.5|150892.5|151030.3|150900.3|151020.1|150890.1|10
1611867710000|2021-01-28 21:01:50|151024.1|150894.1|151022.6|150892.6|151030.7|150900.7|151015|150885|28
1611867720000|2021-01-28 21:02:00|151022.4|150892.4|151027.7|150897.7|151029|150899|151019|150889|22
1611867730000|2021-01-28 21:02:10|151028.8|150898.8|151023.9|150893.9|151028.8|150898.8|151020.2|150890.2|19
1611867740000|2021-01-28 21:02:20|151020.1|150890.1|151033.9|150903.9|151036|150906|151018.6|150888.6|22
1611867750000|2021-01-28 21:02:30|151013.3|150883.3|151022.9|150892.9|151032.4|150902.4|151009.6|150879.6|21
1611867760000|2021-01-28 21:02:40|151023.6|150893.6|151031.8|150901.8|151044.7|150914.7|151021.8|150891.8|26
1611867770000|2021-01-28 21:02:50|151036.9|150906.9|151022.1|150892.1|151037.2|150907.2|151015.9|150885.9|23
1611867780000|2021-01-28 21:03:00|151021.4|150891.4|151014.6|150884.6|151030.2|150900.2|151010.6|150880.6|30
1611867790000|2021-01-28 21:03:10|151019.3|150889.3|151006.9|150876.9|151019.5|150889.5|151006.9|150876.9|17
1611867800000|2021-01-28 21:03:20|151005.5|150875.5|151003.3|150873.3|151016.6|150886.6|150995.6|150865.6|14
1611867810000|2021-01-28 21:03:30|150998.4|150868.4|151010|150880|151022.3|150892.3|150996.9|150866.9|23
1611867820000|2021-01-28 21:03:40|151009.3|150879.3|151001.4|150871.4|151013.9|150883.9|150993.5|150863.5|31
1611867830000|2021-01-28 21:03:50|151002.6|150872.6|151000.4|150870.4|151013|150883|150993.2|150863.2|28
1611867840000|2021-01-28 21:04:00|150995.9|150865.9|150985.2|150855.2|150995.9|150865.9|150969.3|150839.3|24
1611867850000|2021-01-28 21:04:10|150982.4|150852.4|150967.7|150837.7|150984.8|150854.8|150961.9|150831.9|27
1611867860000|2021-01-28 21:04:20|150967.3|150837.3|150961.2|150831.2|150973.8|150843.8|150957.7|150827.7|15
1611867870000|2021-01-28 21:04:30|150966.1|150836.1|150986.1|150856.1|150986.6|150856.6|150965.3|150835.3|22
1611867880000|2021-01-28 21:04:40|150986.9|150856.9|150969.2|150839.2|150986.9|150856.9|150968.2|150838.2|24
1611867890000|2021-01-28 21:04:50|150974.1|150844.1|150982.7|150852.7|150983.3|150853.3|150963.7|150833.7|31
1611867900000|2021-01-28 21:05:00|150986|150856|150986.1|150856.1|151001|150871|150966.6|150836.6|25
1611867910000|2021-01-28 21:05:10|150992.1|150862.1|150979.2|150849.2|151002.1|150872.1|150976.6|150846.6|28
1611867920000|2021-01-28 21:05:20|150973.4|150843.4|150969.6|150839.6|150982.5|150852.5|150967.4|150837.4|14
1611867930000|2021-01-28 21:05:30|150969.5|150839.5|150974.9|150844.9|150983.8|150853.8|150966.4|150836.4|19
1611867940000|2021-01-28 21:05:40|150986.5|150856.5|150969.6|150839.6|150986.5|150856.5|150969.6|150839.6|13
1611867950000|2021-01-28 21:05:50|150958|150828|151066.9|150936.9|151074.5|150944.5|150958|150828|29
1611867960000|2021-01-28 21:06:00|151062.6|150932.6|151074.1|150944.1|151078.2|150948.2|151059.8|150929.8|26
1611867970000|2021-01-28 21:06:10|151073.5|150943.5|151076|150946|151085.9|150955.9|151070.9|150940.9|32
1611867980000|2021-01-28 21:06:20|151079.3|150949.3|151082|150952|151084.3|150954.3|151069.9|150939.9|16
1611867990000|2021-01-28 21:06:30|151083|150953|151077|150947|151083|150953|151074|150944|12
1611868000000|2021-01-28 21:06:40|151075.2|150945.2|151091.5|150961.5|151092.7|150962.7|151075.1|150945.1|20
1611868010000|2021-01-28 21:06:50|151093.4|150963.4|151094.5|150964.5|151099.5|150969.5|151084.5|150954.5|35
1611868020000|2021-01-28 21:07:00|151094.3|150964.3|151100.8|150970.8|151102.6|150972.6|151094.3|150964.3|21
1611868030000|2021-01-28 21:07:10|151100.5|150970.5|151096.3|150966.3|151102.9|150972.9|151084.1|150954.1|27
1611868040000|2021-01-28 21:07:20|151088.8|150958.8|151094.1|150964.1|151108.6|150978.6|151088.8|150958.8|29
1611868050000|2021-01-28 21:07:30|151092.5|150962.5|151082.5|150952.5|151097.7|150967.7|151039.9|150909.9|25
1611868060000|2021-01-28 21:07:40|151082.8|150952.8|151098.5|150968.5|151107.6|150977.6|151074.8|150944.8|25
1611868070000|2021-01-28 21:07:50|151107.2|150977.2|151111.4|150981.4|151117.5|150987.5|151097.1|150967.1|30
1611868080000|2021-01-28 21:08:00|151113.6|150983.6|151108.8|150978.8|151115.5|150985.5|151106.8|150976.8|22
1611868090000|2021-01-28 21:08:10|151110.5|150980.5|151114.3|150984.3|151114.4|150984.4|151104.8|150974.8|23
1611868100000|2021-01-28 21:08:20|151114.4|150984.4|151113.6|150983.6|151115.8|150985.8|151110.1|150980.1|21
1611868110000|2021-01-28 21:08:30|151116.1|150986.1|151107.2|150977.2|151116.1|150986.1|151107.2|150977.2|32
1611868120000|2021-01-28 21:08:40|151108.6|150978.6|151114.7|150984.7|151116.2|150986.2|151107.2|150977.2|24
1611868130000|2021-01-28 21:08:50|151115.2|150985.2|151117.5|150987.5|151123.5|150993.5|151108.8|150978.8|31
1611868140000|2021-01-28 21:09:00|151116.8|150986.8|151110.1|150980.1|151118.9|150988.9|151105.3|150975.3|30
1611868150000|2021-01-28 21:09:10|151106.5|150976.5|151109.1|150979.1|151109.1|150979.1|151104.3|150974.3|14
1611868160000|2021-01-28 21:09:20|151108.8|150978.8|151113.6|150983.6|151113.7|150983.7|151108.5|150978.5|8
1611868170000|2021-01-28 21:09:30|151113.2|150983.2|151131.4|151001.4|151132.3|151002.3|151098.6|150968.6|15
1611868180000|2021-01-28 21:09:40|151111.1|150981.1|151127.9|150997.9|151131.3|151001.3|151111.1|150981.1|33
1611868190000|2021-01-28 21:09:50|151127.8|150997.8|151113.3|150983.3|151133|151003|151105.9|150975.9|37
1611868200000|2021-01-28 21:10:00|151115.2|150985.2|151187.8|151057.8|151197.1|151067.1|151115.2|150985.2|31
1611868210000|2021-01-28 21:10:10|151183|151053|151205.5|151075.5|151213.8|151083.8|151181.5|151051.5|34
1611868220000|2021-01-28 21:10:20|151216.4|151086.4|151209.4|151079.4|151216.9|151086.9|151196.9|151066.9|33
1611868230000|2021-01-28 21:10:30|151212|151082|151206.8|151076.8|151213.1|151083.1|151201.5|151071.5|31
1611868240000|2021-01-28 21:10:40|151209.1|151079.1|151352.5|151222.5|151430.8|151300.8|151206.4|151076.4|30
1611868250000|2021-01-28 21:10:50|151397.6|151188.6|151337.1|151207.1|151397.6|151248.5|151277.8|151147.8|37
1611868260000|2021-01-28 21:11:00|151338.9|151208.9|151328.2|151198.2|151338.9|151208.9|151326.4|151196.4|23
1611868270000|2021-01-28 21:11:10|151328.4|151198.4|151231.7|151101.7|151328.4|151198.4|151231.7|151069.1|30
1611868280000|2021-01-28 21:11:20|151233.2|151103.2|151244.2|151114.2|151247.4|151117.4|151230.2|151100.2|25
1611868290000|2021-01-28 21:11:30|151244.1|151114.1|151205.2|151075.2|151244.1|151114.1|151204.9|151074.9|33
1611868300000|2021-01-28 21:11:40|151200.9|151070.9|151232|151102|151237.3|151107.3|151200.9|151070.9|31
1611868310000|2021-01-28 21:11:50|151232.7|151102.7|151241.9|151111.9|151243|151113|151231.4|151101.4|28
1611868320000|2021-01-28 21:12:00|151239.6|151109.6|151246.6|151116.6|151256|151126|151239.6|151109.6|29
1611868330000|2021-01-28 21:12:10|151245.9|151115.9|151242.8|151112.8|151248.2|151118.2|151232.4|151102.4|30
1611868340000|2021-01-28 21:12:20|151236.5|151106.5|151231.2|151101.2|151254.8|151124.8|151231.2|151101.2|22
1611868350000|2021-01-28 21:12:30|151244.5|151114.5|151241.6|151111.6|151244.5|151114.5|151238.6|151108.6|13
1611868360000|2021-01-28 21:12:40|151245.5|151115.5|151299.7|151169.7|151303.7|151173.7|151245.5|151115.5|29
1611868370000|2021-01-28 21:12:50|151299.9|151169.9|151285.9|151155.9|151299.9|151169.9|151285.8|151155.8|31
1611868380000|2021-01-28 21:13:00|151284.5|151154.5|151292.6|151162.6|151297|151167|151284.5|151154.5|32
1611868390000|2021-01-28 21:13:10|151293.8|151163.8|151290.6|151160.6|151299|151184.8|151273.2|151155.5|33
1611868400000|2021-01-28 21:13:20|151286.3|151156.3|151292.6|151162.6|151295.2|151165.2|151283.3|151153.3|35
1611868410000|2021-01-28 21:13:30|151291.7|151161.7|151278.7|151148.7|151292.3|151162.3|151261.4|151131.4|33
1611868420000|2021-01-28 21:13:40|151279.6|151149.6|151319.8|151189.8|151319.8|151189.8|151274.5|151144.5|38
1611868430000|2021-01-28 21:13:50|151323.9|151193.9|151387.3|151257.3|151387.3|151275.7|151302.6|151186.6|38
1611868440000|2021-01-28 21:14:00|151385.3|151255.3|151365|151235|151386.5|151277.3|151354.1|151235|34
1611868450000|2021-01-28 21:14:10|151365.1|151235.1|151358|151268|151382.3|151270.9|151352.6|151235.1|28
1611868460000|2021-01-28 21:14:20|151356.4|151266.4|151375|151245|151382.2|151269.3|151355|151240.8|27
1611868470000|2021-01-28 21:14:30|151377.9|151247.9|151378.2|151248.2|151379.5|151249.5|151372.2|151242.2|25
1611868480000|2021-01-28 21:14:40|151377.9|151247.9|151379.7|151249.7|151379.7|151249.7|151373.5|151243.5|20
1611868490000|2021-01-28 21:14:50|151379.1|151249.1|151346.2|151216.2|151381.3|151251.3|151334.2|151204.2|19
1611868500000|2021-01-28 21:15:00|151339.3|151209.3|151347|151217|151355|151225|151331.8|151201.8|20
1611868510000|2021-01-28 21:15:10|151348.6|151218.6|151353.4|151223.4|151354.1|151224.1|151343.2|151213.2|15
1611868520000|2021-01-28 21:15:20|151352.6|151222.6|151350.8|151220.8|151360.5|151230.5|151336.5|151206.5|18
1611868530000|2021-01-28 21:15:30|151344.4|151214.4|151359.5|151229.5|151371|151241|151343.3|151213.3|25
1611868540000|2021-01-28 21:15:40|151359.8|151229.8|151326.9|151196.9|151366.1|151236.1|151325.3|151195.3|21
1611868550000|2021-01-28 21:15:50|151327.9|151197.9|151323.9|151193.9|151327.9|151197.9|151320|151190|16
1611868560000|2021-01-28 21:16:00|151331.9|151201.9|151330.7|151200.7|151332.5|151202.5|151322.3|151192.3|21
1611868570000|2021-01-28 21:16:10|151330.4|151200.4|151339.2|151209.2|151339.2|151209.2|151324.1|151194.1|20
1611868580000|2021-01-28 21:16:20|151332.3|151202.3|151334|151204|151340.2|151210.2|151328|151198|23
1611868590000|2021-01-28 21:16:30|151334.4|151204.4|151338.6|151208.6|151352.8|151222.8|151329.8|151199.8|36
1611868600000|2021-01-28 21:16:40|151330.8|151200.8|151343.6|151213.6|151351.6|151221.6|151330.8|151200.8|33
1611868610000|2021-01-28 21:16:50|151343.9|151213.9|151347|151217|151347.6|151217.6|151341.7|151211.7|23
1611868620000|2021-01-28 21:17:00|151347.4|151217.4|151351.3|151221.3|151351.4|151221.4|151347.4|151217.4|9
1611868630000|2021-01-28 21:17:10|151350.3|151220.3|151352.5|151222.5|151358.3|151228.3|151339.4|151209.4|24
1611868640000|2021-01-28 21:17:20|151347.2|151217.2|151349.5|151219.5|151354.6|151224.6|151345.1|151215.1|11
1611868650000|2021-01-28 21:17:30|151348.4|151218.4|151365|151235|151376.2|151246.2|151347.6|151217.6|21
1611868660000|2021-01-28 21:17:40|151359.4|151229.4|151368.1|151238.1|151371.7|151241.7|151359.4|151229.4|22
1611868670000|2021-01-28 21:17:50|151367.1|151237.1|151362.1|151232.1|151372.3|151242.3|151356|151226|28
1611868680000|2021-01-28 21:18:00|151362.3|151232.3|151364.5|151234.5|151366.4|151236.4|151352.2|151222.2|36
1611868690000|2021-01-28 21:18:10|151365.3|151235.3|151366.9|151236.9|151370.5|151240.5|151364.5|151234.5|24
1611868700000|2021-01-28 21:18:20|151367|151237|151369.1|151239.1|151372.4|151242.4|151360.8|151230.8|24
1611868710000|2021-01-28 21:18:30|151370.7|151240.7|151363.5|151233.5|151370.7|151240.7|151362.8|151232.8|25
1611868720000|2021-01-28 21:18:40|151361.8|151231.8|151410.5|151280.5|151427.3|151297.3|151352|151222|27
1611868730000|2021-01-28 21:18:50|151411.4|151281.4|151408.1|151278.1|151420.3|151290.3|151387.7|151257.7|29
1611868740000|2021-01-28 21:19:00|151408.4|151278.4|151401.3|151271.3|151415.4|151285.4|151399.6|151269.6|21
1611868750000|2021-01-28 21:19:10|151401.7|151271.7|151432|151302|151441.7|151311.7|151401.7|151271.7|21
1611868760000|2021-01-28 21:19:20|151432.1|151302.1|151456.9|151326.9|151466.1|151336.1|151432.1|151302.1|18
1611868770000|2021-01-28 21:19:30|151458.4|151328.4|151447.1|151317.1|151458.4|151328.4|151410.6|151280.6|19
1611868780000|2021-01-28 21:19:40|151449|151319|151440.5|151310.5|151449|151319|151440.5|151310.5|16
1611868790000|2021-01-28 21:19:50|151443.7|151313.7|151443.9|151313.9|151452.8|151322.8|151431.3|151301.3|18
1611868800000|2021-01-28 21:20:00|151451.7|151321.7|151442.9|151312.9|151456.2|151326.2|151442.9|151312.9|12
1611868810000|2021-01-28 21:20:10|151457.8|151327.8|151462.5|151332.5|151472.9|151342.9|151450.3|151320.3|15
1611868820000|2021-01-28 21:20:20|151464.5|151334.5|151453.7|151323.7|151470.4|151340.4|151451.7|151321.7|15
1611868830000|2021-01-28 21:20:30|151453.9|151323.9|151455.8|151325.8|151462|151332|151453.4|151323.4|12
1611868840000|2021-01-28 21:20:40|151464.2|151334.2|151469.6|151339.6|151473|151343|151461.8|151331.8|11
1611868850000|2021-01-28 21:20:50|151469.3|151339.3|151482.8|151352.8|151487.7|151357.7|151467.7|151337.7|13
1611868860000|2021-01-28 21:21:00|151480.7|151350.7|151494.3|151364.3|151495.4|151365.4|151480.7|151350.7|15
1611868870000|2021-01-28 21:21:10|151494.8|151364.8|151493.9|151363.9|151497.2|151367.2|151491.6|151361.6|18
1611868880000|2021-01-28 21:21:20|151494|151364|151496.6|151366.6|151498.2|151368.2|151493.9|151363.9|14
1611868890000|2021-01-28 21:21:30|151498.1|151368.1|151471.2|151381.2|151500.9|151391.1|151471.2|151367.4|11
1611868900000|2021-01-28 21:21:40|151472.6|151382.6|151469.8|151379.8|151474.3|151384.3|151469.8|151379.8|11
1611868910000|2021-01-28 21:21:50|151467|151377|151493.2|151363.2|151496.5|151378.2|151466.9|151360.2|14
1611868920000|2021-01-28 21:22:00|151493|151363|151495.8|151365.8|151495.8|151365.8|151491.1|151361.1|12
1611868930000|2021-01-28 21:22:10|151492.8|151362.8|151495.8|151365.8|151497.6|151367.6|151492.7|151362.7|10
1611868940000|2021-01-28 21:22:20|151498.4|151368.4|151474.9|151384.9|151498.4|151384.9|151473.4|151366.1|9
1611868950000|2021-01-28 21:22:30|151479.3|151389.3|151474.2|151384.2|151481.7|151391.7|151470.2|151380.2|11
1611868960000|2021-01-28 21:22:40|151473.7|151383.7|151471.6|151381.6|151475.2|151385.2|151467.7|151377.7|13
1611868970000|2021-01-28 21:22:50|151491.3|151361.3|151496.3|151366.3|151496.3|151366.3|151490.6|151360.6|14
1611868980000|2021-01-28 21:23:00|151508.4|151378.4|151497.6|151367.6|151509.6|151379.6|151496.7|151366.7|13
1611868990000|2021-01-28 21:23:10|151499.3|151369.3|151458.8|151328.8|151499.3|151382.8|151448.6|151318.6|20
1611869000000|2021-01-28 21:23:20|151458.4|151328.4|151477.6|151347.6|151478.8|151348.8|151455.5|151325.5|18
1611869010000|2021-01-28 21:23:30|151478|151348|151470.9|151340.9|151479.5|151349.5|151468.4|151338.4|16
1611869020000|2021-01-28 21:23:40|151473.1|151343.1|151479.7|151349.7|151481.8|151351.8|151473.1|151343.1|17
1611869030000|2021-01-28 21:23:50|151478.4|151348.4|151471.5|151341.5|151488.1|151358.1|151464.2|151334.2|18
1611869040000|2021-01-28 21:24:00|151484.3|151354.3|151478.8|151348.8|151484.3|151354.3|151477|151347|14
1611869050000|2021-01-28 21:24:10|151479|151349|151481.6|151351.6|151482.5|151352.5|151470.4|151340.4|11
1611869060000|2021-01-28 21:24:20|151480.6|151350.6|151476.7|151346.7|151480.8|151350.8|151475.1|151345.1|13
1611869070000|2021-01-28 21:24:30|151479.9|151349.9|151484.4|151354.4|151513.2|151371.1|151458.9|151311.5|24
1611869080000|2021-01-28 21:24:40|151486.1|151356.1|151486.2|151356.2|151493.7|151363.7|151471.2|151341.2|18
1611869090000|2021-01-28 21:24:50|151485.9|151355.9|151485.1|151355.1|151489.3|151359.3|151482.6|151352.6|14
1611869100000|2021-01-28 21:25:00|151485.4|151355.4|151482.5|151352.5|151487.1|151357.1|151475.3|151345.3|21
1611869110000|2021-01-28 21:25:10|151486.2|151356.2|151476.8|151346.8|151486.6|151356.6|151474.1|151344.1|20
1611869120000|2021-01-28 21:25:20|151477.1|151347.1|151487.8|151357.8|151495.5|151381.1|151463|151339.3|18
1611869130000|2021-01-28 21:25:30|151489.9|151359.9|151486.8|151356.8|151494.7|151364.7|151486.8|151356.8|15
1611869140000|2021-01-28 21:25:40|151486.6|151356.6|151490.6|151360.6|151490.6|151360.6|151484|151354|13
1611869150000|2021-01-28 21:25:50|151489.8|151359.8|151491.7|151361.7|151493.6|151363.6|151488.1|151358.1|12
1611869160000|2021-01-28 21:26:00|151493.2|151363.2|151492|151362|151494.3|151364.3|151490.6|151360.6|16
1611869170000|2021-01-28 21:26:10|151490.7|151360.7|151477.6|151347.6|151494.6|151385.5|151452.9|151342.6|21
1611869180000|2021-01-28 21:26:20|151479.2|151349.2|151471.7|151341.7|151479.7|151349.7|151470.9|151340.9|17
1611869190000|2021-01-28 21:26:30|151471.8|151341.8|151452.9|151362.9|151472.4|151363.7|151451.7|151341.8|13
1611869200000|2021-01-28 21:26:40|151453.8|151363.8|151440.4|151310.4|151453.8|151363.8|151420.1|151310.4|15
1611869210000|2021-01-28 21:26:50|151441.1|151311.1|151423.4|151333.4|151450.9|151334.8|151419.9|151311.1|17
1611869220000|2021-01-28 21:27:00|151422.7|151332.7|151420.5|151330.5|151425.3|151335.3|151420.5|151330.5|17
1611869230000|2021-01-28 21:27:10|151420.6|151330.6|151443.8|151313.8|151444.8|151331.3|151419.4|151311.9|11
1611869240000|2021-01-28 21:27:20|151444.1|151314.1|151424|151334|151444.1|151334.6|151420.3|151312.2|9
1611869250000|2021-01-28 21:27:30|151422.4|151332.4|151438.7|151308.7|151438.7|151332.4|151416.6|151307|14
1611869260000|2021-01-28 21:27:40|151438.3|151308.3|151440.5|151310.5|151443.6|151313.6|151437.5|151307.5|16
1611869270000|2021-01-28 21:27:50|151440.3|151310.3|151439.5|151309.5|151441.7|151311.7|151438.5|151308.5|15
1611869280000|2021-01-28 21:28:00|151439.3|151309.3|151442.6|151312.6|151442.9|151312.9|151438.8|151308.8|10
1611869290000|2021-01-28 21:28:10|151442.1|151312.1|151443.7|151313.7|151443.7|151313.7|151439.5|151309.5|6
1611869300000|2021-01-28 21:28:20|151442.9|151312.9|151417.7|151327.7|151448|151329.1|151415.5|151312.9|7
1611869310000|2021-01-28 21:28:30|151416.3|151326.3|151443.9|151313.9|151447.3|151326.4|151416.3|151308.7|6
1611869320000|2021-01-28 21:28:40|151442.7|151312.7|151450.5|151320.5|151458.8|151343.5|151429|151312.7|11
1611869330000|2021-01-28 21:28:50|151458.1|151328.1|151434|151344|151458.1|151345.6|151427.2|151321.6|18
1611869340000|2021-01-28 21:29:00|151433.5|151343.5|151434.9|151344.9|151436|151346|151430.2|151340.2|24
1611869350000|2021-01-28 21:29:10|151434.2|151344.2|151427.9|151337.9|151435.1|151345.1|151427.9|151337.9|14
1611869360000|2021-01-28 21:29:20|151428.5|151338.5|151431.2|151341.2|151434.1|151344.1|151428.5|151338.5|12
1611869370000|2021-01-28 21:29:30|151429.1|151339.1|151435.7|151345.7|151435.7|151345.7|151428.7|151338.7|13
1611869380000|2021-01-28 21:29:40|151434.1|151344.1|151434.4|151344.4|151438|151348|151425.9|151335.9|15
1611869390000|2021-01-28 21:29:50|151432.6|151342.6|151435.6|151345.6|151436.5|151346.5|151429.1|151339.1|13
1611869400000|2021-01-28 21:30:00|151437|151347|151418.7|151328.7|151442.2|151347|151417.4|151305.7|27
1611869410000|2021-01-28 21:30:10|151417.2|151327.2|151421.3|151331.3|151422.2|151332.2|151417.2|151327.2|15
1611869420000|2021-01-28 21:30:20|151420.8|151330.8|151421.2|151331.2|151423.5|151333.5|151416.4|151326.4|18
1611869430000|2021-01-28 21:30:30|151420.3|151330.3|151494.4|151364.4|151500.4|151388.7|151419.3|151329.3|26
1611869440000|2021-01-28 21:30:40|151492.2|151362.2|151495|151365|151499.5|151369.5|151491.1|151361.1|20
1611869450000|2021-01-28 21:30:50|151494.5|151364.5|151500.4|151370.4|151500.4|151370.4|151493.5|151363.5|15
1611869460000|2021-01-28 21:31:00|151500.2|151370.2|151492.9|151362.9|151500.5|151370.5|151492.7|151362.7|8
1611869470000|2021-01-28 21:31:10|151494.6|151364.6|151499.9|151369.9|151504.7|151374.7|151494.6|151364.6|7
1611869480000|2021-01-28 21:31:20|151497.9|151367.9|151499.9|151369.9|151504.2|151374.2|151497.9|151367.9|4
1611869490000|2021-01-28 21:31:30|151499.1|151369.1|151504.5|151374.5|151512.8|151382.8|151499.1|151369.1|18
1611869500000|2021-01-28 21:31:40|151504.2|151374.2|151514.7|151384.7|151518.2|151388.2|151504.2|151374.2|23
1611869510000|2021-01-28 21:31:50|151513.8|151383.8|151513.7|151383.7|151517.3|151387.3|151509.9|151379.9|15
1611869520000|2021-01-28 21:32:00|151511.9|151381.9|151613.4|151483.4|151659.4|151488.4|151511.9|151381.9|24
1611869530000|2021-01-28 21:32:10|151614.9|151484.9|151635.6|151505.6|151635.6|151505.6|151614.9|151484.9|19
1611869540000|2021-01-28 21:32:20|151634.5|151504.5|151638.4|151508.4|151638.7|151508.7|151631.6|151501.6|17
1611869550000|2021-01-28 21:32:30|151637.7|151507.7|151636.2|151506.2|151641.4|151511.4|151628.4|151498.4|22
1611869560000|2021-01-28 21:32:40|151636|151506|151635.3|151505.3|151636.6|151506.6|151629.8|151499.8|18
1611869570000|2021-01-28 21:32:50|151633|151503|151636.3|151506.3|151639.2|151509.2|151630.3|151500.3|15
1611869580000|2021-01-28 21:33:00|151635.5|151505.5|151611.4|151481.4|151635.5|151505.5|151601|151471|21
1611869590000|2021-01-28 21:33:10|151610.1|151480.1|151609.1|151479.1|151615|151485|151607.2|151477.2|20
1611869600000|2021-01-28 21:33:20|151608.5|151478.5|151604|151474|151608.5|151478.5|151601.8|151471.8|16
1611869610000|2021-01-28 21:33:30|151603.6|151473.6|151600.9|151470.9|151603.6|151473.6|151600.7|151470.7|16
1611869620000|2021-01-28 21:33:40|151600.6|151470.6|151606|151476|151608.1|151478.1|151600.1|151470.1|8
1611869630000|2021-01-28 21:33:50|151604.8|151474.8|151603.3|151473.3|151604.8|151474.8|151602.2|151472.2|13
1611869640000|2021-01-28 21:34:00|151606.4|151476.4|151604.4|151474.4|151608.8|151506.9|151595.6|151474.3|15
1611869650000|2021-01-28 21:34:10|151605.8|151475.8|151599.7|151469.7|151606.7|151476.7|151597.3|151467.3|10
1611869660000|2021-01-28 21:34:20|151600.5|151470.5|151611.5|151481.5|151611.6|151481.6|151600.5|151470.5|17
1611869670000|2021-01-28 21:34:30|151612.5|151482.5|151600.1|151470.1|151612.5|151482.5|151597.1|151467.1|17
1611869680000|2021-01-28 21:34:40|151598.8|151468.8|151601.2|151471.2|151611.1|151481.1|151598.8|151468.8|14
1611869690000|2021-01-28 21:34:50|151601.1|151471.1|151602.8|151472.8|151607.9|151477.9|151601|151471|12
1611869700000|2021-01-28 21:35:00|151597.7|151467.7|151627.8|151497.8|151630.8|151510|151597.3|151467.3|22
1611869710000|2021-01-28 21:35:10|151628.9|151498.9|151656|151526|151679|151549|151628.9|151498.9|19
1611869720000|2021-01-28 21:35:20|151658.3|151528.3|151706.5|151576.5|151719.1|151589.1|151658.3|151528.3|19
1611869730000|2021-01-28 21:35:30|151701.2|151571.2|151763.5|151633.5|151765.3|151635.3|151701.1|151571.1|26
1611869740000|2021-01-28 21:35:40|151766.4|151636.4|151750.9|151620.9|151766.4|151636.4|151745.2|151615.2|19
1611869750000|2021-01-28 21:35:50|151750.4|151620.4|151808.1|151678.1|151812.2|151682.2|151750.4|151620.4|31
1611869760000|2021-01-28 21:36:00|151806.5|151676.5|151854.8|151641.1|151865.8|151689.7|151797.8|151637.7|27
1611869770000|2021-01-28 21:36:10|151813.9|151683.9|151856.1|151638.9|151865.1|151684.1|151810.6|151623.1|15
1611869780000|2021-01-28 21:36:20|151856.6|151633.4|151864.4|151623.4|151864.4|151681.8|151811.4|151623.4|21
1611869790000|2021-01-28 21:36:30|151856.3|151631.7|151855.5|151636.1|151856.3|151686.5|151812.3|151631.7|16
1611869800000|2021-01-28 21:36:40|151847.4|151717.4|151820.4|151690.4|151866.5|151717.4|151809.3|151642|20
1611869810000|2021-01-28 21:36:50|151818.8|151688.8|151817.9|151687.9|151827.9|151697.9|151817.9|151687.9|16
1611869820000|2021-01-28 21:37:00|151820|151690|151821.8|151691.8|151863.9|151692.3|151817.6|151652.3|15
1611869830000|2021-01-28 21:37:10|151823.2|151693.2|151817.2|151687.2|151823.2|151693.2|151813.2|151683.2|14
1611869840000|2021-01-28 21:37:20|151818|151688|151826.7|151696.7|151830.7|151700.7|151814.4|151684.4|11
1611869850000|2021-01-28 21:37:30|151826.4|151696.4|151823.6|151693.6|151835.7|151705.7|151817|151687|23
1611869860000|2021-01-28 21:37:40|151817.6|151687.6|151817.2|151687.2|151820.7|151690.7|151814.2|151684.2|16
1611869870000|2021-01-28 21:37:50|151815.9|151685.9|151816.9|151686.9|151818.3|151688.3|151813.6|151683.6|15
1611869880000|2021-01-28 21:38:00|151816.5|151686.5|151818.8|151688.8|151818.9|151688.9|151816.3|151686.3|13
1611869890000|2021-01-28 21:38:10|151818.9|151688.9|151819.9|151689.9|151823.2|151693.2|151818.5|151688.5|15
1611869900000|2021-01-28 21:38:20|151819.7|151689.7|151819.1|151689.1|151820.6|151690.6|151814.9|151684.9|15
1611869910000|2021-01-28 21:38:30|151820.3|151690.3|151854.2|151724.2|151863.8|151733.8|151818.8|151688.8|27
1611869920000|2021-01-28 21:38:40|151848.6|151718.6|151854|151724|151857|151727|151841|151711|21
1611869930000|2021-01-28 21:38:50|151852.8|151722.8|151851.6|151721.6|151854.8|151724.8|151850.9|151720.9|16
1611869940000|2021-01-28 21:39:00|151851.7|151721.7|151855.2|151725.2|151857.8|151727.8|151846.3|151716.3|20
1611869950000|2021-01-28 21:39:10|151854.8|151724.8|151856.2|151726.2|151867.3|151737.3|151846.7|151716.7|15
1611869960000|2021-01-28 21:39:20|151858.4|151728.4|151863.6|151733.6|151865.1|151735.1|151838.4|151708.4|24
1611869970000|2021-01-28 21:39:30|151860.9|151730.9|151830.8|151700.8|151863.9|151733.9|151830.8|151700.8|17
1611869980000|2021-01-28 21:39:40|151832.6|151702.6|151838.1|151708.1|151845.7|151715.7|151832.3|151702.3|13
1611869990000|2021-01-28 21:39:50|151843.2|151713.2|151843.5|151713.5|151846.1|151716.1|151839.9|151709.9|10
1611870000000|2021-01-28 21:40:00|151843|151713|151838.9|151708.9|151847.7|151717.7|151836.7|151706.7|14
1611870010000|2021-01-28 21:40:10|151844.6|151714.6|151857.6|151727.6|151868.8|151738.8|151841.5|151711.5|13
1611870020000|2021-01-28 21:40:20|151857.5|151727.5|151859.1|151729.1|151862.6|151732.6|151830.6|151700.6|15
1611870030000|2021-01-28 21:40:30|151857.4|151727.4|151854.5|151724.5|151858.6|151728.6|151850.8|151720.8|13
1611870040000|2021-01-28 21:40:40|151857.9|151727.9|151854.1|151724.1|151868.5|151738.5|151845.8|151715.8|13
1611870050000|2021-01-28 21:40:50|151857.1|151727.1|151860.6|151730.6|151866.1|151736.1|151851.2|151721.2|7
1611870060000|2021-01-28 21:41:00|151860.5|151730.5|151852.8|151722.8|151860.5|151730.5|151848.8|151718.8|10
1611870070000|2021-01-28 21:41:10|151852.7|151722.7|151847|151717|151857.8|151727.8|151847|151717|11
1611870080000|2021-01-28 21:41:20|151851.8|151721.8|151858.5|151728.5|151876.2|151746.2|151851.8|151721.8|13
1611870090000|2021-01-28 21:41:30|151873|151743|151859.1|151729.1|151883.2|151753.2|151830.9|151700.9|17
1611870100000|2021-01-28 21:41:40|151842.1|151712.1|151861.6|151731.6|151862.8|151732.8|151842.1|151712.1|9
1611870110000|2021-01-28 21:41:50|151864.7|151734.7|151861.1|151731.1|151864.8|151734.8|151861.1|151731.1|9
1611870120000|2021-01-28 21:42:00|151872|151742|151870.8|151740.8|151872|151742|151868.4|151738.4|11
1611870130000|2021-01-28 21:42:10|151868.7|151738.7|151872.9|151742.9|151877.8|151747.8|151868.7|151738.7|12
1611870140000|2021-01-28 21:42:20|151872.4|151742.4|151872.5|151742.5|151873|151743|151872.4|151742.4|7
1611870150000|2021-01-28 21:42:30|151871.5|151741.5|151890.3|151760.3|151890.3|151760.3|151847.7|151717.7|9
1611870160000|2021-01-28 21:42:40|151890.5|151760.5|151889.8|151759.8|151892|151780.4|151868.3|151748.2|15
1611870170000|2021-01-28 21:42:50|151889.5|151759.5|151867.3|151737.3|151901.5|151771.5|151865.5|151735.5|16
1611870180000|2021-01-28 21:43:00|151871.2|151741.2|151872.5|151782.5|151887|151782.5|151869|151741.2|10
1611870190000|2021-01-28 21:43:10|151871.7|151781.7|151875.9|151785.9|151876.6|151786.6|151871.6|151781.6|14
1611870200000|2021-01-28 21:43:20|151878.9|151788.9|151880.6|151750.6|151883.9|151790.2|151864.8|151734.8|12
1611870210000|2021-01-28 21:43:30|151874.7|151744.7|151914.2|151784.2|151935.2|151805.2|151874.7|151744.7|15
1611870220000|2021-01-28 21:43:40|151914.1|151784.1|151902.8|151772.8|151932.4|151802.4|151890|151760|21
1611870230000|2021-01-28 21:43:50|151901.6|151771.6|151923.8|151793.8|151924.4|151794.4|151900.3|151770.3|14
1611870240000|2021-01-28 21:44:00|151920.3|151790.3|151920.1|151790.1|151922.4|151792.4|151918.9|151788.9|12
1611870250000|2021-01-28 21:44:10|151918.7|151788.7|151943.9|151813.9|151943.9|151813.9|151888.1|151758.1|16
1611870260000|2021-01-28 21:44:20|151926.3|151796.3|151920.4|151790.4|151928.7|151798.7|151920.1|151790.1|14
1611870270000|2021-01-28 21:44:30|151922.2|151792.2|151919.7|151789.7|151956.2|151826.2|151919.7|151789.7|9
1611870280000|2021-01-28 21:44:40|151920.4|151790.4|151932.4|151802.4|151934.2|151804.2|151919.2|151789.2|12
1611870290000|2021-01-28 21:44:50|151932.7|151802.7|151932.2|151802.2|151944.6|151814.6|151932.2|151802.2|12
1611870300000|2021-01-28 21:45:00|151931.1|151801.1|151952.8|151822.8|151972.7|151842.7|151930.7|151800.7|25
1611870310000|2021-01-28 21:45:10|151953.6|151823.6|151945.3|151815.3|151956.8|151826.8|151921|151791|20
1611870320000|2021-01-28 21:45:20|151945.5|151815.5|151946|151816|151949.8|151819.8|151944.1|151814.1|12
1611870330000|2021-01-28 21:45:30|151932.5|151802.5|151961.5|151831.5|151964.1|151834.1|151932.5|151802.5|15
1611870340000|2021-01-28 21:45:40|151959.9|151829.9|151923.2|151793.2|151979|151843.5|151923.2|151774.7|14
1611870350000|2021-01-28 21:45:50|151931.6|151801.6|152158.4|151929.8|152159.3|151949.9|151931.6|151801.6|27
1611870360000|2021-01-28 21:46:00|152163.9|151921.9|152167.7|151925.7|152171.3|151931.1|152161.2|151919.2|26
1611870370000|2021-01-28 21:46:10|152167.4|151925.4|152165.6|151923.6|152169.4|151931.7|152157.3|151921.7|18
1611870380000|2021-01-28 21:46:20|152166.8|151924.8|152224.9|151982.9|152226.7|151996.2|152165.1|151923.1|31
1611870390000|2021-01-28 21:46:30|152228.7|151993.3|152226.4|151984.4|152234.3|151993.3|152219.4|151977.4|27
1611870400000|2021-01-28 21:46:40|152226.3|151984.3|152221.9|151979.9|152229.7|151987.7|152221.7|151979.7|19
1611870410000|2021-01-28 21:46:50|152221.3|151979.3|152176.9|151934.9|152221.3|151979.3|152089.6|151867.1|23
1611870420000|2021-01-28 21:47:00|152173.8|151931.8|152132.8|152002.8|152202.7|152004.6|152119.3|151928.7|27
1611870430000|2021-01-28 21:47:10|152132.7|152002.7|152161.3|152031.3|152205.5|152048.6|152119.4|151960|30
1611870440000|2021-01-28 21:47:20|152169.9|152039.9|152178|152048|152178|152048|152165.3|152035.3|15
1611870450000|2021-01-28 21:47:30|152173.7|152043.7|152049.4|151807.4|152174.2|152044.2|152037.5|151795.5|24
1611870460000|2021-01-28 21:47:40|152045.2|151803.2|152065.1|151823.1|152075.7|151833.7|152043.2|151801.2|16
1611870470000|2021-01-28 21:47:50|152065.9|151823.9|152037.2|151907.2|152180.1|151944.8|152037.2|151821.8|30
1611870480000|2021-01-28 21:48:00|152052.6|151922.6|152203.2|151961.2|152206.2|151976.8|152041.2|151911.2|26
1611870490000|2021-01-28 21:48:10|152201.9|151959.9|152091.4|151853.6|152223|151981|152046|151853.6|27
1611870500000|2021-01-28 21:48:20|152091.6|151849.6|152164.1|151922.1|152164.1|151922.1|152033.3|151841.3|38
1611870510000|2021-01-28 21:48:30|152159.4|151917.4|152207.5|151965.5|152250.5|152008.5|152137.9|151895.9|32
1611870520000|2021-01-28 21:48:40|152199.5|151957.5|152181.4|151939.4|152204.9|151962.9|152165.4|151923.4|21
1611870530000|2021-01-28 21:48:50|152177.5|151935.5|152176.8|151934.8|152193.5|151951.5|152168.5|151926.5|14
1611870540000|2021-01-28 21:49:00|152165.4|151923.4|152159.2|151917.2|152185.1|151943.1|152121.1|151879.1|35
1611870550000|2021-01-28 21:49:10|152164.3|151922.3|152106.4|151864.4|152179.6|151937.6|152102.9|151860.9|40
1611870560000|2021-01-28 21:49:20|152106.6|151864.6|152185.8|151943.8|152194.2|151952.2|152077.5|151835.5|25
1611870570000|2021-01-28 21:49:30|152174.3|151932.3|152175.1|151933.1|152185.8|151943.8|152169.8|151927.8|14
1611870580000|2021-01-28 21:49:40|152172.5|151930.5|152182.7|151940.7|152182.7|151940.7|152172.1|151930.1|4
1611870590000|2021-01-28 21:49:50|152175.7|151933.7|152173.7|151931.7|152211.9|151969.9|152170.5|151928.5|11
1611870600000|2021-01-28 21:50:00|152167.6|151925.6|152209.3|151967.3|152242.1|152000.1|152116.5|151874.5|16
1611870610000|2021-01-28 21:50:10|152205.2|151963.2|152184.2|151942.2|152215.5|151973.5|152180.4|151938.4|13
1611870620000|2021-01-28 21:50:20|152199.1|151957.1|152163.6|151921.6|152199.1|151957.1|152161.5|151919.5|9
1611870630000|2021-01-28 21:50:30|152143.8|151901.8|152159.3|151917.3|152208|151966|152143.8|151901.8|3
1611870640000|2021-01-28 21:50:40|152156|151914|152180.2|151938.2|152180.2|151938.2|152151.3|151909.3|6
1611870650000|2021-01-28 21:50:50|152183.9|151941.9|152150.3|151908.3|152183.9|151941.9|152150.3|151908.3|13
1611870660000|2021-01-28 21:51:00|152154|151912|152160.5|151918.5|152160.5|151918.5|152154|151912|2
1611870670000|2021-01-28 21:51:10|152157.6|151915.6|152146.3|151904.3|152158.7|151916.7|152140.1|151898.1|15
1611870680000|2021-01-28 21:51:20|152166.8|151924.8|152120.7|151878.7|152166.8|151924.8|152071|151829|19
1611870690000|2021-01-28 21:51:30|152118.1|151876.1|152117.4|151875.4|152118.1|151876.1|152117.3|151875.3|3
1611870700000|2021-01-28 21:51:40|152119.8|151877.8|152145.9|151903.9|152153.6|151911.6|152115.1|151873.1|6
1611870710000|2021-01-28 21:51:50|152147|151905|152117.1|151875.1|152155.9|151913.9|152117.1|151875.1|5
1611870720000|2021-01-28 21:52:00|152125.8|151883.8|152112.4|151870.4|152133.7|151891.7|152112.4|151870.4|5
1611870730000|2021-01-28 21:52:10|152154.9|151912.9|152112.9|151870.9|152154.9|151912.9|152112.9|151870.9|8
1611870740000|2021-01-28 21:52:20|152112.2|151870.2|152116.8|151874.8|152137.9|151895.9|152112.2|151870.2|11
1611870750000|2021-01-28 21:52:30|152113.9|151871.9|152114.4|151872.4|152114.4|151872.4|152111.9|151869.9|3
1611870760000|2021-01-28 21:52:40|152132.7|151890.7|152126|151884|152132.7|151890.7|152117.3|151875.3|6
1611870770000|2021-01-28 21:52:50|152122.8|151880.8|152104.3|151869|152129.7|151887.7|152104.3|151869|5
1611870780000|2021-01-28 21:53:00|152110.2|151868.5|152102.5|151867.8|152116.9|151874.9|152102.5|151865.4|4
1611870790000|2021-01-28 21:53:10|152115.7|151873.7|152095.1|151853.1|152124.1|151882.1|152095.1|151853.1|7
1611870800000|2021-01-28 21:53:20|152089.4|151847.4|152099.5|151857.5|152112|151870|152089.4|151847.4|9
1611870810000|2021-01-28 21:53:30|152120.7|151878.7|152121.4|151879.4|152122.1|151880.1|152120.7|151878.7|3
1611870820000|2021-01-28 21:53:40|152159|151917|152154.7|151912.7|152159|151932.4|152062.4|151912.7|3
1611870830000|2021-01-28 21:53:50|152154.9|151912.9|152123.3|151881.3|152155.1|151913.1|152123.3|151881.3|5
1611870840000|2021-01-28 21:54:00|152108.7|151866.7|152150.2|151908.2|152170.2|151928.2|152108.7|151866.7|8
1611870850000|2021-01-28 21:54:10|152152.2|151910.2|152139.7|151897.7|152156|151914|152139.7|151897.7|3
1611870860000|2021-01-28 21:54:20|152188.5|151946.5|152135.8|151893.8|152193|151951|152135.8|151893.8|7
1611870870000|2021-01-28 21:54:30|152148.1|151906.1|152128.9|151886.9|152150.6|151908.6|152128.9|151886.9|6
1611870880000|2021-01-28 21:54:40|152133.8|151891.8|152120.7|151878.7|152136.1|151894.1|152120.7|151878.7|4
1611870890000|2021-01-28 21:54:50|152158.3|151916.3|152171.3|151929.3|152171.3|151929.3|152145.1|151903.1|7
1611870900000|2021-01-28 21:55:00|152175.2|151933.2|152120.7|151878.7|152176.6|151934.6|152120.7|151878.7|12
1611870910000|2021-01-28 21:55:10|152118.1|151876.1|152114.7|151872.7|152118.1|151876.1|152112.6|151870.6|4
1611870920000|2021-01-28 21:55:20|152165.2|151923.2|152134|151892|152165.2|151923.2|152134|151892|7
1611870930000|2021-01-28 21:55:30|152122.8|151880.8|152117.1|151875.1|152146.3|151904.3|152117.1|151875.1|6
1611870940000|2021-01-28 21:55:40|152158.6|151916.6|152220.2|151978.2|152237.5|151995.5|152158.4|151916.4|23
1611870950000|2021-01-28 21:55:50|152227.3|151985.3|152230.1|151988.1|152247.5|152005.5|152206.1|151964.1|24
1611870960000|2021-01-28 21:56:00|152224.1|151982.1|152212.9|151970.9|152224.1|151982.1|152209.1|151967.1|19
1611870970000|2021-01-28 21:56:10|152215.5|151973.5|152212|151970|152224.8|151982.8|152204.9|151962.9|19
1611870980000|2021-01-28 21:56:20|152210|151968|152235.4|151993.4|152254.5|152012.5|152208.4|151966.4|19
1611870990000|2021-01-28 21:56:30|152279|152042|152213.1|151971.1|152279|152042|152213.1|151971.1|33
1611871000000|2021-01-28 21:56:40|152213.6|151971.6|152217.9|151975.9|152230.2|151988.2|152212.5|151970.5|37
1611871010000|2021-01-28 21:56:50|152217.7|151975.7|152208.3|151974.6|152230.4|151988.4|152208.3|151969.3|32
1611871020000|2021-01-28 21:57:00|152208.4|151977.7|152221.7|151979.7|152231.4|151989.4|152208.4|151967.4|38
1611871030000|2021-01-28 21:57:10|152222.6|151980.6|152219.6|151977.6|152224|151982|152219.6|151977.6|32
1611871040000|2021-01-28 21:57:20|152220.3|151978.3|152228.4|151986.4|152237.9|151995.9|152220.3|151978.3|36
1611871050000|2021-01-28 21:57:30|152229.8|151987.8|152225.8|151983.8|152229.8|151987.8|152223.4|151981.4|39
1611871060000|2021-01-28 21:57:40|152225.4|151983.4|152235|151993|152238.2|151996.2|152223.5|151981.5|39
1611871070000|2021-01-28 21:57:50|152240.2|151998.2|152227.1|151985.1|152240.8|151998.8|152227.1|151985.1|37
1611871080000|2021-01-28 21:58:00|152238.9|151996.9|152233.9|151991.9|152238.9|151996.9|152229|151987|39
1611871090000|2021-01-28 21:58:10|152233|151991|152228.4|151986.4|152234.3|151992.3|152225.9|151983.9|40
1611871100000|2021-01-28 21:58:20|152228.8|151986.8|152235|151993|152235.2|151993.2|152225.8|151983.8|37
1611871110000|2021-01-28 21:58:30|152242.5|152000.5|152242.6|152000.6|152245.9|152003.9|152238.3|151996.3|16
1611871120000|2021-01-28 21:58:40|152242.2|152000.2|152242.6|152000.6|152242.6|152000.6|152241.8|151999.8|6
1611871130000|2021-01-28 21:58:50|152242.7|152000.7|152246.6|152004.6|152260.8|152018.8|152242.7|152000.7|7
1611871140000|2021-01-28 21:59:00|152242.5|152000.5|152238.5|151996.5|152245.9|152003.9|152238.2|151996.2|20
1611871150000|2021-01-28 21:59:10|152236.6|151994.6|152246.7|152004.7|152252.5|152010.5|152236|151994|8
1611871160000|2021-01-28 21:59:20|152251.6|152009.6|152243.2|152001.2|152251.6|152009.6|152237.1|151995.1|7
1611871170000|2021-01-28 21:59:30|152254.4|152012.4|152254.4|152012.4|152257.5|152015.5|152254.3|152012.3|8
1611871180000|2021-01-28 21:59:40|152254.9|152012.9|152258.7|152016.7|152258.7|152016.7|152254.9|152012.9|5
1611871190000|2021-01-28 21:59:50|152259.6|152017.6|152216.1|151974.1|152259.6|152017.6|152216.1|151974.1|15
1611871200000|2021-01-28 22:00:00|152213|151971|152201.9|151959.9|152213|151971|152201.7|151959.7|6
1611871210000|2021-01-28 22:00:10|152206.4|151964.4|152238.2|151996.2|152238.2|151996.2|152206.4|151964.4|2
1611871230000|2021-01-28 22:00:30|152246.1|152004.1|152250.9|152008.9|152250.9|152008.9|152246.1|152004.1|2
1611871240000|2021-01-28 22:00:40|152253|152011|152254.8|152012.8|152256|152014|152231.1|151989.1|6
1611871250000|2021-01-28 22:00:50|152253.6|152011.6|152263.2|152021.2|152263.8|152021.8|152253.6|152011.6|4
1611871260000|2021-01-28 22:01:00|152262.3|152020.3|152261.3|152019.3|152262.3|152020.3|152261.3|152019.3|2
1611871270000|2021-01-28 22:01:10|152265.3|152023.3|152261|152019|152265.3|152023.3|152261|152019|3
1611871280000|2021-01-28 22:01:20|152258.7|152016.7|152256.3|152014.3|152258.7|152016.7|152256.3|152014.3|3
1611871290000|2021-01-28 22:01:30|152249|152007|152248.1|152006.1|152249|152007|152248.1|152006.1|2
1611871300000|2021-01-28 22:01:40|152247.2|152005.2|152247.2|152005.2|152247.2|152005.2|152247.2|152005.2|1
1611871310000|2021-01-28 22:01:50|152253.5|152011.5|152253.5|152011.5|152253.5|152011.5|152253.5|152011.5|1
1611871320000|2021-01-28 22:02:00|152253.9|152011.9|152235.2|151993.2|152253.9|152011.9|152235|151993|3
1611871330000|2021-01-28 22:02:10|152235|151993|152235|151993|152235|151993|152235|151993|1
1611871340000|2021-01-28 22:02:20|152234|151992|152233.9|151991.9|152234|151992|152233.9|151991.9|2
1611871350000|2021-01-28 22:02:30|152234.2|151992.2|152234.2|151992.2|152234.2|151992.2|152234.2|151992.2|1
1611871360000|2021-01-28 22:02:40|152234|151992|152240.3|151998.3|152240.3|151998.3|152234|151992|2
1611871370000|2021-01-28 22:02:50|152240.6|151998.6|152240.6|151998.6|152240.6|151998.6|152240.6|151998.6|1
1611871380000|2021-01-28 22:03:00|152234|151992|152234|151992|152234|151992|152234|151992|1
1611871390000|2021-01-28 22:03:10|152246.4|152004.4|152234|151992|152246.4|152004.4|152234|151992|2
1611871410000|2021-01-28 22:03:30|152262.2|152020.2|152114.1|151872.1|152262.2|152020.2|152114.1|151872.1|2
1611871460000|2021-01-28 22:04:20|152050.7|151808.7|152050.7|151808.7|152050.7|151808.7|152050.7|151808.7|1
1611871480000|2021-01-28 22:04:40|152086|151844|152075.4|151833.4|152086|151844|152070.3|151828.3|3
1611871490000|2021-01-28 22:04:50|152053.8|151811.8|152071.1|151829.1|152091.5|151849.5|152053.8|151811.8|4
1611871500000|2021-01-28 22:05:00|152026.3|151784.3|151976.4|151734.4|152038.1|151796.1|151976.2|151734.2|9
1611871510000|2021-01-28 22:05:10|152046.8|151804.8|151999|151757|152062.3|151820.3|151990.3|151748.3|9
1611871520000|2021-01-28 22:05:20|152031.4|151789.4|152073.6|151831.6|152143.7|151901.7|152006.5|151764.5|7
1611871530000|2021-01-28 22:05:30|152081.5|151839.5|152053.9|151811.9|152081.5|151839.5|152053.9|151811.9|5
1611871540000|2021-01-28 22:05:40|152130.8|151888.8|152070.6|151828.6|152130.8|151888.8|152070.6|151828.6|2
1611871550000|2021-01-28 22:05:50|152074.5|151832.5|152068|151826|152144.2|151902.2|152049.8|151807.8|5
1611871560000|2021-01-28 22:06:00|152068.5|151826.5|151928.5|151686.5|152173.6|151931.6|151923.9|151681.9|9
1611871570000|2021-01-28 22:06:10|151973.7|151731.7|151996.6|151754.6|152000.6|151758.6|151943.6|151701.6|14
1611871580000|2021-01-28 22:06:20|151978|151736|151980.6|151738.6|151996.1|151754.1|151974.7|151732.7|18
1611871590000|2021-01-28 22:06:30|151975.3|151733.3|151988.9|151746.9|152014|151772|151967.3|151725.3|15
1611871600000|2021-01-28 22:06:40|151977.3|151735.3|151925.1|151683.1|152010.8|151768.8|151925.1|151683.1|16
1611871610000|2021-01-28 22:06:50|151925.4|151683.4|151961.4|151719.4|152005.3|151763.3|151924.9|151682.9|16
1611871620000|2021-01-28 22:07:00|151964.3|151722.3|151954.8|151712.8|152043.7|151801.7|151946.5|151704.5|22
1611871630000|2021-01-28 22:07:10|151954.7|151712.7|151953.7|151711.7|151960.4|151718.4|151953.7|151711.7|10
1611871640000|2021-01-28 22:07:20|151991.8|151749.8|151967.9|151725.9|152008|151766|151967.9|151725.9|10
1611871650000|2021-01-28 22:07:30|151974.7|151732.7|151925.3|151683.3|152024.9|151782.9|151925.3|151683.3|10
1611871660000|2021-01-28 22:07:40|151925.4|151683.4|151926.7|151684.7|151926.7|151684.7|151925.3|151683.3|8
1611871670000|2021-01-28 22:07:50|151926.6|151684.6|151992.5|151750.5|152017.3|151775.3|151926.6|151684.6|10
1611871680000|2021-01-28 22:08:00|151965.3|151723.3|152003.1|151761.1|152070.1|151828.1|151965.3|151723.3|8
1611871690000|2021-01-28 22:08:10|152003.2|151761.2|152042.7|151800.7|152061.4|151819.4|152003.2|151761.2|5
1611871700000|2021-01-28 22:08:20|152043|151801|151920.5|151678.5|152043|151801|151920.5|151678.5|10
1611871710000|2021-01-28 22:08:30|152029.7|151787.7|151961.7|151719.7|152029.7|151787.7|151961.7|151719.7|9
1611871720000|2021-01-28 22:08:40|151965.4|151723.4|151981.2|151739.2|152048.2|151806.2|151965.4|151723.4|7
1611871730000|2021-01-28 22:08:50|151977.5|151735.5|151943|151701|151977.5|151735.5|151943|151701|7
1611871740000|2021-01-28 22:09:00|151945.6|151703.6|151913.7|151671.7|151948|151706|151913.7|151671.7|13
1611871750000|2021-01-28 22:09:10|151916.4|151674.4|151929.2|151687.2|152014.8|151772.8|151912.5|151670.5|13
1611871760000|2021-01-28 22:09:20|152039.9|151797.9|151944.2|151702.2|152039.9|151797.9|151944.2|151702.2|11
1611871770000|2021-01-28 22:09:30|151944.3|151702.3|152040.6|151798.6|152040.6|151798.6|151944.3|151702.3|13
1611871780000|2021-01-28 22:09:40|152023.5|151781.5|152032.1|151790.1|152052|151810|151994.9|151752.9|11
1611871790000|2021-01-28 22:09:50|151957.7|151715.7|152003.2|151761.2|152003.2|151761.2|151957.7|151715.7|11
1611871800000|2021-01-28 22:10:00|151977.4|151735.4|151966.8|151724.8|151981.6|151739.6|151962.5|151720.5|14
1611871810000|2021-01-28 22:10:10|151966.9|151724.9|151940.2|151698.2|151988|151746|151940.2|151698.2|13
1611871820000|2021-01-28 22:10:20|151943.3|151701.3|151943.7|151701.7|151943.8|151701.8|151942.3|151700.3|10
1611871830000|2021-01-28 22:10:30|152019.7|151777.7|151974.6|151732.6|152079.9|151837.9|151974.6|151732.6|11
1611871840000|2021-01-28 22:10:40|151981|151739|151998.3|151756.3|152049.8|151807.8|151947.6|151705.6|8
1611871850000|2021-01-28 22:10:50|152029.6|151787.6|152016.7|151774.7|152029.6|151787.6|152016.7|151774.7|6
1611871860000|2021-01-28 22:11:00|152088.7|151846.7|152033.7|151791.7|152088.7|151846.7|152033.7|151791.7|4
1611871870000|2021-01-28 22:11:10|151945.4|151703.4|152001.1|151759.1|152019.7|151777.7|151945.3|151703.3|8
1611871880000|2021-01-28 22:11:20|151945.5|151703.5|151950.1|151708.1|151951.7|151709.7|151940.7|151698.7|7
1611871890000|2021-01-28 22:11:30|151949.4|151707.4|151973|151731|152014.5|151772.5|151948.8|151706.8|8
1611871900000|2021-01-28 22:11:40|151977.5|151735.5|151977.6|151735.6|151979.4|151737.4|151973.6|151731.6|5
1611871910000|2021-01-28 22:11:50|151942.9|151700.9|151937.9|151695.9|151943|151701|151937|151695|5
1611871920000|2021-01-28 22:12:00|152020.6|151778.6|151976.6|151734.6|152020.6|151778.6|151976.6|151734.6|4
1611871930000|2021-01-28 22:12:10|151981.9|151739.9|151956.8|151714.8|151981.9|151739.9|151948|151706|5
1611871940000|2021-01-28 22:12:20|152043.8|151801.8|152013.3|151771.3|152098.8|151856.8|151984.3|151742.3|8
1611871950000|2021-01-28 22:12:30|152008.8|151766.8|152011.7|151769.7|152011.7|151769.7|152008.8|151766.8|2
1611871960000|2021-01-28 22:12:40|152117.2|151875.2|152018.3|151776.3|152117.2|151875.2|152018.3|151776.3|7
1611871970000|2021-01-28 22:12:50|151980.4|151738.4|151956.5|151714.5|151981.1|151739.1|151956.5|151714.5|4
1611871980000|2021-01-28 22:13:00|151940.2|151698.2|151977.5|151735.5|152000.9|151758.9|151940.2|151698.2|6
1611871990000|2021-01-28 22:13:10|151984.5|151742.5|151984.5|151742.5|151984.5|151742.5|151984.5|151742.5|1
1611872000000|2021-01-28 22:13:20|152024.3|151782.3|151980.8|151738.8|152024.3|151782.3|151980.8|151738.8|7
1611872010000|2021-01-28 22:13:30|151944.5|151702.5|151935.4|151693.4|151944.5|151702.5|151931.1|151689.1|3
1611872020000|2021-01-28 22:13:40|151938.7|151696.7|151977.5|151735.5|152015.3|151773.3|151938.7|151696.7|4
1611872030000|2021-01-28 22:13:50|151971.6|151729.6|151943.5|151701.5|151990|151748|151943.5|151701.5|3
1611872040000|2021-01-28 22:14:00|151944.2|151702.2|151942.1|151700.1|152019.7|151777.7|151942.1|151700.1|5
1611872050000|2021-01-28 22:14:10|151944.4|151702.4|151937|151695|151944.5|151702.5|151933.2|151691.2|6
1611872060000|2021-01-28 22:14:20|152022.4|151780.4|151959|151717|152022.4|151780.4|151959|151717|5
1611872070000|2021-01-28 22:14:30|151959.3|151717.3|151937.7|151695.7|151963.5|151721.5|151937.7|151695.7|3
1611872080000|2021-01-28 22:14:40|152007.1|151765.1|151990|151748|152007.1|151765.1|151983.8|151741.8|4
1611872090000|2021-01-28 22:14:50|152061.9|151819.9|152007.1|151765.1|152061.9|151819.9|152007.1|151765.1|2
1611872100000|2021-01-28 22:15:00|152089.5|151847.5|152042.5|151800.5|152089.5|151847.5|152042.5|151800.5|4
1611872110000|2021-01-28 22:15:10|151990|151748|152000.9|151758.9|152073.1|151831.1|151990|151748|5
1611872120000|2021-01-28 22:15:20|151987.6|151745.6|151961.5|151719.5|152003.2|151761.2|151961.5|151719.5|5
1611872130000|2021-01-28 22:15:30|151966.8|151724.8|151961.5|151719.5|151966.8|151724.8|151961.5|151719.5|2
1611872140000|2021-01-28 22:15:40|151961.9|151719.9|151943.5|151701.5|151961.9|151719.9|151942.4|151700.4|5
1611872150000|2021-01-28 22:15:50|152028.4|151786.4|151945.7|151703.7|152028.4|151786.4|151945.7|151703.7|4
1611872160000|2021-01-28 22:16:00|151941.2|151699.2|151952|151710|151952|151710|151940|151698|5
1611872170000|2021-01-28 22:16:10|151968.1|151726.1|151950.9|151708.9|151968.1|151726.1|151950.9|151708.9|4
1611872180000|2021-01-28 22:16:20|151951.2|151709.2|151985.8|151743.8|152009.9|151767.9|151951.2|151709.2|4
1611872190000|2021-01-28 22:16:30|151978.1|151736.1|151972.3|151730.3|151978.1|151736.1|151972.3|151730.3|2
1611872200000|2021-01-28 22:16:40|151989.9|151747.9|151989.9|151747.9|152028.9|151786.9|151989.9|151747.9|3
1611872210000|2021-01-28 22:16:50|151945.2|151703.2|151945.2|151703.2|151945.2|151703.2|151945.2|151703.2|1
1611872220000|2021-01-28 22:17:00|151942.7|151700.7|151937.2|151695.2|151942.7|151700.7|151933.8|151691.8|5
1611872230000|2021-01-28 22:17:10|151941.2|151699.2|151973.4|151731.4|152020|151778|151941.2|151699.2|5
1611872240000|2021-01-28 22:17:20|151976.7|151734.7|151973.7|151731.7|151976.7|151734.7|151973.7|151731.7|4
1611872250000|2021-01-28 22:17:30|151958.4|151716.4|151942.2|151700.2|151958.4|151716.4|151941.5|151699.5|3
1611872260000|2021-01-28 22:17:40|151943.3|151701.3|151975.9|151733.9|152011|151769|151943.3|151701.3|5
1611872270000|2021-01-28 22:17:50|151981.7|151739.7|151983.7|151741.7|151983.7|151741.7|151981.7|151739.7|2
1611872280000|2021-01-28 22:18:00|151939.7|151697.7|151995.9|151753.9|152017.5|151775.5|151934.7|151692.7|4
1611872290000|2021-01-28 22:18:10|151984.3|151742.3|151982.1|151740.1|151985.6|151743.6|151982.1|151740.1|3
1611872300000|2021-01-28 22:18:20|151969.1|151727.1|151971|151729|152009|151767|151969.1|151727.1|4
1611872310000|2021-01-28 22:18:30|151987.4|151745.4|151952.5|151710.5|151987.4|151745.4|151952.5|151710.5|4
1611872320000|2021-01-28 22:18:40|151948.5|151706.5|151945.5|151703.5|151948.5|151706.5|151945.5|151703.5|3
1611872330000|2021-01-28 22:18:50|152015.8|151773.8|151977.3|151735.3|152015.8|151773.8|151977.3|151735.3|5
1611872340000|2021-01-28 22:19:00|151984.3|151742.3|151968.5|151726.5|152047.8|151805.8|151964.3|151722.3|5
1611872350000|2021-01-28 22:19:10|151975|151733|152009.5|151767.5|152053.5|151811.5|151975|151733|6
1611872360000|2021-01-28 22:19:20|152005.5|151763.5|152062.5|151820.5|152108.1|151866.1|152005.5|151763.5|4
1611872370000|2021-01-28 22:19:30|152039.8|151797.8|152034.3|151792.3|152045.5|151803.5|152034.3|151792.3|3
1611872380000|2021-01-28 22:19:40|152019.6|151777.6|151993.9|151751.9|152019.6|151777.6|151989.9|151747.9|5
1611872390000|2021-01-28 22:19:50|151984.4|151742.4|151971.4|151729.4|152015.7|151773.7|151971.4|151729.4|5
1611872400000|2021-01-28 22:20:00|151968.3|151726.3|151977.9|151735.9|151977.9|151735.9|151967.1|151725.1|6
1611872410000|2021-01-28 22:20:10|151971.9|151729.9|152007|151765|152013.8|151771.8|151971.9|151729.9|8
1611872420000|2021-01-28 22:20:20|152075.8|151833.8|152027.6|151785.6|152075.8|151833.8|152027.6|151785.6|3
1611872430000|2021-01-28 22:20:30|152035.7|151793.7|152000|151758|152262.1|152020.1|151950.6|151708.6|27
1611872440000|2021-01-28 22:20:40|151997.3|151755.3|152013.7|151771.7|152056.5|151814.5|151952.2|151710.2|16
1611872450000|2021-01-28 22:20:50|152021.9|151779.9|152058.6|151816.6|152084.1|151842.1|152018.2|151776.2|20
1611872460000|2021-01-28 22:21:00|152028.8|151786.8|152109.3|151867.3|152109.3|151867.3|152020.5|151778.5|15
1611872470000|2021-01-28 22:21:10|152109.2|151867.2|152051.5|151809.5|152109.3|151867.3|152035.3|151793.3|14
1611872480000|2021-01-28 22:21:20|152051.3|151809.3|152071.8|151829.8|152144.5|151902.5|152051.3|151809.3|13
1611872490000|2021-01-28 22:21:30|152075.5|151833.5|152084.8|151842.8|152148.2|151906.2|152056.1|151814.1|17
1611872500000|2021-01-28 22:21:40|152038|151796|151977.6|151735.6|152058.3|151816.3|151976.5|151734.5|14
1611872510000|2021-01-28 22:21:50|151978|151736|151972.8|151730.8|151978.9|151736.9|151968.6|151726.6|11
1611872520000|2021-01-28 22:22:00|151968.8|151726.8|151998.3|151756.3|152004.1|151762.1|151968.8|151726.8|13
1611872530000|2021-01-28 22:22:10|151998.8|151756.8|152035.4|151793.4|152043.9|151801.9|151998.8|151756.8|9
1611872540000|2021-01-28 22:22:20|152035.5|151793.5|152065.4|151823.4|152100.3|151858.3|152035.4|151793.4|6
1611872550000|2021-01-28 22:22:30|152054.8|151812.8|152097.9|151855.9|152125.1|151883.1|152054.8|151812.8|15
1611872560000|2021-01-28 22:22:40|151980.3|151738.3|152024.8|151782.8|152051.7|151809.7|151980.3|151738.3|14
1611872570000|2021-01-28 22:22:50|152012.2|151770.2|152209.2|151967.2|152247.8|152005.8|152012.2|151770.2|19
1611872580000|2021-01-28 22:23:00|152200.9|151958.9|152225|151983|152227.8|151985.8|152200.9|151958.9|24
1611872590000|2021-01-28 22:23:10|152213.8|151971.8|152246.2|152004.2|152284|152042|152213.8|151971.8|20
1611872600000|2021-01-28 22:23:20|152245.9|152003.9|152231.4|151989.4|152276.6|152034.6|152231.4|151989.4|23
1611872610000|2021-01-28 22:23:30|152235.2|151993.2|152268.8|152026.8|152274.4|152032.4|152220.5|151978.5|19
1611872620000|2021-01-28 22:23:40|152278.9|152036.9|152244.1|152002.1|152278.9|152036.9|152234.4|151992.4|18
1611872630000|2021-01-28 22:23:50|152257.5|152015.5|152242.6|152000.6|152308|152066|152242.4|152000.4|15
1611872640000|2021-01-28 22:24:00|152232.8|151990.8|152212.7|151970.7|152233.2|151991.2|152208.5|151966.5|15
1611872650000|2021-01-28 22:24:10|152217.2|151975.2|152209.9|151967.9|152217.2|151975.2|152203.1|151961.1|16
1611872660000|2021-01-28 22:24:20|152208.4|151966.4|152252.2|152010.2|152263.6|152021.6|152208.4|151966.4|15
1611872670000|2021-01-28 22:24:30|152244.7|152002.7|152241.4|151999.4|152268.5|152026.5|152232.4|151990.4|15
1611872680000|2021-01-28 22:24:40|152241.2|151999.2|152244.2|152002.2|152244.3|152002.3|152239.4|151997.4|15
1611872690000|2021-01-28 22:24:50|152244.4|152002.4|152242|152000|152278.8|152036.8|152242|152000|15
1611872700000|2021-01-28 22:25:00|152242.1|152000.1|151977|151735|152244.4|152002.4|151916.4|151674.4|18
1611872710000|2021-01-28 22:25:10|151977.1|151735.1|152057.5|151815.5|152085|151843|151971.5|151729.5|10
1611872720000|2021-01-28 22:25:20|152039|151797|152027.2|151785.2|152039|151797|152018.7|151776.7|6
1611872730000|2021-01-28 22:25:30|152012.5|151770.5|151979.7|151737.7|152076.5|151834.5|151978.7|151736.7|12
1611872740000|2021-01-28 22:25:40|151980.9|151738.9|152058.7|151816.7|152142.8|151900.8|151970.6|151728.6|10
1611872750000|2021-01-28 22:25:50|152037.8|151795.8|152083.6|151841.6|152083.6|151841.6|152022.1|151780.1|8
1611872760000|2021-01-28 22:26:00|152082.6|151840.6|152003.3|151761.3|152082.7|151840.7|151999.9|151757.9|14
1611872770000|2021-01-28 22:26:10|152010.1|151768.1|152028.7|151786.7|152045.5|151803.5|152003.5|151761.5|17
1611872780000|2021-01-28 22:26:20|152032.4|151790.4|152013.4|151771.4|152032.5|151790.5|152002.6|151760.6|13
1611872790000|2021-01-28 22:26:30|152044.3|151802.3|152019.6|151777.6|152050.6|151808.6|152019.4|151777.4|15
1611872800000|2021-01-28 22:26:40|152019.4|151777.4|151994.1|151752.1|152025.9|151783.9|151993.9|151751.9|16
1611872810000|2021-01-28 22:26:50|151994|151752|151941.4|151699.4|151994.2|151752.2|151939.8|151697.8|14
1611872820000|2021-01-28 22:27:00|152076.2|151834.2|152024.8|151782.8|152076.2|151834.2|152024.7|151782.7|12
1611872830000|2021-01-28 22:27:10|152030.3|151788.3|152039.9|151797.9|152068.7|151826.7|152026.6|151784.6|14
1611872840000|2021-01-28 22:27:20|152039.8|151797.8|152072.9|151830.9|152115.4|151873.4|152026.2|151784.2|12
1611872850000|2021-01-28 22:27:30|152072.8|151830.8|151994.2|151752.2|152072.9|151830.9|151994.1|151752.1|11
1611872860000|2021-01-28 22:27:40|151972.3|151730.3|151937.8|151695.8|151972.3|151730.3|151926.1|151684.1|13
1611872870000|2021-01-28 22:27:50|151937.6|151695.6|152061.1|151819.1|152061.1|151819.1|151903.5|151661.5|11
1611872880000|2021-01-28 22:28:00|152047.1|151805.1|152071.3|151829.3|152071.3|151829.3|152016.7|151774.7|14
1611872890000|2021-01-28 22:28:10|152076.8|151834.8|152029.6|151787.6|152076.8|151834.8|152029.6|151787.6|4
1611872900000|2021-01-28 22:28:20|152029.5|151787.5|152034.7|151792.7|152083.3|151841.3|152028.7|151786.7|10
1611872910000|2021-01-28 22:28:30|152021.3|151779.3|152091.3|151849.3|152091.3|151849.3|151972.3|151730.3|12
1611872920000|2021-01-28 22:28:40|152071.5|151829.5|152049.1|151807.1|152071.5|151829.5|152042|151800|6
1611872930000|2021-01-28 22:28:50|152048.6|151806.6|151939.1|151697.1|152048.7|151806.7|151927.8|151685.8|8
1611872940000|2021-01-28 22:29:00|151939.2|151697.2|151966.5|151724.5|151995.6|151753.6|151939.2|151697.2|6
1611872950000|2021-01-28 22:29:10|151963.6|151721.6|152046.8|151804.8|152046.8|151804.8|151963.6|151721.6|3
1611872960000|2021-01-28 22:29:20|152071.5|151829.5|151999.8|151757.8|152071.5|151829.5|151999.8|151757.8|5
1611872970000|2021-01-28 22:29:30|151994.3|151752.3|151803.7|151561.7|151994.4|151752.4|151803.7|151561.7|6
1611872980000|2021-01-28 22:29:40|151852.6|151610.6|151911.3|151669.3|151911.3|151669.3|151852.6|151610.6|8
1611872990000|2021-01-28 22:29:50|151966|151724|151950|151708|151966|151724|151950|151708|5
1611873000000|2021-01-28 22:30:00|151970.9|151728.9|151965.8|151723.8|151970.9|151728.9|151947.9|151705.9|8
1611873010000|2021-01-28 22:30:10|152006.1|151764.1|151964.3|151722.3|152006.1|151764.1|151956.1|151714.1|5
1611873020000|2021-01-28 22:30:20|151971|151729|151938.4|151696.4|151971.1|151729.1|151938.4|151696.4|6
1611873030000|2021-01-28 22:30:30|151948.6|151706.6|151931.1|151689.1|151948.6|151706.6|151880.7|151638.7|5
1611873040000|2021-01-28 22:30:40|151910.2|151668.2|151924.1|151682.1|151924.1|151682.1|151910.2|151668.2|3
1611873050000|2021-01-28 22:30:50|151932|151690|151960.2|151718.2|151989.5|151747.5|151932|151690|8
1611873060000|2021-01-28 22:31:00|151953.2|151711.2|151958.2|151716.2|151960.9|151718.9|151953.1|151711.1|4
1611873070000|2021-01-28 22:31:10|151957.4|151715.4|151956.3|151714.3|151957.4|151715.4|151956.3|151714.3|2
1611873080000|2021-01-28 22:31:20|152008.7|151766.7|151922.5|151680.5|152027.2|151785.2|151892.1|151650.1|5
1611873090000|2021-01-28 22:31:30|151949.5|151707.5|151908.6|151666.6|151963.3|151721.3|151908.6|151666.6|3
1611873100000|2021-01-28 22:31:40|151926.2|151684.2|151937.2|151695.2|151937.2|151695.2|151926.2|151684.2|3
1611873110000|2021-01-28 22:31:50|151985.4|151743.4|151990.1|151748.1|151990.1|151748.1|151967.6|151725.6|3
1611873120000|2021-01-28 22:32:00|151982.7|151740.7|151964.3|151722.3|151982.7|151740.7|151964.3|151722.3|5
1611873130000|2021-01-28 22:32:10|151961.5|151719.5|151976|151734|152012.1|151770.1|151961.3|151719.3|5
1611873140000|2021-01-28 22:32:20|151993.1|151751.1|151961.4|151719.4|151993.1|151751.1|151948|151706|4
1611873150000|2021-01-28 22:32:30|151937.6|151695.6|151937.6|151695.6|151937.6|151695.6|151937.6|151695.6|1
1611873160000|2021-01-28 22:32:40|151911.6|151669.6|151948.9|151706.9|151993.9|151751.9|151911.6|151669.6|4
1611873170000|2021-01-28 22:32:50|151946.1|151704.1|151951.9|151709.9|151951.9|151709.9|151946.1|151704.1|2
1611873180000|2021-01-28 22:33:00|152016.4|151774.4|151966.1|151724.1|152027.2|151785.2|151950.9|151708.9|8
1611873190000|2021-01-28 22:33:10|151959.2|151717.2|151878.5|151636.5|151963.5|151721.5|151847.8|151605.8|5
1611873200000|2021-01-28 22:33:20|151885.2|151643.2|152000.9|151758.9|152001|151759|151885.2|151643.2|13
1611873210000|2021-01-28 22:33:30|152001|151759|152003.6|151761.6|152011.9|151769.9|152000.4|151758.4|13
1611873220000|2021-01-28 22:33:40|152003.5|151761.5|152006.6|151764.6|152017.4|151775.4|151989.3|151747.3|10
1611873230000|2021-01-28 22:33:50|152006.5|151764.5|152013.4|151771.4|152027.3|151785.3|151996.9|151754.9|11
1611873240000|2021-01-28 22:34:00|152013.5|151771.5|152010.6|151768.6|152028.2|151786.2|152009.2|151767.2|13
1611873250000|2021-01-28 22:34:10|152013.1|151771.1|151994.8|151752.8|152053.6|151811.6|151994.8|151752.8|9
1611873260000|2021-01-28 22:34:20|151999.8|151757.8|151993.2|151751.2|151999.8|151757.8|151989.2|151747.2|7
1611873270000|2021-01-28 22:34:30|151979.1|151737.1|152146.7|151904.7|152185.3|151943.3|151976.9|151734.9|14
1611873280000|2021-01-28 22:34:40|152222.3|151980.3|151953.9|151711.9|152222.3|151980.3|151923|151681|22
1611873290000|2021-01-28 22:34:50|151954|151712|151995.4|151753.4|152001.9|151759.9|151950.4|151708.4|14
1611873300000|2021-01-28 22:35:00|151997.6|151755.6|152060.8|151818.8|152061|151819|151997.6|151755.6|15
1611873310000|2021-01-28 22:35:10|152050.5|151808.5|152017|151775|152063.7|151821.7|152003.1|151761.1|16
1611873320000|2021-01-28 22:35:20|152013.9|151771.9|152028.3|151786.3|152040|151798|151989.2|151747.2|15
1611873330000|2021-01-28 22:35:30|152023.4|151781.4|152019.7|151777.7|152031.8|151789.8|152019.7|151777.7|11
1611873340000|2021-01-28 22:35:40|152022.9|151780.9|152020|151778|152038.6|151796.6|152020|151778|9
1611873350000|2021-01-28 22:35:50|152022.2|151780.2|152043.4|151801.4|152067.1|151825.1|152022.2|151780.2|15
1611873360000|2021-01-28 22:36:00|152042.2|151800.2|152022.4|151780.4|152042.2|151800.2|151971.8|151729.8|18
1611873370000|2021-01-28 22:36:10|152022|151780|152025.6|151783.6|152029.8|151787.8|152002|151760|20
1611873380000|2021-01-28 22:36:20|152028.1|151786.1|152033.2|151791.2|152033.2|151791.2|152012.6|151770.6|20
1611873390000|2021-01-28 22:36:30|151993.1|151751.1|152031.1|151789.1|152054.1|151812.1|151993.1|151751.1|17
1611873400000|2021-01-28 22:36:40|152038.8|151796.8|152036|151794|152065.5|151823.5|152031.7|151789.7|26
1611873410000|2021-01-28 22:36:50|152033.7|151791.7|152006.7|151764.7|152036.1|151794.1|151951.6|151709.6|15
1611873420000|2021-01-28 22:37:00|151995.9|151753.9|151999.9|151757.9|152007.7|151765.7|151991.5|151749.5|7
1611873430000|2021-01-28 22:37:10|152018.7|151776.7|152018|151776|152018.7|151776.7|152018|151776|3
1611873440000|2021-01-28 22:37:20|152004.6|151762.6|152001.7|151759.7|152010.4|151768.4|151988.6|151746.6|7
1611873450000|2021-01-28 22:37:30|152006.9|151764.9|151998.7|151756.7|152006.9|151764.9|151995.2|151753.2|3
1611873460000|2021-01-28 22:37:40|152029.8|151787.8|152028.3|151786.3|152029.8|151787.8|152028.3|151786.3|2
1611873470000|2021-01-28 22:37:50|152001.4|151759.4|152008.3|151766.3|152008.3|151766.3|152001.4|151759.4|3
1611873480000|2021-01-28 22:38:00|151989.5|151747.5|152004.2|151762.2|152008.6|151766.6|151989.5|151747.5|5
1611873490000|2021-01-28 22:38:10|152005.7|151763.7|152000|151758|152005.7|151763.7|151992.2|151750.2|3
1611873500000|2021-01-28 22:38:20|152008.3|151766.3|152008.3|151766.3|152008.3|151766.3|152008.3|151766.3|1
1611873510000|2021-01-28 22:38:30|152008.4|151766.4|152009.4|151767.4|152044.8|151802.8|151986.2|151744.2|18
1611873520000|2021-01-28 22:38:40|152007.8|151765.8|151969.6|151727.6|152017.2|151775.2|151918.7|151676.7|7
1611873530000|2021-01-28 22:38:50|151976.8|151734.8|151976|151734|151990.8|151748.8|151973.7|151731.7|7
1611873540000|2021-01-28 22:39:00|151978.7|151736.7|151987.4|151745.4|151987.4|151745.4|151978.7|151736.7|5
1611873550000|2021-01-28 22:39:10|152013.1|151771.1|152017.2|151775.2|152017.2|151775.2|152005.4|151763.4|7
1611873560000|2021-01-28 22:39:20|152017.1|151775.1|152000.7|151758.7|152032.4|151790.4|151991.2|151749.2|5
1611873570000|2021-01-28 22:39:30|152013.7|151771.7|152008.5|151766.5|152013.7|151771.7|152005.8|151763.8|4
1611873580000|2021-01-28 22:39:40|151934.7|151692.7|152053.7|151811.7|152055.3|151813.3|151934.3|151692.3|14
1611873590000|2021-01-28 22:39:50|152053.2|151811.2|152016.2|151774.2|152061.7|151819.7|152016.1|151774.1|14
1611873600000|2021-01-28 22:40:00|152021.5|151779.5|152028|151786|152047.8|151805.8|152021.5|151779.5|12
1611873610000|2021-01-28 22:40:10|152024.5|151782.5|152033.4|151791.4|152044|151802|152024.4|151782.4|8
1611873620000|2021-01-28 22:40:20|152031.6|151789.6|152047.7|151805.7|152048.1|151806.1|152016.5|151774.5|12
1611873630000|2021-01-28 22:40:30|152046.8|151804.8|152031.1|151789.1|152050.6|151808.6|152023.3|151781.3|9
1611873640000|2021-01-28 22:40:40|152031.2|151789.2|152003.4|151761.4|152036.1|151794.1|151993.3|151751.3|15
1611873650000|2021-01-28 22:40:50|151997.7|151755.7|152041.1|151799.1|152041.2|151799.2|151990.1|151748.1|8
1611873660000|2021-01-28 22:41:00|152041.2|151799.2|152011.4|151769.4|152041.2|151799.2|152000.7|151758.7|9
1611873670000|2021-01-28 22:41:10|152018.6|151776.6|152031.5|151789.5|152059.9|151817.9|152018.6|151776.6|8
1611873680000|2021-01-28 22:41:20|152024|151782|152029.6|151787.6|152029.7|151787.7|152023.3|151781.3|11
1611873690000|2021-01-28 22:41:30|151919.3|151677.3|152019.7|151777.7|152021.1|151779.1|151919.3|151677.3|9
1611873700000|2021-01-28 22:41:40|152010.1|151768.1|152038.8|151796.8|152044|151802|152010|151768|8
1611873710000|2021-01-28 22:41:50|152036.4|151794.4|152040.5|151798.5|152042|151800|152036.4|151794.4|5
1611873720000|2021-01-28 22:42:00|152010.1|151768.1|152042.5|151800.5|152047.3|151805.3|152010.1|151768.1|7
1611873730000|2021-01-28 22:42:10|152019.2|151777.2|152036.8|151794.8|152036.8|151794.8|152019.2|151777.2|3
1611873740000|2021-01-28 22:42:20|152031.6|151789.6|152012|151770|152039.8|151797.8|152006.8|151764.8|6
1611873750000|2021-01-28 22:42:30|152031.7|151789.7|152031.6|151789.6|152031.7|151789.7|152031.6|151789.6|4
1611873760000|2021-01-28 22:42:40|152023.7|151781.7|152023|151781|152023.7|151781.7|151979.2|151737.2|5
1611873770000|2021-01-28 22:42:50|152014.7|151772.7|152040.4|151798.4|152095.4|151853.4|152014.7|151772.7|6
1611873780000|2021-01-28 22:43:00|152036.3|151794.3|152051.1|151809.1|152051.3|151809.3|152035.2|151793.2|5
1611873790000|2021-01-28 22:43:10|152013.7|151771.7|152038.4|151796.4|152038.4|151796.4|152013.7|151771.7|4
1611873800000|2021-01-28 22:43:20|151948.8|151706.8|151986.6|151744.6|151987.3|151745.3|151948.8|151706.8|5
1611873810000|2021-01-28 22:43:30|151980.8|151738.8|152007.7|151765.7|152046.6|151804.6|151980.8|151738.8|4
1611873820000|2021-01-28 22:43:40|152028.6|151786.6|152047.9|151805.9|152053.6|151811.6|152028.6|151786.6|4
1611873830000|2021-01-28 22:43:50|152073.1|151831.1|152081|151839|152081|151839|152073.1|151831.1|4
1611873840000|2021-01-28 22:44:00|152047.9|151805.9|152047.9|151805.9|152047.9|151805.9|152043.3|151801.3|3
1611873850000|2021-01-28 22:44:10|152030.8|151788.8|152031.9|151789.9|152031.9|151789.9|152030.8|151788.8|2
1611873860000|2021-01-28 22:44:20|152031.8|151789.8|152025.3|151783.3|152031.8|151789.8|151997.3|151755.3|8
1611873870000|2021-01-28 22:44:30|151996.7|151754.7|152012.7|151770.7|152012.7|151770.7|151996.7|151754.7|4
1611873880000|2021-01-28 22:44:40|152016.7|151774.7|152043.9|151801.9|152043.9|151801.9|152016.7|151774.7|4
1611873890000|2021-01-28 22:44:50|152027|151785|152033.3|151791.3|152040.3|151798.3|152009.7|151767.7|5
1611873900000|2021-01-28 22:45:00|152091.5|151849.5|152027.4|151785.4|152117.2|151875.2|152005.4|151763.4|9
1611873910000|2021-01-28 22:45:10|151993.9|151751.9|152059.7|151817.7|152059.7|151817.7|151976.9|151734.9|8
1611873920000|2021-01-28 22:45:20|152056.5|151814.5|152058.6|151816.6|152058.6|151816.6|152029.3|151787.3|6
1611873930000|2021-01-28 22:45:30|152044.4|151802.4|152042.7|151800.7|152048.5|151806.5|152032.6|151790.6|12
1611873940000|2021-01-28 22:45:40|152042.8|151800.8|152051.8|151809.8|152051.9|151809.9|152042.8|151800.8|11
1611873950000|2021-01-28 22:45:50|152070.8|151828.8|152052.5|151810.5|152070.8|151828.8|152052.4|151810.4|11
1611873960000|2021-01-28 22:46:00|152083.3|151841.3|152075.8|151833.8|152083.3|151841.3|152072|151830|9
1611873970000|2021-01-28 22:46:10|151958.8|151716.8|152078.5|151836.5|152078.7|151836.7|151958.8|151716.8|13
1611873980000|2021-01-28 22:46:20|152084.4|151842.4|152078.7|151836.7|152086.8|151844.8|152076.2|151834.2|11
1611873990000|2021-01-28 22:46:30|152080.6|151838.6|152094.8|151852.8|152096.7|151854.7|152061.8|151819.8|14
1611874000000|2021-01-28 22:46:40|152093.5|151851.5|152049.7|151807.7|152093.7|151851.7|152049.7|151807.7|12
1611874010000|2021-01-28 22:46:50|152058|151816|152042.6|151800.6|152058|151816|152032.8|151790.8|12
1611874020000|2021-01-28 22:47:00|152018|151776|152079.4|151837.4|152085.2|151843.2|152018|151776|9
1611874030000|2021-01-28 22:47:10|152060.6|151818.6|152058.3|151816.3|152067.8|151825.8|152051.7|151809.7|12
1611874040000|2021-01-28 22:47:20|152061.3|151819.3|152078.1|151836.1|152078.1|151836.1|152061.2|151819.2|12
1611874050000|2021-01-28 22:47:30|152093.9|151851.9|152096.8|151854.8|152097.8|151855.8|152086.6|151844.6|11
1611874060000|2021-01-28 22:47:40|152097.3|151855.3|152098.6|151856.6|152110.4|151868.4|152093.8|151851.8|14
1611874070000|2021-01-28 22:47:50|152098.8|151856.8|152072.3|151830.3|152099.1|151857.1|152055|151813|15
1611874080000|2021-01-28 22:48:00|152074.1|151832.1|152078.7|151836.7|152100.3|151858.3|152070.5|151828.5|12
1611874090000|2021-01-28 22:48:10|152081.7|151839.7|152091.8|151849.8|152092.7|151850.7|152081.7|151839.7|11
1611874100000|2021-01-28 22:48:20|152091.9|151849.9|152077.8|151835.8|152107.9|151865.9|152064|151822|9
1611874110000|2021-01-28 22:48:30|152083.8|151841.8|152082.4|151840.4|152102.6|151860.6|152072.7|151830.7|11
1611874120000|2021-01-28 22:48:40|152078.1|151836.1|152085.9|151843.9|152122.5|151880.5|152078|151836|14
1611874130000|2021-01-28 22:48:50|152065.5|151823.5|152088.4|151846.4|152091.2|151849.2|152062.7|151820.7|8
1611874140000|2021-01-28 22:49:00|152088.2|151846.2|152074.7|151832.7|152088.2|151846.2|152055.6|151813.6|14
1611874150000|2021-01-28 22:49:10|152083.4|151841.4|152072.5|151830.5|152083.4|151841.4|152066.5|151824.5|7
1611874160000|2021-01-28 22:49:20|152092.7|151850.7|152099.2|151857.2|152105.8|151863.8|152092.7|151850.7|14
1611874170000|2021-01-28 22:49:30|152097.7|151855.7|152070.8|151828.8|152116.9|151874.9|152012.6|151770.6|13
1611874180000|2021-01-28 22:49:40|152071.1|151829.1|152083.5|151841.5|152093.3|151851.3|152061|151819|12
1611874190000|2021-01-28 22:49:50|152083.4|151841.4|152109.9|151867.9|152112.9|151870.9|152083.4|151841.4|12
1611874200000|2021-01-28 22:50:00|152110.1|151868.1|152056.4|151814.4|152110.1|151868.1|152045.3|151803.3|19
1611874210000|2021-01-28 22:50:10|152057.3|151815.3|152106.2|151864.2|152112.8|151870.8|152057.2|151815.2|15
1611874220000|2021-01-28 22:50:20|152106.5|151864.5|152075.8|151833.8|152112.2|151870.2|152059.1|151817.1|16
1611874230000|2021-01-28 22:50:30|152067.3|151825.3|152085.6|151843.6|152096.4|151854.4|152067.3|151825.3|19
1611874240000|2021-01-28 22:50:40|152085.7|151843.7|152096.7|151854.7|152096.7|151854.7|152050.8|151808.8|16
1611874250000|2021-01-28 22:50:50|152097.7|151855.7|152086|151844|152101.8|151859.8|152056.6|151814.6|16
1611874260000|2021-01-28 22:51:00|152088.7|151846.7|152064.1|151822.1|152090.5|151848.5|152062.6|151820.6|14
1611874270000|2021-01-28 22:51:10|152079.2|151837.2|152117.3|151875.3|152129.3|151887.3|152064.7|151822.7|12
1611874280000|2021-01-28 22:51:20|152101|151859|152064.4|151822.4|152114.5|151872.5|152064.4|151822.4|11
1611874290000|2021-01-28 22:51:30|152067.8|151825.8|152078.5|151836.5|152089.5|151847.5|152067.8|151825.8|13
1611874300000|2021-01-28 22:51:40|152079.8|151837.8|152067.3|151825.3|152091.9|151849.9|152067.3|151825.3|14
1611874310000|2021-01-28 22:51:50|152063.9|151821.9|152088.9|151846.9|152088.9|151846.9|152063.4|151821.4|13
1611874320000|2021-01-28 22:52:00|152090.6|151848.6|152084.7|151842.7|152090.6|151848.6|152078.6|151836.6|10
1611874330000|2021-01-28 22:52:10|152081.8|151839.8|152105.1|151863.1|152105.1|151863.1|152081.8|151839.8|14
1611874340000|2021-01-28 22:52:20|152104.8|151862.8|152074.2|151832.2|152104.9|151862.9|152068.9|151826.9|11
1611874350000|2021-01-28 22:52:30|152070.1|151828.1|152086.9|151844.9|152088.2|151846.2|152062.9|151820.9|10
1611874360000|2021-01-28 22:52:40|152082.8|151840.8|152057.3|151815.3|152082.9|151840.9|152049.9|151807.9|12
1611874370000|2021-01-28 22:52:50|152061.7|151819.7|152081.9|151839.9|152083.7|151841.7|152057|151815|14
1611874380000|2021-01-28 22:53:00|152079.2|151837.2|152084.4|151842.4|152104.8|151862.8|152079.1|151837.1|19
1611874390000|2021-01-28 22:53:10|152086.2|151844.2|152086.5|151844.5|152091.6|151849.6|152068.8|151826.8|15
1611874400000|2021-01-28 22:53:20|152080.4|151838.4|152081.5|151839.5|152086.8|151844.8|152072.6|151830.6|19
1611874410000|2021-01-28 22:53:30|152087.4|151845.4|152071.5|151829.5|152121.5|151879.5|152045.5|151803.5|13
1611874420000|2021-01-28 22:53:40|152048.4|151806.4|152075.3|151833.3|152093.9|151851.9|152048.4|151806.4|11
1611874430000|2021-01-28 22:53:50|152075.2|151833.2|152120.8|151878.8|152120.8|151878.8|152034.8|151792.8|16
1611874440000|2021-01-28 22:54:00|152122.8|151880.8|152107.3|151865.3|152122.8|151880.8|152034|151792|21
1611874450000|2021-01-28 22:54:10|152118.9|151876.9|152115.1|151873.1|152118.9|151876.9|152051.2|151809.2|24
1611874460000|2021-01-28 22:54:20|152109.3|151867.3|152086.1|151844.1|152109.3|151867.3|152079.1|151837.1|13
1611874470000|2021-01-28 22:54:30|152086.2|151844.2|152096.4|151854.4|152115.7|151873.7|152086.2|151844.2|14
1611874480000|2021-01-28 22:54:40|152094.7|151852.7|152081.9|151839.9|152125.7|151883.7|152060.5|151818.5|15
1611874490000|2021-01-28 22:54:50|152088.7|151846.7|152091.6|151849.6|152112.4|151870.4|152085.1|151843.1|13
1611874500000|2021-01-28 22:55:00|152086.8|151844.8|152036.3|151794.3|152116.1|151874.1|152036.3|151794.3|20
1611874510000|2021-01-28 22:55:10|152038.9|151796.9|152086.9|151844.9|152113.4|151871.4|152027.4|151785.4|25
1611874520000|2021-01-28 22:55:20|152089|151847|152105.4|151863.4|152125.3|151883.3|152032.2|151790.2|27
1611874530000|2021-01-28 22:55:30|152120|151878|152103.4|151861.4|152128.3|151886.3|152027.5|151785.5|23
1611874540000|2021-01-28 22:55:40|152103.8|151861.8|152119.6|151877.6|152128.5|151886.5|152030.8|151788.8|29
1611874550000|2021-01-28 22:55:50|152121|151879|152121.9|151879.9|152132.4|151890.4|152117.3|151875.3|13
1611874560000|2021-01-28 22:56:00|152079|151837|152129|151887|152129|151887|152019.7|151777.7|27
1611874570000|2021-01-28 22:56:10|152120.5|151878.5|152080.3|151838.3|152154.9|151912.9|152041.7|151799.7|15
1611874580000|2021-01-28 22:56:20|152084.5|151842.5|152092.3|151850.3|152158.5|151916.5|152062|151820|22
1611874590000|2021-01-28 22:56:30|152092.4|151850.4|152092.6|151850.6|152092.7|151850.7|152092.1|151850.1|11
1611874600000|2021-01-28 22:56:40|152092.1|151850.1|152084.1|151842.1|152123.7|151881.7|152043.4|151801.4|19
1611874610000|2021-01-28 22:56:50|152081.3|151839.3|152128.7|151886.7|152128.7|151886.7|152050.3|151808.3|24
1611874620000|2021-01-28 22:57:00|152075.3|151833.3|152097.5|151855.5|152105.1|151863.1|152018.2|151776.2|19
1611874630000|2021-01-28 22:57:10|152099.2|151857.2|152089.6|151847.6|152106.1|151864.1|152089.6|151847.6|8
1611874640000|2021-01-28 22:57:20|152090.2|151848.2|152067.5|151825.5|152131.2|151889.2|152060.6|151818.6|19
1611874650000|2021-01-28 22:57:30|152061.9|151819.9|152067|151825|152102.9|151860.9|152018.4|151776.4|28
1611874660000|2021-01-28 22:57:40|152064|151822|152106.7|151864.7|152125.7|151883.7|152058.6|151816.6|19
1611874670000|2021-01-28 22:57:50|152108.3|151866.3|152101.2|151859.2|152120.7|151878.7|152078.3|151836.3|19
1611874680000|2021-01-28 22:58:00|152057.9|151815.9|152076.1|151834.1|152102.1|151860.1|152057.9|151815.9|16
1611874690000|2021-01-28 22:58:10|152057.9|151815.9|152078|151836|152078.6|151836.6|152040.5|151798.5|11
1611874700000|2021-01-28 22:58:20|152077.9|151835.9|152104.7|151862.7|152114.6|151872.6|152058.1|151816.1|22
1611874710000|2021-01-28 22:58:30|152097.2|151855.2|152081.7|151839.7|152134.4|151892.4|152049.2|151807.2|22
1611874720000|2021-01-28 22:58:40|152081|151839|152061.7|151819.7|152106.9|151864.9|152047.8|151805.8|14
1611874730000|2021-01-28 22:58:50|152091.4|151849.4|152090.1|151848.1|152105.2|151863.2|152073.7|151831.7|11
1611874740000|2021-01-28 22:59:00|152067.9|151825.9|152075.9|151833.9|152092|151850|152067.9|151825.9|14
1611874750000|2021-01-28 22:59:10|152073.7|151831.7|152109.1|151867.1|152124.2|151882.2|152073.6|151831.6|17
1611874760000|2021-01-28 22:59:20|152105.6|151863.6|152079.2|151837.2|152109.8|151867.8|152078.7|151836.7|9
1611874770000|2021-01-28 22:59:30|152081.2|151839.2|152088.7|151846.7|152102.2|151860.2|152079.2|151837.2|13
1611874780000|2021-01-28 22:59:40|152093.2|151851.2|152105.1|151863.1|152158|151916|152085.4|151843.4|12
1611874790000|2021-01-28 22:59:50|152109.7|151867.7|152093.9|151851.9|152110|151868|152093.1|151851.1|8
1611874800000|2021-01-28 23:00:00|152084.2|151842.2|152112.3|151870.3|152112.3|151870.3|152019|151777|32
1611874810000|2021-01-28 23:00:10|152051.9|151809.9|152069.2|151827.2|152098|151856|152051.9|151809.9|30
1611874820000|2021-01-28 23:00:20|152065.5|151823.5|152062.3|151820.3|152091.2|151849.2|152031.8|151789.8|20
1611874830000|2021-01-28 23:00:30|152065.4|151823.4|152066.5|151824.5|152101.2|151859.2|152030|151788|27
1611874840000|2021-01-28 23:00:40|152067.7|151825.7|152079.3|151837.3|152079.3|151837.3|152061|151819|17
1611874850000|2021-01-28 23:00:50|152081.2|151839.2|152077.2|151835.2|152104.7|151862.7|152038.7|151796.7|22
1611874860000|2021-01-28 23:01:00|152040.8|151798.8|152057.2|151815.2|152084.7|151842.7|152029.6|151787.6|31
1611874870000|2021-01-28 23:01:10|152049.8|151807.8|152084.4|151842.4|152084.4|151842.4|152030.3|151788.3|31
1611874880000|2021-01-28 23:01:20|152068.2|151826.2|152052.8|151810.8|152079.8|151837.8|151997.6|151755.6|34
1611874890000|2021-01-28 23:01:30|152070.9|151828.9|152064.2|151822.2|152122.4|151880.4|152010.5|151768.5|33
1611874900000|2021-01-28 23:01:40|152029|151787|152063.9|151821.9|152089.8|151847.8|152000.6|151758.6|35
1611874910000|2021-01-28 23:01:50|152025.7|151783.7|152067.7|151825.7|152093.2|151851.2|152011.2|151769.2|38
1611874920000|2021-01-28 23:02:00|152057|151815|152029.3|151787.3|152099.7|151857.7|152027.4|151785.4|39
1611874930000|2021-01-28 23:02:10|152029.8|151787.8|152036|151794|152081.6|151839.6|151995.7|151753.7|37
1611874940000|2021-01-28 23:02:20|152038.7|151796.7|152067.9|151825.9|152069.6|151827.6|152033.9|151791.9|24
1611874950000|2021-01-28 23:02:30|152053.3|151811.3|152041.7|151799.7|152094.9|151852.9|152018.2|151776.2|28
1611874960000|2021-01-28 23:02:40|152041.9|151799.9|152066.1|151824.1|152073.2|151831.2|152015.1|151773.1|33
1611874970000|2021-01-28 23:02:50|152021.6|151779.6|151997.9|151755.9|152094.9|151852.9|151997.9|151755.9|34
1611874980000|2021-01-28 23:03:00|151994.1|151752.1|152089.7|151847.7|152097.9|151855.9|151994.1|151752.1|25
1611874990000|2021-01-28 23:03:10|152085.2|151843.2|152074.3|151832.3|152092.7|151850.7|152033.5|151791.5|22
1611875000000|2021-01-28 23:03:20|152030.4|151788.4|152073.3|151831.3|152089.5|151847.5|152021.4|151779.4|26
1611875010000|2021-01-28 23:03:30|152076.7|151834.7|152051.2|151809.2|152099.1|151857.1|152031.6|151789.6|33
1611875020000|2021-01-28 23:03:40|152051.4|151809.4|152051.9|151809.9|152081.2|151839.2|152045.3|151803.3|26
1611875030000|2021-01-28 23:03:50|152072.5|151830.5|152071.8|151829.8|152100.5|151858.5|152041.4|151799.4|29
1611875040000|2021-01-28 23:04:00|152071.2|151829.2|152083.9|151841.9|152099.4|151857.4|152045|151803|23
1611875050000|2021-01-28 23:04:10|152052.2|151810.2|152072|151830|152090.3|151848.3|152012.2|151770.2|33
1611875060000|2021-01-28 23:04:20|152075.4|151833.4|152053.2|151811.2|152097.9|151855.9|152036.8|151794.8|38
1611875070000|2021-01-28 23:04:30|152054.9|151812.9|152080.2|151838.2|152089.4|151847.4|152016.2|151774.2|35
1611875080000|2021-01-28 23:04:40|152080|151838|152095.7|151853.7|152108.7|151866.7|152080|151838|20
1611875090000|2021-01-28 23:04:50|152093.3|151851.3|152091.1|151849.1|152107|151865|152086.6|151844.6|18
1611875100000|2021-01-28 23:05:00|152065.9|151823.9|152044.8|151802.8|152091.1|151849.1|152032.4|151790.4|27
1611875110000|2021-01-28 23:05:10|152049.9|151807.9|152007.6|151765.6|152049.9|151807.9|152000.1|151758.1|35
1611875120000|2021-01-28 23:05:20|152010|151768|152008|151766|152022.1|151780.1|152006.3|151764.3|16
1611875130000|2021-01-28 23:05:30|152009.1|151767.1|152002.9|151760.9|152010.3|151768.3|151981.4|151739.4|32
1611875140000|2021-01-28 23:05:40|152003.7|151761.7|151984|151742|152017.7|151775.7|151974.5|151732.5|36
1611875150000|2021-01-28 23:05:50|151981.9|151739.9|152000|151758|152001|151759|151981.2|151739.2|21
1611875160000|2021-01-28 23:06:00|151997.3|151755.3|152004|151762|152046.8|151804.8|151992.2|151750.2|37
1611875170000|2021-01-28 23:06:10|152002.4|151760.4|152008.1|151766.1|152036.4|151794.4|151998.2|151756.2|36
1611875180000|2021-01-28 23:06:20|152007.3|151765.3|152055.3|151813.3|152055.3|151813.3|151999|151757|28
1611875190000|2021-01-28 23:06:30|152020.7|151778.7|152003.9|151761.9|152039.5|151797.5|151990|151748|21
1611875200000|2021-01-28 23:06:40|152006.7|151764.7|152019.9|151777.9|152020.6|151778.6|151991.5|151749.5|31
1611875210000|2021-01-28 23:06:50|152018.3|151776.3|152011.5|151769.5|152031.1|151789.1|152007.8|151765.8|38
1611875220000|2021-01-28 23:07:00|152017|151775|152017|151775|152044.4|151802.4|152001|151759|36
1611875230000|2021-01-28 23:07:10|152018|151776|152000.9|151758.9|152041.9|151799.9|151991.2|151749.2|34
1611875240000|2021-01-28 23:07:20|151999|151757|152016|151774|152033|151791|151977.2|151735.2|38
1611875250000|2021-01-28 23:07:30|152005.3|151763.3|152016.3|151774.3|152043.2|151801.2|151992.4|151750.4|38
1611875260000|2021-01-28 23:07:40|152014.9|151772.9|152009.2|151767.2|152021.1|151779.1|151996.6|151754.6|27
1611875270000|2021-01-28 23:07:50|152009.1|151767.1|151988|151746|152009.1|151767.1|151988|151746|21
1611875280000|2021-01-28 23:08:00|151993.5|151751.5|152010.2|151768.2|152013.5|151771.5|151990.1|151748.1|35
1611875290000|2021-01-28 23:08:10|152014.4|151772.4|152026.7|151784.7|152036.2|151794.2|152000.3|151758.3|36
1611875300000|2021-01-28 23:08:20|152019.6|151777.6|152002.3|151760.3|152034.2|151792.2|152002.3|151760.3|18
1611875310000|2021-01-28 23:08:30|152003.2|151761.2|152016.2|151774.2|152019.2|151777.2|151997.4|151755.4|32
1611875320000|2021-01-28 23:08:40|152031|151789|152013.1|151771.1|152050|151808|152006.1|151764.1|35
1611875330000|2021-01-28 23:08:50|152015.3|151773.3|152034.9|151792.9|152044.6|151802.6|152003.7|151761.7|29
1611875340000|2021-01-28 23:09:00|152030.2|151788.2|152005.3|151763.3|152053.4|151811.4|152005.3|151763.3|18
1611875350000|2021-01-28 23:09:10|152005.4|151763.4|152010.2|151768.2|152031|151789|152002|151760|33
1611875360000|2021-01-28 23:09:20|152010.7|151768.7|152022|151780|152034|151792|151999.7|151757.7|35
1611875370000|2021-01-28 23:09:30|152016.8|151774.8|152029|151787|152029|151787|151989.1|151747.1|36
1611875380000|2021-01-28 23:09:40|152019.1|151777.1|152012.6|151770.6|152032.9|151790.9|152007.5|151765.5|32
1611875390000|2021-01-28 23:09:50|152010.5|151768.5|152012.9|151770.9|152021.4|151779.4|152010.5|151768.5|15
1611875400000|2021-01-28 23:10:00|152011|151769|152021|151779|152025.9|151783.9|152008|151766|27
1611875410000|2021-01-28 23:10:10|152020.7|151778.7|152011|151769|152041.5|151799.5|152003.2|151761.2|34
1611875420000|2021-01-28 23:10:20|152012.3|151770.3|152013.4|151771.4|152022.8|151780.8|152009.5|151767.5|19
1611875430000|2021-01-28 23:10:30|152021.2|151779.2|152021.8|151779.8|152033.5|151791.5|151995.9|151753.9|29
1611875440000|2021-01-28 23:10:40|152015.2|151773.2|152019.3|151777.3|152033.4|151791.4|151997.7|151755.7|33
1611875450000|2021-01-28 23:10:50|152020.1|151778.1|152006.8|151764.8|152050.2|151808.2|151999.8|151757.8|31
1611875460000|2021-01-28 23:11:00|152007|151765|152006|151764|152019.8|151777.8|151992.2|151750.2|28
1611875470000|2021-01-28 23:11:10|152003.8|151761.8|152011.2|151769.2|152028.6|151786.6|151999.7|151757.7|21
1611875480000|2021-01-28 23:11:20|152021.2|151779.2|152017.9|151775.9|152040.9|151798.9|152010.3|151768.3|29
1611875490000|2021-01-28 23:11:30|152016|151774|152025.5|151783.5|152025.5|151783.5|152000.8|151758.8|25
1611875500000|2021-01-28 23:11:40|152011|151769|152025.3|151783.3|152030.5|151788.5|151993.7|151751.7|37
1611875510000|2021-01-28 23:11:50|152022.3|151780.3|151999.6|151757.6|152040.3|151798.3|151999.6|151757.6|18
1611875520000|2021-01-28 23:12:00|151996.6|151754.6|152025.2|151783.2|152025.3|151783.3|151988.8|151746.8|36
1611875530000|2021-01-28 23:12:10|152030.4|151788.4|152031.5|151789.5|152056|151814|151998.2|151756.2|21
1611875540000|2021-01-28 23:12:20|152006.7|151764.7|151913.6|151671.6|152040.1|151798.1|151905.7|151663.7|37
1611875550000|2021-01-28 23:12:30|151913.5|151671.5|151902.3|151660.3|151917.9|151675.9|151899.4|151657.4|22
1611875560000|2021-01-28 23:12:40|151907.6|151665.6|151926.4|151684.4|151928.1|151686.1|151904.4|151662.4|18
1611875570000|2021-01-28 23:12:50|151922.9|151680.9|151892.3|151650.3|151928.1|151686.1|151892.3|151650.3|19
1611875580000|2021-01-28 23:13:00|151916.1|151674.1|151911.2|151669.2|151926.2|151684.2|151897.7|151655.7|23
1611875590000|2021-01-28 23:13:10|151908.5|151666.5|151914|151672|151920|151678|151908.5|151666.5|16
1611875600000|2021-01-28 23:13:20|151911.8|151669.8|151962.3|151720.3|151980.7|151738.7|151908.3|151666.3|25
1611875610000|2021-01-28 23:13:30|151955.1|151713.1|151961.3|151719.3|151980.4|151738.4|151915.7|151673.7|26
1611875620000|2021-01-28 23:13:40|151967.3|151725.3|151930|151688|151978.7|151736.7|151907.2|151665.2|37
1611875630000|2021-01-28 23:13:50|151938.9|151696.9|151943.1|151701.1|151964.8|151722.8|151855.4|151613.4|39
1611875640000|2021-01-28 23:14:00|151949.5|151707.5|151939.9|151697.9|151954.5|151712.5|151929.3|151687.3|40
1611875650000|2021-01-28 23:14:10|151941.4|151699.4|151928.2|151686.2|151948|151706|151912.6|151670.6|40
1611875660000|2021-01-28 23:14:20|151957.8|151715.8|151964.3|151722.3|151966.4|151724.4|151882.8|151640.8|40
1611875670000|2021-01-28 23:14:30|151946.3|151704.3|151963.6|151721.6|151969.9|151727.9|151897.4|151655.4|39
1611875680000|2021-01-28 23:14:40|151966|151724|151946.7|151704.7|151966|151724|151932.4|151690.4|39
1611875690000|2021-01-28 23:14:50|151948.1|151706.1|151945.6|151703.6|151959.8|151717.8|151935.8|151693.8|40
1611875700000|2021-01-28 23:15:00|151946.2|151704.2|151956.5|151714.5|151962.7|151720.7|151928.8|151686.8|40
1611875710000|2021-01-28 23:15:10|151955.8|151713.8|151932.8|151690.8|151970.2|151728.2|151912.6|151670.6|37
1611875720000|2021-01-28 23:15:20|151947.9|151705.9|151955.9|151713.9|151967|151725|151931.4|151689.4|39
1611875730000|2021-01-28 23:15:30|151967.9|151725.9|151941.8|151699.8|151969.9|151727.9|151925.2|151683.2|40
1611875740000|2021-01-28 23:15:40|151926.8|151684.8|151927.6|151685.6|151964.5|151722.5|151913.7|151671.7|40
1611875750000|2021-01-28 23:15:50|151920.7|151678.7|151942.3|151700.3|151964.1|151722.1|151898|151656|40
1611875760000|2021-01-28 23:16:00|151945.4|151703.4|151953.8|151711.8|151969.3|151727.3|151921.3|151679.3|37
1611875770000|2021-01-28 23:16:10|151951.1|151709.1|151961.4|151719.4|151967.7|151725.7|151900.7|151658.7|39
1611875780000|2021-01-28 23:16:20|151962|151720|151876.9|151634.9|151968.4|151726.4|151874.7|151632.7|32
1611875790000|2021-01-28 23:16:30|151910.3|151668.3|151961.8|151719.8|151969.7|151727.7|151898.6|151656.6|37
1611875800000|2021-01-28 23:16:40|151962.5|151720.5|151955.8|151713.8|151962.7|151720.7|151926.8|151684.8|33
1611875810000|2021-01-28 23:16:50|151953.4|151711.4|151948.9|151706.9|151961.2|151719.2|151948.9|151706.9|38
1611875820000|2021-01-28 23:17:00|151948.3|151706.3|151927.6|151692.8|151957.6|151715.6|151921.1|151679.1|39
1611875830000|2021-01-28 23:17:10|151925.2|151700.3|151924.8|151693.8|151932.9|151708.6|151913.9|151693.7|40
1611875840000|2021-01-28 23:17:20|151925.9|151703.3|151946|151704|151952.2|151712.9|151919.4|151695.8|39
1611875850000|2021-01-28 23:17:30|151952.4|151710.4|151935.6|151693.6|151971.2|151729.2|151925.9|151689.2|40
1611875860000|2021-01-28 23:17:40|151946.3|151704.3|151930.3|151688.3|151976.6|151734.6|151908.4|151666.4|36
1611875870000|2021-01-28 23:17:50|151917.7|151675.7|151907.6|151665.6|151948.3|151706.3|151907.6|151665.6|38
1611875880000|2021-01-28 23:18:00|151925.6|151683.6|151909.9|151667.9|151945.3|151703.3|151904.9|151662.9|25
1611875890000|2021-01-28 23:18:10|151907.3|151665.3|151909.3|151667.3|151911.2|151669.2|151906.9|151664.9|13
1611875900000|2021-01-28 23:18:20|151904.8|151662.8|151936.6|151694.6|151939|151697|151903.9|151661.9|19
1611875910000|2021-01-28 23:18:30|151920.5|151678.5|151937.5|151695.5|151940.2|151698.2|151916.7|151674.7|18
1611875920000|2021-01-28 23:18:40|151939.1|151697.1|151937|151695|151947.2|151705.2|151936.9|151694.9|15
1611875930000|2021-01-28 23:18:50|151937.2|151695.2|151944.4|151714.7|151952.7|151714.8|151936|151694|26
1611875940000|2021-01-28 23:19:00|151945.2|151708.2|151944.3|151702.3|151956.2|151715.5|151911.3|151669.3|37
1611875950000|2021-01-28 23:19:10|151941.2|151699.2|151951.1|151709.1|151951.1|151709.1|151930.6|151688.6|28
1611875960000|2021-01-28 23:19:20|151948.6|151706.6|151954.2|151712.2|151954.2|151712.2|151947.6|151705.6|22
1611875970000|2021-01-28 23:19:30|151951.3|151709.3|151933.5|151691.5|151951.3|151726.3|151908.7|151666.7|15
1611875980000|2021-01-28 23:19:40|151935.8|151693.8|151953.8|151711.8|151959.9|151717.9|151925.3|151683.3|31
1611875990000|2021-01-28 23:19:50|151953.7|151711.7|151950.9|151708.9|151955.4|151713.4|151945.1|151703.1|17
1611876000000|2021-01-28 23:20:00|151947.1|151705.1|151935.6|151693.6|151950.5|151708.5|151916.1|151674.1|18
1611876010000|2021-01-28 23:20:10|151933.6|151691.6|151954.3|151712.3|151959.9|151717.9|151932.5|151690.5|35
1611876020000|2021-01-28 23:20:20|151953.9|151711.9|151953.2|151711.2|151955|151713|151949.2|151707.2|13
1611876030000|2021-01-28 23:20:30|151953.4|151711.4|151936.4|151719.8|151958.2|151719.8|151936.3|151709|13
1611876040000|2021-01-28 23:20:40|151939.8|151717.3|151929.5|151728.2|151939.8|151728.2|151929|151717.3|8
1611876050000|2021-01-28 23:20:50|151893.1|151763.1|151948.7|151706.7|151948.7|151763.1|151892.6|151681.5|20
1611876060000|2021-01-28 23:21:00|151956.8|151714.8|151925.7|151683.7|152014.6|151787.9|151629.3|151387.3|35
1611876070000|2021-01-28 23:21:10|151909.3|151667.3|151979.4|151737.4|151983.1|151750.2|151853.2|151611.2|37
1611876080000|2021-01-28 23:21:20|151980|151738|151921.8|151791.8|151981.7|151791.8|151921.8|151734.9|23
1611876090000|2021-01-28 23:21:30|151964.1|151757.8|151922.5|151792.5|151964.1|151794.4|151920.5|151757.8|18
1611876100000|2021-01-28 23:21:40|151923.1|151793.1|151926.1|151796.1|151926.1|151796.1|151922.2|151792.2|18
1611876110000|2021-01-28 23:21:50|151923.8|151793.8|151927.9|151797.9|151927.9|151797.9|151918.4|151788.4|17
1611876120000|2021-01-28 23:22:00|151926.2|151796.2|151928.4|151798.4|151928.7|151798.7|151920.6|151790.6|19
1611876130000|2021-01-28 23:22:10|151926.5|151796.5|151972.1|151842.1|152015|151843.9|151918.5|151788.5|31
1611876140000|2021-01-28 23:22:20|151971.3|151841.3|151974.8|151844.8|151975.5|151845.5|151968.1|151838.1|24
1611876150000|2021-01-28 23:22:30|151974.2|151844.2|151975.4|151845.4|151976.6|151846.6|151971.4|151841.4|15
1611876160000|2021-01-28 23:22:40|151974.9|151844.9|151978.2|151848.2|151978.2|151848.2|151973.1|151843.1|15
1611876170000|2021-01-28 23:22:50|151976.7|151846.7|151973.5|151843.5|151978.9|151848.9|151970|151840|25
1611876180000|2021-01-28 23:23:00|151973.1|151843.1|151975.8|151845.8|151976.5|151846.5|151969.7|151839.7|21
1611876190000|2021-01-28 23:23:10|151976.3|151846.3|151967.3|151837.3|151976.3|151846.3|151961.7|151831.7|33
1611876200000|2021-01-28 23:23:20|151966.2|151836.2|151964.9|151834.9|151969.7|151839.7|151962.7|151832.7|11
1611876210000|2021-01-28 23:23:30|151967.6|151837.6|151967.9|151837.9|151969.2|151839.2|151963.9|151833.9|12
1611876220000|2021-01-28 23:23:40|151971.6|151841.6|151964.2|151834.2|151972.3|151842.3|151960.4|151830.4|18
1611876230000|2021-01-28 23:23:50|151964.1|151834.1|151964.6|151834.6|151964.9|151834.9|151961.3|151831.3|17
1611876240000|2021-01-28 23:24:00|151964.5|151834.5|151943.3|151853.3|151964.5|151853.9|151938.3|151834.5|13
1611876250000|2021-01-28 23:24:10|151942.8|151852.8|151965.3|151835.3|151965.3|151854|151941.6|151833.5|10
1611876260000|2021-01-28 23:24:20|151942.7|151852.7|151959.1|151829.1|151966.4|151854|151939.4|151827.6|35
1611876270000|2021-01-28 23:24:30|151959.6|151829.6|151936|151846|151962.9|151853.9|151936|151824.9|32
1611876280000|2021-01-28 23:24:40|151942.9|151852.9|151981.2|151851.2|151981.2|151852.9|151938|151830|28
1611876290000|2021-01-28 23:24:50|151979.7|151849.7|151974.3|151844.3|151980.7|151850.7|151974.3|151844.3|32
1611876300000|2021-01-28 23:25:00|151976.4|151846.4|151985.8|151855.8|151985.8|151855.8|151975.2|151845.2|29
1611876310000|2021-01-28 23:25:10|151985.7|151855.7|151965.7|151875.7|151987.5|151877.6|151965.7|151849.5|24
1611876320000|2021-01-28 23:25:20|151966|151876|151980.9|151850.9|151984.3|151877.7|151961.4|151847.2|21
1611876330000|2021-01-28 23:25:30|151973.2|151883.2|152196.5|151954.5|152206.5|151964.5|151973.2|151883.2|32
1611876340000|2021-01-28 23:25:40|152191.3|151961.4|152197.6|151955.6|152203.8|151963.1|152189.2|151949.3|23
1611876350000|2021-01-28 23:25:50|152193.9|151962.3|152189.4|151947.4|152196.7|151972|152174.4|151946.7|30
1611876360000|2021-01-28 23:26:00|152188.1|151946.1|152168.4|151949.8|152201.1|152010.7|152090.4|151912.4|38
1611876370000|2021-01-28 23:26:10|152157.8|151957.2|152173.9|151950.2|152240|152033.8|152134.4|151944.8|38
1611876380000|2021-01-28 23:26:20|152196.6|151954.6|152184.5|151951.6|152224.9|152045.5|152166.3|151943.7|37
1611876390000|2021-01-28 23:26:30|152185.1|151943.1|152183.3|151981.9|152194.3|151981.9|152176.5|151942.6|34
1611876400000|2021-01-28 23:26:40|152186.1|151981.4|152178.2|151966|152189.8|151986.8|152172.2|151953.3|20
1611876410000|2021-01-28 23:26:50|152177.9|151966.2|152186.8|151986.8|152189.8|151986.8|152172.4|151952.9|30
1611876420000|2021-01-28 23:27:00|152192.7|151977.3|151993.7|151751.7|152205.2|152019.4|151951|151709|32
1611876430000|2021-01-28 23:27:10|151988.8|151746.8|151992.8|151750.8|152008.8|151766.8|151954|151712|34
1611876440000|2021-01-28 23:27:20|151993.6|151751.6|152168.8|151926.8|152168.8|151926.8|151989.7|151747.7|33
1611876450000|2021-01-28 23:27:30|152159.3|151917.3|152140.6|151898.6|152173.6|151931.6|152113.3|151871.3|25
1611876460000|2021-01-28 23:27:40|152141.6|151899.6|152136.4|151894.4|152166.8|151924.8|152128.5|151886.5|22
1611876470000|2021-01-28 23:27:50|152136|151894|152132|151890|152141.4|151899.4|152116.2|151874.2|25
1611876480000|2021-01-28 23:28:00|152130.8|151888.8|152134.8|151892.8|152139.9|151897.9|152130.5|151888.5|22
1611876490000|2021-01-28 23:28:10|152138.9|151896.9|152127.4|151885.4|152172|151930|152127.4|151885.4|22
1611876500000|2021-01-28 23:28:20|152127|151885|152146.4|151904.4|152155.2|151913.2|152127|151885|24
1611876510000|2021-01-28 23:28:30|152163.9|151921.9|152156.8|151914.8|152172.3|151930.3|152134.7|151892.7|17
1611876520000|2021-01-28 23:28:40|152171.2|151929.2|152130.3|151902.9|152171.2|151938.6|152113.6|151881.4|18
1611876530000|2021-01-28 23:28:50|152139.3|151907|152127.3|151885.3|152147.8|151912.4|152127.3|151885.3|12
1611876540000|2021-01-28 23:29:00|152130.4|151888.4|152142|151900|152142|151900|152130.4|151888.4|10
1611876550000|2021-01-28 23:29:10|152156.7|151914.7|152151.2|151909.2|152156.7|151914.7|152126.5|151884.5|18
1611876560000|2021-01-28 23:29:20|152151.1|151909.1|152149|151907|152163.3|151921.3|152123.8|151881.8|22
1611876570000|2021-01-28 23:29:30|152130.1|151888.1|152130.6|151913.3|152169.8|151959.3|152089.3|151878.3|28
1611876580000|2021-01-28 23:29:40|152142.5|151910.7|152140.6|151898.6|152142.9|151923.6|152122|151880|13
1611876590000|2021-01-28 23:29:50|152134.2|151892.2|152134|151892|152144.1|151902.1|152124.4|151882.4|19
1611876600000|2021-01-28 23:30:00|152135.6|151893.6|152156.9|151914.9|152156.9|151941.5|152071.5|151875.6|21
1611876610000|2021-01-28 23:30:10|152163.1|151921.1|152129.6|151887.6|152163.2|151921.2|152128.3|151886.3|13
1611876620000|2021-01-28 23:30:20|152127.5|151885.5|152136.6|151894.6|152137.8|151895.8|152111.7|151869.7|18
1611876630000|2021-01-28 23:30:30|152137|151895|152128.6|151886.6|152139.9|151943.1|152073.1|151886.6|14
1611876640000|2021-01-28 23:30:40|152147.1|151905.1|152134.3|151892.3|152160.4|151918.4|152113.2|151886.6|15
1611876650000|2021-01-28 23:30:50|152139.8|151897.8|152158.7|151916.7|152171.8|151946|152139.8|151897.8|15
1611876660000|2021-01-28 23:31:00|152161.4|151919.4|152173.4|151939.1|152181|151954.5|152130.1|151888.1|35
1611876670000|2021-01-28 23:31:10|152164.9|151922.9|152166|151924|152177|151938.1|152144.8|151906.3|39
1611876680000|2021-01-28 23:31:20|152152.7|151917.2|152167|151945.3|152174.6|151947.5|152133.2|151891.2|40
1611876690000|2021-01-28 23:31:30|152168.1|151926.1|152152.4|151921.1|152170.9|151984.4|152114.4|151905.1|40
1611876700000|2021-01-28 23:31:40|152149.4|151944.8|152151.4|151924.7|152166.1|151983.7|152110.5|151910.1|40
1611876710000|2021-01-28 23:31:50|152140.9|151927.8|152164.9|151922.9|152168.5|151972.5|152102.5|151905.9|40
1611876720000|2021-01-28 23:32:00|152164.3|151942.3|152169.8|151927.8|152170.7|151949.4|152148.3|151910.8|40
1611876730000|2021-01-28 23:32:10|152166.5|151924.5|152156.6|151914.6|152170.8|151976.9|152106.9|151914.6|40
1611876740000|2021-01-28 23:32:20|152166.2|151931.4|152155.4|151913.4|152168.6|151975.4|152105.4|151913.4|40
1611876750000|2021-01-28 23:32:30|152137.4|151913.5|152168.4|151927.3|152176|151946.7|152137.3|151904.9|40
1611876760000|2021-01-28 23:32:40|152163.1|151921.1|152119.4|151877.4|152176.9|151943.3|152099.5|151862.3|29
1611876770000|2021-01-28 23:32:50|152125.7|151883.7|152102.7|151884|152125.7|151885.6|152085.9|151843.9|37
1611876780000|2021-01-28 23:33:00|152097.3|151881.2|152102.5|151876.1|152124.2|151887.6|152091|151858.1|34
1611876790000|2021-01-28 23:33:10|152095.3|151877.6|152096.6|151857.3|152129.3|151889.5|152089.3|151851.6|26
1611876800000|2021-01-28 23:33:20|152102.1|151872.3|152102.6|151860.6|152117.7|151889.9|152086.5|151847.7|20
1611876810000|2021-01-28 23:33:30|152102.8|151860.8|152105.5|151898.3|152126.5|151933.4|152063.4|151853.6|27
1611876820000|2021-01-28 23:33:40|152114.8|151890.8|152092.6|151885.7|152114.8|151931.5|152054.6|151856.6|30
1611876830000|2021-01-28 23:33:50|152109.2|151887.9|152093.2|151890.9|152109.2|151945.8|152053.5|151884.7|15
1611876840000|2021-01-28 23:34:00|152089.6|151884.5|152103.2|151867.7|152118.7|151929.7|152047.6|151850.5|30
1611876850000|2021-01-28 23:34:10|152096.6|151857.8|152084.2|151865.3|152111.8|151958.7|152057.5|151857.8|28
1611876860000|2021-01-28 23:34:20|152100|151885.8|152065.4|151935.4|152119.4|151935.4|152061.9|151840.1|30
1611876870000|2021-01-28 23:34:30|152107|151900.9|152100.6|151880.5|152111.2|151900.9|152094.1|151878.5|26
1611876880000|2021-01-28 23:34:40|152111.5|151885.3|152099.8|151895.8|152113.9|151903.4|152099.8|151878.9|33
1611876890000|2021-01-28 23:34:50|152106.1|151883.1|152098|151876.4|152130.9|151946.7|152059.7|151870.1|36
1611876900000|2021-01-28 23:35:00|152106.3|151880.9|152110.4|151875.1|152132.7|151950.8|152051.8|151866|39
1611876910000|2021-01-28 23:35:10|152095.7|151853.7|152109.5|151879|152118|151891.6|152085.7|151853.7|36
1611876920000|2021-01-28 23:35:20|152117.7|151898.3|152116.4|151903.8|152131.5|151903.8|152084.7|151869|33
1611876930000|2021-01-28 23:35:30|152107.6|151890.4|152062.6|151932.6|152118.9|151932.6|152051.5|151857.6|32
1611876940000|2021-01-28 23:35:40|152048.4|151918.4|152093.2|151874.3|152114.7|151918.4|152048.4|151868.5|24
1611876950000|2021-01-28 23:35:50|152092.2|151871.9|152119.5|151906.2|152119.5|151920|152047.6|151866|24
1611876960000|2021-01-28 23:36:00|152102.5|151884.2|152105.7|151874|152117.4|151924.3|152054.3|151853.8|28
1611876970000|2021-01-28 23:36:10|152108.4|151878.7|152089.7|151870.5|152108.4|151884.5|152089.7|151870.5|21
1611876980000|2021-01-28 23:36:20|152096.4|151874.6|152091|151878.1|152122.1|151921.8|152043.3|151859.8|30
1611876990000|2021-01-28 23:36:30|152082.6|151873.7|152105.4|151893.6|152105.6|151930.1|152053.2|151859.5|35
1611877000000|2021-01-28 23:36:40|152108.9|151881.3|152053.5|151923.5|152108.9|151923.6|152049.3|151862.7|18
1611877010000|2021-01-28 23:36:50|152052.2|151922.2|152063.5|151933.5|152110.7|151933.5|152052.2|151862.9|18
1611877020000|2021-01-28 23:37:00|152069.1|151939.1|152077.4|151866.2|152111.5|151939.1|152043.4|151865.7|34
1611877030000|2021-01-28 23:37:10|152077.7|151868.6|152096|151864.1|152114|151937.7|152051.5|151859.8|33
1611877040000|2021-01-28 23:37:20|152092.6|151850.6|152112.2|151891.3|152117.5|151931.6|152061.6|151850.6|20
1611877050000|2021-01-28 23:37:30|152082.5|151863.1|152113.9|151888.8|152122.1|151903.9|152082.5|151863.1|28
1611877060000|2021-01-28 23:37:40|152112.3|151895.2|152111.3|151891.2|152119.1|151903.2|152093.8|151882.6|23
1611877070000|2021-01-28 23:37:50|152106.1|151888.9|152054.2|151924.2|152106.1|151933.8|152048.4|151871.9|26
1611877080000|2021-01-28 23:38:00|152098.1|151887.2|152108.8|151901.3|152111.9|151901.3|152093.1|151879.3|29
1611877090000|2021-01-28 23:38:10|152111.4|151904.3|152100.3|151890.9|152111.4|151904.3|152093.6|151886.3|32
1611877100000|2021-01-28 23:38:20|152106.3|151898.9|152097.8|151886.9|152111.4|151940.8|152057|151886.9|31
1611877110000|2021-01-28 23:38:30|152066.6|151936.6|152102.2|151893.3|152114.3|151939.2|152061.4|151876.9|34
1611877120000|2021-01-28 23:38:40|152103.7|151887.1|152117.6|151898.6|152122.7|151956.2|152074.6|151870.9|40
1611877130000|2021-01-28 23:38:50|152116.1|151911.4|152118.2|151906.8|152125.1|151946.7|152072|151877.7|38
1611877140000|2021-01-28 23:39:00|152069.1|151939.1|152117.9|151911.6|152117.9|151947.7|152065.9|151891.3|36
1611877150000|2021-01-28 23:39:10|152110|151905|152068.5|151938.5|152117.3|151951.6|152061.6|151880.7|40
1611877160000|2021-01-28 23:39:20|152067.7|151937.7|152066.1|151936.1|152111.1|151941|152060.9|151894|35
1611877170000|2021-01-28 23:39:30|152070.7|151940.7|152068.2|151938.2|152107.1|151940.7|152064.4|151893.1|32
1611877180000|2021-01-28 23:39:40|152069|151939|152077.9|151947.9|152106.6|151947.9|152066.4|151899|19
1611877190000|2021-01-28 23:39:50|152074.2|151944.2|152131.1|151902.3|152131.1|151968.6|152062.2|151902.3|10
1611877200000|2021-01-28 23:40:00|152118.5|151908.5|152106.2|151905.7|152118.5|151944.7|152058.3|151890.6|32
1611877210000|2021-01-28 23:40:10|152109.8|151900.3|152116.4|151904|152116.4|151950.7|152057.8|151892.4|40
1611877220000|2021-01-28 23:40:20|152069.8|151939.8|152102.1|151892.5|152117.7|151946.3|152060.2|151871.5|39
1611877230000|2021-01-28 23:40:30|152108|151892.4|152089.1|151880.9|152123.7|151951.5|152048.8|151873.8|38
1611877240000|2021-01-28 23:40:40|152105.8|151882.1|152053|151923|152121.4|151949.8|152051.4|151860.8|40
1611877250000|2021-01-28 23:40:50|152101.3|151898.9|152066.3|151936.3|152115.8|151947.2|152039.9|151856.7|40
1611877260000|2021-01-28 23:41:00|152077.9|151947.9|152110.2|151910.1|152123.8|151955.4|152038.5|151882.7|38
1611877270000|2021-01-28 23:41:10|152040.3|151910.3|152112.1|151898.3|152120.8|151955.3|152039.4|151845.7|40
1611877280000|2021-01-28 23:41:20|152097.2|151865.7|152095.6|151881.1|152128.5|151951.3|152041.3|151865.7|39
1611877290000|2021-01-28 23:41:30|152070.8|151940.8|152077.8|151947.8|152124.1|151952.5|152045.9|151860.2|40
1611877300000|2021-01-28 23:41:40|152060.7|151930.7|152122.2|151880.7|152122.2|151947.1|152042.7|151857.3|39
1611877310000|2021-01-28 23:41:50|152115.3|151873.3|152087.7|151865.5|152129.9|151943.7|152038.1|151854|38
1611877320000|2021-01-28 23:42:00|152101.1|151894.4|152081.4|151951.4|152114.8|151954.6|152051.6|151866.3|34
1611877330000|2021-01-28 23:42:10|152079.8|151949.8|152083.6|151953.6|152119|151956.1|152076|151916.5|26
1611877340000|2021-01-28 23:42:20|152084|151954|152094.9|151964.9|152094.9|151964.9|152079.5|151949.5|14
1611877350000|2021-01-28 23:42:30|152083.2|151953.2|152080.1|151950.1|152088.3|151958.3|152075.8|151945.8|12
1611877360000|2021-01-28 23:42:40|152085.2|151955.2|152066.2|151936.2|152092.8|151962.8|152065.9|151935.9|32
1611877370000|2021-01-28 23:42:50|152065.2|151935.2|152077.8|151947.8|152077.8|151947.8|152060.2|151930.2|19
1611877380000|2021-01-28 23:43:00|152071.8|151941.8|152104.2|151896.7|152111.6|151942.8|152057.9|151872.5|26
1611877390000|2021-01-28 23:43:10|152108.2|151908.2|152069.5|151939.5|152114.7|151947|152065.1|151885.4|35
1611877400000|2021-01-28 23:43:20|152103|151902.9|152074.2|151944.2|152117.4|151944.2|152062.1|151891.2|26
1611877410000|2021-01-28 23:43:30|152110.5|151910.1|152099.9|151884.5|152126.3|151946|152065.9|151884.5|20
1611877420000|2021-01-28 23:43:40|152114|151899.3|152105.6|151895.8|152127.3|151956|152066.1|151882.5|38
1611877430000|2021-01-28 23:43:50|152067.3|151937.3|152066.5|151936.5|152133.3|151964.8|152055.3|151891.1|33
1611877440000|2021-01-28 23:44:00|152074|151944|152122.3|151903.6|152126.3|151953.9|152065|151897.5|38
1611877450000|2021-01-28 23:44:10|152080.6|151950.6|152077.1|151947.1|152117.7|151952.3|152066.8|151897.2|32
1611877460000|2021-01-28 23:44:20|152077.3|151947.3|152069.2|151939.2|152129.1|151947.7|152066.5|151888.6|35
1611877470000|2021-01-28 23:44:30|152119.7|151908.2|152080.4|151950.4|152122.5|151950.4|152063.6|151897|31
1611877480000|2021-01-28 23:44:40|152061.7|151931.7|152109.6|151905.7|152110.9|151944.9|152061.7|151901.9|35
1611877490000|2021-01-28 23:44:50|152109|151908.1|152075.9|151945.9|152116.5|151947.3|152062.5|151901.7|30
1611877500000|2021-01-28 23:45:00|152078.4|151948.4|152086|151956|152117|151956|152068.2|151895.3|28
1611877510000|2021-01-28 23:45:10|152112|151908.2|152069|151939|152121.2|151953.6|152062.1|151901.2|27
1611877520000|2021-01-28 23:45:20|152117.1|151913.4|152098.2|151893.7|152131.8|151955.8|152060.1|151889.8|33
1611877530000|2021-01-28 23:45:30|152110.6|151904.2|152062.8|151932.8|152111.5|151964.6|152060|151893.4|20
1611877540000|2021-01-28 23:45:40|152065.7|151935.7|152057.1|151927.1|152095.1|151935.7|152046.8|151881.8|37
1611877550000|2021-01-28 23:45:50|152056.1|151926.1|152059.1|151929.1|152060.6|151930.6|152046.5|151916.5|16
1611877560000|2021-01-28 23:46:00|152093.7|151886.5|152051.1|151921.1|152093.7|151942.9|152051.1|151874.5|27
1611877570000|2021-01-28 23:46:10|152050.2|151920.2|152065.3|151935.3|152086.3|151940.7|152050.2|151882.6|31
1611877580000|2021-01-28 23:46:20|152059.3|151929.3|152061.6|151931.6|152070.4|151940.4|152050|151920|20
1611877590000|2021-01-28 23:46:30|152073.4|151943.4|152058.5|151928.5|152104.3|151944.6|152056.9|151890|31
1611877600000|2021-01-28 23:46:40|152071|151941|152070.6|151940.6|152119|151953.2|152054.8|151899.9|30
1611877610000|2021-01-28 23:46:50|152072.1|151942.1|152069.8|151939.8|152111.4|151944.3|152055.4|151896.7|26
1611877620000|2021-01-28 23:47:00|152070.9|151940.9|152070.6|151940.6|152115|151950.4|152062.9|151904.1|28
1611877630000|2021-01-28 23:47:10|152064.8|151934.8|152048.2|151918.2|152103.4|151937.7|152031.1|151887.9|23
1611877640000|2021-01-28 23:47:20|152051.7|151921.7|152053.5|151923.5|152109.4|151959.4|152051.7|151886.5|24
1611877650000|2021-01-28 23:47:30|152067.8|151937.8|152070.9|151940.9|152100.9|151940.9|152049.4|151900.5|22
1611877660000|2021-01-28 23:47:40|152069.9|151939.9|152069.7|151939.7|152115.2|151939.9|152053.8|151894|17
1611877670000|2021-01-28 23:47:50|152098|151896.2|152169.4|151954.3|152194.6|151963.5|152061.5|151896.2|33
1611877680000|2021-01-28 23:48:00|152172|151956.1|152175.6|151962.7|152188.3|151965.9|152165.8|151953.7|35
1611877690000|2021-01-28 23:48:10|152177.3|151963|152126|151996|152195.9|151996|152126|151943.6|31
1611877700000|2021-01-28 23:48:20|152127.6|151997.6|152154.5|151936.9|152179.4|151997.6|152124.8|151919.8|27
1611877710000|2021-01-28 23:48:30|152149|151928.9|152156.9|151935.7|152176.2|151992.2|152122.2|151925|32
1611877720000|2021-01-28 23:48:40|152151.7|151934|152165.9|151936.2|152166.8|151985.9|152100.9|151923.8|36
1611877730000|2021-01-28 23:48:50|152144.4|151933.2|152148.2|151933.8|152166.7|151979.8|152091.1|151910|37
1611877740000|2021-01-28 23:49:00|152099.7|151969.7|152136.9|151922.2|152146|151974.8|152087.8|151916|34
1611877750000|2021-01-28 23:49:10|152132.6|151911.8|152163.6|151930.3|152163.6|151941.1|152132.6|151902.2|25
1611877760000|2021-01-28 23:49:20|152163.8|151934.3|152155.9|151926.1|152166.7|151944|152140.6|151913.3|17
1611877770000|2021-01-28 23:49:30|152160.3|151923.2|152152|151940.8|152162.3|151940.8|152137.3|151913.5|25
1611877780000|2021-01-28 23:49:40|152162.2|151945.1|152178|151936|152186.8|151963.3|152157.3|151915.3|16
1611877790000|2021-01-28 23:49:50|152180.2|151938.2|152146.1|151921.9|152186.1|151944.1|152119.7|151903.2|28
1611877800000|2021-01-28 23:50:00|152142.3|151922.5|152154.6|151936.7|152157.8|151988.5|152115.8|151922.5|17
1611877810000|2021-01-28 23:50:10|152158|151947|152146.3|151943.3|152158|151986.7|152106.1|151937.7|11
1611877820000|2021-01-28 23:50:20|152147.5|151942.1|152174.1|151934.7|152174.9|151954.7|152140.3|151898.3|37
1611877830000|2021-01-28 23:50:30|152192.1|151963.6|152162.6|151935.1|152192.1|151963.6|152136.1|151899.6|37
1611877840000|2021-01-28 23:50:40|152168.6|151937.9|152152.2|151937.3|152177.8|151983.5|152113.5|151912.5|40
1611877850000|2021-01-28 23:50:50|152153.7|151939.1|152155.8|151913.8|152168|151954|152144.1|151902.1|40
1611877860000|2021-01-28 23:51:00|152157.7|151926.8|152163.1|151923.6|152166.6|151952.8|152142.8|151909.5|39
1611877870000|2021-01-28 23:51:10|152159.4|151917.4|152166.2|151947|152175.6|151947|152137.9|151912|31
1611877880000|2021-01-28 23:51:20|152180.2|151942.4|152151.5|151925.7|152180.2|151986.2|152116.2|151912.7|27
1611877890000|2021-01-28 23:51:30|152154.1|151929.4|152155.1|151917.6|152161.3|151941.1|152136.1|151906.2|35
1611877900000|2021-01-28 23:51:40|152155|151919.3|152161.9|151922.5|152173.9|151937.7|152138.2|151896.2|35
1611877910000|2021-01-28 23:51:50|152151.3|151909.3|152157.2|151915.2|152157.2|151919.9|152132.2|151896.6|33
1611877920000|2021-01-28 23:52:00|152155.7|151913.7|152144.9|151905.5|152155.8|151921.7|152144.9|151904.7|30
1611877930000|2021-01-28 23:52:10|152147.1|151905.1|152143.4|151901.4|152178.1|151943.1|152130.6|151900.2|33
1611877940000|2021-01-28 23:52:20|152142.7|151900.7|152168.9|151926.9|152192.7|151956.6|152127|151885|40
1611877950000|2021-01-28 23:52:30|152140.9|151898.9|152140.5|151898.5|152177.7|151938.6|152134.2|151892.2|31
1611877960000|2021-01-28 23:52:40|152130.1|151888.1|152173.7|151931.7|152173.7|151950.2|152130.1|151888.1|29
1611877970000|2021-01-28 23:52:50|152173.6|151931.6|152153.3|151950.9|152175.8|151977.4|152107.4|151923.5|26
1611877980000|2021-01-28 23:53:00|152106.2|151976.2|152159.1|151952.1|152162.6|151995.5|152106.2|151929.1|38
1611877990000|2021-01-28 23:53:10|152145.3|151944.1|152163.5|151956.1|152175.5|151984.1|152102.3|151924.4|40
1611878000000|2021-01-28 23:53:20|152167.2|151945.7|152164.5|151950.1|152172.8|152002.1|152132.1|151914.6|34
1611878010000|2021-01-28 23:53:30|152162.5|151943.2|152159.8|151944.3|152168.5|151963.6|152154.6|151915.8|37
1611878020000|2021-01-28 23:53:40|152157.6|151946.1|152157.7|151956.5|152177.8|152000.3|152117.9|151937.8|25
1611878030000|2021-01-28 23:53:50|152157.9|151953|152162.8|151920.8|152202.6|151968.2|152135.5|151893.5|38
1611878040000|2021-01-28 23:54:00|152160|151918|152157.8|151949.4|152168.8|151955.6|152154.6|151914.2|37
1611878050000|2021-01-28 23:54:10|152159.7|151942.7|152180|151965.6|152180|151996|152119.5|151918.4|36
1611878060000|2021-01-28 23:54:20|152171.5|151962.7|152162.5|151959.6|152185.1|152004|152112|151948.5|30
1611878070000|2021-01-28 23:54:30|152167.6|151959.4|152124.9|151994.9|152175.6|152003.9|152121.2|151935.9|36
1611878080000|2021-01-28 23:54:40|152160.5|151959.2|152169.4|151967.3|152169.4|152001.3|152124.2|151954.4|23
1611878090000|2021-01-28 23:54:50|152169.2|151966.5|152181.6|151974.2|152182.6|151974.2|152157.3|151940.5|23
1611878100000|2021-01-28 23:55:00|152179.3|151975.4|152169.9|151966.2|152183.9|152001.1|152114.3|151943.4|28
1611878110000|2021-01-28 23:55:10|152180.4|151969.2|152192.4|151961.1|152206.3|152018.6|152130|151937.6|34
1611878120000|2021-01-28 23:55:20|152195.5|151959|152183.9|151972.6|152204.7|152026|152156|151954.1|30
1611878130000|2021-01-28 23:55:30|152184.4|151972.5|152188.6|151973.8|152197.5|152020.6|152150.6|151955.5|39
1611878140000|2021-01-28 23:55:40|152190.4|151966.5|152185.7|151974.3|152197.2|151979.6|152182|151966.5|36
1611878150000|2021-01-28 23:55:50|152184.5|151974.4|152191.1|151977.5|152202.2|151977.5|152184|151965.5|35
1611878160000|2021-01-28 23:56:00|152187.7|151974.1|152153.1|152023.1|152196.5|152029.3|152139.1|151934.6|36
1611878170000|2021-01-28 23:56:10|152184.4|151974.2|152146|152016|152207.5|152052.6|152144.5|151962.8|31
1611878180000|2021-01-28 23:56:20|152152.4|152022.4|152192.6|151982.4|152201.6|152032.1|152135.1|151963.5|37
1611878190000|2021-01-28 23:56:30|152198.3|151983.2|152145.4|152015.4|152208.3|152030.5|152141.6|151981.9|24
1611878200000|2021-01-28 23:56:40|152176.4|151934.4|152208.4|151992.9|152208.7|152044.8|152148.1|151934.4|19
1611878210000|2021-01-28 23:56:50|152205|151992.4|152191.3|151963.4|152223.7|151992.4|152180.7|151938.7|40
1611878220000|2021-01-28 23:57:00|152203.6|151964.5|152193.1|151968.3|152209.9|151998.7|152175.1|151933.1|36
1611878230000|2021-01-28 23:57:10|152195.1|151971.9|152187.7|151973.8|152220.8|151995.6|152185|151947.8|35
1611878240000|2021-01-28 23:57:20|152188.9|151979.2|152187.4|151973.1|152199.2|151979.2|152187.4|151948.9|18
1611878250000|2021-01-28 23:57:30|152182.7|151973.3|152190.3|151975.2|152195.2|152011.3|152141.3|151955.7|37
1611878260000|2021-01-28 23:57:40|152192.7|151979.9|152191.2|151957.4|152215|151994.9|152180.1|151942.9|37
1611878270000|2021-01-28 23:57:50|152181.9|151973.9|152186.5|151951.6|152206.4|152008.3|152129|151887|32
1611878280000|2021-01-28 23:58:00|152186|151944|152189.8|151961.8|152211|151992.4|152186|151944|34
1611878290000|2021-01-28 23:58:10|152191.2|151973.4|152206.9|151964.9|152212.4|151973.4|152184.1|151957.6|24
1611878300000|2021-01-28 23:58:20|152207.7|151968.6|152192.8|151977|152208.5|151982.6|152188.6|151968.6|25
1611878310000|2021-01-28 23:58:30|152192.6|151976.8|152197.1|151981|152199|152027.5|152145.4|151964.5|38
1611878320000|2021-01-28 23:58:40|152185.9|151980.8|152195.9|151969.7|152205.3|151984.3|152173.1|151946|40
1611878330000|2021-01-28 23:58:50|152198.3|151972.8|152220|151978|152222|152003.9|152191.2|151953.2|38
1611878340000|2021-01-28 23:59:00|152220.4|151978.4|152195.3|151977.5|152222.4|151990.9|152181.8|151963.6|32
1611878350000|2021-01-28 23:59:10|152198.1|151972.4|152201.8|151971.1|152202.8|151984.4|152191.9|151960.7|25
1611878360000|2021-01-28 23:59:20|152203.2|151972.2|152159|152029|152203.2|152042.5|152139.1|151949|23
1611878370000|2021-01-28 23:59:30|152145.3|152015.3|152148.2|152018.2|152197.6|152027|152135.2|151949.7|36
1611878380000|2021-01-28 23:59:40|152152.5|152022.5|152163.7|152033.7|152196.4|152033.7|152148.4|151956.3|26
1611878390000|2021-01-28 23:59:50|152191.9|151957.4|152150.9|152020.9|152213.3|152030.9|152150.9|151957.4|18
1611878400000|2021-01-29 00:00:00|152191.6|151967.6|152145.8|152015.8|152199.2|152015.8|152142.1|151929.5|30
1611878410000|2021-01-29 00:00:10|152180.4|151963.3|152190.3|151948.3|152190.3|152016.6|152146.6|151947|31
1611878420000|2021-01-29 00:00:20|152189.4|151947.4|152196.2|151971.1|152201.2|151971.1|152189.4|151947.4|34
1611878430000|2021-01-29 00:00:30|152195.7|151974.8|152150.2|152020.2|152196.4|152031.5|152150.2|151966.2|33
1611878440000|2021-01-29 00:00:40|152156|152026|152159.6|152029.6|152182.5|152031.7|152151.6|151978.8|22
1611878450000|2021-01-29 00:00:50|152144.6|152014.6|152185.9|151967.3|152191.2|152029.4|152140.1|151967.3|31
1611878460000|2021-01-29 00:01:00|152187.2|151972.2|152180.7|151974.9|152187.9|152017.6|152142.4|151953|33
1611878470000|2021-01-29 00:01:10|152187.7|151980.8|152192.1|151969.3|152192.1|152023.8|152144.5|151961.6|34
1611878480000|2021-01-29 00:01:20|152191|151967.6|152193.6|151988.5|152193.6|152022.7|152148.3|151956.2|39
1611878490000|2021-01-29 00:01:30|152150.4|152020.4|152196.6|151994.7|152199.6|152034|152139.1|151938.9|39
1611878500000|2021-01-29 00:01:40|152210.1|151989.7|152159.5|152029.5|152210.1|152033.9|152153.6|151975.4|33
1611878510000|2021-01-29 00:01:50|152159.4|152029.4|152197.7|151997.3|152197.7|152032.9|152153.5|151979.4|31
1611878520000|2021-01-29 00:02:00|152198.7|151996.8|152196|151990.6|152200.6|151996.8|152189.4|151959.5|30
1611878530000|2021-01-29 00:02:10|152197.8|151992.6|152184.1|151982.6|152201.4|151996.9|152182.1|151959.4|28
1611878540000|2021-01-29 00:02:20|152182.9|151980.9|152175.7|151962.7|152185.6|152017.2|152147.2|151949.2|29
1611878550000|2021-01-29 00:02:30|152178.6|151971.3|152145.6|152015.6|152178.6|152015.6|152136.5|151956|34
1611878560000|2021-01-29 00:02:40|152144.3|152014.3|152180.9|151960.7|152180.9|152018.7|152140.4|151960.7|14
1611878570000|2021-01-29 00:02:50|152176.6|151971.2|152143.9|152013.9|152179|152018.1|152139.9|151971.2|15
1611878580000|2021-01-29 00:03:00|152143.4|152013.4|152148.4|152018.4|152195|152028|152139.3|151973.2|24
1611878590000|2021-01-29 00:03:10|152146.8|152016.8|152144.4|152014.4|152148.1|152018.1|152136.3|152006.3|18
1611878600000|2021-01-29 00:03:20|152145.3|152015.3|152142.7|152012.7|152147.7|152017.7|152140.3|152010.3|22
1611878610000|2021-01-29 00:03:30|152179.3|151953.1|152150|152020|152179.3|152023|152137.2|151953.1|20
1611878620000|2021-01-29 00:03:40|152147.6|152017.6|152149.7|152019.7|152151.5|152021.5|152147.6|152017.6|3
1611878630000|2021-01-29 00:03:50|152146|152016|152177|151975.4|152177|152017.4|152139.4|151975.4|18
1611878640000|2021-01-29 00:04:00|152140.6|152010.6|152135.5|152005.5|152186.4|152033.3|152135.5|151973.5|39
1611878650000|2021-01-29 00:04:10|152141.1|152011.1|152141.1|152011.1|152176.1|152015.1|152131.7|151952.1|33
1611878660000|2021-01-29 00:04:20|152141.8|152011.8|152138.3|152008.3|152176|152013.6|152133.5|151948.3|34
1611878670000|2021-01-29 00:04:30|152138|152008|152129.1|151999.1|152174.2|152016.1|152129.1|151963.5|34
1611878680000|2021-01-29 00:04:40|152128.5|151998.5|152142|152012|152175.5|152013.6|152127.1|151945|38
1611878690000|2021-01-29 00:04:50|152135.4|152005.4|152163|151961.2|152175.4|152012|152129.5|151941.9|21
1611878700000|2021-01-29 00:05:00|152130.7|152000.7|152168.1|151961.2|152173.9|152009.3|152130.2|151955.5|29
1611878710000|2021-01-29 00:05:10|152134.9|152004.9|152130.7|152000.7|152173.7|152006.1|152129.8|151943.3|17
1611878720000|2021-01-29 00:05:20|152138.6|152008.6|152135.5|152005.5|152174.2|152008.6|152133.4|151955.4|14
1611878730000|2021-01-29 00:05:30|152134.7|152004.7|152129.7|151999.7|152165.5|152011.4|152125.7|151960|19
1611878740000|2021-01-29 00:05:40|152166.5|151924.5|152134.4|152004.4|152166.5|152011.3|152130.3|151924.5|22
1611878750000|2021-01-29 00:05:50|152134|152004|152139.9|152009.9|152139.9|152009.9|152132.9|152002.9|21
1611878760000|2021-01-29 00:06:00|152138.4|152008.4|152149|152019|152197.9|152024.6|152138.4|151955.5|34
1611878770000|2021-01-29 00:06:10|152148|152018|152146|152016|152195.5|152023.4|152137|151950.7|34
1611878780000|2021-01-29 00:06:20|152180.7|151978.4|152142.9|152012.9|152180.7|152031.6|152142.9|151978.4|14
1611878790000|2021-01-29 00:06:30|152189.9|151984.8|152154.8|152024.8|152189.9|152026.5|152148.3|151974.9|27
1611878800000|2021-01-29 00:06:40|152156.5|152026.5|152153.3|152023.3|152156.5|152026.5|152147.1|152017.1|20
1611878810000|2021-01-29 00:06:50|152152.9|152022.9|152150.5|152020.5|152185.6|152023.5|152150.5|151982.2|17
1611878820000|2021-01-29 00:07:00|152188.8|151986.5|152153.1|152023.1|152195.7|152023.9|152149.4|151956.3|23
1611878830000|2021-01-29 00:07:10|152156.7|152026.7|152146.4|152016.4|152191|152035.2|152146.4|151963.4|25
1611878840000|2021-01-29 00:07:20|152141.2|152011.2|152154.1|152024.1|152183.6|152031.2|152141.2|151972.3|40
1611878850000|2021-01-29 00:07:30|152146|152016|152198|151992.1|152211.4|152038.2|152146|151967.7|38
1611878860000|2021-01-29 00:07:40|152192.3|151990.7|152191.9|151979.1|152206.6|152035.4|152160.6|151964.4|40
1611878870000|2021-01-29 00:07:50|152194.9|151989.3|152191.8|151986.1|152200.1|152031.9|152156|151957.7|39
1611878880000|2021-01-29 00:08:00|152153.2|152023.2|152209.4|151973.5|152219.2|152028.5|152153.2|151965.7|37
1611878890000|2021-01-29 00:08:10|152163.1|152033.1|152159.5|152029.5|152169.5|152039.5|152149.8|152019.8|40
1611878900000|2021-01-29 00:08:20|152158.9|152028.9|152145.5|152015.5|152181.1|152035.3|152143.3|151977.4|39
1611878910000|2021-01-29 00:08:30|152150.5|152020.5|152180.9|151980|152186.2|152028.6|152147.3|151978.5|39
1611878920000|2021-01-29 00:08:40|152152.6|152022.6|152148.3|152018.3|152191.4|152032.5|152148.3|151969|40
1611878930000|2021-01-29 00:08:50|152174.5|151956.8|152149.8|152019.8|152191.6|152034.1|152140.3|151956.8|40
1611878940000|2021-01-29 00:09:00|152145.1|152015.1|152146.9|152016.9|152183.6|152030.4|152138.9|151966.1|39
1611878950000|2021-01-29 00:09:10|152158.1|152028.1|152146|152016|152177.1|152028.1|152136.5|151961.2|35
1611878960000|2021-01-29 00:09:20|152150.5|152020.5|152151.2|152021.2|152177.8|152026|152144.7|151970.4|36
1611878970000|2021-01-29 00:09:30|152152.6|152022.6|152192.4|151984.5|152192.4|152029.4|152142.7|151968.1|39
1611878980000|2021-01-29 00:09:40|152155.1|152025.1|152151.9|152021.9|152156.3|152026.3|152148|152018|37
1611878990000|2021-01-29 00:09:50|152152.6|152022.6|152190.3|151985.5|152194|152022.6|152147.7|151957.6|18
1611879000000|2021-01-29 00:10:00|152200.8|151982.5|152128.2|151998.2|152200.8|152024|152128.2|151958.1|28
1611879010000|2021-01-29 00:10:10|152128.8|151998.8|152160|151944.4|152172.3|151998.8|152128.8|151936.4|27
1611879020000|2021-01-29 00:10:20|152162.2|151949.6|152121.1|151991.1|152171.2|151991.1|152121.1|151926|40
1611879030000|2021-01-29 00:10:30|152159.3|151929|152111.3|151981.3|152170.6|152001.6|152109.6|151922.2|39
1611879040000|2021-01-29 00:10:40|152117.8|151987.8|152128.1|151998.1|152157.9|151999.5|152114|151943|26
1611879050000|2021-01-29 00:10:50|152127.9|151997.9|152127.1|151997.1|152160.6|151998.3|152125.6|151950.8|10
1611879060000|2021-01-29 00:11:00|152128.4|151998.4|152131.5|152001.5|152161|152001.5|152123.3|151953.2|17
1611879070000|2021-01-29 00:11:10|152130|152000|152143.2|152013.2|152164.4|152013.2|152123.3|151959.5|11
1611879080000|2021-01-29 00:11:20|152148.5|152018.5|152124.9|151994.9|152159.6|152028.1|152120.7|151937.2|18
1611879090000|2021-01-29 00:11:30|152133.4|152003.4|152148.1|151940.2|152173.8|152003.4|152108|151921.8|39
1611879100000|2021-01-29 00:11:40|152113.4|151983.4|152156.4|151951.9|152164.8|152003.1|152110.3|151934.8|36
1611879110000|2021-01-29 00:11:50|152117.1|151987.1|152121.5|151991.5|152155.1|151999.6|152117.1|151955|26
1611879120000|2021-01-29 00:12:00|152120.8|151990.8|152130.2|152000.2|152179.2|152000.2|152119.7|151946.9|39
1611879130000|2021-01-29 00:12:10|152169.1|151963.2|152156.3|151953.6|152169.1|151995.2|152118.6|151943.6|35
1611879140000|2021-01-29 00:12:20|152156.6|151955.4|152120.8|151990.8|152158.9|151999.2|152116.7|151955.4|38
1611879150000|2021-01-29 00:12:30|152123.4|151993.4|152121.1|151991.1|152158.5|151995.1|152117.1|151945.1|31
1611879160000|2021-01-29 00:12:40|152128.7|151998.7|152153.5|151951|152157.8|152000.3|152113.5|151938.2|20
1611879170000|2021-01-29 00:12:50|152150.8|151948|152151.4|151948.8|152155.8|151993.6|152116.5|151941.5|35
1611879180000|2021-01-29 00:13:00|152149.5|151946.9|152125|151995|152153.3|151999.3|152113.5|151946.9|37
1611879190000|2021-01-29 00:13:10|152122.6|151992.6|152116.5|151986.5|152174.9|152009.9|152115.9|151932.7|35
1611879200000|2021-01-29 00:13:20|152163.3|151957.8|152147.5|151937.7|152168.1|151994.7|152109.8|151919.7|40
1611879210000|2021-01-29 00:13:30|152146.2|151936.4|152123.4|151993.4|152157.7|152003.7|152114|151926.6|39
1611879220000|2021-01-29 00:13:40|152124.9|151994.9|152125.5|151995.5|152165.8|152002.2|152121.8|151940.5|40
1611879230000|2021-01-29 00:13:50|152126.9|151996.9|152157.8|151955|152165.7|152001.7|152117.6|151951.9|36
1611879240000|2021-01-29 00:14:00|152116.4|151986.4|152121.9|151991.9|152153.9|152002.8|152115.3|151929.3|32
1611879250000|2021-01-29 00:14:10|152121.1|151991.1|152115.7|151985.7|152156.6|151994.9|152108.8|151933.2|40
1611879260000|2021-01-29 00:14:20|152138.1|152008.1|152114.2|151984.2|152151.7|152008.1|152111.2|151936.6|39
1611879270000|2021-01-29 00:14:30|152147.5|151941.9|152147.5|151934.6|152173.5|151995.4|152110.9|151930.9|40
1611879280000|2021-01-29 00:14:40|152146.2|151936.4|152153.8|151952.8|152153.8|151992.6|152114.1|151932.8|40
1611879290000|2021-01-29 00:14:50|152154.1|151948.9|152154.8|151953.3|152159.1|151997.6|152113.6|151947.9|37
1611879300000|2021-01-29 00:15:00|152122.3|151992.3|152136.8|152006.8|152152.6|152011.5|152120.5|151950.6|28
1611879310000|2021-01-29 00:15:10|152122.9|151992.9|152121|151991|152152.9|151994.5|152114.8|151946.7|31
1611879320000|2021-01-29 00:15:20|152154.3|151950.2|152116.2|151986.2|152154.3|151991.5|152116.2|151941.4|28
1611879330000|2021-01-29 00:15:30|152119|151989|152133.6|152003.6|152159.1|152005.4|152116.9|151934.6|22
1611879340000|2021-01-29 00:15:40|152138.9|152008.9|152128.9|151998.9|152145.5|152008.9|152113.6|151940.6|23
1611879350000|2021-01-29 00:15:50|152129|151999|152137.7|152007.7|152161.7|152007.7|152110.5|151953.8|15
1611879360000|2021-01-29 00:16:00|152138|152008|152112.4|151982.4|152162.8|152013.1|152112.4|151937.6|20
1611879370000|2021-01-29 00:16:10|152113.5|151983.5|152118.3|151988.3|152167.9|152002.9|152112.7|151936.4|38
1611879380000|2021-01-29 00:16:20|152150.2|151949|152109.6|151979.6|152168.3|152002.1|152109.6|151918.1|38
1611879390000|2021-01-29 00:16:30|152112.2|151982.2|152118.5|151988.5|152158.8|151997.3|152105.2|151907.8|37
1611879400000|2021-01-29 00:16:40|152105.1|151975.1|152121|151991|152162.5|151995.6|152105.1|151912|39
1611879410000|2021-01-29 00:16:50|152151.9|151939.4|152115.7|151985.7|152156.9|151993.9|152104|151902.7|38
1611879420000|2021-01-29 00:17:00|152113.5|151983.5|152105.7|151975.7|152151.4|151994.3|152099.5|151929.3|39
1611879430000|2021-01-29 00:17:10|152108.6|151978.6|152125.9|151995.9|152159.8|151995.9|152104.1|151925.3|35
1611879440000|2021-01-29 00:17:20|152127|151997|152141.2|151939|152150.5|151997|152105.3|151932.3|38
1611879450000|2021-01-29 00:17:30|152141.4|151939.9|152110.1|151980.1|152147.9|151984.9|152109.9|151928.1|33
1611879460000|2021-01-29 00:17:40|152114.5|151984.5|152126.2|151996.2|152148.8|151996.2|152109.8|151944.1|24
1611879470000|2021-01-29 00:17:50|152125.9|151995.9|152116.6|151986.6|152163.6|152010.1|152112.6|151944.1|24
1611879480000|2021-01-29 00:18:00|152174|151932|152115.3|151985.3|152174|151995.8|152112.1|151932|35
1611879490000|2021-01-29 00:18:10|152116.5|151986.5|152153.5|151948.2|152154.3|151993.8|152114.9|151946.5|31
1611879500000|2021-01-29 00:18:20|152166.8|151942.6|152151.8|151949.1|152168.4|151960.2|152151.8|151927.9|37
1611879510000|2021-01-29 00:18:30|152117.1|151987.1|152117.3|151987.3|152169.1|151990.7|152112.5|151939.2|39
1611879520000|2021-01-29 00:18:40|152113.8|151983.8|152149.2|152019.2|152204.6|152021.5|152113.8|151956.5|35
1611879530000|2021-01-29 00:18:50|152141.9|152011.9|152143.1|152013.1|152180.7|152021.4|152137.4|151965.4|25
1611879540000|2021-01-29 00:19:00|152198.9|151980.2|152130.7|152000.7|152198.9|152000.7|152116.1|151980.2|21
1611879550000|2021-01-29 00:19:10|152126.1|151996.1|152143.7|152013.7|152143.7|152013.7|152123.1|151993.1|26
1611879560000|2021-01-29 00:19:20|152139.2|152009.2|152125.3|151995.3|152143.7|152013.7|152117.3|151987.3|27
1611879570000|2021-01-29 00:19:30|152134.9|152004.9|152132.5|152002.5|152192.3|152021.7|152125.9|151980.5|29
1611879580000|2021-01-29 00:19:40|152132.1|152002.1|152125.7|151995.7|152152.1|152009.4|152120.6|151950.7|33
1611879590000|2021-01-29 00:19:50|152123.7|151993.7|152120.9|151990.9|152136.2|152006.2|152115.6|151985.6|22
1611879600000|2021-01-29 00:20:00|152123.7|151993.7|152124.7|151994.7|152131.4|152001.4|152117.4|151987.4|32
1611879610000|2021-01-29 00:20:10|152125.8|151995.8|152120.9|151990.9|152143|152013|152120.9|151990.9|23
1611879620000|2021-01-29 00:20:20|152122.7|151992.7|152149.8|152019.8|152159.4|152019.8|152122.7|151910.9|16
1611879630000|2021-01-29 00:20:30|152133.6|152003.6|152141.2|152011.2|152156.1|152018.5|152122.9|151941.5|36
1611879640000|2021-01-29 00:20:40|152138.5|152008.5|152128.8|151998.8|152140.9|152010.9|152127.1|151997.1|30
1611879650000|2021-01-29 00:20:50|152131|152001|152127.7|151997.7|152135.8|152005.8|152126.3|151996.3|6
1611879660000|2021-01-29 00:21:00|152129.4|151999.4|152117.6|151987.6|152160.2|152025|152117.6|151928.6|25
1611879670000|2021-01-29 00:21:10|152119.6|151989.6|152171.7|151962.2|152190.1|152004.1|152119.6|151962.2|23
1611879680000|2021-01-29 00:21:20|152166.9|151963.8|152131.5|152001.5|152167.8|152021.5|152121.8|151953.2|24
1611879690000|2021-01-29 00:21:30|152131.6|152001.6|152129.6|151999.6|152166.7|152006.9|152125.3|151905.3|27
1611879700000|2021-01-29 00:21:40|152131.8|152001.8|152170.3|151962.2|152170.4|152016.3|152126.2|151962.2|22
1611879710000|2021-01-29 00:21:50|152170.7|151965.5|152138.5|152008.5|152170.7|152020.4|152136.6|151965.5|22
1611879720000|2021-01-29 00:22:00|152139.8|152009.8|152147.9|152017.9|152148.9|152018.9|152138.6|152008.6|25
1611879730000|2021-01-29 00:22:10|152149|152019|152142.3|152012.3|152151.5|152021.5|152140.7|152010.7|25
1611879740000|2021-01-29 00:22:20|152142.8|152012.8|152143.6|152013.6|152145.1|152015.1|152139.4|152009.4|18
1611879750000|2021-01-29 00:22:30|152144.9|152014.9|152143.5|152013.5|152144.9|152014.9|152133.1|152003.1|22
1611879760000|2021-01-29 00:22:40|152139.6|152009.6|152129.3|151999.3|152140.7|152010.7|152129.3|151999.3|24
1611879770000|2021-01-29 00:22:50|152141.4|152011.4|152133.3|152003.3|152141.4|152011.4|152125.3|151995.3|28
1611879780000|2021-01-29 00:23:00|152131.2|152001.2|152134.7|152004.7|152146.4|152016.4|152131.2|152001.2|23
1611879790000|2021-01-29 00:23:10|152135|152005|152139.6|152009.6|152142.8|152012.8|152135|152005|15
1611879800000|2021-01-29 00:23:20|152140.9|152010.9|152139.2|152009.2|152142.4|152012.4|152138.2|152008.2|14
1611879810000|2021-01-29 00:23:30|152143.1|152013.1|152146.6|152016.6|152162.1|152032.1|152130.8|152000.8|18
1611879820000|2021-01-29 00:23:40|152156.6|152026.6|152157|152027|152158|152028|152148.5|152018.5|10
1611879830000|2021-01-29 00:23:50|152159.1|152029.1|152158.7|152028.7|152163|152033|152148.2|152018.2|29
1611879840000|2021-01-29 00:24:00|152169.5|152039.5|152142.1|152012.1|152169.5|152039.5|152134.6|152004.6|24
1611879850000|2021-01-29 00:24:10|152133.3|152003.3|152143.9|152013.9|152147.3|152017.3|152132.4|152002.4|8
1611879860000|2021-01-29 00:24:20|152137|152007|152138.4|152008.4|152143.2|152013.2|152135.2|152005.2|8
1611879870000|2021-01-29 00:24:30|152132.9|152002.9|152136.1|152006.1|152139.5|152009.5|152129|151999|20
1611879880000|2021-01-29 00:24:40|152135.4|152005.4|152159|152029|152161.9|152031.9|152128.6|151998.6|13
1611879890000|2021-01-29 00:24:50|152135.3|152005.3|152143.7|152013.7|152143.7|152013.7|152134.5|152004.5|6
1611879900000|2021-01-29 00:25:00|152141|152011|152139.9|152009.9|152146.7|152016.7|152133.1|152003.1|16
1611879910000|2021-01-29 00:25:10|152139.2|152009.2|152134.4|152004.4|152140.9|152010.9|152128.5|151998.5|12
1611879920000|2021-01-29 00:25:20|152135|152005|152141.7|152011.7|152142|152012|152130.8|152000.8|10
1611879930000|2021-01-29 00:25:30|152140|152010|152135.3|152005.3|152140|152010|152129.4|151999.4|17
1611879940000|2021-01-29 00:25:40|152146.6|152016.6|152134.9|152004.9|152146.6|152016.6|152130.8|152000.8|7
1611879950000|2021-01-29 00:25:50|152136.8|152006.8|152140.4|152010.4|152156.3|152026.3|152136.6|152006.6|8
1611879960000|2021-01-29 00:26:00|152145.1|152015.1|152159.9|152029.9|152163.1|152033.1|152145.1|152015.1|28
1611879970000|2021-01-29 00:26:10|152157.3|152027.3|152151.9|152021.9|152165.2|152035.2|152151.8|152021.8|23
1611879980000|2021-01-29 00:26:20|152154.6|152024.6|152152.3|152022.3|152154.9|152024.9|152147.4|152017.4|12
1611879990000|2021-01-29 00:26:30|152152|152022|152141.6|152011.6|152153|152023|152139.1|152009.1|24
1611880000000|2021-01-29 00:26:40|152141.1|152011.1|152147.6|152017.6|152147.8|152017.8|152141.1|152011.1|27
1611880010000|2021-01-29 00:26:50|152145.7|152015.7|152139.9|152009.9|152145.7|152015.7|152139.7|152009.7|35
1611880020000|2021-01-29 00:27:00|152142.5|152012.5|152135.2|152005.2|152150.8|152020.8|152133.3|152003.3|20
1611880030000|2021-01-29 00:27:10|152136.8|152006.8|152147.1|152017.1|152150.5|152020.5|152134.3|152004.3|32
1611880040000|2021-01-29 00:27:20|152148.9|152018.9|152146.2|152016.2|152148.9|152018.9|152142.2|152012.2|27
1611880050000|2021-01-29 00:27:30|152148.5|152018.5|152142.4|152012.4|152149.5|152019.5|152140.4|152010.4|28
1611880060000|2021-01-29 00:27:40|152143|152013|152140|152010|152144.6|152014.6|152134.5|152004.5|31
1611880070000|2021-01-29 00:27:50|152137.9|152007.9|152144.2|152014.2|152146.8|152016.8|152134.1|152004.1|29
1611880080000|2021-01-29 00:28:00|152146.1|152016.1|152141.3|152011.3|152174.3|152044.3|152131.3|152001.3|35
1611880090000|2021-01-29 00:28:10|152165|151965|152150|152020|152165|152023|152127.1|151965|32
1611880100000|2021-01-29 00:28:20|152156.3|152026.3|152148.6|152018.6|152156.3|152026.3|152146.3|152016.3|28
1611880110000|2021-01-29 00:28:30|152149.5|152019.5|152146.1|152016.1|152150.8|152020.8|152135.3|152005.3|31
1611880120000|2021-01-29 00:28:40|152145.4|152015.4|152149.7|152019.7|152189.7|152059.7|152135.5|152005.5|34
1611880130000|2021-01-29 00:28:50|152145.3|152015.3|152152.8|152022.8|152158.9|152028.9|152138.4|152008.4|29
1611880140000|2021-01-29 00:29:00|152149.3|152019.3|152150.9|152020.9|152154.9|152024.9|152144.3|152014.3|32
1611880150000|2021-01-29 00:29:10|152152.4|152022.4|152150.8|152020.8|152159.6|152029.6|152140.9|152010.9|32
1611880160000|2021-01-29 00:29:20|152154.1|152024.1|152153.2|152023.2|152159.8|152029.8|152144|152014|27
1611880170000|2021-01-29 00:29:30|152153.8|152023.8|152144|152014|152153.8|152023.8|152143.7|152013.7|20
1611880180000|2021-01-29 00:29:40|152146.6|152016.6|152144.4|152014.4|152153.1|152023.1|152138.9|152008.9|13
1611880190000|2021-01-29 00:29:50|152151.8|152021.8|152140.2|152010.2|152177.8|152021.8|152127.2|151970.1|37
1611880200000|2021-01-29 00:30:00|152147.7|152017.7|152161.7|152031.7|152211.4|152046.1|152135.4|151994.1|33
1611880210000|2021-01-29 00:30:10|152168.5|152038.5|152164.7|152034.7|152168.5|152038.5|152156.9|152026.9|36
1611880220000|2021-01-29 00:30:20|152161|152031|152159.7|152029.7|152166|152036|152159.1|152029.1|30
1611880230000|2021-01-29 00:30:30|152160.2|152030.2|152169.2|152039.2|152194.9|152064.9|152155.3|152025.3|35
1611880240000|2021-01-29 00:30:40|152169.9|152039.9|152172|152042|152173.8|152043.8|152160.1|152030.1|35
1611880250000|2021-01-29 00:30:50|152164.6|152034.6|152173|152043|152173|152043|152164.4|152034.4|21
1611880260000|2021-01-29 00:31:00|152174|152044|152187.1|152057.1|152187.1|152057.1|152162.5|152032.5|33
1611880270000|2021-01-29 00:31:10|152188.8|152058.8|152190.7|152060.7|152194.2|152064.2|152188.1|152058.1|27
1611880280000|2021-01-29 00:31:20|152186.6|152056.6|152192.6|152062.6|152192.8|152062.8|152186.4|152056.4|18
1611880290000|2021-01-29 00:31:30|152195.4|152065.4|152192.7|152062.7|152200.4|152070.4|152188.3|152058.3|27
1611880300000|2021-01-29 00:31:40|152197.7|152067.7|152194.8|152064.8|152201.5|152071.5|152185.7|152055.7|31
1611880310000|2021-01-29 00:31:50|152195.3|152065.3|152194.3|152064.3|152200.4|152070.4|152186.1|152056.1|29
1611880320000|2021-01-29 00:32:00|152195.1|152065.1|152197.8|152067.8|152200.5|152070.5|152190.4|152060.4|27
1611880330000|2021-01-29 00:32:10|152196.6|152066.6|152196.5|152066.5|152201.5|152071.5|152193.3|152063.3|13
1611880340000|2021-01-29 00:32:20|152197.1|152067.1|152198.5|152068.5|152199.8|152069.8|152197.1|152067.1|5
1611880350000|2021-01-29 00:32:30|152197|152067|152191.5|152061.5|152197.2|152067.2|152187.1|152057.1|19
1611880360000|2021-01-29 00:32:40|152187.6|152057.6|152199.6|152069.6|152206|152076|152182.7|152052.7|29
1611880370000|2021-01-29 00:32:50|152194.1|152064.1|152201.8|152071.8|152205.1|152075.1|152194.1|152064.1|15
1611880380000|2021-01-29 00:33:00|152202.1|152072.1|152194.3|152064.3|152205.9|152075.9|152193.7|152063.7|14
1611880390000|2021-01-29 00:33:10|152197.4|152067.4|152182|152052|152197.5|152067.5|152180.1|152050.1|35
1611880400000|2021-01-29 00:33:20|152182.3|152052.3|152182.4|152052.4|152183.7|152053.7|152176.1|152046.1|22
1611880410000|2021-01-29 00:33:30|152181.1|152051.1|152180.3|152050.3|152181.2|152051.2|152175|152045|30
1611880420000|2021-01-29 00:33:40|152178.4|152048.4|152166|152036|152182.9|152052.9|152165.8|152035.8|27
1611880430000|2021-01-29 00:33:50|152162.2|152032.2|152148.8|152018.8|152164.8|152034.8|152141.5|152011.5|37
1611880440000|2021-01-29 00:34:00|152154.1|152024.1|152145|152015|152161.7|152031.7|152136.4|152006.4|34
1611880450000|2021-01-29 00:34:10|152143.6|152013.6|152144.9|152014.9|152152.8|152022.8|152140.1|152010.1|35
1611880460000|2021-01-29 00:34:20|152147|152017|152154.3|152024.3|152157.8|152027.8|152146.2|152016.2|25
1611880470000|2021-01-29 00:34:30|152153.1|152023.1|152156.6|152026.6|152158.3|152028.3|152152.2|152022.2|25
1611880480000|2021-01-29 00:34:40|152158.8|152028.8|152155.6|152025.6|152160.6|152030.6|152154.3|152024.3|13
1611880490000|2021-01-29 00:34:50|152152.5|152022.5|152155.5|152025.5|152158|152028|152145.3|152015.3|26
1611880500000|2021-01-29 00:35:00|152164.2|152034.2|152159.5|152029.5|152164.5|152034.5|152148.2|152018.2|30
1611880510000|2021-01-29 00:35:10|152166.2|152036.2|152196.4|152066.4|152197.1|152067.1|152151.3|152021.3|34
1611880520000|2021-01-29 00:35:20|152196.3|152066.3|152188.4|152058.4|152204.2|152074.2|152188.4|152058.4|33
1611880530000|2021-01-29 00:35:30|152185.4|152055.4|152188|152058|152191.3|152061.3|152184.2|152054.2|27
1611880540000|2021-01-29 00:35:40|152188.2|152058.2|152188.7|152058.7|152189.8|152059.8|152186.7|152056.7|32
1611880550000|2021-01-29 00:35:50|152188.8|152058.8|152197.4|152067.4|152198.1|152068.1|152188.7|152058.7|31
1611880560000|2021-01-29 00:36:00|152198|152068|152187.8|152057.8|152204.3|152074.3|152184.1|152054.1|31
1611880570000|2021-01-29 00:36:10|152189.2|152059.2|152192.6|152062.6|152192.6|152062.6|152186.2|152056.2|21
1611880580000|2021-01-29 00:36:20|152192.9|152062.9|152181.7|152051.7|152193.9|152063.9|152181.7|152051.7|9
1611880590000|2021-01-29 00:36:30|152180.9|152050.9|152173.9|152043.9|152180.9|152050.9|152172.5|152042.5|30
1611880600000|2021-01-29 00:36:40|152176|152046|152176.2|152046.2|152177.7|152047.7|152170.7|152040.7|27
1611880610000|2021-01-29 00:36:50|152174.8|152044.8|152172.2|152042.2|152179.1|152049.1|152171.9|152041.9|25
1611880620000|2021-01-29 00:37:00|152178.3|152048.3|152179.5|152049.5|152183.3|152053.3|152172.5|152042.5|25
1611880630000|2021-01-29 00:37:10|152181.7|152051.7|152184.1|152054.1|152188.4|152058.4|152172.4|152042.4|24
1611880640000|2021-01-29 00:37:20|152183.9|152053.9|152183.5|152053.5|152191|152061|152183.3|152053.3|21
1611880650000|2021-01-29 00:37:30|152187.3|152057.3|152182.3|152052.3|152193.3|152063.3|152176.2|152046.2|31
1611880660000|2021-01-29 00:37:40|152185.7|152055.7|152184.2|152054.2|152186|152056|152178.8|152048.8|16
1611880670000|2021-01-29 00:37:50|152180.4|152050.4|152175.9|152045.9|152180.4|152050.4|152172|152042|15
1611880680000|2021-01-29 00:38:00|152174.8|152044.8|152176|152046|152181|152051|152171.5|152041.5|18
1611880690000|2021-01-29 00:38:10|152175.6|152045.6|152175|152045|152177.5|152047.5|152168.2|152038.2|13
1611880700000|2021-01-29 00:38:20|152178.4|152048.4|152178.9|152048.9|152181.4|152051.4|152173.2|152043.2|17
1611880710000|2021-01-29 00:38:30|152175.4|152045.4|152180.2|152050.2|152183.3|152053.3|152174.9|152044.9|19
1611880720000|2021-01-29 00:38:40|152181.4|152051.4|152176.9|152046.9|152182.5|152052.5|152171.2|152041.2|9
1611880730000|2021-01-29 00:38:50|152178.5|152048.5|152185.7|152055.7|152185.7|152055.7|152173|152043|12
1611880740000|2021-01-29 00:39:00|152179|152049|152170.7|152040.7|152189.1|152059.1|152170.7|152040.7|33
1611880750000|2021-01-29 00:39:10|152170.9|152040.9|152181.2|152051.2|152181.2|152051.2|152166|152036|18
1611880760000|2021-01-29 00:39:20|152169.4|152039.4|152165.8|152035.8|152174.3|152044.3|152158|152028|26
1611880770000|2021-01-29 00:39:30|152167.8|152037.8|152172.2|152042.2|152185.4|152055.4|152164.6|152034.6|37
1611880780000|2021-01-29 00:39:40|152176.6|152046.6|152178.7|152048.7|152184.8|152054.8|152170.3|152040.3|27
1611880790000|2021-01-29 00:39:50|152174.1|152044.1|152170.5|152040.5|152179.2|152049.2|152170.4|152040.4|18
1611880800000|2021-01-29 00:40:00|152168.4|152038.4|152180.2|152050.2|152180.2|152050.2|152156.5|152026.5|34
1611880810000|2021-01-29 00:40:10|152179.3|152049.3|152181|152051|152185.2|152055.2|152176.3|152046.3|30
1611880820000|2021-01-29 00:40:20|152178.3|152048.3|152177.1|152047.1|152181.1|152051.1|152169.4|152039.4|23
1611880830000|2021-01-29 00:40:30|152179.8|152049.8|152193.8|152063.8|152197.4|152067.4|152179.8|152049.8|23
1611880840000|2021-01-29 00:40:40|152195.6|152065.6|152193.9|152063.9|152197.7|152067.7|152188.6|152058.6|16
1611880850000|2021-01-29 00:40:50|152194.1|152064.1|152190.6|152060.6|152199|152069|152182.8|152052.8|26
1611880860000|2021-01-29 00:41:00|152192.2|152062.2|152194.5|152064.5|152200.8|152070.8|152186.5|152056.5|24
1611880870000|2021-01-29 00:41:10|152194.7|152064.7|152192.8|152062.8|152195.1|152065.1|152191.3|152061.3|14
1611880880000|2021-01-29 00:41:20|152193.7|152063.7|152194.8|152064.8|152195.3|152065.3|152182.3|152052.3|12
1611880890000|2021-01-29 00:41:30|152199.7|152069.7|152189.7|152059.7|152199.7|152069.7|152185.5|152055.5|28
1611880900000|2021-01-29 00:41:40|152190.7|152060.7|152188.7|152058.7|152199.5|152069.5|152184.3|152054.3|18
1611880910000|2021-01-29 00:41:50|152180|152050|152173.2|152043.2|152187.8|152057.8|152169.2|152039.2|32
1611880920000|2021-01-29 00:42:00|152172.3|152042.3|152175.5|152045.5|152182.1|152052.1|152167.4|152037.4|31
1611880930000|2021-01-29 00:42:10|152175.2|152045.2|152177.5|152047.5|152180.4|152050.4|152170|152040|37
1611880940000|2021-01-29 00:42:20|152179.9|152049.9|152177.6|152047.6|152179.9|152049.9|152169.6|152039.6|34
1611880950000|2021-01-29 00:42:30|152183.4|152053.4|152176.5|152046.5|152183.5|152053.5|152175.1|152045.1|23
1611880960000|2021-01-29 00:42:40|152177.1|152047.1|152191.6|152061.6|152191.6|152061.6|152177.1|152047.1|24
1611880970000|2021-01-29 00:42:50|152190.5|152060.5|152180.9|152050.9|152193.6|152063.6|152175|152045|20
1611880980000|2021-01-29 00:43:00|152185.3|152055.3|152175.4|152045.4|152188.3|152058.3|152173.9|152043.9|19
1611880990000|2021-01-29 00:43:10|152174.9|152044.9|152198.5|152068.5|152201.9|152071.9|152171.5|152041.5|37
1611881000000|2021-01-29 00:43:20|152184.7|152054.7|152183.1|152053.1|152191.4|152061.4|152177.7|152047.7|21
1611881010000|2021-01-29 00:43:30|152182.3|152052.3|152186.1|152056.1|152192.8|152062.8|152180.5|152050.5|20
1611881020000|2021-01-29 00:43:40|152185.7|152055.7|152179.9|152049.9|152185.7|152055.7|152179.5|152049.5|34
1611881030000|2021-01-29 00:43:50|152180.4|152050.4|152185.3|152055.3|152186.4|152056.4|152179.3|152049.3|20
1611881040000|2021-01-29 00:44:00|152185.8|152055.8|152181.5|152051.5|152185.8|152055.8|152175.6|152045.6|17
1611881050000|2021-01-29 00:44:10|152183.3|152053.3|152172.9|152042.9|152184.1|152054.1|152169.1|152039.1|24
1611881060000|2021-01-29 00:44:20|152171.3|152041.3|152166.5|152036.5|152176.8|152046.8|152166.3|152036.3|25
1611881070000|2021-01-29 00:44:30|152169.8|152039.8|152173.5|152043.5|152174.8|152044.8|152167.5|152037.5|28
1611881080000|2021-01-29 00:44:40|152173.6|152043.6|152177.7|152047.7|152180.3|152050.3|152170.9|152040.9|24
1611881090000|2021-01-29 00:44:50|152178.5|152048.5|152175.9|152045.9|152180.7|152050.7|152171.1|152041.1|26
1611881100000|2021-01-29 00:45:00|152176.3|152046.3|152178.8|152048.8|152182.8|152052.8|152168.3|152038.3|35
1611881110000|2021-01-29 00:45:10|152177.5|152047.5|152172.4|152042.4|152186.4|152056.4|152167.2|152037.2|31
1611881120000|2021-01-29 00:45:20|152171.7|152041.7|152178.8|152048.8|152186.1|152056.1|152171.7|152041.7|31
1611881130000|2021-01-29 00:45:30|152176.3|152046.3|152176.6|152046.6|152182.3|152052.3|152173.7|152043.7|37
1611881140000|2021-01-29 00:45:40|152173.6|152043.6|152171.2|152041.2|152180|152050|152170.6|152040.6|33
1611881150000|2021-01-29 00:45:50|152170.9|152040.9|152168.8|152038.8|152174.1|152044.1|152166.3|152036.3|25
1611881160000|2021-01-29 00:46:00|152171.8|152041.8|152173.9|152043.9|152173.9|152043.9|152162.9|152032.9|25
1611881170000|2021-01-29 00:46:10|152173.2|152043.2|152172.1|152042.1|152176.2|152046.2|152162.9|152032.9|27
1611881180000|2021-01-29 00:46:20|152173.2|152043.2|152170.9|152040.9|152173.3|152043.3|152164|152034|24
1611881190000|2021-01-29 00:46:30|152171.3|152041.3|152165.7|152035.7|152171.3|152041.3|152159.8|152029.8|22
1611881200000|2021-01-29 00:46:40|152162.4|152032.4|152163.8|152033.8|152181.1|152051.1|152162.4|152032.4|14
1611881210000|2021-01-29 00:46:50|152168.6|152038.6|152163.8|152033.8|152174.7|152044.7|152158.2|152028.2|28
1611881220000|2021-01-29 00:47:00|152177|152047|152172.1|152042.1|152177|152047|152162.4|152032.4|35
1611881230000|2021-01-29 00:47:10|152172.8|152042.8|152182.9|152052.9|152190.2|152060.2|152168.7|152038.7|38
1611881240000|2021-01-29 00:47:20|152184.1|152054.1|152181.6|152051.6|152184.7|152054.7|152173.3|152043.3|38
1611881250000|2021-01-29 00:47:30|152186.4|152056.4|152187|152057|152188.7|152058.7|152180.7|152050.7|18
1611881260000|2021-01-29 00:47:40|152188.5|152058.5|152179.6|152049.6|152189.5|152059.5|152179.6|152049.6|14
1611881270000|2021-01-29 00:47:50|152183.5|152053.5|152183.6|152053.6|152187.1|152057.1|152180.1|152050.1|10
1611881280000|2021-01-29 00:48:00|152181.6|152051.6|152179.1|152049.1|152183.6|152053.6|152173.4|152043.4|21
1611881290000|2021-01-29 00:48:10|152178.8|152048.8|152168.7|152038.7|152180.8|152050.8|152168.7|152038.7|24
1611881300000|2021-01-29 00:48:20|152168.1|152038.1|152174.1|152044.1|152182.9|152052.9|152161.4|152031.4|34
1611881310000|2021-01-29 00:48:30|152173.1|152043.1|152168.7|152038.7|152182.9|152052.9|152167.4|152037.4|34
1611881320000|2021-01-29 00:48:40|152167.4|152037.4|152167.9|152037.9|152172.1|152042.1|152166.8|152036.8|30
1611881330000|2021-01-29 00:48:50|152166.8|152036.8|152165.5|152035.5|152169.2|152039.2|152161.7|152031.7|27
1611881340000|2021-01-29 00:49:00|152165.9|152035.9|152169.6|152039.6|152181.6|152051.6|152165.1|152035.1|32
1611881350000|2021-01-29 00:49:10|152169.3|152039.3|152178.4|152048.4|152179.8|152049.8|152162.6|152032.6|33
1611881360000|2021-01-29 00:49:20|152179.1|152049.1|152171.9|152041.9|152180.9|152050.9|152168.8|152038.8|34
1611881370000|2021-01-29 00:49:30|152170.3|152040.3|152175.1|152045.1|152179.1|152049.1|152164.5|152034.5|29
1611881380000|2021-01-29 00:49:40|152174|152044|152172.5|152042.5|152179.5|152049.5|152169.5|152039.5|33
1611881390000|2021-01-29 00:49:50|152175.3|152045.3|152169.2|152039.2|152176.9|152046.9|152168.9|152038.9|31
1611881400000|2021-01-29 00:50:00|152170.4|152040.4|152175.3|152045.3|152178.5|152048.5|152166.2|152036.2|35
1611881410000|2021-01-29 00:50:10|152177|152047|152176.5|152046.5|152180.9|152050.9|152174.2|152044.2|29
1611881420000|2021-01-29 00:50:20|152172.4|152042.4|152179|152049|152179|152049|152171.1|152041.1|36
1611881430000|2021-01-29 00:50:30|152177.8|152047.8|152178|152048|152181.6|152051.6|152172.8|152042.8|25
1611881440000|2021-01-29 00:50:40|152173.3|152043.3|152187.4|152057.4|152189.2|152059.2|152173.3|152043.3|28
1611881450000|2021-01-29 00:50:50|152190.2|152060.2|152193.9|152063.9|152193.9|152063.9|152183.5|152053.5|17
1611881460000|2021-01-29 00:51:00|152195.7|152065.7|152188.2|152058.2|152196|152066|152179.3|152049.3|32
1611881470000|2021-01-29 00:51:10|152184.3|152054.3|152181.2|152051.2|152185.4|152055.4|152177.3|152047.3|16
1611881480000|2021-01-29 00:51:20|152182.1|152052.1|152175.3|152045.3|152183.9|152053.9|152173.9|152043.9|27
1611881490000|2021-01-29 00:51:30|152179.2|152049.2|152175.6|152045.6|152179.2|152049.2|152164.9|152034.9|31
1611881500000|2021-01-29 00:51:40|152176.9|152046.9|152168.3|152038.3|152182|152052|152166|152036|19
1611881510000|2021-01-29 00:51:50|152174|152044|152179.4|152049.4|152187.5|152057.5|152166.4|152036.4|30
1611881520000|2021-01-29 00:52:00|152176.7|152046.7|152176.9|152046.9|152184.3|152054.3|152165.9|152035.9|30
1611881530000|2021-01-29 00:52:10|152176.6|152046.6|152180|152050|152183.8|152053.8|152176|152046|21
1611881540000|2021-01-29 00:52:20|152180.2|152050.2|152176.8|152046.8|152180.5|152050.5|152166.8|152036.8|31
1611881550000|2021-01-29 00:52:30|152177|152047|152168.9|152038.9|152181.3|152051.3|152168.8|152038.8|31
1611881560000|2021-01-29 00:52:40|152170|152040|152180.7|152050.7|152185.3|152055.3|152167.1|152037.1|37
1611881570000|2021-01-29 00:52:50|152180.1|152050.1|152182.3|152052.3|152185.8|152055.8|152171.5|152041.5|33
1611881580000|2021-01-29 00:53:00|152181.3|152051.3|152181.4|152051.4|152186.9|152056.9|152179.1|152049.1|26
1611881590000|2021-01-29 00:53:10|152180.3|152050.3|152174.9|152044.9|152184.6|152054.6|152165.9|152035.9|30
1611881600000|2021-01-29 00:53:20|152173.8|152043.8|152170.3|152040.3|152176.7|152046.7|152165.4|152035.4|10
1611881610000|2021-01-29 00:53:30|152169.7|152039.7|152178.3|152048.3|152184.7|152054.7|152167.9|152037.9|30
1611881620000|2021-01-29 00:53:40|152179.2|152049.2|152181.3|152051.3|152181.3|152051.3|152177|152047|15
1611881630000|2021-01-29 00:53:50|152173.6|152043.6|152182.9|152052.9|152184.3|152054.3|152170.1|152040.1|31
1611881640000|2021-01-29 00:54:00|152177.8|152047.8|152184.2|152054.2|152184.2|152054.2|152173.4|152043.4|34
1611881650000|2021-01-29 00:54:10|152184.1|152054.1|152186|152056|152188|152058|152174.7|152044.7|13
1611881660000|2021-01-29 00:54:20|152181.7|152051.7|152174.7|152044.7|152189|152059|152173.2|152043.2|38
1611881670000|2021-01-29 00:54:30|152174.3|152044.3|152181.4|152051.4|152182.3|152052.3|152169.8|152039.8|36
1611881680000|2021-01-29 00:54:40|152190.8|152060.8|152186|152056|152192|152062|152174.5|152044.5|14
1611881690000|2021-01-29 00:54:50|152186.4|152056.4|152172.3|152042.3|152186.4|152056.4|152168.9|152038.9|34
1611881700000|2021-01-29 00:55:00|152173.5|152043.5|152167.7|152037.7|152175.7|152045.7|152165.9|152035.9|34
1611881710000|2021-01-29 00:55:10|152169.7|152039.7|152166.3|152036.3|152170.5|152040.5|152165.2|152035.2|14
1611881720000|2021-01-29 00:55:20|152166.6|152036.6|152131.1|152001.1|152180.1|152036.6|152101.6|151938.1|22
1611881730000|2021-01-29 00:55:30|152129.4|151999.4|152130.1|152000.1|152147.9|152017.9|152127.2|151997.2|22
1611881740000|2021-01-29 00:55:40|152131.7|152001.7|152135.7|152005.7|152136.7|152006.7|152131.4|152001.4|24
1611881750000|2021-01-29 00:55:50|152135.8|152005.8|152119.4|151989.4|152139.4|152009.4|152116|151986|31
1611881760000|2021-01-29 00:56:00|152118.5|151988.5|152123.3|151993.3|152132.7|152002.7|152118.5|151988.5|32
1611881770000|2021-01-29 00:56:10|152124.5|151994.5|152124.7|151994.7|152128.2|151998.2|152123.1|151993.1|31
1611881780000|2021-01-29 00:56:20|152124.5|151994.5|152123.3|151993.3|152134.7|152004.7|152123.3|151993.3|26
1611881790000|2021-01-29 00:56:30|152124.8|151994.8|152134|152004|152137.3|152007.3|152124.8|151994.8|18
1611881800000|2021-01-29 00:56:40|152135.4|152005.4|152135.5|152005.5|152137.2|152007.2|152133.6|152003.6|10
1611881810000|2021-01-29 00:56:50|152135.6|152005.6|152138.6|152008.6|152141.6|152011.6|152131.6|152001.6|21
1611881820000|2021-01-29 00:57:00|152141|152011|152138|152008|152141|152011|152130.6|152000.6|23
1611881830000|2021-01-29 00:57:10|152137.6|152007.6|152133.7|152003.7|152140.3|152010.3|152133.6|152003.6|28
1611881840000|2021-01-29 00:57:20|152135.1|152005.1|152137.9|152007.9|152139|152009|152131.6|152001.6|28
1611881850000|2021-01-29 00:57:30|152138.1|152008.1|152137.9|152007.9|152144.1|152014.1|152131.5|152001.5|28
1611881860000|2021-01-29 00:57:40|152136.6|152006.6|152129.5|151999.5|152147.3|152017.3|152129.1|151999.1|26
1611881870000|2021-01-29 00:57:50|152130.2|152000.2|152129.4|151999.4|152136.6|152006.6|152128.5|151998.5|23
1611881880000|2021-01-29 00:58:00|152129.6|151999.6|152133.7|152003.7|152133.9|152003.9|152124.1|151994.1|30
1611881890000|2021-01-29 00:58:10|152133.8|152003.8|152131.1|152001.1|152136.7|152006.7|152131|152001|9
1611881900000|2021-01-29 00:58:20|152132.4|152002.4|152129.4|151999.4|152142.9|152012.9|152125.3|151995.3|24
1611881910000|2021-01-29 00:58:30|152130.3|152000.3|152139.5|152009.5|152183.3|152014.3|152127.8|151964.4|22
1611881920000|2021-01-29 00:58:40|152139.3|152009.3|152143.3|152013.3|152143.3|152013.3|152136.9|152006.9|12
1611881930000|2021-01-29 00:58:50|152143.5|152013.5|152136.5|152006.5|152143.5|152013.5|152133.8|152003.8|12
1611881940000|2021-01-29 00:59:00|152136.7|152006.7|152137.5|152007.5|152138.7|152008.7|152129.8|151999.8|12
1611881950000|2021-01-29 00:59:10|152147|152017|152133.8|152003.8|152154.5|152024.5|152133.8|152003.8|10
1611881960000|2021-01-29 00:59:20|152136|152006|152132.5|152002.5|152137|152007|152126.2|151996.2|23
1611881970000|2021-01-29 00:59:30|152132.7|152002.7|152136.9|152006.9|152140.3|152010.3|152132.5|152002.5|27
1611881980000|2021-01-29 00:59:40|152133.3|152003.3|152134.7|152004.7|152139.7|152009.7|152133.3|152003.3|21
1611881990000|2021-01-29 00:59:50|152134.6|152004.6|152134.9|152004.9|152137.7|152007.7|152134.5|152004.5|21
1611882000000|2021-01-29 01:00:00|152135|152005|152098.6|151968.6|152152.9|152005.7|152090.4|151912.8|35
1611882010000|2021-01-29 01:00:10|152098.1|151968.1|152102.1|151972.1|152102.1|151972.1|152095|151965|23
1611882020000|2021-01-29 01:00:20|152102|151972|152123.4|151993.4|152138.9|152008.9|152102|151972|33
1611882030000|2021-01-29 01:00:30|152124.7|151994.7|152114.4|151984.4|152133|152003|152113|151983|33
1611882040000|2021-01-29 01:00:40|152117.6|151987.6|152118.5|151988.5|152146.5|151989.9|152108.7|151941.5|33
1611882050000|2021-01-29 01:00:50|152116.7|151986.7|152112.7|151982.7|152121.9|151991.9|152111.6|151981.6|29
1611882060000|2021-01-29 01:01:00|152112.9|151982.9|152089.7|151959.7|152112.9|151982.9|152082.9|151952.9|29
1611882070000|2021-01-29 01:01:10|152089.2|151959.2|152090.9|151960.9|152092.8|151962.8|152086.6|151956.6|26
1611882080000|2021-01-29 01:01:20|152091.7|151961.7|152099.1|151969.1|152136|151975.7|152088.6|151930.9|34
1611882090000|2021-01-29 01:01:30|152105.1|151975.1|152101.8|151971.8|152107.2|151977.2|152097.8|151967.8|21
1611882100000|2021-01-29 01:01:40|152101.2|151971.2|152107.8|151977.8|152111.7|151981.7|152100.4|151970.4|30
1611882110000|2021-01-29 01:01:50|152108.6|151978.6|152107.4|151977.4|152148.3|151983.3|152101.8|151925.9|23
1611882120000|2021-01-29 01:02:00|152109.9|151979.9|152110.7|151980.7|152111.8|151981.8|152105.8|151975.8|30
1611882130000|2021-01-29 01:02:10|152111|151981|152104.8|151974.8|152113.6|151983.6|152104.7|151974.7|27
1611882140000|2021-01-29 01:02:20|152104.6|151974.6|152116.3|151986.3|152116.9|151986.9|152102.5|151972.5|34
1611882150000|2021-01-29 01:02:30|152110.9|151980.9|152107.3|151977.3|152150.2|151986.3|152106.4|151933.8|35
1611882160000|2021-01-29 01:02:40|152104.6|151974.6|152111.3|151981.3|152112.1|151982.1|152099.3|151969.3|28
1611882170000|2021-01-29 01:02:50|152112.6|151982.6|152109|151979|152112.6|151982.6|152103.8|151973.8|25
1611882180000|2021-01-29 01:03:00|152109.6|151979.6|152104.9|151974.9|152113.7|151983.7|152101.2|151971.2|34
1611882190000|2021-01-29 01:03:10|152105|151975|152109.4|151979.4|152111.8|151981.8|152105|151975|20
1611882200000|2021-01-29 01:03:20|152111.7|151981.7|152099.7|151969.7|152148.2|151981.7|152092.4|151908.6|24
1611882210000|2021-01-29 01:03:30|152102.7|151972.7|152104.8|151974.8|152137.6|151978.8|152090.8|151930.2|33
1611882220000|2021-01-29 01:03:40|152104.4|151974.4|152103|151973|152148|151983|152101.8|151929.2|36
1611882230000|2021-01-29 01:03:50|152107.9|151977.9|152106|151976|152143.6|151978.6|152101.5|151930.2|29
1611882240000|2021-01-29 01:04:00|152105.9|151975.9|152104.8|151974.8|152143.9|151981|152104.8|151928.8|22
1611882250000|2021-01-29 01:04:10|152106.8|151976.8|152110.5|151980.5|152113.3|151983.3|152106.8|151976.8|31
1611882260000|2021-01-29 01:04:20|152111|151981|152116.5|151986.5|152117|151987|152106.4|151976.4|30
1611882270000|2021-01-29 01:04:30|152118|151988|152118.2|151988.2|152121.1|151991.1|152106.8|151976.8|27
1611882280000|2021-01-29 01:04:40|152119.8|151989.8|152112.5|151982.5|152148.3|151989.8|152111.6|151946.6|14
1611882290000|2021-01-29 01:04:50|152112.2|151982.2|152120.4|151990.4|152120.4|151990.4|152105.4|151975.4|13
1611882300000|2021-01-29 01:05:00|152129.7|151999.7|152123.5|151993.5|152158.6|151999.7|152111.4|151934.5|28
1611882310000|2021-01-29 01:05:10|152124|151994|152141.2|152011.2|152178.9|152018|152121.2|151962.1|19
1611882320000|2021-01-29 01:05:20|152141.3|152011.3|152139.8|152009.8|152146.4|152016.4|152124.7|151994.7|27
1611882330000|2021-01-29 01:05:30|152143.5|152013.5|152140.5|152010.5|152144.3|152014.3|152139.8|152009.8|13
1611882340000|2021-01-29 01:05:40|152140.3|152010.3|152178.9|151978.4|152178.9|152018.5|152138.3|151978.4|14
1611882350000|2021-01-29 01:05:50|152138.3|152008.3|152154.2|152024.2|152159.4|152029.4|152119|151989|25
1611882360000|2021-01-29 01:06:00|152154.5|152024.5|152162.4|152032.4|152191.4|152034.5|152152.1|151989.1|17
1611882370000|2021-01-29 01:06:10|152161|152031|152160.3|152030.3|152168.7|152038.7|152158.4|152028.4|17
1611882380000|2021-01-29 01:06:20|152161|152031|152158.4|152028.4|152162.7|152032.7|152156.5|152026.5|20
1611882390000|2021-01-29 01:06:30|152157.3|152027.3|152157.3|152027.3|152162.8|152032.8|152152.7|152022.7|14
1611882400000|2021-01-29 01:06:40|152157.9|152027.9|152164|152034|152174.2|152044.2|152142.5|152012.5|17
1611882410000|2021-01-29 01:06:50|152148.6|152018.6|152160.1|152030.1|152161.6|152031.6|152148.6|152018.6|14
1611882420000|2021-01-29 01:07:00|152160.8|152030.8|152160.3|152030.3|152164|152034|152157.4|152027.4|15
1611882430000|2021-01-29 01:07:10|152159.8|152029.8|152158.3|152028.3|152160|152030|152150.7|152020.7|11
1611882440000|2021-01-29 01:07:20|152157.6|152027.6|152160.2|152030.2|152160.2|152030.2|152152.2|152022.2|12
1611882450000|2021-01-29 01:07:30|152160.7|152030.7|152164.2|152034.2|152172|152042|152156|152026|8
1611882460000|2021-01-29 01:07:40|152164.9|152034.9|152157.3|152027.3|152165|152035|152150.9|152020.9|16
1611882470000|2021-01-29 01:07:50|152157.7|152027.7|152142.3|152012.3|152157.7|152027.7|152136.8|152006.8|20
1611882480000|2021-01-29 01:08:00|152145.3|152015.3|152155.7|152025.7|152157.8|152027.8|152143.2|152013.2|13
1611882490000|2021-01-29 01:08:10|152154.6|152024.6|152154.9|152024.9|152164.8|152034.8|152126.9|151996.9|29
1611882500000|2021-01-29 01:08:20|152154.2|152024.2|152165|152035|152192.4|152037.1|152143.6|151990.6|15
1611882510000|2021-01-29 01:08:30|152166.8|152036.8|152162|152032|152172.8|152042.8|152159.3|152029.3|12
1611882520000|2021-01-29 01:08:40|152161.3|152031.3|152148.2|152018.2|152167.2|152037.2|152148.2|152018.2|10
1611882530000|2021-01-29 01:08:50|152163.5|152033.5|152155.7|152025.7|152165|152035|152153.2|152023.2|16
1611882540000|2021-01-29 01:09:00|152154.9|152024.9|152163.4|152033.4|152164.8|152034.8|152154.9|152024.9|14
1611882550000|2021-01-29 01:09:10|152163.5|152033.5|152165.4|152035.4|152165.4|152035.4|152162.4|152032.4|10
1611882560000|2021-01-29 01:09:20|152198.9|151996.7|152159.3|152029.3|152198.9|152031.3|152159.3|151996.7|6
1611882570000|2021-01-29 01:09:30|152159.1|152029.1|152159.6|152029.6|152167.1|152037.1|152158.8|152028.8|13
1611882580000|2021-01-29 01:09:40|152159.5|152029.5|152164.4|152034.4|152168|152038|152159.5|152029.5|10
1611882590000|2021-01-29 01:09:50|152163.9|152033.9|152166.2|152036.2|152167.7|152037.7|152159.4|152029.4|15
1611882600000|2021-01-29 01:10:00|152167.9|152037.9|152166|152036|152169.6|152039.6|152164.1|152034.1|10
1611882610000|2021-01-29 01:10:10|152166.5|152036.5|152164.9|152034.9|152166.6|152036.6|152159.7|152029.7|10
1611882620000|2021-01-29 01:10:20|152165.5|152035.5|152161.2|152031.2|152168.5|152038.5|152159|152029|18
1611882630000|2021-01-29 01:10:30|152162.3|152032.3|152164|152034|152169.6|152039.6|152150.4|152020.4|20
1611882640000|2021-01-29 01:10:40|152164.7|152034.7|152157.1|152027.1|152164.7|152034.7|152155.5|152025.5|9
1611882650000|2021-01-29 01:10:50|152158.1|152028.1|152167|152037|152168.3|152038.3|152158.1|152028.1|13
1611882660000|2021-01-29 01:11:00|152165.7|152035.7|152157.2|152027.2|152171.4|152041.4|152154.6|152024.6|19
1611882670000|2021-01-29 01:11:10|152157.1|152027.1|152147.8|152017.8|152157.2|152027.2|152145.1|152015.1|17
1611882680000|2021-01-29 01:11:20|152148.3|152018.3|152151.3|152021.3|152151.4|152021.4|152146.3|152016.3|20
1611882690000|2021-01-29 01:11:30|152150.6|152020.6|152139.3|152009.3|152151.5|152021.5|152131|152001|23
1611882700000|2021-01-29 01:11:40|152136.8|152006.8|152136.1|152006.1|152138.5|152008.5|152129.8|151999.8|24
1611882710000|2021-01-29 01:11:50|152131|152001|152137.3|152007.3|152138.4|152008.4|152129.8|151999.8|17
1611882720000|2021-01-29 01:12:00|152136.7|152006.7|152132.4|152002.4|152140.8|152010.8|152132.4|152002.4|16
1611882730000|2021-01-29 01:12:10|152136.5|152006.5|152135.4|152005.4|152136.9|152006.9|152133.5|152003.5|15
1611882740000|2021-01-29 01:12:20|152138.5|152008.5|152137.7|152007.7|152183.1|152008.5|152120.1|151946.9|22
1611882750000|2021-01-29 01:12:30|152132.4|152002.4|152133.9|152003.9|152174.2|152007.3|152126|151960.8|15
1611882760000|2021-01-29 01:12:40|152135|152005|152133.2|152003.2|152135|152005|152132.4|152002.4|9
1611882770000|2021-01-29 01:12:50|152134.2|152004.2|152131.8|152001.8|152137.5|152007.5|152130.6|152000.6|12
1611882780000|2021-01-29 01:13:00|152133.2|152003.2|152121.3|151991.3|152133.3|152003.3|152118.4|151988.4|26
1611882790000|2021-01-29 01:13:10|152124.2|151994.2|152128.4|151998.4|152129.7|151999.7|152120.1|151990.1|25
1611882800000|2021-01-29 01:13:20|152127.8|151997.8|152129.9|151999.9|152132.8|152002.8|152124.5|151994.5|19
1611882810000|2021-01-29 01:13:30|152131.8|152001.8|152147.3|152017.3|152149.8|152019.8|152131.8|152001.8|26
1611882820000|2021-01-29 01:13:40|152148.5|152018.5|152144.9|152014.9|152149.2|152019.2|152143.9|152013.9|21
1611882830000|2021-01-29 01:13:50|152145.5|152015.5|152123.5|151993.5|152159.7|152016.1|152111.4|151945.4|27
1611882840000|2021-01-29 01:14:00|152122.5|151992.5|152142|152012|152142|152012|152122.5|151992.5|26
1611882850000|2021-01-29 01:14:10|152141.1|152011.1|152136.5|152006.5|152141.1|152011.1|152125.5|151995.5|21
1611882860000|2021-01-29 01:14:20|152137.2|152007.2|152137.2|152007.2|152140.7|152010.7|152128.1|151998.1|28
1611882870000|2021-01-29 01:14:30|152130.2|152000.2|152136.1|152006.1|152149.3|152019.3|152127.7|151997.7|25
1611882880000|2021-01-29 01:14:40|152184.3|151957.2|152140.6|152010.6|152184.3|152015.7|152133.8|151957.2|11
1611882890000|2021-01-29 01:14:50|152141.4|152011.4|152143|152013|152143.9|152013.9|152140.3|152010.3|18
1611882900000|2021-01-29 01:15:00|152142.6|152012.6|152137.9|152007.9|152143.1|152013.1|152125.2|151995.2|32
1611882910000|2021-01-29 01:15:10|152133.5|152003.5|152137.5|152007.5|152143.7|152013.7|152133.5|152003.5|27
1611882920000|2021-01-29 01:15:20|152135.5|152005.5|152133.7|152003.7|152135.5|152005.5|152128.8|151998.8|18
1611882930000|2021-01-29 01:15:30|152134.6|152004.6|152136.3|152006.3|152138.9|152008.9|152122|151992|21
1611882940000|2021-01-29 01:15:40|152135|152005|152140.9|152010.9|152145.1|152015.1|152134.4|152004.4|22
1611882950000|2021-01-29 01:15:50|152138.8|152008.8|152125.2|151892.2|152140.9|152010.9|152071|151889.5|25
1611882960000|2021-01-29 01:16:00|152119.2|151900.8|152110.2|151904.7|152122.6|151941|152070.5|151883.1|29
1611882970000|2021-01-29 01:16:10|152110.7|151903.5|152071|151941|152110.7|151943.4|152066.2|151902.5|21
1611882980000|2021-01-29 01:16:20|152072.2|151942.2|152064.9|151934.9|152074.3|151944.3|152064.2|151934.2|28
1611882990000|2021-01-29 01:16:30|152065.2|151935.2|152061|151931|152104.9|151942.8|152059.9|151897|32
1611883000000|2021-01-29 01:16:40|152062.6|151932.6|152065.9|151935.9|152068.6|151938.6|152060.2|151930.2|32
1611883010000|2021-01-29 01:16:50|152068.7|151938.7|152070.5|151940.5|152070.7|151940.7|152066.7|151936.7|16
1611883020000|2021-01-29 01:17:00|152071.3|151941.3|152067.1|151937.1|152082.1|151952.1|152067.1|151937.1|11
1611883030000|2021-01-29 01:17:10|152069.3|151939.3|152069.3|151939.3|152070.2|151940.2|152064.4|151934.4|15
1611883040000|2021-01-29 01:17:20|152066.6|151936.6|152112.8|151982.8|152180.9|152008.5|152066.6|151936.6|22
1611883050000|2021-01-29 01:17:30|152159.7|151924.8|152116.3|151986.3|152159.9|151992|152093.1|151924.6|32
1611883060000|2021-01-29 01:17:40|152116.2|151986.2|152117.6|151987.6|152117.6|151987.6|152088.1|151958.1|28
1611883070000|2021-01-29 01:17:50|152106.1|151976.1|152115.3|151985.3|152116.2|151986.2|152095.8|151965.8|16
1611883080000|2021-01-29 01:18:00|152116.1|151986.1|152107.9|151977.9|152117|151987|152104.7|151974.7|21
1611883090000|2021-01-29 01:18:10|152108.3|151978.3|152108.1|151978.1|152108.6|151978.6|152101.6|151971.6|16
1611883100000|2021-01-29 01:18:20|152108.5|151978.5|152117.3|151987.3|152117.3|151987.3|152104.1|151974.1|24
1611883110000|2021-01-29 01:18:30|152117.5|151987.5|152115.7|151985.7|152129.6|151999.6|152111|151981|27
1611883120000|2021-01-29 01:18:40|152113.1|151983.1|152123.4|151993.4|152123.9|151993.9|152113.1|151983.1|28
1611883130000|2021-01-29 01:18:50|152124.2|151994.2|152127.7|151997.7|152127.7|151997.7|152120.6|151990.6|14
1611883140000|2021-01-29 01:19:00|152124.7|151994.7|152120.2|151990.2|152129.6|151999.6|152118.3|151988.3|14
1611883150000|2021-01-29 01:19:10|152123.8|151993.8|152124.5|151994.5|152127.4|151997.4|152122.1|151992.1|9
1611883160000|2021-01-29 01:19:20|152125.6|151995.6|152115.1|151985.1|152125.6|151995.6|152092|151962|11
1611883170000|2021-01-29 01:19:30|152119.4|151989.4|152118.9|151988.9|152124.1|151994.1|152113.9|151983.9|13
1611883180000|2021-01-29 01:19:40|152109.4|151979.4|152119.5|151989.5|152124.8|151994.8|152108.4|151978.4|19
1611883190000|2021-01-29 01:19:50|152117.3|151987.3|152115.5|151985.5|152117.3|151987.3|152113.9|151983.9|5
1611883210000|2021-01-29 01:20:10|152056.9|151966.9|152115.4|151985.4|152115.4|151985.4|152056.9|151966.9|4
1611883220000|2021-01-29 01:20:20|152122.6|151992.6|152120|151990|152133.3|152003.3|152112.3|151982.3|12
1611883230000|2021-01-29 01:20:30|152121.5|151991.5|152107.9|151977.9|152124.7|151994.7|152107.9|151977.9|12
1611883240000|2021-01-29 01:20:40|152110.1|151980.1|152093.6|151963.6|152123.4|151980.2|152037.5|151907.5|25
1611883250000|2021-01-29 01:20:50|152063.2|151933.2|152072.3|151942.3|152093.5|151963.5|152062.6|151932.6|33
1611883260000|2021-01-29 01:21:00|152094.3|151964.3|152107.6|151977.6|152117.3|151987.3|152071|151941|29
1611883270000|2021-01-29 01:21:10|152115.5|151985.5|152116.7|151986.7|152119.2|151989.2|152112.8|151982.8|24
1611883280000|2021-01-29 01:21:20|152117.4|151987.4|152117.6|151987.6|152120.5|151990.5|152116.1|151986.1|10
1611883290000|2021-01-29 01:21:30|152113.5|151983.5|152134.6|151917|152136.7|151983.5|152079.5|151913.8|31
1611883300000|2021-01-29 01:21:40|152130.8|151922.8|152091.6|151961.6|152130.8|151963.7|152088.3|151921.9|19
1611883310000|2021-01-29 01:21:50|152092|151962|152095.1|151965.1|152103.6|151973.6|152090.3|151960.3|30
1611883320000|2021-01-29 01:22:00|152095|151965|152093.4|151963.4|152096.9|151966.9|152092.9|151962.9|17
1611883330000|2021-01-29 01:22:10|152093.3|151963.3|152095.9|151965.9|152097.1|151967.1|152091.4|151961.4|21
1611883340000|2021-01-29 01:22:20|152093.1|151963.1|152094.7|151964.7|152095.2|151965.2|152089.6|151959.6|18
1611883350000|2021-01-29 01:22:30|152093.4|151963.4|152094.8|151964.8|152132|151967.2|152087.7|151921.6|22
1611883360000|2021-01-29 01:22:40|152095.7|151965.7|152092.7|151962.7|152096.3|151966.3|152091.4|151961.4|14
1611883370000|2021-01-29 01:22:50|152093.7|151963.7|152084|151954|152096.5|151966.5|152084|151954|11
1611883380000|2021-01-29 01:23:00|152088.8|151958.8|152083.4|151953.4|152093.6|151963.6|152083.4|151953.4|16
1611883390000|2021-01-29 01:23:10|152086.5|151956.5|152083.1|151953.1|152086.5|151956.5|152082.3|151952.3|11
1611883400000|2021-01-29 01:23:20|152082.9|151952.9|152085.4|151955.4|152086.9|151956.9|152081.7|151951.7|14
1611883410000|2021-01-29 01:23:30|152084.8|151954.8|152099.6|151969.6|152134.8|151969.6|152083.5|151926.1|13
1611883420000|2021-01-29 01:23:40|152098.3|151968.3|152090.8|151960.8|152141.6|151968.3|152080.2|151911.3|24
1611883430000|2021-01-29 01:23:50|152090.1|151960.1|152088.3|151958.3|152094.5|151964.5|152085.4|151955.4|16
1611883440000|2021-01-29 01:24:00|152089.6|151959.6|152092.8|151962.8|152095.4|151965.4|152089.6|151959.6|17
1611883450000|2021-01-29 01:24:10|152091.8|151961.8|152095.4|151965.4|152095.4|151965.4|152089.3|151959.3|17
1611883460000|2021-01-29 01:24:20|152092.4|151962.4|152096.2|151966.2|152128.2|151966.2|152090.3|151924.4|14
1611883470000|2021-01-29 01:24:30|152096.3|151966.3|152103.4|151973.4|152103.4|151973.4|152093.7|151963.7|14
1611883480000|2021-01-29 01:24:40|152105.7|151975.7|152101.4|151971.4|152105.8|151975.8|152095.8|151965.8|7
1611883490000|2021-01-29 01:24:50|152103|151973|152099|151969|152104.4|151974.4|152097.8|151967.8|9
1611883500000|2021-01-29 01:25:00|152100.1|151970.1|152103.3|151973.3|152103.3|151973.3|152099.9|151969.9|9
1611883510000|2021-01-29 01:25:10|152103.9|151973.9|152101.5|151971.5|152155.5|151973.9|152095.1|151913.5|9
1611883520000|2021-01-29 01:25:20|152103.6|151973.6|152104|151974|152162.7|151977.8|152098.4|151920|11
1611883530000|2021-01-29 01:25:30|152118.1|151988.1|152110|151980|152130.1|152000.1|152106|151976|13
1611883540000|2021-01-29 01:25:40|152109|151979|152108|151978|152114.4|151984.4|152097.2|151967.2|14
1611883550000|2021-01-29 01:25:50|152108.8|151978.8|152100.8|151970.8|152118.9|151988.9|152095.4|151965.4|14
1611883560000|2021-01-29 01:26:00|152108.6|151978.6|152117.4|151987.4|152159.7|151987.4|152101.2|151917.7|10
1611883570000|2021-01-29 01:26:10|152123.1|151993.1|152104.7|151974.7|152123.1|151993.1|152100.8|151970.8|10
1611883580000|2021-01-29 01:26:20|152107.2|151977.2|152105.6|151975.6|152107.3|151977.3|152103.3|151973.3|12
1611883590000|2021-01-29 01:26:30|152108.6|151978.6|152116.6|151986.6|152116.6|151986.6|152099.5|151969.5|13
1611883600000|2021-01-29 01:26:40|152120.1|151990.1|152107.4|151977.4|152142.1|151997|152097.8|151928.9|10
1611883610000|2021-01-29 01:26:50|152104.5|151974.5|152105.4|151975.4|152114.6|151984.6|152104.5|151974.5|7
1611883620000|2021-01-29 01:27:00|152104.8|151974.8|152105.8|151975.8|152109.7|151979.7|152103|151973|18
1611883630000|2021-01-29 01:27:10|152105.2|151975.2|152104.8|151974.8|152107.8|151977.8|152100.8|151970.8|9
1611883640000|2021-01-29 01:27:20|152100.6|151970.6|152101.7|151971.7|152101.7|151971.7|152098.8|151968.8|7
1611883650000|2021-01-29 01:27:30|152099.1|151969.1|152095.6|151965.6|152102.3|151972.3|152095.6|151965.6|13
1611883660000|2021-01-29 01:27:40|152096.7|151966.7|152117.6|151987.6|152117.6|151987.6|152096.7|151966.7|7
1611883670000|2021-01-29 01:27:50|152116.6|151986.6|152107|151977|152116.6|151986.6|152103.4|151973.4|9
1611883680000|2021-01-29 01:28:00|152102.9|151972.9|152101.2|151971.2|152103.4|151973.4|152098.3|151968.3|21
1611883690000|2021-01-29 01:28:10|152100.3|151970.3|152100.1|151970.1|152104.3|151974.3|152096.6|151966.6|14
1611883700000|2021-01-29 01:28:20|152100.2|151970.2|152104.5|151974.5|152104.9|151974.9|152100|151970|17
1611883710000|2021-01-29 01:28:30|152101.8|151971.8|152100.6|151970.6|152101.9|151971.9|152098.1|151968.1|13
1611883720000|2021-01-29 01:28:40|152100.9|151970.9|152103|151973|152103|151973|152100.7|151970.7|16
1611883730000|2021-01-29 01:28:50|152101.1|151971.1|152098|151968|152110|151980|152096.5|151966.5|15
1611883740000|2021-01-29 01:29:00|152097.3|151967.3|152094|151964|152099.3|151969.3|152093.2|151963.2|15
1611883750000|2021-01-29 01:29:10|152094.9|151964.9|152104.1|151974.1|152155.3|151974.1|152092.7|151913.3|10
1611883760000|2021-01-29 01:29:20|152104.2|151974.2|152096.5|151966.5|152112.7|151982.7|152089.2|151959.2|8
1611883770000|2021-01-29 01:29:30|152099.4|151969.4|152097.8|151967.8|152099.4|151969.4|152095.2|151965.2|13
1611883780000|2021-01-29 01:29:40|152097.6|151967.6|152100.3|151970.3|152101.4|151971.4|152097.6|151967.6|18
1611883790000|2021-01-29 01:29:50|152099|151969|152101.2|151971.2|152103.1|151973.1|152099|151969|12
1611883800000|2021-01-29 01:30:00|152103.1|151973.1|152098|151968|152140.9|151974.3|152089.3|151922.9|21
1611883810000|2021-01-29 01:30:10|152098.3|151968.3|152086|151956|152123.3|151971.1|152086|151923.3|21
1611883820000|2021-01-29 01:30:20|152097.7|151967.7|152093.3|151963.3|152098.5|151968.5|152086.6|151956.6|19
1611883830000|2021-01-29 01:30:30|152093.7|151963.7|152095.3|151965.3|152137.4|151970.8|152088.8|151925.4|23
1611883840000|2021-01-29 01:30:40|152098.8|151968.8|152100.1|151970.1|152103.4|151973.4|152098|151968|9
1611883850000|2021-01-29 01:30:50|152099.4|151969.4|152096.3|151966.3|152102.8|151972.8|152094.9|151964.9|12
1611883860000|2021-01-29 01:31:00|152097.5|151967.5|152090.2|151960.2|152153.7|151968.6|152087.6|151911.7|20
1611883870000|2021-01-29 01:31:10|152100.2|151970.2|152095|151965|152133.2|151971.9|152094.5|151930.9|14
1611883880000|2021-01-29 01:31:20|152095.9|151965.9|152098|151968|152155.5|151970|152095.9|151913.5|11
1611883890000|2021-01-29 01:31:30|152134.8|151930.9|152089.1|151959.1|152134.8|151971|152077.5|151888.3|23
1611883900000|2021-01-29 01:31:40|152091.1|151961.1|152096.5|151966.5|152136.3|151966.8|152086.3|151917.1|20
1611883910000|2021-01-29 01:31:50|152094.3|151964.3|152092.5|151962.5|152097.4|151967.4|152090.9|151960.9|11
1611883920000|2021-01-29 01:32:00|152094.6|151964.6|152093.2|151963.2|152095.8|151965.8|152091|151961|8
1611883930000|2021-01-29 01:32:10|152093.8|151963.8|152093.4|151963.4|152111.9|151981.9|152090.5|151960.5|15
1611883940000|2021-01-29 01:32:20|152095.6|151965.6|152099.9|151969.9|152100.3|151970.3|152088|151958|12
1611883950000|2021-01-29 01:32:30|152099.3|151969.3|152101.5|151971.5|152142|151972.5|152091.4|151928.5|16
1611883960000|2021-01-29 01:32:40|152097.7|151967.7|152134|151931.9|152142.1|151969.6|152095.3|151928.9|18
1611883970000|2021-01-29 01:32:50|152098.2|151968.2|152098.1|151968.1|152133.1|151974|152090.7|151927|26
1611883980000|2021-01-29 01:33:00|152102.6|151972.6|152089.9|151959.9|152135.5|151975.8|152089.9|151929.9|22
1611883990000|2021-01-29 01:33:10|152093.2|151963.2|152095.3|151965.3|152099.4|151969.4|152090.2|151960.2|24
1611884000000|2021-01-29 01:33:20|152098.5|151968.5|152102.3|151972.3|152145.1|151977.3|152095.1|151928.7|14
1611884010000|2021-01-29 01:33:30|152103.7|151973.7|152101.3|151971.3|152153|151995.1|152089.7|151920.1|22
1611884020000|2021-01-29 01:33:40|152101.4|151971.4|152085.7|151955.7|152132.5|152002.5|152085.7|151916.1|19
1611884030000|2021-01-29 01:33:50|152129.7|151925.5|152095.9|151965.9|152143.9|151968.2|152074.3|151894.4|21
1611884040000|2021-01-29 01:34:00|152099.1|151969.1|152086.1|151956.1|152126.9|151969.1|152086.1|151922.4|19
1611884050000|2021-01-29 01:34:10|152088.8|151958.8|152092.3|151962.3|152092.7|151962.7|152088.8|151958.8|12
1611884060000|2021-01-29 01:34:20|152092.6|151962.6|152091.6|151961.6|152094.5|151964.5|152090.6|151960.6|10
1611884070000|2021-01-29 01:34:30|152091.3|151961.3|152094.5|151964.5|152142.1|151971|152087.6|151920|23
1611884080000|2021-01-29 01:34:40|152094.6|151964.6|152136.3|151933.6|152136.3|151986.7|152087|151922.4|21
1611884090000|2021-01-29 01:34:50|152108.8|151978.8|152097.5|151967.5|152130.9|151981.6|152094.1|151927.7|13
1611884100000|2021-01-29 01:35:00|152098.6|151968.6|152131.2|152001.2|152182.3|152001.2|152093.1|151924.9|22
1611884110000|2021-01-29 01:35:10|152122.7|151992.7|152178.9|151936.9|152178.9|151999.1|152122.5|151936.9|25
1611884120000|2021-01-29 01:35:20|152162|151945|152132.9|152002.9|152169.8|152006.2|152124.5|151933.6|31
1611884130000|2021-01-29 01:35:30|152127.3|151997.3|152120.5|151990.5|152162.1|152001.2|152120.5|151957.8|25
1611884140000|2021-01-29 01:35:40|152122.2|151992.2|152127.2|151997.2|152158.7|152000.1|152120.9|151954.6|26
1611884150000|2021-01-29 01:35:50|152127.8|151997.8|152133.1|152003.1|152133.1|152003.1|152127.4|151997.4|13
1611884160000|2021-01-29 01:36:00|152129.5|151999.5|152132.5|152002.5|152133|152003|152127|151997|16
1611884170000|2021-01-29 01:36:10|152130.8|152000.8|152125.8|151995.8|152143.8|152013.8|152119.2|151989.2|22
1611884180000|2021-01-29 01:36:20|152125.5|151995.5|152117.1|151987.1|152134.7|152004.7|152115|151985|29
1611884190000|2021-01-29 01:36:30|152121.4|151991.4|152129.2|151999.2|152161.4|152002.1|152113.9|151951.1|25
1611884200000|2021-01-29 01:36:40|152132.8|152002.8|152132.1|152002.1|152132.8|152002.8|152127.7|151997.7|9
1611884210000|2021-01-29 01:36:50|152129.8|151999.8|152132.4|152002.4|152136.2|152006.2|152129.8|151999.8|19
1611884220000|2021-01-29 01:37:00|152131.8|152001.8|152138|152008|152139|152009|152131.8|152001.8|21
1611884230000|2021-01-29 01:37:10|152137.5|152007.5|152141.8|152011.8|152141.8|152011.8|152134|152004|22
1611884240000|2021-01-29 01:37:20|152141.7|152011.7|152132.6|152002.6|152142.5|152012.5|152124.5|151994.5|28
1611884250000|2021-01-29 01:37:30|152132.4|152002.4|152135.1|152005.1|152138.9|152008.9|152129.6|151999.6|15
1611884260000|2021-01-29 01:37:40|152136.6|152006.6|152124.6|151994.6|152139.3|152009.3|152124.2|151994.2|27
1611884270000|2021-01-29 01:37:50|152139.2|152009.2|152135.5|152005.5|152141.8|152011.8|152129.3|151999.3|23
1611884280000|2021-01-29 01:38:00|152131.8|152001.8|152130.8|152000.8|152136.5|152006.5|152121.7|151991.7|29
1611884290000|2021-01-29 01:38:10|152131.7|152001.7|152134.5|152004.5|152136.3|152006.3|152129.3|151999.3|21
1611884300000|2021-01-29 01:38:20|152134.7|152004.7|152143.5|152013.5|152143.5|152013.5|152127.6|151997.6|21
1611884310000|2021-01-29 01:38:30|152144.7|152014.7|152138.6|152008.6|152145.5|152015.5|152132.6|152002.6|19
1611884320000|2021-01-29 01:38:40|152138.8|152008.8|152133.6|152003.6|152138.9|152008.9|152131.6|152001.6|23
1611884330000|2021-01-29 01:38:50|152129.5|151999.5|152139|152009|152139.9|152009.9|152121.3|151991.3|32
1611884340000|2021-01-29 01:39:00|152136.3|152006.3|152137.9|152007.9|152141.4|152011.4|152129.6|151999.6|27
1611884350000|2021-01-29 01:39:10|152140|152010|152143.5|152013.5|152143.5|152013.5|152135.7|152005.7|15
1611884360000|2021-01-29 01:39:20|152143.3|152013.3|152137.2|152007.2|152166.4|152015.2|152128.8|151960.1|30
1611884370000|2021-01-29 01:39:30|152138.9|152008.9|152138.9|152008.9|152142.1|152012.1|152135.2|152005.2|29
1611884380000|2021-01-29 01:39:40|152140.3|152010.3|152140.1|152010.1|152141.1|152011.1|152132.9|152002.9|22
1611884390000|2021-01-29 01:39:50|152137.6|152007.6|152143.9|152013.9|152174.2|152015|152128.1|151962.7|24
1611884400000|2021-01-29 01:40:00|152143.8|152013.8|152137.4|152007.4|152143.8|152013.8|152124.4|151994.4|30
1611884410000|2021-01-29 01:40:10|152138.8|152008.8|152136.2|152006.2|152139.9|152009.9|152129.9|151999.9|18
1611884420000|2021-01-29 01:40:20|152138|152008|152140.7|152010.7|152140.7|152010.7|152133.1|152003.1|15
1611884430000|2021-01-29 01:40:30|152140.3|152010.3|152137.9|152007.9|152142.7|152012.7|152129.3|151999.3|19
1611884440000|2021-01-29 01:40:40|152135.4|152005.4|152137.1|152007.1|152143.8|152013.8|152135.3|152005.3|15
1611884450000|2021-01-29 01:40:50|152136.2|152006.2|152137.7|152007.7|152149.7|152019.7|152129.4|151999.4|35
1611884460000|2021-01-29 01:41:00|152137.6|152007.6|152133.4|152003.4|152138.8|152008.8|152124.8|151994.8|30
1611884470000|2021-01-29 01:41:10|152134|152004|152136.8|152006.8|152143.5|152013.5|152125.3|151995.3|27
1611884480000|2021-01-29 01:41:20|152137.4|152007.4|152127.4|151997.4|152142.6|152012.6|152117.6|151987.6|20
1611884490000|2021-01-29 01:41:30|152120.4|151990.4|152127.7|151997.7|152127.7|151997.7|152119.8|151989.8|15
1611884500000|2021-01-29 01:41:40|152128.2|151998.2|152132.1|152002.1|152165.1|152003.3|152121|151943.4|18
1611884510000|2021-01-29 01:41:50|152132.4|152002.4|152131.3|152001.3|152134.8|152004.8|152126.8|151996.8|11
1611884520000|2021-01-29 01:42:00|152132.6|152002.6|152135.6|152005.6|152136.4|152006.4|152128.7|151998.7|16
1611884530000|2021-01-29 01:42:10|152135.3|152005.3|152134|152004|152171.5|152005.3|152131.6|151969.5|12
1611884540000|2021-01-29 01:42:20|152133.2|152003.2|152133.6|152003.6|152137.8|152007.8|152133.2|152003.2|12
1611884550000|2021-01-29 01:42:30|152132.1|152002.1|152135.7|152005.7|152135.9|152005.9|152123.4|151993.4|29
1611884560000|2021-01-29 01:42:40|152137.4|152007.4|152137.8|152007.8|152139.8|152009.8|152135.3|152005.3|13
1611884570000|2021-01-29 01:42:50|152138.7|152008.7|152123.5|151993.5|152162.4|152008.7|152122.8|151950.8|28
1611884580000|2021-01-29 01:43:00|152127.8|151997.8|152134.5|152004.5|152136.2|152006.2|152123.4|151993.4|27
1611884590000|2021-01-29 01:43:10|152138.1|152008.1|152131.7|152001.7|152138.1|152008.1|152130.1|152000.1|12
1611884600000|2021-01-29 01:43:20|152131.8|152001.8|152124|151994|152133.1|152003.1|152124|151994|10
1611884610000|2021-01-29 01:43:30|152122.8|151992.8|152131.3|152001.3|152168.3|152001.4|152120.8|151959.1|24
1611884620000|2021-01-29 01:43:40|152134|152004|152132.9|152002.9|152134|152004|152120.4|151990.4|31
1611884630000|2021-01-29 01:43:50|152132.2|152002.2|152131.4|152001.4|152165.8|152002.3|152128.8|151965.7|19
1611884640000|2021-01-29 01:44:00|152129.5|151999.5|152125.5|151995.5|152130.8|152000.8|152113.1|151983.1|30
1611884650000|2021-01-29 01:44:10|152124.8|151994.8|152122.6|151992.6|152130.1|152000.1|152116.3|151986.3|15
1611884660000|2021-01-29 01:44:20|152123.7|151993.7|152119.2|151989.2|152126.1|151996.1|152116.5|151986.5|18
1611884670000|2021-01-29 01:44:30|152120.6|151990.6|152111|151981|152124.7|151994.7|152111|151981|21
1611884680000|2021-01-29 01:44:40|152117.8|151987.8|152121.7|151991.7|152163.8|151997.5|152113.4|151939.6|22
1611884690000|2021-01-29 01:44:50|152126.5|151996.5|152129.8|151999.8|152131.9|152001.9|152119.3|151989.3|19
1611884700000|2021-01-29 01:45:00|152125.8|151995.8|152121|151991|152128.5|151998.5|152119.3|151989.3|32
1611884710000|2021-01-29 01:45:10|152123.3|151993.3|152133.7|152003.7|152133.7|152003.7|152123.3|151993.3|20
1611884720000|2021-01-29 01:45:20|152131.6|152001.6|152121.7|151991.7|152137.2|152007.2|152117.3|151987.3|25
1611884730000|2021-01-29 01:45:30|152123.2|151993.2|152107.2|151977.2|152153.1|152004|152105.4|151939.5|20
1611884740000|2021-01-29 01:45:40|152108.9|151978.9|152104.5|151974.5|152152.4|151986.9|152104.1|151938.6|21
1611884750000|2021-01-29 01:45:50|152109.9|151979.9|152108.3|151978.3|152143.7|151980.6|152100.3|151938.8|13
1611884760000|2021-01-29 01:46:00|152107.6|151977.6|152129.3|151999.3|152181.2|152002.8|152104.7|151955.1|27
1611884770000|2021-01-29 01:46:10|152130.6|152000.6|152130.4|152000.4|152163.7|152003|152120.1|151963.5|28
1611884780000|2021-01-29 01:46:20|152132.4|152002.4|152126.3|151996.3|152133.5|152003.5|152119.8|151989.8|17
1611884790000|2021-01-29 01:46:30|152125.6|151995.6|152127|151997|152158.3|151999.1|152121.6|151950.7|22
1611884800000|2021-01-29 01:46:40|152122.2|151992.2|152129.3|151999.3|152129.6|151999.6|152122.2|151992.2|21
1611884810000|2021-01-29 01:46:50|152129.2|151999.2|152120.9|151990.9|152129.2|151999.2|152114.7|151984.7|27
1611884820000|2021-01-29 01:47:00|152121|151991|152120.7|151990.7|152127.7|151997.7|152117.3|151987.3|23
1611884830000|2021-01-29 01:47:10|152121.2|151991.2|152125.2|151995.2|152160.3|151995.8|152115|151951.5|21
1611884840000|2021-01-29 01:47:20|152126.3|151996.3|152131|152001|152162.5|152001|152117.9|151958.2|31
1611884850000|2021-01-29 01:47:30|152131.4|152001.4|152129.3|151999.3|152135.7|152005.7|152126.9|151996.9|21
1611884860000|2021-01-29 01:47:40|152132.5|152002.5|152118.8|151988.8|152135|152005|152118.1|151988.1|21
1611884870000|2021-01-29 01:47:50|152118.9|151988.9|152134.3|152004.3|152159.4|152004.7|152116.4|151943.5|32
1611884880000|2021-01-29 01:48:00|152131.5|152001.5|152133.6|152003.6|152135.9|152005.9|152131.1|152001.1|15
1611884890000|2021-01-29 01:48:10|152135.7|152005.7|152128.8|151998.8|152137.6|152007.6|152127.3|151997.3|18
1611884900000|2021-01-29 01:48:20|152129.8|151999.8|152132.4|152002.4|152137|152007|152117.4|151987.4|23
1611884910000|2021-01-29 01:48:30|152133|152003|152136.5|152006.5|152138.1|152008.1|152128.5|151998.5|15
1611884920000|2021-01-29 01:48:40|152138.4|152008.4|152131|152001|152140.6|152010.6|152126.5|151996.5|19
1611884930000|2021-01-29 01:48:50|152131.8|152001.8|152134.9|152004.9|152144.4|152014.4|152119.4|151989.4|26
1611884940000|2021-01-29 01:49:00|152136.8|152006.8|152133.1|152003.1|152136.8|152006.8|152127.4|151997.4|32
1611884950000|2021-01-29 01:49:10|152133|152003|152132.1|152002.1|152136.6|152006.6|152130.1|152000.1|18
1611884960000|2021-01-29 01:49:20|152130.2|152000.2|152089.6|151959.6|152161.1|152005.6|152082.6|151908.2|19
1611884970000|2021-01-29 01:49:30|152086.6|151956.6|152201.7|151995.6|152203.7|152022.5|152084.9|151948.1|32
1611884980000|2021-01-29 01:49:40|152201.5|151995.3|152163.5|152033.5|152208.1|152036.6|152138.5|151979.8|34
1611884990000|2021-01-29 01:49:50|152163.2|152033.2|152162.5|152032.5|152166.7|152036.7|152161.2|152031.2|19
1611885000000|2021-01-29 01:50:00|152198|151993.6|152162.7|152032.7|152222|152038.9|152157.1|151984.1|26
1611885010000|2021-01-29 01:50:10|152163.3|152033.3|152162.4|152032.4|152204.7|152039.7|152157.8|151995.1|18
1611885020000|2021-01-29 01:50:20|152166|152036|152157.2|152027.2|152211.4|152041.8|152157.2|151982.9|28
1611885030000|2021-01-29 01:50:30|152158.3|152028.3|152156.7|152026.7|152162.7|152032.7|152151.5|152021.5|25
1611885040000|2021-01-29 01:50:40|152152.7|152022.7|152157.9|152027.9|152199|152034.1|152151.3|151975.6|28
1611885050000|2021-01-29 01:50:50|152164.1|152034.1|152163|152033|152165.6|152035.6|152161.5|152031.5|8
1611885060000|2021-01-29 01:51:00|152159.9|152029.9|152169.8|152039.8|152171.4|152041.4|152158.9|152028.9|20
1611885070000|2021-01-29 01:51:10|152171.5|152041.5|152165|152035|152172.1|152042.1|152163.8|152033.8|19
1611885080000|2021-01-29 01:51:20|152165.3|152035.3|152171.1|152041.1|152172.5|152042.5|152163.1|152033.1|21
1611885090000|2021-01-29 01:51:30|152171.9|152041.9|152169.5|152039.5|152172.2|152042.2|152157.3|152027.3|22
1611885100000|2021-01-29 01:51:40|152167.9|152037.9|152163.8|152033.8|152205.7|152040.1|152155.3|152003.5|24
1611885110000|2021-01-29 01:51:50|152159.1|152029.1|152163|152033|152164.3|152034.3|152153.8|152023.8|34
1611885120000|2021-01-29 01:52:00|152162.3|152032.3|152157.9|152027.9|152188.2|152032.4|152149.7|151987.6|26
1611885130000|2021-01-29 01:52:10|152157.7|152027.7|152157.2|152027.2|152160.1|152030.1|152154.5|152024.5|11
1611885140000|2021-01-29 01:52:20|152155.4|152025.4|152152.1|152022.1|152155.4|152025.4|152150.2|152020.2|18
1611885150000|2021-01-29 01:52:30|152150.7|152020.7|152155.8|152025.8|152155.8|152025.8|152149.3|152019.3|15
1611885160000|2021-01-29 01:52:40|152139.9|152009.9|152167.5|152037.5|152167.5|152037.5|152139.9|152009.9|27
1611885170000|2021-01-29 01:52:50|152165.2|152035.2|152161.5|152031.5|152170.3|152040.3|152160.2|152030.2|18
1611885180000|2021-01-29 01:53:00|152158.9|152028.9|152171.2|152041.2|152173.1|152043.1|152153.5|152023.5|36
1611885190000|2021-01-29 01:53:10|152174.3|152044.3|152163|152033|152174.3|152044.3|152155.6|152025.6|23
1611885200000|2021-01-29 01:53:20|152167|152037|152177.3|152047.3|152209.7|152052.5|152162.1|152000.9|19
1611885210000|2021-01-29 01:53:30|152175.9|152045.9|152172.6|152042.6|152175.9|152045.9|152167.5|152037.5|14
1611885220000|2021-01-29 01:53:40|152173|152043|152166.4|152036.4|152175.4|152045.4|152160.3|152030.3|21
1611885230000|2021-01-29 01:53:50|152166.5|152036.5|152233|151991|152233|152051|152165|151991|13
1611885240000|2021-01-29 01:54:00|152223.3|152023.2|152174.8|152044.8|152228.5|152055.7|152167|152001.9|22
1611885250000|2021-01-29 01:54:10|152174.3|152044.3|152170.9|152040.9|152175.8|152045.8|152162.8|152032.8|24
1611885260000|2021-01-29 01:54:20|152176.7|152046.7|152168.8|152038.8|152184|152054|152168|152038|13
1611885270000|2021-01-29 01:54:30|152168.3|152038.3|152173.2|152043.2|152175.3|152045.3|152167.4|152037.4|23
1611885280000|2021-01-29 01:54:40|152173.3|152043.3|152178|152048|152206.3|152050.9|152165.9|151967|15
1611885290000|2021-01-29 01:54:50|152187.5|152057.5|152176.3|152046.3|152187.5|152057.5|152176.3|152046.3|20
1611885300000|2021-01-29 01:55:00|152171.9|152041.9|152173.1|152043.1|152178.1|152048.1|152171.9|152041.9|18
1611885310000|2021-01-29 01:55:10|152173.5|152043.5|152171|152041|152176.1|152046.1|152171|152041|7
1611885320000|2021-01-29 01:55:20|152174.2|152044.2|152186.3|152056.3|152186.7|152056.7|152170.3|152040.3|13
1611885330000|2021-01-29 01:55:30|152171.9|152041.9|152173.1|152043.1|152186|152056|152157.5|152027.5|16
1611885340000|2021-01-29 01:55:40|152182.7|152052.7|152175.7|152045.7|152182.7|152052.7|152170.6|152040.6|7
1611885350000|2021-01-29 01:55:50|152171.7|152041.7|152172.7|152042.7|152174|152044|152169.3|152039.3|12
1611885360000|2021-01-29 01:56:00|152172.2|152042.2|152187|152057|152187|152057|152172.2|152042.2|12
1611885370000|2021-01-29 01:56:10|152170.6|152040.6|152184.5|152054.5|152185.8|152055.8|152170.6|152040.6|14
1611885380000|2021-01-29 01:56:20|152184.4|152054.4|152174.9|152044.9|152185.8|152055.8|152173.5|152043.5|15
1611885390000|2021-01-29 01:56:30|152175.1|152045.1|152176.8|152046.8|152179.2|152049.2|152174.5|152044.5|11
1611885400000|2021-01-29 01:56:40|152177.9|152047.9|152175.5|152045.5|152180.4|152050.4|152175|152045|9
1611885410000|2021-01-29 01:56:50|152177.6|152047.6|152170.5|152040.5|152178.9|152048.9|152170.5|152040.5|16
1611885420000|2021-01-29 01:57:00|152169|152039|152175.3|152045.3|152182.3|152052.3|152169|152039|15
1611885430000|2021-01-29 01:57:10|152174.5|152044.5|152182.3|152052.3|152182.3|152052.3|152173.5|152043.5|19
1611885440000|2021-01-29 01:57:20|152175.2|152045.2|152179|152049|152180.7|152050.7|152175.2|152045.2|15
1611885450000|2021-01-29 01:57:30|152176.5|152046.5|152168.1|152038.1|152182.9|152052.9|152168.1|152038.1|24
1611885460000|2021-01-29 01:57:40|152183.7|152053.7|152177.8|152047.8|152185.7|152055.7|152176.2|152046.2|10
1611885470000|2021-01-29 01:57:50|152178.9|152048.9|152181.1|152051.1|152185.1|152055.1|152172.1|152042.1|14
1611885480000|2021-01-29 01:58:00|152177.3|152047.3|152183|152053|152217.7|152054.1|152168|152006.6|23
1611885490000|2021-01-29 01:58:10|152183.6|152053.6|152180.2|152050.2|152185.2|152055.2|152179.8|152049.8|7
1611885500000|2021-01-29 01:58:20|152178.6|152048.6|152175.3|152045.3|152178.9|152048.9|152172.4|152042.4|12
1611885510000|2021-01-29 01:58:30|152173.1|152043.1|152176|152046|152177.3|152047.3|152173.1|152043.1|9
1611885520000|2021-01-29 01:58:40|152175.1|152045.1|152177.7|152047.7|152179.2|152049.2|152172.9|152042.9|17
1611885530000|2021-01-29 01:58:50|152177.6|152047.6|152176.2|152046.2|152184|152054|152175.1|152045.1|16
1611885540000|2021-01-29 01:59:00|152175.8|152045.8|152177.4|152047.4|152179.7|152049.7|152175.5|152045.5|17
1611885550000|2021-01-29 01:59:10|152177.3|152047.3|152191.2|152061.2|152197.4|152067.4|152173.2|152043.2|16
1611885560000|2021-01-29 01:59:20|152192.6|152062.6|152198.5|152068.5|152204.8|152074.8|152192.6|152062.6|22
1611885570000|2021-01-29 01:59:30|152198.8|152068.8|152196.3|152066.3|152200.4|152070.4|152195.5|152065.5|16
1611885580000|2021-01-29 01:59:40|152197.2|152067.2|152194.5|152064.5|152200.9|152070.9|152193.6|152063.6|26
1611885590000|2021-01-29 01:59:50|152192.4|152062.4|152187|152057|152196.4|152066.4|152187|152057|11
1611885600000|2021-01-29 02:00:00|152186.6|152056.6|152180.8|152050.8|152192|152062|152179.8|152049.8|28
1611885610000|2021-01-29 02:00:10|152182.1|152052.1|152182.4|152052.4|152182.6|152052.6|152178.7|152048.7|20
1611885620000|2021-01-29 02:00:20|152183.1|152053.1|152178.9|152048.9|152210.6|152056.3|152167.7|152006|15
1611885630000|2021-01-29 02:00:30|152179.3|152049.3|152178.6|152048.6|152184.3|152054.3|152177.7|152047.7|12
1611885640000|2021-01-29 02:00:40|152179.3|152049.3|152173.2|152043.2|152182.7|152052.7|152172.3|152042.3|8
1611885650000|2021-01-29 02:00:50|152172.4|152042.4|152181.8|152051.8|152218.3|152053.1|152169|152008.7|14
1611885660000|2021-01-29 02:01:00|152179.7|152049.7|152171.1|152041.1|152209|152049.8|152170.6|152004.3|19
1611885670000|2021-01-29 02:01:10|152169.6|152039.6|152168.7|152038.7|152169.9|152039.9|152167.3|152037.3|15
1611885680000|2021-01-29 02:01:20|152168.4|152038.4|152168|152038|152173.9|152043.9|152166.8|152036.8|10
1611885690000|2021-01-29 02:01:30|152168.1|152038.1|152171.8|152041.8|152172.4|152042.4|152166.7|152036.7|7
1611885700000|2021-01-29 02:01:40|152170.1|152040.1|152163.1|152033.1|152174.8|152044.8|152154.6|152024.6|21
1611885710000|2021-01-29 02:01:50|152167.8|152037.8|152156.9|152026.9|152177.2|152047.2|152156.9|152026.9|6
1611885720000|2021-01-29 02:02:00|152156.7|152026.7|152162.3|152032.3|152166.8|152036.8|152156.7|152026.7|13
1611885730000|2021-01-29 02:02:10|152161.7|152031.7|152155.9|152025.9|152164.2|152034.2|152155.9|152025.9|9
1611885740000|2021-01-29 02:02:20|152159.5|152029.5|152163.3|152033.3|152203.8|152034|152156.6|151961.8|20
1611885750000|2021-01-29 02:02:30|152159.9|152029.9|152201.3|151959.3|152209.3|152035.3|152152.3|151948.8|25
1611885760000|2021-01-29 02:02:40|152204.6|151962.6|152176.5|152046.5|152216.6|152046.7|152150.5|151962.6|18
1611885770000|2021-01-29 02:02:50|152176.6|152046.6|152165.6|152035.6|152181.7|152051.7|152160|152030|20
1611885780000|2021-01-29 02:03:00|152170.8|152040.8|152166.1|152036.1|152174|152044|152158|152028|27
1611885790000|2021-01-29 02:03:10|152171.4|152041.4|152167.2|152037.2|152171.4|152041.4|152164.4|152034.4|32
1611885800000|2021-01-29 02:03:20|152167|152037|152164.7|152034.7|152167.5|152037.5|152161.6|152031.6|20
1611885810000|2021-01-29 02:03:30|152166.5|152036.5|152165.3|152035.3|152168.8|152038.8|152164.1|152034.1|16
1611885820000|2021-01-29 02:03:40|152165.6|152035.6|152172.3|152042.3|152174.4|152044.4|152165.6|152035.6|23
1611885830000|2021-01-29 02:03:50|152172.6|152042.6|152171.3|152041.3|152176.6|152046.6|152168.8|152038.8|26
1611885840000|2021-01-29 02:04:00|152169.9|152039.9|152175.6|152045.6|152176.9|152046.9|152163.4|152033.4|28
1611885850000|2021-01-29 02:04:10|152175.8|152045.8|152173.3|152043.3|152176.9|152046.9|152172.6|152042.6|19
1611885860000|2021-01-29 02:04:20|152173.4|152043.4|152168.6|152038.6|152178.4|152048.4|152164.1|152034.1|25
1611885870000|2021-01-29 02:04:30|152170.1|152040.1|152167.4|152037.4|152170.5|152040.5|152166.6|152036.6|20
1611885880000|2021-01-29 02:04:40|152168.1|152038.1|152165.7|152035.7|152176.2|152046.2|152164.5|152034.5|21
1611885890000|2021-01-29 02:04:50|152164.5|152034.5|152169.9|152039.9|152174.1|152044.1|152162.9|152032.9|16
1611885900000|2021-01-29 02:05:00|152171.4|152041.4|152172.3|152042.3|152173.1|152043.1|152168.8|152038.8|16
1611885910000|2021-01-29 02:05:10|152169.7|152039.7|152167.8|152037.8|152170|152040|152167.6|152037.6|9
1611885920000|2021-01-29 02:05:20|152166.9|152036.9|152168|152038|152168.8|152038.8|152165.6|152035.6|12
1611885930000|2021-01-29 02:05:30|152169.1|152039.1|152164.8|152034.8|152177.3|152047.3|152157.9|152027.9|16
1611885940000|2021-01-29 02:05:40|152167|152037|152163.1|152033.1|152167|152037|152150.4|152020.4|19
1611885950000|2021-01-29 02:05:50|152162.9|152032.9|152164|152034|152164.2|152034.2|152162.1|152032.1|11
1611885960000|2021-01-29 02:06:00|152164.7|152034.7|152168.5|152038.5|152169|152039|152164.6|152034.6|11
1611885970000|2021-01-29 02:06:10|152169.1|152039.1|152167.5|152037.5|152172.7|152042.7|152162.3|152032.3|13
1611885980000|2021-01-29 02:06:20|152168.7|152038.7|152166.9|152036.9|152180.7|152050.7|152161.6|152031.6|22
1611885990000|2021-01-29 02:06:30|152166.7|152036.7|152165.1|152035.1|152171.6|152041.6|152165.1|152035.1|21
1611886000000|2021-01-29 02:06:40|152165.5|152035.5|152167.5|152037.5|152169.8|152039.8|152165.5|152035.5|7
1611886010000|2021-01-29 02:06:50|152167.7|152037.7|152170.3|152040.3|152172|152042|152167.1|152037.1|10
1611886020000|2021-01-29 02:07:00|152168.6|152038.6|152162.8|152032.8|152178.3|152048.3|152161|152031|20
1611886030000|2021-01-29 02:07:10|152166|152036|152162.9|152032.9|152170.1|152040.1|152159.5|152029.5|10
1611886040000|2021-01-29 02:07:20|152165.9|152035.9|152169.8|152039.8|152169.8|152039.8|152161.2|152031.2|9
1611886050000|2021-01-29 02:07:30|152170.8|152040.8|152174|152044|152175.6|152045.6|152167.2|152037.2|13
1611886060000|2021-01-29 02:07:40|152173.7|152043.7|152171.1|152041.1|152179.2|152049.2|152169.3|152039.3|20
1611886070000|2021-01-29 02:07:50|152173.1|152043.1|152171.2|152041.2|152174.5|152044.5|152170.6|152040.6|20
1611886080000|2021-01-29 02:08:00|152171.5|152041.5|152162.7|152032.7|152174.5|152044.5|152162.7|152032.7|13
1611886090000|2021-01-29 02:08:10|152163.5|152033.5|152178.2|152048.2|152210.9|152049.6|152163.5|152004.9|17
1611886100000|2021-01-29 02:08:20|152172.2|152042.2|152172.6|152042.6|152175.9|152045.9|152167.2|152037.2|12
1611886110000|2021-01-29 02:08:30|152170|152040|152172.8|152042.8|152177.5|152047.5|152170|152040|10
1611886120000|2021-01-29 02:08:40|152172.3|152042.3|152172|152042|152175.7|152045.7|152172|152042|6
1611886130000|2021-01-29 02:08:50|152171.8|152041.8|152166.6|152036.6|152172.3|152042.3|152166.2|152036.2|6
1611886140000|2021-01-29 02:09:00|152167|152037|152171.7|152041.7|152177.1|152047.1|152167|152037|18
1611886150000|2021-01-29 02:09:10|152174.3|152044.3|152163.8|152033.8|152178.6|152048.6|152163.8|152033.8|7
1611886160000|2021-01-29 02:09:20|152165.9|152035.9|152180|152050|152182.8|152052.8|152165.9|152035.9|13
1611886170000|2021-01-29 02:09:30|152174|152044|152175.5|152045.5|152179.2|152049.2|152174|152044|24
1611886180000|2021-01-29 02:09:40|152176.1|152046.1|152177.4|152047.4|152180.2|152050.2|152175.6|152045.6|15
1611886190000|2021-01-29 02:09:50|152178.1|152048.1|152176.2|152046.2|152178.1|152048.1|152176.1|152046.1|7
1611886200000|2021-01-29 02:10:00|152179.8|152049.8|152185.7|152055.7|152188.2|152058.2|152169.2|152039.2|22
1611886210000|2021-01-29 02:10:10|152184.3|152054.3|152182.8|152052.8|152188.4|152058.4|152170|152040|15
1611886220000|2021-01-29 02:10:20|152184|152054|152173.7|152043.7|152184|152054|152169.2|152039.2|14
1611886230000|2021-01-29 02:10:30|152173.1|152043.1|152174.4|152044.4|152180.6|152050.6|152173.1|152043.1|14
1611886240000|2021-01-29 02:10:40|152174.5|152044.5|152180.5|152050.5|152183|152053|152169|152039|10
1611886250000|2021-01-29 02:10:50|152180.6|152050.6|152176|152046|152180.6|152050.6|152173|152043|11
1611886260000|2021-01-29 02:11:00|152173|152043|152172.3|152042.3|152173|152043|152168.9|152038.9|11
1611886270000|2021-01-29 02:11:10|152172.4|152042.4|152167.7|152037.7|152173.8|152043.8|152160.3|152030.3|11
1611886280000|2021-01-29 02:11:20|152169.7|152039.7|152179|152049|152179|152049|152169.7|152039.7|5
1611886290000|2021-01-29 02:11:30|152177|152047|152176.4|152046.4|152181|152051|152174.2|152044.2|10
1611886300000|2021-01-29 02:11:40|152177.3|152047.3|152178.7|152048.7|152179.1|152049.1|152176.2|152046.2|7
1611886310000|2021-01-29 02:11:50|152176.9|152046.9|152176.8|152046.8|152177.3|152047.3|152176.8|152046.8|4
1611886320000|2021-01-29 02:12:00|152186.6|152056.6|152177|152047|152219.4|152056.6|152175.2|152014.3|17
1611886330000|2021-01-29 02:12:10|152173.8|152043.8|152177.7|152047.7|152179.4|152049.4|152173.8|152043.8|6
1611886340000|2021-01-29 02:12:20|152220.7|152003.5|152163.8|152033.8|152220.7|152046.6|152162.8|152003.5|8
1611886350000|2021-01-29 02:12:30|152163.3|152033.3|152178.7|152048.7|152224|152052.1|152159|152006.3|14
1611886360000|2021-01-29 02:12:40|152180|152050|152187.1|152057.1|152188.2|152058.2|152175|152045|6
1611886370000|2021-01-29 02:12:50|152183.2|152053.2|152225.8|152015.3|152225.8|152053.2|152181.8|152013.6|5
1611886380000|2021-01-29 02:13:00|152220.9|152017.9|152186.6|152056.6|152220.9|152056.6|152179.6|152017.9|8
1611886390000|2021-01-29 02:13:10|152184.5|152054.5|152180|152050|152184.5|152054.5|152177.8|152047.8|3
1611886400000|2021-01-29 02:13:20|152167.1|152037.1|152177.1|152047.1|152207|152047.1|152164.1|151994.4|6
1611886410000|2021-01-29 02:13:30|152176|152046|152179.2|152049.2|152179.2|152049.2|152170.5|152040.5|9
1611886420000|2021-01-29 02:13:40|152178.1|152048.1|152179.7|152049.7|152180|152050|152178.1|152048.1|7
1611886430000|2021-01-29 02:13:50|152182.7|152052.7|152182.1|152052.1|152182.7|152052.7|152179.8|152049.8|8
1611886440000|2021-01-29 02:14:00|152181.2|152051.2|152177.9|152047.9|152182.8|152052.8|152176.3|152046.3|14
1611886450000|2021-01-29 02:14:10|152177.6|152047.6|152177.1|152047.1|152177.6|152047.6|152176.7|152046.7|3
1611886460000|2021-01-29 02:14:20|152179.3|152049.3|152180.2|152050.2|152180.2|152050.2|152177.7|152047.7|7
1611886470000|2021-01-29 02:14:30|152177.9|152047.9|152175.3|152045.3|152178.5|152048.5|152174.6|152044.6|9
1611886480000|2021-01-29 02:14:40|152175.9|152045.9|152176.4|152046.4|152176.9|152046.9|152175.9|152045.9|8
1611886490000|2021-01-29 02:14:50|152176.9|152046.9|152180.6|152050.6|152182.8|152052.8|152176.4|152046.4|7
1611886500000|2021-01-29 02:15:00|152179.2|152049.2|152176.4|152046.4|152180.6|152050.6|152176.4|152046.4|8
1611886510000|2021-01-29 02:15:10|152177.3|152047.3|152167.1|152037.1|152177.3|152047.3|152167|152037|5
1611886520000|2021-01-29 02:15:20|152167.6|152037.6|152175|152045|152175|152045|152164.8|152034.8|10
1611886530000|2021-01-29 02:15:30|152173.7|152043.7|152161.1|152031.1|152210|152043.7|152158.3|152008.9|15
1611886540000|2021-01-29 02:15:40|152162.1|152032.1|152149.4|152019.4|152162.2|152032.2|152149.4|152019.4|11
1611886550000|2021-01-29 02:15:50|152150.2|152020.2|152162.4|152032.4|152165.2|152035.2|152148.4|152018.4|13
1611886560000|2021-01-29 02:16:00|152159.1|152029.1|152170.5|152040.5|152170.5|152040.5|152159.1|152029.1|19
1611886570000|2021-01-29 02:16:10|152169|152039|152176.9|152046.9|152176.9|152046.9|152168.4|152038.4|17
1611886580000|2021-01-29 02:16:20|152176.8|152046.8|152174.2|152044.2|152177.9|152047.9|152158.8|152028.8|21
1611886590000|2021-01-29 02:16:30|152175.6|152045.6|152175.1|152045.1|152177|152047|152170.1|152040.1|21
1611886600000|2021-01-29 02:16:40|152175.8|152045.8|152176.6|152046.6|152176.6|152046.6|152168.5|152038.5|7
1611886610000|2021-01-29 02:16:50|152177.5|152047.5|152175.7|152045.7|152183.2|152053.2|152173.9|152043.9|10
1611886620000|2021-01-29 02:17:00|152177.4|152047.4|152170.3|152040.3|152178.3|152048.3|152168.8|152038.8|18
1611886630000|2021-01-29 02:17:10|152170.1|152040.1|152168.9|152038.9|152170.3|152040.3|152164.2|152034.2|8
1611886640000|2021-01-29 02:17:20|152169.3|152039.3|152171.2|152041.2|152171.5|152041.5|152166.4|152036.4|10
1611886650000|2021-01-29 02:17:30|152171.3|152041.3|152162.8|152032.8|152171.8|152041.8|152162.8|152032.8|15
1611886660000|2021-01-29 02:17:40|152158.3|152028.3|152171|152041|152176.6|152046.6|152158.3|152028.3|8
1611886670000|2021-01-29 02:17:50|152174.7|152044.7|152161.2|152031.2|152174.8|152044.8|152158.3|152028.3|14
1611886680000|2021-01-29 02:18:00|152163.9|152033.9|152159.9|152029.9|152163.9|152033.9|152155.7|152025.7|16
1611886690000|2021-01-29 02:18:10|152161.7|152031.7|152163|152033|152164.6|152034.6|152161.7|152031.7|10
1611886700000|2021-01-29 02:18:20|152163.1|152033.1|152164.1|152034.1|152164.8|152034.8|152161.5|152031.5|10
1611886710000|2021-01-29 02:18:30|152165.5|152035.5|152162.1|152032.1|152168.3|152038.3|152156.5|152026.5|14
1611886720000|2021-01-29 02:18:40|152166.9|152036.9|152166.8|152036.8|152166.9|152036.9|152165.7|152035.7|4
1611886730000|2021-01-29 02:18:50|152167.9|152037.9|152166.6|152036.6|152167.9|152037.9|152165.6|152035.6|6
1611886740000|2021-01-29 02:19:00|152163.5|152033.5|152159.6|152029.6|152163.5|152033.5|152154.5|152024.5|16
1611886750000|2021-01-29 02:19:10|152160.5|152030.5|152154.8|152024.8|152168.4|152038.4|152153|152023|12
1611886760000|2021-01-29 02:19:20|152167.2|152037.2|152158|152028|152171.5|152041.5|152158|152028|10
1611886770000|2021-01-29 02:19:30|152166.4|152036.4|152159.4|152029.4|152167.7|152037.7|152133.9|152003.9|13
1611886780000|2021-01-29 02:19:40|152162.9|152032.9|152166.8|152036.8|152169.2|152039.2|152162.9|152032.9|14
1611886790000|2021-01-29 02:19:50|152168.6|152038.6|152169|152039|152173.1|152043.1|152160.9|152030.9|17
1611886800000|2021-01-29 02:20:00|152169.6|152039.6|152166.1|152036.1|152172.7|152042.7|152164.8|152034.8|11
1611886810000|2021-01-29 02:20:10|152166.3|152036.3|152154.9|152024.9|152166.4|152036.4|152154|152024|8
1611886820000|2021-01-29 02:20:20|152154.1|152024.1|152161.8|152031.8|152164.3|152034.3|152152.9|152022.9|6
1611886830000|2021-01-29 02:20:30|152160.2|152030.2|152166|152036|152176.6|152046.6|152160.2|152030.2|11
1611886840000|2021-01-29 02:20:40|152167.5|152037.5|152156|152026|152169.9|152039.9|152155.6|152025.6|10
1611886850000|2021-01-29 02:20:50|152156.1|152026.1|152162.5|152032.5|152164.7|152034.7|152154.3|152024.3|9
1611886860000|2021-01-29 02:21:00|152163.6|152033.6|152164.4|152034.4|152167.5|152037.5|152158.1|152028.1|10
1611886870000|2021-01-29 02:21:10|152165.5|152035.5|152163.2|152033.2|152173.2|152043.2|152163|152033|10
1611886880000|2021-01-29 02:21:20|152164.3|152034.3|152158.3|152028.3|152164.8|152034.8|152149.9|152019.9|14
1611886890000|2021-01-29 02:21:30|152158.1|152028.1|152162.8|152032.8|152163.6|152033.6|152151.5|152021.5|8
1611886900000|2021-01-29 02:21:40|152164.2|152034.2|152160.2|152030.2|152168.4|152038.4|152159|152029|12
1611886910000|2021-01-29 02:21:50|152159.7|152029.7|152156.5|152026.5|152160.8|152030.8|152153.5|152023.5|9
1611886920000|2021-01-29 02:22:00|152152.3|152022.3|152174.4|152044.4|152174.4|152044.4|152152.3|152022.3|17
1611886930000|2021-01-29 02:22:10|152175.1|152045.1|152174.8|152044.8|152175.1|152045.1|152174.6|152044.6|7
1611886940000|2021-01-29 02:22:20|152166.8|152036.8|152174.5|152044.5|152174.5|152044.5|152166.8|152036.8|10
1611886950000|2021-01-29 02:22:30|152177.9|152047.9|152167.3|152037.3|152177.9|152047.9|152166.8|152036.8|9
1611886960000|2021-01-29 02:22:40|152175.5|152045.5|152165|152035|152175.5|152045.5|152161.4|152031.4|9
1611886970000|2021-01-29 02:22:50|152167.3|152037.3|152167.8|152037.8|152168.4|152038.4|152155.1|152025.1|10
1611886980000|2021-01-29 02:23:00|152166|152036|152173.2|152043.2|152175|152045|152161.5|152031.5|10
1611886990000|2021-01-29 02:23:10|152168.6|152038.6|152182.1|152052.1|152182.1|152052.1|152166.8|152036.8|11
1611887000000|2021-01-29 02:23:20|152179.5|152049.5|152175.9|152045.9|152184.3|152054.3|152173.1|152043.1|25
1611887010000|2021-01-29 02:23:30|152176.2|152046.2|152181.1|152051.1|152187.6|152057.6|152176.2|152046.2|20
1611887020000|2021-01-29 02:23:40|152181.4|152051.4|152182.8|152052.8|152182.8|152052.8|152180.4|152050.4|4
1611887030000|2021-01-29 02:23:50|152184|152054|152182.5|152052.5|152184|152054|152178.8|152048.8|10
1611887040000|2021-01-29 02:24:00|152179.5|152049.5|152189.5|152059.5|152189.5|152059.5|152173.5|152043.5|13
1611887050000|2021-01-29 02:24:10|152188.5|152058.5|152192.1|152062.1|152192.1|152062.1|152185.3|152055.3|21
1611887060000|2021-01-29 02:24:20|152192.3|152062.3|152185.6|152055.6|152193|152063|152185.6|152055.6|14
1611887070000|2021-01-29 02:24:30|152186.3|152056.3|152192.2|152062.2|152197.1|152067.1|152186.3|152056.3|12
1611887080000|2021-01-29 02:24:40|152191.8|152061.8|152189.3|152059.3|152195.2|152065.2|152189.3|152059.3|21
1611887090000|2021-01-29 02:24:50|152190.5|152060.5|152190.1|152060.1|152194.2|152064.2|152186.2|152056.2|16
1611887100000|2021-01-29 02:25:00|152190.4|152060.4|152196.6|152066.6|152196.9|152066.9|152190.3|152060.3|23
1611887110000|2021-01-29 02:25:10|152196.3|152066.3|152195.7|152065.7|152196.3|152066.3|152194.7|152064.7|13
1611887120000|2021-01-29 02:25:20|152195.4|152065.4|152195.4|152065.4|152195.4|152065.4|152184.1|152054.1|12
1611887130000|2021-01-29 02:25:30|152195.7|152065.7|152194.7|152064.7|152195.9|152065.9|152193.9|152063.9|20
1611887140000|2021-01-29 02:25:40|152193.9|152063.9|152191.8|152061.8|152195.6|152065.6|152185.3|152055.3|16
1611887150000|2021-01-29 02:25:50|152183.3|152053.3|152191.5|152061.5|152192.3|152062.3|152182.7|152052.7|11
1611887160000|2021-01-29 02:26:00|152185.1|152055.1|152189.8|152059.8|152191.9|152061.9|152185.1|152055.1|7
1611887170000|2021-01-29 02:26:10|152190.3|152060.3|152222|152092|152222|152092|152188.9|152058.9|11
1611887180000|2021-01-29 02:26:20|152220.2|152090.2|152231.4|152101.4|152233.3|152103.3|152214|152084|24
1611887190000|2021-01-29 02:26:30|152225.2|152095.2|152341.2|152099.2|152341.2|152150|152225.2|152095.2|22
1611887200000|2021-01-29 02:26:40|152340.3|152098.3|152341.2|152123|152350.9|152171.7|152287.1|152088.5|18
1611887210000|2021-01-29 02:26:50|152348.5|152106.5|152301|152171|152348.5|152172|152296.7|152106.5|18
1611887220000|2021-01-29 02:27:00|152304.4|152174.4|152303.8|152173.8|152348.5|152182.4|152294.5|152106.5|25
1611887230000|2021-01-29 02:27:10|152308.2|152178.2|152310.1|152180.1|152311.8|152181.8|152306.1|152176.1|19
1611887240000|2021-01-29 02:27:20|152310.3|152180.3|152328.7|152198.7|152336.3|152206.3|152309.7|152179.7|20
1611887250000|2021-01-29 02:27:30|152327.7|152197.7|152328.2|152198.2|152329.2|152199.2|152326.1|152196.1|21
1611887260000|2021-01-29 02:27:40|152327.9|152197.9|152328.3|152198.3|152330.8|152200.8|152327.9|152197.9|16
1611887270000|2021-01-29 02:27:50|152329.5|152199.5|152333|152203|152333.2|152203.2|152328.3|152198.3|15
1611887280000|2021-01-29 02:28:00|152331.8|152201.8|152332.9|152202.9|152336.9|152206.9|152331.4|152201.4|17
1611887290000|2021-01-29 02:28:10|152334.1|152204.1|152329.8|152199.8|152338|152208|152328.9|152198.9|16
1611887300000|2021-01-29 02:28:20|152325.9|152195.9|152325|152195|152327.4|152197.4|152321.6|152191.6|13
1611887310000|2021-01-29 02:28:30|152323.8|152193.8|152325.6|152195.6|152330.5|152200.5|152323.8|152193.8|15
1611887320000|2021-01-29 02:28:40|152326.7|152196.7|152332.9|152202.9|152332.9|152202.9|152323.9|152193.9|11
1611887330000|2021-01-29 02:28:50|152332.5|152202.5|152327.5|152197.5|152332.6|152202.6|152327.5|152197.5|9
1611887340000|2021-01-29 02:29:00|152324.5|152194.5|152331.2|152201.2|152332.2|152202.2|152324.5|152194.5|11
1611887350000|2021-01-29 02:29:10|152330|152200|152326.7|152196.7|152338.5|152208.5|152324.7|152194.7|16
1611887360000|2021-01-29 02:29:20|152321.9|152191.9|152332.1|152202.1|152335.6|152205.6|152321.9|152191.9|19
1611887370000|2021-01-29 02:29:30|152325.6|152195.6|152338.3|152208.3|152338.8|152208.8|152325.6|152195.6|14
1611887380000|2021-01-29 02:29:40|152335.7|152205.7|152326.1|152196.1|152336.6|152206.6|152325.1|152195.1|13
1611887390000|2021-01-29 02:29:50|152332.8|152202.8|152332|152202|152334.2|152204.2|152328.2|152198.2|20
1611887400000|2021-01-29 02:30:00|152334.3|152204.3|152327.3|152197.3|152334.3|152204.3|152327.3|152197.3|13
1611887410000|2021-01-29 02:30:10|152326.4|152236.4|152337.5|152207.5|152338.5|152236.4|152318.3|152204.2|10
1611887420000|2021-01-29 02:30:20|152337.6|152207.6|152414.1|152284.1|152417.4|152287.4|152333.8|152203.8|20
1611887430000|2021-01-29 02:30:30|152414.6|152284.6|152401.6|152271.6|152414.6|152284.6|152382.4|152252.4|28
1611887440000|2021-01-29 02:30:40|152400.8|152270.8|152433.5|152303.5|152435.1|152305.1|152399.1|152269.1|22
1611887450000|2021-01-29 02:30:50|152433.6|152303.6|152430.7|152300.7|152433.6|152303.6|152430.7|152300.7|12
1611887460000|2021-01-29 02:31:00|152402.9|152272.9|152389.7|152259.7|152402.9|152272.9|152386.9|152256.9|21
1611887470000|2021-01-29 02:31:10|152390|152260|152390|152260|152390.9|152260.9|152389.6|152259.6|18
1611887480000|2021-01-29 02:31:20|152390.1|152260.1|152373.9|152243.9|152391.7|152261.7|152373.7|152243.7|24
1611887490000|2021-01-29 02:31:30|152377.6|152247.6|152369.8|152239.8|152412.6|152249.9|152369.8|152192.8|17
1611887500000|2021-01-29 02:31:40|152372.3|152242.3|152377|152247|152381.2|152251.2|152364|152234|19
1611887510000|2021-01-29 02:31:50|152377.9|152247.9|152375.4|152245.4|152378|152248|152370.2|152240.2|13
1611887520000|2021-01-29 02:32:00|152373|152243|152379.5|152249.5|152379.5|152249.5|152373|152243|19
1611887530000|2021-01-29 02:32:10|152380.3|152250.3|152381.4|152251.4|152381.4|152251.4|152375.6|152245.6|20
1611887540000|2021-01-29 02:32:20|152380.6|152250.6|152376|152246|152382|152252|152371.8|152241.8|16
1611887550000|2021-01-29 02:32:30|152379.5|152249.5|152381.6|152251.6|152382.9|152252.9|152379.5|152249.5|15
1611887560000|2021-01-29 02:32:40|152382|152252|152382.4|152252.4|152383.3|152253.3|152382|152252|7
1611887570000|2021-01-29 02:32:50|152383.4|152253.4|152384.1|152254.1|152385|152255|152381|152251|13
1611887580000|2021-01-29 02:33:00|152382.6|152252.6|152382.1|152252.1|152384.1|152254.1|152381.2|152251.2|12
1611887590000|2021-01-29 02:33:10|152380.6|152250.6|152387.4|152257.4|152387.4|152257.4|152380.6|152250.6|13
1611887600000|2021-01-29 02:33:20|152388.6|152258.6|152385.7|152255.7|152393.6|152263.6|152385.7|152255.7|11
1611887610000|2021-01-29 02:33:30|152382.6|152252.6|152384.7|152254.7|152384.7|152254.7|152378.6|152248.6|15
1611887620000|2021-01-29 02:33:40|152384.8|152254.8|152379.1|152249.1|152384.8|152254.8|152375.4|152245.4|14
1611887630000|2021-01-29 02:33:50|152379.3|152249.3|152377.9|152247.9|152380.2|152250.2|152377.9|152247.9|12
1611887640000|2021-01-29 02:34:00|152377.3|152247.3|152378.6|152248.6|152378.9|152248.9|152376.6|152246.6|11
1611887650000|2021-01-29 02:34:10|152378.3|152248.3|152372.5|152242.5|152378.5|152248.5|152372.5|152242.5|9
1611887660000|2021-01-29 02:34:20|152372.6|152242.6|152382|152252|152383.6|152253.6|152372.5|152242.5|23
1611887670000|2021-01-29 02:34:30|152382.9|152252.9|152391|152261|152393|152263|152382.9|152252.9|18
1611887680000|2021-01-29 02:34:40|152391.9|152261.9|152385.3|152255.3|152391.9|152261.9|152384.9|152254.9|7
1611887690000|2021-01-29 02:34:50|152385.7|152255.7|152384.5|152254.5|152390.6|152260.6|152380.6|152250.6|17
1611887700000|2021-01-29 02:35:00|152384.7|152254.7|152391.2|152261.2|152391.2|152261.2|152383.5|152253.5|22
1611887710000|2021-01-29 02:35:10|152390.6|152260.6|152389.3|152259.3|152393.5|152263.5|152384|152254|25
1611887720000|2021-01-29 02:35:20|152383.2|152253.2|152382.9|152252.9|152387.3|152257.3|152382.2|152252.2|16
1611887730000|2021-01-29 02:35:30|152377|152247|152384.9|152254.9|152386|152256|152377|152247|14
1611887740000|2021-01-29 02:35:40|152383.4|152253.4|152368.7|152238.7|152388.3|152258.3|152368.7|152238.7|13
1611887750000|2021-01-29 02:35:50|152371.1|152241.1|152377.4|152247.4|152378.5|152248.5|152367.2|152237.2|16
1611887760000|2021-01-29 02:36:00|152375.3|152245.3|152377.4|152247.4|152380.6|152250.6|152372.8|152242.8|15
1611887770000|2021-01-29 02:36:10|152377.1|152247.1|152374.9|152244.9|152379.9|152249.9|152373.4|152243.4|9
1611887780000|2021-01-29 02:36:20|152376.5|152246.5|152382.7|152252.7|152387.8|152257.8|152374.7|152244.7|13
1611887790000|2021-01-29 02:36:30|152375.1|152245.1|152378.7|152248.7|152388.1|152258.1|152375.1|152245.1|22
1611887800000|2021-01-29 02:36:40|152378.9|152248.9|152382.5|152252.5|152382.8|152252.8|152378.9|152248.9|12
1611887810000|2021-01-29 02:36:50|152382.4|152252.4|152384.6|152254.6|152387|152257|152382.4|152252.4|14
1611887820000|2021-01-29 02:37:00|152384.2|152254.2|152388|152258|152388|152258|152384.1|152254.1|11
1611887830000|2021-01-29 02:37:10|152388.2|152258.2|152393.1|152263.1|152393.7|152263.7|152375.7|152245.7|13
1611887840000|2021-01-29 02:37:20|152393.6|152263.6|152384.2|152254.2|152393.6|152263.6|152382.1|152252.1|10
1611887850000|2021-01-29 02:37:30|152371.5|152241.5|152386.2|152256.2|152389.1|152259.1|152371.5|152241.5|14
1611887860000|2021-01-29 02:37:40|152384.5|152254.5|152383.1|152253.1|152385.5|152255.5|152376.4|152246.4|15
1611887870000|2021-01-29 02:37:50|152384.6|152254.6|152390.3|152260.3|152390.3|152260.3|152383.3|152253.3|11
1611887880000|2021-01-29 02:38:00|152391|152261|152389.9|152259.9|152391|152261|152387.4|152257.4|11
1611887890000|2021-01-29 02:38:10|152391.7|152261.7|152387.3|152257.3|152391.7|152261.7|152383.1|152253.1|9
1611887900000|2021-01-29 02:38:20|152387.6|152257.6|152393.8|152263.8|152399.3|152269.3|152386.8|152256.8|13
1611887910000|2021-01-29 02:38:30|152395.6|152265.6|152399.2|152269.2|152400|152270|152394.1|152264.1|20
1611887920000|2021-01-29 02:38:40|152398.7|152268.7|152398.5|152268.5|152403|152273|152397.9|152267.9|12
1611887930000|2021-01-29 02:38:50|152398.3|152268.3|152395.4|152265.4|152398.3|152268.3|152393.3|152263.3|13
1611887940000|2021-01-29 02:39:00|152395.3|152265.3|152392.2|152262.2|152395.4|152265.4|152391.9|152261.9|8
1611887950000|2021-01-29 02:39:10|152391.9|152261.9|152395.3|152265.3|152396.5|152266.5|152391.9|152261.9|13
1611887960000|2021-01-29 02:39:20|152396.5|152266.5|152399.1|152269.1|152400.4|152270.4|152396.2|152266.2|12
1611887970000|2021-01-29 02:39:30|152400|152270|152394|152264|152401.6|152271.6|152387.5|152257.5|16
1611887980000|2021-01-29 02:39:40|152391.4|152261.4|152397.5|152267.5|152400.9|152270.9|152391.4|152261.4|10
1611887990000|2021-01-29 02:39:50|152395.6|152265.6|152403.7|152273.7|152403.7|152273.7|152395.6|152265.6|8
1611888000000|2021-01-29 02:40:00|152403.8|152273.8|152400.4|152270.4|152403.8|152273.8|152385.5|152255.5|15
1611888010000|2021-01-29 02:40:10|152401.4|152271.4|152405.1|152275.1|152405.3|152275.3|152401.4|152271.4|8
1611888020000|2021-01-29 02:40:20|152404.6|152274.6|152402.7|152272.7|152404.6|152274.6|152401.6|152271.6|8
1611888030000|2021-01-29 02:40:30|152401.1|152271.1|152403.9|152273.9|152404.2|152274.2|152398.6|152268.6|13
1611888040000|2021-01-29 02:40:40|152403.8|152273.8|152393.7|152263.7|152403.8|152273.8|152393.7|152263.7|17
1611888050000|2021-01-29 02:40:50|152392.8|152262.8|152404.1|152274.1|152404.1|152274.1|152381.1|152251.1|15
1611888060000|2021-01-29 02:41:00|152405.2|152275.2|152403.4|152273.4|152405.2|152275.2|152399.6|152269.6|10
1611888070000|2021-01-29 02:41:10|152401.1|152271.1|152395.6|152265.6|152407.4|152277.4|152391.4|152261.4|17
1611888080000|2021-01-29 02:41:20|152394.3|152264.3|152386.3|152256.3|152395|152265|152386.3|152256.3|12
1611888090000|2021-01-29 02:41:30|152378.2|152248.2|152399.5|152269.5|152399.7|152269.7|152377.4|152247.4|19
1611888100000|2021-01-29 02:41:40|152399.4|152269.4|152390.3|152260.3|152399.4|152269.4|152384.9|152254.9|23
1611888110000|2021-01-29 02:41:50|152390.9|152260.9|152385.1|152255.1|152391.7|152261.7|152382.6|152252.6|13
1611888120000|2021-01-29 02:42:00|152375.3|152245.3|152385.2|152255.2|152386.5|152256.5|152369.8|152239.8|17
1611888130000|2021-01-29 02:42:10|152385.4|152255.4|152383|152253|152385.4|152255.4|152376.6|152246.6|14
1611888140000|2021-01-29 02:42:20|152385|152255|152377.4|152247.4|152385.8|152255.8|152375.6|152245.6|18
1611888150000|2021-01-29 02:42:30|152374.1|152244.1|152379.5|152249.5|152387|152257|152369.1|152239.1|23
1611888160000|2021-01-29 02:42:40|152380.1|152250.1|152377.5|152247.5|152381.5|152251.5|152376.5|152246.5|11
1611888170000|2021-01-29 02:42:50|152377.8|152247.8|152380.5|152250.5|152380.5|152250.5|152377.8|152247.8|10
1611888180000|2021-01-29 02:43:00|152378.1|152248.1|152379.2|152249.2|152381.3|152251.3|152371.3|152241.3|13
1611888190000|2021-01-29 02:43:10|152380.2|152250.2|152381.3|152251.3|152382.8|152252.8|152370.2|152240.2|19
1611888200000|2021-01-29 02:43:20|152380.1|152250.1|152377.8|152247.8|152381.1|152251.1|152373.3|152243.3|6
1611888210000|2021-01-29 02:43:30|152375.8|152245.8|152365.8|152235.8|152376.8|152246.8|152365.8|152235.8|13
1611888220000|2021-01-29 02:43:40|152372.1|152242.1|152376.2|152246.2|152377.6|152247.6|152372.1|152242.1|6
1611888230000|2021-01-29 02:43:50|152378.7|152248.7|152380.2|152250.2|152381|152251|152378.7|152248.7|4
1611888240000|2021-01-29 02:44:00|152373|152243|152384.2|152254.2|152384.2|152254.2|152368.8|152238.8|14
1611888250000|2021-01-29 02:44:10|152383.7|152253.7|152371.2|152241.2|152383.7|152253.7|152365.9|152235.9|8
1611888260000|2021-01-29 02:44:20|152376.3|152246.3|152374.3|152244.3|152377.9|152247.9|152372|152242|8
1611888270000|2021-01-29 02:44:30|152367.8|152237.8|152375.8|152245.8|152385.4|152255.4|152367.8|152237.8|14
1611888280000|2021-01-29 02:44:40|152378.7|152248.7|152363.4|152233.4|152382.3|152252.3|152363.4|152233.4|12
1611888290000|2021-01-29 02:44:50|152362|152232|152354.5|152224.5|152362|152232|152349.8|152219.8|22
1611888300000|2021-01-29 02:45:00|152347.2|152217.2|152354.8|152224.8|152357|152227|152345.1|152215.1|19
1611888310000|2021-01-29 02:45:10|152354.9|152224.9|152368.5|152238.5|152371.8|152241.8|152353.2|152223.2|18
1611888320000|2021-01-29 02:45:20|152369|152239|152371.1|152241.1|152372.8|152242.8|152362.5|152232.5|14
1611888330000|2021-01-29 02:45:30|152371.6|152241.6|152372.1|152242.1|152373.3|152243.3|152371.2|152241.2|15
1611888340000|2021-01-29 02:45:40|152371.2|152241.2|152369.9|152239.9|152371.7|152241.7|152367.4|152237.4|10
1611888350000|2021-01-29 02:45:50|152370.4|152240.4|152360.5|152230.5|152370.4|152240.4|152354.3|152224.3|11
1611888360000|2021-01-29 02:46:00|152356.2|152226.2|152372.6|152242.6|152376|152246|152356.2|152226.2|16
1611888370000|2021-01-29 02:46:10|152372.8|152242.8|152370.7|152240.7|152372.8|152242.8|152370.7|152240.7|6
1611888380000|2021-01-29 02:46:20|152369.9|152239.9|152376.6|152246.6|152387.5|152257.5|152369.9|152239.9|14
1611888390000|2021-01-29 02:46:30|152370.5|152240.5|152348.5|152218.5|152370.5|152240.5|152347.6|152217.6|23
1611888400000|2021-01-29 02:46:40|152349.6|152219.6|152350.5|152220.5|152353.1|152223.1|152347.3|152217.3|8
1611888410000|2021-01-29 02:46:50|152350.6|152220.6|152380.9|152175.2|152399.1|152223.4|152340.8|152139.7|19
1611888420000|2021-01-29 02:47:00|152332.3|152202.3|152338.6|152208.6|152387.8|152210.9|152332.3|152165.7|12
1611888430000|2021-01-29 02:47:10|152369.3|152166.3|152343|152213|152390.2|152213|152336.5|152166.3|16
1611888440000|2021-01-29 02:47:20|152352.9|152222.9|152358.6|152228.6|152386.9|152228.6|152341.7|152167.3|9
1611888450000|2021-01-29 02:47:30|152353|152223|152333.6|152203.6|152373.3|152223|152333.6|152139.5|9
1611888460000|2021-01-29 02:47:40|152336.3|152206.3|152340.6|152210.6|152343.2|152213.2|152336.3|152206.3|7
1611888470000|2021-01-29 02:47:50|152340.7|152210.7|152357.1|152227.1|152364.5|152234.5|152339|152209|8
1611888480000|2021-01-29 02:48:00|152347.2|152217.2|152396.7|152165.3|152396.7|152217.2|152340.9|152165.3|12
1611888490000|2021-01-29 02:48:10|152319.9|152189.9|152309.2|152179.2|152388.9|152229.7|152309.2|152161.4|23
1611888500000|2021-01-29 02:48:20|152316.8|152186.8|152381.1|152139.1|152381.3|152198.9|152316|152139.1|17
1611888510000|2021-01-29 02:48:30|152329.5|152199.5|152332|152202|152369.4|152230.5|152303.5|152142.5|14
1611888520000|2021-01-29 02:48:40|152365.7|152165.7|152330.9|152200.9|152371.5|152206|152327|152164.1|16
1611888530000|2021-01-29 02:48:50|152330.7|152200.7|152325.8|152195.8|152360.4|152200.7|152316.1|152156|15
1611888540000|2021-01-29 02:49:00|152336.8|152206.8|152339.5|152209.5|152377.9|152229.5|152331.8|152160|19
1611888550000|2021-01-29 02:49:10|152333.5|152203.5|152338.1|152208.1|152379.4|152222|152325.5|152163.1|19
1611888560000|2021-01-29 02:49:20|152334.9|152204.9|152382.3|152163.8|152391.8|152215.7|152334.9|152141.5|24
1611888570000|2021-01-29 02:49:30|152349.3|152219.3|152352.7|152150.8|152376.5|152219.3|152323.6|152150.8|24
1611888580000|2021-01-29 02:49:40|152367|152153.7|152341.1|152211.1|152367|152211.1|152293.7|152149.5|16
1611888590000|2021-01-29 02:49:50|152339.9|152209.9|152335.5|152205.5|152339.9|152209.9|152322.8|152192.8|11
1611888600000|2021-01-29 02:50:00|152338.1|152208.1|152340|152210|152340.7|152210.7|152314.2|152184.2|18
1611888610000|2021-01-29 02:50:10|152342.7|152212.7|152343.4|152213.4|152345.3|152215.3|152339|152209|7
1611888620000|2021-01-29 02:50:20|152341.3|152211.3|152336|152206|152348|152218|152333.1|152203.1|14
1611888630000|2021-01-29 02:50:30|152337.4|152207.4|152336.2|152206.2|152394.7|152213.6|152326.9|152156.9|9
1611888640000|2021-01-29 02:50:40|152335.6|152205.6|152344.4|152214.4|152344.4|152214.4|152335.6|152205.6|7
1611888650000|2021-01-29 02:50:50|152343.8|152213.8|152343.7|152213.7|152343.8|152213.8|152343.4|152213.4|3
1611888660000|2021-01-29 02:51:00|152343.5|152213.5|152345.7|152215.7|152346.3|152216.3|152326|152196|16
1611888670000|2021-01-29 02:51:10|152343.6|152213.6|152364.1|152234.1|152418.9|152265.3|152327.2|152176.5|30
1611888680000|2021-01-29 02:51:20|152409.3|152193.2|152365.1|152235.1|152409.3|152238.8|152352.4|152193.2|23
1611888690000|2021-01-29 02:51:30|152368.1|152238.1|152359.2|152229.2|152372.4|152242.4|152359.2|152229.2|21
1611888700000|2021-01-29 02:51:40|152356.4|152226.4|152369.4|152239.4|152369.5|152239.5|152356.4|152226.4|17
1611888710000|2021-01-29 02:51:50|152369.3|152239.3|152363|152233|152369.3|152239.3|152358.2|152228.2|18
1611888720000|2021-01-29 02:52:00|152362.6|152232.6|152362.1|152232.1|152364.6|152234.6|152359.8|152229.8|23
1611888730000|2021-01-29 02:52:10|152363.6|152233.6|152367.6|152237.6|152369|152239|152363.6|152233.6|27
1611888740000|2021-01-29 02:52:20|152367|152237|152364.9|152234.9|152368.4|152238.4|152356.5|152226.5|29
1611888750000|2021-01-29 02:52:30|152368.2|152238.2|152364.6|152234.6|152370.3|152240.3|152363.8|152233.8|22
1611888760000|2021-01-29 02:52:40|152365.3|152235.3|152365.4|152235.4|152370|152240|152364.8|152234.8|13
1611888770000|2021-01-29 02:52:50|152365.5|152235.5|152362.8|152232.8|152365.5|152235.5|152357.3|152227.3|24
1611888780000|2021-01-29 02:53:00|152362.1|152232.1|152363.8|152233.8|152364.7|152234.7|152360.9|152230.9|22
1611888790000|2021-01-29 02:53:10|152361.6|152231.6|152360.2|152230.2|152364.8|152234.8|152359.6|152229.6|25
1611888800000|2021-01-29 02:53:20|152360.1|152230.1|152359.6|152229.6|152366.1|152236.1|152359.6|152229.6|21
1611888810000|2021-01-29 02:53:30|152361.3|152231.3|152366.9|152236.9|152368.8|152238.8|152359.6|152229.6|15
1611888820000|2021-01-29 02:53:40|152364.8|152234.8|152364.6|152234.6|152365.7|152235.7|152360.1|152230.1|29
1611888830000|2021-01-29 02:53:50|152364.2|152234.2|152362.9|152232.9|152367.3|152237.3|152361.1|152231.1|31
1611888840000|2021-01-29 02:54:00|152363.2|152233.2|152361.5|152231.5|152363.2|152233.2|152356.9|152226.9|33
1611888850000|2021-01-29 02:54:10|152361|152231|152353.6|152223.6|152361|152231|152351.1|152221.1|26
1611888860000|2021-01-29 02:54:20|152353.9|152223.9|152356.6|152226.6|152361.4|152231.4|152353.4|152223.4|28
1611888870000|2021-01-29 02:54:30|152355.4|152225.4|152358.1|152228.1|152359.1|152229.1|152354.3|152224.3|29
1611888880000|2021-01-29 02:54:40|152357.2|152227.2|152359.9|152229.9|152361.8|152231.8|152357.2|152227.2|31
1611888890000|2021-01-29 02:54:50|152360.4|152230.4|152360|152230|152361.8|152231.8|152357.8|152227.8|27
1611888900000|2021-01-29 02:55:00|152358.2|152228.2|152365.1|152235.1|152365.3|152235.3|152358.2|152228.2|30
1611888910000|2021-01-29 02:55:10|152365.4|152235.4|152369|152239|152369.1|152239.1|152360.7|152230.7|34
1611888920000|2021-01-29 02:55:20|152369.2|152239.2|152373.7|152243.7|152373.7|152243.7|152367.3|152237.3|19
1611888930000|2021-01-29 02:55:30|152372.9|152242.9|152370.6|152240.6|152373.8|152264.7|152346.6|152236.9|17
1611888940000|2021-01-29 02:55:40|152364.6|152234.6|152392|152262|152392|152280.7|152363.7|152233.7|30
1611888950000|2021-01-29 02:55:50|152389.3|152259.3|152372.8|152282.8|152392.5|152284.2|152372.8|152259.3|20
1611888960000|2021-01-29 02:56:00|152372.7|152282.7|152371.6|152281.6|152374.2|152284.2|152371.6|152281.6|16
1611888970000|2021-01-29 02:56:10|152372.1|152282.1|152375.5|152285.5|152375.5|152285.5|152371.8|152281.8|15
1611888980000|2021-01-29 02:56:20|152374.7|152284.7|152373.7|152283.7|152395.3|152285.5|152370.3|152263|15
1611888990000|2021-01-29 02:56:30|152373.3|152283.3|152374|152284|152374.7|152284.7|152373.3|152283.3|10
1611889000000|2021-01-29 02:56:40|152374.8|152284.8|152371|152281|152394.3|152284.9|152371|152262.7|9
1611889010000|2021-01-29 02:56:50|152371.5|152281.5|152375.3|152285.3|152375.3|152285.3|152371.4|152281.4|17
1611889020000|2021-01-29 02:57:00|152375|152285|152374.1|152284.1|152375|152285|152373.4|152283.4|10
1611889030000|2021-01-29 02:57:10|152373.7|152283.7|152375.5|152285.5|152395.8|152288.9|152365.9|152265.8|15
1611889040000|2021-01-29 02:57:20|152372.6|152282.6|152376.7|152286.7|152377.3|152287.3|152372.5|152282.5|21
1611889050000|2021-01-29 02:57:30|152377.3|152287.3|152379.9|152289.9|152396.6|152294.7|152375.8|152264.3|14
1611889060000|2021-01-29 02:57:40|152382.1|152292.1|152388.2|152298.2|152392.7|152302.7|152380.8|152290.8|13
1611889070000|2021-01-29 02:57:50|152389.3|152299.3|152384.2|152294.2|152392.1|152302.1|152384.2|152294.2|12
1611889080000|2021-01-29 02:58:00|152384.1|152294.1|152364.5|152274.5|152394.9|152300|152364.5|152250.8|24
1611889090000|2021-01-29 02:58:10|152366.1|152276.1|152384|152254|152385.7|152277.3|152363.5|152252.5|20
1611889100000|2021-01-29 02:58:20|152383.9|152253.9|152383.5|152253.5|152385.5|152255.5|152383.4|152253.4|13
1611889110000|2021-01-29 02:58:30|152398.1|152268.1|152387.9|152257.9|152398.1|152268.1|152385.8|152255.8|16
1611889120000|2021-01-29 02:58:40|152385.4|152255.4|152393.8|152263.8|152393.8|152272.8|152358.5|152254.6|21
1611889130000|2021-01-29 02:58:50|152392.9|152262.9|152385|152255|152392.9|152276.4|152360.5|152253.2|15
1611889140000|2021-01-29 02:59:00|152387.5|152257.5|152384.9|152254.9|152389.9|152259.9|152384.8|152254.8|13
1611889150000|2021-01-29 02:59:10|152385.1|152255.1|152372.1|152282.1|152388.3|152282.9|152369.1|152253.4|17
1611889160000|2021-01-29 02:59:20|152371.9|152281.9|152366.6|152276.6|152372.3|152282.3|152366.6|152276.6|18
1611889170000|2021-01-29 02:59:30|152367.4|152277.4|152372.6|152282.6|152374.6|152284.6|152366.2|152276.2|18
1611889180000|2021-01-29 02:59:40|152373.3|152283.3|152366.8|152276.8|152373.3|152283.3|152345.8|152255.8|20
1611889190000|2021-01-29 02:59:50|152367.8|152277.8|152387.3|152257.3|152398|152278.7|152367.8|152253.6|17
1611889200000|2021-01-29 03:00:00|152387.8|152257.8|152387|152257|152388.1|152258.1|152385.5|152255.5|13
1611889210000|2021-01-29 03:00:10|152385.4|152255.4|152386.6|152256.6|152392.7|152262.7|152385.4|152255.4|13
1611889220000|2021-01-29 03:00:20|152386.5|152256.5|152367|152277|152394.7|152277|152361.7|152255.9|10
1611889230000|2021-01-29 03:00:30|152367.4|152277.4|152369.7|152279.7|152369.7|152279.7|152359.9|152269.9|12
1611889240000|2021-01-29 03:00:40|152367.8|152277.8|152389.7|152259.7|152389.7|152278.1|152367|152250.4|12
1611889250000|2021-01-29 03:00:50|152388.9|152258.9|152387.4|152257.4|152389.9|152259.9|152377.2|152247.2|11
1611889260000|2021-01-29 03:01:00|152377.9|152247.9|152385.2|152255.2|152385.5|152255.5|152376.7|152246.7|9
1611889270000|2021-01-29 03:01:10|152381.4|152251.4|152386.7|152256.7|152388.6|152258.6|152381.4|152251.4|10
1611889280000|2021-01-29 03:01:20|152387.6|152257.6|152376.1|152246.1|152387.7|152257.7|152376.1|152246.1|6
1611889290000|2021-01-29 03:01:30|152380|152250|152389.1|152259.1|152389.1|152259.1|152377.8|152247.8|7
1611889300000|2021-01-29 03:01:40|152384.5|152254.5|152389.7|152259.7|152390.6|152260.6|152375.7|152245.7|10
1611889310000|2021-01-29 03:01:50|152375.3|152245.3|152384.9|152254.9|152385.6|152255.6|152375.3|152245.3|11
1611889320000|2021-01-29 03:02:00|152384.2|152254.2|152385.9|152255.9|152387|152257|152378.9|152248.9|12
1611889330000|2021-01-29 03:02:10|152386.4|152256.4|152391.2|152261.2|152391.5|152261.5|152384.7|152254.7|8
1611889340000|2021-01-29 03:02:20|152390.8|152260.8|152388.3|152258.3|152390.8|152260.8|152387.3|152257.3|5
1611889350000|2021-01-29 03:02:30|152389|152259|152385|152255|152389|152278.7|152368.7|152251|14
1611889360000|2021-01-29 03:02:40|152375.9|152245.9|152400.8|152270.8|152403.1|152273.1|152375.2|152245.2|15
1611889370000|2021-01-29 03:02:50|152376.3|152286.3|152385.7|152255.7|152393.2|152291.5|152376.3|152250.7|21
1611889380000|2021-01-29 03:03:00|152386.5|152256.5|152378.3|152248.3|152386.5|152256.5|152377|152247|12
1611889390000|2021-01-29 03:03:10|152379.9|152249.9|152394.6|152264.6|152396|152266|152378.7|152248.7|10
1611889400000|2021-01-29 03:03:20|152393.3|152263.3|152399.6|152269.6|152399.6|152269.6|152387.5|152257.5|8
1611889410000|2021-01-29 03:03:30|152395.9|152265.9|152372|152282|152395.9|152302.3|152371.8|152265.9|8
1611889420000|2021-01-29 03:03:40|152372.2|152282.2|152394.6|152304.6|152422.3|152317.6|152371.3|152267.3|21
1611889430000|2021-01-29 03:03:50|152417.4|152287.4|152413|152283|152417.7|152287.7|152409.3|152279.3|19
1611889440000|2021-01-29 03:04:00|152414.8|152284.8|152418.3|152288.3|152420.3|152290.3|152412.1|152282.1|18
1611889450000|2021-01-29 03:04:10|152424.9|152294.9|152426.6|152296.6|152428.1|152298.1|152424.9|152294.9|13
1611889460000|2021-01-29 03:04:20|152425.5|152295.5|152427.5|152297.5|152429.4|152321.7|152411.7|152290.4|17
1611889470000|2021-01-29 03:04:30|152427.8|152297.8|152408.6|152318.6|152431.3|152319.3|152408.1|152297.8|13
1611889480000|2021-01-29 03:04:40|152408.9|152318.9|152432.8|152302.8|152433.9|152322|152408.5|152291.6|19
1611889490000|2021-01-29 03:04:50|152433.4|152303.4|152434|152304|152434.7|152304.7|152428.4|152298.4|13
1611889500000|2021-01-29 03:05:00|152433.6|152303.6|152432.7|152302.7|152435|152305|152432.1|152302.1|11
1611889510000|2021-01-29 03:05:10|152432.3|152302.3|152427.7|152297.7|152432.7|152302.7|152427.4|152297.4|14
1611889520000|2021-01-29 03:05:20|152424.9|152294.9|152406.4|152316.4|152430.6|152319.7|152406.3|152294.9|22
1611889530000|2021-01-29 03:05:30|152405.2|152315.2|152405.6|152315.6|152428.7|152317.8|152404.1|152291.1|15
1611889540000|2021-01-29 03:05:40|152424|152294|152427.1|152297.1|152428.7|152298.7|152422.6|152292.6|10
1611889550000|2021-01-29 03:05:50|152426.8|152296.8|152426.6|152296.6|152427.2|152297.2|152424.8|152294.8|11
1611889560000|2021-01-29 03:06:00|152425.8|152295.8|152427.3|152297.3|152428.3|152298.3|152425|152295|12
1611889570000|2021-01-29 03:06:10|152426.7|152296.7|152430|152300|152430|152300|152422.1|152292.1|5
1611889580000|2021-01-29 03:06:20|152412.3|152322.3|152412.4|152322.4|152414.6|152324.6|152407.2|152317.2|20
1611889590000|2021-01-29 03:06:30|152411.2|152321.2|152430.1|152300.1|152436.5|152330.5|152411.2|152298.7|15
1611889600000|2021-01-29 03:06:40|152430.5|152300.5|152431.3|152301.3|152432.6|152302.6|152427.7|152297.7|16
1611889610000|2021-01-29 03:06:50|152430.8|152300.8|152428.1|152298.1|152436.7|152306.7|152427.8|152297.8|9
1611889620000|2021-01-29 03:07:00|152428.4|152298.4|152429.4|152299.4|152430.5|152300.5|152428|152298|16
1611889630000|2021-01-29 03:07:10|152429.2|152299.2|152432.6|152302.6|152435.4|152305.4|152429.2|152299.2|14
1611889640000|2021-01-29 03:07:20|152432.2|152302.2|152429.6|152299.6|152432.8|152302.8|152429.6|152299.6|15
1611889650000|2021-01-29 03:07:30|152430.7|152300.7|152433|152303|152434.6|152304.6|152430.7|152300.7|13
1611889660000|2021-01-29 03:07:40|152432.8|152302.8|152411.7|152321.7|152432.8|152321.7|152407.6|152294.6|11
1611889670000|2021-01-29 03:07:50|152410.5|152320.5|152410.1|152320.1|152411.4|152321.4|152409.5|152319.5|10
1611889680000|2021-01-29 03:08:00|152432|152302|152427.1|152297.1|152432.3|152302.3|152426.3|152296.3|12
1611889690000|2021-01-29 03:08:10|152427|152297|152430.1|152300.1|152430.6|152300.6|152427|152297|12
1611889700000|2021-01-29 03:08:20|152429|152299|152428.3|152298.3|152430.9|152300.9|152427.8|152297.8|9
1611889710000|2021-01-29 03:08:30|152429|152299|152406|152316|152432.5|152316|152402.8|152287.7|20
1611889720000|2021-01-29 03:08:40|152410.7|152320.7|152416.2|152286.2|152423|152320.7|152388|152282.7|21
1611889730000|2021-01-29 03:08:50|152416.6|152286.6|152418.8|152288.8|152418.8|152301.4|152389|152281.5|10
1611889740000|2021-01-29 03:09:00|152417.4|152287.4|152410.4|152280.4|152417.5|152287.5|152410.4|152280.4|10
1611889750000|2021-01-29 03:09:10|152411.2|152281.2|152414.9|152284.9|152417.8|152287.8|152411.2|152281.2|9
1611889760000|2021-01-29 03:09:20|152414.6|152284.6|152409|152279|152414.6|152284.6|152409|152279|12
1611889770000|2021-01-29 03:09:30|152409.8|152279.8|152419.7|152289.7|152420.5|152290.5|152409.7|152279.7|16
1611889780000|2021-01-29 03:09:40|152415.5|152285.5|152422.2|152292.2|152427.5|152297.5|152415.5|152285.5|7
1611889790000|2021-01-29 03:09:50|152421.5|152291.5|152417.2|152287.2|152421.5|152305.1|152395.1|152286|8
1611889800000|2021-01-29 03:10:00|152418.5|152288.5|152420.7|152290.7|152422.1|152292.1|152416.8|152286.8|14
1611889810000|2021-01-29 03:10:10|152419.5|152289.5|152418.9|152288.9|152421.7|152291.7|152418.7|152288.7|11
1611889820000|2021-01-29 03:10:20|152395.3|152305.3|152412.5|152282.5|152412.5|152307.6|152394.7|152280|10
1611889830000|2021-01-29 03:10:30|152411.3|152281.3|152392.2|152302.2|152411.6|152302.2|152391.3|152281.2|6
1611889840000|2021-01-29 03:10:40|152393.4|152303.4|152417.7|152287.7|152420.5|152307.7|152392.8|152287.7|8
1611889850000|2021-01-29 03:10:50|152418.1|152288.1|152396.4|152306.4|152418.1|152307.9|152391.3|152280.1|16
1611889860000|2021-01-29 03:11:00|152397.8|152307.8|152397.7|152307.7|152400.7|152310.7|152396.2|152306.2|22
1611889870000|2021-01-29 03:11:10|152397.1|152307.1|152403.3|152313.3|152403.3|152313.3|152396.4|152306.4|7
1611889880000|2021-01-29 03:11:20|152401.9|152311.9|152407.4|152277.4|152428|152311.9|152389.6|152277.4|22
1611889890000|2021-01-29 03:11:30|152410.5|152280.5|152389.1|152299.1|152411.7|152299.1|152387.3|152280.5|12
1611889900000|2021-01-29 03:11:40|152389.2|152299.2|152414|152284|152422.2|152299.2|152389.2|152283.4|9
1611889910000|2021-01-29 03:11:50|152415.4|152285.4|152390.2|152300.2|152416.1|152302.7|152390.2|152284.1|9
1611889920000|2021-01-29 03:12:00|152391.7|152301.7|152395.1|152305.1|152395.9|152305.9|152390.2|152300.2|11
1611889930000|2021-01-29 03:12:10|152394.2|152304.2|152394.2|152304.2|152394.2|152304.2|152394.1|152304.1|5
1611889940000|2021-01-29 03:12:20|152394.9|152304.9|152404.5|152274.5|152414.5|152312.3|152392.5|152274.5|10
1611889950000|2021-01-29 03:12:30|152381.2|152291.2|152412.2|152282.2|152412.4|152307.8|152379.6|152279.7|10
1611889960000|2021-01-29 03:12:40|152413.4|152283.4|152414.8|152284.8|152420|152290|152412.7|152282.7|7
1611889970000|2021-01-29 03:12:50|152414.6|152284.6|152412.7|152282.7|152414.6|152284.6|152410.1|152280.1|7
1611889980000|2021-01-29 03:13:00|152413.6|152283.6|152410.7|152280.7|152414.4|152284.4|152409.3|152279.3|11
1611889990000|2021-01-29 03:13:10|152411|152281|152419.1|152289.1|152419.8|152289.8|152410.7|152280.7|14
1611890000000|2021-01-29 03:13:20|152416.8|152286.8|152391.2|152301.2|152416.8|152305.4|152389.3|152286.8|14
1611890010000|2021-01-29 03:13:30|152401.4|152311.4|152417.9|152287.9|152422.4|152311.4|152401|152277.8|14
1611890020000|2021-01-29 03:13:40|152417.6|152287.6|152415|152285|152417.7|152287.7|152412.1|152282.1|17
1611890030000|2021-01-29 03:13:50|152416.2|152286.2|152421|152291|152421.9|152291.9|152413.4|152283.4|9
1611890040000|2021-01-29 03:14:00|152420.9|152290.9|152419.6|152289.6|152423|152293|152416|152286|15
1611890050000|2021-01-29 03:14:10|152419.9|152289.9|152422.6|152292.6|152426|152296|152419.9|152289.9|11
1611890060000|2021-01-29 03:14:20|152424.1|152294.1|152426|152296|152427.3|152318.4|152403.5|152294.1|9
1611890070000|2021-01-29 03:14:30|152424.6|152294.6|152421.4|152291.4|152426.6|152296.6|152421.2|152291.2|7
1611890080000|2021-01-29 03:14:40|152421.5|152291.5|152406.4|152316.4|152421.6|152317.1|152396.2|152291.5|10
1611890090000|2021-01-29 03:14:50|152404|152314|152402.4|152312.4|152405|152315|152402.4|152312.4|7
1611890100000|2021-01-29 03:15:00|152401.7|152311.7|152425.1|152295.1|152429.1|152311.7|152401.1|152295.1|6
1611890110000|2021-01-29 03:15:10|152426|152296|152425.9|152295.9|152429.5|152299.5|152424.8|152294.8|13
1611890120000|2021-01-29 03:15:20|152425.5|152295.5|152422.2|152292.2|152428|152298|152418.4|152288.4|11
1611890130000|2021-01-29 03:15:30|152423.1|152293.1|152426.8|152296.8|152428.6|152298.6|152423.1|152293.1|8
1611890140000|2021-01-29 03:15:40|152427.5|152297.5|152424.4|152294.4|152427.9|152297.9|152424.4|152294.4|13
1611890150000|2021-01-29 03:15:50|152424.7|152294.7|152420.7|152290.7|152425.5|152295.5|152420.7|152290.7|14
1611890160000|2021-01-29 03:16:00|152421|152291|152420.7|152290.7|152435.7|152305.7|152420.7|152290.7|18
1611890170000|2021-01-29 03:16:10|152420.3|152290.3|152421.7|152291.7|152423.5|152293.5|152415.7|152285.7|18
1611890180000|2021-01-29 03:16:20|152421.9|152291.9|152423.6|152293.6|152428.2|152298.2|152420.9|152290.9|17
1611890190000|2021-01-29 03:16:30|152423.5|152293.5|152419.1|152289.1|152425.4|152295.4|152418|152288|17
1611890200000|2021-01-29 03:16:40|152418.9|152288.9|152415.7|152285.7|152419.1|152289.1|152415.7|152285.7|13
1611890210000|2021-01-29 03:16:50|152417|152287|152421.3|152291.3|152424|152294|152415.9|152285.9|14
1611890220000|2021-01-29 03:17:00|152420|152290|152391.3|152301.3|152423.4|152311.6|152389.9|152285.4|16
1611890230000|2021-01-29 03:17:10|152394.9|152304.9|152419.3|152289.3|152420.1|152307.9|152394.9|152288.2|17
1611890240000|2021-01-29 03:17:20|152419.2|152289.2|152405.4|152315.4|152431.1|152315.4|152403.9|152289.2|10
1611890250000|2021-01-29 03:17:30|152402.9|152312.9|152403.1|152313.1|152405.2|152315.2|152402.8|152312.8|15
1611890260000|2021-01-29 03:17:40|152403.4|152313.4|152399.2|152309.2|152403.4|152313.4|152398.2|152308.2|7
1611890270000|2021-01-29 03:17:50|152414.3|152284.3|152426.7|152296.7|152428.8|152298.8|152414.3|152284.3|9
1611890280000|2021-01-29 03:18:00|152422.3|152292.3|152417.9|152287.9|152424.6|152294.6|152417.9|152287.9|8
1611890290000|2021-01-29 03:18:10|152417.8|152287.8|152401.7|152311.7|152417.8|152313|152387.6|152283|8
1611890300000|2021-01-29 03:18:20|152401.9|152311.9|152399.4|152309.4|152401.9|152311.9|152398.5|152308.5|8
1611890310000|2021-01-29 03:18:30|152399.7|152309.7|152404.2|152314.2|152406.6|152316.6|152396.4|152306.4|10
1611890320000|2021-01-29 03:18:40|152402.9|152312.9|152396.8|152306.8|152402.9|152312.9|152391.2|152301.2|8
1611890330000|2021-01-29 03:18:50|152397.4|152307.4|152417.5|152287.5|152417.5|152317|152397.4|152283.3|7
1611890340000|2021-01-29 03:19:00|152417.7|152287.7|152419.7|152289.7|152422.4|152292.4|152415.7|152285.7|13
1611890350000|2021-01-29 03:19:10|152398.9|152308.9|152384.3|152294.3|152398.9|152308.9|152378.7|152288.7|14
1611890360000|2021-01-29 03:19:20|152387.1|152297.1|152388.8|152298.8|152389|152299|152387.1|152297.1|9
1611890370000|2021-01-29 03:19:30|152385.7|152295.7|152389.5|152299.5|152393.1|152303.1|152385.7|152295.7|11
1611890380000|2021-01-29 03:19:40|152389.7|152299.7|152388.9|152258.9|152407.5|152299.7|152381.9|152257|19
1611890390000|2021-01-29 03:19:50|152388|152258|152407|152277|152412.6|152282.6|152388|152258|16
1611890400000|2021-01-29 03:20:00|152407.3|152277.3|152409.9|152279.9|152414.9|152284.9|152407.3|152277.3|10
1611890410000|2021-01-29 03:20:10|152409.8|152279.8|152405.6|152275.6|152410.6|152280.6|152404.3|152274.3|17
1611890420000|2021-01-29 03:20:20|152405.3|152275.3|152391|152261|152416.8|152286.8|152387.5|152257.5|10
1611890430000|2021-01-29 03:20:30|152393.5|152263.5|152400|152270|152411|152281|152393.3|152263.3|20
1611890440000|2021-01-29 03:20:40|152393.6|152263.6|152401.7|152271.7|152413.9|152283.9|152391.5|152261.5|13
1611890450000|2021-01-29 03:20:50|152406.6|152276.6|152403.3|152313.3|152422.9|152313.3|152393|152263|17
1611890460000|2021-01-29 03:21:00|152405.5|152315.5|152415.5|152285.5|152421|152315.5|152405.2|152276.9|18
1611890470000|2021-01-29 03:21:10|152413.6|152283.6|152416.5|152286.5|152419.2|152289.2|152409.6|152279.6|10
1611890480000|2021-01-29 03:21:20|152420|152290|152414.6|152284.6|152421.6|152291.6|152414.6|152284.6|11
1611890490000|2021-01-29 03:21:30|152412.5|152282.5|152413.7|152283.7|152423.8|152293.8|152410.3|152280.3|13
1611890500000|2021-01-29 03:21:40|152413.1|152283.1|152416.4|152286.4|152419.7|152289.7|152410.3|152280.3|19
1611890510000|2021-01-29 03:21:50|152418.3|152288.3|152421|152291|152422.7|152292.7|152418.1|152288.1|17
1611890520000|2021-01-29 03:22:00|152421.8|152291.8|152400.4|152270.4|152427.8|152297.8|152400.4|152270.4|25
1611890530000|2021-01-29 03:22:10|152408.3|152278.3|152411.8|152281.8|152411.8|152281.8|152398.1|152268.1|17
1611890540000|2021-01-29 03:22:20|152407.8|152277.8|152411.1|152281.1|152415.7|152285.7|152400.1|152270.1|18
1611890550000|2021-01-29 03:22:30|152413.3|152283.3|152407.3|152277.3|152413.3|152283.3|152407.3|152277.3|15
1611890560000|2021-01-29 03:22:40|152408.8|152278.8|152409.6|152279.6|152412.2|152282.2|152405.8|152275.8|18
1611890570000|2021-01-29 03:22:50|152410.4|152280.4|152401.3|152271.3|152414.8|152284.8|152401.3|152271.3|15
1611890580000|2021-01-29 03:23:00|152403.1|152273.1|152405.2|152275.2|152413.3|152292.1|152382.1|152270.7|23
1611890590000|2021-01-29 03:23:10|152409.9|152279.9|152408.6|152278.6|152410.8|152280.8|152399.8|152269.8|17
1611890600000|2021-01-29 03:23:20|152409.8|152279.8|152428.1|152298.1|152428.1|152298.1|152402.7|152272.7|23
1611890610000|2021-01-29 03:23:30|152427.2|152297.2|152419.3|152289.3|152430.5|152300.5|152418.2|152288.2|15
1611890620000|2021-01-29 03:23:40|152420.3|152290.3|152422.4|152292.4|152426.5|152296.5|152419.3|152289.3|12
1611890630000|2021-01-29 03:23:50|152423.7|152293.7|152422.7|152292.7|152423.7|152293.7|152422.1|152292.1|11
1611890640000|2021-01-29 03:24:00|152424.1|152294.1|152436|152306|152441|152318.7|152402.6|152284.4|26
1611890650000|2021-01-29 03:24:10|152430.5|152300.5|152439|152309|152446.7|152316.7|152425.6|152295.6|27
1611890660000|2021-01-29 03:24:20|152447.3|152317.3|152469.9|152339.9|152480.4|152373.7|152438|152308|20
1611890670000|2021-01-29 03:24:30|152486.8|152356.8|152448.6|152358.6|152486.8|152358.6|152434|152328.2|23
1611890680000|2021-01-29 03:24:40|152447.2|152357.2|152461.7|152331.7|152509.7|152368.2|152440.4|152287.4|20
1611890690000|2021-01-29 03:24:50|152457.4|152327.4|152442.8|152312.8|152458.3|152328.3|152441.1|152311.1|22
1611890700000|2021-01-29 03:25:00|152444.5|152314.5|152443.9|152313.9|152455.1|152325.1|152441.9|152311.9|26
1611890710000|2021-01-29 03:25:10|152443.8|152313.8|152440.6|152310.6|152445.7|152315.7|152436.9|152306.9|32
1611890720000|2021-01-29 03:25:20|152440.8|152310.8|152461|152331|152469|152339|152440.8|152310.8|33
1611890730000|2021-01-29 03:25:30|152459.7|152329.7|152464.5|152334.5|152464.5|152334.5|152459.5|152329.5|24
1611890740000|2021-01-29 03:25:40|152464.9|152334.9|152464.1|152334.1|152465.5|152335.5|152464|152334|13
1611890750000|2021-01-29 03:25:50|152463.9|152333.9|152467|152337|152467|152337|152460|152330|17
1611890760000|2021-01-29 03:26:00|152476.8|152346.8|152470.8|152340.8|152483.1|152358|152448|152333.7|24
1611890770000|2021-01-29 03:26:10|152472.9|152342.9|152475.7|152345.7|152479.4|152349.4|152469.2|152339.2|17
1611890780000|2021-01-29 03:26:20|152475.3|152345.3|152476.8|152346.8|152479.8|152349.8|152474.1|152344.1|26
1611890790000|2021-01-29 03:26:30|152476.4|152346.4|152470.4|152340.4|152478.1|152348.1|152468.9|152338.9|18
1611890800000|2021-01-29 03:26:40|152470.5|152340.5|152481.2|152351.2|152487.4|152357.4|152469.8|152339.8|18
1611890810000|2021-01-29 03:26:50|152483.5|152353.5|152479.7|152349.7|152486|152356|152479.5|152349.5|12
1611890820000|2021-01-29 03:27:00|152481.8|152351.8|152484.9|152354.9|152504.8|152377.6|152459.9|152349.6|26
1611890830000|2021-01-29 03:27:10|152487.7|152357.7|152489.2|152359.2|152490|152378.7|152459.2|152351.3|26
1611890840000|2021-01-29 03:27:20|152490.3|152360.3|152484|152354|152490.3|152360.3|152481.1|152351.1|22
1611890850000|2021-01-29 03:27:30|152483|152353|152466.8|152376.8|152485.9|152379.1|152466.2|152352|23
1611890860000|2021-01-29 03:27:40|152466.3|152376.3|152463.4|152373.4|152467.4|152377.4|152463.4|152373.4|16
1611890870000|2021-01-29 03:27:50|152463.7|152373.7|152464.1|152374.1|152472.1|152382.1|152463.7|152373.7|12
1611890880000|2021-01-29 03:28:00|152498.1|152368.1|152487.9|152357.9|152502.7|152372.7|152485.5|152355.5|29
1611890890000|2021-01-29 03:28:10|152488.5|152358.5|152500.9|152370.9|152500.9|152370.9|152486.9|152356.9|22
1611890900000|2021-01-29 03:28:20|152497.9|152367.9|152490.6|152360.6|152502.3|152372.3|152484.9|152354.9|13
1611890910000|2021-01-29 03:28:30|152490.8|152360.8|152465.3|152375.3|152490.8|152384|152465.3|152357.7|19
1611890920000|2021-01-29 03:28:40|152472.1|152382.1|152496.8|152366.8|152496.8|152382.1|152466.3|152355.7|15
1611890930000|2021-01-29 03:28:50|152494.5|152364.5|152471.4|152381.4|152499.8|152392.2|152471.2|152364|9
1611890940000|2021-01-29 03:29:00|152465.8|152375.8|152468.4|152378.4|152470|152380|152464.7|152374.7|8
1611890950000|2021-01-29 03:29:10|152468.1|152378.1|152464.9|152374.9|152497.2|152378.1|152464.9|152363.5|9
1611890960000|2021-01-29 03:29:20|152465.6|152375.6|152472|152382|152478.7|152383.8|152465.6|152348.7|7
1611890970000|2021-01-29 03:29:30|152480.5|152390.5|152485.6|152355.6|152485.6|152390.5|152472.6|152355.6|8
1611890980000|2021-01-29 03:29:40|152484.7|152354.7|152488.8|152358.8|152494.2|152364.2|152481.6|152351.6|6
1611890990000|2021-01-29 03:29:50|152489.2|152359.2|152485.2|152355.2|152489.2|152359.2|152478.3|152348.3|8
1611891000000|2021-01-29 03:30:00|152484.7|152354.7|152488|152358|152490.6|152360.6|152477.4|152347.4|10
1611891010000|2021-01-29 03:30:10|152489.9|152359.9|152505.9|152375.9|152529.9|152399.9|152489.9|152359.9|16
1611891020000|2021-01-29 03:30:20|152522.7|152392.7|152521.2|152391.2|152523.8|152393.8|152516.3|152386.3|16
1611891030000|2021-01-29 03:30:30|152521.6|152391.6|152522.6|152392.6|152522.6|152392.6|152518.4|152388.4|18
1611891040000|2021-01-29 03:30:40|152524.4|152394.4|152514.7|152384.7|152524.4|152394.4|152508|152378|21
1611891050000|2021-01-29 03:30:50|152534|152404|152520.4|152390.4|152560.4|152430.4|152515.3|152385.3|20
1611891060000|2021-01-29 03:31:00|152523|152393|152553.7|152423.7|152553.7|152423.7|152522.5|152392.5|20
1611891070000|2021-01-29 03:31:10|152555|152425|152530.7|152400.7|152559.1|152429.1|152529.1|152399.1|29
1611891080000|2021-01-29 03:31:20|152530.5|152400.5|152552.1|152422.1|152558|152428|152527.9|152397.9|28
1611891090000|2021-01-29 03:31:30|152558.5|152428.5|152551.5|152421.5|152558.5|152428.5|152545.1|152415.1|25
1611891100000|2021-01-29 03:31:40|152555.2|152425.2|152548.3|152418.3|152555.7|152425.7|152539.9|152409.9|16
1611891110000|2021-01-29 03:31:50|152548|152418|152555.1|152425.1|152557.3|152427.3|152542.8|152412.8|27
1611891120000|2021-01-29 03:32:00|152552.7|152422.7|152542.6|152412.6|152557.4|152427.4|152539.4|152409.4|18
1611891130000|2021-01-29 03:32:10|152542.1|152412.1|152544.8|152414.8|152560.1|152430.1|152526.2|152396.2|24
1611891140000|2021-01-29 03:32:20|152542|152412|152545.5|152415.5|152558.2|152428.2|152540.5|152410.5|19
1611891150000|2021-01-29 03:32:30|152542.7|152412.7|152544.8|152414.8|152551.4|152421.4|152542.7|152412.7|25
1611891160000|2021-01-29 03:32:40|152543.8|152413.8|152545.2|152415.2|152550|152420|152543|152413|24
1611891170000|2021-01-29 03:32:50|152552.8|152422.8|152553.1|152423.1|152555|152425|152550.3|152420.3|29
1611891180000|2021-01-29 03:33:00|152548.5|152418.5|152584.8|152454.8|152584.8|152454.8|152544.6|152414.6|28
1611891190000|2021-01-29 03:33:10|152582.4|152452.4|152575.6|152445.6|152582.8|152472.2|152560.1|152432.6|25
1611891200000|2021-01-29 03:33:20|152573.8|152443.8|152568|152438|152578.3|152448.3|152563.1|152433.1|16
1611891210000|2021-01-29 03:33:30|152568.1|152438.1|152580.2|152450.2|152583.6|152453.6|152568.1|152438.1|12
1611891220000|2021-01-29 03:33:40|152574.8|152444.8|152563.2|152433.2|152574.8|152444.8|152563.2|152433.2|6
1611891230000|2021-01-29 03:33:50|152556.8|152426.8|152571.2|152441.2|152572.1|152442.1|152556.8|152426.8|19
1611891240000|2021-01-29 03:34:00|152578|152448|152582.9|152452.9|152589.1|152459.1|152570.4|152440.4|23
1611891250000|2021-01-29 03:34:10|152580.5|152450.5|152580.7|152450.7|152582.1|152452.1|152577.1|152447.1|7
1611891260000|2021-01-29 03:34:20|152579.9|152449.9|152582.1|152452.1|152582.1|152452.1|152575.2|152445.2|11
1611891270000|2021-01-29 03:34:30|152578.4|152448.4|152578.9|152448.9|152581.1|152451.1|152578.1|152448.1|11
1611891280000|2021-01-29 03:34:40|152578.6|152448.6|152583.5|152453.5|152594.2|152464.2|152570.2|152440.2|12
1611891290000|2021-01-29 03:34:50|152584.8|152454.8|152581.6|152451.6|152591.6|152480.3|152558.2|152434.9|19
1611891300000|2021-01-29 03:35:00|152579.5|152449.5|152592.7|152462.7|152594.5|152464.5|152576.1|152446.1|19
1611891310000|2021-01-29 03:35:10|152589.7|152459.7|152584.6|152454.6|152593.3|152463.3|152582.9|152452.9|17
1611891320000|2021-01-29 03:35:20|152588.4|152458.4|152580.8|152450.8|152593.6|152471.5|152539.8|152435|22
1611891330000|2021-01-29 03:35:30|152577|152447|152573.2|152443.2|152582.3|152452.3|152571.9|152441.9|14
1611891340000|2021-01-29 03:35:40|152574|152444|152574.1|152444.1|152576.5|152446.5|152571.5|152441.5|9
1611891350000|2021-01-29 03:35:50|152574.5|152444.5|152571.8|152441.8|152578.4|152448.4|152570.5|152440.5|12
1611891360000|2021-01-29 03:36:00|152568.9|152438.9|152570.5|152440.5|152570.7|152440.7|152565.9|152435.9|9
1611891370000|2021-01-29 03:36:10|152579|152449|152572.8|152442.8|152579|152449|152572.7|152442.7|9
1611891380000|2021-01-29 03:36:20|152573.2|152443.2|152568.3|152438.3|152574.2|152444.2|152566.4|152436.4|14
1611891390000|2021-01-29 03:36:30|152566.1|152436.1|152573.3|152443.3|152578.9|152448.9|152565|152435|14
1611891400000|2021-01-29 03:36:40|152568.7|152438.7|152570.5|152440.5|152576.7|152446.7|152568.5|152438.5|7
1611891410000|2021-01-29 03:36:50|152573|152443|152570.4|152440.4|152574.5|152444.5|152563.2|152433.2|14
1611891420000|2021-01-29 03:37:00|152570.2|152440.2|152568.1|152438.1|152573.3|152443.3|152567.6|152437.6|13
1611891430000|2021-01-29 03:37:10|152568.6|152438.6|152569.1|152439.1|152571.4|152441.4|152568.5|152438.5|5
1611891440000|2021-01-29 03:37:20|152567.1|152437.1|152572.1|152442.1|152577.4|152447.4|152567.1|152437.1|14
1611891450000|2021-01-29 03:37:30|152582.3|152452.3|152589|152459|152591.2|152461.2|152580.3|152450.3|11
1611891460000|2021-01-29 03:37:40|152587.6|152457.6|152591.4|152461.4|152600.1|152470.1|152582.6|152452.6|14
1611891470000|2021-01-29 03:37:50|152592.2|152462.2|152606.6|152476.6|152622.4|152512.1|152592.2|152462.2|26
1611891480000|2021-01-29 03:38:00|152607.7|152477.7|152614.6|152484.6|152649.3|152486.4|152607.7|152445|12
1611891490000|2021-01-29 03:38:10|152611.3|152481.3|152610.1|152480.1|152611.6|152481.6|152608.7|152478.7|13
1611891500000|2021-01-29 03:38:20|152608.8|152478.8|152614.3|152484.3|152617.8|152487.8|152608.8|152478.8|14
1611891510000|2021-01-29 03:38:30|152614.6|152484.6|152606.4|152476.4|152614.6|152484.6|152604.5|152474.5|12
1611891520000|2021-01-29 03:38:40|152603.8|152473.8|152612.4|152482.4|152618.4|152488.4|152603.8|152473.8|16
1611891530000|2021-01-29 03:38:50|152612.8|152482.8|152611.2|152481.2|152613.4|152483.4|152607.6|152477.6|20
1611891540000|2021-01-29 03:39:00|152623.5|152493.5|152618|152488|152624.4|152494.4|152610.5|152480.5|20
1611891550000|2021-01-29 03:39:10|152618.3|152488.3|152614.6|152484.6|152623.5|152493.5|152613.4|152483.4|21
1611891560000|2021-01-29 03:39:20|152622|152492|152616.6|152486.6|152622|152492|152616.6|152486.6|9
1611891570000|2021-01-29 03:39:30|152626.9|152496.9|152626.1|152496.1|152634.9|152504.9|152617.9|152487.9|24
1611891580000|2021-01-29 03:39:40|152624.6|152494.6|152621.5|152491.5|152624.8|152494.8|152620.4|152490.4|21
1611891590000|2021-01-29 03:39:50|152621.9|152491.9|152619|152489|152622.9|152492.9|152617.8|152487.8|11
1611891600000|2021-01-29 03:40:00|152623.1|152493.1|152616.8|152486.8|152623.1|152493.1|152611.1|152481.1|22
1611891610000|2021-01-29 03:40:10|152614.9|152484.9|152615.7|152485.7|152619.2|152489.2|152611.7|152481.7|16
1611891620000|2021-01-29 03:40:20|152615.3|152485.3|152614.9|152484.9|152621|152491|152613.9|152483.9|8
1611891630000|2021-01-29 03:40:30|152614.4|152484.4|152609.4|152479.4|152618|152488|152606.2|152476.2|20
1611891640000|2021-01-29 03:40:40|152607.4|152477.4|152613|152483|152627.7|152497.7|152606.1|152476.1|19
1611891650000|2021-01-29 03:40:50|152614.1|152484.1|152613.7|152483.7|152618.4|152488.4|152613.7|152483.7|5
1611891660000|2021-01-29 03:41:00|152630.3|152500.3|152616.5|152486.5|152630.3|152500.3|152611.3|152481.3|17
1611891670000|2021-01-29 03:41:10|152613.9|152483.9|152804.4|152562.4|152807.2|152608.6|152613.9|152483.9|33
1611891680000|2021-01-29 03:41:20|152806.1|152564.1|152791.2|152549.2|152806.1|152567.3|152789.3|152547.3|19
1611891690000|2021-01-29 03:41:30|152794.2|152552.2|152785.9|152573.7|152796.1|152612.7|152742.7|152540|20
1611891700000|2021-01-29 03:41:40|152781.4|152571.3|152808.4|152573.3|152811.6|152614.7|152736.2|152556.1|30
1611891710000|2021-01-29 03:41:50|152812.8|152570.8|152788.4|152582.4|152812.8|152621|152749.1|152568.4|16
1611891720000|2021-01-29 03:42:00|152750.6|152620.6|152737.6|152607.6|152796.4|152620.6|152737.6|152547.9|19
1611891730000|2021-01-29 03:42:10|152745.5|152615.5|152820.4|152617.5|152834.6|152655.7|152745.5|152599.3|27
1611891740000|2021-01-29 03:42:20|152825|152613.6|152784.5|152654.5|152825|152660.5|152782.4|152613.3|28
1611891750000|2021-01-29 03:42:30|152782|152652|152764.7|152634.7|152782.1|152652.1|152757.4|152627.4|29
1611891760000|2021-01-29 03:42:40|152770.9|152640.9|152763.5|152633.5|152776.2|152646.2|152725.5|152595.5|31
1611891770000|2021-01-29 03:42:50|152759|152629|152738.5|152608.5|152760|152630|152726.9|152596.9|23
1611891780000|2021-01-29 03:43:00|152740.2|152610.2|152766.7|152636.7|152771.1|152641.1|152728.5|152598.5|31
1611891790000|2021-01-29 03:43:10|152767.2|152637.2|152766.4|152636.4|152771|152641|152762.6|152632.6|30
1611891800000|2021-01-29 03:43:20|152766.1|152636.1|152765.6|152635.6|152771.1|152641.1|152764.3|152634.3|31
1611891810000|2021-01-29 03:43:30|152765.8|152635.8|152779.1|152649.1|152779.1|152649.1|152747.3|152617.3|33
1611891820000|2021-01-29 03:43:40|152779.2|152649.2|152782.7|152652.7|152786.1|152656.1|152770.2|152640.2|32
1611891830000|2021-01-29 03:43:50|152782.8|152652.8|152777.7|152647.7|152789.2|152659.2|152777.7|152647.7|21
1611891840000|2021-01-29 03:44:00|152776.4|152646.4|152762.1|152632.1|152781.6|152651.6|152762.1|152632.1|28
1611891850000|2021-01-29 03:44:10|152764.1|152634.1|152772.2|152642.2|152774.4|152644.4|152763.5|152633.5|21
1611891860000|2021-01-29 03:44:20|152772.4|152642.4|152771.8|152641.8|152779.3|152672|152754.2|152633.7|26
1611891870000|2021-01-29 03:44:30|152769.9|152639.9|152769.6|152639.6|152779.4|152649.4|152766.3|152636.3|22
1611891880000|2021-01-29 03:44:40|152772.7|152642.7|152768.5|152638.5|152772.7|152642.7|152763.9|152633.9|27
1611891890000|2021-01-29 03:44:50|152767.2|152637.2|152754.9|152624.9|152767.2|152637.2|152754.9|152624.9|27
1611891900000|2021-01-29 03:45:00|152755.8|152625.8|152771.1|152641.1|152772.7|152642.7|152752.8|152622.8|27
1611891910000|2021-01-29 03:45:10|152773.5|152643.5|152771.8|152641.8|152776.4|152646.4|152769.6|152639.6|25
1611891920000|2021-01-29 03:45:20|152771.7|152641.7|152772.5|152642.5|152775.5|152645.5|152771.7|152641.7|20
1611891930000|2021-01-29 03:45:30|152773.7|152643.7|152787.4|152657.4|152787.7|152657.7|152772.7|152642.7|23
1611891940000|2021-01-29 03:45:40|152786.7|152656.7|152783.3|152653.3|152789.4|152659.4|152781.5|152651.5|22
1611891950000|2021-01-29 03:45:50|152781.9|152651.9|152786.7|152656.7|152789.8|152659.8|152781.9|152651.9|13
1611891960000|2021-01-29 03:46:00|152788.4|152658.4|152784.7|152654.7|152792.2|152662.2|152778.2|152648.2|24
1611891970000|2021-01-29 03:46:10|152786.6|152656.6|152786.4|152656.4|152790.2|152660.2|152783.1|152653.1|26
1611891980000|2021-01-29 03:46:20|152786.6|152656.6|152774.1|152644.1|152788|152658|152774.1|152644.1|26
1611891990000|2021-01-29 03:46:30|152777.7|152647.7|152780.8|152650.8|152782.1|152652.1|152766.7|152636.7|26
1611892000000|2021-01-29 03:46:40|152781.1|152651.1|152749|152619|152782.7|152652.7|152749|152619|31
1611892010000|2021-01-29 03:46:50|152757.8|152627.8|152752.4|152622.4|152764|152634|152750.9|152620.9|30
1611892020000|2021-01-29 03:47:00|152751|152621|152754.4|152624.4|152755.1|152625.1|152745.3|152615.3|32
1611892030000|2021-01-29 03:47:10|152755.2|152625.2|152754.3|152624.3|152755.2|152625.2|152749|152619|28
1611892040000|2021-01-29 03:47:20|152754.7|152624.7|152749.2|152619.2|152754.7|152624.7|152747.3|152617.3|25
1611892050000|2021-01-29 03:47:30|152749.6|152619.6|152750.3|152620.3|152768.8|152638.8|152747.6|152617.6|19
1611892060000|2021-01-29 03:47:40|152749.1|152619.1|152750.7|152620.7|152754.9|152624.9|152746.2|152616.2|27
1611892070000|2021-01-29 03:47:50|152750.3|152620.3|152753.2|152623.2|152755.2|152625.2|152749.9|152619.9|12
1611892080000|2021-01-29 03:48:00|152753.9|152623.9|152754.5|152624.5|152757|152627|152752|152622|9
1611892090000|2021-01-29 03:48:10|152755.3|152625.3|152749.1|152619.1|152755.7|152625.7|152731.9|152601.9|19
1611892100000|2021-01-29 03:48:20|152748.8|152618.8|152746|152616|152757.2|152627.2|152745.1|152615.1|27
1611892110000|2021-01-29 03:48:30|152745.4|152615.4|152773.7|152643.7|152809|152646|152743|152608.1|19
1611892120000|2021-01-29 03:48:40|152783.9|152653.9|152782.3|152652.3|152791.3|152661.3|152782.3|152652.3|31
1611892130000|2021-01-29 03:48:50|152778.6|152648.6|152780.2|152650.2|152782|152652|152778.2|152648.2|17
1611892140000|2021-01-29 03:49:00|152789|152659|152786.3|152656.3|152789|152659|152782.4|152652.4|17
1611892150000|2021-01-29 03:49:10|152787|152657|152790.9|152660.9|152790.9|152660.9|152785.7|152655.7|18
1611892160000|2021-01-29 03:49:20|152773.1|152643.1|152790.8|152660.8|152791.5|152661.5|152771.5|152641.5|12
1611892170000|2021-01-29 03:49:30|152791.2|152661.2|152786.6|152656.6|152791.2|152661.2|152786.4|152656.4|8
1611892180000|2021-01-29 03:49:40|152779.7|152649.7|152775.8|152645.8|152786.4|152656.4|152771.6|152641.6|23
1611892190000|2021-01-29 03:49:50|152779.2|152649.2|152783.7|152653.7|152784.8|152654.8|152769.1|152639.1|26
1611892200000|2021-01-29 03:50:00|152782.6|152652.6|152777.8|152647.8|152784.2|152654.2|152771.6|152641.6|23
1611892210000|2021-01-29 03:50:10|152775.4|152645.4|152757.8|152627.8|152776.1|152646.1|152757.4|152627.4|27
1611892220000|2021-01-29 03:50:20|152756.7|152626.7|152761.1|152631.1|152762.7|152632.7|152753.2|152623.2|26
1611892230000|2021-01-29 03:50:30|152762.3|152632.3|152755.5|152625.5|152762.3|152632.3|152752.9|152622.9|20
1611892240000|2021-01-29 03:50:40|152757.2|152627.2|152759.4|152629.4|152763.3|152633.3|152753.7|152623.7|23
1611892250000|2021-01-29 03:50:50|152758.8|152628.8|152765.1|152635.1|152769.9|152639.9|152757.4|152627.4|28
1611892260000|2021-01-29 03:51:00|152764.6|152634.6|152765.5|152635.5|152767.6|152637.6|152756.9|152626.9|32
1611892270000|2021-01-29 03:51:10|152765.1|152635.1|152765.3|152635.3|152766.6|152636.6|152761.5|152631.5|24
1611892280000|2021-01-29 03:51:20|152763.4|152633.4|152752.7|152622.7|152764|152634|152752.5|152622.5|17
1611892290000|2021-01-29 03:51:30|152752.4|152622.4|152768.3|152638.3|152771.3|152641.3|152752.4|152622.4|19
1611892300000|2021-01-29 03:51:40|152768.1|152638.1|152770.2|152640.2|152774.9|152644.9|152763.4|152633.4|34
1611892310000|2021-01-29 03:51:50|152769.3|152639.3|152764.9|152634.9|152769.6|152639.6|152763.5|152633.5|31
1611892320000|2021-01-29 03:52:00|152766|152636|152767.4|152637.4|152767.4|152637.4|152762.7|152632.7|20
1611892330000|2021-01-29 03:52:10|152766.4|152636.4|152768.7|152638.7|152768.8|152638.8|152765.8|152635.8|10
1611892340000|2021-01-29 03:52:20|152770.5|152640.5|152766.1|152636.1|152771.8|152641.8|152765.9|152635.9|9
1611892350000|2021-01-29 03:52:30|152767.6|152637.6|152764.7|152634.7|152768.9|152638.9|152760.6|152630.6|11
1611892360000|2021-01-29 03:52:40|152764.5|152634.5|152757.6|152627.6|152768.4|152638.4|152749.4|152619.4|34
1611892370000|2021-01-29 03:52:50|152760.2|152630.2|152761.7|152631.7|152765|152635|152754.7|152624.7|18
1611892380000|2021-01-29 03:53:00|152763.2|152633.2|152756.1|152626.1|152763.9|152633.9|152750.8|152620.8|27
1611892390000|2021-01-29 03:53:10|152752.9|152622.9|152750.5|152620.5|152755.5|152659.5|152744.7|152614.7|6
1611892400000|2021-01-29 03:53:20|152748.8|152618.8|152747.7|152617.7|152751.1|152621.1|152743.3|152613.3|14
1611892410000|2021-01-29 03:53:30|152760.1|152630.1|152764.7|152634.7|152764.7|152634.7|152750.3|152620.3|19
1611892420000|2021-01-29 03:53:40|152760.6|152630.6|152755.2|152625.2|152821.8|152639.8|152755.2|152579.8|10
1611892430000|2021-01-29 03:53:50|152770|152640|152765.6|152635.6|152773.3|152643.3|152762.2|152632.2|13
1611892440000|2021-01-29 03:54:00|152766.1|152636.1|152765.8|152635.8|152771|152641|152763.5|152633.5|19
1611892450000|2021-01-29 03:54:10|152765.2|152635.2|152767.1|152637.1|152818.5|152644.2|152764.5|152576.5|11
1611892460000|2021-01-29 03:54:20|152765.2|152635.2|152759.6|152629.6|152783.5|152653.5|152759.6|152629.6|9
1611892470000|2021-01-29 03:54:30|152765.3|152635.3|152763.1|152633.1|152765.9|152635.9|152754.8|152624.8|13
1611892480000|2021-01-29 03:54:40|152759.1|152629.1|152747.3|152617.3|152765|152635|152747.3|152617.3|16
1611892490000|2021-01-29 03:54:50|152749.3|152619.3|152749|152619|152753.2|152623.2|152743.2|152613.2|15
1611892500000|2021-01-29 03:55:00|152748.7|152618.7|152752.4|152622.4|152753.1|152623.1|152747.4|152617.4|14
1611892510000|2021-01-29 03:55:10|152752|152622|152748.4|152618.4|152753.4|152623.4|152747.3|152617.3|16
1611892520000|2021-01-29 03:55:20|152749.6|152619.6|152746.2|152616.2|152760.4|152630.4|152744.5|152614.5|22
1611892530000|2021-01-29 03:55:30|152744.2|152614.2|152745.6|152615.6|152756.6|152626.6|152744.2|152614.2|22
1611892540000|2021-01-29 03:55:40|152746.4|152616.4|152748.1|152618.1|152754.6|152624.6|152743.9|152613.9|28
1611892550000|2021-01-29 03:55:50|152754.7|152624.7|152752.3|152622.3|152762|152632|152750.4|152620.4|15
1611892560000|2021-01-29 03:56:00|152753.2|152623.2|152769.6|152639.6|152771.6|152641.6|152751.2|152621.2|23
1611892570000|2021-01-29 03:56:10|152768.9|152638.9|152777.8|152647.8|152781|152651|152764.9|152634.9|21
1611892580000|2021-01-29 03:56:20|152778.3|152648.3|152779.9|152649.9|152779.9|152649.9|152774|152644|11
1611892590000|2021-01-29 03:56:30|152779.6|152649.6|152779.5|152649.5|152784.9|152654.9|152775.2|152645.2|28
1611892600000|2021-01-29 03:56:40|152777.4|152647.4|152782.4|152652.4|152783.4|152653.4|152777.4|152647.4|21
1611892610000|2021-01-29 03:56:50|152781.8|152651.8|152783.1|152653.1|152784.6|152654.6|152774.2|152644.2|26
1611892620000|2021-01-29 03:57:00|152782.2|152652.2|152780.3|152650.3|152784.3|152654.3|152778|152648|19
1611892630000|2021-01-29 03:57:10|152779.1|152649.1|152780|152650|152783.8|152653.8|152775.8|152645.8|31
1611892640000|2021-01-29 03:57:20|152779.2|152649.2|152781.7|152651.7|152782.5|152652.5|152779.2|152649.2|9
1611892650000|2021-01-29 03:57:30|152782.2|152652.2|152791.5|152661.5|152801.3|152671.3|152782.2|152652.2|26
1611892660000|2021-01-29 03:57:40|152795|152665|152794.7|152664.7|152795.4|152665.4|152790.8|152660.8|25
1611892670000|2021-01-29 03:57:50|152794.6|152664.6|152789.4|152659.4|152794.6|152664.6|152788.9|152658.9|24
1611892680000|2021-01-29 03:58:00|152790.7|152660.7|152789.8|152659.8|152791.1|152684.1|152774.1|152649.4|27
1611892690000|2021-01-29 03:58:10|152787.8|152657.8|152788.7|152658.7|152791.9|152661.9|152785.6|152655.6|24
1611892700000|2021-01-29 03:58:20|152790.1|152660.1|152785.9|152655.9|152790.1|152660.1|152782.6|152652.6|27
1611892710000|2021-01-29 03:58:30|152785.1|152655.1|152783.1|152653.1|152787.9|152657.9|152781.1|152651.1|28
1611892720000|2021-01-29 03:58:40|152783|152653|152786.9|152656.9|152790.4|152660.4|152783|152653|26
1611892730000|2021-01-29 03:58:50|152786.3|152656.3|152789.8|152659.8|152798.2|152668.2|152784.8|152654.8|31
1611892740000|2021-01-29 03:59:00|152790.4|152660.4|152793.2|152663.2|152802.5|152672.5|152787|152657|34
1611892750000|2021-01-29 03:59:10|152792.7|152662.7|152791.9|152661.9|152793|152663|152787.9|152657.9|23
1611892760000|2021-01-29 03:59:20|152791.5|152661.5|152794.9|152664.9|152795.5|152665.5|152788.3|152658.3|26
1611892770000|2021-01-29 03:59:30|152793.5|152663.5|152793.2|152663.2|152799.8|152669.8|152790.3|152660.3|25
1611892780000|2021-01-29 03:59:40|152794.5|152664.5|152814.1|152684.1|152814.2|152684.2|152791.1|152661.1|24
1611892790000|2021-01-29 03:59:50|152814.4|152684.4|152815.7|152685.7|152815.7|152685.7|152812.9|152682.9|19
1611892800000|2021-01-29 04:00:00|152815.9|152685.9|152815.3|152685.3|152817.4|152687.4|152815.3|152685.3|21
1611892810000|2021-01-29 04:00:10|152814.8|152684.8|152815.7|152685.7|152817.9|152687.9|152812.5|152682.5|25
1611892820000|2021-01-29 04:00:20|152815.9|152685.9|152825.8|152695.8|152827|152697|152815.3|152685.3|22
1611892830000|2021-01-29 04:00:30|152823.2|152693.2|152825.3|152695.3|152830|152715.6|152805|152687.4|22
1611892840000|2021-01-29 04:00:40|152825.5|152695.5|152828.4|152698.4|152835.9|152705.9|152822.5|152692.5|21
1611892850000|2021-01-29 04:00:50|152825.8|152695.8|152827.5|152697.5|152829.7|152699.7|152825.8|152695.8|26
1611892860000|2021-01-29 04:01:00|152830|152700|152825.6|152695.6|152830.1|152700.1|152825|152695|23
1611892870000|2021-01-29 04:01:10|152823.7|152693.7|152809.2|152719.2|152834.4|152730.7|152798.1|152680.8|26
1611892880000|2021-01-29 04:01:20|152802.9|152712.9|152802.3|152712.3|152809.1|152719.1|152798.4|152708.4|10
1611892890000|2021-01-29 04:01:30|152801.3|152711.3|152825.6|152695.6|152832.4|152721.9|152801.3|152684.9|22
1611892900000|2021-01-29 04:01:40|152823.1|152693.1|152826.4|152696.4|152827.2|152727|152802.2|152687.8|26
1611892910000|2021-01-29 04:01:50|152822.8|152692.8|152821.6|152691.6|152827.4|152697.4|152820.7|152690.7|21
1611892920000|2021-01-29 04:02:00|152821.5|152691.5|152822.9|152692.9|152826.6|152696.6|152817.2|152687.2|23
1611892930000|2021-01-29 04:02:10|152822|152692|152818.8|152688.8|152823.5|152693.5|152818.8|152688.8|19
1611892940000|2021-01-29 04:02:20|152818.3|152688.3|152823.8|152693.8|152823.8|152693.8|152818.3|152688.3|17
1611892950000|2021-01-29 04:02:30|152828.5|152698.5|152804.2|152714.2|152828.6|152719.9|152804.2|152693.4|20
1611892960000|2021-01-29 04:02:40|152810.8|152720.8|152803.2|152713.2|152810.8|152720.8|152802.7|152712.7|18
1611892970000|2021-01-29 04:02:50|152804|152714|152822.9|152692.9|152825.6|152716.2|152802.8|152689.6|21
1611892980000|2021-01-29 04:03:00|152824.7|152694.7|152818.3|152688.3|152824.7|152694.7|152816.6|152686.6|25
1611892990000|2021-01-29 04:03:10|152819.9|152689.9|152818.8|152688.8|152820.3|152690.3|152814.8|152684.8|21
1611893000000|2021-01-29 04:03:20|152818.2|152688.2|152816.1|152686.1|152820.2|152690.2|152814.3|152684.3|23
1611893010000|2021-01-29 04:03:30|152823.7|152693.7|152822.5|152692.5|152827|152697|152814.1|152684.1|26
1611893020000|2021-01-29 04:03:40|152822.9|152692.9|152824.9|152694.9|152827.5|152697.5|152817.8|152687.8|25
1611893030000|2021-01-29 04:03:50|152837|152707|152822.4|152692.4|152837|152707|152813.7|152683.7|20
1611893040000|2021-01-29 04:04:00|152819.8|152689.8|152816.3|152686.3|152820.7|152690.7|152812|152682|22
1611893050000|2021-01-29 04:04:10|152827.6|152697.6|152819.2|152689.2|152827.6|152697.6|152805.7|152675.7|23
1611893060000|2021-01-29 04:04:20|152820.4|152690.4|152816.8|152686.8|152820.4|152690.4|152815.6|152685.6|16
1611893070000|2021-01-29 04:04:30|152820.3|152690.3|152821.6|152691.6|152827.1|152697.1|152820.3|152690.3|15
1611893080000|2021-01-29 04:04:40|152822|152692|152822.8|152692.8|152826.2|152696.2|152817|152687|18
1611893090000|2021-01-29 04:04:50|152823|152693|152824.4|152694.4|152824.4|152694.4|152812|152682|23
1611893100000|2021-01-29 04:05:00|152819.8|152689.8|152817.8|152687.8|152821.8|152691.8|152816.5|152686.5|16
1611893110000|2021-01-29 04:05:10|152819.5|152689.5|152819.3|152689.3|152819.8|152689.8|152815.6|152685.6|17
1611893120000|2021-01-29 04:05:20|152816.6|152686.6|152814.7|152684.7|152823.2|152693.2|152812.3|152682.3|32
1611893130000|2021-01-29 04:05:30|152812.7|152682.7|152816.6|152686.6|152819.7|152689.7|152810.9|152680.9|24
1611893140000|2021-01-29 04:05:40|152816.8|152686.8|152821|152691|152822.9|152692.9|152814.9|152684.9|21
1611893150000|2021-01-29 04:05:50|152821.2|152691.2|152817.5|152687.5|152821.2|152691.2|152816.2|152686.2|20
1611893160000|2021-01-29 04:06:00|152817.2|152687.2|152811.1|152681.1|152817.4|152687.4|152811.1|152681.1|13
1611893170000|2021-01-29 04:06:10|152819.3|152689.3|152816|152686|152821.9|152691.9|152816|152686|21
1611893180000|2021-01-29 04:06:20|152816.2|152686.2|152824|152694|152825.6|152717.4|152797.5|152667.5|25
1611893190000|2021-01-29 04:06:30|152827.1|152697.1|152820.7|152690.7|152838.2|152708.2|152796|152667.5|20
1611893200000|2021-01-29 04:06:40|152821.9|152691.9|152821.7|152691.7|152826.4|152696.4|152800.5|152670.5|30
1611893210000|2021-01-29 04:06:50|152813.9|152683.9|152817.9|152687.9|152824|152694|152811.3|152681.3|26
1611893220000|2021-01-29 04:07:00|152814.7|152684.7|152822.1|152692.1|152822.1|152692.1|152812.6|152682.6|24
1611893230000|2021-01-29 04:07:10|152819.4|152689.4|152818.4|152688.4|152836.3|152706.3|152811.2|152681.2|20
1611893240000|2021-01-29 04:07:20|152812.7|152682.7|152826.6|152696.6|152836.1|152706.1|152799.5|152669.5|28
1611893250000|2021-01-29 04:07:30|152827.6|152697.6|152810.8|152680.8|152834.6|152704.6|152808.8|152678.8|25
1611893260000|2021-01-29 04:07:40|152816|152686|152815.8|152685.8|152824.6|152694.6|152813.2|152683.2|25
1611893270000|2021-01-29 04:07:50|152815.6|152685.6|152827|152697|152828.4|152698.4|152815.6|152685.6|23
1611893280000|2021-01-29 04:08:00|152825|152695|152824.2|152694.2|152827.3|152697.3|152821.8|152691.8|14
1611893290000|2021-01-29 04:08:10|152806.5|152676.5|152814.3|152684.3|152840.4|152713.2|152796.5|152666.5|24
1611893300000|2021-01-29 04:08:20|152825.4|152695.4|152826.6|152696.6|152835.8|152709.8|152799.8|152688.8|22
1611893310000|2021-01-29 04:08:30|152823.9|152693.9|152826.1|152696.1|152826.8|152696.8|152819.8|152689.8|10
1611893320000|2021-01-29 04:08:40|152823.4|152693.4|152824.9|152694.9|152826.8|152696.8|152818.4|152688.4|15
1611893330000|2021-01-29 04:08:50|152826.6|152696.6|152820.5|152690.5|152830|152700|152820.5|152690.5|11
1611893340000|2021-01-29 04:09:00|152821|152691|152828.1|152698.1|152830.3|152700.3|152819.5|152689.5|22
1611893350000|2021-01-29 04:09:10|152826.4|152696.4|152828.3|152698.3|152835.2|152705.2|152826.3|152696.3|19
1611893360000|2021-01-29 04:09:20|152830.1|152700.1|152827.2|152697.2|152830.1|152700.1|152820.1|152690.1|13
1611893370000|2021-01-29 04:09:30|152825.7|152695.7|152827.6|152697.6|152828.8|152698.8|152821.5|152691.5|21
1611893380000|2021-01-29 04:09:40|152828.3|152698.3|152826.6|152696.6|152829.8|152699.8|152822.1|152692.1|25
1611893390000|2021-01-29 04:09:50|152828.2|152698.2|152826.5|152696.5|152831.5|152701.5|152815.9|152685.9|22
1611893400000|2021-01-29 04:10:00|152829.6|152699.6|152825.8|152695.8|152829.6|152699.6|152823.1|152693.1|12
1611893410000|2021-01-29 04:10:10|152827.2|152697.2|152825.2|152695.2|152839.5|152724.4|152812.3|152691.9|19
1611893420000|2021-01-29 04:10:20|152828|152698|152817.7|152687.7|152833.2|152703.2|152817.7|152687.7|18
1611893430000|2021-01-29 04:10:30|152818.7|152688.7|152821.9|152691.9|152831|152701|152816.2|152686.2|22
1611893440000|2021-01-29 04:10:40|152828.4|152698.4|152816.9|152686.9|152849.1|152719.1|152816.9|152686.9|27
1611893450000|2021-01-29 04:10:50|152822.4|152692.4|152834.6|152704.6|152834.6|152704.6|152815.9|152685.9|16
1611893460000|2021-01-29 04:11:00|152833.5|152703.5|152833.8|152703.8|152853.8|152723.8|152820.4|152690.4|15
1611893470000|2021-01-29 04:11:10|152811|152721|152833.2|152703.2|152842.7|152721|152811|152697.8|17
1611893480000|2021-01-29 04:11:20|152831.2|152701.2|152825.4|152695.4|152838.7|152708.7|152825.4|152695.4|15
1611893490000|2021-01-29 04:11:30|152826.8|152696.8|152831.4|152701.4|152839.2|152709.2|152826.8|152696.8|17
1611893500000|2021-01-29 04:11:40|152823.5|152693.5|152826.3|152696.3|152839.7|152709.7|152816.9|152686.9|24
1611893510000|2021-01-29 04:11:50|152828.4|152698.4|152831.9|152701.9|152837.2|152707.2|152828.4|152698.4|12
1611893520000|2021-01-29 04:12:00|152834.7|152704.7|152834.1|152704.1|152834.7|152704.7|152828.9|152698.9|9
1611893530000|2021-01-29 04:12:10|152831.8|152701.8|152852.8|152722.8|152869.2|152739.2|152814.9|152684.9|20
1611893540000|2021-01-29 04:12:20|152894.7|152764.7|152948.5|152706.5|152952.5|152790|152881.6|152696.6|25
1611893550000|2021-01-29 04:12:30|152948.6|152706.6|152927|152797|152949.6|152807.9|152920.7|152706.6|30
1611893560000|2021-01-29 04:12:40|152926.8|152796.8|152935.6|152805.6|152938.1|152808.1|152922.9|152792.9|12
1611893570000|2021-01-29 04:12:50|152931.4|152801.4|152922.5|152792.5|152931.4|152801.4|152896.8|152766.8|11
1611893580000|2021-01-29 04:13:00|152922|152792|152917.2|152787.2|152923.3|152793.3|152901.6|152771.6|14
1611893590000|2021-01-29 04:13:10|152915.8|152785.8|152908.8|152778.8|152919.6|152789.6|152899.4|152769.4|15
1611893600000|2021-01-29 04:13:20|152950.2|152745|152918.6|152788.6|152950.2|152794.4|152908|152745|17
1611893610000|2021-01-29 04:13:30|152919.3|152789.3|152914.3|152784.3|152919.3|152789.3|152911|152781|11
1611893620000|2021-01-29 04:13:40|152915.2|152785.2|152912.9|152782.9|152920.7|152790.7|152911.3|152781.3|12
1611893630000|2021-01-29 04:13:50|152913.4|152783.4|152910.4|152780.4|152916.8|152786.8|152906.7|152776.7|12
1611893640000|2021-01-29 04:14:00|152928.1|152798.1|152922.3|152792.3|152928.1|152798.1|152897|152767|11
1611893650000|2021-01-29 04:14:10|152923|152793|152914.1|152784.1|152923.2|152793.2|152904.7|152774.7|10
1611893660000|2021-01-29 04:14:20|152913.1|152783.1|152913.5|152783.5|152916.6|152786.6|152911.7|152781.7|10
1611893670000|2021-01-29 04:14:30|152912.4|152782.4|152911.7|152781.7|152917.3|152787.3|152910.1|152780.1|10
1611893680000|2021-01-29 04:14:40|152915.3|152785.3|152887.5|152757.5|152922.5|152792.5|152887.5|152757.5|12
1611893690000|2021-01-29 04:14:50|152900.6|152770.6|152893.2|152763.2|152900.6|152770.6|152888.6|152758.6|8
1611893700000|2021-01-29 04:15:00|152912|152782|152905.7|152775.7|152912.8|152782.8|152902.5|152772.5|9
1611893710000|2021-01-29 04:15:10|152908.2|152778.2|152901.2|152771.2|152911|152781|152900.9|152770.9|6
1611893720000|2021-01-29 04:15:20|152903.5|152773.5|152903.7|152773.7|152926.5|152796.5|152902.7|152772.7|7
1611893730000|2021-01-29 04:15:30|152886.5|152756.5|152926.3|152796.3|152937.7|152807.7|152886.5|152756.5|14
1611893740000|2021-01-29 04:15:40|152932.1|152802.1|152933.8|152803.8|152940.2|152810.2|152927.2|152797.2|7
1611893750000|2021-01-29 04:15:50|152945.4|152815.4|152927.3|152797.3|152945.4|152815.4|152923.4|152793.4|6
1611893760000|2021-01-29 04:16:00|152937.2|152807.2|152916.5|152786.5|152937.2|152807.2|152916.5|152786.5|11
1611893770000|2021-01-29 04:16:10|152927.5|152797.5|152907|152777|152928.8|152817.6|152903.2|152773.2|13
1611893780000|2021-01-29 04:16:20|152915|152785|152923.6|152793.6|152923.6|152793.6|152911.9|152781.9|5
1611893790000|2021-01-29 04:16:30|152922.8|152792.8|152925|152795|152928.8|152798.8|152922.3|152792.3|15
1611893800000|2021-01-29 04:16:40|152926.3|152796.3|152920.2|152790.2|152928.9|152798.9|152918.5|152788.5|8
1611893810000|2021-01-29 04:16:50|152916.8|152786.8|152913.8|152783.8|152927.7|152797.7|152913.8|152783.8|12
1611893820000|2021-01-29 04:17:00|152924.1|152794.1|152918.3|152788.3|152924.1|152794.1|152916.1|152786.1|15
1611893830000|2021-01-29 04:17:10|152919|152789|152925.7|152795.7|152927.4|152797.4|152907.6|152777.6|8
1611893840000|2021-01-29 04:17:20|152926.1|152796.1|152918|152788|152926.1|152796.1|152914.8|152784.8|11
1611893850000|2021-01-29 04:17:30|152911.4|152781.4|152916.9|152786.9|152923.3|152793.3|152902.5|152772.5|14
1611893860000|2021-01-29 04:17:40|152916.8|152786.8|152923.4|152793.4|152923.6|152793.6|152914.2|152784.2|19
1611893870000|2021-01-29 04:17:50|152920.7|152790.7|152910.3|152780.3|152924.1|152794.1|152909.4|152779.4|11
1611893880000|2021-01-29 04:18:00|152912.7|152782.7|152924.3|152794.3|152928.6|152798.6|152910.7|152780.7|13
1611893890000|2021-01-29 04:18:10|152924.4|152794.4|152925.1|152795.1|152928.2|152798.2|152905.5|152775.5|12
1611893900000|2021-01-29 04:18:20|152924.5|152794.5|152924.9|152794.9|152927.1|152797.1|152922.8|152792.8|8
1611893910000|2021-01-29 04:18:30|152927.4|152797.4|152931|152801|152931|152801|152924.5|152794.5|12
1611893920000|2021-01-29 04:18:40|152933.5|152803.5|152914.9|152784.9|152933.5|152803.5|152914|152784|9
1611893930000|2021-01-29 04:18:50|152914.3|152784.3|152926.3|152796.3|152930.5|152800.5|152914.3|152784.3|10
1611893940000|2021-01-29 04:19:00|152927.2|152797.2|152921.9|152791.9|152927.8|152797.8|152921|152791|11
1611893950000|2021-01-29 04:19:10|152923.9|152793.9|152946|152816|152946|152816|152923.9|152793.9|9
1611893960000|2021-01-29 04:19:20|152946.4|152816.4|152946.4|152816.4|152948.1|152818.1|152944.2|152814.2|15
1611893970000|2021-01-29 04:19:30|152946.8|152816.8|152943.3|152813.3|152949|152819|152940.6|152810.6|13
1611893980000|2021-01-29 04:19:40|152942.7|152812.7|152940.3|152810.3|152945.4|152815.4|152938.6|152808.6|10
1611893990000|2021-01-29 04:19:50|152941.2|152811.2|152945.1|152815.1|152945.4|152815.4|152935.3|152805.3|11
1611894000000|2021-01-29 04:20:00|152945.9|152815.9|152937.8|152807.8|152945.9|152815.9|152937.8|152807.8|10
1611894010000|2021-01-29 04:20:10|152941.5|152811.5|152964.1|152834.1|152964.9|152834.9|152941.5|152811.5|12
1611894020000|2021-01-29 04:20:20|152961.6|152831.6|152958.6|152828.6|152961.6|152831.6|152953.1|152823.1|4
1611894030000|2021-01-29 04:20:30|152960.6|152830.6|152974|152844|152974|152844|152943|152813|12
1611894040000|2021-01-29 04:20:40|152972.7|152842.7|152954.2|152824.2|152995.4|152842.7|152954.2|152777.7|8
1611894050000|2021-01-29 04:20:50|152965.9|152835.9|152966.3|152836.3|152966.3|152836.3|152963|152833|6
1611894060000|2021-01-29 04:21:00|152965|152835|152964.6|152834.6|152970.7|152840.7|152961.5|152831.5|8
1611894070000|2021-01-29 04:21:10|152964.7|152834.7|152959.8|152829.8|152971.1|152841.1|152957.2|152827.2|12
1611894080000|2021-01-29 04:21:20|152973.4|152843.4|152962.4|152832.4|152983.5|152853.5|152962.2|152832.2|12
1611894090000|2021-01-29 04:21:30|152962.5|152832.5|152962.4|152832.4|153000.1|152838.4|152955.7|152793.5|11
1611894100000|2021-01-29 04:21:40|152962.5|152832.5|152967.7|152837.7|152968.3|152838.3|152958.6|152828.6|12
1611894110000|2021-01-29 04:21:50|152968.3|152838.3|152970.9|152840.9|152971|152841|152967.8|152837.8|8
1611894120000|2021-01-29 04:22:00|152973.3|152843.3|152963.3|152833.3|152973.3|152843.3|152963.3|152833.3|17
1611894130000|2021-01-29 04:22:10|152963.5|152833.5|152963.3|152833.3|152966.4|152836.4|152959.1|152829.1|10
1611894140000|2021-01-29 04:22:20|152963.2|152833.2|152958|152828|152963.5|152833.5|152958|152828|7
1611894150000|2021-01-29 04:22:30|152960.3|152830.3|152962.6|152832.6|152964|152834|152959.6|152829.6|12
1611894160000|2021-01-29 04:22:40|152962.3|152832.3|152963|152833|152963.2|152833.2|152960.8|152830.8|9
1611894170000|2021-01-29 04:22:50|152962.6|152832.6|152965.1|152835.1|152965.1|152835.1|152959.2|152829.2|9
1611894180000|2021-01-29 04:23:00|152966.2|152836.2|152960.7|152830.7|152966.2|152836.2|152959.7|152829.7|9
1611894190000|2021-01-29 04:23:10|152959.8|152829.8|152962|152832|152968.5|152838.5|152959.8|152829.8|8
1611894200000|2021-01-29 04:23:20|152961|152831|152964.2|152834.2|152964.2|152834.2|152961|152831|5
1611894210000|2021-01-29 04:23:30|152962.6|152832.6|152954.4|152824.4|152964.1|152834.1|152952.4|152822.4|9
1611894220000|2021-01-29 04:23:40|152956.9|152826.9|152957.1|152827.1|152958.6|152828.6|152949.2|152819.2|7
1611894230000|2021-01-29 04:23:50|152957.7|152827.7|152954.2|152824.2|152957.7|152827.7|152951.5|152821.5|6
1611894240000|2021-01-29 04:24:00|152954.9|152824.9|152948.9|152818.9|152954.9|152824.9|152942.2|152812.2|31
1611894250000|2021-01-29 04:24:10|152943|152813|152936.8|152806.8|152946.5|152816.5|152932.8|152802.8|14
1611894260000|2021-01-29 04:24:20|152942.5|152812.5|152936.2|152806.2|152942.5|152812.5|152934.2|152804.2|15
1611894270000|2021-01-29 04:24:30|152936.8|152806.8|152935.5|152805.5|152940.7|152810.7|152933.3|152803.3|12
1611894280000|2021-01-29 04:24:40|152935.6|152805.6|152936.3|152806.3|152944.2|152814.2|152926.3|152796.3|9
1611894290000|2021-01-29 04:24:50|152940|152810|152942|152812|152945|152815|152938.3|152808.3|7
1611894300000|2021-01-29 04:25:00|152939.6|152809.6|152936.8|152806.8|152939.8|152809.8|152929.2|152799.2|12
1611894310000|2021-01-29 04:25:10|152934.6|152804.6|152935.7|152805.7|152938.3|152808.3|152932.2|152802.2|10
1611894320000|2021-01-29 04:25:20|152938|152808|152934.8|152804.8|152938.9|152808.9|152934.8|152804.8|11
1611894330000|2021-01-29 04:25:30|152931.7|152801.7|152939.4|152809.4|152939.4|152809.4|152931.6|152801.6|13
1611894340000|2021-01-29 04:25:40|152939.8|152809.8|152934.3|152804.3|152940.5|152810.5|152933.2|152803.2|8
1611894350000|2021-01-29 04:25:50|152930.8|152800.8|152935.3|152805.3|152941.9|152811.9|152930.8|152800.8|9
1611894360000|2021-01-29 04:26:00|152932.4|152802.4|152940.7|152810.7|152943|152813|152932.4|152802.4|10
1611894370000|2021-01-29 04:26:10|152938.6|152808.6|152934.1|152804.1|152941.1|152811.1|152930.8|152800.8|9
1611894380000|2021-01-29 04:26:20|152931|152801|152922.6|152792.6|152931|152801|152911.9|152781.9|20
1611894390000|2021-01-29 04:26:30|152916.7|152786.7|152911.3|152781.3|152919.5|152789.5|152909.8|152779.8|21
1611894400000|2021-01-29 04:26:40|152911.4|152781.4|152890.8|152760.8|152911.7|152781.7|152879.7|152749.7|20
1611894410000|2021-01-29 04:26:50|152891.8|152761.8|152883.2|152753.2|152894|152764|152882.4|152752.4|20
1611894420000|2021-01-29 04:27:00|152884.6|152754.6|152884.7|152754.7|152885.9|152755.9|152881.1|152751.1|9
1611894430000|2021-01-29 04:27:10|152886.1|152756.1|152891.7|152761.7|152892.8|152762.8|152885.8|152755.8|15
1611894440000|2021-01-29 04:27:20|152894.8|152764.8|152916.3|152786.3|152956.8|152792|152894.4|152756.7|31
1611894450000|2021-01-29 04:27:30|152905.9|152775.9|152921.8|152791.8|152921.8|152791.8|152905.9|152775.9|20
1611894460000|2021-01-29 04:27:40|152922.8|152792.8|152923.7|152793.7|152928.8|152798.8|152921.5|152791.5|19
1611894470000|2021-01-29 04:27:50|152923.1|152793.1|152926.6|152796.6|152928.9|152798.9|152923.1|152793.1|13
1611894480000|2021-01-29 04:28:00|152919.3|152789.3|152924.1|152794.1|152933.6|152803.6|152919.3|152789.3|18
1611894490000|2021-01-29 04:28:10|152928.8|152798.8|152927.1|152797.1|152930.5|152800.5|152923.5|152793.5|10
1611894500000|2021-01-29 04:28:20|152923.4|152793.4|152919.8|152789.8|152929.3|152799.3|152918.6|152788.6|17
1611894510000|2021-01-29 04:28:30|152920.3|152790.3|152925.6|152795.6|152968.5|152801.1|152920.3|152765.9|11
1611894520000|2021-01-29 04:28:40|152987.1|152745.1|152970.5|152753.2|152992.3|152805.4|152929.3|152745.1|11
1611894530000|2021-01-29 04:28:50|152925.3|152795.3|152928.3|152798.3|152965.8|152802.8|152924.9|152764.7|13
1611894540000|2021-01-29 04:29:00|152928.6|152798.6|152921.5|152791.5|152931.2|152801.2|152920.5|152790.5|12
1611894550000|2021-01-29 04:29:10|152921|152791|152922.8|152792.8|152923.2|152793.2|152920|152790|14
1611894560000|2021-01-29 04:29:20|152922|152792|152921.4|152791.4|152922.7|152792.7|152918.8|152788.8|14
1611894570000|2021-01-29 04:29:30|152915.8|152785.8|152907.5|152777.5|152922.7|152792.7|152907.5|152777.5|13
1611894580000|2021-01-29 04:29:40|152910.6|152780.6|152911.6|152781.6|152925.1|152795.1|152910.6|152780.6|12
1611894590000|2021-01-29 04:29:50|152912|152782|152921.6|152791.6|152922|152792|152912|152782|6
1611894600000|2021-01-29 04:30:00|152922.5|152792.5|152909.3|152779.3|152923.3|152793.3|152900.4|152770.4|14
1611894610000|2021-01-29 04:30:10|152913.7|152783.7|152910.4|152780.4|152917.9|152787.9|152903.8|152773.8|10
1611894620000|2021-01-29 04:30:20|152907.8|152777.8|152907.6|152777.6|152914.2|152784.2|152906.6|152776.6|10
1611894630000|2021-01-29 04:30:30|152904|152774|152906|152776|152945.8|152789.3|152903.2|152740.2|19
1611894640000|2021-01-29 04:30:40|152915.4|152785.4|152910.7|152780.7|152916.5|152786.5|152906.3|152776.3|14
1611894650000|2021-01-29 04:30:50|152908.9|152778.9|152912.1|152782.1|152954.3|152786.8|152903.3|152747.1|19
1611894660000|2021-01-29 04:31:00|152914.7|152784.7|152911.3|152781.3|152961.5|152793.9|152911.3|152732|29
1611894670000|2021-01-29 04:31:10|152916.4|152786.4|152905.6|152775.6|152920.5|152790.5|152903.6|152773.6|26
1611894680000|2021-01-29 04:31:20|152902.8|152772.8|152898.3|152768.3|152911.9|152781.9|152898.3|152768.3|15
1611894690000|2021-01-29 04:31:30|152899.4|152769.4|152891.7|152761.7|152899.4|152769.4|152886|152756|27
1611894700000|2021-01-29 04:31:40|152891.2|152761.2|152894.3|152764.3|152900.8|152770.8|152889.3|152759.3|34
1611894710000|2021-01-29 04:31:50|152891.5|152761.5|152893.3|152763.3|152902.8|152772.8|152891.5|152761.5|26
1611894720000|2021-01-29 04:32:00|152899.7|152769.7|152909.9|152779.9|152938.2|152779.9|152891|152730.9|26
1611894730000|2021-01-29 04:32:10|152909.5|152779.5|152892.5|152762.5|152913.6|152783.6|152892.5|152762.5|8
1611894740000|2021-01-29 04:32:20|152899.8|152769.8|152885.8|152755.8|152934.5|152775.1|152885.3|152728.8|33
1611894750000|2021-01-29 04:32:30|152886.8|152756.8|152906.5|152776.5|152906.5|152776.5|152883.4|152753.4|29
1611894760000|2021-01-29 04:32:40|152903.5|152773.5|152890.8|152760.8|152903.8|152773.8|152887.1|152757.1|16
1611894770000|2021-01-29 04:32:50|152892.8|152762.8|152868.1|152738.1|152942.1|152762.8|152863.3|152701.1|23
1611894780000|2021-01-29 04:33:00|152867.2|152737.2|152873.9|152743.9|152873.9|152743.9|152866.7|152736.7|18
1611894790000|2021-01-29 04:33:10|152876.4|152746.4|152866.5|152736.5|152907.3|152746.5|152850.8|152694.5|24
1611894800000|2021-01-29 04:33:20|152868.8|152738.8|152867.9|152737.9|152870.4|152740.4|152863|152733|25
1611894810000|2021-01-29 04:33:30|152867.1|152737.1|152876.8|152746.8|152876.8|152746.8|152864.7|152734.7|22
1611894820000|2021-01-29 04:33:40|152872.6|152742.6|152879.1|152749.1|152880.2|152750.2|152865.6|152735.6|21
1611894830000|2021-01-29 04:33:50|152874|152744|152861.2|152619.2|152882.4|152752.4|152778.4|152581.3|32
1611894840000|2021-01-29 04:34:00|152855.7|152613.7|152812.2|152682.2|152872|152682.2|152753|152610.3|37
1611894850000|2021-01-29 04:34:10|152809.7|152679.7|152844.1|152644|152860|152686.7|152806.8|152641.1|22
1611894860000|2021-01-29 04:34:20|152844.3|152642.3|152802.3|152566.6|152854.6|152643.8|152744.5|152561.5|21
1611894870000|2021-01-29 04:34:30|152807.5|152572.5|152746.6|152616.6|152809.1|152617.7|152742.7|152563.1|21
1611894880000|2021-01-29 04:34:40|152747.1|152617.1|152741.9|152611.9|152786.7|152620|152741.9|152583.6|15
1611894890000|2021-01-29 04:34:50|152744.4|152614.4|152744|152614|152749.3|152619.3|152742.3|152612.3|18
1611894900000|2021-01-29 04:35:00|152742.1|152612.1|152755|152625|152755|152625|152737.9|152607.9|19
1611894910000|2021-01-29 04:35:10|152753.7|152623.7|152749.9|152619.9|152753.7|152623.7|152745.4|152615.4|13
1611894920000|2021-01-29 04:35:20|152751.1|152621.1|152741.8|152611.8|152751.1|152621.1|152741|152611|15
1611894930000|2021-01-29 04:35:30|152743|152613|152751.6|152621.6|152751.6|152621.6|152738|152608|16
1611894940000|2021-01-29 04:35:40|152750.8|152620.8|152744.3|152614.3|152759.6|152629.6|152738.5|152608.5|11
1611894950000|2021-01-29 04:35:50|152747.9|152617.9|152750.5|152620.5|152753.4|152623.4|152745.9|152615.9|15
1611894960000|2021-01-29 04:36:00|152750.9|152620.9|152761.8|152631.8|152761.8|152631.8|152749.2|152619.2|13
1611894970000|2021-01-29 04:36:10|152757.7|152627.7|152789.6|152659.6|152826.2|152662.1|152757.7|152622.9|25
1611894980000|2021-01-29 04:36:20|152788.7|152658.7|152786.4|152656.4|152789.1|152659.1|152785.9|152655.9|18
1611894990000|2021-01-29 04:36:30|152786.5|152656.5|152779.7|152649.7|152786.6|152656.6|152776.2|152646.2|23
1611895000000|2021-01-29 04:36:40|152780.2|152650.2|152777|152647|152784.3|152654.3|152776.1|152646.1|14
1611895010000|2021-01-29 04:36:50|152777.8|152647.8|152772.5|152642.5|152777.8|152647.8|152772.5|152642.5|26
1611895020000|2021-01-29 04:37:00|152772.6|152642.6|152772.7|152642.7|152783|152653|152768.3|152638.3|25
1611895030000|2021-01-29 04:37:10|152772.4|152642.4|152778.9|152648.9|152781.3|152651.3|152772.4|152642.4|27
1611895040000|2021-01-29 04:37:20|152780|152650|152778.7|152648.7|152782.1|152652.1|152774.1|152644.1|23
1611895050000|2021-01-29 04:37:30|152778.8|152648.8|152768.2|152638.2|152779.7|152649.7|152768.2|152638.2|15
1611895060000|2021-01-29 04:37:40|152769.9|152639.9|152772.3|152642.3|152772.3|152642.3|152767.4|152637.4|8
1611895070000|2021-01-29 04:37:50|152772.2|152642.2|152770.2|152640.2|152772.3|152642.3|152769.1|152639.1|8
1611895080000|2021-01-29 04:38:00|152770.6|152640.6|152773.2|152643.2|152777.1|152647.1|152770.2|152640.2|20
1611895090000|2021-01-29 04:38:10|152771.3|152641.3|152775.7|152645.7|152781.8|152651.8|152771.3|152641.3|14
1611895100000|2021-01-29 04:38:20|152776.7|152646.7|152783.4|152653.4|152783.4|152653.4|152774.7|152644.7|16
1611895110000|2021-01-29 04:38:30|152781.9|152651.9|152794.9|152664.9|152794.9|152664.9|152777|152647|18
1611895120000|2021-01-29 04:38:40|152795.2|152665.2|152782.5|152652.5|152814.5|152684.5|152771.1|152641.1|15
1611895130000|2021-01-29 04:38:50|152772.8|152642.8|152760.5|152630.5|152772.8|152642.8|152760.5|152630.5|4
1611895140000|2021-01-29 04:39:00|152763.3|152633.3|152767.2|152637.2|152769.6|152639.6|152763.1|152633.1|10
1611895150000|2021-01-29 04:39:10|152767.1|152637.1|152777.7|152647.7|152780.6|152650.6|152766.5|152636.5|9
1611895160000|2021-01-29 04:39:20|152780.6|152650.6|152792.2|152662.2|152792.6|152662.6|152779.6|152649.6|16
1611895170000|2021-01-29 04:39:30|152790.8|152660.8|152792.1|152662.1|152795.5|152665.5|152786.8|152656.8|14
1611895180000|2021-01-29 04:39:40|152792.4|152662.4|152789|152659|152792.9|152662.9|152788.4|152658.4|7
1611895190000|2021-01-29 04:39:50|152788.9|152658.9|152795.4|152665.4|152796.9|152666.9|152788.9|152658.9|12
1611895200000|2021-01-29 04:40:00|152795.2|152665.2|152792.4|152662.4|152802.3|152672.3|152789.2|152659.2|19
1611895210000|2021-01-29 04:40:10|152793.3|152663.3|152786.9|152656.9|152793.3|152663.3|152786.7|152656.7|10
1611895220000|2021-01-29 04:40:20|152787.1|152657.1|152786|152656|152790|152660|152786|152656|9
1611895230000|2021-01-29 04:40:30|152787.2|152657.2|152791.2|152661.2|152798|152668|152787.2|152657.2|10
1611895240000|2021-01-29 04:40:40|152789.3|152659.3|152788.1|152658.1|152794.6|152664.6|152787.5|152657.5|15
1611895250000|2021-01-29 04:40:50|152788.4|152658.4|152787|152657|152789.7|152659.7|152785.5|152655.5|8
1611895260000|2021-01-29 04:41:00|152786.9|152656.9|152797.9|152667.9|152855.4|152668|152786.6|152613.4|12
1611895270000|2021-01-29 04:41:10|152783.7|152653.7|152794.2|152664.2|152794.2|152664.2|152783.7|152653.7|13
1611895280000|2021-01-29 04:41:20|152794.3|152664.3|152794.4|152664.4|152796.9|152666.9|152790.5|152660.5|12
1611895290000|2021-01-29 04:41:30|152789.5|152659.5|152793.4|152663.4|152793.4|152663.4|152789.5|152659.5|8
1611895300000|2021-01-29 04:41:40|152797.4|152667.4|152792.6|152662.6|152838|152671.4|152787.2|152618.3|18
1611895310000|2021-01-29 04:41:50|152792.1|152662.1|152793.9|152663.9|152795.3|152665.3|152792.1|152662.1|9
1611895320000|2021-01-29 04:42:00|152795.5|152665.5|152792.2|152662.2|152795.5|152665.5|152789.6|152659.6|6
1611895330000|2021-01-29 04:42:10|152792.9|152662.9|152799.8|152669.8|152799.8|152669.8|152792.6|152662.6|12
1611895340000|2021-01-29 04:42:20|152799.9|152669.9|152794.7|152664.7|152801.2|152671.2|152794.4|152664.4|13
1611895350000|2021-01-29 04:42:30|152792.1|152662.1|152793.9|152663.9|152793.9|152663.9|152790.6|152660.6|7
1611895360000|2021-01-29 04:42:40|152794.7|152664.7|152790.9|152660.9|152795.1|152665.1|152786.2|152656.2|8
1611895370000|2021-01-29 04:42:50|152790.6|152660.6|152791.3|152661.3|152793.9|152663.9|152788.5|152658.5|4
1611895380000|2021-01-29 04:43:00|152789.8|152659.8|152794.7|152664.7|152798.1|152668.1|152785.4|152655.4|18
1611895390000|2021-01-29 04:43:10|152795.2|152665.2|152794.5|152664.5|152795.2|152665.2|152792.7|152662.7|5
1611895400000|2021-01-29 04:43:20|152794.7|152664.7|152795.2|152665.2|152796.5|152666.5|152792|152662|12
1611895410000|2021-01-29 04:43:30|152793.5|152663.5|152795.5|152665.5|152797.7|152667.7|152793.5|152663.5|6
1611895420000|2021-01-29 04:43:40|152796.3|152666.3|152791.7|152661.7|152796.3|152666.3|152786|152656|9
1611895430000|2021-01-29 04:43:50|152796.8|152666.8|152784.4|152654.4|152796.8|152666.8|152783.5|152653.5|10
1611895440000|2021-01-29 04:44:00|152786.9|152656.9|152792.2|152662.2|152792.2|152662.2|152783.7|152653.7|12
1611895450000|2021-01-29 04:44:10|152791.9|152661.9|152790.5|152660.5|152794.4|152664.4|152790.5|152660.5|8
1611895460000|2021-01-29 04:44:20|152790.6|152660.6|152788|152658|152791.6|152661.6|152787.2|152657.2|9
1611895470000|2021-01-29 04:44:30|152786.7|152656.7|152795.8|152665.8|152795.8|152665.8|152785.6|152655.6|11
1611895480000|2021-01-29 04:44:40|152796|152666|152790.3|152660.3|152796|152666|152788.2|152658.2|8
1611895490000|2021-01-29 04:44:50|152787.8|152657.8|152790.6|152660.6|152790.6|152660.6|152785.9|152655.9|7
1611895500000|2021-01-29 04:45:00|152790.8|152660.8|152790.4|152660.4|152790.8|152660.8|152787.2|152657.2|10
1611895510000|2021-01-29 04:45:10|152791.7|152661.7|152785.3|152655.3|152792.4|152662.4|152784.5|152654.5|7
1611895520000|2021-01-29 04:45:20|152783.6|152653.6|152789.8|152659.8|152797.6|152667.6|152783.6|152653.6|9
1611895530000|2021-01-29 04:45:30|152790.9|152660.9|152791.2|152661.2|152791.2|152661.2|152788.8|152658.8|9
1611895540000|2021-01-29 04:45:40|152791.4|152661.4|152789|152659|152793|152663|152786.5|152656.5|8
1611895550000|2021-01-29 04:45:50|152789.8|152659.8|152790.6|152660.6|152791.1|152661.1|152787.8|152657.8|10
1611895560000|2021-01-29 04:46:00|152786.8|152656.8|152785.8|152655.8|152788|152658|152784|152654|8
1611895570000|2021-01-29 04:46:10|152781.1|152651.1|152793.7|152663.7|152793.8|152663.8|152781.1|152651.1|13
1611895580000|2021-01-29 04:46:20|152793.8|152663.8|152782.4|152652.4|152793.8|152663.8|152775.5|152645.5|5
1611895590000|2021-01-29 04:46:30|152782.3|152652.3|152783|152653|152789.7|152659.7|152781.8|152651.8|16
1611895600000|2021-01-29 04:46:40|152785.2|152655.2|152782.4|152652.4|152789.5|152659.5|152782.4|152652.4|8
1611895610000|2021-01-29 04:46:50|152784.6|152654.6|152791.9|152661.9|152792.6|152662.6|152783.2|152653.2|13
1611895620000|2021-01-29 04:47:00|152789|152659|152788.8|152658.8|152797.2|152667.2|152788.6|152658.6|13
1611895630000|2021-01-29 04:47:10|152794.3|152664.3|152788.4|152658.4|152794.3|152664.3|152781.5|152651.5|17
1611895640000|2021-01-29 04:47:20|152788.5|152658.5|152786.5|152656.5|152789.2|152659.2|152783.9|152653.9|10
1611895650000|2021-01-29 04:47:30|152788.8|152658.8|152788|152658|152793.7|152663.7|152783|152653|16
1611895660000|2021-01-29 04:47:40|152789.6|152659.6|152787|152657|152789.6|152659.6|152786.8|152656.8|7
1611895670000|2021-01-29 04:47:50|152783.2|152653.2|152774.5|152644.5|152786.8|152656.8|152774.5|152644.5|15
1611895680000|2021-01-29 04:48:00|152778.8|152648.8|152793.4|152663.4|152794.5|152664.5|152778.8|152648.8|18
1611895690000|2021-01-29 04:48:10|152793.9|152663.9|152789.9|152659.9|152838.7|152667.1|152789.9|152628.5|10
1611895700000|2021-01-29 04:48:20|152790.3|152660.3|152790.6|152660.6|152790.6|152660.6|152789.8|152659.8|6
1611895710000|2021-01-29 04:48:30|152787.1|152657.1|152788.4|152658.4|152788.5|152658.5|152784.2|152654.2|8
1611895720000|2021-01-29 04:48:40|152785.9|152655.9|152787.3|152657.3|152788.5|152658.5|152784.5|152654.5|10
1611895730000|2021-01-29 04:48:50|152788.4|152658.4|152798.5|152668.5|152798.5|152668.5|152788.3|152658.3|14
1611895740000|2021-01-29 04:49:00|152788.9|152658.9|152785.1|152655.1|152795.4|152665.4|152785.1|152655.1|14
1611895750000|2021-01-29 04:49:10|152785.4|152655.4|152787.1|152657.1|152793.7|152663.7|152785.4|152655.4|25
1611895760000|2021-01-29 04:49:20|152788.5|152658.5|152782.2|152652.2|152798.4|152668.4|152781.8|152651.8|14
1611895770000|2021-01-29 04:49:30|152781.1|152651.1|152782.3|152652.3|152782.3|152652.3|152780.3|152650.3|8
1611895780000|2021-01-29 04:49:40|152782.4|152652.4|152777.6|152647.6|152782.9|152652.9|152777.6|152647.6|5
1611895790000|2021-01-29 04:49:50|152789.1|152659.1|152780.6|152650.6|152789.1|152659.1|152780.6|152650.6|4
1611895800000|2021-01-29 04:50:00|152781.7|152651.7|152787.3|152657.3|152787.3|152657.3|152776.3|152646.3|11
1611895810000|2021-01-29 04:50:10|152786.7|152656.7|152780.1|152650.1|152786.9|152656.9|152777.5|152647.5|8
1611895820000|2021-01-29 04:50:20|152782.8|152652.8|152760.8|152630.8|152782.8|152652.8|152760.8|152630.8|24
1611895830000|2021-01-29 04:50:30|152764.9|152634.9|152767.3|152637.3|152774.3|152644.3|152763.7|152633.7|15
1611895840000|2021-01-29 04:50:40|152767.4|152637.4|152769|152639|152772.3|152642.3|152765.8|152635.8|13
1611895850000|2021-01-29 04:50:50|152768.9|152638.9|152768.2|152638.2|152769.4|152639.4|152768.2|152638.2|7
1611895860000|2021-01-29 04:51:00|152770|152640|152765.5|152635.5|152774.1|152644.1|152765.5|152635.5|12
1611895870000|2021-01-29 04:51:10|152765.7|152635.7|152762.6|152632.6|152772.3|152642.3|152760.4|152630.4|17
1611895880000|2021-01-29 04:51:20|152762.5|152632.5|152764.4|152634.4|152765.2|152635.2|152761|152631|12
1611895890000|2021-01-29 04:51:30|152765.3|152635.3|152762.4|152632.4|152766.5|152636.5|152760.7|152630.7|13
1611895900000|2021-01-29 04:51:40|152762.6|152632.6|152762.9|152632.9|152764.6|152634.6|152760.5|152630.5|8
1611895910000|2021-01-29 04:51:50|152763.3|152633.3|152761|152631|152763.4|152633.4|152761|152631|9
1611895920000|2021-01-29 04:52:00|152760.6|152630.6|152762.1|152632.1|152763.9|152633.9|152756.4|152626.4|9
1611895930000|2021-01-29 04:52:10|152762.9|152632.9|152761.7|152631.7|152763.3|152633.3|152758.9|152628.9|10
1611895940000|2021-01-29 04:52:20|152761.9|152631.9|152760.9|152630.9|152826.3|152637|152758|152584.3|11
1611895950000|2021-01-29 04:52:30|152758|152628|152756.7|152626.7|152762|152632|152756.7|152626.7|10
1611895960000|2021-01-29 04:52:40|152756.6|152626.6|152760.2|152630.2|152762.9|152632.9|152753.8|152623.8|8
1611895970000|2021-01-29 04:52:50|152760.4|152630.4|152760.5|152630.5|152760.5|152630.5|152757.3|152627.3|8
1611895980000|2021-01-29 04:53:00|152760.9|152630.9|152759.5|152629.5|152762.2|152632.2|152758.3|152628.3|10
1611895990000|2021-01-29 04:53:10|152758.9|152628.9|152758.1|152628.1|152758.9|152628.9|152756.5|152626.5|6
1611896000000|2021-01-29 04:53:20|152758.3|152628.3|152757.7|152627.7|152759.3|152629.3|152755.8|152625.8|9
1611896010000|2021-01-29 04:53:30|152756.3|152626.3|152753.2|152623.2|152756.7|152626.7|152753.2|152623.2|9
1611896020000|2021-01-29 04:53:40|152754.4|152624.4|152732.7|152602.7|152756.2|152626.2|152730.3|152600.3|10
1611896030000|2021-01-29 04:53:50|152732.1|152602.1|152726.8|152596.8|152762.5|152602.6|152719.8|152557.2|17
1611896040000|2021-01-29 04:54:00|152767.6|152557.8|152735.5|152605.5|152767.6|152611.9|152723.7|152557.8|25
1611896050000|2021-01-29 04:54:10|152736.3|152606.3|152733.5|152603.5|152765.2|152606.7|152719.2|152552.6|26
1611896060000|2021-01-29 04:54:20|152736.2|152606.2|152735.5|152605.5|152741.1|152611.1|152725.6|152595.6|18
1611896070000|2021-01-29 04:54:30|152733.6|152603.6|152726.9|152596.9|152733.6|152603.6|152723.5|152593.5|19
1611896080000|2021-01-29 04:54:40|152727.4|152597.4|152728.8|152598.8|152728.8|152598.8|152718.8|152588.8|11
1611896090000|2021-01-29 04:54:50|152728.4|152598.4|152726.1|152596.1|152728.8|152598.8|152725.1|152595.1|10
1611896100000|2021-01-29 04:55:00|152727|152597|152732.1|152602.1|152732.1|152602.1|152718.3|152588.3|20
1611896110000|2021-01-29 04:55:10|152734.2|152604.2|152737.5|152607.5|152740.1|152610.1|152732.7|152602.7|20
1611896120000|2021-01-29 04:55:20|152734.4|152604.4|152730.8|152600.8|152734.4|152604.4|152725.5|152595.5|13
1611896130000|2021-01-29 04:55:30|152724.9|152594.9|152733.4|152603.4|152735|152605|152724.9|152594.9|12
1611896140000|2021-01-29 04:55:40|152731.2|152601.2|152724.6|152594.6|152737.1|152607.1|152719.7|152589.7|19
1611896150000|2021-01-29 04:55:50|152724.8|152594.8|152719.3|152589.3|152724.8|152594.8|152719.3|152589.3|14
1611896160000|2021-01-29 04:56:00|152719.1|152589.1|152776.5|152561|152776.5|152595.3|152718.8|152555.2|14
1611896170000|2021-01-29 04:56:10|152731.1|152601.1|152720.7|152590.7|152731.1|152601.1|152719|152589|8
1611896180000|2021-01-29 04:56:20|152732.4|152602.4|152757.2|152627.2|152761.3|152631.3|152732.4|152602.4|24
1611896190000|2021-01-29 04:56:30|152756.5|152626.5|152747|152617|152792.6|152627.7|152744.9|152589.4|24
1611896200000|2021-01-29 04:56:40|152747.5|152617.5|152747.7|152617.7|152750.6|152620.6|152740.4|152610.4|40
1611896210000|2021-01-29 04:56:50|152746.6|152616.6|152743.3|152613.3|152755.3|152625.3|152741.7|152611.7|38
1611896220000|2021-01-29 04:57:00|152743.9|152613.9|152756.1|152626.1|152797.9|152629.9|152743.8|152583.1|39
1611896230000|2021-01-29 04:57:10|152757.8|152627.8|152743.8|152613.8|152757.8|152627.8|152740|152610|36
1611896240000|2021-01-29 04:57:20|152743.7|152613.7|152743|152613|152759.2|152629.2|152743|152613|34
1611896250000|2021-01-29 04:57:30|152744.7|152614.7|152741.9|152611.9|152746.8|152616.8|152738.5|152608.5|35
1611896260000|2021-01-29 04:57:40|152741.8|152611.8|152744.7|152614.7|152745.5|152615.5|152737.1|152607.1|37
1611896270000|2021-01-29 04:57:50|152744.5|152614.5|152760.4|152630.4|152762.6|152632.6|152739.7|152609.7|38
1611896280000|2021-01-29 04:58:00|152757.9|152627.9|152754.1|152624.1|152767.8|152637.8|152749.4|152619.4|40
1611896290000|2021-01-29 04:58:10|152761.1|152631.1|152758.9|152628.9|152766.9|152636.9|152754|152624|19
1611896300000|2021-01-29 04:58:20|152762.3|152632.3|152759.3|152629.3|152762.3|152632.3|152756.2|152626.2|15
1611896310000|2021-01-29 04:58:30|152758.3|152628.3|152759.6|152629.6|152760.5|152630.5|152758.3|152628.3|14
1611896320000|2021-01-29 04:58:40|152760|152630|152760.8|152630.8|152760.8|152630.8|152758.5|152628.5|11
1611896330000|2021-01-29 04:58:50|152761.7|152631.7|152769.4|152639.4|152769.5|152639.5|152760.9|152630.9|19
1611896340000|2021-01-29 04:59:00|152770.2|152640.2|152758.8|152628.8|152770.2|152640.2|152757.3|152627.3|18
1611896350000|2021-01-29 04:59:10|152758.3|152628.3|152763.7|152633.7|152764.1|152634.1|152758.3|152628.3|12
1611896360000|2021-01-29 04:59:20|152763.3|152633.3|152751.6|152621.6|152764.7|152634.7|152751.4|152621.4|11
1611896370000|2021-01-29 04:59:30|152751.1|152621.1|152753.3|152623.3|152753.3|152623.3|152751.1|152621.1|12
1611896380000|2021-01-29 04:59:40|152753|152623|152751.7|152621.7|152753|152623|152749.3|152619.3|7
1611896390000|2021-01-29 04:59:50|152751.5|152621.5|152752.7|152622.7|152755|152625|152751.5|152621.5|11
1611896400000|2021-01-29 05:00:00|152753.5|152623.5|152756.1|152626.1|152756.7|152626.7|152752.7|152622.7|17
1611896410000|2021-01-29 05:00:10|152756.7|152626.7|152756|152626|152757.1|152627.1|152754.7|152624.7|12
1611896420000|2021-01-29 05:00:20|152755.8|152625.8|152754.5|152624.5|152758.3|152628.3|152754.5|152624.5|11
1611896430000|2021-01-29 05:00:30|152758.8|152628.8|152749.2|152619.2|152758.8|152628.8|152748.5|152618.5|16
1611896440000|2021-01-29 05:00:40|152749|152619|152750.2|152620.2|152750.6|152620.6|152749|152619|7
1611896450000|2021-01-29 05:00:50|152749.9|152619.9|152748.9|152618.9|152750.2|152620.2|152748.9|152618.9|6
1611896460000|2021-01-29 05:01:00|152748.7|152618.7|152759.6|152629.6|152759.7|152629.7|152748.2|152618.2|14
1611896470000|2021-01-29 05:01:10|152754.7|152624.7|152761.5|152631.5|152761.5|152631.5|152751.9|152621.9|14
1611896480000|2021-01-29 05:01:20|152756.3|152626.3|152749.7|152619.7|152758.9|152628.9|152749.7|152619.7|12
1611896490000|2021-01-29 05:01:30|152750.4|152620.4|152750.5|152620.5|152750.6|152620.6|152749.8|152619.8|8
1611896500000|2021-01-29 05:01:40|152750.7|152620.7|152749.9|152619.9|152750.8|152620.8|152749.9|152619.9|6
1611896510000|2021-01-29 05:01:50|152749.8|152619.8|152749.2|152619.2|152750.8|152620.8|152748.8|152618.8|6
1611896520000|2021-01-29 05:02:00|152749.3|152619.3|152755.7|152625.7|152755.7|152625.7|152749.3|152619.3|10
1611896530000|2021-01-29 05:02:10|152752.4|152622.4|152754.6|152624.6|152755.6|152625.6|152752.4|152622.4|6
1611896540000|2021-01-29 05:02:20|152752.6|152622.6|152754|152624|152756|152626|152752.6|152622.6|13
1611896550000|2021-01-29 05:02:30|152753|152623|152763.7|152633.7|152763.7|152633.7|152753|152623|12
1611896560000|2021-01-29 05:02:40|152766|152636|152753.1|152623.1|152766|152636|152752.2|152622.2|15
1611896570000|2021-01-29 05:02:50|152753.3|152623.3|152753.1|152623.1|152754.5|152624.5|152751.7|152621.7|10
1611896580000|2021-01-29 05:03:00|152752.5|152622.5|152756.2|152626.2|152757.6|152627.6|152750.7|152620.7|12
1611896590000|2021-01-29 05:03:10|152755.6|152625.6|152759.1|152629.1|152765|152635|152755.6|152625.6|12
1611896600000|2021-01-29 05:03:20|152761.6|152631.6|152760.1|152630.1|152761.6|152631.6|152753.2|152623.2|11
1611896610000|2021-01-29 05:03:30|152760.4|152630.4|152757.3|152627.3|152760.4|152630.4|152755.3|152625.3|8
1611896620000|2021-01-29 05:03:40|152757|152627|152758.3|152628.3|152759.5|152629.5|152754.6|152624.6|11
1611896630000|2021-01-29 05:03:50|152758.8|152628.8|152752|152622|152758.8|152628.8|152751.6|152621.6|16
1611896640000|2021-01-29 05:04:00|152758.9|152628.9|152753.9|152623.9|152758.9|152628.9|152753.3|152623.3|12
1611896650000|2021-01-29 05:04:10|152754.6|152624.6|152768.3|152638.3|152768.3|152638.3|152749.4|152619.4|18
1611896660000|2021-01-29 05:04:20|152759.8|152629.8|152756.1|152626.1|152762.3|152632.3|152752.8|152622.8|19
1611896670000|2021-01-29 05:04:30|152756.9|152626.9|152767.1|152637.1|152769.2|152639.2|152756.9|152626.9|12
1611896680000|2021-01-29 05:04:40|152767.4|152637.4|152759.1|152629.1|152768.7|152638.7|152755.4|152625.4|14
1611896690000|2021-01-29 05:04:50|152759.7|152629.7|152759|152629|152759.7|152629.7|152756.9|152626.9|8
1611896700000|2021-01-29 05:05:00|152758.9|152628.9|152761.8|152631.8|152763.3|152633.3|152757.3|152627.3|20
1611896710000|2021-01-29 05:05:10|152761.4|152631.4|152756.5|152626.5|152761.7|152631.7|152755.1|152625.1|10
1611896720000|2021-01-29 05:05:20|152756.3|152626.3|152760.5|152630.5|152763.1|152633.1|152752.4|152622.4|17
1611896730000|2021-01-29 05:05:30|152762.5|152632.5|152761.8|152631.8|152763|152633|152753|152623|15
1611896740000|2021-01-29 05:05:40|152761.7|152631.7|152756.4|152626.4|152763.3|152633.3|152755.9|152625.9|13
1611896750000|2021-01-29 05:05:50|152756.2|152626.2|152757.5|152627.5|152759.4|152629.4|152754.1|152624.1|17
1611896760000|2021-01-29 05:06:00|152758|152628|152761|152631|152766.5|152636.5|152756.5|152626.5|21
1611896770000|2021-01-29 05:06:10|152761.5|152631.5|152764.3|152634.3|152772.2|152642.2|152756.1|152626.1|36
1611896780000|2021-01-29 05:06:20|152765|152635|152767.8|152637.8|152770.9|152640.9|152757.9|152627.9|34
1611896790000|2021-01-29 05:06:30|152767.5|152637.5|152770.6|152640.6|152771.6|152641.6|152765|152635|17
1611896800000|2021-01-29 05:06:40|152770.7|152640.7|152767|152637|152770.7|152640.7|152766.7|152636.7|14
1611896810000|2021-01-29 05:06:50|152762.7|152632.7|152764|152634|152764.9|152634.9|152761.7|152631.7|10
1611896820000|2021-01-29 05:07:00|152765.4|152635.4|152760.6|152630.6|152765.4|152635.4|152757.2|152627.2|15
1611896830000|2021-01-29 05:07:10|152760.8|152630.8|152757.4|152627.4|152761.9|152631.9|152748.9|152618.9|14
1611896840000|2021-01-29 05:07:20|152759.3|152629.3|152756|152626|152759.5|152629.5|152754.8|152624.8|13
1611896850000|2021-01-29 05:07:30|152755.6|152625.6|152753.1|152623.1|152756.2|152626.2|152752.6|152622.6|13
1611896860000|2021-01-29 05:07:40|152753.8|152623.8|152759.5|152629.5|152763|152633|152752.3|152622.3|21
1611896870000|2021-01-29 05:07:50|152758.9|152628.9|152752.5|152622.5|152760.5|152630.5|152752.5|152622.5|13
1611896880000|2021-01-29 05:08:00|152755|152625|152756.8|152626.8|152758|152628|152755|152625|16
1611896890000|2021-01-29 05:08:10|152751|152621|152756.1|152626.1|152756.3|152626.3|152751|152621|9
1611896900000|2021-01-29 05:08:20|152755.4|152625.4|152755.4|152625.4|152759.4|152629.4|152754.5|152624.5|10
1611896910000|2021-01-29 05:08:30|152755.6|152625.6|152760|152630|152760.9|152630.9|152750.1|152620.1|10
1611896920000|2021-01-29 05:08:40|152760.4|152630.4|152763.9|152633.9|152767.9|152637.9|152760.4|152630.4|19
1611896930000|2021-01-29 05:08:50|152756.7|152626.7|152755.6|152625.6|152759.8|152629.8|152754.5|152624.5|15
1611896940000|2021-01-29 05:09:00|152756.3|152626.3|152753.9|152623.9|152758.7|152628.7|152752.3|152622.3|11
1611896950000|2021-01-29 05:09:10|152754|152624|152766.8|152636.8|152766.8|152636.8|152752.3|152622.3|11
1611896960000|2021-01-29 05:09:20|152767.9|152637.9|152763|152633|152773.4|152643.4|152762.5|152632.5|19
1611896970000|2021-01-29 05:09:30|152765|152635|152764.1|152634.1|152766.1|152636.1|152763.7|152633.7|8
1611896980000|2021-01-29 05:09:40|152764.9|152634.9|152764.7|152634.7|152766.2|152644.7|152734.7|152621.5|17
1611896990000|2021-01-29 05:09:50|152762.5|152632.5|152760.1|152630.1|152763.3|152633.3|152753.7|152623.7|17
1611897000000|2021-01-29 05:10:00|152760.4|152630.4|152757.9|152627.9|152761.5|152631.5|152753.5|152623.5|18
1611897010000|2021-01-29 05:10:10|152759|152629|152752.1|152622.1|152759|152629|152749.9|152619.9|13
1611897020000|2021-01-29 05:10:20|152753.5|152623.5|152820.5|152578.5|152820.5|152634.2|152753.4|152578.5|10
1611897030000|2021-01-29 05:10:30|152811|152595.4|152764.6|152634.6|152819|152647.7|152755.8|152595.4|19
1611897040000|2021-01-29 05:10:40|152764.5|152634.5|152760.6|152630.6|152764.5|152634.5|152755|152625|12
1611897050000|2021-01-29 05:10:50|152761.3|152631.3|152762.5|152632.5|152771.3|152641.3|152752.5|152622.5|19
1611897060000|2021-01-29 05:11:00|152761.5|152631.5|152755.8|152625.8|152761.5|152631.5|152732.7|152602.7|14
1611897070000|2021-01-29 05:11:10|152765.7|152635.7|152769.4|152639.4|152773.2|152643.2|152760.4|152630.4|26
1611897080000|2021-01-29 05:11:20|152769.3|152639.3|152768.1|152638.1|152769.3|152639.3|152767.4|152637.4|12
1611897090000|2021-01-29 05:11:30|152767.4|152637.4|152757.8|152627.8|152773.8|152643.8|152757.8|152627.8|30
1611897100000|2021-01-29 05:11:40|152755.5|152625.5|152756.4|152626.4|152771.5|152641.5|152754.3|152624.3|18
1611897110000|2021-01-29 05:11:50|152754.5|152624.5|152775.8|152645.8|152775.8|152645.8|152754.5|152624.5|7
1611897120000|2021-01-29 05:12:00|152773.8|152643.8|152775.4|152645.4|152784.4|152654.4|152768.2|152638.2|20
1611897130000|2021-01-29 05:12:10|152775.1|152645.1|152778|152648|152781.7|152651.7|152775.1|152645.1|9
1611897140000|2021-01-29 05:12:20|152778.2|152648.2|152781.8|152651.8|152783.2|152653.2|152778.2|152648.2|7
1611897150000|2021-01-29 05:12:30|152782.3|152652.3|152781.8|152651.8|152783.6|152653.6|152780.2|152650.2|11
1611897160000|2021-01-29 05:12:40|152781.7|152651.7|152772.1|152642.1|152781.7|152651.7|152771.6|152641.6|18
1611897170000|2021-01-29 05:12:50|152771.9|152641.9|152774.3|152644.3|152778.6|152648.6|152771.9|152641.9|8
1611897180000|2021-01-29 05:13:00|152773.6|152643.6|152770.8|152640.8|152779.4|152649.4|152770.1|152640.1|14
1611897190000|2021-01-29 05:13:10|152770.4|152640.4|152769.1|152639.1|152805.4|152640.4|152767.6|152603.3|7
1611897200000|2021-01-29 05:13:20|152778.8|152648.8|152784.5|152654.5|152784.5|152654.5|152759.6|152629.6|12
1611897210000|2021-01-29 05:13:30|152795.2|152665.2|152779.6|152649.6|152795.2|152665.2|152774.2|152644.2|16
1611897220000|2021-01-29 05:13:40|152779.4|152649.4|152779.7|152649.7|152780.6|152650.6|152766.4|152636.4|13
1611897230000|2021-01-29 05:13:50|152779.2|152649.2|152779.4|152649.4|152779.6|152649.6|152777.8|152647.8|13
1611897240000|2021-01-29 05:14:00|152779.2|152649.2|152773.6|152643.6|152781.2|152651.2|152770.9|152640.9|15
1611897250000|2021-01-29 05:14:10|152772.7|152642.7|152774.1|152644.1|152779.8|152649.8|152772.4|152642.4|18
1611897260000|2021-01-29 05:14:20|152773.2|152643.2|152763.9|152633.9|152779.7|152649.7|152760.9|152630.9|24
1611897270000|2021-01-29 05:14:30|152765.5|152635.5|152768.2|152638.2|152777.3|152647.3|152760.4|152630.4|20
1611897280000|2021-01-29 05:14:40|152767.7|152637.7|152756.1|152626.1|152769.9|152639.9|152753.9|152623.9|16
1611897290000|2021-01-29 05:14:50|152757.4|152627.4|152778.1|152648.1|152778.1|152648.1|152712.8|152622.8|18
1611897300000|2021-01-29 05:15:00|152773.9|152643.9|152757.8|152627.8|152777.1|152647.1|152757.1|152627.1|33
1611897310000|2021-01-29 05:15:10|152755.1|152625.1|152751.2|152621.2|152756.8|152626.8|152747.6|152617.6|15
1611897320000|2021-01-29 05:15:20|152749.3|152619.3|152749.5|152619.5|152751.8|152621.8|152741.4|152611.4|22
1611897330000|2021-01-29 05:15:30|152748.5|152618.5|152750.3|152620.3|152757.1|152627.1|152747.9|152617.9|28
1611897340000|2021-01-29 05:15:40|152750.8|152620.8|152760.5|152630.5|152760.9|152630.9|152749.4|152619.4|17
1611897350000|2021-01-29 05:15:50|152741.6|152611.6|152751.4|152621.4|152763.5|152633.5|152739.9|152609.9|24
1611897360000|2021-01-29 05:16:00|152748.9|152618.9|152753.4|152623.4|152756.3|152626.3|152748.9|152618.9|24
1611897370000|2021-01-29 05:16:10|152753.7|152623.7|152755.5|152625.5|152757.1|152627.1|152742.9|152612.9|30
1611897380000|2021-01-29 05:16:20|152755.6|152625.6|152748.7|152618.7|152756.1|152626.1|152745.8|152615.8|29
1611897390000|2021-01-29 05:16:30|152750.9|152620.9|152754.7|152624.7|152760.5|152630.5|152750.9|152620.9|29
1611897400000|2021-01-29 05:16:40|152755.3|152625.3|152751.3|152621.3|152758.6|152628.6|152751.1|152621.1|24
1611897410000|2021-01-29 05:16:50|152752.6|152622.6|152751.5|152621.5|152752.7|152622.7|152749.1|152619.1|22
1611897420000|2021-01-29 05:17:00|152751.8|152621.8|152724.4|152634.4|152751.8|152639.7|152724.4|152616.5|23
1611897430000|2021-01-29 05:17:10|152726.7|152636.7|152728.9|152638.9|152729.8|152639.8|152725.7|152635.7|15
1611897440000|2021-01-29 05:17:20|152729.4|152639.4|152745|152615|152745|152639.4|152720.1|152615|18
1611897450000|2021-01-29 05:17:30|152730.2|152600.2|152740|152610|152741.8|152611.8|152726.9|152596.9|20
1611897460000|2021-01-29 05:17:40|152739.2|152609.2|152734.7|152604.7|152739.2|152609.2|152724|152594|9
1611897470000|2021-01-29 05:17:50|152735.8|152605.8|152736.9|152606.9|152736.9|152606.9|152730.6|152600.6|16
1611897480000|2021-01-29 05:18:00|152736.7|152606.7|152742.1|152612.1|152742.1|152612.1|152736.7|152606.7|8
1611897490000|2021-01-29 05:18:10|152737.5|152607.5|152735.3|152605.3|152750.7|152620.7|152730.6|152600.6|19
1611897500000|2021-01-29 05:18:20|152734.5|152604.5|152734|152604|152735.6|152605.6|152734|152604|6
1611897510000|2021-01-29 05:18:30|152732.8|152602.8|152737.3|152607.3|152745.3|152615.3|152727.2|152597.2|32
1611897520000|2021-01-29 05:18:40|152732|152602|152741.8|152611.8|152747.8|152617.8|152731|152601|28
1611897530000|2021-01-29 05:18:50|152740.9|152610.9|152734.4|152604.4|152742.2|152612.2|152726.7|152596.7|23
1611897540000|2021-01-29 05:19:00|152733.9|152603.9|152737|152607|152737|152607|152733.9|152603.9|5
1611897550000|2021-01-29 05:19:10|152730.7|152600.7|152728|152598|152736|152606|152724.4|152594.4|20
1611897560000|2021-01-29 05:19:20|152727.9|152597.9|152725.9|152595.9|152729.5|152599.5|152725.9|152595.9|14
1611897570000|2021-01-29 05:19:30|152726.9|152596.9|152728.4|152598.4|152728.7|152598.7|152726.9|152596.9|12
1611897580000|2021-01-29 05:19:40|152728.5|152598.5|152727.2|152597.2|152728.8|152598.8|152727.1|152597.1|11
1611897590000|2021-01-29 05:19:50|152727.5|152597.5|152725.1|152595.1|152727.5|152616.6|152703.4|152593.4|20
1611897600000|2021-01-29 05:20:00|152724.1|152594.1|152724.4|152594.4|152725.3|152595.3|152723.3|152593.3|7
1611897610000|2021-01-29 05:20:10|152724.9|152594.9|152735.3|152605.3|152736.6|152606.6|152724.9|152594.9|20
1611897620000|2021-01-29 05:20:20|152735.5|152605.5|152736|152606|152736|152606|152731.4|152601.4|15
1611897630000|2021-01-29 05:20:30|152736.3|152606.3|152743|152613|152744.7|152614.7|152732.8|152602.8|28
1611897640000|2021-01-29 05:20:40|152742.3|152612.3|152734.6|152604.6|152742.3|152612.3|152734.6|152604.6|22
1611897650000|2021-01-29 05:20:50|152734.5|152604.5|152732.6|152602.6|152734.5|152604.5|152730.8|152600.8|15
1611897660000|2021-01-29 05:21:00|152733.5|152603.5|152730.4|152600.4|152733.8|152623.9|152711|152600.4|14
1611897670000|2021-01-29 05:21:10|152738.1|152608.1|152730.2|152600.2|152738.1|152608.1|152726.5|152596.5|19
1611897680000|2021-01-29 05:21:20|152728.4|152598.4|152730.2|152600.2|152731.1|152601.1|152718.2|152588.2|26
1611897690000|2021-01-29 05:21:30|152730.5|152600.5|152731.2|152601.2|152732|152602|152729.9|152599.9|19
1611897700000|2021-01-29 05:21:40|152731.6|152601.6|152721.9|152591.9|152731.6|152601.6|152716.9|152586.9|23
1611897710000|2021-01-29 05:21:50|152722.6|152592.6|152724.1|152594.1|152737.5|152607.5|152719|152589|17
1611897720000|2021-01-29 05:22:00|152722.8|152592.8|152735.1|152605.1|152737.8|152607.8|152718.5|152588.5|37
1611897730000|2021-01-29 05:22:10|152731.4|152601.4|152736.6|152606.6|152741.7|152611.7|152722.1|152592.1|31
1611897740000|2021-01-29 05:22:20|152735.8|152605.8|152739.5|152609.5|152739.5|152609.5|152733.4|152603.4|14
1611897750000|2021-01-29 05:22:30|152739.4|152609.4|152769.3|152639.3|152771.8|152641.8|152733.2|152603.2|35
1611897760000|2021-01-29 05:22:40|152770|152640|152758|152628|152789|152659|152757.6|152627.6|26
1611897770000|2021-01-29 05:22:50|152758.1|152628.1|152759.7|152629.7|152760.3|152630.3|152757.6|152627.6|19
1611897780000|2021-01-29 05:23:00|152759.8|152629.8|152747.7|152617.7|152766|152636|152747.7|152617.7|23
1611897790000|2021-01-29 05:23:10|152760.4|152630.4|152760.3|152630.3|152764.5|152651.9|152737.3|152624.5|18
1611897800000|2021-01-29 05:23:20|152760.1|152630.1|152786.5|152656.5|152787.1|152664.8|152754.8|152630.1|23
1611897810000|2021-01-29 05:23:30|152784.9|152654.9|152770.8|152640.8|152784.9|152654.9|152770.8|152640.8|21
1611897820000|2021-01-29 05:23:40|152771.7|152641.7|152773|152643|152775|152645|152771.7|152641.7|21
1611897830000|2021-01-29 05:23:50|152773.2|152643.2|152773.8|152643.8|152774.4|152644.4|152772.4|152642.4|10
1611897840000|2021-01-29 05:24:00|152773.6|152643.6|152785.6|152655.6|152787|152673.2|152753.9|152643.6|25
1611897850000|2021-01-29 05:24:10|152785.7|152655.7|152794|152664|152799.7|152669.7|152779.8|152649.8|31
1611897860000|2021-01-29 05:24:20|152796.1|152666.1|152791.7|152661.7|152796.1|152666.1|152783.2|152653.2|12
1611897870000|2021-01-29 05:24:30|152789.6|152659.6|152790.1|152660.1|152794.8|152664.8|152787.1|152657.1|25
1611897880000|2021-01-29 05:24:40|152787.7|152657.7|152796.2|152666.2|152798.1|152668.1|152787.7|152657.7|21
1611897890000|2021-01-29 05:24:50|152795.5|152665.5|152798.4|152668.4|152798.4|152668.4|152795.4|152665.4|17
1611897900000|2021-01-29 05:25:00|152797.4|152667.4|152803.9|152673.9|152803.9|152673.9|152789.9|152659.9|12
1611897910000|2021-01-29 05:25:10|152803.4|152673.4|152798.3|152668.3|152803.4|152673.4|152796.6|152666.6|17
1611897920000|2021-01-29 05:25:20|152797.9|152667.9|152796.6|152666.6|152800.5|152670.5|152796.1|152666.1|20
1611897930000|2021-01-29 05:25:30|152795.7|152665.7|152785.5|152655.5|152798.5|152668.5|152782.3|152652.3|26
1611897940000|2021-01-29 05:25:40|152784.2|152654.2|152788.6|152658.6|152790.7|152660.7|152784.2|152654.2|19
1611897950000|2021-01-29 05:25:50|152788.3|152658.3|152787|152657|152788.9|152658.9|152786.2|152656.2|7
1611897960000|2021-01-29 05:26:00|152787.5|152657.5|152782.2|152652.2|152787.5|152657.5|152779.3|152649.3|13
1611897970000|2021-01-29 05:26:10|152784.2|152654.2|152784.6|152654.6|152790.8|152660.8|152783.7|152653.7|12
1611897980000|2021-01-29 05:26:20|152786.2|152656.2|152787.2|152657.2|152787.5|152657.5|152783.2|152653.2|9
1611897990000|2021-01-29 05:26:30|152785.7|152655.7|152786|152656|152792.4|152662.4|152785.7|152655.7|24
1611898000000|2021-01-29 05:26:40|152786.5|152656.5|152784.7|152654.7|152787.1|152657.1|152781.4|152651.4|8
1611898010000|2021-01-29 05:26:50|152785.8|152655.8|152783.7|152653.7|152785.8|152655.8|152783.5|152653.5|7
1611898020000|2021-01-29 05:27:00|152783|152653|152781.4|152651.4|152792.1|152662.1|152749.7|152645.1|13
1611898030000|2021-01-29 05:27:10|152786.2|152656.2|152792.3|152662.3|152792.3|152662.3|152746.7|152655|6
1611898040000|2021-01-29 05:27:20|152782|152652|152787.4|152657.4|152789.3|152659.3|152782|152652|10
1611898050000|2021-01-29 05:27:30|152788.8|152658.8|152787.6|152657.6|152792.8|152662.8|152741.5|152651.5|17
1611898060000|2021-01-29 05:27:40|152786.3|152656.3|152788.3|152658.3|152788.8|152658.8|152781|152651|21
1611898070000|2021-01-29 05:27:50|152785.7|152655.7|152783.1|152653.1|152788|152658|152782.3|152652.3|8
1611898080000|2021-01-29 05:28:00|152779.9|152649.9|152784|152654|152787.1|152657.1|152775.1|152645.1|17
1611898090000|2021-01-29 05:28:10|152783.8|152653.8|152776.6|152646.6|152783.8|152653.8|152775.4|152645.4|16
1611898100000|2021-01-29 05:28:20|152776.5|152646.5|152751.2|152621.2|152780.9|152650.9|152746.7|152616.7|21
1611898110000|2021-01-29 05:28:30|152750.2|152620.2|152771.6|152641.6|152773.5|152643.5|152750.2|152620.2|35
1611898120000|2021-01-29 05:28:40|152772.5|152642.5|152768.4|152638.4|152773|152643|152766|152636|37
1611898130000|2021-01-29 05:28:50|152768.2|152638.2|152761.3|152631.3|152769.4|152639.4|152756.2|152626.2|35
1611898140000|2021-01-29 05:29:00|152760.3|152630.3|152760.9|152630.9|152762|152632|152759.9|152629.9|35
1611898150000|2021-01-29 05:29:10|152761.5|152631.5|152762.2|152632.2|152764.1|152634.1|152759.7|152629.7|24
1611898160000|2021-01-29 05:29:20|152761.7|152631.7|152760.4|152630.4|152769.6|152639.6|152757.2|152627.2|21
1611898170000|2021-01-29 05:29:30|152760.1|152630.1|152747.5|152617.5|152764.3|152634.3|152741.6|152611.6|24
1611898180000|2021-01-29 05:29:40|152746.7|152616.7|152756.9|152626.9|152758.2|152628.2|152731.7|152601.7|19
1611898190000|2021-01-29 05:29:50|152756.1|152626.1|152754.7|152624.7|152756.9|152626.9|152749.4|152619.4|11
1611898200000|2021-01-29 05:30:00|152754.3|152624.3|152756.9|152626.9|152761.2|152631.2|152754.3|152624.3|20
1611898210000|2021-01-29 05:30:10|152757|152627|152745.4|152615.4|152757|152627|152737.5|152607.5|18
1611898220000|2021-01-29 05:30:20|152760.9|152630.9|152743.1|152613.1|152761|152631|152743|152613|18
1611898230000|2021-01-29 05:30:30|152745.5|152615.5|152751.7|152621.7|152751.7|152621.7|152737.9|152607.9|15
1611898240000|2021-01-29 05:30:40|152751.4|152621.4|152732.6|152602.6|152751.4|152621.4|152732.6|152602.6|13
1611898250000|2021-01-29 05:30:50|152734.5|152604.5|152733.8|152603.8|152734.6|152604.6|152732.7|152602.7|7
1611898260000|2021-01-29 05:31:00|152733.6|152603.6|152739.9|152609.9|152740.3|152610.3|152733.2|152603.2|16
1611898270000|2021-01-29 05:31:10|152739.2|152609.2|152746.5|152616.5|152801.2|152619.6|152739.1|152569.6|7
1611898280000|2021-01-29 05:31:20|152733.9|152603.9|152737.9|152607.9|152738.6|152608.6|152733.9|152603.9|8
1611898290000|2021-01-29 05:31:30|152738.1|152608.1|152740.4|152610.4|152740.4|152610.4|152714.3|152584.3|21
1611898300000|2021-01-29 05:31:40|152741.3|152611.3|152742.2|152612.2|152745.4|152615.4|152739.2|152609.2|19
1611898310000|2021-01-29 05:31:50|152741.9|152611.9|152739.7|152609.7|152742|152612|152730.4|152600.4|24
1611898320000|2021-01-29 05:32:00|152736.7|152606.7|152735.5|152605.5|152747.2|152617.2|152728.6|152598.6|22
1611898330000|2021-01-29 05:32:10|152737.9|152607.9|152748.1|152618.1|152748.1|152618.1|152733.6|152603.6|29
1611898340000|2021-01-29 05:32:20|152750.4|152620.4|152742.5|152612.5|152753.1|152623.1|152732.8|152602.8|17
1611898350000|2021-01-29 05:32:30|152745|152615|152745.4|152615.4|152746.2|152616.2|152739.8|152609.8|13
1611898360000|2021-01-29 05:32:40|152744.9|152614.9|152743.6|152613.6|152748.2|152618.2|152735.4|152605.4|16
1611898370000|2021-01-29 05:32:50|152739.5|152609.5|152752.1|152622.1|152752.7|152622.7|152739.5|152609.5|11
1611898380000|2021-01-29 05:33:00|152755.9|152625.9|152747.4|152617.4|152755.9|152625.9|152737|152607|22
1611898390000|2021-01-29 05:33:10|152748.4|152618.4|152768.2|152638.2|152768.4|152638.4|152748.4|152618.4|18
1611898400000|2021-01-29 05:33:20|152767.5|152637.5|152772.9|152642.9|152772.9|152642.9|152766|152636|10
1611898410000|2021-01-29 05:33:30|152770.8|152640.8|152769|152639|152774.2|152644.2|152767|152637|19
1611898420000|2021-01-29 05:33:40|152766.5|152636.5|152772.9|152642.9|152773|152643|152765.1|152635.1|14
1611898430000|2021-01-29 05:33:50|152770.5|152640.5|152772.1|152642.1|152772.5|152642.5|152767.2|152637.2|10
1611898440000|2021-01-29 05:34:00|152767.5|152637.5|152780|152650|152780.9|152650.9|152767.5|152637.5|25
1611898450000|2021-01-29 05:34:10|152777|152647|152792.2|152662.2|152794.2|152664.2|152777|152647|32
1611898460000|2021-01-29 05:34:20|152792.6|152662.6|152788.4|152658.4|152794.7|152664.7|152786.3|152656.3|26
1611898470000|2021-01-29 05:34:30|152787.7|152657.7|152787.7|152657.7|152791.5|152670.2|152760.2|152648.5|27
1611898480000|2021-01-29 05:34:40|152789.4|152659.4|152790|152660|152791.5|152661.5|152784|152654|34
1611898490000|2021-01-29 05:34:50|152788.9|152658.9|152788.4|152658.4|152790.8|152660.8|152786.2|152656.2|26
1611898500000|2021-01-29 05:35:00|152789.2|152659.2|152788.7|152658.7|152790|152660|152782.4|152652.4|35
1611898510000|2021-01-29 05:35:10|152788.4|152658.4|152782.3|152652.3|152795.5|152665.5|152771.5|152641.5|31
1611898520000|2021-01-29 05:35:20|152783.2|152653.2|152775|152645|152783.6|152653.6|152770.3|152640.3|23
1611898530000|2021-01-29 05:35:30|152775.8|152645.8|152769|152639|152777.5|152647.5|152767.5|152637.5|16
1611898540000|2021-01-29 05:35:40|152769.1|152639.1|152776.5|152646.5|152776.7|152646.7|152765.7|152635.7|20
1611898550000|2021-01-29 05:35:50|152777.1|152647.1|152775.8|152645.8|152777.1|152647.1|152772.3|152642.3|22
1611898560000|2021-01-29 05:36:00|152776.6|152646.6|152776.8|152646.8|152777.4|152647.4|152767.1|152637.1|31
1611898570000|2021-01-29 05:36:10|152770.2|152640.2|152771.4|152641.4|152778.2|152648.2|152769.1|152639.1|22
1611898580000|2021-01-29 05:36:20|152772.6|152642.6|152773.1|152643.1|152775.7|152645.7|152770.2|152640.2|16
1611898590000|2021-01-29 05:36:30|152773.7|152643.7|152773.6|152643.6|152776.2|152646.2|152770.8|152640.8|15
1611898600000|2021-01-29 05:36:40|152776.8|152646.8|152773.1|152643.1|152776.8|152646.8|152772.3|152642.3|11
1611898610000|2021-01-29 05:36:50|152773.4|152643.4|152776.1|152646.1|152776.3|152646.3|152773.4|152643.4|11
1611898620000|2021-01-29 05:37:00|152776.4|152646.4|152767.1|152637.1|152776.4|152646.4|152761.7|152631.7|31
1611898630000|2021-01-29 05:37:10|152759.4|152629.4|152775.7|152645.7|152783.1|152653.1|152759.4|152629.4|33
1611898640000|2021-01-29 05:37:20|152783.3|152653.3|152778.8|152648.8|152786.2|152656.2|152776.4|152646.4|30
1611898650000|2021-01-29 05:37:30|152777.4|152647.4|152750.1|152660.1|152780.5|152662.8|152746.3|152641.6|26
1611898660000|2021-01-29 05:37:40|152748.7|152658.7|152783.9|152653.9|152787|152665.3|152748.5|152641.2|35
1611898670000|2021-01-29 05:37:50|152788.4|152658.4|152807.7|152677.7|152810.7|152680.7|152788.4|152658.4|26
1611898680000|2021-01-29 05:38:00|152806.5|152676.5|152807.7|152677.7|152814.9|152684.9|152802.8|152672.8|29
1611898690000|2021-01-29 05:38:10|152806.9|152676.9|152811.6|152721.6|152854.8|152724.8|152805.1|152675.1|37
1611898700000|2021-01-29 05:38:20|152811.9|152721.9|152920.2|152790.2|152934.7|152804.7|152811.9|152721.9|24
1611898710000|2021-01-29 05:38:30|152920.3|152790.3|152918.7|152788.7|152921.4|152791.4|152918.1|152788.1|17
1611898720000|2021-01-29 05:38:40|152918.8|152788.8|152918.8|152788.8|152919.8|152789.8|152918.6|152788.6|12
1611898730000|2021-01-29 05:38:50|152919|152789|152912.9|152782.9|152919.3|152789.3|152910.1|152780.1|24
1611898740000|2021-01-29 05:39:00|152915.5|152785.5|152914|152784|152917.2|152787.2|152906.6|152776.6|37
1611898750000|2021-01-29 05:39:10|152914.6|152784.6|152914.5|152784.5|152917.1|152787.1|152902.3|152772.3|36
1611898760000|2021-01-29 05:39:20|152913.8|152783.8|152918.5|152788.5|152923.4|152793.4|152909.8|152779.8|36
1611898770000|2021-01-29 05:39:30|152916.6|152786.6|152937.9|152807.9|152949.1|152819.1|152916.6|152786.6|24
1611898780000|2021-01-29 05:39:40|152936.8|152806.8|152964.8|152834.8|152964.8|152834.8|152936.8|152806.8|34
1611898790000|2021-01-29 05:39:50|152964.1|152834.1|152944.1|152814.1|152964.1|152834.1|152942.3|152812.3|37
1611898800000|2021-01-29 05:40:00|152944|152814|152920.9|152790.9|152954.9|152824.9|152920.9|152790.9|27
1611898810000|2021-01-29 05:40:10|152918.9|152788.9|152919|152789|152919.7|152789.7|152916.9|152786.9|18
1611898820000|2021-01-29 05:40:20|152920.4|152790.4|152916|152786|152921.2|152791.2|152907.5|152777.5|29
1611898830000|2021-01-29 05:40:30|152916.2|152786.2|152910.1|152780.1|152918.8|152788.8|152907.2|152777.2|22
1611898840000|2021-01-29 05:40:40|152909.8|152779.8|152908|152778|152915.1|152785.1|152906.3|152776.3|16
1611898850000|2021-01-29 05:40:50|152908.5|152778.5|152909.5|152779.5|152917.8|152787.8|152900.3|152770.3|29
1611898860000|2021-01-29 05:41:00|152912.4|152782.4|152904.8|152774.8|152919.9|152789.9|152904.5|152774.5|31
1611898870000|2021-01-29 05:41:10|152905|152775|152901.4|152771.4|152905.1|152775.1|152900.5|152770.5|13
1611898880000|2021-01-29 05:41:20|152904.3|152774.3|152896.2|152766.2|152904.3|152774.3|152894.3|152764.3|31
1611898890000|2021-01-29 05:41:30|152896.7|152766.7|152896.9|152766.9|152899.7|152769.7|152896.4|152766.4|19
1611898900000|2021-01-29 05:41:40|152897.2|152767.2|152895.8|152765.8|152897.2|152767.2|152894.3|152764.3|17
1611898910000|2021-01-29 05:41:50|152895.9|152765.9|152895.2|152765.2|152897.7|152767.7|152890.8|152760.8|17
1611898920000|2021-01-29 05:42:00|152893.4|152763.4|152896.2|152766.2|152899.4|152769.4|152891.5|152761.5|14
1611898930000|2021-01-29 05:42:10|152896.5|152766.5|152917.5|152787.5|152917.5|152787.5|152896.5|152766.5|14
1611898940000|2021-01-29 05:42:20|152921.9|152791.9|152939.1|152809.1|152947.4|152817.4|152921.9|152791.9|37
1611898950000|2021-01-29 05:42:30|152936.2|152806.2|152939.4|152809.4|152947.1|152817.1|152936.2|152806.2|39
1611898960000|2021-01-29 05:42:40|152937|152807|152946|152816|152946.2|152816.2|152937|152807|34
1611898970000|2021-01-29 05:42:50|152946.1|152816.1|152940.3|152810.3|152953.7|152823.7|152940.3|152810.3|18
1611898980000|2021-01-29 05:43:00|152940.4|152810.4|152938.5|152808.5|152953|152823|152922.9|152792.9|39
1611898990000|2021-01-29 05:43:10|152937.1|152807.1|152946.7|152816.7|152948.9|152818.9|152934.7|152804.7|33
1611899000000|2021-01-29 05:43:20|152945.1|152815.1|152944.2|152814.2|152954.2|152824.2|152944.2|152814.2|16
1611899010000|2021-01-29 05:43:30|152945.4|152815.4|152943.2|152813.2|152948.9|152818.9|152934.9|152804.9|26
1611899020000|2021-01-29 05:43:40|152935.4|152805.4|152943.1|152813.1|152945.1|152815.1|152904.7|152798.5|36
1611899030000|2021-01-29 05:43:50|152939.2|152809.2|152944|152814|152949.5|152819.5|152937.6|152807.6|19
1611899040000|2021-01-29 05:44:00|152943|152813|152936.6|152806.6|152943.7|152813.7|152920.1|152790.1|35
1611899050000|2021-01-29 05:44:10|152933.7|152803.7|152939.1|152809.1|152943.2|152813.2|152929.6|152799.6|26
1611899060000|2021-01-29 05:44:20|152941|152811|152930.8|152800.8|152944|152814|152927.8|152797.8|19
1611899070000|2021-01-29 05:44:30|152931.8|152801.8|152924.4|152794.4|152931.8|152801.8|152907.3|152777.3|27
1611899080000|2021-01-29 05:44:40|152923.7|152793.7|152918.3|152788.3|152923.8|152793.8|152913.7|152783.7|18
1611899090000|2021-01-29 05:44:50|152911.8|152781.8|152920.7|152790.7|152925.6|152795.6|152909.7|152779.7|29
1611899100000|2021-01-29 05:45:00|152923.5|152793.5|152914.1|152784.1|152924.8|152794.8|152899|152769|23
1611899110000|2021-01-29 05:45:10|152918.5|152788.5|152914.8|152784.8|152921.7|152791.7|152906.1|152776.1|34
1611899120000|2021-01-29 05:45:20|152914.5|152784.5|152911|152781|152916.6|152786.6|152908|152778|14
1611899130000|2021-01-29 05:45:30|152910.7|152780.7|152915.2|152785.2|152919.5|152789.5|152908.1|152778.1|19
1611899140000|2021-01-29 05:45:40|152913.2|152783.2|152917|152787|152919.2|152803.4|152889.8|152783.1|18
1611899150000|2021-01-29 05:45:50|152918.1|152788.1|152917.2|152787.2|152919.7|152789.7|152912.1|152782.1|10
1611899160000|2021-01-29 05:46:00|152914.3|152784.3|152917.3|152787.3|152921.9|152791.9|152910|152780|33
1611899170000|2021-01-29 05:46:10|152918.2|152788.2|152903.1|152773.1|152918.2|152788.2|152895.9|152765.9|24
1611899180000|2021-01-29 05:46:20|152902|152772|152906.2|152776.2|152909.6|152779.6|152895|152765|34
1611899190000|2021-01-29 05:46:30|152903.9|152773.9|152888.6|152758.6|152903.9|152773.9|152879.8|152749.8|26
1611899200000|2021-01-29 05:46:40|152888.4|152758.4|152893.1|152763.1|152893.1|152763.1|152882|152752|23
1611899210000|2021-01-29 05:46:50|152889|152759|152896.1|152766.1|152897.6|152767.6|152889|152759|13
1611899220000|2021-01-29 05:47:00|152894.2|152764.2|152888.9|152758.9|152898.7|152768.7|152880.6|152750.6|19
1611899230000|2021-01-29 05:47:10|152891|152761|152901.9|152771.9|152901.9|152786.5|152864.7|152756.1|22
1611899240000|2021-01-29 05:47:20|152901.8|152771.8|152887.9|152757.9|152901.8|152776|152866|152743.9|21
1611899250000|2021-01-29 05:47:30|152890|152760|152891.4|152761.4|152892.6|152762.6|152879.1|152749.1|20
1611899260000|2021-01-29 05:47:40|152891.7|152761.7|152879.7|152749.7|152891.7|152761.7|152876.5|152746.5|18
1611899270000|2021-01-29 05:47:50|152879|152749|152885.5|152755.5|152885.5|152755.5|152875.9|152745.9|27
1611899280000|2021-01-29 05:48:00|152885|152755|152877.5|152747.5|152887|152757|152871.4|152741.4|27
1611899290000|2021-01-29 05:48:10|152874.3|152744.3|152880.5|152750.5|152887.7|152757.7|152871.5|152741.5|22
1611899300000|2021-01-29 05:48:20|152888.9|152758.9|152882.7|152752.7|152888.9|152775.2|152815.3|152725.3|31
1611899310000|2021-01-29 05:48:30|152874.4|152744.4|152874.3|152744.3|152885.7|152755.7|152871.5|152741.5|40
1611899320000|2021-01-29 05:48:40|152874.5|152744.5|152897.9|152767.9|152902.5|152772.5|152874.5|152744.5|31
1611899330000|2021-01-29 05:48:50|152900.3|152770.3|152860.5|152730.5|152900.4|152770.4|152850.9|152720.9|27
1611899340000|2021-01-29 05:49:00|152861.5|152731.5|152871.6|152741.6|152875.1|152745.1|152859.8|152729.8|23
1611899350000|2021-01-29 05:49:10|152871.7|152741.7|152876.3|152746.3|152881.6|152751.6|152866.1|152736.1|32
1611899360000|2021-01-29 05:49:20|152878.7|152748.7|152878.4|152748.4|152882.9|152752.9|152874.8|152744.8|22
1611899370000|2021-01-29 05:49:30|152871.5|152741.5|152881.3|152751.3|152911.5|152751.3|152862.9|152701.8|36
1611899380000|2021-01-29 05:49:40|152878|152748|152873.9|152743.9|152884.4|152754.4|152872.2|152742.2|22
1611899390000|2021-01-29 05:49:50|152872.1|152742.1|152865.3|152735.3|152876|152746|152865.3|152735.3|17
1611899400000|2021-01-29 05:50:00|152871|152741|152880.5|152750.5|152929|152752.4|152865.6|152687|24
1611899410000|2021-01-29 05:50:10|152877.4|152747.4|152875.4|152745.4|152879.5|152749.5|152861.8|152731.8|23
1611899420000|2021-01-29 05:50:20|152876.6|152746.6|152879.4|152749.4|152880.6|152750.6|152868.2|152738.2|18
1611899430000|2021-01-29 05:50:30|152868.8|152738.8|152873.8|152743.8|152876.5|152746.5|152862.9|152732.9|29
1611899440000|2021-01-29 05:50:40|152868|152738|152874.7|152744.7|152878.6|152748.6|152868|152738|10
1611899450000|2021-01-29 05:50:50|152874.6|152744.6|152914|152684.7|152935.7|152745.9|152861.7|152661.5|33
1611899460000|2021-01-29 05:51:00|152919.3|152678.2|152929.3|152697|152934.7|152714.2|152917.1|152675.1|34
1611899470000|2021-01-29 05:51:10|152926.5|152696.7|152928.1|152686.4|152930.8|152704.9|152920.3|152685.9|19
1611899480000|2021-01-29 05:51:20|152926|152684|152915.4|152676.9|152932.3|152702.6|152901|152671|26
1611899490000|2021-01-29 05:51:30|152914.3|152681.2|152914.6|152674.3|152918.4|152686.4|152913.2|152671.3|22
1611899500000|2021-01-29 05:51:40|152914.4|152680.2|152894.7|152668.1|152916|152686.5|152888.7|152668.1|17
1611899510000|2021-01-29 05:51:50|152892.5|152670.6|152884.2|152662.5|152900.3|152729.5|152844.9|152657.7|20
1611899520000|2021-01-29 05:52:00|152843.9|152713.9|152876.4|152648|152891.3|152716.9|152818.8|152628.7|39
1611899530000|2021-01-29 05:52:10|152888.8|152648.9|152837.4|152595.4|152890.4|152648.9|152837.4|152595.4|39
1611899540000|2021-01-29 05:52:20|152843.3|152601.3|152733|152491|152843.3|152601.3|152697.9|152455.9|40
1611899550000|2021-01-29 05:52:30|152722.1|152480.1|152715|152473|152730.6|152488.6|152696.1|152454.1|32
1611899560000|2021-01-29 05:52:40|152730.8|152488.8|152761.6|152519.6|152763.4|152521.4|152722.4|152480.4|29
1611899570000|2021-01-29 05:52:50|152764.7|152522.7|152755.2|152513.2|152770.5|152528.5|152744.1|152502.1|18
1611899580000|2021-01-29 05:53:00|152755.8|152513.8|152742.5|152500.5|152763.6|152521.6|152742.5|152500.5|19
1611899590000|2021-01-29 05:53:10|152742.6|152500.6|152727.2|152485.2|152772.5|152530.5|152727.2|152485.2|21
1611899600000|2021-01-29 05:53:20|152736.6|152494.6|152741.8|152499.8|152755.5|152513.5|152719.8|152477.8|34
1611899610000|2021-01-29 05:53:30|152729.4|152487.4|152743.9|152501.9|152745.5|152503.5|152727|152485|29
1611899620000|2021-01-29 05:53:40|152744.2|152502.2|152731.7|152489.7|152748.1|152506.1|152730.9|152488.9|33
1611899630000|2021-01-29 05:53:50|152735.1|152493.1|152736.9|152494.9|152743.9|152501.9|152732.9|152490.9|16
1611899640000|2021-01-29 05:54:00|152737.6|152495.6|152740.9|152498.9|152752.3|152510.3|152734.4|152492.4|20
1611899650000|2021-01-29 05:54:10|152741|152499|152789.8|152547.8|152798|152556|152730.9|152488.9|37
1611899660000|2021-01-29 05:54:20|152789.2|152547.2|152784.2|152542.2|152800.6|152558.6|152779.1|152537.1|35
1611899670000|2021-01-29 05:54:30|152783.1|152541.1|152784.3|152542.3|152791.3|152549.3|152749.6|152507.6|36
1611899680000|2021-01-29 05:54:40|152788.8|152546.8|152804.1|152562.1|152808.3|152566.3|152788.5|152546.5|34
1611899690000|2021-01-29 05:54:50|152804.3|152562.3|152820.4|152578.4|152829.3|152587.3|152802.5|152560.5|32
1611899700000|2021-01-29 05:55:00|152827.1|152585.1|152824.8|152582.8|152835.9|152593.9|152824.8|152582.8|30
1611899710000|2021-01-29 05:55:10|152827.4|152585.4|152821.8|152579.8|152833.5|152591.5|152812.3|152570.3|38
1611899720000|2021-01-29 05:55:20|152823.2|152581.2|152741.9|152499.9|152823.2|152581.2|152735.2|152493.2|40
1611899730000|2021-01-29 05:55:30|152741|152499|152741.5|152499.5|152743.6|152501.6|152735.3|152493.3|32
1611899740000|2021-01-29 05:55:40|152741.2|152499.2|152745.9|152503.9|152745.9|152503.9|152738.7|152496.7|11
1611899750000|2021-01-29 05:55:50|152748.8|152506.8|152772.7|152530.7|152772.7|152530.7|152745.2|152503.2|13
1611899760000|2021-01-29 05:56:00|152767.7|152525.7|152740.6|152498.6|152773.1|152531.1|152740.6|152498.6|12
1611899770000|2021-01-29 05:56:10|152745.5|152503.5|152752.8|152510.8|152757.5|152515.5|152743.3|152501.3|10
1611899780000|2021-01-29 05:56:20|152750.8|152508.8|152750|152508|152752.5|152510.5|152749.4|152507.4|12
1611899790000|2021-01-29 05:56:30|152750.6|152508.6|152746.8|152504.8|152763.8|152521.8|152741.1|152499.1|12
1611899800000|2021-01-29 05:56:40|152752|152510|152730.6|152488.6|152755.5|152513.5|152727.7|152485.7|12
1611899810000|2021-01-29 05:56:50|152732.7|152490.7|152733.9|152491.9|152734.1|152492.1|152731.6|152489.6|11
1611899820000|2021-01-29 05:57:00|152734.1|152492.1|152747.7|152505.7|152749.4|152507.4|152730.8|152488.8|11
1611899830000|2021-01-29 05:57:10|152755.3|152513.3|152742.3|152500.3|152755.3|152513.3|152741.5|152499.5|10
1611899840000|2021-01-29 05:57:20|152742.4|152500.4|152742.3|152500.3|152743.8|152501.8|152730|152488|7
1611899850000|2021-01-29 05:57:30|152732.7|152490.7|152745.2|152503.2|152745.2|152503.2|152732.7|152490.7|6
1611899860000|2021-01-29 05:57:40|152744.8|152502.8|152751.7|152509.7|152758.1|152516.1|152737.7|152495.7|10
1611899870000|2021-01-29 05:57:50|152751.6|152509.6|152749|152507|152751.6|152509.6|152739.5|152497.5|6
1611899880000|2021-01-29 05:58:00|152748.6|152506.6|152749.4|152507.4|152753|152511|152743.1|152501.1|8
1611899890000|2021-01-29 05:58:10|152756|152514|152745.6|152503.6|152756|152514|152744.6|152502.6|5
1611899900000|2021-01-29 05:58:20|152742.5|152500.5|152742.7|152500.7|152758.3|152516.3|152738.7|152496.7|19
1611899910000|2021-01-29 05:58:30|152740.9|152498.9|152752.6|152510.6|152755.6|152513.6|152731.1|152489.1|16
1611899920000|2021-01-29 05:58:40|152751.8|152509.8|152703.8|152461.8|152753.3|152511.3|152691.2|152449.2|33
1611899930000|2021-01-29 05:58:50|152698.6|152456.6|152694.9|152452.9|152713.1|152471.1|152676.3|152434.3|27
1611899940000|2021-01-29 05:59:00|152678.5|152436.5|152677.5|152435.5|152691.2|152449.2|152671.1|152429.1|20
1611899950000|2021-01-29 05:59:10|152676.8|152434.8|152673.9|152431.9|152676.8|152434.8|152669.8|152427.8|13
1611899960000|2021-01-29 05:59:20|152680.9|152438.9|152672|152430|152680.9|152438.9|152667.6|152425.6|18
1611899970000|2021-01-29 05:59:30|152671.3|152429.3|152653.4|152411.4|152679.9|152437.9|152652.7|152410.7|21
1611899980000|2021-01-29 05:59:40|152647.2|152405.2|152656.3|152414.3|152657.3|152415.3|152638.5|152396.5|29
1611899990000|2021-01-29 05:59:50|152654.5|152412.5|152707.7|152465.7|152710.7|152468.7|152651|152409|34
1611900000000|2021-01-29 06:00:00|152712.3|152470.3|152688.8|152481.1|152716.4|152483.5|152685.4|152467|29
1611900010000|2021-01-29 06:00:10|152689.8|152481.3|152691.3|152486.1|152691.9|152521.6|152651.1|152479.6|19
1611900020000|2021-01-29 06:00:20|152693.1|152485.4|152695.1|152485.6|152702.2|152493.1|152691.2|152481.7|37
1611900030000|2021-01-29 06:00:30|152692.4|152483.3|152705|152493.2|152705|152493.2|152688.9|152483.3|24
1611900040000|2021-01-29 06:00:40|152706.6|152492.1|152748.3|152509.8|152748.3|152533.5|152663.5|152478.4|20
1611900050000|2021-01-29 06:00:50|152732.4|152524.5|152752.5|152510.5|152769.9|152527.9|152732.4|152505.6|28
1611900060000|2021-01-29 06:01:00|152759.7|152517.7|152802|152560|152803.3|152565.4|152759.7|152517.7|26
1611900070000|2021-01-29 06:01:10|152809.5|152567.5|152753.7|152623.7|152823.8|152626.2|152748.2|152567|20
1611900080000|2021-01-29 06:01:20|152752.4|152622.4|152815.2|152599.4|152819.6|152624.9|152749.3|152571.8|21
1611900090000|2021-01-29 06:01:30|152832.1|152590.1|152817.6|152577.1|152842.4|152602.1|152810.2|152571.6|38
1611900100000|2021-01-29 06:01:40|152825.5|152583.5|152825.5|152583.5|152835.9|152593.9|152811.1|152577.9|38
1611900110000|2021-01-29 06:01:50|152826.4|152584.4|152821.6|152588.7|152834.5|152592.5|152821.6|152580.6|37
1611900120000|2021-01-29 06:02:00|152812.2|152589.8|152837.7|152595.7|152842.3|152600.3|152812.2|152580.2|31
1611900130000|2021-01-29 06:02:10|152827|152585|152839.7|152597.7|152842.7|152600.7|152827|152585|14
1611900140000|2021-01-29 06:02:20|152834|152598.4|152828|152598|152834|152600.7|152823.5|152591.2|14
1611900150000|2021-01-29 06:02:30|152829.6|152597.3|152827.5|152585.5|152836.9|152597.6|152826|152584|25
1611900160000|2021-01-29 06:02:40|152828.2|152586.2|152818.1|152576.3|152828.2|152586.2|152816.3|152574.3|12
1611900170000|2021-01-29 06:02:50|152818|152578|152830.8|152593.5|152836.2|152597.1|152818|152578|30
1611900180000|2021-01-29 06:03:00|152833.8|152591.7|152834|152592|152836.7|152604.2|152819.3|152584.4|34
1611900190000|2021-01-29 06:03:10|152833.5|152594.6|152836.8|152594.8|152840.6|152603.1|152831.2|152591.1|32
1611900200000|2021-01-29 06:03:20|152836.5|152594.5|152836.9|152594.9|152844.6|152602.6|152836.1|152594.1|30
1611900210000|2021-01-29 06:03:30|152837|152595|152836.5|152594.5|152844.1|152602.1|152835.3|152593.3|35
1611900220000|2021-01-29 06:03:40|152837.6|152595.6|152832.3|152590.3|152838.7|152596.7|152822.9|152588.3|29
1611900230000|2021-01-29 06:03:50|152831.9|152589.9|152835.6|152593.6|152836.3|152598.3|152823|152581|32
1611900240000|2021-01-29 06:04:00|152834.8|152594.2|152846.1|152604.1|152846.1|152609.7|152828.8|152586.8|26
1611900250000|2021-01-29 06:04:10|152845.3|152605.1|152830.6|152588.6|152849.1|152611.8|152827.8|152585.8|32
1611900260000|2021-01-29 06:04:20|152832.2|152590.2|152842.1|152600.1|152844.2|152602.2|152832.2|152590.2|22
1611900270000|2021-01-29 06:04:30|152842.7|152601.6|152830.1|152588.1|152844.2|152604|152830.1|152588.1|16
1611900280000|2021-01-29 06:04:40|152833.4|152591.4|152845.3|152606.2|152845.5|152606.2|152831|152589|12
1611900290000|2021-01-29 06:04:50|152843.3|152607.1|152838.7|152596.7|152847.2|152608.1|152825.7|152583.7|32
1611900300000|2021-01-29 06:05:00|152840.8|152598.8|152835.8|152593.8|152847.1|152605.1|152829.3|152587.3|36
1611900310000|2021-01-29 06:05:10|152836.3|152594.3|152836.3|152594.3|152839.7|152597.7|152824.4|152582.4|36
1611900320000|2021-01-29 06:05:20|152836.4|152594.4|152834.3|152592.3|152836.4|152594.4|152831.3|152589.3|31
1611900330000|2021-01-29 06:05:30|152833.8|152591.8|152827.3|152585.3|152836.5|152594.5|152821.1|152579.1|21
1611900340000|2021-01-29 06:05:40|152825.6|152583.6|152833.5|152591.5|152835|152593|152825.5|152583.5|34
1611900350000|2021-01-29 06:05:50|152832.4|152590.4|152833.5|152591.5|152836.9|152597.6|152825.1|152583.1|35
1611900360000|2021-01-29 06:06:00|152823|152581|152840.1|152598.1|152845.5|152603.5|152819.9|152577.9|31
1611900370000|2021-01-29 06:06:10|152838.4|152596.4|152834.9|152592.9|152850.7|152608.7|152824.5|152582.5|28
1611900380000|2021-01-29 06:06:20|152823.6|152595.5|152748|152618|152831.6|152620.8|152746.6|152560.9|22
1611900390000|2021-01-29 06:06:30|152749.4|152619.4|152628.8|152498.8|152749.4|152619.4|152623|152455.8|28
1611900400000|2021-01-29 06:06:40|152629.1|152499.1|152625.8|152495.8|152629.1|152499.1|152624|152494|15
1611900410000|2021-01-29 06:06:50|152625.7|152495.7|152631.8|152426.8|152648.6|152498.2|152596.8|152424.4|27
1611900420000|2021-01-29 06:07:00|152640.8|152419.9|152637.5|152426.8|152660.2|152436|152636.3|152414.5|28
1611900430000|2021-01-29 06:07:10|152637.6|152432.2|152635.9|152432.8|152644.5|152433|152635.3|152424.1|15
1611900440000|2021-01-29 06:07:20|152638.5|152425|152628.2|152422.9|152641|152468.2|152598.2|152422.2|17
1611900450000|2021-01-29 06:07:30|152627.9|152421.9|152576|152446|152642.5|152455.5|152569.4|152408.6|16
1611900460000|2021-01-29 06:07:40|152619|152412.2|152575.7|152445.7|152622.8|152454.4|152573.8|152402.3|15
1611900470000|2021-01-29 06:07:50|152615.8|152408.7|152585.2|152383.8|152630.3|152461.2|152554.9|152381.6|26
1611900480000|2021-01-29 06:08:00|152552.8|152422.8|152553.7|152423.7|152591.4|152428.4|152544|152388.4|25
1611900490000|2021-01-29 06:08:10|152552.9|152422.9|152557.1|152427.1|152560|152430|152549.6|152419.6|32
1611900500000|2021-01-29 06:08:20|152556.8|152426.8|152570.8|152440.8|152573.8|152443.8|152555.3|152425.3|24
1611900510000|2021-01-29 06:08:30|152572.4|152442.4|152588.1|152458.1|152588.9|152458.9|152566.8|152436.8|35
1611900520000|2021-01-29 06:08:40|152586.1|152456.1|152569.2|152439.2|152586.5|152456.5|152569.2|152439.2|12
1611900530000|2021-01-29 06:08:50|152575.9|152445.9|152568.7|152335.8|152578.4|152445.9|152495.4|152310.2|26
1611900540000|2021-01-29 06:09:00|152559|152346.6|152546.2|152339.1|152566.8|152385.7|152510.4|152320.7|22
1611900550000|2021-01-29 06:09:10|152554.3|152333.3|152523.5|152304.9|152557.3|152375.5|152496|152303.6|17
1611900560000|2021-01-29 06:09:20|152526.6|152299.6|152511.2|152299.7|152530.5|152341.9|152471.9|152290.2|14
1611900570000|2021-01-29 06:09:30|152480.1|152350.1|152512.9|152291.2|152536.5|152351.8|152467.8|152291.2|22
1611900580000|2021-01-29 06:09:40|152517|152298.6|152464.5|152334.5|152528.7|152342.1|152457.8|152288.4|35
1611900590000|2021-01-29 06:09:50|152464.2|152334.2|152463.5|152333.5|152507.1|152347.1|152463.5|152299.9|32
1611900600000|2021-01-29 06:10:00|152462.8|152332.8|152466.9|152336.9|152471.4|152341.4|152460|152330|29
1611900610000|2021-01-29 06:10:10|152466.4|152336.4|152467.6|152337.6|152472.3|152342.3|152462.2|152332.2|39
1611900620000|2021-01-29 06:10:20|152465.8|152335.8|152463.8|152333.8|152472.7|152342.7|152460.1|152330.1|37
1611900630000|2021-01-29 06:10:30|152465.3|152335.3|152465.7|152335.7|152467.4|152337.4|152462.3|152332.3|15
1611900640000|2021-01-29 06:10:40|152465.2|152335.2|152466.2|152336.2|152466.2|152336.2|152462.8|152332.8|7
1611900650000|2021-01-29 06:10:50|152472.5|152342.5|152481.6|152351.6|152488.1|152358.1|152472.5|152342.5|14
1611900660000|2021-01-29 06:11:00|152479|152349|152475.8|152345.8|152482.9|152352.9|152471.4|152341.4|24
1611900670000|2021-01-29 06:11:10|152480.9|152350.9|152482|152352|152494.3|152364.3|152473.7|152343.7|32
1611900680000|2021-01-29 06:11:20|152487.3|152357.3|152494.9|152364.9|152501.5|152371.5|152487.3|152357.3|32
1611900690000|2021-01-29 06:11:30|152495.1|152365.1|152496.5|152366.5|152500.3|152370.3|152490.9|152360.9|38
1611900700000|2021-01-29 06:11:40|152497.5|152367.5|152501.7|152371.7|152506.4|152376.4|152495.5|152365.5|39
1611900710000|2021-01-29 06:11:50|152497.5|152367.5|152504.3|152374.3|152504.3|152374.3|152489.2|152359.2|39
1611900720000|2021-01-29 06:12:00|152497.7|152367.7|152515.4|152385.4|152515.4|152385.4|152497.7|152367.7|40
1611900730000|2021-01-29 06:12:10|152515.6|152385.6|152591.7|152461.7|152608.1|152478.1|152505.4|152375.4|39
1611900740000|2021-01-29 06:12:20|152606.4|152476.4|152594.7|152464.7|152611.7|152481.7|152593.9|152463.9|29
1611900750000|2021-01-29 06:12:30|152596.1|152466.1|152632.3|152502.3|152653.1|152523.1|152595.4|152465.4|36
1611900760000|2021-01-29 06:12:40|152628.8|152498.8|152623.9|152493.9|152628.8|152498.8|152617.1|152487.1|34
1611900770000|2021-01-29 06:12:50|152626.2|152496.2|152629.6|152499.6|152642|152512|152617.4|152487.4|29
1611900780000|2021-01-29 06:13:00|152633.4|152503.4|152637.6|152507.6|152642.3|152512.3|152626.5|152496.5|33
1611900790000|2021-01-29 06:13:10|152641.4|152511.4|152641.6|152511.6|152643|152513|152635.8|152505.8|32
1611900800000|2021-01-29 06:13:20|152641.7|152511.7|152611.4|152481.4|152641.7|152511.7|152604.1|152474.1|38
1611900810000|2021-01-29 06:13:30|152609|152479|152624.6|152494.6|152633.2|152503.2|152608.4|152478.4|39
1611900820000|2021-01-29 06:13:40|152621.6|152491.6|152620.9|152490.9|152626.3|152496.3|152610.1|152480.1|12
1611900830000|2021-01-29 06:13:50|152622.5|152492.5|152617.8|152487.8|152622.5|152492.5|152613.7|152483.7|14
1611900840000|2021-01-29 06:14:00|152617|152487|152616.1|152486.1|152617|152487|152616.1|152486.1|5
1611900850000|2021-01-29 06:14:10|152616|152486|152621.5|152491.5|152640.1|152510.1|152602.9|152472.9|28
1611900860000|2021-01-29 06:14:20|152621.4|152491.4|152635.7|152505.7|152637.8|152507.8|152618.3|152488.3|26
1611900870000|2021-01-29 06:14:30|152630.7|152500.7|152634.4|152504.4|152641|152511|152626.5|152496.5|36
1611900880000|2021-01-29 06:14:40|152632.5|152502.5|152631.4|152501.4|152635.2|152505.2|152609|152479|12
1611900890000|2021-01-29 06:14:50|152630.3|152500.3|152619.5|152489.5|152640|152510|152600.6|152470.6|35
1611900900000|2021-01-29 06:15:00|152622.5|152492.5|152636.6|152506.6|152636.6|152506.6|152615.5|152485.5|22
1611900910000|2021-01-29 06:15:10|152634|152504|152634.7|152504.7|152636.5|152506.5|152632.2|152502.2|7
1611900920000|2021-01-29 06:15:20|152634.3|152504.3|152611|152481|152639.5|152509.5|152608|152478|34
1611900930000|2021-01-29 06:15:30|152608.1|152478.1|152629.1|152499.1|152632.4|152502.4|152595.6|152465.6|37
1611900940000|2021-01-29 06:15:40|152630.8|152500.8|152632|152502|152638.7|152508.7|152625.3|152495.3|28
1611900950000|2021-01-29 06:15:50|152633.1|152503.1|152637.8|152507.8|152644.4|152514.4|152625.1|152495.1|19
1611900960000|2021-01-29 06:16:00|152631.5|152501.5|152621.7|152491.7|152640.9|152510.9|152607.1|152477.1|34
1611900970000|2021-01-29 06:16:10|152623.2|152493.2|152626.4|152496.4|152632.3|152502.3|152617.6|152487.6|17
1611900980000|2021-01-29 06:16:20|152626.7|152496.7|152599.8|152469.8|152627.9|152497.9|152595.5|152465.5|20
1611900990000|2021-01-29 06:16:30|152599.6|152469.6|152589.8|152459.8|152600.9|152470.9|152586.7|152456.7|30
1611901000000|2021-01-29 06:16:40|152590|152460|152600.6|152470.6|152600.6|152470.6|152585.7|152455.7|28
1611901010000|2021-01-29 06:16:50|152600.1|152470.1|152593.6|152463.6|152602.8|152472.8|152590.2|152460.2|30
1611901020000|2021-01-29 06:17:00|152593.5|152463.5|152593.9|152463.9|152611.2|152481.2|152584.8|152454.8|28
1611901030000|2021-01-29 06:17:10|152600.5|152470.5|152603.9|152473.9|152611.2|152486.8|152563.2|152459|25
1611901040000|2021-01-29 06:17:20|152602.9|152472.9|152605.3|152475.3|152619.6|152489.6|152569.3|152463.9|27
1611901050000|2021-01-29 06:17:30|152607.9|152477.9|152602.7|152472.7|152612.7|152482.7|152598.1|152468.1|23
1611901060000|2021-01-29 06:17:40|152600.2|152470.2|152602.3|152472.3|152614.5|152484.5|152595.9|152465.9|19
1611901070000|2021-01-29 06:17:50|152595.6|152465.6|152590|152460|152600.7|152470.7|152589.2|152459.2|21
1611901080000|2021-01-29 06:18:00|152591.5|152461.5|152597|152467|152597.9|152467.9|152591.5|152461.5|17
1611901090000|2021-01-29 06:18:10|152596.8|152466.8|152589.9|152459.9|152597.8|152467.8|152587.4|152457.4|24
1611901100000|2021-01-29 06:18:20|152591|152461|152599.3|152469.3|152612.3|152487.6|152577.4|152458.7|35
1611901110000|2021-01-29 06:18:30|152596.6|152466.6|152593.1|152463.1|152598.4|152468.4|152591.6|152461.6|31
1611901120000|2021-01-29 06:18:40|152593.5|152463.5|152591.2|152461.2|152601.2|152471.2|152585.6|152455.6|23
1611901130000|2021-01-29 06:18:50|152575.9|152445.9|152580.8|152450.8|152590.7|152460.7|152551.7|152421.7|18
1611901140000|2021-01-29 06:19:00|152576.1|152446.1|152578.6|152448.6|152582.4|152452.4|152574.8|152444.8|28
1611901150000|2021-01-29 06:19:10|152580.2|152450.2|152581.3|152451.3|152581.3|152451.3|152576|152446|22
1611901160000|2021-01-29 06:19:20|152579.9|152449.9|152580.1|152450.1|152581.5|152451.5|152575.6|152445.6|29
1611901170000|2021-01-29 06:19:30|152578|152448|152538.6|152408.6|152583.2|152453.2|152527.7|152397.7|28
1611901180000|2021-01-29 06:19:40|152543.7|152413.7|152535.7|152405.7|152544|152414|152527.8|152397.8|14
1611901190000|2021-01-29 06:19:50|152537.3|152407.3|152517.4|152387.4|152563.1|152407.3|152512.1|152357.8|30
1611901200000|2021-01-29 06:20:00|152515.5|152385.5|152504|152374|152517.8|152387.8|152501.6|152371.6|22
1611901210000|2021-01-29 06:20:10|152507|152377|152501.7|152371.7|152510.5|152380.5|152497.6|152367.6|15
1611901220000|2021-01-29 06:20:20|152502.2|152372.2|152506.1|152376.1|152512.2|152382.2|152496.6|152366.6|13
1611901230000|2021-01-29 06:20:30|152495.8|152365.8|152513.5|152383.5|152561.8|152387|152490.8|152329.5|31
1611901240000|2021-01-29 06:20:40|152500.3|152370.3|152508.1|152378.1|152556|152385.6|152488.7|152334.5|22
1611901250000|2021-01-29 06:20:50|152520.7|152390.7|152507.5|152377.5|152520.7|152390.7|152500.2|152370.2|26
1611901260000|2021-01-29 06:21:00|152510.4|152380.4|152514.7|152384.7|152515.8|152385.8|152497.8|152367.8|31
1611901270000|2021-01-29 06:21:10|152513.5|152383.5|152511.1|152381.1|152513.5|152383.5|152506.8|152376.8|12
1611901280000|2021-01-29 06:21:20|152503.4|152373.4|152451.2|152321.2|152503.4|152373.4|152451.2|152321.2|25
1611901290000|2021-01-29 06:21:30|152446.4|152316.4|152455.9|152325.9|152463.4|152333.4|152446.4|152316.4|20
1611901300000|2021-01-29 06:21:40|152453.5|152323.5|152450.1|152320.1|152457.1|152327.1|152444|152314|33
1611901310000|2021-01-29 06:21:50|152444.9|152314.9|152445.7|152315.7|152454.7|152324.7|152433.1|152303.1|26
1611901320000|2021-01-29 06:22:00|152448.9|152318.9|152439.5|152309.5|152453.2|152323.2|152437.1|152307.1|30
1611901330000|2021-01-29 06:22:10|152440.6|152310.6|152456.7|152326.7|152459.9|152329.9|152440.6|152310.6|22
1611901340000|2021-01-29 06:22:20|152454.6|152324.6|152458.3|152328.3|152460.4|152330.4|152442.6|152312.6|22
1611901350000|2021-01-29 06:22:30|152452.4|152322.4|152455.8|152325.8|152458.9|152328.9|152451|152321|24
1611901360000|2021-01-29 06:22:40|152455.1|152325.1|152462.3|152332.3|152463.7|152333.7|152454.9|152324.9|20
1611901370000|2021-01-29 06:22:50|152461.6|152331.6|152452.8|152322.8|152463|152333|152446.6|152316.6|36
1611901380000|2021-01-29 06:23:00|152457.5|152327.5|152453.3|152323.3|152460.9|152330.9|152451.7|152321.7|31
1611901390000|2021-01-29 06:23:10|152462.4|152332.4|152458.9|152328.9|152469.1|152339.1|152447.3|152317.3|19
1611901400000|2021-01-29 06:23:20|152448.9|152318.9|152450|152320|152459.7|152345.3|152419.6|152311|24
1611901410000|2021-01-29 06:23:30|152452.2|152322.2|152450.5|152320.5|152453.2|152323.2|152442.9|152312.9|26
1611901420000|2021-01-29 06:23:40|152448.9|152318.9|152447.1|152317.1|152460.7|152330.7|152444.8|152314.8|13
1611901430000|2021-01-29 06:23:50|152440.2|152310.2|152427.8|152337.8|152450.4|152338.1|152427.6|152310.2|10
1611901440000|2021-01-29 06:24:00|152433.1|152303.1|152438.2|152308.2|152460.9|152330.9|152433.1|152303.1|39
1611901450000|2021-01-29 06:24:10|152456.5|152326.5|152461.2|152331.2|152466|152336|152447|152317|35
1611901460000|2021-01-29 06:24:20|152461.6|152331.6|152464.1|152334.1|152466.1|152336.1|152453.4|152323.4|29
1611901470000|2021-01-29 06:24:30|152463.4|152333.4|152463.5|152333.5|152469.9|152339.9|152458|152328|18
1611901480000|2021-01-29 06:24:40|152460.3|152330.3|152459.3|152329.3|152466.2|152336.2|152445.9|152315.9|32
1611901490000|2021-01-29 06:24:50|152455.8|152325.8|152454.7|152324.7|152458.4|152328.4|152449.4|152319.4|21
1611901500000|2021-01-29 06:25:00|152455|152325|152441.8|152311.8|152457.6|152327.6|152436.3|152306.3|27
1611901510000|2021-01-29 06:25:10|152450.1|152320.1|152439|152309|152451.6|152321.6|152434.7|152304.7|30
1611901520000|2021-01-29 06:25:20|152438.8|152308.8|152429.9|152299.9|152440.4|152310.4|152421.4|152291.4|34
1611901530000|2021-01-29 06:25:30|152427.8|152297.8|152427.1|152297.1|152435.5|152305.5|152423.8|152293.8|23
1611901540000|2021-01-29 06:25:40|152430|152300|152429.2|152299.2|152436.9|152306.9|152425.8|152295.8|21
1611901550000|2021-01-29 06:25:50|152424.7|152294.7|152409.8|152279.8|152432.7|152302.7|152406.9|152276.9|27
1611901560000|2021-01-29 06:26:00|152413.1|152283.1|152434|152304|152434|152304|152407.6|152277.6|20
1611901570000|2021-01-29 06:26:10|152433.5|152303.5|152431.9|152301.9|152442|152312|152413.7|152283.7|38
1611901580000|2021-01-29 06:26:20|152317.3|152227.3|152301.9|152171.9|152319.5|152227.3|152261|152131|21
1611901590000|2021-01-29 06:26:30|152300.8|152170.8|152340.4|152122.6|152344.4|152184.5|152294.2|152122.5|31
1611901600000|2021-01-29 06:26:40|152344|152119.4|152415.8|152187.9|152423.3|152239|152296.2|152119.3|23
1611901610000|2021-01-29 06:26:50|152404.6|152198.4|152446.4|152216.2|152456.2|152278|152393.4|152198.4|16
1611901620000|2021-01-29 06:27:00|152439.9|152309.9|152447|152317|152494.6|152325|152438.8|152254.9|25
1611901630000|2021-01-29 06:27:10|152444.4|152314.4|152449.8|152319.8|152458.4|152328.4|152444.2|152314.2|17
1611901640000|2021-01-29 06:27:20|152450.7|152320.7|152451.9|152321.9|152456.6|152326.6|152447.2|152317.2|22
1611901650000|2021-01-29 06:27:30|152450.7|152320.7|152453.7|152323.7|152499|152326.1|152446.2|152277.7|17
1611901660000|2021-01-29 06:27:40|152451.4|152321.4|152446.1|152316.1|152458.3|152328.3|152446.1|152316.1|17
1611901670000|2021-01-29 06:27:50|152447|152317|152445.6|152315.6|152467.2|152337.2|152442.5|152312.5|33
1611901680000|2021-01-29 06:28:00|152444.3|152314.3|152457.2|152327.2|152469|152339|152444.3|152314.3|23
1611901690000|2021-01-29 06:28:10|152458.5|152328.5|152465.3|152335.3|152465.3|152335.3|152451.3|152321.3|6
1611901700000|2021-01-29 06:28:20|152462.4|152332.4|152462.4|152332.4|152464.9|152334.9|152461|152331|8
1611901710000|2021-01-29 06:28:30|152461.9|152331.9|152462.6|152332.6|152467.6|152337.6|152453.2|152323.2|18
1611901720000|2021-01-29 06:28:40|152459.9|152329.9|152464.5|152334.5|152464.9|152334.9|152459.5|152329.5|11
1611901730000|2021-01-29 06:28:50|152461.7|152331.7|152458.1|152328.1|152462.8|152332.8|152456.7|152326.7|12
1611901740000|2021-01-29 06:29:00|152449.6|152319.6|152460.4|152330.4|152461.1|152331.1|152449.6|152319.6|24
1611901750000|2021-01-29 06:29:10|152455.3|152325.3|152457.2|152327.2|152457.2|152327.2|152448.6|152318.6|10
1611901760000|2021-01-29 06:29:20|152456.6|152326.6|152453.5|152323.5|152464.5|152334.5|152450.1|152320.1|11
1611901770000|2021-01-29 06:29:30|152452.8|152322.8|152457.7|152327.7|152461|152331|152452.8|152322.8|12
1611901780000|2021-01-29 06:29:40|152458.1|152328.1|152463.8|152333.8|152463.8|152333.8|152457.4|152327.4|7
1611901790000|2021-01-29 06:29:50|152466.2|152336.2|152470.9|152340.9|152470.9|152340.9|152457.3|152327.3|24
1611901800000|2021-01-29 06:30:00|152469.3|152339.3|152467.3|152337.3|152504.4|152342.8|152462.6|152304.4|22
1611901810000|2021-01-29 06:30:10|152467|152337|152464.8|152334.8|152500.6|152342.7|152458|152291.4|24
1611901820000|2021-01-29 06:30:20|152464.4|152334.4|152464.1|152334.1|152502.3|152336.5|152451.4|152281.7|17
1611901830000|2021-01-29 06:30:30|152463.6|152333.6|152454|152324|152468.8|152338.8|152453.8|152323.8|16
1611901840000|2021-01-29 06:30:40|152454.3|152324.3|152456.6|152326.6|152458|152328|152449.4|152319.4|22
1611901850000|2021-01-29 06:30:50|152453.4|152323.4|152459.4|152329.4|152460.3|152330.3|152451.7|152321.7|18
1611901860000|2021-01-29 06:31:00|152458.7|152328.7|152461.7|152331.7|152464.7|152334.7|152455.2|152325.2|24
1611901870000|2021-01-29 06:31:10|152465.2|152335.2|152462.1|152332.1|152466.4|152336.4|152457.9|152327.9|20
1611901880000|2021-01-29 06:31:20|152491.8|152288.4|152455.4|152325.4|152493.1|152328.5|152445.7|152288.4|25
1611901890000|2021-01-29 06:31:30|152453.6|152323.6|152455.5|152325.5|152456|152326|152451.5|152321.5|13
1611901900000|2021-01-29 06:31:40|152455.3|152325.3|152458|152328|152458.3|152328.3|152450.1|152320.1|19
1611901910000|2021-01-29 06:31:50|152452.2|152322.2|152451.6|152321.6|152462.1|152332.1|152444.8|152314.8|13
1611901920000|2021-01-29 06:32:00|152451.4|152321.4|152454.2|152324.2|152459.8|152329.8|152451.4|152321.4|16
1611901930000|2021-01-29 06:32:10|152454.9|152324.9|152460.8|152330.8|152462.8|152332.8|152443.8|152313.8|13
1611901940000|2021-01-29 06:32:20|152460.3|152330.3|152454.8|152324.8|152460.3|152330.3|152452.3|152322.3|7
1611901950000|2021-01-29 06:32:30|152438.4|152308.4|152446.8|152316.8|152466.1|152336.1|152436.7|152306.7|18
1611901960000|2021-01-29 06:32:40|152452.9|152322.9|152463.7|152333.7|152467.2|152337.2|152442.4|152312.4|11
1611901970000|2021-01-29 06:32:50|152460.1|152330.1|152429.2|152299.2|152465.5|152335.5|152414|152296.6|24
1611901980000|2021-01-29 06:33:00|152429.6|152299.6|152428.8|152298.8|152431.8|152301.8|152428.4|152298.4|19
1611901990000|2021-01-29 06:33:10|152414.1|152324.1|152409.4|152319.4|152463.8|152333.8|152409.4|152294.2|28
1611902000000|2021-01-29 06:33:20|152411.3|152321.3|152413.9|152323.9|152417.4|152327.4|152408.9|152318.9|23
1611902010000|2021-01-29 06:33:30|152411.8|152321.8|152412.7|152322.7|152412.8|152322.8|152410.1|152320.1|16
1611902020000|2021-01-29 06:33:40|152417.6|152327.6|152413.8|152323.8|152417.6|152327.6|152409.8|152319.8|18
1611902030000|2021-01-29 06:33:50|152415.2|152325.2|152393.1|152263.1|152418.8|152328.8|152382.4|152252.4|30
1611902040000|2021-01-29 06:34:00|152375.7|152245.7|152361.5|152231.5|152380.6|152250.6|152360.1|152230.1|27
1611902050000|2021-01-29 06:34:10|152363.2|152233.2|152353.8|152263.8|152372.6|152265.2|152352.8|152229.4|20
1611902060000|2021-01-29 06:34:20|152354.2|152264.2|152367.7|152237.7|152367.7|152265.3|152352.7|152237.7|15
1611902070000|2021-01-29 06:34:30|152368|152238|152374.5|152244.5|152374.5|152244.5|152368|152238|10
1611902080000|2021-01-29 06:34:40|152373.7|152243.7|152370.3|152240.3|152373.7|152243.7|152363.4|152233.4|14
1611902090000|2021-01-29 06:34:50|152367.9|152237.9|152373.8|152243.8|152379.7|152249.7|152367.9|152237.9|19
1611902100000|2021-01-29 06:35:00|152380.7|152250.7|152419.5|152289.5|152428.9|152298.9|152367|152237|22
1611902110000|2021-01-29 06:35:10|152418.3|152288.3|152416.2|152286.2|152428.1|152298.1|152391.8|152261.8|13
1611902120000|2021-01-29 06:35:20|152416|152286|152414.2|152284.2|152429.2|152299.2|152414.2|152284.2|12
1611902130000|2021-01-29 06:35:30|152419.2|152289.2|152419.7|152289.7|152424.1|152294.1|152407.6|152277.6|23
1611902140000|2021-01-29 06:35:40|152420.9|152290.9|152413.6|152283.6|152437.8|152307.8|152413.6|152283.6|15
1611902150000|2021-01-29 06:35:50|152413.1|152283.1|152415.8|152285.8|152417.8|152287.8|152409.6|152279.6|12
1611902160000|2021-01-29 06:36:00|152417.2|152287.2|152433.4|152303.4|152452.2|152322.2|152401.8|152271.8|19
1611902170000|2021-01-29 06:36:10|152423|152293|152421.6|152291.6|152440.7|152310.7|152415.7|152285.7|12
1611902180000|2021-01-29 06:36:20|152421.1|152291.1|152419.1|152289.1|152425.5|152295.5|152419.1|152289.1|6
1611902190000|2021-01-29 06:36:30|152418.8|152288.8|152421.3|152291.3|152422.6|152292.6|152416.8|152286.8|10
1611902200000|2021-01-29 06:36:40|152422|152292|152407.8|152277.8|152422|152292|152405.7|152275.7|13
1611902210000|2021-01-29 06:36:50|152409.6|152279.6|152410.7|152280.7|152411|152281|152407.3|152277.3|15
1611902220000|2021-01-29 06:37:00|152411.7|152281.7|152412.1|152282.1|152414.8|152284.8|152410.2|152280.2|17
1611902230000|2021-01-29 06:37:10|152411.7|152281.7|152408.6|152278.6|152416|152286|152406.7|152276.7|12
1611902240000|2021-01-29 06:37:20|152409.2|152279.2|152410.4|152280.4|152411.2|152281.2|152409.1|152279.1|10
1611902250000|2021-01-29 06:37:30|152411.2|152281.2|152407.2|152277.2|152419.7|152289.7|152406.6|152276.6|10
1611902260000|2021-01-29 06:37:40|152408.3|152278.3|152413.6|152283.6|152419|152289|152406.1|152276.1|15
1611902270000|2021-01-29 06:37:50|152415|152285|152410.7|152280.7|152421.8|152291.8|152406.7|152276.7|23
1611902280000|2021-01-29 06:38:00|152411.6|152281.6|152404.7|152274.7|152419.7|152289.7|152404.6|152274.6|12
1611902290000|2021-01-29 06:38:10|152405.9|152275.9|152406.1|152276.1|152415.7|152285.7|152402|152272|11
1611902300000|2021-01-29 06:38:20|152406.4|152276.4|152414.7|152284.7|152414.7|152284.7|152406.4|152276.4|6
1611902310000|2021-01-29 06:38:30|152409.3|152279.3|152403.4|152273.4|152410.2|152280.2|152402.4|152272.4|15
1611902320000|2021-01-29 06:38:40|152403.3|152273.3|152402.8|152272.8|152403.3|152273.3|152400.1|152270.1|12
1611902330000|2021-01-29 06:38:50|152377|152247|152336.4|152116.6|152377|152247|152288.2|152116.6|32
1611902340000|2021-01-29 06:39:00|152290.6|152160.6|152323.4|152193.4|152338.4|152200|152287.2|152126|24
1611902350000|2021-01-29 06:39:10|152325|152195|152330.1|152200.1|152330.1|152200.1|152317.9|152187.9|28
1611902360000|2021-01-29 06:39:20|152329.8|152199.8|152353.1|152223.1|152367.3|152237.3|152329.8|152199.8|21
1611902370000|2021-01-29 06:39:30|152353.2|152223.2|152296.1|152071.9|152353.4|152223.4|152236.5|152071.9|29
1611902380000|2021-01-29 06:39:40|152303.7|152064.3|152302|152172|152352.9|152172.6|152249.9|152064.3|15
1611902390000|2021-01-29 06:39:50|152301.8|152171.8|152296.7|152166.7|152304.9|152174.9|152295.2|152165.2|18
1611902400000|2021-01-29 06:40:00|152299.4|152169.4|152307.3|152177.3|152310.3|152180.3|152298.4|152168.4|23
1611902410000|2021-01-29 06:40:10|152308|152178|152310.7|152180.7|152312.5|152182.5|152308|152178|14
1611902420000|2021-01-29 06:40:20|152315.1|152185.1|152313.3|152183.3|152316.9|152186.9|152309|152179|26
1611902430000|2021-01-29 06:40:30|152349.1|152148.2|152308.5|152178.5|152349.1|152185.3|152308.5|152148.2|23
1611902440000|2021-01-29 06:40:40|152307.7|152177.7|152312.3|152182.3|152312.9|152182.9|152305.6|152175.6|27
1611902450000|2021-01-29 06:40:50|152311.6|152181.6|152322.3|152192.3|152322.3|152192.3|152311.4|152181.4|26
1611902460000|2021-01-29 06:41:00|152310.9|152180.9|152310|152180|152323.8|152193.8|152310|152180|17
1611902470000|2021-01-29 06:41:10|152310.4|152180.4|152311.3|152181.3|152322|152192|152307.8|152177.8|21
1611902480000|2021-01-29 06:41:20|152320.2|152190.2|152310.6|152180.6|152320.2|152190.2|152306.9|152176.9|24
1611902490000|2021-01-29 06:41:30|152310.3|152180.3|152308.5|152178.5|152323.6|152193.6|152307.7|152177.7|21
1611902500000|2021-01-29 06:41:40|152308.1|152178.1|152309.8|152179.8|152311.4|152181.4|152307|152177|25
1611902510000|2021-01-29 06:41:50|152309.7|152179.7|152254.4|152124.4|152312.4|152182.4|152245.8|152115.8|28
1611902520000|2021-01-29 06:42:00|152257.6|152127.6|152266.8|152136.8|152266.8|152136.8|152247|152117|27
1611902530000|2021-01-29 06:42:10|152267.1|152137.1|152276.2|152146.2|152276.2|152146.2|152265.4|152135.4|17
1611902540000|2021-01-29 06:42:20|152277.8|152147.8|152297.8|152167.8|152298|152168|152277.8|152147.8|25
1611902550000|2021-01-29 06:42:30|152298.5|152168.5|152292.3|152162.3|152298.5|152168.5|152288.9|152158.9|19
1611902560000|2021-01-29 06:42:40|152294.7|152164.7|152293.8|152163.8|152295.2|152165.2|152290.4|152160.4|12
1611902570000|2021-01-29 06:42:50|152294.2|152164.2|152288.9|152158.9|152296.2|152166.2|152282.6|152152.6|26
1611902580000|2021-01-29 06:43:00|152288.5|152158.5|152291.1|152161.1|152295.1|152165.1|152283.7|152153.7|32
1611902590000|2021-01-29 06:43:10|152291.7|152161.7|152291.1|152161.1|152294.7|152164.7|152290.4|152160.4|12
1611902600000|2021-01-29 06:43:20|152292.9|152162.9|152287|152157|152292.9|152162.9|152274.9|152144.9|34
1611902610000|2021-01-29 06:43:30|152287.5|152157.5|152280.1|152150.1|152288.6|152158.6|152279|152149|21
1611902620000|2021-01-29 06:43:40|152280.7|152150.7|152284.8|152154.8|152285.6|152155.6|152280|152150|11
1611902630000|2021-01-29 06:43:50|152286.1|152156.1|152284|152154|152287.3|152157.3|152284|152154|15
1611902640000|2021-01-29 06:44:00|152283.8|152153.8|152288.6|152158.6|152289.9|152159.9|152282.7|152152.7|14
1611902650000|2021-01-29 06:44:10|152278.3|152148.3|152285.2|152155.2|152291.7|152161.7|152278.3|152148.3|25
1611902660000|2021-01-29 06:44:20|152282|152152|152279|152149|152292|152162|152279|152149|14
1611902670000|2021-01-29 06:44:30|152281.9|152151.9|152277.9|152147.9|152285.4|152155.4|152274.8|152144.8|24
1611902680000|2021-01-29 06:44:40|152276.2|152146.2|152283.5|152153.5|152288.8|152158.8|152272.1|152142.1|27
1611902690000|2021-01-29 06:44:50|152282.2|152152.2|152279.2|152149.2|152288|152158|152279.2|152149.2|21
1611902700000|2021-01-29 06:45:00|152266|152136|152260.3|152130.3|152277.3|152147.3|152215.1|152085.1|28
1611902710000|2021-01-29 06:45:10|152261.7|152131.7|152267.5|152137.5|152267.8|152137.8|152251.6|152121.6|24
1611902720000|2021-01-29 06:45:20|152267|152137|152271.9|152141.9|152273|152143|152263|152133|18
1611902730000|2021-01-29 06:45:30|152273.2|152143.2|152268.2|152138.2|152279.2|152149.2|152264.2|152134.2|23
1611902740000|2021-01-29 06:45:40|152282|152152|152280.7|152150.7|152284.9|152154.9|152269.5|152139.5|21
1611902750000|2021-01-29 06:45:50|152280.6|152150.6|152281.8|152151.8|152324.1|152155.1|152267.9|152113.9|31
1611902760000|2021-01-29 06:46:00|152286.1|152156.1|152288.8|152158.8|152296.9|152166.9|152284.1|152154.1|25
1611902770000|2021-01-29 06:46:10|152289.2|152159.2|152288.5|152158.5|152289.4|152159.4|152283.5|152153.5|11
1611902780000|2021-01-29 06:46:20|152287.8|152157.8|152282.5|152152.5|152288.1|152158.1|152281.3|152151.3|16
1611902790000|2021-01-29 06:46:30|152281.5|152151.5|152279.3|152149.3|152283.9|152153.9|152279.3|152149.3|13
1611902800000|2021-01-29 06:46:40|152278.4|152148.4|152282.8|152152.8|152288|152176.7|152263.1|152146.3|24
1611902810000|2021-01-29 06:46:50|152281.9|152151.9|152280.4|152150.4|152285.9|152155.9|152280.4|152150.4|24
1611902820000|2021-01-29 06:47:00|152280.7|152150.7|152279.8|152149.8|152284|152154|152277|152147|23
1611902830000|2021-01-29 06:47:10|152279.4|152149.4|152282.7|152152.7|152285.2|152155.2|152273.6|152143.6|25
1611902840000|2021-01-29 06:47:20|152284.2|152154.2|152282.7|152152.7|152293.7|152163.7|152280.4|152150.4|21
1611902850000|2021-01-29 06:47:30|152288.4|152158.4|152290.6|152160.6|152290.6|152160.6|152285.2|152155.2|22
1611902860000|2021-01-29 06:47:40|152289.5|152159.5|152290.6|152160.6|152290.6|152160.6|152285.4|152155.4|10
1611902870000|2021-01-29 06:47:50|152290.4|152160.4|152291.3|152161.3|152293|152163|152290|152160|13
1611902880000|2021-01-29 06:48:00|152292.1|152162.1|152296.2|152206.2|152323|152212.8|152291.8|152161.8|17
1611902890000|2021-01-29 06:48:10|152297.6|152207.6|152299.2|152209.2|152305.9|152215.9|152297.5|152207.5|15
1611902900000|2021-01-29 06:48:20|152309.1|152219.1|152298|152208|152311.2|152221.2|152297|152207|20
1611902910000|2021-01-29 06:48:30|152297.9|152207.9|152290.9|152160.9|152317|152209.5|152286.3|152160.9|22
1611902920000|2021-01-29 06:48:40|152290.7|152160.7|152273.3|152143.3|152292.9|152167.1|152256.9|152140.8|30
1611902930000|2021-01-29 06:48:50|152272.3|152142.3|152284.2|152154.2|152284.2|152154.2|152267.5|152137.5|20
1611902940000|2021-01-29 06:49:00|152284.5|152154.5|152275.5|152145.5|152289.4|152159.4|152271.2|152141.2|19
1611902950000|2021-01-29 06:49:10|152273.5|152143.5|152271.2|152141.2|152283.2|152153.2|152252.1|152122.1|22
1611902960000|2021-01-29 06:49:20|152275.6|152145.6|152286.7|152156.7|152286.7|152171.8|152240.7|152138.7|23
1611902970000|2021-01-29 06:49:30|152274.9|152144.9|152255.3|152125.3|152278|152172.2|152245.5|152125.3|21
1611902980000|2021-01-29 06:49:40|152261.1|152131.1|152265.4|152135.4|152282.7|152152.7|152261.1|152131.1|28
1611902990000|2021-01-29 06:49:50|152273.4|152143.4|152274.6|152144.6|152280.7|152150.7|152270.5|152140.5|23
1611903000000|2021-01-29 06:50:00|152282.1|152152.1|152275.3|152145.3|152282.5|152152.5|152267.9|152137.9|26
1611903010000|2021-01-29 06:50:10|152274.7|152144.7|152268|152138|152284.7|152154.7|152264.1|152134.1|23
1611903020000|2021-01-29 06:50:20|152270|152140|152270.1|152140.1|152278.2|152148.2|152252.2|152122.2|18
1611903030000|2021-01-29 06:50:30|152269.5|152139.5|152263.9|152133.9|152271.4|152141.4|152261.4|152131.4|18
1611903040000|2021-01-29 06:50:40|152267.5|152137.5|152270.2|152140.2|152279|152149|152258|152128|30
1611903050000|2021-01-29 06:50:50|152270.3|152140.3|152261.2|152131.2|152277.3|152147.3|152256.9|152126.9|18
1611903060000|2021-01-29 06:51:00|152268.7|152138.7|152266.6|152136.6|152268.7|152138.7|152260|152130|24
1611903070000|2021-01-29 06:51:10|152263.1|152133.1|152255.4|152125.4|152268.9|152138.9|152255.4|152125.4|27
1611903080000|2021-01-29 06:51:20|152254.4|152124.4|152265.6|152135.6|152269.3|152139.3|152251.4|152121.4|18
1611903090000|2021-01-29 06:51:30|152264.2|152134.2|152263.1|152133.1|152276.3|152146.3|152254.9|152124.9|25
1611903100000|2021-01-29 06:51:40|152262.9|152132.9|152265.9|152135.9|152267.2|152137.2|152255|152125|16
1611903110000|2021-01-29 06:51:50|152265.2|152135.2|152253.8|152123.8|152265.2|152135.2|152251.2|152121.2|14
1611903120000|2021-01-29 06:52:00|152252.2|152122.2|152253|152123|152264.6|152134.6|152252.2|152122.2|17
1611903130000|2021-01-29 06:52:10|152253.7|152123.7|152261.6|152131.6|152262.4|152132.4|152251.8|152121.8|17
1611903140000|2021-01-29 06:52:20|152258.9|152128.9|152257.7|152127.7|152260.2|152130.2|152242|152112|29
1611903150000|2021-01-29 06:52:30|152252.1|152122.1|152258.2|152128.2|152261.3|152131.3|152252.1|152122.1|23
1611903160000|2021-01-29 06:52:40|152252.9|152122.9|152259.3|152129.3|152262.9|152132.9|152252.7|152122.7|15
1611903170000|2021-01-29 06:52:50|152259.4|152129.4|152259.2|152129.2|152259.7|152129.7|152247.9|152117.9|15
1611903180000|2021-01-29 06:53:00|152257.5|152127.5|152259.8|152129.8|152265.4|152135.4|152254.2|152124.2|20
1611903190000|2021-01-29 06:53:10|152260.1|152130.1|152237.1|152107.1|152260.1|152130.1|152231.5|152101.5|21
1611903200000|2021-01-29 06:53:20|152238.4|152108.4|152205.1|151993.3|152255.5|152125.5|152167.1|151993.3|23
1611903210000|2021-01-29 06:53:30|152200.3|151997|152157.3|152027.3|152200.3|152033.7|152155.3|151997|22
1611903220000|2021-01-29 06:53:40|152156.9|152026.9|152174.5|152044.5|152176.3|152046.3|152156.5|152026.5|23
1611903230000|2021-01-29 06:53:50|152173.8|152043.8|152171.5|152041.5|152173.8|152043.8|152171|152041|13
1611903240000|2021-01-29 06:54:00|152174.9|152044.9|152175.4|152045.4|152176.4|152046.4|152169.7|152039.7|20
1611903250000|2021-01-29 06:54:10|152170.9|152040.9|152162.3|152032.3|152173.6|152043.6|152157.9|152027.9|8
1611903260000|2021-01-29 06:54:20|152140.3|152010.3|152168.1|152038.1|152222.2|152063.5|152140.3|152010.3|30
1611903270000|2021-01-29 06:54:30|152167.8|152037.8|152185.3|152055.3|152251.1|152121.1|152156.4|151998.9|28
1611903280000|2021-01-29 06:54:40|152184.4|152054.4|152175.4|152045.4|152186.7|152056.7|152169.8|152039.8|17
1611903290000|2021-01-29 06:54:50|152188|152058|152169.9|152039.9|152219.6|152073.5|152151.8|152015.7|27
1611903300000|2021-01-29 06:55:00|152147.9|152017.9|152184.9|152054.9|152229|152064.9|152144.3|152014.3|22
1611903310000|2021-01-29 06:55:10|152187.8|152057.8|152192|152062|152198.4|152068.4|152187.3|152057.3|12
1611903320000|2021-01-29 06:55:20|152192.2|152062.2|152172.7|152042.7|152197.4|152067.4|152170.3|152040.3|23
1611903330000|2021-01-29 06:55:30|152174|152044|152161.4|152031.4|152178.6|152048.6|152151.9|152021.9|36
1611903340000|2021-01-29 06:55:40|152163.1|152033.1|152159.2|152029.2|152163.1|152033.1|152150.3|152020.3|20
1611903350000|2021-01-29 06:55:50|152148.6|152018.6|152231|152101|152233.6|152103.6|152147.7|152017.7|22
1611903360000|2021-01-29 06:56:00|152222.1|152092.1|152137.2|152007.2|152229.2|152099.2|152112.7|151966.8|23
1611903370000|2021-01-29 06:56:10|152179.3|151959.5|152165.2|152035.2|152179.3|152035.2|152123.2|151959.5|12
1611903380000|2021-01-29 06:56:20|152157.8|152027.8|152151.5|152021.5|152167.2|152037.2|152151.5|152021.5|18
1611903390000|2021-01-29 06:56:30|152159.3|152029.3|152153.2|152023.2|152161.6|152031.6|152151|152021|18
1611903400000|2021-01-29 06:56:40|152152.2|152022.2|152166.7|152036.7|152167.4|152037.4|152152.2|152022.2|16
1611903410000|2021-01-29 06:56:50|152166.1|152036.1|152132.4|152002.4|152174.4|152044.4|152120|151990|26
1611903420000|2021-01-29 06:57:00|152134.2|152004.2|152125.7|151995.7|152139|152009|152111.1|151981.1|22
1611903430000|2021-01-29 06:57:10|152119.7|151989.7|152128.5|151998.5|152129.9|151999.9|152118|151988|23
1611903440000|2021-01-29 06:57:20|152128.6|151998.6|152153.3|152023.3|152166.2|152036.2|152108.2|151978.2|29
1611903450000|2021-01-29 06:57:30|152158|152028|152135.5|152005.5|152161.3|152031.3|152124.5|151994.5|36
1611903460000|2021-01-29 06:57:40|152134|152004|152179.5|152049.5|152185.4|152055.4|152134|152004|35
1611903470000|2021-01-29 06:57:50|152180.5|152050.5|152136|152006|152201.4|152071.4|152129.5|151999.5|21
1611903480000|2021-01-29 06:58:00|152140.2|152010.2|152134.7|152004.7|152140.2|152010.2|152121.8|151991.8|22
1611903490000|2021-01-29 06:58:10|152132.8|152002.8|152150.5|152020.5|152159.5|152029.5|152131.5|152001.5|23
1611903500000|2021-01-29 06:58:20|152151.9|152021.9|152150.3|152020.3|152153|152023|152148.6|152018.6|16
1611903510000|2021-01-29 06:58:30|152148.6|152018.6|152161.2|152031.2|152165.5|152035.5|152143.8|152013.8|11
1611903520000|2021-01-29 06:58:40|152161.8|152031.8|152166|152036|152168.3|152038.3|152156.6|152026.6|19
1611903530000|2021-01-29 06:58:50|152160.7|152030.7|152157.4|152027.4|152172|152042|152156.5|152026.5|11
1611903540000|2021-01-29 06:59:00|152159.3|152029.3|152156.6|152026.6|152169.5|152039.5|152152.9|152022.9|10
1611903550000|2021-01-29 06:59:10|152158.9|152028.9|152157.3|152027.3|152179.9|152049.9|152157.3|152027.3|9
1611903560000|2021-01-29 06:59:20|152148.8|152018.8|152152|152022|152155.2|152025.2|152148.8|152018.8|7
1611903570000|2021-01-29 06:59:30|152153.9|152023.9|152150.4|152020.4|152158.2|152028.2|152146.6|152016.6|19
1611903580000|2021-01-29 06:59:40|152149.6|152019.6|152150.8|152020.8|152153.8|152023.8|152148|152018|16
1611903590000|2021-01-29 06:59:50|152147|152017|152173.4|152043.4|152173.4|152043.4|152145.6|152015.6|19
1611903600000|2021-01-29 07:00:00|152165.3|152035.3|152063.2|151933.2|152168.4|152038.4|152058.4|151928.4|37
1611903610000|2021-01-29 07:00:10|152058.1|151928.1|152087.5|151957.5|152100.6|151970.6|152051.5|151921.5|37
1611903620000|2021-01-29 07:00:20|152089.7|151959.7|152082.7|151952.7|152097.9|151967.9|152081.7|151951.7|25
1611903630000|2021-01-29 07:00:30|152083.8|151953.8|152080.6|151950.6|152085.8|151955.8|152048.9|151918.9|30
1611903640000|2021-01-29 07:00:40|152076|151946|151944.3|151723.9|152089.6|151959.6|151937.5|151723.9|20
1611903650000|2021-01-29 07:00:50|151910.2|151704.7|151852.9|151610.9|151910.2|151753.4|151822.2|151584.4|35
1611903660000|2021-01-29 07:01:00|151854.7|151612.7|151881.9|151751.9|151928.9|151770.8|151853.3|151611.3|34
1611903670000|2021-01-29 07:01:10|151883.7|151753.7|151874.3|151744.3|151924.2|151757.7|151868.3|151715.1|22
1611903680000|2021-01-29 07:01:20|151873.1|151743.1|151887.4|151757.4|151888.6|151758.6|151871.3|151741.3|22
1611903690000|2021-01-29 07:01:30|151887.3|151757.3|151974.5|151844.5|152016.7|151886.7|151880.1|151750.1|24
1611903700000|2021-01-29 07:01:40|151973.8|151843.8|151890.3|151760.3|152010.3|151847.2|151887.7|151757.7|29
1611903710000|2021-01-29 07:01:50|151890.5|151760.5|151892.8|151762.8|151893.6|151763.6|151883.4|151753.4|19
1611903720000|2021-01-29 07:02:00|151893|151763|151906.3|151776.3|151906.5|151776.5|151885.6|151755.6|22
1611903730000|2021-01-29 07:02:10|151901.5|151771.5|151881|151751|151904.7|151774.7|151875.6|151745.6|21
1611903740000|2021-01-29 07:02:20|151880.4|151750.4|151851.2|151721.2|151883.9|151753.9|151846|151716|23
1611903750000|2021-01-29 07:02:30|151852.9|151722.9|151860.5|151730.5|151860.5|151730.5|151849.2|151719.2|24
1611903760000|2021-01-29 07:02:40|151860.6|151730.6|151869.4|151739.4|151870|151740|151857.4|151727.4|31
1611903770000|2021-01-29 07:02:50|151868.9|151738.9|151841.9|151711.9|151873.8|151743.8|151837.6|151707.6|31
1611903780000|2021-01-29 07:03:00|151840.9|151710.9|151826.9|151696.9|151844.4|151714.4|151824.9|151694.9|32
1611903790000|2021-01-29 07:03:10|151827.2|151697.2|151873.3|151743.3|151878.5|151748.5|151825.5|151695.5|33
1611903800000|2021-01-29 07:03:20|151875.3|151745.3|151883.8|151753.8|151893.2|151763.2|151868|151738|32
1611903810000|2021-01-29 07:03:30|151883.2|151753.2|151872|151742|151885.8|151755.8|151861.6|151731.6|23
1611903820000|2021-01-29 07:03:40|151871.9|151741.9|151878.1|151748.1|151878.8|151748.8|151871.4|151741.4|23
1611903830000|2021-01-29 07:03:50|151878|151748|151876.6|151746.6|151884.3|151754.3|151876.6|151746.6|19
1611903840000|2021-01-29 07:04:00|151876.5|151746.5|151922|151792|151928.4|151809.9|151876|151746|25
1611903850000|2021-01-29 07:04:10|151928.9|151798.9|152093.5|151963.5|152109|151963.5|151928.9|151798.9|31
1611903860000|2021-01-29 07:04:20|152058.4|151928.4|152062.1|151932.1|152079|151949|152054.7|151924.7|22
1611903870000|2021-01-29 07:04:30|152063.3|151933.3|152075.9|151945.9|152079.6|151949.6|152061|151931|25
1611903880000|2021-01-29 07:04:40|152068.5|151938.5|152103.4|151973.4|152161|152003.5|152062.1|151932.1|30
1611903890000|2021-01-29 07:04:50|152099.3|151969.3|152100.2|151970.2|152142.7|151976.9|152097.5|151933.7|23
1611903900000|2021-01-29 07:05:00|152100.5|151970.5|152095.7|151965.7|152100.5|151970.5|152092.2|151962.2|21
1611903910000|2021-01-29 07:05:10|152096.3|151966.3|152029.5|151899.5|152099.3|151969.3|152018.3|151899.5|28
1611903920000|2021-01-29 07:05:20|152007.5|151877.5|151979.4|151849.4|152015.9|151885.9|151962.9|151832.9|29
1611903930000|2021-01-29 07:05:30|151924.3|151794.3|151853.6|151723.6|151924.3|151794.3|151846.8|151716.8|33
1611903940000|2021-01-29 07:05:40|151854.3|151724.3|151846.6|151716.6|151859.4|151729.4|151846.3|151716.3|22
1611903950000|2021-01-29 07:05:50|151861.3|151731.3|151857.3|151727.3|151899.3|151747.1|151855.6|151695.5|25
1611903960000|2021-01-29 07:06:00|151868.4|151738.4|151842.9|151712.9|151873.2|151743.2|151836.6|151706.6|31
1611903970000|2021-01-29 07:06:10|151844.5|151714.5|151844.7|151714.7|151848.7|151718.7|151841|151711|26
1611903980000|2021-01-29 07:06:20|151845.9|151715.9|151830.9|151700.9|151853|151723|151824.1|151694.1|23
1611903990000|2021-01-29 07:06:30|151831.1|151701.1|151829.2|151699.2|151843.1|151713.1|151822|151692|31
1611904000000|2021-01-29 07:06:40|151837|151707|151871.9|151741.9|151894.7|151764.7|151836.1|151706.1|27
1611904010000|2021-01-29 07:06:50|151873.6|151743.6|151876.1|151746.1|151903.8|151773.8|151872.2|151742.2|27
1611904020000|2021-01-29 07:07:00|151874.9|151744.9|151919.2|151789.2|151922|151792|151874.9|151744.9|26
1611904030000|2021-01-29 07:07:10|151914.3|151784.3|151919.3|151789.3|151924.7|151794.7|151914.3|151784.3|18
1611904040000|2021-01-29 07:07:20|151920.3|151790.3|151918.6|151788.6|151929.4|151799.4|151886.8|151756.8|28
1611904050000|2021-01-29 07:07:30|151918|151788|151919.3|151789.3|151936.4|151806.4|151911.7|151781.7|21
1611904060000|2021-01-29 07:07:40|151922.1|151792.1|151910.4|151780.4|151927.5|151797.5|151881.7|151751.7|24
1611904070000|2021-01-29 07:07:50|151909.9|151779.9|151906.1|151776.1|151916.5|151786.5|151901.6|151771.6|20
1611904080000|2021-01-29 07:08:00|151905.9|151775.9|151874|151744|151909.3|151779.3|151870.3|151740.3|28
1611904090000|2021-01-29 07:08:10|151875.7|151745.7|151923.6|151793.6|151930|151800|151867.3|151737.3|25
1611904100000|2021-01-29 07:08:20|151921|151791|151928.5|151798.5|151931.8|151801.8|151914|151784|25
1611904110000|2021-01-29 07:08:30|151929.3|151799.3|152030|151900|152030|151900|151916.7|151786.7|32
1611904120000|2021-01-29 07:08:40|152030.9|151900.9|152027.8|151897.8|152031.8|151901.8|152024.8|151894.8|25
1611904130000|2021-01-29 07:08:50|152027.9|151897.9|152004.3|151874.3|152028.1|151898.1|152001.6|151871.6|22
1611904140000|2021-01-29 07:09:00|152002.8|151872.8|152083.3|151953.3|152099.8|151969.8|151995|151865|27
1611904150000|2021-01-29 07:09:10|152083.7|151953.7|152137.2|151926.3|152140.5|151968|152082.3|151923.4|19
1611904160000|2021-01-29 07:09:20|152136.6|151926.5|152096|151966|152139.8|151966.3|152095.3|151921.3|12
1611904170000|2021-01-29 07:09:30|152137.4|151923.1|152098.5|151968.5|152137.4|151970.3|152097.6|151923.1|14
1611904180000|2021-01-29 07:09:40|152097.9|151967.9|152097.5|151967.5|152206.2|152026.3|152097.5|151919.3|32
1611904190000|2021-01-29 07:09:50|152146.3|151918.1|152142.7|151930.1|152155.9|151970|152095.9|151918.1|26
1611904200000|2021-01-29 07:10:00|152143.7|151928.7|152148.9|151926.6|152149.1|151981.5|152106|151923.4|26
1611904210000|2021-01-29 07:10:10|152136.5|151935.9|152096.2|151966.2|152159.2|151975.8|152096.2|151913.7|22
1611904220000|2021-01-29 07:10:20|152100.1|151970.1|152057.3|151852.3|152144.2|151975.1|152020.6|151847|23
1611904230000|2021-01-29 07:10:30|152019.8|151889.8|152013.8|151883.8|152021|151891|152013.3|151883.3|23
1611904240000|2021-01-29 07:10:40|152014.8|151884.8|152010.2|151880.2|152016.4|151886.4|152010.2|151880.2|23
1611904250000|2021-01-29 07:10:50|152010.1|151880.1|151922.1|151704.9|152010.1|151880.1|151874.4|151700|27
1611904260000|2021-01-29 07:11:00|151927.6|151702.5|151874.7|151744.7|151927.6|151748.4|151871.8|151702.5|15
1611904270000|2021-01-29 07:11:10|151874.2|151744.2|151934.6|151727.4|151953.1|151744.8|151873.9|151707.1|22
1611904280000|2021-01-29 07:11:20|151935.9|151721.6|151846|151716|151936.3|151764|151840.5|151679.1|26
1611904290000|2021-01-29 07:11:30|151847.2|151717.2|151844.6|151714.6|151919.1|151738.3|151842.4|151684.2|23
1611904300000|2021-01-29 07:11:40|151855.7|151725.7|151950|151820|151951|151821|151837.8|151707.8|33
1611904310000|2021-01-29 07:11:50|151975|151845|151948.4|151818.4|151975|151845|151941|151811|29
1611904320000|2021-01-29 07:12:00|151949.9|151819.9|151964|151834|151967.2|151837.2|151949.8|151819.8|20
1611904330000|2021-01-29 07:12:10|151964.2|151834.2|151965.3|151835.3|151975.6|151845.6|151962.6|151832.6|16
1611904340000|2021-01-29 07:12:20|151937.8|151807.8|151947.9|151817.9|151969.6|151839.6|151937.8|151807.8|22
1611904350000|2021-01-29 07:12:30|151948.5|151818.5|151962.4|151832.4|151968.4|151838.4|151948.5|151818.5|23
1611904360000|2021-01-29 07:12:40|151961.2|151831.2|151962.6|151832.6|151964.9|151834.9|151958.9|151828.9|18
1611904370000|2021-01-29 07:12:50|151962.4|151832.4|151947.1|151817.1|151966.8|151836.8|151939.8|151809.8|33
1611904380000|2021-01-29 07:13:00|151929.1|151839.1|151958.5|151828.5|151964.8|151842|151928.3|151812.6|26
1611904390000|2021-01-29 07:13:10|151956.7|151826.7|151950.7|151820.7|151962.8|151832.8|151950.7|151820.7|15
1611904400000|2021-01-29 07:13:20|151948.7|151818.7|151954.1|151824.1|151959.9|151829.9|151947.1|151817.1|24
1611904410000|2021-01-29 07:13:30|151954.7|151824.7|151958.7|151828.7|151964.2|151834.2|151953.3|151823.3|19
1611904420000|2021-01-29 07:13:40|151958.5|151828.5|151952.6|151822.6|151960.3|151830.3|151952.3|151822.3|23
1611904430000|2021-01-29 07:13:50|151949.6|151819.6|151951.3|151821.3|151953.8|151823.8|151934.5|151804.5|18
1611904440000|2021-01-29 07:14:00|151963.8|151833.8|151959.8|151829.8|151965|151835|151948.3|151818.3|28
1611904450000|2021-01-29 07:14:10|151958.4|151828.4|151972.4|151842.4|151972.4|151842.4|151955.8|151825.8|15
1611904460000|2021-01-29 07:14:20|151971.7|151841.7|151967.1|151837.1|151971.7|151841.7|151963.5|151833.5|17
1611904470000|2021-01-29 07:14:30|151969.4|151839.4|151978.3|151848.3|151980.4|151850.4|151956.5|151826.5|22
1611904480000|2021-01-29 07:14:40|151970.7|151840.7|151954.7|151824.7|151972.3|151842.3|151953.1|151823.1|24
1611904490000|2021-01-29 07:14:50|151957.6|151827.6|151954.7|151824.7|151959.3|151829.3|151951.1|151821.1|12
1611904500000|2021-01-29 07:15:00|151963.8|151833.8|151969|151839|151978.9|151848.9|151950.6|151820.6|21
1611904510000|2021-01-29 07:15:10|151971|151841|151964.3|151834.3|151971|151841|151960.5|151830.5|10
1611904520000|2021-01-29 07:15:20|151965.8|151835.8|151962.7|151832.7|151965.8|151835.8|151960.2|151830.2|7
1611904530000|2021-01-29 07:15:30|151961.9|151831.9|151949.3|151859.3|151977.3|151861|151949.3|151827.4|12
1611904540000|2021-01-29 07:15:40|151949.6|151859.6|151941.8|151851.8|151951.6|151861.6|151931.2|151841.2|8
1611904550000|2021-01-29 07:15:50|151941.4|151851.4|151961.1|151831.1|151965.9|151851.9|151939.9|151826.4|10
1611904560000|2021-01-29 07:16:00|151959|151829|151960|151830|151985.2|151863|151939.1|151826.6|18
1611904570000|2021-01-29 07:16:10|151956.3|151826.3|151964.3|151834.3|151965|151835|151944|151814|25
1611904580000|2021-01-29 07:16:20|151958.7|151828.7|151932.4|151802.4|151958.7|151828.7|151920.1|151790.1|24
1611904590000|2021-01-29 07:16:30|151929.7|151799.7|151926.3|151796.3|151935.4|151805.4|151868.9|151738.9|34
1611904600000|2021-01-29 07:16:40|151936|151806|151948.8|151818.8|151960|151830|151933.5|151803.5|31
1611904610000|2021-01-29 07:16:50|151925.2|151795.2|151917.2|151787.2|151928.5|151798.5|151912.2|151782.2|28
1611904620000|2021-01-29 07:17:00|151918.1|151788.1|151899.8|151769.8|151918.1|151788.1|151895.5|151765.5|29
1611904630000|2021-01-29 07:17:10|151901.7|151771.7|151907.5|151777.5|151913.2|151783.2|151897.2|151767.2|22
1611904640000|2021-01-29 07:17:20|151909|151779|151909.8|151779.8|151909.8|151779.8|151905.2|151775.2|22
1611904650000|2021-01-29 07:17:30|151910|151780|151905.7|151775.7|151925.4|151795.4|151897.8|151767.8|24
1611904660000|2021-01-29 07:17:40|151905.9|151775.9|151894.6|151764.6|151921.4|151791.4|151894.6|151764.6|28
1611904670000|2021-01-29 07:17:50|151896.7|151766.7|151918.5|151788.5|151923.1|151793.1|151889.2|151759.2|26
1611904680000|2021-01-29 07:18:00|151918.4|151788.4|151904.2|151774.2|151931.2|151801.2|151901.6|151771.6|29
1611904690000|2021-01-29 07:18:10|151897|151767|151922.2|151792.2|151928.8|151819.1|151890.2|151767|22
1611904700000|2021-01-29 07:18:20|151926.8|151796.8|151918.1|151788.1|151927.1|151797.1|151914.9|151784.9|27
1611904710000|2021-01-29 07:18:30|151917.9|151787.9|151921.7|151791.7|151927.8|151821.4|151901|151771|25
1611904720000|2021-01-29 07:18:40|151919.5|151789.5|151915.5|151785.5|151927.8|151797.8|151901.9|151771.9|16
1611904730000|2021-01-29 07:18:50|151916.9|151786.9|151932.2|151802.2|151962.9|151832.9|151915.9|151785.9|28
1611904740000|2021-01-29 07:19:00|151933.1|151803.1|151928.3|151798.3|151940|151810|151922.3|151792.3|29
1611904750000|2021-01-29 07:19:10|151928.2|151798.2|152122.5|151992.5|152122.5|151992.5|151928.2|151798.2|33
1611904760000|2021-01-29 07:19:20|152121.3|151991.3|152165.5|151956.6|152178.7|151992.4|152052.3|151880.4|32
1611904770000|2021-01-29 07:19:30|152168.7|151943.9|152179.9|151937.9|152203.1|151961.1|152139.2|151898.4|31
1611904780000|2021-01-29 07:19:40|152179.4|151937.4|152184.4|151942.4|152184.4|151942.4|152158.9|151916.9|18
1611904790000|2021-01-29 07:19:50|152184.5|151942.5|152179|151937|152184.5|151942.5|152160.1|151918.1|17
1611904800000|2021-01-29 07:20:00|152170.7|151969|152231.9|151989.9|152243.8|152059|152150.6|151942.7|26
1611904810000|2021-01-29 07:20:10|152253|152013.6|152251.8|152012.2|152277.2|152064.7|152112|151928.7|38
1611904820000|2021-01-29 07:20:20|152249.9|152014.8|152257.3|152015.3|152260.3|152031.4|152238.5|152011.3|27
1611904830000|2021-01-29 07:20:30|152248|152023.9|152173.8|151954.8|152248|152023.9|152123|151939.9|29
1611904840000|2021-01-29 07:20:40|152128.8|151998.8|152156|151944.1|152181.9|151998.8|152113.9|151942.4|27
1611904850000|2021-01-29 07:20:50|152159.5|151942.1|152124.9|151994.9|152162.9|151995.2|152121.9|151940.2|29
1611904860000|2021-01-29 07:21:00|152127.6|151997.6|152177.5|151974.5|152179.4|152021.2|152120.6|151949.2|26
1611904870000|2021-01-29 07:21:10|152140.9|152010.9|152123.8|151993.8|152214|152017.5|152091.3|151959.1|27
1611904880000|2021-01-29 07:21:20|152102.4|151972.4|152102.2|151972.2|152118.3|151988.3|152069.4|151939.4|30
1611904890000|2021-01-29 07:21:30|152101.2|151971.2|152070.4|151940.4|152101.2|151971.2|152067.3|151937.3|32
1611904900000|2021-01-29 07:21:40|152070.2|151940.2|152021.8|151891.8|152090.2|151941.5|152008.3|151878.3|34
1611904910000|2021-01-29 07:21:50|152019.5|151889.5|152017|151887|152030.8|151900.8|152011.4|151881.4|25
1611904920000|2021-01-29 07:22:00|152058.6|151853.1|152010.1|151880.1|152058.6|151890.2|152001.8|151853.1|25
1611904930000|2021-01-29 07:22:10|152012.4|151882.4|152008.5|151878.5|152013.6|151883.6|152008.5|151878.5|22
1611904940000|2021-01-29 07:22:20|152011.3|151881.3|152001.1|151871.1|152015.2|151885.2|151993.5|151863.5|26
1611904950000|2021-01-29 07:22:30|152000.5|151870.5|152029.2|151899.2|152044.1|151914.1|152000.5|151870.5|27
1611904960000|2021-01-29 07:22:40|152022.9|151892.9|152035.3|151905.3|152036.7|151906.7|152022.9|151892.9|25
1611904970000|2021-01-29 07:22:50|152029.6|151899.6|152066.5|151936.5|152066.5|151936.5|152019.9|151889.9|26
1611904980000|2021-01-29 07:23:00|152066.3|151936.3|152097.2|151967.2|152097.2|151967.2|152059.4|151929.4|30
1611904990000|2021-01-29 07:23:10|152093.9|151963.9|152098.4|151968.4|152101.9|151971.9|152093.9|151963.9|21
1611905000000|2021-01-29 07:23:20|152099.3|151969.3|152080.2|151950.2|152100.1|151970.1|152076.1|151946.1|22
1611905010000|2021-01-29 07:23:30|152082.2|151952.2|152093.3|151963.3|152098.7|151968.7|152079.6|151949.6|22
1611905020000|2021-01-29 07:23:40|152093.2|151963.2|152094.2|151964.2|152096.6|151966.6|152090.7|151960.7|18
1611905030000|2021-01-29 07:23:50|152094|151964|152114.5|151984.5|152116.2|151986.2|152094|151964|28
1611905040000|2021-01-29 07:24:00|152114.7|151984.7|152113.5|151983.5|152138|151986.4|152107.8|151937|14
1611905050000|2021-01-29 07:24:10|152110.4|151980.4|152110.4|151980.4|152121.4|151991.4|152100.8|151970.8|21
1611905060000|2021-01-29 07:24:20|152089.6|151999.6|152162.6|152032.6|152162.6|152032.6|152089.6|151981.8|19
1611905070000|2021-01-29 07:24:30|152164.4|152034.4|152087.5|151957.5|152164.4|152034.4|152069.4|151939.4|35
1611905080000|2021-01-29 07:24:40|152087.4|151957.4|152112.1|151982.1|152116.8|151986.8|152060.2|151930.2|32
1611905090000|2021-01-29 07:24:50|152111.4|151981.4|152097.7|151967.7|152121.9|151991.9|152069.9|151951.9|28
1611905100000|2021-01-29 07:25:00|152100.1|151970.1|152059.4|151929.4|152100.1|151970.1|152056.2|151926.2|35
1611905110000|2021-01-29 07:25:10|152069.5|151939.5|152075.3|151945.3|152077|151947|152047|151917|30
1611905120000|2021-01-29 07:25:20|152074|151944|152063.9|151933.9|152077.4|151947.4|152063.5|151933.5|27
1611905130000|2021-01-29 07:25:30|152064.4|151934.4|152057.4|151927.4|152067.9|151937.9|152051.4|151921.4|33
1611905140000|2021-01-29 07:25:40|152056|151926|152072.5|151942.5|152074.7|151944.7|152045.4|151915.4|29
1611905150000|2021-01-29 07:25:50|152073.4|151943.4|152064.7|151934.7|152073.9|151943.9|152064.7|151934.7|20
1611905160000|2021-01-29 07:26:00|152067.5|151937.5|152058|151928|152072.1|151942.1|152055.7|151925.7|30
1611905170000|2021-01-29 07:26:10|152057.9|151927.9|152046.6|151916.6|152058.7|151928.7|152040.6|151910.6|30
1611905180000|2021-01-29 07:26:20|152047.4|151917.4|152055.5|151925.5|152055.7|151925.7|152045.7|151915.7|20
1611905190000|2021-01-29 07:26:30|152054.5|151924.5|152075.1|151945.1|152079.8|151957.6|152046.4|151924.5|31
1611905200000|2021-01-29 07:26:40|152074.3|151944.3|152111.9|151981.9|152123.4|151993.4|152054|151924|35
1611905210000|2021-01-29 07:26:50|152119|151989|152120.3|151990.3|152125.4|151995.4|152111.7|151981.7|30
1611905220000|2021-01-29 07:27:00|152123|151993|152070.8|151940.8|152130.3|152000.3|152060.7|151930.7|28
1611905230000|2021-01-29 07:27:10|152064.6|151934.6|152064.3|151934.3|152073.7|151943.7|152056.4|151926.4|27
1611905240000|2021-01-29 07:27:20|152062.5|151932.5|152078.3|151948.3|152085.4|151955.4|152062.5|151932.5|31
1611905250000|2021-01-29 07:27:30|152078.7|151948.7|152080.6|151950.6|152083|151953|152078.7|151948.7|19
1611905260000|2021-01-29 07:27:40|152085.2|151955.2|152085.3|151955.3|152086.7|151956.7|152080.5|151950.5|18
1611905270000|2021-01-29 07:27:50|152087.1|151957.1|152075.8|151945.8|152087.1|151957.1|152075.8|151945.8|15
1611905280000|2021-01-29 07:28:00|152075.4|151945.4|152064.6|151934.6|152075.8|151945.8|152064.5|151934.5|24
1611905290000|2021-01-29 07:28:10|152065.6|151935.6|152057.5|151927.5|152065.6|151935.6|152056|151926|23
1611905300000|2021-01-29 07:28:20|152058.2|151928.2|152056.9|151926.9|152059.7|151929.7|152052.8|151922.8|13
1611905310000|2021-01-29 07:28:30|152059.2|151929.2|152066|151936|152066|151936|152056.2|151926.2|18
1611905320000|2021-01-29 07:28:40|152067|151937|152061.5|151931.5|152069|151939|152060|151930|12
1611905330000|2021-01-29 07:28:50|152061.4|151931.4|152071.2|151941.2|152071.6|151941.6|152061.1|151931.1|20
1611905340000|2021-01-29 07:29:00|152069.5|151939.5|152084.1|151954.1|152084.1|151954.1|152062.4|151932.4|26
1611905350000|2021-01-29 07:29:10|152083.3|151953.3|152091.4|151961.4|152092.2|151962.2|152078.3|151948.3|24
1611905360000|2021-01-29 07:29:20|152090.6|151960.6|152115|151985|152118.3|151988.3|152089.1|151959.1|22
1611905370000|2021-01-29 07:29:30|152103.1|151973.1|152116|151986|152130.2|152010.2|152087.4|151973.1|27
1611905380000|2021-01-29 07:29:40|152124.5|151994.5|152107.2|151977.2|152126.7|151996.7|152102.2|151972.2|32
1611905390000|2021-01-29 07:29:50|152106.3|151976.3|152107.8|151977.8|152110|151980|152102.5|151972.5|21
1611905400000|2021-01-29 07:30:00|152109.2|151979.2|152104.2|151974.2|152109.6|151979.6|152091.5|151961.5|27
1611905410000|2021-01-29 07:30:10|152110.1|151980.1|152130.6|152000.6|152130.9|152000.9|152109.4|151979.4|31
1611905420000|2021-01-29 07:30:20|152137.4|152007.4|152168.5|152038.5|152172.8|152066.3|152122.6|151993.6|31
1611905430000|2021-01-29 07:30:30|152179.3|152049.3|152093.2|151963.2|152195.2|152065.2|152093.2|151963.2|35
1611905440000|2021-01-29 07:30:40|152101.5|151971.5|152111.3|151981.3|152117.3|151987.3|152083.3|151953.3|32
1611905450000|2021-01-29 07:30:50|152111.2|151981.2|152116.5|151986.5|152120.5|151990.5|152106.9|151976.9|19
1611905460000|2021-01-29 07:31:00|152115.9|151985.9|152124.8|151994.8|152138|152008|152115.9|151985.9|27
1611905470000|2021-01-29 07:31:10|152125.1|151995.1|152121.1|151991.1|152133.3|152003.3|152119.6|151989.6|32
1611905480000|2021-01-29 07:31:20|152122.4|151992.4|152154.4|152024.4|152154.9|152024.9|152121.4|151991.4|29
1611905490000|2021-01-29 07:31:30|152153.5|152023.5|152153.6|152023.6|152162|152032|152137.5|152007.5|28
1611905500000|2021-01-29 07:31:40|152151.4|152021.4|152132.9|152002.9|152156.2|152026.2|152129.6|151999.6|30
1611905510000|2021-01-29 07:31:50|152133.7|152003.7|152133.8|152003.8|152142.6|152012.6|152132.4|152002.4|35
1611905520000|2021-01-29 07:32:00|152134.1|152004.1|152145.5|152015.5|152145.9|152015.9|152134.1|152004.1|24
1611905530000|2021-01-29 07:32:10|152142|152012|152177|152047|152177|152047|152121.6|152007.3|36
1611905540000|2021-01-29 07:32:20|152184.9|152054.9|152180.7|152050.7|152189.7|152059.7|152169.3|152039.3|30
1611905550000|2021-01-29 07:32:30|152185.4|152055.4|152194.9|152064.9|152197.2|152067.2|152173.3|152043.3|28
1611905560000|2021-01-29 07:32:40|152199.7|152069.7|152237|152107|152242.9|152112.9|152189.5|152059.5|34
1611905570000|2021-01-29 07:32:50|152239.3|152109.3|152265.9|152175.9|152280.5|152175.9|152235|152105|37
1611905580000|2021-01-29 07:33:00|152285.6|152155.6|152207.1|152077.1|152348|152236.9|152196.9|152066.9|38
1611905590000|2021-01-29 07:33:10|152206.7|152076.7|152201.5|152071.5|152209.9|152079.9|152189.8|152059.8|31
1611905600000|2021-01-29 07:33:20|152200|152070|152213.6|152083.6|152214.7|152084.7|152199.4|152069.4|24
1611905610000|2021-01-29 07:33:30|152199.2|152069.2|152204|152074|152223.5|152093.5|152199.2|152069.2|29
1611905620000|2021-01-29 07:33:40|152202.5|152072.5|152178.4|152048.4|152203.5|152073.5|152176.9|152046.9|26
1611905630000|2021-01-29 07:33:50|152176.5|152046.5|152219.5|152089.5|152219.5|152089.5|152176.5|152046.5|26
1611905640000|2021-01-29 07:34:00|152233.6|152103.6|152240|152110|152243.1|152122.6|152209.5|152089.1|36
1611905650000|2021-01-29 07:34:10|152238.2|152108.2|152234.3|152144.3|152245.9|152146.6|152228.9|152106.6|30
1611905660000|2021-01-29 07:34:20|152233.4|152143.4|152251.3|152161.3|152251.7|152161.7|152233.4|152143.4|31
1611905670000|2021-01-29 07:34:30|152252.1|152162.1|152235.7|152145.7|152254.6|152164.6|152234.3|152144.3|24
1611905680000|2021-01-29 07:34:40|152235.5|152145.5|152264.1|152174.1|152265.3|152175.3|152234|152144|31
1611905690000|2021-01-29 07:34:50|152262.9|152172.9|152268.5|152178.5|152268.9|152178.9|152262.2|152172.2|22
1611905700000|2021-01-29 07:35:00|152267.3|152177.3|152273.8|152183.8|152274.1|152184.1|152266.4|152176.4|21
1611905710000|2021-01-29 07:35:10|152273.1|152183.1|152270.1|152180.1|152276.8|152186.8|152263.6|152173.6|29
1611905720000|2021-01-29 07:35:20|152270.6|152180.6|152263.1|152173.1|152276|152186|152263.1|152173.1|26
1611905730000|2021-01-29 07:35:30|152267.8|152177.8|152264.1|152174.1|152271|152181|152263.3|152173.3|23
1611905740000|2021-01-29 07:35:40|152263.7|152173.7|152230.3|152100.3|152265.1|152175.1|152229.9|152099.9|37
1611905750000|2021-01-29 07:35:50|152229.9|152099.9|152242.3|152112.3|152242.3|152112.3|152222.8|152092.8|32
1611905760000|2021-01-29 07:36:00|152237.2|152107.2|152229.2|152099.2|152242.9|152112.9|152205.7|152075.7|29
1611905770000|2021-01-29 07:36:10|152231.5|152101.5|152224.6|152094.6|152241.7|152111.7|152223.4|152093.4|32
1611905780000|2021-01-29 07:36:20|152224.2|152094.2|152226.2|152096.2|152231.6|152101.6|152219.6|152089.6|23
1611905790000|2021-01-29 07:36:30|152224.8|152094.8|152212.3|152082.3|152226.6|152096.6|152211.6|152081.6|31
1611905800000|2021-01-29 07:36:40|152210.3|152080.3|152109.5|152019.5|152210.3|152080.3|152080.9|151988|30
1611905810000|2021-01-29 07:36:50|152109.1|152019.1|152098.4|152008.4|152109.9|152019.9|152073.2|151983.2|35
1611905820000|2021-01-29 07:37:00|152099.2|152009.2|152116.7|152026.7|152117.9|152026.7|152088.3|151981.6|24
1611905830000|2021-01-29 07:37:10|152115.5|152025.5|152110.4|152020.4|152115.5|152025.5|152088.7|151998.7|31
1611905840000|2021-01-29 07:37:20|152108.9|152018.9|152051.4|151961.4|152112.6|152022.6|152051.4|151961.4|34
1611905850000|2021-01-29 07:37:30|152053.9|151963.9|152187.1|152097.1|152215.2|152100.4|152053.9|151963.9|39
1611905860000|2021-01-29 07:37:40|152151.7|152061.7|152121.8|151991.8|152151.7|152061.7|152102.6|151972.6|36
1611905870000|2021-01-29 07:37:50|152120.8|151990.8|152126.5|151996.5|152126.5|151996.5|152115.2|151985.2|29
1611905880000|2021-01-29 07:38:00|152128.8|151998.8|152136.1|152006.1|152137.5|152007.5|152121.9|151991.9|26
1611905890000|2021-01-29 07:38:10|152132|152002|152114.7|151984.7|152133|152003|152109.9|151979.9|30
1611905900000|2021-01-29 07:38:20|152117.3|151987.3|152121.5|151991.5|152124.9|151994.9|152111.6|151981.6|30
1611905910000|2021-01-29 07:38:30|152123.5|151993.5|152098.5|151968.5|152124|151994|152098.5|151968.5|34
1611905920000|2021-01-29 07:38:40|152099.5|151969.5|152113.4|151983.4|152116.3|151986.3|152086.2|151956.2|33
1611905930000|2021-01-29 07:38:50|152112.6|151982.6|152092.6|151962.6|152112.6|151994.9|152077.5|151947.5|29
1611905940000|2021-01-29 07:39:00|152078.7|151988.7|152100.3|151970.3|152100.5|151988.7|152078.2|151948.2|33
1611905950000|2021-01-29 07:39:10|152099.9|151969.9|152098.7|151968.7|152105.4|151975.4|152098.5|151968.5|19
1611905960000|2021-01-29 07:39:20|152098.6|151968.6|152132.4|152002.4|152154.8|152024.8|152093.2|151963.2|31
1611905970000|2021-01-29 07:39:30|152113.5|151983.5|152094.9|151964.9|152131.8|152001.8|152094.9|151964.9|36
1611905980000|2021-01-29 07:39:40|152094.4|151964.4|152103.9|151973.9|152103.9|151973.9|152094|151964|34
1611905990000|2021-01-29 07:39:50|152104|151974|152129.3|151999.3|152131.8|152001.8|152101.9|151971.9|30
1611906000000|2021-01-29 07:40:00|152130.4|152000.4|152125.3|151995.3|152130.4|152000.4|152119.3|151989.3|23
1611906010000|2021-01-29 07:40:10|152124.8|151994.8|152137.6|152007.6|152140.1|152010.1|152124.6|151994.6|27
1611906020000|2021-01-29 07:40:20|152138.3|152008.3|152095.7|151965.7|152141.1|152011.1|152094.2|151964.2|30
1611906030000|2021-01-29 07:40:30|152098.6|151968.6|152080.6|151950.6|152104|151974|152072.1|151942.1|27
1611906040000|2021-01-29 07:40:40|152079.1|151949.1|152081.2|151951.2|152085.2|151955.2|152077|151947|26
1611906050000|2021-01-29 07:40:50|152083.2|151953.2|152077.9|151947.9|152086.9|151956.9|152073.2|151943.2|31
1611906060000|2021-01-29 07:41:00|152077.8|151947.8|152009.3|151879.3|152093.1|151963.1|151984.3|151854.3|35
1611906070000|2021-01-29 07:41:10|152009.5|151879.5|151980.9|151850.9|152011.2|151881.2|151976.2|151846.2|32
1611906080000|2021-01-29 07:41:20|151980.2|151850.2|152002.2|151872.2|152003|151873|151973.3|151843.3|32
1611906090000|2021-01-29 07:41:30|152003.2|151873.2|151948.3|151818.3|152003.2|151873.2|151935.8|151805.8|36
1611906100000|2021-01-29 07:41:40|151942.9|151812.9|151964.1|151834.1|151967.1|151837.1|151938.6|151808.6|34
1611906110000|2021-01-29 07:41:50|151965.6|151835.6|151985.9|151855.9|151988.4|151858.4|151964.3|151834.3|34
1611906120000|2021-01-29 07:42:00|151987.2|151857.2|152008.2|151878.2|152010.9|151880.9|151975.3|151845.3|32
1611906130000|2021-01-29 07:42:10|152006.7|151876.7|152022.5|151892.5|152023.3|151893.3|152004.4|151874.4|23
1611906140000|2021-01-29 07:42:20|152020.9|151890.9|151993.1|151863.1|152021.3|151892.5|151982.5|151860.9|29
1611906150000|2021-01-29 07:42:30|151996.7|151866.7|152022.6|151892.6|152022.6|151910.2|151985.5|151864.9|37
1611906160000|2021-01-29 07:42:40|152025.3|151895.3|152059.7|151969.7|152075.3|151969.7|152014|151884|36
1611906170000|2021-01-29 07:42:50|152059.1|151969.1|152123.2|151993.2|152125.5|151995.5|152056.2|151945.7|35
1611906180000|2021-01-29 07:43:00|152131|152001|152054.5|151964.5|152131|152005.7|152042.2|151941|32
1611906190000|2021-01-29 07:43:10|152053.8|151963.8|152080.3|151950.3|152085.2|151965.9|152051.1|151947.4|28
1611906200000|2021-01-29 07:43:20|152082.5|151952.5|152051.3|151961.3|152083.7|151969.1|152051.2|151945.5|19
1611906210000|2021-01-29 07:43:30|152052.7|151962.7|152071.5|151941.5|152074.8|151964.6|152041.9|151940.4|26
1611906220000|2021-01-29 07:43:40|152071.3|151941.3|152072.6|151942.6|152080.2|151950.2|152064.9|151934.9|31
1611906230000|2021-01-29 07:43:50|152071.6|151941.6|152059.8|151929.8|152071.6|151962.4|152040.5|151921.4|26
1611906240000|2021-01-29 07:44:00|152060.2|151930.2|152067|151937|152082.5|151971.6|152047.1|151917.1|36
1611906250000|2021-01-29 07:44:10|152067.8|151937.8|152080.1|151950.1|152080.1|151972.2|152062.2|151936.9|26
1611906260000|2021-01-29 07:44:20|152079.5|151949.5|152061|151971|152079.5|151976.9|152046.9|151940.1|19
1611906270000|2021-01-29 07:44:30|152062.4|151972.4|152067.7|151977.7|152069.4|151979.4|152062.4|151972.4|23
1611906280000|2021-01-29 07:44:40|152070|151980|152052|151962|152071.2|151981.2|152052|151962|18
1611906290000|2021-01-29 07:44:50|152081.1|151951.1|152139.4|152009.4|152141.3|152020.8|152080.6|151950.6|31
1611906300000|2021-01-29 07:45:00|152139.7|152009.7|152142.8|152012.8|152155.4|152036|152118.7|152002.6|26
1611906310000|2021-01-29 07:45:10|152144.9|152014.9|152143.1|152013.1|152153.8|152032.7|152122.7|152007.2|21
1611906320000|2021-01-29 07:45:20|152121.4|152031.4|152123.8|151993.8|152147.8|152039.3|152119.6|151993.8|21
1611906330000|2021-01-29 07:45:30|152130.9|152000.9|152135.2|152045.2|152154.3|152045.2|152116.5|151986.5|32
1611906340000|2021-01-29 07:45:40|152138.5|152048.5|152157.7|152067.7|152195.4|152072|152136.1|152026.6|31
1611906350000|2021-01-29 07:45:50|152164.7|152074.7|152149.4|152019.4|152164.7|152074.7|152140.9|152010.9|28
1611906360000|2021-01-29 07:46:00|152149.1|152019.1|152143.9|152013.9|152151.9|152027.9|152105.5|152000.6|32
1611906370000|2021-01-29 07:46:10|152140.9|152010.9|152160.4|152030.4|152161.9|152044.7|152129.5|152009.6|29
1611906380000|2021-01-29 07:46:20|152154.9|152024.9|152106.1|152016.1|152164.3|152045.3|152106.1|152016.1|30
1611906390000|2021-01-29 07:46:30|152102.8|152012.8|152092.4|152002.4|152110.6|152020.6|152087|151973.7|28
1611906400000|2021-01-29 07:46:40|152096.7|152006.7|152086|151956|152096.8|152006.8|152033.3|151943.3|30
1611906410000|2021-01-29 07:46:50|152086.3|151956.3|152059.9|151969.9|152088.3|151970.6|152054.7|151949.1|26
1611906420000|2021-01-29 07:47:00|152052.6|151962.6|152031.6|151941.6|152079|151969.7|152029.6|151920.8|38
1611906430000|2021-01-29 07:47:10|152024.4|151934.4|152055.9|151965.9|152058.3|151968.3|152024.4|151934.4|33
1611906440000|2021-01-29 07:47:20|152054.9|151964.9|152030.8|151940.8|152060.4|151970.4|152026.7|151936.7|29
1611906450000|2021-01-29 07:47:30|152029.7|151939.7|152059.5|151969.5|152068.6|151978.6|152025.8|151935.8|28
1611906460000|2021-01-29 07:47:40|152066.2|151976.2|152071.3|151981.3|152074.4|151984.4|152045.4|151955.4|36
1611906470000|2021-01-29 07:47:50|152068.5|151978.5|152041.3|151951.3|152071.7|151981.7|152039.7|151949.7|31
1611906480000|2021-01-29 07:48:00|152044.1|151954.1|152047.5|151957.5|152047.5|151957.5|152037.1|151947.1|23
1611906490000|2021-01-29 07:48:10|152066.2|151976.2|152057|151967|152066.2|151976.2|152053|151963|26
1611906500000|2021-01-29 07:48:20|152056.7|151966.7|152041.6|151951.6|152061.8|151971.8|152041.6|151951.6|27
1611906510000|2021-01-29 07:48:30|152029.3|151939.3|152028.6|151938.6|152044.8|151954.8|152020.7|151930.7|35
1611906520000|2021-01-29 07:48:40|152027.6|151937.6|152030.1|151940.1|152047.5|151957.5|152027.6|151937.6|25
1611906530000|2021-01-29 07:48:50|152032.3|151942.3|152034.8|151944.8|152048.2|151958.2|152028.7|151938.7|31
1611906540000|2021-01-29 07:49:00|152034.4|151944.4|152059.3|151969.3|152068.1|151978.1|152022.8|151932.8|34
1611906550000|2021-01-29 07:49:10|152060.2|151970.2|152063.8|151973.8|152067.3|151977.3|152060.2|151970.2|25
1611906560000|2021-01-29 07:49:20|152064.4|151974.4|152064.3|151974.3|152068.8|151978.8|152049.5|151959.5|32
1611906570000|2021-01-29 07:49:30|152064.1|151974.1|152032.9|151942.9|152064.1|151974.1|152030|151940|34
1611906580000|2021-01-29 07:49:40|152034.2|151944.2|152062.2|151972.2|152062.4|151972.4|152032.3|151942.3|29
1611906590000|2021-01-29 07:49:50|152062.4|151972.4|152048.9|151958.9|152062.4|151972.4|152037.4|151947.4|30
1611906600000|2021-01-29 07:50:00|152050.9|151960.9|152045.6|151955.6|152060.8|151970.8|152044.3|151954.3|30
1611906610000|2021-01-29 07:50:10|152045|151955|152023.3|151933.3|152045|151955|152023.3|151933.3|26
1611906620000|2021-01-29 07:50:20|152022.9|151932.9|151957.1|151827.1|152026.1|151936.1|151918|151788|29
1611906630000|2021-01-29 07:50:30|151953.2|151823.2|151956.3|151826.3|151981.3|151864.5|151952.8|151823.2|34
1611906640000|2021-01-29 07:50:40|151952|151822|151942.1|151812.1|151960.2|151830.2|151934.5|151804.5|30
1611906650000|2021-01-29 07:50:50|151944.4|151814.4|151953.3|151823.3|151954.6|151824.6|151942.9|151812.9|23
1611906660000|2021-01-29 07:51:00|151952.2|151822.2|151957.6|151827.6|151965.8|151835.8|151952.2|151822.2|29
1611906670000|2021-01-29 07:51:10|151957.3|151827.3|151949.2|151819.2|151970.5|151844.8|151930.4|151818.3|33
1611906680000|2021-01-29 07:51:20|151920.8|151830.8|151916.9|151826.9|151926.8|151836.8|151912|151822|28
1611906690000|2021-01-29 07:51:30|151916.8|151826.8|151871.2|151781.2|151916.8|151826.8|151871.2|151766.5|37
1611906700000|2021-01-29 07:51:40|151878|151788|151893.4|151763.4|151904.8|151794.2|151878|151763.4|28
1611906710000|2021-01-29 07:51:50|151892.5|151762.5|151900.6|151770.6|151911.5|151805.9|151878.7|151762.5|27
1611906720000|2021-01-29 07:52:00|151899.5|151769.5|151883.5|151793.5|151908.7|151794.5|151875.9|151769.5|25
1611906730000|2021-01-29 07:52:10|151882.3|151792.3|151922.4|151832.4|151940.6|151850.6|151882.1|151792.1|32
1611906740000|2021-01-29 07:52:20|151921.4|151831.4|151926.7|151836.7|151930.1|151840.1|151918.6|151828.6|26
1611906750000|2021-01-29 07:52:30|151926.1|151836.1|151937.3|151847.3|151958.8|151868.8|151926.1|151836.1|28
1611906760000|2021-01-29 07:52:40|151934.2|151844.2|151938.9|151848.9|151944.9|151854.9|151933.6|151843.6|27
1611906770000|2021-01-29 07:52:50|151939.3|151849.3|151938.9|151848.9|151945.1|151855.1|151934.5|151844.5|23
1611906780000|2021-01-29 07:53:00|151939.1|151849.1|151936.1|151846.1|151947.3|151857.3|151930.3|151840.3|28
1611906790000|2021-01-29 07:53:10|151935|151845|151913.7|151823.7|151935.7|151845.7|151910.7|151820.7|28
1611906800000|2021-01-29 07:53:20|151912.7|151822.7|151933.3|151843.3|151940|151850|151912.7|151822.7|31
1611906810000|2021-01-29 07:53:30|151935.6|151845.6|151894.6|151804.6|151943.1|151853.1|151891.9|151801.9|35
1611906820000|2021-01-29 07:53:40|151894.8|151804.8|151901.8|151811.8|151902.9|151812.9|151893.4|151803.4|22
1611906830000|2021-01-29 07:53:50|151902.1|151812.1|151905.6|151815.6|151910.3|151820.3|151899.9|151809.9|25
1611906840000|2021-01-29 07:54:00|151911.4|151821.4|151917.7|151827.7|151924.7|151834.7|151905.2|151815.2|33
1611906850000|2021-01-29 07:54:10|151916.1|151826.1|151933.8|151843.8|151933.8|151843.8|151916.1|151826.1|28
1611906860000|2021-01-29 07:54:20|151926.2|151836.2|151914.8|151824.8|151928.8|151838.8|151909.1|151819.1|32
1611906870000|2021-01-29 07:54:30|151915.4|151825.4|151924|151834|151924.4|151834.4|151900.6|151810.6|29
1611906880000|2021-01-29 07:54:40|151928.9|151838.9|151932|151842|151941.5|151851.5|151918.7|151828.7|34
1611906890000|2021-01-29 07:54:50|151932.6|151842.6|151918.9|151828.9|151932.6|151842.6|151917.9|151827.9|27
1611906900000|2021-01-29 07:55:00|151919.3|151829.3|151941.3|151851.3|151941.3|151851.3|151908.7|151818.7|27
1611906910000|2021-01-29 07:55:10|151940.7|151850.7|151951.6|151861.6|151952.5|151862.5|151919.9|151829.9|35
1611906920000|2021-01-29 07:55:20|151950.1|151860.1|151960.3|151870.3|151966.4|151876.4|151950.1|151860.1|36
1611906930000|2021-01-29 07:55:30|151958|151868|151995.5|151865.5|151995.5|151885|151958|151865.5|30
1611906940000|2021-01-29 07:55:40|151991.4|151861.4|151959.4|151829.4|151994.2|151883.7|151947|151829.4|34
1611906950000|2021-01-29 07:55:50|151958.9|151828.9|151935.3|151845.3|151958.9|151859.9|151927.8|151828.9|22
1611906960000|2021-01-29 07:56:00|151934.3|151844.3|151884.8|151794.8|151958.2|151858.9|151883.3|151793.3|30
1611906970000|2021-01-29 07:56:10|151892.8|151802.8|151896.3|151806.3|151900.3|151810.3|151892.8|151802.8|22
1611906980000|2021-01-29 07:56:20|151896.2|151806.2|151901.5|151811.5|151901.5|151811.5|151895.2|151805.2|19
1611906990000|2021-01-29 07:56:30|151901.8|151811.8|151886.8|151796.8|151901.8|151811.8|151873.1|151783.1|26
1611907000000|2021-01-29 07:56:40|151886|151796|151897.1|151807.1|151900.2|151810.2|151882.1|151792.1|20
1611907010000|2021-01-29 07:56:50|151896.9|151806.9|151891|151801|151900.7|151810.7|151890.1|151800.1|23
1611907020000|2021-01-29 07:57:00|151878.8|151788.8|151884.7|151794.7|151886.7|151796.7|151878.4|151788.4|22
1611907030000|2021-01-29 07:57:10|151883.6|151793.6|151755.5|151665.5|151884.9|151794.9|151745.3|151655.3|21
1611907040000|2021-01-29 07:57:20|151762.4|151672.4|151803.5|151713.5|151822|151732|151753.5|151663.5|22
1611907050000|2021-01-29 07:57:30|151815.4|151725.4|151829.6|151739.6|151836|151746|151808.5|151718.5|24
1611907060000|2021-01-29 07:57:40|151820.3|151730.3|151823.3|151733.3|151828.2|151738.2|151815.3|151725.3|19
1611907070000|2021-01-29 07:57:50|151820.4|151730.4|151804.4|151714.4|151834.5|151744.5|151795.5|151705.5|26
1611907080000|2021-01-29 07:58:00|151802.4|151712.4|151805.3|151715.3|151805.6|151715.6|151798.9|151708.9|21
1611907090000|2021-01-29 07:58:10|151805.1|151715.1|151798.4|151708.4|151806.1|151716.1|151796.9|151706.9|19
1611907100000|2021-01-29 07:58:20|151797.7|151707.7|151793.5|151703.5|151801.6|151711.6|151789.4|151699.4|20
1611907110000|2021-01-29 07:58:30|151797.3|151707.3|151781.5|151691.5|151798.3|151708.3|151772.6|151682.6|20
1611907120000|2021-01-29 07:58:40|151781.9|151691.9|151785.9|151695.9|151791.2|151701.2|151777.1|151687.1|18
1611907130000|2021-01-29 07:58:50|151785|151695|151727.6|151637.6|151785|151695|151713.5|151623.5|27
1611907140000|2021-01-29 07:59:00|151718.3|151628.3|151711.4|151621.4|151735.7|151645.7|151711.4|151621.4|25
1611907150000|2021-01-29 07:59:10|151713.3|151623.3|151743.7|151653.7|151743.9|151653.9|151711.8|151621.8|25
1611907160000|2021-01-29 07:59:20|151736|151646|151726.8|151636.8|151743.1|151653.1|151725.6|151635.6|17
1611907170000|2021-01-29 07:59:30|151725.5|151635.5|151717.8|151627.8|151727.4|151637.4|151710.8|151620.8|21
1611907180000|2021-01-29 07:59:40|151717.7|151627.7|151712.9|151622.9|151723.5|151633.5|151699.5|151609.5|25
1611907190000|2021-01-29 07:59:50|151711.8|151621.8|151712.7|151622.7|151719.9|151629.9|151709.9|151619.9|25
1611907200000|2021-01-29 08:00:00|151714.1|151624.1|151754.2|151664.2|151798|151674.1|151714.1|151604.6|28
1611907210000|2021-01-29 08:00:10|151760.7|151630.7|151752.2|151662.2|151778.4|151682.1|151743|151630.7|27
1611907220000|2021-01-29 08:00:20|151757.6|151667.6|151750.9|151660.9|151783.1|151680.2|151738.7|151648.7|23
1611907230000|2021-01-29 08:00:30|151749.5|151659.5|151750.8|151660.8|151752.1|151662.1|151749.5|151659.5|16
1611907240000|2021-01-29 08:00:40|151751.3|151661.3|151704.1|151614.1|151751.3|151661.3|151703.5|151613.5|20
1611907250000|2021-01-29 08:00:50|151702.9|151612.9|151668.8|151538.8|151707|151613.9|151668.8|151538.8|20
1611907260000|2021-01-29 08:01:00|151662.2|151532.2|151642.6|151512.6|151674.6|151544.6|151642.6|151512.6|27
1611907270000|2021-01-29 08:01:10|151648.5|151518.5|151687.5|151557.5|151691.3|151561.3|151645.9|151515.9|23
1611907280000|2021-01-29 08:01:20|151687.7|151557.7|151722.8|151592.8|151725.2|151595.2|151687.2|151557.2|23
1611907290000|2021-01-29 08:01:30|151724|151594|151715.7|151585.7|151726.3|151596.3|151706.5|151576.5|25
1611907300000|2021-01-29 08:01:40|151714.1|151584.1|151720|151590|151720|151590|151653.1|151523.1|26
1611907310000|2021-01-29 08:01:50|151725.9|151595.9|151754.2|151624.2|151755.6|151625.6|151715.9|151585.9|26
1611907320000|2021-01-29 08:02:00|151761.5|151631.5|151755.6|151665.6|151761.5|151667.2|151745.9|151629|21
1611907330000|2021-01-29 08:02:10|151745|151655|151713.8|151623.8|151773.4|151660.1|151706.7|151598.3|26
1611907340000|2021-01-29 08:02:20|151711.1|151621.1|151708.6|151618.6|151713|151623|151696.4|151606.4|26
1611907350000|2021-01-29 08:02:30|151706.8|151616.8|151710.9|151620.9|151713.6|151623.6|151706.8|151616.8|18
1611907360000|2021-01-29 08:02:40|151710|151620|151796.1|151706.1|151818.5|151712.8|151710|151620|28
1611907370000|2021-01-29 08:02:50|151819.1|151689.1|151802.3|151712.3|151822.7|151715.6|151797.2|151681.3|21
1611907380000|2021-01-29 08:03:00|151804.1|151714.1|151797.3|151667.3|151826.8|151724.8|151781.5|151663.8|29
1611907390000|2021-01-29 08:03:10|151803.2|151673.2|151810.7|151720.7|151814.1|151723.5|151780|151673.2|28
1611907400000|2021-01-29 08:03:20|151809.4|151719.4|151870.1|151780.1|151870.1|151780.1|151796.3|151706.3|22
1611907410000|2021-01-29 08:03:30|151870|151780|151829.5|151739.5|151870|151780|151822.9|151729.1|25
1611907420000|2021-01-29 08:03:40|151831.4|151741.4|151825|151735|151831.9|151741.9|151819.8|151729.8|24
1611907430000|2021-01-29 08:03:50|151823.9|151733.9|151845.5|151755.5|151845.5|151755.5|151811.8|151721.8|26
1611907440000|2021-01-29 08:04:00|151856.3|151766.3|151872.5|151782.5|151872.5|151782.5|151833.5|151743.5|27
1611907450000|2021-01-29 08:04:10|151874.1|151784.1|151882.2|151792.2|151886.5|151796.5|151860.3|151770.3|25
1611907460000|2021-01-29 08:04:20|151881|151791|151832.7|151742.7|151881|151791|151822.3|151732.3|27
1611907470000|2021-01-29 08:04:30|151827.9|151737.9|151815.5|151725.5|151838.3|151748.3|151806.7|151716.7|25
1611907480000|2021-01-29 08:04:40|151812.5|151722.5|151731.4|151641.4|151812.5|151722.5|151731.4|151626.8|29
1611907490000|2021-01-29 08:04:50|151735.6|151645.6|151732.6|151642.6|151739.4|151649.4|151728.9|151606.7|26
1611907500000|2021-01-29 08:05:00|151733.2|151643.2|151780.4|151690.4|151819.8|151713.9|151733.2|151643.2|27
1611907510000|2021-01-29 08:05:10|151781.6|151691.6|151788.9|151698.9|151805.4|151715.4|151771.5|151681.5|28
1611907520000|2021-01-29 08:05:20|151788.6|151698.6|151797.1|151707.1|151808|151718|151786.4|151696.4|28
1611907530000|2021-01-29 08:05:30|151793.5|151703.5|151806.8|151716.8|151809.8|151719.8|151790.4|151700.4|24
1611907540000|2021-01-29 08:05:40|151807.2|151717.2|151797.1|151707.1|151815.3|151725.3|151793.1|151703.1|22
1611907550000|2021-01-29 08:05:50|151796.2|151706.2|151789.5|151699.5|151796.2|151706.2|151785.1|151695.1|25
1611907560000|2021-01-29 08:06:00|151790|151700|151797.8|151707.8|151797.8|151707.8|151735.9|151645.9|27
1611907570000|2021-01-29 08:06:10|151793.8|151703.8|151770.4|151680.4|151808.5|151718.5|151766.4|151676.4|27
1611907580000|2021-01-29 08:06:20|151774.3|151684.3|151771.2|151681.2|151787.6|151697.6|151756|151666|26
1611907590000|2021-01-29 08:06:30|151772.1|151682.1|151746.5|151656.5|151786.6|151696.6|151746.5|151656.5|27
1611907600000|2021-01-29 08:06:40|151746.6|151656.6|151757.7|151667.7|151782.8|151692.8|151745.2|151638.5|28
1611907610000|2021-01-29 08:06:50|151752.9|151662.9|151771|151681|151771|151681|151745.7|151655.7|23
1611907620000|2021-01-29 08:07:00|151770.2|151680.2|151816.9|151726.9|151816.9|151726.9|151770.2|151680.2|24
1611907630000|2021-01-29 08:07:10|151812.6|151722.6|151802|151712|151815.5|151725.5|151802|151712|22
1611907640000|2021-01-29 08:07:20|151790.1|151700.1|151769.7|151679.7|151796.8|151706.8|151769.6|151679.6|28
1611907650000|2021-01-29 08:07:30|151770.5|151680.5|151796.7|151706.7|151815.9|151714|151769.4|151679.4|26
1611907660000|2021-01-29 08:07:40|151796.4|151706.4|151780.7|151690.7|151799.7|151709.7|151773.1|151683.1|27
1611907670000|2021-01-29 08:07:50|151782.2|151692.2|151785.2|151695.2|151786|151696|151781.4|151691.4|14
1611907680000|2021-01-29 08:08:00|151784.7|151694.7|151800.6|151710.6|151805.7|151715.7|151784.5|151694.5|23
1611907690000|2021-01-29 08:08:10|151800.9|151710.9|151767.9|151677.9|151808.4|151718.4|151766.3|151676.3|27
1611907700000|2021-01-29 08:08:20|151768.1|151678.1|151753.1|151663.1|151770.9|151678.6|151749.1|151640.9|23
1611907710000|2021-01-29 08:08:30|151753.3|151663.3|151763|151673|151763.1|151673.1|151751.5|151661.5|25
1611907720000|2021-01-29 08:08:40|151762.3|151672.3|151775.9|151685.9|151775.9|151685.9|151761.7|151671.7|22
1611907730000|2021-01-29 08:08:50|151775.8|151685.8|151781|151691|151781.4|151691.4|151775.5|151685.5|17
1611907740000|2021-01-29 08:09:00|151781.3|151691.3|151817|151727|151820.8|151730.8|151781.1|151691.1|21
1611907750000|2021-01-29 08:09:10|151802.5|151712.5|151812.9|151722.9|151823.4|151733.4|151802.5|151712.5|26
1611907760000|2021-01-29 08:09:20|151812.8|151722.8|151814.4|151724.4|151815.7|151725.7|151809.8|151719.8|24
1611907770000|2021-01-29 08:09:30|151813.9|151723.9|151817.2|151727.2|151825.3|151735.3|151813.6|151723.6|25
1611907780000|2021-01-29 08:09:40|151821.6|151731.6|151886|151796|151918.6|151799.2|151821.6|151731.6|25
1611907790000|2021-01-29 08:09:50|151904.5|151774.5|151913.3|151783.3|151914.8|151784.8|151900.5|151770.5|21
1611907800000|2021-01-29 08:10:00|151921.6|151791.6|151927.6|151797.6|151928.3|151798.3|151917|151787|24
1611907810000|2021-01-29 08:10:10|151926.4|151796.4|151924.8|151794.8|151929.1|151799.1|151914.5|151784.5|20
1611907820000|2021-01-29 08:10:20|151916.8|151786.8|151900.8|151770.8|151916.8|151786.8|151897.7|151767.7|21
1611907830000|2021-01-29 08:10:30|151901.7|151771.7|151898.8|151768.8|151923.3|151793.3|151898.8|151768.8|24
1611907840000|2021-01-29 08:10:40|151899.4|151769.4|151886.4|151796.4|151903.3|151797.2|151877|151768.9|23
1611907850000|2021-01-29 08:10:50|151888|151798|151907.2|151817.2|151932|151822.4|151883.2|151789.8|27
1611907860000|2021-01-29 08:11:00|151888.3|151798.3|151933|151803|151940.9|151827.4|151888.3|151798.3|28
1611907870000|2021-01-29 08:11:10|151908.2|151818.2|151908.5|151818.5|151911.6|151821.6|151905.3|151815.3|21
1611907880000|2021-01-29 08:11:20|151908.4|151818.4|151889|151799|151909.8|151819.8|151880.4|151790.4|24
1611907890000|2021-01-29 08:11:30|151887.5|151797.5|151908.3|151818.3|151908.3|151818.3|151878.7|151788.7|27
1611907900000|2021-01-29 08:11:40|151901.8|151811.8|151910|151820|151919.3|151829.3|151897.4|151807.4|29
1611907910000|2021-01-29 08:11:50|151912.7|151822.7|151910.8|151820.8|151918.1|151828.1|151897|151807|28
1611907920000|2021-01-29 08:12:00|151930.2|151800.2|151910.7|151820.7|151930.2|151834.4|151910.7|151800.2|28
1611907930000|2021-01-29 08:12:10|151911|151821|151889.4|151799.4|151919|151829|151881.9|151791.9|26
1611907940000|2021-01-29 08:12:20|151889.7|151799.7|151885.4|151795.4|151913.3|151823.3|151885.2|151795.2|26
1611907950000|2021-01-29 08:12:30|151887.2|151797.2|151899.3|151809.3|151902.1|151812.1|151885.5|151795.5|21
1611907960000|2021-01-29 08:12:40|151889.3|151799.3|151889.8|151799.8|151894.3|151804.3|151883.4|151793.4|20
1611907970000|2021-01-29 08:12:50|151891|151801|151889|151799|151901.8|151809.7|151888.6|151769.8|24
1611907980000|2021-01-29 08:13:00|151890|151800|151916.5|151826.5|151924.3|151834.3|151890|151800|28
1611907990000|2021-01-29 08:13:10|151909.3|151819.3|151904.4|151814.4|151925.2|151835.2|151900.9|151810.9|26
1611908000000|2021-01-29 08:13:20|151907.1|151817.1|151893.6|151803.6|151907.9|151817.9|151893.6|151803.6|24
1611908010000|2021-01-29 08:13:30|151890.6|151800.6|151874.6|151784.6|151890.6|151800.6|151864.9|151774.9|27
1611908020000|2021-01-29 08:13:40|151874|151784|151886.2|151796.2|151886.2|151796.2|151857.7|151767.7|25
1611908030000|2021-01-29 08:13:50|151891.4|151801.4|151907.1|151817.1|151910|151820|151891.4|151801.4|26
1611908040000|2021-01-29 08:14:00|151908.3|151818.3|151902.2|151812.2|151910.5|151820.5|151898.9|151808.9|23
1611908050000|2021-01-29 08:14:10|151902|151812|151896.3|151806.3|151907.7|151817.7|151870.9|151780.9|27
1611908060000|2021-01-29 08:14:20|151894.7|151804.7|151898.2|151808.2|151910.4|151820.4|151893.9|151803.9|18
1611908070000|2021-01-29 08:14:30|151897.2|151807.2|151919.1|151829.1|151921.8|151831.8|151897.2|151807.2|25
1611908080000|2021-01-29 08:14:40|151922.8|151832.8|151975.7|151885.7|151988.6|151898.6|151917|151827|28
1611908090000|2021-01-29 08:14:50|151964.5|151874.5|151959.2|151869.2|151974.2|151884.2|151950.8|151860.8|29
1611908100000|2021-01-29 08:15:00|151960.8|151870.8|152003.4|151913.4|152012.5|151922.5|151960.8|151870.8|28
1611908110000|2021-01-29 08:15:10|152003.5|151913.5|152008.5|151918.5|152021|151931|151996.4|151906.4|26
1611908120000|2021-01-29 08:15:20|152008.8|151918.8|152024.2|151934.2|152024.2|151934.2|152008.8|151918.8|27
1611908130000|2021-01-29 08:15:30|152023.3|151933.3|152057.8|151967.8|152076.9|151986.9|152013.2|151923.2|24
1611908140000|2021-01-29 08:15:40|152055.1|151965.1|152060.9|151930.9|152122.3|152032.3|152037.9|151930.9|29
1611908150000|2021-01-29 08:15:50|152051.3|151921.3|152012.6|151922.6|152056|151956.1|152006.3|151900.3|27
1611908160000|2021-01-29 08:16:00|152012.7|151922.7|152115.7|151985.7|152122.3|152015.9|152012.7|151922.7|28
1611908170000|2021-01-29 08:16:10|152117.3|151987.3|152014.8|151924.8|152117.3|151987.9|152014.8|151906.2|27
1611908180000|2021-01-29 08:16:20|152010|151920|152058.9|151968.9|152058.9|151968.9|152010|151920|26
1611908190000|2021-01-29 08:16:30|152136|152006|152082.7|151952.7|152136|152015.9|152057.9|151946|29
1611908200000|2021-01-29 08:16:40|152081.2|151951.2|152077.3|151947.3|152088.7|151958.7|152075.5|151945.5|25
1611908210000|2021-01-29 08:16:50|152084.4|151954.4|152060.8|151930.8|152087.4|151957.4|152057.4|151927.4|28
1611908220000|2021-01-29 08:17:00|152057.8|151927.8|152102.2|151972.2|152104.6|151974.6|152057.8|151927.8|26
1611908230000|2021-01-29 08:17:10|152103|151973|152126|151996|152134.5|152004.5|152103|151973|25
1611908240000|2021-01-29 08:17:20|152127.9|151997.9|152099.3|151969.3|152150.6|152030.4|152099.3|151969.3|26
1611908250000|2021-01-29 08:17:30|152074.8|151984.8|152102.6|152012.6|152110.5|152012.6|152074.8|151965.3|26
1611908260000|2021-01-29 08:17:40|152100.5|152010.5|152056.4|151926.4|152101.8|152011.8|152050.6|151920.6|28
1611908270000|2021-01-29 08:17:50|152058.9|151928.9|152042.9|151912.9|152061.6|151931.6|152040.7|151910.7|27
1611908280000|2021-01-29 08:18:00|152044.3|151914.3|152052.2|151922.2|152055.6|151946.3|152024.8|151912.9|27
1611908290000|2021-01-29 08:18:10|152052.3|151922.3|152084.3|151994.3|152107.8|151998.8|152052.3|151922.3|25
1611908300000|2021-01-29 08:18:20|152084.4|151994.4|152080.3|151990.3|152089.1|151999.1|152077.1|151987.1|27
1611908310000|2021-01-29 08:18:30|152080.7|151990.7|152035.5|151945.5|152080.7|151990.7|152032.5|151920.9|27
1611908320000|2021-01-29 08:18:40|152032.6|151942.6|152041.1|151951.1|152062.9|151953.3|152031.3|151930.8|26
1611908330000|2021-01-29 08:18:50|152040.8|151950.8|152004.9|151914.9|152041.5|151951.5|152004.9|151914.9|27
1611908340000|2021-01-29 08:19:00|152005.6|151915.6|152048.9|151958.9|152050|151960|151997.4|151907.4|22
1611908350000|2021-01-29 08:19:10|152049.4|151959.4|152016|151926|152067.6|151977.6|152016|151926|28
1611908360000|2021-01-29 08:19:20|152015|151925|152048.5|151918.5|152074.9|151962.4|152015|151906.5|28
1611908370000|2021-01-29 08:19:30|152048.7|151918.7|152037.4|151947.4|152055.7|151947.4|152005.8|151915.8|27
1611908380000|2021-01-29 08:19:40|152028.1|151938.1|152027|151937|152032.5|151942.5|152024.6|151934.6|24
1611908390000|2021-01-29 08:19:50|152025.2|151935.2|151993|151903|152025.2|151935.2|151982.8|151892.8|25
1611908400000|2021-01-29 08:20:00|151989.2|151899.2|152007.8|151917.8|152007.9|151917.9|151989.2|151899.2|22
1611908410000|2021-01-29 08:20:10|152007.2|151917.2|152000.2|151910.2|152043.4|151941.1|152000.1|151909.1|27
1611908420000|2021-01-29 08:20:20|151995.2|151905.2|152010.7|151920.7|152010.7|151920.7|151992.7|151902.7|26
1611908430000|2021-01-29 08:20:30|152010.6|151920.6|152036|151946|152037.2|151947.2|152006.6|151916.6|24
1611908440000|2021-01-29 08:20:40|152034.3|151944.3|152034.3|151944.3|152037.1|151947.1|152012.3|151905.5|27
1611908450000|2021-01-29 08:20:50|152034.5|151944.5|152009.6|151919.6|152034.6|151944.6|152009.2|151919.2|24
1611908460000|2021-01-29 08:21:00|152011.1|151921.1|151998.1|151908.1|152011.1|151921.1|151997.4|151907.4|25
1611908470000|2021-01-29 08:21:10|151997.3|151907.3|151957.9|151867.9|151998.7|151908.7|151946.9|151856.9|27
1611908480000|2021-01-29 08:21:20|151959.9|151869.9|151951.5|151861.5|151965|151875|151941.1|151851.1|28
1611908490000|2021-01-29 08:21:30|151949.8|151859.8|151929.4|151839.4|151954.1|151864.1|151929.4|151839.4|24
1611908500000|2021-01-29 08:21:40|151927.6|151837.6|151932.6|151842.6|151937.7|151847.7|151927.5|151837.5|25
1611908510000|2021-01-29 08:21:50|151931.7|151841.7|151930.3|151840.3|151940.6|151850.6|151928.9|151838.9|27
1611908520000|2021-01-29 08:22:00|151931.5|151841.5|151924.3|151834.3|151935.4|151845.4|151915.7|151825.7|25
1611908530000|2021-01-29 08:22:10|151917.4|151827.4|151916|151826|151917.9|151827.9|151913.7|151823.7|23
1611908540000|2021-01-29 08:22:20|151918.5|151828.5|151916.2|151826.2|151921.6|151831.6|151911.3|151821.3|20
1611908550000|2021-01-29 08:22:30|151914.1|151824.1|151882.9|151792.9|151916.1|151826.1|151881.7|151791.7|21
1611908560000|2021-01-29 08:22:40|151880.4|151790.4|151771.6|151681.6|151885.4|151795.4|151771.6|151681.6|27
1611908570000|2021-01-29 08:22:50|151762.8|151672.8|151832.7|151702.7|151837.8|151727.9|151762.8|151672.8|29
1611908580000|2021-01-29 08:23:00|151827.9|151697.9|151878.1|151748.1|151889.3|151759.3|151821.4|151697.9|28
1611908590000|2021-01-29 08:23:10|151878.3|151748.3|151883.6|151753.6|151891.1|151777.4|151862.7|151742.9|24
1611908600000|2021-01-29 08:23:20|151884|151754|151880.9|151750.9|151884.4|151754.4|151879.7|151749.7|20
1611908610000|2021-01-29 08:23:30|151880.4|151750.4|151858.1|151728.1|151881.2|151758.6|151840.5|151722.3|24
1611908620000|2021-01-29 08:23:40|151854.4|151724.4|151880.9|151750.9|151887.8|151757.8|151854.4|151724.4|25
1611908630000|2021-01-29 08:23:50|151881.8|151751.8|151889.6|151759.6|151889.6|151784|151871.9|151748.2|22
1611908640000|2021-01-29 08:24:00|151892.8|151762.8|151897.5|151767.5|151901.3|151780.2|151866|151753.4|25
1611908650000|2021-01-29 08:24:10|151897.4|151767.4|151877|151747|151899.2|151769.2|151872.1|151742.1|26
1611908660000|2021-01-29 08:24:20|151875.2|151745.2|151871.2|151741.2|151893.3|151771.3|151847.7|151741.2|27
1611908670000|2021-01-29 08:24:30|151865.1|151735.1|151854.1|151764.1|151866|151768|151827.4|151735.1|28
1611908680000|2021-01-29 08:24:40|151853.3|151763.3|151888|151798|151908.9|151799.8|151853.3|151763.3|25
1611908690000|2021-01-29 08:24:50|151887.7|151797.7|151914|151784|151919|151797.7|151884.3|151782.9|18
1611908700000|2021-01-29 08:25:00|151913.1|151783.1|151896.2|151806.2|151913.9|151809.7|151889.2|151782.1|20
1611908710000|2021-01-29 08:25:10|151895.7|151805.7|151887.4|151757.4|151902.3|151805.7|151880|151750|22
1611908720000|2021-01-29 08:25:20|151888|151758|151895.4|151765.4|151899.3|151769.3|151887.5|151757.5|23
1611908730000|2021-01-29 08:25:30|151895.9|151765.9|151917.5|151787.5|151919.7|151789.7|151894.3|151764.3|20
1611908740000|2021-01-29 08:25:40|151915.9|151785.9|151942.7|151852.7|151943.4|151853.4|151913.5|151783.5|24
1611908750000|2021-01-29 08:25:50|151943.6|151853.6|151947.2|151857.2|151947.2|151857.2|151934.4|151844.4|23
1611908760000|2021-01-29 08:26:00|151942.4|151852.4|151978.9|151888.9|152015.7|151897.1|151942.4|151852.4|24
1611908770000|2021-01-29 08:26:10|151978.8|151888.8|152001.7|151911.7|152003.3|151913.3|151978.8|151888.8|23
1611908780000|2021-01-29 08:26:20|152003.8|151913.8|151991.7|151901.7|152063.8|151947|151986|151896|28
1611908790000|2021-01-29 08:26:30|151986.3|151896.3|151998.5|151868.5|152005.2|151896.3|151973.5|151843.5|25
1611908800000|2021-01-29 08:26:40|151998.9|151868.9|152001.8|151871.8|152020.5|151890.5|151998.9|151868.9|24
1611908810000|2021-01-29 08:26:50|151991.9|151861.9|151965.1|151835.1|151991.9|151861.9|151965.1|151835.1|21
1611908820000|2021-01-29 08:27:00|151965|151835|151934.7|151844.7|151967.6|151847.7|151930.1|151820.7|25
1611908830000|2021-01-29 08:27:10|151935.6|151845.6|151981.2|151851.2|151982.3|151874.4|151934.3|151844.3|26
1611908840000|2021-01-29 08:27:20|151981.6|151851.6|151935.9|151845.9|151983|151853|151931.8|151823|27
1611908850000|2021-01-29 08:27:30|151935|151845|151937.4|151807.4|151941.4|151851.4|151927.5|151797.5|25
1611908860000|2021-01-29 08:27:40|151938.6|151808.6|151939.8|151809.8|151939.8|151809.8|151926|151796|27
1611908870000|2021-01-29 08:27:50|151940.6|151810.6|151930.8|151800.8|151941.6|151811.6|151928.4|151798.4|25
1611908880000|2021-01-29 08:28:00|151933.7|151803.7|151932.5|151802.5|151937.9|151814.8|151897|151788.2|26
1611908890000|2021-01-29 08:28:10|151917.2|151827.2|151938.2|151808.2|151943.6|151830.7|151917.2|151795.1|22
1611908900000|2021-01-29 08:28:20|151936.5|151806.5|151924.8|151794.8|151942.1|151812.1|151918.2|151788.2|26
1611908910000|2021-01-29 08:28:30|151921.8|151791.8|151923.1|151793.1|151926.4|151796.4|151921.2|151791.2|18
1611908920000|2021-01-29 08:28:40|151915.9|151785.9|151882.7|151792.7|151915.9|151797.9|151870.9|151780.9|27
1611908930000|2021-01-29 08:28:50|151882.5|151792.5|151905.8|151815.8|151905.8|151815.8|151876.4|151786.4|25
1611908940000|2021-01-29 08:29:00|151907.3|151817.3|151885.3|151795.3|151910.9|151820.9|151884.5|151794.5|23
1611908950000|2021-01-29 08:29:10|151886.9|151796.9|151924|151834|151928.7|151838.7|151883.6|151793.6|28
1611908960000|2021-01-29 08:29:20|151924.5|151834.5|151951|151821|151973.3|151861.3|151920.5|151819.1|29
1611908970000|2021-01-29 08:29:30|151952.1|151822.1|151939.5|151849.5|151952.1|151849.7|151917.7|151812.7|27
1611908980000|2021-01-29 08:29:40|151941.9|151851.9|151995.8|151865.8|151995.8|151865.8|151941.9|151832.5|24
1611908990000|2021-01-29 08:29:50|151990.9|151860.9|151937.5|151807.5|152004.6|151874.6|151898.9|151801.7|25
1611909000000|2021-01-29 08:30:00|151936.4|151806.4|151927.8|151797.8|151936.4|151806.4|151927.8|151797.8|28
1611909010000|2021-01-29 08:30:10|151930|151800|151995.5|151865.5|151995.5|151865.5|151929.5|151799.5|23
1611909020000|2021-01-29 08:30:20|151994.7|151864.7|151986.2|151856.2|152004.5|151874.5|151986.2|151856.2|28
1611909030000|2021-01-29 08:30:30|151973.7|151843.7|151954.5|151864.5|151982|151871.4|151941.6|151834.7|27
1611909040000|2021-01-29 08:30:40|151954.1|151864.1|151989.6|151859.6|152007.3|151890|151954.1|151858.2|28
1611909050000|2021-01-29 08:30:50|151989.5|151859.5|151986.3|151896.3|151992.7|151902.7|151970.5|151859.5|27
1611909060000|2021-01-29 08:31:00|151985.9|151895.9|151961.6|151871.6|152004.2|151914.2|151961.6|151871.6|24
1611909070000|2021-01-29 08:31:10|151966.3|151876.3|151952.5|151862.5|151970.9|151877.9|151945|151840.6|25
1611909080000|2021-01-29 08:31:20|151954.3|151864.3|151954.7|151864.7|151955.1|151865.1|151947.6|151857.6|24
1611909090000|2021-01-29 08:31:30|151953.6|151863.6|151992|151902|151992|151902|151950.9|151860.9|25
1611909100000|2021-01-29 08:31:40|151991.8|151901.8|151985.2|151895.2|152007.3|151917.3|151980.5|151890.5|26
1611909110000|2021-01-29 08:31:50|151989.3|151899.3|152012|151922|152019.9|151929.9|151989.3|151899.3|20
1611909120000|2021-01-29 08:32:00|152013.8|151923.8|152004|151914|152013.8|151923.8|151997.1|151907.1|29
1611909130000|2021-01-29 08:32:10|152002.4|151912.4|152024.2|151934.2|152025.5|151935.5|152001.2|151911.2|27
1611909140000|2021-01-29 08:32:20|152042.9|151952.9|152008.2|151918.2|152047.2|151957.2|152008.2|151918.2|28
1611909150000|2021-01-29 08:32:30|152008.9|151918.9|152009.3|151919.3|152013.3|151923.3|151997.8|151907.8|26
1611909160000|2021-01-29 08:32:40|152009.7|151919.7|152009.8|151919.8|152018.9|151928.9|152002|151912|28
1611909170000|2021-01-29 08:32:50|152009.6|151919.6|151987.2|151897.2|152009.8|151919.8|151986.3|151896.3|24
1611909180000|2021-01-29 08:33:00|151986.9|151896.9|151968.6|151878.6|151996.3|151904.7|151961.4|151856.7|25
1611909190000|2021-01-29 08:33:10|151968.1|151878.1|152012.1|151922.1|152012.1|151922.1|151967|151877|27
1611909200000|2021-01-29 08:33:20|152002.4|151912.4|151988.8|151898.8|152002.4|151912.4|151988.8|151898.8|25
1611909210000|2021-01-29 08:33:30|151989.4|151899.4|152002.7|151912.7|152008|151918|151988.9|151898.9|23
1611909220000|2021-01-29 08:33:40|152002.3|151912.3|151969.6|151879.6|152002.3|151912.3|151956.9|151866.9|26
1611909230000|2021-01-29 08:33:50|151972.9|151882.9|151980.2|151890.2|151988.6|151898.6|151970.3|151880.3|26
1611909240000|2021-01-29 08:34:00|151984.9|151894.9|151989.4|151899.4|152006.4|151909.8|151977|151873.7|27
1611909250000|2021-01-29 08:34:10|151990.3|151900.3|152004.8|151914.8|152004.8|151914.8|151987.6|151897.6|20
1611909260000|2021-01-29 08:34:20|152001.8|151911.8|151986.2|151896.2|152004.8|151914.8|151959.2|151869.2|27
1611909270000|2021-01-29 08:34:30|151986|151896|151991|151901|151995.8|151905.8|151965.2|151875.2|27
1611909280000|2021-01-29 08:34:40|151991.1|151901.1|151998|151908|151999.9|151909.9|151988.9|151898.9|23
1611909290000|2021-01-29 08:34:50|151997.7|151907.7|151993.3|151903.3|152013.4|151923.4|151993.3|151903.3|24
1611909300000|2021-01-29 08:35:00|151996.2|151906.2|151997.9|151907.9|151997.9|151907.9|151980.5|151890.5|23
1611909310000|2021-01-29 08:35:10|151998.2|151908.2|152016.1|151886.1|152016.1|151917.6|151994.6|151884.5|21
1611909320000|2021-01-29 08:35:20|152008.3|151918.3|152009.2|151919.2|152030.8|151922.1|152005.2|151900.3|24
1611909330000|2021-01-29 08:35:30|152007.9|151917.9|152003.2|151913.2|152009.3|151919.3|152002|151912|23
1611909340000|2021-01-29 08:35:40|152001.8|151911.8|152010.9|151920.9|152035.6|151925.8|152000.5|151888.6|27
1611909350000|2021-01-29 08:35:50|152014.3|151924.3|152011.5|151921.5|152039.7|151932.5|152011.2|151909.1|23
1611909360000|2021-01-29 08:36:00|152013.3|151923.3|152019.1|151929.1|152033.3|151943.3|152013.3|151923.3|25
1611909370000|2021-01-29 08:36:10|152022.7|151932.7|152027|151937|152033.4|151943.4|152020.4|151930.4|23
1611909380000|2021-01-29 08:36:20|152027.9|151937.9|152035.2|151945.2|152043.2|151953.2|152027.9|151937.9|26
1611909390000|2021-01-29 08:36:30|152038.8|151948.8|152029.2|151939.2|152042|151952|152028.9|151938.9|22
1611909400000|2021-01-29 08:36:40|152029.7|151939.7|152020.1|151930.1|152031.2|151941.2|152015.7|151925.7|28
1611909410000|2021-01-29 08:36:50|152024.8|151934.8|152050.1|151920.1|152050.1|151934.8|152015.7|151918.7|23
1611909420000|2021-01-29 08:37:00|152049.4|151919.4|152032.2|151942.2|152049.4|151942.2|152016.3|151914|27
1611909430000|2021-01-29 08:37:10|152027.7|151937.7|152001.8|151871.8|152033.1|151943.1|151988.4|151871.8|26
1611909440000|2021-01-29 08:37:20|151983.9|151893.9|151981.1|151891.1|151987.2|151897.2|151981.1|151891.1|24
1611909450000|2021-01-29 08:37:30|151983.3|151893.3|151989.1|151899.1|152006.7|151916.7|151983.3|151893.3|28
1611909460000|2021-01-29 08:37:40|151988.4|151898.4|151997.1|151907.1|151997.1|151907.1|151987.5|151897.5|18
1611909470000|2021-01-29 08:37:50|151998.1|151908.1|151994.6|151904.6|151999.6|151909.6|151994.1|151904.1|18
1611909480000|2021-01-29 08:38:00|151993.4|151903.4|151986.7|151896.7|152006.8|151916.8|151979.5|151889.5|26
1611909490000|2021-01-29 08:38:10|151985.7|151895.7|151986.8|151896.8|151993.1|151903.1|151985.3|151895.3|17
1611909500000|2021-01-29 08:38:20|151986.9|151896.9|151984.8|151894.8|151986.9|151896.9|151984|151894|20
1611909510000|2021-01-29 08:38:30|151984.2|151894.2|151989.6|151899.6|151990.1|151900.1|151984.2|151894.2|17
1611909520000|2021-01-29 08:38:40|151988.9|151898.9|151995.8|151905.8|152001.6|151911.6|151985.7|151895.7|21
1611909530000|2021-01-29 08:38:50|151996|151906|151990.9|151900.9|152006.3|151916.3|151989.6|151899.6|26
1611909540000|2021-01-29 08:39:00|151989.7|151899.7|151978.8|151888.8|151996.3|151906.3|151966.6|151876.6|28
1611909550000|2021-01-29 08:39:10|151978.6|151888.6|151995.3|151905.3|151999.1|151909.1|151959.5|151869.5|26
1611909560000|2021-01-29 08:39:20|151995|151905|151997.3|151907.3|151997.9|151907.9|151993.9|151903.9|25
1611909570000|2021-01-29 08:39:30|151996.6|151906.6|151990.8|151900.8|151999.2|151909.2|151989.6|151899.6|22
1611909580000|2021-01-29 08:39:40|151991.5|151901.5|151972.6|151882.6|151992.8|151902.8|151966.4|151876.4|23
1611909590000|2021-01-29 08:39:50|151972|151882|151973.3|151883.3|151976|151886|151972|151882|19
1611909600000|2021-01-29 08:40:00|151971.8|151881.8|151969|151879|151972.9|151882.9|151962.6|151872.6|24
1611909610000|2021-01-29 08:40:10|151968.6|151878.6|151965.1|151875.1|151973.7|151883.7|151964.1|151874.1|27
1611909620000|2021-01-29 08:40:20|151966.3|151876.3|151969.9|151879.9|151970.9|151880.9|151966.3|151876.3|25
1611909630000|2021-01-29 08:40:30|151970.2|151880.2|151964.1|151874.1|151971.4|151881.4|151962.1|151872.1|23
1611909640000|2021-01-29 08:40:40|151964|151874|151963.5|151873.5|151966.8|151876.8|151958.7|151868.7|22
1611909650000|2021-01-29 08:40:50|151963.4|151873.4|151968|151878|151968|151878|151959.1|151869.1|23
1611909660000|2021-01-29 08:41:00|151967.6|151877.6|151980.1|151890.1|151981.4|151891.4|151964.5|151874.5|25
1611909670000|2021-01-29 08:41:10|151980.2|151890.2|151960.5|151870.5|151980.2|151890.2|151954.8|151864.8|27
1611909680000|2021-01-29 08:41:20|151958.4|151868.4|151969.3|151879.3|151969.6|151879.6|151953.9|151863.9|24
1611909690000|2021-01-29 08:41:30|151967.8|151877.8|151964.7|151874.7|151968.3|151878.3|151960.2|151870.2|22
1611909700000|2021-01-29 08:41:40|151965.2|151875.2|151956.7|151866.7|151965.2|151875.2|151950.3|151860.3|25
1611909710000|2021-01-29 08:41:50|151953.6|151863.6|151958|151868|151969.9|151879.9|151950.1|151860.1|20
1611909720000|2021-01-29 08:42:00|151955.4|151865.4|151908.9|151818.9|151955.4|151865.4|151898.9|151808.9|26
1611909730000|2021-01-29 08:42:10|151927.9|151837.9|151948.5|151858.5|151948.5|151858.5|151925.8|151835.8|26
1611909740000|2021-01-29 08:42:20|151948.2|151858.2|151955.8|151865.8|151958.2|151868.2|151943.7|151853.7|24
1611909750000|2021-01-29 08:42:30|151958.1|151868.1|151921.7|151831.7|151963.4|151868.1|151916.8|151826.8|27
1611909760000|2021-01-29 08:42:40|151919.9|151829.9|151915|151825|151927.8|151837.8|151910.9|151820.9|21
1611909770000|2021-01-29 08:42:50|151915.9|151825.9|151887.8|151797.8|151915.9|151825.9|151885|151795|27
1611909780000|2021-01-29 08:43:00|151889|151799|151872.9|151782.9|151889|151799|151869.2|151779.2|27
1611909790000|2021-01-29 08:43:10|151871.1|151781.1|151797|151707|151871.1|151781.1|151786.1|151696.1|26
1611909800000|2021-01-29 08:43:20|151802.4|151712.4|151813.6|151723.6|151818.6|151728.6|151794.7|151704.7|24
1611909810000|2021-01-29 08:43:30|151819.7|151729.7|151795.6|151705.6|151819.7|151729.7|151791|151701|24
1611909820000|2021-01-29 08:43:40|151795.4|151705.4|151798.7|151708.7|151801.7|151711.7|151790.9|151700.9|20
1611909830000|2021-01-29 08:43:50|151800.5|151710.5|151798.9|151708.9|151802|151712|151794|151704|24
1611909840000|2021-01-29 08:44:00|151797.1|151707.1|151870.2|151780.2|151889.2|151799.2|151791.2|151701.2|27
1611909850000|2021-01-29 08:44:10|151865.8|151775.8|151866.3|151776.3|151892.9|151802.9|151836.7|151746.7|29
1611909860000|2021-01-29 08:44:20|151861.8|151771.8|151856.6|151766.6|151864.5|151774.5|151849.7|151759.7|25
1611909870000|2021-01-29 08:44:30|151847.5|151757.5|151842.5|151752.5|151866.8|151776.8|151841.9|151751.9|24
1611909880000|2021-01-29 08:44:40|151839.1|151749.1|151822.6|151732.6|151850|151760|151822.1|151732.1|20
1611909890000|2021-01-29 08:44:50|151824.7|151734.7|151843|151753|151843|151753|151810.3|151720.3|27
1611909900000|2021-01-29 08:45:00|151835|151745|151853.2|151763.2|151853.2|151763.2|151835|151745|26
1611909910000|2021-01-29 08:45:10|151848.1|151758.1|151840.6|151750.6|151849.4|151759.4|151836|151746|25
1611909920000|2021-01-29 08:45:20|151844.2|151754.2|151847.3|151757.3|151850.4|151760.4|151844.2|151754.2|12
1611909930000|2021-01-29 08:45:30|151848.1|151758.1|151851.3|151761.3|151854.3|151764.3|151843.8|151753.8|26
1611909940000|2021-01-29 08:45:40|151848.6|151758.6|151846.5|151756.5|151851.7|151761.7|151840.3|151750.3|26
1611909950000|2021-01-29 08:45:50|151847|151757|151845.5|151755.5|151849.1|151759.1|151844.1|151754.1|20
1611909960000|2021-01-29 08:46:00|151848.2|151758.2|151850.7|151760.7|151852.4|151762.4|151843|151753|19
1611909970000|2021-01-29 08:46:10|151850.1|151760.1|151844|151754|151851.6|151761.6|151841.7|151751.7|18
1611909980000|2021-01-29 08:46:20|151842.9|151752.9|151843.4|151753.4|151847.7|151757.7|151836.8|151746.8|21
1611909990000|2021-01-29 08:46:30|151846.5|151756.5|151842.4|151752.4|151846.7|151756.7|151839|151749|23
1611910000000|2021-01-29 08:46:40|151842.5|151752.5|151832|151742|151842.5|151752.5|151828.8|151738.8|22
1611910010000|2021-01-29 08:46:50|151832.6|151742.6|151833.7|151743.7|151835.4|151745.4|151831.7|151741.7|17
1611910020000|2021-01-29 08:47:00|151833.8|151743.8|151830|151740|151833.8|151743.8|151830|151740|23
1611910030000|2021-01-29 08:47:10|151837.8|151747.8|151874.3|151784.3|151878.6|151788.6|151837.8|151747.8|25
1611910040000|2021-01-29 08:47:20|151874.6|151784.6|151864.9|151774.9|151878.2|151788.2|151864.9|151774.9|25
1611910050000|2021-01-29 08:47:30|151866.3|151776.3|151866.8|151776.8|151869.4|151779.4|151848|151758|29
1611910060000|2021-01-29 08:47:40|151868.5|151778.5|151869.8|151779.8|151870.8|151780.8|151864.9|151774.9|19
1611910070000|2021-01-29 08:47:50|151876.1|151786.1|151848.7|151758.7|151878.3|151788.3|151842.4|151752.4|25
1611910080000|2021-01-29 08:48:00|151859.2|151769.2|151858.5|151768.5|151877|151787|151858.5|151768.5|25
1611910090000|2021-01-29 08:48:10|151856.2|151766.2|151842.5|151752.5|151861.2|151771.2|151834.8|151744.8|28
1611910100000|2021-01-29 08:48:20|151853|151763|151854.6|151764.6|151866.1|151776.1|151850.9|151760.9|28
1611910110000|2021-01-29 08:48:30|151858.7|151768.7|151833.9|151743.9|151858.7|151768.7|151811.4|151721.4|25
1611910120000|2021-01-29 08:48:40|151833.8|151743.8|151857.2|151767.2|151865.7|151775.7|151832.1|151742.1|27
1611910130000|2021-01-29 08:48:50|151849.1|151759.1|151856.4|151766.4|151866.4|151776.4|151849.1|151759.1|25
1611910140000|2021-01-29 08:49:00|151858.4|151768.4|151822.4|151732.4|151858.4|151768.4|151819.3|151729.3|26
1611910150000|2021-01-29 08:49:10|151819.5|151729.5|151816.4|151726.4|151826.5|151736.5|151811.7|151721.7|25
1611910160000|2021-01-29 08:49:20|151816.2|151726.2|151827.7|151737.7|151834.3|151744.3|151813.7|151723.7|28
1611910170000|2021-01-29 08:49:30|151827.8|151737.8|151867.8|151777.8|151868.6|151778.6|151826.5|151736.5|26
1611910180000|2021-01-29 08:49:40|151866.2|151776.2|151801.2|151711.2|151866.4|151776.4|151801.2|151711.2|29
1611910190000|2021-01-29 08:49:50|151798.5|151708.5|151800.2|151710.2|151806.3|151716.3|151797.9|151707.9|23
1611910200000|2021-01-29 08:50:00|151800.1|151710.1|151799.5|151709.5|151802|151712|151797.3|151707.3|23
1611910210000|2021-01-29 08:50:10|151798.8|151708.8|151802.8|151712.8|151802.8|151712.8|151785.1|151695.1|23
1611910220000|2021-01-29 08:50:20|151803.3|151713.3|151806.5|151716.5|151816.3|151726.3|151795.4|151705.4|27
1611910230000|2021-01-29 08:50:30|151802.8|151712.8|151799.3|151709.3|151812.3|151722.3|151790.6|151700.6|26
1611910240000|2021-01-29 08:50:40|151799.9|151709.9|151800.7|151710.7|151804.8|151714.8|151787.7|151697.7|25
1611910250000|2021-01-29 08:50:50|151802.3|151712.3|151808.3|151718.3|151808.3|151718.3|151797.9|151707.9|28
1611910260000|2021-01-29 08:51:00|151801.3|151711.3|151798.7|151708.7|151806.1|151716.1|151785.7|151695.7|24
1611910270000|2021-01-29 08:51:10|151799|151709|151798.6|151708.6|151804.4|151714.4|151796.2|151706.2|22
1611910280000|2021-01-29 08:51:20|151797.9|151707.9|151821.4|151731.4|151826.8|151736.8|151797.6|151707.6|28
1611910290000|2021-01-29 08:51:30|151823.5|151733.5|151792.3|151702.3|151823.7|151733.7|151792.2|151702.2|27
1611910300000|2021-01-29 08:51:40|151795.4|151705.4|151827.3|151737.3|151829|151739|151792.8|151702.8|22
1611910310000|2021-01-29 08:51:50|151827|151737|151828.5|151738.5|151830.5|151740.5|151827|151737|20
1611910320000|2021-01-29 08:52:00|151826.5|151736.5|151832.1|151742.1|151835.3|151745.3|151822.7|151732.7|21
1611910330000|2021-01-29 08:52:10|151831.7|151741.7|151835.6|151745.6|151835.6|151745.6|151830|151740|17
1611910340000|2021-01-29 08:52:20|151833.6|151743.6|151806.5|151716.5|151834.3|151744.3|151806.4|151716.4|26
1611910350000|2021-01-29 08:52:30|151805.6|151715.6|151799.3|151709.3|151805.6|151715.6|151797.9|151707.9|20
1611910360000|2021-01-29 08:52:40|151816.2|151726.2|151886.6|151796.6|151888.1|151798.1|151801.9|151711.9|27
1611910370000|2021-01-29 08:52:50|151890.3|151800.3|151889.5|151799.5|151894.3|151804.3|151887.1|151797.1|24
1611910380000|2021-01-29 08:53:00|151893|151803|151884.6|151794.6|151893.2|151803.2|151881.1|151791.1|21
1611910390000|2021-01-29 08:53:10|151883.7|151793.7|151886.3|151796.3|151889.2|151799.2|151882.2|151792.2|23
1611910400000|2021-01-29 08:53:20|151885.7|151795.7|151890.6|151800.6|151890.7|151800.7|151885.7|151795.7|20
1611910410000|2021-01-29 08:53:30|151890.3|151800.3|151888|151798|151890.3|151800.3|151882.3|151792.3|23
1611910420000|2021-01-29 08:53:40|151887|151797|151888.8|151798.8|151893.2|151803.2|151881.2|151791.2|23
1611910430000|2021-01-29 08:53:50|151888|151798|151883.9|151793.9|151888|151798|151881.5|151791.5|20
1611910440000|2021-01-29 08:54:00|151884.5|151794.5|151880.3|151790.3|151884.5|151794.5|151879.5|151789.5|21
1611910450000|2021-01-29 08:54:10|151882|151792|151884.7|151794.7|151894.1|151804.1|151881.6|151791.6|20
1611910460000|2021-01-29 08:54:20|151884|151794|151888.2|151798.2|151892|151802|151884|151794|20
1611910470000|2021-01-29 08:54:30|151883.9|151793.9|151881.9|151791.9|151892|151802|151879.1|151789.1|22
1611910480000|2021-01-29 08:54:40|151884.2|151794.2|151873.9|151783.9|151884.2|151794.2|151871.1|151781.1|20
1611910490000|2021-01-29 08:54:50|151874.9|151784.9|151797.9|151707.9|151877.1|151787.1|151794.4|151704.4|27
1611910500000|2021-01-29 08:55:00|151797|151707|151801|151711|151802.4|151712.4|151793.5|151703.5|26
1611910510000|2021-01-29 08:55:10|151801.7|151711.7|151797.9|151707.9|151801.7|151711.7|151797.1|151707.1|22
1611910520000|2021-01-29 08:55:20|151797.1|151707.1|151786.7|151696.7|151798.7|151708.7|151785.9|151695.9|21
1611910530000|2021-01-29 08:55:30|151787|151697|151729.7|151639.7|151795.7|151705.7|151729.7|151639.7|24
1611910540000|2021-01-29 08:55:40|151737.1|151647.1|151724|151634|151737.1|151647.1|151724|151634|23
1611910550000|2021-01-29 08:55:50|151724.5|151634.5|151718.8|151628.8|151727|151637|151718.5|151628.5|21
1611910560000|2021-01-29 08:56:00|151720.8|151630.8|151715.8|151625.8|151727.4|151637.4|151712.4|151622.4|22
1611910570000|2021-01-29 08:56:10|151716.4|151626.4|151704.9|151614.9|151719.4|151629.4|151704.3|151614.3|21
1611910580000|2021-01-29 08:56:20|151710|151620|151690.9|151600.9|151714.2|151624.2|151684.8|151594.8|25
1611910590000|2021-01-29 08:56:30|151688.6|151598.6|151679.1|151589.1|151713.4|151623.4|151679.1|151589.1|23
1611910600000|2021-01-29 08:56:40|151678|151588|151682.2|151592.2|151685.6|151595.6|151678|151588|16
1611910610000|2021-01-29 08:56:50|151680.4|151590.4|151674.5|151584.5|151685.9|151595.9|151670.2|151580.2|24
1611910620000|2021-01-29 08:57:00|151674.7|151584.7|151570|151480|151684.8|151594.8|151570|151480|21
1611910630000|2021-01-29 08:57:10|151577.4|151487.4|151583.3|151493.3|151586.7|151496.7|151569.4|151479.4|23
1611910640000|2021-01-29 08:57:20|151583.8|151493.8|151583.7|151493.7|151587.8|151497.8|151575.1|151485.1|20
1611910650000|2021-01-29 08:57:30|151583.2|151493.2|151581.7|151491.7|151588.4|151498.4|151569.4|151479.4|23
1611910660000|2021-01-29 08:57:40|151586.2|151496.2|151574.3|151484.3|151603.8|151513.8|151567.8|151477.8|25
1611910670000|2021-01-29 08:57:50|151564.6|151474.6|151495|151405|151564.6|151474.6|151488|151398|28
1611910680000|2021-01-29 08:58:00|151494.3|151404.3|151476.8|151386.8|151495.8|151405.8|151465.4|151375.4|21
1611910690000|2021-01-29 08:58:10|151473.9|151383.9|151498.5|151408.5|151498.5|151408.5|151468.5|151378.5|20
1611910700000|2021-01-29 08:58:20|151500.2|151410.2|151488.5|151398.5|151500.2|151410.2|151486.9|151396.9|22
1611910710000|2021-01-29 08:58:30|151492.8|151402.8|151493.9|151403.9|151507|151417|151487.6|151397.6|19
1611910720000|2021-01-29 08:58:40|151496.4|151406.4|151496.9|151406.9|151499.3|151409.3|151488.7|151398.7|21
1611910730000|2021-01-29 08:58:50|151498.8|151408.8|151488.9|151398.9|151503.8|151413.8|151482.7|151392.7|25
1611910740000|2021-01-29 08:59:00|151486.3|151396.3|151490.6|151400.6|151490.8|151400.8|151483.8|151393.8|24
1611910750000|2021-01-29 08:59:10|151489.5|151399.5|151488.1|151398.1|151492.4|151402.4|151486.5|151396.5|19
1611910760000|2021-01-29 08:59:20|151487.6|151397.6|151400.6|151270.6|151487.6|151397.6|151354.5|151224.5|27
1611910770000|2021-01-29 08:59:30|151409.5|151279.5|151397.5|151307.5|151438.1|151331.1|151386.4|151274.2|25
1611910780000|2021-01-29 08:59:40|151400.2|151310.2|151416.3|151326.3|151426.8|151336.8|151392.8|151302.8|26
1611910790000|2021-01-29 08:59:50|151416|151326|151415.6|151325.6|151430.3|151340.3|151414|151324|25
1611910800000|2021-01-29 09:00:00|151421.5|151331.5|151420.4|151330.4|151447.2|151357.2|151412.2|151322.2|27
1611910810000|2021-01-29 09:00:10|151418.2|151328.2|151419.8|151329.8|151426.5|151336.5|151414.1|151324.1|24
1611910820000|2021-01-29 09:00:20|151419.6|151329.6|151327.7|151237.7|151430.8|151340.8|151327.7|151237.7|29
1611910830000|2021-01-29 09:00:30|151329.4|151239.4|151316.7|151226.7|151339.8|151239.4|151300.6|151197.8|24
1611910840000|2021-01-29 09:00:40|151319.8|151229.8|151295.5|151205.5|151319.8|151229.8|151294.7|151204.7|23
1611910850000|2021-01-29 09:00:50|151297|151207|151303.2|151213.2|151305.1|151215.1|151294.7|151204.7|13
1611910860000|2021-01-29 09:01:00|151301.9|151211.9|151356.9|151226.9|151356.9|151242.1|151285.7|151160.2|26
1611910870000|2021-01-29 09:01:10|151360|151230|151307.1|151177.1|151360|151263.1|151294.9|151164.9|28
1611910880000|2021-01-29 09:01:20|151306|151176|151070.9|150828.9|151306|151176|151061.8|150821.2|25
1611910890000|2021-01-29 09:01:30|151071|150829|151033.5|150811.8|151071|150829|151033.5|150803.8|25
1611910900000|2021-01-29 09:01:40|151035.3|150811.7|151078.3|150948.3|151089.7|150959.7|151035.3|150805.8|28
1611910910000|2021-01-29 09:01:50|151080.2|150950.2|151089.3|150959.3|151122.4|150992.4|151065.5|150946.6|25
1611910920000|2021-01-29 09:02:00|151096.7|150966.7|151115.5|150985.5|151132.3|151013.6|151096.7|150966.7|27
1611910930000|2021-01-29 09:02:10|151118.9|150988.9|151092|151002|151118.9|151004.1|151085.9|150982.9|24
1611910940000|2021-01-29 09:02:20|151091.1|151001.1|151088.8|150998.8|151123.8|151018.2|151080.5|150990.5|25
1611910950000|2021-01-29 09:02:30|151086.9|150996.9|151084.7|150994.7|151093.4|151003.4|151082.7|150992.7|23
1611910960000|2021-01-29 09:02:40|151086.4|150996.4|151110.7|151020.7|151115.8|151025.8|151076.7|150986.7|27
1611910970000|2021-01-29 09:02:50|151105.2|151015.2|151100.5|151010.5|151106.4|151016.4|151097|151007|19
1611910980000|2021-01-29 09:03:00|151101.4|151011.4|151089.8|150999.8|151102.9|151012.9|151087.1|150997.1|25
1611910990000|2021-01-29 09:03:10|151090.5|151000.5|151100.7|151010.7|151108.4|151018.4|151087|150997|24
1611911000000|2021-01-29 09:03:20|151098.7|151008.7|151087.9|150997.9|151126|151036|151082.3|150992.3|22
1611911010000|2021-01-29 09:03:30|151097.5|151007.5|151116.4|151026.4|151122.6|151032.6|151097.5|151007.5|23
1611911020000|2021-01-29 09:03:40|151116.9|151026.9|151100.6|151010.6|151156.1|151066.1|151100.2|151010.2|27
1611911030000|2021-01-29 09:03:50|151111|151021|151127.3|151037.3|151128.6|151038.6|151103.1|151013.1|24
1611911040000|2021-01-29 09:04:00|151129|151039|151104.6|151014.6|151129|151039|151097.4|151007.4|23
1611911050000|2021-01-29 09:04:10|151104.1|151014.1|151099.5|151009.5|151108.5|151018.5|151099.5|151009.5|19
1611911060000|2021-01-29 09:04:20|151101.1|151011.1|151108.3|151018.3|151126|151036|151096.3|151006.3|21
1611911070000|2021-01-29 09:04:30|151107.7|151017.7|151112.2|151022.2|151122.9|151032.9|151107.7|151017.7|25
1611911080000|2021-01-29 09:04:40|151111.5|151021.5|151117.4|151027.4|151117.4|151027.4|151110.9|151020.9|19
1611911090000|2021-01-29 09:04:50|151117.6|151027.6|151119.8|151029.8|151122.6|151032.6|151117.4|151027.4|21
1611911100000|2021-01-29 09:05:00|151121.7|151031.7|151231.3|151141.3|151236.4|151146.4|151121.7|151031.7|22
1611911110000|2021-01-29 09:05:10|151238.4|151148.4|151287.9|151157.9|151436|151306|151238.4|151148.4|28
1611911120000|2021-01-29 09:05:20|151302.3|151172.3|151234.2|151104.2|151302.3|151172.3|151230.8|151100.8|29
1611911130000|2021-01-29 09:05:30|151224.9|151094.9|151215.6|151085.6|151241.2|151113.4|151203.4|151082.5|24
1611911140000|2021-01-29 09:05:40|151212.2|151082.2|151213.5|151083.5|151231.1|151101.1|151204.9|151074.9|23
1611911150000|2021-01-29 09:05:50|151212|151082|151209.5|151119.5|151214.9|151124.9|151172.6|151060.3|28
1611911160000|2021-01-29 09:06:00|151212.5|151122.5|151187.7|151097.7|151214.6|151124.6|151187.7|151071.9|26
1611911170000|2021-01-29 09:06:10|151191.5|151101.5|151180.6|151090.6|151194.9|151104.9|151174.5|151084.5|24
1611911180000|2021-01-29 09:06:20|151182.7|151092.7|151172.9|151082.9|151185.9|151095.9|151166.8|151076.8|25
1611911190000|2021-01-29 09:06:30|151169.7|151079.7|151160.8|151070.8|151187.9|151097.9|151146.6|151056.6|24
1611911200000|2021-01-29 09:06:40|151158.4|151068.4|151146.1|151056.1|151164|151074|151144.6|151054.6|22
1611911210000|2021-01-29 09:06:50|151146.9|151056.9|151143.5|151053.5|151150.5|151060.5|151141.3|151051.3|21
1611911220000|2021-01-29 09:07:00|151144.2|151054.2|151136.9|151046.9|151149.7|151059.7|151129.1|151039.1|22
1611911230000|2021-01-29 09:07:10|151141.2|151051.2|151076.2|150986.2|151141.2|151051.2|151075.3|150985.3|24
1611911240000|2021-01-29 09:07:20|151076.9|150986.9|151080.6|150990.6|151080.7|150990.7|151040.2|150950.2|23
1611911250000|2021-01-29 09:07:30|151074.7|150984.7|151073|150983|151077.9|150987.9|151059.8|150969.8|27
1611911260000|2021-01-29 09:07:40|151063.6|150973.6|151057.3|150967.3|151073.8|150983.8|151056.7|150966.7|25
1611911270000|2021-01-29 09:07:50|151057.5|150967.5|151070.6|150980.6|151070.6|150980.6|151057.5|150967.5|23
1611911280000|2021-01-29 09:08:00|151070.1|150980.1|151125.7|151035.7|151131.3|151041.3|151070.1|150980.1|26
1611911290000|2021-01-29 09:08:10|151129.9|151039.9|151144.1|151054.1|151145.7|151055.7|151122.7|151032.7|25
1611911300000|2021-01-29 09:08:20|151148|151058|151169.6|151079.6|151180.9|151090.9|151146.5|151056.5|27
1611911310000|2021-01-29 09:08:30|151164.3|151074.3|151173.1|151083.1|151173.9|151083.9|151161.2|151071.2|29
1611911320000|2021-01-29 09:08:40|151169.7|151079.7|151189.9|151099.9|151199.6|151109.6|151167.2|151077.2|28
1611911330000|2021-01-29 09:08:50|151187.1|151097.1|151163.3|151073.3|151224.5|151107.9|151161.4|151071.4|27
1611911340000|2021-01-29 09:09:00|151161.6|151071.6|151167.6|151077.6|151172.4|151082.4|151161.6|151071.6|25
1611911350000|2021-01-29 09:09:10|151169.2|151079.2|151164.6|151074.6|151171.3|151081.3|151163.5|151073.5|18
1611911360000|2021-01-29 09:09:20|151164.4|151074.4|151160.1|151070.1|151166.6|151076.6|151156.8|151066.8|21
1611911370000|2021-01-29 09:09:30|151159.9|151069.9|151151|151061|151160.4|151070.4|151151|151061|19
1611911380000|2021-01-29 09:09:40|151147.9|151057.9|151166.1|151036.1|151168.9|151058.9|151144|151034.7|25
1611911390000|2021-01-29 09:09:50|151166.3|151036.3|151164.8|151034.8|151167.1|151037.1|151163.6|151033.6|23
1611911400000|2021-01-29 09:10:00|151167.5|151037.5|151180.2|151050.2|151180.2|151066.6|151151.8|151037.5|19
1611911410000|2021-01-29 09:10:10|151179.9|151049.9|151161.9|151071.9|151182.4|151072.3|151161.6|151046.8|21
1611911420000|2021-01-29 09:10:20|151161.3|151071.3|151148.9|151058.9|151162.5|151072.5|151148.9|151058.9|25
1611911430000|2021-01-29 09:10:30|151149.3|151059.3|151181.6|151091.6|151181.6|151091.6|151149.3|151059.3|21
1611911440000|2021-01-29 09:10:40|151178.1|151088.1|151206.2|151116.2|151219.3|151129.3|151173.5|151083.5|24
1611911450000|2021-01-29 09:10:50|151226.5|151096.5|151236.1|151106.1|151242.8|151112.8|151223|151093|25
1611911460000|2021-01-29 09:11:00|151236|151106|151288.5|151158.5|151294.4|151187.5|151233.4|151103.4|27
1611911470000|2021-01-29 09:11:10|151289|151159|151289.3|151199.3|151294.9|151204.9|151263.8|151148.8|25
1611911480000|2021-01-29 09:11:20|151286.8|151196.8|151289.8|151199.8|151293.2|151203.2|151281.6|151191.6|24
1611911490000|2021-01-29 09:11:30|151286.3|151196.3|151262.8|151172.8|151294.3|151204.3|151261.9|151171.9|24
1611911500000|2021-01-29 09:11:40|151264.8|151174.8|151280.6|151190.6|151286.3|151196.3|151260.4|151170.4|23
1611911510000|2021-01-29 09:11:50|151281.1|151191.1|151296.2|151206.2|151296.2|151206.2|151280.6|151190.6|23
1611911520000|2021-01-29 09:12:00|151287.6|151197.6|151335.2|151245.2|151349.5|151259.5|151285.9|151195.9|25
1611911530000|2021-01-29 09:12:10|151332.1|151242.1|151290.9|151160.9|151336.9|151246.9|151290.9|151160.9|27
1611911540000|2021-01-29 09:12:20|151293.4|151163.4|151278.4|151188.4|151293.4|151189|151253.2|151155.5|27
1611911550000|2021-01-29 09:12:30|151276.3|151186.3|151281.6|151191.6|151286.6|151196.6|151271.4|151181.4|27
1611911560000|2021-01-29 09:12:40|151282.8|151192.8|151290|151200|151294.8|151204.8|151281.8|151191.8|25
1611911570000|2021-01-29 09:12:50|151290.4|151200.4|151289.8|151199.8|151292|151202|151288.5|151198.5|17
1611911580000|2021-01-29 09:13:00|151287.7|151197.7|151288.8|151198.8|151293.7|151203.7|151287.7|151197.7|20
1611911590000|2021-01-29 09:13:10|151290|151200|151296|151206|151297.3|151207.3|151290|151200|23
1611911600000|2021-01-29 09:13:20|151294.1|151204.1|151295.8|151205.8|151301.2|151211.2|151288.5|151198.5|24
1611911610000|2021-01-29 09:13:30|151297.1|151207.1|151291.6|151201.6|151299|151209|151288.6|151198.6|27
1611911620000|2021-01-29 09:13:40|151289.3|151199.3|151283.8|151193.8|151331.5|151241.5|151283.5|151193.5|26
1611911630000|2021-01-29 09:13:50|151286.8|151196.8|151207.5|151117.5|151294.6|151204.6|151195.2|151105.2|27
1611911640000|2021-01-29 09:14:00|151140.2|151050.2|151135.6|151045.6|151151.4|151061.4|151126.9|151036.9|27
1611911650000|2021-01-29 09:14:10|151137.7|151047.7|151114.9|151024.9|151137.7|151047.7|151084.7|150994.7|28
1611911660000|2021-01-29 09:14:20|151132.8|151042.8|151061.2|150971.2|151132.8|151042.8|151049|150951.1|29
1611911670000|2021-01-29 09:14:30|151057.4|150967.4|151030.2|150940.2|151064.5|150974.5|151025|150935|24
1611911680000|2021-01-29 09:14:40|151030.8|150940.8|151060.5|150970.5|151097.8|151007.8|151030.8|150940.8|26
1611911690000|2021-01-29 09:14:50|151063.6|150973.6|151025.1|150935.1|151065|150975|151021.5|150931.5|23
1611911700000|2021-01-29 09:15:00|151021.7|150931.7|151064.1|150974.1|151066.1|150976.1|151021.7|150931.7|24
1611911710000|2021-01-29 09:15:10|151065.4|150975.4|151062.9|150972.9|151065.4|150975.4|151062.4|150972.4|22
1611911720000|2021-01-29 09:15:20|151062.8|150972.8|151054.7|150964.7|151065.2|150975.2|151048.9|150958.9|24
1611911730000|2021-01-29 09:15:30|151057.6|150967.6|151062.3|150972.3|151062.3|150972.3|151026|150936|28
1611911740000|2021-01-29 09:15:40|151062.4|150972.4|151051.9|150961.9|151062.4|150972.4|151051.2|150961.2|26
1611911750000|2021-01-29 09:15:50|151053.4|150963.4|151050.2|150960.2|151063.2|150973.2|151048.7|150958.7|25
1611911760000|2021-01-29 09:16:00|151049.6|150959.6|151045.7|150955.7|151050.9|150960.9|151035.2|150945.2|23
1611911770000|2021-01-29 09:16:10|151048.7|150958.7|151050.5|150960.5|151052.6|150962.6|151047.4|150957.4|20
1611911780000|2021-01-29 09:16:20|151049.3|150959.3|151049.5|150959.5|151052|150962|151037.6|150947.6|24
1611911790000|2021-01-29 09:16:30|151049|150959|151060|150970|151060|150970|151047.1|150957.1|21
1611911800000|2021-01-29 09:16:40|151060.2|150970.2|151067.7|150977.7|151068.2|150978.2|151060.2|150970.2|25
1611911810000|2021-01-29 09:16:50|151068.8|150978.8|151144.2|151054.2|151150.5|151060.5|151066.2|150976.2|24
1611911820000|2021-01-29 09:17:00|151143.3|151053.3|151098|151008|151143.3|151053.3|151090.8|151000.8|26
1611911830000|2021-01-29 09:17:10|151097.1|151007.1|151083.3|150993.3|151097.1|151007.1|151080.6|150990.6|27
1611911840000|2021-01-29 09:17:20|151083.1|150993.1|151090.8|151000.8|151090.8|151000.8|151075|150985|27
1611911850000|2021-01-29 09:17:30|151091.8|151001.8|151112.3|151022.3|151113.8|151023.8|151087.3|150997.3|27
1611911860000|2021-01-29 09:17:40|151112.2|151022.2|151147.2|151057.2|151154.3|151064.3|151112.2|151022.2|23
1611911870000|2021-01-29 09:17:50|151149.6|151059.6|151259.6|151129.6|151260.4|151146.2|151145.2|151037.7|28
1611911880000|2021-01-29 09:18:00|151260.5|151130.5|151248.1|151158.1|151266.9|151161.4|151240.7|151130.5|27
1611911890000|2021-01-29 09:18:10|151245.6|151155.6|151267.2|151177.2|151271.6|151181.6|151241.5|151151.5|27
1611911900000|2021-01-29 09:18:20|151267.6|151177.6|151258.6|151168.6|151267.6|151177.6|151253.1|151163.1|21
1611911910000|2021-01-29 09:18:30|151255.9|151165.9|151244.4|151154.4|151261.5|151171.5|151243|151153|21
1611911920000|2021-01-29 09:18:40|151257|151167|151255.5|151165.5|151260.5|151170.5|151251.4|151161.4|24
1611911930000|2021-01-29 09:18:50|151257.2|151167.2|151280.6|151190.6|151284.9|151194.9|151257.2|151167.2|26
1611911940000|2021-01-29 09:19:00|151283.9|151193.9|151289.5|151199.5|151291.6|151201.6|151281.7|151191.7|24
1611911950000|2021-01-29 09:19:10|151290.8|151200.8|151286.6|151196.6|151290.8|151200.8|151282.8|151192.8|21
1611911960000|2021-01-29 09:19:20|151286.5|151196.5|151288.5|151198.5|151291.2|151201.2|151280.5|151190.5|20
1611911970000|2021-01-29 09:19:30|151279.7|151189.7|151288.6|151198.6|151289.4|151199.4|151272|151182|26
1611911980000|2021-01-29 09:19:40|151288|151198|151291.4|151201.4|151291.5|151201.5|151287.9|151197.9|20
1611911990000|2021-01-29 09:19:50|151291|151201|151306.9|151216.9|151308.8|151218.8|151286|151196|21
1611912000000|2021-01-29 09:20:00|151312.4|151222.4|151312.2|151222.2|151314.9|151224.9|151309.5|151219.5|21
1611912010000|2021-01-29 09:20:10|151312.5|151222.5|151313.4|151223.4|151314.9|151224.9|151307.7|151217.7|21
1611912020000|2021-01-29 09:20:20|151311.9|151221.9|151319.9|151229.9|151324.9|151234.9|151308|151218|21
1611912030000|2021-01-29 09:20:30|151323.5|151233.5|151328.2|151238.2|151334.9|151244.9|151320.8|151230.8|22
1611912040000|2021-01-29 09:20:40|151327.3|151237.3|151361.5|151271.5|151369.9|151279.9|151325|151235|26
1611912050000|2021-01-29 09:20:50|151360|151270|151355.3|151265.3|151381.9|151291.9|151355.3|151265.3|24
1611912060000|2021-01-29 09:21:00|151344.3|151254.3|151292|151202|151405.1|151315.1|151292|151202|29
1611912070000|2021-01-29 09:21:10|151279|151149|151313.1|151223.1|151313.1|151223.1|151259.1|151136.2|27
1611912080000|2021-01-29 09:21:20|151307.5|151217.5|151344.3|151254.3|151349.6|151259.6|151279|151189|25
1611912090000|2021-01-29 09:21:30|151347.1|151257.1|151327.1|151237.1|151352|151262|151327.1|151237.1|23
1611912100000|2021-01-29 09:21:40|151334.3|151244.3|151327.9|151237.9|151337.8|151247.8|151325.2|151235.2|25
1611912110000|2021-01-29 09:21:50|151329.7|151239.7|151328.5|151238.5|151340.6|151250.6|151310.1|151220.1|27
1611912120000|2021-01-29 09:22:00|151330.1|151240.1|151337.6|151247.6|151340.9|151250.9|151325.5|151235.5|24
1611912130000|2021-01-29 09:22:10|151337|151247|151289.1|151199.1|151342.6|151252.6|151289.1|151199.1|19
1611912140000|2021-01-29 09:22:20|151285.6|151195.6|151300.3|151210.3|151306.5|151216.5|151285.6|151195.6|26
1611912150000|2021-01-29 09:22:30|151301.5|151211.5|151266.8|151176.8|151303.2|151213.2|151266.8|151176.8|21
1611912160000|2021-01-29 09:22:40|151269.3|151179.3|151298.2|151208.2|151300|151210|151269.3|151179.3|21
1611912170000|2021-01-29 09:22:50|151301.6|151211.6|151329.2|151239.2|151338|151248|151300.7|151210.7|26
1611912180000|2021-01-29 09:23:00|151339.1|151249.1|151338|151248|151341.8|151251.8|151327.5|151237.5|22
1611912190000|2021-01-29 09:23:10|151338.1|151248.1|151327.4|151237.4|151338.3|151248.3|151325.5|151235.5|19
1611912200000|2021-01-29 09:23:20|151327.3|151237.3|151310.2|151220.2|151333.3|151243.3|151308.1|151218.1|25
1611912210000|2021-01-29 09:23:30|151317.7|151227.7|151351|151261|151351|151261|151317.7|151227.7|27
1611912220000|2021-01-29 09:23:40|151349.6|151259.6|151318.6|151228.6|151351.4|151261.4|151307.3|151217.3|20
1611912230000|2021-01-29 09:23:50|151318.7|151228.7|151343.2|151253.2|151346.1|151256.1|151317|151227|25
1611912240000|2021-01-29 09:24:00|151343.3|151253.3|151330.6|151240.6|151348.7|151258.7|151325.9|151235.9|22
1611912250000|2021-01-29 09:24:10|151299.1|151209.1|151265.1|151175.1|151299.1|151209.1|151261.5|151171.5|23
1611912260000|2021-01-29 09:24:20|151265|151175|151259.9|151169.9|151265.2|151175.2|151252.3|151162.3|22
1611912270000|2021-01-29 09:24:30|151260.1|151170.1|151252.5|151162.5|151261|151171|151252.3|151162.3|23
1611912280000|2021-01-29 09:24:40|151252.3|151162.3|151229.9|151139.9|151255.8|151165.8|151203.9|151113.9|19
1611912290000|2021-01-29 09:24:50|151226.7|151136.7|151219.5|151129.5|151232.7|151142.7|151207.4|151117.4|27
1611912300000|2021-01-29 09:25:00|151217.1|151127.1|151257.2|151167.2|151258.7|151168.7|151217.1|151127.1|26
1611912310000|2021-01-29 09:25:10|151255.7|151165.7|151265.2|151175.2|151294.1|151177|151236.1|151146.1|27
1611912320000|2021-01-29 09:25:20|151268.5|151178.5|151240|151150|151268.5|151178.5|151232.2|151142.2|26
1611912330000|2021-01-29 09:25:30|151239.4|151149.4|151225.8|151135.8|151241.5|151151.5|151224.4|151134.4|23
1611912340000|2021-01-29 09:25:40|151221.8|151131.8|151217.7|151127.7|151228.5|151138.5|151214.5|151124.5|25
1611912350000|2021-01-29 09:25:50|151217.6|151127.6|151227.3|151137.3|151233.9|151143.9|151207.9|151117.9|26
1611912360000|2021-01-29 09:26:00|151233.9|151143.9|151229.6|151139.6|151246.4|151156.4|151224.5|151134.5|24
1611912370000|2021-01-29 09:26:10|151230.8|151140.8|151269|151179|151273.3|151179|151219.5|151129.5|26
1611912380000|2021-01-29 09:26:20|151266.3|151176.3|151269.4|151179.4|151270.3|151180.3|151261|151171|19
1611912390000|2021-01-29 09:26:30|151264.3|151174.3|151278.8|151188.8|151284|151194|151264.3|151174.3|25
1611912400000|2021-01-29 09:26:40|151279.9|151189.9|151282.1|151192.1|151284.6|151194.6|151277.5|151187.5|25
1611912410000|2021-01-29 09:26:50|151282.8|151192.8|151278.3|151188.3|151292.2|151202.2|151278.3|151188.3|25
1611912420000|2021-01-29 09:27:00|151288.4|151198.4|151286.5|151196.5|151288.4|151198.4|151273.9|151183.9|28
1611912430000|2021-01-29 09:27:10|151295.8|151205.8|151290.5|151200.5|151295.8|151205.8|151281.7|151191.7|25
1611912440000|2021-01-29 09:27:20|151291.7|151201.7|151295.9|151205.9|151298.1|151208.1|151290.4|151200.4|24
1611912450000|2021-01-29 09:27:30|151293.7|151203.7|151298.7|151208.7|151298.7|151208.7|151288.7|151198.7|12
1611912460000|2021-01-29 09:27:40|151291.3|151201.3|151285.5|151195.5|151297.6|151207.6|151260.4|151170.4|23
1611912470000|2021-01-29 09:27:50|151277.5|151187.5|151282.8|151192.8|151286.4|151196.4|151277.3|151187.3|18
1611912480000|2021-01-29 09:28:00|151285.6|151195.6|151248.4|151158.4|151285.6|151195.6|151248.3|151158.3|25
1611912490000|2021-01-29 09:28:10|151251.9|151161.9|151247.4|151157.4|151251.9|151161.9|151240.4|151150.4|18
1611912500000|2021-01-29 09:28:20|151244.9|151154.9|151215.7|151125.7|151246.8|151156.8|151207.1|151117.1|27
1611912510000|2021-01-29 09:28:30|151211.5|151121.5|151227.6|151137.6|151233.3|151143.3|151207.4|151117.4|27
1611912520000|2021-01-29 09:28:40|151231|151141|151249.7|151159.7|151252.9|151162.9|151229.6|151139.6|23
1611912530000|2021-01-29 09:28:50|151251.7|151161.7|151242.3|151152.3|151259.8|151169.8|151242.3|151152.3|21
1611912540000|2021-01-29 09:29:00|151236|151146|151261.8|151171.8|151295.3|151205.3|151236|151146|29
1611912550000|2021-01-29 09:29:10|151270.2|151180.2|151182.6|151092.6|151276|151186|151171.5|151081.5|29
1611912560000|2021-01-29 09:29:20|151182.4|151092.4|151181.1|151091.1|151194.4|151092.5|151172.5|151064.4|23
1611912570000|2021-01-29 09:29:30|151200.6|151070.6|151214.1|151124.1|151240.9|151129|151200.3|151070.3|25
1611912580000|2021-01-29 09:29:40|151213.5|151123.5|151226.2|151136.2|151248.5|151138|151213.2|151112.4|27
1611912590000|2021-01-29 09:29:50|151225.3|151135.3|151235.7|151145.7|151250.2|151145.8|151225.3|151114.3|24
1611912600000|2021-01-29 09:30:00|151237.9|151147.9|151237|151147|151241.8|151151.8|151230.8|151140.8|24
1611912610000|2021-01-29 09:30:10|151239.9|151149.9|151259.4|151169.4|151260.3|151170.3|151238.6|151148.6|21
1611912620000|2021-01-29 09:30:20|151257.8|151167.8|151264.3|151174.3|151268|151178|151257.8|151167.8|21
1611912630000|2021-01-29 09:30:30|151265.6|151175.6|151267|151177|151269.2|151179.2|151254.7|151164.7|19
1611912640000|2021-01-29 09:30:40|151266.7|151176.7|151256.4|151166.4|151272.8|151182.8|151256.4|151166.4|18
1611912650000|2021-01-29 09:30:50|151259.6|151169.6|151258|151168|151260.9|151170.9|151254.9|151164.9|22
1611912660000|2021-01-29 09:31:00|151259|151169|151257.4|151167.4|151260.2|151170.2|151255.9|151165.9|19
1611912670000|2021-01-29 09:31:10|151262.3|151172.3|151287.7|151197.7|151287.7|151197.7|151260.8|151170.8|21
1611912680000|2021-01-29 09:31:20|151300.2|151210.2|151300.8|151210.8|151303.3|151213.3|151295.5|151205.5|25
1611912690000|2021-01-29 09:31:30|151300.5|151210.5|151299.6|151209.6|151301.8|151211.8|151295.7|151205.7|22
1611912700000|2021-01-29 09:31:40|151299.4|151209.4|151307|151217|151308.7|151218.7|151299.4|151209.4|15
1611912710000|2021-01-29 09:31:50|151307.6|151217.6|151301.4|151211.4|151308.3|151218.3|151298.9|151208.9|19
1611912720000|2021-01-29 09:32:00|151300.6|151210.6|151330.8|151240.8|151334.3|151244.3|151300.6|151210.6|21
1611912730000|2021-01-29 09:32:10|151330.4|151240.4|151306.9|151216.9|151332.7|151242.7|151306.9|151216.9|25
1611912740000|2021-01-29 09:32:20|151301.5|151211.5|151308|151218|151308|151218|151299.3|151209.3|28
1611912750000|2021-01-29 09:32:30|151306.1|151216.1|151303.5|151213.5|151306.9|151216.9|151303.5|151213.5|14
1611912760000|2021-01-29 09:32:40|151303.4|151213.4|151297.3|151207.3|151304|151214|151288|151198|24
1611912770000|2021-01-29 09:32:50|151295.5|151205.5|151266.1|151176.1|151300.8|151210.8|151255.6|151165.6|27
1611912780000|2021-01-29 09:33:00|151257.7|151167.7|151260.3|151170.3|151261.8|151171.8|151254.3|151164.3|17
1611912790000|2021-01-29 09:33:10|151260.9|151170.9|151266.2|151176.2|151269.3|151179.3|151255.6|151165.6|19
1611912800000|2021-01-29 09:33:20|151266.3|151176.3|151257.2|151167.2|151266.3|151176.3|151237.7|151147.7|25
1611912810000|2021-01-29 09:33:30|151256.3|151166.3|151283.7|151193.7|151293.6|151203.6|151256.3|151166.3|26
1611912820000|2021-01-29 09:33:40|151286.2|151196.2|151302.2|151212.2|151302.2|151212.2|151281.4|151191.4|24
1611912830000|2021-01-29 09:33:50|151299.6|151209.6|151257.2|151167.2|151300|151210|151257.2|151167.2|24
1611912840000|2021-01-29 09:34:00|151255.5|151165.5|151252.4|151162.4|151266.9|151176.9|151247.3|151157.3|26
1611912850000|2021-01-29 09:34:10|151251.7|151161.7|151282.2|151192.2|151282.2|151192.2|151245.6|151155.6|28
1611912860000|2021-01-29 09:34:20|151283.2|151193.2|151300.4|151210.4|151316|151226|151281|151191|25
1611912870000|2021-01-29 09:34:30|151299.2|151209.2|151298.8|151208.8|151304.4|151214.4|151298.1|151208.1|20
1611912880000|2021-01-29 09:34:40|151298.4|151208.4|151313.6|151223.6|151313.6|151223.6|151298.1|151208.1|23
1611912890000|2021-01-29 09:34:50|151315.5|151225.5|151293.7|151203.7|151315.8|151225.8|151293.7|151203.7|18
1611912900000|2021-01-29 09:35:00|151292.5|151202.5|151203|151113|151292.5|151202.5|151203|151113|26
1611912910000|2021-01-29 09:35:10|151195.8|151105.8|151163.3|151073.3|151212.1|151122.1|151144.4|151051.8|29
1611912920000|2021-01-29 09:35:20|151160.2|151070.2|151190.4|151100.4|151207.3|151115.2|151158.8|151068.8|28
1611912930000|2021-01-29 09:35:30|151189|151099|151125.5|151035.5|151190.2|151100.2|151125.5|151035.5|29
1611912940000|2021-01-29 09:35:40|151119.3|151029.3|151107.7|151017.7|151119.3|151029.3|151098.1|151008.1|25
1611912950000|2021-01-29 09:35:50|151108.7|151018.7|151105.5|151015.5|151114|151024|151096.6|151006.6|25
1611912960000|2021-01-29 09:36:00|151108|151018|151108.2|151018.2|151113.9|151023.9|151105.5|151015.5|25
1611912970000|2021-01-29 09:36:10|151107.8|151017.8|151118.4|151028.4|151121|151031|151107.8|151017.8|19
1611912980000|2021-01-29 09:36:20|151117.2|151027.2|151118.6|151028.6|151120.6|151030.6|151115.5|151025.5|22
1611912990000|2021-01-29 09:36:30|151118.1|151028.1|151101.6|151011.6|151118.1|151028.1|151101.6|151011.6|19
1611913000000|2021-01-29 09:36:40|151102.4|151012.4|151106.3|151016.3|151108.2|151018.2|151101.6|151011.6|18
1611913010000|2021-01-29 09:36:50|151107.5|151017.5|151171.6|151081.6|151177.4|151087.4|151107.4|151017.4|25
1611913020000|2021-01-29 09:37:00|151173.7|151083.7|151153.8|151063.8|151175.3|151085.3|151153.7|151063.7|24
1611913030000|2021-01-29 09:37:10|151153.2|151063.2|151162.3|151072.3|151202.7|151112.7|151153.2|151063.2|29
1611913040000|2021-01-29 09:37:20|151167.5|151077.5|151171.6|151081.6|151174.9|151084.9|151166.5|151076.5|19
1611913050000|2021-01-29 09:37:30|151170.1|151080.1|151161.1|151071.1|151173.5|151083.5|151154.7|151064.7|23
1611913060000|2021-01-29 09:37:40|151161.4|151071.4|151172.1|151082.1|151178.1|151088.1|151156.2|151066.2|25
1611913070000|2021-01-29 09:37:50|151172.8|151082.8|151178.7|151088.7|151185.1|151095.1|151163.6|151073.6|23
1611913080000|2021-01-29 09:38:00|151173.2|151083.2|151204.2|151114.2|151204.2|151114.2|151173.2|151083.2|23
1611913090000|2021-01-29 09:38:10|151204.8|151114.8|151287.4|151197.4|151296.6|151206.6|151190.3|151100.3|26
1611913100000|2021-01-29 09:38:20|151291.9|151201.9|151281.1|151191.1|151303.9|151213.9|151277.8|151187.8|25
1611913110000|2021-01-29 09:38:30|151281.4|151191.4|151291.7|151201.7|151292.1|151202.1|151279.6|151189.6|22
1611913120000|2021-01-29 09:38:40|151291.5|151201.5|151310.4|151220.4|151316.3|151226.3|151291.5|151201.5|25
1611913130000|2021-01-29 09:38:50|151310.7|151220.7|151316|151226|151316|151226|151304.5|151214.5|18
1611913140000|2021-01-29 09:39:00|151314.2|151224.2|151322.4|151232.4|151323.3|151233.3|151310.2|151220.2|21
1611913150000|2021-01-29 09:39:10|151314.3|151224.3|151319.6|151229.6|151322.9|151232.9|151303.4|151213.4|27
1611913160000|2021-01-29 09:39:20|151318.5|151228.5|151278.8|151188.8|151319.3|151229.3|151276.3|151186.3|20
1611913170000|2021-01-29 09:39:30|151277.9|151187.9|151325.1|151235.1|151325.1|151235.1|151277.9|151187.9|26
1611913180000|2021-01-29 09:39:40|151323.9|151233.9|151315.7|151225.7|151328|151238|151315.2|151225.2|20
1611913190000|2021-01-29 09:39:50|151314.9|151224.9|151317|151227|151319.7|151229.7|151314|151224|17
1611913200000|2021-01-29 09:40:00|151317.3|151227.3|151329.8|151239.8|151330.5|151240.5|151316.4|151226.4|18
1611913210000|2021-01-29 09:40:10|151329.4|151239.4|151330.7|151240.7|151332.1|151242.1|151325.5|151235.5|19
1611913220000|2021-01-29 09:40:20|151330|151240|151384.9|151294.9|151388.8|151298.8|151330|151240|20
1611913230000|2021-01-29 09:40:30|151385.5|151295.5|151420.5|151330.5|151427.6|151337.6|151385.5|151295.5|21
1611913240000|2021-01-29 09:40:40|151418.2|151328.2|151396.4|151306.4|151444.6|151354.6|151387.7|151297.7|27
1611913250000|2021-01-29 09:40:50|151396.6|151306.6|151445.6|151355.6|151445.6|151355.6|151396.6|151306.6|21
1611913260000|2021-01-29 09:41:00|151446|151356|151380.2|151290.2|151446|151356|151380.2|151290.2|24
1611913270000|2021-01-29 09:41:10|151381.8|151291.8|151381.5|151291.5|151384.4|151294.4|151364.6|151274.6|19
1611913280000|2021-01-29 09:41:20|151379|151289|151368.8|151278.8|151382.2|151292.2|151360.1|151270.1|23
1611913290000|2021-01-29 09:41:30|151371.5|151281.5|151352.7|151262.7|151381.5|151291.5|151317.2|151227.2|24
1611913300000|2021-01-29 09:41:40|151348.9|151258.9|151376|151286|151376|151286|151348.2|151258.2|19
1611913310000|2021-01-29 09:41:50|151370.3|151280.3|151361.9|151271.9|151377.4|151287.4|151335.3|151245.3|23
1611913320000|2021-01-29 09:42:00|151361.2|151271.2|151368.8|151278.8|151372.4|151282.4|151340.5|151250.5|24
1611913330000|2021-01-29 09:42:10|151374.7|151284.7|151375.2|151285.2|151378.4|151288.4|151374.7|151284.7|18
1611913340000|2021-01-29 09:42:20|151377.9|151287.9|151459.4|151369.4|151473.4|151383.4|151375|151285|16
1611913350000|2021-01-29 09:42:30|151460.2|151370.2|151373.3|151283.3|151460.2|151370.2|151369.1|151279.1|26
1611913360000|2021-01-29 09:42:40|151371.3|151281.3|151472.4|151382.4|151472.4|151382.4|151338.1|151248.1|20
1611913370000|2021-01-29 09:42:50|151476.6|151386.6|151435.5|151345.5|151487.3|151397.3|151431|151341|23
1611913380000|2021-01-29 09:43:00|151435.3|151345.3|151483.2|151393.2|151484.4|151394.4|151435.1|151345.1|26
1611913390000|2021-01-29 09:43:10|151481.2|151391.2|151476.5|151386.5|151493.6|151403.6|151462|151372|29
1611913400000|2021-01-29 09:43:20|151471.6|151381.6|151472.8|151382.8|151472.8|151382.8|151455.3|151365.3|25
1611913410000|2021-01-29 09:43:30|151472.9|151382.9|151465.4|151375.4|151473.2|151383.2|151456.7|151366.7|26
1611913420000|2021-01-29 09:43:40|151466.6|151376.6|151471.2|151381.2|151474.8|151384.8|151444.8|151354.8|27
1611913430000|2021-01-29 09:43:50|151481.4|151391.4|151394.7|151304.7|151484.5|151394.5|151384.6|151294.6|28
1611913440000|2021-01-29 09:44:00|151395.5|151305.5|151418.1|151328.1|151420.7|151330.7|151388.9|151298.9|27
1611913450000|2021-01-29 09:44:10|151401.7|151311.7|151403.2|151313.2|151412.5|151322.5|151398.7|151308.7|19
1611913460000|2021-01-29 09:44:20|151402.2|151312.2|151386.4|151296.4|151408|151318|151384.4|151294.4|23
1611913470000|2021-01-29 09:44:30|151385.7|151295.7|151399.5|151309.5|151399.5|151309.5|151372.2|151282.2|21
1611913480000|2021-01-29 09:44:40|151401.2|151311.2|151371.6|151281.6|151420.9|151330.9|151371.6|151281.6|27
1611913490000|2021-01-29 09:44:50|151371.5|151281.5|151368.4|151278.4|151371.5|151281.5|151364.2|151274.2|21
1611913500000|2021-01-29 09:45:00|151366.9|151276.9|151414.5|151324.5|151421.3|151331.3|151366.9|151276.9|22
1611913510000|2021-01-29 09:45:10|151410.4|151320.4|151414.1|151324.1|151414.3|151324.3|151407|151317|21
1611913520000|2021-01-29 09:45:20|151413.9|151323.9|151438|151348|151445.5|151355.5|151412.7|151322.7|22
1611913530000|2021-01-29 09:45:30|151438.8|151348.8|151471.6|151381.6|151475|151385|151437.6|151347.6|24
1611913540000|2021-01-29 09:45:40|151470.7|151380.7|151452.2|151362.2|151474.1|151384.1|151448|151358|23
1611913550000|2021-01-29 09:45:50|151452|151362|151487|151397|151496.7|151406.7|151452|151362|24
1611913560000|2021-01-29 09:46:00|151484.8|151394.8|151511.8|151421.8|151516.6|151426.6|151484.8|151394.8|26
1611913570000|2021-01-29 09:46:10|151513.7|151423.7|151520.6|151430.6|151523.5|151433.5|151507.3|151417.3|27
1611913580000|2021-01-29 09:46:20|151522.4|151432.4|151578.7|151488.7|151608.6|151518.6|151522.3|151432.3|27
1611913590000|2021-01-29 09:46:30|151579.8|151489.8|151585.9|151495.9|151603.7|151513.7|151570.6|151480.6|27
1611913600000|2021-01-29 09:46:40|151591.2|151501.2|151582.1|151492.1|151591.2|151501.2|151569.4|151479.4|27
1611913610000|2021-01-29 09:46:50|151577.1|151487.1|151549.2|151459.2|151582.4|151492.4|151545.3|151455.3|26
1611913620000|2021-01-29 09:47:00|151549|151459|151567|151477|151570.8|151480.8|151539.3|151449.3|26
1611913630000|2021-01-29 09:47:10|151572.4|151482.4|151575.4|151485.4|151577.1|151487.1|151567.1|151477.1|20
1611913640000|2021-01-29 09:47:20|151576|151486|151593.9|151503.9|151593.9|151503.9|151570.5|151480.5|20
1611913650000|2021-01-29 09:47:30|151587.3|151497.3|151583.3|151493.3|151589|151499|151572.3|151482.3|25
1611913660000|2021-01-29 09:47:40|151582.5|151492.5|151559.2|151469.2|151598.8|151508.8|151556.2|151466.2|25
1611913670000|2021-01-29 09:47:50|151560.6|151470.6|151487|151397|151567.2|151477.2|151487|151397|27
1611913680000|2021-01-29 09:48:00|151487.8|151397.8|151484.7|151394.7|151494.7|151404.7|151484|151394|22
1611913690000|2021-01-29 09:48:10|151476.7|151386.7|151473.6|151383.6|151490.9|151400.9|151464.7|151374.7|25
1611913700000|2021-01-29 09:48:20|151473|151383|151463.3|151373.3|151479.9|151389.9|151458.8|151368.8|26
1611913710000|2021-01-29 09:48:30|151462.6|151372.6|151495.7|151405.7|151495.7|151405.7|151460.1|151370.1|21
1611913720000|2021-01-29 09:48:40|151493.1|151403.1|151528.5|151438.5|151528.5|151438.5|151493.1|151403.1|26
1611913730000|2021-01-29 09:48:50|151528.3|151438.3|151507.8|151417.8|151528.3|151438.3|151507.8|151417.8|26
1611913740000|2021-01-29 09:49:00|151513.6|151423.6|151486|151396|151513.6|151423.6|151454.3|151364.3|25
1611913750000|2021-01-29 09:49:10|151493.6|151403.6|151469.9|151379.9|151493.6|151403.6|151463.6|151373.6|26
1611913760000|2021-01-29 09:49:20|151471|151381|151468.4|151378.4|151487.2|151397.2|151461.1|151371.1|27
1611913770000|2021-01-29 09:49:30|151466.7|151376.7|151472|151382|151488|151398|151466.7|151376.7|24
1611913780000|2021-01-29 09:49:40|151459.8|151369.8|151458.7|151368.7|151487.2|151380.4|151455.4|151355.1|26
1611913790000|2021-01-29 09:49:50|151455.1|151365.1|151471|151381|151474.3|151384.3|151455.1|151365.1|27
1611913800000|2021-01-29 09:50:00|151471.1|151381.1|151478.1|151388.1|151487.6|151397.6|151471.1|151381.1|25
1611913810000|2021-01-29 09:50:10|151481.6|151391.6|151452.9|151362.9|151483.8|151393.8|151452.9|151362.9|28
1611913820000|2021-01-29 09:50:20|151451.6|151361.6|151466.6|151376.6|151471.2|151381.2|151450.1|151360.1|26
1611913830000|2021-01-29 09:50:30|151456|151366|151441.2|151351.2|151457.9|151367.9|151435.8|151345.8|23
1611913840000|2021-01-29 09:50:40|151436.9|151346.9|151469.5|151379.5|151471.7|151381.7|151436.4|151346.4|29
1611913850000|2021-01-29 09:50:50|151469.3|151379.3|151467.7|151377.7|151470.3|151380.3|151466.2|151376.2|23
1611913860000|2021-01-29 09:51:00|151474.3|151384.3|151492.5|151402.5|151492.7|151402.7|151469.7|151379.7|20
1611913870000|2021-01-29 09:51:10|151488.3|151398.3|151479.4|151389.4|151489.8|151399.8|151479.4|151389.4|23
1611913880000|2021-01-29 09:51:20|151462.4|151372.4|151432.3|151342.3|151474.8|151384.8|151388.4|151298.4|24
1611913890000|2021-01-29 09:51:30|151431.7|151341.7|151460.4|151370.4|151475.7|151385.7|151426.1|151336.1|24
1611913900000|2021-01-29 09:51:40|151456.5|151366.5|151461.2|151371.2|151467.8|151377.8|151456.5|151366.5|26
1611913910000|2021-01-29 09:51:50|151465|151375|151467.6|151377.6|151467.6|151377.6|151454.6|151364.6|26
1611913920000|2021-01-29 09:52:00|151469.6|151379.6|151460.9|151370.9|151469.6|151379.6|151432.3|151342.3|26
1611913930000|2021-01-29 09:52:10|151461|151371|151478.7|151388.7|151478.7|151388.7|151459.7|151369.7|24
1611913940000|2021-01-29 09:52:20|151470.2|151380.2|151455.7|151365.7|151486.2|151396.2|151455.7|151365.7|25
1611913950000|2021-01-29 09:52:30|151457.2|151367.2|151500.4|151410.4|151500.4|151410.4|151453.6|151363.6|22
1611913960000|2021-01-29 09:52:40|151529.3|151439.3|151590.6|151460.6|151590.6|151495.9|151528.8|151438.8|27
1611913970000|2021-01-29 09:52:50|151588.9|151458.9|151595|151465|151601.2|151492.7|151570.5|151454.9|25
1611913980000|2021-01-29 09:53:00|151597.4|151467.4|151588.6|151498.6|151598.5|151502.5|151586.7|151466.9|21
1611913990000|2021-01-29 09:53:10|151588.9|151498.9|151568.4|151478.4|151598.4|151508.4|151568.4|151465|25
1611914000000|2021-01-29 09:53:20|151570.8|151480.8|151582.7|151452.7|151582.7|151486.7|151565.7|151452.7|25
1611914010000|2021-01-29 09:53:30|151582.9|151452.9|151590.9|151460.9|151592.7|151462.7|151582.2|151452.2|19
1611914020000|2021-01-29 09:53:40|151569.7|151479.7|151577.3|151487.3|151579.6|151489.6|151558.8|151468.8|25
1611914030000|2021-01-29 09:53:50|151562.5|151472.5|151497.2|151407.2|151562.5|151472.5|151497.2|151407.2|23
1611914040000|2021-01-29 09:54:00|151488.2|151398.2|151532.9|151442.9|151532.9|151442.9|151488.2|151398.2|26
1611914050000|2021-01-29 09:54:10|151513.3|151423.3|151514.3|151424.3|151536.5|151446.5|151506.5|151416.5|23
1611914060000|2021-01-29 09:54:20|151498.1|151408.1|151443.2|151353.2|151515.3|151425.3|151443.2|151353.2|29
1611914070000|2021-01-29 09:54:30|151443.4|151353.4|151450.5|151360.5|151477.4|151371.9|151437.3|151347.3|25
1611914080000|2021-01-29 09:54:40|151450.4|151360.4|151430.5|151340.5|151454.9|151364.9|151426.2|151336.2|20
1611914090000|2021-01-29 09:54:50|151439.9|151349.9|151423.6|151333.6|151439.9|151349.9|151398.6|151308.6|23
1611914100000|2021-01-29 09:55:00|151425|151335|151438.7|151348.7|151439.6|151349.6|151409.1|151319.1|24
1611914110000|2021-01-29 09:55:10|151444.8|151354.8|151456.1|151366.1|151457.5|151367.5|151440.5|151350.5|25
1611914120000|2021-01-29 09:55:20|151455.5|151365.5|151446.4|151356.4|151455.5|151365.5|151437.2|151347.2|25
1611914130000|2021-01-29 09:55:30|151446.3|151356.3|151430|151340|151452.3|151362.3|151430|151340|22
1611914140000|2021-01-29 09:55:40|151423.8|151333.8|151412.4|151322.4|151424.9|151334.9|151405|151315|22
1611914150000|2021-01-29 09:55:50|151412.3|151322.3|151434.7|151344.7|151441.1|151351.1|151408.3|151318.3|25
1611914160000|2021-01-29 09:56:00|151432.7|151342.7|151431.9|151341.9|151465.8|151375.8|151426.4|151336.4|23
1611914170000|2021-01-29 09:56:10|151437|151347|151447.5|151357.5|151454.3|151364.3|151427.8|151337.8|27
1611914180000|2021-01-29 09:56:20|151444.2|151354.2|151453.1|151363.1|151454.1|151364.1|151439.7|151349.7|22
1611914190000|2021-01-29 09:56:30|151453|151363|151434|151344|151456.5|151366.5|151425.6|151335.6|26
1611914200000|2021-01-29 09:56:40|151431|151341|151412.6|151322.6|151435.6|151345.6|151410.6|151320.6|25
1611914210000|2021-01-29 09:56:50|151409.6|151319.6|151406.4|151316.4|151414|151324|151405|151315|22
1611914220000|2021-01-29 09:57:00|151407.3|151317.3|151409.8|151319.8|151426.9|151336.9|151402.7|151312.7|24
1611914230000|2021-01-29 09:57:10|151408|151318|151407.1|151317.1|151408|151318|151395.6|151305.6|27
1611914240000|2021-01-29 09:57:20|151407.9|151317.9|151407.9|151317.9|151409.4|151319.4|151400.6|151310.6|19
1611914250000|2021-01-29 09:57:30|151406.5|151316.5|151398.8|151308.8|151409.7|151319.7|151398.8|151308.8|22
1611914260000|2021-01-29 09:57:40|151398.2|151308.2|151396.7|151306.7|151409.9|151319.9|151396.7|151306.7|20
1611914270000|2021-01-29 09:57:50|151402.9|151312.9|151404.8|151314.8|151410.5|151320.5|151401.1|151311.1|21
1611914280000|2021-01-29 09:58:00|151403.5|151313.5|151415|151325|151419.2|151329.2|151402.1|151312.1|21
1611914290000|2021-01-29 09:58:10|151415.3|151325.3|151414.4|151324.4|151421.7|151331.7|151410.3|151320.3|23
1611914300000|2021-01-29 09:58:20|151419.3|151329.3|151402|151312|151422.1|151332.1|151398.6|151308.6|26
1611914310000|2021-01-29 09:58:30|151412|151322|151409.7|151319.7|151418.3|151328.3|151401.3|151311.3|17
1611914320000|2021-01-29 09:58:40|151408.9|151318.9|151411.1|151321.1|151418.9|151328.9|151403.5|151313.5|23
1611914330000|2021-01-29 09:58:50|151410|151320|151415.1|151325.1|151415.1|151325.1|151402.3|151312.3|24
1611914340000|2021-01-29 09:59:00|151418|151328|151411.6|151321.6|151421.9|151331.9|151408.1|151318.1|20
1611914350000|2021-01-29 09:59:10|151426|151336|151406.5|151316.5|151426.2|151336.2|151402.1|151312.1|19
1611914360000|2021-01-29 09:59:20|151407.3|151317.3|151419.6|151329.6|151419.6|151329.6|151401|151311|21
1611914370000|2021-01-29 09:59:30|151430.5|151340.5|151419.8|151329.8|151430.5|151340.5|151418.5|151328.5|20
1611914380000|2021-01-29 09:59:40|151420.3|151330.3|151420|151330|151434.8|151344.8|151406.3|151316.3|19
1611914390000|2021-01-29 09:59:50|151417.8|151327.8|151416|151326|151422.8|151332.8|151412.6|151322.6|23
1611914400000|2021-01-29 10:00:00|151415.7|151325.7|151425.4|151335.4|151431.1|151341.1|151413.5|151323.5|22
1611914410000|2021-01-29 10:00:10|151419.9|151329.9|151419.7|151329.7|151433.5|151343.5|151414.3|151324.3|22
1611914420000|2021-01-29 10:00:20|151436.7|151346.7|151435.7|151345.7|151439.3|151349.3|151404.8|151314.8|26
1611914430000|2021-01-29 10:00:30|151436.1|151346.1|151435.8|151345.8|151462.6|151372.6|151435|151345|27
1611914440000|2021-01-29 10:00:40|151435.4|151345.4|151444.6|151354.6|151451.1|151361.1|151424.3|151334.3|27
1611914450000|2021-01-29 10:00:50|151443.9|151353.9|151447.8|151357.8|151450.4|151360.4|151440.6|151350.6|25
1611914460000|2021-01-29 10:01:00|151448.1|151358.1|151455.8|151365.8|151484.3|151394.3|151436.7|151346.7|29
1611914470000|2021-01-29 10:01:10|151455.5|151365.5|151481.4|151391.4|151483.9|151393.9|151453.8|151363.8|28
1611914480000|2021-01-29 10:01:20|151495.4|151405.4|151483.4|151393.4|151501.4|151411.4|151483.4|151393.4|27
1611914490000|2021-01-29 10:01:30|151483.2|151393.2|151486.4|151396.4|151499.3|151409.3|151478.7|151388.7|28
1611914500000|2021-01-29 10:01:40|151485.9|151395.9|151465.1|151375.1|151487.7|151397.7|151448.3|151358.3|27
1611914510000|2021-01-29 10:01:50|151466.5|151376.5|151481.4|151391.4|151482.1|151392.1|151463.1|151373.1|26
1611914520000|2021-01-29 10:02:00|151479.8|151389.8|151493.7|151403.7|151507.8|151417.8|151476.3|151386.3|27
1611914530000|2021-01-29 10:02:10|151494|151404|151471.7|151381.7|151497.4|151407.4|151471.7|151381.7|27
1611914540000|2021-01-29 10:02:20|151467.5|151377.5|151467.1|151377.1|151473.6|151383.6|151461.3|151371.3|25
1611914550000|2021-01-29 10:02:30|151468.2|151378.2|151500.9|151410.9|151508.3|151418.3|151467|151377|28
1611914560000|2021-01-29 10:02:40|151509.4|151419.4|151516.4|151426.4|151518.9|151428.9|151506.3|151416.3|28
1611914570000|2021-01-29 10:02:50|151512|151422|151504.4|151414.4|151512|151422|151495.1|151405.1|27
1611914580000|2021-01-29 10:03:00|151503.7|151413.7|151495.4|151405.4|151508.5|151418.5|151494.1|151404.1|22
1611914590000|2021-01-29 10:03:10|151495.9|151405.9|151493.3|151403.3|151495.9|151405.9|151486.7|151396.7|18
1611914600000|2021-01-29 10:03:20|151492.3|151402.3|151499.9|151409.9|151504.4|151414.4|151492.3|151402.3|20
1611914610000|2021-01-29 10:03:30|151492.8|151402.8|151489|151399|151492.8|151402.8|151487.9|151397.9|20
1611914620000|2021-01-29 10:03:40|151490.2|151400.2|151484.2|151394.2|151497.9|151407.9|151474.4|151384.4|28
1611914630000|2021-01-29 10:03:50|151483.4|151393.4|151523.7|151433.7|151523.7|151433.7|151480.1|151390.1|27
1611914640000|2021-01-29 10:04:00|151517.6|151427.6|151514.1|151424.1|151525.5|151435.5|151508.2|151418.2|21
1611914650000|2021-01-29 10:04:10|151513|151423|151518.8|151428.8|151525.3|151435.3|151508.9|151418.9|19
1611914660000|2021-01-29 10:04:20|151518.5|151428.5|151510.8|151420.8|151519.2|151429.2|151510.8|151420.8|26
1611914670000|2021-01-29 10:04:30|151508.8|151418.8|151513.4|151423.4|151523.3|151433.3|151506.9|151416.9|21
1611914680000|2021-01-29 10:04:40|151522.8|151432.8|151541.8|151451.8|151555.3|151465.3|151514.6|151424.6|25
1611914690000|2021-01-29 10:04:50|151540.2|151450.2|151555.7|151465.7|151556.5|151466.5|151540.2|151450.2|27
1611914700000|2021-01-29 10:05:00|151556.2|151466.2|151572.8|151482.8|151576.3|151486.3|151553|151463|28
1611914710000|2021-01-29 10:05:10|151573.5|151483.5|151545.5|151455.5|151575.1|151485.1|151545.5|151455.5|28
1611914720000|2021-01-29 10:05:20|151562.4|151472.4|151576.1|151486.1|151584.2|151494.2|151556.6|151466.6|22
1611914730000|2021-01-29 10:05:30|151578.6|151488.6|151551.8|151461.8|151578.6|151488.6|151551.8|151461.8|25
1611914740000|2021-01-29 10:05:40|151550.5|151460.5|151562.3|151472.3|151563|151473|151545.6|151455.6|28
1611914750000|2021-01-29 10:05:50|151560.4|151470.4|151548.1|151458.1|151569|151479|151547.3|151457.3|27
1611914760000|2021-01-29 10:06:00|151550.8|151460.8|151537.1|151447.1|151559.8|151469.8|151533.7|151443.7|28
1611914770000|2021-01-29 10:06:10|151527.8|151437.8|151513.8|151423.8|151537.4|151447.4|151510.5|151420.5|24
1611914780000|2021-01-29 10:06:20|151513.2|151423.2|151514.7|151424.7|151518.1|151428.1|151511.6|151421.6|24
1611914790000|2021-01-29 10:06:30|151533|151443|151536.4|151446.4|151540.3|151450.3|151525.9|151435.9|27
1611914800000|2021-01-29 10:06:40|151537.7|151447.7|151505.5|151415.5|151543.2|151453.2|151496.7|151406.7|23
1611914810000|2021-01-29 10:06:50|151502.9|151412.9|151508.7|151418.7|151532.2|151442.2|151502.9|151412.9|25
1611914820000|2021-01-29 10:07:00|151511.3|151421.3|151514.8|151424.8|151514.8|151424.8|151503|151413|22
1611914830000|2021-01-29 10:07:10|151513.7|151423.7|151503.4|151413.4|151514|151424|151502.6|151412.6|20
1611914840000|2021-01-29 10:07:20|151504.1|151414.1|151507.3|151417.3|151508.4|151418.4|151501.5|151411.5|12
1611914850000|2021-01-29 10:07:30|151506.5|151416.5|151474|151384|151509.7|151419.7|151470.6|151380.6|18
1611914860000|2021-01-29 10:07:40|151470.2|151380.2|151424.8|151334.8|151476.5|151386.5|151415.9|151325.9|24
1611914870000|2021-01-29 10:07:50|151415.4|151325.4|151426.6|151336.6|151427.6|151337.6|151411|151321|26
1611914880000|2021-01-29 10:08:00|151424.4|151334.4|151400.5|151310.5|151424.4|151334.4|151388.4|151298.4|24
1611914890000|2021-01-29 10:08:10|151403.1|151313.1|151393.5|151303.5|151411.4|151321.4|151390.4|151300.4|28
1611914900000|2021-01-29 10:08:20|151395.8|151305.8|151401.4|151311.4|151406|151316|151388.5|151298.5|26
1611914910000|2021-01-29 10:08:30|151401.6|151311.6|151396.4|151306.4|151409.9|151319.9|151396.4|151306.4|23
1611914920000|2021-01-29 10:08:40|151396.5|151306.5|151414.2|151324.2|151423.9|151333.9|151393.2|151303.2|27
1611914930000|2021-01-29 10:08:50|151418.1|151328.1|151419.7|151329.7|151436.5|151346.5|151415.7|151325.7|28
1611914940000|2021-01-29 10:09:00|151419.4|151329.4|151412.3|151322.3|151430.2|151340.2|151407.8|151317.8|21
1611914950000|2021-01-29 10:09:10|151409.5|151319.5|151388.4|151258.4|151433.8|151343.8|151358|151254.3|27
1611914960000|2021-01-29 10:09:20|151363.6|151273.6|151371.8|151281.8|151371.8|151281.8|151358.7|151268.7|25
1611914970000|2021-01-29 10:09:30|151369.3|151279.3|151334.1|151244.1|151371.9|151281.9|151332.6|151242.6|23
1611914980000|2021-01-29 10:09:40|151334.3|151244.3|151378.6|151248.6|151378.6|151248.6|151334.3|151228.6|21
1611914990000|2021-01-29 10:09:50|151342.8|151252.8|151354|151264|151355.5|151265.5|151342.1|151252.1|23
1611915000000|2021-01-29 10:10:00|151356.2|151266.2|151348.1|151258.1|151373.9|151266.2|151339.8|151236.5|28
1611915010000|2021-01-29 10:10:10|151349|151259|151345.3|151255.3|151349.8|151259.8|151341.3|151251.3|26
1611915020000|2021-01-29 10:10:20|151344|151254|151340.1|151250.1|151351.3|151261.3|151340.1|151250.1|22
1611915030000|2021-01-29 10:10:30|151341.7|151251.7|151343.4|151253.4|151343.4|151253.4|151333.9|151243.9|29
1611915040000|2021-01-29 10:10:40|151343.6|151253.6|151333.4|151243.4|151345.6|151255.6|151324.3|151234.3|33
1611915050000|2021-01-29 10:10:50|151332.7|151242.7|151321.3|151231.3|151354.6|151264.6|151319|151229|34
1611915060000|2021-01-29 10:11:00|151323.4|151233.4|151349.7|151259.7|151351|151261|151320.3|151230.3|31
1611915070000|2021-01-29 10:11:10|151348.1|151258.1|151347.5|151257.5|151350.2|151260.2|151341.1|151251.1|26
1611915080000|2021-01-29 10:11:20|151347.8|151257.8|151353.4|151263.4|151355.5|151265.5|151347.4|151257.4|29
1611915090000|2021-01-29 10:11:30|151363.4|151273.4|151327.7|151237.7|151363.4|151273.4|151325.9|151235.9|32
1611915100000|2021-01-29 10:11:40|151329.8|151239.8|151289.2|151199.2|151334.6|151244.6|151267.4|151177.4|29
1611915110000|2021-01-29 10:11:50|151288.3|151198.3|151289.3|151199.3|151318.4|151228.4|151259.2|151169.2|33
1611915120000|2021-01-29 10:12:00|151293|151203|151315.8|151225.8|151319.3|151229.3|151286.9|151196.9|30
1611915130000|2021-01-29 10:12:10|151317.4|151227.4|151311.8|151221.8|151322|151232|151311.7|151221.7|24
1611915140000|2021-01-29 10:12:20|151311.4|151221.4|151320.7|151230.7|151323.6|151233.6|151308.3|151218.3|27
1611915150000|2021-01-29 10:12:30|151320.4|151230.4|151310.3|151220.3|151320.6|151230.6|151307.5|151217.5|24
1611915160000|2021-01-29 10:12:40|151308.9|151218.9|151303.9|151213.9|151309.9|151219.9|151303.7|151213.7|28
1611915170000|2021-01-29 10:12:50|151303.7|151213.7|151298.6|151208.6|151306.1|151216.1|151295.8|151205.8|29
1611915180000|2021-01-29 10:13:00|151304|151214|151298.2|151208.2|151304|151214|151298.2|151208.2|22
1611915190000|2021-01-29 10:13:10|151296.9|151206.9|151282.8|151192.8|151306.3|151216.3|151282.8|151192.8|33
1611915200000|2021-01-29 10:13:20|151283.2|151193.2|151280.8|151190.8|151285.5|151195.5|151280.8|151190.8|19
1611915210000|2021-01-29 10:13:30|151281|151191|151285.2|151195.2|151286.2|151196.2|151279.8|151189.8|22
1611915220000|2021-01-29 10:13:40|151291|151201|151283.2|151193.2|151291|151201|151280.3|151190.3|28
1611915230000|2021-01-29 10:13:50|151283.4|151193.4|151226.3|151136.3|151286.6|151196.6|151216|151126|33
1611915240000|2021-01-29 10:14:00|151229.7|151139.7|151215.8|151125.8|151250.7|151160.7|151210.6|151120.6|38
1611915250000|2021-01-29 10:14:10|151219.2|151129.2|151226.7|151136.7|151235.5|151145.5|151204.7|151114.7|35
1611915260000|2021-01-29 10:14:20|151225.9|151135.9|151191.8|151101.8|151240.4|151150.4|151187.8|151097.8|36
1611915270000|2021-01-29 10:14:30|151191.1|151101.1|151160.3|151070.3|151192.7|151101.1|151155.8|151053.5|37
1611915280000|2021-01-29 10:14:40|151160.5|151070.5|151155.1|151065.1|151171.1|151081.1|151153.8|151063.8|31
1611915290000|2021-01-29 10:14:50|151154.6|151064.6|151168.6|151078.6|151170.1|151080.1|151150.7|151060.7|38
1611915300000|2021-01-29 10:15:00|151166.4|151076.4|151153.9|151063.9|151167.9|151077.9|151153.6|151063.6|27
1611915310000|2021-01-29 10:15:10|151154.3|151064.3|151166.1|151076.1|151167.1|151077.1|151148.2|151058.2|24
1611915320000|2021-01-29 10:15:20|151167|151077|151203.1|151113.1|151203.3|151113.3|151164.7|151074.7|34
1611915330000|2021-01-29 10:15:30|151203.6|151113.6|151196.9|151106.9|151203.6|151113.6|151194|151104|33
1611915340000|2021-01-29 10:15:40|151207.9|151117.9|151203|151113|151207.9|151117.9|151194.4|151104.4|32
1611915350000|2021-01-29 10:15:50|151203.5|151113.5|151219.6|151129.6|151247|151157|151195.2|151105.2|34
1611915360000|2021-01-29 10:16:00|151220|151130|151219.9|151129.9|151226.3|151136.3|151212.5|151122.5|35
1611915370000|2021-01-29 10:16:10|151212.5|151122.5|151229.1|151139.1|151229.4|151139.4|151212.5|151122.5|37
1611915380000|2021-01-29 10:16:20|151224.5|151134.5|151244.6|151154.6|151253.4|151163.4|151219.4|151129.4|34
1611915390000|2021-01-29 10:16:30|151246.9|151156.9|151270|151180|151292.8|151202.8|151243.1|151153.1|38
1611915400000|2021-01-29 10:16:40|151274.7|151184.7|151267.3|151177.3|151277.5|151187.5|151266.8|151176.8|25
1611915410000|2021-01-29 10:16:50|151265.5|151175.5|151264.7|151174.7|151275.7|151185.7|151259.8|151169.8|26
1611915420000|2021-01-29 10:17:00|151264.3|151174.3|151259.7|151169.7|151268.4|151178.4|151258.6|151168.6|31
1611915430000|2021-01-29 10:17:10|151257.7|151167.7|151258.6|151168.6|151263.7|151173.7|151257.6|151167.6|23
1611915440000|2021-01-29 10:17:20|151260.1|151170.1|151263.1|151173.1|151268|151178|151259.3|151169.3|31
1611915450000|2021-01-29 10:17:30|151263.5|151173.5|151274.1|151184.1|151275.2|151185.2|151259.7|151169.7|33
1611915460000|2021-01-29 10:17:40|151273|151183|151259.6|151169.6|151273.3|151183|151255.3|151143|32
1611915470000|2021-01-29 10:17:50|151259.7|151169.7|151262.4|151172.4|151266.9|151176.9|151252.6|151162.6|24
1611915480000|2021-01-29 10:18:00|151257.8|151167.8|151259|151169|151263.1|151173.1|151257.8|151167.8|21
1611915490000|2021-01-29 10:18:10|151260.2|151170.2|151265.6|151175.6|151265.6|151175.6|151258.4|151168.4|15
1611915500000|2021-01-29 10:18:20|151267.4|151177.4|151266.9|151176.9|151268.6|151178.6|151259.9|151169.9|17
1611915510000|2021-01-29 10:18:30|151269.9|151179.9|151266.1|151176.1|151269.9|151179.9|151256.4|151166.4|23
1611915520000|2021-01-29 10:18:40|151271.4|151181.4|151267.9|151177.9|151271.4|151181.4|151261.4|151171.4|12
1611915530000|2021-01-29 10:18:50|151266.7|151176.7|151263.3|151173.3|151271.1|151181.1|151257.8|151167.8|25
1611915540000|2021-01-29 10:19:00|151264.2|151174.2|151265.6|151175.6|151271.1|151181.1|151264.2|151174.2|23
1611915550000|2021-01-29 10:19:10|151266.5|151176.5|151265.5|151175.5|151273.6|151183.6|151263.3|151173.3|27
1611915560000|2021-01-29 10:19:20|151261.7|151171.7|151238.1|151148.1|151261.7|151171.7|151237.5|151147.5|35
1611915570000|2021-01-29 10:19:30|151233.5|151143.5|151263.5|151133.5|151273.2|151155.7|151233.5|151123.7|36
1611915580000|2021-01-29 10:19:40|151266.7|151136.7|151270.9|151140.9|151273|151143|151266.7|151136.7|36
1611915590000|2021-01-29 10:19:50|151272.4|151142.4|151276.5|151146.5|151277.5|151147.5|151269.5|151139.5|29
1611915600000|2021-01-29 10:20:00|151273.2|151143.2|151277.3|151147.3|151278.4|151148.4|151260.8|151130.8|33
1611915610000|2021-01-29 10:20:10|151274.6|151144.6|151269.3|151139.3|151278|151148|151266.5|151136.5|33
1611915620000|2021-01-29 10:20:20|151274.2|151144.2|151270.3|151140.3|151274.2|151144.2|151265.6|151135.6|31
1611915630000|2021-01-29 10:20:30|151269|151139|151266.3|151136.3|151274|151144|151259.4|151129.4|29
1611915640000|2021-01-29 10:20:40|151258|151128|151270.7|151140.7|151278|151148|151257.6|151127.6|30
1611915650000|2021-01-29 10:20:50|151270.9|151140.9|151266.9|151136.9|151272.1|151142.1|151264.6|151134.6|31
1611915660000|2021-01-29 10:21:00|151266.7|151136.7|151260|151130|151266.7|151136.7|151259|151129|23
1611915670000|2021-01-29 10:21:10|151260.4|151130.4|151247.8|151157.8|151261.5|151160.3|151233.9|151129.7|33
1611915680000|2021-01-29 10:21:20|151254|151164|151257.5|151167.5|151259.1|151169.1|151238.4|151148.4|32
1611915690000|2021-01-29 10:21:30|151255.3|151165.3|151268.5|151178.5|151268.5|151178.5|151254.6|151164.6|21
1611915700000|2021-01-29 10:21:40|151291.4|151161.4|151274.6|151144.6|151291.9|151190.3|151256.3|151144.6|30
1611915710000|2021-01-29 10:21:50|151272.4|151142.4|151241.3|151151.3|151280.6|151160.1|151234|151142.4|34
1611915720000|2021-01-29 10:22:00|151243|151153|151228.9|151138.9|151243.2|151153.2|151227.1|151137.1|23
1611915730000|2021-01-29 10:22:10|151229.6|151139.6|151207|151117|151249.4|151159.4|151197.9|151107.9|32
1611915740000|2021-01-29 10:22:20|151212.4|151122.4|151209.5|151119.5|151218|151128|151203.9|151113.9|31
1611915750000|2021-01-29 10:22:30|151207.1|151117.1|151215.8|151125.8|151220.2|151130.2|151205.5|151115.5|25
1611915760000|2021-01-29 10:22:40|151217.2|151127.2|151237|151147|151242.8|151152.8|151217.1|151127.1|36
1611915770000|2021-01-29 10:22:50|151234.8|151144.8|151237.1|151147.1|151253.2|151163.2|151233.7|151143.7|33
1611915780000|2021-01-29 10:23:00|151238.4|151148.4|151263|151173|151263|151173|151230.7|151140.7|31
1611915790000|2021-01-29 10:23:10|151263.5|151173.5|151251.8|151161.8|151263.8|151173.8|151250.6|151160.6|30
1611915800000|2021-01-29 10:23:20|151249.9|151159.9|151304.7|151214.7|151304.9|151214.9|151249.9|151159.9|32
1611915810000|2021-01-29 10:23:30|151304.3|151214.3|151295.1|151205.1|151306.1|151216.1|151293.3|151203.3|21
1611915820000|2021-01-29 10:23:40|151295.3|151205.3|151289.9|151199.9|151301|151211|151288.3|151198.3|26
1611915830000|2021-01-29 10:23:50|151289.7|151199.7|151326.1|151236.1|151332|151242|151289.7|151199.7|27
1611915840000|2021-01-29 10:24:00|151323.8|151233.8|151308.1|151218.1|151323.8|151233.8|151307.5|151217.5|30
1611915850000|2021-01-29 10:24:10|151308.2|151218.2|151304.1|151214.1|151308.2|151218.2|151302.6|151212.6|16
1611915860000|2021-01-29 10:24:20|151296.2|151206.2|151235.8|151145.8|151301.3|151211.3|151235.8|151145.8|30
1611915870000|2021-01-29 10:24:30|151229|151139|151232.1|151142.1|151236.9|151146.9|151216.3|151126.3|39
1611915880000|2021-01-29 10:24:40|151241.9|151151.9|151214.9|151124.9|151257.5|151151.9|151212.7|151122.7|31
1611915890000|2021-01-29 10:24:50|151227.6|151137.6|151248.8|151158.8|151252|151162|151227.6|151137.6|33
1611915900000|2021-01-29 10:25:00|151252|151162|151245.1|151155.1|151257.6|151167.6|151241.3|151151.3|33
1611915910000|2021-01-29 10:25:10|151243.9|151153.9|151275|151185|151275|151185|151242.8|151152.8|32
1611915920000|2021-01-29 10:25:20|151274.2|151184.2|151247.2|151157.2|151281.5|151191.5|151239|151149|37
1611915930000|2021-01-29 10:25:30|151250.4|151160.4|151276.2|151186.2|151282.8|151192.8|151242.6|151152.6|38
1611915940000|2021-01-29 10:25:40|151285.5|151195.5|151295|151205|151296.4|151206.4|151277.4|151187.4|32
1611915950000|2021-01-29 10:25:50|151294|151204|151289.9|151199.9|151294.6|151204.6|151287.9|151197.9|31
1611915960000|2021-01-29 10:26:00|151289.4|151199.4|151289.5|151199.5|151292.4|151202.4|151284.9|151194.9|25
1611915970000|2021-01-29 10:26:10|151284.7|151194.7|151285.4|151195.4|151288.1|151198.1|151283.8|151193.8|30
1611915980000|2021-01-29 10:26:20|151284.9|151194.9|151278.8|151188.8|151288.1|151198.1|151278.4|151188.4|26
1611915990000|2021-01-29 10:26:30|151282|151192|151279.7|151189.7|151282.9|151192.9|151277.4|151187.4|21
1611916000000|2021-01-29 10:26:40|151284.7|151194.7|151285.9|151195.9|151289.6|151199.6|151279.8|151189.8|28
1611916010000|2021-01-29 10:26:50|151286.2|151196.2|151279.9|151189.9|151287|151197|151279.5|151189.5|23
1611916020000|2021-01-29 10:27:00|151280.1|151190.1|151291.7|151201.7|151291.7|151201.7|151280.1|151190.1|23
1611916030000|2021-01-29 10:27:10|151300|151210|151294.9|151204.9|151303.4|151213.4|151291.8|151201.8|31
1611916040000|2021-01-29 10:27:20|151294.8|151204.8|151287.9|151197.9|151297.7|151207.7|151286.4|151196.4|28
1611916050000|2021-01-29 10:27:30|151287.4|151197.4|151300.9|151210.9|151301.8|151211.8|151285.3|151195.3|28
1611916060000|2021-01-29 10:27:40|151298.2|151208.2|151300.5|151210.5|151303.6|151213.6|151298.2|151208.2|29
1611916070000|2021-01-29 10:27:50|151302.3|151212.3|151303.9|151213.9|151304|151214|151296.6|151206.6|24
1611916080000|2021-01-29 10:28:00|151294.5|151204.5|151294|151204|151295.3|151205.3|151290|151200|29
1611916090000|2021-01-29 10:28:10|151299.7|151209.7|151296|151206|151305.9|151215.9|151294.6|151204.6|27
1611916100000|2021-01-29 10:28:20|151297|151207|151288.9|151198.9|151297|151207|151278.7|151188.7|27
1611916110000|2021-01-29 10:28:30|151287.3|151197.3|151283.4|151193.4|151287.9|151197.9|151281.8|151191.8|19
1611916120000|2021-01-29 10:28:40|151286.8|151196.8|151280.6|151190.6|151286.9|151196.9|151280.6|151190.6|18
1611916130000|2021-01-29 10:28:50|151284.5|151194.5|151285.1|151195.1|151285.1|151195.1|151279.4|151189.4|16
1611916140000|2021-01-29 10:29:00|151285.2|151195.2|151294.5|151204.5|151305.7|151215.7|151285.2|151195.2|25
1611916150000|2021-01-29 10:29:10|151294.7|151204.7|151291.9|151201.9|151306.8|151216.8|151289.1|151199.1|32
1611916160000|2021-01-29 10:29:20|151292|151202|151295.8|151205.8|151297.3|151207.3|151290.8|151200.8|27
1611916170000|2021-01-29 10:29:30|151296.2|151206.2|151304.8|151214.8|151305.5|151215.5|151296.2|151206.2|21
1611916180000|2021-01-29 10:29:40|151304.4|151214.4|151314.3|151224.3|151314.3|151224.3|151295.9|151205.9|26
1611916190000|2021-01-29 10:29:50|151312.5|151222.5|151300.6|151210.6|151313.3|151223.3|151298.2|151208.2|31
1611916200000|2021-01-29 10:30:00|151304.1|151214.1|151306|151216|151307.9|151217.9|151293.9|151203.9|34
1611916210000|2021-01-29 10:30:10|151306.7|151216.7|151317.4|151227.4|151317.4|151227.4|151303.5|151213.5|34
1611916220000|2021-01-29 10:30:20|151312.3|151222.3|151302.4|151212.4|151316.2|151226.2|151301.3|151211.3|32
1611916230000|2021-01-29 10:30:30|151298.5|151208.5|151294.8|151204.8|151299.8|151209.8|151293.6|151203.6|21
1611916240000|2021-01-29 10:30:40|151294.6|151204.6|151290.3|151200.3|151295.9|151205.9|151290.3|151200.3|14
1611916250000|2021-01-29 10:30:50|151290.2|151200.2|151287.8|151197.8|151290.7|151200.7|151287.8|151197.8|14
1611916260000|2021-01-29 10:31:00|151290|151200|151286.7|151196.7|151295.2|151205.2|151286.7|151196.7|24
1611916270000|2021-01-29 10:31:10|151287|151197|151288|151198|151290.4|151200.4|151286.4|151196.4|22
1611916280000|2021-01-29 10:31:20|151288.6|151198.6|151289.3|151199.3|151294.3|151204.3|151286.1|151196.1|21
1611916290000|2021-01-29 10:31:30|151292.5|151202.5|151284.5|151194.5|151292.5|151202.5|151284.5|151194.5|16
1611916300000|2021-01-29 10:31:40|151283.3|151193.3|151277.9|151187.9|151287.9|151197.9|151277.9|151187.9|21
1611916310000|2021-01-29 10:31:50|151280|151190|151300.5|151210.5|151301.9|151211.9|151279.3|151189.3|26
1611916320000|2021-01-29 10:32:00|151298.4|151208.4|151297.6|151207.6|151300.4|151210.4|151296.3|151206.3|32
1611916330000|2021-01-29 10:32:10|151297.7|151207.7|151301.5|151211.5|151307|151217|151295.1|151205.1|31
1611916340000|2021-01-29 10:32:20|151303.2|151213.2|151299|151209|151319.3|151229.3|151297.9|151207.9|25
1611916350000|2021-01-29 10:32:30|151298.8|151208.8|151309.7|151219.7|151309.7|151219.7|151292.1|151202.1|24
1611916360000|2021-01-29 10:32:40|151311.8|151221.8|151302.8|151212.8|151314.2|151224.2|151301|151211|29
1611916370000|2021-01-29 10:32:50|151301.6|151211.6|151303.9|151213.9|151304.2|151214.2|151301.6|151211.6|17
1611916380000|2021-01-29 10:33:00|151304.4|151214.4|151314.5|151224.5|151325.2|151235.2|151303.5|151213.5|21
1611916390000|2021-01-29 10:33:10|151314|151224|151303|151213|151330.2|151240.2|151301|151211|38
1611916400000|2021-01-29 10:33:20|151302.8|151212.8|151327.9|151237.9|151327.9|151237.9|151298.3|151208.3|37
1611916410000|2021-01-29 10:33:30|151334.5|151244.5|151313.8|151223.8|151334.5|151244.5|151305.9|151215.9|34
1611916420000|2021-01-29 10:33:40|151314.3|151224.3|151324.1|151234.1|151324.1|151234.1|151304.4|151214.4|31
1611916430000|2021-01-29 10:33:50|151326|151236|151310.5|151220.5|151342.9|151252.9|151310.5|151220.5|39
1611916440000|2021-01-29 10:34:00|151312.2|151222.2|151319|151229|151322.2|151232.2|151298.2|151208.2|33
1611916450000|2021-01-29 10:34:10|151311.3|151221.3|151311.2|151221.2|151316.1|151226.1|151303.6|151213.6|29
1611916460000|2021-01-29 10:34:20|151311.6|151221.6|151312.4|151222.4|151314.8|151224.8|151299.5|151209.5|30
1611916470000|2021-01-29 10:34:30|151311.9|151221.9|151320|151230|151327.2|151237.2|151299.9|151209.9|30
1611916480000|2021-01-29 10:34:40|151320.7|151230.7|151329.8|151239.8|151333.6|151243.6|151316.2|151226.2|23
1611916490000|2021-01-29 10:34:50|151332.3|151242.3|151324|151234|151341.2|151251.2|151319.6|151229.6|34
1611916500000|2021-01-29 10:35:00|151322.4|151232.4|151323.2|151233.2|151323.9|151233.9|151317.8|151227.8|24
1611916510000|2021-01-29 10:35:10|151319.6|151229.6|151330.9|151240.9|151330.9|151240.9|151317.7|151227.7|32
1611916520000|2021-01-29 10:35:20|151329.1|151239.1|151343.4|151253.4|151348.4|151258.4|151324.5|151234.5|31
1611916530000|2021-01-29 10:35:30|151341.1|151251.1|151321.3|151231.3|151343.9|151253.9|151320|151230|23
1611916540000|2021-01-29 10:35:40|151321.6|151231.6|151319.4|151229.4|151323.1|151233.1|151317.9|151227.9|28
1611916550000|2021-01-29 10:35:50|151323.3|151233.3|151320.3|151230.3|151325|151235|151310.2|151220.2|35
1611916560000|2021-01-29 10:36:00|151321.4|151231.4|151321|151231|151328.7|151238.7|151320.9|151230.9|25
1611916570000|2021-01-29 10:36:10|151323.7|151233.7|151325.7|151235.7|151338.8|151248.8|151320.3|151230.3|30
1611916580000|2021-01-29 10:36:20|151326.4|151236.4|151315|151225|151326.5|151236.5|151314.8|151224.8|25
1611916590000|2021-01-29 10:36:30|151315.4|151225.4|151315.2|151225.2|151330.1|151240.1|151305.9|151215.9|30
1611916600000|2021-01-29 10:36:40|151318|151228|151321.4|151231.4|151321.4|151231.4|151312.9|151222.9|32
1611916610000|2021-01-29 10:36:50|151317.9|151227.9|151279.9|151189.9|151317.9|151227.9|151277.7|151187.7|26
1611916620000|2021-01-29 10:37:00|151281.2|151191.2|151281.9|151191.9|151286.1|151196.1|151278.1|151188.1|21
1611916630000|2021-01-29 10:37:10|151281|151191|151210.4|151120.4|151281.2|151191.2|151209.7|151119.7|36
1611916640000|2021-01-29 10:37:20|151205.6|151115.6|151213|151123|151218.6|151128.6|151205.6|151115.6|27
1611916650000|2021-01-29 10:37:30|151215.4|151125.4|151207.3|151117.3|151215.4|151125.4|151207.3|151117.3|23
1611916660000|2021-01-29 10:37:40|151209|151119|151211.5|151121.5|151213.8|151123.8|151208.1|151118.1|18
1611916670000|2021-01-29 10:37:50|151211.6|151121.6|151258.6|151168.6|151260.3|151170.3|151208.9|151118.9|33
1611916680000|2021-01-29 10:38:00|151260.4|151170.4|151250.1|151160.1|151262|151172|151246.4|151156.4|33
1611916690000|2021-01-29 10:38:10|151250|151160|151211.5|151121.5|151250|151160|151211.5|151121.5|25
1611916700000|2021-01-29 10:38:20|151217.6|151127.6|151242|151152|151242|151152|151211.3|151121.3|32
1611916710000|2021-01-29 10:38:30|151238.5|151148.5|151247.4|151157.4|151247.4|151157.4|151229.2|151139.2|26
1611916720000|2021-01-29 10:38:40|151239.9|151149.9|151235.9|151145.9|151243.4|151153.4|151233.8|151143.8|22
1611916730000|2021-01-29 10:38:50|151238.1|151148.1|151238|151148|151246.8|151156.8|151237.3|151147.3|23
1611916740000|2021-01-29 10:39:00|151242.5|151152.5|151225.8|151135.8|151254.8|151164.8|151225.8|151135.8|30
1611916750000|2021-01-29 10:39:10|151218|151128|151209.9|151119.9|151232.1|151142.1|151209.1|151119.1|29
1611916760000|2021-01-29 10:39:20|151211.2|151121.2|151197.1|151107.1|151228.4|151138.4|151194.6|151104.6|30
1611916770000|2021-01-29 10:39:30|151191.1|151101.1|151198.9|151108.9|151204.7|151114.7|151190|151100|26
1611916780000|2021-01-29 10:39:40|151197.8|151107.8|151248.7|151158.7|151256.7|151166.7|151197.8|151107.8|31
1611916790000|2021-01-29 10:39:50|151243.7|151153.7|151245.7|151155.7|151249.8|151159.8|151236.7|151146.7|29
1611916800000|2021-01-29 10:40:00|151245.3|151155.3|151253.7|151163.7|151255.8|151165.8|151234.3|151144.3|25
1611916810000|2021-01-29 10:40:10|151254.3|151164.3|151235.8|151145.8|151254.3|151164.3|151235.1|151145.1|24
1611916820000|2021-01-29 10:40:20|151238.2|151148.2|151267.6|151177.6|151277.7|151187.7|151238.2|151148.2|26
1611916830000|2021-01-29 10:40:30|151265.3|151175.3|151257.5|151167.5|151283.8|151193.8|151257.5|151167.5|38
1611916840000|2021-01-29 10:40:40|151256.2|151166.2|151252.3|151162.3|151264.5|151174.5|151247.7|151157.7|24
1611916850000|2021-01-29 10:40:50|151252|151162|151258.4|151168.4|151267.2|151177.2|151251.6|151161.6|21
1611916860000|2021-01-29 10:41:00|151258.5|151168.5|151276.5|151186.5|151276.5|151186.5|151255.4|151165.4|23
1611916870000|2021-01-29 10:41:10|151272.4|151182.4|151267.6|151177.6|151282.1|151192.1|151264.3|151174.3|26
1611916880000|2021-01-29 10:41:20|151267.7|151177.7|151274.1|151184.1|151286.5|151196.5|151263.7|151173.7|26
1611916890000|2021-01-29 10:41:30|151279.3|151189.3|151299.5|151209.5|151305.9|151215.9|151275.4|151185.4|26
1611916900000|2021-01-29 10:41:40|151297.6|151207.6|151300.4|151210.4|151306.6|151216.6|151296|151206|31
1611916910000|2021-01-29 10:41:50|151298.7|151208.7|151302.4|151212.4|151304.7|151214.7|151292.6|151202.6|24
1611916920000|2021-01-29 10:42:00|151299.4|151209.4|151293|151203|151308.7|151218.7|151292.6|151202.6|30
1611916930000|2021-01-29 10:42:10|151297.4|151207.4|151282.2|151192.2|151303.7|151213.7|151275.3|151185.3|28
1611916940000|2021-01-29 10:42:20|151277.5|151187.5|151280.7|151190.7|151286.1|151196.1|151274.3|151184.3|18
1611916950000|2021-01-29 10:42:30|151282.3|151192.3|151265.2|151175.2|151290|151200|151264.1|151174.1|33
1611916960000|2021-01-29 10:42:40|151261.7|151171.7|151254.3|151164.3|151262.3|151172.3|151218.6|151128.6|36
1611916970000|2021-01-29 10:42:50|151252.8|151162.8|151256.8|151166.8|151262.4|151172.4|151248.6|151158.6|21
1611916980000|2021-01-29 10:43:00|151257.8|151167.8|151233.4|151143.4|151257.8|151167.8|151231|151141|22
1611916990000|2021-01-29 10:43:10|151233.5|151143.5|151246|151156|151257.6|151167.6|151232|151142|24
1611917000000|2021-01-29 10:43:20|151241.3|151151.3|151242.7|151152.7|151257.3|151167.3|151217.9|151127.9|33
1611917010000|2021-01-29 10:43:30|151240|151150|151238.5|151148.5|151261.3|151171.3|151233.9|151143.9|33
1611917020000|2021-01-29 10:43:40|151231.7|151141.7|151234|151144|151243.4|151153.4|151227.5|151137.5|29
1611917030000|2021-01-29 10:43:50|151231.9|151141.9|151242.6|151152.6|151243.7|151153.7|151227.5|151137.5|23
1611917040000|2021-01-29 10:44:00|151242.9|151152.9|151251.2|151161.2|151259.5|151169.5|151234.3|151144.3|27
1611917050000|2021-01-29 10:44:10|151252.1|151162.1|151282.9|151192.9|151285.2|151195.2|151248.2|151158.2|33
1611917060000|2021-01-29 10:44:20|151281.9|151191.9|151294.9|151204.9|151301.1|151211.1|151278.9|151188.9|29
1611917070000|2021-01-29 10:44:30|151295.1|151205.1|151275.7|151185.7|151295.5|151205.5|151275.7|151185.7|32
1611917080000|2021-01-29 10:44:40|151279.9|151189.9|151273.7|151183.7|151279.9|151189.9|151273.7|151183.7|22
1611917090000|2021-01-29 10:44:50|151274.6|151184.6|151267.5|151177.5|151289.3|151199.3|151256.4|151166.4|34
1611917100000|2021-01-29 10:45:00|151265.7|151175.7|151278|151188|151287.7|151197.7|151265|151175|32
1611917110000|2021-01-29 10:45:10|151276.7|151186.7|151294.4|151204.4|151295.5|151205.5|151271.4|151181.4|28
1611917120000|2021-01-29 10:45:20|151294.5|151204.5|151285.3|151195.3|151296.7|151206.7|151285.3|151195.3|17
1611917130000|2021-01-29 10:45:30|151280.8|151190.8|151253.1|151163.1|151287.6|151197.6|151252|151162|37
1611917140000|2021-01-29 10:45:40|151245.5|151155.5|151263.3|151173.3|151268.5|151178.5|151244.6|151154.6|36
1611917150000|2021-01-29 10:45:50|151259.8|151169.8|151248.6|151158.6|151275.3|151185.3|151237.5|151147.5|30
1611917160000|2021-01-29 10:46:00|151251.8|151161.8|151244.6|151154.6|151256.1|151166.1|151241.9|151151.9|36
1611917170000|2021-01-29 10:46:10|151243.8|151153.8|151231.1|151141.1|151244.2|151154.2|151228.7|151138.7|35
1611917180000|2021-01-29 10:46:20|151226.2|151136.2|151234.5|151144.5|151252.7|151162.7|151222.4|151132.4|37
1611917190000|2021-01-29 10:46:30|151226.7|151136.7|151211.7|151121.7|151231.2|151141.2|151204.7|151114.7|27
1611917200000|2021-01-29 10:46:40|151207.4|151117.4|151209.9|151119.9|151214.2|151124.2|151206.8|151116.8|22
1611917210000|2021-01-29 10:46:50|151209.5|151119.5|151212|151122|151232.8|151142.8|151204.4|151114.4|37
1611917220000|2021-01-29 10:47:00|151212.7|151122.7|151214.8|151124.8|151218.8|151128.8|151211.2|151121.2|30
1611917230000|2021-01-29 10:47:10|151215|151125|151254.9|151164.9|151255.7|151165.7|151197.2|151107.2|31
1611917240000|2021-01-29 10:47:20|151256|151166|151206|151116|151256|151166|151198.7|151108.7|34
1611917250000|2021-01-29 10:47:30|151208.4|151118.4|151199.9|151109.9|151210.2|151120.2|151194.6|151104.6|21
1611917260000|2021-01-29 10:47:40|151198.8|151108.8|151198.2|151108.2|151218.5|151128.5|151193|151103|24
1611917270000|2021-01-29 10:47:50|151197.5|151107.5|151193.4|151103.4|151204.5|151114.5|151182.8|151092.8|20
1611917280000|2021-01-29 10:48:00|151193.9|151103.9|151192.7|151102.7|151196.9|151106.9|151186.5|151096.5|14
1611917290000|2021-01-29 10:48:10|151192.2|151102.2|151187.3|151097.3|151216.2|151126.2|151185.5|151095.5|35
1611917300000|2021-01-29 10:48:20|151192.7|151102.7|151181|151091|151196.9|151106.9|151178.4|151088.4|28
1611917310000|2021-01-29 10:48:30|151180.2|151090.2|151194.1|151104.1|151200.8|151110.8|151180.2|151090.2|22
1611917320000|2021-01-29 10:48:40|151185.2|151095.2|151191.9|151101.9|151197.4|151107.4|151185.2|151095.2|19
1611917330000|2021-01-29 10:48:50|151192|151102|151180.4|151090.4|151192.2|151102.2|151178.1|151088.1|21
1611917340000|2021-01-29 10:49:00|151169.1|151079.1|151178.7|151088.7|151179.9|151089.9|151169.1|151079.1|10
1611917350000|2021-01-29 10:49:10|151177.5|151087.5|151176.5|151086.5|151189.8|151099.8|151176.3|151086.3|24
1611917360000|2021-01-29 10:49:20|151177.5|151087.5|151185.8|151095.8|151190.2|151100.2|151173.2|151083.2|12
1611917370000|2021-01-29 10:49:30|151186.8|151096.8|151173.2|151083.2|151188.3|151098.3|151167.6|151077.6|19
1611917380000|2021-01-29 10:49:40|151167.2|151077.2|151113.2|151023.2|151182.3|151092.3|151109.4|151019.4|38
1611917390000|2021-01-29 10:49:50|151112.7|151022.7|151094.9|151004.9|151112.7|151022.7|151091.9|151001.9|31
1611917400000|2021-01-29 10:50:00|151095.1|151005.1|151063.2|150973.2|151099.8|151009.8|151062.5|150972.5|36
1611917410000|2021-01-29 10:50:10|151058|150968|151032|150942|151075.6|150969.7|151028.3|150904.5|37
1611917420000|2021-01-29 10:50:20|151030.6|150940.6|151086.8|150996.8|151091.4|151001.4|151028.7|150938.7|36
1611917430000|2021-01-29 10:50:30|151084.5|150994.5|151164.8|151074.8|151164.8|151074.8|151084.5|150994.5|37
1611917440000|2021-01-29 10:50:40|151147.5|151057.5|151128.7|151038.7|151147.5|151057.5|151128.7|151038.7|26
1611917450000|2021-01-29 10:50:50|151122.3|151032.3|151106.9|151016.9|151125.7|151035.7|151106.9|151016.9|31
1611917460000|2021-01-29 10:51:00|151096.9|151006.9|151098.2|151008.2|151098.9|151008.9|151089|150999|28
1611917470000|2021-01-29 10:51:10|151100.2|151010.2|151091|151001|151108.9|151018.9|151083.9|150993.9|33
1611917480000|2021-01-29 10:51:20|151091.1|151001.1|151100.3|151010.3|151104.6|151014.6|151091.1|151001.1|28
1611917490000|2021-01-29 10:51:30|151102.8|151012.8|151007.9|150917.9|151103|151013|151004.1|150914.1|35
1611917500000|2021-01-29 10:51:40|151007.6|150917.6|151047.8|150957.8|151047.8|150957.8|151003.7|150913.7|31
1611917510000|2021-01-29 10:51:50|151051.3|150961.3|151011.9|150921.9|151055.4|150965.4|151007.6|150917.6|34
1611917520000|2021-01-29 10:52:00|151007.7|150917.7|151021.3|150931.3|151032.3|150942.3|151003.1|150913.1|30
1611917530000|2021-01-29 10:52:10|151028.8|150938.8|150998.5|150908.5|151031.5|150941.5|150996.5|150906.5|28
1611917540000|2021-01-29 10:52:20|151000.8|150910.8|151013.5|150923.5|151023.8|150933.8|150996|150906|31
1611917550000|2021-01-29 10:52:30|151015.8|150925.8|151004.8|150914.8|151019.1|150929.1|150996.4|150906.4|29
1611917560000|2021-01-29 10:52:40|151002.5|150912.5|151039.1|150949.1|151055.5|150965.5|151001.1|150911.1|40
1611917570000|2021-01-29 10:52:50|151038.4|150948.4|151034.7|150944.7|151044.5|150954.5|151028.3|150938.3|39
1611917580000|2021-01-29 10:53:00|151037.6|150947.6|151037.6|150947.6|151047.6|150957.6|151031.7|150941.7|28
1611917590000|2021-01-29 10:53:10|151038.2|150948.2|151043.1|150953.1|151051.9|150961.9|151020.7|150930.7|38
1611917600000|2021-01-29 10:53:20|151042.3|150952.3|151047.1|150957.1|151052.7|150962.7|151040.1|150950.1|28
1611917610000|2021-01-29 10:53:30|151047.7|150957.7|151045.8|150955.8|151047.7|150957.7|151044.1|150954.1|25
1611917620000|2021-01-29 10:53:40|151045.1|150955.1|151044.8|150954.8|151046.9|150956.9|151042.2|150952.2|16
1611917630000|2021-01-29 10:53:50|151042.7|150952.7|151048.1|150958.1|151048.1|150958.1|151029.1|150939.1|23
1611917640000|2021-01-29 10:54:00|151047.2|150957.2|151034.7|150944.7|151047.2|150957.2|151030|150940|23
1611917650000|2021-01-29 10:54:10|151034.2|150944.2|151058.4|150968.4|151064.9|150974.9|151025.6|150935.6|30
1611917660000|2021-01-29 10:54:20|151057.1|150967.1|151050.8|150960.8|151059.7|150969.7|151047.1|150957.1|32
1611917670000|2021-01-29 10:54:30|151054.8|150964.8|151009.1|150919.1|151054.8|150964.8|151007.1|150917.1|18
1611917680000|2021-01-29 10:54:40|151013.5|150923.5|151023.9|150933.9|151023.9|150933.9|151000.9|150910.9|32
1611917690000|2021-01-29 10:54:50|151017.5|150927.5|151015.8|150925.8|151027|150937|151000|150910|34
1611917700000|2021-01-29 10:55:00|151016.6|150926.6|151012.8|150922.8|151016.6|150926.6|151003.6|150913.6|21
1611917710000|2021-01-29 10:55:10|151016.4|150926.4|151028.6|150938.6|151035.4|150945.4|150999.7|150909.7|25
1611917720000|2021-01-29 10:55:20|151027.4|150937.4|151024|150934|151028|150938|151003.8|150913.8|33
1611917730000|2021-01-29 10:55:30|151028.5|150938.5|151051.7|150961.7|151051.7|150961.7|151026.9|150936.9|31
1611917740000|2021-01-29 10:55:40|151050.3|150960.3|151039.8|150949.8|151056.7|150966.7|151038.5|150948.5|25
1611917750000|2021-01-29 10:55:50|151046.5|150956.5|151039.4|150949.4|151052.9|150962.9|151038|150948|31
1611917760000|2021-01-29 10:56:00|151040.3|150950.3|151037.5|150947.5|151042.4|150952.4|151035.8|150945.8|23
1611917770000|2021-01-29 10:56:10|151036.6|150946.6|151039.3|150949.3|151042.4|150952.4|151033.4|150943.4|24
1611917780000|2021-01-29 10:56:20|151039.1|150949.1|151037.1|150947.1|151043.5|150953.5|151035.5|150945.5|27
1611917790000|2021-01-29 10:56:30|151037.6|150947.6|151036.6|150946.6|151039.2|150949.2|151034.3|150944.3|21
1611917800000|2021-01-29 10:56:40|151035.4|150945.4|151033.7|150943.7|151037.1|150947.1|151033.7|150943.7|18
1611917810000|2021-01-29 10:56:50|151033.6|150943.6|151034.9|150944.9|151036|150946|151032|150942|18
1611917820000|2021-01-29 10:57:00|151034.1|150944.1|151036.1|150946.1|151046.9|150956.9|151030.7|150940.7|19
1611917830000|2021-01-29 10:57:10|151028.9|150938.9|151038.2|150948.2|151045.5|150955.5|151016|150926|35
1611917840000|2021-01-29 10:57:20|151037.5|150947.5|151041.6|150951.6|151041.6|150951.6|151020.2|150930.2|29
1611917850000|2021-01-29 10:57:30|151042|150952|151005.4|150915.4|151042|150952|151004.9|150914.9|35
1611917860000|2021-01-29 10:57:40|151004.9|150914.9|150978.6|150888.6|151004.9|150914.9|150976.9|150886.9|33
1611917870000|2021-01-29 10:57:50|150978.3|150888.3|150983.4|150893.4|150984.4|150894.4|150977.7|150887.7|29
1611917880000|2021-01-29 10:58:00|150983.2|150893.2|150979.6|150889.6|150983.2|150893.2|150979.6|150889.6|16
1611917890000|2021-01-29 10:58:10|150977.7|150887.7|150976|150886|150978.2|150888.2|150976|150886|27
1611917900000|2021-01-29 10:58:20|150977.4|150887.4|150941.8|150851.8|150977.6|150887.6|150916|150826|33
1611917910000|2021-01-29 10:58:30|150942.1|150852.1|150936.4|150846.4|150945.7|150855.7|150921|150831|38
1611917920000|2021-01-29 10:58:40|150942.4|150852.4|150938.9|150848.9|150944.4|150854.4|150935.5|150845.5|26
1611917930000|2021-01-29 10:58:50|150937.7|150847.7|150940.1|150850.1|150941.2|150851.2|150933.7|150843.7|25
1611917940000|2021-01-29 10:59:00|150941.1|150851.1|150921.7|150831.7|150944.1|150854.1|150915.1|150825.1|33
1611917950000|2021-01-29 10:59:10|150921.8|150831.8|150906.6|150816.6|150922.1|150832.1|150894.3|150804.3|31
1611917960000|2021-01-29 10:59:20|150906.7|150816.7|150900.5|150810.5|150908.6|150818.6|150887.8|150797.8|30
1611917970000|2021-01-29 10:59:30|150903.3|150813.3|150939.8|150849.8|150939.8|150849.8|150901.6|150811.6|34
1611917980000|2021-01-29 10:59:40|150936.7|150846.7|150872.7|150782.7|150937|150847|150869.4|150779.4|34
1611917990000|2021-01-29 10:59:50|150872.3|150782.3|150907.2|150817.2|150909.9|150819.9|150869|150779|32
1611918000000|2021-01-29 11:00:00|150914.7|150824.7|150912.1|150822.1|150922.9|150832.9|150903.7|150813.7|31
1611918010000|2021-01-29 11:00:10|150914.9|150824.9|150930|150840|150943.4|150853.4|150910.5|150820.5|40
1611918020000|2021-01-29 11:00:20|150931.2|150841.2|150889.1|150799.1|150933|150843|150889.1|150799.1|22
1611918030000|2021-01-29 11:00:30|150887.3|150797.3|150825.6|150735.6|150892.8|150802.8|150820.7|150730.7|32
1611918040000|2021-01-29 11:00:40|150825.7|150735.7|150782|150692|150825.7|150735.7|150755.4|150651|31
1611918050000|2021-01-29 11:00:50|150782.4|150692.4|150780.5|150690.5|150783.9|150693.9|150773.4|150683.4|20
1611918060000|2021-01-29 11:01:00|150779.9|150689.9|150806.8|150716.8|150831.5|150723.4|150775.7|150685.7|25
1611918070000|2021-01-29 11:01:10|150807.5|150717.5|150800.6|150710.6|150825.5|150735.5|150763.3|150673.3|38
1611918080000|2021-01-29 11:01:20|150802.1|150712.1|150841|150751|150842.1|150752.1|150802.1|150712.1|31
1611918090000|2021-01-29 11:01:30|150844.4|150754.4|150850.4|150760.4|150853|150763|150839.6|150749.6|28
1611918100000|2021-01-29 11:01:40|150851|150761|150869.7|150779.7|150888.5|150798.5|150850.5|150760.5|33
1611918110000|2021-01-29 11:01:50|150871.2|150781.2|150871.5|150781.5|150880.2|150790.2|150854.3|150764.3|35
1611918120000|2021-01-29 11:02:00|150862.1|150772.1|150827.1|150737.1|150877.3|150787.3|150819.4|150729.4|35
1611918130000|2021-01-29 11:02:10|150824.5|150734.5|150804.7|150714.7|150824.5|150734.5|150804.7|150714.7|28
1611918140000|2021-01-29 11:02:20|150805.9|150715.9|150723.1|150633.1|150808.5|150718.5|150684.5|150594.5|33
1611918150000|2021-01-29 11:02:30|150714.6|150624.6|150722.1|150632.1|150733.9|150643.9|150711.6|150621.6|32
1611918160000|2021-01-29 11:02:40|150721|150631|150728.7|150638.7|150731.9|150641.9|150721|150631|20
1611918170000|2021-01-29 11:02:50|150729.9|150639.9|150723.3|150633.3|150757.1|150667.1|150709.3|150619.3|26
1611918180000|2021-01-29 11:03:00|150722.9|150632.9|150723.2|150633.2|150723.4|150633.4|150722.6|150632.6|12
1611918190000|2021-01-29 11:03:10|150748.4|150658.4|150809|150719|150809|150719|150738|150648|37
1611918200000|2021-01-29 11:03:20|150809.3|150719.3|150806.1|150716.1|150811.5|150721.5|150804.6|150714.6|18
1611918210000|2021-01-29 11:03:30|150805.5|150715.5|150807.7|150717.7|150807.8|150717.8|150805.5|150715.5|16
1611918220000|2021-01-29 11:03:40|150806.8|150716.8|150810.1|150720.1|150813.4|150723.4|150806.6|150716.6|23
1611918230000|2021-01-29 11:03:50|150811.7|150721.7|150806.7|150716.7|150818.4|150728.4|150799.8|150709.8|28
1611918240000|2021-01-29 11:04:00|150812.2|150722.2|150816|150726|150817.3|150727.3|150810.7|150720.7|17
1611918250000|2021-01-29 11:04:10|150816.9|150726.9|150868.1|150778.1|150903.4|150813.4|150816.2|150726.2|25
1611918260000|2021-01-29 11:04:20|150865|150775|150779.4|150689.4|150876.3|150786.3|150760|150670|38
1611918270000|2021-01-29 11:04:30|150785.2|150695.2|150805|150715|150807.3|150717.3|150768.7|150678.7|34
1611918280000|2021-01-29 11:04:40|150810.4|150720.4|150800.8|150710.8|150810.7|150720.7|150798.3|150708.3|33
1611918290000|2021-01-29 11:04:50|150810.2|150720.2|150793.6|150703.6|150811.1|150721.1|150785.4|150695.4|28
1611918300000|2021-01-29 11:05:00|150791.5|150701.5|150745.4|150655.4|150794.3|150704.3|150721|150631|36
1611918310000|2021-01-29 11:05:10|150743.4|150653.4|150733.3|150643.3|150749.4|150659.4|150717.4|150627.4|35
1611918320000|2021-01-29 11:05:20|150736.9|150646.9|150717.1|150627.1|150744.4|150654.4|150706.5|150616.5|31
1611918330000|2021-01-29 11:05:30|150715.8|150625.8|150797|150707|150804.4|150714.4|150708.6|150618.6|38
1611918340000|2021-01-29 11:05:40|150803.9|150713.9|150866.5|150776.5|150868|150778|150778.4|150688.4|32
1611918350000|2021-01-29 11:05:50|150868.5|150778.5|150841|150751|150869.3|150779.3|150839.4|150749.4|31
1611918360000|2021-01-29 11:06:00|150841.2|150751.2|150841.4|150751.4|150858.1|150768.1|150824.5|150734.5|33
1611918370000|2021-01-29 11:06:10|150858.7|150768.7|150856.3|150766.3|150861.4|150771.4|150845|150755|23
1611918380000|2021-01-29 11:06:20|150860.9|150770.9|150813|150723|150860.9|150770.9|150806|150716|27
1611918390000|2021-01-29 11:06:30|150802.5|150712.5|150797.7|150707.7|150802.5|150712.5|150760.1|150670.1|37
1611918400000|2021-01-29 11:06:40|150800.1|150710.1|150765.8|150675.8|150800.1|150710.1|150759.3|150669.3|29
1611918410000|2021-01-29 11:06:50|150764.6|150674.6|150780|150690|150790.6|150700.6|150761.9|150671.9|32
1611918420000|2021-01-29 11:07:00|150779.3|150689.3|150754.8|150664.8|150781.2|150691.2|150751.7|150661.7|34
1611918430000|2021-01-29 11:07:10|150754.5|150664.5|150779.1|150689.1|150793.2|150703.2|150753.4|150663.4|29
1611918440000|2021-01-29 11:07:20|150778|150688|150745.3|150655.3|150778|150688|150745.3|150655.3|31
1611918450000|2021-01-29 11:07:30|150745.7|150655.7|150732.8|150642.8|150745.7|150655.7|150731.5|150641.5|34
1611918460000|2021-01-29 11:07:40|150732.9|150642.9|150756|150666|150786.4|150696.4|150731.6|150641.6|28
1611918470000|2021-01-29 11:07:50|150757.3|150667.3|150778.4|150688.4|150783.1|150693.1|150753.3|150663.3|34
1611918480000|2021-01-29 11:08:00|150776.8|150686.8|150775.6|150685.6|150780.8|150690.8|150759.5|150669.5|27
1611918490000|2021-01-29 11:08:10|150774.2|150684.2|150781.7|150691.7|150791.5|150701.5|150771.3|150681.3|31
1611918500000|2021-01-29 11:08:20|150781.8|150691.8|150767.4|150677.4|150783.3|150693.3|150767.4|150677.4|25
1611918510000|2021-01-29 11:08:30|150766.9|150676.9|150801.5|150711.5|150803.4|150713.4|150766.8|150676.8|35
1611918520000|2021-01-29 11:08:40|150799.6|150709.6|150810.2|150720.2|150811.2|150721.2|150796.9|150706.9|24
1611918530000|2021-01-29 11:08:50|150802.6|150712.6|150776.9|150686.9|150818|150728|150773.9|150683.9|36
1611918540000|2021-01-29 11:09:00|150782.7|150692.7|150793.8|150703.8|150795.4|150705.4|150782.6|150692.6|30
1611918550000|2021-01-29 11:09:10|150797.4|150707.4|150774.5|150684.5|150797.4|150707.4|150773.2|150683.2|31
1611918560000|2021-01-29 11:09:20|150771.6|150681.6|150781.7|150691.7|150781.7|150691.7|150763.6|150673.6|38
1611918570000|2021-01-29 11:09:30|150779.8|150689.8|150808.8|150718.8|150808.8|150718.8|150774|150684|25
1611918580000|2021-01-29 11:09:40|150813|150723|150816.3|150726.3|150825|150735|150813|150723|34
1611918590000|2021-01-29 11:09:50|150815|150725|150851|150761|150859.6|150769.6|150814.2|150724.2|26
1611918600000|2021-01-29 11:10:00|150849.8|150759.8|150910.9|150780.9|150923.3|150793.3|150849.8|150759.8|29
1611918610000|2021-01-29 11:10:10|150907.1|150777.1|150881.8|150751.8|150921.4|150791.4|150881.8|150751.8|36
1611918620000|2021-01-29 11:10:20|150881.1|150751.1|150884.1|150794.1|150901.9|150810.1|150872.2|150751.1|36
1611918630000|2021-01-29 11:10:30|150884.5|150794.5|150865|150775|150885|150795|150864.9|150774.9|31
1611918640000|2021-01-29 11:10:40|150864.9|150774.9|150840.8|150750.8|150877.7|150787.7|150840.7|150750.7|38
1611918650000|2021-01-29 11:10:50|150839.7|150749.7|150844.1|150754.1|150854.1|150764.1|150839.7|150749.7|34
1611918660000|2021-01-29 11:11:00|150847.7|150757.7|150849.2|150759.2|150861.9|150771.9|150841.1|150751.1|36
1611918670000|2021-01-29 11:11:10|150849.1|150759.1|150859.7|150769.7|150861|150771|150827.4|150737.4|34
1611918680000|2021-01-29 11:11:20|150859|150769|150839.1|150749.1|150870.5|150780.5|150837.7|150747.7|36
1611918690000|2021-01-29 11:11:30|150836.5|150746.5|150847.1|150757.1|150863.9|150773.9|150815.4|150725.4|35
1611918700000|2021-01-29 11:11:40|150834.6|150744.6|150826.4|150736.4|150846.2|150756.2|150826.4|150736.4|32
1611918710000|2021-01-29 11:11:50|150826.5|150736.5|150832.9|150742.9|150832.9|150742.9|150812.5|150722.5|30
1611918720000|2021-01-29 11:12:00|150826.6|150736.6|150851.3|150761.3|150865.3|150775.3|150819.4|150729.4|35
1611918730000|2021-01-29 11:12:10|150848.6|150758.6|150869.4|150779.4|150876.3|150786.3|150845|150755|35
1611918740000|2021-01-29 11:12:20|150868|150778|150864.6|150774.6|150872.4|150782.4|150844.6|150754.6|34
1611918750000|2021-01-29 11:12:30|150870.3|150780.3|150885.4|150795.4|150913.3|150823.3|150869.3|150779.3|38
1611918760000|2021-01-29 11:12:40|150885.9|150795.9|150866.6|150776.6|150885.9|150795.9|150861.1|150771.1|31
1611918770000|2021-01-29 11:12:50|150866.4|150776.4|150828.4|150738.4|150868.5|150778.5|150828.4|150738.4|37
1611918780000|2021-01-29 11:13:00|150826.8|150736.8|150830|150740|150832.9|150742.9|150823.4|150733.4|34
1611918790000|2021-01-29 11:13:10|150830.8|150740.8|150845.3|150755.3|150859.6|150769.6|150830.8|150740.8|34
1611918800000|2021-01-29 11:13:20|150845|150755|150833.9|150743.9|150850.9|150760.9|150829.9|150739.9|29
1611918810000|2021-01-29 11:13:30|150834.2|150744.2|150793|150703|150834.2|150744.2|150793|150703|36
1611918820000|2021-01-29 11:13:40|150792.5|150702.5|150807.3|150717.3|150808.8|150718.8|150787.6|150697.6|27
1611918830000|2021-01-29 11:13:50|150803.1|150713.1|150794.8|150704.8|150803.6|150713.6|150794|150704|22
1611918840000|2021-01-29 11:14:00|150793.8|150703.8|150804|150714|150825|150735|150793.8|150703.8|29
1611918850000|2021-01-29 11:14:10|150804.3|150714.3|150789.5|150699.5|150804.3|150714.3|150789.5|150699.5|25
1611918860000|2021-01-29 11:14:20|150788.9|150698.9|150797.7|150707.7|150799.6|150709.6|150785.9|150695.9|25
1611918870000|2021-01-29 11:14:30|150794.1|150704.1|150815.3|150725.3|150820|150730|150790.8|150700.8|21
1611918880000|2021-01-29 11:14:40|150815.1|150725.1|150800.8|150710.8|150817.4|150727.4|150800.8|150710.8|22
1611918890000|2021-01-29 11:14:50|150801.1|150711.1|150807.4|150717.4|150813.6|150723.6|150788|150698|32
1611918900000|2021-01-29 11:15:00|150806.3|150716.3|150804.9|150714.9|150816.3|150726.3|150804.2|150714.2|34
1611918910000|2021-01-29 11:15:10|150804|150714|150865.5|150775.5|150893.4|150803.4|150801.5|150711.5|34
1611918920000|2021-01-29 11:15:20|150858.5|150768.5|150843.2|150753.2|150865.1|150775.1|150832.9|150742.9|33
1611918930000|2021-01-29 11:15:30|150843|150753|150844.1|150754.1|150845.3|150755.3|150834.7|150744.7|27
1611918940000|2021-01-29 11:15:40|150844.3|150754.3|150836.3|150746.3|150844.7|150754.7|150818.5|150728.5|36
1611918950000|2021-01-29 11:15:50|150832|150742|150833.8|150743.8|150851.6|150761.6|150831.6|150741.6|31
1611918960000|2021-01-29 11:16:00|150834.4|150744.4|150818.8|150728.8|150837.5|150747.5|150815.5|150725.5|34
1611918970000|2021-01-29 11:16:10|150821.1|150731.1|150832.5|150742.5|150835.9|150745.9|150814.1|150724.1|36
1611918980000|2021-01-29 11:16:20|150834.5|150744.5|150838.7|150748.7|150853.7|150763.7|150831.9|150741.9|29
1611918990000|2021-01-29 11:16:30|150839.5|150749.5|150829.9|150739.9|150855.5|150765.5|150829.9|150739.9|34
1611919000000|2021-01-29 11:16:40|150829.7|150739.7|150822|150732|150849.5|150759.5|150822|150732|29
1611919010000|2021-01-29 11:16:50|150822.4|150732.4|150840.7|150750.7|150857.4|150767.4|150822.4|150732.4|26
1611919020000|2021-01-29 11:17:00|150842.4|150752.4|150853.6|150763.6|150857.6|150767.6|150842.1|150752.1|29
1611919030000|2021-01-29 11:17:10|150855.2|150765.2|150853.6|150763.6|150860.6|150770.6|150847|150757|30
1611919040000|2021-01-29 11:17:20|150850.1|150760.1|150844.7|150754.7|150854.1|150764.1|150834.2|150744.2|20
1611919050000|2021-01-29 11:17:30|150844.8|150754.8|150846.3|150756.3|150846.7|150756.7|150840.7|150750.7|12
1611919060000|2021-01-29 11:17:40|150846.2|150756.2|150819.3|150729.3|150851|150761|150816|150726|33
1611919070000|2021-01-29 11:17:50|150827.7|150737.7|150816.2|150726.2|150830.7|150740.7|150816.2|150726.2|29
1611919080000|2021-01-29 11:18:00|150820.3|150730.3|150817.5|150727.5|150820.4|150730.4|150809.9|150719.9|26
1611919090000|2021-01-29 11:18:10|150812.7|150722.7|150856.9|150766.9|150859.1|150769.1|150811.8|150721.8|33
1611919100000|2021-01-29 11:18:20|150858.2|150768.2|150872.1|150782.1|150894.9|150804.9|150857.1|150767.1|32
1611919110000|2021-01-29 11:18:30|150863.7|150773.7|150885.4|150795.4|150885.4|150795.4|150861.8|150771.8|33
1611919120000|2021-01-29 11:18:40|150879.2|150789.2|150893.2|150803.2|150903.5|150813.5|150879.2|150789.2|28
1611919130000|2021-01-29 11:18:50|150894.4|150804.4|150880.3|150790.3|150894.4|150804.4|150873.2|150783.2|35
1611919140000|2021-01-29 11:19:00|150880.4|150790.4|150887.9|150797.9|150894.6|150804.6|150875.4|150785.4|29
1611919150000|2021-01-29 11:19:10|150889.7|150799.7|150886.5|150796.5|150890.7|150800.7|150884.2|150794.2|25
1611919160000|2021-01-29 11:19:20|150886.6|150796.6|150867|150777|150886.6|150796.6|150857|150767|34
1611919170000|2021-01-29 11:19:30|150866.5|150776.5|150844.3|150754.3|150883|150793|150842.3|150752.3|29
1611919180000|2021-01-29 11:19:40|150844|150754|150851.2|150761.2|150861.8|150771.8|150831.6|150741.6|33
1611919190000|2021-01-29 11:19:50|150851.3|150761.3|150850.2|150760.2|150855|150765|150849.6|150759.6|23
1611919200000|2021-01-29 11:20:00|150850|150760|150850.2|150760.2|150853.2|150763.2|150848|150758|14
1611919210000|2021-01-29 11:20:10|150850.9|150760.9|150852.5|150762.5|150859.6|150769.6|150847.7|150757.7|22
1611919220000|2021-01-29 11:20:20|150855.5|150765.5|150848.3|150758.3|150864.6|150774.6|150848.3|150758.3|30
1611919230000|2021-01-29 11:20:30|150849.8|150759.8|150847.6|150757.6|150850.5|150760.5|150840|150750|32
1611919240000|2021-01-29 11:20:40|150844|150754|150856|150766|150858.3|150768.3|150843.3|150753.3|31
1611919250000|2021-01-29 11:20:50|150856.1|150766.1|150861.6|150771.6|150873.3|150783.3|150852.9|150762.9|25
1611919260000|2021-01-29 11:21:00|150860.2|150770.2|150866.7|150776.7|150874.9|150784.9|150857.2|150767.2|27
1611919270000|2021-01-29 11:21:10|150868.3|150778.3|150868.2|150778.2|150874.3|150784.3|150866.3|150776.3|14
1611919280000|2021-01-29 11:21:20|150873.8|150783.8|150910.1|150820.1|150912.9|150822.9|150872|150782|33
1611919290000|2021-01-29 11:21:30|150911.8|150821.8|150867.6|150777.6|150915.8|150825.8|150863.3|150773.3|30
1611919300000|2021-01-29 11:21:40|150866.5|150776.5|150856.5|150766.5|150868|150778|150851.3|150761.3|31
1611919310000|2021-01-29 11:21:50|150856.1|150766.1|150853.3|150763.3|150856.1|150766.1|150852.5|150762.5|22
1611919320000|2021-01-29 11:22:00|150856.4|150766.4|150844.4|150754.4|150859|150769|150842.1|150752.1|37
1611919330000|2021-01-29 11:22:10|150844|150754|150865.9|150775.9|150866.7|150776.7|150844|150754|33
1611919340000|2021-01-29 11:22:20|150865.6|150775.6|150946.6|150856.6|150951.6|150861.6|150863.1|150773.1|28
1611919350000|2021-01-29 11:22:30|150950.3|150860.3|150943|150853|150951.8|150861.8|150942.7|150852.7|29
1611919360000|2021-01-29 11:22:40|150941|150851|150941|150851|150950.2|150860.2|150935.1|150845.1|24
1611919370000|2021-01-29 11:22:50|150939.8|150849.8|150970.1|150880.1|150993.4|150903.4|150939.3|150849.3|30
1611919380000|2021-01-29 11:23:00|150948.3|150858.3|150947.8|150857.8|150952.1|150862.1|150942.2|150852.2|25
1611919390000|2021-01-29 11:23:10|150953.6|150863.6|150975.7|150885.7|150979.9|150889.9|150953.6|150863.6|32
1611919400000|2021-01-29 11:23:20|150973.6|150883.6|151013.1|150923.1|151021.1|150931.1|150972.6|150882.6|25
1611919410000|2021-01-29 11:23:30|151011.4|150921.4|151030.2|150940.2|151034.2|150944.2|151011.4|150921.4|35
1611919420000|2021-01-29 11:23:40|151020.3|150930.3|151017.9|150927.9|151034.3|150944.3|151007.8|150917.8|39
1611919430000|2021-01-29 11:23:50|151015.1|150925.1|151015.8|150925.8|151036.7|150946.7|151012.6|150922.6|36
1611919440000|2021-01-29 11:24:00|151015.9|150925.9|150921.9|150831.9|151015.9|150925.9|150917.4|150827.4|35
1611919450000|2021-01-29 11:24:10|150918.9|150828.9|150926.5|150836.5|150928.8|150838.8|150909.9|150819.9|35
1611919460000|2021-01-29 11:24:20|150925.7|150835.7|150924.7|150834.7|150934.5|150844.5|150924.4|150834.4|30
1611919470000|2021-01-29 11:24:30|150924.2|150834.2|150933.7|150843.7|150938.6|150848.6|150922.5|150832.5|30
1611919480000|2021-01-29 11:24:40|150935.8|150845.8|150929.8|150839.8|150935.8|150845.8|150927.3|150837.3|27
1611919490000|2021-01-29 11:24:50|150929.9|150839.9|150925.6|150835.6|150931.1|150841.1|150914.4|150824.4|29
1611919500000|2021-01-29 11:25:00|150927|150837|150948.2|150858.2|150951.1|150861.1|150927|150837|36
1611919510000|2021-01-29 11:25:10|150944.4|150854.4|150952.1|150862.1|150952.2|150862.2|150942.7|150852.7|34
1611919520000|2021-01-29 11:25:20|150951.8|150861.8|150948.4|150858.4|150963.2|150873.2|150943.8|150853.8|34
1611919530000|2021-01-29 11:25:30|150945.2|150855.2|150968.9|150878.9|150972.5|150882.5|150941.7|150851.7|30
1611919540000|2021-01-29 11:25:40|150966|150876|151002.9|150912.9|151011.9|150921.9|150966|150876|37
1611919550000|2021-01-29 11:25:50|150996.8|150906.8|150961.1|150871.1|151005.9|150915.9|150961.1|150871.1|36
1611919560000|2021-01-29 11:26:00|150962.2|150872.2|150951.6|150861.6|150962.2|150872.2|150944.2|150854.2|28
1611919570000|2021-01-29 11:26:10|150950.4|150860.4|150944.3|150854.3|150950.4|150860.4|150943.4|150853.4|20
1611919580000|2021-01-29 11:26:20|150944.8|150854.8|150949|150859|150950.3|150860.3|150944.6|150854.6|22
1611919590000|2021-01-29 11:26:30|150912.5|150822.5|150866.3|150776.3|150912.5|150822.5|150860.5|150770.5|35
1611919600000|2021-01-29 11:26:40|150865.3|150775.3|150832.8|150742.8|150865.6|150775.6|150790.1|150700.1|35
1611919610000|2021-01-29 11:26:50|150832.6|150742.6|150835.7|150745.7|150857.8|150767.8|150829.7|150739.7|39
1611919620000|2021-01-29 11:27:00|150834.9|150744.9|150834.7|150744.7|150840.7|150750.7|150829.5|150739.5|28
1611919630000|2021-01-29 11:27:10|150832.3|150742.3|150785|150695|150833.1|150743.1|150784|150694|34
1611919640000|2021-01-29 11:27:20|150785.5|150695.5|150766|150676|150785.8|150695.8|150763.2|150673.2|26
1611919650000|2021-01-29 11:27:30|150764.6|150674.6|150765.3|150675.3|150766.5|150676.5|150764.3|150674.3|16
1611919660000|2021-01-29 11:27:40|150765.6|150675.6|150764.4|150674.4|150765.9|150675.9|150763.7|150673.7|17
1611919670000|2021-01-29 11:27:50|150764.7|150674.7|150764.9|150674.9|150765.8|150675.8|150763.6|150673.6|17
1611919680000|2021-01-29 11:28:00|150766.6|150676.6|150766.4|150676.4|150767.7|150677.7|150765.8|150675.8|24
1611919690000|2021-01-29 11:28:10|150765.6|150675.6|150762|150672|150767.2|150677.2|150762|150672|24
1611919700000|2021-01-29 11:28:20|150761.8|150671.8|150762|150672|150762.7|150672.7|150760.1|150670.1|22
1611919710000|2021-01-29 11:28:30|150764.9|150674.9|150745.7|150655.7|150764.9|150674.9|150745.7|150655.7|26
1611919720000|2021-01-29 11:28:40|150746|150656|150697.2|150607.2|150746.1|150656.1|150697.2|150607.2|17
1611919730000|2021-01-29 11:28:50|150698.6|150608.6|150704.6|150614.6|150717.9|150627.9|150689.3|150599.3|37
1611919740000|2021-01-29 11:29:00|150716|150626|150700.8|150610.8|150731.4|150641.4|150700.8|150610.8|36
1611919750000|2021-01-29 11:29:10|150701.8|150611.8|150705.3|150615.3|150737.4|150647.4|150700.3|150610.3|37
1611919760000|2021-01-29 11:29:20|150705.7|150615.7|150690.7|150600.7|150711.6|150621.6|150685.5|150595.5|30
1611919770000|2021-01-29 11:29:30|150689.4|150599.4|150705.4|150615.4|150709.4|150619.4|150683.9|150593.9|37
1611919780000|2021-01-29 11:29:40|150716.6|150626.6|150704.9|150614.9|150722.8|150632.8|150701.4|150611.4|34
1611919790000|2021-01-29 11:29:50|150704.5|150614.5|150696.4|150606.4|150711.1|150621.1|150696.4|150606.4|34
1611919800000|2021-01-29 11:30:00|150696.9|150606.9|150717.5|150627.5|150717.5|150627.5|150687.5|150597.5|32
1611919810000|2021-01-29 11:30:10|150715.9|150625.9|150701.4|150611.4|150723.3|150633.3|150682.9|150592.9|31
1611919820000|2021-01-29 11:30:20|150700.5|150610.5|150738.1|150648.1|150739.8|150649.8|150700.5|150610.5|39
1611919830000|2021-01-29 11:30:30|150738.4|150648.4|150736.1|150646.1|150742.3|150652.3|150726.4|150636.4|34
1611919840000|2021-01-29 11:30:40|150737.8|150647.8|150739.9|150649.9|150742.5|150652.5|150725.4|150635.4|32
1611919850000|2021-01-29 11:30:50|150739.1|150649.1|150724.1|150634.1|150748.2|150658.2|150719.8|150629.8|28
1611919860000|2021-01-29 11:31:00|150727.8|150637.8|150734.2|150644.2|150734.8|150644.8|150704.1|150614.1|32
1611919870000|2021-01-29 11:31:10|150733.7|150643.7|150761.5|150671.5|150767.7|150677.7|150733.7|150643.7|34
1611919880000|2021-01-29 11:31:20|150769.3|150679.3|150775.9|150685.9|150778.4|150688.4|150760.5|150670.5|29
1611919890000|2021-01-29 11:31:30|150779.5|150689.5|150740.2|150650.2|150779.5|150689.5|150735.3|150645.3|32
1611919900000|2021-01-29 11:31:40|150739.9|150649.9|150745|150655|150758.6|150668.6|150726.6|150636.6|36
1611919910000|2021-01-29 11:31:50|150745.7|150655.7|150742.9|150652.9|150752.8|150662.8|150742.9|150652.9|28
1611919920000|2021-01-29 11:32:00|150734.6|150644.6|150716.1|150626.1|150740.5|150650.5|150714.7|150624.7|29
1611919930000|2021-01-29 11:32:10|150715.2|150625.2|150714.8|150624.8|150718.9|150628.9|150713.2|150623.2|27
1611919940000|2021-01-29 11:32:20|150716|150626|150673.8|150583.8|150717.2|150627.2|150667.3|150577.3|28
1611919950000|2021-01-29 11:32:30|150674.2|150584.2|150671.9|150581.9|150674.2|150584.2|150671.9|150581.9|17
1611919960000|2021-01-29 11:32:40|150672.5|150582.5|150672|150582|150678|150588|150672|150582|22
1611919970000|2021-01-29 11:32:50|150671.9|150581.9|150664.2|150574.2|150675.8|150585.8|150662.5|150572.5|20
1611919980000|2021-01-29 11:33:00|150665.7|150575.7|150666.4|150576.4|150668|150578|150662.9|150572.9|19
1611919990000|2021-01-29 11:33:10|150666.3|150576.3|150663.2|150573.2|150669|150579|150662.8|150572.8|13
1611920000000|2021-01-29 11:33:20|150663.6|150573.6|150658.7|150568.7|150664.3|150574.3|150658.6|150568.6|13
1611920010000|2021-01-29 11:33:30|150659|150569|150664.7|150574.7|150666.9|150576.9|150658.3|150568.3|19
1611920020000|2021-01-29 11:33:40|150664.4|150574.4|150589.1|150499.1|150664.6|150574.6|150552.5|150462.5|34
1611920030000|2021-01-29 11:33:50|150585.5|150495.5|150558.1|150468.1|150585.5|150495.5|150555.6|150465.6|27
1611920040000|2021-01-29 11:34:00|150558.3|150468.3|150556.3|150466.3|150560.6|150470.6|150553.3|150463.3|26
1611920050000|2021-01-29 11:34:10|150553.1|150463.1|150551|150461|150557.7|150467.7|150472.4|150382.4|37
1611920060000|2021-01-29 11:34:20|150547.6|150457.6|150541.5|150451.5|150552|150462|150502.5|150412.5|37
1611920070000|2021-01-29 11:34:30|150538.1|150448.1|150541.3|150451.3|150548.2|150458.2|150522.2|150432.2|38
1611920080000|2021-01-29 11:34:40|150536.7|150446.7|150522.6|150432.6|150548.7|150458.7|150518|150428|33
1611920090000|2021-01-29 11:34:50|150521.6|150431.6|150436.8|150346.8|150524.3|150434.3|150430.9|150340.9|39
1611920100000|2021-01-29 11:35:00|150438.3|150348.3|150347.7|150257.7|150456.3|150366.3|150347.7|150257.7|40
1611920110000|2021-01-29 11:35:10|150352.6|150262.6|150379.3|150289.3|150389.6|150299.6|150328.5|150238.5|33
1611920120000|2021-01-29 11:35:20|150375.7|150285.7|150380.4|150290.4|150391.7|150301.7|150375.7|150285.7|25
1611920130000|2021-01-29 11:35:30|150382.6|150292.6|150389.6|150299.6|150396.8|150306.8|150365.3|150275.3|31
1611920140000|2021-01-29 11:35:40|150389.8|150299.8|150431.7|150341.7|150440.1|150350.1|150388.3|150298.3|39
1611920150000|2021-01-29 11:35:50|150431.4|150341.4|150413.2|150323.2|150438.1|150348.1|150407.3|150317.3|36
1611920160000|2021-01-29 11:36:00|150408.6|150318.6|150411.2|150321.2|150416.7|150326.7|150400.2|150310.2|33
1611920170000|2021-01-29 11:36:10|150416.9|150326.9|150396.4|150306.4|150421.3|150331.3|150396.4|150306.4|30
1611920180000|2021-01-29 11:36:20|150397.1|150307.1|150380.4|150290.4|150407.6|150317.6|150378.8|150288.8|30
1611920190000|2021-01-29 11:36:30|150375.7|150285.7|150377.9|150287.9|150381.3|150291.3|150370.3|150280.3|26
1611920200000|2021-01-29 11:36:40|150371.2|150281.2|150331.1|150241.1|150378|150288|150317.2|150227.2|36
1611920210000|2021-01-29 11:36:50|150332.5|150242.5|150338.1|150248.1|150340|150250|150228.7|150138.7|30
1611920220000|2021-01-29 11:37:00|150350.1|150260.1|150337.2|150247.2|150371|150274.5|150337.2|150241|33
1611920230000|2021-01-29 11:37:10|150339.2|150249.2|150366.2|150276.2|150368.8|150278.8|150339.2|150249.2|36
1611920240000|2021-01-29 11:37:20|150366.1|150276.1|150375.8|150285.8|150375.9|150285.9|150363.6|150273.6|28
1611920250000|2021-01-29 11:37:30|150374.6|150284.6|150371.5|150281.5|150394.1|150304.1|150371.5|150281.5|35
1611920260000|2021-01-29 11:37:40|150371|150281|150367.9|150277.9|150374.6|150284.6|150363|150273|27
1611920270000|2021-01-29 11:37:50|150367.8|150277.8|150358.1|150268.1|150368.1|150278.1|150353.2|150263.2|23
1611920280000|2021-01-29 11:38:00|150357.4|150267.4|150365.6|150275.6|150379.9|150289.9|150337.9|150247.9|31
1611920290000|2021-01-29 11:38:10|150366.9|150276.9|150354.3|150264.3|150366.9|150276.9|150352.4|150262.4|34
1611920300000|2021-01-29 11:38:20|150355.4|150265.4|150341.7|150251.7|150355.8|150265.8|150341.7|150251.7|32
1611920310000|2021-01-29 11:38:30|150341.3|150251.3|150336.8|150246.8|150343.3|150253.3|150327.1|150237.1|36
1611920320000|2021-01-29 11:38:40|150336.1|150246.1|150344.1|150254.1|150363.6|150273.6|150334.7|150244.7|32
1611920330000|2021-01-29 11:38:50|150345.5|150255.5|150321.4|150231.4|150351.5|150261.5|150318.5|150228.5|32
1611920340000|2021-01-29 11:39:00|150324.1|150234.1|150318.3|150228.3|150350|150260|150318.3|150228.3|28
1611920350000|2021-01-29 11:39:10|150324.9|150234.9|150334.1|150244.1|150342.7|150252.7|150323.4|150233.4|28
1611920360000|2021-01-29 11:39:20|150333.8|150243.8|150335.1|150245.1|150341.2|150251.2|150333.8|150243.8|18
1611920370000|2021-01-29 11:39:30|150335.5|150245.5|150334.8|150244.8|150336.4|150246.4|150333.8|150243.8|12
1611920380000|2021-01-29 11:39:40|150335|150245|150354.7|150264.7|150358|150268|150334.7|150244.7|21
1611920390000|2021-01-29 11:39:50|150355.3|150265.3|150357.4|150267.4|150358.4|150268.4|150354.6|150264.6|21
1611920400000|2021-01-29 11:40:00|150357.6|150267.6|150360.5|150270.5|150365.7|150275.7|150357.6|150267.6|25
1611920410000|2021-01-29 11:40:10|150360.8|150270.8|150356.2|150266.2|150367.5|150277.5|150355.6|150265.6|23
1611920420000|2021-01-29 11:40:20|150356.5|150266.5|150358.7|150268.7|150360.6|150270.6|150349.9|150259.9|25
1611920430000|2021-01-29 11:40:30|150359|150269|150367.6|150277.6|150371.1|150281.1|150357.3|150267.3|29
1611920440000|2021-01-29 11:40:40|150368.9|150278.9|150367.6|150277.6|150368.9|150278.9|150366.7|150276.7|22
1611920450000|2021-01-29 11:40:50|150368.3|150278.3|150365.7|150275.7|150368.3|150278.3|150362.8|150272.8|25
1611920460000|2021-01-29 11:41:00|150365.1|150275.1|150383.4|150293.4|150383.7|150293.7|150362|150272|25
1611920470000|2021-01-29 11:41:10|150380.1|150290.1|150381.6|150291.6|150382.8|150292.8|150378.7|150288.7|28
1611920480000|2021-01-29 11:41:20|150378.1|150288.1|150382.7|150292.7|150382.7|150292.7|150377.6|150287.6|27
1611920490000|2021-01-29 11:41:30|150382.4|150292.4|150376.2|150286.2|150397.4|150307.4|150376.2|150286.2|35
1611920500000|2021-01-29 11:41:40|150376.1|150286.1|150373.5|150283.5|150378.7|150288.7|150373.5|150283.5|29
1611920510000|2021-01-29 11:41:50|150373.2|150283.2|150392.2|150302.2|150398.1|150308.1|150372.5|150282.5|33
1611920520000|2021-01-29 11:42:00|150394.3|150304.3|150391.5|150301.5|150399|150309|150387|150297|27
1611920530000|2021-01-29 11:42:10|150391.2|150301.2|150385.2|150295.2|150395.8|150305.8|150382.5|150292.5|27
1611920540000|2021-01-29 11:42:20|150385.9|150295.9|150384.2|150294.2|150392.7|150302.7|150382.4|150292.4|26
1611920550000|2021-01-29 11:42:30|150381.9|150291.9|150395.1|150305.1|150414.9|150324.9|150379.3|150289.3|29
1611920560000|2021-01-29 11:42:40|150422.8|150332.8|150433.7|150343.7|150433.8|150343.8|150416.1|150326.1|31
1611920570000|2021-01-29 11:42:50|150424.7|150334.7|150446.2|150356.2|150451.2|150361.2|150416|150326|31
1611920580000|2021-01-29 11:43:00|150446.6|150356.6|150388.8|150298.8|150448.3|150358.3|150375.1|150285.1|34
1611920590000|2021-01-29 11:43:10|150382.6|150292.6|150372.5|150282.5|150382.6|150292.6|150364.7|150274.7|32
1611920600000|2021-01-29 11:43:20|150377.6|150287.6|150386.4|150296.4|150390.1|150300.1|150373.8|150283.8|22
1611920610000|2021-01-29 11:43:30|150390.2|150300.2|150421.1|150331.1|150423.5|150333.5|150385|150295|32
1611920620000|2021-01-29 11:43:40|150426.1|150336.1|150461.2|150371.2|150465.3|150375.3|150422.3|150332.3|31
1611920630000|2021-01-29 11:43:50|150455.8|150365.8|150495.8|150405.8|150495.8|150405.8|150455.8|150365.8|29
1611920640000|2021-01-29 11:44:00|150488.9|150398.9|150481|150391|150499.2|150409.2|150454|150364|33
1611920650000|2021-01-29 11:44:10|150481.8|150391.8|150465.7|150375.7|150481.8|150391.8|150465.1|150375.1|29
1611920660000|2021-01-29 11:44:20|150437|150347|150456.5|150366.5|150470.7|150380.7|150431.4|150341.4|30
1611920670000|2021-01-29 11:44:30|150455.9|150365.9|150442.2|150352.2|150461.9|150371.9|150439.9|150349.9|25
1611920680000|2021-01-29 11:44:40|150444.6|150354.6|150376.3|150286.3|150444.6|150354.6|150374.4|150284.4|32
1611920690000|2021-01-29 11:44:50|150373.9|150283.9|150373.6|150283.6|150381.3|150291.3|150373.6|150283.6|24
1611920700000|2021-01-29 11:45:00|150374.2|150284.2|150374.4|150284.4|150417.8|150327.8|150369.8|150279.8|33
1611920710000|2021-01-29 11:45:10|150376|150286|150425.7|150335.7|150439|150349|150371.2|150281.2|32
1611920720000|2021-01-29 11:45:20|150424.7|150334.7|150468.1|150378.1|150468.1|150378.1|150419.1|150329.1|38
1611920730000|2021-01-29 11:45:30|150467.9|150377.9|150489.1|150399.1|150513.2|150423.2|150467.5|150377.5|36
1611920740000|2021-01-29 11:45:40|150500.6|150410.6|150469.1|150379.1|150508.8|150418.8|150463.9|150373.9|30
1611920750000|2021-01-29 11:45:50|150462.2|150372.2|150466.7|150376.7|150469.9|150379.9|150456.4|150366.4|26
1611920760000|2021-01-29 11:46:00|150466.4|150376.4|150438.4|150348.4|150468.5|150378.5|150437.3|150347.3|30
1611920770000|2021-01-29 11:46:10|150444.3|150354.3|150432.4|150342.4|150444.3|150354.3|150427.4|150337.4|32
1611920780000|2021-01-29 11:46:20|150432|150342|150447.5|150357.5|150460.7|150370.7|150429.2|150339.2|32
1611920790000|2021-01-29 11:46:30|150447.1|150357.1|150452|150362|150464.2|150374.2|150429.9|150339.9|38
1611920800000|2021-01-29 11:46:40|150451.8|150361.8|150473.7|150383.7|150489.1|150399.1|150448.2|150358.2|38
1611920810000|2021-01-29 11:46:50|150475.4|150385.4|150472.3|150382.3|150478.6|150388.6|150468.1|150378.1|33
1611920820000|2021-01-29 11:47:00|150473.5|150383.5|150467.6|150377.6|150483.7|150393.7|150466.8|150376.8|34
1611920830000|2021-01-29 11:47:10|150472.4|150382.4|150458.2|150368.2|150481.6|150391.6|150455.8|150365.8|33
1611920840000|2021-01-29 11:47:20|150457.9|150367.9|150441.4|150351.4|150470.1|150380.1|150440|150350|32
1611920850000|2021-01-29 11:47:30|150439.2|150349.2|150417.9|150327.9|150440.2|150350.2|150417.9|150327.9|35
1611920860000|2021-01-29 11:47:40|150419.8|150329.8|150414.1|150324.1|150421.8|150331.8|150412.7|150322.7|36
1611920870000|2021-01-29 11:47:50|150420.2|150330.2|150460.5|150370.5|150460.5|150370.5|150420.2|150330.2|38
1611920880000|2021-01-29 11:48:00|150465.8|150375.8|150459.5|150369.5|150471.2|150381.2|150454.8|150364.8|35
1611920890000|2021-01-29 11:48:10|150459.2|150369.2|150450|150360|150470|150380|150449.8|150359.8|31
1611920900000|2021-01-29 11:48:20|150449.4|150359.4|150442.7|150352.7|150470.4|150380.4|150441.3|150351.3|34
1611920910000|2021-01-29 11:48:30|150446.8|150356.8|150476.2|150386.2|150480.5|150390.5|150446.8|150356.8|30
1611920920000|2021-01-29 11:48:40|150474.9|150384.9|150476.7|150386.7|150477.9|150387.9|150465.6|150375.6|30
1611920930000|2021-01-29 11:48:50|150477.5|150387.5|150471.4|150381.4|150480.2|150390.2|150469.8|150379.8|34
1611920940000|2021-01-29 11:49:00|150471.7|150381.7|150445.1|150355.1|150473.4|150383.4|150435.6|150345.6|29
1611920950000|2021-01-29 11:49:10|150444|150354|150441|150351|150451|150361|150437.6|150347.6|33
1611920960000|2021-01-29 11:49:20|150442.9|150352.9|150495.9|150405.9|150501.8|150411.8|150436.3|150346.3|39
1611920970000|2021-01-29 11:49:30|150494.2|150404.2|150504|150414|150507.6|150417.6|150493.1|150403.1|29
1611920980000|2021-01-29 11:49:40|150501.9|150411.9|150498.6|150408.6|150509|150419|150496.4|150406.4|33
1611920990000|2021-01-29 11:49:50|150499.7|150409.7|150472.8|150382.8|150499.7|150409.7|150472.4|150382.4|32
1611921000000|2021-01-29 11:50:00|150473.5|150383.5|150459.5|150369.5|150473.7|150383.7|150445.9|150355.9|36
1611921010000|2021-01-29 11:50:10|150459.1|150369.1|150436.4|150346.4|150459.1|150369.1|150434.8|150344.8|36
1611921020000|2021-01-29 11:50:20|150435.8|150345.8|150413.3|150323.3|150435.8|150345.8|150407|150317|31
1611921030000|2021-01-29 11:50:30|150413|150323|150465.9|150375.9|150466.5|150376.5|150413|150323|33
1611921040000|2021-01-29 11:50:40|150464.9|150374.9|150462.2|150372.2|150466.3|150376.3|150460.7|150370.7|32
1611921050000|2021-01-29 11:50:50|150462|150372|150449.7|150359.7|150462|150372|150446.2|150356.2|36
1611921060000|2021-01-29 11:51:00|150449.4|150359.4|150452.4|150362.4|150454.4|150364.4|150445.1|150355.1|34
1611921070000|2021-01-29 11:51:10|150461.3|150371.3|150489.5|150399.5|150501.3|150411.3|150461.3|150371.3|33
1611921080000|2021-01-29 11:51:20|150489.2|150399.2|150505|150415|150505.1|150415.1|150485.1|150395.1|33
1611921090000|2021-01-29 11:51:30|150505.6|150415.6|150523.6|150433.6|150526.1|150436.1|150505.5|150415.5|26
1611921100000|2021-01-29 11:51:40|150524.5|150434.5|150525.4|150435.4|150528.3|150438.3|150522.5|150432.5|23
1611921110000|2021-01-29 11:51:50|150549|150459|150567.5|150477.5|150594.9|150504.9|150549|150459|29
1611921120000|2021-01-29 11:52:00|150566.6|150476.6|150568.6|150478.6|150582.6|150492.6|150565.2|150475.2|36
1611921130000|2021-01-29 11:52:10|150570.1|150480.1|150559.8|150469.8|150571|150481|150551.3|150461.3|33
1611921140000|2021-01-29 11:52:20|150570.3|150480.3|150562.7|150472.7|150579.8|150489.8|150558.5|150468.5|38
1611921150000|2021-01-29 11:52:30|150558|150468|150547.1|150457.1|150558|150468|150546.6|150456.6|30
1611921160000|2021-01-29 11:52:40|150546.9|150456.9|150552.7|150462.7|150557.3|150467.3|150546.1|150456.1|26
1611921170000|2021-01-29 11:52:50|150559.7|150469.7|150570.2|150480.2|150570.2|150480.2|150556.7|150466.7|28
1611921180000|2021-01-29 11:53:00|150569.3|150479.3|150554.4|150464.4|150569.9|150479.9|150550.7|150460.7|30
1611921190000|2021-01-29 11:53:10|150554.1|150464.1|150559.5|150469.5|150562.4|150472.4|150554.1|150464.1|17
1611921200000|2021-01-29 11:53:20|150559.6|150469.6|150570.7|150480.7|150570.7|150480.7|150551.1|150461.1|28
1611921210000|2021-01-29 11:53:30|150570|150480|150572.4|150482.4|150575|150485|150567.1|150477.1|25
1611921220000|2021-01-29 11:53:40|150573.2|150483.2|150575.8|150485.8|150576.4|150486.4|150572.8|150482.8|14
1611921230000|2021-01-29 11:53:50|150573|150483|150568|150478|150574.4|150484.4|150565.7|150475.7|17
1611921240000|2021-01-29 11:54:00|150571.9|150481.9|150571.7|150481.7|150575.2|150485.2|150555|150465|27
1611921250000|2021-01-29 11:54:10|150571.9|150481.9|150573.4|150483.4|150573.4|150483.4|150556.4|150466.4|23
1611921260000|2021-01-29 11:54:20|150572.8|150482.8|150633.2|150543.2|150635.2|150545.2|150572.2|150482.2|32
1611921270000|2021-01-29 11:54:30|150631.1|150541.1|150652.3|150562.3|150658.1|150568.1|150631.1|150541.1|35
1611921280000|2021-01-29 11:54:40|150650.8|150560.8|150646.6|150556.6|150655.6|150565.6|150642.1|150552.1|21
1611921290000|2021-01-29 11:54:50|150646.8|150556.8|150654.1|150564.1|150655.3|150565.3|150645.5|150555.5|18
1611921300000|2021-01-29 11:55:00|150655.7|150565.7|150655.7|150565.7|150658|150568|150654.7|150564.7|20
1611921310000|2021-01-29 11:55:10|150655.9|150565.9|150643|150553|150655.9|150565.9|150642.3|150552.3|22
1611921320000|2021-01-29 11:55:20|150643.1|150553.1|150647|150557|150647.5|150557.5|150642.5|150552.5|18
1611921330000|2021-01-29 11:55:30|150646.7|150556.7|150628.7|150538.7|150648|150558|150623.6|150533.6|32
1611921340000|2021-01-29 11:55:40|150629.1|150539.1|150626.1|150536.1|150641.4|150551.4|150625.3|150535.3|36
1611921350000|2021-01-29 11:55:50|150623.7|150533.7|150573.8|150483.8|150627.2|150537.2|150573.8|150483.8|34
1611921360000|2021-01-29 11:56:00|150577.1|150487.1|150568.3|150478.3|150577.1|150487.1|150567|150477|24
1611921370000|2021-01-29 11:56:10|150567.5|150477.5|150573.7|150483.7|150574.3|150484.3|150567.1|150477.1|24
1611921380000|2021-01-29 11:56:20|150573.9|150483.9|150570.6|150480.6|150574.1|150484.1|150570.6|150480.6|27
1611921390000|2021-01-29 11:56:30|150570.5|150480.5|150576|150486|150577.6|150487.6|150570.5|150480.5|25
1611921400000|2021-01-29 11:56:40|150576.9|150486.9|150605.5|150515.5|150606.9|150516.9|150575.8|150485.8|32
1611921410000|2021-01-29 11:56:50|150608.5|150518.5|150616.9|150526.9|150620.7|150530.7|150605.1|150515.1|26
1611921420000|2021-01-29 11:57:00|150618.9|150528.9|150619.6|150529.6|150619.7|150529.7|150609|150519|24
1611921430000|2021-01-29 11:57:10|150619|150529|150622.2|150532.2|150622.4|150532.4|150616.9|150526.9|21
1611921440000|2021-01-29 11:57:20|150622.4|150532.4|150623.7|150533.7|150624.7|150534.7|150621.2|150531.2|21
1611921450000|2021-01-29 11:57:30|150622.8|150532.8|150626.6|150536.6|150634.1|150544.1|150622.8|150532.8|24
1611921460000|2021-01-29 11:57:40|150623|150533|150615.1|150525.1|150629.6|150539.6|150608.5|150518.5|28
1611921470000|2021-01-29 11:57:50|150614.9|150524.9|150606.3|150516.3|150615|150525|150603.8|150513.8|24
1611921480000|2021-01-29 11:58:00|150606.5|150516.5|150614.2|150524.2|150616.5|150526.5|150606.5|150516.5|18
1611921490000|2021-01-29 11:58:10|150615.2|150525.2|150567|150477|150615.8|150525.8|150549.7|150459.7|31
1611921500000|2021-01-29 11:58:20|150572.9|150482.9|150589|150499|150591.8|150501.8|150572.1|150482.1|37
1611921510000|2021-01-29 11:58:30|150588.8|150498.8|150590.4|150500.4|150593.4|150503.4|150586.4|150496.4|31
1611921520000|2021-01-29 11:58:40|150590.8|150500.8|150586.5|150496.5|150593.2|150503.2|150586.5|150496.5|37
1611921530000|2021-01-29 11:58:50|150586.6|150496.6|150568.1|150478.1|150586.8|150496.8|150544.9|150454.9|36
1611921540000|2021-01-29 11:59:00|150573.1|150483.1|150557.5|150467.5|150579|150489|150544.7|150454.7|35
1611921550000|2021-01-29 11:59:10|150555.5|150465.5|150540.1|150450.1|150555.5|150465.5|150539.4|150449.4|27
1611921560000|2021-01-29 11:59:20|150540|150450|150537.3|150447.3|150542.2|150452.2|150537.3|150447.3|17
1611921570000|2021-01-29 11:59:30|150534.3|150444.3|150598.5|150468.5|150600.5|150470.5|150534.3|150428.9|26
1611921580000|2021-01-29 11:59:40|150599.3|150469.3|150641.2|150439.5|150641.2|150488.4|150562.2|150433.4|36
1611921590000|2021-01-29 11:59:50|150651|150416.1|150647.9|150430.9|150668|150477|150597.9|150414.2|37
1611921600000|2021-01-29 12:00:00|150644.6|150427.6|150606.7|150476.7|150644.6|150486.4|150600.3|150425|34
1611921610000|2021-01-29 12:00:10|150602.7|150472.7|150557|150467|150603|150478.2|150556.3|150460.7|38
1611921620000|2021-01-29 12:00:20|150566.2|150476.2|150578.3|150488.3|150580|150490|150558.5|150468.5|36
1611921630000|2021-01-29 12:00:30|150576.2|150486.2|150570.8|150480.8|150583.9|150493.9|150565.9|150475.9|31
1611921640000|2021-01-29 12:00:40|150570.2|150480.2|150564.4|150474.4|150574.5|150484.5|150562.1|150472.1|27
1611921650000|2021-01-29 12:00:50|150565.3|150475.3|150570|150480|150571.3|150481.3|150560|150470|33
1611921660000|2021-01-29 12:01:00|150569.2|150479.2|150565.6|150475.6|150580.1|150490.1|150563.3|150473.3|35
1611921670000|2021-01-29 12:01:10|150565.7|150475.7|150575.1|150485.1|150579.4|150489.4|150564.1|150474.1|30
1611921680000|2021-01-29 12:01:20|150578.7|150488.7|150577.8|150487.8|150585.3|150495.3|150572.2|150482.2|35
1611921690000|2021-01-29 12:01:30|150578.1|150488.1|150560.5|150470.5|150580.9|150490.9|150554.9|150464.9|33
1611921700000|2021-01-29 12:01:40|150566.4|150476.4|150572.3|150482.3|150577.1|150487.1|150562.7|150472.7|37
1611921710000|2021-01-29 12:01:50|150571.8|150481.8|150535.8|150445.8|150573.9|150483.9|150535.3|150445.3|39
1611921720000|2021-01-29 12:02:00|150536.3|150446.3|150486|150396|150536.4|150446.4|150477.9|150387.9|37
1611921730000|2021-01-29 12:02:10|150487.3|150397.3|150489.3|150399.3|150495.5|150405.5|150486.8|150396.8|28
1611921740000|2021-01-29 12:02:20|150492.7|150402.7|150478.5|150388.5|150492.7|150402.7|150478.5|150388.5|26
1611921750000|2021-01-29 12:02:30|150478.1|150388.1|150488.2|150398.2|150488.7|150398.7|150475.3|150385.3|24
1611921760000|2021-01-29 12:02:40|150490|150400|150485.3|150395.3|150490.3|150400.3|150481.2|150391.2|20
1611921770000|2021-01-29 12:02:50|150490.7|150400.7|150488.2|150398.2|150497.5|150407.5|150448.7|150358.7|35
1611921780000|2021-01-29 12:03:00|150488.5|150398.5|150453.2|150363.2|150488.5|150398.5|150453.2|150363.2|33
1611921790000|2021-01-29 12:03:10|150455|150365|150474.8|150384.8|150477.3|150387.3|150451.6|150361.6|31
1611921800000|2021-01-29 12:03:20|150473.5|150383.5|150492.8|150402.8|150499.4|150409.4|150473.5|150383.5|36
1611921810000|2021-01-29 12:03:30|150483.8|150393.8|150508.4|150418.4|150518.2|150428.2|150482.9|150392.9|25
1611921820000|2021-01-29 12:03:40|150509.6|150419.6|150461.3|150371.3|150511.8|150421.8|150455|150365|23
1611921830000|2021-01-29 12:03:50|150460.2|150370.2|150491.6|150401.6|150505.5|150415.5|150460.2|150370.2|39
1611921840000|2021-01-29 12:04:00|150494.5|150404.5|150496|150406|150503.7|150413.7|150475.3|150385.3|38
1611921850000|2021-01-29 12:04:10|150493.9|150403.9|150506.9|150416.9|150511.7|150421.7|150480.8|150390.8|35
1611921860000|2021-01-29 12:04:20|150508.1|150418.1|150502.7|150412.7|150511.3|150421.3|150493.9|150403.9|34
1611921870000|2021-01-29 12:04:30|150502.9|150412.9|150513.8|150423.8|150513.8|150423.8|150496.5|150406.5|18
1611921880000|2021-01-29 12:04:40|150511.3|150421.3|150525.4|150435.4|150550.1|150460.1|150511.3|150421.3|35
1611921890000|2021-01-29 12:04:50|150528.6|150438.6|150467.4|150377.4|150528.6|150438.6|150464.7|150374.7|34
1611921900000|2021-01-29 12:05:00|150469.9|150379.9|150488.4|150398.4|150495|150405|150455.9|150365.9|37
1611921910000|2021-01-29 12:05:10|150487.4|150397.4|150476.9|150386.9|150489.7|150399.7|150469.5|150379.5|34
1611921920000|2021-01-29 12:05:20|150476|150386|150480.8|150390.8|150487.1|150397.1|150470.5|150380.5|30
1611921930000|2021-01-29 12:05:30|150479.9|150389.9|150481.8|150391.8|150493.5|150403.5|150479.9|150389.9|26
1611921940000|2021-01-29 12:05:40|150483.1|150393.1|150452.6|150362.6|150483.4|150393.4|150452.1|150362.1|36
1611921950000|2021-01-29 12:05:50|150451.3|150361.3|150447.3|150357.3|150451.8|150361.8|150446.1|150356.1|27
1611921960000|2021-01-29 12:06:00|150447|150357|150437.9|150347.9|150461|150371|150434.9|150344.9|33
1611921970000|2021-01-29 12:06:10|150437.2|150347.2|150428.7|150338.7|150437.2|150347.2|150424.1|150334.1|31
1611921980000|2021-01-29 12:06:20|150431.2|150341.2|150435.5|150345.5|150441.6|150351.6|150429|150339|31
1611921990000|2021-01-29 12:06:30|150434.9|150344.9|150434.1|150344.1|150437.6|150347.6|150432.8|150342.8|28
1611922000000|2021-01-29 12:06:40|150436|150346|150425.1|150335.1|150436|150346|150423.5|150333.5|26
1611922010000|2021-01-29 12:06:50|150424.5|150334.5|150418.2|150328.2|150427.9|150337.9|150417.8|150327.8|23
1611922020000|2021-01-29 12:07:00|150419|150329|150398|150308|150419.7|150329.7|150366.2|150276.2|26
1611922030000|2021-01-29 12:07:10|150397.3|150307.3|150394.4|150304.4|150398|150308|150384.3|150294.3|32
1611922040000|2021-01-29 12:07:20|150394.1|150304.1|150347.9|150257.9|150394.1|150304.1|150328|150238|39
1611922050000|2021-01-29 12:07:30|150349.1|150259.1|150323.3|150233.3|150351.9|150261.9|150320|150230|33
1611922060000|2021-01-29 12:07:40|150323.4|150233.4|150267.3|150177.3|150324.4|150234.4|150267.3|150177.3|29
1611922070000|2021-01-29 12:07:50|150262.6|150172.6|150268.7|150178.7|150285.7|150195.7|150255.7|150165.7|39
1611922080000|2021-01-29 12:08:00|150266.3|150176.3|150176.8|150086.8|150268.5|150178.5|150174.5|150084.5|30
1611922090000|2021-01-29 12:08:10|150177.3|150087.3|150183.6|150093.6|150185|150095|150177|150087|29
1611922100000|2021-01-29 12:08:20|150183.9|150093.9|150149.5|150059.5|150184.4|150094.4|150143.8|150053.8|34
1611922110000|2021-01-29 12:08:30|150150.7|150060.7|150163.1|150073.1|150169.3|150079.3|150145.8|150055.8|30
1611922120000|2021-01-29 12:08:40|150165|150075|150174|150084|150182.4|150092.4|150158.5|150068.5|33
1611922130000|2021-01-29 12:08:50|150175.1|150085.1|150172.1|150082.1|150178.8|150088.8|150170.6|150080.6|29
1611922140000|2021-01-29 12:09:00|150171.4|150081.4|150161|150071|150177.5|150087.5|150159|150069|32
1611922150000|2021-01-29 12:09:10|150164.5|150074.5|150159.5|150069.5|150165.1|150075.1|150155.7|150065.7|33
1611922160000|2021-01-29 12:09:20|150159.9|150069.9|150120.7|150030.7|150160.8|150070.8|150120.7|150030.7|34
1611922170000|2021-01-29 12:09:30|150120.6|150030.6|150065.8|149975.8|150120.6|150030.6|150065.8|149975.8|35
1611922180000|2021-01-29 12:09:40|150064.8|149974.8|150012.6|149882.6|150069|149979|149965.6|149875.6|35
1611922190000|2021-01-29 12:09:50|150014.7|149884.7|150016|149926|150016.6|149926.6|149985.9|149884.7|36
1611922200000|2021-01-29 12:10:00|150015.3|149925.3|149973.6|149883.6|150016.1|149926.1|149968|149878|35
1611922210000|2021-01-29 12:10:10|149973.5|149883.5|149988.1|149898.1|149989.6|149899.6|149959.9|149869.9|32
1611922220000|2021-01-29 12:10:20|149988.2|149898.2|149989.7|149899.7|149991.9|149901.9|149981.3|149891.3|29
1611922230000|2021-01-29 12:10:30|149989.5|149899.5|149986.5|149896.5|150015.6|149925.6|149982.2|149892.2|30
1611922240000|2021-01-29 12:10:40|149988.5|149898.5|150100.6|150010.6|150104.6|150012.3|149980.5|149890.5|36
1611922250000|2021-01-29 12:10:50|150099.8|150009.8|150129.3|150039.3|150129.8|150039.8|150082.4|149992.4|34
1611922260000|2021-01-29 12:11:00|150129.9|150039.9|150183.2|150093.2|150197.8|150093.2|150127.9|150037.9|36
1611922270000|2021-01-29 12:11:10|150184.2|150094.2|150180|150090|150208.8|150094.2|150162.9|150056.5|36
1611922280000|2021-01-29 12:11:20|150185.2|150095.2|150104.5|150014.5|150185.2|150095.2|150098.3|150008.3|37
1611922290000|2021-01-29 12:11:30|150105|150015|150093.6|150003.6|150106.6|150016.6|150080.5|149990.5|27
1611922300000|2021-01-29 12:11:40|150079.5|149989.5|150056.1|149966.1|150079.5|149989.5|150016.6|149926.6|36
1611922310000|2021-01-29 12:11:50|150057.7|149967.7|150034.3|149944.3|150058.1|149968.1|150028.1|149938.1|37
1611922320000|2021-01-29 12:12:00|150035.8|149945.8|150023.4|149933.4|150055|149965|150009|149919|38
1611922330000|2021-01-29 12:12:10|150026.3|149936.3|150034.9|149944.9|150038.7|149948.7|150011.6|149921.6|37
1611922340000|2021-01-29 12:12:20|150035.4|149945.4|150102.9|150012.9|150102.9|150012.9|150030.7|149940.7|31
1611922350000|2021-01-29 12:12:30|150097|150007|150106.8|150016.8|150107|150017|150085.6|149995.6|34
1611922360000|2021-01-29 12:12:40|150105.1|150015.1|150091.2|150001.2|150110.5|150020.5|150091.2|150001.2|31
1611922370000|2021-01-29 12:12:50|150091.8|150001.8|150097.5|150007.5|150100|150010|150089.1|149999.1|26
1611922380000|2021-01-29 12:13:00|150097.6|150007.6|150197.7|150107.7|150207.4|150117.4|150096.7|150006.7|29
1611922390000|2021-01-29 12:13:10|150195.8|150105.8|150198.5|150108.5|150202.5|150112.5|150195.8|150105.8|25
1611922400000|2021-01-29 12:13:20|150199.3|150109.3|150132.1|150042.1|150199.3|150109.3|150092.5|150002.5|34
1611922410000|2021-01-29 12:13:30|150133.6|150043.6|150118.1|150028.1|150144|150054|150117.9|150027.9|31
1611922420000|2021-01-29 12:13:40|150121.6|150031.6|150113.3|150023.3|150148.2|150058.2|150103.9|150013.9|37
1611922430000|2021-01-29 12:13:50|150109.3|150019.3|150092.6|150002.6|150118.9|150028.9|150087|149997|37
1611922440000|2021-01-29 12:14:00|150091.4|150001.4|150096.7|150006.7|150104.5|150014.5|150088.5|149998.5|31
1611922450000|2021-01-29 12:14:10|150094.9|150004.9|150091.9|150001.9|150100.7|150010.7|150088.3|149998.3|29
1611922460000|2021-01-29 12:14:20|150091.8|150001.8|150055.1|149965.1|150095.8|150005.8|150043.9|149953.9|31
1611922470000|2021-01-29 12:14:30|150058.1|149968.1|150047.2|149957.2|150058.1|149968.1|150041.7|149951.7|36
1611922480000|2021-01-29 12:14:40|150046.6|149956.6|150056.9|149966.9|150059.9|149969.9|150046.6|149956.6|34
1611922490000|2021-01-29 12:14:50|150058.2|149968.2|150063.4|149973.4|150065.3|149975.3|150058.2|149968.2|26
1611922500000|2021-01-29 12:15:00|150063.7|149973.7|150056.2|149966.2|150063.7|149973.7|150056|149966|23
1611922510000|2021-01-29 12:15:10|150056.9|149966.9|150056.9|149966.9|150058|149968|150056.5|149966.5|20
1611922520000|2021-01-29 12:15:20|150056.6|149966.6|150057.9|149967.9|150059.7|149969.7|150053|149963|29
1611922530000|2021-01-29 12:15:30|150057.8|149967.8|150068.2|149978.2|150072.5|149982.5|150001.2|149911.2|38
1611922540000|2021-01-29 12:15:40|150067|149977|150070.1|149980.1|150071.4|149981.4|150061.7|149971.7|29
1611922550000|2021-01-29 12:15:50|150070.4|149980.4|150159|150069|150162|150072|150070.4|149980.4|37
1611922560000|2021-01-29 12:16:00|150161.3|150071.3|150147.5|150057.5|150161.3|150071.3|150091.7|150001.7|39
1611922570000|2021-01-29 12:16:10|150152.4|150062.4|150215.6|150125.6|150225.7|150135.7|150152.4|150062.4|39
1611922580000|2021-01-29 12:16:20|150222.2|150132.2|150210.9|150120.9|150224.7|150134.7|150201.8|150111.8|37
1611922590000|2021-01-29 12:16:30|150208.9|150118.9|150236|150146|150243.1|150153.1|150208.9|150118.9|29
1611922600000|2021-01-29 12:16:40|150235.1|150145.1|150238.2|150148.2|150239.5|150149.5|150231.4|150141.4|27
1611922610000|2021-01-29 12:16:50|150237.3|150147.3|150247.4|150157.4|150249.8|150159.8|150234.9|150144.9|35
1611922620000|2021-01-29 12:17:00|150247|150157|150244|150154|150249.2|150159.2|150243.7|150153.7|28
1611922630000|2021-01-29 12:17:10|150243.2|150153.2|150228.7|150138.7|150244.8|150154.8|150228.7|150138.7|27
1611922640000|2021-01-29 12:17:20|150228.5|150138.5|150228.9|150138.9|150230.9|150140.9|150226.1|150136.1|22
1611922650000|2021-01-29 12:17:30|150229.6|150139.6|150264.5|150174.5|150266.1|150176.1|150229.6|150139.6|31
1611922660000|2021-01-29 12:17:40|150263.3|150173.3|150263.7|150173.7|150271.4|150181.4|150257.5|150167.5|23
1611922670000|2021-01-29 12:17:50|150262|150172|150258.9|150168.9|150268.3|150178.3|150257.4|150167.4|33
1611922680000|2021-01-29 12:18:00|150271.3|150181.3|150262.5|150172.5|150294|150204|150252.5|150162.5|38
1611922690000|2021-01-29 12:18:10|150269.8|150179.8|150269.4|150179.4|150284.6|150194.6|150252.2|150162.2|39
1611922700000|2021-01-29 12:18:20|150273|150183|150221.5|150131.5|150281.3|150191.3|150214.3|150124.3|36
1611922710000|2021-01-29 12:18:30|150224|150134|150221.6|150131.6|150232.5|150142.5|150221.3|150131.3|27
1611922720000|2021-01-29 12:18:40|150222.1|150132.1|150282.5|150192.5|150282.5|150192.5|150221.5|150131.5|26
1611922730000|2021-01-29 12:18:50|150278|150188|150240.8|150150.8|150281.5|150191.5|150239.6|150149.6|30
1611922740000|2021-01-29 12:19:00|150238.1|150148.1|150286.4|150196.4|150294.6|150204.6|150238.1|150148.1|38
1611922750000|2021-01-29 12:19:10|150287.1|150197.1|150283.1|150193.1|150296.6|150206.6|150282.1|150192.1|30
1611922760000|2021-01-29 12:19:20|150275.9|150185.9|150266.5|150176.5|150282.6|150192.6|150266.1|150176.1|29
1611922770000|2021-01-29 12:19:30|150267.4|150177.4|150207.6|150117.6|150267.4|150177.4|150194.3|150104.3|38
1611922780000|2021-01-29 12:19:40|150204.2|150114.2|150192.3|150102.3|150204.2|150114.2|150191.4|150101.4|30
1611922790000|2021-01-29 12:19:50|150192.9|150102.9|150172.1|150082.1|150195.5|150105.5|150168.2|150078.2|30
1611922800000|2021-01-29 12:20:00|150171.1|150081.1|150156.8|150066.8|150171.1|150081.1|150150.6|150060.6|31
1611922810000|2021-01-29 12:20:10|150155.5|150065.5|150173.9|150083.9|150173.9|150083.9|150148.1|150058.1|24
1611922820000|2021-01-29 12:20:20|150179.7|150089.7|150266.5|150176.5|150297|150186.9|150179.7|150089.7|35
1611922830000|2021-01-29 12:20:30|150267.4|150177.4|150239.8|150149.8|150272.5|150182.5|150239.8|150149.8|37
1611922840000|2021-01-29 12:20:40|150233.6|150143.6|150254|150164|150271.4|150181.4|150233.2|150143.2|30
1611922850000|2021-01-29 12:20:50|150253.9|150163.9|150274|150184|150291.6|150201.6|150253.9|150163.9|33
1611922860000|2021-01-29 12:21:00|150271.9|150181.9|150272.9|150182.9|150279.6|150189.6|150265.8|150175.8|27
1611922870000|2021-01-29 12:21:10|150271|150181|150211.5|150121.5|150276.2|150186.2|150211.5|150121.5|32
1611922880000|2021-01-29 12:21:20|150213.4|150123.4|150224.5|150134.5|150240|150150|150208.1|150118.1|40
1611922890000|2021-01-29 12:21:30|150225.5|150135.5|150221.8|150131.8|150248.8|150158.8|150221.8|150131.8|36
1611922900000|2021-01-29 12:21:40|150218.1|150128.1|150206.6|150116.6|150229.5|150139.5|150202.5|150112.5|38
1611922910000|2021-01-29 12:21:50|150204.7|150114.7|150190.3|150100.3|150212.5|150122.5|150187|150097|32
1611922920000|2021-01-29 12:22:00|150195.1|150105.1|150202|150112|150226.7|150136.7|150195.1|150105.1|37
1611922930000|2021-01-29 12:22:10|150201|150111|150191.1|150101.1|150201|150111|150187.4|150097.4|28
1611922940000|2021-01-29 12:22:20|150190.9|150100.9|150170|150080|150206.5|150116.5|150143.2|150053.2|36
1611922950000|2021-01-29 12:22:30|150166.8|150076.8|150153.9|150063.9|150183.1|150093.1|150153.9|150063.9|39
1611922960000|2021-01-29 12:22:40|150159.1|150069.1|150143.2|150053.2|150159.1|150069.1|150142.1|150052.1|27
1611922970000|2021-01-29 12:22:50|150142.3|150052.3|150151.4|150061.4|150182|150092|150141.6|150051.6|36
1611922980000|2021-01-29 12:23:00|150154.9|150064.9|150159.3|150069.3|150160.6|150070.6|150149.9|150059.9|34
1611922990000|2021-01-29 12:23:10|150160.4|150070.4|150208.7|150118.7|150223.6|150133.6|150160.4|150070.4|35
1611923000000|2021-01-29 12:23:20|150214.3|150124.3|150193.9|150103.9|150224|150134|150186.7|150096.7|36
1611923010000|2021-01-29 12:23:30|150200.1|150110.1|150229.2|150139.2|150229.3|150139.3|150200.1|150110.1|32
1611923020000|2021-01-29 12:23:40|150226.1|150136.1|150214.6|150124.6|150226.1|150136.1|150203.8|150113.8|29
1611923030000|2021-01-29 12:23:50|150215.5|150125.5|150220.9|150130.9|150223.9|150133.9|150212.8|150122.8|28
1611923040000|2021-01-29 12:24:00|150220.7|150130.7|150227.4|150137.4|150233.9|150143.9|150220.5|150130.5|21
1611923050000|2021-01-29 12:24:10|150227.6|150137.6|150258|150168|150259.4|150169.4|150226.6|150136.6|30
1611923060000|2021-01-29 12:24:20|150256.6|150166.6|150245.6|150155.6|150278.1|150188.1|150244.5|150154.5|33
1611923070000|2021-01-29 12:24:30|150244.8|150154.8|150236.2|150146.2|150249.7|150159.7|150223.8|150133.8|33
1611923080000|2021-01-29 12:24:40|150236.4|150146.4|150258.7|150168.7|150258.7|150168.7|150222.6|150132.6|31
1611923090000|2021-01-29 12:24:50|150258|150168|150284|150194|150301.2|150211.2|150256.2|150166.2|31
1611923100000|2021-01-29 12:25:00|150281.1|150191.1|150315.1|150225.1|150328.5|150238.5|150280.3|150190.3|30
1611923110000|2021-01-29 12:25:10|150316.9|150226.9|150320.5|150230.5|150324|150234|150314.3|150224.3|21
1611923120000|2021-01-29 12:25:20|150319.9|150229.9|150321|150231|150321.6|150231.6|150317.6|150227.6|19
1611923130000|2021-01-29 12:25:30|150307.1|150217.1|150296.5|150206.5|150309.5|150219.5|150293.8|150203.8|33
1611923140000|2021-01-29 12:25:40|150295.8|150205.8|150294.1|150204.1|150321.3|150231.3|150291.8|150201.8|29
1611923150000|2021-01-29 12:25:50|150293.7|150203.7|150292.4|150202.4|150299.9|150209.9|150290.2|150200.2|37
1611923160000|2021-01-29 12:26:00|150291.5|150201.5|150259.9|150169.9|150298.4|150208.4|150248.2|150158.2|35
1611923170000|2021-01-29 12:26:10|150260|150170|150285.8|150195.8|150293.2|150203.2|150258.8|150168.8|33
1611923180000|2021-01-29 12:26:20|150281.8|150191.8|150266.2|150176.2|150287.4|150197.4|150261.4|150171.4|32
1611923190000|2021-01-29 12:26:30|150273.2|150183.2|150278.3|150188.3|150278.3|150188.3|150243.4|150153.4|29
1611923200000|2021-01-29 12:26:40|150276.8|150186.8|150246.2|150156.2|150276.8|150186.8|150244.1|150154.1|28
1611923210000|2021-01-29 12:26:50|150245.2|150155.2|150268.4|150178.4|150277.7|150187.7|150245|150155|27
1611923220000|2021-01-29 12:27:00|150277|150187|150276.3|150186.3|150284.8|150194.8|150262|150172|33
1611923230000|2021-01-29 12:27:10|150273.1|150183.1|150271|150181|150279.8|150189.8|150257.2|150167.2|32
1611923240000|2021-01-29 12:27:20|150268.9|150178.9|150236.1|150146.1|150269|150179|150236.1|150146.1|32
1611923250000|2021-01-29 12:27:30|150233.2|150143.2|150198.4|150108.4|150237.8|150147.8|150198.4|150108.4|36
1611923260000|2021-01-29 12:27:40|150212.2|150122.2|150206.5|150116.5|150212.2|150122.2|150160.3|150070.3|38
1611923270000|2021-01-29 12:27:50|150211|150121|150199.3|150109.3|150227.3|150137.3|150199.3|150109.3|39
1611923280000|2021-01-29 12:28:00|150196|150106|150196.3|150106.3|150219.1|150129.1|150186.5|150096.5|36
1611923290000|2021-01-29 12:28:10|150190.6|150100.6|150235.3|150145.3|150238.4|150148.4|150167.7|150077.7|36
1611923300000|2021-01-29 12:28:20|150237.4|150147.4|150237|150147|150260.9|150170.9|150234.9|150144.9|29
1611923310000|2021-01-29 12:28:30|150226.2|150136.2|150158.8|150068.8|150226.2|150136.2|150158.8|150068.8|38
1611923320000|2021-01-29 12:28:40|150159.9|150069.9|150166.7|150076.7|150178.3|150088.3|150157.9|150067.9|27
1611923330000|2021-01-29 12:28:50|150174.2|150084.2|150158.3|150068.3|150174.2|150084.2|150149|150059|29
1611923340000|2021-01-29 12:29:00|150159.6|150069.6|150139.8|150049.8|150161|150071|150135.6|150045.6|28
1611923350000|2021-01-29 12:29:10|150139.6|150049.6|150104.7|150014.7|150139.6|150049.6|150081.9|149991.9|36
1611923360000|2021-01-29 12:29:20|150103.7|150013.7|150091.8|150001.8|150125.1|150035.1|150089.5|149999.5|37
1611923370000|2021-01-29 12:29:30|150092.9|150002.9|150089.1|149999.1|150105|150015|150088|149998|32
1611923380000|2021-01-29 12:29:40|150089|149999|150106.4|150016.4|150106.4|150016.4|150088.3|149998.3|28
1611923390000|2021-01-29 12:29:50|150108.5|150018.5|150141.9|150051.9|150153.5|150063.5|150108.5|150018.5|23
1611923400000|2021-01-29 12:30:00|150142.2|150052.2|150116.4|150026.4|150148.9|150058.9|150116.4|150026.4|35
1611923410000|2021-01-29 12:30:10|150116.2|150026.2|150115.6|150025.6|150116.2|150026.2|150094.9|150004.9|33
1611923420000|2021-01-29 12:30:20|150118.4|150028.4|150137.1|150047.1|150147.7|150057.7|150114.1|150024.1|35
1611923430000|2021-01-29 12:30:30|150137.4|150047.4|150097.8|150007.8|150138.5|150048.5|150088.3|149998.3|36
1611923440000|2021-01-29 12:30:40|150096.5|150006.5|150104.9|150014.9|150106.1|150016.1|150092.2|150002.2|25
1611923450000|2021-01-29 12:30:50|150105|150015|150161.2|150071.2|150161.7|150071.7|150105|150015|36
1611923460000|2021-01-29 12:31:00|150155.7|150065.7|150152|150062|150162.4|150072.4|150150.9|150060.9|27
1611923470000|2021-01-29 12:31:10|150151.1|150061.1|150157.2|150067.2|150162.4|150072.4|150150.8|150060.8|26
1611923480000|2021-01-29 12:31:20|150157.4|150067.4|150162.7|150072.7|150163.2|150073.2|150155.9|150065.9|25
1611923490000|2021-01-29 12:31:30|150163.6|150073.6|150224.1|150134.1|150227.9|150137.9|150163.6|150073.6|31
1611923500000|2021-01-29 12:31:40|150222.6|150132.6|150235.4|150145.4|150243.9|150153.9|150222.6|150132.6|25
1611923510000|2021-01-29 12:31:50|150234.2|150144.2|150232.8|150142.8|150252.3|150162.3|150227.8|150137.8|37
1611923520000|2021-01-29 12:32:00|150237.8|150147.8|150268.5|150178.5|150284|150194|150235.7|150145.7|35
1611923530000|2021-01-29 12:32:10|150265.8|150175.8|150291|150201|150305.9|150215.9|150259.6|150169.6|35
1611923540000|2021-01-29 12:32:20|150291.9|150201.9|150299.2|150209.2|150299.2|150209.2|150290.3|150200.3|19
1611923550000|2021-01-29 12:32:30|150296.5|150206.5|150306.6|150216.6|150309|150219|150284.8|150194.8|38
1611923560000|2021-01-29 12:32:40|150301.9|150211.9|150280.8|150190.8|150305.3|150215.3|150276.7|150186.7|38
1611923570000|2021-01-29 12:32:50|150281.7|150191.7|150258.7|150168.7|150285.6|150195.6|150257.8|150167.8|26
1611923580000|2021-01-29 12:33:00|150258.3|150168.3|150260.2|150170.2|150279|150189|150257.4|150167.4|29
1611923590000|2021-01-29 12:33:10|150258.8|150168.8|150250.2|150160.2|150259.1|150169.1|150222.6|150132.6|38
1611923600000|2021-01-29 12:33:20|150245.5|150155.5|150247.9|150157.9|150254.1|150164.1|150234.8|150144.8|37
1611923610000|2021-01-29 12:33:30|150238.2|150148.2|150221.9|150131.9|150257.9|150167.9|150220.5|150130.5|39
1611923620000|2021-01-29 12:33:40|150223.6|150133.6|150227.3|150137.3|150229.8|150139.8|150211.8|150121.8|27
1611923630000|2021-01-29 12:33:50|150230.5|150140.5|150221.7|150131.7|150233.4|150143.4|150219.3|150129.3|27
1611923640000|2021-01-29 12:34:00|150220.3|150130.3|150242.1|150152.1|150250.2|150160.2|150220.3|150130.3|31
1611923650000|2021-01-29 12:34:10|150241.9|150151.9|150261|150171|150261|150171|150241.9|150151.9|34
1611923660000|2021-01-29 12:34:20|150264.7|150174.7|150281.3|150191.3|150281.5|150191.5|150260|150170|35
1611923670000|2021-01-29 12:34:30|150276.9|150186.9|150341.9|150251.9|150347.3|150257.3|150276.9|150186.9|36
1611923680000|2021-01-29 12:34:40|150341.8|150251.8|150333.1|150243.1|150349.4|150259.4|150330.2|150240.2|33
1611923690000|2021-01-29 12:34:50|150332.9|150242.9|150334.4|150244.4|150338.9|150248.9|150318.9|150228.9|35
1611923700000|2021-01-29 12:35:00|150334.3|150244.3|150344.9|150254.9|150353.1|150263.1|150334.3|150244.3|26
1611923710000|2021-01-29 12:35:10|150345.4|150255.4|150353.3|150263.3|150355.6|150265.6|150335.6|150245.6|26
1611923720000|2021-01-29 12:35:20|150350.9|150260.9|150358|150268|150358|150268|150348.9|150258.9|27
1611923730000|2021-01-29 12:35:30|150358.7|150268.7|150382.9|150292.9|150385.8|150295.8|150356.5|150266.5|34
1611923740000|2021-01-29 12:35:40|150382.7|150292.7|150393.9|150303.9|150397.7|150307.7|150382.7|150292.7|22
1611923750000|2021-01-29 12:35:50|150392.7|150302.7|150465.2|150375.2|150465.2|150375.2|150389.1|150299.1|33
1611923760000|2021-01-29 12:36:00|150463|150373|150470.3|150380.3|150472.5|150382.5|150452.6|150362.6|40
1611923770000|2021-01-29 12:36:10|150473.1|150383.1|150469|150379|150482.4|150392.4|150464.7|150374.7|36
1611923780000|2021-01-29 12:36:20|150468.2|150378.2|150460.5|150370.5|150472.3|150382.3|150441|150351|34
1611923790000|2021-01-29 12:36:30|150460.6|150370.6|150400.2|150310.2|150471.8|150381.8|150399.2|150309.2|30
1611923800000|2021-01-29 12:36:40|150399.7|150309.7|150420.7|150330.7|150420.7|150330.7|150399.7|150309.7|28
1611923810000|2021-01-29 12:36:50|150420.8|150330.8|150476.4|150386.4|150478.1|150388.1|150414.8|150324.8|30
1611923820000|2021-01-29 12:37:00|150475.6|150385.6|150463.9|150373.9|150479|150389|150454.5|150364.5|38
1611923830000|2021-01-29 12:37:10|150454.1|150364.1|150481.2|150391.2|150481.2|150391.2|150425.7|150335.7|37
1611923840000|2021-01-29 12:37:20|150483.8|150393.8|150472.5|150382.5|150493.2|150403.2|150465.3|150375.3|34
1611923850000|2021-01-29 12:37:30|150479.3|150389.3|150500.5|150410.5|150500.5|150410.5|150468.6|150378.6|34
1611923860000|2021-01-29 12:37:40|150503.6|150413.6|150500.6|150410.6|150504.1|150414.1|150490.1|150400.1|26
1611923870000|2021-01-29 12:37:50|150503|150413|150501.7|150411.7|150504.1|150414.1|150481.7|150391.7|34
1611923880000|2021-01-29 12:38:00|150506|150416|150507.2|150417.2|150508.6|150418.6|150499.9|150409.9|29
1611923890000|2021-01-29 12:38:10|150508.4|150418.4|150497.4|150407.4|150512.7|150422.7|150497.4|150407.4|26
1611923900000|2021-01-29 12:38:20|150496.3|150406.3|150495.4|150405.4|150508.7|150418.7|150481.1|150391.1|37
1611923910000|2021-01-29 12:38:30|150496.4|150406.4|150417.7|150327.7|150496.4|150406.4|150409.4|150319.4|39
1611923920000|2021-01-29 12:38:40|150416.5|150326.5|150426.2|150336.2|150429.9|150339.9|150414.5|150324.5|30
1611923930000|2021-01-29 12:38:50|150420.6|150330.6|150411.9|150321.9|150431.6|150341.6|150404.7|150314.7|31
1611923940000|2021-01-29 12:39:00|150412.4|150322.4|150433.1|150343.1|150441.4|150351.4|150410.2|150320.2|35
1611923950000|2021-01-29 12:39:10|150446.2|150356.2|150443.9|150353.9|150450.4|150360.4|150427.9|150337.9|28
1611923960000|2021-01-29 12:39:20|150438.9|150348.9|150440|150350|150451.7|150361.7|150432|150342|26
1611923970000|2021-01-29 12:39:30|150443.9|150353.9|150440.6|150350.6|150448.2|150358.2|150434.8|150344.8|32
1611923980000|2021-01-29 12:39:40|150443.7|150353.7|150496.9|150406.9|150496.9|150406.9|150417.4|150327.4|35
1611923990000|2021-01-29 12:39:50|150491.7|150401.7|150508.4|150418.4|150521|150431|150491.7|150401.7|33
1611924000000|2021-01-29 12:40:00|150506.9|150416.9|150507.2|150417.2|150512.5|150422.5|150500.3|150410.3|28
1611924010000|2021-01-29 12:40:10|150506.4|150416.4|150501.5|150411.5|150509.4|150419.4|150500.3|150410.3|27
1611924020000|2021-01-29 12:40:20|150503.3|150413.3|150500.3|150410.3|150503.4|150413.4|150487.1|150397.1|24
1611924030000|2021-01-29 12:40:30|150508|150418|150493.6|150403.6|150511.4|150421.4|150490.2|150400.2|25
1611924040000|2021-01-29 12:40:40|150493.2|150403.2|150491.9|150401.9|150506.7|150416.7|150486.7|150396.7|25
1611924050000|2021-01-29 12:40:50|150491.3|150401.3|150460.5|150370.5|150496.5|150406.5|150460.5|150370.5|33
1611924060000|2021-01-29 12:41:00|150461.5|150371.5|150482|150392|150482|150392|150452.1|150362.1|35
1611924070000|2021-01-29 12:41:10|150483.4|150393.4|150493.5|150403.5|150493.5|150403.5|150474.7|150384.7|32
1611924080000|2021-01-29 12:41:20|150494.3|150404.3|150464|150374|150494.3|150404.3|150443.1|150353.1|31
1611924090000|2021-01-29 12:41:30|150465.5|150375.5|150485.7|150395.7|150490.4|150400.4|150463.4|150373.4|34
1611924100000|2021-01-29 12:41:40|150486|150396|150492|150402|150496.4|150406.4|150485.2|150395.2|26
1611924110000|2021-01-29 12:41:50|150492.2|150402.2|150499|150409|150499|150409|150483.7|150393.7|32
1611924120000|2021-01-29 12:42:00|150500.5|150410.5|150458.1|150368.1|150500.5|150410.5|150455.5|150365.5|35
1611924130000|2021-01-29 12:42:10|150458|150368|150415.8|150325.8|150478.9|150388.9|150415.8|150325.8|36
1611924140000|2021-01-29 12:42:20|150414.7|150324.7|150433.7|150343.7|150448.4|150358.4|150414.7|150324.7|35
1611924150000|2021-01-29 12:42:30|150433|150343|150443.4|150353.4|150448.2|150358.2|150431.3|150341.3|34
1611924160000|2021-01-29 12:42:40|150443.1|150353.1|150415.4|150325.4|150443.1|150353.1|150414.8|150324.8|36
1611924170000|2021-01-29 12:42:50|150421.5|150331.5|150406.4|150316.4|150426.4|150336.4|150406.4|150316.4|34
1611924180000|2021-01-29 12:43:00|150404.2|150314.2|150395.9|150305.9|150404.2|150314.2|150390.9|150300.9|28
1611924190000|2021-01-29 12:43:10|150395.7|150305.7|150390.9|150300.9|150400.5|150310.5|150390.9|150300.9|18
1611924200000|2021-01-29 12:43:20|150391.1|150301.1|150368.8|150278.8|150391.2|150301.2|150360|150270|36
1611924210000|2021-01-29 12:43:30|150383.5|150293.5|150380|150290|150388.1|150298.1|150374.2|150284.2|32
1611924220000|2021-01-29 12:43:40|150382.1|150292.1|150381.1|150291.1|150383.1|150293.1|150376.9|150286.9|24
1611924230000|2021-01-29 12:43:50|150381.2|150291.2|150386.2|150296.2|150388.9|150298.9|150380.3|150290.3|26
1611924240000|2021-01-29 12:44:00|150386.4|150296.4|150392.8|150302.8|150403.2|150313.2|150367.5|150277.5|35
1611924250000|2021-01-29 12:44:10|150391|150301|150393.1|150303.1|150401.1|150311.1|150391|150301|30
1611924260000|2021-01-29 12:44:20|150395.2|150305.2|150421.5|150331.5|150426.6|150336.6|150394|150304|30
1611924270000|2021-01-29 12:44:30|150422.7|150332.7|150421.8|150331.8|150425.6|150335.6|150418.9|150328.9|25
1611924280000|2021-01-29 12:44:40|150422.2|150332.2|150456.2|150366.2|150468.5|150378.5|150421|150331|24
1611924290000|2021-01-29 12:44:50|150455.6|150365.6|150462.8|150372.8|150471.5|150381.5|150451.3|150361.3|34
1611924300000|2021-01-29 12:45:00|150465.8|150375.8|150464.4|150374.4|150469.5|150379.5|150461.2|150371.2|25
1611924310000|2021-01-29 12:45:10|150463.2|150373.2|150456|150366|150483.4|150393.4|150455.4|150365.4|29
1611924320000|2021-01-29 12:45:20|150454.9|150364.9|150466.9|150376.9|150476.4|150386.4|150450.1|150360.1|28
1611924330000|2021-01-29 12:45:30|150467.2|150377.2|150467.9|150377.9|150469|150379|150464.1|150374.1|21
1611924340000|2021-01-29 12:45:40|150468.4|150378.4|150472.5|150382.5|150481.2|150391.2|150464.5|150374.5|18
1611924350000|2021-01-29 12:45:50|150472.7|150382.7|150451.4|150361.4|150473.3|150383.3|150442|150352|31
1611924360000|2021-01-29 12:46:00|150450.2|150360.2|150378.3|150288.3|150450.2|150360.2|150372.1|150282.1|34
1611924370000|2021-01-29 12:46:10|150377.4|150287.4|150372|150282|150381.7|150291.7|150356|150266|30
1611924380000|2021-01-29 12:46:20|150372.1|150282.1|150343.7|150253.7|150399.8|150309.8|150343.7|150253.7|37
1611924390000|2021-01-29 12:46:30|150343.8|150253.8|150317.7|150227.7|150347.4|150257.4|150317.7|150227.7|34
1611924400000|2021-01-29 12:46:40|150317.6|150227.6|150328.8|150238.8|150344.2|150254.2|150312.9|150222.9|32
1611924410000|2021-01-29 12:46:50|150328.4|150238.4|150339.1|150249.1|150346|150256|150326|150236|32
1611924420000|2021-01-29 12:47:00|150340.2|150250.2|150327.4|150237.4|150351.9|150261.9|150327.4|150237.4|33
1611924430000|2021-01-29 12:47:10|150323.7|150233.7|150326.9|150236.9|150328.8|150238.8|150321|150231|22
1611924440000|2021-01-29 12:47:20|150327|150237|150353|150263|150364.5|150274.5|150325.5|150235.5|21
1611924450000|2021-01-29 12:47:30|150352.1|150262.1|150369.2|150279.2|150397.7|150307.7|150347.6|150257.6|31
1611924460000|2021-01-29 12:47:40|150363.2|150273.2|150381.5|150291.5|150392.9|150302.9|150354|150264|31
1611924470000|2021-01-29 12:47:50|150381.1|150291.1|150415.9|150325.9|150422.2|150332.2|150381.1|150291.1|36
1611924480000|2021-01-29 12:48:00|150414.7|150324.7|150403.6|150313.6|150414.7|150324.7|150400.4|150310.4|26
1611924490000|2021-01-29 12:48:10|150402.4|150312.4|150409.7|150319.7|150413.2|150323.2|150400.8|150310.8|20
1611924500000|2021-01-29 12:48:20|150407.9|150317.9|150431|150341|150443.9|150353.9|150407.9|150317.9|31
1611924510000|2021-01-29 12:48:30|150431.3|150341.3|150427|150337|150441.2|150351.2|150427|150337|18
1611924520000|2021-01-29 12:48:40|150427.4|150337.4|150432.9|150342.9|150435.2|150345.2|150408.4|150318.4|32
1611924530000|2021-01-29 12:48:50|150432.5|150342.5|150430.6|150340.6|150436.6|150346.6|150424.4|150334.4|32
1611924540000|2021-01-29 12:49:00|150430.9|150340.9|150437.8|150347.8|150437.8|150347.8|150416.1|150326.1|23
1611924550000|2021-01-29 12:49:10|150439.4|150349.4|150432.4|150342.4|150439.9|150349.9|150429.5|150339.5|17
1611924560000|2021-01-29 12:49:20|150420.9|150330.9|150420.1|150330.1|150428.5|150338.5|150415.3|150325.3|25
1611924570000|2021-01-29 12:49:30|150418.6|150328.6|150428.3|150338.3|150432.2|150342.2|150418.6|150328.6|24
1611924580000|2021-01-29 12:49:40|150428.9|150338.9|150433.5|150343.5|150433.5|150343.5|150421.4|150331.4|24
1611924590000|2021-01-29 12:49:50|150431.5|150341.5|150436|150346|150436|150346|150428.6|150338.6|20
1611924600000|2021-01-29 12:50:00|150435|150345|150406.7|150316.7|150435.9|150345.9|150397|150307|33
1611924610000|2021-01-29 12:50:10|150407.3|150317.3|150400.4|150310.4|150408|150318|150398.6|150308.6|27
1611924620000|2021-01-29 12:50:20|150399.8|150309.8|150408.1|150318.1|150411.8|150321.8|150392.7|150302.7|19
1611924630000|2021-01-29 12:50:30|150409.1|150319.1|150413.4|150323.4|150422.5|150332.5|150405.8|150315.8|22
1611924640000|2021-01-29 12:50:40|150421.9|150331.9|150463.2|150373.2|150473.7|150383.7|150408.7|150318.7|34
1611924650000|2021-01-29 12:50:50|150463.3|150373.3|150473.7|150383.7|150473.7|150383.7|150462.7|150372.7|23
1611924660000|2021-01-29 12:51:00|150472.5|150382.5|150408.7|150318.7|150475.9|150385.9|150408.7|150318.7|30
1611924670000|2021-01-29 12:51:10|150412.6|150322.6|150443.2|150353.2|150445.8|150355.8|150406.6|150316.6|35
1611924680000|2021-01-29 12:51:20|150448.1|150358.1|150441.6|150351.6|150453.5|150363.5|150430.2|150340.2|35
1611924690000|2021-01-29 12:51:30|150452.4|150362.4|150446.3|150356.3|150475.5|150385.5|150440.7|150350.7|32
1611924700000|2021-01-29 12:51:40|150447.5|150357.5|150442.1|150352.1|150451.6|150361.6|150434.2|150344.2|27
1611924710000|2021-01-29 12:51:50|150441.8|150351.8|150443|150353|150450.5|150360.5|150441.8|150351.8|27
1611924720000|2021-01-29 12:52:00|150443.5|150353.5|150444.9|150354.9|150447.2|150357.2|150443.5|150353.5|15
1611924730000|2021-01-29 12:52:10|150443.3|150353.3|150518.8|150428.8|150521.3|150431.3|150443.3|150353.3|30
1611924740000|2021-01-29 12:52:20|150519|150429|150507.7|150417.7|150519|150429|150505.2|150415.2|25
1611924750000|2021-01-29 12:52:30|150508.1|150418.1|150513.2|150423.2|150522|150432|150506.7|150416.7|21
1611924760000|2021-01-29 12:52:40|150515.8|150425.8|150514.4|150424.4|150524.3|150434.3|150511.5|150421.5|26
1611924770000|2021-01-29 12:52:50|150515.1|150425.1|150486.8|150396.8|150515.1|150425.1|150476.4|150386.4|34
1611924780000|2021-01-29 12:53:00|150488.9|150398.9|150493.7|150403.7|150493.7|150403.7|150488.9|150398.9|24
1611924790000|2021-01-29 12:53:10|150493.5|150403.5|150500.1|150410.1|150501.5|150411.5|150493.4|150403.4|25
1611924800000|2021-01-29 12:53:20|150500.2|150410.2|150503.9|150413.9|150503.9|150413.9|150498.8|150408.8|24
1611924810000|2021-01-29 12:53:30|150510.8|150420.8|150505.5|150415.5|150512.1|150422.1|150505.5|150415.5|22
1611924820000|2021-01-29 12:53:40|150505.4|150415.4|150507.2|150417.2|150510.2|150420.2|150505.2|150415.2|31
1611924830000|2021-01-29 12:53:50|150501.6|150411.6|150507.2|150417.2|150514.4|150424.4|150501.4|150411.4|27
1611924840000|2021-01-29 12:54:00|150507.6|150417.6|150524.8|150434.8|150543.2|150453.2|150506|150416|35
1611924850000|2021-01-29 12:54:10|150524|150434|150527.7|150437.7|150533.9|150443.9|150521|150431|32
1611924860000|2021-01-29 12:54:20|150530.8|150440.8|150526.9|150436.9|150531.1|150441.1|150518.2|150428.2|26
1611924870000|2021-01-29 12:54:30|150529|150439|150531.3|150441.3|150531.3|150441.3|150526|150436|20
1611924880000|2021-01-29 12:54:40|150531.9|150441.9|150533.7|150443.7|150534.5|150444.5|150531.4|150441.4|14
1611924890000|2021-01-29 12:54:50|150526.5|150436.5|150548.9|150458.9|150565.7|150475.7|150522.1|150432.1|23
1611924900000|2021-01-29 12:55:00|150552.7|150462.7|150560.3|150470.3|150562.5|150472.5|150547.8|150457.8|23
1611924910000|2021-01-29 12:55:10|150551.1|150461.1|150576.1|150486.1|150591|150501|150551.1|150461.1|36
1611924920000|2021-01-29 12:55:20|150583.6|150493.6|150580.5|150490.5|150588|150498|150561.4|150471.4|31
1611924930000|2021-01-29 12:55:30|150577.9|150487.9|150602.2|150512.2|150603.2|150513.2|150577.9|150487.9|28
1611924940000|2021-01-29 12:55:40|150594|150504|150575.3|150485.3|150594|150504|150571.2|150481.2|25
1611924950000|2021-01-29 12:55:50|150572.1|150482.1|150517.6|150427.6|150572.6|150482.6|150516|150426|31
1611924960000|2021-01-29 12:56:00|150524.7|150434.7|150523.8|150433.8|150525.7|150435.7|150516.7|150426.7|14
1611924970000|2021-01-29 12:56:10|150522.3|150432.3|150553.5|150463.5|150553.5|150463.5|150514.2|150424.2|15
1611924980000|2021-01-29 12:56:20|150550.1|150460.1|150545.5|150455.5|150555.2|150465.2|150542.3|150452.3|35
1611924990000|2021-01-29 12:56:30|150545.4|150455.4|150569.7|150479.7|150581.7|150491.7|150542.3|150452.3|32
1611925000000|2021-01-29 12:56:40|150568.5|150478.5|150583.3|150493.3|150594.1|150504.1|150564.3|150474.3|38
1611925010000|2021-01-29 12:56:50|150588.4|150498.4|150571.1|150481.1|150589.4|150499.4|150571.1|150481.1|33
1611925020000|2021-01-29 12:57:00|150572.2|150482.2|150572.8|150482.8|150596.5|150506.5|150558.1|150468.1|28
1611925030000|2021-01-29 12:57:10|150569.9|150479.9|150586.4|150496.4|150587.1|150497.1|150562.9|150472.9|30
1611925040000|2021-01-29 12:57:20|150583.4|150493.4|150577.4|150487.4|150591.4|150501.4|150575.3|150485.3|31
1611925050000|2021-01-29 12:57:30|150576|150486|150603.6|150513.6|150605.2|150515.2|150576|150486|36
1611925060000|2021-01-29 12:57:40|150604.8|150514.8|150590.4|150500.4|150604.8|150514.8|150548.3|150458.3|37
1611925070000|2021-01-29 12:57:50|150591|150501|150580.4|150490.4|150596.9|150506.9|150569.5|150479.5|37
1611925080000|2021-01-29 12:58:00|150580.7|150490.7|150570.9|150480.9|150580.7|150490.7|150568.9|150478.9|34
1611925090000|2021-01-29 12:58:10|150572.7|150482.7|150570|150480|150573.6|150483.6|150561.8|150471.8|33
1611925100000|2021-01-29 12:58:20|150572.1|150482.1|150564.6|150474.6|150574.4|150484.4|150554.9|150464.9|33
1611925110000|2021-01-29 12:58:30|150564.8|150474.8|150574.1|150484.1|150593.7|150503.7|150548.3|150458.3|36
1611925120000|2021-01-29 12:58:40|150579.1|150489.1|150609.3|150519.3|150625.5|150535.5|150571.7|150481.7|28
1611925130000|2021-01-29 12:58:50|150602.4|150512.4|150592.8|150502.8|150609|150519|150588.6|150498.6|30
1611925140000|2021-01-29 12:59:00|150586.4|150496.4|150592.1|150502.1|150596.8|150506.8|150586.4|150496.4|24
1611925150000|2021-01-29 12:59:10|150590.8|150500.8|150610.8|150520.8|150613.3|150523.3|150587.4|150497.4|29
1611925160000|2021-01-29 12:59:20|150612.1|150522.1|150615.5|150525.5|150615.8|150525.8|150608.6|150518.6|34
1611925170000|2021-01-29 12:59:30|150615.2|150525.2|150668.8|150578.8|150668.8|150578.8|150614.1|150524.1|35
1611925180000|2021-01-29 12:59:40|150668.9|150578.9|150715.4|150625.4|150721.2|150631.2|150668.9|150578.9|39
1611925190000|2021-01-29 12:59:50|150712.9|150622.9|150726.6|150636.6|150726.6|150636.6|150712.1|150622.1|35
1611925200000|2021-01-29 13:00:00|150727.1|150637.1|150693.5|150563.5|150729.9|150639.9|150617.2|150526.1|39
1611925210000|2021-01-29 13:00:10|150674.4|150584.4|150790.2|150660.2|150794|150664|150674.4|150584.4|40
1611925220000|2021-01-29 13:00:20|150800.7|150670.7|150820|150730|150840.7|150750.7|150778.8|150668|39
1611925230000|2021-01-29 13:00:30|150815.1|150725.1|151068.1|150842.1|151082.1|150911.7|150815.1|150725.1|40
1611925240000|2021-01-29 13:00:40|151062.7|150854.9|151025.4|150895.4|151072.3|150930.8|151007.6|150845.9|39
1611925250000|2021-01-29 13:00:50|151026.7|150896.7|150989.7|150859.7|151055.2|150918.4|150951.4|150804.9|40
1611925260000|2021-01-29 13:01:00|150988.6|150858.6|151100.2|151010.2|151128.7|151010.2|150988.6|150858.6|39
1611925270000|2021-01-29 13:01:10|151098.6|151008.6|151145.9|151055.9|151178.5|151060.8|151084|150992.9|35
1611925280000|2021-01-29 13:01:20|151139|151049|151001.4|150871.4|151151|151061|150997.1|150867.1|40
1611925290000|2021-01-29 13:01:30|151000.8|150870.8|151059.8|150969.8|151174.6|151079.4|150996.8|150866.8|40
1611925300000|2021-01-29 13:01:40|151057.9|150967.9|151107.4|151017.4|151117.8|151023.5|151056.6|150966.6|39
1611925310000|2021-01-29 13:01:50|151111.7|151021.7|151173.6|151043.6|151341.3|151116.7|151111.7|151000.5|40
1611925320000|2021-01-29 13:02:00|151095.9|150965.9|151066.1|150936.1|151096.4|150966.4|151058.6|150928.6|32
1611925330000|2021-01-29 13:02:10|151066|150936|151061.1|150931.1|151081.9|150951.9|151061.1|150931.1|33
1611925340000|2021-01-29 13:02:20|151072.8|150942.8|151036.8|150946.8|151074.2|150965.1|151031.2|150925.6|39
1611925350000|2021-01-29 13:02:30|151030.9|150940.9|150972|150882|151057.9|150958.7|150969.9|150858.6|38
1611925360000|2021-01-29 13:02:40|150967.9|150877.9|150986.8|150856.8|151069.6|150979.6|150961.3|150856.8|39
1611925370000|2021-01-29 13:02:50|150974.3|150844.3|150878.1|150748.1|150980.7|150852|150878.1|150748.1|36
1611925380000|2021-01-29 13:03:00|150868.1|150738.1|150872.4|150742.4|150897.5|150784.7|150859.5|150734.7|39
1611925390000|2021-01-29 13:03:10|150879|150749|150813.5|150723.5|150879|150759.4|150799.3|150706.4|39
1611925400000|2021-01-29 13:03:20|150814.1|150724.1|150921.1|150831.1|150922|150832|150807.1|150717.1|33
1611925410000|2021-01-29 13:03:30|150917.4|150827.4|150876.7|150786.7|150917.4|150827.4|150862.5|150759.2|39
1611925420000|2021-01-29 13:03:40|150876|150786|150863.3|150773.3|150983.5|150893.5|150860|150758|39
1611925430000|2021-01-29 13:03:50|150859.3|150769.3|150980.6|150890.6|150989.5|150892|150851.3|150761.3|40
1611925440000|2021-01-29 13:04:00|150995.9|150865.9|151109.8|150979.8|151114.7|151020.4|150966.8|150865.9|37
1611925450000|2021-01-29 13:04:10|151101.6|151011.6|151101.9|150971.9|151140.2|151047.9|151080.2|150961.5|40
1611925460000|2021-01-29 13:04:20|151079.5|150949.5|151118.6|151028.6|151119.6|151029.6|151061.3|150949.5|30
1611925470000|2021-01-29 13:04:30|151120.3|151030.3|151039.6|150949.6|151120.3|151030.3|151000.1|150908.4|33
1611925480000|2021-01-29 13:04:40|151038.9|150948.9|151085.3|150995.3|151085.3|150995.3|151029.6|150939.6|35
1611925490000|2021-01-29 13:04:50|151082.7|150992.7|151096.1|151006.1|151099.6|151009.6|151071.4|150981.4|33
1611925500000|2021-01-29 13:05:00|151094.3|151004.3|151111.1|151021.1|151121.7|151031.7|151088.6|150998.6|34
1611925510000|2021-01-29 13:05:10|151109.5|151019.5|151133.9|151043.9|151205.5|151115.5|151108.1|151018.1|40
1611925520000|2021-01-29 13:05:20|151125.7|151035.7|151163.7|151073.7|151210.5|151120.5|151125.7|151035.7|37
1611925530000|2021-01-29 13:05:30|151160|151070|151133.8|151043.8|151160|151070|151126.8|151036.8|35
1611925540000|2021-01-29 13:05:40|151144|151054|151142.3|151052.3|151168.4|151078.4|151123.5|151033.5|35
1611925550000|2021-01-29 13:05:50|151144.3|151054.3|151198.9|151108.9|151231.8|151108.9|151142.6|151052.6|39
1611925560000|2021-01-29 13:06:00|151197.2|151107.2|151233.9|151143.9|151241.9|151143.9|151197|151102.2|35
1611925570000|2021-01-29 13:06:10|151233.3|151143.3|151307.8|151217.8|151314.2|151224.2|151197|151107|40
1611925580000|2021-01-29 13:06:20|151307.9|151217.9|151333.1|151243.1|151334.5|151244.5|151291.3|151201.3|38
1611925590000|2021-01-29 13:06:30|151331.5|151241.5|151394.2|151304.2|151396.4|151306.4|151309.7|151219.7|33
1611925600000|2021-01-29 13:06:40|151399.7|151309.7|151343.2|151253.2|151399.7|151309.7|151336.4|151237.1|34
1611925610000|2021-01-29 13:06:50|151343.7|151253.7|151397.5|151307.5|151398.3|151308.3|151334.9|151231.3|40
1611925620000|2021-01-29 13:07:00|151399.6|151309.6|151442.4|151352.4|151485.5|151395.5|151374.6|151272.8|39
1611925630000|2021-01-29 13:07:10|151457.7|151327.7|151457.4|151367.4|151527.5|151437.5|151447.6|151318.5|40
1611925640000|2021-01-29 13:07:20|151455.6|151365.6|151445.4|151355.4|151520.2|151430.2|151439.1|151330.8|39
1611925650000|2021-01-29 13:07:30|151450.5|151360.5|151453.2|151363.2|151487.8|151371.8|151442|151329.9|40
1611925660000|2021-01-29 13:07:40|151454.8|151364.8|151474.1|151384.1|151528.1|151438.1|151447.4|151357.4|39
1611925670000|2021-01-29 13:07:50|151476.3|151386.3|151464.4|151374.4|151484.5|151394.5|151461.9|151371.9|39
1611925680000|2021-01-29 13:08:00|151437.6|151347.6|151518.4|151428.4|151544.7|151454.7|151437.6|151347.6|36
1611925690000|2021-01-29 13:08:10|151490|151400|151493.7|151403.7|151494.5|151404.5|151476.2|151386.2|35
1611925700000|2021-01-29 13:08:20|151492.3|151402.3|151478.8|151388.8|151497.3|151407.3|151478.8|151388.8|29
1611925710000|2021-01-29 13:08:30|151480.6|151390.6|151405.2|151315.2|151481.8|151391.8|151397.2|151296.5|38
1611925720000|2021-01-29 13:08:40|151398.6|151308.6|151350.4|151260.4|151398.6|151308.6|151344.5|151223.4|40
1611925730000|2021-01-29 13:08:50|151341.1|151251.1|151399.6|151309.6|151443.4|151326.9|151341.1|151251.1|37
1611925740000|2021-01-29 13:09:00|151398.9|151308.9|151336.5|151246.5|151398.9|151308.9|151328.7|151227.6|34
1611925750000|2021-01-29 13:09:10|151337.2|151247.2|151330.1|151240.1|151366.7|151254.2|151324.5|151220.7|38
1611925760000|2021-01-29 13:09:20|151341.2|151251.2|151328.5|151238.5|151378.8|151270.6|151325|151235|38
1611925770000|2021-01-29 13:09:30|151327.4|151237.4|151410.9|151280.9|151413.9|151283.9|151224.8|151094.8|40
1611925780000|2021-01-29 13:09:40|151411.3|151281.3|151337.4|151207.4|151411.3|151281.3|151328.4|151198.4|33
1611925790000|2021-01-29 13:09:50|151305.3|151175.3|151279.6|151149.6|151305.3|151175.3|151242.7|151112.7|39
1611925800000|2021-01-29 13:10:00|151282.1|151152.1|151400.8|151270.8|151407.4|151277.4|151276.7|151146.7|36
1611925810000|2021-01-29 13:10:10|151399.7|151269.7|151384|151254|151400.9|151276.4|151356.7|151230|37
1611925820000|2021-01-29 13:10:20|151386.2|151256.2|151336.2|151206.2|151386.9|151256.9|151306.9|151186.5|36
1611925830000|2021-01-29 13:10:30|151337.9|151207.9|151319|151229|151337.9|151247.5|151311.4|151197.3|35
1611925840000|2021-01-29 13:10:40|151317.6|151227.6|151317.6|151227.6|151344.6|151233.5|151304.5|151210.5|35
1611925850000|2021-01-29 13:10:50|151316.5|151226.5|151312.1|151222.1|151320.9|151230.9|151297.4|151207.4|30
1611925860000|2021-01-29 13:11:00|151311.4|151221.4|151324.1|151234.1|151333.7|151243.7|151298.1|151208.1|34
1611925870000|2021-01-29 13:11:10|151322.7|151232.7|151309.4|151219.4|151323.5|151233.5|151308.5|151218.5|32
1611925880000|2021-01-29 13:11:20|151309.2|151219.2|151309.2|151219.2|151315.8|151225.8|151298.3|151208.3|29
1611925890000|2021-01-29 13:11:30|151306.9|151216.9|151304.8|151214.8|151312.5|151222.5|151290.3|151200.3|31
1611925900000|2021-01-29 13:11:40|151304.9|151214.9|151243.1|151153.1|151306.4|151216.4|151242.4|151152.4|26
1611925910000|2021-01-29 13:11:50|151244.2|151154.2|151244.9|151154.9|151263.7|151173.7|151241.3|151151.3|36
1611925920000|2021-01-29 13:12:00|151245.5|151155.5|151166.5|151076.5|151245.5|151155.5|151164|151074|37
1611925930000|2021-01-29 13:12:10|151167|151077|151101.8|151011.8|151167.9|151077.9|151089.4|150999.4|35
1611925940000|2021-01-29 13:12:20|151102.7|151012.7|151062.5|150972.5|151104.9|151014.9|151062.5|150972.5|36
1611925950000|2021-01-29 13:12:30|151063.9|150973.9|151094.2|151004.2|151127.4|151037.4|151060.8|150970.8|39
1611925960000|2021-01-29 13:12:40|151097.3|151007.3|151074.6|150984.6|151097.3|151007.3|151069.1|150979.1|37
1611925970000|2021-01-29 13:12:50|151067.5|150977.5|151053.4|150963.4|151072.5|150982.5|151022.1|150932.1|36
1611925980000|2021-01-29 13:13:00|151046.5|150956.5|151024.4|150934.4|151060.3|150970.3|151007.8|150917.8|34
1611925990000|2021-01-29 13:13:10|151024.1|150934.1|151026|150936|151042.4|150952.4|151010.5|150920.5|36
1611926000000|2021-01-29 13:13:20|151023|150933|150995.2|150905.2|151032.2|150942.2|150995.2|150905.2|40
1611926010000|2021-01-29 13:13:30|151000.9|150910.9|150998.6|150908.6|151006.7|150916.7|150986|150896|36
1611926020000|2021-01-29 13:13:40|150999.6|150909.6|150980.9|150890.9|151025.1|150935.1|150980.9|150890.9|33
1611926030000|2021-01-29 13:13:50|150987.3|150897.3|150998.3|150908.3|151005.9|150915.9|150987.3|150897.3|36
1611926040000|2021-01-29 13:14:00|150998.6|150908.6|150988.4|150898.4|151003.8|150913.8|150988.4|150898.4|36
1611926050000|2021-01-29 13:14:10|150991.2|150901.2|150892.1|150802.1|150992.3|150902.3|150892.1|150802.1|34
1611926060000|2021-01-29 13:14:20|150890|150800|150892.6|150802.6|150896.5|150806.5|150882.9|150792.9|30
1611926070000|2021-01-29 13:14:30|150893.6|150803.6|150895.1|150805.1|150898.8|150808.8|150881.2|150791.2|33
1611926080000|2021-01-29 13:14:40|150891|150801|150901.7|150811.7|150902.8|150812.8|150891|150801|29
1611926090000|2021-01-29 13:14:50|150902.3|150812.3|150895.6|150805.6|150902.3|150812.3|150890.1|150800.1|21
1611926100000|2021-01-29 13:15:00|150894.2|150804.2|150871.5|150781.5|150896.6|150806.6|150868.3|150778.3|37
1611926110000|2021-01-29 13:15:10|150871.8|150781.8|150921|150831|150929|150839|150871.8|150781.8|37
1611926120000|2021-01-29 13:15:20|150916|150826|150921.9|150831.9|150932.2|150842.2|150905.1|150815.1|36
1611926130000|2021-01-29 13:15:30|150916.3|150826.3|150865.7|150775.7|150934.5|150844.5|150865.7|150775.7|39
1611926140000|2021-01-29 13:15:40|150865.8|150775.8|150864.8|150774.8|150876.8|150786.8|150864.8|150774.8|31
1611926150000|2021-01-29 13:15:50|150864.4|150774.4|150883.9|150793.9|150885.1|150795.1|150864.4|150774.4|32
1611926160000|2021-01-29 13:16:00|150883.3|150793.3|150846|150756|150884.3|150794.3|150846|150756|28
1611926170000|2021-01-29 13:16:10|150843.1|150753.1|150836.7|150746.7|150849.7|150759.7|150836.1|150746.1|28
1611926180000|2021-01-29 13:16:20|150844.1|150754.1|150812|150682|150850|150760|150780.9|150682|37
1611926190000|2021-01-29 13:16:30|150818|150688|150686|150596|150819.8|150689.8|150679.1|150589.1|38
1611926200000|2021-01-29 13:16:40|150698.4|150608.4|150756.2|150666.2|150812.8|150722.8|150698.4|150608.4|40
1611926210000|2021-01-29 13:16:50|150751.8|150661.8|150732.1|150642.1|150768.7|150675.7|150720.9|150630.5|39
1611926220000|2021-01-29 13:17:00|150724.8|150634.8|150738.8|150648.8|150749.3|150659.3|150707.3|150617.3|35
1611926230000|2021-01-29 13:17:10|150736.5|150646.5|150751.5|150661.5|150789.2|150691.9|150736.5|150617.9|39
1611926240000|2021-01-29 13:17:20|150745.1|150655.1|150721.4|150631.4|150780.3|150690.3|150720.2|150630.2|35
1611926250000|2021-01-29 13:17:30|150721.7|150631.7|150715.5|150625.5|150724.9|150634.9|150706.4|150616.4|39
1611926260000|2021-01-29 13:17:40|150715.9|150625.9|150638.1|150548.1|150722.1|150632.1|150575.4|150485.4|36
1611926270000|2021-01-29 13:17:50|150625.1|150535.1|150631.8|150541.8|150635.2|150545.2|150623.9|150533.9|33
1611926280000|2021-01-29 13:18:00|150631.7|150541.7|150630.4|150540.4|150636.4|150546.4|150628.9|150538.9|31
1611926290000|2021-01-29 13:18:10|150629.4|150539.4|150633.2|150543.2|150633.5|150543.5|150623.8|150533.8|20
1611926300000|2021-01-29 13:18:20|150636.4|150546.4|150657.5|150567.5|150665.8|150575.8|150608.7|150518.7|31
1611926310000|2021-01-29 13:18:30|150662.7|150572.7|150651.5|150561.5|150662.7|150572.7|150647.2|150557.2|33
1611926320000|2021-01-29 13:18:40|150640.4|150550.4|150637.6|150547.6|150648|150558|150630.6|150540.6|32
1611926330000|2021-01-29 13:18:50|150642.2|150552.2|150572.7|150482.7|150652.2|150562.2|150572.2|150482.2|39
1611926340000|2021-01-29 13:19:00|150572.2|150482.2|150537.3|150447.3|150572.2|150482.2|150534.7|150444.7|36
1611926350000|2021-01-29 13:19:10|150525.7|150435.7|150520.3|150430.3|150528.2|150438.2|150491.1|150401.1|38
1611926360000|2021-01-29 13:19:20|150515.8|150425.8|150559.1|150429.1|150559.1|150441|150515.3|150420.8|39
1611926370000|2021-01-29 13:19:30|150565.9|150475.9|150556.9|150426.9|150571.7|150481.7|150539.4|150413.7|35
1611926380000|2021-01-29 13:19:40|150556.7|150426.7|150563.4|150473.4|150581.9|150475.2|150554|150424|37
1611926390000|2021-01-29 13:19:50|150564|150474|150569.3|150479.3|150571.9|150481.9|150560.3|150470.3|32
1611926400000|2021-01-29 13:20:00|150569.4|150479.4|150620.8|150530.8|150624.6|150534.6|150569.4|150479.4|37
1611926410000|2021-01-29 13:20:10|150624.7|150534.7|150635|150545|150661.1|150558.7|150624.7|150531.1|37
1611926420000|2021-01-29 13:20:20|150634.7|150544.7|150647.8|150517.8|150650.1|150549.1|150631.2|150508.7|39
1611926430000|2021-01-29 13:20:30|150648.8|150518.8|150690.3|150560.3|150696.5|150585.1|150646.3|150516.3|35
1611926440000|2021-01-29 13:20:40|150690.7|150560.7|150724.4|150594.4|150729.3|150599.3|150690.7|150560.7|35
1611926450000|2021-01-29 13:20:50|150729.5|150599.5|150686.2|150556.2|150732.9|150618.8|150659.9|150556|39
1611926460000|2021-01-29 13:21:00|150689.9|150559.9|150701.6|150611.6|150729.1|150614.5|150671.5|150559.9|39
1611926470000|2021-01-29 13:21:10|150702.2|150612.2|150693|150603|150716.9|150626.9|150691.9|150601.9|39
1611926480000|2021-01-29 13:21:20|150695.6|150605.6|150606.4|150516.4|150697|150607|150606.4|150503.1|38
1611926490000|2021-01-29 13:21:30|150605.4|150515.4|150605.5|150515.5|150608.4|150518.4|150603.2|150513.2|31
1611926500000|2021-01-29 13:21:40|150605.2|150515.2|150511.5|150421.5|150606.6|150516.6|150511.5|150408.9|30
1611926510000|2021-01-29 13:21:50|150503.6|150413.6|150513.4|150423.4|150532|150430.1|150502.1|150394.3|39
1611926520000|2021-01-29 13:22:00|150512.5|150422.5|150501.9|150411.9|150535.8|150425.7|150498.2|150405.8|34
1611926530000|2021-01-29 13:22:10|150500.4|150410.4|150535.2|150445.2|150536.8|150446.8|150499.6|150409.6|34
1611926540000|2021-01-29 13:22:20|150546.1|150456.1|150520.6|150430.6|150551.4|150461.4|150511.5|150421.5|38
1611926550000|2021-01-29 13:22:30|150521.2|150431.2|150499.5|150409.5|150521.2|150431.2|150498.6|150408.6|32
1611926560000|2021-01-29 13:22:40|150496.9|150406.9|150484.3|150394.3|150510.2|150420.2|150484.3|150394.3|38
1611926570000|2021-01-29 13:22:50|150489.2|150399.2|150482.2|150392.2|150489.2|150399.2|150469.3|150379.3|30
1611926580000|2021-01-29 13:23:00|150475.7|150385.7|150494.7|150404.7|150497.2|150407.2|150473.5|150383.5|37
1611926590000|2021-01-29 13:23:10|150494.9|150404.9|150500.9|150410.9|150500.9|150410.9|150488.1|150398.1|34
1611926600000|2021-01-29 13:23:20|150501.4|150411.4|150505.4|150415.4|150508.5|150418.5|150494.8|150404.8|35
1611926610000|2021-01-29 13:23:30|150505.8|150415.8|150401|150271|150507.9|150417.9|150392.7|150265.7|36
1611926620000|2021-01-29 13:23:40|150402.1|150272.1|150370.1|150240.1|150410.6|150289.5|150359.7|150229.7|35
1611926630000|2021-01-29 13:23:50|150368|150238|150402.6|150312.6|150415.2|150315.9|150365.6|150235.6|35
1611926640000|2021-01-29 13:24:00|150402.1|150312.1|150402.1|150312.1|150407.3|150317.3|150396|150306|34
1611926650000|2021-01-29 13:24:10|150402.3|150312.3|150389.5|150299.5|150405.4|150315.4|150381|150291|36
1611926660000|2021-01-29 13:24:20|150392.1|150302.1|150395.3|150305.3|150396.6|150306.6|150387.7|150297.7|36
1611926670000|2021-01-29 13:24:30|150398.9|150308.9|150396.6|150306.6|150405.2|150315.2|150395.7|150305.7|33
1611926680000|2021-01-29 13:24:40|150397.4|150307.4|150386.2|150296.2|150404.5|150314.5|150383.2|150293.2|39
1611926690000|2021-01-29 13:24:50|150385.3|150295.3|150348.1|150258.1|150385.9|150295.9|150342.7|150252.7|38
1611926700000|2021-01-29 13:25:00|150396.7|150306.7|150384.6|150294.6|150398.3|150308.3|150379.3|150289.3|36
1611926710000|2021-01-29 13:25:10|150384.3|150294.3|150394|150304|150406.7|150316.7|150384.3|150294.3|33
1611926720000|2021-01-29 13:25:20|150393.4|150303.4|150382.3|150292.3|150397.6|150307.6|150375.3|150285.3|35
1611926730000|2021-01-29 13:25:30|150385.1|150295.1|150379.5|150289.5|150390.2|150300.2|150379.4|150289.4|31
1611926740000|2021-01-29 13:25:40|150382.1|150292.1|150392.8|150302.8|150393.1|150303.1|150379.5|150289.5|29
1611926750000|2021-01-29 13:25:50|150392.1|150302.1|150365.3|150275.3|150393.4|150303.4|150358|150268|32
1611926760000|2021-01-29 13:26:00|150362.7|150272.7|150379.4|150289.4|150383.3|150293.3|150361.8|150271.8|33
1611926770000|2021-01-29 13:26:10|150378.9|150288.9|150382.2|150292.2|150383.9|150293.9|150378.3|150288.3|25
1611926780000|2021-01-29 13:26:20|150382.1|150292.1|150401.6|150311.6|150422.3|150332.3|150381.7|150291.7|31
1611926790000|2021-01-29 13:26:30|150400.1|150310.1|150419.2|150329.2|150424|150334|150393.2|150303.2|39
1611926800000|2021-01-29 13:26:40|150417.2|150327.2|150419.6|150329.6|150424.6|150334.6|150414.6|150324.6|33
1611926810000|2021-01-29 13:26:50|150420.4|150330.4|150423.8|150333.8|150427.7|150337.7|150415|150325|32
1611926820000|2021-01-29 13:27:00|150422.8|150332.8|150419.2|150329.2|150423.3|150333.3|150419.2|150329.2|23
1611926830000|2021-01-29 13:27:10|150419.8|150329.8|150420.2|150330.2|150423.1|150333.1|150419|150329|31
1611926840000|2021-01-29 13:27:20|150419.4|150329.4|150420.4|150330.4|150421.1|150331.1|150417.3|150327.3|26
1611926850000|2021-01-29 13:27:30|150419.3|150329.3|150421.1|150331.1|150421.1|150331.1|150416.6|150326.6|25
1611926860000|2021-01-29 13:27:40|150420.2|150330.2|150419|150329|150427.2|150337.2|150404.1|150314.1|31
1611926870000|2021-01-29 13:27:50|150411.7|150321.7|150419|150329|150421.1|150331.1|150409.8|150319.8|29
1611926880000|2021-01-29 13:28:00|150418.8|150328.8|150418.6|150328.6|150420.9|150330.9|150417.3|150327.3|26
1611926890000|2021-01-29 13:28:10|150417.8|150327.8|150415.3|150325.3|150418.5|150328.5|150413.4|150323.4|28
1611926900000|2021-01-29 13:28:20|150414.8|150324.8|150419|150329|150425.3|150335.3|150414.1|150324.1|24
1611926910000|2021-01-29 13:28:30|150419.4|150329.4|150415.5|150325.5|150420.5|150330.5|150414.1|150324.1|29
1611926920000|2021-01-29 13:28:40|150416.3|150326.3|150419.8|150329.8|150422.4|150332.4|150416.3|150326.3|23
1611926930000|2021-01-29 13:28:50|150419.4|150329.4|150416.7|150326.7|150421.7|150331.7|150416.7|150326.7|18
1611926940000|2021-01-29 13:29:00|150416.5|150326.5|150415.1|150325.1|150422.9|150332.9|150404.8|150314.8|31
1611926950000|2021-01-29 13:29:10|150411.3|150321.3|150418.8|150328.8|150418.8|150328.8|150411.3|150321.3|23
1611926960000|2021-01-29 13:29:20|150416.6|150326.6|150421.4|150331.4|150426.4|150336.4|150404.1|150314.1|24
1611926970000|2021-01-29 13:29:30|150414.6|150324.6|150419.3|150329.3|150419.3|150329.3|150410.1|150320.1|19
1611926980000|2021-01-29 13:29:40|150415.8|150325.8|150440.9|150310.9|150441.3|150334.8|150413.9|150295.9|29
1611926990000|2021-01-29 13:29:50|150553.9|150337.7|150600.4|150470.4|150635|150476.8|150553.9|150337.7|30
1611927000000|2021-01-29 13:30:00|150599.6|150469.6|150589.4|150459.4|150611.5|150481.5|150534.8|150404.8|40
1611927010000|2021-01-29 13:30:10|150590|150460|150563.1|150433.1|150590.9|150460.9|150561.6|150431.6|30
1611927020000|2021-01-29 13:30:20|150564|150434|150540.6|150410.6|150580.8|150450.8|150531.3|150401.3|32
1611927030000|2021-01-29 13:30:30|150526.4|150396.4|150518.3|150388.3|150531.8|150401.8|150518.1|150388.1|26
1611927040000|2021-01-29 13:30:40|150518.7|150388.7|150493.2|150363.2|150531.9|150402.7|150470.7|150363.2|33
1611927050000|2021-01-29 13:30:50|150492.9|150362.9|150455.3|150365.3|150503.6|150399.7|150450.4|150345.4|40
1611927060000|2021-01-29 13:31:00|150456.7|150366.7|150456.5|150366.5|150478.2|150371.9|150451.7|150344|40
1611927070000|2021-01-29 13:31:10|150459.8|150369.8|150451.8|150361.8|150459.8|150369.8|150424.2|150334.2|39
1611927080000|2021-01-29 13:31:20|150453.8|150363.8|150455.1|150365.1|150458.4|150368.4|150449.5|150359.5|28
1611927090000|2021-01-29 13:31:30|150455|150365|150442.6|150352.6|150455|150365|150439.3|150349.3|31
1611927100000|2021-01-29 13:31:40|150442.2|150352.2|150440.2|150350.2|150443.1|150353.1|150429.8|150339.8|30
1611927110000|2021-01-29 13:31:50|150440.3|150350.3|150452.1|150362.1|150458.4|150368.4|150440.3|150350.3|37
1611927120000|2021-01-29 13:32:00|150451|150361|150446.3|150356.3|150454.5|150364.5|150445|150355|36
1611927130000|2021-01-29 13:32:10|150441.4|150351.4|150443.8|150353.8|150456|150366|150439.4|150349.4|32
1611927140000|2021-01-29 13:32:20|150443.7|150353.7|150400.7|150310.7|150450.5|150360.5|150400.7|150310.7|37
1611927150000|2021-01-29 13:32:30|150396.9|150306.9|150417.3|150327.3|150434.6|150344.6|150380.8|150290.8|34
1611927160000|2021-01-29 13:32:40|150418.3|150328.3|150429|150339|150431|150341|150415.3|150325.3|38
1611927170000|2021-01-29 13:32:50|150430.7|150340.7|150455.1|150365.1|150455.1|150365.1|150428.1|150338.1|36
1611927180000|2021-01-29 13:33:00|150448.8|150358.8|150423.2|150333.2|150463.9|150373.9|150421.9|150331.9|38
1611927190000|2021-01-29 13:33:10|150424.2|150334.2|150398.4|150308.4|150424.2|150334.2|150397.5|150307.5|37
1611927200000|2021-01-29 13:33:20|150394.7|150304.7|150382.7|150292.7|150401.3|150311.3|150378.8|150288.8|33
1611927210000|2021-01-29 13:33:30|150378.1|150288.1|150408.2|150318.2|150417.9|150327.9|150371.4|150281.4|39
1611927220000|2021-01-29 13:33:40|150408.4|150318.4|150420.9|150330.9|150421.1|150331.1|150402.7|150312.7|35
1611927230000|2021-01-29 13:33:50|150422|150332|150367.8|150277.8|150434.8|150344.8|150367.8|150277.8|38
1611927240000|2021-01-29 13:34:00|150370.9|150280.9|150392.3|150302.3|150424.5|150334.5|150355.9|150265.9|38
1611927250000|2021-01-29 13:34:10|150389.8|150299.8|150335.7|150245.7|150394.6|150304.6|150334.5|150244.5|36
1611927260000|2021-01-29 13:34:20|150335.9|150245.9|150339.1|150249.1|150355.6|150265.6|150335.7|150245.7|36
1611927270000|2021-01-29 13:34:30|150334.3|150244.3|150351|150261|150352.5|150262.5|150334.2|150244.2|29
1611927280000|2021-01-29 13:34:40|150349.5|150259.5|150331.4|150241.4|150378.6|150288.6|150331.4|150241.4|37
1611927290000|2021-01-29 13:34:50|150331.5|150241.5|150322.8|150232.8|150338.1|150248.1|150322.2|150232.2|28
1611927300000|2021-01-29 13:35:00|150322.7|150232.7|150320.4|150230.4|150324.8|150234.8|150310.5|150220.5|32
1611927310000|2021-01-29 13:35:10|150324.6|150234.6|150322.8|150232.8|150330.1|150240.1|150313.1|150223.1|36
1611927320000|2021-01-29 13:35:20|150324.3|150234.3|150314.4|150224.4|150326.1|150236.1|150309.4|150219.4|34
1611927330000|2021-01-29 13:35:30|150313.4|150223.4|150315.4|150225.4|150323.5|150233.5|150305.2|150215.2|37
1611927340000|2021-01-29 13:35:40|150316.8|150226.8|150326.9|150236.9|150347|150257|150310.8|150220.8|36
1611927350000|2021-01-29 13:35:50|150326.1|150236.1|150311.3|150221.3|150326.1|150236.1|150309.8|150219.8|32
1611927360000|2021-01-29 13:36:00|150316|150226|150312.2|150222.2|150317|150227|150308.9|150218.9|27
1611927370000|2021-01-29 13:36:10|150311.7|150221.7|150300|150210|150314.1|150224.1|150294.3|150204.3|31
1611927380000|2021-01-29 13:36:20|150299.2|150209.2|150282.5|150192.5|150300.1|150210.1|150282.3|150192.3|33
1611927390000|2021-01-29 13:36:30|150280.3|150190.3|150281.7|150191.7|150283.4|150193.4|150279|150189|27
1611927400000|2021-01-29 13:36:40|150281.5|150191.5|150275.9|150185.9|150281.5|150191.5|150271.3|150181.3|27
1611927410000|2021-01-29 13:36:50|150275.7|150185.7|150206.3|150116.3|150284.4|150194.4|150201.8|150111.8|35
1611927420000|2021-01-29 13:37:00|150199.4|150109.4|150194.9|150104.9|150211.4|150121.4|150188.4|150098.4|35
1611927430000|2021-01-29 13:37:10|150196.3|150106.3|150189.4|150099.4|150202.7|150112.7|150183.8|150093.8|40
1611927440000|2021-01-29 13:37:20|150192.2|150102.2|150147.1|150057.1|150195.2|150105.2|150091|150001|38
1611927450000|2021-01-29 13:37:30|150149.1|150059.1|150119.8|150029.8|150154.2|150064.2|150108.2|150018.2|37
1611927460000|2021-01-29 13:37:40|150129.5|150039.5|150049.7|149959.7|150129.5|150039.5|150049.7|149959.7|39
1611927470000|2021-01-29 13:37:50|150046.4|149956.4|150010.8|149920.8|150062.9|149969.7|150003.1|149913.1|38
1611927480000|2021-01-29 13:38:00|150013|149923|150008|149918|150068.2|149978.2|149994.1|149904.1|40
1611927490000|2021-01-29 13:38:10|150013.2|149923.2|150001.8|149911.8|150013.2|149923.2|149999.4|149909.4|34
1611927500000|2021-01-29 13:38:20|150000.4|149910.4|150007.4|149917.4|150012.5|149922.5|149998.1|149908.1|32
1611927510000|2021-01-29 13:38:30|150005.2|149915.2|150005.2|149915.2|150021.1|149931.1|149999.4|149909.4|35
1611927520000|2021-01-29 13:38:40|150006.2|149916.2|150028.8|149938.8|150043.7|149953.7|150004.7|149914.7|38
1611927530000|2021-01-29 13:38:50|150027.2|149937.2|150027.9|149937.9|150032.9|149942.9|150013.9|149923.9|35
1611927540000|2021-01-29 13:39:00|150025.1|149935.1|150034.3|149944.3|150034.3|149944.3|150016.2|149926.2|37
1611927550000|2021-01-29 13:39:10|150021|149931|150021.4|149931.4|150032.9|149942.9|150014.8|149924.8|32
1611927560000|2021-01-29 13:39:20|150023|149933|150021.2|149931.2|150026.9|149936.9|150003.6|149913.6|35
1611927570000|2021-01-29 13:39:30|150026.7|149936.7|150013.8|149923.8|150026.7|149936.7|150013.8|149923.8|36
1611927580000|2021-01-29 13:39:40|150018|149928|150028.9|149938.9|150028.9|149938.9|150015|149925|29
1611927590000|2021-01-29 13:39:50|150029|149939|150031.3|149941.3|150036.7|149946.7|150019.4|149929.4|38
1611927600000|2021-01-29 13:40:00|150027.6|149937.6|150013.5|149923.5|150033.8|149943.8|150010.3|149920.3|33
1611927610000|2021-01-29 13:40:10|150015.9|149925.9|150019.8|149929.8|150026.8|149936.8|150015.9|149925.9|30
1611927620000|2021-01-29 13:40:20|150020.5|149930.5|150009.3|149919.3|150024.5|149934.5|150007.8|149917.8|36
1611927630000|2021-01-29 13:40:30|150006.7|149916.7|150019.7|149929.7|150023|149933|150006.5|149916.5|33
1611927640000|2021-01-29 13:40:40|150020.1|149930.1|150010.1|149920.1|150022.5|149932.5|150008.3|149918.3|31
1611927650000|2021-01-29 13:40:50|150010.9|149920.9|150017.3|149927.3|150019.5|149929.5|149993.3|149903.3|36
1611927660000|2021-01-29 13:41:00|150015.9|149925.9|150018.5|149928.5|150018.5|149928.5|150004.4|149914.4|35
1611927670000|2021-01-29 13:41:10|150018.2|149928.2|150014.7|149924.7|150019.6|149929.6|150007.7|149917.7|34
1611927680000|2021-01-29 13:41:20|150005.4|149915.4|150009|149919|150025.4|149935.4|149997|149907|35
1611927690000|2021-01-29 13:41:30|150005.6|149915.6|149982.6|149892.6|150011.8|149921.8|149954.4|149864.4|33
1611927700000|2021-01-29 13:41:40|149979.3|149889.3|149957.6|149867.6|149981.7|149891.7|149926.4|149836.4|27
1611927710000|2021-01-29 13:41:50|149954.6|149864.6|149939|149849|149971.3|149881.3|149928.6|149838.6|41
1611927720000|2021-01-29 13:42:00|149934|149844|149860.3|149770.3|149938.8|149848.8|149842.9|149752.9|34
1611927730000|2021-01-29 13:42:10|149858.6|149768.6|149839.4|149749.4|149870.2|149780.2|149838.8|149748.8|40
1611927740000|2021-01-29 13:42:20|149842.4|149752.4|149867.2|149737.2|149867.2|149758.1|149828.7|149711.9|28
1611927750000|2021-01-29 13:42:30|149869.5|149739.5|149811.5|149721.5|149869.5|149756.7|149800.7|149710.7|30
1611927760000|2021-01-29 13:42:40|149807.8|149717.8|149917.3|149787.3|149923.4|149809.9|149800.1|149710.1|33
1611927770000|2021-01-29 13:42:50|149921.9|149791.9|149886.4|149796.4|149921.9|149806.9|149880.9|149783.9|37
1611927780000|2021-01-29 13:43:00|149883.3|149793.3|149879|149789|149901.3|149811.3|149878.2|149788.2|35
1611927790000|2021-01-29 13:43:10|149881.1|149791.1|149890.9|149800.9|149904.2|149814.2|149876.3|149786.3|30
1611927800000|2021-01-29 13:43:20|149891.6|149801.6|149883.3|149793.3|149892.5|149802.5|149877.2|149787.2|35
1611927810000|2021-01-29 13:43:30|149883|149793|149865|149775|149883|149793|149816.3|149726.3|24
1611927820000|2021-01-29 13:43:40|149863.5|149773.5|149822.8|149732.8|149863.5|149773.5|149812.7|149722.7|30
1611927830000|2021-01-29 13:43:50|149821.6|149731.6|149807.7|149717.7|149825.3|149735.3|149805.5|149715.5|32
1611927840000|2021-01-29 13:44:00|149807.4|149717.4|149805.2|149715.2|149809.9|149719.9|149801.6|149711.6|38
1611927850000|2021-01-29 13:44:10|149804|149714|149723.7|149633.7|149809|149719|149723.7|149633.7|32
1611927860000|2021-01-29 13:44:20|149725.6|149635.6|149703.2|149613.2|149734.4|149635.6|149686.2|149596.2|37
1611927870000|2021-01-29 13:44:30|149713.8|149623.8|149708.4|149618.4|149720.9|149630.9|149689.6|149599.6|38
1611927880000|2021-01-29 13:44:40|149701.4|149611.4|149723.3|149633.3|149734.8|149644.8|149701.4|149611.4|38
1611927890000|2021-01-29 13:44:50|149722.9|149632.9|149719|149629|149733.3|149643.3|149682.3|149592.3|37
1611927900000|2021-01-29 13:45:00|149715.7|149625.7|149712.3|149622.3|149724.5|149634.5|149711.5|149621.5|22
1611927910000|2021-01-29 13:45:10|149723.2|149633.2|149732.9|149642.9|149747.5|149657.5|149723.2|149633.2|30
1611927920000|2021-01-29 13:45:20|149732.6|149642.6|149720.2|149630.2|149735|149645|149706.2|149616.2|35
1611927930000|2021-01-29 13:45:30|149712|149622|149770.5|149680.5|149776.3|149686.3|149712|149622|35
1611927940000|2021-01-29 13:45:40|149769.9|149679.9|149760.4|149670.4|149772.8|149682.8|149760.2|149670.2|30
1611927950000|2021-01-29 13:45:50|149760.6|149670.6|149739.5|149649.5|149762.3|149672.3|149717.1|149627.1|40
1611927960000|2021-01-29 13:46:00|149729.7|149639.7|149700.2|149610.2|149737.4|149647.4|149694.6|149604.6|36
1611927970000|2021-01-29 13:46:10|149696.4|149606.4|149702.6|149612.6|149705|149615|149693.9|149603.9|31
1611927980000|2021-01-29 13:46:20|149690.5|149600.5|149693.8|149603.8|149700.3|149610.3|149690.5|149600.5|28
1611927990000|2021-01-29 13:46:30|149693.2|149603.2|149639.3|149549.3|149729.3|149639.3|149638|149548|37
1611928000000|2021-01-29 13:46:40|149642.4|149552.4|149611|149521|149642.4|149552.4|149602.7|149512.7|37
1611928010000|2021-01-29 13:46:50|149610.6|149520.6|149600.3|149510.3|149625.5|149535.5|149582.2|149492.2|35
1611928020000|2021-01-29 13:47:00|149590.5|149500.5|149600.7|149470.7|149619.3|149504.8|149565.3|149466.9|38
1611928030000|2021-01-29 13:47:10|149606.2|149476.2|149607.5|149517.5|149613.6|149517.5|149571.9|149476.2|37
1611928040000|2021-01-29 13:47:20|149609.2|149519.2|149696.9|149566.9|149696.9|149566.9|149599.9|149509.9|34
1611928050000|2021-01-29 13:47:30|149684.2|149594.2|149696.3|149606.3|149705.1|149612.5|149674.8|149569.6|36
1611928060000|2021-01-29 13:47:40|149693.3|149603.3|149765.4|149675.4|149785.8|149680.9|149693.3|149603.3|32
1611928070000|2021-01-29 13:47:50|149770.3|149680.3|149804.5|149674.5|149823.3|149719.6|149769.7|149674.5|37
1611928080000|2021-01-29 13:48:00|149816.2|149686.2|149817.9|149687.9|149818.9|149702.5|149783.7|149673.7|29
1611928090000|2021-01-29 13:48:10|149793.3|149703.3|149803.8|149713.8|149806.7|149716.7|149771|149681|35
1611928100000|2021-01-29 13:48:20|149802.5|149712.5|149823.9|149733.9|149835.2|149745.2|149790|149700|34
1611928110000|2021-01-29 13:48:30|149821.1|149731.1|149820.7|149730.7|149836|149746|149807.2|149717.2|39
1611928120000|2021-01-29 13:48:40|149824.2|149734.2|149819.3|149729.3|149835.8|149745.8|149806.1|149716.1|36
1611928130000|2021-01-29 13:48:50|149820.1|149730.1|149864.9|149774.9|149872.2|149782.2|149813.9|149723.9|35
1611928140000|2021-01-29 13:49:00|149870|149780|149867.6|149777.6|149873.1|149783.1|149860|149770|17
1611928150000|2021-01-29 13:49:10|149868.4|149778.4|149867.8|149777.8|149882.5|149792.5|149862.3|149772.3|31
1611928160000|2021-01-29 13:49:20|149859.2|149769.2|149869.6|149779.6|149874.4|149784.4|149856.9|149766.9|24
1611928170000|2021-01-29 13:49:30|149863.5|149773.5|149842.1|149752.1|149870.5|149780.5|149842.1|149752.1|30
1611928180000|2021-01-29 13:49:40|149841.4|149751.4|149825.9|149735.9|149848.3|149758.3|149795.9|149705.9|26
1611928190000|2021-01-29 13:49:50|149823.8|149733.8|149850.8|149760.8|149858.5|149768.5|149819.9|149729.9|32
1611928200000|2021-01-29 13:50:00|149846.5|149756.5|149839.3|149749.3|149856|149766|149839.3|149749.3|36
1611928210000|2021-01-29 13:50:10|149847.8|149757.8|149875.3|149785.3|149882.1|149792.1|149846.7|149756.7|32
1611928220000|2021-01-29 13:50:20|149876.9|149786.9|149897.6|149807.6|149923.7|149833.7|149876.9|149786.9|39
1611928230000|2021-01-29 13:50:30|149892|149802|149915.3|149785.3|149916.9|149809.1|149887.4|149775.6|37
1611928240000|2021-01-29 13:50:40|149918.7|149788.7|149949.6|149859.6|149952.8|149862.8|149917.3|149787.3|36
1611928250000|2021-01-29 13:50:50|149948.2|149858.2|149972.2|149882.2|149972.2|149882.2|149947.4|149857.4|36
1611928260000|2021-01-29 13:51:00|149967.8|149877.8|149968.5|149838.5|149973.4|149877.8|149966.9|149836.9|30
1611928270000|2021-01-29 13:51:10|149968.2|149838.2|149963.1|149873.1|149987.7|149879.3|149956.5|149836.7|38
1611928280000|2021-01-29 13:51:20|149966.2|149876.2|149957.3|149867.3|149970.6|149880.6|149950.3|149860.3|36
1611928290000|2021-01-29 13:51:30|149957.8|149867.8|149955.4|149865.4|149960.2|149870.2|149939|149849|32
1611928300000|2021-01-29 13:51:40|149954.8|149864.8|149955.4|149865.4|149957.4|149867.4|149950.9|149860.9|35
1611928310000|2021-01-29 13:51:50|149955.3|149865.3|149970.9|149880.9|149977.6|149887.6|149955.3|149865.3|39
1611928320000|2021-01-29 13:52:00|149969.8|149879.8|149952.4|149862.4|149971.2|149881.2|149937.5|149847.5|34
1611928330000|2021-01-29 13:52:10|149953.6|149863.6|149957.7|149867.7|149967.6|149877.6|149952.3|149862.3|37
1611928340000|2021-01-29 13:52:20|149961.9|149871.9|149960.3|149870.3|149970.3|149880.3|149948|149858|37
1611928350000|2021-01-29 13:52:30|149957|149867|149966.3|149876.3|149970.5|149880.5|149950.6|149860.6|39
1611928360000|2021-01-29 13:52:40|149969.5|149879.5|149955|149865|149969.5|149879.5|149954.1|149864.1|35
1611928370000|2021-01-29 13:52:50|149956.6|149866.6|149959.9|149869.9|149961|149871|149949.1|149859.1|32
1611928380000|2021-01-29 13:53:00|149967.3|149877.3|149962|149872|149968.6|149878.6|149958.3|149868.3|27
1611928390000|2021-01-29 13:53:10|149967|149877|149969.1|149879.1|149976.8|149886.8|149964.9|149874.9|36
1611928400000|2021-01-29 13:53:20|149969.3|149879.3|149923.3|149833.3|149985.1|149895.1|149910.5|149820.5|39
1611928410000|2021-01-29 13:53:30|149922.8|149832.8|149940.5|149850.5|149940.9|149850.9|149922.4|149832.4|34
1611928420000|2021-01-29 13:53:40|149939.7|149849.7|149951|149861|149951.8|149861.8|149938.2|149848.2|34
1611928430000|2021-01-29 13:53:50|149954.1|149864.1|149972|149882|149976.8|149886.8|149953.6|149863.6|28
1611928440000|2021-01-29 13:54:00|149972.2|149882.2|149959.1|149869.1|149976.5|149886.5|149955.9|149865.9|30
1611928450000|2021-01-29 13:54:10|149957.6|149867.6|149958.8|149868.8|149964.5|149874.5|149949.2|149859.2|32
1611928460000|2021-01-29 13:54:20|149961.5|149871.5|149979.5|149889.5|149979.6|149889.6|149954.2|149864.2|37
1611928470000|2021-01-29 13:54:30|149978.8|149888.8|149982.6|149892.6|149985.7|149895.7|149968.1|149878.1|33
1611928480000|2021-01-29 13:54:40|149980.9|149890.9|149996.4|149906.4|150013.5|149923.5|149975.2|149885.2|38
1611928490000|2021-01-29 13:54:50|149998.7|149908.7|149993.7|149903.7|150003.2|149913.2|149992.3|149902.3|35
1611928500000|2021-01-29 13:55:00|149996.1|149906.1|150019.6|149929.6|150023.8|149933.8|149993.6|149903.6|29
1611928510000|2021-01-29 13:55:10|150019|149929|150005.4|149915.4|150019|149929|149996.4|149906.4|36
1611928520000|2021-01-29 13:55:20|149998.2|149908.2|149997.4|149907.4|150003.7|149913.7|149993|149903|34
1611928530000|2021-01-29 13:55:30|149998.5|149908.5|149993.8|149903.8|150000.4|149910.4|149993.3|149903.3|23
1611928540000|2021-01-29 13:55:40|149994.2|149904.2|150002.5|149912.5|150002.5|149912.5|149993.1|149903.1|23
1611928550000|2021-01-29 13:55:50|150002.4|149912.4|149996.1|149906.1|150002.4|149912.4|149994.1|149904.1|29
1611928560000|2021-01-29 13:56:00|149999.1|149909.1|150001.3|149911.3|150005.3|149915.3|149998.9|149908.9|31
1611928570000|2021-01-29 13:56:10|150005.3|149915.3|149992.8|149902.8|150007.3|149917.3|149984.9|149894.9|38
1611928580000|2021-01-29 13:56:20|149991.5|149901.5|149987.7|149897.7|149995.9|149905.9|149968.1|149878.1|37
1611928590000|2021-01-29 13:56:30|149986.3|149896.3|149988.3|149898.3|149988.3|149898.3|149965|149875|38
1611928600000|2021-01-29 13:56:40|149988.1|149898.1|149996.6|149906.6|149996.6|149906.6|149984.3|149894.3|34
1611928610000|2021-01-29 13:56:50|149996.1|149906.1|149981.6|149891.6|149996.1|149906.1|149976.7|149886.7|31
1611928620000|2021-01-29 13:57:00|149987.3|149897.3|149974.5|149884.5|149987.3|149897.3|149970.7|149880.7|36
1611928630000|2021-01-29 13:57:10|149973.7|149883.7|149972.5|149882.5|149973.7|149883.7|149967.3|149877.3|33
1611928640000|2021-01-29 13:57:20|149977.1|149887.1|149968.5|149878.5|149981.4|149891.4|149967.5|149877.5|33
1611928650000|2021-01-29 13:57:30|149963.9|149873.9|149940.5|149850.5|149969.5|149879.5|149938.1|149848.1|38
1611928660000|2021-01-29 13:57:40|149937.8|149847.8|149938.5|149848.5|149947.8|149857.8|149931.3|149841.3|33
1611928670000|2021-01-29 13:57:50|149938.1|149848.1|149956.5|149866.5|149975.2|149885.2|149937.5|149847.5|39
1611928680000|2021-01-29 13:58:00|149955.9|149865.9|149984.9|149894.9|149984.9|149894.9|149946.6|149856.6|36
1611928690000|2021-01-29 13:58:10|149982.7|149892.7|149995.7|149905.7|149995.7|149905.7|149977.2|149887.2|36
1611928700000|2021-01-29 13:58:20|149994.9|149904.9|149995.1|149905.1|149997.1|149907.1|149991.1|149901.1|28
1611928710000|2021-01-29 13:58:30|149995.2|149905.2|150071.8|149981.8|150084.9|149994.9|149991|149901|40
1611928720000|2021-01-29 13:58:40|150071.3|149981.3|150048.9|149958.9|150075.5|149985.5|150041|149951|34
1611928730000|2021-01-29 13:58:50|150045.4|149955.4|150020.5|149930.5|150048.2|149958.2|150007.8|149917.8|37
1611928740000|2021-01-29 13:59:00|150021.1|149931.1|150029.5|149939.5|150029.7|149939.7|150015.2|149925.2|33
1611928750000|2021-01-29 13:59:10|150027.5|149937.5|150029.7|149939.7|150032.6|149942.6|150019.3|149929.3|30
1611928760000|2021-01-29 13:59:20|150034.7|149944.7|150053.9|149923.9|150053.9|149952|150033.7|149923.9|30
1611928770000|2021-01-29 13:59:30|150053|149923|150029.2|149939.2|150055.3|149942.8|150026.3|149918.3|33
1611928780000|2021-01-29 13:59:40|150029|149939|150019.3|149929.3|150031.4|149941.4|150019.3|149929.3|27
1611928790000|2021-01-29 13:59:50|150020.4|149930.4|150034.4|149944.4|150037|149947|150012.1|149922.1|36
1611928800000|2021-01-29 14:00:00|150035|149945|149987.4|149897.4|150036.9|149946.9|149987.4|149897.4|39
1611928810000|2021-01-29 14:00:10|149986.2|149896.2|150007.4|149917.4|150012.7|149922.7|149979.6|149869.5|37
1611928820000|2021-01-29 14:00:20|150004.5|149914.5|150016.6|149926.6|150017.8|149927.8|150002.1|149912.1|36
1611928830000|2021-01-29 14:00:30|150015.6|149925.6|150024.8|149934.8|150025.8|149935.8|150012.4|149922.4|31
1611928840000|2021-01-29 14:00:40|150025.6|149935.6|150022.5|149932.5|150025.7|149935.7|150010|149920|28
1611928850000|2021-01-29 14:00:50|150021.2|149931.2|150000.5|149910.5|150025.6|149935.6|149999.5|149909.5|35
1611928860000|2021-01-29 14:01:00|149998.2|149908.2|150011|149921|150016|149926|149996.3|149906.3|33
1611928870000|2021-01-29 14:01:10|150006.9|149916.9|150006.2|149916.2|150012.8|149922.8|149980.7|149890.7|40
1611928880000|2021-01-29 14:01:20|150006|149916|150012.7|149922.7|150017.4|149927.4|150001.3|149911.3|39
1611928890000|2021-01-29 14:01:30|150026.8|149936.8|150045.5|149955.5|150049.1|149959.1|150007|149917|39
1611928900000|2021-01-29 14:01:40|150046.5|149956.5|150028|149938|150061|149971|150025.6|149935.6|39
1611928910000|2021-01-29 14:01:50|150023.4|149933.4|149991|149901|150040.3|149950.3|149991|149901|31
1611928920000|2021-01-29 14:02:00|150006.4|149916.4|150016.1|149926.1|150018.6|149928.6|149979.6|149889.6|40
1611928930000|2021-01-29 14:02:10|150016.8|149926.8|149989.2|149899.2|150016.8|149926.8|149989.2|149899.2|38
1611928940000|2021-01-29 14:02:20|149988.2|149898.2|149943.6|149853.6|149988.2|149898.2|149931.4|149841.4|40
1611928950000|2021-01-29 14:02:30|149942.3|149852.3|149929.4|149839.4|149961.6|149871.6|149907.6|149817.6|38
1611928960000|2021-01-29 14:02:40|149939.3|149849.3|149876.5|149786.5|149939.3|149849.3|149876.5|149786.5|39
1611928970000|2021-01-29 14:02:50|149879.8|149789.8|149887.1|149797.1|149900.9|149810.9|149860.2|149770.2|36
1611928980000|2021-01-29 14:03:00|149886.3|149796.3|149961.9|149871.9|150008|149918|149886.3|149796.3|38
1611928990000|2021-01-29 14:03:10|149983.3|149853.3|149955.4|149865.4|149983.3|149872.1|149952.3|149848.9|38
1611929000000|2021-01-29 14:03:20|149961.5|149871.5|149965.5|149875.5|149975.1|149885.1|149955.5|149865.5|35
1611929010000|2021-01-29 14:03:30|149958.4|149868.4|149940.2|149850.2|149964.4|149874.4|149932.3|149842.3|40
1611929020000|2021-01-29 14:03:40|149934.8|149844.8|149925.8|149835.8|149934.8|149844.8|149918.4|149828.4|37
1611929030000|2021-01-29 14:03:50|149925.7|149835.7|149917.4|149827.4|149929|149839|149916.8|149826.8|34
1611929040000|2021-01-29 14:04:00|149917.9|149827.9|149923.8|149833.8|149959.2|149869.2|149917.9|149827.9|35
1611929050000|2021-01-29 14:04:10|149916.5|149826.5|149922|149832|149923.7|149833.7|149909|149819|39
1611929060000|2021-01-29 14:04:20|149923.4|149833.4|149923.6|149833.6|149932.3|149842.3|149913|149823|38
1611929070000|2021-01-29 14:04:30|149927.2|149837.2|149880.8|149790.8|149927.2|149837.2|149880.8|149790.8|39
1611929080000|2021-01-29 14:04:40|149880.6|149790.6|149857.1|149767.1|149880.6|149790.6|149856.6|149766.6|38
1611929090000|2021-01-29 14:04:50|149856.6|149766.6|149847.4|149757.4|149862.1|149772.1|149845.3|149755.3|37
1611929100000|2021-01-29 14:05:00|149846.7|149756.7|149904.1|149814.1|149935|149845|149845.9|149755.9|40
1611929110000|2021-01-29 14:05:10|149899.3|149809.3|149879.8|149789.8|149899.3|149809.3|149866.4|149776.4|35
1611929120000|2021-01-29 14:05:20|149878.6|149788.6|149925.8|149835.8|149929.6|149839.6|149878.3|149788.3|35
1611929130000|2021-01-29 14:05:30|149926.5|149836.5|149928.1|149838.1|149934.6|149844.6|149922.8|149832.8|36
1611929140000|2021-01-29 14:05:40|149927.3|149837.3|149937|149847|149940.2|149850.2|149922.7|149832.7|36
1611929150000|2021-01-29 14:05:50|149939.6|149849.6|149959.7|149869.7|149963.8|149873.8|149939.6|149849.6|34
1611929160000|2021-01-29 14:06:00|149958.1|149868.1|149951.7|149861.7|149959.3|149869.3|149940.9|149850.9|35
1611929170000|2021-01-29 14:06:10|149951.6|149861.6|149973.6|149883.6|149973.6|149883.6|149949.6|149859.6|34
1611929180000|2021-01-29 14:06:20|149978.6|149888.6|150031.5|149941.5|150060.4|149953.8|149968.2|149878.2|30
1611929190000|2021-01-29 14:06:30|150035.1|149945.1|150067.7|149977.7|150071.8|149981.8|150035.1|149945.1|39
1611929200000|2021-01-29 14:06:40|150071.4|149981.4|150081.3|149991.3|150093.3|150003.3|150067.2|149977.2|37
1611929210000|2021-01-29 14:06:50|150084.3|149994.3|150188.3|150058.3|150188.3|150094.7|150083.7|149993.7|39
1611929220000|2021-01-29 14:07:00|150163.2|150073.2|150183.6|150093.6|150184.1|150094.1|150156.6|150066.6|39
1611929230000|2021-01-29 14:07:10|150172.6|150082.6|150173.6|150083.6|150194.3|150104.3|150168.9|150078.9|30
1611929240000|2021-01-29 14:07:20|150175.1|150085.1|150177.7|150087.7|150187|150097|150166.5|150076.5|32
1611929250000|2021-01-29 14:07:30|150181.6|150091.6|150179.1|150089.1|150190.9|150100.9|150174.2|150084.2|32
1611929260000|2021-01-29 14:07:40|150178.5|150088.5|150138.2|150048.2|150178.7|150088.7|150138.2|150048.2|33
1611929270000|2021-01-29 14:07:50|150143|150053|150144.1|150054.1|150150.9|150060.9|150134.5|150044.5|33
1611929280000|2021-01-29 14:08:00|150145.9|150055.9|150141|150051|150154.4|150064.4|150141|150051|34
1611929290000|2021-01-29 14:08:10|150150.1|150060.1|150141.3|150051.3|150150.3|150060.3|150141.3|150051.3|26
1611929300000|2021-01-29 14:08:20|150142.1|150052.1|150149.2|150059.2|150149.2|150059.2|150142|150052|27
1611929310000|2021-01-29 14:08:30|150148.9|150058.9|150170.3|150080.3|150175.6|150085.6|150148.9|150058.9|39
1611929320000|2021-01-29 14:08:40|150167.1|150077.1|150163.9|150073.9|150172.5|150082.5|150153.6|150063.6|40
1611929330000|2021-01-29 14:08:50|150163.4|150073.4|150160.9|150070.9|150169.7|150079.7|150160.3|150070.3|33
1611929340000|2021-01-29 14:09:00|150166.9|150076.9|150146.2|150056.2|150166.9|150076.9|150140|150050|32
1611929350000|2021-01-29 14:09:10|150145.6|150055.6|150139.5|150049.5|150150.3|150060.3|150131.8|150041.8|33
1611929360000|2021-01-29 14:09:20|150140.8|150050.8|150167.6|150077.6|150170.5|150080.5|150134.9|150044.9|34
1611929370000|2021-01-29 14:09:30|150165.2|150075.2|150162.4|150072.4|150171.8|150081.8|150152.7|150062.7|33
1611929380000|2021-01-29 14:09:40|150162.8|150072.8|150159.4|150069.4|150165.2|150075.2|150157.5|150067.5|27
1611929390000|2021-01-29 14:09:50|150160.1|150070.1|150173.4|150083.4|150175.2|150085.2|150160.1|150070.1|35
1611929400000|2021-01-29 14:10:00|150170.7|150080.7|150257.4|150167.4|150261.1|150171.1|150170.7|150080.7|38
1611929410000|2021-01-29 14:10:10|150258.1|150168.1|150233.5|150143.5|150258.1|150168.1|150231.4|150141.4|28
1611929420000|2021-01-29 14:10:20|150233.6|150143.6|150234.6|150144.6|150237.5|150147.5|150229.9|150139.9|24
1611929430000|2021-01-29 14:10:30|150232.4|150142.4|150219.8|150129.8|150232.4|150142.4|150209.4|150119.4|30
1611929440000|2021-01-29 14:10:40|150218.6|150128.6|150210.3|150120.3|150231.8|150141.8|150210.3|150120.3|25
1611929450000|2021-01-29 14:10:50|150211.7|150121.7|150210.8|150120.8|150271.4|150181.4|150210.8|150120.8|36
1611929460000|2021-01-29 14:11:00|150209|150119|150198.3|150108.3|150214.8|150124.8|150197.7|150107.7|35
1611929470000|2021-01-29 14:11:10|150202|150112|150196.3|150106.3|150206|150116|150195|150105|25
1611929480000|2021-01-29 14:11:20|150195.6|150105.6|150177.8|150087.8|150195.6|150105.6|150175.9|150085.9|35
1611929490000|2021-01-29 14:11:30|150178.3|150088.3|150166.1|150076.1|150179.5|150089.5|150158.9|150068.9|33
1611929500000|2021-01-29 14:11:40|150166.4|150076.4|150148|150058|150167.6|150077.6|150146.9|150056.9|32
1611929510000|2021-01-29 14:11:50|150148.3|150058.3|150147.9|150057.9|150152.8|150062.8|150142.8|150052.8|27
1611929520000|2021-01-29 14:12:00|150148.1|150058.1|150096.2|150006.2|150151.2|150061.2|150090.6|150000.6|35
1611929530000|2021-01-29 14:12:10|150098.1|150008.1|150100.1|150010.1|150101.7|150011.7|150089.2|149999.2|29
1611929540000|2021-01-29 14:12:20|150103.5|150013.5|150091.3|150001.3|150109.6|150019.6|150088.9|149998.9|33
1611929550000|2021-01-29 14:12:30|150090.9|150000.9|150092.9|150002.9|150098.2|150008.2|150090.9|150000.9|29
1611929560000|2021-01-29 14:12:40|150093.5|150003.5|150100.4|150010.4|150104|150014|150088.4|149998.4|36
1611929570000|2021-01-29 14:12:50|150102.2|150012.2|150102.6|150012.6|150106.6|150016.6|150099.2|150009.2|29
1611929580000|2021-01-29 14:13:00|150096|150006|150069|149979|150098.9|150008.9|150068|149978|37
1611929590000|2021-01-29 14:13:10|150067.6|149977.6|150109.7|150019.7|150115.1|150025.1|150063.5|149973.5|33
1611929600000|2021-01-29 14:13:20|150110.8|150020.8|150119.2|150029.2|150123.3|150033.3|150108|150018|37
1611929610000|2021-01-29 14:13:30|150116.5|150026.5|150127.6|150037.6|150128.8|150038.8|150116.5|150026.5|37
1611929620000|2021-01-29 14:13:40|150127.8|150037.8|150125.9|150035.9|150131.5|150041.5|150121.2|150031.2|34
1611929630000|2021-01-29 14:13:50|150124.1|150034.1|150129.7|150039.7|150131.5|150041.5|150122.9|150032.9|32
1611929640000|2021-01-29 14:14:00|150129.9|150039.9|150119|150029|150131.2|150041.2|150117.5|150027.5|31
1611929650000|2021-01-29 14:14:10|150119.2|150029.2|150098|150008|150120.6|150030.6|150096.9|150006.9|35
1611929660000|2021-01-29 14:14:20|150099.2|150009.2|150095.3|150005.3|150099.6|150009.6|150085.5|149995.5|34
1611929670000|2021-01-29 14:14:30|150095.1|150005.1|150088.2|149998.2|150096.1|150006.1|150088.2|149998.2|31
1611929680000|2021-01-29 14:14:40|150087.3|149997.3|150094.1|150004.1|150098|150008|150086.5|149996.5|36
1611929690000|2021-01-29 14:14:50|150093.1|150003.1|150092.7|150002.7|150094.3|150004.3|150087.1|149997.1|34
1611929700000|2021-01-29 14:15:00|150091.9|150001.9|150091.6|150001.6|150103|150013|150091.6|150001.6|36
1611929710000|2021-01-29 14:15:10|150092|150002|150110.9|150020.9|150112|150022|150083.7|149993.7|31
1611929720000|2021-01-29 14:15:20|150112.1|150022.1|150100|150010|150116|150026|150086.4|149996.4|38
1611929730000|2021-01-29 14:15:30|150096.6|150006.6|150088.1|149998.1|150107.6|150017.6|150083.8|149993.8|33
1611929740000|2021-01-29 14:15:40|150088|149998|150089.1|149999.1|150105.6|150015.6|150084.1|149994.1|28
1611929750000|2021-01-29 14:15:50|150088|149998|150101.3|150011.3|150101.3|150011.3|150080.8|149990.8|29
1611929760000|2021-01-29 14:16:00|150111.5|150021.5|150136.8|150046.8|150140.1|150050.1|150109.6|150019.6|34
1611929770000|2021-01-29 14:16:10|150133|150043|150126|150036|150136.3|150046.3|150113.8|150023.8|38
1611929780000|2021-01-29 14:16:20|150127.1|150037.1|150113.4|150023.4|150128.4|150038.4|150107.5|150017.5|38
1611929790000|2021-01-29 14:16:30|150112.8|150022.8|150091.7|150001.7|150118.1|150028.1|150091.7|150001.7|37
1611929800000|2021-01-29 14:16:40|150089|149999|150098.9|150008.9|150098.9|150008.9|150081.7|149991.7|32
1611929810000|2021-01-29 14:16:50|150097.6|150007.6|150106|150016|150109.4|150019.4|150084.1|149994.1|37
1611929820000|2021-01-29 14:17:00|150100.4|150010.4|150125.8|150035.8|150131.7|150041.7|150096.6|150006.6|35
1611929830000|2021-01-29 14:17:10|150125.7|150035.7|150125.2|150035.2|150129.5|150039.5|150117.3|150027.3|30
1611929840000|2021-01-29 14:17:20|150127.7|150037.7|150124.3|150034.3|150132.5|150042.5|150121.7|150031.7|37
1611929850000|2021-01-29 14:17:30|150114.9|150024.9|150082.5|149992.5|150130.5|150040.5|150082.3|149992.3|40
1611929860000|2021-01-29 14:17:40|150079.9|149989.9|150088.1|149998.1|150088.7|149998.7|150079.7|149989.7|29
1611929870000|2021-01-29 14:17:50|150088|149998|150086.5|149996.5|150088.4|149998.4|150083.5|149993.5|25
1611929880000|2021-01-29 14:18:00|150083.9|149993.9|150078.3|149988.3|150083.9|149993.9|150066.2|149976.2|30
1611929890000|2021-01-29 14:18:10|150078.1|149988.1|150093.3|150003.3|150093.6|150003.6|150076.2|149986.2|26
1611929900000|2021-01-29 14:18:20|150093.2|150003.2|150089.4|149999.4|150097.8|150007.8|150088.1|149998.1|32
1611929910000|2021-01-29 14:18:30|150091.1|150001.1|150110.1|150020.1|150116.4|150026.4|150089.1|149999.1|37
1611929920000|2021-01-29 14:18:40|150109.6|150019.6|150127.5|150037.5|150131.4|150041.4|150109.3|150019.3|31
1611929930000|2021-01-29 14:18:50|150128.7|150038.7|150109.1|150019.1|150134.3|150044.3|150108.9|150018.9|34
1611929940000|2021-01-29 14:19:00|150110.1|150020.1|150134.8|150044.8|150134.8|150044.8|150100.1|150010.1|37
1611929950000|2021-01-29 14:19:10|150136.1|150046.1|150137.3|150047.3|150138.3|150048.3|150132.6|150042.6|29
1611929960000|2021-01-29 14:19:20|150137.4|150047.4|150139.6|150049.6|150139.6|150049.6|150131.6|150041.6|27
1611929970000|2021-01-29 14:19:30|150141|150051|150220.7|150130.7|150227.1|150137.1|150133.7|150043.7|32
1611929980000|2021-01-29 14:19:40|150218.6|150128.6|150207.9|150117.9|150222.1|150132.1|150207.7|150117.7|35
1611929990000|2021-01-29 14:19:50|150204.4|150114.4|150219.7|150129.7|150223|150133|150204.4|150114.4|30
1611930000000|2021-01-29 14:20:00|150221.2|150131.2|150205.4|150115.4|150221.2|150131.2|150205.4|150115.4|24
1611930010000|2021-01-29 14:20:10|150202.9|150112.9|150204.9|150114.9|150205.8|150115.8|150201.6|150111.6|17
1611930020000|2021-01-29 14:20:20|150205.1|150115.1|150202.7|150112.7|150207|150117|150202.3|150112.3|18
1611930030000|2021-01-29 14:20:30|150203.1|150113.1|150217|150127|150221.6|150131.6|150201.3|150111.3|23
1611930040000|2021-01-29 14:20:40|150215.8|150125.8|150197.5|150107.5|150218.9|150128.9|150192.1|150102.1|35
1611930050000|2021-01-29 14:20:50|150197.2|150107.2|150199.3|150109.3|150199.3|150109.3|150196.7|150106.7|26
1611930060000|2021-01-29 14:21:00|150199.5|150109.5|150186|150096|150200.6|150110.6|150170.5|150080.5|28
1611930070000|2021-01-29 14:21:10|150186.7|150096.7|150180.3|150090.3|150186.7|150096.7|150179.1|150089.1|30
1611930080000|2021-01-29 14:21:20|150180.1|150090.1|150204.5|150114.5|150211.2|150121.2|150180.1|150090.1|35
1611930090000|2021-01-29 14:21:30|150201.5|150111.5|150194.1|150104.1|150204.1|150114.1|150192.3|150102.3|31
1611930100000|2021-01-29 14:21:40|150194.4|150104.4|150211.1|150121.1|150211.1|150121.1|150194.4|150104.4|34
1611930110000|2021-01-29 14:21:50|150210.3|150120.3|150185.1|150095.1|150210.3|150120.3|150182.2|150092.2|34
1611930120000|2021-01-29 14:22:00|150187.6|150097.6|150184.6|150094.6|150188.7|150098.7|150182.9|150092.9|26
1611930130000|2021-01-29 14:22:10|150185.9|150095.9|150195.6|150105.6|150203.1|150113.1|150180.2|150090.2|29
1611930140000|2021-01-29 14:22:20|150195.2|150105.2|150203|150113|150204.4|150114.4|150195.2|150105.2|32
1611930150000|2021-01-29 14:22:30|150202.3|150112.3|150189.5|150099.5|150203.1|150113.1|150183.2|150093.2|31
1611930160000|2021-01-29 14:22:40|150189.6|150099.6|150199.1|150109.1|150208.2|150118.2|150189.6|150099.6|30
1611930170000|2021-01-29 14:22:50|150198.3|150108.3|150191.8|150101.8|150204.6|150114.6|150183.2|150093.2|36
1611930180000|2021-01-29 14:23:00|150193.4|150103.4|150229.7|150139.7|150237.6|150147.6|150193.4|150103.4|34
1611930190000|2021-01-29 14:23:10|150228.7|150138.7|150239.2|150149.2|150242.9|150152.9|150226.7|150136.7|32
1611930200000|2021-01-29 14:23:20|150239|150149|150265.6|150175.6|150266.7|150176.7|150239|150149|35
1611930210000|2021-01-29 14:23:30|150263.9|150173.9|150309.2|150219.2|150309.2|150219.2|150263.8|150173.8|39
1611930220000|2021-01-29 14:23:40|150309.5|150219.5|150319.2|150229.2|150321|150231|150309.5|150219.5|31
1611930230000|2021-01-29 14:23:50|150320.5|150230.5|150385.8|150295.8|150403.8|150313.8|150320.5|150230.5|34
1611930240000|2021-01-29 14:24:00|150388.1|150298.1|150384.4|150294.4|150394.1|150304.1|150384.4|150294.4|30
1611930250000|2021-01-29 14:24:10|150375.2|150285.2|150299.1|150209.1|150382|150292|150295.4|150205.4|37
1611930260000|2021-01-29 14:24:20|150294.5|150204.5|150298|150208|150305.3|150215.3|150289.3|150199.3|32
1611930270000|2021-01-29 14:24:30|150298.1|150208.1|150295.6|150205.6|150299.7|150209.7|150295|150205|29
1611930280000|2021-01-29 14:24:40|150296.3|150206.3|150292.1|150202.1|150307.1|150217.1|150291.4|150201.4|28
1611930290000|2021-01-29 14:24:50|150291.2|150201.2|150288.8|150198.8|150308.3|150218.3|150288.8|150198.8|35
1611930300000|2021-01-29 14:25:00|150288.2|150198.2|150253.5|150163.5|150292.1|150202.1|150253.4|150163.4|34
1611930310000|2021-01-29 14:25:10|150253.8|150163.8|150276.6|150186.6|150281.4|150191.4|150253.8|150163.8|32
1611930320000|2021-01-29 14:25:20|150273.9|150183.9|150328.5|150238.5|150330.9|150240.9|150272.8|150182.8|27
1611930330000|2021-01-29 14:25:30|150328.7|150238.7|150365.8|150275.8|150368.8|150278.8|150320|150230|34
1611930340000|2021-01-29 14:25:40|150367.1|150277.1|150345.8|150255.8|150371.3|150281.3|150338.5|150248.5|33
1611930350000|2021-01-29 14:25:50|150344.4|150254.4|150333.3|150243.3|150345.8|150255.8|150326.9|150236.9|29
1611930360000|2021-01-29 14:26:00|150333.7|150243.7|150313.7|150223.7|150335.8|150245.8|150310.6|150220.6|29
1611930370000|2021-01-29 14:26:10|150317.1|150227.1|150312.7|150222.7|150317.6|150227.6|150309.4|150219.4|27
1611930380000|2021-01-29 14:26:20|150313.2|150223.2|150320.7|150230.7|150320.7|150230.7|150309.5|150219.5|26
1611930390000|2021-01-29 14:26:30|150318.3|150228.3|150310.1|150220.1|150324.9|150234.9|150310.1|150220.1|37
1611930400000|2021-01-29 14:26:40|150311|150221|150307.9|150217.9|150311|150221|150306.3|150216.3|27
1611930410000|2021-01-29 14:26:50|150306.8|150216.8|150297.5|150207.5|150308.1|150218.1|150297.1|150207.1|35
1611930420000|2021-01-29 14:27:00|150296.1|150206.1|150297.8|150207.8|150297.8|150207.8|150292.2|150202.2|28
1611930430000|2021-01-29 14:27:10|150296.7|150206.7|150270.9|150180.9|150299.6|150209.6|150266.5|150176.5|33
1611930440000|2021-01-29 14:27:20|150271.1|150181.1|150284.2|150194.2|150292.8|150202.8|150266.4|150176.4|32
1611930450000|2021-01-29 14:27:30|150284.5|150194.5|150288.2|150198.2|150290.3|150200.3|150284.5|150194.5|15
1611930460000|2021-01-29 14:27:40|150287.9|150197.9|150289.3|150199.3|150307.5|150217.5|150287.6|150197.6|34
1611930470000|2021-01-29 14:27:50|150288.8|150198.8|150284|150194|150304.2|150214.2|150279.6|150189.6|32
1611930480000|2021-01-29 14:28:00|150286.1|150196.1|150280.1|150190.1|150286.1|150196.1|150268.4|150178.4|34
1611930490000|2021-01-29 14:28:10|150280|150190|150295.2|150205.2|150298.3|150208.3|150279|150189|25
1611930500000|2021-01-29 14:28:20|150297.6|150207.6|150308.7|150218.7|150308.7|150218.7|150294.1|150204.1|23
1611930510000|2021-01-29 14:28:30|150304.1|150214.1|150339.4|150249.4|150340.9|150250.9|150289.9|150199.9|27
1611930520000|2021-01-29 14:28:40|150340.4|150250.4|150354.8|150264.8|150358.6|150268.6|150338.7|150248.7|27
1611930530000|2021-01-29 14:28:50|150355.4|150265.4|150350.2|150260.2|150355.4|150265.4|150349.5|150259.5|24
1611930540000|2021-01-29 14:29:00|150352.2|150262.2|150363.8|150273.8|150363.8|150273.8|150341.7|150251.7|26
1611930550000|2021-01-29 14:29:10|150365.9|150275.9|150362.8|150272.8|150366|150276|150359.8|150269.8|26
1611930560000|2021-01-29 14:29:20|150361.5|150271.5|150387.4|150297.4|150389.6|150299.6|150358.5|150268.5|28
1611930570000|2021-01-29 14:29:30|150388.1|150298.1|150389.3|150299.3|150391.1|150301.1|150377|150287|16
1611930580000|2021-01-29 14:29:40|150380.6|150290.6|150373.4|150283.4|150381.1|150291.1|150371.1|150281.1|24
1611930590000|2021-01-29 14:29:50|150373|150283|150373.9|150283.9|150377.8|150287.8|150360.5|150270.5|26
1611930600000|2021-01-29 14:30:00|150374.9|150284.9|150379.2|150289.2|150382.3|150292.3|150372.5|150282.5|27
1611930610000|2021-01-29 14:30:10|150378.3|150288.3|150366.7|150276.7|150378.3|150288.3|150362.1|150272.1|24
1611930620000|2021-01-29 14:30:20|150365.9|150275.9|150359.3|150269.3|150370|150280|150353.8|150263.8|27
1611930630000|2021-01-29 14:30:30|150361|150271|150333.3|150243.3|150365.6|150275.6|150327.8|150237.8|29
1611930640000|2021-01-29 14:30:40|150333.6|150243.6|150322.2|150232.2|150345.2|150255.2|150319.4|150229.4|29
1611930650000|2021-01-29 14:30:50|150312.6|150222.6|150326.4|150236.4|150326.4|150236.4|150312.6|150222.6|24
1611930660000|2021-01-29 14:31:00|150325.8|150235.8|150368.5|150278.5|150382.2|150284|150317.5|150227.5|26
1611930670000|2021-01-29 14:31:10|150379.7|150289.7|150352.2|150262.2|150387.7|150297.7|150352.2|150262.2|28
1611930680000|2021-01-29 14:31:20|150366.5|150276.5|150387.5|150297.5|150390.4|150300.4|150366.5|150276.5|28
1611930690000|2021-01-29 14:31:30|150385.2|150295.2|150453.8|150363.8|150457.1|150367.1|150380.9|150290.9|29
1611930700000|2021-01-29 14:31:40|150448.3|150358.3|150455|150365|150455|150365|150443|150353|27
1611930710000|2021-01-29 14:31:50|150452.1|150362.1|150462.6|150372.6|150468.1|150378.1|150451.6|150361.6|28
1611930720000|2021-01-29 14:32:00|150470.4|150380.4|150531.9|150441.9|150531.9|150441.9|150460.1|150370.1|25
1611930730000|2021-01-29 14:32:10|150528.1|150438.1|150508.9|150418.9|150531.5|150441.5|150434|150306.1|28
1611930740000|2021-01-29 14:32:20|150515.3|150425.3|150579.8|150489.8|150582.9|150492.9|150512.7|150422.7|26
1611930750000|2021-01-29 14:32:30|150585.2|150495.2|150615.6|150525.6|150619.2|150529.2|150582.5|150492.5|28
1611930760000|2021-01-29 14:32:40|150615.5|150525.5|150621.2|150531.2|150625.8|150535.8|150613.4|150523.4|22
1611930770000|2021-01-29 14:32:50|150621.7|150531.7|150690.7|150600.7|150691.9|150601.9|150621.2|150531.2|25
1611930780000|2021-01-29 14:33:00|150695.7|150605.7|150717.9|150627.9|150729.1|150639.1|150693.2|150603.2|28
1611930790000|2021-01-29 14:33:10|150720.7|150630.7|150802.5|150712.5|150804.9|150714.9|150706.7|150616.7|27
1611930800000|2021-01-29 14:33:20|150812.2|150722.2|150794|150704|150849.8|150741.5|150769.4|150639.4|29
1611930810000|2021-01-29 14:33:30|150791.8|150701.8|150752.7|150662.7|150791.8|150701.8|150717|150627|29
1611930820000|2021-01-29 14:33:40|150744.7|150654.7|150741|150651|150750.1|150660.1|150725.2|150635.2|28
1611930830000|2021-01-29 14:33:50|150740.8|150650.8|150704.2|150614.2|150751.2|150661.2|150704.2|150614.2|28
1611930840000|2021-01-29 14:34:00|150703.4|150613.4|150707.8|150617.8|150708.5|150618.5|150698.9|150608.9|25
1611930850000|2021-01-29 14:34:10|150707.1|150617.1|150705.9|150615.9|150718|150628|150703.5|150613.5|28
1611930860000|2021-01-29 14:34:20|150705.8|150615.8|150638.4|150508.4|150706.4|150616.4|150609.1|150508.4|27
1611930870000|2021-01-29 14:34:30|150627.5|150537.5|150634.2|150544.2|150641.5|150551.5|150627.5|150537.5|25
1611930880000|2021-01-29 14:34:40|150633.8|150543.8|150653.1|150563.1|150658|150568|150633.8|150543.8|27
1611930890000|2021-01-29 14:34:50|150653|150563|150646.6|150556.6|150653.4|150563.4|150644.7|150554.7|27
1611930900000|2021-01-29 14:35:00|150647.4|150557.4|150713.2|150623.2|150714|150624|150647.4|150557.4|27
1611930910000|2021-01-29 14:35:10|150715|150625|150758.2|150668.2|150772.9|150682.9|150712.1|150622.1|28
1611930920000|2021-01-29 14:35:20|150753.5|150663.5|150731.1|150641.1|150755.4|150665.4|150719.4|150629.4|29
1611930930000|2021-01-29 14:35:30|150735.4|150645.4|150649.3|150559.3|150735.4|150645.4|150647.7|150557.7|27
1611930940000|2021-01-29 14:35:40|150648.1|150558.1|150642.7|150552.7|150650|150560|150640.7|150550.7|25
1611930950000|2021-01-29 14:35:50|150643.6|150553.6|150633.8|150543.8|150646.8|150556.8|150632.1|150542.1|25
1611930960000|2021-01-29 14:36:00|150634.7|150544.7|150675.3|150585.3|150675.3|150585.3|150634.7|150544.7|26
1611930970000|2021-01-29 14:36:10|150676.5|150586.5|150684|150594|150690.5|150600.5|150672.8|150582.8|27
1611930980000|2021-01-29 14:36:20|150685|150595|150700.3|150610.3|150727.2|150637.2|150667.7|150577.7|28
1611930990000|2021-01-29 14:36:30|150692.4|150602.4|150715.1|150625.1|150726.8|150636.8|150692.4|150602.4|25
1611931000000|2021-01-29 14:36:40|150709.7|150619.7|150653.4|150563.4|150722.5|150632.5|150653.4|150563.4|26
1611931010000|2021-01-29 14:36:50|150653.3|150563.3|150684.3|150594.3|150692|150602|150653.3|150563.3|28
1611931020000|2021-01-29 14:37:00|150682.6|150592.6|150587.4|150497.4|150685|150595|150581.1|150491.1|25
1611931030000|2021-01-29 14:37:10|150587.9|150497.9|150598.7|150508.7|150605.8|150515.8|150587.9|150497.9|23
1611931040000|2021-01-29 14:37:20|150597.8|150507.8|150592.8|150502.8|150617.9|150527.9|150592.4|150502.4|27
1611931050000|2021-01-29 14:37:30|150588.1|150498.1|150593|150503|150598.9|150508.9|150567.3|150477.3|29
1611931060000|2021-01-29 14:37:40|150591.7|150501.7|150607.4|150517.4|150613.3|150523.3|150587.9|150497.9|27
1611931070000|2021-01-29 14:37:50|150613|150523|150558.6|150468.6|150642.1|150552.1|150558.6|150468.6|29
1611931080000|2021-01-29 14:38:00|150581.8|150491.8|150574.5|150484.5|150588.7|150498.7|150570.3|150480.3|27
1611931090000|2021-01-29 14:38:10|150577.4|150487.4|150562.7|150472.7|150577.8|150487.8|150561.6|150471.6|24
1611931100000|2021-01-29 14:38:20|150562.5|150472.5|150459.5|150369.5|150562.5|150472.5|150451.5|150361.5|27
1611931110000|2021-01-29 14:38:30|150452.9|150362.9|150415.9|150325.9|150455.7|150365.7|150415.9|150325.9|22
1611931120000|2021-01-29 14:38:40|150419.5|150329.5|150460.8|150370.8|150466.7|150376.7|150419.5|150329.5|28
1611931130000|2021-01-29 14:38:50|150461|150371|150454.4|150364.4|150483.9|150373.7|150454.4|150350.1|22
1611931140000|2021-01-29 14:39:00|150453.7|150363.7|150441.1|150351.1|150458.6|150368.6|150441.1|150351.1|25
1611931150000|2021-01-29 14:39:10|150442.3|150352.3|150446.9|150356.9|150453.1|150363.1|150441.8|150351.8|21
1611931160000|2021-01-29 14:39:20|150448.6|150358.6|150483.8|150393.8|150489.9|150399.9|150442.8|150352.8|26
1611931170000|2021-01-29 14:39:30|150484.6|150394.6|150480.9|150390.9|150492.2|150402.2|150477.7|150387.7|24
1611931180000|2021-01-29 14:39:40|150492.1|150402.1|150513.5|150423.5|150515.1|150425.1|150489.9|150399.9|28
1611931190000|2021-01-29 14:39:50|150509.6|150419.6|150522.1|150432.1|150522.3|150432.3|150505.9|150415.9|28
1611931200000|2021-01-29 14:40:00|150525.2|150435.2|150545.1|150455.1|150545.4|150455.4|150525.2|150435.2|27
1611931210000|2021-01-29 14:40:10|150544.8|150454.8|150559.6|150469.6|150560.8|150470.8|150543.5|150453.5|24
1611931220000|2021-01-29 14:40:20|150558.3|150468.3|150599.5|150509.5|150603.3|150513.3|150557.8|150467.8|25
1611931230000|2021-01-29 14:40:30|150599.8|150509.8|150606.6|150516.6|150620.3|150530.3|150595.2|150505.2|28
1611931240000|2021-01-29 14:40:40|150607.8|150517.8|150636.1|150546.1|150636.1|150546.1|150604.6|150514.6|24
1611931250000|2021-01-29 14:40:50|150635.8|150545.8|150631.6|150541.6|150638.5|150548.5|150625.7|150535.7|23
1611931260000|2021-01-29 14:41:00|150630.9|150540.9|150620.9|150530.9|150631.7|150541.7|150618.4|150528.4|26
1611931270000|2021-01-29 14:41:10|150622.9|150532.9|150626.3|150536.3|150629.7|150539.7|150619.6|150529.6|26
1611931280000|2021-01-29 14:41:20|150627.8|150537.8|150628.8|150538.8|150634.9|150544.9|150627.8|150537.8|23
1611931290000|2021-01-29 14:41:30|150629.4|150539.4|150626.6|150536.6|150629.4|150539.4|150625.6|150535.6|18
1611931300000|2021-01-29 14:41:40|150624.9|150534.9|150648.8|150558.8|150648.8|150558.8|150620.6|150530.6|27
1611931310000|2021-01-29 14:41:50|150646.6|150556.6|150633.2|150543.2|150650|150560|150626.8|150536.8|22
1611931320000|2021-01-29 14:42:00|150636.6|150546.6|150623.4|150533.4|150638.6|150548.6|150623.4|150533.4|27
1611931330000|2021-01-29 14:42:10|150624.5|150534.5|150638.5|150548.5|150646.1|150556.1|150624.5|150534.5|28
1611931340000|2021-01-29 14:42:20|150640|150550|150641.5|150551.5|150651.1|150561.1|150634.6|150544.6|22
1611931350000|2021-01-29 14:42:30|150649.2|150559.2|150645.5|150555.5|150651.8|150561.8|150640.6|150550.6|25
1611931360000|2021-01-29 14:42:40|150645.2|150555.2|150645.5|150555.5|150659.9|150569.9|150641.2|150551.2|24
1611931370000|2021-01-29 14:42:50|150645.3|150555.3|150698.2|150608.2|150698.2|150608.2|150640.7|150550.7|28
1611931380000|2021-01-29 14:43:00|150700.8|150610.8|150703.4|150613.4|150710.4|150620.4|150696.3|150606.3|27
1611931390000|2021-01-29 14:43:10|150697|150607|150703.2|150613.2|150703.2|150613.2|150683.9|150593.9|27
1611931400000|2021-01-29 14:43:20|150702.1|150612.1|150704.3|150614.3|150724.3|150634.3|150701.8|150611.8|22
1611931410000|2021-01-29 14:43:30|150703.9|150613.9|150751.1|150661.1|150751.1|150661.1|150696.7|150606.7|27
1611931420000|2021-01-29 14:43:40|150757|150667|150757.9|150667.9|150772.6|150682.6|150750|150660|25
1611931430000|2021-01-29 14:43:50|150754.2|150664.2|150688.2|150598.2|150756.1|150666.1|150676.2|150586.2|28
1611931440000|2021-01-29 14:44:00|150694.9|150604.9|150690.4|150600.4|150700.9|150610.9|150688.4|150598.4|28
1611931450000|2021-01-29 14:44:10|150690.3|150600.3|150724.8|150634.8|150771.5|150681.5|150686.9|150596.9|28
1611931460000|2021-01-29 14:44:20|150723.1|150633.1|150729.9|150639.9|150732.8|150642.8|150721.6|150631.6|17
1611931470000|2021-01-29 14:44:30|150732.9|150642.9|150736.9|150646.9|150738.4|150648.4|150726.5|150636.5|22
1611931480000|2021-01-29 14:44:40|150737.3|150647.3|150767.1|150677.1|150775.2|150685.2|150733.4|150643.4|29
1611931490000|2021-01-29 14:44:50|150767.7|150677.7|150762.9|150672.9|150769.7|150679.7|150754|150664|27
1611931500000|2021-01-29 14:45:00|150761.4|150671.4|150755.9|150665.9|150764.7|150674.7|150754.4|150664.4|28
1611931510000|2021-01-29 14:45:10|150750.1|150660.1|150757.4|150667.4|150757.4|150667.4|150744.8|150654.8|28
1611931520000|2021-01-29 14:45:20|150767.7|150677.7|150790.4|150700.4|150795.8|150705.8|150761.9|150671.9|26
1611931530000|2021-01-29 14:45:30|150784.1|150694.1|150737.9|150647.9|150790.4|150700.4|150737.9|150647.9|28
1611931540000|2021-01-29 14:45:40|150734.7|150644.7|150775.3|150685.3|150784.3|150694.3|150697.3|150607.3|27
1611931550000|2021-01-29 14:45:50|150775.9|150685.9|150754.8|150664.8|150789.4|150699.4|150742.7|150652.7|29
1611931560000|2021-01-29 14:46:00|150755.3|150665.3|150742|150652|150755.3|150665.3|150742|150652|25
1611931570000|2021-01-29 14:46:10|150737.7|150647.7|150727|150637|150743.7|150653.7|150691.2|150601.2|29
1611931580000|2021-01-29 14:46:20|150721.9|150631.9|150710.7|150620.7|150726.7|150636.7|150704.3|150614.3|28
1611931590000|2021-01-29 14:46:30|150709.9|150619.9|150696|150606|150712.7|150622.7|150686.8|150596.8|28
1611931600000|2021-01-29 14:46:40|150692.4|150602.4|150688|150598|150692.4|150602.4|150645.6|150555.6|29
1611931610000|2021-01-29 14:46:50|150687|150597|150670.2|150580.2|150689.7|150599.7|150664.3|150574.3|25
1611931620000|2021-01-29 14:47:00|150660.9|150570.9|150683.2|150593.2|150690.2|150600.2|150655.5|150565.5|28
1611931630000|2021-01-29 14:47:10|150682.3|150592.3|150664.2|150574.2|150687.1|150597.1|150663.4|150573.4|27
1611931640000|2021-01-29 14:47:20|150659.3|150569.3|150633.5|150543.5|150661.5|150571.5|150633.4|150543.4|29
1611931650000|2021-01-29 14:47:30|150633.1|150543.1|150638.2|150548.2|150651.1|150561.1|150633.1|150543.1|26
1611931660000|2021-01-29 14:47:40|150624.6|150534.6|150609.8|150519.8|150637.1|150547.1|150609.1|150519.1|26
1611931670000|2021-01-29 14:47:50|150607.7|150517.7|150612.4|150522.4|150612.4|150522.4|150556.8|150466.8|29
1611931680000|2021-01-29 14:48:00|150618.3|150528.3|150637.8|150547.8|150658.3|150568.3|150618.3|150528.3|27
1611931690000|2021-01-29 14:48:10|150635.9|150545.9|150674.6|150584.6|150678.6|150588.6|150631.4|150541.4|27
1611931700000|2021-01-29 14:48:20|150660.3|150570.3|150646.6|150556.6|150691.6|150601.6|150633.1|150543.1|29
1611931710000|2021-01-29 14:48:30|150645.2|150555.2|150622.9|150532.9|150656.5|150558.5|150617.8|150526.5|27
1611931720000|2021-01-29 14:48:40|150621.1|150531.1|150626.2|150536.2|150631.5|150541.5|150586.2|150496.2|27
1611931730000|2021-01-29 14:48:50|150624.2|150534.2|150587|150497|150636|150546|150566.8|150476.8|27
1611931740000|2021-01-29 14:49:00|150592.6|150502.6|150592.4|150502.4|150609.2|150519.2|150571.5|150481.5|29
1611931750000|2021-01-29 14:49:10|150590.6|150500.6|150607.6|150517.6|150607.9|150517.9|150558.5|150468.5|28
1611931760000|2021-01-29 14:49:20|150607.1|150517.1|150642|150552|150648.9|150558.9|150607.1|150517.1|25
1611931770000|2021-01-29 14:49:30|150636.9|150546.9|150663.5|150573.5|150675.9|150585.9|150634.5|150544.5|29
1611931780000|2021-01-29 14:49:40|150658.7|150568.7|150637.3|150547.3|150662.3|150572.3|150632|150542|25
1611931790000|2021-01-29 14:49:50|150643.1|150553.1|150630.4|150540.4|150648.9|150558.9|150630.4|150540.4|27
1611931800000|2021-01-29 14:50:00|150631.8|150541.8|150736.5|150606.5|150748.6|150623.1|150631.8|150541.8|28
1611931810000|2021-01-29 14:50:10|150736.6|150606.6|150769.1|150639.1|150773.8|150643.8|150734|150604|27
1611931820000|2021-01-29 14:50:20|150770.4|150640.4|150770.8|150640.8|150776|150646|150761.7|150631.7|28
1611931830000|2021-01-29 14:50:30|150769.1|150639.1|150729.1|150639.1|150772.6|150644.2|150729.1|150623.8|26
1611931840000|2021-01-29 14:50:40|150720.8|150630.8|150698.1|150608.1|150723.1|150633.1|150676.1|150586.1|28
1611931850000|2021-01-29 14:50:50|150682.7|150592.7|150699.8|150609.8|150721|150631|150682.7|150592.7|29
1611931860000|2021-01-29 14:51:00|150694.3|150604.3|150640.7|150550.7|150700.5|150610.5|150640.7|150550.7|28
1611931870000|2021-01-29 14:51:10|150645.6|150555.6|150654.9|150564.9|150664.6|150574.6|150645.6|150555.6|27
1611931880000|2021-01-29 14:51:20|150652.2|150562.2|150612.1|150522.1|150652.3|150562.3|150611.9|150521.9|27
1611931890000|2021-01-29 14:51:30|150614.7|150524.7|150610.8|150520.8|150615.2|150525.2|150592.2|150502.2|28
1611931900000|2021-01-29 14:51:40|150610.9|150520.9|150603.2|150513.2|150610.9|150520.9|150597.8|150507.8|28
1611931910000|2021-01-29 14:51:50|150603.7|150513.7|150605.6|150515.6|150615.6|150525.6|150602.6|150512.6|23
1611931920000|2021-01-29 14:52:00|150604.1|150514.1|150642.4|150552.4|150648.1|150558.1|150604|150514|28
1611931930000|2021-01-29 14:52:10|150640.5|150550.5|150639.2|150549.2|150669.3|150579.3|150639.2|150549.2|27
1611931940000|2021-01-29 14:52:20|150648.9|150558.9|150643|150553|150652.9|150562.9|150640.1|150550.1|28
1611931950000|2021-01-29 14:52:30|150638.9|150548.9|150607.9|150517.9|150638.9|150548.9|150607.9|150517.9|26
1611931960000|2021-01-29 14:52:40|150607.5|150517.5|150617.2|150527.2|150620.7|150530.7|150604.6|150514.6|27
1611931970000|2021-01-29 14:52:50|150619.4|150529.4|150629.5|150539.5|150633|150543|150615.7|150525.7|25
1611931980000|2021-01-29 14:53:00|150628.9|150538.9|150606|150516|150628.9|150538.9|150595.1|150505.1|28
1611931990000|2021-01-29 14:53:10|150605.6|150515.6|150636.8|150546.8|150639.4|150549.4|150600.6|150510.6|25
1611932000000|2021-01-29 14:53:20|150637.5|150547.5|150635.4|150545.4|150645.5|150555.5|150635.3|150545.3|25
1611932010000|2021-01-29 14:53:30|150635.1|150545.1|150647.3|150557.3|150647.3|150557.3|150634.9|150544.9|27
1611932020000|2021-01-29 14:53:40|150655.1|150565.1|150638.5|150548.5|150655.1|150565.1|150636.1|150546.1|22
1611932030000|2021-01-29 14:53:50|150639.4|150549.4|150636.2|150546.2|150649.5|150559.5|150636.2|150546.2|24
1611932040000|2021-01-29 14:54:00|150635.3|150545.3|150560.1|150470.1|150635.3|150545.3|150557.1|150467.1|28
1611932050000|2021-01-29 14:54:10|150561.4|150471.4|150575.1|150485.1|150575.1|150485.1|150556.4|150466.4|27
1611932060000|2021-01-29 14:54:20|150574|150484|150540.6|150450.6|150574|150484|150540.6|150450.6|25
1611932070000|2021-01-29 14:54:30|150540.5|150450.5|150543|150453|150544.2|150454.2|150540.5|150450.5|16
1611932080000|2021-01-29 14:54:40|150542.6|150452.6|150535.2|150445.2|150543.1|150453.1|150508.5|150418.5|27
1611932090000|2021-01-29 14:54:50|150552.3|150462.3|150558.3|150468.3|150581.1|150491.1|150551.1|150461.1|28
1611932100000|2021-01-29 14:55:00|150551.2|150461.2|150533.6|150443.6|150555.8|150465.8|150518.5|150428.5|25
1611932110000|2021-01-29 14:55:10|150534|150444|150536.8|150446.8|150538.3|150448.3|150522.2|150432.2|25
1611932120000|2021-01-29 14:55:20|150537.5|150447.5|150537.2|150447.2|150547.7|150457.7|150537.2|150447.2|26
1611932130000|2021-01-29 14:55:30|150541.3|150451.3|150458|150368|150541.3|150451.3|150439.3|150349.3|27
1611932140000|2021-01-29 14:55:40|150460.5|150370.5|150437.8|150347.8|150464.3|150374.3|150431.3|150341.3|26
1611932150000|2021-01-29 14:55:50|150436.7|150346.7|150398.4|150308.4|150436.7|150346.7|150393.8|150303.8|25
1611932160000|2021-01-29 14:56:00|150399.2|150309.2|150449.4|150359.4|150449.4|150359.4|150394|150304|23
1611932170000|2021-01-29 14:56:10|150436.3|150346.3|150435.3|150345.3|150452.6|150362.6|150432.4|150342.4|29
1611932180000|2021-01-29 14:56:20|150436.7|150346.7|150439.4|150349.4|150444.1|150354.1|150432.7|150342.7|27
1611932190000|2021-01-29 14:56:30|150439.8|150349.8|150445.9|150355.9|150445.9|150355.9|150439.4|150349.4|29
1611932200000|2021-01-29 14:56:40|150446.9|150356.9|150478.8|150388.8|150487.4|150397.4|150429.3|150339.3|24
1611932210000|2021-01-29 14:56:50|150472.6|150382.6|150433.4|150343.4|150477|150387|150419.2|150329.2|27
1611932220000|2021-01-29 14:57:00|150437.1|150347.1|150444.6|150354.6|150444.8|150354.8|150432.9|150342.9|26
1611932230000|2021-01-29 14:57:10|150444.2|150354.2|150435.1|150345.1|150444.9|150354.9|150430.8|150340.8|25
1611932240000|2021-01-29 14:57:20|150434.6|150344.6|150446.6|150356.6|150453.4|150363.4|150432.5|150342.5|23
1611932250000|2021-01-29 14:57:30|150446.2|150356.2|150466.3|150376.3|150466.3|150376.3|150446.2|150356.2|25
1611932260000|2021-01-29 14:57:40|150473|150383|150466.7|150376.7|150477.1|150387.1|150460.4|150370.4|27
1611932270000|2021-01-29 14:57:50|150468.4|150378.4|150449.1|150359.1|150468.4|150378.4|150448|150358|28
1611932280000|2021-01-29 14:58:00|150450.2|150360.2|150430.4|150340.4|150454.8|150364.8|150411.3|150321.3|26
1611932290000|2021-01-29 14:58:10|150429|150339|150431.7|150341.7|150449.3|150359.3|150424.8|150334.8|23
1611932300000|2021-01-29 14:58:20|150428.4|150338.4|150453.5|150363.5|150454.4|150364.4|150425.7|150335.7|26
1611932310000|2021-01-29 14:58:30|150454.1|150364.1|150439.5|150349.5|150454.1|150364.1|150435.7|150345.7|27
1611932320000|2021-01-29 14:58:40|150441.4|150351.4|150452.2|150362.2|150453.4|150363.4|150434.9|150344.9|25
1611932330000|2021-01-29 14:58:50|150445.4|150355.4|150344.6|150254.6|150451.9|150361.9|150333.2|150243.2|29
1611932340000|2021-01-29 14:59:00|150350.4|150260.4|150383.7|150293.7|150390.1|150300.1|150349.4|150259.4|27
1611932350000|2021-01-29 14:59:10|150383.9|150293.9|150400.4|150310.4|150413.8|150323.8|150382.7|150292.7|28
1611932360000|2021-01-29 14:59:20|150404.1|150314.1|150420.3|150290.3|150433.2|150326.3|150400.4|150279.5|27
1611932370000|2021-01-29 14:59:30|150422.4|150292.4|150368.7|150238.7|150422.4|150292.4|150367.7|150237.7|27
1611932380000|2021-01-29 14:59:40|150370.8|150240.8|150369.7|150239.7|150421.1|150291.1|150356.8|150226.8|29
1611932390000|2021-01-29 14:59:50|150378.5|150248.5|150381.3|150251.3|150391.5|150273.8|150341.6|150246.8|23
1611932400000|2021-01-29 15:00:00|150377.1|150247.1|150369.9|150239.9|150383.5|150253.5|150357|150227|29
1611932410000|2021-01-29 15:00:10|150365.4|150235.4|150352.9|150222.9|150371.4|150241.4|150349.9|150219.9|25
1611932420000|2021-01-29 15:00:20|150334.8|150244.8|150342.2|150252.2|150342.2|150252.2|150320.5|150230.5|21
1611932430000|2021-01-29 15:00:30|150351.6|150261.6|150380.9|150290.9|150401|150311|150351.6|150261.6|28
1611932440000|2021-01-29 15:00:40|150379.6|150289.6|150383.1|150293.1|150388.4|150298.4|150378.5|150288.5|28
1611932450000|2021-01-29 15:00:50|150384.7|150294.7|150383.2|150293.2|150386|150296|150376.3|150286.3|27
1611932460000|2021-01-29 15:01:00|150382.3|150292.3|150381.9|150291.9|150392.4|150302.4|150373.5|150283.5|27
1611932470000|2021-01-29 15:01:10|150384|150294|150383.5|150293.5|150387.7|150297.7|150361.3|150271.3|26
1611932480000|2021-01-29 15:01:20|150383.4|150293.4|150378.7|150288.7|150387.9|150297.9|150377.6|150287.6|25
1611932490000|2021-01-29 15:01:30|150378.9|150288.9|150387.9|150297.9|150391.3|150301.3|150376.7|150286.7|25
1611932500000|2021-01-29 15:01:40|150387.1|150297.1|150391|150301|150391|150301|150384.4|150294.4|24
1611932510000|2021-01-29 15:01:50|150391.1|150301.1|150389.4|150299.4|150398.8|150308.8|150385.8|150295.8|21
1611932520000|2021-01-29 15:02:00|150390.1|150300.1|150390.9|150300.9|150394|150304|150380.3|150290.3|27
1611932530000|2021-01-29 15:02:10|150390.5|150300.5|150389.3|150299.3|150391.3|150301.3|150388.1|150298.1|24
1611932540000|2021-01-29 15:02:20|150389.8|150299.8|150385.8|150295.8|150393.7|150303.7|150380.5|150290.5|25
1611932550000|2021-01-29 15:02:30|150386|150296|150395.9|150305.9|150395.9|150305.9|150363.5|150273.5|27
1611932560000|2021-01-29 15:02:40|150393.1|150303.1|150400.6|150310.6|150401.8|150311.8|150393.1|150303.1|24
1611932570000|2021-01-29 15:02:50|150400.7|150310.7|150332.4|150242.4|150400.7|150310.7|150327.5|150237.5|26
1611932580000|2021-01-29 15:03:00|150327.8|150237.8|150319.3|150229.3|150327.8|150237.8|150289.5|150199.5|26
1611932590000|2021-01-29 15:03:10|150310.7|150220.7|150314.9|150224.9|150319.7|150229.7|150306.6|150216.6|28
1611932600000|2021-01-29 15:03:20|150315.9|150225.9|150286.4|150196.4|150318.5|150228.5|150270.6|150180.6|25
1611932610000|2021-01-29 15:03:30|150284.1|150194.1|150311.2|150221.2|150313.3|150223.3|150278.1|150188.1|29
1611932620000|2021-01-29 15:03:40|150310.6|150220.6|150303.7|150213.7|150316.1|150226.1|150286.5|150196.5|28
1611932630000|2021-01-29 15:03:50|150307.2|150217.2|150296.6|150206.6|150307.2|150217.2|150279.6|150189.6|27
1611932640000|2021-01-29 15:04:00|150300.1|150210.1|150312.6|150222.6|150337.8|150247.8|150295.1|150205.1|29
1611932650000|2021-01-29 15:04:10|150310|150220|150308.5|150218.5|150313.8|150223.8|150301.4|150211.4|27
1611932660000|2021-01-29 15:04:20|150316.4|150226.4|150296.5|150206.5|150316.4|150226.4|150291|150201|24
1611932670000|2021-01-29 15:04:30|150294.2|150204.2|150287|150197|150297.4|150207.4|150287|150197|24
1611932680000|2021-01-29 15:04:40|150288.2|150198.2|150289.4|150199.4|150290.4|150200.4|150286.8|150196.8|22
1611932690000|2021-01-29 15:04:50|150288.7|150198.7|150288|150198|150293.1|150203.1|150284.7|150194.7|28
1611932700000|2021-01-29 15:05:00|150292.6|150202.6|150345.8|150255.8|150379.6|150289.6|150289.3|150199.3|29
1611932710000|2021-01-29 15:05:10|150343.1|150253.1|150360.6|150270.6|150374.5|150284.5|150333.3|150243.3|28
1611932720000|2021-01-29 15:05:20|150356|150266|150281.6|150191.6|150368|150278|150281.6|150191.6|29
1611932730000|2021-01-29 15:05:30|150291|150201|150290.4|150200.4|150295.5|150205.5|150286.8|150196.8|24
1611932740000|2021-01-29 15:05:40|150289.9|150199.9|150292.9|150202.9|150292.9|150202.9|150285.4|150195.4|25
1611932750000|2021-01-29 15:05:50|150293.9|150203.9|150325|150235|150325.6|150235.6|150293|150203|28
1611932760000|2021-01-29 15:06:00|150315.8|150225.8|150314.8|150224.8|150316.5|150226.5|150288.2|150198.2|28
1611932770000|2021-01-29 15:06:10|150317.4|150227.4|150382.1|150292.1|150382.1|150292.1|150317.4|150227.4|29
1611932780000|2021-01-29 15:06:20|150376.8|150286.8|150374.8|150284.8|150379|150289|150340.1|150250.1|27
1611932790000|2021-01-29 15:06:30|150376.3|150286.3|150382.9|150292.9|150408.8|150318.8|150372.8|150282.8|29
1611932800000|2021-01-29 15:06:40|150381.7|150291.7|150362.7|150272.7|150395.9|150305.9|150341.1|150251.1|27
1611932810000|2021-01-29 15:06:50|150372.3|150282.3|150392.1|150302.1|150393.2|150303.2|150370.5|150280.5|28
1611932820000|2021-01-29 15:07:00|150393.8|150303.8|150437.4|150347.4|150476|150386|150379.3|150289.3|29
1611932830000|2021-01-29 15:07:10|150421|150331|150462|150372|150466.6|150376.6|150416.7|150326.7|27
1611932840000|2021-01-29 15:07:20|150469|150379|150474.3|150384.3|150476.4|150386.4|150460.3|150370.3|28
1611932850000|2021-01-29 15:07:30|150474.5|150384.5|150470.2|150380.2|150475.1|150385.1|150467.3|150377.3|21
1611932860000|2021-01-29 15:07:40|150470.8|150380.8|150496.9|150406.9|150498.9|150408.9|150470.8|150380.8|20
1611932870000|2021-01-29 15:07:50|150498.1|150408.1|150499.3|150409.3|150510.3|150420.3|150487.4|150397.4|28
1611932880000|2021-01-29 15:08:00|150498.3|150408.3|150462.9|150372.9|150498.3|150408.3|150462.6|150372.6|27
1611932890000|2021-01-29 15:08:10|150447.9|150357.9|150473.8|150383.8|150479.8|150389.8|150447.9|150357.9|27
1611932900000|2021-01-29 15:08:20|150473.1|150383.1|150483.3|150393.3|150484.2|150394.2|150472.9|150382.9|22
1611932910000|2021-01-29 15:08:30|150483.1|150393.1|150482.7|150392.7|150491.8|150401.8|150481.1|150391.1|26
1611932920000|2021-01-29 15:08:40|150483.7|150393.7|150505.4|150415.4|150510.5|150420.5|150483.4|150393.4|24
1611932930000|2021-01-29 15:08:50|150505.7|150415.7|150512.9|150422.9|150516.1|150426.1|150502.7|150412.7|27
1611932940000|2021-01-29 15:09:00|150513.8|150423.8|150510.1|150420.1|150518.1|150428.1|150510.1|150420.1|25
1611932950000|2021-01-29 15:09:10|150508.2|150418.2|150514.5|150424.5|150519.2|150429.2|150506.8|150416.8|25
1611932960000|2021-01-29 15:09:20|150515.3|150425.3|150535.2|150445.2|150538.2|150448.2|150512.8|150422.8|27
1611932970000|2021-01-29 15:09:30|150533.6|150443.6|150518|150428|150537.9|150447.9|150518|150428|27
1611932980000|2021-01-29 15:09:40|150515.9|150425.9|150478.2|150388.2|150515.9|150425.9|150475.6|150385.6|28
1611932990000|2021-01-29 15:09:50|150478.1|150388.1|150329.6|150239.6|150484.4|150394.4|150323.4|150212.9|27
1611933000000|2021-01-29 15:10:00|150327.6|150237.6|150370.2|150240.2|150385.4|150284.4|150297.6|150207.6|29
1611933010000|2021-01-29 15:10:10|150349.6|150219.6|150281.2|150191.2|150349.6|150219.6|150245.5|150148.1|28
1611933020000|2021-01-29 15:10:20|150294.7|150204.7|150315.4|150225.4|150337.7|150247.7|150293.4|150203.4|28
1611933030000|2021-01-29 15:10:30|150309.9|150219.9|150293.3|150203.3|150318.5|150228.5|150284.3|150194.3|27
1611933040000|2021-01-29 15:10:40|150293.1|150203.1|150296.5|150206.5|150296.5|150206.5|150290.9|150200.9|21
1611933050000|2021-01-29 15:10:50|150294.7|150204.7|150336.3|150246.3|150336.5|150246.5|150294.7|150204.7|23
1611933060000|2021-01-29 15:11:00|150332.9|150242.9|150353.2|150263.2|150373.8|150283.8|150330.1|150240.1|28
1611933070000|2021-01-29 15:11:10|150372.7|150242.7|150362.9|150272.9|150383.6|150289.7|150362.9|150242|28
1611933080000|2021-01-29 15:11:20|150368.3|150278.3|150405|150315|150405.9|150315.9|150368.3|150278.3|28
1611933090000|2021-01-29 15:11:30|150405.8|150315.8|150387.4|150297.4|150405.9|150315.9|150385.4|150295.4|27
1611933100000|2021-01-29 15:11:40|150387.3|150297.3|150385.2|150295.2|150389.8|150299.8|150378.1|150288.1|28
1611933110000|2021-01-29 15:11:50|150383.6|150293.6|150373.9|150283.9|150384.6|150294.6|150368.9|150278.9|25
1611933120000|2021-01-29 15:12:00|150374.2|150284.2|150404.4|150314.4|150407.3|150317.3|150369.8|150279.8|28
1611933130000|2021-01-29 15:12:10|150405.1|150315.1|150408.4|150318.4|150415.8|150325.8|150401.7|150311.7|26
1611933140000|2021-01-29 15:12:20|150407.6|150317.6|150426.2|150336.2|150434.5|150344.5|150403.9|150313.9|28
1611933150000|2021-01-29 15:12:30|150424.8|150334.8|150413.4|150323.4|150424.8|150334.8|150409.9|150319.9|26
1611933160000|2021-01-29 15:12:40|150410.2|150320.2|150429.4|150339.4|150430.7|150340.7|150407.3|150317.3|26
1611933170000|2021-01-29 15:12:50|150429.7|150339.7|150431.7|150341.7|150436|150346|150429.7|150339.7|22
1611933180000|2021-01-29 15:13:00|150432|150342|150431.9|150341.9|150439.3|150349.3|150426.5|150336.5|23
1611933190000|2021-01-29 15:13:10|150431.1|150341.1|150433.1|150343.1|150435.5|150345.5|150431.1|150341.1|24
1611933200000|2021-01-29 15:13:20|150433|150343|150435.5|150345.5|150435.5|150345.5|150426.1|150336.1|27
1611933210000|2021-01-29 15:13:30|150435|150345|150431.5|150341.5|150435|150345|150427.5|150337.5|22
1611933220000|2021-01-29 15:13:40|150430.9|150340.9|150427.5|150337.5|150434.5|150344.5|150422.7|150332.7|28
1611933230000|2021-01-29 15:13:50|150430.6|150340.6|150444|150354|150448.2|150358.2|150424.8|150334.8|28
1611933240000|2021-01-29 15:14:00|150439.1|150349.1|150442.6|150352.6|150445.7|150355.7|150439|150349|23
1611933250000|2021-01-29 15:14:10|150439.7|150349.7|150426.8|150336.8|150439.7|150349.7|150418.1|150328.1|29
1611933260000|2021-01-29 15:14:20|150431.6|150341.6|150432.9|150342.9|150435.9|150345.9|150421.8|150331.8|27
1611933270000|2021-01-29 15:14:30|150432.8|150342.8|150427.9|150337.9|150432.8|150342.8|150423.5|150333.5|23
1611933280000|2021-01-29 15:14:40|150426.8|150336.8|150432.2|150342.2|150435|150345|150423.8|150333.8|25
1611933290000|2021-01-29 15:14:50|150431.3|150341.3|150394.3|150304.3|150431.9|150341.9|150381.1|150291.1|28
1611933300000|2021-01-29 15:15:00|150393.2|150303.2|150364.1|150274.1|150393.2|150303.2|150363.7|150273.7|28
1611933310000|2021-01-29 15:15:10|150373.7|150283.7|150365.3|150275.3|150380.5|150290.5|150355.2|150265.2|26
1611933320000|2021-01-29 15:15:20|150365.8|150275.8|150205.5|150115.5|150365.8|150275.8|150205.5|150115.5|28
1611933330000|2021-01-29 15:15:30|150216|150126|150216.8|150126.8|150223.6|150133.6|150197.9|150107.9|27
1611933340000|2021-01-29 15:15:40|150216.4|150126.4|150233.3|150143.3|150241|150151|150205.4|150115.4|28
1611933350000|2021-01-29 15:15:50|150245.1|150155.1|150239|150149|150245.1|150155.1|150223.8|150133.8|24
1611933360000|2021-01-29 15:16:00|150234.3|150144.3|150231.6|150141.6|150236.7|150146.7|150221.5|150131.5|27
1611933370000|2021-01-29 15:16:10|150228.5|150138.5|150212.8|150122.8|150233.5|150143.5|150212.8|150122.8|18
1611933380000|2021-01-29 15:16:20|150218.1|150128.1|150230.5|150140.5|150239.3|150149.3|150217.3|150127.3|27
1611933390000|2021-01-29 15:16:30|150222.5|150132.5|150218.7|150128.7|150248.4|150158.4|150216.6|150126.6|26
1611933400000|2021-01-29 15:16:40|150226.5|150136.5|150234.6|150144.6|150238.7|150148.7|150224.1|150134.1|23
1611933410000|2021-01-29 15:16:50|150236.1|150146.1|150260.6|150170.6|150260.7|150170.7|150230.8|150140.8|24
1611933420000|2021-01-29 15:17:00|150260.5|150170.5|150242.3|150152.3|150260.5|150170.5|150237.8|150147.8|25
1611933430000|2021-01-29 15:17:10|150241.6|150151.6|150267.3|150177.3|150274|150184|150230.3|150140.3|25
1611933440000|2021-01-29 15:17:20|150267.9|150177.9|150267.8|150177.8|150274.3|150184.3|150266.6|150176.6|24
1611933450000|2021-01-29 15:17:30|150278.8|150188.8|150257.3|150167.3|150278.8|150188.8|150252.9|150162.9|25
1611933460000|2021-01-29 15:17:40|150262.6|150172.6|150258.9|150168.9|150264.3|150174.3|150243.8|150153.8|28
1611933470000|2021-01-29 15:17:50|150259.8|150169.8|150245.7|150155.7|150260.2|150170.2|150239.1|150149.1|23
1611933480000|2021-01-29 15:18:00|150246.4|150156.4|150264.4|150174.4|150267.7|150177.7|150241.8|150151.8|23
1611933490000|2021-01-29 15:18:10|150266.1|150176.1|150271|150181|150271|150181|150264.8|150174.8|25
1611933500000|2021-01-29 15:18:20|150273.6|150183.6|150260.1|150170.1|150276.8|150186.8|150245|150155|29
1611933510000|2021-01-29 15:18:30|150259.4|150169.4|150283|150193|150286.2|150196.2|150259.4|150169.4|26
1611933520000|2021-01-29 15:18:40|150282.2|150192.2|150299.6|150209.6|150302.5|150212.5|150282.2|150192.2|28
1611933530000|2021-01-29 15:18:50|150298.7|150208.7|150301.8|150211.8|150302.5|150212.5|150280.8|150190.8|25
1611933540000|2021-01-29 15:19:00|150301.9|150211.9|150294.9|150204.9|150301.9|150211.9|150258.5|150168.5|29
1611933550000|2021-01-29 15:19:10|150293.2|150203.2|150301.8|150211.8|150311.9|150221.9|150285.6|150195.6|25
1611933560000|2021-01-29 15:19:20|150281.8|150191.8|150271.2|150181.2|150286.3|150196.3|150267.5|150177.5|29
1611933570000|2021-01-29 15:19:30|150272.9|150182.9|150310.1|150220.1|150311.3|150221.3|150272.9|150182.9|28
1611933580000|2021-01-29 15:19:40|150311.3|150221.3|150298.3|150208.3|150311.3|150221.3|150270.3|150180.3|29
1611933590000|2021-01-29 15:19:50|150297.9|150207.9|150313.9|150223.9|150314.9|150224.9|150297.9|150207.9|26
1611933600000|2021-01-29 15:20:00|150317|150227|150315.9|150225.9|150339.6|150244.5|150310.6|150209.6|27
1611933610000|2021-01-29 15:20:10|150315.8|150225.8|150338.6|150248.6|150360.2|150263.8|150315.8|150225.8|27
1611933620000|2021-01-29 15:20:20|150338.2|150248.2|150298|150208|150344.4|150254.4|150288.9|150198.9|28
1611933630000|2021-01-29 15:20:30|150302.9|150212.9|150309.5|150219.5|150339.5|150249.5|150299.9|150209.9|27
1611933640000|2021-01-29 15:20:40|150306.8|150216.8|150291.7|150201.7|150306.8|150216.8|150270|150180|28
1611933650000|2021-01-29 15:20:50|150290.9|150200.9|150293.1|150203.1|150300.2|150210.2|150290.8|150200.8|26
1611933660000|2021-01-29 15:21:00|150287.6|150197.6|150307.6|150217.6|150308.7|150218.7|150287.6|150197.6|25
1611933670000|2021-01-29 15:21:10|150307.2|150217.2|150331.5|150241.5|150336.5|150246.5|150297.3|150207.3|26
1611933680000|2021-01-29 15:21:20|150330.4|150240.4|150300.3|150210.3|150330.4|150240.4|150290|150200|28
1611933690000|2021-01-29 15:21:30|150310.6|150220.6|150291.5|150201.5|150316.6|150226.6|150267.7|150177.7|26
1611933700000|2021-01-29 15:21:40|150290|150200|150295.7|150205.7|150299|150209|150278.5|150188.5|27
1611933710000|2021-01-29 15:21:50|150297.3|150207.3|150295|150205|150299.7|150209.7|150295|150205|26
1611933720000|2021-01-29 15:22:00|150294.9|150204.9|150306.7|150216.7|150308.4|150218.4|150294.9|150204.9|28
1611933730000|2021-01-29 15:22:10|150307.1|150217.1|150273.8|150183.8|150307.1|150217.1|150272.7|150182.7|24
1611933740000|2021-01-29 15:22:20|150273.6|150183.6|150283.6|150193.6|150284.8|150194.8|150271.8|150181.8|24
1611933750000|2021-01-29 15:22:30|150284.1|150194.1|150283.9|150193.9|150287.8|150197.8|150281.8|150191.8|27
1611933760000|2021-01-29 15:22:40|150284.9|150194.9|150286.4|150196.4|150287.9|150197.9|150282.4|150192.4|27
1611933770000|2021-01-29 15:22:50|150285.5|150195.5|150268.1|150178.1|150289.3|150199.3|150268.1|150178.1|26
1611933780000|2021-01-29 15:23:00|150268.3|150178.3|150250.4|150160.4|150272.7|150182.7|150250.4|150160.4|24
1611933790000|2021-01-29 15:23:10|150247.4|150157.4|150233.1|150143.1|150247.4|150157.4|150233.1|150143.1|23
1611933800000|2021-01-29 15:23:20|150231.7|150141.7|150210.8|150120.8|150254.5|150164.5|150210.8|150120.8|25
1611933810000|2021-01-29 15:23:30|150206.4|150116.4|150231.7|150141.7|150232.5|150142.5|150206.4|150116.4|25
1611933820000|2021-01-29 15:23:40|150230.5|150140.5|150231.4|150141.4|150233.1|150143.1|150228.8|150138.8|23
1611933830000|2021-01-29 15:23:50|150230.3|150140.3|150231.5|150141.5|150232.1|150142.1|150216.3|150126.3|25
1611933840000|2021-01-29 15:24:00|150232.8|150142.8|150225.1|150135.1|150232.8|150142.8|150212.8|150122.8|28
1611933850000|2021-01-29 15:24:10|150223.9|150133.9|150216.8|150126.8|150225.5|150135.5|150210.4|150120.4|20
1611933860000|2021-01-29 15:24:20|150218.6|150128.6|150191.1|150101.1|150218.8|150128.8|150189.2|150099.2|25
1611933870000|2021-01-29 15:24:30|150193.6|150103.6|150161.8|150071.8|150193.6|150103.6|150156.2|150066.2|25
1611933880000|2021-01-29 15:24:40|150161.3|150071.3|150178.9|150088.9|150179.2|150089.2|150160.1|150070.1|18
1611933890000|2021-01-29 15:24:50|150179.1|150089.1|150169.4|150079.4|150188.9|150098.9|150169.1|150079.1|27
1611933900000|2021-01-29 15:25:00|150172.4|150082.4|150195.2|150105.2|150201|150111|150162.8|150072.8|27
1611933910000|2021-01-29 15:25:10|150195.4|150105.4|150231.5|150141.5|150237.4|150147.4|150188|150098|27
1611933920000|2021-01-29 15:25:20|150231.3|150141.3|150224.5|150134.5|150244.9|150154.9|150223.1|150133.1|29
1611933930000|2021-01-29 15:25:30|150215.6|150125.6|150238.8|150148.8|150239.7|150149.7|150215.6|150125.6|27
1611933940000|2021-01-29 15:25:40|150236.1|150146.1|150221.8|150131.8|150240.6|150150.6|150210.8|150120.8|25
1611933950000|2021-01-29 15:25:50|150221.9|150131.9|150213|150123|150223.9|150133.9|150196.1|150106.1|23
1611933960000|2021-01-29 15:26:00|150206.9|150116.9|150275.8|150185.8|150283.8|150193.8|150204.9|150114.9|28
1611933970000|2021-01-29 15:26:10|150276.4|150186.4|150311.1|150221.1|150325.3|150235.3|150276.4|150186.4|28
1611933980000|2021-01-29 15:26:20|150310.5|150220.5|150301.7|150211.7|150311.9|150221.9|150298.4|150208.4|25
1611933990000|2021-01-29 15:26:30|150299.7|150209.7|150293.8|150203.8|150303.1|150213.1|150284.9|150194.9|25
1611934000000|2021-01-29 15:26:40|150297.1|150207.1|150322.9|150232.9|150325.9|150235.9|150296.9|150206.9|26
1611934010000|2021-01-29 15:26:50|150320.5|150230.5|150329.5|150239.5|150354.5|150264.5|150320.5|150230.5|28
1611934020000|2021-01-29 15:27:00|150334.6|150244.6|150332.9|150242.9|150342.4|150252.4|150314.1|150224.1|27
1611934030000|2021-01-29 15:27:10|150328.3|150238.3|150316.2|150226.2|150337.2|150247.2|150304.4|150214.4|28
1611934040000|2021-01-29 15:27:20|150315.5|150225.5|150322|150232|150323.7|150233.7|150310.3|150220.3|27
1611934050000|2021-01-29 15:27:30|150326.5|150236.5|150301.7|150211.7|150335.7|150245.7|150300.1|150210.1|23
1611934060000|2021-01-29 15:27:40|150302.4|150212.4|150320|150230|150352|150262|150295.8|150205.8|29
1611934070000|2021-01-29 15:27:50|150321.8|150231.8|150324.6|150234.6|150340.6|150250.6|150316.7|150226.7|27
1611934080000|2021-01-29 15:28:00|150322.3|150232.3|150304|150214|150339.7|150249.7|150304|150214|25
1611934090000|2021-01-29 15:28:10|150301.6|150211.6|150325.3|150235.3|150326.2|150236.2|150301.6|150211.6|25
1611934100000|2021-01-29 15:28:20|150322.8|150232.8|150353.8|150263.8|150378.3|150288.3|150311.5|150221.5|28
1611934110000|2021-01-29 15:28:30|150355.8|150265.8|150384.3|150294.3|150394.1|150304.1|150355.8|150265.8|25
1611934120000|2021-01-29 15:28:40|150387.6|150297.6|150445.7|150355.7|150455.1|150365.1|150386.1|150296.1|27
1611934130000|2021-01-29 15:28:50|150450.4|150360.4|150475.3|150385.3|150478.2|150388.2|150450.4|150360.4|27
1611934140000|2021-01-29 15:29:00|150474.5|150384.5|150441.6|150351.6|150494.2|150404.2|150441.6|150351.6|28
1611934150000|2021-01-29 15:29:10|150441.4|150351.4|150419.6|150329.6|150441.9|150351.9|150416.2|150326.2|25
1611934160000|2021-01-29 15:29:20|150419.5|150329.5|150411|150321|150425.1|150335.1|150411|150321|26
1611934170000|2021-01-29 15:29:30|150409.6|150319.6|150397.5|150307.5|150409.6|150319.6|150388.6|150298.6|25
1611934180000|2021-01-29 15:29:40|150391.3|150301.3|150402.2|150312.2|150407.8|150317.8|150389.2|150299.2|21
1611934190000|2021-01-29 15:29:50|150402.5|150312.5|150401.2|150311.2|150405.7|150315.7|150401.1|150311.1|28
1611934200000|2021-01-29 15:30:00|150401|150311|150385.4|150295.4|150403.2|150313.2|150385.4|150295.4|27
1611934210000|2021-01-29 15:30:10|150385.1|150295.1|150385.8|150295.8|150388.4|150298.4|150378.4|150288.4|25
1611934220000|2021-01-29 15:30:20|150385.6|150295.6|150390.4|150300.4|150390.7|150300.7|150383.4|150293.4|26
1611934230000|2021-01-29 15:30:30|150390.7|150300.7|150388.1|150298.1|150392.1|150302.1|150383.8|150293.8|26
1611934240000|2021-01-29 15:30:40|150388.9|150298.9|150397.9|150307.9|150400.9|150310.9|150387.5|150297.5|25
1611934250000|2021-01-29 15:30:50|150395.7|150305.7|150385.4|150295.4|150396.6|150306.6|150379.2|150289.2|25
1611934260000|2021-01-29 15:31:00|150386.2|150296.2|150382.7|150292.7|150398.9|150308.9|150382.1|150292.1|24
1611934270000|2021-01-29 15:31:10|150382.4|150292.4|150385.1|150295.1|150385.1|150295.1|150379.6|150289.6|21
1611934280000|2021-01-29 15:31:20|150383.5|150293.5|150297.4|150207.4|150384.2|150294.2|150297.4|150207.4|21
1611934290000|2021-01-29 15:31:30|150299.7|150209.7|150304.7|150214.7|150320.9|150230.9|150298.4|150208.4|25
1611934300000|2021-01-29 15:31:40|150308.6|150218.6|150317|150227|150318.8|150228.8|150303.3|150213.3|28
1611934310000|2021-01-29 15:31:50|150310.7|150220.7|150372.1|150282.1|150372.1|150282.1|150307.4|150217.4|28
1611934320000|2021-01-29 15:32:00|150361.8|150271.8|150358.6|150268.6|150375|150285|150345.1|150255.1|24
1611934330000|2021-01-29 15:32:10|150362.3|150272.3|150451.9|150321.9|150465.8|150375.8|150355.9|150265.9|27
1611934340000|2021-01-29 15:32:20|150452.2|150322.2|150458.6|150368.6|150458.6|150368.6|150447.1|150317.1|27
1611934350000|2021-01-29 15:32:30|150464.8|150374.8|150468.3|150378.3|150470.6|150380.6|150462.2|150372.2|28
1611934360000|2021-01-29 15:32:40|150467.5|150377.5|150428.2|150338.2|150483.9|150393.9|150414.8|150314.6|28
1611934370000|2021-01-29 15:32:50|150432.5|150342.5|150431.8|150341.8|150439.6|150349.6|150400|150310|28
1611934380000|2021-01-29 15:33:00|150430.6|150340.6|150454.4|150364.4|150476|150364.4|150419.6|150329.6|24
1611934390000|2021-01-29 15:33:10|150453.4|150363.4|150434.2|150344.2|150472.9|150382.9|150426.9|150336.9|26
1611934400000|2021-01-29 15:33:20|150426.6|150336.6|150417.3|150327.3|150428.4|150338.4|150415.1|150325.1|26
1611934410000|2021-01-29 15:33:30|150420.2|150330.2|150387.7|150297.7|150425.7|150335.7|150379.1|150289.1|25
1611934420000|2021-01-29 15:33:40|150381.1|150291.1|150392.6|150302.6|150414.5|150324.5|150381.1|150291.1|26
1611934430000|2021-01-29 15:33:50|150397.9|150307.9|150454.6|150364.6|150459.2|150369.2|150388.1|150298.1|29
1611934440000|2021-01-29 15:34:00|150452|150362|150461.1|150371.1|150461.1|150371.1|150447|150357|24
1611934450000|2021-01-29 15:34:10|150461|150371|150476.8|150386.8|150476.8|150386.8|150457.3|150367.3|22
1611934460000|2021-01-29 15:34:20|150476.5|150386.5|150468.8|150378.8|150476.9|150386.9|150462.7|150372.7|25
1611934470000|2021-01-29 15:34:30|150469|150379|150480.7|150390.7|150481.8|150391.8|150431|150341|29
1611934480000|2021-01-29 15:34:40|150482.1|150392.1|150481.7|150391.7|150485.6|150395.6|150479.4|150389.4|24
1611934490000|2021-01-29 15:34:50|150481.2|150391.2|150478.5|150388.5|150484.6|150394.6|150478.5|150388.5|23
1611934500000|2021-01-29 15:35:00|150478.2|150388.2|150482.1|150392.1|150482.9|150392.9|150477|150387|20
1611934510000|2021-01-29 15:35:10|150482.4|150392.4|150428|150338|150482.4|150392.4|150418.5|150328.5|29
1611934520000|2021-01-29 15:35:20|150434.5|150344.5|150408.1|150318.1|150436.4|150346.4|150395.7|150305.7|28
1611934530000|2021-01-29 15:35:30|150406.6|150316.6|150395.7|150305.7|150418.2|150328.2|150384.3|150294.3|27
1611934540000|2021-01-29 15:35:40|150391.4|150301.4|150397.6|150307.6|150410|150320|150388.9|150298.9|23
1611934550000|2021-01-29 15:35:50|150395.3|150305.3|150390|150300|150403.6|150313.6|150388.5|150298.5|23
1611934560000|2021-01-29 15:36:00|150390.3|150300.3|150415.8|150325.8|150415.8|150325.8|150389.7|150299.7|23
1611934570000|2021-01-29 15:36:10|150416.2|150326.2|150429|150339|150431.5|150341.5|150403.9|150313.9|28
1611934580000|2021-01-29 15:36:20|150429.3|150339.3|150467.9|150377.9|150470.3|150380.3|150429.3|150339.3|27
1611934590000|2021-01-29 15:36:30|150469.7|150379.7|150464.8|150374.8|150484|150394|150462.9|150372.9|26
1611934600000|2021-01-29 15:36:40|150464.5|150374.5|150489.1|150399.1|150489.1|150399.1|150464.5|150374.5|28
1611934610000|2021-01-29 15:36:50|150487.1|150397.1|150551.8|150461.8|150561.8|150471.8|150487.1|150397.1|26
1611934620000|2021-01-29 15:37:00|150551.6|150461.6|150585.9|150495.9|150595.8|150505.8|150549|150459|28
1611934630000|2021-01-29 15:37:10|150586.4|150496.4|150554.4|150464.4|150586.5|150496.5|150554.4|150464.4|27
1611934640000|2021-01-29 15:37:20|150554.2|150464.2|150562.3|150472.3|150568.2|150478.2|150553|150463|22
1611934650000|2021-01-29 15:37:30|150559.4|150469.4|150520.8|150430.8|150559.4|150469.4|150520.5|150430.5|26
1611934660000|2021-01-29 15:37:40|150521.9|150431.9|150510.8|150420.8|150522.4|150432.4|150502.7|150412.7|26
1611934670000|2021-01-29 15:37:50|150509.3|150419.3|150525.8|150435.8|150531.5|150441.5|150508.6|150418.6|24
1611934680000|2021-01-29 15:38:00|150526.6|150436.6|150515.7|150425.7|150532.1|150442.1|150515.7|150425.7|26
1611934690000|2021-01-29 15:38:10|150516|150426|150521.8|150431.8|150523.7|150433.7|150515.8|150425.8|26
1611934700000|2021-01-29 15:38:20|150518.6|150428.6|150537|150447|150539.6|150449.6|150518.1|150428.1|24
1611934710000|2021-01-29 15:38:30|150536.7|150446.7|150528.5|150438.5|150537|150447|150526.9|150436.9|19
1611934720000|2021-01-29 15:38:40|150529.7|150439.7|150592.1|150502.1|150595.3|150505.3|150529.3|150439.3|27
1611934730000|2021-01-29 15:38:50|150593.6|150503.6|150613.9|150523.9|150614.3|150524.3|150573.9|150483.9|26
1611934740000|2021-01-29 15:39:00|150612.3|150522.3|150642.2|150552.2|150654.5|150564.5|150612.3|150522.3|26
1611934750000|2021-01-29 15:39:10|150642.9|150552.9|150643.4|150553.4|150648.6|150558.6|150625.6|150535.6|28
1611934760000|2021-01-29 15:39:20|150642.9|150552.9|150646.4|150556.4|150661.3|150571.3|150631.4|150541.4|29
1611934770000|2021-01-29 15:39:30|150655.4|150565.4|150667.5|150577.5|150667.5|150577.5|150639.5|150549.5|27
1611934780000|2021-01-29 15:39:40|150668.3|150578.3|150700.3|150610.3|150701.6|150611.6|150666.5|150576.5|26
1611934790000|2021-01-29 15:39:50|150701|150611|150778.6|150688.6|150784.6|150690.7|150695.9|150605.9|28
1611934800000|2021-01-29 15:40:00|150777.4|150687.4|150780.4|150690.4|150780.6|150690.6|150750.4|150638.2|28
1611934810000|2021-01-29 15:40:10|150778.5|150688.5|150801.6|150711.6|150819|150729|150749.9|150659.9|28
1611934820000|2021-01-29 15:40:20|150801.4|150711.4|150818.4|150728.4|150819|150729|150752.8|150629.9|27
1611934830000|2021-01-29 15:40:30|150818|150728|150859.6|150769.6|150865.4|150775.4|150818|150728|22
1611934840000|2021-01-29 15:40:40|150864.6|150774.6|150857.2|150767.2|150865.7|150775.7|150857.2|150767.2|24
1611934850000|2021-01-29 15:40:50|150859.1|150769.1|150871.3|150781.3|150871.8|150781.8|150859.1|150769.1|22
1611934860000|2021-01-29 15:41:00|150869|150779|150814.2|150724.2|150894.2|150804.2|150814.2|150724.2|24
1611934870000|2021-01-29 15:41:10|150811.8|150721.8|150818|150728|150839.8|150729.6|150788.1|150658.1|28
1611934880000|2021-01-29 15:41:20|150820.8|150730.8|150819.7|150729.7|150831.2|150741.2|150814|150724|29
1611934890000|2021-01-29 15:41:30|150819.6|150729.6|150811.6|150721.6|150822.4|150732.4|150772.2|150682.2|28
1611934900000|2021-01-29 15:41:40|150807.2|150717.2|150871.1|150781.1|150872.4|150782.4|150807.2|150717.2|26
1611934910000|2021-01-29 15:41:50|150870.6|150780.6|150872.7|150782.7|150877|150787|150864.8|150774.8|22
1611934920000|2021-01-29 15:42:00|150877.3|150787.3|150870.2|150780.2|150888.1|150798.1|150860.5|150770.5|27
1611934930000|2021-01-29 15:42:10|150847.3|150757.3|150842.4|150752.4|150847.3|150757.3|150816.9|150726.9|27
1611934940000|2021-01-29 15:42:20|150839.8|150749.8|150839|150749|150850.6|150760.6|150819.3|150729.3|27
1611934950000|2021-01-29 15:42:30|150837.9|150747.9|150825.1|150735.1|150844.2|150754.2|150788.8|150698.8|29
1611934960000|2021-01-29 15:42:40|150823.4|150733.4|150884.9|150794.9|150884.9|150794.9|150820.3|150730.3|25
1611934970000|2021-01-29 15:42:50|150887.6|150797.6|150885.5|150795.5|150891.1|150801.1|150879.6|150789.6|28
1611934980000|2021-01-29 15:43:00|150884.2|150794.2|150874.9|150784.9|150899|150804.5|150874.9|150767.4|28
1611934990000|2021-01-29 15:43:10|150873.7|150783.7|150882.1|150792.1|150887.6|150797.6|150870.2|150780.2|25
1611935000000|2021-01-29 15:43:20|150880.3|150790.3|150888.8|150798.8|150890.8|150800.8|150879.8|150789.8|25
1611935010000|2021-01-29 15:43:30|150889.3|150799.3|150840.8|150750.8|150889.3|150799.3|150795.3|150705.3|29
1611935020000|2021-01-29 15:43:40|150842.5|150752.5|150840.2|150750.2|150853.1|150763.1|150835.8|150745.8|27
1611935030000|2021-01-29 15:43:50|150847|150757|150779.2|150689.2|150847|150757|150763.9|150673.9|29
1611935040000|2021-01-29 15:44:00|150780.2|150690.2|150826.8|150736.8|150833.4|150743.4|150772.1|150682.1|27
1611935050000|2021-01-29 15:44:10|150832.3|150742.3|150883.8|150793.8|150889.9|150799.9|150828.9|150738.9|28
1611935060000|2021-01-29 15:44:20|150884.5|150794.5|150899.8|150809.8|150908.3|150818.3|150883.1|150793.1|24
1611935070000|2021-01-29 15:44:30|150900.4|150810.4|150922.2|150832.2|150922.2|150832.2|150900.4|150810.4|21
1611935080000|2021-01-29 15:44:40|150921|150831|150990|150900|150991.4|150901.4|150912.6|150822.6|21
1611935090000|2021-01-29 15:44:50|150991.8|150901.8|150987.4|150897.4|150991.8|150901.8|150974.7|150884.7|26
1611935100000|2021-01-29 15:45:00|150989|150899|151067|150977|151070.4|150980.4|150981.1|150891.1|28
1611935110000|2021-01-29 15:45:10|151068.7|150978.7|150943.3|150853.3|151072.3|150982.3|150913.5|150823.5|27
1611935120000|2021-01-29 15:45:20|150953.9|150863.9|151068.7|150978.7|151068.7|150978.7|150953.9|150863.9|27
1611935130000|2021-01-29 15:45:30|151068.1|150978.1|151117.8|151027.8|151117.8|151027.8|151060.6|150970.6|28
1611935140000|2021-01-29 15:45:40|151112.1|151022.1|151113.9|151023.9|151127.6|151037.6|151100.3|151010.3|27
1611935150000|2021-01-29 15:45:50|151113.8|151023.8|151158.7|151068.7|151173.9|151083.9|151091.2|151001.2|29
1611935160000|2021-01-29 15:46:00|151160.1|151070.1|151134.2|151044.2|151165.4|151075.4|151134|151044|27
1611935170000|2021-01-29 15:46:10|151134.7|151044.7|151170.3|151080.3|151175.5|151085.5|151134.3|151044.3|29
1611935180000|2021-01-29 15:46:20|151171.2|151081.2|151154.1|151064.1|151173.3|151083.3|151152.9|151062.9|28
1611935190000|2021-01-29 15:46:30|151153.5|151063.5|151162.1|151072.1|151164.5|151074.5|151153.5|151063.5|27
1611935200000|2021-01-29 15:46:40|151163.2|151073.2|151157.1|151067.1|151164.2|151074.2|151156.4|151066.4|27
1611935210000|2021-01-29 15:46:50|151158|151068|151169.2|151079.2|151169.2|151079.2|151110.5|151020.5|28
1611935220000|2021-01-29 15:47:00|151176.7|151086.7|151106.4|151016.4|151176.7|151086.7|151101.3|151011.3|29
1611935230000|2021-01-29 15:47:10|151104.6|151014.6|151131.3|151041.3|151150.2|151060.2|151096.5|151006.5|27
1611935240000|2021-01-29 15:47:20|151128.4|151038.4|151170.4|151080.4|151178.9|151088.9|151126.9|151036.9|29
1611935250000|2021-01-29 15:47:30|151171.3|151081.3|151166.8|151076.8|151171.9|151081.9|151166.8|151076.8|26
1611935260000|2021-01-29 15:47:40|151167.6|151077.6|151161.8|151071.8|151171.8|151081.8|151159.7|151069.7|26
1611935270000|2021-01-29 15:47:50|151160.7|151070.7|151156.9|151066.9|151169.3|151079.3|151151.1|151061.1|25
1611935280000|2021-01-29 15:48:00|151158|151068|151173.4|151083.4|151180.7|151090.7|151157|151067|25
1611935290000|2021-01-29 15:48:10|151172.2|151082.2|151167.2|151077.2|151173.5|151083.5|151157|151067|27
1611935300000|2021-01-29 15:48:20|151165.8|151075.8|151069.5|150979.5|151165.8|151075.8|151064.3|150974.3|27
1611935310000|2021-01-29 15:48:30|151074.4|150984.4|151059.5|150969.5|151075.7|150985.7|151052.2|150962.2|31
1611935320000|2021-01-29 15:48:40|151057.3|150967.3|150957.8|150867.8|151061.6|150971.6|150957.8|150867.8|37
1611935330000|2021-01-29 15:48:50|150944.5|150854.5|150944.7|150854.7|150960.8|150870.8|150930.7|150840.7|35
1611935340000|2021-01-29 15:49:00|150944.9|150854.9|150956.1|150866.1|150967.5|150866.1|150918.3|150828.3|31
1611935350000|2021-01-29 15:49:10|150961.5|150871.5|150852.7|150762.7|150961.6|150871.6|150842.3|150752.3|38
1611935360000|2021-01-29 15:49:20|150847|150757|150829.4|150739.4|150864.1|150774.1|150827.1|150737.1|24
1611935370000|2021-01-29 15:49:30|150831.3|150741.3|150888.1|150758.1|150889.1|150778.8|150830.1|150740.1|29
1611935380000|2021-01-29 15:49:40|150889.1|150759.1|150838.9|150748.9|150889.6|150778.9|150819.5|150714.9|35
1611935390000|2021-01-29 15:49:50|150839.4|150749.4|150811.6|150721.6|150847.6|150757.6|150807.3|150717.3|31
1611935400000|2021-01-29 15:50:00|150812.6|150722.6|150892.1|150802.1|150908.8|150818.8|150812.6|150722.6|29
1611935410000|2021-01-29 15:50:10|150892.5|150802.5|150888.9|150798.9|150909.3|150819.3|150884.1|150794.1|28
1611935420000|2021-01-29 15:50:20|150890|150800|150900.9|150810.9|150900.9|150810.9|150886.9|150796.9|25
1611935430000|2021-01-29 15:50:30|150906.2|150816.2|150897.4|150807.4|150910.5|150820.5|150894.6|150804.6|25
1611935440000|2021-01-29 15:50:40|150896.7|150806.7|150900.7|150810.7|150900.7|150810.7|150895|150805|30
1611935450000|2021-01-29 15:50:50|150901.6|150811.6|150905.2|150815.2|150919.8|150829.8|150901.6|150811.6|30
1611935460000|2021-01-29 15:51:00|150888.5|150798.5|150886.9|150796.9|150896.2|150806.2|150863.1|150773.1|35
1611935470000|2021-01-29 15:51:10|150886.5|150796.5|150882.8|150792.8|150887.8|150797.8|150878.3|150788.3|32
1611935480000|2021-01-29 15:51:20|150883.1|150793.1|150844.3|150754.3|150889.7|150799.7|150837.7|150747.7|30
1611935490000|2021-01-29 15:51:30|150845|150755|150852.4|150762.4|150858.7|150768.7|150839.9|150749.9|35
1611935500000|2021-01-29 15:51:40|150852.3|150762.3|150865.8|150775.8|150868.6|150778.6|150836.5|150746.5|39
1611935510000|2021-01-29 15:51:50|150865.3|150775.3|150871.9|150781.9|150877.2|150787.2|150865.3|150775.3|33
1611935520000|2021-01-29 15:52:00|150877.7|150787.7|150859.2|150769.2|150892.6|150802.6|150859.2|150769.2|35
1611935530000|2021-01-29 15:52:10|150852|150762|150855.6|150765.6|150871.4|150781.4|150845.7|150755.7|34
1611935540000|2021-01-29 15:52:20|150857.6|150767.6|150836.6|150746.6|150860.8|150770.8|150836.6|150746.6|31
1611935550000|2021-01-29 15:52:30|150839.2|150749.2|150842.8|150752.8|150845.1|150755.1|150829.8|150739.8|38
1611935560000|2021-01-29 15:52:40|150842.5|150752.5|150836.3|150746.3|150844.1|150754.1|150836.3|150746.3|34
1611935570000|2021-01-29 15:52:50|150834.9|150744.9|150828.2|150738.2|150840.4|150750.4|150825.7|150735.7|36
1611935580000|2021-01-29 15:53:00|150831.2|150741.2|150841.3|150751.3|150893.6|150803.6|150831.2|150741.2|37
1611935590000|2021-01-29 15:53:10|150840.8|150750.8|150891.3|150801.3|150891.3|150801.3|150840.3|150750.3|27
1611935600000|2021-01-29 15:53:20|150891|150801|150892.1|150802.1|150897.3|150807.3|150888.5|150798.5|32
1611935610000|2021-01-29 15:53:30|150891.8|150801.8|150889.6|150799.6|150891.8|150801.8|150887.5|150797.5|30
1611935620000|2021-01-29 15:53:40|150889.2|150799.2|150866.8|150776.8|150889.7|150799.7|150858.7|150768.7|33
1611935630000|2021-01-29 15:53:50|150865.8|150775.8|150856.8|150766.8|150873.6|150783.6|150847.6|150757.6|39
1611935640000|2021-01-29 15:54:00|150855|150765|150892.5|150802.5|150913.3|150823.3|150849.8|150759.8|33
1611935650000|2021-01-29 15:54:10|150895.9|150805.9|150883.1|150793.1|150895.9|150805.9|150871.5|150781.5|35
1611935660000|2021-01-29 15:54:20|150883.3|150793.3|150879|150789|150884.7|150794.7|150877.4|150787.4|30
1611935670000|2021-01-29 15:54:30|150879.3|150789.3|150879.1|150789.1|150881|150791|150876.7|150786.7|28
1611935680000|2021-01-29 15:54:40|150872.3|150782.3|150870.8|150780.8|150873.3|150783.3|150864.5|150774.5|32
1611935690000|2021-01-29 15:54:50|150870.5|150780.5|150866.6|150776.6|150872|150782|150866.6|150776.6|23
1611935700000|2021-01-29 15:55:00|150868|150778|150867.1|150777.1|150869.6|150779.6|150863.9|150773.9|34
1611935710000|2021-01-29 15:55:10|150866.8|150776.8|150801.6|150711.6|150868|150778|150794.7|150704.7|36
1611935720000|2021-01-29 15:55:20|150795.2|150705.2|150711.4|150621.4|150795.2|150705.2|150710.4|150620.4|37
1611935730000|2021-01-29 15:55:30|150713.6|150623.6|150728.8|150638.8|150785.3|150695.3|150707.6|150617.6|37
1611935740000|2021-01-29 15:55:40|150727.7|150637.7|150702.6|150612.6|150731.1|150640|150700.8|150597.7|31
1611935750000|2021-01-29 15:55:50|150702.8|150612.8|150683.7|150593.7|150707|150617|150652.3|150558.4|38
1611935760000|2021-01-29 15:56:00|150688.4|150598.4|150671.3|150581.3|150689.1|150599.1|150663.1|150550.5|36
1611935770000|2021-01-29 15:56:10|150670.8|150580.8|150664.3|150574.3|150697.5|150607.5|150660|150570|35
1611935780000|2021-01-29 15:56:20|150663.9|150573.9|150724.5|150634.5|150725.6|150635.6|150663.9|150573.9|36
1611935790000|2021-01-29 15:56:30|150728.7|150638.7|150691.9|150601.9|150739.6|150649.6|150685.4|150595.4|37
1611935800000|2021-01-29 15:56:40|150693.6|150603.6|150644.7|150554.7|150697.2|150607.2|150629|150539|37
1611935810000|2021-01-29 15:56:50|150640.5|150550.5|150648.4|150558.4|150652.6|150562.6|150632.3|150542.3|30
1611935820000|2021-01-29 15:57:00|150644.1|150554.1|150695.9|150605.9|150707.6|150617.6|150621.2|150531.2|39
1611935830000|2021-01-29 15:57:10|150716.4|150626.4|150784.1|150694.1|150787|150697|150716.4|150626.4|36
1611935840000|2021-01-29 15:57:20|150782.9|150692.9|150797.3|150707.3|150797.3|150707.3|150743.3|150653.3|38
1611935850000|2021-01-29 15:57:30|150786|150696|150720.9|150630.9|150800.9|150710.9|150720.9|150630.9|37
1611935860000|2021-01-29 15:57:40|150714.9|150624.9|150618.3|150528.3|150726.6|150636.6|150618.3|150512.2|40
1611935870000|2021-01-29 15:57:50|150617.7|150527.7|150608.2|150518.2|150622.6|150532.6|150603.5|150513.5|28
1611935880000|2021-01-29 15:58:00|150608|150518|150594.5|150504.5|150609.9|150519.9|150594.5|150504.5|30
1611935890000|2021-01-29 15:58:10|150597.4|150507.4|150645|150555|150645|150555|150597.4|150507.4|37
1611935900000|2021-01-29 15:58:20|150639|150549|150626|150536|150657.8|150567.8|150626|150536|38
1611935910000|2021-01-29 15:58:30|150616.8|150526.8|150609.7|150519.7|150628.6|150538.6|150609|150519|35
1611935920000|2021-01-29 15:58:40|150609.1|150519.1|150569.8|150479.8|150611.5|150521.5|150563|150473|38
1611935930000|2021-01-29 15:58:50|150572.2|150482.2|150563.5|150473.5|150584.5|150494.5|150552|150462|37
1611935940000|2021-01-29 15:59:00|150560.3|150470.3|150537|150447|150569.9|150479.9|150536.7|150446.7|37
1611935950000|2021-01-29 15:59:10|150538.9|150448.9|150524.6|150434.6|150545.4|150455.4|150524.5|150434.5|38
1611935960000|2021-01-29 15:59:20|150525.3|150435.3|150514.2|150424.2|150529.2|150439.2|150508.7|150418.7|36
1611935970000|2021-01-29 15:59:30|150515.9|150425.9|150514|150424|150519.3|150429.3|150509.7|150419.7|30
1611935980000|2021-01-29 15:59:40|150518.7|150428.7|150516.3|150426.3|150526.9|150436.9|150513.4|150423.4|36
1611935990000|2021-01-29 15:59:50|150525.3|150435.3|150641.7|150551.7|150641.9|150551.9|150525.3|150435.3|38
1611936000000|2021-01-29 16:00:00|150644.8|150554.8|150659.5|150569.5|150681.2|150571.6|150638.6|150545.1|40
1611936010000|2021-01-29 16:00:10|150660.7|150570.7|150646|150556|150664.3|150574.3|150642.1|150552.1|36
1611936020000|2021-01-29 16:00:20|150648.2|150558.2|150638.8|150548.8|150666.7|150558.5|150636.1|150530.2|36
1611936030000|2021-01-29 16:00:30|150639.5|150549.5|150617.7|150527.7|150647.3|150557.3|150594.1|150504.1|39
1611936040000|2021-01-29 16:00:40|150617.5|150527.5|150610.5|150520.5|150638.2|150540.2|150610.5|150508.2|31
1611936050000|2021-01-29 16:00:50|150610.7|150520.7|150623.4|150533.4|150624.6|150534.6|150610|150520|34
1611936060000|2021-01-29 16:01:00|150617.6|150527.6|150600.4|150510.4|150634.2|150544.2|150600.4|150510.4|38
1611936070000|2021-01-29 16:01:10|150603|150513|150606.3|150516.3|150623.7|150533.7|150596.6|150506.6|38
1611936080000|2021-01-29 16:01:20|150603.4|150513.4|150612.8|150522.8|150624.7|150534.7|150599.6|150509.6|37
1611936090000|2021-01-29 16:01:30|150617.4|150527.4|150598.3|150508.3|150617.4|150527.4|150584.2|150494.2|35
1611936100000|2021-01-29 16:01:40|150605.8|150515.8|150537.3|150447.3|150605.8|150515.8|150536.3|150446.3|37
1611936110000|2021-01-29 16:01:50|150537.8|150447.8|150559|150469|150560.1|150470.1|150529.8|150439.8|39
1611936120000|2021-01-29 16:02:00|150566.1|150476.1|150544.6|150454.6|150570.4|150480.4|150540.2|150450.2|38
1611936130000|2021-01-29 16:02:10|150541.2|150451.2|150658.9|150568.9|150668|150570.8|150536.3|150446.3|39
1611936140000|2021-01-29 16:02:20|150649.6|150559.6|150604.9|150514.9|150655.9|150565.9|150596.6|150506.6|36
1611936150000|2021-01-29 16:02:30|150607.4|150517.4|150693.1|150603.1|150697.5|150607.5|150606.1|150516.1|38
1611936160000|2021-01-29 16:02:40|150690.4|150600.4|150699.4|150609.4|150699.4|150609.4|150685.4|150595.4|33
1611936170000|2021-01-29 16:02:50|150705.3|150615.3|150681.9|150591.9|150715.2|150625.2|150668.1|150578.1|37
1611936180000|2021-01-29 16:03:00|150682|150592|150694.6|150604.6|150718.5|150622.9|150682|150586.4|36
1611936190000|2021-01-29 16:03:10|150693.9|150603.9|150712.7|150622.7|150717.7|150627.7|150689.6|150599.6|34
1611936200000|2021-01-29 16:03:20|150711.2|150621.2|150727.7|150637.7|150730.4|150640.4|150708.5|150618.5|36
1611936210000|2021-01-29 16:03:30|150728.4|150638.4|150783.6|150693.6|150788.9|150698.9|150725.4|150635.4|37
1611936220000|2021-01-29 16:03:40|150776.5|150686.5|150826.6|150736.6|150848.8|150736.6|150772.2|150682.2|38
1611936230000|2021-01-29 16:03:50|150827.2|150737.2|150822.3|150732.3|150856.5|150741.5|150814.8|150707.5|34
1611936240000|2021-01-29 16:04:00|150818.2|150728.2|150834.9|150704.9|150839.8|150728.2|150801.2|150689.4|37
1611936250000|2021-01-29 16:04:10|150835.2|150705.2|150856.2|150726.2|150863.4|150755.1|150835.2|150705.2|36
1611936260000|2021-01-29 16:04:20|150861|150731|150871|150741|150871|150756.5|150846.5|150725.6|32
1611936270000|2021-01-29 16:04:30|150866.7|150736.7|150875|150745|150880.4|150750.4|150854.3|150724.3|33
1611936280000|2021-01-29 16:04:40|150877.7|150747.7|150862.2|150732.2|150877.7|150747.7|150862.2|150732.2|32
1611936290000|2021-01-29 16:04:50|150861.9|150731.9|150808.9|150718.9|150875|150745|150798.8|150686.8|40
1611936300000|2021-01-29 16:05:00|150833|150703|150825.9|150695.9|150845.3|150715.3|150818|150688|30
1611936310000|2021-01-29 16:05:10|150824.2|150694.2|150811.1|150721.1|150864.2|150734.2|150811.1|150693.2|29
1611936320000|2021-01-29 16:05:20|150804.7|150714.7|150858.4|150728.4|150867.2|150737.2|150804.7|150701.6|34
1611936330000|2021-01-29 16:05:30|150862.3|150732.3|150857.8|150727.8|150878.2|150748.2|150844.6|150714.6|28
1611936340000|2021-01-29 16:05:40|150839.7|150749.7|150841.9|150751.9|150865.8|150762.5|150837.3|150716.8|35
1611936350000|2021-01-29 16:05:50|150843.2|150753.2|150862.4|150732.4|150878.1|150763|150835.9|150724.3|28
1611936360000|2021-01-29 16:06:00|150860.2|150730.2|150863.7|150733.7|150872.5|150742.5|150857.3|150727.3|32
1611936370000|2021-01-29 16:06:10|150865.7|150735.7|150875.4|150745.4|150875.4|150766.3|150852.1|150730.1|28
1611936380000|2021-01-29 16:06:20|150870.1|150740.1|150874.3|150744.3|150876.4|150761.4|150851.4|150737.6|27
1611936390000|2021-01-29 16:06:30|150871.9|150741.9|150847.6|150757.6|150878.1|150757.6|150846.7|150734.3|25
1611936400000|2021-01-29 16:06:40|150845.7|150755.7|150854.3|150764.3|150875.4|150766.2|150838.4|150741.6|22
1611936410000|2021-01-29 16:06:50|150851.7|150761.7|150802.5|150672.5|150852.8|150762.8|150779.4|150666.6|25
1611936420000|2021-01-29 16:07:00|150807.8|150677.8|150782.9|150692.9|150817.1|150727.1|150782.1|150673.7|35
1611936430000|2021-01-29 16:07:10|150783.2|150693.2|150770.6|150680.6|150787|150697|150770.5|150680.5|22
1611936440000|2021-01-29 16:07:20|150773.5|150683.5|150779.6|150689.6|150782.5|150692.5|150770|150680|32
1611936450000|2021-01-29 16:07:30|150779.8|150689.8|150780.9|150690.9|150782.8|150692.8|150779.1|150689.1|21
1611936460000|2021-01-29 16:07:40|150781.3|150691.3|150772.6|150682.6|150781.3|150691.3|150772.6|150682.6|16
1611936470000|2021-01-29 16:07:50|150774.8|150684.8|150805.3|150715.3|150809.3|150719.3|150774.8|150684.8|35
1611936480000|2021-01-29 16:08:00|150805.6|150715.6|150815.7|150725.7|150818.8|150728.8|150803.1|150713.1|36
1611936490000|2021-01-29 16:08:10|150815.9|150725.9|150815.6|150725.6|150819.7|150729.7|150812.8|150722.8|37
1611936500000|2021-01-29 16:08:20|150813.6|150723.6|150816|150726|150817.3|150727.3|150810.3|150720.3|28
1611936510000|2021-01-29 16:08:30|150816.4|150726.4|150813.7|150723.7|150817.2|150727.2|150810.5|150720.5|23
1611936520000|2021-01-29 16:08:40|150815.8|150725.8|150817.6|150727.6|150819|150729|150814.7|150724.7|17
1611936530000|2021-01-29 16:08:50|150818|150728|150813.3|150723.3|150821.6|150731.6|150813.3|150723.3|23
1611936540000|2021-01-29 16:09:00|150814.7|150724.7|150821|150731|150822.2|150732.2|150812.9|150722.9|33
1611936550000|2021-01-29 16:09:10|150817.3|150727.3|150815.3|150725.3|150819.6|150729.6|150809.1|150719.1|31
1611936560000|2021-01-29 16:09:20|150818.6|150728.6|150822.1|150732.1|150824.9|150734.9|150817.8|150727.8|33
1611936570000|2021-01-29 16:09:30|150821.1|150731.1|150812.2|150722.2|150823.8|150733.8|150807|150717|33
1611936580000|2021-01-29 16:09:40|150811.4|150721.4|150809.2|150719.2|150814.4|150724.4|150804.9|150714.9|19
1611936590000|2021-01-29 16:09:50|150808.6|150718.6|150802.3|150712.3|150810.6|150720.6|150795.5|150705.5|25
1611936600000|2021-01-29 16:10:00|150800.5|150710.5|150823.1|150733.1|150825|150735|150800.5|150710.5|32
1611936610000|2021-01-29 16:10:10|150822.8|150732.8|150847.9|150757.9|150847.9|150757.9|150820.9|150730.9|31
1611936620000|2021-01-29 16:10:20|150851.1|150761.1|150835.3|150745.3|150856.9|150766.9|150831.5|150741.5|34
1611936630000|2021-01-29 16:10:30|150837.9|150747.9|150843.5|150753.5|150863.5|150764.9|150831.4|150726.4|31
1611936640000|2021-01-29 16:10:40|150845.6|150755.6|150836.1|150746.1|150850.5|150760.5|150834.3|150744.3|30
1611936650000|2021-01-29 16:10:50|150831.2|150741.2|150828.1|150738.1|150835.8|150745.8|150826.7|150736.7|16
1611936660000|2021-01-29 16:11:00|150832.1|150742.1|150845|150755|150852.4|150762.4|150832.1|150742.1|33
1611936670000|2021-01-29 16:11:10|150844.3|150754.3|150847|150757|150848.3|150758.3|150839.7|150749.7|29
1611936680000|2021-01-29 16:11:20|150845.3|150755.3|150839.8|150749.8|150852|150762|150837.2|150747.2|26
1611936690000|2021-01-29 16:11:30|150832.2|150742.2|150850.2|150760.2|150853.2|150763.2|150832.2|150742.2|34
1611936700000|2021-01-29 16:11:40|150852.2|150762.2|150843.8|150753.8|150855.6|150765.6|150843.8|150753.8|31
1611936710000|2021-01-29 16:11:50|150834|150744|150861.1|150771.1|150861.1|150771.1|150832|150742|30
1611936720000|2021-01-29 16:12:00|150858.8|150768.8|150853.7|150763.7|150858.8|150768.8|150848.9|150758.9|31
1611936730000|2021-01-29 16:12:10|150854|150764|150853.7|150763.7|150857.8|150767.8|150847.7|150757.7|27
1611936740000|2021-01-29 16:12:20|150856.3|150766.3|150836.6|150746.6|150856.3|150766.3|150835.2|150745.2|30
1611936750000|2021-01-29 16:12:30|150838.2|150748.2|150813.4|150723.4|150840.7|150750.7|150796.4|150706.4|34
1611936760000|2021-01-29 16:12:40|150815.3|150725.3|150819.8|150729.8|150822.1|150732.1|150809.6|150719.6|33
1611936770000|2021-01-29 16:12:50|150818.7|150728.7|150816.4|150726.4|150820.4|150730.4|150815.2|150725.2|20
1611936780000|2021-01-29 16:13:00|150816.3|150726.3|150823.4|150733.4|150824.6|150734.6|150811.8|150721.8|29
1611936790000|2021-01-29 16:13:10|150821.8|150731.8|150807.2|150717.2|150825.8|150735.8|150804.9|150714.9|39
1611936800000|2021-01-29 16:13:20|150807|150717|150826.1|150736.1|150828.3|150738.3|150806.7|150716.7|34
1611936810000|2021-01-29 16:13:30|150828|150738|150796.1|150706.1|150831.3|150741.3|150790.7|150700.7|30
1611936820000|2021-01-29 16:13:40|150800|150710|150803.3|150713.3|150816.4|150726.4|150796.2|150706.2|36
1611936830000|2021-01-29 16:13:50|150802.4|150712.4|150814.2|150724.2|150815.8|150725.8|150801.6|150711.6|31
1611936840000|2021-01-29 16:14:00|150814.6|150724.6|150801.8|150711.8|150814.6|150724.6|150783.3|150693.3|37
1611936850000|2021-01-29 16:14:10|150802.3|150712.3|150850.6|150760.6|150856.7|150766.7|150800.9|150710.9|34
1611936860000|2021-01-29 16:14:20|150850.7|150760.7|150806.6|150716.6|150855.4|150765.4|150804.5|150714.5|29
1611936870000|2021-01-29 16:14:30|150809.6|150719.6|150858.2|150768.2|150867.5|150777.5|150808.9|150718.9|35
1611936880000|2021-01-29 16:14:40|150857.6|150767.6|150822.5|150732.5|150860.2|150770.2|150817.7|150727.7|34
1611936890000|2021-01-29 16:14:50|150823.2|150733.2|150818.3|150728.3|150833.7|150743.7|150815.4|150725.4|33
1611936900000|2021-01-29 16:15:00|150806.4|150716.4|150817.7|150727.7|150887|150797|150806.4|150716.4|37
1611936910000|2021-01-29 16:15:10|150813.3|150723.3|150845.1|150755.1|150864.2|150774.2|150813.3|150723.3|36
1611936920000|2021-01-29 16:15:20|150844.5|150754.5|150831.1|150741.1|150848.3|150758.3|150818.8|150728.8|39
1611936930000|2021-01-29 16:15:30|150828.8|150738.8|150848.9|150758.9|150880.9|150790.9|150811.7|150721.7|36
1611936940000|2021-01-29 16:15:40|150835.8|150745.8|150838.3|150748.3|150859.6|150769.6|150828.7|150738.7|39
1611936950000|2021-01-29 16:15:50|150833.6|150743.6|150868.8|150778.8|150878.1|150788.1|150833.6|150743.6|37
1611936960000|2021-01-29 16:16:00|150862.7|150772.7|150859|150769|150875.9|150785.9|150848.5|150758.5|31
1611936970000|2021-01-29 16:16:10|150857.1|150767.1|150852.2|150762.2|150879.2|150789.2|150840.2|150750.2|36
1611936980000|2021-01-29 16:16:20|150849.8|150759.8|150846.2|150756.2|150854.2|150764.2|150834.1|150744.1|26
1611936990000|2021-01-29 16:16:30|150844|150754|150840.3|150750.3|150865.3|150775.3|150839.4|150749.4|30
1611937000000|2021-01-29 16:16:40|150859.4|150769.4|150846|150756|150859.4|150769.4|150824.2|150734.2|32
1611937010000|2021-01-29 16:16:50|150851.2|150761.2|150866.4|150776.4|150872.2|150782.2|150851.2|150761.2|33
1611937020000|2021-01-29 16:17:00|150868.2|150778.2|150861.7|150771.7|150872.8|150782.8|150861.7|150771.7|25
1611937030000|2021-01-29 16:17:10|150862.4|150772.4|150869.5|150779.5|150878.4|150788.4|150859|150769|33
1611937040000|2021-01-29 16:17:20|150871.9|150781.9|150865.4|150775.4|150876.1|150786.1|150860.6|150770.6|33
1611937050000|2021-01-29 16:17:30|150869.8|150779.8|150878.3|150788.3|150889|150799|150857.1|150767.1|33
1611937060000|2021-01-29 16:17:40|150878|150788|150876.8|150786.8|150882.6|150792.6|150869.8|150779.8|34
1611937070000|2021-01-29 16:17:50|150881.1|150791.1|150880|150790|150882.7|150792.7|150866.9|150776.9|28
1611937080000|2021-01-29 16:18:00|150880.6|150790.6|150886.9|150796.9|150887.4|150797.4|150873.6|150783.6|28
1611937090000|2021-01-29 16:18:10|150882.1|150792.1|150888|150798|150893.5|150803.5|150881.4|150791.4|34
1611937100000|2021-01-29 16:18:20|150883.9|150793.9|150881.6|150791.6|150890.8|150800.8|150879.9|150789.9|32
1611937110000|2021-01-29 16:18:30|150882.8|150792.8|150883|150793|150888.6|150798.6|150875.1|150785.1|23
1611937120000|2021-01-29 16:18:40|150885.3|150795.3|150874.6|150784.6|150887.2|150797.2|150873.1|150783.1|33
1611937130000|2021-01-29 16:18:50|150874.5|150784.5|150858.8|150768.8|150886.5|150796.5|150835.2|150745.2|35
1611937140000|2021-01-29 16:19:00|150863.8|150773.8|150882.8|150792.8|150882.8|150792.8|150860.4|150770.4|32
1611937150000|2021-01-29 16:19:10|150881.2|150791.2|150878.4|150788.4|150884.4|150794.4|150875.4|150785.4|30
1611937160000|2021-01-29 16:19:20|150881.9|150791.9|150876|150786|150882.8|150792.8|150874.3|150784.3|25
1611937170000|2021-01-29 16:19:30|150876.4|150786.4|150883|150793|150884.1|150794.1|150875.6|150785.6|25
1611937180000|2021-01-29 16:19:40|150883.3|150793.3|150882|150792|150886.3|150796.3|150868|150778|29
1611937190000|2021-01-29 16:19:50|150883.5|150793.5|150846.1|150756.1|150893.2|150803.2|150832.1|150742.1|37
1611937200000|2021-01-29 16:20:00|150847.1|150757.1|150856.3|150766.3|150864.9|150774.9|150847.1|150757.1|37
1611937210000|2021-01-29 16:20:10|150855.3|150765.3|150863|150773|150863.7|150773.7|150853|150763|27
1611937220000|2021-01-29 16:20:20|150860.2|150770.2|150846.6|150756.6|150864.6|150774.6|150846.2|150756.2|30
1611937230000|2021-01-29 16:20:30|150846.5|150756.5|150848.7|150758.7|150852.1|150762.1|150846.5|150756.5|32
1611937240000|2021-01-29 16:20:40|150844.8|150754.8|150841.7|150751.7|150850.4|150760.4|150837.7|150747.7|34
1611937250000|2021-01-29 16:20:50|150843.4|150753.4|150859.5|150769.5|150861.1|150771.1|150836.6|150746.6|38
1611937260000|2021-01-29 16:21:00|150858.1|150768.1|150862.7|150772.7|150865.9|150775.9|150857.5|150767.5|26
1611937270000|2021-01-29 16:21:10|150865.6|150775.6|150936.6|150846.6|150943.4|150853.4|150865.6|150775.6|38
1611937280000|2021-01-29 16:21:20|150936.3|150846.3|150938.9|150848.9|150946.1|150856.1|150935.3|150845.3|38
1611937290000|2021-01-29 16:21:30|150940.1|150850.1|150943.2|150853.2|150950.8|150860.8|150923|150833|37
1611937300000|2021-01-29 16:21:40|150949.9|150859.9|150960.9|150870.9|150960.9|150870.9|150948.8|150858.8|31
1611937310000|2021-01-29 16:21:50|150962.7|150872.7|150969.7|150879.7|150973.4|150883.4|150960.3|150870.3|35
1611937320000|2021-01-29 16:22:00|150973|150883|150977.6|150887.6|150977.8|150887.8|150973|150883|32
1611937330000|2021-01-29 16:22:10|150977.9|150887.9|150981.7|150891.7|150982.2|150892.2|150976.4|150886.4|27
1611937340000|2021-01-29 16:22:20|150980.6|150890.6|150983.3|150893.3|150983.5|150893.5|150980.6|150890.6|17
1611937350000|2021-01-29 16:22:30|150984.4|150894.4|151099.6|151009.6|151099.6|151009.6|150984.4|150894.4|32
1611937360000|2021-01-29 16:22:40|151104.5|151014.5|151088.6|150998.6|151104.5|151014.5|151056.6|150966.6|40
1611937370000|2021-01-29 16:22:50|151098.1|151008.1|151074.6|150984.6|151098.1|151008.1|151074.6|150984.6|31
1611937380000|2021-01-29 16:23:00|151074.3|150984.3|151078.7|150988.7|151081.1|150991.1|151072.1|150982.1|32
1611937390000|2021-01-29 16:23:10|151079.2|150989.2|151069.5|150979.5|151081.8|150991.8|151062.4|150972.4|30
1611937400000|2021-01-29 16:23:20|151068|150978|151078.2|150988.2|151078.2|150988.2|151067.1|150977.1|30
1611937410000|2021-01-29 16:23:30|151079.5|150989.5|151082.6|150992.6|151090.1|151000.1|151069.3|150979.3|35
1611937420000|2021-01-29 16:23:40|151083.5|150993.5|151103.6|151013.6|151105.3|151015.3|151071.8|150981.8|34
1611937430000|2021-01-29 16:23:50|151103.4|151013.4|151094.4|151004.4|151110.8|151020.8|151092.4|151002.4|37
1611937440000|2021-01-29 16:24:00|151094.2|151004.2|151110.8|151020.8|151115.1|151025.1|151093.3|151003.3|33
1611937450000|2021-01-29 16:24:10|151111.9|151021.9|151104.6|151014.6|151112.1|151022.1|151100.7|151010.7|27
1611937460000|2021-01-29 16:24:20|151104.1|151014.1|151107|151017|151109.4|151019.4|151099.4|151009.4|27
1611937470000|2021-01-29 16:24:30|151076.2|150986.2|151049.3|150959.3|151085.4|150995.4|151045.7|150955.7|32
1611937480000|2021-01-29 16:24:40|151053.2|150963.2|151039.5|150949.5|151053.2|150963.2|151039.5|150949.5|27
1611937490000|2021-01-29 16:24:50|151040.9|150950.9|151038.6|150948.6|151046.2|150956.2|151038.4|150948.4|37
1611937500000|2021-01-29 16:25:00|151041.7|150951.7|151038.1|150948.1|151052.5|150962.5|151038.1|150948.1|32
1611937510000|2021-01-29 16:25:10|151038.6|150948.6|151042.4|150952.4|151056.3|150966.3|151032.5|150942.5|32
1611937520000|2021-01-29 16:25:20|151038.5|150948.5|151057.6|150967.6|151059.7|150969.7|151036.5|150946.5|36
1611937530000|2021-01-29 16:25:30|151058|150968|151041.7|150951.7|151061.7|150971.7|151034.2|150944.2|35
1611937540000|2021-01-29 16:25:40|151040.3|150950.3|151049.2|150959.2|151054.8|150964.8|151039.5|150949.5|35
1611937550000|2021-01-29 16:25:50|151037|150947|151026.6|150936.6|151037.5|150947.5|151025.3|150935.3|32
1611937560000|2021-01-29 16:26:00|151025.8|150935.8|151031.3|150941.3|151031.3|150941.3|151024.9|150934.9|21
1611937570000|2021-01-29 16:26:10|151029.4|150939.4|151036.9|150946.9|151041.1|150951.1|151021.4|150931.4|34
1611937580000|2021-01-29 16:26:20|151037.4|150947.4|151001.7|150911.7|151045.1|150955.1|151001.7|150911.7|35
1611937590000|2021-01-29 16:26:30|151001.5|150911.5|151011.3|150921.3|151024.2|150921.3|150996|150889.7|31
1611937600000|2021-01-29 16:26:40|151010.8|150920.8|151046.2|150956.2|151048.5|150958.5|151010.8|150920.8|35
1611937610000|2021-01-29 16:26:50|151046.9|150956.9|151043.7|150953.7|151068.9|150978.9|151041.3|150951.3|38
1611937620000|2021-01-29 16:27:00|151046.5|150956.5|151036.7|150946.7|151054.1|150964.1|151022.7|150932.7|36
1611937630000|2021-01-29 16:27:10|151044.3|150954.3|151084.3|150994.3|151131.2|151001.2|151037.6|150947.6|38
1611937640000|2021-01-29 16:27:20|151099.2|151009.2|151096.1|151006.1|151105.6|151015.6|151083.2|150993.2|37
1611937650000|2021-01-29 16:27:30|151098.5|151008.5|151115.5|151025.5|151125|151035|151085.1|150995.1|35
1611937660000|2021-01-29 16:27:40|151116.6|151026.6|151109.5|151019.5|151117.1|151027.1|151099.2|151009.2|33
1611937670000|2021-01-29 16:27:50|151107.8|151017.8|151117.7|151027.7|151117.7|151027.7|151098.7|151008.7|28
1611937680000|2021-01-29 16:28:00|151118|151028|151098.9|151008.9|151124.9|151034.9|151098.9|151008.9|33
1611937690000|2021-01-29 16:28:10|151111.7|151021.7|151122.5|151032.5|151124.3|151034.3|151108.7|151018.7|21
1611937700000|2021-01-29 16:28:20|151119.6|151029.6|151125|151035|151128.2|151038.2|151109.7|151019.7|32
1611937710000|2021-01-29 16:28:30|151123|151033|151168.7|151038.7|151178.6|151052.2|151121.8|151031.8|30
1611937720000|2021-01-29 16:28:40|151169.6|151039.6|151176.1|151046.1|151176.7|151046.7|151167.3|151037.3|27
1611937730000|2021-01-29 16:28:50|151176.2|151046.2|151183.9|151053.9|151183.9|151053.9|151169.5|151039.5|30
1611937740000|2021-01-29 16:29:00|151182.9|151052.9|151175.2|151045.2|151190.8|151060.8|151166.1|151036.1|30
1611937750000|2021-01-29 16:29:10|151174.6|151044.6|151171.1|151041.1|151175.4|151045.4|151169.3|151039.3|28
1611937760000|2021-01-29 16:29:20|151172.4|151042.4|151160.6|151070.6|151175.9|151077.8|151137.8|151041.1|34
1611937770000|2021-01-29 16:29:30|151159.7|151069.7|151159.5|151069.5|151203|151113|151140.9|151050.9|30
1611937780000|2021-01-29 16:29:40|151168.7|151078.7|151155.7|151065.7|151175.4|151085.4|151149.6|151059.6|21
1611937790000|2021-01-29 16:29:50|151155.2|151065.2|151152.5|151062.5|151160.3|151070.3|151140.1|151050.1|24
1611937800000|2021-01-29 16:30:00|151159|151069|151154.5|151064.5|151181.2|151069.3|151145.1|151039.6|33
1611937810000|2021-01-29 16:30:10|151152.6|151062.6|151169.1|151039.1|151171.1|151062.6|151151.2|151032.6|19
1611937820000|2021-01-29 16:30:20|151168.9|151038.9|151193.8|151063.8|151193.8|151063.8|151168.9|151038.9|25
1611937830000|2021-01-29 16:30:30|151195.2|151065.2|151190.5|151060.5|151196.6|151066.6|151180.5|151050.5|35
1611937840000|2021-01-29 16:30:40|151192.1|151062.1|151194.1|151064.1|151197.5|151067.5|151184.9|151054.9|33
1611937850000|2021-01-29 16:30:50|151192.2|151062.2|151188|151058|151193.3|151063.3|151184.7|151054.7|33
1611937860000|2021-01-29 16:31:00|151182|151052|151154.8|151064.8|151185.6|151074.2|151154.8|151048.6|33
1611937870000|2021-01-29 16:31:10|151154.7|151064.7|151182.5|151052.5|151184.6|151074.5|151154.7|151048|35
1611937880000|2021-01-29 16:31:20|151182.1|151052.1|151184.2|151054.2|151185.3|151072.9|151151.3|151040.4|38
1611937890000|2021-01-29 16:31:30|151163.3|151033.3|151156.6|151066.6|151180.7|151066.6|151118.1|151028.1|38
1611937900000|2021-01-29 16:31:40|151165.2|151075.2|151184.4|151094.4|151189.7|151099.7|151159.2|151069.2|36
1611937910000|2021-01-29 16:31:50|151177.6|151087.6|151184.3|151094.3|151187.6|151097.6|151166.6|151076.6|36
1611937920000|2021-01-29 16:32:00|151180.2|151090.2|151166.5|151076.5|151191.7|151101.7|151166.5|151076.5|28
1611937930000|2021-01-29 16:32:10|151163.7|151073.7|151170.6|151080.6|151177.2|151087.2|151162|151072|33
1611937940000|2021-01-29 16:32:20|151170.4|151080.4|151172.5|151082.5|151172.5|151082.5|151167.6|151077.6|32
1611937950000|2021-01-29 16:32:30|151173.4|151083.4|151180.9|151090.9|151183.9|151093.9|151172.5|151082.5|26
1611937960000|2021-01-29 16:32:40|151182.3|151092.3|151187.4|151097.4|151189.4|151099.4|151182|151092|36
1611937970000|2021-01-29 16:32:50|151186.1|151096.1|151177.9|151087.9|151187.3|151097.3|151170|151080|34
1611937980000|2021-01-29 16:33:00|151176.9|151086.9|151163.9|151073.9|151179|151089|151155.3|151065.3|35
1611937990000|2021-01-29 16:33:10|151164.1|151074.1|151171.6|151081.6|151174.7|151084.7|151162.3|151072.3|27
1611938000000|2021-01-29 16:33:20|151172.1|151082.1|151183.8|151093.8|151183.8|151093.8|151153.8|151063.8|24
1611938010000|2021-01-29 16:33:30|151207.5|151117.5|151205.1|151115.1|151209.3|151119.3|151187.2|151097.2|38
1611938020000|2021-01-29 16:33:40|151201.1|151111.1|151194|151104|151204.1|151114.1|151192.2|151102.2|34
1611938030000|2021-01-29 16:33:50|151195.7|151105.7|151192.3|151102.3|151199.4|151109.4|151190.4|151100.4|29
1611938040000|2021-01-29 16:34:00|151192.4|151102.4|151206|151116|151210|151120|151192.2|151102.2|30
1611938050000|2021-01-29 16:34:10|151203.3|151113.3|151207.9|151117.9|151218.3|151128.3|151200.1|151110.1|34
1611938060000|2021-01-29 16:34:20|151208.6|151118.6|151205.1|151115.1|151217.3|151127.3|151201.3|151111.3|27
1611938070000|2021-01-29 16:34:30|151211.1|151121.1|151202.5|151112.5|151217|151127|151195.2|151105.2|38
1611938080000|2021-01-29 16:34:40|151203.2|151113.2|151204|151114|151207.5|151117.5|151201.5|151111.5|30
1611938090000|2021-01-29 16:34:50|151203|151113|151214.4|151124.4|151224.7|151134.7|151203|151113|32
1611938100000|2021-01-29 16:35:00|151213.1|151123.1|151212.8|151122.8|151217.8|151127.8|151189.7|151099.7|39
1611938110000|2021-01-29 16:35:10|151215.6|151125.6|151216.4|151126.4|151218.9|151128.9|151204.6|151114.6|32
1611938120000|2021-01-29 16:35:20|151217.1|151127.1|151217|151127|151221.9|151131.9|151202.3|151112.3|32
1611938130000|2021-01-29 16:35:30|151225.4|151135.4|151224.1|151134.1|151236.3|151146.3|151222.8|151132.8|32
1611938140000|2021-01-29 16:35:40|151228.4|151138.4|151209.4|151119.4|151230.7|151140.7|151206.7|151116.7|35
1611938150000|2021-01-29 16:35:50|151202.5|151112.5|151213.2|151123.2|151217.4|151127.4|151202.5|151112.5|34
1611938160000|2021-01-29 16:36:00|151214.1|151124.1|151206.5|151116.5|151216.2|151126.2|151204.1|151114.1|34
1611938170000|2021-01-29 16:36:10|151209.5|151119.5|151211.4|151121.4|151221.3|151131.3|151199.1|151109.1|36
1611938180000|2021-01-29 16:36:20|151212.7|151122.7|151196|151106|151212.7|151122.7|151186.4|151096.4|35
1611938190000|2021-01-29 16:36:30|151195.3|151105.3|151208.1|151118.1|151224.9|151134.9|151195.3|151105.3|37
1611938200000|2021-01-29 16:36:40|151209.3|151119.3|151241.9|151151.9|151243.5|151153.5|151209.3|151119.3|34
1611938210000|2021-01-29 16:36:50|151238.5|151148.5|151242.1|151152.1|151247.7|151157.7|151238.5|151148.5|31
1611938220000|2021-01-29 16:37:00|151244.5|151154.5|151244.4|151154.4|151250.4|151160.4|151241|151151|34
1611938230000|2021-01-29 16:37:10|151245.5|151155.5|151240.7|151150.7|151248.4|151158.4|151235.4|151145.4|30
1611938240000|2021-01-29 16:37:20|151241.7|151151.7|151243.9|151153.9|151249.5|151159.5|151236.9|151146.9|30
1611938250000|2021-01-29 16:37:30|151244|151154|151240.2|151150.2|151246|151156|151238.4|151148.4|26
1611938260000|2021-01-29 16:37:40|151240.3|151150.3|151239.1|151149.1|151243|151153|151237.6|151147.6|29
1611938270000|2021-01-29 16:37:50|151237.4|151147.4|151246.4|151156.4|151247.3|151157.3|151219.2|151129.2|34
1611938280000|2021-01-29 16:38:00|151249|151159|151250.1|151160.1|151259|151169|151232.5|151142.5|34
1611938290000|2021-01-29 16:38:10|151249.6|151159.6|151246.1|151156.1|151256.4|151166.4|151238.7|151148.7|36
1611938300000|2021-01-29 16:38:20|151246.6|151156.6|151242.7|151152.7|151248.8|151158.8|151241.6|151151.6|33
1611938310000|2021-01-29 16:38:30|151244.3|151154.3|151235.9|151145.9|151251.3|151161.3|151230.3|151140.3|31
1611938320000|2021-01-29 16:38:40|151238.5|151148.5|151234.4|151144.4|151241|151151|151229.8|151139.8|31
1611938330000|2021-01-29 16:38:50|151235|151145|151233.7|151143.7|151243|151153|151224.9|151134.9|39
1611938340000|2021-01-29 16:39:00|151231.7|151141.7|151329|151199|151335.7|151205.7|151225.3|151135.3|34
1611938350000|2021-01-29 16:39:10|151333.3|151203.3|151320.1|151190.1|151335.4|151205.4|151319.1|151189.1|35
1611938360000|2021-01-29 16:39:20|151321.1|151191.1|151323|151193|151328.7|151198.7|151320.6|151190.6|26
1611938370000|2021-01-29 16:39:30|151324|151194|151327.7|151197.7|151349.6|151219.6|151282.7|151192.4|31
1611938380000|2021-01-29 16:39:40|151323.2|151193.2|151325.7|151195.7|151338.7|151208.7|151315.5|151185.5|29
1611938390000|2021-01-29 16:39:50|151335.3|151205.3|151308.6|151218.6|151337.4|151223.2|151306.5|151193.2|38
1611938400000|2021-01-29 16:40:00|151301.9|151211.9|151330.5|151240.5|151341|151251|151290.5|151200.5|39
1611938410000|2021-01-29 16:40:10|151333.8|151243.8|151332.9|151242.9|151341.6|151251.6|151326.1|151236.1|35
1611938420000|2021-01-29 16:40:20|151334.2|151244.2|151335.6|151245.6|151340.4|151250.4|151322|151232|31
1611938430000|2021-01-29 16:40:30|151335.2|151245.2|151340.1|151250.1|151351.6|151261.6|151333.5|151243.5|37
1611938440000|2021-01-29 16:40:40|151340.3|151250.3|151337.1|151247.1|151340.3|151250.3|151329.9|151239.9|32
1611938450000|2021-01-29 16:40:50|151337.2|151247.2|151325.2|151235.2|151360.2|151270.2|151321.7|151231.7|34
1611938460000|2021-01-29 16:41:00|151324.3|151234.3|151322.6|151232.6|151335|151245|151319.7|151229.7|27
1611938470000|2021-01-29 16:41:10|151321.8|151231.8|151299|151209|151322.5|151232.5|151290.5|151200.5|35
1611938480000|2021-01-29 16:41:20|151297.7|151207.7|151313.8|151223.8|151314.9|151224.9|151296.4|151206.4|33
1611938490000|2021-01-29 16:41:30|151314.3|151224.3|151318.9|151228.9|151326.6|151236.6|151311|151221|31
1611938500000|2021-01-29 16:41:40|151319|151229|151322.4|151232.4|151323.4|151233.4|151318.1|151228.1|29
1611938510000|2021-01-29 16:41:50|151326.9|151236.9|151338.2|151248.2|151349.6|151259.6|151326.9|151236.9|36
1611938520000|2021-01-29 16:42:00|151342.5|151252.5|151321.6|151231.6|151342.5|151252.5|151312.5|151222.5|35
1611938530000|2021-01-29 16:42:10|151318.9|151228.9|151341.3|151251.3|151342.8|151252.8|151318.9|151228.9|32
1611938540000|2021-01-29 16:42:20|151341.6|151251.6|151314.6|151224.6|151342.2|151252.2|151311.4|151221.4|29
1611938550000|2021-01-29 16:42:30|151314.2|151224.2|151315.9|151225.9|151315.9|151225.9|151304|151214|31
1611938560000|2021-01-29 16:42:40|151315.3|151225.3|151310.8|151220.8|151317.9|151227.9|151304|151214|32
1611938570000|2021-01-29 16:42:50|151308.8|151218.8|151311.3|151221.3|151312.2|151222.2|151305.1|151215.1|32
1611938580000|2021-01-29 16:43:00|151309.6|151219.6|151308.6|151218.6|151312.5|151222.5|151307.5|151217.5|29
1611938590000|2021-01-29 16:43:10|151309|151219|151304.3|151214.3|151309.5|151219.5|151301.4|151211.4|28
1611938600000|2021-01-29 16:43:20|151303.8|151213.8|151319.6|151229.6|151319.6|151229.6|151300.2|151210.2|33
1611938610000|2021-01-29 16:43:30|151319.4|151229.4|151323|151233|151323.1|151233.1|151319.4|151229.4|28
1611938620000|2021-01-29 16:43:40|151322.9|151232.9|151323.5|151233.5|151323.5|151233.5|151319|151229|24
1611938630000|2021-01-29 16:43:50|151323.7|151233.7|151330.3|151240.3|151332.7|151242.7|151323.1|151233.1|31
1611938640000|2021-01-29 16:44:00|151330.5|151240.5|151339.1|151249.1|151339.5|151249.5|151330.2|151240.2|33
1611938650000|2021-01-29 16:44:10|151339.5|151249.5|151325.7|151235.7|151339.6|151249.6|151315.3|151225.3|31
1611938660000|2021-01-29 16:44:20|151325.4|151235.4|151320|151230|151325.4|151235.4|151310.4|151220.4|33
1611938670000|2021-01-29 16:44:30|151320.3|151230.3|151308|151218|151321.9|151231.9|151308|151218|31
1611938680000|2021-01-29 16:44:40|151309.9|151219.9|151310.5|151220.5|151322|151232|151309.5|151219.5|35
1611938690000|2021-01-29 16:44:50|151309.2|151219.2|151323.8|151233.8|151323.8|151233.8|151309.2|151219.2|28
1611938700000|2021-01-29 16:45:00|151323.6|151233.6|151335.7|151245.7|151339|151249|151323.6|151233.6|30
1611938710000|2021-01-29 16:45:10|151337.2|151247.2|151319.9|151229.9|151341.1|151251.1|151313.3|151223.3|38
1611938720000|2021-01-29 16:45:20|151320.8|151230.8|151332|151242|151332.7|151242.7|151311|151221|32
1611938730000|2021-01-29 16:45:30|151329.7|151239.7|151311.8|151221.8|151329.7|151239.7|151302|151212|28
1611938740000|2021-01-29 16:45:40|151313.6|151223.6|151312.3|151222.3|151323.1|151233.1|151306.2|151216.2|29
1611938750000|2021-01-29 16:45:50|151311.7|151221.7|151305.2|151215.2|151318.7|151228.7|151293.2|151203.2|32
1611938760000|2021-01-29 16:46:00|151309.6|151219.6|151338.2|151208.2|151345.4|151233|151303|151199.6|28
1611938770000|2021-01-29 16:46:10|151336.4|151206.4|151365.6|151275.6|151366.5|151276.5|151319.1|151206.4|31
1611938780000|2021-01-29 16:46:20|151364.8|151274.8|151390.1|151300.1|151393.2|151303.2|151364.8|151274.8|29
1611938790000|2021-01-29 16:46:30|151393|151303|151408.1|151318.1|151410.7|151320.7|151393|151303|28
1611938800000|2021-01-29 16:46:40|151412.7|151322.7|151381|151291|151425.9|151322.7|151379.4|151288.2|30
1611938810000|2021-01-29 16:46:50|151381.4|151291.4|151388.5|151298.5|151388.6|151298.6|151377.7|151287.7|18
1611938820000|2021-01-29 16:47:00|151394.2|151304.2|151387.2|151297.2|151394.2|151304.2|151385|151295|24
1611938830000|2021-01-29 16:47:10|151387|151297|151413.3|151323.3|151415.6|151325.6|151385.8|151295.8|33
1611938840000|2021-01-29 16:47:20|151414.5|151324.5|151423.1|151333.1|151423.1|151333.1|151411.8|151321.8|33
1611938850000|2021-01-29 16:47:30|151423.3|151333.3|151362.5|151272.5|151428.7|151338.7|151361.1|151271.1|31
1611938860000|2021-01-29 16:47:40|151361.9|151271.9|151359.3|151269.3|151362.6|151272.6|151353.2|151263.2|31
1611938870000|2021-01-29 16:47:50|151357.2|151267.2|151360.7|151270.7|151366.1|151276.1|151348.7|151258.7|29
1611938880000|2021-01-29 16:48:00|151358.4|151268.4|151422.8|151332.8|151422.8|151332.8|151351.3|151261.3|33
1611938890000|2021-01-29 16:48:10|151420.2|151330.2|151431.9|151341.9|151432.1|151342.1|151414.5|151324.5|29
1611938900000|2021-01-29 16:48:20|151431.7|151341.7|151427.1|151337.1|151431.7|151341.7|151425|151335|22
1611938910000|2021-01-29 16:48:30|151426.5|151336.5|151425.4|151335.4|151430.1|151340.1|151405.9|151315.9|38
1611938920000|2021-01-29 16:48:40|151427.2|151337.2|151402|151312|151427.3|151337.3|151392.1|151302.1|34
1611938930000|2021-01-29 16:48:50|151406.3|151316.3|151386.2|151296.2|151408.5|151318.5|151384.9|151294.9|27
1611938940000|2021-01-29 16:49:00|151389.3|151299.3|151387.4|151297.4|151404.4|151314.4|151379.2|151289.2|34
1611938950000|2021-01-29 16:49:10|151362.1|151272.1|151333.3|151243.3|151362.1|151272.1|151329.6|151239.6|34
1611938960000|2021-01-29 16:49:20|151333.1|151243.1|151311.7|151221.7|151345.6|151255.6|151308.8|151218.8|33
1611938970000|2021-01-29 16:49:30|151313.3|151223.3|151314.6|151184.6|151327.4|151223.8|151288|151164|33
1611938980000|2021-01-29 16:49:40|151315.6|151185.6|151334.6|151204.6|151347.9|151217.9|151315.6|151185.6|33
1611938990000|2021-01-29 16:49:50|151334.8|151204.8|151313.3|151183.3|151342.5|151212.5|151313.3|151183.3|25
1611939000000|2021-01-29 16:50:00|151314.6|151184.6|151287.9|151197.9|151314.6|151199.7|151277.2|151181.5|31
1611939010000|2021-01-29 16:50:10|151289.7|151199.7|151292.6|151202.6|151298|151208|151252.1|151162.1|34
1611939020000|2021-01-29 16:50:20|151291.9|151201.9|151289.1|151199.1|151292.8|151202.8|151282.2|151192.2|31
1611939030000|2021-01-29 16:50:30|151287.9|151197.9|151307.5|151217.5|151307.6|151217.6|151287.9|151197.9|32
1611939040000|2021-01-29 16:50:40|151306.8|151216.8|151310.2|151220.2|151310.2|151220.2|151297.8|151207.8|29
1611939050000|2021-01-29 16:50:50|151307.1|151217.1|151313.6|151223.6|151325.1|151235.1|151307.1|151217.1|29
1611939060000|2021-01-29 16:51:00|151314.1|151224.1|151308.2|151218.2|151316.8|151226.8|151293.1|151203.1|29
1611939070000|2021-01-29 16:51:10|151307.4|151217.4|151297.1|151207.1|151308.2|151218.2|151295.1|151205.1|26
1611939080000|2021-01-29 16:51:20|151300.5|151210.5|151291.1|151201.1|151311.9|151221.9|151291.1|151201.1|34
1611939090000|2021-01-29 16:51:30|151290.5|151200.5|151315.2|151225.2|151321.3|151231.3|151289.8|151199.8|38
1611939100000|2021-01-29 16:51:40|151316.7|151226.7|151317.2|151227.2|151328.6|151238.6|151312.2|151222.2|33
1611939110000|2021-01-29 16:51:50|151316.2|151226.2|151336.1|151246.1|151343.4|151253.4|151314.7|151224.7|33
1611939120000|2021-01-29 16:52:00|151336.5|151246.5|151338.1|151248.1|151345.1|151255.1|151334.6|151244.6|23
1611939130000|2021-01-29 16:52:10|151338.4|151248.4|151348.1|151258.1|151348.1|151258.1|151338.2|151248.2|22
1611939140000|2021-01-29 16:52:20|151386.6|151296.6|151411.5|151321.5|151416.5|151326.5|151386.6|151296.6|40
1611939150000|2021-01-29 16:52:30|151412.9|151322.9|151388.1|151298.1|151415.7|151325.7|151385.2|151295.2|35
1611939160000|2021-01-29 16:52:40|151385.4|151295.4|151393.6|151303.6|151396.5|151306.5|151385.4|151295.4|30
1611939170000|2021-01-29 16:52:50|151393.3|151303.3|151398.2|151308.2|151402.9|151312.9|151386.5|151296.5|31
1611939180000|2021-01-29 16:53:00|151398.7|151308.7|151399.7|151309.7|151410.1|151320.1|151398|151308|32
1611939190000|2021-01-29 16:53:10|151399.5|151309.5|151467.3|151377.3|151484.2|151394.2|151399.2|151309.2|38
1611939200000|2021-01-29 16:53:20|151468|151378|151468.3|151378.3|151477.4|151387.4|151461.1|151371.1|33
1611939210000|2021-01-29 16:53:30|151469.5|151379.5|151473.7|151383.7|151478.4|151388.4|151466.8|151376.8|30
1611939220000|2021-01-29 16:53:40|151470.7|151380.7|151461.7|151371.7|151477.2|151387.2|151460.5|151370.5|32
1611939230000|2021-01-29 16:53:50|151461.8|151371.8|151464.2|151374.2|151464.5|151374.5|151456.8|151366.8|33
1611939240000|2021-01-29 16:54:00|151465.8|151375.8|151470.6|151380.6|151475.7|151385.7|151463.7|151373.7|28
1611939250000|2021-01-29 16:54:10|151470|151380|151472.6|151382.6|151474.7|151384.7|151460.3|151370.3|29
1611939260000|2021-01-29 16:54:20|151470.2|151380.2|151520.8|151430.8|151529.6|151439.6|151467.9|151377.9|35
1611939270000|2021-01-29 16:54:30|151512.8|151422.8|151531.2|151441.2|151537.2|151447.2|151512.8|151422.8|34
1611939280000|2021-01-29 16:54:40|151531.7|151441.7|151496.3|151406.3|151540.6|151450.6|151492|151402|35
1611939290000|2021-01-29 16:54:50|151498.1|151408.1|151503.1|151413.1|151504.9|151414.9|151490|151400|33
1611939300000|2021-01-29 16:55:00|151504.3|151414.3|151499.2|151409.2|151520|151430|151471.8|151381.8|37
1611939310000|2021-01-29 16:55:10|151494.8|151404.8|151494.7|151404.7|151501.6|151411.6|151488|151398|36
1611939320000|2021-01-29 16:55:20|151494.4|151404.4|151484.2|151394.2|151502.5|151412.5|151484.2|151394.2|36
1611939330000|2021-01-29 16:55:30|151490.3|151400.3|151493.6|151403.6|151507|151417|151489.3|151399.3|36
1611939340000|2021-01-29 16:55:40|151491.2|151401.2|151483.4|151393.4|151499.8|151409.8|151483.1|151393.1|30
1611939350000|2021-01-29 16:55:50|151482.4|151392.4|151465.6|151375.6|151493.2|151403.2|151446.6|151356.6|38
1611939360000|2021-01-29 16:56:00|151465|151375|151467|151377|151467|151377|151448.8|151358.8|28
1611939370000|2021-01-29 16:56:10|151469.1|151379.1|151512.3|151382.3|151519.5|151406|151451.1|151361.1|35
1611939380000|2021-01-29 16:56:20|151510.9|151380.9|151464.1|151374.1|151510.9|151414.6|151464.1|151374.1|35
1611939390000|2021-01-29 16:56:30|151464.4|151374.4|151487.6|151397.6|151487.6|151397.6|151464.4|151374.4|37
1611939400000|2021-01-29 16:56:40|151478.5|151388.5|151512.1|151422.1|151515.2|151425.2|151458.8|151368.8|38
1611939410000|2021-01-29 16:56:50|151511.7|151421.7|151479.5|151389.5|151512.3|151422.3|151479.5|151389.5|31
1611939420000|2021-01-29 16:57:00|151473.3|151383.3|151476.3|151386.3|151484.1|151394.1|151471.4|151381.4|29
1611939430000|2021-01-29 16:57:10|151473|151383|151473.5|151383.5|151478.5|151388.5|151472.5|151382.5|27
1611939440000|2021-01-29 16:57:20|151474.3|151384.3|151479.9|151389.9|151483.2|151393.2|151464.6|151374.6|38
1611939450000|2021-01-29 16:57:30|151473.3|151383.3|151491.4|151401.4|151496.6|151406.6|151473.3|151383.3|34
1611939460000|2021-01-29 16:57:40|151488.9|151398.9|151488.2|151398.2|151490.9|151400.9|151467.7|151377.7|24
1611939470000|2021-01-29 16:57:50|151485.7|151395.7|151503.9|151413.9|151503.9|151413.9|151467.1|151377.1|34
1611939480000|2021-01-29 16:58:00|151507.1|151417.1|151507|151417|151519.1|151429.1|151500.7|151410.7|30
1611939490000|2021-01-29 16:58:10|151506.3|151416.3|151508.9|151418.9|151509.7|151419.7|151503|151413|25
1611939500000|2021-01-29 16:58:20|151509.5|151419.5|151494.5|151404.5|151523.8|151433.8|151486.5|151396.5|33
1611939510000|2021-01-29 16:58:30|151491.9|151401.9|151526.8|151436.8|151529.9|151439.9|151491.9|151401.9|30
1611939520000|2021-01-29 16:58:40|151522.4|151432.4|151525.5|151435.5|151528|151438|151515.3|151425.3|27
1611939530000|2021-01-29 16:58:50|151526.5|151436.5|151522.5|151432.5|151527.7|151437.7|151512.7|151422.7|30
1611939540000|2021-01-29 16:59:00|151519.6|151429.6|151521.9|151431.9|151523.9|151433.9|151511.5|151421.5|30
1611939550000|2021-01-29 16:59:10|151525|151435|151522.1|151432.1|151534.1|151444.1|151505.2|151415.2|29
1611939560000|2021-01-29 16:59:20|151518.4|151428.4|151538.2|151408.2|151543.9|151429.7|151512.7|151406.7|25
1611939570000|2021-01-29 16:59:30|151539.2|151409.2|151525.4|151435.4|151547.1|151435.4|151518.5|151409.2|25
1611939580000|2021-01-29 16:59:40|151527.3|151437.3|151541.8|151411.8|151545.2|151437.3|151514.8|151411.2|18
1611939590000|2021-01-29 16:59:50|151541.7|151411.7|151535.6|151405.6|151541.7|151411.7|151534.8|151404.8|21
1611939600000|2021-01-29 17:00:00|151536.2|151406.2|151521.9|151431.9|151552.8|151434.5|151520.5|151405.4|32
1611939610000|2021-01-29 17:00:10|151522.9|151432.9|151548.1|151458.1|151554.9|151464.9|151522.9|151432.9|18
1611939620000|2021-01-29 17:00:20|151550.1|151460.1|151469.3|151379.3|151551.6|151461.6|151469.3|151379.3|33
1611939630000|2021-01-29 17:00:30|151480.2|151390.2|151541.5|151451.5|151558.1|151451.8|151479.9|151389.9|32
1611939640000|2021-01-29 17:00:40|151537.9|151447.9|151553.8|151463.8|151554|151464|151535.9|151445.9|32
1611939650000|2021-01-29 17:00:50|151552.9|151462.9|151580.3|151450.3|151581|151465.8|151552.8|151448.2|27
1611939660000|2021-01-29 17:01:00|151563.2|151473.2|151589.4|151459.4|151590.9|151491.4|151563.2|151456.5|34
1611939670000|2021-01-29 17:01:10|151589.7|151459.7|151539.3|151449.3|151591.4|151461.4|151536.2|151437.3|30
1611939680000|2021-01-29 17:01:20|151537.2|151447.2|151496.9|151406.9|151539.7|151449.7|151492.8|151402.8|36
1611939690000|2021-01-29 17:01:30|151498.1|151408.1|151505|151415|151507.2|151417.2|151488.8|151398.8|37
1611939700000|2021-01-29 17:01:40|151504.6|151414.6|151507.3|151417.3|151510.3|151420.3|151483.9|151393.9|33
1611939710000|2021-01-29 17:01:50|151507.2|151417.2|151507.4|151417.4|151516.6|151426.6|151493.1|151403.1|37
1611939720000|2021-01-29 17:02:00|151507.2|151417.2|151589.6|151459.6|151598.4|151468.4|151504.4|151414.4|34
1611939730000|2021-01-29 17:02:10|151593.8|151463.8|151592.9|151462.9|151604.5|151474.5|151592.7|151462.7|27
1611939740000|2021-01-29 17:02:20|151594|151464|151595.7|151465.7|151602|151472|151592.9|151462.9|24
1611939750000|2021-01-29 17:02:30|151600.4|151470.4|151599.8|151469.8|151603.5|151473.5|151599.3|151469.3|25
1611939760000|2021-01-29 17:02:40|151605.1|151475.1|151601.6|151511.6|151611.5|151520.1|151597.7|151472.1|30
1611939770000|2021-01-29 17:02:50|151602.4|151512.4|151611.4|151521.4|151611.8|151521.8|151594.9|151504.9|33
1611939780000|2021-01-29 17:03:00|151611.2|151521.2|151603.5|151513.5|151613.4|151523.4|151588.9|151498.9|31
1611939790000|2021-01-29 17:03:10|151604.6|151514.6|151595.9|151505.9|151612.3|151522.3|151595.2|151505.2|29
1611939800000|2021-01-29 17:03:20|151601|151511|151595.5|151505.5|151601|151511|151593.9|151503.9|28
1611939810000|2021-01-29 17:03:30|151595.7|151505.7|151591.9|151501.9|151597.2|151507.2|151591.7|151501.7|19
1611939820000|2021-01-29 17:03:40|151591.6|151501.6|151560.8|151470.8|151596.4|151506.4|151555.3|151457.6|20
1611939830000|2021-01-29 17:03:50|151561.8|151471.8|151581.9|151491.9|151581.9|151491.9|151511.9|151421.9|34
1611939840000|2021-01-29 17:04:00|151583.2|151493.2|151582.1|151492.1|151584|151494|151574.9|151484.9|24
1611939850000|2021-01-29 17:04:10|151582|151492|151604.8|151474.8|151605.5|151495.8|151576.5|151459.1|25
1611939860000|2021-01-29 17:04:20|151607|151477|151530.1|151440.1|151607|151477|151519.8|151426.7|28
1611939870000|2021-01-29 17:04:30|151524.2|151434.2|151528.4|151438.4|151533.9|151443.9|151524.2|151434.2|23
1611939880000|2021-01-29 17:04:40|151529.4|151439.4|151536.4|151446.4|151537.3|151447.3|151515.4|151425.4|23
1611939890000|2021-01-29 17:04:50|151536.9|151446.9|151546.3|151456.3|151546.3|151456.3|151502.5|151412.5|35
1611939900000|2021-01-29 17:05:00|151544|151454|151533.7|151443.7|151549.6|151459.6|151532.4|151442.4|34
1611939910000|2021-01-29 17:05:10|151534.3|151444.3|151532.7|151442.7|151536.3|151446.3|151532.1|151442.1|26
1611939920000|2021-01-29 17:05:20|151534|151444|151528.4|151438.4|151537.8|151447.8|151526.5|151436.5|23
1611939930000|2021-01-29 17:05:30|151528.3|151438.3|151534.5|151444.5|151535.2|151445.2|151528.3|151438.3|21
1611939940000|2021-01-29 17:05:40|151534.6|151444.6|151525.6|151435.6|151535.5|151445.5|151525.6|151435.6|23
1611939950000|2021-01-29 17:05:50|151525.5|151435.5|151525.5|151435.5|151536.3|151446.3|151525.3|151435.3|24
1611939960000|2021-01-29 17:06:00|151529.2|151439.2|151535.9|151445.9|151538.1|151448.1|151529.2|151439.2|24
1611939970000|2021-01-29 17:06:10|151536.2|151446.2|151549.3|151459.3|151549.3|151459.3|151520|151430|24
1611939980000|2021-01-29 17:06:20|151547.8|151457.8|151542.2|151452.2|151551.8|151461.8|151540.2|151450.2|32
1611939990000|2021-01-29 17:06:30|151543.6|151453.6|151522.8|151432.8|151543.9|151453.9|151522.7|151432.7|33
1611940000000|2021-01-29 17:06:40|151520.8|151430.8|151525.8|151435.8|151532|151442|151520.8|151430.8|29
1611940010000|2021-01-29 17:06:50|151526.9|151436.9|151539.6|151449.6|151540.6|151450.6|151490.3|151400.3|28
1611940020000|2021-01-29 17:07:00|151540.9|151450.9|151537.1|151447.1|151543|151453|151532.4|151442.4|30
1611940030000|2021-01-29 17:07:10|151532.3|151442.3|151535.2|151445.2|151535.3|151445.3|151526.1|151436.1|29
1611940040000|2021-01-29 17:07:20|151535.1|151445.1|151537.8|151447.8|151537.9|151447.9|151535.1|151445.1|21
1611940050000|2021-01-29 17:07:30|151537.9|151447.9|151535.9|151445.9|151539.1|151449.1|151534.8|151444.8|22
1611940060000|2021-01-29 17:07:40|151536.2|151446.2|151553.7|151463.7|151558.1|151468.1|151534.8|151444.8|30
1611940070000|2021-01-29 17:07:50|151547.1|151457.1|151611.9|151521.9|151629.1|151539.1|151544.4|151454.4|34
1611940080000|2021-01-29 17:08:00|151612.8|151522.8|151610.6|151520.6|151613.8|151523.8|151603.9|151513.9|32
1611940090000|2021-01-29 17:08:10|151608.7|151518.7|151597.1|151507.1|151609.4|151519.4|151596.4|151506.4|24
1611940100000|2021-01-29 17:08:20|151598.4|151508.4|151606.5|151516.5|151616|151526|151593.1|151503.1|32
1611940110000|2021-01-29 17:08:30|151604.8|151514.8|151608.8|151518.8|151616|151526|151604.8|151514.8|22
1611940120000|2021-01-29 17:08:40|151607.9|151517.9|151601.5|151511.5|151609.9|151519.9|151586.5|151496.5|29
1611940130000|2021-01-29 17:08:50|151597.1|151507.1|151598.6|151508.6|151615.9|151525.9|151593.8|151503.8|31
1611940140000|2021-01-29 17:09:00|151597.1|151507.1|151611.7|151521.7|151617.1|151527.1|151596.3|151506.3|37
1611940150000|2021-01-29 17:09:10|151610.4|151520.4|151585|151495|151619.5|151529.5|151581.4|151491.4|28
1611940160000|2021-01-29 17:09:20|151581.3|151491.3|151587.9|151497.9|151588.9|151498.9|151580.2|151490.2|27
1611940170000|2021-01-29 17:09:30|151593.6|151503.6|151590.3|151500.3|151604.9|151514.9|151571.6|151481.6|37
1611940180000|2021-01-29 17:09:40|151587.8|151497.8|151582.5|151492.5|151590|151500|151577.1|151487.1|29
1611940190000|2021-01-29 17:09:50|151581.2|151491.2|151581|151491|151583.9|151493.9|151570.5|151480.5|22
1611940200000|2021-01-29 17:10:00|151577.5|151487.5|151578.4|151488.4|151590.8|151500.8|151571.6|151481.6|22
1611940210000|2021-01-29 17:10:10|151575.2|151485.2|151585|151495|151591.4|151501.4|151575.2|151485.2|20
1611940220000|2021-01-29 17:10:20|151580.6|151490.6|151595|151505|151605.8|151515.8|151577.5|151487.5|19
1611940230000|2021-01-29 17:10:30|151594.9|151504.9|151629.3|151499.3|151629.3|151516.5|151593.8|151486.8|27
1611940240000|2021-01-29 17:10:40|151628.2|151498.2|151601.3|151511.3|151629.8|151516.6|151600.7|151496.4|30
1611940250000|2021-01-29 17:10:50|151600.8|151510.8|151603.7|151513.7|151604.5|151514.5|151599|151509|26
1611940260000|2021-01-29 17:11:00|151604.1|151514.1|151602.1|151512.1|151604.1|151514.1|151599.5|151509.5|23
1611940270000|2021-01-29 17:11:10|151601.2|151511.2|151591.6|151501.6|151604.5|151514.5|151591.6|151501.6|29
1611940280000|2021-01-29 17:11:20|151596.7|151506.7|151592.4|151502.4|151596.7|151506.7|151586.2|151496.2|26
1611940290000|2021-01-29 17:11:30|151597.1|151507.1|151593.1|151503.1|151601.4|151511.4|151584.8|151494.8|25
1611940300000|2021-01-29 17:11:40|151579.8|151489.8|151592.8|151502.8|151615.6|151525.6|151573.1|151483.1|37
1611940310000|2021-01-29 17:11:50|151593.1|151503.1|151594.7|151504.7|151597.7|151507.7|151590.2|151500.2|33
1611940320000|2021-01-29 17:12:00|151594|151504|151599.7|151509.7|151600.6|151510.6|151592.7|151502.7|23
1611940330000|2021-01-29 17:12:10|151599.8|151509.8|151610.6|151520.6|151610.6|151520.6|151599.8|151509.8|24
1611940340000|2021-01-29 17:12:20|151609.1|151519.1|151598.5|151508.5|151613|151523|151579.1|151489.1|35
1611940350000|2021-01-29 17:12:30|151605.4|151515.4|151598.1|151508.1|151605.6|151515.6|151597|151507|26
1611940360000|2021-01-29 17:12:40|151597.8|151507.8|151588|151498|151608.1|151518.1|151578.6|151488.6|27
1611940370000|2021-01-29 17:12:50|151594.1|151504.1|151607.6|151517.6|151609.4|151519.4|151582.6|151492.6|36
1611940380000|2021-01-29 17:13:00|151609|151519|151606.2|151516.2|151616.3|151526.3|151594.3|151504.3|31
1611940390000|2021-01-29 17:13:10|151607.5|151517.5|151603.4|151513.4|151611.7|151521.7|151603.2|151513.2|24
1611940400000|2021-01-29 17:13:20|151597.7|151507.7|151618.4|151528.4|151619.3|151529.3|151596.3|151506.3|20
1611940410000|2021-01-29 17:13:30|151616.7|151526.7|151621.7|151531.7|151627.8|151537.8|151609.3|151519.3|34
1611940420000|2021-01-29 17:13:40|151621|151531|151623.5|151533.5|151623.8|151533.8|151617.3|151527.3|29
1611940430000|2021-01-29 17:13:50|151623.6|151533.6|151627.2|151537.2|151628.4|151538.4|151619.2|151529.2|22
1611940440000|2021-01-29 17:14:00|151626.3|151536.3|151716.9|151626.9|151716.9|151626.9|151623.1|151533.1|19
1611940450000|2021-01-29 17:14:10|151719.5|151629.5|151713.6|151623.6|151726.2|151636.2|151709.8|151619.8|29
1611940460000|2021-01-29 17:14:20|151700.9|151610.9|151813.1|151683.1|151815.3|151685.3|151675.1|151585.1|39
1611940470000|2021-01-29 17:14:30|151822.3|151692.3|151819.2|151689.2|151825.8|151695.8|151816.3|151686.3|35
1611940480000|2021-01-29 17:14:40|151819.1|151689.1|151821.7|151691.7|151821.8|151691.8|151816.5|151686.5|23
1611940490000|2021-01-29 17:14:50|151819.5|151689.5|151829.7|151699.7|151832.3|151702.3|151818.8|151688.8|30
1611940500000|2021-01-29 17:15:00|151828.3|151698.3|151823.2|151693.2|151832.6|151702.6|151818.6|151688.6|33
1611940510000|2021-01-29 17:15:10|151826|151696|151835|151705|151836.4|151706.4|151823.6|151693.6|25
1611940520000|2021-01-29 17:15:20|151836|151706|151824.3|151734.3|151850.3|151734.3|151824.3|151704.9|31
1611940530000|2021-01-29 17:15:30|151824.7|151734.7|151806.4|151716.4|151843.7|151753.7|151789.8|151699.8|36
1611940540000|2021-01-29 17:15:40|151810.5|151720.5|151823.4|151733.4|151839.5|151735.5|151810.5|151697.2|40
1611940550000|2021-01-29 17:15:50|151822.5|151732.5|151834.8|151744.8|151834.8|151744.8|151822.5|151732.5|35
1611940560000|2021-01-29 17:16:00|151836.3|151746.3|151826.8|151736.8|151839|151749|151826.8|151736.8|27
1611940570000|2021-01-29 17:16:10|151830.8|151740.8|151824.2|151734.2|151830.8|151740.8|151824.2|151734.2|26
1611940580000|2021-01-29 17:16:20|151824.1|151734.1|151809.7|151719.7|151824.1|151734.1|151803.8|151713.8|36
1611940590000|2021-01-29 17:16:30|151808.8|151718.8|151808.7|151718.7|151820.4|151730.4|151807.5|151717.5|34
1611940600000|2021-01-29 17:16:40|151810|151720|151785.2|151695.2|151810.3|151720.3|151773.3|151683.3|34
1611940610000|2021-01-29 17:16:50|151783.4|151693.4|151781.1|151691.1|151785.2|151695.2|151777.2|151687.2|31
1611940620000|2021-01-29 17:17:00|151778.8|151688.8|151779.7|151689.7|151792.2|151702.2|151775|151685|34
1611940630000|2021-01-29 17:17:10|151780.1|151690.1|151776.5|151686.5|151784.5|151694.5|151773.2|151683.2|35
1611940640000|2021-01-29 17:17:20|151776.1|151686.1|151716.4|151626.4|151781.9|151691.9|151716|151626|30
1611940650000|2021-01-29 17:17:30|151722.9|151632.9|151723.3|151633.3|151724.5|151634.5|151719.7|151629.7|28
1611940660000|2021-01-29 17:17:40|151724.2|151634.2|151672.4|151582.4|151724.2|151634.2|151665.6|151575.6|35
1611940670000|2021-01-29 17:17:50|151669.7|151579.7|151671.8|151581.8|151674.8|151584.8|151669.7|151579.7|26
1611940680000|2021-01-29 17:18:00|151672.5|151582.5|151685.5|151595.5|151686.2|151596.2|151670.3|151580.3|26
1611940690000|2021-01-29 17:18:10|151689.1|151599.1|151696.9|151606.9|151703|151613|151684.5|151594.5|34
1611940700000|2021-01-29 17:18:20|151698.6|151608.6|151694.4|151604.4|151698.6|151608.6|151686.4|151596.4|31
1611940710000|2021-01-29 17:18:30|151693.4|151603.4|151701.4|151611.4|151701.4|151611.4|151691.5|151601.5|33
1611940720000|2021-01-29 17:18:40|151699.3|151609.3|151697.6|151607.6|151703.9|151613.9|151692.9|151602.9|30
1611940730000|2021-01-29 17:18:50|151695.6|151605.6|151693.4|151603.4|151703.9|151613.9|151693|151603|30
1611940740000|2021-01-29 17:19:00|151693.2|151603.2|151696.3|151606.3|151704.1|151614.1|151690.1|151600.1|29
1611940750000|2021-01-29 17:19:10|151700.3|151610.3|151705.5|151615.5|151706.5|151616.5|151697.6|151607.6|17
1611940760000|2021-01-29 17:19:20|151705.7|151615.7|151704.5|151614.5|151706.3|151616.3|151701.3|151611.3|16
1611940770000|2021-01-29 17:19:30|151704.4|151614.4|151698.2|151608.2|151708.2|151618.2|151698.2|151608.2|30
1611940780000|2021-01-29 17:19:40|151699.5|151609.5|151703|151613|151705.3|151615.3|151679.6|151589.6|37
1611940790000|2021-01-29 17:19:50|151700.7|151610.7|151703.6|151613.6|151703.6|151613.6|151686.1|151596.1|31
1611940800000|2021-01-29 17:20:00|151708.4|151618.4|151687.6|151597.6|151708.4|151618.4|151676.9|151586.9|32
1611940810000|2021-01-29 17:20:10|151686.8|151596.8|151697.8|151607.8|151704.7|151614.7|151684.6|151594.6|28
1611940820000|2021-01-29 17:20:20|151697.5|151607.5|151696|151606|151703.3|151613.3|151696|151606|24
1611940830000|2021-01-29 17:20:30|151697.4|151607.4|151697.1|151607.1|151701.4|151611.4|151687.9|151597.9|30
1611940840000|2021-01-29 17:20:40|151698.2|151608.2|151675.5|151585.5|151699|151609|151668.7|151578.7|31
1611940850000|2021-01-29 17:20:50|151680|151590|151674.6|151584.6|151686.6|151596.6|151669.6|151579.6|33
1611940860000|2021-01-29 17:21:00|151678.1|151588.1|151709|151619|151709|151619|151670.8|151580.8|32
1611940870000|2021-01-29 17:21:10|151709.5|151619.5|151723.3|151633.3|151727.3|151637.3|151709.3|151619.3|37
1611940880000|2021-01-29 17:21:20|151723.9|151633.9|151739.2|151649.2|151746.4|151656.4|151719.8|151629.8|32
1611940890000|2021-01-29 17:21:30|151739.6|151649.6|151832.8|151742.8|151845.2|151755.2|151739.6|151649.6|37
1611940900000|2021-01-29 17:21:40|151834.3|151744.3|151832.3|151742.3|151835.9|151745.9|151829.4|151739.4|33
1611940910000|2021-01-29 17:21:50|151831.5|151741.5|151834.2|151744.2|151834.6|151744.6|151829.2|151739.2|32
1611940920000|2021-01-29 17:22:00|151833.5|151743.5|151828.6|151738.6|151833.5|151743.5|151828.6|151738.6|33
1611940930000|2021-01-29 17:22:10|151828.1|151738.1|151820.9|151730.9|151850.1|151747.6|151820.9|151713.5|31
1611940940000|2021-01-29 17:22:20|151821.5|151731.5|151824|151734|151828.8|151738.8|151820.9|151730.9|34
1611940950000|2021-01-29 17:22:30|151825.5|151735.5|151848.1|151758.1|151863.9|151773.9|151822.4|151732.4|32
1611940960000|2021-01-29 17:22:40|151848.8|151758.8|151937.6|151847.6|151937.6|151847.6|151846|151756|23
1611940970000|2021-01-29 17:22:50|151937|151847|151905|151815|151939.6|151849.6|151904.1|151814.1|34
1611940980000|2021-01-29 17:23:00|151904|151814|151878.8|151788.8|151905|151815|151862.8|151772.8|35
1611940990000|2021-01-29 17:23:10|151877.5|151787.5|151879.7|151789.7|151881.2|151791.2|151874.6|151784.6|32
1611941000000|2021-01-29 17:23:20|151878.9|151788.9|151885.6|151795.6|151886|151796|151876.3|151786.3|27
1611941010000|2021-01-29 17:23:30|151885|151795|151888.3|151798.3|151890.7|151800.7|151881.9|151791.9|31
1611941020000|2021-01-29 17:23:40|151887.3|151797.3|151894.8|151804.8|151905.8|151815.8|151881.6|151791.6|27
1611941030000|2021-01-29 17:23:50|151895.5|151805.5|151899.7|151809.7|151900.5|151810.5|151893.5|151803.5|30
1611941040000|2021-01-29 17:24:00|151901.3|151811.3|151901.7|151811.7|151904|151814|151897.6|151807.6|33
1611941050000|2021-01-29 17:24:10|151901.3|151811.3|151894.4|151804.4|151902.1|151812.1|151889.1|151799.1|32
1611941060000|2021-01-29 17:24:20|151895.3|151805.3|151896.8|151806.8|151897.9|151807.9|151893.2|151803.2|37
1611941070000|2021-01-29 17:24:30|151897.6|151807.6|151904.3|151814.3|151905.6|151815.6|151889.4|151799.4|36
1611941080000|2021-01-29 17:24:40|151908.8|151818.8|151901.8|151811.8|151909.8|151819.8|151901|151811|34
1611941090000|2021-01-29 17:24:50|151900.1|151810.1|151895.2|151805.2|151900.1|151810.1|151892.7|151802.7|33
1611941100000|2021-01-29 17:25:00|151895.4|151805.4|151913.1|151823.1|151935|151835.4|151894.5|151804.5|35
1611941110000|2021-01-29 17:25:10|151913.2|151823.2|151907.8|151817.8|151915.6|151825.6|151903.2|151813.2|32
1611941120000|2021-01-29 17:25:20|151908.1|151818.1|151891.9|151801.9|151911.4|151821.4|151887.1|151797.1|29
1611941130000|2021-01-29 17:25:30|151895.1|151805.1|151902.7|151812.7|151913.8|151823.8|151892.2|151802.2|31
1611941140000|2021-01-29 17:25:40|151905.7|151815.7|151905.2|151815.2|151906.3|151816.3|151901.2|151811.2|25
1611941150000|2021-01-29 17:25:50|151905.3|151815.3|151910.1|151780.1|151916|151820.5|151895.3|151780.1|33
1611941160000|2021-01-29 17:26:00|151910.8|151780.8|151911.2|151781.2|151919.1|151789.1|151910.5|151780.5|32
1611941170000|2021-01-29 17:26:10|151911.5|151781.5|151913.5|151783.5|151917.8|151787.8|151911|151781|25
1611941180000|2021-01-29 17:26:20|151913|151783|151869.1|151779.1|151919.6|151789.6|151860.6|151770.6|32
1611941190000|2021-01-29 17:26:30|151872.1|151782.1|151917|151827|151930.9|151840.9|151864|151774|35
1611941200000|2021-01-29 17:26:40|151915.3|151825.3|151921.2|151831.2|151921.2|151831.2|151905.1|151815.1|34
1611941210000|2021-01-29 17:26:50|151920.2|151830.2|151928.9|151838.9|151929.5|151839.5|151916|151826|31
1611941220000|2021-01-29 17:27:00|151932.4|151842.4|151928|151838|151932.4|151842.4|151927.1|151837.1|29
1611941230000|2021-01-29 17:27:10|151927.1|151837.1|151926.5|151836.5|151929.1|151839.1|151924.1|151834.1|20
1611941240000|2021-01-29 17:27:20|151923.8|151833.8|151926.2|151836.2|151927|151837|151922.4|151832.4|27
1611941250000|2021-01-29 17:27:30|151929.3|151839.3|151924.5|151834.5|151929.3|151839.3|151922.9|151832.9|35
1611941260000|2021-01-29 17:27:40|151925.3|151835.3|151924.3|151834.3|151931.7|151841.7|151918.2|151828.2|30
1611941270000|2021-01-29 17:27:50|151924.2|151834.2|151913.8|151823.8|151927|151837|151913.3|151823.3|25
1611941280000|2021-01-29 17:28:00|151916.8|151826.8|151915.7|151825.7|151916.8|151826.8|151914.3|151824.3|24
1611941290000|2021-01-29 17:28:10|151915.4|151825.4|151914.6|151824.6|151921|151831|151907.3|151817.3|22
1611941300000|2021-01-29 17:28:20|151912.3|151822.3|151915.8|151825.8|151920.2|151830.2|151912.3|151822.3|26
1611941310000|2021-01-29 17:28:30|151914.9|151824.9|151929.3|151839.3|151938|151848|151912.6|151822.6|27
1611941320000|2021-01-29 17:28:40|151932.1|151842.1|151939.7|151849.7|151939.7|151849.7|151930.7|151840.7|30
1611941330000|2021-01-29 17:28:50|151943.2|151853.2|152008.7|151918.7|152014.8|151924.8|151940.8|151850.8|38
1611941340000|2021-01-29 17:29:00|152007.3|151917.3|151984.8|151894.8|152008.4|151918.4|151984.8|151894.8|32
1611941350000|2021-01-29 17:29:10|151982.7|151892.7|151997.6|151907.6|152006.8|151916.8|151979.4|151889.4|36
1611941360000|2021-01-29 17:29:20|151995.5|151905.5|151995|151905|151999|151909|151975.6|151885.6|30
1611941370000|2021-01-29 17:29:30|151993.9|151903.9|151993.7|151903.7|151997.4|151907.4|151985.8|151895.8|30
1611941380000|2021-01-29 17:29:40|151992.9|151902.9|151999.7|151909.7|152001.2|151911.2|151992.9|151902.9|31
1611941390000|2021-01-29 17:29:50|151998.9|151908.9|151999.8|151909.8|152000.1|151910.1|151996.2|151906.2|31
1611941400000|2021-01-29 17:30:00|152000.2|151910.2|151981|151891|152000.5|151910.5|151980.2|151890.2|27
1611941410000|2021-01-29 17:30:10|151980.9|151890.9|151974.3|151884.3|151986.8|151896.8|151967.8|151877.8|31
1611941420000|2021-01-29 17:30:20|151956.3|151866.3|151928.4|151838.4|151961.4|151871.4|151921.8|151831.8|37
1611941430000|2021-01-29 17:30:30|151943.1|151853.1|151925.8|151835.8|151944|151854|151925.8|151835.8|31
1611941440000|2021-01-29 17:30:40|151921.8|151831.8|151918.1|151828.1|151924.5|151834.5|151905.4|151815.4|26
1611941450000|2021-01-29 17:30:50|151918|151828|151906.1|151816.1|151930.4|151840.4|151906.1|151816.1|28
1611941460000|2021-01-29 17:31:00|151906.2|151816.2|151959.9|151869.9|151959.9|151869.9|151862.5|151772.5|33
1611941470000|2021-01-29 17:31:10|151914.9|151824.9|151918.5|151828.5|151922.8|151832.8|151914.3|151824.3|31
1611941480000|2021-01-29 17:31:20|151914.2|151824.2|151915.9|151825.9|151919.3|151829.3|151910.3|151820.3|33
1611941490000|2021-01-29 17:31:30|151915|151825|151930.7|151840.7|151930.7|151840.7|151913.8|151823.8|27
1611941500000|2021-01-29 17:31:40|151927.5|151837.5|151929.9|151839.9|151937.1|151847.1|151904.9|151814.9|32
1611941510000|2021-01-29 17:31:50|151933.1|151843.1|151932.1|151842.1|151934.7|151844.7|151914.3|151824.3|36
1611941520000|2021-01-29 17:32:00|151928.3|151838.3|151929.1|151839.1|151938|151848|151926.4|151836.4|27
1611941530000|2021-01-29 17:32:10|151928.6|151838.6|151934.2|151844.2|151935.2|151845.2|151926.1|151836.1|31
1611941540000|2021-01-29 17:32:20|151935.1|151845.1|151971.1|151881.1|151972.4|151882.4|151931.8|151841.8|28
1611941550000|2021-01-29 17:32:30|151971.7|151881.7|151974.5|151884.5|151975.1|151885.1|151970.3|151880.3|27
1611941560000|2021-01-29 17:32:40|151974.2|151884.2|151977.7|151887.7|151978.7|151888.7|151966.5|151876.5|30
1611941570000|2021-01-29 17:32:50|151978|151888|151982.1|151892.1|151983.1|151893.1|151978|151888|20
1611941580000|2021-01-29 17:33:00|151982.2|151892.2|151986.9|151896.9|151989.2|151899.2|151982.2|151892.2|23
1611941590000|2021-01-29 17:33:10|151986.8|151896.8|151979.3|151889.3|151989.6|151899.6|151974.6|151884.6|29
1611941600000|2021-01-29 17:33:20|151978.6|151888.6|151981.2|151891.2|151987.3|151897.3|151974.2|151884.2|34
1611941610000|2021-01-29 17:33:30|151981.3|151891.3|152008.7|151918.7|152011.5|151921.5|151974.3|151884.3|33
1611941620000|2021-01-29 17:33:40|152016.6|151926.6|152013.1|151923.1|152016.6|151926.6|152010.6|151920.6|31
1611941630000|2021-01-29 17:33:50|152012.7|151922.7|152004.6|151914.6|152019.1|151929.1|151997.3|151907.3|29
1611941640000|2021-01-29 17:34:00|152004.1|151914.1|151984|151894|152005.7|151915.7|151963.6|151873.6|31
1611941650000|2021-01-29 17:34:10|151970.1|151880.1|151975.7|151885.7|151985.6|151895.6|151962.2|151872.2|35
1611941660000|2021-01-29 17:34:20|151980.3|151890.3|151978.6|151888.6|152007.2|151917.2|151973.5|151883.5|29
1611941670000|2021-01-29 17:34:30|151977|151887|151964.9|151874.9|151998.2|151908.2|151963.3|151873.3|27
1611941680000|2021-01-29 17:34:40|151965.1|151875.1|151965.3|151875.3|151977.5|151887.5|151958.9|151868.9|28
1611941690000|2021-01-29 17:34:50|151964.6|151874.6|151965.3|151875.3|151975.3|151885.3|151961.6|151871.6|24
1611941700000|2021-01-29 17:35:00|151970.5|151880.5|151981.2|151891.2|151992.7|151902.7|151970.5|151880.5|34
1611941710000|2021-01-29 17:35:10|151981.3|151891.3|151972.1|151882.1|151982.7|151892.7|151970.1|151880.1|27
1611941720000|2021-01-29 17:35:20|151974.1|151884.1|151937.1|151847.1|151975.6|151885.6|151931.4|151841.4|30
1611941730000|2021-01-29 17:35:30|151936.2|151846.2|151940.8|151850.8|151941.3|151851.3|151928.9|151838.9|30
1611941740000|2021-01-29 17:35:40|151938.9|151848.9|151967.6|151877.6|151974.1|151884.1|151935.4|151845.4|38
1611941750000|2021-01-29 17:35:50|151958.1|151868.1|151967.6|151877.6|151968.2|151878.2|151953.3|151863.3|32
1611941760000|2021-01-29 17:36:00|151968.4|151878.4|151961.5|151871.5|151977.9|151887.9|151959|151869|29
1611941770000|2021-01-29 17:36:10|151964|151874|151967|151877|151975|151885|151960.8|151870.8|30
1611941780000|2021-01-29 17:36:20|151961.6|151871.6|151967.4|151877.4|151972.9|151882.9|151959.5|151869.5|33
1611941790000|2021-01-29 17:36:30|151967.7|151877.7|151969.6|151879.6|151977.8|151887.8|151966.4|151876.4|27
1611941800000|2021-01-29 17:36:40|151973.7|151883.7|151923.7|151833.7|151973.7|151883.7|151923.7|151833.7|32
1611941810000|2021-01-29 17:36:50|151922.5|151832.5|151927.5|151837.5|151929.1|151839.1|151922.1|151832.1|25
1611941820000|2021-01-29 17:37:00|151927.1|151837.1|151958.3|151868.3|151958.6|151868.6|151925.9|151835.9|35
1611941830000|2021-01-29 17:37:10|151957.8|151867.8|151957.1|151867.1|151957.8|151867.8|151952.2|151862.2|24
1611941840000|2021-01-29 17:37:20|151957.3|151867.3|151967.4|151877.4|151967.4|151877.4|151953.5|151863.5|29
1611941850000|2021-01-29 17:37:30|151967.6|151877.6|151960.2|151870.2|151975.1|151885.1|151959|151869|33
1611941860000|2021-01-29 17:37:40|151958.8|151868.8|151975.7|151885.7|151976.6|151886.6|151950.1|151860.1|32
1611941870000|2021-01-29 17:37:50|151976.7|151886.7|151976|151886|151976.7|151886.7|151967.6|151877.6|25
1611941880000|2021-01-29 17:38:00|151977.1|151887.1|152011.3|151921.3|152032.3|151942.3|151976.7|151886.7|33
1611941890000|2021-01-29 17:38:10|152004.9|151914.9|152018.3|151928.3|152018.3|151928.3|151998.8|151908.8|33
1611941900000|2021-01-29 17:38:20|152009.7|151919.7|152011.4|151921.4|152013.1|151923.1|152005|151915|28
1611941910000|2021-01-29 17:38:30|152012.2|151922.2|152114.9|152024.9|152131.8|152041.8|152012.2|151922.2|38
1611941920000|2021-01-29 17:38:40|152109.4|152019.4|152127.9|152037.9|152127.9|152037.9|152098.4|152008.4|34
1611941930000|2021-01-29 17:38:50|152129.5|152039.5|152134.5|152044.5|152139.5|152049.5|152129.5|152039.5|35
1611941940000|2021-01-29 17:39:00|152132.6|152042.6|152138.1|152048.1|152138.1|152048.1|152123.1|152033.1|32
1611941950000|2021-01-29 17:39:10|152137.6|152047.6|152118|152028|152143.1|152053.1|152111.7|152021.7|35
1611941960000|2021-01-29 17:39:20|152117|152027|152220.8|152130.8|152223.3|152133.3|152115.3|152025.3|31
1611941970000|2021-01-29 17:39:30|152247.1|152117.1|152263.6|152173.6|152282.5|152173.6|152223.7|152117.1|34
1611941980000|2021-01-29 17:39:40|152262.1|152172.1|152249|152159|152306.2|152184.9|152249|152141|32
1611941990000|2021-01-29 17:39:50|152247.8|152157.8|152207.9|152077.9|152262.6|152157.8|152202.9|152072.9|37
1611942000000|2021-01-29 17:40:00|152204.7|152074.7|152180.3|152050.3|152204.7|152074.7|152174|152044|37
1611942010000|2021-01-29 17:40:10|152179.5|152049.5|152116.3|151986.3|152181.2|152051.2|152097.4|151982.6|38
1611942020000|2021-01-29 17:40:20|152112.8|151982.8|152125.8|151995.8|152125.8|151995.8|152099.2|151969.2|38
1611942030000|2021-01-29 17:40:30|152125.9|151995.9|152102.2|152012.2|152125.9|152025.9|152100|151995.5|37
1611942040000|2021-01-29 17:40:40|152100.9|152010.9|152108.8|152018.8|152117.2|152027.2|152100.9|152010.9|35
1611942050000|2021-01-29 17:40:50|152108.7|152018.7|152082.8|151992.8|152111.7|152021.7|152081.6|151974.1|30
1611942060000|2021-01-29 17:41:00|152089.4|151999.4|152088.8|151998.8|152097.6|152007.6|152088.6|151998.6|26
1611942070000|2021-01-29 17:41:10|152089|151999|152110.5|152020.5|152112.4|152022.4|152088.2|151998.2|30
1611942080000|2021-01-29 17:41:20|152108.5|152018.5|152043.7|151953.7|152109.4|152019.4|152041.4|151951.4|32
1611942090000|2021-01-29 17:41:30|152039.7|151949.7|152008.6|151918.6|152039.7|151949.7|152003.6|151913.6|31
1611942100000|2021-01-29 17:41:40|152008.8|151918.8|151960.3|151870.3|152008.8|151918.8|151956.6|151866.6|31
1611942110000|2021-01-29 17:41:50|151961.9|151871.9|151934.6|151844.6|151962.7|151872.7|151934.4|151844.4|30
1611942120000|2021-01-29 17:42:00|151930.3|151840.3|151905.8|151815.8|151930.3|151840.3|151895.9|151805.9|34
1611942130000|2021-01-29 17:42:10|151907.2|151817.2|151897.9|151807.9|151913.7|151823.7|151897.9|151807.9|28
1611942140000|2021-01-29 17:42:20|151892.2|151802.2|151905.4|151775.4|151907.5|151802.2|151867.4|151759.5|37
1611942150000|2021-01-29 17:42:30|151909|151779|151887.4|151797.4|151920.7|151797.4|151868.7|151765.7|35
1611942160000|2021-01-29 17:42:40|151887.3|151797.3|151890.2|151800.2|151900.9|151810.9|151887.3|151797.3|27
1611942170000|2021-01-29 17:42:50|151890.9|151800.9|151882.3|151792.3|151893.8|151803.8|151881.4|151791.4|30
1611942180000|2021-01-29 17:43:00|151888.9|151798.9|151886.1|151796.1|151902.5|151812.5|151885.4|151795.4|26
1611942190000|2021-01-29 17:43:10|151886.3|151796.3|151905.1|151815.1|151908.2|151818.2|151886.3|151796.3|27
1611942200000|2021-01-29 17:43:20|151906.4|151816.4|151914.1|151824.1|151914.1|151824.1|151903.6|151813.6|30
1611942210000|2021-01-29 17:43:30|151911.3|151821.3|151926.9|151836.9|151933.8|151843.8|151911.3|151821.3|35
1611942220000|2021-01-29 17:43:40|151927.3|151837.3|151940.4|151850.4|151940.7|151850.7|151927.2|151837.2|29
1611942230000|2021-01-29 17:43:50|151938.8|151848.8|151951.1|151861.1|151951.1|151861.1|151926.7|151836.7|28
1611942240000|2021-01-29 17:44:00|151951.8|151861.8|151943.1|151853.1|151953|151863|151937.9|151847.9|27
1611942250000|2021-01-29 17:44:10|151944.6|151854.6|151943.1|151853.1|151945.6|151855.6|151939.2|151849.2|19
1611942260000|2021-01-29 17:44:20|151945|151855|152116.5|151986.5|152120.9|151990.9|151945|151855|37
1611942270000|2021-01-29 17:44:30|152117|151987|152150.5|152020.5|152151.6|152021.6|152114|151984|34
1611942280000|2021-01-29 17:44:40|152146.4|152016.4|152146.5|152016.5|152149.8|152019.8|152145.1|152015.1|30
1611942290000|2021-01-29 17:44:50|152147.2|152017.2|152037.6|151947.6|152147.7|152017.7|152036.7|151946.7|29
1611942300000|2021-01-29 17:45:00|152037.1|151947.1|152034.8|151944.8|152041.8|151951.8|152024.6|151934.6|30
1611942310000|2021-01-29 17:45:10|152035.1|151945.1|152038|151948|152045.9|151955.9|152032.8|151942.8|26
1611942320000|2021-01-29 17:45:20|152038.7|151948.7|152049.5|151959.5|152049.5|151959.5|152038.7|151948.7|25
1611942330000|2021-01-29 17:45:30|152050.1|151960.1|152052.6|151962.6|152052.6|151962.6|152049.7|151959.7|19
1611942340000|2021-01-29 17:45:40|152050.6|151960.6|152047.8|151957.8|152050.6|151960.6|152047.8|151957.8|18
1611942350000|2021-01-29 17:45:50|152047.1|151957.1|152049.8|151959.8|152060.1|151970.1|152044.1|151954.1|25
1611942360000|2021-01-29 17:46:00|152050.8|151960.8|152049.1|151959.1|152052.4|151962.4|152046|151956|22
1611942370000|2021-01-29 17:46:10|152050.1|151960.1|152090.3|152000.3|152090.3|152000.3|152047.7|151957.7|33
1611942380000|2021-01-29 17:46:20|152101.1|152011.1|152112.7|152022.7|152117.2|152027.2|152091.1|152001.1|32
1611942390000|2021-01-29 17:46:30|152111.9|152021.9|152227|152097|152229.5|152099.5|152104.7|152014.7|29
1611942400000|2021-01-29 17:46:40|152219.3|152089.3|152202.9|152072.9|152224.5|152094.5|152196|152066|32
1611942410000|2021-01-29 17:46:50|152208.9|152078.9|152212.3|152082.3|152213.6|152083.6|152162.3|152056|36
1611942420000|2021-01-29 17:47:00|152211.7|152081.7|152472.5|152342.5|152518|152368.7|152211.7|152081.7|37
1611942430000|2021-01-29 17:47:10|152471.8|152341.8|152452.2|152322.2|152492.6|152362.6|152451.5|152321.5|32
1611942440000|2021-01-29 17:47:20|152449.8|152319.8|152406.2|152276.2|152452.7|152322.7|152400.7|152270.7|36
1611942450000|2021-01-29 17:47:30|152398.3|152268.3|152312|152182|152403.1|152273.1|152307|152177|36
1611942460000|2021-01-29 17:47:40|152310.3|152180.3|152293.7|152163.7|152324.9|152194.9|152283.8|152153.8|27
1611942470000|2021-01-29 17:47:50|152289.3|152159.3|152295.2|152165.2|152304.1|152174.1|152286.6|152156.6|33
1611942480000|2021-01-29 17:48:00|152291.6|152161.6|152304.7|152174.7|152306.9|152176.9|152290.3|152160.3|28
1611942490000|2021-01-29 17:48:10|152307.2|152177.2|152303.5|152173.5|152307.7|152177.7|152297.7|152167.7|21
1611942500000|2021-01-29 17:48:20|152305.1|152175.1|152273|152183|152306.2|152183|152273|152164.7|26
1611942510000|2021-01-29 17:48:30|152268.2|152178.2|152297.9|152167.9|152300.8|152186.7|152267.8|152160|30
1611942520000|2021-01-29 17:48:40|152297.6|152167.6|152297.4|152167.4|152300.1|152170.1|152294.7|152164.7|22
1611942530000|2021-01-29 17:48:50|152298|152168|152286|152196|152298|152200.1|152278.2|152166.3|31
1611942540000|2021-01-29 17:49:00|152288|152198|152314.6|152224.6|152318|152228|152286.9|152196.9|34
1611942550000|2021-01-29 17:49:10|152313.7|152223.7|152349.1|152259.1|152362.1|152263.9|152311.5|152221.5|30
1611942560000|2021-01-29 17:49:20|152345.2|152255.2|152366.2|152276.2|152366.2|152276.2|152344.5|152254.5|26
1611942570000|2021-01-29 17:49:30|152365.9|152275.9|152371.5|152241.5|152385.2|152275.9|152352.1|152222.1|26
1611942580000|2021-01-29 17:49:40|152372.7|152242.7|152373.4|152243.4|152375.8|152245.8|152370.5|152240.5|23
1611942590000|2021-01-29 17:49:50|152372.9|152242.9|152373.7|152243.7|152374|152244|152370.7|152240.7|22
1611942600000|2021-01-29 17:50:00|152376.4|152246.4|152374.1|152244.1|152376.8|152246.8|152371.3|152241.3|19
1611942610000|2021-01-29 17:50:10|152374.9|152244.9|152357|152227|152376.7|152264.8|152344.2|152227|31
1611942620000|2021-01-29 17:50:20|152361.6|152231.6|152326|152236|152362.7|152248.8|152324.1|152230.6|25
1611942630000|2021-01-29 17:50:30|152325.1|152235.1|152318.6|152228.6|152331.3|152241.3|152314.7|152224.7|18
1611942640000|2021-01-29 17:50:40|152318.9|152228.9|152330.5|152240.5|152334.3|152244.3|152317.5|152227.5|27
1611942650000|2021-01-29 17:50:50|152334.6|152244.6|152319.4|152229.4|152334.6|152244.6|152316|152226|24
1611942660000|2021-01-29 17:51:00|152319.1|152229.1|152295.7|152205.7|152320.1|152230.1|152293.7|152203.7|28
1611942670000|2021-01-29 17:51:10|152297.9|152207.9|152268|152178|152297.9|152207.9|152264.5|152174.5|29
1611942680000|2021-01-29 17:51:20|152266.8|152176.8|152265.6|152175.6|152277.3|152187.3|152263|152173|28
1611942690000|2021-01-29 17:51:30|152265.5|152175.5|152235.1|152105.1|152277.8|152187.8|152191.5|152101.5|35
1611942700000|2021-01-29 17:51:40|152220.2|152130.2|152197.2|152107.2|152220.2|152130.2|152177|152087|36
1611942710000|2021-01-29 17:51:50|152195.5|152105.5|152191.5|152101.5|152197.9|152107.9|152189.7|152099.7|32
1611942720000|2021-01-29 17:52:00|152174|152084|152154.2|152064.2|152189.1|152099.1|152132.5|152042.5|30
1611942730000|2021-01-29 17:52:10|152152.1|152062.1|152144|152054|152159.5|152069.5|152139.5|152049.5|31
1611942740000|2021-01-29 17:52:20|152144.1|152054.1|152069.6|151979.6|152157.3|152067.3|152063.3|151973.3|33
1611942750000|2021-01-29 17:52:30|152071.3|151981.3|152087.4|151997.4|152100|152010|152071.3|151981.3|35
1611942760000|2021-01-29 17:52:40|152086.9|151996.9|152089.9|151999.9|152093.5|152003.5|152086.6|151996.6|26
1611942770000|2021-01-29 17:52:50|152061.6|151971.6|152003.1|151913.1|152066|151976|152003.1|151913.1|35
1611942780000|2021-01-29 17:53:00|151987.5|151897.5|152051.9|151961.9|152083|151993|151979.5|151889.5|38
1611942790000|2021-01-29 17:53:10|152050.7|151960.7|152027.5|151937.5|152052.3|151962.3|152009.7|151919.7|35
1611942800000|2021-01-29 17:53:20|152028.2|151938.2|152016.4|151926.4|152032.7|151942.7|152008.5|151918.5|32
1611942810000|2021-01-29 17:53:30|152015.1|151925.1|152009.4|151919.4|152037.5|151947.5|152007.2|151917.2|29
1611942820000|2021-01-29 17:53:40|152008.2|151918.2|151961.5|151871.5|152010.1|151920.1|151939.4|151849.4|34
1611942830000|2021-01-29 17:53:50|151954.5|151864.5|151944.5|151854.5|151962.7|151872.7|151944.5|151854.5|28
1611942840000|2021-01-29 17:54:00|151937.8|151847.8|151937.7|151847.7|151944.7|151854.7|151937.3|151847.3|26
1611942850000|2021-01-29 17:54:10|151937.8|151847.8|151892|151802|151945|151855|151892|151802|32
1611942860000|2021-01-29 17:54:20|151877.4|151787.4|151857.6|151767.6|151877.4|151787.4|151840.8|151750.8|30
1611942870000|2021-01-29 17:54:30|151860.1|151770.1|151859.4|151769.4|151868.1|151778.1|151858.1|151768.1|17
1611942880000|2021-01-29 17:54:40|151858|151768|151863.9|151773.9|151867.5|151777.5|151856.2|151766.2|26
1611942890000|2021-01-29 17:54:50|151863.8|151773.8|151858.3|151768.3|151863.8|151773.8|151857.2|151767.2|17
1611942900000|2021-01-29 17:55:00|151858.9|151768.9|151861.2|151771.2|151864.2|151774.2|151856|151766|23
1611942910000|2021-01-29 17:55:10|151861.4|151771.4|151895.8|151805.8|151906.4|151816.4|151859|151769|24
1611942920000|2021-01-29 17:55:20|151898|151808|151897.4|151807.4|151902.2|151812.2|151892.6|151802.6|26
1611942930000|2021-01-29 17:55:30|151897.8|151807.8|151900|151810|151904.7|151814.7|151895|151805|29
1611942940000|2021-01-29 17:55:40|151899.7|151809.7|151885.5|151795.5|151901.2|151811.2|151885.5|151795.5|34
1611942950000|2021-01-29 17:55:50|151892.3|151802.3|151897.2|151807.2|151897.2|151807.2|151889.8|151799.8|34
1611942960000|2021-01-29 17:56:00|151897.5|151807.5|151904.3|151814.3|151905.7|151815.7|151891.6|151801.6|29
1611942970000|2021-01-29 17:56:10|151902.6|151812.6|151904.2|151814.2|151909.2|151819.2|151897.6|151807.6|28
1611942980000|2021-01-29 17:56:20|151904.7|151814.7|151911.4|151821.4|151917.8|151827.8|151904.7|151814.7|30
1611942990000|2021-01-29 17:56:30|151911.9|151821.9|151919.8|151829.8|151920.9|151830.9|151911.1|151821.1|25
1611943000000|2021-01-29 17:56:40|151918.7|151828.7|151920.1|151830.1|151921.5|151831.5|151917.7|151827.7|25
1611943010000|2021-01-29 17:56:50|151947.1|151857.1|152041.5|151951.5|152048.2|151958.2|151947.1|151857.1|37
1611943020000|2021-01-29 17:57:00|152037|151947|152037.1|151947.1|152038|151948|152035.4|151945.4|25
1611943030000|2021-01-29 17:57:10|152036.5|151946.5|152037.7|151947.7|152037.9|151947.9|152033.5|151943.5|25
1611943040000|2021-01-29 17:57:20|152038.1|151948.1|152040.7|151950.7|152045.7|151955.7|152035.7|151945.7|25
1611943050000|2021-01-29 17:57:30|152040.5|151950.5|152025.6|151935.6|152040.6|151950.6|152020.2|151930.2|28
1611943060000|2021-01-29 17:57:40|152022.2|151932.2|151979.3|151889.3|152026.9|151936.9|151951.6|151861.6|30
1611943070000|2021-01-29 17:57:50|151977.6|151887.6|151983|151893|151988.4|151898.4|151968.7|151878.7|31
1611943080000|2021-01-29 17:58:00|151982.9|151892.9|151983.6|151893.6|151997.6|151907.6|151977.5|151887.5|26
1611943090000|2021-01-29 17:58:10|151983.2|151893.2|152007|151917|152007|151917|151971.2|151881.2|29
1611943100000|2021-01-29 17:58:20|152018.7|151928.7|152036.1|151946.1|152037.4|151947.4|152018.7|151928.7|29
1611943110000|2021-01-29 17:58:30|152035.5|151945.5|152023.2|151933.2|152035.5|151945.5|152019.5|151929.5|34
1611943120000|2021-01-29 17:58:40|152023.3|151933.3|152013.1|151923.1|152030.7|151940.7|152010.8|151920.8|24
1611943130000|2021-01-29 17:58:50|152017.1|151927.1|151975.9|151885.9|152025.6|151935.6|151975|151885|31
1611943140000|2021-01-29 17:59:00|151977.6|151887.6|152000|151910|152026.6|151936.6|151972.8|151882.8|33
1611943150000|2021-01-29 17:59:10|151999.5|151909.5|152022.8|151932.8|152039|151949|151999.5|151909.5|32
1611943160000|2021-01-29 17:59:20|152017.3|151927.3|152036.6|151906.6|152046.3|151942.4|152003.6|151896.1|36
1611943170000|2021-01-29 17:59:30|152039.3|151909.3|152038.3|151908.3|152044.8|151938.8|152014.5|151887.8|28
1611943180000|2021-01-29 17:59:40|152044.8|151914.8|152011.1|151921.1|152049.1|151923|152006.2|151904|33
1611943190000|2021-01-29 17:59:50|152013.7|151923.7|152036.4|151946.4|152053.6|151946.8|152012.2|151909.9|32
1611943200000|2021-01-29 18:00:00|152034.1|151944.1|152062.2|151932.2|152062.2|151944.2|152034.1|151922.1|25
1611943210000|2021-01-29 18:00:10|152037.5|151947.5|152056.2|151926.2|152061.9|151952.2|152036.4|151926.2|19
1611943220000|2021-01-29 18:00:20|152056.8|151926.8|152051.4|151921.4|152058.1|151928.1|152051.2|151921.2|19
1611943230000|2021-01-29 18:00:30|152057.3|151927.3|152064.2|151934.2|152064.3|151934.3|152055|151925|19
1611943240000|2021-01-29 18:00:40|152034.2|151944.2|152053.4|151923.4|152056.5|151947.6|152027.3|151922.6|26
1611943250000|2021-01-29 18:00:50|152047.5|151917.5|152050.5|151920.5|152057.1|151927.1|152046.1|151916.1|20
1611943260000|2021-01-29 18:01:00|152048.7|151918.7|152005.5|151915.5|152052.9|151922.9|151998.7|151888|29
1611943270000|2021-01-29 18:01:10|152009.4|151919.4|151981.7|151891.7|152027.1|151937.1|151981.7|151874.9|32
1611943280000|2021-01-29 18:01:20|151988.4|151898.4|151976.6|151886.6|151994.8|151904.8|151976.6|151886.6|31
1611943290000|2021-01-29 18:01:30|151980.4|151890.4|151929.9|151839.9|151980.4|151890.4|151919.5|151829.5|35
1611943300000|2021-01-29 18:01:40|151930.7|151840.7|151920.9|151830.9|151932|151842|151919.3|151829.3|25
1611943310000|2021-01-29 18:01:50|151921.5|151831.5|151831.4|151741.4|151921.5|151831.5|151826.8|151736.8|34
1611943320000|2021-01-29 18:02:00|151824.5|151734.5|151832.7|151742.7|151834.2|151744.2|151824.5|151734.5|28
1611943330000|2021-01-29 18:02:10|151849.1|151719.1|151869.9|151739.9|151882.6|151752.6|151833.2|151703.2|32
1611943340000|2021-01-29 18:02:20|151888.8|151758.8|151866.9|151776.9|151888.8|151776.9|151866.1|151749|30
1611943350000|2021-01-29 18:02:30|151867.5|151777.5|151863|151773|151868.7|151778.7|151861.2|151771.2|26
1611943360000|2021-01-29 18:02:40|151869|151779|151904.3|151814.3|151904.3|151814.3|151861.3|151771.3|25
1611943370000|2021-01-29 18:02:50|151925.1|151795.1|151930.7|151800.7|151938.2|151826|151903.2|151788.2|36
1611943380000|2021-01-29 18:03:00|151931.7|151801.7|151912.2|151822.2|151938.4|151822.2|151909.4|151797.9|33
1611943390000|2021-01-29 18:03:10|151912.1|151822.1|151918|151828|151945.8|151852.7|151903.7|151813.7|29
1611943400000|2021-01-29 18:03:20|151918.4|151828.4|151922.4|151832.4|151922.5|151832.5|151912.8|151822.8|21
1611943410000|2021-01-29 18:03:30|151922.5|151832.5|151932|151842|151932|151842|151909.4|151819.4|20
1611943420000|2021-01-29 18:03:40|151924.1|151834.1|151925.7|151835.7|151931.9|151841.9|151913.1|151797.6|28
1611943430000|2021-01-29 18:03:50|151925.9|151835.9|151920.6|151830.6|151951.2|151845.2|151915.2|151817.6|30
1611943440000|2021-01-29 18:04:00|151924.1|151834.1|151918.9|151828.9|151928.3|151838.3|151916.6|151826.6|23
1611943450000|2021-01-29 18:04:10|151919.6|151829.6|151919.7|151829.7|151927.3|151837.3|151917.4|151827.4|23
1611943460000|2021-01-29 18:04:20|151919.3|151829.3|151923.7|151833.7|151923.8|151833.8|151918.8|151828.8|18
1611943470000|2021-01-29 18:04:30|151920.9|151830.9|151926.2|151836.2|151926.2|151836.2|151920.9|151830.9|23
1611943480000|2021-01-29 18:04:40|151925.1|151835.1|151925.9|151835.9|151926.2|151836.2|151923|151833|15
1611943490000|2021-01-29 18:04:50|151925.4|151835.4|151930.3|151840.3|151930.8|151840.8|151917.3|151827.3|23
1611943500000|2021-01-29 18:05:00|151928.8|151838.8|151942.7|151852.7|151953.3|151863.3|151923.5|151833.5|31
1611943510000|2021-01-29 18:05:10|151943.3|151853.3|151944.2|151854.2|151950|151860|151928.4|151838.4|34
1611943520000|2021-01-29 18:05:20|151944.1|151854.1|151948|151818|151953.8|151857.1|151931.8|151818|31
1611943530000|2021-01-29 18:05:30|151947.3|151817.3|151956.4|151826.4|151967.8|151867.7|151941.3|151811.3|28
1611943540000|2021-01-29 18:05:40|151956.5|151826.5|151976.4|151886.4|151976.4|151886.4|151954.1|151824.1|22
1611943550000|2021-01-29 18:05:50|151982.3|151892.3|151982.9|151892.9|151985.7|151895.7|151977.4|151887.4|16
1611943560000|2021-01-29 18:06:00|151983.4|151893.4|151961.9|151871.9|152006.2|151893.4|151961.9|151851.6|26
1611943570000|2021-01-29 18:06:10|151968|151878|151899.1|151809.1|151984.1|151878|151882.3|151792.3|26
1611943580000|2021-01-29 18:06:20|151914.7|151824.7|151927.1|151837.1|151947.9|151850.5|151898.8|151808.8|39
1611943590000|2021-01-29 18:06:30|151927.2|151837.2|151937|151847|151939|151849|151924.9|151834.9|34
1611943600000|2021-01-29 18:06:40|151930.4|151840.4|151926.9|151836.9|151940.3|151850.3|151921.3|151831.3|33
1611943610000|2021-01-29 18:06:50|151925.3|151835.3|151930.7|151840.7|151942.7|151852.7|151925.3|151835.3|30
1611943620000|2021-01-29 18:07:00|151933.3|151843.3|151938.9|151848.9|151948.8|151858.8|151933.3|151843.3|36
1611943630000|2021-01-29 18:07:10|151942.8|151852.8|151930.9|151840.9|151958.6|151853.1|151929|151828.6|28
1611943640000|2021-01-29 18:07:20|151929.6|151839.6|151926|151836|151937.9|151847.9|151919.3|151829.3|35
1611943650000|2021-01-29 18:07:30|151923.3|151833.3|151917.9|151827.9|151934.8|151844.8|151913.5|151823.5|37
1611943660000|2021-01-29 18:07:40|151915.6|151825.6|151872.1|151782.1|151919.1|151829.1|151872.1|151782.1|34
1611943670000|2021-01-29 18:07:50|151874.2|151784.2|151879.9|151789.9|151883.1|151793.1|151873.7|151783.7|21
1611943680000|2021-01-29 18:08:00|151874.7|151784.7|151886|151796|151886|151796|151874.7|151784.7|19
1611943690000|2021-01-29 18:08:10|151894|151804|151894.9|151804.9|151896.9|151806.9|151864.2|151774.2|32
1611943700000|2021-01-29 18:08:20|151891.7|151801.7|151892.2|151802.2|151896.1|151806.1|151889.4|151799.4|26
1611943710000|2021-01-29 18:08:30|151891.9|151801.9|151890.8|151800.8|151894.7|151804.7|151890.8|151800.8|27
1611943720000|2021-01-29 18:08:40|151890.5|151800.5|151867.1|151777.1|151891.1|151801.1|151860.1|151770.1|34
1611943730000|2021-01-29 18:08:50|151867.6|151777.6|151870.4|151780.4|151871.5|151781.5|151866.4|151776.4|35
1611943740000|2021-01-29 18:09:00|151865.9|151775.9|151867.4|151777.4|151869.8|151779.8|151845.7|151755.7|34
1611943750000|2021-01-29 18:09:10|151870|151780|151867.9|151777.9|151883.7|151793.7|151864.9|151774.9|30
1611943760000|2021-01-29 18:09:20|151868|151778|151866.7|151776.7|151872.1|151782.1|151860.8|151770.8|27
1611943770000|2021-01-29 18:09:30|151869|151779|151871.6|151781.6|151875.8|151785.8|151866.7|151776.7|16
1611943780000|2021-01-29 18:09:40|151871.7|151781.7|151866.5|151776.5|151872.3|151782.3|151863.9|151773.9|19
1611943790000|2021-01-29 18:09:50|151871.2|151781.2|151860.9|151770.9|151871.9|151781.9|151856.4|151766.4|30
1611943800000|2021-01-29 18:10:00|151860.8|151770.8|151890|151760|151891.2|151770.8|151856.9|151745|25
1611943810000|2021-01-29 18:10:10|151892.3|151762.3|151825.3|151735.3|151892.3|151762.3|151818.7|151722.2|29
1611943820000|2021-01-29 18:10:20|151826.1|151736.1|151870.9|151780.9|151872.5|151782.5|151797|151683.8|34
1611943830000|2021-01-29 18:10:30|151880.9|151790.9|151902.1|151772.1|151905.7|151794.7|151875.7|151769.5|31
1611943840000|2021-01-29 18:10:40|151902|151772|151879.3|151789.3|151902|151790.4|151862.1|151766.5|35
1611943850000|2021-01-29 18:10:50|151878.6|151788.6|151877.7|151787.7|151890.8|151791.5|151870|151760.8|33
1611943860000|2021-01-29 18:11:00|151878.1|151788.1|151843.3|151753.3|151878.1|151788.1|151839.2|151749.2|36
1611943870000|2021-01-29 18:11:10|151842|151752|151830.4|151740.4|151842|151752|151824.9|151734.9|32
1611943880000|2021-01-29 18:11:20|151824.5|151734.5|151825.1|151735.1|151830.2|151740.2|151821.3|151731.3|36
1611943890000|2021-01-29 18:11:30|151824.1|151734.1|151817.9|151727.9|151826|151736|151804.6|151714.6|32
1611943900000|2021-01-29 18:11:40|151812.1|151722.1|151780.4|151690.4|151819.3|151729.3|151776.6|151686.6|27
1611943910000|2021-01-29 18:11:50|151770.2|151680.2|151808.3|151718.3|151808.5|151718.5|151770|151680|37
1611943920000|2021-01-29 18:12:00|151807.5|151717.5|151807.5|151717.5|151808.9|151718.9|151803.7|151713.7|32
1611943930000|2021-01-29 18:12:10|151806.3|151716.3|151809.2|151719.2|151809.2|151719.2|151796.1|151706.1|32
1611943940000|2021-01-29 18:12:20|151808.4|151718.4|151811.3|151721.3|151814.6|151724.6|151808.4|151718.4|27
1611943950000|2021-01-29 18:12:30|151811.4|151721.4|151958.9|151828.9|151958.9|151845.5|151810.7|151720.7|30
1611943960000|2021-01-29 18:12:40|151957.7|151827.7|151950.8|151820.8|151961.3|151831.3|151950.8|151820.8|29
1611943970000|2021-01-29 18:12:50|151952|151822|151955.5|151825.5|151960.1|151830.1|151949.7|151819.7|26
1611943980000|2021-01-29 18:13:00|151957.9|151827.9|151951.6|151821.6|151966.1|151850.5|151935|151820.4|27
1611943990000|2021-01-29 18:13:10|151951.3|151821.3|151962.5|151832.5|151962.5|151851.6|151933.8|151820.8|27
1611944000000|2021-01-29 18:13:20|151962.1|151832.1|151943.9|151853.9|151967.4|151858.4|151942.6|151830.8|25
1611944010000|2021-01-29 18:13:30|151943.5|151853.5|151983.3|151853.3|151994.8|151882|151943.5|151849.2|29
1611944020000|2021-01-29 18:13:40|151980.3|151850.3|151974.1|151884.1|151993|151884.2|151966.3|151850.3|26
1611944030000|2021-01-29 18:13:50|151972.9|151882.9|151991.2|151861.2|151992.2|151883.6|151968.7|151859.7|21
1611944040000|2021-01-29 18:14:00|151992.6|151862.6|151971.6|151881.6|151992.6|151884.7|151968|151856.4|33
1611944050000|2021-01-29 18:14:10|151972.4|151882.4|151970.8|151880.8|151982.5|151892.5|151960.7|151870.7|27
1611944060000|2021-01-29 18:14:20|151971.4|151881.4|151974.4|151884.4|151978.2|151888.2|151962.1|151872.1|33
1611944070000|2021-01-29 18:14:30|151974.3|151884.3|151971.1|151881.1|151978.5|151888.5|151971|151881|33
1611944080000|2021-01-29 18:14:40|151971.3|151881.3|151969.5|151879.5|151977.7|151887.7|151966.9|151876.9|38
1611944090000|2021-01-29 18:14:50|151968.1|151878.1|151973.5|151883.5|151984.8|151885.9|151967|151854.8|32
1611944100000|2021-01-29 18:15:00|151972.6|151882.6|151975.2|151885.2|151976.2|151886.2|151970.4|151880.4|19
1611944110000|2021-01-29 18:15:10|151974.7|151884.7|151968.9|151878.9|151974.7|151884.7|151967.5|151877.5|18
1611944120000|2021-01-29 18:15:20|151968.6|151878.6|151978|151888|151981|151891|151968.6|151878.6|31
1611944130000|2021-01-29 18:15:30|151977.9|151887.9|151977.5|151887.5|151983.8|151893.8|151970|151880|28
1611944140000|2021-01-29 18:15:40|151977.7|151887.7|151983.2|151893.2|151984.1|151894.1|151977.3|151887.3|32
1611944150000|2021-01-29 18:15:50|151983.7|151893.7|151974.9|151884.9|151983.8|151893.8|151973.9|151883.9|24
1611944160000|2021-01-29 18:16:00|151974.6|151884.6|151973.4|151883.4|151975.2|151885.2|151967.1|151877.1|27
1611944170000|2021-01-29 18:16:10|151973|151883|151995.6|151905.6|151997.4|151907.4|151971.2|151881.2|30
1611944180000|2021-01-29 18:16:20|151993.9|151903.9|151968|151878|151995|151905|151967.5|151877.5|32
1611944190000|2021-01-29 18:16:30|151971.9|151881.9|151959.9|151869.9|151974.6|151884.6|151958.7|151868.7|30
1611944200000|2021-01-29 18:16:40|151959.8|151869.8|151975.9|151885.9|151982.2|151892.2|151959.3|151869.3|36
1611944210000|2021-01-29 18:16:50|151978.3|151888.3|151974.7|151884.7|151988.6|151898.6|151970.7|151880.7|33
1611944220000|2021-01-29 18:17:00|151977.1|151887.1|151962.7|151872.7|151977.1|151887.1|151962.7|151872.7|32
1611944230000|2021-01-29 18:17:10|151962|151872|151961.7|151871.7|151962.5|151872.5|151961.2|151871.2|15
1611944240000|2021-01-29 18:17:20|151962.1|151872.1|151969|151879|151970.4|151880.4|151962.1|151872.1|26
1611944250000|2021-01-29 18:17:30|151968.8|151878.8|151974.1|151844.1|151975.7|151881.2|151958.4|151844.1|27
1611944260000|2021-01-29 18:17:40|151974.6|151844.6|151969.5|151879.5|151976.6|151881.5|151957.4|151841.1|24
1611944270000|2021-01-29 18:17:50|151971.8|151881.8|151962.8|151872.8|151974.4|151884.4|151959.9|151869.9|30
1611944280000|2021-01-29 18:18:00|151963.4|151873.4|151963.4|151873.4|151989.3|151899.3|151961.8|151871.8|28
1611944290000|2021-01-29 18:18:10|151963.9|151873.9|151987|151897|152004.4|151914.4|151963.4|151873.4|36
1611944300000|2021-01-29 18:18:20|151987.1|151897.1|151963.8|151873.8|151990|151900|151963.8|151873.8|33
1611944310000|2021-01-29 18:18:30|151960.9|151870.9|151934.4|151844.4|151968.2|151878.2|151925.2|151823|33
1611944320000|2021-01-29 18:18:40|151938.3|151848.3|151941.8|151851.8|151945.5|151855.5|151933.3|151843.3|37
1611944330000|2021-01-29 18:18:50|151941.7|151851.7|151941.1|151851.1|151942.2|151852.2|151934.6|151844.6|27
1611944340000|2021-01-29 18:19:00|151943.1|151853.1|151940.6|151850.6|151948.1|151858.1|151937.7|151847.7|25
1611944350000|2021-01-29 18:19:10|151945.2|151855.2|151946|151856|151950.2|151860.2|151942.3|151852.3|26
1611944360000|2021-01-29 18:19:20|151944.1|151854.1|151895.7|151805.7|151954.9|151864.9|151880.5|151790.5|32
1611944370000|2021-01-29 18:19:30|151891.5|151801.5|152011.3|151881.3|152013.6|151883.6|151891.5|151801.5|32
1611944380000|2021-01-29 18:19:40|152010.8|151880.8|152014.2|151884.2|152017.2|151887.2|152010.8|151880.8|32
1611944390000|2021-01-29 18:19:50|152011.2|151881.2|152017.7|151887.7|152017.7|151887.7|152010.9|151880.9|32
1611944400000|2021-01-29 18:20:00|152017.6|151887.6|152119.8|151989.8|152131.6|152001.6|152016.4|151886.4|34
1611944410000|2021-01-29 18:20:10|152119.5|151989.5|152104.6|151974.6|152119.5|151989.5|152102.2|151972.2|28
1611944420000|2021-01-29 18:20:20|152107.1|151977.1|151969.3|151839.3|152107.1|151977.1|151961.3|151800.8|37
1611944430000|2021-01-29 18:20:30|151967.8|151837.8|151996.8|151866.8|152001.4|151871.4|151964.2|151834.2|30
1611944440000|2021-01-29 18:20:40|152002.6|151872.6|151958.9|151828.9|152002.6|151872.6|151958.6|151828.6|27
1611944450000|2021-01-29 18:20:50|151958.8|151828.8|151956.2|151826.2|151966.5|151836.5|151955|151825|28
1611944460000|2021-01-29 18:21:00|151957.2|151827.2|151934.2|151804.2|151957.2|151827.2|151930.1|151800.1|36
1611944470000|2021-01-29 18:21:10|151933.9|151803.9|151956.6|151826.6|151956.6|151826.6|151933.9|151803.9|36
1611944480000|2021-01-29 18:21:20|151956.3|151826.3|151904.2|151774.2|151957.3|151827.3|151902.3|151772.3|34
1611944490000|2021-01-29 18:21:30|151904|151774|151893.6|151763.6|151908.2|151778.2|151890|151760|32
1611944500000|2021-01-29 18:21:40|151893.7|151763.7|151803.2|151673.2|151907.4|151777.4|151798|151668|26
1611944510000|2021-01-29 18:21:50|151808.4|151678.4|151808.9|151678.9|151812.9|151682.9|151803.7|151673.7|26
1611944520000|2021-01-29 18:22:00|151808.8|151678.8|151819.7|151689.7|151821.7|151691.7|151804.7|151674.7|26
1611944530000|2021-01-29 18:22:10|151819.9|151689.9|151816.5|151686.5|151823.7|151693.7|151810.5|151680.5|35
1611944540000|2021-01-29 18:22:20|151818.3|151688.3|151828.3|151698.3|151828.3|151698.3|151807.2|151677.2|33
1611944550000|2021-01-29 18:22:30|151824.6|151694.6|151705.5|151575.5|151831.1|151701.1|151699.6|151569.6|34
1611944560000|2021-01-29 18:22:40|151703.3|151573.3|151701.8|151571.8|151703.9|151573.9|151701.8|151571.8|31
1611944570000|2021-01-29 18:22:50|151703.6|151573.6|151704.3|151574.3|151704.3|151574.3|151702.3|151572.3|23
1611944580000|2021-01-29 18:23:00|151704.1|151574.1|151704.4|151574.4|151706.5|151576.5|151702.8|151572.8|19
1611944590000|2021-01-29 18:23:10|151704.3|151574.3|151699.3|151569.3|151705.2|151575.2|151699.3|151569.3|23
1611944600000|2021-01-29 18:23:20|151694.9|151564.9|151695.3|151565.3|151697.5|151567.5|151682.3|151552.3|32
1611944610000|2021-01-29 18:23:30|151694|151564|151707.6|151577.6|151708|151578|151692.3|151562.3|31
1611944620000|2021-01-29 18:23:40|151706.3|151576.3|151702.8|151572.8|151709|151579|151700.4|151570.4|29
1611944630000|2021-01-29 18:23:50|151706.2|151576.2|151698.6|151568.6|151706.6|151576.6|151695.7|151565.7|33
1611944640000|2021-01-29 18:24:00|151699.5|151569.5|151709.8|151579.8|151711.3|151591.5|151657.1|151567.1|23
1611944650000|2021-01-29 18:24:10|151710|151580|151707.8|151577.8|151710.2|151580.2|151706.7|151576.7|18
1611944660000|2021-01-29 18:24:20|151707.5|151577.5|151710.2|151580.2|151711.9|151581.9|151707.1|151577.1|26
1611944670000|2021-01-29 18:24:30|151710.3|151580.3|151719.2|151589.2|151734.6|151644.6|151704.2|151580.3|30
1611944680000|2021-01-29 18:24:40|151724|151594|151722.1|151592.1|151732.7|151602.7|151722.1|151592.1|34
1611944690000|2021-01-29 18:24:50|151722|151592|151756.6|151666.6|151782|151670|151722|151592|35
1611944700000|2021-01-29 18:25:00|151759.7|151669.7|151778.3|151648.3|151782.3|151669.7|151757.5|151643.7|35
1611944710000|2021-01-29 18:25:10|151777.7|151647.7|151794.1|151664.1|151794.6|151664.6|151775.3|151645.3|28
1611944720000|2021-01-29 18:25:20|151792.6|151662.6|151790.1|151660.1|151793.4|151663.4|151780.5|151650.5|25
1611944730000|2021-01-29 18:25:30|151793|151663|151764.8|151634.8|151793|151663|151763.6|151633.6|36
1611944740000|2021-01-29 18:25:40|151766.3|151636.3|151767.6|151637.6|151773.2|151643.2|151763.3|151633.3|23
1611944750000|2021-01-29 18:25:50|151764.9|151634.9|151722.7|151592.7|151767|151637|151718.9|151588.9|33
1611944760000|2021-01-29 18:26:00|151721.8|151591.8|151661.5|151531.5|151722|151592|151661.2|151531.2|24
1611944770000|2021-01-29 18:26:10|151657|151527|151657.3|151527.3|151666.9|151536.9|151643.4|151513.4|37
1611944780000|2021-01-29 18:26:20|151656.4|151526.4|151648.5|151518.5|151659.9|151529.9|151641.9|151511.9|31
1611944790000|2021-01-29 18:26:30|151648.9|151518.9|151643.3|151513.3|151651.3|151521.3|151642.3|151512.3|30
1611944800000|2021-01-29 18:26:40|151644.4|151514.4|151630.4|151500.4|151644.4|151514.4|151630.2|151500.2|28
1611944810000|2021-01-29 18:26:50|151630.6|151500.6|151625.2|151495.2|151642.7|151512.7|151622.2|151492.2|38
1611944820000|2021-01-29 18:27:00|151627|151497|151625|151495|151643|151513|151623.8|151493.8|31
1611944830000|2021-01-29 18:27:10|151626.4|151496.4|151629.4|151499.4|151637.9|151507.9|151624.5|151494.5|25
1611944840000|2021-01-29 18:27:20|151629.8|151499.8|151628|151498|151647.4|151517.4|151628|151498|25
1611944850000|2021-01-29 18:27:30|151621.1|151491.1|151576.4|151486.4|151624.3|151503.7|151566.3|151455.2|36
1611944860000|2021-01-29 18:27:40|151577|151487|151590.5|151460.5|151590.5|151487.2|151566.9|151457.7|36
1611944870000|2021-01-29 18:27:50|151586.3|151456.3|151579.6|151449.6|151587.2|151457.2|151579.4|151449.4|35
1611944880000|2021-01-29 18:28:00|151586.3|151456.3|151600.8|151470.8|151600.8|151470.8|151580.8|151450.8|38
1611944890000|2021-01-29 18:28:10|151600.4|151470.4|151579|151449|151600.4|151470.4|151579|151449|27
1611944900000|2021-01-29 18:28:20|151577.3|151447.3|151558.9|151428.9|151577.3|151447.3|151557.5|151427.5|34
1611944910000|2021-01-29 18:28:30|151559.4|151429.4|151560.5|151430.5|151564.1|151434.1|151557.5|151427.5|32
1611944920000|2021-01-29 18:28:40|151560.9|151430.9|151562|151432|151563.1|151433.1|151558.2|151428.2|29
1611944930000|2021-01-29 18:28:50|151560.6|151430.6|151510.7|151380.7|151560.6|151430.6|151505.7|151380.7|33
1611944940000|2021-01-29 18:29:00|151509|151379|151463|151333|151513.8|151395.2|151363.5|151233.5|40
1611944950000|2021-01-29 18:29:10|151469.6|151339.6|151415.8|151285.8|151483.2|151353.2|151387.8|151257.8|38
1611944960000|2021-01-29 18:29:20|151411.8|151281.8|151438.1|151308.1|151438.7|151308.7|151411.1|151281.1|32
1611944970000|2021-01-29 18:29:30|151437.5|151307.5|151436|151306|151441.6|151311.6|151408.5|151278.5|35
1611944980000|2021-01-29 18:29:40|151436.3|151306.3|151446.8|151316.8|151446.8|151316.8|151430.3|151300.3|31
1611944990000|2021-01-29 18:29:50|151445.3|151315.3|151446.5|151316.5|151448.8|151318.8|151442.3|151312.3|32
1611945000000|2021-01-29 18:30:00|151446.4|151316.4|151486.8|151356.8|151488.1|151358.1|151446.4|151316.4|31
1611945010000|2021-01-29 18:30:10|151487.7|151357.7|151481.8|151351.8|151488.4|151358.4|151472.4|151342.4|36
1611945020000|2021-01-29 18:30:20|151481.3|151351.3|151496.1|151366.1|151498.3|151368.3|151478|151348|34
1611945030000|2021-01-29 18:30:30|151498.2|151368.2|151496.4|151366.4|151498.2|151368.2|151486|151356|28
1611945040000|2021-01-29 18:30:40|151496.2|151366.2|151496.3|151366.3|151499.2|151369.2|151495.6|151365.6|21
1611945050000|2021-01-29 18:30:50|151496.4|151366.4|151498.1|151368.1|151498.1|151368.1|151496.1|151366.1|18
1611945060000|2021-01-29 18:31:00|151497.3|151367.3|151494.3|151364.3|151497.5|151367.5|151483.4|151353.4|25
1611945070000|2021-01-29 18:31:10|151493.5|151363.5|151402.2|151272.2|151495.4|151365.4|151386.7|151256.7|28
1611945080000|2021-01-29 18:31:20|151399.9|151269.9|151345.3|151215.3|151406.3|151276.3|151345|151215|38
1611945090000|2021-01-29 18:31:30|151349.6|151219.6|151352.8|151222.8|151358.6|151228.6|151347.4|151217.4|33
1611945100000|2021-01-29 18:31:40|151354.8|151224.8|151370.8|151240.8|151370.8|151240.8|151352.6|151222.6|29
1611945110000|2021-01-29 18:31:50|151372.2|151242.2|151357.3|151227.3|151372.4|151242.4|151353|151223|32
1611945120000|2021-01-29 18:32:00|151356.8|151226.8|151368.9|151238.9|151375.1|151245.1|151352.6|151222.6|30
1611945130000|2021-01-29 18:32:10|151370.3|151240.3|151372.9|151242.9|151381.9|151251.9|151365.5|151235.5|31
1611945140000|2021-01-29 18:32:20|151372.7|151242.7|151387.5|151257.5|151392|151262|151372.5|151242.5|36
1611945150000|2021-01-29 18:32:30|151381|151251|151383.2|151293.2|151406.4|151294.4|151376.9|151250.4|28
1611945160000|2021-01-29 18:32:40|151383.1|151293.1|151359.1|151229.1|151398.7|151293.1|151354.1|151224.1|31
1611945170000|2021-01-29 18:32:50|151355.3|151225.3|151364.3|151234.3|151364.3|151234.3|151355.3|151225.3|27
1611945180000|2021-01-29 18:33:00|151364.6|151234.6|151367.2|151237.2|151367.2|151253.4|151330.7|151224.3|29
1611945190000|2021-01-29 18:33:10|151363.8|151233.8|151320.8|151190.8|151367.2|151237.2|151315.7|151185.7|29
1611945200000|2021-01-29 18:33:20|151321.4|151191.4|151368.4|151238.4|151372.1|151242.1|151321.4|151191.4|31
1611945210000|2021-01-29 18:33:30|151367.9|151237.9|151401.7|151271.7|151412.7|151304.4|151366.7|151236.7|30
1611945220000|2021-01-29 18:33:40|151402.7|151272.7|151397.1|151267.1|151402.7|151272.7|151395|151265|32
1611945230000|2021-01-29 18:33:50|151400|151270|151387.4|151257.4|151402.7|151272.7|151379.4|151249.4|35
1611945240000|2021-01-29 18:34:00|151386.7|151256.7|151386.3|151256.3|151393.1|151263.1|151383.7|151253.7|34
1611945250000|2021-01-29 18:34:10|151384.9|151254.9|151385.3|151255.3|151402.4|151272.4|151378.8|151248.8|30
1611945260000|2021-01-29 18:34:20|151385.7|151255.7|151378.6|151248.6|151388.3|151258.3|151371.8|151241.8|33
1611945270000|2021-01-29 18:34:30|151381.2|151251.2|151378|151248|151381.2|151251.2|151373.2|151243.2|24
1611945280000|2021-01-29 18:34:40|151378.9|151248.9|151344.1|151254.1|151379.5|151264.3|151339.9|151231.1|28
1611945290000|2021-01-29 18:34:50|151344|151254|151337.3|151247.3|151351.2|151261.2|151329.1|151239.1|38
1611945300000|2021-01-29 18:35:00|151337.4|151247.4|151328.8|151238.8|151342.8|151252.8|151319|151229|36
1611945310000|2021-01-29 18:35:10|151321.8|151231.8|151324.3|151234.3|151324.3|151234.3|151316.9|151226.9|26
1611945320000|2021-01-29 18:35:20|151324|151234|151325.6|151235.6|151329.6|151239.6|151321.2|151231.2|24
1611945330000|2021-01-29 18:35:30|151326.2|151236.2|151318.2|151228.2|151330.2|151240.2|151315.4|151225.4|28
1611945340000|2021-01-29 18:35:40|151314.9|151224.9|151303.6|151213.6|151325.6|151235.6|151299|151209|33
1611945350000|2021-01-29 18:35:50|151304.9|151214.9|151314.9|151224.9|151320.6|151230.6|151300.1|151210.1|33
1611945360000|2021-01-29 18:36:00|151302.4|151212.4|151303.7|151213.7|151334.7|151224.5|151295|151188.3|39
1611945370000|2021-01-29 18:36:10|151308.2|151218.2|151278.5|151188.5|151316.2|151226.2|151272.3|151182.3|36
1611945380000|2021-01-29 18:36:20|151276.1|151186.1|151307.2|151217.2|151315.5|151225.5|151257.8|151167.8|38
1611945390000|2021-01-29 18:36:30|151295.5|151205.5|151302.4|151212.4|151312.5|151222.5|151295.5|151205.5|34
1611945400000|2021-01-29 18:36:40|151299.6|151209.6|151294.5|151204.5|151308.1|151218.1|151290.8|151200.8|29
1611945410000|2021-01-29 18:36:50|151293.3|151203.3|151303.6|151213.6|151314.4|151224.4|151289.8|151199.8|34
1611945420000|2021-01-29 18:37:00|151303.3|151213.3|151286.2|151196.2|151308|151218|151286.2|151196.2|34
1611945430000|2021-01-29 18:37:10|151296.1|151206.1|151290.9|151200.9|151306.5|151216.5|151286.4|151196.4|36
1611945440000|2021-01-29 18:37:20|151296.5|151206.5|151285.3|151195.3|151298.3|151208.3|151279.6|151189.6|34
1611945450000|2021-01-29 18:37:30|151280.9|151190.9|151286|151196|151290|151200|151270.2|151180.2|29
1611945460000|2021-01-29 18:37:40|151287.8|151197.8|151294.2|151204.2|151301.2|151211.2|151282.9|151192.9|33
1611945470000|2021-01-29 18:37:50|151295.4|151205.4|151298.8|151208.8|151300.8|151210.8|151288.7|151198.7|29
1611945480000|2021-01-29 18:38:00|151299.2|151209.2|151281|151191|151302.8|151212.8|151280.8|151190.8|39
1611945490000|2021-01-29 18:38:10|151281.8|151191.8|151260.7|151170.7|151281.8|151191.8|151257.7|151167.7|31
1611945500000|2021-01-29 18:38:20|151261|151171|151284|151194|151288.3|151198.3|151257.2|151167.2|35
1611945510000|2021-01-29 18:38:30|151285.2|151195.2|151289|151199|151296.3|151206.3|151281.3|151191.3|38
1611945520000|2021-01-29 18:38:40|151287|151197|151287|151197|151293.1|151203.1|151286.5|151196.5|36
1611945530000|2021-01-29 18:38:50|151286.4|151196.4|151295.6|151205.6|151304.8|151214.8|151285.2|151195.2|27
1611945540000|2021-01-29 18:39:00|151290.1|151200.1|151292.8|151202.8|151296.2|151206.2|151290.1|151200.1|30
1611945550000|2021-01-29 18:39:10|151293.3|151203.3|151289.5|151199.5|151294.8|151204.8|151280.7|151190.7|36
1611945560000|2021-01-29 18:39:20|151287|151197|151320|151190|151324.3|151209|151287|151188.2|30
1611945570000|2021-01-29 18:39:30|151322.6|151192.6|151319.6|151189.6|151322.9|151192.9|151319.3|151189.3|23
1611945580000|2021-01-29 18:39:40|151320.8|151190.8|151302.7|151172.7|151321.5|151204.3|151285.1|151170|34
1611945590000|2021-01-29 18:39:50|151303.7|151173.7|151306.5|151176.5|151306.5|151176.5|151297.4|151167.4|35
1611945600000|2021-01-29 18:40:00|151313.1|151183.1|151317|151187|151317.7|151187.7|151309.6|151179.6|27
1611945610000|2021-01-29 18:40:10|151317.1|151187.1|151314.8|151184.8|151322.8|151192.8|151313.6|151183.6|30
1611945620000|2021-01-29 18:40:20|151315.4|151185.4|151326.5|151196.5|151326.5|151196.5|151314.2|151184.2|29
1611945630000|2021-01-29 18:40:30|151326.2|151196.2|151298.5|151208.5|151326.2|151208.5|151289.6|151191.5|30
1611945640000|2021-01-29 18:40:40|151297.1|151207.1|151313.2|151183.2|151313.7|151207.1|151284.5|151182.1|33
1611945650000|2021-01-29 18:40:50|151314.2|151184.2|151315.6|151185.6|151318.2|151188.2|151312.5|151182.5|27
1611945660000|2021-01-29 18:41:00|151316.8|151186.8|151320.6|151190.6|151321.7|151191.7|151315.1|151185.1|32
1611945670000|2021-01-29 18:41:10|151321.6|151191.6|151306.9|151216.9|151329.5|151218|151306.9|151191.3|31
1611945680000|2021-01-29 18:41:20|151307.2|151217.2|151315.4|151225.4|151315.5|151225.5|151303.7|151213.7|33
1611945690000|2021-01-29 18:41:30|151313|151223|151320.5|151230.5|151323.7|151233.7|151313|151223|34
1611945700000|2021-01-29 18:41:40|151320.8|151230.8|151357.1|151267.1|151384.6|151277|151319.1|151229.1|35
1611945710000|2021-01-29 18:41:50|151352.2|151262.2|151357.3|151267.3|151365.2|151275.2|151352.1|151262.1|30
1611945720000|2021-01-29 18:42:00|151362.3|151272.3|151456.4|151326.4|151456.6|151347.9|151361.7|151249.6|35
1611945730000|2021-01-29 18:42:10|151454.8|151324.8|151427.2|151297.2|151455.2|151325.2|151408.7|151295.2|30
1611945740000|2021-01-29 18:42:20|151427|151297|151426.9|151296.9|151428|151298|151426.9|151296.9|20
1611945750000|2021-01-29 18:42:30|151427.1|151297.1|151426.1|151296.1|151428|151298|151425.6|151295.6|21
1611945760000|2021-01-29 18:42:40|151426.6|151296.6|151407.9|151317.9|151433.4|151322.9|151407.9|151296.2|24
1611945770000|2021-01-29 18:42:50|151407.7|151317.7|151405.9|151315.9|151414.2|151324.2|151401.7|151311.7|33
1611945780000|2021-01-29 18:43:00|151403|151313|151372.4|151242.4|151427.1|151316.6|151361.6|151242.4|31
1611945790000|2021-01-29 18:43:10|151377.7|151247.7|151388.1|151258.1|151392.8|151272.6|151350.9|151244.7|40
1611945800000|2021-01-29 18:43:20|151392.6|151262.6|151348.5|151258.5|151396.6|151289.2|151348.5|151236.2|36
1611945810000|2021-01-29 18:43:30|151344.9|151254.9|151344.4|151254.4|151347.4|151257.4|151336.8|151246.8|29
1611945820000|2021-01-29 18:43:40|151345.7|151255.7|151346.8|151256.8|151347.1|151257.1|151342|151252|23
1611945830000|2021-01-29 18:43:50|151346.5|151256.5|151344.3|151254.3|151348.2|151258.2|151342.5|151252.5|24
1611945840000|2021-01-29 18:44:00|151342.3|151252.3|151332|151242|151347.2|151257.2|151327.8|151237.8|25
1611945850000|2021-01-29 18:44:10|151342.1|151252.1|151338.1|151248.1|151366.2|151255.2|151332.2|151232.9|35
1611945860000|2021-01-29 18:44:20|151340.2|151250.2|151346.6|151256.6|151371.3|151281.3|151335.8|151245.8|33
1611945870000|2021-01-29 18:44:30|151345.3|151255.3|151343.3|151253.3|151353.2|151263.2|151341.9|151251.9|26
1611945880000|2021-01-29 18:44:40|151343.2|151253.2|151319.9|151229.9|151355|151265|151313.4|151223.4|35
1611945890000|2021-01-29 18:44:50|151319.5|151229.5|151350.6|151260.6|151355.5|151265.5|151319.5|151229.5|33
1611945900000|2021-01-29 18:45:00|151349.7|151259.7|151343.1|151253.1|151355.7|151265.7|151335.1|151245.1|35
1611945910000|2021-01-29 18:45:10|151344.2|151254.2|151359.6|151229.6|151364.1|151254.2|151343.7|151224.1|23
1611945920000|2021-01-29 18:45:20|151358.5|151228.5|151356|151226|151360.3|151230.3|151351.6|151221.6|25
1611945930000|2021-01-29 18:45:30|151352.7|151222.7|151357.7|151227.7|151360.2|151230.2|151349.5|151219.5|32
1611945940000|2021-01-29 18:45:40|151357.3|151227.3|151341.9|151251.9|151369.2|151253.8|151339.7|151226.4|34
1611945950000|2021-01-29 18:45:50|151341.4|151251.4|151342.7|151252.7|151398.1|151268.1|151307.9|151204.6|39
1611945960000|2021-01-29 18:46:00|151344.3|151254.3|151378.3|151248.3|151378.8|151254.3|151323.7|151220.5|37
1611945970000|2021-01-29 18:46:10|151378|151248|151405.4|151275.4|151409.8|151279.8|151375.2|151245.2|36
1611945980000|2021-01-29 18:46:20|151406|151276|151394.9|151264.9|151406|151276|151391.2|151261.2|24
1611945990000|2021-01-29 18:46:30|151394.1|151264.1|151393.9|151263.9|151396.8|151266.8|151391.6|151261.6|24
1611946000000|2021-01-29 18:46:40|151394|151264|151378.5|151248.5|151403.2|151273.2|151378.4|151248.4|37
1611946010000|2021-01-29 18:46:50|151382|151252|151380.3|151250.3|151382|151252|151376|151246|28
1611946020000|2021-01-29 18:47:00|151380.1|151250.1|151366.5|151236.5|151385.9|151255.9|151366.5|151236.5|35
1611946030000|2021-01-29 18:47:10|151366.3|151236.3|151367.3|151237.3|151371.9|151241.9|151364.9|151234.9|32
1611946040000|2021-01-29 18:47:20|151366.7|151236.7|151361.8|151231.8|151368.5|151238.5|151360.9|151230.9|27
1611946050000|2021-01-29 18:47:30|151361.7|151231.7|151358.6|151228.6|151362.2|151232.2|151358.6|151228.6|28
1611946060000|2021-01-29 18:47:40|151360.6|151230.6|151355.6|151225.6|151364.2|151243.7|151333.4|151225.6|28
1611946070000|2021-01-29 18:47:50|151356|151226|151318.1|151228.1|151356.3|151248.4|151315|151206.1|31
1611946080000|2021-01-29 18:48:00|151318.3|151228.3|151326.5|151236.5|151330.8|151240.8|151314.9|151224.9|36
1611946090000|2021-01-29 18:48:10|151325.8|151235.8|151320|151230|151329.8|151239.8|151319.2|151229.2|31
1611946100000|2021-01-29 18:48:20|151321.5|151231.5|151328.3|151238.3|151333.5|151243.5|151321.1|151231.1|34
1611946110000|2021-01-29 18:48:30|151326.9|151236.9|151352.1|151262.1|151354|151264|151326.9|151236.9|36
1611946120000|2021-01-29 18:48:40|151352.2|151262.2|151371.8|151241.8|151376|151262.2|151336.3|151237.3|35
1611946130000|2021-01-29 18:48:50|151372.7|151242.7|151458.4|151328.4|151458.7|151328.7|151372.2|151242.2|34
1611946140000|2021-01-29 18:49:00|151457.8|151327.8|151499.6|151369.6|151503.8|151373.8|151453.5|151323.5|37
1611946150000|2021-01-29 18:49:10|151498.5|151368.5|151486.8|151356.8|151504.7|151374.7|151486.8|151356.8|39
1611946160000|2021-01-29 18:49:20|151489.1|151359.1|151508.6|151378.6|151509.3|151379.3|151489.1|151359.1|33
1611946170000|2021-01-29 18:49:30|151508.4|151378.4|151490.1|151360.1|151508.4|151378.4|151421|151305.5|32
1611946180000|2021-01-29 18:49:40|151491.2|151361.2|151495|151365|151498.1|151368.1|151490.4|151360.4|30
1611946190000|2021-01-29 18:49:50|151494.4|151364.4|151496|151366|151500.5|151370.5|151494.4|151364.4|32
1611946200000|2021-01-29 18:50:00|151496.2|151366.2|151497.9|151367.9|151499.4|151369.4|151494.7|151364.7|33
1611946210000|2021-01-29 18:50:10|151496.7|151366.7|151457.2|151327.2|151496.9|151366.9|151401.3|151271.3|36
1611946220000|2021-01-29 18:50:20|151456.9|151326.9|151376.1|151246.1|151456.9|151326.9|151375.1|151245.1|34
1611946230000|2021-01-29 18:50:30|151376.2|151246.2|151461.2|151331.2|151464|151334|151370|151240|32
1611946240000|2021-01-29 18:50:40|151459.9|151329.9|151462.2|151332.2|151469.9|151339.9|151459.9|151329.9|25
1611946250000|2021-01-29 18:50:50|151462.3|151332.3|151466.5|151336.5|151478.9|151348.9|151462.3|151332.3|32
1611946260000|2021-01-29 18:51:00|151464.6|151334.6|151474.5|151344.5|151476|151346|151463|151333|26
1611946270000|2021-01-29 18:51:10|151474.4|151344.4|151471.8|151341.8|151474.9|151344.9|151471.4|151341.4|23
1611946280000|2021-01-29 18:51:20|151471.9|151341.9|151483.9|151353.9|151486.4|151356.4|151465.1|151335.1|30
1611946290000|2021-01-29 18:51:30|151484.2|151354.2|151478|151348|151484.7|151354.7|151475.6|151345.6|33
1611946300000|2021-01-29 18:51:40|151479.6|151349.6|151469.8|151339.8|151480.2|151350.2|151463.7|151333.7|29
1611946310000|2021-01-29 18:51:50|151440.8|151350.8|151443.9|151353.9|151479|151360.4|151440.8|151336.7|33
1611946320000|2021-01-29 18:52:00|151444.1|151354.1|151455.9|151365.9|151463.9|151373.9|151444.1|151354.1|30
1611946330000|2021-01-29 18:52:10|151455.2|151365.2|151454.2|151364.2|151456|151366|151452.7|151362.7|31
1611946340000|2021-01-29 18:52:20|151453.9|151363.9|151453.1|151363.1|151459.2|151369.2|151451.4|151361.4|33
1611946350000|2021-01-29 18:52:30|151453.2|151363.2|151453.2|151363.2|151486.4|151366|151450.9|151343.5|30
1611946360000|2021-01-29 18:52:40|151453.8|151363.8|151457.2|151367.2|151480.4|151367.6|151447.5|151342.5|31
1611946370000|2021-01-29 18:52:50|151458.5|151368.5|151451|151361|151482.2|151369.1|151451|151344.5|28
1611946380000|2021-01-29 18:53:00|151450.8|151360.8|151480.4|151350.4|151482.8|151369.9|151446.5|151342|23
1611946390000|2021-01-29 18:53:10|151456.7|151366.7|151483.6|151353.6|151483.6|151373.7|151454.4|151353.6|28
1611946400000|2021-01-29 18:53:20|151451.7|151361.7|151466.9|151336.9|151477.8|151374.9|151450.5|151335.8|28
1611946410000|2021-01-29 18:53:30|151463.9|151333.9|151448.7|151358.7|151478.8|151367.6|151439.6|151332.5|34
1611946420000|2021-01-29 18:53:40|151456.6|151366.6|151457.8|151367.8|151489.6|151375.4|151449.2|151348.2|36
1611946430000|2021-01-29 18:53:50|151456.1|151366.1|151482|151352|151487.3|151367.7|151454|151348|28
1611946440000|2021-01-29 18:54:00|151460.3|151370.3|151463.7|151373.7|151485.6|151382.8|151459.4|151346.8|33
1611946450000|2021-01-29 18:54:10|151463.2|151373.2|151461.2|151371.2|151484.8|151381.5|151449.4|151337.3|32
1611946460000|2021-01-29 18:54:20|151482.1|151352.1|151450.6|151360.6|151492.2|151365.5|151447.1|151344.5|29
1611946470000|2021-01-29 18:54:30|151450.4|151360.4|151444.7|151354.7|151480.6|151364.4|151444.7|151338.5|26
1611946480000|2021-01-29 18:54:40|151444.3|151354.3|151447.4|151357.4|151475.2|151367.9|151443.9|151336.7|23
1611946490000|2021-01-29 18:54:50|151451.8|151361.8|151448.3|151358.3|151456.6|151366.6|151446.3|151356.3|28
1611946500000|2021-01-29 18:55:00|151450.5|151360.5|151468.6|151338.6|151474.3|151361.2|151442.8|151333.4|32
1611946510000|2021-01-29 18:55:10|151465.8|151335.8|151461|151371|151475|151381.3|151446.1|151334.6|34
1611946520000|2021-01-29 18:55:20|151461.6|151371.6|151468.5|151378.5|151469.4|151379.4|151461.2|151371.2|24
1611946530000|2021-01-29 18:55:30|151469.6|151379.6|151471.9|151381.9|151474.9|151384.9|151461.7|151371.7|30
1611946540000|2021-01-29 18:55:40|151472.9|151382.9|151473.1|151383.1|151499|151409|151458.2|151368.2|30
1611946550000|2021-01-29 18:55:50|151470.9|151380.9|151467.8|151377.8|151498.2|151394.9|151466.6|151364.6|34
1611946560000|2021-01-29 18:56:00|151468.1|151378.1|151477.4|151347.4|151494.4|151386.2|151461.8|151347.4|34
1611946570000|2021-01-29 18:56:10|151480.1|151350.1|151452.6|151362.6|151480.1|151375.2|151447.6|151336.8|32
1611946580000|2021-01-29 18:56:20|151451.3|151361.3|151467.3|151377.3|151481.3|151382.2|151445.2|151336.8|33
1611946590000|2021-01-29 18:56:30|151461.9|151371.9|151461.2|151371.2|151462.7|151372.7|151450.9|151360.9|27
1611946600000|2021-01-29 18:56:40|151460.9|151370.9|151466.5|151336.5|151472|151375.9|151448|151335.3|35
1611946610000|2021-01-29 18:56:50|151466.3|151336.3|151470.8|151340.8|151471.8|151341.8|151465|151335|21
1611946620000|2021-01-29 18:57:00|151471.2|151341.2|151466.2|151336.2|151471.2|151341.2|151462|151332|32
1611946630000|2021-01-29 18:57:10|151466.5|151336.5|151446.7|151356.7|151481.8|151381.4|151443.9|151334.9|36
1611946640000|2021-01-29 18:57:20|151467.5|151337.5|151456.9|151366.9|151471.8|151374.4|151449.8|151332.5|22
1611946650000|2021-01-29 18:57:30|151469.3|151379.3|151444.5|151354.5|151481.3|151379.3|151442.5|151334.2|32
1611946660000|2021-01-29 18:57:40|151445.3|151355.3|151480.1|151390.1|151498.8|151391.2|151445.3|151355.3|30
1611946670000|2021-01-29 18:57:50|151480.2|151390.2|151491.8|151361.8|151491.8|151390.2|151461.5|151355.6|29
1611946680000|2021-01-29 18:58:00|151492.3|151362.3|151584.1|151454.1|151591.2|151461.2|151490|151360|35
1611946690000|2021-01-29 18:58:10|151558.2|151468.2|151487.8|151357.8|151588|151472.9|151483|151353|36
1611946700000|2021-01-29 18:58:20|151487.9|151357.9|151473.4|151383.4|151493.8|151384.6|151461|151345.6|37
1611946710000|2021-01-29 18:58:30|151470.3|151380.3|151443.7|151313.7|151476|151386|151437.4|151312.1|32
1611946720000|2021-01-29 18:58:40|151447.6|151317.6|151446.4|151316.4|151449.4|151319.4|151444.5|151314.5|29
1611946730000|2021-01-29 18:58:50|151443.8|151313.8|151418.6|151328.6|151447.5|151328.6|151397|151286.9|31
1611946740000|2021-01-29 18:59:00|151421.1|151331.1|151419|151329|151446.1|151331.4|151419|151300.4|35
1611946750000|2021-01-29 18:59:10|151420.4|151330.4|151421.4|151331.4|151421.5|151331.5|151413.5|151323.5|29
1611946760000|2021-01-29 18:59:20|151421.1|151331.1|151439.3|151309.3|151439.9|151331.1|151416.2|151308.1|28
1611946770000|2021-01-29 18:59:30|151438.4|151308.4|151444.2|151314.2|151445.4|151315.4|151437.8|151307.8|23
1611946780000|2021-01-29 18:59:40|151442.7|151312.7|151425.6|151295.6|151443.8|151313.8|151406.4|151276.4|31
1611946790000|2021-01-29 18:59:50|151423.5|151293.5|151425.9|151295.9|151428.4|151298.4|151419|151289|34
1611946800000|2021-01-29 19:00:00|151424.7|151294.7|151423.6|151293.6|151426.7|151296.7|151419.2|151289.2|34
1611946810000|2021-01-29 19:00:10|151424.6|151294.6|151418.3|151288.3|151428.7|151298.7|151417.3|151287.3|27
1611946820000|2021-01-29 19:00:20|151420.4|151290.4|151397.7|151307.7|151420.6|151311.3|151390.3|151280.3|31
1611946830000|2021-01-29 19:00:30|151397.6|151307.6|151391|151301|151399.8|151309.8|151384|151294|31
1611946840000|2021-01-29 19:00:40|151391.9|151301.9|151398|151308|151418.9|151308.6|151391.8|151280.7|30
1611946850000|2021-01-29 19:00:50|151397.5|151307.5|151391.7|151301.7|151397.6|151307.6|151391.6|151301.6|31
1611946860000|2021-01-29 19:01:00|151392.2|151302.2|151360.1|151230.1|151400.2|151310.2|151326|151196|38
1611946870000|2021-01-29 19:01:10|151360.7|151230.7|151334.4|151204.4|151366.2|151236.2|151330.9|151200.9|33
1611946880000|2021-01-29 19:01:20|151336.5|151206.5|151302|151172|151340.8|151230.6|151296.7|151172|38
1611946890000|2021-01-29 19:01:30|151306.4|151176.4|151286.5|151156.5|151312.5|151197.5|151264.2|151155.4|33
1611946900000|2021-01-29 19:01:40|151283.3|151153.3|151276.7|151146.7|151291|151161|151275.1|151145.1|36
1611946910000|2021-01-29 19:01:50|151276.2|151146.2|151233.3|151103.3|151277.3|151158.2|151230.6|151103.3|28
1611946920000|2021-01-29 19:02:00|151230.2|151100.2|151202.7|151112.7|151230.2|151127.7|151199.2|151074.2|29
1611946930000|2021-01-29 19:02:10|151202|151112|151201.7|151111.7|151209.3|151119.3|151191.3|151101.3|35
1611946940000|2021-01-29 19:02:20|151203.4|151113.4|151158|151068|151203.5|151113.5|151158|151068|34
1611946950000|2021-01-29 19:02:30|151157.6|151067.6|151211|151121|151212|151122|151157.6|151067.6|36
1611946960000|2021-01-29 19:02:40|151209.7|151119.7|151202.3|151112.3|151213.2|151123.2|151200.3|151110.3|31
1611946970000|2021-01-29 19:02:50|151204.6|151114.6|151190|151100|151206|151116|151190|151100|24
1611946980000|2021-01-29 19:03:00|151193.3|151103.3|151206.9|151116.9|151230.3|151118.5|151193.3|151091.2|33
1611946990000|2021-01-29 19:03:10|151206.5|151116.5|151216.5|151126.5|151242.3|151133.4|151204.8|151099.5|37
1611947000000|2021-01-29 19:03:20|151217.9|151127.9|151222.3|151132.3|151224|151134|151215|151125|31
1611947010000|2021-01-29 19:03:30|151222.2|151132.2|151223.3|151133.3|151223.9|151133.9|151222.2|151132.2|24
1611947020000|2021-01-29 19:03:40|151225.1|151135.1|151245.5|151115.5|151245.5|151140|151224.4|151115.1|20
1611947030000|2021-01-29 19:03:50|151245.6|151115.6|151228.7|151138.7|151245.9|151140|151228.6|151112.5|23
1611947040000|2021-01-29 19:04:00|151228.1|151138.1|151227.1|151137.1|151229.7|151139.7|151226.7|151136.7|21
1611947050000|2021-01-29 19:04:10|151227.3|151137.3|151225.5|151135.5|151227.4|151137.4|151222.9|151132.9|22
1611947060000|2021-01-29 19:04:20|151226.2|151136.2|151269.8|151139.8|151286.4|151156.4|151220.6|151130.6|29
1611947070000|2021-01-29 19:04:30|151270.1|151140.1|151279.2|151149.2|151279.2|151149.2|151262.1|151132.1|37
1611947080000|2021-01-29 19:04:40|151270.9|151140.9|151347|151217|151347|151217|151257.1|151133|32
1611947090000|2021-01-29 19:04:50|151347.4|151217.4|151344|151214|151353.2|151223.2|151339.2|151209.2|35
1611947100000|2021-01-29 19:05:00|151343.5|151213.5|151384.5|151254.5|151385.8|151255.8|151343.2|151213.2|31
1611947110000|2021-01-29 19:05:10|151391.9|151261.9|151386.5|151256.5|151391.9|151261.9|151376.5|151246.5|28
1611947120000|2021-01-29 19:05:20|151388.8|151258.8|151370.2|151240.2|151394.1|151264.1|151364.8|151234.8|33
1611947130000|2021-01-29 19:05:30|151370.3|151240.3|151383.9|151253.9|151386.8|151256.8|151370.3|151240.3|27
1611947140000|2021-01-29 19:05:40|151383.1|151253.1|151370.1|151240.1|151383.1|151253.1|151361.5|151231.5|35
1611947150000|2021-01-29 19:05:50|151368.1|151238.1|151365.1|151235.1|151379.1|151249.1|151359.7|151229.7|32
1611947160000|2021-01-29 19:06:00|151365.5|151235.5|151380.3|151250.3|151380.3|151250.3|151357.4|151227.4|24
1611947170000|2021-01-29 19:06:10|151378.4|151248.4|151383.1|151253.1|151384.2|151254.2|151376.8|151246.8|20
1611947180000|2021-01-29 19:06:20|151384.5|151254.5|151384.9|151254.9|151387.1|151257.1|151381.9|151251.9|24
1611947190000|2021-01-29 19:06:30|151385.2|151255.2|151386|151256|151386.1|151256.1|151376.3|151246.3|28
1611947200000|2021-01-29 19:06:40|151385.3|151255.3|151380.5|151250.5|151385.3|151255.3|151377.9|151247.9|24
1611947210000|2021-01-29 19:06:50|151380.1|151250.1|151372.3|151242.3|151381.5|151251.5|151362.1|151232.1|31
1611947220000|2021-01-29 19:07:00|151371.3|151241.3|151354|151224|151371.3|151241.3|151354|151224|33
1611947230000|2021-01-29 19:07:10|151356.1|151226.1|151392.8|151262.8|151401.7|151271.7|151355|151225|32
1611947240000|2021-01-29 19:07:20|151393.7|151263.7|151390.2|151260.2|151396.7|151266.7|151389.9|151259.9|21
1611947250000|2021-01-29 19:07:30|151390.1|151260.1|151394.1|151264.1|151395.5|151265.5|151389.4|151259.4|19
1611947260000|2021-01-29 19:07:40|151393.9|151263.9|151394.2|151264.2|151395|151265|151393.1|151263.1|17
1611947270000|2021-01-29 19:07:50|151390.4|151260.4|151303.2|151173.2|151393.8|151263.8|151290.9|151160.9|34
1611947280000|2021-01-29 19:08:00|151302.2|151172.2|151390.5|151260.5|151402.3|151272.3|151302.2|151172.2|34
1611947290000|2021-01-29 19:08:10|151389.5|151259.5|151397.6|151267.6|151399.5|151269.5|151382.6|151252.6|33
1611947300000|2021-01-29 19:08:20|151398.2|151268.2|151393.4|151263.4|151403.9|151273.9|151392.1|151262.1|32
1611947310000|2021-01-29 19:08:30|151396.2|151266.2|151397.1|151267.1|151397.1|151267.1|151391.5|151261.5|28
1611947320000|2021-01-29 19:08:40|151391.4|151261.4|151383.5|151253.5|151395.4|151265.4|151383.5|151253.5|33
1611947330000|2021-01-29 19:08:50|151389.3|151259.3|151404.4|151274.4|151406|151276|151387|151257|34
1611947340000|2021-01-29 19:09:00|151406.9|151276.9|151396.4|151266.4|151408.1|151278.1|151390.4|151260.4|34
1611947350000|2021-01-29 19:09:10|151391.3|151261.3|151393.2|151263.2|151396.7|151266.7|151367.6|151237.6|30
1611947360000|2021-01-29 19:09:20|151401.1|151271.1|151390.9|151260.9|151401.1|151271.1|151386.3|151256.3|26
1611947370000|2021-01-29 19:09:30|151390.5|151260.5|151398.5|151268.5|151402.7|151272.7|151385.7|151255.7|26
1611947380000|2021-01-29 19:09:40|151398.6|151268.6|151397.6|151267.6|151398.6|151268.6|151390.4|151260.4|21
1611947390000|2021-01-29 19:09:50|151394|151264|151394.6|151264.6|151407.7|151277.7|151380.8|151250.8|31
1611947400000|2021-01-29 19:10:00|151385.3|151255.3|151400.8|151270.8|151403.2|151273.2|151385.3|151255.3|20
1611947410000|2021-01-29 19:10:10|151388.6|151258.6|151383.9|151253.9|151395.9|151265.9|151374.5|151244.5|25
1611947420000|2021-01-29 19:10:20|151382.4|151252.4|151389.2|151259.2|151394.8|151264.8|151373.4|151243.4|26
1611947430000|2021-01-29 19:10:30|151379.2|151249.2|151385.3|151255.3|151393.3|151263.3|151379|151249|18
1611947440000|2021-01-29 19:10:40|151395.4|151265.4|151388.6|151258.6|151399|151269|151385.3|151255.3|14
1611947450000|2021-01-29 19:10:50|151389.7|151259.7|151381.2|151251.2|151391.5|151261.5|151377.4|151247.4|25
1611947460000|2021-01-29 19:11:00|151382.3|151252.3|151389.6|151259.6|151401.7|151271.7|151382.3|151252.3|27
1611947470000|2021-01-29 19:11:10|151390.6|151260.6|151456.3|151326.3|151459.8|151329.8|151390.6|151260.6|27
1611947480000|2021-01-29 19:11:20|151452.6|151322.6|151458.3|151328.3|151458.9|151328.9|151446.6|151316.6|20
1611947490000|2021-01-29 19:11:30|151460.4|151330.4|151462.8|151332.8|151465.8|151335.8|151455.6|151325.6|23
1611947500000|2021-01-29 19:11:40|151465.4|151335.4|151460.5|151330.5|151467.9|151337.9|151456.5|151326.5|31
1611947510000|2021-01-29 19:11:50|151460.8|151330.8|151461.1|151331.1|151470.2|151340.2|151459|151329|29
1611947520000|2021-01-29 19:12:00|151466|151336|151463.8|151333.8|151466|151336|151453|151323|35
1611947530000|2021-01-29 19:12:10|151458.7|151328.7|151465.7|151335.7|151471.6|151341.6|151457.8|151327.8|29
1611947540000|2021-01-29 19:12:20|151463.6|151333.6|151455.2|151325.2|151469.4|151339.4|151455.2|151325.2|21
1611947550000|2021-01-29 19:12:30|151465.1|151335.1|151465.5|151335.5|151478.5|151348.5|151462.7|151332.7|27
1611947560000|2021-01-29 19:12:40|151465.2|151335.2|151409.5|151279.5|151470|151340|151395.8|151265.8|17
1611947570000|2021-01-29 19:12:50|151408.7|151278.7|151403.8|151273.8|151414.9|151284.9|151403.2|151273.2|29
1611947580000|2021-01-29 19:13:00|151403.6|151273.6|151406.1|151276.1|151407|151277|151400.7|151270.7|33
1611947590000|2021-01-29 19:13:10|151405.1|151275.1|151388|151258|151410.5|151280.5|151385.3|151255.3|33
1611947600000|2021-01-29 19:13:20|151390.1|151260.1|151393.8|151263.8|151399.4|151269.4|151385.6|151255.6|27
1611947610000|2021-01-29 19:13:30|151393|151263|151430.8|151300.8|151430.8|151300.8|151378.3|151248.3|20
1611947620000|2021-01-29 19:13:40|151431.6|151301.6|151388.4|151258.4|151433.2|151303.2|151387.2|151257.2|33
1611947630000|2021-01-29 19:13:50|151390.8|151260.8|151384.6|151254.6|151397.3|151267.3|151383.9|151253.9|31
1611947640000|2021-01-29 19:14:00|151386.4|151256.4|151397.3|151267.3|151405.2|151275.2|151384.3|151254.3|27
1611947650000|2021-01-29 19:14:10|151395.7|151265.7|151403.2|151273.2|151406.8|151276.8|151395.7|151265.7|34
1611947660000|2021-01-29 19:14:20|151402.8|151272.8|151400.5|151270.5|151406.3|151276.3|151389.6|151259.6|34
1611947670000|2021-01-29 19:14:30|151398.6|151268.6|151402.3|151272.3|151403.6|151273.6|151394.7|151264.7|34
1611947680000|2021-01-29 19:14:40|151403.4|151273.4|151402.7|151272.7|151410.6|151280.6|151402.7|151272.7|27
1611947690000|2021-01-29 19:14:50|151400.9|151270.9|151403.3|151273.3|151403.6|151273.6|151379.3|151249.3|30
1611947700000|2021-01-29 19:15:00|151403.5|151273.5|151400.1|151270.1|151407.9|151277.9|151393.3|151263.3|26
1611947710000|2021-01-29 19:15:10|151394.2|151264.2|151407.6|151277.6|151408.6|151278.6|151394.2|151264.2|33
1611947720000|2021-01-29 19:15:20|151413.6|151283.6|151419|151289|151420.3|151290.3|151404.1|151274.1|29
1611947730000|2021-01-29 19:15:30|151417|151287|151415.4|151285.4|151419.9|151289.9|151414.7|151284.7|21
1611947740000|2021-01-29 19:15:40|151415.8|151285.8|151420.5|151290.5|151423.4|151293.4|151412.7|151282.7|27
1611947750000|2021-01-29 19:15:50|151422.9|151292.9|151424|151294|151424|151294|151416.4|151286.4|22
1611947760000|2021-01-29 19:16:00|151417.5|151287.5|151412.7|151282.7|151423.9|151293.9|151401.8|151271.8|34
1611947770000|2021-01-29 19:16:10|151422.4|151292.4|151418.8|151288.8|151422.4|151292.4|151408.2|151278.2|28
1611947780000|2021-01-29 19:16:20|151420.6|151290.6|151421.7|151291.7|151425.4|151295.4|151412.4|151282.4|36
1611947790000|2021-01-29 19:16:30|151411.9|151281.9|151423.7|151293.7|151423.7|151293.7|151411.7|151281.7|33
1611947800000|2021-01-29 19:16:40|151420.1|151290.1|151424.4|151294.4|151425.4|151295.4|151416.7|151286.7|24
1611947810000|2021-01-29 19:16:50|151422.9|151292.9|151425.4|151295.4|151425.4|151295.4|151417.1|151287.1|9
1611947820000|2021-01-29 19:17:00|151422.2|151292.2|151424.4|151294.4|151425.7|151295.7|151422|151292|16
1611947830000|2021-01-29 19:17:10|151424.6|151294.6|151419|151289|151429|151299|151418|151288|26
1611947840000|2021-01-29 19:17:20|151416.8|151286.8|151418.8|151288.8|151423.5|151293.5|151402.8|151272.8|32
1611947850000|2021-01-29 19:17:30|151424.3|151294.3|151417.6|151287.6|151424.3|151294.3|151410|151280|31
1611947860000|2021-01-29 19:17:40|151418.5|151288.5|151410.3|151280.3|151423|151293|151408.5|151278.5|34
1611947870000|2021-01-29 19:17:50|151407.1|151277.1|151421.8|151291.8|151433.2|151303.2|151406.4|151276.4|27
1611947880000|2021-01-29 19:18:00|151409.6|151279.6|151408.4|151278.4|151422.8|151292.8|151406.2|151276.2|22
1611947890000|2021-01-29 19:18:10|151406.6|151276.6|151419.6|151289.6|151423.8|151293.8|151406.3|151276.3|32
1611947900000|2021-01-29 19:18:20|151411|151281|151412.8|151282.8|151421.5|151291.5|151407.1|151277.1|37
1611947910000|2021-01-29 19:18:30|151422.1|151292.1|151424.7|151294.7|151426.6|151296.6|151418.9|151288.9|23
1611947920000|2021-01-29 19:18:40|151423.4|151293.4|151416.5|151286.5|151429.4|151299.4|151414|151284|25
1611947930000|2021-01-29 19:18:50|151414.9|151284.9|151425.5|151295.5|151425.8|151295.8|151412.2|151282.2|35
1611947940000|2021-01-29 19:19:00|151413.4|151283.4|151417.6|151287.6|151421.9|151291.9|151411.7|151281.7|20
1611947950000|2021-01-29 19:19:10|151418.9|151288.9|151414.1|151284.1|151421.1|151291.1|151409.5|151279.5|21
1611947960000|2021-01-29 19:19:20|151415|151285|151411.5|151281.5|151416.4|151286.4|151402.6|151272.6|34
1611947970000|2021-01-29 19:19:30|151412|151282|151413.8|151283.8|151418.4|151288.4|151411.9|151281.9|14
1611947980000|2021-01-29 19:19:40|151418.5|151288.5|151416|151286|151420.8|151290.8|151414|151284|15
1611947990000|2021-01-29 19:19:50|151416.1|151286.1|151412.9|151282.9|151419.7|151289.7|151412.9|151282.9|14
1611948000000|2021-01-29 19:20:00|151412.8|151282.8|151419.8|151289.8|151420.9|151290.9|151412.8|151282.8|15
1611948010000|2021-01-29 19:20:10|151419.7|151289.7|151414.4|151284.4|151420|151290|151411.9|151281.9|28
1611948020000|2021-01-29 19:20:20|151413.8|151283.8|151417.5|151287.5|151422.9|151292.9|151413.8|151283.8|25
1611948030000|2021-01-29 19:20:30|151417.8|151287.8|151409.5|151279.5|151420.3|151290.3|151407|151277|15
1611948040000|2021-01-29 19:20:40|151410.4|151280.4|151382.9|151252.9|151415|151285|151374.7|151244.7|33
1611948050000|2021-01-29 19:20:50|151392.2|151262.2|151440.7|151310.7|151444.9|151314.9|151392.2|151262.2|37
1611948060000|2021-01-29 19:21:00|151436.9|151306.9|151433.8|151303.8|151441.8|151311.8|151431.7|151301.7|27
1611948070000|2021-01-29 19:21:10|151434.4|151304.4|151432.4|151302.4|151435.4|151305.4|151431.7|151301.7|22
1611948080000|2021-01-29 19:21:20|151431.9|151301.9|151433.3|151303.3|151438.1|151308.1|151431.9|151301.9|16
1611948090000|2021-01-29 19:21:30|151433.4|151303.4|151433.2|151303.2|151435.6|151305.6|151432.6|151302.6|12
1611948100000|2021-01-29 19:21:40|151432.6|151302.6|151452.3|151322.3|151452.3|151322.3|151432.2|151302.2|28
1611948110000|2021-01-29 19:21:50|151450.1|151320.1|151446.7|151316.7|151454.8|151324.8|151438.6|151308.6|26
1611948120000|2021-01-29 19:22:00|151448.9|151318.9|151450|151320|151455.3|151325.3|151447.2|151317.2|18
1611948130000|2021-01-29 19:22:10|151449.8|151319.8|151453.6|151323.6|151454.3|151324.3|151449.6|151319.6|18
1611948140000|2021-01-29 19:22:20|151452.5|151322.5|151457.3|151327.3|151457.3|151327.3|151450.9|151320.9|19
1611948150000|2021-01-29 19:22:30|151451.9|151321.9|151455.7|151325.7|151459.2|151329.2|151429|151299|27
1611948160000|2021-01-29 19:22:40|151451.6|151321.6|151451.3|151321.3|151455.2|151325.2|151441.7|151311.7|20
1611948170000|2021-01-29 19:22:50|151454.7|151324.7|151432.7|151302.7|151464.9|151334.9|151429.2|151299.2|33
1611948180000|2021-01-29 19:23:00|151429.8|151299.8|151420.3|151290.3|151430.3|151300.3|151420.3|151290.3|30
1611948190000|2021-01-29 19:23:10|151419.9|151289.9|151407.8|151277.8|151420.7|151290.7|151407.8|151277.8|33
1611948200000|2021-01-29 19:23:20|151407.5|151277.5|151410.6|151280.6|151420.5|151290.5|151397.1|151267.1|35
1611948210000|2021-01-29 19:23:30|151411.4|151281.4|151397.8|151267.8|151411.4|151281.4|151381.7|151251.7|37
1611948220000|2021-01-29 19:23:40|151396.6|151266.6|151404.6|151274.6|151407.6|151277.6|151387.1|151257.1|28
1611948230000|2021-01-29 19:23:50|151404.4|151274.4|151400.8|151270.8|151407.9|151277.9|151400.6|151270.6|22
1611948240000|2021-01-29 19:24:00|151400.5|151270.5|151394.7|151264.7|151407.8|151277.8|151391.9|151261.9|30
1611948250000|2021-01-29 19:24:10|151396|151266|151385.9|151255.9|151408.2|151278.2|151383.2|151253.2|32
1611948260000|2021-01-29 19:24:20|151386.2|151256.2|151453.6|151323.6|151463.1|151333.1|151386.2|151256.2|39
1611948270000|2021-01-29 19:24:30|151450.4|151320.4|151444.6|151314.6|151453|151323|151438.9|151308.9|35
1611948280000|2021-01-29 19:24:40|151443.4|151313.4|151442.7|151312.7|151450.1|151320.1|151440.5|151310.5|25
1611948290000|2021-01-29 19:24:50|151442.6|151312.6|151451.2|151321.2|151455.6|151325.6|151441|151311|24
1611948300000|2021-01-29 19:25:00|151449.8|151319.8|151447.4|151317.4|151452.6|151322.6|151439|151309|34
1611948310000|2021-01-29 19:25:10|151446.5|151316.5|151448.2|151318.2|151451.7|151321.7|151441.5|151311.5|32
1611948320000|2021-01-29 19:25:20|151446.2|151316.2|151454.3|151324.3|151456.5|151326.5|151446.2|151316.2|28
1611948330000|2021-01-29 19:25:30|151452.9|151322.9|151453.4|151323.4|151458.4|151328.4|151448.8|151318.8|27
1611948340000|2021-01-29 19:25:40|151456.3|151326.3|151416.3|151286.3|151458.1|151328.1|151414|151284|31
1611948350000|2021-01-29 19:25:50|151416.7|151286.7|151447.3|151317.3|151450.8|151320.8|151408.6|151278.6|31
1611948360000|2021-01-29 19:26:00|151449.6|151319.6|151450.2|151320.2|151452.3|151322.3|151431.7|151301.7|37
1611948370000|2021-01-29 19:26:10|151450.5|151320.5|151440|151310|151452.7|151322.7|151437.4|151307.4|29
1611948380000|2021-01-29 19:26:20|151441.4|151311.4|151435.4|151305.4|151444.7|151314.7|151418.8|151288.8|28
1611948390000|2021-01-29 19:26:30|151427.1|151297.1|151429.5|151299.5|151450.8|151320.8|151427.1|151297.1|28
1611948400000|2021-01-29 19:26:40|151435.8|151305.8|151418.4|151288.4|151435.8|151305.8|151415.5|151285.5|23
1611948410000|2021-01-29 19:26:50|151422.2|151292.2|151420|151290|151422.2|151292.2|151417.4|151287.4|25
1611948420000|2021-01-29 19:27:00|151421.8|151291.8|151421.1|151291.1|151421.8|151291.8|151418.6|151288.6|22
1611948430000|2021-01-29 19:27:10|151421.5|151291.5|151424|151294|151425.1|151295.1|151418.2|151288.2|24
1611948440000|2021-01-29 19:27:20|151424.7|151294.7|151436.5|151306.5|151436.5|151306.5|151415.5|151285.5|36
1611948450000|2021-01-29 19:27:30|151429.1|151299.1|151433.3|151303.3|151445.6|151315.6|151422.2|151292.2|38
1611948460000|2021-01-29 19:27:40|151430.2|151300.2|151442.5|151312.5|151445.8|151315.8|151430.2|151300.2|25
1611948470000|2021-01-29 19:27:50|151443.6|151313.6|151445.3|151315.3|151450.5|151320.5|151424.9|151294.9|38
1611948480000|2021-01-29 19:28:00|151447.1|151317.1|151439.8|151309.8|151447.1|151317.1|151416.5|151286.5|33
1611948490000|2021-01-29 19:28:10|151438|151308|151441.2|151311.2|151445.2|151315.2|151437.6|151307.6|16
1611948500000|2021-01-29 19:28:20|151440.3|151310.3|151446.5|151316.5|151455.5|151325.5|151440.3|151310.3|30
1611948510000|2021-01-29 19:28:30|151449.7|151319.7|151461.7|151331.7|151461.7|151331.7|151445.3|151315.3|36
1611948520000|2021-01-29 19:28:40|151453.2|151323.2|151455.7|151325.7|151459.9|151329.9|151452.6|151322.6|25
1611948530000|2021-01-29 19:28:50|151456.6|151326.6|151455.9|151325.9|151460.2|151330.2|151454.2|151324.2|17
1611948540000|2021-01-29 19:29:00|151457.4|151327.4|151448.1|151318.1|151458.7|151328.7|151441.1|151311.1|31
1611948550000|2021-01-29 19:29:10|151445.1|151315.1|151421.2|151291.2|151448.9|151318.9|151419.5|151289.5|26
1611948560000|2021-01-29 19:29:20|151417.2|151287.2|151420.8|151290.8|151429.2|151299.2|151417.2|151287.2|34
1611948570000|2021-01-29 19:29:30|151422.1|151292.1|151411.7|151281.7|151423.8|151293.8|151411.1|151281.1|28
1611948580000|2021-01-29 19:29:40|151411.8|151281.8|151417.3|151287.3|151417.3|151287.3|151409.6|151279.6|24
1611948590000|2021-01-29 19:29:50|151416.8|151286.8|151416.1|151286.1|151417.4|151287.4|151413.9|151283.9|15
1611948600000|2021-01-29 19:30:00|151415.4|151285.4|151416.5|151286.5|151417|151287|151415.4|151285.4|15
1611948610000|2021-01-29 19:30:10|151416.7|151286.7|151415.9|151285.9|151417.2|151287.2|151414.5|151284.5|25
1611948620000|2021-01-29 19:30:20|151416.1|151286.1|151410.5|151280.5|151416.8|151286.8|151404.6|151274.6|27
1611948630000|2021-01-29 19:30:30|151406.6|151276.6|151416|151286|151417|151287|151403.2|151273.2|30
1611948640000|2021-01-29 19:30:40|151416.1|151286.1|151400|151270|151416.1|151286.1|151397.1|151267.1|29
1611948650000|2021-01-29 19:30:50|151401|151271|151414.4|151284.4|151415.3|151285.3|151385.5|151255.5|31
1611948660000|2021-01-29 19:31:00|151413.9|151283.9|151388.7|151258.7|151413.9|151283.9|151388.6|151258.6|19
1611948670000|2021-01-29 19:31:10|151388.8|151258.8|151389.7|151259.7|151396|151266|151385.6|151255.6|22
1611948680000|2021-01-29 19:31:20|151390.6|151260.6|151366.6|151236.6|151407.6|151277.6|151354.3|151224.3|33
1611948690000|2021-01-29 19:31:30|151383.1|151253.1|151356|151226|151387.4|151257.4|151355.7|151225.7|39
1611948700000|2021-01-29 19:31:40|151355.7|151225.7|151358.2|151228.2|151363.9|151233.9|151352.5|151222.5|29
1611948710000|2021-01-29 19:31:50|151353.8|151223.8|151352.9|151222.9|151358.5|151228.5|151348.8|151218.8|29
1611948720000|2021-01-29 19:32:00|151353.7|151223.7|151356.8|151226.8|151369.2|151239.2|151353.7|151223.7|23
1611948730000|2021-01-29 19:32:10|151348.1|151218.1|151351.1|151221.1|151355.6|151225.6|151347.3|151217.3|24
1611948740000|2021-01-29 19:32:20|151355|151225|151354|151224|151357.7|151227.7|151349|151219|19
1611948750000|2021-01-29 19:32:30|151353.8|151223.8|151350|151220|151358.9|151228.9|151350|151220|32
1611948760000|2021-01-29 19:32:40|151351|151221|151367|151237|151368.5|151238.5|151349.4|151219.4|35
1611948770000|2021-01-29 19:32:50|151363.3|151233.3|151359.3|151229.3|151376.2|151246.2|151357.6|151227.6|35
1611948780000|2021-01-29 19:33:00|151359.5|151229.5|151401.8|151271.8|151407.9|151277.9|151359.3|151229.3|18
1611948790000|2021-01-29 19:33:10|151400.4|151270.4|151404.9|151274.9|151412|151282|151400|151270|26
1611948800000|2021-01-29 19:33:20|151404.2|151274.2|151404.2|151274.2|151408.1|151278.1|151401.8|151271.8|20
1611948810000|2021-01-29 19:33:30|151403.8|151273.8|151401.5|151271.5|151404.7|151274.7|151400.4|151270.4|15
1611948820000|2021-01-29 19:33:40|151401.9|151271.9|151409.9|151279.9|151412.3|151282.3|151401.9|151271.9|24
1611948830000|2021-01-29 19:33:50|151409.8|151279.8|151396.9|151266.9|151411.9|151281.9|151394.6|151264.6|24
1611948840000|2021-01-29 19:34:00|151403.5|151273.5|151376.4|151246.4|151403.5|151273.5|151372.5|151242.5|36
1611948850000|2021-01-29 19:34:10|151376.9|151246.9|151368.8|151238.8|151383.4|151253.4|151365.6|151235.6|39
1611948860000|2021-01-29 19:34:20|151374.8|151244.8|151360.4|151230.4|151374.8|151244.8|151358.8|151228.8|28
1611948870000|2021-01-29 19:34:30|151363|151233|151362.7|151232.7|151366.2|151236.2|151362.7|151232.7|20
1611948880000|2021-01-29 19:34:40|151364.5|151234.5|151370.3|151240.3|151370.8|151240.8|151364|151234|22
1611948890000|2021-01-29 19:34:50|151370.7|151240.7|151388.1|151258.1|151392.2|151262.2|151367.9|151237.9|35
1611948900000|2021-01-29 19:35:00|151387.9|151257.9|151368.8|151238.8|151394.2|151264.2|151363.2|151233.2|35
1611948910000|2021-01-29 19:35:10|151367.3|151237.3|151374.5|151244.5|151385|151255|151366.1|151236.1|32
1611948920000|2021-01-29 19:35:20|151382.1|151252.1|151377.3|151247.3|151383.5|151253.5|151360.4|151230.4|35
1611948930000|2021-01-29 19:35:30|151378.9|151248.9|151380.6|151250.6|151382.6|151252.6|151376.4|151246.4|33
1611948940000|2021-01-29 19:35:40|151382.2|151252.2|151384.1|151254.1|151384.7|151254.7|151382.2|151252.2|19
1611948950000|2021-01-29 19:35:50|151384.5|151254.5|151382.6|151252.6|151384.6|151254.6|151356.8|151226.8|29
1611948960000|2021-01-29 19:36:00|151382.4|151252.4|151398|151268|151400.7|151270.7|151377.1|151247.1|31
1611948970000|2021-01-29 19:36:10|151399.4|151269.4|151393.3|151263.3|151399.9|151269.9|151382.6|151252.6|26
1611948980000|2021-01-29 19:36:20|151393.1|151263.1|151395.5|151265.5|151398.3|151268.3|151392.9|151262.9|22
1611948990000|2021-01-29 19:36:30|151394.4|151264.4|151395.3|151265.3|151398.4|151268.4|151393.1|151263.1|18
1611949000000|2021-01-29 19:36:40|151395.2|151265.2|151397|151267|151398.2|151268.2|151392.5|151262.5|20
1611949010000|2021-01-29 19:36:50|151393.9|151263.9|151396.2|151266.2|151396.6|151266.6|151393|151263|23
1611949020000|2021-01-29 19:37:00|151396|151266|151394.7|151264.7|151396|151266|151393.1|151263.1|19
1611949030000|2021-01-29 19:37:10|151394.5|151264.5|151396.4|151266.4|151398.5|151268.5|151394.1|151264.1|22
1611949040000|2021-01-29 19:37:20|151396.5|151266.5|151393.4|151263.4|151396.5|151266.5|151393.1|151263.1|22
1611949050000|2021-01-29 19:37:30|151393.9|151263.9|151397.9|151267.9|151399.1|151269.1|151393.9|151263.9|16
1611949060000|2021-01-29 19:37:40|151398.1|151268.1|151397.5|151267.5|151401|151271|151397.2|151267.2|13
1611949070000|2021-01-29 19:37:50|151398|151268|151398.3|151268.3|151398.8|151268.8|151395.1|151265.1|12
1611949080000|2021-01-29 19:38:00|151396.1|151266.1|151387.2|151257.2|151396.9|151266.9|151368.3|151238.3|27
1611949090000|2021-01-29 19:38:10|151384.1|151254.1|151385.4|151255.4|151386.3|151256.3|151382.7|151252.7|17
1611949100000|2021-01-29 19:38:20|151385.5|151255.5|151382.4|151252.4|151385.7|151255.7|151380.9|151250.9|24
1611949110000|2021-01-29 19:38:30|151381.5|151251.5|151384|151254|151388.1|151258.1|151375.7|151245.7|29
1611949120000|2021-01-29 19:38:40|151387.6|151257.6|151391.3|151261.3|151398.2|151268.2|151368|151238|32
1611949130000|2021-01-29 19:38:50|151390.3|151260.3|151392.9|151262.9|151393.2|151263.2|151390.3|151260.3|19
1611949140000|2021-01-29 19:39:00|151392.4|151262.4|151395.1|151265.1|151397.4|151267.4|151390|151260|29
1611949150000|2021-01-29 19:39:10|151395.6|151265.6|151386.3|151256.3|151396.2|151266.2|151386.3|151256.3|19
1611949160000|2021-01-29 19:39:20|151389.8|151259.8|151390.9|151260.9|151391.5|151261.5|151386.7|151256.7|19
1611949170000|2021-01-29 19:39:30|151393.5|151263.5|151395|151265|151395|151265|151389.2|151259.2|21
1611949180000|2021-01-29 19:39:40|151386.9|151256.9|151388.8|151258.8|151392.6|151262.6|151382.8|151252.8|31
1611949190000|2021-01-29 19:39:50|151389|151259|151383.2|151253.2|151389.5|151259.5|151375|151245|28
1611949200000|2021-01-29 19:40:00|151383.7|151253.7|151384.6|151254.6|151385.4|151255.4|151383.7|151253.7|10
1611949210000|2021-01-29 19:40:10|151384.8|151254.8|151358.1|151228.1|151388|151258|151356.8|151226.8|33
1611949220000|2021-01-29 19:40:20|151354.4|151224.4|151274.7|151144.7|151354.4|151224.4|151254.1|151124.1|38
1611949230000|2021-01-29 19:40:30|151271.8|151141.8|151269.7|151139.7|151280.4|151150.4|151269.7|151139.7|26
1611949240000|2021-01-29 19:40:40|151269.8|151139.8|151274.3|151144.3|151274.3|151144.3|151269.8|151139.8|24
1611949250000|2021-01-29 19:40:50|151274.9|151144.9|151294.8|151164.8|151298.6|151168.6|151271.6|151141.6|26
1611949260000|2021-01-29 19:41:00|151295|151165|151296.2|151166.2|151300.5|151170.5|151292.3|151162.3|40
1611949270000|2021-01-29 19:41:10|151296.6|151166.6|151297.3|151167.3|151298.6|151168.6|151286.8|151156.8|32
1611949280000|2021-01-29 19:41:20|151296|151166|151299|151169|151302.6|151172.6|151290.7|151160.7|36
1611949290000|2021-01-29 19:41:30|151298.2|151168.2|151292.8|151162.8|151300.4|151170.4|151292.7|151162.7|28
1611949300000|2021-01-29 19:41:40|151295.1|151165.1|151291.1|151161.1|151296.3|151166.3|151271.7|151141.7|37
1611949310000|2021-01-29 19:41:50|151292.2|151162.2|151284.1|151154.1|151292.2|151162.2|151276|151146|31
1611949320000|2021-01-29 19:42:00|151281.8|151151.8|151279|151149|151282.4|151152.4|151273.6|151143.6|29
1611949330000|2021-01-29 19:42:10|151280.6|151150.6|151280.3|151150.3|151283.1|151153.1|151276.3|151146.3|33
1611949340000|2021-01-29 19:42:20|151282.9|151152.9|151266.4|151136.4|151282.9|151152.9|151264.4|151134.4|27
1611949350000|2021-01-29 19:42:30|151270.1|151140.1|151255.2|151125.2|151270.1|151140.1|151254.4|151124.4|32
1611949360000|2021-01-29 19:42:40|151256.1|151126.1|151245.3|151115.3|151261.9|151131.9|151239|151109|37
1611949370000|2021-01-29 19:42:50|151240.1|151110.1|151224.8|151094.8|151247.3|151121.8|151207.7|151094.8|40
1611949380000|2021-01-29 19:43:00|151233|151103|151220.6|151090.6|151248.9|151118.9|151220.6|151090.6|39
1611949390000|2021-01-29 19:43:10|151201.3|151111.3|151219.6|151089.6|151221.6|151111.3|151201.3|151077.6|33
1611949400000|2021-01-29 19:43:20|151218.2|151088.2|151206.5|151076.5|151218.7|151088.7|151206.3|151076.3|31
1611949410000|2021-01-29 19:43:30|151207.8|151077.8|151188.8|151098.8|151209|151106.5|151188.7|151073.6|25
1611949420000|2021-01-29 19:43:40|151187.4|151097.4|151207.2|151117.2|151223.5|151124.2|151187.4|151085.7|24
1611949430000|2021-01-29 19:43:50|151204|151114|151198.7|151108.7|151212.1|151122.1|151198.7|151108.7|26
1611949440000|2021-01-29 19:44:00|151222.5|151092.5|151221.4|151091.4|151232|151109.2|151199.2|151079|34
1611949450000|2021-01-29 19:44:10|151220.1|151090.1|151228.1|151098.1|151228.3|151119.3|151196.6|151083.5|38
1611949460000|2021-01-29 19:44:20|151222.3|151092.3|151204.8|151074.8|151227.9|151111|151201|151072.3|36
1611949470000|2021-01-29 19:44:30|151209.1|151079.1|151219.9|151089.9|151224.8|151118.3|151194.5|151079.1|39
1611949480000|2021-01-29 19:44:40|151226|151096|151217.6|151087.6|151226|151096|151213.5|151083.5|28
1611949490000|2021-01-29 19:44:50|151218.4|151088.4|151200|151110|151228|151119.9|151200|151088.4|23
1611949500000|2021-01-29 19:45:00|151205|151115|151204.4|151074.4|151217|151115|151174.8|151066.6|32
1611949510000|2021-01-29 19:45:10|151197.7|151067.7|151180|151090|151208|151097.8|151180|151067.7|32
1611949520000|2021-01-29 19:45:20|151184.5|151094.5|151218.3|151088.3|151226.1|151099.1|151176.7|151064.8|39
1611949530000|2021-01-29 19:45:30|151221.9|151091.9|151226.3|151096.3|151230.2|151100.2|151215.9|151085.9|35
1611949540000|2021-01-29 19:45:40|151221.7|151091.7|151231.5|151101.5|151232.4|151102.4|151217.9|151087.9|36
1611949550000|2021-01-29 19:45:50|151231.4|151101.4|151233.5|151103.5|151233.8|151103.8|151229.3|151099.3|29
1611949560000|2021-01-29 19:46:00|151233.3|151103.3|151217.7|151087.7|151233.9|151103.9|151211.2|151081.2|38
1611949570000|2021-01-29 19:46:10|151218.5|151088.5|151190.2|151060.2|151218.5|151088.5|151188.9|151058.9|35
1611949580000|2021-01-29 19:46:20|151187.6|151057.6|151117.7|151027.7|151189.6|151059.6|151117.7|151027.7|35
1611949590000|2021-01-29 19:46:30|151119.2|151029.2|151157.6|151067.6|151181.6|151070.1|151119.2|151026.7|36
1611949600000|2021-01-29 19:46:40|151156.2|151066.2|151155.4|151065.4|151167.4|151077.4|151155.4|151065.4|38
1611949610000|2021-01-29 19:46:50|151157.5|151067.5|151181.5|151051.5|151187.1|151068.3|151155|151047.6|26
1611949620000|2021-01-29 19:47:00|151183.6|151053.6|151180.9|151050.9|151189.6|151059.6|151180.9|151050.9|32
1611949630000|2021-01-29 19:47:10|151183.6|151053.6|151175.1|151045.1|151191.2|151061.2|151175.1|151045.1|30
1611949640000|2021-01-29 19:47:20|151175.4|151045.4|151189.8|151059.8|151192.9|151062.9|151172.9|151042.9|27
1611949650000|2021-01-29 19:47:30|151192|151062|151168.1|151078.1|151192|151078.1|151168.1|151051|40
1611949660000|2021-01-29 19:47:40|151172|151082|151172.5|151082.5|151186.7|151082.5|151161.9|151050.9|39
1611949670000|2021-01-29 19:47:50|151165.9|151075.9|151185.5|151055.5|151186.8|151083.8|151165.9|151048.7|39
1611949680000|2021-01-29 19:48:00|151184.2|151054.2|151188.2|151058.2|151192.3|151062.3|151182.7|151052.7|39
1611949690000|2021-01-29 19:48:10|151187.6|151057.6|151191.1|151061.1|151191.5|151061.5|151185|151055|33
1611949700000|2021-01-29 19:48:20|151191.2|151061.2|151189.3|151059.3|151194.5|151064.5|151187.5|151057.5|38
1611949710000|2021-01-29 19:48:30|151189.2|151059.2|151181.4|151051.4|151190.8|151060.8|151177.9|151047.9|38
1611949720000|2021-01-29 19:48:40|151177.3|151047.3|151168.8|151078.8|151188.8|151080.4|151160.9|151047.3|36
1611949730000|2021-01-29 19:48:50|151184.8|151054.8|151187.7|151057.7|151190.7|151081.2|151161.3|151051.2|40
1611949740000|2021-01-29 19:49:00|151184.4|151054.4|151173.8|151083.8|151190|151084.5|151169.7|151049.7|33
1611949750000|2021-01-29 19:49:10|151174.1|151084.1|151176.1|151086.1|151181.9|151091.9|151168.4|151078.4|34
1611949760000|2021-01-29 19:49:20|151176.9|151086.9|151250.1|151120.1|151250.1|151140.6|151176.9|151086.9|40
1611949770000|2021-01-29 19:49:30|151253.8|151123.8|151260.6|151130.6|151270.5|151140.5|151252.8|151122.8|31
1611949780000|2021-01-29 19:49:40|151261.7|151131.7|151270.5|151140.5|151278.2|151148.2|151261.7|151131.7|23
1611949790000|2021-01-29 19:49:50|151270.3|151140.3|151259.6|151129.6|151270.9|151140.9|151250.7|151120.7|36
1611949800000|2021-01-29 19:50:00|151259.2|151129.2|151246.6|151116.6|151264.7|151134.7|151243.9|151113.9|32
1611949810000|2021-01-29 19:50:10|151244.8|151114.8|151249.8|151119.8|151256.4|151126.4|151244.8|151114.8|30
1611949820000|2021-01-29 19:50:20|151251.1|151121.1|151241.6|151111.6|151252.5|151122.5|151227.4|151097.4|34
1611949830000|2021-01-29 19:50:30|151238|151108|151233.1|151103.1|151241.2|151111.2|151232.8|151102.8|34
1611949840000|2021-01-29 19:50:40|151232.7|151102.7|151239.6|151109.6|151242.1|151112.1|151231.7|151101.7|21
1611949850000|2021-01-29 19:50:50|151237.1|151107.1|151243.7|151113.7|151244.8|151114.8|151237.1|151107.1|23
1611949860000|2021-01-29 19:51:00|151243.6|151113.6|151197.4|151067.4|151244.5|151135.5|151191.8|151061.8|36
1611949870000|2021-01-29 19:51:10|151196.6|151066.6|151199.7|151069.7|151202.4|151072.4|151196|151066|24
1611949880000|2021-01-29 19:51:20|151201.5|151071.5|151183.4|151093.4|151201.5|151094.2|151181.5|151068.5|24
1611949890000|2021-01-29 19:51:30|151183.5|151093.5|151183.8|151093.8|151187.3|151097.3|151179.8|151089.8|35
1611949900000|2021-01-29 19:51:40|151186.1|151096.1|151185|151095|151186.4|151096.4|151179.6|151089.6|40
1611949910000|2021-01-29 19:51:50|151181.9|151091.9|151182.6|151092.6|151184.8|151094.8|151175.8|151085.8|40
1611949920000|2021-01-29 19:52:00|151182.4|151092.4|151178.4|151088.4|151182.4|151092.4|151172.3|151082.3|38
1611949930000|2021-01-29 19:52:10|151177.7|151087.7|151182.2|151092.2|151184.5|151094.5|151175.5|151085.5|31
1611949940000|2021-01-29 19:52:20|151182.9|151092.9|151182.1|151092.1|151188.1|151098.1|151178.8|151088.8|22
1611949950000|2021-01-29 19:52:30|151182.2|151092.2|151181.4|151051.4|151182.7|151092.4|151159.1|151051.4|27
1611949960000|2021-01-29 19:52:40|151171.2|151081.2|151164.6|151074.6|151172.3|151082.3|151162.2|151072.2|30
1611949970000|2021-01-29 19:52:50|151164.4|151074.4|151163.7|151073.7|151173.6|151083.6|151159.2|151069.2|37
1611949980000|2021-01-29 19:53:00|151164|151074|151165.8|151075.8|151170.5|151080.5|151159.6|151069.6|39
1611949990000|2021-01-29 19:53:10|151173.1|151083.1|151179|151089|151187.5|151094.1|151169.7|151057.5|29
1611950000000|2021-01-29 19:53:20|151179.1|151089.1|151180.5|151090.5|151183.1|151093.1|151178.3|151088.3|21
1611950010000|2021-01-29 19:53:30|151185.1|151095.1|151188.2|151098.2|151188.2|151098.2|151183.5|151093.5|18
1611950020000|2021-01-29 19:53:40|151188|151098|151186|151096|151190.5|151100.5|151184.8|151094.8|16
1611950030000|2021-01-29 19:53:50|151184.8|151094.8|151245.5|151115.5|151254.9|151135.2|151182.3|151092.3|31
1611950040000|2021-01-29 19:54:00|151242.3|151112.3|151263.5|151133.5|151272.1|151145.5|151228.2|151112.3|34
1611950050000|2021-01-29 19:54:10|151265.2|151135.2|151278.5|151148.5|151283.5|151164.1|151235.7|151125.8|35
1611950060000|2021-01-29 19:54:20|151277.5|151147.5|151282.6|151152.6|151284.4|151154.4|151272.9|151142.9|32
1611950070000|2021-01-29 19:54:30|151282.9|151152.9|151275.3|151145.3|151286.8|151156.8|151274.3|151144.3|24
1611950080000|2021-01-29 19:54:40|151287.5|151157.5|151285.1|151155.1|151288.2|151158.2|151275.7|151145.7|34
1611950090000|2021-01-29 19:54:50|151285.2|151155.2|151291.4|151161.4|151292.4|151162.4|151277.3|151147.3|33
1611950100000|2021-01-29 19:55:00|151291.7|151161.7|151286.7|151156.7|151295.4|151177|151267|151148.2|38
1611950110000|2021-01-29 19:55:10|151287.2|151157.2|151287.3|151157.3|151293.4|151181.8|151261.4|151151|31
1611950120000|2021-01-29 19:55:20|151287.2|151157.2|151286.3|151156.3|151293|151163|151278.1|151148.1|28
1611950130000|2021-01-29 19:55:30|151289.8|151159.8|151263.9|151173.9|151294|151173.9|151261.7|151149.7|30
1611950140000|2021-01-29 19:55:40|151263.5|151173.5|151260.5|151170.5|151264.7|151174.7|151260.2|151170.2|11
1611950150000|2021-01-29 19:55:50|151261.1|151171.1|151260.6|151170.6|151264.7|151174.7|151260.2|151170.2|17
1611950160000|2021-01-29 19:56:00|151262.8|151172.8|151273.6|151143.6|151284.2|151178|151261.7|151142.4|31
1611950170000|2021-01-29 19:56:10|151273.2|151143.2|151266.4|151136.4|151279|151153.8|151242.1|151132.1|33
1611950180000|2021-01-29 19:56:20|151266.1|151136.1|151270.4|151140.4|151285.5|151170.7|151253.2|151136.1|28
1611950190000|2021-01-29 19:56:30|151269.6|151139.6|151263.5|151133.5|151273.5|151156.9|151241.6|151130.8|25
1611950200000|2021-01-29 19:56:40|151263.2|151133.2|151270.6|151140.6|151274.8|151144.8|151256.8|151126.8|27
1611950210000|2021-01-29 19:56:50|151273|151143|151252|151162|151281.2|151173.1|151244.1|151136.1|35
1611950220000|2021-01-29 19:57:00|151252.9|151162.9|151370.8|151240.8|151371.4|151241.4|151252|151144.8|34
1611950230000|2021-01-29 19:57:10|151375.7|151245.7|151348.3|151218.3|151385.1|151255.1|151336.9|151206.9|38
1611950240000|2021-01-29 19:57:20|151341.2|151211.2|151401.3|151271.3|151401.3|151271.3|151340.7|151210.7|39
1611950250000|2021-01-29 19:57:30|151417.3|151287.3|151349.2|151219.2|151422.2|151292.2|151336|151206|37
1611950260000|2021-01-29 19:57:40|151344.5|151214.5|151403.1|151273.1|151408.5|151278.5|151341|151211|33
1611950270000|2021-01-29 19:57:50|151401.1|151271.1|151378.1|151248.1|151401.6|151271.6|151371.5|151241.5|37
1611950280000|2021-01-29 19:58:00|151375.8|151245.8|151380.8|151250.8|151412.6|151282.6|151372.8|151242.8|23
1611950290000|2021-01-29 19:58:10|151372.1|151242.1|151357.3|151227.3|151372.1|151242.1|151320.1|151190.1|37
1611950300000|2021-01-29 19:58:20|151357.7|151227.7|151361.8|151231.8|151363.1|151259|151345.7|151225.7|38
1611950310000|2021-01-29 19:58:30|151361.6|151231.6|151360.3|151230.3|151361.9|151231.9|151355.9|151225.9|27
1611950320000|2021-01-29 19:58:40|151360.2|151230.2|151330.4|151200.4|151361.9|151250.2|151325.6|151195.6|28
1611950330000|2021-01-29 19:58:50|151328.7|151198.7|151325.5|151195.5|151332.2|151202.2|151319.5|151189.5|37
1611950340000|2021-01-29 19:59:00|151323.5|151193.5|151325.8|151195.8|151327.7|151197.7|151313.8|151183.8|32
1611950350000|2021-01-29 19:59:10|151323.8|151193.8|151327.3|151197.3|151341.7|151211.7|151322.5|151192.5|24
1611950360000|2021-01-29 19:59:20|151327.6|151197.6|151298.4|151208.4|151329|151212.6|151297.6|151190.1|32
1611950370000|2021-01-29 19:59:30|151299.1|151209.1|151335.4|151205.4|151359.6|151239.2|151298.1|151200.9|31
1611950380000|2021-01-29 19:59:40|151339|151209|151375.5|151245.5|151377|151247|151336.7|151206.7|33
1611950390000|2021-01-29 19:59:50|151373.5|151243.5|151489|151359|151496.2|151366.2|151370.7|151240.7|38
1611950400000|2021-01-29 20:00:00|151489.8|151359.8|151493.9|151363.9|151496.8|151366.8|151484.5|151354.5|37
1611950410000|2021-01-29 20:00:10|151490.7|151360.7|151487.7|151357.7|151498.5|151368.5|151487.6|151357.6|27
1611950420000|2021-01-29 20:00:20|151485.8|151355.8|151551.8|151421.8|151566.9|151436.9|151461|151331|28
1611950430000|2021-01-29 20:00:30|151544.6|151414.6|151536.2|151406.2|151643.3|151475.3|151528.6|151368.1|37
1611950440000|2021-01-29 20:00:40|151536.6|151406.6|151532|151402|151537.6|151407.6|151530.4|151400.4|24
1611950450000|2021-01-29 20:00:50|151531.9|151401.9|151573.3|151359.6|151575|151404.9|151527|151355.9|20
1611950460000|2021-01-29 20:01:00|151571.3|151361.9|151517|151387|151571.3|151387.5|151511.4|151359.6|27
1611950470000|2021-01-29 20:01:10|151516.1|151386.1|151510.3|151380.3|151516.8|151386.8|151507.1|151377.1|21
1611950480000|2021-01-29 20:01:20|151508.5|151378.5|151503|151373|151512.4|151382.4|151496.6|151366.6|31
1611950490000|2021-01-29 20:01:30|151503.9|151373.9|151490.9|151360.9|151503.9|151373.9|151488.3|151358.3|38
1611950500000|2021-01-29 20:01:40|151490.8|151360.8|151489.1|151359.1|151503|151373|151483|151353|34
1611950510000|2021-01-29 20:01:50|151488.2|151358.2|151501.1|151371.1|151507|151377|151473.7|151343.7|30
1611950520000|2021-01-29 20:02:00|151500.2|151370.2|151494.2|151364.2|151503.9|151373.9|151488.4|151358.4|33
1611950530000|2021-01-29 20:02:10|151493.7|151363.7|151472.8|151342.8|151496|151366|151472.8|151342.8|31
1611950540000|2021-01-29 20:02:20|151471.9|151341.9|151468.5|151338.5|151477|151347|151463.3|151333.3|27
1611950550000|2021-01-29 20:02:30|151468|151338|151474.5|151344.5|151479.9|151349.9|151468|151338|29
1611950560000|2021-01-29 20:02:40|151474.3|151344.3|151484.9|151354.9|151484.9|151354.9|151474.3|151344.3|26
1611950570000|2021-01-29 20:02:50|151480.5|151350.5|151485.4|151355.4|151487.7|151357.7|151470.8|151340.8|30
1611950580000|2021-01-29 20:03:00|151485|151355|151483.6|151353.6|151489.6|151359.6|151475.4|151345.4|20
1611950590000|2021-01-29 20:03:10|151484.5|151354.5|151491|151361|151491|151361|151474.4|151344.4|31
1611950600000|2021-01-29 20:03:20|151490.8|151360.8|151491.2|151361.2|151492.2|151362.2|151483.8|151353.8|28
1611950610000|2021-01-29 20:03:30|151490.9|151360.9|151481.6|151351.6|151491.9|151361.9|151477.9|151347.9|27
1611950620000|2021-01-29 20:03:40|151479.9|151349.9|151476.7|151346.7|151481.1|151351.1|151474.8|151344.8|17
1611950630000|2021-01-29 20:03:50|151476.4|151346.4|151457.1|151327.1|151477.1|151347.1|151457|151327|22
1611950640000|2021-01-29 20:04:00|151457.6|151327.6|151449|151319|151459.4|151329.4|151444.8|151314.8|19
1611950650000|2021-01-29 20:04:10|151448.3|151318.3|151435.1|151305.1|151457.9|151327.9|151434.7|151304.7|27
1611950660000|2021-01-29 20:04:20|151433.7|151303.7|151421.4|151291.4|151469.4|151339.4|151406.5|151276.5|30
1611950670000|2021-01-29 20:04:30|151423.1|151293.1|151427.5|151297.5|151432.2|151302.2|151420.6|151290.6|29
1611950680000|2021-01-29 20:04:40|151432.2|151302.2|151424.9|151294.9|151432.2|151302.2|151424.7|151294.7|17
1611950690000|2021-01-29 20:04:50|151426.1|151296.1|151440.5|151310.5|151443.8|151313.8|151423.8|151293.8|23
1611950700000|2021-01-29 20:05:00|151438.3|151308.3|151428.4|151298.4|151438.3|151308.3|151427.9|151297.9|11
1611950710000|2021-01-29 20:05:10|151428.6|151298.6|151389.3|151259.3|151452.2|151322.2|151389.3|151259.3|28
1611950720000|2021-01-29 20:05:20|151382.1|151252.1|151378.7|151248.7|151388.3|151258.3|151370.4|151240.4|30
1611950730000|2021-01-29 20:05:30|151377.7|151247.7|151373.9|151243.9|151388.3|151258.3|151373.6|151243.6|22
1611950740000|2021-01-29 20:05:40|151376.1|151246.1|151373.9|151243.9|151378|151248|151371.6|151241.6|19
1611950750000|2021-01-29 20:05:50|151373.5|151243.5|151379.4|151249.4|151383.3|151253.3|151373.3|151243.3|31
1611950760000|2021-01-29 20:06:00|151383.3|151253.3|151372.7|151242.7|151383.8|151253.8|151372.3|151242.3|39
1611950770000|2021-01-29 20:06:10|151373|151243|151376.7|151246.7|151383.4|151253.4|151368.2|151238.2|38
1611950780000|2021-01-29 20:06:20|151376.3|151246.3|151286.1|151156.1|151378.1|151248.1|151284.1|151154.1|38
1611950790000|2021-01-29 20:06:30|151282.7|151152.7|151266.6|151136.6|151288.1|151158.1|151264.6|151134.6|32
1611950800000|2021-01-29 20:06:40|151253.8|151123.8|151251.1|151121.1|151264.8|151134.8|151238.7|151108.7|33
1611950810000|2021-01-29 20:06:50|151249.1|151119.1|151185.8|151055.8|151249.3|151119.3|151171.9|151041.9|34
1611950820000|2021-01-29 20:07:00|151188.6|151058.6|151195.5|151065.5|151195.5|151065.5|151164.5|151034.5|34
1611950830000|2021-01-29 20:07:10|151198.6|151068.6|151196.2|151066.2|151226.4|151096.4|151189.6|151059.6|36
1611950840000|2021-01-29 20:07:20|151195.4|151065.4|151212.4|151082.4|151239.5|151109.5|151188|151058|37
1611950850000|2021-01-29 20:07:30|151212.6|151082.6|151209.3|151079.3|151214|151084|151205.2|151075.2|23
1611950860000|2021-01-29 20:07:40|151212|151082|151209.3|151079.3|151213.4|151083.4|151208.4|151078.4|25
1611950870000|2021-01-29 20:07:50|151208.4|151078.4|151215.3|151085.3|151218.5|151088.5|151207.8|151077.8|26
1611950880000|2021-01-29 20:08:00|151216.5|151086.5|151210.5|151080.5|151236.3|151106.3|151209.9|151079.9|32
1611950890000|2021-01-29 20:08:10|151214.2|151084.2|151218.8|151088.8|151224.6|151094.6|151210|151080|32
1611950900000|2021-01-29 20:08:20|151216.5|151086.5|151214|151084|151226.1|151096.1|151210.4|151080.4|35
1611950910000|2021-01-29 20:08:30|151213|151083|151215.4|151085.4|151219.2|151089.2|151208.2|151078.2|30
1611950920000|2021-01-29 20:08:40|151212|151082|151220.8|151090.8|151221.6|151091.6|151212|151082|21
1611950930000|2021-01-29 20:08:50|151223.2|151093.2|151223.5|151093.5|151224.5|151094.5|151212.1|151082.1|20
1611950940000|2021-01-29 20:09:00|151222.7|151092.7|151227|151097|151232.7|151102.7|151217.1|151087.1|25
1611950950000|2021-01-29 20:09:10|151221.1|151091.1|151229|151099|151234|151104|151213.8|151083.8|35
1611950960000|2021-01-29 20:09:20|151229.6|151099.6|151234.2|151104.2|151238.2|151108.2|151226.5|151096.5|33
1611950970000|2021-01-29 20:09:30|151231.4|151101.4|151222.7|151092.7|151237.1|151107.1|151218.4|151088.4|35
1611950980000|2021-01-29 20:09:40|151218.7|151088.7|151219.6|151089.6|151219.6|151089.6|151214.5|151084.5|15
1611950990000|2021-01-29 20:09:50|151222.2|151092.2|151222.4|151092.4|151227.4|151097.4|151219.8|151089.8|28
1611951000000|2021-01-29 20:10:00|151219.6|151089.6|151219.2|151089.2|151227.7|151097.7|151217|151087|27
1611951010000|2021-01-29 20:10:10|151219.8|151089.8|151226.6|151096.6|151229.2|151099.2|151216.3|151086.3|36
1611951020000|2021-01-29 20:10:20|151228.3|151098.3|151224.9|151094.9|151229.3|151099.3|151224.7|151094.7|23
1611951030000|2021-01-29 20:10:30|151222.6|151092.6|151227.3|151097.3|151230.4|151100.4|151219.1|151089.1|34
1611951040000|2021-01-29 20:10:40|151227.6|151097.6|151235.7|151105.7|151235.7|151105.7|151221|151091|21
1611951050000|2021-01-29 20:10:50|151230.7|151100.7|151223.7|151093.7|151232.9|151102.9|151223.7|151093.7|24
1611951060000|2021-01-29 20:11:00|151227.9|151097.9|151223.2|151093.2|151235.2|151105.2|151221.4|151091.4|28
1611951070000|2021-01-29 20:11:10|151223.6|151093.6|151213.6|151083.6|151223.6|151093.6|151209.9|151079.9|21
1611951080000|2021-01-29 20:11:20|151213.5|151083.5|151227.6|151097.6|151227.6|151097.6|151206.7|151076.7|31
1611951090000|2021-01-29 20:11:30|151228.9|151098.9|151221|151091|151229.8|151099.8|151213.1|151083.1|34
1611951100000|2021-01-29 20:11:40|151221.1|151091.1|151230.1|151100.1|151233.2|151103.2|151221.1|151091.1|27
1611951110000|2021-01-29 20:11:50|151229.9|151099.9|151233.2|151103.2|151235.2|151105.2|151228|151098|19
1611951120000|2021-01-29 20:12:00|151232.9|151102.9|151219.9|151089.9|151237.9|151107.9|151217.7|151087.7|29
1611951130000|2021-01-29 20:12:10|151219.1|151089.1|151219.2|151089.2|151228.4|151098.4|151213.1|151083.1|31
1611951140000|2021-01-29 20:12:20|151223.9|151093.9|151236.8|151106.8|151242.2|151112.2|151220|151090|33
1611951150000|2021-01-29 20:12:30|151224.8|151094.8|151227.5|151097.5|151240.1|151110.1|151219.2|151089.2|37
1611951160000|2021-01-29 20:12:40|151223.4|151093.4|151248.7|151118.7|151248.7|151118.7|151223.2|151093.2|31
1611951170000|2021-01-29 20:12:50|151246.8|151116.8|151243.3|151113.3|151248.7|151118.7|151240.4|151110.4|19
1611951180000|2021-01-29 20:13:00|151239.4|151109.4|151244|151114|151245.7|151115.7|151238.8|151108.8|26
1611951190000|2021-01-29 20:13:10|151240.6|151110.6|151245.2|151115.2|151261|151131|151240.2|151110.2|29
1611951200000|2021-01-29 20:13:20|151242.5|151112.5|151257.8|151127.8|151270.1|151140.1|151241.5|151111.5|30
1611951210000|2021-01-29 20:13:30|151262.3|151132.3|151252.9|151122.9|151262.3|151132.3|151245.8|151115.8|23
1611951220000|2021-01-29 20:13:40|151252.7|151122.7|151252|151122|151259.6|151129.6|151248.9|151118.9|31
1611951230000|2021-01-29 20:13:50|151252.8|151122.8|151254.2|151124.2|151257.1|151127.1|151250.1|151120.1|18
1611951240000|2021-01-29 20:14:00|151256.7|151126.7|151254.6|151124.6|151259|151129|151251.9|151121.9|24
1611951250000|2021-01-29 20:14:10|151256.1|151126.1|151253|151123|151257.8|151127.8|151250.8|151120.8|20
1611951260000|2021-01-29 20:14:20|151251.9|151121.9|151257.7|151127.7|151263.7|151133.7|151251.4|151121.4|27
1611951270000|2021-01-29 20:14:30|151252.2|151122.2|151250.7|151120.7|151262.3|151132.3|151246.1|151116.1|31
1611951280000|2021-01-29 20:14:40|151251.1|151121.1|151245.2|151115.2|151260.4|151130.4|151245.2|151115.2|39
1611951290000|2021-01-29 20:14:50|151245|151115|151246.3|151116.3|151262.7|151132.7|151239.5|151109.5|31
1611951300000|2021-01-29 20:15:00|151253.6|151123.6|151256.1|151126.1|151257.2|151127.2|151246.1|151116.1|36
1611951310000|2021-01-29 20:15:10|151256.8|151126.8|151251.8|151121.8|151258.9|151128.9|151249.8|151119.8|28
1611951320000|2021-01-29 20:15:20|151251.9|151121.9|151255.5|151125.5|151260|151130|151249.5|151119.5|19
1611951330000|2021-01-29 20:15:30|151254.9|151124.9|151249.5|151119.5|151262|151132|151241.2|151111.2|27
1611951340000|2021-01-29 20:15:40|151251|151121|151245.8|151115.8|151258.1|151128.1|151244.4|151114.4|25
1611951350000|2021-01-29 20:15:50|151247.5|151117.5|151244.9|151114.9|151254.8|151124.8|151239.2|151109.2|35
1611951360000|2021-01-29 20:16:00|151251.8|151121.8|151250.2|151120.2|151252|151122|151241.5|151111.5|29
1611951370000|2021-01-29 20:16:10|151249.6|151119.6|151251.7|151121.7|151252.5|151122.5|151246.7|151116.7|19
1611951380000|2021-01-29 20:16:20|151249.1|151119.1|151245.8|151115.8|151256.6|151126.6|151239.7|151109.7|17
1611951390000|2021-01-29 20:16:30|151239.5|151109.5|151255.5|151125.5|151267.2|151137.2|151238|151108|30
1611951400000|2021-01-29 20:16:40|151257.7|151127.7|151251.5|151121.5|151257.7|151127.7|151249.4|151119.4|32
1611951410000|2021-01-29 20:16:50|151251.9|151121.9|151257.1|151127.1|151261|151131|151248.1|151118.1|29
1611951420000|2021-01-29 20:17:00|151257.7|151127.7|151257|151127|151258.3|151128.3|151254.7|151124.7|12
1611951430000|2021-01-29 20:17:10|151256.6|151126.6|151252.2|151122.2|151259|151129|151249.3|151119.3|28
1611951440000|2021-01-29 20:17:20|151255.9|151125.9|151255.9|151125.9|151258|151128|151251|151121|24
1611951450000|2021-01-29 20:17:30|151255.7|151125.7|151255.8|151125.8|151256.9|151126.9|151246.8|151116.8|33
1611951460000|2021-01-29 20:17:40|151253.3|151123.3|151255.4|151125.4|151263.8|151133.8|151250.7|151120.7|33
1611951470000|2021-01-29 20:17:50|151258.8|151128.8|151252.1|151122.1|151261.5|151131.5|151246.3|151116.3|28
1611951480000|2021-01-29 20:18:00|151246.5|151116.5|151255.9|151125.9|151259.3|151129.3|151246.5|151116.5|29
1611951490000|2021-01-29 20:18:10|151254.6|151124.6|151251.9|151121.9|151258|151128|151247.9|151117.9|34
1611951500000|2021-01-29 20:18:20|151256|151126|151252.4|151122.4|151262|151132|151245.8|151115.8|26
1611951510000|2021-01-29 20:18:30|151249.9|151119.9|151242.8|151112.8|151249.9|151119.9|151239.9|151109.9|37
1611951520000|2021-01-29 20:18:40|151242.4|151112.4|151255.3|151125.3|151264.2|151134.2|151242.3|151112.3|28
1611951530000|2021-01-29 20:18:50|151255.1|151125.1|151253.3|151123.3|151265.5|151135.5|151247.6|151117.6|34
1611951540000|2021-01-29 20:19:00|151257.7|151127.7|151253|151123|151257.7|151127.7|151246.5|151116.5|30
1611951550000|2021-01-29 20:19:10|151250.4|151120.4|151249.4|151119.4|151260|151130|151248.7|151118.7|33
1611951560000|2021-01-29 20:19:20|151249.6|151119.6|151259.1|151129.1|151259.1|151129.1|151245.9|151115.9|26
1611951570000|2021-01-29 20:19:30|151256.7|151126.7|151253.6|151123.6|151262.1|151132.1|151246.5|151116.5|25
1611951580000|2021-01-29 20:19:40|151257.2|151127.2|151255.1|151125.1|151259|151129|151245|151115|21
1611951590000|2021-01-29 20:19:50|151254.3|151124.3|151261.5|151131.5|151261.5|151131.5|151252.2|151122.2|23
1611951600000|2021-01-29 20:20:00|151249|151119|151259.8|151129.8|151267.2|151137.2|151246.1|151116.1|33
1611951610000|2021-01-29 20:20:10|151259.9|151129.9|151262.4|151132.4|151264.1|151134.1|151254.4|151124.4|33
1611951620000|2021-01-29 20:20:20|151261.6|151131.6|151255.4|151125.4|151262.9|151132.9|151255.4|151125.4|21
1611951630000|2021-01-29 20:20:30|151254.1|151124.1|151255.9|151125.9|151269.2|151139.2|151252|151122|27
1611951640000|2021-01-29 20:20:40|151257.2|151127.2|151263.7|151133.7|151274.7|151144.7|151253.2|151123.2|30
1611951650000|2021-01-29 20:20:50|151261.1|151131.1|151254.8|151124.8|151263.9|151133.9|151250.8|151120.8|35
1611951660000|2021-01-29 20:21:00|151246.5|151116.5|151261.7|151131.7|151262.8|151132.8|151244.7|151114.7|31
1611951670000|2021-01-29 20:21:10|151255.4|151125.4|151260.7|151130.7|151264.9|151134.9|151254|151124|19
1611951680000|2021-01-29 20:21:20|151261.2|151131.2|151256.7|151126.7|151261.2|151131.2|151255.1|151125.1|30
1611951690000|2021-01-29 20:21:30|151256.6|151126.6|151262.9|151132.9|151272.3|151142.3|151256.5|151126.5|25
1611951700000|2021-01-29 20:21:40|151262.3|151132.3|151261|151131|151263.4|151133.4|151252.7|151122.7|39
1611951710000|2021-01-29 20:21:50|151260.6|151130.6|151249.5|151119.5|151264|151134|151248.6|151118.6|37
1611951720000|2021-01-29 20:22:00|151249.9|151119.9|151252.7|151122.7|151257.5|151127.5|151249.9|151119.9|17
1611951730000|2021-01-29 20:22:10|151253.3|151123.3|151255.2|151125.2|151257.7|151127.7|151251.1|151121.1|14
1611951740000|2021-01-29 20:22:20|151255|151125|151261.1|151131.1|151267.4|151137.4|151254.4|151124.4|39
1611951750000|2021-01-29 20:22:30|151265.8|151135.8|151257|151127|151265.8|151135.8|151255.5|151125.5|16
1611951760000|2021-01-29 20:22:40|151256.1|151126.1|151255.6|151125.6|151281|151151|151247.2|151117.2|25
1611951770000|2021-01-29 20:22:50|151251.7|151121.7|151246.8|151116.8|151256.2|151126.2|151239.9|151109.9|35
1611951780000|2021-01-29 20:23:00|151249.7|151119.7|151246.1|151116.1|151256.4|151126.4|151245|151115|28
1611951790000|2021-01-29 20:23:10|151243.6|151113.6|151245.4|151115.4|151247.3|151117.3|151242.7|151112.7|19
1611951800000|2021-01-29 20:23:20|151243.9|151113.9|151259.3|151129.3|151261|151131|151242.7|151112.7|34
1611951810000|2021-01-29 20:23:30|151257.3|151127.3|151250.9|151120.9|151260|151130|151246|151116|29
1611951820000|2021-01-29 20:23:40|151254|151124|151253.6|151123.6|151255.3|151125.3|151248.5|151118.5|32
1611951830000|2021-01-29 20:23:50|151254.5|151124.5|151243.4|151113.4|151256.4|151126.4|151241.9|151111.9|27
1611951840000|2021-01-29 20:24:00|151243.1|151113.1|151251.7|151121.7|151251.7|151121.7|151243.1|151113.1|15
1611951850000|2021-01-29 20:24:10|151250.6|151120.6|151240.6|151110.6|151250.7|151120.7|151240|151110|22
1611951860000|2021-01-29 20:24:20|151241.9|151111.9|151248.4|151118.4|151252.8|151122.8|151240.6|151110.6|31
1611951870000|2021-01-29 20:24:30|151241.9|151111.9|151250.7|151120.7|151264.7|151134.7|151238.6|151108.6|37
1611951880000|2021-01-29 20:24:40|151251.7|151121.7|151248|151118|151255.9|151125.9|151248|151118|14
1611951890000|2021-01-29 20:24:50|151249.3|151119.3|151253.2|151123.2|151265.8|151135.8|151234.8|151104.8|30
1611951900000|2021-01-29 20:25:00|151258.5|151128.5|151248.7|151118.7|151258.5|151128.5|151245.6|151115.6|28
1611951910000|2021-01-29 20:25:10|151246.7|151116.7|151251.5|151121.5|151257|151127|151242.6|151112.6|31
1611951920000|2021-01-29 20:25:20|151249.7|151119.7|151251.2|151121.2|151262.1|151132.1|151247.7|151117.7|23
1611951930000|2021-01-29 20:25:30|151253.8|151123.8|151257.1|151127.1|151261.9|151131.9|151249.2|151119.2|37
1611951940000|2021-01-29 20:25:40|151256.6|151126.6|151253.4|151123.4|151263.3|151133.3|151251.9|151121.9|30
1611951950000|2021-01-29 20:25:50|151253.5|151123.5|151261.9|151131.9|151261.9|151131.9|151250.5|151120.5|13
1611951960000|2021-01-29 20:26:00|151263|151133|151254.4|151124.4|151263.1|151133.1|151246.6|151116.6|28
1611951970000|2021-01-29 20:26:10|151253.4|151123.4|151252|151122|151258|151128|151250.8|151120.8|8
1611951980000|2021-01-29 20:26:20|151252.6|151122.6|151255.5|151125.5|151255.5|151125.5|151246.7|151116.7|17
1611951990000|2021-01-29 20:26:30|151250.9|151120.9|151252.3|151122.3|151252.7|151122.7|151248.4|151118.4|11
1611952000000|2021-01-29 20:26:40|151250.4|151120.4|151288.6|151158.6|151289.7|151159.7|151244.4|151114.4|31
1611952010000|2021-01-29 20:26:50|151290.3|151160.3|151366.2|151236.2|151402.6|151272.6|151279.6|151149.6|40
1611952020000|2021-01-29 20:27:00|151370.2|151240.2|151373.8|151243.8|151403.2|151273.2|151363.9|151233.9|39
1611952030000|2021-01-29 20:27:10|151375.6|151245.6|151411.6|151281.6|151424.1|151294.1|151365.8|151235.8|37
1611952040000|2021-01-29 20:27:20|151420|151290|151394.1|151264.1|151428.9|151298.9|151393.9|151263.9|38
1611952050000|2021-01-29 20:27:30|151393|151263|151397.4|151267.4|151409.6|151279.6|151391.9|151261.9|29
1611952060000|2021-01-29 20:27:40|151396.6|151266.6|151387.3|151257.3|151396.9|151266.9|151387.1|151257.1|26
1611952070000|2021-01-29 20:27:50|151394.7|151264.7|151405.1|151275.1|151406|151276|151392.3|151262.3|21
1611952080000|2021-01-29 20:28:00|151403.5|151273.5|151390.5|151260.5|151403.5|151273.5|151390.5|151260.5|21
1611952090000|2021-01-29 20:28:10|151387|151257|151382.7|151252.7|151397.4|151267.4|151378.8|151248.8|34
1611952100000|2021-01-29 20:28:20|151383.1|151253.1|151371.9|151241.9|151397.3|151267.3|151371.1|151241.1|39
1611952110000|2021-01-29 20:28:30|151373.8|151243.8|151367.9|151237.9|151381.4|151251.4|151367.9|151237.9|30
1611952120000|2021-01-29 20:28:40|151359.6|151229.6|151370|151240|151370|151240|151354.4|151224.4|16
1611952130000|2021-01-29 20:28:50|151366.6|151236.6|151368.6|151238.6|151378.3|151248.3|151351.9|151221.9|17
1611952140000|2021-01-29 20:29:00|151362.7|151232.7|151374.4|151244.4|151377.9|151247.9|151362.7|151232.7|37
1611952150000|2021-01-29 20:29:10|151376.7|151246.7|151370.2|151240.2|151380.4|151250.4|151369.9|151239.9|13
1611952160000|2021-01-29 20:29:20|151380.5|151250.5|151371|151241|151384.3|151254.3|151350.5|151220.5|32
1611952170000|2021-01-29 20:29:30|151370.6|151240.6|151366.3|151236.3|151375.7|151245.7|151364.2|151234.2|19
1611952180000|2021-01-29 20:29:40|151364.5|151234.5|151354.7|151224.7|151375.7|151245.7|151354.7|151224.7|23
1611952190000|2021-01-29 20:29:50|151344|151214|151370.3|151240.3|151377.4|151247.4|151341.3|151211.3|25
1611952200000|2021-01-29 20:30:00|151379.9|151249.9|151517.3|151308.6|151534.9|151368.9|151356.8|151226.8|39
1611952210000|2021-01-29 20:30:10|151477.2|151347.2|151526.8|151323.7|151526.8|151364.5|151476.4|151317.8|26
1611952220000|2021-01-29 20:30:20|151481.7|151351.7|151454.1|151324.1|151501.8|151351.7|151443.5|151284.7|28
1611952230000|2021-01-29 20:30:30|151451.5|151321.5|151455.9|151325.9|151462.1|151332.1|151441.9|151311.9|27
1611952240000|2021-01-29 20:30:40|151457.9|151327.9|151455.6|151325.6|151463.5|151333.5|151453.6|151323.6|20
1611952250000|2021-01-29 20:30:50|151455.4|151325.4|151455|151325|151458|151328|151453.6|151323.6|20
1611952260000|2021-01-29 20:31:00|151454|151324|151408.6|151278.6|151463|151333|151408.6|151278.6|31
1611952270000|2021-01-29 20:31:10|151412.8|151282.8|151356|151226|151412.8|151282.8|151349.1|151219.1|34
1611952280000|2021-01-29 20:31:20|151360.3|151230.3|151355.6|151225.6|151363.8|151233.8|151349.1|151219.1|30
1611952290000|2021-01-29 20:31:30|151384.9|151254.9|151347.3|151217.3|151384.9|151254.9|151346.5|151216.5|23
1611952300000|2021-01-29 20:31:40|151347.6|151217.6|151338|151208|151353.3|151223.3|151334.8|151204.8|21
1611952310000|2021-01-29 20:31:50|151337.9|151207.9|151331.5|151201.5|151338.9|151208.9|151331.3|151201.3|20
1611952320000|2021-01-29 20:32:00|151328.5|151198.5|151287.4|151157.4|151330.2|151200.2|151287.3|151157.3|29
1611952330000|2021-01-29 20:32:10|151287|151157|151282.7|151152.7|151294.3|151164.3|151275.6|151145.6|37
1611952340000|2021-01-29 20:32:20|151286.3|151156.3|151271.5|151141.5|151286.8|151156.8|151257.5|151127.5|26
1611952350000|2021-01-29 20:32:30|151271|151141|151273.1|151143.1|151279.2|151149.2|151269.6|151139.6|18
1611952360000|2021-01-29 20:32:40|151271.8|151141.8|151271.3|151141.3|151273.4|151143.4|151269.6|151139.6|15
1611952370000|2021-01-29 20:32:50|151271.8|151141.8|151268.2|151138.2|151273|151143|151267.5|151137.5|14
1611952380000|2021-01-29 20:33:00|151270.6|151140.6|151274.9|151144.9|151274.9|151144.9|151256.1|151126.1|16
1611952390000|2021-01-29 20:33:10|151269.3|151139.3|151277.2|151147.2|151313.4|151147.2|151261.6|151108.2|22
1611952400000|2021-01-29 20:33:20|151274.1|151144.1|151264.1|151134.1|151280|151150|151253.6|151123.6|21
1611952410000|2021-01-29 20:33:30|151259.6|151129.6|151262.9|151132.9|151265.2|151135.2|151253.5|151123.5|25
1611952420000|2021-01-29 20:33:40|151259.8|151129.8|151259.8|151129.8|151259.8|151129.8|151254.1|151124.1|22
1611952430000|2021-01-29 20:33:50|151248.9|151118.9|151256.1|151126.1|151260.2|151130.2|151248.3|151118.3|26
1611952440000|2021-01-29 20:34:00|151258.1|151128.1|151250.2|151120.2|151258.3|151128.3|151250.1|151120.1|28
1611952450000|2021-01-29 20:34:10|151249.4|151119.4|151247.6|151117.6|151257.2|151127.2|151245.8|151115.8|36
1611952460000|2021-01-29 20:34:20|151253.8|151123.8|151242.5|151112.5|151253.8|151123.8|151233.4|151103.4|23
1611952470000|2021-01-29 20:34:30|151237.1|151107.1|151223.9|151093.9|151249.2|151119.2|151220.2|151090.2|28
1611952480000|2021-01-29 20:34:40|151223.1|151093.1|151218.9|151088.9|151231|151101|151211.4|151081.4|34
1611952490000|2021-01-29 20:34:50|151214.3|151084.3|151197.9|151067.9|151218|151088|151197.9|151067.9|26
1611952500000|2021-01-29 20:35:00|151204.4|151074.4|151200.4|151070.4|151219.4|151089.4|151196.2|151066.2|29
1611952510000|2021-01-29 20:35:10|151209|151079|151214|151084|151216.8|151086.8|151200.8|151070.8|27
1611952520000|2021-01-29 20:35:20|151213.2|151083.2|151202.3|151072.3|151220.3|151090.3|151200|151070|26
1611952530000|2021-01-29 20:35:30|151217.1|151087.1|151200.2|151110.2|151217.1|151110.2|151199.5|151069.5|29
1611952540000|2021-01-29 20:35:40|151200.9|151110.9|151205.9|151115.9|151219.7|151118.2|151194.2|151089.7|34
1611952550000|2021-01-29 20:35:50|151205.8|151115.8|151202.7|151112.7|151224.7|151119.4|151200.3|151085.3|22
1611952560000|2021-01-29 20:36:00|151202.9|151112.9|151218.8|151088.8|151219.1|151119.8|151202.9|151084.9|23
1611952570000|2021-01-29 20:36:10|151221.5|151091.5|151218.9|151088.9|151227.9|151097.9|151212.6|151082.6|29
1611952580000|2021-01-29 20:36:20|151225.3|151095.3|151220|151090|151225.3|151113.7|151194.1|151083.6|25
1611952590000|2021-01-29 20:36:30|151220.2|151090.2|151198.5|151108.5|151222.9|151108.5|151190.6|151081.9|28
1611952600000|2021-01-29 20:36:40|151192.8|151102.8|151258.1|151128.1|151266.3|151136.3|151192.8|151102.8|34
1611952610000|2021-01-29 20:36:50|151257.1|151127.1|151258.6|151128.6|151263.2|151133.2|151244.2|151114.2|31
1611952620000|2021-01-29 20:37:00|151259.3|151129.3|151252.7|151122.7|151263.7|151133.7|151247.9|151117.9|22
1611952630000|2021-01-29 20:37:10|151252.4|151122.4|151291|151161|151292.6|151162.6|151252.4|151122.4|27
1611952640000|2021-01-29 20:37:20|151292.5|151162.5|151370.3|151240.3|151402.2|151272.2|151291.7|151161.7|39
1611952650000|2021-01-29 20:37:30|151368.6|151238.6|151352.5|151222.5|151369.2|151239.2|151345.2|151215.2|30
1611952660000|2021-01-29 20:37:40|151353.2|151223.2|151359.4|151229.4|151364.3|151234.3|151353|151223|26
1611952670000|2021-01-29 20:37:50|151359.3|151229.3|151358.2|151228.2|151361.8|151231.8|151356|151226|30
1611952680000|2021-01-29 20:38:00|151359.1|151229.1|151347.4|151217.4|151359.9|151229.9|151345.3|151215.3|33
1611952690000|2021-01-29 20:38:10|151346|151216|151355.1|151225.1|151357.5|151227.5|151345.4|151215.4|31
1611952700000|2021-01-29 20:38:20|151357.2|151227.2|151347.9|151217.9|151362.4|151232.4|151344.5|151214.5|28
1611952710000|2021-01-29 20:38:30|151348.8|151218.8|151351.4|151221.4|151355.9|151225.9|151347.4|151217.4|18
1611952720000|2021-01-29 20:38:40|151355.2|151225.2|151346.7|151216.7|151359.9|151229.9|151326.2|151196.2|32
1611952730000|2021-01-29 20:38:50|151340.5|151210.5|151344.8|151214.8|151356.3|151226.3|151336.8|151206.8|21
1611952740000|2021-01-29 20:39:00|151346.6|151216.6|151335.6|151205.6|151357.7|151227.7|151335.6|151205.6|27
1611952750000|2021-01-29 20:39:10|151340.1|151210.1|151342.4|151212.4|151351.1|151221.1|151340.1|151210.1|29
1611952760000|2021-01-29 20:39:20|151342.6|151212.6|151332.5|151202.5|151342.9|151212.9|151332.5|151202.5|25
1611952770000|2021-01-29 20:39:30|151335.2|151205.2|151335.3|151205.3|151343|151213|151327.5|151197.5|24
1611952780000|2021-01-29 20:39:40|151333|151203|151347.4|151217.4|151350.6|151220.6|151323.1|151193.1|30
1611952790000|2021-01-29 20:39:50|151345.9|151215.9|151344.2|151214.2|151352.8|151222.8|151333.1|151203.1|25
1611952800000|2021-01-29 20:40:00|151351.5|151221.5|151331.6|151201.6|151351.5|151221.5|151328.8|151198.8|27
1611952810000|2021-01-29 20:40:10|151330.6|151200.6|151334.3|151204.3|151335.9|151205.9|151330.6|151200.6|24
1611952820000|2021-01-29 20:40:20|151334.4|151204.4|151336.9|151206.9|151336.9|151206.9|151330.7|151200.7|19
1611952830000|2021-01-29 20:40:30|151335.9|151205.9|151342.3|151212.3|151346.5|151216.5|151333.7|151203.7|19
1611952840000|2021-01-29 20:40:40|151343.8|151213.8|151331|151201|151343.8|151213.8|151329.5|151199.5|11
1611952850000|2021-01-29 20:40:50|151333|151203|151327.1|151197.1|151337|151207|151311.5|151181.5|32
1611952860000|2021-01-29 20:41:00|151328.8|151198.8|151328.2|151198.2|151333.9|151203.9|151312|151182|30
1611952870000|2021-01-29 20:41:10|151327.6|151197.6|151330.4|151200.4|151333.2|151203.2|151326.6|151196.6|19
1611952880000|2021-01-29 20:41:20|151330.5|151200.5|151330.8|151200.8|151332.4|151202.4|151330.5|151200.5|10
1611952890000|2021-01-29 20:41:30|151335.9|151205.9|151335.9|151205.9|151337.7|151207.7|151327.7|151197.7|14
1611952900000|2021-01-29 20:41:40|151336|151206|151340.7|151210.7|151342.4|151212.4|151335.4|151205.4|15
1611952910000|2021-01-29 20:41:50|151340.9|151210.9|151338.7|151208.7|151342.1|151212.1|151324.6|151194.6|16
1611952920000|2021-01-29 20:42:00|151382.2|151163.6|151332|151202|151382.2|151212.4|151330.5|151163.6|15
1611952930000|2021-01-29 20:42:10|151335.4|151205.4|151301.3|151171.3|151371.4|151211|151301.3|151166.8|19
1611952940000|2021-01-29 20:42:20|151301.2|151171.2|151299.3|151169.3|151308.3|151178.3|151298|151168|14
1611952950000|2021-01-29 20:42:30|151303.8|151173.8|151302|151172|151308.1|151178.1|151280.4|151150.4|28
1611952960000|2021-01-29 20:42:40|151301.9|151171.9|151296.1|151166.1|151310|151180|151296.1|151166.1|30
1611952970000|2021-01-29 20:42:50|151297.7|151167.7|151287.8|151157.8|151307.3|151177.3|151285.9|151155.9|26
1611952980000|2021-01-29 20:43:00|151285.5|151155.5|151270.1|151140.1|151308|151178|151267.7|151137.7|31
1611952990000|2021-01-29 20:43:10|151270.7|151140.7|151267.4|151137.4|151273.4|151143.4|151256.3|151126.3|28
1611953000000|2021-01-29 20:43:20|151269.3|151139.3|151267.4|151137.4|151271.8|151141.8|151265.4|151135.4|27
1611953010000|2021-01-29 20:43:30|151268.3|151138.3|151250.6|151120.6|151271.4|151141.4|151250.6|151120.6|28
1611953020000|2021-01-29 20:43:40|151248.1|151118.1|151237.7|151147.7|151267.4|151149|151237.7|151118.1|26
1611953030000|2021-01-29 20:43:50|151238.2|151148.2|151248.9|151118.9|151264.4|151153|151233.1|151118.9|30
1611953040000|2021-01-29 20:44:00|151251.1|151121.1|151253.9|151123.9|151265.5|151135.5|151243.9|151113.9|25
1611953050000|2021-01-29 20:44:10|151256.9|151126.9|151398.9|151268.9|151400.2|151270.2|151246.6|151116.6|37
1611953060000|2021-01-29 20:44:20|151394.3|151264.3|151392.9|151262.9|151398.3|151268.3|151378.5|151248.5|34
1611953070000|2021-01-29 20:44:30|151392.4|151262.4|151394.9|151264.9|151405|151275|151391.6|151261.6|36
1611953080000|2021-01-29 20:44:40|151387.6|151257.6|151372.8|151242.8|151403.8|151273.8|151372.5|151242.5|33
1611953090000|2021-01-29 20:44:50|151373.2|151243.2|151377|151247|151378.6|151248.6|151371.7|151241.7|25
1611953100000|2021-01-29 20:45:00|151376.9|151246.9|151382.7|151252.7|151383.6|151253.6|151374.4|151244.4|14
1611953110000|2021-01-29 20:45:10|151383.2|151253.2|151369.1|151239.1|151384.3|151254.3|151366.2|151236.2|15
1611953120000|2021-01-29 20:45:20|151368.9|151238.9|151412.6|151212.3|151412.6|151249.1|151360.2|151212.3|8
1611953130000|2021-01-29 20:45:30|151369.8|151239.8|151400.3|151270.3|151411.5|151271.8|151369.8|151211.3|25
1611953140000|2021-01-29 20:45:40|151401.2|151271.2|151382.2|151252.2|151401.2|151271.2|151376.8|151246.8|24
1611953150000|2021-01-29 20:45:50|151375.1|151245.1|151383.8|151253.8|151384.9|151254.9|151374.2|151244.2|14
1611953160000|2021-01-29 20:46:00|151386.9|151256.9|151389.6|151259.6|151391.2|151261.2|151386.9|151256.9|20
1611953170000|2021-01-29 20:46:10|151382.2|151252.2|151408.9|151278.9|151414.1|151284.1|151378.2|151248.2|29
1611953180000|2021-01-29 20:46:20|151411.9|151281.9|151405.2|151275.2|151422.8|151292.8|151402.3|151272.3|27
1611953190000|2021-01-29 20:46:30|151403.5|151273.5|151405.9|151275.9|151416.5|151286.5|151394|151264|21
1611953200000|2021-01-29 20:46:40|151404.9|151274.9|151417|151287|151418|151288|151404.9|151274.9|19
1611953210000|2021-01-29 20:46:50|151415.1|151285.1|151411.3|151281.3|151421.1|151291.1|151404.2|151274.2|29
1611953220000|2021-01-29 20:47:00|151410.4|151280.4|151406.9|151276.9|151412.4|151282.4|151400.7|151270.7|25
1611953230000|2021-01-29 20:47:10|151406.6|151276.6|151419.2|151289.2|151421.1|151291.1|151406.3|151276.3|31
1611953240000|2021-01-29 20:47:20|151419.5|151289.5|151422.1|151292.1|151422.2|151292.2|151403.1|151273.1|20
1611953250000|2021-01-29 20:47:30|151430.7|151300.7|151414.3|151284.3|151430.7|151300.7|151406.5|151276.5|24
1611953260000|2021-01-29 20:47:40|151417.4|151287.4|151416.4|151286.4|151418.4|151288.4|151402.5|151272.5|20
1611953270000|2021-01-29 20:47:50|151416.5|151286.5|151420.9|151290.9|151422.4|151292.4|151398.6|151268.6|18
1611953280000|2021-01-29 20:48:00|151420.8|151290.8|151426.3|151296.3|151428.8|151298.8|151420.8|151290.8|17
1611953290000|2021-01-29 20:48:10|151427.2|151297.2|151427.1|151297.1|151440.3|151310.3|151418.1|151288.1|25
1611953300000|2021-01-29 20:48:20|151425.9|151295.9|151427.9|151297.9|151427.9|151297.9|151424.2|151294.2|15
1611953310000|2021-01-29 20:48:30|151426.9|151296.9|151427.1|151297.1|151427.1|151297.1|151424.9|151294.9|8
1611953320000|2021-01-29 20:48:40|151427.2|151297.2|151426.1|151296.1|151427.2|151297.2|151424.6|151294.6|8
1611953330000|2021-01-29 20:48:50|151426.2|151296.2|151389.9|151259.9|151446.7|151316.7|151387.2|151257.2|26
1611953340000|2021-01-29 20:49:00|151394|151264|151398.3|151268.3|151419.6|151289.6|151388.4|151258.4|34
1611953350000|2021-01-29 20:49:10|151390.3|151260.3|151391.5|151261.5|151400|151270|151381.5|151251.5|26
1611953360000|2021-01-29 20:49:20|151391.4|151261.4|151387.8|151257.8|151391.5|151261.5|151383.3|151253.3|8
1611953370000|2021-01-29 20:49:30|151386.6|151256.6|151388.8|151258.8|151390.2|151260.2|151386.5|151256.5|6
1611953380000|2021-01-29 20:49:40|151387.8|151257.8|151403|151273|151403|151273|151383.6|151253.6|23
1611953390000|2021-01-29 20:49:50|151395.1|151265.1|151388.8|151258.8|151407.7|151277.7|151385.4|151255.4|27
1611953400000|2021-01-29 20:50:00|151391|151261|151398.9|151268.9|151402.8|151272.8|151383.8|151253.8|20
1611953410000|2021-01-29 20:50:10|151397.2|151267.2|151386.8|151256.8|151408.7|151278.7|151386.8|151256.8|27
1611953420000|2021-01-29 20:50:20|151395.4|151265.4|151342.8|151212.8|151395.4|151265.4|151342.8|151212.8|29
1611953430000|2021-01-29 20:50:30|151336.5|151206.5|151340|151210|151342.5|151212.5|151330.3|151200.3|21
1611953440000|2021-01-29 20:50:40|151340.6|151210.6|151332.3|151202.3|151340.6|151210.6|151330.4|151200.4|14
1611953450000|2021-01-29 20:50:50|151332.2|151202.2|151341.6|151211.6|151347.9|151217.9|151329|151199|32
1611953460000|2021-01-29 20:51:00|151340.1|151210.1|151357.4|151227.4|151359.9|151229.9|151339.4|151209.4|33
1611953470000|2021-01-29 20:51:10|151352.1|151222.1|151350|151220|151366.8|151236.8|151341|151211|34
1611953480000|2021-01-29 20:51:20|151347.6|151217.6|151354.6|151224.6|151361.9|151231.9|151340.4|151210.4|36
1611953490000|2021-01-29 20:51:30|151352|151222|151347.1|151217.1|151361.8|151231.8|151342.1|151212.1|30
1611953500000|2021-01-29 20:51:40|151347.2|151217.2|151344.7|151214.7|151349.2|151219.2|151338.7|151208.7|23
1611953510000|2021-01-29 20:51:50|151342.9|151212.9|151352.5|151222.5|151360.7|151230.7|151338|151208|33
1611953520000|2021-01-29 20:52:00|151358.4|151228.4|151361.6|151231.6|151362.4|151232.4|151346.9|151216.9|28
1611953530000|2021-01-29 20:52:10|151358.5|151228.5|151345.3|151215.3|151365.8|151235.8|151345.3|151215.3|18
1611953540000|2021-01-29 20:52:20|151348|151218|151353.3|151223.3|151359.1|151229.1|151319.3|151189.3|30
1611953550000|2021-01-29 20:52:30|151351.1|151221.1|151346.5|151216.5|151351.1|151221.1|151341.2|151211.2|13
1611953560000|2021-01-29 20:52:40|151349.1|151219.1|151344.6|151214.6|151380.8|151223.7|151334.5|151179.9|32
1611953570000|2021-01-29 20:52:50|151340.4|151210.4|151347.8|151217.8|151363.4|151233.4|151337.8|151207.8|35
1611953580000|2021-01-29 20:53:00|151348.3|151218.3|151356.9|151226.9|151363.8|151233.8|151346.8|151216.8|14
1611953590000|2021-01-29 20:53:10|151351.7|151221.7|151356.1|151226.1|151365|151235|151345.1|151215.1|17
1611953600000|2021-01-29 20:53:20|151355.9|151225.9|151366.1|151236.1|151371.1|151241.1|151355.9|151225.9|16
1611953610000|2021-01-29 20:53:30|151368.9|151238.9|151374.3|151244.3|151374.3|151244.3|151368.9|151238.9|6
1611953620000|2021-01-29 20:53:40|151377|151247|151322.9|151192.9|151377.3|151247.3|151317.4|151187.4|19
1611953630000|2021-01-29 20:53:50|151325.2|151195.2|151334.6|151204.6|151335.7|151205.7|151314.1|151184.1|33
1611953640000|2021-01-29 20:54:00|151339.1|151209.1|151336.3|151206.3|151347.4|151217.4|151333|151203|30
1611953650000|2021-01-29 20:54:10|151334|151204|151335.6|151205.6|151339.7|151209.7|151332.4|151202.4|25
1611953660000|2021-01-29 20:54:20|151335.9|151205.9|151335.2|151205.2|151368.3|151212.1|151332.5|151168.1|21
1611953670000|2021-01-29 20:54:30|151337.4|151207.4|151343.5|151213.5|151345.8|151215.8|151335.2|151205.2|9
1611953680000|2021-01-29 20:54:40|151341.2|151211.2|151337.1|151207.1|151348.1|151218.1|151332.8|151202.8|28
1611953690000|2021-01-29 20:54:50|151334.5|151204.5|151344|151214|151344.8|151214.8|151334.5|151204.5|14
1611953700000|2021-01-29 20:55:00|151343.8|151213.8|151340.9|151210.9|151354.5|151224.5|151322.4|151192.4|28
1611953710000|2021-01-29 20:55:10|151331.4|151201.4|151340|151210|151350.1|151220.1|151327.5|151197.5|27
1611953720000|2021-01-29 20:55:20|151339.7|151209.7|151340.1|151210.1|151344.4|151214.4|151339.7|151209.7|18
1611953730000|2021-01-29 20:55:30|151339.5|151209.5|151297.2|151167.2|151339.5|151209.5|151289.6|151159.6|33
1611953740000|2021-01-29 20:55:40|151296.7|151166.7|151292.5|151162.5|151302.4|151172.4|151285.7|151155.7|19
1611953750000|2021-01-29 20:55:50|151294.5|151164.5|151290.7|151160.7|151300.5|151170.5|151290.6|151160.6|29
1611953760000|2021-01-29 20:56:00|151290.5|151160.5|151292.8|151162.8|151294.7|151164.7|151287.4|151157.4|26
1611953770000|2021-01-29 20:56:10|151294.3|151164.3|151292.7|151162.7|151294.3|151164.3|151291.2|151161.2|22
1611953780000|2021-01-29 20:56:20|151292.3|151162.3|151295.8|151165.8|151296.3|151166.3|151291.6|151161.6|12
1611953790000|2021-01-29 20:56:30|151295.5|151165.5|151289.8|151159.8|151296.2|151166.2|151282.3|151152.3|23
1611953800000|2021-01-29 20:56:40|151291.5|151161.5|151293.7|151163.7|151298.7|151168.7|151283.2|151153.2|30
1611953810000|2021-01-29 20:56:50|151294|151164|151288.9|151158.9|151298.2|151168.2|151285.7|151155.7|22
1611953820000|2021-01-29 20:57:00|151285.3|151155.3|151280.6|151150.6|151287.6|151157.6|151277.1|151147.1|22
1611953830000|2021-01-29 20:57:10|151291.5|151161.5|151290.8|151160.8|151292.6|151162.6|151283.3|151153.3|12
1611953840000|2021-01-29 20:57:20|151284.1|151154.1|151288.1|151158.1|151289|151159|151284.1|151154.1|11
1611953850000|2021-01-29 20:57:30|151288.2|151158.2|151284.1|151154.1|151288.9|151158.9|151283.4|151153.4|12
1611953860000|2021-01-29 20:57:40|151285.9|151155.9|151290.4|151160.4|151293|151163|151285.6|151155.6|13
1611953870000|2021-01-29 20:57:50|151293.1|151163.1|151288.2|151158.2|151296.1|151166.1|151285.8|151155.8|17
1611953880000|2021-01-29 20:58:00|151289.1|151159.1|151282.8|151152.8|151298.4|151168.4|151281.2|151151.2|29
1611953890000|2021-01-29 20:58:10|151282.9|151152.9|151279.7|151149.7|151301.3|151171.3|151277.9|151147.9|28
1611953900000|2021-01-29 20:58:20|151278.1|151148.1|151274.1|151144.1|151280.3|151150.3|151272.3|151142.3|29
1611953910000|2021-01-29 20:58:30|151274.2|151144.2|151265.7|151135.7|151277.1|151147.1|151260.7|151130.7|14
1611953920000|2021-01-29 20:58:40|151264.8|151134.8|151271.3|151141.3|151273.7|151143.7|151264.8|151134.8|22
1611953930000|2021-01-29 20:58:50|151274.1|151144.1|151277.1|151147.1|151281.2|151151.2|151263.5|151133.5|22
1611953940000|2021-01-29 20:59:00|151282.2|151152.2|151281.1|151151.1|151295.2|151165.2|151274.3|151144.3|34
1611953950000|2021-01-29 20:59:10|151288.5|151158.5|151286.2|151156.2|151295.8|151165.8|151282.6|151152.6|23
1611953960000|2021-01-29 20:59:20|151284.6|151154.6|151281.7|151151.7|151290.3|151160.3|151279.9|151149.9|22
1611953970000|2021-01-29 20:59:30|151281.9|151151.9|151287.5|151157.5|151291.4|151161.4|151273.1|151143.1|34
1611953980000|2021-01-29 20:59:40|151277.4|151147.4|151301|151171|151310.6|151180.6|151277.4|151147.4|31
1611953990000|2021-01-29 20:59:50|151298.2|151168.2|151293.4|151163.4|151303.5|151173.5|151293.4|151163.4|31
1611954000000|2021-01-29 21:00:00|151290.7|151160.7|151332|151202|151332|151202|151283.3|151153.3|39
1611954010000|2021-01-29 21:00:10|151333.2|151203.2|151333.9|151203.9|151339.3|151209.3|151315.1|151185.1|37
1611954020000|2021-01-29 21:00:20|151334.5|151204.5|151352.4|151222.4|151354.7|151224.7|151334.5|151204.5|34
1611954030000|2021-01-29 21:00:30|151357|151227|151648.6|151432.1|151669.5|151446.4|151342.6|151212.6|38
1611954040000|2021-01-29 21:00:40|151635|151417.1|151722.9|151504.9|151722.9|151504.9|151632|151405.9|33
1611954050000|2021-01-29 21:00:50|151736.2|151517.6|151715.8|151473.8|151755.1|151527.6|151695.8|151459.4|40
1611954060000|2021-01-29 21:01:00|151707.9|151465.9|151708.6|151466.6|151711|151469|151700|151458|30
1611954070000|2021-01-29 21:01:10|151711.2|151469.2|151712.2|151470.2|151714.7|151475|151694|151462.2|28
1611954080000|2021-01-29 21:01:20|151699.5|151470.7|151701.9|151466.2|151716.4|151474.5|151665.4|151453.5|29
1611954090000|2021-01-29 21:01:30|151704.4|151466.4|151689.2|151447.2|151711.2|151469.2|151678.2|151447.2|30
1611954100000|2021-01-29 21:01:40|151680.9|151453.3|151634.5|151423.7|151691.5|151466.9|151594.5|151421.4|25
1611954110000|2021-01-29 21:01:50|151631.4|151423.2|151648.6|151433.3|151648.6|151470.4|151586.3|151422.5|29
1611954120000|2021-01-29 21:02:00|151603|151473|151602|151389.4|151640.8|151477.2|151548.6|151377.8|25
1611954130000|2021-01-29 21:02:10|151596|151387.9|151608.1|151374.8|151608.1|151388.7|151592.6|151374.8|18
1611954140000|2021-01-29 21:02:20|151611.2|151375.2|151578.5|151354.1|151611.2|151418.2|151546.3|151354.1|17
1611954150000|2021-01-29 21:02:30|151573.3|151348.9|151536.1|151294.1|151573.3|151361.6|151381.6|151218.6|39
1611954160000|2021-01-29 21:02:40|151541.8|151299.8|151535.7|151328.6|151551.3|151368.9|151498.9|151291.2|25
1611954170000|2021-01-29 21:02:50|151552.1|151344.4|151511.2|151381.2|151558.4|151391.3|151505.8|151325.6|23
1611954180000|2021-01-29 21:03:00|151511.7|151381.7|151380.4|151250.4|151549.6|151383.6|151380.4|151250.4|24
1611954190000|2021-01-29 21:03:10|151386.7|151256.7|151497.2|151285.1|151509.5|151296.3|151384.7|151254.7|33
1611954200000|2021-01-29 21:03:20|151505.6|151298.3|151503.3|151268.3|151510.5|151298.3|151494.8|151268.3|29
1611954210000|2021-01-29 21:03:30|151500.9|151269.7|151505.5|151280.1|151505.5|151291.3|151499.1|151267.2|27
1611954220000|2021-01-29 21:03:40|151503.6|151286.1|151502.6|151284.1|151507.7|151286.1|151501.3|151280|22
1611954230000|2021-01-29 21:03:50|151502.5|151281.5|151504.4|151296.4|151512.2|151335.6|151465.6|151272.4|11
1611954240000|2021-01-29 21:04:00|151504.3|151290.1|151493.4|151287.8|151506.2|151295|151491.9|151283|22
1611954250000|2021-01-29 21:04:10|151493.7|151290.9|151458.5|151328.5|151497|151336.7|151458.5|151290.3|25
1611954260000|2021-01-29 21:04:20|151458.8|151328.8|151469.3|151339.3|151499.8|151339.3|151458.8|151293.9|19
1611954270000|2021-01-29 21:04:30|151468.9|151338.9|151500.3|151292.9|151500.3|151339|151454|151284.8|30
1611954280000|2021-01-29 21:04:40|151498.1|151290.3|151467.3|151337.3|151502.4|151337.6|151458.3|151290.3|18
1611954290000|2021-01-29 21:04:50|151501.6|151300|151467.3|151337.3|151506.3|151338|151463.7|151294.4|15
1611954300000|2021-01-29 21:05:00|151470.5|151340.5|151468.3|151338.3|151499.8|151340.5|151459.7|151282.5|28
1611954310000|2021-01-29 21:05:10|151504.4|151302.7|151587.9|151362.1|151619.3|151377.3|151468.9|151302|36
1611954320000|2021-01-29 21:05:20|151587.5|151360.2|151623|151401.4|151623.9|151443.9|151573.9|151352.7|35
1611954330000|2021-01-29 21:05:30|151622|151389.9|151573.3|151443.3|151632.5|151462.2|151568.4|151383.6|24
1611954340000|2021-01-29 21:05:40|151574.3|151444.3|151593.5|151463.5|151614.5|151484.5|151567|151404.1|28
1611954350000|2021-01-29 21:05:50|151585|151455|151580.5|151450.5|151609.8|151479.8|151560.6|151384.1|31
1611954360000|2021-01-29 21:06:00|151570.7|151440.7|151590.2|151460.2|151611.2|151460.2|151570.7|151407.1|19
1611954370000|2021-01-29 21:06:10|151600.6|151470.6|151568.5|151438.5|151608.7|151478.7|151565|151435|35
1611954380000|2021-01-29 21:06:20|151560.1|151430.1|151539.6|151409.6|151581.9|151451.9|151539.6|151409.6|24
1611954390000|2021-01-29 21:06:30|151527.8|151397.8|151529.2|151399.2|151570.9|151410.9|151526.2|151369.4|28
1611954400000|2021-01-29 21:06:40|151531.2|151401.2|151537.1|151407.1|151546.1|151416.1|151531.2|151401.2|10
1611954410000|2021-01-29 21:06:50|151541.1|151411.1|151532.6|151402.6|151541.1|151411.1|151530|151400|15
1611954420000|2021-01-29 21:07:00|151534|151404|151535.7|151405.7|151537.7|151407.7|151530.2|151400.2|13
1611954430000|2021-01-29 21:07:10|151529.2|151399.2|151566.2|151436.2|151570.5|151440.5|151527.5|151397.5|12
1611954440000|2021-01-29 21:07:20|151573.3|151443.3|151554.5|151424.5|151573.3|151443.3|151554.5|151424.5|19
1611954450000|2021-01-29 21:07:30|151551.9|151421.9|151552.5|151422.5|151567.2|151437.2|151541.8|151411.8|39
1611954460000|2021-01-29 21:07:40|151542.3|151412.3|151555.1|151425.1|151555.1|151425.1|151542.3|151412.3|13
1611954470000|2021-01-29 21:07:50|151550.7|151420.7|151554.8|151424.8|151554.8|151424.8|151540.8|151410.8|24
1611954480000|2021-01-29 21:08:00|151559.5|151429.5|151599.2|151469.2|151599.2|151469.2|151559.5|151429.5|17
1611954490000|2021-01-29 21:08:10|151574.2|151444.2|151571.2|151441.2|151574.2|151444.2|151561.8|151431.8|11
1611954500000|2021-01-29 21:08:20|151564.1|151434.1|151569.5|151439.5|151584|151454|151564.1|151434.1|17
1611954510000|2021-01-29 21:08:30|151565.6|151435.6|151594.8|151464.8|151596.8|151466.8|151562|151432|33
1611954520000|2021-01-29 21:08:40|151593.9|151463.9|151584.4|151454.4|151595.5|151465.5|151575.2|151445.2|17
1611954530000|2021-01-29 21:08:50|151583.9|151453.9|151589.7|151459.7|151592|151462|151578.5|151448.5|28
1611954540000|2021-01-29 21:09:00|151591.3|151461.3|151588.7|151458.7|151610.2|151480.2|151580.5|151450.5|26
1611954550000|2021-01-29 21:09:10|151588.2|151458.2|151590.8|151460.8|151590.8|151460.8|151580.7|151450.7|18
1611954560000|2021-01-29 21:09:20|151580.3|151450.3|151588.3|151458.3|151598.3|151468.3|151580.3|151450.3|11
1611954570000|2021-01-29 21:09:30|151505.9|151375.9|151490.7|151360.7|151514.1|151375.9|151470|151303.4|28
1611954580000|2021-01-29 21:09:40|151515.3|151385.3|151514.2|151384.2|151552.7|151397.3|151508.9|151343.6|38
1611954590000|2021-01-29 21:09:50|151510.9|151380.9|151562.9|151331.7|151569.2|151401.2|151510.9|151331.7|30
1611954600000|2021-01-29 21:10:00|151551|151344.8|151556.1|151347.8|151566.9|151394.5|151514.3|151323.2|22
1611954610000|2021-01-29 21:10:10|151553.9|151348.9|151515|151385|151554.6|151389.5|151511.2|151348.6|18
1611954620000|2021-01-29 21:10:20|151517|151387|151517.5|151387.5|151518.4|151388.4|151509.6|151379.6|19
1611954630000|2021-01-29 21:10:30|151517.6|151387.6|151592.2|151462.2|151595.3|151465.3|151509.4|151379.4|29
1611954640000|2021-01-29 21:10:40|151603.2|151473.2|151599.8|151469.8|151603.2|151473.2|151594.6|151464.6|26
1611954650000|2021-01-29 21:10:50|151598.6|151468.6|151613.2|151483.2|151613.2|151483.2|151595.7|151465.7|23
1611954660000|2021-01-29 21:11:00|151610.9|151480.9|151597.1|151467.1|151610.9|151480.9|151590.2|151460.2|26
1611954670000|2021-01-29 21:11:10|151597.6|151467.6|151604.7|151474.7|151610.3|151480.3|151586.9|151456.9|24
1611954680000|2021-01-29 21:11:20|151600.6|151470.6|151602.3|151472.3|151607.3|151477.3|151596.8|151466.8|20
1611954690000|2021-01-29 21:11:30|151596.3|151466.3|151660.6|151530.6|151660.6|151530.6|151596|151466|30
1611954700000|2021-01-29 21:11:40|151667.2|151537.2|151684.6|151554.6|151690.5|151560.5|151667.2|151537.2|32
1611954710000|2021-01-29 21:11:50|151685.3|151555.3|151686.5|151556.5|151690.6|151560.6|151683.6|151553.6|27
1611954720000|2021-01-29 21:12:00|151686.8|151556.8|151692.5|151562.5|151692.5|151562.5|151686.8|151556.8|26
1611954730000|2021-01-29 21:12:10|151692.8|151562.8|151675|151545|151692.8|151562.8|151663.9|151533.9|29
1611954740000|2021-01-29 21:12:20|151676.4|151546.4|151675.3|151545.3|151678.2|151548.2|151667.3|151537.3|19
1611954750000|2021-01-29 21:12:30|151676.8|151546.8|151678.9|151548.9|151681.5|151551.5|151674.3|151544.3|23
1611954760000|2021-01-29 21:12:40|151678|151548|151683.8|151553.8|151685.5|151555.5|151676.9|151546.9|26
1611954770000|2021-01-29 21:12:50|151683.7|151553.7|151680.6|151550.6|151683.8|151553.8|151674.7|151544.7|19
1611954780000|2021-01-29 21:13:00|151679.6|151549.6|151673.5|151543.5|151681.3|151551.3|151669.7|151539.7|19
1611954790000|2021-01-29 21:13:10|151674|151544|151668.7|151538.7|151675.3|151545.3|151661.2|151531.2|27
1611954800000|2021-01-29 21:13:20|151668.9|151538.9|151655.7|151565.7|151672.9|151565.7|151651.8|151538.9|12
1611954810000|2021-01-29 21:13:30|151656.4|151566.4|151677.8|151547.8|151697.7|151567.7|151656.4|151534.8|24
1611954820000|2021-01-29 21:13:40|151679.8|151549.8|151681.5|151551.5|151684.4|151554.4|151678.1|151548.1|24
1611954830000|2021-01-29 21:13:50|151679.3|151549.3|151673.8|151543.8|151687.1|151557.1|151667.4|151537.4|23
1611954840000|2021-01-29 21:14:00|151675.9|151545.9|151675.5|151545.5|151676.8|151570.5|151656.1|151538.5|22
1611954850000|2021-01-29 21:14:10|151673.6|151543.6|151677.3|151547.3|151678.9|151548.9|151672.4|151542.4|23
1611954860000|2021-01-29 21:14:20|151677.5|151547.5|151671.9|151541.9|151677.6|151547.6|151671|151541|12
1611954870000|2021-01-29 21:14:30|151672.3|151542.3|151676|151546|151676|151546|151669.4|151539.4|11
1611954880000|2021-01-29 21:14:40|151674.7|151544.7|151669.4|151539.4|151675.8|151545.8|151669.4|151539.4|9
1611954890000|2021-01-29 21:14:50|151669.9|151539.9|151650.6|151560.6|151670.5|151560.6|151650.6|151534.6|19
1611954900000|2021-01-29 21:15:00|151647.1|151557.1|151675.7|151545.7|151675.7|151557.1|151647.1|151541.3|21
1611954910000|2021-01-29 21:15:10|151674.7|151544.7|151655.9|151525.9|151676.1|151546.1|151655.9|151525.9|12
1611954920000|2021-01-29 21:15:20|151658.4|151528.4|151667.6|151537.6|151674.9|151544.9|151658.4|151528.4|10
1611954930000|2021-01-29 21:15:30|151667.5|151537.5|151666.9|151536.9|151671.5|151541.5|151664.6|151534.6|9
1611954940000|2021-01-29 21:15:40|151667.3|151537.3|151672.3|151542.3|151674.9|151544.9|151667.3|151537.3|9
1611954950000|2021-01-29 21:15:50|151671.7|151541.7|151673.9|151543.9|151673.9|151543.9|151666.6|151536.6|7
1611954960000|2021-01-29 21:16:00|151670.2|151540.2|151639.9|151509.9|151676.5|151546.5|151630.1|151500.1|16
1611954970000|2021-01-29 21:16:10|151639.7|151509.7|151625.8|151535.8|151647.2|151535.8|151625.8|151508.2|16
1611954980000|2021-01-29 21:16:20|151643.9|151513.9|151638.5|151508.5|151645.2|151515.2|151628.6|151498.6|12
1611954990000|2021-01-29 21:16:30|151623.7|151493.7|151631.9|151501.9|151649.3|151524.1|151614.1|151493.7|23
1611955000000|2021-01-29 21:16:40|151640.5|151510.5|151631.8|151501.8|151641.5|151511.5|151631.5|151501.5|9
1611955010000|2021-01-29 21:16:50|151636.6|151506.6|151640.2|151510.2|151643|151513|151632.5|151502.5|10
1611955020000|2021-01-29 21:17:00|151641.1|151511.1|151642.4|151512.4|151644.2|151514.2|151638.7|151508.7|9
1611955030000|2021-01-29 21:17:10|151642.2|151512.2|151641.5|151511.5|151643.2|151513.2|151641.5|151511.5|6
1611955040000|2021-01-29 21:17:20|151641.8|151511.8|151634.6|151504.6|151641.8|151511.8|151634.6|151504.6|3
1611955050000|2021-01-29 21:17:30|151634.5|151504.5|151629.8|151499.8|151634.7|151504.7|151629|151499|11
1611955060000|2021-01-29 21:17:40|151635.7|151505.7|151636.8|151506.8|151639.6|151509.6|151633.9|151503.9|6
1611955070000|2021-01-29 21:17:50|151629|151499|151629.5|151499.5|151634.2|151504.2|151629|151499|7
1611955080000|2021-01-29 21:18:00|151629.9|151499.9|151639.8|151509.8|151644.2|151514.2|151629.9|151499.9|9
1611955090000|2021-01-29 21:18:10|151640.1|151510.1|151629.4|151499.4|151643.4|151513.4|151629.4|151499.4|9
1611955100000|2021-01-29 21:18:20|151629.8|151499.8|151639.7|151509.7|151640.9|151510.9|151626|151496|7
1611955110000|2021-01-29 21:18:30|151613.7|151483.7|151610.2|151480.2|151630.1|151500.1|151596|151466|14
1611955120000|2021-01-29 21:18:40|151617.9|151487.9|151621.2|151491.2|151625.3|151495.3|151596.1|151466.1|14
1611955130000|2021-01-29 21:18:50|151603.1|151473.1|151614.1|151484.1|151614.1|151484.1|151599.1|151469.1|11
1611955140000|2021-01-29 21:19:00|151614.6|151484.6|151597.9|151467.9|151621.7|151491.7|151589.8|151459.8|16
1611955150000|2021-01-29 21:19:10|151591.2|151461.2|151584.6|151454.6|151604.3|151474.3|151576.9|151446.9|19
1611955160000|2021-01-29 21:19:20|151584.3|151454.3|151581.8|151451.8|151585|151455|151580.6|151450.6|13
1611955170000|2021-01-29 21:19:30|151584.9|151454.9|151592.1|151462.1|151592.4|151462.4|151581.8|151451.8|16
1611955180000|2021-01-29 21:19:40|151584.4|151454.4|151580.3|151450.3|151587.2|151457.2|151579.3|151449.3|10
1611955190000|2021-01-29 21:19:50|151582.4|151452.4|151568.7|151438.7|151583.5|151453.5|151568.7|151438.7|12
1611955200000|2021-01-29 21:20:00|151581.4|151451.4|151578.3|151448.3|151582.7|151452.7|151561.8|151431.8|14
1611955210000|2021-01-29 21:20:10|151572.4|151442.4|151565.3|151435.3|151582.3|151452.3|151565.3|151435.3|16
1611955220000|2021-01-29 21:20:20|151565.8|151435.8|151581.8|151451.8|151586|151456|151565.8|151435.8|11
1611955230000|2021-01-29 21:20:30|151585.5|151455.5|151574.8|151444.8|151650|151461.9|151569.6|151428|24
1611955240000|2021-01-29 21:20:40|151575.4|151445.4|151566|151436|151580.4|151450.4|151564.9|151434.9|23
1611955250000|2021-01-29 21:20:50|151566.4|151436.4|151565.1|151435.1|151568|151438|151562.8|151432.8|11
1611955260000|2021-01-29 21:21:00|151565.4|151435.4|151565|151435|151565.5|151435.5|151554.5|151424.5|10
1611955270000|2021-01-29 21:21:10|151565.4|151435.4|151562.2|151432.2|151565.5|151435.5|151562.2|151432.2|7
1611955280000|2021-01-29 21:21:20|151565.5|151435.5|151565|151435|151571.7|151441.7|151565|151435|5
1611955290000|2021-01-29 21:21:30|151563.2|151433.2|151565.6|151435.6|151566.1|151436.1|151563.2|151433.2|10
1611955300000|2021-01-29 21:21:40|151568.5|151438.5|151562.6|151432.6|151568.6|151438.6|151557.3|151427.3|5
1611955310000|2021-01-29 21:21:50|151566.1|151436.1|151565.6|151435.6|151566.1|151436.1|151555.2|151425.2|9
1611955320000|2021-01-29 21:22:00|151563.8|151433.8|151571.4|151441.4|151616.7|151451.3|151554.1|151366.3|21
1611955330000|2021-01-29 21:22:10|151563.5|151433.5|151583|151453|151612.3|151453|151543.6|151370.3|20
1611955340000|2021-01-29 21:22:20|151578.6|151448.6|151574.1|151444.1|151584.2|151454.2|151574.1|151444.1|25
1611955350000|2021-01-29 21:22:30|151575.1|151445.1|151574.9|151444.9|151582|151452|151572.6|151442.6|28
1611955360000|2021-01-29 21:22:40|151581.7|151451.7|151577|151447|151582.5|151452.5|151569.6|151439.6|21
1611955370000|2021-01-29 21:22:50|151581|151451|151565.5|151435.5|151590.3|151460.3|151565.5|151435.5|23
1611955380000|2021-01-29 21:23:00|151640|151417|151571.5|151441.5|151640|151459.7|151549.5|151417|11
1611955390000|2021-01-29 21:23:10|151573.1|151443.1|151553.1|151423.1|151577.5|151447.5|151549.5|151419.5|7
1611955400000|2021-01-29 21:23:20|151576.3|151446.3|151575.2|151445.2|151582.7|151452.7|151573|151443|9
1611955410000|2021-01-29 21:23:30|151565.3|151435.3|151567.9|151437.9|151575.1|151445.1|151553.4|151423.4|10
1611955420000|2021-01-29 21:23:40|151565.9|151435.9|151570.6|151440.6|151571.1|151441.1|151565.9|151435.9|10
1611955430000|2021-01-29 21:23:50|151571.1|151441.1|151576.8|151446.8|151579|151449|151565|151435|15
1611955440000|2021-01-29 21:24:00|151549.5|151419.5|151567.2|151437.2|151586.6|151456.6|151549.5|151419.5|18
1611955450000|2021-01-29 21:24:10|151567.1|151437.1|151563.3|151433.3|151567.1|151437.1|151563.3|151433.3|5
1611955460000|2021-01-29 21:24:20|151480.2|151350.2|151560.5|151430.5|151567.4|151437.4|151480.2|151350.2|13
1611955470000|2021-01-29 21:24:30|151569.3|151439.3|151558.4|151428.4|151569.3|151439.3|151558.4|151428.4|5
1611955480000|2021-01-29 21:24:40|151555.7|151425.7|151544.1|151414.1|151560.4|151430.4|151544.1|151414.1|11
1611955490000|2021-01-29 21:24:50|151558.3|151428.3|151603.5|151473.5|151603.5|151473.5|151544|151414|14
1611955500000|2021-01-29 21:25:00|151598.2|151468.2|151597.5|151467.5|151608.7|151478.7|151589|151459|13
1611955510000|2021-01-29 21:25:10|151597|151467|151609|151479|151612.9|151482.9|151597|151467|4
1611955520000|2021-01-29 21:25:20|151609.5|151479.5|151594.6|151504.6|151611|151506.4|151594.6|151479.5|4
1611955530000|2021-01-29 21:25:30|151613.7|151483.7|151611.3|151481.3|151613.7|151483.7|151611.3|151481.3|3
1611955540000|2021-01-29 21:25:40|151610.7|151480.7|151616|151486|151616.4|151486.4|151610.7|151480.7|8
1611955550000|2021-01-29 21:25:50|151615.9|151485.9|151614|151484|151615.9|151485.9|151614|151484|2
1611955560000|2021-01-29 21:26:00|151612.3|151482.3|151611.4|151481.4|151612.3|151482.3|151611.4|151481.4|4
1611955570000|2021-01-29 21:26:10|151612.1|151482.1|151612.1|151482.1|151612.1|151482.1|151612.1|151482.1|1
1611955580000|2021-01-29 21:26:20|151584.7|151494.7|151613.2|151483.2|151621.3|151506.5|151584.7|151456.5|17
1611955590000|2021-01-29 21:26:30|151608.2|151478.2|151601.1|151471.1|151611|151481|151594.5|151464.5|9
1611955600000|2021-01-29 21:26:40|151614.5|151484.5|151613|151483|151614.5|151484.5|151597.7|151467.7|5
1611955610000|2021-01-29 21:26:50|151601.7|151471.7|151609.2|151479.2|151621.8|151491.8|151601.7|151471.7|12
1611955620000|2021-01-29 21:27:00|151608.4|151478.4|151616.1|151486.1|151616.9|151486.9|151608.3|151478.3|10
1611955630000|2021-01-29 21:27:10|151616.7|151486.7|151621.2|151491.2|151621.9|151491.9|151616.7|151486.7|4
1611955640000|2021-01-29 21:27:20|151622.4|151492.4|151621.3|151491.3|151622.4|151492.4|151621.3|151491.3|3
1611955650000|2021-01-29 21:27:30|151622.3|151492.3|151620.7|151490.7|151622.3|151492.3|151620.7|151490.7|3
1611955660000|2021-01-29 21:27:40|151620.9|151490.9|151621.7|151491.7|151622.6|151492.6|151620.9|151490.9|4
1611955670000|2021-01-29 21:27:50|151619.2|151489.2|151604.2|151474.2|151621.4|151491.4|151604.2|151474.2|3
1611955680000|2021-01-29 21:28:00|151609.4|151479.4|151617|151487|151617.2|151487.2|151608.9|151478.9|7
1611955690000|2021-01-29 21:28:10|151615.7|151485.7|151618.4|151488.4|151618.4|151488.4|151612|151482|4
1611955700000|2021-01-29 21:28:20|151618.3|151488.3|151617|151487|151618.3|151488.3|151617|151487|3
1611955710000|2021-01-29 21:28:30|151617.4|151487.4|151621.7|151491.7|151621.7|151491.7|151617.4|151487.4|5
1611955720000|2021-01-29 21:28:40|151622|151492|151619.5|151489.5|151622|151492|151619.5|151489.5|3
1611955730000|2021-01-29 21:28:50|151619|151489|151620.2|151490.2|151620.2|151490.2|151617.7|151487.7|8
1611955740000|2021-01-29 21:29:00|151619.8|151489.8|151613.5|151483.5|151620|151490|151613.5|151483.5|4
1611955750000|2021-01-29 21:29:10|151612|151482|151613.9|151483.9|151613.9|151483.9|151612|151482|3
1611955760000|2021-01-29 21:29:20|151619|151489|151603.7|151473.7|151619|151489|151603.7|151473.7|5
1611955770000|2021-01-29 21:29:30|151597|151467|151597|151467|151597|151467|151597|151467|1
1611955780000|2021-01-29 21:29:40|151623|151493|151599.3|151469.3|151623|151493|151599.3|151469.3|2
1611955790000|2021-01-29 21:29:50|151597.6|151467.6|151612.4|151482.4|151612.4|151482.4|151597.6|151467.6|3
1611955800000|2021-01-29 21:30:00|151599.3|151469.3|151623.4|151493.4|151626.9|151496.9|151599.3|151469.3|7
1611955810000|2021-01-29 21:30:10|151608.6|151478.6|151623.4|151493.4|151623.4|151493.4|151605.5|151475.5|3
1611955820000|2021-01-29 21:30:20|151624.7|151494.7|151624.7|151494.7|151624.7|151494.7|151624.7|151494.7|1
1611955830000|2021-01-29 21:30:30|151606.4|151476.4|151617.5|151487.5|151623.8|151493.8|151606.4|151476.4|3
1611955840000|2021-01-29 21:30:40|151605|151475|151624.7|151494.7|151624.7|151494.7|151605|151475|3
1611955850000|2021-01-29 21:30:50|151608.4|151478.4|151605|151475|151608.4|151478.4|151605|151475|2
1611955860000|2021-01-29 21:31:00|151620.3|151490.3|151624.8|151494.8|151624.8|151494.8|151620.3|151490.3|2
1611955870000|2021-01-29 21:31:10|151626.2|151496.2|151626.2|151496.2|151626.2|151496.2|151626.2|151496.2|1
1611955880000|2021-01-29 21:31:20|151605|151475|151610.4|151480.4|151610.4|151480.4|151605|151475|2
1611955890000|2021-01-29 21:31:30|151612|151482|151624.9|151494.9|151624.9|151494.9|151610.8|151480.8|5
1611955900000|2021-01-29 21:31:40|151624.1|151494.1|151627|151497|151627|151497|151624.1|151494.1|3
1611955910000|2021-01-29 21:31:50|151626|151496|151626.7|151496.7|151626.7|151496.7|151626|151496|2
1611955920000|2021-01-29 21:32:00|151636.7|151506.7|151652.2|151522.2|151652.5|151522.5|151636.7|151506.7|14
1611955930000|2021-01-29 21:32:10|151652|151522|151651.4|151521.4|151652.5|151522.5|151650.4|151520.4|9
1611955940000|2021-01-29 21:32:20|151651.3|151521.3|151647.1|151517.1|151651.3|151521.3|151647.1|151517.1|4
1611955950000|2021-01-29 21:32:30|151645.1|151515.1|151646.9|151516.9|151646.9|151516.9|151641.9|151511.9|5
1611955960000|2021-01-29 21:32:40|151651.5|151521.5|151646.9|151516.9|151651.5|151521.5|151646.9|151516.9|3
1611955980000|2021-01-29 21:33:00|151637.5|151507.5|151639.4|151509.4|151639.4|151509.4|151637.4|151507.4|4
1611955990000|2021-01-29 21:33:10|151637.5|151507.5|151637.5|151507.5|151637.5|151507.5|151637.1|151507.1|5
1611956000000|2021-01-29 21:33:20|151637.6|151507.6|151639.4|151509.4|151639.4|151509.4|151637.5|151507.5|3
1611956010000|2021-01-29 21:33:30|151644.1|151514.1|151636.2|151506.2|151713.2|151514.1|151636.2|151481.9|4
1611956020000|2021-01-29 21:33:40|151636.1|151506.1|151638.1|151508.1|151638.1|151508.1|151636.1|151506.1|3
1611956030000|2021-01-29 21:33:50|151636.5|151506.5|151637.5|151507.5|151637.5|151507.5|151636.5|151506.5|4
1611956040000|2021-01-29 21:34:00|151635.4|151505.4|151666|151536|151669.6|151539.6|151635.4|151505.4|10
1611956050000|2021-01-29 21:34:10|151665.7|151535.7|151666|151536|151666|151536|151665.7|151535.7|2
1611956060000|2021-01-29 21:34:20|151664|151534|151674.6|151544.6|151674.6|151544.6|151664|151534|3
1611956070000|2021-01-29 21:34:30|151670.1|151540.1|151670.1|151540.1|151670.1|151540.1|151670.1|151540.1|1
1611956080000|2021-01-29 21:34:40|151678.4|151548.4|151568.7|151438.7|151678.4|151548.4|151568.7|151438.7|3
1611956090000|2021-01-29 21:34:50|151663.7|151533.7|151664.3|151534.3|151664.3|151534.3|151663.7|151533.7|2
1611956100000|2021-01-29 21:35:00|151662.1|151532.1|151662.1|151532.1|151662.1|151532.1|151662.1|151532.1|1
1611956110000|2021-01-29 21:35:10|151660.2|151530.2|151662.1|151532.1|151662.1|151532.1|151660.2|151530.2|2
1611956120000|2021-01-29 21:35:20|151660.2|151530.2|151658.8|151528.8|151664.9|151534.9|151658.8|151528.8|4
1611956130000|2021-01-29 21:35:30|151660.8|151530.8|151662.9|151532.9|151662.9|151532.9|151660.8|151530.8|6
1611956140000|2021-01-29 21:35:40|151662.6|151532.6|151662.6|151532.6|151662.6|151532.6|151662.6|151532.6|1
1611956150000|2021-01-29 21:35:50|151662|151532|151664|151534|151664|151534|151662|151532|2
1611956160000|2021-01-29 21:36:00|151666.5|151536.5|151669.2|151539.2|151669.5|151539.5|151666.5|151536.5|4
1611956170000|2021-01-29 21:36:10|151665.6|151535.6|151667.7|151537.7|151667.7|151537.7|151665.6|151535.6|2
1611956190000|2021-01-29 21:36:30|151674.5|151544.5|151667.9|151537.9|151710.3|151544.5|151665.5|151482.1|9
1611956200000|2021-01-29 21:36:40|151666.5|151536.5|151675.5|151545.5|151675.5|151545.5|151666.5|151536.5|2
1611956220000|2021-01-29 21:37:00|151669.5|151539.5|151670|151540|151670|151540|151666.3|151536.3|3
1611956230000|2021-01-29 21:37:10|151672.5|151542.5|151672.4|151542.4|151672.5|151542.5|151672.4|151542.4|4
1611956240000|2021-01-29 21:37:20|151670|151540|151670|151540|151670|151540|151670|151540|1
1611956250000|2021-01-29 21:37:30|151669|151539|151666.6|151536.6|151669|151539|151666.6|151536.6|3
1611956260000|2021-01-29 21:37:40|151668.4|151538.4|151668.4|151538.4|151668.4|151538.4|151668.4|151538.4|1
1611956270000|2021-01-29 21:37:50|151666.8|151536.8|151663.6|151533.6|151666.8|151536.8|151663.6|151533.6|2
1611956280000|2021-01-29 21:38:00|151666.8|151536.8|151664.7|151534.7|151708|151537|151664.7|151479|5
1611956290000|2021-01-29 21:38:10|151705.2|151575.2|151820.8|151578.8|151836.7|151649.3|151705.2|151499.1|31
1611956300000|2021-01-29 21:38:20|151825.9|151583.9|151816.1|151574.1|151845.9|151632.5|151758.2|151566.4|26
1611956310000|2021-01-29 21:38:30|151816.5|151574.5|151759.2|151629.2|151816.5|151629.2|151759.1|151569|18
1611956320000|2021-01-29 21:38:40|151812|151570|151814.3|151572.3|151814.3|151573.7|151811|151569|13
1611956330000|2021-01-29 21:38:50|151821.8|151579.8|151813.5|151571.5|151821.8|151579.8|151812.5|151570.5|11
1611956340000|2021-01-29 21:39:00|151814.1|151572.1|151812|151570|151816.2|151574.2|151812|151570|7
1611956350000|2021-01-29 21:39:10|151759.7|151629.7|151759|151629|151759.7|151629.7|151759|151629|2
1611956360000|2021-01-29 21:39:20|151760|151630|151758.7|151628.7|151760|151630|151758.3|151628.3|4
1611956370000|2021-01-29 21:39:30|151755.2|151625.2|151752.8|151622.8|151760|151630|151752.8|151622.8|5
1611956380000|2021-01-29 21:39:40|151749.4|151619.4|151754|151624|151793.4|151628.2|151729.8|151566.4|9
1611956390000|2021-01-29 21:39:50|151753.4|151623.4|151806|151564|151806|151623.9|151748.8|151561.4|6
1611956400000|2021-01-29 21:40:00|151754.5|151624.5|151722.2|151480.2|151827.6|151624.5|151722.2|151480.2|8
1611956440000|2021-01-29 21:40:40|151810.3|151568.3|151759.4|151517.4|151810.3|151568.3|151750|151517.4|4
1611956450000|2021-01-29 21:40:50|151755.1|151523.6|151755.1|151523.6|151760|151523.6|151755.1|151518|3
1611956460000|2021-01-29 21:41:00|151758|151516|151749|151528|151758.4|151528|151749|151516|5
1611956480000|2021-01-29 21:41:20|151742.4|151500.4|151749.2|151525.8|151754.5|151525.8|151742.4|151500.4|3
1611956490000|2021-01-29 21:41:30|151749.7|151525.3|151749|151526|151749.7|151526|151749|151525.3|2
1611956500000|2021-01-29 21:41:40|151757.5|151515.5|151718.7|151476.7|151757.5|151515.5|151713.6|151471.6|5
1611956510000|2021-01-29 21:41:50|151711.5|151469.5|151707|151465|151711.5|151469.8|151703.1|151465|3
1611956520000|2021-01-29 21:42:00|151706.5|151464.5|151708.8|151466.8|151708.8|151474.6|151699.3|151464.5|8
1611956530000|2021-01-29 21:42:10|151706|151464|151728.4|151486.4|151761|151519|151706|151464|7
1611956540000|2021-01-29 21:42:20|151716.1|151474.1|151711.3|151469.3|151716.1|151474.1|151711.3|151469.3|5
1611956550000|2021-01-29 21:42:30|151741.7|151499.7|151761|151519|151761|151519|151741.7|151499.7|3
1611956560000|2021-01-29 21:42:40|151698.7|151456.7|151709.5|151467.5|151744.2|151502.2|151696.6|151456.7|7
1611956570000|2021-01-29 21:42:50|151704.5|151462.5|151704.5|151462.5|151704.5|151462.5|151704.5|151462.5|1
1611956580000|2021-01-29 21:43:00|151703.5|151461.5|151718.7|151476.7|151728.5|151486.5|151699.3|151460.7|8
1611956590000|2021-01-29 21:43:10|151725.7|151483.7|151749|151528|151783.9|151541.9|151718.4|151476.4|15
1611956600000|2021-01-29 21:43:20|151746.2|151504.2|151802.3|151560.3|151802.3|151560.3|151746.2|151504.2|3
1611956610000|2021-01-29 21:43:30|151711|151469|151789.2|151547.2|151789.2|151547.2|151697.5|151455.5|7
1611956620000|2021-01-29 21:43:40|151760.8|151518.8|151646.5|151404.5|151792.5|151550.5|151646.5|151404.5|9
1611956630000|2021-01-29 21:43:50|151659|151417|151668|151426|151788.5|151546.5|151659|151417|4
1611956640000|2021-01-29 21:44:00|151667.7|151425.7|151660|151418|151693.2|151451.2|151660|151418|10
1611956650000|2021-01-29 21:44:10|151740.5|151498.5|151686.7|151444.7|151777.4|151535.4|151686.7|151444.7|8
1611956660000|2021-01-29 21:44:20|151691.7|151449.7|151685.3|151443.3|151762|151520|151668.2|151426.2|9
1611956670000|2021-01-29 21:44:30|151684.9|151442.9|151664.5|151422.5|151717.7|151475.7|151663|151421|8
1611956680000|2021-01-29 21:44:40|151672.6|151430.6|151692.9|151450.9|151711.7|151469.7|151672.6|151430.6|5
1611956690000|2021-01-29 21:44:50|151742.8|151500.8|151685.7|151443.7|151743.9|151501.9|151685.7|151443.7|8
1611956700000|2021-01-29 21:45:00|151667.4|151425.4|151666.1|151424.1|151685.7|151443.7|151666.1|151424.1|6
1611956710000|2021-01-29 21:45:10|151665.9|151423.9|151734.1|151492.1|151734.1|151492.1|151662.7|151420.7|7
1611956720000|2021-01-29 21:45:20|151735|151493|151684.1|151442.1|151735|151493|151669.8|151427.8|7
1611956730000|2021-01-29 21:45:30|151680.4|151438.4|151665.8|151423.8|151681.5|151439.5|151653.1|151411.1|16
1611956740000|2021-01-29 21:45:40|151652.3|151410.3|151652.1|151410.1|151652.4|151410.4|151652.1|151410.1|3
1611956750000|2021-01-29 21:45:50|151743.6|151501.6|151667.6|151425.6|151752.9|151510.9|151667.6|151425.6|5
1611956760000|2021-01-29 21:46:00|151667.3|151425.3|151658.5|151416.5|151678.3|151436.3|151658.5|151416.5|8
1611956770000|2021-01-29 21:46:10|151749.4|151507.4|151741.5|151499.5|151749.4|151507.4|151738|151496|6
1611956780000|2021-01-29 21:46:20|151750.5|151508.5|151655.7|151413.7|151753.7|151511.7|151652.2|151410.2|6
1611956790000|2021-01-29 21:46:30|151652.7|151410.7|151579.3|151337.3|151652.7|151410.7|151579.3|151337.3|20
1611956800000|2021-01-29 21:46:40|151583.2|151341.2|151629|151387|151714|151472|151580.5|151338.5|18
1611956810000|2021-01-29 21:46:50|151715.3|151473.3|151664.4|151422.4|151715.3|151473.3|151640|151398|22
1611956820000|2021-01-29 21:47:00|151656.1|151414.1|151768.2|151526.2|151879.3|151637.3|151650.1|151408.1|15
1611956830000|2021-01-29 21:47:10|151800.8|151558.8|151846.5|151604.5|151999|151757|151705.3|151463.3|31
1611956840000|2021-01-29 21:47:20|151754.9|151512.9|151765.2|151523.2|151886.5|151644.5|151745.5|151503.5|12
1611956850000|2021-01-29 21:47:30|151767.6|151525.6|151764.8|151522.8|151770.9|151528.9|151748.5|151506.5|10
1611956860000|2021-01-29 21:47:40|151765.8|151523.8|151831.2|151589.2|151831.2|151589.2|151758.5|151516.5|7
1611956870000|2021-01-29 21:47:50|151838.8|151596.8|151794|151552|151878.1|151636.1|151769.2|151527.2|10
1611956880000|2021-01-29 21:48:00|151793.1|151551.1|151845.9|151603.9|151845.9|151603.9|151777.1|151535.1|9
1611956890000|2021-01-29 21:48:10|151837|151595|151764.3|151522.3|151837.5|151595.5|151760.6|151518.6|12
1611956900000|2021-01-29 21:48:20|151767.7|151525.7|151768.2|151526.2|151809|151567|151756.5|151514.5|6
1611956910000|2021-01-29 21:48:30|151768.5|151526.5|151795.2|151553.2|151819.7|151577.7|151768.5|151526.5|5
1611956920000|2021-01-29 21:48:40|151847|151605|151830.4|151588.4|151847|151605|151828.7|151586.7|5
1611956930000|2021-01-29 21:48:50|151832.8|151590.8|151830|151588|151832.8|151590.8|151827.1|151585.1|4
1611956940000|2021-01-29 21:49:00|151768.2|151526.2|151775.3|151533.3|151775.3|151533.3|151768.2|151526.2|3
1611956950000|2021-01-29 21:49:10|151791|151549|151782.7|151540.7|151791.8|151549.8|151782.7|151540.7|4
1611956960000|2021-01-29 21:49:20|151789.6|151547.6|151818.9|151576.9|151818.9|151576.9|151789.6|151547.6|4
1611956970000|2021-01-29 21:49:30|151833.1|151591.1|151831.8|151589.8|151835.4|151593.4|151831.8|151589.8|4
1611956980000|2021-01-29 21:49:40|151828.9|151586.9|151826.6|151584.6|151831.4|151589.4|151826.6|151584.6|5
1611956990000|2021-01-29 21:49:50|151827.6|151585.6|151835.7|151593.7|151835.7|151593.7|151826.6|151584.6|5
1611957000000|2021-01-29 21:50:00|151811.8|151569.8|151785|151543|151857|151615|151755.5|151513.5|11
1611957010000|2021-01-29 21:50:10|151787.2|151545.2|151858.5|151616.5|151860|151618|151787.2|151545.2|9
1611957020000|2021-01-29 21:50:20|151858.9|151616.9|151808.5|151566.5|151858.9|151616.9|151808.5|151566.5|5
1611957030000|2021-01-29 21:50:30|151859.4|151617.4|151851.2|151609.2|151859.4|151617.4|151836.8|151594.8|7
1611957040000|2021-01-29 21:50:40|151830.1|151588.1|151832.7|151590.7|151858.9|151616.9|151799.3|151557.3|6
1611957050000|2021-01-29 21:50:50|151829.3|151587.3|151778.4|151536.4|151829.3|151587.3|151769|151527|10
1611957060000|2021-01-29 21:51:00|151783.9|151541.9|151858.3|151616.3|151858.3|151616.3|151778.9|151536.9|6
1611957070000|2021-01-29 21:51:10|151854.7|151612.7|151839|151597|151854.7|151612.7|151795.9|151553.9|6
1611957080000|2021-01-29 21:51:20|151790|151548|151788.2|151546.2|151835.2|151593.2|151788.2|151546.2|5
1611957090000|2021-01-29 21:51:30|151811.2|151569.2|151841.3|151599.3|151841.3|151599.3|151784.8|151542.8|5
1611957100000|2021-01-29 21:51:40|151857.6|151615.6|151859.4|151617.4|151859.4|151617.4|151857.6|151615.6|2
1611957110000|2021-01-29 21:51:50|151767.2|151525.2|151795.6|151553.6|151795.6|151553.6|151767.2|151525.2|7
1611957120000|2021-01-29 21:52:00|151782.4|151540.4|151834.7|151592.7|151834.7|151592.7|151782.4|151540.4|6
1611957130000|2021-01-29 21:52:10|151839.2|151597.2|151846.7|151604.7|151846.7|151604.7|151830|151588|3
1611957140000|2021-01-29 21:52:20|151802.7|151560.7|151815.8|151573.8|151817.4|151575.4|151802.7|151560.7|3
1611957150000|2021-01-29 21:52:30|151817|151575|151817.2|151575.2|151845.8|151603.8|151810.5|151568.5|7
1611957160000|2021-01-29 21:52:40|151803|151561|151776.8|151534.8|151803.8|151561.8|151774.3|151532.3|7
1611957170000|2021-01-29 21:52:50|151783.9|151541.9|151802.4|151560.4|151802.4|151560.4|151783.9|151541.9|3
1611957180000|2021-01-29 21:53:00|151782.7|151540.7|151834.8|151592.8|151834.8|151592.8|151782.7|151540.7|4
1611957190000|2021-01-29 21:53:10|151819.5|151577.5|151830.4|151588.4|151830.4|151588.4|151819.5|151577.5|3
1611957200000|2021-01-29 21:53:20|151829.1|151587.1|151815.9|151573.9|151829.1|151587.1|151810.5|151568.5|5
1611957210000|2021-01-29 21:53:30|151817.4|151575.4|151813.9|151571.9|151839.4|151597.4|151813.9|151571.9|5
1611957220000|2021-01-29 21:53:40|151784.1|151542.1|151778.7|151536.7|151784.8|151542.8|151778.7|151536.7|6
1611957230000|2021-01-29 21:53:50|151782.2|151540.2|151801.6|151559.6|151809.7|151567.7|151782.2|151540.2|5
1611957240000|2021-01-29 21:54:00|151784.6|151542.6|151806.4|151564.4|151806.4|151564.4|151784.6|151542.6|4
1611957250000|2021-01-29 21:54:10|151857.2|151615.2|151801.6|151559.6|151858.3|151616.3|151780.4|151538.4|4
1611957260000|2021-01-29 21:54:20|151789.9|151547.9|151843.5|151601.5|151843.5|151601.5|151789.9|151547.9|2
1611957270000|2021-01-29 21:54:30|151845.3|151603.3|151771.6|151529.6|151845.3|151603.3|151766.5|151524.5|8
1611957280000|2021-01-29 21:54:40|151779|151537|151808.2|151566.2|151808.2|151566.2|151771.6|151529.6|5
1611957290000|2021-01-29 21:54:50|151812.6|151570.6|151825.7|151583.7|151825.7|151583.7|151789.1|151547.1|4
1611957300000|2021-01-29 21:55:00|151769|151527|151772.1|151530.1|151773.9|151531.9|151761.7|151519.7|11
1611957310000|2021-01-29 21:55:10|151785.6|151543.6|151770.9|151528.9|151785.6|151543.6|151752.4|151510.4|10
1611957320000|2021-01-29 21:55:20|151781.8|151539.8|151769.1|151527.1|151782.2|151540.2|151767.4|151525.4|16
1611957330000|2021-01-29 21:55:30|151769.8|151527.8|151765.7|151523.7|151771.8|151529.8|151762.7|151520.7|11
1611957340000|2021-01-29 21:55:40|151792.7|151550.7|151772.1|151530.1|151860.5|151618.5|151772.1|151530.1|11
1611957350000|2021-01-29 21:55:50|151786.6|151544.6|151787.7|151545.7|151790.5|151548.5|151767.5|151525.5|16
1611957360000|2021-01-29 21:56:00|151817.6|151575.6|151783.5|151541.5|151818.8|151576.8|151769.3|151527.3|21
1611957370000|2021-01-29 21:56:10|151777.7|151535.7|151823|151581|151823|151581|151775.1|151533.1|13
1611957380000|2021-01-29 21:56:20|151832.4|151590.4|151868.1|151626.1|151868.1|151626.1|151823.2|151581.2|6
1611957390000|2021-01-29 21:56:30|151842|151600|151837.5|151595.5|151921.4|151679.4|151825.5|151583.5|8
1611957400000|2021-01-29 21:56:40|151837.8|151595.8|151828|151586|151850.7|151608.7|151825.5|151583.5|9
1611957410000|2021-01-29 21:56:50|151827.8|151585.8|151824.7|151582.7|151865.3|151623.3|151824.7|151582.7|9
1611957420000|2021-01-29 21:57:00|151820.2|151578.2|151820.3|151578.3|151825|151583|151817.7|151575.7|6
1611957430000|2021-01-29 21:57:10|151839.6|151597.6|151817|151575|151839.6|151597.6|151817|151575|8
1611957440000|2021-01-29 21:57:20|151816.4|151574.4|151817.3|151575.3|151847.7|151605.7|151816.4|151574.4|8
1611957450000|2021-01-29 21:57:30|151820.3|151578.3|151820.3|151578.3|151823.7|151581.7|151820.3|151578.3|5
1611957460000|2021-01-29 21:57:40|151817.2|151575.2|151829|151587|151829|151587|151817.2|151575.2|5
1611957470000|2021-01-29 21:57:50|151830.9|151588.9|151819.6|151577.6|151830.9|151588.9|151819.6|151577.6|4
1611957480000|2021-01-29 21:58:00|151822.8|151580.8|151821.2|151579.2|151823.5|151581.5|151818.2|151576.2|7
1611957490000|2021-01-29 21:58:10|151819.7|151577.7|151818.8|151576.8|151821.9|151579.9|151816.7|151574.7|5
1611957500000|2021-01-29 21:58:20|151820.7|151578.7|151819.3|151577.3|151820.7|151578.7|151817.8|151575.8|4
1611957510000|2021-01-29 21:58:30|151817.6|151575.6|151824.1|151582.1|151829.2|151587.2|151815|151573|8
1611957520000|2021-01-29 21:58:40|151838.4|151596.4|151832.2|151590.2|151838.4|151596.4|151832.2|151590.2|3
1611957530000|2021-01-29 21:58:50|151833.5|151591.5|151818.2|151576.2|151833.5|151591.5|151817.4|151575.4|5
1612126800000|2021-01-31 21:00:00|151868.9|151571.9|152256|151959|152256|151959|151809.4|151512.4|4
1612126810000|2021-01-31 21:00:10|151885.5|151588.5|152248|151951|152331|152034|151885.5|151588.5|8
1612126820000|2021-01-31 21:00:20|151884.8|151587.8|151884.8|151587.8|151884.8|151587.8|151884.8|151587.8|1
1612126870000|2021-01-31 21:01:10|151731.9|151434.9|151783.5|151486.5|151783.5|151486.5|151731.5|151434.5|3
1612126880000|2021-01-31 21:01:20|151776.8|151479.8|151775.6|151478.6|151776.8|151479.8|151775.6|151478.6|2
1612126900000|2021-01-31 21:01:40|151730.1|151433.1|151730.1|151433.1|151730.1|151433.1|151730.1|151433.1|1
1612126910000|2021-01-31 21:01:50|151774|151477|151774|151477|151774|151477|151774|151477|1
1612126920000|2021-01-31 21:02:00|151794.2|151497.2|151687.3|151390.3|151794.2|151497.2|151687.3|151390.3|2
1612126930000|2021-01-31 21:02:10|151763.9|151466.9|151763.9|151466.9|151763.9|151466.9|151763.9|151466.9|1
1612127010000|2021-01-31 21:03:30|151705.3|151408.3|151705.3|151408.3|151705.3|151408.3|151705.3|151408.3|1
1612127210000|2021-01-31 21:06:50|151706.9|151409.9|151706.9|151409.9|151706.9|151409.9|151706.9|151409.9|1
1612127490000|2021-01-31 21:11:30|151838.3|151541.3|151838.3|151541.3|151838.3|151541.3|151838.3|151541.3|1
1612127500000|2021-01-31 21:11:40|152100|151803|152114|151817|152114|151817|152100|151803|2
1612127510000|2021-01-31 21:11:50|151754|151457|151834.6|151537.6|151834.6|151537.6|151754|151457|2
1612127520000|2021-01-31 21:12:00|151779.6|151482.6|151937.1|151640.1|151937.6|151640.6|151779.6|151482.6|7
1612127530000|2021-01-31 21:12:10|151973.5|151676.5|151926.2|151629.2|151973.5|151676.5|151785.7|151488.7|5
1612127540000|2021-01-31 21:12:20|151802.7|151505.7|151804.3|151507.3|151804.3|151507.3|151802.7|151505.7|2
1612127550000|2021-01-31 21:12:30|151886.2|151589.2|151768.1|151471.1|151886.2|151589.2|151768.1|151471.1|3
1612127560000|2021-01-31 21:12:40|151764.3|151467.3|151764.8|151467.8|151764.8|151467.8|151764.3|151467.3|2
1612127570000|2021-01-31 21:12:50|151771.8|151474.8|151771.8|151474.8|151771.8|151474.8|151771.8|151474.8|1
1612127580000|2021-01-31 21:13:00|151763|151466|151788.7|151491.7|151788.7|151491.7|151763|151466|3
1612127590000|2021-01-31 21:13:10|151766.3|151469.3|151873.9|151576.9|151873.9|151576.9|151766.3|151469.3|3
1612127610000|2021-01-31 21:13:30|151875.1|151578.1|151875.1|151578.1|151875.1|151578.1|151875.1|151578.1|1
1612127620000|2021-01-31 21:13:40|151767.9|151470.9|151778|151481|151778|151481|151767.9|151470.9|2
1612127640000|2021-01-31 21:14:00|151764.3|151467.3|151766.8|151469.8|151766.8|151469.8|151764.3|151467.3|2
1612127650000|2021-01-31 21:14:10|151790.3|151493.3|151790.3|151493.3|151790.3|151493.3|151790.3|151493.3|1
1612127660000|2021-01-31 21:14:20|151771.8|151474.8|151766.3|151469.3|151771.8|151474.8|151766.3|151469.3|2
1612127680000|2021-01-31 21:14:40|151764.3|151467.3|151775.6|151478.6|151775.6|151478.6|151764.3|151467.3|2
1612127690000|2021-01-31 21:14:50|151790.3|151493.3|151790.3|151493.3|151790.3|151493.3|151790.3|151493.3|1
1612127700000|2021-01-31 21:15:00|151766.3|151469.3|151766.7|151469.7|151766.8|151469.8|151766.3|151469.3|3
1612127710000|2021-01-31 21:15:10|151790.3|151493.3|151790.3|151493.3|151790.3|151493.3|151790.3|151493.3|1
1612127730000|2021-01-31 21:15:30|151766.3|151469.3|151766.3|151469.3|151766.3|151469.3|151766.3|151469.3|1
1612127750000|2021-01-31 21:15:50|151800.3|151503.3|151800.1|151503.1|151800.3|151503.3|151800.1|151503.1|2
1612127760000|2021-01-31 21:16:00|151775.4|151478.4|151771.7|151474.7|151775.4|151478.4|151771.7|151474.7|2
1612127790000|2021-01-31 21:16:30|151764.3|151467.3|151780.3|151483.3|151780.3|151483.3|151764.3|151467.3|2
1612127800000|2021-01-31 21:16:40|151957|151660|151957|151660|151957|151660|151957|151660|1
1612127820000|2021-01-31 21:17:00|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|1
1612127830000|2021-01-31 21:17:10|151958|151661|151958|151661|151958|151661|151958|151661|1
1612127850000|2021-01-31 21:17:30|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|1
1612127860000|2021-01-31 21:17:40|151959|151662|151959|151662|151959|151662|151959|151662|1
1612127870000|2021-01-31 21:17:50|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|1
1612127880000|2021-01-31 21:18:00|151937|151640|151937|151640|151937|151640|151937|151640|1
1612127890000|2021-01-31 21:18:10|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|1
1612127900000|2021-01-31 21:18:20|151938|151641|151938|151641|151938|151641|151938|151641|1
1612127910000|2021-01-31 21:18:30|151960.5|151663.5|151960.5|151663.5|151960.5|151663.5|151960.5|151663.5|1
1612127920000|2021-01-31 21:18:40|151764.3|151467.3|151962|151665|151962|151665|151764.3|151467.3|2
1612127940000|2021-01-31 21:19:00|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|1
1612127950000|2021-01-31 21:19:10|151939|151642|151940.5|151643.5|151940.5|151643.5|151939|151642|2
1612127960000|2021-01-31 21:19:20|151765.3|151468.3|151781.3|151484.3|151781.3|151484.3|151765.3|151468.3|2
1612127980000|2021-01-31 21:19:40|151963.5|151666.5|151963.5|151666.5|151963.5|151666.5|151963.5|151666.5|1
1612127990000|2021-01-31 21:19:50|151764.7|151467.7|151764.7|151467.7|151764.7|151467.7|151764.7|151467.7|1
1612128010000|2021-01-31 21:20:10|151941|151644|151942|151645|151942|151645|151941|151644|2
1612128020000|2021-01-31 21:20:20|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|1
1612128070000|2021-01-31 21:21:10|151768.1|151471.1|151768.1|151471.1|151768.1|151471.1|151768.1|151471.1|1
1612128100000|2021-01-31 21:21:40|151765|151468|151819|151522|151819|151522|151765|151468|3
1612128110000|2021-01-31 21:21:50|151837.4|151540.4|151837.4|151540.4|151837.4|151540.4|151837.4|151540.4|1
1612128120000|2021-01-31 21:22:00|151768.8|151471.8|151784.1|151487.1|151784.1|151487.1|151768.8|151471.8|2
1612128130000|2021-01-31 21:22:10|151812.9|151515.9|151816|151519|151816|151519|151812.9|151515.9|2
1612128140000|2021-01-31 21:22:20|151870.2|151573.2|151870.2|151573.2|151870.2|151573.2|151870.2|151573.2|1
1612128150000|2021-01-31 21:22:30|151770.5|151473.5|151773.4|151476.4|151773.4|151476.4|151770.5|151473.5|2
1612128170000|2021-01-31 21:22:50|151787.9|151490.9|151787.9|151490.9|151787.9|151490.9|151787.9|151490.9|1
1612128180000|2021-01-31 21:23:00|151764.7|151467.7|151768.1|151471.1|151768.1|151471.1|151764.7|151467.7|2
1612128200000|2021-01-31 21:23:20|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|1
1612128240000|2021-01-31 21:24:00|151942|151645|151942|151645|151942|151645|151942|151645|1
1612128260000|2021-01-31 21:24:20|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|1
1612128380000|2021-01-31 21:26:20|151942|151645|151942|151645|151942|151645|151942|151645|1
1612128390000|2021-01-31 21:26:30|151764.3|151467.3|151780.8|151483.8|151780.8|151483.8|151764.3|151467.3|2
1612128420000|2021-01-31 21:27:00|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|1
1612128560000|2021-01-31 21:29:20|151799.7|151502.7|151799.7|151502.7|151799.7|151502.7|151799.7|151502.7|1
1612128590000|2021-01-31 21:29:50|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|1
1612128650000|2021-01-31 21:30:50|151942|151645|151942|151645|151942|151645|151942|151645|1
1612128660000|2021-01-31 21:31:00|151764.3|151467.3|151780.8|151483.8|151799.7|151502.7|151764.3|151467.3|4
1612128690000|2021-01-31 21:31:30|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|1
1612128730000|2021-01-31 21:32:10|151942|151645|151942|151645|151942|151645|151942|151645|1
1612128740000|2021-01-31 21:32:20|151764.3|151467.3|151780.8|151483.8|151780.8|151483.8|151764.3|151467.3|2
1612128760000|2021-01-31 21:32:40|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|1
1612128780000|2021-01-31 21:33:00|151809.5|151512.5|151809.5|151512.5|151809.5|151512.5|151809.5|151512.5|1
1612128810000|2021-01-31 21:33:30|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|1
1612128880000|2021-01-31 21:34:40|151799.7|151502.7|151799.7|151502.7|151799.7|151502.7|151799.7|151502.7|1
1612128900000|2021-01-31 21:35:00|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|1
1612128960000|2021-01-31 21:36:00|151942|151645|151942|151645|151942|151645|151942|151645|1
1612128980000|2021-01-31 21:36:20|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|1
1612129080000|2021-01-31 21:38:00|151942|151645|151942|151645|151942|151645|151942|151645|1
1612129100000|2021-01-31 21:38:20|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|151764.3|151467.3|1
1612129320000|2021-01-31 21:42:00|151942|151645|151942|151645|151942|151645|151942|151645|1
1612129330000|2021-01-31 21:42:10|152266.5|151969.5|151989.7|151692.7|152350.5|152053.5|151989.7|151692.7|8
1612129340000|2021-01-31 21:42:20|152244|151947|152051|151754|152244.3|151947.3|151993.8|151696.8|9
1612129350000|2021-01-31 21:42:30|152053|151756|152032.2|151735.2|152141.1|151844.1|151991|151694|17
1612129360000|2021-01-31 21:42:40|152034.8|151737.8|152006|151709|152109.1|151812.1|152006|151709|6
1612129370000|2021-01-31 21:42:50|152073.5|151776.5|152152.8|151855.8|152152.8|151855.8|152028.2|151731.2|3
1612129380000|2021-01-31 21:43:00|152350.5|152053.5|152008.5|151711.5|152350.5|152053.5|152008.5|151711.5|3
1612129390000|2021-01-31 21:43:10|152010.5|151713.5|152018|151721|152018|151721|152010.5|151713.5|2
1612129400000|2021-01-31 21:43:20|152179.2|151882.2|152067.1|151770.1|152179.2|151882.2|152014.5|151717.5|5
1612129410000|2021-01-31 21:43:30|152086.5|151789.5|152046.2|151749.2|152086.5|151789.5|152024.9|151727.9|3
1612129420000|2021-01-31 21:43:40|152095.1|151798.1|152182.9|151885.9|152205.3|151908.3|152095.1|151798.1|4
1612129430000|2021-01-31 21:43:50|152036|151739|152094.5|151797.5|152094.5|151797.5|152036|151739|4
1612129440000|2021-01-31 21:44:00|152086|151789|152339|152042|152350.5|152053.5|152086|151789|3
1612129450000|2021-01-31 21:44:10|152108.6|151811.6|152019.3|151722.3|152108.6|151811.6|152017.5|151720.5|4
1612129460000|2021-01-31 21:44:20|152018.7|151721.7|152086|151789|152086|151789|152018.7|151721.7|2
1612129470000|2021-01-31 21:44:30|152018.7|151721.7|152019.4|151722.4|152019.4|151722.4|152018.7|151721.7|2
1612129480000|2021-01-31 21:44:40|152022.3|151725.3|152042|151745|152042|151745|152022.3|151725.3|2
1612129490000|2021-01-31 21:44:50|152091.5|151794.5|152091.5|151794.5|152091.5|151794.5|152091.5|151794.5|1
1612129500000|2021-01-31 21:45:00|152019|151722|152052.6|151755.6|152052.6|151755.6|152019|151722|3
1612129520000|2021-01-31 21:45:20|152018.7|151721.7|152018.7|151721.7|152018.7|151721.7|152018.7|151721.7|1
1612129560000|2021-01-31 21:46:00|152020.7|151723.7|152020.7|151723.7|152020.7|151723.7|152020.7|151723.7|1
1612130060000|2021-01-31 21:54:20|152086|151789|152086|151789|152086|151789|152086|151789|1
1612130070000|2021-01-31 21:54:30|152020.7|151723.7|152020.7|151723.7|152020.7|151723.7|152020.7|151723.7|1
1612130080000|2021-01-31 21:54:40|152042.1|151745.1|152042.1|151745.1|152042.1|151745.1|152042.1|151745.1|1
1612130090000|2021-01-31 21:54:50|152086|151789|152022.3|151725.3|152086|151789|152022.3|151725.3|2
1612130100000|2021-01-31 21:55:00|152065.1|151768.1|152065.1|151768.1|152065.1|151768.1|152065.1|151768.1|1
1612130110000|2021-01-31 21:55:10|152022.3|151725.3|152021.1|151724.1|152022.3|151725.3|152021.1|151724.1|2
1612130120000|2021-01-31 21:55:20|152042.1|151745.1|152042.1|151745.1|152042.1|151745.1|152042.1|151745.1|1
1612130130000|2021-01-31 21:55:30|152065.1|151768.1|152027.1|151730.1|152065.1|151768.1|152027.1|151730.1|2
1612130140000|2021-01-31 21:55:40|152025.6|151728.6|152025.6|151728.6|152025.6|151728.6|152025.6|151728.6|1
1612130150000|2021-01-31 21:55:50|152036.9|151739.9|152022|151725|152036.9|151739.9|152022|151725|2
1612130160000|2021-01-31 21:56:00|152036.9|151739.9|152036.9|151739.9|152036.9|151739.9|152036.9|151739.9|1
1612130170000|2021-01-31 21:56:10|152161|151864|152027.5|151730.5|152161|151864|152022.8|151725.8|5
1612130190000|2021-01-31 21:56:30|152086|151789|152022|151725|152086|151789|152022|151725|2
1612130200000|2021-01-31 21:56:40|152020.7|151723.7|152086|151789|152086|151789|152020.7|151723.7|2
1612130220000|2021-01-31 21:57:00|152021|151724|152021|151724|152021|151724|152021|151724|1
1612130230000|2021-01-31 21:57:10|152056.9|151759.9|152056.9|151759.9|152056.9|151759.9|152056.9|151759.9|1
1612130240000|2021-01-31 21:57:20|152020.7|151723.7|152024.6|151727.6|152024.6|151727.6|152020.7|151723.7|2
1612130260000|2021-01-31 21:57:40|152086|151789|152020.7|151723.7|152086|151789|152020.7|151723.7|2
1612130270000|2021-01-31 21:57:50|152086|151789|152086|151789|152086|151789|152086|151789|1
1612130290000|2021-01-31 21:58:10|152021|151724|152021|151724|152021|151724|152021|151724|1
1612130300000|2021-01-31 21:58:20|152035|151738|152035|151738|152035|151738|152035|151738|1
1612130310000|2021-01-31 21:58:30|152020.7|151723.7|152035|151738|152035|151738|152020.7|151723.7|2
1612130320000|2021-01-31 21:58:40|152071.3|151774.3|152071.3|151774.3|152071.3|151774.3|152071.3|151774.3|1
1612130330000|2021-01-31 21:58:50|152164|151867|152021.1|151724.1|152164|151867|152021.1|151724.1|3
1612130340000|2021-01-31 21:59:00|152058.4|151761.4|152058.4|151761.4|152058.4|151761.4|152058.4|151761.4|1
1612130350000|2021-01-31 21:59:10|152135.9|151838.9|152022.1|151725.1|152135.9|151838.9|152022.1|151725.1|2
1612130360000|2021-01-31 21:59:20|152028.8|151731.8|152032.8|151735.8|152032.8|151735.8|152028.8|151731.8|2
1612130370000|2021-01-31 21:59:30|152086|151789|152028.9|151731.9|152086|151789|152021.1|151724.1|3
1612130380000|2021-01-31 21:59:40|152086|151789|152086|151789|152086|151789|152086|151789|1
1612130390000|2021-01-31 21:59:50|152020.7|151723.7|152020.7|151723.7|152020.7|151723.7|152020.7|151723.7|1
1612130400000|2021-01-31 22:00:00|152046.4|151749.4|152007.9|151710.9|152046.4|151749.4|152007.9|151710.9|2
1612130410000|2021-01-31 22:00:10|152080.6|151783.6|152008.4|151711.4|152258.5|151961.5|152008.4|151711.4|4
1612130430000|2021-01-31 22:00:30|152020.9|151723.9|152020.9|151723.9|152020.9|151723.9|152020.9|151723.9|1
1612130450000|2021-01-31 22:00:50|152261.5|151964.5|152261.5|151964.5|152261.5|151964.5|152261.5|151964.5|1
1612130460000|2021-01-31 22:01:00|152305.5|152008.5|152305.5|152008.5|152305.5|152008.5|152305.5|152008.5|1
1612130470000|2021-01-31 22:01:10|152020.9|151723.9|152020.9|151723.9|152020.9|151723.9|152020.9|151723.9|1
1612130480000|2021-01-31 22:01:20|152264.5|151967.5|152264.5|151967.5|152264.5|151967.5|152264.5|151967.5|1
1612130490000|2021-01-31 22:01:30|152261.5|151964.5|152261.5|151964.5|152261.5|151964.5|152261.5|151964.5|1
1612130500000|2021-01-31 22:01:40|152021|151724|152021|151724|152021|151724|152021|151724|1
1612130510000|2021-01-31 22:01:50|152054.7|151757.7|152287|151990|152287|151990|152054.7|151757.7|2
1612130520000|2021-01-31 22:02:00|152184|151887|152267.5|151970.5|152267.5|151970.5|152184|151887|5
1612130530000|2021-01-31 22:02:10|152021.5|151724.5|152021.5|151724.5|152021.5|151724.5|152021.5|151724.5|1
1612130550000|2021-01-31 22:02:30|152020.9|151723.9|152023.1|151726.1|152023.1|151726.1|152020.9|151723.9|2
1612130560000|2021-01-31 22:02:40|152029.7|151732.7|152029.7|151732.7|152029.7|151732.7|152029.7|151732.7|1
1612130570000|2021-01-31 22:02:50|152021.4|151724.4|152021.4|151724.4|152021.4|151724.4|152021.4|151724.4|1
1612130580000|2021-01-31 22:03:00|152029.8|151732.8|152029.8|151732.8|152029.8|151732.8|152029.8|151732.8|1
1612130590000|2021-01-31 22:03:10|152023.2|151726.2|152021.5|151724.5|152023.2|151726.2|152021.5|151724.5|2
1612130620000|2021-01-31 22:03:40|152021|151724|152021|151724|152021|151724|152021|151724|1
1612130630000|2021-01-31 22:03:50|152020.9|151723.9|152029.9|151732.9|152029.9|151732.9|152020.9|151723.9|2
1612130640000|2021-01-31 22:04:00|152020.9|151723.9|152270.5|151973.5|152270.5|151973.5|152020.9|151723.9|3
1612130660000|2021-01-31 22:04:20|152020.9|151723.9|152020.9|151723.9|152020.9|151723.9|152020.9|151723.9|1
1612130690000|2021-01-31 22:04:50|152030.7|151733.7|152030.7|151733.7|152030.7|151733.7|152030.7|151733.7|1
1612130700000|2021-01-31 22:05:00|152261|151964|152261|151964|152261|151964|152209.5|151912.5|3
1612130710000|2021-01-31 22:05:10|152020.9|151723.9|152307.2|152010.2|152329.7|152032.7|152020.9|151723.9|6
1612130730000|2021-01-31 22:05:30|152020.9|151723.9|152020.9|151723.9|152020.9|151723.9|152020.9|151723.9|1
1612130740000|2021-01-31 22:05:40|152264.5|151967.5|152264.5|151967.5|152264.5|151967.5|152264.5|151967.5|1
1612130750000|2021-01-31 22:05:50|152279.5|151982.5|152306.5|152009.5|152306.5|152009.5|152276|151979|4
1612130760000|2021-01-31 22:06:00|152306.8|152009.8|152023.1|151726.1|152306.8|152009.8|152023.1|151726.1|3
1612130780000|2021-01-31 22:06:20|152267|151970|152267|151970|152267|151970|152267|151970|1
1612130790000|2021-01-31 22:06:30|152021.5|151724.5|152021.5|151724.5|152021.5|151724.5|152021.5|151724.5|1
1612130810000|2021-01-31 22:06:50|152020.9|151723.9|152047.2|151750.2|152047.2|151750.2|152020.9|151723.9|2
1612130820000|2021-01-31 22:07:00|152046.7|151749.7|152046.7|151749.7|152075.2|151778.2|152046.7|151749.7|4
1612130830000|2021-01-31 22:07:10|152107|151810|152107|151810|152107|151810|152107|151810|1
1612130840000|2021-01-31 22:07:20|152021.5|151724.5|152020.3|151723.3|152021.5|151724.5|152020.3|151723.3|2
1612130860000|2021-01-31 22:07:40|152020.9|151723.9|152020.9|151723.9|152020.9|151723.9|152020.9|151723.9|1
1612130880000|2021-01-31 22:08:00|152076.6|151779.6|152086.3|151789.3|152086.3|151789.3|152076.6|151779.6|2
1612130890000|2021-01-31 22:08:10|152034.4|151737.4|152034.4|151737.4|152034.4|151737.4|152034.4|151737.4|1
1612130900000|2021-01-31 22:08:20|152031.8|151734.8|152031.8|151734.8|152031.8|151734.8|152031.8|151734.8|1
1612130910000|2021-01-31 22:08:30|152022.9|151725.9|152034.1|151737.1|152034.1|151737.1|152022.9|151725.9|2
1612130920000|2021-01-31 22:08:40|152057|151760|152100.9|151803.9|152300.5|152003.5|152057|151760|3
1612130940000|2021-01-31 22:09:00|152020.9|151723.9|152029.7|151732.7|152031.9|151734.9|152020.9|151723.9|3
1612130950000|2021-01-31 22:09:10|152068.1|151771.1|152086|151789|152086|151789|152068.1|151771.1|2
1612130960000|2021-01-31 22:09:20|152021.6|151724.6|152125.5|151828.5|152125.5|151828.5|152021.6|151724.6|4
1612130970000|2021-01-31 22:09:30|152109.5|151812.5|152120.3|151823.3|152123.7|151826.7|152109.5|151812.5|4
1612130980000|2021-01-31 22:09:40|152107|151810|152120.9|151823.9|152120.9|151823.9|152107|151810|3
1612130990000|2021-01-31 22:09:50|152030.9|151733.9|152107.3|151810.3|152198.7|151901.7|152030.9|151733.9|5
1612131000000|2021-01-31 22:10:00|152126.3|151829.3|152008.5|151711.5|152126.3|151829.3|151990.9|151693.9|4
1612131010000|2021-01-31 22:10:10|152120.7|151823.7|152105|151808|152120.7|151823.7|152065.5|151768.5|4
1612131020000|2021-01-31 22:10:20|152119.9|151822.9|152109|151812|152119.9|151822.9|152106.4|151809.4|5
1612131030000|2021-01-31 22:10:30|152110.2|151813.2|152105.5|151808.5|152110.4|151813.4|152105.4|151808.4|5
1612131040000|2021-01-31 22:10:40|152019.1|151722.1|152123.8|151826.8|152144.3|151847.3|152019.1|151722.1|10
1612131050000|2021-01-31 22:10:50|152140|151843|152139.1|151842.1|152140|151843|152139.1|151842.1|2
1612131060000|2021-01-31 22:11:00|152195.8|151898.8|152179.8|151882.8|152200|151903|152167.5|151870.5|11
1612131070000|2021-01-31 22:11:10|152177|151880|152119.2|151822.2|152190.1|151893.1|152119.2|151822.2|6
1612131080000|2021-01-31 22:11:20|152122.8|151825.8|152118.5|151821.5|152124.5|151827.5|152118.5|151821.5|5
1612131090000|2021-01-31 22:11:30|152114.2|151817.2|152127|151830|152127|151830|152114.2|151817.2|3
1612131100000|2021-01-31 22:11:40|152126.5|151829.5|152059.4|151762.4|152126.5|151829.5|152059.4|151762.4|3
1612131110000|2021-01-31 22:11:50|152078.7|151781.7|152090.3|151793.3|152090.3|151793.3|152078.7|151781.7|2
1612131120000|2021-01-31 22:12:00|152136.6|151839.6|152122.6|151825.6|152166.4|151869.4|152111.3|151814.3|6
1612131130000|2021-01-31 22:12:10|152118.3|151821.3|152118.4|151821.4|152131.7|151834.7|152118.3|151821.3|10
1612131140000|2021-01-31 22:12:20|152117.1|151820.1|152109.2|151812.2|152132.3|151835.3|152096.7|151799.7|13
1612131150000|2021-01-31 22:12:30|152113.4|151816.4|152086.8|151789.8|152127.5|151830.5|152080.2|151783.2|9
1612131160000|2021-01-31 22:12:40|152087|151790|152078.1|151781.1|152087|151790|152078.1|151781.1|6
1612131170000|2021-01-31 22:12:50|152090.1|151793.1|152117.5|151820.5|152125.9|151828.9|152090.1|151793.1|5
1612131180000|2021-01-31 22:13:00|152114.5|151817.5|152133.6|151836.6|152146.5|151849.5|152114.5|151817.5|5
1612131190000|2021-01-31 22:13:10|152123.5|151826.5|152098.2|151801.2|152127.7|151830.7|152098.2|151801.2|4
1612131200000|2021-01-31 22:13:20|152104.2|151807.2|152052.4|151755.4|152107.5|151810.5|152052.4|151755.4|6
1612131210000|2021-01-31 22:13:30|152093.1|151796.1|152106.7|151809.7|152107|151810|152093.1|151796.1|4
1612131220000|2021-01-31 22:13:40|152107.2|151810.2|152040.4|151743.4|152107.2|151810.2|151993.7|151696.7|5
1612131230000|2021-01-31 22:13:50|152105.8|151808.8|152092.4|151795.4|152110.1|151813.1|152086.8|151789.8|4
1612131240000|2021-01-31 22:14:00|152102.1|151805.1|152085.1|151788.1|152102.1|151805.1|152081.9|151784.9|7
1612131250000|2021-01-31 22:14:10|152087.1|151790.1|152091.1|151794.1|152091.1|151794.1|152087.1|151790.1|4
1612131260000|2021-01-31 22:14:20|152088.1|151791.1|152031.1|151734.1|152107.3|151810.3|151993.1|151696.1|5
1612131270000|2021-01-31 22:14:30|152046.3|151749.3|152051.5|151754.5|152051.5|151754.5|152020.2|151723.2|4
1612131280000|2021-01-31 22:14:40|152057.2|151760.2|152090.8|151793.8|152092.3|151795.3|152057|151760|5
1612131290000|2021-01-31 22:14:50|152102|151805|152084.6|151787.6|152102.3|151805.3|152084.6|151787.6|3
1612131300000|2021-01-31 22:15:00|152101.7|151804.7|152105.5|151808.5|152105.5|151808.5|152097.1|151800.1|5
1612131310000|2021-01-31 22:15:10|152103.7|151806.7|152078|151781|152114.2|151817.2|152078|151781|4
1612131320000|2021-01-31 22:15:20|152083.2|151786.2|152093|151796|152093|151796|152083.2|151786.2|3
1612131330000|2021-01-31 22:15:30|152090.9|151793.9|152112.4|151815.4|152112.4|151815.4|152090.9|151793.9|6
1612131340000|2021-01-31 22:15:40|152109.3|151812.3|152114.5|151817.5|152132.8|151835.8|152101|151804|9
1612131350000|2021-01-31 22:15:50|152114.1|151817.1|152110.1|151813.1|152114.1|151817.1|152110.1|151813.1|2
1612131360000|2021-01-31 22:16:00|152109.4|151812.4|152112|151815|152112.8|151815.8|152109.4|151812.4|4
1612131370000|2021-01-31 22:16:10|152112.9|151815.9|152084.8|151787.8|152112.9|151815.9|152084.6|151787.6|3
1612131380000|2021-01-31 22:16:20|152084.6|151787.6|152093.9|151796.9|152093.9|151796.9|152084.6|151787.6|3
1612131390000|2021-01-31 22:16:30|152100.6|151803.6|152084.6|151787.6|152102.4|151805.4|152080|151783|4
1612131400000|2021-01-31 22:16:40|152087|151790|152102.2|151805.2|152106.9|151809.9|152087|151790|3
1612131410000|2021-01-31 22:16:50|152099.8|151802.8|152097|151800|152099.8|151802.8|152097|151800|2
1612131420000|2021-01-31 22:17:00|152107|151810|152084.6|151787.6|152116.3|151819.3|152078|151781|6
1612131430000|2021-01-31 22:17:10|152093.9|151796.9|152093.6|151796.6|152093.9|151796.9|152093.6|151796.6|2
1612131440000|2021-01-31 22:17:20|152089.5|151792.5|152092.4|151795.4|152092.4|151795.4|152089.5|151792.5|5
1612131450000|2021-01-31 22:17:30|152114.7|151817.7|152084.6|151787.6|152114.7|151817.7|152079.3|151782.3|7
1612131460000|2021-01-31 22:17:40|152089.6|151792.6|152092.4|151795.4|152092.4|151795.4|152089.6|151792.6|2
1612131470000|2021-01-31 22:17:50|152088.4|151791.4|152091.9|151794.9|152091.9|151794.9|152088.4|151791.4|3
1612131480000|2021-01-31 22:18:00|152092.4|151795.4|152084.5|151787.5|152117.2|151820.2|152077.9|151780.9|6
1612131490000|2021-01-31 22:18:10|152093.6|151796.6|152107.8|151810.8|152114.3|151817.3|152093.6|151796.6|4
1612131500000|2021-01-31 22:18:20|152107.5|151810.5|152095.9|151798.9|152112.4|151815.4|152095.9|151798.9|6
1612131510000|2021-01-31 22:18:30|152094.1|151797.1|152113.6|151816.6|152124.5|151827.5|152093.3|151796.3|5
1612131520000|2021-01-31 22:18:40|152112.7|151815.7|152116.4|151819.4|152116.4|151819.4|152112.7|151815.7|2
1612131530000|2021-01-31 22:18:50|152121|151824|152081.6|151784.6|152121|151824|152081.6|151784.6|3
1612131540000|2021-01-31 22:19:00|152084.5|151787.5|152129.1|151832.1|152148.3|151851.3|152084.5|151787.5|5
1612131550000|2021-01-31 22:19:10|152100.2|151803.2|152075.8|151778.8|152149.3|151852.3|152049.2|151752.2|9
1612131560000|2021-01-31 22:19:20|152064.2|151767.2|152126.7|151829.7|152126.7|151829.7|152063.6|151766.6|14
1612131570000|2021-01-31 22:19:30|152117.6|151820.6|152093.1|151796.1|152117.6|151820.6|152083.9|151786.9|16
1612131580000|2021-01-31 22:19:40|152093.3|151796.3|152078.1|151781.1|152116.6|151819.6|152073.7|151776.7|18
1612131590000|2021-01-31 22:19:50|152076.2|151779.2|152076.7|151779.7|152076.7|151779.7|152013.1|151716.1|12
1612131600000|2021-01-31 22:20:00|152055.5|151758.5|152028.2|151731.2|152097.3|151800.3|152007.2|151710.2|19
1612131610000|2021-01-31 22:20:10|152010|151713|152008.6|151711.6|152029.1|151732.1|151992|151695|19
1612131620000|2021-01-31 22:20:20|152001|151704|152005|151708|152007.4|151710.4|151995.9|151698.9|17
1612131630000|2021-01-31 22:20:30|152004.9|151707.9|152028.5|151731.5|152036.1|151739.1|151996.8|151699.8|14
1612131640000|2021-01-31 22:20:40|152027|151730|152045.2|151748.2|152068.7|151771.7|152011.6|151714.6|21
1612131650000|2021-01-31 22:20:50|152036.9|151739.9|152033.5|151736.5|152052.2|151755.2|152009.3|151712.3|22
1612131660000|2021-01-31 22:21:00|152024.7|151727.7|152011.4|151714.4|152066.3|151769.3|151997.3|151700.3|25
1612131670000|2021-01-31 22:21:10|152016.6|151719.6|152009.9|151712.9|152027.7|151730.7|151997|151700|22
1612131680000|2021-01-31 22:21:20|152004.3|151707.3|152005.7|151708.7|152018.2|151721.2|151993.4|151696.4|19
1612131690000|2021-01-31 22:21:30|152005.8|151708.8|152007.1|151710.1|152022.5|151725.5|151998.1|151701.1|11
1612131700000|2021-01-31 22:21:40|152017.3|151720.3|152016.6|151719.6|152024.6|151727.6|152016.6|151719.6|7
1612131710000|2021-01-31 22:21:50|152032.8|151735.8|152015.4|151718.4|152048.8|151751.8|152008.2|151711.2|7
1612131720000|2021-01-31 22:22:00|151999.6|151702.6|151971.3|151674.3|152002|151705|151964.5|151667.5|13
1612131730000|2021-01-31 22:22:10|151968.7|151671.7|151973.4|151676.4|151975.8|151678.8|151968.7|151671.7|8
1612131740000|2021-01-31 22:22:20|151974.2|151677.2|151964.7|151667.7|151974.2|151677.2|151961.1|151664.1|5
1612131750000|2021-01-31 22:22:30|151971.1|151674.1|152073.3|151776.3|152141.9|151844.9|151900.7|151673.8|14
1612131760000|2021-01-31 22:22:40|152041.4|151744.4|152087.5|151790.5|152119.6|151822.6|152041.4|151744.4|11
1612131770000|2021-01-31 22:22:50|152083.8|151786.8|152085.4|151788.4|152085.5|151788.5|152083.8|151786.8|13
1612131780000|2021-01-31 22:23:00|152085.6|151788.6|152079.5|151782.5|152111|151814|152079.4|151782.4|14
1612131790000|2021-01-31 22:23:10|152087|151790|152091.7|151794.7|152102|151805|152082.7|151785.7|12
1612131800000|2021-01-31 22:23:20|152091.9|151794.9|152081.8|151784.8|152107.1|151810.1|152081.8|151784.8|10
1612131810000|2021-01-31 22:23:30|152084.3|151787.3|152117.3|151820.3|152132.1|151835.1|152060.5|151763.5|13
1612131820000|2021-01-31 22:23:40|152114.2|151817.2|152102|151805|152143.5|151846.5|152102|151805|11
1612131830000|2021-01-31 22:23:50|152102.2|151805.2|152052.8|151755.8|152109|151812|152044.8|151747.8|9
1612131840000|2021-01-31 22:24:00|152060|151763|152060.3|151763.3|152060.3|151763.3|152057.1|151760.1|7
1612131850000|2021-01-31 22:24:10|152060.2|151763.2|152058.9|151761.9|152078.9|151781.9|152056.8|151759.8|8
1612131860000|2021-01-31 22:24:20|152059.4|151762.4|152054.6|151757.6|152064.6|151767.6|152054.6|151757.6|5
1612131870000|2021-01-31 22:24:30|152060.4|151763.4|152044.9|151747.9|152060.5|151763.5|152044.9|151747.9|5
1612131880000|2021-01-31 22:24:40|152060.3|151763.3|152084.3|151787.3|152084.3|151787.3|152060.3|151763.3|5
1612131890000|2021-01-31 22:24:50|152071|151774|152091.9|151794.9|152112|151815|152071|151774|7
1612131900000|2021-01-31 22:25:00|152090.9|151793.9|152084.3|151787.3|152090.9|151793.9|152084.3|151787.3|3
1612131910000|2021-01-31 22:25:10|152087.1|151790.1|152110.4|151813.4|152161.2|151864.2|152087.1|151790.1|6
1612131920000|2021-01-31 22:25:20|152055|151758|152061|151764|152061|151764|152055|151758|3
1612131930000|2021-01-31 22:25:30|152084.7|151787.7|152061.1|151764.1|152084.7|151787.7|152025.4|151728.4|4
1612131940000|2021-01-31 22:25:40|152084.9|151787.9|152084.9|151787.9|152084.9|151787.9|152084.9|151787.9|1
1612131950000|2021-01-31 22:25:50|152084.6|151787.6|152034|151737|152085.1|151788.1|152034|151737|3
1612131960000|2021-01-31 22:26:00|152049.7|151752.7|152106.5|151809.5|152113.1|151816.1|152049.7|151752.7|11
1612131970000|2021-01-31 22:26:10|152101.7|151804.7|152075.6|151778.6|152101.7|151804.7|152068.9|151771.9|12
1612131980000|2021-01-31 22:26:20|152075.5|151778.5|152083.5|151786.5|152084.4|151787.4|152075.3|151778.3|10
1612131990000|2021-01-31 22:26:30|152043|151746|152048.6|151751.6|152049.4|151752.4|152039.8|151742.8|11
1612132000000|2021-01-31 22:26:40|152215.5|151918.5|152031.2|151734.2|152215.5|151918.5|152031.2|151734.2|7
1612132010000|2021-01-31 22:26:50|152034.1|151737.1|152090.9|151793.9|152187.1|151890.1|152033.8|151736.8|9
1612132020000|2021-01-31 22:27:00|152091.1|151794.1|152130.8|151833.8|152177.2|151880.2|152090.8|151793.8|7
1612132030000|2021-01-31 22:27:10|152040.7|151743.7|152039.2|151742.2|152040.7|151743.7|152039.2|151742.2|4
1612132040000|2021-01-31 22:27:20|152039.5|151742.5|152031.1|151734.1|152039.5|151742.5|152027.3|151730.3|6
1612132050000|2021-01-31 22:27:30|152033.6|151736.6|152175.6|151878.6|152209.4|151912.4|152031.5|151734.5|10
1612132060000|2021-01-31 22:27:40|152175.4|151878.4|152031.6|151734.6|152175.4|151878.4|152031.6|151734.6|8
1612132070000|2021-01-31 22:27:50|152184.8|151887.8|152111.4|151814.4|152184.8|151887.8|152111.4|151814.4|4
1612132080000|2021-01-31 22:28:00|152090|151793|152109|151812|152175.7|151878.7|152040.5|151743.5|12
1612132090000|2021-01-31 22:28:10|152120.7|151823.7|152088.4|151791.4|152120.7|151823.7|152079.4|151782.4|4
1612132100000|2021-01-31 22:28:20|152102.8|151805.8|152030.5|151733.5|152102.8|151805.8|152029.1|151732.1|6
1612132110000|2021-01-31 22:28:30|152033.1|151736.1|152109.8|151812.8|152114|151817|152033.1|151736.1|7
1612132120000|2021-01-31 22:28:40|152088.5|151791.5|152088.6|151791.6|152097.2|151800.2|152088.5|151791.5|3
1612132130000|2021-01-31 22:28:50|152088.7|151791.7|152030.5|151733.5|152088.7|151791.7|152030.5|151733.5|2
1612132140000|2021-01-31 22:29:00|152031.9|151734.9|152056.1|151759.1|152067.7|151770.7|152031.5|151734.5|6
1612132150000|2021-01-31 22:29:10|152062.4|151765.4|152062.4|151765.4|152075.5|151778.5|152062.4|151765.4|3
1612132160000|2021-01-31 22:29:20|152029.2|151732.2|152029.2|151732.2|152029.2|151732.2|152029.2|151732.2|1
1612132170000|2021-01-31 22:29:30|152029.5|151732.5|152040.6|151743.6|152040.9|151743.9|152029.5|151732.5|4
1612132190000|2021-01-31 22:29:50|152040.5|151743.5|152084.3|151787.3|152084.3|151787.3|152028.4|151731.4|5
1612132200000|2021-01-31 22:30:00|152040.5|151743.5|152040.5|151743.5|152040.5|151743.5|152040.5|151743.5|1
1612132210000|2021-01-31 22:30:10|152090.8|151793.8|152096.6|151799.6|152096.6|151799.6|152055.3|151758.3|4
1612132220000|2021-01-31 22:30:20|152094.7|151797.7|152093.1|151796.1|152094.7|151797.7|152086.9|151789.9|3
1612132230000|2021-01-31 22:30:30|152076.4|151779.4|152057.8|151760.8|152096.6|151799.6|152057.8|151760.8|4
1612132240000|2021-01-31 22:30:40|152030.4|151733.4|152040.3|151743.3|152040.3|151743.3|152030.4|151733.4|3
1612132250000|2021-01-31 22:30:50|152098.9|151801.9|152075.4|151778.4|152098.9|151801.9|152075.4|151778.4|2
1612132260000|2021-01-31 22:31:00|152062.3|151765.3|152029.1|151732.1|152062.3|151765.3|152029.1|151732.1|3
1612132270000|2021-01-31 22:31:10|152032.9|151735.9|152034.4|151737.4|152034.4|151737.4|152032.9|151735.9|2
1612132280000|2021-01-31 22:31:20|152032.9|151735.9|152113.6|151816.6|152143.2|151846.2|152032.9|151735.9|4
1612132290000|2021-01-31 22:31:30|152101.4|151804.4|152032.9|151735.9|152103.5|151806.5|152027.6|151730.6|5
1612132300000|2021-01-31 22:31:40|152034.4|151737.4|152069.5|151772.5|152076.3|151779.3|152034.4|151737.4|3
1612132310000|2021-01-31 22:31:50|152064.6|151767.6|152040.1|151743.1|152064.6|151767.6|152040.1|151743.1|3
1612132320000|2021-01-31 22:32:00|152034.3|151737.3|152034.3|151737.3|152034.3|151737.3|152034.3|151737.3|1
1612132330000|2021-01-31 22:32:10|152040.1|151743.1|152040.1|151743.1|152040.1|151743.1|152040.1|151743.1|1
1612132340000|2021-01-31 22:32:20|152027.5|151730.5|152095.9|151798.9|152095.9|151798.9|152027.5|151730.5|4
1612132350000|2021-01-31 22:32:30|152088.2|151791.2|152026.1|151729.1|152097.6|151800.6|152026.1|151729.1|5
1612132360000|2021-01-31 22:32:40|152094.2|151797.2|152102.5|151805.5|152109.5|151812.5|152067.2|151770.2|7
1612132370000|2021-01-31 22:32:50|152097.5|151800.5|152066.6|151769.6|152106.9|151809.9|152066.6|151769.6|8
1612132380000|2021-01-31 22:33:00|152070.5|151773.5|152091.6|151794.6|152104|151807|152070.5|151773.5|6
1612132390000|2021-01-31 22:33:10|152084|151787|152091.4|151794.4|152101.8|151804.8|152024.8|151727.8|7
1612132400000|2021-01-31 22:33:20|152067.7|151770.7|152055.5|151758.5|152089.3|151792.3|152055.5|151758.5|4
1612132410000|2021-01-31 22:33:30|152055.8|151758.8|152074.9|151777.9|152136.6|151839.6|152055.6|151758.6|6
1612132420000|2021-01-31 22:33:40|152074.1|151777.1|152089.1|151792.1|152097.7|151800.7|152071.1|151774.1|5
1612132430000|2021-01-31 22:33:50|152080.8|151783.8|152054.2|151757.2|152091.2|151794.2|152054.2|151757.2|4
1612132440000|2021-01-31 22:34:00|152059.7|151762.7|152024.5|151727.5|152067.8|151770.8|152024.5|151727.5|3
1612132450000|2021-01-31 22:34:10|152024.8|151727.8|152060.3|151763.3|152102|151805|152024.6|151727.6|6
1612132460000|2021-01-31 22:34:20|152064.5|151767.5|152106.1|151809.1|152106.1|151809.1|152023.9|151726.9|5
1612132470000|2021-01-31 22:34:30|152091.2|151794.2|152099.1|151802.1|152104.2|151807.2|152089.7|151792.7|4
1612132480000|2021-01-31 22:34:40|152087.3|151790.3|152023.1|151776.1|152087.3|151815.2|152011.6|151764.6|5
1612132490000|2021-01-31 22:34:50|152021|151774|152081|151834|152092.8|151845.8|152010.9|151763.9|5
1612132500000|2021-01-31 22:35:00|152075.7|151828.7|152087.4|151840.4|152102|151855|152050.5|151803.5|8
1612132510000|2021-01-31 22:35:10|152070.9|151823.9|152034.1|151787.1|152070.9|151823.9|152034.1|151787.1|2
1612132520000|2021-01-31 22:35:20|151999.6|151752.6|152043.5|151796.5|152043.5|151796.5|151998.4|151751.4|3
1612132530000|2021-01-31 22:35:30|152028.4|151781.4|152061.3|151814.3|152083.6|151836.6|152028.4|151781.4|4
1612132540000|2021-01-31 22:35:40|151999.5|151752.5|151999.5|151752.5|151999.5|151752.5|151999.5|151752.5|1
1612132550000|2021-01-31 22:35:50|151998.6|151751.6|151998.2|151751.2|151998.6|151751.6|151998.2|151751.2|2
1612132560000|2021-01-31 22:36:00|151996.8|151749.8|151996.8|151749.8|151996.8|151749.8|151996.8|151749.8|1
1612132570000|2021-01-31 22:36:10|152000.4|151753.4|151998.2|151751.2|152000.4|151753.4|151998.2|151751.2|2
1612132580000|2021-01-31 22:36:20|152051.3|151804.3|152032.3|151785.3|152051.3|151804.3|152032.3|151785.3|2
1612132590000|2021-01-31 22:36:30|152050|151803|152033.8|151786.8|152081.4|151834.4|152028.4|151781.4|6
1612132600000|2021-01-31 22:36:40|152051.2|151804.2|152041.6|151794.6|152051.2|151804.2|152041.6|151794.6|2
1612132610000|2021-01-31 22:36:50|151999.7|151752.7|151999.2|151752.2|151999.7|151752.7|151999.2|151752.2|2
1612132620000|2021-01-31 22:37:00|151996.9|151749.9|152051.6|151804.6|152115.8|151868.8|151996.9|151749.9|4
1612132630000|2021-01-31 22:37:10|152061.6|151814.6|152022.1|151775.1|152061.6|151814.6|151999.9|151752.9|5
1612132640000|2021-01-31 22:37:20|152015.8|151768.8|152015.8|151768.8|152019.6|151772.6|152015.8|151768.8|3
1612132650000|2021-01-31 22:37:30|151996.9|151749.9|151996.9|151749.9|151996.9|151749.9|151996.9|151749.9|1
1612132660000|2021-01-31 22:37:40|151999.2|151752.2|151998.7|151751.7|151999.2|151752.2|151998.7|151751.7|2
1612132670000|2021-01-31 22:37:50|151998.3|151751.3|151996.9|151749.9|151998.3|151751.3|151996.9|151749.9|2
1612132680000|2021-01-31 22:38:00|151999.7|151752.7|151996.9|151749.9|152000.4|151753.4|151996.9|151749.9|3
1612132690000|2021-01-31 22:38:10|152076.7|151829.7|152023.5|151776.5|152076.7|151829.7|152023.5|151776.5|2
1612132700000|2021-01-31 22:38:20|151999.7|151752.7|151998.9|151751.9|151999.7|151752.7|151998.9|151751.9|2
1612132710000|2021-01-31 22:38:30|151998.7|151751.7|151999|151752|151999|151752|151998.3|151751.3|4
1612132720000|2021-01-31 22:38:40|151998|151751|151999.8|151752.8|151999.8|151752.8|151998|151751|2
1612132730000|2021-01-31 22:38:50|152000.4|151753.4|151998|151751|152000.4|151753.4|151998|151751|2
1612132740000|2021-01-31 22:39:00|152068.2|151821.2|152040.1|151793.1|152068.2|151821.2|152040.1|151793.1|2
1612132750000|2021-01-31 22:39:10|152033.1|151786.1|151999.8|151752.8|152033.1|151786.1|151999.8|151752.8|4
1612132760000|2021-01-31 22:39:20|151999|151752|151999|151752|151999|151752|151999|151752|1
1612132770000|2021-01-31 22:39:30|151999.2|151752.2|151999|151752|151999.6|151752.6|151999|151752|4
1612132780000|2021-01-31 22:39:40|151998|151751|151998|151751|151998|151751|151998|151751|1
1612132790000|2021-01-31 22:39:50|151999.9|151752.9|151999.9|151752.9|151999.9|151752.9|151999.9|151752.9|1
1612132800000|2021-01-31 22:40:00|152000.4|151753.4|152024.3|151777.3|152077|151830|151998|151751|4
1612132810000|2021-01-31 22:40:10|152033.1|151786.1|152024.3|151777.3|152033.1|151786.1|152024.3|151777.3|2
1612132820000|2021-01-31 22:40:20|151999.8|151752.8|151999.8|151752.8|151999.8|151752.8|151999.8|151752.8|1
1612132830000|2021-01-31 22:40:30|151999.4|151752.4|151998|151751|151999.4|151752.4|151998|151751|2
1612132850000|2021-01-31 22:40:50|152000.4|151753.4|152028.8|151781.8|152044.5|151797.5|152000.4|151753.4|3
1612132860000|2021-01-31 22:41:00|152024.3|151777.3|151998|151751|152024.3|151777.3|151998|151751|2
1612132880000|2021-01-31 22:41:20|151999.8|151752.8|151999.4|151752.4|151999.8|151752.8|151999.4|151752.4|2
1612132890000|2021-01-31 22:41:30|151999|151752|151998|151751|151999|151752|151998|151751|2
1612132910000|2021-01-31 22:41:50|152061.2|151814.2|151999.4|151752.4|152061.2|151814.2|151999.4|151752.4|4
1612132920000|2021-01-31 22:42:00|151967.8|151720.8|152054.7|151807.7|152070.8|151823.8|151967.8|151720.8|6
1612132930000|2021-01-31 22:42:10|152044.3|151797.3|152044.3|151797.3|152044.3|151797.3|152044.3|151797.3|1
1612132940000|2021-01-31 22:42:20|152049.7|151802.7|151999.4|151752.4|152055.9|151808.9|151999.4|151752.4|4
1612132950000|2021-01-31 22:42:30|151998.6|151751.6|151997.4|151750.4|151998.6|151751.6|151997.4|151750.4|2
1612132960000|2021-01-31 22:42:40|151999.7|151752.7|151997.4|151750.4|152044.5|151797.5|151997.4|151750.4|4
1612132970000|2021-01-31 22:42:50|152057.5|151810.5|152057.5|151810.5|152057.5|151810.5|152057.5|151810.5|1
1612132980000|2021-01-31 22:43:00|152029.5|151782.5|152016.6|151769.6|152037.5|151790.5|152016.2|151769.2|5
1612132990000|2021-01-31 22:43:10|152021.2|151774.2|152070.3|151823.3|152085.7|151838.7|152021.2|151774.2|3
1612133000000|2021-01-31 22:43:20|152056.3|151809.3|152049.2|151802.2|152056.3|151809.3|152049.2|151802.2|2
1612133010000|2021-01-31 22:43:30|152067.4|151820.4|152036.8|151789.8|152067.4|151820.4|152036.8|151789.8|7
1612133020000|2021-01-31 22:43:40|152061.6|151814.6|152020.1|151773.1|152061.6|151814.6|152020.1|151773.1|4
1612133030000|2021-01-31 22:43:50|152010|151763|152008.3|151761.3|152010|151763|152008.3|151761.3|2
1612133040000|2021-01-31 22:44:00|152004.5|151757.5|151995.3|151748.3|152007.3|151760.3|151995.3|151748.3|4
1612133050000|2021-01-31 22:44:10|151995.9|151748.9|151992.3|151745.3|151995.9|151748.9|151992.3|151745.3|2
1612133060000|2021-01-31 22:44:20|151998.4|151751.4|151998.4|151751.4|151998.4|151751.4|151998.4|151751.4|1
1612133070000|2021-01-31 22:44:30|151995.5|151748.5|152058.9|151811.9|152058.9|151811.9|151992.3|151745.3|3
1612133080000|2021-01-31 22:44:40|152047.8|151800.8|151998.4|151751.4|152047.8|151800.8|151998.4|151751.4|3
1612133090000|2021-01-31 22:44:50|151995.5|151748.5|151995.5|151748.5|151996.4|151749.4|151995.5|151748.5|3
1612133100000|2021-01-31 22:45:00|151997.7|151750.7|152000.4|151753.4|152000.4|151753.4|151997.7|151750.7|2
1612133110000|2021-01-31 22:45:10|151992.3|151745.3|151992.3|151745.3|151992.3|151745.3|151992.3|151745.3|1
1612133130000|2021-01-31 22:45:30|152058.9|151811.9|151995.9|151753.9|152058.9|151811.9|151995.9|151751.4|5
1612133140000|2021-01-31 22:45:40|151993|151751|152053.2|151811.2|152061.3|151819.3|151993|151751|4
1612133150000|2021-01-31 22:45:50|152046.9|151804.9|152029.7|151787.7|152046.9|151804.9|152029.7|151787.7|2
1612133160000|2021-01-31 22:46:00|152039.5|151797.5|151994.6|151752.6|152039.5|151797.5|151994.6|151752.6|3
1612133170000|2021-01-31 22:46:10|151993.2|151751.2|151990.1|151748.1|151993.2|151751.2|151990.1|151748.1|2
1612133180000|2021-01-31 22:46:20|151996.8|151754.8|152021.7|151779.7|152028|151786|151996.8|151754.8|3
1612133190000|2021-01-31 22:46:30|151990.1|151748.1|151990.1|151748.1|151990.1|151748.1|151990.1|151748.1|1
1612133200000|2021-01-31 22:46:40|151996|151754|151994.6|151752.6|151996|151754|151994.6|151752.6|2
1612133210000|2021-01-31 22:46:50|151994|151752|151990.1|151748.1|151994|151752|151990.1|151748.1|2
1612133230000|2021-01-31 22:47:10|151990.3|151748.3|152000.1|151758.1|152012.1|151770.1|151962|151720|6
1612133240000|2021-01-31 22:47:20|152048.1|151806.1|152011.4|151769.4|152048.1|151806.1|152011.4|151769.4|3
1612133250000|2021-01-31 22:47:30|152018.1|151776.1|152017.9|151775.9|152018.1|151776.1|152017.9|151775.9|3
1612133260000|2021-01-31 22:47:40|152027.1|151785.1|151996|151754|152027.1|151785.1|151996|151754|3
1612133270000|2021-01-31 22:47:50|151994.6|151752.6|152075|151833|152089.5|151847.5|151990.3|151748.3|6
1612133280000|2021-01-31 22:48:00|152052.4|151810.4|152052.4|151810.4|152052.4|151810.4|152052.4|151810.4|1
1612133290000|2021-01-31 22:48:10|152062|151820|151994.6|151752.6|152062|151820|151994.6|151752.6|4
1612133300000|2021-01-31 22:48:20|151994.1|151752.1|151993.3|151751.3|151994.9|151752.9|151993.3|151751.3|3
1612133310000|2021-01-31 22:48:30|151990.3|151748.3|151990.3|151748.3|151990.3|151748.3|151990.3|151748.3|1
1612133320000|2021-01-31 22:48:40|151996.4|151754.4|151996.4|151754.4|151996.4|151754.4|151996.4|151754.4|1
1612133330000|2021-01-31 22:48:50|151993.3|151751.3|152039.1|151797.1|152088|151846|151990.3|151748.3|4
1612133340000|2021-01-31 22:49:00|152026.9|151784.9|151994.6|151752.6|152039.1|151797.1|151994.6|151752.6|4
1612133350000|2021-01-31 22:49:10|151993.3|151751.3|151993.3|151751.3|151993.3|151751.3|151993.3|151751.3|1
1612133360000|2021-01-31 22:49:20|151990.3|151748.3|151996.8|151754.8|151996.8|151754.8|151990.3|151748.3|2
1612133370000|2021-01-31 22:49:30|151993.3|151751.3|151990.3|151748.3|151993.3|151751.3|151990.3|151748.3|2
1612133380000|2021-01-31 22:49:40|151996|151754|152039|151797|152081.3|151839.3|151996|151754|5
1612133390000|2021-01-31 22:49:50|152028.7|151786.7|152004.6|151762.6|152028.7|151786.7|152004.6|151762.6|2
1612133400000|2021-01-31 22:50:00|151990.2|151748.2|151994.6|151752.6|151995.3|151753.3|151990.2|151748.2|3
1612133410000|2021-01-31 22:50:10|151993.3|151751.3|151993.3|151751.3|151993.3|151751.3|151993.3|151751.3|1
1612133420000|2021-01-31 22:50:20|151990.2|151748.2|151990.2|151748.2|151996.4|151754.4|151990.2|151748.2|4
1612133440000|2021-01-31 22:50:40|151925|151683|151946.7|151704.7|151946.7|151704.7|151925|151683|2
1612133450000|2021-01-31 22:50:50|151957.6|151715.6|151994.6|151752.6|151996.4|151754.4|151957.6|151715.6|4
1612133460000|2021-01-31 22:51:00|151993.3|151751.3|151993.3|151751.3|151993.3|151751.3|151993.3|151751.3|1
1612133470000|2021-01-31 22:51:10|151994|151752|151994|151752|151997.9|151755.9|151993.3|151751.3|4
1612133480000|2021-01-31 22:51:20|151993.3|151751.3|151990.2|151748.2|151993.3|151751.3|151990.2|151748.2|2
1612133490000|2021-01-31 22:51:30|151995.3|151753.3|151965.2|151723.2|151995.3|151753.3|151958.5|151716.5|3
1612133500000|2021-01-31 22:51:40|151946.7|151704.7|151990.2|151748.2|151990.2|151748.2|151946.7|151704.7|3
1612133520000|2021-01-31 22:52:00|152092.1|151850.1|151993.8|151751.8|152092.1|151850.1|151993.8|151751.8|4
1612133530000|2021-01-31 22:52:10|151991.1|151749.1|151991.1|151749.1|151991.1|151749.1|151991.1|151749.1|1
1612133540000|2021-01-31 22:52:20|151996.2|151754.2|151996.2|151754.2|151996.2|151754.2|151996.2|151754.2|1
1612133550000|2021-01-31 22:52:30|151995|151753|151958.4|151716.4|151995|151753|151953|151711|4
1612133570000|2021-01-31 22:52:50|151938.8|151696.8|151996.2|151754.2|151996.2|151754.2|151938.8|151696.8|3
1612133580000|2021-01-31 22:53:00|151994.3|151752.3|152027.7|151785.7|152054.7|151812.7|151993.9|151751.9|6
1612133590000|2021-01-31 22:53:10|152022|151780|152022.2|151780.2|152023.7|151781.7|152022|151780|3
1612133600000|2021-01-31 22:53:20|151994.5|151752.5|151945|151703|151994.5|151752.5|151945|151703|3
1612133610000|2021-01-31 22:53:30|151959.9|151717.9|151994.5|151752.5|151996.2|151754.2|151958.4|151716.4|4
1612133620000|2021-01-31 22:53:40|151993.8|151751.8|151993.8|151751.8|151993.8|151751.8|151993.8|151751.8|1
1612133630000|2021-01-31 22:53:50|151996.2|151754.2|151995.6|151753.6|151996.2|151754.2|151995.6|151753.6|2
1612133640000|2021-01-31 22:54:00|151991.1|151749.1|151991.1|151749.1|151991.1|151749.1|151991.1|151749.1|1
1612133660000|2021-01-31 22:54:20|151912.6|151670.6|151995.2|151753.2|151995.2|151753.2|151912.6|151670.6|4
1612133670000|2021-01-31 22:54:30|151993.8|151751.8|151993|151751|151993.8|151751.8|151993|151751|3
1612133680000|2021-01-31 22:54:40|151993.8|151751.8|151995.9|151753.9|151995.9|151753.9|151993|151751|3
1612133690000|2021-01-31 22:54:50|151994.5|151752.5|151989.8|151747.8|151994.5|151752.5|151989.8|151747.8|2
1612133700000|2021-01-31 22:55:00|151996.8|151754.8|151993.8|151751.8|151996.8|151754.8|151993.8|151751.8|2
1612133710000|2021-01-31 22:55:10|151989.8|151747.8|151924.6|151682.6|151989.8|151747.8|151892.1|151650.1|3
1612133720000|2021-01-31 22:55:20|151957.2|151715.2|151996.8|151754.8|151996.8|151754.8|151957.2|151715.2|2
1612133730000|2021-01-31 22:55:30|151993.8|151751.8|151993|151751|151993.8|151751.8|151993|151751|4
1612133740000|2021-01-31 22:55:40|151989.8|151747.8|151989.8|151747.8|151989.8|151747.8|151989.8|151747.8|1
1612133750000|2021-01-31 22:55:50|151996.8|151754.8|151996.8|151754.8|151996.8|151754.8|151996.8|151754.8|1
1612133760000|2021-01-31 22:56:00|151993|151751|151989.8|151747.8|151993|151751|151989.8|151747.8|2
1612133770000|2021-01-31 22:56:10|151924.6|151682.6|151980.3|151738.3|151983.7|151741.7|151924.6|151682.6|3
1612133780000|2021-01-31 22:56:20|151994.5|151752.5|151993|151751|151994.5|151752.5|151993|151751|2
1612133790000|2021-01-31 22:56:30|152047.8|151805.8|152023.5|151781.5|152047.8|151805.8|152023.4|151781.4|5
1612133800000|2021-01-31 22:56:40|151995.9|151753.9|151994.5|151752.5|151995.9|151753.9|151994.5|151752.5|2
1612133810000|2021-01-31 22:56:50|151993|151751|151993|151751|151993|151751|151993|151751|1
1612133820000|2021-01-31 22:57:00|151989.8|151747.8|151957.4|151715.4|151995.9|151753.9|151957.4|151715.4|3
1612133830000|2021-01-31 22:57:10|151973.3|151731.3|151989.8|151747.8|151989.8|151747.8|151973.3|151731.3|2
1612133840000|2021-01-31 22:57:20|151989.3|151747.3|151988.9|151746.9|151989.3|151747.3|151988.9|151746.9|2
1612133850000|2021-01-31 22:57:30|151994.9|151752.9|151994.9|151752.9|151994.9|151752.9|151994.9|151752.9|1
1612133860000|2021-01-31 22:57:40|151992.5|151750.5|151988.9|151746.9|151992.5|151750.5|151988.9|151746.9|2
1612133870000|2021-01-31 22:57:50|151988.4|151746.4|151987.8|151745.8|151996.5|151754.5|151987.8|151745.8|5
1612133880000|2021-01-31 22:58:00|151890.8|151648.8|151955.5|151713.5|151955.5|151713.5|151890.8|151648.8|2
1612133890000|2021-01-31 22:58:10|151985.1|151743.1|151996.9|151754.9|152000.5|151758.5|151985.1|151743.1|5
1612133900000|2021-01-31 22:58:20|151995.4|151753.4|151992.8|151750.8|151996.2|151754.2|151990.9|151748.9|5
1612133910000|2021-01-31 22:58:30|151992.2|151750.2|151992.9|151750.9|151996.5|151754.5|151989.8|151747.8|4
1612133920000|2021-01-31 22:58:40|151991.8|151749.8|151991.8|151749.8|151991.8|151749.8|151991.8|151749.8|1
1612133930000|2021-01-31 22:58:50|151992.9|151750.9|151979.8|151737.8|152014.4|151772.4|151979.8|151737.8|4
1612133940000|2021-01-31 22:59:00|151978.7|151736.7|151997.9|151755.9|151999.3|151757.3|151978.7|151736.7|6
1612133950000|2021-01-31 22:59:10|151996|151754|152032|151790|152037.7|151795.7|151996|151754|3
1612133960000|2021-01-31 22:59:20|152024.1|151782.1|152019|151777|152024.1|151782.1|152019|151777|2
1612133970000|2021-01-31 22:59:30|152022.7|151780.7|152014.4|151772.4|152045.3|151803.3|152014.4|151772.4|4
1612133980000|2021-01-31 22:59:40|151991.8|151749.8|151992.7|151750.7|151992.7|151750.7|151991.8|151749.8|3
1612133990000|2021-01-31 22:59:50|152062.8|151820.8|152042.7|151800.7|152062.8|151820.8|152011.7|151769.7|9
1612134000000|2021-01-31 23:00:00|152004.8|151762.8|152022|151780|152060.7|151818.7|152004.8|151762.8|15
1612134010000|2021-01-31 23:00:10|152023|151781|152043.1|151801.1|152059.8|151817.8|152023|151781|13
1612134020000|2021-01-31 23:00:20|152037.6|151795.6|152028.7|151786.7|152037.9|151795.9|152028.7|151786.7|5
1612134030000|2021-01-31 23:00:30|152021.9|151779.9|152023.6|151781.6|152036.3|151794.3|151999.3|151757.3|6
1612134040000|2021-01-31 23:00:40|152012.3|151770.3|152025.1|151783.1|152032.6|151790.6|152012.3|151770.3|4
1612134050000|2021-01-31 23:00:50|151999.9|151757.9|152007|151765|152010.1|151768.1|151999.9|151757.9|8
1612134060000|2021-01-31 23:01:00|152002.6|151760.6|152019.8|151777.8|152019.8|151777.8|152002.6|151760.6|15
1612134070000|2021-01-31 23:01:10|152030.6|151788.6|152020.1|151778.1|152030.6|151788.6|152014.9|151772.9|9
1612134080000|2021-01-31 23:01:20|151990.1|151748.1|152000.4|151758.4|152000.4|151758.4|151990.1|151748.1|10
1612134090000|2021-01-31 23:01:30|152000.3|151758.3|151986.4|151744.4|152000.3|151758.3|151966.5|151724.5|12
1612134100000|2021-01-31 23:01:40|152000.4|151758.4|152033.3|151791.3|152035.4|151793.4|151968.6|151726.6|14
1612134110000|2021-01-31 23:01:50|151991.3|151749.3|151902.1|151660.1|152016.6|151774.6|151862.2|151620.2|16
1612134120000|2021-01-31 23:02:00|151902.3|151660.3|151904.3|151662.3|151912.3|151670.3|151882.2|151640.2|23
1612134130000|2021-01-31 23:02:10|151900.3|151658.3|151903.8|151661.8|151916.7|151674.7|151896.7|151654.7|12
1612134140000|2021-01-31 23:02:20|151900.3|151658.3|151906.5|151664.5|151911.6|151669.6|151896.9|151654.9|27
1612134150000|2021-01-31 23:02:30|151902.3|151660.3|151895.1|151653.1|151902.3|151660.3|151894.3|151652.3|16
1612134160000|2021-01-31 23:02:40|151913.6|151671.6|151901|151659|151915.5|151673.5|151894.1|151652.1|15
1612134170000|2021-01-31 23:02:50|151901.1|151659.1|151886|151644|151918.8|151676.8|151883.5|151641.5|21
1612134180000|2021-01-31 23:03:00|151887.3|151645.3|151912.4|151670.4|151920.2|151678.2|151878.5|151636.5|15
1612134190000|2021-01-31 23:03:10|151910.7|151668.7|151930.6|151688.6|151930.6|151688.6|151900.8|151658.8|12
1612134200000|2021-01-31 23:03:20|151942.2|151700.2|151968.5|151726.5|151971.8|151729.8|151942.2|151700.2|15
1612134210000|2021-01-31 23:03:30|151968.1|151726.1|151964.5|151722.5|151969.9|151727.9|151959.8|151717.8|24
1612134220000|2021-01-31 23:03:40|151964.6|151722.6|151965.7|151723.7|151968.6|151726.6|151964.3|151722.3|14
1612134230000|2021-01-31 23:03:50|151963.6|151721.6|151956.4|151714.4|151963.6|151721.6|151954.7|151712.7|12
1612134240000|2021-01-31 23:04:00|151956.6|151714.6|151954.4|151712.4|151961.2|151719.2|151954.4|151712.4|10
1612134250000|2021-01-31 23:04:10|151959|151717|151972.2|151730.2|151972.4|151730.4|151945|151703|14
1612134260000|2021-01-31 23:04:20|151976.7|151734.7|151947.1|151705.1|151976.7|151734.7|151944.9|151702.9|8
1612134270000|2021-01-31 23:04:30|151951.5|151709.5|151963.9|151721.9|151963.9|151721.9|151950.6|151708.6|13
1612134280000|2021-01-31 23:04:40|151968.6|151726.6|151955.2|151713.2|151969.8|151727.8|151949.8|151707.8|10
1612134290000|2021-01-31 23:04:50|151958.4|151716.4|151958.4|151716.4|151967.2|151763.6|151954.7|151712.7|12
1612134300000|2021-01-31 23:05:00|151954.8|151712.8|151959|151717|151967|151725|151954.8|151712.8|12
1612134310000|2021-01-31 23:05:10|151958.8|151716.8|151942.9|151700.9|151975.3|151733.3|151938|151696|15
1612134320000|2021-01-31 23:05:20|151963.8|151721.8|151962.1|151720.1|151963.8|151721.8|151959.3|151719.4|6
1612134330000|2021-01-31 23:05:30|151957.5|151715.5|151945.4|151703.4|151958|151716|151944|151702|9
1612134340000|2021-01-31 23:05:40|151942.6|151700.6|151938.9|151696.9|151942.6|151700.6|151932.6|151690.6|8
1612134350000|2021-01-31 23:05:50|151940.8|151698.8|151944.2|151702.2|151960.8|151718.8|151940.8|151698.8|7
1612134360000|2021-01-31 23:06:00|151940.8|151698.8|151940.4|151698.4|151944.9|151702.9|151931.8|151689.8|12
1612134370000|2021-01-31 23:06:10|151938.5|151696.5|151976.3|151734.3|151976.3|151734.3|151938.5|151696.5|8
1612134380000|2021-01-31 23:06:20|151969.1|151727.1|151972.4|151730.4|151982.3|151740.3|151947.8|151705.8|8
1612134390000|2021-01-31 23:06:30|151969.7|151727.7|151973.8|151731.8|151973.8|151731.8|151944.4|151702.4|9
1612134400000|2021-01-31 23:06:40|151970.8|151728.8|151946|151721|151970.9|151728.9|151927.2|151685.2|6
1612134410000|2021-01-31 23:06:50|151958|151716|151948.5|151706.5|151958|151722.1|151947.7|151705.7|5
1612134420000|2021-01-31 23:07:00|151946.1|151704.1|151932.8|151690.8|151949.4|151707.4|151932.8|151690.8|6
1612134430000|2021-01-31 23:07:10|151930.8|151688.8|151938.6|151696.6|151938.6|151696.6|151930.8|151688.8|4
1612134440000|2021-01-31 23:07:20|151960|151718|151971.1|151729.1|151978.6|151736.6|151957.6|151715.6|5
1612134450000|2021-01-31 23:07:30|151968.9|151726.9|151779.2|151537.2|151976.8|151734.8|151760.8|151518.8|17
1612134460000|2021-01-31 23:07:40|151785.9|151543.9|151804.5|151562.5|151815.8|151573.8|151783.6|151541.6|18
1612134470000|2021-01-31 23:07:50|151799.7|151557.7|151823|151581|151823|151581|151791.9|151549.9|18
1612134480000|2021-01-31 23:08:00|151861.3|151619.3|151916.9|151674.9|151922.6|151680.6|151861.3|151619.3|21
1612134490000|2021-01-31 23:08:10|151918.9|151676.9|151924.3|151682.3|151930.2|151688.2|151916.5|151674.5|14
1612134500000|2021-01-31 23:08:20|151944.9|151702.9|151921.9|151679.9|151944.9|151702.9|151921.8|151679.8|11
1612134510000|2021-01-31 23:08:30|151919.3|151677.3|151925|151683|151940.7|151698.7|151917.5|151675.5|17
1612134520000|2021-01-31 23:08:40|151919.3|151677.3|151923.7|151681.7|151932.3|151690.3|151913.6|151671.6|10
1612134530000|2021-01-31 23:08:50|151930.9|151688.9|151915.3|151673.3|151932.2|151690.2|151915.3|151673.3|10
1612134540000|2021-01-31 23:09:00|151907|151665|151912|151670|151912.2|151670.2|151904.3|151662.3|12
1612134550000|2021-01-31 23:09:10|151918.6|151676.6|151912.9|151670.9|151928.9|151686.9|151909.8|151667.8|7
1612134560000|2021-01-31 23:09:20|151912.6|151670.6|151912|151670|151918.1|151676.1|151912|151670|6
1612134570000|2021-01-31 23:09:30|151912.1|151670.1|151914.4|151672.4|151918.7|151676.7|151891.2|151649.2|10
1612134580000|2021-01-31 23:09:40|151911.8|151669.8|151913.7|151671.7|151927|151685|151911.3|151669.3|7
1612134590000|2021-01-31 23:09:50|151912.1|151670.1|151913.3|151671.3|151913.3|151671.3|151905.1|151663.1|5
1612134600000|2021-01-31 23:10:00|151903.2|151661.2|151925.4|151683.4|151949|151707|151903.2|151661.2|11
1612134610000|2021-01-31 23:10:10|151931.9|151689.9|151903.7|151661.7|151937.2|151724|151900.6|151658.6|8
1612134620000|2021-01-31 23:10:20|151913.1|151671.1|151940.6|151698.6|151940.9|151698.9|151913.1|151671.1|9
1612134630000|2021-01-31 23:10:30|151939.6|151697.6|151940.6|151698.6|151946.3|151704.3|151936|151694|15
1612134640000|2021-01-31 23:10:40|151938.7|151696.7|151935.9|151693.9|151938.7|151696.7|151930.7|151688.7|16
1612134650000|2021-01-31 23:10:50|151935.8|151693.8|151928.2|151686.2|151937.7|151695.7|151927.8|151685.8|25
1612134660000|2021-01-31 23:11:00|151927.9|151685.9|151923.8|151681.8|151930|151688|151923.8|151681.8|10
1612134670000|2021-01-31 23:11:10|151924|151682|151934.1|151692.1|151936|151694|151923.9|151681.9|11
1612134680000|2021-01-31 23:11:20|151932.7|151690.7|151937.5|151695.5|151950.2|151708.2|151924.9|151682.9|16
1612134690000|2021-01-31 23:11:30|151933.3|151691.3|151937.4|151695.4|151937.8|151695.8|151933.3|151691.3|7
1612134700000|2021-01-31 23:11:40|151934.2|151692.2|151925|151683|151934.2|151692.2|151911.7|151669.7|8
1612134710000|2021-01-31 23:11:50|151922.4|151680.4|151919|151677|151932.7|151690.7|151919|151677|12
1612134720000|2021-01-31 23:12:00|151920.3|151678.3|151925.7|151683.7|151933.7|151691.7|151920.3|151678.3|10
1612134730000|2021-01-31 23:12:10|151924.4|151682.4|151919.8|151677.8|151932.8|151690.8|151919.8|151677.8|8
1612134740000|2021-01-31 23:12:20|151923.8|151681.8|151920.1|151678.1|151935.9|151693.9|151915.3|151673.3|31
1612134750000|2021-01-31 23:12:30|151919.1|151677.1|151923.7|151681.7|151926.9|151684.9|151910.9|151668.9|11
1612134760000|2021-01-31 23:12:40|151926.5|151684.5|151931.9|151689.9|151943.6|151701.6|151913.2|151671.2|28
1612134770000|2021-01-31 23:12:50|151918.4|151676.4|151924|151682|151930|151688|151912.1|151670.1|12
1612134780000|2021-01-31 23:13:00|151919|151677|151922.7|151680.7|151935.1|151693.1|151917.8|151675.8|12
1612134790000|2021-01-31 23:13:10|151941.6|151729.8|151930.6|151688.6|151944.8|151729.8|151930.6|151688.6|8
1612134800000|2021-01-31 23:13:20|151928.6|151686.6|151931.5|151689.5|151936.2|151694.2|151925.9|151683.9|9
1612134810000|2021-01-31 23:13:30|151935.1|151693.1|151926.3|151684.3|151959.5|151717.5|151913.4|151671.4|20
1612134820000|2021-01-31 23:13:40|151922.4|151680.4|151946.9|151704.9|151947.2|151705.2|151919.9|151677.9|12
1612134830000|2021-01-31 23:13:50|151930.7|151688.7|151922.9|151680.9|151931.6|151689.6|151922.8|151680.8|9
1612134840000|2021-01-31 23:14:00|151925.3|151683.3|151922.5|151680.5|151930.3|151688.3|151922.4|151680.4|12
1612134850000|2021-01-31 23:14:10|151918.8|151676.8|151927.2|151685.2|151927.2|151685.2|151918.8|151676.8|5
1612134860000|2021-01-31 23:14:20|151925.4|151683.4|151930.8|151688.8|151930.8|151688.8|151900.4|151658.4|9
1612134870000|2021-01-31 23:14:30|151925.9|151683.9|151923.8|151681.8|151925.9|151683.9|151916.5|151674.5|6
1612134880000|2021-01-31 23:14:40|151927.2|151685.2|151926.3|151684.3|151934.5|151692.5|151916.5|151674.5|8
1612134890000|2021-01-31 23:14:50|151928.8|151686.8|151938.7|151696.7|152025.4|151783.4|151928.3|151686.3|12
1612134900000|2021-01-31 23:15:00|151965|151723|151905.7|151663.7|151965|151723|151892.8|151650.8|25
1612134910000|2021-01-31 23:15:10|151903|151661|151888.6|151646.6|151920.4|151678.4|151887.9|151645.9|19
1612134920000|2021-01-31 23:15:20|151888.9|151646.9|151894.9|151652.9|151896.1|151654.1|151884.8|151642.8|11
1612134930000|2021-01-31 23:15:30|151890.8|151648.8|151905.3|151663.3|151905.3|151663.3|151890.8|151648.8|12
1612134940000|2021-01-31 23:15:40|151906.7|151664.7|151871.8|151629.8|151907.7|151665.7|151871.6|151629.6|9
1612134950000|2021-01-31 23:15:50|151894.1|151652.1|151903.1|151661.1|151903.1|151661.1|151860.1|151618.1|11
1612134960000|2021-01-31 23:16:00|151881.3|151639.3|151888.6|151646.6|151908.2|151666.2|151878.3|151636.3|22
1612134970000|2021-01-31 23:16:10|151900.9|151658.9|151893.5|151651.5|151900.9|151658.9|151887.7|151645.7|7
1612134980000|2021-01-31 23:16:20|151888.1|151646.1|151895.6|151653.6|151899.3|151657.3|151880.8|151638.8|10
1612134990000|2021-01-31 23:16:30|151897.2|151655.2|151870.7|151628.7|151897.2|151655.2|151865.2|151623.2|9
1612135000000|2021-01-31 23:16:40|151869.3|151627.3|151870.7|151628.7|151890.5|151648.5|151867.5|151625.5|8
1612135010000|2021-01-31 23:16:50|151870.1|151628.1|151851.4|151609.4|151870.1|151628.1|151851.4|151609.4|3
1612135020000|2021-01-31 23:17:00|151874.3|151632.3|151858.5|151616.5|151886.6|151730|151858.5|151616.5|8
1612135030000|2021-01-31 23:17:10|151874.5|151632.5|151875.8|151633.8|151897.8|151655.8|151874.5|151632.5|9
1612135040000|2021-01-31 23:17:20|151892|151650|151892.2|151650.2|151903.6|151661.6|151872.4|151630.4|8
1612135050000|2021-01-31 23:17:30|151886.8|151644.8|151908.8|151666.8|151908.8|151666.8|151876.3|151634.3|8
1612135060000|2021-01-31 23:17:40|151890.2|151648.2|151899.3|151657.3|151903.4|151661.4|151889.8|151647.8|8
1612135070000|2021-01-31 23:17:50|151898.2|151656.2|151909.1|151667.1|151925.9|151683.9|151898.2|151656.2|5
1612135080000|2021-01-31 23:18:00|151895.9|151653.9|151883.3|151641.3|151924.9|151682.9|151883.3|151641.3|14
1612135090000|2021-01-31 23:18:10|151884.2|151642.2|151897.4|151655.4|151897.4|151655.4|151863.4|151621.4|11
1612135100000|2021-01-31 23:18:20|151890.1|151648.1|151892.2|151650.2|151892.2|151650.2|151886.3|151644.3|7
1612135110000|2021-01-31 23:18:30|151892.3|151650.3|151884.6|151642.6|151892.3|151650.3|151884.6|151642.6|7
1612135120000|2021-01-31 23:18:40|151886.9|151644.9|151861.8|151619.8|151933.5|151691.5|151861.8|151619.8|6
1612135130000|2021-01-31 23:18:50|151861.9|151619.9|151906.1|151664.1|151937.6|151695.6|151861.3|151619.3|13
1612135140000|2021-01-31 23:19:00|151892.1|151650.1|151926.2|151684.2|151941.1|151699.1|151891.9|151649.9|13
1612135150000|2021-01-31 23:19:10|151923|151681|151909.4|151667.4|151937.4|151695.4|151891.9|151649.9|18
1612135160000|2021-01-31 23:19:20|151909.3|151667.3|151931.6|151689.6|151949.6|151707.6|151896.1|151654.1|21
1612135170000|2021-01-31 23:19:30|151903.4|151661.4|152025.4|151783.4|152025.4|151783.4|151903.2|151661.2|13
1612135180000|2021-01-31 23:19:40|152016.4|151774.4|152050.2|151808.2|152057.7|151815.7|152016.4|151774.4|22
1612135190000|2021-01-31 23:19:50|152049.9|151807.9|151920.8|151678.8|152057.6|151815.6|151901.1|151659.1|24
1612135200000|2021-01-31 23:20:00|151929.2|151687.2|151984.3|151742.3|151984.3|151742.3|151929.2|151687.2|21
1612135210000|2021-01-31 23:20:10|151984.4|151742.4|152129.8|151887.8|152134.9|151892.9|151984.4|151742.4|24
1612135220000|2021-01-31 23:20:20|152129.5|151887.5|152124.5|151882.5|152135.8|151893.8|152118.4|151876.4|30
1612135230000|2021-01-31 23:20:30|152123.1|151881.1|152119.4|151877.4|152131.4|151889.4|152119.4|151877.4|14
1612135240000|2021-01-31 23:20:40|152183.7|151941.7|152310.8|152068.8|152323.4|152081.4|152183.7|151941.7|29
1612135250000|2021-01-31 23:20:50|152314.6|152072.6|152313.7|152071.7|152319.1|152077.1|152301.6|152059.6|24
1612135260000|2021-01-31 23:21:00|152308.5|152066.5|152308.7|152066.7|152308.7|152066.7|152302.3|152060.3|22
1612135270000|2021-01-31 23:21:10|152307.7|152065.7|152366.8|152124.8|152371.7|152129.7|152307.7|152065.7|28
1612135280000|2021-01-31 23:21:20|152366.9|152124.9|152351.9|152109.9|152366.9|152124.9|152348.5|152106.5|22
1612135290000|2021-01-31 23:21:30|152351.8|152109.8|152350.9|152108.9|152354|152112|152337.7|152095.7|20
1612135300000|2021-01-31 23:21:40|152340|152098|152344.2|152102.2|152348.6|152106.6|152339|152097|17
1612135310000|2021-01-31 23:21:50|152341.6|152099.6|152357.7|152115.7|152357.7|152115.7|152328.3|152086.3|17
1612135320000|2021-01-31 23:22:00|152357.9|152115.9|152357.8|152115.8|152359.3|152117.3|152341.7|152099.7|13
1612135330000|2021-01-31 23:22:10|152326.1|152084.1|152267.9|152025.9|152326.1|152084.1|152267.9|152025.9|27
1612135340000|2021-01-31 23:22:20|152280.1|152038.1|152294.7|152052.7|152297.4|152055.4|152276.7|152034.7|16
1612135350000|2021-01-31 23:22:30|152288.8|152046.8|152283|152041|152303.2|152061.2|152278.8|152036.8|21
1612135360000|2021-01-31 23:22:40|152291.5|152049.5|152298.9|152056.9|152305.2|152063.2|152275.9|152033.9|13
1612135370000|2021-01-31 23:22:50|152293.1|152051.1|152286.5|152044.5|152293.1|152051.1|152277.5|152035.5|12
1612135380000|2021-01-31 23:23:00|152286.4|152044.4|152280.2|152038.2|152286.5|152044.5|152275.2|152033.2|11
1612135390000|2021-01-31 23:23:10|152284.5|152042.5|152291|152049|152295|152053|152282|152040|11
1612135400000|2021-01-31 23:23:20|152295.9|152053.9|152292.8|152050.8|152296.3|152054.3|152291.9|152049.9|9
1612135410000|2021-01-31 23:23:30|152291.8|152049.8|152293.2|152051.2|152306.2|152064.2|152277.1|152035.1|14
1612135420000|2021-01-31 23:23:40|152290.5|152048.5|152279.7|152037.7|152293|152051|152278.7|152036.7|14
1612135430000|2021-01-31 23:23:50|152278.3|152036.3|152279.2|152037.2|152302|152060|152275.5|152033.5|11
1612135440000|2021-01-31 23:24:00|152284.3|152042.3|152285|152043|152285|152043|152282.1|152040.1|7
1612135450000|2021-01-31 23:24:10|152288.1|152046.1|152290.9|152048.9|152290.9|152048.9|152272.9|152030.9|9
1612135460000|2021-01-31 23:24:20|152278.9|152036.9|152277.3|152035.3|152279.9|152037.9|152267.3|152025.3|9
1612135470000|2021-01-31 23:24:30|152280.7|152038.7|152284.9|152042.9|152284.9|152042.9|152278.9|152036.9|8
1612135480000|2021-01-31 23:24:40|152285.3|152043.3|152273.1|152031.1|152289.7|152047.7|152273.1|152031.1|14
1612135490000|2021-01-31 23:24:50|152277|152035|152286.4|152044.4|152289.9|152047.9|152275.3|152033.3|7
1612135500000|2021-01-31 23:25:00|152283.3|152041.3|152274.6|152032.6|152283.4|152041.4|152272.4|152030.4|6
1612135510000|2021-01-31 23:25:10|152280.3|152038.3|152279.1|152037.1|152285.7|152043.7|152268.8|152026.8|11
1612135520000|2021-01-31 23:25:20|152282.7|152040.7|152285.3|152043.3|152289.8|152047.8|152282.7|152040.7|8
1612135530000|2021-01-31 23:25:30|152283.3|152041.3|152277.1|152035.1|152290.9|152048.9|152275.8|152033.8|8
1612135540000|2021-01-31 23:25:40|152298.7|152056.7|152284.7|152042.7|152299.1|152057.1|152284.7|152042.7|10
1612135550000|2021-01-31 23:25:50|152284.2|152042.2|152299.2|152057.2|152304|152062|152281.3|152039.3|8
1612135560000|2021-01-31 23:26:00|152296.9|152054.9|152305.8|152063.8|152305.8|152063.8|152294.6|152052.6|4
1612135570000|2021-01-31 23:26:10|152304|152062|152303.2|152061.2|152308.5|152066.5|152289.9|152047.9|9
1612135580000|2021-01-31 23:26:20|152299.2|152057.2|152282.6|152040.6|152303.6|152061.6|152282.6|152040.6|6
1612135590000|2021-01-31 23:26:30|152286.9|152044.9|152291.4|152049.4|152291.8|152049.8|152273.4|152031.4|6
1612135600000|2021-01-31 23:26:40|152297.7|152055.7|152291.5|152049.5|152297.7|152055.7|152291.2|152049.2|8
1612135610000|2021-01-31 23:26:50|152286.6|152044.6|152282|152040|152286.9|152044.9|152282|152040|5
1612135620000|2021-01-31 23:27:00|152279.7|152037.7|152063.1|151821.1|152279.7|152037.7|152049.8|151807.8|35
1612135630000|2021-01-31 23:27:10|152076.1|151834.1|152072.1|151830.1|152079.4|151837.4|152055.5|151813.5|29
1612135640000|2021-01-31 23:27:20|152065.6|151823.6|152073.3|151831.3|152077.6|151848.5|152050.9|151811.9|33
1612135650000|2021-01-31 23:27:30|152073.4|151831.4|152079|151837|152086.5|151891|152001.4|151807.7|31
1612135660000|2021-01-31 23:27:40|152045.3|151803.3|152069.3|151831.3|152082.5|151887.2|151993|151803.3|31
1612135670000|2021-01-31 23:27:50|152005.5|151875.5|152007|151877|152071.3|151887.7|151995.6|151807.9|30
1612135680000|2021-01-31 23:28:00|152046.5|151844.6|152015.4|151885.4|152056.8|151885.6|152002.7|151835.2|20
1612135690000|2021-01-31 23:28:10|152016.6|151886.6|152017.1|151887.1|152056.1|151888|152013.5|151844.4|13
1612135700000|2021-01-31 23:28:20|152018.7|151888.7|152058.3|151843.5|152063.6|151893.6|152009.3|151828.8|25
1612135710000|2021-01-31 23:28:30|152059.4|151819.7|152025.8|151895.8|152070.1|151900.3|152005.4|151818.1|25
1612135720000|2021-01-31 23:28:40|152025.7|151895.7|152034.7|151904.7|152066.7|151905.6|152017.8|151849.3|25
1612135730000|2021-01-31 23:28:50|152035.4|151905.4|152023.4|151893.4|152035.4|151905.4|152015.2|151885.2|18
1612135740000|2021-01-31 23:29:00|152021.5|151891.5|152039.7|151909.7|152039.7|151909.7|152021.5|151891.5|15
1612135750000|2021-01-31 23:29:10|152043.2|151913.2|152025.5|151895.5|152043.2|151913.2|152016.8|151886.8|20
1612135760000|2021-01-31 23:29:20|152025.6|151895.6|152026.8|151896.8|152066.5|151919.8|152025.3|151860.4|20
1612135770000|2021-01-31 23:29:30|152028.3|151898.3|152031.4|151901.4|152033.6|151903.6|152027.6|151897.6|10
1612135780000|2021-01-31 23:29:40|152031.3|151901.3|152043.3|151913.3|152043.3|151913.3|152026.7|151896.7|16
1612135790000|2021-01-31 23:29:50|152036.4|151906.4|152027.4|151897.4|152039.8|151909.8|152020.9|151890.9|15
1612135800000|2021-01-31 23:30:00|152027.1|151897.1|152021.2|151891.2|152038.9|151908.9|152021|151891|28
1612135810000|2021-01-31 23:30:10|152020.4|151890.4|152053.6|151841.4|152061.1|151897.9|152006.2|151837.8|31
1612135820000|2021-01-31 23:30:20|152015.4|151885.4|152070.4|151861.1|152081.6|151907.1|152013.2|151839.6|33
1612135830000|2021-01-31 23:30:30|152070.3|151849.6|152014.6|151884.6|152078.5|151908.2|152014.3|151839.8|36
1612135840000|2021-01-31 23:30:40|152014.7|151884.7|152031|151901|152031|151901|152014.7|151884.7|12
1612135850000|2021-01-31 23:30:50|152030.4|151900.4|152018.1|151888.1|152030.4|151900.4|152013.5|151883.5|13
1612135860000|2021-01-31 23:31:00|152016.6|151886.6|152017.1|151887.1|152028.7|151898.7|152015.9|151885.9|6
1612135870000|2021-01-31 23:31:10|152012.6|151882.6|152009|151879|152016.4|151886.4|152009|151879|14
1612135880000|2021-01-31 23:31:20|152013.4|151883.4|152005.5|151875.5|152022|151892|152005.5|151875.5|7
1612135890000|2021-01-31 23:31:30|152009.5|151879.5|152007.2|151877.2|152047.2|151884.4|152006.8|151841.4|19
1612135900000|2021-01-31 23:31:40|152007.5|151877.5|152010.4|151880.4|152047|151882.4|152003.4|151842.9|24
1612135910000|2021-01-31 23:31:50|152008.8|151878.8|152062.5|151856.7|152062.5|151895.4|152008.8|151856.7|22
1612135920000|2021-01-31 23:32:00|152012.4|151882.4|151918.9|151676.9|152012.4|151882.4|151870.7|151628.7|17
1612135930000|2021-01-31 23:32:10|151910.2|151668.2|151918.9|151676.9|151922.7|151680.7|151895.3|151653.3|25
1612135940000|2021-01-31 23:32:20|151916.9|151674.9|151908|151666|151917.7|151675.7|151905.1|151663.1|19
1612135950000|2021-01-31 23:32:30|151885.6|151643.6|151880.1|151638.1|151885.6|151643.6|151850.3|151608.3|17
1612135960000|2021-01-31 23:32:40|151871.7|151629.7|151907.4|151665.4|151913.8|151671.8|151866.4|151624.4|8
1612135970000|2021-01-31 23:32:50|151902.9|151660.9|151868.3|151626.3|151902.9|151660.9|151854.8|151612.8|13
1612135980000|2021-01-31 23:33:00|151870.9|151628.9|151884.8|151642.8|151902.5|151660.5|151870.9|151628.9|16
1612135990000|2021-01-31 23:33:10|151885.7|151643.7|151892.5|151650.5|151976.9|151734.9|151865.6|151623.6|29
1612136000000|2021-01-31 23:33:20|151903.9|151661.9|151892.5|151650.5|151911.1|151669.1|151887.9|151645.9|8
1612136010000|2021-01-31 23:33:30|151909.9|151667.9|151883.4|151641.4|151934.2|151692.2|151883.4|151641.4|7
1612136020000|2021-01-31 23:33:40|151893.8|151651.8|151906.3|151664.3|151917|151675|151893.8|151651.8|8
1612136030000|2021-01-31 23:33:50|151887.6|151645.6|151901|151659|151915.3|151673.3|151881.4|151639.4|15
1612136040000|2021-01-31 23:34:00|151907.4|151665.4|151891.3|151649.3|151907.4|151665.4|151878.3|151636.3|12
1612136050000|2021-01-31 23:34:10|151891.1|151649.1|151888.2|151646.2|151893.7|151651.7|151884.9|151642.9|10
1612136060000|2021-01-31 23:34:20|151895.1|151653.1|151888.5|151646.5|151895.1|151653.1|151888.5|151646.5|6
1612136070000|2021-01-31 23:34:30|151897.3|151655.3|151922.9|151680.9|151931|151689|151890.1|151648.1|18
1612136080000|2021-01-31 23:34:40|151920.6|151678.6|151894|151652|151923|151681|151881.2|151639.2|19
1612136090000|2021-01-31 23:34:50|151896.8|151654.8|151892.1|151650.1|151896.8|151654.8|151886.2|151644.2|6
1612136100000|2021-01-31 23:35:00|151871.1|151629.1|151898.2|151656.2|151924.2|151682.2|151871.1|151629.1|17
1612136110000|2021-01-31 23:35:10|151895.8|151653.8|151914.3|151672.3|151918.5|151676.5|151895.8|151653.8|8
1612136120000|2021-01-31 23:35:20|151912.6|151670.6|151910.9|151668.9|151914.7|151672.7|151910.7|151668.7|7
1612136130000|2021-01-31 23:35:30|151919.6|151677.6|151914|151672|151919.6|151677.6|151908.2|151666.2|10
1612136140000|2021-01-31 23:35:40|151911.2|151669.2|151912.4|151670.4|151915.5|151673.5|151909.2|151667.2|9
1612136150000|2021-01-31 23:35:50|151911.3|151669.3|151913.5|151671.5|151915.9|151673.9|151883.5|151641.5|11
1612136160000|2021-01-31 23:36:00|151911.7|151669.7|151900.8|151658.8|151916.6|151674.6|151892|151650|16
1612136170000|2021-01-31 23:36:10|151901.4|151659.4|151912.4|151670.4|151912.4|151670.4|151901.4|151659.4|13
1612136180000|2021-01-31 23:36:20|151909.2|151667.2|151908.2|151666.2|151912.6|151670.6|151906|151664|7
1612136190000|2021-01-31 23:36:30|151909|151667|151905.3|151663.3|151919.4|151677.4|151900.8|151658.8|18
1612136200000|2021-01-31 23:36:40|151907.1|151665.1|151907.1|151665.1|151908.9|151666.9|151902|151660|5
1612136210000|2021-01-31 23:36:50|151910.4|151668.4|151905|151663|151910.4|151668.4|151901.8|151659.8|8
1612136220000|2021-01-31 23:37:00|151906.3|151664.3|151902.7|151660.7|151906.3|151664.3|151900.3|151658.3|9
1612136230000|2021-01-31 23:37:10|151899.3|151657.3|151901|151659|151911.9|151669.9|151895.3|151653.3|15
1612136240000|2021-01-31 23:37:20|151902.7|151660.7|151903.2|151661.2|151908.1|151666.1|151902.7|151660.7|9
1612136250000|2021-01-31 23:37:30|151901.8|151659.8|151909.3|151667.3|151909.4|151667.4|151901.8|151659.8|10
1612136260000|2021-01-31 23:37:40|151910.5|151668.5|151909.4|151667.4|151911.1|151669.1|151905.8|151663.8|9
1612136270000|2021-01-31 23:37:50|151911.6|151669.6|151886.3|151644.3|151915.2|151673.2|151886.3|151644.3|13
1612136280000|2021-01-31 23:38:00|151885.3|151643.3|151911.3|151669.3|151911.3|151669.3|151882.2|151640.2|12
1612136290000|2021-01-31 23:38:10|151908.5|151666.5|151902.4|151660.4|151908.6|151666.6|151899.8|151657.8|11
1612136300000|2021-01-31 23:38:20|151897.4|151655.4|151899.1|151657.1|151903.5|151661.5|151893.4|151651.4|9
1612136310000|2021-01-31 23:38:30|151900.4|151658.4|151901.1|151659.1|151902.2|151660.2|151894|151652|7
1612136320000|2021-01-31 23:38:40|151900|151658|151933.1|151691.1|151933.1|151691.1|151900|151658|4
1612136330000|2021-01-31 23:38:50|151929.1|151687.1|151888.9|151646.9|151942.9|151700.9|151888.9|151646.9|10
1612136340000|2021-01-31 23:39:00|151894.4|151652.4|151895.4|151653.4|151910.2|151668.2|151894.4|151652.4|10
1612136350000|2021-01-31 23:39:10|151896.7|151654.7|151893.2|151651.2|151898.4|151656.4|151892.6|151650.6|5
1612136360000|2021-01-31 23:39:20|151904.9|151662.9|151910.1|151668.1|151913.6|151671.6|151901.4|151659.4|6
1612136370000|2021-01-31 23:39:30|151910|151668|151898.7|151656.7|151910|151668|151898.7|151656.7|7
1612136380000|2021-01-31 23:39:40|151901.3|151659.3|151911.9|151669.9|151916.3|151674.3|151901.3|151659.3|5
1612136390000|2021-01-31 23:39:50|151886|151644|151908|151666|151908|151666|151886|151644|8
1612136400000|2021-01-31 23:40:00|151909|151667|151905.9|151663.9|151917|151675|151905.9|151663.9|8
1612136410000|2021-01-31 23:40:10|151909.4|151667.4|151909.1|151667.1|151910.4|151668.4|151909.1|151667.1|4
1612136420000|2021-01-31 23:40:20|151908.6|151666.6|151901.9|151659.9|151908.6|151666.6|151898.3|151656.3|8
1612136430000|2021-01-31 23:40:30|151901.7|151659.7|151907.7|151665.7|151917|151675|151895.3|151653.3|7
1612136440000|2021-01-31 23:40:40|151913.9|151671.9|151915.4|151673.4|151915.4|151673.4|151887.5|151645.5|8
1612136450000|2021-01-31 23:40:50|151898.1|151656.1|151890.6|151648.6|151905.4|151663.4|151881.5|151639.5|12
1612136460000|2021-01-31 23:41:00|151897.9|151655.9|151892.6|151650.6|151930.2|151688.2|151890.7|151648.7|7
1612136470000|2021-01-31 23:41:10|151896.9|151654.9|151892.5|151650.5|151909|151667|151891.1|151649.1|5
1612136480000|2021-01-31 23:41:20|151886|151644|151894.8|151652.8|151894.9|151652.9|151886|151644|3
1612136490000|2021-01-31 23:41:30|151918|151676|151907.8|151665.8|151918|151676|151903.7|151661.7|7
1612136500000|2021-01-31 23:41:40|151914.9|151672.9|151914.9|151672.9|151914.9|151672.9|151900|151658|5
1612136510000|2021-01-31 23:41:50|151918.9|151676.9|151910.6|151668.6|151918.9|151676.9|151899.8|151657.8|7
1612136520000|2021-01-31 23:42:00|151912.9|151670.9|151917.2|151675.2|151920|151678|151898.5|151656.5|7
1612136530000|2021-01-31 23:42:10|151918.5|151676.5|151897.9|151655.9|151918.5|151676.5|151890.1|151648.1|6
1612136540000|2021-01-31 23:42:20|151933.4|151691.4|151889.7|151647.7|151933.4|151691.4|151889.4|151647.4|7
1612136550000|2021-01-31 23:42:30|151897.5|151655.5|151888.9|151646.9|151898.6|151656.6|151887.1|151645.1|5
1612136560000|2021-01-31 23:42:40|151891.5|151649.5|151886.4|151644.4|151893.3|151651.3|151884.7|151642.7|5
1612136570000|2021-01-31 23:42:50|151900.3|151658.3|151924.1|151682.1|151924.1|151682.1|151900.3|151658.3|9
1612136580000|2021-01-31 23:43:00|151922.9|151680.9|151935.7|151693.7|151935.7|151693.7|151912|151670|12
1612136590000|2021-01-31 23:43:10|151917|151675|151929.7|151687.7|151933|151691|151917|151675|10
1612136600000|2021-01-31 23:43:20|151929.8|151687.8|151929.9|151687.9|151936.6|151694.6|151916.9|151674.9|13
1612136610000|2021-01-31 23:43:30|151930|151688|151924.6|151682.6|151936.8|151694.8|151917.9|151675.9|14
1612136620000|2021-01-31 23:43:40|151924.5|151682.5|151941|151699|151942|151700|151915.1|151673.1|12
1612136630000|2021-01-31 23:43:50|151941.2|151699.2|151932.4|151690.4|151941.7|151699.7|151922|151680|9
1612136640000|2021-01-31 23:44:00|151929.6|151687.6|151935.5|151693.5|151944.2|151702.2|151929.6|151687.6|10
1612136650000|2021-01-31 23:44:10|151934.9|151692.9|151932.6|151690.6|151934.9|151692.9|151922.8|151680.8|8
1612136660000|2021-01-31 23:44:20|151935.1|151693.1|151931.7|151689.7|151935.1|151693.1|151927|151685|7
1612136670000|2021-01-31 23:44:30|151938|151696|151943.5|151701.5|151943.5|151701.5|151927.4|151685.4|6
1612136680000|2021-01-31 23:44:40|151966.9|151724.9|151932.8|151690.8|151966.9|151724.9|151900.7|151658.7|7
1612136690000|2021-01-31 23:44:50|151915.5|151673.5|151935|151693|151935|151693|151915.4|151673.4|10
1612136700000|2021-01-31 23:45:00|151933.4|151691.4|151927.9|151685.9|151933.4|151691.4|151923.4|151681.4|11
1612136710000|2021-01-31 23:45:10|151922.7|151680.7|151917.1|151675.1|151937.7|151695.7|151916.6|151674.6|7
1612136720000|2021-01-31 23:45:20|151914.8|151672.8|151931|151689|151931|151689|151914.8|151672.8|7
1612136730000|2021-01-31 23:45:30|151941.4|151699.4|151936.9|151694.9|151941.4|151699.4|151936.9|151694.9|4
1612136740000|2021-01-31 23:45:40|151940.4|151698.4|151927.7|151685.7|151948.7|151706.7|151926.4|151684.4|4
1612136750000|2021-01-31 23:45:50|151928.2|151686.2|151913.6|151671.6|151929.6|151687.6|151867.6|151625.6|21
1612136760000|2021-01-31 23:46:00|151919.1|151677.1|151912.5|151670.5|151919.1|151677.1|151902.6|151660.6|9
1612136770000|2021-01-31 23:46:10|151932|151690|151923.5|151681.5|151939|151697|151903.1|151661.1|5
1612136780000|2021-01-31 23:46:20|151942.4|151700.4|151922.9|151680.9|151942.4|151700.4|151899.9|151657.9|7
1612136790000|2021-01-31 23:46:30|151915.6|151673.6|151928.3|151686.3|151943.5|151701.5|151893.9|151651.9|13
1612136800000|2021-01-31 23:46:40|151883|151641|151932.8|151690.8|151932.8|151690.8|151865.9|151623.9|13
1612136810000|2021-01-31 23:46:50|151921.7|151679.7|151931.4|151689.4|151931.4|151689.4|151921.5|151679.5|8
1612136820000|2021-01-31 23:47:00|151926.5|151684.5|151927.3|151685.3|151927.3|151685.3|151925.1|151683.1|5
1612136830000|2021-01-31 23:47:10|151928.1|151686.1|151909.7|151667.7|151934.2|151692.2|151909.7|151667.7|11
1612136840000|2021-01-31 23:47:20|151909.9|151667.9|151919.4|151677.4|151943.8|151701.8|151909.9|151667.9|5
1612136850000|2021-01-31 23:47:30|151920.8|151678.8|151927.8|151685.8|151928.6|151686.6|151920.8|151678.8|13
1612136860000|2021-01-31 23:47:40|151940.4|151698.4|151920.2|151678.2|151943.2|151701.2|151918.7|151676.7|5
1612136870000|2021-01-31 23:47:50|151927|151685|151918.9|151676.9|151943.6|151701.6|151918.5|151676.5|10
1612136880000|2021-01-31 23:48:00|151918.5|151676.5|151932.8|151690.8|151939.5|151697.5|151901.4|151659.4|6
1612136890000|2021-01-31 23:48:10|151908.7|151666.7|151919.6|151677.6|151923.7|151681.7|151906.8|151664.8|11
1612136900000|2021-01-31 23:48:20|151961.7|151719.7|151918.8|151676.8|151961.7|151719.7|151914.6|151672.6|15
1612136910000|2021-01-31 23:48:30|151920|151678|151927.7|151685.7|151927.7|151685.7|151919.8|151677.8|6
1612136920000|2021-01-31 23:48:40|151907.5|151665.5|151925.8|151683.8|151928.5|151686.5|151907.5|151665.5|10
1612136930000|2021-01-31 23:48:50|151925.4|151683.4|151934.2|151692.2|151934.5|151692.5|151925.1|151683.1|7
1612136940000|2021-01-31 23:49:00|151916.2|151674.2|151933.9|151691.9|151948.5|151706.5|151916.2|151674.2|7
1612136950000|2021-01-31 23:49:10|151935.7|151693.7|151933.5|151691.5|151937.5|151695.5|151915.6|151673.6|7
1612136960000|2021-01-31 23:49:20|151931.2|151689.2|151932.8|151690.8|151935.2|151693.2|151929.9|151687.9|6
1612136970000|2021-01-31 23:49:30|151930.7|151688.7|151925.9|151683.9|151939.2|151697.2|151903.3|151661.3|9
1612136980000|2021-01-31 23:49:40|151920.9|151678.9|151926.7|151684.7|151933.2|151691.2|151920.8|151678.8|7
1612136990000|2021-01-31 23:49:50|151938.6|151696.6|151939.9|151697.9|151939.9|151697.9|151934.6|151692.6|8
1612137000000|2021-01-31 23:50:00|151910.2|151668.2|151913.9|151671.9|151933.1|151691.1|151910.2|151668.2|13
1612137010000|2021-01-31 23:50:10|151923|151681|151917.4|151675.4|151923.1|151681.1|151917.4|151675.4|8
1612137020000|2021-01-31 23:50:20|151917.9|151675.9|151941.7|151699.7|151941.7|151699.7|151914.3|151672.3|30
1612137030000|2021-01-31 23:50:30|151942|151700|151914.1|151672.1|151942.2|151700.2|151914.1|151672.1|22
1612137040000|2021-01-31 23:50:40|151909.5|151667.5|151926.2|151684.2|151927|151685|151909.5|151667.5|20
1612137050000|2021-01-31 23:50:50|151928.5|151686.5|151944.1|151702.1|151944.1|151702.1|151917.2|151675.2|18
1612137060000|2021-01-31 23:51:00|151959.5|151717.5|151965.3|151723.3|151965.9|151723.9|151945.5|151703.5|16
1612137070000|2021-01-31 23:51:10|151964.8|151722.8|151995.9|151753.9|151995.9|151753.9|151955|151713|19
1612137080000|2021-01-31 23:51:20|151995.7|151753.7|151995.1|151753.1|152006.6|151764.6|151985.3|151743.3|16
1612137090000|2021-01-31 23:51:30|151995.6|151753.6|151993.5|151751.5|151999.6|151757.6|151992.6|151750.6|19
1612137100000|2021-01-31 23:51:40|151997.8|151755.8|151988.1|151746.1|152003.9|151761.9|151987.3|151745.3|14
1612137110000|2021-01-31 23:51:50|151992.7|151750.7|152023.8|151781.8|152026.2|151784.2|151987.7|151745.7|17
1612137120000|2021-01-31 23:52:00|152009.9|151767.9|152009.3|151767.3|152015.4|151773.4|151990.4|151748.4|14
1612137130000|2021-01-31 23:52:10|152006|151766.3|151989.1|151747.1|152012.1|151770.1|151989.1|151747.1|19
1612137140000|2021-01-31 23:52:20|151994.4|151752.4|151998.7|151756.7|151998.8|151756.8|151989.7|151747.7|15
1612137150000|2021-01-31 23:52:30|151994.8|151752.8|151998.2|151756.2|151999.7|151757.7|151989.6|151747.6|9
1612137160000|2021-01-31 23:52:40|151998.4|151756.4|151984.4|151742.4|151998.4|151756.4|151984.4|151742.4|8
1612137170000|2021-01-31 23:52:50|151988.3|151746.3|151989.9|151747.9|151994.6|151752.6|151986.2|151744.2|8
1612137180000|2021-01-31 23:53:00|151989.3|151747.3|151996.8|151754.8|151996.8|151754.8|151980.7|151738.7|8
1612137190000|2021-01-31 23:53:10|152012.4|151783.2|151994.7|151752.7|152012.4|151783.2|151990.9|151748.9|9
1612137200000|2021-01-31 23:53:20|151996.5|151754.5|151995.1|151753.1|151996.5|151754.5|151986.7|151744.7|12
1612137210000|2021-01-31 23:53:30|151995.2|151753.2|151996.1|151754.1|152011.7|151769.7|151995.2|151753.2|8
1612137220000|2021-01-31 23:53:40|151992.8|151750.8|151995.2|151753.2|151997.3|151755.3|151990.1|151748.1|8
1612137230000|2021-01-31 23:53:50|151995.4|151753.4|151988.4|151763.6|151999.6|151763.6|151967.6|151737.6|8
1612137240000|2021-01-31 23:54:00|151976.3|151748.5|151998.5|151756.5|152004|151785.4|151976.3|151741.7|18
1612137250000|2021-01-31 23:54:10|151997.3|151755.3|151991.7|151749.7|151997.3|151755.3|151986.4|151744.4|6
1612137260000|2021-01-31 23:54:20|151994.8|151752.8|151998|151756|151998|151756|151990.2|151748.2|8
1612137270000|2021-01-31 23:54:30|151999|151757|151988|151746|151999|151757|151978.8|151736.8|11
1612137280000|2021-01-31 23:54:40|152004.7|151762.7|152011.5|151769.5|152012.3|151784.2|151994|151752|10
1612137290000|2021-01-31 23:54:50|152007.4|151765.4|151995|151753|152007.4|151776|151984.6|151747.5|11
1612137300000|2021-01-31 23:55:00|152001.4|151759.4|152005.6|151763.6|152006.9|151764.9|152000.7|151758.7|6
1612137310000|2021-01-31 23:55:10|152006|151764|151995.9|151753.9|152010.1|151768.1|151991.4|151749.4|12
1612137320000|2021-01-31 23:55:20|151997|151755|152003|151761|152009.1|151788.8|151989.7|151747.7|6
1612137330000|2021-01-31 23:55:30|152002.6|151760.6|151999.6|151757.6|152007.5|151765.5|151971.8|151744.4|14
1612137340000|2021-01-31 23:55:40|152003.6|151761.6|152012.3|151778.2|152012.3|151778.2|151983.8|151757.9|6
1612137350000|2021-01-31 23:55:50|152008.8|151773.9|151992.1|151750.1|152008.8|151773.9|151988.1|151748|12
1612137360000|2021-01-31 23:56:00|151995.5|151753.5|152000.9|151758.9|152002.6|151760.6|151995.5|151753.5|12
1612137370000|2021-01-31 23:56:10|152000.3|151758.3|152001.6|151759.6|152002.7|151760.7|151993.9|151751.9|8
1612137380000|2021-01-31 23:56:20|152001.8|151759.8|151986.1|151744.1|152003.5|151761.5|151976.3|151734.3|10
1612137390000|2021-01-31 23:56:30|151988.2|151746.2|151993.3|151751.3|151994.6|151778.3|151979.1|151737.1|17
1612137400000|2021-01-31 23:56:40|151992.4|151750.4|152009.9|151767.9|152016.5|151774.5|151992.4|151750.4|8
1612137410000|2021-01-31 23:56:50|151988.5|151746.5|152006.5|151764.5|152006.5|151764.5|151988.5|151746.5|6
1612137420000|2021-01-31 23:57:00|152007|151765|151998.9|151756.9|152007|151765|151998.9|151756.9|8
1612137430000|2021-01-31 23:57:10|151999.2|151757.2|151994.8|151779.7|151999.2|151779.7|151994.8|151754.1|6
1612137440000|2021-01-31 23:57:20|151996.3|151781.9|151990|151748.7|151996.3|151781.9|151977.1|151736.2|6
1612137450000|2021-01-31 23:57:30|151972.8|151745.6|151994.1|151752.1|151999.1|151776.7|151972.8|151736.2|9
1612137460000|2021-01-31 23:57:40|151980.5|151738.5|152000.2|151758.2|152009.6|151767.6|151980.5|151738.5|7
1612137470000|2021-01-31 23:57:50|152009.4|151767.4|151999.3|151757.3|152015.9|151773.9|151994.3|151752.3|8
1612137480000|2021-01-31 23:58:00|152000.3|151758.3|152002|151760|152006.7|151764.7|152000.3|151758.3|5
1612137490000|2021-01-31 23:58:10|152002.1|151760.1|151986.4|151744.4|152002.1|151760.1|151984|151742|5
1612137500000|2021-01-31 23:58:20|151991.1|151756.3|151978.7|151763|152006|151777.6|151962.4|151733.7|7
1612137510000|2021-01-31 23:58:30|151995.1|151781|152009|151767|152010.2|151782.9|151995.1|151753.6|7
1612137520000|2021-01-31 23:58:40|151989.5|151747.5|151999.4|151757.4|152001.1|151765.3|151965.2|151743.2|7
1612137530000|2021-01-31 23:58:50|152001.2|151759.2|152010.5|151768.5|152010.5|151768.5|152001.2|151759.2|3
1612137540000|2021-01-31 23:59:00|152001.5|151759.5|151988.9|151754.5|152001.5|151759.5|151988.9|151754.5|7
1612137550000|2021-01-31 23:59:10|151988.1|151746.1|152000.9|151767.1|152008.9|151767.1|151988.1|151746.1|5
1612137560000|2021-01-31 23:59:20|151999.7|151769|151991.9|151777|151999.7|151777|151970.2|151728.2|11
1612137570000|2021-01-31 23:59:30|151984.6|151772.9|151993.1|151751.1|152009.4|151772.9|151964|151731.3|10
1612137580000|2021-01-31 23:59:40|151979.1|151737.1|152000.3|151758.3|152001.9|151759.9|151979.1|151737.1|11
1612137590000|2021-01-31 23:59:50|152000.2|151758.2|151997.2|151755.2|152001.3|151759.3|151992.3|151750.3|10
1612137600000|2021-02-01 00:00:00|151996.4|151754.4|151984.3|151742.3|152001.5|151759.5|151977|151735|21
1612137610000|2021-02-01 00:00:10|151983.5|151741.5|151933.6|151691.6|152022|151780|151929.6|151687.6|36
1612137620000|2021-02-01 00:00:20|151927.6|151685.6|151925.1|151683.1|151930.8|151688.8|151920.8|151678.8|24
1612137630000|2021-02-01 00:00:30|151909|151667|151887.9|151645.9|151909|151667|151883.4|151641.4|23
1612137640000|2021-02-01 00:00:40|151887.8|151645.8|151880.5|151638.5|151890.4|151648.4|151867|151625|14
1612137650000|2021-02-01 00:00:50|151879.5|151637.5|151878.5|151636.5|151879.5|151637.5|151874.9|151632.9|12
1612137660000|2021-02-01 00:01:00|151877.7|151635.7|151875.7|151633.7|151904|151662|151870.1|151628.1|17
1612137670000|2021-02-01 00:01:10|151876|151634|151906.5|151664.5|151910.1|151668.1|151875.6|151633.6|19
1612137680000|2021-02-01 00:01:20|151906.7|151664.7|151912.9|151670.9|151913.6|151671.6|151888.4|151646.4|19
1612137690000|2021-02-01 00:01:30|151909.9|151667.9|151897.6|151655.6|151917.7|151675.7|151890.2|151648.2|31
1612137700000|2021-02-01 00:01:40|151900.3|151658.3|151860.5|151618.5|151923.3|151681.3|151860.5|151618.5|23
1612137710000|2021-02-01 00:01:50|151862.8|151620.8|151864.9|151622.9|151866.9|151624.9|151859.9|151617.9|16
1612137720000|2021-02-01 00:02:00|151864.3|151622.3|151864.7|151622.7|151865.8|151623.8|151863.7|151621.7|7
1612137730000|2021-02-01 00:02:10|151861.4|151619.4|151866.4|151624.4|151870.2|151628.2|151856|151614|22
1612137740000|2021-02-01 00:02:20|151856.4|151614.4|151866.6|151624.6|151886|151644|151856.4|151614.4|27
1612137750000|2021-02-01 00:02:30|151864.2|151622.2|151855.6|151613.6|151869.2|151627.2|151834.4|151592.4|18
1612137760000|2021-02-01 00:02:40|151855.5|151613.5|151852.9|151610.9|151863.9|151621.9|151835.3|151593.3|17
1612137770000|2021-02-01 00:02:50|151851.2|151609.2|151852.9|151610.9|151864.5|151622.5|151848.8|151606.8|16
1612137780000|2021-02-01 00:03:00|151850.5|151608.5|151849.1|151607.1|151863|151621|151841.9|151599.9|34
1612137790000|2021-02-01 00:03:10|151849.2|151607.2|151871.3|151629.3|151883.1|151641.1|151849|151607|15
1612137800000|2021-02-01 00:03:20|151865.7|151623.7|151853.7|151611.7|151865.7|151623.7|151841.2|151599.2|29
1612137810000|2021-02-01 00:03:30|151851.9|151609.9|151854.5|151612.5|151879.1|151637.1|151851.9|151609.9|11
1612137820000|2021-02-01 00:03:40|151856.5|151614.5|151865.1|151623.1|151874.5|151632.5|151849.7|151607.7|21
1612137830000|2021-02-01 00:03:50|151854.6|151612.6|151861.1|151619.1|151869.3|151627.3|151853.6|151611.6|13
1612137840000|2021-02-01 00:04:00|151863.1|151621.1|151864.2|151622.2|151866|151624|151846.4|151604.4|26
1612137850000|2021-02-01 00:04:10|151867|151625|151898.2|151656.2|151898.2|151656.2|151839.4|151597.4|15
1612137860000|2021-02-01 00:04:20|151856.9|151614.9|151859.6|151617.6|151883.1|151641.1|151833.7|151591.7|36
1612137870000|2021-02-01 00:04:30|151866.4|151624.4|151876.6|151634.6|151876.6|151634.6|151844.6|151602.6|30
1612137880000|2021-02-01 00:04:40|151857.9|151615.9|151871.9|151629.9|151875.5|151633.5|151857.8|151615.8|23
1612137890000|2021-02-01 00:04:50|151867.7|151625.7|151872.7|151630.7|151872.7|151630.7|151850.3|151608.3|7
1612137900000|2021-02-01 00:05:00|151861.5|151619.5|151855.2|151613.2|151869|151627|151839|151597|37
1612137910000|2021-02-01 00:05:10|151860.3|151618.3|151870.8|151628.8|151875.1|151633.1|151847|151605|34
1612137920000|2021-02-01 00:05:20|151891.2|151649.2|151845.1|151603.1|151891.2|151649.2|151834.2|151592.2|20
1612137930000|2021-02-01 00:05:30|151851.2|151609.2|151861.8|151619.8|151861.8|151619.8|151829.2|151587.2|33
1612137940000|2021-02-01 00:05:40|151859.4|151617.4|151848.4|151606.4|151861.3|151619.3|151837.1|151595.1|23
1612137950000|2021-02-01 00:05:50|151840.8|151598.8|151824.1|151582.1|151873|151631|151813.4|151571.4|9
1612137960000|2021-02-01 00:06:00|151829.5|151587.5|151848.9|151606.9|151867.4|151625.4|151829.5|151587.5|32
1612137970000|2021-02-01 00:06:10|151849.6|151607.6|151854.8|151612.8|151871.6|151629.6|151835.8|151593.8|36
1612137980000|2021-02-01 00:06:20|151862.8|151620.8|151850|151608|151862.8|151620.8|151850|151608|20
1612137990000|2021-02-01 00:06:30|151853.2|151611.2|151848.5|151606.5|151860.1|151618.1|151835.7|151593.7|34
1612138000000|2021-02-01 00:06:40|151848.7|151606.7|151852.4|151610.4|151852.5|151610.5|151835.1|151593.1|19
1612138010000|2021-02-01 00:06:50|151875|151633|151860.1|151618.1|151877|151635|151848|151606|32
1612138020000|2021-02-01 00:07:00|151858.9|151616.9|151843.2|151601.2|151869.1|151627.1|151842.1|151600.1|27
1612138030000|2021-02-01 00:07:10|151862.5|151620.5|151839.7|151597.7|151869.6|151627.6|151833.8|151591.8|34
1612138040000|2021-02-01 00:07:20|151838.4|151596.4|151842.7|151600.7|151849.9|151607.9|151824.9|151582.9|32
1612138050000|2021-02-01 00:07:30|151840.5|151598.5|151836.4|151594.4|151855.9|151613.9|151830.5|151588.5|36
1612138060000|2021-02-01 00:07:40|151845.3|151603.3|151847.8|151605.8|151849.9|151607.9|151834.4|151592.4|26
1612138070000|2021-02-01 00:07:50|151848.4|151606.4|151854.6|151612.6|151878|151636|151844.5|151602.5|8
1612138080000|2021-02-01 00:08:00|151870.5|151628.5|151843|151601|151871.3|151629.3|151833.1|151591.1|21
1612138090000|2021-02-01 00:08:10|151846.5|151604.5|151862.8|151620.8|151869.4|151627.4|151842.8|151600.8|35
1612138100000|2021-02-01 00:08:20|151862.6|151620.6|151851.4|151609.4|151866.4|151624.4|151851.4|151609.4|13
1612138110000|2021-02-01 00:08:30|151848.8|151606.8|151855.1|151613.1|151865.4|151623.4|151840.4|151598.4|26
1612138120000|2021-02-01 00:08:40|151862.4|151620.4|151843.1|151601.1|151867.7|151625.7|151836.4|151594.4|40
1612138130000|2021-02-01 00:08:50|151842.5|151600.5|151851.6|151609.6|151866|151624|151822.3|151580.3|32
1612138140000|2021-02-01 00:09:00|151866.9|151624.9|151831.7|151589.7|151866.9|151624.9|151831.7|151589.7|14
1612138150000|2021-02-01 00:09:10|151832.9|151590.9|151843.5|151601.5|151864.6|151622.6|151831.7|151589.7|32
1612138160000|2021-02-01 00:09:20|151842.9|151600.9|151842|151600|151860.5|151618.5|151840.2|151598.2|35
1612138170000|2021-02-01 00:09:30|151830.9|151588.9|151919.6|151677.6|151919.6|151677.6|151829|151587|29
1612138180000|2021-02-01 00:09:40|151916.2|151674.2|151913.6|151671.6|151916.2|151674.2|151909.1|151667.1|26
1612138190000|2021-02-01 00:09:50|151909.8|151667.8|151913.8|151671.8|151918.3|151676.3|151902.2|151660.2|22
1612138200000|2021-02-01 00:10:00|151920.7|151678.7|151872.4|151630.4|151920.7|151678.7|151857.7|151615.7|33
1612138210000|2021-02-01 00:10:10|151862.9|151620.9|151878|151636|151883.9|151641.9|151857.6|151615.6|39
1612138220000|2021-02-01 00:10:20|151870|151628|151870.6|151628.6|151879.5|151637.5|151863.5|151621.5|38
1612138230000|2021-02-01 00:10:30|151869.1|151627.1|151839.2|151597.2|151870.3|151628.3|151839.2|151597.2|36
1612138240000|2021-02-01 00:10:40|151846.7|151604.7|151851.5|151609.5|151865.4|151623.4|151831.9|151589.9|38
1612138250000|2021-02-01 00:10:50|151857.3|151615.3|151861.5|151619.5|151873.3|151631.3|151832.9|151590.9|35
1612138260000|2021-02-01 00:11:00|151858.9|151616.9|151842|151600|151870.4|151628.4|151836.8|151594.8|36
1612138270000|2021-02-01 00:11:10|151841.2|151599.2|151847.9|151605.9|151866.3|151624.3|151839.3|151597.3|36
1612138280000|2021-02-01 00:11:20|151847.8|151605.8|151854.8|151612.8|151862|151620|151845.2|151603.2|37
1612138290000|2021-02-01 00:11:30|151856.6|151614.6|151848.3|151606.3|151866.4|151624.4|151836.4|151594.4|39
1612138300000|2021-02-01 00:11:40|151850.2|151608.2|151860.6|151618.6|151862.6|151620.6|151835|151593|38
1612138310000|2021-02-01 00:11:50|151858.7|151616.7|151861.5|151619.5|151875.8|151633.8|151835.3|151593.3|39
1612138320000|2021-02-01 00:12:00|151855.4|151613.4|151851.6|151609.6|151869.7|151627.7|151850|151608|36
1612138330000|2021-02-01 00:12:10|151855.6|151613.6|151845.1|151603.1|151864.2|151622.2|151836.8|151594.8|38
1612138340000|2021-02-01 00:12:20|151851.4|151609.4|151853.4|151611.4|151868.4|151626.4|151839.7|151597.7|38
1612138350000|2021-02-01 00:12:30|151855.9|151613.9|151853.4|151611.4|151866.8|151624.8|151841.5|151599.5|38
1612138360000|2021-02-01 00:12:40|151855.1|151613.1|151852.3|151610.3|151870.8|151628.8|151838.3|151596.3|36
1612138370000|2021-02-01 00:12:50|151856.1|151614.1|151851.7|151609.7|151866.5|151624.5|151841.2|151599.2|27
1612138380000|2021-02-01 00:13:00|151855.2|151613.2|151862.6|151620.6|151869.8|151627.8|151840.1|151598.1|36
1612138390000|2021-02-01 00:13:10|151854.6|151612.6|151852.2|151610.2|151869|151627|151842.4|151600.4|35
1612138400000|2021-02-01 00:13:20|151851.8|151609.8|151841.6|151599.6|151856.8|151614.8|151837.5|151595.5|33
1612138410000|2021-02-01 00:13:30|151841.5|151599.5|151840.8|151598.8|151874.6|151632.6|151840.4|151598.4|37
1612138420000|2021-02-01 00:13:40|151839.9|151597.9|151852.2|151610.2|151872.5|151630.5|151838.6|151596.6|36
1612138430000|2021-02-01 00:13:50|151858.4|151616.4|151853|151611|151871.4|151629.4|151850.4|151608.4|28
1612138440000|2021-02-01 00:14:00|151852.7|151610.7|151848.9|151606.9|151862.1|151620.1|151846.8|151604.8|33
1612138450000|2021-02-01 00:14:10|151852.8|151610.8|151854.1|151612.1|151867.6|151625.6|151837.6|151595.6|33
1612138460000|2021-02-01 00:14:20|151849.7|151607.7|151845.1|151603.1|151862.5|151620.5|151835.2|151593.2|34
1612138470000|2021-02-01 00:14:30|151846.8|151604.8|151870.3|151628.3|151872.6|151630.6|151839.1|151597.1|32
1612138480000|2021-02-01 00:14:40|151850.1|151608.1|151853.7|151611.7|151865.7|151623.7|151839|151597|35
1612138490000|2021-02-01 00:14:50|151852.4|151610.4|151862.2|151620.2|151862.8|151620.8|151852.4|151610.4|29
1612138500000|2021-02-01 00:15:00|151852|151610|151845.2|151603.2|151870.7|151628.7|151845.2|151603.2|30
1612138510000|2021-02-01 00:15:10|151852.4|151610.4|151853.5|151611.5|151861.1|151619.1|151843.3|151601.3|34
1612138520000|2021-02-01 00:15:20|151857|151615|151845.9|151603.9|151864.2|151622.2|151837.2|151595.2|35
1612138530000|2021-02-01 00:15:30|151854.6|151612.6|151842.4|151600.4|151874.1|151632.1|151842.4|151600.4|30
1612138540000|2021-02-01 00:15:40|151840.1|151598.1|151788.2|151546.2|151860.5|151618.5|151788.2|151546.2|29
1612138550000|2021-02-01 00:15:50|151790.1|151548.1|151790.4|151548.4|151791.8|151549.8|151788|151546|11
1612138560000|2021-02-01 00:16:00|151791.2|151549.2|151795.8|151553.8|151807.1|151565.1|151791.2|151549.2|18
1612138570000|2021-02-01 00:16:10|151797.2|151555.2|151791|151549|151816.5|151574.5|151789.2|151547.2|25
1612138580000|2021-02-01 00:16:20|151787.2|151545.2|151783.5|151541.5|151791.8|151549.8|151778.1|151536.1|31
1612138590000|2021-02-01 00:16:30|151780.2|151538.2|151790|151548|151790|151548|151776.9|151534.9|25
1612138600000|2021-02-01 00:16:40|151792.4|151550.4|151790.1|151548.1|151793.8|151551.8|151779.7|151537.7|36
1612138610000|2021-02-01 00:16:50|151782.9|151540.9|151784.5|151542.5|151798|151556|151774.8|151532.8|25
1612138620000|2021-02-01 00:17:00|151779.7|151537.7|151778.6|151536.6|151786.7|151544.7|151778.6|151536.6|31
1612138630000|2021-02-01 00:17:10|151784.7|151542.7|151784|151542|151817.4|151575.4|151775.4|151533.4|36
1612138640000|2021-02-01 00:17:20|151789.3|151547.3|151779.5|151537.5|151789.5|151547.5|151773.8|151531.8|27
1612138650000|2021-02-01 00:17:30|151780.8|151538.8|151783.5|151541.5|151783.5|151541.5|151780.4|151538.4|6
1612138660000|2021-02-01 00:17:40|151776|151534|151789.3|151547.3|151793.9|151551.9|151771|151529|17
1612138670000|2021-02-01 00:17:50|151789.4|151547.4|151799|151557|151802.9|151560.9|151789.4|151547.4|28
1612138680000|2021-02-01 00:18:00|151797.6|151555.6|151798.6|151556.6|151811.7|151569.7|151789.7|151547.7|26
1612138690000|2021-02-01 00:18:10|151798.4|151556.4|151790.1|151548.1|151798.4|151556.4|151780|151538|32
1612138700000|2021-02-01 00:18:20|151782.6|151540.6|151794.3|151552.3|151794.3|151552.3|151781.2|151539.2|34
1612138710000|2021-02-01 00:18:30|151786.7|151544.7|151787.6|151545.6|151795.4|151553.4|151772.4|151530.4|36
1612138720000|2021-02-01 00:18:40|151783.1|151541.1|151800.5|151558.5|151803.2|151561.2|151781.1|151539.1|32
1612138730000|2021-02-01 00:18:50|151801.8|151559.8|151790.9|151548.9|151804.6|151562.6|151790.9|151548.9|34
1612138740000|2021-02-01 00:19:00|151791.4|151549.4|151781.7|151539.7|151801.7|151559.7|151781.7|151539.7|29
1612138750000|2021-02-01 00:19:10|151788.6|151546.6|151794.8|151552.8|151808.9|151566.9|151782.7|151540.7|28
1612138760000|2021-02-01 00:19:20|151797.2|151555.2|151786.1|151544.1|151797.2|151555.2|151777.6|151535.6|29
1612138770000|2021-02-01 00:19:30|151783.7|151541.7|151777.9|151535.9|151787.7|151545.7|151773.5|151531.5|30
1612138780000|2021-02-01 00:19:40|151777.2|151535.2|151776.2|151534.2|151784.6|151542.6|151770|151528|30
1612138790000|2021-02-01 00:19:50|151775.4|151533.4|151809|151567|151826.3|151584.3|151775.4|151533.4|35
1612138800000|2021-02-01 00:20:00|151808.5|151566.5|151801|151559|151813.3|151571.3|151781.3|151539.3|24
1612138810000|2021-02-01 00:20:10|151802.4|151560.4|151792.2|151550.2|151816|151574|151790.5|151548.5|9
1612138820000|2021-02-01 00:20:20|151792.3|151550.3|151795.9|151553.9|151807.4|151565.4|151787.4|151545.4|14
1612138830000|2021-02-01 00:20:30|151793.4|151551.4|151791.5|151549.5|151793.9|151551.9|151782.8|151540.8|20
1612138840000|2021-02-01 00:20:40|151792.7|151550.7|151793|151551|151827.8|151585.8|151759.3|151517.3|26
1612138850000|2021-02-01 00:20:50|151796.8|151554.8|151783.5|151541.5|151800.7|151558.7|151779.1|151537.1|34
1612138860000|2021-02-01 00:21:00|151782.5|151540.5|151793.3|151551.3|151798.3|151556.3|151780.6|151538.6|25
1612138870000|2021-02-01 00:21:10|151791.3|151549.3|151781.6|151539.6|151808|151566|151781.6|151539.6|13
1612138880000|2021-02-01 00:21:20|151783.4|151541.4|151878|151636|151878|151636|151770|151528|19
1612138890000|2021-02-01 00:21:30|151810.6|151568.6|151826.8|151584.8|151844.2|151602.2|151792.7|151550.7|38
1612138900000|2021-02-01 00:21:40|151826.7|151584.7|151794|151552|151835.8|151593.8|151786.2|151544.2|25
1612138910000|2021-02-01 00:21:50|151796.9|151554.9|151807.6|151565.6|151837.7|151595.7|151792.8|151550.8|30
1612138920000|2021-02-01 00:22:00|151806.9|151564.9|151796.2|151554.2|151809.6|151567.6|151789|151547|29
1612138930000|2021-02-01 00:22:10|151788.2|151546.2|151798.6|151556.6|151816.8|151574.8|151786|151544|34
1612138940000|2021-02-01 00:22:20|151797.9|151555.9|151811.8|151569.8|151823.4|151581.4|151790.4|151548.4|32
1612138950000|2021-02-01 00:22:30|151812|151570|151780.4|151538.4|151812|151570|151780.4|151538.4|15
1612138960000|2021-02-01 00:22:40|151782|151540|151782.6|151540.6|151785.5|151543.5|151778.9|151536.9|16
1612138970000|2021-02-01 00:22:50|151782|151540|151780.5|151538.5|151784.9|151542.9|151780.5|151538.5|14
1612138980000|2021-02-01 00:23:00|151783.4|151541.4|151823.6|151581.6|151831.3|151589.3|151773.7|151531.7|18
1612138990000|2021-02-01 00:23:10|151815.9|151573.9|151771.7|151529.7|151826.4|151584.4|151767.8|151525.8|29
1612139000000|2021-02-01 00:23:20|151776.2|151534.2|151776.9|151534.9|151807|151565|151765.8|151523.8|30
1612139010000|2021-02-01 00:23:30|151780.9|151538.9|151841|151599|151844|151602|151775.9|151533.9|14
1612139020000|2021-02-01 00:23:40|151824.6|151582.6|151792.2|151550.2|151838.5|151596.5|151773|151531|31
1612139030000|2021-02-01 00:23:50|151765.4|151523.4|151780.2|151538.2|151781.2|151539.2|151765.4|151523.4|15
1612139040000|2021-02-01 00:24:00|151799.5|151557.5|151778.3|151536.3|151799.5|151557.5|151771.8|151529.8|15
1612139050000|2021-02-01 00:24:10|151775.9|151533.9|151774.7|151532.7|151797|151555|151765.5|151523.5|24
1612139060000|2021-02-01 00:24:20|151776|151534|151775.1|151533.1|151793.5|151551.5|151764.9|151522.9|18
1612139070000|2021-02-01 00:24:30|151770.5|151528.5|151786.4|151544.4|151798.8|151556.8|151770.5|151528.5|21
1612139080000|2021-02-01 00:24:40|151805.1|151563.1|151822.8|151580.8|151842.7|151600.7|151782.9|151540.9|26
1612139090000|2021-02-01 00:24:50|151830.4|151588.4|151785|151543|151840|151598|151782.2|151540.2|36
1612139100000|2021-02-01 00:25:00|151799.5|151557.5|151814.5|151575.7|151820.7|151578.7|151786.6|151544.6|17
1612139110000|2021-02-01 00:25:10|151810.6|151568.6|151797.3|151555.3|151817.3|151588|151787.2|151546.5|18
1612139120000|2021-02-01 00:25:20|151797.2|151555.2|151808.3|151566.3|151816.7|151603.6|151775.5|151533.5|16
1612139130000|2021-02-01 00:25:30|151807.2|151565.2|151810|151575.5|151810.8|151596.7|151798.5|151556.5|18
1612139140000|2021-02-01 00:25:40|151808.2|151579.9|151810.8|151568.8|151818|151596.6|151794.3|151552.3|19
1612139150000|2021-02-01 00:25:50|151815.6|151584.3|151777.3|151550.9|151815.6|151618.2|151743.3|151514.8|29
1612139160000|2021-02-01 00:26:00|151776.6|151556.7|151768.6|151526.6|151779.3|151576.8|151759.3|151517.3|38
1612139170000|2021-02-01 00:26:10|151769.3|151527.3|151771.4|151529.4|151777.8|151551.2|151765|151523|35
1612139180000|2021-02-01 00:26:20|151767.8|151525.8|151758.7|151516.7|151774.8|151546.6|151758.7|151516.7|24
1612139190000|2021-02-01 00:26:30|151770.3|151555.1|151781.8|151568.4|151786.9|151614.2|151740.3|151555.1|15
1612139200000|2021-02-01 00:26:40|151770.5|151562.1|151780.6|151540.3|151788.3|151602.4|151732.4|151523.5|17
1612139210000|2021-02-01 00:26:50|151774.6|151532.6|151764.7|151522.7|151806.6|151568.5|151758.3|151516.3|29
1612139220000|2021-02-01 00:27:00|151764.4|151522.4|151765|151523|151769.5|151527.5|151757.8|151515.8|21
1612139230000|2021-02-01 00:27:10|151761.5|151519.5|151786.7|151544.7|151791|151584.5|151753.2|151511.2|20
1612139240000|2021-02-01 00:27:20|151785.3|151550.2|151777.5|151550.8|151785.3|151551.4|151767.2|151525.2|15
1612139250000|2021-02-01 00:27:30|151779.3|151553.9|151775.9|151533.9|151785.9|151553.9|151768.4|151526.4|20
1612139260000|2021-02-01 00:27:40|151776.5|151534.5|151767|151525|151784.2|151544.7|151760.6|151518.6|23
1612139270000|2021-02-01 00:27:50|151773.1|151531.1|151772.2|151530.2|151785.1|151543.1|151761.1|151519.1|21
1612139280000|2021-02-01 00:28:00|151772.3|151530.3|151759|151517|151772.3|151530.3|151747.9|151505.9|27
1612139290000|2021-02-01 00:28:10|151760.5|151518.5|151782.5|151540.5|151792.3|151558.4|151756.1|151514.1|35
1612139300000|2021-02-01 00:28:20|151792|151550|151769.6|151527.6|151796.1|151554.1|151762.6|151520.6|12
1612139310000|2021-02-01 00:28:30|151773.2|151531.2|151775.4|151533.4|151778.5|151536.5|151769.1|151527.1|9
1612139320000|2021-02-01 00:28:40|151771.6|151529.6|151762.3|151520.3|151776.1|151534.1|151749.8|151507.8|22
1612139330000|2021-02-01 00:28:50|151760.5|151518.5|151760.4|151518.4|151790|151548|151754.6|151512.6|23
1612139340000|2021-02-01 00:29:00|151767|151525|151767.4|151525.4|151786.1|151544.1|151763.8|151521.8|16
1612139350000|2021-02-01 00:29:10|151758.1|151516.1|151757.4|151515.4|151771.1|151529.1|151753.6|151511.6|21
1612139360000|2021-02-01 00:29:20|151757.1|151515.1|151751.6|151509.6|151760.7|151518.7|151747.1|151505.1|28
1612139370000|2021-02-01 00:29:30|151753.9|151511.9|151779.9|151537.9|151779.9|151537.9|151740|151498|21
1612139380000|2021-02-01 00:29:40|151768|151538.9|151781.1|151651.1|151781.8|151651.1|151738.2|151496.2|16
1612139390000|2021-02-01 00:29:50|151772.5|151530.5|151770.5|151528.5|151806.2|151564.2|151765.7|151523.7|17
1612139400000|2021-02-01 00:30:00|151757.6|151515.6|151770.6|151528.6|151775.6|151533.6|151754.6|151512.6|26
1612139410000|2021-02-01 00:30:10|151770.5|151528.5|151756.5|151514.5|151771|151529|151756.5|151514.5|22
1612139420000|2021-02-01 00:30:20|151756.1|151514.1|151764.7|151522.7|151768.3|151526.3|151756.1|151514.1|16
1612139430000|2021-02-01 00:30:30|151765.1|151523.1|151772.5|151530.5|151772.5|151530.5|151758.3|151516.3|19
1612139440000|2021-02-01 00:30:40|151778|151536|151769.4|151527.4|151779.7|151537.7|151767.9|151525.9|17
1612139450000|2021-02-01 00:30:50|151769.2|151527.2|151656.4|151456|151776|151534|151656.4|151438.4|16
1612139460000|2021-02-01 00:31:00|151668.5|151449.4|151794.2|151552.2|151801|151559|151663.2|151439.4|38
1612139470000|2021-02-01 00:31:10|151795.3|151553.3|151799.8|151557.8|151803.1|151561.1|151779.7|151537.7|28
1612139480000|2021-02-01 00:31:20|151805.6|151563.6|151778.1|151536.1|151811|151569|151769.4|151527.4|26
1612139490000|2021-02-01 00:31:30|151772.7|151530.7|151780.2|151538.2|151793.1|151551.1|151768.2|151526.2|32
1612139500000|2021-02-01 00:31:40|151773.5|151531.5|151783.8|151541.8|151803.4|151561.4|151772.6|151530.6|36
1612139510000|2021-02-01 00:31:50|151783.7|151541.7|151795.4|151553.4|151807.2|151565.2|151770.8|151528.8|39
1612139520000|2021-02-01 00:32:00|151786.1|151544.1|151817.8|151575.8|151817.8|151575.8|151775.7|151533.7|32
1612139530000|2021-02-01 00:32:10|151801.8|151559.8|151813.4|151571.4|151813.4|151571.4|151797.6|151555.6|8
1612139540000|2021-02-01 00:32:20|151813.6|151571.6|151807.2|151567.8|151813.6|151571.6|151803.5|151561.5|14
1612139550000|2021-02-01 00:32:30|151795.6|151565.6|151801.7|151560.1|151803.7|151565.6|151792.7|151550.7|10
1612139560000|2021-02-01 00:32:40|151798.2|151562|151797.9|151555.9|151804.2|151566.8|151776.6|151534.6|30
1612139570000|2021-02-01 00:32:50|151803.4|151561.4|151793.2|151556.4|151804|151562|151774.3|151532.3|16
1612139580000|2021-02-01 00:33:00|151802|151560|151797.3|151555.3|151809.6|151567.6|151782|151540|33
1612139590000|2021-02-01 00:33:10|151806.8|151564.8|151809.5|151567.5|151813.3|151571.3|151795.2|151553.2|23
1612139600000|2021-02-01 00:33:20|151805.8|151563.8|151800.2|151558.2|151814|151572|151792.6|151550.6|34
1612139610000|2021-02-01 00:33:30|151797.9|151555.9|151802.3|151560.3|151802.3|151560.3|151790.2|151548.2|38
1612139620000|2021-02-01 00:33:40|151795.1|151553.1|151795.4|151553.4|151806.6|151564.6|151778.3|151536.3|33
1612139630000|2021-02-01 00:33:50|151810.1|151568.1|151800.7|151558.7|151810.1|151568.1|151797.9|151555.9|15
1612139640000|2021-02-01 00:34:00|151802.9|151560.9|151800|151558|151815.4|151573.4|151780.7|151538.7|19
1612139650000|2021-02-01 00:34:10|151795.9|151553.9|151794|151552|151809.2|151567.2|151786.5|151544.5|35
1612139660000|2021-02-01 00:34:20|151796.7|151554.7|151791.5|151549.5|151803.5|151561.5|151786.9|151544.9|39
1612139670000|2021-02-01 00:34:30|151793.4|151551.4|151798.2|151556.2|151801.5|151559.5|151788.8|151546.8|37
1612139680000|2021-02-01 00:34:40|151790.5|151548.5|151797.5|151555.5|151802.7|151560.7|151788.6|151546.6|39
1612139690000|2021-02-01 00:34:50|151791.7|151549.7|151808.2|151566.2|151818.8|151576.8|151791.7|151549.7|29
1612139700000|2021-02-01 00:35:00|151808.4|151566.4|151807.3|151565.3|151816|151574|151802.2|151560.2|20
1612139710000|2021-02-01 00:35:10|151812.8|151570.8|151802.2|151560.2|151812.8|151570.8|151792|151550|35
1612139720000|2021-02-01 00:35:20|151802.6|151560.6|151796.7|151554.7|151805.3|151563.3|151791.6|151549.6|25
1612139730000|2021-02-01 00:35:30|151794.4|151552.4|151791.9|151549.9|151799.9|151557.9|151790.5|151548.5|32
1612139740000|2021-02-01 00:35:40|151799.2|151557.2|151794.9|151552.9|151808.4|151577|151783.8|151541.8|28
1612139750000|2021-02-01 00:35:50|151799.1|151557.1|151805.5|151563.5|151813.6|151571.6|151786.6|151544.6|16
1612139760000|2021-02-01 00:36:00|151803.1|151561.1|151808.8|151566.8|151811.1|151569.1|151786.7|151544.7|24
1612139770000|2021-02-01 00:36:10|151821.4|151579.4|151798|151556|151821.4|151579.4|151798|151556|25
1612139780000|2021-02-01 00:36:20|151797.8|151555.8|151788.6|151546.6|151798.5|151556.5|151788.6|151546.6|18
1612139790000|2021-02-01 00:36:30|151790.1|151548.1|151804.8|151562.8|151812.4|151570.4|151788|151546|14
1612139800000|2021-02-01 00:36:40|151804.4|151562.4|151799.8|151557.8|151811.4|151569.4|151799.8|151557.8|11
1612139810000|2021-02-01 00:36:50|151800.6|151558.6|151807.2|151565.2|151807.2|151565.2|151796.6|151554.6|11
1612139820000|2021-02-01 00:37:00|151806.6|151564.6|151808|151566|151822|151580|151785.4|151543.4|32
1612139830000|2021-02-01 00:37:10|151803.5|151561.5|151811|151569|151824.3|151582.3|151799.4|151557.4|32
1612139840000|2021-02-01 00:37:20|151813.7|151571.7|151830.8|151588.8|151830.8|151588.8|151813.5|151571.5|6
1612139850000|2021-02-01 00:37:30|151824.1|151582.1|151799.9|151557.9|151827.5|151585.5|151794.6|151552.6|16
1612139860000|2021-02-01 00:37:40|151799.1|151557.1|151813|151571|151824.6|151582.6|151788.9|151546.9|31
1612139870000|2021-02-01 00:37:50|151810.4|151568.4|151819.1|151577.1|151819.1|151577.1|151781.1|151539.1|40
1612139880000|2021-02-01 00:38:00|151808.3|151566.3|151800.8|151558.8|151834.1|151592.1|151786.3|151544.3|40
1612139890000|2021-02-01 00:38:10|151820.5|151578.5|151809.5|151567.5|151824|151582|151784|151542|33
1612139900000|2021-02-01 00:38:20|151820.3|151578.3|151798.1|151556.1|151820.3|151578.3|151795.4|151553.4|28
1612139910000|2021-02-01 00:38:30|151798|151556|151810.5|151568.5|151810.5|151568.5|151798|151556|20
1612139920000|2021-02-01 00:38:40|151808.4|151566.4|151812.6|151570.6|151819.9|151577.9|151799.6|151557.6|25
1612139930000|2021-02-01 00:38:50|151810|151568|151830.7|151588.7|151830.7|151588.7|151802.8|151560.8|30
1612139940000|2021-02-01 00:39:00|151799.1|151557.1|151803.9|151561.9|151826.4|151584.4|151793.9|151551.9|37
1612139950000|2021-02-01 00:39:10|151809.8|151567.8|151802.5|151560.5|151812.3|151570.3|151797.6|151555.6|33
1612139960000|2021-02-01 00:39:20|151802.8|151560.8|151788.4|151546.4|151811.3|151569.3|151784.1|151542.1|35
1612139970000|2021-02-01 00:39:30|151784.6|151542.6|151782.8|151540.8|151790|151548|151782.8|151540.8|18
1612139980000|2021-02-01 00:39:40|151785.6|151543.6|151782.1|151540.1|151786|151544|151779.9|151537.9|15
1612139990000|2021-02-01 00:39:50|151781.9|151539.9|151785|151543|151794.5|151552.5|151781.9|151539.9|13
1612140000000|2021-02-01 00:40:00|151785.8|151543.8|151789.1|151547.1|151818.6|151576.6|151780.2|151538.2|26
1612140010000|2021-02-01 00:40:10|151791.6|151549.6|151790.4|151548.4|151796.6|151554.6|151788.9|151546.9|23
1612140020000|2021-02-01 00:40:20|151790|151548|151794.8|151552.8|151795.6|151553.6|151789.9|151547.9|18
1612140030000|2021-02-01 00:40:30|151800.6|151558.6|151806.2|151564.2|151806.2|151564.2|151796.5|151554.5|23
1612140040000|2021-02-01 00:40:40|151808.6|151566.6|151798.8|151556.8|151813.5|151571.5|151790.6|151548.6|19
1612140050000|2021-02-01 00:40:50|151795.2|151553.2|151792.3|151550.3|151821.6|151579.6|151769.2|151527.2|20
1612140060000|2021-02-01 00:41:00|151792.1|151550.1|151780.9|151538.9|151792.1|151550.1|151764.9|151522.9|26
1612140070000|2021-02-01 00:41:10|151780.6|151538.6|151797.3|151555.3|151799.6|151557.6|151773.3|151531.3|25
1612140080000|2021-02-01 00:41:20|151786.2|151544.2|151784.6|151542.6|151796.7|151554.7|151783.9|151541.9|16
1612140090000|2021-02-01 00:41:30|151783.6|151541.6|151778.7|151536.7|151788.5|151546.5|151775.2|151533.2|15
1612140100000|2021-02-01 00:41:40|151798.3|151556.3|151783.9|151541.9|151804.9|151562.9|151783.9|151541.9|19
1612140110000|2021-02-01 00:41:50|151790.4|151548.4|151791.2|151549.2|151795.4|151553.4|151774|151532|21
1612140120000|2021-02-01 00:42:00|151793.4|151551.4|151797.2|151555.2|151805.7|151563.7|151784.5|151542.5|24
1612140130000|2021-02-01 00:42:10|151799.3|151557.3|151752|151516.4|151799.3|151557.3|151727.8|151491.3|16
1612140140000|2021-02-01 00:42:20|151743|151501|151755.9|151518.9|151756.8|151542.7|151728.6|151499.8|26
1612140150000|2021-02-01 00:42:30|151737.1|151520.9|151756.3|151517|151759.1|151528.7|151737|151514.2|21
1612140160000|2021-02-01 00:42:40|151755.4|151513.4|151746.7|151517.1|151755.4|151518.8|151745.4|151513.1|20
1612140170000|2021-02-01 00:42:50|151747.6|151516.3|151731.1|151514.1|151747.6|151516.3|151723.3|151506.9|17
1612140180000|2021-02-01 00:43:00|151707.7|151577.7|151688.3|151558.3|151707.7|151577.7|151685.3|151555.3|20
1612140190000|2021-02-01 00:43:10|151691.4|151561.4|151732.7|151518.4|151745|151561.4|151677.6|151512.1|21
1612140200000|2021-02-01 00:43:20|151732.5|151518.6|151725.2|151521.8|151738.2|151521.8|151725.2|151516.5|15
1612140210000|2021-02-01 00:43:30|151728.1|151525.4|151720.7|151518.1|151734.9|151525.4|151720.7|151513.3|16
1612140220000|2021-02-01 00:43:40|151723|151521.6|151676.9|151546.9|151732.3|151552.3|151673.3|151513|22
1612140230000|2021-02-01 00:43:50|151679.4|151549.4|151682.9|151552.9|151687.8|151557.8|151678.2|151548.2|25
1612140240000|2021-02-01 00:44:00|151678.4|151548.4|151690.7|151560.7|151690.7|151560.7|151677.4|151547.4|10
1612140250000|2021-02-01 00:44:10|151688.7|151558.7|151745|151512.7|151753.3|151558.7|151678|151504.4|10
1612140260000|2021-02-01 00:44:20|151738.1|151507.6|151732.3|151523.2|151742.4|151548.8|151672|151507.6|9
1612140270000|2021-02-01 00:44:30|151680.2|151550.2|151718.3|151514.6|151734|151550.2|151680.2|151508.8|15
1612140280000|2021-02-01 00:44:40|151723.7|151510.1|151719.3|151516.8|151739.9|151551.9|151672.2|151499.9|10
1612140290000|2021-02-01 00:44:50|151733.6|151517.5|151669.9|151539.9|151745.4|151550.3|151669.9|151498.5|14
1612140300000|2021-02-01 00:45:00|151674.1|151544.1|151724.3|151509.5|151742.7|151566.2|151674.1|151499.3|20
1612140310000|2021-02-01 00:45:10|151726|151508.2|151734.3|151498.8|151734.5|151510.2|151709.7|151498.7|10
1612140320000|2021-02-01 00:45:20|151725.7|151504.7|151724.8|151501.1|151733.8|151505|151711.3|151498.3|12
1612140330000|2021-02-01 00:45:30|151724.9|151501.6|151700.3|151494|151724.9|151561.5|151654.3|151492.5|20
1612140340000|2021-02-01 00:45:40|151698.2|151496.4|151713.7|151483.9|151724.8|151536.7|151662.3|151483.4|21
1612140350000|2021-02-01 00:45:50|151717.2|151482.8|151665.9|151535.9|151767.5|151604|151665.9|151482.8|21
1612140360000|2021-02-01 00:46:00|151669|151539|151711.8|151494.2|151741.4|151557.5|151669|151479.5|31
1612140370000|2021-02-01 00:46:10|151709.4|151496|151702.1|151495.2|151709.4|151498|151697.9|151488.8|15
1612140380000|2021-02-01 00:46:20|151699.9|151495.3|151691.3|151491.3|151703|151495.3|151691.3|151491.1|7
1612140390000|2021-02-01 00:46:30|151656.2|151526.2|151655.5|151525.5|151696.2|151526.2|151655.5|151487.8|12
1612140400000|2021-02-01 00:46:40|151655.2|151525.2|151649.6|151519.6|151702.5|151530.6|151645|151486.3|19
1612140410000|2021-02-01 00:46:50|151646.7|151516.7|151707|151474.8|151707|151526.9|151646.7|151474.1|24
1612140420000|2021-02-01 00:47:00|151709.5|151467.5|151705.9|151487.1|151719.4|151494.8|151695.9|151467.5|18
1612140430000|2021-02-01 00:47:10|151706.6|151488.6|151694.9|151487.5|151706.6|151525.2|151655.2|151483.8|19
1612140440000|2021-02-01 00:47:20|151691.8|151488.3|151653.8|151523.8|151698.1|151523.8|151652.7|151483.3|7
1612140450000|2021-02-01 00:47:30|151652.7|151522.7|151641.3|151511.3|151652.7|151522.7|151640.2|151510.2|14
1612140460000|2021-02-01 00:47:40|151641.4|151511.4|151647.6|151517.6|151708.1|151524.8|151641.4|151471|26
1612140470000|2021-02-01 00:47:50|151647.9|151517.9|151701.3|151478.1|151713.3|151533.5|151644.2|151478.1|17
1612140480000|2021-02-01 00:48:00|151657|151527|151651.3|151521.3|151657|151527|151651.3|151521.3|6
1612140490000|2021-02-01 00:48:10|151640|151510|151699|151490.4|151704.9|151524.5|151640|151483.3|19
1612140500000|2021-02-01 00:48:20|151693.4|151489.1|151650.5|151520.5|151697.5|151520.6|151649.1|151486.4|14
1612140510000|2021-02-01 00:48:30|151650.4|151520.4|151656.5|151526.5|151656.5|151526.5|151642.6|151512.6|13
1612140520000|2021-02-01 00:48:40|151662.7|151532.7|151646.5|151516.5|151699|151534.7|151640.3|151458|21
1612140530000|2021-02-01 00:48:50|151644.7|151514.7|151697.1|151492.6|151712.4|151535.5|151644.7|151489.4|25
1612140540000|2021-02-01 00:49:00|151660.2|151530.2|151655.3|151525.3|151710.2|151532.5|151652|151491|19
1612140550000|2021-02-01 00:49:10|151660.7|151530.7|151662.4|151532.4|151666.5|151536.5|151660.1|151530.1|17
1612140560000|2021-02-01 00:49:20|151661.7|151531.7|151647.4|151517.4|151695.6|151533.9|151641.8|151487.6|17
1612140570000|2021-02-01 00:49:30|151651.2|151521.2|151653|151523|151679.5|151523|151644.4|151477.7|15
1612140580000|2021-02-01 00:49:40|151652.7|151522.7|151698|151488.4|151700.6|151526.2|151639.3|151475.1|10
1612140590000|2021-02-01 00:49:50|151666.4|151536.4|151676.3|151546.3|151726.9|151552.1|151651.2|151469.9|19
1612140600000|2021-02-01 00:50:00|151676.6|151546.6|151666.8|151536.8|151709.6|151546.6|151666.8|151499.5|15
1612140610000|2021-02-01 00:50:10|151674.5|151544.5|151671.4|151541.4|151713.5|151545.2|151668.1|151498.3|19
1612140620000|2021-02-01 00:50:20|151665.7|151535.7|151654.5|151524.5|151706.6|151540.4|151654.5|151499.5|8
1612140630000|2021-02-01 00:50:30|151671.4|151541.4|151663.4|151533.4|151671.4|151541.4|151663.4|151533.4|5
1612140640000|2021-02-01 00:50:40|151662.8|151532.8|151666.5|151536.5|151708.9|151536.5|151656.9|151488.8|12
1612140650000|2021-02-01 00:50:50|151662.4|151532.4|151708.6|151508.2|151719|151546.8|151662.2|151496.6|27
1612140660000|2021-02-01 00:51:00|151679.2|151549.2|151677|151547|151709.5|151549.2|151670.8|151508.1|13
1612140670000|2021-02-01 00:51:10|151679.2|151549.2|151668.1|151538.1|151679.2|151549.2|151662.5|151532.5|9
1612140680000|2021-02-01 00:51:20|151666.4|151536.4|151660.3|151530.3|151710.3|151536.4|151651.3|151468.3|22
1612140690000|2021-02-01 00:51:30|151657.1|151527.1|151661.9|151531.9|151695|151550.2|151653|151492.7|38
1612140700000|2021-02-01 00:51:40|151670.3|151540.3|151662.8|151532.8|151670.3|151540.3|151662|151532|14
1612140710000|2021-02-01 00:51:50|151662.3|151532.3|151662.6|151532.6|151665.8|151535.8|151657.6|151527.6|16
1612140720000|2021-02-01 00:52:00|151659.2|151529.2|151648.2|151518.2|151689.4|151531.2|151648.2|151486.9|27
1612140730000|2021-02-01 00:52:10|151650.3|151520.3|151660.3|151530.3|151660.3|151530.3|151646.7|151516.7|21
1612140740000|2021-02-01 00:52:20|151660.6|151530.6|151647.1|151517.1|151660.6|151530.6|151643|151513|25
1612140750000|2021-02-01 00:52:30|151645.4|151515.4|151648.4|151518.4|151652.1|151522.1|151643.6|151513.6|22
1612140760000|2021-02-01 00:52:40|151647.1|151517.1|151649.3|151519.3|151650.4|151520.4|151644.8|151514.8|34
1612140770000|2021-02-01 00:52:50|151648.6|151518.6|151643.8|151513.8|151653.3|151523.3|151642.6|151512.6|33
1612140780000|2021-02-01 00:53:00|151644.1|151514.1|151660.1|151530.1|151660.1|151530.1|151641.5|151511.5|35
1612140790000|2021-02-01 00:53:10|151644.7|151514.7|151642.6|151512.6|151664.5|151534.5|151640.3|151510.3|9
1612140800000|2021-02-01 00:53:20|151637.2|151507.2|151646.6|151516.6|151653.3|151523.3|151637.2|151507.2|24
1612140810000|2021-02-01 00:53:30|151646|151516|151658.2|151528.2|151667.6|151537.6|151639.9|151509.9|20
1612140820000|2021-02-01 00:53:40|151654.1|151524.1|151657|151527|151657.7|151527.7|151645.6|151515.6|19
1612140830000|2021-02-01 00:53:50|151655.1|151525.1|151652.3|151522.3|151655.3|151525.3|151648.8|151518.8|7
1612140840000|2021-02-01 00:54:00|151653|151523|151645.4|151515.4|151658.3|151528.3|151641.7|151511.7|28
1612140850000|2021-02-01 00:54:10|151644.6|151514.6|151647.5|151517.5|151656.6|151526.6|151642|151512|28
1612140860000|2021-02-01 00:54:20|151647.2|151517.2|151649.1|151519.1|151652.1|151522.1|151647.2|151517.2|9
1612140870000|2021-02-01 00:54:30|151649.6|151519.6|151646.6|151516.6|151658.2|151528.2|151645.3|151515.3|9
1612140880000|2021-02-01 00:54:40|151646.7|151516.7|151660.3|151530.3|151660.3|151530.3|151646|151516|29
1612140890000|2021-02-01 00:54:50|151659.4|151529.4|151652.6|151522.6|151692.8|151530.9|151641.3|151475|23
1612140900000|2021-02-01 00:55:00|151644.1|151514.1|151651|151521|151682.1|151524.2|151642.5|151481.5|15
1612140910000|2021-02-01 00:55:10|151653.4|151523.4|151666.3|151536.3|151666.3|151536.3|151646.8|151516.8|20
1612140920000|2021-02-01 00:55:20|151666.2|151536.2|151660.1|151530.1|151666.2|151536.2|151645.8|151515.8|19
1612140930000|2021-02-01 00:55:30|151647|151517|151646.7|151516.7|151649.7|151519.7|151641.5|151511.5|19
1612140940000|2021-02-01 00:55:40|151645.4|151515.4|151643.6|151513.6|151698.5|151525.9|151643.6|151456.5|18
1612140950000|2021-02-01 00:55:50|151642.4|151512.4|151647.7|151517.7|151657.2|151527.2|151640.5|151510.5|35
1612140960000|2021-02-01 00:56:00|151660.6|151530.6|151649.6|151519.6|151685.2|151530.6|151646.6|151483.3|23
1612140970000|2021-02-01 00:56:10|151651.7|151521.7|151646|151516|151653.3|151523.3|151642.3|151512.3|20
1612140980000|2021-02-01 00:56:20|151644.1|151514.1|151643.7|151513.7|151645.2|151515.2|151640.5|151510.5|18
1612140990000|2021-02-01 00:56:30|151645.2|151515.2|151642.1|151512.1|151645.4|151515.4|151639.3|151509.3|21
1612141000000|2021-02-01 00:56:40|151643.2|151513.2|151647.8|151517.8|151648.3|151518.3|151638.6|151508.6|17
1612141010000|2021-02-01 00:56:50|151643.7|151513.7|151637.8|151507.8|151647.6|151517.6|151637.8|151507.8|22
1612141020000|2021-02-01 00:57:00|151639.3|151509.3|151640.3|151510.3|151646.6|151516.6|151637.9|151507.9|33
1612141030000|2021-02-01 00:57:10|151639.4|151509.4|151640.3|151510.3|151642.7|151512.7|151638.3|151508.3|33
1612141040000|2021-02-01 00:57:20|151638.2|151508.2|151638.8|151508.8|151640.5|151510.5|151637.1|151507.1|18
1612141050000|2021-02-01 00:57:30|151638.7|151508.7|151638|151508|151642.6|151512.6|151638|151508|12
1612141060000|2021-02-01 00:57:40|151638.9|151508.9|151641.4|151511.4|151643.4|151513.4|151635.7|151505.7|24
1612141070000|2021-02-01 00:57:50|151639.3|151509.3|151643|151513|151643|151513|151638.5|151508.5|8
1612141080000|2021-02-01 00:58:00|151641.1|151511.1|151639|151509|151642.7|151512.7|151637.1|151507.1|31
1612141090000|2021-02-01 00:58:10|151638.4|151508.4|151641|151511|151642|151512|151635.1|151505.1|25
1612141100000|2021-02-01 00:58:20|151638.6|151508.6|151641.7|151511.7|151647.4|151517.4|151633.9|151503.9|25
1612141110000|2021-02-01 00:58:30|151648.9|151518.9|151621.7|151491.7|151648.9|151518.9|151620.4|151490.4|24
1612141120000|2021-02-01 00:58:40|151620.3|151490.3|151589.5|151459.5|151621.8|151491.8|151588.6|151458.6|19
1612141130000|2021-02-01 00:58:50|151589.3|151459.3|151588.6|151458.6|151589.6|151459.6|151588.3|151458.3|8
1612141140000|2021-02-01 00:59:00|151588.3|151458.3|151590.5|151348.5|151599.3|151469.3|151534.3|151348.5|16
1612141150000|2021-02-01 00:59:10|151591.1|151349.1|151574.5|151332.5|151600|151359.7|151568.6|151329.3|25
1612141160000|2021-02-01 00:59:20|151554|151349.2|151529.2|151287.2|151575.9|151349.2|151461.5|151272.2|33
1612141170000|2021-02-01 00:59:30|151530.1|151288.1|151556.8|151349.4|151562|151355.5|151502.2|151260.2|29
1612141180000|2021-02-01 00:59:40|151522.3|151280.3|151520.4|151298.4|151528.6|151305.7|151484.9|151242.9|28
1612141190000|2021-02-01 00:59:50|151522|151294.2|151482.2|151240.2|151529|151299.1|151482.2|151240.2|29
1612141200000|2021-02-01 01:00:00|151483.6|151241.6|151450.7|151208.7|151524.9|151282.9|151450.7|151208.7|26
1612141210000|2021-02-01 01:00:10|151468.1|151226.1|151569.1|151327.1|151581.9|151348.4|151457.8|151215.8|37
1612141220000|2021-02-01 01:00:20|151566|151324|151563.4|151321.4|151570.2|151328.2|151563.4|151321.4|22
1612141230000|2021-02-01 01:00:30|151564|151322|151585.2|151343.2|151590.2|151348.2|151564|151322|16
1612141240000|2021-02-01 01:00:40|151582.9|151340.9|151647.2|151405.2|151672.5|151430.5|151582.5|151340.5|28
1612141250000|2021-02-01 01:00:50|151659|151417|151677|151435|151680.1|151438.1|151651.1|151409.1|29
1612141260000|2021-02-01 01:01:00|151677.3|151435.3|151651.1|151409.1|151677.3|151435.3|151637|151395|31
1612141270000|2021-02-01 01:01:10|151642|151400|151649|151415.8|151656.5|151415.8|151635.1|151393.1|30
1612141280000|2021-02-01 01:01:20|151653.2|151411.2|151631.6|151389.6|151656.3|151414.3|151578.5|151374|33
1612141290000|2021-02-01 01:01:30|151629.4|151387.4|151637.6|151395.6|151637.6|151395.6|151628.8|151386.8|29
1612141300000|2021-02-01 01:01:40|151637.8|151395.8|151629|151391.5|151637.8|151397.5|151629|151390.2|19
1612141310000|2021-02-01 01:01:50|151627|151393.5|151665.7|151423.7|151665.7|151423.8|151614.2|151389.8|18
1612141320000|2021-02-01 01:02:00|151626.5|151410.4|151636.8|151432.5|151651.7|151455.7|151579.3|151398|15
1612141330000|2021-02-01 01:02:10|151644.2|151433.7|151615.9|151390.9|151667.7|151479.2|151593.6|151375.8|29
1612141340000|2021-02-01 01:02:20|151598.6|151370|151617.4|151375.4|151623|151390|151571.6|151329.6|22
1612141350000|2021-02-01 01:02:30|151608.4|151382.2|151621.6|151379.6|151622.9|151382.2|151581.8|151339.8|20
1612141360000|2021-02-01 01:02:40|151626|151384|151660.7|151420.9|151668.1|151430.9|151600.4|151358.4|23
1612141370000|2021-02-01 01:02:50|151657.2|151421.3|151642.4|151418.2|151657.2|151429.8|151632.5|151406.7|23
1612141380000|2021-02-01 01:03:00|151634.7|151416.6|151643.9|151411.9|151648.9|151425.3|151626.9|151402.7|20
1612141390000|2021-02-01 01:03:10|151643.8|151412|151640|151411.2|151644.1|151417.1|151631.1|151404.4|23
1612141400000|2021-02-01 01:03:20|151597.6|151467.6|151588.4|151458.4|151613.8|151483.8|151578.7|151448.7|29
1612141410000|2021-02-01 01:03:30|151591.2|151461.2|151599.5|151469.5|151605.2|151475.2|151588.3|151458.3|19
1612141420000|2021-02-01 01:03:40|151599.1|151469.1|151641.8|151434.7|151641.8|151489.7|151599.1|151434.7|17
1612141430000|2021-02-01 01:03:50|151558.8|151428.8|151535.9|151293.9|151581|151428.8|151509.5|151267.5|31
1612141440000|2021-02-01 01:04:00|151532.4|151290.4|151556.2|151314.2|151561.1|151320.7|151520.7|151278.7|21
1612141450000|2021-02-01 01:04:10|151546.1|151322.5|151561.6|151319.6|151568.8|151330.8|151546.1|151313.9|32
1612141460000|2021-02-01 01:04:20|151559.7|151317.7|151537.3|151298|151561.5|151319.5|151533.3|151297.6|32
1612141470000|2021-02-01 01:04:30|151535.8|151300.6|151550.1|151312.7|151550.1|151318|151527.5|151300.6|26
1612141480000|2021-02-01 01:04:40|151552.9|151310.9|151535.2|151309.4|151557.3|151324|151534.1|151298.4|30
1612141490000|2021-02-01 01:04:50|151543.8|151301.8|151547.1|151338.8|151552.9|151377.1|151475.8|151301.8|33
1612141500000|2021-02-01 01:05:00|151543.2|151335.6|151554.6|151346.2|151559.2|151377.6|151507.6|151331.2|28
1612141510000|2021-02-01 01:05:10|151541.7|151334.7|151576|151345.5|151582.1|151349.2|151541.7|151334.5|20
1612141520000|2021-02-01 01:05:20|151578.8|151336.8|151560.6|151323.9|151578.8|151336.8|151549|151320.8|13
1612141530000|2021-02-01 01:05:30|151563.5|151321.5|151565.3|151346.5|151565.3|151346.5|151541.8|151321|10
1612141540000|2021-02-01 01:05:40|151547.5|151336.2|151559|151343.7|151563.7|151343.7|151542.6|151333.7|13
1612141550000|2021-02-01 01:05:50|151556|151347.6|151571|151330.7|151571|151347.6|151554.6|151330.7|9
1612141560000|2021-02-01 01:06:00|151563.9|151337.7|151539.8|151310.1|151573.7|151349.2|151525.7|151310.1|15
1612141570000|2021-02-01 01:06:10|151491.2|151361.2|151485.1|151355.1|151540.2|151361.2|151476.8|151311.1|21
1612141580000|2021-02-01 01:06:20|151484.8|151354.8|151460.5|151330.5|151484.8|151354.8|151458.8|151328.8|17
1612141590000|2021-02-01 01:06:30|151460.3|151330.3|151469.1|151339.1|151502|151341.6|151460.3|151301.5|26
1612141600000|2021-02-01 01:06:40|151466.3|151336.3|151508.5|151301|151508.5|151341.7|151466.1|151299|19
1612141610000|2021-02-01 01:06:50|151467.4|151337.4|151459.5|151329.5|151506|151340.9|151458.7|151305.8|16
1612141620000|2021-02-01 01:07:00|151459.4|151329.4|151460.4|151330.4|151460.4|151330.4|151458.2|151328.2|11
1612141630000|2021-02-01 01:07:10|151460.3|151330.3|151459.1|151329.1|151500|151333.5|151459.1|151296.2|18
1612141640000|2021-02-01 01:07:20|151460.4|151330.4|151462.6|151332.6|151462.6|151332.6|151458.1|151328.1|11
1612141650000|2021-02-01 01:07:30|151457.8|151327.8|151481.5|151351.5|151486.3|151356.3|151457.8|151327.8|13
1612141660000|2021-02-01 01:07:40|151468.2|151338.2|151532|151328.4|151532|151368.9|151468.2|151325.2|22
1612141670000|2021-02-01 01:07:50|151488.7|151358.7|151465.7|151223.7|151501.7|151358.7|151457.9|151215.9|28
1612141680000|2021-02-01 01:08:00|151470.3|151228.3|151457.1|151215.1|151495.1|151253.1|151457|151215|17
1612141690000|2021-02-01 01:08:10|151464.5|151222.5|151433.8|151199.2|151464.5|151222.5|151425.8|151191.5|32
1612141700000|2021-02-01 01:08:20|151433.2|151201.9|151373.9|151243.9|151439.5|151243.9|151369.8|151199.4|23
1612141710000|2021-02-01 01:08:30|151407.1|151204.5|151441|151207.4|151445.6|151222.9|151407.1|151192.9|30
1612141720000|2021-02-01 01:08:40|151425.1|151223.7|151464.4|151233.7|151467.9|151265.1|151391.9|151211.1|33
1612141730000|2021-02-01 01:08:50|151469.2|151227.2|151532.5|151299.1|151534.8|151336.4|151462.6|151227.2|28
1612141740000|2021-02-01 01:09:00|151535.2|151293.2|151540.6|151336.4|151547.2|151336.4|151519.5|151293.2|22
1612141750000|2021-02-01 01:09:10|151539.4|151334.8|151608|151366|151624.5|151382.5|151539.4|151318.4|28
1612141760000|2021-02-01 01:09:20|151611.7|151369.7|151567.8|151325.8|151611.7|151369.7|151560.8|151318.8|21
1612141770000|2021-02-01 01:09:30|151566.9|151324.9|151571.1|151329.1|151596.6|151354.6|151566.9|151324.9|15
1612141780000|2021-02-01 01:09:40|151572.2|151330.2|151591|151349|151595.1|151353.1|151569.4|151327.4|19
1612141790000|2021-02-01 01:09:50|151591.9|151349.9|151583.7|151341.7|151611.2|151369.2|151568|151326|29
1612141800000|2021-02-01 01:10:00|151573.6|151331.6|151589.7|151347.7|151591.8|151349.8|151560|151318|34
1612141810000|2021-02-01 01:10:10|151577|151335|151566.2|151324.2|151584.5|151342.5|151555.2|151313.2|34
1612141820000|2021-02-01 01:10:20|151585.9|151343.9|151563.2|151321.2|151585.9|151343.9|151563.1|151321.1|10
1612141830000|2021-02-01 01:10:30|151564.1|151322.1|151576.2|151334.2|151583.8|151341.8|151562.8|151320.8|12
1612141840000|2021-02-01 01:10:40|151578.7|151336.7|151573.6|151331.6|151579.9|151337.9|151563.9|151321.9|26
1612141850000|2021-02-01 01:10:50|151566.5|151324.5|151578|151336|151581.1|151339.1|151558|151316|33
1612141860000|2021-02-01 01:11:00|151578.5|151336.5|151569.6|151327.6|151589.1|151347.1|151556|151314|32
1612141870000|2021-02-01 01:11:10|151570|151328|151571.7|151329.7|151588.1|151346.1|151566.2|151324.2|28
1612141880000|2021-02-01 01:11:20|151575.9|151333.9|151572.3|151330.3|151589.9|151347.9|151562|151320|34
1612141890000|2021-02-01 01:11:30|151575.7|151333.7|151580.4|151338.4|151588.3|151346.3|151569.7|151327.7|26
1612141900000|2021-02-01 01:11:40|151567.7|151325.7|151581|151339|151598.3|151356.3|151563.3|151321.3|22
1612141910000|2021-02-01 01:11:50|151583.9|151341.9|151570.7|151328.7|151583.9|151341.9|151569.9|151327.9|14
1612141920000|2021-02-01 01:12:00|151570.8|151328.8|151588.1|151346.1|151593|151351|151570.8|151328.8|13
1612141930000|2021-02-01 01:12:10|151588.8|151346.8|151585.7|151343.7|151590.9|151348.9|151585.5|151343.5|11
1612141940000|2021-02-01 01:12:20|151574|151332|151588.4|151346.4|151595.6|151353.6|151568.9|151326.9|12
1612141950000|2021-02-01 01:12:30|151591.5|151349.5|151587.7|151345.7|151591.5|151349.5|151584.2|151342.2|9
1612141960000|2021-02-01 01:12:40|151585.1|151343.1|151589.6|151347.6|151590.8|151348.8|151580.5|151338.5|12
1612141970000|2021-02-01 01:12:50|151588.8|151346.8|151598.7|151356.7|151599.7|151357.7|151579.7|151337.7|15
1612141980000|2021-02-01 01:13:00|151595.6|151353.6|151593|151351|151619.9|151377.9|151590|151348|17
1612141990000|2021-02-01 01:13:10|151591.7|151349.7|151596.9|151354.9|151609.1|151367.1|151591.7|151349.7|21
1612142000000|2021-02-01 01:13:20|151602.7|151360.7|151596|151354|151604.9|151362.9|151596|151354|11
1612142010000|2021-02-01 01:13:30|151582.5|151349.3|151592.9|151350.9|151600.9|151358.9|151582.5|151344|19
1612142020000|2021-02-01 01:13:40|151597.3|151355.3|151602|151360|151605.1|151363.1|151579.6|151347|10
1612142030000|2021-02-01 01:13:50|151600|151358|151599.3|151357.3|151605.5|151363.5|151596.6|151354.6|13
1612142040000|2021-02-01 01:14:00|151599|151357|151597.2|151355.2|151614.2|151372.2|151597.2|151355.2|7
1612142050000|2021-02-01 01:14:10|151598.3|151356.3|151594.9|151352.9|151598.3|151356.3|151593.9|151351.9|7
1612142060000|2021-02-01 01:14:20|151595.3|151353.3|151574.7|151332.7|151595.3|151353.3|151559|151317|20
1612142070000|2021-02-01 01:14:30|151573.6|151331.6|151583.2|151341.2|151587.2|151345.2|151573.6|151331.6|15
1612142080000|2021-02-01 01:14:40|151583.7|151341.7|151582.8|151340.8|151583.7|151341.7|151579.3|151337.3|15
1612142090000|2021-02-01 01:14:50|151578.4|151336.4|151516.5|151386.5|151591.7|151386.5|151516.5|151334.7|12
1612142100000|2021-02-01 01:15:00|151565.6|151335.7|151547.4|151329.5|151586.9|151344.9|151547.4|151329.5|13
1612142110000|2021-02-01 01:15:10|151598.8|151356.8|151540.7|151298.7|151598.8|151356.8|151536|151294|33
1612142120000|2021-02-01 01:15:20|151537.2|151295.2|151541.1|151299.1|151543.7|151301.7|151532|151290|21
1612142130000|2021-02-01 01:15:30|151540.4|151298.4|151530.3|151288.3|151543.7|151301.7|151516.7|151274.7|27
1612142140000|2021-02-01 01:15:40|151531.8|151289.8|151530.2|151288.2|151534|151292|151526.9|151284.9|16
1612142150000|2021-02-01 01:15:50|151529.4|151287.4|151537.3|151295.3|151544.8|151302.8|151524.6|151282.6|21
1612142160000|2021-02-01 01:16:00|151539.9|151297.9|151544.8|151302.8|151548.2|151306.2|151539.9|151297.9|14
1612142170000|2021-02-01 01:16:10|151543.2|151301.2|151553.1|151311.1|151568|151326|151540.5|151298.5|23
1612142180000|2021-02-01 01:16:20|151551|151309|151524.6|151282.6|151556.1|151314.1|151520.3|151278.3|36
1612142190000|2021-02-01 01:16:30|151525.9|151283.9|151534.8|151292.8|151543.9|151301.9|151523.2|151281.2|24
1612142200000|2021-02-01 01:16:40|151535.4|151293.4|151545.5|151303.5|151547.1|151305.1|151532.7|151290.7|13
1612142210000|2021-02-01 01:16:50|151544.8|151302.8|151545.5|151303.5|151546.4|151304.4|151540.9|151298.9|12
1612142220000|2021-02-01 01:17:00|151545.6|151303.6|151527.4|151285.4|151545.6|151303.6|151525.2|151283.2|23
1612142230000|2021-02-01 01:17:10|151531.5|151289.5|151534|151292|151539.4|151297.4|151516.4|151274.4|13
1612142240000|2021-02-01 01:17:20|151539.8|151297.8|151523.6|151281.6|151539.8|151297.8|151523.6|151281.6|13
1612142250000|2021-02-01 01:17:30|151523|151281|151532.6|151290.6|151540.8|151298.8|151523|151281|21
1612142260000|2021-02-01 01:17:40|151533.9|151291.9|151525.9|151283.9|151546.4|151304.4|151517.1|151275.1|25
1612142270000|2021-02-01 01:17:50|151529.6|151287.6|151528.4|151286.4|151531.9|151289.9|151520.2|151278.2|22
1612142280000|2021-02-01 01:18:00|151526.2|151284.2|151526.3|151284.3|151530.7|151288.7|151522.1|151280.1|16
1612142290000|2021-02-01 01:18:10|151526.2|151284.2|151516.4|151274.4|151526.2|151284.2|151516.4|151274.4|11
1612142300000|2021-02-01 01:18:20|151515.7|151273.7|151530.6|151288.6|151534.3|151292.3|151515.4|151273.4|16
1612142310000|2021-02-01 01:18:30|151527.5|151285.5|151529.2|151287.2|151529.4|151287.4|151525.6|151283.6|23
1612142320000|2021-02-01 01:18:40|151522|151280|151526.9|151284.9|151529.2|151287.2|151522|151280|9
1612142330000|2021-02-01 01:18:50|151525.6|151283.6|151516.4|151274.4|151530.6|151288.6|151504.5|151262.5|26
1612142340000|2021-02-01 01:19:00|151522.7|151280.7|151525.1|151283.1|151530|151288|151507.7|151265.7|21
1612142350000|2021-02-01 01:19:10|151524.6|151282.6|151518.7|151276.7|151524.6|151282.6|151518.7|151276.7|18
1612142360000|2021-02-01 01:19:20|151514.4|151272.4|151515.1|151273.1|151515.1|151273.1|151436.7|151194.7|29
1612142370000|2021-02-01 01:19:30|151508|151266|151514.7|151272.7|151535.6|151293.6|151508|151266|20
1612142380000|2021-02-01 01:19:40|151515|151273|151534.3|151292.3|151535.3|151293.3|151512.2|151270.2|15
1612142390000|2021-02-01 01:19:50|151533.2|151291.2|151532.5|151290.5|151550.3|151308.3|151523.7|151281.7|22
1612142400000|2021-02-01 01:20:00|151528.5|151286.5|151512.7|151270.7|151551.3|151309.3|151511.9|151269.9|18
1612142410000|2021-02-01 01:20:10|151514.4|151272.4|151520.9|151278.9|151529.6|151287.6|151505|151263|20
1612142420000|2021-02-01 01:20:20|151521|151279|151541.5|151299.5|151548.7|151306.7|151521|151279|16
1612142430000|2021-02-01 01:20:30|151552.1|151310.1|151522.6|151280.6|151552.1|151310.1|151521.2|151279.2|16
1612142440000|2021-02-01 01:20:40|151522.9|151280.9|151539.9|151297.9|151542.3|151300.3|151522|151280|16
1612142450000|2021-02-01 01:20:50|151540.9|151298.9|151526.3|151284.3|151544.7|151302.7|151510.2|151268.2|26
1612142460000|2021-02-01 01:21:00|151521.6|151279.6|151518.8|151276.8|151543.4|151301.4|151499.2|151257.2|23
1612142470000|2021-02-01 01:21:10|151521|151279|151523.8|151281.8|151551.5|151309.5|151521|151279|11
1612142480000|2021-02-01 01:21:20|151517.2|151275.2|151518.4|151276.4|151533.5|151291.5|151511.9|151269.9|23
1612142490000|2021-02-01 01:21:30|151518.9|151276.9|151558.9|151316.9|151565.1|151323.1|151518.9|151276.9|25
1612142500000|2021-02-01 01:21:40|151557.4|151315.4|151561.5|151319.5|151566.7|151324.7|151548.7|151306.7|21
1612142510000|2021-02-01 01:21:50|151561.7|151319.7|151559.9|151317.9|151567.3|151325.3|151558.4|151316.4|18
1612142520000|2021-02-01 01:22:00|151560.3|151318.3|151559|151317|151574.1|151332.1|151556.9|151314.9|12
1612142530000|2021-02-01 01:22:10|151574.3|151332.3|151516.2|151274.2|151575.3|151333.3|151506.5|151264.5|24
1612142540000|2021-02-01 01:22:20|151519|151277|151511|151269|151519|151277|151504.4|151262.4|23
1612142550000|2021-02-01 01:22:30|151511.4|151269.4|151518.9|151276.9|151523.9|151281.9|151504.4|151262.4|22
1612142560000|2021-02-01 01:22:40|151515.6|151273.6|151523.5|151281.5|151532.2|151290.2|151511.6|151269.6|27
1612142570000|2021-02-01 01:22:50|151524.9|151282.9|151526.6|151284.6|151530.5|151288.5|151521.5|151279.5|19
1612142580000|2021-02-01 01:23:00|151525.8|151283.8|151522.8|151280.8|151531.6|151289.6|151517.5|151275.5|23
1612142590000|2021-02-01 01:23:10|151523.9|151281.9|151516.3|151274.3|151523.9|151281.9|151505.9|151263.9|17
1612142600000|2021-02-01 01:23:20|151517.6|151275.6|151507.6|151265.6|151520.1|151278.1|151502|151260|20
1612142610000|2021-02-01 01:23:30|151508.3|151266.3|151507.4|151265.4|151514.9|151272.9|151506|151264|5
1612142620000|2021-02-01 01:23:40|151510.3|151268.3|151511.6|151269.6|151515.2|151273.2|151508.6|151266.6|10
1612142630000|2021-02-01 01:23:50|151513.9|151271.9|151503.1|151261.1|151513.9|151271.9|151500.5|151258.5|12
1612142640000|2021-02-01 01:24:00|151501.9|151259.9|151512.2|151270.2|151532|151290|151501.1|151259.1|19
1612142650000|2021-02-01 01:24:10|151512.4|151270.4|151527.1|151285.1|151534.6|151292.6|151508.5|151266.5|19
1612142660000|2021-02-01 01:24:20|151528.9|151286.9|151528.7|151286.7|151530.2|151288.2|151516.6|151274.6|23
1612142670000|2021-02-01 01:24:30|151528.2|151286.2|151507.5|151265.5|151530.9|151288.9|151504.5|151262.5|28
1612142680000|2021-02-01 01:24:40|151507|151265|151506.4|151264.4|151514.4|151272.4|151506.4|151264.4|13
1612142690000|2021-02-01 01:24:50|151506|151264|151505.7|151263.7|151506.5|151264.5|151505.6|151263.6|7
1612142700000|2021-02-01 01:25:00|151507.2|151265.2|151512.5|151270.5|151515|151273|151506.8|151264.8|14
1612142710000|2021-02-01 01:25:10|151513.7|151271.7|151504.7|151262.7|151513.7|151271.7|151504.7|151262.7|8
1612142720000|2021-02-01 01:25:20|151503.7|151261.7|151520.3|151278.3|151528|151286|151503.7|151261.7|8
1612142730000|2021-02-01 01:25:30|151521.1|151279.1|151524.2|151282.2|151529.3|151287.3|151514.4|151272.4|23
1612142740000|2021-02-01 01:25:40|151523.8|151281.8|151507.4|151265.4|151523.8|151281.8|151507.4|151265.4|29
1612142750000|2021-02-01 01:25:50|151508.2|151266.2|151502.7|151260.7|151510.6|151268.6|151502.7|151260.7|10
1612142760000|2021-02-01 01:26:00|151500.9|151258.9|151508.2|151266.2|151518.2|151276.2|151499.2|151257.2|14
1612142770000|2021-02-01 01:26:10|151508.3|151266.3|151496.1|151254.1|151508.6|151266.6|151496.1|151254.1|9
1612142780000|2021-02-01 01:26:20|151496|151254|151511.3|151269.3|151515.7|151273.7|151494.2|151252.2|9
1612142790000|2021-02-01 01:26:30|151512.7|151270.7|151503.2|151261.2|151512.7|151270.7|151503.1|151261.1|12
1612142800000|2021-02-01 01:26:40|151505.5|151263.5|151512.8|151270.8|151521.6|151279.6|151486.9|151244.9|26
1612142810000|2021-02-01 01:26:50|151514.9|151272.9|151509.4|151267.4|151514.9|151272.9|151505.9|151263.9|13
1612142820000|2021-02-01 01:27:00|151509.8|151267.8|151504.5|151262.5|151520.3|151278.3|151504.5|151262.5|17
1612142830000|2021-02-01 01:27:10|151505.1|151263.1|151518.3|151276.3|151523.3|151281.3|151502.7|151260.7|25
1612142840000|2021-02-01 01:27:20|151516.5|151274.5|151512.1|151270.1|151516.5|151274.5|151511.6|151269.6|14
1612142850000|2021-02-01 01:27:30|151512|151270|151507.2|151265.2|151512|151270|151505.6|151263.6|13
1612142860000|2021-02-01 01:27:40|151506.9|151264.9|151503.4|151261.4|151512.5|151270.5|151499.1|151257.1|15
1612142870000|2021-02-01 01:27:50|151503.3|151261.3|151499.6|151257.6|151515.6|151273.6|151484.6|151242.6|26
1612142880000|2021-02-01 01:28:00|151500|151258|151506.1|151264.1|151511.7|151269.7|151494.2|151252.2|24
1612142890000|2021-02-01 01:28:10|151508.2|151266.2|151519.7|151277.7|151527.5|151285.5|151503.9|151261.9|28
1612142900000|2021-02-01 01:28:20|151516|151274|151513.7|151271.7|151516|151274|151504.9|151262.9|26
1612142910000|2021-02-01 01:28:30|151512.5|151270.5|151507.6|151265.6|151512.5|151270.5|151507.6|151265.6|19
1612142920000|2021-02-01 01:28:40|151507.7|151265.7|151504.7|151262.7|151510.4|151268.4|151504.7|151262.7|14
1612142930000|2021-02-01 01:28:50|151502|151260|151473.9|151231.9|151505.3|151263.3|151472.3|151230.3|15
1612142940000|2021-02-01 01:29:00|151477.6|151235.6|151474.4|151232.4|151485|151243|151468.1|151226.1|22
1612142950000|2021-02-01 01:29:10|151473|151231|151468.1|151226.1|151487.3|151245.3|151465.8|151223.8|26
1612142960000|2021-02-01 01:29:20|151468.2|151226.2|151468.7|151226.7|151484.7|151242.7|151467.2|151225.2|18
1612142970000|2021-02-01 01:29:30|151471.7|151229.7|151475.7|151233.7|151478.5|151236.5|151469|151227|13
1612142980000|2021-02-01 01:29:40|151472.9|151230.9|151487.7|151245.7|151489.5|151247.5|151472.5|151230.5|15
1612142990000|2021-02-01 01:29:50|151488.5|151246.5|151491.1|151249.1|151491.1|151249.1|151463.7|151221.7|17
1612143000000|2021-02-01 01:30:00|151493.2|151251.2|151464.1|151222.1|151493.2|151251.2|151452.2|151210.2|30
1612143010000|2021-02-01 01:30:10|151466.4|151224.4|151468.7|151226.7|151478.5|151236.5|151463.2|151221.2|20
1612143020000|2021-02-01 01:30:20|151466.8|151224.8|151465.3|151223.3|151473.2|151231.2|151464.9|151222.9|21
1612143030000|2021-02-01 01:30:30|151465.8|151223.8|151476.5|151234.5|151476.5|151234.5|151462.8|151220.8|13
1612143040000|2021-02-01 01:30:40|151477.8|151235.8|151478.1|151236.1|151480.5|151238.5|151468.2|151226.2|13
1612143050000|2021-02-01 01:30:50|151473.2|151231.2|151468.8|151226.8|151485.3|151243.3|151461.5|151219.5|23
1612143060000|2021-02-01 01:31:00|151468.5|151226.5|151479.7|151237.7|151479.7|151237.7|151465.9|151223.9|20
1612143070000|2021-02-01 01:31:10|151475.7|151233.7|151482.5|151240.5|151491.4|151249.4|151474.1|151232.1|19
1612143080000|2021-02-01 01:31:20|151482.3|151240.3|151487.6|151245.6|151492.6|151250.6|151477.4|151235.4|20
1612143090000|2021-02-01 01:31:30|151485.9|151243.9|151488.7|151246.7|151493.7|151251.7|151485.9|151243.9|15
1612143100000|2021-02-01 01:31:40|151489.5|151247.5|151481.7|151239.7|151489.6|151247.6|151481.7|151239.7|18
1612143110000|2021-02-01 01:31:50|151481.4|151239.4|151479.3|151237.3|151488|151246|151474|151232|16
1612143120000|2021-02-01 01:32:00|151478.2|151236.2|151491.8|151249.8|151494.2|151252.2|151471.4|151229.4|22
1612143130000|2021-02-01 01:32:10|151489.8|151247.8|151490.9|151248.9|151501.1|151259.1|151474.6|151232.6|20
1612143140000|2021-02-01 01:32:20|151490.8|151248.8|151499.4|151257.4|151506.2|151264.2|151490|151248|31
1612143150000|2021-02-01 01:32:30|151499.5|151257.5|151500.5|151258.5|151505|151263|151495.6|151253.6|20
1612143160000|2021-02-01 01:32:40|151514.3|151272.3|151506.2|151264.2|151514.3|151272.3|151493.9|151251.9|20
1612143170000|2021-02-01 01:32:50|151502.4|151260.4|151494.9|151252.9|151504.7|151262.7|151494.9|151252.9|8
1612143180000|2021-02-01 01:33:00|151496.7|151254.7|151501.3|151259.3|151511.8|151269.8|151496.7|151254.7|29
1612143190000|2021-02-01 01:33:10|151501.8|151259.8|151503.1|151261.1|151510|151268|151497.7|151255.7|15
1612143200000|2021-02-01 01:33:20|151503.6|151261.6|151480.4|151238.4|151505.5|151263.5|151477.3|151235.3|22
1612143210000|2021-02-01 01:33:30|151479.8|151237.8|151472.5|151230.5|151482.8|151240.8|151472.5|151230.5|21
1612143220000|2021-02-01 01:33:40|151470.7|151228.7|151460.9|151218.9|151472.4|151230.4|151460.4|151218.4|16
1612143230000|2021-02-01 01:33:50|151460.6|151218.6|151445.6|151203.6|151468.2|151226.2|151443.7|151201.7|13
1612143240000|2021-02-01 01:34:00|151443|151201|151454.9|151212.9|151457.3|151215.3|151442.9|151200.9|26
1612143250000|2021-02-01 01:34:10|151455.4|151213.4|151462|151220|151465|151223|151452.2|151210.2|24
1612143260000|2021-02-01 01:34:20|151463.2|151221.2|151461.1|151219.1|151466.4|151224.4|151459.4|151217.4|19
1612143270000|2021-02-01 01:34:30|151461.2|151219.2|151450.8|151208.8|151462.6|151220.6|151450.8|151208.8|20
1612143280000|2021-02-01 01:34:40|151452.4|151210.4|151460.6|151218.6|151463.5|151221.5|151451.3|151209.3|19
1612143290000|2021-02-01 01:34:50|151460.9|151218.9|151455.4|151213.4|151462.4|151220.4|151454.7|151212.7|10
1612143300000|2021-02-01 01:35:00|151460.7|151218.7|151443.1|151201.1|151467.5|151225.5|151440.7|151198.7|31
1612143310000|2021-02-01 01:35:10|151443|151201|151443.7|151201.7|151445.7|151203.7|151442.2|151200.2|15
1612143320000|2021-02-01 01:35:20|151448.1|151206.1|151453.9|151211.9|151457|151215|151447.6|151205.6|21
1612143330000|2021-02-01 01:35:30|151453.5|151211.5|151452.5|151210.5|151462.9|151220.9|151440.9|151198.9|22
1612143340000|2021-02-01 01:35:40|151451.6|151209.6|151450.1|151208.1|151454.2|151212.2|151448.7|151206.7|15
1612143350000|2021-02-01 01:35:50|151450.3|151208.3|151449.1|151207.1|151451.1|151209.1|151446.9|151204.9|12
1612143360000|2021-02-01 01:36:00|151449.4|151207.4|151449.2|151207.2|151449.7|151207.7|151447.7|151205.7|18
1612143370000|2021-02-01 01:36:10|151449.1|151207.1|151455.6|151213.6|151461.5|151219.5|151448|151206|20
1612143380000|2021-02-01 01:36:20|151458.2|151216.2|151437.8|151195.8|151458.2|151216.2|151434.4|151192.4|23
1612143390000|2021-02-01 01:36:30|151437.5|151195.5|151441.9|151199.9|151446.4|151204.4|151434|151192|21
1612143400000|2021-02-01 01:36:40|151442.7|151200.7|151441.9|151199.9|151444.9|151202.9|151439.1|151197.1|17
1612143410000|2021-02-01 01:36:50|151441.1|151199.1|151443.7|151201.7|151450.9|151208.9|151441.1|151199.1|20
1612143420000|2021-02-01 01:37:00|151444.2|151202.2|151450.8|151208.8|151450.8|151208.8|151442.3|151200.3|12
1612143430000|2021-02-01 01:37:10|151452.1|151210.1|151446|151204|151452.1|151210.1|151446|151204|14
1612143440000|2021-02-01 01:37:20|151445.1|151203.1|151446.3|151204.3|151446.3|151204.3|151438.3|151196.3|9
1612143450000|2021-02-01 01:37:30|151442.6|151200.6|151432.7|151190.7|151447|151205|151429.9|151187.9|23
1612143460000|2021-02-01 01:37:40|151433.9|151191.9|151445.6|151203.6|151447.2|151205.2|151433.9|151191.9|19
1612143470000|2021-02-01 01:37:50|151444.8|151202.8|151450.3|151208.3|151451.3|151209.3|151428.5|151186.5|20
1612143480000|2021-02-01 01:38:00|151449.8|151207.8|151451.9|151209.9|151452.8|151210.8|151444.8|151202.8|17
1612143490000|2021-02-01 01:38:10|151452.2|151210.2|151450.3|151208.3|151453.4|151211.4|151449.4|151207.4|17
1612143500000|2021-02-01 01:38:20|151450.6|151208.6|151448.5|151206.5|151450.9|151208.9|151445.8|151203.8|12
1612143510000|2021-02-01 01:38:30|151448.4|151206.4|151454.1|151212.1|151460.3|151218.3|151448.4|151206.4|23
1612143520000|2021-02-01 01:38:40|151449.7|151207.7|151448.6|151206.6|151451.8|151209.8|151446.5|151204.5|19
1612143530000|2021-02-01 01:38:50|151447|151205|151445.7|151203.7|151452.3|151210.3|151437.6|151195.6|22
1612143540000|2021-02-01 01:39:00|151445.1|151203.1|151442.6|151200.6|151451.8|151209.8|151432.2|151190.2|21
1612143550000|2021-02-01 01:39:10|151441.9|151199.9|151448.4|151206.4|151448.4|151206.4|151438.5|151196.5|18
1612143560000|2021-02-01 01:39:20|151450.7|151208.7|151444.2|151202.2|151455.4|151213.4|151443.7|151201.7|24
1612143570000|2021-02-01 01:39:30|151444.3|151202.3|151445.3|151203.3|151446.8|151204.8|151436.7|151194.7|20
1612143580000|2021-02-01 01:39:40|151433.5|151191.5|151430.5|151188.5|151441.7|151199.7|151424.9|151182.9|24
1612143590000|2021-02-01 01:39:50|151428.9|151186.9|151442.3|151200.3|151444.6|151202.6|151428.8|151186.8|16
1612143600000|2021-02-01 01:40:00|151441.4|151199.4|151440.5|151198.5|151441.4|151199.4|151426.2|151184.2|17
1612143610000|2021-02-01 01:40:10|151437.9|151195.9|151433.7|151191.7|151441.2|151199.2|151432|151190|12
1612143620000|2021-02-01 01:40:20|151433.5|151191.5|151440.6|151198.6|151441.5|151199.5|151421.9|151179.9|26
1612143630000|2021-02-01 01:40:30|151431.1|151189.1|151431.6|151189.6|151436.3|151194.3|151429.3|151187.3|13
1612143640000|2021-02-01 01:40:40|151428.5|151186.5|151435.9|151193.9|151442.2|151200.2|151428.1|151186.1|17
1612143650000|2021-02-01 01:40:50|151436.9|151194.9|151435.6|151193.6|151439.4|151197.4|151427.6|151185.6|17
1612143660000|2021-02-01 01:41:00|151433.6|151191.6|151432.9|151190.9|151441.5|151199.5|151428.1|151186.1|22
1612143670000|2021-02-01 01:41:10|151432.2|151190.2|151428.3|151186.3|151435.3|151193.3|151425.6|151183.6|12
1612143680000|2021-02-01 01:41:20|151429.4|151187.4|151429.9|151187.9|151436|151194|151427.3|151185.3|24
1612143690000|2021-02-01 01:41:30|151428.7|151186.7|151436.1|151194.1|151443.8|151201.8|151428.6|151186.6|18
1612143700000|2021-02-01 01:41:40|151436.2|151194.2|151437.3|151195.3|151444.3|151202.3|151432|151190|17
1612143710000|2021-02-01 01:41:50|151438.1|151196.1|151433.7|151191.7|151441.4|151199.4|151431.5|151189.5|18
1612143720000|2021-02-01 01:42:00|151432.5|151190.5|151433.8|151191.8|151436.3|151194.3|151432.3|151190.3|14
1612143730000|2021-02-01 01:42:10|151432.4|151190.4|151443.8|151201.8|151447.1|151205.1|151432.3|151190.3|21
1612143740000|2021-02-01 01:42:20|151441.3|151199.3|151437.2|151195.2|151441.3|151199.3|151431.4|151189.4|25
1612143750000|2021-02-01 01:42:30|151435.2|151193.2|151434.8|151192.8|151438.1|151196.1|151433.4|151191.4|14
1612143760000|2021-02-01 01:42:40|151433.7|151191.7|151428.9|151186.9|151437.6|151195.6|151428.7|151186.7|18
1612143770000|2021-02-01 01:42:50|151427.6|151185.6|151430.8|151188.8|151431.5|151189.5|151423.7|151181.7|17
1612143780000|2021-02-01 01:43:00|151428|151186|151438.5|151196.5|151445.1|151203.1|151428|151186|20
1612143790000|2021-02-01 01:43:10|151439.6|151197.6|151436.1|151194.1|151440.3|151198.3|151424.5|151182.5|25
1612143800000|2021-02-01 01:43:20|151446.5|151204.5|151443.4|151201.4|151448.7|151206.7|151434.4|151192.4|21
1612143810000|2021-02-01 01:43:30|151444.3|151202.3|151433|151191|151448.7|151206.7|151425.1|151183.1|22
1612143820000|2021-02-01 01:43:40|151433.6|151191.6|151413.7|151171.7|151433.6|151191.6|151411.5|151169.5|27
1612143830000|2021-02-01 01:43:50|151414.8|151172.8|151419|151177|151425|151183|151410.4|151168.4|22
1612143840000|2021-02-01 01:44:00|151419.2|151177.2|151407.9|151165.9|151421.8|151179.8|151407.9|151165.9|17
1612143850000|2021-02-01 01:44:10|151410.4|151168.4|151396.7|151154.7|151422.6|151180.6|151378.4|151136.4|27
1612143860000|2021-02-01 01:44:20|151400.1|151158.1|151370.5|151128.5|151402.2|151160.2|151367.6|151125.6|34
1612143870000|2021-02-01 01:44:30|151370.3|151128.3|151371.7|151129.7|151379.8|151137.8|151365.4|151123.4|27
1612143880000|2021-02-01 01:44:40|151371.8|151129.8|151367.6|151125.6|151374.7|151132.7|151367.1|151125.1|19
1612143890000|2021-02-01 01:44:50|151366.8|151124.8|151369|151127|151369|151127|151362.4|151120.4|13
1612143900000|2021-02-01 01:45:00|151366.7|151124.7|151382.3|151140.4|151385.7|151171.8|151263.2|151109.5|30
1612143910000|2021-02-01 01:45:10|151385.4|151143.4|151405|151163|151406.1|151164.1|151357.4|151126.5|27
1612143920000|2021-02-01 01:45:20|151405.8|151163.8|151427.5|151185.5|151431|151189|151398.6|151156.6|27
1612143930000|2021-02-01 01:45:30|151424.2|151189.1|151419.2|151177.2|151443.4|151201.4|151415.4|151173.4|26
1612143940000|2021-02-01 01:45:40|151418.2|151176.2|151418.8|151176.8|151419.7|151177.7|151414.6|151172.6|14
1612143950000|2021-02-01 01:45:50|151419.7|151177.7|151420.7|151178.7|151420.7|151178.7|151419.2|151177.2|8
1612143960000|2021-02-01 01:46:00|151419.9|151177.9|151410.8|151174.8|151423.9|151185.7|151410.3|151168.3|18
1612143970000|2021-02-01 01:46:10|151416.2|151174.2|151421.9|151202.4|151437.2|151216.5|151416.2|151174.2|17
1612143980000|2021-02-01 01:46:20|151420.4|151205.2|151431.3|151189.3|151437.3|151210.1|151418.6|151178.6|33
1612143990000|2021-02-01 01:46:30|151432.7|151193.8|151413.3|151171.3|151432.7|151193.8|151404.6|151171.3|18
1612144000000|2021-02-01 01:46:40|151422.2|151180.2|151399.8|151157.8|151428.3|151200.7|151399.8|151157.8|24
1612144010000|2021-02-01 01:46:50|151417.2|151175.2|151415.1|151173.1|151421.1|151179.1|151407.8|151165.8|18
1612144020000|2021-02-01 01:47:00|151413.3|151171.3|151409.8|151167.8|151414.7|151172.7|151398.5|151156.5|35
1612144030000|2021-02-01 01:47:10|151409|151167|151418.9|151176.9|151419.9|151196.8|151406.7|151167|11
1612144040000|2021-02-01 01:47:20|151417.1|151179|151405.2|151163.2|151419.2|151179|151404.2|151162.2|19
1612144050000|2021-02-01 01:47:30|151398.6|151156.6|151411.7|151169.7|151411.7|151169.7|151397.6|151155.6|13
1612144060000|2021-02-01 01:47:40|151411.9|151169.9|151400.6|151158.6|151413.3|151171.3|151398.4|151156.4|9
1612144070000|2021-02-01 01:47:50|151402|151160|151399|151157|151402|151160|151399|151157|6
1612144080000|2021-02-01 01:48:00|151399.9|151157.9|151401.9|151159.9|151410.9|151168.9|151397.3|151156.8|29
1612144090000|2021-02-01 01:48:10|151400.9|151158.9|151383.9|151141.9|151402.7|151160.7|151382.9|151140.9|22
1612144100000|2021-02-01 01:48:20|151386.7|151144.7|151386.5|151144.5|151387.8|151145.8|151382.4|151140.4|9
1612144110000|2021-02-01 01:48:30|151387.1|151145.1|151384.3|151142.3|151387.1|151145.1|151383.9|151141.9|11
1612144120000|2021-02-01 01:48:40|151383.2|151141.2|151391.7|151149.7|151391.7|151149.7|151380.6|151138.6|18
1612144130000|2021-02-01 01:48:50|151382.9|151153.8|151386.3|151144.3|151390.4|151191.7|151321.7|151143.3|12
1612144140000|2021-02-01 01:49:00|151382.9|151140.9|151383.4|151141.4|151389.2|151147.2|151375.1|151133.1|11
1612144150000|2021-02-01 01:49:10|151388.6|151146.6|151386.7|151144.7|151390.7|151148.7|151384.1|151142.1|17
1612144160000|2021-02-01 01:49:20|151384.3|151142.3|151391|151149|151396.9|151154.9|151382.9|151140.9|7
1612144170000|2021-02-01 01:49:30|151393.3|151151.3|151397.9|151155.9|151405.8|151163.8|151390.3|151148.3|32
1612144180000|2021-02-01 01:49:40|151398.7|151156.7|151403.3|151161.3|151403.3|151161.3|151372.4|151145.9|7
1612144190000|2021-02-01 01:49:50|151406.7|151164.7|151402.7|151160.7|151408.2|151166.2|151402.7|151160.7|11
1612144200000|2021-02-01 01:50:00|151401|151159|151407.6|151165.6|151412.9|151170.9|151401|151159|19
1612144210000|2021-02-01 01:50:10|151408.5|151166.5|151415.2|151173.2|151418.2|151176.2|151406.8|151164.8|12
1612144220000|2021-02-01 01:50:20|151414.7|151172.7|151408.7|151166.7|151418|151176.7|151406.6|151164.6|10
1612144230000|2021-02-01 01:50:30|151405.8|151163.8|151409.7|151167.7|151414.7|151175.8|151405.8|151163.8|13
1612144240000|2021-02-01 01:50:40|151409.8|151167.8|151413|151171|151414.1|151172.1|151406.9|151166.1|13
1612144250000|2021-02-01 01:50:50|151415.7|151173.7|151411|151169|151415.7|151173.7|151411|151169|6
1612144260000|2021-02-01 01:51:00|151409.1|151167.1|151400.2|151158.2|151409.1|151171.2|151397.1|151155.1|20
1612144270000|2021-02-01 01:51:10|151399.9|151157.9|151385.6|151143.6|151402|151160|151380.8|151138.8|34
1612144280000|2021-02-01 01:51:20|151385.4|151143.4|151387.4|151160.6|151398.6|151160.7|151382.4|151140.4|16
1612144290000|2021-02-01 01:51:30|151389.9|151147.9|151382.7|151140.7|151400.4|151158.4|151379.9|151137.9|20
1612144300000|2021-02-01 01:51:40|151382.1|151140.1|151382.3|151140.3|151386|151144|151382.1|151140.1|12
1612144310000|2021-02-01 01:51:50|151384.2|151142.2|151378.3|151136.3|151385.4|151143.4|151378.3|151136.3|11
1612144320000|2021-02-01 01:52:00|151377.1|151135.1|151377|151135|151382.6|151140.6|151373.3|151131.3|9
1612144330000|2021-02-01 01:52:10|151374.6|151132.6|151395.6|151153.6|151412.8|151170.8|151374.6|151132.6|33
1612144340000|2021-02-01 01:52:20|151394.5|151152.5|151399.3|151157.3|151403.8|151161.8|151394.5|151152.5|26
1612144350000|2021-02-01 01:52:30|151399.7|151157.7|151393.8|151151.8|151399.7|151157.7|151386.9|151144.9|14
1612144360000|2021-02-01 01:52:40|151394.2|151152.2|151394|151152|151401.2|151172.8|151377|151145.5|14
1612144370000|2021-02-01 01:52:50|151396.1|151154.1|151385.5|151167.1|151410.4|151168.4|151382.8|151152.3|22
1612144380000|2021-02-01 01:53:00|151386.6|151172.8|151399.3|151157.3|151402.5|151172.8|151386.6|151157.3|14
1612144390000|2021-02-01 01:53:10|151398.1|151156.1|151387.4|151145.4|151400.2|151158.2|151381.1|151144.1|19
1612144400000|2021-02-01 01:53:20|151390.8|151148.8|151389.1|151147.1|151391.1|151149.1|151386.1|151144.1|9
1612144410000|2021-02-01 01:53:30|151391.6|151149.6|151390.9|151148.9|151394.1|151152.1|151387.8|151145.8|13
1612144420000|2021-02-01 01:53:40|151389.7|151147.7|151389.8|151147.8|151392.4|151151.4|151388|151146|14
1612144430000|2021-02-01 01:53:50|151388.6|151146.6|151385.7|151143.7|151393.6|151151.6|151385.7|151143.7|21
1612144440000|2021-02-01 01:54:00|151384.2|151142.2|151379|151137|151386.2|151147.8|151379|151137|15
1612144450000|2021-02-01 01:54:10|151380.3|151138.3|151387.7|151145.7|151391.6|151149.6|151380.3|151138.3|12
1612144460000|2021-02-01 01:54:20|151388.3|151147.1|151389.3|151147.3|151391.1|151153.5|151378.5|151144.2|11
1612144470000|2021-02-01 01:54:30|151388.6|151146.6|151384.1|151142.1|151388.6|151146.6|151382.8|151140.8|19
1612144480000|2021-02-01 01:54:40|151384.5|151142.5|151381.1|151139.1|151384.5|151157.1|151367.7|151137.4|21
1612144490000|2021-02-01 01:54:50|151381.8|151139.8|151372|151130|151381.8|151139.8|151364.5|151122.5|10
1612144500000|2021-02-01 01:55:00|151376.6|151134.6|151370.5|151128.5|151379.5|151137.5|151370|151128|11
1612144510000|2021-02-01 01:55:10|151367.1|151125.1|151397.8|151155.8|151404.8|151167.1|151367.1|151125.1|30
1612144520000|2021-02-01 01:55:20|151396.8|151154.8|151387.1|151145.1|151396.9|151154.9|151380.8|151143.6|12
1612144530000|2021-02-01 01:55:30|151388.3|151146.3|151390.3|151148.3|151393.2|151151.2|151386.4|151144.4|11
1612144540000|2021-02-01 01:55:40|151388.6|151146.6|151393.9|151151.9|151393.9|151170.5|151368.3|151143.4|20
1612144550000|2021-02-01 01:55:50|151391.4|151149.4|151392.7|151150.7|151395.9|151153.9|151389.3|151147.3|13
1612144560000|2021-02-01 01:56:00|151390.2|151148.2|151388.5|151163.2|151414.6|151177.3|151386.4|151144.4|14
1612144570000|2021-02-01 01:56:10|151397.4|151155.4|151395.1|151153.1|151397.8|151155.8|151389.1|151147.1|16
1612144580000|2021-02-01 01:56:20|151389.7|151147.7|151389.5|151147.5|151390.2|151157.1|151377.1|151145.3|11
1612144590000|2021-02-01 01:56:30|151391.3|151149.3|151391|151149|151398.1|151160|151385.3|151143.3|17
1612144600000|2021-02-01 01:56:40|151390.8|151148.8|151382.5|151140.5|151391.4|151149.4|151382.5|151140.5|16
1612144610000|2021-02-01 01:56:50|151381|151139|151389.8|151147.8|151402.4|151160.4|151380.5|151138.5|26
1612144620000|2021-02-01 01:57:00|151388.1|151146.1|151405.7|151163.7|151405.7|151163.7|151388.1|151146.1|11
1612144630000|2021-02-01 01:57:10|151407.1|151165.1|151401|151180.7|151412.8|151180.7|151399.6|151157.6|15
1612144640000|2021-02-01 01:57:20|151417.4|151178.5|151415.5|151178.8|151418|151182.5|151403.8|151175.6|12
1612144650000|2021-02-01 01:57:30|151419.6|151181.2|151409.4|151167.4|151419.6|151181.2|151390.3|151155.5|26
1612144660000|2021-02-01 01:57:40|151421|151179|151393.1|151151.1|151421|151179|151392|151150|20
1612144670000|2021-02-01 01:57:50|151391.6|151149.6|151402.3|151160.3|151402.3|151160.3|151389.6|151147.6|29
1612144680000|2021-02-01 01:58:00|151401.8|151159.8|151400.8|151158.8|151409.2|151171.2|151400.3|151158.3|28
1612144690000|2021-02-01 01:58:10|151400.3|151158.3|151405.4|151163.4|151420.2|151248.6|151378.6|151158.3|15
1612144700000|2021-02-01 01:58:20|151403.4|151165.2|151406.2|151182.4|151417.6|151184.3|151396.3|151163.9|11
1612144710000|2021-02-01 01:58:30|151404.8|151175.7|151396|151154|151404.8|151185|151394.5|151153.6|19
1612144720000|2021-02-01 01:58:40|151393.2|151151.2|151398.6|151156.6|151402.6|151160.6|151393.2|151151.2|13
1612144730000|2021-02-01 01:58:50|151396.8|151154.8|151395.5|151153.5|151399.4|151164.4|151392.5|151150.5|23
1612144740000|2021-02-01 01:59:00|151396.1|151154.1|151390|151148|151396.1|151154.1|151386.9|151144.9|26
1612144750000|2021-02-01 01:59:10|151390.4|151148.4|151389.2|151147.2|151397.8|151155.8|151384.5|151142.5|23
1612144760000|2021-02-01 01:59:20|151388|151146|151368.1|151130.1|151388|151146|151368.1|151129.6|9
1612144770000|2021-02-01 01:59:30|151370.2|151130.3|151361.9|151129.1|151370.4|151133.8|151361.9|151124.2|15
1612144780000|2021-02-01 01:59:40|151366.4|151127|151362.9|151120.9|151369.7|151132.8|151358.4|151116.4|20
1612144790000|2021-02-01 01:59:50|151366.6|151124.6|151355.3|151126.8|151366.6|151126.8|151355.3|151121.4|8
1612144800000|2021-02-01 02:00:00|151356.3|151124.3|151364.2|151122.2|151364.2|151133.6|151353.2|151122.2|10
1612144810000|2021-02-01 02:00:10|151363.3|151121.3|151357.4|151115.8|151364.2|151123.7|151354.4|151115.8|9
1612144820000|2021-02-01 02:00:20|151359.9|151118.8|151353.2|151117|151360.5|151119|151353.2|151113.8|11
1612144830000|2021-02-01 02:00:30|151350.8|151120.2|151352.1|151111.9|151354.4|151121.5|151349.7|151110.7|9
1612144840000|2021-02-01 02:00:40|151351.6|151117.4|151336.3|151128.2|151356.2|151130.1|151336.3|151108.9|13
1612144850000|2021-02-01 02:00:50|151341.3|151127.8|151353.7|151111.7|151353.7|151127.8|151329.6|151102.7|21
1612144860000|2021-02-01 02:01:00|151345.2|151111.2|151352.4|151110.4|151352.4|151111.2|151345.2|151108.1|11
1612144870000|2021-02-01 02:01:10|151351.6|151109.6|151348.4|151124|151354.7|151124|151344.9|151109.6|5
1612144880000|2021-02-01 02:01:20|151352.3|151110.3|151348.2|151106.2|151365.4|151154|151341.5|151099.5|26
1612144890000|2021-02-01 02:01:30|151349.5|151107.5|151364.7|151122.7|151382.7|151140.7|151349.5|151107.5|5
1612144900000|2021-02-01 02:01:40|151386|151144|151368.7|151126.7|151386|151198.4|151313.3|151126.1|12
1612144910000|2021-02-01 02:01:50|151366.8|151124.8|151375|151133|151386.7|151160.4|151353.9|151124.8|27
1612144920000|2021-02-01 02:02:00|151359.9|151127.2|151376.5|151135.2|151380.9|151161.7|151359.9|151126.8|10
1612144930000|2021-02-01 02:02:10|151375.8|151137.6|151371.2|151131.3|151377.6|151145|151368.9|151127.4|26
1612144940000|2021-02-01 02:02:20|151370.6|151128.6|151381.3|151139.3|151381.3|151151.3|151364.8|151128.1|22
1612144950000|2021-02-01 02:02:30|151381.4|151141.3|151365.8|151123.8|151381.4|151141.4|151365.8|151123.8|19
1612144960000|2021-02-01 02:02:40|151368|151137.4|151368.9|151126.9|151373.9|151151.3|151361.6|151124.4|11
1612144970000|2021-02-01 02:02:50|151365.3|151123.3|151366.7|151124.7|151367.1|151125.1|151364.2|151122.2|5
1612144980000|2021-02-01 02:03:00|151362.8|151131|151359.6|151117.6|151376.5|151134.5|151354.8|151112.8|18
1612144990000|2021-02-01 02:03:10|151366.8|151124.8|151367.6|151125.6|151369.9|151138.3|151359.9|151121.5|11
1612145000000|2021-02-01 02:03:20|151369.1|151127.1|151364.8|151122.8|151369.1|151127.2|151364.8|151122.8|13
1612145010000|2021-02-01 02:03:30|151366|151124|151357.3|151119.1|151366|151176.7|151305|151117.6|30
1612145020000|2021-02-01 02:03:40|151357.2|151116|151360.5|151118.5|151365.7|151127.9|151351.1|151115.3|16
1612145030000|2021-02-01 02:03:50|151377.1|151138.8|151366.5|151139.5|151377.1|151139.9|151355|151118.6|15
1612145040000|2021-02-01 02:04:00|151365.4|151130|151366.8|151125.7|151369.8|151130|151357.3|151122.7|13
1612145050000|2021-02-01 02:04:10|151366.7|151127.9|151360|151126|151372.9|151130.9|151360|151122.8|21
1612145060000|2021-02-01 02:04:20|151359.7|151124.3|151363.2|151122|151367.9|151136.5|151358.3|151120.8|18
1612145070000|2021-02-01 02:04:30|151362.7|151120.7|151362.1|151124.1|151365.4|151125|151357.7|151120.4|14
1612145080000|2021-02-01 02:04:40|151360.2|151123.1|151316.9|151186.9|151373|151198.5|151316.9|151119.7|28
1612145090000|2021-02-01 02:04:50|151365.4|151125.3|151368.9|151130.9|151368.9|151133.6|151357.8|151115.8|16
1612145100000|2021-02-01 02:05:00|151364.1|151139|151370.8|151134.9|151379.7|151141.2|151362.5|151126.2|13
1612145110000|2021-02-01 02:05:10|151364.3|151125.3|151375.3|151139.1|151379.4|151146.5|151357.1|151119.8|20
1612145120000|2021-02-01 02:05:20|151376.5|151136.2|151377.2|151138.6|151377.3|151144.4|151369.6|151132.4|24
1612145130000|2021-02-01 02:05:30|151375.5|151138.5|151376.3|151136.4|151379.8|151141.9|151374.2|151132.3|15
1612145140000|2021-02-01 02:05:40|151374.2|151140.8|151378.8|151136.8|151382.9|151202.5|151331|151130.6|26
1612145150000|2021-02-01 02:05:50|151390.7|151151|151348.6|151218.6|151390.7|151218.6|151328|151134.7|20
1612145160000|2021-02-01 02:06:00|151345.9|151215.9|151372.5|151131.2|151389.7|151215.9|151334.4|151125.9|12
1612145170000|2021-02-01 02:06:10|151381.5|151150.8|151381.4|151149.6|151386.6|151157.4|151373.1|151140.6|20
1612145180000|2021-02-01 02:06:20|151379.7|151147.1|151371.2|151149|151385.9|151149|151371.2|151143.9|6
1612145190000|2021-02-01 02:06:30|151380.5|151146.7|151380.2|151138.2|151383.6|151147.2|151376.8|151138.2|18
1612145200000|2021-02-01 02:06:40|151379.2|151137.2|151376.9|151153.6|151382.9|151153.6|151368.3|151127.7|10
1612145210000|2021-02-01 02:06:50|151376|151140.2|151365.7|151164.3|151382.6|151164.3|151365.7|151134.7|9
1612145220000|2021-02-01 02:07:00|151324.5|151194.5|151375.4|151139.1|151381.2|151205.4|151324.5|151137.6|27
1612145230000|2021-02-01 02:07:10|151370.8|151142.4|151383.7|151141.7|151389.7|151152.5|151370.8|151136.2|33
1612145240000|2021-02-01 02:07:20|151384.6|151142.6|151391.2|151149.2|151392.4|151155.2|151381.7|151140.2|33
1612145250000|2021-02-01 02:07:30|151389.2|151147.2|151385.1|151143.1|151392.3|151151.2|151383.8|151141.8|20
1612145260000|2021-02-01 02:07:40|151385.8|151143.8|151382.6|151149.2|151386.7|151151.8|151368.4|151132.6|14
1612145270000|2021-02-01 02:07:50|151390.5|151149.1|151383.9|151141.9|151390.5|151157.4|151369|151134.7|11
1612145280000|2021-02-01 02:08:00|151387.9|151145.9|151388.4|151146.4|151389.5|151147.5|151382.6|151140.6|24
1612145290000|2021-02-01 02:08:10|151377|151146.8|151374.4|151146.4|151383.5|151146.8|151374.4|151139.4|21
1612145300000|2021-02-01 02:08:20|151370.9|151146.2|151377.8|151135.8|151382.2|151149.4|151367.8|151135.8|14
1612145310000|2021-02-01 02:08:30|151377.4|151136.7|151383.2|151141.2|151387.8|151153.5|151353.9|151120.2|26
1612145320000|2021-02-01 02:08:40|151380.3|151142.4|151366.7|151128.1|151380.3|151146.4|151360.7|151128.1|9
1612145330000|2021-02-01 02:08:50|151372.4|151130.4|151371.4|151129.9|151373.5|151131.5|151369.8|151127.8|6
1612145340000|2021-02-01 02:09:00|151373.6|151138|151379.7|151138.2|151379.7|151144|151370.1|151128.6|22
1612145350000|2021-02-01 02:09:10|151375.4|151137.3|151377.4|151135.4|151377.4|151196.3|151320|151123.1|20
1612145360000|2021-02-01 02:09:20|151368.9|151126.9|151368.4|151126.9|151371.8|151189.5|151319.5|151125.5|8
1612145370000|2021-02-01 02:09:30|151364.3|151129.2|151368.5|151126.5|151368.5|151185.5|151310.5|151121.6|10
1612145380000|2021-02-01 02:09:40|151370|151133.1|151364.2|151127.2|151370|151142.1|151353.5|151123.8|17
1612145390000|2021-02-01 02:09:50|151363.7|151121.7|151364.2|151129.2|151368.3|151130.3|151360.6|151121.7|13
1612145400000|2021-02-01 02:10:00|151294.9|151164.9|151363.9|151133.8|151375.9|151164.9|151294.9|151128.6|13
1612145410000|2021-02-01 02:10:10|151375.6|151139.7|151374|151132|151375.6|151139.7|151367.9|151126.9|16
1612145420000|2021-02-01 02:10:20|151374.2|151132.2|151377.4|151142.2|151377.4|151142.2|151363.9|151121.9|19
1612145430000|2021-02-01 02:10:30|151369.8|151144|151375.9|151133.9|151377.3|151144|151364.4|151122.8|8
1612145440000|2021-02-01 02:10:40|151373.4|151131.4|151354|151132.6|151373.4|151183.9|151313.9|151124|11
1612145450000|2021-02-01 02:10:50|151352.9|151131.7|151360.7|151118.7|151365.4|151131.7|151352.7|151117.7|19
1612145460000|2021-02-01 02:11:00|151359.9|151119.1|151360.4|151118.4|151364.2|151129.8|151351.6|151118.1|15
1612145470000|2021-02-01 02:11:10|151359.8|151117.8|151357.1|151115.1|151360.8|151120.4|151351.6|151113.3|24
1612145480000|2021-02-01 02:11:20|151360.6|151118.6|151349.1|151132.1|151363.2|151132.1|151348.7|151118.5|13
1612145490000|2021-02-01 02:11:30|151349.6|151129.9|151364.3|151126.6|151367.1|151132|151349.1|151117.2|24
1612145500000|2021-02-01 02:11:40|151365.7|151144.4|151359.7|151117.7|151365.7|151144.4|151346.8|151117|15
1612145510000|2021-02-01 02:11:50|151361.9|151119.9|151363.8|151129|151366.5|151129|151360.3|151118.3|20
1612145520000|2021-02-01 02:12:00|151365.1|151123.1|151372.8|151130.8|151372.8|151136.4|151355.7|151119.7|20
1612145530000|2021-02-01 02:12:10|151372.4|151130.4|151371.1|151129.1|151374.8|151132.8|151367.6|151125.6|10
1612145540000|2021-02-01 02:12:20|151368.9|151126.9|151380.5|151138.5|151381|151139|151367.4|151126.9|12
1612145550000|2021-02-01 02:12:30|151378.5|151136.5|151376.5|151134.5|151379.5|151137.5|151375.2|151133.2|17
1612145560000|2021-02-01 02:12:40|151371.2|151141.4|151379.7|151137.7|151382.5|151141.4|151369.6|151134.3|13
1612145570000|2021-02-01 02:12:50|151380.6|151138.6|151377.8|151138.5|151382.7|151143.7|151377|151137.3|19
1612145580000|2021-02-01 02:13:00|151376.1|151141.3|151382.9|151140.9|151385.8|151143.8|151376.1|151138.5|23
1612145590000|2021-02-01 02:13:10|151367.5|151146.9|151375.1|151133.1|151381.1|151151.3|151364.7|151131.7|13
1612145600000|2021-02-01 02:13:20|151375.4|151133.4|151375.9|151133.9|151379.1|151137.1|151366.2|151124.2|20
1612145610000|2021-02-01 02:13:30|151372.1|151137.7|151374.2|151132.2|151374.6|151144.8|151367.1|151130.5|17
1612145620000|2021-02-01 02:13:40|151375.8|151133.8|151369.8|151135.8|151375.8|151141.2|151364.5|151133.8|6
1612145630000|2021-02-01 02:13:50|151374.1|151147.6|151377.9|151135.9|151381|151147.6|151370.8|151130.8|21
1612145640000|2021-02-01 02:14:00|151382.8|151140.8|151359.9|151154.7|151383.8|151157.7|151359.9|151137.5|11
1612145650000|2021-02-01 02:14:10|151359.8|151155.8|151324.1|151194.1|151360|151194.7|151318.8|151155.8|10
1612145660000|2021-02-01 02:14:20|151378.5|151136.5|151377.8|151135.8|151381.6|151144.3|151366.9|151128.2|33
1612145670000|2021-02-01 02:14:30|151377.2|151135.2|151377.9|151136|151382.2|151140.2|151369.5|151127.5|11
1612145680000|2021-02-01 02:14:40|151362.9|151144.6|151347.2|151130.9|151377.7|151144.6|151347.2|151126.1|9
1612145690000|2021-02-01 02:14:50|151347.7|151128.7|151359.7|151122.5|151368.1|151138.6|151347.7|151117.4|30
1612145700000|2021-02-01 02:15:00|151360.8|151118.8|151349.7|151122.6|151360.8|151122.6|151349.7|151118.6|4
1612145710000|2021-02-01 02:15:10|151359.8|151117.8|151350.3|151120.7|151361|151122.2|151348.3|151115.7|10
1612145720000|2021-02-01 02:15:20|151356.9|151114.9|151305.7|151175.7|151360.5|151176.7|151305.7|151114.9|9
1612145730000|2021-02-01 02:15:30|151291.8|151161.8|151357.5|151131.7|151364|151162.1|151289.6|151115.1|27
1612145740000|2021-02-01 02:15:40|151351.5|151139.8|151348.9|151133.6|151351.5|151139.8|151348|151133.6|4
1612145750000|2021-02-01 02:15:50|151350.8|151136.1|151353.2|151128.4|151362|151136.1|151350.8|151121.4|12
1612145760000|2021-02-01 02:16:00|151351.4|151133.6|151357.7|151115.7|151368.1|151133.6|151351.4|151115.4|27
1612145770000|2021-02-01 02:16:10|151351|151128.8|151306.7|151176.7|151358|151176.7|151306.5|151119.8|9
1612145780000|2021-02-01 02:16:20|151307.2|151177.2|151311.2|151181.2|151313.1|151183.1|151302.7|151172.7|7
1612145790000|2021-02-01 02:16:30|151310.6|151180.6|151306.2|151176.2|151311.4|151181.4|151306.2|151176.2|6
1612145800000|2021-02-01 02:16:40|151311.9|151181.9|151345.7|151135|151360.2|151181.9|151307.3|151120|25
1612145810000|2021-02-01 02:16:50|151347.6|151137.1|151355.2|151138.2|151355.2|151140.2|151345.6|151132.7|19
1612145820000|2021-02-01 02:17:00|151352.1|151133.7|151358.4|151118.8|151367|151140.8|151351.6|151118.8|23
1612145830000|2021-02-01 02:17:10|151355.2|151121|151354.7|151126.7|151358.2|151179.7|151309.7|151121|17
1612145840000|2021-02-01 02:17:20|151354.3|151128.7|151349.2|151124.5|151359.7|151130|151348.9|151115.7|6
1612145850000|2021-02-01 02:17:30|151347.5|151119.9|151357.3|151126.4|151362.9|151130|151347.5|151116.9|30
1612145860000|2021-02-01 02:17:40|151364.1|151123.9|151352.1|151133.1|151364.1|151133.4|151352.1|151123.9|6
1612145870000|2021-02-01 02:17:50|151351|151135.8|151353.3|151128.4|151362.8|151135.8|151350|151118|15
1612145880000|2021-02-01 02:18:00|151346.3|151127.3|151303.6|151173.6|151365.9|151173.6|151303.6|151123.9|10
1612145890000|2021-02-01 02:18:10|151327|151197|151307|151177|151327|151197|151306.7|151176.7|8
1612145900000|2021-02-01 02:18:20|151318.9|151188.9|151308.1|151178.1|151318.9|151188.9|151307.9|151177.9|3
1612145910000|2021-02-01 02:18:30|151305.2|151175.2|151363.3|151121.3|151365|151184.5|151305.2|151118.1|31
1612145920000|2021-02-01 02:18:40|151361.8|151119.8|151361.4|151119.7|151362.7|151121.8|151361.4|151119.7|5
1612145930000|2021-02-01 02:18:50|151350|151125.3|151364.6|151122.6|151366.1|151126.1|151350|151118.5|23
1612145940000|2021-02-01 02:19:00|151364.7|151122.7|151360.1|151132.4|151365.9|151132.4|151347.8|151111.3|22
1612145950000|2021-02-01 02:19:10|151362.5|151127.7|151353.2|151111.2|151366.4|151157.3|151287.3|151111.2|7
1612145960000|2021-02-01 02:19:20|151354.4|151112.4|151350.5|151108.5|151354.4|151115.9|151345|151108.5|5
1612145970000|2021-02-01 02:19:30|151353.2|151111.2|151356|151114|151358.1|151118.5|151350.9|151109.9|27
1612145980000|2021-02-01 02:19:40|151357.2|151115.2|151353.6|151112.6|151360.7|151120.9|151347.2|151107.4|39
1612145990000|2021-02-01 02:19:50|151351|151115.4|151356.3|151114.3|151363.1|151131.7|151348.4|151106.4|25
1612146000000|2021-02-01 02:20:00|151354.2|151113.5|151356.2|151117.6|151358.5|151120.1|151349.1|151109.3|13
1612146010000|2021-02-01 02:20:10|151351|151120.2|151352.9|151110.9|151354.5|151123.9|151345.3|151110.9|9
1612146020000|2021-02-01 02:20:20|151353.3|151111.3|151353|151111|151355.6|151125.4|151345.3|151111|9
1612146030000|2021-02-01 02:20:30|151352.8|151110.8|151352.8|151110.8|151357|151115.2|151345.5|151107.7|18
1612146040000|2021-02-01 02:20:40|151352.6|151110.6|151347.4|151105.4|151360.2|151130.1|151339.4|151097.7|28
1612146050000|2021-02-01 02:20:50|151342.9|151110.8|151352.6|151110.6|151354.3|151125.5|151338.3|151102.7|18
1612146060000|2021-02-01 02:21:00|151341.3|151111.2|151345.4|151103.4|151349.7|151111.2|151341.3|151103.4|22
1612146070000|2021-02-01 02:21:10|151345|151103|151349|151107|151349.8|151115.1|151342.3|151103|21
1612146080000|2021-02-01 02:21:20|151347.1|151108.2|151346.3|151104.3|151349.3|151117.8|151343.6|151103.2|13
1612146090000|2021-02-01 02:21:30|151346.2|151104.2|151349|151107|151350.3|151108.4|151342.9|151104.2|13
1612146100000|2021-02-01 02:21:40|151351.4|151109.4|151335.9|151127.5|151351.4|151179.7|151289.9|151109.4|18
1612146110000|2021-02-01 02:21:50|151328.1|151127.9|151351.5|151109.5|151354.9|151162.2|151292.2|151109.5|10
1612146120000|2021-02-01 02:22:00|151348.5|151106.5|151349.3|151121.4|151353.7|151121.4|151344.9|151104.7|8
1612146130000|2021-02-01 02:22:10|151352|151127.3|151349.5|151107.5|151360.5|151142.1|151339.8|151105.9|21
1612146140000|2021-02-01 02:22:20|151338|151113.1|151348.7|151115.4|151355.9|151127|151336.6|151108.1|24
1612146150000|2021-02-01 02:22:30|151351.4|151114.9|151356.2|151114.2|151358.1|151122.9|151347.7|151108|35
1612146160000|2021-02-01 02:22:40|151356.8|151114.8|151342.6|151128.5|151361.5|151132.9|151342.6|151114.8|10
1612146170000|2021-02-01 02:22:50|151345.9|151126.7|151351.7|151113.1|151359.8|151126.7|151345.9|151113.1|11
1612146180000|2021-02-01 02:23:00|151359.2|151122.6|151349|151120.8|151359.2|151124.7|151347.6|151116.6|8
1612146190000|2021-02-01 02:23:10|151349.3|151119.4|151352.9|151110.9|151353.9|151173.1|151299.4|151109|7
1612146200000|2021-02-01 02:23:20|151356.5|151114.8|151348.7|151111.5|151356.5|151115.2|151343.6|151108.1|9
1612146210000|2021-02-01 02:23:30|151351.7|151109.7|151352.3|151116.1|151355.6|151116.1|151349.5|151109.5|10
1612146220000|2021-02-01 02:23:40|151349.2|151125.9|151348.5|151114.3|151352.7|151125.9|151348.5|151112|6
1612146230000|2021-02-01 02:23:50|151289.2|151159.2|151292.7|151162.7|151296.8|151166.8|151289.2|151159.2|9
1612146240000|2021-02-01 02:24:00|151298.6|151168.6|151327.8|151127.1|151328.8|151177|151288.8|151127.1|29
1612146250000|2021-02-01 02:24:10|151292.4|151162.4|151294.5|151164.5|151346.1|151176.6|151290.6|151127.7|12
1612146260000|2021-02-01 02:24:20|151290.4|151160.4|151355.3|151113.3|151356.4|151160.4|151290.4|151105|25
1612146270000|2021-02-01 02:24:30|151353.8|151111.8|151348.4|151115.3|151357.2|151118.8|151348.4|151111.7|19
1612146280000|2021-02-01 02:24:40|151349.8|151114.2|151347.9|151108.5|151355.6|151114.2|151347.9|151107.9|7
1612146290000|2021-02-01 02:24:50|151341.4|151115|151353.2|151111.2|151356.7|151121.3|151341.4|151110.1|25
1612146300000|2021-02-01 02:25:00|151353.4|151111.4|151341.8|151112.7|151353.9|151126|151334.1|151105.6|18
1612146310000|2021-02-01 02:25:10|151351.6|151115|151354.9|151112.9|151354.9|151123.7|151341.7|151105.5|24
1612146320000|2021-02-01 02:25:20|151356.1|151114.1|151350.8|151108.8|151356.1|151116.2|151344.7|151108.8|18
1612146330000|2021-02-01 02:25:30|151350.5|151108.5|151355.2|151115.9|151355.2|151165.2|151295.2|151103.8|22
1612146340000|2021-02-01 02:25:40|151310.5|151180.5|151342.4|151114.3|151361.3|151180.5|151310.5|151103.4|7
1612146350000|2021-02-01 02:25:50|151347.9|151114.5|151327.8|151120.1|151350.6|151120.1|151320.8|151112.4|9
1612146360000|2021-02-01 02:26:00|151333|151117.8|151359.6|151125.2|151359.6|151125.2|151326.3|151102.3|17
1612146370000|2021-02-01 02:26:10|151363.4|151125.4|151365.5|151123.5|151365.5|151125.4|151361.4|151119.4|20
1612146380000|2021-02-01 02:26:20|151365.3|151123.3|151360.8|151130.7|151371|151130.7|151360.8|151122.7|10
1612146390000|2021-02-01 02:26:30|151362.4|151128.4|151367.4|151125.4|151372.8|151144.6|151362.4|151125.4|15
1612146400000|2021-02-01 02:26:40|151360|151118|151373.9|151131.9|151376.8|151137.1|151360|151118|6
1612146410000|2021-02-01 02:26:50|151368.8|151126.8|151372.5|151130.5|151381.2|151139.7|151365.4|151126.8|12
1612146420000|2021-02-01 02:27:00|151372.6|151130.6|151376.7|151138|151381.7|151144.6|151369.4|151127.4|34
1612146430000|2021-02-01 02:27:10|151379.1|151137.1|151356.3|151121.3|151382.8|151150.6|151349.1|151119.8|26
1612146440000|2021-02-01 02:27:20|151336.5|151126.9|151364.3|151128.4|151376|151143|151336.5|151119.7|18
1612146450000|2021-02-01 02:27:30|151374|151161.7|151379.8|151137.8|151401|151175.8|151373.3|151132.8|16
1612146460000|2021-02-01 02:27:40|151379.2|151137.5|151374.5|151140.3|151390.2|151151.5|151374.5|151137.2|10
1612146470000|2021-02-01 02:27:50|151374.1|151132.1|151375|151141.8|151388.3|151146.3|151374.1|151132.1|9
1612146480000|2021-02-01 02:28:00|151378.9|151136.9|151380.1|151138.1|151382.7|151140.7|151375.4|151133.4|27
1612146490000|2021-02-01 02:28:10|151371.5|151129.5|151369|151127|151375.8|151133.8|151368.3|151126.3|18
1612146500000|2021-02-01 02:28:20|151351|151139.6|151370.8|151128.8|151373.7|151141.2|151351|151128.8|27
1612146510000|2021-02-01 02:28:30|151371.4|151129.4|151369.5|151127.5|151373.6|151131.6|151364.5|151122.5|15
1612146520000|2021-02-01 02:28:40|151369.4|151127.4|151367.9|151125.9|151372|151130|151367.8|151125.8|14
1612146530000|2021-02-01 02:28:50|151367.8|151125.8|151367.7|151126.7|151369.9|151131.3|151363.4|151125.8|7
1612146540000|2021-02-01 02:29:00|151370.3|151128.3|151354|151143.9|151370.3|151143.9|151352.4|151128|7
1612146550000|2021-02-01 02:29:10|151356.1|151146.5|151356.1|151137.2|151365|151147.2|151347.6|151133.5|8
1612146560000|2021-02-01 02:29:20|151352.3|151137.5|151364.8|151122.8|151372.5|151144.4|151352.3|151122.8|8
1612146570000|2021-02-01 02:29:30|151369.1|151127.1|151364.8|151122.8|151369.1|151127.1|151364.8|151122.8|5
1612146580000|2021-02-01 02:29:40|151366.3|151126.2|151370|151138|151376.3|151138|151365.7|151123.7|8
1612146590000|2021-02-01 02:29:50|151373.7|151138.3|151367.5|151125.5|151378.5|151138.3|151364.6|151125.5|9
1612146600000|2021-02-01 02:30:00|151370.2|151128.2|151361.8|151129.7|151372.6|151132|151361.8|151124.9|9
1612146610000|2021-02-01 02:30:10|151367.7|151125.7|151368.8|151126.8|151369|151127|151363.5|151123.3|15
1612146620000|2021-02-01 02:30:20|151369|151127|151358.6|151116.6|151369|151127|151356.2|151114.2|28
1612146630000|2021-02-01 02:30:30|151364.8|151122.8|151360|151118|151364.8|151122.8|151360|151118|17
1612146640000|2021-02-01 02:30:40|151357.7|151123.9|151357.8|151115.8|151364.3|151124.3|151355.4|151115.8|17
1612146650000|2021-02-01 02:30:50|151357.6|151115.6|151348.8|151121.7|151360.8|151121.7|151348.8|151111.3|11
1612146660000|2021-02-01 02:31:00|151351.7|151113.2|151356.5|151114.5|151358.4|151116.4|151351.7|151112.2|16
1612146670000|2021-02-01 02:31:10|151358.5|151116.5|151353.5|151111.5|151358.5|151116.5|151351.1|151111.5|6
1612146680000|2021-02-01 02:31:20|151356.7|151114.7|151357.3|151115.3|151360.8|151118.8|151356.7|151114.7|11
1612146690000|2021-02-01 02:31:30|151358.1|151116.1|151364.9|151126.7|151364.9|151128.3|151354.9|151115|22
1612146700000|2021-02-01 02:31:40|151364.6|151126.5|151347.4|151119.8|151368.5|151128.1|151347.4|151119.8|22
1612146710000|2021-02-01 02:31:50|151338.1|151123.9|151344.2|151120.5|151344.2|151126.1|151333|151120.5|4
1612146720000|2021-02-01 02:32:00|151344|151118.2|151344.9|151123.6|151344.9|151137.6|151337|151118.2|7
1612146730000|2021-02-01 02:32:10|151344.3|151122.5|151355.2|151113.2|151357.4|151122.5|151342.6|151112.9|21
1612146740000|2021-02-01 02:32:20|151346.3|151114.1|151353.7|151111.7|151358.1|151116.1|151346.3|151108|33
1612146750000|2021-02-01 02:32:30|151354.7|151112.7|151352.4|151110.4|151355|151113|151351.1|151109.1|13
1612146760000|2021-02-01 02:32:40|151351.5|151109.5|151376|151134|151377.7|151141.6|151351.5|151109.5|17
1612146770000|2021-02-01 02:32:50|151373.2|151138.9|151370.2|151148.1|151380.6|151152.4|151366.9|151137.3|8
1612146780000|2021-02-01 02:33:00|151374.3|151142.2|151381.2|151141.5|151381.4|151142.2|151374.3|151134.6|29
1612146790000|2021-02-01 02:33:10|151380.4|151146.7|151357|151143|151384.6|151224.2|151354.2|151138.4|23
1612146800000|2021-02-01 02:33:20|151356.6|151145.7|151376.6|151134.6|151383.1|151145.7|151356.6|151126.1|27
1612146810000|2021-02-01 02:33:30|151381.5|151140.9|151374.8|151132.8|151381.5|151148.6|151367.6|151132.8|12
1612146820000|2021-02-01 02:33:40|151376.8|151134.8|151382.7|151176.2|151389.9|151176.2|151365.6|151134.8|17
1612146830000|2021-02-01 02:33:50|151383.2|151176.7|151395|151176.5|151395|151178.4|151382.3|151167.7|12
1612146840000|2021-02-01 02:34:00|151386|151168.8|151389.2|151147.2|151395.3|151175.5|151381.5|151144.8|11
1612146850000|2021-02-01 02:34:10|151388|151148|151369.4|151154.2|151398.8|151170.4|151369.4|151148|14
1612146860000|2021-02-01 02:34:20|151359.2|151158.6|151395.5|151153.5|151398.7|151192.2|151322.2|151152.7|24
1612146870000|2021-02-01 02:34:30|151395|151153|151406.6|151198.2|151406.6|151198.2|151393.5|151151.6|16
1612146880000|2021-02-01 02:34:40|151400.5|151191.3|151403|151182.9|151404.7|151191.3|151382|151178.8|11
1612146890000|2021-02-01 02:34:50|151396|151181|151393.1|151180|151409.8|151187.8|151383.9|151159.3|9
1612146900000|2021-02-01 02:35:00|151394|151179.8|151403.4|151177.2|151408.3|151221.2|151351.1|151167.3|30
1612146910000|2021-02-01 02:35:10|151403.5|151177.8|151396|151173|151410.1|151178.1|151377.8|151172.1|26
1612146920000|2021-02-01 02:35:20|151389.1|151172.1|151398.4|151166.6|151407.6|151175.7|151385.1|151162.7|25
1612146930000|2021-02-01 02:35:30|151399.1|151166.7|151397.2|151186.2|151410.7|151191.2|151397.2|151162.2|27
1612146940000|2021-02-01 02:35:40|151396.7|151188.5|151398.2|151179.6|151405.1|151229.6|151359.6|151170.9|22
1612146950000|2021-02-01 02:35:50|151397.9|151184.8|151403.6|151170.7|151408.8|151184.8|151397.9|151170.7|13
1612146960000|2021-02-01 02:36:00|151425.6|151215.1|151404.4|151184.8|151425.6|151219.9|151337.7|151165.5|21
1612146970000|2021-02-01 02:36:10|151403.4|151171.7|151358.5|151228.5|151416.1|151230.3|151358.5|151168.9|18
1612146980000|2021-02-01 02:36:20|151404|151200.5|151361.5|151231.5|151409.4|151236.1|151361.5|151198.4|7
1612146990000|2021-02-01 02:36:30|151362.3|151232.3|151401.1|151194.4|151410.3|151244.7|151362.3|151180|32
1612147000000|2021-02-01 02:36:40|151402.4|151194.6|151410.8|151196|151424.4|151237.3|151367.3|151191.2|16
1612147010000|2021-02-01 02:36:50|151403.1|151199.1|151404.4|151200.6|151416.9|151200.6|151403.1|151191.8|19
1612147020000|2021-02-01 02:37:00|151406.4|151199.5|151339|151209|151406.4|151230.8|151339|151192.3|23
1612147030000|2021-02-01 02:37:10|151338.8|151208.8|151415|151195.9|151415|151219.1|151338.8|151173.6|24
1612147040000|2021-02-01 02:37:20|151401.3|151194.7|151409.9|151197.1|151409.9|151246.3|151376.3|151194.5|7
1612147050000|2021-02-01 02:37:30|151412.1|151197|151410.3|151198.2|151413.8|151230.5|151360.5|151189.8|23
1612147060000|2021-02-01 02:37:40|151411.4|151198|151407.4|151197.2|151419.4|151231|151360.8|151187.5|12
1612147070000|2021-02-01 02:37:50|151404.5|151195|151408.1|151179.5|151408.1|151234.7|151358|151178.5|14
1612147080000|2021-02-01 02:38:00|151396.4|151183.5|151398.4|151188.7|151398.4|151219.9|151348|151174.4|15
1612147090000|2021-02-01 02:38:10|151399.6|151188.5|151391.1|151190.9|151409.9|151191.2|151391.1|151185.6|15
1612147100000|2021-02-01 02:38:20|151388.5|151188.1|151387.8|151181.5|151414.6|151202.6|151387.8|151180.4|21
1612147110000|2021-02-01 02:38:30|151394.5|151176.5|151367.7|151237.7|151416.4|151237.7|151351.8|151176.5|20
1612147120000|2021-02-01 02:38:40|151368.2|151238.2|151369.8|151239.8|151421.2|151239.8|151368.2|151197.8|11
1612147130000|2021-02-01 02:38:50|151366.3|151236.3|151417.4|151202.3|151422.9|151249.4|151366.1|151202.3|17
1612147140000|2021-02-01 02:39:00|151417|151201.9|151363.9|151233.9|151417|151238.8|151363.9|151191.9|24
1612147150000|2021-02-01 02:39:10|151362.5|151232.5|151414.9|151211.6|151416.5|151232.5|151360.9|151190.6|13
1612147160000|2021-02-01 02:39:20|151413|151207.6|151410.5|151190.3|151421.6|151207.6|151401.4|151190.3|13
1612147170000|2021-02-01 02:39:30|151405.2|151177.8|151419.5|151177.5|151419.5|151233.7|151363.6|151175.7|15
1612147180000|2021-02-01 02:39:40|151420.1|151178.1|151415.6|151173.6|151420.1|151181|151409.8|151171|12
1612147190000|2021-02-01 02:39:50|151360.9|151230.9|151407.6|151178|151418|151230.9|151360.9|151174.2|29
1612147200000|2021-02-01 02:40:00|151407.3|151184|151399.7|151173.6|151413.7|151184|151399.7|151169.6|9
1612147210000|2021-02-01 02:40:10|151358.1|151228.1|151405.3|151166.6|151405.3|151228.1|151355.4|151166.6|28
1612147220000|2021-02-01 02:40:20|151405|151166.3|151388.9|151181.1|151405|151181.1|151388.9|151166.3|5
1612147230000|2021-02-01 02:40:30|151408.1|151166.1|151402.7|151181.5|151408.1|151181.5|151395.4|151161.9|26
1612147240000|2021-02-01 02:40:40|151406.9|151164.9|151403.3|151175.9|151421|151217.6|151346|151163|19
1612147250000|2021-02-01 02:40:50|151392.9|151187.5|151402.7|151180.3|151434.4|151192.4|151392.9|151180.3|6
1612147260000|2021-02-01 02:41:00|151399|151178.7|151409.4|151180.5|151423.5|151186.6|151387.5|151173.4|13
1612147270000|2021-02-01 02:41:10|151402.7|151184.4|151395.2|151190.6|151412.6|151224.2|151353.5|151183.4|12
1612147280000|2021-02-01 02:41:20|151396.3|151190.4|151413.5|151186.4|151413.5|151235.2|151362.8|151161.4|19
1612147290000|2021-02-01 02:41:30|151412.9|151187.5|151414.4|151185.2|151415.3|151208.1|151408|151181.5|35
1612147300000|2021-02-01 02:41:40|151413.6|151183.4|151408.1|151182.6|151417|151205.6|151403|151180.5|14
1612147310000|2021-02-01 02:41:50|151408.5|151205.3|151410.6|151168.6|151413.4|151244.1|151372.1|151168.6|32
1612147320000|2021-02-01 02:42:00|151405.4|151170.3|151398.5|151174.1|151423.1|151229.2|151359.2|151170.3|22
1612147330000|2021-02-01 02:42:10|151359|151229|151400.4|151187.8|151432.6|151229|151349.4|151169|30
1612147340000|2021-02-01 02:42:20|151402.4|151183.9|151404.2|151179.1|151411.7|151223.1|151353.1|151169.1|14
1612147350000|2021-02-01 02:42:30|151414.4|151208.4|151394.5|151186.5|151414.4|151237.5|151357.2|151184.4|24
1612147360000|2021-02-01 02:42:40|151393.9|151186.4|151416.6|151189.3|151416.6|151248.8|151378.8|151184.7|18
1612147370000|2021-02-01 02:42:50|151398.9|151193.8|151375.2|151152.2|151427.9|151211.8|151323.3|151148.3|25
1612147380000|2021-02-01 02:43:00|151371.3|151151.3|151379.6|151142|151387.5|151151.3|151369.1|151132.6|24
1612147390000|2021-02-01 02:43:10|151381.2|151139.6|151361.5|151119.5|151381.2|151143|151353|151117.2|24
1612147400000|2021-02-01 02:43:20|151369.6|151138.8|151364.1|151122.1|151369.6|151138.8|151355.6|151119.3|12
1612147410000|2021-02-01 02:43:30|151366|151124|151253.3|151011.3|151366|151130.9|151221.3|151011.3|22
1612147420000|2021-02-01 02:43:40|151255.8|151013.8|151275.4|151033.4|151275.4|151033.4|151255.8|151013.8|25
1612147430000|2021-02-01 02:43:50|151272.5|151030.5|151283.7|151041.7|151287.2|151045.2|151272.5|151030.5|10
1612147440000|2021-02-01 02:44:00|151283.8|151041.8|151303.5|151061.5|151303.5|151061.5|151283.8|151041.8|15
1612147450000|2021-02-01 02:44:10|151303.7|151061.7|151307.4|151065.4|151310.6|151068.6|151301.5|151059.5|26
1612147460000|2021-02-01 02:44:20|151307.5|151065.5|151299.7|151069|151307.5|151070|151299.7|151063.3|8
1612147470000|2021-02-01 02:44:30|151299|151065.1|151292.1|151077.1|151312|151114.6|151244.6|151064|13
1612147480000|2021-02-01 02:44:40|151294.9|151074.3|151281.1|151068.9|151308.6|151114.7|151244.6|151056.7|13
1612147490000|2021-02-01 02:44:50|151289.2|151076.4|151304.5|151068.4|151307|151077.5|151287.9|151062|25
1612147500000|2021-02-01 02:45:00|151308.1|151066.1|151304.7|151062.7|151308.1|151066.1|151301.1|151060|24
1612147510000|2021-02-01 02:45:10|151304.5|151062.5|151307.4|151065.4|151307.8|151065.8|151304.5|151062.5|18
1612147520000|2021-02-01 02:45:20|151308|151066|151297.3|151055.3|151313.5|151074.4|151293.7|151055.3|24
1612147530000|2021-02-01 02:45:30|151303.6|151061.6|151299.7|151057.7|151307.5|151065.5|151287.7|151053.1|21
1612147540000|2021-02-01 02:45:40|151298.6|151056.6|151293.7|151051.7|151305.4|151063.4|151290|151048|20
1612147550000|2021-02-01 02:45:50|151292.3|151050.3|151295.2|151053.2|151299.5|151057.5|151292.3|151050.3|14
1612147560000|2021-02-01 02:46:00|151298|151056|151302.8|151060.8|151302.8|151060.8|151294.1|151052.1|24
1612147570000|2021-02-01 02:46:10|151302.7|151060.7|151298.6|151057|151302.8|151060.8|151281.9|151047.4|32
1612147580000|2021-02-01 02:46:20|151298.4|151056.4|151302.6|151060.6|151307.8|151065.8|151297.4|151055.4|27
1612147590000|2021-02-01 02:46:30|151301.1|151059.1|151138.9|151008.9|151305.4|151063.4|151138.9|150953.9|30
1612147600000|2021-02-01 02:46:40|151140.1|151010.1|151303.9|151061.9|151314.5|151127.4|151140.1|150995.5|23
1612147610000|2021-02-01 02:46:50|151304|151062|151311.7|151069.7|151316.9|151074.9|151300.5|151058.5|11
1612147620000|2021-02-01 02:47:00|151323.8|151081.8|151306.5|151064.5|151328.8|151086.8|151304.2|151062.2|10
1612147630000|2021-02-01 02:47:10|151303.2|151061.2|151287.1|151045.1|151320.9|151078.9|151280.4|151038.4|20
1612147640000|2021-02-01 02:47:20|151285.8|151043.8|151289.3|151047.3|151325|151089.1|151285.8|151043.8|14
1612147650000|2021-02-01 02:47:30|151309.5|151067.5|151298.7|151056.7|151318|151076|151292.2|151050.2|23
1612147660000|2021-02-01 02:47:40|151299.8|151057.8|151298.1|151056.1|151305.7|151063.7|151289.1|151047.1|22
1612147670000|2021-02-01 02:47:50|151287.1|151045.1|151299.7|151057.7|151314.9|151097.2|151283.4|151045.1|17
1612147680000|2021-02-01 02:48:00|151296.8|151054.8|151277.2|151035.2|151300.8|151058.8|151277.2|151035.2|25
1612147690000|2021-02-01 02:48:10|151280.2|151038.2|151297.8|151055.8|151322.8|151090.1|151270.1|151028.1|17
1612147700000|2021-02-01 02:48:20|151293.2|151051.2|151305.7|151063.7|151310.1|151068.1|151293.2|151051.2|9
1612147710000|2021-02-01 02:48:30|151313.8|151071.8|151301.5|151059.5|151313.8|151071.8|151294.5|151052.5|21
1612147720000|2021-02-01 02:48:40|151304.1|151062.1|151293.9|151051.9|151311.2|151076.1|151286.1|151049.7|22
1612147730000|2021-02-01 02:48:50|151295.6|151053.6|151292.2|151050.2|151315|151073|151292.2|151050.2|11
1612147740000|2021-02-01 02:49:00|151293.1|151051.1|151321.2|151079.2|151321.2|151079.2|151293.1|151051.1|18
1612147750000|2021-02-01 02:49:10|151315.4|151073.4|151311.9|151069.9|151320.1|151078.4|151303.9|151061.9|22
1612147760000|2021-02-01 02:49:20|151312.9|151070.9|151299.7|151057.7|151312.9|151070.9|151297.9|151055.9|10
1612147770000|2021-02-01 02:49:30|151300.3|151058.3|151297.9|151055.9|151301.1|151059.1|151294.1|151052.1|22
1612147780000|2021-02-01 02:49:40|151293.6|151051.6|151295.8|151053.8|151297.1|151055.1|151289.4|151047.4|8
1612147790000|2021-02-01 02:49:50|151296.7|151054.7|151294.8|151052.8|151303.7|151061.7|151287.9|151045.9|11
1612147800000|2021-02-01 02:50:00|151304.7|151062.7|151297.9|151055.9|151304.7|151062.7|151297.9|151055.9|5
1612147810000|2021-02-01 02:50:10|151297.8|151055.8|151297|151055|151297.9|151055.9|151294.5|151052.5|8
1612147820000|2021-02-01 02:50:20|151306.2|151064.2|151308.5|151066.5|151313.4|151071.4|151298.4|151056.4|21
1612147830000|2021-02-01 02:50:30|151307.8|151065.8|151306.6|151064.6|151311.9|151069.9|151297.7|151055.7|22
1612147840000|2021-02-01 02:50:40|151304.8|151062.8|151307.1|151065.1|151312.7|151070.7|151296.6|151054.6|24
1612147850000|2021-02-01 02:50:50|151308.7|151066.7|151318.2|151076.2|151318.2|151076.2|151305.8|151063.8|13
1612147860000|2021-02-01 02:51:00|151312.4|151070.4|151312.8|151070.8|151321.6|151079.6|151308.8|151066.8|25
1612147870000|2021-02-01 02:51:10|151312.5|151070.5|151318.2|151076.2|151325.3|151083.3|151302.2|151060.2|23
1612147880000|2021-02-01 02:51:20|151310.3|151068.3|151322.2|151080.2|151324.9|151082.9|151307.5|151065.5|25
1612147890000|2021-02-01 02:51:30|151318.7|151076.7|151319.1|151077.1|151328.8|151086.8|151305.7|151066.6|29
1612147900000|2021-02-01 02:51:40|151317.3|151075.3|151324.2|151082.2|151325.3|151083.3|151317.3|151075.3|22
1612147910000|2021-02-01 02:51:50|151323|151081|151320.2|151078.2|151326.7|151086.6|151318.6|151076.6|15
1612147920000|2021-02-01 02:52:00|151320.1|151078.1|151323.1|151081.1|151326.8|151084.8|151316.1|151074.1|16
1612147930000|2021-02-01 02:52:10|151321.9|151079.9|151309.9|151067.9|151335.7|151114.6|151303.6|151061.6|17
1612147940000|2021-02-01 02:52:20|151310|151068|151304.7|151062.7|151331.1|151120.9|151304.7|151062.7|20
1612147950000|2021-02-01 02:52:30|151306.8|151064.8|151313.8|151071.8|151335.3|151093.3|151297|151055|18
1612147960000|2021-02-01 02:52:40|151311.1|151069.1|151318.1|151076.1|151326.7|151084.7|151304.9|151062.9|24
1612147970000|2021-02-01 02:52:50|151314.2|151072.2|151316.9|151074.9|151321.5|151079.5|151306.8|151064.8|16
1612147980000|2021-02-01 02:53:00|151315.1|151073.1|151313.1|151071.1|151316.5|151074.5|151308.5|151066.5|16
1612147990000|2021-02-01 02:53:10|151311.6|151069.6|151315.8|151073.8|151315.8|151073.8|151297|151066.7|13
1612148000000|2021-02-01 02:53:20|151310.6|151068.6|151309.8|151067.8|151332.3|151090.3|151285.1|151053.6|20
1612148010000|2021-02-01 02:53:30|151321.6|151079.6|151319.7|151077.7|151327.4|151085.4|151301.5|151067|14
1612148020000|2021-02-01 02:53:40|151313.5|151071.5|151314.5|151072.5|151328.9|151091.2|151308.9|151066.9|25
1612148030000|2021-02-01 02:53:50|151321.1|151079.1|151311.8|151073.7|151322.9|151080.9|151311.4|151069.4|16
1612148040000|2021-02-01 02:54:00|151312.2|151075.7|151311.6|151069.6|151322.5|151082.6|151311.5|151069.5|22
1612148050000|2021-02-01 02:54:10|151326.9|151084.9|151325.4|151083.4|151326.9|151084.9|151301.4|151059.4|26
1612148060000|2021-02-01 02:54:20|151322|151080|151323.8|151083.8|151332|151091.5|151317.8|151075.8|17
1612148070000|2021-02-01 02:54:30|151320.9|151078.9|151324.4|151083|151325.5|151083.5|151311.2|151069.2|28
1612148080000|2021-02-01 02:54:40|151321.3|151079.4|151322.3|151088.3|151324|151088.3|151308.5|151066.5|19
1612148090000|2021-02-01 02:54:50|151324.8|151123.6|151321.1|151079.1|151329|151123.6|151305.4|151063.4|22
1612148100000|2021-02-01 02:55:00|151335.1|151093.1|151307.5|151080.5|151335.1|151141.1|151256.3|151066.7|17
1612148110000|2021-02-01 02:55:10|151308.6|151066.6|151325.3|151083.3|151338.7|151096.7|151306.5|151064.5|22
1612148120000|2021-02-01 02:55:20|151342.4|151100.4|151315.2|151073.2|151344.7|151102.7|151303.4|151066.3|14
1612148130000|2021-02-01 02:55:30|151302.7|151172.7|151312|151070|151325|151172.7|151296.3|151070|14
1612148140000|2021-02-01 02:55:40|151337.8|151113.5|151321|151079|151337.8|151113.5|151307.9|151065.9|21
1612148150000|2021-02-01 02:55:50|151317.1|151075.1|151332.4|151090.4|151332.4|151090.4|151304.2|151064.4|22
1612148160000|2021-02-01 02:56:00|151304.6|151062.6|151323.1|151098|151328|151098|151304.6|151062.6|27
1612148170000|2021-02-01 02:56:10|151327.3|151093.7|151341.4|151099.4|151341.4|151099.4|151327.3|151089.4|20
1612148180000|2021-02-01 02:56:20|151343.8|151101.8|151345.7|151103.7|151352.5|151112.8|151332.7|151090.7|17
1612148190000|2021-02-01 02:56:30|151335.2|151093.2|151331.4|151089.4|151349|151107|151329.2|151087.2|20
1612148200000|2021-02-01 02:56:40|151326.5|151084.5|151346.5|151120.3|151353.6|151130.6|151317.2|151082.6|18
1612148210000|2021-02-01 02:56:50|151342.1|151100.1|151343.8|151101.8|151360.9|151119.2|151341.9|151099.9|18
1612148220000|2021-02-01 02:57:00|151343.9|151101.9|151334.5|151092.5|151356.6|151114.6|151330.8|151088.8|19
1612148230000|2021-02-01 02:57:10|151332.1|151090.1|151354.1|151127.6|151354.1|151141.6|151321|151082.2|20
1612148240000|2021-02-01 02:57:20|151351.5|151121|151349.6|151125.7|151358.1|151133|151346.6|151116.1|26
1612148250000|2021-02-01 02:57:30|151342.1|151123.8|151362.1|151155|151387.9|151201.8|151328.3|151112.4|22
1612148260000|2021-02-01 02:57:40|151365.5|151158.1|151318.3|151188.3|151368.1|151197.8|151318.3|151146.4|18
1612148270000|2021-02-01 02:57:50|151322.3|151192.3|151322.7|151192.7|151323.7|151193.7|151319.1|151189.1|18
1612148280000|2021-02-01 02:58:00|151323.1|151193.1|151321.3|151191.3|151323.1|151193.1|151314|151184|16
1612148290000|2021-02-01 02:58:10|151317.8|151187.8|151315.3|151185.3|151318.1|151188.1|151306.3|151176.3|18
1612148300000|2021-02-01 02:58:20|151316.7|151186.7|151313.7|151183.7|151316.7|151186.7|151308.7|151178.7|13
1612148310000|2021-02-01 02:58:30|151316|151186|151350.7|151220.7|151352.9|151222.9|151315.7|151185.7|20
1612148320000|2021-02-01 02:58:40|151348.6|151218.6|151348.1|151218.1|151348.9|151218.9|151340.8|151210.8|14
1612148330000|2021-02-01 02:58:50|151334.8|151204.8|151343|151213|151347.6|151217.6|151334.8|151204.8|17
1612148340000|2021-02-01 02:59:00|151343.4|151213.4|151350.8|151220.8|151350.8|151220.8|151342|151212|18
1612148350000|2021-02-01 02:59:10|151350.3|151220.3|151334.8|151204.8|151350.3|151220.3|151328.1|151198.1|16
1612148360000|2021-02-01 02:59:20|151333.7|151203.7|151348.4|151218.4|151354.1|151224.1|151331.9|151201.9|14
1612148370000|2021-02-01 02:59:30|151348.3|151218.3|151312.8|151182.8|151359.1|151218.3|151290.7|151158.9|27
1612148380000|2021-02-01 02:59:40|151322.4|151192.4|151321.7|151191.7|151322.6|151192.6|151321.6|151191.6|6
1612148390000|2021-02-01 02:59:50|151325.8|151195.8|151323.4|151193.4|151325.8|151195.8|151322.6|151192.6|12
1612148400000|2021-02-01 03:00:00|151322.6|151192.6|151318.3|151076.3|151327.3|151192.6|151236.3|151059.7|22
1612148410000|2021-02-01 03:00:10|151220.9|151090.9|151222|151092|151274.2|151092|151208.7|151033.1|27
1612148420000|2021-02-01 03:00:20|151305|151082.9|151322.9|151080.9|151330.5|151139.8|151269.8|151080.9|16
1612148430000|2021-02-01 03:00:30|151323.9|151081.9|151321.3|151079.3|151326.4|151084.4|151321.2|151079.2|14
1612148440000|2021-02-01 03:00:40|151323.2|151081.2|151327.5|151085.5|151329.5|151087.5|151323.2|151081.2|15
1612148450000|2021-02-01 03:00:50|151327.7|151085.7|151268.6|151138.6|151327.7|151140.4|151255.8|151085.7|12
1612148460000|2021-02-01 03:01:00|151268.5|151138.5|151311.5|151101.5|151317|151140.2|151249.4|151100.8|14
1612148470000|2021-02-01 03:01:10|151313.5|151100.5|151327.4|151085.4|151331.2|151110|151305|151085.3|19
1612148480000|2021-02-01 03:01:20|151327.5|151085.5|151330.2|151117.8|151344.9|151171.3|151283.4|151085.3|16
1612148490000|2021-02-01 03:01:30|151330|151129.2|151300.4|151170.4|151349.9|151172.5|151292.5|151122.8|10
1612148500000|2021-02-01 03:01:40|151297.8|151167.8|151337.7|151132.7|151344.7|151167.8|151297|151131.1|9
1612148510000|2021-02-01 03:01:50|151289.5|151159.5|151324.8|151120.7|151324.8|151165|151289.5|151114.6|12
1612148520000|2021-02-01 03:02:00|151288.1|151158.1|151313.8|151183.8|151329.6|151199.6|151283.9|151118.4|20
1612148530000|2021-02-01 03:02:10|151316.7|151186.7|151321.2|151191.2|151352.7|151222.7|151302.7|151172.7|21
1612148540000|2021-02-01 03:02:20|151324.2|151194.2|151321.1|151191.1|151329.5|151199.5|151317.9|151187.9|27
1612148550000|2021-02-01 03:02:30|151319.2|151189.2|151302.7|151075|151331|151201|151291.2|151054.1|19
1612148560000|2021-02-01 03:02:40|151297.6|151084.6|151308|151178|151374.4|151191.9|151297.6|151062.7|29
1612148570000|2021-02-01 03:02:50|151299.2|151169.2|151363.4|151154.5|151363.4|151208.3|151299.2|151154.5|23
1612148580000|2021-02-01 03:03:00|151359|151153.4|151361.7|151140.8|151374|151191.7|151321.7|151130.2|18
1612148590000|2021-02-01 03:03:10|151251.3|151121.3|151310.5|151068.5|151312.1|151121.3|151251.3|151043.9|25
1612148600000|2021-02-01 03:03:20|151303.6|151061.6|151300.8|151058.8|151306.3|151064.3|151293.7|151051.7|21
1612148610000|2021-02-01 03:03:30|151299.4|151057.4|151302.1|151060.1|151311.5|151069.5|151289.1|151047.1|20
1612148620000|2021-02-01 03:03:40|151307.2|151065.2|151254|151012|151328.3|151086.3|151254|151012|15
1612148630000|2021-02-01 03:03:50|151269.7|151027.7|151308.3|151066.3|151318|151076|151269.7|151027.7|9
1612148640000|2021-02-01 03:04:00|151306.8|151064.8|151313.3|151071.3|151318.2|151076.2|151275.8|151033.8|17
1612148650000|2021-02-01 03:04:10|151312.7|151070.7|151289.8|151047.8|151315.2|151073.2|151275.1|151033.1|22
1612148660000|2021-02-01 03:04:20|151288.6|151046.6|151291.1|151068.7|151299.4|151068.7|151284.7|151042.7|13
1612148670000|2021-02-01 03:04:30|151300.9|151058.9|151294.5|151068.4|151301.4|151068.4|151292.1|151050.3|14
1612148680000|2021-02-01 03:04:40|151245.1|151115.1|151255.7|151125.7|151336.9|151125.7|151245.1|151029.5|14
1612148690000|2021-02-01 03:04:50|151248.4|151118.4|151300|151058|151323.9|151125.6|151225.3|151054.6|16
1612148700000|2021-02-01 03:05:00|151291.7|151064.2|151315.1|151075.1|151317.1|151075.1|151291.7|151059.6|10
1612148710000|2021-02-01 03:05:10|151309|151075.3|151297.8|151055.8|151317.6|151075.6|151293.1|151051.1|18
1612148720000|2021-02-01 03:05:20|151297.3|151056.6|151305.8|151063.8|151309.6|151067.6|151297.3|151056.6|11
1612148730000|2021-02-01 03:05:30|151307.3|151065.3|151307.1|151065.1|151314.9|151072.9|151306.4|151064.4|11
1612148740000|2021-02-01 03:05:40|151315.1|151073.1|151308.5|151066.5|151316.3|151109.5|151212.1|151065.6|15
1612148750000|2021-02-01 03:05:50|151311|151069|151319.6|151077.6|151319.6|151077.6|151301.8|151063.6|21
1612148760000|2021-02-01 03:06:00|151317|151075|151309.7|151067.7|151317.2|151075.2|151309.7|151067.7|10
1612148770000|2021-02-01 03:06:10|151305.6|151063.6|151297.1|151055.1|151305.6|151063.6|151275.9|151053.1|17
1612148780000|2021-02-01 03:06:20|151295.7|151053.7|151303.3|151061.3|151304.6|151062.6|151295.7|151053.7|8
1612148790000|2021-02-01 03:06:30|151308.8|151066.8|151299.8|151057.8|151308.9|151078.2|151291.6|151057.2|13
1612148800000|2021-02-01 03:06:40|151316.2|151074.2|151236.3|151106.3|151316.2|151108.5|151236.3|151059.8|11
1612148810000|2021-02-01 03:06:50|151238.8|151108.8|151289.4|151047.4|151299.9|151108.8|151238.8|151046.5|15
1612148820000|2021-02-01 03:07:00|151292.5|151050.5|151298.3|151058.6|151312|151070|151292.5|151050.5|13
1612148830000|2021-02-01 03:07:10|151279.3|151047.4|151296.1|151054.1|151296.1|151054.1|151279.3|151045.1|11
1612148840000|2021-02-01 03:07:20|151295.4|151053.4|151301.2|151059.2|151312.5|151070.5|151287.8|151045.8|9
1612148850000|2021-02-01 03:07:30|151303.3|151061.3|151305.6|151063.6|151309|151067.5|151298.8|151058.8|11
1612148860000|2021-02-01 03:07:40|151301.2|151059.2|151291|151049|151309.5|151067.5|151291|151049|11
1612148870000|2021-02-01 03:07:50|151289.3|151047.3|151302.1|151060.1|151311.8|151069.8|151289.3|151047.3|13
1612148880000|2021-02-01 03:08:00|151305.8|151063.8|151300.6|151058.6|151305.8|151063.8|151298.1|151056.1|7
1612148890000|2021-02-01 03:08:10|151311.6|151069.6|151236.7|151106.7|151311.6|151118.6|151236.7|151053|12
1612148900000|2021-02-01 03:08:20|151241.9|151111.9|151306.9|151064.9|151310.7|151111.9|151241.9|151058.2|14
1612148910000|2021-02-01 03:08:30|151309.4|151067.4|151301.4|151059.4|151309.8|151067.8|151301.4|151059.4|15
1612148920000|2021-02-01 03:08:40|151301.8|151059.8|151301.2|151059.2|151309.9|151067.9|151298.2|151056.7|15
1612148930000|2021-02-01 03:08:50|151304.5|151062.5|151289.2|151047.2|151304.5|151062.5|151283.1|151045.9|10
1612148940000|2021-02-01 03:09:00|151292.6|151050.6|151299|151057|151306.6|151064.6|151291.9|151050.5|11
1612148950000|2021-02-01 03:09:10|151303.3|151061.3|151298.3|151056.3|151303.3|151061.3|151296.8|151054.8|10
1612148960000|2021-02-01 03:09:20|151301.2|151059.2|151289.8|151047.8|151307.3|151065.3|151289.7|151047.7|12
1612148970000|2021-02-01 03:09:30|151290.7|151048.7|151253.1|151123.1|151312.2|151123.1|151253.1|151048.6|9
1612148980000|2021-02-01 03:09:40|151252.8|151122.8|151295.3|151053.3|151296|151122.8|151252.8|151050.4|11
1612148990000|2021-02-01 03:09:50|151291.4|151049.4|151303.4|151061.4|151314.6|151072.6|151290.8|151048.8|17
1612149000000|2021-02-01 03:10:00|151307.1|151065.1|151292.8|151050.8|151307.1|151065.1|151289|151049.9|14
1612149010000|2021-02-01 03:10:10|151293|151051|151292.7|151050.7|151295.8|151053.8|151290|151050.6|10
1612149020000|2021-02-01 03:10:20|151291.5|151049.5|151309.7|151067.7|151309.7|151067.7|151291.5|151049.5|13
1612149030000|2021-02-01 03:10:30|151310.3|151068.3|151299.6|151057.6|151314.5|151072.5|151296.9|151054.9|10
1612149040000|2021-02-01 03:10:40|151299.3|151057.3|151305.5|151063.5|151314.6|151072.6|151295.5|151053.5|11
1612149050000|2021-02-01 03:10:50|151306.5|151064.5|151310.7|151068.7|151310.7|151068.7|151301.8|151059.8|10
1612149060000|2021-02-01 03:11:00|151309.7|151083|151296.4|151054.4|151309.8|151083|151295.2|151053.2|13
1612149070000|2021-02-01 03:11:10|151298.1|151056.1|151296.6|151054.6|151300.1|151058.1|151296.1|151054.1|11
1612149080000|2021-02-01 03:11:20|151297.2|151055.2|151309|151077.8|151309.6|151100.5|151230.5|151053.8|15
1612149090000|2021-02-01 03:11:30|151311.4|151076.2|151300.3|151060.6|151311.4|151076.2|151299.1|151060.6|12
1612149100000|2021-02-01 03:11:40|151297|151059.9|151313.7|151071.7|151314.2|151072.2|151297|151057.8|8
1612149110000|2021-02-01 03:11:50|151312.3|151070.3|151287.6|151073.1|151312.3|151073.1|151287.6|151057.2|13
1612149120000|2021-02-01 03:12:00|151287.5|151079.6|151243.4|151113.4|151310|151119.5|151243.4|151052.5|17
1612149130000|2021-02-01 03:12:10|151247.1|151117.1|151303|151061|151309|151117.1|151242.9|151060.6|14
1612149140000|2021-02-01 03:12:20|151305|151063|151306|151064|151309.3|151067.3|151302.2|151060.2|17
1612149150000|2021-02-01 03:12:30|151305.7|151063.7|151307.1|151065.1|151307.1|151065.1|151302.7|151060.7|15
1612149160000|2021-02-01 03:12:40|151309.2|151067.2|151308.3|151066.3|151309.2|151068.8|151301.1|151061.7|12
1612149170000|2021-02-01 03:12:50|151304|151062|151304.2|151080.5|151310.4|151115.8|151245.8|151054.4|11
1612149180000|2021-02-01 03:13:00|151306.7|151064.7|151307|151065|151310.6|151068.6|151299.6|151057.6|14
1612149190000|2021-02-01 03:13:10|151303.2|151065.4|151299|151076|151309.8|151080.2|151293.6|151061.7|14
1612149200000|2021-02-01 03:13:20|151290.6|151075.8|151295.2|151053.2|151297.9|151079.1|151286.4|151053.2|8
1612149210000|2021-02-01 03:13:30|151297.3|151057.4|151303.8|151061.8|151316.1|151074.1|151293.2|151057.4|12
1612149220000|2021-02-01 03:13:40|151301.1|151059.1|151288.5|151051.4|151310.7|151088.8|151281.1|151051.4|10
1612149230000|2021-02-01 03:13:50|151299.7|151057.7|151298.1|151056.1|151299.7|151120.3|151244.7|151056.1|9
1612149240000|2021-02-01 03:14:00|151296.7|151054.7|151303.9|151073.8|151319.9|151077.9|151294.5|151052.5|12
1612149250000|2021-02-01 03:14:10|151311.1|151069.1|151288.6|151052.9|151311.1|151070.9|151281.5|151043|17
1612149260000|2021-02-01 03:14:20|151290.7|151048.7|151293.9|151063.4|151303.9|151063.5|151290.7|151048.7|11
1612149270000|2021-02-01 03:14:30|151301.2|151062.7|151298|151062|151301.3|151067.6|151293.6|151060|8
1612149280000|2021-02-01 03:14:40|151309.4|151067.4|151296.3|151065.5|151309.4|151077.4|151296.3|151061.6|11
1612149290000|2021-02-01 03:14:50|151296.9|151064.2|151302|151060|151302|151066.7|151296.9|151060|6
1612149300000|2021-02-01 03:15:00|151304.4|151062.4|151300.4|151058.4|151314.2|151116.6|151246.6|151053.5|13
1612149310000|2021-02-01 03:15:10|151295.9|151053.9|151285.9|151067.3|151297.5|151069.7|151285.9|151053.9|8
1612149320000|2021-02-01 03:15:20|151294.9|151052.9|151244.4|151114.4|151298.3|151114.4|151244.4|151052.9|9
1612149330000|2021-02-01 03:15:30|151244.2|151114.2|151249.5|151119.5|151306.4|151119.5|151241.8|151074.9|10
1612149340000|2021-02-01 03:15:40|151248.4|151118.4|151291.3|151068.4|151291.3|151121.9|151244.2|151068.4|10
1612149350000|2021-02-01 03:15:50|151287|151071.6|151290.6|151082.5|151319.5|151087.2|151282.5|151071.6|10
1612149360000|2021-02-01 03:16:00|151310.1|151068.1|151288.4|151072|151310.1|151072|151288.4|151063.2|10
1612149370000|2021-02-01 03:16:10|151268.7|151062.7|151295.5|151069.2|151297.1|151074.3|151268.7|151062.7|10
1612149380000|2021-02-01 03:16:20|151285.3|151073|151281.5|151077.5|151285.3|151079.7|151281.5|151073|8
1612149390000|2021-02-01 03:16:30|151286.5|151066.2|151296.6|151081.5|151308.9|151082|151284.3|151066.2|8
1612149400000|2021-02-01 03:16:40|151296.5|151088.1|151297.7|151055.7|151299|151088.1|151284|151054.7|12
1612149410000|2021-02-01 03:16:50|151296.7|151055.1|151301.2|151059.2|151301.2|151066.3|151286.2|151055.1|12
1612149420000|2021-02-01 03:17:00|151299.1|151057.1|151299.1|151071.2|151320.3|151078.3|151298.3|151056.3|11
1612149430000|2021-02-01 03:17:10|151302.8|151068.3|151308.6|151066.6|151320.1|151082.1|151302.6|151060.6|18
1612149440000|2021-02-01 03:17:20|151300|151062.2|151300|151058|151315.7|151118.7|151248.7|151058|14
1612149450000|2021-02-01 03:17:30|151306.8|151064.8|151301.4|151059.4|151310.8|151125.1|151255.1|151059.4|18
1612149460000|2021-02-01 03:17:40|151300.3|151058.3|151302.5|151060.5|151303.6|151063.9|151300.3|151058.3|10
1612149470000|2021-02-01 03:17:50|151299.3|151066.6|151309.2|151067.2|151309.8|151069.4|151296.1|151064.4|16
1612149480000|2021-02-01 03:18:00|151308|151066|151298.4|151056.9|151309.2|151126.9|151256.9|151056.9|11
1612149490000|2021-02-01 03:18:10|151271|151056.4|151309.2|151067.2|151311.4|151070.8|151271|151048|17
1612149500000|2021-02-01 03:18:20|151307.4|151065.4|151309.6|151067.6|151312.1|151074.3|151301.1|151060.4|19
1612149510000|2021-02-01 03:18:30|151309.4|151067.4|151305.1|151065.1|151318.8|151076.8|151305.1|151064.1|15
1612149520000|2021-02-01 03:18:40|151303.6|151066.4|151310.6|151068.6|151310.6|151120.2|151250|151056|10
1612149530000|2021-02-01 03:18:50|151312.3|151070.3|151296.7|151063.8|151313.7|151104.4|151234.4|151049.9|20
1612149540000|2021-02-01 03:19:00|151300.2|151065.4|151303.8|151061.8|151310.2|151068.2|151297.7|151055.7|26
1612149550000|2021-02-01 03:19:10|151305.7|151063.7|151302.9|151060.9|151306.9|151064.9|151291.5|151049.5|19
1612149560000|2021-02-01 03:19:20|151299.8|151057.8|151303.7|151061.7|151309.1|151067.1|151299.8|151057.8|17
1612149570000|2021-02-01 03:19:30|151305.7|151063.7|151305.8|151063.8|151307.8|151065.8|151302.3|151060.3|18
1612149580000|2021-02-01 03:19:40|151307|151065|151313.1|151071.1|151313.1|151074.6|151292.1|151050.1|12
1612149590000|2021-02-01 03:19:50|151297.2|151055.2|151309.5|151067.5|151311|151069|151284.9|151055.2|11
1612149600000|2021-02-01 03:20:00|151312.8|151070.8|151291.8|151049.8|151312.8|151132.5|151127.8|150959.1|20
1612149610000|2021-02-01 03:20:10|151292.6|151050.6|151276.6|151034.6|151293|151051|151266.3|151024.3|21
1612149620000|2021-02-01 03:20:20|151284.1|151042.1|151276.3|151034.3|151292|151050|151251.9|151009.9|18
1612149630000|2021-02-01 03:20:30|151274.6|151032.6|151277.7|151035.7|151282.2|151040.2|151274.4|151032.4|12
1612149640000|2021-02-01 03:20:40|151287.6|151045.6|151292.8|151050.8|151294.4|151052.4|151287.6|151045.6|9
1612149650000|2021-02-01 03:20:50|151295|151053|151242.3|151112.3|151295|151112.3|151242.3|151040.7|5
1612149660000|2021-02-01 03:21:00|151284.1|151042.1|151282.8|151040.8|151287.2|151045.2|151279.9|151037.9|10
1612149670000|2021-02-01 03:21:10|151282.5|151040.5|151274.5|151032.5|151295.1|151053.1|151269.7|151027.7|7
1612149680000|2021-02-01 03:21:20|151281.3|151039.3|151290|151048|151291.6|151049.6|151281.3|151039.3|6
1612149690000|2021-02-01 03:21:30|151283.7|151048.5|151287.9|151045.9|151298.1|151056.8|151283.7|151045.8|8
1612149700000|2021-02-01 03:21:40|151288.3|151046.3|151275.9|151057.4|151292.5|151057.4|151275.9|151043.8|11
1612149710000|2021-02-01 03:21:50|151269.7|151064.9|151279.9|151037.9|151285.3|151064.9|151269.7|151037.9|8
1612149720000|2021-02-01 03:22:00|151281.2|151039.2|151285.5|151043.5|151308.4|151066.4|151272.5|151035.6|26
1612149730000|2021-02-01 03:22:10|151286.8|151044.8|151278.5|151036.5|151294.6|151054.2|151265.2|151029.4|14
1612149740000|2021-02-01 03:22:20|151279.2|151037.2|151287.8|151045.8|151292.2|151058.5|151257.7|151034.5|16
1612149750000|2021-02-01 03:22:30|151287.9|151045.9|151289.6|151048.1|151289.6|151050.7|151283.4|151042.3|16
1612149760000|2021-02-01 03:22:40|151288.5|151046.5|151298.4|151056.4|151298.4|151056.4|151288.5|151046.5|12
1612149770000|2021-02-01 03:22:50|151296|151054|151285.7|151043.7|151296|151054|151282.2|151042.1|15
1612149780000|2021-02-01 03:23:00|151285.4|151043.4|151288.1|151068.6|151295.7|151070.7|151282.2|151040.4|21
1612149790000|2021-02-01 03:23:10|151288|151064|151289.6|151047.6|151292.6|151064|151287.3|151045.3|15
1612149800000|2021-02-01 03:23:20|151290.8|151048.8|151291.4|151049.4|151291.4|151050.7|151284.9|151046.9|11
1612149810000|2021-02-01 03:23:30|151292.3|151050.3|151285.5|151043.5|151300.4|151080.9|151285.5|151043.5|11
1612149820000|2021-02-01 03:23:40|151267.4|151035.5|151292.3|151050.3|151293.5|151108.4|151238.4|151035.5|17
1612149830000|2021-02-01 03:23:50|151292.4|151050.4|151291.3|151049.3|151298.6|151059.3|151291.3|151049.3|20
1612149840000|2021-02-01 03:24:00|151296.5|151054.5|151291.4|151049.4|151301.2|151059.2|151291.4|151049.4|15
1612149850000|2021-02-01 03:24:10|151292.1|151050.1|151297.5|151055.5|151301.6|151059.6|151292.1|151050.1|16
1612149860000|2021-02-01 03:24:20|151297.3|151055.3|151299.5|151057.9|151301.2|151067.6|151292|151055.3|10
1612149870000|2021-02-01 03:24:30|151299.8|151059.2|151300.3|151058.3|151300.3|151064.7|151293.8|151054.8|10
1612149880000|2021-02-01 03:24:40|151299.8|151059.4|151296.6|151057.1|151300.8|151075.6|151281.8|151056.4|14
1612149890000|2021-02-01 03:24:50|151296.7|151059.5|151297.9|151055.9|151298.5|151079.9|151282.3|151054.9|13
1612149900000|2021-02-01 03:25:00|151297.7|151055.7|151300.1|151058.1|151300.8|151065.8|151289.8|151049.2|20
1612149910000|2021-02-01 03:25:10|151294.9|151052.9|151296.8|151060.3|151296.8|151060.3|151291.8|151052|9
1612149920000|2021-02-01 03:25:20|151291.6|151062|151296.1|151063|151302.9|151063.8|151291.6|151059.2|12
1612149930000|2021-02-01 03:25:30|151294.3|151064.6|151280.5|151077.5|151294.3|151077.5|151280.5|151063|8
1612149940000|2021-02-01 03:25:40|151244.6|151114.6|151296.4|151054.4|151299.4|151114.6|151244.6|151054.4|10
1612149950000|2021-02-01 03:25:50|151294.2|151057.4|151275.2|151074.5|151299|151112.9|151242.3|151053.3|11
1612149960000|2021-02-01 03:26:00|151246.5|151116.5|151286.7|151061.8|151300.4|151116.5|151239.7|151056.2|15
1612149970000|2021-02-01 03:26:10|151282.4|151064.4|151298.6|151056.6|151298.6|151077.1|151278.6|151056.6|11
1612149980000|2021-02-01 03:26:20|151293.4|151051.4|151278.8|151048.3|151293.4|151051.4|151277.3|151039.9|17
1612149990000|2021-02-01 03:26:30|151280.1|151047.5|151284.8|151060.8|151293.9|151060.8|151280.1|151045.5|16
1612150000000|2021-02-01 03:26:40|151293.3|151051.3|151233.4|151103.4|151293.5|151104.7|151228.3|151040.4|16
1612150010000|2021-02-01 03:26:50|151232.9|151102.9|151295.6|151054.6|151299.4|151104.5|151232.9|151050.9|14
1612150020000|2021-02-01 03:27:00|151295.1|151054.5|151292.1|151050.1|151296.9|151065.4|151287.2|151049.9|13
1612150030000|2021-02-01 03:27:10|151292.6|151050.6|151286.7|151044.7|151299|151105.9|151235.9|151040.5|11
1612150040000|2021-02-01 03:27:20|151287.4|151045.4|151290.1|151048.1|151297.1|151065.9|151283.1|151044.8|19
1612150050000|2021-02-01 03:27:30|151290.5|151048.5|151288.1|151046.1|151294.7|151054.2|151288.1|151046.1|12
1612150060000|2021-02-01 03:27:40|151288.5|151046.5|151270.2|151046.9|151294.3|151052.3|151270.2|151046.5|19
1612150070000|2021-02-01 03:27:50|151272.2|151051.4|151284.8|151044.4|151285.3|151055.1|151270.5|151042.3|15
1612150080000|2021-02-01 03:28:00|151284.7|151042.7|151229.9|151099.9|151301.4|151099.9|151117.1|150939.6|25
1612150090000|2021-02-01 03:28:10|151230|151100|151295|151053|151295.5|151119.3|151230|151037.5|26
1612150100000|2021-02-01 03:28:20|151293.2|151051.2|151290.2|151048.2|151301.6|151059.6|151290.2|151048.2|13
1612150110000|2021-02-01 03:28:30|151294.8|151052.8|151310.4|151068.4|151310.4|151068.4|151282.3|151040.3|9
1612150120000|2021-02-01 03:28:40|151308.3|151066.3|151319.4|151094.3|151319.4|151094.3|151293.3|151051.3|11
1612150130000|2021-02-01 03:28:50|151320.5|151190.5|151288.2|151046.2|151320.5|151190.5|151265.9|151046.2|9
1612150140000|2021-02-01 03:29:00|151284.1|151042.1|151305.7|151063.7|151315.9|151073.9|151284.1|151042.1|15
1612150150000|2021-02-01 03:29:10|151304.3|151062.3|151313|151071|151313|151071|151277.3|151038.9|21
1612150160000|2021-02-01 03:29:20|151306.6|151064.6|151300.5|151058.5|151306.6|151064.9|151286.5|151051.3|16
1612150170000|2021-02-01 03:29:30|151302.7|151060.7|151299.7|151057.7|151304.2|151062.2|151299.7|151057.7|10
1612150180000|2021-02-01 03:29:40|151300.8|151058.8|151304.4|151062.4|151304.9|151062.9|151297.1|151055.1|10
1612150190000|2021-02-01 03:29:50|151297.2|151055.2|151299.7|151057.7|151302|151079|151278.1|151049.7|8
1612150200000|2021-02-01 03:30:00|151294.9|151052.9|151293.7|151051.7|151298.6|151056.6|151276.2|151034.2|15
1612150210000|2021-02-01 03:30:10|151295.6|151053.6|151304.1|151062.1|151306.7|151064.7|151292.4|151050.4|14
1612150220000|2021-02-01 03:30:20|151303.1|151061.1|151283.8|151041.8|151303.2|151061.2|151267.6|151036.5|14
1612150230000|2021-02-01 03:30:30|151283.7|151041.7|151290.7|151048.7|151295.2|151098.7|151228|151041.7|16
1612150240000|2021-02-01 03:30:40|151289.6|151047.6|151293.2|151051.2|151294|151052|151284.6|151042.6|9
1612150250000|2021-02-01 03:30:50|151292|151050|151290.2|151048.2|151296.1|151057.5|151289.9|151047.9|12
1612150260000|2021-02-01 03:31:00|151225.7|151095.7|151286.6|151076.7|151286.6|151104.4|151224.9|151065.9|8
1612150270000|2021-02-01 03:31:10|151283|151073.2|151290.2|151048.2|151290.3|151107.2|151237.2|151048.2|10
1612150280000|2021-02-01 03:31:20|151291.5|151049.5|151287.6|151051.6|151291.5|151053.1|151285.4|151049.3|5
1612150290000|2021-02-01 03:31:30|151280.8|151048.6|151293.2|151051.2|151300.7|151058.7|151273|151044.3|13
1612150300000|2021-02-01 03:31:40|151290.8|151048.8|151288.5|151055.6|151297.9|151055.9|151270.4|151038.3|32
1612150310000|2021-02-01 03:31:50|151286.5|151057.2|151296.4|151054.5|151296.4|151060.3|151286.5|151047.3|19
1612150320000|2021-02-01 03:32:00|151296|151054.9|151292.6|151050.6|151300.2|151059.5|151278.7|151048.9|18
1612150330000|2021-02-01 03:32:10|151274|151070|151234.4|151104.4|151274|151107.5|151232.6|151070|5
1612150340000|2021-02-01 03:32:20|151282.5|151053.2|151234.8|151104.8|151282.5|151106.6|151234.8|151053.2|8
1612150350000|2021-02-01 03:32:30|151243.8|151113.8|151282.8|151040.8|151294.9|151113.8|151243.8|151039.1|12
1612150360000|2021-02-01 03:32:40|151282.9|151043.9|151284.6|151042.6|151285.4|151053.9|151274.4|151042.4|8
1612150370000|2021-02-01 03:32:50|151283.7|151041.7|151236.9|151106.9|151283.7|151113.8|151236.9|151041.7|9
1612150380000|2021-02-01 03:33:00|151239.6|151109.6|151289.7|151047.7|151291.1|151109.6|151238|151041.2|13
1612150390000|2021-02-01 03:33:10|151290.7|151048.7|151228.5|151098.5|151290.7|151101.9|151209.8|151048.7|10
1612150400000|2021-02-01 03:33:20|151228.3|151098.3|151232|151102|151232.7|151102.7|151226.4|151096.4|8
1612150410000|2021-02-01 03:33:30|151227.9|151097.9|151291.4|151049.4|151291.9|151097.9|151225.5|151044.8|19
1612150420000|2021-02-01 03:33:40|151291.2|151049.2|151234.9|151104.9|151295.3|151108|151231.7|151048.2|9
1612150430000|2021-02-01 03:33:50|151229.8|151099.8|151293.6|151055.9|151300.6|151106.6|151229.8|151045.8|27
1612150440000|2021-02-01 03:34:00|151290.5|151048.5|151269.8|151052.7|151301.6|151059.6|151269.8|151042|21
1612150450000|2021-02-01 03:34:10|151302.5|151075.2|151290.1|151050.8|151302.5|151075.2|151270.3|151043.1|14
1612150460000|2021-02-01 03:34:20|151285.2|151048|151292.4|151050.4|151296.2|151056.1|151285.2|151047.2|11
1612150470000|2021-02-01 03:34:30|151291.1|151049.1|151298.3|151056.3|151308.6|151072.1|151274.2|151044.3|26
1612150480000|2021-02-01 03:34:40|151294.3|151052.3|151296.2|151054.2|151306.8|151119.5|151171.4|151041.4|15
1612150490000|2021-02-01 03:34:50|151298|151056|151290.3|151048.3|151303.1|151073.2|151261.9|151045.5|25
1612150500000|2021-02-01 03:35:00|151288.5|151046.5|151278.9|151050.4|151300.4|151058.4|151265.9|151044.9|22
1612150510000|2021-02-01 03:35:10|151277.1|151051.3|151293|151051.5|151298.4|151056.4|151272.6|151040.5|17
1612150520000|2021-02-01 03:35:20|151286.8|151050.8|151295.8|151053.8|151300.6|151058.6|151286.8|151048.5|22
1612150530000|2021-02-01 03:35:30|151297.7|151055.7|151291.6|151052.9|151297.7|151055.7|151291.6|151051|12
1612150540000|2021-02-01 03:35:40|151290.7|151051.6|151299.4|151057.4|151303.9|151061.9|151290.7|151051.6|14
1612150550000|2021-02-01 03:35:50|151299.2|151057.2|151299.7|151081|151307.8|151081|151293.1|151051.6|19
1612150560000|2021-02-01 03:36:00|151296|151080.3|151299.4|151057.4|151305.4|151080.3|151293|151056.2|12
1612150570000|2021-02-01 03:36:10|151302.3|151060.3|151304|151062|151304.3|151062.3|151291.1|151052.7|11
1612150580000|2021-02-01 03:36:20|151298.7|151056.7|151296.3|151058.3|151301|151059|151294.7|151052.7|12
1612150590000|2021-02-01 03:36:30|151293|151058.5|151297|151055|151301.3|151059.4|151289.8|151047.8|18
1612150600000|2021-02-01 03:36:40|151299.6|151057.6|151262.9|151031.3|151299.6|151084.2|151256|151031.3|26
1612150610000|2021-02-01 03:36:50|151266.4|151032.9|151284.2|151042.2|151289.3|151047.3|151266.4|151024.9|16
1612150620000|2021-02-01 03:37:00|151289.8|151047.8|151293.2|151051.2|151296.9|151054.9|151281|151039|16
1612150630000|2021-02-01 03:37:10|151294.2|151052.2|151298.5|151056.5|151299.6|151064.1|151289.2|151047.2|22
1612150640000|2021-02-01 03:37:20|151300.4|151058.4|151264.7|151022.7|151310.9|151158|151210.1|151022.7|28
1612150650000|2021-02-01 03:37:30|151264.2|151022.2|151283.1|151049.1|151296.2|151057.6|151263.2|151022.2|20
1612150660000|2021-02-01 03:37:40|151281.1|151044.1|151291.1|151049.1|151294.6|151065.9|151277.1|151037.5|20
1612150670000|2021-02-01 03:37:50|151293.3|151051.3|151290.5|151048.5|151293.3|151051.3|151278|151036|21
1612150680000|2021-02-01 03:38:00|151284.5|151042.5|151273.4|151031.4|151289.8|151047.8|151255.7|151027|18
1612150690000|2021-02-01 03:38:10|151268.9|151034.4|151278.9|151058.2|151297.5|151072.6|151268.9|151034.4|17
1612150700000|2021-02-01 03:38:20|151281.1|151060.2|151287.3|151045.3|151290.7|151060.2|151281.1|151045.3|13
1612150710000|2021-02-01 03:38:30|151284.3|151045.8|151289.5|151047.5|151292.3|151060.6|151279.6|151045.8|14
1612150720000|2021-02-01 03:38:40|151289.3|151047.3|151293.3|151062.1|151294.3|151115.1|151245.1|151036.8|28
1612150730000|2021-02-01 03:38:50|151286|151064.1|151277.3|151043.2|151288.9|151085.6|151272.7|151035.5|19
1612150740000|2021-02-01 03:39:00|151276.5|151046.4|151286.2|151044.9|151293.6|151108|151234.3|151040.6|16
1612150750000|2021-02-01 03:39:10|151284.3|151051.1|151284.2|151045|151291.6|151058.8|151279.2|151039.6|29
1612150760000|2021-02-01 03:39:20|151283.6|151041.6|151280.3|151038.3|151288.1|151046.1|151276.1|151036|12
1612150770000|2021-02-01 03:39:30|151280.6|151038.6|151280.9|151040.6|151282.2|151045.2|151278|151036|24
1612150780000|2021-02-01 03:39:40|151281.7|151039.7|151278.2|151036.2|151283.1|151041.1|151268.7|151026.7|24
1612150790000|2021-02-01 03:39:50|151277.2|151035.2|151280.8|151038.8|151281.1|151050.8|151274.6|151033.9|11
1612150800000|2021-02-01 03:40:00|151282|151040|151278.1|151036.1|151285.7|151047.6|151276|151034|30
1612150810000|2021-02-01 03:40:10|151279.3|151049.8|151279.1|151037.1|151282.8|151050.6|151273.9|151036.1|22
1612150820000|2021-02-01 03:40:20|151278.2|151036.2|151280.1|151038.1|151292.1|151065.6|151278.2|151036.2|22
1612150830000|2021-02-01 03:40:30|151282|151040|151275.8|151033.8|151282.4|151040.4|151275.3|151033.3|32
1612150840000|2021-02-01 03:40:40|151277.5|151035.5|151281.3|151039.3|151281.3|151077.3|151207.3|151025.9|31
1612150850000|2021-02-01 03:40:50|151274|151042.4|151278.8|151036.8|151281.1|151042.4|151274|151032.8|20
1612150860000|2021-02-01 03:41:00|151279|151037|151274.9|151032.9|151279|151037|151274|151032|24
1612150870000|2021-02-01 03:41:10|151273.6|151031.6|151266.5|151024.5|151274.8|151032.8|151263.8|151021.8|15
1612150880000|2021-02-01 03:41:20|151267.3|151025.3|151283.2|151041.2|151284.4|151042.4|151260.7|151018.7|27
1612150890000|2021-02-01 03:41:30|151282.5|151040.5|151280.2|151038.2|151283.3|151056.7|151276.4|151034.4|32
1612150900000|2021-02-01 03:41:40|151282.3|151040.3|151276|151042.6|151283.9|151110.5|151240.5|151035|19
1612150910000|2021-02-01 03:41:50|151277.8|151037.5|151279.2|151037.2|151284.4|151047.4|151277.8|151037.2|15
1612150920000|2021-02-01 03:42:00|151278.9|151036.9|151279.3|151037.3|151281.3|151039.3|151278.8|151036.8|8
1612150930000|2021-02-01 03:42:10|151279.4|151040.7|151286.9|151044.9|151286.9|151050.2|151276.3|151040.7|28
1612150940000|2021-02-01 03:42:20|151285.1|151043.1|151281.9|151039.9|151287.6|151048.9|151278.8|151037.7|23
1612150950000|2021-02-01 03:42:30|151282.3|151040.3|151281.8|151042.3|151284.5|151045.2|151279.2|151039.1|21
1612150960000|2021-02-01 03:42:40|151281.3|151039.3|151276.6|151034.6|151285.3|151046.8|151276.6|151034.6|26
1612150970000|2021-02-01 03:42:50|151277.9|151035.9|151265.1|151028.4|151283.4|151047.8|151241.3|151026.4|31
1612150980000|2021-02-01 03:43:00|151263.5|151040.6|151268.5|151039.2|151275.9|151043.2|151259.9|151031.4|27
1612150990000|2021-02-01 03:43:10|151267.4|151043.9|151286.1|151044.1|151287.1|151048.2|151267.4|151037.4|29
1612151000000|2021-02-01 03:43:20|151284.3|151042.3|151285|151043|151287.8|151057.7|151275.5|151035.4|27
1612151010000|2021-02-01 03:43:30|151286.8|151044.8|151279.8|151037.8|151289.8|151062.9|151266.6|151030.7|36
1612151020000|2021-02-01 03:43:40|151277.3|151035.3|151278.5|151036.5|151283.9|151062.4|151270.1|151030.7|30
1612151030000|2021-02-01 03:43:50|151278.3|151036.3|151272.8|151049.5|151278.3|151049.5|151271.8|151029.8|15
1612151040000|2021-02-01 03:44:00|151270.9|151045.6|151276.3|151034.3|151280|151050.8|151264|151022|21
1612151050000|2021-02-01 03:44:10|151276.1|151034.1|151274.4|151032.4|151282.4|151046.2|151274.4|151032.4|23
1612151060000|2021-02-01 03:44:20|151276.8|151034.8|151270.9|151031.5|151276.8|151041.2|151267.7|151027.8|14
1612151070000|2021-02-01 03:44:30|151269.4|151033.4|151275.4|151039.1|151284.8|151096.9|151226.9|151032.4|19
1612151080000|2021-02-01 03:44:40|151272.5|151047.4|151280.4|151063.4|151292.1|151112.4|151231.8|151036.2|22
1612151090000|2021-02-01 03:44:50|151284.8|151048.8|151283.9|151052.1|151284.8|151067.6|151268.5|151040.5|15
1612151100000|2021-02-01 03:45:00|151286.1|151044.1|151265.4|151056.5|151299|151096.7|151224.8|151044.1|24
1612151110000|2021-02-01 03:45:10|151245.7|151115.7|151268.6|151055.2|151278.4|151123.4|151229.2|151034.3|18
1612151120000|2021-02-01 03:45:20|151271.4|151057.6|151279.3|151044.5|151285.8|151065.7|151270.1|151035.5|17
1612151130000|2021-02-01 03:45:30|151279.7|151044.8|151265.8|151045.9|151280.7|151045.9|151265.8|151038.3|17
1612151140000|2021-02-01 03:45:40|151269|151047.2|151260.6|151130.6|151276.8|151130.6|151225.2|151030.2|14
1612151150000|2021-02-01 03:45:50|151241.4|151111.4|151288.3|151046.3|151295.9|151120.4|151229.4|151024.8|26
1612151160000|2021-02-01 03:46:00|151286.3|151049.9|151281.6|151047|151289.6|151057.4|151275.9|151042.6|27
1612151170000|2021-02-01 03:46:10|151280|151044.3|151249.7|151119.7|151315.4|151119.7|151225.4|151041.5|27
1612151180000|2021-02-01 03:46:20|151247.3|151117.3|151238.4|151108.4|151310.7|151117.3|151238.4|151072.2|9
1612151190000|2021-02-01 03:46:30|151243.8|151113.8|151237.1|151107.1|151285.4|151114.1|151236.5|151064.8|9
1612151200000|2021-02-01 03:46:40|151294.4|151071.5|151277.8|151045.4|151294.4|151094.4|151221.7|151039.6|8
1612151210000|2021-02-01 03:46:50|151278.2|151045.7|151273.2|151031.2|151289|151118.5|151218|151031.2|30
1612151220000|2021-02-01 03:47:00|151254.7|151052.3|151283.3|151058.7|151293.8|151113.9|151206.6|151051.9|34
1612151230000|2021-02-01 03:47:10|151264.1|151053.5|151279.5|151054.4|151282|151066.2|151260.4|151053.5|20
1612151240000|2021-02-01 03:47:20|151269.5|151063.6|151277.8|151065.4|151279.6|151070.2|151269.5|151058.4|15
1612151250000|2021-02-01 03:47:30|151221.6|151091.6|151272.4|151064.2|151290.6|151106.1|151199.9|151062.9|28
1612151260000|2021-02-01 03:47:40|151231.2|151101.2|151253.6|151048.3|151302.9|151112.7|151231.2|151027.8|18
1612151270000|2021-02-01 03:47:50|151214.5|151084.5|151268.4|151037.3|151274.4|151089.2|151212|151032.5|18
1612151280000|2021-02-01 03:48:00|151268.3|151039.3|151217.6|151087.6|151269.8|151090.6|151215.2|151038.8|9
1612151290000|2021-02-01 03:48:10|151220.8|151090.8|151213.1|151083.1|151261.5|151097.7|151212.7|151048.5|14
1612151300000|2021-02-01 03:48:20|151204.8|151074.8|151232.7|151102.7|151288|151117.9|151193.2|151032.3|22
1612151310000|2021-02-01 03:48:30|151220.3|151090.3|151231|151101|151317.2|151135.8|151220.2|151067.8|14
1612151320000|2021-02-01 03:48:40|151229.6|151099.6|151270.9|151056.7|151282.6|151099.6|151229.6|151051.1|7
1612151330000|2021-02-01 03:48:50|151273.8|151058.4|151280.3|151061|151286.2|151071.6|151264.9|151054.6|11
1612151340000|2021-02-01 03:49:00|151277.2|151065.8|151215.1|151085.1|151291.2|151100|151215.1|151065.8|8
1612151350000|2021-02-01 03:49:10|151257.3|151042.6|151254.7|151041.1|151269.5|151044.7|151254.7|151038.8|5
1612151360000|2021-02-01 03:49:20|151248|151033.4|151209.3|151079.3|151258.4|151095.5|151209.3|151027.7|15
1612151370000|2021-02-01 03:49:30|151242|151031.5|151238.8|151038.6|151256.3|151078|151200.6|151014.3|25
1612151380000|2021-02-01 03:49:40|151203.4|151073.4|151205.4|151075.4|151208.8|151078.8|151201.9|151071.9|35
1612151390000|2021-02-01 03:49:50|151203.9|151073.9|151244.4|151032.3|151248.7|151080.4|151202.8|151024.7|31
1612151400000|2021-02-01 03:50:00|151244.9|151034.5|151258.6|151044.5|151261|151088|151195.2|151015.1|25
1612151410000|2021-02-01 03:50:10|151213|151083|151210.2|151080.2|151271|151095.2|151210.2|151020.3|17
1612151420000|2021-02-01 03:50:20|151211.8|151081.8|151227.4|151097.4|151275.4|151119.8|151210.1|151026.6|19
1612151430000|2021-02-01 03:50:30|151269.7|151046.6|151259|151038.4|151283.6|151082.6|151212.6|151034.2|30
1612151440000|2021-02-01 03:50:40|151256.2|151033.5|151256.2|151045.4|151264.2|151080|151210|151033.4|21
1612151450000|2021-02-01 03:50:50|151260.5|151038.2|151273.9|151031.9|151281.4|151102|151221.9|151031.9|30
1612151460000|2021-02-01 03:51:00|151287.1|151045.1|151278.2|151037.6|151299.8|151085.3|151188.8|151032.7|23
1612151470000|2021-02-01 03:51:10|151278.5|151036.5|151263.2|151028.9|151278.5|151088|151205.9|151016.9|33
1612151480000|2021-02-01 03:51:20|151256.5|151032.2|151266.6|151024.6|151281.3|151057.8|151244.9|151024.6|26
1612151490000|2021-02-01 03:51:30|151264.4|151034.8|151271.8|151049.2|151281.7|151099.5|151229.5|151031.5|19
1612151500000|2021-02-01 03:51:40|151267.8|151049.5|151257.1|151050.1|151267.8|151094.3|151224.3|151044.6|19
1612151510000|2021-02-01 03:51:50|151218.4|151088.4|151278|151055.8|151284.2|151089.3|151218.4|151039.7|31
1612151520000|2021-02-01 03:52:00|151285.6|151053.8|151279.7|151047.9|151285.6|151072.6|151270.5|151045.3|20
1612151530000|2021-02-01 03:52:10|151279|151047.4|151256.5|151051.5|151289.2|151097.3|151221.1|151031.3|25
1612151540000|2021-02-01 03:52:20|151273.6|151039.5|151205.7|151075.7|151275.8|151095.3|151182.7|151008.9|32
1612151550000|2021-02-01 03:52:30|151267.4|151046|151278.4|151056.2|151288.3|151069.6|151248.9|151031.8|34
1612151560000|2021-02-01 03:52:40|151283.1|151063.4|151280.5|151065.7|151294.1|151071.5|151272.5|151055.9|14
1612151570000|2021-02-01 03:52:50|151279.8|151065.4|151285.7|151056.5|151291.7|151067.8|151271.2|151055.8|14
1612151580000|2021-02-01 03:53:00|151285.2|151063.1|151201.9|151071.9|151285.4|151099.1|151201.9|151032.1|14
1612151590000|2021-02-01 03:53:10|151200.1|151070.1|151202.1|151072.1|151272.6|151092.3|151185.4|151035.6|23
1612151600000|2021-02-01 03:53:20|151192|151062|151269.2|151043.9|151277|151077.5|151190.5|151033.3|28
1612151610000|2021-02-01 03:53:30|151269.9|151037.4|151265.6|151048|151278.3|151053|151257.4|151037.4|22
1612151620000|2021-02-01 03:53:40|151276|151048.6|151227.1|151026.5|151276|151099.2|151184.4|151017.2|24
1612151630000|2021-02-01 03:53:50|151251.9|151009.9|151222.4|151092.4|151268.1|151092.4|151160.1|151009.9|32
1612151640000|2021-02-01 03:54:00|151214.2|151084.2|151273|151052.8|151283.9|151084.2|151202.5|151027.7|15
1612151650000|2021-02-01 03:54:10|151224.3|151094.3|151282.1|151062.1|151282.3|151099.9|151224.3|151061.5|18
1612151660000|2021-02-01 03:54:20|151279.5|151061.9|151221.4|151091.4|151279.8|151092|151218.2|151061.9|14
1612151670000|2021-02-01 03:54:30|151223.2|151093.2|151214.9|151084.9|151226.4|151096.4|151196.6|151066.6|14
1612151680000|2021-02-01 03:54:40|151218.5|151088.5|151207.4|151077.4|151220.7|151090.7|151185.8|151055.8|17
1612151690000|2021-02-01 03:54:50|151211.3|151081.3|151259|151049.9|151282.2|151081.9|151211.3|151035.3|21
1612151700000|2021-02-01 03:55:00|151269.8|151050.9|151267.5|151044.1|151272.4|151050.9|151263|151034.9|12
1612151710000|2021-02-01 03:55:10|151271.1|151039.4|151281.6|151039.6|151281.6|151054.4|151263.8|151036.8|16
1612151720000|2021-02-01 03:55:20|151281.7|151039.7|151211|151081|151281.7|151083.2|151195.3|151039.4|18
1612151730000|2021-02-01 03:55:30|151209.9|151079.9|151209.3|151079.3|151216.3|151086.3|151209.3|151079.3|10
1612151740000|2021-02-01 03:55:40|151215.2|151085.2|151280.5|151038.5|151280.5|151091.2|151212.9|151019.9|27
1612151750000|2021-02-01 03:55:50|151284|151061.4|151265.5|151038.2|151284|151061.4|151249.6|151034.9|23
1612151760000|2021-02-01 03:56:00|151267.4|151041.3|151252.9|151036.9|151270.1|151045.7|151252.9|151036.9|24
1612151770000|2021-02-01 03:56:10|151242.3|151039.7|151268.2|151045.5|151280.8|151065.1|151242.3|151036.7|16
1612151780000|2021-02-01 03:56:20|151267.3|151042|151216.6|151086.6|151292.6|151123.4|151213.2|151038|24
1612151790000|2021-02-01 03:56:30|151215.8|151085.8|151289.3|151061.5|151305.8|151112.9|151174.3|151033.6|23
1612151800000|2021-02-01 03:56:40|151239.8|151109.8|151265.5|151054.5|151313.1|151109.8|151220.2|151036.1|10
1612151810000|2021-02-01 03:56:50|151274.3|151045.2|151277.6|151047.3|151280.4|151054.7|151271.5|151033.9|11
1612151820000|2021-02-01 03:57:00|151280.6|151053.9|151263.8|151052.1|151280.6|151065.8|151261.7|151050.5|14
1612151830000|2021-02-01 03:57:10|151269.7|151046|151221.2|151091.2|151269.7|151091.2|151221.2|151032|6
1612151840000|2021-02-01 03:57:20|151283.5|151052.1|151270.3|151033.6|151283.5|151052.1|151256.4|151033.6|8
1612151850000|2021-02-01 03:57:30|151293.5|151059.5|151276.1|151054|151293.5|151118.2|151218.5|151024.4|22
1612151860000|2021-02-01 03:57:40|151271.4|151051.5|151284.2|151051.1|151286.7|151102.9|151223|151042.1|27
1612151870000|2021-02-01 03:57:50|151278.9|151058.2|151267.9|151055.6|151295.3|151110.3|151231.8|151042.8|15
1612151880000|2021-02-01 03:58:00|151238.4|151108.4|151227.5|151097.5|151295.2|151108.4|151227.5|151047.1|11
1612151890000|2021-02-01 03:58:10|151235.4|151105.4|151237.8|151107.8|151279.9|151111.1|151235.2|151068.4|11
1612151900000|2021-02-01 03:58:20|151241.9|151111.9|151229.2|151099.2|151292.5|151162.5|151221.5|151091.5|14
1612151910000|2021-02-01 03:58:30|151219.2|151089.2|151219.9|151089.9|151239.4|151109.4|151219.2|151089.2|12
1612151920000|2021-02-01 03:58:40|151222|151092|151280.6|151059|151293.8|151115.3|151222|151050.4|15
1612151930000|2021-02-01 03:58:50|151280.3|151063.2|151231.8|151101.8|151284.2|151101.8|151231.4|151063.2|8
1612151940000|2021-02-01 03:59:00|151222.9|151092.9|151225.5|151095.5|151270.9|151100.4|151220|151052.5|7
1612151950000|2021-02-01 03:59:10|151223|151093|151229.5|151099.5|151229.5|151099.5|151219.5|151089.5|7
1612151960000|2021-02-01 03:59:20|151188.2|151058.2|151228.5|151098.5|151245.7|151098.5|151188.2|151043.1|11
1612151970000|2021-02-01 03:59:30|151188|151058|151278.4|151036.4|151282.6|151086.8|151188|151036.4|6
1612151980000|2021-02-01 03:59:40|151268.1|151048.6|151256.7|151041.1|151268.1|151055.3|151255.5|151041.1|5
1612151990000|2021-02-01 03:59:50|151266.9|151040.1|151223|151093|151269.3|151100.3|151223|151040.1|6
1612152000000|2021-02-01 04:00:00|151226.9|151096.9|151254.6|151053.9|151282.4|151101|151213.1|151039.5|34
1612152010000|2021-02-01 04:00:10|151259.2|151054.5|151215.3|151085.3|151285.7|151093.3|151212.3|151036.9|25
1612152020000|2021-02-01 04:00:20|151210.8|151080.8|151276.9|151070.6|151276.9|151105|151209.5|151042.7|14
1612152030000|2021-02-01 04:00:30|151237.1|151107.1|151230.1|151100.1|151269.7|151107.1|151229.1|151065.4|11
1612152040000|2021-02-01 04:00:40|151213.4|151083.4|151274.6|151061.1|151284.8|151102.4|151211.1|151026.4|26
1612152050000|2021-02-01 04:00:50|151297.5|151055.5|151261.9|151061.8|151297.5|151098|151227.1|151038.7|11
1612152060000|2021-02-01 04:01:00|151271.1|151047.9|151224.7|151094.7|151290.1|151097.2|151224.3|151047.2|10
1612152070000|2021-02-01 04:01:10|151227.9|151097.9|151302.7|151060.7|151302.7|151102.1|151220.6|151060.7|12
1612152080000|2021-02-01 04:01:20|151293.2|151051.2|151275.5|151073.4|151301.7|151122|151234.6|151051.2|15
1612152090000|2021-02-01 04:01:30|151235.6|151105.6|151224.7|151094.7|151290.3|151114|151220.1|151054.6|23
1612152100000|2021-02-01 04:01:40|151224.8|151094.8|151227.7|151097.7|151269.8|151101.9|151222.7|151048.9|19
1612152110000|2021-02-01 04:01:50|151230.7|151100.7|151222|151092|151234.5|151104.5|151222|151092|13
1612152120000|2021-02-01 04:02:00|151236.4|151106.4|151224.5|151094.5|151236.4|151106.4|151223.8|151093.8|11
1612152130000|2021-02-01 04:02:10|151227|151097|151230.2|151100.2|151293.8|151109.4|151213.7|151025.6|20
1612152140000|2021-02-01 04:02:20|151226.8|151096.8|151265.5|151032.3|151274.2|151096.8|151218.2|151032.3|18
1612152150000|2021-02-01 04:02:30|151257.7|151034.7|151266.2|151033.7|151273.2|151055|151249.6|151031.2|13
1612152160000|2021-02-01 04:02:40|151267.3|151028.4|151232.7|151102.7|151267.3|151114.5|151219.1|151028.4|11
1612152170000|2021-02-01 04:02:50|151270.9|151028.9|151247.9|151044.7|151270.9|151044.7|151247.9|151020.2|9
1612152180000|2021-02-01 04:03:00|151245.7|151038.8|151278.5|151038.8|151285.5|151094|151210.7|151028.4|21
1612152190000|2021-02-01 04:03:10|151272|151050.2|151267.8|151040.2|151283.4|151111.8|151219.2|151037.8|16
1612152200000|2021-02-01 04:03:20|151274.7|151033.3|151263.2|151051.7|151274.7|151097|151221.2|151033.3|16
1612152210000|2021-02-01 04:03:30|151260.4|151052|151273.7|151051.5|151274.6|151098.6|151228.6|151048.3|20
1612152220000|2021-02-01 04:03:40|151229.4|151099.4|151216.2|151086.2|151276.2|151099.4|151206.8|151024.9|12
1612152230000|2021-02-01 04:03:50|151209.2|151079.2|151221|151091|151279.5|151091|151209.2|151035.5|12
1612152240000|2021-02-01 04:04:00|151259.6|151051|151250.9|151050.3|151268|151100.6|151222|151035.7|12
1612152250000|2021-02-01 04:04:10|151258.9|151044.8|151257.7|151037.8|151272.8|151101.2|151222.4|151030.8|11
1612152260000|2021-02-01 04:04:20|151266.1|151052.6|151266.3|151028.3|151266.6|151052.6|151256.7|151028.3|6
1612152270000|2021-02-01 04:04:30|151261.5|151030.7|151220|151090|151264.5|151090|151218.5|151030.7|11
1612152280000|2021-02-01 04:04:40|151224.7|151094.7|151216.4|151086.4|151227.5|151097.5|151208.5|151078.5|10
1612152290000|2021-02-01 04:04:50|151243.4|151033.6|151194.7|151064.7|151270|151092.8|151186|151022.7|10
1612152300000|2021-02-01 04:05:00|151209.5|151079.5|151245.8|151037.7|151257.1|151086.1|151206.6|151036.4|10
1612152310000|2021-02-01 04:05:10|151210.3|151080.3|151257.1|151046.5|151268.3|151089.6|151210.2|151032.7|20
1612152320000|2021-02-01 04:05:20|151259.9|151049.2|151258.8|151056.1|151269|151057.8|151253.2|151042.3|14
1612152330000|2021-02-01 04:05:30|151227.5|151097.5|151267|151061.9|151280|151097.5|151227.5|151048.1|11
1612152340000|2021-02-01 04:05:40|151231.1|151101.1|151242.3|151112.3|151271.9|151123.4|151225.3|151051.1|18
1612152350000|2021-02-01 04:05:50|151253|151123|151276.4|151062.5|151279.5|151123|151206.3|151034.8|21
1612152360000|2021-02-01 04:06:00|151293.2|151051.6|151278.6|151054.5|151293.2|151097.6|151226.1|151051.6|17
1612152370000|2021-02-01 04:06:10|151277.7|151052.1|151273.1|151050.8|151282.2|151062.4|151273|151049.8|18
1612152380000|2021-02-01 04:06:20|151273.2|151051|151237|151107|151280.5|151125.9|151221.6|151030.7|18
1612152390000|2021-02-01 04:06:30|151278.1|151071.5|151232.6|151102.6|151278.1|151138.7|151219.8|151039|18
1612152400000|2021-02-01 04:06:40|151273.8|151044.8|151264|151059.3|151279.8|151096.3|151220.6|151033|25
1612152410000|2021-02-01 04:06:50|151243.5|151113.5|151264|151060.3|151274.2|151113.5|151226.2|151044|19
1612152420000|2021-02-01 04:07:00|151227.5|151097.5|151264.2|151055.2|151270.9|151099.8|151221.2|151047.7|11
1612152430000|2021-02-01 04:07:10|151263.3|151053.6|151252.8|151050.2|151272.7|151088|151218|151043.4|17
1612152440000|2021-02-01 04:07:20|151248.6|151037.3|151223.2|151093.2|151276.4|151093.2|151213|151034.4|7
1612152450000|2021-02-01 04:07:30|151261.7|151050.9|151266.6|151024.8|151270.9|151050.9|151253.9|151024.8|14
1612152460000|2021-02-01 04:07:40|151262.8|151029.5|151278.5|151061.6|151284.8|151109.3|151213.8|151029.5|30
1612152470000|2021-02-01 04:07:50|151280.9|151065.9|151281.1|151060.4|151284.3|151072.4|151266.6|151054.3|27
1612152480000|2021-02-01 04:08:00|151280.3|151061.1|151282.3|151056|151290.4|151072.5|151272.5|151053|29
1612152490000|2021-02-01 04:08:10|151273.9|151064.2|151273.7|151058.8|151285.2|151105.7|151233.3|151041|18
1612152500000|2021-02-01 04:08:20|151277.3|151057.4|151236.4|151106.4|151277.3|151108.6|151230.9|151057.4|28
1612152510000|2021-02-01 04:08:30|151236.3|151106.3|151244.4|151114.4|151244.4|151114.4|151231.5|151101.5|20
1612152520000|2021-02-01 04:08:40|151288.5|151046.5|151287.5|151070.4|151293.1|151103.4|151233.4|151036.3|19
1612152530000|2021-02-01 04:08:50|151285.6|151064.5|151286.1|151064.6|151289.2|151071.2|151273.2|151047.2|23
1612152540000|2021-02-01 04:09:00|151289|151067.5|151284.2|151058.1|151289|151067.5|151280.7|151053.6|23
1612152550000|2021-02-01 04:09:10|151217.4|151087.4|151288.9|151046.9|151300.4|151124.1|151217.4|151046.9|15
1612152560000|2021-02-01 04:09:20|151279.8|151060.6|151283.9|151041.9|151285.3|151099.8|151229.8|151040|11
1612152570000|2021-02-01 04:09:30|151282.7|151040.7|151289.1|151053.3|151289.9|151109.8|151228|151039.7|14
1612152580000|2021-02-01 04:09:40|151288|151057|151288.1|151054.9|151293.4|151071.4|151271.8|151050.6|12
1612152590000|2021-02-01 04:09:50|151287.9|151058.5|151283.4|151063.1|151292|151070.9|151275.2|151054.9|10
1612152600000|2021-02-01 04:10:00|151289.9|151056.8|151285.8|151043.8|151293.8|151126.6|151234.7|151041.2|20
1612152610000|2021-02-01 04:10:10|151279|151037|151294.8|151052.8|151295.9|151122.3|151229.6|151037|16
1612152620000|2021-02-01 04:10:20|151293.9|151067.5|151287.2|151045.2|151293.9|151106.1|151236.1|151036.2|19
1612152630000|2021-02-01 04:10:30|151280.8|151055.8|151280.9|151049.4|151284.2|151101.2|151231|151049.4|16
1612152640000|2021-02-01 04:10:40|151273.5|151049.5|151280.9|151055.8|151285.2|151059.6|151270.1|151044.9|13
1612152650000|2021-02-01 04:10:50|151283.3|151055.5|151279.5|151054.3|151283.3|151067.7|151270.8|151052.6|13
1612152660000|2021-02-01 04:11:00|151294.3|151052.3|151278.9|151036.9|151294.3|151108.2|151226.5|151030.2|22
1612152670000|2021-02-01 04:11:10|151239.3|151109.3|151231.2|151101.2|151280.8|151115.5|151210|151028.9|22
1612152680000|2021-02-01 04:11:20|151271.2|151029.2|151272.6|151055.3|151282.8|151125.1|151217|151029.2|21
1612152690000|2021-02-01 04:11:30|151272.3|151060.5|151255.6|151046.8|151280.5|151060.5|151253|151041.7|21
1612152700000|2021-02-01 04:11:40|151258.1|151054.1|151225.2|151095.2|151259.2|151095.2|151222.6|151044.8|12
1612152710000|2021-02-01 04:11:50|151223|151093|151267.7|151039.2|151275.7|151115.4|151223|151038.7|19
1612152720000|2021-02-01 04:12:00|151263|151045.8|151266.1|151024.1|151273.7|151098.4|151215.2|151024.1|22
1612152730000|2021-02-01 04:12:10|151268.5|151026.5|151258.3|151034.2|151270.8|151089.5|151200.2|151025.8|27
1612152740000|2021-02-01 04:12:20|151265.8|151050.3|151218|151088|151265.8|151088|151208.4|151030.5|27
1612152750000|2021-02-01 04:12:30|151251.1|151049.9|151249|151041.6|151260.1|151083.5|151211.2|151030.5|14
1612152760000|2021-02-01 04:12:40|151210.8|151041.3|151259|151032.4|151265.8|151080.8|151210.8|151032.4|9
1612152770000|2021-02-01 04:12:50|151266.1|151036.9|151252.7|151033.4|151266.1|151096.9|151209.6|151033.4|7
1612152780000|2021-02-01 04:13:00|151204.1|151074.1|151261.1|151048.2|151276.5|151094.1|151189.4|151022.5|25
1612152790000|2021-02-01 04:13:10|151269.4|151027.4|151256.1|151034.7|151269.5|151092.5|151203.4|151027.4|24
1612152800000|2021-02-01 04:13:20|151256|151044.1|151258.2|151034.4|151264.4|151079.9|151209.9|151027.1|14
1612152810000|2021-02-01 04:13:30|151259.6|151028.4|151250.9|151042|151259.6|151042|151244.5|151026.7|19
1612152820000|2021-02-01 04:13:40|151206.6|151076.6|151210.2|151080.2|151256.4|151080.2|151206.6|151028.2|12
1612152830000|2021-02-01 04:13:50|151250|151045.2|151270.1|151037.2|151274|151049.8|151248.8|151030.2|18
1612152840000|2021-02-01 04:14:00|151266.2|151044.1|151268.5|151036.3|151273|151044.1|151266.2|151031.5|7
1612152850000|2021-02-01 04:14:10|151262.9|151034.1|151217.8|151087.8|151271.7|151087.8|151217.8|151034.1|13
1612152860000|2021-02-01 04:14:20|151258.2|151056.4|151270.9|151038.1|151271.6|151088.1|151218.1|151035.5|9
1612152870000|2021-02-01 04:14:30|151270.1|151045.1|151282.3|151040.3|151282.3|151061.1|151249.2|151033.8|23
1612152880000|2021-02-01 04:14:40|151272.4|151057.6|151279.7|151037.7|151280.5|151095.8|151202.5|151033|22
1612152890000|2021-02-01 04:14:50|151276.2|151054.6|151257.3|151034.4|151277.7|151087|151207.5|151028.7|21
1612152900000|2021-02-01 04:15:00|151272|151035.7|151271.3|151033.7|151276.9|151052.8|151256.7|151029.7|30
1612152910000|2021-02-01 04:15:10|151261.3|151040.8|151264.4|151035.8|151264.4|151086.9|151216.9|151035.3|13
1612152920000|2021-02-01 04:15:20|151255.6|151035.3|151257.2|151043.9|151270|151043.9|151255.5|151033.4|14
1612152930000|2021-02-01 04:15:30|151260.2|151041.7|151274.3|151034.9|151276.4|151046.6|151255|151029.6|16
1612152940000|2021-02-01 04:15:40|151270.6|151041.7|151258.7|151038.5|151274.5|151054.6|151257.6|151032|13
1612152950000|2021-02-01 04:15:50|151256.7|151051.3|151259.4|151041.7|151275.3|151056.3|151256.7|151032.2|13
1612152960000|2021-02-01 04:16:00|151263.7|151037.4|151271.9|151030.6|151274.1|151049.2|151261.6|151030|18
1612152970000|2021-02-01 04:16:10|151265.6|151035.3|151267.6|151051.2|151275.3|151064.3|151262.8|151029.6|10
1612152980000|2021-02-01 04:16:20|151265.1|151050.4|151272.5|151030.5|151279.1|151060.1|151259.9|151029.1|8
1612152990000|2021-02-01 04:16:30|151268.8|151040.6|151213|151083|151272.4|151095.8|151213|151029.5|14
1612153000000|2021-02-01 04:16:40|151227.4|151097.4|151258.3|151030.8|151262.3|151097.4|151216.3|151019.9|9
1612153010000|2021-02-01 04:16:50|151248.6|151030.6|151129|150999|151266.8|151042|151125|150941|23
1612153020000|2021-02-01 04:17:00|151133.2|151003.2|151252.9|151010.9|151257.6|151040|151126.4|150952.7|30
1612153030000|2021-02-01 04:17:10|151252.8|151010.8|151257.9|151028.7|151272.1|151031.5|151247.1|151006.7|20
1612153040000|2021-02-01 04:17:20|151261.2|151028.1|151265.2|151045.7|151297.8|151062|151257.3|151019.1|18
1612153050000|2021-02-01 04:17:30|151256.8|151043.7|151276.6|151059.5|151297.5|151073.9|151256.8|151025.5|11
1612153060000|2021-02-01 04:17:40|151273.8|151055.8|151256|151039.4|151281.2|151055.8|151256|151031.3|9
1612153070000|2021-02-01 04:17:50|151251.1|151031.6|151269.1|151028.6|151280|151038|151247|151024.6|9
1612153080000|2021-02-01 04:18:00|151268.7|151028.9|151269.1|151043.7|151285|151043.7|151262.9|151028.9|24
1612153090000|2021-02-01 04:18:10|151275.5|151042.2|151262|151037.6|151276|151049.4|151245.1|151029.6|12
1612153100000|2021-02-01 04:18:20|151261.7|151027.7|151277.1|151035.1|151277.9|151041.6|151261.7|151026.3|23
1612153110000|2021-02-01 04:18:30|151276.9|151034.9|151271.6|151033.3|151278.3|151036.3|151271.5|151030.9|8
1612153120000|2021-02-01 04:18:40|151274.6|151032.6|151264.7|151022.7|151281.9|151042.3|151244.6|151012.6|26
1612153130000|2021-02-01 04:18:50|151259.5|151021.6|151262.3|151020.3|151264.1|151027.8|151249.5|151010.9|23
1612153140000|2021-02-01 04:19:00|151262.5|151022.2|151265.5|151033.8|151274.4|151033.8|151262.5|151022.2|11
1612153150000|2021-02-01 04:19:10|151273|151043.9|151194.9|151064.9|151273|151064.9|151194.9|151024.6|4
1612153160000|2021-02-01 04:19:20|151250.1|151033.3|151240.2|151023|151256.9|151033.3|151238.2|151023|6
1612153170000|2021-02-01 04:19:30|151254.4|151028.8|151255.4|151013.4|151264.1|151028.8|151254.4|151013.4|13
1612153180000|2021-02-01 04:19:40|151255.2|151013.2|151261.5|151019.5|151264.1|151062.5|151187.3|151005.6|13
1612153190000|2021-02-01 04:19:50|151258.2|151016.2|151259.4|151017.4|151259.7|151024.8|151252.6|151016.2|9
1612153200000|2021-02-01 04:20:00|151259.1|151017.1|151259.5|151017.5|151266.3|151024.3|151258.2|151016.2|14
1612153210000|2021-02-01 04:20:10|151261.9|151019.9|151229.8|151024.8|151261.9|151024.8|151229.2|151019.1|4
1612153220000|2021-02-01 04:20:20|151197.8|151025.5|151226.5|151022.1|151245.7|151071.4|151179.2|151022|12
1612153230000|2021-02-01 04:20:30|151186.2|151056.2|151265.5|151034.9|151268.7|151056.2|151186.2|151030.3|17
1612153240000|2021-02-01 04:20:40|151260.2|151018.2|151256.3|151014.3|151260.2|151018.2|151255.5|151013.5|8
1612153250000|2021-02-01 04:20:50|151255.3|151014.7|151258.6|151016.6|151262.8|151030.1|151254.6|151014.7|16
1612153260000|2021-02-01 04:21:00|151256.7|151014.7|151253.6|151011.6|151262.3|151062.6|151172.6|151011.6|13
1612153270000|2021-02-01 04:21:10|151255.1|151027.5|151259.4|151017.4|151264.5|151055.2|151185.2|151008.6|19
1612153280000|2021-02-01 04:21:20|151205.5|151075.5|151271.9|151029.9|151276.3|151075.5|151188.7|151021.5|9
1612153290000|2021-02-01 04:21:30|151269.7|151027.7|151248.2|151023.6|151281.3|151039.5|151248.2|151023.6|17
1612153300000|2021-02-01 04:21:40|151252.3|151019.2|151257.4|151021.1|151265.1|151023.9|151248.6|151017.4|18
1612153310000|2021-02-01 04:21:50|151248.9|151020.3|151266.3|151024.3|151270.4|151029|151247|151019.9|19
1612153320000|2021-02-01 04:22:00|151262.6|151025.9|151266.5|151024.5|151268.6|151026.6|151259.7|151017.7|15
1612153330000|2021-02-01 04:22:10|151262.5|151020.5|151234.2|151104.2|151265.2|151104.2|151212.7|151018.6|24
1612153340000|2021-02-01 04:22:20|151268.5|151026.5|151264.5|151022.5|151278.2|151040.1|151257.8|151015.8|13
1612153350000|2021-02-01 04:22:30|151265.4|151023.4|151259|151024.1|151270.3|151034.3|151256.4|151015.7|12
1612153360000|2021-02-01 04:22:40|151259.4|151022.4|151262.9|151020.9|151270.8|151028.8|151258.5|151017.8|18
1612153370000|2021-02-01 04:22:50|151262.7|151020.7|151268.6|151027.9|151273.4|151088.7|151218.7|151016.3|10
1612153380000|2021-02-01 04:23:00|151252|151014.6|151252.5|151010.5|151268.6|151038.8|151234.6|151010|16
1612153390000|2021-02-01 04:23:10|151254.3|151012.3|151246.2|151004.2|151258.2|151016.2|151246.2|151004.2|16
1612153400000|2021-02-01 04:23:20|151246.4|151004.4|151258.1|151016.1|151258.1|151016.1|151246.4|151004.4|10
1612153410000|2021-02-01 04:23:30|151255.6|151013.6|151266.6|151024.6|151268.9|151030.2|151252.3|151013.6|13
1612153420000|2021-02-01 04:23:40|151265.7|151023.7|151248.9|151006.9|151265.7|151023.7|151244|151005|10
1612153430000|2021-02-01 04:23:50|151263.6|151021.6|151266.1|151024.1|151266.1|151024.1|151257.9|151015.9|15
1612153440000|2021-02-01 04:24:00|151254.7|151012.7|151259.2|151017.2|151261.8|151108.7|151211.6|151012.7|8
1612153450000|2021-02-01 04:24:10|151256.5|151014.5|151261.5|151019.5|151265.1|151023.1|151250.5|151008.5|17
1612153460000|2021-02-01 04:24:20|151255.8|151013.8|151262.8|151020.8|151262.8|151020.8|151254|151012|9
1612153470000|2021-02-01 04:24:30|151257.2|151015.2|151252|151024.7|151267.8|151025.8|151252|151013.5|25
1612153480000|2021-02-01 04:24:40|151251.1|151023.3|151223.7|151009.1|151268.5|151066.3|151196.3|151009.1|20
1612153490000|2021-02-01 04:24:50|151211.5|151005.6|151241.4|151033|151250.2|151081|151179.7|151005.6|18
1612153500000|2021-02-01 04:25:00|151223|151093|151239.7|151034.3|151255.2|151093.5|151191.7|151019.7|14
1612153510000|2021-02-01 04:25:10|151244.1|151022.7|151243.3|151020.4|151258.1|151042.5|151238|151014.2|32
1612153520000|2021-02-01 04:25:20|151232.2|151011.3|151251.6|151037.2|151260.2|151038.2|151232.2|151011.3|13
1612153530000|2021-02-01 04:25:30|151250.3|151035.5|151235|151029.2|151250.8|151035.8|151235|151029.2|14
1612153540000|2021-02-01 04:25:40|151233.7|151031.1|151199.3|151069.3|151246.4|151069.3|151193.5|151015|13
1612153550000|2021-02-01 04:25:50|151243.4|151028|151195.7|151065.7|151263.5|151077.5|151187|150987.3|19
1612153560000|2021-02-01 04:26:00|151204.9|151074.9|151236.7|151032|151254.7|151074.9|151182.1|151003.3|19
1612153570000|2021-02-01 04:26:10|151238.7|151031.9|151235.4|151027.5|151243.7|151072.2|151198.4|151012.6|17
1612153580000|2021-02-01 04:26:20|151230.2|151028.3|151247.6|151014.6|151248.2|151035.4|151230.2|151011.7|18
1612153590000|2021-02-01 04:26:30|151243.6|151033.8|151231.7|151015.2|151243.8|151080.8|151190.8|151008.3|20
1612153600000|2021-02-01 04:26:40|151232.3|151023.4|151241.2|151038.1|151255.9|151080.6|151174.6|151019.5|26
1612153610000|2021-02-01 04:26:50|151244.1|151033.9|151244.7|151032.2|151248.8|151072.8|151192.8|151027.1|21
1612153620000|2021-02-01 04:27:00|151246.7|151033.9|151247.6|151044.4|151251.4|151070.6|151200.6|151013.9|14
1612153630000|2021-02-01 04:27:10|151248.5|151047.5|151240.3|151027.8|151252.7|151047.5|151233.8|151016.1|18
1612153640000|2021-02-01 04:27:20|151245.1|151026.7|151230.9|151016.9|151245.1|151066|151192.5|151016.3|12
1612153650000|2021-02-01 04:27:30|151223.6|151017.5|151248.1|151006.1|151250.7|151062.1|151185.5|151003.4|18
1612153660000|2021-02-01 04:27:40|151240.7|151013.5|151190.3|151060.3|151245.8|151069.1|151190.2|151003.6|16
1612153670000|2021-02-01 04:27:50|151187.6|151057.6|151235.5|151029.4|151249.3|151057.6|151187.6|151002.9|26
1612153680000|2021-02-01 04:28:00|151237.7|151036|151242.9|151013.7|151242.9|151067.5|151187.6|151013.7|6
1612153690000|2021-02-01 04:28:10|151248.3|151015.6|151231.2|151023.6|151250.8|151034.3|151230.3|151015.6|12
1612153700000|2021-02-01 04:28:20|151228.2|151023.5|151178.7|151048.7|151228.2|151081.1|151174.2|151004.4|11
1612153710000|2021-02-01 04:28:30|151191.6|151061.6|151237.6|151023.9|151247.5|151067.7|151182.7|151007.6|16
1612153720000|2021-02-01 04:28:40|151243|151034.9|151237.2|151036.1|151250.3|151084.2|151204.6|151012.7|12
1612153730000|2021-02-01 04:28:50|151237.3|151022.3|151239.6|151027|151246.2|151039.4|151230.9|150999|21
1612153740000|2021-02-01 04:29:00|151248.4|151017|151234.2|151014.2|151248.4|151018.8|151230.9|151013.4|12
1612153750000|2021-02-01 04:29:10|151228.9|151015.6|151230.5|151021.9|151230.5|151054.8|151147.5|150960.9|11
1612153760000|2021-02-01 04:29:20|151234.5|151025|151220.1|150992.8|151248.3|151025|151217.1|150986.2|17
1612153770000|2021-02-01 04:29:30|151216.7|150995.3|151238.1|150996.1|151238.1|151046.4|151175.6|150986.5|17
1612153780000|2021-02-01 04:29:40|151238.6|150996.6|151236.9|150997.2|151240.8|151004.9|151231.4|150995|14
1612153790000|2021-02-01 04:29:50|151238.7|150996.7|151230.6|151004.7|151241.7|151004.7|151227.7|150993.4|16
1612153800000|2021-02-01 04:30:00|151232.5|151008.3|151227.4|151011.3|151250|151015.9|151227.4|150999.5|18
1612153810000|2021-02-01 04:30:10|151240.5|151001.5|151220.4|151011.2|151243.9|151012.6|151218.8|151000.8|13
1612153820000|2021-02-01 04:30:20|151237.9|150995.9|151227.6|151008|151242|151009.6|151227.6|150995.9|16
1612153830000|2021-02-01 04:30:30|151224.9|151008.2|151247.1|151013|151251.5|151067.1|151197.1|151001.5|17
1612153840000|2021-02-01 04:30:40|151252.9|151010.9|151225.2|151013.8|151252.9|151020.3|151225.2|151001.5|14
1612153850000|2021-02-01 04:30:50|151242.4|151000.4|151244.4|151002.4|151248.2|151060.4|151187.5|151000.4|18
1612153860000|2021-02-01 04:31:00|151245.1|151005|151235.9|151007|151245.8|151012.8|151232.5|150997.3|6
1612153870000|2021-02-01 04:31:10|151243.7|151001.7|151252.5|151010.5|151254.9|151014.5|151243.7|151001.7|15
1612153880000|2021-02-01 04:31:20|151253.1|151011.1|151249.3|151012.2|151254.5|151015.8|151246.3|151010.9|14
1612153890000|2021-02-01 04:31:30|151247.7|151018.3|151249.1|151031|151260.1|151092.6|151198.6|151006|33
1612153900000|2021-02-01 04:31:40|151248.5|151029|151252.8|151010.8|151254.9|151029|151238|151010.4|17
1612153910000|2021-02-01 04:31:50|151249.6|151013.2|151252.3|151010.3|151255.4|151040.5|151236.5|151009.8|17
1612153920000|2021-02-01 04:32:00|151257.2|151019.7|151242|151007.3|151257.2|151019.9|151231.8|151007.3|19
1612153930000|2021-02-01 04:32:10|151235.5|151014|151232.6|151013.3|151245.4|151014|151232.2|151003.4|6
1612153940000|2021-02-01 04:32:20|151226.7|151017.5|151165.2|151035.2|151240.4|151035.2|151165.2|151005.5|10
1612153950000|2021-02-01 04:32:30|151237.3|150995.3|151239.5|150997.5|151246.2|151010.8|151237.3|150995.3|15
1612153960000|2021-02-01 04:32:40|151239.6|150997.6|151242.2|151006.5|151245.3|151006.5|151239.6|150997.6|13
1612153970000|2021-02-01 04:32:50|151244.2|151009.6|151252.5|151029.8|151254.2|151029.8|151228.1|150990.7|14
1612153980000|2021-02-01 04:33:00|151240|151012.3|151237.5|151016.2|151251.4|151028.6|151231.7|151008.9|14
1612153990000|2021-02-01 04:33:10|151230.8|151017.8|151239.2|151009.9|151239.2|151020.8|151227.6|151006.6|15
1612154000000|2021-02-01 04:33:20|151239.9|151009.8|151248.2|151006.2|151259.4|151053.4|151179.1|151003.9|22
1612154010000|2021-02-01 04:33:30|151285|151081.2|151236|151008.4|151285|151081.2|151200.4|151004.2|7
1612154020000|2021-02-01 04:33:40|151248.7|151006.7|151223.4|151001.1|151252.4|151061.8|151167.8|150997.1|19
1612154030000|2021-02-01 04:33:50|151217.2|151087.2|151232.1|151015.8|151250.1|151087.2|151217.2|151008.7|26
1612154040000|2021-02-01 04:34:00|151227.8|151016|151225.3|151024.5|151233.8|151024.7|151225.3|151016|6
1612154050000|2021-02-01 04:34:10|151227|151021.4|151176|151046|151237|151072.5|151175.8|151007|20
1612154060000|2021-02-01 04:34:20|151233.3|151031|151257.4|151015.4|151257.4|151031|151231.1|151001.6|15
1612154070000|2021-02-01 04:34:30|151251.7|151009.7|151242.5|151000.5|151251.7|151061.3|151186.9|151000.5|13
1612154080000|2021-02-01 04:34:40|151242.1|151000.1|151248.4|151006.4|151250.3|151049|151227.6|150985.6|7
1612154090000|2021-02-01 04:34:50|151243.6|151004.7|151221.3|151017.7|151245|151055.4|151183.9|151004.7|15
1612154100000|2021-02-01 04:35:00|151223.8|151012.7|151229.2|151012.8|151236.5|151014.7|151220.2|151006.6|16
1612154110000|2021-02-01 04:35:10|151234|151003.5|151233.6|151008.3|151247.1|151057.2|151179.5|151003.5|17
1612154120000|2021-02-01 04:35:20|151235|151003.7|151220.3|151019.6|151244.5|151052.4|151182.4|150998.4|12
1612154130000|2021-02-01 04:35:30|151181.1|151051.1|151234.8|151003.1|151247.4|151054.4|151176.9|151001.4|30
1612154140000|2021-02-01 04:35:40|151230.6|151006.2|151243.4|151008.5|151244.5|151011.1|151217.1|151000.7|15
1612154150000|2021-02-01 04:35:50|151243.7|151007.7|151239.2|151000.5|151244.2|151053.7|151182.2|150999|13
1612154160000|2021-02-01 04:36:00|151214.9|151010.5|151251.4|151009.4|151251.4|151015.2|151214.9|151001.7|17
1612154170000|2021-02-01 04:36:10|151250.3|151008.3|151240.9|151018.2|151250.3|151018.2|151240.9|151005.6|11
1612154180000|2021-02-01 04:36:20|151243|151017.9|151183.2|151053.2|151250|151053.2|151183.2|151000.3|22
1612154190000|2021-02-01 04:36:30|151217|151009.5|151227.8|151001.1|151246.7|151012.9|151217|151000.8|22
1612154200000|2021-02-01 04:36:40|151226.4|151005.2|151239.5|151003.5|151240.7|151050|151180|150997.5|11
1612154210000|2021-02-01 04:36:50|151234|151004.1|151238.5|151006|151238.5|151014.4|151223.2|151004.1|8
1612154220000|2021-02-01 04:37:00|151244.6|151003.1|151240.9|151006.6|151247.9|151010.1|151238.3|151003.1|20
1612154230000|2021-02-01 04:37:10|151240.5|151007.4|151179.3|151049.3|151240.8|151065.2|151179.1|151007.4|10
1612154240000|2021-02-01 04:37:20|151181.6|151051.6|151249|151007|151285.2|151060.7|151181.4|151003.6|12
1612154250000|2021-02-01 04:37:30|151240.2|151005.7|151242.4|151013.3|151254.3|151024.6|151239.3|151001.6|30
1612154260000|2021-02-01 04:37:40|151236.1|151020.5|151245.7|151016|151255.2|151021.2|151236.1|151005.6|14
1612154270000|2021-02-01 04:37:50|151243.6|151016.8|151243.7|151001.7|151249.2|151062.5|151187.1|151001.7|31
1612154280000|2021-02-01 04:38:00|151232.7|150990.7|151229.6|151009.3|151252.3|151073.4|151172.1|150990.7|12
1612154290000|2021-02-01 04:38:10|151243.7|151013.5|151238|150996|151248.8|151017.8|151234.4|150996|15
1612154300000|2021-02-01 04:38:20|151240|150998|151244.3|151003.1|151246.9|151021.2|151223.8|150998|25
1612154310000|2021-02-01 04:38:30|151239.5|151005.9|151233.1|151010.2|151246.1|151016.7|151233.1|151002.4|20
1612154320000|2021-02-01 04:38:40|151228.6|151013.1|151242|151012.1|151250.4|151021.2|151228.6|151008.1|6
1612154330000|2021-02-01 04:38:50|151240.5|151020.8|151252.1|151016.7|151255.2|151066.8|151196.5|151002.1|19
1612154340000|2021-02-01 04:39:00|151257.6|151027|151245.6|151017.8|151257.6|151027.9|151235.1|151012.9|9
1612154350000|2021-02-01 04:39:10|151250.3|151013|151250.8|151017.9|151255.8|151025.8|151242.1|151010|8
1612154360000|2021-02-01 04:39:20|151236.3|150994.3|151247.8|151005.8|151249.6|151049.7|151179.2|150994.3|9
1612154370000|2021-02-01 04:39:30|151240.3|150998.3|151245.2|151003.2|151247.3|151017.4|151229.4|150998.3|7
1612154380000|2021-02-01 04:39:40|151235.8|151008.6|151242|151005.1|151249.2|151020.5|151233.7|151003.1|11
1612154390000|2021-02-01 04:39:50|151241.3|151007.2|151230.1|151000.9|151246.4|151013.1|151220.7|150995.9|21
1612154400000|2021-02-01 04:40:00|151226.7|151002.3|151227.6|151006.2|151238.1|151012.5|151218.1|150997.7|10
1612154410000|2021-02-01 04:40:10|151224.7|151007.7|151229|151004.5|151237.1|151007.7|151224.7|150998.2|5
1612154420000|2021-02-01 04:40:20|151232.9|151006.8|151248.2|151006.2|151248.2|151014|151232.9|150998.7|14
1612154430000|2021-02-01 04:40:30|151236.1|151006.7|151245.8|151004.7|151247.9|151015.9|151229.7|151004.2|8
1612154440000|2021-02-01 04:40:40|151252.5|151010.5|151248.4|151006.4|151252.5|151010.5|151245.7|151003.7|8
1612154450000|2021-02-01 04:40:50|151248.2|151006.2|151221.3|150993.9|151248.2|151015|151216.3|150993.9|16
1612154460000|2021-02-01 04:41:00|151221.1|150993.8|151228.3|150998.3|151229.1|151015.2|151216.4|150990.8|14
1612154470000|2021-02-01 04:41:10|151206.7|151002.1|151207.7|150999.5|151238.2|151041.3|151171.3|150986.3|20
1612154480000|2021-02-01 04:41:20|151208.3|150998.6|151228.2|150986.2|151235.1|151002.1|151208.3|150986.2|13
1612154490000|2021-02-01 04:41:30|151176.7|151046.7|151241.2|150999.2|151243.1|151046.7|151176.7|150999|28
1612154500000|2021-02-01 04:41:40|151224.3|151009.5|151224.3|151000.7|151239|151020.1|151224.2|150988|15
1612154510000|2021-02-01 04:41:50|151220.5|151019|151183.9|151053.9|151231.1|151056.4|151183.9|151015.6|8
1612154520000|2021-02-01 04:42:00|151218.6|151000.4|151202.9|150988.6|151223.7|151000.4|151202.9|150988.6|18
1612154530000|2021-02-01 04:42:10|151204.2|150995.3|151213.5|150971.5|151234.9|151053.5|151170.2|150971.5|19
1612154540000|2021-02-01 04:42:20|151218.7|150976.7|151208.1|150981.1|151218.7|150996.2|151197|150976.7|18
1612154550000|2021-02-01 04:42:30|151199.8|150989.4|151179.4|151049.4|151220.8|151058.8|151179.3|150978.8|24
1612154560000|2021-02-01 04:42:40|151228.3|151008.4|151177.3|151047.3|151228.3|151055.4|151177.3|151008.4|5
1612154570000|2021-02-01 04:42:50|151184|151054|151214.5|151007.7|151221.8|151055.5|151179|150996|19
1612154580000|2021-02-01 04:43:00|151214.2|151011.7|151178.9|151048.9|151230.6|151055.6|151169.2|150958.2|23
1612154590000|2021-02-01 04:43:10|151179.6|151049.6|151187.6|151057.6|151248.5|151067.2|151176.5|151008.5|15
1612154600000|2021-02-01 04:43:20|151209.3|151079.3|151187.9|151057.9|151223.7|151079.3|151187.9|151023.2|6
1612154610000|2021-02-01 04:43:30|151185.9|151055.9|151239.4|151000.4|151248.7|151055.9|151185.9|151000.3|17
1612154620000|2021-02-01 04:43:40|151235.9|151001.4|151189.2|151059.2|151259.2|151071.6|151183.3|151001.4|25
1612154630000|2021-02-01 04:43:50|151187.4|151057.4|151233.8|151033.6|151264.8|151080.8|151182.6|151008|30
1612154640000|2021-02-01 04:44:00|151250.6|151034.6|151242.2|151003.6|151252.6|151069.3|151187.5|151002.8|33
1612154650000|2021-02-01 04:44:10|151236.2|151006.1|151237.5|151011.2|151247.9|151013.8|151233.9|151002|11
1612154660000|2021-02-01 04:44:20|151242.1|151007.1|151233.2|151005.4|151243.5|151007.3|151232.4|151001.5|11
1612154670000|2021-02-01 04:44:30|151237|151001|151238.1|151024.7|151242.8|151063.9|151185|150997|19
1612154680000|2021-02-01 04:44:40|151237.8|151019.9|151247.5|151007.7|151252.5|151022.5|151230.5|151007.3|11
1612154690000|2021-02-01 04:44:50|151250.3|151008.3|151249.9|151007.9|151255.3|151063.6|151193.6|151003.3|25
1612154700000|2021-02-01 04:45:00|151248.5|151006.5|151242.1|151028.3|151250.9|151032|151235.5|151005.3|15
1612154710000|2021-02-01 04:45:10|151248.5|151030.1|151248.5|151029.2|151256.3|151031.3|151245.4|151014.3|9
1612154720000|2021-02-01 04:45:20|151241.1|151028.7|151260.1|151024|151260.4|151037.4|151235.2|151021|14
1612154730000|2021-02-01 04:45:30|151250.8|151026.2|151199.5|151069.5|151258.6|151070.1|151199.5|151026.2|6
1612154740000|2021-02-01 04:45:40|151239|151031.3|151260|151018|151263.2|151083.5|151192|151016.8|14
1612154750000|2021-02-01 04:45:50|151252.9|151010.9|151231.8|151015.5|151260.8|151081.1|151188.2|151003.2|22
1612154760000|2021-02-01 04:46:00|151239.3|151011.1|151210|151002.7|151250.4|151061.4|151176.2|151002.7|16
1612154770000|2021-02-01 04:46:10|151231.3|151020.8|151182.4|151052.4|151239.7|151065.6|151176.8|150984|26
1612154780000|2021-02-01 04:46:20|151170.9|151040.9|151179.5|151049.5|151213.5|151055.8|151170.9|151009.6|21
1612154790000|2021-02-01 04:46:30|151174.6|151044.6|151170.9|151040.9|151175.9|151045.9|151170.8|151040.8|8
1612154800000|2021-02-01 04:46:40|151171.4|151041.4|151163.4|151033.4|151171.4|151041.4|151162.7|151032.7|4
1612154810000|2021-02-01 04:46:50|151161.4|151031.4|151215.4|151013.5|151255.7|151060.6|151161.3|151003.3|21
1612154820000|2021-02-01 04:47:00|151197.8|151067.8|151185.5|151055.5|151232.3|151073.6|151171.7|150999.8|23
1612154830000|2021-02-01 04:47:10|151176.4|151046.4|151206.8|150995.7|151234.9|151059.1|151176.4|150995.7|18
1612154840000|2021-02-01 04:47:20|151206.5|151001.8|151177.2|151047.2|151206.5|151052.8|151176|150996.7|14
1612154850000|2021-02-01 04:47:30|151184.5|151054.5|151184.5|151054.5|151186.8|151056.8|151177.1|151047.1|13
1612154860000|2021-02-01 04:47:40|151185.8|151055.8|151172.1|151042.1|151211.8|151061.4|151166|150986|13
1612154870000|2021-02-01 04:47:50|151173.5|151043.5|151209.8|150990.4|151211.2|151045|151171.8|150983.2|27
1612154880000|2021-02-01 04:48:00|151209.2|151008|151206.4|150992.3|151209.2|151041.5|151164.1|150992.3|9
1612154890000|2021-02-01 04:48:10|151208|151002.1|151164.5|151034.5|151209|151047|151164.5|150990.2|13
1612154900000|2021-02-01 04:48:20|151168.8|151038.8|151171.9|151041.9|151207|151041.9|151162.1|151006.9|12
1612154910000|2021-02-01 04:48:30|151166.6|151036.6|151181.9|151051.9|151218.1|151053.8|151166.6|150973.9|19
1612154920000|2021-02-01 04:48:40|151136.6|151006.6|151167.1|151037.1|151204.7|151037.1|151136.6|150986.2|11
1612154930000|2021-02-01 04:48:50|151159.1|151029.1|151158.7|151028.7|151193.6|151038.6|151154.5|150975.2|17
1612154940000|2021-02-01 04:49:00|151158.4|151028.4|151225.3|151014.5|151227.8|151033.6|151158.4|150992.1|12
1612154950000|2021-02-01 04:49:10|151257.4|151015.4|151171.2|151041.2|151257.4|151053.7|151157.2|150985.5|13
1612154960000|2021-02-01 04:49:20|151166.3|151036.3|151206.6|150995.1|151237.8|151052.1|151165.4|150988.7|17
1612154970000|2021-02-01 04:49:30|151232.7|151020.8|151214|151009.1|151232.7|151045.1|151175.1|150984.4|19
1612154980000|2021-02-01 04:49:40|151178.2|151048.2|151165.7|151035.7|151217.2|151049.4|151165.6|150993.7|15
1612154990000|2021-02-01 04:49:50|151165.3|151035.3|151145.3|151015.3|151170.7|151040.7|151145.3|151015.3|5
1612155000000|2021-02-01 04:50:00|151229.6|150987.6|151218.3|151002.5|151240.2|151044.6|151174.6|150987.6|9
1612155010000|2021-02-01 04:50:10|151214.7|151004|151173.5|151043.5|151214.7|151046.2|151173.5|151001.3|5
1612155020000|2021-02-01 04:50:20|151205.3|151005.3|151220.1|150989.8|151239.1|151055.9|151180.9|150989|14
1612155030000|2021-02-01 04:50:30|151219.2|150982.9|151170.6|151040.6|151220.1|151042.8|151170.5|150982.9|8
1612155040000|2021-02-01 04:50:40|151204.6|150986.2|151159.7|151029.7|151233.4|151043.2|151159.7|150986.2|13
1612155050000|2021-02-01 04:50:50|151167.1|151037.1|151197.2|150987.4|151228.6|151042.3|151167.1|150978.1|21
1612155060000|2021-02-01 04:51:00|151203.4|150967.1|151158.7|151028.7|151203.4|151028.7|151158.6|150967.1|12
1612155070000|2021-02-01 04:51:10|151160.2|151030.2|151196.8|150996.8|151203.4|151043.4|151160.2|150984.8|13
1612155080000|2021-02-01 04:51:20|151160.5|151030.5|151210.5|150992|151217.1|151059.4|151160.5|150992|11
1612155090000|2021-02-01 04:51:30|151202.2|151001.8|151214.7|151000.8|151214.7|151051|151174.3|150999.1|10
1612155100000|2021-02-01 04:51:40|151218|151000.4|151179.7|151049.7|151221.1|151051.8|151178.9|150991.6|12
1612155110000|2021-02-01 04:51:50|151224.7|151011|151203.6|150997|151231.1|151058.6|151167.9|150994.7|12
1612155120000|2021-02-01 04:52:00|151205.3|150996.3|151168.5|151038.5|151205.3|151038.5|151167.7|150992.4|6
1612155130000|2021-02-01 04:52:10|151176|151046|151231.2|151011.2|151239.5|151055.9|151176|150994.1|25
1612155140000|2021-02-01 04:52:20|151226.8|151005.4|151206.8|150995.8|151226.8|151057.3|151170.7|150983.8|18
1612155150000|2021-02-01 04:52:30|151208.9|150992.8|151207.6|151007.5|151213.8|151052.4|151175|150990.6|14
1612155160000|2021-02-01 04:52:40|151174.7|151044.7|151176.1|151046.1|151209.4|151048.4|151170.6|150983.3|11
1612155170000|2021-02-01 04:52:50|151175.8|151045.8|151180.9|151050.9|151215.2|151060.9|151163.4|151006.3|12
1612155180000|2021-02-01 04:53:00|151179.8|151049.8|151181|151051|151215.1|151058.1|151170.5|150948.4|15
1612155190000|2021-02-01 04:53:10|151178|151048|151250|151013.8|151250|151048|151178|150999.9|35
1612155200000|2021-02-01 04:53:20|151249.9|151012.6|151212.7|151008.4|151252.7|151052.5|151169.2|151008.4|18
1612155210000|2021-02-01 04:53:30|151172.2|151042.2|151217.4|150994.7|151226|151042.2|151172.2|150994.7|18
1612155220000|2021-02-01 04:53:40|151222.2|151005.1|151219.5|151006.5|151222.2|151052.7|151182.7|150997.2|13
1612155230000|2021-02-01 04:53:50|151214.9|151012.7|151187.5|151057.5|151218.4|151060.4|151177.7|150999|12
1612155240000|2021-02-01 04:54:00|151216.3|150990.6|151167.3|151037.3|151235.7|151057.9|151167.3|150990.1|20
1612155250000|2021-02-01 04:54:10|151157.5|151027.5|151174.6|151044.6|151217|151049.3|151157.3|150969.6|23
1612155260000|2021-02-01 04:54:20|151174.7|151044.7|151176.8|151046.8|151185.9|151055.9|151174.7|151044.7|9
1612155270000|2021-02-01 04:54:30|151173.1|151043.1|151195.4|151065.4|151236|151065.4|151172.6|151000.5|20
1612155280000|2021-02-01 04:54:40|151231.6|151014.4|151173.9|151043.9|151231.6|151053|151168.7|150989.4|18
1612155290000|2021-02-01 04:54:50|151216.9|151016.3|151208.2|150994.2|151224.5|151053.9|151179.2|150994.2|16
1612155300000|2021-02-01 04:55:00|151206.7|150993.3|151208.1|151000.6|151231.6|151049.8|151171.4|150989.5|17
1612155310000|2021-02-01 04:55:10|151207.9|150999.5|151174.2|151044.2|151215.5|151050|151170|150991.6|27
1612155320000|2021-02-01 04:55:20|151175.7|151045.7|151185.1|151055.1|151185.1|151055.1|151170.4|151040.4|15
1612155330000|2021-02-01 04:55:30|151176.6|151046.6|151185.4|151055.4|151185.4|151055.4|151174.9|151044.9|12
1612155340000|2021-02-01 04:55:40|151179.9|151049.9|151187.4|151057.4|151187.4|151057.4|151178.3|151048.3|15
1612155350000|2021-02-01 04:55:50|151189.2|151059.2|151174.1|151044.1|151189.2|151059.2|151170.9|151040.9|9
1612155360000|2021-02-01 04:56:00|151174.2|151044.2|151238.5|151012.6|151238.5|151083.2|151156.1|151012.6|11
1612155370000|2021-02-01 04:56:10|151178.2|151048.2|151213.7|151002.4|151232.6|151048.2|151169.6|150991.7|6
1612155380000|2021-02-01 04:56:20|151167.8|151037.8|151175.4|151045.4|151186.1|151056.1|151167.8|151037.8|7
1612155390000|2021-02-01 04:56:30|151172.9|151042.9|151171.1|151041.1|151177|151047|151171.1|151041.1|7
1612155400000|2021-02-01 04:56:40|151173.8|151043.8|151156.9|151026.9|151214|151084|151156.9|151026.9|10
1612155410000|2021-02-01 04:56:50|151157.1|151027.1|151178.9|151048.9|151194.4|151064.4|151157.1|151027.1|9
1612155420000|2021-02-01 04:57:00|151174.1|151044.1|151172.9|151042.9|151176|151046|151172.1|151042.1|7
1612155430000|2021-02-01 04:57:10|151172.6|151042.6|151179.9|151049.9|151183.4|151053.4|151168.7|151038.7|6
1612155440000|2021-02-01 04:57:20|151180|151050|151175.1|151045.1|151180|151050|151175.1|151045.1|6
1612155450000|2021-02-01 04:57:30|151169.3|151039.3|151171.6|151041.6|151172.9|151042.9|151169.3|151039.3|6
1612155460000|2021-02-01 04:57:40|151172|151042|151167.8|151037.8|151172.2|151042.2|151161|151031|18
1612155470000|2021-02-01 04:57:50|151172.9|151042.9|151175.8|151045.8|151218.2|151051.3|151170.8|151009.6|20
1612155480000|2021-02-01 04:58:00|151177.2|151047.2|151176.7|151046.7|151180.9|151050.9|151173.4|151043.4|14
1612155490000|2021-02-01 04:58:10|151177.3|151047.3|151168.4|151038.4|151177.3|151047.3|151165.9|151035.9|12
1612155500000|2021-02-01 04:58:20|151169.1|151039.1|151165.3|151035.3|151171.1|151041.1|151165.3|151035.3|10
1612155510000|2021-02-01 04:58:30|151165.5|151035.5|151175.8|151045.8|151180.1|151050.1|151165.5|151035.5|12
1612155520000|2021-02-01 04:58:40|151181.6|151051.6|151173.5|151043.5|151228.3|151055.3|151169.7|150990.3|18
1612155530000|2021-02-01 04:58:50|151170|151040|151172.9|151042.9|151181.3|151051.3|151167.8|151037.8|14
1612155540000|2021-02-01 04:59:00|151183.1|151053.1|151173.1|151043.1|151183.1|151053.1|151165.5|151035.5|8
1612155550000|2021-02-01 04:59:10|151171.2|151041.2|151171.9|151041.9|151217.7|151053.7|151168.7|151013.3|6
1612155560000|2021-02-01 04:59:20|151210.7|150996.5|151154.4|151024.4|151214.8|151039.2|151154.4|150975.8|12
1612155570000|2021-02-01 04:59:30|151155.7|151025.7|151157|151027|151196.8|151027|151150.7|150993.1|12
1612155580000|2021-02-01 04:59:40|151158.5|151028.5|151155.1|151025.1|151211.3|151030.1|151152.2|150969.3|14
1612155590000|2021-02-01 04:59:50|151155|151025|151157.8|151027.8|151206.4|151029.7|151150.1|150973.6|19
1612155600000|2021-02-01 05:00:00|151153.7|151023.7|151157.1|151027.1|151199.4|151032.1|151146.9|150964.8|30
1612155610000|2021-02-01 05:00:10|151154|151024|151158.8|151028.8|151166.8|151036.8|151154|151024|19
1612155620000|2021-02-01 05:00:20|151157.9|151027.9|151177.8|151047.8|151228.1|151049.5|151157.9|151000|20
1612155630000|2021-02-01 05:00:30|151176.7|151046.7|151180|151050|151223.1|151050|151176.7|150993.9|14
1612155640000|2021-02-01 05:00:40|151174.7|151044.7|151215.9|151003.9|151218.2|151046|151174.7|151003.4|18
1612155650000|2021-02-01 05:00:50|151215.5|151005.7|151219.8|151019.6|151219.8|151054.4|151172.9|151005.7|13
1612155660000|2021-02-01 05:01:00|151183.5|151053.5|151176.2|151046.2|151208.7|151053.5|151159|150980.7|28
1612155670000|2021-02-01 05:01:10|151168.3|151038.3|151170.7|151040.7|151208.9|151045.6|151153.2|150991.5|10
1612155680000|2021-02-01 05:01:20|151174.2|151044.2|151177.9|151047.9|151193.1|151063.1|151165.6|151035.6|14
1612155690000|2021-02-01 05:01:30|151168.9|151038.9|151171.1|151041.1|151179.6|151049.6|151158.7|151028.7|23
1612155700000|2021-02-01 05:01:40|151168.4|151038.4|151169.4|151039.4|151171.1|151041.1|151163.9|151033.9|13
1612155710000|2021-02-01 05:01:50|151168.8|151038.8|151161.1|151031.1|151171.7|151041.7|151158.4|151028.4|18
1612155720000|2021-02-01 05:02:00|151164.4|151034.4|151151.3|151021.3|151204.4|151036.7|151147.5|150968.4|20
1612155730000|2021-02-01 05:02:10|151151|151021|151150.5|151020.5|151153.1|151023.1|151150.4|151020.4|8
1612155740000|2021-02-01 05:02:20|151150.7|151020.7|151155.1|151025.1|151162.7|151032.7|151146.6|151016.6|14
1612155750000|2021-02-01 05:02:30|151141.6|151011.6|151145.8|151015.8|151191.1|151015.8|151128|150970.5|7
1612155760000|2021-02-01 05:02:40|151145.1|151015.1|151154.1|151024.1|151154.1|151024.1|151135|151005|8
1612155770000|2021-02-01 05:02:50|151220.5|150978.5|151145.2|151015.2|151220.5|151019.8|151135.1|150978.5|8
1612155780000|2021-02-01 05:03:00|151145|151015|151148.2|151018.2|151150.3|151020.3|151131.5|151001.5|11
1612155790000|2021-02-01 05:03:10|151149.1|151019.1|151162.4|151032.4|151169.2|151039.2|151148|151018|26
1612155800000|2021-02-01 05:03:20|151166.7|151036.7|151165.5|151035.5|151205.2|151042.9|151152.7|150991.1|37
1612155810000|2021-02-01 05:03:30|151169.4|151039.4|151161|151031|151175.1|151045.1|151154.7|151024.7|27
1612155820000|2021-02-01 05:03:40|151165.1|151035.1|151162.3|151032.3|151198.8|151040.2|151162.3|150990.3|6
1612155830000|2021-02-01 05:03:50|151166.5|151036.5|151159|151029|151169.8|151039.8|151157.7|151027.7|9
1612155840000|2021-02-01 05:04:00|151149.5|151019.5|151155.6|151025.6|151193.7|151034.3|151143.6|150993.6|17
1612155850000|2021-02-01 05:04:10|151144.7|151014.7|151172.3|151042.3|151172.3|151042.3|151144.7|151014.7|9
1612155860000|2021-02-01 05:04:20|151208.5|151000.5|151167.1|151037.1|151208.5|151065.1|151154.3|151000.5|19
1612155870000|2021-02-01 05:04:30|151173.8|151043.8|151149.9|151019.9|151183.5|151053.5|151144|151014|14
1612155880000|2021-02-01 05:04:40|151149.1|151019.1|151146.2|151016.2|151204.9|151023.7|151120|150962.9|18
1612155890000|2021-02-01 05:04:50|151143.7|151013.7|151143.5|151013.5|151146.9|151016.9|151143.5|151013.5|4
1612155900000|2021-02-01 05:05:00|151154.2|151024.2|151162.3|151032.3|151187.1|151032.3|151136.3|150979.7|22
1612155910000|2021-02-01 05:05:10|151163.2|151033.2|151160.6|151030.6|151179.3|151049.3|151153.8|151023.8|20
1612155920000|2021-02-01 05:05:20|151161.4|151031.4|151165.3|151035.3|151173.6|151043.6|151161.4|151031.4|28
1612155930000|2021-02-01 05:05:30|151174.1|151044.1|151163.6|151033.6|151178.9|151048.9|151161.8|151031.8|22
1612155940000|2021-02-01 05:05:40|151157.5|151027.5|151148.7|151018.7|151159.2|151029.2|151143.5|151013.5|30
1612155950000|2021-02-01 05:05:50|151148.1|151018.1|151146.6|151016.6|151148.1|151018.1|151146.5|151016.5|11
1612155960000|2021-02-01 05:06:00|151147.3|151017.3|151148|151018|151150.5|151020.5|151147.3|151017.3|9
1612155970000|2021-02-01 05:06:10|151151.6|151021.6|151151.1|151021.1|151196.2|151025.8|151147.8|150987|22
1612155980000|2021-02-01 05:06:20|151146.2|151016.2|151187.9|150981.1|151216|151022.2|151146.2|150964.2|6
1612155990000|2021-02-01 05:06:30|151147|151017|151192.3|151062.3|151219|151062.3|151147|150977|13
1612156000000|2021-02-01 05:06:40|151196.8|151066.8|151155.2|151025.2|151196.8|151066.8|151155.2|151025.2|10
1612156010000|2021-02-01 05:06:50|151167.7|151037.7|151160.6|151030.6|151168.6|151038.6|151151.6|151021.6|18
1612156020000|2021-02-01 05:07:00|151201.5|150990|151148.2|151018.2|151201.5|151041.3|151136|150990|25
1612156030000|2021-02-01 05:07:10|151156.4|151026.4|151147.1|151017.1|151156.4|151026.4|151137.2|151007.2|12
1612156040000|2021-02-01 05:07:20|151140|151010|151144.7|151014.7|151145|151015|151135.1|151005.1|15
1612156050000|2021-02-01 05:07:30|151148.1|151018.1|151133.7|151003.7|151159.9|151029.9|151133.7|151003.7|17
1612156060000|2021-02-01 05:07:40|151130.8|151000.8|151171|151041|151171|151041|151130.8|151000.8|13
1612156070000|2021-02-01 05:07:50|151173.1|151043.1|151144.3|151014.3|151184.1|151054.1|151133.3|151003.3|19
1612156080000|2021-02-01 05:08:00|151142.4|151012.4|151151|151021|151156|151026|151141.5|151011.5|27
1612156090000|2021-02-01 05:08:10|151149.6|151019.6|151166.9|151036.9|151168.5|151038.5|151145.1|151015.1|23
1612156100000|2021-02-01 05:08:20|151165.2|151035.2|151162.4|151032.4|151203.5|151053.5|151149.5|150997.9|30
1612156110000|2021-02-01 05:08:30|151165.4|151035.4|151157.8|151027.8|151171.3|151041.3|151156.9|151026.9|15
1612156120000|2021-02-01 05:08:40|151173.2|151043.2|151190.9|150988.2|151190.9|151044.2|151141.1|150988.2|31
1612156130000|2021-02-01 05:08:50|151147.7|151017.7|151152.8|151022.8|151188|151028.7|151147.7|150987.7|10
1612156140000|2021-02-01 05:09:00|151148.9|151018.9|151150.5|151020.5|151159|151029|151147.1|151017.1|13
1612156150000|2021-02-01 05:09:10|151148.4|151018.4|151164.8|151034.8|151170.5|151040.5|151147.2|151017.2|23
1612156160000|2021-02-01 05:09:20|151164.7|151034.7|151146.4|151016.4|151184.7|151037.5|151144|150982|9
1612156170000|2021-02-01 05:09:30|151148.7|151018.7|151145.9|151015.9|151156.3|151026.3|151141.6|151011.6|11
1612156180000|2021-02-01 05:09:40|151147.8|151017.8|151137.2|151007.2|151164.6|151034.6|151137.2|151007.2|22
1612156190000|2021-02-01 05:09:50|151141.5|151011.5|151155.5|151025.5|151179.5|151035|151137.4|150976.9|21
1612156200000|2021-02-01 05:10:00|151153.1|151023.1|151157.2|151027.2|151165.2|151035.2|151146.2|151016.2|24
1612156210000|2021-02-01 05:10:10|151155.5|151025.5|151153.9|151023.9|151159.9|151029.9|151147|151017|14
1612156220000|2021-02-01 05:10:20|151147.4|151017.4|151150.8|151020.8|151202.1|151024.4|151136.6|150960.1|14
1612156230000|2021-02-01 05:10:30|151133.3|151003.3|151153.9|151023.9|151158.1|151028.1|151133.3|151003.3|19
1612156240000|2021-02-01 05:10:40|151148.3|151018.3|151150.9|151020.9|151155.7|151025.7|151147.9|151017.9|10
1612156250000|2021-02-01 05:10:50|151150.6|151020.6|151153|151023|151157.6|151027.6|151148.8|151018.8|11
1612156260000|2021-02-01 05:11:00|151150.9|151020.9|151144.3|151014.3|151187.4|151020.9|151140.3|150979.6|16
1612156270000|2021-02-01 05:11:10|151145.7|151015.7|151143.9|151013.9|151183.4|151015.9|151143|150980.7|9
1612156280000|2021-02-01 05:11:20|151144.6|151014.6|151162.2|151032.2|151185.7|151039|151137.7|150976.3|14
1612156290000|2021-02-01 05:11:30|151156.7|151026.7|151160.2|151030.2|151189.7|151030.2|151147.9|150968.7|13
1612156300000|2021-02-01 05:11:40|151210.4|151002.1|151155.9|151025.9|151210.4|151044.1|151125.2|150995.2|16
1612156310000|2021-02-01 05:11:50|151150.7|151020.7|151169.9|151039.9|151169.9|151039.9|151143.2|151013.2|9
1612156320000|2021-02-01 05:12:00|151162.7|151032.7|151146.2|151016.2|151169.6|151039.6|151141.7|151011.7|12
1612156330000|2021-02-01 05:12:10|151149.6|151019.6|151157.9|151027.9|151161.9|151031.9|151147.5|151017.5|11
1612156340000|2021-02-01 05:12:20|151165.3|151035.3|151155.9|151025.9|151165.3|151035.3|151155.9|151025.9|4
1612156350000|2021-02-01 05:12:30|151155.2|151025.2|151160|151030|151161.3|151031.3|151147.4|151017.4|8
1612156360000|2021-02-01 05:12:40|151164.2|151034.2|151168.1|151038.1|151175.4|151045.4|151162.3|151032.3|14
1612156370000|2021-02-01 05:12:50|151167.6|151037.6|151168.6|151038.6|151176.5|151046.5|151167.6|151037.6|8
1612156380000|2021-02-01 05:13:00|151166.8|151036.8|151171.5|151041.5|151184.5|151054.5|151166.8|151036.8|12
1612156390000|2021-02-01 05:13:10|151173.5|151043.5|151182.5|151052.5|151182.5|151052.5|151166.8|151036.8|8
1612156400000|2021-02-01 05:13:20|151169.9|151039.9|151167.4|151037.4|151187.9|151057.9|151159.2|151029.2|21
1612156410000|2021-02-01 05:13:30|151172.7|151042.7|151174.2|151044.2|151181.7|151051.7|151158.8|151028.8|35
1612156420000|2021-02-01 05:13:40|151173.8|151043.8|151161.2|151031.2|151182|151052|151159.1|151029.1|13
1612156430000|2021-02-01 05:13:50|151160.5|151030.5|151161.3|151031.3|151171|151041|151160.5|151030.5|12
1612156440000|2021-02-01 05:14:00|151159.2|151029.2|151168.4|151038.4|151183.6|151053.6|151158.7|151028.7|17
1612156450000|2021-02-01 05:14:10|151174.6|151044.6|151180.4|151050.4|151189.3|151059.3|151157.9|151027.9|9
1612156460000|2021-02-01 05:14:20|151177.8|151047.8|151170.9|151040.9|151177.8|151047.8|151155.4|151025.4|11
1612156470000|2021-02-01 05:14:30|151170.5|151040.5|151162.3|151032.3|151172.6|151042.6|151157.7|151027.7|13
1612156480000|2021-02-01 05:14:40|151175.8|151045.8|151169.2|151039.2|151175.8|151045.8|151166.2|151036.2|11
1612156490000|2021-02-01 05:14:50|151179.4|151049.4|151166.2|151036.2|151211.3|151081.3|151166.2|151036.2|10
1612156500000|2021-02-01 05:15:00|151158.8|151028.8|151171.3|151041.3|151186.8|151056.8|151158.8|151028.8|22
1612156510000|2021-02-01 05:15:10|151179.9|151049.9|151172.5|151042.5|151187.8|151057.8|151157.8|151027.8|33
1612156520000|2021-02-01 05:15:20|151168.7|151038.7|151167.8|151037.8|151170.9|151040.9|151157.5|151027.5|22
1612156530000|2021-02-01 05:15:30|151160|151030|151163.4|151033.4|151173.8|151043.8|151158.9|151028.9|21
1612156540000|2021-02-01 05:15:40|151163.7|151033.7|151176|151046|151176|151046|151161|151031|21
1612156550000|2021-02-01 05:15:50|151173.8|151043.8|151165.7|151035.7|151195.7|151065.7|151160.6|151030.6|33
1612156560000|2021-02-01 05:16:00|151163.8|151033.8|151170.5|151040.5|151195.2|151065.2|151156.3|151026.3|34
1612156570000|2021-02-01 05:16:10|151172.1|151042.1|151168.9|151038.9|151212.3|151055.3|151152.7|151001.5|24
1612156580000|2021-02-01 05:16:20|151162.9|151032.9|151154.5|151024.5|151174.6|151044.6|151152.9|151022.9|30
1612156590000|2021-02-01 05:16:30|151170.7|151040.7|151169.8|151039.8|151179.1|151049.1|151160.6|151030.6|32
1612156600000|2021-02-01 05:16:40|151166.7|151036.7|151182.8|151092.8|151195.4|151105.4|151166.7|151036.7|16
1612156610000|2021-02-01 05:16:50|151192.6|151102.6|151163.1|151033.1|151192.6|151102.6|151161.5|151031.5|18
1612156620000|2021-02-01 05:17:00|151163|151033|151170.9|151040.9|151191|151061|151157.9|151027.9|20
1612156630000|2021-02-01 05:17:10|151181.9|151051.9|151170.7|151040.7|151181.9|151051.9|151158.3|151028.3|28
1612156640000|2021-02-01 05:17:20|151177|151047|151166.3|151036.3|151177|151047|151158.7|151028.7|21
1612156650000|2021-02-01 05:17:30|151162.4|151032.4|151166.2|151036.2|151171.4|151041.4|151158.8|151028.8|24
1612156660000|2021-02-01 05:17:40|151165.1|151035.1|151179.1|151049.1|151179.1|151049.1|151163.8|151033.8|20
1612156670000|2021-02-01 05:17:50|151180.2|151050.2|151162.8|151032.8|151180.2|151050.2|151161.6|151031.6|15
1612156680000|2021-02-01 05:18:00|151159.2|151029.2|151152.5|151022.5|151166.1|151036.1|151150.2|151020.2|18
1612156690000|2021-02-01 05:18:10|151153.9|151023.9|151161.1|151031.1|151161.1|151031.1|151147.6|151017.6|16
1612156700000|2021-02-01 05:18:20|151160.7|151030.7|151154.2|151024.2|151166.2|151036.2|151154|151024|12
1612156710000|2021-02-01 05:18:30|151155.6|151025.6|151169.2|151039.2|151206.9|151045.9|151141|151005.6|24
1612156720000|2021-02-01 05:18:40|151213.6|151007.2|151161|151031|151213.6|151031.5|151155.9|151007.2|5
1612156730000|2021-02-01 05:18:50|151163.9|151033.9|151155.8|151025.8|151198.1|151043.9|151145.8|150998.1|21
1612156740000|2021-02-01 05:19:00|151156.7|151026.7|151147.4|151017.4|151162|151032|151147.4|151017.4|9
1612156750000|2021-02-01 05:19:10|151147.8|151017.8|151155.6|151025.6|151165.6|151035.6|151147.8|151017.8|24
1612156760000|2021-02-01 05:19:20|151153.8|151023.8|151156.1|151026.1|151158.3|151028.3|151153.8|151023.8|9
1612156770000|2021-02-01 05:19:30|151155.4|151025.4|151155.8|151025.8|151157.3|151027.3|151155.4|151025.4|7
1612156780000|2021-02-01 05:19:40|151154.7|151024.7|151156.6|151026.6|151189.3|151028.1|151147.2|150983.9|16
1612156790000|2021-02-01 05:19:50|151152.8|151022.8|151153.7|151023.7|151156.5|151026.5|151152.7|151022.7|8
1612156800000|2021-02-01 05:20:00|151153|151023|151153.2|151023.2|151204.5|151027.4|151145.9|150984.5|24
1612156810000|2021-02-01 05:20:10|151152.3|151022.3|151168|151038|151198.6|151038|151142.4|150985.5|25
1612156820000|2021-02-01 05:20:20|151161.6|151031.6|151160.3|151030.3|151206.2|151038.6|151145.6|150990.5|29
1612156830000|2021-02-01 05:20:30|151164.2|151034.2|151162.1|151032.1|151164.9|151034.9|151152.1|151022.1|16
1612156840000|2021-02-01 05:20:40|151158.7|151028.7|151209.1|150977.7|151209.1|151041|151150|150977.7|14
1612156850000|2021-02-01 05:20:50|151159.8|151029.8|151165.1|151035.1|151197.3|151037.5|151145.7|150995.1|26
1612156860000|2021-02-01 05:21:00|151161.9|151031.9|151156.3|151026.3|151200.7|151042.2|151145.4|150977.6|23
1612156870000|2021-02-01 05:21:10|151216.9|150999.4|151170.5|151040.5|151216.9|151040.5|151161.4|150999.4|13
1612156880000|2021-02-01 05:21:20|151172.1|151042.1|151161.1|151031.1|151198|151049.7|151154.2|150982.6|35
1612156890000|2021-02-01 05:21:30|151166.4|151036.4|151174.4|151044.4|151206.4|151050.8|151155.2|150978.8|28
1612156900000|2021-02-01 05:21:40|151223.5|151008.8|151170.2|151040.2|151223.5|151046.1|151170.2|151006.4|10
1612156910000|2021-02-01 05:21:50|151170.5|151040.5|151149.8|151019.8|151175|151045|151144.5|151014.5|12
1612156920000|2021-02-01 05:22:00|151152.3|151022.3|151145.2|151015.2|151206.1|151050.8|151144.9|150995|16
1612156930000|2021-02-01 05:22:10|151143.6|151013.6|151173|151043|151183.4|151053.4|151143.6|151013.6|6
1612156940000|2021-02-01 05:22:20|151214.5|150999|151163|151033|151214.5|151040.7|151163|150999|8
1612156950000|2021-02-01 05:22:30|151163.5|151033.5|151215.3|151002|151215.3|151044.3|151140.3|151002|25
1612156960000|2021-02-01 05:22:40|151212|151012|151168.3|151038.3|151212|151050|151152|151012|33
1612156970000|2021-02-01 05:22:50|151160.6|151030.6|151162.9|151032.9|151180|151050|151152.8|151022.8|15
1612156980000|2021-02-01 05:23:00|151163.7|151033.7|151169.6|151039.6|151183.3|151053.3|151150.3|151020.3|31
1612156990000|2021-02-01 05:23:10|151165.7|151035.7|151172.3|151042.3|151172.6|151042.6|151158.6|151028.6|13
1612157000000|2021-02-01 05:23:20|151170.7|151040.7|151176.7|151046.7|151176.7|151046.7|151159.5|151029.5|15
1612157010000|2021-02-01 05:23:30|151172.5|151042.5|151167.3|151037.3|151178.5|151048.5|151156.6|151026.6|24
1612157020000|2021-02-01 05:23:40|151171.6|151041.6|151157.3|151027.3|151177.8|151047.8|151147.1|151017.1|27
1612157030000|2021-02-01 05:23:50|151171.3|151041.3|151169.4|151039.4|151171.3|151041.3|151159.8|151029.8|28
1612157040000|2021-02-01 05:24:00|151169.1|151039.1|151157.7|151027.7|151182.2|151052.2|151140.3|151010.3|25
1612157050000|2021-02-01 05:24:10|151152.7|151022.7|151170.9|151040.9|151171.3|151041.3|151148.8|151018.8|25
1612157060000|2021-02-01 05:24:20|151171.2|151041.2|151175.9|151045.9|151177.7|151047.7|151168.5|151038.5|12
1612157070000|2021-02-01 05:24:30|151173.1|151043.1|151187.2|151057.2|151221.3|151057.2|151155.2|151014.5|15
1612157080000|2021-02-01 05:24:40|151173.9|151043.9|151178|151048|151189.2|151059.2|151159.9|151029.9|25
1612157090000|2021-02-01 05:24:50|151186.7|151056.7|151165.6|151035.6|151186.7|151056.7|151155.8|151025.8|14
1612157100000|2021-02-01 05:25:00|151161.2|151031.2|151180.6|151050.6|151185.4|151055.4|151160.4|151030.4|33
1612157110000|2021-02-01 05:25:10|151178.1|151048.1|151167.9|151037.9|151190|151060|151167.9|151037.9|8
1612157120000|2021-02-01 05:25:20|151176|151046|151180.4|151050.4|151180.9|151050.9|151163.4|151033.4|25
1612157130000|2021-02-01 05:25:30|151179.1|151049.1|151177.2|151047.2|151207.7|151077.7|151162.9|151032.9|19
1612157140000|2021-02-01 05:25:40|151208.1|151078.1|151165.3|151035.3|151228.5|151078.1|151165.3|151007.8|16
1612157150000|2021-02-01 05:25:50|151159.7|151029.7|151174.5|151044.5|151181.8|151051.8|151159.3|151029.3|18
1612157160000|2021-02-01 05:26:00|151170.4|151040.4|151161.1|151031.1|151176.5|151046.5|151159.1|151029.1|31
1612157170000|2021-02-01 05:26:10|151163.5|151033.5|151168.7|151038.7|151180.4|151050.4|151161.9|151031.9|22
1612157180000|2021-02-01 05:26:20|151168.8|151038.8|151170.1|151040.1|151179.3|151049.3|151153.4|151023.4|26
1612157190000|2021-02-01 05:26:30|151168.9|151038.9|151171.7|151041.7|151184.9|151054.9|151160.2|151030.2|25
1612157200000|2021-02-01 05:26:40|151168.3|151038.3|151167.6|151037.6|151171|151041|151159.7|151029.7|17
1612157210000|2021-02-01 05:26:50|151167.7|151037.7|151170|151040|151177|151047|151162.9|151032.9|20
1612157220000|2021-02-01 05:27:00|151160.9|151030.9|151159.3|151029.3|151178.6|151048.6|151155|151025|30
1612157230000|2021-02-01 05:27:10|151160.6|151030.6|151159.9|151029.9|151171.6|151041.6|151154.8|151024.8|36
1612157240000|2021-02-01 05:27:20|151167.2|151037.2|151161.6|151031.6|151208.4|151040.3|151159.5|150997.9|21
1612157250000|2021-02-01 05:27:30|151161.2|151031.2|151167.3|151037.3|151173.6|151043.6|151159.5|151029.5|28
1612157260000|2021-02-01 05:27:40|151162.9|151032.9|151168|151038|151171.6|151041.6|151161.9|151031.9|25
1612157270000|2021-02-01 05:27:50|151164|151034|151127.7|150997.7|151164|151034|151117|150987|27
1612157280000|2021-02-01 05:28:00|151127.9|150997.9|151123.6|150993.6|151134.7|151004.7|151123.6|150993.6|34
1612157290000|2021-02-01 05:28:10|151124.4|150994.4|151128.9|150998.9|151128.9|150998.9|151123.5|150993.5|26
1612157300000|2021-02-01 05:28:20|151126.4|150996.4|151118.3|150988.3|151134.9|151004.9|151118.3|150988.3|15
1612157310000|2021-02-01 05:28:30|151119.1|150989.1|151118.3|150988.3|151120.7|150990.7|151117.8|150987.8|15
1612157320000|2021-02-01 05:28:40|151129.8|150999.8|151170|151040|151170|151040|151127.3|150997.3|23
1612157330000|2021-02-01 05:28:50|151168.2|151038.2|151179.7|151049.7|151180.8|151050.8|151153.8|151023.8|27
1612157340000|2021-02-01 05:29:00|151172.3|151042.3|151195.1|151065.1|151198.6|151068.6|151166|151036|25
1612157350000|2021-02-01 05:29:10|151195.4|151065.4|151196.5|151066.5|151199.9|151069.9|151186|151056|20
1612157360000|2021-02-01 05:29:20|151195|151065|151183|151053|151195|151065|151178.5|151048.5|16
1612157370000|2021-02-01 05:29:30|151183.8|151053.8|151183.1|151053.1|151189|151059|151181.4|151051.4|11
1612157380000|2021-02-01 05:29:40|151179|151049|151180.7|151050.7|151184.3|151054.3|151174.9|151044.9|19
1612157390000|2021-02-01 05:29:50|151181.3|151051.3|151117.5|150987.5|151224.6|151058|151117.5|150987.5|15
1612157400000|2021-02-01 05:30:00|151125.7|150995.7|151131.1|151001.1|151134|151004|151120.4|150990.4|28
1612157410000|2021-02-01 05:30:10|151176|150974.3|151178.7|150976.3|151178.7|151013.6|151132.2|150974.3|16
1612157420000|2021-02-01 05:30:20|151135.2|151005.2|151130|151000|151139.2|151009.2|151130|151000|20
1612157430000|2021-02-01 05:30:30|151130.4|151000.4|151113.3|150983.3|151135.9|151005.9|151113.1|150983.1|22
1612157440000|2021-02-01 05:30:40|151114.9|150984.9|151112.4|150982.4|151116.3|150986.3|151112.4|150982.4|7
1612157450000|2021-02-01 05:30:50|151115.1|150985.1|151117.9|150987.9|151122.3|150992.3|151111.1|150981.1|19
1612157460000|2021-02-01 05:31:00|151118.2|150988.2|151116.6|150986.6|151119.5|150989.5|151109.7|150979.7|27
1612157470000|2021-02-01 05:31:10|151116.3|150986.3|151111.2|150981.2|151117.5|150987.5|151110|150980|12
1612157480000|2021-02-01 05:31:20|151111|150981|151119.2|150989.2|151120.1|150990.1|151111|150981|13
1612157490000|2021-02-01 05:31:30|151115.2|150985.2|151118.7|150988.7|151118.7|150988.7|151108.6|150978.6|10
1612157500000|2021-02-01 05:31:40|151115.1|150985.1|151114.6|150984.6|151115.2|150985.2|151113.8|150983.8|6
1612157510000|2021-02-01 05:31:50|151113.8|150983.8|151118.5|150988.5|151118.5|150988.5|151106.6|150976.6|12
1612157520000|2021-02-01 05:32:00|151124.1|150994.1|151110.1|150980.1|151124.1|150994.1|151108.7|150978.7|23
1612157530000|2021-02-01 05:32:10|151120.9|150990.9|151116.8|150986.8|151150.3|150991|151108.1|150930.9|16
1612157540000|2021-02-01 05:32:20|151119.4|150989.4|151119.8|150989.8|151123.1|150993.1|151115|150985|10
1612157550000|2021-02-01 05:32:30|151116.5|150986.5|151140.4|151010.4|151153|151023|151114.1|150984.1|19
1612157560000|2021-02-01 05:32:40|151155.7|151025.7|151149.5|151019.5|151167.5|151037.5|151147|151017|17
1612157570000|2021-02-01 05:32:50|151151.2|151021.2|151142.7|151012.7|151151.2|151021.2|151142.7|151012.7|19
1612157580000|2021-02-01 05:33:00|151142.3|151012.3|151141.5|151011.5|151143|151013|151140.8|151010.8|19
1612157590000|2021-02-01 05:33:10|151140.4|151010.4|151145.7|151015.7|151145.7|151015.7|151140.4|151010.4|24
1612157600000|2021-02-01 05:33:20|151144.1|151014.1|151144.8|151014.8|151146.1|151016.1|151143|151013|32
1612157610000|2021-02-01 05:33:30|151146.7|151016.7|151136.9|151006.9|151147.8|151017.8|151133|151003|27
1612157620000|2021-02-01 05:33:40|151135.7|151005.7|151141.5|151011.5|151141.5|151011.5|151134.2|151004.2|18
1612157630000|2021-02-01 05:33:50|151140.8|151010.8|151139.6|151009.6|151143|151013|151135.8|151005.8|17
1612157640000|2021-02-01 05:34:00|151142.2|151012.2|151146.3|151016.3|151147.7|151017.7|151142.2|151012.2|32
1612157650000|2021-02-01 05:34:10|151146.8|151016.8|151139|151009|151148.1|151018.1|151136.5|151006.5|23
1612157660000|2021-02-01 05:34:20|151140.6|151010.6|151140.2|151010.2|151141.3|151011.3|151139.5|151009.5|11
1612157670000|2021-02-01 05:34:30|151139.4|151009.4|151138.5|151008.5|151141.9|151011.9|151132.9|151002.9|15
1612157680000|2021-02-01 05:34:40|151139.4|151009.4|151138.4|151008.4|151140|151010|151136|151006|13
1612157690000|2021-02-01 05:34:50|151139.7|151009.7|151141.7|151011.7|151141.9|151011.9|151139.2|151009.2|14
1612157700000|2021-02-01 05:35:00|151140.2|151010.2|151143.6|151013.6|151146.2|151016.2|151139.4|151009.4|15
1612157710000|2021-02-01 05:35:10|151143.7|151013.7|151143.7|151013.7|151145.8|151015.8|151141.5|151011.5|18
1612157720000|2021-02-01 05:35:20|151143.6|151013.6|151211.5|150969.5|151211.5|151017.9|151136.4|150969.5|16
1612157730000|2021-02-01 05:35:30|151142.8|151012.8|151145|151015|151146.7|151016.7|151142.8|151012.8|10
1612157740000|2021-02-01 05:35:40|151143.7|151013.7|151143.9|151013.9|151146.3|151016.3|151142.5|151012.5|6
1612157750000|2021-02-01 05:35:50|151143|151013|151153|151023|151153|151023|151143|151013|19
1612157760000|2021-02-01 05:36:00|151153.4|151023.4|151158.7|151028.7|151163.4|151033.4|151143.4|151013.4|23
1612157770000|2021-02-01 05:36:10|151160.8|151030.8|151154.8|151024.8|151164.9|151034.9|151153.7|151023.7|21
1612157780000|2021-02-01 05:36:20|151156.2|151026.2|151159.8|151029.8|151166.7|151036.7|151154.7|151024.7|21
1612157790000|2021-02-01 05:36:30|151159.4|151029.4|151161.2|151031.2|151161.2|151031.2|151156.4|151026.4|12
1612157800000|2021-02-01 05:36:40|151159.5|151029.5|151164.6|151034.6|151166.5|151036.5|151159.5|151029.5|13
1612157810000|2021-02-01 05:36:50|151164.2|151034.2|151173.2|151043.2|151210.5|151043.2|151161.1|150995.5|15
1612157820000|2021-02-01 05:37:00|151175.3|151045.3|151170.1|151040.1|151189|151059|151154.5|151024.5|31
1612157830000|2021-02-01 05:37:10|151169.4|151039.4|151156.4|151026.4|151181.1|151051.1|151156.4|151026.4|26
1612157840000|2021-02-01 05:37:20|151153.9|151023.9|151158.1|151028.1|151209.4|151033.3|151153.7|151007.5|19
1612157850000|2021-02-01 05:37:30|151155.9|151025.9|151167|151037|151179.3|151049.3|151155|151025|14
1612157860000|2021-02-01 05:37:40|151165.5|151035.5|151183.9|151053.9|151185.3|151055.3|151156.5|151026.5|30
1612157870000|2021-02-01 05:37:50|151181.7|151051.7|151178.7|151048.7|151186.6|151056.6|151177.6|151047.6|16
1612157880000|2021-02-01 05:38:00|151179.1|151049.1|151181.5|151051.5|151184|151054|151179.1|151049.1|18
1612157890000|2021-02-01 05:38:10|151182.6|151052.6|151181|151051|151184.4|151054.4|151178.9|151048.9|15
1612157900000|2021-02-01 05:38:20|151180.4|151050.4|151179.7|151049.7|151180.5|151050.5|151177.6|151047.6|12
1612157910000|2021-02-01 05:38:30|151179.2|151049.2|151180|151050|151182.1|151052.1|151178.8|151048.8|10
1612157920000|2021-02-01 05:38:40|151180.8|151050.8|151175|151045|151186.2|151056.2|151175|151045|29
1612157930000|2021-02-01 05:38:50|151176.4|151046.4|151176.9|151046.9|151185.4|151055.4|151174.7|151044.7|24
1612157940000|2021-02-01 05:39:00|151179.4|151049.4|151185.8|151055.8|151185.8|151055.8|151153.3|151023.3|29
1612157950000|2021-02-01 05:39:10|151183.3|151053.3|151181.6|151051.6|151186.7|151056.7|151178.8|151048.8|12
1612157960000|2021-02-01 05:39:20|151179|151049|151181.8|151051.8|151181.8|151051.8|151179|151049|5
1612157970000|2021-02-01 05:39:30|151180.6|151050.6|151181.9|151051.9|151230|151052.2|151179.1|151010.4|10
1612157980000|2021-02-01 05:39:40|151181.5|151051.5|151167.7|151077.7|151187.8|151077.7|151167.7|151046.9|12
1612157990000|2021-02-01 05:39:50|151163.7|151073.7|151182.4|151052.4|151186.8|151074|151163.6|151052.4|7
1612158000000|2021-02-01 05:40:00|151182.5|151052.5|151183.7|151053.7|151189.6|151059.6|151180.7|151050.7|14
1612158010000|2021-02-01 05:40:10|151183.5|151053.5|151179.3|151049.3|151184.5|151054.5|151177.3|151047.3|12
1612158020000|2021-02-01 05:40:20|151179|151049|151157.1|151027.1|151183.7|151053.7|151149.3|151019.3|32
1612158030000|2021-02-01 05:40:30|151162.7|151032.7|151169.2|151039.2|151171.6|151041.6|151155.4|151025.4|19
1612158040000|2021-02-01 05:40:40|151167.4|151037.4|151175.3|151045.3|151206.2|151054.2|151149.7|150998.5|32
1612158050000|2021-02-01 05:40:50|151162.1|151032.1|151185.3|151055.3|151193.7|151063.7|151162.1|151032.1|13
1612158060000|2021-02-01 05:41:00|151179.4|151049.4|151182.7|151052.7|151184.3|151054.3|151165.1|151035.1|17
1612158070000|2021-02-01 05:41:10|151181.7|151051.7|151192.6|151062.6|151192.6|151062.6|151149.9|151019.9|31
1612158080000|2021-02-01 05:41:20|151188.4|151058.4|151186.8|151056.8|151188.4|151058.4|151181.7|151051.7|14
1612158090000|2021-02-01 05:41:30|151186.1|151056.1|151184.1|151054.1|151188.6|151058.6|151183.3|151053.3|14
1612158100000|2021-02-01 05:41:40|151184.6|151054.6|151191.3|151061.3|151191.5|151061.5|151183.9|151053.9|17
1612158110000|2021-02-01 05:41:50|151189.1|151059.1|151185.2|151055.2|151189.9|151059.9|151180.2|151050.2|18
1612158120000|2021-02-01 05:42:00|151182.6|151052.6|151181.1|151051.1|151190.9|151060.9|151175.5|151045.5|18
1612158130000|2021-02-01 05:42:10|151180.4|151050.4|151187.2|151057.2|151190.8|151060.8|151180.4|151050.4|19
1612158140000|2021-02-01 05:42:20|151187.8|151057.8|151187.4|151057.4|151189.9|151059.9|151184.9|151054.9|15
1612158150000|2021-02-01 05:42:30|151186.4|151056.4|151183.5|151053.5|151188.4|151058.4|151183.5|151053.5|7
1612158160000|2021-02-01 05:42:40|151186.4|151056.4|151192|151062|151192.6|151071.8|151161.8|151054.3|16
1612158170000|2021-02-01 05:42:50|151183.7|151053.7|151188|151058|151188|151082.2|151164.4|151053.7|10
1612158180000|2021-02-01 05:43:00|151186.3|151056.3|151192.5|151062.5|151195.9|151081|151171|151056.3|11
1612158190000|2021-02-01 05:43:10|151193|151063|151188.6|151058.6|151193|151063|151184.4|151054.4|11
1612158200000|2021-02-01 05:43:20|151188|151058|151184.7|151054.7|151189.4|151059.4|151184.7|151054.7|15
1612158210000|2021-02-01 05:43:30|151184.2|151054.2|151179.2|151049.2|151186|151056|151179.2|151049.2|10
1612158220000|2021-02-01 05:43:40|151187.1|151057.1|151184|151054|151190.1|151060.1|151175.1|151045.1|19
1612158230000|2021-02-01 05:43:50|151182.1|151052.1|151175.7|151045.7|151188.9|151058.9|151174.2|151044.2|11
1612158240000|2021-02-01 05:44:00|151176.7|151046.7|151185.1|151055.1|151187|151057|151176.7|151046.7|21
1612158250000|2021-02-01 05:44:10|151186.8|151056.8|151181.7|151051.7|151186.8|151056.8|151179.4|151049.4|15
1612158260000|2021-02-01 05:44:20|151185|151055|151183|151053|151185|151055|151180.8|151050.8|8
1612158270000|2021-02-01 05:44:30|151182.7|151052.7|151189.5|151059.5|151189.5|151059.5|151170.9|151040.9|18
1612158280000|2021-02-01 05:44:40|151181.5|151051.5|151185.8|151055.8|151188.8|151058.8|151166.5|151036.5|18
1612158290000|2021-02-01 05:44:50|151186|151056|151185.5|151055.5|151186.8|151056.8|151170.3|151040.3|15
1612158300000|2021-02-01 05:45:00|151184.8|151054.8|151185.9|151055.9|151191.6|151061.6|151183.1|151053.1|14
1612158310000|2021-02-01 05:45:10|151186.7|151056.7|151168|151038|151187.8|151057.8|151163.5|151033.5|27
1612158320000|2021-02-01 05:45:20|151170.7|151040.7|151160.1|151030.1|151171.9|151041.9|151158.2|151028.2|15
1612158330000|2021-02-01 05:45:30|151164.5|151034.5|151161.3|151031.3|151164.8|151034.8|151160|151030|24
1612158340000|2021-02-01 05:45:40|151161.2|151031.2|151170|151040|151227.3|151046.9|151153.2|150999.2|19
1612158350000|2021-02-01 05:45:50|151169.7|151039.7|151165.8|151035.8|151174|151044|151160.5|151030.5|30
1612158360000|2021-02-01 05:46:00|151169|151039|151190.6|151060.6|151190.6|151060.6|151156.7|151026.7|26
1612158370000|2021-02-01 05:46:10|151216.1|151010.1|151183.7|151053.7|151216.1|151062.5|151171.9|151010.1|14
1612158380000|2021-02-01 05:46:20|151172.4|151042.4|151171.6|151041.6|151172.4|151042.4|151167.9|151037.9|5
1612158390000|2021-02-01 05:46:30|151173.3|151043.3|151172.1|151042.1|151176.6|151046.6|151169.3|151039.3|8
1612158400000|2021-02-01 05:46:40|151170.6|151040.6|151192.5|151062.5|151224.5|151064.5|151163.1|151011.3|17
1612158410000|2021-02-01 05:46:50|151190.9|151060.9|151151.3|151021.3|151190.9|151060.9|151144.4|151014.4|18
1612158420000|2021-02-01 05:47:00|151152.3|151022.3|151151.7|151021.7|151167.8|151037.8|151149.9|151019.9|29
1612158430000|2021-02-01 05:47:10|151150.2|151020.2|151160.2|151030.2|151171|151041|151149.2|151019.2|20
1612158440000|2021-02-01 05:47:20|151159.8|151029.8|151166.6|151036.6|151170.8|151040.8|151158.8|151028.8|23
1612158450000|2021-02-01 05:47:30|151165.5|151035.5|151162.6|151032.6|151178.3|151048.3|151160.2|151030.2|13
1612158460000|2021-02-01 05:47:40|151162.8|151032.8|151153.3|151023.3|151170.8|151040.8|151143.5|151013.5|21
1612158470000|2021-02-01 05:47:50|151148.8|151018.8|151145.4|151015.4|151159.2|151029.2|151145.4|151015.4|16
1612158480000|2021-02-01 05:48:00|151153.7|151023.7|151157.7|151027.7|151173.1|151043.1|151145.2|151015.2|22
1612158490000|2021-02-01 05:48:10|151157.1|151027.1|151150.9|151020.9|151199.3|151032.8|151149.8|150973.4|18
1612158500000|2021-02-01 05:48:20|151145.7|151015.7|151152.6|151022.6|151161.7|151031.7|151145.7|151015.7|17
1612158510000|2021-02-01 05:48:30|151153.5|151023.5|151169.9|151039.9|151169.9|151039.9|151153.5|151023.5|16
1612158520000|2021-02-01 05:48:40|151161.1|151031.1|151168.2|151038.2|151218.9|151053.9|151151.1|151008.5|30
1612158530000|2021-02-01 05:48:50|151159.9|151029.9|151163.7|151033.7|151212.6|151042.1|151154.8|150998.3|27
1612158540000|2021-02-01 05:49:00|151163.4|151033.4|151166.9|151036.9|151169.2|151039.2|151157.3|151027.3|13
1612158550000|2021-02-01 05:49:10|151163.7|151033.7|151164.4|151034.4|151166.3|151036.3|151150.9|151020.9|14
1612158560000|2021-02-01 05:49:20|151164.7|151034.7|151151|151021|151228.5|151042.9|151146.8|150986.5|24
1612158570000|2021-02-01 05:49:30|151160.4|151030.4|151163.7|151033.7|151167.1|151037.1|151147.3|151017.3|16
1612158580000|2021-02-01 05:49:40|151163.3|151033.3|151155.3|151025.3|151170.3|151040.3|151144|151014|20
1612158590000|2021-02-01 05:49:50|151151.6|151021.6|151185.7|151055.7|151199.3|151069.3|151147.8|151017.8|21
1612158600000|2021-02-01 05:50:00|151183.7|151053.7|151177.3|151047.3|151185.5|151055.5|151172.9|151042.9|14
1612158610000|2021-02-01 05:50:10|151177.4|151047.4|151162.5|151032.5|151177.4|151047.4|151156.4|151026.4|28
1612158620000|2021-02-01 05:50:20|151162|151032|151167.1|151037.1|151170|151040|151158|151028|18
1612158630000|2021-02-01 05:50:30|151166.3|151036.3|151168.6|151038.6|151168.6|151038.6|151156.7|151026.7|12
1612158640000|2021-02-01 05:50:40|151169.3|151039.3|151154.2|151024.2|151205.8|151044.1|151148.7|150993.2|32
1612158650000|2021-02-01 05:50:50|151153.8|151023.8|151175.9|151045.9|151210.6|151045.9|151153.6|150992|21
1612158660000|2021-02-01 05:51:00|151161.1|151031.1|151161.1|151031.1|151163.5|151033.5|151158.8|151028.8|8
1612158670000|2021-02-01 05:51:10|151166|151036|151152.1|151022.1|151173.2|151043.2|151152.1|151022.1|20
1612158680000|2021-02-01 05:51:20|151159.4|151029.4|151159|151029|151211.7|151040|151156.4|151002.3|14
1612158690000|2021-02-01 05:51:30|151159.1|151029.1|151163.1|151033.1|151166.7|151036.7|151155.5|151025.5|32
1612158700000|2021-02-01 05:51:40|151174.7|151044.7|151162.8|151032.8|151174.7|151044.7|151157.9|151027.9|20
1612158710000|2021-02-01 05:51:50|151162.4|151032.4|151162.2|151032.2|151169.4|151039.4|151156.5|151026.5|19
1612158720000|2021-02-01 05:52:00|151160.6|151030.6|151166.3|151036.3|151167.9|151037.9|151157.5|151027.5|33
1612158730000|2021-02-01 05:52:10|151166.4|151036.4|151165.8|151035.8|151169.6|151039.6|151158.8|151028.8|12
1612158740000|2021-02-01 05:52:20|151166.9|151036.9|151184.6|151054.6|151184.6|151054.6|151156.2|151026.2|6
1612158750000|2021-02-01 05:52:30|151175.2|151045.2|151170.6|151040.6|151175.6|151045.6|151160.3|151030.3|9
1612158760000|2021-02-01 05:52:40|151161.3|151031.3|151171.8|151041.8|151191|151061|151159.7|151029.7|17
1612158770000|2021-02-01 05:52:50|151170.6|151040.6|151166.4|151036.4|151175|151045|151160.7|151030.7|18
1612158780000|2021-02-01 05:53:00|151166.9|151036.9|151161.8|151031.8|151171.6|151041.6|151158|151028|21
1612158790000|2021-02-01 05:53:10|151163.6|151033.6|151166.7|151036.7|151169|151039|151159.8|151029.8|15
1612158800000|2021-02-01 05:53:20|151165.4|151035.4|151162.1|151032.1|151165.9|151035.9|151162.1|151032.1|6
1612158810000|2021-02-01 05:53:30|151163.1|151033.1|151171.8|151041.8|151192.1|151062.1|151158.6|151028.6|11
1612158820000|2021-02-01 05:53:40|151166.9|151036.9|151159.9|151029.9|151167.4|151037.4|151152.1|151022.1|16
1612158830000|2021-02-01 05:53:50|151156.7|151026.7|151154.2|151024.2|151158.6|151028.6|151151.4|151021.4|11
1612158840000|2021-02-01 05:54:00|151153.6|151023.6|151135.9|151005.9|151164.2|151034.2|151132.4|151002.4|25
1612158850000|2021-02-01 05:54:10|151135|151005|151131.8|151001.8|151151.2|151021.2|151130.7|151000.7|22
1612158860000|2021-02-01 05:54:20|151131.6|151001.6|151132.1|151002.1|151133.4|151003.4|151130.4|151000.4|21
1612158870000|2021-02-01 05:54:30|151132.3|151002.3|151135|151005|151135.5|151005.5|151131.6|151001.6|10
1612158880000|2021-02-01 05:54:40|151133.6|151003.6|151097.7|150967.7|151133.6|151003.6|151097.7|150967.7|29
1612158890000|2021-02-01 05:54:50|151103|150973|151099.8|150969.8|151103|150973|151083.9|150953.9|16
1612158900000|2021-02-01 05:55:00|151100|150970|151106.1|150976.1|151107.9|150977.9|151097.3|150967.3|17
1612158910000|2021-02-01 05:55:10|151106.9|150976.9|151122.6|150992.6|151122.6|150992.6|151106.7|150976.7|15
1612158920000|2021-02-01 05:55:20|151120.3|150990.3|151022.5|150892.5|151124.9|150994.9|151003.3|150873.3|30
1612158930000|2021-02-01 05:55:30|151024.1|150894.1|151030.6|150900.6|151031.6|150901.6|151018.8|150888.8|32
1612158940000|2021-02-01 05:55:40|151027.5|150897.5|151022.4|150892.4|151040.7|150910.7|151017.7|150887.7|34
1612158950000|2021-02-01 05:55:50|151026|150896|151019.7|150889.7|151037.2|150907.2|151013.4|150883.4|23
1612158960000|2021-02-01 05:56:00|151020.7|150890.7|151013.5|150883.5|151020.7|150890.7|151010|150880|19
1612158970000|2021-02-01 05:56:10|151013.1|150883.1|151011|150881|151015|150885|151007.7|150877.7|12
1612158980000|2021-02-01 05:56:20|151008.2|150878.2|151019.7|150889.7|151022.3|150892.3|151000.5|150870.5|22
1612158990000|2021-02-01 05:56:30|151018.6|150888.6|151024.6|150894.6|151037.6|150907.6|151012.2|150882.2|25
1612159000000|2021-02-01 05:56:40|151025.7|150895.7|151028.1|150898.1|151039.3|150909.3|151018.9|150888.9|19
1612159010000|2021-02-01 05:56:50|151028.2|150898.2|151032.2|150814.7|151049.5|150898.2|150959.5|150798.8|30
1612159020000|2021-02-01 05:57:00|151033|150814.8|151028.7|150898.7|151051.3|150911|150983.9|150807.6|27
1612159030000|2021-02-01 05:57:10|151024.7|150894.7|151065.6|150849.9|151070.1|150923.9|151024.7|150847.5|11
1612159040000|2021-02-01 05:57:20|151019.7|150889.7|151040|150910|151057.5|150911.8|151019.7|150851.2|13
1612159050000|2021-02-01 05:57:30|151041.3|150911.3|151042.7|150912.7|151049.7|150919.7|151033|150903|10
1612159060000|2021-02-01 05:57:40|151036.1|150906.1|151043|150913|151067.5|150913|151032.9|150849.1|11
1612159070000|2021-02-01 05:57:50|151075.1|150858.4|151033.4|150903.4|151079.1|150908.7|151002.1|150843.4|32
1612159080000|2021-02-01 05:58:00|151035.9|150905.9|151044.5|150914.5|151053.6|150923.6|151024.9|150894.9|29
1612159090000|2021-02-01 05:58:10|151035.4|150905.4|151042.4|150912.4|151055.4|150925.4|151035.4|150905.4|29
1612159100000|2021-02-01 05:58:20|151042.1|150912.1|151041.3|150911.3|151055.6|150925.6|151031.4|150901.4|20
1612159110000|2021-02-01 05:58:30|151046.6|150916.6|151058.7|150928.7|151058.7|150928.7|151045.5|150915.5|27
1612159120000|2021-02-01 05:58:40|151051.3|150921.3|151050.9|150920.9|151068.5|150938.5|151035.4|150905.4|11
1612159130000|2021-02-01 05:58:50|151051.6|150921.6|151053.1|150923.1|151070|150940|151051.6|150921.6|15
1612159140000|2021-02-01 05:59:00|151057.3|150927.3|151055.1|150925.1|151060.4|150930.4|151054.2|150924.2|15
1612159150000|2021-02-01 05:59:10|151059.2|150929.2|151043.4|150953.4|151061.4|150961.9|151034.4|150928.1|19
1612159160000|2021-02-01 05:59:20|151046.2|150956.2|151045.6|150955.6|151050.2|150960.2|151043.2|150953.2|15
1612159170000|2021-02-01 05:59:30|151044.5|150954.5|151116.4|150897.7|151120.7|150957.7|151042.3|150896.6|10
1612159180000|2021-02-01 05:59:40|151116.8|150898|151103.8|150902.7|151126.8|150902.7|151103.8|150884.6|9
1612159190000|2021-02-01 05:59:50|151067|150937|151053.1|150923.1|151124.9|150942|151053.1|150892.9|16
1612159200000|2021-02-01 06:00:00|151091.1|150890.1|151048.9|150918.9|151107.6|150926.2|151040.4|150886.6|30
1612159210000|2021-02-01 06:00:10|151127.2|150907.8|151079.8|150949.8|151127.2|150953.6|151056.9|150894.5|23
1612159220000|2021-02-01 06:00:20|151077.2|150947.2|151094.9|150891.1|151100.3|150950.2|151057.7|150891.1|37
1612159230000|2021-02-01 06:00:30|151060.7|150930.7|151055.9|150925.9|151104.5|150932.8|151055.2|150887.3|18
1612159240000|2021-02-01 06:00:40|151053|150923|151052.6|150922.6|151109.7|150932.4|151041.9|150872.7|24
1612159250000|2021-02-01 06:00:50|151053|150923|151054.4|150924.4|151054.8|150924.8|151048.4|150918.4|14
1612159260000|2021-02-01 06:01:00|151055.6|150925.6|151062.2|150932.2|151090.8|150934.6|151052|150887.6|19
1612159270000|2021-02-01 06:01:10|151063.2|150933.2|151070.5|150940.5|151119.4|150947.2|151054|150902.9|24
1612159280000|2021-02-01 06:01:20|151108.7|150908.2|151074|150944|151121.5|150953.1|151070.5|150903.5|31
1612159290000|2021-02-01 06:01:30|151072.3|150942.3|151056.5|150926.5|151095.6|150951.5|151049.7|150889.1|32
1612159300000|2021-02-01 06:01:40|151055.1|150925.1|151067.8|150937.8|151079.4|150949.4|151051.3|150921.3|25
1612159310000|2021-02-01 06:01:50|151067|150937|151063.7|150933.7|151070.5|150940.5|151063.6|150933.6|14
1612159320000|2021-02-01 06:02:00|151063.2|150933.2|151085.9|150955.9|151085.9|150955.9|151063.2|150933.2|24
1612159330000|2021-02-01 06:02:10|151083.8|150953.8|151081.5|150951.5|151084.4|150954.4|151078.1|150948.1|26
1612159340000|2021-02-01 06:02:20|151082.6|150952.6|151083.5|150953.5|151083.5|150953.5|151072.3|150942.3|18
1612159350000|2021-02-01 06:02:30|151079.9|150949.9|151075.3|150945.3|151085.1|150955.1|151070.8|150940.8|18
1612159360000|2021-02-01 06:02:40|151073.5|150943.5|151088|150958|151088|150958|151063.6|150933.6|20
1612159370000|2021-02-01 06:02:50|151082.9|150952.9|151074.4|150944.4|151084|150954|151059|150929|20
1612159380000|2021-02-01 06:03:00|151072.9|150942.9|151073|150943|151079.6|150949.6|151064.7|150934.7|16
1612159390000|2021-02-01 06:03:10|151074.5|150944.5|151082.8|150952.8|151086.4|150956.4|151069.5|150939.5|12
1612159400000|2021-02-01 06:03:20|151085.6|150955.6|151063.5|150933.5|151085.6|150955.6|151053.8|150923.8|22
1612159410000|2021-02-01 06:03:30|151065.2|150935.2|151060.7|150930.7|151072.6|150942.6|151060.4|150930.4|23
1612159420000|2021-02-01 06:03:40|151065.3|150935.3|151061.2|150931.2|151080.1|150950.1|151061.2|150931.2|18
1612159430000|2021-02-01 06:03:50|151064.3|150934.3|151065.1|150935.1|151067.9|150937.9|151060.3|150930.3|21
1612159440000|2021-02-01 06:04:00|151066.7|150936.7|151067|150937|151067|150937|151058.8|150928.8|7
1612159450000|2021-02-01 06:04:10|151069.1|150939.1|151058.7|150928.7|151070.8|150940.8|151054.8|150924.8|13
1612159460000|2021-02-01 06:04:20|151057|150927|151071.7|150941.7|151071.7|150941.7|151057|150927|6
1612159470000|2021-02-01 06:04:30|151072.3|150942.3|151076.4|150946.4|151087.3|150957.3|151057.3|150927.3|24
1612159480000|2021-02-01 06:04:40|151077.5|150947.5|151078.2|150948.2|151087.3|150957.3|151077.5|150947.5|16
1612159490000|2021-02-01 06:04:50|151082.7|150952.7|151089.3|150959.3|151092.3|150962.3|151078.4|150948.4|20
1612159500000|2021-02-01 06:05:00|151085.3|150955.3|151077.4|150947.4|151095.3|150965.3|151074.4|150944.4|17
1612159510000|2021-02-01 06:05:10|151085.4|150955.4|151078.2|150948.2|151093.4|150963.4|151069.7|150939.7|27
1612159520000|2021-02-01 06:05:20|151065.2|150935.2|151073|150943|151078|150948|151062.9|150932.9|11
1612159530000|2021-02-01 06:05:30|151070.4|150940.4|151072.8|150942.8|151085.8|150955.8|151061.6|150931.6|23
1612159540000|2021-02-01 06:05:40|151081.6|150951.6|151080.8|150950.8|151087.7|150957.7|151072.7|150942.7|32
1612159550000|2021-02-01 06:05:50|151087.9|150957.9|151099.1|150969.1|151099.1|150969.1|151058.8|150928.8|21
1612159560000|2021-02-01 06:06:00|151051.3|150921.3|151081.8|150951.8|151098.9|150968.9|151051.3|150921.3|14
1612159570000|2021-02-01 06:06:10|151097.2|150967.2|151089.6|150959.6|151097.2|150967.2|151055.1|150925.1|28
1612159580000|2021-02-01 06:06:20|151089.8|150959.8|151069|150939|151089.8|150959.8|151058.5|150928.5|31
1612159590000|2021-02-01 06:06:30|151071.1|150941.1|151065.2|150935.2|151077.6|150947.6|151054.9|150924.9|34
1612159600000|2021-02-01 06:06:40|151057.8|150927.8|151051.6|150921.6|151058.1|150928.1|151043.5|150913.5|17
1612159610000|2021-02-01 06:06:50|151046.6|150916.6|151050.8|150920.8|151056.8|150926.8|151046.6|150916.6|7
1612159620000|2021-02-01 06:07:00|151049.7|150919.7|151057.2|150927.2|151061.2|150931.2|151045.9|150915.9|24
1612159630000|2021-02-01 06:07:10|151056.9|150926.9|151053.6|150923.6|151064.7|150934.7|151049.8|150919.8|28
1612159640000|2021-02-01 06:07:20|151048.9|150918.9|151082|150952|151082|150952|151047.9|150917.9|25
1612159650000|2021-02-01 06:07:30|151060|150930|151066.7|150936.7|151076|150946|151056.8|150926.8|14
1612159660000|2021-02-01 06:07:40|151069.6|150939.6|151067.1|150937.1|151082.5|150952.5|151060.1|150930.1|29
1612159670000|2021-02-01 06:07:50|151069.7|150939.7|151076.4|150946.4|151084|150954|151067.8|150937.8|18
1612159680000|2021-02-01 06:08:00|151069.5|150939.5|151066.7|150936.7|151080|150950|151066.7|150936.7|20
1612159690000|2021-02-01 06:08:10|151072.4|150942.4|151073.5|150943.5|151091.1|150961.1|151069.2|150939.2|28
1612159700000|2021-02-01 06:08:20|151074.8|150944.8|151084.6|150954.6|151091.4|150961.4|151068.5|150938.5|27
1612159710000|2021-02-01 06:08:30|151084.1|150954.1|151076.7|150946.7|151084.1|150954.1|151068.2|150938.2|21
1612159720000|2021-02-01 06:08:40|151077.6|150947.6|151077|150947|151084.9|150954.9|151064.8|150934.8|20
1612159730000|2021-02-01 06:08:50|151077.5|150947.5|151079.1|150949.1|151084.8|150954.8|151065.1|150935.1|15
1612159740000|2021-02-01 06:09:00|151070.8|150940.8|151075.4|150945.4|151081.9|150951.9|151068.9|150938.9|19
1612159750000|2021-02-01 06:09:10|151071.6|150941.6|151080.8|150950.8|151088|150958|151071.6|150941.6|26
1612159760000|2021-02-01 06:09:20|151080|150950|151095.8|150965.8|151095.8|150965.8|151077.3|150947.3|24
1612159770000|2021-02-01 06:09:30|151095.2|150965.2|151084.3|150954.3|151095.2|150965.2|151080.9|150950.9|16
1612159780000|2021-02-01 06:09:40|151092.5|150962.5|151088.4|150958.4|151111.9|150981.9|151079.4|150949.4|27
1612159790000|2021-02-01 06:09:50|151088.8|150958.8|151086.8|150956.8|151099.9|150969.9|151077.2|150947.2|23
1612159800000|2021-02-01 06:10:00|151077.7|150947.7|151077.7|150947.7|151082.4|150952.4|151077.7|150947.7|5
1612159810000|2021-02-01 06:10:10|151080|150950|151080.9|150950.9|151096.4|150966.4|151055.9|150925.9|25
1612159820000|2021-02-01 06:10:20|151094.8|150964.8|151080.3|150990.3|151105.3|151000.8|151075.3|150964.8|24
1612159830000|2021-02-01 06:10:30|151081.6|150991.6|151088.7|150998.7|151089.5|150999.5|151078.9|150988.9|16
1612159840000|2021-02-01 06:10:40|151086.7|150996.7|151086.3|150996.3|151091.6|151001.6|151083.7|150993.7|25
1612159850000|2021-02-01 06:10:50|151088.2|150998.2|151097.8|151007.8|151116.7|151007.8|151076.4|150986.4|31
1612159860000|2021-02-01 06:11:00|151096.9|151006.9|151082.4|150992.4|151103.2|151013.2|151077.7|150987.7|27
1612159870000|2021-02-01 06:11:10|151083.3|150993.3|151086.1|150996.1|151119.8|151000.5|151081.6|150976.4|18
1612159880000|2021-02-01 06:11:20|151084.7|150994.7|151091.6|151001.6|151098.9|151008.9|151077.2|150987.2|23
1612159890000|2021-02-01 06:11:30|151088.9|150998.9|151091.3|151001.3|151100.1|151010.1|151088.9|150998.9|12
1612159900000|2021-02-01 06:11:40|151088.9|150998.9|151083.9|150993.9|151089.7|150999.7|151083.9|150993.9|13
1612159910000|2021-02-01 06:11:50|151089.1|150999.1|151089.6|150999.6|151100.6|151010.6|151084.4|150994.4|25
1612159920000|2021-02-01 06:12:00|151091.2|151001.2|151078.9|150988.9|151106.3|151016.3|151077.1|150987.1|32
1612159930000|2021-02-01 06:12:10|151100.8|150970.8|151089.8|150999.8|151115.8|151001.9|151077|150970.8|27
1612159940000|2021-02-01 06:12:20|151088|150998|151086.4|150996.4|151109|151002.9|151082.3|150969.9|31
1612159950000|2021-02-01 06:12:30|151087.3|150997.3|151084.1|150994.1|151087.3|150997.3|151076.1|150986.1|18
1612159960000|2021-02-01 06:12:40|151081.5|150991.5|151085.5|150995.5|151090.3|151000.3|151081.5|150991.5|7
1612159970000|2021-02-01 06:12:50|151086|150996|151111.8|150981.8|151117.9|150998.5|151078.3|150970|23
1612159980000|2021-02-01 06:13:00|151086.4|150996.4|151092.6|151002.6|151108.3|151002.6|151075.1|150970.4|30
1612159990000|2021-02-01 06:13:10|151087.4|150997.4|151085.5|150995.5|151115.8|151002.9|151078.2|150975.2|30
1612160000000|2021-02-01 06:13:20|151085|150995|151078|150988|151092.1|151002.1|151077.8|150987.8|8
1612160010000|2021-02-01 06:13:30|151082.9|150992.9|151107.9|150977.9|151110|151004.1|151080.3|150977.9|22
1612160020000|2021-02-01 06:13:40|151107.8|150977.8|151085.9|150995.9|151107.8|150996.7|151081.3|150976.7|7
1612160030000|2021-02-01 06:13:50|151094.4|151004.4|151084.1|150994.1|151094.4|151004.4|151080.9|150990.9|17
1612160040000|2021-02-01 06:14:00|151078.9|150988.9|151084.7|150994.7|151095.8|151005.8|151078.9|150988.9|28
1612160050000|2021-02-01 06:14:10|151083.9|150993.9|151088|150998|151104.4|151004.6|151075.7|150974.4|32
1612160060000|2021-02-01 06:14:20|151086|150996|151111|150981|151111.5|151008.3|151077.3|150976.5|13
1612160070000|2021-02-01 06:14:30|151108.1|150978.1|151106|150976|151116.3|150986.3|151098.5|150968.5|27
1612160080000|2021-02-01 06:14:40|151104.1|150974.1|151108.1|150978.1|151108.5|150978.5|151099|150969|11
1612160090000|2021-02-01 06:14:50|151109.1|150979.1|151104.8|150974.8|151109.1|150979.1|151102.7|150972.7|4
1612160100000|2021-02-01 06:15:00|151103.9|150973.9|151116.8|150986.8|151122.5|151007|151084.3|150973|29
1612160110000|2021-02-01 06:15:10|151104.4|150974.4|151087.9|150997.9|151106.9|151004.6|151087.9|150966.7|18
1612160120000|2021-02-01 06:15:20|151087.6|150997.6|151107.8|150977.8|151107.8|150997.6|151087.6|150961.7|22
1612160130000|2021-02-01 06:15:30|151104.4|150974.4|151107|150977|151125.4|151001.2|151082.4|150970.4|21
1612160140000|2021-02-01 06:15:40|151101.6|150971.6|151115.9|150985.9|151118.1|150988.1|151101|150971|33
1612160150000|2021-02-01 06:15:50|151115.7|150985.7|151113.8|150983.8|151118.5|150988.5|151111.1|150981.1|11
1612160160000|2021-02-01 06:16:00|151111.4|150981.4|151125.8|150995.8|151125.8|151012.7|151090.1|150981.1|27
1612160170000|2021-02-01 06:16:10|151115.6|150985.6|151128.5|150998.5|151128.5|150998.5|151113.3|150983.3|26
1612160180000|2021-02-01 06:16:20|151128.3|150998.3|151126.4|150996.4|151132.6|151002.6|151115.9|150985.9|18
1612160190000|2021-02-01 06:16:30|151134.5|151004.5|151112.7|150982.7|151134.5|151004.5|151112.7|150982.7|5
1612160200000|2021-02-01 06:16:40|151120.1|150990.1|151103|151013|151126|151014.1|151103|150986.8|11
1612160210000|2021-02-01 06:16:50|151104.3|151014.3|151125|150995|151126.8|151014.3|151103.1|150987.8|12
1612160220000|2021-02-01 06:17:00|151122.9|150992.9|151106.5|151016.5|151132.6|151020.9|151099.4|150992.2|9
1612160230000|2021-02-01 06:17:10|151102.2|151012.2|151116|150986|151126|151012.4|151090.6|150984.3|19
1612160240000|2021-02-01 06:17:20|151117.9|150987.9|151105.4|150975.4|151121.8|150991.8|151105.4|150975.4|33
1612160250000|2021-02-01 06:17:30|151118.1|150988.1|151099.4|150969.4|151118.1|150988.1|151099.4|150969.4|11
1612160260000|2021-02-01 06:17:40|151093.5|150963.5|151122.1|150992.1|151129.4|151004.1|151082.4|150952.4|28
1612160270000|2021-02-01 06:17:50|151095.8|150965.8|151101.9|150971.9|151127.6|150997.6|151088|150958|34
1612160280000|2021-02-01 06:18:00|151098.4|150968.4|151112.8|150982.8|151121.5|151007.9|151084|150968.4|15
1612160290000|2021-02-01 06:18:10|151118.6|150988.6|151087.3|150997.3|151121.4|150998|151086.2|150975.7|19
1612160300000|2021-02-01 06:18:20|151084.7|150994.7|151088.1|150998.1|151092.6|151002.6|151084.1|150994.1|13
1612160310000|2021-02-01 06:18:30|151087.2|150997.2|151083.4|150993.4|151087.3|150997.3|151073.9|150983.9|7
1612160320000|2021-02-01 06:18:40|151083.9|150993.9|151080|150990|151110|151005.3|151077.4|150973.1|18
1612160330000|2021-02-01 06:18:50|151086.8|150996.8|151085.4|150995.4|151096.9|151006.9|151070.5|150980.5|34
1612160340000|2021-02-01 06:19:00|151084|150994|151085.7|150995.7|151105.6|151002.5|151072|150972.6|33
1612160350000|2021-02-01 06:19:10|151085.2|150995.2|151082.9|150992.9|151088.5|150998.5|151079.6|150989.6|21
1612160360000|2021-02-01 06:19:20|151082|150992|151082.8|150992.8|151089.6|150999.6|151079.7|150989.7|16
1612160370000|2021-02-01 06:19:30|151080|150990|151079.7|150989.7|151088.3|150998.3|151079.7|150989.7|8
1612160380000|2021-02-01 06:19:40|151085.8|150995.8|151078|150988|151085.8|150995.8|151072.6|150982.6|14
1612160390000|2021-02-01 06:19:50|151078.3|150988.3|151058.2|150968.2|151083.3|150993.3|151058.2|150942.5|9
1612160400000|2021-02-01 06:20:00|151071.2|150981.2|151085.1|150995.1|151090.8|151000.8|151071.2|150981.2|23
1612160410000|2021-02-01 06:20:10|151083.6|150993.6|151091.9|151001.9|151092.9|151002.9|151078.9|150988.9|19
1612160420000|2021-02-01 06:20:20|151089.4|150999.4|151088.6|150998.6|151090.8|151000.8|151088.6|150998.6|6
1612160430000|2021-02-01 06:20:30|151088.4|150998.4|151091.1|151001.1|151093.7|151003.7|151082.8|150992.8|10
1612160440000|2021-02-01 06:20:40|151088.9|150998.9|151079.2|150989.2|151088.9|150998.9|151078.6|150988.6|9
1612160450000|2021-02-01 06:20:50|151091.3|151001.3|151086.1|150996.1|151120.1|151001.3|151078.5|150984|18
1612160460000|2021-02-01 06:21:00|151086.3|150996.3|151082.3|150992.3|151089.9|150999.9|151081.7|150991.7|11
1612160470000|2021-02-01 06:21:10|151087.7|150997.7|151085.7|150995.7|151087.7|150997.7|151085.7|150995.7|4
1612160480000|2021-02-01 06:21:20|151085.5|150995.5|151082.4|150992.4|151085.5|150995.5|151081.5|150991.5|9
1612160490000|2021-02-01 06:21:30|151082.6|150992.6|151084.4|150994.4|151094.6|151004.6|151082.6|150992.6|14
1612160500000|2021-02-01 06:21:40|151085.3|150995.3|151108.1|150978.1|151112.1|150996.3|151078.1|150978.1|16
1612160510000|2021-02-01 06:21:50|151093.5|151003.5|151087|150997|151093.5|151003.5|151081.1|150991.1|9
1612160520000|2021-02-01 06:22:00|151087.1|150997.1|151085.2|150995.2|151087.1|150997.1|151079.3|150989.3|8
1612160530000|2021-02-01 06:22:10|151086.3|150996.3|151083.2|150993.2|151093.2|151003.2|151083.2|150993.2|13
1612160540000|2021-02-01 06:22:20|151083.1|150993.1|151097|151007|151097|151007|151081.5|150991.5|8
1612160550000|2021-02-01 06:22:30|151080.3|150990.3|151085.2|150995.2|151089.6|150999.6|151080.3|150990.3|10
1612160560000|2021-02-01 06:22:40|151086.3|150996.3|151107.6|150977.6|151114|150996.3|151086.3|150977.3|9
1612160570000|2021-02-01 06:22:50|151108.3|150978.3|151087.6|150997.6|151108.3|151004.6|151086|150977.5|6
1612160580000|2021-02-01 06:23:00|151088|150998|151086.7|150996.7|151088|150998|151085.6|150995.6|6
1612160590000|2021-02-01 06:23:10|151087|150997|151084.4|150994.4|151108.5|151003.4|151082.8|150978.5|10
1612160600000|2021-02-01 06:23:20|151085.9|150995.9|151082.3|150992.3|151085.9|150995.9|151082.3|150992.3|6
1612160610000|2021-02-01 06:23:30|151083.4|150993.4|151117.4|150987.4|151126.7|151014|151082.8|150987.2|19
1612160620000|2021-02-01 06:23:40|151118.9|150988.9|151102|151012|151126.6|151012.4|151101.4|150988.9|17
1612160630000|2021-02-01 06:23:50|151102.6|151012.6|151101.2|151011.2|151102.6|151012.6|151101.2|151011.2|12
1612160640000|2021-02-01 06:24:00|151101.5|151011.5|151099|151009|151101.8|151011.8|151099|151009|12
1612160650000|2021-02-01 06:24:10|151099.2|151009.2|151088|150998|151109.9|151019.9|151085.3|150995.3|23
1612160660000|2021-02-01 06:24:20|151084.6|150994.6|151093.1|151003.1|151096.9|151006.9|151084.6|150994.6|17
1612160670000|2021-02-01 06:24:30|151119.6|150989.6|151119.7|150989.7|151119.7|150989.7|151118.1|150988.1|6
1612160680000|2021-02-01 06:24:40|151120.3|150990.3|151095.5|151005.5|151120.9|151005.5|151095.5|150977|9
1612160690000|2021-02-01 06:24:50|151095.1|151005.1|151094.3|151004.3|151101.7|151011.7|151094.3|151004.3|11
1612160700000|2021-02-01 06:25:00|151093.8|151003.8|151098.3|151008.3|151101.7|151011.7|151085.9|150995.9|13
1612160710000|2021-02-01 06:25:10|151097.5|151007.5|151098.7|151008.7|151122.5|151010.7|151089.1|150989.5|20
1612160720000|2021-02-01 06:25:20|151097.4|151007.4|151123.2|150993.2|151129.3|151008.4|151095.1|150993.2|22
1612160730000|2021-02-01 06:25:30|151122.7|150992.7|151108|150978|151122.7|150992.7|151107.5|150977.5|18
1612160740000|2021-02-01 06:25:40|151090.1|151000.1|151094.1|151004.1|151100.9|151010.9|151090.1|151000.1|19
1612160750000|2021-02-01 06:25:50|151095.3|151005.3|151080.1|150950.1|151095.3|151005.3|151074.1|150944.1|24
1612160760000|2021-02-01 06:26:00|151086.8|150956.8|151091.4|151001.4|151127.9|151015.3|151073.1|150943.1|21
1612160770000|2021-02-01 06:26:10|151091.5|151001.5|151114.4|150984.4|151146.1|151016.1|151085.3|150968.7|26
1612160780000|2021-02-01 06:26:20|151112.8|150982.8|151092.5|151002.5|151114.6|151002.7|151087.5|150972.6|15
1612160790000|2021-02-01 06:26:30|151092.3|151002.3|151092.8|151002.8|151093.5|151003.5|151084.8|150994.8|12
1612160800000|2021-02-01 06:26:40|151092.4|151002.4|151095.6|151005.6|151095.6|151005.6|151092.4|151002.4|15
1612160810000|2021-02-01 06:26:50|151094.8|151004.8|151099.8|151009.8|151099.8|151009.8|151094.2|151004.2|18
1612160820000|2021-02-01 06:27:00|151099.9|151009.9|151087.6|150997.6|151099.9|151009.9|151079.5|150989.5|21
1612160830000|2021-02-01 06:27:10|151086.3|150996.3|151089.1|150999.1|151121.5|151005.5|151086.3|150984.4|21
1612160840000|2021-02-01 06:27:20|151088.6|150998.6|151085.4|150995.4|151099.2|151009.2|151080|150990|18
1612160850000|2021-02-01 06:27:30|151086.2|150996.2|151094.1|151004.1|151099.2|151009.2|151085.5|150995.5|17
1612160860000|2021-02-01 06:27:40|151093.8|151003.8|151083.5|150993.5|151100.2|151010.2|151083.5|150993.5|17
1612160870000|2021-02-01 06:27:50|151083|150993|151088.7|150998.7|151091.5|151001.5|151079.5|150989.5|17
1612160880000|2021-02-01 06:28:00|151089.2|150999.2|151111.4|150981.4|151111.4|151006.7|151083.3|150981.4|7
1612160890000|2021-02-01 06:28:10|151110.3|150980.3|151111.8|150981.8|151113.3|150983.3|151107.5|150977.5|15
1612160900000|2021-02-01 06:28:20|151114.4|150984.4|151094.4|151004.4|151115|151004.4|151094.3|150984.1|8
1612160910000|2021-02-01 06:28:30|151093.2|151003.2|151092.4|151002.4|151094.7|151004.7|151091.6|151001.6|11
1612160920000|2021-02-01 06:28:40|151092.7|151002.7|151094.3|151004.3|151096.1|151006.1|151092.7|151002.7|6
1612160930000|2021-02-01 06:28:50|151084.6|150994.6|151115.3|150985.3|151121|151011.3|151079|150981.9|16
1612160940000|2021-02-01 06:29:00|151114.4|150984.4|151114.8|150984.8|151121.6|150991.6|151113.8|150983.8|9
1612160950000|2021-02-01 06:29:10|151116.6|150986.6|151121.1|150991.1|151122.1|150992.1|151115.6|150985.6|7
1612160960000|2021-02-01 06:29:20|151098.5|151008.5|151097.8|151007.8|151098.5|151008.5|151097.6|151007.6|4
1612160970000|2021-02-01 06:29:30|151095.7|151005.7|151095.2|151005.2|151102.7|151012.7|151094.8|151004.8|7
1612160980000|2021-02-01 06:29:40|151097.4|151007.4|151094.7|151004.7|151098.4|151008.4|151094.7|151004.7|8
1612160990000|2021-02-01 06:29:50|151094.9|151004.9|151097.8|150967.8|151098.5|151004.9|151082.6|150952.6|7
1612161000000|2021-02-01 06:30:00|151096.5|150966.5|151086.5|150956.5|151099.9|150969.9|151080.1|150950.1|8
1612161010000|2021-02-01 06:30:10|151113.1|150983.1|151111.6|150981.6|151114|150984|151111.6|150981.6|9
1612161020000|2021-02-01 06:30:20|151113.2|150983.2|151119.1|150989.1|151121.5|150991.5|151113.2|150983.2|10
1612161030000|2021-02-01 06:30:30|151114.6|150984.6|151103.5|150973.5|151114.8|150984.8|151099.9|150969.9|9
1612161040000|2021-02-01 06:30:40|151103.4|150973.4|151108.7|150978.7|151115.8|150985.8|151102.1|150972.1|10
1612161050000|2021-02-01 06:30:50|151104.8|150974.8|151111.8|150981.8|151118|150988|151104.8|150974.8|18
1612161060000|2021-02-01 06:31:00|151114.2|150984.2|151120.3|150990.3|151121.4|150991.4|151114.2|150984.2|8
1612161070000|2021-02-01 06:31:10|151120.7|150990.7|151117.5|150987.5|151120.7|150990.7|151117.5|150987.5|4
1612161080000|2021-02-01 06:31:20|151118.2|150988.2|151092.9|151002.9|151120.8|151002.9|151092.9|150985.2|7
1612161090000|2021-02-01 06:31:30|151116.8|150986.8|151115.2|150985.2|151130.3|151000.3|151115.2|150985.2|7
1612161100000|2021-02-01 06:31:40|151116.1|150986.1|151113|150983|151121|150991|151108.5|150978.5|8
1612161110000|2021-02-01 06:31:50|151114.5|150984.5|151120.5|150990.5|151122.6|150992.6|151113.9|150983.9|9
1612161120000|2021-02-01 06:32:00|151119.7|150989.7|151119.8|150989.8|151126.1|150996.1|151119.7|150989.7|8
1612161130000|2021-02-01 06:32:10|151120.2|150990.2|151119.4|150989.4|151120.2|150990.2|151119.2|150989.2|7
1612161140000|2021-02-01 06:32:20|151117.1|150987.1|151097.4|151007.4|151117.1|151008.1|151095.4|150985.5|9
1612161150000|2021-02-01 06:32:30|151098.7|151008.7|151097.6|151007.6|151100.6|151010.6|151096.2|151006.2|10
1612161160000|2021-02-01 06:32:40|151099.2|151009.2|151118.4|150988.4|151118.4|151009.2|151086.7|150983|10
1612161170000|2021-02-01 06:32:50|151116.7|150986.7|151121.5|150991.5|151129.9|150999.9|151108.9|150978.9|8
1612161180000|2021-02-01 06:33:00|151120.3|150990.3|151100.6|151010.6|151120.3|151012.6|151100.6|150990.3|6
1612161190000|2021-02-01 06:33:10|151101.2|151011.2|151119.5|150989.5|151121.5|151011.2|151098.7|150989.5|7
1612161200000|2021-02-01 06:33:20|151098.4|151008.4|151123.4|150993.4|151128.8|151009.4|151085.5|150979.8|16
1612161210000|2021-02-01 06:33:30|151100.3|151010.3|151126.4|150996.4|151126.4|151010.3|151099.4|150984.9|10
1612161220000|2021-02-01 06:33:40|151122.5|150992.5|151119.6|150989.6|151124.9|150994.9|151119.6|150989.6|6
1612161230000|2021-02-01 06:33:50|151120.5|150990.5|151120.5|150990.5|151124.2|150994.2|151120.5|150990.5|5
1612161240000|2021-02-01 06:34:00|151127.5|150997.5|151124.5|150994.5|151128.6|150998.6|151122.2|150992.2|13
1612161250000|2021-02-01 06:34:10|151124|150994|151087.6|150997.6|151124|151010.2|151087.6|150989.9|8
1612161260000|2021-02-01 06:34:20|151089.6|150999.6|151127.5|150997.5|151129.2|150999.6|151089.6|150979.8|14
1612161270000|2021-02-01 06:34:30|151103.6|151013.6|151117.6|150987.6|151121.6|151013.6|151093.7|150987.1|11
1612161280000|2021-02-01 06:34:40|151116.8|150986.8|151120.4|150990.4|151124.4|151011|151101|150978.9|21
1612161290000|2021-02-01 06:34:50|151120.7|150990.7|151119.2|150989.2|151120.7|150990.7|151119.2|150989.2|6
1612161300000|2021-02-01 06:35:00|151118|150988|151125.8|150995.8|151125.8|150995.8|151109.6|150979.6|18
1612161310000|2021-02-01 06:35:10|151125.1|150995.1|151118.9|150988.9|151125.1|151013|151103|150987.7|15
1612161320000|2021-02-01 06:35:20|151121.7|150991.7|151108.2|150978.2|151121.8|150991.8|151108.1|150978.1|9
1612161330000|2021-02-01 06:35:30|151113.4|150983.4|151115.6|150985.6|151119|150989|151113.4|150983.4|7
1612161340000|2021-02-01 06:35:40|151115.7|150985.7|151120.3|150990.3|151120.3|150990.3|151114.2|150984.2|6
1612161350000|2021-02-01 06:35:50|151120.1|150990.1|151118.9|150988.9|151120.1|150990.1|151117.7|150987.7|7
1612161360000|2021-02-01 06:36:00|151117.6|150987.6|151119.3|150989.3|151122.6|151010.8|151099.1|150987.6|7
1612161370000|2021-02-01 06:36:10|151119.9|150989.9|151120|150990|151134.7|151014.5|151102.1|150989.9|14
1612161380000|2021-02-01 06:36:20|151109.1|150979.1|151176.1|151046.1|151180.3|151050.3|151109|150979|21
1612161390000|2021-02-01 06:36:30|151175.3|151045.3|151192.9|151062.9|151201|151071|151166.6|151036.6|25
1612161400000|2021-02-01 06:36:40|151184.9|151054.9|151178.9|151048.9|151192|151062|151173.9|151043.9|28
1612161410000|2021-02-01 06:36:50|151184.7|151054.7|151185.2|151055.2|151188.2|151058.2|151179.4|151049.4|20
1612161420000|2021-02-01 06:37:00|151176.2|151046.2|151181.4|151051.4|151185|151055|151173.8|151043.8|28
1612161430000|2021-02-01 06:37:10|151180.3|151050.3|151181.6|151051.6|151183.7|151053.7|151180|151050|9
1612161440000|2021-02-01 06:37:20|151181.3|151051.3|151184|151054|151187.3|151070|151157.5|151043.3|18
1612161450000|2021-02-01 06:37:30|151183.8|151053.8|151183.6|151053.6|151185.3|151055.3|151180.4|151050.4|10
1612161460000|2021-02-01 06:37:40|151185.7|151055.7|151188.7|151058.7|151191.7|151061.7|151185|151055|15
1612161470000|2021-02-01 06:37:50|151187|151057|151220.2|151090.2|151239.9|151109.9|151187|151057|16
1612161480000|2021-02-01 06:38:00|151223|151093|151218|151088|151237.7|151107.7|151216.3|151086.3|29
1612161490000|2021-02-01 06:38:10|151220|151090|151223.4|151093.4|151233.5|151103.5|151212.7|151082.7|25
1612161500000|2021-02-01 06:38:20|151222.9|151092.9|151230.1|151100.1|151234.4|151104.4|151212.7|151082.7|26
1612161510000|2021-02-01 06:38:30|151229.2|151099.2|151252.4|151122.4|151253.5|151123.5|151227.8|151097.8|35
1612161520000|2021-02-01 06:38:40|151252|151122|151235.2|151105.2|151254|151124|151226|151096|28
1612161530000|2021-02-01 06:38:50|151236.9|151106.9|151243.9|151113.9|151250.9|151120.9|151223|151093|40
1612161540000|2021-02-01 06:39:00|151245.8|151115.8|151242.4|151112.4|151254.7|151124.7|151242.4|151112.4|25
1612161550000|2021-02-01 06:39:10|151245.4|151115.4|151217.3|151087.3|151248.9|151118.9|151209.4|151079.4|22
1612161560000|2021-02-01 06:39:20|151217.9|151087.9|151225.8|151095.8|151225.8|151095.8|151214.3|151084.3|10
1612161570000|2021-02-01 06:39:30|151225.1|151095.1|151210|151080|151225.1|151095.1|151208.3|151078.3|15
1612161580000|2021-02-01 06:39:40|151214.9|151084.9|151217.8|151087.8|151225.1|151095.1|151210.7|151080.7|19
1612161590000|2021-02-01 06:39:50|151216.8|151086.8|151216.5|151086.5|151220.6|151090.6|151210.3|151080.3|20
1612161600000|2021-02-01 06:40:00|151217.4|151087.4|151214.9|151084.9|151217.5|151087.5|151214.9|151084.9|9
1612161610000|2021-02-01 06:40:10|151217.2|151087.2|151215.6|151085.6|151225.1|151095.1|151211|151081|24
1612161620000|2021-02-01 06:40:20|151221.6|151091.6|151220.4|151090.4|151221.6|151091.6|151217.6|151087.6|7
1612161630000|2021-02-01 06:40:30|151219|151089|151214.3|151084.3|151227.7|151097.7|151208.5|151078.5|26
1612161640000|2021-02-01 06:40:40|151221|151091|151221.7|151091.7|151226|151096|151212|151082|34
1612161650000|2021-02-01 06:40:50|151219.6|151089.6|151248.5|151118.5|151349|151219|151217.8|151087.8|35
1612161660000|2021-02-01 06:41:00|151249.3|151119.3|151253.9|151123.9|151305.7|151128.1|151249.3|151075.4|22
1612161670000|2021-02-01 06:41:10|151255.9|151125.9|151258.9|151128.9|151260.4|151130.4|151247.6|151117.6|17
1612161680000|2021-02-01 06:41:20|151258.8|151128.8|151251.6|151121.6|151259.4|151129.4|151244.2|151114.2|13
1612161690000|2021-02-01 06:41:30|151252.8|151122.8|151286.6|151156.6|151289|151159|151246.3|151116.3|23
1612161700000|2021-02-01 06:41:40|151286.1|151156.1|151280.9|151150.9|151288.2|151158.2|151279.8|151149.8|20
1612161710000|2021-02-01 06:41:50|151280.7|151150.7|151244.3|151114.3|151280.7|151150.7|151242.5|151112.5|27
1612161720000|2021-02-01 06:42:00|151240.6|151110.6|151268.7|151138.7|151270.7|151140.7|151240.6|151110.6|32
1612161730000|2021-02-01 06:42:10|151267.1|151137.1|151265.8|151135.8|151270.7|151140.7|151257.7|151127.7|32
1612161740000|2021-02-01 06:42:20|151265|151135|151260.7|151130.7|151265|151135|151244.6|151114.6|34
1612161750000|2021-02-01 06:42:30|151258.5|151128.5|151252.5|151122.5|151260.2|151130.2|151252.3|151122.3|31
1612161760000|2021-02-01 06:42:40|151258.9|151128.9|151247.3|151117.3|151264.7|151134.7|151241.3|151111.3|29
1612161770000|2021-02-01 06:42:50|151247.9|151117.9|151243.7|151113.7|151253.6|151123.6|151242.3|151112.3|20
1612161780000|2021-02-01 06:43:00|151240.4|151110.4|151240.9|151110.9|151251.1|151121.1|151234.9|151104.9|31
1612161790000|2021-02-01 06:43:10|151248.7|151118.7|151237.8|151107.8|151248.7|151118.7|151232.3|151102.3|26
1612161800000|2021-02-01 06:43:20|151237.3|151107.3|151240.1|151110.1|151242|151112|151225.6|151095.6|15
1612161810000|2021-02-01 06:43:30|151239.5|151109.5|151241.7|151111.7|151242.6|151112.6|151229.7|151099.7|18
1612161820000|2021-02-01 06:43:40|151244.3|151114.3|151240.5|151110.5|151247.3|151117.3|151231.5|151101.5|26
1612161830000|2021-02-01 06:43:50|151240.6|151110.6|151240.5|151110.5|151243.8|151113.8|151231.6|151101.6|25
1612161840000|2021-02-01 06:44:00|151220|151090|151240.5|151110.5|151246.9|151116.9|151220|151090|13
1612161850000|2021-02-01 06:44:10|151245.3|151115.3|151200.5|151070.5|151245.3|151115.3|151193.3|151063.3|19
1612161860000|2021-02-01 06:44:20|151197.8|151067.8|151196.5|151066.5|151197.8|151067.8|151191.3|151061.3|19
1612161870000|2021-02-01 06:44:30|151195.5|151065.5|151188.5|151058.5|151195.9|151065.9|151187.4|151057.4|21
1612161880000|2021-02-01 06:44:40|151189.1|151059.1|151175|151045|151191.7|151061.7|151172.7|151042.7|23
1612161890000|2021-02-01 06:44:50|151174.9|151044.9|151175.9|151045.9|151176.7|151046.7|151169.7|151039.7|18
1612161900000|2021-02-01 06:45:00|151176.2|151046.2|151185.6|151055.6|151198.1|151068.1|151170.2|151040.2|33
1612161910000|2021-02-01 06:45:10|151182.3|151052.3|151187|151057|151196.3|151066.3|151178.9|151048.9|23
1612161920000|2021-02-01 06:45:20|151188.1|151058.1|151192.8|151062.8|151198.4|151068.4|151184.1|151054.1|33
1612161930000|2021-02-01 06:45:30|151189.7|151059.7|151191|151061|151196.4|151066.4|151187|151057|27
1612161940000|2021-02-01 06:45:40|151191.1|151061.1|151191.4|151061.4|151198.8|151068.8|151189.6|151059.6|30
1612161950000|2021-02-01 06:45:50|151190.7|151060.7|151189|151059|151198.6|151068.6|151185.9|151055.9|36
1612161960000|2021-02-01 06:46:00|151184.9|151054.9|151187.4|151057.4|151196.7|151066.7|151184.9|151054.9|32
1612161970000|2021-02-01 06:46:10|151187.9|151057.9|151152.3|151022.3|151201.4|151071.4|151136.4|151006.4|35
1612161980000|2021-02-01 06:46:20|151150.7|151020.7|151135|151005|151155.7|151025.7|151131.4|151001.4|14
1612161990000|2021-02-01 06:46:30|151136|151006|151138.8|151008.8|151146.1|151016.1|151135|151005|19
1612162000000|2021-02-01 06:46:40|151141.7|151011.7|151145|151015|151145|151015|151139.5|151009.5|16
1612162010000|2021-02-01 06:46:50|151133.2|151003.2|151113.8|150983.8|151151.8|151021.8|151113.8|150983.8|32
1612162020000|2021-02-01 06:47:00|151140.4|151010.4|151152.7|151022.7|151152.7|151022.7|151130|151000|23
1612162030000|2021-02-01 06:47:10|151151.8|151021.8|151161.7|151031.7|151164.1|151034.1|151150.4|151020.4|26
1612162040000|2021-02-01 06:47:20|151161.1|151031.1|151160.1|151030.1|151161.1|151031.1|151157.2|151027.2|6
1612162050000|2021-02-01 06:47:30|151159.4|151029.4|151170|151040|151179|151049|151157.2|151027.2|32
1612162060000|2021-02-01 06:47:40|151174.4|151044.4|151166.7|151036.7|151174.4|151044.4|151165.1|151035.1|26
1612162070000|2021-02-01 06:47:50|151163.7|151033.7|151155.2|151025.2|151170|151040|151155.2|151025.2|31
1612162080000|2021-02-01 06:48:00|151155.3|151025.3|151144|151014|151160.6|151030.6|151142|151012|20
1612162090000|2021-02-01 06:48:10|151144.4|151014.4|151140.7|151010.7|151150.8|151020.8|151138.4|151008.4|25
1612162100000|2021-02-01 06:48:20|151140.5|151010.5|151146.3|151016.3|151150.6|151020.6|151140.5|151010.5|16
1612162110000|2021-02-01 06:48:30|151144.9|151014.9|151149.2|151019.2|151149.7|151019.7|151143.6|151013.6|14
1612162120000|2021-02-01 06:48:40|151145.6|151015.6|151146.8|151016.8|151152|151022|151145.6|151015.6|20
1612162130000|2021-02-01 06:48:50|151147.6|151017.6|151147.7|151017.7|151151.1|151021.1|151146.2|151016.2|8
1612162140000|2021-02-01 06:49:00|151145.6|151015.6|151140.3|151010.3|151153.9|151023.9|151139.8|151009.8|14
1612162150000|2021-02-01 06:49:10|151164.7|151034.7|151150|151020|151164.7|151034.7|151139.7|151009.7|18
1612162160000|2021-02-01 06:49:20|151152|151022|151144.7|151014.7|151152.9|151022.9|151141|151011|14
1612162170000|2021-02-01 06:49:30|151141.5|151011.5|151145|151015|151148.8|151018.8|151141.4|151011.4|26
1612162180000|2021-02-01 06:49:40|151141.2|151011.2|151147.9|151017.9|151152.8|151022.8|151138.6|151008.6|26
1612162190000|2021-02-01 06:49:50|151147.5|151017.5|151152.5|151022.5|151182.7|151027.3|151142.9|150966|25
1612162200000|2021-02-01 06:50:00|151153.1|151023.1|151128.5|150998.5|151184|151025|151127.8|150982.6|23
1612162210000|2021-02-01 06:50:10|151164|150963.8|151136.1|151006.1|151164|151009.4|151128|150963.8|21
1612162220000|2021-02-01 06:50:20|151133.7|151003.7|151139|151009|151139.9|151009.9|151133.7|151003.7|13
1612162230000|2021-02-01 06:50:30|151140.2|151010.2|151129.4|150999.4|151147.8|151017.8|151129|150999|23
1612162240000|2021-02-01 06:50:40|151125.8|150995.8|151131.3|151001.3|151135.7|151005.7|151123|150993|33
1612162250000|2021-02-01 06:50:50|151128.6|150998.6|151132.9|151002.9|151133.4|151003.4|151128.6|150998.6|9
1612162260000|2021-02-01 06:51:00|151130.1|151000.1|151088.6|150877.1|151134.1|151004.1|151049.7|150869.3|35
1612162270000|2021-02-01 06:51:10|151086.9|150879.8|151050.2|150920.2|151101.9|150928.1|151044|150879.2|20
1612162280000|2021-02-01 06:51:20|151050.6|150920.6|151057.8|150927.8|151115.3|150942.1|151044|150893|21
1612162290000|2021-02-01 06:51:30|151058.6|150928.6|151054.8|150924.8|151062.4|150932.4|151052.1|150922.1|10
1612162300000|2021-02-01 06:51:40|151055.9|150925.9|151052.6|150922.6|151064.5|150934.5|151049.3|150919.3|29
1612162310000|2021-02-01 06:51:50|151051.9|150921.9|151063.9|150933.9|151063.9|150933.9|151043.9|150913.9|12
1612162320000|2021-02-01 06:52:00|151058.4|150928.4|151058.8|150928.8|151061.7|150931.7|151047.9|150917.9|27
1612162330000|2021-02-01 06:52:10|151059|150929|151054.8|150924.8|151059.6|150929.6|151050.3|150920.3|22
1612162340000|2021-02-01 06:52:20|151054.1|150924.1|151046.9|150916.9|151060|150930|151046.9|150916.9|17
1612162350000|2021-02-01 06:52:30|151048.6|150918.6|151044|150914|151060.4|150930.4|151040.6|150910.6|29
1612162360000|2021-02-01 06:52:40|151047.5|150917.5|151058.8|150928.8|151058.8|150928.8|151046.5|150916.5|24
1612162370000|2021-02-01 06:52:50|151050.6|150920.6|151050.8|150920.8|151059.8|150929.8|151047|150917|35
1612162380000|2021-02-01 06:53:00|151054|150924|151051.8|150921.8|151057.4|150927.4|151050.1|150920.1|30
1612162390000|2021-02-01 06:53:10|151051.1|150921.1|151001.4|150871.4|151051.7|150921.7|150989.7|150859.7|30
1612162400000|2021-02-01 06:53:20|151001.8|150871.8|151001.2|150871.2|151007|150877|150989.4|150859.4|21
1612162410000|2021-02-01 06:53:30|151006.4|150876.4|150991.1|150861.1|151006.4|150876.4|150990.8|150860.8|31
1612162420000|2021-02-01 06:53:40|150992.9|150862.9|150953.6|150823.6|150992.9|150862.9|150949.2|150819.2|22
1612162430000|2021-02-01 06:53:50|150953.1|150823.1|150957.2|150827.2|150962.6|150832.6|150948.9|150818.9|23
1612162440000|2021-02-01 06:54:00|150954.4|150824.4|150954|150824|150955.8|150825.8|150951.5|150821.5|22
1612162450000|2021-02-01 06:54:10|150953.9|150823.9|150955.5|150825.5|150960.1|150830.1|150947.9|150817.9|27
1612162460000|2021-02-01 06:54:20|150955.3|150825.3|150962.7|150832.7|150962.7|150832.7|150949.9|150819.9|27
1612162470000|2021-02-01 06:54:30|150962.8|150832.8|150968.1|150838.1|150973|150843|150959.3|150829.3|30
1612162480000|2021-02-01 06:54:40|150969.8|150839.8|150971|150841|150974.7|150844.7|150963.6|150833.6|31
1612162490000|2021-02-01 06:54:50|150967.5|150837.5|150968.7|150838.7|150972.5|150842.5|150964.2|150834.2|18
1612162500000|2021-02-01 06:55:00|150968|150838|150973.7|150843.7|150980.7|150850.7|150963.1|150833.1|21
1612162510000|2021-02-01 06:55:10|150970.9|150840.9|150975.1|150845.1|150989.8|150859.8|150970.9|150840.9|18
1612162520000|2021-02-01 06:55:20|150978.5|150848.5|150976.1|150846.1|150979.4|150849.4|150971.9|150841.9|11
1612162530000|2021-02-01 06:55:30|150973.1|150843.1|150972.7|150842.7|150975.3|150845.3|150971.8|150841.8|12
1612162540000|2021-02-01 06:55:40|150973.7|150843.7|150997|150867|150999.6|150869.6|150973.5|150843.5|24
1612162550000|2021-02-01 06:55:50|150995.6|150865.6|150992.2|150862.2|151001.6|150871.6|150992.1|150862.1|9
1612162560000|2021-02-01 06:56:00|150993.6|150863.6|150980.2|150850.2|150994.7|150864.7|150978|150848|18
1612162570000|2021-02-01 06:56:10|150981.5|150851.5|150995.2|150865.2|150999.5|150869.5|150980.3|150850.3|18
1612162580000|2021-02-01 06:56:20|150993.8|150863.8|150990.2|150860.2|150994.2|150864.2|150989.7|150859.7|8
1612162590000|2021-02-01 06:56:30|150993.6|150863.6|150992.4|150862.4|150995.2|150865.2|150990.5|150860.5|11
1612162600000|2021-02-01 06:56:40|150989.7|150859.7|150985.7|150855.7|150995.2|150865.2|150984.2|150854.2|21
1612162610000|2021-02-01 06:56:50|150984.4|150854.4|150984.1|150854.1|150990.6|150860.6|150981.2|150851.2|8
1612162620000|2021-02-01 06:57:00|150984.2|150854.2|150984|150854|150989.8|150859.8|150983.9|150853.9|9
1612162630000|2021-02-01 06:57:10|150985.2|150855.2|151004.8|150874.8|151010|150880|150983.6|150853.6|18
1612162640000|2021-02-01 06:57:20|151009.2|150879.2|150982.5|150852.5|151009.2|150879.2|150964.8|150834.8|16
1612162650000|2021-02-01 06:57:30|150984.8|150854.8|150984.7|150854.7|150989.6|150859.6|150978.6|150848.6|20
1612162660000|2021-02-01 06:57:40|150984.3|150854.3|150989.7|150859.7|150996.7|150866.7|150980.8|150850.8|26
1612162670000|2021-02-01 06:57:50|150990.4|150860.4|151006.5|150876.5|151010.7|150880.7|150987.8|150857.8|19
1612162680000|2021-02-01 06:58:00|151006.1|150876.1|151015.9|150885.9|151019.2|150889.2|150997.8|150867.8|16
1612162690000|2021-02-01 06:58:10|151011.9|150881.9|151023|150893|151028.4|150898.4|151009.3|150879.3|21
1612162700000|2021-02-01 06:58:20|151016.4|150886.4|151019.5|150889.5|151023.9|150893.9|151006.3|150876.3|11
1612162710000|2021-02-01 06:58:30|151023.1|150893.1|151009.5|150879.5|151023.1|150893.1|151009.5|150879.5|14
1612162720000|2021-02-01 06:58:40|151019.3|150889.3|151014.6|150884.6|151023.5|150893.5|151013.2|150883.2|13
1612162730000|2021-02-01 06:58:50|151015.4|150885.4|151014.7|150884.7|151015.5|150885.5|151014.7|150884.7|3
1612162740000|2021-02-01 06:59:00|151015.2|150885.2|151014.7|150884.7|151016.2|150886.2|151014.4|150884.4|11
1612162750000|2021-02-01 06:59:10|150994.5|150864.5|151007.9|150877.9|151007.9|150877.9|150994.5|150864.5|5
1612162760000|2021-02-01 06:59:20|151006.9|150876.9|151009.2|150879.2|151017.9|150887.9|151006.9|150876.9|8
1612162770000|2021-02-01 06:59:30|151009.6|150879.6|151004.3|150874.3|151034.1|150887.3|151000.5|150831.2|16
1612162780000|2021-02-01 06:59:40|151004.2|150874.2|151018.4|150888.4|151018.4|150888.4|151004.1|150874.1|12
1612162790000|2021-02-01 06:59:50|151010.8|150880.8|151005.7|150875.7|151060.3|150880.8|150999|150831|21
1612162800000|2021-02-01 07:00:00|151046.9|150839.2|150975.1|150845.1|151064.5|150878.5|150973.2|150797.5|31
1612162810000|2021-02-01 07:00:10|150974.6|150844.6|151102.6|150860.6|151105.3|150888.9|150972.5|150798.3|30
1612162820000|2021-02-01 07:00:20|151104.8|150872.3|151090.3|150960.3|151107.3|150960.3|151075|150861.6|30
1612162830000|2021-02-01 07:00:30|151131.1|150917.8|151112.4|150877.2|151135.3|150917.8|151106|150874.7|19
1612162840000|2021-02-01 07:00:40|151103.4|150885.9|151101|150859|151107.3|150898.1|151092.2|150857.7|15
1612162850000|2021-02-01 07:00:50|151101.6|150859.6|151017.6|150792|151101.6|150860.3|151009.6|150779.9|17
1612162860000|2021-02-01 07:01:00|151019.6|150795.9|150982.5|150778.4|151036.1|150824.6|150953.6|150759.9|28
1612162870000|2021-02-01 07:01:10|150991.8|150768.8|150941.7|150811.7|151001.2|150820.9|150941.7|150767.8|25
1612162880000|2021-02-01 07:01:20|150939.4|150809.4|150950.8|150820.8|150950.8|150820.8|150934.2|150804.2|21
1612162890000|2021-02-01 07:01:30|150947.6|150817.6|150933.5|150803.5|150947.6|150817.6|150928.1|150798.1|20
1612162900000|2021-02-01 07:01:40|150931.7|150801.7|150946.2|150816.2|150950|150820|150931.7|150801.7|18
1612162910000|2021-02-01 07:01:50|150946.5|150816.5|150942.5|150812.5|150947.5|150817.5|150937|150807|26
1612162920000|2021-02-01 07:02:00|150943.2|150813.2|150955.1|150825.1|150958.7|150828.7|150938.7|150808.7|33
1612162930000|2021-02-01 07:02:10|150955|150825|150982.5|150852.5|150982.5|150852.5|150951.3|150821.3|33
1612162940000|2021-02-01 07:02:20|150981.4|150851.4|150970.4|150767.8|150985.2|150855.2|150924.2|150767.8|30
1612162950000|2021-02-01 07:02:30|150969|150767.7|150896.1|150766.1|150975.9|150796|150896.1|150756.3|27
1612162960000|2021-02-01 07:02:40|150911.4|150781.4|150873.7|150743.7|150911.4|150781.4|150861.5|150731.5|33
1612162970000|2021-02-01 07:02:50|150863.1|150733.1|150866.3|150736.3|150871|150741|150852.9|150722.9|27
1612162980000|2021-02-01 07:03:00|150870.3|150740.3|150877.5|150747.5|150878.7|150748.7|150864.9|150734.9|28
1612162990000|2021-02-01 07:03:10|150876.2|150746.2|150874.9|150744.9|150881.3|150751.3|150864.8|150734.8|21
1612163000000|2021-02-01 07:03:20|150875|150745|150910.8|150780.8|150914.3|150784.3|150875|150745|29
1612163010000|2021-02-01 07:03:30|150911.1|150781.1|150912.7|150782.7|150913.4|150783.4|150905.8|150775.8|18
1612163020000|2021-02-01 07:03:40|150913.1|150783.1|150897.8|150807.8|150918|150808.6|150873|150783|20
1612163030000|2021-02-01 07:03:50|150896.2|150806.2|150902|150812|150904.9|150814.9|150896.2|150806.2|24
1612163040000|2021-02-01 07:04:00|150901|150811|150893|150803|150904.3|150814.3|150884.6|150794.6|26
1612163050000|2021-02-01 07:04:10|150895.3|150805.3|150924.2|150794.2|150932.7|150806.1|150894.3|150776.3|17
1612163060000|2021-02-01 07:04:20|150923.4|150793.4|150930.8|150800.8|150933.1|150803.1|150923.4|150793.4|11
1612163070000|2021-02-01 07:04:30|150935.4|150805.4|150890.2|150760.2|150935.4|150805.4|150889.6|150759.6|30
1612163080000|2021-02-01 07:04:40|150897.3|150767.3|150910.3|150780.3|150911.4|150781.4|150887.6|150757.6|28
1612163090000|2021-02-01 07:04:50|150911.8|150781.8|150904.6|150774.6|150913.7|150783.7|150898.7|150768.7|26
1612163100000|2021-02-01 07:05:00|150904.3|150774.3|150909.9|150779.9|150913.3|150783.3|150898.2|150768.2|25
1612163110000|2021-02-01 07:05:10|150908.6|150778.6|150890.4|150760.4|150912.3|150782.3|150882.3|150752.3|21
1612163120000|2021-02-01 07:05:20|150892.7|150762.7|150892.8|150762.8|150896.9|150766.9|150874.5|150744.5|31
1612163130000|2021-02-01 07:05:30|150892.1|150762.1|150894.6|150764.6|150896.3|150766.3|150884.2|150754.2|26
1612163140000|2021-02-01 07:05:40|150897.1|150767.1|150901.4|150771.4|150902.7|150772.7|150888.8|150758.8|30
1612163150000|2021-02-01 07:05:50|150901.3|150771.3|150897.2|150767.2|150903.3|150773.3|150897.2|150767.2|12
1612163160000|2021-02-01 07:06:00|150896.7|150766.7|150903.4|150773.4|150903.4|150773.4|150895.3|150765.3|16
1612163170000|2021-02-01 07:06:10|150901.5|150771.5|150898.5|150768.5|150903.3|150773.3|150897.4|150767.4|10
1612163180000|2021-02-01 07:06:20|150898.6|150768.6|150924.2|150794.2|150924.2|150794.2|150898.1|150768.1|25
1612163190000|2021-02-01 07:06:30|150922|150792|150920.8|150790.8|150923.1|150793.1|150917|150787|26
1612163200000|2021-02-01 07:06:40|150922.5|150792.5|150926.8|150796.8|150926.8|150796.8|150918.1|150788.1|19
1612163210000|2021-02-01 07:06:50|150925.1|150795.1|150928.9|150798.9|150929.4|150799.4|150921.2|150791.2|22
1612163220000|2021-02-01 07:07:00|150929.1|150799.1|150998.1|150868.1|151002.7|150872.7|150928.6|150798.6|32
1612163230000|2021-02-01 07:07:10|151010.2|150880.2|150999.9|150869.9|151010.2|150880.2|150988.1|150858.1|30
1612163240000|2021-02-01 07:07:20|151000.6|150870.6|150999.9|150869.9|151003|150873|150993.5|150863.5|24
1612163250000|2021-02-01 07:07:30|150997.8|150867.8|150986|150856|151000|150870|150970.6|150840.6|32
1612163260000|2021-02-01 07:07:40|150987.3|150857.3|151010.2|150880.2|151018|150888|150985.6|150855.6|32
1612163270000|2021-02-01 07:07:50|151009.9|150879.9|151017.9|150887.9|151021|150891|151009.9|150879.9|21
1612163280000|2021-02-01 07:08:00|151017.1|150887.1|151020.9|150890.9|151022.1|150892.1|151012.8|150882.8|20
1612163290000|2021-02-01 07:08:10|151021.6|150891.6|151020.1|150890.1|151023.8|150893.8|151019.6|150889.6|27
1612163300000|2021-02-01 07:08:20|151023.1|150893.1|151000|150870|151023.5|150893.5|150994.1|150864.1|25
1612163310000|2021-02-01 07:08:30|150995.3|150865.3|150991.8|150861.8|151000.9|150870.9|150988.2|150858.2|11
1612163320000|2021-02-01 07:08:40|150994|150864|151004.8|150874.8|151006.1|150876.1|150994|150864|26
1612163330000|2021-02-01 07:08:50|151002.1|150872.1|150998|150868|151004.4|150874.4|150996.3|150866.3|25
1612163340000|2021-02-01 07:09:00|150995.8|150865.8|151000.4|150870.4|151001.8|150871.8|150995.8|150865.8|29
1612163350000|2021-02-01 07:09:10|151000.3|150870.3|151017.8|150887.8|151021.7|150891.7|150998.6|150868.6|33
1612163360000|2021-02-01 07:09:20|151011.7|150881.7|151022.9|150892.9|151030.4|150900.4|151011.7|150881.7|20
1612163370000|2021-02-01 07:09:30|151022.7|150892.7|151046.8|150916.8|151048.8|150918.8|151022.7|150892.7|24
1612163380000|2021-02-01 07:09:40|151042.3|150912.3|151071.4|150941.4|151071.4|150941.4|151042.3|150912.3|23
1612163390000|2021-02-01 07:09:50|151070.4|150940.4|151058.3|150928.3|151071.4|150941.4|151058.3|150928.3|18
1612163400000|2021-02-01 07:10:00|151059.7|150929.7|151063.4|150933.4|151064.1|150934.1|151056.2|150926.2|18
1612163410000|2021-02-01 07:10:10|151062.7|150932.7|151077.7|150947.7|151077.7|150947.7|151051.4|150921.4|16
1612163420000|2021-02-01 07:10:20|151066.2|150936.2|151052.9|150962.9|151077.2|150967.8|151048.6|150936.2|19
1612163430000|2021-02-01 07:10:30|151051.3|150961.3|151054.6|150924.6|151060.5|150967|151027.4|150924.6|22
1612163440000|2021-02-01 07:10:40|151049.6|150919.6|151050.1|150920.1|151055.2|150946.7|151026.6|150911.4|27
1612163450000|2021-02-01 07:10:50|151052.6|150922.6|151056.2|150926.2|151056.2|150926.2|151052.3|150922.3|4
1612163460000|2021-02-01 07:11:00|151054.8|150924.8|151022.9|150932.9|151058.3|150941.3|151022.9|150914|23
1612163470000|2021-02-01 07:11:10|151022.4|150932.4|151044.1|150914.1|151045.3|150934.1|151022.4|150911.8|17
1612163480000|2021-02-01 07:11:20|151042.9|150912.9|151029.5|150939.5|151052|150944.9|151027.2|150912.9|13
1612163490000|2021-02-01 07:11:30|151031.4|150941.4|151041.1|150911.1|151047.6|150943.4|151024.9|150908|11
1612163500000|2021-02-01 07:11:40|151046|150916|151048.3|150918.3|151048.3|150918.3|151046|150916|7
1612163510000|2021-02-01 07:11:50|151048.7|150918.7|151032.9|150902.9|151048.7|150929.1|151019.1|150893|25
1612163520000|2021-02-01 07:12:00|151033.7|150903.7|151021.8|150931.8|151047.1|150935.5|151021.8|150903.7|9
1612163530000|2021-02-01 07:12:10|151022.2|150932.2|151042.3|150952.3|151067.5|150952.3|151022.2|150914|19
1612163540000|2021-02-01 07:12:20|151041.6|150951.6|151049.8|150959.8|151052|150962|151041.6|150951.6|15
1612163550000|2021-02-01 07:12:30|151053.6|150963.6|151053.6|150963.6|151054.6|150964.6|151051.6|150961.6|16
1612163560000|2021-02-01 07:12:40|151053.7|150963.7|151029.7|150939.7|151060.5|150963.7|151022.6|150922.4|25
1612163570000|2021-02-01 07:12:50|151028.1|150938.1|151026.8|150936.8|151030.9|150940.9|151026.8|150936.8|13
1612163580000|2021-02-01 07:13:00|151028.2|150938.2|151028.3|150938.3|151034.4|150944.4|151027.7|150937.7|18
1612163590000|2021-02-01 07:13:10|151028.1|150938.1|151035.5|150945.5|151036.2|150946.2|151023.8|150933.8|20
1612163600000|2021-02-01 07:13:20|151035.2|150945.2|151031.6|150941.6|151036.8|150946.8|151031.6|150941.6|12
1612163610000|2021-02-01 07:13:30|151034.8|150944.8|151052.2|150962.2|151053.6|150963.6|151034.8|150944.8|19
1612163620000|2021-02-01 07:13:40|151048.7|150958.7|151051.2|150961.2|151059|150969|151048.7|150958.7|16
1612163630000|2021-02-01 07:13:50|151051.5|150961.5|151049.7|150959.7|151053.4|150963.4|151049.3|150959.3|9
1612163640000|2021-02-01 07:14:00|151049.8|150959.8|151058.4|150968.4|151059.3|150969.3|151049.8|150959.8|12
1612163650000|2021-02-01 07:14:10|151073.7|150943.7|151063.3|150933.3|151079.2|150974|151053.4|150929.6|19
1612163660000|2021-02-01 07:14:20|151062.8|150932.8|151051.5|150961.5|151062.8|150962.5|151043.1|150928.1|14
1612163670000|2021-02-01 07:14:30|151051.2|150961.2|151078.8|150948.8|151079|150964.8|151048.3|150946.3|18
1612163680000|2021-02-01 07:14:40|151077.6|150947.6|151077.8|150947.8|151078.4|150948.4|151072.1|150942.1|11
1612163690000|2021-02-01 07:14:50|151073|150943|151074.8|150944.8|151080.4|150950.4|151071.9|150941.9|11
1612163700000|2021-02-01 07:15:00|151075.3|150945.3|151066.8|150936.8|151079.9|150949.9|151066.7|150936.7|28
1612163710000|2021-02-01 07:15:10|151073.2|150943.2|151129.8|150999.8|151149.8|151019.8|151068.2|150938.2|25
1612163720000|2021-02-01 07:15:20|151126.3|150996.3|151182.6|151052.6|151204.3|151074.3|151120.2|150990.2|35
1612163730000|2021-02-01 07:15:30|151177.5|151047.5|151159.8|151029.8|151178.2|151048.2|151152.8|151022.8|34
1612163740000|2021-02-01 07:15:40|151158.1|151028.1|151143.1|151013.1|151162.5|151032.5|151138.6|151008.6|27
1612163750000|2021-02-01 07:15:50|151141.3|151011.3|151097.6|150967.6|151141.3|151011.3|151084.6|150954.6|34
1612163760000|2021-02-01 07:16:00|151097.2|150967.2|151124.4|150994.4|151124.9|150994.9|151093|150963|28
1612163770000|2021-02-01 07:16:10|151123.7|150993.7|151126.4|150996.4|151126.5|150996.5|151119.1|150989.1|19
1612163780000|2021-02-01 07:16:20|151126.1|150996.1|151120.1|150990.1|151128.1|150998.1|151116.5|150986.5|25
1612163790000|2021-02-01 07:16:30|151119.7|150989.7|151083.5|150953.5|151121.1|150991.1|151083.5|150953.5|31
1612163800000|2021-02-01 07:16:40|151085.4|150955.4|151012.6|150882.6|151086.5|150956.5|151012.6|150882.6|36
1612163810000|2021-02-01 07:16:50|151024.6|150894.6|150992.3|150862.3|151034.3|150904.3|150991.5|150861.5|38
1612163820000|2021-02-01 07:17:00|150991.7|150861.7|150997.9|150867.9|151007.5|150877.5|150989|150859|32
1612163830000|2021-02-01 07:17:10|150997.5|150867.5|151017.9|150887.9|151024.4|150894.4|150997.3|150867.3|26
1612163840000|2021-02-01 07:17:20|151018.2|150888.2|151009.9|150879.9|151026.7|150896.7|151007|150877|34
1612163850000|2021-02-01 07:17:30|151011.1|150881.1|150970.8|150840.8|151023|150893|150966.8|150836.8|33
1612163860000|2021-02-01 07:17:40|150971.7|150841.7|150969.3|150839.3|150971.7|150841.7|150956.4|150826.4|29
1612163870000|2021-02-01 07:17:50|150969.9|150839.9|150965|150835|150975|150845|150962.9|150832.9|28
1612163880000|2021-02-01 07:18:00|150965.4|150835.4|150974.3|150844.3|150974.3|150844.3|150965.2|150835.2|21
1612163890000|2021-02-01 07:18:10|150965|150835|150972|150842|150984|150854|150965|150835|35
1612163900000|2021-02-01 07:18:20|150972.4|150842.4|150956|150826|150974|150844|150956|150826|24
1612163910000|2021-02-01 07:18:30|150961.6|150831.6|150953.2|150823.2|150969.4|150839.4|150935.2|150805.2|36
1612163920000|2021-02-01 07:18:40|150958.4|150828.4|150953.1|150823.1|150967.4|150837.4|150940.9|150810.9|36
1612163930000|2021-02-01 07:18:50|150959.7|150829.7|150960.7|150830.7|150965.2|150835.2|150946.5|150816.5|33
1612163940000|2021-02-01 07:19:00|150960|150830|150936.2|150806.2|150961.2|150836.6|150901.1|150797.1|33
1612163950000|2021-02-01 07:19:10|150933.6|150803.6|150935.3|150845.3|150953.7|150845.3|150916.4|150803.6|31
1612163960000|2021-02-01 07:19:20|150935|150845|150968.4|150838.4|150983.4|150853.4|150935|150828.2|27
1612163970000|2021-02-01 07:19:30|150970.5|150840.5|150952.8|150822.8|150973.6|150843.6|150952.8|150822.8|30
1612163980000|2021-02-01 07:19:40|150954.9|150824.9|150974.1|150844.1|150974.1|150844.1|150954.9|150824.9|34
1612163990000|2021-02-01 07:19:50|150972.3|150842.3|150952.8|150822.8|150974.1|150844.1|150952.8|150822.8|26
1612164000000|2021-02-01 07:20:00|150951.9|150821.9|150962.8|150832.8|150962.9|150832.9|150950.7|150820.7|33
1612164010000|2021-02-01 07:20:10|150964.7|150834.7|150963.9|150833.9|150974.5|150844.5|150954.5|150824.5|37
1612164020000|2021-02-01 07:20:20|150965.7|150835.7|150968.1|150838.1|150971.2|150841.2|150964|150834|24
1612164030000|2021-02-01 07:20:30|150970.1|150840.1|150987.5|150857.5|150987.5|150857.5|150965.4|150835.4|19
1612164040000|2021-02-01 07:20:40|150980.9|150850.9|150965.7|150835.7|150990.3|150860.3|150954.8|150824.8|29
1612164050000|2021-02-01 07:20:50|150972.3|150842.3|150923.5|150793.5|150972.3|150842.3|150915|150785|25
1612164060000|2021-02-01 07:21:00|150920.6|150790.6|150920.9|150790.9|150941.7|150811.7|150919|150789|26
1612164070000|2021-02-01 07:21:10|150921.7|150791.7|150950.6|150820.6|150958.7|150828.7|150921.7|150791.7|26
1612164080000|2021-02-01 07:21:20|150948.5|150818.5|150951.8|150821.8|150955.5|150825.5|150945.8|150815.8|35
1612164090000|2021-02-01 07:21:30|150952|150822|150948.7|150818.7|150955|150825|150947|150817|35
1612164100000|2021-02-01 07:21:40|150948.4|150818.4|150946.3|150816.3|150951.7|150821.7|150939.1|150809.1|26
1612164110000|2021-02-01 07:21:50|150941.7|150811.7|150943.6|150813.6|150948.4|150818.4|150937.7|150807.7|31
1612164120000|2021-02-01 07:22:00|150940.9|150810.9|150942.2|150812.2|150948|150818|150940.9|150810.9|23
1612164130000|2021-02-01 07:22:10|150943.1|150813.1|150939.8|150809.8|150943.9|150813.9|150934.8|150804.8|25
1612164140000|2021-02-01 07:22:20|150938.3|150808.3|150933.1|150803.1|150938.9|150808.9|150927.5|150797.5|22
1612164150000|2021-02-01 07:22:30|150932.1|150802.1|150933.8|150803.8|150934.1|150804.1|150929.2|150799.2|27
1612164160000|2021-02-01 07:22:40|150934.7|150804.7|150924.9|150794.9|150934.9|150804.9|150897.3|150767.3|30
1612164170000|2021-02-01 07:22:50|150922.1|150792.1|150916.4|150786.4|150927|150797|150904.6|150774.6|29
1612164180000|2021-02-01 07:23:00|150924.3|150794.3|150919.9|150789.9|150924.3|150794.3|150913.9|150783.9|35
1612164190000|2021-02-01 07:23:10|150921.3|150791.3|150923.5|150793.5|150930.3|150800.3|150919.9|150789.9|18
1612164200000|2021-02-01 07:23:20|150924.9|150794.9|150943.5|150813.5|150946|150816|150921.9|150791.9|21
1612164210000|2021-02-01 07:23:30|150937.2|150807.2|150922.6|150832.6|150946.5|150833.6|150919.7|150807.2|25
1612164220000|2021-02-01 07:23:40|150924.5|150834.5|150933|150803|150944.9|150835.5|150922.3|150800|31
1612164230000|2021-02-01 07:23:50|150933.6|150803.6|150916.7|150826.7|150941|150828.1|150916.4|150803.3|20
1612164240000|2021-02-01 07:24:00|150913.9|150823.9|150925.2|150795.2|150952.1|150838|150913|150793.3|29
1612164250000|2021-02-01 07:24:10|150926.8|150796.8|150933.3|150803.3|150933.3|150803.3|150898.6|150768.6|34
1612164260000|2021-02-01 07:24:20|150920.7|150790.7|150932.3|150802.3|150934.1|150804.1|150901.2|150771.2|26
1612164270000|2021-02-01 07:24:30|150933.3|150803.3|150945.3|150815.3|150952|150831.3|150921.3|150803.3|28
1612164280000|2021-02-01 07:24:40|150944.7|150814.7|150947.6|150817.6|150947.6|150817.6|150939.9|150809.9|19
1612164290000|2021-02-01 07:24:50|150949.2|150819.2|150859.6|150769.6|150949.2|150819.2|150859.6|150743.7|26
1612164300000|2021-02-01 07:25:00|150888.5|150758.5|150812.1|150682.1|150888.5|150758.5|150796.1|150666.1|36
1612164310000|2021-02-01 07:25:10|150806.9|150676.9|150823|150693|150827.1|150697.1|150803.6|150673.6|31
1612164320000|2021-02-01 07:25:20|150826.3|150696.3|150797|150667|150826.3|150696.3|150796.1|150666.1|34
1612164330000|2021-02-01 07:25:30|150796.8|150666.8|150794.3|150664.3|150801.5|150671.5|150780|150650|30
1612164340000|2021-02-01 07:25:40|150795.5|150665.5|150793.8|150663.8|150796.2|150666.2|150777.3|150647.3|29
1612164350000|2021-02-01 07:25:50|150794.1|150664.1|150779.3|150649.3|150796.5|150666.5|150775.5|150645.5|32
1612164360000|2021-02-01 07:26:00|150777.8|150647.8|150759.6|150629.6|150784.5|150654.5|150756.7|150626.7|25
1612164370000|2021-02-01 07:26:10|150631.9|150501.9|150540.7|150410.7|150632.9|150502.9|150529.5|150355.8|37
1612164380000|2021-02-01 07:26:20|150558.8|150428.8|150538.4|150408.4|150595.9|150430.7|150497.5|150352.1|32
1612164390000|2021-02-01 07:26:30|150526|150396|150510.1|150380.1|150586|150438|150510.1|150344|33
1612164400000|2021-02-01 07:26:40|150517.3|150387.3|150592.5|150462.5|150603.2|150473.2|150490.6|150360.6|38
1612164410000|2021-02-01 07:26:50|150597.7|150467.7|150610.4|150480.4|150618.9|150488.9|150579.5|150449.5|30
1612164420000|2021-02-01 07:27:00|150614.2|150484.2|150627.1|150497.1|150627.1|150497.1|150613|150483|28
1612164430000|2021-02-01 07:27:10|150624.5|150494.5|150645.6|150515.6|150663.5|150533.5|150619|150489|31
1612164440000|2021-02-01 07:27:20|150645.5|150515.5|150652.6|150522.6|150657.7|150527.7|150638.7|150508.7|28
1612164450000|2021-02-01 07:27:30|150652.5|150522.5|150645.4|150515.4|150655.7|150525.7|150631.4|150501.4|26
1612164460000|2021-02-01 07:27:40|150645.8|150515.8|150657.6|150527.6|150663.9|150533.9|150641.8|150511.8|24
1612164470000|2021-02-01 07:27:50|150658.9|150528.9|150652.7|150522.7|150660.1|150530.1|150648.3|150518.3|18
1612164480000|2021-02-01 07:28:00|150653.7|150523.7|150655.5|150525.5|150657.6|150527.6|150649.5|150519.5|19
1612164490000|2021-02-01 07:28:10|150655.6|150525.6|150692.5|150562.5|150692.5|150562.5|150654.7|150524.7|21
1612164500000|2021-02-01 07:28:20|150699.3|150569.3|150657.6|150527.6|150699.3|150569.3|150654.7|150524.7|16
1612164510000|2021-02-01 07:28:30|150657.5|150527.5|150659.6|150529.6|150663.3|150533.3|150650.7|150520.7|25
1612164520000|2021-02-01 07:28:40|150664.6|150534.6|150658.7|150528.7|150664.6|150534.6|150645.4|150515.4|30
1612164530000|2021-02-01 07:28:50|150659.4|150529.4|150650.6|150520.6|150659.4|150529.4|150592|150489.4|28
1612164540000|2021-02-01 07:29:00|150643.7|150513.7|150640.7|150510.7|150657|150527|150640.7|150510.7|22
1612164550000|2021-02-01 07:29:10|150641.9|150511.9|150650.2|150520.2|150656.1|150526.1|150639.1|150509.1|20
1612164560000|2021-02-01 07:29:20|150649|150519|150652.9|150522.9|150653.7|150523.7|150626.3|150496.3|26
1612164570000|2021-02-01 07:29:30|150653.7|150523.7|150646.2|150516.2|150653.7|150523.7|150641.5|150511.5|21
1612164580000|2021-02-01 07:29:40|150648.6|150518.6|150644.3|150514.3|150650.5|150520.5|150642.3|150512.3|16
1612164590000|2021-02-01 07:29:50|150644.5|150514.5|150636.9|150506.9|150655.7|150525.7|150634.2|150504.2|21
1612164600000|2021-02-01 07:30:00|150637.9|150507.9|150616.2|150486.2|150647.3|150517.3|150612.5|150482.5|36
1612164610000|2021-02-01 07:30:10|150615.2|150485.2|150605.8|150475.8|150617.4|150487.4|150583.7|150453.7|33
1612164620000|2021-02-01 07:30:20|150602.9|150472.9|150600.1|150470.1|150605.6|150475.6|150593.6|150463.6|27
1612164630000|2021-02-01 07:30:30|150598.3|150468.3|150423|150293|150599.9|150469.9|150409.4|150279.4|31
1612164640000|2021-02-01 07:30:40|150423.1|150293.1|150428.3|150298.3|150431.6|150301.6|150422.5|150292.5|21
1612164650000|2021-02-01 07:30:50|150428.4|150298.4|150428.4|150298.4|150433.3|150303.3|150426|150296|18
1612164660000|2021-02-01 07:31:00|150428.5|150298.5|150436.7|150306.7|150438.6|150308.6|150427.3|150297.3|26
1612164670000|2021-02-01 07:31:10|150436.5|150306.5|150436.3|150306.3|150440.2|150310.2|150430.8|150300.8|24
1612164680000|2021-02-01 07:31:20|150436.8|150306.8|150436.7|150306.7|150443.3|150313.3|150434.8|150304.8|20
1612164690000|2021-02-01 07:31:30|150435.7|150305.7|150429|150299|150436.4|150306.4|150420.8|150290.8|31
1612164700000|2021-02-01 07:31:40|150428.5|150298.5|150418.5|150288.5|150430.7|150300.7|150417.1|150287.1|20
1612164710000|2021-02-01 07:31:50|150419.3|150289.3|150419.5|150289.5|150420.8|150290.8|150418.1|150288.1|12
1612164720000|2021-02-01 07:32:00|150419.9|150289.9|150295.2|150165.2|150422.8|150292.8|150283.3|150153.3|34
1612164730000|2021-02-01 07:32:10|150299.2|150169.2|150339.4|150209.4|150339.4|150209.4|150296.7|150166.7|36
1612164740000|2021-02-01 07:32:20|150338.8|150208.8|150332|150202|150342.2|150231|150318.1|150189.8|33
1612164750000|2021-02-01 07:32:30|150332.2|150202.2|150334.3|150204.3|150334.5|150228.8|150318.6|150193.4|32
1612164760000|2021-02-01 07:32:40|150334.2|150204.2|150481.3|150351.3|150485.3|150355.3|150334.2|150204.2|36
1612164770000|2021-02-01 07:32:50|150467.1|150337.1|150429.9|150299.9|150508.5|150390|150384.4|150254.4|34
1612164780000|2021-02-01 07:33:00|150425.9|150295.9|150426.6|150296.6|150430.2|150300.2|150424.7|150294.7|26
1612164790000|2021-02-01 07:33:10|150426.1|150296.1|150449.3|150319.3|150449.4|150319.4|150426.1|150296.1|24
1612164800000|2021-02-01 07:33:20|150447|150317|150441.3|150311.3|150451.2|150321.2|150441.3|150311.3|15
1612164810000|2021-02-01 07:33:30|150441.1|150311.1|150429.4|150299.4|150445.1|150315.1|150426.6|150296.6|24
1612164820000|2021-02-01 07:33:40|150430.1|150300.1|150443.1|150313.1|150444.5|150314.5|150430.1|150300.1|22
1612164830000|2021-02-01 07:33:50|150442.9|150312.9|150441.6|150311.6|150443.9|150313.9|150438.7|150308.7|24
1612164840000|2021-02-01 07:34:00|150440.7|150310.7|150382.2|150252.2|150441.2|150311.2|150370.6|150240.6|32
1612164850000|2021-02-01 07:34:10|150382.8|150252.8|150360.8|150230.8|150382.8|150252.8|150356|150226|26
1612164860000|2021-02-01 07:34:20|150354.5|150224.5|150350.3|150220.3|150362.8|150232.8|150347.8|150217.8|34
1612164870000|2021-02-01 07:34:30|150349.7|150219.7|150354.7|150224.7|150354.7|150224.7|150349.7|150219.7|19
1612164880000|2021-02-01 07:34:40|150354.3|150224.3|150330.2|150200.2|150354.3|150224.3|150329.9|150199.9|22
1612164890000|2021-02-01 07:34:50|150329.7|150199.7|150455.8|150325.8|150466.6|150336.6|150329.7|150199.7|37
1612164900000|2021-02-01 07:35:00|150459.2|150329.2|150507.5|150377.5|150509.2|150379.2|150436|150306|36
1612164910000|2021-02-01 07:35:10|150503.3|150373.3|150560.3|150430.3|150581.6|150466.6|150501.7|150371.7|34
1612164920000|2021-02-01 07:35:20|150559.6|150429.6|150427.1|150297.1|150559.6|150429.6|150411.4|150281.4|32
1612164930000|2021-02-01 07:35:30|150430.4|150300.4|150409.1|150279.1|150435.4|150305.4|150409.1|150279.1|25
1612164940000|2021-02-01 07:35:40|150413.5|150283.5|150413.3|150283.3|150426.4|150296.4|150402.2|150272.2|34
1612164950000|2021-02-01 07:35:50|150413.8|150283.8|150450.3|150320.3|150456.2|150342.2|150410.3|150280.3|28
1612164960000|2021-02-01 07:36:00|150449.6|150319.6|150457|150327|150459.3|150329.3|150442.9|150312.9|24
1612164970000|2021-02-01 07:36:10|150458.3|150328.3|150435.8|150305.8|150459.6|150329.6|150435.8|150305.8|29
1612164980000|2021-02-01 07:36:20|150434.7|150304.7|150446|150316|150449.2|150332.1|150420.4|150304.7|28
1612164990000|2021-02-01 07:36:30|150441.3|150311.3|150431.9|150301.9|150442.3|150332.4|150416.9|150299.2|33
1612165000000|2021-02-01 07:36:40|150432.9|150302.9|150414.1|150324.1|150435.7|150324.1|150414.1|150285.6|33
1612165010000|2021-02-01 07:36:50|150414.5|150324.5|150403.8|150313.8|150417|150327|150401.2|150311.2|29
1612165020000|2021-02-01 07:37:00|150404.1|150314.1|150402.6|150312.6|150404.9|150314.9|150400.4|150310.4|23
1612165030000|2021-02-01 07:37:10|150402.7|150312.7|150580.3|150450.3|150583.6|150470.8|150401.8|150311.8|34
1612165040000|2021-02-01 07:37:20|150557.5|150427.5|150609.1|150479.1|150617.7|150487.7|150557.5|150427.5|31
1612165050000|2021-02-01 07:37:30|150607.4|150477.4|150589.9|150459.9|150624.9|150494.9|150581.1|150451.1|35
1612165060000|2021-02-01 07:37:40|150590.4|150460.4|150602.7|150472.7|150602.7|150472.7|150590.4|150460.4|25
1612165070000|2021-02-01 07:37:50|150605.3|150475.3|150587.6|150457.6|150607.3|150477.3|150575|150445|24
1612165080000|2021-02-01 07:38:00|150589.5|150459.5|150587.5|150457.5|150592.7|150462.7|150578.5|150448.5|22
1612165090000|2021-02-01 07:38:10|150589.8|150459.8|150567.5|150437.5|150604|150474|150561.2|150431.2|29
1612165100000|2021-02-01 07:38:20|150565.7|150435.7|150561.8|150431.8|150568.3|150438.3|150558.8|150428.8|29
1612165110000|2021-02-01 07:38:30|150561|150431|150578.4|150448.4|150580.3|150450.3|150560.8|150430.8|28
1612165120000|2021-02-01 07:38:40|150577.1|150447.1|150575.5|150445.5|150579.7|150449.7|150574.9|150444.9|22
1612165130000|2021-02-01 07:38:50|150575.3|150445.3|150565.5|150435.5|150575.3|150445.3|150564.4|150434.4|28
1612165140000|2021-02-01 07:39:00|150565.4|150435.4|150571.4|150441.4|150572.3|150442.3|150564.2|150434.2|27
1612165150000|2021-02-01 07:39:10|150572.4|150442.4|150563.3|150433.3|150572.4|150442.4|150562.8|150432.8|25
1612165160000|2021-02-01 07:39:20|150564.5|150434.5|150564.2|150434.2|150564.7|150434.7|150557.3|150427.3|30
1612165170000|2021-02-01 07:39:30|150569.2|150439.2|150564.8|150434.8|150575.4|150445.4|150564.8|150434.8|31
1612165180000|2021-02-01 07:39:40|150561.5|150431.5|150568.3|150438.3|150573|150443|150561.5|150431.5|34
1612165190000|2021-02-01 07:39:50|150567.2|150437.2|150561.5|150471.5|150574.3|150483.2|150561.5|150433|31
1612165200000|2021-02-01 07:40:00|150593|150463|150702.3|150572.3|150702.3|150572.3|150591.7|150461.7|30
1612165210000|2021-02-01 07:40:10|150708.2|150578.2|150689.6|150559.6|150710.1|150580.1|150676.9|150546.9|36
1612165220000|2021-02-01 07:40:20|150679.5|150549.5|150696.1|150566.1|150703.1|150573.1|150666.4|150536.4|35
1612165230000|2021-02-01 07:40:30|150701.3|150571.3|150712.5|150582.5|150715.4|150585.4|150692.6|150562.6|32
1612165240000|2021-02-01 07:40:40|150706.4|150576.4|150713.8|150583.8|150713.8|150583.8|150704.6|150574.6|23
1612165250000|2021-02-01 07:40:50|150712.8|150582.8|150817.3|150687.3|150825.8|150695.8|150712.8|150582.8|31
1612165260000|2021-02-01 07:41:00|150817|150687|150809.7|150679.7|150820.8|150690.8|150801.8|150671.8|27
1612165270000|2021-02-01 07:41:10|150808.1|150678.1|150786.2|150656.2|150811.2|150681.2|150779.9|150649.9|27
1612165280000|2021-02-01 07:41:20|150781.2|150651.2|150816.4|150686.4|150816.4|150686.4|150781.2|150651.2|26
1612165290000|2021-02-01 07:41:30|150813.1|150683.1|150787|150697|150818.7|150708.8|150775.8|150665.5|36
1612165300000|2021-02-01 07:41:40|150798.5|150708.5|150802.9|150672.9|150814.1|150708.5|150780.9|150667.3|34
1612165310000|2021-02-01 07:41:50|150802.6|150672.6|150803.2|150673.2|150804.1|150674.1|150800.1|150670.1|21
1612165320000|2021-02-01 07:42:00|150803.4|150673.4|150798.5|150708.5|150819.8|150708.5|150790.8|150671.6|26
1612165330000|2021-02-01 07:42:10|150797|150707|150779.6|150649.6|150797|150707|150772.9|150648.6|29
1612165340000|2021-02-01 07:42:20|150779.4|150649.4|150763.7|150673.7|150788.9|150698.5|150747|150639.3|34
1612165350000|2021-02-01 07:42:30|150766.1|150676.1|150797.2|150707.2|150799.8|150709.8|150762.7|150672.7|33
1612165360000|2021-02-01 07:42:40|150795.8|150705.8|150786.3|150696.3|150798.1|150708.1|150786.3|150696.3|24
1612165370000|2021-02-01 07:42:50|150782.8|150692.8|150761.4|150671.4|150790.4|150700.4|150761.4|150671.4|19
1612165380000|2021-02-01 07:43:00|150763.9|150633.9|150723.6|150593.6|150763.9|150651.8|150704.1|150592|31
1612165390000|2021-02-01 07:43:10|150723.3|150593.3|150741.8|150611.8|150741.8|150611.8|150722.4|150592.4|25
1612165400000|2021-02-01 07:43:20|150740.7|150650.7|150743.2|150613.2|150746.6|150650.7|150715.9|150585.9|32
1612165410000|2021-02-01 07:43:30|150742.6|150612.6|150719.7|150629.7|150754|150643|150719.7|150606.9|31
1612165420000|2021-02-01 07:43:40|150719.1|150629.1|150722.1|150632.1|150724.7|150634.7|150716.5|150626.5|28
1612165430000|2021-02-01 07:43:50|150720.4|150630.4|150714.2|150624.2|150743.2|150653.2|150712|150622|30
1612165440000|2021-02-01 07:44:00|150713.6|150623.6|150728.1|150638.1|150734.3|150644.3|150710.6|150620.6|36
1612165450000|2021-02-01 07:44:10|150716.3|150626.3|150720.5|150630.5|150738.4|150645.5|150716.3|150608.4|34
1612165460000|2021-02-01 07:44:20|150735.6|150605.6|150730.9|150640.9|150743.6|150646.9|150723.3|150605.6|35
1612165470000|2021-02-01 07:44:30|150731.7|150641.7|150733.3|150643.3|150737.5|150647.5|150730.6|150640.6|22
1612165480000|2021-02-01 07:44:40|150732.5|150642.5|150717.4|150627.4|150747.2|150657.2|150715.6|150625.6|27
1612165490000|2021-02-01 07:44:50|150721.1|150631.1|150718.4|150628.4|150722.3|150632.3|150718.1|150628.1|22
1612165500000|2021-02-01 07:45:00|150717.2|150627.2|150722.9|150632.9|150724.3|150634.3|150715.9|150625.9|34
1612165510000|2021-02-01 07:45:10|150718.1|150628.1|150718.7|150628.7|150726.9|150636.9|150717.9|150627.9|24
1612165520000|2021-02-01 07:45:20|150719.2|150629.2|150742.6|150652.6|150743.2|150653.2|150718.5|150628.5|28
1612165530000|2021-02-01 07:45:30|150740.4|150650.4|150717.1|150627.1|150741.4|150651.4|150712.6|150622.6|30
1612165540000|2021-02-01 07:45:40|150716.5|150626.5|150717.8|150627.8|150720.2|150630.2|150711.9|150621.9|33
1612165550000|2021-02-01 07:45:50|150715.9|150625.9|150723|150633|150724|150634|150715.4|150625.4|24
1612165560000|2021-02-01 07:46:00|150723.5|150633.5|150716.5|150626.5|150723.5|150633.5|150715.8|150625.8|18
1612165570000|2021-02-01 07:46:10|150719.7|150629.7|150710.4|150620.4|150719.8|150629.8|150710.4|150620.4|16
1612165580000|2021-02-01 07:46:20|150711|150621|150715.3|150625.3|150717|150627|150708.5|150618.5|17
1612165590000|2021-02-01 07:46:30|150716.4|150626.4|150708.9|150618.9|150719.3|150629.3|150707.9|150617.9|23
1612165600000|2021-02-01 07:46:40|150709.5|150619.5|150712.4|150622.4|150715.1|150625.1|150706.4|150616.4|28
1612165610000|2021-02-01 07:46:50|150715.6|150625.6|150703.8|150613.8|150715.6|150625.6|150695.7|150605.7|38
1612165620000|2021-02-01 07:47:00|150703.3|150613.3|150697.8|150607.8|150706.9|150616.9|150697.8|150607.8|28
1612165630000|2021-02-01 07:47:10|150698.9|150608.9|150700.6|150610.6|150707.7|150617.7|150698.4|150608.4|24
1612165640000|2021-02-01 07:47:20|150701.7|150611.7|150701.4|150611.4|150708.3|150618.3|150701.1|150611.1|24
1612165650000|2021-02-01 07:47:30|150705.7|150615.7|150702.2|150612.2|150706.8|150616.8|150700.3|150610.3|22
1612165660000|2021-02-01 07:47:40|150700|150610|150700.6|150610.6|150704.4|150614.4|150697.5|150607.5|30
1612165670000|2021-02-01 07:47:50|150700.7|150610.7|150707.4|150617.4|150716.5|150626.5|150700.4|150610.4|29
1612165680000|2021-02-01 07:48:00|150708.8|150618.8|150704.2|150614.2|150714|150624|150704.2|150614.2|34
1612165690000|2021-02-01 07:48:10|150704.5|150614.5|150682|150592|150704.5|150614.5|150681.8|150591.8|26
1612165700000|2021-02-01 07:48:20|150683.7|150593.7|150681.8|150591.8|150689|150599|150659|150569|21
1612165710000|2021-02-01 07:48:30|150679.2|150589.2|150691|150601|150694.4|150604.4|150675.9|150585.9|22
1612165720000|2021-02-01 07:48:40|150688.3|150598.3|150697.2|150607.2|150702.3|150612.3|150688.3|150598.3|30
1612165730000|2021-02-01 07:48:50|150697.6|150607.6|150689.1|150599.1|150697.8|150607.8|150680.5|150590.5|25
1612165740000|2021-02-01 07:49:00|150674.8|150584.8|150697.3|150607.3|150699.9|150609.9|150674.8|150584.8|32
1612165750000|2021-02-01 07:49:10|150697.1|150607.1|150718|150628|150725.8|150635.8|150697.1|150607.1|30
1612165760000|2021-02-01 07:49:20|150717.9|150627.9|150717|150627|150720.7|150630.7|150715.5|150625.5|30
1612165770000|2021-02-01 07:49:30|150719.3|150629.3|150715.3|150625.3|150724.8|150634.8|150714.3|150624.3|29
1612165780000|2021-02-01 07:49:40|150721.5|150631.5|150718.8|150628.8|150727.3|150637.3|150707.2|150617.2|28
1612165790000|2021-02-01 07:49:50|150721.3|150631.3|150721.4|150631.4|150756.9|150666.9|150720.7|150630.7|30
1612165800000|2021-02-01 07:50:00|150720.9|150630.9|150735|150645|150743|150653|150720.9|150630.9|27
1612165810000|2021-02-01 07:50:10|150735.3|150645.3|150752.1|150662.1|150752.6|150662.6|150735.3|150645.3|22
1612165820000|2021-02-01 07:50:20|150751.1|150661.1|150772.8|150682.8|150773|150683|150750.6|150660.6|19
1612165830000|2021-02-01 07:50:30|150772.4|150682.4|150782.9|150692.9|150782.9|150692.9|150771.9|150681.9|25
1612165840000|2021-02-01 07:50:40|150786.4|150696.4|150810.1|150720.1|150810.4|150720.4|150786.4|150696.4|30
1612165850000|2021-02-01 07:50:50|150808.5|150718.5|150808.2|150718.2|150808.5|150718.5|150797.4|150707.4|23
1612165860000|2021-02-01 07:51:00|150807.6|150717.6|150808.6|150718.6|150808.6|150718.6|150805.4|150715.4|17
1612165870000|2021-02-01 07:51:10|150808.2|150718.2|150809.2|150719.2|150818.8|150728.8|150806|150716|28
1612165880000|2021-02-01 07:51:20|150808.3|150718.3|150771.3|150681.3|150816|150726|150768.3|150678.3|34
1612165890000|2021-02-01 07:51:30|150776.4|150686.4|150752.8|150662.8|150776.7|150686.7|150751.8|150661.8|31
1612165900000|2021-02-01 07:51:40|150751.9|150661.9|150750.2|150660.2|150751.9|150661.9|150741.2|150651.2|33
1612165910000|2021-02-01 07:51:50|150749.4|150659.4|150917.9|150827.9|150946.4|150836|150749.1|150659.1|37
1612165920000|2021-02-01 07:52:00|150920.1|150830.1|150880.5|150790.5|150920.1|150830.1|150875.9|150764.3|33
1612165930000|2021-02-01 07:52:10|150881.8|150791.8|150910.2|150780.2|150914.2|150796.5|150881.1|150771.5|30
1612165940000|2021-02-01 07:52:20|150910.9|150780.9|150911.3|150781.3|150913.5|150783.5|150904.8|150774.8|25
1612165950000|2021-02-01 07:52:30|150913.4|150783.4|150891.6|150801.6|150927.9|150814.3|150890.2|150783.4|31
1612165960000|2021-02-01 07:52:40|150912.5|150782.5|150914|150784|150947.7|150826.9|150895.4|150781.9|37
1612165970000|2021-02-01 07:52:50|150915.2|150785.2|150932.9|150802.9|150932.9|150802.9|150913.6|150783.6|28
1612165980000|2021-02-01 07:53:00|150931.4|150801.4|150964.2|150834.2|150964.2|150834.2|150911.4|150801.4|39
1612165990000|2021-02-01 07:53:10|150966|150836|150972.7|150842.7|150981.6|150868.4|150951|150821|36
1612166000000|2021-02-01 07:53:20|150969.7|150839.7|150985|150855|150988.3|150865.6|150955|150835.8|31
1612166010000|2021-02-01 07:53:30|150984.4|150854.4|150968.4|150838.4|150987|150857|150968|150838|30
1612166020000|2021-02-01 07:53:40|150968.8|150838.8|150951.9|150821.9|150978.7|150848.7|150942|150812|29
1612166030000|2021-02-01 07:53:50|150947.4|150817.4|150950.8|150820.8|150953|150823|150947.4|150817.4|29
1612166040000|2021-02-01 07:54:00|150951|150821|150906.9|150816.9|150953.7|150825|150904.8|150796.4|33
1612166050000|2021-02-01 07:54:10|150905.1|150815.1|150913.5|150783.5|150932.7|150821.8|150903.8|150783.5|31
1612166060000|2021-02-01 07:54:20|150915.8|150785.8|150932|150842|150949.2|150842.1|150915.5|150785.5|30
1612166070000|2021-02-01 07:54:30|150931.4|150841.4|150914.5|150824.5|150931.4|150841.4|150913.8|150823.8|21
1612166080000|2021-02-01 07:54:40|150915.3|150825.3|150916.4|150826.4|150920.3|150830.3|150911.4|150821.4|23
1612166090000|2021-02-01 07:54:50|150916.9|150826.9|150911.6|150821.6|150917|150827|150911|150821|19
1612166100000|2021-02-01 07:55:00|150910.8|150820.8|150909.9|150819.9|150915.6|150825.6|150907.4|150817.4|27
1612166110000|2021-02-01 07:55:10|150909.6|150819.6|150887.4|150797.4|150910.3|150820.3|150886|150796|27
1612166120000|2021-02-01 07:55:20|150887.9|150797.9|150882.2|150792.2|150891.8|150801.8|150876.6|150786.6|27
1612166130000|2021-02-01 07:55:30|150885.4|150795.4|150882.8|150792.8|150888.1|150798.1|150872.5|150782.5|28
1612166140000|2021-02-01 07:55:40|150882|150792|150879.9|150789.9|150893.7|150803.7|150879.8|150789.8|28
1612166150000|2021-02-01 07:55:50|150891.3|150801.3|150883.5|150793.5|150893.6|150803.6|150876|150786|28
1612166160000|2021-02-01 07:56:00|150884.2|150794.2|150889.7|150799.7|150890.8|150800.8|150882.2|150792.2|24
1612166170000|2021-02-01 07:56:10|150894.3|150804.3|150926.8|150836.8|150937.4|150847.4|150883.7|150793.7|32
1612166180000|2021-02-01 07:56:20|150930.7|150840.7|150928.9|150838.9|150930.7|150840.7|150918.9|150828.9|26
1612166190000|2021-02-01 07:56:30|150929.2|150839.2|150923.9|150833.9|150930|150840|150923|150833|12
1612166200000|2021-02-01 07:56:40|150922.5|150832.5|150890.5|150800.5|150922.5|150832.5|150873.8|150783.8|28
1612166210000|2021-02-01 07:56:50|150888|150798|150879.9|150789.9|150889.4|150799.4|150879.9|150789.9|11
1612166220000|2021-02-01 07:57:00|150884.2|150794.2|150887.1|150797.1|150888|150798|150877.4|150787.4|14
1612166230000|2021-02-01 07:57:10|150879.8|150789.8|150884|150794|150898.3|150808.3|150879.8|150789.8|27
1612166240000|2021-02-01 07:57:20|150883.3|150793.3|150886.6|150796.6|150890.4|150800.4|150878.3|150788.3|26
1612166250000|2021-02-01 07:57:30|150886.5|150796.5|150886.7|150796.7|150896.1|150806.1|150880.2|150790.2|26
1612166260000|2021-02-01 07:57:40|150894.7|150804.7|150892.8|150802.8|150897.6|150807.6|150879.5|150789.5|23
1612166270000|2021-02-01 07:57:50|150893.5|150803.5|150896.7|150806.7|150897.8|150807.8|150892.3|150802.3|13
1612166280000|2021-02-01 07:58:00|150901.2|150811.2|150899.4|150809.4|150901.2|150811.2|150894.3|150804.3|12
1612166290000|2021-02-01 07:58:10|150898.9|150808.9|150895.8|150805.8|150900.1|150810.1|150885.6|150795.6|16
1612166300000|2021-02-01 07:58:20|150894.6|150804.6|150888.7|150798.7|150899.2|150809.2|150888.2|150798.2|26
1612166310000|2021-02-01 07:58:30|150888.5|150798.5|150897.4|150807.4|150898.3|150808.3|150888.1|150798.1|21
1612166320000|2021-02-01 07:58:40|150891.7|150801.7|150889.1|150799.1|150897.2|150807.2|150887.4|150797.4|18
1612166330000|2021-02-01 07:58:50|150890.5|150800.5|150891.1|150801.1|150891.4|150801.4|150887.5|150797.5|17
1612166340000|2021-02-01 07:59:00|150888|150798|150890|150800|150897.4|150807.4|150883.9|150793.9|13
1612166350000|2021-02-01 07:59:10|150890.4|150800.4|150899.8|150809.8|150911.4|150821.4|150887.9|150797.9|15
1612166360000|2021-02-01 07:59:20|150897.5|150807.5|150891.7|150801.7|150898.9|150808.9|150889.7|150799.7|21
1612166370000|2021-02-01 07:59:30|150881|150791|150751.9|150621.9|150881|150791|150737.8|150591.9|26
1612166380000|2021-02-01 07:59:40|150752.3|150622.3|150750|150620|150752.3|150622.3|150743.9|150613.9|23
1612166390000|2021-02-01 07:59:50|150749.5|150619.5|150764.4|150634.4|150765.9|150635.9|150748|150618|22
1612166400000|2021-02-01 08:00:00|150762.5|150632.5|150798|150668|150820.9|150690.9|150762.5|150632.5|28
1612166410000|2021-02-01 08:00:10|150800.5|150670.5|150785.3|150655.3|150800.5|150670.5|150775.9|150645.9|26
1612166420000|2021-02-01 08:00:20|150788.3|150658.3|150818.7|150688.7|150818.7|150688.7|150783.1|150653.1|23
1612166430000|2021-02-01 08:00:30|150822.5|150692.5|150818.9|150688.9|150836.9|150706.9|150818.9|150688.9|27
1612166440000|2021-02-01 08:00:40|150819.9|150689.9|150844.8|150714.8|150846.6|150716.6|150817.7|150687.7|25
1612166450000|2021-02-01 08:00:50|150900.1|150770.1|150895.7|150765.7|150939.3|150809.3|150895.7|150765.7|27
1612166460000|2021-02-01 08:01:00|150895.3|150765.3|150921.2|150791.2|150931.8|150801.8|150890.4|150760.4|28
1612166470000|2021-02-01 08:01:10|150921.3|150791.3|150875.6|150745.6|150928.1|150798.1|150865|150745.6|26
1612166480000|2021-02-01 08:01:20|150875.5|150745.5|150844.8|150714.8|150875.5|150745.5|150823.8|150693.8|25
1612166490000|2021-02-01 08:01:30|150848.9|150718.9|150851.9|150721.9|150854.4|150724.4|150841|150711|29
1612166500000|2021-02-01 08:01:40|150842.6|150712.6|150824.1|150694.1|150842.6|150712.6|150812.6|150682.6|25
1612166510000|2021-02-01 08:01:50|150807.1|150677.1|150789.2|150659.2|150807.1|150677.1|150779.5|150649.5|27
1612166520000|2021-02-01 08:02:00|150789.9|150659.9|150752.2|150622.2|150793.8|150663.8|150752.2|150622.2|26
1612166530000|2021-02-01 08:02:10|150755.5|150625.5|150760.9|150630.9|150763.7|150633.7|150751.7|150621.7|26
1612166540000|2021-02-01 08:02:20|150760.3|150630.3|150689.8|150559.8|150760.9|150630.9|150689.8|150559.8|27
1612166550000|2021-02-01 08:02:30|150689.4|150559.4|150763.1|150633.1|150771.6|150641.6|150673.9|150543.9|27
1612166560000|2021-02-01 08:02:40|150762.5|150632.5|150820.9|150690.9|150836.8|150706.8|150762.5|150632.5|27
1612166570000|2021-02-01 08:02:50|150813.1|150683.1|150882|150752|150888.3|150758.3|150813.1|150683.1|27
1612166580000|2021-02-01 08:03:00|150924.8|150794.8|150956.4|150826.4|150972.2|150842.2|150923.1|150793.1|28
1612166590000|2021-02-01 08:03:10|150954.6|150824.6|150965.2|150835.2|150986.1|150856.1|150944|150814|24
1612166600000|2021-02-01 08:03:20|150965.7|150835.7|150967|150837|150976.7|150846.7|150960.5|150830.5|25
1612166610000|2021-02-01 08:03:30|150966.2|150836.2|150986.1|150856.1|150986.1|150869.3|150945.5|150836.2|25
1612166620000|2021-02-01 08:03:40|150984.4|150854.4|150988.6|150858.6|150995|150882.2|150969.2|150847|23
1612166630000|2021-02-01 08:03:50|150986|150856|150961.3|150871.3|150986.7|150874.6|150960.1|150849.3|23
1612166640000|2021-02-01 08:04:00|150961.9|150871.9|150967.3|150877.3|150971.9|150881.9|150959.1|150837|23
1612166650000|2021-02-01 08:04:10|150967.5|150877.5|150960.7|150870.7|150969.9|150879.9|150956|150866|25
1612166660000|2021-02-01 08:04:20|150959.2|150869.2|150902.3|150772.3|150959.2|150869.2|150896.5|150766.5|25
1612166670000|2021-02-01 08:04:30|150900.7|150770.7|150939.2|150809.2|150939.2|150809.2|150897.2|150767.2|24
1612166680000|2021-02-01 08:04:40|150938.1|150808.1|150941.1|150811.1|150946.9|150816.9|150935.4|150805.4|24
1612166690000|2021-02-01 08:04:50|150952.1|150822.1|150964.7|150874.7|150964.7|150874.7|150949.6|150819.6|23
1612166700000|2021-02-01 08:05:00|150963|150833|150936.4|150806.4|150970.4|150840.4|150907|150777|25
1612166710000|2021-02-01 08:05:10|150934.8|150804.8|150959.4|150829.4|150960|150830|150928.9|150798.9|24
1612166720000|2021-02-01 08:05:20|150960.3|150830.3|150910.9|150780.9|150964.6|150848.2|150910.9|150780.9|28
1612166730000|2021-02-01 08:05:30|150910.7|150780.7|150908.1|150818.1|150932.4|150818.2|150906|150780.7|24
1612166740000|2021-02-01 08:05:40|150907.1|150817.1|150873.8|150743.8|150908.1|150818.1|150873.8|150743.8|24
1612166750000|2021-02-01 08:05:50|150872.9|150742.9|150827.4|150697.4|150873.2|150743.2|150823.2|150693.2|29
1612166760000|2021-02-01 08:06:00|150824.7|150694.7|150847.8|150717.8|150871.6|150741.6|150824.7|150694.7|27
1612166770000|2021-02-01 08:06:10|150844.7|150714.7|150849.8|150719.8|150870.6|150740.6|150844.7|150714.7|27
1612166780000|2021-02-01 08:06:20|150849.9|150719.9|150843.8|150713.8|150879.6|150749.6|150843.8|150713.8|28
1612166790000|2021-02-01 08:06:30|150819.4|150729.4|150857.9|150727.9|150879.2|150749.2|150817.7|150705.7|23
1612166800000|2021-02-01 08:06:40|150862.8|150732.8|150866.6|150736.6|150874.3|150744.3|150858.8|150728.8|23
1612166810000|2021-02-01 08:06:50|150861.6|150731.6|150861.2|150731.2|150871.5|150741.5|150861.2|150731.2|15
1612166820000|2021-02-01 08:07:00|150839.1|150749.1|150871.2|150741.2|150871.2|150749.1|150834.5|150726.7|26
1612166830000|2021-02-01 08:07:10|150870.3|150740.3|150875.9|150745.9|150890.4|150760.4|150864|150734|25
1612166840000|2021-02-01 08:07:20|150873.4|150743.4|150870|150740|150875.2|150745.2|150861.7|150731.7|25
1612166850000|2021-02-01 08:07:30|150863.3|150733.3|150847.5|150717.5|150870.6|150740.6|150847.5|150717.5|27
1612166860000|2021-02-01 08:07:40|150847.1|150717.1|150767.9|150637.9|150847.1|150717.1|150767.9|150637.9|24
1612166870000|2021-02-01 08:07:50|150763.5|150633.5|150789.1|150659.1|150791.5|150661.5|150763.5|150633.5|23
1612166880000|2021-02-01 08:08:00|150787.8|150657.8|150821.2|150691.2|150822.7|150692.7|150787.8|150657.8|23
1612166890000|2021-02-01 08:08:10|150821|150691|150818.5|150688.5|150827.5|150697.5|150801.8|150671.8|27
1612166900000|2021-02-01 08:08:20|150815.4|150685.4|150789.2|150659.2|150815.4|150714.5|150773.3|150643.3|27
1612166910000|2021-02-01 08:08:30|150783.2|150653.2|150742.5|150612.5|150794|150664|150739.5|150609.5|24
1612166920000|2021-02-01 08:08:40|150740|150610|150737|150607|150751.9|150652.5|150716.7|150586.7|26
1612166930000|2021-02-01 08:08:50|150745.9|150615.9|150735.9|150605.9|150745.9|150615.9|150734.3|150604.3|22
1612166940000|2021-02-01 08:09:00|150735.2|150605.2|150725.2|150595.2|150750.3|150641.2|150724|150594|23
1612166950000|2021-02-01 08:09:10|150725|150595|150736|150606|150753.3|150623.3|150725|150595|28
1612166960000|2021-02-01 08:09:20|150735.3|150605.3|150727.5|150597.5|150739.1|150609.1|150727.5|150597.5|26
1612166970000|2021-02-01 08:09:30|150727.6|150597.6|150724.3|150594.3|150727.6|150597.6|150724|150594|21
1612166980000|2021-02-01 08:09:40|150724.5|150594.5|150676|150546|150728.3|150598.3|150675|150545|23
1612166990000|2021-02-01 08:09:50|150678.2|150548.2|150743.8|150613.8|150743.8|150613.8|150664.9|150534.9|25
1612167000000|2021-02-01 08:10:00|150741|150611|150714|150584|150744.9|150614.9|150714|150584|24
1612167010000|2021-02-01 08:10:10|150714.4|150584.4|150689.6|150559.6|150716.7|150586.7|150689.6|150559.6|23
1612167020000|2021-02-01 08:10:20|150716.8|150586.8|150690.4|150560.4|150735.7|150605.7|150688.1|150558.1|29
1612167030000|2021-02-01 08:10:30|150710.8|150580.8|150739.1|150609.1|150744.8|150614.8|150691.4|150561.4|28
1612167040000|2021-02-01 08:10:40|150742.1|150612.1|150759.6|150629.6|150760.9|150630.9|150742.1|150612.1|20
1612167050000|2021-02-01 08:10:50|150760.1|150630.1|150764.8|150634.8|150769.6|150639.6|150760.1|150630.1|19
1612167060000|2021-02-01 08:11:00|150764.5|150634.5|150750.8|150620.8|150766.4|150636.4|150724.6|150594.6|28
1612167070000|2021-02-01 08:11:10|150749.6|150619.6|150726.1|150596.1|150763.5|150633.5|150726.1|150596.1|24
1612167080000|2021-02-01 08:11:20|150729|150599|150734.5|150604.5|150752.8|150622.8|150729|150599|27
1612167090000|2021-02-01 08:11:30|150752.9|150622.9|150737.3|150607.3|150757.5|150627.5|150733|150603|19
1612167100000|2021-02-01 08:11:40|150737.4|150607.4|150749.6|150619.6|150756.1|150626.1|150734.3|150604.3|24
1612167110000|2021-02-01 08:11:50|150739.7|150609.7|150717.1|150587.1|150740|150610|150704.3|150574.3|28
1612167120000|2021-02-01 08:12:00|150717.5|150587.5|150714.6|150584.6|150739.6|150609.6|150706.4|150576.4|27
1612167130000|2021-02-01 08:12:10|150713|150583|150689.5|150599.5|150715.2|150603.4|150685.5|150583|22
1612167140000|2021-02-01 08:12:20|150690.2|150600.2|150672.5|150582.5|150700.7|150600.2|150667.5|150556.9|27
1612167150000|2021-02-01 08:12:30|150674.2|150584.2|150712.8|150622.8|150712.8|150622.8|150671|150581|27
1612167160000|2021-02-01 08:12:40|150713.4|150623.4|150704.8|150614.8|150727.2|150637.2|150704.8|150614.8|28
1612167170000|2021-02-01 08:12:50|150705.4|150615.4|150688.9|150598.9|150717.4|150627.4|150674|150584|27
1612167180000|2021-02-01 08:13:00|150688.2|150598.2|150651.7|150561.7|150698.5|150608.5|150651.7|150561.7|28
1612167190000|2021-02-01 08:13:10|150652.1|150562.1|150666.6|150576.6|150679.9|150589.9|150645.7|150555.7|26
1612167200000|2021-02-01 08:13:20|150668.1|150578.1|150713.8|150623.8|150737|150637.8|150662.9|150572.9|24
1612167210000|2021-02-01 08:13:30|150714.7|150624.7|150745.5|150615.5|150752.7|150639.3|150710.7|150602.5|27
1612167220000|2021-02-01 08:13:40|150743.1|150613.1|150812.2|150682.2|150822.4|150692.4|150742.4|150612.4|29
1612167230000|2021-02-01 08:13:50|150813.3|150683.3|150812.2|150682.2|150813.9|150683.9|150782.6|150652.6|26
1612167240000|2021-02-01 08:14:00|150804.8|150674.8|150783.7|150653.7|150812.5|150682.5|150780.4|150650.4|25
1612167250000|2021-02-01 08:14:10|150783.8|150653.8|150789.6|150659.6|150789.6|150667.6|150750.2|150641.1|24
1612167260000|2021-02-01 08:14:20|150790|150660|150788.6|150658.6|150790|150676.1|150744.9|150631.4|24
1612167270000|2021-02-01 08:14:30|150776.6|150646.6|150791.7|150661.7|150791.7|150661.7|150756.2|150626.2|25
1612167280000|2021-02-01 08:14:40|150792.6|150662.6|150782.1|150652.1|150795.8|150665.8|150741.3|150646.8|27
1612167290000|2021-02-01 08:14:50|150780.3|150650.3|150808.1|150678.1|150822.5|150692.5|150780.3|150650.3|27
1612167300000|2021-02-01 08:15:00|150810|150680|150793.5|150663.5|150844.3|150714.3|150793.5|150663.5|28
1612167310000|2021-02-01 08:15:10|150792.4|150662.4|150744.1|150614.1|150795.8|150665.8|150732.1|150602.1|28
1612167320000|2021-02-01 08:15:20|150758.9|150628.9|150742.8|150612.8|150773.8|150643.8|150732.2|150602.2|28
1612167330000|2021-02-01 08:15:30|150742.3|150612.3|150708.4|150578.4|150744.8|150614.8|150707.9|150577.9|25
1612167340000|2021-02-01 08:15:40|150710.2|150580.2|150720|150590|150757.8|150627.8|150709|150579|27
1612167350000|2021-02-01 08:15:50|150720.9|150590.9|150762.7|150632.7|150764.6|150634.6|150718.6|150588.6|22
1612167360000|2021-02-01 08:16:00|150767.8|150637.8|150799.6|150669.6|150799.6|150669.6|150763.6|150633.6|27
1612167370000|2021-02-01 08:16:10|150797.1|150667.1|150758.4|150628.4|150800|150670|150743|150613|25
1612167380000|2021-02-01 08:16:20|150757.5|150627.5|150768.1|150638.1|150778.3|150648.3|150756.3|150626.3|24
1612167390000|2021-02-01 08:16:30|150779.9|150649.9|150775.1|150645.1|150794.2|150664.2|150769.1|150639.1|24
1612167400000|2021-02-01 08:16:40|150777.4|150647.4|150723|150593|150777.4|150647.4|150717.4|150587.4|24
1612167410000|2021-02-01 08:16:50|150720|150590|150686.6|150556.6|150745.1|150615.1|150673.1|150543.1|29
1612167420000|2021-02-01 08:17:00|150690.9|150560.9|150692|150562|150693.6|150563.6|150686.4|150556.4|22
1612167430000|2021-02-01 08:17:10|150692.3|150562.3|150678.4|150548.4|150712.7|150582.7|150659|150548.4|23
1612167440000|2021-02-01 08:17:20|150681.2|150551.2|150667.8|150537.8|150683.6|150553.6|150655.4|150525.4|20
1612167450000|2021-02-01 08:17:30|150665.8|150535.8|150656.5|150526.5|150667.9|150537.9|150656|150526|24
1612167460000|2021-02-01 08:17:40|150655.1|150525.1|150653.3|150523.3|150660.7|150530.7|150649.7|150519.7|22
1612167470000|2021-02-01 08:17:50|150653.6|150523.6|150654.1|150524.1|150659.4|150529.4|150649.7|150519.7|27
1612167480000|2021-02-01 08:18:00|150657.7|150527.7|150680|150550|150680|150571.8|150651.1|150525.7|23
1612167490000|2021-02-01 08:18:10|150681.4|150551.4|150649.7|150559.7|150687.3|150561.6|150649.7|150540|20
1612167500000|2021-02-01 08:18:20|150650.3|150560.3|150662.3|150572.3|150682.2|150572.4|150650.3|150528.3|27
1612167510000|2021-02-01 08:18:30|150660.5|150570.5|150661.3|150571.3|150668.7|150578.7|150657.4|150567.4|24
1612167520000|2021-02-01 08:18:40|150661|150571|150708.6|150578.6|150714.9|150584.9|150659.3|150569.3|22
1612167530000|2021-02-01 08:18:50|150708.5|150578.5|150663.5|150573.5|150709.8|150579.8|150659.4|150543.9|24
1612167540000|2021-02-01 08:19:00|150648.7|150558.7|150648.3|150558.3|150663.4|150561.6|150643.4|150526.4|21
1612167550000|2021-02-01 08:19:10|150648.5|150558.5|150711.3|150581.3|150713.7|150583.7|150642|150523.3|27
1612167560000|2021-02-01 08:19:20|150707.3|150577.3|150719.7|150589.7|150719.7|150601.9|150689.5|150568.1|26
1612167570000|2021-02-01 08:19:30|150722.1|150592.1|150701.9|150571.9|150722.1|150592.1|150685.8|150555.8|28
1612167580000|2021-02-01 08:19:40|150709.2|150579.2|150720.2|150590.2|150720.2|150590.2|150700.8|150570.8|25
1612167590000|2021-02-01 08:19:50|150722|150592|150725.5|150595.5|150726.9|150596.9|150721.5|150591.5|20
1612167600000|2021-02-01 08:20:00|150725|150595|150689.3|150559.3|150725|150595|150688.7|150558.7|23
1612167610000|2021-02-01 08:20:10|150689.7|150559.7|150730.6|150600.6|150739.5|150609.5|150689.7|150559.7|24
1612167620000|2021-02-01 08:20:20|150731.3|150601.3|150731.5|150601.5|150741.7|150611.7|150719.9|150589.9|20
1612167630000|2021-02-01 08:20:30|150733.7|150603.7|150781.9|150651.9|150783.9|150653.9|150733.2|150603.2|27
1612167640000|2021-02-01 08:20:40|150785.5|150655.5|150773.3|150643.3|150799.2|150669.2|150773.3|150643.3|27
1612167650000|2021-02-01 08:20:50|150775.3|150645.3|150792.6|150662.6|150794.3|150664.3|150774|150644|24
1612167660000|2021-02-01 08:21:00|150793.4|150663.4|150808.8|150678.8|150811.7|150681.7|150792.2|150662.2|26
1612167670000|2021-02-01 08:21:10|150807.8|150677.8|150862.5|150732.5|150863.2|150733.2|150807.8|150677.8|23
1612167680000|2021-02-01 08:21:20|150862.1|150732.1|150834.3|150744.3|150865.6|150760.3|150828.9|150719.7|22
1612167690000|2021-02-01 08:21:30|150858.3|150728.3|150801.9|150711.9|150858.3|150750.9|150799.5|150709.5|25
1612167700000|2021-02-01 08:21:40|150801.3|150711.3|150782.2|150692.2|150801.6|150711.6|150782.2|150692.2|23
1612167710000|2021-02-01 08:21:50|150782|150692|150784.7|150694.7|150793.1|150703.1|150780.8|150690.8|23
1612167720000|2021-02-01 08:22:00|150784.1|150694.1|150783.4|150693.4|150784.7|150694.7|150782.8|150692.8|22
1612167730000|2021-02-01 08:22:10|150783.5|150693.5|150785.1|150695.1|150788.7|150698.7|150783.5|150693.5|23
1612167740000|2021-02-01 08:22:20|150783.3|150693.3|150783.4|150693.4|150788.2|150698.2|150781.4|150691.4|22
1612167750000|2021-02-01 08:22:30|150782|150692|150730.1|150600.1|150785.2|150695.2|150709.6|150579.6|23
1612167760000|2021-02-01 08:22:40|150731|150601|150734.9|150604.9|150750.4|150629.7|150719.7|150592.5|25
1612167770000|2021-02-01 08:22:50|150734.5|150604.5|150745.2|150615.2|150745.2|150615.2|150730.3|150600.3|19
1612167780000|2021-02-01 08:23:00|150700.7|150570.7|150727.5|150597.5|150729.2|150599.2|150700.7|150570.7|18
1612167790000|2021-02-01 08:23:10|150726.6|150596.6|150726.9|150596.9|150740.1|150610.1|150719.8|150589.8|25
1612167800000|2021-02-01 08:23:20|150728.9|150598.9|150723.2|150593.2|150766.9|150636.9|150723.2|150593.2|24
1612167810000|2021-02-01 08:23:30|150719.6|150589.6|150738.7|150648.7|150758.2|150653.4|150702.2|150589.6|27
1612167820000|2021-02-01 08:23:40|150744.5|150654.5|150703.1|150573.1|150744.5|150654.5|150690.4|150560.4|24
1612167830000|2021-02-01 08:23:50|150697.5|150567.5|150683.3|150553.3|150699.7|150569.7|150673.5|150543.5|23
1612167840000|2021-02-01 08:24:00|150686.1|150556.1|150665|150535|150690.6|150560.6|150664.3|150534.3|23
1612167850000|2021-02-01 08:24:10|150663.8|150533.8|150674.2|150544.2|150709.5|150579.5|150663.8|150533.8|26
1612167860000|2021-02-01 08:24:20|150677.7|150547.7|150712.4|150582.4|150745.6|150615.6|150677.7|150547.7|28
1612167870000|2021-02-01 08:24:30|150712.5|150582.5|150727.6|150597.6|150743|150613|150706.7|150576.7|26
1612167880000|2021-02-01 08:24:40|150730|150600|150734.8|150604.8|150762.6|150632.6|150709.2|150579.2|29
1612167890000|2021-02-01 08:24:50|150744|150614|150745.2|150615.2|150750|150620|150737.8|150607.8|25
1612167900000|2021-02-01 08:25:00|150746.2|150616.2|150767.8|150637.8|150785.3|150655.8|150745.8|150616.2|24
1612167910000|2021-02-01 08:25:10|150770.6|150640.6|150770.7|150640.7|150771.9|150641.9|150770|150640|23
1612167920000|2021-02-01 08:25:20|150771.4|150641.4|150795.4|150665.4|150799.5|150669.5|150749.3|150637.5|22
1612167930000|2021-02-01 08:25:30|150795|150665|150807.7|150717.7|150807.7|150717.7|150769.6|150639.6|24
1612167940000|2021-02-01 08:25:40|150807.3|150717.3|150854.6|150764.6|150854.6|150764.6|150804.7|150714.7|19
1612167950000|2021-02-01 08:25:50|150864|150774|150881.2|150751.2|150891.3|150785.8|150860.3|150751.2|25
1612167960000|2021-02-01 08:26:00|150883.5|150753.5|150901.6|150771.6|150906.6|150789.5|150844.7|150753.5|26
1612167970000|2021-02-01 08:26:10|150903.7|150773.7|150916.2|150786.2|150917.8|150812.9|150892.1|150773.7|25
1612167980000|2021-02-01 08:26:20|150916.9|150786.9|150894.9|150804.9|150918.2|150808.4|150894.3|150786.8|23
1612167990000|2021-02-01 08:26:30|150893.9|150803.9|150899.7|150809.7|150900.4|150810.4|150893.7|150803.7|23
1612168000000|2021-02-01 08:26:40|150900.6|150810.6|150917.9|150827.9|150918.1|150828.1|150897.4|150807.4|23
1612168010000|2021-02-01 08:26:50|150917.8|150827.8|150917.3|150827.3|150939.5|150849.5|150897.3|150807.3|24
1612168020000|2021-02-01 08:27:00|150914.8|150824.8|150892.9|150802.9|150914.8|150824.8|150888.5|150798.5|24
1612168030000|2021-02-01 08:27:10|150892.4|150802.4|150894.2|150804.2|150895.3|150805.3|150889.9|150799.9|22
1612168040000|2021-02-01 08:27:20|150894.7|150804.7|150898.1|150808.1|150898.1|150808.1|150893.2|150803.2|19
1612168050000|2021-02-01 08:27:30|150897.3|150807.3|150900.3|150770.3|150901.1|150811.1|150882.9|150770.3|23
1612168060000|2021-02-01 08:27:40|150898.9|150768.9|150902.2|150812.2|150909.5|150819.5|150888.5|150768.9|25
1612168070000|2021-02-01 08:27:50|150901.1|150811.1|150913.6|150823.6|150914.2|150824.2|150899.8|150809.8|23
1612168080000|2021-02-01 08:28:00|150917|150827|150911.4|150821.4|150917.2|150827.2|150906.6|150816.6|25
1612168090000|2021-02-01 08:28:10|150907|150817|150913|150823|150915|150825|150904.4|150814.4|22
1612168100000|2021-02-01 08:28:20|150912.9|150822.9|150911.9|150821.9|150915.5|150825.5|150911.7|150821.7|22
1612168110000|2021-02-01 08:28:30|150912.1|150822.1|150910.7|150820.7|150912.9|150822.9|150908.6|150818.6|25
1612168120000|2021-02-01 08:28:40|150910.2|150820.2|150910|150820|150914.7|150824.7|150910|150820|25
1612168130000|2021-02-01 08:28:50|150910.5|150820.5|150912.8|150822.8|150915.5|150825.5|150908.7|150818.7|22
1612168140000|2021-02-01 08:29:00|150912.9|150822.9|150914|150824|150914.2|150824.2|150911.7|150821.7|22
1612168150000|2021-02-01 08:29:10|150913.6|150823.6|150915.8|150825.8|150915.8|150825.8|150913.6|150823.6|18
1612168160000|2021-02-01 08:29:20|150914.8|150824.8|150914.4|150824.4|150916.8|150826.8|150911.2|150821.2|14
1612168170000|2021-02-01 08:29:30|150914.8|150824.8|150918.1|150828.1|150919.6|150829.6|150911.7|150821.7|20
1612168180000|2021-02-01 08:29:40|150912.3|150822.3|150919.3|150829.3|150919.3|150829.3|150911.8|150821.8|19
1612168190000|2021-02-01 08:29:50|150919|150829|150918.7|150828.7|150921.7|150831.7|150917.6|150827.6|24
1612168200000|2021-02-01 08:30:00|150919.3|150829.3|150917.6|150827.6|150919.3|150829.3|150906.1|150816.1|19
1612168210000|2021-02-01 08:30:10|150919.7|150829.7|150916.6|150826.6|150919.8|150829.8|150912.1|150822.1|19
1612168220000|2021-02-01 08:30:20|150916.2|150826.2|150919.5|150829.5|150920.4|150830.4|150913.2|150823.2|11
1612168230000|2021-02-01 08:30:30|150918.9|150828.9|150927.9|150837.9|150929.1|150839.1|150916.7|150826.7|21
1612168240000|2021-02-01 08:30:40|150933.4|150843.4|150945.7|150815.7|150951.7|150845.1|150930.4|150814.6|24
1612168250000|2021-02-01 08:30:50|150945.6|150815.6|150951.9|150821.9|150951.9|150821.9|150944.6|150814.6|23
1612168260000|2021-02-01 08:31:00|150950.3|150820.3|150947|150817|150952.5|150822.5|150944.2|150814.2|24
1612168270000|2021-02-01 08:31:10|150925.1|150835.1|150923.6|150833.6|150927.3|150837.3|150921.7|150831.7|24
1612168280000|2021-02-01 08:31:20|150924.1|150834.1|150907|150817|150925.3|150835.3|150907|150817|21
1612168290000|2021-02-01 08:31:30|150910.3|150820.3|150909.3|150819.3|150913.2|150823.2|150904.6|150814.6|26
1612168300000|2021-02-01 08:31:40|150910.3|150820.3|150908.2|150818.2|150913.2|150823.2|150907.4|150817.4|26
1612168310000|2021-02-01 08:31:50|150908.5|150818.5|150922.9|150832.9|150924.9|150834.9|150908.5|150818.5|25
1612168320000|2021-02-01 08:32:00|150921.1|150831.1|150915.2|150825.2|150923.5|150833.5|150915.2|150825.2|24
1612168330000|2021-02-01 08:32:10|150916.3|150826.3|150897.9|150807.9|150919.7|150829.7|150897.3|150807.3|25
1612168340000|2021-02-01 08:32:20|150896.5|150806.5|150880|150790|150904.7|150814.7|150880|150790|26
1612168350000|2021-02-01 08:32:30|150892.4|150802.4|150876.4|150786.4|150905.2|150815.2|150875.6|150785.6|26
1612168360000|2021-02-01 08:32:40|150873.2|150783.2|150906.9|150816.9|150907.5|150817.5|150872.5|150782.5|25
1612168370000|2021-02-01 08:32:50|150910.4|150820.4|150892.7|150802.7|150923.8|150833.8|150892.7|150802.7|23
1612168380000|2021-02-01 08:33:00|150896.5|150806.5|150897.4|150807.4|150901.4|150811.4|150895.1|150805.1|22
1612168390000|2021-02-01 08:33:10|150897.6|150807.6|150896.8|150806.8|150919.6|150829.6|150896.8|150806.8|27
1612168400000|2021-02-01 08:33:20|150901.7|150811.7|150929.9|150839.9|150929.9|150839.9|150901.7|150811.7|24
1612168410000|2021-02-01 08:33:30|150929.3|150839.3|150921.3|150831.3|150932.5|150842.5|150914.9|150824.9|24
1612168420000|2021-02-01 08:33:40|150920.9|150830.9|150914.5|150824.5|150923.7|150833.7|150912.5|150822.5|28
1612168430000|2021-02-01 08:33:50|150915.5|150825.5|150915.8|150825.8|150922.3|150832.3|150915.5|150825.5|21
1612168440000|2021-02-01 08:34:00|150914.5|150824.5|150916.9|150826.9|150920.5|150830.5|150913.8|150823.8|18
1612168450000|2021-02-01 08:34:10|150916.8|150826.8|150921.3|150831.3|150924.2|150834.2|150910.2|150820.2|20
1612168460000|2021-02-01 08:34:20|150927.2|150837.2|151054.4|150964.4|151081.5|150964.4|150926|150836|28
1612168470000|2021-02-01 08:34:30|151055|150965|151052.7|150962.7|151064.6|150970.1|151040.5|150933.1|26
1612168480000|2021-02-01 08:34:40|151066.8|150936.8|151077.4|150947.4|151077.8|150947.8|151064.4|150934.4|28
1612168490000|2021-02-01 08:34:50|151081.3|150951.3|151064.9|150974.9|151082.6|150974.9|151060.3|150945.8|22
1612168500000|2021-02-01 08:35:00|151059.7|150969.7|151061.4|150971.4|151062.8|150972.8|151054.8|150964.8|26
1612168510000|2021-02-01 08:35:10|151060.6|150970.6|151061|150971|151077|150987|151055.9|150965.9|22
1612168520000|2021-02-01 08:35:20|151060.3|150970.3|151059.6|150969.6|151067.5|150977.5|151059.1|150969.1|24
1612168530000|2021-02-01 08:35:30|151056.7|150966.7|151060.5|150970.5|151061.6|150971.6|151056.7|150966.7|22
1612168540000|2021-02-01 08:35:40|151060.7|150970.7|151068.7|150978.7|151068.7|150978.7|151059.6|150969.6|17
1612168550000|2021-02-01 08:35:50|151069.1|150979.1|151112.5|151022.5|151130.9|151040.9|151069.1|150979.1|28
1612168560000|2021-02-01 08:36:00|151111.3|151021.3|151201.4|151111.4|151209.3|151119.3|151111.3|151021.3|26
1612168570000|2021-02-01 08:36:10|151200.5|151110.5|151192|151102|151206.4|151116.4|151182.5|151072.9|26
1612168580000|2021-02-01 08:36:20|151193|151103|151176.2|151086.2|151211.5|151107.4|151176.2|151076.9|28
1612168590000|2021-02-01 08:36:30|151183.3|151093.3|151152.1|151062.1|151184.7|151094.7|151139.6|151018.5|28
1612168600000|2021-02-01 08:36:40|151155.1|151065.1|151157.5|151067.5|151164.1|151074.1|151150.8|151060.8|22
1612168610000|2021-02-01 08:36:50|151156.5|151066.5|151116.8|151026.8|151187.4|151097.4|151116.8|151026.8|29
1612168620000|2021-02-01 08:37:00|151117|151027|151136.5|151046.5|151154|151064|151114.5|151024.5|25
1612168630000|2021-02-01 08:37:10|151134.7|151044.7|151130.2|151000.2|151155.7|151065.7|151115.5|150990.9|23
1612168640000|2021-02-01 08:37:20|151129|150999|151103.7|150973.7|151132.2|151021.6|151103.1|150973.7|27
1612168650000|2021-02-01 08:37:30|151102.5|150972.5|151063.5|150973.5|151109.1|150979.1|151055.1|150938.6|38
1612168660000|2021-02-01 08:37:40|151056.8|150966.8|151092.4|150962.4|151102.9|150972.9|151056.8|150952.8|35
1612168670000|2021-02-01 08:37:50|151094|150964|151087.5|150957.5|151095.9|150965.9|151087.5|150957.5|24
1612168680000|2021-02-01 08:38:00|151087.3|150957.3|151074.8|150944.8|151102.6|150978.6|151059.9|150944.8|34
1612168690000|2021-02-01 08:38:10|151067.8|150937.8|151008.5|150918.5|151079.3|150952|151008|150887.3|40
1612168700000|2021-02-01 08:38:20|151010.1|150920.1|151041.6|150911.6|151063|150939.7|151007.5|150908.1|34
1612168710000|2021-02-01 08:38:30|151044.7|150914.7|151018.2|150928.2|151060.7|150941.3|151011.8|150911.3|35
1612168720000|2021-02-01 08:38:40|151022.5|150932.5|151029.4|150939.4|151030.5|150940.5|151022.5|150932.5|33
1612168730000|2021-02-01 08:38:50|151028.6|150938.6|151029.7|150939.7|151032.2|150942.2|151024.8|150934.8|26
1612168740000|2021-02-01 08:39:00|151026.8|150936.8|151022.4|150892.4|151034.2|150944.2|150996.6|150887.2|32
1612168750000|2021-02-01 08:39:10|151022.5|150892.5|151007.1|150917.1|151022.5|150920.5|150995|150892.5|35
1612168760000|2021-02-01 08:39:20|151005.9|150915.9|151013.7|150923.7|151013.7|150923.7|151001.1|150911.1|30
1612168770000|2021-02-01 08:39:30|151034.6|150904.6|151053.2|150923.2|151054.7|150924.7|151033.1|150903.1|31
1612168780000|2021-02-01 08:39:40|151045.4|150915.4|151083.4|150953.4|151083.4|150953.4|151045.4|150915.4|28
1612168790000|2021-02-01 08:39:50|151078.6|150948.6|151045.6|150915.6|151078.6|150948.6|151037.2|150907.2|35
1612168800000|2021-02-01 08:40:00|151046.4|150916.4|151053|150923|151053.9|150923.9|151045.6|150915.6|26
1612168810000|2021-02-01 08:40:10|151053.6|150923.6|151047.7|150917.7|151053.6|150923.6|151027.1|150897.1|26
1612168820000|2021-02-01 08:40:20|151047.8|150917.8|151062.8|150932.8|151062.8|150932.8|151042.6|150912.6|28
1612168830000|2021-02-01 08:40:30|151067.9|150937.9|151041.5|150911.5|151070.7|150940.7|151032.5|150902.5|37
1612168840000|2021-02-01 08:40:40|151042.4|150912.4|151033.6|150903.6|151057.3|150927.3|151033.6|150903.6|34
1612168850000|2021-02-01 08:40:50|151035.5|150905.5|151033.2|150903.2|151035.8|150905.8|151030.7|150900.7|29
1612168860000|2021-02-01 08:41:00|151033|150903|151033.4|150903.4|151036.2|150906.2|151030.8|150900.8|35
1612168870000|2021-02-01 08:41:10|151030.9|150900.9|151045.2|150915.2|151075.8|150945.8|151027.6|150897.6|34
1612168880000|2021-02-01 08:41:20|151049.6|150919.6|151051.5|150921.5|151056.9|150926.9|151046.8|150916.8|29
1612168890000|2021-02-01 08:41:30|151052.6|150922.6|151059|150929|151063.7|150933.7|151051.6|150921.6|34
1612168900000|2021-02-01 08:41:40|151058.6|150928.6|151055.9|150925.9|151059.2|150929.2|151055.4|150925.4|32
1612168910000|2021-02-01 08:41:50|151056.5|150926.5|151007.9|150917.9|151064.3|150934.3|151003.8|150913.3|30
1612168920000|2021-02-01 08:42:00|151006.7|150916.7|150997.4|150907.4|151006.7|150916.7|150986|150896|33
1612168930000|2021-02-01 08:42:10|150998.9|150908.9|150934.3|150844.3|150998.9|150908.9|150915|150824.8|36
1612168940000|2021-02-01 08:42:20|150934.1|150844.1|150930.7|150840.7|150935.5|150845.5|150923.4|150833.4|36
1612168950000|2021-02-01 08:42:30|150930.3|150840.3|150936.5|150846.5|150936.5|150846.5|150928.5|150838.5|24
1612168960000|2021-02-01 08:42:40|150940.7|150850.7|150920.5|150830.5|150940.7|150850.7|150920.5|150830.5|29
1612168970000|2021-02-01 08:42:50|150930.2|150840.2|150916.8|150786.8|150930.2|150840.2|150898.2|150784.2|33
1612168980000|2021-02-01 08:43:00|150918.6|150788.6|150930.2|150800.2|150953.6|150846.7|150899.4|150788|36
1612168990000|2021-02-01 08:43:10|150914.7|150824.7|150907|150817|150945.8|150833.1|150907|150815.7|37
1612169000000|2021-02-01 08:43:20|150912.1|150822.1|150917|150827|150922.7|150832.7|150899.3|150809.3|38
1612169010000|2021-02-01 08:43:30|150917.5|150827.5|150949.7|150819.7|150953.2|150827.5|150893.5|150803.5|33
1612169020000|2021-02-01 08:43:40|150951.1|150821.1|150981.4|150851.4|150985.7|150855.7|150949.3|150819.3|33
1612169030000|2021-02-01 08:43:50|150981.5|150851.5|151002.5|150872.5|151005.7|150875.7|150975.4|150845.4|25
1612169040000|2021-02-01 08:44:00|151003.7|150873.7|151036.8|150906.8|151044.6|150915.7|151000.5|150870.5|36
1612169050000|2021-02-01 08:44:10|151044.7|150914.7|150968|150838|151044.7|150914.7|150945.7|150838|38
1612169060000|2021-02-01 08:44:20|150972.2|150842.2|150966.3|150836.3|150972.5|150842.5|150965.5|150835.5|22
1612169070000|2021-02-01 08:44:30|150965.3|150835.3|150951.8|150861.8|150982.2|150862.8|150944.9|150823.9|29
1612169080000|2021-02-01 08:44:40|150949.2|150859.2|150934.7|150844.7|150964.8|150859.2|150923.8|150813.1|38
1612169090000|2021-02-01 08:44:50|150940.4|150850.4|150953.4|150863.4|150972.3|150875.5|150940.4|150842.3|36
1612169100000|2021-02-01 08:45:00|150952.6|150862.6|150961.6|150831.6|150972.4|150863|150939.7|150829.7|34
1612169110000|2021-02-01 08:45:10|150961.5|150831.5|150962.7|150832.7|150967.3|150837.3|150960.2|150830.2|36
1612169120000|2021-02-01 08:45:20|150967.1|150837.1|150967.1|150877.1|150970.2|150880.2|150961.2|150831.2|33
1612169130000|2021-02-01 08:45:30|150965|150875|150985.7|150895.7|150990.1|150900.1|150965|150875|32
1612169140000|2021-02-01 08:45:40|150981.8|150891.8|151005.1|150915.1|151006.4|150916.4|150981.8|150891.8|31
1612169150000|2021-02-01 08:45:50|151004.8|150914.8|150993|150903|151008.3|150918.3|150989.8|150899.8|29
1612169160000|2021-02-01 08:46:00|150993.2|150903.2|150988.2|150898.2|150993.2|150903.2|150986.3|150896.3|22
1612169170000|2021-02-01 08:46:10|150989.6|150899.6|150900.8|150810.8|150990.8|150900.8|150895.7|150783.1|23
1612169180000|2021-02-01 08:46:20|150898.2|150808.2|150878.8|150788.8|150921.2|150808.2|150866.4|150775.9|35
1612169190000|2021-02-01 08:46:30|150874.5|150784.5|150871.1|150781.1|150874.5|150784.5|150868.4|150778.4|24
1612169200000|2021-02-01 08:46:40|150871.4|150781.4|150873.1|150783.1|150873.1|150783.1|150871.4|150781.4|19
1612169210000|2021-02-01 08:46:50|150872|150782|151009.6|150879.6|151024.2|150894.2|150871.6|150781.6|23
1612169220000|2021-02-01 08:47:00|151009.8|150879.8|151013.2|150883.2|151023|150893|150999.1|150869.1|36
1612169230000|2021-02-01 08:47:10|151014.2|150884.2|151012|150882|151019.5|150889.5|151007.9|150877.9|30
1612169240000|2021-02-01 08:47:20|151012.4|150882.4|151024.6|150894.6|151032.4|150902.4|151011.5|150881.5|31
1612169250000|2021-02-01 08:47:30|151025.7|150895.7|151018.9|150888.9|151025.7|150895.7|151018.9|150888.9|15
1612169260000|2021-02-01 08:47:40|151020.7|150890.7|151020.5|150890.5|151021.6|150891.6|151019|150889|21
1612169270000|2021-02-01 08:47:50|151020.6|150890.6|151021.9|150891.9|151022.2|150892.2|151017.7|150887.7|24
1612169280000|2021-02-01 08:48:00|151022.7|150892.7|151020.5|150890.5|151022.7|150892.7|151018.8|150888.8|22
1612169290000|2021-02-01 08:48:10|151020.7|150890.7|151034.2|150904.2|151034.2|150927.8|150998.8|150889.6|30
1612169300000|2021-02-01 08:48:20|151022.9|150892.9|151027.9|150937.9|151029.1|150937.9|151006.7|150892.9|36
1612169310000|2021-02-01 08:48:30|151027.6|150937.6|151047.8|150957.8|151051.4|150961.4|151027.6|150937.6|31
1612169320000|2021-02-01 08:48:40|151073.6|150943.6|151056.5|150966.5|151073.6|150967.2|151045.6|150936.8|30
1612169330000|2021-02-01 08:48:50|151050.3|150960.3|151023.6|150933.6|151066.2|150967|151019.8|150916.6|33
1612169340000|2021-02-01 08:49:00|151026.6|150936.6|151042.7|150912.7|151048.1|150937|151024.2|150911.7|35
1612169350000|2021-02-01 08:49:10|151044.1|150914.1|151037.8|150907.8|151045.5|150915.5|151028|150898|30
1612169360000|2021-02-01 08:49:20|151035.4|150905.4|151036|150906|151039|150909|151035|150905|25
1612169370000|2021-02-01 08:49:30|151034|150904|151063.1|150933.1|151063.1|150933.1|151034|150904|29
1612169380000|2021-02-01 08:49:40|151064.9|150934.9|151068.4|150938.4|151072.2|150942.2|151054.8|150924.8|37
1612169390000|2021-02-01 08:49:50|151075.6|150945.6|151081.1|150951.1|151085.2|150955.2|151075.6|150945.6|30
1612169400000|2021-02-01 08:50:00|151083.7|150953.7|151063.7|150933.7|151090.3|150960.3|151063.7|150933.7|36
1612169410000|2021-02-01 08:50:10|151064|150934|151078.4|150948.4|151081.6|150951.6|151064|150934|37
1612169420000|2021-02-01 08:50:20|151074.8|150944.8|151066.4|150936.4|151074.8|150944.8|151066.4|150936.4|25
1612169430000|2021-02-01 08:50:30|151066.5|150936.5|151077.1|150947.1|151082.9|150952.9|151061.9|150931.9|29
1612169440000|2021-02-01 08:50:40|151069.8|150939.8|151168.2|151038.2|151175.6|151045.6|151056.5|150939.8|38
1612169450000|2021-02-01 08:50:50|151169|151039|151166.3|151036.3|151184.7|151054.7|151165.8|151035.8|29
1612169460000|2021-02-01 08:51:00|151164.8|151034.8|151169.1|151039.1|151176.1|151046.1|151164.8|151034.8|32
1612169470000|2021-02-01 08:51:10|151167.5|151037.5|151168.7|151038.7|151173.3|151043.3|151165.7|151035.7|28
1612169480000|2021-02-01 08:51:20|151159.7|151029.7|151136.3|151006.3|151159.7|151054.4|151105|151004.4|32
1612169490000|2021-02-01 08:51:30|151135.3|151005.3|151138.3|151008.3|151139.7|151009.7|151134.6|151004.6|21
1612169500000|2021-02-01 08:51:40|151138.2|151008.2|151118.8|151028.8|151163.5|151073.5|151106.2|150999.7|32
1612169510000|2021-02-01 08:51:50|151129.8|151039.8|151128.1|151038.1|151186.9|151068|151127.8|151037.8|36
1612169520000|2021-02-01 08:52:00|151127.5|151037.5|151116.7|151026.7|151127.5|151037.5|151115.9|151025.9|30
1612169530000|2021-02-01 08:52:10|151115.6|151025.6|151087.9|150997.9|151115.6|151025.6|151084.5|150994.5|27
1612169540000|2021-02-01 08:52:20|151088.2|150998.2|151102.9|151012.9|151110.5|151020.5|151087.4|150997.4|26
1612169550000|2021-02-01 08:52:30|151105.1|151015.1|151105.2|151015.2|151106.3|151016.3|151100.9|151010.9|30
1612169560000|2021-02-01 08:52:40|151101.7|151011.7|151111|151021|151124.1|151034.1|151101.7|151011.7|30
1612169570000|2021-02-01 08:52:50|151110.5|151020.5|151094.3|151004.3|151124.8|151034.8|151094.3|151004.3|34
1612169580000|2021-02-01 08:53:00|151091.8|151001.8|151078.2|150988.2|151091.8|151001.8|151070.8|150980.8|33
1612169590000|2021-02-01 08:53:10|151076.6|150986.6|151072.6|150982.6|151077.4|150987.4|151072.6|150982.6|18
1612169600000|2021-02-01 08:53:20|151072.1|150982.1|151072.3|150982.3|151074.3|150984.3|151070|150980|19
1612169610000|2021-02-01 08:53:30|151071.8|150981.8|151043.1|150953.1|151074.7|150984.7|151043.1|150953.1|28
1612169620000|2021-02-01 08:53:40|151042.6|150952.6|151049.9|150959.9|151060.4|150970.4|151039.2|150949.2|31
1612169630000|2021-02-01 08:53:50|151050.4|150960.4|151069.9|150979.9|151073.9|150983.9|151047.5|150957.5|30
1612169640000|2021-02-01 08:54:00|151063.3|150973.3|151055.1|150965.1|151069.6|150977.9|151055.1|150930.3|29
1612169650000|2021-02-01 08:54:10|151055.9|150965.9|151050.3|150960.3|151056.1|150966.1|151047|150957|36
1612169660000|2021-02-01 08:54:20|151053.3|150963.3|151041.5|150951.5|151056.1|150966.1|151041.5|150951.5|28
1612169670000|2021-02-01 08:54:30|151046.6|150956.6|151054.8|150964.8|151090.5|150964.8|151025.6|150935.6|36
1612169680000|2021-02-01 08:54:40|151054.9|150964.9|151070.4|150980.4|151092.6|150980.7|151050|150954.3|34
1612169690000|2021-02-01 08:54:50|151062|150972|151099.7|150969.7|151101.4|150991.5|151061|150948.5|28
1612169700000|2021-02-01 08:55:00|151097|150967|151107.2|150977.2|151107.2|151006.2|151076.3|150962.2|35
1612169710000|2021-02-01 08:55:10|151109.4|150979.4|151093.2|151003.2|151118.9|151004.2|151083.3|150963.4|36
1612169720000|2021-02-01 08:55:20|151092.9|151002.9|151098.1|150968.1|151110.8|151005|151077.2|150966.2|31
1612169730000|2021-02-01 08:55:30|151100.2|150970.2|151095.8|150965.8|151127.8|151011.5|151085|150965.8|31
1612169740000|2021-02-01 08:55:40|151096|150966|151079.8|150949.8|151096.6|150966.6|151072|150942|29
1612169750000|2021-02-01 08:55:50|151076.6|150946.6|151101.3|150971.3|151103.7|150985.2|151069|150939|34
1612169760000|2021-02-01 08:56:00|151099.1|150969.1|151121.9|150991.9|151128.3|150998.3|151090.8|150960.8|31
1612169770000|2021-02-01 08:56:10|151120.4|150990.4|151123.8|150993.8|151128.1|151018.1|151082|150989|34
1612169780000|2021-02-01 08:56:20|151126.7|150996.7|151108.5|150978.5|151127.6|150997.6|151095.5|150965.5|30
1612169790000|2021-02-01 08:56:30|151111.1|150981.1|151075.8|150985.8|151111.1|150997|151072.7|150959|33
1612169800000|2021-02-01 08:56:40|151070.9|150980.9|151042.5|150912.5|151100|150988.7|151020.7|150912.5|33
1612169810000|2021-02-01 08:56:50|151051.6|150921.6|151044.2|150914.2|151056.9|150926.9|151039.6|150909.6|36
1612169820000|2021-02-01 08:57:00|151046.4|150916.4|151038.4|150908.4|151064.6|150948|151036.5|150908.4|39
1612169830000|2021-02-01 08:57:10|151041.4|150911.4|151020|150890|151049.7|150929.5|150989|150884.5|37
1612169840000|2021-02-01 08:57:20|151019.9|150889.9|151018.3|150888.3|151027.7|150897.7|151013.7|150883.7|31
1612169850000|2021-02-01 08:57:30|151022.1|150892.1|151035.3|150905.3|151040.4|150910.4|151021.1|150891.1|34
1612169860000|2021-02-01 08:57:40|151037.1|150907.1|150990.7|150860.7|151042.6|150912.6|150968.2|150858.7|31
1612169870000|2021-02-01 08:57:50|150989.5|150859.5|151014.5|150884.5|151020.8|150890.8|150988.8|150858.8|33
1612169880000|2021-02-01 08:58:00|151016.4|150886.4|151012|150882|151017|150887|151008.7|150878.7|23
1612169890000|2021-02-01 08:58:10|151006.3|150876.3|151015.5|150885.5|151020.3|150890.3|151003.6|150873.6|32
1612169900000|2021-02-01 08:58:20|151009.9|150879.9|151019.4|150889.4|151022|150892|151009.9|150879.9|31
1612169910000|2021-02-01 08:58:30|151021.8|150891.8|151072.2|150942.2|151087.4|150958|151007.2|150891.8|35
1612169920000|2021-02-01 08:58:40|151071.8|150941.8|151071.7|150941.7|151090.8|150960.8|151059.7|150929.7|25
1612169930000|2021-02-01 08:58:50|151068.4|150938.4|151091.8|150961.8|151099.6|150969.6|151068.4|150938.4|26
1612169940000|2021-02-01 08:59:00|151089.4|150959.4|151089.9|150999.9|151098.5|150999.9|151070.1|150956.7|25
1612169950000|2021-02-01 08:59:10|151114.5|150984.5|151090.8|151000.8|151114.5|151005.8|151077.2|150984.5|28
1612169960000|2021-02-01 08:59:20|151117.9|150987.9|151118|150988|151119.3|150989.3|151110.4|150980.4|23
1612169970000|2021-02-01 08:59:30|151114.8|150984.8|151105.4|150975.4|151114.8|150984.8|151101.5|150971.5|27
1612169980000|2021-02-01 08:59:40|151107.6|150977.6|151087.3|150957.3|151118.1|150988.1|151086.7|150956.7|30
1612169990000|2021-02-01 08:59:50|151087.2|150957.2|151124.2|150994.2|151128.7|150998.7|151079.9|150949.9|32
1612170000000|2021-02-01 09:00:00|151123.4|150993.4|151093.1|150963.1|151133.9|151003.9|151088.8|150958.8|33
1612170010000|2021-02-01 09:00:10|151103.1|150973.1|151099.7|151009.7|151145.4|151015.4|151095|150972.4|34
1612170020000|2021-02-01 09:00:20|151106.3|151016.3|151130.9|151000.9|151135.8|151016.3|151080.2|150990.2|39
1612170030000|2021-02-01 09:00:30|151126.5|150996.5|151119.8|150989.8|151160.3|151030.3|151119.8|150989.8|33
1612170040000|2021-02-01 09:00:40|151119.2|150989.2|151108.3|150978.3|151133.6|151003.6|151096.8|150966.8|33
1612170050000|2021-02-01 09:00:50|151107|150977|151114.6|150984.6|151118.4|150988.4|151099|150969|35
1612170060000|2021-02-01 09:01:00|151115.6|150985.6|151122.3|150992.3|151122.3|150992.3|151113.5|150983.5|33
1612170070000|2021-02-01 09:01:10|151125.5|150995.5|151132.2|151002.2|151132.2|151002.2|151115.4|150985.4|32
1612170080000|2021-02-01 09:01:20|151119.5|150989.5|151100.4|151010.4|151126.5|151011|151093.3|150988.8|26
1612170090000|2021-02-01 09:01:30|151098.1|151008.1|151094.1|151004.1|151100.5|151010.5|151094|151004|21
1612170100000|2021-02-01 09:01:40|151094|151004|151145.9|151055.9|151167.6|151077.6|151093.5|151003.5|38
1612170110000|2021-02-01 09:01:50|151144.2|151054.2|151112.5|151022.5|151147.3|151057.3|151100.8|151010.8|37
1612170120000|2021-02-01 09:02:00|151105.7|151015.7|151092.4|151002.4|151124|151034|151085.7|150995.7|35
1612170130000|2021-02-01 09:02:10|151092.9|151002.9|151100.3|151010.3|151100.3|151010.3|151072.9|150982.9|34
1612170140000|2021-02-01 09:02:20|151097.4|151007.4|151059.7|150969.7|151116.8|151026.8|151055.9|150965.9|33
1612170150000|2021-02-01 09:02:30|151059.1|150969.1|151066.2|150976.2|151066.2|150976.2|151054|150964|33
1612170160000|2021-02-01 09:02:40|151066.4|150976.4|151078.2|150988.2|151081.3|150991.3|151064|150974|26
1612170170000|2021-02-01 09:02:50|151078.5|150988.5|151064.2|150974.2|151080.9|150990.9|151056.3|150966.3|25
1612170180000|2021-02-01 09:03:00|151066.8|150976.8|151071.5|150981.5|151077.5|150987.5|151066.8|150976.8|28
1612170190000|2021-02-01 09:03:10|151071.6|150981.6|151064.8|150974.8|151071.9|150981.9|151064.8|150974.8|23
1612170200000|2021-02-01 09:03:20|151065.8|150975.8|151070.3|150980.3|151076.9|150986.9|151065.7|150975.7|21
1612170210000|2021-02-01 09:03:30|151070.4|150980.4|151033.3|150943.3|151070.4|150980.4|151032.5|150942.5|21
1612170220000|2021-02-01 09:03:40|151032|150942|151042.8|150952.8|151045.1|150955.1|151032|150942|26
1612170230000|2021-02-01 09:03:50|151041.4|150951.4|151040.3|150950.3|151063.4|150973.4|151039.7|150949.7|26
1612170240000|2021-02-01 09:04:00|151040.2|150950.2|151009.8|150919.8|151052.4|150962.4|150993.5|150903.5|30
1612170250000|2021-02-01 09:04:10|151009.5|150919.5|150969|150879|151009.5|150919.5|150950.1|150860.1|36
1612170260000|2021-02-01 09:04:20|150969.2|150879.2|150969.5|150879.5|150970.6|150880.6|150966.5|150876.5|27
1612170270000|2021-02-01 09:04:30|150969.2|150879.2|150968.6|150878.6|150970.4|150880.4|150968.6|150878.6|16
1612170280000|2021-02-01 09:04:40|150969.5|150879.5|151038.1|150948.1|151042.4|150952.4|150969.5|150879.5|34
1612170290000|2021-02-01 09:04:50|151038.8|150948.8|151039.2|150949.2|151043.8|150953.8|151025.8|150935.8|32
1612170300000|2021-02-01 09:05:00|151038.9|150948.9|151037.1|150947.1|151047.1|150957.1|151018.9|150906.7|35
1612170310000|2021-02-01 09:05:10|151035.7|150945.7|151051.5|150961.5|151080.4|150975.5|151022.4|150932.4|36
1612170320000|2021-02-01 09:05:20|151051.1|150961.1|151051.3|150961.3|151062.1|150972.1|151037.5|150947.5|37
1612170330000|2021-02-01 09:05:30|151051|150961|151053.4|150963.4|151057.8|150967.8|151047.8|150957.8|37
1612170340000|2021-02-01 09:05:40|151054.7|150964.7|151059.7|150969.7|151066.8|150976.8|151046.5|150956.5|33
1612170350000|2021-02-01 09:05:50|151062.7|150972.7|151072.2|150982.2|151075.5|150985.5|151047.7|150957.7|33
1612170360000|2021-02-01 09:06:00|151072.6|150982.6|151082.1|150992.1|151097.2|151007.2|151072.6|150982.6|33
1612170370000|2021-02-01 09:06:10|151079.6|150989.6|151111.7|151021.7|151121.6|151031.6|151079.6|150989.6|34
1612170380000|2021-02-01 09:06:20|151110.5|151020.5|151127.3|151037.3|151134.1|151044.1|151110.5|151020.5|39
1612170390000|2021-02-01 09:06:30|151130.1|151040.1|151148.5|151058.5|151148.5|151058.5|151124.2|151034.2|38
1612170400000|2021-02-01 09:06:40|151150.1|151060.1|151133.6|151043.6|151155.9|151065.9|151115.4|151025.4|37
1612170410000|2021-02-01 09:06:50|151138.1|151048.1|151119.5|151029.5|151144|151054|151112|151022|34
1612170420000|2021-02-01 09:07:00|151120.1|151030.1|151084|150994|151120.1|151030.1|151083.9|150993.9|36
1612170430000|2021-02-01 09:07:10|151084.8|150994.8|151162.1|151072.1|151162.1|151072.1|151081.4|150991.4|38
1612170440000|2021-02-01 09:07:20|151166.8|151076.8|151198.6|151108.6|151207.9|151117.9|151159.5|151069.5|37
1612170450000|2021-02-01 09:07:30|151199.8|151109.8|151193.2|151103.2|151199.8|151109.8|151192.6|151102.6|27
1612170460000|2021-02-01 09:07:40|151192.8|151102.8|151121.9|151031.9|151193.3|151103.3|151120.5|151030.5|33
1612170470000|2021-02-01 09:07:50|151116.6|151026.6|151172.5|151082.5|151172.5|151082.5|151116.6|151026.6|37
1612170480000|2021-02-01 09:08:00|151171.6|151081.6|151180.3|151090.3|151183.3|151093.3|151171.6|151081.6|27
1612170490000|2021-02-01 09:08:10|151185|151095|151183.4|151093.4|151190.3|151100.3|151180.9|151090.9|31
1612170500000|2021-02-01 09:08:20|151183.7|151093.7|151185.2|151095.2|151188.9|151098.9|151183|151093|26
1612170510000|2021-02-01 09:08:30|151186|151096|151212.4|151122.4|151259|151169|151170.1|151080.1|26
1612170520000|2021-02-01 09:08:40|151212.3|151122.3|151214.1|151124.1|151222.3|151132.3|151212.3|151122.3|24
1612170530000|2021-02-01 09:08:50|151216.7|151126.7|151216.1|151126.1|151220.7|151130.7|151209.4|151119.4|25
1612170540000|2021-02-01 09:09:00|151217.4|151127.4|151152.3|151062.3|151218.9|151128.9|151152.3|151062.3|33
1612170550000|2021-02-01 09:09:10|151152.8|151062.8|151170.6|151080.6|151190.4|151100.4|151148.3|151048.7|35
1612170560000|2021-02-01 09:09:20|151172.7|151082.7|151152.7|151062.7|151177.5|151087.5|151145.9|151055.9|33
1612170570000|2021-02-01 09:09:30|151172.3|151042.3|151166|151036|151176.8|151075.6|151153.4|151023.4|37
1612170580000|2021-02-01 09:09:40|151165.5|151035.5|151190.4|151060.4|151201.4|151071.4|151157.6|151027.6|38
1612170590000|2021-02-01 09:09:50|151190.8|151060.8|151157.1|151027.1|151190.9|151060.9|151155.9|151025.9|32
1612170600000|2021-02-01 09:10:00|151155.1|151025.1|151157.8|151027.8|151178.9|151048.9|151145.1|151015.1|30
1612170610000|2021-02-01 09:10:10|151158.2|151028.2|151136.9|151006.9|151160.1|151030.1|151136.9|151006.9|32
1612170620000|2021-02-01 09:10:20|151137.3|151007.3|151106.5|151016.5|151137.3|151021.6|151105.2|150998.9|27
1612170630000|2021-02-01 09:10:30|151105.6|151015.6|151109.4|151019.4|151115.2|151025.2|151105.4|151015.4|22
1612170640000|2021-02-01 09:10:40|151108.5|151018.5|151099.3|151009.3|151108.5|151018.5|151099.3|151009.3|21
1612170650000|2021-02-01 09:10:50|151099.5|151009.5|151099.5|151009.5|151101.9|151011.9|151097.8|151007.8|18
1612170660000|2021-02-01 09:11:00|151100.8|151010.8|151097.2|151007.2|151109.9|151019.9|151095.8|151005.8|26
1612170670000|2021-02-01 09:11:10|151095.9|151005.9|151089.8|150999.8|151096.7|151006.7|151088.9|150998.9|22
1612170680000|2021-02-01 09:11:20|151090.8|151000.8|151085.8|150995.8|151090.8|151000.8|151085.1|150995.1|24
1612170690000|2021-02-01 09:11:30|151085.4|150995.4|151086.1|150996.1|151088.6|150998.6|151084.9|150994.9|24
1612170700000|2021-02-01 09:11:40|151088.8|150998.8|151100.6|151010.6|151106.6|151016.6|151088.8|150998.8|31
1612170710000|2021-02-01 09:11:50|151100.7|151010.7|151102.3|151012.3|151103.8|151013.8|151095.2|151005.2|29
1612170720000|2021-02-01 09:12:00|151101.9|151011.9|151122|151032|151128.5|151038.5|151094.5|151004.5|30
1612170730000|2021-02-01 09:12:10|151119.4|151029.4|151098.2|151008.2|151119.4|151029.4|151095.8|151005.8|33
1612170740000|2021-02-01 09:12:20|151099.6|151009.6|151089.7|150999.7|151100.4|151010.4|151088|150998|25
1612170750000|2021-02-01 09:12:30|151094.5|151004.5|151096.5|151006.5|151111.5|151021.5|151084.8|150994.8|34
1612170760000|2021-02-01 09:12:40|151089.3|150999.3|151087.4|150997.4|151090.2|151000.2|151080.2|150990.2|30
1612170770000|2021-02-01 09:12:50|151086.3|150996.3|151084.6|150994.6|151095.1|151005.1|151084.1|150994.1|25
1612170780000|2021-02-01 09:13:00|151084.7|150994.7|151066.2|150976.2|151085.2|150995.2|151061.2|150971.2|26
1612170790000|2021-02-01 09:13:10|151066.4|150976.4|151047.9|150957.9|151067.1|150977.1|151047.3|150957.3|27
1612170800000|2021-02-01 09:13:20|151049.1|150959.1|150996.6|150906.6|151049.1|150959.1|150996.6|150906.6|21
1612170810000|2021-02-01 09:13:30|150996.3|150906.3|151062.5|150972.5|151065.1|150975.1|150994.8|150904.8|37
1612170820000|2021-02-01 09:13:40|151061.7|150971.7|151062.2|150972.2|151081.5|150991.5|151059.2|150969.2|37
1612170830000|2021-02-01 09:13:50|151046.7|150956.7|151071|150981|151073.7|150983.7|151046.7|150956.7|35
1612170840000|2021-02-01 09:14:00|151071.3|150981.3|151080.1|150990.1|151086.5|150996.5|151070|150980|31
1612170850000|2021-02-01 09:14:10|151081.1|150991.1|151088.4|150998.4|151095|151005|151080.6|150990.6|33
1612170860000|2021-02-01 09:14:20|151087.2|150997.2|151083.8|150993.8|151087.2|150997.2|151077.1|150987.1|32
1612170870000|2021-02-01 09:14:30|151083.2|150993.2|151080.7|150990.7|151086.9|150996.9|151074.3|150984.3|26
1612170880000|2021-02-01 09:14:40|151081|150991|151075.7|150985.7|151084|150994|151073.4|150983.4|30
1612170890000|2021-02-01 09:14:50|151075.6|150985.6|151069.8|150979.8|151079.6|150989.6|151069.8|150979.8|33
1612170900000|2021-02-01 09:15:00|151069.9|150979.9|151092.9|151002.9|151093.9|151003.9|151068.9|150978.9|37
1612170910000|2021-02-01 09:15:10|151096.5|151006.5|151104.8|151014.8|151104.8|151014.8|151093.8|151003.8|27
1612170920000|2021-02-01 09:15:20|151107.1|151017.1|151055.7|150965.7|151107.1|151017.1|151054.9|150964.9|33
1612170930000|2021-02-01 09:15:30|151054|150964|151004|150874|151055.8|150965.8|150971.8|150860|32
1612170940000|2021-02-01 09:15:40|151009.3|150879.3|151037|150907|151037.5|150907.5|150995.6|150865.6|39
1612170950000|2021-02-01 09:15:50|151037.5|150907.5|151046.9|150916.9|151049.2|150919.2|151033.9|150903.9|27
1612170960000|2021-02-01 09:16:00|151042.6|150912.6|151034|150904|151050.3|150935.9|151018|150904|33
1612170970000|2021-02-01 09:16:10|151020.7|150890.7|151010.9|150880.9|151027.9|150920.4|150983.9|150874.3|37
1612170980000|2021-02-01 09:16:20|151008.6|150878.6|151027.6|150897.6|151037.6|150921.6|151000.2|150870.2|35
1612170990000|2021-02-01 09:16:30|150994.7|150904.7|150981.1|150891.1|151011.6|150904.7|150980.7|150869.3|34
1612171000000|2021-02-01 09:16:40|150985.3|150895.3|151022.7|150932.7|151027.6|150936.2|150978.4|150888.4|36
1612171010000|2021-02-01 09:16:50|151022.6|150932.6|151010.3|150920.3|151045|150938.3|150998|150887.7|37
1612171020000|2021-02-01 09:17:00|151006.7|150916.7|150992.6|150902.6|151014.6|150924.6|150992.6|150902.6|37
1612171030000|2021-02-01 09:17:10|150991.7|150901.7|150989.9|150899.9|151001|150911|150984.2|150894.2|32
1612171040000|2021-02-01 09:17:20|150989.6|150899.6|150993.8|150903.8|151007.5|150917.5|150986.9|150896.9|33
1612171050000|2021-02-01 09:17:30|150995.3|150905.3|150944.6|150854.6|150995.3|150905.3|150944.6|150837.5|34
1612171060000|2021-02-01 09:17:40|150949|150859|150948|150858|150983.6|150868.5|150941.4|150826.3|38
1612171070000|2021-02-01 09:17:50|150942.7|150852.7|150958.9|150868.9|150972.9|150882.9|150942.7|150852.7|31
1612171080000|2021-02-01 09:18:00|150954.1|150864.1|150972.8|150842.8|150984.1|150869.3|150940.1|150824.5|36
1612171090000|2021-02-01 09:18:10|150940.6|150850.6|150942.7|150852.7|150967.5|150866|150937.1|150828.2|34
1612171100000|2021-02-01 09:18:20|150940.3|150850.3|150961|150831|150969.8|150859.1|150931.3|150823.3|40
1612171110000|2021-02-01 09:18:30|150941|150851|150935.6|150845.6|150972.8|150854|150917.1|150813|39
1612171120000|2021-02-01 09:18:40|150942.5|150852.5|150975|150845|150986.4|150873.3|150919|150819.1|38
1612171130000|2021-02-01 09:18:50|150975.3|150845.3|150955.2|150825.2|150987|150876.7|150938.6|150825.2|36
1612171140000|2021-02-01 09:19:00|150954|150824|150962.7|150832.7|150965.6|150835.6|150953.5|150823.5|29
1612171150000|2021-02-01 09:19:10|150961|150831|150953.3|150823.3|150966.5|150852.7|150942.7|150818.2|32
1612171160000|2021-02-01 09:19:20|150954.3|150824.3|150975.8|150845.8|150975.8|150845.8|150951.7|150821.7|29
1612171170000|2021-02-01 09:19:30|150973.9|150843.9|150942.5|150812.5|150974.2|150864.7|150931.4|150801.4|33
1612171180000|2021-02-01 09:19:40|150945.8|150815.8|150947.9|150817.9|150954.8|150824.8|150934.1|150804.1|27
1612171190000|2021-02-01 09:19:50|150951.7|150821.7|150975.4|150845.4|150987.6|150857.6|150951.7|150821.7|37
1612171200000|2021-02-01 09:20:00|150974.2|150844.2|150975.3|150845.3|150982.9|150852.9|150969.6|150839.6|32
1612171210000|2021-02-01 09:20:10|150972.1|150842.1|150975.5|150845.5|150991.5|150861.5|150959.4|150829.4|38
1612171220000|2021-02-01 09:20:20|150976.6|150846.6|150936|150806|150977.2|150847.2|150934.5|150804.5|37
1612171230000|2021-02-01 09:20:30|150933.9|150803.9|150944.5|150814.5|150950.2|150820.2|150930.8|150800.8|35
1612171240000|2021-02-01 09:20:40|150945.3|150815.3|150946.6|150816.6|150965.8|150835.8|150943.1|150813.1|35
1612171250000|2021-02-01 09:20:50|150945.8|150815.8|150943.8|150813.8|150951.3|150821.3|150899.5|150769.5|39
1612171260000|2021-02-01 09:21:00|150945.9|150815.9|150912.5|150782.5|150945.9|150815.9|150897.7|150767.7|34
1612171270000|2021-02-01 09:21:10|150905|150775|150890.4|150760.4|150925.1|150795.1|150890.4|150760.4|36
1612171280000|2021-02-01 09:21:20|150893.4|150763.4|150888|150758|150908.4|150778.4|150888|150758|36
1612171290000|2021-02-01 09:21:30|150888.3|150758.3|150874.8|150744.8|150896.8|150770.3|150856.6|150740.6|37
1612171300000|2021-02-01 09:21:40|150876.3|150746.3|150875.4|150745.4|150886.3|150756.3|150875.4|150745.4|38
1612171310000|2021-02-01 09:21:50|150874.6|150744.6|150905.5|150775.5|150907.8|150777.8|150863.3|150733.3|38
1612171320000|2021-02-01 09:22:00|150909.8|150779.8|150847.1|150757.1|150909.8|150779.8|150845.6|150744.6|34
1612171330000|2021-02-01 09:22:10|150846.7|150756.7|150838.7|150748.7|150852.9|150762.9|150837.9|150747.9|32
1612171340000|2021-02-01 09:22:20|150838|150748|150835.9|150745.9|150844.7|150754.7|150831.7|150741.7|32
1612171350000|2021-02-01 09:22:30|150837.8|150747.8|150836.3|150746.3|150842.9|150752.9|150826.5|150736.5|33
1612171360000|2021-02-01 09:22:40|150835.8|150745.8|150829|150739|150841.5|150751.5|150828.6|150738.6|33
1612171370000|2021-02-01 09:22:50|150827.9|150737.9|150770.4|150680.4|150828.7|150738.7|150763.1|150673.1|35
1612171380000|2021-02-01 09:23:00|150772.4|150682.4|150805.4|150715.4|150827.7|150721.8|150758.5|150668.5|36
1612171390000|2021-02-01 09:23:10|150805.6|150715.6|150819.3|150729.3|150821|150731|150803.4|150713.4|33
1612171400000|2021-02-01 09:23:20|150815|150725|150785.7|150695.7|150831.4|150727.4|150781.2|150680|35
1612171410000|2021-02-01 09:23:30|150782.2|150692.2|150777.3|150687.3|150788.9|150698.9|150774.6|150684.6|29
1612171420000|2021-02-01 09:23:40|150777.5|150687.5|150780.9|150690.9|150781|150691|150776.8|150686.8|25
1612171430000|2021-02-01 09:23:50|150780.6|150690.6|150837.2|150747.2|150837.2|150747.2|150780|150690|33
1612171440000|2021-02-01 09:24:00|150830.1|150740.1|150930.6|150800.6|150942.1|150812.3|150830.1|150740.1|36
1612171450000|2021-02-01 09:24:10|150932.1|150802.1|150895.2|150805.2|150932.6|150808.4|150895.2|150778.9|28
1612171460000|2021-02-01 09:24:20|150896.7|150806.7|150897.5|150807.5|150900.5|150810.5|150895.5|150805.5|27
1612171470000|2021-02-01 09:24:30|150943|150813|150899|150809|150954.1|150842.3|150899|150790.4|37
1612171480000|2021-02-01 09:24:40|150899.4|150809.4|150892.7|150802.7|150899.4|150809.4|150890.8|150800.8|28
1612171490000|2021-02-01 09:24:50|150891.8|150801.8|150894|150804|150895.5|150805.5|150891.8|150801.8|18
1612171500000|2021-02-01 09:25:00|150893.9|150803.9|150852.1|150722.1|150896.7|150806.7|150833.7|150722.1|27
1612171510000|2021-02-01 09:25:10|150832.9|150742.9|150844.3|150754.3|150848.9|150758.9|150813.6|150703.9|37
1612171520000|2021-02-01 09:25:20|150840.2|150750.2|150839.4|150749.4|150876|150762.6|150817.2|150727.2|32
1612171530000|2021-02-01 09:25:30|150839|150749|150839.7|150709.7|150872.2|150758.7|150826.6|150709.7|33
1612171540000|2021-02-01 09:25:40|150836.6|150706.6|150847.4|150757.4|150877.1|150757.4|150828|150704|37
1612171550000|2021-02-01 09:25:50|150851.4|150761.4|150862.4|150772.4|150864.2|150774.2|150841.3|150751.3|33
1612171560000|2021-02-01 09:26:00|150864.4|150774.4|150835.1|150745.1|150870.1|150780.1|150834.6|150744.6|29
1612171570000|2021-02-01 09:26:10|150835.8|150745.8|150797.9|150707.9|150838|150748|150797.9|150695.6|36
1612171580000|2021-02-01 09:26:20|150773.2|150683.2|150786.1|150696.1|150786.1|150696.1|150764.2|150674.2|26
1612171590000|2021-02-01 09:26:30|150786.7|150696.7|150777.8|150687.8|150786.7|150696.7|150763.6|150673.6|27
1612171600000|2021-02-01 09:26:40|150775.3|150685.3|150779.7|150689.7|150787.2|150697.2|150762.9|150672.9|29
1612171610000|2021-02-01 09:26:50|150773.6|150683.6|150770.5|150680.5|150781.6|150691.6|150763.8|150673.8|30
1612171620000|2021-02-01 09:27:00|150766.5|150676.5|150755.3|150665.3|150772.3|150682.3|150754.8|150664.8|32
1612171630000|2021-02-01 09:27:10|150769.1|150679.1|150770.4|150680.4|150774.3|150684.3|150757.8|150667.8|24
1612171640000|2021-02-01 09:27:20|150761.1|150671.1|150751.7|150661.7|150767.2|150677.2|150721.2|150631.2|33
1612171650000|2021-02-01 09:27:30|150751.6|150661.6|150745.6|150655.6|150757.4|150667.4|150734.1|150644.1|17
1612171660000|2021-02-01 09:27:40|150768.9|150678.9|150784.9|150694.9|150804.3|150694.9|150755.8|150664.4|26
1612171670000|2021-02-01 09:27:50|150787.6|150697.6|150753|150663|150797.3|150707.3|150691.7|150601.7|26
1612171680000|2021-02-01 09:28:00|150750.7|150660.7|150774|150644|150780|150666.8|150740.9|150638.7|31
1612171690000|2021-02-01 09:28:10|150776.2|150646.2|150767.8|150637.8|150776.8|150646.8|150767.3|150637.3|27
1612171700000|2021-02-01 09:28:20|150769.9|150639.9|150765.2|150635.2|150775.3|150645.3|150762.6|150632.6|22
1612171710000|2021-02-01 09:28:30|150764.3|150634.3|150772.8|150642.8|150772.8|150642.8|150763.9|150633.9|23
1612171720000|2021-02-01 09:28:40|150770.9|150640.9|150771.6|150641.6|150774.4|150644.4|150770|150640|29
1612171730000|2021-02-01 09:28:50|150772.9|150642.9|150770.6|150640.6|150772.9|150642.9|150763.7|150633.7|30
1612171740000|2021-02-01 09:29:00|150765.6|150635.6|150755.8|150665.8|150773.3|150668.2|150755.4|150635.6|28
1612171750000|2021-02-01 09:29:10|150756.4|150666.4|150753.4|150663.4|150760.1|150670.1|150747.6|150657.6|34
1612171760000|2021-02-01 09:29:20|150752|150662|150757.9|150667.9|150762.8|150672.8|150752|150662|31
1612171770000|2021-02-01 09:29:30|150756.7|150666.7|150755.7|150665.7|150762.2|150672.2|150755.7|150665.7|32
1612171780000|2021-02-01 09:29:40|150756.3|150666.3|150775.6|150645.6|150786.4|150680.8|150755.7|150643.4|33
1612171790000|2021-02-01 09:29:50|150777.7|150647.7|150771|150641|150780.3|150650.3|150765.9|150635.9|34
1612171800000|2021-02-01 09:30:00|150769.6|150639.6|150738.8|150608.8|150769.6|150639.6|150736.3|150606.3|30
1612171810000|2021-02-01 09:30:10|150739.5|150609.5|150730|150640|150743.1|150640.3|150726.4|150605.6|32
1612171820000|2021-02-01 09:30:20|150729.6|150639.6|150738.2|150608.2|150741.7|150639.6|150717.2|150608.2|29
1612171830000|2021-02-01 09:30:30|150738.4|150608.4|150730.4|150600.4|150740.6|150610.6|150730.4|150600.4|32
1612171840000|2021-02-01 09:30:40|150730.3|150600.3|150725.4|150635.4|150730.3|150639.1|150707.5|150600.3|24
1612171850000|2021-02-01 09:30:50|150727.1|150637.1|150717.2|150627.2|150728.4|150638.4|150709.7|150619.7|30
1612171860000|2021-02-01 09:31:00|150717.5|150627.5|150714.6|150624.6|150725.6|150635.6|150711|150621|30
1612171870000|2021-02-01 09:31:10|150713.8|150623.8|150728.1|150638.1|150728.1|150638.1|150713.8|150623.8|28
1612171880000|2021-02-01 09:31:20|150727.3|150637.3|150717.8|150627.8|150733|150643|150714.3|150624.3|38
1612171890000|2021-02-01 09:31:30|150728.4|150638.4|150724.6|150634.6|150729.9|150639.9|150724.1|150634.1|28
1612171900000|2021-02-01 09:31:40|150725.4|150635.4|150724.1|150634.1|150725.7|150635.7|150722.5|150632.5|28
1612171910000|2021-02-01 09:31:50|150724.7|150634.7|150724.5|150634.5|150724.7|150634.7|150722.4|150632.4|26
1612171920000|2021-02-01 09:32:00|150713.2|150623.2|150702.5|150612.5|150713.2|150623.2|150697.4|150607.4|30
1612171930000|2021-02-01 09:32:10|150700.4|150610.4|150696|150606|150708.6|150618.6|150696|150606|26
1612171940000|2021-02-01 09:32:20|150697.1|150607.1|150717.2|150627.2|150717.2|150627.2|150694.7|150604.7|30
1612171950000|2021-02-01 09:32:30|150713.1|150623.1|150682.1|150592.1|150715.2|150625.2|150681.5|150591.5|31
1612171960000|2021-02-01 09:32:40|150684.3|150594.3|150592.8|150502.8|150685.1|150595.1|150589.6|150499.6|34
1612171970000|2021-02-01 09:32:50|150592.1|150502.1|150620.9|150530.9|150628.9|150530.9|150587.7|150484.8|30
1612171980000|2021-02-01 09:33:00|150623.3|150533.3|150622.1|150532.1|150636.1|150546.1|150617.7|150527.7|28
1612171990000|2021-02-01 09:33:10|150623.2|150533.2|150615.3|150525.3|150627.8|150534.8|150590.5|150497.8|35
1612172000000|2021-02-01 09:33:20|150612.4|150522.4|150605.9|150515.9|150616.2|150526.2|150604.6|150514.6|33
1612172010000|2021-02-01 09:33:30|150606.3|150516.3|150632.2|150542.2|150638.9|150542.2|150597.7|150506.6|37
1612172020000|2021-02-01 09:33:40|150632.3|150542.3|150638.2|150548.2|150655|150565|150632|150542|38
1612172030000|2021-02-01 09:33:50|150637.7|150547.7|150593.9|150503.9|150656.7|150566.7|150593.9|150503.9|38
1612172040000|2021-02-01 09:34:00|150595.9|150505.9|150599.7|150509.7|150613|150523|150579.5|150489.5|38
1612172050000|2021-02-01 09:34:10|150600.9|150510.9|150624.9|150534.9|150624.9|150534.9|150597.2|150507.2|33
1612172060000|2021-02-01 09:34:20|150624|150534|150610.4|150520.4|150631.8|150541.8|150610.1|150520.1|32
1612172070000|2021-02-01 09:34:30|150612.1|150522.1|150593.2|150503.2|150621.2|150531.2|150593.2|150503.2|37
1612172080000|2021-02-01 09:34:40|150600.4|150510.4|150606.2|150516.2|150611.2|150521.2|150592.9|150502.9|35
1612172090000|2021-02-01 09:34:50|150606|150516|150620.2|150530.2|150620.2|150530.2|150587.5|150497.5|34
1612172100000|2021-02-01 09:35:00|150614.8|150524.8|150658.4|150568.4|150670.3|150580.3|150602.8|150512.8|34
1612172110000|2021-02-01 09:35:10|150657.1|150567.1|150631.5|150541.5|150657.1|150567.1|150630.4|150540.4|35
1612172120000|2021-02-01 09:35:20|150632.3|150542.3|150638.2|150548.2|150640.7|150550.7|150629.3|150539.3|26
1612172130000|2021-02-01 09:35:30|150637.7|150547.7|150629.8|150539.8|150652.3|150562.3|150629.8|150539.8|34
1612172140000|2021-02-01 09:35:40|150648.5|150518.5|150608.4|150518.4|150648.5|150541.6|150606.3|150516.3|30
1612172150000|2021-02-01 09:35:50|150607.2|150517.2|150619.9|150529.9|150623|150533|150607.2|150517.2|28
1612172160000|2021-02-01 09:36:00|150619.8|150529.8|150705.3|150575.3|150705.3|150575.3|150617.2|150527.2|29
1612172170000|2021-02-01 09:36:10|150705|150575|150706.3|150576.3|150738.9|150625.4|150676.7|150570.1|36
1612172180000|2021-02-01 09:36:20|150701.8|150571.8|150688.3|150598.3|150706.1|150600.4|150683.7|150569.3|33
1612172190000|2021-02-01 09:36:30|150685.6|150595.6|150681.7|150591.7|150687.1|150597.1|150680.3|150590.3|28
1612172200000|2021-02-01 09:36:40|150681.5|150591.5|150624.2|150534.2|150682.1|150592.1|150624.2|150509|32
1612172210000|2021-02-01 09:36:50|150621.8|150531.8|150646.1|150516.1|150648|150531.8|150619|150506.2|34
1612172220000|2021-02-01 09:37:00|150645.9|150515.9|150651.8|150521.8|150656.7|150526.7|150630|150500|36
1612172230000|2021-02-01 09:37:10|150652.7|150522.7|150670.6|150580.6|150688.3|150581.9|150639.7|150522.3|38
1612172240000|2021-02-01 09:37:20|150672.8|150582.8|150710.7|150620.7|150710.7|150620.7|150672.8|150582.8|30
1612172250000|2021-02-01 09:37:30|150709.9|150619.9|150716.1|150626.1|150756.2|150637.6|150677.2|150564.2|39
1612172260000|2021-02-01 09:37:40|150716.7|150626.7|150676.1|150586.1|150716.7|150626.7|150670.6|150580.6|31
1612172270000|2021-02-01 09:37:50|150671.9|150581.9|150664.6|150574.6|150674.8|150584.8|150664.6|150574.6|26
1612172280000|2021-02-01 09:38:00|150667.3|150577.3|150699|150609|150726.1|150610.4|150665.6|150575.6|28
1612172290000|2021-02-01 09:38:10|150698.4|150608.4|150677.7|150587.7|150698.4|150608.4|150667.2|150577.2|32
1612172300000|2021-02-01 09:38:20|150677.3|150587.3|150698.7|150608.7|150713.3|150623.3|150677.3|150587.3|33
1612172310000|2021-02-01 09:38:30|150699.3|150609.3|150676.2|150586.2|150700.1|150610.1|150674.3|150584.3|37
1612172320000|2021-02-01 09:38:40|150675.4|150585.4|150688.6|150598.6|150701.6|150611.6|150658.3|150568.3|38
1612172330000|2021-02-01 09:38:50|150691.8|150601.8|150706.9|150616.9|150709.5|150619.5|150676.4|150586.4|29
1612172340000|2021-02-01 09:39:00|150706.4|150616.4|150699|150609|150706.6|150616.6|150667|150577|32
1612172350000|2021-02-01 09:39:10|150699.8|150609.8|150682|150592|150725.8|150620.3|150673.9|150583.9|33
1612172360000|2021-02-01 09:39:20|150685.2|150595.2|150692.2|150602.2|150698.6|150608.6|150660.3|150570.3|33
1612172370000|2021-02-01 09:39:30|150692.3|150602.3|150645.7|150515.7|150692.3|150602.3|150624.9|150515.7|35
1612172380000|2021-02-01 09:39:40|150647.9|150517.9|150626.7|150536.7|150648.1|150537.9|150621.7|150510.8|21
1612172390000|2021-02-01 09:39:50|150627.3|150537.3|150644.8|150554.8|150650.5|150560.5|150627.3|150537.3|20
1612172400000|2021-02-01 09:40:00|150693.2|150563.2|150673.9|150583.9|150706.3|150602.8|150649.9|150554.7|37
1612172410000|2021-02-01 09:40:10|150672.5|150582.5|150646.9|150556.9|150691.6|150601.6|150635.8|150545.8|35
1612172420000|2021-02-01 09:40:20|150644.9|150554.9|150643.1|150553.1|150648.2|150558.2|150638.2|150548.2|27
1612172430000|2021-02-01 09:40:30|150636.5|150546.5|150684.3|150594.3|150696.9|150606.9|150625.8|150535.8|32
1612172440000|2021-02-01 09:40:40|150669.2|150579.2|150654.7|150564.7|150669.2|150579.2|150632.6|150542.6|33
1612172450000|2021-02-01 09:40:50|150674.4|150584.4|150676.7|150546.7|150685.5|150584.4|150633.1|150543.1|28
1612172460000|2021-02-01 09:41:00|150679.2|150549.2|150637.4|150547.4|150679.2|150570.9|150637.4|150540.2|32
1612172470000|2021-02-01 09:41:10|150644.2|150554.2|150664.5|150574.5|150706|150593.7|150634.4|150536.1|32
1612172480000|2021-02-01 09:41:20|150664.9|150574.9|150645.6|150555.6|150664.9|150574.9|150641.9|150551.9|25
1612172490000|2021-02-01 09:41:30|150645|150555|150669|150579|150671.9|150581.9|150626.7|150536.7|35
1612172500000|2021-02-01 09:41:40|150669.2|150579.2|150676.6|150586.6|150678.3|150588.3|150662.5|150572.5|33
1612172510000|2021-02-01 09:41:50|150678.2|150588.2|150654.4|150564.4|150684.8|150594.8|150654.4|150564.4|33
1612172520000|2021-02-01 09:42:00|150657.8|150567.8|150714.6|150624.6|150714.6|150624.6|150643.9|150553.9|36
1612172530000|2021-02-01 09:42:10|150711.6|150621.6|150689.6|150599.6|150714.3|150624.3|150665.4|150575.4|30
1612172540000|2021-02-01 09:42:20|150689.1|150599.1|150707.6|150617.6|150707.6|150617.6|150683.2|150593.2|29
1612172550000|2021-02-01 09:42:30|150708.2|150618.2|150670|150540|150755.6|150636.1|150662.2|150536.9|35
1612172560000|2021-02-01 09:42:40|150649|150559|150648.2|150558.2|150669|150559.2|150611.3|150504.8|33
1612172570000|2021-02-01 09:42:50|150642.3|150552.3|150627.5|150537.5|150656|150566|150620.7|150530.7|34
1612172580000|2021-02-01 09:43:00|150627.4|150537.4|150631.6|150541.6|150671.9|150555.4|150613.5|150523.5|34
1612172590000|2021-02-01 09:43:10|150637.7|150547.7|150629.8|150539.8|150637.7|150547.7|150621.3|150531.3|31
1612172600000|2021-02-01 09:43:20|150630.6|150540.6|150643.4|150553.4|150675.4|150569.3|150630.6|150540|28
1612172610000|2021-02-01 09:43:30|150641.9|150551.9|150604.8|150514.8|150641.9|150551.9|150604.5|150514.5|29
1612172620000|2021-02-01 09:43:40|150606.9|150516.9|150606.5|150516.5|150611.9|150521.9|150606|150516|23
1612172630000|2021-02-01 09:43:50|150606.6|150516.6|150603.8|150513.8|150606.6|150516.6|150602.7|150512.7|21
1612172640000|2021-02-01 09:44:00|150603.3|150513.3|150605.4|150515.4|150606.2|150516.2|150603.3|150513.3|22
1612172650000|2021-02-01 09:44:10|150604.9|150514.9|150608.6|150518.6|150608.9|150518.9|150603.5|150513.5|15
1612172660000|2021-02-01 09:44:20|150606.5|150516.5|150645.9|150555.9|150661.1|150571.1|150606.5|150516.5|35
1612172670000|2021-02-01 09:44:30|150646.2|150556.2|150673.4|150583.4|150677.6|150587.6|150645.9|150555.9|36
1612172680000|2021-02-01 09:44:40|150674.9|150584.9|150681.6|150591.6|150681.6|150591.6|150674.3|150584.3|25
1612172690000|2021-02-01 09:44:50|150680.7|150590.7|150725.5|150635.5|150726.4|150636.4|150677.5|150587.5|29
1612172700000|2021-02-01 09:45:00|150726.4|150636.4|150703.8|150613.8|150734.9|150644.9|150701.7|150611.7|38
1612172710000|2021-02-01 09:45:10|150681.1|150591.1|150714|150624|150730.4|150640.4|150681.1|150591.1|34
1612172720000|2021-02-01 09:45:20|150713.5|150623.5|150715.5|150625.5|150715.8|150625.8|150712.3|150622.3|27
1612172730000|2021-02-01 09:45:30|150715.4|150625.4|150689.7|150599.7|150719.5|150629.5|150667.7|150577.7|35
1612172740000|2021-02-01 09:45:40|150692.4|150602.4|150713.8|150623.8|150715.9|150625.9|150691.9|150601.9|29
1612172750000|2021-02-01 09:45:50|150715.2|150625.2|150717.7|150627.7|150718.1|150628.1|150712.6|150622.6|30
1612172760000|2021-02-01 09:46:00|150717.6|150627.6|150769.9|150679.9|150771.5|150681.5|150716.3|150626.3|33
1612172770000|2021-02-01 09:46:10|150777.7|150687.7|150783.8|150653.8|150787.9|150697.9|150763.6|150641.3|33
1612172780000|2021-02-01 09:46:20|150783.6|150653.6|150789|150659|150789|150659|150782.1|150652.1|25
1612172790000|2021-02-01 09:46:30|150789.2|150659.2|150787.2|150657.2|150820.6|150707.6|150781.4|150651.4|36
1612172800000|2021-02-01 09:46:40|150785.2|150655.2|150789.5|150659.5|150791.2|150679.8|150758.5|150649.9|37
1612172810000|2021-02-01 09:46:50|150790.9|150660.9|150811.9|150681.9|150817|150687|150768|150660.4|33
1612172820000|2021-02-01 09:47:00|150813.4|150683.4|150845.5|150715.5|150858.8|150743.1|150809.2|150679.2|37
1612172830000|2021-02-01 09:47:10|150841.9|150711.9|150824|150694|150846.6|150716.6|150763.5|150633.5|35
1612172840000|2021-02-01 09:47:20|150822.5|150692.5|150811.3|150721.3|150831.6|150721.3|150801|150687.7|37
1612172850000|2021-02-01 09:47:30|150807.6|150717.6|150806.3|150716.3|150810.1|150720.1|150797.4|150707.4|36
1612172860000|2021-02-01 09:47:40|150805.9|150715.9|150836.5|150706.5|150870.5|150742|150805.9|150701.2|37
1612172870000|2021-02-01 09:47:50|150823.5|150733.5|150886.9|150756.9|150892.7|150762.7|150823.5|150703.5|36
1612172880000|2021-02-01 09:48:00|150889.1|150759.1|150875.4|150745.4|150911.2|150781.2|150875.4|150745.4|32
1612172890000|2021-02-01 09:48:10|150866.2|150736.2|150865.5|150775.5|150878.8|150788.8|150865.5|150736.2|34
1612172900000|2021-02-01 09:48:20|150861.4|150771.4|150828.6|150698.6|150876.9|150772.9|150809.5|150679.5|36
1612172910000|2021-02-01 09:48:30|150834.4|150704.4|150851.8|150721.8|150863.4|150733.4|150820.9|150690.9|32
1612172920000|2021-02-01 09:48:40|150852.8|150722.8|150849.9|150719.9|150854|150724|150826.8|150696.8|38
1612172930000|2021-02-01 09:48:50|150840.5|150710.5|150845.6|150715.6|150853.8|150723.8|150840.5|150710.5|37
1612172940000|2021-02-01 09:49:00|150834.9|150704.9|150847.3|150717.3|150855.1|150740.3|150817.2|150704.9|32
1612172950000|2021-02-01 09:49:10|150846.9|150716.9|150845|150715|150870.3|150742.3|150829.8|150715|30
1612172960000|2021-02-01 09:49:20|150844.2|150714.2|150834.4|150704.4|150844.8|150714.8|150833.8|150703.8|23
1612172970000|2021-02-01 09:49:30|150833.9|150703.9|150834.6|150704.6|150835.2|150705.2|150831.8|150701.8|31
1612172980000|2021-02-01 09:49:40|150842.7|150712.7|150829.3|150699.3|150846.8|150716.8|150829.3|150699.3|33
1612172990000|2021-02-01 09:49:50|150830|150700|150841.5|150711.5|150842.3|150712.3|150827.7|150697.7|27
1612173000000|2021-02-01 09:50:00|150842.1|150712.1|150822.6|150732.6|150880.8|150750.8|150817.7|150707.5|35
1612173010000|2021-02-01 09:50:10|150821.1|150731.1|150834.5|150704.5|150855.3|150765.3|150812.3|150704.5|33
1612173020000|2021-02-01 09:50:20|150835.3|150705.3|150843.4|150713.4|150845.6|150715.6|150833|150703|25
1612173030000|2021-02-01 09:50:30|150843.7|150713.7|150846|150716|150846.8|150716.8|150841.9|150711.9|31
1612173040000|2021-02-01 09:50:40|150846.1|150716.1|150875.5|150785.5|150886.7|150786.1|150844|150714|34
1612173050000|2021-02-01 09:50:50|150875.3|150785.3|150874.3|150784.3|150876.6|150786.6|150873|150783|24
1612173060000|2021-02-01 09:51:00|150874.9|150784.9|150857|150727|150876.4|150786.4|150857|150727|24
1612173070000|2021-02-01 09:51:10|150831.4|150741.4|150847|150757|150853.4|150762.6|150830.4|150709|32
1612173080000|2021-02-01 09:51:20|150848|150758|150842.7|150752.7|150849.1|150759.1|150839.9|150749.9|27
1612173090000|2021-02-01 09:51:30|150840.8|150750.8|150813.3|150723.3|150844.2|150754.2|150801|150711|35
1612173100000|2021-02-01 09:51:40|150812.3|150722.3|150788.3|150698.3|150814.3|150724.3|150780.7|150690.7|34
1612173110000|2021-02-01 09:51:50|150792.7|150702.7|150809.5|150719.5|150809.5|150719.5|150784.7|150694.7|32
1612173120000|2021-02-01 09:52:00|150820.3|150730.3|150822.5|150732.5|150824.3|150734.3|150813.5|150723.5|36
1612173130000|2021-02-01 09:52:10|150823.6|150733.6|150819.7|150729.7|150824.7|150734.7|150812.3|150722.3|34
1612173140000|2021-02-01 09:52:20|150819.2|150729.2|150758.6|150668.6|150826.6|150736.6|150757.2|150649.5|30
1612173150000|2021-02-01 09:52:30|150766.9|150676.9|150756.8|150666.8|150766.9|150676.9|150751.1|150661.1|32
1612173160000|2021-02-01 09:52:40|150756.2|150666.2|150756.6|150666.6|150757|150667|150752.6|150662.6|31
1612173170000|2021-02-01 09:52:50|150756.7|150666.7|150779.4|150689.4|150779.4|150689.4|150755.2|150665.2|19
1612173180000|2021-02-01 09:53:00|150785.2|150695.2|150802.7|150712.7|150818.8|150728.8|150781.2|150691.2|33
1612173190000|2021-02-01 09:53:10|150803.1|150713.1|150817.5|150727.5|150825.2|150735.2|150797.7|150707.7|33
1612173200000|2021-02-01 09:53:20|150818.1|150728.1|150808.4|150718.4|150819.8|150729.8|150784.9|150694.9|33
1612173210000|2021-02-01 09:53:30|150792.2|150702.2|150763.6|150673.6|150793.5|150703.5|150760.2|150650.2|39
1612173220000|2021-02-01 09:53:40|150764.3|150674.3|150752.8|150662.8|150766.8|150676.8|150748.7|150658.7|29
1612173230000|2021-02-01 09:53:50|150753|150663|150749.8|150659.8|150756.2|150666.2|150746.7|150656.7|30
1612173240000|2021-02-01 09:54:00|150748.7|150658.7|150798|150708|150798.1|150708.1|150748.3|150658.3|30
1612173250000|2021-02-01 09:54:10|150797.3|150707.3|150801.8|150711.8|150812.5|150722.5|150783|150693|32
1612173260000|2021-02-01 09:54:20|150800.6|150710.6|150843.5|150753.5|150848.7|150758.7|150800.6|150710.6|36
1612173270000|2021-02-01 09:54:30|150843.1|150753.1|150878.7|150788.7|150878.7|150788.7|150841.4|150751.4|39
1612173280000|2021-02-01 09:54:40|150880.8|150790.8|150846.9|150756.9|150883.6|150793.6|150833.9|150743.9|37
1612173290000|2021-02-01 09:54:50|150854.6|150764.6|150795.1|150705.1|150856.8|150766.8|150778.8|150686.4|33
1612173300000|2021-02-01 09:55:00|150794.5|150704.5|150787.2|150697.2|150794.5|150704.5|150785.4|150695.4|24
1612173310000|2021-02-01 09:55:10|150796.3|150706.3|150813.5|150723.5|150827.6|150723.5|150796.3|150687.9|33
1612173320000|2021-02-01 09:55:20|150813.3|150723.3|150772.8|150642.8|150833|150723.3|150762.9|150632.9|31
1612173330000|2021-02-01 09:55:30|150758.3|150668.3|150780.9|150650.9|150787|150668.3|150757.5|150647.4|30
1612173340000|2021-02-01 09:55:40|150781.8|150651.8|150761.5|150631.5|150781.8|150652.8|150742.8|150616.4|36
1612173350000|2021-02-01 09:55:50|150763.4|150633.4|150743.4|150653.4|150775.2|150653.4|150743.4|150630.3|32
1612173360000|2021-02-01 09:56:00|150740.7|150650.7|150742.3|150652.3|150746.5|150656.5|150739.2|150649.2|25
1612173370000|2021-02-01 09:56:10|150741.6|150651.6|150746.1|150656.1|150746.8|150656.8|150739.5|150649.5|30
1612173380000|2021-02-01 09:56:20|150745.5|150655.5|150744.8|150654.8|150746.4|150656.4|150739.7|150649.7|25
1612173390000|2021-02-01 09:56:30|150744.2|150654.2|150732.2|150642.2|150749.7|150659.7|150732.2|150642.2|33
1612173400000|2021-02-01 09:56:40|150735.7|150645.7|150781.8|150691.8|150781.8|150691.8|150730.3|150640.3|29
1612173410000|2021-02-01 09:56:50|150780.3|150690.3|150822.7|150732.7|150829.8|150739.8|150775.4|150685.4|34
1612173420000|2021-02-01 09:57:00|150810.8|150720.8|150808.4|150718.4|150813.3|150723.3|150800.4|150710.4|34
1612173430000|2021-02-01 09:57:10|150809.7|150719.7|150817.8|150727.8|150821.7|150731.7|150809.7|150719.7|31
1612173440000|2021-02-01 09:57:20|150815.2|150725.2|150823.6|150733.6|150830.9|150740.9|150814.6|150724.6|29
1612173450000|2021-02-01 09:57:30|150820.3|150730.3|150815.6|150725.6|150821.8|150731.8|150810.5|150720.5|29
1612173460000|2021-02-01 09:57:40|150813.6|150723.6|150817.1|150727.1|150827.9|150737.9|150813.6|150723.6|25
1612173470000|2021-02-01 09:57:50|150818.1|150728.1|150814.7|150724.7|150821.2|150731.2|150814.7|150724.7|25
1612173480000|2021-02-01 09:58:00|150814.9|150724.9|150805.4|150715.4|150820.5|150730.5|150801.6|150711.6|31
1612173490000|2021-02-01 09:58:10|150803.5|150713.5|150808.6|150718.6|150810.6|150720.6|150800.1|150710.1|29
1612173500000|2021-02-01 09:58:20|150807.2|150717.2|150797.5|150707.5|150810.8|150720.8|150796.5|150706.5|31
1612173510000|2021-02-01 09:58:30|150797.9|150707.9|150802.4|150712.4|150803.3|150713.3|150797.9|150707.9|32
1612173520000|2021-02-01 09:58:40|150802.2|150712.2|150792.7|150702.7|150802.2|150712.2|150785.2|150695.2|26
1612173530000|2021-02-01 09:58:50|150782.2|150692.2|150793.5|150703.5|150793.5|150703.5|150781.2|150691.2|32
1612173540000|2021-02-01 09:59:00|150796.7|150706.7|150799.9|150709.9|150799.9|150709.9|150785.8|150695.8|30
1612173550000|2021-02-01 09:59:10|150797.6|150707.6|150790.2|150700.2|150800.7|150710.7|150788.8|150698.8|22
1612173560000|2021-02-01 09:59:20|150789.9|150699.9|150799.4|150709.4|150807.2|150717.2|150789.2|150699.2|33
1612173570000|2021-02-01 09:59:30|150799.5|150709.5|150795.3|150705.3|150800.8|150710.8|150795|150705|26
1612173580000|2021-02-01 09:59:40|150794.6|150704.6|150794.3|150704.3|150795.8|150705.8|150793.1|150703.1|24
1612173590000|2021-02-01 09:59:50|150794.5|150704.5|150791.8|150701.8|150794.6|150704.6|150789.5|150699.5|24
1612173600000|2021-02-01 10:00:00|150792.3|150702.3|150792.7|150702.7|150799.8|150709.8|150789.9|150699.9|31
1612173610000|2021-02-01 10:00:10|150794.8|150704.8|150800.7|150710.7|150801.4|150711.4|150792.3|150702.3|28
1612173620000|2021-02-01 10:00:20|150800.9|150710.9|150844.9|150754.9|150848.8|150758.8|150799.9|150709.9|35
1612173630000|2021-02-01 10:00:30|150848.2|150758.2|150898.5|150808.5|150898.5|150808.5|150846.7|150756.7|37
1612173640000|2021-02-01 10:00:40|150896.7|150806.7|150904.2|150814.2|150921.9|150831.9|150893.1|150803.1|31
1612173650000|2021-02-01 10:00:50|150903.1|150813.1|150939.4|150809.4|150970.3|150871|150901.8|150809.4|35
1612173660000|2021-02-01 10:01:00|150940.6|150810.6|150926.4|150796.4|150940.6|150817.1|150905.9|150794.5|32
1612173670000|2021-02-01 10:01:10|150924.1|150794.1|150930.8|150840.8|150985|150855|150921.8|150793.8|32
1612173680000|2021-02-01 10:01:20|150956|150866|150945.8|150855.8|150956|150866|150944.5|150854.5|36
1612173690000|2021-02-01 10:01:30|150945.3|150855.3|150925.8|150795.8|150945.8|150855.8|150904.3|150774.3|24
1612173700000|2021-02-01 10:01:40|150928.3|150798.3|150933.6|150803.6|150934.5|150825.2|150910.2|150792.9|27
1612173710000|2021-02-01 10:01:50|150928.8|150798.8|150935|150805|150935.3|150805.3|150925.8|150795.8|22
1612173720000|2021-02-01 10:02:00|150919.7|150829.7|150941.1|150851.1|150952.9|150862.9|150917.2|150827.2|37
1612173730000|2021-02-01 10:02:10|150935|150845|150925.2|150835.2|150935.4|150845.4|150920.5|150830.5|36
1612173740000|2021-02-01 10:02:20|150929.7|150839.7|150936.8|150846.8|150938|150848|150925.5|150835.5|32
1612173750000|2021-02-01 10:02:30|150942.8|150852.8|150934.5|150844.5|150949.8|150859.8|150921.5|150831.5|33
1612173760000|2021-02-01 10:02:40|150931.7|150841.7|150930.5|150840.5|150932.1|150842.1|150923.7|150833.7|30
1612173770000|2021-02-01 10:02:50|150930.7|150840.7|150950.6|150860.6|150952.2|150862.2|150928.9|150838.9|25
1612173780000|2021-02-01 10:03:00|150956.5|150866.5|150977.4|150887.4|150980.3|150890.3|150948.5|150858.5|28
1612173790000|2021-02-01 10:03:10|150978.2|150888.2|150986.3|150896.3|151012.2|150922.2|150978.2|150888.2|26
1612173800000|2021-02-01 10:03:20|150986|150896|151002.8|150912.8|151005.5|150915.5|150984.5|150894.5|24
1612173810000|2021-02-01 10:03:30|151004.8|150914.8|150916.4|150826.4|151004.8|150914.8|150915.7|150825.7|33
1612173820000|2021-02-01 10:03:40|150916.7|150826.7|150910.4|150820.4|150918.2|150828.2|150910.4|150820.4|26
1612173830000|2021-02-01 10:03:50|150914.7|150824.7|150928.5|150838.5|150930.6|150840.6|150914.7|150824.7|34
1612173840000|2021-02-01 10:04:00|150912.5|150822.5|150916.2|150826.2|150930.5|150840.5|150912.5|150822.5|33
1612173850000|2021-02-01 10:04:10|150910.8|150820.8|150917.1|150827.1|150917.1|150827.1|150909.4|150819.4|22
1612173860000|2021-02-01 10:04:20|150917.3|150827.3|150934.8|150844.8|150935.5|150845.5|150913.4|150823.4|27
1612173870000|2021-02-01 10:04:30|150935.5|150845.5|150932|150842|150943.6|150853.6|150919.8|150829.8|38
1612173880000|2021-02-01 10:04:40|150928.1|150838.1|150936.5|150846.5|150939.9|150849.9|150922|150832|29
1612173890000|2021-02-01 10:04:50|150934.9|150844.9|150934.6|150844.6|150935.9|150845.9|150933.3|150843.3|24
1612173900000|2021-02-01 10:05:00|150932.9|150842.9|150959.9|150869.9|150978.2|150888.2|150932.5|150842.5|31
1612173910000|2021-02-01 10:05:10|150959.3|150869.3|150954.2|150864.2|150976.2|150886.2|150936.4|150846.4|35
1612173920000|2021-02-01 10:05:20|150953.4|150863.4|150946|150856|150958.3|150868.3|150939.7|150849.7|28
1612173930000|2021-02-01 10:05:30|150946.1|150856.1|150973.7|150883.7|150982.3|150892.3|150944.4|150854.4|29
1612173940000|2021-02-01 10:05:40|150974.4|150884.4|150938.8|150848.8|150978.2|150888.2|150932.8|150842.8|35
1612173950000|2021-02-01 10:05:50|150938.4|150848.4|150940.9|150850.9|150952.4|150862.4|150930.5|150840.5|38
1612173960000|2021-02-01 10:06:00|150941.5|150851.5|150967.2|150877.2|150968.9|150878.9|150935.6|150845.6|33
1612173970000|2021-02-01 10:06:10|150966.9|150876.9|150976.4|150886.4|150976.4|150886.4|150966.9|150876.9|29
1612173980000|2021-02-01 10:06:20|150976.1|150886.1|151001.7|150911.7|151001.7|150911.7|150975.3|150885.3|31
1612173990000|2021-02-01 10:06:30|151002.5|150912.5|150920.3|150830.3|151002.7|150912.7|150914.3|150824.3|34
1612174000000|2021-02-01 10:06:40|150920|150830|150938.3|150848.3|150941.4|150851.4|150919.3|150829.3|36
1612174010000|2021-02-01 10:06:50|150938.7|150848.7|150928.5|150838.5|150940.6|150850.6|150923|150833|17
1612174020000|2021-02-01 10:07:00|150927.5|150837.5|150900|150810|150928.1|150838.1|150892.9|150802.9|30
1612174030000|2021-02-01 10:07:10|150900.3|150810.3|150916.6|150826.6|150925|150835|150899.6|150809.6|30
1612174040000|2021-02-01 10:07:20|150917|150827|150913.8|150823.8|150917.7|150827.7|150913.1|150823.1|22
1612174050000|2021-02-01 10:07:30|150914.2|150824.2|150918.1|150828.1|150918.1|150828.1|150913.5|150823.5|22
1612174060000|2021-02-01 10:07:40|150917.9|150827.9|150964.7|150874.7|150974.8|150884.8|150914|150824|31
1612174070000|2021-02-01 10:07:50|150951.5|150861.5|150917.2|150827.2|150952.7|150862.7|150914|150824|29
1612174080000|2021-02-01 10:08:00|150916.5|150826.5|150918.8|150828.8|150919.6|150829.6|150915.8|150825.8|23
1612174090000|2021-02-01 10:08:10|150918.9|150828.9|150952.9|150862.9|150956.9|150866.9|150917.8|150827.8|29
1612174100000|2021-02-01 10:08:20|150952.5|150862.5|150904.8|150814.8|150952.5|150862.5|150899.1|150809.1|26
1612174110000|2021-02-01 10:08:30|150905.4|150815.4|150899.7|150809.7|150906.9|150816.9|150894.9|150804.9|31
1612174120000|2021-02-01 10:08:40|150900.5|150810.5|150903.4|150813.4|150906.6|150816.6|150899.4|150809.4|21
1612174130000|2021-02-01 10:08:50|150902.3|150812.3|150918|150828|150918|150828|150901.4|150811.4|30
1612174140000|2021-02-01 10:09:00|150919.6|150829.6|150915.8|150825.8|150919.6|150829.6|150913.3|150823.3|20
1612174150000|2021-02-01 10:09:10|150911.4|150821.4|150916.5|150826.5|150929.9|150839.9|150903.9|150813.9|29
1612174160000|2021-02-01 10:09:20|150910.9|150820.9|150914.9|150824.9|150920|150830|150906.5|150816.5|30
1612174170000|2021-02-01 10:09:30|150915.6|150825.6|150922.3|150832.3|150929.6|150839.6|150910.2|150820.2|30
1612174180000|2021-02-01 10:09:40|150921.5|150831.5|150920.9|150830.9|150930.4|150840.4|150911.4|150821.4|30
1612174190000|2021-02-01 10:09:50|150920.3|150830.3|150923.9|150833.9|150934|150844|150918.4|150828.4|29
1612174200000|2021-02-01 10:10:00|150922.8|150832.8|150914.8|150824.8|150938.9|150848.9|150905.6|150815.6|35
1612174210000|2021-02-01 10:10:10|150917.7|150827.7|150923.3|150833.3|150926.9|150836.9|150916|150826|27
1612174220000|2021-02-01 10:10:20|150922|150832|150922.2|150832.2|150927.4|150837.4|150907.2|150817.2|31
1612174230000|2021-02-01 10:10:30|150923.3|150833.3|150918.9|150828.9|150926.3|150836.3|150913.2|150823.2|27
1612174240000|2021-02-01 10:10:40|150918.8|150828.8|150911.3|150821.3|150920.9|150830.9|150907.3|150817.3|27
1612174250000|2021-02-01 10:10:50|150914.7|150824.7|150898.9|150808.9|150920.6|150830.6|150898.9|150808.9|33
1612174260000|2021-02-01 10:11:00|150900.5|150810.5|150929.3|150799.3|150930.2|150818.2|150899|150796.6|29
1612174270000|2021-02-01 10:11:10|150928.9|150798.9|150948|150818|150948.5|150818.5|150927|150797|29
1612174280000|2021-02-01 10:11:20|150947.1|150817.1|150924.5|150834.5|150949.7|150842|150924.5|150817|29
1612174290000|2021-02-01 10:11:30|150912.2|150822.2|150883.8|150793.8|150912.2|150822.2|150883.2|150793.2|35
1612174300000|2021-02-01 10:11:40|150884.8|150794.8|150920.1|150830.1|150920.1|150830.1|150884.8|150794.8|22
1612174310000|2021-02-01 10:11:50|150920.6|150830.6|150858.8|150768.8|150920.6|150830.6|150846.2|150756.2|35
1612174320000|2021-02-01 10:12:00|150858.3|150768.3|150872.3|150782.3|150879.5|150789.5|150858.3|150768.3|30
1612174330000|2021-02-01 10:12:10|150872.5|150782.5|150893.9|150803.9|150926.2|150808.7|150872.5|150782.5|32
1612174340000|2021-02-01 10:12:20|150889.3|150799.3|150869.5|150779.5|150900.9|150810.9|150869.5|150779.5|28
1612174350000|2021-02-01 10:12:30|150868.9|150778.9|150886.6|150796.6|150886.6|150796.6|150867.8|150777.8|31
1612174360000|2021-02-01 10:12:40|150885.9|150795.9|150892.6|150802.6|150965.9|150841.5|150884.1|150781.1|34
1612174370000|2021-02-01 10:12:50|150892.5|150802.5|150929.2|150839.2|150937.5|150841|150890.4|150796.4|31
1612174380000|2021-02-01 10:13:00|150929.8|150839.8|150922.5|150832.5|150930.1|150840.1|150919.5|150829.5|30
1612174390000|2021-02-01 10:13:10|150922.6|150832.6|150943.1|150853.1|150945.3|150855.3|150922.3|150832.3|33
1612174400000|2021-02-01 10:13:20|150942.6|150852.6|150964.7|150874.7|150969|150879|150940.6|150850.6|34
1612174410000|2021-02-01 10:13:30|150967.3|150877.3|150941.6|150851.6|150970.6|150880.6|150941.3|150851.3|33
1612174420000|2021-02-01 10:13:40|150939.2|150849.2|150933.4|150843.4|150939.8|150849.8|150922.8|150832.8|34
1612174430000|2021-02-01 10:13:50|150933.9|150843.9|150949.2|150859.2|150950|150860|150933.9|150843.9|27
1612174440000|2021-02-01 10:14:00|150949.9|150859.9|150943.4|150853.4|150949.9|150859.9|150943.4|150853.4|24
1612174450000|2021-02-01 10:14:10|150943.7|150853.7|150937|150847|150944.9|150854.9|150931|150841|21
1612174460000|2021-02-01 10:14:20|150941.3|150851.3|150952.5|150862.5|150952.5|150862.5|150938.1|150848.1|32
1612174470000|2021-02-01 10:14:30|150952.3|150862.3|150934.2|150844.2|150952.6|150862.6|150929.2|150839.2|34
1612174480000|2021-02-01 10:14:40|150933.7|150843.7|150943.9|150853.9|150943.9|150853.9|150932.4|150842.4|25
1612174490000|2021-02-01 10:14:50|150942.8|150852.8|150957.4|150867.4|150957.4|150867.4|150942.8|150852.8|29
1612174500000|2021-02-01 10:15:00|150951.6|150861.6|150946.7|150856.7|150952|150862|150927.4|150837.4|31
1612174510000|2021-02-01 10:15:10|150944|150854|150950.3|150860.3|150962.8|150872.8|150944|150854|34
1612174520000|2021-02-01 10:15:20|150949.4|150859.4|150972|150882|150972|150882|150949.4|150859.4|37
1612174530000|2021-02-01 10:15:30|150970.1|150880.1|150969.1|150879.1|150973|150883|150967.5|150877.5|30
1612174540000|2021-02-01 10:15:40|150969.2|150879.2|150988.7|150898.7|150988.7|150898.7|150969.2|150879.2|23
1612174550000|2021-02-01 10:15:50|150989.2|150899.2|150993.1|150903.1|150993.9|150903.9|150988.6|150898.6|19
1612174560000|2021-02-01 10:16:00|150988.1|150898.1|150991.2|150901.2|151002.3|150912.3|150986.3|150896.3|21
1612174570000|2021-02-01 10:16:10|150988.7|150898.7|150997.8|150907.8|150998.9|150908.9|150988.6|150898.6|27
1612174580000|2021-02-01 10:16:20|150996.8|150906.8|150996.4|150906.4|150998.3|150908.3|150995.7|150905.7|24
1612174590000|2021-02-01 10:16:30|150996.5|150906.5|151053.5|150963.5|151074|150984|150994.9|150904.9|30
1612174600000|2021-02-01 10:16:40|151052.5|150962.5|151055.2|150965.2|151057|150967|151051.8|150961.8|26
1612174610000|2021-02-01 10:16:50|151054.4|150964.4|151053.2|150963.2|151056|150966|151052.6|150962.6|15
1612174620000|2021-02-01 10:17:00|151053.4|150963.4|151067.7|150977.7|151067.7|150977.7|151053.4|150963.4|30
1612174630000|2021-02-01 10:17:10|151067.3|150977.3|151112.7|151022.7|151118.1|151028.1|151065.5|150975.5|32
1612174640000|2021-02-01 10:17:20|151114.8|151024.8|151113.8|151023.8|151115.2|151025.2|151111.1|151021.1|21
1612174650000|2021-02-01 10:17:30|151113.7|151023.7|151095.7|151005.7|151115|151025|151088.8|150998.8|30
1612174660000|2021-02-01 10:17:40|151095.2|151005.2|151078.8|150988.8|151097.2|151007.2|151068.6|150978.6|35
1612174670000|2021-02-01 10:17:50|151079.1|150989.1|151076.2|150986.2|151080.7|150990.7|151074.6|150984.6|23
1612174680000|2021-02-01 10:18:00|151075.9|150985.9|151113.5|151023.5|151113.9|151023.9|151075.5|150985.5|32
1612174690000|2021-02-01 10:18:10|151116.9|151026.9|151111|151021|151122|151032|151111|151021|34
1612174700000|2021-02-01 10:18:20|151117.2|151027.2|151096.6|151006.6|151117.2|151027.2|151095.2|151005.2|35
1612174710000|2021-02-01 10:18:30|151095.7|151005.7|151102|151012|151103.5|151013.5|151095.4|151005.4|30
1612174720000|2021-02-01 10:18:40|151102.9|151012.9|151117.6|151027.6|151118.8|151028.8|151099.1|151009.1|40
1612174730000|2021-02-01 10:18:50|151118.9|151028.9|151100.8|151010.8|151131.9|151041.9|151100.8|151010.8|34
1612174740000|2021-02-01 10:19:00|151102.7|151012.7|151127.3|151037.3|151144.3|151054.3|151102.7|151012.7|37
1612174750000|2021-02-01 10:19:10|151127.5|151037.5|151131.4|151041.4|151131.9|151041.9|151125.1|151035.1|29
1612174760000|2021-02-01 10:19:20|151129.7|151039.7|151088.3|150998.3|151133|151043|151082.9|150974.5|35
1612174770000|2021-02-01 10:19:30|151096.9|151006.9|151142.2|151012.2|151150.9|151045.2|151096.9|150996.5|40
1612174780000|2021-02-01 10:19:40|151138|151008|151132.1|151042.1|151149.3|151042.1|151125.3|151008|23
1612174790000|2021-02-01 10:19:50|151131.5|151041.5|151138.8|151048.8|151140.4|151050.4|151128.6|151038.6|34
1612174800000|2021-02-01 10:20:00|151137.3|151047.3|151129.1|151039.1|151143.4|151053.4|151129.1|151039.1|22
1612174810000|2021-02-01 10:20:10|151129.2|151039.2|151139.8|151049.8|151147.8|151057.8|151127.3|151037.3|27
1612174820000|2021-02-01 10:20:20|151136.9|151046.9|151140.8|151050.8|151144.9|151054.9|151131.5|151041.5|33
1612174830000|2021-02-01 10:20:30|151137.7|151047.7|151163.2|151073.2|151173.5|151083.5|151137.7|151047.7|34
1612174840000|2021-02-01 10:20:40|151162.5|151072.5|151129.6|151039.6|151168.6|151078.6|151127.3|151025.2|36
1612174850000|2021-02-01 10:20:50|151127.5|151037.5|151158.3|151068.3|151160.2|151070.2|151119.6|151029.6|32
1612174860000|2021-02-01 10:21:00|151154|151064|151161|151031|151163.4|151064.3|151121.8|151031|33
1612174870000|2021-02-01 10:21:10|151164.2|151034.2|151140.4|151050.4|151170.4|151068.3|151124.6|151018.9|34
1612174880000|2021-02-01 10:21:20|151145.5|151055.5|151157.9|151067.9|151159.5|151069.5|151136.2|151046.2|32
1612174890000|2021-02-01 10:21:30|151152.5|151062.5|151140.7|151050.7|151152.5|151062.5|151140|151050|30
1612174900000|2021-02-01 10:21:40|151140.6|151050.6|151149.3|151059.3|151149.3|151059.3|151139.2|151049.2|26
1612174910000|2021-02-01 10:21:50|151146.4|151056.4|151170.7|151080.7|151170.7|151080.7|151144.1|151054.1|35
1612174920000|2021-02-01 10:22:00|151165.1|151075.1|151160.4|151070.4|151165.1|151075.1|151159.4|151069.4|30
1612174930000|2021-02-01 10:22:10|151160.2|151070.2|151146.8|151056.8|151177.4|151087.4|151146.8|151056.8|30
1612174940000|2021-02-01 10:22:20|151164.9|151074.9|151161.3|151071.3|151164.9|151074.9|151151.9|151061.9|21
1612174950000|2021-02-01 10:22:30|151162.2|151072.2|151174.1|151084.1|151175.9|151085.9|151159.9|151069.9|22
1612174960000|2021-02-01 10:22:40|151172|151082|151208|151118|151210.2|151120.2|151170.3|151080.3|28
1612174970000|2021-02-01 10:22:50|151211.2|151121.2|151219.4|151129.4|151227.6|151137.6|151204.1|151114.1|37
1612174980000|2021-02-01 10:23:00|151219.5|151129.5|151214|151124|151219.5|151129.5|151193.6|151103.6|38
1612174990000|2021-02-01 10:23:10|151215.2|151125.2|151211.6|151121.6|151218.1|151128.1|151196.7|151106.7|35
1612175000000|2021-02-01 10:23:20|151210.5|151120.5|151210.3|151120.3|151219.6|151129.6|151207.9|151117.9|30
1612175010000|2021-02-01 10:23:30|151209.4|151119.4|151208.9|151118.9|151209.4|151119.4|151190.2|151100.2|35
1612175020000|2021-02-01 10:23:40|151207.6|151117.6|151213.1|151123.1|151219.7|151129.7|151205.7|151115.7|29
1612175030000|2021-02-01 10:23:50|151213.4|151123.4|151215.3|151125.3|151216.9|151126.9|151203|151113|33
1612175040000|2021-02-01 10:24:00|151215.4|151125.4|151215.5|151125.5|151224.5|151134.5|151212.8|151122.8|31
1612175050000|2021-02-01 10:24:10|151216.1|151126.1|151203.2|151113.2|151217.1|151127.1|151197.5|151107.5|35
1612175060000|2021-02-01 10:24:20|151203.5|151113.5|151206.7|151116.7|151206.8|151116.8|151196.8|151106.8|30
1612175070000|2021-02-01 10:24:30|151205.9|151115.9|151205.2|151115.2|151207.4|151117.4|151202.2|151112.2|29
1612175080000|2021-02-01 10:24:40|151204.9|151114.9|151273.8|151183.8|151280.1|151190.1|151204.7|151114.7|34
1612175090000|2021-02-01 10:24:50|151279.4|151189.4|151270.4|151180.4|151280.8|151190.8|151262.8|151172.8|34
1612175100000|2021-02-01 10:25:00|151271.8|151181.8|151264.6|151174.6|151273.4|151183.4|151223.3|151133.3|35
1612175110000|2021-02-01 10:25:10|151264.4|151174.4|151222.3|151132.3|151264.4|151174.4|151219.5|151129.5|36
1612175120000|2021-02-01 10:25:20|151221.2|151131.2|151229.7|151139.7|151230|151140|151217.5|151127.5|37
1612175130000|2021-02-01 10:25:30|151220|151130|151208.9|151118.9|151220|151130|151170.7|151080.7|33
1612175140000|2021-02-01 10:25:40|151207.4|151117.4|151195.1|151105.1|151211.4|151121.4|151169.1|151073|32
1612175150000|2021-02-01 10:25:50|151193.8|151103.8|151196.2|151106.2|151208.6|151118.6|151193.2|151103.2|31
1612175160000|2021-02-01 10:26:00|151195.4|151105.4|151197.1|151107.1|151223.3|151133.3|151191.4|151101.4|37
1612175170000|2021-02-01 10:26:10|151191.3|151101.3|151171|151081|151198.1|151108.1|151165.4|151075.4|34
1612175180000|2021-02-01 10:26:20|151172.1|151082.1|151171.4|151081.4|151178.2|151088.2|151149.1|151059.1|31
1612175190000|2021-02-01 10:26:30|151168.1|151078.1|151166.6|151076.6|151173.3|151083.3|151142.3|151052.3|32
1612175200000|2021-02-01 10:26:40|151166|151076|151202.6|151112.6|151210.2|151120.2|151165.5|151075.5|32
1612175210000|2021-02-01 10:26:50|151203|151113|151214.2|151124.2|151220.3|151130.3|151183.1|151093.1|30
1612175220000|2021-02-01 10:27:00|151214.7|151124.7|151237.9|151147.9|151244.5|151154.5|151209.7|151119.7|33
1612175230000|2021-02-01 10:27:10|151236.9|151146.9|151193.5|151103.5|151238|151148|151193.2|151103.2|29
1612175240000|2021-02-01 10:27:20|151190.6|151100.6|151190.6|151100.6|151206.1|151116.1|151178.6|151088.6|33
1612175250000|2021-02-01 10:27:30|151191.6|151101.6|151179.8|151089.8|151192.5|151102.5|151174.8|151084.8|28
1612175260000|2021-02-01 10:27:40|151180.4|151090.4|151185.5|151095.5|151185.5|151095.5|151179.9|151089.9|22
1612175270000|2021-02-01 10:27:50|151188|151098|151184.6|151094.6|151192.2|151102.2|151166.1|151076.1|35
1612175280000|2021-02-01 10:28:00|151182.1|151092.1|151175.5|151085.5|151190.3|151100.3|151174.2|151084.2|26
1612175290000|2021-02-01 10:28:10|151176.8|151086.8|151219.3|151129.3|151223.5|151133.5|151173.4|151083.4|36
1612175300000|2021-02-01 10:28:20|151221.4|151131.4|151226.3|151136.3|151227.9|151137.9|151216.9|151126.9|30
1612175310000|2021-02-01 10:28:30|151227.6|151137.6|151209.9|151119.9|151229.3|151139.3|151195.2|151105.2|27
1612175320000|2021-02-01 10:28:40|151201|151111|151200.7|151110.7|151210.7|151120.7|151186|151096|30
1612175330000|2021-02-01 10:28:50|151199.3|151109.3|151199.9|151109.9|151209.5|151119.5|151199.2|151109.2|26
1612175340000|2021-02-01 10:29:00|151200.2|151110.2|151197|151107|151219.3|151129.3|151185.4|151095.4|36
1612175350000|2021-02-01 10:29:10|151195.8|151105.8|151201.1|151111.1|151202|151112|151190.1|151100.1|28
1612175360000|2021-02-01 10:29:20|151198.9|151108.9|151179.5|151089.5|151198.9|151108.9|151161.9|151071.9|26
1612175370000|2021-02-01 10:29:30|151179.7|151089.7|151201.8|151111.8|151203.8|151113.8|151175.4|151085.4|29
1612175380000|2021-02-01 10:29:40|151205.1|151115.1|151187.9|151097.9|151207.4|151117.4|151178.2|151088.2|28
1612175390000|2021-02-01 10:29:50|151180.6|151090.6|151194.5|151104.5|151206.3|151116.3|151178.3|151088.3|36
1612175400000|2021-02-01 10:30:00|151192|151102|151210.7|151120.7|151223.4|151133.4|151182.9|151092.9|36
1612175410000|2021-02-01 10:30:10|151216.6|151126.6|151210.9|151120.9|151217.5|151127.5|151209|151119|29
1612175420000|2021-02-01 10:30:20|151210.2|151120.2|151219.6|151129.6|151239.4|151149.4|151206.7|151116.7|28
1612175430000|2021-02-01 10:30:30|151217.2|151127.2|151219.2|151129.2|151256.4|151166.4|151209|151119|31
1612175440000|2021-02-01 10:30:40|151219.3|151129.3|151194.4|151104.4|151224.3|151134.3|151183.5|151093.5|36
1612175450000|2021-02-01 10:30:50|151197.2|151107.2|151205.6|151115.6|151205.7|151115.7|151192.3|151102.3|22
1612175460000|2021-02-01 10:31:00|151205.3|151115.3|151211.9|151121.9|151212.4|151122.4|151203.6|151113.6|31
1612175470000|2021-02-01 10:31:10|151211.4|151121.4|151173.6|151083.6|151212.5|151122.5|151173.6|151083.6|32
1612175480000|2021-02-01 10:31:20|151173.4|151083.4|151135.8|151045.8|151175.8|151085.8|151135.8|151045.8|31
1612175490000|2021-02-01 10:31:30|151143|151053|151145.7|151055.7|151176.5|151073.7|151141|151046.5|40
1612175500000|2021-02-01 10:31:40|151130.5|151040.5|151131.3|151041.3|151156.3|151066.3|151123.4|151033.4|38
1612175510000|2021-02-01 10:31:50|151127.3|151037.3|151174.2|151084.2|151177.8|151087.8|151127.3|151022.1|37
1612175520000|2021-02-01 10:32:00|151173.7|151083.7|151169.8|151079.8|151178.7|151088.7|151169.8|151079.8|29
1612175530000|2021-02-01 10:32:10|151170.1|151080.1|151172.7|151082.7|151177.1|151087.1|151155.9|151065.9|32
1612175540000|2021-02-01 10:32:20|151172.3|151082.3|151205.6|151115.6|151211.5|151121.5|151170|151080|30
1612175550000|2021-02-01 10:32:30|151207.7|151117.7|151208.9|151118.9|151214.2|151124.2|151206.5|151116.5|31
1612175560000|2021-02-01 10:32:40|151208.1|151118.1|151214.9|151124.9|151216.1|151126.1|151207.8|151117.8|23
1612175570000|2021-02-01 10:32:50|151215|151125|151219|151129|151219|151129|151214.7|151124.7|19
1612175580000|2021-02-01 10:33:00|151219.1|151129.1|151218.3|151128.3|151239|151149|151218.3|151128.3|22
1612175590000|2021-02-01 10:33:10|151217.6|151127.6|151219.4|151129.4|151220.3|151130.3|151216.6|151126.6|23
1612175600000|2021-02-01 10:33:20|151219.9|151129.9|151222.6|151132.6|151222.6|151132.6|151210|151120|24
1612175610000|2021-02-01 10:33:30|151221.5|151131.5|151218.8|151128.8|151224.5|151134.5|151218.3|151128.3|26
1612175620000|2021-02-01 10:33:40|151217.8|151127.8|151225.1|151135.1|151228.6|151138.6|151217.7|151127.7|25
1612175630000|2021-02-01 10:33:50|151227|151137|151221.5|151131.5|151230.8|151140.8|151221.3|151131.3|24
1612175640000|2021-02-01 10:34:00|151221.7|151131.7|151233.9|151143.9|151236.4|151146.4|151216.2|151126.2|24
1612175650000|2021-02-01 10:34:10|151247.6|151157.6|151319.1|151229.1|151320.2|151230.2|151247.6|151157.6|37
1612175660000|2021-02-01 10:34:20|151318.4|151228.4|151303.3|151213.3|151320.2|151230.2|151303.3|151213.3|30
1612175670000|2021-02-01 10:34:30|151302.3|151212.3|151252.3|151162.3|151308.9|151218.9|151247.3|151157.3|37
1612175680000|2021-02-01 10:34:40|151254.6|151164.6|151240.2|151150.2|151258.6|151168.6|151239.1|151149.1|30
1612175690000|2021-02-01 10:34:50|151241|151151|151228.6|151138.6|151248.3|151158.3|151226.8|151136.8|23
1612175700000|2021-02-01 10:35:00|151239|151149|151245.2|151155.2|151245.2|151155.2|151233|151143|27
1612175710000|2021-02-01 10:35:10|151244.9|151154.9|151244.7|151154.7|151249.3|151159.3|151235.7|151145.7|30
1612175720000|2021-02-01 10:35:20|151243.4|151153.4|151249.5|151159.5|151254.3|151164.3|151238.9|151148.9|24
1612175730000|2021-02-01 10:35:30|151244.2|151154.2|151239.4|151149.4|151250.7|151160.7|151230|151140|34
1612175740000|2021-02-01 10:35:40|151233.4|151143.4|151242.1|151152.1|151249.2|151159.2|151233|151143|29
1612175750000|2021-02-01 10:35:50|151241.6|151151.6|151237.5|151147.5|151246.7|151156.7|151237.5|151147.5|27
1612175760000|2021-02-01 10:36:00|151239.7|151149.7|151240.2|151150.2|151257.3|151167.3|151230.7|151140.7|29
1612175770000|2021-02-01 10:36:10|151239.7|151149.7|151229.9|151139.9|151240.9|151150.9|151229.9|151139.9|33
1612175780000|2021-02-01 10:36:20|151211.4|151121.4|151249.3|151159.3|151249.5|151159.5|151211.4|151121.4|29
1612175790000|2021-02-01 10:36:30|151249|151159|151247.8|151157.8|151254.8|151164.8|151239.3|151149.3|14
1612175800000|2021-02-01 10:36:40|151247.3|151157.3|151233.3|151143.3|151249.7|151159.7|151233.3|151143.3|26
1612175810000|2021-02-01 10:36:50|151224.7|151134.7|151206.2|151116.2|151228.1|151138.1|151195|151105|34
1612175820000|2021-02-01 10:37:00|151207.8|151117.8|151224|151134|151234.6|151144.6|151199.8|151109.8|31
1612175830000|2021-02-01 10:37:10|151224.8|151134.8|151228|151138|151236.9|151146.9|151220.6|151130.6|29
1612175840000|2021-02-01 10:37:20|151222.3|151132.3|151205.6|151115.6|151241.5|151151.5|151201.4|151111.4|31
1612175850000|2021-02-01 10:37:30|151203|151113|151186.5|151096.5|151206.7|151116.7|151168.6|151078.6|36
1612175860000|2021-02-01 10:37:40|151195.8|151105.8|151230.7|151140.7|151237.4|151147.4|151184.7|151094.7|34
1612175870000|2021-02-01 10:37:50|151235|151145|151314.8|151184.8|151314.8|151206.9|151235|151145|36
1612175880000|2021-02-01 10:38:00|151325.9|151195.9|151305.6|151215.6|151329.7|151224.6|151303.5|151184.2|33
1612175890000|2021-02-01 10:38:10|151305.4|151215.4|151277.5|151187.5|151305.4|151215.4|151265.5|151175.5|30
1612175900000|2021-02-01 10:38:20|151276.8|151186.8|151274|151184|151278.1|151188.1|151271.7|151181.7|22
1612175910000|2021-02-01 10:38:30|151275.1|151185.1|151306.8|151216.8|151323.6|151233.6|151275.1|151185.1|28
1612175920000|2021-02-01 10:38:40|151295.2|151165.2|151296.4|151206.4|151307.1|151217.1|151270.5|151154.3|34
1612175930000|2021-02-01 10:38:50|151295|151205|151291.3|151201.3|151301.5|151211.5|151280|151190|28
1612175940000|2021-02-01 10:39:00|151289.1|151199.1|151285.1|151195.1|151289.6|151199.6|151283.2|151193.2|26
1612175950000|2021-02-01 10:39:10|151285.7|151195.7|151287.8|151197.8|151291.1|151201.1|151282.3|151192.3|21
1612175960000|2021-02-01 10:39:20|151289.1|151199.1|151288.5|151198.5|151293.5|151203.5|151287|151197|22
1612175970000|2021-02-01 10:39:30|151288.6|151198.6|151287.9|151197.9|151288.8|151198.8|151284.7|151194.7|20
1612175980000|2021-02-01 10:39:40|151287.4|151197.4|151270.3|151140.3|151287.6|151197.6|151228.2|151117.8|27
1612175990000|2021-02-01 10:39:50|151273.3|151143.3|151256|151166|151286.7|151190.1|151249.8|151143.3|36
1612176000000|2021-02-01 10:40:00|151251.7|151161.7|151226.3|151136.3|151251.7|151161.7|151226.1|151116.1|30
1612176010000|2021-02-01 10:40:10|151228|151138|151241.5|151151.5|151246.1|151156.1|151220.6|151130.6|36
1612176020000|2021-02-01 10:40:20|151222.8|151132.8|151210.7|151120.7|151236.8|151132.8|151185.2|151089.9|35
1612176030000|2021-02-01 10:40:30|151209.7|151119.7|151189.3|151099.3|151209.7|151119.7|151189.3|151099.3|28
1612176040000|2021-02-01 10:40:40|151189.1|151099.1|151192.7|151102.7|151197.2|151107.2|151185|151095|27
1612176050000|2021-02-01 10:40:50|151190.9|151100.9|151173.1|151083.1|151191.7|151101.7|151169.9|151079.9|29
1612176060000|2021-02-01 10:41:00|151181.8|151091.8|151190.9|151100.9|151194.5|151104.5|151164.8|151074.8|36
1612176070000|2021-02-01 10:41:10|151190.7|151100.7|151185.8|151095.8|151195.7|151105.7|151181.1|151091.1|29
1612176080000|2021-02-01 10:41:20|151184.1|151094.1|151195.8|151105.8|151204.4|151114.4|151181.5|151091.5|37
1612176090000|2021-02-01 10:41:30|151198.6|151108.6|151198.1|151108.1|151205.9|151115.9|151193.2|151103.2|30
1612176100000|2021-02-01 10:41:40|151197.6|151107.6|151199|151109|151208.2|151118.2|151195.4|151105.4|25
1612176110000|2021-02-01 10:41:50|151197.9|151107.9|151203.6|151113.6|151221.6|151131.6|151197.9|151107.9|28
1612176120000|2021-02-01 10:42:00|151204|151114|151267.4|151177.4|151267.8|151177.8|151201|151111|33
1612176130000|2021-02-01 10:42:10|151265.7|151175.7|151270.2|151180.2|151270.2|151180.2|151250|151160|32
1612176140000|2021-02-01 10:42:20|151270.1|151180.1|151266.3|151176.3|151299.9|151209.9|151255.5|151165.5|32
1612176150000|2021-02-01 10:42:30|151264.4|151174.4|151241.3|151151.3|151272.3|151182.3|151236|151146|31
1612176160000|2021-02-01 10:42:40|151238.5|151148.5|151284.8|151194.8|151291.9|151201.9|151238.5|151148.5|38
1612176170000|2021-02-01 10:42:50|151286.5|151196.5|151308.6|151218.6|151314.9|151224.9|151286.5|151196.5|32
1612176180000|2021-02-01 10:43:00|151308.2|151218.2|151299.7|151209.7|151310.9|151220.9|151299.7|151209.7|29
1612176190000|2021-02-01 10:43:10|151299.4|151209.4|151275.3|151185.3|151300.9|151210.9|151245.3|151152.5|39
1612176200000|2021-02-01 10:43:20|151274.5|151184.5|151309.4|151219.4|151315.2|151225.2|151272.4|151182.4|34
1612176210000|2021-02-01 10:43:30|151310.6|151220.6|151318.3|151228.3|151321.8|151231.8|151309.9|151219.9|29
1612176220000|2021-02-01 10:43:40|151318.2|151228.2|151321.5|151231.5|151321.6|151231.6|151312|151222|27
1612176230000|2021-02-01 10:43:50|151320.4|151230.4|151324|151234|151324|151234|151320.1|151230.1|21
1612176240000|2021-02-01 10:44:00|151323.5|151233.5|151324.8|151234.8|151325.8|151235.8|151322.4|151232.4|19
1612176250000|2021-02-01 10:44:10|151325|151235|151320.9|151230.9|151325.7|151235.7|151315.5|151225.5|29
1612176260000|2021-02-01 10:44:20|151320.4|151230.4|151288.6|151198.6|151327.5|151237.5|151288.6|151198.6|25
1612176270000|2021-02-01 10:44:30|151296.7|151206.7|151323.9|151233.9|151326.9|151236.9|151289.1|151199.1|30
1612176280000|2021-02-01 10:44:40|151321.7|151231.7|151281.6|151191.6|151327.3|151237.3|151281.6|151191.6|31
1612176290000|2021-02-01 10:44:50|151279.6|151189.6|151284.2|151194.2|151286.6|151196.6|151276.8|151186.8|27
1612176300000|2021-02-01 10:45:00|151283.6|151193.6|151284.7|151194.7|151298.5|151208.5|151273.9|151183.9|33
1612176310000|2021-02-01 10:45:10|151282.6|151192.6|151294.5|151204.5|151296.6|151206.6|151281.4|151191.4|31
1612176320000|2021-02-01 10:45:20|151296.9|151206.9|151323|151233|151326.1|151236.1|151294.6|151204.6|30
1612176330000|2021-02-01 10:45:30|151323.7|151233.7|151323.5|151233.5|151325.4|151235.4|151321.7|151231.7|23
1612176340000|2021-02-01 10:45:40|151325.7|151235.7|151283.3|151193.3|151325.7|151235.7|151283.3|151193.3|28
1612176350000|2021-02-01 10:45:50|151288.4|151198.4|151272.2|151182.2|151317.6|151227.6|151267.8|151177.8|36
1612176360000|2021-02-01 10:46:00|151280.8|151190.8|151315.1|151225.1|151315.1|151225.1|151276|151186|32
1612176370000|2021-02-01 10:46:10|151316.4|151226.4|151326.3|151236.3|151327|151237|151316.1|151226.1|24
1612176380000|2021-02-01 10:46:20|151326.2|151236.2|151321.4|151231.4|151328.8|151238.8|151313.6|151223.6|24
1612176390000|2021-02-01 10:46:30|151322.3|151232.3|151319.3|151229.3|151337.3|151247.3|151316.9|151226.9|29
1612176400000|2021-02-01 10:46:40|151319|151229|151303.3|151213.3|151323.2|151233.2|151279.3|151189.3|32
1612176410000|2021-02-01 10:46:50|151303|151213|151316.5|151226.5|151322|151232|151291.8|151201.8|37
1612176420000|2021-02-01 10:47:00|151313.2|151223.2|151319|151229|151331.7|151241.7|151308.9|151218.9|34
1612176430000|2021-02-01 10:47:10|151319.9|151229.9|151325.8|151235.8|151325.8|151235.8|151307.7|151217.7|29
1612176440000|2021-02-01 10:47:20|151328.2|151238.2|151358.3|151268.3|151358.3|151268.3|151323.9|151233.9|37
1612176450000|2021-02-01 10:47:30|151359.7|151269.7|151362.1|151272.1|151362.1|151272.1|151352.5|151262.5|29
1612176460000|2021-02-01 10:47:40|151362.2|151272.2|151368.4|151278.4|151372.6|151282.6|151359.3|151269.3|27
1612176470000|2021-02-01 10:47:50|151367.8|151277.8|151367|151277|151371.7|151281.7|151328.4|151238.4|37
1612176480000|2021-02-01 10:48:00|151363.9|151273.9|151342.2|151252.2|151395|151305|151342.2|151252.2|39
1612176490000|2021-02-01 10:48:10|151340.9|151250.9|151351.3|151261.3|151355.7|151265.7|151336.4|151246.4|34
1612176500000|2021-02-01 10:48:20|151350.6|151260.6|151317.7|151227.7|151352.3|151262.3|151314|151224|36
1612176510000|2021-02-01 10:48:30|151316.5|151226.5|151338.8|151248.8|151340.3|151250.3|151288.5|151198.5|39
1612176520000|2021-02-01 10:48:40|151342.7|151252.7|151356.9|151266.9|151356.9|151266.9|151338.1|151248.1|25
1612176530000|2021-02-01 10:48:50|151357.1|151267.1|151352.6|151262.6|151359|151269|151338.5|151248.5|28
1612176540000|2021-02-01 10:49:00|151353.8|151263.8|151299.2|151209.2|151357|151267|151274.7|151176.7|38
1612176550000|2021-02-01 10:49:10|151298.2|151208.2|151307|151217|151317.8|151227.8|151294.8|151204.8|30
1612176560000|2021-02-01 10:49:20|151307.9|151217.9|151282.2|151192.2|151307.9|151217.9|151272.5|151182.5|36
1612176570000|2021-02-01 10:49:30|151282.5|151192.5|151263.7|151173.7|151319.2|151211|151259.6|151143.2|39
1612176580000|2021-02-01 10:49:40|151259.7|151169.7|151280.7|151190.7|151316|151226|151257.1|151167.1|40
1612176590000|2021-02-01 10:49:50|151283.8|151193.8|151267.9|151177.9|151291.5|151201.5|151260.5|151170.5|39
1612176600000|2021-02-01 10:50:00|151272.1|151182.1|151248.7|151158.7|151274.3|151184.3|151242.6|151127.3|34
1612176610000|2021-02-01 10:50:10|151244.1|151154.1|151235.3|151145.3|151244.9|151154.9|151223|151133|31
1612176620000|2021-02-01 10:50:20|151231.8|151141.8|151259.3|151129.3|151259.3|151155.2|151227|151123.6|29
1612176630000|2021-02-01 10:50:30|151262.1|151132.1|151260.3|151170.3|151278.6|151177.8|151244.4|151132.1|34
1612176640000|2021-02-01 10:50:40|151242.6|151152.6|151243.1|151153.1|151267.8|151155.6|151224.8|151128.9|32
1612176650000|2021-02-01 10:50:50|151242.1|151152.1|151201.1|151111.1|151266.7|151176.7|151197.3|151107.3|34
1612176660000|2021-02-01 10:51:00|151201.7|151111.7|151202.3|151112.3|151210.3|151120.3|151198.3|151108.3|27
1612176670000|2021-02-01 10:51:10|151203|151113|151187.7|151097.7|151218.2|151128.2|151187.7|151097.7|34
1612176680000|2021-02-01 10:51:20|151188.2|151098.2|151181.2|151091.2|151191.4|151101.4|151180.2|151090.2|27
1612176690000|2021-02-01 10:51:30|151178.4|151088.4|151179.8|151089.8|151183.6|151093.6|151175.3|151085.3|17
1612176700000|2021-02-01 10:51:40|151180.9|151090.9|151181.2|151091.2|151184|151094|151179.8|151089.8|18
1612176710000|2021-02-01 10:51:50|151181.8|151091.8|151115.3|151025.3|151181.9|151091.9|151099.8|151009.8|36
1612176720000|2021-02-01 10:52:00|151121|151031|151133.7|151043.7|151156|151066|151120.8|151030.8|31
1612176730000|2021-02-01 10:52:10|151128.2|151038.2|151124.3|151034.3|151142.4|151052.4|151097.6|151007.6|32
1612176740000|2021-02-01 10:52:20|151124.6|151034.6|151139.5|151049.5|151139.8|151049.8|151115.8|151025.8|29
1612176750000|2021-02-01 10:52:30|151137.1|151047.1|151163.1|151073.1|151163.1|151073.1|151111.8|151021.8|33
1612176760000|2021-02-01 10:52:40|151144.2|151054.2|151141.7|151051.7|151149.5|151059.5|151128.7|151038.7|33
1612176770000|2021-02-01 10:52:50|151140.9|151050.9|151106.2|151016.2|151145.9|151055.9|151087|150991.6|34
1612176780000|2021-02-01 10:53:00|151105.9|151015.9|151109.6|151019.6|151115.2|151025.2|151087.3|150997.3|35
1612176790000|2021-02-01 10:53:10|151110.4|151020.4|151097.3|151007.3|151115|151025|151087.5|150997.5|32
1612176800000|2021-02-01 10:53:20|151097.5|151007.5|151086.1|150996.1|151127.7|151037.7|151059.9|150969.9|37
1612176810000|2021-02-01 10:53:30|151088.3|150998.3|151083.2|150993.2|151100.4|151010.4|151069.3|150979.3|36
1612176820000|2021-02-01 10:53:40|151084|150994|151115.1|151025.1|151138|151048|151080.7|150990.7|36
1612176830000|2021-02-01 10:53:50|151111|151021|151101.7|151011.7|151113.5|151023.5|151094.7|151004.7|37
1612176840000|2021-02-01 10:54:00|151103.1|151013.1|151103.5|151013.5|151118.6|151028.6|151085.2|150995.2|34
1612176850000|2021-02-01 10:54:10|151104.5|151014.5|151104.6|151014.6|151113.6|151023.6|151100.6|151010.6|27
1612176860000|2021-02-01 10:54:20|151104.3|151014.3|151046.6|150956.6|151125.8|151035.8|151027.3|150937.3|36
1612176870000|2021-02-01 10:54:30|151046.5|150956.5|151045.3|150955.3|151054|150964|151037.2|150947.2|32
1612176880000|2021-02-01 10:54:40|151045.1|150955.1|151008.8|150878.8|151067.9|150977.9|150978.7|150877.2|36
1612176890000|2021-02-01 10:54:50|150972.4|150882.4|150934.1|150804.1|150984.3|150894.3|150921.1|150803.1|39
1612176900000|2021-02-01 10:55:00|150934.3|150804.3|150942.4|150812.4|150948.4|150818.4|150930.1|150800.1|31
1612176910000|2021-02-01 10:55:10|150939.4|150809.4|150926.4|150836.4|150944.9|150837.7|150914.7|150806.4|35
1612176920000|2021-02-01 10:55:20|150925.1|150835.1|150935.8|150845.8|150936.3|150846.3|150925.1|150835.1|26
1612176930000|2021-02-01 10:55:30|150935.2|150845.2|150979.4|150889.4|150982.1|150892.1|150931.5|150841.5|32
1612176940000|2021-02-01 10:55:40|150983.7|150893.7|150996.3|150906.3|151030.2|150920.9|150983.5|150884.4|36
1612176950000|2021-02-01 10:55:50|150996.6|150906.6|150988.5|150898.5|151000.3|150910.3|150988.5|150898.5|24
1612176960000|2021-02-01 10:56:00|150988.8|150898.8|150995.1|150905.1|150995.8|150905.8|150988.5|150898.5|25
1612176970000|2021-02-01 10:56:10|150994.4|150904.4|150995.7|150905.7|151009|150919|150986.6|150896.6|31
1612176980000|2021-02-01 10:56:20|150995.4|150905.4|150958.1|150868.1|150995.4|150905.4|150958.1|150868.1|29
1612176990000|2021-02-01 10:56:30|150953.1|150863.1|150926.8|150836.8|150959|150869|150926.8|150836.8|32
1612177000000|2021-02-01 10:56:40|150928.8|150838.8|150929.1|150839.1|150936.8|150846.8|150928.8|150838.8|27
1612177010000|2021-02-01 10:56:50|150929.3|150839.3|150931.1|150841.1|150931.1|150841.1|150928.9|150838.9|21
1612177020000|2021-02-01 10:57:00|150930|150840|150931.2|150841.2|150987.3|150897.3|150922.3|150832.3|30
1612177030000|2021-02-01 10:57:10|150934|150844|150886.6|150796.6|150937.1|150847.1|150886.6|150796.6|36
1612177040000|2021-02-01 10:57:20|150893.1|150803.1|150955.1|150865.1|150990.4|150877|150893.1|150803.1|38
1612177050000|2021-02-01 10:57:30|150950|150860|150952|150862|150958.6|150868.6|150949.6|150859.6|32
1612177060000|2021-02-01 10:57:40|150953|150863|150889.6|150799.6|150953.2|150863.2|150889.6|150799.6|33
1612177070000|2021-02-01 10:57:50|150897.5|150807.5|150891.3|150801.3|150899.4|150809.4|150891.3|150801.3|30
1612177080000|2021-02-01 10:58:00|150891.9|150801.9|150921.7|150831.7|150926.6|150836.6|150890.6|150800.6|29
1612177090000|2021-02-01 10:58:10|150922.2|150832.2|150927.4|150837.4|150927.4|150837.4|150921.9|150831.9|24
1612177100000|2021-02-01 10:58:20|150926.4|150836.4|150909.5|150819.5|150926.4|150836.4|150900.9|150810.9|27
1612177110000|2021-02-01 10:58:30|150910.9|150820.9|150900|150810|150912.2|150822.2|150891.4|150801.4|29
1612177120000|2021-02-01 10:58:40|150901.7|150811.7|150908.7|150818.7|150913.7|150823.7|150884.4|150794.4|33
1612177130000|2021-02-01 10:58:50|150903.2|150813.2|150894.4|150804.4|150915.2|150825.2|150864.1|150774.1|40
1612177140000|2021-02-01 10:59:00|150899.5|150809.5|150878.3|150788.3|150899.5|150809.5|150859.8|150769.8|39
1612177150000|2021-02-01 10:59:10|150878.1|150788.1|150882.7|150792.7|150905.8|150815.8|150873.2|150783.2|38
1612177160000|2021-02-01 10:59:20|150883|150793|150896.3|150806.3|150896.3|150806.3|150862.1|150772.1|38
1612177170000|2021-02-01 10:59:30|150896.2|150806.2|150864.4|150774.4|150896.2|150806.2|150862.5|150772.5|27
1612177180000|2021-02-01 10:59:40|150860.8|150770.8|150834.6|150744.6|150860.8|150770.8|150832.1|150742.1|37
1612177190000|2021-02-01 10:59:50|150835|150745|150860.9|150770.9|150866.1|150776.1|150830.8|150740.8|32
1612177200000|2021-02-01 11:00:00|150859.9|150769.9|150835.9|150745.9|150859.9|150769.9|150827.8|150737.8|38
1612177210000|2021-02-01 11:00:10|150832.5|150742.5|150846.6|150756.6|150870.4|150780.4|150816.6|150726.6|39
1612177220000|2021-02-01 11:00:20|150847.2|150757.2|150845|150755|150868.6|150778.6|150844.9|150754.9|39
1612177230000|2021-02-01 11:00:30|150857.3|150767.3|150841.9|150751.9|150862.1|150772.1|150841.9|150751.9|35
1612177240000|2021-02-01 11:00:40|150841.1|150751.1|150898.3|150768.3|150900.3|150776.6|150818.3|150728.3|29
1612177250000|2021-02-01 11:00:50|150896.1|150766.1|150892.9|150762.9|150916.4|150786.4|150892.8|150762.8|30
1612177260000|2021-02-01 11:01:00|150892.7|150762.7|150867.2|150777.2|150895.1|150784.7|150867.2|150751.7|32
1612177270000|2021-02-01 11:01:10|150868.1|150778.1|150845.5|150755.5|150868.5|150778.5|150842.8|150752.8|24
1612177280000|2021-02-01 11:01:20|150845.3|150755.3|150847.6|150757.6|150848.4|150758.4|150845.3|150755.3|20
1612177290000|2021-02-01 11:01:30|150848.5|150758.5|150849.2|150759.2|150850.5|150760.5|150846.1|150756.1|20
1612177300000|2021-02-01 11:01:40|150851.8|150761.8|150848.2|150758.2|150851.8|150761.8|150848.2|150758.2|19
1612177310000|2021-02-01 11:01:50|150849.1|150759.1|150834.4|150744.4|150850.6|150760.6|150834.4|150744.4|22
1612177320000|2021-02-01 11:02:00|150834.6|150744.6|150850.8|150760.8|150862.5|150772.5|150833.9|150743.9|28
1612177330000|2021-02-01 11:02:10|150848.1|150758.1|150872|150782|150873.2|150783.2|150843.2|150753.2|29
1612177340000|2021-02-01 11:02:20|150872.1|150782.1|150871.8|150781.8|150872.6|150782.6|150871.3|150781.3|12
1612177350000|2021-02-01 11:02:30|150871.7|150781.7|150871.9|150781.9|150873.6|150783.6|150870.3|150780.3|11
1612177360000|2021-02-01 11:02:40|150871.8|150781.8|150879.4|150789.4|150879.4|150789.4|150870.5|150780.5|20
1612177370000|2021-02-01 11:02:50|150880|150790|150883.6|150793.6|150889.9|150799.9|150875.2|150785.2|23
1612177380000|2021-02-01 11:03:00|150883.5|150793.5|150870.1|150780.1|150887.1|150797.1|150867.2|150777.2|32
1612177390000|2021-02-01 11:03:10|150865.1|150775.1|150880.5|150790.5|150884|150794|150862.1|150772.1|32
1612177400000|2021-02-01 11:03:20|150878.1|150788.1|150875.7|150785.7|150882.2|150792.2|150874.8|150784.8|22
1612177410000|2021-02-01 11:03:30|150873.2|150783.2|150873.9|150783.9|150877.5|150787.5|150869.7|150779.7|28
1612177420000|2021-02-01 11:03:40|150873.1|150783.1|150879.9|150789.9|150883.5|150793.5|150871.3|150781.3|22
1612177430000|2021-02-01 11:03:50|150879.1|150789.1|150873|150783|150889.3|150799.3|150873|150783|25
1612177440000|2021-02-01 11:04:00|150874.9|150784.9|150983.2|150893.2|151014.9|150893.2|150874.9|150784.9|37
1612177450000|2021-02-01 11:04:10|150992|150902|150983.3|150893.3|151012.5|150904.1|150972.4|150862.6|33
1612177460000|2021-02-01 11:04:20|150985.9|150895.9|151058|150928|151059.5|150955.4|150985.9|150895.9|35
1612177470000|2021-02-01 11:04:30|151052.6|150922.6|151037.3|150947.3|151057.7|150948.3|151006.8|150896|36
1612177480000|2021-02-01 11:04:40|151036.4|150946.4|151036.5|150906.5|151047.7|150957.7|151015.2|150903.1|26
1612177490000|2021-02-01 11:04:50|151039.1|150909.1|150987.4|150897.4|151039.1|150931.8|150984.4|150894.4|33
1612177500000|2021-02-01 11:05:00|150990.7|150900.7|150978.3|150888.3|150992.5|150900.7|150965.6|150861.6|32
1612177510000|2021-02-01 11:05:10|150978.1|150888.1|150949.5|150859.5|150987.4|150897.4|150948.4|150858.4|32
1612177520000|2021-02-01 11:05:20|150949|150859|150938.4|150848.4|150950.9|150860.9|150937.3|150847.3|27
1612177530000|2021-02-01 11:05:30|150937.4|150847.4|150971.5|150881.5|150974.1|150884.1|150937.1|150847.1|29
1612177540000|2021-02-01 11:05:40|150961.3|150871.3|150957.4|150867.4|150965|150875|150946.5|150856.5|39
1612177550000|2021-02-01 11:05:50|150959.4|150869.4|150955.5|150865.5|150959.4|150869.4|150950.2|150860.2|27
1612177560000|2021-02-01 11:06:00|150955.9|150865.9|150938|150848|150976.4|150886.4|150938|150848|31
1612177570000|2021-02-01 11:06:10|150937.9|150847.9|150933.9|150843.9|150946.4|150856.4|150928|150838|37
1612177580000|2021-02-01 11:06:20|150927.9|150837.9|150937|150847|150939.2|150849.2|150922.2|150832.2|35
1612177590000|2021-02-01 11:06:30|150936.7|150846.7|150929.1|150839.1|150938.1|150848.1|150923.1|150833.1|35
1612177600000|2021-02-01 11:06:40|150932.7|150842.7|150935.2|150845.2|150938.2|150848.2|150926.9|150836.9|31
1612177610000|2021-02-01 11:06:50|150934.8|150844.8|150932.7|150842.7|150938.2|150848.2|150930.2|150840.2|29
1612177620000|2021-02-01 11:07:00|150932.9|150842.9|150890.6|150800.6|150934.1|150844.1|150886.8|150796.8|33
1612177630000|2021-02-01 11:07:10|150889.6|150799.6|150913.7|150823.7|150913.7|150823.7|150889.6|150799.6|37
1612177640000|2021-02-01 11:07:20|150913.6|150823.6|150922.5|150832.5|150923.2|150833.2|150913.6|150823.6|28
1612177650000|2021-02-01 11:07:30|150920.2|150830.2|150906.7|150816.7|150924.7|150834.7|150899.4|150809.4|31
1612177660000|2021-02-01 11:07:40|150908.2|150818.2|150873.3|150783.3|150912.8|150822.8|150867.7|150777.7|34
1612177670000|2021-02-01 11:07:50|150873.9|150783.9|150872.8|150782.8|150888.9|150798.9|150872.8|150782.8|24
1612177680000|2021-02-01 11:08:00|150870.9|150780.9|150892.2|150802.2|150892.5|150802.5|150868.4|150778.4|27
1612177690000|2021-02-01 11:08:10|150892.1|150802.1|150899.1|150809.1|150899.1|150809.1|150892|150802|20
1612177700000|2021-02-01 11:08:20|150898.8|150808.8|150897.2|150807.2|150899.8|150809.8|150896.5|150806.5|18
1612177710000|2021-02-01 11:08:30|150897.4|150807.4|150870.7|150780.7|150898.6|150808.6|150866.5|150776.5|14
1612177720000|2021-02-01 11:08:40|150869.5|150779.5|150857.2|150767.2|150871.5|150781.5|150854.3|150764.3|37
1612177730000|2021-02-01 11:08:50|150856.7|150766.7|150829.3|150739.3|150865.8|150775.8|150829.3|150739.3|33
1612177740000|2021-02-01 11:09:00|150831.2|150741.2|150831.2|150741.2|150833.3|150743.3|150830.6|150740.6|28
1612177750000|2021-02-01 11:09:10|150831.4|150741.4|150833.2|150743.2|150833.2|150743.2|150830.7|150740.7|18
1612177760000|2021-02-01 11:09:20|150833.8|150743.8|150874.9|150784.9|150875.4|150785.4|150833|150743|30
1612177770000|2021-02-01 11:09:30|150875.3|150785.3|150834.8|150744.8|150876.4|150786.4|150831.6|150741.6|31
1612177780000|2021-02-01 11:09:40|150832.6|150742.6|150801.7|150711.7|150833.1|150743.1|150800.4|150710.4|23
1612177790000|2021-02-01 11:09:50|150796.1|150706.1|150801.3|150711.3|150802.3|150712.3|150794.8|150704.8|18
1612177800000|2021-02-01 11:10:00|150801.8|150711.8|150812.3|150722.3|150815.9|150725.9|150798.3|150708.3|28
1612177810000|2021-02-01 11:10:10|150813.1|150723.1|150816.8|150726.8|150823.9|150733.9|150813.1|150723.1|21
1612177820000|2021-02-01 11:10:20|150816.2|150726.2|150792.3|150702.3|150816.8|150726.8|150790.5|150700.5|25
1612177830000|2021-02-01 11:10:30|150794.1|150704.1|150792.7|150702.7|150804.8|150714.8|150791.8|150701.8|26
1612177840000|2021-02-01 11:10:40|150792.8|150702.8|150683.6|150593.6|150792.8|150702.8|150667.3|150554.9|36
1612177850000|2021-02-01 11:10:50|150683.2|150593.2|150618.1|150528.1|150683.2|150593.2|150616.7|150506.9|35
1612177860000|2021-02-01 11:11:00|150619.7|150529.7|150626.9|150536.9|150626.9|150536.9|150619.7|150529.7|24
1612177870000|2021-02-01 11:11:10|150626.1|150536.1|150595.7|150505.7|150626.1|150536.1|150592.4|150502.4|30
1612177880000|2021-02-01 11:11:20|150595.6|150505.6|150612|150522|150613.8|150523.8|150593.2|150503.2|20
1612177890000|2021-02-01 11:11:30|150611.8|150521.8|150550.7|150460.7|150612.8|150522.8|150541.4|150451.4|21
1612177900000|2021-02-01 11:11:40|150543.2|150453.2|150587.7|150497.7|150605.6|150515.6|150543.2|150453.2|38
1612177910000|2021-02-01 11:11:50|150585.6|150495.6|150636.7|150546.7|150648.1|150558.1|150576.8|150486.8|34
1612177920000|2021-02-01 11:12:00|150638.1|150548.1|150513.1|150423.1|150653.4|150563.4|150513.1|150423.1|39
1612177930000|2021-02-01 11:12:10|150510|150420|150537.6|150407.6|150539.6|150429.8|150508|150401.4|34
1612177940000|2021-02-01 11:12:20|150537.3|150407.3|150438.7|150348.7|150538|150429.8|150428.8|150334.2|32
1612177950000|2021-02-01 11:12:30|150444.9|150354.9|150437.2|150347.2|150444.9|150354.9|150431.2|150341.2|28
1612177960000|2021-02-01 11:12:40|150435.9|150345.9|150427.4|150337.4|150443.6|150353.6|150427.4|150337.4|29
1612177970000|2021-02-01 11:12:50|150432.5|150342.5|150326.3|150196.3|150432.5|150342.5|150306.5|150196.3|38
1612177980000|2021-02-01 11:13:00|150339.1|150209.1|150306.6|150176.6|150339.1|150228.2|150277.4|150175.8|37
1612177990000|2021-02-01 11:13:10|150287.6|150197.6|150364.9|150274.9|150441.2|150341.9|150272.7|150148.8|40
1612178000000|2021-02-01 11:13:20|150329.5|150199.5|150293.2|150163.2|150329.5|150201.3|150263.3|150163.2|34
1612178010000|2021-02-01 11:13:30|150297.3|150167.3|150323.9|150193.9|150323.9|150213.9|150275.7|150167.3|24
1612178020000|2021-02-01 11:13:40|150303.2|150213.2|150303.6|150213.6|150323.6|150218.7|150293.4|150185.3|29
1612178030000|2021-02-01 11:13:50|150303|150213|150291.6|150161.6|150315.8|150213|150255.2|150143|34
1612178040000|2021-02-01 11:14:00|150293.9|150163.9|150275.1|150185.1|150315.3|150211.3|150269.3|150163.9|36
1612178050000|2021-02-01 11:14:10|150272.2|150182.2|150231.6|150141.6|150287.3|150182.2|150218.5|150088.5|32
1612178060000|2021-02-01 11:14:20|150246.2|150156.2|150223.1|150093.1|150259.1|150169.1|150207.2|150086|34
1612178070000|2021-02-01 11:14:30|150224.3|150094.3|150163|150073|150250.9|150147.6|150151.5|150061.5|30
1612178080000|2021-02-01 11:14:40|150164.3|150074.3|150152.5|150062.5|150170.5|150080.5|150148.1|150058.1|28
1612178090000|2021-02-01 11:14:50|150151.9|150061.9|150129|149999|150156.6|150066.6|150102.8|149984.3|28
1612178100000|2021-02-01 11:15:00|150130|150000|150145.6|150015.6|150150.2|150037.2|150121.5|150000|32
1612178110000|2021-02-01 11:15:10|150143.7|150013.7|150133.6|150043.6|150159.8|150051.5|150127.4|150004.7|35
1612178120000|2021-02-01 11:15:20|150134.5|150044.5|150127.5|150037.5|150134.6|150044.6|150115.2|150025.2|34
1612178130000|2021-02-01 11:15:30|150129.8|150039.8|150114.8|150024.8|150136|150046|150114.8|150024.8|26
1612178140000|2021-02-01 11:15:40|150118.2|150028.2|150122.7|150032.7|150130.5|150040.5|150117.1|150027.1|17
1612178150000|2021-02-01 11:15:50|150122.6|150032.6|150128.4|150038.4|150128.4|150038.4|150120|150030|12
1612178160000|2021-02-01 11:16:00|150127.3|150037.3|150135.1|150045.1|150137.8|150047.8|150127.3|150037.3|30
1612178170000|2021-02-01 11:16:10|150135.5|150045.5|150111.8|150021.8|150137.2|150047.2|150105|150015|29
1612178180000|2021-02-01 11:16:20|150106.4|150016.4|150130.5|150040.5|150136.7|150046.7|150106.4|150016.4|32
1612178190000|2021-02-01 11:16:30|150133.9|150043.9|150143.4|150053.4|150144.5|150054.5|150133.9|150043.9|32
1612178200000|2021-02-01 11:16:40|150142.7|150052.7|150110.5|150020.5|150145.1|150055.1|150101.9|150011.9|32
1612178210000|2021-02-01 11:16:50|150113|150023|150126.6|150036.6|150132.1|150042.1|150112|150022|34
1612178220000|2021-02-01 11:17:00|150123.8|150033.8|150143.1|150053.1|150145.6|150055.6|150118|150028|31
1612178230000|2021-02-01 11:17:10|150141.4|150051.4|150147.4|150057.4|150150.3|150060.3|150140.4|150050.4|37
1612178240000|2021-02-01 11:17:20|150146.5|150056.5|150155.3|150065.3|150156|150066|150144.6|150054.6|32
1612178250000|2021-02-01 11:17:30|150155.4|150065.4|150148.2|150058.2|150157.6|150067.6|150145.8|150055.8|33
1612178260000|2021-02-01 11:17:40|150148.5|150058.5|150149|150059|150151.9|150061.9|150144.6|150054.6|31
1612178270000|2021-02-01 11:17:50|150155.9|150065.9|150157.7|150067.7|150159.8|150069.8|150146.6|150056.6|29
1612178280000|2021-02-01 11:18:00|150157.6|150067.6|150386.6|150256.6|150386.7|150282.8|150156.9|150066.9|32
1612178290000|2021-02-01 11:18:10|150372|150242|150359.8|150229.8|150372|150242|150298.1|150208.1|37
1612178300000|2021-02-01 11:18:20|150362|150232|150342.4|150212.4|150362.4|150264.4|150328.1|150203.4|34
1612178310000|2021-02-01 11:18:30|150341.6|150211.6|150348.6|150218.6|150354.4|150259.1|150308.7|150208.5|36
1612178320000|2021-02-01 11:18:40|150349.7|150219.7|150342.3|150212.3|150349.8|150219.8|150342.3|150212.3|31
1612178330000|2021-02-01 11:18:50|150333.4|150203.4|150258.2|150168.2|150333.4|150212.9|150258.2|150168.2|33
1612178340000|2021-02-01 11:19:00|150258.8|150168.8|150259.7|150169.7|150262.2|150172.2|150251.7|150161.7|28
1612178350000|2021-02-01 11:19:10|150261|150171|150258.5|150168.5|150267.6|150177.6|150258.5|150168.5|31
1612178360000|2021-02-01 11:19:20|150260.2|150170.2|150266|150176|150267.2|150177.2|150256.3|150166.3|30
1612178370000|2021-02-01 11:19:30|150269|150179|150271.1|150181.1|150281|150191|150266.3|150176.3|36
1612178380000|2021-02-01 11:19:40|150273|150183|150271.5|150181.5|150276|150186|150268.9|150178.9|31
1612178390000|2021-02-01 11:19:50|150272.1|150182.1|150273.2|150183.2|150303.1|150213.1|150268.9|150178.9|34
1612178400000|2021-02-01 11:20:00|150279.2|150189.2|150287.4|150197.4|150297.1|150207.1|150270.1|150180.1|35
1612178410000|2021-02-01 11:20:10|150284.5|150194.5|150290.1|150200.1|150292.8|150202.8|150277|150187|28
1612178420000|2021-02-01 11:20:20|150290.5|150200.5|150285.7|150195.7|150290.6|150200.6|150285.1|150195.1|16
1612178430000|2021-02-01 11:20:30|150286.5|150196.5|150303.4|150213.4|150327.4|150213.4|150268|150178|31
1612178440000|2021-02-01 11:20:40|150296.4|150206.4|150292|150202|150303.3|150213.3|150291.2|150201.2|29
1612178450000|2021-02-01 11:20:50|150291.5|150201.5|150257.1|150167.1|150291.8|150201.8|150256|150166|32
1612178460000|2021-02-01 11:21:00|150261|150171|150259.9|150169.9|150263|150173|150253.1|150163.1|27
1612178470000|2021-02-01 11:21:10|150261.6|150171.6|150258.5|150168.5|150270.5|150180.5|150258.5|150168.5|32
1612178480000|2021-02-01 11:21:20|150260.2|150170.2|150262.7|150172.7|150284.1|150194.1|150250.2|150160.2|36
1612178490000|2021-02-01 11:21:30|150261.6|150171.6|150252|150162|150283.7|150193.7|150252|150162|37
1612178500000|2021-02-01 11:21:40|150246.4|150156.4|150267.6|150177.6|150269|150179|150244.6|150154.6|26
1612178510000|2021-02-01 11:21:50|150264.4|150174.4|150278.8|150188.8|150281.6|150191.6|150263.9|150173.9|25
1612178520000|2021-02-01 11:22:00|150278.6|150188.6|150308.5|150218.5|150325.6|150235.6|150276.4|150186.4|29
1612178530000|2021-02-01 11:22:10|150308.6|150218.6|150305|150215|150315.2|150225.2|150294.4|150204.4|26
1612178540000|2021-02-01 11:22:20|150309.4|150219.4|150285.7|150195.7|150309.4|150219.4|150282.8|150192.8|31
1612178550000|2021-02-01 11:22:30|150289.2|150199.2|150260.6|150170.6|150291.7|150201.7|150242.7|150152.7|37
1612178560000|2021-02-01 11:22:40|150260.4|150170.4|150259.8|150169.8|150262.4|150172.4|150256.4|150166.4|26
1612178570000|2021-02-01 11:22:50|150259.9|150169.9|150266|150176|150266.3|150176.3|150258.8|150168.8|30
1612178580000|2021-02-01 11:23:00|150265.8|150175.8|150262.1|150172.1|150266.8|150176.8|150259.3|150169.3|27
1612178590000|2021-02-01 11:23:10|150262.2|150172.2|150263.4|150173.4|150266.4|150176.4|150260.4|150170.4|24
1612178600000|2021-02-01 11:23:20|150266.5|150176.5|150266.3|150176.3|150267.7|150177.7|150264.2|150174.2|26
1612178610000|2021-02-01 11:23:30|150266.1|150176.1|150263.4|150173.4|150266.5|150176.5|150262.3|150172.3|29
1612178620000|2021-02-01 11:23:40|150263.1|150173.1|150262.9|150172.9|150268.5|150178.5|150261.7|150171.7|28
1612178630000|2021-02-01 11:23:50|150262.7|150172.7|150306.5|150216.5|150308.2|150218.2|150262.7|150172.7|29
1612178640000|2021-02-01 11:24:00|150305.2|150215.2|150319.6|150189.6|150319.6|150215.4|150297|150188.7|39
1612178650000|2021-02-01 11:24:10|150318.8|150188.8|150321.9|150191.9|150330.4|150200.4|150314.4|150184.4|25
1612178660000|2021-02-01 11:24:20|150324.7|150194.7|150320.2|150190.2|150324.7|150194.7|150317.7|150187.7|26
1612178670000|2021-02-01 11:24:30|150320.5|150190.5|150317.8|150187.8|150322.1|150192.1|150317.7|150187.7|24
1612178680000|2021-02-01 11:24:40|150317.7|150187.7|150310.6|150180.6|150321.6|150191.6|150310.1|150180.1|26
1612178690000|2021-02-01 11:24:50|150309.2|150179.2|150322.3|150232.3|150327.3|150237.3|150300.3|150178.6|23
1612178700000|2021-02-01 11:25:00|150324.2|150234.2|150319.9|150229.9|150332.2|150242.2|150318|150228|27
1612178710000|2021-02-01 11:25:10|150318.4|150228.4|150311.9|150221.9|150320.2|150230.2|150300.2|150210.2|33
1612178720000|2021-02-01 11:25:20|150311.1|150221.1|150302.4|150212.4|150313.4|150223.4|150300.5|150210.5|34
1612178730000|2021-02-01 11:25:30|150303.6|150213.6|150291.4|150201.4|150303.6|150213.6|150291.1|150201.1|31
1612178740000|2021-02-01 11:25:40|150290.3|150200.3|150284.5|150194.5|150293.8|150203.8|150278.4|150188.4|28
1612178750000|2021-02-01 11:25:50|150285.6|150195.6|150283.2|150193.2|150286.7|150196.7|150277.7|150187.7|28
1612178760000|2021-02-01 11:26:00|150284.1|150194.1|150288.3|150198.3|150290.4|150200.4|150282.6|150192.6|29
1612178770000|2021-02-01 11:26:10|150287.8|150197.8|150292.6|150202.6|150292.7|150202.7|150286.2|150196.2|29
1612178780000|2021-02-01 11:26:20|150292.3|150202.3|150290.8|150200.8|150293.8|150203.8|150289.5|150199.5|21
1612178790000|2021-02-01 11:26:30|150290.7|150200.7|150286.1|150196.1|150294.1|150204.1|150285.9|150195.9|35
1612178800000|2021-02-01 11:26:40|150288.1|150198.1|150216.4|150126.4|150289.8|150199.8|150215.4|150125.4|32
1612178810000|2021-02-01 11:26:50|150208.9|150118.9|150152|150062|150208.9|150118.9|150150.7|150060.7|38
1612178820000|2021-02-01 11:27:00|150150.4|150060.4|150171.7|150081.7|150198.2|150087|150150.1|150054.8|37
1612178830000|2021-02-01 11:27:10|150173.3|150083.3|150185.7|150095.7|150208.5|150118.5|150173.3|150083.3|32
1612178840000|2021-02-01 11:27:20|150180.9|150090.9|150166|150076|150183.6|150093.6|150150.8|150031.5|37
1612178850000|2021-02-01 11:27:30|150164.3|150074.3|150140.2|150050.2|150216.9|150105.6|150131.7|150033.8|35
1612178860000|2021-02-01 11:27:40|150146.6|150056.6|150169.1|150079.1|150173.9|150083.9|150145.8|150055.8|34
1612178870000|2021-02-01 11:27:50|150163.2|150073.2|150175.2|150085.2|150176.2|150086.2|150156.5|150066.5|33
1612178880000|2021-02-01 11:28:00|150170.3|150080.3|150168.9|150078.9|150172|150082|150166.5|150076.5|31
1612178890000|2021-02-01 11:28:10|150168.8|150078.8|150172.2|150082.2|150172.2|150082.2|150166.5|150076.5|31
1612178900000|2021-02-01 11:28:20|150169.7|150079.7|150199.2|150109.2|150202.7|150112.7|150166.5|150076.5|30
1612178910000|2021-02-01 11:28:30|150197.5|150107.5|150199.6|150109.6|150200.2|150110.2|150193.7|150103.7|27
1612178920000|2021-02-01 11:28:40|150200.4|150110.4|150197.8|150107.8|150204.1|150114.1|150196|150106|24
1612178930000|2021-02-01 11:28:50|150196.3|150106.3|150192.8|150102.8|150208.6|150118.6|150192.8|150102.8|30
1612178940000|2021-02-01 11:29:00|150198.2|150108.2|150258.3|150168.3|150264|150174|150193.8|150103.8|37
1612178950000|2021-02-01 11:29:10|150257.8|150167.8|150261.2|150171.2|150281|150191|150256.8|150166.8|32
1612178960000|2021-02-01 11:29:20|150260|150170|150266.4|150176.4|150267.4|150177.4|150251.9|150161.9|32
1612178970000|2021-02-01 11:29:30|150264.2|150174.2|150269.7|150179.7|150270.7|150180.7|150263.3|150173.3|25
1612178980000|2021-02-01 11:29:40|150267.6|150177.6|150267.6|150177.6|150273.4|150183.4|150263.9|150173.9|26
1612178990000|2021-02-01 11:29:50|150263.4|150173.4|150250.9|150160.9|150264.7|150174.7|150246.2|150156.2|31
1612179000000|2021-02-01 11:30:00|150250.5|150160.5|150244.7|150154.7|150255.6|150165.6|150224|150134|36
1612179010000|2021-02-01 11:30:10|150249.8|150159.8|150249.4|150159.4|150277.2|150187.2|150241.9|150151.9|34
1612179020000|2021-02-01 11:30:20|150248.1|150158.1|150259|150169|150267.1|150177.1|150248.1|150158.1|28
1612179030000|2021-02-01 11:30:30|150261.4|150171.4|150255.6|150165.6|150267|150177|150249.7|150159.7|32
1612179040000|2021-02-01 11:30:40|150250.3|150160.3|150251.1|150161.1|150261.2|150171.2|150247.4|150157.4|27
1612179050000|2021-02-01 11:30:50|150249.5|150159.5|150250.8|150160.8|150291.8|150166.6|150241.2|150151.2|35
1612179060000|2021-02-01 11:31:00|150254.1|150164.1|150257.7|150167.7|150262.7|150172.7|150241.3|150151.3|32
1612179070000|2021-02-01 11:31:10|150258.4|150168.4|150289.7|150199.7|150290.1|150200.1|150253.7|150163.7|28
1612179080000|2021-02-01 11:31:20|150291.7|150201.7|150290.6|150200.6|150294.7|150204.7|150239.2|150149.2|34
1612179090000|2021-02-01 11:31:30|150294.3|150204.3|150292.1|150202.1|150296.6|150206.6|150290.4|150200.4|27
1612179100000|2021-02-01 11:31:40|150292.3|150202.3|150291.5|150201.5|150297.6|150207.6|150285|150195|27
1612179110000|2021-02-01 11:31:50|150292.3|150202.3|150294.2|150204.2|150294.2|150204.2|150270|150180|33
1612179120000|2021-02-01 11:32:00|150294.8|150204.8|150300|150210|150302.8|150212.8|150290.8|150200.8|30
1612179130000|2021-02-01 11:32:10|150298.2|150208.2|150307.7|150217.7|150313.6|150223.6|150297.2|150207.2|25
1612179140000|2021-02-01 11:32:20|150307.9|150217.9|150343.4|150253.4|150353.5|150257.6|150305|150215|36
1612179150000|2021-02-01 11:32:30|150343.5|150253.5|150346.5|150256.5|150348.9|150258.9|150342.1|150252.1|28
1612179160000|2021-02-01 11:32:40|150346.6|150256.6|150345.3|150255.3|150350.5|150260.5|150344.9|150254.9|26
1612179170000|2021-02-01 11:32:50|150345.5|150255.5|150344.2|150254.2|150346.1|150256.1|150343.4|150253.4|17
1612179180000|2021-02-01 11:33:00|150343.8|150253.8|150344.7|150254.7|150345.2|150255.2|150343.1|150253.1|19
1612179190000|2021-02-01 11:33:10|150344.9|150254.9|150397.8|150307.8|150410|150320|150344.9|150254.9|35
1612179200000|2021-02-01 11:33:20|150398.6|150308.6|150404|150314|150404|150314|150393.3|150303.3|28
1612179210000|2021-02-01 11:33:30|150403.1|150313.1|150375|150285|150407.2|150317.2|150375|150285|27
1612179220000|2021-02-01 11:33:40|150381.5|150291.5|150381.5|150291.5|150382.8|150292.8|150369.4|150279.4|35
1612179230000|2021-02-01 11:33:50|150381.1|150291.1|150412.2|150322.2|150416.7|150326.7|150377.8|150287.8|35
1612179240000|2021-02-01 11:34:00|150413.3|150323.3|150423.5|150333.5|150474.3|150364.7|150406.6|150316.6|33
1612179250000|2021-02-01 11:34:10|150425.5|150335.5|150398.9|150308.9|150426.3|150336.3|150390.3|150300.3|34
1612179260000|2021-02-01 11:34:20|150398.2|150308.2|150365.9|150275.9|150403.2|150313.2|150365.9|150275.9|23
1612179270000|2021-02-01 11:34:30|150356.6|150266.6|150376|150286|150376|150286|150356.5|150266.5|35
1612179280000|2021-02-01 11:34:40|150374.4|150284.4|150368.8|150278.8|150379.2|150289.2|150360.4|150270.4|33
1612179290000|2021-02-01 11:34:50|150369|150279|150394.4|150304.4|150398.2|150308.2|150369|150279|35
1612179300000|2021-02-01 11:35:00|150395.4|150305.4|150399.4|150309.4|150421|150331|150373|150283|36
1612179310000|2021-02-01 11:35:10|150398.3|150308.3|150410.6|150320.6|150424.6|150334.6|150398.3|150308.3|27
1612179320000|2021-02-01 11:35:20|150411.9|150321.9|150430.6|150340.6|150434.8|150344.8|150406.7|150316.7|30
1612179330000|2021-02-01 11:35:30|150429.8|150339.8|150418|150328|150437.5|150347.5|150414.4|150324.4|31
1612179340000|2021-02-01 11:35:40|150414.5|150324.5|150427.9|150337.9|150433.8|150343.8|150414.3|150324.3|36
1612179350000|2021-02-01 11:35:50|150428.1|150338.1|150455.6|150365.6|150455.9|150365.9|150421.5|150331.5|30
1612179360000|2021-02-01 11:36:00|150455.7|150365.7|150445.3|150355.3|150456.2|150366.2|150427.5|150337.5|31
1612179370000|2021-02-01 11:36:10|150447.7|150357.7|150447.7|150357.7|150453.8|150363.8|150446.1|150356.1|22
1612179380000|2021-02-01 11:36:20|150448.4|150358.4|150407.7|150317.7|150452.1|150362.1|150404|150314|25
1612179390000|2021-02-01 11:36:30|150407.9|150317.9|150406.3|150316.3|150414.2|150324.2|150404.2|150314.2|34
1612179400000|2021-02-01 11:36:40|150406|150316|150377.1|150287.1|150412.6|150322.6|150358.8|150268.8|30
1612179410000|2021-02-01 11:36:50|150374.5|150284.5|150391.9|150301.9|150392.1|150302.1|150371.6|150281.6|35
1612179420000|2021-02-01 11:37:00|150396.3|150306.3|150413.8|150323.8|150413.8|150323.8|150394.8|150304.8|34
1612179430000|2021-02-01 11:37:10|150413.5|150323.5|150405.8|150315.8|150413.5|150323.5|150402.3|150312.3|22
1612179440000|2021-02-01 11:37:20|150404|150314|150396.9|150306.9|150404|150314|150370.4|150280.4|35
1612179450000|2021-02-01 11:37:30|150399.1|150309.1|150395.7|150305.7|150399.1|150309.1|150394.5|150304.5|29
1612179460000|2021-02-01 11:37:40|150396|150306|150406.2|150316.2|150411.8|150321.8|150372.9|150282.9|37
1612179470000|2021-02-01 11:37:50|150406.7|150316.7|150417.3|150327.3|150421.3|150331.3|150406.7|150316.7|32
1612179480000|2021-02-01 11:38:00|150416.6|150326.6|150408.2|150318.2|150435.4|150345.4|150405.2|150315.2|35
1612179490000|2021-02-01 11:38:10|150408.7|150318.7|150404.8|150314.8|150427.8|150337.8|150404.8|150314.8|29
1612179500000|2021-02-01 11:38:20|150402.1|150312.1|150441.9|150351.9|150442.5|150352.5|150402.1|150312.1|31
1612179510000|2021-02-01 11:38:30|150440.6|150350.6|150452.5|150362.5|150452.5|150362.5|150440.6|150350.6|26
1612179520000|2021-02-01 11:38:40|150452|150362|150465.3|150375.3|150465.3|150375.3|150452|150362|25
1612179530000|2021-02-01 11:38:50|150464.4|150374.4|150440.2|150350.2|150466|150376|150435.5|150345.5|29
1612179540000|2021-02-01 11:39:00|150436.9|150346.9|150442.5|150352.5|150445|150355|150407.3|150317.3|36
1612179550000|2021-02-01 11:39:10|150440.8|150350.8|150463|150373|150464|150374|150440.6|150350.6|30
1612179560000|2021-02-01 11:39:20|150461.8|150371.8|150543|150413|150558.7|150428.7|150461.8|150371.8|37
1612179570000|2021-02-01 11:39:30|150529.5|150399.5|150542.1|150412.1|150548.4|150418.4|150529.5|150399.5|34
1612179580000|2021-02-01 11:39:40|150544.5|150414.5|150580.7|150450.7|150603.3|150473.3|150541.5|150411.5|35
1612179590000|2021-02-01 11:39:50|150578.3|150448.3|150565.9|150435.9|150584.8|150454.8|150546.5|150416.5|36
1612179600000|2021-02-01 11:40:00|150569.1|150439.1|150621.2|150491.2|150638.4|150508.4|150564.4|150434.4|36
1612179610000|2021-02-01 11:40:10|150626.1|150496.1|150598.1|150468.1|150627.2|150497.2|150593|150463|32
1612179620000|2021-02-01 11:40:20|150599.1|150469.1|150581.9|150451.9|150601.8|150471.8|150576.9|150446.9|32
1612179630000|2021-02-01 11:40:30|150582.5|150452.5|150532.9|150442.9|150585.9|150467.1|150525.8|150435.8|33
1612179640000|2021-02-01 11:40:40|150532.7|150442.7|150607.5|150477.5|150632.2|150502.2|150530.9|150440.9|32
1612179650000|2021-02-01 11:40:50|150606|150476|150599.6|150469.6|150611.1|150493.1|150583.1|150457.4|36
1612179660000|2021-02-01 11:41:00|150599.3|150469.3|150586.2|150496.2|150602.7|150508.9|150568.9|150461.7|33
1612179670000|2021-02-01 11:41:10|150587.4|150497.4|150582.1|150492.1|150587.6|150497.6|150579.3|150489.3|23
1612179680000|2021-02-01 11:41:20|150581.5|150491.5|150634.8|150544.8|150646.8|150556.8|150581.5|150491.5|22
1612179690000|2021-02-01 11:41:30|150637.7|150547.7|150658.2|150568.2|150659.3|150569.3|150629.1|150539.1|34
1612179700000|2021-02-01 11:41:40|150657.9|150567.9|150668.7|150578.7|150670|150580|150657.4|150567.4|32
1612179710000|2021-02-01 11:41:50|150666.3|150576.3|150629.6|150539.6|150668.4|150578.4|150629.6|150539.6|31
1612179720000|2021-02-01 11:42:00|150632.3|150542.3|150594.1|150504.1|150632.3|150542.3|150592.3|150502.3|33
1612179730000|2021-02-01 11:42:10|150592.6|150502.6|150531.8|150441.8|150595.8|150505.8|150516.7|150398|29
1612179740000|2021-02-01 11:42:20|150536.3|150446.3|150542.4|150452.4|150549.8|150459.8|150521.4|150431.4|34
1612179750000|2021-02-01 11:42:30|150541.3|150451.3|150511.4|150421.4|150553.8|150463.8|150511.4|150421.4|33
1612179760000|2021-02-01 11:42:40|150519.6|150429.6|150500.1|150410.1|150533.6|150443.6|150500.1|150410.1|28
1612179770000|2021-02-01 11:42:50|150512.8|150422.8|150560.4|150470.4|150560.4|150470.4|150511.7|150421.7|29
1612179780000|2021-02-01 11:43:00|150548.9|150458.9|150550.9|150460.9|150565|150475|150539|150449|32
1612179790000|2021-02-01 11:43:10|150547.6|150457.6|150579|150489|150580.8|150490.8|150535.3|150445.3|36
1612179800000|2021-02-01 11:43:20|150574.5|150484.5|150577.6|150487.6|150593.5|150503.5|150557.8|150467.8|34
1612179810000|2021-02-01 11:43:30|150570.4|150480.4|150587.5|150497.5|150589.3|150499.3|150538.1|150448.1|37
1612179820000|2021-02-01 11:43:40|150590.9|150500.9|150616.5|150526.5|150623.3|150533.3|150590.9|150500.9|38
1612179830000|2021-02-01 11:43:50|150617.7|150527.7|150609.4|150519.4|150624.2|150534.2|150599.5|150509.5|31
1612179840000|2021-02-01 11:44:00|150612.5|150522.5|150620.1|150530.1|150622.3|150532.3|150580|150490|35
1612179850000|2021-02-01 11:44:10|150616|150526|150600.7|150510.7|150622.9|150532.9|150600.7|150510.7|27
1612179860000|2021-02-01 11:44:20|150608.4|150518.4|150594.7|150504.7|150614.6|150524.6|150585.2|150495.2|38
1612179870000|2021-02-01 11:44:30|150596.5|150506.5|150546.5|150456.5|150598.1|150508.1|150540.2|150450.2|35
1612179880000|2021-02-01 11:44:40|150549.1|150459.1|150540.5|150450.5|150549.5|150459.5|150540.5|150450.5|25
1612179890000|2021-02-01 11:44:50|150539.7|150449.7|150531.4|150441.4|150547.3|150457.3|150524.7|150434.7|31
1612179900000|2021-02-01 11:45:00|150530.4|150440.4|150509.2|150419.2|150550.2|150460.2|150494.4|150404.4|39
1612179910000|2021-02-01 11:45:10|150509.1|150419.1|150549.3|150459.3|150555|150465|150495.9|150405.9|33
1612179920000|2021-02-01 11:45:20|150545.9|150455.9|150567.1|150477.1|150569.1|150479.1|150515.9|150425.9|37
1612179930000|2021-02-01 11:45:30|150533.9|150443.9|150516.2|150426.2|150550.3|150460.3|150511.2|150421.2|34
1612179940000|2021-02-01 11:45:40|150516.1|150426.1|150496.7|150406.7|150530.9|150440.9|150484|150394|33
1612179950000|2021-02-01 11:45:50|150492.7|150402.7|150450.2|150360.2|150504.1|150414.1|150450.2|150360.2|33
1612179960000|2021-02-01 11:46:00|150449.5|150359.5|150446.5|150356.5|150464.3|150374.3|150428.6|150338.6|35
1612179970000|2021-02-01 11:46:10|150439.5|150349.5|150441.2|150351.2|150450.8|150360.8|150437.1|150347.1|34
1612179980000|2021-02-01 11:46:20|150436.8|150346.8|150412|150322|150436.8|150346.8|150410.9|150320.9|33
1612179990000|2021-02-01 11:46:30|150422.6|150332.6|150409.4|150319.4|150441.3|150351.3|150392.9|150302.9|36
1612180000000|2021-02-01 11:46:40|150412.8|150322.8|150431.8|150341.8|150432.9|150342.9|150409.2|150319.2|37
1612180010000|2021-02-01 11:46:50|150430.9|150340.9|150435.9|150345.9|150439.1|150349.1|150430.9|150340.9|26
1612180020000|2021-02-01 11:47:00|150434.9|150344.9|150495.4|150405.4|150532.7|150442.7|150434.1|150344.1|36
1612180030000|2021-02-01 11:47:10|150498.7|150408.7|150503.7|150413.7|150504.8|150414.8|150491.5|150401.5|31
1612180040000|2021-02-01 11:47:20|150501.7|150411.7|150500.8|150410.8|150504|150414|150499.1|150409.1|21
1612180050000|2021-02-01 11:47:30|150499|150409|150495.6|150405.6|150499.1|150409.1|150482.9|150392.9|30
1612180060000|2021-02-01 11:47:40|150499|150409|150525.1|150435.1|150552.9|150462.9|150493.9|150403.9|40
1612180070000|2021-02-01 11:47:50|150524.3|150434.3|150520.9|150430.9|150532|150442|150510.2|150420.2|38
1612180080000|2021-02-01 11:48:00|150521.2|150431.2|150506.4|150416.4|150525.1|150435.1|150495.6|150405.6|35
1612180090000|2021-02-01 11:48:10|150520.2|150430.2|150490.7|150400.7|150522.8|150432.8|150486.3|150396.3|37
1612180100000|2021-02-01 11:48:20|150490|150400|150501.9|150411.9|150513.1|150423.1|150490|150400|36
1612180110000|2021-02-01 11:48:30|150506.3|150416.3|150495.3|150405.3|150517.2|150427.2|150495.3|150405.3|31
1612180120000|2021-02-01 11:48:40|150479.4|150389.4|150525.9|150435.9|150528.5|150438.5|150479.4|150389.4|35
1612180130000|2021-02-01 11:48:50|150525|150435|150505.4|150415.4|150529.7|150439.7|150496|150406|34
1612180140000|2021-02-01 11:49:00|150505.3|150415.3|150483.3|150393.3|150508.9|150418.9|150473.9|150383.9|33
1612180150000|2021-02-01 11:49:10|150480.6|150390.6|150483.8|150393.8|150511.1|150421.1|150464|150374|37
1612180160000|2021-02-01 11:49:20|150480.6|150390.6|150472.8|150382.8|150510.1|150403.8|150467.2|150373.8|39
1612180170000|2021-02-01 11:49:30|150475.5|150385.5|150474.8|150384.8|150518.7|150396.8|150466|150376|38
1612180180000|2021-02-01 11:49:40|150480|150390|150442.1|150352.1|150480|150390|150434.8|150344.8|32
1612180190000|2021-02-01 11:49:50|150449.6|150359.6|150440.3|150350.3|150481.4|150366.5|150440.3|150336.9|30
1612180200000|2021-02-01 11:50:00|150441.4|150351.4|150467.3|150337.3|150472.6|150352.3|150440.9|150325.9|31
1612180210000|2021-02-01 11:50:10|150468.7|150338.7|150454.2|150324.2|150471.9|150341.9|150454.2|150324.2|21
1612180220000|2021-02-01 11:50:20|150455.5|150325.5|150415.3|150285.3|150459.2|150343.7|150396|150285.3|31
1612180230000|2021-02-01 11:50:30|150414.5|150284.5|150393|150303|150421.2|150316.4|150388.8|150275.5|36
1612180240000|2021-02-01 11:50:40|150392|150302|150377.5|150287.5|150402.6|150312.6|150351|150261|33
1612180250000|2021-02-01 11:50:50|150373.3|150283.3|150326.1|150236.1|150385.3|150295.3|150325.3|150235.3|29
1612180260000|2021-02-01 11:51:00|150326|150236|150326.6|150236.6|150330.4|150240.4|150324.2|150234.2|22
1612180270000|2021-02-01 11:51:10|150328.1|150238.1|150328.1|150238.1|150332.2|150242.2|150316.5|150226.5|15
1612180280000|2021-02-01 11:51:20|150335.2|150245.2|150326|150236|150335.2|150245.2|150319.8|150229.8|29
1612180290000|2021-02-01 11:51:30|150326.8|150236.8|150315.8|150225.8|150328|150238|150298.3|150208.3|25
1612180300000|2021-02-01 11:51:40|150315.4|150225.4|150321.4|150231.4|150327|150237|150313.4|150223.4|30
1612180310000|2021-02-01 11:51:50|150320.3|150230.3|150316.4|150226.4|150320.6|150230.6|150314.1|150224.1|25
1612180320000|2021-02-01 11:52:00|150316.8|150226.8|150238.1|150148.1|150317.2|150227.2|150235.1|150145.1|32
1612180330000|2021-02-01 11:52:10|150237.9|150147.9|150243.1|150153.1|150276.9|150186.9|150220.4|150130.4|40
1612180340000|2021-02-01 11:52:20|150247.3|150157.3|150256.8|150166.8|150269.9|150179.9|150239.2|150149.2|34
1612180350000|2021-02-01 11:52:30|150254|150164|150231.7|150141.7|150255|150165|150225.4|150135.4|31
1612180360000|2021-02-01 11:52:40|150231.8|150141.8|150231.1|150141.1|150232.8|150142.8|150216.6|150126.6|30
1612180370000|2021-02-01 11:52:50|150228.7|150138.7|150226.8|150136.8|150230.9|150140.9|150226.1|150136.1|21
1612180380000|2021-02-01 11:53:00|150225.4|150135.4|150263.1|150173.1|150263.1|150173.1|150223.4|150133.4|33
1612180390000|2021-02-01 11:53:10|150271.4|150181.4|150266.3|150176.3|150308.7|150218.7|150261.7|150171.7|39
1612180400000|2021-02-01 11:53:20|150266.6|150176.6|150291.6|150201.6|150292.4|150202.4|150266.3|150176.3|31
1612180410000|2021-02-01 11:53:30|150295.4|150205.4|150301|150211|150301.8|150211.8|150294.6|150204.6|30
1612180420000|2021-02-01 11:53:40|150299.3|150209.3|150303.9|150213.9|150303.9|150213.9|150297|150207|24
1612180430000|2021-02-01 11:53:50|150304|150214|150307.1|150217.1|150307.4|150217.4|150304|150214|17
1612180440000|2021-02-01 11:54:00|150305|150215|150372.8|150282.8|150412.5|150290.4|150305|150215|31
1612180450000|2021-02-01 11:54:10|150372.9|150282.9|150353.3|150263.3|150373.7|150283.7|150346.3|150256.3|32
1612180460000|2021-02-01 11:54:20|150354.7|150264.7|150365.3|150275.3|150366.3|150276.3|150353.6|150263.6|32
1612180470000|2021-02-01 11:54:30|150364.3|150274.3|150357.9|150267.9|150374.1|150284.1|150355.4|150265.4|30
1612180480000|2021-02-01 11:54:40|150359.6|150269.6|150382.9|150292.9|150391.2|150301.2|150356.4|150266.4|37
1612180490000|2021-02-01 11:54:50|150383.8|150293.8|150433.3|150303.3|150437.6|150323.6|150383.8|150293.8|32
1612180500000|2021-02-01 11:55:00|150435.4|150305.4|150349.9|150259.9|150435.4|150321.1|150349.9|150259.9|33
1612180510000|2021-02-01 11:55:10|150351.6|150261.6|150354.9|150264.9|150364.2|150274.2|150351.6|150261.6|31
1612180520000|2021-02-01 11:55:20|150354.7|150264.7|150353.8|150263.8|150361.6|150271.6|150338.1|150248.1|29
1612180530000|2021-02-01 11:55:30|150353.5|150263.5|150341.5|150251.5|150353.9|150263.9|150336.9|150246.9|20
1612180540000|2021-02-01 11:55:40|150344.4|150254.4|150349.2|150259.2|150351.6|150261.6|150343.7|150253.7|23
1612180550000|2021-02-01 11:55:50|150350.2|150260.2|150350.9|150260.9|150356.7|150266.7|150348.5|150258.5|24
1612180560000|2021-02-01 11:56:00|150353.2|150263.2|150361.7|150271.7|150361.7|150271.7|150312.9|150222.9|33
1612180570000|2021-02-01 11:56:10|150363.6|150273.6|150353.8|150263.8|150366.5|150276.5|150353.8|150263.8|24
1612180580000|2021-02-01 11:56:20|150355|150265|150419.5|150329.5|150423.6|150333.6|150355|150265|32
1612180590000|2021-02-01 11:56:30|150420.4|150330.4|150422.6|150332.6|150429.2|150339.2|150419|150329|19
1612180600000|2021-02-01 11:56:40|150423.5|150333.5|150430.4|150340.4|150431.7|150341.7|150423.5|150333.5|25
1612180610000|2021-02-01 11:56:50|150430.2|150340.2|150431.2|150341.2|150432.7|150342.7|150428.5|150338.5|20
1612180620000|2021-02-01 11:57:00|150429.9|150339.9|150428.7|150338.7|150432.9|150342.9|150427.9|150337.9|15
1612180630000|2021-02-01 11:57:10|150428.9|150338.9|150402.3|150312.3|150432.6|150342.6|150393.9|150303.9|24
1612180640000|2021-02-01 11:57:20|150404.6|150314.6|150401.9|150311.9|150424.1|150334.1|150394|150304|30
1612180650000|2021-02-01 11:57:30|150396.6|150306.6|150389.9|150299.9|150401|150311|150389.9|150299.9|26
1612180660000|2021-02-01 11:57:40|150392.3|150302.3|150378.1|150288.1|150399.9|150309.9|150376.9|150286.9|31
1612180670000|2021-02-01 11:57:50|150378|150288|150361.1|150271.1|150379.3|150289.3|150348.5|150258.5|34
1612180680000|2021-02-01 11:58:00|150361.3|150271.3|150433.3|150343.3|150439|150349|150358|150268|31
1612180690000|2021-02-01 11:58:10|150433.2|150343.2|150453.6|150363.6|150457.2|150367.2|150433.2|150343.2|30
1612180700000|2021-02-01 11:58:20|150452.9|150362.9|150458.3|150368.3|150459.4|150369.4|150452.9|150362.9|21
1612180710000|2021-02-01 11:58:30|150460.6|150370.6|150455.9|150365.9|150460.6|150370.6|150455.9|150365.9|17
1612180720000|2021-02-01 11:58:40|150456.2|150366.2|150446.3|150356.3|150456.2|150366.2|150444.2|150354.2|31
1612180730000|2021-02-01 11:58:50|150430.5|150340.5|150417.5|150327.5|150430.5|150340.5|150392.2|150302.2|31
1612180740000|2021-02-01 11:59:00|150418.2|150328.2|150433.9|150343.9|150443.2|150353.2|150415.8|150325.8|35
1612180750000|2021-02-01 11:59:10|150435.1|150345.1|150441.4|150351.4|150442.9|150352.9|150427.6|150337.6|25
1612180760000|2021-02-01 11:59:20|150439.7|150349.7|150405.6|150315.6|150440.4|150350.4|150405.6|150315.6|28
1612180770000|2021-02-01 11:59:30|150405.5|150315.5|150396.4|150306.4|150409.6|150319.6|150379.8|150289.8|31
1612180780000|2021-02-01 11:59:40|150394.2|150304.2|150395.2|150305.2|150398|150308|150378.3|150288.3|38
1612180790000|2021-02-01 11:59:50|150393.4|150303.4|150407.7|150317.7|150414.2|150324.2|150393.4|150303.4|27
1612180800000|2021-02-01 12:00:00|150410.5|150320.5|150382.3|150292.3|150411.5|150321.5|150346.9|150256.9|34
1612180810000|2021-02-01 12:00:10|150384|150294|150330.4|150240.4|150384|150294|150329.2|150239.2|34
1612180820000|2021-02-01 12:00:20|150329.8|150239.8|150321.8|150231.8|150331.8|150241.8|150313.7|150223.7|27
1612180830000|2021-02-01 12:00:30|150282|150192|150258.3|150168.3|150283.2|150192|150244.1|150131|28
1612180840000|2021-02-01 12:00:40|150265.1|150175.1|150256|150166|150265.8|150175.8|150249.6|150159.6|29
1612180850000|2021-02-01 12:00:50|150256.1|150166.1|150244.6|150154.6|150256.6|150166.6|150242|150152|23
1612180860000|2021-02-01 12:01:00|150247.3|150157.3|150253.9|150163.9|150255.5|150165.5|150238.3|150148.3|29
1612180870000|2021-02-01 12:01:10|150254.1|150164.1|150248.1|150158.1|150254.1|150164.1|150248.1|150158.1|22
1612180880000|2021-02-01 12:01:20|150247.9|150157.9|150247.8|150157.8|150249.1|150159.1|150240.4|150150.4|22
1612180890000|2021-02-01 12:01:30|150247.6|150157.6|150251.5|150161.5|150254.9|150164.9|150240.6|150150.6|27
1612180900000|2021-02-01 12:01:40|150250.6|150160.6|150256.4|150166.4|150259.5|150169.5|150248.7|150158.7|29
1612180910000|2021-02-01 12:01:50|150256.5|150166.5|150245.4|150155.4|150261.3|150171.3|150245.4|150155.4|28
1612180920000|2021-02-01 12:02:00|150245.7|150155.7|150251.8|150161.8|150260.5|150170.5|150245.7|150155.7|30
1612180930000|2021-02-01 12:02:10|150251.5|150161.5|150251|150161|150254.6|150164.6|150241.3|150151.3|28
1612180940000|2021-02-01 12:02:20|150251.9|150161.9|150237.2|150147.2|150256|150166|150227.7|150137.7|25
1612180950000|2021-02-01 12:02:30|150237.7|150147.7|150245.5|150155.5|150255.6|150165.6|150234.3|150144.3|32
1612180960000|2021-02-01 12:02:40|150245.3|150155.3|150242.7|150152.7|150248|150158|150237.3|150147.3|27
1612180970000|2021-02-01 12:02:50|150239.9|150149.9|150201.1|150111.1|150244.4|150154.4|150193|150103|32
1612180980000|2021-02-01 12:03:00|150199.7|150109.7|150204|150114|150204.9|150114.9|150199.7|150109.7|23
1612180990000|2021-02-01 12:03:10|150205.6|150115.6|150191.6|150101.6|150205.6|150115.6|150188.6|150098.6|22
1612181000000|2021-02-01 12:03:20|150190.4|150100.4|150197.3|150107.3|150202.1|150112.1|150190.4|150100.4|24
1612181010000|2021-02-01 12:03:30|150197.2|150107.2|150256.7|150166.7|150257.2|150167.2|150195.4|150105.4|33
1612181020000|2021-02-01 12:03:40|150256.2|150166.2|150250.1|150160.1|150260.8|150170.8|150241.3|150151.3|28
1612181030000|2021-02-01 12:03:50|150245|150155|150249.7|150159.7|150253.9|150163.9|150245|150155|28
1612181040000|2021-02-01 12:04:00|150249.8|150159.8|150253.3|150163.3|150258.2|150168.2|150246.8|150156.8|28
1612181050000|2021-02-01 12:04:10|150253.6|150163.6|150251.8|150161.8|150257.1|150167.1|150248.6|150158.6|32
1612181060000|2021-02-01 12:04:20|150252.7|150162.7|150255.2|150165.2|150256.8|150166.8|150240.1|150150.1|31
1612181070000|2021-02-01 12:04:30|150254.5|150164.5|150306.6|150216.6|150324.5|150234.5|150251.2|150161.2|34
1612181080000|2021-02-01 12:04:40|150305.9|150215.9|150315.4|150225.4|150318.3|150228.3|150302.4|150212.4|28
1612181090000|2021-02-01 12:04:50|150315.7|150225.7|150337.2|150247.2|150360.2|150270.2|150314.5|150224.5|32
1612181100000|2021-02-01 12:05:00|150335.6|150245.6|150291.6|150201.6|150339.2|150249.2|150279.2|150189.2|38
1612181110000|2021-02-01 12:05:10|150292.4|150202.4|150303.9|150213.9|150308|150218|150292.4|150202.4|32
1612181120000|2021-02-01 12:05:20|150298.2|150208.2|150310|150220|150310|150220|150281.4|150191.4|36
1612181130000|2021-02-01 12:05:30|150309.2|150219.2|150310.3|150220.3|150322.3|150232.3|150306.5|150216.5|29
1612181140000|2021-02-01 12:05:40|150308.6|150218.6|150316.4|150226.4|150317.7|150227.7|150303|150213|25
1612181150000|2021-02-01 12:05:50|150314.8|150224.8|150315|150225|150320.3|150230.3|150314.2|150224.2|28
1612181160000|2021-02-01 12:06:00|150316.3|150226.3|150321.4|150231.4|150322.5|150232.5|150307|150217|28
1612181170000|2021-02-01 12:06:10|150319.4|150229.4|150316.8|150226.8|150320.4|150230.4|150302.6|150212.6|32
1612181180000|2021-02-01 12:06:20|150316.4|150226.4|150319|150229|150319.2|150229.2|150312.9|150222.9|27
1612181190000|2021-02-01 12:06:30|150319.8|150229.8|150301.1|150211.1|150323.4|150233.4|150294.5|150204.5|29
1612181200000|2021-02-01 12:06:40|150301.6|150211.6|150315.8|150225.8|150321.7|150231.7|150299|150209|34
1612181210000|2021-02-01 12:06:50|150315.5|150225.5|150310.6|150220.6|150322.4|150232.4|150305.9|150215.9|35
1612181220000|2021-02-01 12:07:00|150307.9|150217.9|150309.1|150219.1|150315.9|150225.9|150294.9|150204.9|31
1612181230000|2021-02-01 12:07:10|150302.6|150212.6|150255.4|150165.4|150302.6|150212.6|150253.8|150163.8|34
1612181240000|2021-02-01 12:07:20|150255.3|150165.3|150260|150170|150262.2|150172.2|150255.3|150165.3|33
1612181250000|2021-02-01 12:07:30|150260.8|150170.8|150262.1|150172.1|150267.8|150177.8|150256.9|150166.9|31
1612181260000|2021-02-01 12:07:40|150262|150172|150259.9|150169.9|150262|150172|150257.5|150167.5|23
1612181270000|2021-02-01 12:07:50|150260.1|150170.1|150260.6|150170.6|150261.5|150171.5|150259|150169|20
1612181280000|2021-02-01 12:08:00|150261|150171|150273.2|150183.2|150274.9|150184.9|150261|150171|28
1612181290000|2021-02-01 12:08:10|150274.1|150184.1|150291.2|150201.2|150291.2|150201.2|150261.5|150171.5|28
1612181300000|2021-02-01 12:08:20|150306.4|150216.4|150312.8|150222.8|150327.1|150237.1|150303.5|150213.5|36
1612181310000|2021-02-01 12:08:30|150312.6|150222.6|150303.8|150213.8|150312.6|150222.6|150292.8|150202.8|31
1612181320000|2021-02-01 12:08:40|150301|150211|150256.4|150166.4|150304.6|150214.6|150256.4|150166.4|32
1612181330000|2021-02-01 12:08:50|150256.7|150166.7|150225.3|150135.3|150256.7|150166.7|150223|150133|30
1612181340000|2021-02-01 12:09:00|150222.1|150132.1|150218.3|150128.3|150225.4|150135.4|150216.1|150126.1|27
1612181350000|2021-02-01 12:09:10|150218|150128|150219.6|150129.6|150221|150131|150217.4|150127.4|20
1612181360000|2021-02-01 12:09:20|150219.3|150129.3|150219.4|150129.4|150220.9|150130.9|150207.1|150117.1|23
1612181370000|2021-02-01 12:09:30|150218.4|150128.4|150152.1|150062.1|150220.3|150130.3|150138.2|150027|24
1612181380000|2021-02-01 12:09:40|150150.9|150060.9|150150.6|150060.6|150165.7|150067.8|150136.5|150035.7|30
1612181390000|2021-02-01 12:09:50|150152.3|150062.3|150155.2|150025.2|150159.1|150062.3|150151.8|150021.8|29
1612181400000|2021-02-01 12:10:00|150162.1|150032.1|150130.5|150040.5|150162.1|150040.5|150113.2|150003.3|35
1612181410000|2021-02-01 12:10:10|150130.2|150040.2|150166|150036|150172.9|150047.2|150117.3|150027.3|33
1612181420000|2021-02-01 12:10:20|150165.1|150035.1|150121.2|149991.2|150166.6|150036.6|150094.7|149964.7|36
1612181430000|2021-02-01 12:10:30|150122.4|149992.4|150100.2|150010.2|150124|150018.9|150093.3|149992.4|29
1612181440000|2021-02-01 12:10:40|150088.6|149998.6|150080.8|149990.8|150102.4|150012.4|150080.8|149990.8|29
1612181450000|2021-02-01 12:10:50|150077.5|149987.5|150099.1|150009.1|150108.6|150018.6|150073.7|149978.6|37
1612181460000|2021-02-01 12:11:00|150102.7|150012.7|150091.5|150001.5|150115.5|150025.5|150091.5|150001.5|28
1612181470000|2021-02-01 12:11:10|150091.8|150001.8|150042.5|149912.5|150104.5|150014.5|150019.9|149909.6|40
1612181480000|2021-02-01 12:11:20|150017.4|149927.4|150015.2|149925.2|150021.3|149931.3|150013.6|149923.6|34
1612181490000|2021-02-01 12:11:30|150014.6|149924.6|150018.8|149928.8|150026.6|149936.6|150004.1|149914.1|32
1612181500000|2021-02-01 12:11:40|150020.4|149930.4|150024.4|149934.4|150026.4|149936.4|150020.4|149930.4|26
1612181510000|2021-02-01 12:11:50|150024.6|149934.6|150021.8|149931.8|150026.1|149936.1|150020|149930|20
1612181520000|2021-02-01 12:12:00|150022.6|149932.6|150019.6|149929.6|150024|149934|150017.1|149927.1|22
1612181530000|2021-02-01 12:12:10|150019.2|149929.2|150018.3|149928.3|150024.4|149934.4|150018.3|149928.3|28
1612181540000|2021-02-01 12:12:20|150018.4|149928.4|150024.5|149934.5|150024.5|149934.5|150016.9|149926.9|19
1612181550000|2021-02-01 12:12:30|150025.1|149935.1|150022.4|149932.4|150025.1|149935.1|150019.8|149929.8|23
1612181560000|2021-02-01 12:12:40|150023.2|149933.2|150017.9|149927.9|150024.3|149934.3|150017.5|149927.5|20
1612181570000|2021-02-01 12:12:50|150018.1|149928.1|150027.9|149937.9|150037.4|149947.4|150017.4|149927.4|23
1612181580000|2021-02-01 12:13:00|150027.3|149937.3|150026.9|149936.9|150029.5|149939.5|150025.1|149935.1|25
1612181590000|2021-02-01 12:13:10|150026.8|149936.8|149948.3|149858.3|150026.8|149936.8|149942.9|149852.9|38
1612181600000|2021-02-01 12:13:20|149955.8|149865.8|149927.9|149837.9|149956.1|149866.1|149924.3|149834.3|36
1612181610000|2021-02-01 12:13:30|149926.1|149836.1|149950.9|149860.9|149964|149874|149919|149829|35
1612181620000|2021-02-01 12:13:40|149949.8|149859.8|149938.4|149848.4|149950.8|149860.8|149938.2|149848.2|35
1612181630000|2021-02-01 12:13:50|149939.2|149849.2|149940.3|149850.3|149942.7|149852.7|149935.4|149845.4|30
1612181640000|2021-02-01 12:14:00|149939.2|149849.2|149931.7|149841.7|149957.3|149867.3|149931.1|149841.1|31
1612181650000|2021-02-01 12:14:10|149932.1|149842.1|149890.8|149800.8|149956.2|149866.2|149890.1|149800.1|33
1612181660000|2021-02-01 12:14:20|149887.1|149797.1|149825|149735|149890.4|149800.4|149813.2|149723.2|25
1612181670000|2021-02-01 12:14:30|149827|149737|149810.3|149720.3|149835.4|149745.4|149783.3|149693.3|35
1612181680000|2021-02-01 12:14:40|149810.9|149720.9|149806.1|149716.1|149830.6|149720.9|149800.4|149694.4|34
1612181690000|2021-02-01 12:14:50|149806.7|149716.7|149807.8|149717.8|149808.1|149718.1|149805.9|149715.9|29
1612181700000|2021-02-01 12:15:00|149807.6|149717.6|149895.6|149805.6|149898.3|149805.6|149803.5|149713.5|36
1612181710000|2021-02-01 12:15:10|149893.1|149803.1|149898.3|149808.3|149907.4|149817.4|149893.1|149803.1|32
1612181720000|2021-02-01 12:15:20|149897.4|149807.4|149898.3|149808.3|149901|149811|149897.4|149807.4|17
1612181730000|2021-02-01 12:15:30|149897.6|149807.6|149885.1|149795.1|149898.2|149808.2|149876.6|149786.6|25
1612181740000|2021-02-01 12:15:40|149883.4|149793.4|149882.9|149792.9|149887|149797|149881.6|149791.6|22
1612181750000|2021-02-01 12:15:50|149881.5|149791.5|149836.5|149746.5|149885|149795|149836.5|149746.5|27
1612181760000|2021-02-01 12:16:00|149843.1|149753.1|149823.1|149733.1|149843.3|149753.3|149814|149724|35
1612181770000|2021-02-01 12:16:10|149826.7|149736.7|149826.6|149736.6|149829.1|149739.1|149819.5|149729.5|28
1612181780000|2021-02-01 12:16:20|149826.8|149736.8|149778.1|149688.1|149826.8|149736.8|149776.9|149686.9|33
1612181790000|2021-02-01 12:16:30|149775.8|149685.8|149762.5|149672.5|149775.8|149685.8|149761.6|149671.6|34
1612181800000|2021-02-01 12:16:40|149763.6|149673.6|149760.6|149670.6|149763.6|149673.6|149756.8|149666.8|28
1612181810000|2021-02-01 12:16:50|149760.4|149670.4|149762|149672|149763.3|149673.3|149759.7|149669.7|24
1612181820000|2021-02-01 12:17:00|149762.1|149672.1|149766.7|149676.7|149769.1|149679.1|149760.6|149670.6|32
1612181830000|2021-02-01 12:17:10|149768.8|149678.8|149802.7|149712.7|149823.5|149733.5|149766.2|149676.2|35
1612181840000|2021-02-01 12:17:20|149809.4|149719.4|149823.8|149733.8|149828.3|149738.3|149803.3|149713.3|37
1612181850000|2021-02-01 12:17:30|149828.9|149738.9|149847.5|149757.5|149847.5|149757.5|149822.5|149732.5|32
1612181860000|2021-02-01 12:17:40|149846.6|149756.6|149889.7|149799.7|149898.4|149808.4|149846.6|149756.6|39
1612181870000|2021-02-01 12:17:50|149892.5|149802.5|149883.9|149793.9|149892.5|149802.5|149876.2|149786.2|33
1612181880000|2021-02-01 12:18:00|149888.4|149798.4|149887.7|149797.7|149891.3|149801.3|149881.4|149791.4|27
1612181890000|2021-02-01 12:18:10|149887.2|149797.2|149893.9|149803.9|149897.5|149807.5|149880.6|149790.6|28
1612181900000|2021-02-01 12:18:20|149894.7|149804.7|149891.7|149801.7|149895.6|149805.6|149885.8|149795.8|29
1612181910000|2021-02-01 12:18:30|149893.8|149803.8|149893.1|149803.1|149893.9|149803.9|149887.8|149797.8|28
1612181920000|2021-02-01 12:18:40|149894.6|149804.6|149877.2|149787.2|149903.4|149813.4|149874.9|149784.9|34
1612181930000|2021-02-01 12:18:50|149878.1|149788.1|149875.9|149785.9|149879.1|149789.1|149873.7|149783.7|34
1612181940000|2021-02-01 12:19:00|149873.6|149783.6|149918.2|149828.2|149922.4|149832.4|149873.6|149783.6|31
1612181950000|2021-02-01 12:19:10|149918.4|149828.4|149910.2|149820.2|149927.7|149837.7|149901|149811|25
1612181960000|2021-02-01 12:19:20|149916.6|149826.6|149925.3|149835.3|149932.3|149842.3|149909.8|149819.8|39
1612181970000|2021-02-01 12:19:30|149925.1|149835.1|149926.7|149836.7|149928.5|149838.5|149923.5|149833.5|28
1612181980000|2021-02-01 12:19:40|149926.4|149836.4|149936.6|149846.6|149936.9|149846.9|149926.4|149836.4|33
1612181990000|2021-02-01 12:19:50|149936.5|149846.5|149954|149864|149961.1|149871.1|149930.5|149840.5|29
1612182000000|2021-02-01 12:20:00|149952.8|149862.8|149961.5|149871.5|149964.7|149874.7|149952.8|149862.8|33
1612182010000|2021-02-01 12:20:10|149967.5|149877.5|149959.6|149869.6|149971.4|149881.4|149958.6|149868.6|29
1612182020000|2021-02-01 12:20:20|149959.3|149869.3|149986.4|149896.4|149986.4|149896.4|149954.5|149864.5|33
1612182030000|2021-02-01 12:20:30|149985.6|149895.6|150007.6|149917.6|150014.7|149924.7|149984.7|149894.7|33
1612182040000|2021-02-01 12:20:40|150006.5|149916.5|149969.5|149879.5|150008.2|149918.2|149967.9|149877.9|35
1612182050000|2021-02-01 12:20:50|149970.3|149880.3|149977|149887|149977.5|149887.5|149967.5|149877.5|29
1612182060000|2021-02-01 12:21:00|149974|149884|149966.3|149876.3|149975|149885|149966.3|149876.3|27
1612182070000|2021-02-01 12:21:10|149973.8|149883.8|149954.8|149864.8|149978|149888|149944.7|149854.7|31
1612182080000|2021-02-01 12:21:20|149954.5|149864.5|149949.1|149859.1|149954.7|149864.7|149945.6|149855.6|29
1612182090000|2021-02-01 12:21:30|149957.9|149867.9|149954.7|149864.7|149967.3|149877.3|149952|149862|30
1612182100000|2021-02-01 12:21:40|149950|149860|149960.4|149870.4|149960.5|149870.5|149945|149855|28
1612182110000|2021-02-01 12:21:50|149960.3|149870.3|149960.3|149870.3|149962.4|149872.4|149949.7|149859.7|29
1612182120000|2021-02-01 12:22:00|149960.4|149870.4|149964.9|149874.9|149973|149883|149945.8|149855.8|36
1612182130000|2021-02-01 12:22:10|149961.5|149871.5|149965.9|149875.9|149968|149878|149961|149871|33
1612182140000|2021-02-01 12:22:20|149961.6|149871.6|149969.1|149879.1|149970.1|149880.1|149951.2|149861.2|34
1612182150000|2021-02-01 12:22:30|149970.4|149880.4|149960.3|149870.3|149976.8|149886.8|149958.1|149868.1|34
1612182160000|2021-02-01 12:22:40|149961|149871|149946.3|149856.3|149961|149871|149940|149850|35
1612182170000|2021-02-01 12:22:50|149954|149864|149947|149857|149954|149864|149944.6|149854.6|30
1612182180000|2021-02-01 12:23:00|149952.4|149862.4|149929.4|149839.4|149952.4|149862.4|149906|149816|34
1612182190000|2021-02-01 12:23:10|149929.5|149839.5|149930.7|149840.7|149931.1|149841.1|149929|149839|25
1612182200000|2021-02-01 12:23:20|149929.5|149839.5|149947.9|149857.9|149947.9|149857.9|149928.7|149838.7|21
1612182210000|2021-02-01 12:23:30|149948.3|149858.3|149941.5|149851.5|149951.4|149861.4|149936|149846|34
1612182220000|2021-02-01 12:23:40|149939.9|149849.9|149950.6|149860.6|149952.2|149862.2|149939.9|149849.9|28
1612182230000|2021-02-01 12:23:50|149951|149861|149955.3|149865.3|149966.8|149876.8|149950.3|149860.3|31
1612182240000|2021-02-01 12:24:00|149956.7|149866.7|149997.7|149907.7|150011.4|149921.4|149955.7|149865.7|36
1612182250000|2021-02-01 12:24:10|149997.3|149907.3|150010.4|149920.4|150015|149925|149993.8|149903.8|39
1612182260000|2021-02-01 12:24:20|150008.6|149918.6|150012.6|149922.6|150015.9|149925.9|150005.3|149915.3|23
1612182270000|2021-02-01 12:24:30|150013.2|149923.2|150038.9|149948.9|150040.4|149950.4|150009.7|149919.7|27
1612182280000|2021-02-01 12:24:40|150037.8|149947.8|150044.9|149954.9|150046.8|149956.8|150037.8|149947.8|37
1612182290000|2021-02-01 12:24:50|150044.8|149954.8|150045.9|149955.9|150046.7|149956.7|150040|149950|25
1612182300000|2021-02-01 12:25:00|150045.6|149955.6|150044.1|149954.1|150061.1|149971.1|150041.9|149951.9|34
1612182310000|2021-02-01 12:25:10|150046.3|149956.3|150046.7|149956.7|150050.6|149960.6|150045.4|149955.4|34
1612182320000|2021-02-01 12:25:20|150046.9|149956.9|150046.3|149956.3|150048.9|149958.9|150042.3|149952.3|27
1612182330000|2021-02-01 12:25:30|150047.3|149957.3|150025.5|149935.5|150047.4|149957.4|150022.9|149932.9|32
1612182340000|2021-02-01 12:25:40|150029.4|149939.4|150024.3|149934.3|150031.8|149941.8|150019.4|149929.4|30
1612182350000|2021-02-01 12:25:50|150028.3|149938.3|150022.6|149932.6|150028.3|149938.3|150022.6|149932.6|28
1612182360000|2021-02-01 12:26:00|150023.5|149933.5|150010|149920|150023.8|149933.8|150010|149920|30
1612182370000|2021-02-01 12:26:10|150012.6|149922.6|150008.8|149918.8|150012.9|149922.9|150003.5|149913.5|30
1612182380000|2021-02-01 12:26:20|150007.6|149917.6|150018.5|149928.5|150018.5|149928.5|150002|149912|30
1612182390000|2021-02-01 12:26:30|150018.3|149928.3|150022.4|149932.4|150029.5|149939.5|150006.6|149916.6|30
1612182400000|2021-02-01 12:26:40|150023|149933|150034.4|149944.4|150037.7|149947.7|150020.3|149930.3|29
1612182410000|2021-02-01 12:26:50|150034.5|149944.5|150040.4|149950.4|150045.2|149955.2|150034.5|149944.5|28
1612182420000|2021-02-01 12:27:00|150040.2|149950.2|150078.8|149988.8|150083.1|149993.1|150040.2|149950.2|33
1612182430000|2021-02-01 12:27:10|150079.1|149989.1|150087.7|149997.7|150109.3|150019.3|150065|149975|35
1612182440000|2021-02-01 12:27:20|150090.1|150000.1|150078.1|149988.1|150090.1|150000.1|150078.1|149988.1|30
1612182450000|2021-02-01 12:27:30|150079|149989|150076.5|149986.5|150081.3|149991.3|150075|149985|28
1612182460000|2021-02-01 12:27:40|150075.7|149985.7|150069.7|149979.7|150080.5|149990.5|150061|149971|34
1612182470000|2021-02-01 12:27:50|150072.5|149982.5|150071.7|149981.7|150074.2|149984.2|150066.1|149976.1|29
1612182480000|2021-02-01 12:28:00|150070.7|149980.7|150069.4|149979.4|150076.7|149986.7|150067.1|149977.1|26
1612182490000|2021-02-01 12:28:10|150068.6|149978.6|150072.8|149982.8|150079.1|149989.1|150067.3|149977.3|28
1612182500000|2021-02-01 12:28:20|150065.1|149975.1|150076|149986|150077.1|149987.1|150055.2|149965.2|33
1612182510000|2021-02-01 12:28:30|150076.1|149986.1|150083.3|149993.3|150083.4|149993.4|150076.1|149986.1|20
1612182520000|2021-02-01 12:28:40|150083.6|149993.6|150080.6|149990.6|150083.6|149993.6|150074.5|149984.5|28
1612182530000|2021-02-01 12:28:50|150074.1|149984.1|150076.2|149986.2|150079.9|149989.9|150074.1|149984.1|30
1612182540000|2021-02-01 12:29:00|150077.9|149987.9|150076|149986|150079.7|149989.7|150073.9|149983.9|22
1612182550000|2021-02-01 12:29:10|150076.1|149986.1|150065.4|149975.4|150084.2|149994.2|150063.2|149973.2|35
1612182560000|2021-02-01 12:29:20|150065.3|149975.3|150053.5|149963.5|150072.7|149982.7|150053.5|149963.5|33
1612182570000|2021-02-01 12:29:30|150054|149964|150050.4|149960.4|150054|149964|150047.5|149957.5|33
1612182580000|2021-02-01 12:29:40|150049.8|149959.8|150091.2|150001.2|150094|150004|150046.6|149956.6|28
1612182590000|2021-02-01 12:29:50|150092|150002|150102|150012|150107.7|150017.7|150092|150002|28
1612182600000|2021-02-01 12:30:00|150103.6|150013.6|150081.5|149991.5|150103.6|150013.6|150080.6|149990.6|30
1612182610000|2021-02-01 12:30:10|150082.4|149992.4|150090.8|150000.8|150090.8|150000.8|150079.3|149989.3|23
1612182620000|2021-02-01 12:30:20|150091|150001|150103.8|150013.8|150108.1|150018.1|150089.7|149999.7|29
1612182630000|2021-02-01 12:30:30|150103.7|150013.7|150097.4|150007.4|150104.7|150014.7|150087.9|149997.9|36
1612182640000|2021-02-01 12:30:40|150097.9|150007.9|150090.4|150000.4|150105.5|150015.5|150090.4|150000.4|29
1612182650000|2021-02-01 12:30:50|150087.5|149997.5|150080|149990|150088.3|149998.3|150071|149981|30
1612182660000|2021-02-01 12:31:00|150084.1|149994.1|150076.2|149986.2|150084.9|149994.9|150075.3|149985.3|33
1612182670000|2021-02-01 12:31:10|150075.5|149985.5|150084.3|149994.3|150087.5|149997.5|150074.9|149984.9|27
1612182680000|2021-02-01 12:31:20|150085.2|149995.2|150090.3|150000.3|150090.3|150000.3|150079.7|149989.7|25
1612182690000|2021-02-01 12:31:30|150092.1|150002.1|150089.7|149999.7|150093.7|150003.7|150083.9|149993.9|27
1612182700000|2021-02-01 12:31:40|150089.6|149999.6|150090.5|150000.5|150092.5|150002.5|150088.4|149998.4|25
1612182710000|2021-02-01 12:31:50|150090.7|150000.7|150090|150000|150090.8|150000.8|150089.3|149999.3|23
1612182720000|2021-02-01 12:32:00|150089.9|149999.9|150113.6|150023.6|150118|150028|150088.1|149998.1|25
1612182730000|2021-02-01 12:32:10|150116|150026|150124.7|150034.7|150126|150036|150115.5|150025.5|28
1612182740000|2021-02-01 12:32:20|150125.9|150035.9|150116.7|150026.7|150127.6|150037.6|150116.4|150026.4|28
1612182750000|2021-02-01 12:32:30|150116.9|150026.9|150249.2|150159.2|150249.2|150159.2|150116.8|150026.8|28
1612182760000|2021-02-01 12:32:40|150251.2|150161.2|150243.6|150153.6|150252|150162|150239.8|150149.8|38
1612182770000|2021-02-01 12:32:50|150245.2|150155.2|150309.5|150219.5|150318.7|150225.8|150243.8|150153.8|36
1612182780000|2021-02-01 12:33:00|150308.5|150218.5|150378.8|150248.8|150378.8|150283.6|150307.2|150217.2|36
1612182790000|2021-02-01 12:33:10|150378|150248|150195.5|150065.5|150378|150280|150195.5|150065.5|33
1612182800000|2021-02-01 12:33:20|150198.9|150068.9|150163.3|150073.3|150212|150095.6|150145.5|150036|36
1612182810000|2021-02-01 12:33:30|150170.4|150080.4|150185|150095|150186.5|150096.5|150166.2|150076.2|32
1612182820000|2021-02-01 12:33:40|150188.2|150098.2|150189.7|150099.7|150196.4|150106.4|150187.3|150097.3|32
1612182830000|2021-02-01 12:33:50|150191.6|150101.6|150179|150089|150198.7|150103.5|150177.5|150068.7|25
1612182840000|2021-02-01 12:34:00|150178.2|150088.2|150273.6|150183.6|150293.9|150185.1|150178|150088|34
1612182850000|2021-02-01 12:34:10|150272.3|150182.3|150260.8|150170.8|150272.3|150182.3|150258.8|150168.8|27
1612182860000|2021-02-01 12:34:20|150261.3|150171.3|150292.1|150202.1|150292.1|150202.1|150258.2|150168.2|30
1612182870000|2021-02-01 12:34:30|150295.1|150205.1|150317.3|150227.3|150317.3|150227.3|150295.1|150205.1|34
1612182880000|2021-02-01 12:34:40|150316.7|150226.7|150362.9|150272.9|150367.5|150277.5|150311|150221|27
1612182890000|2021-02-01 12:34:50|150358.4|150268.4|150367.4|150277.4|150372|150282|150358.4|150268.4|25
1612182900000|2021-02-01 12:35:00|150367.3|150277.3|150369.6|150279.6|150372.5|150282.5|150364.9|150274.9|26
1612182910000|2021-02-01 12:35:10|150369|150279|150363.7|150273.7|150372|150282|150361.6|150271.6|30
1612182920000|2021-02-01 12:35:20|150310.7|150220.7|150256.9|150166.9|150310.7|150220.7|150247.9|150157.9|31
1612182930000|2021-02-01 12:35:30|150256.6|150166.6|150357|150267|150358.8|150268.8|150255.3|150165.3|33
1612182940000|2021-02-01 12:35:40|150354.1|150264.1|150335.4|150245.4|150362|150272|150332.2|150242.2|39
1612182950000|2021-02-01 12:35:50|150337.2|150247.2|150344.3|150254.3|150356.5|150266.5|150332.1|150242.1|31
1612182960000|2021-02-01 12:36:00|150345.7|150255.7|150322|150232|150345.7|150255.7|150321.8|150231.8|23
1612182970000|2021-02-01 12:36:10|150342.4|150252.4|150322.2|150232.2|150342.4|150252.4|150321.9|150231.9|19
1612182980000|2021-02-01 12:36:20|150322.4|150232.4|150317|150227|150327.1|150237.1|150316.3|150226.3|23
1612182990000|2021-02-01 12:36:30|150317.2|150227.2|150287.9|150197.9|150319.7|150229.7|150285.3|150195.3|32
1612183000000|2021-02-01 12:36:40|150287.7|150197.7|150323.9|150233.9|150336.7|150246.7|150287.7|150197.7|34
1612183010000|2021-02-01 12:36:50|150319.8|150229.8|150321.2|150231.2|150322.3|150232.3|150315.4|150225.4|29
1612183020000|2021-02-01 12:37:00|150320.3|150230.3|150327.6|150237.6|150328.9|150238.9|150319|150229|36
1612183030000|2021-02-01 12:37:10|150334.5|150244.5|150304.1|150214.1|150334.5|150244.5|150304.1|150214.1|35
1612183040000|2021-02-01 12:37:20|150304.7|150214.7|150289.6|150199.6|150308.9|150218.9|150284.9|150194.9|26
1612183050000|2021-02-01 12:37:30|150290.1|150200.1|150297.1|150207.1|150303.2|150213.2|150284.6|150194.6|34
1612183060000|2021-02-01 12:37:40|150296.3|150206.3|150291.1|150201.1|150297.4|150207.4|150277.4|150187.4|32
1612183070000|2021-02-01 12:37:50|150290.6|150200.6|150305.7|150215.7|150305.7|150215.7|150280.9|150190.9|33
1612183080000|2021-02-01 12:38:00|150306.8|150216.8|150321.8|150231.8|150322.3|150232.3|150297|150207|33
1612183090000|2021-02-01 12:38:10|150321.4|150231.4|150312.7|150222.7|150323|150233|150299.4|150209.4|27
1612183100000|2021-02-01 12:38:20|150327.7|150237.7|150336|150246|150338|150248|150320.6|150230.6|30
1612183110000|2021-02-01 12:38:30|150335.9|150245.9|150335.3|150245.3|150337|150247|150331.7|150241.7|31
1612183120000|2021-02-01 12:38:40|150323.6|150233.6|150318.9|150228.9|150324.3|150234.3|150318.6|150228.6|28
1612183130000|2021-02-01 12:38:50|150319.9|150229.9|150315.3|150225.3|150320.8|150230.8|150313.4|150223.4|26
1612183140000|2021-02-01 12:39:00|150316.7|150226.7|150309.6|150219.6|150321.6|150231.6|150297.4|150207.4|35
1612183150000|2021-02-01 12:39:10|150313.2|150223.2|150305.9|150215.9|150313.7|150223.7|150291.8|150201.8|36
1612183160000|2021-02-01 12:39:20|150308.2|150218.2|150307.7|150217.7|150347.6|150257.6|150296.8|150206.8|35
1612183170000|2021-02-01 12:39:30|150307.4|150217.4|150323.5|150233.5|150330.7|150240.7|150306.8|150216.8|29
1612183180000|2021-02-01 12:39:40|150322.7|150232.7|150318.8|150228.8|150326.6|150236.6|150296.6|150206.6|32
1612183190000|2021-02-01 12:39:50|150316.1|150226.1|150318|150228|150320.9|150230.9|150294.5|150204.5|27
1612183200000|2021-02-01 12:40:00|150317.2|150227.2|150311.8|150221.8|150318.2|150228.2|150311|150221|25
1612183210000|2021-02-01 12:40:10|150311.4|150221.4|150312|150222|150315.7|150225.7|150311.4|150221.4|25
1612183220000|2021-02-01 12:40:20|150313.6|150223.6|150315.1|150225.1|150317.9|150227.9|150310.9|150220.9|27
1612183230000|2021-02-01 12:40:30|150314.8|150224.8|150355.3|150265.3|150357|150267|150310.6|150220.6|28
1612183240000|2021-02-01 12:40:40|150354.5|150264.5|150365.4|150235.4|150365.4|150264.5|150334.6|150227.8|36
1612183250000|2021-02-01 12:40:50|150364.1|150234.1|150367.9|150277.9|150370.4|150280.4|150338.9|150234.1|37
1612183260000|2021-02-01 12:41:00|150368.6|150278.6|150358|150268|150373|150283|150352.4|150262.4|32
1612183270000|2021-02-01 12:41:10|150359.4|150269.4|150350|150260|150359.4|150269.4|150349.5|150259.5|27
1612183280000|2021-02-01 12:41:20|150352|150262|150370.6|150280.6|150406.8|150316.8|150352|150262|36
1612183290000|2021-02-01 12:41:30|150370.5|150280.5|150394.8|150304.8|150396.3|150306.3|150364.6|150274.6|32
1612183300000|2021-02-01 12:41:40|150394.7|150304.7|150377.7|150287.7|150405.3|150315.3|150375.1|150285.1|36
1612183310000|2021-02-01 12:41:50|150372.7|150282.7|150362.7|150272.7|150375.9|150285.9|150350.4|150260.4|37
1612183320000|2021-02-01 12:42:00|150363|150273|150334.4|150244.4|150363|150273|150333.8|150243.8|30
1612183330000|2021-02-01 12:42:10|150336.8|150246.8|150344.7|150254.7|150378|150288|150335.6|150245.6|28
1612183340000|2021-02-01 12:42:20|150346|150256|150345.7|150255.7|150346.7|150256.7|150337.8|150247.8|24
1612183350000|2021-02-01 12:42:30|150345.3|150255.3|150348.5|150258.5|150348.5|150258.5|150342.7|150252.7|20
1612183360000|2021-02-01 12:42:40|150362.2|150272.2|150353.6|150263.6|150362.2|150272.2|150344.4|150254.4|34
1612183370000|2021-02-01 12:42:50|150354.1|150264.1|150344.9|150254.9|150354.8|150264.8|150342.5|150252.5|32
1612183380000|2021-02-01 12:43:00|150344.8|150254.8|150338.4|150248.4|150348.2|150258.2|150337.7|150247.7|25
1612183390000|2021-02-01 12:43:10|150338|150248|150354|150264|150369.7|150279.7|150333|150243|32
1612183400000|2021-02-01 12:43:20|150352.4|150262.4|150347.6|150257.6|150364.6|150274.6|150335.2|150245.2|36
1612183410000|2021-02-01 12:43:30|150350.9|150260.9|150371.4|150281.4|150380.9|150290.9|150350.9|150260.9|35
1612183420000|2021-02-01 12:43:40|150371.3|150281.3|150349.3|150259.3|150372.1|150282.1|150346.8|150256.8|28
1612183430000|2021-02-01 12:43:50|150342.8|150252.8|150329.6|150239.6|150356.8|150266.8|150325.9|150235.9|27
1612183440000|2021-02-01 12:44:00|150327.5|150237.5|150323.2|150233.2|150329.1|150239.1|150316.7|150226.7|27
1612183450000|2021-02-01 12:44:10|150321.6|150231.6|150317.3|150227.3|150353.8|150263.8|150313.5|150223.5|33
1612183460000|2021-02-01 12:44:20|150319.5|150229.5|150318.4|150228.4|150327.9|150237.9|150317.2|150227.2|29
1612183470000|2021-02-01 12:44:30|150319.5|150229.5|150317.3|150227.3|150327.9|150237.9|150313.4|150223.4|27
1612183480000|2021-02-01 12:44:40|150316.9|150226.9|150192|150102|150318.8|150228.8|150185.2|150072.6|29
1612183490000|2021-02-01 12:44:50|150187.4|150097.4|150210.7|150080.7|150218.3|150106.6|150174.4|150070.6|38
1612183500000|2021-02-01 12:45:00|150215.1|150085.1|150189.2|150099.2|150217.2|150099.2|150177.5|150067.1|38
1612183510000|2021-02-01 12:45:10|150194.6|150104.6|150179.9|150089.9|150194.7|150104.7|150178.2|150088.2|28
1612183520000|2021-02-01 12:45:20|150180.4|150090.4|150219.5|150129.5|150245.1|150137.5|150180.4|150089.6|37
1612183530000|2021-02-01 12:45:30|150229.4|150139.4|150260.8|150170.8|150287.3|150173.2|150224.6|150134.6|38
1612183540000|2021-02-01 12:45:40|150270.2|150180.2|150263.2|150173.2|150271.5|150181.5|150241.2|150111.2|29
1612183550000|2021-02-01 12:45:50|150258|150168|150251|150161|150266.1|150176.1|150241.2|150151.2|35
1612183560000|2021-02-01 12:46:00|150252|150162|150240.5|150150.5|150258.3|150168.3|150240.5|150150.5|38
1612183570000|2021-02-01 12:46:10|150248.7|150158.7|150243.8|150153.8|150253.9|150163.9|150243.8|150153.8|36
1612183580000|2021-02-01 12:46:20|150243.9|150153.9|150221.6|150131.6|150254.6|150164.6|150221.6|150131.6|34
1612183590000|2021-02-01 12:46:30|150219.6|150129.6|150175.1|150085.1|150223.2|150133.2|150171|150081|36
1612183600000|2021-02-01 12:46:40|150170.9|150080.9|150201.3|150111.3|150204.6|150114.6|150170.9|150080.9|38
1612183610000|2021-02-01 12:46:50|150201.2|150111.2|150199.2|150109.2|150217|150122.5|150191|150087|34
1612183620000|2021-02-01 12:47:00|150198.6|150108.6|150187.4|150097.4|150208.6|150118.6|150187.4|150097.4|31
1612183630000|2021-02-01 12:47:10|150197.2|150107.2|150194.8|150104.8|150200.6|150110.6|150167|150077|33
1612183640000|2021-02-01 12:47:20|150194.6|150104.6|150191.7|150101.7|150194.6|150104.6|150190.2|150100.2|37
1612183650000|2021-02-01 12:47:30|150191.8|150101.8|150197|150107|150198.9|150108.9|150190.1|150100.1|28
1612183660000|2021-02-01 12:47:40|150196.5|150106.5|150193.1|150103.1|150196.6|150106.6|150191.2|150101.2|33
1612183670000|2021-02-01 12:47:50|150193.2|150103.2|150197.3|150107.3|150198.6|150108.6|150193.2|150103.2|21
1612183680000|2021-02-01 12:48:00|150196.7|150106.7|150230.3|150140.3|150232|150142|150193.8|150103.8|37
1612183690000|2021-02-01 12:48:10|150229.4|150139.4|150222.4|150132.4|150229.4|150139.4|150214.4|150124.4|29
1612183700000|2021-02-01 12:48:20|150222.1|150132.1|150198.2|150108.2|150223.8|150133.8|150169|150079|33
1612183710000|2021-02-01 12:48:30|150196.9|150106.9|150184.8|150094.8|150206|150116|150183.2|150093.2|28
1612183720000|2021-02-01 12:48:40|150185.4|150095.4|150204.4|150114.4|150204.4|150114.4|150183.3|150093.3|35
1612183730000|2021-02-01 12:48:50|150200.6|150110.6|150200.5|150110.5|150214.4|150124.4|150197.5|150107.5|22
1612183740000|2021-02-01 12:49:00|150202.5|150112.5|150207.5|150117.5|150210.8|150120.8|150191.8|150101.8|33
1612183750000|2021-02-01 12:49:10|150205.2|150115.2|150192|150102|150209.4|150119.4|150186.2|150096.2|32
1612183760000|2021-02-01 12:49:20|150199.8|150109.8|150211.1|150121.1|150213.1|150123.1|150191.6|150101.6|38
1612183770000|2021-02-01 12:49:30|150214|150124|150204.5|150114.5|150222|150132|150200.9|150110.9|33
1612183780000|2021-02-01 12:49:40|150202|150112|150186.2|150096.2|150203.2|150113.2|150175.4|150085.4|36
1612183790000|2021-02-01 12:49:50|150184.3|150094.3|150146.6|150016.6|150191|150101|150138.9|150008.9|39
1612183800000|2021-02-01 12:50:00|150149.9|150019.9|150146.4|150016.4|150168.2|150038.2|150130.4|150000.4|37
1612183810000|2021-02-01 12:50:10|150145|150015|150090.6|149960.6|150146.1|150016.1|150056.1|149960.6|36
1612183820000|2021-02-01 12:50:20|150089.6|149959.6|150080.9|149950.9|150090.6|149988.4|150075.5|149945.5|36
1612183830000|2021-02-01 12:50:30|150077.8|149947.8|150049.7|149919.7|150077.8|149947.8|150042|149912|35
1612183840000|2021-02-01 12:50:40|150043.3|149913.3|150030.7|149900.7|150049.2|149919.2|150028.6|149898.6|30
1612183850000|2021-02-01 12:50:50|150030.9|149900.9|149947.8|149857.8|150030.9|149911.6|149929.5|149799.5|36
1612183860000|2021-02-01 12:51:00|149947.1|149857.1|149975.5|149885.5|149997.3|149907.3|149941.1|149851.1|34
1612183870000|2021-02-01 12:51:10|149975.6|149885.6|149957.7|149867.7|149977.4|149887.4|149950|149860|34
1612183880000|2021-02-01 12:51:20|149957.2|149867.2|149948.1|149858.1|149959.1|149869.1|149942.6|149852.6|32
1612183890000|2021-02-01 12:51:30|149951|149861|149931.8|149841.8|149951.2|149861.2|149918.7|149828.7|34
1612183900000|2021-02-01 12:51:40|149931.4|149841.4|149930.2|149840.2|149934|149844|149928.4|149838.4|32
1612183910000|2021-02-01 12:51:50|149930.1|149840.1|149932|149842|149937.9|149847.9|149923.8|149833.8|29
1612183920000|2021-02-01 12:52:00|149932.2|149842.2|149929|149839|149937.2|149847.2|149921.6|149831.6|36
1612183930000|2021-02-01 12:52:10|149930.1|149840.1|149923.9|149833.9|149931.4|149841.4|149908.7|149818.7|33
1612183940000|2021-02-01 12:52:20|149921.4|149831.4|149901.3|149811.3|149924.6|149834.6|149901.3|149811.3|31
1612183950000|2021-02-01 12:52:30|149902.1|149812.1|149913.9|149823.9|149916.2|149826.2|149899.7|149809.7|37
1612183960000|2021-02-01 12:52:40|149910.7|149820.7|149912|149822|149920.9|149830.9|149903.1|149813.1|33
1612183970000|2021-02-01 12:52:50|149923.5|149833.5|149956.5|149866.5|149962.7|149872.7|149922.3|149832.3|29
1612183980000|2021-02-01 12:53:00|149956.1|149866.1|149930.9|149840.9|149956.1|149866.1|149922.4|149832.4|35
1612183990000|2021-02-01 12:53:10|149937.6|149847.6|149932.9|149842.9|149961|149871|149929.8|149839.8|35
1612184000000|2021-02-01 12:53:20|149933|149843|149934.4|149844.4|149934.9|149844.9|149920.3|149830.3|36
1612184010000|2021-02-01 12:53:30|149932.6|149842.6|149958|149868|149962.5|149872.5|149931.8|149841.8|38
1612184020000|2021-02-01 12:53:40|149957.8|149867.8|149981.6|149891.6|149981.6|149891.6|149955.3|149865.3|36
1612184030000|2021-02-01 12:53:50|149995.6|149905.6|150005|149915|150011.5|149921.5|149995.6|149905.6|33
1612184040000|2021-02-01 12:54:00|150006.6|149916.6|150008.9|149918.9|150008.9|149918.9|150002.2|149912.2|20
1612184050000|2021-02-01 12:54:10|150012.2|149922.2|150008.7|149918.7|150019.9|149929.9|150001.8|149911.8|34
1612184060000|2021-02-01 12:54:20|150009.5|149919.5|150013.2|149923.2|150014.8|149924.8|150005|149915|34
1612184070000|2021-02-01 12:54:30|150013.6|149923.6|150006.1|149916.1|150015.2|149925.2|149984.1|149894.1|32
1612184080000|2021-02-01 12:54:40|150006.4|149916.4|150000.8|149910.8|150008.9|149918.9|150000.1|149910.1|33
1612184090000|2021-02-01 12:54:50|150001.7|149911.7|150019.1|149929.1|150019.9|149929.9|149999.7|149909.7|28
1612184100000|2021-02-01 12:55:00|150016.5|149926.5|150013.4|149923.4|150035.6|149945.6|150009.9|149919.9|36
1612184110000|2021-02-01 12:55:10|150012.7|149922.7|150022.4|149932.4|150027.1|149937.1|150012.7|149922.7|28
1612184120000|2021-02-01 12:55:20|150024.9|149934.9|150075.9|149985.9|150075.9|149985.9|150024.9|149934.9|38
1612184130000|2021-02-01 12:55:30|150076.1|149986.1|150083|149993|150089.6|149999.6|150073|149983|32
1612184140000|2021-02-01 12:55:40|150082.7|149992.7|150086.7|149996.7|150087.4|149997.4|150076.2|149986.2|34
1612184150000|2021-02-01 12:55:50|150083.3|149993.3|150111|150021|150122.4|150032.4|150072.9|149982.9|37
1612184160000|2021-02-01 12:56:00|150112.9|150022.9|150118.5|150028.5|150125.6|150035.6|150108.5|150018.5|38
1612184170000|2021-02-01 12:56:10|150117.4|150027.4|150111.7|150021.7|150120.1|150030.1|150088.6|149998.6|40
1612184180000|2021-02-01 12:56:20|150108.4|150018.4|150172.7|150082.7|150172.7|150082.7|150108.4|150018.4|33
1612184190000|2021-02-01 12:56:30|150164.6|150074.6|150257.6|150167.6|150260.8|150170.8|150164.4|150074.4|38
1612184200000|2021-02-01 12:56:40|150258.5|150168.5|150275.3|150185.3|150281.3|150191.3|150258.3|150168.3|31
1612184210000|2021-02-01 12:56:50|150282.2|150192.2|150280.3|150190.3|150291.6|150201.6|150280.3|150190.3|33
1612184220000|2021-02-01 12:57:00|150275.5|150185.5|150272.4|150182.4|150282|150192|150232|150142|36
1612184230000|2021-02-01 12:57:10|150270.4|150180.4|150246.2|150156.2|150271.5|150181.5|150246.2|150156.2|33
1612184240000|2021-02-01 12:57:20|150245.3|150155.3|150257.4|150167.4|150259.5|150169.5|150244.4|150154.4|28
1612184250000|2021-02-01 12:57:30|150254.4|150164.4|150278.5|150188.5|150286.1|150196.1|150253.8|150163.8|30
1612184260000|2021-02-01 12:57:40|150273.8|150183.8|150301.5|150211.5|150305.9|150215.9|150270.9|150180.9|33
1612184270000|2021-02-01 12:57:50|150302.2|150212.2|150301.1|150211.1|150305.6|150215.6|150300.9|150210.9|27
1612184280000|2021-02-01 12:58:00|150302.6|150212.6|150322|150232|150325|150235|150289|150199|32
1612184290000|2021-02-01 12:58:10|150320|150230|150318.6|150228.6|150326.1|150236.1|150318.2|150228.2|24
1612184300000|2021-02-01 12:58:20|150317.3|150227.3|150319.1|150229.1|150319.1|150229.1|150316.7|150226.7|19
1612184310000|2021-02-01 12:58:30|150319|150229|150318.5|150228.5|150321.9|150231.9|150312.9|150222.9|29
1612184320000|2021-02-01 12:58:40|150317.3|150227.3|150306.9|150216.9|150320.6|150230.6|150301.6|150211.6|28
1612184330000|2021-02-01 12:58:50|150317.8|150227.8|150321.7|150231.7|150326.8|150236.8|150317.8|150227.8|26
1612184340000|2021-02-01 12:59:00|150323.9|150233.9|150347.1|150257.1|150347.1|150257.1|150320.3|150230.3|30
1612184350000|2021-02-01 12:59:10|150350.8|150260.8|150331.1|150241.1|150351.5|150261.5|150327.5|150237.5|35
1612184360000|2021-02-01 12:59:20|150330.7|150240.7|150327.7|150237.7|150334.2|150244.2|150313.4|150223.4|36
1612184370000|2021-02-01 12:59:30|150326.3|150236.3|150322.9|150232.9|150326.3|150236.3|150317.4|150227.4|29
1612184380000|2021-02-01 12:59:40|150321.4|150231.4|150320.8|150230.8|150322.1|150232.1|150318.6|150228.6|27
1612184390000|2021-02-01 12:59:50|150321|150231|150311.5|150221.5|150321.1|150231.1|150309.3|150219.3|30
1612184400000|2021-02-01 13:00:00|150316.3|150226.3|150305.5|150215.5|150316.3|150226.3|150299.9|150209.9|34
1612184410000|2021-02-01 13:00:10|150301.7|150211.7|150308.7|150218.7|150310.1|150220.1|150301.7|150211.7|30
1612184420000|2021-02-01 13:00:20|150309.9|150219.9|150317.4|150227.4|150317.4|150227.4|150305.5|150215.5|27
1612184430000|2021-02-01 13:00:30|150314.7|150224.7|150306.4|150216.4|150314.7|150224.7|150291.5|150201.5|34
1612184440000|2021-02-01 13:00:40|150307|150217|150306|150216|150310.2|150220.2|150301.3|150211.3|27
1612184450000|2021-02-01 13:00:50|150305.9|150215.9|150309.7|150219.7|150309.7|150219.7|150301.5|150211.5|20
1612184460000|2021-02-01 13:01:00|150309.6|150219.6|150314.9|150224.9|150316.1|150226.1|150307.6|150217.6|27
1612184470000|2021-02-01 13:01:10|150315.9|150225.9|150313.8|150223.8|150315.9|150225.9|150309.9|150219.9|34
1612184480000|2021-02-01 13:01:20|150311.9|150221.9|150307.9|150217.9|150314.5|150224.5|150304.8|150214.8|29
1612184490000|2021-02-01 13:01:30|150307.3|150217.3|150308|150218|150308.6|150218.6|150305.6|150215.6|26
1612184500000|2021-02-01 13:01:40|150305.8|150215.8|150304.9|150214.9|150310.8|150220.8|150304.1|150214.1|24
1612184510000|2021-02-01 13:01:50|150303.1|150213.1|150287|150197|150306.9|150216.9|150286|150196|22
1612184520000|2021-02-01 13:02:00|150292.6|150202.6|150304.3|150214.3|150304.8|150214.8|150285.5|150195.5|34
1612184530000|2021-02-01 13:02:10|150305.6|150215.6|150312.3|150222.3|150312.3|150222.3|150274.6|150184.6|33
1612184540000|2021-02-01 13:02:20|150312.4|150222.4|150311.9|150221.9|150321.4|150231.4|150311.4|150221.4|27
1612184550000|2021-02-01 13:02:30|150312.9|150222.9|150323.7|150233.7|150339.1|150249.1|150310.8|150220.8|20
1612184560000|2021-02-01 13:02:40|150319.7|150229.7|150327.4|150237.4|150328.1|150238.1|150318.7|150228.7|27
1612184570000|2021-02-01 13:02:50|150325.4|150235.4|150355.6|150265.6|150368.7|150278.7|150325.4|150235.4|30
1612184580000|2021-02-01 13:03:00|150356.2|150266.2|150341|150251|150356.2|150266.2|150337.2|150247.2|31
1612184590000|2021-02-01 13:03:10|150341.3|150251.3|150333.1|150243.1|150355.1|150265.1|150328.1|150238.1|31
1612184600000|2021-02-01 13:03:20|150332.2|150242.2|150332.9|150242.9|150333.9|150243.9|150331.7|150241.7|16
1612184610000|2021-02-01 13:03:30|150325.3|150235.3|150329.8|150239.8|150329.9|150239.9|150325.3|150235.3|13
1612184620000|2021-02-01 13:03:40|150329|150239|150358.5|150268.5|150368.3|150278.3|150329|150239|29
1612184630000|2021-02-01 13:03:50|150351.7|150261.7|150359.3|150269.3|150368.6|150278.6|150343.7|150253.7|28
1612184640000|2021-02-01 13:04:00|150359.7|150269.7|150360.1|150270.1|150372.8|150282.8|150344.3|150254.3|24
1612184650000|2021-02-01 13:04:10|150364.1|150274.1|150342.4|150252.4|150367.4|150277.4|150342.4|150252.4|36
1612184660000|2021-02-01 13:04:20|150343.3|150253.3|150350.6|150260.6|150358.8|150268.8|150342.1|150252.1|26
1612184670000|2021-02-01 13:04:30|150349.4|150259.4|150342.9|150252.9|150357.1|150267.1|150341.4|150251.4|26
1612184680000|2021-02-01 13:04:40|150340.1|150250.1|150347.3|150257.3|150356.8|150266.8|150340.1|150250.1|25
1612184690000|2021-02-01 13:04:50|150348|150258|150356|150266|150366.1|150276.1|150347.7|150257.7|33
1612184700000|2021-02-01 13:05:00|150356.7|150266.7|150356|150266|150356.9|150266.9|150341.4|150251.4|34
1612184710000|2021-02-01 13:05:10|150354.4|150264.4|150344.7|150254.7|150363|150273|150343.9|150253.9|30
1612184720000|2021-02-01 13:05:20|150346.1|150256.1|150319.2|150229.2|150347.5|150257.5|150301.4|150211.4|36
1612184730000|2021-02-01 13:05:30|150323.2|150233.2|150276|150186|150323.2|150233.2|150261.8|150171.8|40
1612184740000|2021-02-01 13:05:40|150270.7|150180.7|150287|150197|150307.9|150217.9|150265.2|150175.2|38
1612184750000|2021-02-01 13:05:50|150286.4|150196.4|150297.4|150207.4|150297.4|150207.4|150281.5|150191.5|37
1612184760000|2021-02-01 13:06:00|150294.6|150204.6|150301.3|150211.3|150302.7|150212.7|150279.1|150189.1|35
1612184770000|2021-02-01 13:06:10|150302.8|150212.8|150296.4|150206.4|150318.1|150228.1|150296|150206|32
1612184780000|2021-02-01 13:06:20|150296.6|150206.6|150325.2|150235.2|150327.8|150237.8|150294.4|150204.4|31
1612184790000|2021-02-01 13:06:30|150330.3|150240.3|150314.5|150224.5|150330.3|150240.3|150305.2|150215.2|32
1612184800000|2021-02-01 13:06:40|150321.2|150231.2|150316.9|150226.9|150323.9|150233.9|150301.1|150211.1|37
1612184810000|2021-02-01 13:06:50|150316.3|150226.3|150315.4|150225.4|150331.9|150241.9|150312.4|150222.4|37
1612184820000|2021-02-01 13:07:00|150315.2|150225.2|150313|150223|150325.7|150235.7|150305.3|150215.3|36
1612184830000|2021-02-01 13:07:10|150310.9|150220.9|150304.1|150214.1|150316|150226|150300.8|150210.8|33
1612184840000|2021-02-01 13:07:20|150304.4|150214.4|150315.2|150225.2|150316.6|150226.6|150296.5|150206.5|34
1612184850000|2021-02-01 13:07:30|150304.5|150214.5|150313|150223|150315.9|150225.9|150297.6|150207.6|35
1612184860000|2021-02-01 13:07:40|150311.3|150221.3|150301.9|150211.9|150321.2|150231.2|150294.3|150204.3|37
1612184870000|2021-02-01 13:07:50|150302.9|150212.9|150309.5|150219.5|150315.1|150225.1|150302|150212|38
1612184880000|2021-02-01 13:08:00|150307.3|150217.3|150295.9|150205.9|150310.3|150220.3|150287.3|150197.3|34
1612184890000|2021-02-01 13:08:10|150295.8|150205.8|150289.4|150199.4|150305.6|150215.6|150285|150195|32
1612184900000|2021-02-01 13:08:20|150291.8|150201.8|150287.3|150197.3|150307.9|150217.9|150281.8|150191.8|31
1612184910000|2021-02-01 13:08:30|150283.6|150193.6|150288.7|150198.7|150289.7|150199.7|150280|150190|27
1612184920000|2021-02-01 13:08:40|150284.1|150194.1|150283|150193|150285.4|150195.4|150279.6|150189.6|32
1612184930000|2021-02-01 13:08:50|150284.1|150194.1|150278.9|150188.9|150284.6|150194.6|150278|150188|32
1612184940000|2021-02-01 13:09:00|150276.6|150186.6|150293.3|150203.3|150293.3|150203.3|150254.9|150164.9|31
1612184950000|2021-02-01 13:09:10|150292.9|150202.9|150286.1|150196.1|150292.9|150202.9|150281.6|150191.6|38
1612184960000|2021-02-01 13:09:20|150283.3|150193.3|150289.6|150199.6|150300.2|150210.2|150268.1|150178.1|38
1612184970000|2021-02-01 13:09:30|150287.3|150197.3|150220.9|150090.9|150298.8|150208.8|150206.1|150076.1|39
1612184980000|2021-02-01 13:09:40|150216.6|150086.6|150221.1|150091.1|150222.3|150092.3|150214.6|150084.6|27
1612184990000|2021-02-01 13:09:50|150221|150091|150213.3|150083.3|150227.6|150097.6|150198.8|150068.8|36
1612185000000|2021-02-01 13:10:00|150214.4|150084.4|150201.5|150111.5|150218.1|150111.5|150188.7|150073.7|32
1612185010000|2021-02-01 13:10:10|150202.1|150112.1|150199.9|150109.9|150223.6|150114.5|150195.3|150093.6|36
1612185020000|2021-02-01 13:10:20|150200.5|150110.5|150235.4|150145.4|150235.4|150145.4|150200.5|150098.3|36
1612185030000|2021-02-01 13:10:30|150229.8|150139.8|150205.6|150115.6|150229.8|150139.8|150204.2|150114.2|35
1612185040000|2021-02-01 13:10:40|150204.8|150114.8|150239.7|150149.7|150243.6|150153.6|150204.8|150114.8|37
1612185050000|2021-02-01 13:10:50|150237.2|150147.2|150238.4|150148.4|150260.8|150170.8|150231|150141|34
1612185060000|2021-02-01 13:11:00|150237.9|150147.9|150258.4|150168.4|150258.4|150168.4|150224.1|150134.1|36
1612185070000|2021-02-01 13:11:10|150257.7|150167.7|150239.5|150149.5|150264|150174|150239.5|150149.5|28
1612185080000|2021-02-01 13:11:20|150241.3|150151.3|150257.4|150167.4|150260|150170|150240.7|150150.7|32
1612185090000|2021-02-01 13:11:30|150257.5|150167.5|150261.1|150171.1|150264.6|150174.6|150255.6|150165.6|24
1612185100000|2021-02-01 13:11:40|150259.9|150169.9|150260.5|150170.5|150262|150172|150258.8|150168.8|28
1612185110000|2021-02-01 13:11:50|150259.3|150169.3|150258.2|150168.2|150260|150170|150257|150167|21
1612185120000|2021-02-01 13:12:00|150258.4|150168.4|150262.3|150172.3|150264.3|150174.3|150249.1|150159.1|28
1612185130000|2021-02-01 13:12:10|150262.5|150172.5|150333.2|150243.2|150333.2|150243.2|150262.5|150172.5|24
1612185140000|2021-02-01 13:12:20|150332.5|150242.5|150319.7|150229.7|150332.5|150242.5|150314.4|150224.4|35
1612185150000|2021-02-01 13:12:30|150319.6|150229.6|150322.7|150232.7|150323.7|150233.7|150316.2|150226.2|31
1612185160000|2021-02-01 13:12:40|150322.9|150232.9|150320.9|150230.9|150325.4|150235.4|150319.6|150229.6|22
1612185170000|2021-02-01 13:12:50|150320.8|150230.8|150330.5|150240.5|150332.9|150242.9|150318.9|150228.9|36
1612185180000|2021-02-01 13:13:00|150329.3|150239.3|150330.3|150240.3|150334.4|150244.4|150325.4|150235.4|35
1612185190000|2021-02-01 13:13:10|150337.1|150247.1|150328.3|150238.3|150337.1|150247.1|150321.4|150231.4|38
1612185200000|2021-02-01 13:13:20|150327.4|150237.4|150325.5|150235.5|150329.7|150239.7|150317.7|150227.7|30
1612185210000|2021-02-01 13:13:30|150325.6|150235.6|150315.7|150225.7|150327|150237|150313.6|150223.6|31
1612185220000|2021-02-01 13:13:40|150317.8|150227.8|150318.3|150228.3|150320.5|150230.5|150315.5|150225.5|31
1612185230000|2021-02-01 13:13:50|150317|150227|150283.9|150193.9|150317.6|150227.6|150283.2|150193.2|36
1612185240000|2021-02-01 13:14:00|150283|150193|150310.3|150220.3|150315.9|150225.9|150280.7|150190.7|36
1612185250000|2021-02-01 13:14:10|150310.5|150220.5|150297.3|150207.3|150320.7|150230.7|150294|150204|37
1612185260000|2021-02-01 13:14:20|150310.7|150220.7|150311.6|150221.6|150314.2|150224.2|150299.3|150209.3|36
1612185270000|2021-02-01 13:14:30|150311.3|150221.3|150319|150229|150323.3|150233.3|150295.1|150205.1|31
1612185280000|2021-02-01 13:14:40|150308.4|150218.4|150315.7|150225.7|150315.7|150225.7|150298.5|150208.5|26
1612185290000|2021-02-01 13:14:50|150317.3|150227.3|150311.5|150221.5|150318.7|150228.7|150310.2|150220.2|24
1612185300000|2021-02-01 13:15:00|150314.4|150224.4|150311|150221|150315.4|150225.4|150282|150192|38
1612185310000|2021-02-01 13:15:10|150310.9|150220.9|150314.7|150224.7|150318.1|150228.1|150305.1|150215.1|34
1612185320000|2021-02-01 13:15:20|150314.2|150224.2|150341|150251|150341|150251|150311.6|150221.6|36
1612185330000|2021-02-01 13:15:30|150343.8|150253.8|150334.2|150244.2|150351.5|150261.5|150330.4|150240.4|38
1612185340000|2021-02-01 13:15:40|150334.4|150244.4|150335.1|150245.1|150347.1|150257.1|150334.4|150244.4|26
1612185350000|2021-02-01 13:15:50|150335|150245|150340.6|150250.6|150348.6|150258.6|150335|150245|17
1612185360000|2021-02-01 13:16:00|150337|150247|150337|150247|150349.1|150259.1|150325.2|150235.2|35
1612185370000|2021-02-01 13:16:10|150338.4|150248.4|150339|150249|150350|150260|150333.1|150243.1|34
1612185380000|2021-02-01 13:16:20|150339.7|150249.7|150342.4|150252.4|150344|150254|150335.1|150245.1|30
1612185390000|2021-02-01 13:16:30|150343.7|150253.7|150303.1|150213.1|150344.5|150254.5|150303.1|150213.1|32
1612185400000|2021-02-01 13:16:40|150306.6|150216.6|150308.6|150218.6|150311.2|150221.2|150300.9|150210.9|33
1612185410000|2021-02-01 13:16:50|150308.7|150218.7|150327.2|150237.2|150328.5|150238.5|150263.4|150173.4|37
1612185420000|2021-02-01 13:17:00|150326.2|150236.2|150329.6|150239.6|150330|150240|150323.3|150233.3|31
1612185430000|2021-02-01 13:17:10|150329.8|150239.8|150349.9|150259.9|150349.9|150259.9|150328.6|150238.6|30
1612185440000|2021-02-01 13:17:20|150348.8|150258.8|150348.1|150258.1|150350.7|150260.7|150340.8|150250.8|30
1612185450000|2021-02-01 13:17:30|150347.8|150257.8|150335.4|150245.4|150348.7|150258.7|150334.6|150244.6|24
1612185460000|2021-02-01 13:17:40|150335.3|150245.3|150325.5|150235.5|150336.2|150246.2|150316.8|150226.8|26
1612185470000|2021-02-01 13:17:50|150322.9|150232.9|150322.4|150232.4|150324.8|150234.8|150321.2|150231.2|27
1612185480000|2021-02-01 13:18:00|150322.2|150232.2|150333.6|150243.6|150334.2|150244.2|150319.5|150229.5|23
1612185490000|2021-02-01 13:18:10|150337.3|150247.3|150327.2|150237.2|150342.7|150252.7|150327.2|150237.2|30
1612185500000|2021-02-01 13:18:20|150331|150241|150353.8|150263.8|150353.8|150263.8|150330.2|150240.2|34
1612185510000|2021-02-01 13:18:30|150353.2|150263.2|150355.9|150265.9|150356.2|150266.2|150350.4|150260.4|33
1612185520000|2021-02-01 13:18:40|150350.1|150260.1|150354.4|150264.4|150355.9|150265.9|150349.6|150259.6|31
1612185530000|2021-02-01 13:18:50|150352.2|150262.2|150347.6|150257.6|150356.3|150266.3|150344|150254|37
1612185540000|2021-02-01 13:19:00|150345|150255|150282.7|150192.7|150350.6|150260.6|150277.9|150187.9|37
1612185550000|2021-02-01 13:19:10|150276.8|150186.8|150277.8|150187.8|150281|150191|150273.8|150183.8|26
1612185560000|2021-02-01 13:19:20|150274.5|150184.5|150270.3|150180.3|150279.7|150189.7|150260.5|150170.5|32
1612185570000|2021-02-01 13:19:30|150269.9|150179.9|150280.6|150190.6|150280.6|150190.6|150258.7|150168.7|37
1612185580000|2021-02-01 13:19:40|150283.1|150193.1|150280.6|150190.6|150308.8|150218.8|150279.5|150189.5|32
1612185590000|2021-02-01 13:19:50|150280.2|150190.2|150290.2|150200.2|150298.9|150208.9|150266.8|150176.8|36
1612185600000|2021-02-01 13:20:00|150288.1|150198.1|150277.1|150187.1|150300.3|150210.3|150277.1|150169.9|33
1612185610000|2021-02-01 13:20:10|150274.7|150184.7|150306.8|150216.8|150306.8|150216.8|150274.7|150184.7|36
1612185620000|2021-02-01 13:20:20|150303.4|150213.4|150285.7|150195.7|150303.4|150213.4|150277.2|150187.2|28
1612185630000|2021-02-01 13:20:30|150286.8|150196.8|150271.7|150181.7|150294|150204|150271.7|150181.7|34
1612185640000|2021-02-01 13:20:40|150271.5|150181.5|150270.3|150180.3|150273.5|150183.5|150265.4|150175.4|29
1612185650000|2021-02-01 13:20:50|150269.9|150179.9|150292.7|150202.7|150298.6|150208.6|150264.7|150174.7|38
1612185660000|2021-02-01 13:21:00|150292.6|150202.6|150282.1|150192.1|150293.7|150203.7|150263.5|150173.5|38
1612185670000|2021-02-01 13:21:10|150279.3|150189.3|150294.8|150204.8|150298.5|150208.5|150279.3|150189.3|39
1612185680000|2021-02-01 13:21:20|150299.2|150209.2|150299.6|150209.6|150311.2|150221.2|150281.6|150191.6|38
1612185690000|2021-02-01 13:21:30|150296.3|150206.3|150318.3|150228.3|150325.2|150235.2|150296.3|150206.3|31
1612185700000|2021-02-01 13:21:40|150318.4|150228.4|150312.8|150222.8|150318.4|150228.4|150276.9|150186.9|38
1612185710000|2021-02-01 13:21:50|150314.1|150224.1|150323.8|150233.8|150326.8|150236.8|150309.4|150219.4|33
1612185720000|2021-02-01 13:22:00|150325.3|150235.3|150307.6|150217.6|150329.8|150239.8|150307.6|150217.6|34
1612185730000|2021-02-01 13:22:10|150316.5|150226.5|150306|150216|150316.5|150226.5|150280.8|150190.8|36
1612185740000|2021-02-01 13:22:20|150305.2|150215.2|150326.4|150236.4|150327|150237|150301.7|150211.7|40
1612185750000|2021-02-01 13:22:30|150312.6|150222.6|150313.3|150223.3|150322|150232|150294.4|150204.4|31
1612185760000|2021-02-01 13:22:40|150313.9|150223.9|150328.7|150238.7|150337.6|150247.6|150311.1|150221.1|35
1612185770000|2021-02-01 13:22:50|150328.4|150238.4|150320.8|150230.8|150340.4|150250.4|150318|150228|32
1612185780000|2021-02-01 13:23:00|150331.4|150241.4|150321.9|150231.9|150331.4|150241.4|150314.3|150224.3|29
1612185790000|2021-02-01 13:23:10|150322.2|150232.2|150323.7|150233.7|150333.5|150243.5|150320.9|150230.9|32
1612185800000|2021-02-01 13:23:20|150323.8|150233.8|150322.2|150232.2|150330.4|150240.4|150321.8|150231.8|30
1612185810000|2021-02-01 13:23:30|150321|150231|150279.5|150189.5|150321|150231|150279.1|150189.1|35
1612185820000|2021-02-01 13:23:40|150280.5|150190.5|150295|150205|150303.1|150213.1|150279.4|150189.4|35
1612185830000|2021-02-01 13:23:50|150295.3|150205.3|150299.7|150209.7|150300.3|150210.3|150294.7|150204.7|25
1612185840000|2021-02-01 13:24:00|150299.9|150209.9|150271.8|150181.8|150301.3|150211.3|150220.9|150130.9|35
1612185850000|2021-02-01 13:24:10|150287.7|150197.7|150305.3|150215.3|150312.3|150222.3|150281|150191|33
1612185860000|2021-02-01 13:24:20|150308.4|150218.4|150326.8|150236.8|150330.1|150240.1|150304.5|150214.5|30
1612185870000|2021-02-01 13:24:30|150328.7|150238.7|150336.5|150246.5|150339.1|150249.1|150308.2|150218.2|37
1612185880000|2021-02-01 13:24:40|150335|150245|150357.8|150267.8|150363.2|150273.2|150335|150245|36
1612185890000|2021-02-01 13:24:50|150356.6|150266.6|150289.5|150199.5|150356.6|150266.6|150288.6|150198.6|32
1612185900000|2021-02-01 13:25:00|150289|150199|150286.7|150196.7|150289.7|150199.7|150285.1|150195.1|20
1612185910000|2021-02-01 13:25:10|150287.5|150197.5|150355.1|150265.1|150366.8|150276.8|150287.1|150197.1|31
1612185920000|2021-02-01 13:25:20|150346.9|150256.9|150399.3|150309.3|150421.6|150315.6|150346.9|150256.9|34
1612185930000|2021-02-01 13:25:30|150398.8|150308.8|150374.8|150284.8|150401.1|150311.1|150367.1|150263.3|26
1612185940000|2021-02-01 13:25:40|150376.3|150286.3|150340.7|150250.7|150402.4|150312.4|150337.5|150247.5|34
1612185950000|2021-02-01 13:25:50|150339.8|150249.8|150343.3|150253.3|150348.1|150258.1|150337.5|150247.5|25
1612185960000|2021-02-01 13:26:00|150341.7|150251.7|150350.1|150260.1|150351.9|150261.9|150332|150242|33
1612185970000|2021-02-01 13:26:10|150350.9|150260.9|150424.8|150334.8|150424.8|150334.8|150350.5|150260.5|32
1612185980000|2021-02-01 13:26:20|150424.6|150334.6|150402|150312|150425.6|150335.6|150369.8|150279.8|34
1612185990000|2021-02-01 13:26:30|150423.4|150333.4|150457.4|150367.4|150457.4|150367.4|150418.3|150328.3|36
1612186000000|2021-02-01 13:26:40|150483.6|150393.6|150487.3|150397.3|150493.6|150403.6|150483.6|150393.6|29
1612186010000|2021-02-01 13:26:50|150487.9|150397.9|150497.4|150407.4|150539.6|150431.4|150479.5|150389.5|27
1612186020000|2021-02-01 13:27:00|150498.2|150408.2|150382.5|150292.5|150498.2|150408.2|150382.5|150292.5|37
1612186030000|2021-02-01 13:27:10|150386.3|150296.3|150400.7|150310.7|150403.2|150313.2|150380.8|150290.8|28
1612186040000|2021-02-01 13:27:20|150400.5|150310.5|150489.6|150399.6|150493.3|150403.3|150396.8|150306.8|34
1612186050000|2021-02-01 13:27:30|150488.4|150398.4|150480|150390|150505.9|150415.9|150466.7|150376.7|38
1612186060000|2021-02-01 13:27:40|150476.4|150386.4|150472.7|150382.7|150482.3|150392.3|150467.5|150377.5|32
1612186070000|2021-02-01 13:27:50|150473.3|150383.3|150473.5|150383.5|150479.7|150389.7|150466|150376|29
1612186080000|2021-02-01 13:28:00|150469.4|150379.4|150488.9|150398.9|150515.1|150425.1|150466.4|150376.4|38
1612186090000|2021-02-01 13:28:10|150485.2|150395.2|150512.4|150422.4|150523.3|150433.3|150480.3|150390.3|37
1612186100000|2021-02-01 13:28:20|150494.4|150404.4|150527.9|150437.9|150531.3|150441.3|150492.9|150402.9|36
1612186110000|2021-02-01 13:28:30|150525.3|150435.3|150530.3|150440.3|150531.5|150441.5|150525.3|150435.3|27
1612186120000|2021-02-01 13:28:40|150529.1|150439.1|150493.4|150403.4|150529.1|150439.1|150490.7|150400.7|38
1612186130000|2021-02-01 13:28:50|150492|150402|150482.3|150392.3|150494.5|150404.5|150475.2|150385.2|36
1612186140000|2021-02-01 13:29:00|150482.6|150392.6|150477.8|150387.8|150483.4|150393.4|150473.1|150383.1|35
1612186150000|2021-02-01 13:29:10|150476.3|150386.3|150479.5|150389.5|150483.9|150393.9|150476.3|150386.3|30
1612186160000|2021-02-01 13:29:20|150497.3|150407.3|150537.9|150447.9|150541|150451|150497.3|150407.3|36
1612186170000|2021-02-01 13:29:30|150537.1|150447.1|150550|150460|150550|150460|150523.2|150433.2|36
1612186180000|2021-02-01 13:29:40|150553|150463|150532|150442|150569.4|150479.4|150528.5|150423.1|37
1612186190000|2021-02-01 13:29:50|150531|150441|150526.4|150436.4|150531|150441|150508.2|150418.2|36
1612186200000|2021-02-01 13:30:00|150527.5|150437.5|150472.5|150382.5|150529.2|150439.2|150465|150375|35
1612186210000|2021-02-01 13:30:10|150472.4|150382.4|150490.4|150400.4|150497.3|150407.3|150469.9|150379.9|31
1612186220000|2021-02-01 13:30:20|150488.8|150398.8|150509.4|150419.4|150509.4|150419.4|150488.8|150398.8|31
1612186230000|2021-02-01 13:30:30|150507|150417|150472.4|150382.4|150515.4|150425.4|150464.3|150374.3|30
1612186240000|2021-02-01 13:30:40|150471.5|150381.5|150428.8|150338.8|150471.9|150381.9|150423.4|150304.2|28
1612186250000|2021-02-01 13:30:50|150425.6|150335.6|150431.1|150341.1|150432|150342|150418|150328|32
1612186260000|2021-02-01 13:31:00|150431.2|150341.2|150423.7|150333.7|150477.4|150366.9|150415.4|150325.4|35
1612186270000|2021-02-01 13:31:10|150425.5|150335.5|150423.4|150333.4|150428|150338|150418.4|150328.4|32
1612186280000|2021-02-01 13:31:20|150424.5|150334.5|150426.7|150336.7|150426.7|150336.7|150408.6|150318.6|34
1612186290000|2021-02-01 13:31:30|150427.9|150337.9|150467.9|150377.9|150500.1|150410.1|150427.9|150337.9|36
1612186300000|2021-02-01 13:31:40|150473.7|150383.7|150447.4|150357.4|150475.3|150385.3|150438.7|150348.7|34
1612186310000|2021-02-01 13:31:50|150449.2|150359.2|150464.7|150374.7|150468.4|150378.4|150443|150353|30
1612186320000|2021-02-01 13:32:00|150466.4|150376.4|150442.9|150352.9|150466.7|150376.7|150437.2|150347.2|32
1612186330000|2021-02-01 13:32:10|150443.7|150353.7|150459.4|150369.4|150466.3|150376.3|150443.2|150353.2|30
1612186340000|2021-02-01 13:32:20|150460.2|150370.2|150483.6|150393.6|150485.6|150395.6|150424.4|150334.4|33
1612186350000|2021-02-01 13:32:30|150484.5|150394.5|150477.7|150387.7|150484.5|150394.5|150475.8|150385.8|29
1612186360000|2021-02-01 13:32:40|150478.2|150388.2|150477.5|150387.5|150489.2|150399.2|150472.9|150382.9|30
1612186370000|2021-02-01 13:32:50|150466.9|150376.9|150475.6|150385.6|150485.9|150395.9|150453.5|150363.5|33
1612186380000|2021-02-01 13:33:00|150475.7|150385.7|150457.8|150367.8|150478.8|150388.8|150457.8|150367.8|30
1612186390000|2021-02-01 13:33:10|150456.7|150366.7|150414.5|150324.5|150457.3|150367.3|150413.3|150323.3|35
1612186400000|2021-02-01 13:33:20|150415.3|150325.3|150443.2|150353.2|150449.8|150359.8|150414.2|150324.2|38
1612186410000|2021-02-01 13:33:30|150439.3|150349.3|150440.3|150350.3|150452.3|150362.3|150429.8|150339.8|35
1612186420000|2021-02-01 13:33:40|150441.9|150351.9|150438.6|150348.6|150453.9|150363.9|150432.3|150342.3|35
1612186430000|2021-02-01 13:33:50|150435.4|150345.4|150455.7|150365.7|150462.8|150372.8|150433.1|150343.1|28
1612186440000|2021-02-01 13:34:00|150454|150364|150472|150382|150473.7|150383.7|150432.3|150342.3|35
1612186450000|2021-02-01 13:34:10|150464.8|150374.8|150445.4|150355.4|150479.4|150389.4|150435.2|150345.2|36
1612186460000|2021-02-01 13:34:20|150445.6|150355.6|150473.9|150383.9|150479.4|150389.4|150444.7|150354.7|33
1612186470000|2021-02-01 13:34:30|150472.9|150382.9|150455.9|150365.9|150479|150389|150450.7|150360.7|32
1612186480000|2021-02-01 13:34:40|150455.5|150365.5|150393.1|150303.1|150455.5|150365.5|150386.6|150296.6|32
1612186490000|2021-02-01 13:34:50|150392.7|150302.7|150389.9|150299.9|150397.9|150307.9|150389.9|150299.9|30
1612186500000|2021-02-01 13:35:00|150389.2|150299.2|150382.3|150292.3|150391|150301|150381.2|150291.2|34
1612186510000|2021-02-01 13:35:10|150390.4|150300.4|150398.1|150308.1|150420.6|150330.6|150390.4|150300.4|32
1612186520000|2021-02-01 13:35:20|150402.1|150312.1|150351.7|150261.7|150407.9|150317.9|150350.3|150260.3|38
1612186530000|2021-02-01 13:35:30|150345.6|150255.6|150354.6|150264.6|150368|150278|150338.7|150248.7|31
1612186540000|2021-02-01 13:35:40|150354.1|150264.1|150349.6|150259.6|150358.2|150268.2|150326.4|150236.4|31
1612186550000|2021-02-01 13:35:50|150349.3|150259.3|150353.4|150263.4|150353.8|150263.8|150344.9|150254.9|33
1612186560000|2021-02-01 13:36:00|150352.6|150262.6|150351.1|150261.1|150355.4|150265.4|150347.1|150257.1|30
1612186570000|2021-02-01 13:36:10|150359.5|150269.5|150341.3|150251.3|150359.5|150269.5|150336.2|150246.2|33
1612186580000|2021-02-01 13:36:20|150340.8|150250.8|150381.8|150291.8|150381.8|150291.8|150337.8|150247.8|31
1612186590000|2021-02-01 13:36:30|150379.1|150289.1|150379.8|150289.8|150393.5|150303.5|150372.4|150282.4|36
1612186600000|2021-02-01 13:36:40|150382.7|150292.7|150385|150295|150387.3|150297.3|150377.6|150287.6|29
1612186610000|2021-02-01 13:36:50|150386.8|150296.8|150402|150312|150407.9|150317.9|150372.5|150282.5|35
1612186620000|2021-02-01 13:37:00|150401.2|150311.2|150401.9|150311.9|150407|150317|150390|150300|38
1612186630000|2021-02-01 13:37:10|150401.5|150311.5|150381.1|150291.1|150408.9|150318.9|150380.1|150290.1|36
1612186640000|2021-02-01 13:37:20|150380.2|150290.2|150370.2|150280.2|150380.2|150290.2|150358.9|150268.9|35
1612186650000|2021-02-01 13:37:30|150371.7|150281.7|150381.6|150291.6|150396|150306|150370.8|150280.8|33
1612186660000|2021-02-01 13:37:40|150385.5|150295.5|150328.5|150238.5|150385.5|150295.5|150319.9|150229.9|33
1612186670000|2021-02-01 13:37:50|150328.4|150238.4|150326.5|150236.5|150328.8|150238.8|150322.1|150232.1|22
1612186680000|2021-02-01 13:38:00|150327.3|150237.3|150267|150177|150327.8|150237.8|150267|150177|20
1612186690000|2021-02-01 13:38:10|150266.1|150176.1|150298.5|150208.5|150336.1|150223.2|150266.1|150176.1|36
1612186700000|2021-02-01 13:38:20|150290.7|150200.7|150297.3|150207.3|150302|150212|150289.9|150199.9|27
1612186710000|2021-02-01 13:38:30|150282.2|150192.2|150256.2|150166.2|150286.4|150196.4|150252.8|150162.8|30
1612186720000|2021-02-01 13:38:40|150260.5|150170.5|150286.4|150196.4|150297.8|150207.8|150259.5|150169.5|36
1612186730000|2021-02-01 13:38:50|150290.9|150200.9|150173.8|150083.8|150293.2|150203.2|150169.8|150079.8|34
1612186740000|2021-02-01 13:39:00|150174.3|150084.3|150167.4|150077.4|150176.1|150086.1|150166.4|150076.4|25
1612186750000|2021-02-01 13:39:10|150167.3|150077.3|150163.3|150073.3|150168.5|150078.5|150162.6|150072.6|21
1612186760000|2021-02-01 13:39:20|150163.5|150073.5|150158.9|150028.9|150174.1|150084.1|150150.3|150020.3|27
1612186770000|2021-02-01 13:39:30|150159|150029|150111.9|150021.9|150165.9|150035.9|150105.7|150015.7|28
1612186780000|2021-02-01 13:39:40|150111.2|150021.2|150151.6|150021.6|150160.5|150030.5|150111.2|150006|34
1612186790000|2021-02-01 13:39:50|150153.5|150023.5|150107.5|150017.5|150165.4|150035.4|150100.6|150010.6|34
1612186800000|2021-02-01 13:40:00|150106.3|150016.3|150117.9|150027.9|150123.5|150033.5|150105|150015|32
1612186810000|2021-02-01 13:40:10|150110.6|150020.6|150124|150034|150125.7|150035.7|150106|150016|34
1612186820000|2021-02-01 13:40:20|150123.2|150033.2|150068.8|149978.8|150123.5|150033.5|150068.8|149978.8|38
1612186830000|2021-02-01 13:40:30|150071.4|149981.4|150082.4|149992.4|150087.8|149997.8|150069.2|149979.2|30
1612186840000|2021-02-01 13:40:40|150081.6|149991.6|150101.4|150011.4|150101.4|150011.4|150080.1|149990.1|30
1612186850000|2021-02-01 13:40:50|150101.5|150011.5|150108|150018|150108|150018|150101|150011|33
1612186860000|2021-02-01 13:41:00|150109.7|150019.7|150000.6|149910.6|150109.7|150019.7|149994.1|149864.1|35
1612186870000|2021-02-01 13:41:10|150001.5|149911.5|149949.1|149819.1|150020|149913.4|149949.1|149819.1|30
1612186880000|2021-02-01 13:41:20|149954.2|149824.2|149974.5|149844.5|149975|149855.8|149915.8|149785.8|36
1612186890000|2021-02-01 13:41:30|149974.7|149844.7|150010.3|149880.3|150011.7|149881.7|149924.1|149834.1|37
1612186900000|2021-02-01 13:41:40|150009.5|149879.5|149974.2|149884.2|150012.7|149891.2|149968.1|149848.3|34
1612186910000|2021-02-01 13:41:50|149973.5|149883.5|149973.9|149843.9|150015.3|149891.4|149969.9|149839.9|35
1612186920000|2021-02-01 13:42:00|149974.1|149844.1|149920.5|149790.5|149974.1|149844.1|149901.3|149790.5|31
1612186930000|2021-02-01 13:42:10|149926|149796|149893.5|149803.5|149926.6|149814.3|149888.9|149779.6|36
1612186940000|2021-02-01 13:42:20|149894.2|149804.2|149888|149798|149894.4|149804.4|149888|149798|25
1612186950000|2021-02-01 13:42:30|149888.4|149798.4|149884.3|149794.3|149895.1|149805.1|149878.6|149788.6|35
1612186960000|2021-02-01 13:42:40|149883.7|149793.7|149884.8|149794.8|149885.1|149795.1|149880.7|149790.7|32
1612186970000|2021-02-01 13:42:50|149884.5|149794.5|149868.2|149778.2|149895.8|149805.8|149866.5|149776.5|33
1612186980000|2021-02-01 13:43:00|149871|149781|149922|149832|149922|149832|149844.3|149754.3|37
1612186990000|2021-02-01 13:43:10|149916.5|149826.5|149885.3|149795.3|149923.5|149833.5|149884.7|149794.7|33
1612187000000|2021-02-01 13:43:20|149885|149795|149884.2|149794.2|149897.6|149807.6|149878.3|149788.3|34
1612187010000|2021-02-01 13:43:30|149885.8|149795.8|149887.9|149797.9|149888.3|149798.3|149885.8|149795.8|18
1612187020000|2021-02-01 13:43:40|149888|149798|149866.1|149776.1|149888|149798|149860.4|149770.4|28
1612187030000|2021-02-01 13:43:50|149869.3|149779.3|149855.8|149765.8|149871.6|149781.6|149850.9|149760.9|29
1612187040000|2021-02-01 13:44:00|149857.1|149767.1|149818.1|149728.1|149857.6|149767.6|149798.2|149708.2|35
1612187050000|2021-02-01 13:44:10|149816|149726|149784.8|149694.8|149817|149727|149779.6|149689.6|32
1612187060000|2021-02-01 13:44:20|149784.7|149694.7|149805.1|149715.1|149809.6|149719.6|149783.9|149693.9|31
1612187070000|2021-02-01 13:44:30|149804.6|149714.6|149784.2|149694.2|149806.3|149716.3|149779.6|149689.6|28
1612187080000|2021-02-01 13:44:40|149776.4|149686.4|149805|149715|149809.9|149719.9|149776.4|149686.4|31
1612187090000|2021-02-01 13:44:50|149804.8|149714.8|149792.9|149702.9|149813.8|149723.8|149789.2|149699.2|23
1612187100000|2021-02-01 13:45:00|149793|149703|149802|149712|149812.5|149722.5|149776.4|149686.4|31
1612187110000|2021-02-01 13:45:10|149799.6|149709.6|149805.3|149715.3|149806.8|149716.8|149792.3|149702.3|34
1612187120000|2021-02-01 13:45:20|149807.2|149717.2|149764.6|149674.6|149807.9|149717.9|149764.4|149674.4|32
1612187130000|2021-02-01 13:45:30|149765.4|149675.4|149736.2|149646.2|149765.7|149675.7|149729|149639|33
1612187140000|2021-02-01 13:45:40|149742.5|149652.5|149763.3|149673.3|149766.4|149676.4|149742.5|149652.5|32
1612187150000|2021-02-01 13:45:50|149763.7|149673.7|149760.2|149670.2|149771.2|149681.2|149756|149666|30
1612187160000|2021-02-01 13:46:00|149760|149670|149729.2|149639.2|149760.2|149670.2|149729.2|149639.2|30
1612187170000|2021-02-01 13:46:10|149731.1|149641.1|149769.6|149679.6|149769.6|149679.6|149731.1|149641.1|27
1612187180000|2021-02-01 13:46:20|149769.8|149679.8|149770.5|149680.5|149771.1|149681.1|149768.2|149678.2|26
1612187190000|2021-02-01 13:46:30|149767.7|149677.7|149809.4|149719.4|149813.9|149723.9|149767.3|149677.3|26
1612187200000|2021-02-01 13:46:40|149808.3|149718.3|149801.6|149711.6|149812.1|149722.1|149784.4|149694.4|38
1612187210000|2021-02-01 13:46:50|149805|149715|149803.2|149713.2|149805|149715|149771.1|149681.1|36
1612187220000|2021-02-01 13:47:00|149801.8|149711.8|149803.6|149713.6|149803.8|149713.8|149801.8|149711.8|25
1612187230000|2021-02-01 13:47:10|149804.3|149714.3|149801.2|149711.2|149804.3|149714.3|149801.2|149711.2|22
1612187240000|2021-02-01 13:47:20|149801.4|149711.4|149802.2|149712.2|149803.5|149713.5|149800|149710|23
1612187250000|2021-02-01 13:47:30|149802.9|149712.9|149807.5|149717.5|149810.2|149720.2|149802.5|149712.5|28
1612187260000|2021-02-01 13:47:40|149806.9|149716.9|149856.8|149766.8|149857.7|149767.7|149800.8|149710.8|27
1612187270000|2021-02-01 13:47:50|149855.4|149765.4|149880.3|149790.3|149886.2|149796.2|149849.9|149759.9|35
1612187280000|2021-02-01 13:48:00|149880.4|149790.4|149888.6|149798.6|149895.3|149805.3|149880.4|149790.4|29
1612187290000|2021-02-01 13:48:10|149889.4|149799.4|149889.1|149799.1|149892|149802|149870.7|149780.7|32
1612187300000|2021-02-01 13:48:20|149890.4|149800.4|149893.2|149803.2|149909.9|149819.9|149889.6|149799.6|31
1612187310000|2021-02-01 13:48:30|149892.8|149802.8|149950.5|149860.5|149950.7|149860.7|149892.2|149802.2|35
1612187320000|2021-02-01 13:48:40|149953.5|149863.5|149959.7|149869.7|149964.4|149874.4|149952.6|149862.6|22
1612187330000|2021-02-01 13:48:50|149960.4|149870.4|149940.6|149850.6|149960.4|149870.4|149937.2|149847.2|29
1612187340000|2021-02-01 13:49:00|149944.6|149854.6|149943|149853|149945.3|149855.3|149937.5|149847.5|29
1612187350000|2021-02-01 13:49:10|149936.1|149846.1|149998.2|149908.2|150000.6|149910.6|149934.6|149844.6|30
1612187360000|2021-02-01 13:49:20|150002.5|149912.5|149993.5|149903.5|150008.5|149918.5|149988.6|149898.6|33
1612187370000|2021-02-01 13:49:30|149993.4|149903.4|150004.7|149914.7|150015.8|149925.8|149993.4|149903.4|33
1612187380000|2021-02-01 13:49:40|150003.5|149913.5|150001.3|149911.3|150006.4|149916.4|149998.4|149908.4|26
1612187390000|2021-02-01 13:49:50|150001.5|149911.5|149999.8|149909.8|150004.3|149914.3|149999.3|149909.3|24
1612187400000|2021-02-01 13:50:00|149999.9|149909.9|149993.4|149903.4|150001|149911|149993.3|149903.3|20
1612187410000|2021-02-01 13:50:10|149993.8|149903.8|149919.5|149829.5|149993.8|149903.8|149908.9|149818.9|39
1612187420000|2021-02-01 13:50:20|149926.9|149836.9|149929.7|149839.7|149944.1|149854.1|149920.1|149830.1|36
1612187430000|2021-02-01 13:50:30|149924.2|149834.2|149920.4|149830.4|149927.2|149837.2|149911.6|149821.6|33
1612187440000|2021-02-01 13:50:40|149919.2|149829.2|149912.6|149822.6|149921.8|149831.8|149908|149818|28
1612187450000|2021-02-01 13:50:50|149907.9|149817.9|149911.7|149821.7|149929.5|149839.5|149900.1|149810.1|35
1612187460000|2021-02-01 13:51:00|149911.2|149821.2|149938.1|149848.1|149942.8|149852.8|149910.3|149820.3|36
1612187470000|2021-02-01 13:51:10|149938.7|149848.7|149910|149820|149940.4|149850.4|149891.3|149801.3|29
1612187480000|2021-02-01 13:51:20|149911.8|149821.8|149912.5|149822.5|149916.5|149826.5|149905.3|149815.3|28
1612187490000|2021-02-01 13:51:30|149913.7|149823.7|149911|149821|149914.7|149824.7|149907.1|149817.1|27
1612187500000|2021-02-01 13:51:40|149920.9|149830.9|149870.2|149780.2|149920.9|149830.9|149864.4|149774.4|30
1612187510000|2021-02-01 13:51:50|149862.8|149772.8|149892.4|149802.4|149900.1|149810.1|149860.4|149770.4|36
1612187520000|2021-02-01 13:52:00|149894.7|149804.7|149888.3|149798.3|149894.7|149804.7|149871.6|149781.6|31
1612187530000|2021-02-01 13:52:10|149881.6|149791.6|149878.2|149788.2|149882.6|149792.6|149870.6|149780.6|28
1612187540000|2021-02-01 13:52:20|149878.4|149788.4|149874.8|149784.8|149897.4|149807.4|149873.3|149783.3|33
1612187550000|2021-02-01 13:52:30|149875.3|149785.3|149829.1|149739.1|149886.6|149796.6|149817.3|149727.3|29
1612187560000|2021-02-01 13:52:40|149824.1|149734.1|149828.1|149738.1|149832.4|149742.4|149801.9|149711.9|37
1612187570000|2021-02-01 13:52:50|149829.6|149739.6|149833.3|149743.3|149835.5|149745.5|149822.8|149732.8|30
1612187580000|2021-02-01 13:53:00|149834.2|149744.2|149830.5|149740.5|149835.3|149745.3|149828.1|149738.1|22
1612187590000|2021-02-01 13:53:10|149833.1|149743.1|149868.3|149778.3|149873.5|149783.5|149827.5|149737.5|38
1612187600000|2021-02-01 13:53:20|149872.3|149782.3|149872.7|149782.7|149874|149784|149865.4|149775.4|25
1612187610000|2021-02-01 13:53:30|149875.5|149785.5|149883.2|149793.2|149889.2|149799.2|149875.3|149785.3|22
1612187620000|2021-02-01 13:53:40|149884|149794|149894.9|149804.9|149905.9|149815.9|149883|149793|27
1612187630000|2021-02-01 13:53:50|149891.4|149801.4|149915.3|149825.3|149934.3|149844.3|149891.4|149801.4|26
1612187640000|2021-02-01 13:54:00|149915.8|149825.8|149925.9|149835.9|149932.4|149842.4|149915.8|149825.8|31
1612187650000|2021-02-01 13:54:10|149926.5|149836.5|149936.2|149846.2|149938|149848|149926.5|149836.5|31
1612187660000|2021-02-01 13:54:20|149936|149846|149987.5|149897.5|149988.3|149898.3|149936|149846|35
1612187670000|2021-02-01 13:54:30|149986.5|149896.5|150013.1|149923.1|150016.9|149926.9|149986.5|149896.5|32
1612187680000|2021-02-01 13:54:40|150016.4|149926.4|150021|149931|150021|149931|150014.7|149924.7|26
1612187690000|2021-02-01 13:54:50|150021.4|149931.4|150021.5|149931.5|150022.2|149932.2|150021.1|149931.1|15
1612187700000|2021-02-01 13:55:00|150033.4|149943.4|150000.4|149910.4|150049.4|149959.4|150000.4|149910.4|37
1612187710000|2021-02-01 13:55:10|150000.8|149910.8|149984.2|149894.2|150004.9|149914.9|149965|149875|33
1612187720000|2021-02-01 13:55:20|149980.9|149890.9|150004.1|149914.1|150015.3|149925.3|149980.9|149890.9|34
1612187730000|2021-02-01 13:55:30|150004.8|149914.8|150008|149918|150008|149918|150003.2|149913.2|29
1612187740000|2021-02-01 13:55:40|150007.6|149917.6|150004.1|149914.1|150007.6|149917.6|150002.6|149912.6|26
1612187750000|2021-02-01 13:55:50|150002.5|149912.5|150011.3|149921.3|150011.9|149921.9|150002.1|149912.1|19
1612187760000|2021-02-01 13:56:00|150011.2|149921.2|150021.9|149931.9|150024.3|149934.3|150004.7|149914.7|35
1612187770000|2021-02-01 13:56:10|150038.7|149948.7|150015.2|149925.2|150038.7|149948.7|150015.2|149925.2|28
1612187780000|2021-02-01 13:56:20|149998|149908|149994.1|149904.1|150000.4|149910.4|149987.6|149897.6|38
1612187790000|2021-02-01 13:56:30|149993.7|149903.7|149986.1|149896.1|149998.1|149908.1|149980.4|149890.4|35
1612187800000|2021-02-01 13:56:40|149978.6|149888.6|149904.6|149814.6|150000.4|149910.4|149902.9|149812.9|37
1612187810000|2021-02-01 13:56:50|149914.6|149824.6|149943.3|149853.3|149943.3|149853.3|149914.6|149824.6|33
1612187820000|2021-02-01 13:57:00|149943.2|149853.2|149920.7|149830.7|149946.5|149856.5|149911|149821|29
1612187830000|2021-02-01 13:57:10|149924.7|149834.7|149923.9|149833.9|149928.6|149838.6|149919.5|149829.5|36
1612187840000|2021-02-01 13:57:20|149920.9|149830.9|149866.1|149776.1|149925.3|149835.3|149851.8|149761.8|37
1612187850000|2021-02-01 13:57:30|149859.8|149769.8|149904.5|149814.5|149911.5|149821.5|149859.8|149769.8|37
1612187860000|2021-02-01 13:57:40|149900.9|149810.9|150013.2|149923.2|150036.6|149946.6|149900.4|149810.4|33
1612187870000|2021-02-01 13:57:50|150015.1|149925.1|150065.4|149975.4|150074.3|149984.3|150011.1|149902.5|38
1612187880000|2021-02-01 13:58:00|150078.7|149948.7|150028.4|149898.4|150078.7|149948.7|150028.4|149898.4|31
1612187890000|2021-02-01 13:58:10|150032.8|149902.8|150056.1|149926.1|150068.4|149945.9|150031.8|149901.9|37
1612187900000|2021-02-01 13:58:20|150052.5|149922.5|150023.2|149933.2|150056.7|149946.8|150023.1|149910.6|27
1612187910000|2021-02-01 13:58:30|150023|149933|150006.6|149916.6|150031.4|149933.3|150006.6|149888.2|30
1612187920000|2021-02-01 13:58:40|149995.6|149905.6|149934.3|149844.3|149995.6|149905.6|149934.3|149844.3|33
1612187930000|2021-02-01 13:58:50|149928.2|149838.2|149923.6|149833.6|149945.1|149855.1|149923.6|149833.6|32
1612187940000|2021-02-01 13:59:00|149912.9|149822.9|149910.1|149820.1|149918|149828|149909.4|149819.4|34
1612187950000|2021-02-01 13:59:10|149909.5|149819.5|149937.9|149847.9|149937.9|149847.9|149909.2|149819.2|31
1612187960000|2021-02-01 13:59:20|149935.9|149845.9|149942.2|149852.2|149946.4|149856.4|149935.9|149845.9|27
1612187970000|2021-02-01 13:59:30|149939.1|149849.1|149950.7|149860.7|149954.4|149864.4|149938.9|149848.9|34
1612187980000|2021-02-01 13:59:40|149951.1|149861.1|149950.7|149860.7|149954.6|149864.6|149946.8|149856.8|28
1612187990000|2021-02-01 13:59:50|149949.4|149859.4|150002.3|149872.3|150011.4|149911.3|149947.9|149857.9|35
1612188000000|2021-02-01 14:00:00|149997.2|149867.2|149957.1|149867.1|149997.2|149889.1|149942.2|149852.2|38
1612188010000|2021-02-01 14:00:10|149962.2|149872.2|149947.1|149857.1|149984.1|149878.6|149945.6|149849.2|33
1612188020000|2021-02-01 14:00:20|149948.3|149858.3|149959.6|149869.6|149968.6|149878.6|149948.3|149858.3|28
1612188030000|2021-02-01 14:00:30|149958.7|149868.7|149955.4|149865.4|149998.2|149887.3|149955.4|149856.6|28
1612188040000|2021-02-01 14:00:40|149953|149863|149953.5|149863.5|149955.6|149865.6|149952.1|149862.1|19
1612188050000|2021-02-01 14:00:50|149956|149866|149979.2|149889.2|149980.7|149890.7|149956|149866|36
1612188060000|2021-02-01 14:01:00|149979.9|149889.9|149962.9|149872.9|149981.6|149891.6|149960.6|149870.6|26
1612188070000|2021-02-01 14:01:10|149963.1|149873.1|149958.2|149868.2|149967|149877|149958.2|149868.2|32
1612188080000|2021-02-01 14:01:20|149958.7|149868.7|149954.8|149864.8|149959.8|149869.8|149946|149856|33
1612188090000|2021-02-01 14:01:30|149952.1|149862.1|149934.5|149844.5|149969.7|149879.7|149934.5|149844.5|37
1612188100000|2021-02-01 14:01:40|149935.9|149845.9|149989.1|149899.1|149997.5|149907.5|149934.6|149844.6|32
1612188110000|2021-02-01 14:01:50|149989.3|149899.3|149979.5|149889.5|149989.4|149899.4|149978.5|149888.5|26
1612188120000|2021-02-01 14:02:00|149977.5|149887.5|149998.4|149908.4|150002.8|149912.8|149976.1|149886.1|28
1612188130000|2021-02-01 14:02:10|149993.8|149903.8|149962|149872|150006.7|149916.7|149958.2|149868.2|28
1612188140000|2021-02-01 14:02:20|149962.4|149872.4|149955.9|149865.9|149963.2|149873.2|149952.1|149862.1|18
1612188150000|2021-02-01 14:02:30|149955.5|149865.5|149956.7|149866.7|149960.9|149870.9|149952.7|149862.7|22
1612188160000|2021-02-01 14:02:40|149960.4|149870.4|149942.2|149852.2|149960.4|149870.4|149938.5|149848.5|29
1612188170000|2021-02-01 14:02:50|149942.8|149852.8|149937.3|149847.3|149942.8|149852.8|149928.2|149838.2|24
1612188180000|2021-02-01 14:03:00|149937.7|149847.7|149954.4|149864.4|149960.6|149870.6|149937.7|149847.7|29
1612188190000|2021-02-01 14:03:10|149955.3|149865.3|149947|149857|149955.3|149865.3|149944.4|149854.4|20
1612188200000|2021-02-01 14:03:20|149945.3|149855.3|149941.6|149851.6|149945.4|149855.4|149941.6|149851.6|15
1612188210000|2021-02-01 14:03:30|149942.5|149852.5|149957.4|149867.4|149959.5|149869.5|149941.9|149851.9|25
1612188220000|2021-02-01 14:03:40|149954.1|149864.1|149961|149871|149963.9|149873.9|149951.5|149861.5|31
1612188230000|2021-02-01 14:03:50|149960.5|149870.5|149945.2|149855.2|149960.6|149870.6|149940.8|149850.8|32
1612188240000|2021-02-01 14:04:00|149949.4|149859.4|149970.6|149880.6|149978.1|149888.1|149945.5|149855.5|32
1612188250000|2021-02-01 14:04:10|149973.7|149883.7|149967|149877|149976.3|149886.3|149966.5|149876.5|22
1612188260000|2021-02-01 14:04:20|149961.1|149871.1|149992.9|149902.9|150008.7|149918.7|149955.2|149865.2|36
1612188270000|2021-02-01 14:04:30|149994.3|149904.3|149949.3|149859.3|149994.3|149904.3|149945.4|149855.4|29
1612188280000|2021-02-01 14:04:40|149948.9|149858.9|149944.3|149854.3|149950.1|149860.1|149943.3|149853.3|25
1612188290000|2021-02-01 14:04:50|149944.8|149854.8|149944.1|149854.1|149945.2|149855.2|149941.8|149851.8|19
1612188300000|2021-02-01 14:05:00|149940.7|149850.7|149972.7|149882.7|149973.5|149883.5|149939.4|149849.4|21
1612188310000|2021-02-01 14:05:10|149970.5|149880.5|149968|149878|149971.3|149881.3|149966|149876|24
1612188320000|2021-02-01 14:05:20|149967.2|149877.2|149967.6|149877.6|149968.3|149878.3|149965.1|149875.1|31
1612188330000|2021-02-01 14:05:30|149968|149878|149973.2|149883.2|149975|149885|149967.1|149877.1|28
1612188340000|2021-02-01 14:05:40|149969.2|149879.2|149980.4|149890.4|149980.4|149890.4|149961.4|149871.4|29
1612188350000|2021-02-01 14:05:50|149979.7|149889.7|149970.2|149880.2|149979.7|149889.7|149966|149876|19
1612188360000|2021-02-01 14:06:00|149971.2|149881.2|149966.2|149876.2|149971.8|149881.8|149965.2|149875.2|23
1612188370000|2021-02-01 14:06:10|149966.6|149876.6|149987.1|149897.1|149989.1|149899.1|149962.3|149872.3|27
1612188380000|2021-02-01 14:06:20|149989.7|149899.7|150008.8|149918.8|150019.5|149929.5|149985.1|149895.1|34
1612188390000|2021-02-01 14:06:30|150007.9|149917.9|150010.7|149920.7|150013.2|149923.2|150005.6|149915.6|23
1612188400000|2021-02-01 14:06:40|150011.2|149921.2|150030.7|149940.7|150038.6|149948.6|150009.1|149919.1|30
1612188410000|2021-02-01 14:06:50|150031|149941|150032.2|149942.2|150034.7|149944.7|150028|149938|26
1612188420000|2021-02-01 14:07:00|150031.4|149941.4|150048.2|149958.2|150048.7|149958.7|150021.7|149931.7|28
1612188430000|2021-02-01 14:07:10|150047.6|149957.6|150075.6|149985.6|150079.9|149989.9|150047.6|149957.6|30
1612188440000|2021-02-01 14:07:20|150075.9|149985.9|150070.6|149980.6|150075.9|149985.9|150066.1|149976.1|29
1612188450000|2021-02-01 14:07:30|150070.2|149980.2|150038.8|149948.8|150070.2|149980.2|150033.8|149943.8|32
1612188460000|2021-02-01 14:07:40|150039.9|149949.9|150043.1|149953.1|150045.1|149955.1|150039.6|149949.6|28
1612188470000|2021-02-01 14:07:50|150043.5|149953.5|150056.4|149966.4|150064.3|149974.3|150042.5|149952.5|28
1612188480000|2021-02-01 14:08:00|150055.2|149965.2|150055.7|149965.7|150058.8|149968.8|150053.6|149963.6|20
1612188490000|2021-02-01 14:08:10|150055.6|149965.6|150040|149950|150056.2|149966.2|150035.3|149945.3|26
1612188500000|2021-02-01 14:08:20|150044.7|149954.7|150035.9|149945.9|150044.7|149954.7|150034|149944|20
1612188510000|2021-02-01 14:08:30|150036|149946|150035.4|149945.4|150037|149947|150032.2|149942.2|20
1612188520000|2021-02-01 14:08:40|150033.5|149943.5|150034.6|149944.6|150034.7|149944.7|150032.4|149942.4|22
1612188530000|2021-02-01 14:08:50|150034.5|149944.5|150002.1|149912.1|150034.5|149944.5|149998|149908|22
1612188540000|2021-02-01 14:09:00|150002.3|149912.3|149997.4|149907.4|150002.9|149912.9|149997.4|149907.4|27
1612188550000|2021-02-01 14:09:10|149997.8|149907.8|150000.4|149910.4|150005.7|149915.7|149996.9|149906.9|26
1612188560000|2021-02-01 14:09:20|150019.4|149929.4|150027|149937|150029.1|149939.1|150017.1|149927.1|31
1612188570000|2021-02-01 14:09:30|150026|149936|150013|149923|150028.6|149938.6|150005.3|149915.3|28
1612188580000|2021-02-01 14:09:40|150014.5|149924.5|150015.2|149925.2|150016.7|149926.7|150010.1|149920.1|25
1612188590000|2021-02-01 14:09:50|150015.9|149925.9|150133.6|150003.6|150133.6|150022|150013.5|149923.5|32
1612188600000|2021-02-01 14:10:00|150109.2|150019.2|150107.5|150017.5|150110.3|150020.3|150107.5|150017.5|17
1612188610000|2021-02-01 14:10:10|150107.7|150017.7|150105.6|150015.6|150108.3|150018.3|150105.6|150015.6|21
1612188620000|2021-02-01 14:10:20|150105.7|150015.7|150108.3|150018.3|150108.3|150018.3|150104.7|150014.7|17
1612188630000|2021-02-01 14:10:30|150107.1|150017.1|150119.9|150029.9|150120.8|150030.8|150107.1|150017.1|17
1612188640000|2021-02-01 14:10:40|150119.7|150029.7|150119.1|150029.1|150120.2|150030.2|150118.1|150028.1|17
1612188650000|2021-02-01 14:10:50|150118.5|150028.5|150113.3|150023.3|150120.2|150030.2|150110.2|150020.2|21
1612188660000|2021-02-01 14:11:00|150114.1|150024.1|150117.4|150027.4|150119.6|150029.6|150111.6|150021.6|21
1612188670000|2021-02-01 14:11:10|150115.2|150025.2|150116.3|150026.3|150116.4|150026.4|150112.8|150022.8|12
1612188680000|2021-02-01 14:11:20|150117.1|150027.1|150102.9|150012.9|150117.1|150027.1|150102.9|150012.9|23
1612188690000|2021-02-01 14:11:30|150103.2|150013.2|150045.3|149955.3|150103.3|150013.3|150024.3|149934.3|31
1612188700000|2021-02-01 14:11:40|150043.1|149953.1|150007.8|149917.8|150048.2|149958.2|150005.9|149915.9|28
1612188710000|2021-02-01 14:11:50|150009.4|149919.4|150047|149957|150056.9|149966.9|149999.9|149909.9|34
1612188720000|2021-02-01 14:12:00|150045.1|149955.1|150025.3|149935.3|150046.4|149956.4|150024.9|149934.9|27
1612188730000|2021-02-01 14:12:10|150024.4|149934.4|150032.3|149942.3|150042.4|149952.4|150011.3|149921.3|26
1612188740000|2021-02-01 14:12:20|150031.1|149941.1|150055.5|149965.5|150058.1|149968.1|150012.3|149922.3|33
1612188750000|2021-02-01 14:12:30|150050.3|149960.3|150053.7|149963.7|150058.5|149968.5|150045.3|149955.3|32
1612188760000|2021-02-01 14:12:40|150054.2|149964.2|150063.4|149973.4|150064.9|149974.9|150053.9|149963.9|35
1612188770000|2021-02-01 14:12:50|150077|149987|150073.2|149983.2|150079.7|149989.7|150062.2|149972.2|31
1612188780000|2021-02-01 14:13:00|150074|149984|150108.1|150018.1|150111.6|150021.6|150073.5|149983.5|33
1612188790000|2021-02-01 14:13:10|150108.4|150018.4|150103.5|150013.5|150108.4|150018.4|150101.3|150011.3|31
1612188800000|2021-02-01 14:13:20|150102.7|150012.7|150055.9|149965.9|150103.7|150013.7|150055.9|149965.9|30
1612188810000|2021-02-01 14:13:30|150054.2|149964.2|150067.4|149977.4|150067.4|149977.4|150054.2|149964.2|30
1612188820000|2021-02-01 14:13:40|150066.7|149976.7|150034|149944|150067.3|149977.3|150023.5|149933.5|30
1612188830000|2021-02-01 14:13:50|150035.6|149945.6|150027|149937|150040.8|149950.8|150027|149937|29
1612188840000|2021-02-01 14:14:00|150025.3|149935.3|150027|149937|150029.9|149939.9|150020.8|149930.8|23
1612188850000|2021-02-01 14:14:10|150027.5|149937.5|150024.7|149934.7|150030.9|149940.9|150017.4|149927.4|25
1612188860000|2021-02-01 14:14:20|150025|149935|150067.8|149977.8|150077.5|149987.5|150024.7|149934.7|28
1612188870000|2021-02-01 14:14:30|150070.7|149980.7|150081.3|149991.3|150086.9|149996.9|150070.3|149980.3|27
1612188880000|2021-02-01 14:14:40|150080|149990|150062.5|149972.5|150080|149990|150062.5|149972.5|31
1612188890000|2021-02-01 14:14:50|150062.8|149972.8|150060.6|149970.6|150079.9|149989.9|150060.5|149970.5|32
1612188900000|2021-02-01 14:15:00|150059.2|149969.2|150047.4|149957.4|150063.4|149973.4|150046.5|149956.5|31
1612188910000|2021-02-01 14:15:10|150045.9|149955.9|150060.8|149970.8|150069.2|149979.2|150045.8|149955.8|30
1612188920000|2021-02-01 14:15:20|150060.3|149970.3|150023.6|149933.6|150062|149972|150022.4|149932.4|33
1612188930000|2021-02-01 14:15:30|150025.7|149935.7|150112.5|150022.5|150113.9|150023.9|150024.1|149934.1|36
1612188940000|2021-02-01 14:15:40|150112.4|150022.4|150101.2|150011.2|150112.4|150022.4|150092|150002|39
1612188950000|2021-02-01 14:15:50|150100.9|150010.9|150125|150035|150128.2|150038.2|150099.9|150009.9|32
1612188960000|2021-02-01 14:16:00|150124.8|150034.8|150135.6|150045.6|150135.6|150045.6|150122.1|150032.1|30
1612188970000|2021-02-01 14:16:10|150135.7|150045.7|150135.8|150045.8|150139.5|150049.5|150133.5|150043.5|27
1612188980000|2021-02-01 14:16:20|150136.2|150046.2|150137.4|150047.4|150139.7|150049.7|150123|150033|34
1612188990000|2021-02-01 14:16:30|150135.6|150045.6|150127.1|150037.1|150135.6|150045.6|150126.1|150036.1|31
1612189000000|2021-02-01 14:16:40|150126.8|150036.8|150068.5|149978.5|150129.3|150039.3|150066.7|149976.7|31
1612189010000|2021-02-01 14:16:50|150067.8|149977.8|150070.3|149980.3|150071.1|149981.1|150062.9|149972.9|25
1612189020000|2021-02-01 14:17:00|150071.9|149981.9|150068.8|149978.8|150071.9|149981.9|150065.6|149975.6|20
1612189030000|2021-02-01 14:17:10|150069.1|149979.1|150069.2|149979.2|150071.3|149981.3|150065.4|149975.4|13
1612189040000|2021-02-01 14:17:20|150069.8|149979.8|150073.8|149983.8|150079.2|149989.2|150055.6|149965.6|23
1612189050000|2021-02-01 14:17:30|150071.8|149981.8|150057.5|149967.5|150078|149988|150056.8|149966.8|27
1612189060000|2021-02-01 14:17:40|150057.7|149967.7|150060.9|149970.9|150062|149972|150054.8|149964.8|28
1612189070000|2021-02-01 14:17:50|150061.3|149971.3|150057.4|149967.4|150061.3|149971.3|150055.4|149965.4|16
1612189080000|2021-02-01 14:18:00|150058.1|149968.1|150056.5|149966.5|150066.4|149976.4|150054|149964|23
1612189090000|2021-02-01 14:18:10|150055.2|149965.2|150068.8|149978.8|150070.5|149980.5|150053.4|149963.4|26
1612189100000|2021-02-01 14:18:20|150068.7|149978.7|150060.4|149970.4|150069.4|149979.4|150060.4|149970.4|18
1612189110000|2021-02-01 14:18:30|150060.2|149970.2|150050.9|149960.9|150060.2|149970.2|150049.3|149959.3|23
1612189120000|2021-02-01 14:18:40|150050.7|149960.7|150047.4|149957.4|150051.1|149961.1|150047.2|149957.2|17
1612189130000|2021-02-01 14:18:50|150047.3|149957.3|150050.7|149960.7|150051.1|149961.1|150046.7|149956.7|24
1612189140000|2021-02-01 14:19:00|150049.7|149959.7|150050.9|149960.9|150088.8|149998.8|150038.3|149948.3|28
1612189150000|2021-02-01 14:19:10|150050.5|149960.5|150051.1|149961.1|150052.8|149962.8|150048.3|149958.3|13
1612189160000|2021-02-01 14:19:20|150049.8|149959.8|150050.9|149960.9|150052.9|149962.9|150049.5|149959.5|19
1612189170000|2021-02-01 14:19:30|150051.8|149961.8|150045.5|149955.5|150055.2|149965.2|150043.5|149953.5|24
1612189180000|2021-02-01 14:19:40|150048.3|149958.3|150049|149959|150056.2|149966.2|150046|149956|25
1612189190000|2021-02-01 14:19:50|150049.5|149959.5|150049.1|149959.1|150067.1|149977.1|150049.1|149959.1|25
1612189200000|2021-02-01 14:20:00|150048.8|149958.8|150058.1|149968.1|150067.8|149977.8|150047.8|149957.8|31
1612189210000|2021-02-01 14:20:10|150056.9|149966.9|150073.7|149983.7|150081.1|149991.1|150056.9|149966.9|24
1612189220000|2021-02-01 14:20:20|150071.6|149981.6|150069.2|149979.2|150071.6|149981.6|150064.3|149974.3|19
1612189230000|2021-02-01 14:20:30|150070.4|149980.4|150092.5|150002.5|150128.2|150013.6|150069.8|149979.6|29
1612189240000|2021-02-01 14:20:40|150094.7|150004.7|150079.8|149989.8|150094.7|150004.7|150069.1|149979.1|29
1612189250000|2021-02-01 14:20:50|150088.5|149998.5|150105.4|150015.4|150108.3|150018.3|150088.5|149998.5|29
1612189260000|2021-02-01 14:21:00|150106.2|150016.2|150105.6|150015.6|150114.9|150024.9|150092.3|150002.3|30
1612189270000|2021-02-01 14:21:10|150102|150012|150119.8|149989.8|150124.8|150016.7|150098.7|149984.3|34
1612189280000|2021-02-01 14:21:20|150120.4|149990.4|150098|150008|150120.4|150011.3|150085|149988.3|25
1612189290000|2021-02-01 14:21:30|150091.6|150001.6|150101.3|150011.3|150107.9|150017.9|150085.6|149995.6|33
1612189300000|2021-02-01 14:21:40|150099.1|150009.1|150078.3|149988.3|150099.1|150009.1|150077.4|149987.4|28
1612189310000|2021-02-01 14:21:50|150078.5|149988.5|150082.3|149992.3|150087.1|149997.1|150075.5|149985.5|28
1612189320000|2021-02-01 14:22:00|150078.9|149988.9|150077.3|149987.3|150087.1|149997.1|150073.7|149983.7|22
1612189330000|2021-02-01 14:22:10|150078.8|149988.8|150077.5|149987.5|150079.3|149989.3|150074.5|149984.5|19
1612189340000|2021-02-01 14:22:20|150079.3|149989.3|150082.5|149992.5|150082.5|149992.5|150077.2|149987.2|19
1612189350000|2021-02-01 14:22:30|150082.3|149992.3|150073.3|149983.3|150082.3|149992.3|150061|149971|26
1612189360000|2021-02-01 14:22:40|150073.1|149983.1|150067|149977|150077.4|149987.4|150067|149977|24
1612189370000|2021-02-01 14:22:50|150068.1|149978.1|150072|149982|150077.7|149987.7|150068.1|149978.1|26
1612189380000|2021-02-01 14:23:00|150074.7|149984.7|150067.3|149977.3|150078.7|149988.7|150062.7|149972.7|32
1612189390000|2021-02-01 14:23:10|150066.2|149976.2|150069.1|149979.1|150082.8|149992.8|150060.1|149970.1|24
1612189400000|2021-02-01 14:23:20|150070.6|149980.6|150069.6|149979.6|150071.1|149981.1|150053|149963|25
1612189410000|2021-02-01 14:23:30|150072.2|149982.2|150053.7|149963.7|150072.2|149982.2|150042.9|149952.9|32
1612189420000|2021-02-01 14:23:40|150056.7|149966.7|150047.8|149957.8|150059.7|149969.7|150044.5|149954.5|24
1612189430000|2021-02-01 14:23:50|150050.6|149960.6|150049.7|149959.7|150067.9|149977.9|150049.3|149959.3|26
1612189440000|2021-02-01 14:24:00|150048.7|149958.7|150040.8|149950.8|150056.7|149966.7|150030.7|149940.7|32
1612189450000|2021-02-01 14:24:10|150040|149950|150001.5|149911.5|150040|149950|149990.8|149900.8|32
1612189460000|2021-02-01 14:24:20|149996.5|149906.5|149991.2|149901.2|149997.5|149907.5|149978.6|149888.6|26
1612189470000|2021-02-01 14:24:30|149996.4|149906.4|150010.3|149920.3|150011.5|149921.5|149982.6|149892.6|26
1612189480000|2021-02-01 14:24:40|150009.7|149919.7|150005|149915|150018|149928|149994.5|149904.5|21
1612189490000|2021-02-01 14:24:50|150025.4|149935.4|150025.3|149935.3|150026.8|149936.8|150010.9|149920.9|20
1612189500000|2021-02-01 14:25:00|150019.2|149929.2|150015|149925|150038|149948|150011.8|149921.8|24
1612189510000|2021-02-01 14:25:10|150020.8|149930.8|150004.2|149914.2|150020.8|149930.8|150002.9|149912.9|17
1612189520000|2021-02-01 14:25:20|150005.3|149915.3|150007.2|149917.2|150010|149920|150004.7|149914.7|12
1612189530000|2021-02-01 14:25:30|149989.7|149899.7|150001.2|149911.2|150013.2|149923.2|149986.4|149896.4|25
1612189540000|2021-02-01 14:25:40|150003|149913|149987.8|149897.8|150003|149913|149985.9|149895.9|17
1612189550000|2021-02-01 14:25:50|149986.2|149896.2|149993|149903|149994.3|149904.3|149985.5|149895.5|16
1612189560000|2021-02-01 14:26:00|149991.7|149901.7|149994.3|149904.3|149999.6|149909.6|149991.5|149901.5|18
1612189570000|2021-02-01 14:26:10|149996.2|149906.2|149993.9|149903.9|150014.2|149924.2|149991.2|149901.2|25
1612189580000|2021-02-01 14:26:20|149994.3|149904.3|149986.4|149896.4|150007.5|149917.5|149986.4|149896.4|23
1612189590000|2021-02-01 14:26:30|149988.9|149898.9|149985.8|149895.8|149998.2|149908.2|149976.2|149886.2|24
1612189600000|2021-02-01 14:26:40|149982.7|149892.7|150009.4|149919.4|150009.4|149919.4|149975.4|149885.4|24
1612189610000|2021-02-01 14:26:50|150006|149916|150009.7|149919.7|150011.7|149921.7|150006|149916|24
1612189620000|2021-02-01 14:27:00|150010.4|149920.4|150012.9|149922.9|150012.9|149922.9|150007.2|149917.2|21
1612189630000|2021-02-01 14:27:10|150012.5|149922.5|150026.8|149936.8|150043.9|149953.9|150012.5|149922.5|25
1612189640000|2021-02-01 14:27:20|150025|149935|150037.8|149947.8|150053.5|149963.5|150016.1|149926.1|26
1612189650000|2021-02-01 14:27:30|150040.9|149950.9|150065.5|149975.5|150066.7|149976.7|150040.9|149950.9|27
1612189660000|2021-02-01 14:27:40|150066|149976|150048.1|149958.1|150066|149976|150042.4|149952.4|25
1612189670000|2021-02-01 14:27:50|150049.6|149959.6|150041.3|149951.3|150051.7|149961.7|150033.1|149943.1|26
1612189680000|2021-02-01 14:28:00|150039.8|149949.8|150029.1|149939.1|150042.8|149952.8|150028.6|149938.6|21
1612189690000|2021-02-01 14:28:10|150025.2|149935.2|150043.2|149953.2|150044.3|149954.3|150025.2|149935.2|21
1612189700000|2021-02-01 14:28:20|150050.3|149960.3|150058.2|149968.2|150062.2|149972.2|150038.3|149948.3|28
1612189710000|2021-02-01 14:28:30|150058.4|149968.4|150039.5|149949.5|150060|149970|150034.9|149944.9|24
1612189720000|2021-02-01 14:28:40|150038.9|149948.9|150050.8|149960.8|150054.1|149964.1|150032.2|149942.2|29
1612189730000|2021-02-01 14:28:50|150051.3|149961.3|150100.5|150010.5|150104.9|150014.9|150049.6|149959.6|24
1612189740000|2021-02-01 14:29:00|150098.1|150008.1|150096.1|150006.1|150098.1|150008.1|150078.7|149988.7|29
1612189750000|2021-02-01 14:29:10|150089.8|149999.8|150105.5|150015.5|150109.2|150019.2|150087.2|149997.2|28
1612189760000|2021-02-01 14:29:20|150097.2|150007.2|150048.7|149958.7|150097.2|150007.2|150048.5|149958.5|27
1612189770000|2021-02-01 14:29:30|150050.1|149960.1|150053.5|149963.5|150060|149970|150040.1|149950.1|23
1612189780000|2021-02-01 14:29:40|150050|149960|150056.8|149966.8|150058.5|149968.5|150045.2|149955.2|27
1612189790000|2021-02-01 14:29:50|150061.6|149971.6|150046|149956|150064.1|149974.1|150043.2|149953.2|27
1612189800000|2021-02-01 14:30:00|150045.8|149955.8|150018.3|149928.3|150053.5|149963.5|150016.9|149926.9|26
1612189810000|2021-02-01 14:30:10|150023.9|149933.9|150079.4|149989.4|150094.3|150004.3|150023.9|149933.9|28
1612189820000|2021-02-01 14:30:20|150077.2|149987.2|150046.5|149956.5|150077.2|149987.2|150039.2|149949.2|27
1612189830000|2021-02-01 14:30:30|150045.7|149955.7|150049.9|149959.9|150056.2|149966.2|150039.4|149949.4|27
1612189840000|2021-02-01 14:30:40|150048.9|149958.9|150071.8|149981.8|150084.1|149994.1|150048.9|149958.9|24
1612189850000|2021-02-01 14:30:50|150072.8|149982.8|150105.4|150015.4|150107.7|150017.7|150071.9|149981.9|25
1612189860000|2021-02-01 14:31:00|150102.8|150012.8|150117.8|150027.8|150117.8|150027.8|150071.4|149981.4|25
1612189870000|2021-02-01 14:31:10|150119.5|150029.5|150175.5|150085.5|150182.1|150092.1|150119.5|150029.5|26
1612189880000|2021-02-01 14:31:20|150174.5|150084.5|150194.6|150104.6|150199|150104.6|150160.5|150069|26
1612189890000|2021-02-01 14:31:30|150192.7|150102.7|150180|150090|150195|150105|150173.9|150083.9|28
1612189900000|2021-02-01 14:31:40|150179.8|150089.8|150245.4|150155.4|150258.3|150155.4|150175.3|150085.3|29
1612189910000|2021-02-01 14:31:50|150256.9|150126.9|150310.4|150180.4|150320.8|150194.5|150249.9|150119.9|28
1612189920000|2021-02-01 14:32:00|150317.4|150187.4|150326|150196|150342.8|150212.8|150311.3|150181.3|29
1612189930000|2021-02-01 14:32:10|150320.9|150190.9|150300.2|150210.2|150327.8|150223.4|150293.6|150190.9|27
1612189940000|2021-02-01 14:32:20|150305|150215|150394.7|150264.7|150396.7|150303.6|150305|150205.9|28
1612189950000|2021-02-01 14:32:30|150398.4|150268.4|150409.5|150279.5|150409.5|150279.5|150386.8|150256.8|27
1612189960000|2021-02-01 14:32:40|150410.3|150280.3|150405|150275|150410.4|150280.4|150381.3|150251.3|27
1612189970000|2021-02-01 14:32:50|150407.6|150277.6|150386.3|150296.3|150417.5|150303.3|150386.3|150271.4|27
1612189980000|2021-02-01 14:33:00|150387.8|150297.8|150318.8|150228.8|150387.8|150297.8|150308.2|150218.2|29
1612189990000|2021-02-01 14:33:10|150318.1|150228.1|150300.3|150210.3|150362.8|150264.7|150300.3|150210.3|28
1612190000000|2021-02-01 14:33:20|150301.7|150211.7|150279.5|150149.5|150309.6|150219.6|150271.3|150141.3|26
1612190010000|2021-02-01 14:33:30|150280.3|150150.3|150218.8|150128.8|150281.9|150158.9|150200.5|150110.5|28
1612190020000|2021-02-01 14:33:40|150227|150137|150221.4|150131.4|150265.8|150148.1|150221.4|150103.5|27
1612190030000|2021-02-01 14:33:50|150228.5|150138.5|150172.9|150082.9|150255.9|150147.3|150167.8|150077.8|25
1612190040000|2021-02-01 14:34:00|150179.6|150089.6|150309.8|150179.8|150325.8|150195.8|150175.1|150085.1|28
1612190050000|2021-02-01 14:34:10|150305.2|150175.2|150305.1|150175.1|150305.2|150180.6|150258.2|150146.4|26
1612190060000|2021-02-01 14:34:20|150306.4|150176.4|150269.2|150179.2|150306.4|150203.7|150264|150159|28
1612190070000|2021-02-01 14:34:30|150270.5|150180.5|150293.7|150163.7|150305.6|150188.8|150270.2|150152.6|26
1612190080000|2021-02-01 14:34:40|150296|150166|150311.4|150181.4|150321|150191|150281.7|150151.7|25
1612190090000|2021-02-01 14:34:50|150313.7|150183.7|150345.8|150215.8|150347.4|150217.4|150301.5|150171.5|24
1612190100000|2021-02-01 14:35:00|150335.5|150205.5|150329.7|150239.7|150341.6|150244.1|150319.3|150194.8|28
1612190110000|2021-02-01 14:35:10|150339.1|150249.1|150380.2|150290.2|150400.9|150290.3|150337.4|150247.4|28
1612190120000|2021-02-01 14:35:20|150367.5|150277.5|150354.1|150264.1|150367.5|150277.5|150344.5|150254.5|27
1612190130000|2021-02-01 14:35:30|150322|150232|150345.7|150255.7|150369|150279|150322|150232|26
1612190140000|2021-02-01 14:35:40|150352.3|150262.3|150335.2|150245.2|150388.6|150298.6|150335.2|150245.2|29
1612190150000|2021-02-01 14:35:50|150339.4|150249.4|150343.6|150213.6|150351.9|150261.9|150306.2|150176.2|27
1612190160000|2021-02-01 14:36:00|150340.2|150210.2|150345.8|150215.8|150345.8|150236.9|150312.5|150195.2|26
1612190170000|2021-02-01 14:36:10|150347.1|150217.1|150346.1|150216.1|150347.1|150228.8|150318.8|150206.3|27
1612190180000|2021-02-01 14:36:20|150337.4|150207.4|150278.3|150188.3|150337.4|150216.7|150271.3|150181.3|26
1612190190000|2021-02-01 14:36:30|150283.7|150193.7|150245.7|150155.7|150283.7|150193.7|150244.8|150126|29
1612190200000|2021-02-01 14:36:40|150243.9|150153.9|150240.1|150110.1|150248.8|150158.8|150219|150110.1|27
1612190210000|2021-02-01 14:36:50|150239.5|150109.5|150243.5|150153.5|150246.9|150156.9|150210.2|150109.5|28
1612190220000|2021-02-01 14:37:00|150243|150153|150211.7|150121.7|150243.3|150153.3|150210.5|150120.5|27
1612190230000|2021-02-01 14:37:10|150211.9|150121.9|150216.3|150126.3|150218|150128|150194.3|150104.3|26
1612190240000|2021-02-01 14:37:20|150211.7|150121.7|150228.7|150138.7|150238.3|150148.3|150206|150116|28
1612190250000|2021-02-01 14:37:30|150219.1|150129.1|150231.3|150141.3|150232.9|150142.9|150203.7|150113.7|28
1612190260000|2021-02-01 14:37:40|150233.9|150143.9|150208.2|150118.2|150246|150143.9|150208.2|150116|26
1612190270000|2021-02-01 14:37:50|150208.4|150118.4|150215.1|150125.1|150219.2|150129.2|150186.7|150096.7|29
1612190280000|2021-02-01 14:38:00|150218.1|150128.1|150186.1|150096.1|150218.1|150128.1|150186.1|150096.1|21
1612190290000|2021-02-01 14:38:10|150187.8|150097.8|150212.4|150122.4|150238.6|150132.7|150187.8|150097.8|29
1612190300000|2021-02-01 14:38:20|150207.5|150117.5|150266.6|150136.6|150266.6|150151.9|150206.5|150116.5|27
1612190310000|2021-02-01 14:38:30|150266.1|150136.1|150330.6|150200.6|150332.7|150202.7|150266.1|150136.1|28
1612190320000|2021-02-01 14:38:40|150320.1|150190.1|150301.8|150171.8|150347.1|150217.1|150295.8|150165.8|28
1612190330000|2021-02-01 14:38:50|150301.5|150171.5|150298.4|150208.4|150318.4|150208.4|150282|150152|27
1612190340000|2021-02-01 14:39:00|150306.6|150216.6|150302.1|150212.1|150321.5|150231.5|150300.2|150210.2|26
1612190350000|2021-02-01 14:39:10|150300.7|150210.7|150320.1|150190.1|150320.1|150212.1|150288.7|150171.6|23
1612190360000|2021-02-01 14:39:20|150314.1|150184.1|150387.5|150257.5|150396.2|150266.2|150308.4|150178.4|29
1612190370000|2021-02-01 14:39:30|150391.4|150261.4|150376.1|150246.1|150391.4|150261.4|150360.2|150230.2|27
1612190380000|2021-02-01 14:39:40|150381.9|150251.9|150386.4|150256.4|150392.1|150262.1|150369.7|150239.7|27
1612190390000|2021-02-01 14:39:50|150385.2|150255.2|150367|150237|150412|150282|150362.7|150232.7|29
1612190400000|2021-02-01 14:40:00|150372.7|150242.7|150354.4|150224.4|150372.8|150242.8|150353.6|150223.6|23
1612190410000|2021-02-01 14:40:10|150351.9|150221.9|150372.4|150242.4|150374.5|150244.5|150350.4|150220.4|23
1612190420000|2021-02-01 14:40:20|150371.5|150241.5|150368.9|150238.9|150371.5|150241.5|150360.8|150230.8|24
1612190430000|2021-02-01 14:40:30|150369.2|150239.2|150370|150240|150384.4|150254.4|150368.4|150238.4|27
1612190440000|2021-02-01 14:40:40|150368.4|150238.4|150325|150235|150368.4|150254.8|150323.2|150233.2|19
1612190450000|2021-02-01 14:40:50|150325.3|150235.3|150326.2|150236.2|150329.7|150239.7|150315.9|150225.9|25
1612190460000|2021-02-01 14:41:00|150337.8|150247.8|150353.7|150263.7|150364.9|150267.9|150337.8|150234.9|29
1612190470000|2021-02-01 14:41:10|150353.1|150263.1|150350.8|150260.8|150357.3|150267.3|150347.1|150257.1|26
1612190480000|2021-02-01 14:41:20|150351.5|150261.5|150361.2|150271.2|150361.2|150271.2|150349.4|150259.4|27
1612190490000|2021-02-01 14:41:30|150361.7|150271.7|150415.4|150325.4|150418|150328|150353|150263|26
1612190500000|2021-02-01 14:41:40|150420.7|150330.7|150397.6|150307.6|150421.2|150331.2|150390.8|150300.8|25
1612190510000|2021-02-01 14:41:50|150397.8|150307.8|150404.9|150314.9|150404.9|150314.9|150396|150306|25
1612190520000|2021-02-01 14:42:00|150401.3|150311.3|150408.7|150318.7|150417.9|150327.9|150398.7|150308.7|29
1612190530000|2021-02-01 14:42:10|150410.8|150320.8|150411|150321|150431.6|150341.6|150409.2|150319.2|26
1612190540000|2021-02-01 14:42:20|150412.7|150322.7|150403.1|150313.1|150417.4|150327.4|150400.2|150310.2|25
1612190550000|2021-02-01 14:42:30|150403.2|150313.2|150402.3|150312.3|150405.2|150315.2|150399.9|150309.9|19
1612190560000|2021-02-01 14:42:40|150402.7|150312.7|150423|150333|150425.2|150335.2|150396.1|150306.1|24
1612190570000|2021-02-01 14:42:50|150422.4|150332.4|150423.5|150333.5|150426|150336|150421.5|150331.5|25
1612190580000|2021-02-01 14:43:00|150422.5|150332.5|150418.1|150328.1|150423.8|150333.8|150416.6|150326.6|20
1612190590000|2021-02-01 14:43:10|150418.2|150328.2|150415.5|150325.5|150418.2|150328.2|150414.7|150324.7|19
1612190600000|2021-02-01 14:43:20|150415|150325|150418.9|150328.9|150421.2|150331.2|150414.7|150324.7|19
1612190610000|2021-02-01 14:43:30|150418.4|150328.4|150385.4|150295.4|150418.4|150328.4|150385.4|150295.4|26
1612190620000|2021-02-01 14:43:40|150385.6|150295.6|150397|150307|150397|150307|150385.3|150295.3|22
1612190630000|2021-02-01 14:43:50|150395.7|150305.7|150396.8|150306.8|150398.9|150308.9|150394.7|150304.7|23
1612190640000|2021-02-01 14:44:00|150400.5|150310.5|150397.4|150307.4|150401.2|150311.2|150395.5|150305.5|22
1612190650000|2021-02-01 14:44:10|150398.4|150308.4|150422.2|150332.2|150423.8|150333.8|150398.4|150308.4|22
1612190660000|2021-02-01 14:44:20|150423.6|150333.6|150424.1|150334.1|150425.9|150335.9|150422.1|150332.1|20
1612190670000|2021-02-01 14:44:30|150423.6|150333.6|150422.9|150332.9|150424.6|150334.6|150422|150332|20
1612190680000|2021-02-01 14:44:40|150421.4|150331.4|150490.9|150400.9|150524.7|150400.9|150419.6|150329.6|23
1612190690000|2021-02-01 14:44:50|150487.6|150397.6|150474.2|150384.2|150525.1|150397.6|150458.5|150355.9|28
1612190700000|2021-02-01 14:45:00|150493.8|150363.8|150450.5|150360.5|150501.4|150373.4|150444.4|150335.5|27
1612190710000|2021-02-01 14:45:10|150450.3|150360.3|150466.1|150376.1|150466.1|150376.1|150437.8|150347.8|24
1612190720000|2021-02-01 14:45:20|150468.5|150378.5|150573.7|150443.7|150580.1|150450.1|150462.7|150372.7|27
1612190730000|2021-02-01 14:45:30|150579.6|150449.6|150603.3|150473.3|150606.3|150496.6|150574.1|150444.1|28
1612190740000|2021-02-01 14:45:40|150602.1|150472.1|150590.3|150500.3|150613|150502|150585.3|150470.9|28
1612190750000|2021-02-01 14:45:50|150596.4|150506.4|150604.3|150514.3|150630.4|150523.3|150589.1|150476.1|27
1612190760000|2021-02-01 14:46:00|150600.7|150510.7|150609|150479|150609|150510.7|150590.4|150479|25
1612190770000|2021-02-01 14:46:10|150609.8|150479.8|150595.3|150505.3|150609.9|150507|150589.7|150478.6|23
1612190780000|2021-02-01 14:46:20|150593.8|150503.8|150594.1|150504.1|150595.6|150505.6|150593.4|150503.4|27
1612190790000|2021-02-01 14:46:30|150595.8|150505.8|150608.4|150518.4|150608.4|150518.4|150593.2|150503.2|24
1612190800000|2021-02-01 14:46:40|150607.8|150517.8|150689.3|150599.3|150703.6|150599.3|150607.1|150517.1|25
1612190810000|2021-02-01 14:46:50|150683.1|150593.1|150673.7|150543.7|150690.2|150600.2|150663.2|150543.7|28
1612190820000|2021-02-01 14:47:00|150678.5|150548.5|150662.6|150532.6|150678.5|150548.5|150658.7|150528.7|25
1612190830000|2021-02-01 14:47:10|150642.6|150512.6|150680.5|150550.5|150685.5|150593|150642.6|150512.6|27
1612190840000|2021-02-01 14:47:20|150680.8|150550.8|150619.5|150529.5|150683.3|150560|150619.5|150510.2|26
1612190850000|2021-02-01 14:47:30|150620.4|150530.4|150661.2|150531.2|150666.3|150549.3|150617.4|150527.4|26
1612190860000|2021-02-01 14:47:40|150681.5|150551.5|150705.6|150615.6|150724|150634|150681.5|150551.5|28
1612190870000|2021-02-01 14:47:50|150715.2|150625.2|150712.8|150622.8|150723.3|150633.3|150707.2|150617.2|28
1612190880000|2021-02-01 14:48:00|150708.6|150618.6|150720.7|150630.7|150751.3|150641.9|150708.6|150618.6|29
1612190890000|2021-02-01 14:48:10|150721.5|150631.5|150721.7|150631.7|150728.5|150638.5|150713.3|150623.3|26
1612190900000|2021-02-01 14:48:20|150722.5|150632.5|150729.3|150639.3|150739.6|150649.6|150722.5|150632.5|28
1612190910000|2021-02-01 14:48:30|150725.8|150635.8|150803.2|150673.2|150809.3|150679.3|150725.8|150635.8|24
1612190920000|2021-02-01 14:48:40|150800.3|150670.3|150792.2|150662.2|150804.9|150695|150775.6|150658.4|24
1612190930000|2021-02-01 14:48:50|150774|150684|150788.6|150698.6|150788.6|150698.6|150771.1|150681.1|24
1612190940000|2021-02-01 14:49:00|150791.9|150701.9|150771.4|150681.4|150793.7|150703.7|150771.4|150681.4|28
1612190950000|2021-02-01 14:49:10|150764.7|150674.7|150773.6|150683.6|150789.2|150699.2|150731.9|150641.9|26
1612190960000|2021-02-01 14:49:20|150769.5|150679.5|150778.4|150688.4|150781.2|150691.2|150769.5|150679.5|26
1612190970000|2021-02-01 14:49:30|150777.8|150687.8|150772|150682|150778.2|150688.2|150749.9|150659.9|29
1612190980000|2021-02-01 14:49:40|150771.8|150681.8|150768.7|150678.7|150777.4|150687.4|150768.7|150678.7|25
1612190990000|2021-02-01 14:49:50|150750.5|150660.5|150768.8|150678.8|150768.8|150678.8|150738.1|150648.1|26
1612191000000|2021-02-01 14:50:00|150768.9|150678.9|150767.2|150637.2|150774.5|150684.5|150765.2|150635.2|28
1612191010000|2021-02-01 14:50:10|150772.7|150642.7|150688.1|150558.1|150772.7|150642.7|150686|150556|28
1612191020000|2021-02-01 14:50:20|150688.2|150558.2|150663.4|150573.4|150694.5|150585.2|150663.4|150533.8|28
1612191030000|2021-02-01 14:50:30|150686|150556|150632.8|150502.8|150686.9|150556.9|150622.7|150492.7|28
1612191040000|2021-02-01 14:50:40|150632.2|150502.2|150605.3|150475.3|150652.4|150522.4|150599.5|150469.5|28
1612191050000|2021-02-01 14:50:50|150604.8|150474.8|150623.1|150493.1|150634.2|150504.2|150604.8|150474.8|24
1612191060000|2021-02-01 14:51:00|150614.5|150484.5|150614.2|150484.2|150614.5|150484.5|150602.5|150472.5|27
1612191070000|2021-02-01 14:51:10|150612.9|150482.9|150662.4|150532.4|150662.4|150532.4|150609.2|150479.2|26
1612191080000|2021-02-01 14:51:20|150664|150534|150673.7|150583.7|150696.5|150584.8|150664|150534|25
1612191090000|2021-02-01 14:51:30|150671.9|150581.9|150664.8|150574.8|150673.9|150583.9|150623.4|150521.5|26
1612191100000|2021-02-01 14:51:40|150708.9|150618.9|150687.3|150597.3|150762.1|150652.8|150687.3|150597.3|28
1612191110000|2021-02-01 14:51:50|150680.9|150590.9|150686.6|150596.6|150688.2|150598.2|150680|150590|24
1612191120000|2021-02-01 14:52:00|150684.9|150594.9|150685|150595|150686.6|150596.6|150683.4|150593.4|24
1612191130000|2021-02-01 14:52:10|150686.4|150596.4|150679.8|150589.8|150687.7|150597.7|150679.8|150589.8|23
1612191140000|2021-02-01 14:52:20|150679.7|150589.7|150688|150598|150688.5|150598.5|150679.7|150589.7|22
1612191150000|2021-02-01 14:52:30|150686.4|150596.4|150684.9|150594.9|150689.7|150599.7|150683.7|150593.7|26
1612191160000|2021-02-01 14:52:40|150684.8|150594.8|150709.4|150619.4|150709.4|150619.4|150684.8|150594.8|26
1612191170000|2021-02-01 14:52:50|150701|150611|150734.1|150644.1|150739.2|150649.2|150698.4|150608.4|28
1612191180000|2021-02-01 14:53:00|150738.6|150648.6|150740.2|150650.2|150743.5|150653.5|150720.6|150630.6|29
1612191190000|2021-02-01 14:53:10|150742.1|150652.1|150724.3|150634.3|150746.3|150656.3|150718.7|150628.7|27
1612191200000|2021-02-01 14:53:20|150718.3|150628.3|150762.4|150672.4|150765.9|150675.9|150716.5|150626.5|28
1612191210000|2021-02-01 14:53:30|150763.3|150673.3|150786.7|150696.7|150790.2|150700.2|150758.1|150668.1|26
1612191220000|2021-02-01 14:53:40|150787.4|150697.4|150781.9|150691.9|150789|150699|150781.9|150691.9|21
1612191230000|2021-02-01 14:53:50|150784.4|150694.4|150797.6|150707.6|150799.7|150709.7|150780.4|150690.4|24
1612191240000|2021-02-01 14:54:00|150795.5|150705.5|150801.6|150711.6|150806.7|150716.7|150792.2|150702.2|26
1612191250000|2021-02-01 14:54:10|150800.5|150710.5|150806.5|150716.5|150810.1|150720.1|150800.5|150710.5|25
1612191260000|2021-02-01 14:54:20|150807.5|150717.5|150816.6|150726.6|150817|150727|150807.1|150717.1|26
1612191270000|2021-02-01 14:54:30|150818.4|150728.4|150737.8|150647.8|150819.8|150729.8|150737.8|150647.8|27
1612191280000|2021-02-01 14:54:40|150738.6|150648.6|150730.1|150640.1|150745.7|150655.7|150730.1|150640.1|21
1612191290000|2021-02-01 14:54:50|150729.4|150639.4|150665.2|150575.2|150732.5|150642.5|150660|150556.6|25
1612191300000|2021-02-01 14:55:00|150665.5|150575.5|150645.5|150555.5|150680.2|150582.4|150643.5|150529.6|29
1612191310000|2021-02-01 14:55:10|150644.7|150554.7|150634.8|150504.8|150656.1|150554.7|150634.3|150504.3|24
1612191320000|2021-02-01 14:55:20|150627.9|150497.9|150597.8|150507.8|150653.4|150523.4|150597.8|150497.9|28
1612191330000|2021-02-01 14:55:30|150598.2|150508.2|150636.8|150546.8|150664.7|150573.5|150597.6|150507.6|27
1612191340000|2021-02-01 14:55:40|150632.1|150542.1|150599.7|150509.7|150632.1|150542.1|150584.1|150493.9|29
1612191350000|2021-02-01 14:55:50|150598.4|150508.4|150667.7|150537.7|150672.5|150542.5|150584.8|150488.4|27
1612191360000|2021-02-01 14:56:00|150667.2|150537.2|150616.8|150526.8|150675.1|150552.9|150616.3|150526.3|28
1612191370000|2021-02-01 14:56:10|150619.4|150529.4|150598.2|150508.2|150627.5|150534|150598.2|150497.5|26
1612191380000|2021-02-01 14:56:20|150598.6|150508.6|150579.5|150489.5|150601.6|150511.6|150577.1|150487.1|28
1612191390000|2021-02-01 14:56:30|150578.9|150488.9|150605.2|150515.2|150614.9|150524.9|150578.8|150488.8|24
1612191400000|2021-02-01 14:56:40|150602.2|150512.2|150611.1|150521.1|150611.1|150521.1|150586|150496|28
1612191410000|2021-02-01 14:56:50|150606.5|150516.5|150592|150502|150606.5|150516.5|150587.1|150497.1|27
1612191420000|2021-02-01 14:57:00|150609.8|150519.8|150617.1|150527.1|150618.5|150528.5|150608.1|150518.1|24
1612191430000|2021-02-01 14:57:10|150617.6|150527.6|150603|150513|150617.6|150527.6|150598.4|150508.4|27
1612191440000|2021-02-01 14:57:20|150602.9|150512.9|150599.1|150509.1|150605.6|150515.6|150599.1|150509.1|22
1612191450000|2021-02-01 14:57:30|150598.9|150508.9|150603.9|150513.9|150605.2|150515.2|150598.4|150508.4|25
1612191460000|2021-02-01 14:57:40|150604.4|150514.4|150599.8|150509.8|150605.9|150515.9|150599.8|150509.8|19
1612191470000|2021-02-01 14:57:50|150599.7|150509.7|150602.3|150512.3|150602.7|150512.7|150586.3|150496.3|24
1612191480000|2021-02-01 14:58:00|150602.5|150512.5|150595.7|150505.7|150604|150514|150590.7|150500.7|23
1612191490000|2021-02-01 14:58:10|150595.3|150505.3|150526.1|150396.1|150597.8|150507.8|150496.7|150391.2|26
1612191500000|2021-02-01 14:58:20|150530.7|150400.7|150532.8|150402.8|150533.1|150403.1|150523|150393|28
1612191510000|2021-02-01 14:58:30|150528.6|150398.6|150530.7|150440.7|150557.3|150441.6|150528|150398|25
1612191520000|2021-02-01 14:58:40|150546.9|150416.9|150548.9|150418.9|150560.1|150445.5|150528|150414.9|28
1612191530000|2021-02-01 14:58:50|150554.1|150424.1|150549|150419|150554.3|150424.3|150548.8|150418.8|22
1612191540000|2021-02-01 14:59:00|150550.1|150420.1|150544.3|150414.3|150552.2|150422.2|150542.7|150412.7|26
1612191550000|2021-02-01 14:59:10|150543.6|150413.6|150486|150356|150544.2|150414.2|150486|150356|27
1612191560000|2021-02-01 14:59:20|150483.3|150353.3|150512.1|150382.1|150512.1|150382.1|150464.7|150334.7|27
1612191570000|2021-02-01 14:59:30|150489.7|150359.7|150423.7|150293.7|150489.7|150359.7|150421.7|150291.7|28
1612191580000|2021-02-01 14:59:40|150441|150311|150548.8|150319.4|150550.2|150380|150440.9|150301.8|29
1612191590000|2021-02-01 14:59:50|150546|150343.4|150535.1|150405.1|150563|150407|150514.6|150320.9|28
1612191600000|2021-02-01 15:00:00|150541|150411|150559.4|150348.5|150574.5|150419.2|150522.7|150344.4|28
1612191610000|2021-02-01 15:00:10|150453.2|150323.2|150420.5|150290.5|150453.2|150323.2|150375.6|150210.4|28
1612191620000|2021-02-01 15:00:20|150420.7|150290.7|150420.5|150290.5|150427.2|150297.2|150413|150283|28
1612191630000|2021-02-01 15:00:30|150417.4|150287.4|150423.8|150293.8|150434.8|150304.8|150392.7|150262.7|29
1612191640000|2021-02-01 15:00:40|150421.1|150291.1|150450.1|150320.1|150452.2|150322.2|150416.7|150286.7|24
1612191650000|2021-02-01 15:00:50|150452.2|150322.2|150457|150327|150469.8|150339.8|150443.9|150313.9|24
1612191660000|2021-02-01 15:01:00|150461.5|150331.5|150550.9|150420.9|150556.7|150426.7|150461.5|150331.5|28
1612191670000|2021-02-01 15:01:10|150557.2|150427.2|150537.8|150407.8|150557.2|150427.2|150531.8|150401.8|27
1612191680000|2021-02-01 15:01:20|150537.6|150407.6|150525.9|150395.9|150537.6|150407.6|150507.3|150377.3|27
1612191690000|2021-02-01 15:01:30|150526.8|150396.8|150527|150397|150527|150397|150520.6|150390.6|27
1612191700000|2021-02-01 15:01:40|150527.1|150397.1|150554.8|150424.8|150562.1|150436.6|150503.2|150393.3|28
1612191710000|2021-02-01 15:01:50|150561.7|150431.7|150610.3|150480.3|150610.3|150480.3|150559.8|150429.8|27
1612191720000|2021-02-01 15:02:00|150609.4|150479.4|150525.2|150395.2|150609.5|150479.5|150525|150395|24
1612191730000|2021-02-01 15:02:10|150503.8|150413.8|150576.4|150486.4|150599.6|150489.9|150503.8|150413.8|24
1612191740000|2021-02-01 15:02:20|150577|150487|150572.1|150482.1|150577.9|150487.9|150572.1|150482.1|22
1612191750000|2021-02-01 15:02:30|150573.6|150483.6|150582.8|150492.8|150583.9|150493.9|150570.6|150480.6|23
1612191760000|2021-02-01 15:02:40|150564.8|150474.8|150571.6|150441.6|150579.6|150474.8|150564.8|150439.4|27
1612191770000|2021-02-01 15:02:50|150571.7|150441.7|150547.1|150457.1|150585.6|150471.4|150534.4|150433.1|28
1612191780000|2021-02-01 15:03:00|150541.8|150451.8|150551.4|150461.4|150582.1|150468.7|150541.8|150432.3|29
1612191790000|2021-02-01 15:03:10|150549.1|150459.1|150554.1|150464.1|150595.9|150488.8|150533|150415.9|28
1612191800000|2021-02-01 15:03:20|150529.3|150439.3|150515.5|150425.5|150555.8|150447.2|150512.2|150418.6|27
1612191810000|2021-02-01 15:03:30|150514.9|150424.9|150587.5|150497.5|150606|150497.5|150512.9|150411.6|27
1612191820000|2021-02-01 15:03:40|150583.5|150493.5|150618.2|150528.2|150620.3|150530.3|150583.5|150493.5|27
1612191830000|2021-02-01 15:03:50|150618.3|150528.3|150654.9|150564.9|150665.1|150571.1|150618.3|150528.3|23
1612191840000|2021-02-01 15:04:00|150653.3|150563.3|150704|150614|150704|150614|150651.1|150561.1|27
1612191850000|2021-02-01 15:04:10|150704.8|150614.8|150663.9|150573.9|150704.8|150614.8|150653|150543.3|27
1612191860000|2021-02-01 15:04:20|150664.2|150574.2|150684.3|150594.3|150695|150600.7|150651.9|150561.9|27
1612191870000|2021-02-01 15:04:30|150684.8|150594.8|150669|150579|150686.2|150596.2|150664|150574|24
1612191880000|2021-02-01 15:04:40|150671.7|150581.7|150703.8|150613.8|150717.2|150627.2|150671.7|150581.7|28
1612191890000|2021-02-01 15:04:50|150705.4|150615.4|150641.4|150551.4|150705.4|150615.4|150640.6|150550.6|27
1612191900000|2021-02-01 15:05:00|150642.2|150552.2|150640.5|150510.5|150644.2|150554.2|150562.4|150451.5|27
1612191910000|2021-02-01 15:05:10|150644.2|150514.2|150659.2|150569.2|150683.7|150593.7|150619.4|150491.4|29
1612191920000|2021-02-01 15:05:20|150660.3|150570.3|150660.8|150530.8|150680.3|150590.3|150640.7|150526.6|27
1612191930000|2021-02-01 15:05:30|150681.4|150591.4|150654.9|150564.9|150681.4|150591.4|150638.1|150548.1|25
1612191940000|2021-02-01 15:05:40|150663.8|150573.8|150650.4|150560.4|150692.9|150602.9|150650.2|150560.2|28
1612191950000|2021-02-01 15:05:50|150654.4|150564.4|150643|150553|150662.2|150572.2|150643|150553|24
1612191960000|2021-02-01 15:06:00|150641.8|150551.8|150660.2|150570.2|150681.7|150591.7|150641.8|150551.8|28
1612191970000|2021-02-01 15:06:10|150659.8|150569.8|150624.1|150534.1|150666.4|150576.4|150624.1|150534.1|27
1612191980000|2021-02-01 15:06:20|150616.6|150526.6|150612|150522|150622.3|150532.3|150610.3|150520.3|23
1612191990000|2021-02-01 15:06:30|150611.5|150521.5|150605.8|150515.8|150618.3|150528.3|150605.8|150515.8|20
1612192000000|2021-02-01 15:06:40|150602.3|150512.3|150643.7|150553.7|150663.7|150573.7|150591.7|150501.7|29
1612192010000|2021-02-01 15:06:50|150637.5|150547.5|150647.3|150557.3|150654|150564|150632.2|150542.2|28
1612192020000|2021-02-01 15:07:00|150644.9|150554.9|150605.1|150515.1|150644.9|150554.9|150601|150511|24
1612192030000|2021-02-01 15:07:10|150606.3|150516.3|150608.1|150518.1|150620.1|150530.1|150604.7|150514.7|27
1612192040000|2021-02-01 15:07:20|150611.4|150521.4|150604.5|150514.5|150611.4|150521.4|150604.2|150514.2|23
1612192050000|2021-02-01 15:07:30|150604.1|150514.1|150697.6|150607.6|150697.6|150607.6|150604.1|150514.1|28
1612192060000|2021-02-01 15:07:40|150698.8|150608.8|150688.5|150598.5|150699.5|150609.5|150688.5|150598.5|26
1612192070000|2021-02-01 15:07:50|150689.4|150599.4|150617.6|150527.6|150691.4|150601.4|150612|150522|28
1612192080000|2021-02-01 15:08:00|150611.3|150521.3|150620.3|150530.3|150637.9|150543.9|150608.1|150505.5|27
1612192090000|2021-02-01 15:08:10|150617.9|150527.9|150642.9|150552.9|150662.4|150572.4|150617.9|150523.9|29
1612192100000|2021-02-01 15:08:20|150629.9|150539.9|150648.1|150558.1|150661.6|150571.6|150629.9|150516.6|29
1612192110000|2021-02-01 15:08:30|150641.7|150551.7|150658.6|150568.6|150668.1|150578.1|150641.7|150551.7|25
1612192120000|2021-02-01 15:08:40|150637.4|150547.4|150630.4|150540.4|150647.1|150557.1|150628.3|150538.3|24
1612192130000|2021-02-01 15:08:50|150632.7|150542.7|150624.4|150534.4|150633.9|150543.9|150622.9|150532.9|28
1612192140000|2021-02-01 15:09:00|150624.2|150534.2|150662.3|150572.3|150662.3|150572.3|150624.2|150534.2|38
1612192150000|2021-02-01 15:09:10|150661.3|150571.3|150676.2|150586.2|150677.3|150587.3|150653.4|150563.4|36
1612192160000|2021-02-01 15:09:20|150677.5|150587.5|150700.8|150610.8|150702|150612|150673.6|150583.6|35
1612192170000|2021-02-01 15:09:30|150766.6|150636.6|150788.6|150658.6|150788.6|150663|150749.5|150632.1|40
1612192180000|2021-02-01 15:09:40|150788.8|150658.8|150792.2|150662.2|150812|150682|150788.8|150658.8|39
1612192190000|2021-02-01 15:09:50|150791.4|150661.4|150800.5|150670.5|150800.5|150670.5|150789.1|150659.1|36
1612192200000|2021-02-01 15:10:00|150800.6|150670.6|150779.7|150689.7|150800.6|150689.7|150765.8|150635.8|35
1612192210000|2021-02-01 15:10:10|150779.9|150689.9|150777.7|150687.7|150780.3|150690.3|150772.8|150682.8|31
1612192220000|2021-02-01 15:10:20|150777.6|150687.6|150786.1|150696.1|150809.2|150719.2|150776.7|150686.7|34
1612192230000|2021-02-01 15:10:30|150780.7|150690.7|150777.9|150687.9|150791.5|150701.5|150776.8|150686.8|36
1612192240000|2021-02-01 15:10:40|150779.1|150689.1|150765.3|150675.3|150779.1|150689.1|150764.8|150674.8|30
1612192250000|2021-02-01 15:10:50|150765.6|150675.6|150729.8|150639.8|150767.8|150677.8|150720.2|150630.2|30
1612192260000|2021-02-01 15:11:00|150729.3|150639.3|150580.7|150490.7|150729.3|150639.3|150577.9|150487.9|37
1612192270000|2021-02-01 15:11:10|150578.4|150488.4|150667.8|150537.8|150670.3|150556.3|150578.4|150488.4|40
1612192280000|2021-02-01 15:11:20|150667.4|150537.4|150656.6|150566.6|150668.2|150572|150644.4|150537.4|36
1612192290000|2021-02-01 15:11:30|150657.6|150567.6|150663.9|150573.9|150664.2|150574.2|150648.2|150558.2|32
1612192300000|2021-02-01 15:11:40|150672.3|150582.3|150645.3|150555.3|150675.3|150585.3|150642.3|150552.3|31
1612192310000|2021-02-01 15:11:50|150643.9|150553.9|150643.1|150553.1|150647.4|150557.4|150640.6|150550.6|27
1612192320000|2021-02-01 15:12:00|150642.7|150552.7|150631.4|150541.4|150643.5|150553.5|150631.4|150541.4|30
1612192330000|2021-02-01 15:12:10|150637.5|150547.5|150646.3|150556.3|150649.4|150559.4|150635|150545|28
1612192340000|2021-02-01 15:12:20|150647.2|150557.2|150672.3|150582.3|150679.2|150589.2|150644.8|150554.8|36
1612192350000|2021-02-01 15:12:30|150670.6|150580.6|150694.8|150604.8|150702.1|150612.1|150668.2|150578.2|38
1612192360000|2021-02-01 15:12:40|150695.9|150605.9|150661|150571|150695.9|150605.9|150658.2|150568.2|33
1612192370000|2021-02-01 15:12:50|150660.8|150570.8|150647.2|150557.2|150666.5|150576.5|150647.2|150557.2|28
1612192380000|2021-02-01 15:13:00|150646|150556|150684.5|150594.5|150684.5|150594.5|150642.6|150552.6|33
1612192390000|2021-02-01 15:13:10|150673.2|150583.2|150660.3|150570.3|150675.3|150585.3|150658.2|150568.2|30
1612192400000|2021-02-01 15:13:20|150659.1|150569.1|150655.4|150565.4|150665|150575|150655.4|150565.4|31
1612192410000|2021-02-01 15:13:30|150656.7|150566.7|150661.6|150571.6|150676.1|150586.1|150654|150564|35
1612192420000|2021-02-01 15:13:40|150663.8|150573.8|150665.1|150575.1|150688.6|150598.6|150660|150570|34
1612192430000|2021-02-01 15:13:50|150664.2|150574.2|150659|150569|150672.3|150582.3|150657.8|150567.8|29
1612192440000|2021-02-01 15:14:00|150661.7|150571.7|150654.6|150564.6|150661.7|150571.7|150653.6|150563.6|24
1612192450000|2021-02-01 15:14:10|150653.5|150563.5|150580.8|150490.8|150657|150567|150579.8|150489.8|34
1612192460000|2021-02-01 15:14:20|150587.5|150497.5|150583.6|150493.6|150587.5|150497.5|150579.9|150489.9|25
1612192470000|2021-02-01 15:14:30|150582|150492|150606.7|150516.7|150606.7|150516.7|150582|150492|40
1612192480000|2021-02-01 15:14:40|150603.8|150513.8|150609.8|150519.8|150617.6|150527.6|150590.8|150500.8|37
1612192490000|2021-02-01 15:14:50|150607|150517|150590.9|150500.9|150607|150517|150576.2|150486.2|32
1612192500000|2021-02-01 15:15:00|150589.5|150499.5|150592.1|150502.1|150593.1|150503.1|150582.5|150492.5|29
1612192510000|2021-02-01 15:15:10|150590.9|150500.9|150582.8|150492.8|150605.5|150515.5|150582.8|150492.8|31
1612192520000|2021-02-01 15:15:20|150587.4|150497.4|150565.9|150475.9|150589.1|150499.1|150562|150472|29
1612192530000|2021-02-01 15:15:30|150565.5|150475.5|150560.1|150470.1|150569.7|150479.7|150560.1|150470.1|30
1612192540000|2021-02-01 15:15:40|150560.9|150470.9|150528.4|150438.4|150563.4|150473.4|150523.5|150433.5|32
1612192550000|2021-02-01 15:15:50|150526.7|150436.7|150526|150436|150528.9|150438.9|150520.9|150430.9|33
1612192560000|2021-02-01 15:16:00|150514.6|150424.6|150514.2|150424.2|150523.8|150433.8|150511.5|150421.5|32
1612192570000|2021-02-01 15:16:10|150514.5|150424.5|150511.4|150421.4|150516.3|150426.3|150505.5|150415.5|28
1612192580000|2021-02-01 15:16:20|150510.6|150420.6|150515.4|150425.4|150515.4|150425.4|150509.4|150419.4|22
1612192590000|2021-02-01 15:16:30|150512.5|150422.5|150515.9|150425.9|150515.9|150425.9|150510.2|150420.2|22
1612192600000|2021-02-01 15:16:40|150516|150426|150510.2|150420.2|150516.5|150426.5|150508.2|150418.2|25
1612192610000|2021-02-01 15:16:50|150508.7|150418.7|150418.1|150328.1|150515.8|150425.8|150416.3|150326.3|30
1612192620000|2021-02-01 15:17:00|150412.7|150322.7|150409.7|150319.7|150419.1|150329.1|150394.8|150304.8|40
1612192630000|2021-02-01 15:17:10|150411.3|150321.3|150416.2|150326.2|150425|150335|150403.2|150313.2|37
1612192640000|2021-02-01 15:17:20|150416|150326|150428.3|150338.3|150439.2|150349.2|150397.2|150307.2|32
1612192650000|2021-02-01 15:17:30|150430.8|150340.8|150505.5|150415.5|150506.2|150416.2|150417.8|150327.8|36
1612192660000|2021-02-01 15:17:40|150505.9|150415.9|150493.6|150403.6|150517.5|150427.5|150486|150396|40
1612192670000|2021-02-01 15:17:50|150492.9|150402.9|150486.7|150396.7|150541.4|150411.4|150472.9|150377.6|39
1612192680000|2021-02-01 15:18:00|150488.2|150398.2|150493|150403|150502.9|150412.9|150475.4|150385.4|35
1612192690000|2021-02-01 15:18:10|150491|150401|150488.7|150398.7|150494.1|150404.1|150486.4|150396.4|30
1612192700000|2021-02-01 15:18:20|150487.3|150397.3|150499.9|150409.9|150501.3|150411.3|150455.9|150365.9|32
1612192710000|2021-02-01 15:18:30|150499.3|150409.3|150497.7|150407.7|150529.1|150418.6|150493.2|150399.1|38
1612192720000|2021-02-01 15:18:40|150500.1|150410.1|150501.5|150411.5|150512.4|150422.4|150489.3|150399.3|34
1612192730000|2021-02-01 15:18:50|150493.5|150403.5|150491.5|150401.5|150498.7|150408.7|150476.2|150386.2|32
1612192740000|2021-02-01 15:19:00|150491.6|150401.6|150482.6|150392.6|150495.1|150405.1|150477.3|150387.3|26
1612192750000|2021-02-01 15:19:10|150482.7|150392.7|150413.1|150323.1|150482.7|150392.7|150405.9|150315.9|36
1612192760000|2021-02-01 15:19:20|150413.6|150323.6|150437.1|150307.1|150441.4|150333.1|150405|150300.9|34
1612192770000|2021-02-01 15:19:30|150437.8|150307.8|150433.7|150303.7|150441.8|150311.8|150424.7|150294.7|39
1612192780000|2021-02-01 15:19:40|150428.6|150298.6|150421.5|150291.5|150433.3|150303.3|150420.1|150290.1|32
1612192790000|2021-02-01 15:19:50|150420.8|150290.8|150407.9|150277.9|150424|150294|150405.9|150275.9|32
1612192800000|2021-02-01 15:20:00|150408.4|150278.4|150387.7|150297.7|150408.4|150299.1|150386.6|150277.2|30
1612192810000|2021-02-01 15:20:10|150387.8|150297.8|150386.9|150296.9|150388.4|150298.4|150380.6|150290.6|34
1612192820000|2021-02-01 15:20:20|150387.1|150297.1|150379|150289|150387.1|150297.1|150374.2|150284.2|37
1612192830000|2021-02-01 15:20:30|150379.1|150289.1|150335.5|150205.5|150379.1|150289.1|150285.1|150194|38
1612192840000|2021-02-01 15:20:40|150322.1|150192.1|150308.4|150218.4|150339.7|150218.4|150307.3|150177.3|37
1612192850000|2021-02-01 15:20:50|150308.3|150218.3|150310.2|150220.2|150311.3|150221.3|150302.5|150212.5|31
1612192860000|2021-02-01 15:21:00|150307.9|150217.9|150327.7|150197.7|150332|150233.3|150306.4|150181|38
1612192870000|2021-02-01 15:21:10|150330.4|150200.4|150313.7|150223.7|150350.1|150243.9|150302.7|150194|37
1612192880000|2021-02-01 15:21:20|150314.2|150224.2|150307.2|150217.2|150329.8|150239.8|150301.1|150211.1|37
1612192890000|2021-02-01 15:21:30|150313.1|150223.1|150323.7|150233.7|150335.3|150245.3|150308.8|150218.8|38
1612192900000|2021-02-01 15:21:40|150324.1|150234.1|150328|150238|150328|150238|150312.2|150222.2|34
1612192910000|2021-02-01 15:21:50|150328.2|150238.2|150308.6|150218.6|150334.1|150244.1|150296.7|150206.7|31
1612192920000|2021-02-01 15:22:00|150302.8|150212.8|150280.9|150190.9|150302.8|150212.8|150270.6|150180.6|36
1612192930000|2021-02-01 15:22:10|150280.5|150190.5|150269.3|150179.3|150288.3|150198.3|150261|150171|35
1612192940000|2021-02-01 15:22:20|150272|150182|150307.8|150217.8|150308.5|150218.5|150272|150182|39
1612192950000|2021-02-01 15:22:30|150306.7|150216.7|150319.9|150229.9|150320.2|150230.2|150306.2|150216.2|34
1612192960000|2021-02-01 15:22:40|150319.7|150229.7|150381.1|150291.1|150381.1|150291.1|150319.7|150229.7|36
1612192970000|2021-02-01 15:22:50|150379.3|150289.3|150345.2|150255.2|150437.3|150347.3|150326.2|150236.2|40
1612192980000|2021-02-01 15:23:00|150342.5|150252.5|150356.3|150266.3|150366|150276|150335.6|150245.6|35
1612192990000|2021-02-01 15:23:10|150348.9|150258.9|150379.1|150249.1|150395.6|150270|150326.4|150231.6|39
1612193000000|2021-02-01 15:23:20|150383.3|150253.3|150378.3|150288.3|150385.1|150288.3|150359.6|150229.6|39
1612193010000|2021-02-01 15:23:30|150371.5|150281.5|150380.1|150250.1|150398.3|150281.5|150371.5|150247.5|32
1612193020000|2021-02-01 15:23:40|150386.1|150256.1|150381.3|150251.3|150396.8|150286.3|150346.2|150241.5|38
1612193030000|2021-02-01 15:23:50|150382.6|150252.6|150355.9|150265.9|150382.6|150274.7|150324.7|150234.7|37
1612193040000|2021-02-01 15:24:00|150354.2|150264.2|150352.1|150262.1|150361.8|150271.8|150334.6|150244.6|36
1612193050000|2021-02-01 15:24:10|150351.8|150261.8|150295.5|150205.5|150351.8|150261.8|150282|150173.6|35
1612193060000|2021-02-01 15:24:20|150295.3|150205.3|150290.1|150200.1|150295.3|150205.3|150285.7|150195.7|31
1612193070000|2021-02-01 15:24:30|150290.3|150200.3|150291.1|150201.1|150295|150205|150288.6|150198.6|28
1612193080000|2021-02-01 15:24:40|150291|150201|150293.2|150203.2|150293.2|150203.2|150289.3|150199.3|20
1612193090000|2021-02-01 15:24:50|150292.2|150202.2|150214.2|150124.2|150292.2|150202.2|150213.9|150123.9|32
1612193100000|2021-02-01 15:25:00|150212.1|150122.1|150270.6|150140.6|150276.7|150146.7|150199.5|150109.5|37
1612193110000|2021-02-01 15:25:10|150268.3|150138.3|150246.7|150156.7|150269|150170.1|150238.6|150124.5|37
1612193120000|2021-02-01 15:25:20|150244.4|150154.4|150241.4|150151.4|150258.3|150168.3|150238.2|150148.2|38
1612193130000|2021-02-01 15:25:30|150242.9|150152.9|150221.5|150131.5|150254.5|150164.5|150220.7|150130.7|35
1612193140000|2021-02-01 15:25:40|150214.8|150124.8|150202.1|150112.1|150214.8|150124.8|150193|150103|37
1612193150000|2021-02-01 15:25:50|150201.4|150111.4|150207.6|150117.6|150208.7|150118.7|150198.9|150108.9|34
1612193160000|2021-02-01 15:26:00|150209.2|150119.2|150197.9|150107.9|150213.4|150123.4|150194.2|150104.2|37
1612193170000|2021-02-01 15:26:10|150200.6|150110.6|150128.4|150038.4|150200.6|150110.6|150109.8|150019.8|38
1612193180000|2021-02-01 15:26:20|150126.4|150036.4|150127.4|150037.4|150129.7|150039.7|150124.4|150034.4|29
1612193190000|2021-02-01 15:26:30|150128.2|150038.2|150108.5|150018.5|150132.4|150042.4|150103.3|150013.3|27
1612193200000|2021-02-01 15:26:40|150108.8|150018.8|150113.6|150023.6|150113.8|150023.8|150108.8|150018.8|26
1612193210000|2021-02-01 15:26:50|150113.5|150023.5|150159.4|150069.4|150161.1|150071.1|150108.8|150018.8|23
1612193220000|2021-02-01 15:27:00|150160.6|150070.6|150130.8|150040.8|150164|150074|150117|150027|29
1612193230000|2021-02-01 15:27:10|150134|150044|150178.9|150088.9|150179.3|150089.3|150132.6|150042.6|34
1612193240000|2021-02-01 15:27:20|150173.2|150083.2|150174.3|150084.3|150174.3|150084.3|150156.1|150066.1|35
1612193250000|2021-02-01 15:27:30|150175.1|150085.1|150196.8|150106.8|150196.8|150106.8|150159.9|150069.9|28
1612193260000|2021-02-01 15:27:40|150195.4|150105.4|150212.7|150122.7|150216.4|150126.4|150169.4|150079.4|34
1612193270000|2021-02-01 15:27:50|150213|150123|150211.4|150121.4|150214.7|150124.7|150208|150118|25
1612193280000|2021-02-01 15:28:00|150211.3|150121.3|150173.6|150083.6|150213.1|150123.1|150163.9|150073.9|35
1612193290000|2021-02-01 15:28:10|150175.7|150085.7|150176.4|150086.4|150177.1|150087.1|150167.1|150077.1|33
1612193300000|2021-02-01 15:28:20|150175.1|150085.1|150215.5|150125.5|150219.5|150129.5|150174.6|150084.6|36
1612193310000|2021-02-01 15:28:30|150215.1|150125.1|150201.3|150111.3|150216.2|150126.2|150201.3|150111.3|30
1612193320000|2021-02-01 15:28:40|150204.7|150114.7|150172.3|150082.3|150206.5|150116.5|150161.5|150071.5|37
1612193330000|2021-02-01 15:28:50|150168.7|150078.7|150170|150080|150174.5|150084.5|150161.4|150071.4|30
1612193340000|2021-02-01 15:29:00|150170.3|150080.3|150170.6|150080.6|150207.2|150103.5|150120.2|150030.2|35
1612193350000|2021-02-01 15:29:10|150170.8|150080.8|150171.8|150081.8|150195.2|150088.4|150163.8|150052.8|36
1612193360000|2021-02-01 15:29:20|150174.8|150084.8|150182.9|150092.9|150204.2|150099.1|150152.7|150062.7|39
1612193370000|2021-02-01 15:29:30|150176.1|150086.1|150209.8|150079.8|150209.8|150092.4|150174.9|150047.1|39
1612193380000|2021-02-01 15:29:40|150216.4|150086.4|150246.8|150156.8|150269.7|150156.8|150216.4|150086.4|35
1612193390000|2021-02-01 15:29:50|150248.3|150158.3|150297.8|150207.8|150299.9|150209.6|150246.9|150137.5|39
1612193400000|2021-02-01 15:30:00|150297.5|150207.5|150280.3|150190.3|150300.3|150208|150266.7|150145.3|38
1612193410000|2021-02-01 15:30:10|150280.5|150190.5|150218|150088|150281|150191|150217.5|150087.5|36
1612193420000|2021-02-01 15:30:20|150218.4|150088.4|150213.7|150083.7|150219.2|150089.2|150196.1|150066.1|40
1612193430000|2021-02-01 15:30:30|150217.4|150087.4|150214.4|150084.4|150225|150095|150211.3|150081.3|33
1612193440000|2021-02-01 15:30:40|150217.6|150087.6|150215.6|150085.6|150219.8|150089.8|150198.5|150068.5|36
1612193450000|2021-02-01 15:30:50|150209.8|150079.8|150215.1|150085.1|150215.2|150085.2|150195.4|150065.4|36
1612193460000|2021-02-01 15:31:00|150215.5|150085.5|150249.3|150119.3|150266.1|150136.1|150214.2|150084.2|36
1612193470000|2021-02-01 15:31:10|150248.2|150118.2|150293.9|150163.9|150313.7|150183.7|150248.2|150118.2|36
1612193480000|2021-02-01 15:31:20|150300.1|150170.1|150293.1|150203.1|150302.2|150203.1|150276|150161|35
1612193490000|2021-02-01 15:31:30|150289.9|150199.9|150293.6|150203.6|150297.6|150203.9|150284.5|150161.8|37
1612193500000|2021-02-01 15:31:40|150292.7|150202.7|150303.3|150173.3|150308.4|150203.7|150280.7|150171.2|32
1612193510000|2021-02-01 15:31:50|150305.4|150175.4|150276.8|150186.8|150305.4|150192|150275|150173.4|33
1612193520000|2021-02-01 15:32:00|150277.8|150187.8|150277|150187|150283.6|150193.6|150276.6|150186.6|31
1612193530000|2021-02-01 15:32:10|150276.6|150186.6|150270.9|150180.9|150284|150194|150265.2|150175.2|37
1612193540000|2021-02-01 15:32:20|150274|150184|150264.5|150174.5|150274|150184|150235.6|150145.6|35
1612193550000|2021-02-01 15:32:30|150264.7|150174.7|150254|150164|150274.2|150175.1|150251.9|150138.7|32
1612193560000|2021-02-01 15:32:40|150251.1|150161.1|150226.7|150136.7|150256.7|150166.7|150206|150116|35
1612193570000|2021-02-01 15:32:50|150224.6|150134.6|150262.8|150172.8|150284.2|150177.2|150220.8|150130.8|35
1612193580000|2021-02-01 15:33:00|150260.9|150170.9|150271.5|150181.5|150289.9|150199.9|150260.8|150170.8|33
1612193590000|2021-02-01 15:33:10|150268.1|150178.1|150260.3|150170.3|150271.4|150181.4|150260.3|150170.3|35
1612193600000|2021-02-01 15:33:20|150263.2|150173.2|150267.8|150177.8|150274.7|150184.7|150261.7|150171.7|33
1612193610000|2021-02-01 15:33:30|150269.3|150179.3|150259.7|150169.7|150273.5|150183.5|150252.5|150162.5|33
1612193620000|2021-02-01 15:33:40|150260.5|150170.5|150264.3|150174.3|150265.3|150175.3|150246.2|150156.2|32
1612193630000|2021-02-01 15:33:50|150263.4|150173.4|150248.5|150158.5|150273.1|150183.1|150247.3|150157.3|37
1612193640000|2021-02-01 15:34:00|150254.2|150164.2|150268.1|150178.1|150295.8|150184|150236.6|150146.6|37
1612193650000|2021-02-01 15:34:10|150267.6|150177.6|150271.4|150181.4|150279|150189|150266.9|150176.9|35
1612193660000|2021-02-01 15:34:20|150271.3|150181.3|150268.1|150178.1|150271.3|150181.3|150261.9|150171.9|29
1612193670000|2021-02-01 15:34:30|150269.5|150179.5|150269.8|150179.8|150276.4|150186.4|150261.9|150171.9|28
1612193680000|2021-02-01 15:34:40|150270.5|150180.5|150276.5|150186.5|150279|150189|150261.6|150171.6|27
1612193690000|2021-02-01 15:34:50|150266.8|150176.8|150289.5|150199.5|150292.1|150202.1|150258.7|150168.7|33
1612193700000|2021-02-01 15:35:00|150295.9|150205.9|150350.4|150220.4|150358.2|150253.3|150279.4|150189.4|38
1612193710000|2021-02-01 15:35:10|150349.9|150219.9|150344|150214|150357.7|150227.7|150340|150210|27
1612193720000|2021-02-01 15:35:20|150353.3|150223.3|150357.6|150227.6|150361|150231|150343.3|150213.3|29
1612193730000|2021-02-01 15:35:30|150357.7|150227.7|150364.2|150234.2|150369.7|150254.2|150344.1|150219.5|30
1612193740000|2021-02-01 15:35:40|150362.1|150232.1|150417.2|150287.2|150429.3|150299.3|150362.1|150232.1|26
1612193750000|2021-02-01 15:35:50|150413.9|150283.9|150436.2|150306.2|150463.4|150345.4|150413.9|150283.9|39
1612193760000|2021-02-01 15:36:00|150435.8|150305.8|150421.6|150291.6|150461.1|150331.1|150414.7|150284.7|40
1612193770000|2021-02-01 15:36:10|150419.2|150289.2|150383|150293|150419.2|150301.1|150369.1|150279.1|35
1612193780000|2021-02-01 15:36:20|150388.5|150298.5|150389.1|150299.1|150389.7|150299.7|150365.8|150275.8|38
1612193790000|2021-02-01 15:36:30|150383.5|150293.5|150363.5|150273.5|150387.9|150297.9|150363.5|150273.5|34
1612193800000|2021-02-01 15:36:40|150357.1|150267.1|150356.1|150266.1|150381.1|150291.1|150351.8|150261.8|34
1612193810000|2021-02-01 15:36:50|150357.9|150267.9|150364.8|150274.8|150377.7|150287.7|150355.8|150265.8|35
1612193820000|2021-02-01 15:37:00|150369.2|150279.2|150364.7|150274.7|150378.9|150288.9|150362.4|150272.4|38
1612193830000|2021-02-01 15:37:10|150364.3|150274.3|150370.1|150280.1|150394.2|150304.2|150364.3|150274.3|37
1612193840000|2021-02-01 15:37:20|150363|150273|150385.5|150295.5|150413.6|150302.1|150363|150273|33
1612193850000|2021-02-01 15:37:30|150384.4|150294.4|150390.7|150260.7|150391.8|150294.4|150379.6|150249.6|28
1612193860000|2021-02-01 15:37:40|150394.3|150264.3|150420.2|150290.2|150422.3|150311.6|150392.8|150262.8|35
1612193870000|2021-02-01 15:37:50|150420.1|150290.1|150386.3|150296.3|150422.3|150296.3|150386.3|150266.1|32
1612193880000|2021-02-01 15:38:00|150384.5|150294.5|150416.3|150326.3|150417.3|150327.3|150384.5|150294.5|36
1612193890000|2021-02-01 15:38:10|150416|150326|150374.3|150284.3|150420|150330|150372.3|150266|36
1612193900000|2021-02-01 15:38:20|150372.1|150282.1|150413.5|150283.5|150414.4|150308.1|150368.9|150275.1|37
1612193910000|2021-02-01 15:38:30|150420.4|150290.4|150398|150268|150420.4|150295.4|150371.5|150265.3|35
1612193920000|2021-02-01 15:38:40|150397.8|150267.8|150392.7|150262.7|150407.3|150277.3|150388.9|150258.9|28
1612193930000|2021-02-01 15:38:50|150393.1|150263.1|150399.5|150269.5|150403.4|150287.7|150366.3|150258.3|36
1612193940000|2021-02-01 15:39:00|150400.4|150270.4|150373.4|150283.4|150414.1|150306.5|150373.4|150263.7|36
1612193950000|2021-02-01 15:39:10|150372.5|150282.5|150374.2|150284.2|150374.2|150284.2|150368.6|150278.6|26
1612193960000|2021-02-01 15:39:20|150370|150280|150385.7|150255.7|150400.7|150291|150368.5|150247.1|36
1612193970000|2021-02-01 15:39:30|150384.3|150254.3|150384.2|150254.2|150384.9|150277.6|150337.9|150245.4|32
1612193980000|2021-02-01 15:39:40|150382.7|150252.7|150377.6|150247.6|150382.7|150252.7|150361.4|150231.4|31
1612193990000|2021-02-01 15:39:50|150377.7|150247.7|150427.2|150297.2|150438.6|150326.8|150377.7|150247.7|30
1612194000000|2021-02-01 15:40:00|150424.9|150294.9|150390.8|150260.8|150424.9|150294.9|150390.8|150260.8|36
1612194010000|2021-02-01 15:40:10|150393.6|150263.6|150449.7|150319.7|150453.7|150334.2|150391.7|150261.7|34
1612194020000|2021-02-01 15:40:20|150450.6|150320.6|150447.3|150357.3|150467.3|150357.3|150425.1|150318.1|35
1612194030000|2021-02-01 15:40:30|150478.5|150348.5|150452.1|150362.1|150504.3|150391.3|150439.1|150348.5|36
1612194040000|2021-02-01 15:40:40|150455.6|150365.6|150459.7|150369.7|150502|150412|150455.1|150365.1|36
1612194050000|2021-02-01 15:40:50|150458.3|150368.3|150469.1|150379.1|150477.7|150387.7|150455.2|150365.2|35
1612194060000|2021-02-01 15:41:00|150473.2|150383.2|150354.8|150224.8|150473.2|150383.2|150351.3|150221.3|38
1612194070000|2021-02-01 15:41:10|150353.9|150223.9|150384.6|150254.6|150402.6|150272.6|150350.7|150220.7|35
1612194080000|2021-02-01 15:41:20|150382.1|150252.1|150318.5|150188.5|150391.9|150261.9|150310.4|150180.4|36
1612194090000|2021-02-01 15:41:30|150314.3|150184.3|150343.8|150213.8|150368.8|150238.8|150312.5|150182.5|37
1612194100000|2021-02-01 15:41:40|150343.2|150213.2|150385.5|150295.5|150385.5|150295.5|150332.7|150202.7|39
1612194110000|2021-02-01 15:41:50|150379.4|150289.4|150397.1|150307.1|150400.5|150310.5|150375.4|150285.4|34
1612194120000|2021-02-01 15:42:00|150402.1|150312.1|150384.3|150294.3|150423.8|150333.8|150378.8|150288.8|34
1612194130000|2021-02-01 15:42:10|150383.5|150293.5|150384.8|150294.8|150399.2|150306.7|150372.1|150261.3|36
1612194140000|2021-02-01 15:42:20|150380.2|150290.2|150392.2|150302.2|150415|150302.2|150380.2|150254.6|36
1612194150000|2021-02-01 15:42:30|150392.4|150302.4|150382.7|150292.7|150399|150309|150382.7|150292.7|33
1612194160000|2021-02-01 15:42:40|150384.9|150294.9|150393.6|150303.6|150393.6|150303.6|150373|150283|36
1612194170000|2021-02-01 15:42:50|150396.5|150306.5|150369.1|150279.1|150396.5|150306.5|150366.6|150276.6|38
1612194180000|2021-02-01 15:43:00|150368.8|150278.8|150380.1|150290.1|150390.8|150300.8|150366.6|150276.6|37
1612194190000|2021-02-01 15:43:10|150379.1|150289.1|150326.5|150196.5|150380.4|150290.4|150318.5|150188.5|34
1612194200000|2021-02-01 15:43:20|150303.1|150213.1|150327.8|150197.8|150357|150239.1|150303.1|150197.8|37
1612194210000|2021-02-01 15:43:30|150320.8|150190.8|150338.6|150208.6|150342.1|150212.1|150313.9|150183.9|35
1612194220000|2021-02-01 15:43:40|150339|150209|150345|150255|150356.3|150255|150332.9|150208.3|34
1612194230000|2021-02-01 15:43:50|150346.4|150256.4|150320.2|150230.2|150373.5|150258.4|150295.9|150191.7|38
1612194240000|2021-02-01 15:44:00|150321.1|150231.1|150326.5|150236.5|150330|150240|150315.6|150225.6|30
1612194250000|2021-02-01 15:44:10|150325.4|150235.4|150305|150215|150325.4|150235.4|150303.3|150213.3|32
1612194260000|2021-02-01 15:44:20|150301.5|150211.5|150280.5|150190.5|150302.4|150212.4|150270.5|150180.5|36
1612194270000|2021-02-01 15:44:30|150280.9|150190.9|150301.8|150211.8|150301.8|150211.8|150278.7|150188.7|35
1612194280000|2021-02-01 15:44:40|150300.8|150210.8|150297.9|150207.9|150311.5|150221.5|150292.9|150202.9|27
1612194290000|2021-02-01 15:44:50|150297.5|150207.5|150299.7|150209.7|150313.5|150223.5|150289.5|150199.5|34
1612194300000|2021-02-01 15:45:00|150298.5|150208.5|150292.3|150202.3|150319.1|150229.1|150288.8|150198.8|39
1612194310000|2021-02-01 15:45:10|150306.8|150216.8|150303.2|150213.2|150313|150223|150302.5|150212.5|37
1612194320000|2021-02-01 15:45:20|150301|150211|150303.7|150213.7|150307.4|150217.4|150290.2|150200.2|36
1612194330000|2021-02-01 15:45:30|150301.6|150211.6|150298.8|150208.8|150303.5|150213.5|150283|150193|33
1612194340000|2021-02-01 15:45:40|150294.3|150204.3|150307|150217|150307|150217|150274.7|150184.7|35
1612194350000|2021-02-01 15:45:50|150306.2|150216.2|150272.5|150182.5|150316.6|150226.6|150267|150177|28
1612194360000|2021-02-01 15:46:00|150273|150183|150276.6|150186.6|150293.9|150203.9|150273|150183|37
1612194370000|2021-02-01 15:46:10|150276.8|150186.8|150276.8|150186.8|150280.6|150190.6|150267.6|150177.6|32
1612194380000|2021-02-01 15:46:20|150276.4|150186.4|150273.3|150183.3|150281.5|150191.5|150269|150179|30
1612194390000|2021-02-01 15:46:30|150270.9|150180.9|150265.6|150175.6|150285.3|150195.3|150265.6|150175.6|35
1612194400000|2021-02-01 15:46:40|150265.4|150175.4|150302.4|150212.4|150305.7|150215.7|150264.5|150174.5|35
1612194410000|2021-02-01 15:46:50|150301.5|150211.5|150305.4|150215.4|150309.4|150219.4|150298.2|150208.2|26
1612194420000|2021-02-01 15:47:00|150305|150215|150342.1|150252.1|150342.1|150252.1|150269.5|150179.5|36
1612194430000|2021-02-01 15:47:10|150334.7|150244.7|150325.8|150235.8|150336.7|150246.7|150303.5|150213.5|38
1612194440000|2021-02-01 15:47:20|150326.4|150236.4|150324.1|150234.1|150330.7|150240.7|150299.5|150209.5|37
1612194450000|2021-02-01 15:47:30|150323.7|150233.7|150319.3|150229.3|150323.7|150233.7|150316.8|150226.8|20
1612194460000|2021-02-01 15:47:40|150320.4|150230.4|150313.9|150223.9|150351.8|150261.8|150305.6|150215.6|34
1612194470000|2021-02-01 15:47:50|150310.5|150220.5|150329.6|150239.6|150329.6|150239.6|150302.7|150212.7|37
1612194480000|2021-02-01 15:48:00|150341.1|150251.1|150292.3|150202.3|150341.1|150251.1|150292.3|150202.3|35
1612194490000|2021-02-01 15:48:10|150296.3|150206.3|150324.9|150234.9|150327.6|150237.6|150292.9|150202.9|35
1612194500000|2021-02-01 15:48:20|150325.2|150235.2|150336.8|150246.8|150336.8|150246.8|150313|150223|38
1612194510000|2021-02-01 15:48:30|150323.5|150233.5|150338.4|150248.4|150342|150252|150323.5|150233.5|29
1612194520000|2021-02-01 15:48:40|150339.1|150249.1|150334.5|150244.5|150339.2|150249.2|150326|150236|23
1612194530000|2021-02-01 15:48:50|150333.3|150243.3|150334.9|150244.9|150346.5|150256.5|150330.8|150240.8|28
1612194540000|2021-02-01 15:49:00|150344|150254|150351|150261|150353.6|150263.6|150338.2|150248.2|38
1612194550000|2021-02-01 15:49:10|150348.8|150258.8|150353.5|150263.5|150355.8|150265.8|150345.6|150255.6|34
1612194560000|2021-02-01 15:49:20|150351.4|150261.4|150350.9|150260.9|150378|150267.4|150349.4|150239.4|39
1612194570000|2021-02-01 15:49:30|150347.2|150257.2|150459|150329|150467.6|150337.6|150332.8|150242.8|39
1612194580000|2021-02-01 15:49:40|150461.2|150331.2|150444.3|150354.3|150466.6|150355.7|150439.2|150314.4|35
1612194590000|2021-02-01 15:49:50|150442.2|150352.2|150464.8|150334.8|150466.8|150365.3|150440|150331.2|32
1612194600000|2021-02-01 15:50:00|150447.2|150357.2|150433|150343|150447.2|150357.2|150423|150333|36
1612194610000|2021-02-01 15:50:10|150431.7|150341.7|150438.5|150348.5|150458.3|150368.3|150422.7|150332.7|36
1612194620000|2021-02-01 15:50:20|150444|150354|150456.7|150366.7|150468.9|150378.9|150433.1|150343.1|33
1612194630000|2021-02-01 15:50:30|150456.9|150366.9|150484.3|150394.3|150487.2|150397.2|150456.9|150366.9|31
1612194640000|2021-02-01 15:50:40|150483.9|150393.9|150484.6|150394.6|150485.3|150395.3|150480.7|150390.7|26
1612194650000|2021-02-01 15:50:50|150485.2|150395.2|150506.5|150416.5|150514.5|150424.5|150484.1|150394.1|28
1612194660000|2021-02-01 15:51:00|150510.9|150420.9|150478.2|150388.2|150510.9|150420.9|150458.2|150368.2|33
1612194670000|2021-02-01 15:51:10|150477.5|150387.5|150499.4|150409.4|150504.2|150414.2|150472.5|150382.5|34
1612194680000|2021-02-01 15:51:20|150497.6|150407.6|150477.5|150387.5|150497.7|150407.7|150468.1|150378.1|30
1612194690000|2021-02-01 15:51:30|150475.8|150385.8|150495.2|150405.2|150497.2|150407.2|150475.8|150385.8|33
1612194700000|2021-02-01 15:51:40|150495.1|150405.1|150487.2|150397.2|150499.7|150409.7|150486.1|150396.1|34
1612194710000|2021-02-01 15:51:50|150495.3|150405.3|150514.7|150424.7|150515.1|150425.1|150490.8|150400.8|33
1612194720000|2021-02-01 15:52:00|150514.3|150424.3|150539.2|150449.2|150572.4|150482.4|150514.3|150424.3|36
1612194730000|2021-02-01 15:52:10|150546.3|150456.3|150574.5|150484.5|150599.5|150509.5|150542.6|150452.6|33
1612194740000|2021-02-01 15:52:20|150571.9|150481.9|150603.7|150513.7|150609.7|150519.7|150571.9|150481.9|35
1612194750000|2021-02-01 15:52:30|150605.5|150515.5|150603.5|150513.5|150616.8|150526.8|150574.3|150484.3|32
1612194760000|2021-02-01 15:52:40|150599.3|150509.3|150633.7|150543.7|150638.5|150548.5|150599.3|150509.3|30
1612194770000|2021-02-01 15:52:50|150637.9|150547.9|150619.1|150529.1|150646.3|150556.3|150616.2|150526.2|36
1612194780000|2021-02-01 15:53:00|150624.2|150534.2|150632|150542|150642.7|150552.7|150619.9|150529.9|33
1612194790000|2021-02-01 15:53:10|150614.2|150524.2|150609.7|150519.7|150624.8|150534.8|150598.5|150508.5|33
1612194800000|2021-02-01 15:53:20|150607.2|150517.2|150585.5|150495.5|150620.1|150530.1|150580|150490|37
1612194810000|2021-02-01 15:53:30|150582.2|150492.2|150600|150510|150609.5|150519.5|150579.3|150489.3|34
1612194820000|2021-02-01 15:53:40|150600.6|150510.6|150595.1|150505.1|150605.6|150515.6|150590.1|150500.1|33
1612194830000|2021-02-01 15:53:50|150595.2|150505.2|150672.4|150582.4|150678.6|150588.6|150595.2|150505.2|37
1612194840000|2021-02-01 15:54:00|150677.4|150587.4|150645.7|150555.7|150677.4|150587.4|150626.9|150536.9|39
1612194850000|2021-02-01 15:54:10|150644.4|150554.4|150622|150532|150649.7|150559.7|150618.7|150528.7|33
1612194860000|2021-02-01 15:54:20|150623.1|150533.1|150622.4|150532.4|150637.6|150547.6|150617|150527|33
1612194870000|2021-02-01 15:54:30|150626.7|150536.7|150634.8|150544.8|150652.4|150562.4|150621|150531|38
1612194880000|2021-02-01 15:54:40|150629|150539|150657.8|150567.8|150666.6|150576.6|150629|150539|34
1612194890000|2021-02-01 15:54:50|150657.4|150567.4|150660.1|150570.1|150666.3|150576.3|150643.8|150553.8|36
1612194900000|2021-02-01 15:55:00|150658.4|150568.4|150648.4|150558.4|150662.8|150572.8|150646.6|150556.6|31
1612194910000|2021-02-01 15:55:10|150648.8|150558.8|150662.8|150572.8|150664.8|150574.8|150644.6|150554.6|37
1612194920000|2021-02-01 15:55:20|150663.7|150573.7|150666.3|150576.3|150673.1|150583.1|150656.8|150566.8|37
1612194930000|2021-02-01 15:55:30|150669.8|150579.8|150704|150614|150707.9|150617.9|150665.5|150575.5|32
1612194940000|2021-02-01 15:55:40|150697.5|150607.5|150720.7|150630.7|150720.7|150630.7|150694.4|150604.4|37
1612194950000|2021-02-01 15:55:50|150722.2|150632.2|150727.5|150637.5|150731.1|150641.1|150718.8|150628.8|30
1612194960000|2021-02-01 15:56:00|150728.2|150638.2|150781.5|150691.5|150787.9|150697.9|150728.2|150638.2|38
1612194970000|2021-02-01 15:56:10|150782.3|150692.3|150770.8|150680.8|150790.6|150700.6|150770.8|150680.8|30
1612194980000|2021-02-01 15:56:20|150776.3|150686.3|150680.9|150590.9|150776.3|150686.3|150680.9|150590.9|28
1612194990000|2021-02-01 15:56:30|150672.8|150582.8|150628.8|150538.8|150675.8|150585.8|150619.2|150527.4|37
1612195000000|2021-02-01 15:56:40|150612.6|150522.6|150650.8|150560.8|150674.5|150569|150612.6|150522.6|40
1612195010000|2021-02-01 15:56:50|150653|150563|150696.7|150606.7|150716.1|150609.6|150650.8|150559.5|37
1612195020000|2021-02-01 15:57:00|150687|150597|150684.7|150554.7|150729.6|150614.2|150652.3|150546.6|40
1612195030000|2021-02-01 15:57:10|150692.5|150562.5|150682.4|150552.4|150692.5|150583.1|150648.4|150545|33
1612195040000|2021-02-01 15:57:20|150681.3|150551.3|150717.4|150627.4|150719.7|150629.7|150665.5|150544.1|37
1612195050000|2021-02-01 15:57:30|150725|150635|150718.7|150628.7|150778.4|150688.4|150717.4|150627.4|34
1612195060000|2021-02-01 15:57:40|150725.5|150635.5|150712.8|150622.8|150736.6|150646.6|150706.5|150616.5|39
1612195070000|2021-02-01 15:57:50|150712.5|150622.5|150709.4|150619.4|150720.7|150630.7|150698.6|150608.6|38
1612195080000|2021-02-01 15:58:00|150711.3|150621.3|150699.1|150609.1|150711.3|150621.3|150697|150607|37
1612195090000|2021-02-01 15:58:10|150698.1|150608.1|150700.3|150610.3|150715.1|150625.1|150696.8|150606.8|35
1612195100000|2021-02-01 15:58:20|150698.6|150608.6|150706.6|150616.6|150708.6|150618.6|150697.3|150607.3|32
1612195110000|2021-02-01 15:58:30|150709.3|150619.3|150758.5|150668.5|150767.3|150677.3|150705.8|150615.8|36
1612195120000|2021-02-01 15:58:40|150759.8|150669.8|150746.9|150656.9|150761.1|150671.1|150746.9|150656.9|34
1612195130000|2021-02-01 15:58:50|150742.4|150652.4|150731.4|150641.4|150748.9|150658.9|150731.4|150641.4|36
1612195140000|2021-02-01 15:59:00|150729|150639|150735.6|150645.6|150744.9|150654.9|150729|150639|31
1612195150000|2021-02-01 15:59:10|150730.9|150640.9|150732.7|150642.7|150737.8|150647.8|150726.1|150636.1|30
1612195160000|2021-02-01 15:59:20|150732.4|150642.4|150800.8|150710.8|150800.8|150710.8|150731.1|150641.1|28
1612195170000|2021-02-01 15:59:30|150794.6|150704.6|150816.4|150726.4|150825.2|150735.2|150789.7|150699.7|34
1612195180000|2021-02-01 15:59:40|150815.7|150725.7|150818.3|150728.3|150818.6|150728.6|150813.7|150723.7|28
1612195190000|2021-02-01 15:59:50|150811.9|150721.9|150775.8|150685.8|150811.9|150721.9|150756.9|150666.9|31
1612195200000|2021-02-01 16:00:00|150777.1|150687.1|150808.2|150718.2|150809.7|150719.7|150776.7|150686.7|35
1612195210000|2021-02-01 16:00:10|150808.3|150718.3|150795.1|150705.1|150808.3|150718.3|150777.1|150687.1|32
1612195220000|2021-02-01 16:00:20|150795.3|150705.3|150801.3|150711.3|150801.3|150711.3|150787.6|150697.6|31
1612195230000|2021-02-01 16:00:30|150802.4|150712.4|150862.3|150772.3|150862.7|150772.7|150802.4|150712.4|38
1612195240000|2021-02-01 16:00:40|150865.3|150775.3|150875.3|150785.3|150876.6|150786.6|150863|150773|27
1612195250000|2021-02-01 16:00:50|150875|150785|150889.7|150799.7|150892.7|150802.7|150874.7|150784.7|31
1612195260000|2021-02-01 16:01:00|150889.4|150799.4|150889.3|150799.3|150889.4|150799.4|150878.8|150788.8|34
1612195270000|2021-02-01 16:01:10|150890.4|150800.4|150879.3|150789.3|150905.7|150815.7|150878.9|150788.9|33
1612195280000|2021-02-01 16:01:20|150879.4|150789.4|150849.5|150759.5|150895.1|150805.1|150826.2|150736.2|32
1612195290000|2021-02-01 16:01:30|150858.8|150768.8|150824.5|150734.5|150876.4|150786.4|150821|150731|37
1612195300000|2021-02-01 16:01:40|150825|150735|150820.6|150730.6|150829.4|150739.4|150813.9|150723.9|28
1612195310000|2021-02-01 16:01:50|150814.9|150724.9|150775.9|150685.9|150814.9|150724.9|150744.7|150654.7|37
1612195320000|2021-02-01 16:02:00|150774.2|150684.2|150788.3|150698.3|150789|150699|150765.6|150675.6|36
1612195330000|2021-02-01 16:02:10|150789.9|150699.9|150779.5|150689.5|150794.8|150704.8|150773.1|150683.1|32
1612195340000|2021-02-01 16:02:20|150779.8|150689.8|150781.4|150691.4|150781.5|150691.5|150774.6|150684.6|27
1612195350000|2021-02-01 16:02:30|150780.8|150690.8|150794.1|150704.1|150794.1|150704.1|150780.8|150690.8|34
1612195360000|2021-02-01 16:02:40|150794.2|150704.2|150778.4|150688.4|150795|150705|150767.3|150677.3|37
1612195370000|2021-02-01 16:02:50|150775.6|150685.6|150757.4|150667.4|150788.4|150698.4|150752|150662|37
1612195380000|2021-02-01 16:03:00|150756.9|150666.9|150774.1|150684.1|150796.1|150706.1|150756.9|150666.9|38
1612195390000|2021-02-01 16:03:10|150774.5|150684.5|150771.6|150681.6|150793.4|150703.4|150755.8|150665.8|36
1612195400000|2021-02-01 16:03:20|150773.8|150683.8|150777.8|150687.8|150781.9|150691.9|150761|150671|34
1612195410000|2021-02-01 16:03:30|150772.3|150682.3|150744.7|150654.7|150773.8|150683.8|150743.7|150653.7|33
1612195420000|2021-02-01 16:03:40|150744.2|150654.2|150727.1|150637.1|150744.2|150654.2|150721.1|150631.1|27
1612195430000|2021-02-01 16:03:50|150728|150638|150726.7|150636.7|150728.8|150638.8|150725.3|150635.3|20
1612195440000|2021-02-01 16:04:00|150726.6|150636.6|150661.6|150571.6|150727.1|150637.1|150651.9|150561.9|28
1612195450000|2021-02-01 16:04:10|150663.2|150573.2|150714.4|150624.4|150741.7|150651.7|150656|150566|36
1612195460000|2021-02-01 16:04:20|150706.9|150616.9|150708.3|150618.3|150713.5|150623.5|150695.4|150605.4|36
1612195470000|2021-02-01 16:04:30|150709.1|150619.1|150730.5|150640.5|150746.5|150654.7|150700|150610|35
1612195480000|2021-02-01 16:04:40|150731.8|150641.8|150716.6|150626.6|150732.3|150642.3|150704.3|150614.3|31
1612195490000|2021-02-01 16:04:50|150716.8|150626.8|150766.4|150636.4|150772.5|150647.7|150709.7|150619.7|33
1612195500000|2021-02-01 16:05:00|150770.3|150640.3|150741.7|150651.7|150770.3|150668.4|150733.1|150640.3|34
1612195510000|2021-02-01 16:05:10|150743.8|150653.8|150718.6|150628.6|150747.6|150657.6|150706.1|150616.1|33
1612195520000|2021-02-01 16:05:20|150718.3|150628.3|150718.9|150628.9|150722.5|150632.5|150706.8|150616.8|29
1612195530000|2021-02-01 16:05:30|150718.8|150628.8|150681.6|150591.6|150722.5|150632.5|150668.8|150578.8|29
1612195540000|2021-02-01 16:05:40|150681.9|150591.9|150690.5|150600.5|150690.5|150600.5|150678.7|150588.7|30
1612195550000|2021-02-01 16:05:50|150686.7|150596.7|150670.2|150580.2|150686.7|150596.7|150661.6|150571.6|30
1612195560000|2021-02-01 16:06:00|150667.9|150577.9|150645|150555|150669|150579|150612.7|150522.7|37
1612195570000|2021-02-01 16:06:10|150647.8|150557.8|150638.6|150548.6|150652.5|150562.5|150636.1|150546.1|32
1612195580000|2021-02-01 16:06:20|150606|150516|150596.8|150506.8|150615.6|150525.6|150578.8|150488.8|37
1612195590000|2021-02-01 16:06:30|150598.3|150508.3|150583.1|150493.1|150600.9|150510.9|150576.7|150486.7|28
1612195600000|2021-02-01 16:06:40|150585.2|150495.2|150573.1|150483.1|150589.5|150499.5|150557.4|150467.4|34
1612195610000|2021-02-01 16:06:50|150590.2|150500.2|150602.7|150472.7|150609.9|150506.6|150529.3|150439.3|39
1612195620000|2021-02-01 16:07:00|150594.6|150464.6|150574.6|150484.6|150601.9|150493.6|150532.7|150442.7|33
1612195630000|2021-02-01 16:07:10|150574.4|150484.4|150605.6|150475.6|150612.4|150484.4|150554.3|150460.5|33
1612195640000|2021-02-01 16:07:20|150606.4|150476.4|150619.7|150489.7|150625.6|150495.6|150603.6|150473.6|36
1612195650000|2021-02-01 16:07:30|150617.5|150487.5|150605.2|150475.2|150625.8|150495.8|150599.1|150469.1|29
1612195660000|2021-02-01 16:07:40|150602.4|150472.4|150519.9|150429.9|150621.7|150491.7|150517.1|150427.1|34
1612195670000|2021-02-01 16:07:50|150518|150428|150562|150472|150583.9|150476.6|150517.4|150427.4|39
1612195680000|2021-02-01 16:08:00|150561.8|150471.8|150554.8|150464.8|150576.4|150486.4|150509.1|150419.1|33
1612195690000|2021-02-01 16:08:10|150555.4|150465.4|150562.2|150472.2|150564.4|150474.4|150550.5|150460.5|35
1612195700000|2021-02-01 16:08:20|150562|150472|150582.3|150492.3|150582.3|150492.3|150561|150471|30
1612195710000|2021-02-01 16:08:30|150592.7|150502.7|150540.4|150450.4|150599.3|150509.3|150535|150445|36
1612195720000|2021-02-01 16:08:40|150539.9|150449.9|150537.2|150447.2|150539.9|150449.9|150527.8|150437.8|30
1612195730000|2021-02-01 16:08:50|150537.4|150447.4|150571|150481|150576.6|150486.6|150537.4|150447.4|37
1612195740000|2021-02-01 16:09:00|150570.2|150480.2|150538.9|150448.9|150574.7|150484.7|150532.2|150442.2|31
1612195750000|2021-02-01 16:09:10|150539.5|150449.5|150501.5|150371.5|150539.5|150449.5|150470.6|150360.3|35
1612195760000|2021-02-01 16:09:20|150500.9|150370.9|150535.1|150405.1|150535.1|150405.1|150494.7|150364.7|36
1612195770000|2021-02-01 16:09:30|150535.2|150405.2|150463|150373|150538.5|150408.5|150463|150352.5|36
1612195780000|2021-02-01 16:09:40|150464.2|150374.2|150469.4|150379.4|150469.8|150379.8|150463.1|150373.1|23
1612195790000|2021-02-01 16:09:50|150473.6|150383.6|150554.6|150424.6|150571.2|150441.2|150473.6|150383.6|23
1612195800000|2021-02-01 16:10:00|150557.1|150427.1|150543.1|150413.1|150568.9|150438.9|150541.7|150411.7|39
1612195810000|2021-02-01 16:10:10|150554|150424|150588.8|150458.8|150590.3|150460.3|150546.5|150416.5|38
1612195820000|2021-02-01 16:10:20|150578.2|150448.2|150557.8|150427.8|150583.9|150453.9|150554.1|150424.1|39
1612195830000|2021-02-01 16:10:30|150557.7|150427.7|150592.8|150462.8|150592.8|150462.8|150555.8|150425.8|30
1612195840000|2021-02-01 16:10:40|150594.2|150464.2|150594.3|150464.3|150594.3|150464.3|150551.5|150421.5|38
1612195850000|2021-02-01 16:10:50|150583.8|150453.8|150618.6|150488.6|150629.6|150499.6|150583.8|150453.8|37
1612195860000|2021-02-01 16:11:00|150621.5|150491.5|150646.6|150516.6|150652.6|150522.6|150621.2|150491.2|32
1612195870000|2021-02-01 16:11:10|150646.5|150516.5|150678.9|150548.9|150678.9|150548.9|150646.5|150516.5|30
1612195880000|2021-02-01 16:11:20|150679.1|150549.1|150639.8|150549.8|150687.4|150557.4|150622.6|150526|38
1612195890000|2021-02-01 16:11:30|150641.7|150551.7|150642|150552|150684.8|150564|150641.7|150528|31
1612195900000|2021-02-01 16:11:40|150642.6|150552.6|150604.3|150514.3|150648|150558|150604.3|150514.3|35
1612195910000|2021-02-01 16:11:50|150605.3|150515.3|150623.5|150533.5|150640|150550|150605.3|150515.3|35
1612195920000|2021-02-01 16:12:00|150612|150522|150609.8|150519.8|150670.9|150551.7|150599.6|150509.6|36
1612195930000|2021-02-01 16:12:10|150613.7|150523.7|150633.4|150543.4|150663.8|150554.7|150602.6|150512.6|38
1612195940000|2021-02-01 16:12:20|150634.2|150544.2|150622.6|150532.6|150635.3|150545.3|150621|150531|36
1612195950000|2021-02-01 16:12:30|150623.2|150533.2|150638|150548|150640.9|150550.9|150622.1|150532.1|38
1612195960000|2021-02-01 16:12:40|150637.4|150547.4|150604.8|150514.8|150637.4|150547.4|150602.4|150512.4|35
1612195970000|2021-02-01 16:12:50|150605.1|150515.1|150611.5|150521.5|150615.3|150525.3|150604.9|150514.9|32
1612195980000|2021-02-01 16:13:00|150611.2|150521.2|150611.8|150521.8|150617.1|150527.1|150607.8|150517.8|30
1612195990000|2021-02-01 16:13:10|150610.9|150520.9|150625.1|150535.1|150625.1|150535.1|150608|150518|38
1612196000000|2021-02-01 16:13:20|150623.1|150533.1|150603.6|150513.6|150629|150539|150602.1|150512.1|37
1612196010000|2021-02-01 16:13:30|150603|150513|150606.8|150516.8|150608.5|150518.5|150600.6|150510.6|37
1612196020000|2021-02-01 16:13:40|150605.9|150515.9|150623|150533|150630.9|150540.9|150602.6|150512.6|40
1612196030000|2021-02-01 16:13:50|150623.6|150533.6|150635.7|150545.7|150640.8|150550.8|150620.8|150530.8|37
1612196040000|2021-02-01 16:14:00|150637.6|150547.6|150647.7|150557.7|150651.8|150561.8|150636.4|150546.4|37
1612196050000|2021-02-01 16:14:10|150647.2|150557.2|150672.6|150582.6|150676.9|150586.9|150645.1|150555.1|28
1612196060000|2021-02-01 16:14:20|150671.9|150581.9|150667|150577|150671.9|150581.9|150661.1|150571.1|34
1612196070000|2021-02-01 16:14:30|150666.8|150576.8|150680|150590|150680.4|150590.4|150664|150574|36
1612196080000|2021-02-01 16:14:40|150679.9|150589.9|150667.5|150577.5|150679.9|150589.9|150662.7|150572.7|31
1612196090000|2021-02-01 16:14:50|150671.3|150581.3|150679.1|150589.1|150680.2|150590.2|150670.9|150580.9|37
1612196100000|2021-02-01 16:15:00|150678|150588|150669.5|150579.5|150680.4|150590.4|150656.7|150566.7|40
1612196110000|2021-02-01 16:15:10|150674.8|150584.8|150705.1|150615.1|150705.1|150615.1|150671.5|150581.5|39
1612196120000|2021-02-01 16:15:20|150698.3|150608.3|150707.2|150617.2|150707.3|150617.3|150698.3|150608.3|37
1612196130000|2021-02-01 16:15:30|150706.3|150616.3|150681.2|150591.2|150706.3|150616.3|150677.9|150587.9|31
1612196140000|2021-02-01 16:15:40|150686.7|150596.7|150665.9|150575.9|150708.2|150618.2|150664.7|150574.7|35
1612196150000|2021-02-01 16:15:50|150665.5|150575.5|150660.1|150570.1|150665.8|150575.8|150655.6|150565.6|29
1612196160000|2021-02-01 16:16:00|150657.4|150567.4|150688.4|150598.4|150700.8|150610.8|150657.4|150567.4|38
1612196170000|2021-02-01 16:16:10|150692.3|150602.3|150704.2|150614.2|150710.3|150620.3|150688.4|150598.4|40
1612196180000|2021-02-01 16:16:20|150704.3|150614.3|150702.3|150612.3|150717.1|150627.1|150702.3|150612.3|39
1612196190000|2021-02-01 16:16:30|150703.4|150613.4|150680.7|150590.7|150705.2|150615.2|150680.7|150590.7|34
1612196200000|2021-02-01 16:16:40|150681.6|150591.6|150660.4|150570.4|150682|150592|150653.6|150563.6|35
1612196210000|2021-02-01 16:16:50|150659.9|150569.9|150647.6|150557.6|150661.5|150571.5|150647.6|150557.6|36
1612196220000|2021-02-01 16:17:00|150647.1|150557.1|150608.8|150518.8|150660|150570|150608.8|150518.8|33
1612196230000|2021-02-01 16:17:10|150609.7|150519.7|150605|150515|150609.7|150519.7|150587.4|150497.4|38
1612196240000|2021-02-01 16:17:20|150606.4|150516.4|150625.9|150535.9|150635.7|150545.7|150605.8|150515.8|37
1612196250000|2021-02-01 16:17:30|150625.8|150535.8|150572.4|150482.4|150631.9|150541.9|150569.2|150479.2|37
1612196260000|2021-02-01 16:17:40|150571.2|150481.2|150585.7|150495.7|150585.7|150495.7|150556.8|150466.8|38
1612196270000|2021-02-01 16:17:50|150583|150493|150587.6|150497.6|150588.2|150498.2|150571.1|150481.1|36
1612196280000|2021-02-01 16:18:00|150587.4|150497.4|150565.1|150475.1|150589|150499|150564.9|150474.9|31
1612196290000|2021-02-01 16:18:10|150563.8|150473.8|150573.8|150483.8|150581.4|150491.4|150556.7|150466.7|37
1612196300000|2021-02-01 16:18:20|150574.4|150484.4|150585|150455|150598.7|150485.8|150573.9|150452.1|34
1612196310000|2021-02-01 16:18:30|150586.3|150456.3|150578.6|150488.6|150629.6|150539.6|150574.5|150449.6|38
1612196320000|2021-02-01 16:18:40|150571.9|150481.9|150582.7|150492.7|150583.1|150493.1|150562.7|150472.7|36
1612196330000|2021-02-01 16:18:50|150582.5|150492.5|150579.6|150489.6|150583.1|150493.1|150568.7|150478.7|32
1612196340000|2021-02-01 16:19:00|150580|150490|150585.5|150495.5|150587.8|150497.8|150578.6|150488.6|32
1612196350000|2021-02-01 16:19:10|150585.9|150495.9|150571.8|150481.8|150585.9|150495.9|150566.9|150476.9|33
1612196360000|2021-02-01 16:19:20|150574|150484|150587.5|150457.5|150587.5|150486.8|150565.4|150455.9|38
1612196370000|2021-02-01 16:19:30|150586.2|150456.2|150568.9|150438.9|150591.7|150461.7|150568.9|150438.9|34
1612196380000|2021-02-01 16:19:40|150567.9|150437.9|150590|150460|150590|150460|150557.2|150427.2|36
1612196390000|2021-02-01 16:19:50|150592|150462|150594.7|150464.7|150600.5|150470.5|150581.5|150451.5|32
1612196400000|2021-02-01 16:20:00|150589.7|150459.7|150588.1|150458.1|150592.1|150462.1|150572|150442|32
1612196410000|2021-02-01 16:20:10|150590.4|150460.4|150595.8|150465.8|150604.9|150483.3|150562.3|150453.2|35
1612196420000|2021-02-01 16:20:20|150599.3|150469.3|150594.1|150464.1|150604.5|150474.5|150588.3|150458.3|29
1612196430000|2021-02-01 16:20:30|150592.8|150462.8|150596.5|150466.5|150599.4|150469.4|150585.5|150455.5|36
1612196440000|2021-02-01 16:20:40|150599.5|150469.5|150586.3|150456.3|150599.5|150469.5|150572|150442|37
1612196450000|2021-02-01 16:20:50|150581.7|150451.7|150573.2|150443.2|150594.9|150464.9|150563.6|150433.6|30
1612196460000|2021-02-01 16:21:00|150574.5|150444.5|150545.8|150415.8|150574.5|150444.5|150543.2|150413.2|31
1612196470000|2021-02-01 16:21:10|150544.3|150414.3|150528|150438|150550.7|150438|150512.9|150403.7|28
1612196480000|2021-02-01 16:21:20|150532.9|150442.9|150526.1|150436.1|150549.2|150459.2|150526.1|150436.1|36
1612196490000|2021-02-01 16:21:30|150526|150436|150509.9|150419.9|150527|150437|150502.2|150412.2|34
1612196500000|2021-02-01 16:21:40|150508|150418|150507.6|150417.6|150510.5|150420.5|150493.5|150403.5|30
1612196510000|2021-02-01 16:21:50|150507.4|150417.4|150460.4|150370.4|150507.5|150417.5|150436.2|150346.2|38
1612196520000|2021-02-01 16:22:00|150459.7|150369.7|150491.6|150361.6|150497.5|150383.2|150459.7|150354.5|40
1612196530000|2021-02-01 16:22:10|150496.8|150366.8|150459.5|150369.5|150496.8|150404.8|150459.4|150344.3|38
1612196540000|2021-02-01 16:22:20|150466|150376|150479|150349|150482.7|150379|150461.5|150338.7|35
1612196550000|2021-02-01 16:22:30|150481|150351|150466|150336|150481.2|150351.2|150461.6|150331.6|31
1612196560000|2021-02-01 16:22:40|150467.8|150337.8|150472.1|150342.1|150472.1|150342.1|150463.8|150333.8|19
1612196570000|2021-02-01 16:22:50|150471.8|150341.8|150451.4|150361.4|150473.4|150361.4|150436.6|150332.4|24
1612196580000|2021-02-01 16:23:00|150455.2|150365.2|150484|150354|150486.2|150379.7|150449.1|150343.9|38
1612196590000|2021-02-01 16:23:10|150482|150352|150446.2|150356.2|150489.3|150384.1|150446.2|150352|38
1612196600000|2021-02-01 16:23:20|150446|150356|150455.7|150365.7|150469.8|150379.8|150446|150356|37
1612196610000|2021-02-01 16:23:30|150456.9|150366.9|150448.8|150358.8|150456.9|150366.9|150444.9|150354.9|28
1612196620000|2021-02-01 16:23:40|150448.2|150358.2|150446.2|150356.2|150449|150359|150442.8|150352.8|25
1612196630000|2021-02-01 16:23:50|150447.2|150357.2|150444.8|150354.8|150456.5|150366.5|150444.8|150354.8|25
1612196640000|2021-02-01 16:24:00|150446|150356|150440.8|150350.8|150450.5|150360.5|150436.7|150346.7|31
1612196650000|2021-02-01 16:24:10|150440.4|150350.4|150446.6|150356.6|150452|150362|150437.2|150347.2|39
1612196660000|2021-02-01 16:24:20|150447.6|150357.6|150448.4|150358.4|150461.6|150371.6|150445.9|150355.9|39
1612196670000|2021-02-01 16:24:30|150447.9|150357.9|150436.2|150346.2|150458.8|150368.8|150423.7|150333.7|38
1612196680000|2021-02-01 16:24:40|150435.9|150345.9|150409.1|150279.1|150445.3|150355.3|150390.4|150275.7|37
1612196690000|2021-02-01 16:24:50|150413|150283|150363.5|150273.5|150413|150298.3|150363.5|150273.5|23
1612196700000|2021-02-01 16:25:00|150357.1|150267.1|150328.1|150238.1|150367.1|150277.1|150318.9|150212.7|39
1612196710000|2021-02-01 16:25:10|150325.6|150235.6|150329|150239|150344.2|150246.5|150315.2|150197.5|36
1612196720000|2021-02-01 16:25:20|150329.3|150239.3|150337|150207|150353.5|150253.5|150321.2|150200.5|38
1612196730000|2021-02-01 16:25:30|150338.3|150208.3|150325.6|150195.6|150341.6|150211.6|150324.8|150194.8|40
1612196740000|2021-02-01 16:25:40|150330.9|150200.9|150338.3|150208.3|150346|150216|150329.5|150199.5|39
1612196750000|2021-02-01 16:25:50|150335.6|150205.6|150338.9|150208.9|150341.9|150211.9|150312.6|150182.6|33
1612196760000|2021-02-01 16:26:00|150341.8|150211.8|150331.9|150201.9|150346.6|150216.6|150331.9|150201.9|37
1612196770000|2021-02-01 16:26:10|150331.7|150201.7|150332.7|150202.7|150345.6|150215.6|150326.7|150196.7|35
1612196780000|2021-02-01 16:26:20|150333|150203|150329.7|150199.7|150334.8|150204.8|150308.6|150178.6|32
1612196790000|2021-02-01 16:26:30|150327.6|150197.6|150333.9|150203.9|150353.4|150223.4|150327.6|150197.6|40
1612196800000|2021-02-01 16:26:40|150339.8|150209.8|150342.3|150212.3|150346.1|150216.1|150322.6|150192.6|40
1612196810000|2021-02-01 16:26:50|150338.7|150208.7|150344.2|150214.2|150345|150215|150318.8|150188.8|38
1612196820000|2021-02-01 16:27:00|150341.1|150211.1|150308.2|150178.2|150341.1|150211.1|150308.2|150178.2|39
1612196830000|2021-02-01 16:27:10|150315.4|150185.4|150306.3|150176.3|150322.5|150192.5|150304|150174|37
1612196840000|2021-02-01 16:27:20|150305.8|150175.8|150320.4|150230.4|150363.1|150235.2|150290.3|150175.8|39
1612196850000|2021-02-01 16:27:30|150310.7|150220.7|150326.6|150196.6|150339.2|150249.2|150310.7|150196.6|35
1612196860000|2021-02-01 16:27:40|150328|150198|150305|150215|150336.9|150221.7|150302.1|150196.3|35
1612196870000|2021-02-01 16:27:50|150308.4|150218.4|150305.7|150215.7|150308.4|150218.4|150296.3|150206.3|37
1612196880000|2021-02-01 16:28:00|150294.2|150204.2|150341.4|150251.4|150357.9|150251.5|150278.2|150188.2|40
1612196890000|2021-02-01 16:28:10|150339.8|150249.8|150339.1|150249.1|150347.4|150257.4|150330.9|150240.9|37
1612196900000|2021-02-01 16:28:20|150338.3|150248.3|150333.3|150243.3|150364.9|150256.5|150331.5|150225.6|35
1612196910000|2021-02-01 16:28:30|150339.6|150249.6|150336.7|150246.7|150346.8|150256.8|150326.3|150236.3|34
1612196920000|2021-02-01 16:28:40|150333.6|150243.6|150342.7|150252.7|150356.8|150266.8|150330.6|150240.6|37
1612196930000|2021-02-01 16:28:50|150342.3|150252.3|150336.3|150206.3|150350.1|150252.3|150324|150204.9|36
1612196940000|2021-02-01 16:29:00|150344.3|150214.3|150275.2|150185.2|150344.3|150225.9|150268.2|150176.5|39
1612196950000|2021-02-01 16:29:10|150276.2|150186.2|150300.6|150170.6|150302.6|150194.4|150276.2|150156.9|37
1612196960000|2021-02-01 16:29:20|150291.7|150161.7|150286.7|150156.7|150291.7|150161.7|150278.4|150148.4|28
1612196970000|2021-02-01 16:29:30|150286.2|150156.2|150355|150225|150356|150226|150280.4|150150.4|32
1612196980000|2021-02-01 16:29:40|150358.3|150228.3|150356.8|150226.8|150359.6|150229.6|150343.2|150213.2|34
1612196990000|2021-02-01 16:29:50|150355.2|150225.2|150354.5|150224.5|150365.3|150235.3|150353.6|150223.6|34
1612197000000|2021-02-01 16:30:00|150353.5|150223.5|150357|150227|150359.4|150229.4|150339|150209|38
1612197010000|2021-02-01 16:30:10|150351.7|150221.7|150356.6|150226.6|150364.3|150234.3|150349.6|150219.6|37
1612197020000|2021-02-01 16:30:20|150356.3|150226.3|150374|150244|150386.6|150256.6|150354.8|150224.8|32
1612197030000|2021-02-01 16:30:30|150375.8|150245.8|150368|150238|150375.8|150245.8|150363.1|150233.1|33
1612197040000|2021-02-01 16:30:40|150368.7|150238.7|150356.9|150226.9|150377|150247|150356.4|150226.4|36
1612197050000|2021-02-01 16:30:50|150356.8|150226.8|150328.8|150238.8|150362.2|150242.5|150327.6|150225|30
1612197060000|2021-02-01 16:31:00|150331.2|150241.2|150340.7|150250.7|150340.7|150250.7|150329.4|150239.4|37
1612197070000|2021-02-01 16:31:10|150342.4|150252.4|150374.1|150244.1|150376.9|150263.4|150335.8|150244.1|35
1612197080000|2021-02-01 16:31:20|150381.7|150251.7|150377.5|150287.5|150391.6|150294.2|150368.7|150249.7|38
1612197090000|2021-02-01 16:31:30|150382.6|150292.6|150384.5|150294.5|150390.9|150300.9|150376.6|150286.6|37
1612197100000|2021-02-01 16:31:40|150384.6|150294.6|150382.5|150292.5|150389.1|150299.1|150378.2|150288.2|32
1612197110000|2021-02-01 16:31:50|150380.1|150290.1|150382.2|150292.2|150386.5|150296.5|150379.8|150289.8|32
1612197120000|2021-02-01 16:32:00|150382|150292|150381.4|150291.4|150383|150293|150377.3|150287.3|25
1612197130000|2021-02-01 16:32:10|150379.2|150289.2|150385.9|150295.9|150392.3|150302.3|150373.9|150283.9|37
1612197140000|2021-02-01 16:32:20|150383.7|150293.7|150391.1|150301.1|150391.1|150301.1|150379.1|150289.1|33
1612197150000|2021-02-01 16:32:30|150383|150293|150370|150280|150383.4|150293.4|150352.7|150262.7|40
1612197160000|2021-02-01 16:32:40|150371|150281|150375.7|150285.7|150379.4|150289.4|150367.8|150277.8|33
1612197170000|2021-02-01 16:32:50|150375.8|150285.8|150373|150283|150376.3|150286.3|150370.1|150280.1|25
1612197180000|2021-02-01 16:33:00|150372.9|150282.9|150377|150287|150384.2|150294.2|150371.8|150281.8|35
1612197190000|2021-02-01 16:33:10|150377.5|150287.5|150380.4|150290.4|150381.1|150291.1|150370.6|150280.6|32
1612197200000|2021-02-01 16:33:20|150376.9|150286.9|150374|150284|150380.9|150290.9|150373.7|150283.7|32
1612197210000|2021-02-01 16:33:30|150373.6|150283.6|150371.7|150281.7|150381.6|150291.6|150370.8|150280.8|35
1612197220000|2021-02-01 16:33:40|150376.8|150286.8|150374.7|150284.7|150379.7|150289.7|150372.3|150282.3|38
1612197230000|2021-02-01 16:33:50|150376.2|150286.2|150377.6|150287.6|150380.9|150290.9|150373.7|150283.7|32
1612197240000|2021-02-01 16:34:00|150376.7|150286.7|150379.6|150289.6|150381|150291|150372.9|150282.9|25
1612197250000|2021-02-01 16:34:10|150386.8|150296.8|150384.6|150294.6|150394.7|150304.7|150379.7|150289.7|33
1612197260000|2021-02-01 16:34:20|150386.3|150296.3|150383|150293|150386.3|150296.3|150379.2|150289.2|34
1612197270000|2021-02-01 16:34:30|150382.9|150292.9|150385.4|150295.4|150385.4|150295.4|150377.1|150287.1|27
1612197280000|2021-02-01 16:34:40|150384.5|150294.5|150384.5|150294.5|150387.6|150297.6|150382.9|150292.9|32
1612197290000|2021-02-01 16:34:50|150383|150293|150408.6|150278.6|150408.6|150306.8|150382.5|150276|37
1612197300000|2021-02-01 16:35:00|150399.4|150269.4|150403.3|150273.3|150410.8|150301|150368.6|150256|35
1612197310000|2021-02-01 16:35:10|150403|150273|150384.9|150254.9|150403|150299.6|150365.7|150254.9|39
1612197320000|2021-02-01 16:35:20|150383.8|150253.8|150379.1|150249.1|150387|150257|150374.7|150244.7|34
1612197330000|2021-02-01 16:35:30|150380.3|150250.3|150347.4|150257.4|150387.4|150263.9|150347.4|150246.4|31
1612197340000|2021-02-01 16:35:40|150350.9|150260.9|150365.7|150275.7|150366.9|150276.9|150347.8|150257.8|33
1612197350000|2021-02-01 16:35:50|150364.7|150274.7|150380|150250|150380|150277.3|150347.5|150248.5|36
1612197360000|2021-02-01 16:36:00|150381.6|150251.6|150368|150278|150389.1|150278|150351.9|150241.5|39
1612197370000|2021-02-01 16:36:10|150366.2|150276.2|150400.1|150270.1|150403.7|150292.2|150362.5|150259.8|36
1612197380000|2021-02-01 16:36:20|150395.5|150265.5|150370.3|150280.3|150408|150283.6|150369.8|150262|34
1612197390000|2021-02-01 16:36:30|150370.7|150280.7|150360.2|150270.2|150384.8|150281.4|150360.2|150253.2|31
1612197400000|2021-02-01 16:36:40|150362.2|150272.2|150362.6|150272.6|150365.8|150275.8|150360.3|150270.3|35
1612197410000|2021-02-01 16:36:50|150360.8|150270.8|150367.1|150277.1|150368.7|150278.7|150360.8|150270.8|36
1612197420000|2021-02-01 16:37:00|150363.4|150273.4|150370.5|150280.5|150372.5|150282.5|150363.4|150273.4|38
1612197430000|2021-02-01 16:37:10|150372.6|150282.6|150384.4|150294.4|150385.6|150295.6|150368.7|150278.7|40
1612197440000|2021-02-01 16:37:20|150382.3|150292.3|150410.8|150320.8|150429.3|150324.4|150382.3|150275.4|39
1612197450000|2021-02-01 16:37:30|150412.8|150322.8|150428.3|150298.3|150438.9|150326.7|150403.8|150294.2|30
1612197460000|2021-02-01 16:37:40|150424.2|150294.2|150426.2|150296.2|150434.5|150304.5|150420.1|150290.1|33
1612197470000|2021-02-01 16:37:50|150433.4|150303.4|150430.8|150300.8|150433.4|150303.4|150428.3|150298.3|28
1612197480000|2021-02-01 16:38:00|150429.2|150299.2|150447.1|150317.1|150450.4|150320.4|150426.2|150296.2|33
1612197490000|2021-02-01 16:38:10|150445.9|150315.9|150464.5|150334.5|150468.8|150338.8|150424.2|150308.9|30
1612197500000|2021-02-01 16:38:20|150464.1|150334.1|150481.3|150351.3|150487.3|150357.3|150464.1|150334.1|37
1612197510000|2021-02-01 16:38:30|150480.2|150350.2|150488.4|150358.4|150491.1|150361.1|150480|150350|30
1612197520000|2021-02-01 16:38:40|150487.3|150357.3|150483.7|150353.7|150488.4|150358.4|150478.7|150348.7|30
1612197530000|2021-02-01 16:38:50|150484.3|150354.3|150493.5|150363.5|150493.5|150363.5|150479.5|150349.5|25
1612197540000|2021-02-01 16:39:00|150494.4|150364.4|150538.9|150408.9|150546.1|150416.1|150494.4|150364.4|35
1612197550000|2021-02-01 16:39:10|150537.7|150407.7|150524|150394|150537.7|150407.7|150518.7|150388.7|29
1612197560000|2021-02-01 16:39:20|150522.9|150392.9|150462.2|150332.2|150526.6|150396.6|150457|150327|36
1612197570000|2021-02-01 16:39:30|150455.1|150325.1|150444|150314|150455.4|150325.4|150441.6|150311.6|31
1612197580000|2021-02-01 16:39:40|150444.8|150314.8|150446.4|150316.4|150447.5|150317.5|150436.1|150306.1|24
1612197590000|2021-02-01 16:39:50|150446.2|150316.2|150408.1|150278.1|150446.2|150316.2|150406.5|150276.5|26
1612197600000|2021-02-01 16:40:00|150402.6|150272.6|150350.1|150220.1|150408.9|150278.9|150350.1|150220.1|40
1612197610000|2021-02-01 16:40:10|150352.1|150222.1|150354.8|150224.8|150361.4|150231.4|150352.1|150222.1|34
1612197620000|2021-02-01 16:40:20|150355.3|150225.3|150367.1|150237.1|150367.1|150237.1|150352.9|150222.9|37
1612197630000|2021-02-01 16:40:30|150368|150238|150380.1|150250.1|150387.4|150257.4|150367.1|150237.1|30
1612197640000|2021-02-01 16:40:40|150379.6|150249.6|150370.8|150240.8|150384.2|150254.2|150369.8|150239.8|31
1612197650000|2021-02-01 16:40:50|150370.7|150240.7|150380.4|150250.4|150381.7|150251.7|150367.1|150237.1|34
1612197660000|2021-02-01 16:41:00|150378.4|150248.4|150370.9|150240.9|150379.3|150249.3|150358.4|150228.4|38
1612197670000|2021-02-01 16:41:10|150367|150237|150370.8|150240.8|150379.8|150249.8|150367|150237|36
1612197680000|2021-02-01 16:41:20|150372.4|150242.4|150363.1|150233.1|150373.8|150260.7|150346.4|150226.6|36
1612197690000|2021-02-01 16:41:30|150340.6|150250.6|150369.2|150239.2|150373.4|150262|150337.2|150234.4|31
1612197700000|2021-02-01 16:41:40|150368|150238|150345.8|150255.8|150375.9|150267.8|150334.3|150238|33
1612197710000|2021-02-01 16:41:50|150348|150258|150341.7|150251.7|150348.6|150258.6|150333.7|150243.7|29
1612197720000|2021-02-01 16:42:00|150341.5|150251.5|150347.2|150257.2|150348|150258|150336.9|150246.9|34
1612197730000|2021-02-01 16:42:10|150349.1|150259.1|150350.9|150260.9|150368.1|150260.9|150340.9|150222.5|37
1612197740000|2021-02-01 16:42:20|150350|150260|150336|150246|150369.5|150263.1|150333.3|150231.1|37
1612197750000|2021-02-01 16:42:30|150336.5|150246.5|150351.7|150221.7|150373|150249.4|150334.8|150220.8|35
1612197760000|2021-02-01 16:42:40|150356.9|150226.9|150328|150238|150356.9|150242.9|150316.8|150213.1|37
1612197770000|2021-02-01 16:42:50|150327.7|150237.7|150321.1|150231.1|150329.2|150239.2|150319.7|150229.7|38
1612197780000|2021-02-01 16:43:00|150320.5|150230.5|150322.4|150232.4|150329.3|150239.3|150320.1|150230.1|35
1612197790000|2021-02-01 16:43:10|150324.9|150234.9|150320.1|150230.1|150324.9|150234.9|150316.8|150226.8|30
1612197800000|2021-02-01 16:43:20|150320.3|150230.3|150321.1|150231.1|150322.9|150232.9|150317|150227|33
1612197810000|2021-02-01 16:43:30|150320.6|150230.6|150325.1|150235.1|150325.2|150235.2|150317.3|150227.3|32
1612197820000|2021-02-01 16:43:40|150325.2|150235.2|150356.6|150266.6|150359.3|150269.3|150325.2|150235.2|37
1612197830000|2021-02-01 16:43:50|150355.7|150265.7|150357.6|150267.6|150374.8|150284.8|150348.1|150258.1|39
1612197840000|2021-02-01 16:44:00|150356.6|150266.6|150358|150268|150373|150283|150350.6|150260.6|38
1612197850000|2021-02-01 16:44:10|150358.3|150268.3|150363.9|150273.9|150375.6|150285.6|150339.7|150249.7|39
1612197860000|2021-02-01 16:44:20|150364.2|150274.2|150370.8|150280.8|150374.4|150284.4|150355.5|150265.5|33
1612197870000|2021-02-01 16:44:30|150372.9|150282.9|150358.4|150268.4|150375|150285|150358.4|150268.4|36
1612197880000|2021-02-01 16:44:40|150361.2|150271.2|150352|150262|150363|150273|150346|150256|31
1612197890000|2021-02-01 16:44:50|150356.7|150266.7|150356.5|150266.5|150364.9|150274.9|150348.2|150258.2|40
1612197900000|2021-02-01 16:45:00|150353.3|150263.3|150330.3|150240.3|150359.9|150269.9|150330.3|150240.3|35
1612197910000|2021-02-01 16:45:10|150334.4|150244.4|150338.6|150248.6|150342|150252|150331.8|150241.8|37
1612197920000|2021-02-01 16:45:20|150340.9|150250.9|150334.9|150244.9|150340.9|150250.9|150324|150234|34
1612197930000|2021-02-01 16:45:30|150335.2|150245.2|150333.8|150243.8|150337.1|150247.1|150331.8|150241.8|34
1612197940000|2021-02-01 16:45:40|150332.4|150242.4|150349|150259|150351.2|150261.2|150332.4|150242.4|30
1612197950000|2021-02-01 16:45:50|150349.1|150259.1|150348.1|150258.1|150359.2|150269.2|150341.2|150251.2|36
1612197960000|2021-02-01 16:46:00|150346.6|150256.6|150347.2|150257.2|150352.7|150262.7|150341.1|150251.1|33
1612197970000|2021-02-01 16:46:10|150346.9|150256.9|150338.8|150248.8|150352.8|150262.8|150337.6|150247.6|35
1612197980000|2021-02-01 16:46:20|150339.7|150249.7|150331.7|150241.7|150341.3|150251.3|150330.5|150240.5|34
1612197990000|2021-02-01 16:46:30|150332.2|150242.2|150339.4|150249.4|150339.4|150249.4|150326.5|150236.5|35
1612198000000|2021-02-01 16:46:40|150339.8|150249.8|150342.1|150252.1|150342.2|150252.2|150335.4|150245.4|30
1612198010000|2021-02-01 16:46:50|150342|150252|150348.8|150258.8|150348.8|150258.8|150338.5|150248.5|29
1612198020000|2021-02-01 16:47:00|150348.6|150258.6|150355.4|150265.4|150359|150269|150348.6|150258.6|34
1612198030000|2021-02-01 16:47:10|150352.8|150262.8|150345.2|150255.2|150355.5|150265.5|150340.2|150250.2|33
1612198040000|2021-02-01 16:47:20|150345.4|150255.4|150342.5|150252.5|150347.2|150257.2|150340.8|150250.8|36
1612198050000|2021-02-01 16:47:30|150342.6|150252.6|150374.3|150284.3|150374.3|150284.3|150340.9|150250.9|35
1612198060000|2021-02-01 16:47:40|150369|150279|150367|150277|150382|150292|150362.5|150272.5|34
1612198070000|2021-02-01 16:47:50|150365.4|150275.4|150357.7|150267.7|150366.4|150276.4|150357.6|150267.6|22
1612198080000|2021-02-01 16:48:00|150357.5|150267.5|150369.8|150279.8|150374.2|150284.2|150355.6|150265.6|35
1612198090000|2021-02-01 16:48:10|150375.6|150285.6|150377.8|150287.8|150385.1|150295.1|150366.2|150276.2|38
1612198100000|2021-02-01 16:48:20|150382.6|150292.6|150368.1|150278.1|150382.8|150292.8|150346.1|150256.1|40
1612198110000|2021-02-01 16:48:30|150368.6|150278.6|150362|150272|150376.1|150286.1|150362|150272|35
1612198120000|2021-02-01 16:48:40|150360|150270|150357.2|150267.2|150362.7|150272.7|150345.5|150255.5|27
1612198130000|2021-02-01 16:48:50|150357.6|150267.6|150357.8|150267.8|150360.3|150270.3|150356.5|150266.5|33
1612198140000|2021-02-01 16:49:00|150358|150268|150350|150260|150359.2|150269.2|150343.2|150253.2|36
1612198150000|2021-02-01 16:49:10|150349.4|150259.4|150352.4|150262.4|150352.4|150262.4|150344|150254|31
1612198160000|2021-02-01 16:49:20|150351.7|150261.7|150348.8|150258.8|150355.2|150265.2|150345.4|150255.4|37
1612198170000|2021-02-01 16:49:30|150347.8|150257.8|150358.2|150268.2|150359.8|150269.8|150347.4|150257.4|36
1612198180000|2021-02-01 16:49:40|150356.1|150266.1|150348.8|150258.8|150358.4|150268.4|150343.7|150253.7|31
1612198190000|2021-02-01 16:49:50|150349.8|150259.8|150359.6|150269.6|150370.4|150280.4|150347.6|150257.6|31
1612198200000|2021-02-01 16:50:00|150359.7|150269.7|150375.4|150285.4|150375.4|150285.4|150347.8|150257.8|34
1612198210000|2021-02-01 16:50:10|150385.3|150295.3|150381.4|150291.4|150390.3|150300.3|150379.3|150289.3|33
1612198220000|2021-02-01 16:50:20|150381.9|150291.9|150381.3|150291.3|150382.4|150292.4|150379.6|150289.6|25
1612198230000|2021-02-01 16:50:30|150382.8|150292.8|150382.8|150292.8|150385.1|150295.1|150378.8|150288.8|34
1612198240000|2021-02-01 16:50:40|150384.1|150294.1|150394|150304|150398.1|150308.1|150381.4|150291.4|38
1612198250000|2021-02-01 16:50:50|150400.1|150310.1|150374.8|150284.8|150414.7|150324.7|150367.8|150277.8|32
1612198260000|2021-02-01 16:51:00|150375.2|150285.2|150371.6|150281.6|150375.2|150285.2|150363.9|150273.9|24
1612198270000|2021-02-01 16:51:10|150368|150278|150368.5|150278.5|150373.4|150283.4|150362.2|150272.2|21
1612198280000|2021-02-01 16:51:20|150368.7|150278.7|150304.1|150214.1|150368.7|150278.7|150297.6|150207.6|30
1612198290000|2021-02-01 16:51:30|150293.6|150203.6|150280.4|150190.4|150296.7|150206.7|150272|150182|34
1612198300000|2021-02-01 16:51:40|150280.6|150190.6|150279|150189|150281.5|150191.5|150276.2|150186.2|29
1612198310000|2021-02-01 16:51:50|150279.1|150189.1|150279.3|150189.3|150280.9|150190.9|150275.1|150185.1|30
1612198320000|2021-02-01 16:52:00|150279.7|150189.7|150273.5|150183.5|150279.7|150189.7|150270.8|150180.8|24
1612198330000|2021-02-01 16:52:10|150273.2|150183.2|150274.5|150184.5|150280.5|150190.5|150273.2|150183.2|30
1612198340000|2021-02-01 16:52:20|150275.4|150185.4|150275.7|150185.7|150276.5|150186.5|150274.4|150184.4|22
1612198350000|2021-02-01 16:52:30|150275.8|150185.8|150273.7|150183.7|150280.9|150190.9|150273.7|150183.7|23
1612198360000|2021-02-01 16:52:40|150274.2|150184.2|150265.1|150175.1|150277.4|150187.4|150264.7|150174.7|31
1612198370000|2021-02-01 16:52:50|150265.2|150175.2|150273.8|150183.8|150278.2|150188.2|150264.3|150174.3|31
1612198380000|2021-02-01 16:53:00|150274.9|150184.9|150309.9|150219.9|150310.9|150220.9|150271.9|150181.9|34
1612198390000|2021-02-01 16:53:10|150310.2|150220.2|150327.4|150237.4|150327.5|150237.5|150307.9|150217.9|31
1612198400000|2021-02-01 16:53:20|150326.9|150236.9|150354.4|150264.4|150354.8|150264.8|150326.9|150236.9|35
1612198410000|2021-02-01 16:53:30|150353.6|150263.6|150339.2|150249.2|150354.3|150264.3|150329.6|150239.6|36
1612198420000|2021-02-01 16:53:40|150337.7|150247.7|150319.3|150229.3|150342.1|150252.1|150315.8|150225.8|37
1612198430000|2021-02-01 16:53:50|150320.8|150230.8|150316.6|150226.6|150321.5|150231.5|150297.8|150207.8|33
1612198440000|2021-02-01 16:54:00|150312.9|150222.9|150292.1|150202.1|150315.6|150225.6|150287.6|150197.6|31
1612198450000|2021-02-01 16:54:10|150292.4|150202.4|150310.5|150220.5|150311|150221|150288.8|150198.8|23
1612198460000|2021-02-01 16:54:20|150310.2|150220.2|150291.9|150201.9|150312.1|150222.1|150289.9|150199.9|28
1612198470000|2021-02-01 16:54:30|150297|150207|150317.2|150227.2|150326.3|150236.3|150297|150207|40
1612198480000|2021-02-01 16:54:40|150317|150227|150301.2|150211.2|150317.4|150227.4|150293.4|150203.4|22
1612198490000|2021-02-01 16:54:50|150306.4|150216.4|150314.9|150224.9|150315.9|150225.9|150306.4|150216.4|26
1612198500000|2021-02-01 16:55:00|150315|150225|150301.2|150211.2|150315.1|150225.1|150295.9|150205.9|31
1612198510000|2021-02-01 16:55:10|150301.4|150211.4|150318.4|150228.4|150327.4|150237.4|150301.4|150211.4|34
1612198520000|2021-02-01 16:55:20|150317.1|150227.1|150332.6|150242.6|150333|150243|150315.2|150225.2|34
1612198530000|2021-02-01 16:55:30|150332.4|150242.4|150346.5|150256.5|150346.5|150256.5|150332.4|150242.4|32
1612198540000|2021-02-01 16:55:40|150346.4|150256.4|150343.8|150253.8|150347.3|150257.3|150340.3|150250.3|19
1612198550000|2021-02-01 16:55:50|150343.4|150253.4|150351.9|150261.9|150354.2|150264.2|150342.9|150252.9|28
1612198560000|2021-02-01 16:56:00|150352|150262|150322.3|150232.3|150352.2|150262.2|150321.8|150231.8|32
1612198570000|2021-02-01 16:56:10|150324.9|150234.9|150326.2|150236.2|150338.7|150248.7|150324.6|150234.6|35
1612198580000|2021-02-01 16:56:20|150326.8|150236.8|150343.7|150253.7|150343.7|150253.7|150326.8|150236.8|29
1612198590000|2021-02-01 16:56:30|150344.1|150254.1|150342.4|150252.4|150346.7|150256.7|150338.3|150248.3|28
1612198600000|2021-02-01 16:56:40|150342.5|150252.5|150338.7|150248.7|150348.5|150258.5|150328.4|150238.4|32
1612198610000|2021-02-01 16:56:50|150338.3|150248.3|150343|150253|150343.6|150253.6|150337.7|150247.7|30
1612198620000|2021-02-01 16:57:00|150343.7|150253.7|150338.2|150248.2|150344.1|150254.1|150329.2|150239.2|32
1612198630000|2021-02-01 16:57:10|150340.5|150250.5|150360.4|150270.4|150360.4|150270.4|150339|150249|30
1612198640000|2021-02-01 16:57:20|150360.3|150270.3|150367.1|150277.1|150367.2|150277.2|150359.1|150269.1|26
1612198650000|2021-02-01 16:57:30|150367.7|150277.7|150361.6|150271.6|150367.7|150277.7|150353.4|150263.4|29
1612198660000|2021-02-01 16:57:40|150363.9|150273.9|150365.1|150275.1|150365.3|150275.3|150363.5|150273.5|21
1612198670000|2021-02-01 16:57:50|150366.4|150276.4|150373.4|150283.4|150374.6|150284.6|150365.8|150275.8|23
1612198680000|2021-02-01 16:58:00|150373.1|150283.1|150374.1|150284.1|150374.3|150284.3|150373|150283|19
1612198690000|2021-02-01 16:58:10|150373.9|150283.9|150384.4|150294.4|150391.8|150301.8|150373.7|150283.7|29
1612198700000|2021-02-01 16:58:20|150384.2|150294.2|150385.3|150295.3|150386.7|150296.7|150384.1|150294.1|22
1612198710000|2021-02-01 16:58:30|150385.6|150295.6|150385|150295|150386.7|150296.7|150380.6|150290.6|20
1612198720000|2021-02-01 16:58:40|150384.6|150294.6|150383.1|150293.1|150387.1|150297.1|150381.8|150291.8|20
1612198730000|2021-02-01 16:58:50|150383|150293|150385.1|150295.1|150386.2|150296.2|150383|150293|17
1612198740000|2021-02-01 16:59:00|150385.4|150295.4|150387.6|150297.6|150387.9|150297.9|150385.4|150295.4|18
1612198750000|2021-02-01 16:59:10|150388.3|150298.3|150376.3|150286.3|150390|150300|150375.6|150285.6|16
1612198760000|2021-02-01 16:59:20|150376.1|150286.1|150382.7|150292.7|150383.7|150293.7|150376.1|150286.1|22
1612198770000|2021-02-01 16:59:30|150383.2|150293.2|150388.9|150298.9|150392.8|150302.8|150380.9|150290.9|26
1612198780000|2021-02-01 16:59:40|150393|150303|150470|150380|150505.4|150389.5|150382.4|150292.4|35
1612198790000|2021-02-01 16:59:50|150471|150381|150503.5|150373.5|150504.1|150394.8|150469|150373.3|23
1612198800000|2021-02-01 17:00:00|150501.6|150371.6|150500.3|150370.3|150501.6|150371.6|150498.5|150368.5|30
1612198810000|2021-02-01 17:00:10|150501.5|150371.5|150482.5|150392.5|150501.5|150392.5|150479.9|150369.4|21
1612198820000|2021-02-01 17:00:20|150482.3|150392.3|150439.3|150349.3|150482.3|150392.3|150428.9|150318.4|28
1612198830000|2021-02-01 17:00:30|150440.5|150350.5|150435.9|150345.9|150444.6|150354.6|150431.6|150341.6|38
1612198840000|2021-02-01 17:00:40|150436.1|150346.1|150433.3|150343.3|150440.9|150350.9|150430|150340|30
1612198850000|2021-02-01 17:00:50|150433.8|150343.8|150433.9|150343.9|150437.5|150347.5|150428.9|150338.9|26
1612198860000|2021-02-01 17:01:00|150440.1|150350.1|150427.1|150337.1|150442.7|150352.7|150423.6|150333.6|34
1612198870000|2021-02-01 17:01:10|150431.5|150341.5|150419.9|150329.9|150436|150346|150419.9|150329.9|34
1612198880000|2021-02-01 17:01:20|150420.7|150330.7|150402.1|150312.1|150421.3|150331.3|150399.5|150309.5|36
1612198890000|2021-02-01 17:01:30|150402.3|150312.3|150426.7|150336.7|150432.4|150342.4|150401.6|150311.6|38
1612198900000|2021-02-01 17:01:40|150428.6|150338.6|150447.7|150357.7|150447.7|150357.7|150428.6|150338.6|35
1612198910000|2021-02-01 17:01:50|150451.5|150361.5|150418.9|150328.9|150451.5|150361.5|150418.3|150328.3|35
1612198920000|2021-02-01 17:02:00|150413.3|150323.3|150394.6|150304.6|150416.2|150326.2|150392.4|150302.4|32
1612198930000|2021-02-01 17:02:10|150394.7|150304.7|150403.8|150313.8|150419.6|150329.6|150394.7|150304.7|32
1612198940000|2021-02-01 17:02:20|150405.9|150315.9|150433.8|150343.8|150436.1|150346.1|150403|150313|27
1612198950000|2021-02-01 17:02:30|150433.9|150343.9|150413.5|150323.5|150437.2|150347.2|150406.2|150316.2|30
1612198960000|2021-02-01 17:02:40|150415.7|150325.7|150398.5|150308.5|150419.6|150329.6|150395.7|150305.7|35
1612198970000|2021-02-01 17:02:50|150397.8|150307.8|150339.2|150249.2|150414.2|150324.2|150337.7|150247.7|35
1612198980000|2021-02-01 17:03:00|150334.1|150244.1|150338.9|150248.9|150342.3|150252.3|150329.6|150239.6|28
1612198990000|2021-02-01 17:03:10|150337.7|150247.7|150345.9|150255.9|150350.1|150260.1|150335.7|150245.7|26
1612199000000|2021-02-01 17:03:20|150347.1|150257.1|150343.1|150253.1|150349|150259|150343.1|150253.1|30
1612199010000|2021-02-01 17:03:30|150343.5|150253.5|150338.1|150248.1|150343.5|150253.5|150336.9|150246.9|34
1612199020000|2021-02-01 17:03:40|150339|150249|150337.8|150247.8|150340.9|150250.9|150337.4|150247.4|25
1612199030000|2021-02-01 17:03:50|150339.1|150249.1|150328.1|150238.1|150339.1|150249.1|150325.2|150235.2|34
1612199040000|2021-02-01 17:04:00|150327.5|150237.5|150336.5|150246.5|150338.4|150248.4|150327.5|150237.5|32
1612199050000|2021-02-01 17:04:10|150336.6|150246.6|150370.3|150280.3|150376.4|150286.4|150336|150246|34
1612199060000|2021-02-01 17:04:20|150370.9|150280.9|150383.1|150293.1|150388.6|150298.6|150361.6|150271.6|37
1612199070000|2021-02-01 17:04:30|150383.4|150293.4|150481.2|150351.2|150481.2|150353.2|150380.9|150290.9|39
1612199080000|2021-02-01 17:04:40|150475.4|150345.4|150506.9|150376.9|150508.5|150378.5|150475.4|150345.4|38
1612199090000|2021-02-01 17:04:50|150510.4|150380.4|150514.1|150384.1|150516.4|150386.4|150495.1|150365.1|35
1612199100000|2021-02-01 17:05:00|150514|150384|150478|150388|150516|150401|150478|150381.9|31
1612199110000|2021-02-01 17:05:10|150477.4|150387.4|150479.6|150389.6|150486.1|150396.1|150475.7|150385.7|35
1612199120000|2021-02-01 17:05:20|150478|150388|150478.1|150388.1|150490.6|150400.6|150475.9|150385.9|33
1612199130000|2021-02-01 17:05:30|150475.2|150385.2|150477.1|150387.1|150485.7|150395.7|150469.7|150379.7|35
1612199140000|2021-02-01 17:05:40|150477.6|150387.6|150488.3|150398.3|150489.7|150399.7|150472.3|150382.3|31
1612199150000|2021-02-01 17:05:50|150489.2|150399.2|150500.6|150410.6|150501.4|150411.4|150487.1|150397.1|26
1612199160000|2021-02-01 17:06:00|150498.9|150408.9|150498.7|150408.7|150510.7|150420.7|150494.1|150404.1|34
1612199170000|2021-02-01 17:06:10|150498|150408|150499.6|150409.6|150505.5|150415.5|150490.8|150400.8|36
1612199180000|2021-02-01 17:06:20|150497.6|150407.6|150496.5|150406.5|150505.8|150415.8|150495.8|150405.8|30
1612199190000|2021-02-01 17:06:30|150496.4|150406.4|150496.4|150406.4|150507.8|150417.8|150483.8|150393.8|26
1612199200000|2021-02-01 17:06:40|150496.7|150406.7|150517.5|150427.5|150533.4|150443.4|150485.4|150395.4|34
1612199210000|2021-02-01 17:06:50|150513.9|150423.9|150515.9|150425.9|150537.9|150447.9|150512.8|150422.8|36
1612199220000|2021-02-01 17:07:00|150515.7|150425.7|150514.5|150424.5|150517.9|150427.9|150510.2|150420.2|33
1612199230000|2021-02-01 17:07:10|150517.6|150427.6|150511|150421|150518.1|150428.1|150509.7|150419.7|30
1612199240000|2021-02-01 17:07:20|150512.1|150422.1|150530.2|150440.2|150533.3|150443.3|150511.6|150421.6|34
1612199250000|2021-02-01 17:07:30|150532|150442|150562.6|150472.6|150590.2|150485.6|150528.3|150438.3|35
1612199260000|2021-02-01 17:07:40|150561.3|150471.3|150562.6|150472.6|150588.7|150476.4|150558.1|150448.4|38
1612199270000|2021-02-01 17:07:50|150566.5|150476.5|150558.5|150468.5|150567.7|150477.7|150556.2|150466.2|28
1612199280000|2021-02-01 17:08:00|150581.4|150451.4|150564.3|150474.3|150581.4|150481.9|150543|150446.3|38
1612199290000|2021-02-01 17:08:10|150563.7|150473.7|150563.7|150473.7|150570.2|150480.2|150553.6|150463.6|30
1612199300000|2021-02-01 17:08:20|150566.2|150476.2|150580.2|150490.2|150588.8|150498.8|150564.6|150474.6|30
1612199310000|2021-02-01 17:08:30|150580|150490|150580.5|150490.5|150582|150492|150567.8|150477.8|23
1612199320000|2021-02-01 17:08:40|150582|150492|150563.7|150473.7|150591.5|150501.5|150558.4|150468.4|38
1612199330000|2021-02-01 17:08:50|150563.6|150473.6|150554.7|150464.7|150565.6|150475.6|150552.2|150462.2|35
1612199340000|2021-02-01 17:09:00|150555.9|150465.9|150520.1|150430.1|150555.9|150465.9|150517.2|150404.6|38
1612199350000|2021-02-01 17:09:10|150521.5|150431.5|150524.3|150434.3|150528.7|150438.7|150513.3|150423.3|30
1612199360000|2021-02-01 17:09:20|150530.8|150440.8|150515.4|150425.4|150530.8|150440.8|150513.3|150423.3|36
1612199370000|2021-02-01 17:09:30|150519.2|150429.2|150551.5|150421.5|150553.3|150431.5|150507.4|150411.8|37
1612199380000|2021-02-01 17:09:40|150555.1|150425.1|150552.1|150422.1|150559.3|150429.3|150549.2|150419.2|27
1612199390000|2021-02-01 17:09:50|150551.6|150421.6|150552.3|150422.3|150555.1|150425.1|150549.4|150419.4|25
1612199400000|2021-02-01 17:10:00|150552.4|150422.4|150533.3|150443.3|150555.5|150449.4|150524.7|150422.4|35
1612199410000|2021-02-01 17:10:10|150533.7|150443.7|150549.6|150419.6|150554.8|150446|150520.7|150414.9|33
1612199420000|2021-02-01 17:10:20|150550.6|150420.6|150541.8|150411.8|150555.8|150438.4|150515.5|150410.6|34
1612199430000|2021-02-01 17:10:30|150541.2|150411.2|150550.5|150420.5|150559.4|150429.4|150539.5|150409.5|29
1612199440000|2021-02-01 17:10:40|150548.7|150418.7|150552.4|150422.4|150559.1|150429.1|150548.7|150418.7|32
1612199450000|2021-02-01 17:10:50|150548.9|150418.9|150548.3|150418.3|150558|150428|150542.4|150412.4|35
1612199460000|2021-02-01 17:11:00|150553.7|150423.7|150542.8|150412.8|150553.7|150423.7|150537.8|150407.8|35
1612199470000|2021-02-01 17:11:10|150545.4|150415.4|150537.7|150407.7|150548.9|150418.9|150537.7|150407.7|36
1612199480000|2021-02-01 17:11:20|150540|150410|150532.2|150442.2|150545.7|150448.8|150519.7|150410|34
1612199490000|2021-02-01 17:11:30|150536.8|150446.8|150540.3|150450.3|150546|150456|150535.6|150445.6|29
1612199500000|2021-02-01 17:11:40|150540|150450|150531.3|150441.3|150540|150450|150528.1|150438.1|25
1612199510000|2021-02-01 17:11:50|150531.9|150441.9|150531.4|150441.4|150537|150447|150527.2|150437.2|33
1612199520000|2021-02-01 17:12:00|150533.6|150443.6|150532|150442|150540|150450|150521.9|150431.9|37
1612199530000|2021-02-01 17:12:10|150534|150444|150521.8|150431.8|150534.4|150444.4|150506|150416|36
1612199540000|2021-02-01 17:12:20|150520.2|150430.2|150536.4|150446.4|150554.2|150454.3|150519.8|150421.6|27
1612199550000|2021-02-01 17:12:30|150541.1|150451.1|150538.9|150448.9|150541.1|150451.1|150528.9|150438.9|28
1612199560000|2021-02-01 17:12:40|150538.6|150448.6|150537.3|150447.3|150539.8|150449.8|150530.4|150440.4|24
1612199570000|2021-02-01 17:12:50|150536.3|150446.3|150541.4|150451.4|150541.9|150451.9|150532|150442|17
1612199580000|2021-02-01 17:13:00|150541|150451|150583.7|150453.7|150586.6|150459.2|150540.9|150447.5|24
1612199590000|2021-02-01 17:13:10|150583.1|150453.1|150579.1|150449.1|150584.3|150454.3|150573.8|150443.8|28
1612199600000|2021-02-01 17:13:20|150578.9|150448.9|150560.1|150470.1|150578.9|150470.9|150538.7|150420.9|26
1612199610000|2021-02-01 17:13:30|150553.7|150463.7|150553.2|150463.2|150570.2|150475.2|150536|150430.1|32
1612199620000|2021-02-01 17:13:40|150553.1|150463.1|150553.9|150463.9|150556.1|150466.1|150552.7|150462.7|25
1612199630000|2021-02-01 17:13:50|150554.2|150464.2|150560.5|150470.5|150580.3|150471.8|150553.4|150448.6|18
1612199640000|2021-02-01 17:14:00|150568|150478|150581.4|150491.4|150581.5|150491.5|150568|150478|22
1612199650000|2021-02-01 17:14:10|150582.2|150492.2|150568.6|150478.6|150586|150492.2|150564.5|150452|25
1612199660000|2021-02-01 17:14:20|150568.8|150478.8|150555.7|150465.7|150585|150480.4|150555.7|150455|24
1612199670000|2021-02-01 17:14:30|150558.2|150468.2|150542.3|150452.3|150558.3|150468.3|150542.3|150452.3|26
1612199680000|2021-02-01 17:14:40|150542.9|150452.9|150543.9|150453.9|150548.5|150458.5|150542.9|150452.9|25
1612199690000|2021-02-01 17:14:50|150544.1|150454.1|150542.1|150452.1|150545.5|150455.5|150542.1|150452.1|28
1612199700000|2021-02-01 17:15:00|150544.3|150454.3|150541.6|150451.6|150544.3|150454.3|150539.9|150449.9|31
1612199710000|2021-02-01 17:15:10|150541.2|150451.2|150544.8|150454.8|150544.8|150454.8|150540.5|150450.5|30
1612199720000|2021-02-01 17:15:20|150545|150455|150544|150454|150545|150455|150543.6|150453.6|13
1612199730000|2021-02-01 17:15:30|150541.3|150451.3|150540|150450|150542.1|150452.1|150540|150450|18
1612199740000|2021-02-01 17:15:40|150539.9|150449.9|150544.9|150454.9|150545.1|150455.1|150539.9|150449.9|24
1612199750000|2021-02-01 17:15:50|150544.6|150454.6|150544.5|150454.5|150545.1|150455.1|150543.7|150453.7|24
1612199760000|2021-02-01 17:16:00|150544.3|150454.3|150543.6|150453.6|150544.9|150454.9|150542.7|150452.7|21
1612199770000|2021-02-01 17:16:10|150543.8|150453.8|150543.4|150453.4|150544.2|150454.2|150542.8|150452.8|17
1612199780000|2021-02-01 17:16:20|150543.1|150453.1|150544.6|150454.6|150544.8|150454.8|150542.9|150452.9|17
1612199790000|2021-02-01 17:16:30|150542.9|150452.9|150544.4|150454.4|150544.7|150454.7|150542|150452|19
1612199800000|2021-02-01 17:16:40|150543.8|150453.8|150545.7|150455.7|150546.6|150456.6|150543.8|150453.8|23
1612199810000|2021-02-01 17:16:50|150546|150456|150546|150456|150546.5|150456.5|150543.6|150453.6|20
1612199820000|2021-02-01 17:17:00|150540.9|150450.9|150542.9|150452.9|150544.6|150454.6|150540.9|150450.9|23
1612199830000|2021-02-01 17:17:10|150543.3|150453.3|150544.1|150454.1|150544.5|150454.5|150542.4|150452.4|23
1612199840000|2021-02-01 17:17:20|150545.2|150455.2|150566.2|150476.2|150597.7|150498.1|150543.9|150453.9|34
1612199850000|2021-02-01 17:17:30|150565.7|150475.7|150565.9|150475.9|150580.5|150490.5|150562|150472|38
1612199860000|2021-02-01 17:17:40|150626.9|150496.9|150631.1|150501.1|150635.1|150505.1|150622.9|150492.9|30
1612199870000|2021-02-01 17:17:50|150629|150499|150632.1|150502.1|150637.7|150507.7|150628.9|150498.9|25
1612199880000|2021-02-01 17:18:00|150631.1|150501.1|150613.4|150523.4|150632.6|150523.8|150603.1|150500.2|22
1612199890000|2021-02-01 17:18:10|150614.6|150524.6|150621.1|150531.1|150623.1|150533.1|150612.8|150522.8|22
1612199900000|2021-02-01 17:18:20|150621.4|150531.4|150615.3|150525.3|150621.4|150531.4|150614.4|150524.4|25
1612199910000|2021-02-01 17:18:30|150615.2|150525.2|150622.4|150532.4|150622.4|150532.4|150610.2|150520.2|25
1612199920000|2021-02-01 17:18:40|150614.2|150524.2|150616.8|150526.8|150618.5|150528.5|150614.2|150524.2|25
1612199930000|2021-02-01 17:18:50|150619.3|150529.3|150618.5|150528.5|150626.2|150536.2|150612.3|150522.3|29
1612199940000|2021-02-01 17:19:00|150618.6|150528.6|150618.3|150528.3|150621|150531|150613.2|150523.2|33
1612199950000|2021-02-01 17:19:10|150618.7|150528.7|150620.2|150530.2|150620.7|150530.7|150610.5|150520.5|25
1612199960000|2021-02-01 17:19:20|150620.8|150530.8|150612.2|150522.2|150621.3|150531.3|150607.4|150517.4|35
1612199970000|2021-02-01 17:19:30|150614.5|150524.5|150682.7|150552.7|150692.3|150562.3|150612.8|150522.8|38
1612199980000|2021-02-01 17:19:40|150687.4|150557.4|150646.3|150516.3|150687.4|150557.4|150646.3|150516.3|28
1612199990000|2021-02-01 17:19:50|150644.6|150514.6|150646.5|150516.5|150649.1|150519.1|150643.9|150513.9|27
1612200000000|2021-02-01 17:20:00|150645.9|150515.9|150629.6|150499.6|150645.9|150515.9|150628.7|150498.7|27
1612200010000|2021-02-01 17:20:10|150628.7|150498.7|150619.4|150489.4|150629.7|150499.7|150614.8|150484.8|28
1612200020000|2021-02-01 17:20:20|150622|150492|150618.6|150488.6|150625.7|150495.7|150617.2|150487.2|25
1612200030000|2021-02-01 17:20:30|150619.5|150489.5|150611.8|150481.8|150622.6|150492.6|150611.8|150481.8|31
1612200040000|2021-02-01 17:20:40|150613.7|150483.7|150609.5|150479.5|150614.5|150484.5|150604.3|150474.3|30
1612200050000|2021-02-01 17:20:50|150607.4|150477.4|150608.2|150478.2|150610.4|150480.4|150564.5|150434.5|31
1612200060000|2021-02-01 17:21:00|150607.2|150477.2|150608.1|150478.1|150613.1|150483.1|150596.8|150466.8|24
1612200070000|2021-02-01 17:21:10|150608|150478|150609.8|150479.8|150611.2|150481.2|150606.6|150476.6|23
1612200080000|2021-02-01 17:21:20|150606.1|150476.1|150582.8|150492.8|150607.3|150492.8|150580.9|150472.9|15
1612200090000|2021-02-01 17:21:30|150581.7|150491.7|150581.7|150491.7|150584.8|150494.8|150574.7|150484.7|28
1612200100000|2021-02-01 17:21:40|150582.1|150492.1|150594.7|150504.7|150613.5|150515.6|150581.3|150480.4|26
1612200110000|2021-02-01 17:21:50|150594.5|150504.5|150595.5|150505.5|150623.1|150514.8|150594.2|150488.9|36
1612200120000|2021-02-01 17:22:00|150597|150507|150592.4|150502.4|150617.8|150508.9|150586.4|150487.8|37
1612200130000|2021-02-01 17:22:10|150592.3|150502.3|150596.7|150506.7|150615.3|150514.1|150587.5|150485.3|32
1612200140000|2021-02-01 17:22:20|150595.1|150505.1|150598.6|150508.6|150598.8|150508.8|150580.7|150490.7|26
1612200150000|2021-02-01 17:22:30|150597.7|150507.7|150600.2|150510.2|150600.7|150510.7|150586.5|150496.5|34
1612200160000|2021-02-01 17:22:40|150601.5|150511.5|150597.5|150507.5|150604.3|150514.3|150597.5|150507.5|15
1612200170000|2021-02-01 17:22:50|150597.8|150507.8|150593.3|150503.3|150598.9|150508.9|150592.3|150502.3|19
1612200180000|2021-02-01 17:23:00|150592.8|150502.8|150599.7|150509.7|150600.4|150510.4|150591.6|150501.6|25
1612200190000|2021-02-01 17:23:10|150600|150510|150595.7|150505.7|150602.3|150512.3|150591.5|150501.5|26
1612200200000|2021-02-01 17:23:20|150594.9|150504.9|150601.5|150511.5|150605.1|150515.1|150587.9|150497.9|30
1612200210000|2021-02-01 17:23:30|150600.7|150510.7|150600.4|150510.4|150610|150520|150600.1|150510.1|36
1612200220000|2021-02-01 17:23:40|150600.2|150510.2|150594.4|150504.4|150603.5|150513.5|150594.4|150504.4|34
1612200230000|2021-02-01 17:23:50|150595.7|150505.7|150610.1|150520.1|150614.6|150524.6|150595.2|150505.2|31
1612200240000|2021-02-01 17:24:00|150611.5|150521.5|150596.9|150506.9|150634.4|150521.5|150596.9|150486.6|31
1612200250000|2021-02-01 17:24:10|150600|150510|150602.5|150512.5|150603.5|150513.5|150595.9|150505.9|28
1612200260000|2021-02-01 17:24:20|150600.1|150510.1|150588.5|150498.5|150603.8|150513.8|150588.5|150498.5|28
1612200270000|2021-02-01 17:24:30|150592.7|150502.7|150588.7|150498.7|150610.1|150514.8|150582.7|150476.3|36
1612200280000|2021-02-01 17:24:40|150587.7|150497.7|150602.6|150512.6|150604.1|150514.1|150584.9|150494.9|38
1612200290000|2021-02-01 17:24:50|150603|150513|150594.8|150504.8|150604.1|150514.1|150589.8|150499.8|21
1612200300000|2021-02-01 17:25:00|150594.9|150504.9|150601.4|150511.4|150601.7|150511.7|150594.9|150504.9|13
1612200310000|2021-02-01 17:25:10|150602|150512|150594|150504|150602|150512|150594|150504|19
1612200320000|2021-02-01 17:25:20|150583.2|150493.2|150603.8|150513.8|150603.9|150513.9|150577|150487|32
1612200330000|2021-02-01 17:25:30|150603.4|150513.4|150596.9|150506.9|150605.9|150515.9|150595.5|150505.5|28
1612200340000|2021-02-01 17:25:40|150597.7|150507.7|150581.6|150491.6|150599.6|150509.6|150581.6|150491.6|32
1612200350000|2021-02-01 17:25:50|150582|150492|150578.4|150488.4|150584.6|150494.6|150562.5|150472.5|31
1612200360000|2021-02-01 17:26:00|150578.3|150488.3|150601.7|150511.7|150603.1|150513.1|150577.9|150487.9|32
1612200370000|2021-02-01 17:26:10|150600.4|150510.4|150619.6|150529.6|150621.2|150531.2|150588.4|150498.4|35
1612200380000|2021-02-01 17:26:20|150619.7|150529.7|150621.4|150531.4|150622.9|150532.9|150618.7|150528.7|31
1612200390000|2021-02-01 17:26:30|150620.9|150530.9|150624.6|150534.6|150624.9|150534.9|150619.1|150529.1|26
1612200400000|2021-02-01 17:26:40|150624.4|150534.4|150630.3|150540.3|150633.6|150543.6|150623.6|150533.6|26
1612200410000|2021-02-01 17:26:50|150630.4|150540.4|150626.5|150536.5|150631.1|150541.1|150626.4|150536.4|25
1612200420000|2021-02-01 17:27:00|150625.9|150535.9|150601.3|150511.3|150625.9|150535.9|150601.3|150511.3|29
1612200430000|2021-02-01 17:27:10|150601.2|150511.2|150578|150488|150603.4|150513.4|150578|150488|33
1612200440000|2021-02-01 17:27:20|150580.6|150490.6|150603|150513|150606.8|150516.8|150568.6|150478.6|29
1612200450000|2021-02-01 17:27:30|150602.7|150512.7|150586.9|150496.9|150604.1|150514.1|150580.7|150490.7|34
1612200460000|2021-02-01 17:27:40|150586.8|150496.8|150597.7|150507.7|150597.7|150507.7|150580.2|150490.2|23
1612200470000|2021-02-01 17:27:50|150598.8|150508.8|150599.8|150509.8|150604.8|150514.8|150592.5|150502.5|27
1612200480000|2021-02-01 17:28:00|150598.3|150508.3|150587.1|150497.1|150602.5|150512.5|150586.4|150496.4|31
1612200490000|2021-02-01 17:28:10|150587.8|150497.8|150588.9|150498.9|150593.2|150503.2|150580.8|150490.8|26
1612200500000|2021-02-01 17:28:20|150586.6|150496.6|150596|150506|150597.7|150507.7|150583.6|150493.6|30
1612200510000|2021-02-01 17:28:30|150595.4|150505.4|150592|150502|150595.7|150505.7|150576.4|150486.4|29
1612200520000|2021-02-01 17:28:40|150592.3|150502.3|150598.4|150508.4|150599.2|150509.2|150587.5|150497.5|30
1612200530000|2021-02-01 17:28:50|150597.5|150507.5|150602.5|150512.5|150602.5|150512.5|150588.9|150498.9|31
1612200540000|2021-02-01 17:29:00|150602.8|150512.8|150587.1|150497.1|150603.8|150513.8|150583.1|150493.1|31
1612200550000|2021-02-01 17:29:10|150593.7|150503.7|150578.3|150488.3|150593.7|150503.7|150577.9|150487.9|24
1612200560000|2021-02-01 17:29:20|150576.9|150486.9|150572.9|150482.9|150576.9|150486.9|150572.1|150482.1|21
1612200570000|2021-02-01 17:29:30|150581.8|150491.8|150582.4|150492.4|150584.9|150494.9|150581.7|150491.7|18
1612200580000|2021-02-01 17:29:40|150579.7|150489.7|150590|150500|150602|150512|150579.7|150489.7|38
1612200590000|2021-02-01 17:29:50|150594.6|150504.6|150590.7|150500.7|150596.1|150506.1|150584.7|150494.7|32
1612200600000|2021-02-01 17:30:00|150587.3|150497.3|150583.2|150493.2|150587.3|150497.3|150581.1|150491.1|21
1612200610000|2021-02-01 17:30:10|150582.3|150492.3|150581.9|150491.9|150583.4|150493.4|150581.7|150491.7|17
1612200620000|2021-02-01 17:30:20|150582.4|150492.4|150585.8|150495.8|150594.9|150504.9|150579.5|150489.5|20
1612200630000|2021-02-01 17:30:30|150585.9|150495.9|150589.6|150499.6|150599.3|150509.3|150585.4|150495.4|34
1612200640000|2021-02-01 17:30:40|150587.9|150497.9|150576.3|150486.3|150587.9|150497.9|150575.5|150485.5|21
1612200650000|2021-02-01 17:30:50|150575.9|150485.9|150580.5|150490.5|150583.7|150493.7|150575.9|150485.9|25
1612200660000|2021-02-01 17:31:00|150580.4|150490.4|150579.1|150489.1|150580.9|150490.9|150579.1|150489.1|19
1612200670000|2021-02-01 17:31:10|150578.1|150488.1|150578.1|150488.1|150579.8|150489.8|150577.9|150487.9|9
1612200680000|2021-02-01 17:31:20|150576.4|150486.4|150579.3|150489.3|150584.6|150494.6|150576.4|150486.4|12
1612200690000|2021-02-01 17:31:30|150577.4|150487.4|150574.3|150484.3|150578.7|150488.7|150574.2|150484.2|23
1612200700000|2021-02-01 17:31:40|150578.7|150488.7|150585.8|150495.8|150586.4|150496.4|150573.1|150483.1|28
1612200710000|2021-02-01 17:31:50|150585.7|150495.7|150586.1|150496.1|150588.7|150498.7|150585.2|150495.2|21
1612200720000|2021-02-01 17:32:00|150588.2|150498.2|150584.8|150494.8|150588.2|150498.2|150584.5|150494.5|16
1612200730000|2021-02-01 17:32:10|150536.9|150446.9|150518.3|150428.3|150552.1|150446.9|150513.1|150405.2|36
1612200740000|2021-02-01 17:32:20|150520.4|150430.4|150503.8|150413.8|150520.4|150430.4|150502.7|150412.7|33
1612200750000|2021-02-01 17:32:30|150504.5|150414.5|150502.2|150412.2|150504.7|150414.7|150499.9|150409.9|24
1612200760000|2021-02-01 17:32:40|150501.9|150411.9|150501.8|150411.8|150509|150419|150499.6|150409.6|22
1612200770000|2021-02-01 17:32:50|150501.7|150411.7|150527.7|150397.7|150530.5|150422.3|150498.7|150394.3|30
1612200780000|2021-02-01 17:33:00|150527.9|150397.9|150531.1|150401.1|150531.9|150401.9|150526.3|150396.3|26
1612200790000|2021-02-01 17:33:10|150531.4|150401.4|150530.3|150400.3|150532.1|150402.1|150529.7|150399.7|17
1612200800000|2021-02-01 17:33:20|150529.6|150399.6|150508.2|150418.2|150539.2|150419.1|150505.9|150382.6|29
1612200810000|2021-02-01 17:33:30|150505.7|150415.7|150526.6|150396.6|150530.2|150419.2|150500.8|150390.7|33
1612200820000|2021-02-01 17:33:40|150526.9|150396.9|150543.9|150413.9|150555.7|150425.7|150503.7|150396.9|32
1612200830000|2021-02-01 17:33:50|150538.3|150408.3|150515.6|150385.6|150538.3|150408.3|150511.6|150381.6|30
1612200840000|2021-02-01 17:34:00|150511.4|150381.4|150481.6|150391.6|150516.4|150400.7|150480.5|150380.5|27
1612200850000|2021-02-01 17:34:10|150481.1|150391.1|150491.3|150401.3|150491.8|150401.8|150480.5|150390.5|21
1612200860000|2021-02-01 17:34:20|150490.4|150400.4|150496|150406|150498.3|150408.3|150490.2|150400.2|24
1612200870000|2021-02-01 17:34:30|150494.9|150404.9|150495.1|150405.1|150522|150408.9|150493.8|150382.6|31
1612200880000|2021-02-01 17:34:40|150497.7|150407.7|150480.7|150390.7|150500.2|150410.2|150475.1|150385.1|19
1612200890000|2021-02-01 17:34:50|150479.6|150389.6|150507.7|150377.7|150510.8|150402|150478.6|150367|23
1612200900000|2021-02-01 17:35:00|150504.9|150374.9|150511.1|150381.1|150511.1|150381.1|150500.2|150370.2|16
1612200910000|2021-02-01 17:35:10|150507.9|150377.9|150492.6|150402.6|150513.6|150405.7|150487.9|150367.7|31
1612200920000|2021-02-01 17:35:20|150491.5|150401.5|150496.1|150406.1|150497.4|150407.4|150489.5|150399.5|25
1612200930000|2021-02-01 17:35:30|150494.5|150404.5|150475.5|150385.5|150500.2|150410.2|150475.5|150385.5|23
1612200940000|2021-02-01 17:35:40|150475.7|150385.7|150475.6|150385.6|150477.5|150387.5|150471|150381|17
1612200950000|2021-02-01 17:35:50|150480.8|150390.8|150478.9|150348.9|150493.7|150403.7|150459.9|150342.2|32
1612200960000|2021-02-01 17:36:00|150474|150344|150475.2|150345.2|150477.3|150347.3|150472.9|150342.9|19
1612200970000|2021-02-01 17:36:10|150487.4|150357.4|150453.8|150363.8|150487.4|150365.2|150453.8|150343.1|20
1612200980000|2021-02-01 17:36:20|150454.1|150364.1|150450.6|150360.6|150467.1|150377.1|150450.6|150360.6|19
1612200990000|2021-02-01 17:36:30|150453|150363|150452.4|150362.4|150468.3|150378.3|150451.6|150361.6|21
1612201000000|2021-02-01 17:36:40|150451.7|150361.7|150453.9|150363.9|150454.7|150364.7|150450.9|150360.9|28
1612201010000|2021-02-01 17:36:50|150454|150364|150453.1|150363.1|150456.2|150366.2|150453|150363|14
1612201020000|2021-02-01 17:37:00|150454.3|150364.3|150464.7|150374.7|150471|150381|150452.4|150362.4|23
1612201030000|2021-02-01 17:37:10|150465.6|150375.6|150464.1|150374.1|150471.1|150381.1|150462.7|150372.7|27
1612201040000|2021-02-01 17:37:20|150464.5|150374.5|150469.7|150379.7|150496.2|150393.2|150463|150359.7|30
1612201050000|2021-02-01 17:37:30|150476.2|150386.2|150491|150401|150491.9|150401.9|150476.2|150386.2|32
1612201060000|2021-02-01 17:37:40|150488.9|150398.9|150484.2|150394.2|150488.9|150398.9|150484.2|150394.2|24
1612201070000|2021-02-01 17:37:50|150485|150395|150487.3|150397.3|150488.1|150398.1|150483.9|150393.9|16
1612201080000|2021-02-01 17:38:00|150488.3|150398.3|150488.3|150398.3|150489.4|150399.4|150481.3|150391.3|21
1612201090000|2021-02-01 17:38:10|150488.4|150398.4|150469.6|150379.6|150488.4|150398.4|150467.9|150377.9|31
1612201100000|2021-02-01 17:38:20|150468.7|150378.7|150476.3|150386.3|150483.8|150393.8|150468.7|150378.7|27
1612201110000|2021-02-01 17:38:30|150474.7|150384.7|150485.1|150395.1|150492|150402|150472.4|150382.4|27
1612201120000|2021-02-01 17:38:40|150486.7|150396.7|150486.8|150396.8|150488.9|150398.9|150483.8|150393.8|25
1612201130000|2021-02-01 17:38:50|150486.7|150396.7|150491.1|150401.1|150491.2|150401.2|150485.5|150395.5|18
1612201140000|2021-02-01 17:39:00|150491.7|150401.7|150487.6|150397.6|150492.3|150402.3|150487|150397|21
1612201150000|2021-02-01 17:39:10|150487.9|150397.9|150488.2|150398.2|150489.9|150399.9|150487.9|150397.9|15
1612201160000|2021-02-01 17:39:20|150488.9|150398.9|150490.4|150400.4|150496|150406|150481.9|150391.9|15
1612201170000|2021-02-01 17:39:30|150497.6|150407.6|150481.3|150391.3|150497.6|150407.6|150480.6|150390.6|18
1612201180000|2021-02-01 17:39:40|150481|150391|150488.8|150398.8|150491|150401|150480|150390|23
1612201190000|2021-02-01 17:39:50|150486.8|150396.8|150487.5|150397.5|150495.5|150405.5|150483.5|150393.5|20
1612201200000|2021-02-01 17:40:00|150487.7|150397.7|150478.4|150388.4|150487.7|150397.7|150474.8|150384.8|27
1612201210000|2021-02-01 17:40:10|150478.5|150388.5|150465.1|150375.1|150480.1|150390.1|150464.2|150374.2|29
1612201220000|2021-02-01 17:40:20|150465.7|150375.7|150464.2|150374.2|150467.4|150377.4|150461.4|150371.4|25
1612201230000|2021-02-01 17:40:30|150464.5|150374.5|150455.5|150325.5|150465.8|150375.8|150455.5|150325.5|15
1612201240000|2021-02-01 17:40:40|150439.6|150309.6|150424.3|150294.3|150441|150311|150423.5|150293.5|28
1612201250000|2021-02-01 17:40:50|150420.8|150290.8|150426.3|150296.3|150429.3|150299.3|150420.8|150290.8|20
1612201260000|2021-02-01 17:41:00|150423.1|150293.1|150410|150280|150423.1|150293.1|150408.9|150278.9|24
1612201270000|2021-02-01 17:41:10|150409.5|150279.5|150411.9|150281.9|150413.4|150283.4|150396.8|150266.8|29
1612201280000|2021-02-01 17:41:20|150411|150281|150411.8|150281.8|150414.1|150284.1|150407.3|150277.3|23
1612201290000|2021-02-01 17:41:30|150410.7|150280.7|150386.2|150256.2|150416.9|150286.9|150386.2|150256.2|29
1612201300000|2021-02-01 17:41:40|150387.2|150257.2|150386.5|150256.5|150393.3|150263.3|150381.7|150251.7|33
1612201310000|2021-02-01 17:41:50|150386.4|150256.4|150486.2|150396.2|150515.3|150400.9|150381.1|150251.1|32
1612201320000|2021-02-01 17:42:00|150481.9|150391.9|150494.4|150404.4|150495.7|150405.7|150481.5|150391.5|29
1612201330000|2021-02-01 17:42:10|150494.5|150404.5|150514.6|150384.6|150516.3|150404.9|150494.1|150384.6|18
1612201340000|2021-02-01 17:42:20|150514.5|150384.5|150526.9|150396.9|150527.7|150397.7|150514.1|150384.1|30
1612201350000|2021-02-01 17:42:30|150527.1|150397.1|150553.3|150423.3|150560.4|150430.4|150527.1|150397.1|34
1612201360000|2021-02-01 17:42:40|150553.5|150423.5|150557.2|150427.2|150558.7|150428.7|150549.9|150419.9|29
1612201370000|2021-02-01 17:42:50|150556.7|150426.7|150541.9|150451.9|150567.3|150456.7|150527.6|150422.7|33
1612201380000|2021-02-01 17:43:00|150538|150448|150610.9|150480.9|150641.6|150543.9|150538|150448|38
1612201390000|2021-02-01 17:43:10|150601.4|150471.4|150642.7|150512.7|150646.4|150532.2|150588.8|150458.8|37
1612201400000|2021-02-01 17:43:20|150642|150512|150679.4|150549.4|150684|150554|150640.6|150510.6|33
1612201410000|2021-02-01 17:43:30|150678.3|150548.3|150674.7|150544.7|150684.3|150554.3|150673.2|150543.2|35
1612201420000|2021-02-01 17:43:40|150679.9|150549.9|150672.1|150542.1|150685.2|150555.2|150666.1|150536.1|32
1612201430000|2021-02-01 17:43:50|150671.5|150541.5|150669.9|150539.9|150680.9|150550.9|150668.3|150538.3|24
1612201440000|2021-02-01 17:44:00|150670.4|150540.4|150646.7|150556.7|150678.4|150559.6|150646.5|150530|34
1612201450000|2021-02-01 17:44:10|150647.2|150557.2|150709.8|150579.8|150709.8|150586.2|150639.7|150539.9|39
1612201460000|2021-02-01 17:44:20|150703.4|150573.4|150720.4|150590.4|150725.7|150605.1|150682.7|150573.4|33
1612201470000|2021-02-01 17:44:30|150719.7|150589.7|150724|150594|150726.7|150596.7|150718.1|150588.1|28
1612201480000|2021-02-01 17:44:40|150723.8|150593.8|150711.9|150621.9|150723.8|150623.5|150703.2|150587.1|30
1612201490000|2021-02-01 17:44:50|150713.1|150623.1|150710.3|150620.3|150716.5|150626.5|150703.6|150613.6|27
1612201500000|2021-02-01 17:45:00|150709|150619|150714.4|150624.4|150715.7|150625.7|150700.1|150610.1|35
1612201510000|2021-02-01 17:45:10|150713.7|150623.7|150724.6|150634.6|150725.3|150635.3|150711.7|150621.7|35
1612201520000|2021-02-01 17:45:20|150723.8|150633.8|150712.2|150622.2|150734.9|150644.9|150707.7|150617.7|35
1612201530000|2021-02-01 17:45:30|150712.1|150622.1|150725.5|150635.5|150732.4|150642.4|150704.9|150614.9|35
1612201540000|2021-02-01 17:45:40|150723.5|150633.5|150761.5|150671.5|150766|150676|150706.9|150599.9|31
1612201550000|2021-02-01 17:45:50|150762.5|150672.5|150760.1|150670.1|150767.7|150677.7|150760.1|150670.1|20
1612201560000|2021-02-01 17:46:00|150762.2|150672.2|150770.1|150680.1|150782.5|150692.5|150761.1|150671.1|21
1612201570000|2021-02-01 17:46:10|150769.9|150679.9|150765.8|150675.8|150774.8|150684.8|150765.8|150675.8|20
1612201580000|2021-02-01 17:46:20|150763.4|150673.4|150760.4|150670.4|150763.4|150673.4|150758.2|150668.2|18
1612201590000|2021-02-01 17:46:30|150760.5|150670.5|150767.6|150677.6|150768.5|150678.5|150758.1|150668.1|16
1612201600000|2021-02-01 17:46:40|150767.2|150677.2|150758.8|150668.8|150767.4|150677.4|150756.2|150666.2|25
1612201610000|2021-02-01 17:46:50|150758.2|150668.2|150767.1|150677.1|150768.9|150678.9|150758.1|150668.1|27
1612201620000|2021-02-01 17:47:00|150767.4|150677.4|150764.8|150674.8|150767.8|150677.8|150764.8|150674.8|18
1612201630000|2021-02-01 17:47:10|150764.4|150674.4|150768.5|150678.5|150769.2|150679.2|150763.8|150673.8|21
1612201640000|2021-02-01 17:47:20|150768.2|150678.2|150731.3|150641.3|150768.6|150678.6|150729.6|150639.6|21
1612201650000|2021-02-01 17:47:30|150731|150641|150730.8|150640.8|150731|150641|150722.7|150632.7|24
1612201660000|2021-02-01 17:47:40|150730.7|150640.7|150768.8|150638.8|150769.3|150640.8|150729.5|150630.5|27
1612201670000|2021-02-01 17:47:50|150766.1|150636.1|150767|150637|150768|150638|150766.1|150636.1|18
1612201680000|2021-02-01 17:48:00|150766.6|150636.6|150751.1|150621.1|150769.3|150647.1|150736.2|150621.1|24
1612201690000|2021-02-01 17:48:10|150752|150622|150768.3|150638.3|150773.6|150656.1|150735.2|150622|28
1612201700000|2021-02-01 17:48:20|150769.8|150639.8|150774.5|150644.5|150774.5|150663.2|150743.4|150631.7|32
1612201710000|2021-02-01 17:48:30|150745.7|150655.7|150747.7|150657.7|150753.9|150663.9|150742.1|150652.1|30
1612201720000|2021-02-01 17:48:40|150747.2|150657.2|150749|150659|150752.3|150662.3|150744.2|150654.2|22
1612201730000|2021-02-01 17:48:50|150758.6|150668.6|150768.6|150678.6|150769.8|150679.8|150758.6|150668.6|28
1612201740000|2021-02-01 17:49:00|150770.2|150680.2|150791.1|150701.1|150791.1|150701.1|150770.2|150680.2|30
1612201750000|2021-02-01 17:49:10|150789.7|150699.7|150787.8|150697.8|150792.4|150702.4|150787.8|150697.8|26
1612201760000|2021-02-01 17:49:20|150787.7|150697.7|150788.1|150698.1|150791.1|150701.1|150787.4|150697.4|28
1612201770000|2021-02-01 17:49:30|150789.7|150699.7|150791.9|150701.9|150791.9|150701.9|150788.2|150698.2|31
1612201780000|2021-02-01 17:49:40|150791.6|150701.6|150784.6|150694.6|150791.8|150701.8|150783.4|150693.4|32
1612201790000|2021-02-01 17:49:50|150782|150692|150786|150696|150788.7|150698.7|150782|150692|29
1612201800000|2021-02-01 17:50:00|150785.9|150695.9|150786.5|150696.5|150788.7|150698.7|150782.9|150692.9|29
1612201810000|2021-02-01 17:50:10|150786.6|150696.6|150781.6|150691.6|150787|150697|150781|150691|29
1612201820000|2021-02-01 17:50:20|150782.1|150692.1|150780.1|150690.1|150791.2|150701.2|150777.3|150687.3|29
1612201830000|2021-02-01 17:50:30|150780.6|150690.6|150786.6|150696.6|150790.7|150700.7|150779.9|150689.9|32
1612201840000|2021-02-01 17:50:40|150787.6|150697.6|150765.1|150675.1|150788.3|150698.3|150763.4|150673.4|29
1612201850000|2021-02-01 17:50:50|150766.3|150676.3|150779|150689|150779|150689|150764.5|150674.5|26
1612201860000|2021-02-01 17:51:00|150779.1|150689.1|150778|150688|150782.3|150692.3|150774.1|150684.1|30
1612201870000|2021-02-01 17:51:10|150778.2|150688.2|150777.3|150687.3|150778.7|150688.7|150775.1|150685.1|30
1612201880000|2021-02-01 17:51:20|150776.7|150686.7|150777.3|150687.3|150780.4|150690.4|150776.3|150686.3|31
1612201890000|2021-02-01 17:51:30|150777.5|150687.5|150776.6|150686.6|150778|150688|150775.2|150685.2|26
1612201900000|2021-02-01 17:51:40|150777.2|150687.2|150784.8|150694.8|150786.3|150696.3|150774|150684|27
1612201910000|2021-02-01 17:51:50|150784.6|150694.6|150794.5|150704.5|150794.5|150704.5|150782.3|150692.3|19
1612201920000|2021-02-01 17:52:00|150794.8|150704.8|150760.8|150670.8|150804.4|150714.4|150760.2|150670.2|30
1612201930000|2021-02-01 17:52:10|150761|150671|150806.9|150716.9|150834.7|150744.7|150759.5|150669.5|38
1612201940000|2021-02-01 17:52:20|150826.3|150736.3|150823|150733|150830.8|150740.8|150820.7|150730.7|36
1612201950000|2021-02-01 17:52:30|150815.1|150725.1|150831.5|150741.5|150838.7|150748.7|150799.3|150709.3|36
1612201960000|2021-02-01 17:52:40|150826.4|150736.4|150833.3|150743.3|150835.9|150745.9|150824.6|150734.6|31
1612201970000|2021-02-01 17:52:50|150831.6|150741.6|150832.7|150742.7|150833.1|150743.1|150825.8|150735.8|25
1612201980000|2021-02-01 17:53:00|150834.1|150744.1|150833.9|150743.9|150838.1|150748.1|150828.3|150738.3|30
1612201990000|2021-02-01 17:53:10|150835.6|150745.6|150839.8|150749.8|150846.1|150756.1|150811.7|150721.7|32
1612202000000|2021-02-01 17:53:20|150839.6|150749.6|150837.6|150747.6|150847.5|150757.5|150833.7|150743.7|30
1612202010000|2021-02-01 17:53:30|150836.2|150746.2|150842.9|150752.9|150845.8|150755.8|150836.2|150746.2|35
1612202020000|2021-02-01 17:53:40|150841.3|150751.3|150841.1|150751.1|150846.4|150756.4|150836.9|150746.9|36
1612202030000|2021-02-01 17:53:50|150840.2|150750.2|150839.3|150749.3|150841.9|150751.9|150833.7|150743.7|24
1612202040000|2021-02-01 17:54:00|150839.8|150749.8|150836.7|150746.7|150841.9|150751.9|150832.1|150742.1|22
1612202050000|2021-02-01 17:54:10|150839.7|150749.7|150838.2|150748.2|150863.2|150773.2|150811.6|150721.6|33
1612202060000|2021-02-01 17:54:20|150837|150747|150837.3|150747.3|150841.5|150751.5|150834.4|150744.4|25
1612202070000|2021-02-01 17:54:30|150835.9|150745.9|150833.3|150743.3|150855.1|150765.1|150832.1|150742.1|22
1612202080000|2021-02-01 17:54:40|150832.3|150742.3|150835.2|150745.2|150836.6|150746.6|150830.5|150740.5|21
1612202090000|2021-02-01 17:54:50|150828.5|150738.5|150842.1|150752.1|150846.4|150756.4|150828.5|150738.5|35
1612202100000|2021-02-01 17:55:00|150836.3|150746.3|150836.4|150746.4|150843.3|150753.3|150830.1|150740.1|38
1612202110000|2021-02-01 17:55:10|150836.6|150746.6|150835|150745|150843.1|150753.1|150831.5|150741.5|33
1612202120000|2021-02-01 17:55:20|150835.4|150745.4|150840.2|150750.2|150847.3|150757.3|150831.2|150741.2|35
1612202130000|2021-02-01 17:55:30|150839.5|150749.5|150835.1|150745.1|150841|150751|150833.5|150743.5|33
1612202140000|2021-02-01 17:55:40|150838.7|150748.7|150855.8|150765.8|150859.1|150769.1|150833.1|150743.1|32
1612202150000|2021-02-01 17:55:50|150852.6|150762.6|150850.4|150760.4|150858|150768|150850.2|150760.2|28
1612202160000|2021-02-01 17:56:00|150850.5|150760.5|150851|150761|150856.5|150766.5|150849.9|150759.9|31
1612202170000|2021-02-01 17:56:10|150850.5|150760.5|150853.8|150763.8|150857.5|150767.5|150848|150758|30
1612202180000|2021-02-01 17:56:20|150850.7|150760.7|150852.6|150762.6|150854.7|150764.7|150849.7|150759.7|28
1612202190000|2021-02-01 17:56:30|150853.1|150763.1|150853.8|150763.8|150854.4|150764.4|150849.1|150759.1|27
1612202200000|2021-02-01 17:56:40|150854.1|150764.1|150859|150769|150859.8|150769.8|150851.5|150761.5|33
1612202210000|2021-02-01 17:56:50|150857.3|150767.3|150857|150767|150862.8|150772.8|150854.1|150764.1|34
1612202220000|2021-02-01 17:57:00|150857.3|150767.3|150850.2|150760.2|150858.4|150768.4|150849.4|150759.4|30
1612202230000|2021-02-01 17:57:10|150850.3|150760.3|150849.6|150759.6|150852.9|150762.9|150849.6|150759.6|26
1612202240000|2021-02-01 17:57:20|150850.2|150760.2|150858.2|150768.2|150858.2|150768.2|150850|150760|28
1612202250000|2021-02-01 17:57:30|150858.5|150768.5|150856.5|150766.5|150860.9|150770.9|150848.5|150758.5|29
1612202260000|2021-02-01 17:57:40|150857.1|150767.1|150853.7|150763.7|150860.5|150770.5|150849.9|150759.9|33
1612202270000|2021-02-01 17:57:50|150852.6|150762.6|150849.1|150759.1|150856.9|150766.9|150848|150758|27
1612202280000|2021-02-01 17:58:00|150850.6|150760.6|150835.1|150745.1|150851|150761|150816.6|150726.6|30
1612202290000|2021-02-01 17:58:10|150835.3|150745.3|150835.9|150745.9|150843|150753|150829.8|150739.8|31
1612202300000|2021-02-01 17:58:20|150834.5|150744.5|150827.4|150737.4|150839.6|150749.6|150818.4|150728.4|35
1612202310000|2021-02-01 17:58:30|150826.7|150736.7|150825.1|150735.1|150832.9|150742.9|150820.3|150730.3|37
1612202320000|2021-02-01 17:58:40|150828.2|150738.2|150831.3|150741.3|150835.2|150745.2|150816.8|150726.8|32
1612202330000|2021-02-01 17:58:50|150831.1|150741.1|150819.4|150729.4|150831.8|150741.8|150816.8|150726.8|35
1612202340000|2021-02-01 17:59:00|150817.8|150727.8|150819.8|150729.8|150825|150735|150814.2|150724.2|35
1612202350000|2021-02-01 17:59:10|150820.5|150730.5|150796.5|150706.5|150820.6|150730.6|150794.1|150704.1|31
1612202360000|2021-02-01 17:59:20|150797.4|150707.4|150803.8|150713.8|150814.3|150724.3|150794.9|150704.9|35
1612202370000|2021-02-01 17:59:30|150804.8|150714.8|150807.4|150717.4|150810.4|150720.4|150803.2|150713.2|34
1612202380000|2021-02-01 17:59:40|150807.9|150717.9|150783.4|150693.4|150810.8|150720.8|150783.4|150693.4|24
1612202390000|2021-02-01 17:59:50|150783.2|150693.2|150779.6|150689.6|150783.5|150693.5|150779.6|150689.6|25
1612202400000|2021-02-01 18:00:00|150779|150689|150781.3|150691.3|150784.9|150694.9|150778|150688|20
1612202410000|2021-02-01 18:00:10|150780.9|150690.9|150775.7|150685.7|150782.8|150692.8|150775.7|150685.7|24
1612202420000|2021-02-01 18:00:20|150776.4|150686.4|150776.6|150686.6|150778.6|150688.6|150774.6|150684.6|27
1612202430000|2021-02-01 18:00:30|150776.9|150686.9|150763.5|150673.5|150777.4|150687.4|150763.5|150673.5|23
1612202440000|2021-02-01 18:00:40|150764.5|150674.5|150768.6|150678.6|150769.2|150679.2|150763.7|150673.7|15
1612202450000|2021-02-01 18:00:50|150767.6|150677.6|150769.4|150679.4|150769.9|150679.9|150767.6|150677.6|12
1612202460000|2021-02-01 18:01:00|150769.3|150679.3|150770.2|150680.2|150771.2|150681.2|150761.2|150671.2|24
1612202470000|2021-02-01 18:01:10|150771.4|150681.4|150770.9|150680.9|150771.4|150681.4|150760.2|150670.2|25
1612202480000|2021-02-01 18:01:20|150770.8|150680.8|150763.9|150673.9|150770.8|150680.8|150763.5|150673.5|19
1612202490000|2021-02-01 18:01:30|150764|150674|150765.4|150675.4|150765.6|150675.6|150764|150674|12
1612202500000|2021-02-01 18:01:40|150764.9|150674.9|150767.6|150677.6|150770|150680|150758.6|150668.6|17
1612202510000|2021-02-01 18:01:50|150769.7|150679.7|150771.8|150681.8|150777|150687|150769.7|150679.7|22
1612202520000|2021-02-01 18:02:00|150772.4|150682.4|150770|150680|150774|150684|150769.5|150679.5|16
1612202530000|2021-02-01 18:02:10|150769.2|150679.2|150770.3|150680.3|150770.7|150680.7|150769.2|150679.2|12
1612202540000|2021-02-01 18:02:20|150770.8|150680.8|150778.4|150688.4|150778.4|150688.4|150768|150678|14
1612202550000|2021-02-01 18:02:30|150779.6|150689.6|150768.7|150678.7|150779.6|150689.6|150768.7|150678.7|19
1612202560000|2021-02-01 18:02:40|150771.9|150681.9|150772|150682|150775.7|150685.7|150769.7|150679.7|27
1612202570000|2021-02-01 18:02:50|150772.3|150682.3|150775.1|150685.1|150775.6|150685.6|150772.2|150682.2|30
1612202580000|2021-02-01 18:03:00|150775.2|150685.2|150777.7|150687.7|150782.7|150692.7|150775.2|150685.2|20
1612202590000|2021-02-01 18:03:10|150781.2|150691.2|150781.7|150691.7|150784.6|150694.6|150777.1|150687.1|27
1612202600000|2021-02-01 18:03:20|150782.7|150692.7|150780.3|150690.3|150783.8|150693.8|150780.3|150690.3|13
1612202610000|2021-02-01 18:03:30|150780.5|150690.5|150801.4|150711.4|150809.8|150719.8|150778.6|150688.6|21
1612202620000|2021-02-01 18:03:40|150801.9|150711.9|150839.1|150749.1|150842.2|150752.2|150800.2|150710.2|30
1612202630000|2021-02-01 18:03:50|150841|150751|150834.9|150744.9|150841.1|150751.1|150834.1|150744.1|23
1612202640000|2021-02-01 18:04:00|150836.7|150746.7|150839|150749|150840.2|150750.2|150836.4|150746.4|22
1612202650000|2021-02-01 18:04:10|150837.4|150747.4|150837.4|150747.4|150843.5|150753.5|150837.4|150747.4|22
1612202660000|2021-02-01 18:04:20|150830.1|150740.1|150837.2|150747.2|150843.2|150753.2|150830|150740|17
1612202670000|2021-02-01 18:04:30|150837.9|150747.9|150835.7|150745.7|150840.7|150750.7|150835.1|150745.1|15
1612202680000|2021-02-01 18:04:40|150836.8|150746.8|150838.6|150748.6|150839.7|150749.7|150834.9|150744.9|19
1612202690000|2021-02-01 18:04:50|150838.4|150748.4|150839.7|150749.7|150839.8|150749.8|150837.6|150747.6|18
1612202700000|2021-02-01 18:05:00|150840|150750|150847.3|150757.3|150847.3|150757.3|150835.7|150745.7|25
1612202710000|2021-02-01 18:05:10|150846.8|150756.8|150845.6|150755.6|150848.1|150758.1|150836.6|150746.6|22
1612202720000|2021-02-01 18:05:20|150846.2|150756.2|150844.9|150754.9|150847.8|150757.8|150836.5|150746.5|21
1612202730000|2021-02-01 18:05:30|150846.5|150756.5|150839.2|150749.2|150846.8|150756.8|150835.9|150745.9|14
1612202740000|2021-02-01 18:05:40|150839.6|150749.6|150832.9|150742.9|150840.1|150750.1|150832.8|150742.8|18
1612202750000|2021-02-01 18:05:50|150834.5|150744.5|150919.6|150829.6|150921.4|150831.4|150834.5|150744.5|25
1612202760000|2021-02-01 18:06:00|150917.6|150827.6|150907.3|150817.3|150918.2|150828.2|150887.9|150797.9|22
1612202770000|2021-02-01 18:06:10|150904.4|150814.4|150907.1|150817.1|150914.7|150824.7|150901.5|150811.5|19
1612202780000|2021-02-01 18:06:20|150906|150816|150925.5|150835.5|150928.9|150838.9|150906|150816|29
1612202790000|2021-02-01 18:06:30|150913.8|150823.8|150916.5|150826.5|150924.7|150834.7|150913.3|150823.3|23
1612202800000|2021-02-01 18:06:40|150915.5|150825.5|150917.4|150827.4|150925.7|150835.7|150915.5|150825.5|19
1612202810000|2021-02-01 18:06:50|150916.8|150826.8|150883.1|150793.1|150931.1|150841.1|150882.3|150792.3|25
1612202820000|2021-02-01 18:07:00|150882.8|150792.8|150879.5|150789.5|150889.8|150799.8|150879.4|150789.4|28
1612202830000|2021-02-01 18:07:10|150879.7|150789.7|150883.7|150793.7|150884.8|150794.8|150878.6|150788.6|24
1612202840000|2021-02-01 18:07:20|150881.3|150791.3|150877.7|150787.7|150885.4|150795.4|150876.7|150786.7|25
1612202850000|2021-02-01 18:07:30|150877.8|150787.8|150878.2|150788.2|150881|150791|150876.7|150786.7|23
1612202860000|2021-02-01 18:07:40|150878.3|150788.3|150859.3|150729.3|150878.3|150788.3|150829.3|150711.3|31
1612202870000|2021-02-01 18:07:50|150860.6|150730.6|150859|150729|150860.9|150730.9|150855.3|150725.3|22
1612202880000|2021-02-01 18:08:00|150858.6|150728.6|150847.2|150717.2|150859.6|150729.6|150827.4|150697.4|31
1612202890000|2021-02-01 18:08:10|150846.4|150716.4|150840.5|150710.5|150846.8|150716.8|150834.9|150704.9|15
1612202900000|2021-02-01 18:08:20|150839.5|150709.5|150864.2|150734.2|150864.2|150758.5|150835.5|150705.5|32
1612202910000|2021-02-01 18:08:30|150865.9|150735.9|150875|150745|150881.4|150751.4|150862.8|150732.8|25
1612202920000|2021-02-01 18:08:40|150874.4|150744.4|150844.7|150714.7|150876.1|150746.1|150841.4|150711.4|26
1612202930000|2021-02-01 18:08:50|150846.7|150716.7|150844|150714|150852.9|150722.9|150836.7|150706.7|31
1612202940000|2021-02-01 18:09:00|150843.4|150713.4|150832.7|150702.7|150844.1|150714.1|150831.7|150701.7|19
1612202950000|2021-02-01 18:09:10|150810.6|150720.6|150850.2|150720.2|150850.2|150727.1|150808.5|150707.2|31
1612202960000|2021-02-01 18:09:20|150850.1|150720.1|150847.9|150717.9|150854|150724|150844.7|150714.7|14
1612202970000|2021-02-01 18:09:30|150855|150725|150847.7|150717.7|150855|150725|150838.8|150708.8|14
1612202980000|2021-02-01 18:09:40|150816.1|150726.1|150837|150707|150848.2|150733.8|150816.1|150700.3|14
1612202990000|2021-02-01 18:09:50|150845.9|150715.9|150836.9|150706.9|150853.7|150723.7|150831.6|150701.6|12
1612203000000|2021-02-01 18:10:00|150839.2|150709.2|150840.1|150710.1|150840.2|150710.2|150828.3|150698.3|15
1612203010000|2021-02-01 18:10:10|150840.2|150710.2|150846.4|150716.4|150852.8|150722.8|150837.5|150707.5|23
1612203020000|2021-02-01 18:10:20|150847.8|150717.8|150839.4|150709.4|150851.2|150721.2|150834.1|150704.1|27
1612203030000|2021-02-01 18:10:30|150839.1|150709.1|150841.5|150711.5|150851.9|150721.9|150835.3|150705.3|28
1612203040000|2021-02-01 18:10:40|150841.4|150711.4|150850.1|150720.1|150850.5|150720.5|150840.4|150710.4|18
1612203050000|2021-02-01 18:10:50|150849.9|150719.9|150850.4|150720.4|150850.5|150720.5|150849.8|150719.8|16
1612203060000|2021-02-01 18:11:00|150863|150733|150853.4|150723.4|150863|150733|150851.5|150721.5|19
1612203070000|2021-02-01 18:11:10|150849.2|150719.2|150843.3|150713.3|150853|150723|150843.3|150713.3|13
1612203080000|2021-02-01 18:11:20|150845.4|150715.4|150844.4|150714.4|150846|150716|150844.4|150714.4|6
1612203090000|2021-02-01 18:11:30|150845.1|150715.1|150833.4|150703.4|150850.5|150720.5|150833.4|150703.4|10
1612203100000|2021-02-01 18:11:40|150838.7|150708.7|150843.9|150713.9|150845.7|150715.7|150827.6|150697.6|26
1612203110000|2021-02-01 18:11:50|150842.3|150712.3|150837.3|150707.3|150845.9|150715.9|150836.8|150706.8|13
1612203120000|2021-02-01 18:12:00|150839.9|150709.9|150837.9|150707.9|150841.9|150711.9|150837.9|150707.9|15
1612203130000|2021-02-01 18:12:10|150838.8|150708.8|150847.3|150717.3|150849.2|150719.2|150831.1|150701.1|17
1612203140000|2021-02-01 18:12:20|150845.8|150715.8|150827.2|150697.2|150846.6|150716.6|150820|150690|21
1612203150000|2021-02-01 18:12:30|150831.8|150701.8|150829.8|150699.8|150831.8|150701.8|150825.9|150695.9|17
1612203160000|2021-02-01 18:12:40|150831.1|150701.1|150832.2|150702.2|150837.8|150707.8|150829.3|150699.3|19
1612203170000|2021-02-01 18:12:50|150833.8|150703.8|150834.2|150704.2|150839.5|150709.5|150830.4|150700.4|29
1612203180000|2021-02-01 18:13:00|150832.4|150702.4|150830.3|150700.3|150840.8|150710.8|150829.2|150699.2|23
1612203190000|2021-02-01 18:13:10|150834.3|150704.3|150825.5|150695.5|150834.3|150704.3|150819.1|150689.1|17
1612203200000|2021-02-01 18:13:20|150826.2|150696.2|150825.9|150695.9|150835.1|150705.1|150824.4|150694.4|26
1612203210000|2021-02-01 18:13:30|150826.5|150696.5|150828.4|150698.4|150831.6|150701.6|150822.3|150692.3|20
1612203220000|2021-02-01 18:13:40|150827.9|150697.9|150831.1|150701.1|150835.8|150705.8|150826.9|150696.9|23
1612203230000|2021-02-01 18:13:50|150830.6|150700.6|150830.2|150700.2|150833.3|150703.3|150829.5|150699.5|17
1612203240000|2021-02-01 18:14:00|150830.8|150700.8|150829.1|150699.1|150830.8|150700.8|150825.5|150695.5|14
1612203250000|2021-02-01 18:14:10|150832.1|150702.1|150838.5|150708.5|150838.5|150708.5|150825.2|150695.2|12
1612203260000|2021-02-01 18:14:20|150836.4|150706.4|150834.5|150704.5|150836.6|150706.6|150827.4|150697.4|12
1612203270000|2021-02-01 18:14:30|150833.7|150703.7|150837.4|150707.4|150837.4|150707.4|150829.7|150699.7|19
1612203280000|2021-02-01 18:14:40|150837.6|150707.6|150834.3|150704.3|150838.2|150708.2|150826.8|150696.8|28
1612203290000|2021-02-01 18:14:50|150836.9|150706.9|150826.9|150696.9|150836.9|150706.9|150826.9|150696.9|23
1612203300000|2021-02-01 18:15:00|150830.4|150700.4|150826.6|150696.6|150833.4|150703.4|150822.2|150692.2|17
1612203310000|2021-02-01 18:15:10|150826.5|150696.5|150838.7|150708.7|150845.8|150715.8|150823.4|150693.4|27
1612203320000|2021-02-01 18:15:20|150839.5|150709.5|150842.1|150712.1|150843.5|150713.5|150836.6|150706.6|23
1612203330000|2021-02-01 18:15:30|150840.3|150710.3|150833.8|150703.8|150843.2|150713.2|150826.1|150696.1|28
1612203340000|2021-02-01 18:15:40|150838|150708|150835.7|150705.7|150839.1|150709.1|150833.9|150703.9|24
1612203350000|2021-02-01 18:15:50|150836.6|150706.6|150821.6|150691.6|150840.2|150710.2|150821.6|150691.6|21
1612203360000|2021-02-01 18:16:00|150823.9|150693.9|150822|150692|150830.5|150700.5|150821.9|150691.9|20
1612203370000|2021-02-01 18:16:10|150826.4|150696.4|150824.9|150694.9|150828.7|150698.7|150819.1|150689.1|27
1612203380000|2021-02-01 18:16:20|150821.3|150691.3|150826.7|150696.7|150835.4|150705.4|150817|150687|26
1612203390000|2021-02-01 18:16:30|150825.2|150695.2|150817.4|150687.4|150835.6|150705.6|150813.2|150683.2|29
1612203400000|2021-02-01 18:16:40|150818.1|150688.1|150829.4|150699.4|150829.4|150699.4|150817.9|150687.9|26
1612203410000|2021-02-01 18:16:50|150828.8|150698.8|150825.7|150695.7|150832|150702|150823.3|150693.3|25
1612203420000|2021-02-01 18:17:00|150826.6|150696.6|150726.6|150596.6|150828.4|150698.4|150726.2|150596.2|34
1612203430000|2021-02-01 18:17:10|150727|150597|150733.2|150603.2|150733.2|150603.2|150717.4|150587.4|28
1612203440000|2021-02-01 18:17:20|150723.7|150593.7|150717.9|150587.9|150727.8|150597.8|150713.8|150583.8|22
1612203450000|2021-02-01 18:17:30|150718.5|150588.5|150704.9|150574.9|150723.6|150593.6|150689.7|150559.7|33
1612203460000|2021-02-01 18:17:40|150701.1|150571.1|150705.1|150575.1|150713.3|150583.3|150698.5|150568.5|31
1612203470000|2021-02-01 18:17:50|150704.9|150574.9|150709.1|150579.1|150723.9|150593.9|150704.8|150574.8|26
1612203480000|2021-02-01 18:18:00|150713.8|150583.8|150687.9|150557.9|150715|150585|150682.4|150552.4|35
1612203490000|2021-02-01 18:18:10|150663.3|150533.3|150662.1|150532.1|150678.7|150548.7|150659.4|150529.4|24
1612203500000|2021-02-01 18:18:20|150651.9|150521.9|150666.3|150536.3|150666.3|150536.3|150651.9|150521.9|13
1612203510000|2021-02-01 18:18:30|150664.3|150534.3|150668.1|150538.1|150672.4|150542.4|150664.3|150534.3|29
1612203520000|2021-02-01 18:18:40|150668.8|150538.8|150662.2|150532.2|150669.8|150539.8|150661.3|150531.3|18
1612203530000|2021-02-01 18:18:50|150659.6|150529.6|150665.6|150535.6|150670.4|150540.4|150659.6|150529.6|16
1612203540000|2021-02-01 18:19:00|150663.6|150533.6|150648.2|150518.2|150668.1|150538.1|150648.2|150518.2|28
1612203550000|2021-02-01 18:19:10|150650.7|150520.7|150596.7|150466.7|150651.4|150521.4|150586.9|150419.2|30
1612203560000|2021-02-01 18:19:20|150593.6|150463.6|150522.4|150392.4|150594.6|150464.6|150522.4|150392.4|31
1612203570000|2021-02-01 18:19:30|150519.9|150389.9|150485|150355|150519.9|150389.9|150482.3|150352.3|37
1612203580000|2021-02-01 18:19:40|150484.9|150354.9|150602.3|150472.3|150603.7|150473.7|150463.8|150333.8|37
1612203590000|2021-02-01 18:19:50|150603|150473|150608.9|150478.9|150612.4|150482.4|150598.9|150468.9|37
1612203600000|2021-02-01 18:20:00|150609.5|150479.5|150608|150478|150609.5|150479.5|150595.7|150465.7|37
1612203610000|2021-02-01 18:20:10|150608.3|150478.3|150614.8|150484.8|150615.3|150485.3|150605.1|150475.1|31
1612203620000|2021-02-01 18:20:20|150613.7|150483.7|150629|150499|150632.5|150502.5|150612.3|150482.3|33
1612203630000|2021-02-01 18:20:30|150631.6|150501.6|150638.5|150508.5|150638.6|150508.6|150623.5|150493.5|33
1612203640000|2021-02-01 18:20:40|150638.4|150508.4|150655.8|150525.8|150655.8|150525.8|150631.8|150501.8|34
1612203650000|2021-02-01 18:20:50|150659.9|150529.9|150661.1|150531.1|150661.5|150531.5|150659.4|150529.4|13
1612203660000|2021-02-01 18:21:00|150661.2|150531.2|150654.9|150524.9|150661.7|150531.7|150651.6|150521.6|18
1612203670000|2021-02-01 18:21:10|150654.3|150524.3|150653.8|150523.8|150654.7|150524.7|150647.5|150517.5|9
1612203680000|2021-02-01 18:21:20|150653.2|150523.2|150649|150519|150658.8|150548.6|150621.5|150519|18
1612203690000|2021-02-01 18:21:30|150648|150518|150653.7|150523.7|150653.7|150545.4|150616.6|150518|29
1612203700000|2021-02-01 18:21:40|150653.6|150523.6|150654|150524|150661.3|150533.1|150621|150515.8|30
1612203710000|2021-02-01 18:21:50|150653.5|150523.5|150625.6|150535.6|150657.3|150540.6|150615|150499.5|28
1612203720000|2021-02-01 18:22:00|150624.1|150534.1|150649.5|150519.5|150655.6|150545.2|150622.9|150516.9|31
1612203730000|2021-02-01 18:22:10|150654.4|150524.4|150655.8|150525.8|150658.8|150547.8|150633.1|150516.7|18
1612203740000|2021-02-01 18:22:20|150631.9|150541.9|150654.4|150524.4|150659.2|150544.9|150631.9|150519.3|24
1612203750000|2021-02-01 18:22:30|150652.3|150522.3|150649.9|150519.9|150656.8|150526.8|150646|150516|16
1612203760000|2021-02-01 18:22:40|150651.8|150521.8|150650.5|150520.5|150651.8|150521.8|150646.9|150516.9|10
1612203770000|2021-02-01 18:22:50|150651.6|150521.6|150645.1|150515.1|150651.6|150521.6|150642.4|150512.4|24
1612203780000|2021-02-01 18:23:00|150646.2|150516.2|150656.3|150526.3|150656.3|150526.3|150644.2|150514.2|25
1612203790000|2021-02-01 18:23:10|150653.8|150523.8|150657.2|150527.2|150658.4|150528.4|150647.7|150517.7|21
1612203800000|2021-02-01 18:23:20|150657|150527|150654.5|150524.5|150658.3|150528.3|150643.7|150513.7|26
1612203810000|2021-02-01 18:23:30|150658.1|150528.1|150651.5|150521.5|150659.8|150529.8|150650.1|150520.1|16
1612203820000|2021-02-01 18:23:40|150658|150528|150630.9|150540.9|150658.4|150548.1|150629|150525.3|19
1612203830000|2021-02-01 18:23:50|150636.8|150546.8|150658.7|150528.7|150663.1|150546.8|150636.8|150519.6|18
1612203840000|2021-02-01 18:24:00|150658.5|150528.5|150649.4|150519.4|150658.5|150528.5|150644.5|150514.5|20
1612203850000|2021-02-01 18:24:10|150650.5|150520.5|150657.4|150527.4|150657.4|150527.4|150645.1|150515.1|25
1612203860000|2021-02-01 18:24:20|150650.9|150520.9|150648.5|150558.5|150665.4|150560.2|150648.5|150519.7|30
1612203870000|2021-02-01 18:24:30|150641.2|150551.2|150633.4|150543.4|150664.7|150551.2|150633.4|150523.2|18
1612203880000|2021-02-01 18:24:40|150632.4|150542.4|150653.8|150523.8|150659.7|150551.9|150632.4|150523.8|14
1612203890000|2021-02-01 18:24:50|150657.8|150527.8|150654.7|150524.7|150667.5|150537.5|150652.5|150522.5|19
1612203900000|2021-02-01 18:25:00|150653.2|150523.2|150649.8|150519.8|150657.2|150527.2|150649.8|150519.8|15
1612203910000|2021-02-01 18:25:10|150648.8|150518.8|150651.2|150521.2|150653.5|150523.5|150646.7|150516.7|29
1612203920000|2021-02-01 18:25:20|150650.8|150520.8|150654.3|150524.3|150655|150525|150646|150516|34
1612203930000|2021-02-01 18:25:30|150655.9|150525.9|150628.2|150538.2|150655.9|150547.5|150627.6|150513.8|34
1612203940000|2021-02-01 18:25:40|150646.7|150516.7|150651.1|150521.1|150654.5|150524.5|150646.7|150516.7|17
1612203950000|2021-02-01 18:25:50|150651|150521|150648|150518|150653.7|150523.7|150647.9|150517.9|13
1612203960000|2021-02-01 18:26:00|150646.7|150516.7|150646.4|150516.4|150651.9|150521.9|150646.1|150516.1|21
1612203970000|2021-02-01 18:26:10|150649|150519|150650.9|150520.9|150662.3|150532.3|150645.7|150515.7|21
1612203980000|2021-02-01 18:26:20|150647.1|150517.1|150646.5|150516.5|150651.3|150521.3|150645.8|150515.8|11
1612203990000|2021-02-01 18:26:30|150645.5|150515.5|150659.6|150529.6|150663.5|150557.6|150637.7|150515.4|27
1612204000000|2021-02-01 18:26:40|150666.1|150536.1|150649.2|150519.2|150668|150538|150649.2|150519.2|34
1612204010000|2021-02-01 18:26:50|150653.9|150523.9|150664.2|150534.2|150672.6|150542.6|150632.5|150522.4|34
1612204020000|2021-02-01 18:27:00|150663.9|150533.9|150677.7|150547.7|150678.9|150548.9|150656.4|150526.4|30
1612204030000|2021-02-01 18:27:10|150674|150544|150682.4|150552.4|150683.6|150553.6|150665.9|150535.9|20
1612204040000|2021-02-01 18:27:20|150688|150558|150689.7|150559.7|150697.7|150567.7|150681|150551|24
1612204050000|2021-02-01 18:27:30|150689.9|150559.9|150688.8|150558.8|150691.6|150561.6|150686.6|150556.6|18
1612204060000|2021-02-01 18:27:40|150687.8|150557.8|150691.1|150561.1|150695.1|150565.1|150681.9|150551.9|16
1612204070000|2021-02-01 18:27:50|150692|150562|150668.1|150538.1|150697.3|150567.3|150666.1|150536.1|36
1612204080000|2021-02-01 18:28:00|150668.9|150538.9|150669.8|150539.8|150679.8|150549.8|150632.8|150532.7|33
1612204090000|2021-02-01 18:28:10|150674.2|150544.2|150674.3|150544.3|150681.9|150551.9|150669.7|150539.7|23
1612204100000|2021-02-01 18:28:20|150674.2|150544.2|150691.2|150561.2|150691.2|150561.2|150670.9|150540.9|21
1612204110000|2021-02-01 18:28:30|150688.7|150558.7|150678.3|150548.3|150690.1|150560.1|150670.1|150540.1|28
1612204120000|2021-02-01 18:28:40|150675.9|150545.9|150671.6|150541.6|150684.3|150585.5|150667.6|150537.6|18
1612204130000|2021-02-01 18:28:50|150672.2|150542.2|150650|150560|150689.1|150560|150650|150539|25
1612204140000|2021-02-01 18:29:00|150653.5|150563.5|150619.8|150489.8|150685.3|150563.5|150603.9|150488.8|33
1612204150000|2021-02-01 18:29:10|150622.8|150492.8|150666.1|150536.1|150673.3|150545.8|150611.9|150488.8|32
1612204160000|2021-02-01 18:29:20|150663.9|150533.9|150688.5|150558.5|150693.1|150563.1|150642.3|150512.3|27
1612204170000|2021-02-01 18:29:30|150689.1|150559.1|150685.6|150555.6|150689.1|150559.1|150680.9|150550.9|20
1612204180000|2021-02-01 18:29:40|150685.1|150555.1|150684.4|150554.4|150687.2|150557.2|150684.4|150554.4|6
1612204190000|2021-02-01 18:29:50|150680.4|150550.4|150690.6|150560.6|150692.7|150562.7|150651.1|150548.9|26
1612204200000|2021-02-01 18:30:00|150694.1|150564.1|150690.3|150560.3|150694.1|150564.1|150685.6|150555.6|34
1612204210000|2021-02-01 18:30:10|150690.1|150560.1|150685.5|150555.5|150690.9|150560.9|150685.5|150555.5|32
1612204220000|2021-02-01 18:30:20|150686.3|150556.3|150700|150570|150707.7|150577.7|150686.2|150556.2|22
1612204230000|2021-02-01 18:30:30|150701.8|150571.8|150702|150572|150703.7|150573.7|150698.3|150568.3|10
1612204240000|2021-02-01 18:30:40|150702.2|150572.2|150684.9|150594.9|150718.9|150599.8|150684.8|150562.3|22
1612204250000|2021-02-01 18:30:50|150685.2|150595.2|150704.6|150574.6|150706.2|150595.2|150681.9|150567.9|35
1612204260000|2021-02-01 18:31:00|150704.5|150574.5|150702.9|150572.9|150729.7|150599.7|150701.4|150571.4|30
1612204270000|2021-02-01 18:31:10|150712.6|150582.6|150704.4|150574.4|150715|150585|150689.8|150559.8|31
1612204280000|2021-02-01 18:31:20|150701.1|150571.1|150704.9|150574.9|150712.9|150589.8|150671.3|150568.3|35
1612204290000|2021-02-01 18:31:30|150704|150574|150703.5|150573.5|150708|150598.6|150682.3|150572.7|25
1612204300000|2021-02-01 18:31:40|150686.1|150596.1|150652.2|150562.2|150689.6|150596.1|150645.6|150543.3|32
1612204310000|2021-02-01 18:31:50|150652.9|150562.9|150674.7|150544.7|150682|150564.8|150646.5|150544.7|25
1612204320000|2021-02-01 18:32:00|150675.2|150545.2|150650.9|150560.9|150677.7|150563.6|150650.4|150543.7|22
1612204330000|2021-02-01 18:32:10|150651.4|150561.4|150647.7|150557.7|150657.5|150567.5|150646.8|150556.8|23
1612204340000|2021-02-01 18:32:20|150651.4|150561.4|150652.4|150562.4|150653.4|150563.4|150647.3|150557.3|18
1612204350000|2021-02-01 18:32:30|150651.6|150561.6|150648.2|150558.2|150651.6|150561.6|150646.6|150556.6|11
1612204360000|2021-02-01 18:32:40|150648.7|150558.7|150652.7|150562.7|150653.1|150563.1|150648.7|150558.7|19
1612204370000|2021-02-01 18:32:50|150655.7|150565.7|150644.1|150554.1|150661|150571|150640.6|150550.6|25
1612204380000|2021-02-01 18:33:00|150643.5|150553.5|150643.1|150553.1|150645|150555|150641.8|150551.8|23
1612204390000|2021-02-01 18:33:10|150642.1|150552.1|150642.8|150552.8|150645.4|150555.4|150638.5|150548.5|22
1612204400000|2021-02-01 18:33:20|150643|150553|150643.2|150553.2|150647|150557|150639.3|150549.3|21
1612204410000|2021-02-01 18:33:30|150642.3|150552.3|150642.2|150552.2|150644.3|150554.3|150635.4|150545.4|24
1612204420000|2021-02-01 18:33:40|150643|150553|150659.7|150569.7|150662.9|150572.9|150642.7|150552.7|29
1612204430000|2021-02-01 18:33:50|150659.2|150569.2|150660.4|150570.4|150661.4|150571.4|150657.2|150567.2|22
1612204440000|2021-02-01 18:34:00|150659.4|150569.4|150666.2|150576.2|150666.5|150576.5|150659.4|150569.4|25
1612204450000|2021-02-01 18:34:10|150666|150576|150671|150581|150672.9|150582.9|150665.7|150575.7|14
1612204460000|2021-02-01 18:34:20|150670|150580|150668.2|150578.2|150673|150583|150663.9|150573.9|14
1612204470000|2021-02-01 18:34:30|150670.1|150580.1|150666|150576|150674.8|150584.8|150662.4|150572.4|19
1612204480000|2021-02-01 18:34:40|150665.2|150575.2|150675|150585|150683.5|150593.5|150660.5|150570.5|29
1612204490000|2021-02-01 18:34:50|150674.8|150584.8|150661.7|150571.7|150677.6|150587.6|150660.5|150570.5|28
1612204500000|2021-02-01 18:35:00|150660.8|150570.8|150654.3|150564.3|150663.8|150573.8|150648.8|150558.8|31
1612204510000|2021-02-01 18:35:10|150657.4|150567.4|150654|150564|150663|150573|150649.5|150559.5|29
1612204520000|2021-02-01 18:35:20|150653.4|150563.4|150637.4|150547.4|150664.2|150574.2|150635.5|150545.5|33
1612204530000|2021-02-01 18:35:30|150637.8|150547.8|150638.7|150548.7|150641.1|150551.1|150637.6|150547.6|20
1612204540000|2021-02-01 18:35:40|150641.9|150551.9|150643.5|150553.5|150656|150566|150641.3|150551.3|33
1612204550000|2021-02-01 18:35:50|150641.4|150551.4|150656.6|150566.6|150658.2|150568.2|150641.4|150551.4|30
1612204560000|2021-02-01 18:36:00|150657.7|150567.7|150651.6|150561.6|150658.6|150568.6|150651.6|150561.6|28
1612204570000|2021-02-01 18:36:10|150651.8|150561.8|150657.4|150567.4|150658.7|150568.7|150650.8|150560.8|25
1612204580000|2021-02-01 18:36:20|150657.8|150567.8|150657.5|150567.5|150659.1|150569.1|150656.4|150566.4|16
1612204590000|2021-02-01 18:36:30|150657.3|150567.3|150656.7|150566.7|150658.1|150568.1|150656.6|150566.6|7
1612204600000|2021-02-01 18:36:40|150657.5|150567.5|150657.9|150567.9|150666.1|150576.1|150656.6|150566.6|13
1612204610000|2021-02-01 18:36:50|150659.8|150569.8|150716.1|150626.1|150716.1|150626.1|150658.8|150568.8|32
1612204620000|2021-02-01 18:37:00|150701.5|150611.5|150695.9|150605.9|150701.5|150611.5|150690.5|150600.5|28
1612204630000|2021-02-01 18:37:10|150694.8|150604.8|150697.8|150607.8|150705.3|150615.3|150693.1|150603.1|36
1612204640000|2021-02-01 18:37:20|150697.9|150607.9|150683.7|150593.7|150699.3|150609.3|150679.9|150589.9|32
1612204650000|2021-02-01 18:37:30|150687.4|150597.4|150696.1|150606.1|150701.7|150611.7|150682.7|150592.7|31
1612204660000|2021-02-01 18:37:40|150695.9|150605.9|150701.3|150611.3|150702.9|150612.9|150695.9|150605.9|23
1612204670000|2021-02-01 18:37:50|150700.7|150610.7|150713.3|150623.3|150726.1|150636.1|150700.7|150610.7|26
1612204680000|2021-02-01 18:38:00|150710.6|150620.6|150703.5|150613.5|150736.5|150620.6|150699.8|150606.5|31
1612204690000|2021-02-01 18:38:10|150706|150616|150699.6|150609.6|150707.8|150617.8|150696|150606|21
1612204700000|2021-02-01 18:38:20|150699.5|150609.5|150702.4|150612.4|150703.3|150613.3|150697.5|150607.5|21
1612204710000|2021-02-01 18:38:30|150702.5|150612.5|150705.4|150615.4|150713.2|150623.2|150699.4|150609.4|21
1612204720000|2021-02-01 18:38:40|150707.2|150617.2|150706|150616|150711.2|150621.2|150698.2|150608.2|24
1612204730000|2021-02-01 18:38:50|150702.8|150612.8|150700|150610|150706.8|150616.8|150699.5|150609.5|20
1612204740000|2021-02-01 18:39:00|150699.5|150609.5|150693.9|150603.9|150707|150617|150693.9|150603.9|33
1612204750000|2021-02-01 18:39:10|150698.8|150608.8|150701.2|150611.2|150708.1|150618.1|150695.7|150605.7|26
1612204760000|2021-02-01 18:39:20|150701.5|150611.5|150700.2|150610.2|150710.1|150620.1|150698.2|150608.2|22
1612204770000|2021-02-01 18:39:30|150698.6|150608.6|150699.2|150609.2|150703|150613|150696.1|150606.1|17
1612204780000|2021-02-01 18:39:40|150699.4|150609.4|150722.8|150592.8|150726.7|150611.4|150699.4|150587.4|26
1612204790000|2021-02-01 18:39:50|150723.8|150593.8|150719.1|150589.1|150728|150598|150717|150587|33
1612204800000|2021-02-01 18:40:00|150718.7|150588.7|150726.7|150596.7|150727.3|150597.3|150717.1|150587.1|28
1612204810000|2021-02-01 18:40:10|150727.3|150597.3|150700.9|150610.9|150729|150619.3|150696.9|150597.3|27
1612204820000|2021-02-01 18:40:20|150699.1|150609.1|150698.6|150608.6|150704|150614|150694.7|150604.7|27
1612204830000|2021-02-01 18:40:30|150697.7|150607.7|150697.4|150607.4|150702|150612|150696.8|150606.8|23
1612204840000|2021-02-01 18:40:40|150697.6|150607.6|150698.6|150608.6|150723.3|150621.8|150695|150583.5|27
1612204850000|2021-02-01 18:40:50|150699.3|150609.3|150703|150613|150705.9|150615.9|150694.8|150604.8|24
1612204860000|2021-02-01 18:41:00|150701.6|150611.6|150722.9|150592.9|150724.9|150612.6|150698.4|150590|17
1612204870000|2021-02-01 18:41:10|150725.7|150595.7|150704.2|150614.2|150728.4|150615.4|150704.2|150589.3|29
1612204880000|2021-02-01 18:41:20|150707.3|150617.3|150700.7|150610.7|150707.8|150617.8|150697.7|150607.7|29
1612204890000|2021-02-01 18:41:30|150710.3|150620.3|150705.3|150615.3|150713.4|150623.4|150703.5|150613.5|19
1612204900000|2021-02-01 18:41:40|150704.5|150614.5|150704.4|150614.4|150705.7|150615.7|150697.1|150607.1|25
1612204910000|2021-02-01 18:41:50|150704.2|150614.2|150709.6|150619.6|150709.6|150619.6|150699.8|150609.8|23
1612204920000|2021-02-01 18:42:00|150701.7|150611.7|150698.8|150608.8|150709|150619|150697.8|150607.8|32
1612204930000|2021-02-01 18:42:10|150696.9|150606.9|150705.6|150615.6|150711.9|150621.9|150696.9|150606.9|28
1612204940000|2021-02-01 18:42:20|150705.9|150615.9|150704.8|150614.8|150726.3|150616.8|150701.7|150596.3|15
1612204950000|2021-02-01 18:42:30|150698.6|150608.6|150700.1|150610.1|150706.4|150616.4|150698.4|150608.4|22
1612204960000|2021-02-01 18:42:40|150699.1|150609.1|150697.5|150607.5|150707.3|150617.3|150694.3|150604.3|33
1612204970000|2021-02-01 18:42:50|150701.4|150611.4|150699|150609|150704.4|150614.4|150694|150604|29
1612204980000|2021-02-01 18:43:00|150701.8|150611.8|150706|150616|150712.8|150622.8|150701|150611|31
1612204990000|2021-02-01 18:43:10|150704.7|150614.7|150693.7|150603.7|150706.1|150616.1|150691.8|150601.8|28
1612205000000|2021-02-01 18:43:20|150695.1|150605.1|150692.7|150602.7|150698.8|150608.8|150691.5|150601.5|28
1612205010000|2021-02-01 18:43:30|150692.8|150602.8|150693.4|150603.4|150696.2|150606.2|150690.9|150600.9|24
1612205020000|2021-02-01 18:43:40|150693.6|150603.6|150700.9|150610.9|150706.1|150616.1|150692.8|150602.8|31
1612205030000|2021-02-01 18:43:50|150699|150609|150704.6|150614.6|150705.3|150615.3|150697.1|150607.1|28
1612205040000|2021-02-01 18:44:00|150703.1|150613.1|150700.4|150610.4|150709|150619|150698.5|150608.5|25
1612205050000|2021-02-01 18:44:10|150699.9|150609.9|150698.7|150608.7|150704.3|150614.3|150697.5|150607.5|22
1612205060000|2021-02-01 18:44:20|150694.6|150604.6|150703.5|150613.5|150712|150622|150694.6|150604.6|22
1612205070000|2021-02-01 18:44:30|150703.2|150613.2|150707.6|150617.6|150712.4|150622.4|150703.2|150613.2|20
1612205080000|2021-02-01 18:44:40|150707.8|150617.8|150707.5|150617.5|150711.1|150621.1|150706.1|150616.1|17
1612205090000|2021-02-01 18:44:50|150708|150618|150708.4|150618.4|150712.2|150622.2|150705.5|150615.5|20
1612205100000|2021-02-01 18:45:00|150710.9|150620.9|150693.8|150603.8|150712.3|150622.3|150693.2|150603.2|30
1612205110000|2021-02-01 18:45:10|150692.9|150602.9|150695.3|150605.3|150697.4|150607.4|150689.4|150599.4|23
1612205120000|2021-02-01 18:45:20|150694.8|150604.8|150695.6|150605.6|150696.8|150606.8|150693.1|150603.1|18
1612205130000|2021-02-01 18:45:30|150695.4|150605.4|150700.7|150610.7|150705.7|150615.7|150692.9|150602.9|16
1612205140000|2021-02-01 18:45:40|150703|150613|150709.9|150619.9|150715.6|150625.6|150703|150613|24
1612205150000|2021-02-01 18:45:50|150710.4|150620.4|150711.5|150621.5|150714|150624|150693.4|150603.4|26
1612205160000|2021-02-01 18:46:00|150707.1|150617.1|150708.5|150618.5|150711.7|150621.7|150702.5|150612.5|32
1612205170000|2021-02-01 18:46:10|150707.3|150617.3|150708.5|150618.5|150709.7|150619.7|150706.8|150616.8|31
1612205180000|2021-02-01 18:46:20|150707.4|150617.4|150708.2|150618.2|150712.1|150622.1|150702.6|150612.6|27
1612205190000|2021-02-01 18:46:30|150711|150621|150704.9|150614.9|150713.2|150623.2|150703.9|150613.9|26
1612205200000|2021-02-01 18:46:40|150704.5|150614.5|150710|150620|150716.2|150626.2|150704.5|150614.5|27
1612205210000|2021-02-01 18:46:50|150709.9|150619.9|150709.5|150619.5|150712.3|150622.3|150700.9|150610.9|21
1612205220000|2021-02-01 18:47:00|150707.7|150617.7|150702.7|150612.7|150710.4|150620.4|150702.7|150612.7|14
1612205230000|2021-02-01 18:47:10|150703.7|150613.7|150708.4|150618.4|150715.3|150625.3|150702.5|150612.5|26
1612205240000|2021-02-01 18:47:20|150709.6|150619.6|150707.2|150617.2|150710.6|150620.6|150700.1|150610.1|22
1612205250000|2021-02-01 18:47:30|150708.5|150618.5|150702.9|150612.9|150714.3|150624.3|150699|150609|29
1612205260000|2021-02-01 18:47:40|150703.5|150613.5|150706.9|150616.9|150709.1|150619.1|150701.1|150611.1|23
1612205270000|2021-02-01 18:47:50|150707.2|150617.2|150707.4|150617.4|150707.8|150617.8|150703.5|150613.5|10
1612205280000|2021-02-01 18:48:00|150707.7|150617.7|150714.7|150624.7|150719|150629|150707.3|150617.3|29
1612205290000|2021-02-01 18:48:10|150719|150629|150707.7|150617.7|150724.3|150634.3|150704.8|150614.8|32
1612205300000|2021-02-01 18:48:20|150709|150619|150707.6|150617.6|150709.3|150619.3|150703.9|150613.9|19
1612205310000|2021-02-01 18:48:30|150707|150617|150593.2|150463.2|150711.1|150621.1|150593.2|150463.2|28
1612205320000|2021-02-01 18:48:40|150594.4|150464.4|150608.5|150478.5|150611.5|150481.5|150594.4|150464.4|33
1612205330000|2021-02-01 18:48:50|150611.5|150481.5|150609.3|150479.3|150614.8|150484.8|150603.2|150473.2|31
1612205340000|2021-02-01 18:49:00|150584.3|150454.3|150586|150456|150594.9|150464.9|150554.8|150424.8|32
1612205350000|2021-02-01 18:49:10|150587|150457|150647|150517|150652|150522|150580.6|150450.6|24
1612205360000|2021-02-01 18:49:20|150648.9|150518.9|150653.4|150523.4|150653.5|150523.5|150647.9|150517.9|17
1612205370000|2021-02-01 18:49:30|150653.7|150523.7|150649.1|150519.1|150654.8|150524.8|150649.1|150519.1|17
1612205380000|2021-02-01 18:49:40|150649.9|150519.9|150660.9|150530.9|150662.2|150532.2|150649.9|150519.9|15
1612205390000|2021-02-01 18:49:50|150661.1|150531.1|150672|150542|150674.3|150544.3|150659.8|150529.8|19
1612205400000|2021-02-01 18:50:00|150667.9|150537.9|150672.8|150542.8|150674|150544|150666.2|150536.2|23
1612205410000|2021-02-01 18:50:10|150672.7|150542.7|150667.3|150537.3|150672.7|150565|150640.1|150537.3|26
1612205420000|2021-02-01 18:50:20|150661.4|150571.4|150645.1|150555.1|150661.4|150571.4|150630.8|150540.8|13
1612205430000|2021-02-01 18:50:30|150645.9|150555.9|150649.1|150559.1|150649.4|150559.4|150644.2|150554.2|26
1612205440000|2021-02-01 18:50:40|150650.5|150560.5|150648.8|150558.8|150650.6|150560.6|150640.2|150550.2|23
1612205450000|2021-02-01 18:50:50|150646|150556|150641.5|150551.5|150646|150556|150631|150541|26
1612205460000|2021-02-01 18:51:00|150647.5|150557.5|150645.6|150555.6|150647.5|150557.5|150642.7|150552.7|19
1612205470000|2021-02-01 18:51:10|150644|150554|150643.1|150553.1|150647.7|150557.7|150643.1|150553.1|17
1612205480000|2021-02-01 18:51:20|150641.3|150551.3|150642.1|150552.1|150643.4|150553.4|150640|150550|21
1612205490000|2021-02-01 18:51:30|150642.6|150552.6|150645.5|150555.5|150646|150556|150633.5|150543.5|16
1612205500000|2021-02-01 18:51:40|150645.2|150555.2|150642.2|150552.2|150645.2|150555.2|150634.4|150544.4|14
1612205510000|2021-02-01 18:51:50|150640.9|150550.9|150644.7|150554.7|150644.7|150554.7|150640.9|150550.9|22
1612205520000|2021-02-01 18:52:00|150644.5|150554.5|150644.6|150554.6|150646.1|150556.1|150644.1|150554.1|17
1612205530000|2021-02-01 18:52:10|150644.9|150554.9|150642.8|150552.8|150648.3|150558.3|150642.4|150552.4|21
1612205540000|2021-02-01 18:52:20|150642.5|150552.5|150641.1|150551.1|150646.2|150556.2|150636.7|150546.7|22
1612205550000|2021-02-01 18:52:30|150641.9|150551.9|150641|150551|150645|150555|150637.6|150547.6|25
1612205560000|2021-02-01 18:52:40|150642.9|150552.9|150642.8|150552.8|150644.4|150554.4|150641.1|150551.1|30
1612205570000|2021-02-01 18:52:50|150642.9|150552.9|150646.7|150556.7|150646.7|150556.7|150641.8|150551.8|25
1612205580000|2021-02-01 18:53:00|150641.3|150551.3|150646.7|150556.7|150646.7|150556.7|150637.2|150547.2|26
1612205590000|2021-02-01 18:53:10|150646|150556|150644.1|150554.1|150647|150557|150641.5|150551.5|12
1612205600000|2021-02-01 18:53:20|150641.8|150551.8|150644.7|150554.7|150652|150562|150641.8|150551.8|20
1612205610000|2021-02-01 18:53:30|150644.9|150554.9|150646.5|150556.5|150646.7|150556.7|150640.9|150550.9|27
1612205620000|2021-02-01 18:53:40|150645.4|150555.4|150644.7|150554.7|150648.9|150558.9|150644.5|150554.5|15
1612205630000|2021-02-01 18:53:50|150645.3|150555.3|150647.4|150557.4|150648.7|150558.7|150645|150555|21
1612205640000|2021-02-01 18:54:00|150648.1|150558.1|150642.2|150552.2|150648.1|150558.1|150641.4|150551.4|14
1612205650000|2021-02-01 18:54:10|150641.8|150551.8|150644.8|150554.8|150647.8|150557.8|150637.1|150547.1|29
1612205660000|2021-02-01 18:54:20|150647.4|150557.4|150646.4|150556.4|150648.7|150558.7|150645.8|150555.8|18
1612205670000|2021-02-01 18:54:30|150648.7|150558.7|150653.2|150563.2|150654.2|150564.2|150647.6|150557.6|20
1612205680000|2021-02-01 18:54:40|150655.4|150565.4|150650.4|150560.4|150655.4|150565.4|150649|150559|11
1612205690000|2021-02-01 18:54:50|150650.3|150560.3|150651.3|150561.3|150652.3|150562.3|150650.3|150560.3|21
1612205700000|2021-02-01 18:55:00|150650|150560|150648.2|150558.2|150650.9|150560.9|150639.9|150549.9|26
1612205710000|2021-02-01 18:55:10|150648.1|150558.1|150646.6|150556.6|150651.7|150561.7|150644.2|150554.2|28
1612205720000|2021-02-01 18:55:20|150651.2|150561.2|150670|150580|150678.7|150588.7|150640.6|150550.6|34
1612205730000|2021-02-01 18:55:30|150668.3|150578.3|150680.5|150550.5|150683.2|150582.4|150647.3|150544.1|24
1612205740000|2021-02-01 18:55:40|150681.1|150551.1|150661.1|150571.1|150690|150577.5|150661.1|150545.6|21
1612205750000|2021-02-01 18:55:50|150693.5|150563.5|150725.2|150595.2|150730.3|150600.3|150652.2|150549.7|37
1612205760000|2021-02-01 18:56:00|150725.6|150595.6|150731.9|150601.9|150746.2|150616.2|150723.4|150593.4|17
1612205770000|2021-02-01 18:56:10|150735.2|150605.2|150737.6|150607.6|150742.1|150612.1|150735|150605|25
1612205780000|2021-02-01 18:56:20|150738.4|150608.4|150737|150607|150739.2|150609.2|150735|150605|27
1612205790000|2021-02-01 18:56:30|150738.5|150608.5|150745|150615|150752.5|150629.7|150711|150607|25
1612205800000|2021-02-01 18:56:40|150746.3|150616.3|150749.5|150619.5|150750.1|150620.1|150743.6|150613.6|25
1612205810000|2021-02-01 18:56:50|150749.9|150619.9|150731.7|150601.7|150750.3|150620.3|150731.7|150601.7|33
1612205820000|2021-02-01 18:57:00|150729.6|150599.6|150707|150617|150733.7|150626.1|150704.9|150599.6|27
1612205830000|2021-02-01 18:57:10|150707.7|150617.7|150706.7|150616.7|150708.6|150618.6|150703.4|150613.4|27
1612205840000|2021-02-01 18:57:20|150705.5|150615.5|150726.6|150636.6|150745.7|150636.6|150704.1|150614.1|33
1612205850000|2021-02-01 18:57:30|150721.7|150631.7|150736|150646|150736|150646|150713.5|150623.5|37
1612205860000|2021-02-01 18:57:40|150736.3|150646.3|150756.4|150626.4|150757.5|150649.1|150733.8|150624.7|17
1612205870000|2021-02-01 18:57:50|150756|150626|150748.5|150618.5|150756|150626|150746.1|150616.1|27
1612205880000|2021-02-01 18:58:00|150749.2|150619.2|150713|150623|150753|150626.1|150702.2|150604.2|32
1612205890000|2021-02-01 18:58:10|150712.5|150622.5|150706.2|150616.2|150712.5|150622.5|150706.2|150616.2|24
1612205900000|2021-02-01 18:58:20|150710.1|150620.1|150713.8|150583.8|150722.9|150620.1|150673.4|150572.6|34
1612205910000|2021-02-01 18:58:30|150720|150590|150717|150587|150728.8|150608.1|150698.1|150581.7|30
1612205920000|2021-02-01 18:58:40|150714.3|150584.3|150721.3|150591.3|150721.8|150591.8|150714.3|150584.3|19
1612205930000|2021-02-01 18:58:50|150721.1|150591.1|150724.4|150594.4|150725.4|150595.4|150721.1|150591.1|15
1612205940000|2021-02-01 18:59:00|150725|150595|150727.8|150597.8|150734.9|150604.9|150721.8|150591.8|21
1612205950000|2021-02-01 18:59:10|150730.7|150600.7|150741|150611|150745.1|150615.1|150723.5|150593.5|28
1612205960000|2021-02-01 18:59:20|150738.2|150608.2|150742.3|150612.3|150742.3|150612.3|150738.1|150608.1|9
1612205970000|2021-02-01 18:59:30|150742.2|150612.2|150737|150607|150756|150626|150737|150607|13
1612205980000|2021-02-01 18:59:40|150734.3|150604.3|150748.5|150618.5|150749.3|150619.3|150733.7|150603.7|19
1612205990000|2021-02-01 18:59:50|150749.5|150619.5|150746.8|150616.8|150753|150623|150743.8|150613.8|18
1612206000000|2021-02-01 19:00:00|150747.5|150617.5|150739.4|150609.4|150748|150618|150734|150604|19
1612206010000|2021-02-01 19:00:10|150738|150608|150748|150618|150750.8|150620.8|150738|150608|22
1612206020000|2021-02-01 19:00:20|150747|150617|150736.8|150606.8|150750.5|150620.5|150730.7|150600.7|27
1612206030000|2021-02-01 19:00:30|150734.3|150604.3|150692.6|150562.6|150734.3|150604.3|150684.3|150554.3|33
1612206040000|2021-02-01 19:00:40|150696.5|150566.5|150697.7|150567.7|150699|150569|150687|150557|28
1612206050000|2021-02-01 19:00:50|150698|150568|150698.2|150568.2|150698.3|150568.3|150697.2|150567.2|9
1612206060000|2021-02-01 19:01:00|150697.7|150567.7|150734.9|150604.9|150734.9|150604.9|150694|150564|24
1612206070000|2021-02-01 19:01:10|150740.9|150610.9|150736.5|150606.5|150752.3|150622.3|150728|150598|31
1612206080000|2021-02-01 19:01:20|150735.9|150605.9|150733.5|150603.5|150735.9|150608.9|150698.9|150591.8|17
1612206090000|2021-02-01 19:01:30|150696.1|150606.1|150712.8|150622.8|150732.5|150628.8|150690.4|150591.9|27
1612206100000|2021-02-01 19:01:40|150711.4|150621.4|150694.3|150604.3|150737.4|150621.4|150688.6|150587.3|23
1612206110000|2021-02-01 19:01:50|150694.2|150604.2|150685.3|150595.3|150736|150609.7|150674.6|150584.6|24
1612206120000|2021-02-01 19:02:00|150688.4|150598.4|150685.6|150595.6|150691.5|150601.5|150684|150594|17
1612206130000|2021-02-01 19:02:10|150683.8|150593.8|150708.6|150618.6|150709.8|150619.8|150681.8|150591.8|8
1612206140000|2021-02-01 19:02:20|150705.7|150615.7|150739.9|150609.9|150755.3|150627.9|150702.5|150597.8|19
1612206150000|2021-02-01 19:02:30|150773|150643|150710.3|150620.3|150773|150643|150707.8|150617.8|19
1612206160000|2021-02-01 19:02:40|150710.2|150620.2|150710.3|150620.3|150751.3|150651.4|150706.2|150607.9|22
1612206170000|2021-02-01 19:02:50|150708.8|150618.8|150757.7|150627.7|150759.3|150629.3|150698.9|150608.9|19
1612206180000|2021-02-01 19:03:00|150735.4|150605.4|150704.6|150614.6|150752.1|150633.2|150702.5|150599.9|15
1612206190000|2021-02-01 19:03:10|150705.2|150615.2|150757.7|150667.7|150773.7|150668.9|150704.5|150609.6|31
1612206200000|2021-02-01 19:03:20|150756.7|150666.7|150698.9|150608.9|150757.8|150667.8|150698.9|150608.9|35
1612206210000|2021-02-01 19:03:30|150740.9|150610.9|150711.9|150621.9|150753.8|150630.8|150698.5|150603.6|34
1612206220000|2021-02-01 19:03:40|150713.6|150623.6|150712.3|150622.3|150758.3|150641|150702.1|150612.1|33
1612206230000|2021-02-01 19:03:50|150712.8|150622.8|150714.5|150624.5|150754.5|150631.9|150710.5|150615.9|23
1612206240000|2021-02-01 19:04:00|150751|150621|150718.7|150628.7|150754.2|150638.1|150702.9|150608.2|37
1612206250000|2021-02-01 19:04:10|150716.9|150626.9|150724.4|150634.4|150757.8|150635.4|150707.2|150617.2|34
1612206260000|2021-02-01 19:04:20|150704.4|150614.4|150707.3|150617.3|150717.4|150627.4|150704.4|150614.4|10
1612206270000|2021-02-01 19:04:30|150708.4|150618.4|150710.8|150620.8|150724.6|150634.6|150701.6|150611.6|7
1612206280000|2021-02-01 19:04:40|150752.8|150622.8|150712.3|150622.3|150752.8|150625.3|150711.7|150621.7|8
1612206290000|2021-02-01 19:04:50|150715.3|150625.3|150715.3|150625.3|150715.6|150625.6|150714.9|150624.9|4
1612206300000|2021-02-01 19:05:00|150719.3|150629.3|150712.6|150622.6|150719.3|150629.3|150689.9|150599.9|9
1612206310000|2021-02-01 19:05:10|150706.2|150616.2|150722|150632|150763.2|150646|150706.2|150616.2|16
1612206320000|2021-02-01 19:05:20|150725.2|150635.2|150771|150641|150780.8|150651.9|150725.2|150630.9|19
1612206330000|2021-02-01 19:05:30|150778.7|150648.7|150781.7|150651.7|150781.8|150651.8|150775.3|150645.3|13
1612206340000|2021-02-01 19:05:40|150781.6|150651.6|150779.9|150649.9|150785.6|150656.5|150744.6|150643.1|16
1612206350000|2021-02-01 19:05:50|150779.4|150649.4|150772.7|150642.7|150779.9|150649.9|150760.1|150630.1|18
1612206360000|2021-02-01 19:06:00|150771.3|150641.3|150775.3|150645.3|150782.1|150664.9|150742.9|150641.3|20
1612206370000|2021-02-01 19:06:10|150776.2|150646.2|150770.2|150640.2|150781.1|150651.1|150768.1|150638.1|14
1612206380000|2021-02-01 19:06:20|150772.6|150642.6|150769.9|150639.9|150772.6|150642.6|150769.9|150639.9|7
1612206390000|2021-02-01 19:06:30|150764.9|150634.9|150774.9|150644.9|150785.2|150655.2|150733|150634.9|8
1612206400000|2021-02-01 19:06:40|150766.6|150636.6|150767.1|150637.1|150784.2|150672.3|150756|150636.6|20
1612206410000|2021-02-01 19:06:50|150767.6|150637.6|150771.8|150641.8|150787.9|150657.9|150756.2|150626.2|29
1612206420000|2021-02-01 19:07:00|150772.6|150642.6|150779.2|150649.2|150781.1|150652|150739.8|150639.5|17
1612206430000|2021-02-01 19:07:10|150781.6|150651.6|150764.6|150634.6|150782.3|150652.3|150723|150615.4|36
1612206440000|2021-02-01 19:07:20|150756|150626|150748.1|150658.1|150783|150675.1|150747|150621|24
1612206450000|2021-02-01 19:07:30|150748.8|150658.8|150772.9|150642.9|150772.9|150658.8|150748.8|150635.3|16
1612206460000|2021-02-01 19:07:40|150772.7|150642.7|150737.7|150647.7|150781.3|150651.5|150737.2|150634|17
1612206470000|2021-02-01 19:07:50|150737.2|150647.2|150741.5|150651.5|150741.5|150651.5|150736.6|150646.6|5
1612206480000|2021-02-01 19:08:00|150783.9|150653.9|150786|150656|150786|150656|150763.7|150633.7|18
1612206490000|2021-02-01 19:08:10|150782.1|150652.1|150771.8|150641.8|150783.6|150653.6|150737.8|150635.5|24
1612206500000|2021-02-01 19:08:20|150768|150638|150767.5|150637.5|150779.7|150649.7|150767.5|150637.5|15
1612206510000|2021-02-01 19:08:30|150763.7|150633.7|150802.9|150672.9|150805.5|150675.5|150738.5|150633.7|14
1612206520000|2021-02-01 19:08:40|150806.5|150676.5|150802.2|150672.2|150806.5|150687.5|150765.2|150665.5|12
1612206530000|2021-02-01 19:08:50|150799.5|150669.5|150789.4|150659.4|150814.8|150684.8|150774.5|150644.5|34
1612206540000|2021-02-01 19:09:00|150799.9|150669.9|150789.5|150659.5|150803.8|150673.8|150772.3|150642.3|24
1612206550000|2021-02-01 19:09:10|150790|150660|150790.4|150660.4|150792.7|150662.7|150778.7|150648.7|15
1612206560000|2021-02-01 19:09:20|150791.2|150661.2|150785.9|150655.9|150791.2|150661.2|150785.3|150655.3|13
1612206570000|2021-02-01 19:09:30|150791.8|150661.8|150796.9|150666.9|150796.9|150666.9|150785.5|150655.5|10
1612206580000|2021-02-01 19:09:40|150794.4|150664.4|150795.8|150665.8|150797.6|150667.6|150792.3|150662.3|9
1612206590000|2021-02-01 19:09:50|150795.4|150665.4|150771.2|150641.2|150795.6|150665.6|150768.7|150638.7|14
1612206600000|2021-02-01 19:10:00|150772.3|150642.3|150782.4|150652.4|150787.2|150657.2|150760.2|150630.2|30
1612206610000|2021-02-01 19:10:10|150785.8|150655.8|150787.8|150657.8|150788.4|150658.4|150785.8|150655.8|9
1612206620000|2021-02-01 19:10:20|150786.8|150656.8|150790.8|150660.8|150790.8|150660.8|150786.8|150656.8|10
1612206630000|2021-02-01 19:10:30|150790.2|150660.2|150792.2|150662.2|150799.2|150669.2|150786.2|150656.2|14
1612206640000|2021-02-01 19:10:40|150791.5|150661.5|150792.8|150662.8|150793.7|150663.7|150791.5|150661.5|9
1612206650000|2021-02-01 19:10:50|150793|150663|150794.9|150664.9|150798.1|150668.1|150792.9|150662.9|11
1612206660000|2021-02-01 19:11:00|150798.5|150668.5|150803.2|150673.2|150804.7|150674.7|150791.9|150661.9|23
1612206670000|2021-02-01 19:11:10|150802.8|150672.8|150802|150672|150806.4|150676.4|150801.7|150671.7|17
1612206680000|2021-02-01 19:11:20|150802.4|150672.4|150788.4|150658.4|150804.1|150674.1|150765|150635|19
1612206690000|2021-02-01 19:11:30|150791.3|150661.3|150800.9|150670.9|150801|150671|150746.2|150616.2|33
1612206700000|2021-02-01 19:11:40|150795.8|150665.8|150790.7|150660.7|150804|150674|150782.2|150652.2|27
1612206710000|2021-02-01 19:11:50|150790.8|150660.8|150782.3|150652.3|150790.8|150660.8|150780.1|150650.1|14
1612206720000|2021-02-01 19:12:00|150782.5|150652.5|150784.7|150654.7|150785.5|150655.5|150782.5|150652.5|13
1612206730000|2021-02-01 19:12:10|150784.6|150654.6|150782.4|150652.4|150785.1|150655.1|150775.9|150645.9|16
1612206740000|2021-02-01 19:12:20|150782.2|150652.2|150787.2|150657.2|150787.8|150657.8|150781.7|150651.7|14
1612206750000|2021-02-01 19:12:30|150790.9|150660.9|150774.1|150644.1|150793|150663|150772.6|150642.6|23
1612206760000|2021-02-01 19:12:40|150773.1|150643.1|150782.6|150652.6|150786.3|150656.3|150769.9|150639.9|24
1612206770000|2021-02-01 19:12:50|150780.6|150650.6|150729.5|150599.5|150786.9|150656.9|150727.3|150597.3|29
1612206780000|2021-02-01 19:13:00|150732.6|150602.6|150740.1|150610.1|150741.3|150611.3|150725.6|150595.6|31
1612206790000|2021-02-01 19:13:10|150730.2|150600.2|150727.7|150597.7|150739.4|150609.4|150727.2|150597.2|24
1612206800000|2021-02-01 19:13:20|150728.3|150598.3|150726.1|150596.1|150729.7|150599.7|150726.1|150596.1|13
1612206810000|2021-02-01 19:13:30|150725.4|150595.4|150723.4|150593.4|150735.8|150605.8|150716.6|150586.6|24
1612206820000|2021-02-01 19:13:40|150725.1|150595.1|150721.1|150591.1|150735.6|150605.6|150721|150591|19
1612206830000|2021-02-01 19:13:50|150719.7|150589.7|150716.6|150586.6|150728.6|150598.6|150714.6|150584.6|23
1612206840000|2021-02-01 19:14:00|150716.8|150586.8|150717.5|150587.5|150718.2|150588.2|150711|150581|30
1612206850000|2021-02-01 19:14:10|150716.7|150586.7|150711.2|150581.2|150718.1|150588.1|150708.5|150578.5|26
1612206860000|2021-02-01 19:14:20|150711.4|150581.4|150712.4|150582.4|150716.9|150586.9|150709.3|150579.3|27
1612206870000|2021-02-01 19:14:30|150712.6|150582.6|150711.6|150581.6|150716.1|150586.1|150704.6|150574.6|22
1612206880000|2021-02-01 19:14:40|150711.4|150581.4|150709.6|150579.6|150718.1|150588.1|150708.1|150578.1|20
1612206890000|2021-02-01 19:14:50|150710.4|150580.4|150716.8|150586.8|150716.8|150586.8|150709.6|150579.6|16
1612206900000|2021-02-01 19:15:00|150716.2|150586.2|150707.7|150577.7|150717|150587|150705.3|150575.3|22
1612206910000|2021-02-01 19:15:10|150707.4|150577.4|150714.1|150584.1|150717|150587|150705.2|150575.2|25
1612206920000|2021-02-01 19:15:20|150713.9|150583.9|150715.4|150585.4|150716.4|150586.4|150708.9|150578.9|25
1612206930000|2021-02-01 19:15:30|150715.1|150585.1|150558.6|150428.6|150715.9|150585.9|150556.3|150426.3|27
1612206940000|2021-02-01 19:15:40|150564.5|150434.5|150577.4|150447.4|150582.5|150452.5|150557.2|150427.2|34
1612206950000|2021-02-01 19:15:50|150571.9|150441.9|150590.8|150460.8|150599.7|150469.7|150571.9|150441.9|28
1612206960000|2021-02-01 19:16:00|150592.3|150462.3|150605.6|150475.6|150608|150478|150588|150458|18
1612206970000|2021-02-01 19:16:10|150606.9|150476.9|150590.9|150460.9|150615|150485|150589.6|150459.6|26
1612206980000|2021-02-01 19:16:20|150588.6|150458.6|150578.7|150448.7|150588.6|150458.6|150577.7|150447.7|26
1612206990000|2021-02-01 19:16:30|150582.8|150452.8|150578.5|150448.5|150586.5|150456.5|150578.5|150448.5|18
1612207000000|2021-02-01 19:16:40|150582.7|150452.7|150581.1|150451.1|150586.1|150456.1|150580.5|150450.5|29
1612207010000|2021-02-01 19:16:50|150581.7|150451.7|150571.6|150441.6|150581.7|150451.7|150571.6|150441.6|16
1612207020000|2021-02-01 19:17:00|150572.8|150442.8|150572.5|150442.5|150580.5|150450.5|150571|150441|28
1612207030000|2021-02-01 19:17:10|150573.3|150443.3|150574.4|150444.4|150579.5|150449.5|150572.7|150442.7|28
1612207040000|2021-02-01 19:17:20|150578|150448|150528.8|150398.8|150578.5|150448.5|150522.6|150392.6|30
1612207050000|2021-02-01 19:17:30|150530.4|150400.4|150563.7|150433.7|150574.5|150444.5|150521.1|150391.1|33
1612207060000|2021-02-01 19:17:40|150562.8|150432.8|150562.1|150432.1|150567.5|150437.5|150560.6|150430.6|24
1612207070000|2021-02-01 19:17:50|150562.7|150432.7|150552.9|150422.9|150567.1|150437.1|150550.3|150420.3|30
1612207080000|2021-02-01 19:18:00|150552.1|150422.1|150558.3|150428.3|150564.3|150434.3|150551.1|150421.1|19
1612207090000|2021-02-01 19:18:10|150560.9|150430.9|150553|150423|150560.9|150430.9|150552.3|150422.3|21
1612207100000|2021-02-01 19:18:20|150555|150425|150563.6|150433.6|150563.6|150433.6|150554|150424|27
1612207110000|2021-02-01 19:18:30|150566.2|150436.2|150553.8|150423.8|150568.5|150438.5|150553.8|150423.8|29
1612207120000|2021-02-01 19:18:40|150553.9|150423.9|150562.4|150432.4|150563.1|150433.1|150550.2|150420.2|32
1612207130000|2021-02-01 19:18:50|150562.5|150432.5|150577.2|150447.2|150579|150449|150559.4|150429.4|21
1612207140000|2021-02-01 19:19:00|150579.1|150449.1|150574.9|150444.9|150582.5|150452.5|150571.1|150441.1|24
1612207150000|2021-02-01 19:19:10|150573.6|150443.6|150572.3|150442.3|150579.5|150449.5|150572.1|150442.1|16
1612207160000|2021-02-01 19:19:20|150572.1|150442.1|150576.3|150446.3|150580.7|150450.7|150561.3|150431.3|16
1612207170000|2021-02-01 19:19:30|150572.3|150442.3|150573.5|150443.5|150573.7|150443.7|150566.2|150436.2|12
1612207180000|2021-02-01 19:19:40|150571.6|150441.6|150567|150437|150579.2|150449.2|150556.1|150426.1|33
1612207190000|2021-02-01 19:19:50|150570.7|150440.7|150552.3|150422.3|150572.8|150442.8|150551.2|150421.2|26
1612207200000|2021-02-01 19:20:00|150554.3|150424.3|150572.7|150442.7|150572.9|150442.9|150554.3|150424.3|13
1612207210000|2021-02-01 19:20:10|150573.1|150443.1|150588.6|150458.6|150590|150460|150573.1|150443.1|16
1612207220000|2021-02-01 19:20:20|150589.2|150459.2|150585.9|150455.9|150591.8|150461.8|150582.2|150452.2|10
1612207230000|2021-02-01 19:20:30|150585|150455|150577.8|150447.8|150586|150456|150576.1|150446.1|15
1612207240000|2021-02-01 19:20:40|150577.6|150447.6|150576.5|150446.5|150581.7|150451.7|150575.8|150445.8|19
1612207250000|2021-02-01 19:20:50|150577.6|150447.6|150572.5|150442.5|150578.1|150448.1|150570.3|150440.3|20
1612207260000|2021-02-01 19:21:00|150568.6|150438.6|150570.6|150440.6|150576.6|150446.6|150567.2|150437.2|27
1612207270000|2021-02-01 19:21:10|150571.4|150441.4|150528.3|150398.3|150571.4|150441.4|150525.9|150395.9|35
1612207280000|2021-02-01 19:21:20|150528.9|150398.9|150523.1|150393.1|150530|150400|150522|150392|31
1612207290000|2021-02-01 19:21:30|150523.5|150393.5|150526.3|150396.3|150527.4|150397.4|150522.7|150392.7|19
1612207300000|2021-02-01 19:21:40|150525.6|150395.6|150524.3|150394.3|150531.3|150401.3|150513.1|150383.1|27
1612207310000|2021-02-01 19:21:50|150523.3|150393.3|150531.9|150401.9|150540.5|150410.5|150515.8|150385.8|31
1612207320000|2021-02-01 19:22:00|150531.3|150401.3|150525.5|150395.5|150531.3|150401.3|150524.1|150394.1|17
1612207330000|2021-02-01 19:22:10|150524|150394|150508.3|150378.3|150532|150402|150506.2|150376.2|28
1612207340000|2021-02-01 19:22:20|150507|150377|150507.9|150377.9|150510.2|150380.2|150505.2|150375.2|12
1612207350000|2021-02-01 19:22:30|150507.2|150377.2|150507.3|150377.3|150509.1|150379.1|150500.2|150370.2|17
1612207360000|2021-02-01 19:22:40|150506.5|150376.5|150508.5|150378.5|150508.5|150378.5|150504.8|150374.8|17
1612207370000|2021-02-01 19:22:50|150508.9|150378.9|150493.9|150363.9|150510.5|150380.5|150492.2|150362.2|15
1612207380000|2021-02-01 19:23:00|150495.7|150365.7|150543.7|150413.7|150543.7|150413.7|150495.7|150365.7|16
1612207390000|2021-02-01 19:23:10|150540.4|150410.4|150528.8|150398.8|150542.3|150412.3|150525.5|150395.5|32
1612207400000|2021-02-01 19:23:20|150531.7|150401.7|150531.1|150401.1|150534.5|150404.5|150527.9|150397.9|25
1612207410000|2021-02-01 19:23:30|150529.5|150399.5|150529.8|150399.8|150535|150405|150528.2|150398.2|24
1612207420000|2021-02-01 19:23:40|150534.5|150404.5|150533|150403|150544.6|150414.6|150533|150403|20
1612207430000|2021-02-01 19:23:50|150532.3|150402.3|150528.1|150398.1|150536.8|150406.8|150528.1|150398.1|26
1612207440000|2021-02-01 19:24:00|150527.9|150397.9|150509.1|150379.1|150534.6|150404.6|150508.4|150378.4|25
1612207450000|2021-02-01 19:24:10|150510.8|150380.8|150531.4|150401.4|150531.4|150401.4|150501.4|150371.4|27
1612207460000|2021-02-01 19:24:20|150531.1|150401.1|150519.9|150389.9|150531.1|150401.1|150505.1|150375.1|27
1612207470000|2021-02-01 19:24:30|150514.2|150384.2|150514.6|150384.6|150517.2|150387.2|150507.7|150377.7|28
1612207480000|2021-02-01 19:24:40|150517.3|150387.3|150519.5|150389.5|150522.7|150392.7|150508.5|150378.5|17
1612207490000|2021-02-01 19:24:50|150518|150388|150526.1|150396.1|150528.1|150398.1|150518|150388|16
1612207500000|2021-02-01 19:25:00|150527.4|150397.4|150505.1|150415.1|150540.6|150415.1|150505.1|150395.1|19
1612207510000|2021-02-01 19:25:10|150525.4|150395.4|150522.1|150392.1|150532.3|150402.3|150521.8|150391.8|24
1612207520000|2021-02-01 19:25:20|150522.2|150392.2|150522.3|150392.3|150523.6|150393.6|150521.6|150391.6|16
1612207530000|2021-02-01 19:25:30|150522.4|150392.4|150521.1|150391.1|150522.4|150392.4|150518.4|150388.4|20
1612207540000|2021-02-01 19:25:40|150521.3|150391.3|150498.9|150368.9|150532.5|150402.5|150498.9|150368.9|30
1612207550000|2021-02-01 19:25:50|150502.6|150372.6|150507.3|150377.3|150513.6|150383.6|150502.6|150372.6|20
1612207560000|2021-02-01 19:26:00|150509.1|150379.1|150507.4|150377.4|150519.9|150389.9|150502.7|150372.7|30
1612207570000|2021-02-01 19:26:10|150507.9|150377.9|150508.5|150378.5|150511.7|150381.7|150502.9|150372.9|31
1612207580000|2021-02-01 19:26:20|150507.8|150377.8|150499.8|150369.8|150508.2|150378.2|150499.8|150369.8|25
1612207590000|2021-02-01 19:26:30|150499.6|150369.6|150528.9|150398.9|150528.9|150398.9|150499.6|150369.6|23
1612207600000|2021-02-01 19:26:40|150525.8|150395.8|150524|150394|150532.3|150402.3|150524|150394|30
1612207610000|2021-02-01 19:26:50|150523.6|150393.6|150526.9|150396.9|150527.6|150397.6|150523.6|150393.6|23
1612207620000|2021-02-01 19:27:00|150523.7|150393.7|150522.2|150392.2|150526.7|150396.7|150522.2|150392.2|26
1612207630000|2021-02-01 19:27:10|150522|150392|150522.5|150392.5|150523.6|150393.6|150521.1|150391.1|20
1612207640000|2021-02-01 19:27:20|150523.4|150393.4|150517.9|150387.9|150523.4|150393.4|150515|150385|15
1612207650000|2021-02-01 19:27:30|150515.1|150385.1|150521|150391|150534|150404|150503.1|150373.1|30
1612207660000|2021-02-01 19:27:40|150518|150388|150513.4|150383.4|150520.2|150390.2|150507.2|150377.2|30
1612207670000|2021-02-01 19:27:50|150515.6|150385.6|150492.8|150362.8|150515.6|150385.6|150491.2|150361.2|26
1612207680000|2021-02-01 19:28:00|150492.9|150362.9|150488.7|150358.7|150496|150366|150486.9|150356.9|19
1612207690000|2021-02-01 19:28:10|150489.4|150359.4|150490.7|150360.7|150494.2|150364.2|150484.9|150354.9|16
1612207700000|2021-02-01 19:28:20|150490.5|150360.5|150496.5|150366.5|150499.3|150369.3|150490.5|150360.5|24
1612207710000|2021-02-01 19:28:30|150497|150367|150494.7|150364.7|150497|150367|150487.5|150357.5|23
1612207720000|2021-02-01 19:28:40|150492.1|150362.1|150474.9|150384.9|150496.2|150386.9|150470.2|150362.1|17
1612207730000|2021-02-01 19:28:50|150475.6|150385.6|150495.7|150365.7|150498.5|150390.3|150475.2|150356.3|23
1612207740000|2021-02-01 19:29:00|150497.6|150367.6|150495.8|150365.8|150498.6|150368.6|150493.4|150363.4|10
1612207750000|2021-02-01 19:29:10|150498.4|150368.4|150489.1|150359.1|150498.4|150368.4|150488.1|150358.1|23
1612207760000|2021-02-01 19:29:20|150489.9|150359.9|150486.5|150356.5|150494|150364|150484.2|150354.2|25
1612207770000|2021-02-01 19:29:30|150485|150355|150485.4|150355.4|150488.4|150358.4|150480|150350|25
1612207780000|2021-02-01 19:29:40|150484.1|150354.1|150484.4|150354.4|150484.8|150354.8|150481.6|150351.6|17
1612207790000|2021-02-01 19:29:50|150485.1|150355.1|150481.7|150351.7|150488.3|150358.3|150481.7|150351.7|13
1612207800000|2021-02-01 19:30:00|150481.9|150351.9|150486.8|150356.8|150491.2|150388.3|150459|150350.7|26
1612207810000|2021-02-01 19:30:10|150486|150356|150484.6|150354.6|150492.7|150378.1|150468.1|150352.9|21
1612207820000|2021-02-01 19:30:20|150485.9|150355.9|150487.7|150357.7|150491.7|150361.7|150481.1|150351.1|20
1612207830000|2021-02-01 19:30:30|150487.5|150357.5|150485.5|150355.5|150491.9|150361.9|150450.4|150350.5|20
1612207840000|2021-02-01 19:30:40|150499.4|150369.4|150491|150361|150518.2|150388.2|150487.2|150357.2|34
1612207850000|2021-02-01 19:30:50|150489.6|150359.6|150517.6|150387.6|150520.9|150390.9|150489.6|150359.6|27
1612207860000|2021-02-01 19:31:00|150517.2|150387.2|150512|150382|150520.9|150390.9|150512|150382|17
1612207870000|2021-02-01 19:31:10|150510.3|150380.3|150507.4|150377.4|150511.6|150381.6|150503.2|150373.2|15
1612207880000|2021-02-01 19:31:20|150505.6|150375.6|150509.4|150379.4|150512.9|150382.9|150505.6|150375.6|9
1612207890000|2021-02-01 19:31:30|150504.6|150374.6|150496.6|150366.6|150504.6|150374.6|150495.8|150365.8|9
1612207900000|2021-02-01 19:31:40|150495.2|150365.2|150488.5|150358.5|150498.8|150368.8|150488.5|150358.5|22
1612207910000|2021-02-01 19:31:50|150489.3|150359.3|150495.9|150365.9|150502.4|150372.4|150488.4|150358.4|27
1612207920000|2021-02-01 19:32:00|150500.4|150370.4|150493.6|150363.6|150500.4|150370.4|150491.5|150361.5|25
1612207930000|2021-02-01 19:32:10|150491|150361|150489.3|150359.3|150494.6|150364.6|150488.2|150358.2|22
1612207940000|2021-02-01 19:32:20|150488.9|150358.9|150504.2|150374.2|150510.1|150380.1|150485.4|150355.4|24
1612207950000|2021-02-01 19:32:30|150508.9|150378.9|150505.8|150375.8|150508.9|150378.9|150445|150355|26
1612207960000|2021-02-01 19:32:40|150504.9|150374.9|150490.6|150360.6|150507.9|150377.9|150490.6|150360.6|31
1612207970000|2021-02-01 19:32:50|150496.1|150366.1|150503.1|150373.1|150518|150388|150496.1|150366.1|32
1612207980000|2021-02-01 19:33:00|150502.6|150372.6|150506|150376|150509|150379|150501.9|150371.9|25
1612207990000|2021-02-01 19:33:10|150510.3|150380.3|150503|150373|150510.3|150380.3|150503|150373|23
1612208000000|2021-02-01 19:33:20|150501.2|150371.2|150508.2|150378.2|150512.3|150382.3|150501.2|150371.2|17
1612208010000|2021-02-01 19:33:30|150509.7|150379.7|150493.7|150363.7|150509.7|150379.7|150493.2|150363.2|29
1612208020000|2021-02-01 19:33:40|150492.2|150362.2|150502.2|150372.2|150507.3|150377.3|150488.7|150358.7|27
1612208030000|2021-02-01 19:33:50|150501.6|150371.6|150497.2|150367.2|150504.6|150374.6|150496.8|150366.8|24
1612208040000|2021-02-01 19:34:00|150510.9|150380.9|150500.1|150370.1|150512.3|150382.3|150499.6|150369.6|24
1612208050000|2021-02-01 19:34:10|150500.3|150370.3|150497.5|150367.5|150500.3|150370.3|150487.3|150357.3|23
1612208060000|2021-02-01 19:34:20|150496.9|150366.9|150499.2|150369.2|150501.5|150371.5|150491.7|150361.7|25
1612208070000|2021-02-01 19:34:30|150498.6|150368.6|150489.3|150359.3|150499.9|150369.9|150488.8|150358.8|28
1612208080000|2021-02-01 19:34:40|150490.2|150360.2|150492.2|150362.2|150493.9|150363.9|150487.1|150357.1|30
1612208090000|2021-02-01 19:34:50|150488.8|150358.8|150495.7|150365.7|150498.3|150368.3|150488.8|150358.8|29
1612208100000|2021-02-01 19:35:00|150496.3|150366.3|150485.9|150355.9|150503.2|150373.2|150484.8|150354.8|30
1612208110000|2021-02-01 19:35:10|150479.7|150349.7|150484|150354|150499.3|150369.3|150479.7|150349.7|27
1612208120000|2021-02-01 19:35:20|150483|150353|150481|150351|150484.4|150373.4|150454.5|150348.4|25
1612208130000|2021-02-01 19:35:30|150479.4|150349.4|150479.7|150349.7|150481.3|150351.3|150476.2|150346.2|21
1612208140000|2021-02-01 19:35:40|150482.9|150352.9|150477.1|150347.1|150483.4|150353.4|150477.1|150347.1|26
1612208150000|2021-02-01 19:35:50|150482.1|150352.1|150460.1|150370.1|150482.1|150376.3|150454|150350.5|17
1612208160000|2021-02-01 19:36:00|150459.5|150369.5|150478.3|150348.3|150478.3|150372.5|150455.9|150348.3|18
1612208170000|2021-02-01 19:36:10|150478.8|150348.8|150479.8|150349.8|150479.9|150349.9|150475.6|150345.6|20
1612208180000|2021-02-01 19:36:20|150479.4|150349.4|150480|150350|150481.1|150351.1|150479.4|150349.4|6
1612208190000|2021-02-01 19:36:30|150480.1|150350.1|150479.9|150349.9|150480.8|150350.8|150475.7|150345.7|17
1612208200000|2021-02-01 19:36:40|150475.5|150345.5|150456.7|150366.7|150483.2|150382.1|150456.7|150340.4|21
1612208210000|2021-02-01 19:36:50|150460.2|150370.2|150449.1|150359.1|150497.7|150370.7|150440.1|150342.5|30
1612208220000|2021-02-01 19:37:00|150447|150357|150449.3|150359.3|150458.7|150368.7|150447|150357|28
1612208230000|2021-02-01 19:37:10|150451.5|150361.5|150453.3|150363.3|150475.9|150385.9|150448.2|150358.2|31
1612208240000|2021-02-01 19:37:20|150451.5|150361.5|150451.3|150361.3|150458.3|150368.3|150440.3|150350.3|18
1612208250000|2021-02-01 19:37:30|150451|150361|150441.8|150351.8|150452.2|150362.2|150439.2|150349.2|14
1612208260000|2021-02-01 19:37:40|150443.4|150353.4|150441.8|150351.8|150446.2|150356.2|150440.2|150350.2|13
1612208270000|2021-02-01 19:37:50|150442.9|150352.9|150444.8|150354.8|150445.7|150355.7|150442.9|150352.9|17
1612208280000|2021-02-01 19:38:00|150445.1|150355.1|150441.4|150351.4|150448.9|150358.9|150440.8|150350.8|23
1612208290000|2021-02-01 19:38:10|150441.7|150351.7|150442.3|150352.3|150442.8|150352.8|150434.6|150344.6|23
1612208300000|2021-02-01 19:38:20|150442.4|150352.4|150449|150359|150450.6|150360.6|150442.4|150352.4|21
1612208310000|2021-02-01 19:38:30|150449.8|150359.8|150460.3|150370.3|150460.3|150370.3|150449.8|150359.8|18
1612208320000|2021-02-01 19:38:40|150459.7|150369.7|150477.1|150387.1|150477.9|150387.9|150459.7|150369.7|20
1612208330000|2021-02-01 19:38:50|150477.7|150387.7|150452.5|150362.5|150477.7|150387.7|150452.5|150362.5|24
1612208340000|2021-02-01 19:39:00|150453.1|150363.1|150445.8|150355.8|150453.1|150363.1|150440.6|150350.6|28
1612208350000|2021-02-01 19:39:10|150447.2|150357.2|150447.3|150357.3|150451.5|150361.5|150446.3|150356.3|24
1612208360000|2021-02-01 19:39:20|150447.6|150357.6|150443.9|150353.9|150450.3|150360.3|150442.7|150352.7|10
1612208370000|2021-02-01 19:39:30|150444.7|150354.7|150442.1|150352.1|150448.4|150358.4|150438.7|150348.7|21
1612208380000|2021-02-01 19:39:40|150442.6|150352.6|150451.4|150361.4|150453.7|150363.7|150442.6|150352.6|21
1612208390000|2021-02-01 19:39:50|150451.3|150361.3|150454.3|150364.3|150455.1|150365.1|150447.3|150357.3|23
1612208400000|2021-02-01 19:40:00|150454.5|150364.5|150450|150360|150457.3|150367.3|150442.5|150352.5|23
1612208410000|2021-02-01 19:40:10|150450.3|150360.3|150449.6|150359.6|150454.9|150364.9|150449.6|150359.6|17
1612208420000|2021-02-01 19:40:20|150450|150360|150448.7|150358.7|150451|150361|150443.1|150353.1|8
1612208430000|2021-02-01 19:40:30|150448.6|150358.6|150451.3|150361.3|150452.6|150362.6|150448.1|150358.1|13
1612208440000|2021-02-01 19:40:40|150451.2|150361.2|150455.6|150365.6|150455.6|150365.6|150450.6|150360.6|12
1612208450000|2021-02-01 19:40:50|150455.8|150365.8|150447.6|150357.6|150456|150366|150445.9|150355.9|13
1612208460000|2021-02-01 19:41:00|150446.5|150356.5|150447.9|150357.9|150447.9|150357.9|150446.5|150356.5|3
1612208470000|2021-02-01 19:41:10|150448.2|150358.2|150443|150353|150448.3|150358.3|150441.7|150351.7|13
1612208480000|2021-02-01 19:41:20|150445.4|150355.4|150448|150358|150455.2|150365.2|150445.4|150355.4|15
1612208490000|2021-02-01 19:41:30|150419.7|150329.7|150436.1|150346.1|150436.6|150346.6|150413.3|150323.3|31
1612208500000|2021-02-01 19:41:40|150435.8|150345.8|150431.7|150341.7|150437|150347|150428.6|150338.6|23
1612208510000|2021-02-01 19:41:50|150428.5|150338.5|150422.9|150332.9|150428.5|150338.5|150418.5|150328.5|12
1612208520000|2021-02-01 19:42:00|150423.9|150333.9|150404.5|150314.5|150424|150334|150404.2|150314.2|17
1612208530000|2021-02-01 19:42:10|150404.7|150314.7|150422.8|150332.8|150422.8|150332.8|150404.7|150314.7|25
1612208540000|2021-02-01 19:42:20|150430.5|150340.5|150422.3|150332.3|150431.1|150341.1|150418.2|150328.2|21
1612208550000|2021-02-01 19:42:30|150428.5|150338.5|150428.9|150338.9|150431.6|150341.6|150425.9|150335.9|21
1612208560000|2021-02-01 19:42:40|150432.9|150342.9|150427.6|150337.6|150433.6|150343.6|150427.6|150337.6|11
1612208570000|2021-02-01 19:42:50|150427.8|150337.8|150419.6|150329.6|150428.7|150338.7|150414|150324|14
1612208580000|2021-02-01 19:43:00|150421.5|150331.5|150442.9|150352.9|150448.7|150358.7|150420.9|150330.9|26
1612208590000|2021-02-01 19:43:10|150444.6|150354.6|150459.1|150369.1|150459.1|150369.1|150439.1|150349.1|24
1612208600000|2021-02-01 19:43:20|150458.4|150368.4|150459.5|150369.5|150459.7|150369.7|150458.2|150368.2|14
1612208610000|2021-02-01 19:43:30|150461|150371|150446.2|150356.2|150461|150371|150446.2|150356.2|22
1612208620000|2021-02-01 19:43:40|150446|150356|150410.5|150320.5|150453|150363|150405.8|150315.8|22
1612208630000|2021-02-01 19:43:50|150410.7|150320.7|150424.9|150334.9|150425.6|150335.6|150410.7|150320.7|27
1612208640000|2021-02-01 19:44:00|150425.6|150335.6|150417.5|150327.5|150432|150342|150406.8|150316.8|23
1612208650000|2021-02-01 19:44:10|150407.4|150317.4|150426.5|150336.5|150431.5|150341.5|150407.4|150317.4|25
1612208660000|2021-02-01 19:44:20|150430|150340|150470|150380|150471.5|150381.5|150422.5|150332.5|30
1612208670000|2021-02-01 19:44:30|150469.6|150379.6|150479.6|150389.6|150479.8|150389.8|150467.2|150377.2|27
1612208680000|2021-02-01 19:44:40|150477.2|150387.2|150464.8|150374.8|150478|150388|150464.8|150374.8|28
1612208690000|2021-02-01 19:44:50|150465.6|150375.6|150471.3|150381.3|150481.5|150391.5|150465.6|150375.6|28
1612208700000|2021-02-01 19:45:00|150470|150380|150496.2|150406.2|150496.2|150406.2|150470|150380|27
1612208710000|2021-02-01 19:45:10|150495.4|150405.4|150565.5|150435.5|150571.3|150450.9|150495.4|150405.4|29
1612208720000|2021-02-01 19:45:20|150566.1|150436.1|150570.3|150440.3|150576.3|150446.3|150557.4|150427.4|30
1612208730000|2021-02-01 19:45:30|150572.6|150442.6|150574.7|150444.7|150575.8|150445.8|150565.9|150435.9|30
1612208740000|2021-02-01 19:45:40|150573.7|150443.7|150545.7|150455.7|150574.8|150455.7|150544.5|150435.4|24
1612208750000|2021-02-01 19:45:50|150545.9|150455.9|150566.9|150436.9|150567.2|150456.1|150536.9|150423.3|26
1612208760000|2021-02-01 19:46:00|150567.2|150437.2|150566.2|150436.2|150577.3|150466.2|150556.2|150434.8|22
1612208770000|2021-02-01 19:46:10|150569.7|150439.7|150549.5|150459.5|150575.9|150464.6|150543.3|150438.6|28
1612208780000|2021-02-01 19:46:20|150570.7|150440.7|150571|150441|150571.5|150441.5|150562.9|150432.9|28
1612208790000|2021-02-01 19:46:30|150571.2|150441.2|150539.1|150449.1|150574.1|150450.4|150536.3|150428.7|35
1612208800000|2021-02-01 19:46:40|150562.4|150432.4|150561.6|150431.6|150564.5|150434.5|150557.7|150427.7|18
1612208810000|2021-02-01 19:46:50|150561.1|150431.1|150561.6|150431.6|150563.7|150433.7|150560.3|150430.3|20
1612208820000|2021-02-01 19:47:00|150562.2|150432.2|150555.7|150425.7|150562.2|150432.2|150555.5|150425.5|14
1612208830000|2021-02-01 19:47:10|150556|150426|150557.5|150427.5|150563.5|150433.5|150556|150426|16
1612208840000|2021-02-01 19:47:20|150557.6|150427.6|150537.5|150447.5|150559.3|150452|150537.2|150424.2|16
1612208850000|2021-02-01 19:47:30|150541.2|150451.2|150582.9|150452.9|150605.3|150475.3|150534.4|150425.7|25
1612208860000|2021-02-01 19:47:40|150583|150453|150577.9|150447.9|150585.1|150455.1|150574.3|150444.3|23
1612208870000|2021-02-01 19:47:50|150578.5|150448.5|150576.6|150446.6|150581.7|150451.7|150575.2|150445.2|20
1612208880000|2021-02-01 19:48:00|150575.8|150445.8|150584.5|150454.5|150584.5|150454.5|150575.5|150445.5|20
1612208890000|2021-02-01 19:48:10|150584.6|150454.6|150586.6|150456.6|150589|150459|150577|150447|34
1612208900000|2021-02-01 19:48:20|150584.2|150454.2|150588.2|150458.2|150597.5|150467.5|150584.2|150454.2|29
1612208910000|2021-02-01 19:48:30|150588|150458|150591.2|150461.2|150600.7|150470.7|150588|150458|27
1612208920000|2021-02-01 19:48:40|150590.8|150460.8|150607.2|150477.2|150607.2|150477.2|150590.8|150460.8|22
1612208930000|2021-02-01 19:48:50|150606.2|150476.2|150598.1|150468.1|150610|150480|150598.1|150468.1|25
1612208940000|2021-02-01 19:49:00|150602.4|150472.4|150600.4|150470.4|150606.8|150476.8|150600.1|150470.1|12
1612208950000|2021-02-01 19:49:10|150600.2|150470.2|150602.2|150472.2|150602.2|150472.2|150600.2|150470.2|6
1612208960000|2021-02-01 19:49:20|150599.5|150469.5|150604.5|150474.5|150605.8|150475.8|150599.5|150469.5|14
1612208970000|2021-02-01 19:49:30|150604.4|150474.4|150583.5|150493.5|150604.4|150493.7|150577.5|150468.1|18
1612208980000|2021-02-01 19:49:40|150580.7|150490.7|150583.2|150493.2|150583.9|150493.9|150580.7|150490.7|7
1612208990000|2021-02-01 19:49:50|150583.6|150493.6|150603.3|150473.3|150609.1|150498.4|150577|150472.6|22
1612209000000|2021-02-01 19:50:00|150602.4|150472.4|150583.1|150493.1|150612.9|150493.1|150581.2|150472.2|7
1612209010000|2021-02-01 19:50:10|150601.8|150471.8|150603.8|150473.8|150606.9|150476.9|150600.9|150470.9|16
1612209020000|2021-02-01 19:50:20|150603.3|150473.3|150605.2|150475.2|150605.2|150475.2|150600|150470|15
1612209030000|2021-02-01 19:50:30|150607.7|150477.7|150585.7|150495.7|150608.2|150496.1|150578.5|150474.8|9
1612209040000|2021-02-01 19:50:40|150587.1|150497.1|150580.4|150490.4|150587.1|150497.1|150580.4|150490.4|6
1612209050000|2021-02-01 19:50:50|150580.6|150490.6|150600.7|150470.7|150600.7|150495.7|150576.2|150468.7|17
1612209060000|2021-02-01 19:51:00|150599.9|150469.9|150600.1|150470.1|150600.1|150470.1|150597.4|150467.4|5
1612209070000|2021-02-01 19:51:10|150581.9|150491.9|150578.7|150488.7|150581.9|150491.9|150577|150487|8
1612209080000|2021-02-01 19:51:20|150580.1|150490.1|150582.4|150492.4|150597.4|150492.4|150580.1|150463.1|7
1612209090000|2021-02-01 19:51:30|150583.5|150493.5|150582.1|150492.1|150586.2|150496.2|150580.3|150490.3|9
1612209100000|2021-02-01 19:51:40|150582.3|150492.3|150576.8|150486.8|150582.6|150492.6|150575.7|150485.7|8
1612209110000|2021-02-01 19:51:50|150581|150491|150579.4|150449.4|150581|150491|150556.4|150426.4|17
1612209120000|2021-02-01 19:52:00|150578|150448|150568.1|150438.1|150578.9|150452.8|150532.4|150416.9|29
1612209130000|2021-02-01 19:52:10|150574.6|150444.6|150548.4|150458.4|150574.9|150458.4|150537|150414.3|31
1612209140000|2021-02-01 19:52:20|150543.7|150453.7|150566.4|150436.4|150571.6|150455.9|150543.7|150426.1|28
1612209150000|2021-02-01 19:52:30|150564.4|150434.4|150562.9|150432.9|150567.1|150437.1|150558|150428|21
1612209160000|2021-02-01 19:52:40|150561.1|150431.1|150557.9|150427.9|150564.1|150434.1|150552.9|150422.9|26
1612209170000|2021-02-01 19:52:50|150559.1|150429.1|150568|150438|150573.8|150443.8|150559.1|150429.1|19
1612209180000|2021-02-01 19:53:00|150565.6|150435.6|150566|150436|150569|150439|150564.9|150434.9|19
1612209190000|2021-02-01 19:53:10|150565.3|150435.3|150488.4|150358.4|150566.5|150436.5|150470.5|150358.4|30
1612209200000|2021-02-01 19:53:20|150493|150363|150493.3|150363.3|150493.3|150363.3|150483.5|150353.5|26
1612209210000|2021-02-01 19:53:30|150490.3|150360.3|150483.7|150353.7|150494.3|150364.3|150479|150349|16
1612209220000|2021-02-01 19:53:40|150483|150353|150469.3|150339.3|150483.5|150353.5|150465.9|150335.9|29
1612209230000|2021-02-01 19:53:50|150471.4|150341.4|150470|150340|150486|150356|150468.7|150338.7|20
1612209240000|2021-02-01 19:54:00|150460.7|150330.7|150463.4|150333.4|150467.6|150337.6|150458.6|150328.6|22
1612209250000|2021-02-01 19:54:10|150464.2|150334.2|150467.7|150337.7|150470.9|150340.9|150461.5|150331.5|26
1612209260000|2021-02-01 19:54:20|150468.7|150338.7|150463.4|150333.4|150468.7|150338.7|150463.3|150333.3|15
1612209270000|2021-02-01 19:54:30|150463.8|150333.8|150469.6|150339.6|150473.3|150343.3|150462.8|150332.8|21
1612209280000|2021-02-01 19:54:40|150470.5|150340.5|150464.2|150334.2|150471.2|150341.2|150461.5|150331.5|15
1612209290000|2021-02-01 19:54:50|150465.2|150335.2|150466.8|150336.8|150469.8|150352.9|150439.2|150328.2|22
1612209300000|2021-02-01 19:55:00|150466.6|150336.6|150466.6|150336.6|150469.3|150339.3|150464.6|150334.6|11
1612209310000|2021-02-01 19:55:10|150466.9|150336.9|150468.4|150338.4|150471.6|150354.5|150436.8|150330|29
1612209320000|2021-02-01 19:55:20|150463.7|150333.7|150482.2|150352.2|150482.2|150359|150449|150328.1|28
1612209330000|2021-02-01 19:55:30|150482|150352|150489.8|150359.8|150492.4|150362.4|150482|150352|30
1612209340000|2021-02-01 19:55:40|150490.8|150360.8|150491.5|150361.5|150492.8|150362.8|150489.9|150359.9|22
1612209350000|2021-02-01 19:55:50|150492.2|150362.2|150488.3|150358.3|150502.5|150372.5|150487.2|150357.2|23
1612209360000|2021-02-01 19:56:00|150490.8|150360.8|150493.6|150363.6|150495.7|150365.7|150488.9|150358.9|24
1612209370000|2021-02-01 19:56:10|150493.7|150363.7|150498.5|150368.5|150502.2|150372.2|150493.5|150363.5|16
1612209380000|2021-02-01 19:56:20|150498.3|150368.3|150498|150368|150505.8|150375.8|150494.9|150364.9|27
1612209390000|2021-02-01 19:56:30|150501.9|150371.9|150502.3|150372.3|150506.2|150376.2|150498.7|150368.7|26
1612209400000|2021-02-01 19:56:40|150503|150373|150506.7|150376.7|150507.7|150377.7|150499|150369|16
1612209410000|2021-02-01 19:56:50|150507.1|150377.1|150508.1|150378.1|150509|150379|150507|150377|18
1612209420000|2021-02-01 19:57:00|150507.7|150377.7|150507.4|150377.4|150510.1|150380.1|150497.6|150367.6|23
1612209430000|2021-02-01 19:57:10|150507.5|150377.5|150505.4|150375.4|150508.8|150378.8|150503.1|150373.1|24
1612209440000|2021-02-01 19:57:20|150505.7|150375.7|150505.9|150375.9|150506.3|150376.3|150503.8|150373.8|25
1612209450000|2021-02-01 19:57:30|150506.7|150376.7|150520.1|150390.1|150528.7|150398.7|150505.6|150375.6|19
1612209460000|2021-02-01 19:57:40|150522.6|150392.6|150521.7|150391.7|150525.4|150395.4|150520.2|150390.2|15
1612209470000|2021-02-01 19:57:50|150521.4|150391.4|150513.3|150383.3|150521.4|150391.4|150509.8|150379.8|20
1612209480000|2021-02-01 19:58:00|150514.5|150384.5|150510.8|150380.8|150514.5|150384.5|150507.3|150377.3|13
1612209490000|2021-02-01 19:58:10|150510.7|150380.7|150513.3|150383.3|150521.2|150391.2|150509.5|150379.5|26
1612209500000|2021-02-01 19:58:20|150515|150385|150565.4|150435.4|150565.5|150435.5|150515|150385|30
1612209510000|2021-02-01 19:58:30|150565|150435|150507.7|150377.7|150576.5|150446.5|150505.2|150375.2|32
1612209520000|2021-02-01 19:58:40|150508.2|150378.2|150508|150378|150510.3|150380.3|150502|150372|31
1612209530000|2021-02-01 19:58:50|150507.5|150377.5|150478.9|150348.9|150509.2|150379.2|150472.8|150342.8|31
1612209540000|2021-02-01 19:59:00|150478.7|150348.7|150510.6|150380.6|150512.6|150382.6|150478.7|150348.7|28
1612209550000|2021-02-01 19:59:10|150510.4|150380.4|150507.5|150377.5|150510.4|150380.4|150506|150376|22
1612209560000|2021-02-01 19:59:20|150507.6|150377.6|150479.6|150349.6|150509.3|150379.3|150479.6|150349.6|25
1612209570000|2021-02-01 19:59:30|150449|150359|150389.5|150259.5|150485.5|150359|150387.1|150257.1|36
1612209580000|2021-02-01 19:59:40|150385.9|150255.9|150406|150276|150406|150276|150364.5|150234.5|37
1612209590000|2021-02-01 19:59:50|150398.5|150268.5|150371|150241|150410.1|150280.1|150363.4|150233.4|31
1612209600000|2021-02-01 20:00:00|150388.6|150258.6|150394.7|150264.7|150402.6|150272.6|150381.7|150251.7|25
1612209610000|2021-02-01 20:00:10|150395.1|150265.1|150388.8|150258.8|150397.6|150267.6|150378.5|150248.5|25
1612209620000|2021-02-01 20:00:20|150387.9|150257.9|150400.7|150270.7|150401.4|150271.4|150387.9|150257.9|24
1612209630000|2021-02-01 20:00:30|150401.6|150271.6|150434.6|150304.6|150438.1|150308.1|150401.2|150271.2|29
1612209640000|2021-02-01 20:00:40|150438.6|150308.6|150462.3|150332.3|150466.8|150336.8|150438.6|150308.6|31
1612209650000|2021-02-01 20:00:50|150477|150347|150477.6|150347.6|150491.2|150361.2|150465.5|150335.5|36
1612209660000|2021-02-01 20:01:00|150474.7|150344.7|150498.7|150368.7|150499.1|150369.1|150466|150336|34
1612209670000|2021-02-01 20:01:10|150496.2|150366.2|150488.6|150358.6|150503.3|150373.3|150482.2|150352.2|25
1612209680000|2021-02-01 20:01:20|150488.4|150358.4|150495|150365|150496.8|150366.8|150483.9|150353.9|21
1612209690000|2021-02-01 20:01:30|150496.1|150366.1|150492.2|150362.2|150511.4|150381.4|150483.6|150353.6|23
1612209700000|2021-02-01 20:01:40|150492.1|150362.1|150493.4|150363.4|150499.9|150369.9|150486.7|150356.7|29
1612209710000|2021-02-01 20:01:50|150492.6|150362.6|150498.3|150368.3|150500.8|150370.8|150484.9|150354.9|27
1612209720000|2021-02-01 20:02:00|150498|150368|150487.6|150357.6|150498|150368|150480|150350|30
1612209730000|2021-02-01 20:02:10|150486.6|150356.6|150501.3|150371.3|150501.3|150371.3|150476.8|150346.8|34
1612209740000|2021-02-01 20:02:20|150496.7|150366.7|150498.5|150368.5|150500.3|150370.3|150492.7|150362.7|18
1612209750000|2021-02-01 20:02:30|150498.7|150368.7|150498.5|150368.5|150501.3|150371.3|150488.7|150358.7|22
1612209760000|2021-02-01 20:02:40|150499.4|150369.4|150495.7|150365.7|150504.3|150374.3|150488.3|150358.3|18
1612209770000|2021-02-01 20:02:50|150494.6|150364.6|150499.1|150369.1|150504.8|150374.8|150491.4|150361.4|27
1612209780000|2021-02-01 20:03:00|150492.9|150362.9|150501|150371|150505.1|150375.1|150487.2|150357.2|27
1612209790000|2021-02-01 20:03:10|150502.5|150372.5|150497.4|150367.4|150504.8|150374.8|150486.6|150356.6|26
1612209800000|2021-02-01 20:03:20|150499.7|150369.7|150501.6|150371.6|150502.8|150372.8|150498|150368|19
1612209810000|2021-02-01 20:03:30|150502.2|150372.2|150500.7|150370.7|150502.2|150372.2|150486.8|150356.8|21
1612209820000|2021-02-01 20:03:40|150501|150371|150501.4|150371.4|150502|150372|150500.3|150370.3|14
1612209830000|2021-02-01 20:03:50|150501.7|150371.7|150486.3|150356.3|150501.7|150371.7|150483.8|150353.8|26
1612209840000|2021-02-01 20:04:00|150486.4|150356.4|150483.7|150353.7|150492.9|150362.9|150481.9|150351.9|24
1612209850000|2021-02-01 20:04:10|150482|150352|150491.5|150361.5|150495|150365|150476.3|150346.3|28
1612209860000|2021-02-01 20:04:20|150490.1|150360.1|150502.3|150372.3|150506.1|150376.1|150450.6|150360.1|26
1612209870000|2021-02-01 20:04:30|150503|150373|150493.4|150363.4|150503|150373|150492.5|150362.5|11
1612209880000|2021-02-01 20:04:40|150494.5|150364.5|150478.1|150348.1|150495.7|150365.7|150470.3|150340.3|26
1612209890000|2021-02-01 20:04:50|150483|150353|150490.5|150360.5|150496.2|150366.2|150483|150353|24
1612209900000|2021-02-01 20:05:00|150491.9|150361.9|150503|150373|150503|150373|150489.2|150359.2|19
1612209910000|2021-02-01 20:05:10|150500.2|150370.2|150499.6|150369.6|150503|150373|150494.4|150364.4|19
1612209920000|2021-02-01 20:05:20|150503.8|150373.8|150527.4|150397.4|150532.7|150402.7|150502.3|150372.3|23
1612209930000|2021-02-01 20:05:30|150524.4|150394.4|150550|150420|150554.2|150424.2|150524.4|150394.4|24
1612209940000|2021-02-01 20:05:40|150548.4|150418.4|150546.3|150416.3|150560.9|150430.9|150542.4|150412.4|28
1612209950000|2021-02-01 20:05:50|150549.3|150419.3|150555.9|150425.9|150561.5|150431.5|150549.3|150419.3|15
1612209960000|2021-02-01 20:06:00|150557.4|150427.4|150560.6|150430.6|150564.8|150434.8|150549.2|150419.2|18
1612209970000|2021-02-01 20:06:10|150561.6|150431.6|150557.1|150427.1|150562.6|150432.6|150549.7|150419.7|26
1612209980000|2021-02-01 20:06:20|150558.6|150428.6|150548.2|150418.2|150558.6|150428.6|150548.2|150418.2|10
1612209990000|2021-02-01 20:06:30|150548.8|150418.8|150534.7|150404.7|150551.9|150421.9|150530.1|150400.1|33
1612210000000|2021-02-01 20:06:40|150533.1|150403.1|150526.8|150396.8|150535.1|150405.1|150520.8|150390.8|28
1612210010000|2021-02-01 20:06:50|150527|150397|150522.5|150392.5|150535.7|150405.7|150519.5|150389.5|33
1612210020000|2021-02-01 20:07:00|150523.6|150393.6|150538|150408|150540.7|150410.7|150517.2|150387.2|31
1612210030000|2021-02-01 20:07:10|150539.3|150409.3|150531.9|150401.9|150539.3|150409.3|150522.5|150392.5|37
1612210040000|2021-02-01 20:07:20|150532.3|150402.3|150536.1|150406.1|150537.5|150407.5|150521.8|150391.8|31
1612210050000|2021-02-01 20:07:30|150537.6|150407.6|150536.3|150406.3|150537.6|150407.6|150530.8|150400.8|15
1612210060000|2021-02-01 20:07:40|150537.4|150407.4|150532.6|150402.6|150539.1|150409.1|150530|150400|13
1612210070000|2021-02-01 20:07:50|150528.6|150398.6|150545.6|150415.6|150550.4|150420.4|150528.6|150398.6|25
1612210080000|2021-02-01 20:08:00|150545.2|150415.2|150549.8|150419.8|150553.7|150423.7|150540|150410|19
1612210090000|2021-02-01 20:08:10|150550.5|150420.5|150534|150404|150555|150425|150532|150402|29
1612210100000|2021-02-01 20:08:20|150537.3|150407.3|150546.4|150416.4|150550.4|150420.4|150537.3|150407.3|30
1612210110000|2021-02-01 20:08:30|150548.2|150418.2|150549.7|150419.7|150550.6|150420.6|150548.2|150418.2|13
1612210120000|2021-02-01 20:08:40|150550.1|150420.1|150550|150420|150551|150421|150550|150420|6
1612210130000|2021-02-01 20:08:50|150550.5|150420.5|150554.5|150424.5|150559.1|150429.1|150536.2|150406.2|18
1612210140000|2021-02-01 20:09:00|150556.7|150426.7|150545.7|150415.7|150556.7|150426.7|150535.6|150405.6|28
1612210150000|2021-02-01 20:09:10|150546.1|150416.1|150548.5|150418.5|150549.7|150419.7|150544.4|150414.4|17
1612210160000|2021-02-01 20:09:20|150549.2|150419.2|150546.8|150416.8|150551.5|150421.5|150534.8|150404.8|28
1612210170000|2021-02-01 20:09:30|150548.7|150418.7|150549|150419|150549.7|150419.7|150547.7|150417.7|18
1612210180000|2021-02-01 20:09:40|150548.4|150418.4|150541.4|150411.4|150550.5|150420.5|150541.4|150411.4|7
1612210190000|2021-02-01 20:09:50|150545.7|150415.7|150525.9|150395.9|150551.1|150421.1|150525.9|150395.9|25
1612210200000|2021-02-01 20:10:00|150522.2|150392.2|150525.7|150395.7|150545.4|150415.4|150519.4|150389.4|31
1612210210000|2021-02-01 20:10:10|150521.2|150391.2|150538.7|150408.7|150541.3|150411.3|150521.2|150391.2|16
1612210220000|2021-02-01 20:10:20|150540.9|150410.9|150518.1|150388.1|150544.6|150414.6|150518.1|150388.1|34
1612210230000|2021-02-01 20:10:30|150522.5|150392.5|150540.8|150410.8|150540.8|150410.8|150518.3|150388.3|33
1612210240000|2021-02-01 20:10:40|150541.2|150411.2|150548.4|150418.4|150556|150426|150539.6|150409.6|17
1612210250000|2021-02-01 20:10:50|150553.7|150423.7|150583.4|150453.4|150587.3|150457.3|150549.4|150419.4|23
1612210260000|2021-02-01 20:11:00|150583.9|150453.9|150587.5|150457.5|150590.2|150460.2|150582|150452|29
1612210270000|2021-02-01 20:11:10|150589.8|150459.8|150590.5|150460.5|150595.2|150465.2|150587.8|150457.8|18
1612210280000|2021-02-01 20:11:20|150583.1|150453.1|150587.4|150457.4|150593.5|150463.5|150577.7|150447.7|29
1612210290000|2021-02-01 20:11:30|150589.6|150459.6|150588.8|150458.8|150591.9|150461.9|150584.7|150454.7|33
1612210300000|2021-02-01 20:11:40|150588.9|150458.9|150594.9|150464.9|150603.6|150473.6|150581.5|150451.5|26
1612210310000|2021-02-01 20:11:50|150560.2|150470.2|150604.9|150474.9|150604.9|150474.9|150560.2|150450.9|35
1612210320000|2021-02-01 20:12:00|150607|150477|150604.2|150474.2|150612.6|150482.6|150597.7|150467.7|32
1612210330000|2021-02-01 20:12:10|150604.3|150474.3|150605.5|150475.5|150610.1|150480.1|150592.5|150462.5|27
1612210340000|2021-02-01 20:12:20|150615.4|150485.4|150629.8|150499.8|150640.9|150518|150608|150485.4|29
1612210350000|2021-02-01 20:12:30|150631|150501|150635.4|150505.4|150638.5|150508.5|150628.9|150498.9|24
1612210360000|2021-02-01 20:12:40|150633.9|150503.9|150640.6|150510.6|150640.6|150510.6|150630.9|150500.9|24
1612210370000|2021-02-01 20:12:50|150637.7|150507.7|150639.3|150509.3|150643.3|150513.3|150632.9|150502.9|26
1612210380000|2021-02-01 20:13:00|150639|150509|150609.9|150479.9|150639|150509|150597.3|150479.9|27
1612210390000|2021-02-01 20:13:10|150591.3|150501.3|150636.5|150506.5|150639|150526.5|150589.8|150476.4|27
1612210400000|2021-02-01 20:13:20|150638.8|150508.8|150636.5|150506.5|150642.9|150512.9|150623.4|150493.4|28
1612210410000|2021-02-01 20:13:30|150638|150508|150638.1|150508.1|150638.1|150508.1|150626.5|150496.5|31
1612210420000|2021-02-01 20:13:40|150636.8|150506.8|150635.7|150505.7|150639.8|150524.8|150596.7|150476.5|29
1612210430000|2021-02-01 20:13:50|150637.4|150507.4|150631.2|150501.2|150637.4|150507.4|150593.4|150499.9|28
1612210440000|2021-02-01 20:14:00|150631.6|150501.6|150626.8|150496.8|150632.8|150502.8|150624.2|150494.2|19
1612210450000|2021-02-01 20:14:10|150626.1|150496.1|150637.2|150507.2|150638.6|150508.6|150626.1|150496.1|25
1612210460000|2021-02-01 20:14:20|150637.7|150507.7|150630.7|150500.7|150638|150508|150625.4|150495.4|32
1612210470000|2021-02-01 20:14:30|150631.3|150501.3|150634.7|150504.7|150635.4|150505.4|150627.8|150497.8|31
1612210480000|2021-02-01 20:14:40|150633.8|150503.8|150626|150496|150635.8|150505.8|150625|150495|26
1612210490000|2021-02-01 20:14:50|150626.1|150496.1|150630.4|150500.4|150635.6|150516.9|150606.9|150485.8|35
1612210500000|2021-02-01 20:15:00|150631.2|150501.2|150630.4|150500.4|150634.4|150504.4|150626|150496|31
1612210510000|2021-02-01 20:15:10|150626.8|150496.8|150634.5|150504.5|150639.8|150509.8|150626.8|150496.8|28
1612210520000|2021-02-01 20:15:20|150636.9|150506.9|150629.9|150499.9|150638.6|150508.6|150622.2|150492.2|34
1612210530000|2021-02-01 20:15:30|150630.8|150500.8|150625.8|150495.8|150636.3|150520.3|150610.3|150491.4|29
1612210540000|2021-02-01 20:15:40|150627.3|150497.3|150629.5|150499.5|150637.7|150507.7|150621|150491|33
1612210550000|2021-02-01 20:15:50|150629.7|150499.7|150615.6|150485.6|150629.7|150513.7|150603.7|150481.7|30
1612210560000|2021-02-01 20:16:00|150618.9|150488.9|150615.2|150485.2|150620.7|150490.7|150606.4|150476.4|30
1612210570000|2021-02-01 20:16:10|150615.3|150485.3|150577.7|150447.7|150624|150517.1|150573.6|150443.6|30
1612210580000|2021-02-01 20:16:20|150577.4|150447.4|150578.3|150448.3|150582.2|150452.2|150564|150434|31
1612210590000|2021-02-01 20:16:30|150579.2|150449.2|150574.4|150444.4|150579.4|150449.4|150567.6|150437.6|27
1612210600000|2021-02-01 20:16:40|150574.5|150444.5|150549.5|150419.5|150583.9|150453.9|150539.5|150409.5|36
1612210610000|2021-02-01 20:16:50|150538.1|150408.1|150548.6|150418.6|150557.3|150427.3|150532.7|150402.7|30
1612210620000|2021-02-01 20:17:00|150548.7|150418.7|150532.9|150402.9|150549.8|150419.8|150530.1|150400.1|21
1612210630000|2021-02-01 20:17:10|150532.5|150402.5|150531.1|150401.1|150540.2|150410.2|150526.3|150396.3|31
1612210640000|2021-02-01 20:17:20|150532.1|150402.1|150536.8|150406.8|150537.8|150407.8|150529.8|150399.8|19
1612210650000|2021-02-01 20:17:30|150537|150407|150529.4|150399.4|150543.3|150413.3|150526.3|150396.3|22
1612210660000|2021-02-01 20:17:40|150533|150403|150549.5|150419.5|150550.1|150420.1|150526.3|150396.3|27
1612210670000|2021-02-01 20:17:50|150544|150414|150533.5|150403.5|150546.2|150416.2|150529.9|150399.9|23
1612210680000|2021-02-01 20:18:00|150529.5|150399.5|150538|150408|150549.7|150419.7|150529.5|150399.5|34
1612210690000|2021-02-01 20:18:10|150538.9|150408.9|150534|150404|150549.6|150419.6|150524.7|150394.7|27
1612210700000|2021-02-01 20:18:20|150533.6|150403.6|150525.7|150395.7|150538.4|150408.4|150525.7|150395.7|24
1612210710000|2021-02-01 20:18:30|150527.7|150397.7|150554|150424|150565.8|150435.8|150522.7|150392.7|28
1612210720000|2021-02-01 20:18:40|150556.7|150426.7|150537.8|150407.8|150556.7|150426.7|150530.8|150400.8|29
1612210730000|2021-02-01 20:18:50|150538.8|150408.8|150544.3|150414.3|150544.3|150414.3|150535.9|150405.9|21
1612210740000|2021-02-01 20:19:00|150541.3|150411.3|150537|150407|150541.3|150411.3|150535.6|150405.6|23
1612210750000|2021-02-01 20:19:10|150538.4|150408.4|150527.8|150397.8|150545.2|150415.2|150523.6|150393.6|27
1612210760000|2021-02-01 20:19:20|150533.4|150403.4|150530.9|150400.9|150534.3|150404.3|150530.3|150400.3|14
1612210770000|2021-02-01 20:19:30|150531.2|150401.2|150533.8|150403.8|150540.2|150410.2|150531.2|150401.2|28
1612210780000|2021-02-01 20:19:40|150538.3|150408.3|150545.5|150415.5|150545.9|150415.9|150529.9|150399.9|23
1612210790000|2021-02-01 20:19:50|150535.8|150405.8|150517.1|150387.1|150542.4|150412.4|150517.1|150387.1|25
1612210800000|2021-02-01 20:20:00|150515.1|150385.1|150502.5|150372.5|150522.9|150392.9|150495.7|150365.7|23
1612210810000|2021-02-01 20:20:10|150507.9|150377.9|150510|150380|150511.4|150381.4|150506|150376|23
1612210820000|2021-02-01 20:20:20|150507.3|150377.3|150509.3|150379.3|150510.3|150380.3|150501.8|150371.8|26
1612210830000|2021-02-01 20:20:30|150508.5|150378.5|150514.2|150384.2|150515.4|150385.4|150504.2|150374.2|28
1612210840000|2021-02-01 20:20:40|150516.2|150386.2|150491|150361|150516.2|150386.2|150485.6|150355.6|24
1612210850000|2021-02-01 20:20:50|150490.4|150360.4|150486.4|150356.4|150495.4|150365.4|150485|150355|31
1612210860000|2021-02-01 20:21:00|150485|150355|150483.9|150353.9|150487|150357|150483.3|150353.3|18
1612210870000|2021-02-01 20:21:10|150483.5|150353.5|150479|150349|150488.8|150358.8|150470.1|150340.1|31
1612210880000|2021-02-01 20:21:20|150479.4|150349.4|150481.9|150351.9|150482.6|150352.6|150470.4|150340.4|32
1612210890000|2021-02-01 20:21:30|150489.1|150359.1|150477.7|150347.7|150492.1|150362.1|150472.3|150342.3|32
1612210900000|2021-02-01 20:21:40|150477.3|150347.3|150479.5|150349.5|150487.1|150357.1|150472.5|150342.5|28
1612210910000|2021-02-01 20:21:50|150482.5|150352.5|150485.3|150355.3|150489.1|150359.1|150479.8|150349.8|25
1612210920000|2021-02-01 20:22:00|150485.5|150355.5|150495.8|150365.8|150496.8|150366.8|150483.7|150353.7|22
1612210930000|2021-02-01 20:22:10|150500.3|150370.3|150511.3|150381.3|150515.4|150385.4|150500.3|150370.3|33
1612210940000|2021-02-01 20:22:20|150511.2|150381.2|150502.2|150372.2|150515.1|150385.1|150499.5|150369.5|32
1612210950000|2021-02-01 20:22:30|150501.7|150371.7|150502.3|150372.3|150504.9|150374.9|150486.2|150356.2|29
1612210960000|2021-02-01 20:22:40|150502|150372|150507.1|150377.1|150507.1|150377.1|150500|150370|33
1612210970000|2021-02-01 20:22:50|150506.3|150376.3|150502.7|150372.7|150507.1|150377.1|150495.1|150365.1|30
1612210980000|2021-02-01 20:23:00|150503.8|150373.8|150503.6|150373.6|150511.4|150381.4|150494.9|150364.9|28
1612210990000|2021-02-01 20:23:10|150500.6|150370.6|150504.2|150374.2|150510.4|150380.4|150496.2|150366.2|31
1612211000000|2021-02-01 20:23:20|150501.7|150371.7|150507.9|150377.9|150508.5|150378.5|150497.6|150367.6|30
1612211010000|2021-02-01 20:23:30|150502|150372|150503|150373|150505.5|150375.5|150499.5|150369.5|24
1612211020000|2021-02-01 20:23:40|150504.7|150374.7|150502.4|150372.4|150511.8|150381.8|150502.4|150372.4|21
1612211030000|2021-02-01 20:23:50|150508.8|150378.8|150506.3|150376.3|150508.8|150378.8|150500.9|150370.9|8
1612211040000|2021-02-01 20:24:00|150509.6|150379.6|150505.7|150375.7|150515.2|150385.2|150501.2|150371.2|22
1612211050000|2021-02-01 20:24:10|150504.3|150374.3|150511.3|150381.3|150519.4|150389.4|150504.3|150374.3|23
1612211060000|2021-02-01 20:24:20|150512.4|150382.4|150513|150383|150514.4|150384.4|150500.8|150370.8|22
1612211070000|2021-02-01 20:24:30|150512.7|150382.7|150532.6|150402.6|150549|150419|150501|150371|28
1612211080000|2021-02-01 20:24:40|150531|150401|150533.2|150403.2|150544.8|150414.8|150525.5|150395.5|29
1612211090000|2021-02-01 20:24:50|150527.7|150397.7|150530.6|150400.6|150539.8|150409.8|150525.5|150395.5|26
1612211100000|2021-02-01 20:25:00|150530.9|150400.9|150527.3|150397.3|150533.2|150403.2|150516.7|150386.7|25
1612211110000|2021-02-01 20:25:10|150529.8|150399.8|150529.5|150399.5|150530.7|150400.7|150526.7|150396.7|26
1612211120000|2021-02-01 20:25:20|150529.8|150399.8|150547.6|150417.6|150548.8|150418.8|150522.8|150392.8|23
1612211130000|2021-02-01 20:25:30|150547.5|150417.5|150546.9|150416.9|150553.3|150423.3|150546.6|150416.6|18
1612211140000|2021-02-01 20:25:40|150547.5|150417.5|150539.4|150409.4|150558.3|150428.3|150537.3|150407.3|18
1612211150000|2021-02-01 20:25:50|150545.8|150415.8|150546.9|150416.9|150553.2|150423.2|150522.4|150392.4|37
1612211160000|2021-02-01 20:26:00|150544.6|150414.6|150609.6|150479.6|150610.5|150480.5|150528.8|150398.8|31
1612211170000|2021-02-01 20:26:10|150614.8|150484.8|150599.5|150469.5|150615.1|150485.1|150578.4|150448.4|30
1612211180000|2021-02-01 20:26:20|150601.1|150471.1|150589.9|150459.9|150617.2|150487.2|150579.7|150449.7|35
1612211190000|2021-02-01 20:26:30|150590.1|150460.1|150582|150452|150594.5|150464.5|150579.9|150449.9|29
1612211200000|2021-02-01 20:26:40|150581.7|150451.7|150567.4|150437.4|150581.7|150451.7|150564.7|150434.7|18
1612211210000|2021-02-01 20:26:50|150571.4|150441.4|150594.8|150464.8|150594.8|150464.8|150566.2|150436.2|16
1612211220000|2021-02-01 20:27:00|150593.8|150463.8|150591.5|150461.5|150599|150469|150588.7|150458.7|33
1612211230000|2021-02-01 20:27:10|150587.3|150457.3|150594.9|150464.9|150604.8|150474.8|150587.3|150457.3|24
1612211240000|2021-02-01 20:27:20|150594.1|150464.1|150597.7|150467.7|150598|150468|150593.7|150463.7|13
1612211250000|2021-02-01 20:27:30|150597.6|150467.6|150600.6|150470.6|150600.6|150470.6|150594.8|150464.8|9
1612211260000|2021-02-01 20:27:40|150600.9|150470.9|150602.8|150472.8|150602.8|150472.8|150597|150467|10
1612211270000|2021-02-01 20:27:50|150603.7|150473.7|150598.5|150468.5|150603.7|150473.7|150596|150466|14
1612211280000|2021-02-01 20:28:00|150598.9|150468.9|150599.1|150469.1|150605.3|150475.3|150598.9|150468.9|17
1612211290000|2021-02-01 20:28:10|150599.2|150469.2|150577.7|150447.7|150601.4|150471.4|150576.8|150446.8|24
1612211300000|2021-02-01 20:28:20|150574.7|150444.7|150599.3|150469.3|150599.3|150469.3|150574.2|150444.2|23
1612211310000|2021-02-01 20:28:30|150593.6|150463.6|150591.6|150461.6|150602.4|150472.4|150585|150455|18
1612211320000|2021-02-01 20:28:40|150591|150461|150587.6|150457.6|150595.7|150465.7|150587.6|150457.6|12
1612211330000|2021-02-01 20:28:50|150586.9|150456.9|150587.4|150457.4|150598.6|150468.6|150585.3|150455.3|14
1612211340000|2021-02-01 20:29:00|150588.3|150458.3|150590.4|150460.4|150597.7|150467.7|150582.2|150452.2|25
1612211350000|2021-02-01 20:29:10|150590.5|150460.5|150599.4|150469.4|150602.4|150472.4|150590.3|150460.3|11
1612211360000|2021-02-01 20:29:20|150600.3|150470.3|150594.1|150464.1|150600.9|150470.9|150592.5|150462.5|13
1612211370000|2021-02-01 20:29:30|150594.2|150464.2|150590.9|150460.9|150595.3|150465.3|150590.9|150460.9|5
1612211380000|2021-02-01 20:29:40|150591|150461|150640.8|150510.8|150656.5|150526.5|150591|150461|26
1612211390000|2021-02-01 20:29:50|150639.4|150509.4|150650.7|150520.7|150651.5|150521.5|150635.7|150505.7|25
1612211400000|2021-02-01 20:30:00|150651.8|150521.8|150651.3|150521.3|150656.8|150526.8|150633.6|150503.6|32
1612211410000|2021-02-01 20:30:10|150652.2|150522.2|150659.3|150529.3|150663.7|150533.7|150644.5|150514.5|30
1612211420000|2021-02-01 20:30:20|150659.1|150529.1|150666.2|150536.2|150670.2|150540.2|150658.9|150528.9|12
1612211430000|2021-02-01 20:30:30|150665.8|150535.8|150665.8|150535.8|150669.5|150539.5|150663.4|150533.4|13
1612211440000|2021-02-01 20:30:40|150665.9|150535.9|150666.1|150536.1|150666.4|150536.4|150664.2|150534.2|10
1612211450000|2021-02-01 20:30:50|150665.9|150535.9|150670.3|150540.3|150670.3|150540.3|150647|150517|31
1612211460000|2021-02-01 20:31:00|150671.5|150541.5|150665.3|150535.3|150682|150552|150645.9|150515.9|31
1612211470000|2021-02-01 20:31:10|150666.5|150536.5|150679.2|150549.2|150688.9|150558.9|150663.2|150533.2|33
1612211480000|2021-02-01 20:31:20|150680.1|150550.1|150645.2|150515.2|150680.3|150550.3|150639.9|150509.9|36
1612211490000|2021-02-01 20:31:30|150653.7|150523.7|150665.3|150535.3|150674.9|150544.9|150653.7|150523.7|20
1612211500000|2021-02-01 20:31:40|150671|150541|150660.3|150530.3|150672.8|150542.8|150644.2|150514.2|24
1612211510000|2021-02-01 20:31:50|150659.7|150529.7|150667.7|150537.7|150667.7|150537.7|150650.7|150520.7|27
1612211520000|2021-02-01 20:32:00|150666.7|150536.7|150663.5|150533.5|150684.9|150554.9|150660.4|150530.4|34
1612211530000|2021-02-01 20:32:10|150663.1|150533.1|150653.6|150523.6|150667.6|150537.6|150644.7|150514.7|33
1612211540000|2021-02-01 20:32:20|150652.6|150522.6|150673.6|150543.6|150678.8|150548.8|150652.4|150522.4|22
1612211550000|2021-02-01 20:32:30|150673.7|150543.7|150676.6|150546.6|150693.6|150563.6|150670.5|150540.5|24
1612211560000|2021-02-01 20:32:40|150671.2|150541.2|150661.6|150531.6|150679.8|150549.8|150661.6|150531.6|25
1612211570000|2021-02-01 20:32:50|150659.8|150529.8|150671.1|150541.1|150671.6|150541.6|150655.9|150525.9|26
1612211580000|2021-02-01 20:33:00|150671.7|150541.7|150670.9|150540.9|150674.1|150544.1|150669.3|150539.3|27
1612211590000|2021-02-01 20:33:10|150674.6|150544.6|150672.2|150542.2|150677.3|150547.3|150663|150533|30
1612211600000|2021-02-01 20:33:20|150672.7|150542.7|150645.5|150515.5|150673.8|150543.8|150628|150498|33
1612211610000|2021-02-01 20:33:30|150641.1|150511.1|150629.4|150499.4|150643|150513|150629.4|150499.4|28
1612211620000|2021-02-01 20:33:40|150627.7|150497.7|150638.5|150508.5|150638.5|150508.5|150627.7|150497.7|9
1612211630000|2021-02-01 20:33:50|150639.2|150509.2|150628.6|150498.6|150648|150518|150624.4|150494.4|25
1612211640000|2021-02-01 20:34:00|150631.4|150501.4|150627.1|150497.1|150635.4|150505.4|150620.3|150490.3|23
1612211650000|2021-02-01 20:34:10|150627.3|150497.3|150630.3|150500.3|150636.3|150506.3|150622.4|150492.4|24
1612211660000|2021-02-01 20:34:20|150635.3|150505.3|150640.7|150510.7|150645.5|150515.5|150626.7|150496.7|31
1612211670000|2021-02-01 20:34:30|150641.7|150511.7|150637.2|150507.2|150651.1|150521.1|150622.4|150492.4|30
1612211680000|2021-02-01 20:34:40|150636|150506|150642.8|150512.8|150643.6|150513.6|150630.3|150500.3|29
1612211690000|2021-02-01 20:34:50|150645.3|150515.3|150643.1|150513.1|150646.7|150516.7|150627.6|150497.6|26
1612211700000|2021-02-01 20:35:00|150641.2|150511.2|150638.3|150508.3|150642.1|150512.1|150628.9|150498.9|24
1612211710000|2021-02-01 20:35:10|150639.8|150509.8|150633.6|150503.6|150642.8|150512.8|150627|150497|33
1612211720000|2021-02-01 20:35:20|150633.2|150503.2|150640.3|150510.3|150641.1|150511.1|150630.1|150500.1|16
1612211730000|2021-02-01 20:35:30|150637.6|150507.6|150625.6|150495.6|150638.4|150508.4|150624.3|150494.3|23
1612211740000|2021-02-01 20:35:40|150625.2|150495.2|150634.7|150504.7|150653|150523|150625.2|150495.2|29
1612211750000|2021-02-01 20:35:50|150629.1|150499.1|150631.7|150501.7|150642.8|150512.8|150618.6|150488.6|33
1612211760000|2021-02-01 20:36:00|150633|150503|150635.4|150505.4|150640.7|150510.7|150619.2|150489.2|35
1612211770000|2021-02-01 20:36:10|150637.2|150507.2|150629.8|150499.8|150642.2|150512.2|150629.8|150499.8|20
1612211780000|2021-02-01 20:36:20|150631.3|150501.3|150635|150505|150649.4|150519.4|150620.5|150490.5|25
1612211790000|2021-02-01 20:36:30|150641.6|150511.6|150634.8|150504.8|150646.4|150516.4|150619.5|150489.5|27
1612211800000|2021-02-01 20:36:40|150645|150515|150641.7|150511.7|150649.5|150519.5|150632.2|150502.2|25
1612211810000|2021-02-01 20:36:50|150642.7|150512.7|150648.5|150518.5|150656|150526|150625.4|150495.4|38
1612211820000|2021-02-01 20:37:00|150648|150518|150642.6|150512.6|150648.5|150518.5|150627.7|150497.7|34
1612211830000|2021-02-01 20:37:10|150641.3|150511.3|150644.7|150514.7|150647.7|150517.7|150607.1|150493.3|27
1612211840000|2021-02-01 20:37:20|150649|150519|150641.5|150511.5|150649.3|150519.3|150632.9|150502.9|23
1612211850000|2021-02-01 20:37:30|150639.1|150509.1|150644.9|150514.9|150647.3|150517.3|150633.3|150503.3|16
1612211860000|2021-02-01 20:37:40|150645.2|150515.2|150677.7|150547.7|150677.7|150547.7|150642.6|150512.6|28
1612211870000|2021-02-01 20:37:50|150676.4|150546.4|150673.9|150543.9|150676.4|150546.4|150661.3|150531.3|21
1612211880000|2021-02-01 20:38:00|150662.7|150532.7|150689.1|150559.1|150703|150573|150633.8|150503.8|30
1612211890000|2021-02-01 20:38:10|150689.6|150559.6|150689.9|150559.9|150692.8|150562.8|150680.2|150550.2|30
1612211900000|2021-02-01 20:38:20|150690.6|150560.6|150707.2|150577.2|150711.2|150581.2|150674.2|150544.2|32
1612211910000|2021-02-01 20:38:30|150711.2|150581.2|150688.5|150558.5|150711.2|150581.2|150684.9|150554.9|28
1612211920000|2021-02-01 20:38:40|150688.9|150558.9|150691.6|150561.6|150695.2|150565.2|150676.9|150546.9|20
1612211930000|2021-02-01 20:38:50|150691.4|150561.4|150690.8|150560.8|150695.9|150565.9|150685.8|150555.8|28
1612211940000|2021-02-01 20:39:00|150690.7|150560.7|150688.7|150558.7|150691.7|150561.7|150678|150548|28
1612211950000|2021-02-01 20:39:10|150689.7|150559.7|150695.8|150565.8|150698.8|150568.8|150682.3|150552.3|28
1612211960000|2021-02-01 20:39:20|150694.8|150564.8|150689.7|150559.7|150696.1|150566.1|150680.5|150550.5|28
1612211970000|2021-02-01 20:39:30|150690.7|150560.7|150687.6|150557.6|150702.1|150572.1|150679.3|150549.3|35
1612211980000|2021-02-01 20:39:40|150688.6|150558.6|150691.6|150561.6|150698.2|150568.2|150687|150557|22
1612211990000|2021-02-01 20:39:50|150686.7|150556.7|150729.4|150599.4|150735.7|150605.7|150686.7|150556.7|29
1612212000000|2021-02-01 20:40:00|150729|150599|150737.8|150607.8|150737.9|150607.9|150719.1|150589.1|21
1612212010000|2021-02-01 20:40:10|150737.3|150607.3|150728.7|150598.7|150738.1|150608.1|150722.2|150592.2|18
1612212020000|2021-02-01 20:40:20|150731.4|150601.4|150727.5|150597.5|150732.1|150602.1|150727|150597|24
1612212030000|2021-02-01 20:40:30|150723.6|150593.6|150743|150613|150748.2|150618.2|150723.6|150593.6|32
1612212040000|2021-02-01 20:40:40|150740.6|150610.6|150732.7|150602.7|150745.4|150615.4|150721|150591|28
1612212050000|2021-02-01 20:40:50|150735.7|150605.7|150732.5|150602.5|150742.8|150612.8|150732.4|150602.4|27
1612212060000|2021-02-01 20:41:00|150732.2|150602.2|150733.4|150603.4|150734.3|150604.3|150731.1|150601.1|21
1612212070000|2021-02-01 20:41:10|150731.5|150601.5|150737.1|150607.1|150749.3|150619.3|150731.2|150601.2|20
1612212080000|2021-02-01 20:41:20|150737.2|150607.2|150737.7|150607.7|150738.6|150608.6|150736.2|150606.2|19
1612212090000|2021-02-01 20:41:30|150737.1|150607.1|150731.2|150601.2|150737.1|150607.1|150718.9|150588.9|19
1612212100000|2021-02-01 20:41:40|150731.3|150601.3|150730.4|150600.4|150732.8|150602.8|150718.4|150588.4|28
1612212110000|2021-02-01 20:41:50|150730.8|150600.8|150720.8|150590.8|150732|150621|150699.8|150587.4|24
1612212120000|2021-02-01 20:42:00|150720.7|150590.7|150669.5|150579.5|150728.6|150598.6|150663.5|150568.2|24
1612212130000|2021-02-01 20:42:10|150669.2|150579.2|150679.4|150589.4|150679.4|150589.4|150669.2|150579.2|21
1612212140000|2021-02-01 20:42:20|150679|150589|150709.8|150579.8|150711.7|150596.7|150674.4|150565|21
1612212150000|2021-02-01 20:42:30|150709.6|150579.6|150697.1|150567.1|150709.6|150579.6|150695.7|150565.7|29
1612212160000|2021-02-01 20:42:40|150693.6|150563.6|150699.6|150569.6|150703.8|150573.8|150693.6|150563.6|22
1612212170000|2021-02-01 20:42:50|150700.6|150570.6|150708.9|150578.9|150716.5|150586.5|150698.7|150568.7|32
1612212180000|2021-02-01 20:43:00|150707.4|150577.4|150703.4|150573.4|150711.9|150581.9|150699|150569|22
1612212190000|2021-02-01 20:43:10|150703.1|150573.1|150706.7|150576.7|150710.4|150580.4|150699.6|150569.6|30
1612212200000|2021-02-01 20:43:20|150707.5|150577.5|150701.1|150571.1|150711.1|150581.1|150700.4|150570.4|27
1612212210000|2021-02-01 20:43:30|150700.8|150570.8|150701.7|150571.7|150710.2|150580.2|150700.8|150570.8|30
1612212220000|2021-02-01 20:43:40|150704.8|150574.8|150708.5|150578.5|150710.5|150580.5|150699|150569|31
1612212230000|2021-02-01 20:43:50|150705|150575|150714.4|150584.4|150722|150608.1|150695.9|150573.7|33
1612212240000|2021-02-01 20:44:00|150719.5|150589.5|150731.7|150601.7|150734.1|150604.1|150719.5|150589.5|28
1612212250000|2021-02-01 20:44:10|150725.7|150595.7|150729.7|150599.7|150730.5|150614.6|150691.8|150582.9|37
1612212260000|2021-02-01 20:44:20|150728.9|150598.9|150730.7|150600.7|150732.4|150602.4|150724.9|150594.9|26
1612212270000|2021-02-01 20:44:30|150730.9|150600.9|150736.6|150606.6|150739.7|150609.7|150729.7|150599.7|29
1612212280000|2021-02-01 20:44:40|150736.1|150606.1|150743.5|150613.5|150761.2|150637.2|150722.2|150604.9|38
1612212290000|2021-02-01 20:44:50|150743.8|150613.8|150743.1|150613.1|150745.8|150615.8|150741|150611|28
1612212300000|2021-02-01 20:45:00|150748.8|150618.8|150754.8|150624.8|150760.9|150630.9|150748.8|150618.8|30
1612212310000|2021-02-01 20:45:10|150753.8|150623.8|150745.3|150615.3|150763.5|150633.5|150743|150613|36
1612212320000|2021-02-01 20:45:20|150743|150613|150742.6|150612.6|150747.3|150617.3|150740.2|150610.2|31
1612212330000|2021-02-01 20:45:30|150743.4|150613.4|150756.6|150626.6|150762.9|150632.9|150743.4|150613.4|25
1612212340000|2021-02-01 20:45:40|150756|150626|150758.4|150628.4|150759.8|150629.8|150756|150626|24
1612212350000|2021-02-01 20:45:50|150751.2|150621.2|150741.9|150611.9|150755.6|150625.6|150739.7|150609.7|29
1612212360000|2021-02-01 20:46:00|150741.8|150611.8|150742.2|150612.2|150744.2|150614.2|150740|150610|26
1612212370000|2021-02-01 20:46:10|150742.9|150612.9|150725.6|150595.6|150743.6|150613.6|150721.5|150591.5|24
1612212380000|2021-02-01 20:46:20|150728.1|150598.1|150731.8|150601.8|150735.4|150605.4|150724|150594|33
1612212390000|2021-02-01 20:46:30|150728.9|150598.9|150761|150631|150764.1|150634.1|150728.9|150598.9|30
1612212400000|2021-02-01 20:46:40|150759.9|150629.9|150785.5|150655.5|150788|150671.2|150756.1|150626.1|31
1612212410000|2021-02-01 20:46:50|150783.5|150653.5|150792.6|150662.6|150792.6|150680.4|150758.6|150643.6|31
1612212420000|2021-02-01 20:47:00|150793.1|150663.1|150764.9|150674.9|150793.1|150681.9|150762.4|150654.5|25
1612212430000|2021-02-01 20:47:10|150763.4|150673.4|150791.4|150661.4|150791.4|150676.7|150763.4|150654.3|24
1612212440000|2021-02-01 20:47:20|150791.9|150661.9|150790.7|150660.7|150792.7|150662.7|150790|150660|23
1612212450000|2021-02-01 20:47:30|150791.2|150661.2|150779.7|150689.7|150796.7|150691.4|150776.5|150660.6|24
1612212460000|2021-02-01 20:47:40|150779.6|150689.6|150773|150683|150779.6|150689.6|150771.7|150681.7|19
1612212470000|2021-02-01 20:47:50|150772.7|150682.7|150793.6|150663.6|150798|150685.5|150772.1|150661.5|22
1612212480000|2021-02-01 20:48:00|150793.9|150663.9|150793.8|150663.8|150794.8|150664.8|150791.8|150661.8|12
1612212490000|2021-02-01 20:48:10|150792.7|150662.7|150791.9|150661.9|150795.2|150665.2|150791.6|150661.6|23
1612212500000|2021-02-01 20:48:20|150792.2|150662.2|150798.1|150668.1|150798.1|150668.1|150792.1|150662.1|12
1612212510000|2021-02-01 20:48:30|150798.2|150668.2|150796.4|150666.4|150798.3|150668.3|150794.1|150664.1|14
1612212520000|2021-02-01 20:48:40|150796.9|150666.9|150792.6|150662.6|150798.1|150668.1|150792.6|150662.6|15
1612212530000|2021-02-01 20:48:50|150793.4|150663.4|150795.6|150665.6|150796.8|150666.8|150791.5|150661.5|19
1612212540000|2021-02-01 20:49:00|150795.5|150665.5|150790.6|150660.6|150798.3|150668.3|150788.1|150658.1|20
1612212550000|2021-02-01 20:49:10|150791|150661|150793.8|150663.8|150796.5|150666.5|150788.6|150658.6|19
1612212560000|2021-02-01 20:49:20|150792.6|150662.6|150794.1|150664.1|150794.6|150664.6|150787.5|150657.5|16
1612212570000|2021-02-01 20:49:30|150795.9|150665.9|150793.2|150663.2|150796.8|150666.8|150790.4|150660.4|16
1612212580000|2021-02-01 20:49:40|150793.3|150663.3|150797.9|150667.9|150797.9|150667.9|150793.2|150663.2|13
1612212590000|2021-02-01 20:49:50|150797.1|150667.1|150797.4|150667.4|150797.9|150667.9|150796|150666|16
1612212600000|2021-02-01 20:50:00|150796.8|150666.8|150793.8|150663.8|150802|150680.5|150770.5|150655.3|23
1612212610000|2021-02-01 20:50:10|150760.9|150670.9|150791.2|150661.2|150795.5|150670.9|150760.9|150654.3|26
1612212620000|2021-02-01 20:50:20|150791.3|150661.3|150779.9|150689.9|150793.6|150690.6|150772.9|150657.5|18
1612212630000|2021-02-01 20:50:30|150779.3|150689.3|150780.3|150690.3|150780.3|150690.3|150776|150686|7
1612212640000|2021-02-01 20:50:40|150785.1|150695.1|150782.5|150692.5|150785.1|150695.1|150775.6|150685.6|11
1612212650000|2021-02-01 20:50:50|150769.7|150679.7|150775.6|150685.6|150777.5|150687.5|150754.5|150664.5|17
1612212660000|2021-02-01 20:51:00|150777.1|150687.1|150789.4|150659.4|150791.7|150687.3|150769.3|150659.4|14
1612212670000|2021-02-01 20:51:10|150790|150660|150794.8|150664.8|150800.9|150670.9|150790|150660|22
1612212680000|2021-02-01 20:51:20|150794|150664|150800.6|150670.6|150801.1|150671.1|150793.6|150663.6|18
1612212690000|2021-02-01 20:51:30|150800.7|150670.7|150805|150675|150805.8|150675.8|150800.7|150670.7|15
1612212700000|2021-02-01 20:51:40|150805.3|150675.3|150773.7|150683.7|150806.4|150695.5|150772.4|150674.8|19
1612212710000|2021-02-01 20:51:50|150774.6|150684.6|150776.1|150686.1|150796.1|150691.8|150772.4|150659.2|25
1612212720000|2021-02-01 20:52:00|150777|150687|150656.3|150526.3|150777|150687|150650.1|150520.1|34
1612212730000|2021-02-01 20:52:10|150657.2|150527.2|150575|150445|150659.1|150529.1|150567.8|150437.8|30
1612212740000|2021-02-01 20:52:20|150563.6|150433.6|150579.5|150449.5|150579.7|150449.7|150558.9|150428.9|27
1612212750000|2021-02-01 20:52:30|150581.2|150451.2|150651|150521|150658.8|150528.8|150578|150448|22
1612212760000|2021-02-01 20:52:40|150656.4|150526.4|150660.4|150530.4|150664.6|150534.6|150656.4|150526.4|19
1612212770000|2021-02-01 20:52:50|150660.8|150530.8|150662.8|150532.8|150662.8|150532.8|150649.2|150519.2|22
1612212780000|2021-02-01 20:53:00|150662.7|150532.7|150665.8|150535.8|150668|150538|150662.5|150532.5|22
1612212790000|2021-02-01 20:53:10|150666.7|150536.7|150655.2|150525.2|150667.5|150537.5|150652.7|150522.7|28
1612212800000|2021-02-01 20:53:20|150655.5|150525.5|150656.9|150526.9|150656.9|150526.9|150654.6|150524.6|16
1612212810000|2021-02-01 20:53:30|150656.4|150526.4|150665|150535|150665.5|150535.5|150654.5|150524.5|22
1612212820000|2021-02-01 20:53:40|150668.3|150538.3|150666.9|150536.9|150671.5|150541.5|150664.1|150534.1|24
1612212830000|2021-02-01 20:53:50|150667.8|150537.8|150666.5|150536.5|150668.6|150538.6|150664.9|150534.9|14
1612212840000|2021-02-01 20:54:00|150666.6|150536.6|150664.4|150534.4|150666.8|150536.8|150663.8|150533.8|11
1612212850000|2021-02-01 20:54:10|150664.9|150534.9|150668.5|150538.5|150668.5|150538.5|150660.1|150530.1|19
1612212860000|2021-02-01 20:54:20|150669.4|150539.4|150671|150541|150671|150541|150666.3|150536.3|23
1612212870000|2021-02-01 20:54:30|150674.2|150544.2|150673.5|150543.5|150675.5|150545.5|150672.3|150542.3|17
1612212880000|2021-02-01 20:54:40|150673.3|150543.3|150679.1|150549.1|150679.1|150549.1|150672.3|150542.3|19
1612212890000|2021-02-01 20:54:50|150678.1|150548.1|150672.9|150542.9|150678.3|150548.3|150669.2|150539.2|18
1612212900000|2021-02-01 20:55:00|150672.8|150542.8|150680.7|150550.7|150681.1|150551.1|150670.9|150540.9|23
1612212910000|2021-02-01 20:55:10|150685.4|150555.4|150682.7|150552.7|150690.8|150560.8|150681.4|150551.4|24
1612212920000|2021-02-01 20:55:20|150683.5|150553.5|150684|150554|150684.6|150554.6|150675.3|150545.3|17
1612212930000|2021-02-01 20:55:30|150682.9|150552.9|150673.5|150543.5|150686.4|150556.4|150672.2|150542.2|27
1612212940000|2021-02-01 20:55:40|150672.3|150542.3|150672.3|150542.3|150673.5|150543.5|150669.1|150539.1|24
1612212950000|2021-02-01 20:55:50|150671.4|150541.4|150668.6|150538.6|150672.9|150542.9|150667|150537|24
1612212960000|2021-02-01 20:56:00|150667.9|150537.9|150669|150539|150674|150544|150662.8|150532.8|20
1612212970000|2021-02-01 20:56:10|150674.4|150544.4|150662.8|150532.8|150677.9|150547.9|150661.8|150531.8|28
1612212980000|2021-02-01 20:56:20|150663.2|150533.2|150663.9|150533.9|150669.1|150539.1|150663.2|150533.2|25
1612212990000|2021-02-01 20:56:30|150664.2|150534.2|150655.5|150525.5|150679.3|150549.3|150654.9|150524.9|32
1612213000000|2021-02-01 20:56:40|150655.3|150525.3|150654.7|150524.7|150662.5|150532.5|150654.3|150524.3|27
1612213010000|2021-02-01 20:56:50|150655.8|150525.8|150646.5|150516.5|150658.7|150528.7|150643.8|150513.8|31
1612213020000|2021-02-01 20:57:00|150652.5|150522.5|150644.5|150514.5|150652.5|150523.5|150607.6|150500.4|35
1612213030000|2021-02-01 20:57:10|150644.1|150514.1|150637.2|150507.2|150648.7|150518.7|150636.3|150506.3|27
1612213040000|2021-02-01 20:57:20|150636.3|150506.3|150636.5|150506.5|150642.3|150512.3|150634.8|150504.8|27
1612213050000|2021-02-01 20:57:30|150635.8|150505.8|150623.6|150493.6|150643.1|150513.1|150623.6|150493.6|33
1612213060000|2021-02-01 20:57:40|150624.3|150494.3|150624.1|150494.1|150638.2|150508.2|150621.9|150491.9|29
1612213070000|2021-02-01 20:57:50|150623.8|150493.8|150608.5|150478.5|150631.9|150501.9|150608.5|150478.5|27
1612213080000|2021-02-01 20:58:00|150607.6|150477.6|150598|150468|150612.5|150482.5|150590|150460|31
1612213090000|2021-02-01 20:58:10|150598.2|150468.2|150594.2|150464.2|150602.6|150472.6|150585|150455|36
1612213100000|2021-02-01 20:58:20|150590.1|150460.1|150580.7|150450.7|150594.5|150464.5|150579.9|150449.9|31
1612213110000|2021-02-01 20:58:30|150579.3|150449.3|150565.4|150435.4|150579.3|150449.3|150561.2|150431.2|28
1612213120000|2021-02-01 20:58:40|150566.8|150436.8|150573.7|150443.7|150578.8|150448.8|150551.6|150421.6|29
1612213130000|2021-02-01 20:58:50|150569.5|150439.5|150574.1|150444.1|150577.4|150447.4|150563.2|150433.2|23
1612213140000|2021-02-01 20:59:00|150576.6|150446.6|150592.4|150462.4|150592.4|150462.4|150568.3|150438.3|30
1612213150000|2021-02-01 20:59:10|150592.2|150462.2|150508.5|150378.5|150592.2|150462.2|150508.5|150378.5|32
1612213160000|2021-02-01 20:59:20|150509.8|150379.8|150552.1|150422.1|150553.6|150423.6|150509.8|150379.8|22
1612213170000|2021-02-01 20:59:30|150554|150424|150540.8|150410.8|150556.9|150426.9|150530.1|150400.1|38
1612213180000|2021-02-01 20:59:40|150539.2|150409.2|150550.8|150420.8|150556.1|150426.1|150538.5|150408.5|35
1612213190000|2021-02-01 20:59:50|150552.1|150422.1|150563|150433|150580.8|150450.8|150539.4|150409.4|32
1612213200000|2021-02-01 21:00:00|150562.2|150432.2|150587.8|150457.8|150592.1|150462.1|150562.2|150432.2|28
1612213210000|2021-02-01 21:00:10|150588.2|150458.2|150601.1|150471.1|150605.1|150475.1|150588.2|150458.2|34
1612213220000|2021-02-01 21:00:20|150602.1|150472.1|150597.9|150467.9|150605.1|150475.1|150597.2|150467.2|23
1612213230000|2021-02-01 21:00:30|150599.5|150469.5|150604.2|150474.2|150607.9|150477.9|150599.5|150469.5|12
1612213240000|2021-02-01 21:00:40|150601.1|150471.1|150595.7|150465.7|150612.8|150482.8|150590|150460|33
1612213250000|2021-02-01 21:00:50|150598.7|150468.7|150592|150462|150598.9|150468.9|150588.6|150458.6|6
1612213260000|2021-02-01 21:01:00|150587.3|150457.3|150601.5|150471.5|150606.2|150476.2|150587.3|150457.3|31
1612213270000|2021-02-01 21:01:10|150600.3|150470.3|150598.2|150468.2|150607.3|150477.3|150588|150458|19
1612213280000|2021-02-01 21:01:20|150596.9|150466.9|150591.4|150461.4|150601.5|150471.5|150588.9|150458.9|26
1612213290000|2021-02-01 21:01:30|150590.8|150460.8|150592.3|150462.3|150592.6|150462.6|150584.9|150454.9|17
1612213300000|2021-02-01 21:01:40|150592.1|150462.1|150594.5|150464.5|150596.8|150466.8|150591.6|150461.6|8
1612213310000|2021-02-01 21:01:50|150595.1|150465.1|150587.7|150457.7|150597.1|150467.1|150586.7|150456.7|16
1612213320000|2021-02-01 21:02:00|150592.4|150462.4|150588.3|150458.3|150596.8|150466.8|150585.9|150455.9|15
1612213330000|2021-02-01 21:02:10|150588.9|150458.9|150594.7|150464.7|150600.7|150470.7|150588.9|150458.9|16
1612213340000|2021-02-01 21:02:20|150596.2|150466.2|150591.6|150461.6|150598.8|150468.8|150591.6|150461.6|10
1612213350000|2021-02-01 21:02:30|150593|150463|150596.7|150466.7|150610|150480|150593|150463|14
1612213360000|2021-02-01 21:02:40|150596.5|150466.5|150596.4|150466.4|150597.6|150467.6|150594.7|150464.7|9
1612213370000|2021-02-01 21:02:50|150596.1|150466.1|150599.5|150469.5|150608|150478|150585.7|150455.7|22
1612213380000|2021-02-01 21:03:00|150601|150471|150595.7|150465.7|150609.8|150479.8|150590.7|150460.7|15
1612213390000|2021-02-01 21:03:10|150595.4|150465.4|150600.7|150470.7|150606|150476|150589.7|150459.7|10
1612213400000|2021-02-01 21:03:20|150603.9|150473.9|150602.2|150472.2|150613.5|150483.5|150598.8|150468.8|22
1612213410000|2021-02-01 21:03:30|150602.7|150472.7|150601.9|150471.9|150605.4|150475.4|150594.3|150464.3|26
1612213420000|2021-02-01 21:03:40|150602.3|150472.3|150603.6|150473.6|150606.3|150476.3|150597.5|150467.5|23
1612213430000|2021-02-01 21:03:50|150601.2|150471.2|150599|150469|150605|150475|150595.2|150465.2|18
1612213440000|2021-02-01 21:04:00|150596.2|150466.2|150642.5|150512.5|150642.5|150512.5|150590.8|150460.8|25
1612213450000|2021-02-01 21:04:10|150634|150504|150630.2|150500.2|150638.1|150508.1|150611.7|150481.7|29
1612213460000|2021-02-01 21:04:20|150625.2|150495.2|150624.9|150494.9|150635.6|150505.6|150620.8|150490.8|28
1612213470000|2021-02-01 21:04:30|150622|150492|150625.3|150495.3|150628.9|150498.9|150617.4|150487.4|27
1612213480000|2021-02-01 21:04:40|150624.6|150494.6|150613.6|150483.6|150626.6|150496.6|150611.4|150481.4|23
1612213490000|2021-02-01 21:04:50|150612.6|150482.6|150632.8|150502.8|150637.6|150507.6|150612.6|150482.6|30
1612213500000|2021-02-01 21:05:00|150630.2|150500.2|150637.4|150507.4|150644|150514|150628.8|150498.8|30
1612213510000|2021-02-01 21:05:10|150638.4|150508.4|150668.4|150538.4|150674.2|150567.8|150638.4|150508.4|34
1612213520000|2021-02-01 21:05:20|150667.7|150537.7|150664.7|150534.7|150669|150539|150660.9|150530.9|16
1612213530000|2021-02-01 21:05:30|150663.1|150533.1|150661|150531|150666.1|150536.1|150660.1|150530.1|14
1612213540000|2021-02-01 21:05:40|150664|150534|150660.4|150530.4|150667.3|150537.3|150655.5|150525.5|18
1612213550000|2021-02-01 21:05:50|150662|150532|150662.9|150532.9|150662.9|150532.9|150657.2|150527.2|15
1612213560000|2021-02-01 21:06:00|150665.9|150535.9|150663.4|150533.4|150665.9|150535.9|150663.2|150533.2|10
1612213570000|2021-02-01 21:06:10|150663.2|150533.2|150660.4|150530.4|150664.1|150534.1|150660.4|150530.4|11
1612213580000|2021-02-01 21:06:20|150660.9|150530.9|150661.3|150531.3|150670.3|150540.3|150658.6|150528.6|16
1612213590000|2021-02-01 21:06:30|150661.8|150531.8|150660.6|150530.6|150665.2|150535.2|150656.9|150526.9|18
1612213600000|2021-02-01 21:06:40|150661.7|150531.7|150666.7|150536.7|150670.4|150540.4|150658.5|150528.5|13
1612213610000|2021-02-01 21:06:50|150666.4|150536.4|150668.2|150538.2|150670.6|150540.6|150664.6|150534.6|13
1612213620000|2021-02-01 21:07:00|150670.4|150540.4|150669.4|150539.4|150670.4|150540.4|150662.5|150532.5|11
1612213630000|2021-02-01 21:07:10|150666.3|150536.3|150668.2|150538.2|150669.6|150539.6|150665.4|150535.4|16
1612213640000|2021-02-01 21:07:20|150665.1|150535.1|150668.2|150538.2|150671.1|150541.1|150665.1|150535.1|16
1612213650000|2021-02-01 21:07:30|150666.4|150536.4|150651.8|150521.8|150669.4|150539.4|150647.1|150517.1|15
1612213660000|2021-02-01 21:07:40|150646.1|150516.1|150656.5|150526.5|150663.2|150533.2|150645.4|150515.4|8
1612213670000|2021-02-01 21:07:50|150658.5|150528.5|150652.7|150522.7|150661.7|150531.7|150652.7|150522.7|8
1612213680000|2021-02-01 21:08:00|150654.9|150524.9|150649.5|150519.5|150654.9|150524.9|150649.2|150519.2|9
1612213690000|2021-02-01 21:08:10|150648.7|150518.7|150631.9|150501.9|150653.2|150523.2|150628.3|150498.3|22
1612213700000|2021-02-01 21:08:20|150629.4|150499.4|150630.7|150500.7|150631|150501|150626.9|150496.9|13
1612213710000|2021-02-01 21:08:30|150630.6|150500.6|150624.5|150494.5|150632.1|150502.1|150624.5|150494.5|19
1612213720000|2021-02-01 21:08:40|150625.7|150495.7|150630|150500|150630.7|150500.7|150625.7|150495.7|10
1612213730000|2021-02-01 21:08:50|150630.5|150500.5|150625.8|150495.8|150630.5|150500.5|150621|150491|14
1612213740000|2021-02-01 21:09:00|150625.7|150495.7|150627.2|150497.2|150631.5|150501.5|150621.8|150491.8|12
1612213750000|2021-02-01 21:09:10|150631.8|150501.8|150632.4|150502.4|150632.4|150502.4|150611.6|150481.6|19
1612213760000|2021-02-01 21:09:20|150632.8|150502.8|150626.1|150496.1|150632.8|150502.8|150614.7|150484.7|7
1612213770000|2021-02-01 21:09:30|150625.2|150495.2|150632.8|150502.8|150632.9|150502.9|150616.8|150486.8|18
1612213780000|2021-02-01 21:09:40|150632|150502|150635.6|150505.6|150635.6|150505.6|150626.6|150496.6|15
1612213790000|2021-02-01 21:09:50|150635.8|150505.8|150636.9|150506.9|150637.7|150507.7|150634.4|150504.4|14
1612213800000|2021-02-01 21:10:00|150636.6|150506.6|150644.2|150514.2|150649.3|150519.3|150634.8|150504.8|19
1612213810000|2021-02-01 21:10:10|150644.6|150514.6|150658.3|150528.3|150659.4|150529.4|150635.6|150505.6|25
1612213820000|2021-02-01 21:10:20|150655.3|150525.3|150659.3|150529.3|150676.8|150546.8|150651.6|150521.6|21
1612213830000|2021-02-01 21:10:30|150674.6|150544.6|150670.8|150540.8|150674.6|150544.6|150664.2|150534.2|12
1612213840000|2021-02-01 21:10:40|150668.7|150538.7|150665.4|150535.4|150671|150541|150665.4|150535.4|12
1612213850000|2021-02-01 21:10:50|150666.3|150536.3|150669.6|150539.6|150672.3|150542.3|150659|150529|23
1612213860000|2021-02-01 21:11:00|150670.2|150540.2|150668|150538|150673.8|150543.8|150667.3|150537.3|16
1612213870000|2021-02-01 21:11:10|150668.2|150538.2|150666.8|150536.8|150675.7|150545.7|150666.6|150536.6|13
1612213880000|2021-02-01 21:11:20|150666.6|150536.6|150672.1|150542.1|150674.7|150544.7|150664.2|150534.2|18
1612213890000|2021-02-01 21:11:30|150669.9|150539.9|150666.6|150536.6|150670.1|150540.1|150663.4|150533.4|10
1612213900000|2021-02-01 21:11:40|150666.8|150536.8|150682.5|150552.5|150682.5|150552.5|150666|150536|19
1612213910000|2021-02-01 21:11:50|150675.6|150545.6|150676.4|150546.4|150700.2|150610.2|150671.4|150541.4|18
1612213920000|2021-02-01 21:12:00|150678.4|150548.4|150678.5|150548.5|150684.5|150554.5|150673.1|150543.1|22
1612213930000|2021-02-01 21:12:10|150680.6|150550.6|150665.9|150535.9|150685.3|150555.3|150665.6|150535.6|19
1612213940000|2021-02-01 21:12:20|150665.1|150535.1|150670.4|150540.4|150683.1|150553.1|150665.1|150535.1|17
1612213950000|2021-02-01 21:12:30|150678.1|150548.1|150679.5|150549.5|150684|150554|150676.3|150546.3|10
1612213960000|2021-02-01 21:12:40|150683.5|150553.5|150675.3|150545.3|150683.5|150553.5|150665.8|150535.8|14
1612213970000|2021-02-01 21:12:50|150678.8|150548.8|150689.3|150559.3|150695|150565|150678.8|150548.8|12
1612213980000|2021-02-01 21:13:00|150691.3|150561.3|150721.8|150591.8|150732.4|150602.4|150685.2|150555.2|23
1612213990000|2021-02-01 21:13:10|150723.1|150593.1|150722.6|150592.6|150724.5|150594.5|150721.7|150591.7|20
1612214000000|2021-02-01 21:13:20|150729|150599|150710.1|150580.1|150729|150599|150708.1|150578.1|28
1612214010000|2021-02-01 21:13:30|150711.6|150581.6|150710.9|150580.9|150711.6|150581.6|150707.4|150577.4|24
1612214020000|2021-02-01 21:13:40|150710.4|150580.4|150709.7|150579.7|150711.1|150581.1|150706.8|150576.8|26
1612214030000|2021-02-01 21:13:50|150710.4|150580.4|150686.9|150596.9|150711|150599.6|150686.6|150570.1|29
1612214040000|2021-02-01 21:14:00|150688.4|150598.4|150708.6|150578.6|150709.9|150599.7|150686.7|150574.4|25
1612214050000|2021-02-01 21:14:10|150708.5|150578.5|150709.8|150579.8|150710.8|150580.8|150702.3|150572.3|26
1612214060000|2021-02-01 21:14:20|150709.9|150579.9|150725.6|150635.6|150727.8|150637.8|150708.8|150578.8|20
1612214070000|2021-02-01 21:14:30|150747.4|150617.4|150743.3|150613.3|150747.4|150617.4|150740.6|150610.6|16
1612214080000|2021-02-01 21:14:40|150743.7|150613.7|150747.4|150617.4|150749.4|150619.4|150743.3|150613.3|12
1612214090000|2021-02-01 21:14:50|150747.5|150617.5|150718.7|150628.7|150749.2|150631.2|150718|150617.2|14
1612214100000|2021-02-01 21:15:00|150718.3|150628.3|150719.8|150629.8|150720.8|150630.8|150718.3|150628.3|15
1612214110000|2021-02-01 21:15:10|150719.6|150629.6|150719.3|150629.3|150727.3|150637.3|150719.3|150629.3|12
1612214120000|2021-02-01 21:15:20|150719.9|150629.9|150745.1|150615.1|150746.5|150634.4|150719.9|150615.1|6
1612214130000|2021-02-01 21:15:30|150745.2|150615.2|150744.8|150614.8|150745.2|150615.2|150742.9|150612.9|4
1612214140000|2021-02-01 21:15:40|150745|150615|150743.7|150613.7|150746.4|150616.4|150742.4|150612.4|10
1612214150000|2021-02-01 21:15:50|150744.4|150614.4|150720.6|150630.6|150745|150631.6|150720.6|150607.5|9
1612214160000|2021-02-01 21:16:00|150720.5|150630.5|150825.2|150695.2|150832.4|150702.4|150719.2|150629.2|21
1612214170000|2021-02-01 21:16:10|150829.3|150699.3|150823.3|150693.3|150830.5|150700.5|150819.9|150689.9|20
1612214180000|2021-02-01 21:16:20|150822|150692|150824.4|150694.4|150830.8|150700.8|150821.1|150691.1|14
1612214190000|2021-02-01 21:16:30|150828.3|150698.3|150797.4|150707.4|150828.3|150707.4|150797.3|150692.6|14
1612214200000|2021-02-01 21:16:40|150796.8|150706.8|150821.4|150691.4|150821.5|150706.9|150792.2|150686.7|11
1612214210000|2021-02-01 21:16:50|150820.7|150690.7|150821|150691|150822.9|150692.9|150819.7|150689.7|12
1612214220000|2021-02-01 21:17:00|150821.1|150691.1|150840.2|150710.2|150850.6|150720.6|150817.1|150687.1|21
1612214230000|2021-02-01 21:17:10|150839.1|150709.1|150844.4|150714.4|150848.8|150718.8|150837.3|150707.3|15
1612214240000|2021-02-01 21:17:20|150831.8|150701.8|150845.3|150715.3|150852.3|150722.3|150831.8|150701.8|13
1612214250000|2021-02-01 21:17:30|150845.4|150715.4|150847.7|150717.7|150855.4|150725.4|150845.4|150715.4|11
1612214260000|2021-02-01 21:17:40|150847.6|150717.6|150851|150721|150852.5|150722.5|150840.5|150710.5|14
1612214270000|2021-02-01 21:17:50|150851.1|150721.1|150851.7|150721.7|150852|150722|150847.1|150717.1|7
1612214280000|2021-02-01 21:18:00|150846.3|150716.3|150850.7|150720.7|150850.7|150730.9|150818.1|150703.7|10
1612214290000|2021-02-01 21:18:10|150851|150721|150833|150703|150851|150721|150833|150703|13
1612214300000|2021-02-01 21:18:20|150833.5|150703.5|150835.5|150705.5|150835.9|150705.9|150833.2|150703.2|9
1612214310000|2021-02-01 21:18:30|150835.6|150705.6|150836.6|150706.6|150837|150707|150835.4|150705.4|8
1612214320000|2021-02-01 21:18:40|150832.8|150702.8|150840|150710|150840|150710|150831.2|150701.2|15
1612214330000|2021-02-01 21:18:50|150840.5|150710.5|150840.4|150710.4|150840.5|150710.5|150834.6|150704.6|14
1612214340000|2021-02-01 21:19:00|150840.7|150710.7|150846.4|150716.4|150846.4|150716.4|150835.4|150705.4|14
1612214350000|2021-02-01 21:19:10|150846.5|150716.5|150841.4|150711.4|150846.6|150716.6|150837.7|150707.7|10
1612214360000|2021-02-01 21:19:20|150842.1|150712.1|150843.5|150713.5|150845.1|150715.1|150842.1|150712.1|11
1612214370000|2021-02-01 21:19:30|150843.9|150713.9|150846.4|150716.4|150846.4|150716.4|150843.9|150713.9|8
1612214380000|2021-02-01 21:19:40|150846.2|150716.2|150848.6|150718.6|150848.6|150718.6|150842.8|150712.8|13
1612214390000|2021-02-01 21:19:50|150858.7|150728.7|150840.2|150710.2|150859|150729|150834.9|150704.9|16
1612214400000|2021-02-01 21:20:00|150835|150705|150882.7|150752.7|150882.7|150752.7|150835|150705|10
1612214410000|2021-02-01 21:20:10|150880.8|150750.8|150885.5|150755.5|150885.7|150755.7|150858|150728|9
1612214420000|2021-02-01 21:20:20|150863.7|150733.7|150867.7|150737.7|150871.2|150741.2|150861.5|150731.5|12
1612214430000|2021-02-01 21:20:30|150872|150742|150865.9|150735.9|150873.7|150743.7|150858|150728|12
1612214440000|2021-02-01 21:20:40|150890.6|150760.6|150955.2|150825.2|150955.2|150825.2|150878.7|150748.7|28
1612214450000|2021-02-01 21:20:50|150959.6|150829.6|150976.5|150846.5|150979.2|150849.2|150959.6|150829.6|27
1612214460000|2021-02-01 21:21:00|150968.5|150838.5|150949.4|150819.4|150968.5|150838.5|150945.8|150815.8|26
1612214470000|2021-02-01 21:21:10|150950.3|150820.3|150952.5|150822.5|150956|150826|150948.4|150818.4|17
1612214480000|2021-02-01 21:21:20|150953.1|150823.1|150953.3|150823.3|150954.1|150824.1|150952.9|150822.9|9
1612214490000|2021-02-01 21:21:30|150952.3|150822.3|150948.2|150818.2|150953.7|150823.7|150947.4|150817.4|10
1612214500000|2021-02-01 21:21:40|150946.8|150816.8|150939.6|150849.6|150950.5|150851.6|150939.6|150816.7|13
1612214510000|2021-02-01 21:21:50|150934.9|150844.9|150953.6|150823.6|150953.6|150844.9|150923.3|150823.6|11
1612214520000|2021-02-01 21:22:00|150954.2|150824.2|150958.2|150828.2|150959.9|150829.9|150947.1|150817.1|24
1612214530000|2021-02-01 21:22:10|150962.1|150832.1|150956.4|150826.4|150962.1|150832.1|150956.4|150826.4|11
1612214540000|2021-02-01 21:22:20|150956.3|150826.3|150959.4|150829.4|150964.4|150834.4|150956.3|150826.3|11
1612214550000|2021-02-01 21:22:30|150958.2|150828.2|150940|150850|150960.7|150851.7|150940|150827.5|6
1612214560000|2021-02-01 21:22:40|150943.3|150853.3|150936.1|150846.1|150943.3|150853.3|150935.6|150845.6|7
1612214570000|2021-02-01 21:22:50|150936.2|150846.2|150932.7|150802.7|150941.1|150846.2|150920.2|150790.2|26
1612214580000|2021-02-01 21:23:00|150930.5|150800.5|150932.1|150802.1|150932.5|150802.5|150926.9|150796.9|13
1612214590000|2021-02-01 21:23:10|150932|150802|150931.7|150801.7|150934.7|150804.7|150922.1|150792.1|14
1612214600000|2021-02-01 21:23:20|150931.8|150801.8|150935|150805|150935|150805|150921|150791|17
1612214610000|2021-02-01 21:23:30|150934.4|150804.4|150932.6|150802.6|150938.6|150808.6|150924|150794|19
1612214620000|2021-02-01 21:23:40|150931.8|150801.8|150935.2|150805.2|150937|150807|150926.9|150796.9|19
1612214630000|2021-02-01 21:23:50|150935.7|150805.7|150932.6|150802.6|150935.9|150805.9|150925.3|150795.3|10
1612214640000|2021-02-01 21:24:00|150933|150803|150936.5|150806.5|150936.5|150806.5|150933|150803|12
1612214650000|2021-02-01 21:24:10|150937.3|150807.3|150933.9|150803.9|150937.6|150807.6|150932.2|150802.2|7
1612214660000|2021-02-01 21:24:20|150934.6|150804.6|150928.5|150798.5|150935.6|150805.6|150928.5|150798.5|6
1612214670000|2021-02-01 21:24:30|150934.4|150804.4|150935.4|150805.4|150935.4|150805.4|150931|150801|3
1612214680000|2021-02-01 21:24:40|150935.2|150805.2|150931|150801|150936.2|150806.2|150931|150801|3
1612214690000|2021-02-01 21:24:50|150935.2|150805.2|150936.6|150806.6|150936.9|150806.9|150935.2|150805.2|5
1612214700000|2021-02-01 21:25:00|150939.1|150809.1|150933.9|150803.9|150942.1|150812.1|150932.6|150802.6|11
1612214710000|2021-02-01 21:25:10|150925.8|150795.8|150906.9|150776.9|150933.4|150803.4|150898.6|150768.6|26
1612214720000|2021-02-01 21:25:20|150905.1|150775.1|150908|150778|150908.1|150778.1|150903.1|150773.1|8
1612214730000|2021-02-01 21:25:30|150905.8|150775.8|150908.3|150778.3|150908.5|150778.5|150895.4|150765.4|17
1612214740000|2021-02-01 21:25:40|150903.7|150773.7|150898.5|150768.5|150903.7|150773.7|150887.5|150757.5|15
1612214750000|2021-02-01 21:25:50|150898.4|150768.4|150900.5|150770.5|150900.5|150770.5|150886.9|150756.9|15
1612214760000|2021-02-01 21:26:00|150901.2|150771.2|150898.4|150768.4|150901.2|150771.2|150898.4|150768.4|5
1612214770000|2021-02-01 21:26:10|150899.5|150769.5|150897|150767|150900.4|150770.4|150895.7|150765.7|9
1612214780000|2021-02-01 21:26:20|150897.5|150767.5|150889.9|150759.9|150897.5|150767.5|150889.4|150759.4|7
1612214790000|2021-02-01 21:26:30|150889.5|150759.5|150888.6|150758.6|150889.5|150759.5|150887.8|150757.8|12
1612214800000|2021-02-01 21:26:40|150897.5|150767.5|150897.7|150767.7|150900.7|150770.7|150891.9|150761.9|9
1612214810000|2021-02-01 21:26:50|150896.1|150766.1|150895.9|150765.9|150897|150767|150895.6|150765.6|7
1612214820000|2021-02-01 21:27:00|150896.4|150766.4|150896.4|150766.4|150897.8|150767.8|150893.5|150763.5|9
1612214830000|2021-02-01 21:27:10|150896.6|150766.6|150893|150763|150896.6|150766.6|150892.5|150762.5|6
1612214840000|2021-02-01 21:27:20|150893.1|150763.1|150885.8|150755.8|150893.1|150763.1|150885.5|150755.5|5
1612214850000|2021-02-01 21:27:30|150885.7|150755.7|150891.8|150761.8|150892.6|150762.6|150884.8|150754.8|7
1612214860000|2021-02-01 21:27:40|150892.9|150762.9|150888|150758|150892.9|150762.9|150887.4|150757.4|7
1612214870000|2021-02-01 21:27:50|150888.6|150758.6|150888.4|150758.4|150888.6|150758.6|150888.3|150758.3|4
1612214880000|2021-02-01 21:28:00|150890|150760|150888.2|150758.2|150899.8|150769.8|150882.8|150752.8|11
1612214890000|2021-02-01 21:28:10|150887.6|150757.6|150928.1|150798.1|150928.7|150798.7|150884|150754|26
1612214900000|2021-02-01 21:28:20|150926.2|150796.2|150931.3|150801.3|150933.1|150803.1|150924.6|150794.6|12
1612214910000|2021-02-01 21:28:30|150930.8|150800.8|150933.2|150803.2|150934.7|150804.7|150930.8|150800.8|5
1612214920000|2021-02-01 21:28:40|150932.4|150802.4|150927.2|150797.2|150934.5|150804.5|150927.2|150797.2|8
1612214930000|2021-02-01 21:28:50|150927.1|150797.1|150913.3|150823.3|150933.1|150828|150912.5|150797.1|12
1612214940000|2021-02-01 21:29:00|150931.4|150801.4|150929.1|150799.1|150933.1|150803.1|150927.1|150797.1|14
1612214950000|2021-02-01 21:29:10|150927.3|150797.3|150933.6|150803.6|150935|150805|150927.3|150797.3|15
1612214960000|2021-02-01 21:29:20|150933.3|150803.3|150930.4|150800.4|150933.3|150803.3|150930.3|150800.3|4
1612214970000|2021-02-01 21:29:30|150931.3|150801.3|150933.2|150803.2|150935.4|150805.4|150931.3|150801.3|8
1612214980000|2021-02-01 21:29:40|150932.6|150802.6|150924|150794|150939.1|150809.1|150924|150794|8
1612214990000|2021-02-01 21:29:50|150925.1|150795.1|150930.4|150800.4|150937.5|150807.5|150925.1|150795.1|10
1612215000000|2021-02-01 21:30:00|150934.5|150804.5|150917|150787|150934.5|150804.5|150917|150787|19
1612215010000|2021-02-01 21:30:10|150917.3|150787.3|150898.6|150768.6|150919.4|150814.4|150893.3|150763.3|14
1612215020000|2021-02-01 21:30:20|150902|150772|150896.7|150766.7|150902|150772|150894.7|150764.7|25
1612215030000|2021-02-01 21:30:30|150886.4|150756.4|150832.6|150702.6|150893.4|150763.4|150832.6|150702.6|17
1612215040000|2021-02-01 21:30:40|150832.9|150702.9|150827.6|150697.6|150836|150706|150815.7|150685.7|21
1612215050000|2021-02-01 21:30:50|150827.8|150697.8|150802.1|150672.1|150827.8|150697.8|150802.1|150672.1|20
1612215060000|2021-02-01 21:31:00|150802.5|150672.5|150804.3|150674.3|150818.3|150688.3|150802.5|150672.5|16
1612215070000|2021-02-01 21:31:10|150801.9|150671.9|150805.2|150675.2|150806.2|150676.2|150801.5|150671.5|19
1612215080000|2021-02-01 21:31:20|150809.4|150679.4|150820.7|150690.7|150822.5|150692.5|150809.4|150679.4|16
1612215090000|2021-02-01 21:31:30|150824.5|150694.5|150815.3|150685.3|150824.5|150694.5|150815.3|150685.3|14
1612215100000|2021-02-01 21:31:40|150818.7|150688.7|150810.9|150680.9|150822|150692|150810.9|150680.9|16
1612215110000|2021-02-01 21:31:50|150810.5|150680.5|150794.2|150664.2|150814.6|150684.6|150794.1|150664.1|22
1612215120000|2021-02-01 21:32:00|150797.7|150667.7|150733.5|150603.5|150797.7|150667.7|150733.5|150603.5|17
1612215130000|2021-02-01 21:32:10|150785.4|150547|150747.9|150617.9|150785.4|150623|150733.7|150547|18
1612215140000|2021-02-01 21:32:20|150748.1|150618.1|150747.7|150617.7|150789|150622.2|150745.6|150578|15
1612215150000|2021-02-01 21:32:30|150747.9|150617.9|150748.7|150618.7|150750.6|150620.6|150743.8|150613.8|16
1612215160000|2021-02-01 21:32:40|150748.4|150618.4|150748.6|150618.6|150749.1|150619.1|150748.1|150618.1|11
1612215170000|2021-02-01 21:32:50|150749.1|150619.1|150741.4|150611.4|150749.4|150619.4|150741.4|150611.4|18
1612215180000|2021-02-01 21:33:00|150740|150610|150746.5|150616.5|150749.9|150619.9|150740|150610|16
1612215190000|2021-02-01 21:33:10|150746.2|150616.2|150754.5|150624.5|150757.5|150627.5|150740.9|150610.9|12
1612215200000|2021-02-01 21:33:20|150752.1|150622.1|150782.4|150652.4|150794.1|150664.1|150752.1|150622.1|22
1612215210000|2021-02-01 21:33:30|150782.8|150652.8|150791.2|150661.2|150796|150666|150780.1|150650.1|19
1612215220000|2021-02-01 21:33:40|150783.8|150653.8|150782.3|150652.3|150791.2|150661.2|150782.3|150652.3|22
1612215230000|2021-02-01 21:33:50|150782.2|150652.2|150790.4|150660.4|150791.9|150661.9|150782.2|150652.2|20
1612215240000|2021-02-01 21:34:00|150791.3|150661.3|150781.1|150651.1|150791.3|150661.3|150781.1|150651.1|14
1612215250000|2021-02-01 21:34:10|150781.5|150651.5|150774.5|150644.5|150782.4|150652.4|150773.3|150643.3|16
1612215260000|2021-02-01 21:34:20|150786.3|150656.3|150790.9|150660.9|150831|150660.9|150776.9|150608.3|20
1612215270000|2021-02-01 21:34:30|150790.8|150660.8|150808.2|150678.2|150808.2|150678.2|150781.8|150651.8|33
1612215280000|2021-02-01 21:34:40|150807|150677|150802.6|150672.6|150838.8|150677.3|150800.1|150635.6|11
1612215290000|2021-02-01 21:34:50|150804.3|150674.3|150805.5|150675.5|150806.3|150676.3|150797.2|150667.2|10
1612215300000|2021-02-01 21:35:00|150805.6|150675.6|150865.1|150623.1|150865.1|150688.2|150804.4|150623|17
1612215310000|2021-02-01 21:35:10|150806.9|150676.9|150815.8|150685.8|150818.9|150688.9|150806|150676|17
1612215320000|2021-02-01 21:35:20|150814.3|150684.3|150826.8|150696.8|150860.4|150696.8|150813.7|150652.4|23
1612215330000|2021-02-01 21:35:30|150830.6|150700.6|150821.6|150691.6|150830.6|150700.6|150815.8|150685.8|14
1612215340000|2021-02-01 21:35:40|150820.8|150690.8|150819.8|150689.8|150830|150700|150819.6|150689.6|13
1612215350000|2021-02-01 21:35:50|150818.3|150688.3|150820.3|150690.3|150880.8|150700.9|150810.7|150638.1|12
1612215360000|2021-02-01 21:36:00|150810.5|150680.5|150812.2|150682.2|150831.4|150701.4|150810.5|150680.5|12
1612215370000|2021-02-01 21:36:10|150823.3|150693.3|150822.2|150692.2|150830.7|150700.7|150822.2|150692.2|10
1612215380000|2021-02-01 21:36:20|150866.1|150636.2|150872.9|150630.9|150880.7|150689.9|150819.9|150624.1|10
1612215390000|2021-02-01 21:36:30|150859.2|150645.3|150851.3|150648.9|150861.7|150685.7|150812.5|150637.1|10
1612215400000|2021-02-01 21:36:40|150855.9|150643.3|150821.5|150691.5|150856.1|150691.5|150816.3|150643.3|8
1612215410000|2021-02-01 21:36:50|150821.2|150691.2|150819.8|150689.8|150826.7|150696.7|150812|150682|9
1612215420000|2021-02-01 21:37:00|150814.3|150684.3|150864.8|150662.3|150864.8|150684.4|150809.1|150662.3|4
1612215430000|2021-02-01 21:37:10|150860.6|150645.7|150816.4|150686.4|150860.6|150690.7|150807|150645.7|8
1612215440000|2021-02-01 21:37:20|150822.2|150692.2|150852.4|150638.6|150855.7|150692.2|150813.9|150638.6|13
1612215450000|2021-02-01 21:37:30|150848.5|150638.9|150815.2|150685.2|150865.6|150685.2|150814.3|150628.8|7
1612215460000|2021-02-01 21:37:40|150850.9|150641|150856.6|150641.1|150864|150641.1|150850.9|150632|4
1612215470000|2021-02-01 21:37:50|150851.2|150647.8|150864.4|150628.6|150864.4|150686.7|150816.7|150628.6|8
1612215480000|2021-02-01 21:38:00|150865|150629.3|150812.9|150682.9|150870.3|150682.9|150812.9|150623.6|6
1612215490000|2021-02-01 21:38:10|150819.8|150689.8|150864.9|150622.9|150866.8|150689.8|150805.5|150622.7|12
1612215500000|2021-02-01 21:38:20|150865.7|150623.7|150848.4|150647.3|150866.9|150682.1|150809|150623.7|7
1612215510000|2021-02-01 21:38:30|150813|150683|150862.1|150630.9|150862.1|150683|150811.4|150630.9|14
1612215520000|2021-02-01 21:38:40|150863.1|150630.5|150852.8|150641.8|150863.1|150684.5|150812.9|150630.5|14
1612215530000|2021-02-01 21:38:50|150853.6|150638.8|150866.7|150626.4|150867.8|150645.9|150849.3|150626.4|18
1612215540000|2021-02-01 21:39:00|150861.4|150629.6|150866.9|150628.4|150867.2|150642.3|150854.7|150623.9|14
1612215550000|2021-02-01 21:39:10|150864.5|150627.3|150860.7|150622.8|150866.3|150641.1|150850.9|150622.8|8
1612215560000|2021-02-01 21:39:20|150859.8|150617.8|150867.1|150625.1|150868|150626|150859.4|150617.4|10
1612215570000|2021-02-01 21:39:30|150866.2|150624.2|150861.1|150619.1|150866.2|150624.2|150858.7|150616.7|10
1612215580000|2021-02-01 21:39:40|150860.7|150618.7|150860.6|150618.6|150867.6|150625.6|150859.2|150617.2|11
1612215590000|2021-02-01 21:39:50|150869.1|150627.1|150865.2|150623.2|150869.1|150632.9|150863.4|150621.4|10
1612215600000|2021-02-01 21:40:00|150866|150624|150868|150626|150869.6|150627.6|150866|150624|12
1612215610000|2021-02-01 21:40:10|150858|150620|150858|150620|150858|150620|150858|150620|1
1612215620000|2021-02-01 21:40:20|150862.7|150620.7|150857.1|150638.2|150865.5|150638.2|150857.1|150620|4
1612215630000|2021-02-01 21:40:30|150852.7|150638.4|150846.5|150645.5|150854.4|150682.1|150810.7|150634.1|17
1612215640000|2021-02-01 21:40:40|150810.6|150680.6|150858.6|150638.3|150858.6|150680.6|150810.6|150635.5|6
1612215650000|2021-02-01 21:40:50|150858.4|150642.5|150852|150634|150858.4|150678.4|150808.4|150632.5|6
1612215660000|2021-02-01 21:41:00|150854.2|150633.2|150856.4|150627.9|150856.4|150636.1|150850.5|150627.9|4
1612215670000|2021-02-01 21:41:10|150856.8|150626|150872.1|150630.1|150872.1|150630.1|150856.8|150619.2|4
1612215680000|2021-02-01 21:41:20|150870.7|150628.7|150859|150641.8|150870.7|150716.9|150818.4|150628.7|5
1612215690000|2021-02-01 21:41:30|150855.7|150630.3|150847.3|150647|150863.5|150684.2|150813|150623.1|7
1612215700000|2021-02-01 21:41:40|150813|150683|150869.3|150632|150870|150686.2|150813|150632|5
1612215710000|2021-02-01 21:41:50|150866.9|150634|150848|150646.2|150866.9|150688.6|150818.3|150629.2|7
1612215720000|2021-02-01 21:42:00|150813.7|150683.7|150860.1|150644.7|150860.1|150686.8|150811.7|150644.7|9
1612215730000|2021-02-01 21:42:10|150859.4|150636|150868.8|150626.8|150869.3|150636|150859.4|150624.2|8
1612215740000|2021-02-01 21:42:20|150873|150631|150812.5|150682.5|150873|150683|150812.5|150624.7|7
1612215750000|2021-02-01 21:42:30|150849.9|150647.5|150850.2|150646.8|150850.2|150647.5|150849.9|150646.8|2
1612215760000|2021-02-01 21:42:40|150856.8|150638.3|150847.4|150643.6|150856.8|150648.7|150847.4|150637|5
1612215770000|2021-02-01 21:42:50|150851.7|150639.8|150866.4|150624.4|150873|150639.8|150851.7|150624.4|5
1612215780000|2021-02-01 21:43:00|150861.8|150619.8|150811.4|150681.4|150871.5|150698|150811.4|150618.8|12
1612215790000|2021-02-01 21:43:10|150813.6|150683.6|150858.8|150627.3|150859|150689.7|150813.4|150627.3|5
1612215800000|2021-02-01 21:43:20|150856.6|150630.2|150801.9|150671.9|150856.9|150686.8|150801.9|150628|15
1612215810000|2021-02-01 21:43:30|150802.3|150672.3|150799.8|150669.8|150839.9|150674.6|150798.2|150629.2|21
1612215820000|2021-02-01 21:43:40|150800.5|150670.5|150838.7|150637.9|150838.7|150673.9|150800.3|150637.9|10
1612215830000|2021-02-01 21:43:50|150806.3|150676.3|150852.3|150626.6|150852.3|150676.3|150803.6|150626.6|6
1612215840000|2021-02-01 21:44:00|150848.2|150630|150841.4|150623.7|150849.1|150674.8|150798.9|150623.7|9
1612215850000|2021-02-01 21:44:10|150838.7|150629.6|150806.1|150676.1|150853|150676.1|150806.1|150621.2|9
1612215860000|2021-02-01 21:44:20|150850|150638.6|150916.6|150674.6|150921.4|150773.3|150850|150638.6|14
1612215870000|2021-02-01 21:44:30|150915.9|150673.9|150907.2|150665.2|150915.9|150673.9|150898.5|150656.5|23
1612215880000|2021-02-01 21:44:40|150908.4|150666.4|150910.1|150668.1|150911.3|150669.3|150905.3|150663.3|17
1612215890000|2021-02-01 21:44:50|150911|150669|150918.6|150676.6|150918.6|150676.6|150909.6|150667.6|14
1612215900000|2021-02-01 21:45:00|150918.4|150676.4|150893|150651|150921.4|150679.4|150889.9|150647.9|28
1612215910000|2021-02-01 21:45:10|150892.3|150650.3|150885.8|150643.8|150902.3|150660.3|150884.1|150643.5|36
1612215920000|2021-02-01 21:45:20|150881.9|150639.9|150886.5|150656|150899.1|150657.1|150881.9|150639.9|21
1612215930000|2021-02-01 21:45:30|150884.9|150658.3|150881.3|150666.2|150892.9|150723.4|150840.7|150641.5|19
1612215940000|2021-02-01 21:45:40|150884.8|150677.4|150844.5|150714.5|150887.1|150714.5|150836.6|150665.3|12
1612215950000|2021-02-01 21:45:50|150897.2|150671.7|150874.5|150666|150897.2|150709.7|150834.8|150666|8
1612215960000|2021-02-01 21:46:00|150837.3|150707.3|150830.3|150700.3|150886|150710.1|150830.3|150666.3|16
1612215970000|2021-02-01 21:46:10|150888.9|150649.4|150828.2|150698.2|150888.9|150704.2|150828.2|150641.1|11
1612215980000|2021-02-01 21:46:20|150835.3|150705.3|150864.8|150659.1|150864.8|150706.9|150827.4|150659.1|16
1612215990000|2021-02-01 21:46:30|150868.5|150656.2|150879.9|150672.3|150886|150712|150842|150656.2|8
1612216000000|2021-02-01 21:46:40|150844.3|150714.3|150879.5|150677.1|150883.4|150714.3|150832.5|150658.3|8
1612216010000|2021-02-01 21:46:50|150882.6|150667.3|150890.8|150672.6|150891.2|150672.6|150882.2|150663.1|5
1612216020000|2021-02-01 21:47:00|150835|150705|150872.8|150669.7|150891.5|150705|150835|150649.5|9
1612216030000|2021-02-01 21:47:10|150877.3|150662.2|150879.4|150642.6|150879.4|150699.7|150829.7|150642.6|4
1612216040000|2021-02-01 21:47:20|150871.1|150649|150877.8|150662.2|150877.8|150705.2|150829.1|150649|8
1612216050000|2021-02-01 21:47:30|150877.6|150661.9|150880.8|150671.3|150880.8|150711.6|150838.8|150661.2|9
1612216060000|2021-02-01 21:47:40|150894.3|150668.7|150900.2|150664.5|150900.3|150668.7|150894.3|150659|6
1612216070000|2021-02-01 21:47:50|150886.9|150682.7|150869.5|150665.7|150895.6|150709.2|150839.2|150665.7|13
1612216080000|2021-02-01 21:48:00|150882.5|150664.2|150889.2|150647.2|150889.2|150664.2|150882.5|150647.2|4
1612216090000|2021-02-01 21:48:10|150894.1|150652.1|150894.1|150652.1|150894.1|150652.1|150894.1|150652.1|1
1612216100000|2021-02-01 21:48:20|150885.5|150643.5|150891.7|150649.7|150902.1|150660.1|150885.5|150643.5|5
1612216110000|2021-02-01 21:48:30|150903.1|150661.1|150894.3|150680.2|150903.1|150684.8|150886|150648.8|7
1612216120000|2021-02-01 21:48:40|150895.7|150667.1|150895.6|150653.6|150896.5|150667.1|150890.3|150653.6|4
1612216130000|2021-02-01 21:48:50|150899.6|150657.6|150830|150700|150899.6|150703.7|150830|150657.6|7
1612216140000|2021-02-01 21:49:00|150886.5|150671.2|150839.5|150709.5|150886.5|150709.5|150838.5|150662.5|5
1612216150000|2021-02-01 21:49:10|150841.4|150711.4|150889.6|150647.6|150891.4|150711.4|150841.4|150647.6|8
1612216160000|2021-02-01 21:49:20|150890.7|150648.7|150885.7|150643.7|150901.2|150659.2|150885.7|150643.7|5
1612216170000|2021-02-01 21:49:30|150891.4|150649.4|150885.7|150643.7|150891.4|150649.4|150881|150639|9
1612216180000|2021-02-01 21:49:40|150887.6|150645.6|150878.8|150636.8|150887.6|150645.6|150878.8|150636.8|5
1612216190000|2021-02-01 21:49:50|150878.5|150636.5|150877.6|150635.6|150885|150643|150877.6|150635.6|5
1612216200000|2021-02-01 21:50:00|150878.8|150636.8|150890|150648|150894.6|150652.6|150865.6|150623.6|37
1612216210000|2021-02-01 21:50:10|150894.4|150652.4|150896.7|150654.7|150898|150656|150889.3|150647.3|5
1612216220000|2021-02-01 21:50:20|150895.2|150653.2|150886.2|150644.2|150897.5|150655.5|150874.9|150632.9|15
1612216230000|2021-02-01 21:50:30|150887.7|150645.7|150898|150667.3|150898.5|150667.3|150885.8|150645.6|9
1612216240000|2021-02-01 21:50:40|150875.9|150653.3|150889.9|150647.9|150898.1|150667.3|150874.5|150632.5|22
1612216250000|2021-02-01 21:50:50|150886.2|150644.2|150883.1|150641.1|150897|150655|150871.9|150629.9|30
1612216260000|2021-02-01 21:51:00|150889.4|150647.4|150832.2|150590.2|150890.7|150660.8|150775.9|150590.2|34
1612216270000|2021-02-01 21:51:10|150828.7|150591.3|150894|150681.4|150898|150719.7|150824.5|150587.1|32
1612216280000|2021-02-01 21:51:20|150885.4|150662.1|150871.1|150671|150897.2|150682.8|150871.1|150647.5|40
1612216290000|2021-02-01 21:51:30|150888.6|150659.2|150840.7|150710.7|150897.3|150710.7|150839.6|150640.3|23
1612216300000|2021-02-01 21:51:40|150845.7|150715.7|150896.9|150664.5|150901.7|150717.2|150845.4|150659.7|9
1612216310000|2021-02-01 21:51:50|150894.7|150666.7|150890.2|150675.9|150894.7|150713|150839.9|150666.7|7
1612216320000|2021-02-01 21:52:00|150885|150681.9|150839.7|150709.7|150900.5|150721.8|150839.7|150652.6|19
1612216330000|2021-02-01 21:52:10|150845.3|150715.3|150891|150671.5|150895.9|150721|150844.7|150668.1|18
1612216340000|2021-02-01 21:52:20|150892.1|150671.6|150888|150681.6|150916.3|150729.6|150845.4|150657|16
1612216350000|2021-02-01 21:52:30|150892.5|150672.7|150844.1|150714.1|150898|150716.9|150844.1|150661.7|13
1612216360000|2021-02-01 21:52:40|150888.6|150672.6|150890.9|150678.3|150896.2|150680.9|150883.9|150672.6|15
1612216370000|2021-02-01 21:52:50|150892.9|150676|150895.5|150653.5|150901.8|150679.7|150880.6|150653.5|27
1612216380000|2021-02-01 21:53:00|150898.7|150656.7|150897.7|150655.7|150901.1|150715.8|150843.8|150648.8|18
1612216390000|2021-02-01 21:53:10|150898.3|150656.3|150883.6|150654.7|150898.8|150666.7|150870.5|150639.8|15
1612216400000|2021-02-01 21:53:20|150883.3|150655.2|150892|150650|150904.4|150662.4|150883.3|150648.6|13
1612216410000|2021-02-01 21:53:30|150912.1|150670.1|150894.1|150665.8|150912.1|150679.3|150882.5|150657.4|33
1612216420000|2021-02-01 21:53:40|150889.4|150670.1|150849.5|150719.5|150904|150719.5|150842.7|150654.6|27
1612216430000|2021-02-01 21:53:50|150898.9|150665.2|150849.4|150719.4|150898.9|150720.2|150849.4|150665.2|5
1612216440000|2021-02-01 21:54:00|150898.4|150663.9|150847.5|150717.5|150900.6|150717.5|150846.3|150661|13
1612216450000|2021-02-01 21:54:10|150845|150715|150849.9|150719.9|150853.9|150723.9|150843.1|150713.1|9
1612216460000|2021-02-01 21:54:20|150891.7|150667.5|150851.5|150721.5|150895.7|150721.5|150851.4|150665.9|10
1612216470000|2021-02-01 21:54:30|150852.7|150722.7|150892.1|150665.7|150924|150728.6|150852.4|150662.3|15
1612216480000|2021-02-01 21:54:40|150851.2|150721.2|150886.3|150685.3|150895.3|150722.3|150851.2|150673.1|6
1612216490000|2021-02-01 21:54:50|150890.4|150689.8|150912.3|150672.7|150912.3|150689.8|150888.1|150661.3|16
1612216500000|2021-02-01 21:55:00|150890.9|150669.4|150908.4|150666.4|150917.8|150675.8|150889.9|150647.9|17
1612216510000|2021-02-01 21:55:10|150922.9|150680.9|150839.2|150709.2|150922.9|150709.2|150839.2|150663.5|7
1612216520000|2021-02-01 21:55:20|150895.5|150653.5|150905.9|150663.9|150908.8|150666.8|150893.5|150653.5|16
1612216530000|2021-02-01 21:55:30|150906.4|150664.4|150912.7|150670.7|150912.7|150670.7|150895|150653|24
1612216540000|2021-02-01 21:55:40|150915.3|150673.3|150906.9|150664.9|150915.3|150673.3|150905.2|150663.2|11
1612216550000|2021-02-01 21:55:50|150903.5|150661.5|150910.2|150668.2|150910.2|150668.2|150901.6|150659.6|9
1612216560000|2021-02-01 21:56:00|150911.5|150669.5|150928.2|150686.2|150930.2|150688.2|150911.5|150669.5|6
1612216570000|2021-02-01 21:56:10|150942.4|150700.4|150907.9|150665.9|150942.4|150700.4|150907.9|150665.9|10
1612216580000|2021-02-01 21:56:20|150900|150658|150899.5|150657.5|150902.8|150660.8|150899.5|150657.5|13
1612216590000|2021-02-01 21:56:30|150900.5|150658.5|150900.9|150658.9|150901.9|150659.9|150893.5|150651.5|10
1612216600000|2021-02-01 21:56:40|150899|150657|150898.7|150656.7|150900.5|150658.5|150898.7|150656.7|10
1612216610000|2021-02-01 21:56:50|150899.1|150657.1|150897.4|150655.4|150899.1|150657.1|150893.3|150651.3|9
1612216620000|2021-02-01 21:57:00|150896.2|150654.2|150830.4|150588.4|150907.6|150665.6|150830.4|150588.4|29
1612216630000|2021-02-01 21:57:10|150825.4|150583.4|150832.4|150590.4|150851.3|150609.3|150825.4|150583.4|25
1612216640000|2021-02-01 21:57:20|150833.1|150591.1|150823.1|150581.1|150833.1|150591.1|150820.5|150578.5|13
1612216650000|2021-02-01 21:57:30|150820.9|150578.9|150819.4|150577.4|150825.8|150583.8|150815.7|150573.7|18
1612216660000|2021-02-01 21:57:40|150820.6|150578.6|150827.5|150585.5|150829.2|150587.2|150817.4|150575.4|8
1612216670000|2021-02-01 21:57:50|150823.9|150581.9|150831.2|150589.2|150831.2|150589.2|150820.9|150578.9|14
1612216680000|2021-02-01 21:58:00|150829.5|150587.5|150816|150574|150829.8|150587.8|150816|150574|13
1612216690000|2021-02-01 21:58:10|150815.3|150573.3|150817.8|150575.8|150824.5|150582.5|150809|150567|16
1612216700000|2021-02-01 21:58:20|150817.1|150575.1|150811.5|150569.5|150820.3|150578.3|150808.7|150566.7|9
1612216710000|2021-02-01 21:58:30|150807.9|150565.9|150809.8|150567.8|150821.1|150579.1|150794|150552|16
1612216720000|2021-02-01 21:58:40|150807.3|150565.3|150798.1|150556.1|150828|150586|150798.1|150556.1|10
1612216730000|2021-02-01 21:58:50|150798.2|150556.2|150810|150568|150813.3|150571.3|150798.2|150556.2|10
1612216740000|2021-02-01 21:59:00|150807.3|150565.3|150810.1|150568.1|150811.9|150569.9|150790.2|150548.2|18
1612216750000|2021-02-01 21:59:10|150800.6|150558.6|150796.6|150554.6|150811.2|150569.2|150796.6|150554.6|11
1612216760000|2021-02-01 21:59:20|150796.3|150554.3|150803.1|150561.1|150808.4|150566.4|150794.3|150552.3|8
1612216770000|2021-02-01 21:59:30|150799.4|150557.4|150800.4|150558.4|150801.2|150559.2|150796.5|150554.5|4
1612216780000|2021-02-01 21:59:40|150800.8|150558.8|150792.7|150550.7|150800.8|150558.8|150792.7|150550.7|3
1612216790000|2021-02-01 21:59:50|150794.2|150552.2|150804.7|150562.7|150812.4|150570.4|150794.2|150552.2|17
1612216800000|2021-02-01 22:00:00|150814.7|150572.7|150808.1|150566.1|150823.4|150581.4|150808.1|150566.1|9
1612216810000|2021-02-01 22:00:10|150815.5|150573.5|150815.5|150573.5|150815.5|150573.5|150815.5|150573.5|1
1612216820000|2021-02-01 22:00:20|150818.2|150576.2|150834.7|150592.7|150873.9|150631.9|150818.2|150576.2|4
1612216830000|2021-02-01 22:00:30|150831.8|150589.8|150831.8|150589.8|150831.8|150589.8|150831.8|150589.8|1
1612216840000|2021-02-01 22:00:40|150836.1|150594.1|150874.7|150632.7|150874.7|150632.7|150835|150593|4
1612216860000|2021-02-01 22:01:00|150864.5|150622.5|150859.7|150617.7|150864.5|150622.5|150857.5|150615.5|5
1612216870000|2021-02-01 22:01:10|150861.9|150619.9|150835|150593|150861.9|150619.9|150835|150593|2
1612216880000|2021-02-01 22:01:20|150832|150590|150832|150590|150832|150590|150832|150590|1
1612216890000|2021-02-01 22:01:30|150836.2|150594.2|150840.3|150598.3|150840.3|150598.3|150836.2|150594.2|3
1612216910000|2021-02-01 22:01:50|150838.2|150596.2|150838.2|150596.2|150838.2|150596.2|150838.2|150596.2|1
1612216930000|2021-02-01 22:02:10|150836.7|150594.7|150836.7|150594.7|150836.7|150594.7|150836.7|150594.7|1
1612217020000|2021-02-01 22:03:40|150840.5|150598.5|150841.2|150599.2|150841.2|150599.2|150840.5|150598.5|2
1612217040000|2021-02-01 22:04:00|150844.2|150602.2|150844.2|150602.2|150844.2|150602.2|150844.2|150602.2|1
1612217050000|2021-02-01 22:04:10|150848.5|150606.5|150848.5|150606.5|150848.5|150606.5|150848.5|150606.5|1
1612217080000|2021-02-01 22:04:40|150847|150605|150853.7|150611.7|150857|150615|150847|150605|4
1612217100000|2021-02-01 22:05:00|150877.6|150635.6|150837.2|150595.2|150877.6|150635.6|150816.6|150574.6|5
1612217110000|2021-02-01 22:05:10|150837.3|150595.3|150844.7|150602.7|150859.8|150617.8|150783.6|150541.6|7
1612217120000|2021-02-01 22:05:20|150854.3|150612.3|150802.8|150560.8|150854.3|150612.3|150802.8|150560.8|3
1612217140000|2021-02-01 22:05:40|150861.5|150619.5|150861.5|150619.5|150861.5|150619.5|150861.5|150619.5|1
1612217160000|2021-02-01 22:06:00|150877.6|150635.6|150731.2|150489.2|150877.6|150635.6|150731.2|150489.2|2
1612217170000|2021-02-01 22:06:10|150806.7|150564.7|150821.7|150579.7|150821.7|150579.7|150806.7|150564.7|2
1612217180000|2021-02-01 22:06:20|150718.9|150476.9|150718.9|150476.9|150718.9|150476.9|150718.9|150476.9|1
1612217190000|2021-02-01 22:06:30|150877.6|150635.6|150846|150604|150877.6|150635.6|150846|150604|4
1612217210000|2021-02-01 22:06:50|150869.7|150627.7|150806.7|150564.7|150869.7|150627.7|150794.9|150552.9|7
1612217220000|2021-02-01 22:07:00|150820.3|150578.3|150809.8|150567.8|150820.3|150578.3|150789.6|150547.6|9
1612217230000|2021-02-01 22:07:10|150809.7|150567.7|150789|150547|150817.7|150575.7|150774.5|150532.5|7
1612217240000|2021-02-01 22:07:20|150825.7|150583.7|150855.8|150613.8|150861.2|150619.2|150825.7|150583.7|5
1612217250000|2021-02-01 22:07:30|150858|150616|150857.7|150615.7|150858|150616|150857.6|150615.6|7
1612217260000|2021-02-01 22:07:40|150866.5|150624.5|150810.2|150568.2|150866.5|150624.5|150776.7|150534.7|8
1612217270000|2021-02-01 22:07:50|150814.9|150572.9|150757.3|150515.3|150814.9|150572.9|150757.3|150515.3|4
1612217280000|2021-02-01 22:08:00|150819.9|150577.9|150821.4|150579.4|150823|150581|150812|150570|4
1612217290000|2021-02-01 22:08:10|150821.3|150579.3|150857.7|150615.7|150857.7|150615.7|150775.7|150533.7|6
1612217300000|2021-02-01 22:08:20|150845.5|150603.5|150845.2|150603.2|150845.5|150603.5|150845.1|150603.1|3
1612217310000|2021-02-01 22:08:30|150872.9|150630.9|150855.7|150613.7|150872.9|150630.9|150854.3|150612.3|6
1612217320000|2021-02-01 22:08:40|150861.4|150619.4|150798.9|150556.9|150861.4|150619.4|150707.4|150465.4|4
1612217330000|2021-02-01 22:08:50|150787.1|150545.1|150752.8|150510.8|150787.2|150545.2|150729.9|150487.9|4
1612217340000|2021-02-01 22:09:00|150829.2|150587.2|150755.8|150513.8|150830.7|150588.7|150755.8|150513.8|4
1612217350000|2021-02-01 22:09:10|150844.4|150602.4|150844.4|150602.4|150844.4|150602.4|150844.3|150602.3|3
1612217360000|2021-02-01 22:09:20|150869.3|150627.3|150844.1|150602.1|150869.3|150627.3|150844.1|150602.1|5
1612217370000|2021-02-01 22:09:30|150729.8|150487.8|150729.8|150487.8|150786.9|150544.9|150729.8|150487.8|3
1612217380000|2021-02-01 22:09:40|150767.8|150525.8|150786.9|150544.9|150786.9|150544.9|150767.8|150525.8|3
1612217390000|2021-02-01 22:09:50|150869.3|150627.3|150811.8|150569.8|150869.3|150627.3|150782.8|150540.8|3
1612217400000|2021-02-01 22:10:00|150817.2|150575.2|150844.5|150602.5|150844.5|150602.5|150766.9|150524.9|4
1612217420000|2021-02-01 22:10:20|150877.6|150635.6|150842.7|150600.7|150877.6|150635.6|150842.7|150600.7|5
1612217430000|2021-02-01 22:10:30|150845.1|150603.1|150798.8|150556.8|150845.4|150603.4|150753.5|150511.5|7
1612217440000|2021-02-01 22:10:40|150841.8|150599.8|150775.6|150533.6|150841.8|150599.8|150775.6|150533.6|4
1612217450000|2021-02-01 22:10:50|150801.7|150559.7|150823|150581|150823|150581|150801.7|150559.7|3
1612217460000|2021-02-01 22:11:00|150844.6|150602.6|150844.8|150602.8|150845.3|150603.3|150844.6|150602.6|4
1612217470000|2021-02-01 22:11:10|150864.4|150622.4|150857.5|150615.5|150864.4|150622.4|150857.5|150615.5|4
1612217480000|2021-02-01 22:11:20|150844.1|150602.1|150707|150465|150844.1|150602.1|150707|150465|4
1612217490000|2021-02-01 22:11:30|150752.6|150510.6|150787|150545|150787|150545|150752.6|150510.6|3
1612217500000|2021-02-01 22:11:40|150840.9|150598.9|150801.7|150559.7|150840.9|150598.9|150779.1|150537.1|4
1612217510000|2021-02-01 22:11:50|150817.2|150575.2|150844.1|150602.1|150844.1|150602.1|150817.2|150575.2|2
1612217520000|2021-02-01 22:12:00|150839.2|150597.2|150838.4|150596.4|150847.7|150605.7|150837.2|150595.2|8
1612217530000|2021-02-01 22:12:10|150842.1|150600.1|150841.9|150599.9|150842.1|150600.1|150841.9|150599.9|14
1612217540000|2021-02-01 22:12:20|150840.9|150598.9|150835|150593|150840.9|150598.9|150717.8|150475.8|13
1612217550000|2021-02-01 22:12:30|150834.9|150592.9|150820.8|150578.8|150834.9|150592.9|150788.2|150546.2|12
1612217560000|2021-02-01 22:12:40|150819.2|150577.2|150792|150550|150828.5|150586.5|150792|150550|12
1612217570000|2021-02-01 22:12:50|150843.3|150601.3|150860.7|150618.7|150864|150622|150843.2|150601.2|13
1612217580000|2021-02-01 22:13:00|150859.4|150617.4|150845.8|150603.8|150859.4|150617.4|150845.8|150603.8|10
1612217590000|2021-02-01 22:13:10|150846|150604|150780.2|150538.2|150846|150604|150747.4|150505.4|7
1612217600000|2021-02-01 22:13:20|150774.8|150532.8|150835|150593|150843.4|150601.4|150774.7|150532.7|8
1612217610000|2021-02-01 22:13:30|150828.9|150586.9|150820.8|150578.8|150828.9|150586.9|150785.2|150543.2|6
1612217620000|2021-02-01 22:13:40|150773.7|150531.7|150858.4|150616.4|150877.4|150635.4|150773.7|150531.7|5
1612217630000|2021-02-01 22:13:50|150845.9|150603.9|150845.7|150603.7|150845.9|150603.9|150845.7|150603.7|5
1612217640000|2021-02-01 22:14:00|150845.8|150603.8|150861.6|150619.6|150871.1|150629.1|150845.7|150603.7|6
1612217650000|2021-02-01 22:14:10|150863.8|150621.8|150820.1|150578.1|150863.8|150621.8|150717.8|150475.8|6
1612217660000|2021-02-01 22:14:20|150823.9|150581.9|150781.3|150539.3|150826.7|150584.7|150773.3|150531.3|5
1612217670000|2021-02-01 22:14:30|150811.1|150569.1|150826.6|150584.6|150826.6|150584.6|150811.1|150569.1|3
1612217680000|2021-02-01 22:14:40|150845.8|150603.8|150860.6|150618.6|150869.5|150627.5|150845.8|150603.8|5
1612217690000|2021-02-01 22:14:50|150857.6|150615.6|150857.6|150615.6|150860.6|150618.6|150857.6|150615.6|3
1612217700000|2021-02-01 22:15:00|150857.7|150615.7|150685.8|150443.8|150869.5|150627.5|150685.8|150443.8|7
1612217710000|2021-02-01 22:15:10|150792.5|150550.5|150792.4|150550.4|150792.5|150550.5|150792.4|150550.4|4
1612217720000|2021-02-01 22:15:20|150717.8|150475.8|150774.6|150532.6|150774.6|150532.6|150717.8|150475.8|4
1612217730000|2021-02-01 22:15:30|150792.4|150550.4|150845.7|150603.7|150862.7|150620.7|150792.4|150550.4|8
1612217760000|2021-02-01 22:16:00|150792.4|150550.4|150820.1|150578.1|150868|150626|150792.4|150550.4|5
1612217770000|2021-02-01 22:16:10|150762.8|150520.8|150762.8|150520.8|150762.8|150520.8|150762.8|150520.8|1
1612217780000|2021-02-01 22:16:20|150773.2|150531.2|150833.9|150591.9|150833.9|150591.9|150773.2|150531.2|5
1612217790000|2021-02-01 22:16:30|150857.6|150615.6|150848.2|150606.2|150859.1|150617.1|150848.2|150606.2|5
1612217800000|2021-02-01 22:16:40|150848.3|150606.3|150848.3|150606.3|150848.3|150606.3|150848.3|150606.3|1
1612217810000|2021-02-01 22:16:50|150848.2|150606.2|150856.9|150614.9|150867.2|150625.2|150847.1|150605.1|6
1612217820000|2021-02-01 22:17:00|150749.4|150507.4|150804.7|150562.7|150808.4|150566.4|150749.4|150507.4|5
1612217830000|2021-02-01 22:17:10|150843.3|150601.3|150815.8|150573.8|150843.3|150601.3|150810.8|150568.8|3
1612217840000|2021-02-01 22:17:20|150819.5|150577.5|150859.2|150617.2|150863.8|150621.8|150819.5|150577.5|4
1612217850000|2021-02-01 22:17:30|150848.4|150606.4|150859.2|150617.2|150870|150628|150848.3|150606.3|4
1612217860000|2021-02-01 22:17:40|150848.3|150606.3|150848.3|150606.3|150848.3|150606.3|150848.3|150606.3|1
1612217870000|2021-02-01 22:17:50|150776.4|150534.4|150762|150520|150794.4|150552.4|150718.9|150476.9|5
1612217880000|2021-02-01 22:18:00|150776.4|150534.4|150829.1|150587.1|150842.4|150600.4|150776.4|150534.4|4
1612217890000|2021-02-01 22:18:10|150763.6|150521.6|150806.8|150564.8|150806.9|150564.9|150763.6|150521.6|3
1612217900000|2021-02-01 22:18:20|150821.4|150579.4|150859.2|150617.2|150870|150628|150821.4|150579.4|6
1612217910000|2021-02-01 22:18:30|150846.6|150604.6|150847.4|150605.4|150847.7|150605.7|150846.6|150604.6|4
1612217920000|2021-02-01 22:18:40|150847.7|150605.7|150808.5|150566.5|150847.7|150605.7|150804.3|150562.3|5
1612217930000|2021-02-01 22:18:50|150804.7|150562.7|150834.6|150592.6|150834.6|150592.6|150766.8|150524.8|5
1612217940000|2021-02-01 22:19:00|150824.9|150582.9|150800.9|150558.9|150824.9|150582.9|150773.9|150531.9|3
1612217950000|2021-02-01 22:19:10|150812.1|150570.1|150866.4|150624.4|150866.4|150624.4|150812.1|150570.1|3
1612217960000|2021-02-01 22:19:20|150861.9|150619.9|150847.3|150605.3|150861.9|150619.9|150787|150545|6
1612217970000|2021-02-01 22:19:30|150847.5|150605.5|150863.7|150621.7|150868.6|150626.6|150847.5|150605.5|4
1612217980000|2021-02-01 22:19:40|150812.3|150570.3|150773.9|150531.9|150821.3|150579.3|150763.5|150521.5|4
1612217990000|2021-02-01 22:19:50|150806.6|150564.6|150834.6|150592.6|150834.6|150592.6|150806.6|150564.6|3
1612218000000|2021-02-01 22:20:00|150828.8|150586.8|150806.6|150564.6|150828.8|150586.8|150763.4|150521.4|4
1612218010000|2021-02-01 22:20:10|150847.6|150605.6|150847.6|150605.6|150847.6|150605.6|150847.6|150605.6|1
1612218020000|2021-02-01 22:20:20|150846.7|150604.7|150859.3|150617.3|150866|150624|150846.7|150604.7|4
1612218030000|2021-02-01 22:20:30|150866.1|150624.1|150804.3|150562.3|150866.1|150624.1|150793.2|150551.2|5
1612218040000|2021-02-01 22:20:40|150807.7|150565.7|150819.3|150577.3|150819.3|150577.3|150807.7|150565.7|4
1612218050000|2021-02-01 22:20:50|150824.6|150582.6|150768.8|150526.8|150824.6|150582.6|150768.8|150526.8|2
1612218060000|2021-02-01 22:21:00|150800.6|150558.6|150847.6|150605.6|150847.6|150605.6|150800.6|150558.6|2
1612218070000|2021-02-01 22:21:10|150875.4|150633.4|150861.5|150619.5|150875.4|150633.4|150861.5|150619.5|2
1612218080000|2021-02-01 22:21:20|150858.7|150616.7|150847.6|150605.6|150858.7|150616.7|150847.6|150605.6|2
1612218090000|2021-02-01 22:21:30|150718.5|150476.5|150793.8|150551.8|150793.8|150551.8|150718.5|150476.5|3
1612218100000|2021-02-01 22:21:40|150718.5|150476.5|150828.8|150586.8|150842.8|150600.8|150718.5|150476.5|4
1612218110000|2021-02-01 22:21:50|150821|150579|150794.1|150552.1|150821|150579|150763.3|150521.3|3
1612218120000|2021-02-01 22:22:00|150847.6|150605.6|150847.4|150605.4|150871.4|150629.4|150847.4|150605.4|6
1612218140000|2021-02-01 22:22:20|150875.4|150633.4|150858.6|150616.6|150875.4|150633.4|150826.9|150584.9|3
1612218150000|2021-02-01 22:22:30|150847.4|150605.4|150739.9|150497.9|150847.4|150605.4|150739.9|150497.9|2
1612218160000|2021-02-01 22:22:40|150775.8|150533.8|150834.5|150592.5|150842.7|150600.7|150775.8|150533.8|4
1612218170000|2021-02-01 22:22:50|150828.7|150586.7|150847.4|150605.4|150847.4|150605.4|150785.1|150543.1|4
1612218180000|2021-02-01 22:23:00|150868.4|150626.4|150847.4|150605.4|150875.4|150633.4|150847.4|150605.4|3
1612218200000|2021-02-01 22:23:20|150740|150498|150793.6|150551.6|150793.6|150551.6|150740|150498|2
1612218210000|2021-02-01 22:23:30|150718.4|150476.4|150822.7|150580.7|150822.7|150580.7|150718.4|150476.4|4
1612218220000|2021-02-01 22:23:40|150820.9|150578.9|150763.3|150521.3|150820.9|150578.9|150763.3|150521.3|2
1612218230000|2021-02-01 22:23:50|150847.4|150605.4|150847.4|150605.4|150847.4|150605.4|150847.4|150605.4|1
1612218240000|2021-02-01 22:24:00|150871.4|150629.4|150858.6|150616.6|150871.4|150629.4|150858.6|150616.6|2
1612218250000|2021-02-01 22:24:10|150847.4|150605.4|150775.8|150533.8|150847.4|150605.4|150739.9|150497.9|3
1612218260000|2021-02-01 22:24:20|150793.6|150551.6|150704.1|150462.1|150793.6|150551.6|150704.1|150462.1|2
1612218270000|2021-02-01 22:24:30|150761.5|150519.5|150828.7|150586.7|150842.2|150600.2|150761.5|150519.5|3
1612218280000|2021-02-01 22:24:40|150763.3|150521.3|150847.4|150605.4|150847.4|150605.4|150763.3|150521.3|2
1612218290000|2021-02-01 22:24:50|150871.4|150629.4|150847.4|150605.4|150875.4|150633.4|150847.4|150605.4|3
1612218310000|2021-02-01 22:25:10|150718.4|150476.4|150858.6|150616.6|150871.4|150629.4|150718.4|150476.4|4
1612218320000|2021-02-01 22:25:20|150756.8|150514.8|150794|150552|150794|150552|150756.8|150514.8|2
1612218330000|2021-02-01 22:25:30|150825.7|150583.7|150761.1|150519.1|150829.3|150587.3|150739.6|150497.6|4
1612218340000|2021-02-01 22:25:40|150846.5|150604.5|150861.2|150619.2|150871.2|150629.2|150846.5|150604.5|3
1612218350000|2021-02-01 22:25:50|150856.5|150614.5|150847.4|150605.4|150861.4|150619.4|150847.4|150605.4|3
1612218360000|2021-02-01 22:26:00|150868.4|150626.4|150794.1|150552.1|150868.4|150626.4|150794.1|150552.1|4
1612218370000|2021-02-01 22:26:10|150815.6|150573.6|150847.1|150605.1|150847.1|150605.1|150815.6|150573.6|3
1612218380000|2021-02-01 22:26:20|150739.7|150497.7|150808|150566|150808|150566|150739.7|150497.7|4
1612218390000|2021-02-01 22:26:30|150804.2|150562.2|150858.6|150616.6|150858.6|150616.6|150804.2|150562.2|5
1612218400000|2021-02-01 22:26:40|150847.4|150605.4|150847.4|150605.4|150847.4|150605.4|150847.4|150605.4|1
1612218410000|2021-02-01 22:26:50|150846.5|150604.5|150856.5|150614.5|150868.2|150626.2|150846.5|150604.5|3
1612218420000|2021-02-01 22:27:00|150859.6|150617.6|150804.2|150562.2|150859.6|150617.6|150754.7|150512.7|5
1612218430000|2021-02-01 22:27:10|150807.6|150565.6|150796.5|150554.5|150843.1|150601.1|150796.5|150554.5|4
1612218440000|2021-02-01 22:27:20|150811.7|150569.7|150827.2|150585.2|150827.2|150585.2|150811.7|150569.7|3
1612218450000|2021-02-01 22:27:30|150847|150605|150847|150605|150847|150605|150847|150605|1
1612218460000|2021-02-01 22:27:40|150846.5|150604.5|150861.4|150619.4|150871.2|150629.2|150846.5|150604.5|4
1612218470000|2021-02-01 22:27:50|150858.6|150616.6|150739.7|150497.7|150858.6|150616.6|150739.7|150497.7|6
1612218480000|2021-02-01 22:28:00|150788.6|150546.6|150804.2|150562.2|150804.2|150562.2|150788.6|150546.6|2
1612218490000|2021-02-01 22:28:10|150755.1|150513.1|150822.7|150580.7|150822.7|150580.7|150755.1|150513.1|3
1612218500000|2021-02-01 22:28:20|150820.9|150578.9|150847.4|150605.4|150847.4|150605.4|150820.9|150578.9|2
1612218510000|2021-02-01 22:28:30|150693.9|150451.9|150775.3|150533.3|150775.3|150533.3|150693.9|150451.9|4
1612218520000|2021-02-01 22:28:40|150768.1|150526.1|150848.8|150606.8|150849.6|150607.6|150768.1|150526.1|5
1612218530000|2021-02-01 22:28:50|150815.6|150573.6|150773.8|150531.8|150820.9|150578.9|150773.8|150531.8|3
1612218540000|2021-02-01 22:29:00|150806.4|150564.4|150785.1|150543.1|150842.2|150600.2|150767.3|150525.3|5
1612218550000|2021-02-01 22:29:10|150806.4|150564.4|150820.9|150578.9|150820.9|150578.9|150806.4|150564.4|2
1612218560000|2021-02-01 22:29:20|150847.4|150605.4|150869.8|150627.8|150869.8|150627.8|150847.4|150605.4|2
1612218570000|2021-02-01 22:29:30|150858.6|150616.6|150847.4|150605.4|150858.6|150616.6|150847.4|150605.4|2
1612218580000|2021-02-01 22:29:40|150740|150498|150793.6|150551.6|150793.6|150551.6|150740|150498|2
1612218590000|2021-02-01 22:29:50|150704.1|150462.1|150843.1|150601.1|150843.1|150601.1|150704.1|150462.1|5
1612218600000|2021-02-01 22:30:00|150824.5|150582.5|150758.9|150516.9|150829.3|150587.3|150736.3|150494.3|6
1612218610000|2021-02-01 22:30:10|150781.5|150539.5|150848.3|150606.3|150848.6|150606.6|150781.5|150539.5|4
1612218620000|2021-02-01 22:30:20|150848|150606|150848.4|150606.4|150848.4|150606.4|150848|150606|3
1612218630000|2021-02-01 22:30:30|150848.8|150606.8|150848.4|150606.4|150848.8|150606.8|150848.4|150606.4|2
1612218640000|2021-02-01 22:30:40|150793.4|150551.4|150794.1|150552.1|150842.2|150600.2|150784.7|150542.7|5
1612218650000|2021-02-01 22:30:50|150804.2|150562.2|150820.9|150578.9|150820.9|150578.9|150804.2|150562.2|2
1612218660000|2021-02-01 22:31:00|150773.8|150531.8|150822.4|150580.4|150822.5|150580.5|150773.8|150531.8|5
1612218670000|2021-02-01 22:31:10|150858.2|150616.2|150846.7|150604.7|150858.2|150616.2|150846.7|150604.7|2
1612218680000|2021-02-01 22:31:20|150865.9|150623.9|150865.9|150623.9|150865.9|150623.9|150865.9|150623.9|1
1612218690000|2021-02-01 22:31:30|150846.7|150604.7|150793.2|150551.2|150846.7|150604.7|150761|150519|3
1612218700000|2021-02-01 22:31:40|150739.6|150497.6|150761|150519|150761|150519|150739.6|150497.6|2
1612218710000|2021-02-01 22:31:50|150793.2|150551.2|150793.9|150551.9|150841.8|150599.8|150784.6|150542.6|4
1612218720000|2021-02-01 22:32:00|150803.9|150561.9|150846.7|150604.7|150846.7|150604.7|150803.9|150561.9|2
1612218740000|2021-02-01 22:32:20|150865.9|150623.9|150875.4|150633.4|150875.4|150633.4|150865.9|150623.9|2
1612218750000|2021-02-01 22:32:30|150846.7|150604.7|150703.9|150461.9|150846.7|150604.7|150703.9|150461.9|2
1612218760000|2021-02-01 22:32:40|150775.3|150533.3|150793.2|150551.2|150793.2|150551.2|150775.3|150533.3|2
1612218770000|2021-02-01 22:32:50|150810.7|150568.7|150816.7|150574.7|150826.9|150584.9|150766.2|150524.2|5
1612218780000|2021-02-01 22:33:00|150855.9|150613.9|150846.5|150604.5|150855.9|150613.9|150846.5|150604.5|3
1612218790000|2021-02-01 22:33:10|150869.7|150627.7|150865.9|150623.9|150869.7|150627.7|150865.9|150623.9|2
1612218800000|2021-02-01 22:33:20|150858.2|150616.2|150798.9|150556.9|150858.2|150616.2|150798.9|150556.9|4
1612218810000|2021-02-01 22:33:30|150803.7|150561.7|150780.6|150538.6|150810.7|150568.7|150747.7|150505.7|4
1612218820000|2021-02-01 22:33:40|150788.2|150546.2|150791|150549|150842.5|150600.5|150788.2|150546.2|4
1612218830000|2021-02-01 22:33:50|150811.4|150569.4|150858.2|150616.2|150858.2|150616.2|150811.4|150569.4|2
1612218840000|2021-02-01 22:34:00|150846.7|150604.7|150846.7|150604.7|150846.7|150604.7|150846.7|150604.7|1
1612218850000|2021-02-01 22:34:10|150871.3|150629.3|150846.7|150604.7|150871.3|150629.3|150846.7|150604.7|3
1612218860000|2021-02-01 22:34:20|150632.5|150390.5|150793.6|150551.6|150793.6|150551.6|150632.5|150390.5|4
1612218870000|2021-02-01 22:34:30|150704.1|150462.1|150828.7|150586.7|150834.5|150592.5|150704.1|150462.1|5
1612218880000|2021-02-01 22:34:40|150756.8|150514.8|150794|150552|150794|150552|150756.8|150514.8|3
1612218890000|2021-02-01 22:34:50|150847.3|150605.3|150847.3|150605.3|150871.4|150629.4|150847.3|150605.3|4
1612218900000|2021-02-01 22:35:00|150846.4|150604.4|150847|150605|150847|150605|150846.4|150604.4|3
1612218910000|2021-02-01 22:35:10|150846.6|150604.6|150785.6|150543.6|150846.6|150604.6|150775.3|150533.3|3
1612218920000|2021-02-01 22:35:20|150804.1|150562.1|150785.1|150543.1|150871.4|150629.4|150780.8|150538.8|4
1612218930000|2021-02-01 22:35:30|150820.9|150578.9|150820.9|150578.9|150820.9|150578.9|150820.9|150578.9|1
1612218940000|2021-02-01 22:35:40|150763.3|150521.3|150863.4|150621.4|150863.4|150621.4|150763.3|150521.3|3
1612218950000|2021-02-01 22:35:50|150858.6|150616.6|150847.3|150605.3|150858.6|150616.6|150847.3|150605.3|2
1612218970000|2021-02-01 22:36:10|150739.9|150497.9|150863.4|150621.4|150871.4|150629.4|150739.9|150497.9|4
1612218980000|2021-02-01 22:36:20|150858.6|150616.6|150823.6|150581.6|150858.6|150616.6|150763.3|150521.3|4
1612218990000|2021-02-01 22:36:30|150825.9|150583.9|150774.7|150532.7|150825.9|150583.9|150773|150531|4
1612219000000|2021-02-01 22:36:40|150845.7|150603.7|150856|150614|150867.7|150625.7|150844.4|150602.4|5
1612219010000|2021-02-01 22:36:50|150866.2|150624.2|150846.2|150604.2|150866.2|150624.2|150843.8|150601.8|4
1612219020000|2021-02-01 22:37:00|150846.7|150604.7|150821.2|150579.2|150871.5|150629.5|150780.9|150538.9|6
1612219030000|2021-02-01 22:37:10|150771.5|150529.5|150730.1|150488.1|150847.2|150605.2|150730.1|150488.1|5
1612219040000|2021-02-01 22:37:20|150775.8|150533.8|150836|150594|150842.4|150600.4|150775.8|150533.8|3
1612219050000|2021-02-01 22:37:30|150831.1|150589.1|150858.9|150616.9|150858.9|150616.9|150773.7|150531.7|3
1612219060000|2021-02-01 22:37:40|150869.9|150627.9|150847.9|150605.9|150875.4|150633.4|150847.9|150605.9|3
1612219070000|2021-02-01 22:37:50|150726.3|150484.3|150802.1|150560.1|150802.4|150560.4|150726.3|150484.3|5
1612219080000|2021-02-01 22:38:00|150788.4|150546.4|150779.5|150537.5|150802.1|150560.1|150748.6|150506.6|5
1612219090000|2021-02-01 22:38:10|150841.9|150599.9|150812.2|150570.2|150841.9|150599.9|150802.1|150560.1|4
1612219100000|2021-02-01 22:38:20|150821|150579|150763.4|150521.4|150821.1|150579.1|150763.4|150521.4|3
1612219110000|2021-02-01 22:38:30|150846.4|150604.4|150859.4|150617.4|150867.1|150625.1|150846.4|150604.4|4
1612219120000|2021-02-01 22:38:40|150856.7|150614.7|150847.3|150605.3|150856.7|150614.7|150846.7|150604.7|4
1612219130000|2021-02-01 22:38:50|150846.7|150604.7|150749.4|150507.4|150865|150623|150749.4|150507.4|5
1612219140000|2021-02-01 22:39:00|150821.1|150579.1|150817.3|150575.3|150821.1|150579.1|150803.7|150561.7|4
1612219150000|2021-02-01 22:39:10|150755.6|150513.6|150806.1|150564.1|150806.1|150564.1|150755.6|150513.6|4
1612219160000|2021-02-01 22:39:20|150842.2|150600.2|150863.5|150621.5|150863.5|150621.5|150811.1|150569.1|3
1612219170000|2021-02-01 22:39:30|150855.5|150613.5|150847.2|150605.2|150855.5|150613.5|150846.8|150604.8|4
1612219180000|2021-02-01 22:39:40|150847.5|150605.5|150861.6|150619.6|150868.4|150626.4|150847|150605|5
1612219190000|2021-02-01 22:39:50|150861.3|150619.3|150794.5|150552.5|150861.3|150619.3|150763.6|150521.6|4
1612219200000|2021-02-01 22:40:00|150811.3|150569.3|150809.2|150567.2|150842.9|150600.9|150799.2|150557.2|6
1612219210000|2021-02-01 22:40:10|150825|150583|150825.4|150583.4|150825.4|150583.4|150825|150583|2
1612219220000|2021-02-01 22:40:20|150825.9|150583.9|150867.2|150625.2|150867.2|150625.2|150825.9|150583.9|3
1612219230000|2021-02-01 22:40:30|150863.1|150621.1|150850.7|150608.7|150863.1|150621.1|150850.7|150608.7|3
1612219240000|2021-02-01 22:40:40|150870.5|150628.5|150719.8|150477.8|150871.9|150629.9|150719.8|150477.8|5
1612219250000|2021-02-01 22:40:50|150796.2|150554.2|150796.2|150554.2|150796.2|150554.2|150796.2|150554.2|1
1612219260000|2021-02-01 22:41:00|150687.1|150445.1|150778|150536|150778|150536|150687.1|150445.1|4
1612219270000|2021-02-01 22:41:10|150842.5|150600.5|150850.7|150608.7|150867.2|150625.2|150842.5|150600.5|3
1612219290000|2021-02-01 22:41:30|150871.9|150629.9|150860.6|150618.6|150871.9|150629.9|150860.6|150618.6|2
1612219300000|2021-02-01 22:41:40|150863|150621|150778|150536|150863|150621|150687.1|150445.1|4
1612219310000|2021-02-01 22:41:50|150796.2|150554.2|150705.2|150463.2|150796.2|150554.2|150705.2|150463.2|2
1612219320000|2021-02-01 22:42:00|150741.6|150499.6|150837.4|150595.4|150837.8|150595.8|150741.6|150499.6|5
1612219330000|2021-02-01 22:42:10|150856.2|150614.2|150849.2|150607.2|150856.2|150614.2|150847.2|150605.2|3
1612219340000|2021-02-01 22:42:20|150849.5|150607.5|150849.2|150607.2|150849.5|150607.5|150849.2|150607.2|2
1612219350000|2021-02-01 22:42:30|150849.5|150607.5|150830.1|150588.1|150869.3|150627.3|150830.1|150588.1|4
1612219360000|2021-02-01 22:42:40|150778.1|150536.1|150796.2|150554.2|150796.2|150554.2|150778.1|150536.1|3
1612219370000|2021-02-01 22:42:50|150843.7|150601.7|150813.2|150571.2|150843.7|150601.7|150808.5|150566.5|3
1612219380000|2021-02-01 22:43:00|150817|150575|150849.6|150607.6|150849.6|150607.6|150816.4|150574.4|5
1612219390000|2021-02-01 22:43:10|150847.6|150605.6|150858.2|150616.2|150871.2|150629.2|150847.6|150605.6|4
1612219400000|2021-02-01 22:43:20|150863|150621|150850.7|150608.7|150863|150621|150850.7|150608.7|2
1612219410000|2021-02-01 22:43:30|150778|150536|150795.1|150553.1|150842.9|150600.9|150778|150536|5
1612219420000|2021-02-01 22:43:40|150817|150575|150822.6|150580.6|150822.6|150580.6|150817|150575|2
1612219430000|2021-02-01 22:43:50|150764.2|150522.2|150795.4|150553.4|150795.4|150553.4|150764.2|150522.2|2
1612219440000|2021-02-01 22:44:00|150850.7|150608.7|150850.3|150608.3|150875.4|150633.4|150850.3|150608.3|6
1612219460000|2021-02-01 22:44:20|150871.8|150629.8|150860.3|150618.3|150871.8|150629.8|150860.3|150618.3|3
1612219470000|2021-02-01 22:44:30|150687|150445|150795.8|150553.8|150795.8|150553.8|150687|150445|2
1612219480000|2021-02-01 22:44:40|150841.9|150599.9|150788.9|150546.9|150843.6|150601.6|150788.9|150546.9|3
1612219490000|2021-02-01 22:44:50|150805.3|150563.3|150850.3|150608.3|150850.3|150608.3|150805.3|150563.3|2
1612219500000|2021-02-01 22:45:00|150870.3|150628.3|150824.6|150582.6|150870.4|150628.4|150805.2|150563.2|6
1612219510000|2021-02-01 22:45:10|150816.8|150574.8|150847.6|150605.6|150847.6|150605.6|150816.6|150574.6|4
1612219520000|2021-02-01 22:45:20|150847.4|150605.4|150847.4|150605.4|150847.4|150605.4|150847.4|150605.4|1
1612219530000|2021-02-01 22:45:30|150849.4|150607.4|150860.7|150618.7|150869.1|150627.1|150849.4|150607.4|6
1612219540000|2021-02-01 22:45:40|150851.7|150609.7|150851.7|150609.7|150851.7|150609.7|150851.7|150609.7|1
1612219550000|2021-02-01 22:45:50|150868.6|150626.6|150851.7|150609.7|150874.3|150632.3|150851.7|150609.7|3
1612219560000|2021-02-01 22:46:00|150847.9|150605.9|150850.9|150608.9|150850.9|150608.9|150847.9|150605.9|4
1612219570000|2021-02-01 22:46:10|150850.4|150608.4|150860|150618|150861.8|150619.8|150849.3|150607.3|5
1612219580000|2021-02-01 22:46:20|150852.6|150610.6|150852.6|150610.6|150852.6|150610.6|150852.6|150610.6|1
1612219600000|2021-02-01 22:46:40|150868.9|150626.9|150865|150623|150868.9|150626.9|150861.3|150619.3|3
1612219610000|2021-02-01 22:46:50|150861.3|150619.3|150852.6|150610.6|150861.3|150619.3|150852.6|150610.6|2
1612219620000|2021-02-01 22:47:00|150871.2|150629.2|150863.4|150621.4|150871.2|150629.2|150863.4|150621.4|3
1612219630000|2021-02-01 22:47:10|150861.3|150619.3|150861.3|150619.3|150861.3|150619.3|150861.3|150619.3|1
1612219640000|2021-02-01 22:47:20|150852.6|150610.6|150852.6|150610.6|150852.6|150610.6|150852.6|150610.6|1
1612219650000|2021-02-01 22:47:30|150871.3|150629.3|150852.6|150610.6|150871.3|150629.3|150852.6|150610.6|3
1612219660000|2021-02-01 22:47:40|150852.2|150610.2|150851.9|150609.9|150852.2|150610.2|150851.9|150609.9|2
1612219670000|2021-02-01 22:47:50|150868.7|150626.7|150860.9|150618.9|150868.7|150626.7|150860.9|150618.9|2
1612219680000|2021-02-01 22:48:00|150869|150627|150863.2|150621.2|150869|150627|150863.2|150621.2|3
1612219690000|2021-02-01 22:48:10|150851.9|150609.9|150851.9|150609.9|150851.9|150609.9|150851.9|150609.9|1
1612219700000|2021-02-01 22:48:20|150869|150627|150861|150619|150869|150627|150861|150619|2
1612219710000|2021-02-01 22:48:30|150851.9|150609.9|150850.4|150608.4|150851.9|150609.9|150848|150606|4
1612219720000|2021-02-01 22:48:40|150870.1|150628.1|150858.5|150616.5|150870.1|150628.1|150858.5|150616.5|5
1612219730000|2021-02-01 22:48:50|150856.2|150614.2|150859.8|150617.8|150859.8|150617.8|150856.2|150614.2|4
1612219740000|2021-02-01 22:49:00|150867.3|150625.3|150860.7|150618.7|150867.3|150625.3|150860.7|150618.7|4
1612219750000|2021-02-01 22:49:10|150858.5|150616.5|150850.4|150608.4|150858.5|150616.5|150848.4|150606.4|5
1612219760000|2021-02-01 22:49:20|150871.4|150629.4|150851.9|150609.9|150871.4|150629.4|150851.9|150609.9|3
1612219790000|2021-02-01 22:49:50|150867.1|150625.1|150851.9|150609.9|150867.1|150625.1|150851.9|150609.9|3
1612219800000|2021-02-01 22:50:00|150847.3|150605.3|150847.3|150605.3|150847.3|150605.3|150844.3|150602.3|3
1612219820000|2021-02-01 22:50:20|150869|150627|150865.5|150623.5|150870.1|150628.1|150864.9|150622.9|4
1612219830000|2021-02-01 22:50:30|150851.9|150609.9|150851.9|150609.9|150851.9|150609.9|150851.9|150609.9|1
1612219840000|2021-02-01 22:50:40|150871.4|150629.4|150863.2|150621.2|150871.4|150629.4|150863.2|150621.2|3
1612219850000|2021-02-01 22:50:50|150864.9|150622.9|150851.9|150609.9|150864.9|150622.9|150851.9|150609.9|3
1612219860000|2021-02-01 22:51:00|150869|150627|150851.9|150609.9|150874.6|150632.6|150851.9|150609.9|3
1612219880000|2021-02-01 22:51:20|150874.6|150632.6|150858.5|150616.5|150874.6|150632.6|150858.5|150616.5|3
1612219890000|2021-02-01 22:51:30|150855.9|150613.9|150849.9|150607.9|150855.9|150613.9|150848|150606|4
1612219900000|2021-02-01 22:51:40|150868.2|150626.2|150859.8|150617.8|150868.2|150626.2|150859.8|150617.8|4
1612219910000|2021-02-01 22:51:50|150847.5|150605.5|150850.4|150608.4|150850.4|150608.4|150847.5|150605.5|3
1612219920000|2021-02-01 22:52:00|150849.5|150607.5|150849.9|150607.9|150849.9|150607.9|150848|150606|4
1612219930000|2021-02-01 22:52:10|150844.8|150602.8|150851.9|150609.9|150860|150618|150844.8|150602.8|7
1612219940000|2021-02-01 22:52:20|150848|150606|150848.4|150606.4|150848.9|150606.9|150848|150606|3
1612219950000|2021-02-01 22:52:30|150865|150623|150858.9|150616.9|150865|150623|150858.9|150616.9|3
1612219960000|2021-02-01 22:52:40|150856.7|150614.7|150868.9|150626.9|150868.9|150626.9|150856.7|150614.7|2
1612219970000|2021-02-01 22:52:50|150857.1|150615.1|150842.8|150600.8|150857.1|150615.1|150842.8|150600.8|4
1612219980000|2021-02-01 22:53:00|150845.4|150603.4|150863.8|150621.8|150863.8|150621.8|150844.5|150602.5|5
1612219990000|2021-02-01 22:53:10|150868.7|150626.7|150860.7|150618.7|150868.7|150626.7|150860.7|150618.7|3
1612220000000|2021-02-01 22:53:20|150868.7|150626.7|150868.7|150626.7|150868.7|150626.7|150868.7|150626.7|1
1612220010000|2021-02-01 22:53:30|150858.5|150616.5|150858.4|150616.4|150858.5|150616.5|150856.5|150614.5|4
1612220020000|2021-02-01 22:53:40|150850.2|150608.2|150850.2|150608.2|150850.2|150608.2|150850.2|150608.2|1
1612220030000|2021-02-01 22:53:50|150847.9|150605.9|150871.2|150629.2|150871.2|150629.2|150847.9|150605.9|3
1612220040000|2021-02-01 22:54:00|150863|150621|150860.7|150618.7|150863|150621|150860.7|150618.7|4
1612220050000|2021-02-01 22:54:10|150868.7|150626.7|150868.7|150626.7|150868.7|150626.7|150868.7|150626.7|1
1612220060000|2021-02-01 22:54:20|150868.2|150626.2|150860.7|150618.7|150868.2|150626.2|150860.7|150618.7|3
1612220070000|2021-02-01 22:54:30|150855.7|150613.7|150856.5|150614.5|150857.9|150615.9|150855.7|150613.7|3
1612220080000|2021-02-01 22:54:40|150850.2|150608.2|150868.7|150626.7|150868.7|150626.7|150848.8|150606.8|5
1612220090000|2021-02-01 22:54:50|150846|150604|150850.2|150608.2|150850.2|150608.2|150846|150604|2
1612220100000|2021-02-01 22:55:00|150842.8|150600.8|150864.7|150622.7|150868.1|150626.1|150842.8|150600.8|7
1612220110000|2021-02-01 22:55:10|150860.7|150618.7|150860.7|150618.7|150863|150621|150860.7|150618.7|3
1612220120000|2021-02-01 22:55:20|150750.8|150508.8|150802.9|150560.9|150802.9|150560.9|150750.8|150508.8|3
1612220130000|2021-02-01 22:55:30|150806.6|150564.6|150851.5|150609.5|150851.5|150609.5|150806.6|150564.6|3
1612220150000|2021-02-01 22:55:50|150865.3|150623.3|150867.1|150625.1|150867.1|150625.1|150865.3|150623.3|2
1612220160000|2021-02-01 22:56:00|150859.8|150617.8|150851.5|150609.5|150859.8|150617.8|150851.5|150609.5|2
1612220170000|2021-02-01 22:56:10|150867.1|150625.1|150867.1|150625.1|150867.1|150625.1|150867.1|150625.1|1
1612220180000|2021-02-01 22:56:20|150863.3|150621.3|150848.4|150606.4|150865.3|150623.3|150848.4|150606.4|5
1612220190000|2021-02-01 22:56:30|150825.3|150583.3|150831.9|150589.9|150831.9|150589.9|150825.3|150583.3|2
1612220200000|2021-02-01 22:56:40|150729.7|150487.7|150848.4|150606.4|150848.4|150606.4|150729.7|150487.7|6
1612220220000|2021-02-01 22:57:00|150868.2|150626.2|150859|150617|150868.2|150626.2|150859|150617|3
1612220230000|2021-02-01 22:57:10|150849.2|150607.2|150851|150609|150851|150609|150849.2|150607.2|2
1612220240000|2021-02-01 22:57:20|150853.9|150611.9|150845.6|150603.6|150853.9|150611.9|150802.4|150560.4|6
1612220250000|2021-02-01 22:57:30|150824.2|150582.2|150835.9|150593.9|150835.9|150593.9|150824.2|150582.2|5
1612220260000|2021-02-01 22:57:40|150833.3|150591.3|150859|150617|150861.6|150619.6|150833.3|150591.3|3
1612220270000|2021-02-01 22:57:50|150861.6|150619.6|150848.4|150606.4|150861.6|150619.6|150848.4|150606.4|2
1612220280000|2021-02-01 22:58:00|150869.5|150627.5|150848.7|150606.7|150869.5|150627.5|150848.7|150606.7|4
1612220290000|2021-02-01 22:58:10|150851.9|150609.9|150843.6|150601.6|150853.6|150611.6|150843.6|150601.6|3
1612220300000|2021-02-01 22:58:20|150816|150574|150833.3|150591.3|150833.3|150591.3|150816|150574|4
1612220310000|2021-02-01 22:58:30|150833.1|150591.1|150847.8|150605.8|150847.8|150605.8|150832.8|150590.8|3
1612220320000|2021-02-01 22:58:40|150819.7|150577.7|150847.8|150605.8|150868.1|150626.1|150819.7|150577.7|5
1612220340000|2021-02-01 22:59:00|150868.1|150626.1|150858.6|150616.6|150869.4|150627.4|150858.6|150616.6|4
1612220350000|2021-02-01 22:59:10|150847.8|150605.8|150824.9|150582.9|150847.8|150605.8|150824.9|150582.9|3
1612220360000|2021-02-01 22:59:20|150828.2|150586.2|150767.9|150525.9|150847.8|150605.8|150767.9|150525.9|5
1612220370000|2021-02-01 22:59:30|150768.3|150526.3|150816.5|150574.5|150816.5|150574.5|150768.3|150526.3|4
1612220380000|2021-02-01 22:59:40|150827.3|150585.3|150837.3|150595.3|150837.3|150595.3|150824.2|150582.2|4
1612220390000|2021-02-01 22:59:50|150857.5|150615.5|150856.3|150614.3|150857.5|150615.5|150856.3|150614.3|2
1612220400000|2021-02-01 23:00:00|150766.8|150524.8|150796|150554|150829|150587|150760.3|150518.3|36
1612220410000|2021-02-01 23:00:10|150792|150550|150810.3|150568.3|150818.9|150576.9|150768.2|150526.2|38
1612220420000|2021-02-01 23:00:20|150786.3|150544.3|150797|150555|150814.9|150572.9|150764.3|150522.3|39
1612220430000|2021-02-01 23:00:30|150816|150574|150803.3|150561.3|150831.1|150589.1|150749.7|150507.7|31
1612220440000|2021-02-01 23:00:40|150803.9|150561.9|150816.5|150574.5|150843.6|150601.6|150778.9|150536.9|37
1612220450000|2021-02-01 23:00:50|150838.7|150596.7|150814.8|150572.8|150838.7|150596.7|150758.8|150516.8|35
1612220460000|2021-02-01 23:01:00|150804|150562|150822.1|150580.1|150823.9|150581.9|150778.1|150536.1|27
1612220470000|2021-02-01 23:01:10|150815.3|150573.3|150815.1|150573.1|150825.2|150583.2|150815.1|150573.1|26
1612220480000|2021-02-01 23:01:20|150814.9|150572.9|150798.7|150556.7|150814.9|150572.9|150735.7|150493.7|35
1612220490000|2021-02-01 23:01:30|150787.3|150545.3|150799.5|150557.5|150821.4|150579.4|150752.7|150510.7|20
1612220500000|2021-02-01 23:01:40|150799.3|150557.3|150800|150558|150825.7|150583.7|150776.2|150534.2|29
1612220510000|2021-02-01 23:01:50|150791.9|150549.9|150795|150553|150804.7|150562.7|150754.9|150512.9|22
1612220520000|2021-02-01 23:02:00|150800.3|150558.3|150784.7|150542.7|150807.3|150565.3|150776.5|150534.5|20
1612220530000|2021-02-01 23:02:10|150781.3|150539.3|150790.4|150548.4|150801.4|150559.4|150751.2|150509.2|36
1612220540000|2021-02-01 23:02:20|150792.3|150550.3|150793|150551|150796.3|150554.3|150763.4|150521.4|35
1612220550000|2021-02-01 23:02:30|150793.6|150551.6|150779.6|150537.6|150793.6|150551.6|150774|150532|27
1612220560000|2021-02-01 23:02:40|150779.8|150537.8|150792.1|150550.1|150808|150566|150707.9|150465.9|35
1612220570000|2021-02-01 23:02:50|150796.7|150554.7|150788.9|150546.9|150811.5|150569.5|150723.6|150481.6|40
1612220580000|2021-02-01 23:03:00|150782.2|150540.2|150779|150537|150828.8|150586.8|150741.7|150499.7|35
1612220590000|2021-02-01 23:03:10|150797.7|150555.7|150818.1|150576.1|150826.8|150584.8|150721.1|150479.1|30
1612220600000|2021-02-01 23:03:20|150815.4|150573.4|150793.6|150551.6|150844.1|150602.1|150750.1|150508.1|32
1612220610000|2021-02-01 23:03:30|150790.3|150548.3|150779|150537|150809.2|150567.2|150757|150515|25
1612220620000|2021-02-01 23:03:40|150774.1|150532.1|150796.5|150554.5|150798.4|150556.4|150762.9|150520.9|26
1612220630000|2021-02-01 23:03:50|150798.3|150556.3|150777.8|150535.8|150811.8|150569.8|150764.2|150522.2|26
1612220640000|2021-02-01 23:04:00|150782.6|150540.6|150787.8|150545.8|150789.4|150547.4|150759.7|150517.7|22
1612220650000|2021-02-01 23:04:10|150771.7|150529.7|150768.1|150526.1|150798.6|150556.6|150747.9|150505.9|32
1612220660000|2021-02-01 23:04:20|150769.3|150527.3|150786.5|150544.5|150802.4|150560.4|150761.2|150519.2|31
1612220670000|2021-02-01 23:04:30|150792.1|150550.1|150769.1|150527.1|150807|150565|150769.1|150527.1|22
1612220680000|2021-02-01 23:04:40|150785.9|150543.9|150821|150579|150827.6|150585.6|150771|150529|31
1612220690000|2021-02-01 23:04:50|150798.7|150556.7|150807|150565|150830.6|150588.6|150796.6|150554.6|23
1612220700000|2021-02-01 23:05:00|150805.6|150563.6|150796.3|150554.3|150831.7|150589.7|150786|150544|35
1612220710000|2021-02-01 23:05:10|150790.2|150548.2|150801.1|150559.1|150836.7|150594.7|150779.6|150537.6|34
1612220720000|2021-02-01 23:05:20|150790.9|150548.9|150790.3|150548.3|150811.9|150569.9|150784.8|150542.8|24
1612220730000|2021-02-01 23:05:30|150787.1|150545.1|150791.9|150549.9|150799.1|150557.1|150786.9|150544.9|16
1612220740000|2021-02-01 23:05:40|150790.3|150548.3|150778.6|150536.6|150803|150561|150776|150534|17
1612220750000|2021-02-01 23:05:50|150755.3|150513.3|150783.4|150541.4|150805.4|150563.4|150755.3|150513.3|13
1612220760000|2021-02-01 23:06:00|150777.4|150535.4|150813.6|150571.6|150821.4|150579.4|150777.4|150535.4|30
1612220770000|2021-02-01 23:06:10|150794.1|150552.1|150802.1|150560.1|150828|150586|150793.3|150551.3|22
1612220780000|2021-02-01 23:06:20|150803.1|150561.1|150803.9|150561.9|150811.8|150569.8|150793.3|150551.3|28
1612220790000|2021-02-01 23:06:30|150808.6|150566.6|150808.9|150566.9|150820.1|150578.1|150790.1|150548.1|36
1612220800000|2021-02-01 23:06:40|150809.3|150567.3|150770.2|150528.2|150827.7|150585.7|150770.2|150528.2|29
1612220810000|2021-02-01 23:06:50|150784|150542|150810.5|150568.5|150822.2|150580.2|150783.8|150541.8|40
1612220820000|2021-02-01 23:07:00|150797.9|150555.9|150789.2|150547.2|150837.7|150595.7|150783|150541|31
1612220830000|2021-02-01 23:07:10|150799.6|150557.6|150820.9|150578.9|150820.9|150578.9|150782.2|150540.2|38
1612220840000|2021-02-01 23:07:20|150814.2|150572.2|150821.2|150579.2|150826.2|150584.2|150811|150569|16
1612220850000|2021-02-01 23:07:30|150818.2|150576.2|150785.2|150543.2|150823|150581|150778.4|150536.4|25
1612220860000|2021-02-01 23:07:40|150785.8|150543.8|150814.6|150572.6|150827.1|150585.1|150781.5|150539.5|28
1612220870000|2021-02-01 23:07:50|150813.5|150571.5|150802.1|150560.1|150826.6|150584.6|150781.3|150539.3|34
1612220880000|2021-02-01 23:08:00|150798.9|150556.9|150813.4|150571.4|150825.6|150583.6|150793.4|150551.4|39
1612220890000|2021-02-01 23:08:10|150816.3|150574.3|150802.4|150560.4|150825.5|150583.5|150799.7|150557.7|30
1612220900000|2021-02-01 23:08:20|150808.9|150566.9|150772|150530|150827.9|150585.9|150772|150530|33
1612220910000|2021-02-01 23:08:30|150744.5|150502.5|150806.7|150564.7|150835.8|150593.8|150744.5|150502.5|29
1612220920000|2021-02-01 23:08:40|150819|150577|150829.9|150587.9|150831.2|150589.2|150757.9|150515.9|31
1612220930000|2021-02-01 23:08:50|150816.5|150574.5|150807.1|150565.1|150827.1|150585.1|150750.6|150508.6|40
1612220940000|2021-02-01 23:09:00|150810.2|150568.2|150805.4|150563.4|150810.2|150568.2|150777.6|150535.6|38
1612220950000|2021-02-01 23:09:10|150789.4|150547.4|150803.4|150561.4|150813.5|150571.5|150789.4|150547.4|19
1612220960000|2021-02-01 23:09:20|150796.8|150554.8|150808.2|150566.2|150812.9|150570.9|150787.7|150545.7|37
1612220970000|2021-02-01 23:09:30|150806|150564|150807.8|150565.8|150832.6|150590.6|150778.1|150536.1|35
1612220980000|2021-02-01 23:09:40|150807.9|150565.9|150776.1|150534.1|150821.6|150579.6|150776.1|150534.1|14
1612220990000|2021-02-01 23:09:50|150787.5|150545.5|150822.1|150580.1|150828.3|150586.3|150787.5|150545.5|38
1612221000000|2021-02-01 23:10:00|150818.8|150576.8|150799.5|150557.5|150837.4|150595.4|150784.9|150542.9|37
1612221010000|2021-02-01 23:10:10|150820.9|150578.9|150791.8|150549.8|150834.8|150592.8|150764.9|150522.9|23
1612221020000|2021-02-01 23:10:20|150791.7|150549.7|150810.1|150568.1|150831.6|150589.6|150753.5|150511.5|34
1612221030000|2021-02-01 23:10:30|150785.1|150543.1|150808|150566|150819.4|150577.4|150753|150511|38
1612221040000|2021-02-01 23:10:40|150799.4|150557.4|150775.4|150533.4|150810.1|150568.1|150767|150525|30
1612221050000|2021-02-01 23:10:50|150800.8|150558.8|150805.9|150563.9|150874.9|150632.9|150764.2|150522.2|29
1612221060000|2021-02-01 23:11:00|150791.4|150549.4|150816|150574|150844.4|150602.4|150760.7|150518.7|24
1612221070000|2021-02-01 23:11:10|150799.5|150557.5|150799.3|150557.3|150849.4|150607.4|150769.4|150527.4|34
1612221080000|2021-02-01 23:11:20|150808.1|150566.1|150809.1|150567.1|150812|150570|150794.7|150552.7|20
1612221090000|2021-02-01 23:11:30|150808.7|150566.7|150795.8|150553.8|150808.7|150566.7|150795.8|150553.8|17
1612221100000|2021-02-01 23:11:40|150795.5|150553.5|150795|150553|150795.8|150553.8|150793.8|150551.8|19
1612221110000|2021-02-01 23:11:50|150795.1|150553.1|150784.6|150542.6|150811.3|150569.3|150773.1|150531.1|22
1612221120000|2021-02-01 23:12:00|150792.3|150550.3|150796|150554|150799.4|150557.4|150792.3|150550.3|17
1612221130000|2021-02-01 23:12:10|150796.8|150554.8|150802.1|150560.1|150830.4|150588.4|150772.8|150530.8|29
1612221140000|2021-02-01 23:12:20|150792.7|150550.7|150775.5|150533.5|150792.7|150550.7|150773.8|150531.8|22
1612221150000|2021-02-01 23:12:30|150779|150537|150763|150521|150787.1|150545.1|150742.6|150500.6|17
1612221160000|2021-02-01 23:12:40|150764|150522|150766.1|150524.1|150768.5|150526.5|150756.5|150514.5|18
1612221170000|2021-02-01 23:12:50|150764.9|150522.9|150771.2|150529.2|150773.9|150531.9|150764.5|150522.5|14
1612221180000|2021-02-01 23:13:00|150771.3|150529.3|150770.9|150528.9|150771.6|150529.6|150767.7|150525.7|13
1612221190000|2021-02-01 23:13:10|150771|150529|150755.4|150513.4|150775.2|150533.2|150751.9|150509.9|17
1612221200000|2021-02-01 23:13:20|150754.5|150512.5|150793.9|150551.9|150817.8|150575.8|150752.5|150510.5|25
1612221210000|2021-02-01 23:13:30|150791.4|150549.4|150760.2|150518.2|150791.4|150549.4|150756.9|150514.9|19
1612221220000|2021-02-01 23:13:40|150760.3|150518.3|150765.2|150523.2|150777.6|150535.6|150760|150518|19
1612221230000|2021-02-01 23:13:50|150762.2|150520.2|150754.7|150512.7|150782.9|150540.9|150754.7|150512.7|18
1612221240000|2021-02-01 23:14:00|150751|150509|150760.7|150518.7|150764.7|150522.7|150750.9|150508.9|18
1612221250000|2021-02-01 23:14:10|150762.6|150520.6|150763.7|150521.7|150765.5|150523.5|150754.2|150512.2|10
1612221260000|2021-02-01 23:14:20|150766.6|150524.6|150755.7|150513.7|150766.6|150524.6|150755.7|150513.7|9
1612221270000|2021-02-01 23:14:30|150757.1|150515.1|150805.4|150563.4|150815.9|150573.9|150755.8|150513.8|29
1612221280000|2021-02-01 23:14:40|150801.2|150559.2|150776.7|150534.7|150809|150567|150776.7|150534.7|19
1612221290000|2021-02-01 23:14:50|150782.9|150540.9|150793.5|150551.5|150819.1|150577.1|150774|150532|27
1612221300000|2021-02-01 23:15:00|150801.1|150559.1|150801.2|150559.2|150815|150573|150785.3|150543.3|28
1612221310000|2021-02-01 23:15:10|150802.2|150560.2|150794.4|150552.4|150802.2|150560.2|150764.3|150522.3|9
1612221320000|2021-02-01 23:15:20|150795.2|150553.2|150789.9|150547.9|150795.2|150553.2|150789.9|150547.9|8
1612221330000|2021-02-01 23:15:30|150791.6|150549.6|150767.5|150525.5|150794.9|150552.9|150766.3|150524.3|24
1612221340000|2021-02-01 23:15:40|150768|150526|150763.2|150521.2|150780.8|150541|150753.2|150511.2|15
1612221350000|2021-02-01 23:15:50|150762|150520|150779.7|150537.7|150781.8|150539.8|150732.8|150490.8|15
1612221360000|2021-02-01 23:16:00|150774.3|150532.3|150762.5|150520.5|150790|150548|150756.6|150514.6|26
1612221370000|2021-02-01 23:16:10|150761.5|150519.5|150760|150518|150761.5|150519.5|150747.7|150505.7|13
1612221380000|2021-02-01 23:16:20|150761|150519|150808.7|150566.7|150829.4|150587.4|150743|150501|27
1612221390000|2021-02-01 23:16:30|150815.6|150573.6|150784.5|150542.5|150815.6|150573.6|150762.3|150520.3|25
1612221400000|2021-02-01 23:16:40|150793.7|150551.7|150798.6|150556.6|150853.8|150611.8|150774.4|150532.4|36
1612221410000|2021-02-01 23:16:50|150798.7|150556.7|150798.1|150556.1|150799.3|150557.3|150797.2|150555.2|16
1612221420000|2021-02-01 23:17:00|150797.8|150555.8|150782.5|150540.5|150797.8|150555.8|150782.5|150540.5|21
1612221430000|2021-02-01 23:17:10|150782.6|150540.6|150799.7|150557.7|150799.7|150557.7|150779.1|150537.1|15
1612221440000|2021-02-01 23:17:20|150794.9|150552.9|150799.5|150557.5|150843.1|150601.1|150788.2|150546.2|36
1612221450000|2021-02-01 23:17:30|150800|150558|150775.1|150533.1|150847.1|150605.1|150775.1|150533.1|29
1612221460000|2021-02-01 23:17:40|150787.2|150545.2|150789.1|150547.1|150842.9|150600.9|150779.9|150537.9|35
1612221470000|2021-02-01 23:17:50|150826.6|150584.6|150789.9|150547.9|150834|150592|150789.8|150547.8|17
1612221480000|2021-02-01 23:18:00|150789.7|150547.7|150784.4|150542.4|150792.7|150550.7|150781.5|150539.5|20
1612221490000|2021-02-01 23:18:10|150783.5|150541.5|150790.6|150548.6|150794.2|150552.2|150783.5|150541.5|16
1612221500000|2021-02-01 23:18:20|150792.4|150550.4|150785.3|150543.3|150793.7|150551.7|150783.4|150541.4|15
1612221510000|2021-02-01 23:18:30|150783.8|150541.8|150803|150561|150832.7|150590.7|150779.7|150537.7|20
1612221520000|2021-02-01 23:18:40|150804.6|150562.6|150789.3|150547.3|150804.6|150562.6|150775|150533|19
1612221530000|2021-02-01 23:18:50|150790.9|150548.9|150772.7|150530.7|150792.4|150550.4|150768.8|150526.8|15
1612221540000|2021-02-01 23:19:00|150778.8|150536.8|150777.6|150535.6|150791.8|150549.8|150761.1|150519.1|16
1612221550000|2021-02-01 23:19:10|150776.3|150534.3|150771.3|150529.3|150780.1|150538.1|150767.4|150525.4|10
1612221560000|2021-02-01 23:19:20|150767.7|150525.7|150795.6|150553.6|150795.6|150553.6|150762.8|150520.8|20
1612221570000|2021-02-01 23:19:30|150786.5|150544.5|150772.3|150530.3|150797|150555|150764.4|150522.4|38
1612221580000|2021-02-01 23:19:40|150766.7|150524.7|150761.7|150519.7|150767.7|150525.7|150757.8|150515.8|14
1612221590000|2021-02-01 23:19:50|150761.8|150519.8|150779|150537|150787.8|150545.8|150748.8|150506.8|16
1612221600000|2021-02-01 23:20:00|150772|150530|150771.4|150529.4|150789.4|150547.4|150766.5|150524.5|38
1612221610000|2021-02-01 23:20:10|150776.5|150534.5|150779.8|150537.8|150782.8|150540.8|150776.4|150534.4|6
1612221620000|2021-02-01 23:20:20|150778.7|150536.7|150759|150517|150782.4|150540.4|150759|150517|22
1612221630000|2021-02-01 23:20:30|150762|150520|150756|150514|150764.2|150522.2|150749.7|150507.7|15
1612221640000|2021-02-01 23:20:40|150752.2|150510.2|150752.8|150510.8|150754|150512|150752.2|150510.2|7
1612221650000|2021-02-01 23:20:50|150752.1|150510.1|150746.5|150504.5|150755.2|150513.2|150746.5|150504.5|10
1612221660000|2021-02-01 23:21:00|150751.3|150509.3|150765.6|150523.6|150805.9|150563.9|150751.3|150509.3|22
1612221670000|2021-02-01 23:21:10|150765.7|150523.7|150751.5|150520.5|150765.7|150523.7|150745.8|150503.8|13
1612221680000|2021-02-01 23:21:20|150751|150520.9|150749.6|150507.6|150758.8|150520.9|150748.4|150506.4|22
1612221690000|2021-02-01 23:21:30|150753.5|150511.5|150768.2|150526.2|150769.2|150527.2|150751.6|150509.6|8
1612221700000|2021-02-01 23:21:40|150748.7|150547.1|150755.1|150513.1|150757|150547.1|150748.7|150512.9|8
1612221710000|2021-02-01 23:21:50|150752.6|150510.6|150743.3|150520.3|150774.6|150535|150742.1|150500.1|16
1612221720000|2021-02-01 23:22:00|150743.7|150520|150742.3|150500.3|150753.6|150521.9|150739.3|150497.3|24
1612221730000|2021-02-01 23:22:10|150744|150502|150754.6|150512.6|150756|150514|150744|150502|27
1612221740000|2021-02-01 23:22:20|150755.1|150513.1|150747.8|150505.8|150756.8|150514.8|150746|150504|14
1612221750000|2021-02-01 23:22:30|150746.7|150504.7|150757.9|150519.2|150757.9|150519.2|150742.5|150500.5|13
1612221760000|2021-02-01 23:22:40|150755.3|150528.4|150753|150511|150758.1|150528.4|150750.4|150508.4|14
1612221770000|2021-02-01 23:22:50|150756.2|150514.2|150754.2|150512.2|150758|150516|150744.7|150502.7|23
1612221780000|2021-02-01 23:23:00|150751.5|150509.5|150754.4|150515.7|150761.4|150581.1|150709.7|150509.5|11
1612221790000|2021-02-01 23:23:10|150756|150516.1|150745.8|150503.8|150757.1|150516.1|150739.9|150497.9|24
1612221800000|2021-02-01 23:23:20|150745|150503|150752.6|150510.6|150775|150533|150744.7|150502.7|24
1612221810000|2021-02-01 23:23:30|150753.6|150511.6|150757.5|150515.5|150758|150516|150753.6|150511.6|12
1612221820000|2021-02-01 23:23:40|150761.3|150528.7|150761.9|150519.9|150761.9|150583.2|150712.3|150518.1|6
1612221830000|2021-02-01 23:23:50|150762.3|150520.3|150749.7|150517|150762.3|150524.9|150749.7|150516.8|14
1612221840000|2021-02-01 23:24:00|150750.7|150518.3|150761.5|150520.6|150763.4|150524.6|150748.4|150516.5|16
1612221850000|2021-02-01 23:24:10|150762.4|150520.4|150764.7|150522.7|150764.7|150531.1|150753.9|150518.7|13
1612221860000|2021-02-01 23:24:20|150755.8|150516.9|150758.8|150525.3|150763.9|150530.5|150746.5|150516|32
1612221870000|2021-02-01 23:24:30|150754.8|150530.5|150754.4|150519.6|150761.9|150530.5|150754.4|150519.6|9
1612221880000|2021-02-01 23:24:40|150756|150517.9|150760.8|150518.8|150760.8|150537.8|150745.9|150517.9|9
1612221890000|2021-02-01 23:24:50|150759.6|150520|150761|150519|150761|150581.2|150710.7|150515.3|9
1612221900000|2021-02-01 23:25:00|150757.6|150515.6|150760|150518|150761|150521.4|150755.5|150513.5|14
1612221910000|2021-02-01 23:25:10|150757.9|150517.7|150710.9|150580.9|150760.1|150580.9|150710.9|150517.3|11
1612221920000|2021-02-01 23:25:20|150710.3|150580.3|150697.7|150567.7|150739.8|150580.3|150695.5|150521.8|18
1612221930000|2021-02-01 23:25:30|150697.6|150567.6|150748.1|150544.8|150748.1|150579.2|150697.6|150526.7|9
1612221940000|2021-02-01 23:25:40|150748.7|150546.9|150760.3|150518.3|150760.3|150582.1|150703.8|150510.2|34
1612221950000|2021-02-01 23:25:50|150753.4|150528.3|150755.8|150525.6|150761.7|150528.3|150753.4|150515.4|11
1612221960000|2021-02-01 23:26:00|150754.4|150521.5|150749.6|150519.3|150758.6|150528.3|150747.8|150516.4|27
1612221970000|2021-02-01 23:26:10|150753.9|150522.1|150763.7|150521.7|150763.7|150524|150753.7|150519.6|12
1612221980000|2021-02-01 23:26:20|150760|150525.2|150756.2|150531.5|150763.4|150582.1|150711|150519.4|11
1612221990000|2021-02-01 23:26:30|150756.5|150530.7|150764.9|150522.9|150764.9|150531.7|150751.9|150521.7|13
1612222000000|2021-02-01 23:26:40|150756.4|150521.3|150763.2|150521.3|150763.2|150527.2|150752.7|150517.3|16
1612222010000|2021-02-01 23:26:50|150759.7|150526.1|150762.1|150520.1|150762.1|150530.4|150756.8|150518.5|5
1612222020000|2021-02-01 23:27:00|150760.5|150520.6|150752.7|150533.7|150760.5|150533.7|150752.7|150520.6|12
1612222030000|2021-02-01 23:27:10|150708.9|150578.9|150743.1|150519|150751|150579|150698.4|150509.2|19
1612222040000|2021-02-01 23:27:20|150738.1|150525.5|150758.5|150516.5|150758.5|150580.4|150701.8|150516.5|22
1612222050000|2021-02-01 23:27:30|150757.7|150515.7|150749.4|150527.4|150759.1|150529.8|150747.3|150505.3|10
1612222060000|2021-02-01 23:27:40|150754.8|150512.8|150755.1|150513.1|150759.9|150525.4|150753.1|150512.8|9
1612222070000|2021-02-01 23:27:50|150754.2|150516.2|150759.1|150520.3|150765|150523.2|150748.8|150516.2|11
1612222080000|2021-02-01 23:28:00|150763.4|150522.7|150749|150525.4|150763.4|150525.4|150747.6|150512.6|15
1612222090000|2021-02-01 23:28:10|150754.7|150524.8|150753|150525.4|150764.4|150528.7|150751|150518.7|11
1612222100000|2021-02-01 23:28:20|150752.9|150527.7|150748.8|150516.8|150761.6|150527.7|150748.4|150516.8|10
1612222110000|2021-02-01 23:28:30|150748.1|150508.4|150749.2|150525.5|150754.1|150567.4|150694.8|150503.1|10
1612222120000|2021-02-01 23:28:40|150749.3|150525.4|150750.4|150526.2|150753.7|150526.2|150749.3|150522|6
1612222130000|2021-02-01 23:28:50|150747.7|150527.9|150753.3|150511.3|150764|150528.4|150747.7|150511.3|11
1612222140000|2021-02-01 23:29:00|150750.2|150515.4|150747.7|150512.3|150760|150521.4|150747.2|150505.2|12
1612222150000|2021-02-01 23:29:10|150744.6|150517.8|150746.8|150518.9|150748.1|150522.7|150740.5|150509.9|12
1612222160000|2021-02-01 23:29:20|150745.2|150520.2|150704.1|150574.1|150745.2|150574.1|150690.5|150520.2|11
1612222170000|2021-02-01 23:29:30|150698.6|150568.6|150695.3|150565.3|150708.5|150578.5|150695.2|150565.2|8
1612222180000|2021-02-01 23:29:40|150703.2|150573.2|150694|150564|150739.3|150577.4|150691.1|150529.8|20
1612222190000|2021-02-01 23:29:50|150748.7|150506.7|150739.5|150521.6|150748.7|150522|150737.3|150506.7|8
1612222200000|2021-02-01 23:30:00|150747.7|150505.7|150745|150523.2|150750|150523.2|150742.5|150500.5|14
1612222210000|2021-02-01 23:30:10|150742|150525.6|150743|150520.3|150747.9|150525.6|150742|150513.6|11
1612222220000|2021-02-01 23:30:20|150694.7|150564.7|150701.6|150571.6|150707|150577|150693.4|150563.4|11
1612222230000|2021-02-01 23:30:30|150698|150568|150698|150568|150705.9|150575.9|150697.7|150567.7|11
1612222240000|2021-02-01 23:30:40|150697.2|150567.2|150748.8|150506.8|150758.7|150567.3|150693.2|150497.5|13
1612222250000|2021-02-01 23:30:50|150746.8|150504.8|150733.9|150522.4|150753.8|150522.9|150733.9|150495.8|13
1612222260000|2021-02-01 23:31:00|150733.7|150521.6|150732.7|150527.2|150733.7|150529.5|150731.4|150521.6|7
1612222270000|2021-02-01 23:31:10|150733.2|150530.7|150734.4|150510.8|150736.6|150530.7|150732.9|150507.9|9
1612222280000|2021-02-01 23:31:20|150740.8|150498.8|150691.5|150561.5|150741.7|150569.9|150686.5|150498.8|14
1612222290000|2021-02-01 23:31:30|150691.1|150561.1|150731.2|150505.9|150733.7|150561.1|150690.4|150505.4|14
1612222300000|2021-02-01 23:31:40|150731|150503.9|150724|150512.9|150731|150517|150723.3|150503.9|12
1612222310000|2021-02-01 23:31:50|150722.8|150514.5|150725.4|150509.4|150729.1|150551.1|150681.1|150504.9|13
1612222320000|2021-02-01 23:32:00|150721.8|150511.6|150723.4|150512.4|150724.8|150514.7|150719.4|150507.6|9
1612222330000|2021-02-01 23:32:10|150723.8|150516.2|150745|150507.3|150771.7|150614.4|150722.6|150492|23
1612222340000|2021-02-01 23:32:20|150739.7|150507.4|150735.5|150493.5|150743.2|150516.6|150735.5|150493.5|10
1612222350000|2021-02-01 23:32:30|150739|150497|150738.7|150496.7|150739|150514.1|150733.3|150493.4|16
1612222360000|2021-02-01 23:32:40|150739.9|150497.9|150748.2|150515.6|150748.2|150520.8|150735.3|150497.8|12
1612222370000|2021-02-01 23:32:50|150737.4|150527.5|150740.3|150504.7|150749.6|150527.5|150737.4|150500.6|12
1612222380000|2021-02-01 23:33:00|150739.8|150504.1|150743.1|150525.3|150743.1|150529.7|150737|150500.4|16
1612222390000|2021-02-01 23:33:10|150742.5|150525.1|150737.8|150496|150746.4|150525.1|150735.8|150494.2|13
1612222400000|2021-02-01 23:33:20|150735.8|150498.3|150733.7|150498.6|150737|150498.6|150732.4|150490.4|8
1612222410000|2021-02-01 23:33:30|150733.8|150498.5|150738.3|150496.3|150738.3|150498.5|150730.2|150488.2|13
1612222420000|2021-02-01 23:33:40|150740.4|150498.4|150732|150509|150740.4|150511.2|150731.7|150498.4|7
1612222430000|2021-02-01 23:33:50|150733.2|150506.9|150688.5|150558.5|150733.4|150558.5|150688.5|150506.6|4
1612222440000|2021-02-01 23:34:00|150688|150558|150735.5|150520|150742.9|150558.3|150687.8|150500.9|12
1612222450000|2021-02-01 23:34:10|150730.9|150509.2|150737.2|150497.3|150738.2|150514.5|150728|150491|11
1612222460000|2021-02-01 23:34:20|150734.6|150501.5|150735.8|150501.4|150739.2|150505.3|150732.6|150497.4|6
1612222470000|2021-02-01 23:34:30|150733.6|150504.8|150736.4|150494.4|150739.1|150504.8|150733.6|150492.4|9
1612222480000|2021-02-01 23:34:40|150736.1|150494.1|150725.3|150520|150742|150555.9|150685.9|150494.1|4
1612222490000|2021-02-01 23:34:50|150685.9|150555.9|150683.5|150553.5|150726.3|150563.3|150683.5|150521|7
1612222500000|2021-02-01 23:35:00|150687.9|150557.9|150744.7|150507.8|150744.7|150570.3|150687.9|150507.8|5
1612222510000|2021-02-01 23:35:10|150740.8|150514.9|150734.6|150514.1|150741.3|150515.1|150734.6|150513.6|5
1612222520000|2021-02-01 23:35:20|150735.4|150511.6|150744.5|150502.5|150744.5|150569.5|150699.5|150502.5|9
1612222530000|2021-02-01 23:35:30|150743|150501|150743.6|150509.9|150748.1|150556.6|150686|150501|8
1612222540000|2021-02-01 23:35:40|150738.7|150516.1|150745.6|150504.8|150745.6|150516.1|150738.5|150504.8|7
1612222550000|2021-02-01 23:35:50|150744.4|150503.6|150738.9|150508.6|150744.4|150508.6|150738.6|150502.4|8
1612222560000|2021-02-01 23:36:00|150733.9|150514.6|150741.7|150508.7|150741.7|150568.3|150691.4|150508.3|11
1612222570000|2021-02-01 23:36:10|150744|150502|150737.9|150511.4|150744.7|150511.4|150737.9|150501.3|7
1612222580000|2021-02-01 23:36:20|150735.7|150510|150684.8|150554.8|150741.4|150561|150684.8|150510|6
1612222590000|2021-02-01 23:36:30|150691.5|150561.5|150700.9|150570.9|150738.2|150570.9|150689.3|150517.3|8
1612222600000|2021-02-01 23:36:40|150703.5|150573.5|150690.6|150560.6|150703.5|150573.5|150690.6|150560.6|4
1612222610000|2021-02-01 23:36:50|150690.8|150560.8|150735.8|150523.9|150735.8|150571.6|150690.8|150522|8
1612222620000|2021-02-01 23:37:00|150735.5|150517|150740.8|150507.3|150742.2|150518.8|150735.5|150507.3|13
1612222630000|2021-02-01 23:37:10|150740.2|150506.6|150732.2|150510.8|150742.9|150518.8|150732.2|150504|7
1612222640000|2021-02-01 23:37:20|150733.4|150510.7|150725.6|150519.4|150734.6|150519.4|150725.6|150509.1|4
1612222650000|2021-02-01 23:37:30|150722.8|150520.3|150685|150555|150745.2|150560.2|150685|150508.9|7
1612222660000|2021-02-01 23:37:40|150682.6|150552.6|150736.2|150511.7|150743.6|150552.6|150682.6|150501.6|8
1612222670000|2021-02-01 23:37:50|150738.1|150496.1|150740.5|150505|150743.8|150511|150738.1|150496.1|9
1612222680000|2021-02-01 23:38:00|150742.1|150504.8|150734.2|150508.2|150742.1|150508.2|150734.1|150504.8|7
1612222690000|2021-02-01 23:38:10|150675.9|150545.9|150748.9|150506.9|150760.9|150545.9|150675.9|150499.6|27
1612222700000|2021-02-01 23:38:20|150748.4|150506.4|150725.8|150493.1|150748.9|150506.9|150725.8|150484.6|19
1612222710000|2021-02-01 23:38:30|150726.5|150484|150724.2|150489.5|150727.7|150491.4|150724.2|150482.4|12
1612222720000|2021-02-01 23:38:40|150724.5|150490.2|150724.8|150482.8|150726.1|150490.2|150723.4|150482|8
1612222730000|2021-02-01 23:38:50|150725|150483.7|150714.9|150472.9|150734.3|150494|150713.3|150471.3|13
1612222740000|2021-02-01 23:39:00|150702.9|150473.9|150720.4|150478.4|150726.2|150484.2|150702.7|150472.1|10
1612222750000|2021-02-01 23:39:10|150720.9|150478.9|150720|150478|150723.3|150481.3|150719.9|150477.9|7
1612222760000|2021-02-01 23:39:20|150720.3|150478.3|150719|150477|150725.1|150483.1|150718.6|150476.6|6
1612222770000|2021-02-01 23:39:30|150719.5|150477.5|150719.7|150482.8|150732.1|150492.8|150719.5|150477.5|16
1612222780000|2021-02-01 23:39:40|150720.8|150478.8|150716.2|150480.4|150720.8|150486.3|150708.4|150467.5|10
1612222790000|2021-02-01 23:39:50|150709|150474.3|150712.8|150478.6|150716.2|150481|150707.9|150473.7|8
1612222800000|2021-02-01 23:40:00|150729.5|150487.5|150717.3|150475.3|150729.5|150502.3|150708.9|150475.3|21
1612222810000|2021-02-01 23:40:10|150717.4|150475.4|150720.6|150478.6|150733.6|150500.1|150717.3|150475.3|15
1612222820000|2021-02-01 23:40:20|150720.1|150478.7|150720.5|150478.5|150720.5|150485.3|150715.7|150478.5|9
1612222830000|2021-02-01 23:40:30|150722.1|150480.1|150701.9|150476.2|150722.1|150485.2|150701.9|150473.4|11
1612222840000|2021-02-01 23:40:40|150701.8|150478.3|150707.5|150477.3|150729.1|150487.1|150701.8|150472.7|12
1612222850000|2021-02-01 23:40:50|150707.1|150475|150708.5|150482.1|150734.1|150492.1|150707.1|150475|13
1612222860000|2021-02-01 23:41:00|150700.2|150475.8|150718.8|150487|150730.9|150491.3|150699|150475.8|10
1612222870000|2021-02-01 23:41:10|150718.7|150487.8|150713|150471|150720.5|150489.5|150712.7|150470.7|12
1612222880000|2021-02-01 23:41:20|150710.9|150474.4|150706.5|150466.7|150711.8|150478.2|150706.5|150465.3|9
1612222890000|2021-02-01 23:41:30|150707.5|150465.5|150708.6|150466.6|150716.2|150491.7|150706.6|150464.6|14
1612222900000|2021-02-01 23:41:40|150694|150472.6|150707.9|150465.9|150731.7|150489.7|150693.9|150465.7|12
1612222910000|2021-02-01 23:41:50|150696.4|150476.2|150706.8|150482|150716.6|150487.1|150696.3|150469.6|15
1612222920000|2021-02-01 23:42:00|150703.7|150482.1|150704.1|150462.1|150716.1|150485.9|150703.7|150462.1|14
1612222930000|2021-02-01 23:42:10|150704.7|150462.9|150705|150463|150705.8|150468.8|150701.9|150461.8|14
1612222940000|2021-02-01 23:42:20|150704.9|150462.9|150717.4|150475.4|150719.3|150485.6|150704.8|150462.8|16
1612222950000|2021-02-01 23:42:30|150709.4|150467.4|150691.7|150478.1|150719.2|150489.5|150691.7|150467.4|13
1612222960000|2021-02-01 23:42:40|150699.6|150477.1|150703|150465.4|150736.3|150494.3|150699.6|150465.4|29
1612222970000|2021-02-01 23:42:50|150707.2|150468.1|150700|150471.3|150708.3|150472.3|150700|150463.6|10
1612222980000|2021-02-01 23:43:00|150701|150469.6|150707.8|150470.7|150708.8|150476.4|150697.5|150468|11
1612222990000|2021-02-01 23:43:10|150705.7|150464.6|150710.4|150482.1|150738.4|150496.7|150705.7|150464.4|17
1612223000000|2021-02-01 23:43:20|150710.5|150482.2|150717.6|150477.1|150719.8|150482.2|150687.8|150469.1|12
1612223010000|2021-02-01 23:43:30|150715.8|150476.5|150722.6|150480.6|150727.3|150485.3|150715.8|150476.2|9
1612223020000|2021-02-01 23:43:40|150721.5|150479.5|150711.3|150477|150733.2|150498.6|150711.3|150476.3|19
1612223030000|2021-02-01 23:43:50|150711.5|150472.9|150707.4|150477|150711.7|150478.6|150705.4|150472.9|10
1612223040000|2021-02-01 23:44:00|150710.6|150469.6|150699.6|150470.8|150710.6|150474.6|150699.6|150469.3|13
1612223050000|2021-02-01 23:44:10|150700.4|150472.9|150704.3|150471.5|150708.6|150472.9|150700.4|150465.9|9
1612223060000|2021-02-01 23:44:20|150703.4|150471|150741.9|150499.9|150748.6|150506.6|150703.4|150471|22
1612223070000|2021-02-01 23:44:30|150742.3|150500.3|150703.6|150461.6|150742.4|150522.5|150701.9|150461.6|24
1612223080000|2021-02-01 23:44:40|150702.2|150467.7|150696.5|150464.1|150710.9|150474|150695.8|150464.1|20
1612223090000|2021-02-01 23:44:50|150693.6|150466.2|150692.1|150463.3|150697.2|150477|150687.7|150458.9|15
1612223100000|2021-02-01 23:45:00|150693.5|150459|150687.2|150458.2|150694.5|150461.5|150682|150447.8|18
1612223110000|2021-02-01 23:45:10|150687.1|150458.9|150700.6|150465.7|150700.6|150469|150683.1|150458.9|15
1612223120000|2021-02-01 23:45:20|150697.9|150467.6|150643.3|150513.3|150700.6|150515.5|150643.3|150465.9|10
1612223130000|2021-02-01 23:45:30|150690.6|150458.4|150714|150479.7|150717.5|150488|150686.9|150451.9|20
1612223140000|2021-02-01 23:45:40|150711.3|150484.2|150711.9|150483.6|150711.9|150485.7|150709.4|150483.6|11
1612223150000|2021-02-01 23:45:50|150712|150483.5|150714.2|150479.1|150718.7|150483.5|150705.1|150470.9|19
1612223160000|2021-02-01 23:46:00|150716.1|150497.2|150669|150539|150716.1|150553.2|150668.9|150497.2|10
1612223170000|2021-02-01 23:46:10|150668.9|150538.9|150705.1|150503.6|150705.1|150539|150668.9|150503.6|9
1612223180000|2021-02-01 23:46:20|150704.7|150503.4|150713.5|150471.5|150719.2|150503.4|150704.7|150471.5|10
1612223190000|2021-02-01 23:46:30|150712.8|150470.8|150713.8|150471.8|150713.8|150495.5|150697.7|150470.8|16
1612223200000|2021-02-01 23:46:40|150714.1|150474|150700.1|150482.9|150714.1|150485.4|150700.1|150469.7|9
1612223210000|2021-02-01 23:46:50|150705.2|150481.2|150709.4|150469.8|150711.1|150481.2|150701.7|150462.8|10
1612223220000|2021-02-01 23:47:00|150707.4|150476|150708.1|150471.8|150709.5|150476.3|150706.2|150470.9|7
1612223230000|2021-02-01 23:47:10|150709.3|150469.6|150699.9|150485|150710.3|150486.8|150699.8|150469.6|7
1612223240000|2021-02-01 23:47:20|150701.2|150467.9|150711.2|150469.2|150711.2|150469.2|150701.2|150467.9|5
1612223250000|2021-02-01 23:47:30|150711.6|150469.6|150701.4|150484.4|150714.9|150487.6|150700.4|150469.6|10
1612223260000|2021-02-01 23:47:40|150705.3|150484|150675.5|150468.4|150705.3|150484|150675.5|150459.1|11
1612223270000|2021-02-01 23:47:50|150682.3|150468.7|150718|150491.8|150724.2|150493.9|150681.1|150453.4|22
1612223280000|2021-02-01 23:48:00|150718.4|150487.6|150719.3|150477.3|150719.3|150492.8|150705.9|150471|16
1612223290000|2021-02-01 23:48:10|150717.2|150482.6|150708.2|150474.5|150718.6|150482.6|150707.8|150473.2|13
1612223300000|2021-02-01 23:48:20|150707.9|150472.9|150708.5|150475.4|150710.3|150477.6|150707.9|150471.3|10
1612223310000|2021-02-01 23:48:30|150705|150475.3|150697.8|150489.7|150706.5|150489.7|150697.7|150475.3|8
1612223320000|2021-02-01 23:48:40|150698|150488.7|150711.9|150469.9|150712.5|150489.2|150698|150469.8|6
1612223330000|2021-02-01 23:48:50|150711.1|150469.1|150711.4|150469.4|150711.4|150469.4|150711|150469|4
1612223340000|2021-02-01 23:49:00|150707.7|150480.8|150709.7|150467.7|150715.9|150480.8|150705.7|150467.7|13
1612223350000|2021-02-01 23:49:10|150698.5|150486.6|150697.1|150485.9|150703.9|150488.6|150696.9|150485.9|7
1612223360000|2021-02-01 23:49:20|150697.2|150485.7|150700.2|150489|150702.7|150490.5|150697.2|150485.6|10
1612223370000|2021-02-01 23:49:30|150699.2|150488|150708.7|150466.7|150714.3|150488|150697.9|150466.6|7
1612223380000|2021-02-01 23:49:40|150708.8|150466.8|150713.9|150471.9|150716.6|150477.1|150706.9|150466.5|18
1612223390000|2021-02-01 23:49:50|150712|150473.7|150697.4|150567.4|150741.9|150567.4|150697.4|150473.6|15
1612223400000|2021-02-01 23:50:00|150697.3|150567.3|150738.2|150508.6|150742.3|150567.3|150691.2|150503.6|14
1612223410000|2021-02-01 23:50:10|150737.7|150514.7|150739|150516|150740.6|150516|150733|150514.1|7
1612223420000|2021-02-01 23:50:20|150737.3|150517.5|150690.7|150560.7|150746.2|150560.8|150690.7|150510.5|9
1612223430000|2021-02-01 23:50:30|150690.5|150560.5|150692.6|150562.6|150737.1|150563.3|150690|150521.7|10
1612223440000|2021-02-01 23:50:40|150690.6|150560.6|150739.6|150504.9|150740.7|150566.6|150690.5|150483.4|10
1612223450000|2021-02-01 23:50:50|150779.2|150537.2|150748.2|150507.7|150779.2|150538.8|150732.6|150507.7|13
1612223460000|2021-02-01 23:51:00|150735.4|150524.2|150741.3|150519.2|150742.4|150530.7|150732.9|150510.3|15
1612223470000|2021-02-01 23:51:10|150736.1|150525.7|150737.6|150516.9|150746.5|150528.8|150733.1|150508.4|12
1612223480000|2021-02-01 23:51:20|150698.6|150568.6|150699.4|150569.4|150699.4|150569.4|150681.3|150551.3|9
1612223490000|2021-02-01 23:51:30|150700.1|150570.1|150690.6|150560.6|150748.1|150571.9|150690.6|150506.1|10
1612223500000|2021-02-01 23:51:40|150731.5|150513.7|150731.2|150520.2|150738.8|150521.2|150727.6|150487.4|15
1612223510000|2021-02-01 23:51:50|150728.3|150522.5|150689.5|150559.5|150731.2|150559.5|150688.3|150510.4|17
1612223520000|2021-02-01 23:52:00|150688.6|150558.6|150721.5|150519.7|150732|150558.6|150688.1|150505.9|10
1612223530000|2021-02-01 23:52:10|150723.6|150516.6|150721.6|150520.9|150728.9|150557.9|150684.4|150510.8|13
1612223540000|2021-02-01 23:52:20|150724.2|150515.6|150718.1|150517.8|150731.3|150558.2|150685.8|150500.7|10
1612223550000|2021-02-01 23:52:30|150685.3|150555.3|150681.5|150551.5|150732.1|150556.2|150681.5|150499.6|8
1612223560000|2021-02-01 23:52:40|150685.3|150555.3|150725.6|150495.2|150725.6|150557.1|150683.9|150495.2|13
1612223570000|2021-02-01 23:52:50|150715.9|150507.1|150720.2|150506.1|150722|150550.7|150678.9|150503.6|10
1612223580000|2021-02-01 23:53:00|150720.3|150502.8|150716|150515.1|150721.3|150515.2|150716|150502.8|13
1612223590000|2021-02-01 23:53:10|150681.9|150551.9|150681.2|150551.2|150720.8|150558.8|150680.7|150502.4|13
1612223600000|2021-02-01 23:53:20|150683.1|150553.1|150721|150516.3|150724.3|150553.1|150678.8|150511.5|10
1612223610000|2021-02-01 23:53:30|150684.1|150554.1|150679.3|150549.3|150729|150554.1|150679.3|150501.3|10
1612223620000|2021-02-01 23:53:40|150693.1|150563.1|150721.8|150502.8|150725.9|150563.1|150688.5|150494.9|15
1612223630000|2021-02-01 23:53:50|150717.1|150506.4|150719|150504.3|150719.4|150510.5|150712.8|150498.8|12
1612223640000|2021-02-01 23:54:00|150722|150514.5|150692.8|150562.8|150735.7|150566.4|150692.7|150514.5|17
1612223650000|2021-02-01 23:54:10|150689.5|150559.5|150691|150561|150691.5|150561.5|150686.4|150556.4|16
1612223660000|2021-02-01 23:54:20|150688.9|150558.9|150687.2|150557.2|150728.3|150558.9|150685.5|150511.7|13
1612223670000|2021-02-01 23:54:30|150723.6|150518|150679.1|150549.1|150723.6|150556.6|150679.1|150507.3|12
1612223680000|2021-02-01 23:54:40|150719.9|150510.4|150684|150554|150729.1|150554|150684|150506.1|8
1612223690000|2021-02-01 23:54:50|150684.1|150554.1|150686.3|150556.3|150687.4|150557.4|150684.1|150554.1|6
1612223700000|2021-02-01 23:55:00|150690.4|150560.4|150721.3|150515.8|150727.8|150560.4|150689.4|150510.8|21
1612223710000|2021-02-01 23:55:10|150684.3|150554.3|150682|150552|150692.3|150562.3|150678.4|150548.4|8
1612223720000|2021-02-01 23:55:20|150681.7|150551.7|150719.6|150497.4|150728.3|150560.4|150680.8|150483.5|17
1612223730000|2021-02-01 23:55:30|150680.2|150550.2|150720.1|150519.1|150723.2|150560.9|150680.2|150515.7|8
1612223740000|2021-02-01 23:55:40|150684.6|150554.6|150723.5|150517.4|150724.3|150554.6|150684.6|150513.6|9
1612223750000|2021-02-01 23:55:50|150721.4|150519.3|150729.1|150507.7|150729.1|150555.8|150685.1|150507.7|7
1612223760000|2021-02-01 23:56:00|150722.2|150520.6|150722.2|150515|150736.3|150556.6|150685.7|150506.8|14
1612223770000|2021-02-01 23:56:10|150720.2|150514.6|150685.9|150555.9|150736.5|150557.5|150683.5|150501.5|14
1612223780000|2021-02-01 23:56:20|150722.5|150519.5|150726.1|150512|150727.7|150555.8|150685.8|150510.5|13
1612223790000|2021-02-01 23:56:30|150687|150557|150687.8|150557.8|150725.1|150558.1|150686.3|150518.3|16
1612223800000|2021-02-01 23:56:40|150725.1|150520.6|150722.6|150519.1|150725.1|150558.7|150687.3|150517.6|9
1612223810000|2021-02-01 23:56:50|150720.8|150519.5|150723.3|150514.6|150728.1|150561.3|150685.7|150514.2|13
1612223820000|2021-02-01 23:57:00|150731.6|150505.3|150722|150514|150737.7|150554.8|150684.8|150495.7|6
1612223830000|2021-02-01 23:57:10|150723.9|150515.3|150722|150519.9|150727.2|150555.8|150685.8|150510.5|15
1612223840000|2021-02-01 23:57:20|150688|150558|150730.2|150508.8|150730.2|150563.5|150687.7|150508.8|8
1612223850000|2021-02-01 23:57:30|150722.5|150516.6|150687.2|150557.2|150725.2|150557.3|150685.5|150515.8|12
1612223860000|2021-02-01 23:57:40|150686.7|150556.7|150720.9|150518.8|150723.4|150556.7|150685.9|150515.1|8
1612223870000|2021-02-01 23:57:50|150684|150554|150725.7|150521.8|150725.7|150554.2|150677.7|150509|14
1612223880000|2021-02-01 23:58:00|150723.3|150514.4|150685.1|150555.1|150730|150555.1|150685.1|150507.9|7
1612223890000|2021-02-01 23:58:10|150684.2|150554.2|150723|150517.6|150727.8|150556.2|150684.2|150511.4|11
1612223900000|2021-02-01 23:58:20|150721.7|150516.1|150684.5|150554.5|150722.1|150555.5|150684.5|150516.1|4
1612223910000|2021-02-01 23:58:30|150721.5|150511.4|150721.4|150513|150726.4|150517.9|150718.5|150508|14
1612223920000|2021-02-01 23:58:40|150689.5|150559.5|150725.5|150505.5|150727.2|150566|150689.5|150485.2|10
1612223930000|2021-02-01 23:58:50|150681.9|150551.9|150686.3|150556.3|150728.7|150556.3|150681.9|150502.4|9
1612223940000|2021-02-01 23:59:00|150685.8|150555.8|150719.6|150518.9|150729|150556.3|150685.8|150506.2|9
1612223950000|2021-02-01 23:59:10|150721.8|150521.3|150684.2|150554.2|150723.4|150557.8|150684.2|150512.9|8
1612223960000|2021-02-01 23:59:20|150684|150554|150717.6|150505.7|150722|150554|150679.6|150501.7|11
1612223970000|2021-02-01 23:59:30|150715.7|150507.1|150676.4|150546.4|150724.6|150546.4|150676.3|150507.1|10
1612223980000|2021-02-01 23:59:40|150682.9|150552.9|150736.5|150499.7|150736.5|150560.9|150673.7|150499.7|18
1612223990000|2021-02-01 23:59:50|150687.3|150557.3|150737.8|150512.1|150740.1|150557.9|150687.3|150507.6|11
1612224000000|2021-02-02 00:00:00|150737|150518.5|150746.8|150509.7|150761.2|150544.2|150722.8|150502|23
1612224010000|2021-02-02 00:00:10|150736.3|150515.9|150700.9|150458.9|150736.3|150515.9|150692.7|150450.7|20
1612224020000|2021-02-02 00:00:20|150700.4|150460|150699.5|150457.5|150703.9|150461.9|150690.4|150448.4|24
1612224030000|2021-02-02 00:00:30|150699.1|150457.1|150697.9|150455.9|150710.2|150468.2|150695.7|150453.7|17
1612224040000|2021-02-02 00:00:40|150696.9|150454.9|150699.3|150457.3|150703.4|150463|150696.9|150454.9|17
1612224050000|2021-02-02 00:00:50|150701.8|150459.8|150707|150465|150708.6|150466.6|150701.8|150459.8|8
1612224060000|2021-02-02 00:01:00|150707.1|150465.1|150691.5|150481.4|150707.1|150522.6|150652.5|150455.7|10
1612224070000|2021-02-02 00:01:10|150652.5|150522.5|150740.9|150499.4|150745.2|150538.8|150652.5|150467.8|19
1612224080000|2021-02-02 00:01:20|150739.5|150497.5|150737.9|150495.9|150740.2|150503.8|150736.1|150494.1|14
1612224090000|2021-02-02 00:01:30|150738.5|150496.5|150740.6|150498.6|150741.6|150500.1|150734.4|150492.4|18
1612224100000|2021-02-02 00:01:40|150740.4|150498.4|150740.3|150498.5|150742.4|150503.5|150737|150495|21
1612224110000|2021-02-02 00:01:50|150739.2|150500.3|150733.3|150498|150739.2|150500.3|150728.8|150493.5|17
1612224120000|2021-02-02 00:02:00|150734.1|150495.6|150733.9|150497.9|150738.2|150507.6|150730.5|150495|13
1612224130000|2021-02-02 00:02:10|150734|150497.6|150798.6|150556.6|150812.2|150570.2|150733.8|150497.6|25
1612224140000|2021-02-02 00:02:20|150789.4|150547.4|150797.5|150555.5|150809.3|150567.3|150789.4|150547.4|13
1612224150000|2021-02-02 00:02:30|150798.1|150556.1|150815.2|150573.2|150825.2|150583.2|150794.3|150552.3|21
1612224160000|2021-02-02 00:02:40|150812.2|150570.2|150823.8|150581.8|150837.1|150595.1|150811.1|150569.1|17
1612224170000|2021-02-02 00:02:50|150816.1|150574.1|150831|150589|150834.9|150604.5|150814.9|150572.9|16
1612224180000|2021-02-02 00:03:00|150826|150584|150844.3|150602.3|150844.7|150603.6|150814.6|150578.4|27
1612224190000|2021-02-02 00:03:10|150844.1|150602.1|150830.1|150590.8|150847|150605|150823.4|150581.4|16
1612224200000|2021-02-02 00:03:20|150811.3|150602.2|150830|150588|150837.4|150602.2|150811.2|150570.2|15
1612224210000|2021-02-02 00:03:30|150830.9|150588.9|150834.8|150592.8|150844|150602|150790.7|150548.7|22
1612224220000|2021-02-02 00:03:40|150837|150595|150796.6|150554.6|150837|150595|150793.8|150551.8|21
1612224230000|2021-02-02 00:03:50|150795.7|150553.7|150807.8|150565.8|150807.8|150565.8|150778.5|150536.5|14
1612224240000|2021-02-02 00:04:00|150802.7|150563.3|150821.8|150586.4|150833.8|150591.8|150802.6|150561.7|23
1612224250000|2021-02-02 00:04:10|150819.7|150587.2|150739.3|150521.8|150819.7|150598.2|150721.7|150511.2|24
1612224260000|2021-02-02 00:04:20|150741.2|150518.8|150733.6|150520.5|150746.5|150520.5|150730.9|150504.4|22
1612224270000|2021-02-02 00:04:30|150735|150518.8|150734|150523.4|150736.5|150527.3|150730.3|150518.8|17
1612224280000|2021-02-02 00:04:40|150730|150505.1|150729.6|150517|150737.9|150521|150722.9|150505.1|18
1612224290000|2021-02-02 00:04:50|150731.5|150517.1|150698.7|150568.7|150731.5|150573.2|150698.6|150517.1|7
1612224300000|2021-02-02 00:05:00|150696.1|150566.1|150722.9|150514.8|150724.9|150567.1|150695.8|150497.3|12
1612224310000|2021-02-02 00:05:10|150722.8|150519.3|150688.3|150558.3|150722.8|150559.3|150681.2|150517.7|18
1612224320000|2021-02-02 00:05:20|150718|150499.9|150690.7|150560.7|150721.2|150566.4|150689|150499.9|14
1612224330000|2021-02-02 00:05:30|150690.8|150560.8|150689.7|150559.7|150694.9|150564.9|150685.6|150555.6|15
1612224340000|2021-02-02 00:05:40|150690.8|150560.8|150689.3|150559.3|150692.7|150562.7|150689.3|150559.3|9
1612224350000|2021-02-02 00:05:50|150689.9|150559.9|150683|150553|150695.8|150565.8|150676|150546|15
1612224360000|2021-02-02 00:06:00|150690.6|150560.6|150690.9|150560.9|150724.2|150571.1|150678.4|150483.9|23
1612224370000|2021-02-02 00:06:10|150720.3|150506.2|150783.3|150566.1|150804.4|150577.5|150693.5|150506.2|24
1612224380000|2021-02-02 00:06:20|150784.4|150565.8|150817.2|150575.2|150840.1|150598.1|150782.9|150561.7|23
1612224390000|2021-02-02 00:06:30|150821.9|150579.9|150801.5|150559.5|150831.9|150589.9|150793.8|150551.8|22
1612224400000|2021-02-02 00:06:40|150795.7|150553.7|150808.4|150566.4|150813.2|150571.2|150787.4|150545.4|14
1612224410000|2021-02-02 00:06:50|150802.1|150560.1|150807|150580.3|150819.1|150580.3|150802.1|150560.1|17
1612224420000|2021-02-02 00:07:00|150806.1|150564.1|150828.7|150586.7|150828.7|150595.6|150801.9|150559.9|27
1612224430000|2021-02-02 00:07:10|150826.1|150584.1|150829.5|150587.5|150844.1|150602.1|150815.5|150573.5|22
1612224440000|2021-02-02 00:07:20|150839.5|150597.5|150825.1|150587.1|150842.8|150600.8|150816.9|150583.7|22
1612224450000|2021-02-02 00:07:30|150823.3|150581.3|150833.4|150591.4|150833.4|150633.9|150763.9|150581.3|13
1612224460000|2021-02-02 00:07:40|150820|150596.1|150831.6|150589.6|150847|150605|150811.9|150569.9|25
1612224470000|2021-02-02 00:07:50|150836.9|150594.9|150802.7|150588.1|150840.4|150604.2|150800.2|150562|26
1612224480000|2021-02-02 00:08:00|150804.8|150584.8|150775.5|150562.6|150825.3|150593|150775.5|150554|24
1612224490000|2021-02-02 00:08:10|150772.8|150563.7|150728.7|150527.6|150779.4|150571.6|150693.5|150524.8|21
1612224500000|2021-02-02 00:08:20|150730.1|150527.2|150692.1|150562.1|150730.1|150564.4|150692.1|150520.2|13
1612224510000|2021-02-02 00:08:30|150756.4|150527.8|150760.2|150531.1|150771.5|150531.6|150749.7|150527.2|16
1612224520000|2021-02-02 00:08:40|150756.9|150531.2|150692.7|150562.7|150759.8|150566.7|150689.6|150517.8|23
1612224530000|2021-02-02 00:08:50|150693|150563|150742.9|150530.8|150752.1|150572|150691.1|150525.9|14
1612224540000|2021-02-02 00:09:00|150744|150531.1|150727.5|150525.7|150744|150559.9|150687.9|150523|13
1612224550000|2021-02-02 00:09:10|150725.7|150560.8|150689.3|150559.3|150725.7|150562|150683.2|150553.2|15
1612224560000|2021-02-02 00:09:20|150683.8|150553.8|150682.4|150552.4|150718|150562.3|150681.2|150506.7|18
1612224570000|2021-02-02 00:09:30|150681.2|150551.2|150726.5|150522.5|150730.3|150551.7|150681.2|150521.5|9
1612224580000|2021-02-02 00:09:40|150725.4|150523.2|150688.5|150558.5|150729.1|150565.3|150688.5|150520.6|12
1612224590000|2021-02-02 00:09:50|150690.8|150560.8|150683.5|150553.5|150691.4|150561.4|150683.5|150553.5|9
1612224600000|2021-02-02 00:10:00|150715.2|150504.2|150684.5|150554.5|150718.8|150554.5|150678|150504.2|16
1612224610000|2021-02-02 00:10:10|150718.3|150518.2|150759.5|150540.4|150759.5|150568.8|150681.2|150505.3|19
1612224620000|2021-02-02 00:10:20|150759.4|150536.1|150748.3|150541.9|150759.4|150547.6|150747.2|150531.9|18
1612224630000|2021-02-02 00:10:30|150748.4|150544.6|150739.1|150532.7|150754.2|150581.6|150711.6|150532.4|18
1612224640000|2021-02-02 00:10:40|150741.8|150532.8|150699|150569|150743.4|150569|150699|150531.5|8
1612224650000|2021-02-02 00:10:50|150699.5|150569.5|150717.3|150587.3|150765|150587.3|150699.5|150527|14
1612224660000|2021-02-02 00:11:00|150717.2|150587.2|150711.4|150581.4|150760.8|150587.3|150711.4|150532.2|10
1612224670000|2021-02-02 00:11:10|150746.5|150545.5|150789.8|150547.8|150819.5|150593.2|150723.2|150536.1|30
1612224680000|2021-02-02 00:11:20|150786.4|150544.4|150816|150574|150822.3|150580.3|150782.8|150540.8|30
1612224690000|2021-02-02 00:11:30|150805.6|150563.6|150790.1|150548.1|150805.6|150563.6|150780.6|150538.6|17
1612224700000|2021-02-02 00:11:40|150798.5|150556.5|150795|150570.6|150804.9|150574.3|150790.6|150548.6|10
1612224710000|2021-02-02 00:11:50|150794|150571.9|150792.3|150579.4|150813.6|150582.4|150786.8|150548.8|11
1612224720000|2021-02-02 00:12:00|150800|150577.8|150793.3|150577.5|150808.2|150581.8|150790.7|150548.7|16
1612224730000|2021-02-02 00:12:10|150805.1|150575.7|150841.6|150599.6|150842|150600|150783.1|150541.1|26
1612224740000|2021-02-02 00:12:20|150824|150582|150854.7|150612.7|150854.7|150612.7|150806.2|150564.2|22
1612224750000|2021-02-02 00:12:30|150850.6|150608.6|150800.2|150576.5|150850.7|150608.7|150795.3|150553.3|23
1612224760000|2021-02-02 00:12:40|150798.2|150575.2|150810.7|150568.7|150811.1|150578.5|150790.9|150548.9|18
1612224770000|2021-02-02 00:12:50|150809.7|150567.7|150810.9|150568.9|150824.4|150588.3|150809.7|150567.7|8
1612224780000|2021-02-02 00:13:00|150824.2|150591|150819.8|150577.8|150834.8|150593.6|150819|150577.8|15
1612224790000|2021-02-02 00:13:10|150821.7|150579.7|150788.7|150571.7|150833.2|150591.2|150788.7|150550.7|22
1612224800000|2021-02-02 00:13:20|150786.7|150571.9|150785.2|150555.3|150801.9|150576.4|150783.4|150551.8|16
1612224810000|2021-02-02 00:13:30|150785.1|150552.4|150799.9|150571|150849|150607|150778.8|150552.4|23
1612224820000|2021-02-02 00:13:40|150803.2|150568.3|150812.8|150570.8|150838.9|150596.9|150803.2|150564.4|25
1612224830000|2021-02-02 00:13:50|150811.8|150569.8|150808.8|150572.1|150812.5|150575|150799.4|150557.4|13
1612224840000|2021-02-02 00:14:00|150810.6|150576.5|150813.1|150574.2|150825.9|150588.3|150797.8|150571.1|25
1612224850000|2021-02-02 00:14:10|150819.7|150573.9|150745.6|150533|150819.7|150608.6|150738.6|150505.2|22
1612224860000|2021-02-02 00:14:20|150750|150531.5|150726.2|150500.5|150750|150575.4|150705.3|150500.5|13
1612224870000|2021-02-02 00:14:30|150729|150506.4|150730.9|150517.9|150733.3|150517.9|150728.9|150506.4|14
1612224880000|2021-02-02 00:14:40|150725.4|150500.2|150694.1|150564.1|150739.2|150564.2|150693.8|150500.2|14
1612224890000|2021-02-02 00:14:50|150694.4|150564.4|150688.2|150558.2|150716.3|150565.2|150688.2|150495.8|14
1612224900000|2021-02-02 00:15:00|150689.6|150559.6|150687.4|150557.4|150721.1|150560.1|150687.4|150490.1|13
1612224910000|2021-02-02 00:15:10|150686.2|150556.2|150835.2|150593.2|150835.2|150593.2|150682.2|150507|28
1612224920000|2021-02-02 00:15:20|150832.5|150590.5|150838.2|150596.2|150838.6|150596.6|150795.6|150553.6|24
1612224930000|2021-02-02 00:15:30|150838.3|150596.3|150824.1|150582.1|150838.4|150596.4|150813.3|150571.3|20
1612224940000|2021-02-02 00:15:40|150834.9|150592.9|150829.4|150587.4|150835.9|150593.9|150814.1|150572.1|23
1612224950000|2021-02-02 00:15:50|150828.3|150586.3|150827.1|150585.1|150831.8|150589.8|150815.3|150577.7|22
1612224960000|2021-02-02 00:16:00|150826.7|150585.6|150807.6|150587|150830|150588|150807.6|150573.9|11
1612224970000|2021-02-02 00:16:10|150800.6|150587.3|150833|150621.8|150841.8|150626|150799.9|150572.7|19
1612224980000|2021-02-02 00:16:20|150834.4|150619.3|150850.6|150608.6|150851.4|150619.3|150822.3|150580.3|20
1612224990000|2021-02-02 00:16:30|150839.8|150617.8|150804.4|150562.4|150840|150622.8|150795.1|150553.1|33
1612225000000|2021-02-02 00:16:40|150800.9|150558.9|150796.9|150554.9|150806.3|150574.6|150796.9|150554.9|7
1612225010000|2021-02-02 00:16:50|150799.3|150563.6|150789.5|150547.5|150822.2|150596.4|150775.7|150533.7|16
1612225020000|2021-02-02 00:17:00|150794|150552|150795.6|150560.5|150810.2|150575|150787.5|150545.5|30
1612225030000|2021-02-02 00:17:10|150794.5|150553.2|150798.4|150556.4|150801|150574.3|150787.9|150553.2|27
1612225040000|2021-02-02 00:17:20|150800.9|150558.9|150811.5|150569.5|150812.7|150570.7|150789|150553|21
1612225050000|2021-02-02 00:17:30|150810.5|150568.5|150805.4|150563.4|150817|150582.6|150800.4|150558.4|21
1612225060000|2021-02-02 00:17:40|150804.5|150565|150800.2|150558.5|150811.8|150570.9|150797.7|150558.5|21
1612225070000|2021-02-02 00:17:50|150798|150563|150806.4|150571.8|150810.4|150571.8|150788.6|150553.5|16
1612225080000|2021-02-02 00:18:00|150801.8|150559.8|150804.8|150577.9|150804.8|150577.9|150798|150556.8|9
1612225090000|2021-02-02 00:18:10|150800.1|150574.9|150774.6|150559|150805.5|150574.9|150772.6|150538.1|18
1612225100000|2021-02-02 00:18:20|150743.2|150613.2|150809.4|150568.3|150810|150613.2|150743.1|150534.4|13
1612225110000|2021-02-02 00:18:30|150808.5|150568.1|150803.2|150561.2|150811|150569|150794.9|150559|13
1612225120000|2021-02-02 00:18:40|150812.6|150570.6|150769.3|150556.6|150828.3|150623.2|150753.1|150542.8|18
1612225130000|2021-02-02 00:18:50|150763.7|150546.8|150772.8|150550.6|150788.4|150554.5|150763.3|150546.8|12
1612225140000|2021-02-02 00:19:00|150780.1|150545.7|150765.4|150551.5|150780.1|150553.9|150764.7|150545.7|24
1612225150000|2021-02-02 00:19:10|150766|150550|150756.3|150548.9|150766|150550|150755.4|150542.7|14
1612225160000|2021-02-02 00:19:20|150756.1|150547.8|150766.7|150555.9|150794.8|150593.1|150723.1|150547.8|17
1612225170000|2021-02-02 00:19:30|150769.7|150554.1|150722.8|150592.8|150771.3|150596|150722.4|150554.1|11
1612225180000|2021-02-02 00:19:40|150722.5|150592.5|150806.2|150564.2|150806.2|150592.5|150721|150553.8|7
1612225190000|2021-02-02 00:19:50|150819|150577|150789.4|150547.4|150834.1|150592.1|150789.4|150547.4|27
1612225200000|2021-02-02 00:20:00|150789|150547|150783.2|150541.2|150803.2|150561.2|150777|150535|17
1612225210000|2021-02-02 00:20:10|150781.5|150539.5|150797.7|150568.1|150801.6|150569.2|150781.4|150539.4|13
1612225220000|2021-02-02 00:20:20|150797.9|150556.9|150778.8|150536.8|150798.2|150566.1|150778.5|150536.5|14
1612225230000|2021-02-02 00:20:30|150779|150537|150777.5|150569.6|150779.6|150605.9|150728.2|150537|14
1612225240000|2021-02-02 00:20:40|150769.3|150569.2|150761.6|150558.7|150774.5|150605.5|150733.2|150558.7|11
1612225250000|2021-02-02 00:20:50|150779.4|150561.2|150756.8|150543.4|150779.4|150595.4|150724.4|150536.1|14
1612225260000|2021-02-02 00:21:00|150757.8|150549.2|150753.8|150550.3|150761.4|150553.9|150753.8|150544.6|12
1612225270000|2021-02-02 00:21:10|150753.7|150550.4|150824.3|150582.3|150841.7|150599.7|150751.3|150542.7|25
1612225280000|2021-02-02 00:21:20|150824.4|150582.4|150825.9|150583.9|150843.4|150601.4|150796.3|150554.3|28
1612225290000|2021-02-02 00:21:30|150789.3|150547.3|150797.6|150555.6|150831.5|150589.5|150779.4|150537.4|22
1612225300000|2021-02-02 00:21:40|150794|150558.3|150777.5|150535.5|150794|150567|150777.5|150535.5|17
1612225310000|2021-02-02 00:21:50|150776.7|150534.7|150782.4|150540.4|150796.8|150555.1|150776.7|150534.7|13
1612225320000|2021-02-02 00:22:00|150781.9|150539.9|150782.4|150571.1|150785.7|150571.1|150771|150529|15
1612225330000|2021-02-02 00:22:10|150780.2|150569.5|150847.7|150605.7|150847.7|150605.7|150776.2|150542.5|24
1612225340000|2021-02-02 00:22:20|150827.3|150585.3|150787|150545|150838.6|150596.6|150787|150545|21
1612225350000|2021-02-02 00:22:30|150794.9|150552.9|150786.8|150544.8|150839.5|150597.5|150768.2|150526.2|30
1612225360000|2021-02-02 00:22:40|150787.1|150545.1|150786.9|150564.7|150787.1|150566|150778.6|150538.3|13
1612225370000|2021-02-02 00:22:50|150782.3|150561.2|150781.7|150539.7|150787.1|150561.2|150777.8|150535.8|19
1612225380000|2021-02-02 00:23:00|150785.2|150543.2|150796.2|150589.5|150815.6|150589.5|150782.2|150540.2|14
1612225390000|2021-02-02 00:23:10|150796.1|150589.7|150838.6|150596.6|150842.5|150600.5|150796.1|150562.1|18
1612225400000|2021-02-02 00:23:20|150834.1|150592.1|150806.5|150573.2|150834.1|150592.1|150798.1|150556.1|28
1612225410000|2021-02-02 00:23:30|150804.5|150566.5|150803.6|150567.1|150841.2|150599.2|150799.8|150558|31
1612225420000|2021-02-02 00:23:40|150803|150569.6|150800.1|150572.9|150813.3|150575.1|150797.9|150560|19
1612225430000|2021-02-02 00:23:50|150801.7|150574.3|150802.4|150576.3|150811.7|150576.3|150798.6|150568.3|11
1612225440000|2021-02-02 00:24:00|150803.7|150574.1|150806.9|150564.9|150819.6|150577.6|150803.6|150564.9|17
1612225450000|2021-02-02 00:24:10|150806.4|150572.7|150786.5|150576.2|150811.1|150579.2|150785.2|150561.9|18
1612225460000|2021-02-02 00:24:20|150786|150575.6|150806.9|150566.4|150814.8|150581.9|150786|150559|16
1612225470000|2021-02-02 00:24:30|150806.2|150567.5|150789.9|150572.8|150816.4|150583.4|150787|150545|14
1612225480000|2021-02-02 00:24:40|150813.5|150571.5|150834.4|150592.4|150855.4|150613.4|150804.8|150562.8|29
1612225490000|2021-02-02 00:24:50|150821.5|150579.5|150807.2|150565.2|150853.1|150611.1|150785.7|150543.7|26
1612225500000|2021-02-02 00:25:00|150806|150564|150803.8|150570.5|150817.9|150579.6|150792.4|150550.4|29
1612225510000|2021-02-02 00:25:10|150803.5|150570.3|150798.7|150570.2|150808.4|150572.8|150792.4|150550.4|28
1612225520000|2021-02-02 00:25:20|150800.2|150571.3|150805.9|150572.9|150811.3|150573.4|150796.5|150554.5|25
1612225530000|2021-02-02 00:25:30|150805.4|150573.8|150792.9|150574.2|150805.7|150576.3|150792.9|150571.5|15
1612225540000|2021-02-02 00:25:40|150791.9|150574.1|150829.3|150587.3|150834.6|150592.6|150787.6|150545.6|17
1612225550000|2021-02-02 00:25:50|150828.6|150586.6|150836.3|150594.3|150839.8|150597.8|150803.4|150561.4|29
1612225560000|2021-02-02 00:26:00|150830.2|150588.2|150802.6|150568.5|150830.2|150588.2|150802.2|150562.8|28
1612225570000|2021-02-02 00:26:10|150806.4|150567.2|150793|150564.1|150808.2|150568.6|150788.9|150562.8|26
1612225580000|2021-02-02 00:26:20|150788.8|150564.4|150789.9|150565.8|150793.5|150568.3|150788.8|150563.7|12
1612225590000|2021-02-02 00:26:30|150789.5|150567.3|150806.5|150569.5|150811.3|150572|150789.5|150552.5|17
1612225600000|2021-02-02 00:26:40|150803.4|150567.7|150811.6|150569.6|150812.1|150573.6|150795.2|150565.2|22
1612225610000|2021-02-02 00:26:50|150810.5|150568.5|150826.2|150584.2|150840.8|150598.8|150801.5|150559.5|32
1612225620000|2021-02-02 00:27:00|150828.7|150586.7|150847.4|150605.4|150851.5|150609.5|150797.7|150555.7|20
1612225630000|2021-02-02 00:27:10|150847.6|150605.6|150769.2|150533.6|150847.6|150605.6|150762.5|150520.5|21
1612225640000|2021-02-02 00:27:20|150758.8|150516.8|150765.5|150523.5|150765.5|150523.5|150758.8|150516.8|12
1612225650000|2021-02-02 00:27:30|150764.3|150522.3|150773.8|150531.8|150773.8|150531.8|150760.5|150520.1|17
1612225660000|2021-02-02 00:27:40|150779.4|150537.4|150768.9|150533.9|150779.8|150537.8|150768.1|150533.9|16
1612225670000|2021-02-02 00:27:50|150758.8|150539.5|150767.5|150543.7|150772.2|150543.7|150758.5|150539.4|17
1612225680000|2021-02-02 00:28:00|150767.4|150544.1|150773.2|150536.6|150778.3|150544.1|150764.1|150527.7|14
1612225690000|2021-02-02 00:28:10|150776|150538.2|150759.5|150533.4|150776|150538.6|150757.8|150529.6|16
1612225700000|2021-02-02 00:28:20|150782|150540|150766.2|150533.2|150782|150540|150759.7|150530.9|8
1612225710000|2021-02-02 00:28:30|150757.6|150530.1|150761|150532.6|150763.5|150533|150757.6|150530.1|10
1612225720000|2021-02-02 00:28:40|150762|150533.9|150756|150537.3|150764.2|150537.3|150756|150533.9|7
1612225730000|2021-02-02 00:28:50|150755.9|150538.5|150751|150531.4|150756.1|150538.5|150750.3|150530.3|10
1612225740000|2021-02-02 00:29:00|150749.4|150533.2|150760.7|150532.9|150761.6|150535.8|150749.3|150531.2|9
1612225750000|2021-02-02 00:29:10|150759.7|150534.7|150829.8|150587.8|150834.3|150592.3|150751.3|150534.7|30
1612225760000|2021-02-02 00:29:20|150828.4|150586.4|150834.9|150592.9|150838.1|150596.1|150827.6|150585.6|11
1612225770000|2021-02-02 00:29:30|150821.2|150579.2|150846|150604|150846.4|150604.4|150821.2|150579.2|17
1612225780000|2021-02-02 00:29:40|150856.9|150614.9|150852.5|150610.5|150856.9|150614.9|150834.1|150592.1|15
1612225790000|2021-02-02 00:29:50|150854.7|150612.7|150849.3|150607.3|150854.7|150612.7|150831|150589|15
1612225800000|2021-02-02 00:30:00|150849.6|150607.6|150844.2|150602.2|150849.6|150607.6|150840.3|150598.3|16
1612225810000|2021-02-02 00:30:10|150844.7|150602.7|150853.9|150611.9|150853.9|150611.9|150844|150602|19
1612225820000|2021-02-02 00:30:20|150853.5|150611.5|150848.9|150611.3|150853.5|150628|150827.1|150585.1|11
1612225830000|2021-02-02 00:30:30|150849.1|150610.6|150850.9|150608.9|150853.3|150621.3|150845.8|150603.8|15
1612225840000|2021-02-02 00:30:40|150849.8|150607.8|150850.3|150608.3|150855.8|150613.8|150844.3|150602.3|18
1612225850000|2021-02-02 00:30:50|150849.5|150607.5|150852.8|150610.8|150863.3|150621.3|150848.1|150606.1|11
1612225860000|2021-02-02 00:31:00|150853|150611|150855.8|150613.8|150857.5|150615.5|150849.8|150607.8|16
1612225870000|2021-02-02 00:31:10|150855.6|150613.6|150848.9|150606.9|150855.9|150613.9|150848.9|150606.9|16
1612225880000|2021-02-02 00:31:20|150848.7|150606.7|150850|150608|150853.8|150611.8|150847.4|150605.4|12
1612225890000|2021-02-02 00:31:30|150852.6|150610.6|150851.5|150609.5|150854.8|150612.8|150848.8|150606.8|13
1612225900000|2021-02-02 00:31:40|150851.6|150609.6|150867|150625|150867|150625|150851.6|150609.6|16
1612225910000|2021-02-02 00:31:50|150864.7|150622.7|150863|150621|150869.3|150627.3|150859.5|150617.5|11
1612225920000|2021-02-02 00:32:00|150863.8|150621.8|150863.3|150621.3|150865.9|150623.9|150863.2|150621.2|9
1612225930000|2021-02-02 00:32:10|150864.5|150622.5|150805|150563|150864.5|150622.5|150799.4|150557.4|20
1612225940000|2021-02-02 00:32:20|150806.3|150564.3|150796|150554|150806.3|150564.3|150795.9|150553.9|12
1612225950000|2021-02-02 00:32:30|150795|150553|150791.5|150549.5|150804.2|150562.2|150785.7|150543.7|17
1612225960000|2021-02-02 00:32:40|150793.3|150551.3|150788.4|150546.4|150793.3|150551.3|150783|150541|21
1612225970000|2021-02-02 00:32:50|150787.9|150545.9|150783.9|150542.8|150787.9|150545.9|150783.9|150542.2|11
1612225980000|2021-02-02 00:33:00|150791.1|150549.1|150786.7|150544.7|150791.1|150549.1|150786.1|150544.1|8
1612225990000|2021-02-02 00:33:10|150784.7|150542.7|150774.3|150532.3|150784.7|150542.7|150768.8|150527.1|16
1612226000000|2021-02-02 00:33:20|150774.2|150532.2|150747.6|150538.4|150774.2|150542.7|150747.4|150532.2|14
1612226010000|2021-02-02 00:33:30|150747.5|150540.1|150748.6|150532.4|150750.4|150540.2|150747.4|150526.7|14
1612226020000|2021-02-02 00:33:40|150748.2|150533.9|150761.1|150541.2|150766.8|150541.2|150747.9|150531.8|16
1612226030000|2021-02-02 00:33:50|150761|150541.3|150760.8|150542.1|150783.2|150546.3|150759.4|150536.8|15
1612226040000|2021-02-02 00:34:00|150759.7|150542.2|150743.5|150538.4|150759.8|150545.7|150743.5|150538.4|6
1612226050000|2021-02-02 00:34:10|150748|150539.8|150773.8|150554.3|150782.5|150555.5|150744.7|150535.6|25
1612226060000|2021-02-02 00:34:20|150770.6|150549.7|150804.5|150562.5|150804.5|150562.5|150764.2|150546.3|21
1612226070000|2021-02-02 00:34:30|150803.5|150561.5|150783.2|150541.2|150808.4|150566.4|150776.6|150538.3|28
1612226080000|2021-02-02 00:34:40|150782.7|150540.7|150782.4|150540.4|150788.6|150546.6|150781.7|150539.7|12
1612226090000|2021-02-02 00:34:50|150781.2|150541.5|150790.5|150548.5|150791.2|150549.2|150776.5|150541.5|8
1612226100000|2021-02-02 00:35:00|150790.2|150548.2|150760.6|150550.1|150801.8|150559.8|150760.6|150541|10
1612226110000|2021-02-02 00:35:10|150758.8|150553.5|150805.1|150563.1|150810|150568|150758.6|150549.4|21
1612226120000|2021-02-02 00:35:20|150803.8|150561.8|150802.8|150560.8|150812.9|150570.9|150802.5|150560.8|12
1612226130000|2021-02-02 00:35:30|150803.9|150561.9|150809.1|150567.1|150817.6|150575.6|150803.2|150561.2|19
1612226140000|2021-02-02 00:35:40|150809|150567|150803.5|150561.5|150809.2|150567.2|150803.3|150561.3|8
1612226150000|2021-02-02 00:35:50|150794.2|150552.2|150785.2|150562.3|150794.2|150562.3|150778.7|150549.9|11
1612226160000|2021-02-02 00:36:00|150784.6|150555.3|150779.3|150551.2|150786.4|150555.3|150779.3|150549|13
1612226170000|2021-02-02 00:36:10|150777.3|150551.9|150759.4|150544.2|150780.4|150554.9|150759.4|150543.8|15
1612226180000|2021-02-02 00:36:20|150759.7|150545.2|150780.6|150557.9|150785.7|150562.7|150754.1|150545.2|16
1612226190000|2021-02-02 00:36:30|150774.5|150559.7|150800.3|150558.3|150803|150563|150769.6|150556.8|15
1612226200000|2021-02-02 00:36:40|150797.3|150559.7|150793.5|150558.7|150798.2|150561.1|150791.6|150553.2|12
1612226210000|2021-02-02 00:36:50|150794.9|150555.2|150816.6|150574.6|150816.6|150574.6|150794.5|150555.2|11
1612226220000|2021-02-02 00:37:00|150815.7|150573.7|150808.7|150566.7|150815.7|150573.7|150808.4|150566.4|11
1612226230000|2021-02-02 00:37:10|150808.5|150566.5|150798.5|150557.5|150808.6|150566.6|150798.5|150557.5|8
1612226240000|2021-02-02 00:37:20|150796.3|150558.6|150806.3|150564.3|150806.5|150564.5|150796.3|150558.6|8
1612226250000|2021-02-02 00:37:30|150805.6|150563.6|150805|150563|150805.9|150563.9|150801.6|150559.6|11
1612226260000|2021-02-02 00:37:40|150807|150565|150801|150559|150807|150565|150800.9|150558.9|7
1612226270000|2021-02-02 00:37:50|150805.2|150563.2|150804.8|150562.8|150806|150564|150803.1|150561.1|5
1612226280000|2021-02-02 00:38:00|150806|150564|150804.9|150562.9|150806|150564|150796.7|150554.7|9
1612226290000|2021-02-02 00:38:10|150806.2|150564.2|150728.8|150520.2|150806.2|150581|150686.3|150513.2|25
1612226300000|2021-02-02 00:38:20|150729.9|150522.2|150695.2|150565.2|150737.4|150567.6|150687|150522.2|17
1612226310000|2021-02-02 00:38:30|150732.9|150532.2|150704.3|150574.3|150733.6|150574.3|150692|150532.2|17
1612226320000|2021-02-02 00:38:40|150704.8|150574.8|150750|150543.9|150762|150601.7|150701.9|150538.9|16
1612226330000|2021-02-02 00:38:50|150775.7|150557.6|150745.1|150540.9|150775.7|150596.4|150713.8|150540.9|13
1612226340000|2021-02-02 00:39:00|150748.9|150544.6|150750.7|150546.1|150754.1|150547|150748.9|150542|16
1612226350000|2021-02-02 00:39:10|150702.6|150572.6|150748.6|150546.9|150759.6|150578.8|150701|150541.9|16
1612226360000|2021-02-02 00:39:20|150715.1|150585.1|150712.8|150582.8|150715.5|150585.5|150710.3|150580.3|9
1612226370000|2021-02-02 00:39:30|150711.3|150581.3|150704.4|150574.4|150713.3|150583.3|150703.8|150573.8|15
1612226380000|2021-02-02 00:39:40|150705|150575|150712.4|150582.4|150712.4|150582.4|150703.4|150573.4|10
1612226390000|2021-02-02 00:39:50|150706.2|150576.2|150703.4|150573.4|150711.5|150581.5|150703.4|150573.4|12
1612226400000|2021-02-02 00:40:00|150703.5|150573.5|150706.8|150576.8|150742.5|150576.8|150695.1|150532.2|16
1612226410000|2021-02-02 00:40:10|150706.1|150576.1|150712.9|150582.9|150764.9|150583.2|150706.1|150543.8|15
1612226420000|2021-02-02 00:40:20|150714.6|150584.6|150757.8|150556.9|150760|150590.6|150710.7|150552.3|16
1612226430000|2021-02-02 00:40:30|150757.7|150552.9|150757|150548.7|150762.9|150558.8|150757|150548.7|9
1612226440000|2021-02-02 00:40:40|150755.2|150548.2|150716.8|150586.8|150757.9|150586.8|150716.8|150546.6|11
1612226450000|2021-02-02 00:40:50|150753|150549.7|150756.4|150549.3|150758.8|150587.3|150717.3|150548|10
1612226460000|2021-02-02 00:41:00|150755.6|150550.6|150755.1|150546.2|150776.3|150582.9|150712.9|150541.5|16
1612226470000|2021-02-02 00:41:10|150766.4|150538.3|150713.1|150583.1|150766.4|150583.1|150710|150538.3|10
1612226480000|2021-02-02 00:41:20|150712|150582|150698.5|150568.5|150712|150582|150695.5|150565.5|16
1612226490000|2021-02-02 00:41:30|150698.6|150568.6|150697.2|150567.2|150698.6|150568.6|150688.7|150558.7|12
1612226500000|2021-02-02 00:41:40|150698.4|150568.4|150668.5|150538.5|150723|150569.4|150658.8|150481|20
1612226510000|2021-02-02 00:41:50|150742.9|150540.2|150672.7|150542.7|150742.9|150573.2|150672.2|150498|27
1612226520000|2021-02-02 00:42:00|150710|150506.2|150712.7|150503.5|150712.7|150543.4|150672.6|150503.5|19
1612226530000|2021-02-02 00:42:10|150712.5|150503.8|150720|150506.7|150722.5|150544.9|150674|150501.3|21
1612226540000|2021-02-02 00:42:20|150718.7|150505.3|150678.3|150548.3|150718.8|150550.7|150675.8|150505.1|13
1612226550000|2021-02-02 00:42:30|150678.4|150548.4|150677.1|150547.1|150712|150552.9|150677.1|150511.4|11
1612226560000|2021-02-02 00:42:40|150677|150547|150718.3|150510.2|150723.6|150552.5|150675.9|150510.2|13
1612226570000|2021-02-02 00:42:50|150715|150513.4|150672.3|150542.3|150729.2|150542.3|150672.3|150494.6|14
1612226580000|2021-02-02 00:43:00|150710.9|150502.4|150669.5|150539.5|150713.1|150541.4|150669.5|150502.4|9
1612226590000|2021-02-02 00:43:10|150669.7|150539.7|150714.9|150508.9|150717.2|150539.7|150667.7|150503|20
1612226600000|2021-02-02 00:43:20|150713.8|150509.4|150718.8|150512.7|150718.8|150544.4|150668.3|150500.4|14
1612226610000|2021-02-02 00:43:30|150713.6|150510.6|150709.4|150503.6|150720.2|150511|150706.8|150498.5|18
1612226620000|2021-02-02 00:43:40|150716.3|150503.7|150706.4|150505.8|150716.3|150506.8|150706.4|150503.7|6
1612226630000|2021-02-02 00:43:50|150715.3|150497.6|150717.3|150508.9|150719.2|150508.9|150715.3|150497.6|10
1612226640000|2021-02-02 00:44:00|150717.7|150509.8|150672|150542|150717.7|150552.4|150669.3|150503.3|9
1612226650000|2021-02-02 00:44:10|150672.1|150542.1|150704.7|150501.5|150705.7|150542.5|150664.6|150501.5|11
1612226660000|2021-02-02 00:44:20|150704.2|150502|150670.1|150540.1|150705|150540.3|150670|150500.6|7
1612226670000|2021-02-02 00:44:30|150670.3|150540.3|150665.7|150535.7|150706.9|150543.1|150665.7|150502.5|7
1612226680000|2021-02-02 00:44:40|150668.7|150538.7|150668.6|150538.6|150673.4|150543.4|150668.6|150538.6|6
1612226690000|2021-02-02 00:44:50|150670|150540|150665.6|150535.6|150672.7|150542.7|150663.7|150533.7|9
1612226700000|2021-02-02 00:45:00|150671.1|150541.1|150670|150540|150709.5|150541.1|150669.2|150501.6|5
1612226710000|2021-02-02 00:45:10|150706|150504.6|150666.4|150536.4|150708.9|150538.3|150666.4|150498.7|6
1612226720000|2021-02-02 00:45:20|150667.3|150537.3|150669.6|150539.6|150710.9|150539.6|150667.3|150507.7|7
1612226730000|2021-02-02 00:45:30|150672.9|150542.9|150670|150540|150672.9|150542.9|150668.3|150538.3|6
1612226740000|2021-02-02 00:45:40|150669.2|150539.2|150667.3|150537.3|150674.5|150544.5|150665.4|150535.4|9
1612226750000|2021-02-02 00:45:50|150669.8|150539.8|150712.7|150494.4|150712.7|150541.7|150666|150494.4|8
1612226760000|2021-02-02 00:46:00|150712.3|150494.8|150671.5|150541.5|150712.3|150543.6|150669|150494.8|10
1612226770000|2021-02-02 00:46:10|150671.1|150541.1|150705.2|150505.2|150709.3|150543.5|150671.1|150503.7|6
1612226780000|2021-02-02 00:46:20|150710.4|150500.8|150669.1|150539.1|150712.9|150539.6|150668.3|150500.8|11
1612226790000|2021-02-02 00:46:30|150669.3|150539.3|150669|150539|150672.1|150542.1|150667.6|150537.6|7
1612226800000|2021-02-02 00:46:40|150668.7|150538.7|150667.3|150537.3|150670.7|150540.7|150667.3|150537.3|6
1612226810000|2021-02-02 00:46:50|150667.6|150537.6|150704.8|150496.8|150716|150537.8|150667.6|150496.8|8
1612226820000|2021-02-02 00:47:00|150703.3|150502.2|150703.9|150502.2|150704.2|150538.7|150668.7|150502.2|4
1612226830000|2021-02-02 00:47:10|150668.2|150538.2|150706.1|150505.8|150710.2|150543|150668.2|150503.5|8
1612226840000|2021-02-02 00:47:20|150672.8|150542.8|150670|150540|150676.4|150546.4|150667.8|150537.8|7
1612226850000|2021-02-02 00:47:30|150674.7|150544.7|150673.2|150543.2|150674.7|150544.7|150664.4|150534.4|7
1612226860000|2021-02-02 00:47:40|150707.3|150500.2|150666.3|150536.3|150707.3|150536.3|150666.3|150500.2|3
1612226870000|2021-02-02 00:47:50|150668|150538|150667.5|150537.5|150708.2|150542.8|150667.5|150507|7
1612226880000|2021-02-02 00:48:00|150667.9|150537.9|150703.9|150501.2|150704.3|150538.9|150667.9|150501.2|5
1612226890000|2021-02-02 00:48:10|150668|150538|150668.2|150538.2|150713.8|150543.1|150666|150513.2|9
1612226900000|2021-02-02 00:48:20|150668|150538|150667.4|150537.4|150710.1|150546.5|150667.4|150483.6|9
1612226910000|2021-02-02 00:48:30|150666.4|150536.4|150663.3|150533.3|150697.4|150536.6|150663.3|150496.7|6
1612226920000|2021-02-02 00:48:40|150667.2|150537.2|150671|150541|150706.1|150541|150667.2|150504.7|4
1612226930000|2021-02-02 00:48:50|150671.7|150541.7|150708.2|150500.7|150709.1|150541.7|150671.7|150499.1|8
1612226940000|2021-02-02 00:49:00|150669.9|150539.9|150667.2|150537.2|150669.9|150539.9|150666.3|150536.3|4
1612226950000|2021-02-02 00:49:10|150717.2|150513.7|150671.8|150541.8|150717.2|150542.7|150666.1|150513.7|9
1612226960000|2021-02-02 00:49:20|150670.1|150540.1|150667.8|150537.8|150671.2|150541.2|150665.7|150535.7|9
1612226970000|2021-02-02 00:49:30|150667.3|150537.3|150666.5|150536.5|150669.6|150539.6|150661|150531|7
1612226980000|2021-02-02 00:49:40|150670.3|150540.3|150665.7|150535.7|150672.4|150542.4|150664|150534|9
1612226990000|2021-02-02 00:49:50|150706.1|150496.5|150668.7|150538.7|150706.1|150538.9|150666.4|150496.5|8
1612227000000|2021-02-02 00:50:00|150669|150539|150665.4|150535.4|150701.8|150546.4|150662.7|150497|9
1612227010000|2021-02-02 00:50:10|150709.5|150492.1|150666|150536|150717.2|150538.7|150666|150486.5|7
1612227020000|2021-02-02 00:50:20|150667.4|150537.4|150664.6|150534.6|150713.7|150537.4|150664.6|150494.2|8
1612227030000|2021-02-02 00:50:30|150665.1|150535.1|150661.5|150531.5|150671|150541|150661.5|150531.5|7
1612227040000|2021-02-02 00:50:40|150672.7|150542.7|150663.7|150533.7|150672.7|150542.7|150663.7|150533.7|9
1612227050000|2021-02-02 00:50:50|150662.7|150532.7|150664.7|150534.7|150665.8|150535.8|150662.7|150532.7|3
1612227060000|2021-02-02 00:51:00|150666.6|150536.6|150710.9|150499.8|150712|150536.6|150658.8|150474.9|10
1612227070000|2021-02-02 00:51:10|150666.4|150536.4|150665.9|150535.9|150668.6|150538.6|150664.7|150534.7|6
1612227080000|2021-02-02 00:51:20|150664.7|150534.7|150708.3|150501.5|150708.3|150539.3|150664.7|150501.5|7
1612227090000|2021-02-02 00:51:30|150669.3|150539.3|150668.5|150538.5|150672.8|150542.8|150664.1|150534.1|8
1612227100000|2021-02-02 00:51:40|150672|150542|150667.4|150537.4|150672|150542|150663.4|150533.4|7
1612227110000|2021-02-02 00:51:50|150666.5|150536.5|150665.4|150535.4|150700.5|150536.5|150663.5|150499.2|9
1612227120000|2021-02-02 00:52:00|150699.8|150497.3|150667.9|150537.9|150714.5|150545.8|150665.4|150497.3|9
1612227130000|2021-02-02 00:52:10|150668.5|150538.5|150665.3|150535.3|150670.6|150540.6|150665.3|150535.3|8
1612227140000|2021-02-02 00:52:20|150666.7|150536.7|150664.9|150534.9|150673.7|150543.7|150664.9|150534.9|10
1612227150000|2021-02-02 00:52:30|150672|150542|150664.5|150534.5|150673.6|150543.6|150664.5|150534.5|10
1612227160000|2021-02-02 00:52:40|150667|150537|150670.6|150540.6|150673.8|150543.8|150667|150537|5
1612227170000|2021-02-02 00:52:50|150671.9|150541.9|150671.4|150541.4|150722.5|150542.7|150665|150489.2|12
1612227180000|2021-02-02 00:53:00|150666.9|150536.9|150668.1|150538.1|150705.3|150538.1|150666|150501.6|9
1612227190000|2021-02-02 00:53:10|150667.6|150537.6|150737.6|150506.4|150746.6|150544.7|150667.6|150496.4|20
1612227200000|2021-02-02 00:53:20|150737.7|150506.3|150734.8|150503.3|150738.2|150506.3|150730.7|150496.2|11
1612227210000|2021-02-02 00:53:30|150735.4|150503.7|150749.8|150507.8|150752.4|150513.5|150718.7|150503.7|14
1612227220000|2021-02-02 00:53:40|150738.9|150519.6|150738.7|150512.6|150755.1|150521.1|150732|150504.6|21
1612227230000|2021-02-02 00:53:50|150744.5|150504.8|150680|150550|150753.3|150550|150678.6|150487|18
1612227240000|2021-02-02 00:54:00|150679.9|150549.9|150711.2|150484.4|150728.6|150550|150679.9|150481|14
1612227250000|2021-02-02 00:54:10|150709.8|150486.2|150708.1|150487.1|150711.3|150488.2|150708.1|150483.2|9
1612227260000|2021-02-02 00:54:20|150709.1|150486.9|150736|150494|150761.9|150519.9|150704.9|150485|27
1612227270000|2021-02-02 00:54:30|150747.3|150505.3|150734.1|150492.1|150753.5|150511.5|150730.7|150488.7|24
1612227280000|2021-02-02 00:54:40|150725.9|150483.9|150739.1|150497.1|150742.6|150500.6|150721.1|150479.1|24
1612227290000|2021-02-02 00:54:50|150728.4|150486.4|150761.4|150519.4|150761.4|150519.4|150728.4|150486.4|25
1612227300000|2021-02-02 00:55:00|150762.3|150520.3|150753.5|150517.2|150762.3|150520.3|150730.8|150488.8|26
1612227310000|2021-02-02 00:55:10|150751.2|150515.7|150792.6|150550.6|150792.6|150550.6|150751.2|150515.7|25
1612227320000|2021-02-02 00:55:20|150789.6|150547.6|150770.2|150528.2|150790.2|150548.2|150766.3|150524.3|17
1612227330000|2021-02-02 00:55:30|150768.9|150526.9|150762.8|150520.8|150770.9|150528.9|150750.3|150508.3|19
1612227340000|2021-02-02 00:55:40|150763.3|150521.3|150765.6|150523.6|150766.5|150524.5|150763.3|150521.3|12
1612227350000|2021-02-02 00:55:50|150766.3|150524.3|150766.8|150524.8|150766.8|150524.8|150747.3|150505.3|21
1612227360000|2021-02-02 00:56:00|150765.2|150523.2|150748.6|150506.6|150765.2|150523.2|150747.2|150505.2|23
1612227370000|2021-02-02 00:56:10|150746.1|150504.1|150805.8|150563.8|150809.1|150567.1|150745.7|150503.7|34
1612227380000|2021-02-02 00:56:20|150805.1|150563.1|150804.6|150562.6|150805.1|150563.1|150804|150562|11
1612227390000|2021-02-02 00:56:30|150804.5|150562.5|150818.8|150576.8|150818.8|150576.8|150800.5|150558.5|15
1612227400000|2021-02-02 00:56:40|150820.3|150578.3|150807|150565|150820.7|150578.7|150807|150565|11
1612227410000|2021-02-02 00:56:50|150807.4|150565.4|150808.8|150566.8|150837.6|150595.6|150806.4|150564.4|18
1612227420000|2021-02-02 00:57:00|150808.6|150566.6|150860.2|150618.2|150862.7|150620.7|150800.9|150558.9|20
1612227430000|2021-02-02 00:57:10|150859.2|150617.2|150811.2|150569.2|150859.2|150617.2|150808.6|150566.6|20
1612227440000|2021-02-02 00:57:20|150811.1|150569.1|150809.3|150567.3|150811.1|150569.1|150808|150566|16
1612227450000|2021-02-02 00:57:30|150809.7|150567.7|150808.6|150566.6|150809.7|150572.2|150803.4|150562.9|19
1612227460000|2021-02-02 00:57:40|150809|150567|150804.3|150575.3|150809|150621.5|150751|150567|16
1612227470000|2021-02-02 00:57:50|150798.9|150579.8|150800.3|150572.9|150810.9|150579.8|150798.9|150565.1|20
1612227480000|2021-02-02 00:58:00|150802.2|150570.5|150804.4|150573.4|150810|150578|150797.1|150563.1|18
1612227490000|2021-02-02 00:58:10|150809.6|150567.6|150799.6|150575.8|150809.6|150580.2|150796.4|150567.6|19
1612227500000|2021-02-02 00:58:20|150797.3|150578.5|150796.7|150579.3|150800.6|150579.3|150796.7|150575|12
1612227510000|2021-02-02 00:58:30|150791.6|150580.7|150798.5|150574.7|150798.5|150621.1|150745.6|150574.7|23
1612227520000|2021-02-02 00:58:40|150744.6|150614.6|150807.2|150574.7|150808.7|150619.5|150733|150570.3|18
1612227530000|2021-02-02 00:58:50|150798.8|150579.8|150778.1|150578.1|150798.8|150620.3|150742.9|150573.9|19
1612227540000|2021-02-02 00:59:00|150743|150613|150745|150615|150791.9|150616.1|150742.2|150571.2|20
1612227550000|2021-02-02 00:59:10|150784.1|150578.8|150746.2|150616.2|150786.1|150616.2|150743.2|150575.5|12
1612227560000|2021-02-02 00:59:20|150746|150616|150745.5|150615.5|150747.9|150617.9|150744.3|150614.3|19
1612227570000|2021-02-02 00:59:30|150748.1|150618.1|150742.1|150612.1|150797.8|150618.1|150741.2|150555.8|14
1612227580000|2021-02-02 00:59:40|150741.8|150611.8|150741.2|150611.2|150784.3|150612.1|150739.5|150569.3|9
1612227590000|2021-02-02 00:59:50|150717.7|150587.7|150730.8|150600.8|150732|150602|150717.7|150587.7|13
1612227600000|2021-02-02 01:00:00|150731.6|150601.6|150720.7|150590.7|150733.5|150603.5|150718.9|150588.9|17
1612227610000|2021-02-02 01:00:10|150720.9|150590.9|150729.9|150599.9|150732|150602|150720.9|150590.9|9
1612227620000|2021-02-02 01:00:20|150730.6|150600.6|150729.7|150599.7|150731.1|150601.1|150729.2|150599.2|8
1612227630000|2021-02-02 01:00:30|150730|150600|150730.9|150600.9|150730.9|150600.9|150729.5|150599.5|5
1612227640000|2021-02-02 01:00:40|150730.6|150600.6|150719.1|150589.1|150733.8|150603.8|150719.1|150589.1|13
1612227650000|2021-02-02 01:00:50|150722.2|150592.2|150727.4|150597.4|150727.4|150597.4|150722.2|150592.2|5
1612227660000|2021-02-02 01:01:00|150726.6|150596.6|150713|150583|150726.6|150596.6|150711.1|150581.1|18
1612227670000|2021-02-02 01:01:10|150724.5|150594.5|150715|150585|150724.8|150594.8|150707.5|150577.5|14
1612227680000|2021-02-02 01:01:20|150715.1|150585.1|150700.4|150570.4|150715.1|150585.1|150699|150569|15
1612227690000|2021-02-02 01:01:30|150700.7|150570.7|150702.4|150572.4|150703.5|150573.5|150700.7|150570.7|7
1612227700000|2021-02-02 01:01:40|150702.6|150572.6|150655.7|150525.7|150705.6|150575.6|150642.5|150474.1|26
1612227710000|2021-02-02 01:01:50|150653.6|150523.6|150633.4|150414.1|150668.5|150528.2|150594|150414.1|25
1612227720000|2021-02-02 01:02:00|150636|150418|150633.1|150431.7|150650.2|150474.8|150590.3|150418|27
1612227730000|2021-02-02 01:02:10|150596.4|150466.4|150584.2|150454.2|150640.3|150466.4|150582.7|150416.4|23
1612227740000|2021-02-02 01:02:20|150586.8|150456.8|150586.8|150456.8|150587|150457|150582.9|150452.9|18
1612227750000|2021-02-02 01:02:30|150586.3|150456.3|150578.4|150448.4|150586.9|150456.9|150575.5|150445.5|11
1612227760000|2021-02-02 01:02:40|150574.2|150444.2|150581.3|150451.3|150586.6|150456.6|150574.2|150444.2|14
1612227770000|2021-02-02 01:02:50|150581.1|150451.1|150584.9|150454.9|150590.8|150460.8|150578.3|150448.3|24
1612227780000|2021-02-02 01:03:00|150586.9|150456.9|150590.2|150460.2|150594.8|150464.8|150580.3|150450.3|21
1612227790000|2021-02-02 01:03:10|150591.9|150461.9|150586.6|150456.6|150598.8|150468.8|150584.8|150454.8|24
1612227800000|2021-02-02 01:03:20|150589.4|150459.4|150590.4|150460.4|150591.5|150461.5|150589.4|150459.4|11
1612227810000|2021-02-02 01:03:30|150588.2|150458.2|150587.7|150457.7|150589|150459|150583.9|150453.9|22
1612227820000|2021-02-02 01:03:40|150586.1|150456.1|150596.1|150466.1|150596.1|150466.1|150577.2|150447.2|18
1612227830000|2021-02-02 01:03:50|150595.7|150465.7|150590.9|150460.9|150595.7|150465.7|150589.9|150459.9|9
1612227840000|2021-02-02 01:04:00|150590.6|150460.6|150594|150464|150595.7|150465.7|150590.6|150460.6|13
1612227850000|2021-02-02 01:04:10|150595.3|150465.3|150584.5|150454.5|150606.4|150476.4|150584.5|150454.5|21
1612227860000|2021-02-02 01:04:20|150594.1|150464.1|150608.8|150478.8|150608.8|150478.8|150593|150463|19
1612227870000|2021-02-02 01:04:30|150608.6|150478.6|150610.6|150480.6|150612.4|150482.4|150605.9|150475.9|13
1612227880000|2021-02-02 01:04:40|150610.9|150480.9|150607.5|150477.5|150611.5|150481.5|150607.3|150477.3|13
1612227890000|2021-02-02 01:04:50|150607.9|150477.9|150606.7|150476.7|150609.5|150479.5|150604.7|150474.7|12
1612227900000|2021-02-02 01:05:00|150606.4|150476.4|150586.8|150456.8|150606.4|150476.4|150584.6|150454.6|25
1612227910000|2021-02-02 01:05:10|150587.4|150457.4|150592|150462|150595.4|150465.4|150585.8|150455.8|24
1612227920000|2021-02-02 01:05:20|150590.3|150460.3|150587|150457|150594.1|150464.1|150580|150450|35
1612227930000|2021-02-02 01:05:30|150588.4|150458.4|150588.8|150458.8|150591.8|150461.8|150584|150454|13
1612227940000|2021-02-02 01:05:40|150590.4|150460.4|150588.7|150458.7|150590.4|150460.4|150582.8|150452.8|19
1612227950000|2021-02-02 01:05:50|150589|150459|150591.1|150461.1|150597.4|150467.4|150589|150459|12
1612227960000|2021-02-02 01:06:00|150599.3|150469.3|150592.6|150462.6|150599.3|150469.3|150590.3|150460.3|13
1612227970000|2021-02-02 01:06:10|150591.6|150461.6|150592.1|150462.1|150592.8|150462.8|150585|150455|14
1612227980000|2021-02-02 01:06:20|150592|150462|150579.6|150449.6|150595.9|150465.9|150578|150448|15
1612227990000|2021-02-02 01:06:30|150582.1|150452.1|150573.9|150443.9|150582.8|150452.8|150573.9|150443.9|9
1612228000000|2021-02-02 01:06:40|150579.6|150449.6|150586.6|150456.6|150648.1|150474.9|150572.5|150431.9|14
1612228010000|2021-02-02 01:06:50|150586.8|150456.8|150591.1|150461.1|150595|150465|150578.1|150448.1|12
1612228020000|2021-02-02 01:07:00|150593.9|150463.9|150583.5|150453.5|150593.9|150463.9|150583.5|150453.5|10
1612228030000|2021-02-02 01:07:10|150586|150456|150582.7|150452.7|150587.3|150457.3|150575|150445|13
1612228040000|2021-02-02 01:07:20|150579.7|150449.7|150584.7|150454.7|150584.7|150454.7|150561.5|150431.5|16
1612228050000|2021-02-02 01:07:30|150582|150452|150567|150437|150584.9|150454.9|150564.9|150434.9|10
1612228060000|2021-02-02 01:07:40|150585.2|150455.2|150576.4|150446.4|150589.8|150459.8|150574.3|150444.3|16
1612228070000|2021-02-02 01:07:50|150575.8|150445.8|150579.7|150449.7|150579.8|150449.8|150575.4|150445.4|12
1612228080000|2021-02-02 01:08:00|150581.5|150451.5|150577.9|150447.9|150593.7|150463.7|150577.9|150447.9|13
1612228090000|2021-02-02 01:08:10|150577.1|150447.1|150595.2|150465.2|150598.4|150468.4|150573.4|150443.4|17
1612228100000|2021-02-02 01:08:20|150591.5|150461.5|150580.6|150450.6|150593.2|150463.2|150578.5|150448.5|13
1612228110000|2021-02-02 01:08:30|150572.5|150442.5|150579.1|150449.1|150592.3|150462.3|150572.5|150442.5|11
1612228120000|2021-02-02 01:08:40|150582.8|150452.8|150578.2|150448.2|150582.8|150452.8|150574.7|150444.7|17
1612228130000|2021-02-02 01:08:50|150579.3|150449.3|150597.1|150467.1|150598.8|150468.8|150576.7|150446.7|16
1612228140000|2021-02-02 01:09:00|150596.8|150466.8|150594.9|150464.9|150596.9|150466.9|150591.1|150461.1|15
1612228150000|2021-02-02 01:09:10|150595.2|150465.2|150593.7|150463.7|150595.4|150465.4|150592|150462|18
1612228160000|2021-02-02 01:09:20|150594.5|150464.5|150592.4|150462.4|150597.8|150467.8|150587.3|150457.3|18
1612228170000|2021-02-02 01:09:30|150591.8|150461.8|150595.9|150465.9|150597.6|150467.6|150591.8|150461.8|15
1612228180000|2021-02-02 01:09:40|150595.3|150465.3|150595.6|150465.6|150596.5|150466.5|150592.4|150462.4|9
1612228190000|2021-02-02 01:09:50|150596.5|150466.5|150592.5|150462.5|150596.7|150466.7|150592.5|150462.5|10
1612228200000|2021-02-02 01:10:00|150593.5|150463.5|150591.2|150461.2|150595.6|150465.6|150588.1|150458.1|15
1612228210000|2021-02-02 01:10:10|150591.1|150461.1|150590.8|150460.8|150592|150462|150588.4|150458.4|12
1612228220000|2021-02-02 01:10:20|150590.7|150460.7|150597.3|150467.3|150597.9|150467.9|150589.8|150459.8|16
1612228230000|2021-02-02 01:10:30|150596.9|150466.9|150591.5|150461.5|150596.9|150466.9|150591.3|150461.3|8
1612228240000|2021-02-02 01:10:40|150591.4|150461.4|150595.7|150465.7|150601|150471|150589.8|150459.8|13
1612228250000|2021-02-02 01:10:50|150592.2|150462.2|150596.9|150466.9|150598.1|150468.1|150592.2|150462.2|8
1612228260000|2021-02-02 01:11:00|150596.3|150466.3|150589.4|150459.4|150598|150468|150589.3|150459.3|11
1612228270000|2021-02-02 01:11:10|150590.8|150460.8|150565.5|150435.5|150591.6|150461.6|150565.5|150435.5|14
1612228280000|2021-02-02 01:11:20|150570.2|150440.2|150564.7|150434.7|150570.6|150440.6|150564.6|150434.6|15
1612228290000|2021-02-02 01:11:30|150562.7|150432.7|150563.6|150433.6|150565.4|150435.4|150562.4|150432.4|21
1612228300000|2021-02-02 01:11:40|150563.7|150433.7|150564.7|150434.7|150564.7|150434.7|150561.8|150431.8|11
1612228310000|2021-02-02 01:11:50|150564.5|150434.5|150565.4|150435.4|150565.7|150435.7|150563.9|150433.9|9
1612228320000|2021-02-02 01:12:00|150566.8|150436.8|150561.4|150431.4|150567.4|150437.4|150560.7|150430.7|6
1612228330000|2021-02-02 01:12:10|150562.9|150432.9|150563.3|150433.3|150563.3|150433.3|150559.8|150429.8|12
1612228340000|2021-02-02 01:12:20|150561.3|150431.3|150564|150434|150564.1|150434.1|150561.3|150431.3|12
1612228350000|2021-02-02 01:12:30|150565.8|150435.8|150559.8|150429.8|150570.5|150440.5|150559.8|150429.8|7
1612228360000|2021-02-02 01:12:40|150566.9|150436.9|150565.8|150435.8|150566.9|150436.9|150563.4|150433.4|10
1612228370000|2021-02-02 01:12:50|150565.6|150435.6|150561.4|150431.4|150565.6|150435.6|150559.5|150429.5|5
1612228380000|2021-02-02 01:13:00|150561.2|150431.2|150562.7|150432.7|150563.4|150433.4|150559.7|150429.7|12
1612228390000|2021-02-02 01:13:10|150562.2|150432.2|150566.2|150436.2|150567.6|150437.6|150562.2|150432.2|10
1612228400000|2021-02-02 01:13:20|150565.9|150435.9|150566|150436|150567.2|150437.2|150564.3|150434.3|9
1612228410000|2021-02-02 01:13:30|150565.4|150435.4|150567|150437|150567.8|150437.8|150565.4|150435.4|8
1612228420000|2021-02-02 01:13:40|150564.2|150434.2|150567.7|150437.7|150567.9|150437.9|150563|150433|11
1612228430000|2021-02-02 01:13:50|150567.3|150437.3|150563.2|150433.2|150568.5|150438.5|150562.4|150432.4|9
1612228440000|2021-02-02 01:14:00|150562.9|150432.9|150557.5|150427.5|150564.5|150434.5|150556.9|150426.9|5
1612228450000|2021-02-02 01:14:10|150558.1|150428.1|150562.9|150432.9|150564.7|150434.7|150558.1|150428.1|8
1612228460000|2021-02-02 01:14:20|150559.9|150429.9|150562.3|150432.3|150562.3|150432.3|150559.9|150429.9|6
1612228470000|2021-02-02 01:14:30|150561.9|150431.9|150563.1|150433.1|150564.4|150434.4|150561.9|150431.9|7
1612228480000|2021-02-02 01:14:40|150564.8|150434.8|150567|150437|150567|150437|150563.7|150433.7|13
1612228490000|2021-02-02 01:14:50|150567.6|150437.6|150563.8|150433.8|150567.6|150437.6|150562.5|150432.5|9
1612228500000|2021-02-02 01:15:00|150565.6|150435.6|150564.4|150434.4|150569|150439|150562.9|150432.9|11
1612228510000|2021-02-02 01:15:10|150565.1|150435.1|150564.7|150434.7|150565.3|150435.3|150561.6|150431.6|8
1612228520000|2021-02-02 01:15:20|150565.6|150435.6|150563.6|150433.6|150565.6|150435.6|150560.2|150430.2|5
1612228530000|2021-02-02 01:15:30|150563.7|150433.7|150568.3|150438.3|150568.5|150438.5|150557.6|150427.6|12
1612228540000|2021-02-02 01:15:40|150568.6|150438.6|150569.2|150439.2|150569.2|150439.2|150567.2|150437.2|7
1612228550000|2021-02-02 01:15:50|150568.8|150438.8|150569.4|150439.4|150571|150441|150565.9|150435.9|17
1612228560000|2021-02-02 01:16:00|150569.8|150439.8|150553.8|150334.8|150570.1|150440.1|150494.7|150308.8|29
1612228570000|2021-02-02 01:16:10|150550.1|150331|150553.4|150325.4|150560.7|150374|150500.8|150316.5|20
1612228580000|2021-02-02 01:16:20|150551.5|150324.8|150463.5|150333.5|150551.5|150364.2|150462|150284.8|26
1612228590000|2021-02-02 01:16:30|150460.6|150330.6|150458.9|150328.9|150501|150332.9|150453.5|150277.4|15
1612228600000|2021-02-02 01:16:40|150495.4|150285.2|150460.5|150330.5|150496|150334.3|150449.7|150285.2|30
1612228610000|2021-02-02 01:16:50|150459.7|150329.7|150469|150339|150517.2|150340.9|150459.4|150293.8|22
1612228620000|2021-02-02 01:17:00|150469.9|150339.9|150454|150324|150469.9|150339.9|150454|150324|26
1612228630000|2021-02-02 01:17:10|150458.3|150328.3|150447.4|150317.4|150464.3|150334.3|150445.7|150315.7|22
1612228640000|2021-02-02 01:17:20|150446.4|150316.4|150447.7|150317.7|150447.7|150317.7|150435.5|150305.5|8
1612228650000|2021-02-02 01:17:30|150446.1|150316.1|150451.4|150321.4|150458.8|150328.8|150443.7|150313.7|15
1612228660000|2021-02-02 01:17:40|150453.7|150323.7|150439.8|150309.8|150456.5|150326.5|150439.8|150309.8|17
1612228670000|2021-02-02 01:17:50|150438.8|150308.8|150447.9|150317.9|150452.1|150322.1|150438.8|150308.8|18
1612228680000|2021-02-02 01:18:00|150451.2|150321.2|150447.6|150317.6|150451.4|150321.4|150445.7|150315.7|11
1612228690000|2021-02-02 01:18:10|150446.5|150316.5|150452.2|150322.2|150461.2|150331.2|150446.5|150316.5|15
1612228700000|2021-02-02 01:18:20|150453|150323|150436|150306|150488.8|150323|150431.8|150284|20
1612228710000|2021-02-02 01:18:30|150448|150318|150450.9|150320.9|150452.7|150322.7|150439.7|150309.7|18
1612228720000|2021-02-02 01:18:40|150454.3|150324.3|150439.4|150309.4|150455.3|150325.3|150435.7|150305.7|11
1612228730000|2021-02-02 01:18:50|150439.3|150309.3|150444.2|150314.2|150453.6|150323.6|150439.3|150309.3|7
1612228740000|2021-02-02 01:19:00|150445.1|150315.1|150442|150312|150445.1|150315.1|150441.2|150311.2|5
1612228750000|2021-02-02 01:19:10|150441.9|150311.9|150434.8|150304.8|150441.9|150311.9|150425.6|150295.6|25
1612228760000|2021-02-02 01:19:20|150436.7|150306.7|150449.2|150319.2|150452.4|150322.4|150436.7|150306.7|13
1612228770000|2021-02-02 01:19:30|150443.8|150313.8|150436.5|150306.5|150450.4|150320.4|150426.4|150296.4|11
1612228780000|2021-02-02 01:19:40|150436.3|150306.3|150432.5|150302.5|150441|150311|150432.5|150302.5|12
1612228790000|2021-02-02 01:19:50|150430.4|150300.4|150445.9|150315.9|150445.9|150315.9|150430.3|150300.3|13
1612228800000|2021-02-02 01:20:00|150441.6|150311.6|150432.4|150302.4|150446.7|150316.7|150429.8|150299.8|16
1612228810000|2021-02-02 01:20:10|150434.4|150304.4|150431.7|150301.7|150434.4|150304.4|150425.6|150295.6|10
1612228820000|2021-02-02 01:20:20|150427.8|150297.8|150434|150304|150437.4|150307.4|150427|150297|16
1612228830000|2021-02-02 01:20:30|150434.1|150304.1|150434.4|150304.4|150434.4|150304.4|150420.9|150290.9|13
1612228840000|2021-02-02 01:20:40|150433.4|150303.4|150430.2|150300.2|150433.4|150303.4|150422.5|150292.5|8
1612228850000|2021-02-02 01:20:50|150429.8|150299.8|150428.8|150298.8|150436.9|150306.9|150419.3|150289.3|9
1612228860000|2021-02-02 01:21:00|150427.4|150297.4|150435.2|150305.2|150438.5|150308.5|150427.4|150297.4|11
1612228870000|2021-02-02 01:21:10|150434.1|150304.1|150429.5|150299.5|150437.5|150307.5|150429.5|150299.5|5
1612228880000|2021-02-02 01:21:20|150414.9|150284.9|150426|150296|150448.8|150318.8|150414.9|150284.9|20
1612228890000|2021-02-02 01:21:30|150431.7|150301.7|150436.4|150306.4|150439.1|150309.1|150425.9|150295.9|18
1612228900000|2021-02-02 01:21:40|150433.7|150303.7|150424.1|150294.1|150450.2|150320.2|150421.9|150291.9|21
1612228910000|2021-02-02 01:21:50|150423|150293|150435.8|150305.8|150451.4|150321.4|150423|150293|19
1612228920000|2021-02-02 01:22:00|150434.8|150304.8|150428.9|150298.9|150439.3|150309.3|150428.9|150298.9|16
1612228930000|2021-02-02 01:22:10|150429.2|150299.2|150392.6|150262.6|150429.2|150299.2|150369.8|150239.8|34
1612228940000|2021-02-02 01:22:20|150391.8|150261.8|150387.6|150257.6|150394.2|150264.2|150383.5|150253.5|39
1612228950000|2021-02-02 01:22:30|150389.7|150259.7|150390.6|150260.6|150394.7|150264.7|150388.2|150258.2|38
1612228960000|2021-02-02 01:22:40|150390.5|150260.5|150377.1|150139.8|150390.5|150260.5|150320.4|150139.8|40
1612228970000|2021-02-02 01:22:50|150322.8|150192.8|150308.6|150178.6|150345.8|150196|150305.4|150141.5|36
1612228980000|2021-02-02 01:23:00|150309.7|150179.7|150303.6|150173.6|150348.6|150186.1|150302|150134.6|38
1612228990000|2021-02-02 01:23:10|150305.8|150175.8|150304.8|150174.8|150315.3|150185.3|150301|150171|35
1612229000000|2021-02-02 01:23:20|150303.8|150173.8|150303|150173|150310.7|150180.7|150299.8|150169.8|34
1612229010000|2021-02-02 01:23:30|150302.6|150172.6|150286.6|150156.6|150305.6|150175.6|150283.4|150153.4|32
1612229020000|2021-02-02 01:23:40|150281.1|150151.1|150299|150169|150302|150172|150281.1|150151.1|25
1612229030000|2021-02-02 01:23:50|150298.2|150168.2|150288.1|150158.1|150305.4|150175.4|150287.8|150157.8|18
1612229040000|2021-02-02 01:24:00|150284.8|150154.8|150289.7|150159.7|150289.7|150159.7|150281|150151|20
1612229050000|2021-02-02 01:24:10|150286.2|150156.2|150265.8|150135.8|150328.5|150198.5|150258.6|150135.8|21
1612229060000|2021-02-02 01:24:20|150273.2|150143.2|150284.8|150154.8|150291.7|150161.7|150273.2|150143.2|13
1612229070000|2021-02-02 01:24:30|150286|150156|150291.9|150161.9|150293.7|150163.7|150286|150156|15
1612229080000|2021-02-02 01:24:40|150290.9|150160.9|150287.8|150157.8|150290.9|150160.9|150281.5|150151.5|18
1612229090000|2021-02-02 01:24:50|150290.3|150160.3|150289.9|150159.9|150299.9|150169.9|150287.3|150157.3|19
1612229100000|2021-02-02 01:25:00|150292.1|150162.1|150283.7|150153.7|150292.1|150162.1|150279.7|150149.7|19
1612229110000|2021-02-02 01:25:10|150283.8|150153.8|150287.4|150157.4|150290.7|150160.7|150283.7|150153.7|15
1612229120000|2021-02-02 01:25:20|150287|150157|150288.5|150158.5|150292.9|150162.9|150285|150155|14
1612229130000|2021-02-02 01:25:30|150287.5|150157.5|150296.4|150166.4|150299.2|150181.8|150270.5|150155.7|22
1612229140000|2021-02-02 01:25:40|150298.6|150168.6|150293.3|150163.3|150298.6|150168.6|150293.1|150163.1|17
1612229150000|2021-02-02 01:25:50|150294.3|150164.3|150294.7|150164.7|150295.3|150165.3|150292.9|150162.9|14
1612229160000|2021-02-02 01:26:00|150295.5|150165.5|150297.2|150167.2|150298.1|150168.1|150295.5|150165.5|12
1612229170000|2021-02-02 01:26:10|150277.2|150187.2|150302.8|150172.8|150304.3|150194|150275.9|150167.9|14
1612229180000|2021-02-02 01:26:20|150304.5|150174.5|150304|150174|150305.5|150175.5|150302.6|150172.6|15
1612229190000|2021-02-02 01:26:30|150303.2|150173.2|150311.4|150181.4|150313.7|150183.7|150303.2|150173.2|22
1612229200000|2021-02-02 01:26:40|150311.6|150181.6|150314.1|150184.1|150316.1|150186.1|150304|150174|12
1612229210000|2021-02-02 01:26:50|150314.4|150184.4|150293.8|150203.8|150314.4|150206.6|150293.8|150184.4|4
1612229220000|2021-02-02 01:27:00|150292.7|150202.7|150297.5|150207.5|150298|150208|150292.7|150202.7|8
1612229230000|2021-02-02 01:27:10|150296.6|150206.6|150293.9|150203.9|150297.8|150207.8|150293.2|150203.2|11
1612229240000|2021-02-02 01:27:20|150295.1|150205.1|150285.6|150195.6|150295.1|150205.1|150285.5|150195.5|16
1612229250000|2021-02-02 01:27:30|150285.7|150195.7|150291.1|150201.1|150291.9|150201.9|150285.7|150195.7|11
1612229260000|2021-02-02 01:27:40|150291.6|150201.6|150284.1|150194.1|150291.6|150201.6|150284.1|150194.1|13
1612229270000|2021-02-02 01:27:50|150284.3|150194.3|150282|150192|150284.9|150194.9|150282|150192|8
1612229280000|2021-02-02 01:28:00|150282.5|150192.5|150280.5|150190.5|150317.5|150201.9|150280.5|150171.3|20
1612229290000|2021-02-02 01:28:10|150278.2|150188.2|150303.4|150173.4|150322.1|150192.1|150278.2|150173.4|8
1612229300000|2021-02-02 01:28:20|150312.8|150182.8|150284.3|150194.3|150312.8|150198.7|150284.3|150170.2|12
1612229310000|2021-02-02 01:28:30|150283.9|150193.9|150299.7|150169.7|150302.6|150193.9|150280.5|150169.6|11
1612229320000|2021-02-02 01:28:40|150299.3|150169.3|150298.2|150168.2|150299.3|150169.3|150298.2|150168.2|4
1612229330000|2021-02-02 01:28:50|150298.4|150168.4|150302.3|150172.3|150303.2|150173.2|150294|150164|11
1612229340000|2021-02-02 01:29:00|150302.5|150172.5|150301.7|150171.7|150302.5|150196.6|150278.8|150171.1|12
1612229350000|2021-02-02 01:29:10|150301.5|150171.5|150303.7|150173.7|150304.8|150195.7|150285.3|150171.1|13
1612229360000|2021-02-02 01:29:20|150304.3|150174.3|150306.9|150176.9|150308.7|150178.7|150303.9|150173.9|10
1612229370000|2021-02-02 01:29:30|150307.3|150177.3|150307.6|150177.6|150307.6|150177.6|150307.1|150177.1|6
1612229380000|2021-02-02 01:29:40|150307.4|150177.4|150288.5|150198.5|150307.4|150198.9|150288.2|150176.3|10
1612229390000|2021-02-02 01:29:50|150288|150198|150286.1|150196.1|150288|150198|150285.6|150195.6|7
1612229400000|2021-02-02 01:30:00|150285.9|150195.9|150281.8|150191.8|150291.1|150201.1|150277.3|150187.3|16
1612229410000|2021-02-02 01:30:10|150280.4|150190.4|150291.3|150161.3|150292.1|150190.4|150273.1|150161|11
1612229420000|2021-02-02 01:30:20|150291.2|150161.2|150297.4|150167.4|150297.9|150167.9|150291.2|150161.2|13
1612229430000|2021-02-02 01:30:30|150297.1|150167.1|150296.9|150166.9|150304.3|150174.3|150296.9|150166.9|13
1612229440000|2021-02-02 01:30:40|150296.3|150166.3|150287.5|150197.5|150300.4|150198.4|150287.5|150166.3|7
1612229450000|2021-02-02 01:30:50|150287.9|150197.9|150284.2|150194.2|150287.9|150197.9|150284.2|150194.2|5
1612229460000|2021-02-02 01:31:00|150283.9|150193.9|150287.2|150197.2|150290.8|150200.8|150283.9|150193.9|9
1612229470000|2021-02-02 01:31:10|150286.7|150196.7|150283.9|150193.9|150286.7|150196.7|150283.6|150193.6|8
1612229480000|2021-02-02 01:31:20|150283.8|150193.8|150283.9|150193.9|150285.7|150195.7|150282.8|150192.8|11
1612229490000|2021-02-02 01:31:30|150284.9|150194.9|150284.7|150194.7|150287.1|150197.1|150284.7|150194.7|8
1612229500000|2021-02-02 01:31:40|150286.7|150196.7|150285.6|150195.6|150288.2|150198.2|150283.6|150193.6|13
1612229510000|2021-02-02 01:31:50|150285.5|150195.5|150285.3|150195.3|150285.8|150195.8|150284.6|150194.6|11
1612229520000|2021-02-02 01:32:00|150285.2|150195.2|150283.6|150193.6|150285.3|150195.3|150273.1|150183.1|10
1612229530000|2021-02-02 01:32:10|150283.4|150193.4|150298.7|150168.7|150309.7|150193.7|150283.4|150168.3|21
1612229540000|2021-02-02 01:32:20|150298.4|150168.4|150289.2|150199.2|150306.7|150200.9|150289.1|150167.7|21
1612229550000|2021-02-02 01:32:30|150289.4|150199.4|150287.4|150197.4|150290.3|150200.3|150286.7|150196.7|23
1612229560000|2021-02-02 01:32:40|150288.5|150198.5|150287.5|150197.5|150306.7|150204|150284.8|150174.2|17
1612229570000|2021-02-02 01:32:50|150312.5|150182.5|150288.8|150198.8|150312.5|150204.3|150285.7|150182.5|22
1612229580000|2021-02-02 01:33:00|150288.1|150198.1|150309.7|150179.7|150309.7|150204.5|150286.1|150177.7|17
1612229590000|2021-02-02 01:33:10|150308.4|150178.4|150318|150188|150326.3|150196.3|150307.3|150177.3|21
1612229600000|2021-02-02 01:33:20|150318.1|150188.1|150313.8|150183.8|150325|150195|150313.4|150183.4|25
1612229610000|2021-02-02 01:33:30|150314.5|150184.5|150310|150180|150316.4|150186.4|150310|150180|15
1612229620000|2021-02-02 01:33:40|150310.1|150180.1|150309.2|150179.2|150312.5|150182.5|150309.2|150179.2|12
1612229630000|2021-02-02 01:33:50|150310|150180|150309.9|150179.9|150311.5|150181.5|150308.4|150178.4|19
1612229640000|2021-02-02 01:34:00|150310.1|150180.1|150311.4|150181.4|150312.9|150182.9|150308.3|150178.3|22
1612229650000|2021-02-02 01:34:10|150310.6|150180.6|150303.6|150173.6|150312.9|150182.9|150303.6|150173.6|21
1612229660000|2021-02-02 01:34:20|150303.2|150173.2|150302.1|150172.1|150303.3|150173.3|150302.1|150172.1|9
1612229670000|2021-02-02 01:34:30|150303.8|150173.8|150285.2|150195.2|150308.8|150197.2|150285.2|150173.7|9
1612229680000|2021-02-02 01:34:40|150284.5|150194.5|150287.9|150197.9|150288.1|150198.1|150284.1|150194.1|10
1612229690000|2021-02-02 01:34:50|150288.5|150198.5|150287.3|150197.3|150288.5|150198.5|150286.8|150196.8|10
1612229700000|2021-02-02 01:35:00|150287.7|150197.7|150306.1|150176.1|150311.4|150197.7|150286.9|150175.1|14
1612229710000|2021-02-02 01:35:10|150306.3|150176.3|150311.2|150181.2|150312.9|150182.9|150306.3|150176.3|9
1612229720000|2021-02-02 01:35:20|150311.3|150181.3|150309.3|150179.3|150312.5|150182.5|150308.9|150178.9|11
1612229730000|2021-02-02 01:35:30|150309.1|150179.1|150311.5|150181.5|150313|150183|150307.1|150177.1|15
1612229740000|2021-02-02 01:35:40|150310.2|150180.2|150301|150171|150310.2|150193.8|150283.6|150171|14
1612229750000|2021-02-02 01:35:50|150300.8|150170.8|150298.9|150168.9|150302.5|150172.5|150298.8|150168.8|13
1612229760000|2021-02-02 01:36:00|150298.6|150168.6|150289.3|150199.3|150299|150199.3|150278.4|150168.4|9
1612229770000|2021-02-02 01:36:10|150289.2|150199.2|150305.7|150175.7|150314.6|150204.6|150287.3|150175.7|17
1612229780000|2021-02-02 01:36:20|150304.7|150174.7|150303.9|150173.9|150304.7|150174.7|150302.9|150172.9|7
1612229790000|2021-02-02 01:36:30|150303.3|150173.3|150299.4|150169.4|150303.8|150173.8|150299.4|150169.4|13
1612229800000|2021-02-02 01:36:40|150297.7|150167.7|150310.4|150180.4|150321.7|150191.7|150297.7|150167.7|14
1612229810000|2021-02-02 01:36:50|150312.3|150182.3|150316.7|150186.7|150318.9|150188.9|150312.3|150182.3|24
1612229820000|2021-02-02 01:37:00|150314|150184|150313.8|150183.8|150315.7|150185.7|150310.1|150180.1|18
1612229830000|2021-02-02 01:37:10|150318.6|150188.6|150315.1|150185.1|150318.6|150188.6|150310.7|150180.7|8
1612229840000|2021-02-02 01:37:20|150313.8|150183.8|150316|150186|150332.4|150202.4|150312|150182|21
1612229850000|2021-02-02 01:37:30|150314.5|150184.5|150312.6|150182.6|150322.5|150192.5|150312.6|150182.6|23
1612229860000|2021-02-02 01:37:40|150322.5|150192.5|150302.9|150172.9|150322.5|150192.5|150299.6|150169.6|22
1612229870000|2021-02-02 01:37:50|150303.8|150173.8|150301.1|150171.1|150310.4|150180.4|150297.4|150167.4|21
1612229880000|2021-02-02 01:38:00|150307.2|150177.2|150308.8|150178.8|150308.8|150178.8|150299.3|150169.3|29
1612229890000|2021-02-02 01:38:10|150311|150181|150298.4|150168.4|150312.9|150182.9|150298.4|150168.4|26
1612229900000|2021-02-02 01:38:20|150313.6|150183.6|150311.5|150181.5|150323|150193|150299.5|150169.5|22
1612229910000|2021-02-02 01:38:30|150311.8|150181.8|150304.3|150174.3|150331.5|150201.5|150301.1|150171.1|29
1612229920000|2021-02-02 01:38:40|150305.2|150175.2|150304.2|150174.2|150319.4|150189.4|150303.5|150173.5|28
1612229930000|2021-02-02 01:38:50|150303.5|150173.5|150300.2|150170.2|150310.4|150180.4|150298|150168|22
1612229940000|2021-02-02 01:39:00|150295.9|150165.9|150302.8|150172.8|150310.3|150180.3|150295.9|150165.9|17
1612229950000|2021-02-02 01:39:10|150303.5|150173.5|150292.6|150162.6|150308.6|150178.6|150292.6|150162.6|19
1612229960000|2021-02-02 01:39:20|150289.3|150159.3|150289.4|150159.4|150304.9|150174.9|150283.7|150153.7|27
1612229970000|2021-02-02 01:39:30|150292.3|150162.3|150301.8|150171.8|150305.5|150175.5|150288.8|150158.8|32
1612229980000|2021-02-02 01:39:40|150297.6|150167.6|150313|150183|150329|150199|150297.6|150167.6|17
1612229990000|2021-02-02 01:39:50|150313.5|150183.5|150319.1|150189.1|150323.9|150193.9|150313.5|150183.5|12
1612230000000|2021-02-02 01:40:00|150318|150188|150315.6|150185.6|150319.2|150189.2|150311.1|150181.1|18
1612230010000|2021-02-02 01:40:10|150316.3|150186.3|150306.3|150176.3|150316.7|150186.7|150306.3|150176.3|13
1612230020000|2021-02-02 01:40:20|150306|150176|150307.3|150177.3|150309|150179|150297.3|150167.3|15
1612230030000|2021-02-02 01:40:30|150307.2|150177.2|150309.3|150179.3|150312.6|150182.6|150306.6|150176.6|19
1612230040000|2021-02-02 01:40:40|150308.9|150178.9|150301.5|150171.5|150311.1|150181.1|150300.1|150170.1|21
1612230050000|2021-02-02 01:40:50|150301.3|150171.3|150301.8|150171.8|150309.1|150179.1|150301.3|150171.3|12
1612230060000|2021-02-02 01:41:00|150300.7|150170.7|150301.5|150171.5|150339.6|150173.3|150297.2|150133.8|15
1612230070000|2021-02-02 01:41:10|150301.1|150171.1|150293|150163|150301.1|150171.1|150288.7|150158.7|18
1612230080000|2021-02-02 01:41:20|150292.9|150162.9|150294|150164|150294.4|150164.4|150291.6|150161.6|7
1612230090000|2021-02-02 01:41:30|150291.9|150161.9|150289.6|150159.6|150293|150163|150287.7|150157.7|7
1612230100000|2021-02-02 01:41:40|150289.4|150159.4|150295|150165|150296.6|150166.6|150289.4|150159.4|9
1612230110000|2021-02-02 01:41:50|150294.2|150164.2|150294.6|150164.6|150296.4|150166.4|150290.6|150160.6|7
1612230120000|2021-02-02 01:42:00|150292.1|150162.1|150292.4|150162.4|150292.7|150162.7|150289.8|150159.8|10
1612230130000|2021-02-02 01:42:10|150291.2|150161.2|150294.5|150164.5|150295|150165|150287.9|150157.9|8
1612230140000|2021-02-02 01:42:20|150292.5|150162.5|150298.6|150168.6|150302.6|150172.6|150292.5|150162.5|8
1612230150000|2021-02-02 01:42:30|150295.5|150165.5|150293|150163|150301.2|150171.2|150289.5|150159.5|10
1612230160000|2021-02-02 01:42:40|150295.1|150165.1|150291.6|150161.6|150295.1|150165.1|150291.1|150161.1|6
1612230170000|2021-02-02 01:42:50|150291.5|150161.5|150275.2|150145.2|150297.4|150167.4|150267|150137|19
1612230180000|2021-02-02 01:43:00|150280.6|150150.6|150281.4|150151.4|150282.2|150152.2|150267.9|150137.9|21
1612230190000|2021-02-02 01:43:10|150284.1|150154.1|150292.5|150162.5|150294.8|150164.8|150281.1|150151.1|14
1612230200000|2021-02-02 01:43:20|150289.8|150159.8|150276.2|150146.2|150292|150162|150273.9|150143.9|17
1612230210000|2021-02-02 01:43:30|150274|150144|150280.3|150150.3|150280.3|150150.3|150274|150144|16
1612230220000|2021-02-02 01:43:40|150281.1|150151.1|150271.6|150141.6|150282.2|150152.2|150269.8|150139.8|14
1612230230000|2021-02-02 01:43:50|150271.5|150141.5|150272.5|150142.5|150274|150144|150270.7|150140.7|10
1612230240000|2021-02-02 01:44:00|150273.6|150143.6|150275.2|150145.2|150275.2|150145.2|150266.1|150136.1|10
1612230250000|2021-02-02 01:44:10|150271.9|150141.9|150282|150152|150284.4|150154.4|150271.9|150141.9|7
1612230260000|2021-02-02 01:44:20|150282.6|150152.6|150273.2|150143.2|150282.6|150152.6|150265.1|150135.1|9
1612230270000|2021-02-02 01:44:30|150270.6|150140.6|150271.9|150141.9|150277.5|150147.5|150268.3|150138.3|9
1612230280000|2021-02-02 01:44:40|150273.2|150143.2|150272.8|150142.8|150275.5|150145.5|150272.8|150142.8|6
1612230290000|2021-02-02 01:44:50|150277.5|150147.5|150273.1|150143.1|150277.5|150147.5|150263|150133|9
1612230300000|2021-02-02 01:45:00|150270.1|150140.1|150276|150146|150277.8|150147.8|150270.1|150140.1|7
1612230310000|2021-02-02 01:45:10|150276.7|150146.7|150277.2|150147.2|150277.9|150147.9|150266.2|150136.2|12
1612230320000|2021-02-02 01:45:20|150279.4|150149.4|150271.5|150141.5|150279.5|150149.5|150271.5|150141.5|7
1612230330000|2021-02-02 01:45:30|150271.4|150141.4|150280.2|150150.2|150280.2|150150.2|150267|150137|19
1612230340000|2021-02-02 01:45:40|150278.8|150148.8|150272.3|150142.3|150283.2|150153.2|150271.7|150141.7|12
1612230350000|2021-02-02 01:45:50|150273.8|150143.8|150279.3|150149.3|150279.3|150149.3|150268.7|150138.7|17
1612230360000|2021-02-02 01:46:00|150278.6|150148.6|150278.6|150148.6|150282.6|150152.6|150275.3|150145.3|14
1612230370000|2021-02-02 01:46:10|150278.3|150148.3|150280.6|150150.6|150293.6|150163.6|150272.9|150142.9|22
1612230380000|2021-02-02 01:46:20|150280.1|150150.1|150282.7|150152.7|150282.7|150152.7|150277.5|150147.5|9
1612230390000|2021-02-02 01:46:30|150275.2|150145.2|150281.9|150151.9|150284.6|150154.6|150273.1|150143.1|8
1612230400000|2021-02-02 01:46:40|150282.2|150152.2|150286|150156|150288.3|150158.3|150280.2|150150.2|14
1612230410000|2021-02-02 01:46:50|150286.5|150156.5|150280|150150|150289|150159|150274.9|150144.9|11
1612230420000|2021-02-02 01:47:00|150276.4|150146.4|150287.4|150157.4|150292.5|150162.5|150276.4|150146.4|19
1612230430000|2021-02-02 01:47:10|150286.3|150156.3|150283.5|150153.5|150287.9|150157.9|150275.6|150145.6|18
1612230440000|2021-02-02 01:47:20|150283.6|150153.6|150283.2|150153.2|150300.3|150170.3|150263.5|150133.5|10
1612230450000|2021-02-02 01:47:30|150282.7|150152.7|150285.7|150155.7|150287.1|150157.1|150281.5|150151.5|11
1612230460000|2021-02-02 01:47:40|150286.1|150156.1|150283.2|150153.2|150286.1|150156.1|150281.8|150151.8|4
1612230470000|2021-02-02 01:47:50|150284.9|150154.9|150283.8|150153.8|150284.9|150154.9|150283.8|150153.8|3
1612230480000|2021-02-02 01:48:00|150285.4|150155.4|150284.5|150154.5|150292.9|150162.9|150282|150152|10
1612230490000|2021-02-02 01:48:10|150285|150155|150283.6|150153.6|150286.1|150156.1|150280.8|150150.8|8
1612230500000|2021-02-02 01:48:20|150279.8|150149.8|150276.9|150146.9|150280.8|150150.8|150272.5|150142.5|9
1612230510000|2021-02-02 01:48:30|150276.3|150146.3|150268.1|150138.1|150299.3|150169.3|150266.8|150136.8|8
1612230520000|2021-02-02 01:48:40|150266.4|150136.4|150265.7|150135.7|150276.2|150146.2|150264.7|150134.7|10
1612230530000|2021-02-02 01:48:50|150265.6|150135.6|150275|150145|150276.7|150146.7|150265.5|150135.5|10
1612230540000|2021-02-02 01:49:00|150273.7|150143.7|150272|150142|150274.5|150144.5|150265.4|150135.4|8
1612230550000|2021-02-02 01:49:10|150271.4|150141.4|150277.3|150147.3|150277.3|150147.3|150271|150141|11
1612230560000|2021-02-02 01:49:20|150274.4|150144.4|150270.7|150140.7|150274.7|150144.7|150270.7|150140.7|8
1612230570000|2021-02-02 01:49:30|150271.4|150141.4|150273.4|150143.4|150273.7|150143.7|150270.6|150140.6|9
1612230580000|2021-02-02 01:49:40|150269.2|150139.2|150272|150142|150275.6|150145.6|150269.1|150139.1|16
1612230590000|2021-02-02 01:49:50|150271|150141|150271.9|150141.9|150272.5|150142.5|150270.6|150140.6|8
1612230600000|2021-02-02 01:50:00|150274.3|150144.3|150272.3|150142.3|150278.4|150148.4|150269.7|150139.7|20
1612230610000|2021-02-02 01:50:10|150270.1|150140.1|150275.5|150145.5|150275.5|150145.5|150270.1|150140.1|9
1612230620000|2021-02-02 01:50:20|150276.5|150146.5|150266.4|150136.4|150276.5|150146.5|150266.1|150136.1|18
1612230630000|2021-02-02 01:50:30|150266|150136|150261.3|150131.3|150266|150136|150261.3|150131.3|5
1612230640000|2021-02-02 01:50:40|150260.6|150130.6|150272.9|150142.9|150274.8|150144.8|150260.6|150130.6|9
1612230650000|2021-02-02 01:50:50|150272.8|150142.8|150264.4|150134.4|150275|150145|150262.6|150132.6|9
1612230660000|2021-02-02 01:51:00|150263.9|150133.9|150272.9|150142.9|150272.9|150142.9|150263|150133|12
1612230670000|2021-02-02 01:51:10|150271.8|150141.8|150271|150141|150273.1|150143.1|150266|150136|18
1612230680000|2021-02-02 01:51:20|150270.7|150140.7|150268.8|150138.8|150270.7|150140.7|150267.3|150137.3|9
1612230690000|2021-02-02 01:51:30|150267.9|150137.9|150258.7|150128.7|150267.9|150137.9|150244.8|150114.8|20
1612230700000|2021-02-02 01:51:40|150257.6|150127.6|150249.3|150119.3|150257.8|150127.8|150247.1|150117.1|13
1612230710000|2021-02-02 01:51:50|150248.7|150118.7|150247.3|150117.3|150249.3|150119.3|150246.1|150116.1|10
1612230720000|2021-02-02 01:52:00|150244.5|150114.5|150238.1|150108.1|150244.5|150114.5|150238|150108|10
1612230730000|2021-02-02 01:52:10|150238|150108|150242.6|150112.6|150242.6|150112.6|150238|150108|12
1612230740000|2021-02-02 01:52:20|150240.3|150110.3|150237.6|150107.6|150245.4|150115.4|150237.6|150107.6|7
1612230750000|2021-02-02 01:52:30|150239.6|150109.6|150243.9|150113.9|150246.1|150116.1|150239.6|150109.6|11
1612230760000|2021-02-02 01:52:40|150244|150114|150242.5|150112.5|150244.1|150114.1|150237.4|150107.4|11
1612230770000|2021-02-02 01:52:50|150241.2|150111.2|150236.2|150106.2|150251.2|150121.2|150236|150106|8
1612230780000|2021-02-02 01:53:00|150236.4|150106.4|150177.3|150047.3|150247.9|150117.9|150175.7|150045.7|25
1612230790000|2021-02-02 01:53:10|150173.4|150043.4|150187.7|150057.7|150189.8|150059.8|150167.2|150037.2|19
1612230800000|2021-02-02 01:53:20|150183.5|150053.5|150182|150052|150185.7|150055.7|150180.7|150050.7|13
1612230810000|2021-02-02 01:53:30|150180.8|150050.8|150181.3|150051.3|150182.5|150052.5|150179|150049|6
1612230820000|2021-02-02 01:53:40|150181.1|150051.1|150181.9|150051.9|150192.9|150062.9|150181.1|150051.1|5
1612230830000|2021-02-02 01:53:50|150176.6|150046.6|150181.2|150051.2|150181.2|150051.2|150176.6|150046.6|8
1612230840000|2021-02-02 01:54:00|150180.1|150050.1|150174|150044|150180.3|150050.3|150164.7|150034.7|18
1612230850000|2021-02-02 01:54:10|150175.3|150045.3|150175.5|150045.5|150178.4|150048.4|150172.5|150042.5|14
1612230860000|2021-02-02 01:54:20|150178.2|150048.2|150179.9|150049.9|150180.1|150050.1|150175.2|150045.2|12
1612230870000|2021-02-02 01:54:30|150178.8|150048.8|150186.3|150056.3|150191.7|150061.7|150175.9|150045.9|15
1612230880000|2021-02-02 01:54:40|150177.9|150047.9|150168.8|150038.8|150184|150054|150168.6|150038.6|13
1612230890000|2021-02-02 01:54:50|150169|150039|150171.6|150041.6|150173.8|150043.8|150160.9|150030.9|14
1612230900000|2021-02-02 01:55:00|150172.6|150042.6|150173.4|150043.4|150176.2|150046.2|150171.3|150041.3|14
1612230910000|2021-02-02 01:55:10|150174|150044|150174.8|150044.8|150174.8|150044.8|150168.7|150038.7|10
1612230920000|2021-02-02 01:55:20|150175.6|150045.6|150176.8|150046.8|150176.8|150046.8|150173.7|150043.7|10
1612230930000|2021-02-02 01:55:30|150167.1|150037.1|150183.5|150053.5|150185|150055|150166.9|150036.9|11
1612230940000|2021-02-02 01:55:40|150180.8|150050.8|150187.4|150057.4|150191.7|150061.7|150180.2|150050.2|15
1612230950000|2021-02-02 01:55:50|150191.7|150061.7|150179.6|150049.6|150191.7|150061.7|150179.6|150049.6|8
1612230960000|2021-02-02 01:56:00|150178.8|150048.8|150179.2|150049.2|150180.8|150050.8|150178.4|150048.4|7
1612230970000|2021-02-02 01:56:10|150180.2|150050.2|150177.6|150047.6|150180.2|150050.2|150177|150047|9
1612230980000|2021-02-02 01:56:20|150176.9|150046.9|150179.3|150049.3|150179.3|150049.3|150173.1|150043.1|9
1612230990000|2021-02-02 01:56:30|150177.9|150047.9|150177.5|150047.5|150180.9|150050.9|150174.3|150044.3|9
1612231000000|2021-02-02 01:56:40|150173|150043|150178|150048|150178.1|150048.1|150173|150043|8
1612231010000|2021-02-02 01:56:50|150177.6|150047.6|150177.1|150047.1|150179|150049|150167.9|150037.9|11
1612231020000|2021-02-02 01:57:00|150175.4|150045.4|150175|150045|150176.3|150046.3|150175|150045|7
1612231030000|2021-02-02 01:57:10|150174.7|150044.7|150176.3|150046.3|150178|150048|150174.7|150044.7|10
1612231040000|2021-02-02 01:57:20|150177|150047|150176.5|150046.5|150181|150051|150176.4|150046.4|11
1612231050000|2021-02-02 01:57:30|150173.1|150043.1|150178|150048|150181.6|150051.6|150173.1|150043.1|10
1612231060000|2021-02-02 01:57:40|150172.5|150042.5|150178.4|150048.4|150179.3|150049.3|150172.5|150042.5|15
1612231070000|2021-02-02 01:57:50|150177.4|150047.4|150178.6|150048.6|150179.3|150049.3|150177.4|150047.4|7
1612231080000|2021-02-02 01:58:00|150179.3|150049.3|150180.1|150050.1|150180.1|150050.1|150178.5|150048.5|7
1612231090000|2021-02-02 01:58:10|150180.9|150050.9|150166.4|150036.4|150180.9|150050.9|150166.2|150036.2|16
1612231100000|2021-02-02 01:58:20|150165.4|150035.4|150169.4|150039.4|150170.8|150040.8|150164.7|150034.7|8
1612231110000|2021-02-02 01:58:30|150169|150039|150162.3|150032.3|150171.8|150041.8|150162.3|150032.3|11
1612231120000|2021-02-02 01:58:40|150160.2|150030.2|150156.7|150026.7|150162.5|150032.5|150156.4|150026.4|16
1612231130000|2021-02-02 01:58:50|150156.3|150026.3|150158.6|150028.6|150159.3|150029.3|150155.3|150025.3|8
1612231140000|2021-02-02 01:59:00|150156.9|150026.9|150164.4|150034.4|150172.4|150042.4|150156.9|150026.9|13
1612231150000|2021-02-02 01:59:10|150165.7|150035.7|150168.5|150038.5|150171.8|150041.8|150164.4|150034.4|8
1612231160000|2021-02-02 01:59:20|150173.5|150043.5|150167.7|150037.7|150173.5|150043.5|150166.5|150036.5|6
1612231170000|2021-02-02 01:59:30|150166.2|150036.2|150184|150054|150184|150054|150134.7|150035.6|10
1612231180000|2021-02-02 01:59:40|150169.6|150039.6|150184.1|150054.1|150184.1|150063.3|150150|150031.4|20
1612231190000|2021-02-02 01:59:50|150183.7|150053.7|150184.8|150054.8|150184.8|150054.8|150181.5|150051.5|13
1612231200000|2021-02-02 02:00:00|150184|150054|150180.5|150050.5|150185.7|150055.7|150180.4|150050.4|14
1612231210000|2021-02-02 02:00:10|150180.2|150050.2|150180.6|150050.6|150184.8|150054.8|150179.6|150049.6|15
1612231220000|2021-02-02 02:00:20|150179|150049|150179.3|150049.3|150180.1|150050.1|150178|150048|7
1612231230000|2021-02-02 02:00:30|150174.5|150044.5|150181.8|150051.8|150187|150057|150174.5|150044.5|12
1612231240000|2021-02-02 02:00:40|150170.4|150040.4|150176.3|150046.3|150181.7|150051.7|150170.4|150040.4|14
1612231250000|2021-02-02 02:00:50|150176.2|150046.2|150175.6|150045.6|150179.3|150049.3|150175.6|150045.6|10
1612231260000|2021-02-02 02:01:00|150175|150045|150167.5|150037.5|150177.2|150047.2|150156|150026|15
1612231270000|2021-02-02 02:01:10|150167.8|150037.8|150165.7|150035.7|150169.8|150039.8|150165.2|150035.2|17
1612231280000|2021-02-02 02:01:20|150165.1|150035.1|150163.2|150033.2|150165.2|150035.2|150161.5|150031.5|19
1612231290000|2021-02-02 02:01:30|150162.6|150032.6|150165.4|150035.4|150165.4|150035.4|150160|150030|15
1612231300000|2021-02-02 02:01:40|150168.5|150038.5|150146|150016|150168.9|150038.9|150133.9|150003.9|17
1612231310000|2021-02-02 02:01:50|150146.5|150016.5|150145.4|150015.4|150153.6|150023.6|150145.4|150015.4|10
1612231320000|2021-02-02 02:02:00|150146|150016|150125.4|150035.4|150146|150039.7|150123|150016|12
1612231330000|2021-02-02 02:02:10|150127.8|150037.8|150127.8|150037.8|150128.5|150038.5|150123.7|150033.7|14
1612231340000|2021-02-02 02:02:20|150126.1|150036.1|150126.2|150036.2|150129.3|150039.3|150126|150036|12
1612231350000|2021-02-02 02:02:30|150125.8|150035.8|150144.3|150014.3|150147.5|150039.5|150125.7|150002|13
1612231360000|2021-02-02 02:02:40|150140.4|150010.4|150148.9|150018.9|150153|150040.5|150128.9|150001.7|17
1612231370000|2021-02-02 02:02:50|150146.5|150016.5|150142.9|150012.9|150146.5|150016.5|150142.6|150012.6|5
1612231380000|2021-02-02 02:03:00|150144.6|150014.6|150129.7|150039.7|150148.6|150040.5|150129.4|150013.1|13
1612231390000|2021-02-02 02:03:10|150133.4|150043.4|150131.5|150041.5|150133.6|150043.6|150129.7|150039.7|15
1612231400000|2021-02-02 02:03:20|150131.7|150041.7|150145.3|150015.3|150145.5|150041.7|150127.3|150011.1|13
1612231410000|2021-02-02 02:03:30|150146.8|150016.8|150134|150044|150149.5|150055|150126.4|150016.2|14
1612231420000|2021-02-02 02:03:40|150137.5|150047.5|150133.2|150043.2|150137.6|150047.6|150128.4|150038.4|10
1612231430000|2021-02-02 02:03:50|150130.9|150040.9|150126.9|150036.9|150150.5|150040.9|150122.7|150008.1|15
1612231440000|2021-02-02 02:04:00|150122.1|150032.1|150144.8|150014.8|150144.8|150037.3|150122.1|150006|10
1612231450000|2021-02-02 02:04:10|150144.4|150014.4|150126.8|150036.8|150146.8|150036.9|150125.7|150014.4|16
1612231460000|2021-02-02 02:04:20|150124.7|150034.7|150126.2|150036.2|150126.2|150036.2|150123.7|150033.7|9
1612231470000|2021-02-02 02:04:30|150124.8|150034.8|150145.4|150015.4|150145.4|150037.9|150124.3|150007.3|14
1612231480000|2021-02-02 02:04:40|150141.9|150011.9|150128.7|150038.7|150141.9|150038.7|150120.1|150011.9|10
1612231490000|2021-02-02 02:04:50|150125.8|150035.8|150128.5|150038.5|150129|150039|150125.8|150035.8|7
1612231500000|2021-02-02 02:05:00|150122|150032|150127.6|150037.6|150127.6|150037.6|150122|150032|9
1612231510000|2021-02-02 02:05:10|150124.3|150034.3|150139.3|150009.3|150139.3|150035.6|150122.3|150006.9|13
1612231520000|2021-02-02 02:05:20|150140.3|150010.3|150145.6|150015.6|150146.1|150016.1|150139.6|150009.6|9
1612231530000|2021-02-02 02:05:30|150145.8|150015.8|150124|150034|150148.1|150034|150122.3|150015.8|7
1612231540000|2021-02-02 02:05:40|150125.5|150035.5|150127|150037|150127.1|150037.1|150121.4|150031.4|13
1612231550000|2021-02-02 02:05:50|150121.7|150031.7|150126.7|150036.7|150126.7|150036.7|150121.7|150031.7|9
1612231560000|2021-02-02 02:06:00|150127.3|150037.3|150137.5|150007.5|150137.5|150039.1|150127.3|150005.6|14
1612231570000|2021-02-02 02:06:10|150144.6|150014.6|150142.1|150012.1|150149|150019|150142.1|150012.1|14
1612231580000|2021-02-02 02:06:20|150144.4|150014.4|150146.4|150016.4|150149.1|150019.1|150141.6|150011.6|8
1612231590000|2021-02-02 02:06:30|150147.1|150017.1|150139.2|150009.2|150147.2|150017.2|150139.2|150009.2|11
1612231600000|2021-02-02 02:06:40|150142.3|150012.3|150142.2|150012.2|150142.4|150012.4|150138.7|150008.7|14
1612231610000|2021-02-02 02:06:50|150132|150002|150147.6|150017.6|150147.6|150017.6|150132|150002|11
1612231620000|2021-02-02 02:07:00|150147|150017|150147.7|150017.7|150147.7|150017.7|150145.3|150015.3|7
1612231630000|2021-02-02 02:07:10|150147.8|150017.8|150150.6|150020.6|150151.4|150021.4|150135.7|150005.7|16
1612231640000|2021-02-02 02:07:20|150148.7|150018.7|150133.7|150003.7|150149.3|150019.3|150131.3|150001.3|13
1612231650000|2021-02-02 02:07:30|150135.3|150005.3|150145.1|150015.1|150145.2|150015.2|150135.3|150005.3|16
1612231660000|2021-02-02 02:07:40|150148.1|150018.1|150145.6|150015.6|150148.1|150018.1|150137.6|150007.6|14
1612231670000|2021-02-02 02:07:50|150147.8|150017.8|150149.3|150019.3|150149.3|150019.3|150147.8|150017.8|3
1612231680000|2021-02-02 02:08:00|150148.2|150018.2|150145.3|150015.3|150148.2|150018.2|150143.2|150013.2|9
1612231690000|2021-02-02 02:08:10|150145.1|150015.1|150150.1|150020.1|150150.3|150020.3|150144.9|150014.9|12
1612231700000|2021-02-02 02:08:20|150146|150016|150144.1|150014.1|150146|150037.2|150125.5|150005.9|11
1612231710000|2021-02-02 02:08:30|150141.9|150011.9|150146.8|150016.8|150149.2|150019.2|150141.9|150011.9|9
1612231720000|2021-02-02 02:08:40|150146.6|150016.6|150148.7|150018.7|150149.3|150019.3|150146.1|150016.1|10
1612231730000|2021-02-02 02:08:50|150147.4|150017.4|150125.3|150035.3|150147.4|150035.3|150122.4|150014.2|5
1612231740000|2021-02-02 02:09:00|150126|150036|150129|150039|150131.6|150041.6|150122.8|150032.8|11
1612231750000|2021-02-02 02:09:10|150134.3|150044.3|150131.1|150041.1|150158.3|150044.6|150127.9|150028.3|12
1612231760000|2021-02-02 02:09:20|150127.5|150037.5|150141.4|150011.4|150141.4|150040.1|150127.5|150007.4|8
1612231770000|2021-02-02 02:09:30|150141.7|150011.7|150147.9|150017.9|150152.4|150022.4|150141.7|150011.7|10
1612231780000|2021-02-02 02:09:40|150150.2|150020.2|150149.7|150019.7|150150.2|150020.2|150149.7|150019.7|3
1612231790000|2021-02-02 02:09:50|150127.8|150037.8|150125.6|150035.6|150130.9|150040.9|150125.2|150035.2|6
1612231800000|2021-02-02 02:10:00|150126.2|150036.2|150132.3|150042.3|150133.4|150043.4|150126.2|150036.2|10
1612231810000|2021-02-02 02:10:10|150133.1|150043.1|150130.2|150040.2|150133.3|150043.3|150127.4|150037.4|8
1612231820000|2021-02-02 02:10:20|150129.7|150039.7|150132.5|150042.5|150133.7|150043.7|150129.6|150039.6|5
1612231830000|2021-02-02 02:10:30|150130.8|150040.8|150128.8|150038.8|150130.8|150040.8|150125.1|150035.1|9
1612231840000|2021-02-02 02:10:40|150128.5|150038.5|150129.4|150039.4|150130.6|150040.6|150128.4|150038.4|6
1612231850000|2021-02-02 02:10:50|150130.8|150040.8|150141.1|150011.1|150142.4|150040.8|150130.5|150009.1|6
1612231860000|2021-02-02 02:11:00|150141.9|150011.9|150126.9|150036.9|150150.8|150036.9|150122.9|150011.9|9
1612231870000|2021-02-02 02:11:10|150126.6|150036.6|150151.1|150021.1|150151.3|150042.1|150126.6|150021.1|11
1612231880000|2021-02-02 02:11:20|150151.8|150021.8|150139.3|150009.3|150152.2|150022.2|150138.8|150008.8|9
1612231890000|2021-02-02 02:11:30|150139.9|150009.9|150147.2|150017.2|150147.8|150017.8|150139.9|150009.9|15
1612231900000|2021-02-02 02:11:40|150148.1|150018.1|150149.4|150019.4|150150.1|150020.1|150147.3|150017.3|13
1612231910000|2021-02-02 02:11:50|150150.1|150020.1|150140.1|150010.1|150150.1|150020.1|150139.5|150009.5|7
1612231920000|2021-02-02 02:12:00|150140.4|150010.4|150127.2|150037.2|150140.7|150037.2|150125.1|150010.4|6
1612231930000|2021-02-02 02:12:10|150126.8|150036.8|150144.2|150014.2|150144.2|150037.8|150126.8|150008|8
1612231940000|2021-02-02 02:12:20|150142.7|150012.7|150139.1|150009.1|150147.2|150017.2|150138.1|150008.1|6
1612231950000|2021-02-02 02:12:30|150140.1|150010.1|150147.1|150017.1|150148.9|150018.9|150140.1|150010.1|6
1612231960000|2021-02-02 02:12:40|150144.5|150014.5|150146.1|150016.1|150147.1|150017.1|150144.5|150014.5|8
1612231970000|2021-02-02 02:12:50|150143|150013|150146.5|150016.5|150147.1|150017.1|150143|150013|7
1612231980000|2021-02-02 02:13:00|150146.3|150016.3|150147.6|150017.6|150147.7|150017.7|150145.5|150015.5|14
1612231990000|2021-02-02 02:13:10|150147.5|150017.5|150144.6|150014.6|150147.5|150017.5|150139.3|150009.3|10
1612232000000|2021-02-02 02:13:20|150143.2|150013.2|150147.4|150017.4|150147.4|150017.4|150143.2|150013.2|3
1612232010000|2021-02-02 02:13:30|150147|150017|150144.1|150014.1|150148.6|150018.6|150144.1|150014.1|7
1612232020000|2021-02-02 02:13:40|150144.8|150014.8|150138.8|150008.8|150147.6|150017.6|150128.8|149998.8|16
1612232030000|2021-02-02 02:13:50|150142.4|150012.4|150141.5|150011.5|150144.1|150030|150118.6|150006.1|8
1612232040000|2021-02-02 02:14:00|150138.7|150008.7|150145.9|150015.9|150145.9|150015.9|150134.7|150004.7|10
1612232050000|2021-02-02 02:14:10|150146.5|150016.5|150145.8|150015.8|150146.9|150016.9|150145.3|150015.3|11
1612232060000|2021-02-02 02:14:20|150135.1|150005.1|150144.8|150014.8|150144.8|150014.8|150134.7|150004.7|10
1612232070000|2021-02-02 02:14:30|150144.5|150014.5|150168.6|150038.6|150174.8|150076.8|150121.5|150014.5|23
1612232080000|2021-02-02 02:14:40|150169.5|150039.5|150171|150041|150171.2|150041.2|150169.4|150039.4|15
1612232090000|2021-02-02 02:14:50|150170.2|150040.2|150176|150046|150176|150046|150170.2|150040.2|12
1612232100000|2021-02-02 02:15:00|150169.1|150039.1|150174.2|150044.2|150175.7|150045.7|150169.1|150039.1|14
1612232110000|2021-02-02 02:15:10|150154.7|150064.7|150155.1|150065.1|150158.3|150068.3|150152.8|150062.8|13
1612232120000|2021-02-02 02:15:20|150154.1|150064.1|150177|150047|150178.2|150064.3|150153.1|150047|10
1612232130000|2021-02-02 02:15:30|150177.6|150047.6|150176|150046|150180.8|150050.8|150168.6|150038.6|17
1612232140000|2021-02-02 02:15:40|150174.8|150044.8|150176.7|150046.7|150177|150047|150174.2|150044.2|12
1612232150000|2021-02-02 02:15:50|150179.4|150049.4|150176.5|150046.5|150179.4|150049.4|150175.4|150045.4|6
1612232160000|2021-02-02 02:16:00|150177|150047|150155.2|150065.2|150177|150065.2|150154.2|150045|9
1612232170000|2021-02-02 02:16:10|150154.3|150064.3|150190.5|150060.5|150190.5|150065.5|150152.5|150051.8|15
1612232180000|2021-02-02 02:16:20|150188.2|150058.2|150186.7|150056.7|150191.1|150061.1|150186.1|150056.1|8
1612232190000|2021-02-02 02:16:30|150186.9|150056.9|150188.8|150058.8|150189.6|150059.6|150186.8|150056.8|11
1612232200000|2021-02-02 02:16:40|150188.2|150058.2|150176.3|150046.3|150188.2|150058.2|150172.4|150042.4|10
1612232210000|2021-02-02 02:16:50|150178.2|150048.2|150186.4|150056.4|150187.7|150057.7|150178.2|150048.2|5
1612232220000|2021-02-02 02:17:00|150186.5|150056.5|150188.1|150058.1|150189|150059|150185.6|150055.6|7
1612232230000|2021-02-02 02:17:10|150188.6|150058.6|150184.1|150054.1|150188.6|150058.6|150182.9|150052.9|8
1612232240000|2021-02-02 02:17:20|150184|150054|150176.5|150046.5|150187|150057|150176.5|150046.5|9
1612232250000|2021-02-02 02:17:30|150178.2|150048.2|150186.9|150056.9|150187.6|150057.6|150177.5|150047.5|9
1612232260000|2021-02-02 02:17:40|150186.2|150056.2|150185|150055|150187.4|150057.4|150179.9|150049.9|7
1612232270000|2021-02-02 02:17:50|150168|150078|150183.3|150053.3|150183.3|150080.3|150168|150053.3|4
1612232280000|2021-02-02 02:18:00|150184.4|150054.4|150187.7|150057.7|150189.1|150059.1|150183.5|150053.5|10
1612232290000|2021-02-02 02:18:10|150188.7|150058.7|150154.5|150064.5|150188.7|150067.8|150154.5|150031.6|19
1612232300000|2021-02-02 02:18:20|150154.6|150064.6|150158.6|150068.6|150159.4|150069.4|150154.6|150064.6|13
1612232310000|2021-02-02 02:18:30|150158.3|150068.3|150157.6|150067.6|150158.5|150068.5|150157.4|150067.4|10
1612232320000|2021-02-02 02:18:40|150157.4|150067.4|150163.3|150033.3|150163.3|150067.4|150151.1|150033.3|10
1612232330000|2021-02-02 02:18:50|150165.2|150035.2|150169.1|150039.1|150173.1|150043.1|150160.4|150030.4|11
1612232340000|2021-02-02 02:19:00|150169.6|150039.6|150167|150037|150170.2|150040.2|150167|150037|4
1612232350000|2021-02-02 02:19:10|150171.2|150041.2|150169.9|150039.9|150171.2|150041.2|150169.9|150039.9|2
1612232360000|2021-02-02 02:19:20|150155|150065|150173.8|150043.8|150173.8|150065|150153.8|150026.5|9
1612232370000|2021-02-02 02:19:30|150175.3|150045.3|150175.5|150045.5|150176|150046|150163.6|150033.6|6
1612232380000|2021-02-02 02:19:40|150174.9|150044.9|150173.9|150043.9|150174.9|150044.9|150160.6|150030.6|9
1612232390000|2021-02-02 02:19:50|150157.1|150067.1|150175|150045|150175|150067.1|150150.4|150025.9|11
1612232400000|2021-02-02 02:20:00|150175.2|150045.2|150150.1|150060.1|150175.2|150063.2|150150.1|150045.2|7
1612232410000|2021-02-02 02:20:10|150149.7|150059.7|150151.3|150061.3|150151.7|150061.7|150149.7|150059.7|4
1612232420000|2021-02-02 02:20:20|150151.2|150061.2|150162.3|150032.3|150170.6|150061.2|150150.7|150032|8
1612232430000|2021-02-02 02:20:30|150157.9|150027.9|150147.3|150057.3|150178.5|150067|150146.9|150027.9|14
1612232440000|2021-02-02 02:20:40|150147.4|150057.4|150148.5|150018.5|150153.6|150063.6|150147.3|150018.5|10
1612232450000|2021-02-02 02:20:50|150154.3|150024.3|150151.3|150061.3|150156.6|150061.9|150147.7|150017.7|11
1612232460000|2021-02-02 02:21:00|150150.9|150060.9|150149.8|150059.8|150172.4|150061.3|150144.5|150014.5|11
1612232470000|2021-02-02 02:21:10|150149.9|150059.9|150168.1|150038.1|150168.1|150060.4|150148.3|150026.9|9
1612232480000|2021-02-02 02:21:20|150167.3|150037.3|150137.7|150047.7|150167.6|150050.9|150134.6|150014.5|8
1612232490000|2021-02-02 02:21:30|150130.6|150040.6|150163|150033|150163|150050|150129.7|150031.2|8
1612232500000|2021-02-02 02:21:40|150162|150032|150158.9|150028.9|150165|150035|150158.9|150028.9|9
1612232510000|2021-02-02 02:21:50|150159.9|150029.9|150164.6|150034.6|150164.6|150055.7|150142.8|150026.5|12
1612232520000|2021-02-02 02:22:00|150165.6|150035.6|150163.2|150033.2|150165.6|150035.6|150163|150033|6
1612232530000|2021-02-02 02:22:10|150165.1|150035.1|150166.2|150036.2|150167.1|150037.1|150164.9|150034.9|6
1612232540000|2021-02-02 02:22:20|150160.8|150030.8|150142|150052|150162.8|150052|150142|150030.8|6
1612232550000|2021-02-02 02:22:30|150145.5|150055.5|150141.9|150051.9|150145.5|150055.5|150139.5|150049.5|8
1612232560000|2021-02-02 02:22:40|150142.7|150052.7|150146|150056|150149.6|150059.6|150142.7|150052.7|6
1612232570000|2021-02-02 02:22:50|150146.8|150056.8|150137.1|150047.1|150147.5|150057.5|150135.7|150045.7|10
1612232580000|2021-02-02 02:23:00|150146.2|150056.2|150161.7|150031.7|150164.4|150056.2|150144.3|150026.7|10
1612232590000|2021-02-02 02:23:10|150162.2|150032.2|150140.6|150050.6|150162.2|150050.6|150139.7|150031.1|6
1612232600000|2021-02-02 02:23:20|150140.5|150050.5|150143.9|150053.9|150145.2|150055.2|150140.5|150050.5|8
1612232610000|2021-02-02 02:23:30|150143.8|150053.8|150143.3|150013.3|150143.8|150053.8|150137.7|150013.3|5
1612232620000|2021-02-02 02:23:40|150147.5|150017.5|150144.2|150054.2|150147.5|150055.2|150135.5|150017.5|9
1612232630000|2021-02-02 02:23:50|150143.7|150053.7|150160.3|150030.3|150160.3|150053.7|150143.7|150021.2|7
1612232640000|2021-02-02 02:24:00|150161.8|150031.8|150143|150053|150161.8|150053|150142.2|150026.3|4
1612232650000|2021-02-02 02:24:10|150142.3|150052.3|150138|150008|150149.8|150052.3|150104.5|150005.6|16
1612232660000|2021-02-02 02:24:20|150127.6|150037.6|150135.6|150005.6|150135.6|150045.6|150124.6|150005.4|11
1612232670000|2021-02-02 02:24:30|150141.8|150011.8|150131.2|150041.2|150141.8|150041.8|150126.9|150011.8|8
1612232680000|2021-02-02 02:24:40|150134.3|150044.3|150131.1|150041.1|150142.6|150049.8|150128.9|150007.6|8
1612232690000|2021-02-02 02:24:50|150134.9|150044.9|150136.1|150046.1|150136.5|150046.5|150134.3|150044.3|12
1612232700000|2021-02-02 02:25:00|150135.2|150045.2|150130.1|150040.1|150141.4|150047.2|150122.2|150010.9|14
1612232710000|2021-02-02 02:25:10|150134.1|150044.1|150130.3|150040.3|150134.1|150044.1|150128.9|150038.9|5
1612232720000|2021-02-02 02:25:20|150133.8|150043.8|150134.6|150044.6|150134.9|150044.9|150131.5|150041.5|17
1612232730000|2021-02-02 02:25:30|150133.5|150043.5|150129.9|150039.9|150138.2|150048.2|150124.3|150034.3|12
1612232740000|2021-02-02 02:25:40|150131.6|150041.6|150128.8|150038.8|150131.6|150041.6|150127.9|150037.9|8
1612232750000|2021-02-02 02:25:50|150128.9|150038.9|150126.8|150036.8|150130.1|150040.1|150125.2|150035.2|8
1612232760000|2021-02-02 02:26:00|150127|150037|150127.6|150037.6|150128.1|150038.1|150121.7|150031.7|6
1612232770000|2021-02-02 02:26:10|150130.4|150040.4|150144.9|150014.9|150144.9|150040.4|150126.9|150012.3|21
1612232780000|2021-02-02 02:26:20|150144.4|150014.4|150071.5|149981.5|150144.4|150014.4|150062.3|149969.9|14
1612232790000|2021-02-02 02:26:30|150074.2|149984.2|150086.5|149996.5|150103.7|150013|150074.2|149973.7|15
1612232800000|2021-02-02 02:26:40|150086|149996|150100.1|149970.1|150100.1|149997.2|150076.9|149963.9|20
1612232810000|2021-02-02 02:26:50|150100.6|149970.6|150079.1|149989.1|150100.6|149989.3|150060.6|149964.6|16
1612232820000|2021-02-02 02:27:00|150077.3|149987.3|150075.5|149985.5|150079.9|149989.9|150075.5|149985.5|13
1612232830000|2021-02-02 02:27:10|150075.2|149985.2|150075.6|149985.6|150077.8|149987.8|150071.1|149981.1|13
1612232840000|2021-02-02 02:27:20|150074.3|149984.3|150074.8|149984.8|150074.9|149984.9|150071.3|149981.3|8
1612232850000|2021-02-02 02:27:30|150072.9|149982.9|150079.1|149989.1|150081.5|149991.5|150072.9|149982.9|10
1612232860000|2021-02-02 02:27:40|150078.1|149988.1|150070.3|149980.3|150081.9|149991.9|150068.3|149978.3|12
1612232870000|2021-02-02 02:27:50|150073|149983|150071.5|149981.5|150073.6|149983.6|150067.5|149977.5|7
1612232880000|2021-02-02 02:28:00|150070.2|149980.2|150074.9|149984.9|150074.9|149984.9|150070.2|149980.2|7
1612232890000|2021-02-02 02:28:10|150074.8|149984.8|150113.3|149983.3|150113.3|149995.4|150074.8|149973.5|20
1612232900000|2021-02-02 02:28:20|150110.8|149980.8|150112.1|149982.1|150114|149984|150106.1|149976.1|14
1612232910000|2021-02-02 02:28:30|150110.1|149980.1|150107.2|149977.2|150110.1|149980.1|150106.8|149976.8|10
1612232920000|2021-02-02 02:28:40|150107.6|149977.6|150110.3|149980.3|150111.9|149981.9|150105.8|149975.8|11
1612232930000|2021-02-02 02:28:50|150110.9|149980.9|150108.7|149978.7|150114.2|149984.2|150106|149976|24
1612232940000|2021-02-02 02:29:00|150110.2|149980.2|150115.4|149985.4|150122.5|150005.4|150087.8|149977.3|21
1612232950000|2021-02-02 02:29:10|150103|149973|150114.5|149984.5|150114.5|149984.5|150103|149973|11
1612232960000|2021-02-02 02:29:20|150112|149982|150115.5|149985.5|150117.6|149987.6|150106.4|149976.4|6
1612232970000|2021-02-02 02:29:30|150117.9|149987.9|150087.3|149997.3|150117.9|149997.3|150086|149986.6|4
1612232980000|2021-02-02 02:29:40|150087.2|149997.2|150084.6|149994.6|150087.2|149997.2|150084.6|149994.6|2
1612232990000|2021-02-02 02:29:50|150084.5|149994.5|150120.9|149990.9|150120.9|150007.2|150084|149979.4|11
1612233000000|2021-02-02 02:30:00|150093.9|149963.9|150119.7|149989.7|150128.4|149998.4|150093.9|149963.9|17
1612233010000|2021-02-02 02:30:10|150114.7|149984.7|150119.6|149989.6|150121|149991|150109.2|149979.2|24
1612233020000|2021-02-02 02:30:20|150120.4|149990.4|150115.6|149985.6|150121|149991|150115.6|149985.6|13
1612233030000|2021-02-02 02:30:30|150115.7|149985.7|150112.9|149982.9|150117.3|149987.3|150111.8|149981.8|18
1612233040000|2021-02-02 02:30:40|150113.1|149983.1|150090.5|150000.5|150114.7|150002.3|150090.5|149982.5|18
1612233050000|2021-02-02 02:30:50|150090.6|150000.6|150108.8|149978.8|150110.7|150003.1|150086.6|149966|30
1612233060000|2021-02-02 02:31:00|150108.6|149978.6|150103|149973|150111.4|150000.9|150087|149973|32
1612233070000|2021-02-02 02:31:10|150103.1|149973.1|150095.3|149965.3|150103.7|149973.7|150080.5|149950.5|20
1612233080000|2021-02-02 02:31:20|150095.2|149965.2|150090.3|149960.3|150095.2|149965.2|150089.3|149959.3|17
1612233090000|2021-02-02 02:31:30|150089.7|149959.7|150091.8|149961.8|150091.8|149961.8|150088.9|149958.9|16
1612233100000|2021-02-02 02:31:40|150087.4|149957.4|150090.5|149960.5|150098.1|149990.1|150070.4|149957.4|30
1612233110000|2021-02-02 02:31:50|150068.5|149978.5|150087.1|149957.1|150089|149978.5|150065.6|149955.5|14
1612233120000|2021-02-02 02:32:00|150087.8|149957.8|150089.5|149959.5|150089.5|149959.5|150087.8|149957.8|11
1612233130000|2021-02-02 02:32:10|150088.2|149958.2|150092.9|149962.9|150094.4|149964.4|150080.7|149950.7|17
1612233140000|2021-02-02 02:32:20|150092.6|149962.6|150095.5|149965.5|150096.4|149966.4|150092.4|149962.4|13
1612233150000|2021-02-02 02:32:30|150095.3|149965.3|150093.7|149963.7|150096.3|149966.3|150093.2|149963.2|8
1612233160000|2021-02-02 02:32:40|150094.3|149964.3|150093.2|149963.2|150095.6|149965.6|150092.1|149962.1|13
1612233170000|2021-02-02 02:32:50|150093.3|149963.3|150092.6|149962.6|150094.9|149964.9|150092.5|149962.5|9
1612233180000|2021-02-02 02:33:00|150092.7|149962.7|150085.1|149955.1|150092.7|149962.7|150079.8|149949.8|27
1612233190000|2021-02-02 02:33:10|150082.9|149952.9|150089.9|149959.9|150089.9|149959.9|150081.5|149951.5|12
1612233200000|2021-02-02 02:33:20|150088.7|149958.7|150091.5|149961.5|150091.5|149961.5|150088.7|149958.7|10
1612233210000|2021-02-02 02:33:30|150091.6|149961.6|150088.8|149958.8|150091.6|149961.6|150087.3|149957.3|8
1612233220000|2021-02-02 02:33:40|150085|149955|150065.2|149975.2|150085|149977.1|150062.5|149955|13
1612233230000|2021-02-02 02:33:50|150062.2|149972.2|150070.9|149980.9|150073.2|149983.2|150062.2|149972.2|4
1612233240000|2021-02-02 02:34:00|150067.6|149977.6|150088.4|149958.4|150088.4|149977.6|150065.7|149958|6
1612233250000|2021-02-02 02:34:10|150087.9|149957.9|150072.6|149942.6|150087.9|149957.9|150071.4|149941.4|20
1612233260000|2021-02-02 02:34:20|150072.1|149942.1|150072.7|149942.7|150073.7|149943.7|150067.3|149937.3|13
1612233270000|2021-02-02 02:34:30|150071|149941|150073|149943|150073.4|149943.4|150070|149940|14
1612233280000|2021-02-02 02:34:40|150073.4|149943.4|150072.8|149942.8|150084|149954|150070.2|149940.2|19
1612233290000|2021-02-02 02:34:50|150076|149946|150078.6|149948.6|150080.4|149950.4|150074|149944|13
1612233300000|2021-02-02 02:35:00|150078|149948|150064.8|149934.8|150078|149948|150064.5|149934.5|12
1612233310000|2021-02-02 02:35:10|150065.9|149935.9|150072.7|149942.7|150073.7|149943.7|150065.8|149935.8|7
1612233320000|2021-02-02 02:35:20|150072.5|149942.5|150067|149937|150074.2|149944.2|150066.7|149936.7|16
1612233330000|2021-02-02 02:35:30|150067.4|149937.4|150066|149936|150067.5|149937.5|150064|149934|6
1612233340000|2021-02-02 02:35:40|150066.6|149936.6|150066.8|149936.8|150067.3|149937.3|150065.8|149935.8|8
1612233350000|2021-02-02 02:35:50|150066.7|149936.7|150067.4|149937.4|150068.3|149938.3|150066.5|149936.5|6
1612233360000|2021-02-02 02:36:00|150067.2|149937.2|150058.6|149928.6|150073.2|149957.5|150033.4|149922.7|25
1612233370000|2021-02-02 02:36:10|150057.2|149927.2|150060|149930|150064.3|149934.3|150056|149926|18
1612233380000|2021-02-02 02:36:20|150059.2|149929.2|150057.8|149927.8|150062.8|149932.8|150057.8|149927.8|9
1612233390000|2021-02-02 02:36:30|150057.9|149927.9|150065.5|149935.5|150065.5|149935.5|150057.9|149927.9|11
1612233400000|2021-02-02 02:36:40|150062.4|149932.4|150056.6|149926.6|150065.2|149935.2|150056.6|149926.6|26
1612233410000|2021-02-02 02:36:50|150057.3|149927.3|150052.2|149922.2|150057.8|149927.8|150050.1|149920.1|8
1612233420000|2021-02-02 02:37:00|150053|149923|150045.9|149915.9|150054.3|149924.3|150045.3|149915.3|6
1612233430000|2021-02-02 02:37:10|150048.8|149918.8|150050|149920|150050|149920|150048.8|149918.8|4
1612233440000|2021-02-02 02:37:20|150051.8|149921.8|150059.8|149929.8|150059.8|149929.8|150051.7|149921.7|3
1612233450000|2021-02-02 02:37:30|150063.1|149933.1|150057.7|149927.7|150068.5|149938.5|150057.7|149927.7|6
1612233460000|2021-02-02 02:37:40|150054.7|149924.7|150057.4|149927.4|150062.8|149932.8|150054.7|149924.7|5
1612233470000|2021-02-02 02:37:50|150057.6|149927.6|150043.2|149913.2|150057.8|149927.8|150043.2|149913.2|8
1612233480000|2021-02-02 02:38:00|150047.3|149917.3|150058.7|149928.7|150058.7|149928.7|150046.4|149916.4|9
1612233490000|2021-02-02 02:38:10|150057.6|149927.6|150057.5|149927.5|150059.7|149929.7|150053.8|149923.8|9
1612233500000|2021-02-02 02:38:20|150055.1|149925.1|150053.2|149923.2|150062.9|149932.9|150053.2|149923.2|8
1612233510000|2021-02-02 02:38:30|150052.5|149922.5|150050.5|149920.5|150063.5|149933.5|150045.3|149915.3|19
1612233520000|2021-02-02 02:38:40|150050.2|149920.2|150063.3|149933.3|150065.3|149935.3|150049.9|149919.9|12
1612233530000|2021-02-02 02:38:50|150052|149922|150061|149931|150065.2|149935.2|150052|149922|17
1612233540000|2021-02-02 02:39:00|150065.4|149935.4|150052.5|149962.5|150065.4|149965.1|150052.3|149932.1|13
1612233550000|2021-02-02 02:39:10|150052.6|149962.6|150069.5|149939.5|150069.5|149964.2|150043.1|149933.9|10
1612233560000|2021-02-02 02:39:20|150051.2|149961.2|150067.7|149937.7|150072.2|149961.2|150049.2|149925.1|15
1612233570000|2021-02-02 02:39:30|150066.9|149936.9|150060.7|149930.7|150072.1|149967|150052.3|149922.3|12
1612233580000|2021-02-02 02:39:40|150063.9|149933.9|150061.9|149931.9|150063.9|149960.9|150050.9|149925.3|10
1612233590000|2021-02-02 02:39:50|150064.2|149934.2|150058.8|149928.8|150064.2|149934.2|150052.7|149922.7|11
1612233600000|2021-02-02 02:40:00|150059.4|149929.4|150054.6|149924.6|150064.6|149934.6|150054.6|149924.6|10
1612233610000|2021-02-02 02:40:10|150068.3|149938.3|150050.1|149960.1|150068.3|149960.1|150047|149935.8|15
1612233620000|2021-02-02 02:40:20|150050.5|149960.5|150078.1|149948.1|150078.1|149965.7|150039.6|149939.2|16
1612233630000|2021-02-02 02:40:30|150072.8|149942.8|150056.2|149966.2|150078.9|149969.4|150056|149935.2|21
1612233640000|2021-02-02 02:40:40|150055.2|149965.2|150065.8|149935.8|150072.6|149973|150054.7|149926.5|15
1612233650000|2021-02-02 02:40:50|150067.9|149937.9|150070.3|149940.3|150070.3|149972|150052.7|149929.7|17
1612233660000|2021-02-02 02:41:00|150070.1|149940.1|150063.3|149933.3|150073.9|149972.7|150053.3|149923.8|18
1612233670000|2021-02-02 02:41:10|150065.4|149935.4|150067.9|149937.9|150072.7|149970.9|150057.4|149927.4|11
1612233680000|2021-02-02 02:41:20|150066.5|149936.5|150056.6|149966.6|150066.5|149970.9|150054.1|149936.5|4
1612233690000|2021-02-02 02:41:30|150056.7|149966.7|150056.6|149966.6|150057.6|149967.6|150056.6|149966.6|5
1612233700000|2021-02-02 02:41:40|150056.5|149966.5|150059.1|149969.1|150059.3|149969.3|150056.5|149966.5|4
1612233710000|2021-02-02 02:41:50|150059.2|149969.2|150060.7|149970.7|150062.2|149972.2|150059.2|149969.2|5
1612233720000|2021-02-02 02:42:00|150061.4|149971.4|150052.5|149962.5|150061.9|149971.9|150050|149960|7
1612233730000|2021-02-02 02:42:10|150058.4|149968.4|150057.7|149967.7|150064.4|149974.4|150052.5|149962.5|8
1612233740000|2021-02-02 02:42:20|150058|149968|150057.4|149967.4|150058|149968|150052.9|149962.9|6
1612233750000|2021-02-02 02:42:30|150058.1|149968.1|150058.7|149968.7|150059|149969|150057|149967|5
1612233760000|2021-02-02 02:42:40|150057.6|149967.6|150057.9|149967.9|150063|149973|150057.2|149967.2|6
1612233770000|2021-02-02 02:42:50|150059.4|149969.4|150058.7|149968.7|150059.4|149969.4|150057.3|149967.3|6
1612233780000|2021-02-02 02:43:00|150059.3|149969.3|150055.7|149965.7|150059.3|149969.3|150054.8|149964.8|7
1612233790000|2021-02-02 02:43:10|150055.6|149965.6|150056.8|149966.8|150056.9|149966.9|150054.1|149964.1|5
1612233800000|2021-02-02 02:43:20|150058.1|149968.1|150055.8|149965.8|150064.3|149974.3|150049.7|149959.7|14
1612233810000|2021-02-02 02:43:30|150050.3|149960.3|150054.9|149964.9|150058.4|149968.4|150050.3|149960.3|6
1612233820000|2021-02-02 02:43:40|150055.5|149965.5|150059.1|149969.1|150059.3|149969.3|150055.5|149965.5|6
1612233830000|2021-02-02 02:43:50|150058.2|149968.2|150065.3|149975.3|150066.8|149976.8|150058.2|149968.2|10
1612233840000|2021-02-02 02:44:00|150066.1|149976.1|150064|149974|150066.1|149976.1|150064|149974|5
1612233850000|2021-02-02 02:44:10|150049.3|149959.3|150051.4|149961.4|150058.4|149968.4|150049.3|149959.3|14
1612233860000|2021-02-02 02:44:20|150048.4|149958.4|150050|149960|150054.7|149964.7|150048.4|149958.4|12
1612233870000|2021-02-02 02:44:30|150050.7|149960.7|150053.6|149963.6|150073.5|149974.2|150050.7|149943.5|17
1612233880000|2021-02-02 02:44:40|150053.5|149963.5|150064.9|149974.9|150065.2|149975.2|150053.5|149963.5|13
1612233890000|2021-02-02 02:44:50|150063.7|149973.7|150055.8|149965.8|150073.8|149978.3|150055.6|149943.8|10
1612233900000|2021-02-02 02:45:00|150054.3|149964.3|150060.4|149970.4|150070|149980|150054.3|149964.3|6
1612233910000|2021-02-02 02:45:10|150067.8|149977.8|150064.5|149974.5|150070.8|149980.8|150064.5|149974.5|6
1612233920000|2021-02-02 02:45:20|150062.8|149972.8|150068.1|149978.1|150070|149980|150062.8|149972.8|8
1612233930000|2021-02-02 02:45:30|150063.6|149973.6|150059.6|149969.6|150064.5|149974.5|150050.9|149960.9|12
1612233940000|2021-02-02 02:45:40|150059.1|149969.1|150059.3|149969.3|150061.2|149971.2|150058|149968|11
1612233950000|2021-02-02 02:45:50|150060|149970|150061.4|149971.4|150061.4|149971.4|150058.7|149968.7|5
1612233960000|2021-02-02 02:46:00|150058.8|149968.8|150058.9|149968.9|150060.7|149970.7|150058.8|149968.8|7
1612233970000|2021-02-02 02:46:10|150059.4|149969.4|150065.1|149975.1|150067.2|149977.2|150058.1|149968.1|11
1612233980000|2021-02-02 02:46:20|150060.6|149970.6|150064.7|149974.7|150066.1|149976.1|150060.1|149970.1|5
1612233990000|2021-02-02 02:46:30|150062.7|149972.7|150065|149975|150066|149976|150062.7|149972.7|9
1612234000000|2021-02-02 02:46:40|150064.7|149974.7|150064.5|149974.5|150065.8|149975.8|150064.2|149974.2|6
1612234010000|2021-02-02 02:46:50|150065.6|149975.6|150062.5|149972.5|150067.2|149977.2|150062.5|149972.5|6
1612234020000|2021-02-02 02:47:00|150061.9|149971.9|150066.3|149976.3|150069.2|149979.2|150061.9|149971.9|6
1612234030000|2021-02-02 02:47:10|150066.2|149976.2|150064.2|149974.2|150066.9|149976.9|150064.2|149974.2|5
1612234040000|2021-02-02 02:47:20|150062.2|149972.2|150057.3|149967.3|150066.3|149976.3|150051.1|149961.1|11
1612234050000|2021-02-02 02:47:30|150057.2|149967.2|150061.7|149971.7|150061.8|149971.8|150056|149966|11
1612234060000|2021-02-02 02:47:40|150063.4|149973.4|150057.6|149967.6|150063.4|149973.4|150053.2|149963.2|19
1612234070000|2021-02-02 02:47:50|150051.9|149961.9|150058.5|149968.5|150067|149969.6|150048.1|149937|27
1612234080000|2021-02-02 02:48:00|150060.2|149970.2|150054.2|149964.2|150061.3|149971.3|150052.7|149962.7|11
1612234090000|2021-02-02 02:48:10|150057.1|149967.1|150068.7|149938.7|150068.7|149967.1|150049.6|149936.1|9
1612234100000|2021-02-02 02:48:20|150066.9|149936.9|150045.2|149955.2|150066.9|149961.6|150045.1|149936.9|18
1612234110000|2021-02-02 02:48:30|150046|149956|150051.5|149961.5|150051.6|149961.6|150045.1|149955.1|20
1612234120000|2021-02-02 02:48:40|150051.6|149961.6|150052.7|149962.7|150053|149963|150051.6|149961.6|6
1612234130000|2021-02-02 02:48:50|150054.4|149964.4|150051.9|149961.9|150054.4|149964.4|150050|149960|10
1612234140000|2021-02-02 02:49:00|150051.6|149961.6|150053.9|149963.9|150053.9|149963.9|150051.5|149961.5|6
1612234150000|2021-02-02 02:49:10|150050.3|149960.3|150036.2|149946.2|150050.3|149960.3|150036|149946|18
1612234160000|2021-02-02 02:49:20|150037.8|149947.8|150043.3|149953.3|150043.7|149953.7|150037.8|149947.8|7
1612234170000|2021-02-02 02:49:30|150043.1|149953.1|150043.4|149953.4|150043.6|149953.6|150043.1|149953.1|4
1612234180000|2021-02-02 02:49:40|150045.9|149955.9|150046.4|149956.4|150047.8|149957.8|150045.8|149955.8|4
1612234190000|2021-02-02 02:49:50|150045.6|149955.6|150045.5|149955.5|150045.6|149955.6|150045.4|149955.4|3
1612234200000|2021-02-02 02:50:00|150045.7|149955.7|150046.9|149956.9|150047.1|149957.1|150045.5|149955.5|6
1612234210000|2021-02-02 02:50:10|150046.5|149956.5|150046.8|149956.8|150051|149961|150044.8|149954.8|7
1612234220000|2021-02-02 02:50:20|150046.2|149956.2|150045.3|149955.3|150046.2|149956.2|150040.1|149950.1|7
1612234230000|2021-02-02 02:50:30|150045.4|149955.4|150046.8|149956.8|150047.1|149957.1|150045.3|149955.3|6
1612234240000|2021-02-02 02:50:40|150046.2|149956.2|150052.9|149922.9|150052.9|149956.2|150035.1|149918.5|7
1612234250000|2021-02-02 02:50:50|150057.2|149927.2|150049.1|149959.1|150057.2|149963.4|150049.1|149927.2|9
1612234260000|2021-02-02 02:51:00|150050.1|149960.1|150052.1|149962.1|150052.7|149962.7|150049.7|149959.7|7
1612234270000|2021-02-02 02:51:10|150049.3|149959.3|150049.9|149959.9|150050|149960|150049.3|149959.3|3
1612234280000|2021-02-02 02:51:20|150049.7|149959.7|150051.3|149961.3|150051.3|149961.3|150049.7|149959.7|2
1612234290000|2021-02-02 02:51:30|150050.1|149960.1|150051.6|149961.6|150052.9|149962.9|150050.1|149960.1|5
1612234300000|2021-02-02 02:51:40|150051.2|149961.2|150051.3|149961.3|150052|149962|150051.2|149961.2|5
1612234310000|2021-02-02 02:51:50|150047.8|149957.8|150050.3|149960.3|150051.6|149961.6|150034.9|149944.9|9
1612234320000|2021-02-02 02:52:00|150050.2|149960.2|150051.1|149961.1|150051.1|149961.1|150050.2|149960.2|5
1612234330000|2021-02-02 02:52:10|150050.8|149960.8|150047.4|149957.4|150050.8|149960.8|150046.6|149956.6|8
1612234340000|2021-02-02 02:52:20|150048.1|149958.1|150055.7|149965.7|150056.1|149966.1|150048.1|149958.1|6
1612234350000|2021-02-02 02:52:30|150055.4|149965.4|150055.6|149965.6|150055.8|149965.8|150055.2|149965.2|7
1612234360000|2021-02-02 02:52:40|150055.8|149965.8|150079|149989|150105.1|149989.3|150054.3|149961.6|15
1612234370000|2021-02-02 02:52:50|150076.9|149986.9|150083.3|149993.3|150089|149999|150076.1|149986.1|24
1612234380000|2021-02-02 02:53:00|150086.1|149996.1|150092.4|150002.4|150093.9|150003.9|150083.7|149993.7|19
1612234390000|2021-02-02 02:53:10|150092.8|150002.8|150109.2|149979.2|150110.8|150012.2|150086.4|149978.9|21
1612234400000|2021-02-02 02:53:20|150107.2|149977.2|150097.5|149967.5|150112.3|149982.3|150097.5|149967.5|36
1612234410000|2021-02-02 02:53:30|150095.9|149965.9|150100.4|149970.4|150103.4|149973.4|150094.8|149964.8|27
1612234420000|2021-02-02 02:53:40|150102.1|149972.1|150101.5|149971.5|150102.5|149991.1|150070.3|149962.8|34
1612234430000|2021-02-02 02:53:50|150094.2|149964.2|150104.9|149974.9|150106|149993.1|150073.1|149955|31
1612234440000|2021-02-02 02:54:00|150108.6|149978.6|150104.4|149974.4|150108.6|149978.6|150100.4|149970.4|21
1612234450000|2021-02-02 02:54:10|150104.2|149974.2|150073.4|149983.4|150104.2|149990|150072.5|149972|20
1612234460000|2021-02-02 02:54:20|150073.5|149983.5|150063.8|149973.8|150073.7|149983.7|150062.6|149972.6|16
1612234470000|2021-02-02 02:54:30|150064.7|149974.7|150065.2|149975.2|150079.1|149979.5|150056.2|149949.1|29
1612234480000|2021-02-02 02:54:40|150063.4|149973.4|150069.5|149979.5|150070.9|149980.9|150056.6|149966.6|32
1612234490000|2021-02-02 02:54:50|150066.4|149976.4|150071.9|149981.9|150073|149983|150063.3|149973.3|21
1612234500000|2021-02-02 02:55:00|150072.8|149982.8|150072.2|149982.2|150073.3|149983.3|150072.2|149982.2|7
1612234510000|2021-02-02 02:55:10|150072.6|149982.6|150068.3|149978.3|150072.6|149982.6|150066.2|149976.2|16
1612234520000|2021-02-02 02:55:20|150068|149978|150070.6|149980.6|150071.2|149981.2|150068|149978|10
1612234530000|2021-02-02 02:55:30|150070.1|149980.1|150070.4|149980.4|150071.4|149981.4|150070.1|149980.1|12
1612234540000|2021-02-02 02:55:40|150066.7|149976.7|150067.4|149977.4|150068.7|149978.7|150066.2|149976.2|14
1612234550000|2021-02-02 02:55:50|150067.3|149977.3|150069.5|149979.5|150069.5|149979.5|150066.9|149976.9|6
1612234560000|2021-02-02 02:56:00|150069.2|149979.2|150068.8|149978.8|150070.4|149980.4|150036.8|149946.8|8
1612234570000|2021-02-02 02:56:10|150068.7|149978.7|150068.6|149978.6|150069.3|149979.3|150067.4|149977.4|6
1612234580000|2021-02-02 02:56:20|150069.6|149979.6|150068.4|149978.4|150069.6|149979.6|150065.3|149975.3|8
1612234590000|2021-02-02 02:56:30|150068|149978|150069|149979|150069.5|149979.5|150067.8|149977.8|13
1612234600000|2021-02-02 02:56:40|150068.5|149978.5|150068.5|149978.5|150069.4|149979.4|150066.6|149976.6|12
1612234610000|2021-02-02 02:56:50|150069.6|149979.6|150069.3|149979.3|150070.3|149980.3|150068.3|149978.3|14
1612234620000|2021-02-02 02:57:00|150069.8|149979.8|150070.2|149980.2|150071.7|149981.7|150068.9|149978.9|7
1612234630000|2021-02-02 02:57:10|150070|149980|150068.3|149978.3|150070.8|149980.8|150067.4|149977.4|11
1612234640000|2021-02-02 02:57:20|150067|149977|150068.1|149978.1|150068.2|149978.2|150067|149977|5
1612234650000|2021-02-02 02:57:30|150068.2|149978.2|150074.4|149984.4|150074.4|149984.4|150067.7|149977.7|4
1612234660000|2021-02-02 02:57:40|150074|149984|150072.8|149982.8|150079.8|149989.8|150072.8|149982.8|9
1612234670000|2021-02-02 02:57:50|150073.5|149983.5|150065.2|149975.2|150079.8|149989.8|150063|149973|15
1612234680000|2021-02-02 02:58:00|150063.1|149973.1|150057.8|149967.8|150067.6|149977.6|150057.8|149967.8|15
1612234690000|2021-02-02 02:58:10|150058.4|149968.4|150058.7|149968.7|150061.3|149971.3|150054.3|149964.3|12
1612234700000|2021-02-02 02:58:20|150058.4|149968.4|150059.8|149969.8|150063.9|149973.9|150056.6|149966.6|10
1612234710000|2021-02-02 02:58:30|150059.7|149969.7|150057.2|149967.2|150061.3|149971.3|150052.3|149962.3|11
1612234720000|2021-02-02 02:58:40|150059.6|149969.6|150054.7|149964.7|150059.6|149969.6|150051.5|149961.5|14
1612234730000|2021-02-02 02:58:50|150060.1|149970.1|150059.9|149969.9|150065.9|149975.9|150057.2|149967.2|9
1612234740000|2021-02-02 02:59:00|150060.5|149970.5|150056.7|149966.7|150064.1|149974.1|150055.5|149965.5|10
1612234750000|2021-02-02 02:59:10|150057.7|149967.7|150059.7|149969.7|150062.5|149972.5|150057.7|149967.7|8
1612234760000|2021-02-02 02:59:20|150063.2|149973.2|150070.3|149940.3|150070.3|149977.4|150054.4|149940.3|13
1612234770000|2021-02-02 02:59:30|150083.1|149953.1|150054.7|149964.7|150090.1|149969.4|150052.3|149941.9|13
1612234780000|2021-02-02 02:59:40|150054.6|149964.6|150053.3|149963.3|150060.4|149970.4|150052.2|149962.2|17
1612234790000|2021-02-02 02:59:50|150053.1|149963.1|150037.9|149947.9|150058.1|149964.6|150033.2|149923.2|16
1612234800000|2021-02-02 03:00:00|150051.4|149961.4|150034.7|149944.7|150051.4|149961.4|150029.5|149939.5|12
1612234810000|2021-02-02 03:00:10|150031.8|149941.8|150031.6|149941.6|150039.1|149949.1|150031.6|149941.6|9
1612234820000|2021-02-02 03:00:20|150031.7|149941.7|150021.1|149931.1|150042.3|149944.5|150021.1|149912|15
1612234830000|2021-02-02 03:00:30|150022.1|149932.1|150019.7|149929.7|150023|149933|150019.1|149929.1|9
1612234840000|2021-02-02 03:00:40|150019.9|149929.9|150024.2|149934.2|150024.2|149934.2|150017|149927|9
1612234850000|2021-02-02 03:00:50|150023.8|149933.8|150023.9|149933.9|150028.2|149938.2|150023.8|149933.8|5
1612234860000|2021-02-02 03:01:00|150020|149930|150022|149932|150022.4|149932.4|150020|149930|5
1612234870000|2021-02-02 03:01:10|150020.9|149930.9|150055.6|149925.6|150056.3|149941.6|150020.9|149925.6|11
1612234880000|2021-02-02 03:01:20|150055.5|149925.5|150035.9|149945.9|150055.5|149954.1|150035.1|149925.5|10
1612234890000|2021-02-02 03:01:30|150036|149946|150059.4|149969.4|150062.1|149972.1|150036|149946|19
1612234900000|2021-02-02 03:01:40|150061.2|149971.2|150063.6|149973.6|150080.9|149979.5|150059.5|149950.9|26
1612234910000|2021-02-02 03:01:50|150059.6|149969.6|150079|149949|150079|149974.2|150059.3|149939.2|16
1612234920000|2021-02-02 03:02:00|150062.5|149972.5|150060.9|149970.9|150069.7|149979.7|150057.5|149967.5|11
1612234930000|2021-02-02 03:02:10|150061.9|149971.9|150088.8|149958.8|150088.8|149980.5|150061.9|149958.8|19
1612234940000|2021-02-02 03:02:20|150090.5|149960.5|150067.8|149977.8|150090.5|149979.2|150067.8|149956.9|12
1612234950000|2021-02-02 03:02:30|150068.6|149978.6|150090.6|149960.6|150095.1|149978.6|150068.6|149959.7|11
1612234960000|2021-02-02 03:02:40|150090.5|149960.5|150067.1|149977.1|150090.5|149981|150063.2|149960.5|7
1612234970000|2021-02-02 03:02:50|150063.8|149973.8|150067.3|149977.3|150067.3|149977.3|150063.8|149973.8|4
1612234980000|2021-02-02 03:03:00|150067.6|149977.6|150070.7|149980.7|150075.1|149985.1|150067.6|149977.6|9
1612234990000|2021-02-02 03:03:10|150072.2|149982.2|150081.2|149951.2|150093.5|149982.2|150071.5|149951.2|10
1612235000000|2021-02-02 03:03:20|150080.3|149950.3|150091.9|149961.9|150092.3|149981.7|150070|149950.3|9
1612235010000|2021-02-02 03:03:30|150091.8|149961.8|150070.6|149980.6|150093.9|149980.6|150070.6|149961.2|4
1612235020000|2021-02-02 03:03:40|150068.6|149978.6|150138.7|150008.7|150149.4|150019.4|150068|149978|18
1612235030000|2021-02-02 03:03:50|150129.2|149999.2|150133.3|150003.3|150135.5|150005.5|150129|149999|18
1612235040000|2021-02-02 03:04:00|150132.9|150002.9|150135.6|150005.6|150136.1|150006.1|150131.1|150001.1|12
1612235050000|2021-02-02 03:04:10|150136.6|150006.6|150158.3|150028.3|150160.6|150030.6|150117.4|150000.8|19
1612235060000|2021-02-02 03:04:20|150143.7|150013.7|150139.8|150009.8|150152.2|150022.2|150139.8|150009.8|16
1612235070000|2021-02-02 03:04:30|150142.2|150012.2|150156.2|150026.2|150159.8|150029.8|150142.2|150012.2|20
1612235080000|2021-02-02 03:04:40|150155.9|150025.9|150162.3|150032.3|150165.9|150035.9|150150.5|150020.5|19
1612235090000|2021-02-02 03:04:50|150163.3|150033.3|150166.9|150036.9|150166.9|150036.9|150160.1|150030.1|16
1612235100000|2021-02-02 03:05:00|150165.6|150035.6|150163.4|150033.4|150170.5|150040.5|150163.4|150033.4|11
1612235110000|2021-02-02 03:05:10|150162.9|150032.9|150136.5|150006.5|150163.6|150033.6|150129.6|149999.6|22
1612235120000|2021-02-02 03:05:20|150135.5|150005.5|150137|150007|150138.9|150008.9|150130.4|150000.4|14
1612235130000|2021-02-02 03:05:30|150137.1|150007.1|150136|150006|150142|150012|150132.8|150002.8|11
1612235140000|2021-02-02 03:05:40|150136.8|150006.8|150149|150019|150149.2|150019.2|150134.3|150004.3|7
1612235150000|2021-02-02 03:05:50|150148.9|150018.9|150140.4|150010.4|150149|150019|150140.4|150010.4|3
1612235160000|2021-02-02 03:06:00|150143.1|150013.1|150141.2|150011.2|150143.1|150013.1|150127.5|149997.5|12
1612235170000|2021-02-02 03:06:10|150144.1|150014.1|150142.8|150012.8|150144.1|150014.1|150134.7|150004.7|13
1612235180000|2021-02-02 03:06:20|150145.1|150015.1|150140.1|150010.1|150145.1|150015.1|150136.3|150006.3|7
1612235190000|2021-02-02 03:06:30|150141.2|150011.2|150132|150002|150145.3|150015.3|150132|150002|12
1612235200000|2021-02-02 03:06:40|150136.5|150006.5|150153.7|150023.7|150153.7|150023.7|150128.1|149998.1|11
1612235210000|2021-02-02 03:06:50|150150.2|150020.2|150127.9|149997.9|150155.4|150025.4|150118.5|149988.5|16
1612235220000|2021-02-02 03:07:00|150141.6|150011.6|150140.5|150010.5|150141.6|150011.6|150124.6|149994.6|9
1612235230000|2021-02-02 03:07:10|150153.5|150023.5|150146.6|150016.6|150153.5|150023.5|150144|150014|10
1612235240000|2021-02-02 03:07:20|150147.7|150017.7|150147.1|150017.1|150147.7|150017.7|150146.8|150016.8|7
1612235250000|2021-02-02 03:07:30|150146.8|150016.8|150143.9|150013.9|150146.8|150016.8|150138.6|150008.6|7
1612235260000|2021-02-02 03:07:40|150143|150013|150158.7|150028.7|150158.7|150028.7|150140.4|150010.4|7
1612235270000|2021-02-02 03:07:50|150104.5|150014.5|150157.9|150027.9|150157.9|150027.9|150104.5|150014.5|5
1612235280000|2021-02-02 03:08:00|150133.6|150043.6|150122.5|150032.5|150136|150046|150111.1|150021.1|13
1612235290000|2021-02-02 03:08:10|150123.9|150033.9|150124.2|150034.2|150124.2|150034.2|150119.5|150029.5|8
1612235300000|2021-02-02 03:08:20|150124.8|150034.8|150122.8|150032.8|150128.3|150038.3|150118.2|150028.2|9
1612235310000|2021-02-02 03:08:30|150127.4|150037.4|150140.6|150010.6|150143.4|150037.5|150115.1|150006.2|9
1612235320000|2021-02-02 03:08:40|150153.1|150023.1|150148.2|150018.2|150153.1|150023.1|150144.7|150014.7|9
1612235330000|2021-02-02 03:08:50|150149.2|150019.2|150125.7|150035.7|150149.2|150040.8|150121.7|149999.7|12
1612235340000|2021-02-02 03:09:00|150128.6|150038.6|150126.3|150036.3|150129.9|150039.9|150122.3|150032.3|7
1612235350000|2021-02-02 03:09:10|150123.7|150033.7|150124.2|150034.2|150124.2|150034.2|150118.5|150028.5|9
1612235360000|2021-02-02 03:09:20|150130.6|150040.6|150149.2|150019.2|150149.2|150053.3|150129.2|150006.5|10
1612235370000|2021-02-02 03:09:30|150154|150024|150151|150021|150154|150024|150140.9|150010.9|6
1612235380000|2021-02-02 03:09:40|150152|150022|150147.4|150017.4|150152|150022|150139.8|150009.8|12
1612235390000|2021-02-02 03:09:50|150149.5|150019.5|150150.3|150020.3|150152.1|150022.1|150148|150018|11
1612235400000|2021-02-02 03:10:00|150150.9|150020.9|150150.5|150020.5|150156.4|150026.4|150149.2|150019.2|10
1612235410000|2021-02-02 03:10:10|150148.6|150018.6|150145.1|150015.1|150150|150020|150141.8|150011.8|15
1612235420000|2021-02-02 03:10:20|150145.6|150015.6|150148.9|150018.9|150159.7|150029.7|150145.5|150015.5|8
1612235430000|2021-02-02 03:10:30|150150.1|150020.1|150156|150026|150159.1|150029.1|150141.5|150011.5|11
1612235440000|2021-02-02 03:10:40|150154.5|150024.5|150153.6|150023.6|150154.5|150024.5|150149|150019|16
1612235450000|2021-02-02 03:10:50|150151.4|150021.4|150151.8|150021.8|150152.7|150022.7|150149|150019|11
1612235460000|2021-02-02 03:11:00|150150.9|150020.9|150151.9|150021.9|150151.9|150021.9|150135.2|150005.2|12
1612235470000|2021-02-02 03:11:10|150153.2|150023.2|150122.6|149992.6|150153.2|150023.2|150122.6|149992.6|17
1612235480000|2021-02-02 03:11:20|150141.4|150011.4|150141.9|150011.9|150157.5|150036|150123.5|149994.5|9
1612235490000|2021-02-02 03:11:30|150131.9|150001.9|150139.1|150009.1|150152|150022|150121.3|149991.3|7
1612235500000|2021-02-02 03:11:40|150136.8|150006.8|150137.3|150007.3|150145.5|150015.5|150132|150002|14
1612235510000|2021-02-02 03:11:50|150138|150008|150145.8|150015.8|150148.7|150018.7|150137.7|150007.7|8
1612235520000|2021-02-02 03:12:00|150147|150017|150134.6|150004.6|150153.7|150023.7|150134.6|150004.6|8
1612235530000|2021-02-02 03:12:10|150137.3|150007.3|150150.7|150020.7|150150.7|150020.7|150135.8|150005.8|10
1612235540000|2021-02-02 03:12:20|150156|150026|150148.6|150018.6|150156|150026|150147.7|150017.7|4
1612235550000|2021-02-02 03:12:30|150148.7|150018.7|150146|150016|150150.6|150020.6|150142.8|150012.8|9
1612235560000|2021-02-02 03:12:40|150148|150018|150145|150015|150148|150018|150133.1|150003.1|12
1612235570000|2021-02-02 03:12:50|150139.7|150009.7|150145.3|150015.3|150146.8|150016.8|150139.7|150009.7|8
1612235580000|2021-02-02 03:13:00|150146.3|150016.3|150147.7|150017.7|150158.3|150029.9|150095|150005|8
1612235590000|2021-02-02 03:13:10|150150.4|150020.4|150143.2|150013.2|150150.4|150020.4|150136.8|150006.8|7
1612235600000|2021-02-02 03:13:20|150143.3|150013.3|150148.8|150018.8|150151.8|150021.8|150135.2|150005.2|7
1612235610000|2021-02-02 03:13:30|150148.6|150018.6|150145.3|150015.3|150155|150025|150141.5|150011.5|9
1612235620000|2021-02-02 03:13:40|150146.6|150016.6|150147.4|150017.4|150147.4|150017.4|150142.4|150012.4|10
1612235630000|2021-02-02 03:13:50|150147.3|150017.3|150150.6|150020.6|150150.8|150020.8|150142.6|150012.6|8
1612235640000|2021-02-02 03:14:00|150150.2|150020.2|150136|150006|150153|150023|150136|150006|8
1612235650000|2021-02-02 03:14:10|150130.8|150000.8|150122.8|150032.8|150138|150032.8|150115|149987.9|8
1612235660000|2021-02-02 03:14:20|150133.4|150043.4|150121.1|150031.1|150133.5|150043.5|150111.7|150021.7|9
1612235670000|2021-02-02 03:14:30|150121.5|150031.5|150120.6|150030.6|150135.9|150045.9|150120.2|150030.2|9
1612235680000|2021-02-02 03:14:40|150121.6|150031.6|150126.7|150036.7|150126.7|150036.7|150120.6|150030.6|9
1612235690000|2021-02-02 03:14:50|150128.3|150038.3|150133.8|150003.8|150139.9|150049.9|150117.1|150002.1|12
1612235700000|2021-02-02 03:15:00|150139.2|150009.2|150144.8|150014.8|150145|150041.4|150118.8|149988.8|13
1612235710000|2021-02-02 03:15:10|150135.3|150045.3|150125.3|150035.3|150135.3|150045.3|150113.5|150023.5|10
1612235720000|2021-02-02 03:15:20|150126.2|150036.2|150147.3|150017.3|150149|150036.2|150124.2|150017.3|7
1612235730000|2021-02-02 03:15:30|150147.9|150017.9|150140.1|150010.1|150150.2|150020.2|150140.1|150010.1|9
1612235740000|2021-02-02 03:15:40|150140|150010|150150.5|150020.5|150157.4|150027.4|150140|150010|16
1612235750000|2021-02-02 03:15:50|150151.1|150021.1|150130.5|150040.5|150151.1|150043.6|150118.6|150009.8|13
1612235760000|2021-02-02 03:16:00|150133|150043|150132.4|150042.4|150133.1|150043.1|150122.7|150032.7|10
1612235770000|2021-02-02 03:16:10|150132.7|150042.7|150135.2|150045.2|150141.3|150051.3|150126.6|150036.6|16
1612235780000|2021-02-02 03:16:20|150138.8|150048.8|150135.6|150045.6|150138.8|150048.8|150135.6|150045.6|6
1612235790000|2021-02-02 03:16:30|150136.3|150046.3|150133.3|150043.3|150138.3|150048.3|150129.7|150039.7|9
1612235800000|2021-02-02 03:16:40|150133.6|150043.6|150125.4|150035.4|150136.8|150046.8|150114.4|150024.4|15
1612235810000|2021-02-02 03:16:50|150128.6|150038.6|150136.8|150046.8|150136.8|150046.8|150128.6|150038.6|6
1612235820000|2021-02-02 03:17:00|150135.7|150045.7|150139.2|150049.2|150148.7|150058.7|150115.6|149994.8|10
1612235830000|2021-02-02 03:17:10|150127.1|150037.1|150130.2|150040.2|150138.3|150048.3|150127.1|150037.1|11
1612235840000|2021-02-02 03:17:20|150127.7|150037.7|150136.7|150046.7|150138.7|150048.7|150127.2|150037.2|14
1612235850000|2021-02-02 03:17:30|150137.2|150047.2|150128.7|150038.7|150137.2|150047.2|150124.4|150034.4|13
1612235860000|2021-02-02 03:17:40|150128.2|150038.2|150119.7|150029.7|150146.7|150045.7|150119.7|150002.9|15
1612235870000|2021-02-02 03:17:50|150126.7|150036.7|150122.8|150032.8|150131.1|150041.1|150117.8|150027.8|8
1612235880000|2021-02-02 03:18:00|150139.8|150049.8|150131.7|150041.7|150139.8|150049.8|150111.5|150021.5|10
1612235890000|2021-02-02 03:18:10|150133.7|150043.7|150147.6|150017.6|150163.4|150043.7|150133.7|150017.6|12
1612235900000|2021-02-02 03:18:20|150158.1|150028.1|150160.1|150030.1|150162.1|150032.1|150156.8|150026.8|8
1612235910000|2021-02-02 03:18:30|150140.9|150050.9|150148.6|150018.6|150150.9|150050.9|150117.7|150012.9|9
1612235920000|2021-02-02 03:18:40|150146.4|150016.4|150135.8|150045.8|150153.2|150049.4|150127.3|150012.6|11
1612235930000|2021-02-02 03:18:50|150132|150042|150155.9|150025.9|150155.9|150045.3|150118.5|150025.9|11
1612235940000|2021-02-02 03:19:00|150155.3|150025.3|150156.7|150026.7|150157.5|150027.5|150147.3|150017.3|4
1612235950000|2021-02-02 03:19:10|150156.1|150026.1|150147.9|150017.9|150156.1|150026.1|150146.6|150016.6|17
1612235960000|2021-02-02 03:19:20|150155|150025|150133|150043|150156.3|150050.5|150133|150025|6
1612235970000|2021-02-02 03:19:30|150133.6|150043.6|150132.2|150042.2|150135.1|150045.1|150127.3|150037.3|9
1612235980000|2021-02-02 03:19:40|150129.3|150039.3|150149.6|150019.6|150150.4|150043.6|150129.3|150012.2|9
1612235990000|2021-02-02 03:19:50|150157.6|150027.6|150157.2|150027.2|150160.4|150030.4|150153.4|150023.4|8
1612236000000|2021-02-02 03:20:00|150159.1|150029.1|150158.9|150028.9|150161.2|150031.2|150154.8|150024.8|11
1612236010000|2021-02-02 03:20:10|150157.3|150027.3|150157.5|150027.5|150161.7|150031.7|150151.6|150021.6|9
1612236020000|2021-02-02 03:20:20|150162.4|150032.4|150144.1|150014.1|150162.4|150062|150126.5|150014.1|10
1612236030000|2021-02-02 03:20:30|150144.5|150014.5|150134.7|150044.7|150152.4|150044.7|150133.7|150014.5|10
1612236040000|2021-02-02 03:20:40|150134.5|150044.5|150153.8|150023.8|150159.4|150044.5|150126.6|150017.8|13
1612236050000|2021-02-02 03:20:50|150132.4|150042.4|150146.6|150016.6|150159.5|150044.6|150132.4|150016.6|6
1612236060000|2021-02-02 03:21:00|150148.8|150018.8|150154.8|150024.8|150160.3|150030.3|150136.7|150006.7|12
1612236070000|2021-02-02 03:21:10|150157|150027|150142.2|150012.2|150157|150027|150141.3|150011.3|11
1612236080000|2021-02-02 03:21:20|150143.7|150013.7|150120.2|150030.2|150152.5|150048.5|150108.5|150013.7|10
1612236090000|2021-02-02 03:21:30|150131.6|150001.6|150127.1|150037.1|150153.1|150037.1|150119.5|149989.5|6
1612236100000|2021-02-02 03:21:40|150122.4|150032.4|150129.8|150039.8|150147|150057|150120.8|150030.8|13
1612236110000|2021-02-02 03:21:50|150128.4|150038.4|150148.9|150018.9|150154.1|150045|150118.2|150017|11
1612236120000|2021-02-02 03:22:00|150150.5|150020.5|150150.5|150020.5|150152|150022|150147.6|150017.6|13
1612236130000|2021-02-02 03:22:10|150142.8|150012.8|150039.5|149909.5|150142.8|150012.8|150039.5|149909.5|27
1612236140000|2021-02-02 03:22:20|150042.9|149912.9|150041.2|149911.2|150042.9|149912.9|150038.9|149908.9|10
1612236150000|2021-02-02 03:22:30|150038.9|149908.9|150035.6|149905.6|150045.4|149915.4|150034.5|149904.5|11
1612236160000|2021-02-02 03:22:40|150032.5|149902.5|150008.1|149918.1|150041.2|149918.1|150001|149898.5|16
1612236170000|2021-02-02 03:22:50|150009.6|149919.6|150028.3|149938.3|150031.5|149941.5|150002.7|149912.7|14
1612236180000|2021-02-02 03:23:00|150026.7|149936.7|150027.3|149897.3|150030.1|149936.7|150015.8|149885.8|15
1612236190000|2021-02-02 03:23:10|150030.9|149900.9|150026.3|149936.3|150047.7|149938.7|150017.2|149891.9|29
1612236200000|2021-02-02 03:23:20|150025.8|149935.8|150023.6|149933.6|150030.4|149940.4|150021.2|149931.2|17
1612236210000|2021-02-02 03:23:30|150024.9|149934.9|150028.1|149938.1|150048|149941|150024.9|149912.5|15
1612236220000|2021-02-02 03:23:40|150027.4|149937.4|150025.5|149935.5|150028.3|149938.3|150025.3|149935.3|7
1612236230000|2021-02-02 03:23:50|150025.4|149935.4|149976.2|149886.2|150025.4|149935.4|149975.9|149866.5|27
1612236240000|2021-02-02 03:24:00|149976.4|149886.4|149975.5|149885.5|149977.9|149887.9|149973.8|149883.8|21
1612236250000|2021-02-02 03:24:10|149975.8|149885.8|149979.1|149889.1|149981.4|149891.4|149974.4|149884.4|15
1612236260000|2021-02-02 03:24:20|149978.9|149888.9|149971.8|149881.8|149978.9|149888.9|149946|149856|23
1612236270000|2021-02-02 03:24:30|149975.3|149885.3|149997.8|149867.8|149997.8|149885.3|149970.2|149867.8|10
1612236280000|2021-02-02 03:24:40|149996.9|149866.9|149997.5|149867.5|149998.6|149868.6|149996.4|149866.4|8
1612236290000|2021-02-02 03:24:50|149998.7|149868.7|149969.5|149879.5|149998.7|149880.3|149965.4|149860.4|20
1612236300000|2021-02-02 03:25:00|149964.6|149874.6|149994|149864|150001.1|149882.9|149964.6|149857.1|30
1612236310000|2021-02-02 03:25:10|149992.6|149862.6|149994.1|149864.1|150002.3|149888.9|149963.8|149860.8|22
1612236320000|2021-02-02 03:25:20|149987.7|149857.7|150002.1|149872.1|150002.3|149872.3|149987.7|149857.7|10
1612236330000|2021-02-02 03:25:30|149996.9|149866.9|149978.2|149888.2|150010.9|149894|149977.2|149864|16
1612236340000|2021-02-02 03:25:40|149968.4|149878.4|149968|149878|150010.9|149883.8|149968|149861.3|17
1612236350000|2021-02-02 03:25:50|149972.6|149882.6|149995.6|149865.6|150002.8|149882.6|149972.6|149861.7|23
1612236360000|2021-02-02 03:26:00|149992.8|149862.8|149993.1|149863.1|149994.6|149864.6|149990.4|149860.4|7
1612236370000|2021-02-02 03:26:10|149994.8|149864.8|149998.3|149868.3|150003.3|149873.3|149990.7|149860.7|20
1612236380000|2021-02-02 03:26:20|150000.7|149870.7|150000.4|149870.4|150007.4|149877.4|149989.4|149859.4|19
1612236390000|2021-02-02 03:26:30|149997|149867|150002.7|149872.7|150003.3|149873.3|149997|149867|18
1612236400000|2021-02-02 03:26:40|150004.1|149874.1|150000.6|149870.6|150004.1|149874.1|149999.3|149869.3|17
1612236410000|2021-02-02 03:26:50|150000.2|149870.2|150007.2|149877.2|150008.6|149878.6|149998.3|149868.3|16
1612236420000|2021-02-02 03:27:00|150003.8|149873.8|150000.3|149870.3|150003.8|149873.8|149999.8|149869.8|9
1612236430000|2021-02-02 03:27:10|149999.8|149869.8|150001.1|149871.1|150002.6|149872.6|149999.8|149869.8|8
1612236440000|2021-02-02 03:27:20|150001.6|149871.6|150002.5|149872.5|150002.5|149872.5|149997.2|149867.2|12
1612236450000|2021-02-02 03:27:30|150002.8|149872.8|149981.8|149891.8|150002.8|149892.6|149969.4|149870.3|10
1612236460000|2021-02-02 03:27:40|149981.6|149891.6|149979.3|149889.3|149983.1|149893.1|149979.2|149889.2|7
1612236470000|2021-02-02 03:27:50|149980.6|149890.6|149978.4|149888.4|149982.9|149892.9|149978.4|149888.4|14
1612236480000|2021-02-02 03:28:00|149979|149889|149998.6|149868.6|150002|149892.7|149979|149868.5|16
1612236490000|2021-02-02 03:28:10|149998.5|149868.5|150002.1|149872.1|150003.9|149873.9|149997.1|149867.1|19
1612236500000|2021-02-02 03:28:20|150002.7|149872.7|149995.2|149865.2|150003.9|149873.9|149994.4|149864.4|20
1612236510000|2021-02-02 03:28:30|149989.8|149859.8|149999.4|149869.4|150000.8|149870.8|149982.4|149852.4|16
1612236520000|2021-02-02 03:28:40|150006.3|149876.3|150007.2|149877.2|150008.7|149878.7|150002.3|149872.3|15
1612236530000|2021-02-02 03:28:50|150005.2|149875.2|150007.1|149877.1|150007.1|149877.1|150002.3|149872.3|9
1612236540000|2021-02-02 03:29:00|150007.3|149877.3|150005.1|149875.1|150010.3|149880.3|150005.1|149875.1|18
1612236550000|2021-02-02 03:29:10|150005|149875|150070.7|149940.7|150081.1|149951.1|150001.7|149871.7|24
1612236560000|2021-02-02 03:29:20|150070.6|149940.6|150197.7|149958.9|150200.7|150019.7|150070.6|149940.6|32
1612236570000|2021-02-02 03:29:30|150200|149958|150185.1|149973.3|150203.6|149978.8|150181.6|149957.8|17
1612236580000|2021-02-02 03:29:40|150188.6|149972.4|150198.9|149957.9|150201.9|149972.5|150185.3|149956.9|21
1612236590000|2021-02-02 03:29:50|150200|149958|150179|149971.8|150200.6|149975.1|150177.7|149953.3|20
1612236600000|2021-02-02 03:30:00|150134.8|150004.8|150136.9|150006.9|150200.5|150012.2|150134.8|149952.3|19
1612236610000|2021-02-02 03:30:10|150140.2|150010.2|150136.6|150006.6|150197.9|150015.8|150135.2|149977.6|30
1612236620000|2021-02-02 03:30:20|150135.6|150005.6|150264.8|150022.8|150268.1|150070.8|150133.6|149990.9|35
1612236630000|2021-02-02 03:30:30|150258.2|150020.1|150207.1|150077.1|150258.2|150077.1|150158.6|149984.6|36
1612236640000|2021-02-02 03:30:40|150259.9|150049.5|150294.1|150052.1|150302.6|150060.6|150259.9|150044.3|31
1612236650000|2021-02-02 03:30:50|150298.1|150056.1|150298.1|150056.1|150306.4|150065.4|150280.6|150050.5|20
1612236660000|2021-02-02 03:31:00|150307.8|150065.8|150306.4|150064.4|150308.6|150066.6|150291.2|150055|19
1612236670000|2021-02-02 03:31:10|150306.6|150064.6|150231.5|150101.5|150307.4|150105.3|150230|150064.1|22
1612236680000|2021-02-02 03:31:20|150232.8|150102.8|150228.7|150098.7|150232.8|150102.8|150227.2|150097.2|16
1612236690000|2021-02-02 03:31:30|150228.9|150098.9|150226.1|150096.1|150285.8|150106.8|150225.9|150063.4|31
1612236700000|2021-02-02 03:31:40|150226.8|150096.8|150250.5|150120.5|150291.8|150121.4|150221|150065.3|33
1612236710000|2021-02-02 03:31:50|150282.4|150077.6|150334.6|150092.6|150348.2|150154.5|150238.5|150059.3|35
1612236720000|2021-02-02 03:32:00|150330.1|150088.1|150324.8|150120.9|150369.5|150148.9|150278.9|150076.7|31
1612236730000|2021-02-02 03:32:10|150348.6|150107.1|150312.6|150099.7|150348.6|150107.1|150306.5|150078|29
1612236740000|2021-02-02 03:32:20|150309.2|150106.3|150349.1|150107.1|150356.5|150122.1|150309.2|150088.5|28
1612236750000|2021-02-02 03:32:30|150340.8|150107.7|150339.9|150103.4|150357.5|150123|150323.2|150101.6|31
1612236760000|2021-02-02 03:32:40|150346.8|150104.8|150360.1|150128|150410.2|150168.2|150333.3|150102.6|28
1612236770000|2021-02-02 03:32:50|150369.7|150127.7|150351.9|150129.2|150400.5|150160.9|150350.3|150108.3|28
1612236780000|2021-02-02 03:33:00|150355.7|150128|150328.6|150127.6|150369.7|150199.9|150295.7|150127|30
1612236790000|2021-02-02 03:33:10|150328.5|150127.7|150335.1|150109.8|150348|150165.4|150279.3|150108.2|20
1612236800000|2021-02-02 03:33:20|150283|150153|150294.8|150052.8|150317.9|150153|150264.8|150045.7|35
1612236810000|2021-02-02 03:33:30|150280.7|150058.3|150262.1|150020.1|150304.8|150065.2|150251.2|150017.1|27
1612236820000|2021-02-02 03:33:40|150259.2|150041.9|150228.3|150000.7|150282.2|150047.7|150215.2|150000.7|33
1612236830000|2021-02-02 03:33:50|150227.1|150003.9|150256.7|150021.4|150268.2|150032.9|150214.6|150001.2|31
1612236840000|2021-02-02 03:34:00|150255.5|150042.6|150187|150057|150255.5|150066.8|150184.8|150019.4|21
1612236850000|2021-02-02 03:34:10|150188.7|150058.7|150220.6|150020.5|150240.6|150058.7|150184.5|150013.9|16
1612236860000|2021-02-02 03:34:20|150178.1|150048.1|150233.9|150007.5|150252.6|150054.8|150178.1|150002.9|19
1612236870000|2021-02-02 03:34:30|150234.7|150009|150188.4|150058.4|150234.7|150060.4|150184.6|150009|19
1612236880000|2021-02-02 03:34:40|150187.2|150057.2|150215.3|150004.5|150248.3|150058.2|150159.5|149995.1|24
1612236890000|2021-02-02 03:34:50|150212.3|149997.2|150161.4|150031.4|150219.5|150041.5|150158.8|149997.2|15
1612236900000|2021-02-02 03:35:00|150162.4|150032.4|150205.5|149965.1|150218.2|150036|150153.7|149963.2|21
1612236910000|2021-02-02 03:35:10|150203|149971.6|150187|149964|150210.8|150004.4|150127.4|149954|19
1612236920000|2021-02-02 03:35:20|150182.1|149964.1|150228.4|150020.5|150228.4|150022.5|150152.5|149954.3|27
1612236930000|2021-02-02 03:35:30|150251.8|150032.1|150242.5|150020.7|150267.6|150066|150196|150010.9|24
1612236940000|2021-02-02 03:35:40|150238.3|150022.7|150229.8|150002.8|150255.4|150050.6|150180.1|149997.2|28
1612236950000|2021-02-02 03:35:50|150224.1|150011.5|150243.8|150001.8|150243.8|150014.4|150218.6|149994.5|25
1612236960000|2021-02-02 03:36:00|150244.6|150002.6|150228.5|149996.8|150244.6|150002.6|150226.8|149991.4|14
1612236970000|2021-02-02 03:36:10|150229.2|149996.7|150210.5|150006|150240.5|150006|150210.5|149996.7|18
1612236980000|2021-02-02 03:36:20|150212.7|150006.1|150220.8|149995.6|150226.4|150006.1|150212.4|149981.9|18
1612236990000|2021-02-02 03:36:30|150217.8|149998.2|150204.7|150002.9|150224.8|150039|150155.5|149986.7|20
1612237000000|2021-02-02 03:36:40|150172.5|150042.5|150160|150030|150214.4|150043|150160|149997.1|16
1612237010000|2021-02-02 03:36:50|150159.5|150029.5|150156.6|150026.6|150168|150038|150156.4|150026.4|14
1612237020000|2021-02-02 03:37:00|150156|150026|150150.5|150020.5|150159.2|150029.2|150150.5|150020.5|13
1612237030000|2021-02-02 03:37:10|150149.3|150019.3|150144.5|150014.5|150193|150025.3|150144.5|149989.2|11
1612237040000|2021-02-02 03:37:20|150148.1|150018.1|150189|149986.8|150197.5|150018.1|150144.5|149981|12
1612237050000|2021-02-02 03:37:30|150199|149980.7|150193.3|149983.3|150209.8|149983.3|150189.4|149974.6|12
1612237060000|2021-02-02 03:37:40|150192.7|149981.4|150113|149983|150192.7|149994.7|150110.7|149938.7|13
1612237070000|2021-02-02 03:37:50|150149.9|149940|150160.9|149956.1|150190.7|149992|150112.4|149940|15
1612237080000|2021-02-02 03:38:00|150166.7|149952.5|150103.6|149973.6|150167.4|149979|150099.7|149938.2|25
1612237090000|2021-02-02 03:38:10|150102.3|149972.3|150206.9|149998|150217.8|150042|150101.7|149971.7|27
1612237100000|2021-02-02 03:38:20|150170.1|150040.1|150163.8|150033.8|150170.1|150040.1|150163.7|150033.7|9
1612237110000|2021-02-02 03:38:30|150167.3|150037.3|150165.3|150035.3|150168.4|150038.4|150164.5|150034.5|10
1612237120000|2021-02-02 03:38:40|150163.7|150033.7|150205.6|150004.5|150205.6|150033.7|150160.5|150004.5|7
1612237130000|2021-02-02 03:38:50|150171.2|150041.2|150166.1|150036.1|150208.4|150041.2|150163|149996.6|22
1612237140000|2021-02-02 03:39:00|150164.4|150034.4|150154.4|150024.4|150228.4|150038.5|150149.6|149984.8|27
1612237150000|2021-02-02 03:39:10|150152.4|150022.4|150153.8|150023.8|150200.4|150035|150152.4|149995.8|12
1612237160000|2021-02-02 03:39:20|150167.3|150037.3|150153.2|150023.2|150168.4|150038.4|150153|150023|11
1612237170000|2021-02-02 03:39:30|150153.3|150023.3|150157.7|150027.7|150165.6|150035.6|150153.3|150023.3|10
1612237180000|2021-02-02 03:39:40|150148.6|150018.6|150145.6|150015.6|150157|150027|150145.6|150015.6|7
1612237190000|2021-02-02 03:39:50|150146.1|150016.1|150149.4|150019.4|150159.2|150029.2|150135.9|150005.9|12
1612237200000|2021-02-02 03:40:00|150148.5|150018.5|150161.1|150031.1|150173.1|150043.1|150148.5|150018.5|24
1612237210000|2021-02-02 03:40:10|150162.6|150032.6|150141.8|150011.8|150162.6|150032.6|150141|150011|23
1612237220000|2021-02-02 03:40:20|150143.4|150013.4|150139.7|150009.7|150143.4|150013.4|150135.2|150005.2|4
1612237230000|2021-02-02 03:40:30|150136.6|150006.6|150141.2|150011.2|150144.1|150014.1|150136.6|150006.6|10
1612237240000|2021-02-02 03:40:40|150148.8|150018.8|150142.5|150012.5|150158.6|150028.6|150139|150009|12
1612237250000|2021-02-02 03:40:50|150142.2|150012.2|150215.3|150009.2|150215.3|150023.9|150142.2|150009.2|9
1612237260000|2021-02-02 03:41:00|150224.7|150009|150154.3|150024.3|150273.7|150042.8|150147.9|149983.8|32
1612237270000|2021-02-02 03:41:10|150154.5|150024.5|150136.3|150006.3|150180.9|150024.7|150133|149957.7|30
1612237280000|2021-02-02 03:41:20|150133.4|150003.4|150110.7|149980.7|150136.2|150006.2|150102.2|149972.2|24
1612237290000|2021-02-02 03:41:30|150121.5|149991.5|150104.3|149974.3|150121.5|149991.5|150104.3|149974.3|13
1612237300000|2021-02-02 03:41:40|150105.5|149975.5|150105.2|149975.2|150107.9|149977.9|150099.5|149969.5|18
1612237310000|2021-02-02 03:41:50|150109.4|149979.4|150101.2|149971.2|150109.4|149979.4|150098.6|149968.6|21
1612237320000|2021-02-02 03:42:00|150098.4|149968.4|150104.2|149974.2|150148.9|150002.5|150093.6|149946.2|27
1612237330000|2021-02-02 03:42:10|150103.1|149973.1|150103.2|149973.2|150154.1|149993.5|150101.6|149940.4|22
1612237340000|2021-02-02 03:42:20|150108|149978|150105.8|149975.8|150111|149981|150105.8|149975.8|17
1612237350000|2021-02-02 03:42:30|150106.3|149976.3|150106.5|149976.5|150115|149985|150106.1|149976.1|13
1612237360000|2021-02-02 03:42:40|150105.3|149975.3|150101.6|149971.6|150112.1|149982.1|150101.5|149971.5|11
1612237370000|2021-02-02 03:42:50|150102.2|149972.2|150105|149975|150115.6|149985.6|150102.2|149972.2|12
1612237380000|2021-02-02 03:43:00|150105.4|149975.4|150109.2|149979.2|150111.7|149981.7|150097.1|149967.1|16
1612237390000|2021-02-02 03:43:10|150109.7|149979.7|150117.6|149987.6|150127.9|149997.9|150107.7|149977.7|19
1612237400000|2021-02-02 03:43:20|150115.4|149985.4|150124.6|149994.6|150124.6|149994.6|150113.3|149983.3|7
1612237410000|2021-02-02 03:43:30|150122|149992|150120.2|149990.2|150122|149992|150109.7|149979.7|9
1612237420000|2021-02-02 03:43:40|150120.8|149990.8|150126.1|149996.1|150149.4|150019.4|150106.9|149976.9|11
1612237430000|2021-02-02 03:43:50|150120.5|149990.5|150185.6|149943.6|150192.5|149990.5|150110.3|149938.5|11
1612237440000|2021-02-02 03:44:00|150186.3|149965.1|150118.9|149988.9|150186.3|149994.9|150118.9|149958.3|9
1612237450000|2021-02-02 03:44:10|150117|149987|150126.7|149996.7|150164.6|150002.6|150117|149933.5|15
1612237460000|2021-02-02 03:44:20|150124.2|149994.2|150131.7|150001.7|150178.7|150006.9|150121.2|149967.1|11
1612237470000|2021-02-02 03:44:30|150135.1|150005.1|150130.5|150000.5|150176.2|150005.1|150128.7|149962.5|12
1612237480000|2021-02-02 03:44:40|150128.9|149998.9|150174.1|149962.6|150197.2|150001.1|150126.6|149957.3|8
1612237490000|2021-02-02 03:44:50|150194.4|149952.4|150125.6|149995.6|150194.4|149995.6|150124.7|149952.4|5
1612237500000|2021-02-02 03:45:00|150121.1|149991.1|150124.7|149994.7|150181.6|149999.5|150120.2|149956.4|9
1612237510000|2021-02-02 03:45:10|150123.6|149993.6|150118.7|149988.7|150123.6|149993.6|150115.7|149985.7|17
1612237520000|2021-02-02 03:45:20|150117.7|149987.7|150117.2|149987.2|150119.5|149989.5|150113.9|149983.9|14
1612237530000|2021-02-02 03:45:30|150116|149986|150123|149993|150124.2|149994.2|150116|149986|11
1612237540000|2021-02-02 03:45:40|150121.1|149991.1|150111.1|149981.1|150159|149994.2|150111.1|149952.8|14
1612237550000|2021-02-02 03:45:50|150114.2|149984.2|150112.8|149982.8|150114.7|149984.7|150108.8|149978.8|7
1612237560000|2021-02-02 03:46:00|150117.5|149987.5|150163.1|149954.6|150163.1|149996.6|150113.7|149954.2|12
1612237570000|2021-02-02 03:46:10|150120.8|149990.8|150126.4|149996.4|150169.5|149996.4|150108.8|149950.7|12
1612237580000|2021-02-02 03:46:20|150117.4|149987.4|150118.2|149988.2|150123.7|149993.7|150114.5|149984.5|11
1612237590000|2021-02-02 03:46:30|150115.4|149985.4|150127.9|149997.9|150130.7|150000.7|150115.4|149985.4|13
1612237600000|2021-02-02 03:46:40|150124.3|149994.3|150115.9|149985.9|150134.7|150004.7|150109.7|149979.7|13
1612237610000|2021-02-02 03:46:50|150115.5|149985.5|150122.4|149992.4|150127.5|149997.5|150115.5|149985.5|11
1612237620000|2021-02-02 03:47:00|150118.9|149988.9|150121.6|149991.6|150124.9|149994.9|150118.9|149988.9|10
1612237630000|2021-02-02 03:47:10|150121|149991|150137.4|150007.4|150139.8|150009.8|150107.6|149977.6|18
1612237640000|2021-02-02 03:47:20|150136.9|150006.9|150135.4|150005.4|150138.5|150008.5|150133.3|150003.3|11
1612237650000|2021-02-02 03:47:30|150133.5|150003.5|150130|150000|150134.8|150004.8|150122.1|149992.1|10
1612237660000|2021-02-02 03:47:40|150130.3|150000.3|150166.7|150036.7|150218.6|150047.2|150127.7|149983.9|21
1612237670000|2021-02-02 03:47:50|150161.9|150031.9|150170.5|150040.5|150172.8|150042.8|150161.9|150031.9|17
1612237680000|2021-02-02 03:48:00|150171.9|150041.9|150166.7|150036.7|150171.9|150041.9|150166.2|150036.2|17
1612237690000|2021-02-02 03:48:10|150166.2|150036.2|150144.2|150014.2|150166.7|150036.7|150142.8|150012.8|28
1612237700000|2021-02-02 03:48:20|150143.1|150013.1|150137.2|150007.2|150145.2|150015.2|150137.2|150007.2|16
1612237710000|2021-02-02 03:48:30|150141.8|150011.8|150138.1|150008.1|150142.3|150012.3|150138.1|150008.1|9
1612237720000|2021-02-02 03:48:40|150138.6|150008.6|150139.8|150009.8|150140.4|150010.4|150135.7|150005.7|13
1612237730000|2021-02-02 03:48:50|150139.5|150009.5|150138.7|150008.7|150143.3|150013.3|150133.4|150003.4|9
1612237740000|2021-02-02 03:49:00|150139.9|150009.9|150138.6|150008.6|150141.7|150011.7|150136.9|150006.9|6
1612237750000|2021-02-02 03:49:10|150137.5|150007.5|150143.5|150013.5|150147.4|150017.4|150137.5|150007.5|16
1612237760000|2021-02-02 03:49:20|150140.3|150010.3|150140.1|150010.1|150142.2|150012.2|150138.4|150008.4|10
1612237770000|2021-02-02 03:49:30|150138.6|150008.6|150136.9|150006.9|150140.2|150010.2|150136.8|150006.8|6
1612237780000|2021-02-02 03:49:40|150137.2|150007.2|150178.5|149970.8|150178.5|150021|150134.6|149970.8|14
1612237790000|2021-02-02 03:49:50|150130.4|150000.4|150138.9|150008.9|150139|150009|150124.5|149994.5|10
1612237800000|2021-02-02 03:50:00|150128.6|149998.6|150134.5|150004.5|150135.2|150005.2|150125.2|149995.2|8
1612237810000|2021-02-02 03:50:10|150133.5|150003.5|150131|150001|150134.3|150004.3|150128.6|149998.6|13
1612237820000|2021-02-02 03:50:20|150131.7|150001.7|150129.3|149999.3|150131.9|150001.9|150127.9|149997.9|8
1612237830000|2021-02-02 03:50:30|150127.5|149997.5|150126.4|149996.4|150129.2|149999.2|150126.4|149996.4|5
1612237840000|2021-02-02 03:50:40|150125|149995|150126.8|149996.8|150129.7|149999.7|150125|149995|10
1612237850000|2021-02-02 03:50:50|150125.3|149995.3|150125.6|149995.6|150128.3|149998.3|150125.3|149995.3|5
1612237860000|2021-02-02 03:51:00|150109|149979|150132|150002|150171|150002|150109|149957|6
1612237870000|2021-02-02 03:51:10|150129.8|149999.8|150104.2|149974.2|150131.1|150001.1|150104.2|149974.2|14
1612237880000|2021-02-02 03:51:20|150108.7|149978.7|150161.3|149919.4|150162.7|149982.3|150085.4|149894.2|22
1612237890000|2021-02-02 03:51:30|150164.3|149924.1|150176.2|149934.2|150178|149970.1|150093|149903.6|29
1612237900000|2021-02-02 03:51:40|150176.7|149934.7|150179.9|149937.9|150180.3|149939.9|150168.4|149926.4|28
1612237910000|2021-02-02 03:51:50|150180|149938|150180.3|149938.3|150182.7|149940.7|150178.8|149936.8|13
1612237920000|2021-02-02 03:52:00|150181.3|149939.3|150185.7|149943.7|150187|149945|150180.2|149938.2|17
1612237930000|2021-02-02 03:52:10|150185.1|149943.1|150182|149940|150187.7|149945.7|150181.2|149939.2|12
1612237940000|2021-02-02 03:52:20|150180.2|149938.2|150182|149940|150187.9|149957.2|150172|149937.4|20
1612237950000|2021-02-02 03:52:30|150172.8|149943.6|150191.4|149950.3|150193.2|149956|150166.5|149924.5|31
1612237960000|2021-02-02 03:52:40|150185.3|149951.8|150190.2|149948.2|150192.8|149956.9|150184.6|149947.4|14
1612237970000|2021-02-02 03:52:50|150188.2|149946.2|150190.4|149948.4|150192.4|149950.4|150188.2|149946.2|12
1612237980000|2021-02-02 03:53:00|150181.8|149939.8|150181|149944.1|150186.9|149946.2|150177.5|149936.2|21
1612237990000|2021-02-02 03:53:10|150184.7|149942.8|150238.4|149996.4|150247|150005|150176.8|149937.6|22
1612238000000|2021-02-02 03:53:20|150238.7|149996.7|150244.1|150002.1|150247.1|150005.1|150234.8|149992.8|18
1612238010000|2021-02-02 03:53:30|150246|150004|150238.9|149999.3|150249.9|150007.9|150236.1|149994.1|24
1612238020000|2021-02-02 03:53:40|150241.7|149999.7|150239.4|150016|150248.2|150016|150233.3|149995|21
1612238030000|2021-02-02 03:53:50|150237.4|150013.6|150243.1|150012.7|150246.3|150013.6|150237.4|150004.3|7
1612238040000|2021-02-02 03:54:00|150243.7|150009|150244.5|150004.6|150249.3|150013.8|150242.8|150004.6|11
1612238050000|2021-02-02 03:54:10|150230.7|149999.1|150252.8|150010.8|150263|150022.5|150230.7|149999.1|18
1612238060000|2021-02-02 03:54:20|150251.2|150009.2|150237.2|150005.1|150261|150021.9|150237.2|150005.1|12
1612238070000|2021-02-02 03:54:30|150237.1|150002.7|150237.2|150018.9|150240.1|150018.9|150234.3|150001.1|13
1612238080000|2021-02-02 03:54:40|150232.8|150021.1|150237.4|149995.4|150246.5|150021.1|150225.5|149992.1|25
1612238090000|2021-02-02 03:54:50|150236.4|149994.4|150232.5|150009.9|150247|150021.5|150221.9|149993.5|17
1612238100000|2021-02-02 03:55:00|150238.1|150017.6|150252.5|150017.7|150262.3|150022.2|150238.1|150008.8|22
1612238110000|2021-02-02 03:55:10|150254.6|150018.6|150256.5|150014.5|150259.4|150018.6|150249|150007|15
1612238120000|2021-02-02 03:55:20|150256.6|150014.6|150238.3|150017.8|150258.4|150017.8|150238.3|150011.1|10
1612238130000|2021-02-02 03:55:30|150247.8|150010.8|150248.8|150006.8|150258.8|150023.1|150228.5|150006.8|18
1612238140000|2021-02-02 03:55:40|150249.2|150007.2|150246.2|150004.2|150249.9|150011.6|150217.1|149998.8|23
1612238150000|2021-02-02 03:55:50|150239.1|149997.1|150232.8|149991.4|150248.3|150006.3|150229.9|149987.9|12
1612238160000|2021-02-02 03:56:00|150234|150001.4|150239|149997|150241.1|150001.4|150234|149996.3|8
1612238170000|2021-02-02 03:56:10|150237.4|149995.4|150233.5|150003.8|150255.2|150013.2|150222.4|149994.1|12
1612238180000|2021-02-02 03:56:20|150237.4|150005.9|150167.3|150037.3|150258.4|150063.9|150167.2|150003.8|22
1612238190000|2021-02-02 03:56:30|150171.7|150041.7|150261.7|150049|150263.8|150062.2|150164.6|150016.7|16
1612238200000|2021-02-02 03:56:40|150282.7|150066.3|150344.5|150102.5|150344.5|150102.5|150282.7|150066.3|31
1612238210000|2021-02-02 03:56:50|150347.7|150105.7|150342.4|150100.4|150347.7|150105.7|150342.4|150100.4|17
1612238220000|2021-02-02 03:57:00|150343.2|150101.2|150334.8|150092.8|150347|150105|150334.8|150092.8|21
1612238230000|2021-02-02 03:57:10|150332|150090|150332|150090|150340.4|150098.4|150326.4|150084.4|16
1612238240000|2021-02-02 03:57:20|150335.9|150093.9|150328|150086|150346.3|150104.3|150319.4|150077.4|15
1612238250000|2021-02-02 03:57:30|150335.7|150093.7|150323.2|150081.2|150336.6|150094.6|150323.2|150081.2|14
1612238260000|2021-02-02 03:57:40|150325.8|150083.8|150307|150065|150327.6|150086.1|150307|150065|20
1612238270000|2021-02-02 03:57:50|150311.5|150069.5|150299.8|150081.6|150321.1|150088.1|150297.9|150055.9|21
1612238280000|2021-02-02 03:58:00|150310.1|150083.9|150309.2|150067.2|150320.2|150086.2|150292.9|150067.2|17
1612238290000|2021-02-02 03:58:10|150312|150070|150251.6|150009.6|150312|150070|150227.5|149985.5|32
1612238300000|2021-02-02 03:58:20|150247.1|150005.1|150287.6|150045.6|150295.2|150053.2|150245.7|150003.7|21
1612238310000|2021-02-02 03:58:30|150289|150047|150282.8|150040.8|150289|150047|150277.3|150035.3|17
1612238320000|2021-02-02 03:58:40|150281.7|150039.7|150285.1|150043.1|150285.3|150043.3|150281.7|150039.7|14
1612238330000|2021-02-02 03:58:50|150283.3|150041.3|150282.1|150040.1|150285.5|150043.5|150282.1|150040.1|10
1612238340000|2021-02-02 03:59:00|150281.7|150039.7|150286.2|150044.2|150287.3|150045.3|150275.5|150033.5|19
1612238350000|2021-02-02 03:59:10|150286.4|150044.4|150331.5|150089.5|150338.3|150096.3|150285|150043|31
1612238360000|2021-02-02 03:59:20|150330|150088|150326|150084|150332.4|150090.4|150326|150084|13
1612238370000|2021-02-02 03:59:30|150327.1|150085.1|150330.6|150088.6|150335.2|150093.2|150326|150084|20
1612238380000|2021-02-02 03:59:40|150330.7|150088.7|150366.7|150124.7|150370.9|150128.9|150329.5|150087.5|22
1612238390000|2021-02-02 03:59:50|150366.3|150124.3|150373.3|150131.3|150374.7|150132.7|150366.3|150124.3|23
1612238400000|2021-02-02 04:00:00|150370|150128|150371.1|150129.1|150372.7|150130.7|150369.1|150127.1|11
1612238410000|2021-02-02 04:00:10|150369.8|150127.8|150372.2|150130.2|150373|150131|150369.8|150127.8|12
1612238420000|2021-02-02 04:00:20|150373.8|150131.8|150373|150131|150377.3|150135.3|150362.2|150120.2|16
1612238430000|2021-02-02 04:00:30|150367.6|150125.6|150372.5|150130.5|150372.7|150130.7|150362.9|150120.9|12
1612238440000|2021-02-02 04:00:40|150370.8|150128.8|150369.4|150127.4|150371.7|150129.7|150366.1|150124.1|10
1612238450000|2021-02-02 04:00:50|150367.4|150125.4|150365.7|150123.7|150372|150130|150365.7|150123.7|13
1612238460000|2021-02-02 04:01:00|150371.6|150129.6|150371.1|150129.1|150371.6|150129.6|150356.2|150114.2|12
1612238470000|2021-02-02 04:01:10|150369.5|150127.5|150371.1|150129.1|150372.1|150130.1|150365.5|150123.5|13
1612238480000|2021-02-02 04:01:20|150371|150129|150287.5|150045.5|150371.1|150129.1|150277.7|150044.1|24
1612238490000|2021-02-02 04:01:30|150284.9|150042.9|150286.8|150044.8|150291.8|150049.8|150284.6|150042.8|13
1612238500000|2021-02-02 04:01:40|150262.7|150020.7|150288|150046|150290.5|150048.7|150262.6|150020.6|18
1612238510000|2021-02-02 04:01:50|150285.8|150048.5|150284|150042|150287.9|150048.6|150279.8|150037.8|16
1612238520000|2021-02-02 04:02:00|150283|150041|150284.8|150052.3|150285.7|150064.2|150274.1|150039.6|13
1612238530000|2021-02-02 04:02:10|150286.6|150056.1|150288.2|150050.2|150291.7|150058|150280.3|150047.7|18
1612238540000|2021-02-02 04:02:20|150289.5|150049.2|150290.5|150052.8|150293.6|150053.4|150288.9|150047.6|12
1612238550000|2021-02-02 04:02:30|150286.2|150053.7|150285.8|150066.2|150293.1|150068.7|150283.1|150048.5|16
1612238560000|2021-02-02 04:02:40|150285.9|150066.6|150265.9|150023.9|150289.5|150071.7|150249.6|150016.5|26
1612238570000|2021-02-02 04:02:50|150262.4|150020.4|150267.3|150029.1|150269.4|150029.1|150257.1|150015.1|13
1612238580000|2021-02-02 04:03:00|150271.8|150029.8|150258.3|150033.5|150271.8|150036.5|150258.3|150020.9|17
1612238590000|2021-02-02 04:03:10|150259.8|150032.7|150388.8|150146.8|150405.1|150163.1|150259.6|150032.7|28
1612238600000|2021-02-02 04:03:20|150410.6|150168.6|150393.1|150151.1|150410.6|150168.6|150388.4|150146.4|15
1612238610000|2021-02-02 04:03:30|150393.9|150151.9|150391.8|150149.8|150393.9|150151.9|150387.4|150145.4|14
1612238620000|2021-02-02 04:03:40|150394.9|150152.9|150386|150144|150394.9|150152.9|150385.9|150143.9|11
1612238630000|2021-02-02 04:03:50|150384.4|150142.4|150390.8|150148.8|150394.3|150152.3|150380.7|150138.7|13
1612238640000|2021-02-02 04:04:00|150392.1|150150.1|150409.7|150167.7|150418|150176|150381.2|150139.2|12
1612238650000|2021-02-02 04:04:10|150405.6|150163.6|150394|150152|150405.6|150163.6|150383.6|150141.6|18
1612238660000|2021-02-02 04:04:20|150392.6|150150.7|150419.8|150181.9|150424.6|150185.3|150392.5|150150.5|22
1612238670000|2021-02-02 04:04:30|150412.8|150186.1|150420.5|150178.5|150428.6|150186.6|150412.8|150178.5|11
1612238680000|2021-02-02 04:04:40|150417.9|150178.1|150419.5|150180.4|150424.2|150183.6|150414.2|150178.1|8
1612238690000|2021-02-02 04:04:50|150417.3|150180.5|150416.9|150180.8|150422.3|150180.8|150416.9|150178.8|5
1612238700000|2021-02-02 04:05:00|150422.3|150180.3|150444.7|150202.7|150444.7|150208.4|150415.1|150178.4|20
1612238710000|2021-02-02 04:05:10|150439.1|150200.8|150436.6|150194.6|150444.7|150217.4|150431.9|150194.6|21
1612238720000|2021-02-02 04:05:20|150431.6|150200|150440.4|150198.4|150441|150200|150431.6|150195.6|8
1612238730000|2021-02-02 04:05:30|150435.2|150200.7|150434.8|150192.8|150443.6|150205.2|150428.2|150186.2|18
1612238740000|2021-02-02 04:05:40|150433.8|150191.8|150421.2|150202|150446.6|150224.2|150416.7|150191.8|19
1612238750000|2021-02-02 04:05:50|150437.5|150210.1|150425.3|150203.6|150438.2|150213.8|150420.7|150178.7|11
1612238760000|2021-02-02 04:06:00|150421.1|150199.2|150432.7|150225.4|150441.4|150225.4|150421.1|150199.2|14
1612238770000|2021-02-02 04:06:10|150432.4|150224|150435.1|150216.8|150442.9|150224|150430.6|150213.9|14
1612238780000|2021-02-02 04:06:20|150434.4|150215.7|150443.4|150233.7|150467.6|150233.9|150430.9|150212.9|16
1612238790000|2021-02-02 04:06:30|150446.8|150229|150457.8|150234.7|150462.4|150241.4|150437.2|150228.7|12
1612238800000|2021-02-02 04:06:40|150460.4|150232|150458.1|150240.8|150462.1|150243.8|150452.2|150232|16
1612238810000|2021-02-02 04:06:50|150462.3|150239.3|150419|150289|150462.3|150293.8|150419|150239.3|8
1612238820000|2021-02-02 04:07:00|150425.3|150295.3|150411.9|150281.9|150447.7|150295.3|150409.6|150243.9|8
1612238830000|2021-02-02 04:07:10|150398.8|150268.8|150412.8|150282.8|150458.1|150285.4|150398.8|150238.8|17
1612238840000|2021-02-02 04:07:20|150407.5|150277.5|150463.5|150248.8|150463.5|150277.5|150406.7|150237.6|10
1612238850000|2021-02-02 04:07:30|150461.2|150247.4|150449.3|150246.4|150465.1|150256.6|150449.1|150244.5|15
1612238860000|2021-02-02 04:07:40|150452|150250|150417.7|150287.7|150453.9|150290.4|150413.2|150244.7|17
1612238870000|2021-02-02 04:07:50|150416.8|150286.8|150429.4|150299.4|150431|150301|150415.1|150285.1|14
1612238880000|2021-02-02 04:08:00|150426.5|150296.5|150423.6|150293.6|150432.7|150302.7|150422.4|150292.4|11
1612238890000|2021-02-02 04:08:10|150422.7|150292.7|150411|150281|150425.3|150295.3|150403.9|150273.9|10
1612238900000|2021-02-02 04:08:20|150413.4|150283.4|150407.9|150277.9|150419.5|150289.5|150407.9|150277.9|11
1612238910000|2021-02-02 04:08:30|150437.5|150235.3|150415.8|150285.8|150437.5|150291.5|150412.2|150235.3|13
1612238920000|2021-02-02 04:08:40|150415.7|150285.7|150405.4|150275.4|150460.5|150304.1|150405.4|150250.9|16
1612238930000|2021-02-02 04:08:50|150405.3|150275.3|150415.6|150285.6|150417.7|150287.7|150405.3|150275.3|9
1612238940000|2021-02-02 04:09:00|150412.7|150282.7|150413.8|150283.8|150415.3|150285.3|150412.6|150282.6|6
1612238950000|2021-02-02 04:09:10|150412.9|150282.9|150409.9|150279.9|150415.3|150285.3|150407.6|150277.6|10
1612238960000|2021-02-02 04:09:20|150409.2|150279.2|150412.3|150282.3|150417.9|150287.9|150404.9|150274.9|10
1612238970000|2021-02-02 04:09:30|150410.6|150280.6|150454.7|150249.6|150454.7|150284.7|150410.6|150249.6|10
1612238980000|2021-02-02 04:09:40|150401.8|150271.8|150408.8|150278.8|150445.2|150282|150401.8|150245.2|10
1612238990000|2021-02-02 04:09:50|150408.6|150278.6|150447.9|150243|150454.4|150280|150401.7|150235.2|12
1612239000000|2021-02-02 04:10:00|150445.9|150244|150443.1|150237|150450.3|150286.9|150409.4|150236.4|22
1612239010000|2021-02-02 04:10:10|150444|150236.2|150448.9|150245.4|150448.9|150245.6|150442.5|150232.8|14
1612239020000|2021-02-02 04:10:20|150409.2|150279.2|150409.4|150279.4|150453.9|150282.2|150407|150238.3|12
1612239030000|2021-02-02 04:10:30|150408.9|150278.9|150445.3|150241.9|150454.8|150278.9|150405.5|150233.6|7
1612239040000|2021-02-02 04:10:40|150441.8|150235.1|150408.3|150278.3|150460.1|150288.6|150402.4|150235.1|14
1612239050000|2021-02-02 04:10:50|150410.3|150280.3|150437.6|150236.9|150460.9|150280.6|150399.1|150225.5|11
1612239060000|2021-02-02 04:11:00|150437.9|150236.8|150436.6|150234.9|150446.3|150237.3|150436.6|150229|11
1612239070000|2021-02-02 04:11:10|150455.4|150228.5|150331.2|150201.2|150455.4|150228.6|150331.2|150165|18
1612239080000|2021-02-02 04:11:20|150340.4|150210.4|150375.2|150165.9|150378|150210.4|150336|150157.8|17
1612239090000|2021-02-02 04:11:30|150371.4|150167.3|150369.5|150169|150376.3|150171.9|150368.9|150165.7|10
1612239100000|2021-02-02 04:11:40|150369.7|150168.2|150337.5|150207.5|150392.1|150218.1|150333.4|150159.9|16
1612239110000|2021-02-02 04:11:50|150343.8|150213.8|150331.8|150089.8|150377.6|150213.8|150291.1|150087.6|18
1612239120000|2021-02-02 04:12:00|150325.1|150094.2|150331.9|150089.9|150344.6|150116.7|150316.2|150078.9|27
1612239130000|2021-02-02 04:12:10|150327.6|150085.6|150318.7|150076.7|150330.1|150088.1|150311.2|150069.2|22
1612239140000|2021-02-02 04:12:20|150319.9|150077.9|150302.8|150081.9|150321.8|150084.9|150301.5|150074.9|19
1612239150000|2021-02-02 04:12:30|150300.4|150080.8|150243.9|150039.3|150300.4|150091.6|150221.6|150019.3|16
1612239160000|2021-02-02 04:12:40|150253.1|150032.4|150249.1|150032|150265.4|150042.8|150246.2|150026.4|16
1612239170000|2021-02-02 04:12:50|150250.6|150030.1|150261|150032|150269.3|150032|150250.6|150024.6|9
1612239180000|2021-02-02 04:13:00|150260.3|150033.8|150242.8|150035|150262.5|150038.6|150242.8|150033.3|12
1612239190000|2021-02-02 04:13:10|150245.9|150038.2|150274.7|150059.2|150276|150096|150204.4|150025.2|27
1612239200000|2021-02-02 04:13:20|150273.6|150059.9|150210.2|150080.2|150273.6|150088.1|150203.8|150036.5|19
1612239210000|2021-02-02 04:13:30|150211.1|150081.1|150249.9|150043.7|150279.4|150082.2|150208.3|150038.8|14
1612239220000|2021-02-02 04:13:40|150215.8|150085.8|150284.3|150069.4|150298|150092.1|150214.7|150046.6|21
1612239230000|2021-02-02 04:13:50|150291.1|150062.1|150234.9|150104.9|150301.3|150104.9|150230.5|150041.4|14
1612239240000|2021-02-02 04:14:00|150241.4|150111.4|150269.9|150067.8|150286.1|150112.4|150237.7|150050|21
1612239250000|2021-02-02 04:14:10|150268.6|150064.3|150297.2|150065|150297.9|150074.5|150268.6|150055.9|17
1612239260000|2021-02-02 04:14:20|150293.9|150067.2|150295.2|150072.3|150304.6|150072.7|150278.6|150059.5|18
1612239270000|2021-02-02 04:14:30|150244|150114|150283.1|150082.3|150288.5|150117.7|150243.7|150072.6|13
1612239280000|2021-02-02 04:14:40|150246.6|150116.6|150290.7|150048.7|150292.3|150116.6|150227.3|150019.3|12
1612239290000|2021-02-02 04:14:50|150274.6|150050|150302.8|150060.8|150302.8|150112.4|150233.7|150040.6|9
1612239300000|2021-02-02 04:15:00|150284.6|150051.6|150301.7|150059.7|150310.1|150118.8|150234.8|150051.6|16
1612239310000|2021-02-02 04:15:10|150295.9|150061.1|150245.4|150115.4|150309.4|150119.6|150240.1|150061.1|21
1612239320000|2021-02-02 04:15:20|150245.5|150115.5|150304.1|150062.1|150304.1|150126.4|150245.5|150061.6|15
1612239330000|2021-02-02 04:15:30|150286.5|150064.5|150299.2|150075.7|150308.3|150078.7|150286.5|150058.7|15
1612239340000|2021-02-02 04:15:40|150298.2|150075.4|150289.9|150080.6|150298.2|150081.5|150283.8|150075.4|16
1612239350000|2021-02-02 04:15:50|150291.6|150079.8|150291.2|150081.5|150308.1|150081.5|150242.3|150027.2|16
1612239360000|2021-02-02 04:16:00|150293.1|150077.9|150288.1|150065.3|150313|150078.9|150277.4|150057.7|17
1612239370000|2021-02-02 04:16:10|150310.6|150068.6|150284.7|150077.1|150313.2|150114.1|150237.4|150068.6|22
1612239380000|2021-02-02 04:16:20|150279.3|150077.2|150317.1|150084.5|150323.2|150124|150243.2|150077.2|27
1612239390000|2021-02-02 04:16:30|150325.7|150087.5|150335.7|150093.7|150340.4|150098.4|150316.3|150084.4|19
1612239400000|2021-02-02 04:16:40|150335.8|150093.8|150337.3|150095.3|150337.7|150095.7|150331.6|150089.6|17
1612239410000|2021-02-02 04:16:50|150335.7|150093.7|150333.9|150091.9|150336.3|150094.3|150333.4|150091.4|12
1612239420000|2021-02-02 04:17:00|150333.4|150091.4|150319.8|150089.6|150339.3|150097.3|150314.2|150084.8|17
1612239430000|2021-02-02 04:17:10|150319.9|150098.9|150323.6|150081.6|150337.2|150098.9|150319.9|150081.5|14
1612239440000|2021-02-02 04:17:20|150326.5|150084.5|150347.9|150105.9|150367.4|150125.4|150317.5|150082.2|22
1612239450000|2021-02-02 04:17:30|150348.5|150106.5|150344.3|150110.6|150368.4|150126.4|150344.3|150106.5|17
1612239460000|2021-02-02 04:17:40|150345.3|150110.7|150368.4|150126.4|150371.9|150129.9|150345.3|150110.7|14
1612239470000|2021-02-02 04:17:50|150368.2|150126.2|150363.7|150123.5|150369.2|150127.2|150357.6|150116.9|14
1612239480000|2021-02-02 04:18:00|150360.1|150120.3|150356.8|150120.6|150365|150124.2|150355.3|150115.8|11
1612239490000|2021-02-02 04:18:10|150356.2|150118.4|150365|150123|150365.7|150123.7|150356.2|150118.4|11
1612239500000|2021-02-02 04:18:20|150363.2|150121.2|150358.6|150116.6|150365.2|150123.2|150358.6|150116.6|8
1612239510000|2021-02-02 04:18:30|150358.1|150116.1|150320.3|150078.3|150366|150124|150318.4|150076.4|20
1612239520000|2021-02-02 04:18:40|150322.8|150080.8|150354.3|150112.3|150357|150115|150321.3|150079.3|18
1612239530000|2021-02-02 04:18:50|150355.4|150113.4|150333.2|150091.6|150356.3|150116.5|150333.2|150091.6|21
1612239540000|2021-02-02 04:19:00|150319.8|150093.7|150357.5|150115.5|150362.3|150122.9|150317.8|150088.8|25
1612239550000|2021-02-02 04:19:10|150356.5|150114.5|150365.6|150123.6|150367.7|150125.7|150349.5|150107.5|26
1612239560000|2021-02-02 04:19:20|150355|150116.6|150365.1|150123.1|150365.1|150162.6|150292.6|150116.6|12
1612239570000|2021-02-02 04:19:30|150363.3|150121.3|150365.9|150123.9|150365.9|150123.9|150357.6|150117.2|10
1612239580000|2021-02-02 04:19:40|150356.4|150114.4|150358.4|150121.8|150366.1|150124.1|150356.4|150114.4|13
1612239590000|2021-02-02 04:19:50|150362|150122.2|150362.2|150120.2|150367.4|150125.4|150359.4|150117.4|14
1612239600000|2021-02-02 04:20:00|150361.3|150119.3|150365.9|150123.9|150365.9|150128.6|150340.1|150098.1|18
1612239610000|2021-02-02 04:20:10|150364.1|150126.1|150340|150123.9|150364.4|150126.1|150340|150114.9|15
1612239620000|2021-02-02 04:20:20|150342.6|150115.3|150356.1|150118.3|150372.1|150132.8|150342.6|150115.3|16
1612239630000|2021-02-02 04:20:30|150356.2|150118.2|150349.2|150113.3|150356.2|150121.5|150333.6|150112.2|9
1612239640000|2021-02-02 04:20:40|150345.5|150114.5|150357.1|150116.4|150359.1|150127|150345.3|150114.5|5
1612239650000|2021-02-02 04:20:50|150355|150115.8|150355|150113.5|150358.2|150116.2|150355|150113.5|5
1612239660000|2021-02-02 04:21:00|150352.2|150114.5|150351.3|150115|150357.3|150118.7|150331.1|150102.3|18
1612239670000|2021-02-02 04:21:10|150344.7|150114.1|150348.3|150106.3|150356.3|150117.6|150338.8|150104|25
1612239680000|2021-02-02 04:21:20|150351.2|150109.2|150319.6|150077.6|150353.3|150111.3|150318.5|150076.5|21
1612239690000|2021-02-02 04:21:30|150320.8|150078.8|150322.7|150080.7|150326.1|150084.1|150294.3|150072.4|16
1612239700000|2021-02-02 04:21:40|150319.7|150077.7|150319.6|150077.6|150321.7|150079.7|150317.9|150075.9|8
1612239710000|2021-02-02 04:21:50|150319.2|150077.2|150310.1|150068.1|150319.9|150077.9|150310|150068|8
1612239720000|2021-02-02 04:22:00|150311.2|150069.2|150322.8|150083.2|150325.9|150091.7|150309.9|150067.9|9
1612239730000|2021-02-02 04:22:10|150323.9|150081.9|150311.5|150069.5|150323.9|150081.9|150311.5|150069.5|17
1612239740000|2021-02-02 04:22:20|150313|150071|150312.6|150070.6|150313|150071|150307.9|150065.9|11
1612239750000|2021-02-02 04:22:30|150310.7|150068.7|150309.3|150067.3|150311.3|150069.3|150308.1|150066.7|7
1612239760000|2021-02-02 04:22:40|150308|150066|150308.2|150066.2|150309.1|150071.9|150302.7|150060.7|9
1612239770000|2021-02-02 04:22:50|150310.1|150068.1|150301.7|150067|150311.3|150069.3|150301.7|150067|4
1612239780000|2021-02-02 04:23:00|150308.6|150066.6|150305|150063|150310.4|150068.4|150304.9|150062.9|6
1612239790000|2021-02-02 04:23:10|150315.1|150073.1|150281|150055.6|150315.1|150076.6|150281|150054.8|12
1612239800000|2021-02-02 04:23:20|150281.3|150075.3|150291.1|150049.1|150297.5|150075.3|150268.1|150035.5|12
1612239810000|2021-02-02 04:23:30|150291|150049|150289.2|150047.2|150307.4|150065.4|150289.2|150047.2|13
1612239820000|2021-02-02 04:23:40|150289.5|150053.7|150312.2|150070.2|150315|150077.6|150239.5|150038.9|22
1612239830000|2021-02-02 04:23:50|150302.7|150060.7|150309.2|150067.2|150315.2|150080.4|150298.1|150056.1|23
1612239840000|2021-02-02 04:24:00|150312.1|150070.1|150304.1|150062.1|150312.1|150070.1|150303.5|150061.5|13
1612239850000|2021-02-02 04:24:10|150304.7|150062.7|150306|150064|150314.2|150072.2|150292.7|150054.4|18
1612239860000|2021-02-02 04:24:20|150309.9|150067.9|150302|150060|150310.2|150068.2|150302|150060|10
1612239870000|2021-02-02 04:24:30|150300.5|150058.5|150305.2|150063.2|150306.7|150064.7|150298.1|150056.1|13
1612239880000|2021-02-02 04:24:40|150304.5|150062.5|150322.9|150080.9|150323|150081|150297.3|150055.3|15
1612239890000|2021-02-02 04:24:50|150320.4|150078.4|150311.3|150069.3|150324.8|150082.8|150295.2|150053.2|17
1612239900000|2021-02-02 04:25:00|150309.1|150067.1|150308.9|150066.9|150315.1|150073.1|150307.7|150065.7|5
1612239910000|2021-02-02 04:25:10|150314.9|150072.9|150315.7|150073.7|150318.9|150079.1|150300.6|150058.6|23
1612239920000|2021-02-02 04:25:20|150309.2|150067.2|150297.7|150059.8|150309.2|150067.2|150297.1|150055.1|16
1612239930000|2021-02-02 04:25:30|150315.1|150060.9|150320.1|150078.1|150327.5|150087.5|150309.8|150060.9|27
1612239940000|2021-02-02 04:25:40|150319.9|150077.9|150322.2|150080.2|150325|150083|150319.8|150077.8|6
1612239950000|2021-02-02 04:25:50|150321.1|150079.1|150316.4|150074.4|150321.1|150079.1|150315.3|150073.3|12
1612239960000|2021-02-02 04:26:00|150311.9|150069.9|150324.4|150082.4|150328.6|150086.6|150311.9|150069.9|22
1612239970000|2021-02-02 04:26:10|150326.2|150084.2|150336.6|150094.6|150351|150109|150326.2|150084.2|26
1612239980000|2021-02-02 04:26:20|150337.6|150095.6|150349.1|150107.1|150359.1|150122.3|150337|150095|21
1612239990000|2021-02-02 04:26:30|150350.2|150108.2|150350.4|150108.4|150365|150123|150346.8|150104.8|19
1612240000000|2021-02-02 04:26:40|150349.3|150107.4|150359.5|150123.7|150359.5|150123.7|150343.3|150104.5|18
1612240010000|2021-02-02 04:26:50|150341.6|150114.2|150347.8|150138.4|150366.4|150139.7|150341.6|150114.2|16
1612240020000|2021-02-02 04:27:00|150341.5|150138|150350.6|150125.5|150363.2|150138|150335.8|150106.1|11
1612240030000|2021-02-02 04:27:10|150356.8|150127.1|150351.8|150118.6|150374.2|150138.1|150350.7|150118.6|27
1612240040000|2021-02-02 04:27:20|150351|150118.2|150341.2|150111|150370.9|150131.4|150338.9|150105.8|24
1612240050000|2021-02-02 04:27:30|150340.1|150109.2|150366.1|150124.1|150372.2|150130.2|150340.1|150109.2|11
1612240060000|2021-02-02 04:27:40|150381.4|150139.4|150365.3|150125.4|150381.4|150139.4|150334.8|150114.5|17
1612240070000|2021-02-02 04:27:50|150361.3|150129|150359.2|150126.6|150368.3|150130.2|150356.3|150119.8|16
1612240080000|2021-02-02 04:28:00|150353.6|150124.2|150349.5|150107.5|150355.5|150126.3|150334.8|150107.5|21
1612240090000|2021-02-02 04:28:10|150347.6|150108.1|150338.5|150121.6|150373.4|150131.4|150336.9|150104.9|32
1612240100000|2021-02-02 04:28:20|150337.7|150121|150335.3|150106.5|150352.1|150121|150335.3|150100.8|14
1612240110000|2021-02-02 04:28:30|150334.3|150116|150366|150124|150369.6|150133.5|150331|150113.9|21
1612240120000|2021-02-02 04:28:40|150363.7|150122.5|150367.7|150131|150367.9|150133.1|150359.2|150122.5|18
1612240130000|2021-02-02 04:28:50|150364.7|150130.6|150345.2|150107|150375.9|150133.9|150344.7|150107|23
1612240140000|2021-02-02 04:29:00|150343.6|150108|150330.7|150114.3|150343.6|150117.1|150330.7|150101.3|14
1612240150000|2021-02-02 04:29:10|150330.6|150114.4|150360.2|150133.3|150368.3|150170.1|150300.1|150104.4|23
1612240160000|2021-02-02 04:29:20|150365.7|150136.3|150355.9|150125.3|150388.5|150146.5|150341.1|150112.1|32
1612240170000|2021-02-02 04:29:30|150356.7|150130.3|150358.8|150116.8|150377.6|150135.6|150354|150112|19
1612240180000|2021-02-02 04:29:40|150350.5|150112.3|150366.3|150124.3|150366.3|150124.3|150311.7|150106.2|9
1612240190000|2021-02-02 04:29:50|150355.3|150122.5|150373.5|150131.5|150379.3|150137.3|150336.4|150121.6|16
1612240200000|2021-02-02 04:30:00|150364.5|150122.5|150373.7|150131.7|150384.4|150142.4|150350.5|150111.6|16
1612240210000|2021-02-02 04:30:10|150374.5|150132.5|150350|150114.1|150374.9|150135.1|150349|150114.1|20
1612240220000|2021-02-02 04:30:20|150351.5|150118.5|150355.7|150113.7|150363.4|150133.2|150348.5|150111.8|14
1612240230000|2021-02-02 04:30:30|150356.1|150119.9|150361|150126.3|150365.8|150132.5|150347.8|150119.8|15
1612240240000|2021-02-02 04:30:40|150357.9|150129.1|150344.9|150117.3|150361.2|150132.5|150344.9|150116.7|13
1612240250000|2021-02-02 04:30:50|150344.2|150117.8|150324.9|150113.8|150345.9|150123.9|150324.9|150101.2|16
1612240260000|2021-02-02 04:31:00|150317.5|150101.8|150359.8|150133.4|150359.8|150133.4|150315.8|150091.1|18
1612240270000|2021-02-02 04:31:10|150355.8|150132.9|150351.4|150129.1|150360.2|150134.6|150342.3|150114.8|27
1612240280000|2021-02-02 04:31:20|150349.1|150128|150348.5|150106.5|150356.2|150128|150338.3|150096.3|15
1612240290000|2021-02-02 04:31:30|150351.2|150109.2|150360.7|150118.7|150360.7|150118.7|150344.4|150102.4|13
1612240300000|2021-02-02 04:31:40|150359.7|150117.7|150353.3|150111.3|150360.6|150125.6|150330.9|150088.9|19
1612240310000|2021-02-02 04:31:50|150348.5|150116|150336.8|150094.8|150355.1|150127.5|150330.5|150094.8|21
1612240320000|2021-02-02 04:32:00|150335.6|150093.6|150353.1|150121.5|150353.1|150126.7|150335.6|150093.6|25
1612240330000|2021-02-02 04:32:10|150353|150124.5|150334|150097.5|150368.8|150126.8|150325.9|150097.5|24
1612240340000|2021-02-02 04:32:20|150330.7|150097.3|150346.7|150108.9|150351.1|150110.9|150305.5|150088.2|17
1612240350000|2021-02-02 04:32:30|150346.9|150109|150348.7|150106.7|150351.5|150112.5|150343.2|150106.7|13
1612240360000|2021-02-02 04:32:40|150344.7|150106.5|150340.7|150117.8|150346.8|150117.8|150338.6|150104|8
1612240370000|2021-02-02 04:32:50|150340.6|150118.7|150340.8|150109.4|150350.6|150118.7|150340|150108.6|8
1612240380000|2021-02-02 04:33:00|150340.9|150116.1|150340.8|150112.5|150354.9|150127.2|150322.4|150103.3|18
1612240390000|2021-02-02 04:33:10|150349.7|150107.7|150358.1|150116.1|150361.7|150129|150345.8|150107.7|19
1612240400000|2021-02-02 04:33:20|150357|150116.6|150349.6|150107.6|150360|150125.6|150347|150107.6|29
1612240410000|2021-02-02 04:33:30|150338.2|150101.3|150352.7|150110.7|150359.3|150118.7|150338.2|150101.3|19
1612240420000|2021-02-02 04:33:40|150352.6|150110.6|150354|150112.7|150355.6|150114.2|150352.3|150110.3|12
1612240430000|2021-02-02 04:33:50|150353.2|150111.2|150352.3|150123.9|150361.1|150131.7|150346.6|150111.2|21
1612240440000|2021-02-02 04:34:00|150352.7|150124|150357.2|150130|150365.5|150130|150344.4|150112.2|28
1612240450000|2021-02-02 04:34:10|150356.2|150127.9|150356.8|150114.8|150364.1|150130.2|150339.2|150105.2|28
1612240460000|2021-02-02 04:34:20|150358.4|150116.4|150345.5|150106.7|150358.4|150118.2|150342.9|150104.6|20
1612240470000|2021-02-02 04:34:30|150341.8|150106.6|150351.5|150109.5|150351.5|150109.5|150329.1|150087.1|15
1612240480000|2021-02-02 04:34:40|150341.9|150118.6|150349|150107.7|150354.2|150127.6|150316.4|150090|22
1612240490000|2021-02-02 04:34:50|150333.5|150105.7|150345.8|150118.8|150361.9|150126.8|150325.1|150105.7|19
1612240500000|2021-02-02 04:35:00|150355.2|150113.2|150355.8|150113.8|150358.3|150116.3|150351.1|150109.1|15
1612240510000|2021-02-02 04:35:10|150354.8|150112.8|150342.6|150106.3|150358|150116.7|150342.5|150106.3|18
1612240520000|2021-02-02 04:35:20|150342.2|150108.5|150340.9|150123.3|150348.2|150123.3|150327.4|150107.8|15
1612240530000|2021-02-02 04:35:30|150348.2|150125.8|150329.1|150109.7|150350.8|150127.1|150329.1|150109.6|10
1612240540000|2021-02-02 04:35:40|150324.3|150110.6|150347.5|150105.5|150362.6|150131.2|150320.4|150098.2|22
1612240550000|2021-02-02 04:35:50|150347.9|150105.9|150351.3|150123.5|150351.3|150125.5|150339.1|150103.3|16
1612240560000|2021-02-02 04:36:00|150354.8|150122.3|150347.9|150123.2|150354.8|150128.1|150344.4|150121.6|13
1612240570000|2021-02-02 04:36:10|150346.1|150124.6|150341.6|150122.6|150358.1|150129.2|150332.9|150116.1|13
1612240580000|2021-02-02 04:36:20|150342.4|150136.2|150327.5|150085.5|150347.4|150136.2|150320.1|150079.1|20
1612240590000|2021-02-02 04:36:30|150322.9|150080.9|150346.6|150129.2|150354.3|150129.2|150322.9|150080.9|20
1612240600000|2021-02-02 04:36:40|150344|150127.1|150344.7|150122.8|150351.9|150128.9|150341.5|150117.1|25
1612240610000|2021-02-02 04:36:50|150345.1|150117.4|150336.9|150102.9|150360.5|150118.6|150330.8|150102.9|26
1612240620000|2021-02-02 04:37:00|150340.7|150101.2|150332.8|150107.1|150340.7|150110.9|150331.3|150101.2|16
1612240630000|2021-02-02 04:37:10|150330.9|150111.2|150328.5|150101.3|150330.9|150111.2|150326.8|150101.3|9
1612240640000|2021-02-02 04:37:20|150324.6|150098.3|150329|150103.6|150352.8|150123|150323.3|150098.3|24
1612240650000|2021-02-02 04:37:30|150323.5|150103.1|150333.7|150123.6|150333.7|150123.6|150319.3|150095.5|12
1612240660000|2021-02-02 04:37:40|150343.1|150125.1|150354.5|150112.5|150364.4|150130.3|150343.1|150110.6|18
1612240670000|2021-02-02 04:37:50|150357.4|150115.4|150354.9|150112.9|150358.9|150116.9|150354.8|150112.8|15
1612240680000|2021-02-02 04:38:00|150355.6|150113.6|150341.4|150099.4|150362.1|150120.1|150341.2|150099.2|16
1612240690000|2021-02-02 04:38:10|150345.6|150103.6|150338.1|150098.4|150349.1|150107.1|150338.1|150098.3|10
1612240700000|2021-02-02 04:38:20|150339.1|150109.8|150340.9|150101.4|150353.3|150113.7|150339.1|150101.2|14
1612240710000|2021-02-02 04:38:30|150341|150099.6|150326|150108.3|150341|150119.5|150316.6|150093.6|18
1612240720000|2021-02-02 04:38:40|150321.5|150109.1|150327.4|150117.8|150334|150117.8|150317.3|150090.3|12
1612240730000|2021-02-02 04:38:50|150325.3|150120.8|150312.7|150095.6|150356.8|150120.8|150310.7|150088.8|18
1612240740000|2021-02-02 04:39:00|150313.9|150092.7|150319.3|150105|150360|150119|150313.9|150089.7|20
1612240750000|2021-02-02 04:39:10|150319.4|150105.1|150319.1|150098.7|150335|150115.6|150316.2|150079.7|19
1612240760000|2021-02-02 04:39:20|150321.5|150079.9|150339.2|150107.6|150371.1|150161.5|150275.8|150079.9|24
1612240770000|2021-02-02 04:39:30|150328.4|150105.4|150257.3|150127.3|150339|150141|150256.9|150098.9|16
1612240780000|2021-02-02 04:39:40|150257.5|150127.5|150309.3|150104.8|150325|150146.3|150257.5|150104.8|16
1612240790000|2021-02-02 04:39:50|150271.4|150141.4|150317.4|150103.3|150321.5|150155.7|150268.8|150100.5|13
1612240800000|2021-02-02 04:40:00|150305.3|150096.2|150316.3|150107.6|150343|150160.7|150290.7|150080.2|18
1612240810000|2021-02-02 04:40:10|150315.7|150112.8|150276.7|150146.7|150329.1|150159.6|150272.9|150102.9|12
1612240820000|2021-02-02 04:40:20|150312.4|150098.5|150273.1|150143.1|150320.3|150148.2|150269.9|150097.2|17
1612240830000|2021-02-02 04:40:30|150271.5|150141.5|150281.2|150151.2|150327.5|150165.3|150269.8|150098.6|12
1612240840000|2021-02-02 04:40:40|150277.3|150147.3|150310.1|150101.3|150331.4|150153.6|150273.3|150099|14
1612240850000|2021-02-02 04:40:50|150271.1|150141.1|150266.5|150136.5|150309.4|150144|150266.5|150100.7|14
1612240860000|2021-02-02 04:41:00|150266.7|150136.7|150269.2|150139.2|150270.9|150140.9|150266.7|150136.7|13
1612240870000|2021-02-02 04:41:10|150267.6|150137.6|150323.4|150081.4|150335.7|150140.5|150267.6|150081|13
1612240880000|2021-02-02 04:41:20|150319.7|150080.6|150268.5|150138.5|150320.5|150141.1|150268.5|150080.6|13
1612240890000|2021-02-02 04:41:30|150306.6|150103.3|150318.1|150088.6|150327|150138.5|150267.9|150084.3|17
1612240900000|2021-02-02 04:41:40|150318.4|150088.7|150331.8|150113.9|150355.9|150137.9|150267.9|150088.7|22
1612240910000|2021-02-02 04:41:50|150335.2|150110.6|150316.3|150109.1|150339.5|150115.4|150316.3|150101.4|13
1612240920000|2021-02-02 04:42:00|150353.2|150111.2|150332.5|150094.5|150353.2|150111.2|150325.5|150094.5|13
1612240930000|2021-02-02 04:42:10|150328.8|150095.5|150323.4|150081.4|150334.2|150145.6|150275.6|150081.4|19
1612240940000|2021-02-02 04:42:20|150320.9|150078.9|150328.1|150111.7|150340.9|150139.7|150269.7|150078.9|18
1612240950000|2021-02-02 04:42:30|150339.2|150101.2|150324.4|150098.5|150339.9|150104.2|150324.2|150096.9|9
1612240960000|2021-02-02 04:42:40|150348.4|150099.8|150329.4|150097.4|150353|150111|150329.4|150095.3|25
1612240970000|2021-02-02 04:42:50|150328.8|150097.8|150310.6|150097.1|150351.2|150109.2|150310.6|150093.1|14
1612240980000|2021-02-02 04:43:00|150308.7|150102.6|150306.7|150101.2|150317.4|150141.7|150268.7|150090.7|15
1612240990000|2021-02-02 04:43:10|150304.2|150103.2|150331.2|150117.3|150355.4|150137.8|150267.8|150103.2|17
1612241000000|2021-02-02 04:43:20|150326.8|150118.1|150339.3|150099.2|150350.4|150118.1|150326.8|150097.2|13
1612241010000|2021-02-02 04:43:30|150336.4|150101.3|150316.6|150106.1|150349.6|150122.8|150315.3|150086.7|17
1612241020000|2021-02-02 04:43:40|150310.4|150107.2|150361.9|150119.9|150362.5|150145.7|150275.7|150085.4|24
1612241030000|2021-02-02 04:43:50|150356.1|150130.9|150288.7|150158.7|150356.1|150158.7|150288.7|150114.3|15
1612241040000|2021-02-02 04:44:00|150320.3|150118.2|150317.2|150108.4|150347.9|150158.4|150281.4|150108.4|14
1612241050000|2021-02-02 04:44:10|150313.7|150111.5|150348.1|150106.1|150360.7|150149.7|150277.9|150105.5|19
1612241060000|2021-02-02 04:44:20|150338.2|150117.1|150363.6|150123.5|150365.2|150124.7|150334.1|150107.3|14
1612241070000|2021-02-02 04:44:30|150361.8|150125.6|150357.5|150124.3|150365.2|150126.1|150339.9|150119.2|19
1612241080000|2021-02-02 04:44:40|150361.9|150124.2|150350.8|150121.6|150364.2|150124.2|150350.8|150116.2|13
1612241090000|2021-02-02 04:44:50|150355|150116.6|150347.6|150122.4|150355|150125|150346.5|150116.6|11
1612241100000|2021-02-02 04:45:00|150343.7|150118.9|150345.7|150103.7|150348.2|150163.8|150287.2|150103.5|20
1612241110000|2021-02-02 04:45:10|150335.7|150110.7|150360.7|150150.5|150382|150164|150294|150105.1|20
1612241120000|2021-02-02 04:45:20|150357.2|150150.3|150364.2|150148|150377.9|150150.4|150357.2|150138|14
1612241130000|2021-02-02 04:45:30|150364.3|150147.9|150374.3|150139.8|150376.6|150153.7|150357.1|150138.7|13
1612241140000|2021-02-02 04:45:40|150368.6|150143.3|150348.2|150135.1|150379.7|150147.5|150347.3|150133.6|20
1612241150000|2021-02-02 04:45:50|150340.2|150139|150365.6|150131.9|150376.1|150149.1|150340.2|150131.9|16
1612241160000|2021-02-02 04:46:00|150359.2|150129.4|150351.8|150137.9|150363.5|150137.9|150351.8|150125.7|16
1612241170000|2021-02-02 04:46:10|150347.7|150142.1|150350.2|150145.5|150357.6|150145.5|150340.1|150133.7|17
1612241180000|2021-02-02 04:46:20|150350.1|150145.1|150353.5|150142.6|150356.1|150145.4|150350.1|150140.6|10
1612241190000|2021-02-02 04:46:30|150353.6|150143.2|150363.2|150121.5|150372.7|150180.9|150310.9|150120.9|19
1612241200000|2021-02-02 04:46:40|150359.4|150122.7|150350.3|150132.4|150366.1|150133.8|150349.8|150121.5|16
1612241210000|2021-02-02 04:46:50|150350.1|150132.3|150346|150108.1|150353.5|150132.3|150337.9|150108.1|12
1612241220000|2021-02-02 04:47:00|150345.8|150106.1|150333.4|150121.8|150349.2|150127.6|150333.4|150106.1|13
1612241230000|2021-02-02 04:47:10|150333.7|150120.2|150330.9|150109.5|150341.2|150127.5|150330.4|150109.5|16
1612241240000|2021-02-02 04:47:20|150339.6|150097.6|150324.8|150113.9|150349|150161.2|150278.6|150088|24
1612241250000|2021-02-02 04:47:30|150335|150104.1|150282.7|150152.7|150335|150154|150279.7|150104.1|11
1612241260000|2021-02-02 04:47:40|150284.4|150154.4|150272.9|150142.9|150326.2|150157.7|150270.5|150081.7|21
1612241270000|2021-02-02 04:47:50|150271|150141|150267.9|150137.9|150332.1|150149.1|150266.6|150079|17
1612241280000|2021-02-02 04:48:00|150267.3|150137.3|150271.3|150141.3|150310.9|150145.2|150265.1|150097.4|16
1612241290000|2021-02-02 04:48:10|150270.7|150140.7|150324.2|150101.7|150324.2|150141.6|150268.1|150101.7|14
1612241300000|2021-02-02 04:48:20|150315.6|150105.5|150260.3|150130.3|150329.4|150148.1|150260.3|150078.1|24
1612241310000|2021-02-02 04:48:30|150297.2|150093.5|150308.6|150088.1|150308.6|150131.7|150258.6|150088.1|16
1612241320000|2021-02-02 04:48:40|150301.9|150094.2|150258.6|150128.6|150310.6|150130.1|150257.9|150089.1|14
1612241330000|2021-02-02 04:48:50|150258.7|150128.7|150269.8|150139.8|150337.3|150154.8|150258.7|150096.7|18
1612241340000|2021-02-02 04:49:00|150327.3|150094.8|150335.9|150120.2|150335.9|150159.2|150263.8|150091|24
1612241350000|2021-02-02 04:49:10|150337|150118.4|150278|150148|150337|150161.3|150271.3|150107.2|29
1612241360000|2021-02-02 04:49:20|150275.4|150145.4|150296.6|150166.6|150348.3|150166.6|150275.2|150115.9|22
1612241370000|2021-02-02 04:49:30|150291.8|150161.8|150350.6|150123.6|150365.1|150167.5|150291.8|150122.1|19
1612241380000|2021-02-02 04:49:40|150346.1|150126.4|150364|150122|150369|150128.6|150345|150113.3|24
1612241390000|2021-02-02 04:49:50|150363.3|150121.3|150384.2|150142.2|150384.2|150142.2|150341.7|150107.5|25
1612241400000|2021-02-02 04:50:00|150348.3|150111.7|150365.2|150123.2|150371.6|150129.6|150335.9|150111.7|22
1612241410000|2021-02-02 04:50:10|150367.1|150125.1|150360.7|150137.6|150375.1|150137.6|150345.8|150115.4|25
1612241420000|2021-02-02 04:50:20|150359|150137.7|150374.1|150132.1|150378.1|150139.7|150359|150131.8|18
1612241430000|2021-02-02 04:50:30|150372.8|150130.8|150328.5|150198.5|150383.2|150202.6|150327.5|150129.2|25
1612241440000|2021-02-02 04:50:40|150328.4|150198.4|150371.8|150157.2|150371.9|150202.2|150327.9|150156.6|20
1612241450000|2021-02-02 04:50:50|150372.8|150156.1|150329.3|150199.3|150372.8|150199.3|150329.3|150156.1|15
1612241460000|2021-02-02 04:51:00|150329.5|150199.5|150324.1|150194.1|150330.6|150200.6|150322.6|150192.6|13
1612241470000|2021-02-02 04:51:10|150321|150191|150333.6|150203.6|150339.3|150209.3|150321|150191|20
1612241480000|2021-02-02 04:51:20|150333.7|150203.7|150328.3|150198.3|150333.7|150203.7|150328.3|150198.3|8
1612241490000|2021-02-02 04:51:30|150327.4|150197.4|150330.9|150200.9|150373.2|150206.1|150325|150165.8|34
1612241500000|2021-02-02 04:51:40|150330.3|150200.3|150329.5|150199.5|150333.2|150203.2|150317.2|150187.2|16
1612241510000|2021-02-02 04:51:50|150330|150200|150329.8|150199.8|150331.5|150201.5|150319.6|150189.6|13
1612241520000|2021-02-02 04:52:00|150331.6|150201.6|150327.1|150197.1|150333.2|150203.2|150322.4|150192.4|19
1612241530000|2021-02-02 04:52:10|150325.8|150195.8|150325|150195|150325.8|150195.8|150322|150192|15
1612241540000|2021-02-02 04:52:20|150329.2|150199.2|150320|150190|150334.5|150204.5|150319.2|150189.2|18
1612241550000|2021-02-02 04:52:30|150319.1|150189.1|150325.3|150195.3|150335.3|150205.3|150315.5|150185.5|29
1612241560000|2021-02-02 04:52:40|150324.6|150194.6|150320.4|150190.4|150361.1|150196|150311.2|150137.5|19
1612241570000|2021-02-02 04:52:50|150318.6|150188.6|150348.2|150147.5|150356.2|150190.9|150318.6|150138.9|13
1612241580000|2021-02-02 04:53:00|150348.3|150139.7|150344.7|150144.6|150354.5|150181.5|150311.4|150136.3|20
1612241590000|2021-02-02 04:53:10|150310.9|150180.9|150320.8|150078.8|150343.1|150181.8|150305.8|150077.2|24
1612241600000|2021-02-02 04:53:20|150320.3|150078.3|150242|150000|150323.7|150082.3|150238|149996|28
1612241610000|2021-02-02 04:53:30|150244.3|150002.3|150234.7|149992.7|150248.6|150006.6|150233.2|149991.2|32
1612241620000|2021-02-02 04:53:40|150235.4|149993.4|150226.4|149984.4|150237.7|150005.5|150223.8|149984.4|27
1612241630000|2021-02-02 04:53:50|150229|149987|150228.4|149986.4|150253.5|150016.9|150221.3|149986.4|25
1612241640000|2021-02-02 04:54:00|150218.7|149992.9|150180|150050|150239.1|150058.1|150177.5|149986.3|30
1612241650000|2021-02-02 04:54:10|150179.1|150049.1|150177|150047|150240.3|150060.8|150175|150010.7|25
1612241660000|2021-02-02 04:54:20|150183.3|150053.3|150178.5|150048.5|150234.7|150060.9|150174|150000.4|20
1612241670000|2021-02-02 04:54:30|150179.6|150049.6|150201.5|150071.5|150226.8|150071.5|150174.6|149994.4|36
1612241680000|2021-02-02 04:54:40|150225.7|150023.9|150194|150064|150240.2|150070.2|150184.3|150022.6|25
1612241690000|2021-02-02 04:54:50|150198.5|150068.5|150197.1|150067.1|150200.6|150070.6|150194.4|150064.4|18
1612241700000|2021-02-02 04:55:00|150195.1|150065.1|150220.4|150020|150231.8|150066.3|150182.3|150011.2|25
1612241710000|2021-02-02 04:55:10|150222.4|150007|150329|150087|150330.6|150088.6|150222.4|150007|29
1612241720000|2021-02-02 04:55:20|150327.6|150085.6|150339.5|150097.5|150340.5|150098.5|150320|150078|27
1612241730000|2021-02-02 04:55:30|150339.2|150097.2|150318.4|150076.4|150339.8|150097.8|150318.4|150076.4|16
1612241740000|2021-02-02 04:55:40|150322.2|150080.2|150341.3|150099.3|150345.5|150103.5|150322.2|150080.2|27
1612241750000|2021-02-02 04:55:50|150337.3|150100.2|150342.4|150100.4|150349.3|150107.3|150337.3|150097.9|18
1612241760000|2021-02-02 04:56:00|150342|150100|150340.2|150098.2|150345.8|150103.8|150340.2|150098.2|14
1612241770000|2021-02-02 04:56:10|150340.4|150098.4|150240.8|149998.8|150340.4|150098.4|150231.4|149989.4|31
1612241780000|2021-02-02 04:56:20|150234.1|149992.1|150231.1|149989.1|150247.1|150005.1|150228|149986|12
1612241790000|2021-02-02 04:56:30|150233.1|149991.1|150227.3|149985.3|150234.8|149992.8|150225.6|149983.6|13
1612241800000|2021-02-02 04:56:40|150228.2|149986.2|150249.3|150007.3|150252.7|150010.7|150220.4|149978.4|16
1612241810000|2021-02-02 04:56:50|150248.8|150007.2|150278.3|150036.3|150278.5|150052.8|150230|149988|22
1612241820000|2021-02-02 04:57:00|150277|150035|150274.9|150045.7|150279.3|150060.5|150266.8|150031.2|21
1612241830000|2021-02-02 04:57:10|150275.6|150045.4|150242.4|150011.2|150275.6|150048.6|150241.4|150011.2|27
1612241840000|2021-02-02 04:57:20|150257.4|150014.1|150237|150034|150261.7|150082.5|150210.1|150014.1|18
1612241850000|2021-02-02 04:57:30|150230.2|150020.5|150212.4|150082.4|150279.6|150097.2|150199.2|150005.8|15
1612241860000|2021-02-02 04:57:40|150216|150086|150217.7|150087.7|150272.2|150087.7|150213.9|150037.9|16
1612241870000|2021-02-02 04:57:50|150254.1|150051.2|150247.7|150041|150282.4|150089.9|150214.8|150028.6|26
1612241880000|2021-02-02 04:58:00|150251.9|150009.9|150247.4|150025.6|150256|150028.8|150206|149983.6|13
1612241890000|2021-02-02 04:58:10|150244.2|150024.4|150250.1|150020.9|150258.8|150042.1|150230.4|150011.5|28
1612241900000|2021-02-02 04:58:20|150243.8|150001.8|150235.7|150019.3|150250.3|150026.9|150220.5|150001.8|19
1612241910000|2021-02-02 04:58:30|150235.9|150020|150245.2|150023.9|150257.5|150042.5|150232|150014.8|22
1612241920000|2021-02-02 04:58:40|150238.1|150022.1|150247.4|150022|150257.7|150039.9|150231.4|150011.8|31
1612241930000|2021-02-02 04:58:50|150242.9|150014.6|150259.1|150021.5|150259.1|150026.6|150233.4|150008.6|31
1612241940000|2021-02-02 04:59:00|150255.5|150020|150244.6|150025.8|150263.8|150028.8|150233.5|150020|20
1612241950000|2021-02-02 04:59:10|150241|150026.3|150270.7|150028.7|150276.3|150049.5|150241|150022.6|24
1612241960000|2021-02-02 04:59:20|150267.5|150028.3|150264.3|150032.4|150270.4|150070.6|150189.1|150009.4|23
1612241970000|2021-02-02 04:59:30|150262.2|150030.9|150247.4|150030|150271.9|150037.4|150245.8|150018.4|20
1612241980000|2021-02-02 04:59:40|150248.9|150024.9|150265.6|150054.4|150279.8|150080.8|150210.8|150015.3|36
1612241990000|2021-02-02 04:59:50|150242.4|150112.4|150279.1|150067.5|150282.1|150112.4|150198.3|150039.4|40
1612242000000|2021-02-02 05:00:00|150278.1|150066.6|150273.2|150053|150278.5|150106.1|150205.3|150038.6|40
1612242010000|2021-02-02 05:00:10|150272.2|150051.8|150227.1|150097.1|150284.1|150111.9|150222.8|150032.3|40
1612242020000|2021-02-02 05:00:20|150226.4|150096.4|150260|150054.5|150278.3|150107.9|150217.3|150036.3|40
1612242030000|2021-02-02 05:00:30|150212.8|150082.8|150289.2|150057.7|150289.2|150100.7|150193|150038.9|40
1612242040000|2021-02-02 05:00:40|150277.7|150039.9|150268.9|150043.7|150282.3|150119.7|150222.6|150035.2|40
1612242050000|2021-02-02 05:00:50|150274.1|150041.4|150265.1|150057.1|150281|150102.7|150212.9|150033.5|40
1612242060000|2021-02-02 05:01:00|150292.5|150054.4|150227.5|150097.5|150292.5|150104.4|150215.3|150040.4|40
1612242070000|2021-02-02 05:01:10|150273|150067.6|150207.3|150077.3|150273|150099.8|150202.7|150029.9|27
1612242080000|2021-02-02 05:01:20|150206.3|150076.3|150253|150123|150269.4|150139.4|150206.3|150076.3|36
1612242090000|2021-02-02 05:01:30|150260.6|150130.6|150231.2|150101.2|150261.8|150131.8|150231.2|150101.2|27
1612242100000|2021-02-02 05:01:40|150234.1|150104.1|150251.1|150121.1|150265.7|150135.7|150228.9|150098.9|20
1612242110000|2021-02-02 05:01:50|150256|150126|150300.8|150170.8|150333.3|150174.1|150256|150126|27
1612242120000|2021-02-02 05:02:00|150303.2|150173.2|150304.3|150174.3|150308.7|150178.7|150302.6|150172.6|22
1612242130000|2021-02-02 05:02:10|150303.9|150173.9|150309.6|150179.6|150312|150182|150303.8|150173.8|22
1612242140000|2021-02-02 05:02:20|150310.3|150180.3|150306.8|150176.8|150310.3|150180.3|150305.7|150175.7|19
1612242150000|2021-02-02 05:02:30|150305.6|150175.6|150315.2|150185.2|150315.2|150185.2|150305.6|150175.6|22
1612242160000|2021-02-02 05:02:40|150314.9|150184.9|150306.9|150176.9|150314.9|150184.9|150306.4|150176.4|18
1612242170000|2021-02-02 05:02:50|150307.7|150177.7|150299.9|150169.9|150310|150180|150299.1|150169.1|23
1612242180000|2021-02-02 05:03:00|150292.9|150162.9|150263.7|150133.7|150292.9|150162.9|150248.8|150118.8|28
1612242190000|2021-02-02 05:03:10|150267.5|150137.5|150268.4|150138.4|150294|150164|150259.2|150129.2|28
1612242200000|2021-02-02 05:03:20|150267.8|150137.8|150257|150127|150273.5|150143.5|150237.4|150107.4|23
1612242210000|2021-02-02 05:03:30|150255.1|150125.1|150247.9|150117.9|150262.7|150132.7|150247.9|150117.9|17
1612242220000|2021-02-02 05:03:40|150248.4|150118.4|150255.8|150125.8|150257.5|150127.5|150246.1|150116.1|22
1612242230000|2021-02-02 05:03:50|150254.9|150124.9|150255.5|150125.5|150273|150143|150246.2|150116.2|20
1612242240000|2021-02-02 05:04:00|150250.1|150120.1|150247.5|150117.5|150288|150158|150245|150115|22
1612242250000|2021-02-02 05:04:10|150248.9|150118.9|150245.8|150115.8|150249.1|150119.1|150245.5|150115.5|15
1612242260000|2021-02-02 05:04:20|150245.1|150115.1|150246.2|150116.2|150252.9|150122.9|150245.1|150115.1|18
1612242270000|2021-02-02 05:04:30|150247.4|150117.4|150250|150120|150252.3|150122.3|150247.4|150117.4|27
1612242280000|2021-02-02 05:04:40|150250.1|150120.1|150248.6|150118.6|150251.3|150121.3|150228.2|150098.2|24
1612242290000|2021-02-02 05:04:50|150248.9|150118.9|150234|150104|150250.7|150120.7|150234|150104|17
1612242300000|2021-02-02 05:05:00|150249.2|150119.2|150239.6|150109.6|150249.3|150119.3|150238.6|150108.6|18
1612242310000|2021-02-02 05:05:10|150239.4|150109.4|150238.5|150108.5|150244.7|150114.7|150236.7|150106.7|15
1612242320000|2021-02-02 05:05:20|150238.2|150108.2|150238.4|150108.4|150238.5|150108.5|150236.7|150106.7|8
1612242330000|2021-02-02 05:05:30|150238.5|150108.5|150242.3|150112.3|150264.3|150134.3|150236.3|150106.3|18
1612242340000|2021-02-02 05:05:40|150240|150110|150237.1|150107.1|150242.2|150112.2|150235.5|150105.5|18
1612242350000|2021-02-02 05:05:50|150237.6|150107.6|150237.6|150107.6|150237.9|150107.9|150235.5|150105.5|12
1612242360000|2021-02-02 05:06:00|150237.3|150107.3|150237.3|150107.3|150238.7|150108.7|150235.6|150105.6|13
1612242370000|2021-02-02 05:06:10|150237|150107|150238.2|150108.2|150239.2|150109.2|150236|150106|13
1612242380000|2021-02-02 05:06:20|150237.5|150107.5|150241.7|150111.7|150271.9|150141.9|150234.6|150104.6|24
1612242390000|2021-02-02 05:06:30|150240.1|150110.1|150239.4|150109.4|150247.7|150117.7|150235.8|150105.8|20
1612242400000|2021-02-02 05:06:40|150240.8|150110.8|150241|150111|150242.1|150112.1|150238.9|150108.9|17
1612242410000|2021-02-02 05:06:50|150240.8|150110.8|150240.1|150110.1|150242.4|150112.4|150238.5|150108.5|16
1612242420000|2021-02-02 05:07:00|150240|150110|150241.9|150111.9|150258.8|150128.8|150238.9|150108.9|22
1612242430000|2021-02-02 05:07:10|150240.5|150110.5|150243.9|150113.9|150245.3|150115.3|150240.1|150110.1|21
1612242440000|2021-02-02 05:07:20|150243.8|150113.8|150238|150108|150243.9|150113.9|150238|150108|18
1612242450000|2021-02-02 05:07:30|150237.4|150107.4|150239.8|150109.8|150239.8|150109.8|150237.4|150107.4|11
1612242460000|2021-02-02 05:07:40|150239.1|150109.1|150238.4|150108.4|150251.2|150121.2|150236.3|150106.3|14
1612242470000|2021-02-02 05:07:50|150237.6|150107.6|150235.3|150105.3|150238.6|150108.6|150235.3|150105.3|17
1612242480000|2021-02-02 05:08:00|150235.1|150105.1|150230.5|150100.5|150236.1|150106.1|150230.5|150100.5|14
1612242490000|2021-02-02 05:08:10|150231|150101|150240.3|150110.3|150240.3|150110.3|150230.6|150100.6|12
1612242500000|2021-02-02 05:08:20|150240.4|150110.4|150241.6|150111.6|150242.1|150112.1|150236.8|150106.8|11
1612242510000|2021-02-02 05:08:30|150242|150112|150221.4|150091.4|150242.1|150112.1|150218|150088|23
1612242520000|2021-02-02 05:08:40|150220.8|150090.8|150226.4|150096.4|150227.2|150097.2|150216.6|150086.6|18
1612242530000|2021-02-02 05:08:50|150226.3|150096.3|150224.7|150094.7|150227.2|150097.2|150218.8|150088.8|23
1612242540000|2021-02-02 05:09:00|150224.4|150094.4|150222.4|150092.4|150227|150097|150219.3|150089.3|18
1612242550000|2021-02-02 05:09:10|150223.1|150093.1|150212|150082|150231.4|150101.4|150210.4|150080.4|33
1612242560000|2021-02-02 05:09:20|150221.8|150091.8|150204.6|150074.6|150221.8|150091.8|150198.3|150068.3|10
1612242570000|2021-02-02 05:09:30|150206.8|150076.8|150217.6|150087.6|150231.9|150101.9|150206.8|150076.8|24
1612242580000|2021-02-02 05:09:40|150220|150090|150228.7|150098.7|150228.7|150098.7|150213.8|150083.8|15
1612242590000|2021-02-02 05:09:50|150227.7|150097.7|150228.6|150098.6|150229.6|150099.6|150218.7|150088.7|23
1612242600000|2021-02-02 05:10:00|150223.5|150093.5|150208.6|150078.6|150228.8|150098.8|150208.6|150078.6|29
1612242610000|2021-02-02 05:10:10|150213.6|150083.6|150228.5|150098.5|150228.6|150098.6|150213.6|150083.6|27
1612242620000|2021-02-02 05:10:20|150228.8|150098.8|150228|150098|150228.8|150098.8|150219.4|150089.4|17
1612242630000|2021-02-02 05:10:30|150228.5|150098.5|150227|150097|150229.2|150099.2|150216.6|150086.6|20
1612242640000|2021-02-02 05:10:40|150227.1|150097.1|150225.8|150095.8|150228.6|150098.6|150217.4|150087.4|20
1612242650000|2021-02-02 05:10:50|150225.6|150095.6|150228.1|150098.1|150245.4|150115.4|150216.4|150086.4|23
1612242660000|2021-02-02 05:11:00|150226.6|150096.6|150225.1|150095.1|150228.5|150098.5|150216.1|150086.1|27
1612242670000|2021-02-02 05:11:10|150226.2|150096.2|150239.4|150109.4|150241.2|150111.2|150226|150096|20
1612242680000|2021-02-02 05:11:20|150239.1|150109.1|150238.1|150108.1|150239.6|150109.6|150237.4|150107.4|13
1612242690000|2021-02-02 05:11:30|150237.9|150107.9|150252.5|150122.5|150268.5|150138.5|150233.3|150103.3|20
1612242700000|2021-02-02 05:11:40|150255.9|150125.9|150253.5|150123.5|150255.9|150125.9|150249|150119|11
1612242710000|2021-02-02 05:11:50|150254.5|150124.5|150253.2|150123.2|150255.6|150125.6|150252.3|150122.3|14
1612242720000|2021-02-02 05:12:00|150252.9|150122.9|150243.2|150113.2|150252.9|150122.9|150241.4|150111.4|19
1612242730000|2021-02-02 05:12:10|150242.5|150112.5|150240.7|150110.7|150249.5|150119.5|150240.1|150110.1|21
1612242740000|2021-02-02 05:12:20|150240.5|150110.5|150240.3|150110.3|150263.8|150133.8|150239.3|150109.3|20
1612242750000|2021-02-02 05:12:30|150240.1|150110.1|150239.8|150109.8|150240.5|150110.5|150239.8|150109.8|13
1612242760000|2021-02-02 05:12:40|150239.6|150109.6|150240.7|150110.7|150241|150111|150238.7|150108.7|11
1612242770000|2021-02-02 05:12:50|150240.9|150110.9|150241.5|150111.5|150241.5|150111.5|150239.1|150109.1|11
1612242780000|2021-02-02 05:13:00|150241|150111|150240.8|150110.8|150241.3|150111.3|150238.2|150108.2|17
1612242790000|2021-02-02 05:13:10|150239.6|150109.6|150229.1|150099.1|150240|150110|150208.8|150078.8|27
1612242800000|2021-02-02 05:13:20|150233.8|150103.8|150231.3|150101.3|150236.9|150106.9|150229.8|150099.8|16
1612242810000|2021-02-02 05:13:30|150231|150101|150236.5|150106.5|150238.1|150108.1|150230.2|150100.2|16
1612242820000|2021-02-02 05:13:40|150236.6|150106.6|150233.9|150103.9|150236.9|150106.9|150231|150101|19
1612242830000|2021-02-02 05:13:50|150236.2|150106.2|150234.5|150104.5|150245.6|150115.6|150217.3|150087.3|20
1612242840000|2021-02-02 05:14:00|150235.4|150105.4|150234|150104|150244.5|150114.5|150230.5|150100.5|16
1612242850000|2021-02-02 05:14:10|150234.7|150104.7|150231.9|150101.9|150235.8|150105.8|150230.2|150100.2|15
1612242860000|2021-02-02 05:14:20|150231.6|150101.6|150233.9|150103.9|150235.2|150105.2|150230|150100|11
1612242870000|2021-02-02 05:14:30|150233.6|150103.6|150237.6|150107.6|150237.6|150107.6|150231|150101|18
1612242880000|2021-02-02 05:14:40|150240.3|150110.3|150236.7|150106.7|150240.3|150110.3|150217.5|150087.5|20
1612242890000|2021-02-02 05:14:50|150236.3|150106.3|150242|150112|150246.1|150116.1|150236.3|150106.3|15
1612242900000|2021-02-02 05:15:00|150241.6|150111.6|150240.5|150110.5|150241.9|150111.9|150237.3|150107.3|12
1612242910000|2021-02-02 05:15:10|150241.7|150111.7|150256.6|150126.6|150259.6|150129.6|150241.7|150111.7|26
1612242920000|2021-02-02 05:15:20|150250.7|150120.7|150258.3|150128.3|150265.2|150135.2|150242.3|150112.3|19
1612242930000|2021-02-02 05:15:30|150255.5|150125.5|150260.1|150130.1|150265.2|150135.2|150252.4|150122.4|16
1612242940000|2021-02-02 05:15:40|150259.9|150129.9|150263|150133|150265.3|150135.3|150255.1|150125.1|16
1612242950000|2021-02-02 05:15:50|150262|150132|150259.9|150129.9|150267.3|150137.3|150256.6|150126.6|21
1612242960000|2021-02-02 05:16:00|150259.1|150129.1|150260.4|150130.4|150263|150133|150250.5|150120.5|14
1612242970000|2021-02-02 05:16:10|150260.7|150130.7|150257.7|150127.7|150264.5|150134.5|150251.3|150121.3|11
1612242980000|2021-02-02 05:16:20|150264.2|150134.2|150257.1|150127.1|150264.2|150134.2|150255.1|150125.1|13
1612242990000|2021-02-02 05:16:30|150258.1|150128.1|150261.7|150131.7|150261.7|150131.7|150254.9|150124.9|9
1612243000000|2021-02-02 05:16:40|150261.3|150131.3|150258.8|150128.8|150261.6|150131.6|150252|150122|13
1612243010000|2021-02-02 05:16:50|150258.9|150128.9|150260.6|150130.6|150264.3|150134.3|150253.3|150123.3|20
1612243020000|2021-02-02 05:17:00|150260.4|150130.4|150244.9|150114.9|150263.3|150133.3|150244.9|150114.9|14
1612243030000|2021-02-02 05:17:10|150247|150117|150259.3|150129.3|150259.3|150129.3|150247|150117|16
1612243040000|2021-02-02 05:17:20|150259.4|150129.4|150251.6|150121.6|150263.3|150133.3|150241.5|150111.5|18
1612243050000|2021-02-02 05:17:30|150257.3|150127.3|150245|150115|150258|150128|150241.2|150111.2|24
1612243060000|2021-02-02 05:17:40|150242.3|150112.3|150247.3|150117.3|150247.3|150117.3|150242.3|150112.3|13
1612243070000|2021-02-02 05:17:50|150247.8|150117.8|150246|150116|150253.1|150123.1|150243.4|150113.4|16
1612243080000|2021-02-02 05:18:00|150249.2|150119.2|150250.9|150120.9|150250.9|150120.9|150243.9|150113.9|18
1612243090000|2021-02-02 05:18:10|150250.5|150120.5|150246.6|150116.6|150255.5|150125.5|150246.6|150116.6|17
1612243100000|2021-02-02 05:18:20|150247.3|150117.3|150245.6|150115.6|150247.3|150117.3|150244.1|150114.1|16
1612243110000|2021-02-02 05:18:30|150246.6|150116.6|150245.6|150115.6|150246.6|150116.6|150244.9|150114.9|10
1612243120000|2021-02-02 05:18:40|150246.1|150116.1|150245.6|150115.6|150246.1|150116.1|150244.4|150114.4|11
1612243130000|2021-02-02 05:18:50|150245.5|150115.5|150243.4|150113.4|150245.5|150115.5|150241.6|150111.6|13
1612243140000|2021-02-02 05:19:00|150246.8|150116.8|150241.2|150111.2|150246.8|150116.8|150240.9|150110.9|9
1612243150000|2021-02-02 05:19:10|150252.8|150122.8|150242.9|150112.9|150252.8|150122.8|150231.2|150101.2|19
1612243160000|2021-02-02 05:19:20|150246|150116|150249.3|150119.3|150249.3|150119.3|150241.6|150111.6|13
1612243170000|2021-02-02 05:19:30|150248.8|150118.8|150244|150114|150248.8|150118.8|150242.9|150112.9|8
1612243180000|2021-02-02 05:19:40|150244.8|150114.8|150242.4|150112.4|150244.8|150114.8|150241.5|150111.5|12
1612243190000|2021-02-02 05:19:50|150242.7|150112.7|150242|150112|150242.7|150112.7|150241.3|150111.3|9
1612243200000|2021-02-02 05:20:00|150242.4|150112.4|150241|150111|150242.6|150112.6|150241|150111|9
1612243210000|2021-02-02 05:20:10|150241.8|150111.8|150230.9|150100.9|150241.8|150111.8|150223.7|150093.7|19
1612243220000|2021-02-02 05:20:20|150232.6|150102.6|150229.1|150099.1|150234.2|150104.2|150228.3|150098.3|13
1612243230000|2021-02-02 05:20:30|150232.7|150102.7|150231.5|150101.5|150232.7|150102.7|150227.2|150097.2|13
1612243240000|2021-02-02 05:20:40|150234|150104|150237.5|150107.5|150238.1|150108.1|150232.6|150102.6|14
1612243250000|2021-02-02 05:20:50|150238.7|150108.7|150239.4|150109.4|150242|150112|150235.3|150105.3|15
1612243260000|2021-02-02 05:21:00|150239.6|150109.6|150240.8|150110.8|150247.1|150117.1|150238.9|150108.9|19
1612243270000|2021-02-02 05:21:10|150240.6|150110.6|150232.9|150102.9|150241|150111|150225.5|150095.5|21
1612243280000|2021-02-02 05:21:20|150234.3|150104.3|150234.7|150104.7|150235.6|150105.6|150230.3|150100.3|14
1612243290000|2021-02-02 05:21:30|150234.1|150104.1|150235.2|150105.2|150235.5|150105.5|150229.3|150099.3|15
1612243300000|2021-02-02 05:21:40|150234.8|150104.8|150236.7|150106.7|150236.7|150106.7|150226.1|150096.1|22
1612243310000|2021-02-02 05:21:50|150236.6|150106.6|150226.1|150096.1|150236.6|150106.6|150226.1|150096.1|11
1612243320000|2021-02-02 05:22:00|150228.5|150098.5|150234.2|150104.2|150234.8|150104.8|150228.5|150098.5|9
1612243330000|2021-02-02 05:22:10|150232.8|150102.8|150237.7|150107.7|150237.7|150107.7|150232.8|150102.8|8
1612243340000|2021-02-02 05:22:20|150237.5|150107.5|150234.4|150104.4|150237.5|150107.5|150230.4|150100.4|13
1612243350000|2021-02-02 05:22:30|150235.1|150105.1|150238.1|150108.1|150239|150109|150231.3|150101.3|9
1612243360000|2021-02-02 05:22:40|150237.7|150107.7|150236.4|150106.4|150237.7|150107.7|150220.3|150090.3|6
1612243370000|2021-02-02 05:22:50|150236.3|150106.3|150235.1|150105.1|150236.3|150106.3|150234.2|150104.2|8
1612243380000|2021-02-02 05:23:00|150235.4|150105.4|150235|150105|150235.7|150105.7|150231.2|150101.2|12
1612243390000|2021-02-02 05:23:10|150235.3|150105.3|150233.1|150103.1|150247.4|150117.4|150228.5|150098.5|11
1612243400000|2021-02-02 05:23:20|150235.2|150105.2|150241|150111|150245.6|150115.6|150234.7|150104.7|8
1612243410000|2021-02-02 05:23:30|150243.1|150113.1|150239.5|150109.5|150243.1|150113.1|150238.3|150108.3|10
1612243420000|2021-02-02 05:23:40|150241.9|150111.9|150227.6|150097.6|150241.9|150111.9|150225.1|150095.1|20
1612243430000|2021-02-02 05:23:50|150228.1|150098.1|150224|150094|150228.1|150098.1|150221.7|150091.7|10
1612243440000|2021-02-02 05:24:00|150220.8|150090.8|150226.8|150096.8|150226.8|150096.8|150218.8|150088.8|7
1612243450000|2021-02-02 05:24:10|150226.3|150096.3|150227.8|150097.8|150227.8|150097.8|150225.6|150095.6|8
1612243460000|2021-02-02 05:24:20|150222.8|150092.8|150223.3|150093.3|150225.9|150095.9|150220.6|150090.6|8
1612243470000|2021-02-02 05:24:30|150223.4|150093.4|150221.7|150091.7|150224.1|150094.1|150219.7|150089.7|13
1612243480000|2021-02-02 05:24:40|150222.4|150092.4|150225|150095|150225|150095|150218.8|150088.8|7
1612243490000|2021-02-02 05:24:50|150224.9|150094.9|150219.7|150089.7|150224.9|150094.9|150217.8|150087.8|15
1612243500000|2021-02-02 05:25:00|150220.3|150090.3|150222.7|150092.7|150222.7|150092.7|150214.7|150084.7|7
1612243510000|2021-02-02 05:25:10|150223|150093|150225.3|150095.3|150233.1|150103.1|150214.6|150084.6|16
1612243520000|2021-02-02 05:25:20|150228|150098|150227.3|150097.3|150232.5|150102.5|150224.4|150094.4|8
1612243530000|2021-02-02 05:25:30|150222.3|150092.3|150232.2|150102.2|150232.3|150102.3|150222.3|150092.3|9
1612243540000|2021-02-02 05:25:40|150231.3|150101.3|150229.8|150099.8|150233.2|150103.2|150229.8|150099.8|8
1612243550000|2021-02-02 05:25:50|150230.3|150100.3|150232.4|150102.4|150232.9|150102.9|150227.7|150097.7|14
1612243560000|2021-02-02 05:26:00|150231.9|150101.9|150232.9|150102.9|150233.5|150103.5|150231.9|150101.9|9
1612243570000|2021-02-02 05:26:10|150232.8|150102.8|150232.3|150102.3|150232.8|150102.8|150230.1|150100.1|11
1612243580000|2021-02-02 05:26:20|150234.7|150104.7|150230.3|150100.3|150236|150106|150227.7|150097.7|11
1612243590000|2021-02-02 05:26:30|150229.5|150099.5|150229.7|150099.7|150233.6|150103.6|150226.7|150096.7|16
1612243600000|2021-02-02 05:26:40|150227.6|150097.6|150226|150096|150235.1|150105.1|150226|150096|12
1612243610000|2021-02-02 05:26:50|150234.4|150104.4|150234.5|150104.5|150234.5|150104.5|150217.1|150087.1|11
1612243620000|2021-02-02 05:27:00|150234.3|150104.3|150226.4|150096.4|150236.2|150106.2|150225.1|150095.1|13
1612243630000|2021-02-02 05:27:10|150226.5|150096.5|150230.3|150100.3|150230.7|150100.7|150226.3|150096.3|18
1612243640000|2021-02-02 05:27:20|150223.6|150093.6|150230.1|150100.1|150233.2|150103.2|150223.6|150093.6|15
1612243650000|2021-02-02 05:27:30|150232|150102|150230.3|150100.3|150232|150102|150223.7|150093.7|12
1612243660000|2021-02-02 05:27:40|150231.7|150101.7|150230.3|150100.3|150232.3|150102.3|150227.8|150097.8|22
1612243670000|2021-02-02 05:27:50|150230.5|150100.5|150230.7|150100.7|150232.3|150102.3|150230|150100|11
1612243680000|2021-02-02 05:28:00|150231.3|150101.3|150235.9|150105.9|150235.9|150105.9|150230.5|150100.5|19
1612243690000|2021-02-02 05:28:10|150235.1|150105.1|150223.9|150093.9|150236.7|150106.7|150222.1|150092.1|20
1612243700000|2021-02-02 05:28:20|150224|150094|150221.2|150091.2|150224|150094|150220.6|150090.6|24
1612243710000|2021-02-02 05:28:30|150221.3|150091.3|150223.1|150093.1|150223.1|150093.1|150219.6|150089.6|20
1612243720000|2021-02-02 05:28:40|150224.1|150094.1|150222|150092|150224.1|150094.1|150218.6|150088.6|17
1612243730000|2021-02-02 05:28:50|150223.3|150093.3|150227.1|150097.1|150227.1|150097.1|150221.9|150091.9|14
1612243740000|2021-02-02 05:29:00|150225.8|150095.8|150227.5|150097.5|150227.5|150097.5|150225.8|150095.8|21
1612243750000|2021-02-02 05:29:10|150226.1|150096.1|150227.4|150097.4|150229.2|150099.2|150219.3|150089.3|16
1612243760000|2021-02-02 05:29:20|150229.2|150099.2|150227.9|150097.9|150235.5|150105.5|150227.2|150097.2|14
1612243770000|2021-02-02 05:29:30|150227|150097|150225.6|150095.6|150228.8|150098.8|150224.1|150094.1|23
1612243780000|2021-02-02 05:29:40|150225.4|150095.4|150225.9|150095.9|150233.6|150103.6|150221.5|150091.5|26
1612243790000|2021-02-02 05:29:50|150225.6|150095.6|150226.1|150096.1|150231.8|150101.8|150224.6|150094.6|25
1612243800000|2021-02-02 05:30:00|150225.5|150095.5|150229.6|150099.6|150232.2|150102.2|150224.9|150094.9|31
1612243810000|2021-02-02 05:30:10|150230.9|150100.9|150231|150101|150234.5|150104.5|150228.4|150098.4|16
1612243820000|2021-02-02 05:30:20|150229.3|150099.3|150231.8|150101.8|150234.6|150104.6|150229.3|150099.3|10
1612243830000|2021-02-02 05:30:30|150229.1|150099.1|150225.3|150095.3|150239.5|150109.5|150225.3|150095.3|20
1612243840000|2021-02-02 05:30:40|150225.5|150095.5|150225.6|150095.6|150226.2|150096.2|150223.6|150093.6|30
1612243850000|2021-02-02 05:30:50|150224.8|150094.8|150224.5|150094.5|150229.8|150099.8|150223.1|150093.1|29
1612243860000|2021-02-02 05:31:00|150222.2|150092.2|150227.9|150097.9|150228.4|150098.4|150222.2|150092.2|22
1612243870000|2021-02-02 05:31:10|150230.2|150100.2|150233.9|150103.9|150233.9|150103.9|150218.4|150088.4|16
1612243880000|2021-02-02 05:31:20|150234.6|150104.6|150223.3|150093.3|150234.6|150104.6|150222.2|150092.2|20
1612243890000|2021-02-02 05:31:30|150223.8|150093.8|150227.4|150097.4|150231.5|150101.5|150223.8|150093.8|26
1612243900000|2021-02-02 05:31:40|150226|150096|150211.9|150081.9|150229.2|150099.2|150210.9|150080.9|34
1612243910000|2021-02-02 05:31:50|150212.4|150082.4|150208|150078|150218.5|150088.5|150206.1|150076.1|29
1612243920000|2021-02-02 05:32:00|150209.7|150079.7|150111.7|149981.7|150210.7|150080.7|150111.7|149981.7|32
1612243930000|2021-02-02 05:32:10|150120.2|149990.2|150114.1|149984.1|150121.8|149991.8|150108|149978|27
1612243940000|2021-02-02 05:32:20|150115.5|149985.5|150112.4|149982.4|150119|149989|150108.7|149978.7|26
1612243950000|2021-02-02 05:32:30|150113.5|149983.5|150114.6|149984.6|150117.4|149987.4|150109.1|149979.1|14
1612243960000|2021-02-02 05:32:40|150113.8|149983.8|150117.4|149987.4|150119.1|149989.1|150110.5|149980.5|21
1612243970000|2021-02-02 05:32:50|150116.3|149986.3|150117.8|149987.8|150118.5|149988.5|150112.8|149982.8|16
1612243980000|2021-02-02 05:33:00|150117.5|149987.5|150114.7|149984.7|150118|149988|150112.7|149982.7|22
1612243990000|2021-02-02 05:33:10|150114.4|149984.4|150101.1|149971.1|150116.5|149986.5|150093.7|149963.7|38
1612244000000|2021-02-02 05:33:20|150100.5|149970.5|150108|149978|150108.4|149978.4|150096.3|149966.3|16
1612244010000|2021-02-02 05:33:30|150107|149977|150106.4|149976.4|150107.1|149977.1|150105.4|149975.4|10
1612244020000|2021-02-02 05:33:40|150103|149973|150104.5|149974.5|150115.3|149985.3|150098.6|149968.6|32
1612244030000|2021-02-02 05:33:50|150106|149976|150111.2|149981.2|150113.4|149983.4|150106|149976|12
1612244040000|2021-02-02 05:34:00|150111.5|149981.5|150109.9|149979.9|150111.5|149981.5|150104.6|149974.6|11
1612244050000|2021-02-02 05:34:10|150107.8|149977.8|150108.3|149978.3|150108.8|149978.8|150104.5|149974.5|16
1612244060000|2021-02-02 05:34:20|150109|149979|150099.8|149969.8|150109.2|149979.2|150094.5|149964.5|17
1612244070000|2021-02-02 05:34:30|150102.2|149972.2|150099.5|149969.5|150106|149976|150094.6|149964.6|19
1612244080000|2021-02-02 05:34:40|150101.1|149971.1|150118.2|149988.2|150121.2|149991.2|150096|149966|37
1612244090000|2021-02-02 05:34:50|150117.9|149987.9|150117.1|149987.1|150118|149988|150110|149980|26
1612244100000|2021-02-02 05:35:00|150118|149988|150123|149993|150123|149993|150116|149986|8
1612244110000|2021-02-02 05:35:10|150121.4|149991.4|150100.8|149970.8|150121.9|149991.9|150097.3|149967.3|28
1612244120000|2021-02-02 05:35:20|150102.5|149972.5|150111.4|149981.4|150116|149986|150100.6|149970.6|22
1612244130000|2021-02-02 05:35:30|150107.3|149977.3|150104.4|149974.4|150113.7|149983.7|150098.8|149968.8|30
1612244140000|2021-02-02 05:35:40|150104.2|149974.2|150103.1|149973.1|150112.9|149982.9|150097.6|149967.6|34
1612244150000|2021-02-02 05:35:50|150105.3|149975.3|150106.4|149976.4|150108.1|149978.1|150105.3|149975.3|15
1612244160000|2021-02-02 05:36:00|150105|149975|150105.7|149975.7|150111.5|149981.5|150097.5|149967.5|30
1612244170000|2021-02-02 05:36:10|150110|149980|150098.6|149968.6|150110|149980|150088.9|149958.9|30
1612244180000|2021-02-02 05:36:20|150098.3|149968.3|150094.2|149964.2|150103|149973|150089.2|149959.2|25
1612244190000|2021-02-02 05:36:30|150093.4|149963.4|150095.9|149965.9|150100.1|149970.1|150091.3|149961.3|20
1612244200000|2021-02-02 05:36:40|150092|149962|150101.4|149971.4|150101.4|149971.4|150091.6|149961.6|15
1612244210000|2021-02-02 05:36:50|150098.9|149968.9|150098|149968|150100.3|149970.3|150089.8|149959.8|28
1612244220000|2021-02-02 05:37:00|150098.3|149968.3|150097.2|149967.2|150105.6|149975.6|150095.2|149965.2|20
1612244230000|2021-02-02 05:37:10|150098.1|149968.1|150097.6|149967.6|150099.9|149969.9|150095|149965|16
1612244240000|2021-02-02 05:37:20|150096.2|149966.2|150106.2|149976.2|150106.2|149976.2|150096.2|149966.2|19
1612244250000|2021-02-02 05:37:30|150106|149976|150105.1|149975.1|150117.1|149987.1|150103.2|149973.2|9
1612244260000|2021-02-02 05:37:40|150109.1|149979.1|150089|149959|150109.1|149979.1|150089|149959|26
1612244270000|2021-02-02 05:37:50|150090.9|149960.9|150092.4|149962.4|150099.6|149969.6|150085.2|149955.2|29
1612244280000|2021-02-02 05:38:00|150092.2|149962.2|150106.7|149976.7|150107|149977|150089.9|149959.9|25
1612244290000|2021-02-02 05:38:10|150105.5|149975.5|150109.9|149979.9|150112.5|149982.5|150096.3|149966.3|34
1612244300000|2021-02-02 05:38:20|150110.6|149980.6|150114.1|149984.1|150114.5|149984.5|150110.6|149980.6|14
1612244310000|2021-02-02 05:38:30|150113.9|149983.9|150113.4|149983.4|150115.1|149985.1|150104.5|149974.5|25
1612244320000|2021-02-02 05:38:40|150113.2|149983.2|150109.6|149979.6|150119.8|149989.8|150108.1|149978.1|13
1612244330000|2021-02-02 05:38:50|150111.2|149981.2|150092.9|150002.9|150112.2|150007.3|150083.2|149981.2|17
1612244340000|2021-02-02 05:39:00|150092.5|150002.5|150092.8|150002.8|150092.9|150002.9|150085.1|149995.1|13
1612244350000|2021-02-02 05:39:10|150093.8|150003.8|150095|150005|150096.3|150006.3|150091.3|150001.3|20
1612244360000|2021-02-02 05:39:20|150094.7|150004.7|150077|149947|150118.3|150009.5|150077|149947|21
1612244370000|2021-02-02 05:39:30|150095.3|150005.3|150114.8|149984.8|150117.6|150007.1|150088.5|149969.5|36
1612244380000|2021-02-02 05:39:40|150113.6|149983.6|150112.8|149982.8|150115.5|149985.5|150106.3|149976.3|34
1612244390000|2021-02-02 05:39:50|150103.5|149973.5|150114.9|149984.9|150117.1|149987.1|150103.5|149973.5|29
1612244400000|2021-02-02 05:40:00|150114.7|149984.7|150117.5|149987.5|150117.5|149987.5|150114.7|149984.7|12
1612244410000|2021-02-02 05:40:10|150116.3|149986.3|150121.1|149991.1|150132.2|150002.2|150110.6|149980.6|21
1612244420000|2021-02-02 05:40:20|150121.2|149991.2|150118.7|149988.7|150125.3|149995.3|150108.2|149978.2|24
1612244430000|2021-02-02 05:40:30|150117.3|149987.3|150120.6|149990.6|150121.9|149991.9|150117.3|149987.3|13
1612244440000|2021-02-02 05:40:40|150120.8|149990.8|150115.3|149985.3|150121.5|149991.5|150113.6|149983.6|25
1612244450000|2021-02-02 05:40:50|150115.1|149985.1|150108.8|149978.8|150115.9|149985.9|150107.1|149977.1|33
1612244460000|2021-02-02 05:41:00|150109|149979|150114.1|149984.1|150119.2|149989.2|150107.7|149977.7|34
1612244470000|2021-02-02 05:41:10|150114.8|149984.8|150119|149989|150122.2|149992.2|150114.8|149984.8|22
1612244480000|2021-02-02 05:41:20|150119.3|149989.3|150119.2|149989.2|150121.5|149991.5|150117.6|149987.6|19
1612244490000|2021-02-02 05:41:30|150119.3|149989.3|150123.3|149993.3|150123.8|149993.8|150119.3|149989.3|8
1612244500000|2021-02-02 05:41:40|150122.8|149992.8|150118.9|149988.9|150123.5|149993.5|150113.1|149983.1|19
1612244510000|2021-02-02 05:41:50|150120.4|149990.4|150121.9|149991.9|150121.9|150008.5|150094.9|149983.4|10
1612244520000|2021-02-02 05:42:00|150121.8|149991.8|150120.4|149990.4|150122.9|149992.9|150116.1|149986.1|11
1612244530000|2021-02-02 05:42:10|150120.2|149990.2|150119.1|149989.1|150120.3|149990.3|150117.9|149987.9|6
1612244540000|2021-02-02 05:42:20|150118.2|149988.2|150111.5|149981.5|150118.5|150013.1|150091.3|149980.9|32
1612244550000|2021-02-02 05:42:30|150111.7|149981.7|150113.5|149983.5|150120.3|149990.3|150111.7|149981.7|29
1612244560000|2021-02-02 05:42:40|150114|149984|150116.3|149986.3|150121.7|149991.7|150114|149984|21
1612244570000|2021-02-02 05:42:50|150116.6|149986.6|150124|149994|150124.8|149994.8|150116.6|149986.6|22
1612244580000|2021-02-02 05:43:00|150123.9|149993.9|150132|150002|150132|150002|150123.9|149993.9|10
1612244590000|2021-02-02 05:43:10|150114.2|150024.2|150139.6|150009.6|150142.1|150024.6|150113.9|150008|14
1612244600000|2021-02-02 05:43:20|150138.3|150008.3|150132.3|150002.3|150140.2|150010.2|150123|149993|17
1612244610000|2021-02-02 05:43:30|150129|149999|150127.7|149997.7|150129|149999|150125|149995|12
1612244620000|2021-02-02 05:43:40|150126.3|149996.3|150126.4|149996.4|150130.3|150000.3|150126.3|149996.3|6
1612244630000|2021-02-02 05:43:50|150125.5|149995.5|150131.4|150001.4|150133.7|150003.7|150125.5|149995.5|9
1612244640000|2021-02-02 05:44:00|150131.2|150001.2|150130.2|150000.2|150133.6|150003.6|150128.4|149998.4|5
1612244650000|2021-02-02 05:44:10|150132.9|150002.9|150139.4|150009.4|150139.5|150025.4|150107.3|150002.9|14
1612244660000|2021-02-02 05:44:20|150140.7|150010.7|150126|149996|150140.7|150010.7|150125.4|149995.4|15
1612244670000|2021-02-02 05:44:30|150126.2|149996.2|150131.2|150001.2|150133.7|150003.7|150126.2|149996.2|32
1612244680000|2021-02-02 05:44:40|150130.8|150000.8|150133.7|150003.7|150134.6|150004.6|150129.5|149999.5|25
1612244690000|2021-02-02 05:44:50|150132.1|150002.1|150138.6|150008.6|150138.6|150008.6|150131.6|150001.6|9
1612244700000|2021-02-02 05:45:00|150139.3|150009.3|150130.1|150040.1|150149.4|150040.1|150129.8|149999.8|15
1612244710000|2021-02-02 05:45:10|150132.6|150042.6|150131.9|150041.9|150153.8|150047.2|150130.1|150020.9|24
1612244720000|2021-02-02 05:45:20|150132.9|150042.9|150121.2|150031.2|150133.2|150043.2|150121.2|150031.2|19
1612244730000|2021-02-02 05:45:30|150122.2|150032.2|150121.9|150031.9|150124.2|150034.2|150120.9|150030.9|30
1612244740000|2021-02-02 05:45:40|150122|150032|150121.5|150031.5|150125.3|150035.3|150120.9|150030.9|34
1612244750000|2021-02-02 05:45:50|150124.7|150034.7|150120.9|150030.9|150125.1|150035.1|150120.9|150030.9|33
1612244760000|2021-02-02 05:46:00|150121.9|150031.9|150117.6|150027.6|150123.3|150033.3|150117.6|150027.6|31
1612244770000|2021-02-02 05:46:10|150118.7|150028.7|150119|150029|150121.9|150031.9|150114.8|150024.8|10
1612244780000|2021-02-02 05:46:20|150116.4|150026.4|150117.9|150027.9|150119.4|150029.4|150116.2|150026.2|9
1612244790000|2021-02-02 05:46:30|150117.4|150027.4|150113.3|150023.3|150118.9|150028.9|150112.6|150022.6|11
1612244800000|2021-02-02 05:46:40|150111.6|150021.6|150112.8|150022.8|150138.2|150028|150109|150004.4|11
1612244810000|2021-02-02 05:46:50|150113.9|150023.9|150119.3|150029.3|150119.3|150029.3|150112.7|150022.7|12
1612244820000|2021-02-02 05:47:00|150119.4|150029.4|150120.1|150030.1|150120.7|150030.7|150119.3|150029.3|8
1612244830000|2021-02-02 05:47:10|150119.7|150029.7|150118.6|150028.6|150121|150031|150118.4|150028.4|12
1612244840000|2021-02-02 05:47:20|150119.2|150029.2|150120.1|150030.1|150120.6|150030.6|150119.2|150029.2|10
1612244850000|2021-02-02 05:47:30|150120.3|150030.3|150119.1|150029.1|150138.7|150032.7|150115.8|150006.7|12
1612244860000|2021-02-02 05:47:40|150120.1|150030.1|150119.5|150029.5|150121.2|150031.2|150119|150029|7
1612244870000|2021-02-02 05:47:50|150120|150030|150120|150030|150120.7|150030.7|150119.8|150029.8|6
1612244880000|2021-02-02 05:48:00|150120.2|150030.2|150122|150032|150122|150032|150119.2|150029.2|5
1612244890000|2021-02-02 05:48:10|150122.7|150032.7|150108.8|150018.8|150122.7|150032.7|150108.8|150018.8|13
1612244900000|2021-02-02 05:48:20|150109.4|150019.4|150119.6|150029.6|150119.7|150029.7|150109.4|150019.4|34
1612244910000|2021-02-02 05:48:30|150119.3|150029.3|150118|150028|150120.1|150030.1|150111.2|150021.2|21
1612244920000|2021-02-02 05:48:40|150118.6|150028.6|150135.8|150005.8|150136.6|150028.6|150118.5|150005.8|8
1612244930000|2021-02-02 05:48:50|150136.5|150006.5|150135.6|150005.6|150138.4|150008.4|150135.6|150005.6|4
1612244940000|2021-02-02 05:49:00|150137.8|150007.8|150137.1|150007.1|150138|150008|150136.9|150006.9|6
1612244950000|2021-02-02 05:49:10|150130.9|150000.9|150113|150023|150130.9|150023.2|150104.8|150000.9|17
1612244960000|2021-02-02 05:49:20|150113.8|150023.8|150129.2|149999.2|150142.1|150023.8|150113.7|149992|28
1612244970000|2021-02-02 05:49:30|150131.7|150001.7|150133.9|150003.9|150133.9|150003.9|150121|149991|15
1612244980000|2021-02-02 05:49:40|150132.5|150002.5|150127.6|149997.6|150132.5|150002.5|150123.8|149993.8|13
1612244990000|2021-02-02 05:49:50|150128|149998|150109|150019|150132|150019|150109|149995.5|7
1612245000000|2021-02-02 05:50:00|150109.5|150019.5|150109.3|150019.3|150109.6|150019.6|150109.3|150019.3|4
1612245010000|2021-02-02 05:50:10|150110|150020|150106|150016|150110.5|150020.5|150104.9|150014.9|12
1612245020000|2021-02-02 05:50:20|150107.2|150017.2|150108.1|150018.1|150108.1|150018.1|150107|150017|7
1612245030000|2021-02-02 05:50:30|150108.4|150018.4|150102.9|150012.9|150108.6|150018.6|150100.7|150010.7|27
1612245040000|2021-02-02 05:50:40|150102.8|150012.8|150105.6|150015.6|150105.6|150015.6|150102.8|150012.8|13
1612245050000|2021-02-02 05:50:50|150105.8|150015.8|150104.4|150014.4|150105.8|150015.8|150104.4|150014.4|6
1612245060000|2021-02-02 05:51:00|150104.7|150014.7|150108.2|150018.2|150111.1|150021.1|150104.2|150014.2|19
1612245070000|2021-02-02 05:51:10|150107.9|150017.9|150098.8|150008.8|150107.9|150017.9|150095.9|150005.9|20
1612245080000|2021-02-02 05:51:20|150099.2|150009.2|150093.6|150003.6|150099.7|150009.7|150089.8|149999.8|28
1612245090000|2021-02-02 05:51:30|150093.9|150003.9|150093.4|150003.4|150097.6|150007.6|150089.8|149999.8|21
1612245100000|2021-02-02 05:51:40|150092.2|150002.2|150096.7|150006.7|150096.7|150006.7|150092.2|150002.2|10
1612245110000|2021-02-02 05:51:50|150095.9|150005.9|150096|150006|150097.3|150007.3|150090|150000|13
1612245120000|2021-02-02 05:52:00|150093.3|150003.3|150093.4|150003.4|150096.4|150006.4|150093|150003|14
1612245130000|2021-02-02 05:52:10|150093.9|150003.9|150092.4|150002.4|150093.9|150003.9|150087.7|149997.7|17
1612245140000|2021-02-02 05:52:20|150091.1|150001.1|150082.5|149992.5|150091.6|150001.6|150082.5|149992.5|12
1612245150000|2021-02-02 05:52:30|150089.9|149999.9|150091.9|150001.9|150092|150002|150088.9|149998.9|10
1612245160000|2021-02-02 05:52:40|150092|150002|150090|150000|150092|150002|150090|150000|11
1612245170000|2021-02-02 05:52:50|150084|149994|150084|149994|150088.3|149998.3|150084|149994|15
1612245180000|2021-02-02 05:53:00|150084.1|149994.1|150090.7|150000.7|150092.7|150002.7|150084.1|149994.1|17
1612245190000|2021-02-02 05:53:10|150090.4|150000.4|150092.8|150002.8|150092.8|150002.8|150089.6|149999.6|13
1612245200000|2021-02-02 05:53:20|150092.4|150002.4|150095|150005|150095|150005|150091.7|150001.7|8
1612245210000|2021-02-02 05:53:30|150089.7|149999.7|150091.4|150001.4|150094.4|150004.4|150089.7|149999.7|16
1612245220000|2021-02-02 05:53:40|150090.4|150000.4|150092|150002|150092.2|150002.2|150090.4|150000.4|9
1612245230000|2021-02-02 05:53:50|150091.9|150001.9|150086.8|149996.8|150093.2|150003.2|150084.2|149994.2|14
1612245240000|2021-02-02 05:54:00|150088.1|149998.1|150086.7|149996.7|150091.6|150001.6|150086.6|149996.6|10
1612245250000|2021-02-02 05:54:10|150086.4|149996.4|150089.8|149999.8|150089.8|149999.8|150085.3|149995.3|14
1612245260000|2021-02-02 05:54:20|150088.6|149998.6|150091.6|150001.6|150091.6|150001.6|150088.6|149998.6|4
1612245270000|2021-02-02 05:54:30|150091.2|150001.2|150090.3|150000.3|150091.8|150001.8|150089.5|149999.5|9
1612245280000|2021-02-02 05:54:40|150090.5|150000.5|150088.6|149998.6|150090.5|150000.5|150086.5|149996.5|10
1612245290000|2021-02-02 05:54:50|150088.2|149998.2|150087.7|149997.7|150088.2|149998.2|150083.2|149993.2|6
1612245300000|2021-02-02 05:55:00|150088.6|149998.6|150083.2|149993.2|150088.6|149998.6|150080.1|149990.1|13
1612245310000|2021-02-02 05:55:10|150079.1|149989.1|150082.9|149992.9|150084.3|149994.3|150076.6|149986.6|27
1612245320000|2021-02-02 05:55:20|150082.8|149992.8|150081.2|149991.2|150083.2|149993.2|150079|149989|26
1612245330000|2021-02-02 05:55:30|150080.6|149990.6|150085.4|149995.4|150085.9|149995.9|150080.6|149990.6|18
1612245340000|2021-02-02 05:55:40|150085.7|149995.7|150081.7|149991.7|150085.7|149995.7|150076.7|149986.7|8
1612245350000|2021-02-02 05:55:50|150081.3|149991.3|150079.1|149989.1|150081.5|149991.5|150077.7|149987.7|21
1612245360000|2021-02-02 05:56:00|150080.6|149990.6|150090.9|149960.9|150094.1|149990.6|150066.6|149951.7|32
1612245370000|2021-02-02 05:56:10|150081.4|149951.4|150072.6|149942.6|150081.4|149951.4|150067.1|149937.1|40
1612245380000|2021-02-02 05:56:20|150069.9|149939.9|150063.7|149973.7|150075|149973.7|150047.3|149937.7|38
1612245390000|2021-02-02 05:56:30|150063.3|149973.3|150063.1|149973.1|150064.3|149974.3|150057.2|149967.2|28
1612245400000|2021-02-02 05:56:40|150063.9|149973.9|150060.6|149970.6|150064.1|149974.1|150060.3|149970.3|16
1612245410000|2021-02-02 05:56:50|150060.8|149970.8|150052.2|149962.2|150060.8|149970.8|150052.2|149962.2|10
1612245420000|2021-02-02 05:57:00|150052.1|149962.1|149996|149866|150055.3|149965.3|149986.8|149856.8|19
1612245430000|2021-02-02 05:57:10|149994.4|149864.4|150002.6|149872.6|150010.7|149880.7|149992.1|149862.1|30
1612245440000|2021-02-02 05:57:20|150002.3|149872.3|149984.5|149854.5|150002.4|149872.4|149970.9|149840.9|25
1612245450000|2021-02-02 05:57:30|149984.7|149854.7|149980|149850|149984.7|149854.7|149973.9|149843.9|20
1612245460000|2021-02-02 05:57:40|149979.9|149849.9|149984.4|149854.4|149984.4|149854.4|149978.9|149848.9|23
1612245470000|2021-02-02 05:57:50|149984.6|149854.6|149986.7|149856.7|149987.1|149857.1|149983.9|149853.9|13
1612245480000|2021-02-02 05:58:00|149987|149857|149988.1|149858.1|149988.6|149858.6|149986.6|149856.6|14
1612245490000|2021-02-02 05:58:10|149988.3|149858.3|149996.2|149866.2|150007.4|149877.4|149988.3|149858.3|31
1612245500000|2021-02-02 05:58:20|149996.7|149866.7|150000.1|149870.1|150002.4|149872.4|149996.7|149866.7|16
1612245510000|2021-02-02 05:58:30|150000|149870|150001.7|149871.7|150003.2|149873.2|150000|149870|9
1612245520000|2021-02-02 05:58:40|150002.5|149872.5|150005.5|149875.5|150006.5|149876.5|149999.7|149869.7|23
1612245530000|2021-02-02 05:58:50|150003.1|149873.1|149999.3|149869.3|150011.1|149881.1|149997|149867|21
1612245540000|2021-02-02 05:59:00|149996.3|149866.3|150000.4|149870.4|150001.6|149871.6|149996.3|149866.3|28
1612245550000|2021-02-02 05:59:10|150000.3|149870.3|150005.2|149875.2|150005.6|149875.6|149999.2|149869.2|22
1612245560000|2021-02-02 05:59:20|150003.4|149873.4|150005.3|149875.3|150005.3|149875.3|150001.3|149871.3|17
1612245570000|2021-02-02 05:59:30|150005.2|149875.2|150003.3|149873.3|150005.6|149875.6|150003.3|149873.3|14
1612245580000|2021-02-02 05:59:40|150005.8|149875.8|149997.9|149867.9|150017.3|149887.3|149996.8|149866.8|20
1612245590000|2021-02-02 05:59:50|150006.4|149876.4|150003.8|149873.8|150008.3|149878.3|149993.1|149863.1|26
1612245600000|2021-02-02 06:00:00|150006.6|149876.6|149995.9|149865.9|150006.6|149876.6|149989.4|149859.4|12
1612245610000|2021-02-02 06:00:10|149985.9|149855.9|150114.4|149984.4|150159|149984.9|149985.9|149855.9|25
1612245620000|2021-02-02 06:00:20|150107.2|149977.2|150105.2|149975.2|150113.2|149983.2|150103.7|149973.7|18
1612245630000|2021-02-02 06:00:30|150106.3|149976.3|150194.4|149952.4|150194.4|150012.2|150084.7|149952.4|29
1612245640000|2021-02-02 06:00:40|150184.1|149962|150180.8|150050.8|150190.4|150060.4|150151.2|149962|34
1612245650000|2021-02-02 06:00:50|150181.8|150051.8|150178.5|150048.5|150181.8|150051.8|150177.4|150047.4|15
1612245660000|2021-02-02 06:01:00|150179.3|150049.3|150180.1|150050.1|150181.1|150051.1|150174.4|150044.4|15
1612245670000|2021-02-02 06:01:10|150179.9|150049.9|150183.7|150053.7|150218.2|150057.4|150158.8|149993.2|21
1612245680000|2021-02-02 06:01:20|150183.6|150053.6|150116.2|149986.2|150186.7|150056.7|150105.6|149963.5|28
1612245690000|2021-02-02 06:01:30|150108.2|149978.2|150130.1|150000.1|150133.7|150003.7|150108.2|149978.2|23
1612245700000|2021-02-02 06:01:40|150131.2|150001.2|150144.2|150014.2|150144.2|150014.2|150131.2|150001.2|22
1612245710000|2021-02-02 06:01:50|150144.5|150014.5|150144.6|150014.6|150144.7|150014.7|150142.8|150012.8|8
1612245720000|2021-02-02 06:02:00|150142.7|150012.7|150142.9|150012.9|150144.1|150014.1|150142.1|150012.1|6
1612245730000|2021-02-02 06:02:10|150142.5|150012.5|150139.3|150009.3|150147|150017|150139.3|150009.3|14
1612245740000|2021-02-02 06:02:20|150138.1|150008.1|150142.5|150012.5|150144.8|150014.8|150138.1|150008.1|20
1612245750000|2021-02-02 06:02:30|150142.8|150012.8|150143.8|150013.8|150144.8|150014.8|150138.5|150008.5|13
1612245760000|2021-02-02 06:02:40|150143.7|150013.7|150158.4|150028.4|150159.1|150029.1|150143|150013|17
1612245770000|2021-02-02 06:02:50|150158.1|150028.1|150121.8|149991.8|150158.6|150028.6|150114.5|149984.5|16
1612245780000|2021-02-02 06:03:00|150122.6|149992.6|150116.7|149986.7|150122.6|149992.6|150111.6|149981.6|11
1612245790000|2021-02-02 06:03:10|150118.7|149988.7|150116.6|149986.6|150118.9|149988.9|150115.9|149985.9|15
1612245800000|2021-02-02 06:03:20|150115|149985|150124.2|149994.2|150124.2|149994.2|150108|149978|15
1612245810000|2021-02-02 06:03:30|150112.9|149982.9|150110.6|149980.6|150114.5|149984.5|150105.2|149975.2|22
1612245820000|2021-02-02 06:03:40|150110.1|149980.1|150109.5|149979.5|150110.3|149980.3|150107.3|149977.3|15
1612245830000|2021-02-02 06:03:50|150108.9|149978.9|150109.7|149979.7|150115.4|149985.4|150092.3|149962.3|14
1612245840000|2021-02-02 06:04:00|150108.4|149978.4|150119.4|149989.4|150119.5|149989.5|150107.8|149977.8|13
1612245850000|2021-02-02 06:04:10|150118|149988|150111.1|149981.1|150118|149988|150106.9|149976.9|10
1612245860000|2021-02-02 06:04:20|150111.6|149981.6|150106.4|149976.4|150114.6|149984.6|150106.4|149976.4|8
1612245870000|2021-02-02 06:04:30|150110.2|149980.2|150112.5|149982.5|150113.9|149983.9|150110.2|149980.2|10
1612245880000|2021-02-02 06:04:40|150110.4|149980.4|150107.5|149977.5|150112.2|149982.2|150106|149976|10
1612245890000|2021-02-02 06:04:50|150101.9|149971.9|150105.5|149975.5|150109.4|149979.4|150101.9|149971.9|9
1612245900000|2021-02-02 06:05:00|150112.4|149982.4|150107.1|149977.1|150114.2|149984.2|150091.6|149961.6|8
1612245910000|2021-02-02 06:05:10|150112.1|149982.1|150113.9|149983.9|150118.9|149988.9|150112.1|149982.1|9
1612245920000|2021-02-02 06:05:20|150117.8|149987.8|150107.8|149977.8|150118.4|149988.4|150107.7|149977.7|8
1612245930000|2021-02-02 06:05:30|150107.5|149977.5|150113.2|149983.2|150113.7|149983.7|150107.5|149977.5|9
1612245940000|2021-02-02 06:05:40|150111.4|149981.4|150110.2|149980.2|150115.4|149985.4|150109.8|149979.8|8
1612245950000|2021-02-02 06:05:50|150121.4|149991.4|150118.2|149988.2|150124.7|149994.7|150117.4|149987.4|25
1612245960000|2021-02-02 06:06:00|150118.1|149988.1|150106.9|149976.9|150122.5|149992.5|150100.9|149970.9|30
1612245970000|2021-02-02 06:06:10|150105.8|149975.8|150174.1|150044.1|150175.5|150045.5|150105.8|149975.8|23
1612245980000|2021-02-02 06:06:20|150170.5|150040.5|150172.3|150042.3|150176.1|150046.1|150167.4|150037.4|20
1612245990000|2021-02-02 06:06:30|150171.3|150041.3|150171|150041|150172.9|150042.9|150169.2|150039.2|13
1612246000000|2021-02-02 06:06:40|150169.3|150039.3|150168.1|150038.1|150174.9|150044.9|150159.1|150029.1|19
1612246010000|2021-02-02 06:06:50|150169.6|150039.6|150173.7|150043.7|150198.1|150068.1|150163.8|150033.8|25
1612246020000|2021-02-02 06:07:00|150169|150039|150166.7|150036.7|150187.7|150057.7|150165.7|150035.7|23
1612246030000|2021-02-02 06:07:10|150168.4|150038.4|150174.2|150044.2|150175.4|150045.4|150165|150035|22
1612246040000|2021-02-02 06:07:20|150175.6|150045.6|150172.9|150042.9|150175.6|150045.6|150168.3|150038.3|14
1612246050000|2021-02-02 06:07:30|150171.5|150041.5|150171.1|150041.1|150173|150043|150170.4|150040.4|9
1612246060000|2021-02-02 06:07:40|150172.9|150042.9|150174.1|150044.1|150182.9|150052.9|150169.9|150039.9|11
1612246070000|2021-02-02 06:07:50|150174.3|150044.3|150165.9|150035.9|150177.9|150047.9|150165.9|150035.9|13
1612246080000|2021-02-02 06:08:00|150166.3|150036.3|150168.4|150038.4|150175.6|150045.6|150166.3|150036.3|12
1612246090000|2021-02-02 06:08:10|150170.1|150040.1|150166.1|150036.1|150173.8|150043.8|150164.5|150034.5|21
1612246100000|2021-02-02 06:08:20|150166|150036|150164|150034|150166.6|150036.6|150160.7|150030.7|21
1612246110000|2021-02-02 06:08:30|150162.4|150032.4|150170.1|150040.1|150173.7|150043.7|150153.2|150023.2|23
1612246120000|2021-02-02 06:08:40|150167.7|150037.7|150163.9|150033.9|150172.7|150042.7|150163.9|150033.9|24
1612246130000|2021-02-02 06:08:50|150162.8|150032.8|150165.2|150035.2|150167.3|150037.3|150162.8|150032.8|19
1612246140000|2021-02-02 06:09:00|150166.5|150036.5|150163|150033|150167.9|150037.9|150160.3|150030.3|31
1612246150000|2021-02-02 06:09:10|150163.5|150033.5|150187.4|150057.4|150194.2|150064.2|150163.5|150033.5|19
1612246160000|2021-02-02 06:09:20|150185|150055|150191.3|150061.3|150194.2|150064.2|150185|150055|11
1612246170000|2021-02-02 06:09:30|150191.2|150061.2|150194.1|150064.1|150201.1|150071.1|150191.2|150061.2|13
1612246180000|2021-02-02 06:09:40|150192.8|150062.8|150240.6|150110.6|150245|150120.5|150153.6|150062.8|22
1612246190000|2021-02-02 06:09:50|150239.2|150109.2|150242.9|150112.9|150245.4|150115.4|150235.5|150105.5|25
1612246200000|2021-02-02 06:10:00|150243.2|150113.2|150238.4|150108.4|150243.6|150113.6|150236.9|150106.9|16
1612246210000|2021-02-02 06:10:10|150240.1|150110.1|150245.3|150115.3|150245.6|150115.6|150238.4|150108.4|34
1612246220000|2021-02-02 06:10:20|150244.8|150114.8|150233.1|150103.1|150257.6|150127.6|150229.3|150099.3|32
1612246230000|2021-02-02 06:10:30|150232.1|150102.1|150235.6|150105.6|150237.9|150107.9|150226.3|150096.3|20
1612246240000|2021-02-02 06:10:40|150235.1|150105.1|150246|150116|150248.4|150118.4|150233.6|150103.6|27
1612246250000|2021-02-02 06:10:50|150249.8|150119.8|150241.1|150111.1|150254.7|150124.7|150239.8|150109.8|34
1612246260000|2021-02-02 06:11:00|150237.4|150107.4|150231.6|150101.6|150237.4|150107.4|150227.2|150097.2|21
1612246270000|2021-02-02 06:11:10|150229.3|150099.3|150224.6|150094.6|150229.3|150099.3|150217.1|150087.1|21
1612246280000|2021-02-02 06:11:20|150224.8|150094.8|150222.8|150092.8|150225.1|150095.1|150222.8|150092.8|14
1612246290000|2021-02-02 06:11:30|150225.6|150095.6|150227.4|150097.4|150231.5|150101.5|150220.6|150090.6|20
1612246300000|2021-02-02 06:11:40|150231|150101|150221.3|150091.3|150231|150101|150221.3|150091.3|25
1612246310000|2021-02-02 06:11:50|150225.8|150095.8|150225.6|150095.6|150227.9|150097.9|150221|150091|9
1612246320000|2021-02-02 06:12:00|150223.2|150093.2|150209.1|150079.1|150239.8|150109.8|150209.1|150079.1|16
1612246330000|2021-02-02 06:12:10|150208.5|150078.5|150217.2|150087.2|150220.2|150090.2|150208.5|150078.5|19
1612246340000|2021-02-02 06:12:20|150218.1|150088.1|150215.6|150085.6|150218.8|150088.8|150215.4|150085.4|9
1612246350000|2021-02-02 06:12:30|150216.7|150086.7|150224.9|150094.9|150224.9|150094.9|150215.9|150085.9|8
1612246360000|2021-02-02 06:12:40|150221.4|150091.4|150211.6|150081.6|150225.5|150095.5|150201.1|150071.1|12
1612246370000|2021-02-02 06:12:50|150206.4|150076.4|150213.8|150083.8|150222.2|150092.2|150206.3|150076.3|9
1612246380000|2021-02-02 06:13:00|150209.5|150079.5|150211.7|150081.7|150212.1|150082.1|150208.9|150078.9|9
1612246390000|2021-02-02 06:13:10|150211.6|150081.6|150226|150096|150226|150096|150209.8|150079.8|16
1612246400000|2021-02-02 06:13:20|150227.6|150097.6|150218.8|150088.8|150230.6|150100.6|150215.8|150085.8|14
1612246410000|2021-02-02 06:13:30|150218.3|150088.3|150217.5|150087.5|150218.3|150088.3|150211.4|150081.4|11
1612246420000|2021-02-02 06:13:40|150217.9|150087.9|150216.8|150086.8|150222|150092|150213.9|150083.9|20
1612246430000|2021-02-02 06:13:50|150214.8|150084.8|150223.2|150093.2|150223.6|150093.6|150212.7|150082.7|15
1612246440000|2021-02-02 06:14:00|150222|150092|150216.8|150086.8|150223.8|150093.8|150213.7|150083.7|22
1612246450000|2021-02-02 06:14:10|150215.4|150085.4|150216.6|150086.6|150227.2|150097.2|150209.1|150079.1|19
1612246460000|2021-02-02 06:14:20|150214.7|150084.7|150222.1|150092.1|150222.1|150092.1|150214.7|150084.7|4
1612246470000|2021-02-02 06:14:30|150214.7|150084.7|150225.9|150095.9|150225.9|150095.9|150201.6|150071.6|26
1612246480000|2021-02-02 06:14:40|150224.5|150094.5|150217.5|150087.5|150224.6|150094.6|150208.5|150078.5|26
1612246490000|2021-02-02 06:14:50|150213.6|150083.6|150211.4|150081.4|150215.4|150085.4|150211.4|150081.4|9
1612246500000|2021-02-02 06:15:00|150211|150081|150216.6|150086.6|150219.3|150089.3|150211|150081|20
1612246510000|2021-02-02 06:15:10|150215.3|150085.3|150226.9|150096.9|150236.9|150106.9|150205.8|150075.8|29
1612246520000|2021-02-02 06:15:20|150232.7|150102.7|150235.8|150105.8|150241.4|150111.4|150224|150094|9
1612246530000|2021-02-02 06:15:30|150236.3|150106.3|150231.6|150101.6|150241.1|150111.1|150229.7|150099.7|16
1612246540000|2021-02-02 06:15:40|150212.4|150082.4|150217.9|150087.9|150222.8|150092.8|150202.3|150072.3|26
1612246550000|2021-02-02 06:15:50|150220.6|150090.6|150229|150099|150229|150099|150215.7|150085.7|15
1612246560000|2021-02-02 06:16:00|150227.9|150097.9|150221.8|150091.8|150232.3|150102.3|150216.3|150086.3|25
1612246570000|2021-02-02 06:16:10|150220.4|150090.4|150223.6|150093.6|150226.9|150096.9|150219.9|150089.9|17
1612246580000|2021-02-02 06:16:20|150223.1|150093.1|150390|150178.7|150417.1|150248.1|150223.1|150093.1|21
1612246590000|2021-02-02 06:16:30|150369.8|150239.8|150411.2|150198.7|150427.5|150239.8|150362.9|150188.5|18
1612246600000|2021-02-02 06:16:40|150400.9|150194.6|150364.7|150234.7|150410.4|150236.2|150364.7|150194.6|12
1612246610000|2021-02-02 06:16:50|150409.6|150209.4|150370|150240|150409.6|150243.3|150370|150209.3|6
1612246620000|2021-02-02 06:17:00|150370.1|150240.1|150381|150251|150410.5|150271|150345.5|150208.8|18
1612246630000|2021-02-02 06:17:10|150380.2|150250.2|150412|150282|150464.5|150286.8|150380.2|150210.1|23
1612246640000|2021-02-02 06:17:20|150465.6|150238.3|150413.5|150283.5|150465.6|150283.5|150405.8|150238.2|21
1612246650000|2021-02-02 06:17:30|150410.8|150280.8|150415|150285|150460.3|150287.6|150410.2|150246.5|21
1612246660000|2021-02-02 06:17:40|150414.6|150284.6|150388.8|150258.8|150421.5|150291.5|150388.8|150258.8|12
1612246670000|2021-02-02 06:17:50|150392.1|150262.1|150392.9|150262.9|150395.6|150265.6|150390.9|150260.9|15
1612246680000|2021-02-02 06:18:00|150393.5|150263.5|150419.2|150289.2|150419.2|150289.2|150393.2|150263.2|10
1612246690000|2021-02-02 06:18:10|150417.2|150287.2|150372.1|150242.1|150417.2|150287.2|150364.8|150234.8|22
1612246700000|2021-02-02 06:18:20|150370.7|150240.7|150375.2|150245.2|150382.4|150252.4|150370.7|150240.7|14
1612246710000|2021-02-02 06:18:30|150374|150244|150374.7|150244.7|150376.7|150246.7|150370.4|150240.4|15
1612246720000|2021-02-02 06:18:40|150377.4|150247.4|150363|150233|150377.4|150247.4|150362.9|150232.9|11
1612246730000|2021-02-02 06:18:50|150362.9|150232.9|150371.8|150241.8|150375.4|150245.4|150362.9|150232.9|15
1612246740000|2021-02-02 06:19:00|150370.8|150240.8|150378.3|150248.3|150378.3|150248.3|150366|150236|23
1612246750000|2021-02-02 06:19:10|150372.9|150242.9|150375.4|150245.4|150375.4|150245.4|150370.1|150240.1|21
1612246760000|2021-02-02 06:19:20|150375.7|150245.7|150336.1|150206.1|150376.2|150246.2|150333.9|150203.9|28
1612246770000|2021-02-02 06:19:30|150335.3|150205.3|150344.6|150214.6|150345.5|150215.5|150332.7|150202.7|14
1612246780000|2021-02-02 06:19:40|150340.4|150210.4|150334.7|150204.7|150344.8|150214.8|150332.4|150202.4|14
1612246790000|2021-02-02 06:19:50|150335.6|150205.6|150337.6|150207.6|150338.2|150208.2|150334.5|150204.5|9
1612246800000|2021-02-02 06:20:00|150334.6|150204.6|150338.9|150208.9|150344.3|150214.3|150329.7|150199.7|16
1612246810000|2021-02-02 06:20:10|150347.5|150217.5|150334.4|150204.4|150347.5|150217.5|150330|150200|24
1612246820000|2021-02-02 06:20:20|150339.3|150209.3|150334|150204|150341.7|150211.7|150334|150204|29
1612246830000|2021-02-02 06:20:30|150334.5|150204.5|150340.1|150210.1|150341.6|150211.6|150334.5|150204.5|7
1612246840000|2021-02-02 06:20:40|150339.2|150209.2|150445.4|150315.4|150491.4|150315.4|150336.9|150206.9|26
1612246850000|2021-02-02 06:20:50|150444.8|150314.8|150460.5|150330.5|150492.4|150333.3|150440|150283.5|34
1612246860000|2021-02-02 06:21:00|150459.1|150329.1|150455.6|150325.6|150469.6|150339.6|150453.4|150323.4|35
1612246870000|2021-02-02 06:21:10|150459.2|150329.2|150412.8|150282.8|150459.2|150329.2|150405.2|150275.2|30
1612246880000|2021-02-02 06:21:20|150414.7|150284.7|150387.7|150257.7|150414.7|150284.7|150387.4|150257.4|37
1612246890000|2021-02-02 06:21:30|150388|150258|150404.7|150274.7|150406.2|150276.2|150386.8|150256.8|30
1612246900000|2021-02-02 06:21:40|150393.2|150263.2|150403.4|150273.4|150403.4|150273.4|150391.3|150261.3|25
1612246910000|2021-02-02 06:21:50|150393.5|150263.5|150393.2|150263.2|150410.9|150280.9|150377|150247|27
1612246920000|2021-02-02 06:22:00|150394.2|150264.2|150398.4|150268.4|150422.8|150292.8|150386.1|150256.1|34
1612246930000|2021-02-02 06:22:10|150398.1|150268.1|150399.4|150269.4|150410.3|150280.3|150381.1|150251.1|37
1612246940000|2021-02-02 06:22:20|150398.8|150268.8|150406.6|150276.6|150408.6|150278.6|150382.8|150252.8|32
1612246950000|2021-02-02 06:22:30|150407.1|150277.1|150402.5|150272.5|150409.1|150279.1|150400.9|150270.9|20
1612246960000|2021-02-02 06:22:40|150403|150273|150401.8|150271.8|150403.9|150273.9|150397.1|150267.1|26
1612246970000|2021-02-02 06:22:50|150397.6|150267.6|150398.1|150268.1|150401.5|150271.5|150392.4|150262.4|14
1612246980000|2021-02-02 06:23:00|150399.4|150269.4|150393.4|150263.4|150399.4|150269.4|150382.6|150252.6|33
1612246990000|2021-02-02 06:23:10|150395|150265|150399.7|150269.7|150407.7|150277.7|150388.4|150258.4|34
1612247000000|2021-02-02 06:23:20|150401.3|150271.3|150401.5|150271.5|150404.9|150274.9|150396.7|150266.7|20
1612247010000|2021-02-02 06:23:30|150402.4|150272.4|150402.6|150272.6|150404.1|150274.1|150397.1|150267.1|19
1612247020000|2021-02-02 06:23:40|150402.5|150272.5|150396.8|150266.8|150405|150275|150388|150258|24
1612247030000|2021-02-02 06:23:50|150397|150267|150395.2|150265.2|150404.6|150274.6|150392.6|150262.6|34
1612247040000|2021-02-02 06:24:00|150400.3|150270.3|150406.6|150276.6|150406.6|150276.6|150394.8|150264.8|23
1612247050000|2021-02-02 06:24:10|150406.1|150276.1|150412.1|150282.1|150412.1|150282.1|150395.6|150265.6|23
1612247060000|2021-02-02 06:24:20|150401.5|150271.5|150390.1|150260.1|150406.8|150276.8|150390.1|150260.1|10
1612247070000|2021-02-02 06:24:30|150387.6|150257.6|150392.9|150262.9|150399.8|150269.8|150387.6|150257.6|12
1612247080000|2021-02-02 06:24:40|150391.4|150261.4|150396.7|150266.7|150401.9|150271.9|150391.4|150261.4|27
1612247090000|2021-02-02 06:24:50|150396.8|150266.8|150401.1|150271.1|150401.2|150271.2|150395.3|150265.3|19
1612247100000|2021-02-02 06:25:00|150398.8|150268.8|150392.6|150262.6|150402.7|150272.7|150392.6|150262.6|31
1612247110000|2021-02-02 06:25:10|150394.6|150264.6|150385.8|150255.8|150397.6|150267.6|150383.3|150253.3|33
1612247120000|2021-02-02 06:25:20|150391.9|150261.9|150380.9|150250.9|150394|150264|150375.7|150245.7|40
1612247130000|2021-02-02 06:25:30|150391.5|150261.5|150385.5|150255.5|150391.5|150261.5|150377.4|150247.4|33
1612247140000|2021-02-02 06:25:40|150382.6|150252.6|150384.9|150254.9|150391.8|150261.8|150378.5|150248.5|35
1612247150000|2021-02-02 06:25:50|150383.4|150253.4|150385.9|150255.9|150387.4|150257.4|150372.2|150242.2|24
1612247160000|2021-02-02 06:26:00|150387.8|150257.8|150391.9|150261.9|150395.4|150265.4|150377.6|150247.6|26
1612247170000|2021-02-02 06:26:10|150388.3|150258.3|150397.2|150267.2|150413|150283|150385.7|150255.7|29
1612247180000|2021-02-02 06:26:20|150397.4|150267.4|150387|150257|150400.1|150270.1|150382|150252|26
1612247190000|2021-02-02 06:26:30|150387.6|150257.6|150390.7|150260.7|150392.5|150262.5|150384|150254|25
1612247200000|2021-02-02 06:26:40|150388.1|150258.1|150389.3|150259.3|150393.6|150263.6|150386.2|150256.2|28
1612247210000|2021-02-02 06:26:50|150392.6|150262.6|150394.6|150264.6|150399.5|150269.5|150385.7|150255.7|30
1612247220000|2021-02-02 06:27:00|150397.3|150267.3|150398.5|150268.5|150404.2|150274.2|150393.4|150263.4|10
1612247230000|2021-02-02 06:27:10|150399.3|150269.3|150397.3|150267.3|150400.7|150270.7|150386.1|150256.1|16
1612247240000|2021-02-02 06:27:20|150395.1|150265.1|150397.1|150267.1|150403.7|150273.7|150381|150251|35
1612247250000|2021-02-02 06:27:30|150396.6|150266.6|150388|150258|150396.6|150266.6|150381.9|150251.9|37
1612247260000|2021-02-02 06:27:40|150388.5|150258.5|150394.1|150264.1|150407.5|150277.5|150382.6|150252.6|26
1612247270000|2021-02-02 06:27:50|150400.1|150270.1|150389.3|150259.3|150406.5|150276.5|150384.9|150254.9|34
1612247280000|2021-02-02 06:28:00|150390.9|150260.9|150397.4|150267.4|150397.4|150267.4|150381.4|150251.4|25
1612247290000|2021-02-02 06:28:10|150398.8|150268.8|150397.8|150267.8|150400.1|150270.1|150393.8|150263.8|16
1612247300000|2021-02-02 06:28:20|150397|150267|150398.5|150268.5|150398.5|150268.5|150396.2|150266.2|8
1612247310000|2021-02-02 06:28:30|150399.1|150269.1|150390.9|150260.9|150436.2|150270.7|150387.1|150234.8|25
1612247320000|2021-02-02 06:28:40|150392.1|150262.1|150391.2|150261.2|150399.8|150269.8|150389|150259|28
1612247330000|2021-02-02 06:28:50|150394.2|150264.2|150405.2|150275.2|150413.8|150283.8|150379.4|150249.4|29
1612247340000|2021-02-02 06:29:00|150404.2|150274.2|150399.4|150269.4|150406.2|150276.2|150395.9|150265.9|15
1612247350000|2021-02-02 06:29:10|150391.8|150261.8|150397.7|150267.7|150404.1|150274.1|150389.1|150259.1|23
1612247360000|2021-02-02 06:29:20|150395.2|150265.2|150392.9|150262.9|150395.2|150265.2|150391|150261|13
1612247370000|2021-02-02 06:29:30|150394|150264|150396|150266|150396.3|150266.3|150384.8|150254.8|16
1612247380000|2021-02-02 06:29:40|150404.7|150274.7|150398.5|150268.5|150404.7|150274.7|150395.1|150265.1|14
1612247390000|2021-02-02 06:29:50|150398.4|150268.4|150647.4|150432.4|150647.8|150476.6|150398.4|150268.4|31
1612247400000|2021-02-02 06:30:00|150630.1|150421.5|150662|150420|150666.8|150485.8|150615.8|150412.8|22
1612247410000|2021-02-02 06:30:10|150661.2|150426.2|150669.9|150427.9|150673.7|150452.4|150652.1|150422.7|32
1612247420000|2021-02-02 06:30:20|150654.5|150428.7|150605.6|150475.6|150654.5|150479.2|150600.2|150418.5|33
1612247430000|2021-02-02 06:30:30|150604.6|150474.6|150649.8|150432.6|150650.2|150482.9|150600.5|150432.6|25
1612247440000|2021-02-02 06:30:40|150645|150432.8|150609.7|150479.7|150645|150479.7|150602.2|150429.2|29
1612247450000|2021-02-02 06:30:50|150605.9|150475.9|150599.3|150469.3|150611.7|150481.7|150590|150460|33
1612247460000|2021-02-02 06:31:00|150602.1|150472.1|150614|150484|150614.6|150484.6|150597.5|150467.5|33
1612247470000|2021-02-02 06:31:10|150612|150482|150604.3|150474.3|150621.7|150491.7|150603.9|150473.9|39
1612247480000|2021-02-02 06:31:20|150607.2|150477.2|150613.8|150483.8|150613.8|150483.8|150598.8|150468.8|28
1612247490000|2021-02-02 06:31:30|150607.6|150477.6|150597.9|150467.9|150619.6|150489.6|150597.9|150467.9|19
1612247500000|2021-02-02 06:31:40|150599.1|150469.1|150607.6|150477.6|150614.9|150484.9|150595.8|150465.8|15
1612247510000|2021-02-02 06:31:50|150599.6|150469.6|150603.2|150473.2|150607.6|150477.6|150599.6|150469.6|24
1612247520000|2021-02-02 06:32:00|150601.7|150471.7|150582|150452|150601.7|150471.7|150563.8|150433.8|24
1612247530000|2021-02-02 06:32:10|150587.9|150457.9|150579.5|150449.5|150589.6|150459.6|150567.3|150437.3|25
1612247540000|2021-02-02 06:32:20|150578.9|150448.9|150580.4|150450.4|150583|150453|150561.1|150431.1|33
1612247550000|2021-02-02 06:32:30|150576.4|150446.4|150575.7|150445.7|150582.2|150452.2|150575.7|150445.7|18
1612247560000|2021-02-02 06:32:40|150575.8|150445.8|150586.3|150456.3|150586.6|150456.6|150575.8|150445.8|12
1612247570000|2021-02-02 06:32:50|150582.6|150452.6|150585.1|150455.1|150589.6|150459.6|150582.6|150452.6|11
1612247580000|2021-02-02 06:33:00|150586.8|150456.8|150583.9|150453.9|150592.7|150462.7|150582.9|150452.9|25
1612247590000|2021-02-02 06:33:10|150584.9|150454.9|150585.8|150455.8|150585.9|150455.9|150572.2|150442.2|32
1612247600000|2021-02-02 06:33:20|150583.9|150453.9|150583.1|150453.1|150600.4|150470.4|150577.7|150447.7|17
1612247610000|2021-02-02 06:33:30|150585.2|150455.2|150589.6|150459.6|150592.6|150462.6|150581|150451|21
1612247620000|2021-02-02 06:33:40|150590.2|150460.2|150570.3|150440.3|150615|150485|150569.7|150439.7|30
1612247630000|2021-02-02 06:33:50|150573.2|150443.2|150568.5|150438.5|150585|150455|150562.5|150432.5|19
1612247640000|2021-02-02 06:34:00|150557|150427|150563.7|150433.7|150568|150438|150557|150427|14
1612247650000|2021-02-02 06:34:10|150563.6|150433.6|150565.8|150435.8|150568.1|150438.1|150561.8|150431.8|32
1612247660000|2021-02-02 06:34:20|150566.5|150436.5|150565.5|150435.5|150569.3|150439.3|150563|150433|25
1612247670000|2021-02-02 06:34:30|150562.8|150432.8|150575.8|150445.8|150577.1|150447.1|150561.5|150431.5|33
1612247680000|2021-02-02 06:34:40|150572.1|150442.1|150580.5|150450.5|150580.5|150450.5|150567.2|150437.2|31
1612247690000|2021-02-02 06:34:50|150579.5|150449.5|150588.5|150458.5|150604.2|150474.2|150577.2|150447.2|33
1612247700000|2021-02-02 06:35:00|150589.1|150459.1|150598.3|150468.3|150617.2|150487.2|150585|150455|35
1612247710000|2021-02-02 06:35:10|150596.7|150466.7|150600.2|150470.2|150611.4|150481.4|150591.1|150461.1|26
1612247720000|2021-02-02 06:35:20|150599.6|150469.6|150606.1|150476.1|150615.7|150485.7|150599.6|150469.6|24
1612247730000|2021-02-02 06:35:30|150602.6|150472.6|150577.3|150487.3|150613.1|150489.5|150577.3|150468.3|28
1612247740000|2021-02-02 06:35:40|150577|150487|150617.4|150487.4|150618.5|150498.2|150575.3|150475.4|17
1612247750000|2021-02-02 06:35:50|150621.2|150491.2|150594.4|150464.4|150625.4|150495.4|150591.3|150461.3|35
1612247760000|2021-02-02 06:36:00|150586.8|150456.8|150602.6|150472.6|150608.8|150478.8|150585.9|150455.9|38
1612247770000|2021-02-02 06:36:10|150596.2|150466.2|150584.4|150454.4|150599.5|150469.5|150581.6|150451.6|34
1612247780000|2021-02-02 06:36:20|150584.6|150454.6|150594.7|150464.7|150594.7|150464.7|150580.6|150450.6|31
1612247790000|2021-02-02 06:36:30|150594.3|150464.3|150590.2|150460.2|150594.7|150464.7|150590.2|150460.2|13
1612247800000|2021-02-02 06:36:40|150590.1|150460.1|150584.8|150454.8|150604.3|150474.3|150583.7|150453.7|10
1612247810000|2021-02-02 06:36:50|150594.2|150464.2|150591.9|150461.9|150598.2|150468.2|150587.3|150457.3|21
1612247820000|2021-02-02 06:37:00|150596.9|150466.9|150606.5|150476.5|150606.5|150476.5|150586.2|150456.2|30
1612247830000|2021-02-02 06:37:10|150605.8|150475.8|150592.1|150462.1|150605.8|150475.8|150587.8|150457.8|40
1612247840000|2021-02-02 06:37:20|150592.3|150462.3|150593.1|150463.1|150597.7|150467.7|150591.2|150461.2|31
1612247850000|2021-02-02 06:37:30|150597|150467|150595.6|150465.6|150599.4|150469.4|150594.4|150464.4|18
1612247860000|2021-02-02 06:37:40|150595.9|150465.9|150609.6|150479.6|150610.7|150483|150569.5|150465.9|11
1612247870000|2021-02-02 06:37:50|150608.8|150478.8|150601.7|150471.7|150608.8|150478.8|150597.9|150467.9|12
1612247880000|2021-02-02 06:38:00|150599.4|150469.4|150617.7|150487.7|150624.4|150494.4|150599.4|150469.4|23
1612247890000|2021-02-02 06:38:10|150616.8|150486.8|150615.2|150485.2|150616.8|150486.8|150613.1|150483.1|18
1612247900000|2021-02-02 06:38:20|150623|150493|150612.3|150482.3|150623|150493|150612.2|150482.2|26
1612247910000|2021-02-02 06:38:30|150609.7|150479.7|150623.5|150493.5|150627.4|150497.4|150605.5|150475.5|36
1612247920000|2021-02-02 06:38:40|150622.3|150492.3|150630.9|150500.9|150632.6|150502.6|150621.6|150491.6|32
1612247930000|2021-02-02 06:38:50|150630.2|150500.2|150619.3|150489.3|150633|150503|150619.3|150489.3|24
1612247940000|2021-02-02 06:39:00|150624.7|150494.7|150614.5|150484.5|150628.4|150498.4|150613.7|150483.7|18
1612247950000|2021-02-02 06:39:10|150613.3|150483.3|150569.6|150439.6|150629.2|150499.2|150559.6|150429.6|28
1612247960000|2021-02-02 06:39:20|150566.4|150436.4|150573.2|150443.2|150581.7|150451.7|150562|150432|15
1612247970000|2021-02-02 06:39:30|150576.2|150446.2|150576.9|150446.9|150582.7|150452.7|150576.2|150446.2|11
1612247980000|2021-02-02 06:39:40|150576.1|150446.1|150575.3|150445.3|150581.4|150451.4|150575.3|150445.3|8
1612247990000|2021-02-02 06:39:50|150573.6|150443.6|150568.5|150438.5|150588.8|150458.8|150568.5|150438.5|10
1612248000000|2021-02-02 06:40:00|150568.4|150438.4|150567.8|150437.8|150575.8|150445.8|150554|150424|22
1612248010000|2021-02-02 06:40:10|150563.6|150433.6|150550.4|150420.4|150568|150438|150548.2|150418.2|24
1612248020000|2021-02-02 06:40:20|150550.1|150420.1|150562.5|150432.5|150573.6|150443.6|150547.3|150417.3|27
1612248030000|2021-02-02 06:40:30|150557.5|150427.5|150561.4|150431.4|150564|150434|150555.7|150425.7|12
1612248040000|2021-02-02 06:40:40|150564.7|150434.7|150562.5|150432.5|150564.9|150434.9|150559.6|150429.6|21
1612248050000|2021-02-02 06:40:50|150562.4|150432.4|150558.1|150428.1|150563|150433|150545.9|150415.9|21
1612248060000|2021-02-02 06:41:00|150561.4|150431.4|150554.3|150424.3|150561.4|150431.4|150548.5|150418.5|26
1612248070000|2021-02-02 06:41:10|150550.4|150420.4|150552.9|150422.9|150563|150433|150539.6|150409.6|16
1612248080000|2021-02-02 06:41:20|150557.5|150427.5|150549.1|150419.1|150557.5|150427.5|150538.2|150408.2|13
1612248090000|2021-02-02 06:41:30|150543.3|150413.3|150545.1|150415.1|150548.9|150418.9|150543.3|150413.3|16
1612248100000|2021-02-02 06:41:40|150542.9|150412.9|150541.2|150411.2|150545.4|150415.4|150541.2|150411.2|13
1612248110000|2021-02-02 06:41:50|150539.9|150409.9|150543.3|150413.3|150545.2|150415.2|150539.9|150409.9|19
1612248120000|2021-02-02 06:42:00|150539.8|150409.8|150543.7|150413.7|150550.7|150420.7|150539.8|150409.8|18
1612248130000|2021-02-02 06:42:10|150541.3|150411.3|150542.6|150412.6|150548|150418|150538.6|150408.6|17
1612248140000|2021-02-02 06:42:20|150542|150412|150550.2|150420.2|150560.9|150430.9|150542|150412|31
1612248150000|2021-02-02 06:42:30|150550.5|150420.5|150547.9|150417.9|150550.5|150420.5|150543|150413|9
1612248160000|2021-02-02 06:42:40|150548.9|150418.9|150546.8|150416.8|150557.6|150427.6|150540.9|150410.9|26
1612248170000|2021-02-02 06:42:50|150539.4|150409.4|150540.8|150410.8|150547.8|150417.8|150539.4|150409.4|11
1612248180000|2021-02-02 06:43:00|150541.5|150411.5|150549.4|150419.4|150549.4|150419.4|150541.5|150411.5|16
1612248190000|2021-02-02 06:43:10|150547.7|150417.7|150531|150401|150549.4|150419.4|150531|150401|19
1612248200000|2021-02-02 06:43:20|150533.6|150403.6|150537.2|150407.2|150540.3|150410.3|150525.4|150395.4|16
1612248210000|2021-02-02 06:43:30|150536.4|150406.4|150533.3|150403.3|150542.6|150412.6|150528.9|150398.9|21
1612248220000|2021-02-02 06:43:40|150532.1|150402.1|150529.9|150399.9|150535.7|150405.7|150529.9|150399.9|24
1612248230000|2021-02-02 06:43:50|150530|150400|150535.4|150405.4|150535.4|150405.4|150527.6|150397.6|11
1612248240000|2021-02-02 06:44:00|150534.3|150404.3|150532.4|150402.4|150534.4|150404.4|150532|150402|9
1612248250000|2021-02-02 06:44:10|150533.2|150403.2|150525.1|150395.1|150533.8|150403.8|150512.5|150382.5|21
1612248260000|2021-02-02 06:44:20|150522.5|150392.5|150517.7|150387.7|150524.6|150394.6|150487.3|150357.3|31
1612248270000|2021-02-02 06:44:30|150520.8|150390.8|150522.5|150392.5|150526.1|150396.1|150515.8|150385.8|23
1612248280000|2021-02-02 06:44:40|150521.1|150391.1|150525.7|150395.7|150525.7|150395.7|150520.1|150390.1|22
1612248290000|2021-02-02 06:44:50|150526|150396|150526.3|150396.3|150526.3|150396.3|150522.2|150392.2|19
1612248300000|2021-02-02 06:45:00|150525|150395|150438.4|150308.4|150525|150395|150436|150306|23
1612248310000|2021-02-02 06:45:10|150432.2|150302.2|150423.7|150293.7|150439|150309|150416.4|150286.4|31
1612248320000|2021-02-02 06:45:20|150421.6|150291.6|150480.2|150350.2|150494.6|150364.6|150416.6|150286.6|24
1612248330000|2021-02-02 06:45:30|150476.4|150346.4|150443.9|150313.9|150511.4|150381.4|150441.8|150311.8|26
1612248340000|2021-02-02 06:45:40|150443.4|150313.4|150445.8|150315.8|150458.8|150328.8|150437.4|150307.4|20
1612248350000|2021-02-02 06:45:50|150444.8|150314.8|150462|150332|150462|150332|150443.6|150313.6|15
1612248360000|2021-02-02 06:46:00|150456.5|150326.5|150441.3|150311.3|150456.5|150326.5|150439.3|150309.3|11
1612248370000|2021-02-02 06:46:10|150441.1|150311.1|150449.4|150319.4|150488.7|150358.7|150441.1|150311.1|17
1612248380000|2021-02-02 06:46:20|150449.7|150319.7|150465.7|150335.7|150473.5|150343.5|150449.7|150319.7|14
1612248390000|2021-02-02 06:46:30|150465.8|150335.8|150474.5|150344.5|150474.5|150344.5|150463.8|150333.8|15
1612248400000|2021-02-02 06:46:40|150469.2|150339.2|150463|150333|150469.2|150339.2|150458.6|150328.6|18
1612248410000|2021-02-02 06:46:50|150464|150334|150475.3|150345.3|150476.1|150346.1|150463.4|150333.4|12
1612248420000|2021-02-02 06:47:00|150474.5|150344.5|150450|150320|150475|150345|150438.7|150308.7|25
1612248430000|2021-02-02 06:47:10|150448.9|150318.9|150439|150309|150454.3|150324.3|150439|150309|17
1612248440000|2021-02-02 06:47:20|150440.6|150310.6|150441.4|150311.4|150451.2|150321.2|150434.1|150304.1|14
1612248450000|2021-02-02 06:47:30|150442.3|150312.3|150446.8|150316.8|150448.3|150318.3|150435|150305|12
1612248460000|2021-02-02 06:47:40|150447|150317|150441.1|150311.1|150447|150317|150437.3|150307.3|16
1612248470000|2021-02-02 06:47:50|150440.2|150310.2|150454|150324|150454|150324|150436.1|150306.1|16
1612248480000|2021-02-02 06:48:00|150451.7|150321.7|150446.5|150316.5|150451.7|150321.7|150441.8|150311.8|16
1612248490000|2021-02-02 06:48:10|150448.9|150318.9|150434.3|150304.3|150448.9|150318.9|150433.9|150303.9|18
1612248500000|2021-02-02 06:48:20|150436.3|150306.3|150428.6|150298.6|150455.8|150325.8|150428.6|150298.6|14
1612248510000|2021-02-02 06:48:30|150436.5|150306.5|150446.2|150316.2|150446.2|150316.2|150435.3|150305.3|10
1612248520000|2021-02-02 06:48:40|150443.9|150313.9|150441.7|150311.7|150443.9|150313.9|150438.4|150308.4|17
1612248530000|2021-02-02 06:48:50|150440.1|150310.1|150431.1|150301.1|150447.8|150317.8|150431.1|150301.1|18
1612248540000|2021-02-02 06:49:00|150437.6|150307.6|150426.4|150296.4|150437.6|150307.6|150425.8|150295.8|9
1612248550000|2021-02-02 06:49:10|150426.2|150296.2|150430|150300|150443|150313|150426.2|150296.2|19
1612248560000|2021-02-02 06:49:20|150422.4|150292.4|150433.5|150303.5|150436.6|150306.6|150422.4|150292.4|9
1612248570000|2021-02-02 06:49:30|150432.9|150302.9|150433.1|150303.1|150433.1|150303.1|150425.9|150295.9|5
1612248580000|2021-02-02 06:49:40|150432.1|150302.1|150438.7|150308.7|150447.7|150317.7|150432|150302|18
1612248590000|2021-02-02 06:49:50|150435.3|150305.3|150464|150334|150464|150334|150422.9|150292.9|5
1612248600000|2021-02-02 06:50:00|150445.6|150315.6|150444.8|150314.8|150445.6|150315.6|150435.7|150305.7|8
1612248610000|2021-02-02 06:50:10|150442.4|150312.4|150445.1|150315.1|150446|150316|150439|150309|15
1612248620000|2021-02-02 06:50:20|150444.8|150314.8|150483|150353|150485.3|150355.3|150438.8|150308.8|15
1612248630000|2021-02-02 06:50:30|150481.5|150351.5|150487|150357|150490.5|150360.5|150476.7|150346.7|16
1612248640000|2021-02-02 06:50:40|150486.7|150356.7|150496.6|150366.6|150496.9|150366.9|150482.7|150352.7|15
1612248650000|2021-02-02 06:50:50|150490.9|150360.9|150482.8|150352.8|150490.9|150360.9|150480.7|150350.7|23
1612248660000|2021-02-02 06:51:00|150480.7|150350.7|150483.7|150353.7|150488.3|150358.3|150480.7|150350.7|16
1612248670000|2021-02-02 06:51:10|150475.4|150345.4|150481.3|150351.3|150494.7|150364.7|150475.3|150345.3|13
1612248680000|2021-02-02 06:51:20|150477.2|150347.2|150482.3|150352.3|150491.1|150361.1|150472.7|150342.7|27
1612248690000|2021-02-02 06:51:30|150483.9|150353.9|150488.4|150358.4|150494|150364|150471.2|150341.2|22
1612248700000|2021-02-02 06:51:40|150487|150357|150478.1|150348.1|150487|150357|150476.4|150346.4|22
1612248710000|2021-02-02 06:51:50|150478.8|150348.8|150478.2|150348.2|150488.5|150358.5|150471.7|150341.7|8
1612248720000|2021-02-02 06:52:00|150494.1|150364.1|150477|150347|150494.1|150364.1|150462|150332|15
1612248730000|2021-02-02 06:52:10|150475.3|150345.3|150476.4|150346.4|150488.1|150358.1|150475.3|150345.3|16
1612248740000|2021-02-02 06:52:20|150482.1|150352.1|150447.3|150317.3|150482.1|150352.1|150443.1|150313.1|25
1612248750000|2021-02-02 06:52:30|150447.1|150317.1|150435.5|150305.5|150457.9|150327.9|150429.9|150299.9|24
1612248760000|2021-02-02 06:52:40|150436.5|150306.5|150464.5|150334.5|150464.5|150334.5|150432|150302|21
1612248770000|2021-02-02 06:52:50|150457.8|150327.8|150445.8|150315.8|150459.6|150329.6|150440.7|150310.7|19
1612248780000|2021-02-02 06:53:00|150449.1|150319.1|150398.7|150268.7|150452.5|150322.5|150395.2|150229.5|29
1612248790000|2021-02-02 06:53:10|150403.6|150273.6|150417.4|150287.4|150421.6|150291.6|150396.1|150266.1|19
1612248800000|2021-02-02 06:53:20|150416.5|150286.5|150412.6|150282.6|150420.2|150290.2|150399.6|150269.6|13
1612248810000|2021-02-02 06:53:30|150419.9|150289.9|150414.1|150284.1|150421.9|150291.9|150406.4|150276.4|18
1612248820000|2021-02-02 06:53:40|150415.1|150285.1|150410.2|150280.2|150421.6|150291.6|150405.7|150275.7|14
1612248830000|2021-02-02 06:53:50|150409.2|150279.2|150398.9|150268.9|150422.6|150292.6|150398.9|150268.9|19
1612248840000|2021-02-02 06:54:00|150401.2|150271.2|150405.3|150275.3|150408.9|150278.9|150398|150268|16
1612248850000|2021-02-02 06:54:10|150405.5|150275.5|150408.9|150278.9|150414.3|150284.3|150402.7|150272.7|11
1612248860000|2021-02-02 06:54:20|150404|150274|150411.1|150281.1|150418.8|150288.8|150400.9|150270.9|17
1612248870000|2021-02-02 06:54:30|150412.3|150282.3|150409.8|150279.8|150412.5|150282.5|150407.1|150277.1|13
1612248880000|2021-02-02 06:54:40|150408.2|150278.2|150412.5|150282.5|150419.8|150289.8|150405.3|150275.3|11
1612248890000|2021-02-02 06:54:50|150415.2|150285.2|150387.1|150257.1|150456.9|150295.3|150387.1|150214.9|24
1612248900000|2021-02-02 06:55:00|150391.1|150261.1|150388.6|150258.6|150453|150272.4|150388.6|150224|22
1612248910000|2021-02-02 06:55:10|150395.4|150265.4|150367.7|150237.7|150451|150274.2|150367.7|150214.3|21
1612248920000|2021-02-02 06:55:20|150370.4|150240.4|150370.2|150240.2|150426.4|150247.2|150355.4|150193.9|23
1612248930000|2021-02-02 06:55:30|150370.6|150240.6|150418.9|150218.6|150452.6|150256.8|150370.6|150210.6|17
1612248940000|2021-02-02 06:55:40|150379.5|150249.5|150376.5|150246.5|150430.5|150260.6|150376.5|150223.4|11
1612248950000|2021-02-02 06:55:50|150376.7|150246.7|150413|150208.5|150415.9|150248.2|150369.1|150208.5|9
1612248960000|2021-02-02 06:56:00|150410.5|150208.7|150375.7|150245.7|150417.5|150259|150373.8|150208.7|13
1612248970000|2021-02-02 06:56:10|150372|150242|150385.3|150255.3|150431.4|150255.3|150372|150217.5|11
1612248980000|2021-02-02 06:56:20|150428.2|150217.3|150387|150257|150428.2|150260.2|150378.6|150217.3|10
1612248990000|2021-02-02 06:56:30|150380.6|150250.6|150384.5|150254.5|150450.4|150262.7|150380.6|150208.4|11
1612249000000|2021-02-02 06:56:40|150432.4|150211.4|150387|150257|150464.1|150264.4|150382.9|150211.4|8
1612249010000|2021-02-02 06:56:50|150386.8|150256.8|150385.3|150255.3|150438.9|150263.4|150385.3|150219.4|11
1612249020000|2021-02-02 06:57:00|150384.1|150254.1|150386.2|150256.2|150435.4|150267.4|150384.1|150232.4|7
1612249030000|2021-02-02 06:57:10|150366.5|150236.5|150380.9|150250.9|150438.2|150266.2|150366.5|150213.1|18
1612249040000|2021-02-02 06:57:20|150393.4|150263.4|150383.9|150253.9|150461.7|150269|150383.9|150219.7|13
1612249050000|2021-02-02 06:57:30|150389.2|150259.2|150385.4|150255.4|150439.7|150260.9|150384|150229.1|12
1612249060000|2021-02-02 06:57:40|150387.8|150257.8|150370.5|150240.5|150387.8|150257.8|150357.5|150227.5|24
1612249070000|2021-02-02 06:57:50|150370.7|150240.7|150365.9|150235.9|150375.4|150245.4|150365.9|150235.9|14
1612249080000|2021-02-02 06:58:00|150367.9|150237.9|150366.6|150236.6|150374.1|150244.1|150366.6|150236.6|18
1612249090000|2021-02-02 06:58:10|150366.5|150236.5|150376.7|150246.7|150377.9|150247.9|150366|150236|14
1612249100000|2021-02-02 06:58:20|150375.4|150245.4|150350.7|150220.7|150375.4|150245.4|150348.8|150218.8|14
1612249110000|2021-02-02 06:58:30|150349.2|150219.2|150344.7|150214.7|150355|150225|150342.2|150212.2|15
1612249120000|2021-02-02 06:58:40|150341.2|150211.2|150343.4|150213.4|150353.2|150223.2|150341.2|150211.2|16
1612249130000|2021-02-02 06:58:50|150348.5|150218.5|150344.8|150214.8|150348.5|150218.5|150341.5|150211.5|13
1612249140000|2021-02-02 06:59:00|150336.3|150206.3|150335.8|150205.8|150359.4|150229.4|150334.8|150204.8|18
1612249150000|2021-02-02 06:59:10|150337.2|150207.2|150330.8|150200.8|150345.6|150215.6|150330.5|150200.5|25
1612249160000|2021-02-02 06:59:20|150331.6|150201.6|150319.3|150189.3|150331.6|150201.6|150319.3|150189.3|9
1612249170000|2021-02-02 06:59:30|150320.2|150190.2|150334.5|150204.5|150340.8|150210.8|150310.9|150180.9|23
1612249180000|2021-02-02 06:59:40|150334.3|150204.3|150327.2|150197.2|150334.3|150204.3|150326.3|150196.3|17
1612249190000|2021-02-02 06:59:50|150328|150198|150402.5|150168.9|150413.5|150198|150326|150163.7|23
1612249200000|2021-02-02 07:00:00|150399.9|150168.7|150390.7|150152.6|150404.4|150168.7|150387|150150.1|26
1612249210000|2021-02-02 07:00:10|150366.9|150153.3|150366.9|150143.5|150404.2|150194.9|150319.3|150139|23
1612249220000|2021-02-02 07:00:20|150319.1|150189.1|150288.9|150085.7|150386.6|150189.1|150283.4|150071.5|31
1612249230000|2021-02-02 07:00:30|150301.3|150075|150252.2|150122.2|150301.3|150124|150243.1|150075|27
1612249240000|2021-02-02 07:00:40|150251.3|150121.3|150253.5|150123.5|150298|150128.3|150248.8|150070|17
1612249250000|2021-02-02 07:00:50|150255.2|150125.2|150250.1|150120.1|150256.7|150126.7|150248.6|150118.6|18
1612249260000|2021-02-02 07:01:00|150248|150118|150251.9|150121.9|150257.7|150127.7|150246.5|150116.5|15
1612249270000|2021-02-02 07:01:10|150251.7|150121.7|150265.5|150135.5|150272.6|150142.6|150251.7|150121.7|20
1612249280000|2021-02-02 07:01:20|150262.7|150132.7|150252.3|150122.3|150265.1|150135.1|150252.3|150122.3|24
1612249290000|2021-02-02 07:01:30|150253.2|150123.2|150257.3|150127.3|150261.4|150131.4|150252.2|150122.2|18
1612249300000|2021-02-02 07:01:40|150257.7|150127.7|150259.5|150129.5|150270.7|150140.7|150249.4|150119.4|21
1612249310000|2021-02-02 07:01:50|150261.2|150131.2|150259.8|150129.8|150264.3|150134.3|150257.3|150127.3|14
1612249320000|2021-02-02 07:02:00|150266.4|150136.4|150270.9|150140.9|150274.2|150144.2|150265.5|150135.5|29
1612249330000|2021-02-02 07:02:10|150270.5|150140.5|150278.5|150148.5|150278.5|150148.5|150269|150139|21
1612249340000|2021-02-02 07:02:20|150278.6|150148.6|150283.9|150153.9|150284.4|150154.4|150275.3|150145.3|26
1612249350000|2021-02-02 07:02:30|150313.6|150183.6|150347.5|150217.5|150397.9|150267.9|150313.6|150183.6|37
1612249360000|2021-02-02 07:02:40|150346.3|150216.3|150352.3|150222.3|150378.7|150248.7|150339.4|150209.4|27
1612249370000|2021-02-02 07:02:50|150345.5|150215.5|150335.1|150205.1|150347.7|150217.7|150335.1|150205.1|14
1612249380000|2021-02-02 07:03:00|150331.1|150201.1|150322|150192|150359.4|150229.4|150321.3|150191.3|32
1612249390000|2021-02-02 07:03:10|150323.7|150193.7|150342.5|150212.5|150343|150213|150319.2|150189.2|24
1612249400000|2021-02-02 07:03:20|150339.5|150209.5|150339.6|150209.6|150342.6|150212.6|150338|150208|10
1612249410000|2021-02-02 07:03:30|150338.9|150208.9|150342.7|150212.7|150368.7|150238.7|150338.3|150208.3|26
1612249420000|2021-02-02 07:03:40|150349.7|150219.7|150320.1|150190.1|150349.7|150219.7|150320.1|150190.1|17
1612249430000|2021-02-02 07:03:50|150319.3|150189.3|150343|150213|150355.9|150225.9|150319.3|150189.3|23
1612249440000|2021-02-02 07:04:00|150354.7|150224.7|150352|150222|150355|150225|150345|150215|22
1612249450000|2021-02-02 07:04:10|150350.4|150220.4|150356.7|150226.7|150370.6|150240.6|150349.9|150219.9|19
1612249460000|2021-02-02 07:04:20|150356.9|150226.9|150358.5|150228.5|150365.8|150235.8|150352.2|150222.2|21
1612249470000|2021-02-02 07:04:30|150357.7|150227.7|150376.6|150246.6|150376.6|150246.6|150356.6|150226.6|20
1612249480000|2021-02-02 07:04:40|150377|150247|150412.9|150282.9|150412.9|150282.9|150356.6|150226.6|25
1612249490000|2021-02-02 07:04:50|150415|150285|150413.5|150283.5|150416.2|150286.2|150410|150280|24
1612249500000|2021-02-02 07:05:00|150414.1|150284.1|150411.6|150281.6|150416.7|150286.7|150403|150273|22
1612249510000|2021-02-02 07:05:10|150413.8|150283.8|150410.1|150280.1|150413.9|150283.9|150406.2|150276.2|21
1612249520000|2021-02-02 07:05:20|150409.2|150279.2|150401.7|150271.7|150412.3|150282.3|150401.7|150271.7|13
1612249530000|2021-02-02 07:05:30|150402.7|150272.7|150396.9|150266.9|150406.6|150276.6|150394.9|150264.9|20
1612249540000|2021-02-02 07:05:40|150396.8|150266.8|150399.8|150269.8|150401.8|150271.8|150395.2|150265.2|18
1612249550000|2021-02-02 07:05:50|150399|150269|150389.6|150259.6|150402.3|150272.3|150389.6|150259.6|25
1612249560000|2021-02-02 07:06:00|150389.3|150259.3|150380.7|150250.7|150389.3|150259.3|150379.2|150249.2|18
1612249570000|2021-02-02 07:06:10|150376.2|150246.2|150386.6|150256.6|150389.8|150259.8|150376.2|150246.2|16
1612249580000|2021-02-02 07:06:20|150386.4|150256.4|150381.9|150251.9|150386.4|150256.4|150381.9|150251.9|10
1612249590000|2021-02-02 07:06:30|150382|150252|150382|150252|150385.3|150255.3|150381.6|150251.6|15
1612249600000|2021-02-02 07:06:40|150381.6|150251.6|150377.5|150247.5|150383.2|150253.2|150375.3|150245.3|12
1612249610000|2021-02-02 07:06:50|150375.6|150245.6|150361.7|150231.7|150381.7|150251.7|150358.9|150228.9|21
1612249620000|2021-02-02 07:07:00|150358.1|150228.1|150362|150232|150365.8|150235.8|150354.2|150224.2|24
1612249630000|2021-02-02 07:07:10|150368.8|150238.8|150364|150234|150373.7|150243.7|150359.7|150229.7|21
1612249640000|2021-02-02 07:07:20|150364.3|150234.3|150367.3|150237.3|150367.3|150237.3|150363.6|150233.6|8
1612249650000|2021-02-02 07:07:30|150366.2|150236.2|150366.8|150236.8|150367.3|150237.3|150365.3|150235.3|11
1612249660000|2021-02-02 07:07:40|150365.9|150235.9|150364.4|150234.4|150370.4|150240.4|150358.5|150228.5|20
1612249670000|2021-02-02 07:07:50|150364.6|150234.6|150357.8|150227.8|150365.8|150235.8|150355.3|150225.3|12
1612249680000|2021-02-02 07:08:00|150359.8|150229.8|150348.3|150218.3|150364.2|150234.2|150345.6|150215.6|24
1612249690000|2021-02-02 07:08:10|150350.9|150220.9|150349.5|150219.5|150351.6|150221.6|150348.7|150218.7|15
1612249700000|2021-02-02 07:08:20|150349.9|150219.9|150349.3|150219.3|150351.1|150221.1|150348.7|150218.7|7
1612249710000|2021-02-02 07:08:30|150348.3|150218.3|150344.5|150214.5|150348.8|150218.8|150339.2|150209.2|21
1612249720000|2021-02-02 07:08:40|150351.2|150221.2|150354.1|150224.1|150357.2|150227.2|150350.6|150220.6|27
1612249730000|2021-02-02 07:08:50|150355.1|150225.1|150356|150226|150363.7|150233.7|150339.5|150209.5|25
1612249740000|2021-02-02 07:09:00|150352.7|150222.7|150356.4|150226.4|150363|150233|150350.6|150220.6|23
1612249750000|2021-02-02 07:09:10|150356.7|150226.7|150355.8|150225.8|150365.4|150235.4|150351|150221|30
1612249760000|2021-02-02 07:09:20|150355.6|150225.6|150343.2|150213.2|150365.8|150235.8|150343.2|150213.2|21
1612249770000|2021-02-02 07:09:30|150354.7|150224.7|150354.4|150224.4|150364.2|150234.2|150349.6|150219.6|20
1612249780000|2021-02-02 07:09:40|150354.5|150224.5|150355.9|150225.9|150367.1|150237.1|150354.5|150224.5|23
1612249790000|2021-02-02 07:09:50|150356.3|150226.3|150366.9|150236.9|150367.9|150237.9|150356.3|150226.3|20
1612249800000|2021-02-02 07:10:00|150367.3|150237.3|150370.5|150240.5|150370.5|150240.5|150359.4|150229.4|12
1612249810000|2021-02-02 07:10:10|150369.6|150239.6|150362.2|150232.2|150370|150240|150362.2|150232.2|12
1612249820000|2021-02-02 07:10:20|150368.1|150238.1|150369.1|150239.1|150369.6|150239.6|150358.5|150228.5|27
1612249830000|2021-02-02 07:10:30|150368.9|150238.9|150359.4|150229.4|150369.5|150239.5|150357.3|150227.3|16
1612249840000|2021-02-02 07:10:40|150359.5|150229.5|150365.3|150235.3|150368.1|150238.1|150357.8|150227.8|12
1612249850000|2021-02-02 07:10:50|150364.3|150234.3|150368.3|150238.3|150370.7|150240.7|150363.4|150233.4|12
1612249860000|2021-02-02 07:11:00|150369.7|150239.7|150361.8|150231.8|150369.7|150239.7|150354.1|150224.1|22
1612249870000|2021-02-02 07:11:10|150369|150239|150362|150232|150369.8|150239.8|150360.9|150230.9|12
1612249880000|2021-02-02 07:11:20|150358.9|150228.9|150341.1|150251.1|150363.2|150253.6|150337.9|150220.6|25
1612249890000|2021-02-02 07:11:30|150340|150250|150346.8|150256.8|150348.6|150258.6|150338|150248|19
1612249900000|2021-02-02 07:11:40|150347.3|150257.3|150363.4|150233.4|150363.7|150258.2|150342.1|150230.3|11
1612249910000|2021-02-02 07:11:50|150364.8|150234.8|150360.5|150230.5|150371.9|150241.9|150335|150205|20
1612249920000|2021-02-02 07:12:00|150365.2|150235.2|150382.8|150252.8|150384.2|150264|150327.7|150233.5|17
1612249930000|2021-02-02 07:12:10|150386.1|150256.1|150411.5|150281.5|150413.6|150283.6|150352.6|150222.6|26
1612249940000|2021-02-02 07:12:20|150382.4|150252.4|150366.4|150236.4|150387|150257|150364.7|150234.7|23
1612249950000|2021-02-02 07:12:30|150367.5|150237.5|150374.6|150244.6|150376.1|150246.1|150364.9|150234.9|17
1612249960000|2021-02-02 07:12:40|150374.1|150244.1|150382.4|150252.4|150399.2|150269.2|150371.6|150241.6|25
1612249970000|2021-02-02 07:12:50|150383.7|150253.7|150417.2|150287.2|150418.2|150288.2|150377|150252.5|27
1612249980000|2021-02-02 07:13:00|150420.8|150290.8|150403.5|150313.5|150426|150319.7|150400.2|150286.2|19
1612249990000|2021-02-02 07:13:10|150402.8|150312.8|150423.1|150293.1|150423.1|150313.6|150402.1|150278.3|26
1612250000000|2021-02-02 07:13:20|150427|150297|150430.6|150300.6|150433.9|150303.9|150427|150297|22
1612250010000|2021-02-02 07:13:30|150431|150301|150431.2|150301.2|150432|150302|150428.2|150298.2|16
1612250020000|2021-02-02 07:13:40|150432.5|150302.5|150431.9|150301.9|150432.8|150302.8|150430.6|150300.6|13
1612250030000|2021-02-02 07:13:50|150430.5|150300.5|150400.5|150310.5|150430.5|150314.7|150398|150300.5|18
1612250040000|2021-02-02 07:14:00|150400.7|150310.7|150411|150321|150412|150322|150400|150310|19
1612250050000|2021-02-02 07:14:10|150411.7|150321.7|150434.2|150304.2|150434.3|150323.8|150410.7|150298.9|15
1612250060000|2021-02-02 07:14:20|150433.9|150303.9|150414.6|150324.6|150434.5|150324.9|150410.8|150300.6|20
1612250070000|2021-02-02 07:14:30|150415.3|150325.3|150419.9|150329.9|150439.8|150330.3|150387.5|150297.5|23
1612250080000|2021-02-02 07:14:40|150419.5|150329.5|150421.4|150331.4|150421.6|150331.6|150417.4|150327.4|9
1612250090000|2021-02-02 07:14:50|150420.5|150330.5|150438.8|150308.8|150438.8|150331.6|150415.6|150308.8|12
1612250100000|2021-02-02 07:15:00|150440.9|150310.9|150501.5|150371.5|150517.6|150387.6|150416|150308.4|32
1612250110000|2021-02-02 07:15:10|150499.3|150369.3|150519|150389|150529.8|150399.8|150494.4|150364.4|29
1612250120000|2021-02-02 07:15:20|150519.5|150389.5|150504|150374|150521.6|150391.6|150491.7|150361.7|26
1612250130000|2021-02-02 07:15:30|150502.8|150372.8|150485|150395|150505.3|150395.7|150484|150368.8|28
1612250140000|2021-02-02 07:15:40|150485.1|150395.1|150479.8|150389.8|150490.9|150400.9|150479.8|150389.8|23
1612250150000|2021-02-02 07:15:50|150479.1|150389.1|150485.2|150395.2|150485.7|150395.7|150478.7|150388.7|17
1612250160000|2021-02-02 07:16:00|150485.5|150395.5|150512.6|150422.6|150534.9|150424.8|150483.3|150393.3|28
1612250170000|2021-02-02 07:16:10|150512.4|150422.4|150499.5|150409.5|150516.3|150426.3|150486.9|150396.9|26
1612250180000|2021-02-02 07:16:20|150498.6|150408.6|150499.1|150409.1|150500.7|150410.7|150497.3|150407.3|18
1612250190000|2021-02-02 07:16:30|150499.7|150409.7|150502.2|150412.2|150506.6|150416.6|150498.7|150408.7|24
1612250200000|2021-02-02 07:16:40|150503|150413|150503.8|150413.8|150519.2|150429.2|150489.1|150399.1|30
1612250210000|2021-02-02 07:16:50|150503|150413|150504.4|150414.4|150509|150419|150502.8|150412.8|23
1612250220000|2021-02-02 07:17:00|150504.6|150414.6|150511.1|150421.1|150512.7|150422.7|150500.8|150410.8|20
1612250230000|2021-02-02 07:17:10|150509.4|150419.4|150510.8|150420.8|150511.2|150421.2|150503.4|150413.4|16
1612250240000|2021-02-02 07:17:20|150511.4|150421.4|150479.8|150389.8|150514.3|150424.3|150477.9|150387.9|22
1612250250000|2021-02-02 07:17:30|150477.6|150387.6|150479.7|150389.7|150483.6|150393.6|150476.8|150386.8|28
1612250260000|2021-02-02 07:17:40|150477.1|150387.1|150488.4|150398.4|150491.1|150401.1|150477.1|150387.1|26
1612250270000|2021-02-02 07:17:50|150490.4|150400.4|150486.1|150396.1|150490.4|150400.4|150484.4|150394.4|18
1612250280000|2021-02-02 07:18:00|150485.5|150395.5|150476.1|150386.1|150485.6|150395.6|150476.1|150386.1|25
1612250290000|2021-02-02 07:18:10|150476.4|150386.4|150501.2|150411.2|150501.2|150411.2|150476.4|150386.4|27
1612250300000|2021-02-02 07:18:20|150507.9|150417.9|150511.9|150421.9|150512.6|150422.6|150502.2|150412.2|25
1612250310000|2021-02-02 07:18:30|150511.6|150421.6|150510.8|150420.8|150514.1|150424.1|150508.5|150418.5|25
1612250320000|2021-02-02 07:18:40|150511.1|150421.1|150506.4|150416.4|150512.2|150422.2|150497.5|150407.5|29
1612250330000|2021-02-02 07:18:50|150506.3|150416.3|150486.8|150356.8|150512.2|150422.2|150456.9|150344.8|35
1612250340000|2021-02-02 07:19:00|150485.5|150355.5|150447.2|150357.2|150505.9|150391.6|150445|150329.5|34
1612250350000|2021-02-02 07:19:10|150449|150359|150445.4|150355.4|150478.5|150359|150445.4|150331.4|24
1612250360000|2021-02-02 07:19:20|150446.9|150356.9|150452.3|150322.3|150468.8|150366.7|150445.5|150322.3|29
1612250370000|2021-02-02 07:19:30|150451.9|150321.9|150430.1|150300.1|150460.9|150330.9|150427.6|150297.6|21
1612250380000|2021-02-02 07:19:40|150429.8|150299.8|150409.7|150319.7|150430.6|150320.1|150408.6|150299.5|21
1612250390000|2021-02-02 07:19:50|150410.2|150320.2|150419.5|150289.5|150429.8|150320.5|150410|150280|21
1612250400000|2021-02-02 07:20:00|150420.3|150290.3|150431.3|150301.3|150432.3|150302.3|150416.1|150286.1|28
1612250410000|2021-02-02 07:20:10|150431.5|150301.5|150440.1|150310.1|150449.7|150319.7|150431.5|150301.5|19
1612250420000|2021-02-02 07:20:20|150438.4|150308.4|150403|150313|150438.4|150316.1|150401.6|150290|23
1612250430000|2021-02-02 07:20:30|150403.3|150313.3|150398|150308|150405|150315|150397.9|150307.9|25
1612250440000|2021-02-02 07:20:40|150398.3|150308.3|150408.8|150318.8|150413.9|150323.9|150397.6|150307.6|27
1612250450000|2021-02-02 07:20:50|150417.3|150327.3|150438|150308|150445.6|150327.7|150417.3|150306.4|25
1612250460000|2021-02-02 07:21:00|150434.9|150304.9|150486.9|150356.9|150514.5|150384.5|150434.6|150304.6|27
1612250470000|2021-02-02 07:21:10|150527.7|150397.7|150520.2|150390.2|150527.7|150397.7|150513.3|150383.3|19
1612250480000|2021-02-02 07:21:20|150519.1|150389.1|150495.8|150405.8|150529|150409.6|150495.8|150389.1|19
1612250490000|2021-02-02 07:21:30|150494.9|150404.9|150522.7|150392.7|150526.4|150409.6|150494.9|150392.7|25
1612250500000|2021-02-02 07:21:40|150526.4|150396.4|150500.4|150410.4|150526.4|150410.7|150497.8|150391|21
1612250510000|2021-02-02 07:21:50|150501|150411|150533.8|150403.8|150547.3|150417.3|150500|150392.2|26
1612250520000|2021-02-02 07:22:00|150535.5|150405.5|150542.2|150412.2|150543.2|150413.2|150530.3|150400.3|29
1612250530000|2021-02-02 07:22:10|150542|150412|150614.3|150484.3|150623.4|150500.1|150539.6|150409.6|21
1612250540000|2021-02-02 07:22:20|150609.9|150479.9|150588.3|150498.3|150615.6|150502.1|150588.3|150475.8|26
1612250550000|2021-02-02 07:22:30|150589.7|150499.7|150567.2|150477.2|150591.9|150501.9|150564.6|150474.6|27
1612250560000|2021-02-02 07:22:40|150567.4|150477.4|150565.5|150475.5|150567.4|150477.4|150563.3|150473.3|18
1612250570000|2021-02-02 07:22:50|150565.6|150475.6|150562.3|150472.3|150565.9|150475.9|150559.1|150469.1|20
1612250580000|2021-02-02 07:23:00|150561.8|150471.8|150555.9|150465.9|150561.8|150471.8|150554.8|150464.8|27
1612250590000|2021-02-02 07:23:10|150553.8|150463.8|150551.2|150461.2|150555.4|150465.4|150549.4|150459.4|17
1612250600000|2021-02-02 07:23:20|150551.9|150461.9|150551.2|150461.2|150552.3|150462.3|150550.3|150460.3|21
1612250610000|2021-02-02 07:23:30|150556.4|150466.4|150564.6|150434.6|150564.6|150466.4|150499.2|150392.9|28
1612250620000|2021-02-02 07:23:40|150554.1|150424.1|150523.5|150433.5|150562|150449.5|150520.6|150408.9|26
1612250630000|2021-02-02 07:23:50|150524.7|150434.7|150546.7|150456.7|150551.4|150461.4|150524.6|150434.6|33
1612250640000|2021-02-02 07:24:00|150546.4|150456.4|150548.6|150458.6|150552.9|150462.9|150538.3|150448.3|25
1612250650000|2021-02-02 07:24:10|150547.9|150457.9|150542.6|150452.6|150554|150464|150542.6|150452.6|27
1612250660000|2021-02-02 07:24:20|150550.4|150460.4|150539.9|150449.9|150550.4|150460.4|150532.9|150442.9|24
1612250670000|2021-02-02 07:24:30|150540.1|150450.1|150555.9|150465.9|150560|150470|150535.5|150445.5|28
1612250680000|2021-02-02 07:24:40|150554.5|150464.5|150521.3|150391.3|150554.5|150464.5|150503|150389.6|32
1612250690000|2021-02-02 07:24:50|150522.8|150392.8|150512|150422|150553.7|150439.5|150512|150392|27
1612250700000|2021-02-02 07:25:00|150511.3|150421.3|150514.9|150384.9|150523.6|150424.7|150499.5|150378.5|30
1612250710000|2021-02-02 07:25:10|150512.4|150382.4|150432.6|150302.6|150516|150386|150431.3|150301.3|34
1612250720000|2021-02-02 07:25:20|150434.4|150304.4|150441.9|150311.9|150449.6|150319.6|150434.4|150304.4|25
1612250730000|2021-02-02 07:25:30|150441.1|150311.1|150437.3|150307.3|150453.1|150323.1|150436.4|150306.4|13
1612250740000|2021-02-02 07:25:40|150438|150308|150455|150325|150466.8|150336.8|150408.6|150278.6|27
1612250750000|2021-02-02 07:25:50|150454.9|150324.9|150489.6|150359.6|150489.6|150359.6|150451|150321|29
1612250760000|2021-02-02 07:26:00|150485.4|150355.4|150539.7|150409.7|150565.7|150435.7|150485.4|150355.4|32
1612250770000|2021-02-02 07:26:10|150553.7|150423.7|150548.9|150418.9|150553.7|150423.7|150542.9|150412.9|21
1612250780000|2021-02-02 07:26:20|150544.4|150414.4|150547.7|150417.7|150565.1|150435.1|150539.5|150409.5|27
1612250790000|2021-02-02 07:26:30|150545.7|150415.7|150545.5|150415.5|150563.7|150433.7|150542.8|150412.8|26
1612250800000|2021-02-02 07:26:40|150543.3|150413.3|150547.7|150417.7|150550.6|150430.4|150520.4|150407|29
1612250810000|2021-02-02 07:26:50|150552.2|150422.2|150545|150415|150553.5|150423.5|150542.7|150412.7|19
1612250820000|2021-02-02 07:27:00|150546|150416|150552.8|150422.8|150556.5|150426.5|150541.5|150411.5|29
1612250830000|2021-02-02 07:27:10|150550.4|150420.4|150535.7|150405.7|150552.8|150422.8|150535.7|150405.7|22
1612250840000|2021-02-02 07:27:20|150532.7|150402.7|150537.4|150407.4|150546.8|150416.8|150505.7|150375.7|30
1612250850000|2021-02-02 07:27:30|150539.2|150409.2|150526|150396|150540.2|150410.2|150526|150396|25
1612250860000|2021-02-02 07:27:40|150531.1|150401.1|150531.9|150401.9|150543.8|150413.8|150526.2|150396.2|23
1612250870000|2021-02-02 07:27:50|150532.5|150402.5|150525.6|150395.6|150534.8|150404.8|150525.5|150395.5|21
1612250880000|2021-02-02 07:28:00|150531.8|150401.8|150529.3|150399.3|150535.7|150405.7|150521.3|150391.3|29
1612250890000|2021-02-02 07:28:10|150527.2|150397.2|150536|150406|150543|150413|150526.3|150396.3|25
1612250900000|2021-02-02 07:28:20|150537.1|150407.1|150535.2|150405.2|150541.9|150411.9|150530.5|150400.5|32
1612250910000|2021-02-02 07:28:30|150532.8|150402.8|150520.1|150390.1|150532.8|150402.8|150517.5|150387.5|12
1612250920000|2021-02-02 07:28:40|150521|150391|150493.4|150363.4|150530|150400|150474.1|150362.3|17
1612250930000|2021-02-02 07:28:50|150494.4|150364.4|150489.8|150359.8|150494.4|150382.3|150472.3|150356|16
1612250940000|2021-02-02 07:29:00|150495|150365|150371.3|150241.3|150497.2|150393.9|150357.5|150227.5|36
1612250950000|2021-02-02 07:29:10|150370|150240|150374.9|150244.9|150394|150264|150363.3|150233.3|29
1612250960000|2021-02-02 07:29:20|150375.4|150245.4|150368|150238|150376.8|150246.8|150366.2|150236.2|21
1612250970000|2021-02-02 07:29:30|150366.7|150236.7|150370.9|150240.9|150397.3|150267.3|150364.2|150234.2|22
1612250980000|2021-02-02 07:29:40|150368.6|150238.6|150339.2|150209.2|150377.9|150247.9|150339.2|150209.2|19
1612250990000|2021-02-02 07:29:50|150331.2|150201.2|150342.6|150212.6|150379.1|150213.4|150321.5|150175.8|27
1612251000000|2021-02-02 07:30:00|150340|150210|150345.8|150215.8|150353|150223|150331.1|150201.1|30
1612251010000|2021-02-02 07:30:10|150356.8|150226.8|150361.9|150231.9|150362.5|150232.5|150349.1|150219.1|32
1612251020000|2021-02-02 07:30:20|150362|150232|150340.1|150210.1|150366.8|150236.8|150334.3|150204.3|32
1612251030000|2021-02-02 07:30:30|150340.7|150210.7|150339.7|150209.7|150346.2|150216.2|150335.5|150205.5|33
1612251040000|2021-02-02 07:30:40|150339.6|150209.6|150341|150211|150342.4|150212.4|150335.1|150205.1|27
1612251050000|2021-02-02 07:30:50|150340.5|150210.5|150341|150211|150342.1|150212.1|150339.1|150209.1|21
1612251060000|2021-02-02 07:31:00|150342.7|150212.7|150326.7|150196.7|150342.9|150212.9|150326.4|150196.4|33
1612251070000|2021-02-02 07:31:10|150325.3|150195.3|150332.4|150202.4|150333.8|150203.8|150318.7|150188.7|30
1612251080000|2021-02-02 07:31:20|150333.4|150203.4|150336.5|150206.5|150338.3|150208.3|150331.2|150201.2|25
1612251090000|2021-02-02 07:31:30|150336.2|150206.2|150337.7|150207.7|150338.5|150208.5|150333|150203|24
1612251100000|2021-02-02 07:31:40|150337|150207|150304.8|150174.8|150339.2|150209.2|150300.9|150170.9|30
1612251110000|2021-02-02 07:31:50|150306.1|150176.1|150311.1|150181.1|150314|150184|150305.4|150175.4|26
1612251120000|2021-02-02 07:32:00|150316.3|150186.3|150302.6|150172.6|150316.3|150186.3|150291.6|150161.6|25
1612251130000|2021-02-02 07:32:10|150304.6|150174.6|150303.1|150173.1|150312.5|150182.5|150299.7|150169.7|32
1612251140000|2021-02-02 07:32:20|150307.2|150177.2|150307.2|150177.2|150307.2|150177.2|150294.3|150164.3|21
1612251150000|2021-02-02 07:32:30|150306.5|150176.5|150303.6|150173.6|150311.3|150181.3|150300.9|150170.9|25
1612251160000|2021-02-02 07:32:40|150303.1|150173.1|150304.1|150174.1|150305.4|150175.4|150301.3|150171.3|18
1612251170000|2021-02-02 07:32:50|150302.9|150172.9|150307.4|150177.4|150307.4|150177.4|150302.6|150172.6|22
1612251180000|2021-02-02 07:33:00|150307.1|150177.1|150306.3|150176.3|150309.8|150179.8|150305.9|150175.9|18
1612251190000|2021-02-02 07:33:10|150306.6|150176.6|150279.4|150149.4|150308.9|150178.9|150272|150142|26
1612251200000|2021-02-02 07:33:20|150279.5|150149.5|150288.4|150158.4|150288.4|150158.4|150272.6|150142.6|18
1612251210000|2021-02-02 07:33:30|150288.5|150158.5|150274.8|150184.8|150308.4|150191|150270.7|150155.6|31
1612251220000|2021-02-02 07:33:40|150275|150185|150268.6|150178.6|150275.3|150185.3|150266.5|150176.5|22
1612251230000|2021-02-02 07:33:50|150267.2|150177.2|150270.7|150180.7|150272.5|150182.5|150266.9|150176.9|25
1612251240000|2021-02-02 07:34:00|150271.2|150181.2|150265.1|150175.1|150276.2|150186.2|150264.6|150174.6|27
1612251250000|2021-02-02 07:34:10|150263|150173|150271.2|150181.2|150298.2|150182.4|150251.9|150142.9|38
1612251260000|2021-02-02 07:34:20|150271.6|150181.6|150270.2|150180.2|150272.7|150182.7|150268.5|150178.5|22
1612251270000|2021-02-02 07:34:30|150271.5|150181.5|150276|150186|150276|150186|150255.2|150165.2|31
1612251280000|2021-02-02 07:34:40|150276.6|150186.6|150274.9|150184.9|150282.2|150192.2|150272.3|150182.3|33
1612251290000|2021-02-02 07:34:50|150274.8|150184.8|150266.4|150176.4|150274.8|150184.8|150265.9|150175.9|19
1612251300000|2021-02-02 07:35:00|150265.8|150175.8|150278.4|150188.4|150278.4|150188.4|150265.8|150175.8|23
1612251310000|2021-02-02 07:35:10|150280.4|150190.4|150280|150190|150281.6|150191.6|150275.2|150185.2|31
1612251320000|2021-02-02 07:35:20|150280.8|150190.8|150293|150203|150293|150203|150277|150187|23
1612251330000|2021-02-02 07:35:30|150286.4|150196.4|150298.7|150168.7|150298.7|150198.7|150252.4|150142|33
1612251340000|2021-02-02 07:35:40|150292.1|150162.1|150273|150183|150292.1|150187.1|150270.1|150162.1|31
1612251350000|2021-02-02 07:35:50|150273.6|150183.6|150268.6|150178.6|150273.8|150183.8|150263.5|150173.5|26
1612251360000|2021-02-02 07:36:00|150268.4|150178.4|150270.5|150180.5|150271.2|150181.2|150265|150175|23
1612251370000|2021-02-02 07:36:10|150271.5|150181.5|150227.3|150137.3|150279.7|150181.5|150224.7|150134.7|30
1612251380000|2021-02-02 07:36:20|150227.6|150137.6|150221.5|150131.5|150227.6|150137.6|150220.5|150130.5|26
1612251390000|2021-02-02 07:36:30|150223.6|150133.6|150133.7|150003.7|150224.1|150134.1|150088.4|149998.4|26
1612251400000|2021-02-02 07:36:40|150141.1|150011.1|150100.6|150010.6|150148.4|150027.8|150099.1|150002.7|33
1612251410000|2021-02-02 07:36:50|150096.7|150006.7|150095.6|150005.6|150125.8|150006.7|150086.4|149980|31
1612251420000|2021-02-02 07:37:00|150094.7|150004.7|150090.8|150000.8|150094.7|150004.7|150086.5|149996.5|23
1612251430000|2021-02-02 07:37:10|150090.5|150000.5|150144.6|150014.6|150144.9|150014.9|150090.5|149987.9|30
1612251440000|2021-02-02 07:37:20|150145.4|150015.4|150169.4|150039.4|150174.2|150044.2|150125.4|150012.2|30
1612251450000|2021-02-02 07:37:30|150169.3|150039.3|150137|150047|150171.1|150056.4|150136.9|150027.9|34
1612251460000|2021-02-02 07:37:40|150140.5|150050.5|150119.5|150029.5|150144.1|150054.1|150119.1|150029.1|33
1612251470000|2021-02-02 07:37:50|150119.9|150029.9|150109.5|150019.5|150120.1|150030.1|150108.9|150018.9|27
1612251480000|2021-02-02 07:38:00|150111.1|150021.1|150114.3|150024.3|150151.5|150061.5|150110.4|150004.6|29
1612251490000|2021-02-02 07:38:10|150115.8|150025.8|150107.5|150017.5|150116|150026|150103.7|150013.7|28
1612251500000|2021-02-02 07:38:20|150109|150019|150087.1|149997.1|150109|150019|150087|149997|32
1612251510000|2021-02-02 07:38:30|150086.1|149996.1|150084.6|149994.6|150092.6|150002.6|150084.6|149994.6|23
1612251520000|2021-02-02 07:38:40|150085|149995|150082|149992|150087.9|149997.9|150082|149992|23
1612251530000|2021-02-02 07:38:50|150083|149993|149962.7|149832.7|150087.1|149997.1|149940.9|149824.3|35
1612251540000|2021-02-02 07:39:00|149967|149837|149968|149878|149985.5|149879.9|149937.7|149829.4|34
1612251550000|2021-02-02 07:39:10|149967.1|149877.1|149961|149871|149970|149880|149960.3|149870.3|23
1612251560000|2021-02-02 07:39:20|149960.5|149870.5|149956.1|149826.1|149961.4|149871.4|149932|149811|36
1612251570000|2021-02-02 07:39:30|149956.6|149826.6|150027.5|149897.5|150037.5|149907.5|149956.6|149826.6|30
1612251580000|2021-02-02 07:39:40|150027.3|149897.3|150060.6|149930.6|150061.1|149931.1|150021.5|149891.5|27
1612251590000|2021-02-02 07:39:50|150060.5|149930.5|149921.8|149791.8|150060.7|149930.7|149913.6|149783.6|36
1612251600000|2021-02-02 07:40:00|149916.8|149786.8|149904.1|149774.1|149929.2|149799.2|149870.4|149764.2|35
1612251610000|2021-02-02 07:40:10|149905.1|149775.1|149858|149768|149908|149802.5|149858|149761.1|32
1612251620000|2021-02-02 07:40:20|149853.8|149763.8|149768.1|149638.1|149853.8|149763.8|149765.9|149635.9|39
1612251630000|2021-02-02 07:40:30|149767.9|149637.9|149764.5|149634.5|149774.9|149644.9|149748.8|149618.8|32
1612251640000|2021-02-02 07:40:40|149763.8|149633.8|149778|149648|149784.2|149654.2|149752.9|149622.9|35
1612251650000|2021-02-02 07:40:50|149778.5|149648.5|149795.6|149665.6|149795.6|149665.6|149777.7|149647.7|31
1612251660000|2021-02-02 07:41:00|149795.9|149665.9|149748.8|149618.8|149800.7|149670.7|149734.7|149604.7|38
1612251670000|2021-02-02 07:41:10|149746.1|149616.1|149786.7|149656.7|149786.7|149656.7|149746.1|149616.1|34
1612251680000|2021-02-02 07:41:20|149788.8|149658.8|149723.6|149633.6|149804.2|149674.2|149715.5|149625.5|36
1612251690000|2021-02-02 07:41:30|149725.7|149635.7|149724.8|149634.8|149727.2|149637.2|149722.2|149632.2|27
1612251700000|2021-02-02 07:41:40|149723.5|149633.5|149736|149646|149754.5|149646|149713.2|149623.2|36
1612251710000|2021-02-02 07:41:50|149732|149642|149756|149626|149764.9|149659.4|149730.1|149624.9|36
1612251720000|2021-02-02 07:42:00|149756.8|149626.8|149726.1|149636.1|149760.2|149645.7|149721.5|149613|33
1612251730000|2021-02-02 07:42:10|149728|149638|149748.7|149658.7|149771.6|149660.4|149720.9|149626.5|37
1612251740000|2021-02-02 07:42:20|149749.1|149659.1|149717.9|149627.9|149753.5|149663.5|149717.7|149618.1|35
1612251750000|2021-02-02 07:42:30|149719.1|149629.1|149715.9|149625.9|149720.1|149630.1|149715.6|149625.6|23
1612251760000|2021-02-02 07:42:40|149716.5|149626.5|149650.8|149520.8|149719.3|149629.3|149629.7|149520.2|29
1612251770000|2021-02-02 07:42:50|149653.8|149523.8|149679.2|149549.2|149692.5|149562.5|149650|149520|36
1612251780000|2021-02-02 07:43:00|149677.6|149547.6|149685.7|149555.7|149685.7|149555.7|149651.5|149521.5|34
1612251790000|2021-02-02 07:43:10|149683.7|149553.7|149696.2|149566.2|149697.7|149567.7|149674.6|149544.6|31
1612251800000|2021-02-02 07:43:20|149692|149562|149684.5|149554.5|149703|149573|149684.5|149554.5|31
1612251810000|2021-02-02 07:43:30|149688.7|149558.7|149846.3|149716.3|149846.3|149716.3|149687.6|149557.6|37
1612251820000|2021-02-02 07:43:40|149835.2|149705.2|149848.8|149718.8|149867.1|149737.1|149832.5|149702.5|40
1612251830000|2021-02-02 07:43:50|149857.5|149727.5|149810.7|149680.7|149859.9|149729.9|149797.9|149667.9|40
1612251840000|2021-02-02 07:44:00|149813.2|149683.2|149799|149669|149813.2|149694.7|149773.8|149658.6|37
1612251850000|2021-02-02 07:44:10|149801.3|149671.3|149836.7|149706.7|149842|149712|149795.1|149665.1|34
1612251860000|2021-02-02 07:44:20|149835.5|149705.5|149821.4|149691.4|149836|149706|149779.5|149661.9|36
1612251870000|2021-02-02 07:44:30|149824.6|149694.6|149792.3|149662.3|149833.1|149703.1|149788.8|149658.8|32
1612251880000|2021-02-02 07:44:40|149790|149660|149800.3|149670.3|149805.4|149675.4|149790|149660|35
1612251890000|2021-02-02 07:44:50|149802.6|149672.6|149805.9|149675.9|149812.8|149682.8|149799.3|149669.3|37
1612251900000|2021-02-02 07:45:00|149806|149676|149803.7|149673.7|149807.2|149677.2|149795.8|149665.8|35
1612251910000|2021-02-02 07:45:10|149802.4|149672.4|149801.1|149671.1|149807.5|149677.5|149793.8|149663.8|33
1612251920000|2021-02-02 07:45:20|149794.1|149664.1|149787.1|149657.1|149801.7|149671.7|149779.6|149649.6|32
1612251930000|2021-02-02 07:45:30|149786.4|149656.4|149761.6|149671.6|149798.8|149676.3|149755.5|149650|33
1612251940000|2021-02-02 07:45:40|149760.7|149670.7|149764.6|149674.6|149764.6|149674.6|149757.3|149667.3|34
1612251950000|2021-02-02 07:45:50|149760.2|149670.2|149771.8|149681.8|149802.7|149692.3|149760.2|149653.6|34
1612251960000|2021-02-02 07:46:00|149765.9|149675.9|149777.5|149687.5|149786.2|149696.2|149764.6|149674.6|35
1612251970000|2021-02-02 07:46:10|149775.2|149685.2|149822.1|149732.1|149822.5|149732.5|149772.7|149682.7|32
1612251980000|2021-02-02 07:46:20|149825.3|149735.3|149805.4|149715.4|149830|149740|149800.4|149710.4|35
1612251990000|2021-02-02 07:46:30|149811.8|149721.8|149814.4|149724.4|149826.9|149736.9|149810.3|149720.3|34
1612252000000|2021-02-02 07:46:40|149815.5|149725.5|149785.2|149695.2|149817.6|149727.6|149781.4|149691.4|32
1612252010000|2021-02-02 07:46:50|149809.8|149719.8|149774.1|149684.1|149809.8|149719.8|149773.4|149683.4|33
1612252020000|2021-02-02 07:47:00|149775.7|149685.7|149813.4|149723.4|149815.6|149725.6|149775.5|149685.5|35
1612252030000|2021-02-02 07:47:10|149802.5|149712.5|149841|149751|149848.8|149758.8|149802.5|149712.5|34
1612252040000|2021-02-02 07:47:20|149840.1|149750.1|149814.3|149724.3|149841.7|149751.7|149814.3|149724.3|30
1612252050000|2021-02-02 07:47:30|149815.2|149725.2|149826.1|149736.1|149827.1|149737.1|149804.4|149714.4|34
1612252060000|2021-02-02 07:47:40|149826.5|149736.5|149801|149711|149826.5|149736.5|149799.5|149709.5|34
1612252070000|2021-02-02 07:47:50|149802.1|149712.1|149805.1|149715.1|149805.3|149715.3|149798|149708|24
1612252080000|2021-02-02 07:48:00|149805.9|149715.9|149830.9|149740.9|149830.9|149740.9|149803.3|149713.3|37
1612252090000|2021-02-02 07:48:10|149829|149739|149834.5|149744.5|149844.6|149754.6|149821.6|149731.6|27
1612252100000|2021-02-02 07:48:20|149834.7|149744.7|149875.4|149785.4|149881|149791|149834|149744|36
1612252110000|2021-02-02 07:48:30|149876.6|149786.6|149863.7|149773.7|149876.6|149786.6|149863.6|149773.6|31
1612252120000|2021-02-02 07:48:40|149863.8|149773.8|149819.1|149729.1|149863.8|149773.8|149807.5|149717.5|28
1612252130000|2021-02-02 07:48:50|149815.4|149725.4|149738|149648|149822.9|149732.9|149735.1|149645.1|40
1612252140000|2021-02-02 07:49:00|149735.2|149645.2|149672.8|149582.8|149737.9|149647.9|149668.4|149568.2|37
1612252150000|2021-02-02 07:49:10|149674.7|149584.7|149657.8|149567.8|149694.7|149585.5|149649.8|149538.6|40
1612252160000|2021-02-02 07:49:20|149658.6|149568.6|149681.2|149551.2|149696.2|149578.6|149657.2|149551.2|37
1612252170000|2021-02-02 07:49:30|149686.3|149556.3|149699.7|149569.7|149733.5|149617.6|149686.3|149556.3|37
1612252180000|2021-02-02 07:49:40|149704.4|149574.4|149680.7|149550.7|149710.6|149580.6|149680.5|149550.5|35
1612252190000|2021-02-02 07:49:50|149683.5|149553.5|149685.7|149555.7|149686.3|149556.3|149682.9|149552.9|21
1612252200000|2021-02-02 07:50:00|149686.5|149556.5|149663|149573|149686.5|149577.4|149661|149551.3|26
1612252210000|2021-02-02 07:50:10|149661.4|149571.4|149662|149572|149717.7|149597|149658.5|149568.5|34
1612252220000|2021-02-02 07:50:20|149661.5|149571.5|149699.1|149609.1|149713.6|149622.3|149656.4|149561.5|38
1612252230000|2021-02-02 07:50:30|149696.5|149606.5|149697.2|149607.2|149701.5|149611.5|149691.4|149601.4|29
1612252240000|2021-02-02 07:50:40|149698|149608|149713.3|149623.3|149713.3|149623.3|149696.3|149606.3|35
1612252250000|2021-02-02 07:50:50|149712.7|149622.7|149706.6|149616.6|149713.3|149623.3|149705.8|149615.8|27
1612252260000|2021-02-02 07:51:00|149706.7|149616.7|149697.2|149607.2|149723|149616.9|149683.4|149590.9|35
1612252270000|2021-02-02 07:51:10|149694.4|149604.4|149704|149614|149716|149626|149693.3|149603.3|28
1612252280000|2021-02-02 07:51:20|149712.9|149622.9|149707|149617|149712.9|149622.9|149700.4|149610.4|28
1612252290000|2021-02-02 07:51:30|149712|149622|149714|149624|149715.3|149625.3|149703.6|149613.6|34
1612252300000|2021-02-02 07:51:40|149711|149621|149678.5|149588.5|149714.1|149624.1|149667.7|149577.7|33
1612252310000|2021-02-02 07:51:50|149678.9|149588.9|149687.1|149597.1|149690.1|149600.1|149676.8|149586.8|31
1612252320000|2021-02-02 07:52:00|149695|149605|149698.2|149608.2|149705.9|149615.9|149690.6|149600.6|34
1612252330000|2021-02-02 07:52:10|149697.5|149607.5|149684.4|149594.4|149701.9|149611.9|149682.8|149592.8|32
1612252340000|2021-02-02 07:52:20|149682.6|149592.6|149686.4|149596.4|149694.4|149604.4|149682.6|149592.6|24
1612252350000|2021-02-02 07:52:30|149686.9|149596.9|149691.6|149601.6|149695.8|149605.8|149686.2|149596.2|27
1612252360000|2021-02-02 07:52:40|149692|149602|149666|149576|149693|149603|149664.6|149574.6|34
1612252370000|2021-02-02 07:52:50|149664.7|149574.7|149647.8|149557.8|149664.7|149574.7|149646.4|149556.4|30
1612252380000|2021-02-02 07:53:00|149646.2|149556.2|149604.8|149514.8|149648.3|149558.3|149603|149513|23
1612252390000|2021-02-02 07:53:10|149602.5|149512.5|149592.5|149502.5|149602.5|149512.5|149592.2|149502.2|31
1612252400000|2021-02-02 07:53:20|149593.8|149503.8|149652.5|149562.5|149658.2|149568.2|149593.1|149503.1|37
1612252410000|2021-02-02 07:53:30|149661.3|149571.3|149673.5|149583.5|149679.2|149589.2|149657.5|149567.5|27
1612252420000|2021-02-02 07:53:40|149674.3|149584.3|149676.9|149586.9|149677.9|149587.9|149672.7|149582.7|20
1612252430000|2021-02-02 07:53:50|149677.4|149587.4|149798.9|149708.9|149818.6|149716.8|149675.3|149585.3|30
1612252440000|2021-02-02 07:54:00|149794.1|149704.1|149774.7|149684.7|149799|149709|149770.2|149680.2|35
1612252450000|2021-02-02 07:54:10|149774.1|149684.1|149765.7|149675.7|149794|149687.5|149758.1|149648.9|35
1612252460000|2021-02-02 07:54:20|149770.7|149680.7|149764.3|149674.3|149800.3|149682.7|149759.2|149648.4|33
1612252470000|2021-02-02 07:54:30|149759.4|149669.4|149767.1|149677.1|149769.5|149679.5|149758|149668|31
1612252480000|2021-02-02 07:54:40|149767.6|149677.6|149750|149660|149785|149695|149747|149634.6|36
1612252490000|2021-02-02 07:54:50|149748|149658|149753.6|149663.6|149756.7|149666.7|149738.7|149648.7|36
1612252500000|2021-02-02 07:55:00|149755.6|149665.6|149758|149668|149760.6|149670.6|149742.7|149652.7|34
1612252510000|2021-02-02 07:55:10|149757|149667|149755|149665|149766.1|149676.1|149754.6|149664.6|29
1612252520000|2021-02-02 07:55:20|149755.6|149665.6|149699.1|149609.1|149759.5|149669.5|149697|149607|35
1612252530000|2021-02-02 07:55:30|149702.5|149612.5|149694.2|149604.2|149715.2|149625.2|149693.2|149603.2|34
1612252540000|2021-02-02 07:55:40|149693.7|149603.7|149733.6|149643.6|149744|149654|149693.7|149603.7|33
1612252550000|2021-02-02 07:55:50|149733.9|149643.9|149780.9|149690.9|149786.6|149696.6|149733.7|149643.7|36
1612252560000|2021-02-02 07:56:00|149772.7|149682.7|149783.2|149693.2|149783.2|149693.2|149750.5|149660.5|35
1612252570000|2021-02-02 07:56:10|149782.2|149692.2|149807.1|149717.1|149809|149719|149782.2|149692.2|29
1612252580000|2021-02-02 07:56:20|149808.4|149718.4|149807.6|149717.6|149808.4|149718.4|149802.8|149712.8|25
1612252590000|2021-02-02 07:56:30|149809.7|149719.7|149797.4|149707.4|149812|149722|149791.9|149701.9|30
1612252600000|2021-02-02 07:56:40|149796.6|149706.6|149780.5|149690.5|149806.7|149716.7|149760.2|149670.2|37
1612252610000|2021-02-02 07:56:50|149777.5|149687.5|149800.5|149710.5|149806.4|149716.4|149773.6|149683.6|23
1612252620000|2021-02-02 07:57:00|149804.8|149714.8|149801.5|149711.5|149804.8|149714.8|149800.7|149710.7|22
1612252630000|2021-02-02 07:57:10|149804|149714|149798.4|149708.4|149804|149714|149775.1|149685.1|24
1612252640000|2021-02-02 07:57:20|149801|149711|149813.4|149723.4|149814.4|149724.4|149801|149711|18
1612252650000|2021-02-02 07:57:30|149813.5|149723.5|149806.2|149716.2|149816.7|149726.7|149806|149716|19
1612252660000|2021-02-02 07:57:40|149806|149716|149806.4|149716.4|149818.8|149728.8|149804|149714|22
1612252670000|2021-02-02 07:57:50|149806.5|149716.5|149805.1|149715.1|149808.1|149718.1|149804.9|149714.9|16
1612252680000|2021-02-02 07:58:00|149805.9|149715.9|149786.4|149696.4|149808.2|149718.2|149773.1|149683.1|24
1612252690000|2021-02-02 07:58:10|149785.4|149695.4|149775|149685|149785.4|149695.4|149774.1|149684.1|23
1612252700000|2021-02-02 07:58:20|149774.2|149684.2|149748.4|149658.4|149787.3|149697.3|149746.6|149656.6|26
1612252710000|2021-02-02 07:58:30|149750.4|149660.4|149783.1|149693.1|149789.5|149699.5|149748.4|149658.4|25
1612252720000|2021-02-02 07:58:40|149789.8|149699.8|149789.5|149699.5|149792.7|149702.7|149787.7|149697.7|28
1612252730000|2021-02-02 07:58:50|149788.1|149698.1|149769.6|149679.6|149788.1|149698.1|149766.2|149676.2|23
1612252740000|2021-02-02 07:59:00|149769.2|149679.2|149805.1|149715.1|149807.2|149717.2|149769.2|149679.2|25
1612252750000|2021-02-02 07:59:10|149804.8|149714.8|149806|149716|149808|149718|149803.9|149713.9|16
1612252760000|2021-02-02 07:59:20|149805.7|149715.7|149818.4|149728.4|149825.4|149735.4|149805.7|149715.7|18
1612252770000|2021-02-02 07:59:30|149818.5|149728.5|149789.4|149699.4|149829.1|149739.1|149789.4|149684.9|27
1612252780000|2021-02-02 07:59:40|149796.5|149706.5|149801.1|149711.1|149805|149715|149772|149682|26
1612252790000|2021-02-02 07:59:50|149801.9|149711.9|149799.1|149669.1|149803.1|149713.1|149730.2|149640.2|24
1612252800000|2021-02-02 08:00:00|149795.1|149665.1|149809.9|149719.9|149825.7|149735.7|149772.8|149665.1|28
1612252810000|2021-02-02 08:00:10|149811.4|149721.4|149858.8|149728.8|149870.1|149740.8|149807|149717|26
1612252820000|2021-02-02 08:00:20|149857.2|149727.2|149914|149784|149916.3|149800.8|149857.2|149727.2|28
1612252830000|2021-02-02 08:00:30|149901|149771|149858.1|149768.1|149901|149789.1|149845.8|149735.4|29
1612252840000|2021-02-02 08:00:40|149851.5|149761.5|149868.8|149778.8|149868.8|149778.8|149842.6|149722.1|28
1612252850000|2021-02-02 08:00:50|149879.1|149789.1|149863|149733|149879.8|149789.8|149840.5|149733|27
1612252860000|2021-02-02 08:01:00|149866.8|149736.8|149777.5|149647.5|149866.8|149736.8|149777.5|149647.5|28
1612252870000|2021-02-02 08:01:10|149772.5|149642.5|149804.6|149674.6|149848.1|149718.6|149764.6|149634.6|29
1612252880000|2021-02-02 08:01:20|149808.9|149678.9|149800.6|149710.6|149839.5|149722.2|149799.1|149678.9|24
1612252890000|2021-02-02 08:01:30|149802|149712|149819.2|149729.2|149827.5|149737.5|149802|149712|20
1612252900000|2021-02-02 08:01:40|149819.9|149729.9|149803.4|149713.4|149819.9|149729.9|149764.4|149674.4|22
1612252910000|2021-02-02 08:01:50|149802.3|149712.3|149778.8|149688.8|149810.1|149720.1|149771.6|149681.6|25
1612252920000|2021-02-02 08:02:00|149778.6|149688.6|149753.4|149663.4|149782.6|149692.6|149753.4|149663.4|20
1612252930000|2021-02-02 08:02:10|149743.6|149653.6|149753.2|149663.2|149761.9|149671.9|149743.6|149653.6|23
1612252940000|2021-02-02 08:02:20|149753.7|149663.7|149703.8|149613.8|149772.3|149682.3|149702.8|149612.8|23
1612252950000|2021-02-02 08:02:30|149703.1|149613.1|149760.9|149670.9|149798.8|149686.5|149703.1|149613.1|29
1612252960000|2021-02-02 08:02:40|149758.9|149668.9|149741.5|149611.5|149782.2|149692.2|149729.7|149611.5|28
1612252970000|2021-02-02 08:02:50|149747.7|149617.7|149698.4|149568.4|149747.7|149617.7|149682.5|149565.9|29
1612252980000|2021-02-02 08:03:00|149695.5|149565.5|149737.1|149607.1|149742.7|149621.8|149666.1|149561.2|29
1612252990000|2021-02-02 08:03:10|149738.9|149608.9|149755.9|149665.9|149756.8|149666.8|149710.6|149608.9|28
1612253000000|2021-02-02 08:03:20|149758.2|149628.2|149775.5|149645.5|149785|149655|149751.2|149621.2|29
1612253010000|2021-02-02 08:03:30|149778.4|149648.4|149714.2|149624.2|149779.6|149649.6|149714.2|149606|27
1612253020000|2021-02-02 08:03:40|149718.1|149628.1|149703.6|149613.6|149718.1|149628.1|149703.6|149613.6|25
1612253030000|2021-02-02 08:03:50|149706.6|149616.6|149716.7|149626.7|149722.1|149632.1|149705.3|149615.3|21
1612253040000|2021-02-02 08:04:00|149718.3|149628.3|149716.4|149626.4|149720.3|149630.3|149714.7|149624.7|23
1612253050000|2021-02-02 08:04:10|149721.6|149631.6|149730.8|149640.8|149768.9|149659.3|149703.7|149613.7|28
1612253060000|2021-02-02 08:04:20|149732.4|149642.4|149689.9|149599.9|149736.9|149646.9|149689.9|149599.9|22
1612253070000|2021-02-02 08:04:30|149693.2|149603.2|149722.5|149632.5|149730.7|149637.2|149693.2|149600.7|24
1612253080000|2021-02-02 08:04:40|149723.4|149633.4|149711.3|149621.3|149723.4|149633.4|149676.5|149586.5|28
1612253090000|2021-02-02 08:04:50|149716.2|149626.2|149672.3|149582.3|149716.2|149626.2|149669.9|149579.9|27
1612253100000|2021-02-02 08:05:00|149664|149574|149689.3|149599.3|149697|149607|149652.6|149562.6|27
1612253110000|2021-02-02 08:05:10|149687.3|149597.3|149706.3|149616.3|149706.3|149616.3|149687.3|149597.3|24
1612253120000|2021-02-02 08:05:20|149706.1|149616.1|149696.6|149606.6|149707.2|149617.2|149692.6|149602.6|17
1612253130000|2021-02-02 08:05:30|149697.6|149607.6|149680.2|149590.2|149700.4|149610.4|149674.8|149584.8|23
1612253140000|2021-02-02 08:05:40|149676.2|149586.2|149649.9|149559.9|149687.4|149597.4|149649.3|149559.3|27
1612253150000|2021-02-02 08:05:50|149645.8|149555.8|149658.4|149568.4|149670.8|149580.8|149645.2|149555.2|29
1612253160000|2021-02-02 08:06:00|149659.7|149569.7|149649.2|149559.2|149659.7|149569.7|149638|149548|28
1612253170000|2021-02-02 08:06:10|149648|149558|149626.6|149536.6|149648|149558|149626.6|149536.6|24
1612253180000|2021-02-02 08:06:20|149630.6|149540.6|149630.1|149540.1|149631|149541|149625.5|149535.5|27
1612253190000|2021-02-02 08:06:30|149629.6|149539.6|149637.1|149547.1|149645.2|149555.2|149629.5|149539.5|26
1612253200000|2021-02-02 08:06:40|149637.4|149547.4|149620|149530|149644|149554|149619.2|149529.2|24
1612253210000|2021-02-02 08:06:50|149620.8|149530.8|149618.9|149528.9|149620.8|149530.8|149618.3|149528.3|18
1612253220000|2021-02-02 08:07:00|149617.9|149527.9|149696.8|149606.8|149697.1|149607.1|149617.9|149527.9|17
1612253230000|2021-02-02 08:07:10|149705|149615|149770.9|149680.9|149770.9|149680.9|149705|149615|27
1612253240000|2021-02-02 08:07:20|149772.8|149682.8|149787.3|149697.3|149792.4|149702.4|149769.3|149679.3|28
1612253250000|2021-02-02 08:07:30|149793.6|149703.6|149783.5|149693.5|149796.5|149706.5|149772|149682|25
1612253260000|2021-02-02 08:07:40|149779.3|149689.3|149719.9|149629.9|149780.1|149690.1|149719.9|149629.9|26
1612253270000|2021-02-02 08:07:50|149717.8|149627.8|149728|149638|149772.3|149647.9|149717.8|149601.5|29
1612253280000|2021-02-02 08:08:00|149723.5|149633.5|149698.3|149608.3|149727|149633.5|149684.7|149576.4|27
1612253290000|2021-02-02 08:08:10|149700.1|149610.1|149706.4|149616.4|149717.7|149627.7|149698.2|149608.2|29
1612253300000|2021-02-02 08:08:20|149699.3|149609.3|149747.3|149617.3|149747.3|149645.1|149696|149606|28
1612253310000|2021-02-02 08:08:30|149742.5|149612.5|149744.7|149614.7|149782.5|149661.3|149738.6|149611.5|29
1612253320000|2021-02-02 08:08:40|149745.8|149615.8|149714.6|149624.6|149759.9|149629.9|149714.6|149602.9|29
1612253330000|2021-02-02 08:08:50|149734.6|149604.6|149718.8|149588.8|149761.5|149633.7|149715.6|149585.6|27
1612253340000|2021-02-02 08:09:00|149721.4|149591.4|149658.7|149568.7|149721.4|149592.7|149643.6|149544.1|28
1612253350000|2021-02-02 08:09:10|149651.6|149561.6|149660.8|149570.8|149692.6|149591.5|149651.6|149561.6|28
1612253360000|2021-02-02 08:09:20|149664.3|149574.3|149670|149580|149683.1|149593.1|149654|149549.2|29
1612253370000|2021-02-02 08:09:30|149674.6|149584.6|149668.6|149578.6|149680.1|149590.1|149657.8|149567.8|27
1612253380000|2021-02-02 08:09:40|149666.7|149576.7|149659.6|149569.6|149693.6|149580|149655.2|149553.2|26
1612253390000|2021-02-02 08:09:50|149659.7|149569.7|149697.1|149567.1|149709.1|149585|149658.5|149560.5|27
1612253400000|2021-02-02 08:10:00|149698.4|149568.4|149684.3|149594.3|149698.4|149597.8|149673.1|149564.4|25
1612253410000|2021-02-02 08:10:10|149682.1|149592.1|149690.6|149600.6|149693.6|149603.6|149678.6|149588.6|27
1612253420000|2021-02-02 08:10:20|149688.4|149598.4|149698.1|149568.1|149701.5|149600.2|149681.9|149566.2|28
1612253430000|2021-02-02 08:10:30|149694.3|149564.3|149652.1|149562.1|149697|149582.6|149645.5|149555.5|25
1612253440000|2021-02-02 08:10:40|149653.6|149563.6|149653.9|149563.9|149659.3|149569.3|149651.5|149561.5|26
1612253450000|2021-02-02 08:10:50|149657.6|149567.6|149625.3|149535.3|149659.2|149569.2|149623.7|149533.7|23
1612253460000|2021-02-02 08:11:00|149625.7|149535.7|149656.4|149566.4|149662.2|149572.2|149623.8|149530.9|27
1612253470000|2021-02-02 08:11:10|149654.4|149564.4|149647.1|149557.1|149681.7|149570.4|149645.8|149549.2|29
1612253480000|2021-02-02 08:11:20|149649.3|149559.3|149682.8|149552.8|149713.3|149583.3|149643.4|149552.8|26
1612253490000|2021-02-02 08:11:30|149674|149584|149659|149569|149692.2|149584.5|149658.4|149549.2|29
1612253500000|2021-02-02 08:11:40|149656.9|149566.9|149674.7|149584.7|149708.8|149595.1|149647.6|149557.6|28
1612253510000|2021-02-02 08:11:50|149672|149582|149683.7|149593.7|149693.1|149602.7|149664.3|149562.3|28
1612253520000|2021-02-02 08:12:00|149678.4|149588.4|149634.3|149544.3|149709.2|149601.6|149634.3|149544.3|28
1612253530000|2021-02-02 08:12:10|149637.9|149547.9|149671.9|149581.9|149674.8|149584.8|149634.4|149544.4|28
1612253540000|2021-02-02 08:12:20|149671|149581|149666.3|149576.3|149675|149585|149666.3|149576.3|27
1612253550000|2021-02-02 08:12:30|149618.2|149528.2|149637.7|149547.7|149639.5|149549.5|149617.9|149527.9|27
1612253560000|2021-02-02 08:12:40|149639.2|149549.2|149639.3|149549.3|149646.9|149556.9|149633.3|149543.3|29
1612253570000|2021-02-02 08:12:50|149639.8|149549.8|149632.6|149542.6|149646.2|149556.2|149623.2|149533.2|26
1612253580000|2021-02-02 08:13:00|149630.1|149540.1|149629.4|149539.4|149638.5|149548.5|149628.7|149538.7|27
1612253590000|2021-02-02 08:13:10|149630|149540|149637.5|149547.5|149644.9|149554.9|149630|149540|26
1612253600000|2021-02-02 08:13:20|149637.4|149547.4|149561.6|149471.6|149637.4|149547.4|149560|149470|25
1612253610000|2021-02-02 08:13:30|149561.7|149471.7|149579|149489|149613|149508.7|149561|149471|29
1612253620000|2021-02-02 08:13:40|149577.9|149487.9|149610.6|149520.6|149619.5|149529.5|149576.2|149486.2|27
1612253630000|2021-02-02 08:13:50|149609.5|149519.5|149500|149410|149609.5|149519.5|149500|149410|23
1612253640000|2021-02-02 08:14:00|149493.6|149403.6|149495.8|149405.8|149501.5|149411.5|149480.2|149390.2|27
1612253650000|2021-02-02 08:14:10|149493.2|149403.2|149478.9|149348.9|149520.9|149403.2|149452.9|149348.5|28
1612253660000|2021-02-02 08:14:20|149476.2|149346.2|149431.4|149341.4|149482.4|149358.8|149431.4|149337.2|26
1612253670000|2021-02-02 08:14:30|149427.6|149337.6|149417.1|149327.1|149449.1|149347.9|149408.6|149315.8|26
1612253680000|2021-02-02 08:14:40|149423.2|149333.2|149411.5|149321.5|149429.8|149339.8|149411.5|149321.5|28
1612253690000|2021-02-02 08:14:50|149434.4|149304.4|149404.3|149314.3|149434.4|149325|149395.2|149304.4|27
1612253700000|2021-02-02 08:15:00|149407.8|149317.8|149410.2|149320.2|149417.4|149327.4|149405.2|149315.2|25
1612253710000|2021-02-02 08:15:10|149407.8|149317.8|149368.2|149278.2|149425.8|149335.8|149365.2|149275.2|28
1612253720000|2021-02-02 08:15:20|149367.2|149277.2|149302.4|149212.4|149371.5|149281.5|149292.2|149187.6|28
1612253730000|2021-02-02 08:15:30|149303|149213|149298.4|149208.4|149318.8|149228.8|149295.9|149205.9|28
1612253740000|2021-02-02 08:15:40|149298|149208|149293.5|149203.5|149302|149212|149288.9|149198.9|25
1612253750000|2021-02-02 08:15:50|149280.9|149190.9|149305|149215|149306.8|149216.8|149273.6|149183.6|27
1612253760000|2021-02-02 08:16:00|149308.2|149218.2|149319.9|149229.9|149354.6|149250.2|149304.4|149197.9|29
1612253770000|2021-02-02 08:16:10|149320.6|149230.6|149324.2|149234.2|149341.4|149235|149317.3|149210.4|25
1612253780000|2021-02-02 08:16:20|149324.9|149234.9|149273.5|149183.5|149324.9|149234.9|149260|149170|24
1612253790000|2021-02-02 08:16:30|149278|149188|149287.2|149197.2|149292.8|149202.8|149277.9|149187.9|26
1612253800000|2021-02-02 08:16:40|149288.1|149198.1|149275.3|149185.3|149292.7|149202.7|149271.7|149181.7|27
1612253810000|2021-02-02 08:16:50|149278.7|149188.7|149276.7|149186.7|149290.2|149200.2|149271.7|149181.7|26
1612253820000|2021-02-02 08:17:00|149274.9|149184.9|149271.5|149181.5|149282.8|149192.8|149256|149166|21
1612253830000|2021-02-02 08:17:10|149274.9|149184.9|149264.7|149174.7|149274.9|149184.9|149261.6|149171.6|24
1612253840000|2021-02-02 08:17:20|149264.9|149174.9|149265|149175|149266.9|149176.9|149260.3|149170.3|23
1612253850000|2021-02-02 08:17:30|149266.2|149176.2|149253.1|149163.1|149268.8|149178.8|149246.9|149156.9|27
1612253860000|2021-02-02 08:17:40|149252.7|149162.7|149188.3|149098.3|149272.4|149182.4|149172.2|149082.2|28
1612253870000|2021-02-02 08:17:50|149225.9|149095.9|149234.9|149144.9|149250.2|149144.9|149200.1|149095.9|27
1612253880000|2021-02-02 08:18:00|149220.8|149130.8|149199.6|149109.6|149233.6|149130.8|149184.1|149094.1|27
1612253890000|2021-02-02 08:18:10|149200.3|149110.3|149209.2|149119.2|149209.6|149119.6|149195.8|149105.8|26
1612253900000|2021-02-02 08:18:20|149209.8|149119.8|149157.2|149027.2|149209.8|149119.8|149127.9|149022|27
1612253910000|2021-02-02 08:18:30|149156.4|149026.4|149147.3|149017.3|149156.9|149056.5|149128.2|149014.4|25
1612253920000|2021-02-02 08:18:40|149149.7|149019.7|149145.4|149015.4|149149.7|149019.7|149126.6|148996.6|25
1612253930000|2021-02-02 08:18:50|149153.4|149023.4|149100.3|149010.3|149154.1|149024.1|149082.5|148991.9|28
1612253940000|2021-02-02 08:19:00|149102.3|149012.3|149119.8|149029.8|149123.3|149033.3|149100.4|149010.4|27
1612253950000|2021-02-02 08:19:10|149118.5|149028.5|149024.3|148894.3|149121.5|149031.5|149006.3|148885.9|29
1612253960000|2021-02-02 08:19:20|149026.5|148896.5|149066.5|148936.5|149072.5|148947.3|149026.5|148896.5|28
1612253970000|2021-02-02 08:19:30|149066.7|148936.7|149019.5|148889.5|149074|148944|149009.5|148879.5|28
1612253980000|2021-02-02 08:19:40|149017.2|148887.2|149028.4|148898.4|149077.3|148947.3|149016.8|148886.8|28
1612253990000|2021-02-02 08:19:50|149024.8|148894.8|149011.3|148881.3|149041.1|148911.1|149003.6|148873.6|28
1612254000000|2021-02-02 08:20:00|149005.3|148875.3|149057.9|148927.9|149076.2|148946.2|148986.6|148856.6|29
1612254010000|2021-02-02 08:20:10|149056.5|148926.5|149093.4|148963.4|149144.4|149014.4|149025.8|148895.8|27
1612254020000|2021-02-02 08:20:20|149084.3|148954.3|149106.5|148976.5|149112.7|148982.7|149083.6|148953.6|29
1612254030000|2021-02-02 08:20:30|149111.1|148981.1|149069|148939|149120|148990|149069|148939|26
1612254040000|2021-02-02 08:20:40|149069.3|148939.3|149056.7|148926.7|149080.7|148957|149041.4|148922.1|28
1612254050000|2021-02-02 08:20:50|149056.2|148926.2|149102|148972|149102|148989.6|149056.2|148926.2|29
1612254060000|2021-02-02 08:21:00|149100.5|148970.5|149100.5|148970.5|149137.6|149007.6|149082.6|148964.3|28
1612254070000|2021-02-02 08:21:10|149102.7|148972.7|149048.8|148958.8|149102.7|148972.7|149045.8|148948.1|27
1612254080000|2021-02-02 08:21:20|149048|148958|149071.5|148981.5|149073.3|148983.3|149046|148956|26
1612254090000|2021-02-02 08:21:30|149070.9|148980.9|149136.6|149046.6|149139.5|149049.5|149065|148975|28
1612254100000|2021-02-02 08:21:40|149136.5|149046.5|149150.7|149020.7|149150.7|149047.7|149089.9|148969.6|27
1612254110000|2021-02-02 08:21:50|149161.4|149031.4|149203.9|149073.9|149203.9|149098|149160.7|149030.7|28
1612254120000|2021-02-02 08:22:00|149201.9|149071.9|149154.3|149064.3|149204.1|149074.1|149146|149041.3|28
1612254130000|2021-02-02 08:22:10|149151.8|149061.8|149204.3|149074.3|149205.2|149090.9|149151.8|149049.5|27
1612254140000|2021-02-02 08:22:20|149197.1|149067.1|149167.8|149077.8|149197.1|149083.4|149158.9|149059|26
1612254150000|2021-02-02 08:22:30|149169.3|149079.3|149174.2|149084.2|149179.1|149089.1|149165.1|149075.1|25
1612254160000|2021-02-02 08:22:40|149173.3|149083.3|149165.4|149075.4|149175.9|149085.9|149160.7|149070.7|26
1612254170000|2021-02-02 08:22:50|149178.3|149048.3|149305.4|149175.4|149320.5|149202.7|149159.7|149048.3|29
1612254180000|2021-02-02 08:23:00|149302|149172|149283.8|149153.8|149349.1|149249.8|149281.4|149151.4|28
1612254190000|2021-02-02 08:23:10|149282.8|149152.8|149283.4|149153.4|149287.2|149157.2|149258.9|149128.9|29
1612254200000|2021-02-02 08:23:20|149278.8|149148.8|149340.6|149210.6|149353.9|149248.8|149278.8|149148.8|26
1612254210000|2021-02-02 08:23:30|149324|149234|149337.6|149207.6|149348.3|149234|149324|149201.4|28
1612254220000|2021-02-02 08:23:40|149336.7|149206.7|149344.5|149214.5|149358|149228|149305.7|149200.7|24
1612254230000|2021-02-02 08:23:50|149340.6|149210.6|149329.9|149199.9|149356.6|149226.6|149308.5|149183.7|29
1612254240000|2021-02-02 08:24:00|149323.1|149193.1|149309.9|149179.9|149349.6|149246.4|149299.5|149174.8|27
1612254250000|2021-02-02 08:24:10|149311.4|149181.4|149337.8|149247.8|149365.7|149263.2|149283.7|149181.4|29
1612254260000|2021-02-02 08:24:20|149377|149247|149398.1|149268.1|149402.2|149281.6|149354|149247|26
1612254270000|2021-02-02 08:24:30|149403.7|149273.7|149359.6|149229.6|149414.1|149284.1|149352.5|149222.5|28
1612254280000|2021-02-02 08:24:40|149362|149232|149397.3|149267.3|149433.5|149303.5|149362|149232|29
1612254290000|2021-02-02 08:24:50|149410.6|149280.6|149421.7|149291.7|149438.8|149308.8|149392.3|149262.3|27
1612254300000|2021-02-02 08:25:00|149426|149296|149417.7|149287.7|149439.7|149309.7|149412|149282|29
1612254310000|2021-02-02 08:25:10|149413.9|149283.9|149397.9|149267.9|149424.1|149294.1|149389.8|149259.8|28
1612254320000|2021-02-02 08:25:20|149398.7|149268.7|149424.2|149294.2|149429.6|149299.6|149396.9|149266.9|29
1612254330000|2021-02-02 08:25:30|149421.8|149291.8|149402.6|149312.6|149423.8|149322.3|149389.1|149286|28
1612254340000|2021-02-02 08:25:40|149402.7|149312.7|149402.1|149312.1|149412.1|149322.1|149395.4|149305.4|27
1612254350000|2021-02-02 08:25:50|149408.1|149318.1|149404|149314|149413.8|149323.8|149400.9|149310.9|29
1612254360000|2021-02-02 08:26:00|149403.5|149313.5|149413.7|149323.7|149413.7|149323.7|149390.3|149300.3|27
1612254370000|2021-02-02 08:26:10|149406.4|149316.4|149409.5|149319.5|149409.6|149319.6|149391|149301|29
1612254380000|2021-02-02 08:26:20|149407.9|149317.9|149410.7|149320.7|149414.7|149324.7|149396.6|149306.6|28
1612254390000|2021-02-02 08:26:30|149410.4|149320.4|149409|149319|149415.9|149325.9|149408.9|149318.9|22
1612254400000|2021-02-02 08:26:40|149409.5|149319.5|149399.5|149309.5|149414.5|149324.5|149382.1|149292.1|27
1612254410000|2021-02-02 08:26:50|149401.5|149311.5|149394.1|149304.1|149401.5|149311.5|149384.7|149294.7|39
1612254420000|2021-02-02 08:27:00|149400.6|149310.6|149408.4|149318.4|149408.4|149318.4|149382.2|149292.2|39
1612254430000|2021-02-02 08:27:10|149407.9|149317.9|149378.6|149288.6|149416|149326|149378.6|149288.6|37
1612254440000|2021-02-02 08:27:20|149385.5|149295.5|149395.2|149305.2|149400.8|149310.8|149380.1|149290.1|40
1612254450000|2021-02-02 08:27:30|149397.3|149307.3|149419.9|149329.9|149423|149333|149394.2|149304.2|37
1612254460000|2021-02-02 08:27:40|149418.1|149328.1|149421.8|149331.8|149424.6|149334.6|149418.1|149328.1|29
1612254470000|2021-02-02 08:27:50|149422.9|149332.9|149486.2|149356.2|149494.4|149384.3|149422.9|149330.7|39
1612254480000|2021-02-02 08:28:00|149488|149358|149449.4|149359.4|149490.7|149376|149431.9|149301.9|38
1612254490000|2021-02-02 08:28:10|149455.5|149365.5|149463.2|149333.2|149480.6|149377.9|149440.7|149332.6|38
1612254500000|2021-02-02 08:28:20|149467.2|149337.2|149475.4|149345.4|149493|149380.6|149440.4|149335.1|37
1612254510000|2021-02-02 08:28:30|149474.9|149344.9|149452.7|149362.7|149479.3|149374.1|149449.2|149341.5|40
1612254520000|2021-02-02 08:28:40|149453.6|149363.6|149456.9|149366.9|149460.3|149370.3|149449.6|149359.6|28
1612254530000|2021-02-02 08:28:50|149456.3|149366.3|149457|149367|149463.1|149373.1|149455|149365|33
1612254540000|2021-02-02 08:29:00|149456.8|149366.8|149475.2|149385.2|149475.2|149385.2|149456.1|149366.1|35
1612254550000|2021-02-02 08:29:10|149472.1|149382.1|149464.8|149374.8|149480.4|149390.4|149462.3|149372.3|33
1612254560000|2021-02-02 08:29:20|149464.2|149374.2|149470|149380|149478.3|149388.3|149453|149363|31
1612254570000|2021-02-02 08:29:30|149470.1|149380.1|149513.8|149383.8|149514.7|149395.5|149470.1|149356.8|38
1612254580000|2021-02-02 08:29:40|149508.4|149378.4|149477.4|149387.4|149513.3|149387.6|149475.3|149373.2|38
1612254590000|2021-02-02 08:29:50|149476.8|149386.8|149481.9|149391.9|149489.2|149399.2|149471.3|149381.3|35
1612254600000|2021-02-02 08:30:00|149481.8|149391.8|149489.5|149359.5|149489.5|149391.8|149476|149359.5|35
1612254610000|2021-02-02 08:30:10|149491.2|149361.2|149462.9|149372.9|149491.3|149379.7|149459.8|149361.2|28
1612254620000|2021-02-02 08:30:20|149463|149373|149503.7|149373.7|149513.6|149383.6|149455.8|149349.6|38
1612254630000|2021-02-02 08:30:30|149507.4|149377.4|149504.6|149374.6|149507.8|149402.5|149481.1|149373|31
1612254640000|2021-02-02 08:30:40|149503.3|149373.3|149512.4|149382.4|149512.6|149382.6|149503.3|149373.3|24
1612254650000|2021-02-02 08:30:50|149510.2|149380.2|149465.2|149375.2|149512.5|149400.4|149465.1|149375.1|31
1612254660000|2021-02-02 08:31:00|149465.1|149375.1|149479.7|149389.7|149482|149392|149461|149371|32
1612254670000|2021-02-02 08:31:10|149481.2|149391.2|149465|149375|149481.2|149391.2|149453.1|149363.1|38
1612254680000|2021-02-02 08:31:20|149464.9|149374.9|149479.9|149389.9|149484.6|149394.6|149464.9|149374.9|35
1612254690000|2021-02-02 08:31:30|149476.7|149386.7|149486|149396|149491.4|149401.4|149476.7|149386.7|38
1612254700000|2021-02-02 08:31:40|149486.7|149396.7|149492.1|149402.1|149492.1|149402.1|149484|149394|28
1612254710000|2021-02-02 08:31:50|149490.6|149400.6|149483.9|149393.9|149493.2|149403.2|149480.9|149390.9|33
1612254720000|2021-02-02 08:32:00|149484.7|149394.7|149482.2|149392.2|149489.9|149399.9|149480.3|149390.3|32
1612254730000|2021-02-02 08:32:10|149495.6|149405.6|149489|149399|149495.6|149405.6|149481.5|149391.5|28
1612254740000|2021-02-02 08:32:20|149494|149404|149497.7|149407.7|149497.8|149407.8|149483.9|149393.9|25
1612254750000|2021-02-02 08:32:30|149491.9|149401.9|149487.1|149397.1|149494.3|149404.3|149479.9|149389.9|28
1612254760000|2021-02-02 08:32:40|149483.6|149393.6|149481.8|149391.8|149487|149397|149480.3|149390.3|32
1612254770000|2021-02-02 08:32:50|149483.4|149393.4|149483.2|149393.2|149490.6|149400.6|149481.1|149391.1|35
1612254780000|2021-02-02 08:33:00|149489|149399|149481.9|149391.9|149495.6|149405.6|149459.7|149369.7|35
1612254790000|2021-02-02 08:33:10|149470.1|149380.1|149477.2|149387.2|149489.3|149399.3|149466.5|149376.5|34
1612254800000|2021-02-02 08:33:20|149477.6|149387.6|149501.4|149411.4|149508.5|149418.5|149463.5|149373.5|34
1612254810000|2021-02-02 08:33:30|149501.9|149411.9|149487.6|149397.6|149501.9|149411.9|149463.8|149373.8|36
1612254820000|2021-02-02 08:33:40|149485.5|149395.5|149513.4|149423.4|149513.4|149423.4|149472.6|149382.6|34
1612254830000|2021-02-02 08:33:50|149514.5|149424.5|149553|149463|149577.8|149487.8|149501.2|149411.2|39
1612254840000|2021-02-02 08:34:00|149563.9|149473.9|149576.2|149486.2|149581.5|149487.4|149562.9|149451.5|35
1612254850000|2021-02-02 08:34:10|149575|149485|149558.3|149468.3|149576.5|149486.5|149516.3|149426.3|37
1612254860000|2021-02-02 08:34:20|149556.8|149466.8|149566.4|149476.4|149575.1|149485.1|149556.3|149466.3|37
1612254870000|2021-02-02 08:34:30|149559.8|149469.8|149531.8|149441.8|149559.8|149469.8|149523.7|149433.7|33
1612254880000|2021-02-02 08:34:40|149531|149441|149561.6|149471.6|149563.3|149473.3|149531|149441|32
1612254890000|2021-02-02 08:34:50|149561.1|149471.1|149598|149508|149611.3|149521.3|149561.1|149471.1|34
1612254900000|2021-02-02 08:35:00|149597.8|149507.8|149640|149550|149643.9|149553.9|149597.8|149507.8|36
1612254910000|2021-02-02 08:35:10|149639|149549|149657.2|149567.2|149691.5|149593.9|149639|149549|40
1612254920000|2021-02-02 08:35:20|149656|149566|149675.3|149585.3|149688.4|149598.4|149653.2|149563.2|35
1612254930000|2021-02-02 08:35:30|149677.9|149587.9|149667.3|149577.3|149682.2|149592.2|149661.5|149571.5|38
1612254940000|2021-02-02 08:35:40|149667.2|149577.2|149655.4|149565.4|149670.6|149580.6|149635.2|149545.2|33
1612254950000|2021-02-02 08:35:50|149652.3|149562.3|149657.4|149567.4|149665.6|149575.6|149645.9|149555.9|24
1612254960000|2021-02-02 08:36:00|149660.3|149570.3|149657.8|149567.8|149673.5|149583.5|149655.4|149565.4|33
1612254970000|2021-02-02 08:36:10|149659|149569|149688|149598|149688|149598|149656.1|149566.1|26
1612254980000|2021-02-02 08:36:20|149689.5|149599.5|149679.7|149589.7|149689.5|149599.5|149656.5|149566.5|28
1612254990000|2021-02-02 08:36:30|149678|149588|149675|149585|149695.6|149605.6|149663.8|149573.8|36
1612255000000|2021-02-02 08:36:40|149670|149580|149667.7|149577.7|149683|149593|149665.3|149575.3|39
1612255010000|2021-02-02 08:36:50|149669.6|149579.6|149667.7|149577.7|149674.1|149584.1|149657.2|149567.2|32
1612255020000|2021-02-02 08:37:00|149669|149579|149661.7|149571.7|149682.7|149592.7|149642.1|149552.1|39
1612255030000|2021-02-02 08:37:10|149661.2|149571.2|149644.3|149554.3|149666.3|149576.3|149642.5|149552.5|38
1612255040000|2021-02-02 08:37:20|149642.8|149552.8|149659.5|149569.5|149668.8|149578.8|149642.8|149552.8|40
1612255050000|2021-02-02 08:37:30|149660.6|149570.6|149663.6|149573.6|149676.6|149586.6|149660.6|149570.6|38
1612255060000|2021-02-02 08:37:40|149660.6|149570.6|149686|149596|149695.6|149605.6|149660.6|149570.6|40
1612255070000|2021-02-02 08:37:50|149690.3|149600.3|149694.2|149604.2|149697|149607|149682.6|149592.6|38
1612255080000|2021-02-02 08:38:00|149695.1|149605.1|149688|149598|149695.1|149605.1|149676.7|149586.7|38
1612255090000|2021-02-02 08:38:10|149686.9|149596.9|149694.4|149604.4|149694.6|149604.6|149669.1|149579.1|34
1612255100000|2021-02-02 08:38:20|149693|149603|149679.7|149589.7|149696.5|149606.5|149676.5|149586.5|31
1612255110000|2021-02-02 08:38:30|149679.5|149589.5|149708|149618|149723.3|149633.3|149679.5|149589.5|32
1612255120000|2021-02-02 08:38:40|149710.1|149620.1|149773.7|149683.7|149821.9|149698.3|149708.3|149618.3|35
1612255130000|2021-02-02 08:38:50|149773.9|149683.9|149755.1|149625.1|149792|149684.4|149755.1|149625.1|35
1612255140000|2021-02-02 08:39:00|149753.1|149623.1|149751.8|149661.8|149773.8|149662.4|149742.7|149623.1|39
1612255150000|2021-02-02 08:39:10|149748.9|149658.9|149755|149665|149787.6|149670.1|149747.2|149639.7|39
1612255160000|2021-02-02 08:39:20|149749.3|149659.3|149779.9|149649.9|149794.3|149664.5|149749.3|149640.1|40
1612255170000|2021-02-02 08:39:30|149781.4|149651.4|149750.8|149620.8|149784.2|149654.2|149739.7|149609.7|40
1612255180000|2021-02-02 08:39:40|149746.3|149616.3|149728.2|149598.2|149759.6|149629.6|149728.2|149598.2|36
1612255190000|2021-02-02 08:39:50|149729.3|149599.3|149686.8|149556.8|149731.3|149601.3|149682.8|149552.8|36
1612255200000|2021-02-02 08:40:00|149685.8|149555.8|149670.3|149540.3|149710.2|149599.8|149650.4|149539.1|34
1612255210000|2021-02-02 08:40:10|149668.7|149538.7|149661.6|149531.6|149670|149560.6|149622.4|149523.9|32
1612255220000|2021-02-02 08:40:20|149663|149533|149626.9|149536.9|149663.9|149556.1|149626.3|149524.7|28
1612255230000|2021-02-02 08:40:30|149625.8|149535.8|149614.8|149524.8|149625.9|149535.9|149614.8|149524.8|28
1612255240000|2021-02-02 08:40:40|149611.5|149521.5|149605.3|149515.3|149612.7|149522.7|149604.6|149514.6|31
1612255250000|2021-02-02 08:40:50|149605.8|149515.8|149603|149513|149606|149516|149600.5|149510.5|25
1612255260000|2021-02-02 08:41:00|149602.7|149512.7|149672.6|149582.6|149678.2|149588.2|149600.7|149510.7|26
1612255270000|2021-02-02 08:41:10|149672.7|149582.7|149650|149560|149680.8|149590.8|149650|149560|40
1612255280000|2021-02-02 08:41:20|149654|149564|149657.9|149567.9|149668.2|149578.2|149654|149564|37
1612255290000|2021-02-02 08:41:30|149656.3|149566.3|149639.9|149549.9|149662.3|149572.3|149637.5|149547.5|30
1612255300000|2021-02-02 08:41:40|149642|149552|149637.6|149547.6|149642|149552|149635.5|149545.5|22
1612255310000|2021-02-02 08:41:50|149638|149548|149643.3|149553.3|149643.7|149553.7|149637.3|149547.3|24
1612255320000|2021-02-02 08:42:00|149643.2|149553.2|149647.1|149557.1|149647.4|149557.4|149641.1|149551.1|19
1612255330000|2021-02-02 08:42:10|149645.3|149555.3|149650|149560|149654.4|149564.4|149645.3|149555.3|24
1612255340000|2021-02-02 08:42:20|149650.9|149560.9|149647|149557|149651.3|149561.3|149636.3|149546.3|29
1612255350000|2021-02-02 08:42:30|149647.1|149557.1|149637.4|149547.4|149648.4|149558.4|149633.1|149543.1|28
1612255360000|2021-02-02 08:42:40|149638.3|149548.3|149638.3|149548.3|149640.5|149550.5|149637.6|149547.6|22
1612255370000|2021-02-02 08:42:50|149637.9|149547.9|149639.9|149549.9|149640.6|149550.6|149637.6|149547.6|25
1612255380000|2021-02-02 08:43:00|149640|149550|149675.3|149585.3|149677.3|149587.3|149640|149550|27
1612255390000|2021-02-02 08:43:10|149675|149585|149710.3|149620.3|149713|149623|149674.7|149584.7|32
1612255400000|2021-02-02 08:43:20|149710.2|149620.2|149775.9|149685.9|149786.6|149696.6|149709.3|149619.3|26
1612255410000|2021-02-02 08:43:30|149777.5|149687.5|149772.1|149682.1|149784.5|149694.5|149764|149674|25
1612255420000|2021-02-02 08:43:40|149769.7|149679.7|149702.3|149572.3|149770.8|149680.8|149701.3|149571.3|34
1612255430000|2021-02-02 08:43:50|149700.3|149570.3|149665.3|149575.3|149703.5|149590.2|149664|149558.6|35
1612255440000|2021-02-02 08:44:00|149663.1|149573.1|149644.3|149554.3|149689.3|149578.3|149644.3|149533.9|36
1612255450000|2021-02-02 08:44:10|149642|149552|149683.3|149593.3|149694.5|149593.3|149631.5|149541.5|30
1612255460000|2021-02-02 08:44:20|149685.1|149595.1|149710.5|149620.5|149710.9|149620.9|149685.1|149595.1|29
1612255470000|2021-02-02 08:44:30|149710.7|149620.7|149712.5|149622.5|149713.6|149623.6|149710|149620|18
1612255480000|2021-02-02 08:44:40|149709.9|149619.9|149711.9|149621.9|149714.7|149624.7|149709.9|149619.9|21
1612255490000|2021-02-02 08:44:50|149711.6|149621.6|149711.5|149621.5|149712|149622|149709.8|149619.8|21
1612255500000|2021-02-02 08:45:00|149710.9|149620.9|149696.2|149606.2|149711.3|149621.3|149693.8|149603.8|24
1612255510000|2021-02-02 08:45:10|149697.5|149607.5|149706.3|149616.3|149706.6|149616.6|149695.9|149605.9|24
1612255520000|2021-02-02 08:45:20|149706.4|149616.4|149705|149615|149707.1|149617.1|149701.1|149611.1|27
1612255530000|2021-02-02 08:45:30|149704.7|149614.7|149710.1|149620.1|149711.3|149621.3|149689.2|149599.2|28
1612255540000|2021-02-02 08:45:40|149709.1|149619.1|149701.5|149611.5|149709.2|149619.2|149699.7|149609.7|25
1612255550000|2021-02-02 08:45:50|149703.1|149613.1|149693.2|149603.2|149709.8|149619.8|149691.7|149601.7|28
1612255560000|2021-02-02 08:46:00|149692.8|149602.8|149674.2|149584.2|149693.4|149603.4|149674.2|149584.2|26
1612255570000|2021-02-02 08:46:10|149671.8|149581.8|149616.4|149526.4|149681.4|149591.4|149616.4|149526.4|36
1612255580000|2021-02-02 08:46:20|149618.1|149528.1|149625.2|149535.2|149625.3|149535.3|149618.1|149528.1|27
1612255590000|2021-02-02 08:46:30|149624.8|149534.8|149621.5|149531.5|149624.8|149534.8|149621|149531|31
1612255600000|2021-02-02 08:46:40|149621.4|149531.4|149634.5|149544.5|149637.2|149547.2|149615.6|149525.6|32
1612255610000|2021-02-02 08:46:50|149636.1|149546.1|149629.8|149539.8|149636.1|149546.1|149629.8|149539.8|23
1612255620000|2021-02-02 08:47:00|149634.4|149544.4|149612.4|149522.4|149634.4|149544.4|149607.6|149517.6|33
1612255630000|2021-02-02 08:47:10|149620.3|149530.3|149615.9|149525.9|149628.5|149538.5|149608.2|149518.2|30
1612255640000|2021-02-02 08:47:20|149615.8|149525.8|149628.3|149538.3|149628.3|149538.3|149614.7|149524.7|30
1612255650000|2021-02-02 08:47:30|149626.8|149536.8|149647.5|149557.5|149684|149594|149626.8|149536.8|33
1612255660000|2021-02-02 08:47:40|149643.5|149553.5|149644.2|149554.2|149647.6|149557.6|149641.2|149551.2|30
1612255670000|2021-02-02 08:47:50|149644.1|149554.1|149642.2|149552.2|149644.9|149554.9|149638.2|149548.2|25
1612255680000|2021-02-02 08:48:00|149642.9|149552.9|149601.4|149511.4|149643.1|149553.1|149598.5|149508.5|28
1612255690000|2021-02-02 08:48:10|149602.5|149512.5|149611.2|149521.2|149617|149527|149590.7|149500.7|35
1612255700000|2021-02-02 08:48:20|149610.4|149520.4|149619.8|149529.8|149621.8|149531.8|149607.8|149517.8|31
1612255710000|2021-02-02 08:48:30|149620.4|149530.4|149616.1|149526.1|149620.9|149530.9|149596.9|149506.9|27
1612255720000|2021-02-02 08:48:40|149616.2|149526.2|149612|149522|149616.8|149526.8|149610.5|149520.5|28
1612255730000|2021-02-02 08:48:50|149612.1|149522.1|149613.2|149523.2|149613.5|149523.5|149611.4|149521.4|29
1612255740000|2021-02-02 08:49:00|149615.1|149525.1|149610.9|149520.9|149615.1|149525.1|149610|149520|35
1612255750000|2021-02-02 08:49:10|149611.3|149521.3|149626.9|149536.9|149627.5|149537.5|149611|149521|35
1612255760000|2021-02-02 08:49:20|149627.9|149537.9|149645|149555|149647.4|149557.4|149627.3|149537.3|22
1612255770000|2021-02-02 08:49:30|149644.8|149554.8|149644.8|149554.8|149649|149559|149644.8|149554.8|28
1612255780000|2021-02-02 08:49:40|149643.5|149553.5|149646.1|149556.1|149647.4|149557.4|149643.5|149553.5|35
1612255790000|2021-02-02 08:49:50|149646.2|149556.2|149640.5|149550.5|149646.4|149556.4|149636.2|149546.2|34
1612255800000|2021-02-02 08:50:00|149640.6|149550.6|149590|149500|149640.6|149550.6|149589.9|149499.9|35
1612255810000|2021-02-02 08:50:10|149593.4|149503.4|149594.4|149504.4|149595.1|149505.1|149592.5|149502.5|22
1612255820000|2021-02-02 08:50:20|149594.3|149504.3|149591.2|149501.2|149606.9|149516.9|149590.1|149500.1|29
1612255830000|2021-02-02 08:50:30|149591.1|149501.1|149609|149519|149612.5|149522.5|149591|149501|25
1612255840000|2021-02-02 08:50:40|149610.6|149520.6|149634.8|149544.8|149641.6|149551.6|149595|149505|36
1612255850000|2021-02-02 08:50:50|149635.2|149545.2|149633.3|149543.3|149645.2|149555.2|149632.4|149542.4|37
1612255860000|2021-02-02 08:51:00|149634.8|149544.8|149638.7|149548.7|149678|149588|149621.3|149531.3|36
1612255870000|2021-02-02 08:51:10|149639.2|149549.2|149595.6|149505.6|149639.4|149549.4|149595|149505|33
1612255880000|2021-02-02 08:51:20|149594.9|149504.9|149594.9|149504.9|149595.6|149505.6|149593.2|149503.2|20
1612255890000|2021-02-02 08:51:30|149593|149503|149601.6|149511.6|149601.6|149511.6|149593|149503|15
1612255900000|2021-02-02 08:51:40|149601.7|149511.7|149598.4|149508.4|149605.3|149515.3|149593.5|149503.5|18
1612255910000|2021-02-02 08:51:50|149598.3|149508.3|149643|149553|149646.1|149556.1|149594.4|149504.4|30
1612255920000|2021-02-02 08:52:00|149644.2|149554.2|149629.6|149539.6|149644.2|149554.2|149608.9|149518.9|27
1612255930000|2021-02-02 08:52:10|149628.4|149538.4|149639.6|149549.6|149652.9|149562.9|149628.4|149538.4|25
1612255940000|2021-02-02 08:52:20|149639.2|149549.2|149634.6|149544.6|149641.8|149551.8|149626.6|149536.6|26
1612255950000|2021-02-02 08:52:30|149634.1|149544.1|149665.5|149575.5|149668.4|149578.4|149634.1|149544.1|30
1612255960000|2021-02-02 08:52:40|149666|149576|149665.7|149575.7|149668.8|149578.8|149664.1|149574.1|23
1612255970000|2021-02-02 08:52:50|149665.5|149575.5|149665.9|149575.9|149667.7|149577.7|149664.1|149574.1|24
1612255980000|2021-02-02 08:53:00|149639|149549|149640.9|149550.9|149645|149555|149611.1|149521.1|31
1612255990000|2021-02-02 08:53:10|149645.2|149555.2|149621.9|149531.9|149647|149557|149594.3|149504.3|34
1612256000000|2021-02-02 08:53:20|149622.9|149532.9|149602.7|149512.7|149627.4|149537.4|149591|149501|23
1612256010000|2021-02-02 08:53:30|149601.4|149511.4|149616.5|149526.5|149627.1|149537.1|149600|149510|28
1612256020000|2021-02-02 08:53:40|149615|149525|149595.9|149505.9|149617.6|149527.6|149593.9|149503.9|29
1612256030000|2021-02-02 08:53:50|149594.9|149504.9|149537|149447|149595.1|149505.1|149528.1|149438.1|27
1612256040000|2021-02-02 08:54:00|149539.5|149449.5|149545.2|149455.2|149545.2|149455.2|149536.1|149446.1|23
1612256050000|2021-02-02 08:54:10|149544.5|149454.5|149607.7|149517.7|149609.2|149519.2|149544.5|149454.5|30
1612256060000|2021-02-02 08:54:20|149606.2|149516.2|149585.9|149495.9|149607.7|149517.7|149585|149495|32
1612256070000|2021-02-02 08:54:30|149581.8|149491.8|149553.7|149463.7|149583.2|149493.2|149548.5|149458.5|37
1612256080000|2021-02-02 08:54:40|149549.7|149459.7|149548.6|149458.6|149551|149461|149545.7|149455.7|29
1612256090000|2021-02-02 08:54:50|149550.1|149460.1|149548.8|149458.8|149550.1|149460.1|149541.9|149451.9|26
1612256100000|2021-02-02 08:55:00|149547.2|149457.2|149535.9|149445.9|149547.2|149457.2|149535.7|149445.7|29
1612256110000|2021-02-02 08:55:10|149540.4|149450.4|149555.8|149465.8|149560.1|149470.1|149540.4|149450.4|24
1612256120000|2021-02-02 08:55:20|149556|149466|149539.7|149449.7|149556|149466|149539.4|149449.4|26
1612256130000|2021-02-02 08:55:30|149538.8|149448.8|149530|149440|149544.4|149454.4|149520.3|149430.3|27
1612256140000|2021-02-02 08:55:40|149529.3|149439.3|149525.3|149435.3|149529.6|149439.6|149525.3|149435.3|23
1612256150000|2021-02-02 08:55:50|149523.9|149433.9|149590.9|149500.9|149599.2|149509.2|149517.7|149427.7|29
1612256160000|2021-02-02 08:56:00|149587.4|149497.4|149524.7|149434.7|149587.4|149497.4|149520.9|149430.9|31
1612256170000|2021-02-02 08:56:10|149527|149437|149526.4|149436.4|149530.8|149440.8|149525.3|149435.3|31
1612256180000|2021-02-02 08:56:20|149525.6|149435.6|149531.7|149441.7|149532.5|149442.5|149521.7|149431.7|27
1612256190000|2021-02-02 08:56:30|149530.2|149440.2|149529.3|149439.3|149531.1|149441.1|149527.8|149437.8|28
1612256200000|2021-02-02 08:56:40|149529.5|149439.5|149526.1|149436.1|149530.7|149440.7|149524.6|149434.6|27
1612256210000|2021-02-02 08:56:50|149527.3|149437.3|149511.4|149421.4|149527.7|149437.7|149510.6|149420.6|32
1612256220000|2021-02-02 08:57:00|149511.1|149421.1|149505|149415|149512.4|149422.4|149505|149415|28
1612256230000|2021-02-02 08:57:10|149503.8|149413.8|149505.6|149415.6|149507|149417|149503.2|149413.2|28
1612256240000|2021-02-02 08:57:20|149505.1|149415.1|149419.9|149329.9|149505.1|149415.1|149394.3|149304.3|38
1612256250000|2021-02-02 08:57:30|149421|149331|149395.5|149305.5|149422.1|149332.1|149395.5|149305.5|30
1612256260000|2021-02-02 08:57:40|149400.6|149310.6|149398.3|149308.3|149405.7|149315.7|149394.6|149304.6|27
1612256270000|2021-02-02 08:57:50|149398|149308|149408.3|149318.3|149408.3|149318.3|149397|149307|29
1612256280000|2021-02-02 08:58:00|149408.5|149318.5|149407.5|149317.5|149412.8|149322.8|149406.7|149316.7|34
1612256290000|2021-02-02 08:58:10|149406.4|149316.4|149382.4|149292.4|149406.4|149316.4|149382.4|149292.4|32
1612256300000|2021-02-02 08:58:20|149382.5|149292.5|149313.9|149223.9|149386.9|149296.9|149305.9|149215.9|35
1612256310000|2021-02-02 08:58:30|149314.3|149224.3|149307.4|149217.4|149314.3|149224.3|149304.7|149214.7|29
1612256320000|2021-02-02 08:58:40|149324.3|149234.3|149332.2|149242.2|149342.5|149252.5|149324.3|149234.3|28
1612256330000|2021-02-02 08:58:50|149332.9|149242.9|149347.2|149257.2|149347.2|149257.2|149329.3|149239.3|30
1612256340000|2021-02-02 08:59:00|149347.8|149257.8|149343.1|149253.1|149349.7|149259.7|149334.6|149244.6|29
1612256350000|2021-02-02 08:59:10|149342.9|149252.9|149360.5|149270.5|149360.5|149270.5|149342.9|149252.9|26
1612256360000|2021-02-02 08:59:20|149358.3|149268.3|149362.4|149272.4|149365.8|149275.8|149358.3|149268.3|29
1612256370000|2021-02-02 08:59:30|149362.5|149272.5|149434|149344|149434.3|149344.3|149362.5|149272.5|34
1612256380000|2021-02-02 08:59:40|149433.3|149343.3|149463.1|149373.1|149465.3|149375.3|149431.8|149341.8|31
1612256390000|2021-02-02 08:59:50|149462.9|149372.9|149459.9|149369.9|149465.6|149375.6|149457.5|149367.5|24
1612256400000|2021-02-02 09:00:00|149460.1|149370.1|149448.8|149358.8|149470.2|149380.2|149437.4|149347.4|28
1612256410000|2021-02-02 09:00:10|149450.2|149360.2|149470.4|149380.4|149470.4|149380.4|149445.9|149355.9|39
1612256420000|2021-02-02 09:00:20|149471.6|149381.6|149469.3|149379.3|149472.1|149382.1|149466.6|149376.6|32
1612256430000|2021-02-02 09:00:30|149468.7|149378.7|149475.2|149385.2|149483.7|149393.7|149468.4|149378.4|26
1612256440000|2021-02-02 09:00:40|149473.7|149383.7|149477.6|149387.6|149480.7|149390.7|149473.1|149383.1|22
1612256450000|2021-02-02 09:00:50|149477.8|149387.8|149503.4|149413.4|149505.5|149415.5|149475.1|149385.1|34
1612256460000|2021-02-02 09:01:00|149502.9|149412.9|149500.6|149410.6|149503.9|149413.9|149500.6|149410.6|27
1612256470000|2021-02-02 09:01:10|149500.5|149410.5|149449.4|149359.4|149503.4|149413.4|149447.1|149333.3|31
1612256480000|2021-02-02 09:01:20|149443.3|149353.3|149449|149359|149457.1|149367.1|149442.3|149352.3|29
1612256490000|2021-02-02 09:01:30|149447.2|149357.2|149449.1|149359.1|149451.6|149361.6|149436.8|149346.8|28
1612256500000|2021-02-02 09:01:40|149454.2|149364.2|149469.1|149379.1|149471|149381|149452|149362|34
1612256510000|2021-02-02 09:01:50|149469.3|149379.3|149461.7|149371.7|149469.3|149379.3|149461.7|149371.7|33
1612256520000|2021-02-02 09:02:00|149468.6|149378.6|149486.9|149396.9|149489.9|149399.9|149450.2|149341.9|40
1612256530000|2021-02-02 09:02:10|149485.4|149395.4|149452|149362|149488.8|149398.8|149447.9|149357.9|37
1612256540000|2021-02-02 09:02:20|149451.4|149361.4|149449.9|149359.9|149458.7|149368.7|149445.3|149355.3|37
1612256550000|2021-02-02 09:02:30|149451.3|149361.3|149441|149351|149451.5|149361.5|149440.3|149350.3|31
1612256560000|2021-02-02 09:02:40|149440.8|149350.8|149428|149338|149448.1|149358.1|149419.3|149329.3|35
1612256570000|2021-02-02 09:02:50|149429.9|149339.9|149419.4|149329.4|149433.1|149343.1|149418|149328|30
1612256580000|2021-02-02 09:03:00|149419|149329|149433.3|149343.3|149448.5|149358.5|149418|149328|32
1612256590000|2021-02-02 09:03:10|149433.7|149343.7|149428.3|149338.3|149435.2|149345.2|149412.2|149322.2|28
1612256600000|2021-02-02 09:03:20|149427.1|149337.1|149431.4|149341.4|149453.1|149363.1|149420.5|149330.5|35
1612256610000|2021-02-02 09:03:30|149431.5|149341.5|149416.7|149326.7|149437.4|149347.4|149411.3|149321.3|29
1612256620000|2021-02-02 09:03:40|149417.8|149327.8|149458.1|149368.1|149465.9|149375.9|149415.1|149325.1|34
1612256630000|2021-02-02 09:03:50|149461.3|149371.3|149484.6|149394.6|149486.5|149396.5|149460.5|149370.5|33
1612256640000|2021-02-02 09:04:00|149485|149395|149488.6|149398.6|149490.4|149400.4|149483.2|149393.2|25
1612256650000|2021-02-02 09:04:10|149488.7|149398.7|149471.1|149381.1|149488.8|149398.8|149470.9|149380.9|27
1612256660000|2021-02-02 09:04:20|149473.5|149383.5|149450.9|149360.9|149474.2|149384.2|149443.2|149353.2|38
1612256670000|2021-02-02 09:04:30|149450.7|149360.7|149468.1|149378.1|149494|149404|149444.7|149354.7|32
1612256680000|2021-02-02 09:04:40|149462.2|149372.2|149451.8|149361.8|149467.5|149377.5|149445.8|149355.8|37
1612256690000|2021-02-02 09:04:50|149452.2|149362.2|149476.8|149386.8|149497.2|149407.2|149446.1|149356.1|38
1612256700000|2021-02-02 09:05:00|149476|149386|149473.6|149383.6|149483.8|149393.8|149473.1|149383.1|31
1612256710000|2021-02-02 09:05:10|149475.2|149385.2|149498.6|149408.6|149502.1|149412.1|149467.1|149377.1|35
1612256720000|2021-02-02 09:05:20|149499.8|149409.8|149504.8|149414.8|149505.2|149415.2|149497|149407|24
1612256730000|2021-02-02 09:05:30|149505|149415|149473.7|149383.7|149505|149415|149469.9|149379.9|32
1612256740000|2021-02-02 09:05:40|149474.3|149384.3|149505.2|149415.2|149505.2|149415.2|149466.5|149376.5|40
1612256750000|2021-02-02 09:05:50|149508.4|149418.4|149452.7|149362.7|149508.4|149418.4|149440.2|149350.2|33
1612256760000|2021-02-02 09:06:00|149453|149363|149451|149361|149518.1|149428.1|149442.8|149352.8|37
1612256770000|2021-02-02 09:06:10|149450.4|149360.4|149415.7|149325.7|149452.6|149362.6|149410.7|149320.7|35
1612256780000|2021-02-02 09:06:20|149418.4|149328.4|149408.3|149318.3|149420.9|149330.9|149403.3|149313.3|33
1612256790000|2021-02-02 09:06:30|149407|149317|149415.7|149325.7|149416.1|149326.1|149392.9|149302.9|30
1612256800000|2021-02-02 09:06:40|149425|149335|149406.4|149316.4|149437.2|149347.2|149403.3|149313.3|37
1612256810000|2021-02-02 09:06:50|149404.8|149314.8|149389.4|149299.4|149405.5|149315.5|149387.3|149297.3|36
1612256820000|2021-02-02 09:07:00|149390.3|149300.3|149415.7|149325.7|149416|149326|149388.8|149298.8|26
1612256830000|2021-02-02 09:07:10|149415.2|149325.2|149392.8|149302.8|149417.2|149327.2|149391|149301|31
1612256840000|2021-02-02 09:07:20|149394.6|149304.6|149381|149291|149394.6|149304.6|149381|149291|27
1612256850000|2021-02-02 09:07:30|149380.7|149290.7|149379.5|149289.5|149383.1|149293.1|149378.3|149288.3|18
1612256860000|2021-02-02 09:07:40|149379.4|149289.4|149377|149287|149384.3|149294.3|149377|149287|25
1612256870000|2021-02-02 09:07:50|149377.1|149287.1|149376.3|149286.3|149377.3|149287.3|149374.5|149284.5|18
1612256880000|2021-02-02 09:08:00|149381.2|149291.2|149379.1|149289.1|149381.2|149291.2|149376.6|149286.6|19
1612256890000|2021-02-02 09:08:10|149379.2|149289.2|149383.8|149293.8|149387.9|149297.9|149378.7|149288.7|29
1612256900000|2021-02-02 09:08:20|149380.8|149290.8|149381.3|149291.3|149387.6|149297.6|149379.3|149289.3|30
1612256910000|2021-02-02 09:08:30|149380.7|149290.7|149382.8|149292.8|149382.9|149292.9|149379.1|149289.1|13
1612256920000|2021-02-02 09:08:40|149382.2|149292.2|149382.3|149292.3|149383.1|149293.1|149381.1|149291.1|11
1612256930000|2021-02-02 09:08:50|149381.6|149291.6|149374.5|149284.5|149381.6|149291.6|149374.5|149284.5|10
1612256940000|2021-02-02 09:09:00|149374.9|149284.9|149376.9|149286.9|149376.9|149286.9|149374.5|149284.5|9
1612256950000|2021-02-02 09:09:10|149335.1|149245.1|149308.6|149218.6|149337|149245.1|149302.9|149201|29
1612256960000|2021-02-02 09:09:20|149305|149215|149348|149218|149348|149232.9|149305|149205.1|28
1612256970000|2021-02-02 09:09:30|149335.8|149205.8|149324.1|149234.1|149341.8|149234.1|149310.5|149205.8|26
1612256980000|2021-02-02 09:09:40|149323.8|149233.8|149353.8|149223.8|149399.3|149276.6|149323.8|149223.8|36
1612256990000|2021-02-02 09:09:50|149355.4|149225.4|149350.4|149220.4|149355.4|149225.4|149348.5|149218.5|25
1612257000000|2021-02-02 09:10:00|149350.1|149220.1|149348.5|149258.5|149364.7|149267.9|149340.3|149210.3|25
1612257010000|2021-02-02 09:10:10|149347.9|149257.9|149354.8|149264.8|149373.9|149270.8|149347.9|149243.9|28
1612257020000|2021-02-02 09:10:20|149358.6|149268.6|149357.6|149267.6|149359.7|149269.7|149349.3|149259.3|26
1612257030000|2021-02-02 09:10:30|149358.4|149268.4|149336.5|149246.5|149358.4|149268.4|149334.9|149244.9|34
1612257040000|2021-02-02 09:10:40|149337.8|149247.8|149339.7|149249.7|149343.5|149253.5|149332.8|149242.8|33
1612257050000|2021-02-02 09:10:50|149342.5|149252.5|149319.3|149229.3|149342.5|149252.5|149314.3|149224.3|29
1612257060000|2021-02-02 09:11:00|149320.3|149230.3|149311.3|149221.3|149320.9|149230.9|149310.9|149220.9|29
1612257070000|2021-02-02 09:11:10|149311.6|149221.6|149317.3|149227.3|149322|149232|149310.5|149220.5|29
1612257080000|2021-02-02 09:11:20|149320.2|149230.2|149327.1|149237.1|149327.3|149237.3|149319.4|149229.4|26
1612257090000|2021-02-02 09:11:30|149324.5|149234.5|149290.7|149200.7|149328.9|149238.9|149288.2|149182.7|30
1612257100000|2021-02-02 09:11:40|149286.1|149196.1|149286.6|149196.6|149289.2|149199.2|149283.2|149193.2|28
1612257110000|2021-02-02 09:11:50|149286.5|149196.5|149273.7|149183.7|149286.9|149196.9|149273.7|149183.7|23
1612257120000|2021-02-02 09:12:00|149272.5|149182.5|149275.7|149185.7|149279.8|149189.8|149272.1|149182.1|27
1612257130000|2021-02-02 09:12:10|149273.9|149183.9|149282.3|149192.3|149282.4|149192.4|149273.1|149183.1|27
1612257140000|2021-02-02 09:12:20|149281.8|149191.8|149297.5|149207.5|149299.7|149209.7|149280.9|149190.9|35
1612257150000|2021-02-02 09:12:30|149296.8|149206.8|149284.1|149194.1|149300.7|149210.7|149279.6|149189.6|37
1612257160000|2021-02-02 09:12:40|149282.8|149192.8|149283.4|149193.4|149286.4|149196.4|149281.4|149191.4|17
1612257170000|2021-02-02 09:12:50|149282.7|149192.7|149282.8|149192.8|149285.5|149195.5|149281.5|149191.5|23
1612257180000|2021-02-02 09:13:00|149283.6|149193.6|149282.9|149192.9|149285|149195|149281.1|149191.1|30
1612257190000|2021-02-02 09:13:10|149279.7|149189.7|149281.4|149191.4|149281.8|149191.8|149278.6|149188.6|27
1612257200000|2021-02-02 09:13:20|149279.8|149189.8|149277.6|149187.6|149281.2|149191.2|149277.6|149187.6|20
1612257210000|2021-02-02 09:13:30|149277.1|149187.1|149277.6|149187.6|149282.3|149192.3|149276.1|149186.1|24
1612257220000|2021-02-02 09:13:40|149279.7|149189.7|149276.6|149186.6|149282.1|149192.1|149274.8|149184.8|28
1612257230000|2021-02-02 09:13:50|149277.1|149187.1|149220.7|149130.7|149277.1|149187.1|149218.8|149128.8|33
1612257240000|2021-02-02 09:14:00|149222.9|149132.9|149215.3|149125.3|149223.1|149133.1|149214|149124|28
1612257250000|2021-02-02 09:14:10|149214.2|149124.2|149126.7|149036.7|149215.5|149125.5|149126.7|149036.7|31
1612257260000|2021-02-02 09:14:20|149122.4|149032.4|149114.3|149024.3|149122.4|149032.4|149112.2|149022.2|31
1612257270000|2021-02-02 09:14:30|149113.4|149023.4|149116.6|149026.6|149118.1|149028.1|149113.1|149023.1|21
1612257280000|2021-02-02 09:14:40|149115.5|149025.5|149154.6|149064.6|149154.6|149064.6|149113.7|149023.7|20
1612257290000|2021-02-02 09:14:50|149157.8|149067.8|149227|149137|149235.4|149145.4|149151.4|149061.4|37
1612257300000|2021-02-02 09:15:00|149227.4|149137.4|149232.4|149142.4|149238.2|149148.2|149227.4|149137.4|28
1612257310000|2021-02-02 09:15:10|149233.1|149143.1|149230.7|149140.7|149233.9|149143.9|149212.1|149122.1|30
1612257320000|2021-02-02 09:15:20|149227.1|149137.1|149226.2|149136.2|149249.1|149140.4|149220.7|149113.1|32
1612257330000|2021-02-02 09:15:30|149225.4|149135.4|149241.1|149151.1|149242.4|149152.4|149225.4|149135.4|32
1612257340000|2021-02-02 09:15:40|149241.7|149151.7|149270.4|149140.4|149272.3|149167.2|149236.2|149140.4|29
1612257350000|2021-02-02 09:15:50|149267.2|149137.2|149275.2|149185.2|149284.6|149194.6|149249.5|149137.2|35
1612257360000|2021-02-02 09:16:00|149274.7|149184.7|149298.1|149208.1|149298.3|149208.3|149271.3|149181.3|35
1612257370000|2021-02-02 09:16:10|149315|149185|149282.9|149192.9|149315|149199.3|149281.9|149183.3|25
1612257380000|2021-02-02 09:16:20|149287.1|149197.1|149264|149174|149287.1|149197.1|149262.5|149172.5|35
1612257390000|2021-02-02 09:16:30|149264.8|149174.8|149238.8|149148.8|149265.6|149175.6|149234.9|149144.9|39
1612257400000|2021-02-02 09:16:40|149238.3|149148.3|149258.6|149168.6|149261.4|149171.4|149228.8|149138.8|33
1612257410000|2021-02-02 09:16:50|149257.8|149167.8|149251.9|149161.9|149265.7|149175.7|149251.9|149161.9|27
1612257420000|2021-02-02 09:17:00|149253.9|149163.9|149228.2|149138.2|149269.9|149179.9|149213.8|149123.8|37
1612257430000|2021-02-02 09:17:10|149230.7|149140.7|149218|149128|149247.5|149142.3|149217.5|149116.6|21
1612257440000|2021-02-02 09:17:20|149219.8|149129.8|149220.4|149130.4|149220.4|149130.4|149216.8|149126.8|19
1612257450000|2021-02-02 09:17:30|149220.1|149130.1|149218.8|149128.8|149221.2|149131.2|149217.3|149127.3|21
1612257460000|2021-02-02 09:17:40|149219.7|149129.7|149225.5|149095.5|149243.2|149153.2|149216.9|149095.5|30
1612257470000|2021-02-02 09:17:50|149232|149102|149222.2|149092.2|149232|149120.4|149199.9|149092.2|32
1612257480000|2021-02-02 09:18:00|149224.4|149094.4|149181.7|149091.7|149235.5|149124.1|149174.3|149065.9|30
1612257490000|2021-02-02 09:18:10|149177.8|149087.8|149179.9|149089.9|149190.7|149100.7|149175.4|149085.4|36
1612257500000|2021-02-02 09:18:20|149179.1|149089.1|149182.6|149092.6|149185.8|149095.8|149168.9|149078.9|28
1612257510000|2021-02-02 09:18:30|149179.8|149089.8|149183|149093|149201.2|149111.2|149176.3|149086.3|38
1612257520000|2021-02-02 09:18:40|149182.3|149092.3|149178.4|149088.4|149193.9|149103.9|149178.4|149088.4|28
1612257530000|2021-02-02 09:18:50|149180|149090|149185.3|149095.3|149224.2|149134.2|149180|149090|38
1612257540000|2021-02-02 09:19:00|149182.3|149092.3|149237.5|149147.5|149259.8|149149|149182.3|149078.7|36
1612257550000|2021-02-02 09:19:10|149243|149153|149305.6|149175.6|149305.7|149193.4|149242|149144.8|30
1612257560000|2021-02-02 09:19:20|149281.8|149191.8|149271.3|149141.3|149286.9|149194.9|149261.5|149131.5|33
1612257570000|2021-02-02 09:19:30|149271.6|149141.6|149277.8|149147.8|149279.2|149149.2|149270.2|149140.2|27
1612257580000|2021-02-02 09:19:40|149277.7|149147.7|149287.6|149157.6|149295.5|149165.5|149277.3|149147.3|26
1612257590000|2021-02-02 09:19:50|149286.9|149156.9|149292|149162|149298.7|149178.4|149261|149151|31
1612257600000|2021-02-02 09:20:00|149279.5|149149.5|149284.4|149154.4|149285.4|149155.4|149268.1|149138.1|36
1612257610000|2021-02-02 09:20:10|149283.7|149153.7|149280.6|149190.6|149284.6|149190.6|149255|149152.8|31
1612257620000|2021-02-02 09:20:20|149279.9|149189.9|149270.8|149180.8|149281.1|149191.1|149270.8|149180.8|27
1612257630000|2021-02-02 09:20:30|149273|149183|149238.5|149108.5|149273|149183|149238.3|149108.3|33
1612257640000|2021-02-02 09:20:40|149238.4|149108.4|149215.1|149125.1|149239.7|149127.7|149210.5|149103|31
1612257650000|2021-02-02 09:20:50|149214.2|149124.2|149216.8|149126.8|149216.8|149126.8|149206.5|149116.5|33
1612257660000|2021-02-02 09:21:00|149217|149127|149214.2|149124.2|149217|149127|149207.3|149117.3|30
1612257670000|2021-02-02 09:21:10|149211.4|149121.4|149212.3|149122.3|149219.6|149129.6|149206.5|149116.5|33
1612257680000|2021-02-02 09:21:20|149212.5|149122.5|149215.9|149125.9|149221.3|149131.3|149212.1|149122.1|34
1612257690000|2021-02-02 09:21:30|149251.7|149161.7|149262.5|149172.5|149262.9|149172.9|149249.2|149159.2|23
1612257700000|2021-02-02 09:21:40|149263.2|149173.2|149260.5|149170.5|149264.6|149174.6|149256|149166|18
1612257710000|2021-02-02 09:21:50|149254.5|149164.5|149263.6|149173.6|149264.8|149174.8|149247.2|149157.2|29
1612257720000|2021-02-02 09:22:00|149264.6|149174.6|149279.4|149189.4|149291.1|149201.1|149261|149171|31
1612257730000|2021-02-02 09:22:10|149279.3|149189.3|149279.3|149189.3|149282.1|149192.1|149276.1|149186.1|31
1612257740000|2021-02-02 09:22:20|149279.5|149189.5|149275.1|149185.1|149282.1|149192.1|149263.4|149173.4|33
1612257750000|2021-02-02 09:22:30|149274.9|149184.9|149265.9|149175.9|149276.1|149186.1|149265.7|149175.7|26
1612257760000|2021-02-02 09:22:40|149266.3|149176.3|149267.3|149177.3|149270.3|149180.3|149266.3|149176.3|23
1612257770000|2021-02-02 09:22:50|149266.6|149176.6|149271.7|149181.7|149273.3|149183.3|149266|149176|18
1612257780000|2021-02-02 09:23:00|149271.5|149181.5|149280.6|149190.6|149323.9|149206.1|149270.4|149180.4|31
1612257790000|2021-02-02 09:23:10|149281.4|149191.4|149286.9|149196.9|149293|149203|149274.4|149184.4|33
1612257800000|2021-02-02 09:23:20|149288|149198|149338.8|149248.8|149338.8|149248.8|149280.3|149190.3|33
1612257810000|2021-02-02 09:23:30|149346|149256|149322.5|149232.5|149346.7|149256.7|149314.6|149202.7|40
1612257820000|2021-02-02 09:23:40|149322.3|149232.3|149322.1|149232.1|149325.2|149235.2|149319.5|149229.5|26
1612257830000|2021-02-02 09:23:50|149321.9|149231.9|149304.3|149174.3|149321.9|149231.9|149292.7|149162.7|25
1612257840000|2021-02-02 09:24:00|149303.9|149173.9|149240.5|149150.5|149303.9|149173.9|149240.5|149145.7|33
1612257850000|2021-02-02 09:24:10|149259.2|149169.2|149247.8|149157.8|149265.3|149169.2|149247.3|149134|29
1612257860000|2021-02-02 09:24:20|149274|149144|149293.7|149163.7|149293.7|149163.7|149270.3|149140.3|35
1612257870000|2021-02-02 09:24:30|149292.8|149162.8|149265.1|149175.1|149292.8|149185.9|149256.9|149162.8|32
1612257880000|2021-02-02 09:24:40|149267|149177|149291.4|149201.4|149295.6|149202.6|149262.8|149161.1|34
1612257890000|2021-02-02 09:24:50|149291.6|149201.6|149284.5|149194.5|149294.2|149204.2|149284.5|149194.5|27
1612257900000|2021-02-02 09:25:00|149283.6|149193.6|149294|149204|149297.5|149207.5|149276.1|149186.1|29
1612257910000|2021-02-02 09:25:10|149294.9|149204.9|149282.3|149192.3|149297.2|149207.2|149273.1|149183.1|30
1612257920000|2021-02-02 09:25:20|149281|149191|149278.8|149188.8|149281.4|149191.4|149276.7|149186.7|34
1612257930000|2021-02-02 09:25:30|149279.4|149189.4|149270|149180|149279.4|149189.4|149266.1|149176.1|26
1612257940000|2021-02-02 09:25:40|149270.8|149180.8|149270.4|149180.4|149271.8|149181.8|149267.2|149177.2|18
1612257950000|2021-02-02 09:25:50|149269.6|149179.6|149277.6|149187.6|149278|149188|149269.6|149179.6|20
1612257960000|2021-02-02 09:26:00|149277.5|149187.5|149304.4|149214.4|149309.7|149219.7|149274.3|149184.3|28
1612257970000|2021-02-02 09:26:10|149304.8|149214.8|149311.6|149221.6|149312.1|149222.1|149296.3|149206.3|29
1612257980000|2021-02-02 09:26:20|149311.3|149221.3|149337.1|149247.1|149346.1|149256.1|149308.5|149218.5|28
1612257990000|2021-02-02 09:26:30|149336.9|149246.9|149347.3|149257.3|149347.3|149257.3|149336.8|149246.8|38
1612258000000|2021-02-02 09:26:40|149347.1|149257.1|149343.7|149253.7|149348.5|149258.5|149341.1|149251.1|22
1612258010000|2021-02-02 09:26:50|149343.1|149253.1|149344.9|149254.9|149345.1|149255.1|149341.9|149251.9|20
1612258020000|2021-02-02 09:27:00|149345.2|149255.2|149259.4|149169.4|149348.5|149258.5|149257.4|149137.1|34
1612258030000|2021-02-02 09:27:10|149259.7|149169.7|149305.6|149175.6|149310.9|149190.2|149259.7|149169.7|28
1612258040000|2021-02-02 09:27:20|149309.9|149179.9|149287.3|149197.3|149309.9|149199.7|149284.3|149173.5|25
1612258050000|2021-02-02 09:27:30|149287.4|149197.4|149293.2|149203.2|149297.3|149207.3|149286|149196|25
1612258060000|2021-02-02 09:27:40|149292.5|149202.5|149296.5|149166.5|149300.5|149203.5|149266.7|149164.2|28
1612258070000|2021-02-02 09:27:50|149294.5|149164.5|149345.2|149215.2|149345.2|149215.2|149289.2|149164.5|33
1612258080000|2021-02-02 09:28:00|149346.2|149216.2|149284.2|149194.2|149346.2|149230.8|149284.2|149194.2|36
1612258090000|2021-02-02 09:28:10|149286.3|149196.3|149283.2|149193.2|149288.7|149198.7|149279.4|149189.4|32
1612258100000|2021-02-02 09:28:20|149283.8|149193.8|149295.5|149205.5|149295.5|149205.5|149282.8|149192.8|33
1612258110000|2021-02-02 09:28:30|149295.7|149205.7|149297.1|149207.1|149299.3|149209.3|149291.7|149201.7|28
1612258120000|2021-02-02 09:28:40|149297.6|149207.6|149299.1|149209.1|149300|149210|149296.5|149206.5|24
1612258130000|2021-02-02 09:28:50|149300|149210|149300.1|149210.1|149304.2|149214.2|149299.7|149209.7|26
1612258140000|2021-02-02 09:29:00|149299.4|149209.4|149304.9|149214.9|149307.2|149217.2|149298.9|149208.9|28
1612258150000|2021-02-02 09:29:10|149305.1|149215.1|149302.3|149212.3|149308.9|149218.9|149298|149208|25
1612258160000|2021-02-02 09:29:20|149330.7|149240.7|149336.2|149246.2|149342.4|149252.4|149330.7|149240.7|26
1612258170000|2021-02-02 09:29:30|149335.1|149245.1|149291.8|149201.8|149337.3|149247.3|149291.8|149191.7|27
1612258180000|2021-02-02 09:29:40|149286|149196|149280.3|149190.3|149301.9|149197.5|149270|149151.8|34
1612258190000|2021-02-02 09:29:50|149285.2|149195.2|149287.3|149197.3|149287.9|149197.9|149285.2|149195.2|19
1612258200000|2021-02-02 09:30:00|149287.1|149197.1|149279.6|149189.6|149287.1|149197.1|149279.6|149189.6|20
1612258210000|2021-02-02 09:30:10|149279.4|149189.4|149267.1|149177.1|149279.4|149189.4|149240.5|149150.5|28
1612258220000|2021-02-02 09:30:20|149267.9|149177.9|149282|149192|149283.5|149193.5|149267.9|149177.9|28
1612258230000|2021-02-02 09:30:30|149284.1|149194.1|149293|149203|149293|149203|149280.6|149190.6|20
1612258240000|2021-02-02 09:30:40|149292.4|149202.4|149301.3|149211.3|149302.8|149212.8|149292.4|149202.4|22
1612258250000|2021-02-02 09:30:50|149300.6|149210.6|149300.8|149210.8|149301.3|149211.3|149299.5|149209.5|17
1612258260000|2021-02-02 09:31:00|149300.9|149210.9|149314.4|149224.4|149368.8|149278.8|149299.8|149209.8|27
1612258270000|2021-02-02 09:31:10|149317|149227|149350.8|149260.8|149357.7|149267.7|149316.5|149226.5|33
1612258280000|2021-02-02 09:31:20|149351.8|149261.8|149351.3|149261.3|149352.5|149262.5|149334.7|149244.7|26
1612258290000|2021-02-02 09:31:30|149350.5|149260.5|149361|149271|149361.7|149271.7|149350.5|149260.5|26
1612258300000|2021-02-02 09:31:40|149361.1|149271.1|149391.5|149301.5|149393.4|149303.4|149361.1|149271.1|24
1612258310000|2021-02-02 09:31:50|149388.7|149298.7|149398.6|149308.6|149400.2|149310.2|149388.7|149298.7|26
1612258320000|2021-02-02 09:32:00|149398.2|149308.2|149398.3|149308.3|149401.9|149311.9|149386.5|149296.5|25
1612258330000|2021-02-02 09:32:10|149397.3|149307.3|149363.5|149273.5|149406.6|149316.6|149363.5|149273.5|34
1612258340000|2021-02-02 09:32:20|149363.8|149273.8|149369.4|149279.4|149370.2|149280.2|149356|149266|35
1612258350000|2021-02-02 09:32:30|149368.7|149278.7|149328.2|149238.2|149369.3|149279.3|149328.2|149238.2|36
1612258360000|2021-02-02 09:32:40|149325.6|149235.6|149344.2|149254.2|149345|149255|149321.8|149231.8|32
1612258370000|2021-02-02 09:32:50|149343.9|149253.9|149332.1|149202.1|149345.6|149255.6|149302.7|149194.3|35
1612258380000|2021-02-02 09:33:00|149329.7|149199.7|149334.9|149204.9|149341.7|149211.7|149327.6|149197.6|35
1612258390000|2021-02-02 09:33:10|149336.8|149206.8|149336.5|149246.5|149348|149253.2|149323|149204.9|35
1612258400000|2021-02-02 09:33:20|149338.5|149248.5|149337|149247|149342.3|149252.3|149334.5|149244.5|20
1612258410000|2021-02-02 09:33:30|149336.4|149246.4|149339.6|149249.6|149349.6|149259.6|149335.1|149245.1|28
1612258420000|2021-02-02 09:33:40|149336.6|149246.6|149351|149261|149356.1|149266.1|149332.3|149242.3|32
1612258430000|2021-02-02 09:33:50|149351.2|149261.2|149359.2|149269.2|149360.8|149270.8|149321.4|149231.4|33
1612258440000|2021-02-02 09:34:00|149359.6|149269.6|149358.2|149268.2|149361.8|149271.8|149354.1|149264.1|29
1612258450000|2021-02-02 09:34:10|149360|149270|149349|149259|149366|149276|149347.4|149257.4|32
1612258460000|2021-02-02 09:34:20|149349.9|149259.9|149371.9|149281.9|149373.1|149283.1|149349.9|149259.9|30
1612258470000|2021-02-02 09:34:30|149372.4|149282.4|149375.7|149285.7|149383.9|149293.9|149355|149265|37
1612258480000|2021-02-02 09:34:40|149379.4|149289.4|149387.7|149297.7|149388.5|149298.5|149374.4|149284.4|33
1612258490000|2021-02-02 09:34:50|149387.2|149297.2|149387.1|149297.1|149397.1|149307.1|149380.9|149290.9|25
1612258500000|2021-02-02 09:35:00|149387.8|149297.8|149372|149282|149393|149303|149366.7|149276.7|35
1612258510000|2021-02-02 09:35:10|149372.1|149282.1|149400.3|149310.3|149400.3|149310.3|149370.7|149280.7|29
1612258520000|2021-02-02 09:35:20|149398.8|149308.8|149400.2|149310.2|149406|149316|149390.4|149300.4|37
1612258530000|2021-02-02 09:35:30|149399.9|149309.9|149384.6|149294.6|149410.1|149320.1|149384.6|149294.6|38
1612258540000|2021-02-02 09:35:40|149387.6|149297.6|149397.6|149307.6|149402.7|149312.7|149384.9|149294.9|35
1612258550000|2021-02-02 09:35:50|149397.1|149307.1|149422.5|149332.5|149422.5|149332.5|149396|149306|28
1612258560000|2021-02-02 09:36:00|149421.4|149331.4|149419|149329|149421.4|149331.4|149418|149328|14
1612258570000|2021-02-02 09:36:10|149418.8|149328.8|149419|149329|149419.2|149329.2|149417.2|149327.2|15
1612258580000|2021-02-02 09:36:20|149419.2|149329.2|149417.1|149327.1|149420.2|149330.2|149417.1|149327.1|11
1612258590000|2021-02-02 09:36:30|149417.2|149327.2|149470.6|149380.6|149478.1|149388.1|149417.2|149327.2|29
1612258600000|2021-02-02 09:36:40|149473.8|149383.8|149454.6|149364.6|149482.2|149392.2|149434.4|149344.4|38
1612258610000|2021-02-02 09:36:50|149453.7|149363.7|149434.4|149344.4|149462.7|149372.7|149429.3|149339.3|35
1612258620000|2021-02-02 09:37:00|149440.7|149350.7|149441.3|149351.3|149451.7|149361.7|149440.7|149350.7|34
1612258630000|2021-02-02 09:37:10|149438|149348|149451.8|149361.8|149453.9|149363.9|149431.8|149341.8|32
1612258640000|2021-02-02 09:37:20|149448.4|149358.4|149446.3|149356.3|149449|149359|149445.6|149355.6|25
1612258650000|2021-02-02 09:37:30|149445.8|149355.8|149445.8|149355.8|149450.2|149360.2|149437.8|149347.8|27
1612258660000|2021-02-02 09:37:40|149448.2|149358.2|149442.4|149352.4|149455.5|149365.5|149440.9|149350.9|30
1612258670000|2021-02-02 09:37:50|149443.6|149353.6|149443.8|149353.8|149453.6|149363.6|149438.2|149348.2|27
1612258680000|2021-02-02 09:38:00|149444|149354|149440.3|149350.3|149461.6|149371.6|149432.3|149342.3|31
1612258690000|2021-02-02 09:38:10|149447.3|149357.3|149456.9|149366.9|149460.7|149370.7|149443.8|149353.8|32
1612258700000|2021-02-02 09:38:20|149456.2|149366.2|149450.8|149360.8|149460.2|149370.2|149450.4|149360.4|30
1612258710000|2021-02-02 09:38:30|149456|149366|149446.2|149356.2|149456|149366|149418.5|149328.5|34
1612258720000|2021-02-02 09:38:40|149445.4|149355.4|149435.8|149345.8|149446.1|149356.1|149426.7|149336.7|34
1612258730000|2021-02-02 09:38:50|149433.9|149343.9|149437.4|149347.4|149441.4|149351.4|149429.7|149339.7|28
1612258740000|2021-02-02 09:39:00|149436.9|149346.9|149426.5|149336.5|149439.8|149349.8|149426.5|149336.5|31
1612258750000|2021-02-02 09:39:10|149429.1|149339.1|149431.2|149341.2|149443.7|149353.7|149426.6|149336.6|33
1612258760000|2021-02-02 09:39:20|149436.6|149346.6|149464.5|149374.5|149471.5|149381.5|149436.1|149346.1|33
1612258770000|2021-02-02 09:39:30|149464.6|149374.6|149476.8|149386.8|149476.8|149386.8|149461.6|149371.6|32
1612258780000|2021-02-02 09:39:40|149477.5|149387.5|149447.3|149357.3|149483.7|149393.7|149444.4|149339.9|37
1612258790000|2021-02-02 09:39:50|149449|149359|149457.2|149367.2|149460.2|149370.2|149449|149359|30
1612258800000|2021-02-02 09:40:00|149456.4|149366.4|149461.3|149371.3|149461.3|149371.3|149449.7|149359.7|26
1612258810000|2021-02-02 09:40:10|149461.1|149371.1|149435.2|149345.2|149461.1|149371.1|149429.9|149327|32
1612258820000|2021-02-02 09:40:20|149439|149349|149449.4|149359.4|149458.3|149368.3|149434.3|149344.3|32
1612258830000|2021-02-02 09:40:30|149437|149347|149453.2|149363.2|149458.3|149368.3|149435.4|149345.4|27
1612258840000|2021-02-02 09:40:40|149456.5|149366.5|149454.9|149364.9|149456.5|149366.5|149435.1|149325.1|33
1612258850000|2021-02-02 09:40:50|149455.5|149365.5|149454|149364|149455.5|149365.5|149424.9|149334.9|26
1612258860000|2021-02-02 09:41:00|149452.7|149362.7|149449.3|149359.3|149453.1|149363.1|149442.8|149352.8|33
1612258870000|2021-02-02 09:41:10|149447.7|149357.7|149452.5|149362.5|149455.6|149365.6|149444.7|149354.7|23
1612258880000|2021-02-02 09:41:20|149452|149362|149454.6|149364.6|149461.4|149371.4|149446.2|149356.2|26
1612258890000|2021-02-02 09:41:30|149458.7|149368.7|149458.1|149368.1|149460.9|149370.9|149449.1|149359.1|24
1612258900000|2021-02-02 09:41:40|149457.6|149367.6|149463.6|149373.6|149463.6|149373.6|149433.4|149343.4|33
1612258910000|2021-02-02 09:41:50|149461.5|149371.5|149452.7|149362.7|149461.5|149371.5|149451|149361|24
1612258920000|2021-02-02 09:42:00|149453.8|149363.8|149434.4|149344.4|149462.1|149372.1|149425.8|149335.8|35
1612258930000|2021-02-02 09:42:10|149426|149336|149453.3|149363.3|149459.5|149369.5|149426|149336|31
1612258940000|2021-02-02 09:42:20|149461|149371|149431.6|149341.6|149467.1|149377.1|149431|149341|30
1612258950000|2021-02-02 09:42:30|149439.1|149349.1|149432.4|149302.4|149463.7|149373.7|149421.3|149302.4|40
1612258960000|2021-02-02 09:42:40|149433.5|149303.5|149407.3|149317.3|149433.8|149325.3|149405.9|149300.2|29
1612258970000|2021-02-02 09:42:50|149408.3|149318.3|149408|149318|149409|149319|149405.4|149315.4|22
1612258980000|2021-02-02 09:43:00|149408.2|149318.2|149413.9|149323.9|149419.5|149329.5|149389|149299|27
1612258990000|2021-02-02 09:43:10|149412.9|149322.9|149400.3|149310.3|149417.6|149327.6|149393.3|149303.3|33
1612259000000|2021-02-02 09:43:20|149402.4|149312.4|149390.7|149300.7|149408.4|149318.4|149390.5|149300.5|30
1612259010000|2021-02-02 09:43:30|149391.3|149301.3|149386.7|149296.7|149397.2|149307.2|149385.6|149295.6|30
1612259020000|2021-02-02 09:43:40|149387.6|149297.6|149386.6|149296.6|149399.9|149309.9|149384.8|149294.8|34
1612259030000|2021-02-02 09:43:50|149386.9|149296.9|149361|149271|149395.2|149305.2|149361|149271|29
1612259040000|2021-02-02 09:44:00|149359.6|149269.6|149363.9|149273.9|149364|149274|149359.1|149269.1|26
1612259050000|2021-02-02 09:44:10|149363|149273|149366.4|149276.4|149366.4|149276.4|149361.6|149271.6|14
1612259060000|2021-02-02 09:44:20|149366.2|149276.2|149374.5|149284.5|149378.4|149288.4|149364.9|149274.9|26
1612259070000|2021-02-02 09:44:30|149374|149284|149370.6|149280.6|149378.6|149288.6|149370.6|149280.6|26
1612259080000|2021-02-02 09:44:40|149372.1|149282.1|149375.9|149285.9|149383.2|149293.2|149361.2|149271.2|28
1612259090000|2021-02-02 09:44:50|149376.2|149286.2|149402.8|149312.8|149403.6|149313.6|149376.2|149286.2|28
1612259100000|2021-02-02 09:45:00|149402.2|149312.2|149392.7|149302.7|149402.2|149312.2|149374.8|149284.8|31
1612259110000|2021-02-02 09:45:10|149395.4|149305.4|149389.3|149299.3|149396|149306|149387.9|149297.9|24
1612259120000|2021-02-02 09:45:20|149392.3|149302.3|149378.1|149288.1|149392.3|149302.3|149378.1|149288.1|21
1612259130000|2021-02-02 09:45:30|149377.7|149287.7|149370.9|149280.9|149377.7|149287.7|149368.1|149278.1|25
1612259140000|2021-02-02 09:45:40|149374.7|149284.7|149365.3|149275.3|149375.8|149285.8|149363.6|149273.6|24
1612259150000|2021-02-02 09:45:50|149364.2|149274.2|149364.5|149274.5|149366.9|149276.9|149362.9|149272.9|30
1612259160000|2021-02-02 09:46:00|149362.5|149272.5|149359.1|149269.1|149362.9|149272.9|149359.1|149269.1|22
1612259170000|2021-02-02 09:46:10|149359.4|149269.4|149354.3|149264.3|149377.4|149287.4|149342.6|149252.6|35
1612259180000|2021-02-02 09:46:20|149353.4|149263.4|149348.3|149258.3|149355.3|149265.3|149347.9|149257.9|17
1612259190000|2021-02-02 09:46:30|149350.4|149260.4|149392.7|149302.7|149392.7|149302.7|149350.4|149260.4|29
1612259200000|2021-02-02 09:46:40|149392.3|149302.3|149397.5|149307.5|149397.5|149307.5|149391.1|149301.1|22
1612259210000|2021-02-02 09:46:50|149397.2|149307.2|149393.1|149303.1|149397.6|149307.6|149392|149302|19
1612259220000|2021-02-02 09:47:00|149393|149303|149417|149327|149417|149327|149393|149303|26
1612259230000|2021-02-02 09:47:10|149420.5|149330.5|149439.1|149349.1|149439.1|149349.1|149420.5|149330.5|34
1612259240000|2021-02-02 09:47:20|149440.7|149350.7|149445.5|149355.5|149445.6|149355.6|149438.1|149348.1|25
1612259250000|2021-02-02 09:47:30|149445.7|149355.7|149452.6|149362.6|149454.2|149364.2|149445.7|149355.7|27
1612259260000|2021-02-02 09:47:40|149452.1|149362.1|149449.1|149359.1|149456.5|149366.5|149446.1|149356.1|24
1612259270000|2021-02-02 09:47:50|149449.9|149359.9|149453|149363|149453.3|149363.3|149444.9|149354.9|28
1612259280000|2021-02-02 09:48:00|149452.8|149362.8|149480.1|149390.1|149484.6|149394.6|149452.5|149362.5|34
1612259290000|2021-02-02 09:48:10|149481.7|149391.7|149485.7|149395.7|149487.7|149397.7|149479.3|149389.3|23
1612259300000|2021-02-02 09:48:20|149486.7|149396.7|149501.3|149411.3|149503|149413|149482.7|149392.7|30
1612259310000|2021-02-02 09:48:30|149502.3|149412.3|149506.6|149416.6|149507.5|149417.5|149500.7|149410.7|27
1612259320000|2021-02-02 09:48:40|149509.1|149419.1|149506.3|149416.3|149509.2|149419.2|149501.6|149411.6|29
1612259330000|2021-02-02 09:48:50|149504.8|149414.8|149506.7|149416.7|149507.8|149417.8|149503.7|149413.7|31
1612259340000|2021-02-02 09:49:00|149505.4|149415.4|149503.6|149413.6|149507|149417|149503.2|149413.2|24
1612259350000|2021-02-02 09:49:10|149501.5|149411.5|149500.9|149410.9|149510|149420|149498.5|149408.5|23
1612259360000|2021-02-02 09:49:20|149504.8|149414.8|149502|149412|149504.8|149414.8|149501.2|149411.2|13
1612259370000|2021-02-02 09:49:30|149501.9|149411.9|149515|149425|149516|149426|149499.3|149409.3|26
1612259380000|2021-02-02 09:49:40|149514.2|149424.2|149514.5|149424.5|149518.4|149428.4|149512.6|149422.6|23
1612259390000|2021-02-02 09:49:50|149517.4|149427.4|149513.8|149423.8|149517.4|149427.4|149500.6|149410.6|26
1612259400000|2021-02-02 09:50:00|149512.7|149422.7|149494.8|149404.8|149532.1|149442.1|149490.1|149400.1|30
1612259410000|2021-02-02 09:50:10|149494.4|149404.4|149512.8|149422.8|149512.8|149422.8|149467.4|149377.4|30
1612259420000|2021-02-02 09:50:20|149512.5|149422.5|149519.3|149429.3|149520|149430|149510.4|149420.4|23
1612259430000|2021-02-02 09:50:30|149518|149428|149529.1|149439.1|149533.6|149443.6|149518|149428|24
1612259440000|2021-02-02 09:50:40|149528.4|149438.4|149566.4|149476.4|149567.5|149477.5|149528.2|149438.2|28
1612259450000|2021-02-02 09:50:50|149564.9|149474.9|149565.1|149475.1|149572.7|149482.7|149564.8|149474.8|23
1612259460000|2021-02-02 09:51:00|149565.9|149475.9|149510|149420|149566|149476|149498.6|149408.6|25
1612259470000|2021-02-02 09:51:10|149505.9|149415.9|149496.9|149406.9|149505.9|149415.9|149494.8|149404.8|18
1612259480000|2021-02-02 09:51:20|149497.1|149407.1|149510.4|149420.4|149511.4|149421.4|149483.2|149393.2|31
1612259490000|2021-02-02 09:51:30|149509.7|149419.7|149486.6|149396.6|149511.6|149421.6|149482.5|149392.5|27
1612259500000|2021-02-02 09:51:40|149486.4|149396.4|149487.4|149397.4|149489.2|149399.2|149486.4|149396.4|23
1612259510000|2021-02-02 09:51:50|149486.9|149396.9|149556.4|149466.4|149556.4|149466.4|149486.9|149396.9|19
1612259520000|2021-02-02 09:52:00|149551.7|149461.7|149546.9|149456.9|149551.7|149461.7|149540.2|149450.2|30
1612259530000|2021-02-02 09:52:10|149546.3|149456.3|149533.1|149443.1|149549.9|149459.9|149531.6|149441.6|25
1612259540000|2021-02-02 09:52:20|149531.6|149441.6|149536.4|149446.4|149548.3|149458.3|149531.6|149441.6|21
1612259550000|2021-02-02 09:52:30|149538.3|149448.3|149537.5|149447.5|149538.3|149448.3|149536.9|149446.9|15
1612259560000|2021-02-02 09:52:40|149539.7|149449.7|149575.5|149485.5|149577|149487|149528.5|149438.5|25
1612259570000|2021-02-02 09:52:50|149576.3|149486.3|149573.9|149483.9|149580.5|149490.5|149573.9|149483.9|25
1612259580000|2021-02-02 09:53:00|149574.7|149484.7|149582.2|149492.2|149583|149493|149571.8|149481.8|28
1612259590000|2021-02-02 09:53:10|149581.8|149491.8|149579.9|149489.9|149584|149494|149575.2|149485.2|24
1612259600000|2021-02-02 09:53:20|149580.5|149490.5|149578.8|149488.8|149582.2|149492.2|149568|149478|32
1612259610000|2021-02-02 09:53:30|149576.8|149486.8|149581.6|149491.6|149582.8|149492.8|149575.7|149485.7|22
1612259620000|2021-02-02 09:53:40|149581.5|149491.5|149613.1|149523.1|149618.6|149528.6|149581.5|149491.5|34
1612259630000|2021-02-02 09:53:50|149614.3|149524.3|149631.2|149541.2|149631.8|149541.8|149611.6|149521.6|32
1612259640000|2021-02-02 09:54:00|149630.9|149540.9|149632|149542|149635.5|149545.5|149629.7|149539.7|25
1612259650000|2021-02-02 09:54:10|149629.9|149539.9|149634|149544|149634.5|149544.5|149629.9|149539.9|19
1612259660000|2021-02-02 09:54:20|149634.1|149544.1|149590.9|149500.9|149634.1|149544.1|149589.6|149499.6|31
1612259670000|2021-02-02 09:54:30|149591.8|149501.8|149590.1|149500.1|149593.5|149503.5|149587.3|149497.3|24
1612259680000|2021-02-02 09:54:40|149590.3|149500.3|149587.1|149497.1|149590.3|149500.3|149576|149486|30
1612259690000|2021-02-02 09:54:50|149586.6|149496.6|149533.5|149443.5|149586.6|149496.6|149529.6|149439.6|34
1612259700000|2021-02-02 09:55:00|149533.1|149443.1|149529.8|149439.8|149535|149445|149529.8|149439.8|15
1612259710000|2021-02-02 09:55:10|149529.6|149439.6|149532.8|149442.8|149534.3|149444.3|149529.6|149439.6|19
1612259720000|2021-02-02 09:55:20|149532.7|149442.7|149566.6|149476.6|149574.9|149484.9|149532.7|149442.7|27
1612259730000|2021-02-02 09:55:30|149566.1|149476.1|149567.8|149477.8|149568.6|149478.6|149565.3|149475.3|24
1612259740000|2021-02-02 09:55:40|149568.2|149478.2|149513.9|149423.9|149568.8|149478.8|149506.6|149416.6|30
1612259750000|2021-02-02 09:55:50|149515.7|149425.7|149539|149449|149545.9|149455.9|149513.8|149423.8|36
1612259760000|2021-02-02 09:56:00|149538.9|149448.9|149547.3|149457.3|149548|149458|149536.6|149446.6|27
1612259770000|2021-02-02 09:56:10|149550.7|149460.7|149546.5|149456.5|149557.7|149467.7|149545.5|149455.5|28
1612259780000|2021-02-02 09:56:20|149546.1|149456.1|149547.2|149457.2|149556.1|149466.1|149546.1|149456.1|27
1612259790000|2021-02-02 09:56:30|149553.8|149463.8|149552.1|149462.1|149558.2|149468.2|149550.5|149460.5|20
1612259800000|2021-02-02 09:56:40|149549.3|149459.3|149562.9|149472.9|149564.9|149474.9|149549.3|149459.3|22
1612259810000|2021-02-02 09:56:50|149561.8|149471.8|149570|149480|149570|149480|149549.6|149459.6|25
1612259820000|2021-02-02 09:57:00|149566.8|149476.8|149569.4|149479.4|149572.2|149482.2|149565.5|149475.5|20
1612259830000|2021-02-02 09:57:10|149569.8|149479.8|149568.8|149478.8|149569.8|149479.8|149564.9|149474.9|23
1612259840000|2021-02-02 09:57:20|149568.9|149478.9|149579.7|149489.7|149586.5|149496.5|149563.7|149473.7|25
1612259850000|2021-02-02 09:57:30|149575.7|149485.7|149570.4|149480.4|149584.8|149494.8|149570.4|149480.4|33
1612259860000|2021-02-02 09:57:40|149570|149480|149588|149498|149592.5|149502.5|149568.6|149478.6|30
1612259870000|2021-02-02 09:57:50|149588.9|149498.9|149591.4|149501.4|149598.4|149508.4|149585.5|149495.5|30
1612259880000|2021-02-02 09:58:00|149591.3|149501.3|149651.9|149561.9|149655.5|149565.5|149591.2|149501.2|25
1612259890000|2021-02-02 09:58:10|149657.4|149567.4|149656.1|149566.1|149657.4|149567.4|149647.7|149557.7|24
1612259900000|2021-02-02 09:58:20|149656.9|149566.9|149655.5|149565.5|149656.9|149566.9|149654.8|149564.8|18
1612259910000|2021-02-02 09:58:30|149654.8|149564.8|149656.6|149566.6|149657.1|149567.1|149654.8|149564.8|15
1612259920000|2021-02-02 09:58:40|149656.5|149566.5|149656.1|149566.1|149659|149569|149655.9|149565.9|17
1612259930000|2021-02-02 09:58:50|149655.8|149565.8|149656.1|149566.1|149656.2|149566.2|149654.8|149564.8|18
1612259940000|2021-02-02 09:59:00|149656.6|149566.6|149654.6|149564.6|149661.5|149571.5|149652.2|149562.2|14
1612259950000|2021-02-02 09:59:10|149654.7|149564.7|149663.8|149573.8|149664.9|149574.9|149654.7|149564.7|11
1612259960000|2021-02-02 09:59:20|149663.6|149573.6|149667.5|149577.5|149667.5|149577.5|149663.6|149573.6|16
1612259970000|2021-02-02 09:59:30|149665.9|149575.9|149666.6|149576.6|149669.6|149579.6|149664.4|149574.4|13
1612259980000|2021-02-02 09:59:40|149666.4|149576.4|149671.8|149581.8|149679.2|149589.2|149666.4|149576.4|21
1612259990000|2021-02-02 09:59:50|149671.1|149581.1|149673.1|149583.1|149674.4|149584.4|149668.5|149578.5|25
1612260000000|2021-02-02 10:00:00|149666.7|149576.7|149671.4|149581.4|149672.8|149582.8|149656.3|149566.3|27
1612260010000|2021-02-02 10:00:10|149670.6|149580.6|149673.5|149583.5|149674.6|149584.6|149668.3|149578.3|21
1612260020000|2021-02-02 10:00:20|149670|149580|149672.2|149582.2|149672.9|149582.9|149670|149580|10
1612260030000|2021-02-02 10:00:30|149671.4|149581.4|149673.2|149583.2|149674.3|149584.3|149663.7|149573.7|18
1612260040000|2021-02-02 10:00:40|149673.3|149583.3|149679.9|149589.9|149682.8|149592.8|149672.6|149582.6|21
1612260050000|2021-02-02 10:00:50|149680.6|149590.6|149678.7|149588.7|149682.8|149592.8|149678.2|149588.2|12
1612260060000|2021-02-02 10:01:00|149679.7|149589.7|149678.1|149588.1|149680.2|149590.2|149676.8|149586.8|15
1612260070000|2021-02-02 10:01:10|149672.3|149582.3|149675.7|149585.7|149678.6|149588.6|149672.3|149582.3|9
1612260080000|2021-02-02 10:01:20|149677.2|149587.2|149674.4|149584.4|149678.4|149588.4|149670.6|149580.6|19
1612260090000|2021-02-02 10:01:30|149674.1|149584.1|149675.8|149585.8|149676.2|149586.2|149671.8|149581.8|21
1612260100000|2021-02-02 10:01:40|149676.3|149586.3|149674.4|149584.4|149676.6|149586.6|149671.7|149581.7|21
1612260110000|2021-02-02 10:01:50|149674.5|149584.5|149668.6|149578.6|149674.5|149584.5|149667.7|149577.7|20
1612260120000|2021-02-02 10:02:00|149663.9|149573.9|149681.7|149591.7|149683.5|149593.5|149663.7|149573.7|33
1612260130000|2021-02-02 10:02:10|149682.7|149592.7|149680.8|149590.8|149682.9|149592.9|149670.7|149580.7|30
1612260140000|2021-02-02 10:02:20|149683|149593|149680|149590|149689.4|149599.4|149680|149590|26
1612260150000|2021-02-02 10:02:30|149679.3|149589.3|149675.6|149585.6|149686.5|149596.5|149672.2|149582.2|26
1612260160000|2021-02-02 10:02:40|149675.3|149585.3|149577.3|149487.3|149675.3|149585.3|149570.9|149480.9|35
1612260170000|2021-02-02 10:02:50|149582.3|149492.3|149573.4|149483.4|149582.3|149492.3|149562|149472|29
1612260180000|2021-02-02 10:03:00|149571.6|149481.6|149559.5|149469.5|149578.5|149488.5|149547.2|149457.2|32
1612260190000|2021-02-02 10:03:10|149558.6|149468.6|149573.3|149483.3|149578.9|149488.9|149553.4|149463.4|26
1612260200000|2021-02-02 10:03:20|149572.3|149482.3|149559.8|149469.8|149577.4|149487.4|149555.6|149465.6|30
1612260210000|2021-02-02 10:03:30|149562.4|149472.4|149537.5|149447.5|149567.6|149477.6|149533.5|149443.5|32
1612260220000|2021-02-02 10:03:40|149525.2|149435.2|149507.8|149417.8|149527.6|149437.6|149497|149407|28
1612260230000|2021-02-02 10:03:50|149507.9|149417.9|149510|149420|149511.6|149421.6|149505.4|149415.4|22
1612260240000|2021-02-02 10:04:00|149505.7|149415.7|149394|149304|149510.5|149420.5|149386.1|149296.1|35
1612260250000|2021-02-02 10:04:10|149400.9|149310.9|149372.2|149282.2|149401.4|149311.4|149364.9|149274.9|35
1612260260000|2021-02-02 10:04:20|149372.7|149282.7|149378.5|149288.5|149386.1|149296.1|149363.8|149273.8|31
1612260270000|2021-02-02 10:04:30|149378.2|149288.2|149376.7|149286.7|149380|149290|149369|149279|33
1612260280000|2021-02-02 10:04:40|149380.1|149290.1|149360.4|149270.4|149380.8|149290.8|149352.6|149262.6|35
1612260290000|2021-02-02 10:04:50|149358.9|149268.9|149385.4|149295.4|149385.4|149295.4|149353|149263|37
1612260300000|2021-02-02 10:05:00|149384.1|149294.1|149408.1|149318.1|149410.6|149320.6|149381.3|149291.3|28
1612260310000|2021-02-02 10:05:10|149418|149328|149466.4|149376.4|149466.4|149376.4|149412.8|149322.8|36
1612260320000|2021-02-02 10:05:20|149464.6|149374.6|149468.8|149378.8|149468.8|149378.8|149459.2|149369.2|32
1612260330000|2021-02-02 10:05:30|149476.1|149386.1|149475.9|149385.9|149478.7|149388.7|149473.4|149383.4|24
1612260340000|2021-02-02 10:05:40|149474.9|149384.9|149466.3|149376.3|149475.5|149385.5|149464.4|149374.4|24
1612260350000|2021-02-02 10:05:50|149465.8|149375.8|149470.8|149380.8|149471.5|149381.5|149464.9|149374.9|18
1612260360000|2021-02-02 10:06:00|149470.2|149380.2|149498.3|149408.3|149518.1|149428.1|149470.2|149380.2|26
1612260370000|2021-02-02 10:06:10|149496.9|149406.9|149496|149406|149498.4|149408.4|149486.8|149396.8|38
1612260380000|2021-02-02 10:06:20|149496.1|149406.1|149495.2|149405.2|149498.3|149408.3|149495|149405|25
1612260390000|2021-02-02 10:06:30|149495.1|149405.1|149489|149399|149495.5|149405.5|149488.6|149398.6|18
1612260400000|2021-02-02 10:06:40|149489.7|149399.7|149488|149398|149497.6|149407.6|149484.7|149394.7|24
1612260410000|2021-02-02 10:06:50|149482.9|149392.9|149487.4|149397.4|149489.2|149399.2|149482.9|149392.9|23
1612260420000|2021-02-02 10:07:00|149487|149397|149486.1|149396.1|149491.4|149401.4|149485.6|149395.6|27
1612260430000|2021-02-02 10:07:10|149486.5|149396.5|149487.7|149397.7|149491.1|149401.1|149486.5|149396.5|18
1612260440000|2021-02-02 10:07:20|149483.2|149393.2|149486.5|149396.5|149489.1|149399.1|149483.2|149393.2|17
1612260450000|2021-02-02 10:07:30|149486.8|149396.8|149487.5|149397.5|149492.2|149402.2|149486.8|149396.8|10
1612260460000|2021-02-02 10:07:40|149478.6|149388.6|149485.7|149395.7|149490.8|149400.8|149478.6|149388.6|12
1612260470000|2021-02-02 10:07:50|149486.9|149396.9|149486.6|149396.6|149491.8|149401.8|149485|149395|20
1612260480000|2021-02-02 10:08:00|149480.2|149390.2|149482.9|149392.9|149483.9|149393.9|149480.2|149390.2|19
1612260490000|2021-02-02 10:08:10|149482.8|149392.8|149487.6|149397.6|149488.6|149398.6|149479.9|149389.9|23
1612260500000|2021-02-02 10:08:20|149487.5|149397.5|149484.9|149394.9|149487.8|149397.8|149482.4|149392.4|16
1612260510000|2021-02-02 10:08:30|149482.2|149392.2|149484.8|149394.8|149485.6|149395.6|149481.2|149391.2|16
1612260520000|2021-02-02 10:08:40|149482.1|149392.1|149483.5|149393.5|149484.9|149394.9|149479.6|149389.6|18
1612260530000|2021-02-02 10:08:50|149484.1|149394.1|149442.8|149352.8|149484.5|149394.5|149434.4|149344.4|31
1612260540000|2021-02-02 10:09:00|149443.2|149353.2|149428.9|149338.9|149445|149355|149424.7|149334.7|29
1612260550000|2021-02-02 10:09:10|149429|149339|149418|149328|149429|149339|149417|149327|28
1612260560000|2021-02-02 10:09:20|149417.7|149327.7|149386.8|149296.8|149419.3|149329.3|149383.2|149257.3|18
1612260570000|2021-02-02 10:09:30|149384.4|149294.4|149360.6|149270.6|149386.7|149296.7|149360.6|149270.6|31
1612260580000|2021-02-02 10:09:40|149360.3|149270.3|149331.8|149241.8|149360.3|149270.3|149327.5|149237.5|36
1612260590000|2021-02-02 10:09:50|149330.7|149240.7|149340.3|149250.3|149344.1|149254.1|149329|149239|32
1612260600000|2021-02-02 10:10:00|149340.7|149250.7|149392.2|149302.2|149393|149303|149340.2|149250.2|29
1612260610000|2021-02-02 10:10:10|149392.6|149302.6|149432.3|149342.3|149459.7|149369.7|149392.6|149302.6|29
1612260620000|2021-02-02 10:10:20|149427.7|149337.7|149413.4|149323.4|149445.3|149342.6|149405.1|149285.2|34
1612260630000|2021-02-02 10:10:30|149414.8|149324.8|149391.1|149301.1|149421.7|149331.7|149388.7|149298.7|35
1612260640000|2021-02-02 10:10:40|149389.6|149299.6|149384.6|149294.6|149398.4|149308.4|149381.7|149291.7|28
1612260650000|2021-02-02 10:10:50|149383.9|149293.9|149408.4|149318.4|149408.9|149318.9|149383.9|149293.9|23
1612260660000|2021-02-02 10:11:00|149405.2|149315.2|149414|149324|149414|149324|149405.2|149315.2|18
1612260670000|2021-02-02 10:11:10|149413.8|149323.8|149417.5|149327.5|149419.7|149329.7|149405.4|149315.4|33
1612260680000|2021-02-02 10:11:20|149416.8|149326.8|149477.5|149387.5|149477.5|149387.5|149403.2|149313.2|32
1612260690000|2021-02-02 10:11:30|149477|149387|149487.3|149397.3|149490.9|149400.9|149477|149387|29
1612260700000|2021-02-02 10:11:40|149487.6|149397.6|149485.6|149395.6|149495.4|149405.4|149481|149391|29
1612260710000|2021-02-02 10:11:50|149485.5|149395.5|149484.9|149394.9|149489.3|149399.3|149470.3|149380.3|21
1612260720000|2021-02-02 10:12:00|149488.4|149398.4|149476|149386|149488.4|149398.4|149474.4|149384.4|29
1612260730000|2021-02-02 10:12:10|149475.2|149385.2|149467|149377|149476.7|149386.7|149467|149377|29
1612260740000|2021-02-02 10:12:20|149463.5|149373.5|149474.3|149384.3|149484.7|149394.7|149446.2|149356.2|32
1612260750000|2021-02-02 10:12:30|149473.4|149383.4|149463.7|149373.7|149483|149393|149457.9|149367.9|37
1612260760000|2021-02-02 10:12:40|149468|149378|149483.3|149393.3|149484.4|149394.4|149460.1|149370.1|31
1612260770000|2021-02-02 10:12:50|149490.9|149400.9|149503.2|149413.2|149503.2|149413.2|149487.3|149397.3|30
1612260780000|2021-02-02 10:13:00|149508.9|149418.9|149514.4|149424.4|149517.5|149427.5|149504.5|149414.5|29
1612260790000|2021-02-02 10:13:10|149514.9|149424.9|149510.7|149420.7|149515.5|149425.5|149505.7|149415.7|24
1612260800000|2021-02-02 10:13:20|149510.2|149420.2|149483.7|149393.7|149513.3|149423.3|149483.7|149393.7|24
1612260810000|2021-02-02 10:13:30|149486.1|149396.1|149485.1|149395.1|149486.7|149396.7|149481.6|149391.6|25
1612260820000|2021-02-02 10:13:40|149485.6|149395.6|149492.1|149402.1|149492.1|149402.1|149478.1|149388.1|26
1612260830000|2021-02-02 10:13:50|149494|149404|149498.3|149408.3|149499.5|149409.5|149492.4|149402.4|26
1612260840000|2021-02-02 10:14:00|149496.5|149406.5|149519.4|149429.4|149522.8|149432.8|149495.7|149405.7|31
1612260850000|2021-02-02 10:14:10|149524.3|149434.3|149530.5|149440.5|149530.5|149440.5|149520.9|149430.9|22
1612260860000|2021-02-02 10:14:20|149527.7|149437.7|149532.8|149442.8|149532.8|149442.8|149520.7|149430.7|20
1612260870000|2021-02-02 10:14:30|149531.9|149441.9|149531.3|149441.3|149535.2|149445.2|149531|149441|18
1612260880000|2021-02-02 10:14:40|149533.1|149443.1|149541.3|149451.3|149541.3|149451.3|149531.9|149441.9|28
1612260890000|2021-02-02 10:14:50|149541|149451|149545.6|149455.6|149545.6|149455.6|149539.6|149449.6|24
1612260900000|2021-02-02 10:15:00|149545.3|149455.3|149545.1|149455.1|149548.8|149458.8|149543.6|149453.6|19
1612260910000|2021-02-02 10:15:10|149544.9|149454.9|149543.7|149453.7|149546|149456|149542.3|149452.3|16
1612260920000|2021-02-02 10:15:20|149544.1|149454.1|149579|149489|149583.9|149493.9|149544.1|149454.1|22
1612260930000|2021-02-02 10:15:30|149578.7|149488.7|149684.1|149594.1|149697.1|149607.1|149578.5|149488.5|36
1612260940000|2021-02-02 10:15:40|149685.4|149595.4|149738.9|149608.9|149738.9|149631.7|149664.1|149558.2|40
1612260950000|2021-02-02 10:15:50|149741.6|149611.6|149752.2|149622.2|149771.8|149641.8|149738.3|149608.3|40
1612260960000|2021-02-02 10:16:00|149759.6|149629.6|149786.6|149696.6|149791.7|149701.7|149745.7|149624.7|35
1612260970000|2021-02-02 10:16:10|149787.3|149697.3|149788.4|149658.4|149788.4|149697.3|149747.3|149637.3|34
1612260980000|2021-02-02 10:16:20|149771.7|149681.7|149778.4|149688.4|149789.6|149699.6|149757|149641|38
1612260990000|2021-02-02 10:16:30|149781.9|149691.9|149776.4|149686.4|149781.9|149691.9|149774.1|149684.1|27
1612261000000|2021-02-02 10:16:40|149776.9|149686.9|149772|149682|149778.5|149688.5|149771.8|149681.8|21
1612261010000|2021-02-02 10:16:50|149771.7|149681.7|149761.8|149671.8|149771.7|149681.7|149758.1|149668.1|34
1612261020000|2021-02-02 10:17:00|149769.9|149679.9|149766.9|149676.9|149773.1|149683.1|149750.5|149660.5|39
1612261030000|2021-02-02 10:17:10|149770|149680|149754.4|149664.4|149771.7|149681.7|149750.1|149660.1|37
1612261040000|2021-02-02 10:17:20|149761.5|149671.5|149762.1|149672.1|149764.2|149674.2|149757.3|149667.3|35
1612261050000|2021-02-02 10:17:30|149763|149673|149765.7|149675.7|149766|149676|149759.6|149669.6|35
1612261060000|2021-02-02 10:17:40|149765.5|149675.5|149815.6|149725.6|149815.6|149725.6|149762.3|149672.3|35
1612261070000|2021-02-02 10:17:50|149813.8|149723.8|149808.9|149718.9|149817.5|149727.5|149802.1|149712.1|37
1612261080000|2021-02-02 10:18:00|149807.2|149717.2|149803.2|149713.2|149811.5|149721.5|149803.2|149713.2|39
1612261090000|2021-02-02 10:18:10|149803.7|149713.7|149803.4|149713.4|149809.8|149719.8|149794.6|149704.6|31
1612261100000|2021-02-02 10:18:20|149802.9|149712.9|149800.7|149710.7|149803.7|149713.7|149799.5|149709.5|27
1612261110000|2021-02-02 10:18:30|149801.4|149711.4|149745.8|149655.8|149812.7|149722.7|149716.5|149626.5|38
1612261120000|2021-02-02 10:18:40|149746.5|149656.5|149735.7|149645.7|149757.5|149667.5|149730|149640|38
1612261130000|2021-02-02 10:18:50|149734.4|149644.4|149705.2|149615.2|149740.5|149650.5|149690.1|149600.1|37
1612261140000|2021-02-02 10:19:00|149708.4|149618.4|149722.9|149632.9|149722.9|149632.9|149699.2|149609.2|34
1612261150000|2021-02-02 10:19:10|149719.5|149629.5|149743.6|149653.6|149745.9|149655.9|149719.5|149629.5|36
1612261160000|2021-02-02 10:19:20|149754.6|149664.6|149742.2|149652.2|149754.6|149664.6|149738.4|149648.4|32
1612261170000|2021-02-02 10:19:30|149740.1|149650.1|149749.4|149659.4|149749.9|149659.9|149740.1|149650.1|20
1612261180000|2021-02-02 10:19:40|149750.4|149660.4|149814.4|149724.4|149814.4|149724.4|149747.6|149657.6|30
1612261190000|2021-02-02 10:19:50|149799.4|149709.4|149797.1|149707.1|149816.7|149726.7|149795.5|149705.5|35
1612261200000|2021-02-02 10:20:00|149798|149708|149793.1|149703.1|149798.5|149708.5|149787.7|149697.7|26
1612261210000|2021-02-02 10:20:10|149792|149702|149787|149697|149792.2|149702.2|149787|149697|21
1612261220000|2021-02-02 10:20:20|149786.7|149696.7|149771.1|149681.1|149786.7|149696.7|149768.4|149678.4|17
1612261230000|2021-02-02 10:20:30|149758.8|149668.8|149745.7|149655.7|149758.8|149668.8|149733.4|149643.4|30
1612261240000|2021-02-02 10:20:40|149748.1|149658.1|149732.6|149642.6|149748.1|149658.1|149732.4|149642.4|27
1612261250000|2021-02-02 10:20:50|149732.1|149642.1|149741.5|149651.5|149741.5|149651.5|149731.6|149641.6|23
1612261260000|2021-02-02 10:21:00|149746.1|149656.1|149771.9|149681.9|149771.9|149681.9|149738.8|149648.8|34
1612261270000|2021-02-02 10:21:10|149769.3|149679.3|149778.8|149688.8|149778.8|149688.8|149766.9|149676.9|30
1612261280000|2021-02-02 10:21:20|149778.1|149688.1|149819.9|149729.9|149819.9|149729.9|149770.6|149680.6|31
1612261290000|2021-02-02 10:21:30|149815.3|149725.3|149852.3|149762.3|149853.1|149763.1|149810.5|149720.5|35
1612261300000|2021-02-02 10:21:40|149850|149760|149826.3|149736.3|149858.3|149768.3|149824.9|149734.9|25
1612261310000|2021-02-02 10:21:50|149825.1|149735.1|149820.5|149730.5|149827.8|149737.8|149819.5|149729.5|26
1612261320000|2021-02-02 10:22:00|149820.3|149730.3|149820.6|149730.6|149821.2|149731.2|149817.1|149727.1|18
1612261330000|2021-02-02 10:22:10|149821.1|149731.1|149821.9|149731.9|149825.3|149735.3|149815.9|149725.9|23
1612261340000|2021-02-02 10:22:20|149823.6|149733.6|149846.9|149756.9|149851.1|149761.1|149821.3|149731.3|34
1612261350000|2021-02-02 10:22:30|149851.2|149761.2|149903.2|149813.2|149916.1|149826.1|149851.2|149761.2|33
1612261360000|2021-02-02 10:22:40|149897.3|149807.3|149895|149805|149903.1|149813.1|149893.4|149803.4|30
1612261370000|2021-02-02 10:22:50|149895.2|149805.2|149899.6|149809.6|149903.4|149813.4|149893.4|149803.4|20
1612261380000|2021-02-02 10:23:00|149898.8|149808.8|149898.6|149808.6|149900.1|149810.1|149898.6|149808.6|19
1612261390000|2021-02-02 10:23:10|149898.9|149808.9|149870.3|149780.3|149898.9|149808.9|149868.9|149778.9|28
1612261400000|2021-02-02 10:23:20|149871.4|149781.4|149819.9|149729.9|149875.1|149785.1|149819.9|149729.9|27
1612261410000|2021-02-02 10:23:30|149825.3|149735.3|149813.4|149723.4|149829.8|149739.8|149811.7|149721.7|33
1612261420000|2021-02-02 10:23:40|149811.8|149721.8|149811|149721|149813.5|149723.5|149808.6|149718.6|27
1612261430000|2021-02-02 10:23:50|149810.7|149720.7|149838.4|149748.4|149849.9|149759.9|149809.3|149719.3|25
1612261440000|2021-02-02 10:24:00|149838.6|149748.6|149843|149753|149849.8|149759.8|149838.2|149748.2|25
1612261450000|2021-02-02 10:24:10|149843.3|149753.3|149867.4|149777.4|149902.8|149812.8|149843.3|149753.3|31
1612261460000|2021-02-02 10:24:20|149870.5|149780.5|149824|149734|149871.9|149781.9|149821.6|149731.6|34
1612261470000|2021-02-02 10:24:30|149820.4|149730.4|149819.3|149729.3|149820.5|149730.5|149815.8|149725.8|25
1612261480000|2021-02-02 10:24:40|149817.4|149727.4|149807.6|149717.6|149818.9|149728.9|149806.7|149716.7|29
1612261490000|2021-02-02 10:24:50|149803.9|149713.9|149781.9|149691.9|149803.9|149713.9|149780|149690|29
1612261500000|2021-02-02 10:25:00|149782.1|149692.1|149771.7|149681.7|149784.3|149694.3|149768.7|149678.7|24
1612261510000|2021-02-02 10:25:10|149742.8|149652.8|149745.7|149655.7|149753.2|149663.2|149740.1|149650.1|31
1612261520000|2021-02-02 10:25:20|149743.2|149653.2|149732.5|149642.5|149745.8|149655.8|149730.5|149640.5|32
1612261530000|2021-02-02 10:25:30|149731.8|149641.8|149730.5|149640.5|149745.5|149655.5|149725.9|149635.9|27
1612261540000|2021-02-02 10:25:40|149728.6|149638.6|149675|149585|149732.5|149642.5|149658.6|149568.6|34
1612261550000|2021-02-02 10:25:50|149672.3|149582.3|149655.8|149565.8|149672.9|149582.9|149653.3|149563.3|31
1612261560000|2021-02-02 10:26:00|149655.9|149565.9|149657.2|149567.2|149668|149578|149654.7|149564.7|27
1612261570000|2021-02-02 10:26:10|149659.3|149569.3|149584.8|149494.8|149683.8|149593.8|149571|149481|35
1612261580000|2021-02-02 10:26:20|149587.7|149497.7|149637.1|149547.1|149640.8|149550.8|149581.2|149491.2|30
1612261590000|2021-02-02 10:26:30|149635.2|149545.2|149636.8|149546.8|149638.2|149548.2|149630.7|149540.7|19
1612261600000|2021-02-02 10:26:40|149638.9|149548.9|149708.2|149618.2|149715.5|149625.5|149636.9|149546.9|33
1612261610000|2021-02-02 10:26:50|149710.8|149620.8|149693.2|149603.2|149710.8|149620.8|149692|149602|31
1612261620000|2021-02-02 10:27:00|149697.4|149607.4|149716.9|149626.9|149730.3|149640.3|149695.8|149605.8|36
1612261630000|2021-02-02 10:27:10|149720.4|149630.4|149712.5|149622.5|149722.7|149632.7|149709.6|149619.6|31
1612261640000|2021-02-02 10:27:20|149710.6|149620.6|149725.3|149635.3|149725.3|149635.3|149710.6|149620.6|33
1612261650000|2021-02-02 10:27:30|149743.9|149653.9|149744.7|149654.7|149750.1|149660.1|149735.6|149645.6|33
1612261660000|2021-02-02 10:27:40|149746.7|149656.7|149762.1|149672.1|149764.2|149674.2|149743.6|149653.6|29
1612261670000|2021-02-02 10:27:50|149763.9|149673.9|149766.7|149676.7|149775.9|149685.9|149763.9|149673.9|31
1612261680000|2021-02-02 10:28:00|149768|149678|149795.9|149705.9|149801.1|149711.1|149768|149678|32
1612261690000|2021-02-02 10:28:10|149795.2|149705.2|149803.9|149713.9|149804.5|149714.5|149795.1|149705.1|28
1612261700000|2021-02-02 10:28:20|149804.8|149714.8|149814.4|149724.4|149818.7|149728.7|149802.5|149712.5|28
1612261710000|2021-02-02 10:28:30|149815.5|149725.5|149828.7|149738.7|149832.5|149742.5|149814.1|149724.1|33
1612261720000|2021-02-02 10:28:40|149829.7|149739.7|149833.5|149743.5|149836.8|149746.8|149826.2|149736.2|31
1612261730000|2021-02-02 10:28:50|149834.3|149744.3|149833.6|149743.6|149835.2|149745.2|149830.9|149740.9|28
1612261740000|2021-02-02 10:29:00|149839.7|149749.7|149847.4|149757.4|149847.4|149757.4|149839.7|149749.7|25
1612261750000|2021-02-02 10:29:10|149846.3|149756.3|149873.4|149783.4|149874.4|149784.4|149844.8|149754.8|32
1612261760000|2021-02-02 10:29:20|149871.4|149781.4|149874.4|149784.4|149876|149786|149870.3|149780.3|24
1612261770000|2021-02-02 10:29:30|149874.6|149784.6|149868.3|149778.3|149875|149785|149850.4|149760.4|23
1612261780000|2021-02-02 10:29:40|149869.6|149779.6|149887.5|149797.5|149898.8|149808.8|149865.1|149775.1|37
1612261790000|2021-02-02 10:29:50|149889.4|149799.4|149890.1|149800.1|149895.7|149805.7|149884.6|149794.6|32
1612261800000|2021-02-02 10:30:00|149890.2|149800.2|149914.2|149824.2|149914.2|149824.2|149886.3|149796.3|27
1612261810000|2021-02-02 10:30:10|149910.7|149820.7|149902|149812|149916.1|149826.1|149898.3|149808.3|31
1612261820000|2021-02-02 10:30:20|149902.8|149812.8|149880.1|149790.1|149904|149814|149880.1|149790.1|26
1612261830000|2021-02-02 10:30:30|149880.6|149790.6|149886.7|149796.7|149891.3|149801.3|149872.8|149782.8|30
1612261840000|2021-02-02 10:30:40|149888.6|149798.6|149879.6|149789.6|149890.2|149800.2|149877.5|149787.5|23
1612261850000|2021-02-02 10:30:50|149879.1|149789.1|149891.7|149801.7|149899.1|149809.1|149876.4|149786.4|30
1612261860000|2021-02-02 10:31:00|149886.3|149796.3|149912.6|149822.6|149913.7|149823.7|149881.2|149791.2|34
1612261870000|2021-02-02 10:31:10|149911.2|149821.2|149918.3|149828.3|149918.9|149828.9|149909.3|149819.3|26
1612261880000|2021-02-02 10:31:20|149915.5|149825.5|149913|149823|149922.8|149832.8|149911.8|149821.8|23
1612261890000|2021-02-02 10:31:30|149914.7|149824.7|149917.4|149827.4|149917.4|149827.4|149908.2|149818.2|27
1612261900000|2021-02-02 10:31:40|149916.8|149826.8|149918.2|149828.2|149923.6|149833.6|149915.1|149825.1|30
1612261910000|2021-02-02 10:31:50|149917.9|149827.9|149915.9|149825.9|149922|149832|149912.3|149822.3|27
1612261920000|2021-02-02 10:32:00|149922.8|149832.8|149921.5|149831.5|149922.8|149832.8|149913.2|149823.2|21
1612261930000|2021-02-02 10:32:10|149920.7|149830.7|149824|149734|149922.8|149832.8|149817.3|149727.3|34
1612261940000|2021-02-02 10:32:20|149821.1|149731.1|149868.6|149778.6|149879.9|149789.9|149820|149730|33
1612261950000|2021-02-02 10:32:30|149870.9|149780.9|149887|149797|149887.9|149797.9|149847.9|149757.9|37
1612261960000|2021-02-02 10:32:40|149880.3|149790.3|149903.9|149813.9|149903.9|149813.9|149878|149788|37
1612261970000|2021-02-02 10:32:50|149904.2|149814.2|149899.6|149809.6|149904.7|149814.7|149895.7|149805.7|28
1612261980000|2021-02-02 10:33:00|149900.1|149810.1|149915|149825|149916.3|149826.3|149894.2|149804.2|34
1612261990000|2021-02-02 10:33:10|149915.3|149825.3|149905.4|149815.4|149918.5|149828.5|149902.9|149812.9|32
1612262000000|2021-02-02 10:33:20|149905.9|149815.9|149892.8|149802.8|149906.2|149816.2|149882.2|149792.2|26
1612262010000|2021-02-02 10:33:30|149891.4|149801.4|149856.9|149766.9|149891.8|149801.8|149852.3|149762.3|34
1612262020000|2021-02-02 10:33:40|149856.1|149766.1|149861.2|149771.2|149865.3|149775.3|149856.1|149766.1|19
1612262030000|2021-02-02 10:33:50|149861.3|149771.3|149832.8|149742.8|149861.3|149771.3|149830|149740|29
1612262040000|2021-02-02 10:34:00|149830.6|149740.6|149834.8|149744.8|149837.8|149747.8|149830.6|149740.6|24
1612262050000|2021-02-02 10:34:10|149834.3|149744.3|149832.8|149742.8|149836.8|149746.8|149831.4|149741.4|17
1612262060000|2021-02-02 10:34:20|149831.2|149741.2|149833.7|149743.7|149836.5|149746.5|149831.2|149741.2|19
1612262070000|2021-02-02 10:34:30|149833.5|149743.5|149835.8|149745.8|149840.4|149750.4|149832.6|149742.6|20
1612262080000|2021-02-02 10:34:40|149836.1|149746.1|149837.9|149747.9|149846.3|149756.3|149836.1|149746.1|27
1612262090000|2021-02-02 10:34:50|149837.8|149747.8|149838.6|149748.6|149848.7|149758.7|149832.7|149742.7|23
1612262100000|2021-02-02 10:35:00|149837.8|149747.8|149831.6|149741.6|149839.2|149749.2|149831.6|149741.6|20
1612262110000|2021-02-02 10:35:10|149832.7|149742.7|149830.6|149740.6|149832.7|149742.7|149821|149731|23
1612262120000|2021-02-02 10:35:20|149829.9|149739.9|149815.3|149725.3|149832.2|149742.2|149808.3|149718.3|29
1612262130000|2021-02-02 10:35:30|149814|149724|149806.2|149716.2|149816.3|149726.3|149806.2|149716.2|23
1612262140000|2021-02-02 10:35:40|149807|149717|149765.7|149675.7|149807|149717|149762.7|149672.7|25
1612262150000|2021-02-02 10:35:50|149764.6|149674.6|149774|149684|149778.4|149688.4|149764.6|149674.6|29
1612262160000|2021-02-02 10:36:00|149773.5|149683.5|149794|149704|149820.8|149730.8|149771.8|149681.8|34
1612262170000|2021-02-02 10:36:10|149790.4|149700.4|149808.8|149718.8|149808.8|149718.8|149775.7|149685.7|31
1612262180000|2021-02-02 10:36:20|149823.9|149733.9|149820|149730|149832.3|149742.3|149817.7|149727.7|34
1612262190000|2021-02-02 10:36:30|149819|149729|149839.1|149749.1|149841.1|149751.1|149818.8|149728.8|31
1612262200000|2021-02-02 10:36:40|149838|149748|149857.6|149767.6|149863.2|149773.2|149835.3|149745.3|28
1612262210000|2021-02-02 10:36:50|149856.3|149766.3|149879.2|149789.2|149886.3|149796.3|149854.2|149764.2|36
1612262220000|2021-02-02 10:37:00|149879.4|149789.4|149898.2|149808.2|149908.3|149818.3|149877.8|149787.8|31
1612262230000|2021-02-02 10:37:10|149897|149807|149893.7|149803.7|149904.5|149814.5|149887.6|149797.6|32
1612262240000|2021-02-02 10:37:20|149891.7|149801.7|149845.7|149755.7|149899|149809|149839|149749|26
1612262250000|2021-02-02 10:37:30|149844.3|149754.3|149847.2|149757.2|149847.2|149757.2|149840.5|149750.5|20
1612262260000|2021-02-02 10:37:40|149845.1|149755.1|149882.6|149792.6|149882.7|149792.7|149845.1|149755.1|36
1612262270000|2021-02-02 10:37:50|149882|149792|149873.9|149783.9|149882|149792|149870.8|149780.8|29
1612262280000|2021-02-02 10:38:00|149874.7|149784.7|149869.3|149779.3|149874.7|149784.7|149868.7|149778.7|20
1612262290000|2021-02-02 10:38:10|149868.7|149778.7|149858.2|149768.2|149870.1|149780.1|149858.2|149768.2|21
1612262300000|2021-02-02 10:38:20|149858|149768|149852.9|149762.9|149858.7|149768.7|149850|149760|30
1612262310000|2021-02-02 10:38:30|149824.2|149734.2|149820.2|149730.2|149824.9|149734.9|149817.4|149727.4|28
1612262320000|2021-02-02 10:38:40|149820.5|149730.5|149816.2|149726.2|149824.1|149734.1|149814.9|149724.9|33
1612262330000|2021-02-02 10:38:50|149816.8|149726.8|149816.9|149726.9|149817.4|149727.4|149811.1|149721.1|24
1612262340000|2021-02-02 10:39:00|149817.9|149727.9|149828.4|149738.4|149832.2|149742.2|149817.2|149727.2|34
1612262350000|2021-02-02 10:39:10|149829|149739|149823.3|149733.3|149834.9|149744.9|149817.1|149727.1|29
1612262360000|2021-02-02 10:39:20|149823.2|149733.2|149841.1|149751.1|149841.8|149751.8|149822.6|149732.6|31
1612262370000|2021-02-02 10:39:30|149838.2|149748.2|149829.6|149739.6|149845.9|149755.9|149829.5|149739.5|32
1612262380000|2021-02-02 10:39:40|149829.7|149739.7|149827.1|149737.1|149831.7|149741.7|149827.1|149737.1|24
1612262390000|2021-02-02 10:39:50|149828.1|149738.1|149824|149734|149830.7|149740.7|149819.9|149729.9|23
1612262400000|2021-02-02 10:40:00|149824.3|149734.3|149824.3|149734.3|149825.6|149735.6|149821.4|149731.4|21
1612262410000|2021-02-02 10:40:10|149819.5|149729.5|149811|149721|149819.5|149729.5|149805.4|149715.4|24
1612262420000|2021-02-02 10:40:20|149809.7|149719.7|149764.9|149674.9|149810.9|149720.9|149764.9|149674.9|19
1612262430000|2021-02-02 10:40:30|149761.6|149671.6|149764.8|149674.8|149767.7|149677.7|149761.6|149671.6|26
1612262440000|2021-02-02 10:40:40|149764.4|149674.4|149759.3|149669.3|149764.8|149674.8|149757.3|149667.3|23
1612262450000|2021-02-02 10:40:50|149757.8|149667.8|149743.4|149653.4|149757.8|149667.8|149699.6|149609.6|40
1612262460000|2021-02-02 10:41:00|149737|149647|149730.9|149640.9|149751.4|149661.4|149722.2|149632.2|36
1612262470000|2021-02-02 10:41:10|149734.7|149644.7|149751.2|149661.2|149753.1|149663.1|149727.3|149637.3|30
1612262480000|2021-02-02 10:41:20|149752.4|149662.4|149744.1|149654.1|149760.3|149670.3|149743|149653|27
1612262490000|2021-02-02 10:41:30|149745.9|149655.9|149751.6|149661.6|149753.5|149663.5|149742.3|149652.3|17
1612262500000|2021-02-02 10:41:40|149751|149661|149797.1|149707.1|149797.1|149707.1|149750.1|149660.1|27
1612262510000|2021-02-02 10:41:50|149802.9|149712.9|149816.2|149726.2|149816.5|149726.5|149802.9|149712.9|33
1612262520000|2021-02-02 10:42:00|149815|149725|149821.5|149731.5|149831.7|149741.7|149811.5|149721.5|31
1612262530000|2021-02-02 10:42:10|149823.2|149733.2|149822.9|149732.9|149823.2|149733.2|149817.8|149727.8|27
1612262540000|2021-02-02 10:42:20|149822.7|149732.7|149825.1|149735.1|149825.1|149735.1|149820.9|149730.9|27
1612262550000|2021-02-02 10:42:30|149825.2|149735.2|149824.4|149734.4|149826.8|149736.8|149824|149734|21
1612262560000|2021-02-02 10:42:40|149827.8|149737.8|149834|149744|149838.5|149748.5|149827.8|149737.8|29
1612262570000|2021-02-02 10:42:50|149833.7|149743.7|149850.8|149760.8|149856.3|149766.3|149833.3|149743.3|31
1612262580000|2021-02-02 10:43:00|149851.6|149761.6|149858.7|149768.7|149861.8|149771.8|149851.6|149761.6|30
1612262590000|2021-02-02 10:43:10|149859.1|149769.1|149852.8|149762.8|149859.3|149769.3|149851.6|149761.6|21
1612262600000|2021-02-02 10:43:20|149852.7|149762.7|149847|149757|149853.4|149763.4|149845|149755|24
1612262610000|2021-02-02 10:43:30|149845.8|149755.8|149848.8|149758.8|149848.8|149758.8|149843.3|149753.3|27
1612262620000|2021-02-02 10:43:40|149849.7|149759.7|149872.8|149782.8|149874.5|149784.5|149845.8|149755.8|31
1612262630000|2021-02-02 10:43:50|149876.8|149786.8|149888.3|149798.3|149894.5|149804.5|149871.6|149781.6|31
1612262640000|2021-02-02 10:44:00|149888|149798|149887.7|149797.7|149896.9|149806.9|149887.1|149797.1|26
1612262650000|2021-02-02 10:44:10|149888|149798|149882.9|149792.9|149888.7|149798.7|149881.7|149791.7|30
1612262660000|2021-02-02 10:44:20|149884.8|149794.8|149794.1|149704.1|149884.8|149794.8|149776.4|149686.4|31
1612262670000|2021-02-02 10:44:30|149795|149705|149784|149694|149795.8|149705.8|149782.8|149692.8|27
1612262680000|2021-02-02 10:44:40|149780.1|149690.1|149782.6|149692.6|149782.6|149692.6|149778.1|149688.1|25
1612262690000|2021-02-02 10:44:50|149780.9|149690.9|149808.6|149718.6|149813.4|149723.4|149780.8|149690.8|31
1612262700000|2021-02-02 10:45:00|149802.5|149712.5|149801.9|149711.9|149808.7|149718.7|149788.6|149698.6|34
1612262710000|2021-02-02 10:45:10|149807.7|149717.7|149812.4|149722.4|149823.6|149733.6|149807.7|149717.7|30
1612262720000|2021-02-02 10:45:20|149808.4|149718.4|149804.3|149714.3|149812.6|149722.6|149804.3|149714.3|29
1612262730000|2021-02-02 10:45:30|149806.2|149716.2|149779.7|149689.7|149806.2|149716.2|149779.7|149689.7|32
1612262740000|2021-02-02 10:45:40|149782.9|149692.9|149753.7|149663.7|149785.2|149695.2|149747.3|149657.3|33
1612262750000|2021-02-02 10:45:50|149750.9|149660.9|149739.2|149649.2|149750.9|149660.9|149725.8|149635.8|31
1612262760000|2021-02-02 10:46:00|149739.7|149649.7|149713.3|149623.3|149742.6|149652.6|149709.2|149619.2|30
1612262770000|2021-02-02 10:46:10|149714.1|149624.1|149781.2|149691.2|149813.6|149723.6|149713.6|149623.6|28
1612262780000|2021-02-02 10:46:20|149782.6|149692.6|149772.4|149682.4|149787.2|149697.2|149756.8|149666.8|35
1612262790000|2021-02-02 10:46:30|149769.7|149679.7|149762.3|149672.3|149773|149683|149761.1|149671.1|31
1612262800000|2021-02-02 10:46:40|149762.1|149672.1|149696.8|149606.8|149764.9|149674.9|149691.8|149601.8|32
1612262810000|2021-02-02 10:46:50|149697.4|149607.4|149697.5|149607.5|149700.4|149610.4|149691.2|149601.2|27
1612262820000|2021-02-02 10:47:00|149698|149608|149754.2|149664.2|149759.2|149669.2|149692.9|149602.9|29
1612262830000|2021-02-02 10:47:10|149759.1|149669.1|149762.8|149672.8|149763.7|149673.7|149756.1|149666.1|26
1612262840000|2021-02-02 10:47:20|149763.2|149673.2|149763.6|149673.6|149770.5|149680.5|149743.7|149653.7|30
1612262850000|2021-02-02 10:47:30|149764.3|149674.3|149767.9|149677.9|149772.1|149682.1|149762.7|149672.7|20
1612262860000|2021-02-02 10:47:40|149766.1|149676.1|149766.3|149676.3|149768.5|149678.5|149766|149676|18
1612262870000|2021-02-02 10:47:50|149767.2|149677.2|149775.1|149685.1|149775.6|149685.6|149767.2|149677.2|20
1612262880000|2021-02-02 10:48:00|149775.8|149685.8|149762.8|149672.8|149775.8|149685.8|149760.9|149670.9|32
1612262890000|2021-02-02 10:48:10|149762.3|149672.3|149772.4|149682.4|149775.7|149685.7|149742.3|149652.3|38
1612262900000|2021-02-02 10:48:20|149773|149683|149667.5|149577.5|149773.5|149683.5|149667.5|149577.5|29
1612262910000|2021-02-02 10:48:30|149668.6|149578.6|149640|149550|149684.6|149594.6|149620.2|149530.2|40
1612262920000|2021-02-02 10:48:40|149635.5|149545.5|149661.7|149571.7|149671.8|149581.8|149628.7|149538.7|39
1612262930000|2021-02-02 10:48:50|149662|149572|149644.8|149554.8|149663.9|149573.9|149644.2|149554.2|22
1612262940000|2021-02-02 10:49:00|149644.2|149554.2|149611.4|149521.4|149645.9|149555.9|149611.4|149521.4|29
1612262950000|2021-02-02 10:49:10|149618.5|149528.5|149611|149521|149645.1|149555.1|149604.3|149514.3|28
1612262960000|2021-02-02 10:49:20|149612.7|149522.7|149548.6|149458.6|149613.6|149523.6|149534.7|149430.4|28
1612262970000|2021-02-02 10:49:30|149541.4|149451.4|149538.9|149448.9|149551.1|149454|149524.3|149416.9|36
1612262980000|2021-02-02 10:49:40|149534.8|149444.8|149532.3|149442.3|149553.3|149463.3|149532|149442|36
1612262990000|2021-02-02 10:49:50|149533|149443|149552.8|149462.8|149554.6|149464.6|149532.6|149442.6|35
1612263000000|2021-02-02 10:50:00|149550.9|149460.9|149583.5|149493.5|149602.2|149495.6|149550.9|149460.9|29
1612263010000|2021-02-02 10:50:10|149582.3|149492.3|149576.5|149486.5|149584.5|149494.5|149575.4|149485.4|27
1612263020000|2021-02-02 10:50:20|149576.9|149486.9|149571.9|149481.9|149578.1|149488.1|149565.8|149475.8|33
1612263030000|2021-02-02 10:50:30|149571.1|149481.1|149576.1|149486.1|149577.7|149487.7|149568.5|149478.5|29
1612263040000|2021-02-02 10:50:40|149576.3|149486.3|149561|149471|149576.3|149486.3|149557.5|149467.5|29
1612263050000|2021-02-02 10:50:50|149561.6|149471.6|149520.9|149430.9|149561.6|149471.6|149518.9|149428.9|29
1612263060000|2021-02-02 10:51:00|149520.7|149430.7|149519.8|149429.8|149522.3|149432.3|149496.1|149406.1|37
1612263070000|2021-02-02 10:51:10|149538.7|149448.7|149561.3|149471.3|149561.3|149471.3|149538.7|149448.7|30
1612263080000|2021-02-02 10:51:20|149563.8|149473.8|149562.3|149472.3|149566.4|149476.4|149561.6|149471.6|27
1612263090000|2021-02-02 10:51:30|149563.3|149473.3|149567.5|149477.5|149567.6|149477.6|149562.4|149472.4|19
1612263100000|2021-02-02 10:51:40|149567.7|149477.7|149582.2|149492.2|149600.5|149510.5|149566.2|149476.2|29
1612263110000|2021-02-02 10:51:50|149577.6|149487.6|149597.8|149507.8|149602.4|149512.4|149557.4|149467.4|32
1612263120000|2021-02-02 10:52:00|149598.3|149508.3|149609.4|149519.4|149614.2|149524.2|149592.1|149502.1|35
1612263130000|2021-02-02 10:52:10|149609.8|149519.8|149614.4|149524.4|149616.4|149526.4|149604.3|149514.3|35
1612263140000|2021-02-02 10:52:20|149613.3|149523.3|149609.7|149519.7|149614.2|149524.2|149602.4|149512.4|27
1612263150000|2021-02-02 10:52:30|149608.7|149518.7|149596|149506|149609.6|149519.6|149594|149504|32
1612263160000|2021-02-02 10:52:40|149600.8|149510.8|149608.3|149518.3|149610.4|149520.4|149588|149498|27
1612263170000|2021-02-02 10:52:50|149608.2|149518.2|149579.3|149489.3|149608.7|149518.7|149575.1|149485.1|30
1612263180000|2021-02-02 10:53:00|149579.4|149489.4|149620.7|149530.7|149628.9|149538.9|149578.5|149488.5|31
1612263190000|2021-02-02 10:53:10|149612.6|149522.6|149595|149505|149620.5|149530.5|149592.6|149502.6|29
1612263200000|2021-02-02 10:53:20|149590.6|149500.6|149576.5|149486.5|149591.9|149501.9|149574.4|149484.4|28
1612263210000|2021-02-02 10:53:30|149576.8|149486.8|149571.2|149481.2|149576.9|149486.9|149570.2|149480.2|25
1612263220000|2021-02-02 10:53:40|149569.4|149479.4|149569.6|149479.6|149572.7|149482.7|149567.7|149477.7|21
1612263230000|2021-02-02 10:53:50|149581.5|149491.5|149578.8|149488.8|149581.5|149491.5|149573.4|149483.4|30
1612263240000|2021-02-02 10:54:00|149580|149490|149575.2|149485.2|149581|149491|149574.5|149484.5|19
1612263250000|2021-02-02 10:54:10|149574.9|149484.9|149585.8|149495.8|149587.9|149497.9|149574.9|149484.9|31
1612263260000|2021-02-02 10:54:20|149583.2|149493.2|149565.6|149475.6|149583.2|149493.2|149564.8|149474.8|32
1612263270000|2021-02-02 10:54:30|149566|149476|149565.8|149475.8|149577.8|149487.8|149563.6|149473.6|27
1612263280000|2021-02-02 10:54:40|149566.4|149476.4|149561.6|149471.6|149566.9|149476.9|149559.7|149469.7|24
1612263290000|2021-02-02 10:54:50|149561.7|149471.7|149569.1|149479.1|149570.3|149480.3|149561.7|149471.7|26
1612263300000|2021-02-02 10:55:00|149564.6|149474.6|149565.5|149475.5|149565.8|149475.8|149561.7|149471.7|16
1612263310000|2021-02-02 10:55:10|149565.3|149475.3|149564.2|149474.2|149565.3|149475.3|149562.3|149472.3|11
1612263320000|2021-02-02 10:55:20|149563.2|149473.2|149562.6|149472.6|149564.3|149474.3|149561.4|149471.4|19
1612263330000|2021-02-02 10:55:30|149563.2|149473.2|149570.2|149480.2|149570.7|149480.7|149558.1|149468.1|20
1612263340000|2021-02-02 10:55:40|149570.1|149480.1|149588.7|149498.7|149602.6|149512.6|149564.3|149474.3|36
1612263350000|2021-02-02 10:55:50|149586.6|149496.6|149578.7|149488.7|149590|149500|149575.8|149485.8|27
1612263360000|2021-02-02 10:56:00|149578.2|149488.2|149579.5|149489.5|149583.1|149493.1|149577.1|149487.1|29
1612263370000|2021-02-02 10:56:10|149579.1|149489.1|149581.9|149491.9|149593.5|149503.5|149578.1|149488.1|35
1612263380000|2021-02-02 10:56:20|149584.5|149494.5|149580.8|149490.8|149599.1|149509.1|149579.2|149489.2|26
1612263390000|2021-02-02 10:56:30|149579.8|149489.8|149581|149491|149581.9|149491.9|149578.7|149488.7|17
1612263400000|2021-02-02 10:56:40|149581.6|149491.6|149596.9|149506.9|149596.9|149506.9|149580.7|149490.7|29
1612263410000|2021-02-02 10:56:50|149593.5|149503.5|149589.8|149499.8|149594.1|149504.1|149585.2|149495.2|31
1612263420000|2021-02-02 10:57:00|149590.7|149500.7|149587.8|149497.8|149622.2|149532.2|149587.5|149497.5|32
1612263430000|2021-02-02 10:57:10|149588.4|149498.4|149591.2|149501.2|149605.2|149515.2|149588.4|149498.4|31
1612263440000|2021-02-02 10:57:20|149588.8|149498.8|149590|149500|149603.5|149513.5|149588.2|149498.2|35
1612263450000|2021-02-02 10:57:30|149590.2|149500.2|149601.9|149511.9|149635.9|149545.9|149588.4|149498.4|37
1612263460000|2021-02-02 10:57:40|149600.2|149510.2|149595|149505|149611.1|149521.1|149590.2|149500.2|38
1612263470000|2021-02-02 10:57:50|149591.5|149501.5|149594.4|149504.4|149612.4|149522.4|149587.8|149497.8|35
1612263480000|2021-02-02 10:58:00|149593.2|149503.2|149597.3|149507.3|149604.7|149514.7|149591|149501|37
1612263490000|2021-02-02 10:58:10|149590.9|149500.9|149600.8|149510.8|149603.8|149513.8|149590.9|149500.9|35
1612263500000|2021-02-02 10:58:20|149601.3|149511.3|149606.6|149516.6|149608.3|149518.3|149590.9|149500.9|35
1612263510000|2021-02-02 10:58:30|149609.5|149519.5|149661.9|149571.9|149680.8|149590.8|149607.8|149517.8|37
1612263520000|2021-02-02 10:58:40|149656.9|149566.9|149699.1|149609.1|149705.8|149615.8|149639.3|149549.3|40
1612263530000|2021-02-02 10:58:50|149685.9|149595.9|149672.5|149582.5|149693.3|149603.3|149661.5|149571.5|38
1612263540000|2021-02-02 10:59:00|149678.1|149588.1|149671.6|149581.6|149689|149599|149653.5|149563.5|35
1612263550000|2021-02-02 10:59:10|149671.2|149581.2|149690.2|149600.2|149690.2|149600.2|149660.4|149570.4|37
1612263560000|2021-02-02 10:59:20|149690.5|149600.5|149678.7|149588.7|149707.7|149617.7|149663.2|149551.1|39
1612263570000|2021-02-02 10:59:30|149674.8|149584.8|149676.1|149586.1|149677.9|149587.9|149664.4|149574.4|34
1612263580000|2021-02-02 10:59:40|149676.6|149586.6|149670.4|149580.4|149689.3|149599.3|149662.5|149572.5|37
1612263590000|2021-02-02 10:59:50|149673.9|149583.9|149673.1|149583.1|149679|149589|149669.4|149579.4|35
1612263600000|2021-02-02 11:00:00|149671.1|149581.1|149686.5|149596.5|149699.8|149609.8|149669|149579|33
1612263610000|2021-02-02 11:00:10|149682.6|149592.6|149710.5|149620.5|149716.2|149626.2|149670.5|149580.5|33
1612263620000|2021-02-02 11:00:20|149718|149628|149709.6|149619.6|149721|149631|149707.1|149617.1|28
1612263630000|2021-02-02 11:00:30|149714|149624|149710.7|149620.7|149714|149624|149697.9|149607.9|29
1612263640000|2021-02-02 11:00:40|149715.7|149625.7|149712.9|149622.9|149718.9|149628.9|149712|149622|33
1612263650000|2021-02-02 11:00:50|149712.8|149622.8|149750.7|149660.7|149756.8|149666.8|149711.2|149621.2|36
1612263660000|2021-02-02 11:01:00|149746.4|149656.4|149738.2|149648.2|149748|149658|149737|149647|31
1612263670000|2021-02-02 11:01:10|149738.3|149648.3|149739.6|149649.6|149740.9|149650.9|149736|149646|23
1612263680000|2021-02-02 11:01:20|149738.6|149648.6|149738.1|149648.1|149738.7|149648.7|149736|149646|17
1612263690000|2021-02-02 11:01:30|149738|149648|149738.5|149648.5|149744.6|149654.6|149729.2|149639.2|24
1612263700000|2021-02-02 11:01:40|149744.9|149654.9|149737.2|149647.2|149744.9|149654.9|149734|149644|27
1612263710000|2021-02-02 11:01:50|149739.3|149649.3|149734.7|149644.7|149739.3|149649.3|149733.1|149643.1|19
1612263720000|2021-02-02 11:02:00|149733.5|149643.5|149724.4|149634.4|149735.1|149645.1|149724.1|149634.1|29
1612263730000|2021-02-02 11:02:10|149723.6|149633.6|149727.7|149637.7|149728.5|149638.5|149723.6|149633.6|22
1612263740000|2021-02-02 11:02:20|149728.3|149638.3|149732|149642|149743.5|149653.5|149697.6|149607.6|37
1612263750000|2021-02-02 11:02:30|149751.1|149661.1|149732|149642|149759.6|149669.6|149725.8|149635.8|37
1612263760000|2021-02-02 11:02:40|149731.5|149641.5|149737.8|149647.8|149758|149668|149727.6|149637.6|39
1612263770000|2021-02-02 11:02:50|149742.6|149652.6|149742.8|149652.8|149760.4|149670.4|149734|149644|30
1612263780000|2021-02-02 11:03:00|149741.4|149651.4|149723.2|149633.2|149742|149652|149720.6|149630.6|29
1612263790000|2021-02-02 11:03:10|149724.3|149634.3|149723.8|149633.8|149724.5|149634.5|149722.7|149632.7|18
1612263800000|2021-02-02 11:03:20|149717.6|149627.6|149735.9|149645.9|149751.8|149661.8|149717.6|149627.6|30
1612263810000|2021-02-02 11:03:30|149737.8|149647.8|149726.2|149636.2|149738.8|149648.8|149723.6|149633.6|27
1612263820000|2021-02-02 11:03:40|149724.4|149634.4|149718|149628|149728.6|149638.6|149704.9|149614.9|28
1612263830000|2021-02-02 11:03:50|149716.2|149626.2|149715.4|149625.4|149720.1|149630.1|149713.6|149623.6|39
1612263840000|2021-02-02 11:04:00|149712.1|149622.1|149713.1|149623.1|149719|149629|149709.4|149619.4|37
1612263850000|2021-02-02 11:04:10|149718.7|149628.7|149715.4|149625.4|149720.1|149630.1|149711.3|149621.3|38
1612263860000|2021-02-02 11:04:20|149715.2|149625.2|149725|149635|149727|149637|149715.2|149625.2|39
1612263870000|2021-02-02 11:04:30|149723.8|149633.8|149723.1|149633.1|149726.2|149636.2|149718.9|149628.9|35
1612263880000|2021-02-02 11:04:40|149723.2|149633.2|149723.7|149633.7|149727.7|149637.7|149721|149631|32
1612263890000|2021-02-02 11:04:50|149720.3|149630.3|149729|149639|149729.6|149639.6|149719.3|149629.3|40
1612263900000|2021-02-02 11:05:00|149727.6|149637.6|149716.6|149626.6|149732.1|149642.1|149713.6|149623.6|37
1612263910000|2021-02-02 11:05:10|149717.9|149627.9|149717.7|149627.7|149719.5|149629.5|149699.1|149609.1|37
1612263920000|2021-02-02 11:05:20|149716.3|149626.3|149715.2|149625.2|149725.8|149635.8|149700.9|149610.9|40
1612263930000|2021-02-02 11:05:30|149714.9|149624.9|149724.2|149634.2|149724.3|149634.3|149714.1|149624.1|29
1612263940000|2021-02-02 11:05:40|149721.9|149631.9|149722.6|149632.6|149730.1|149640.1|149712.7|149622.7|39
1612263950000|2021-02-02 11:05:50|149723|149633|149689.1|149599.1|149726.6|149636.6|149689.1|149599.1|36
1612263960000|2021-02-02 11:06:00|149690.7|149600.7|149724.2|149634.2|149726.7|149636.7|149690.7|149600.7|37
1612263970000|2021-02-02 11:06:10|149720.6|149630.6|149676.5|149586.5|149726.5|149636.5|149676.5|149586.5|35
1612263980000|2021-02-02 11:06:20|149674.3|149584.3|149661.3|149571.3|149674.3|149584.3|149660|149570|33
1612263990000|2021-02-02 11:06:30|149661.7|149571.7|149653.9|149563.9|149664.1|149574.1|149653.6|149563.6|26
1612264000000|2021-02-02 11:06:40|149654.5|149564.5|149638.4|149548.4|149655.2|149565.2|149631.8|149541.8|35
1612264010000|2021-02-02 11:06:50|149638.7|149548.7|149646.6|149556.6|149663.5|149573.5|149637.6|149547.6|32
1612264020000|2021-02-02 11:07:00|149640.6|149550.6|149639.3|149549.3|149643|149553|149636.5|149546.5|31
1612264030000|2021-02-02 11:07:10|149639.4|149549.4|149654.3|149564.3|149658.3|149568.3|149639|149549|33
1612264040000|2021-02-02 11:07:20|149654.5|149564.5|149657.5|149567.5|149658.6|149568.6|149650.6|149560.6|31
1612264050000|2021-02-02 11:07:30|149654.7|149564.7|149702|149612|149702.1|149612.1|149654.7|149564.7|28
1612264060000|2021-02-02 11:07:40|149704.4|149614.4|149700|149610|149704.7|149614.7|149693.7|149603.7|35
1612264070000|2021-02-02 11:07:50|149699.5|149609.5|149698.5|149608.5|149702.6|149612.6|149698.5|149608.5|19
1612264080000|2021-02-02 11:08:00|149699.4|149609.4|149708.6|149618.6|149709.9|149619.9|149699.4|149609.4|17
1612264090000|2021-02-02 11:08:10|149708.8|149618.8|149697.1|149607.1|149708.8|149618.8|149679.3|149589.3|33
1612264100000|2021-02-02 11:08:20|149697.6|149607.6|149709|149619|149709|149619|149694.1|149604.1|26
1612264110000|2021-02-02 11:08:30|149708.9|149618.9|149716.2|149626.2|149716.6|149626.6|149708.9|149618.9|21
1612264120000|2021-02-02 11:08:40|149716|149626|149715.9|149625.9|149718.5|149628.5|149714.2|149624.2|16
1612264130000|2021-02-02 11:08:50|149715.6|149625.6|149712.9|149622.9|149716.4|149626.4|149708.8|149618.8|9
1612264140000|2021-02-02 11:09:00|149713.1|149623.1|149701.5|149611.5|149716.8|149626.8|149693.2|149603.2|32
1612264150000|2021-02-02 11:09:10|149698.5|149608.5|149705|149615|149705|149615|149695.6|149605.6|35
1612264160000|2021-02-02 11:09:20|149699.6|149609.6|149680.1|149590.1|149702.8|149612.8|149673.6|149583.6|35
1612264170000|2021-02-02 11:09:30|149678.8|149588.8|149662.3|149572.3|149678.8|149588.8|149646.7|149556.7|32
1612264180000|2021-02-02 11:09:40|149661.1|149571.1|149661|149571|149661.7|149571.7|149658.7|149568.7|28
1612264190000|2021-02-02 11:09:50|149660.2|149570.2|149650.3|149560.3|149662.8|149572.8|149641|149551|32
1612264200000|2021-02-02 11:10:00|149649.6|149559.6|149651.1|149561.1|149656.8|149566.8|149622.9|149532.9|36
1612264210000|2021-02-02 11:10:10|149642.6|149552.6|149641.2|149551.2|149642.6|149552.6|149630.7|149540.7|30
1612264220000|2021-02-02 11:10:20|149642|149552|149636.4|149546.4|149644.9|149554.9|149635.5|149545.5|28
1612264230000|2021-02-02 11:10:30|149637.1|149547.1|149648.6|149558.6|149649|149559|149637.1|149547.1|25
1612264240000|2021-02-02 11:10:40|149647|149557|149654.4|149564.4|149655.4|149565.4|149647|149557|19
1612264250000|2021-02-02 11:10:50|149653.3|149563.3|149651.6|149561.6|149655.9|149565.9|149651|149561|17
1612264260000|2021-02-02 11:11:00|149652.6|149562.6|149691.9|149601.9|149697.1|149607.1|149651.2|149561.2|36
1612264270000|2021-02-02 11:11:10|149691.3|149601.3|149687.4|149597.4|149693.6|149603.6|149678.1|149588.1|29
1612264280000|2021-02-02 11:11:20|149686.7|149596.7|149662.6|149572.6|149693|149603|149657.4|149567.4|31
1612264290000|2021-02-02 11:11:30|149665.9|149575.9|149686.1|149596.1|149691.4|149601.4|149660|149570|25
1612264300000|2021-02-02 11:11:40|149685.7|149595.7|149677.3|149587.3|149687.6|149597.6|149672.2|149582.2|29
1612264310000|2021-02-02 11:11:50|149671.7|149581.7|149649.4|149559.4|149671.7|149581.7|149645.2|149555.2|31
1612264320000|2021-02-02 11:12:00|149649.6|149559.6|149662.1|149572.1|149672.3|149582.3|149646.4|149556.4|35
1612264330000|2021-02-02 11:12:10|149662|149572|149676.7|149586.7|149678.8|149588.8|149644.2|149554.2|35
1612264340000|2021-02-02 11:12:20|149680|149590|149667.4|149577.4|149683.5|149593.5|149667.4|149577.4|34
1612264350000|2021-02-02 11:12:30|149655.4|149565.4|149631.6|149541.6|149655.4|149565.4|149622.9|149532.9|35
1612264360000|2021-02-02 11:12:40|149638|149548|149649.8|149559.8|149650.4|149560.4|149638|149548|32
1612264370000|2021-02-02 11:12:50|149649.9|149559.9|149639.6|149549.6|149649.9|149559.9|149637.2|149547.2|24
1612264380000|2021-02-02 11:13:00|149640.1|149550.1|149640.8|149550.8|149640.8|149550.8|149639|149549|14
1612264390000|2021-02-02 11:13:10|149637.3|149547.3|149632.8|149542.8|149637.3|149547.3|149627.2|149537.2|28
1612264400000|2021-02-02 11:13:20|149632.7|149542.7|149637.3|149547.3|149640.6|149550.6|149621.2|149531.2|31
1612264410000|2021-02-02 11:13:30|149637.2|149547.2|149637.3|149547.3|149641.5|149551.5|149635|149545|23
1612264420000|2021-02-02 11:13:40|149637.5|149547.5|149635.4|149545.4|149639.8|149549.8|149634.5|149544.5|30
1612264430000|2021-02-02 11:13:50|149637.7|149547.7|149644.1|149554.1|149645.1|149555.1|149634.1|149544.1|31
1612264440000|2021-02-02 11:14:00|149644.3|149554.3|149656.6|149566.6|149656.6|149566.6|149644.3|149554.3|24
1612264450000|2021-02-02 11:14:10|149657.3|149567.3|149682.4|149592.4|149690.3|149600.3|149651|149561|22
1612264460000|2021-02-02 11:14:20|149680.9|149590.9|149684.5|149594.5|149701.3|149611.3|149680.7|149590.7|34
1612264470000|2021-02-02 11:14:30|149686.7|149596.7|149667.2|149577.2|149689|149599|149667.2|149577.2|35
1612264480000|2021-02-02 11:14:40|149667.1|149577.1|149702|149612|149702.9|149612.9|149666.6|149576.6|35
1612264490000|2021-02-02 11:14:50|149701.7|149611.7|149698.1|149608.1|149702.4|149612.4|149697.9|149607.9|22
1612264500000|2021-02-02 11:15:00|149697.2|149607.2|149718.3|149628.3|149724.7|149634.7|149693.6|149603.6|33
1612264510000|2021-02-02 11:15:10|149718.1|149628.1|149719.9|149629.9|149720.3|149630.3|149716.5|149626.5|25
1612264520000|2021-02-02 11:15:20|149718.1|149628.1|149715.2|149625.2|149718.7|149628.7|149714.7|149624.7|26
1612264530000|2021-02-02 11:15:30|149716.1|149626.1|149718.5|149628.5|149720|149630|149710.1|149620.1|30
1612264540000|2021-02-02 11:15:40|149717.1|149627.1|149718.5|149628.5|149720.4|149630.4|149716.7|149626.7|28
1612264550000|2021-02-02 11:15:50|149718.1|149628.1|149674|149584|149719.1|149629.1|149674|149584|29
1612264560000|2021-02-02 11:16:00|149673.7|149583.7|149670.2|149580.2|149679.2|149589.2|149668.7|149578.7|25
1612264570000|2021-02-02 11:16:10|149670.8|149580.8|149679|149589|149684|149594|149669.4|149579.4|32
1612264580000|2021-02-02 11:16:20|149672.3|149582.3|149685.6|149595.6|149692.8|149602.8|149666.7|149576.7|35
1612264590000|2021-02-02 11:16:30|149686.2|149596.2|149667.9|149577.9|149693.2|149603.2|149667.9|149577.9|36
1612264600000|2021-02-02 11:16:40|149667.7|149577.7|149666.2|149576.2|149671.2|149581.2|149665.5|149575.5|19
1612264610000|2021-02-02 11:16:50|149667.5|149577.5|149691.5|149601.5|149694.8|149604.8|149667.5|149577.5|30
1612264620000|2021-02-02 11:17:00|149693.1|149603.1|149687.1|149597.1|149693.1|149603.1|149669.7|149579.7|36
1612264630000|2021-02-02 11:17:10|149687.7|149597.7|149667.1|149577.1|149687.7|149597.7|149658.5|149568.5|34
1612264640000|2021-02-02 11:17:20|149687.1|149597.1|149690.3|149600.3|149693.4|149603.4|149681.5|149591.5|31
1612264650000|2021-02-02 11:17:30|149690.4|149600.4|149702.6|149612.6|149719.1|149629.1|149682.7|149592.7|30
1612264660000|2021-02-02 11:17:40|149702|149612|149702.2|149612.2|149723|149633|149702|149612|30
1612264670000|2021-02-02 11:17:50|149702|149612|149700.7|149610.7|149714.3|149624.3|149700|149610|31
1612264680000|2021-02-02 11:18:00|149700.5|149610.5|149696.3|149606.3|149711|149621|149696.3|149606.3|27
1612264690000|2021-02-02 11:18:10|149695.7|149605.7|149694.3|149604.3|149700.8|149610.8|149692.4|149602.4|21
1612264700000|2021-02-02 11:18:20|149694.1|149604.1|149681.3|149591.3|149694.8|149604.8|149679.3|149589.3|33
1612264710000|2021-02-02 11:18:30|149681.7|149591.7|149677.7|149587.7|149681.7|149591.7|149672.2|149582.2|25
1612264720000|2021-02-02 11:18:40|149676.4|149586.4|149678.2|149588.2|149688.2|149598.2|149674.6|149584.6|24
1612264730000|2021-02-02 11:18:50|149690|149600|149725.7|149635.7|149726.3|149636.3|149690|149600|38
1612264740000|2021-02-02 11:19:00|149726.2|149636.2|149722.1|149632.1|149726.2|149636.2|149720.7|149630.7|30
1612264750000|2021-02-02 11:19:10|149719.3|149629.3|149702.6|149612.6|149720.2|149630.2|149691.2|149601.2|34
1612264760000|2021-02-02 11:19:20|149702.3|149612.3|149675.6|149585.6|149703.5|149613.5|149675.6|149585.6|32
1612264770000|2021-02-02 11:19:30|149670.3|149580.3|149673.6|149583.6|149676.7|149586.7|149668|149578|25
1612264780000|2021-02-02 11:19:40|149672.7|149582.7|149689.9|149599.9|149693.6|149603.6|149672.7|149582.7|33
1612264790000|2021-02-02 11:19:50|149690.6|149600.6|149695.2|149605.2|149695.2|149605.2|149685.4|149595.4|31
1612264800000|2021-02-02 11:20:00|149694.6|149604.6|149713.5|149623.5|149721.6|149631.6|149694.6|149604.6|30
1612264810000|2021-02-02 11:20:10|149714.2|149624.2|149711.3|149621.3|149715|149625|149711.3|149621.3|18
1612264820000|2021-02-02 11:20:20|149716.9|149626.9|149717.8|149627.8|149721.1|149631.1|149714.9|149624.9|26
1612264830000|2021-02-02 11:20:30|149717.6|149627.6|149722.8|149632.8|149726.8|149636.8|149716.6|149626.6|29
1612264840000|2021-02-02 11:20:40|149722.7|149632.7|149717.6|149627.6|149722.7|149632.7|149711|149621|36
1612264850000|2021-02-02 11:20:50|149718.2|149628.2|149715.9|149625.9|149719|149629|149715.1|149625.1|31
1612264860000|2021-02-02 11:21:00|149713.5|149623.5|149715.4|149625.4|149718.5|149628.5|149694.8|149604.8|37
1612264870000|2021-02-02 11:21:10|149716.6|149626.6|149675.3|149585.3|149717.6|149627.6|149675.3|149585.3|34
1612264880000|2021-02-02 11:21:20|149676.6|149586.6|149657|149567|149684.4|149594.4|149651.5|149561.5|37
1612264890000|2021-02-02 11:21:30|149656.8|149566.8|149668.3|149578.3|149671.2|149581.2|149656.8|149566.8|26
1612264900000|2021-02-02 11:21:40|149668.4|149578.4|149649.3|149559.3|149669.1|149579.1|149644.5|149554.5|33
1612264910000|2021-02-02 11:21:50|149649.4|149559.4|149641.1|149551.1|149657.3|149567.3|149629.5|149539.5|31
1612264920000|2021-02-02 11:22:00|149640.1|149550.1|149640.8|149550.8|149644.1|149554.1|149637.6|149547.6|28
1612264930000|2021-02-02 11:22:10|149640.5|149550.5|149631.1|149541.1|149640.5|149550.5|149621.6|149531.6|29
1612264940000|2021-02-02 11:22:20|149630.4|149540.4|149660.9|149570.9|149661.5|149571.5|149628.2|149538.2|37
1612264950000|2021-02-02 11:22:30|149658.4|149568.4|149657|149567|149663.1|149573.1|149636.8|149546.8|32
1612264960000|2021-02-02 11:22:40|149654.7|149564.7|149639.3|149549.3|149662.3|149572.3|149634.8|149544.8|34
1612264970000|2021-02-02 11:22:50|149636|149546|149649.2|149559.2|149657|149567|149628.7|149538.7|30
1612264980000|2021-02-02 11:23:00|149654.8|149564.8|149645.5|149555.5|149654.8|149564.8|149638.6|149548.6|29
1612264990000|2021-02-02 11:23:10|149645.8|149555.8|149633.2|149543.2|149652.4|149562.4|149632.1|149542.1|36
1612265000000|2021-02-02 11:23:20|149641.3|149551.3|149638.1|149548.1|149645.8|149555.8|149629.5|149539.5|36
1612265010000|2021-02-02 11:23:30|149638.6|149548.6|149633.5|149543.5|149649.4|149559.4|149622.3|149532.3|38
1612265020000|2021-02-02 11:23:40|149632.7|149542.7|149625.3|149535.3|149639.2|149549.2|149621.3|149531.3|35
1612265030000|2021-02-02 11:23:50|149626.2|149536.2|149613.9|149523.9|149631.8|149541.8|149610.2|149520.2|35
1612265040000|2021-02-02 11:24:00|149615.8|149525.8|149633|149543|149633|149543|149600.8|149510.8|32
1612265050000|2021-02-02 11:24:10|149634.1|149544.1|149620.9|149530.9|149637.3|149547.3|149615.1|149525.1|37
1612265060000|2021-02-02 11:24:20|149619.5|149529.5|149624.2|149534.2|149636.4|149546.4|149619.5|149529.5|35
1612265070000|2021-02-02 11:24:30|149624.6|149534.6|149625|149535|149625.2|149535.2|149604.5|149514.5|31
1612265080000|2021-02-02 11:24:40|149625.5|149535.5|149638.2|149548.2|149644.3|149554.3|149624.6|149534.6|38
1612265090000|2021-02-02 11:24:50|149648|149558|149667.2|149577.2|149667.2|149577.2|149643.4|149553.4|32
1612265100000|2021-02-02 11:25:00|149666.3|149576.3|149660.7|149570.7|149666.3|149576.3|149656.5|149566.5|20
1612265110000|2021-02-02 11:25:10|149660.5|149570.5|149678.7|149588.7|149688.6|149598.6|149660.5|149570.5|26
1612265120000|2021-02-02 11:25:20|149677.8|149587.8|149659.3|149569.3|149677.8|149587.8|149654.4|149564.4|30
1612265130000|2021-02-02 11:25:30|149658.3|149568.3|149676.9|149586.9|149676.9|149586.9|149658.3|149568.3|34
1612265140000|2021-02-02 11:25:40|149677.3|149587.3|149674.9|149584.9|149677.6|149587.6|149672.4|149582.4|27
1612265150000|2021-02-02 11:25:50|149675.4|149585.4|149680.9|149590.9|149687.6|149597.6|149672.5|149582.5|28
1612265160000|2021-02-02 11:26:00|149679.8|149589.8|149685.9|149595.9|149685.9|149595.9|149679.2|149589.2|29
1612265170000|2021-02-02 11:26:10|149662.5|149572.5|149671.8|149581.8|149671.8|149581.8|149643.4|149553.4|30
1612265180000|2021-02-02 11:26:20|149673.1|149583.1|149701.9|149611.9|149702.8|149612.8|149673.1|149583.1|34
1612265190000|2021-02-02 11:26:30|149696.9|149606.9|149710.3|149620.3|149718.3|149628.3|149696.9|149606.9|26
1612265200000|2021-02-02 11:26:40|149707.8|149617.8|149713.2|149623.2|149716.3|149626.3|149705.6|149615.6|15
1612265210000|2021-02-02 11:26:50|149714.5|149624.5|149779.4|149689.4|149789.9|149699.9|149714.5|149624.5|30
1612265220000|2021-02-02 11:27:00|149777.5|149687.5|149800.2|149710.2|149817|149727|149777.2|149687.2|36
1612265230000|2021-02-02 11:27:10|149795.1|149705.1|149794.5|149704.5|149798.4|149708.4|149786.8|149696.8|33
1612265240000|2021-02-02 11:27:20|149791.4|149701.4|149817.5|149727.5|149829.7|149739.7|149791.4|149701.4|23
1612265250000|2021-02-02 11:27:30|149808.9|149718.9|149831.1|149741.1|149842.8|149752.8|149801.2|149711.2|38
1612265260000|2021-02-02 11:27:40|149835.8|149745.8|149831.8|149741.8|149835.8|149745.8|149816|149726|38
1612265270000|2021-02-02 11:27:50|149826.6|149736.6|149814.2|149724.2|149831|149741|149814.1|149724.1|27
1612265280000|2021-02-02 11:28:00|149816.2|149726.2|149816|149726|149829.3|149739.3|149811|149721|36
1612265290000|2021-02-02 11:28:10|149815.1|149725.1|149773.7|149683.7|149815.1|149725.1|149770|149680|36
1612265300000|2021-02-02 11:28:20|149774.8|149684.8|149806.4|149716.4|149806.4|149716.4|149762.1|149672.1|34
1612265310000|2021-02-02 11:28:30|149809.1|149719.1|149821.7|149731.7|149825.2|149735.2|149799.9|149709.9|35
1612265320000|2021-02-02 11:28:40|149817.2|149727.2|149811.3|149721.3|149821.1|149731.1|149808.3|149718.3|37
1612265330000|2021-02-02 11:28:50|149808.6|149718.6|149847.2|149757.2|149852.2|149762.2|149808.6|149718.6|35
1612265340000|2021-02-02 11:29:00|149847|149757|149870.2|149780.2|149870.2|149780.2|149845.6|149755.6|38
1612265350000|2021-02-02 11:29:10|149873.1|149783.1|149878|149788|149880.9|149790.9|149867.7|149777.7|29
1612265360000|2021-02-02 11:29:20|149869.4|149779.4|149704.9|149574.9|149878|149788|149704.9|149574.9|39
1612265370000|2021-02-02 11:29:30|149688.8|149598.8|149692|149602|149705.2|149608.6|149675.9|149565.7|34
1612265380000|2021-02-02 11:29:40|149692.3|149602.3|149657.1|149567.1|149692.5|149602.5|149653.1|149547.3|28
1612265390000|2021-02-02 11:29:50|149656.9|149566.9|149679.7|149549.7|149679.7|149589.3|149656.9|149544.5|31
1612265400000|2021-02-02 11:30:00|149658.5|149568.5|149681.3|149591.3|149697.8|149593.6|149655.9|149561|33
1612265410000|2021-02-02 11:30:10|149679.1|149589.1|149727.2|149637.2|149727.2|149637.2|149658.6|149568.6|28
1612265420000|2021-02-02 11:30:20|149719.4|149629.4|149730.1|149640.1|149730.5|149640.5|149715.8|149625.8|26
1612265430000|2021-02-02 11:30:30|149741.6|149651.6|149739.7|149649.7|149755|149665|149716.9|149626.9|39
1612265440000|2021-02-02 11:30:40|149734.1|149644.1|149747|149657|149747|149657|149734.1|149644.1|35
1612265450000|2021-02-02 11:30:50|149748|149658|149758.3|149668.3|149768.4|149678.4|149748|149658|34
1612265460000|2021-02-02 11:31:00|149758.8|149668.8|149740.6|149650.6|149760.1|149670.1|149730.2|149640.2|27
1612265470000|2021-02-02 11:31:10|149738.8|149648.8|149732.4|149642.4|149744.3|149654.3|149732.4|149642.4|38
1612265480000|2021-02-02 11:31:20|149732.6|149642.6|149757|149667|149760.6|149670.6|149732.6|149642.6|31
1612265490000|2021-02-02 11:31:30|149752.6|149662.6|149776.5|149686.5|149776.5|149686.5|149750.4|149660.4|33
1612265500000|2021-02-02 11:31:40|149773.8|149683.8|149762|149672|149777.5|149687.5|149760.8|149670.8|31
1612265510000|2021-02-02 11:31:50|149762.4|149672.4|149757.9|149667.9|149763.3|149673.3|149737.8|149647.8|32
1612265520000|2021-02-02 11:32:00|149760.5|149670.5|149760.2|149670.2|149762|149672|149752.8|149662.8|39
1612265530000|2021-02-02 11:32:10|149766.5|149676.5|149766|149676|149766.9|149676.9|149753.8|149663.8|32
1612265540000|2021-02-02 11:32:20|149765.8|149675.8|149763.6|149673.6|149766.4|149676.4|149761.1|149671.1|18
1612265550000|2021-02-02 11:32:30|149764.8|149674.8|149796.8|149706.8|149797.5|149707.5|149764.8|149674.8|30
1612265560000|2021-02-02 11:32:40|149796.7|149706.7|149800|149710|149805.5|149715.5|149793.1|149703.1|33
1612265570000|2021-02-02 11:32:50|149791.1|149701.1|149797.9|149707.9|149807.4|149717.4|149791.1|149701.1|26
1612265580000|2021-02-02 11:33:00|149797.3|149707.3|149785.6|149695.6|149813.7|149723.7|149785.6|149695.6|26
1612265590000|2021-02-02 11:33:10|149781.7|149691.7|149798.8|149708.8|149805.2|149715.2|149771|149681|39
1612265600000|2021-02-02 11:33:20|149798|149708|149793.7|149703.7|149808.4|149718.4|149776.6|149686.6|34
1612265610000|2021-02-02 11:33:30|149794.6|149704.6|149789|149699|149795|149705|149764.9|149674.9|28
1612265620000|2021-02-02 11:33:40|149785.4|149695.4|149786.7|149696.7|149794.5|149704.5|149784.5|149694.5|31
1612265630000|2021-02-02 11:33:50|149786.4|149696.4|149787.2|149697.2|149802.3|149712.3|149781.1|149691.1|31
1612265640000|2021-02-02 11:34:00|149787.8|149697.8|149807.3|149717.3|149811.1|149721.1|149780.8|149690.8|34
1612265650000|2021-02-02 11:34:10|149804.8|149714.8|149812.2|149722.2|149822.4|149732.4|149789.3|149699.3|37
1612265660000|2021-02-02 11:34:20|149812.5|149722.5|149799.7|149709.7|149812.5|149722.5|149788.7|149698.7|24
1612265670000|2021-02-02 11:34:30|149792.7|149702.7|149809.6|149719.6|149812.9|149722.9|149792.7|149702.7|29
1612265680000|2021-02-02 11:34:40|149809.5|149719.5|149809.1|149719.1|149811.7|149721.7|149806.3|149716.3|22
1612265690000|2021-02-02 11:34:50|149808.9|149718.9|149847.3|149757.3|149850.4|149760.4|149807.3|149717.3|23
1612265700000|2021-02-02 11:35:00|149845.2|149755.2|149857.8|149767.8|149882.7|149792.7|149845.2|149755.2|38
1612265710000|2021-02-02 11:35:10|149859.3|149769.3|149800.2|149710.2|149859.3|149769.3|149800.2|149710.2|36
1612265720000|2021-02-02 11:35:20|149799.5|149709.5|149819|149729|149830.9|149740.9|149795.3|149705.3|32
1612265730000|2021-02-02 11:35:30|149818.5|149728.5|149834.6|149744.6|149842.8|149752.8|149806.1|149716.1|34
1612265740000|2021-02-02 11:35:40|149840.8|149750.8|149840|149750|149847.8|149757.8|149833.1|149743.1|35
1612265750000|2021-02-02 11:35:50|149841.5|149751.5|149839.4|149749.4|149852.7|149762.7|149838.7|149748.7|28
1612265760000|2021-02-02 11:36:00|149839.2|149749.2|149839.1|149749.1|149845|149755|149835.8|149745.8|23
1612265770000|2021-02-02 11:36:10|149840|149750|149839.4|149749.4|149850.5|149760.5|149832.8|149742.8|33
1612265780000|2021-02-02 11:36:20|149836.3|149746.3|149827.9|149737.9|149836.5|149746.5|149818.7|149728.7|34
1612265790000|2021-02-02 11:36:30|149831.5|149741.5|149833.2|149743.2|149834.7|149744.7|149821.6|149731.6|33
1612265800000|2021-02-02 11:36:40|149841.8|149751.8|149827.7|149737.7|149841.8|149751.8|149819.5|149729.5|36
1612265810000|2021-02-02 11:36:50|149825.2|149735.2|149836.2|149746.2|149839.3|149749.3|149824.7|149734.7|29
1612265820000|2021-02-02 11:37:00|149837.9|149747.9|149817.7|149727.7|149837.9|149747.9|149811.6|149721.6|31
1612265830000|2021-02-02 11:37:10|149817.2|149727.2|149818.8|149728.8|149832.6|149742.6|149816.3|149726.3|32
1612265840000|2021-02-02 11:37:20|149825.9|149735.9|149824.8|149734.8|149838.7|149748.7|149821.1|149731.1|31
1612265850000|2021-02-02 11:37:30|149825.2|149735.2|149880.7|149790.7|149889.2|149799.2|149825.2|149735.2|37
1612265860000|2021-02-02 11:37:40|149880.8|149790.8|149916.5|149826.5|149922.5|149832.5|149880.5|149790.5|33
1612265870000|2021-02-02 11:37:50|149913.7|149823.7|150046.8|149956.8|150067.4|149963.1|149911.8|149821.8|39
1612265880000|2021-02-02 11:38:00|150046.4|149956.4|150042.7|149952.7|150050|149960|150042.7|149952.7|28
1612265890000|2021-02-02 11:38:10|150046.4|149956.4|150067|149977|150082.1|149992.1|150042.6|149952.6|27
1612265900000|2021-02-02 11:38:20|150071.3|149981.3|150091.9|150001.9|150108.5|150018.5|150064.9|149974.9|26
1612265910000|2021-02-02 11:38:30|150093.8|150003.8|150123.3|149993.3|150128.2|150015.1|150090|149985.9|37
1612265920000|2021-02-02 11:38:40|150128.1|149998.1|150000.1|149870.1|150132.5|150002.5|149982.3|149870.1|39
1612265930000|2021-02-02 11:38:50|149986|149896|149974.7|149844.7|150004.7|149896|149970|149841.6|36
1612265940000|2021-02-02 11:39:00|149974.6|149844.6|149953.9|149863.9|149983.9|149876|149939.8|149830.7|37
1612265950000|2021-02-02 11:39:10|149954.9|149864.9|149953.2|149863.2|149967.2|149877.2|149952.1|149862.1|28
1612265960000|2021-02-02 11:39:20|149952.9|149862.9|149951.2|149861.2|149983|149874.2|149944.9|149849|26
1612265970000|2021-02-02 11:39:30|149952.9|149862.9|149935.6|149845.6|149959.5|149869.5|149932|149842|32
1612265980000|2021-02-02 11:39:40|149935.7|149845.7|149938.4|149848.4|149943.3|149848.4|149920.3|149805.5|35
1612265990000|2021-02-02 11:39:50|149932.9|149842.9|149922.7|149832.7|149941|149851|149922.7|149832.7|28
1612266000000|2021-02-02 11:40:00|149917.8|149827.8|149926.6|149836.6|149935.1|149845.1|149903.8|149813.8|35
1612266010000|2021-02-02 11:40:10|149925.4|149835.4|149899|149809|149925.4|149835.4|149897.6|149807.6|23
1612266020000|2021-02-02 11:40:20|149897.4|149807.4|149933.7|149843.7|149933.7|149843.7|149895.7|149805.7|29
1612266030000|2021-02-02 11:40:30|149930.5|149840.5|149929.4|149839.4|149934.7|149844.7|149920|149830|23
1612266040000|2021-02-02 11:40:40|149928|149838|149900.4|149810.4|149928|149838|149897|149807|29
1612266050000|2021-02-02 11:40:50|149900.1|149810.1|149907.3|149817.3|149911.5|149821.5|149898.4|149808.4|23
1612266060000|2021-02-02 11:41:00|149910.1|149820.1|149909.8|149819.8|149914.8|149824.8|149906.8|149816.8|21
1612266070000|2021-02-02 11:41:10|149909.6|149819.6|149895|149805|149910.6|149820.6|149893.7|149803.7|28
1612266080000|2021-02-02 11:41:20|149886|149796|149895.6|149805.6|149895.6|149805.6|149881.5|149791.5|27
1612266090000|2021-02-02 11:41:30|149899|149809|149898.4|149808.4|149907|149817|149892|149802|37
1612266100000|2021-02-02 11:41:40|149899.1|149809.1|149899.3|149809.3|149909.2|149819.2|149891.1|149801.1|35
1612266110000|2021-02-02 11:41:50|149898.1|149808.1|149882|149792|149898.1|149808.1|149881.2|149791.2|27
1612266120000|2021-02-02 11:42:00|149881.3|149791.3|149861.2|149771.2|149885.5|149795.5|149860.5|149770.5|27
1612266130000|2021-02-02 11:42:10|149861.3|149771.3|149874.9|149784.9|149874.9|149784.9|149859.6|149769.6|25
1612266140000|2021-02-02 11:42:20|149874.8|149784.8|149879.8|149789.8|149883.1|149793.1|149874.6|149784.6|23
1612266150000|2021-02-02 11:42:30|149880.4|149790.4|149881.9|149791.9|149882.1|149792.1|149880.4|149790.4|11
1612266160000|2021-02-02 11:42:40|149882.4|149792.4|149884.1|149794.1|149887.7|149797.7|149880.4|149790.4|14
1612266170000|2021-02-02 11:42:50|149885|149795|149883.9|149793.9|149890.1|149800.1|149878.9|149788.9|19
1612266180000|2021-02-02 11:43:00|149884.2|149794.2|149908.6|149818.6|149917.1|149827.1|149877.5|149787.5|17
1612266190000|2021-02-02 11:43:10|149905|149815|149875|149785|149907.2|149817.2|149863.5|149773.5|34
1612266200000|2021-02-02 11:43:20|149875.1|149785.1|149862.1|149772.1|149875.3|149785.3|149858.9|149768.9|25
1612266210000|2021-02-02 11:43:30|149862.4|149772.4|149858.5|149768.5|149862.4|149772.4|149856.3|149766.3|21
1612266220000|2021-02-02 11:43:40|149858.7|149768.7|149826.6|149736.6|149858.7|149768.7|149805.5|149715.5|31
1612266230000|2021-02-02 11:43:50|149826.3|149736.3|149818.8|149728.8|149827.9|149737.9|149813.4|149723.4|36
1612266240000|2021-02-02 11:44:00|149819.3|149729.3|149838.3|149748.3|149838.9|149748.9|149819.3|149729.3|30
1612266250000|2021-02-02 11:44:10|149838.5|149748.5|149829.8|149739.8|149839.4|149749.4|149829.3|149739.3|21
1612266260000|2021-02-02 11:44:20|149829.5|149739.5|149824.7|149734.7|149830.4|149740.4|149823.9|149733.9|26
1612266270000|2021-02-02 11:44:30|149824.9|149734.9|149833.8|149743.8|149835.8|149745.8|149822.4|149732.4|23
1612266280000|2021-02-02 11:44:40|149834.8|149744.8|149834.9|149744.9|149835.3|149745.3|149829.6|149739.6|17
1612266290000|2021-02-02 11:44:50|149833.3|149743.3|149835.4|149745.4|149835.7|149745.7|149832.4|149742.4|15
1612266300000|2021-02-02 11:45:00|149835.1|149745.1|149864.9|149774.9|149870.7|149780.7|149835|149745|23
1612266310000|2021-02-02 11:45:10|149868|149778|149855.5|149765.5|149871.4|149781.4|149853.9|149763.9|34
1612266320000|2021-02-02 11:45:20|149854|149764|149853.4|149763.4|149855.7|149765.7|149851.5|149761.5|19
1612266330000|2021-02-02 11:45:30|149852.8|149762.8|149863.6|149773.6|149864.6|149774.6|149837.8|149747.8|35
1612266340000|2021-02-02 11:45:40|149863.3|149773.3|149880.4|149790.4|149885.2|149795.2|149862.3|149772.3|19
1612266350000|2021-02-02 11:45:50|149886.1|149796.1|149885.6|149795.6|149886.1|149796.1|149883|149793|27
1612266360000|2021-02-02 11:46:00|149885.3|149795.3|149884.3|149794.3|149885.9|149795.9|149884.2|149794.2|23
1612266370000|2021-02-02 11:46:10|149884.5|149794.5|149878.7|149788.7|149884.5|149794.5|149878.5|149788.5|27
1612266380000|2021-02-02 11:46:20|149878.6|149788.6|149883.4|149793.4|149883.6|149793.6|149877.7|149787.7|23
1612266390000|2021-02-02 11:46:30|149882.3|149792.3|149883.6|149793.6|149885.4|149795.4|149882.3|149792.3|18
1612266400000|2021-02-02 11:46:40|149883.4|149793.4|149889.9|149799.9|149890.9|149800.9|149878.7|149788.7|22
1612266410000|2021-02-02 11:46:50|149891|149801|149886.1|149796.1|149906|149816|149874.4|149784.4|29
1612266420000|2021-02-02 11:47:00|149875.9|149785.9|149875.9|149785.9|149882.5|149792.5|149871.3|149781.3|34
1612266430000|2021-02-02 11:47:10|149874.7|149784.7|149867.4|149777.4|149874.7|149784.7|149866.2|149776.2|26
1612266440000|2021-02-02 11:47:20|149866.4|149776.4|149867|149777|149868.1|149778.1|149866.3|149776.3|22
1612266450000|2021-02-02 11:47:30|149866.8|149776.8|149820.5|149730.5|149868.1|149778.1|149807.3|149717.3|32
1612266460000|2021-02-02 11:47:40|149821.5|149731.5|149818.4|149728.4|149829.2|149739.2|149818.4|149728.4|29
1612266470000|2021-02-02 11:47:50|149820.2|149730.2|149834.6|149744.6|149838.1|149748.1|149820.2|149730.2|24
1612266480000|2021-02-02 11:48:00|149835.5|149745.5|149829.9|149739.9|149835.5|149745.5|149827.1|149737.1|25
1612266490000|2021-02-02 11:48:10|149830.7|149740.7|149830.2|149740.2|149831.3|149741.3|149829.1|149739.1|26
1612266500000|2021-02-02 11:48:20|149830.3|149740.3|149830.6|149740.6|149830.6|149740.6|149829.6|149739.6|17
1612266510000|2021-02-02 11:48:30|149830.1|149740.1|149834.7|149744.7|149834.7|149744.7|149830|149740|17
1612266520000|2021-02-02 11:48:40|149834.8|149744.8|149837.4|149747.4|149840.4|149750.4|149833.7|149743.7|25
1612266530000|2021-02-02 11:48:50|149837.5|149747.5|149854.4|149764.4|149860.7|149770.7|149837.5|149747.5|27
1612266540000|2021-02-02 11:49:00|149850.8|149760.8|149862.5|149772.5|149865.5|149775.5|149850.8|149760.8|24
1612266550000|2021-02-02 11:49:10|149862.4|149772.4|149861.9|149771.9|149862.4|149772.4|149860.5|149770.5|14
1612266560000|2021-02-02 11:49:20|149860.8|149770.8|149868.8|149778.8|149882.8|149778.8|149829.7|149715.1|29
1612266570000|2021-02-02 11:49:30|149869.7|149779.7|149869.5|149779.5|149870.2|149780.2|149868.2|149778.2|23
1612266580000|2021-02-02 11:49:40|149868.3|149778.3|149862.8|149772.8|149868.4|149778.4|149862.8|149772.8|21
1612266590000|2021-02-02 11:49:50|149862.6|149772.6|149807|149717|149862.6|149772.6|149806.3|149703|32
1612266600000|2021-02-02 11:50:00|149806.7|149716.7|149836.6|149706.6|149840.6|149719.9|149797.4|149703.2|38
1612266610000|2021-02-02 11:50:10|149837.8|149707.8|149819.3|149729.3|149851.4|149750.2|149819|149704|32
1612266620000|2021-02-02 11:50:20|149819.1|149729.1|149819.2|149729.2|149850.8|149732.9|149817.8|149704.5|25
1612266630000|2021-02-02 11:50:30|149806.5|149716.5|149816.7|149726.7|149828.2|149738.2|149801.2|149693.8|30
1612266640000|2021-02-02 11:50:40|149816|149726|149819.4|149729.4|149820.5|149730.5|149814.6|149724.6|21
1612266650000|2021-02-02 11:50:50|149819.7|149729.7|149807.5|149717.5|149823.1|149733.1|149806.4|149716.4|24
1612266660000|2021-02-02 11:51:00|149807.1|149717.1|149807.6|149717.6|149812.4|149722.4|149807.1|149717.1|23
1612266670000|2021-02-02 11:51:10|149807.8|149717.8|149812.3|149722.3|149832.1|149742.1|149807.8|149717.8|26
1612266680000|2021-02-02 11:51:20|149812.4|149722.4|149820.1|149730.1|149852.8|149738.2|149811.5|149721.5|34
1612266690000|2021-02-02 11:51:30|149818.3|149728.3|149809.3|149719.3|149830.8|149740.8|149798.7|149708.7|35
1612266700000|2021-02-02 11:51:40|149809.6|149719.6|149799.7|149709.7|149810.5|149720.5|149797.5|149707.5|34
1612266710000|2021-02-02 11:51:50|149798.2|149708.2|149811.8|149721.8|149812.9|149722.9|149797.9|149707.9|25
1612266720000|2021-02-02 11:52:00|149811.7|149721.7|149820.1|149730.1|149820.4|149730.4|149803.3|149713.3|30
1612266730000|2021-02-02 11:52:10|149826|149736|149819.5|149729.5|149836.7|149746.7|149818.6|149728.6|31
1612266740000|2021-02-02 11:52:20|149818.7|149728.7|149825.3|149735.3|149833.1|149743.1|149810.8|149720.8|31
1612266750000|2021-02-02 11:52:30|149824.9|149734.9|149808.5|149718.5|149825.9|149735.9|149802.8|149712.8|33
1612266760000|2021-02-02 11:52:40|149809.8|149719.8|149807.7|149717.7|149810.7|149720.7|149807.5|149717.5|18
1612266770000|2021-02-02 11:52:50|149807.8|149717.8|149823.6|149733.6|149826.1|149736.1|149807.7|149717.7|32
1612266780000|2021-02-02 11:53:00|149821.1|149731.1|149812.2|149722.2|149823.3|149733.3|149812.2|149722.2|29
1612266790000|2021-02-02 11:53:10|149812.6|149722.6|149816.5|149726.5|149825.8|149735.8|149812.6|149722.6|31
1612266800000|2021-02-02 11:53:20|149816.9|149726.9|149801.6|149711.6|149818.2|149728.2|149791.3|149701.3|31
1612266810000|2021-02-02 11:53:30|149800.5|149710.5|149804.6|149714.6|149817.5|149727.5|149793.2|149703.2|31
1612266820000|2021-02-02 11:53:40|149801.4|149711.4|149799.5|149709.5|149811.6|149721.6|149790.5|149700.5|34
1612266830000|2021-02-02 11:53:50|149798.5|149708.5|149789.9|149699.9|149810.9|149720.9|149789.9|149699.9|25
1612266840000|2021-02-02 11:54:00|149791.4|149701.4|149795.5|149705.5|149821.8|149731.8|149789.4|149699.4|33
1612266850000|2021-02-02 11:54:10|149796|149706|149845.2|149755.2|149854.5|149764.5|149792.3|149702.3|40
1612266860000|2021-02-02 11:54:20|149843.8|149753.8|149831|149741|149845.6|149755.6|149830.9|149740.9|34
1612266870000|2021-02-02 11:54:30|149830.3|149740.3|149830.6|149740.6|149834.4|149744.4|149829.4|149739.4|20
1612266880000|2021-02-02 11:54:40|149831|149741|149828.3|149738.3|149831|149741|149823.8|149733.8|23
1612266890000|2021-02-02 11:54:50|149828.1|149738.1|149832.8|149742.8|149833.4|149743.4|149827.9|149737.9|14
1612266900000|2021-02-02 11:55:00|149832.7|149742.7|149834|149744|149834|149744|149832.7|149742.7|11
1612266910000|2021-02-02 11:55:10|149833.8|149743.8|149836.3|149746.3|149845.3|149755.3|149822.2|149732.2|27
1612266920000|2021-02-02 11:55:20|149836.4|149746.4|149833.9|149743.9|149845|149755|149831.6|149741.6|30
1612266930000|2021-02-02 11:55:30|149833.5|149743.5|149820.4|149730.4|149833.5|149743.5|149819|149729|31
1612266940000|2021-02-02 11:55:40|149821.6|149731.6|149831.2|149741.2|149844.6|149754.6|149820.6|149730.6|34
1612266950000|2021-02-02 11:55:50|149829.2|149739.2|149779.6|149689.6|149832.3|149742.3|149774.7|149684.7|36
1612266960000|2021-02-02 11:56:00|149779.9|149689.9|149789.4|149699.4|149789.8|149699.8|149775|149685|34
1612266970000|2021-02-02 11:56:10|149790.8|149700.8|149772.2|149682.2|149790.8|149700.8|149756.8|149666.8|38
1612266980000|2021-02-02 11:56:20|149771.6|149681.6|149770.5|149680.5|149772.8|149682.8|149758.7|149668.7|34
1612266990000|2021-02-02 11:56:30|149768.3|149678.3|149768.4|149678.4|149779.4|149689.4|149757.8|149667.8|33
1612267000000|2021-02-02 11:56:40|149767.6|149677.6|149770|149680|149788.5|149698.5|149761.2|149671.2|38
1612267010000|2021-02-02 11:56:50|149774.2|149684.2|149788.4|149698.4|149793.4|149703.4|149769|149679|39
1612267020000|2021-02-02 11:57:00|149786.9|149696.9|149787.6|149697.6|149797.9|149707.9|149765.3|149675.3|38
1612267030000|2021-02-02 11:57:10|149786.7|149696.7|149790.3|149700.3|149790.3|149700.3|149770.9|149680.9|35
1612267040000|2021-02-02 11:57:20|149779.3|149689.3|149785.2|149695.2|149788.2|149698.2|149766.3|149676.3|39
1612267050000|2021-02-02 11:57:30|149776.3|149686.3|149782.5|149692.5|149789.5|149699.5|149760.3|149670.3|35
1612267060000|2021-02-02 11:57:40|149785.2|149695.2|149796.3|149706.3|149796.9|149706.9|149779.1|149689.1|32
1612267070000|2021-02-02 11:57:50|149810.6|149720.6|149862.3|149772.3|149862.3|149772.3|149810.6|149720.6|37
1612267080000|2021-02-02 11:58:00|149900.9|149810.9|149906.7|149816.7|149921|149831|149900.9|149810.9|33
1612267090000|2021-02-02 11:58:10|149908.5|149818.5|149906.7|149816.7|149917.2|149827.2|149905|149815|31
1612267100000|2021-02-02 11:58:20|149907.1|149817.1|149921|149831|149922.4|149832.4|149905.7|149815.7|27
1612267110000|2021-02-02 11:58:30|149920.1|149830.1|149914.5|149824.5|149935.3|149845.3|149906.6|149816.6|38
1612267120000|2021-02-02 11:58:40|149915.4|149825.4|149929.6|149839.6|149932.5|149842.5|149913.8|149823.8|26
1612267130000|2021-02-02 11:58:50|149930|149840|149919.7|149829.7|149936.6|149846.6|149917.5|149827.5|26
1612267140000|2021-02-02 11:59:00|149919.2|149829.2|149937|149847|149942.3|149852.3|149917.7|149827.7|36
1612267150000|2021-02-02 11:59:10|149936.7|149846.7|149955.1|149865.1|149967.9|149877.9|149936.6|149846.6|34
1612267160000|2021-02-02 11:59:20|149954.7|149864.7|149954.7|149864.7|149957.1|149867.1|149944|149854|28
1612267170000|2021-02-02 11:59:30|149954.8|149864.8|149947.2|149857.2|149955.9|149865.9|149947.2|149857.2|25
1612267180000|2021-02-02 11:59:40|149947.5|149857.5|149930.8|149840.8|149947.9|149857.9|149925.9|149835.9|30
1612267190000|2021-02-02 11:59:50|149931.1|149841.1|149932.1|149842.1|149932.3|149842.3|149922.8|149832.8|29
1612267200000|2021-02-02 12:00:00|149931|149841|149958.7|149868.7|149958.7|149868.7|149931|149841|36
1612267210000|2021-02-02 12:00:10|149956.3|149866.3|149935.4|149845.4|149956.3|149866.3|149931.4|149841.4|36
1612267220000|2021-02-02 12:00:20|149935|149845|149925.2|149835.2|149946.8|149856.8|149915.5|149825.5|34
1612267230000|2021-02-02 12:00:30|149923.3|149833.3|149944|149854|149954.5|149864.5|149923.3|149833.3|35
1612267240000|2021-02-02 12:00:40|149948.2|149858.2|149929.8|149839.8|149948.2|149858.2|149929.5|149839.5|35
1612267250000|2021-02-02 12:00:50|149932.2|149842.2|149947.3|149857.3|149947.3|149857.3|149917.6|149827.6|30
1612267260000|2021-02-02 12:01:00|149944.7|149854.7|149917.6|149827.6|149946.4|149856.4|149917.6|149827.6|33
1612267270000|2021-02-02 12:01:10|149917.5|149827.5|149901.9|149811.9|149927.7|149837.7|149898.1|149808.1|35
1612267280000|2021-02-02 12:01:20|149901.5|149811.5|149911.9|149821.9|149913.3|149823.3|149889.1|149799.1|31
1612267290000|2021-02-02 12:01:30|149912.4|149822.4|149913.8|149823.8|149917.7|149827.7|149907.3|149817.3|37
1612267300000|2021-02-02 12:01:40|149913.5|149823.5|149906.4|149816.4|149915.4|149825.4|149902.6|149812.6|35
1612267310000|2021-02-02 12:01:50|149907.6|149817.6|149910.8|149820.8|149912.1|149822.1|149901.9|149811.9|31
1612267320000|2021-02-02 12:02:00|149910.9|149820.9|149910.6|149820.6|149911.3|149821.3|149905.6|149815.6|31
1612267330000|2021-02-02 12:02:10|149910.8|149820.8|149901|149811|149910.8|149820.8|149897|149807|39
1612267340000|2021-02-02 12:02:20|149902.1|149812.1|149899.8|149809.8|149903.4|149813.4|149881.6|149791.6|34
1612267350000|2021-02-02 12:02:30|149893.3|149803.3|149883.6|149793.6|149895.7|149805.7|149878.9|149788.9|38
1612267360000|2021-02-02 12:02:40|149881.5|149791.5|149872.3|149782.3|149883.3|149793.3|149860.2|149770.2|30
1612267370000|2021-02-02 12:02:50|149872.9|149782.9|149869.6|149779.6|149872.9|149782.9|149865.2|149775.2|29
1612267380000|2021-02-02 12:03:00|149870.1|149780.1|149886.5|149796.5|149889.1|149799.1|149869.7|149779.7|35
1612267390000|2021-02-02 12:03:10|149885.1|149795.1|149881.3|149791.3|149885.1|149795.1|149873.8|149783.8|34
1612267400000|2021-02-02 12:03:20|149879.4|149789.4|149870.8|149780.8|149882.3|149792.3|149870.2|149780.2|31
1612267410000|2021-02-02 12:03:30|149873.2|149783.2|149875.4|149785.4|149875.4|149785.4|149864.7|149774.7|31
1612267420000|2021-02-02 12:03:40|149867.3|149777.3|149867|149777|149875.2|149785.2|149864.8|149774.8|35
1612267430000|2021-02-02 12:03:50|149868.4|149778.4|149872.4|149782.4|149895.1|149805.1|149868.4|149778.4|36
1612267440000|2021-02-02 12:04:00|149871.7|149781.7|149877.6|149787.6|149893.6|149803.6|149863.4|149773.4|37
1612267450000|2021-02-02 12:04:10|149878.3|149788.3|149872.5|149782.5|149880.8|149790.8|149867|149777|29
1612267460000|2021-02-02 12:04:20|149870.8|149780.8|149876.2|149786.2|149878.6|149788.6|149869.6|149779.6|29
1612267470000|2021-02-02 12:04:30|149872.3|149782.3|149854.7|149764.7|149877.1|149787.1|149854.7|149764.7|29
1612267480000|2021-02-02 12:04:40|149857.4|149767.4|149850.4|149760.4|149857.4|149767.4|149835.7|149745.7|36
1612267490000|2021-02-02 12:04:50|149849.4|149759.4|149865|149775|149865.5|149775.5|149847.7|149757.7|30
1612267500000|2021-02-02 12:05:00|149863.8|149773.8|149861.2|149771.2|149870.1|149780.1|149851.2|149761.2|34
1612267510000|2021-02-02 12:05:10|149857.9|149767.9|149866.4|149776.4|149866.4|149776.4|149854|149764|36
1612267520000|2021-02-02 12:05:20|149869.8|149779.8|149874.6|149784.6|149876.8|149786.8|149868.2|149778.2|36
1612267530000|2021-02-02 12:05:30|149874.7|149784.7|149872|149782|149874.7|149784.7|149868.6|149778.6|28
1612267540000|2021-02-02 12:05:40|149870.6|149780.6|149863.4|149773.4|149871.5|149781.5|149861.1|149771.1|28
1612267550000|2021-02-02 12:05:50|149861.2|149771.2|149865.1|149775.1|149865.6|149775.6|149859.5|149769.5|30
1612267560000|2021-02-02 12:06:00|149864.9|149774.9|149861.5|149771.5|149864.9|149774.9|149859.8|149769.8|27
1612267570000|2021-02-02 12:06:10|149861.3|149771.3|149888.6|149798.6|149895.8|149805.8|149860.1|149770.1|34
1612267580000|2021-02-02 12:06:20|149888.9|149798.9|149899|149809|149900|149810|149886.8|149796.8|33
1612267590000|2021-02-02 12:06:30|149899.6|149809.6|149912.3|149822.3|149914.3|149824.3|149896.5|149806.5|31
1612267600000|2021-02-02 12:06:40|149913.5|149823.5|149906.1|149816.1|149914.7|149824.7|149906.1|149816.1|19
1612267610000|2021-02-02 12:06:50|149901.5|149811.5|149904.8|149814.8|149906.5|149816.5|149893.8|149803.8|27
1612267620000|2021-02-02 12:07:00|149904.3|149814.3|149897.7|149807.7|149905.5|149815.5|149872.3|149782.3|31
1612267630000|2021-02-02 12:07:10|149897.2|149807.2|149874|149784|149898.7|149808.7|149873.2|149783.2|30
1612267640000|2021-02-02 12:07:20|149870.5|149780.5|149832.7|149742.7|149870.5|149780.5|149832.7|149742.7|36
1612267650000|2021-02-02 12:07:30|149847|149757|149854.7|149764.7|149855.6|149765.6|149844.1|149754.1|37
1612267660000|2021-02-02 12:07:40|149852.7|149762.7|149861.7|149771.7|149863|149773|149850.8|149760.8|27
1612267670000|2021-02-02 12:07:50|149862|149772|149864.6|149774.6|149864.8|149774.8|149861.2|149771.2|19
1612267680000|2021-02-02 12:08:00|149865.3|149775.3|149874.8|149784.8|149876.1|149786.1|149863.6|149773.6|22
1612267690000|2021-02-02 12:08:10|149875|149785|149864.5|149774.5|149875|149785|149852.8|149762.8|27
1612267700000|2021-02-02 12:08:20|149865.1|149775.1|149854.5|149764.5|149873.9|149783.9|149854|149764|29
1612267710000|2021-02-02 12:08:30|149855.3|149765.3|149854.5|149764.5|149865.3|149775.3|149852.8|149762.8|29
1612267720000|2021-02-02 12:08:40|149854.7|149764.7|149857.1|149767.1|149862.1|149772.1|149850.5|149760.5|29
1612267730000|2021-02-02 12:08:50|149857.8|149767.8|149864.6|149774.6|149864.8|149774.8|149852.5|149762.5|23
1612267740000|2021-02-02 12:09:00|149863.2|149773.2|149871.4|149781.4|149871.4|149781.4|149862.5|149772.5|25
1612267750000|2021-02-02 12:09:10|149871.5|149781.5|149872.6|149782.6|149872.7|149782.7|149870.3|149780.3|24
1612267760000|2021-02-02 12:09:20|149872.2|149782.2|149865.1|149775.1|149872.9|149782.9|149855.9|149765.9|24
1612267770000|2021-02-02 12:09:30|149864.3|149774.3|149865.5|149775.5|149869.6|149779.6|149858.5|149768.5|20
1612267780000|2021-02-02 12:09:40|149865|149775|149865.4|149775.4|149868|149778|149864.8|149774.8|16
1612267790000|2021-02-02 12:09:50|149865.9|149775.9|149866.7|149776.7|149872.6|149782.6|149864.8|149774.8|22
1612267800000|2021-02-02 12:10:00|149866.5|149776.5|149855.9|149765.9|149871.8|149781.8|149855|149765|20
1612267810000|2021-02-02 12:10:10|149858.9|149768.9|149866.7|149776.7|149869.2|149779.2|149857.2|149767.2|18
1612267820000|2021-02-02 12:10:20|149866|149776|149913.9|149823.9|149913.9|149823.9|149865.9|149775.9|18
1612267830000|2021-02-02 12:10:30|149917.2|149827.2|149921.8|149831.8|149926.1|149836.1|149899.3|149809.3|36
1612267840000|2021-02-02 12:10:40|149918|149828|149925.6|149835.6|149933.3|149843.3|149918|149828|29
1612267850000|2021-02-02 12:10:50|149925.3|149835.3|149949.5|149859.5|149949.5|149859.5|149924.8|149834.8|26
1612267860000|2021-02-02 12:11:00|149950.4|149860.4|149931|149841|149952|149862|149931|149841|31
1612267870000|2021-02-02 12:11:10|149933.4|149843.4|149928.3|149838.3|149933.4|149843.4|149928.3|149838.3|23
1612267880000|2021-02-02 12:11:20|149927.9|149837.9|149920.2|149830.2|149928.7|149838.7|149919.5|149829.5|25
1612267890000|2021-02-02 12:11:30|149919.9|149829.9|149914.1|149824.1|149924.3|149834.3|149914.1|149824.1|23
1612267900000|2021-02-02 12:11:40|149877.4|149787.4|149858.6|149768.6|149879.3|149789.3|149857|149767|38
1612267910000|2021-02-02 12:11:50|149856.3|149766.3|149842.8|149752.8|149857.8|149767.8|149842|149752|36
1612267920000|2021-02-02 12:12:00|149843.3|149753.3|149843.8|149753.8|149850|149760|149841.5|149751.5|27
1612267930000|2021-02-02 12:12:10|149843.4|149753.4|149843.4|149753.4|149844.7|149754.7|149842.8|149752.8|20
1612267940000|2021-02-02 12:12:20|149843.2|149753.2|149841.1|149751.1|149843.8|149753.8|149833.4|149743.4|23
1612267950000|2021-02-02 12:12:30|149839|149749|149818.7|149728.7|149839.4|149749.4|149818.6|149728.6|25
1612267960000|2021-02-02 12:12:40|149821.3|149731.3|149833.4|149743.4|149833.4|149743.4|149817.4|149727.4|22
1612267970000|2021-02-02 12:12:50|149842.5|149752.5|149879.5|149789.5|149879.5|149789.5|149830.5|149740.5|32
1612267980000|2021-02-02 12:13:00|149888.9|149798.9|149902.8|149812.8|149905.7|149815.7|149888.9|149798.9|31
1612267990000|2021-02-02 12:13:10|149899.2|149809.2|149904|149814|149905|149815|149893.6|149803.6|25
1612268000000|2021-02-02 12:13:20|149904.7|149814.7|149916.3|149826.3|149919.5|149829.5|149904.7|149814.7|31
1612268010000|2021-02-02 12:13:30|149916.5|149826.5|149900.2|149810.2|149920|149830|149896.6|149806.6|22
1612268020000|2021-02-02 12:13:40|149900.9|149810.9|149897.1|149807.1|149901.4|149811.4|149896.3|149806.3|20
1612268030000|2021-02-02 12:13:50|149886.9|149796.9|149902.5|149812.5|149904.5|149814.5|149880.6|149790.6|22
1612268040000|2021-02-02 12:14:00|149900|149810|149906.4|149816.4|149927.4|149837.4|149895.6|149805.6|30
1612268050000|2021-02-02 12:14:10|149906.5|149816.5|149904.2|149814.2|149908.8|149818.8|149904.1|149814.1|27
1612268060000|2021-02-02 12:14:20|149903.8|149813.8|149903.6|149813.6|149905.5|149815.5|149903.1|149813.1|23
1612268070000|2021-02-02 12:14:30|149905.2|149815.2|149845.9|149755.9|149909.1|149819.1|149845.6|149755.6|27
1612268080000|2021-02-02 12:14:40|149846.8|149756.8|149844.3|149754.3|149848.3|149758.3|149844.3|149754.3|20
1612268090000|2021-02-02 12:14:50|149846.8|149756.8|149845.4|149755.4|149846.8|149756.8|149844.7|149754.7|21
1612268100000|2021-02-02 12:15:00|149845.1|149755.1|149847.3|149757.3|149850.7|149760.7|149844.9|149754.9|23
1612268110000|2021-02-02 12:15:10|149842.3|149752.3|149844.6|149754.6|149845.6|149755.6|149842.3|149752.3|24
1612268120000|2021-02-02 12:15:20|149844.8|149754.8|149844|149754|149845.4|149755.4|149844|149754|20
1612268130000|2021-02-02 12:15:30|149844.1|149754.1|149847.1|149757.1|149848.2|149758.2|149843.4|149753.4|20
1612268140000|2021-02-02 12:15:40|149846.9|149756.9|149846.2|149756.2|149848.2|149758.2|149845|149755|23
1612268150000|2021-02-02 12:15:50|149847|149757|149848.3|149758.3|149850.3|149760.3|149845.8|149755.8|20
1612268160000|2021-02-02 12:16:00|149848.4|149758.4|149848.7|149758.7|149849.4|149759.4|149846.1|149756.1|22
1612268170000|2021-02-02 12:16:10|149848.5|149758.5|149847.3|149757.3|149849.7|149759.7|149847.2|149757.2|20
1612268180000|2021-02-02 12:16:20|149847.7|149757.7|149853.7|149763.7|149870.9|149780.9|149846.7|149756.7|21
1612268190000|2021-02-02 12:16:30|149854.1|149764.1|149858.1|149768.1|149861.7|149771.7|149854|149764|20
1612268200000|2021-02-02 12:16:40|149858|149768|149853.2|149763.2|149858.8|149768.8|149852.2|149762.2|18
1612268210000|2021-02-02 12:16:50|149853.1|149763.1|149847.4|149757.4|149853.1|149763.1|149845.8|149755.8|23
1612268220000|2021-02-02 12:17:00|149846.9|149756.9|149847.5|149757.5|149851.1|149761.1|149846.9|149756.9|20
1612268230000|2021-02-02 12:17:10|149848.7|149758.7|149845.9|149755.9|149848.7|149758.7|149845.8|149755.8|22
1612268240000|2021-02-02 12:17:20|149845.7|149755.7|149847.3|149757.3|149848|149758|149845.7|149755.7|18
1612268250000|2021-02-02 12:17:30|149848.5|149758.5|149845.6|149755.6|149848.5|149758.5|149844.9|149754.9|20
1612268260000|2021-02-02 12:17:40|149846.8|149756.8|149846.1|149756.1|149846.8|149756.8|149843.7|149753.7|21
1612268270000|2021-02-02 12:17:50|149846.2|149756.2|149845|149755|149847.8|149757.8|149844.6|149754.6|18
1612268280000|2021-02-02 12:18:00|149845.7|149755.7|149841.3|149751.3|149845.7|149755.7|149838.2|149748.2|12
1612268290000|2021-02-02 12:18:10|149841.2|149751.2|149844.9|149754.9|149845.5|149755.5|149841.2|149751.2|16
1612268300000|2021-02-02 12:18:20|149844.4|149754.4|149843.6|149753.6|149845.1|149755.1|149841.5|149751.5|18
1612268310000|2021-02-02 12:18:30|149845.1|149755.1|149857.2|149767.2|149858.5|149768.5|149842.8|149752.8|24
1612268320000|2021-02-02 12:18:40|149856.5|149766.5|149856.5|149766.5|149859.2|149769.2|149853.7|149763.7|21
1612268330000|2021-02-02 12:18:50|149856.2|149766.2|149843.1|149753.1|149871.1|149781.1|149841.7|149751.7|27
1612268340000|2021-02-02 12:19:00|149843.2|149753.2|149842.1|149752.1|149844|149754|149841.5|149751.5|20
1612268350000|2021-02-02 12:19:10|149842.3|149752.3|149840.9|149750.9|149843.7|149753.7|149840.9|149750.9|19
1612268360000|2021-02-02 12:19:20|149841.2|149751.2|149841.7|149751.7|149843|149753|149840.2|149750.2|15
1612268370000|2021-02-02 12:19:30|149842.7|149752.7|149843.6|149753.6|149845|149755|149840.7|149750.7|18
1612268380000|2021-02-02 12:19:40|149844.6|149754.6|149841.4|149751.4|149845.8|149755.8|149841.4|149751.4|21
1612268390000|2021-02-02 12:19:50|149841.6|149751.6|149844.1|149754.1|149845.2|149755.2|149841.6|149751.6|17
1612268400000|2021-02-02 12:20:00|149843.4|149753.4|149839.5|149749.5|149844.7|149754.7|149838.2|149748.2|20
1612268410000|2021-02-02 12:20:10|149841.2|149751.2|149841.8|149751.8|149842.3|149752.3|149839.1|149749.1|15
1612268420000|2021-02-02 12:20:20|149841.3|149751.3|149785.8|149695.8|149841.3|149751.3|149785.8|149695.8|21
1612268430000|2021-02-02 12:20:30|149787.4|149697.4|149745.9|149655.9|149791.3|149701.3|149745.9|149655.9|32
1612268440000|2021-02-02 12:20:40|149748.2|149658.2|149727.6|149637.6|149752.6|149662.6|149722.7|149632.7|32
1612268450000|2021-02-02 12:20:50|149728.7|149638.7|149730.3|149640.3|149733.5|149643.5|149728.4|149638.4|16
1612268460000|2021-02-02 12:21:00|149729.7|149639.7|149740.2|149650.2|149740.3|149650.3|149729.7|149639.7|17
1612268470000|2021-02-02 12:21:10|149740.1|149650.1|149747.2|149657.2|149747.9|149657.9|149737.2|149647.2|20
1612268480000|2021-02-02 12:21:20|149747.9|149657.9|149762.4|149672.4|149798.2|149708.2|149747.8|149657.8|34
1612268490000|2021-02-02 12:21:30|149764.5|149674.5|149757.5|149667.5|149764.5|149674.5|149753.4|149663.4|35
1612268500000|2021-02-02 12:21:40|149758.9|149668.9|149762|149672|149767|149677|149752.1|149662.1|36
1612268510000|2021-02-02 12:21:50|149759.1|149669.1|149763.5|149673.5|149782.4|149692.4|149756.5|149666.5|30
1612268520000|2021-02-02 12:22:00|149764.5|149674.5|149751.1|149661.1|149765.4|149675.4|149745.5|149655.5|22
1612268530000|2021-02-02 12:22:10|149751.3|149661.3|149758.4|149668.4|149763.9|149673.9|149749.3|149659.3|30
1612268540000|2021-02-02 12:22:20|149760.1|149670.1|149757.7|149667.7|149760.1|149670.1|149733.3|149643.3|33
1612268550000|2021-02-02 12:22:30|149765.2|149675.2|149766.6|149676.6|149769|149679|149756.5|149666.5|28
1612268560000|2021-02-02 12:22:40|149767.9|149677.9|149762.8|149672.8|149768.3|149678.3|149762.8|149672.8|19
1612268570000|2021-02-02 12:22:50|149763.2|149673.2|149757.8|149667.8|149763.2|149673.2|149753.3|149663.3|19
1612268580000|2021-02-02 12:23:00|149758.1|149668.1|149756.8|149666.8|149758.3|149668.3|149756.5|149666.5|17
1612268590000|2021-02-02 12:23:10|149754.6|149664.6|149756|149666|149757.4|149667.4|149752.9|149662.9|19
1612268600000|2021-02-02 12:23:20|149756.7|149666.7|149757.8|149667.8|149758.1|149668.1|149756|149666|16
1612268610000|2021-02-02 12:23:30|149711.8|149621.8|149680|149590|149711.8|149621.8|149680|149590|32
1612268620000|2021-02-02 12:23:40|149683.5|149593.5|149682.9|149592.9|149684.2|149594.2|149682.3|149592.3|21
1612268630000|2021-02-02 12:23:50|149683.3|149593.3|149690.4|149600.4|149691.6|149601.6|149683.3|149593.3|21
1612268640000|2021-02-02 12:24:00|149690.2|149600.2|149689.8|149599.8|149693.5|149603.5|149684.4|149594.4|29
1612268650000|2021-02-02 12:24:10|149690.5|149600.5|149766.6|149676.6|149774.6|149684.6|149689.6|149599.6|25
1612268660000|2021-02-02 12:24:20|149764.1|149674.1|149756.7|149666.7|149782.5|149692.5|149755.9|149665.9|16
1612268670000|2021-02-02 12:24:30|149762.9|149672.9|149777.7|149687.7|149784.7|149694.7|149753.7|149663.7|28
1612268680000|2021-02-02 12:24:40|149782.3|149692.3|149768.5|149678.5|149782.4|149692.4|149748.4|149658.4|31
1612268690000|2021-02-02 12:24:50|149765.7|149675.7|149769.2|149679.2|149772.1|149682.1|149750.6|149660.6|31
1612268700000|2021-02-02 12:25:00|149772.7|149682.7|149763|149673|149774.3|149684.3|149761.3|149671.3|25
1612268710000|2021-02-02 12:25:10|149767|149677|149751.5|149661.5|149772|149682|149747.6|149657.6|30
1612268720000|2021-02-02 12:25:20|149751.2|149661.2|149734.2|149644.2|149767.6|149677.6|149721.1|149631.1|28
1612268730000|2021-02-02 12:25:30|149738.7|149648.7|149756.4|149666.4|149757.2|149667.2|149738.3|149648.3|25
1612268740000|2021-02-02 12:25:40|149756.9|149666.9|149768.6|149678.6|149769.5|149679.5|149756.9|149666.9|26
1612268750000|2021-02-02 12:25:50|149768.4|149678.4|149769|149679|149769.2|149679.2|149766.5|149676.5|18
1612268760000|2021-02-02 12:26:00|149769.4|149679.4|149774.2|149684.2|149774.4|149684.4|149767.7|149677.7|18
1612268770000|2021-02-02 12:26:10|149773.5|149683.5|149773.4|149683.4|149774.6|149684.6|149773.2|149683.2|14
1612268780000|2021-02-02 12:26:20|149773.6|149683.6|149786.6|149696.6|149796.5|149706.5|149773.5|149683.5|30
1612268790000|2021-02-02 12:26:30|149788.4|149698.4|149800.3|149710.3|149800.7|149710.7|149786.8|149696.8|26
1612268800000|2021-02-02 12:26:40|149798.5|149708.5|149796.7|149706.7|149804.2|149714.2|149793.1|149703.1|25
1612268810000|2021-02-02 12:26:50|149804.1|149714.1|149815|149725|149816|149726|149804.1|149714.1|27
1612268820000|2021-02-02 12:27:00|149814.9|149724.9|149793.5|149703.5|149814.9|149724.9|149785|149695|34
1612268830000|2021-02-02 12:27:10|149800.7|149710.7|149799.1|149709.1|149802.2|149712.2|149798.1|149708.1|23
1612268840000|2021-02-02 12:27:20|149799.5|149709.5|149802.2|149712.2|149803.1|149713.1|149798.5|149708.5|25
1612268850000|2021-02-02 12:27:30|149802.1|149712.1|149788.2|149698.2|149802.4|149712.4|149787.3|149697.3|18
1612268860000|2021-02-02 12:27:40|149788.6|149698.6|149794.1|149704.1|149796.4|149706.4|149788.6|149698.6|25
1612268870000|2021-02-02 12:27:50|149793.2|149703.2|149796.7|149706.7|149798.9|149708.9|149793.2|149703.2|24
1612268880000|2021-02-02 12:28:00|149799.3|149709.3|149797.9|149707.9|149799.3|149709.3|149797.1|149707.1|21
1612268890000|2021-02-02 12:28:10|149797.8|149707.8|149796.3|149706.3|149805.1|149715.1|149795.6|149705.6|30
1612268900000|2021-02-02 12:28:20|149795.4|149705.4|149796.6|149706.6|149797.9|149707.9|149789.1|149699.1|25
1612268910000|2021-02-02 12:28:30|149796.1|149706.1|149803|149713|149803|149713|149791.5|149701.5|22
1612268920000|2021-02-02 12:28:40|149801.4|149711.4|149795.8|149705.8|149801.4|149711.4|149795.4|149705.4|26
1612268930000|2021-02-02 12:28:50|149802.1|149712.1|149799.6|149709.6|149802.1|149712.1|149793.5|149703.5|24
1612268940000|2021-02-02 12:29:00|149798.1|149708.1|149799.6|149709.6|149802.1|149712.1|149797.6|149707.6|28
1612268950000|2021-02-02 12:29:10|149800|149710|149798.5|149708.5|149813.7|149723.7|149797.1|149707.1|25
1612268960000|2021-02-02 12:29:20|149798.4|149708.4|149815.4|149725.4|149838.8|149748.8|149798.4|149708.4|33
1612268970000|2021-02-02 12:29:30|149816|149726|149784.5|149694.5|149816.4|149726.4|149777.8|149687.8|39
1612268980000|2021-02-02 12:29:40|149783.9|149693.9|149812.1|149722.1|149812.1|149722.1|149782.3|149692.3|37
1612268990000|2021-02-02 12:29:50|149811.7|149721.7|149809.7|149719.7|149813.2|149723.2|149808.2|149718.2|30
1612269000000|2021-02-02 12:30:00|149810.5|149720.5|149822.2|149732.2|149824.1|149734.1|149810.5|149720.5|26
1612269010000|2021-02-02 12:30:10|149821.4|149731.4|149817.1|149727.1|149825.6|149735.6|149813|149723|26
1612269020000|2021-02-02 12:30:20|149818.4|149728.4|149817.9|149727.9|149832.6|149742.6|149795.8|149705.8|38
1612269030000|2021-02-02 12:30:30|149817.5|149727.5|149778.7|149688.7|149817.5|149727.5|149778.5|149688.5|29
1612269040000|2021-02-02 12:30:40|149778.3|149688.3|149770|149680|149779.5|149689.5|149769.7|149679.7|23
1612269050000|2021-02-02 12:30:50|149770.2|149680.2|149767.2|149677.2|149770.8|149680.8|149767.2|149677.2|26
1612269060000|2021-02-02 12:31:00|149767.6|149677.6|149768.5|149678.5|149769.6|149679.6|149767.6|149677.6|22
1612269070000|2021-02-02 12:31:10|149767.9|149677.9|149772.9|149682.9|149773.8|149683.8|149767.2|149677.2|21
1612269080000|2021-02-02 12:31:20|149773.1|149683.1|149769.9|149679.9|149773.8|149683.8|149767.9|149677.9|19
1612269090000|2021-02-02 12:31:30|149769.5|149679.5|149820.2|149730.2|149825.6|149735.6|149769.5|149679.5|26
1612269100000|2021-02-02 12:31:40|149820.1|149730.1|149802.1|149712.1|149820.1|149730.1|149802.1|149712.1|23
1612269110000|2021-02-02 12:31:50|149803.2|149713.2|149807.1|149717.1|149807.2|149717.2|149799.3|149709.3|24
1612269120000|2021-02-02 12:32:00|149806.8|149716.8|149814.5|149724.5|149815|149725|149806.1|149716.1|18
1612269130000|2021-02-02 12:32:10|149814.3|149724.3|149815.3|149725.3|149816.2|149726.2|149813.3|149723.3|16
1612269140000|2021-02-02 12:32:20|149815.5|149725.5|149826.2|149736.2|149853.5|149763.5|149815.5|149725.5|31
1612269150000|2021-02-02 12:32:30|149825.8|149735.8|149828.8|149738.8|149828.8|149738.8|149825.8|149735.8|21
1612269160000|2021-02-02 12:32:40|149828.2|149738.2|149816.7|149726.7|149828.6|149738.6|149815.1|149725.1|29
1612269170000|2021-02-02 12:32:50|149817|149727|149831.7|149741.7|149836.8|149746.8|149807.4|149717.4|29
1612269180000|2021-02-02 12:33:00|149832.8|149742.8|149893.3|149803.3|149896.3|149806.3|149832.8|149742.8|35
1612269190000|2021-02-02 12:33:10|149901.5|149811.5|149917.8|149827.8|149920.2|149830.2|149897.1|149807.1|35
1612269200000|2021-02-02 12:33:20|149918.3|149828.3|149897|149807|149919|149829|149891.8|149801.8|31
1612269210000|2021-02-02 12:33:30|149895.8|149805.8|149910.1|149820.1|149910.1|149820.1|149895.8|149805.8|29
1612269220000|2021-02-02 12:33:40|149914.3|149824.3|149913.2|149823.2|149916.4|149826.4|149911.4|149821.4|19
1612269230000|2021-02-02 12:33:50|149913|149823|149903.4|149813.4|149918.7|149828.7|149899.8|149809.8|30
1612269240000|2021-02-02 12:34:00|149903.7|149813.7|149913.4|149823.4|149913.4|149823.4|149899.5|149809.5|31
1612269250000|2021-02-02 12:34:10|149913.6|149823.6|149925.7|149835.7|149925.7|149835.7|149913.6|149823.6|30
1612269260000|2021-02-02 12:34:20|149925.4|149835.4|149920.4|149830.4|149926.9|149836.9|149919.8|149829.8|20
1612269270000|2021-02-02 12:34:30|149920.9|149830.9|149870.7|149780.7|149920.9|149830.9|149870.7|149780.7|32
1612269280000|2021-02-02 12:34:40|149872.4|149782.4|149871.1|149781.1|149875|149785|149843.4|149753.4|38
1612269290000|2021-02-02 12:34:50|149871.4|149781.4|149888|149798|149888|149798|149871|149781|28
1612269300000|2021-02-02 12:35:00|149886.2|149796.2|149889.9|149799.9|149894.8|149804.8|149885.2|149795.2|30
1612269310000|2021-02-02 12:35:10|149888.7|149798.7|149890|149800|149894.7|149804.7|149875.3|149785.3|30
1612269320000|2021-02-02 12:35:20|149891.1|149801.1|149910.5|149820.5|149910.6|149820.6|149889.8|149799.8|27
1612269330000|2021-02-02 12:35:30|149911.3|149821.3|149913.4|149823.4|149920.2|149830.2|149910.7|149820.7|25
1612269340000|2021-02-02 12:35:40|149912.7|149822.7|149912.6|149822.6|149914.7|149824.7|149910.4|149820.4|20
1612269350000|2021-02-02 12:35:50|149912.2|149822.2|149922.2|149832.2|149923|149833|149912.2|149822.2|27
1612269360000|2021-02-02 12:36:00|149921.8|149831.8|149957|149867|149966.5|149876.5|149913.2|149823.2|21
1612269370000|2021-02-02 12:36:10|149955.6|149865.6|149946.8|149856.8|149956.5|149866.5|149941.4|149851.4|29
1612269380000|2021-02-02 12:36:20|149946.1|149856.1|149945.9|149855.9|149948.4|149858.4|149944.5|149854.5|24
1612269390000|2021-02-02 12:36:30|149945.5|149855.5|149945.8|149855.8|149946.4|149856.4|149943.8|149853.8|22
1612269400000|2021-02-02 12:36:40|149946.1|149856.1|149948|149858|149954.3|149864.3|149946.1|149856.1|25
1612269410000|2021-02-02 12:36:50|149948.1|149858.1|149958.7|149868.7|149961.7|149871.7|149947.4|149857.4|32
1612269420000|2021-02-02 12:37:00|149956.4|149866.4|149964.9|149874.9|149965.1|149875.1|149956.4|149866.4|25
1612269430000|2021-02-02 12:37:10|149964.7|149874.7|149960.8|149870.8|149967.9|149877.9|149957.3|149867.3|23
1612269440000|2021-02-02 12:37:20|149960.6|149870.6|149963.8|149873.8|149964.4|149874.4|149960.4|149870.4|16
1612269450000|2021-02-02 12:37:30|149962.3|149872.3|149968.2|149878.2|149969.6|149879.6|149962.3|149872.3|22
1612269460000|2021-02-02 12:37:40|149968.5|149878.5|149997.8|149907.8|150006.2|149916.2|149968.2|149878.2|28
1612269470000|2021-02-02 12:37:50|150006.6|149916.6|149997.5|149907.5|150006.6|149916.6|149995.9|149905.9|28
1612269480000|2021-02-02 12:38:00|149996.3|149906.3|149976.7|149886.7|150005.3|149915.3|149974.4|149884.4|29
1612269490000|2021-02-02 12:38:10|149977|149887|149956.8|149866.8|149977|149887|149953.2|149863.2|30
1612269500000|2021-02-02 12:38:20|149956.6|149866.6|149948.2|149858.2|149958.7|149868.7|149931.7|149841.7|30
1612269510000|2021-02-02 12:38:30|149948.9|149858.9|149953.4|149863.4|149970.5|149880.5|149948.9|149858.9|24
1612269520000|2021-02-02 12:38:40|149953.2|149863.2|149959.9|149869.9|149962.2|149872.2|149953.2|149863.2|31
1612269530000|2021-02-02 12:38:50|149959.6|149869.6|149960.7|149870.7|149964.6|149874.6|149959.6|149869.6|22
1612269540000|2021-02-02 12:39:00|149961.7|149871.7|149963.5|149873.5|149966.9|149876.9|149960.2|149870.2|28
1612269550000|2021-02-02 12:39:10|149964.7|149874.7|149979.5|149889.5|149980.2|149890.2|149961.9|149871.9|31
1612269560000|2021-02-02 12:39:20|149980.5|149890.5|149992.9|149902.9|149995.4|149905.4|149979.4|149889.4|21
1612269570000|2021-02-02 12:39:30|149946.6|149856.6|149962.5|149872.5|149962.5|149872.5|149946.2|149856.2|34
1612269580000|2021-02-02 12:39:40|149959.6|149869.6|149965.9|149875.9|149970.6|149880.6|149959.6|149869.6|29
1612269590000|2021-02-02 12:39:50|149966.6|149876.6|149968.5|149878.5|149968.9|149878.9|149966.6|149876.6|19
1612269600000|2021-02-02 12:40:00|149968.7|149878.7|150003.9|149913.9|150014.3|149924.3|149968.7|149878.7|30
1612269610000|2021-02-02 12:40:10|149997.7|149907.7|150007.5|149917.5|150009.2|149919.2|149997.7|149907.7|26
1612269620000|2021-02-02 12:40:20|150014.7|149924.7|150066.5|149976.5|150123.2|150006.1|150014.7|149924.7|36
1612269630000|2021-02-02 12:40:30|150069.5|149979.5|150068|149978|150073.9|149983.9|150062.7|149972.7|21
1612269640000|2021-02-02 12:40:40|150069.6|149979.6|150026.3|149936.3|150069.6|149979.6|150024.4|149934.4|26
1612269650000|2021-02-02 12:40:50|150028.2|149938.2|150025.5|149935.5|150034.8|149944.8|150019.1|149929.1|20
1612269660000|2021-02-02 12:41:00|150023.5|149933.5|150019.2|149929.2|150025.5|149935.5|150018.4|149928.4|19
1612269670000|2021-02-02 12:41:10|150018.7|149928.7|150021.1|149931.1|150021.1|149931.1|150018.6|149928.6|20
1612269680000|2021-02-02 12:41:20|150017.5|149927.5|150025.2|149935.2|150025.2|149935.2|150017.4|149927.4|21
1612269690000|2021-02-02 12:41:30|150024.3|149934.3|150020.9|149930.9|150024.6|149934.6|150020|149930|14
1612269700000|2021-02-02 12:41:40|150022|149932|150019|149929|150025.7|149935.7|150018.9|149928.9|26
1612269710000|2021-02-02 12:41:50|150020.3|149930.3|150047.5|149957.5|150048.5|149958.5|150016.6|149926.6|21
1612269720000|2021-02-02 12:42:00|150047.9|149957.9|150060.5|149970.5|150060.5|149970.5|150045.7|149955.7|36
1612269730000|2021-02-02 12:42:10|150059.8|149969.8|150078.5|149988.5|150078.8|149988.8|150059.8|149969.8|32
1612269740000|2021-02-02 12:42:20|150079.5|149989.5|150078.8|149988.8|150083.1|149993.1|150078.6|149988.6|32
1612269750000|2021-02-02 12:42:30|150075|149985|150071.9|149981.9|150079.7|149989.7|150071.9|149981.9|25
1612269760000|2021-02-02 12:42:40|150072.1|149982.1|150077.5|149987.5|150077.9|149987.9|150072.1|149982.1|24
1612269770000|2021-02-02 12:42:50|150077.9|149987.9|150066.9|149976.9|150077.9|149987.9|150064|149974|30
1612269780000|2021-02-02 12:43:00|150067.1|149977.1|150074.1|149984.1|150078|149988|150065.2|149975.2|36
1612269790000|2021-02-02 12:43:10|150077.7|149987.7|150022.4|149932.4|150079.6|149989.6|150022.4|149932.4|28
1612269800000|2021-02-02 12:43:20|150022.3|149932.3|150015.9|149925.9|150025.1|149935.1|150013.4|149923.4|32
1612269810000|2021-02-02 12:43:30|150015.8|149925.8|150012|149922|150016.1|149926.1|150011.3|149921.3|22
1612269820000|2021-02-02 12:43:40|150010.4|149920.4|150010.4|149920.4|150012.7|149922.7|150010.3|149920.3|20
1612269830000|2021-02-02 12:43:50|150010.9|149920.9|150023.8|149933.8|150031.1|149941.1|150008.1|149918.1|27
1612269840000|2021-02-02 12:44:00|150022.8|149932.8|150025.4|149935.4|150026.7|149936.7|150018.2|149928.2|27
1612269850000|2021-02-02 12:44:10|150026|149936|149988.8|149898.8|150026|149936|149978.8|149888.8|35
1612269860000|2021-02-02 12:44:20|149989.1|149899.1|149956.2|149866.2|149990.3|149900.3|149937.1|149847.1|34
1612269870000|2021-02-02 12:44:30|149957|149867|149954.6|149864.6|149958.3|149868.3|149953.9|149863.9|26
1612269880000|2021-02-02 12:44:40|149954.4|149864.4|149996|149906|149996|149906|149940.5|149850.5|34
1612269890000|2021-02-02 12:44:50|149995.4|149905.4|149989.2|149899.2|150018.9|149928.9|149976.5|149886.5|34
1612269900000|2021-02-02 12:45:00|149988.2|149898.2|149993.8|149903.8|149994.1|149904.1|149958.7|149868.7|38
1612269910000|2021-02-02 12:45:10|149992.8|149902.8|149996.6|149906.6|150010.7|149920.7|149992|149902|36
1612269920000|2021-02-02 12:45:20|149995.1|149905.1|149966.9|149876.9|149999.2|149909.2|149959|149869|38
1612269930000|2021-02-02 12:45:30|149967.1|149877.1|149965.5|149875.5|149975.2|149885.2|149965|149875|38
1612269940000|2021-02-02 12:45:40|149965.4|149875.4|149995.1|149905.1|149996.3|149906.3|149963.9|149873.9|37
1612269950000|2021-02-02 12:45:50|149992.8|149902.8|149994.2|149904.2|149999.6|149909.6|149990.2|149900.2|27
1612269960000|2021-02-02 12:46:00|149993.7|149903.7|149990.9|149900.9|150000.8|149910.8|149987.6|149897.6|37
1612269970000|2021-02-02 12:46:10|149992.1|149902.1|149987.2|149897.2|150002.8|149912.8|149987.2|149897.2|39
1612269980000|2021-02-02 12:46:20|149988.2|149898.2|149979|149889|150007.4|149917.4|149974|149884|35
1612269990000|2021-02-02 12:46:30|149977.7|149887.7|149977.4|149887.4|149984.9|149894.9|149974.3|149884.3|38
1612270000000|2021-02-02 12:46:40|149976.5|149886.5|150013.8|149923.8|150015|149925|149976.5|149886.5|37
1612270010000|2021-02-02 12:46:50|150011.5|149921.5|150055.8|149965.8|150055.8|149965.8|150011.5|149921.5|36
1612270020000|2021-02-02 12:47:00|150054|149964|150124.2|150034.2|150137.2|150047.2|150054|149964|36
1612270030000|2021-02-02 12:47:10|150123.9|150033.9|150119.3|150029.3|150125|150035|150118.5|150028.5|24
1612270040000|2021-02-02 12:47:20|150119.5|150029.5|150107.9|150017.9|150120|150030|150106.2|150016.2|25
1612270050000|2021-02-02 12:47:30|150109.6|150019.6|150112.5|150022.5|150113.3|150023.3|150100.6|150010.6|31
1612270060000|2021-02-02 12:47:40|150112.6|150022.6|150106.4|150016.4|150113.3|150023.3|150104.7|150014.7|23
1612270070000|2021-02-02 12:47:50|150106.2|150016.2|150169.3|150079.3|150192.6|150102.6|150104.7|150014.7|32
1612270080000|2021-02-02 12:48:00|150173.4|150083.4|150062.2|149972.2|150173.4|150083.4|150062.2|149972.2|32
1612270090000|2021-02-02 12:48:10|150084.7|149954.7|150031|149941|150101.8|149994.2|150021.3|149918.6|38
1612270100000|2021-02-02 12:48:20|150030|149940|150001|149911|150037.8|149947.8|149991|149894.1|38
1612270110000|2021-02-02 12:48:30|150001.3|149911.3|150012.8|149922.8|150036.1|149922.8|150000.9|149884.3|38
1612270120000|2021-02-02 12:48:40|150007.3|149917.3|150011.7|149921.7|150031.1|149940.8|150000.5|149892.1|38
1612270130000|2021-02-02 12:48:50|150013.4|149923.4|150013.1|149883.1|150024.1|149923.4|149967.2|149854.8|39
1612270140000|2021-02-02 12:49:00|150013.3|149883.3|149994|149904|150022|149904|149994|149882.2|30
1612270150000|2021-02-02 12:49:10|149994.7|149904.7|150007.9|149917.9|150014.3|149924.3|149976.2|149886.2|33
1612270160000|2021-02-02 12:49:20|150011.5|149921.5|149990.1|149900.1|150011.5|149921.5|149981.9|149891.9|34
1612270170000|2021-02-02 12:49:30|149969.2|149879.2|149997.2|149907.2|150002|149912|149969.2|149879.2|37
1612270180000|2021-02-02 12:49:40|149997.1|149907.1|149988.4|149898.4|150006.9|149916.9|149980|149890|33
1612270190000|2021-02-02 12:49:50|149988.8|149898.8|149967.4|149877.4|149989.2|149899.2|149960.5|149870.5|37
1612270200000|2021-02-02 12:50:00|149968.2|149878.2|149994.8|149904.8|150016.9|149926.9|149965.3|149875.3|37
1612270210000|2021-02-02 12:50:10|149992.1|149902.1|149995|149905|149995.2|149905.2|149988.7|149898.7|38
1612270220000|2021-02-02 12:50:20|149996.1|149906.1|149976.4|149886.4|150009|149919|149975.1|149885.1|34
1612270230000|2021-02-02 12:50:30|149976.9|149886.9|149980|149890|149999.3|149909.3|149973.7|149883.7|35
1612270240000|2021-02-02 12:50:40|149979.5|149889.5|149979.9|149889.9|149980.1|149890.1|149966.1|149876.1|34
1612270250000|2021-02-02 12:50:50|149979.3|149889.3|149979.3|149889.3|149981.3|149891.3|149978.9|149888.9|26
1612270260000|2021-02-02 12:51:00|149963.8|149873.8|149971.2|149881.2|150008.4|149918.4|149955.2|149865.2|39
1612270270000|2021-02-02 12:51:10|149970.6|149880.6|149975.2|149885.2|149976.3|149886.3|149970.6|149880.6|31
1612270280000|2021-02-02 12:51:20|149974.9|149884.9|150008|149918|150009.9|149919.9|149974.4|149884.4|35
1612270290000|2021-02-02 12:51:30|150004.3|149914.3|149981.1|149891.1|150004.3|149914.3|149961.9|149871.9|35
1612270300000|2021-02-02 12:51:40|149979|149889|149992.4|149902.4|149994.7|149904.7|149979|149889|30
1612270310000|2021-02-02 12:51:50|149992.3|149902.3|149984|149894|150009|149919|149984|149894|36
1612270320000|2021-02-02 12:52:00|149978.6|149888.6|150002.2|149912.2|150002.2|149912.2|149966.8|149876.8|39
1612270330000|2021-02-02 12:52:10|150019.5|149929.5|150000.1|149910.1|150025.1|149935.1|149993.6|149903.6|40
1612270340000|2021-02-02 12:52:20|150000.3|149910.3|150001|149911|150029.5|149939.5|149996.3|149906.3|36
1612270350000|2021-02-02 12:52:30|150005.1|149915.1|149962.1|149872.1|150008.7|149918.7|149955|149865|30
1612270360000|2021-02-02 12:52:40|149962.8|149872.8|149970.2|149880.2|149979.6|149889.6|149955.6|149865.6|40
1612270370000|2021-02-02 12:52:50|149967.5|149877.5|149963.3|149873.3|149990.9|149900.9|149963.3|149873.3|38
1612270380000|2021-02-02 12:53:00|149962.6|149872.6|149958.9|149868.9|149976.8|149886.8|149951.7|149861.7|37
1612270390000|2021-02-02 12:53:10|149961.2|149871.2|149965.6|149875.6|149968.4|149878.4|149960.9|149870.9|38
1612270400000|2021-02-02 12:53:20|149964.8|149874.8|149973.5|149883.5|149991.2|149901.2|149958.6|149868.6|37
1612270410000|2021-02-02 12:53:30|149972.2|149882.2|149941.3|149851.3|149973.1|149883.1|149938.1|149848.1|34
1612270420000|2021-02-02 12:53:40|149941.9|149851.9|149944.1|149854.1|149950.9|149860.9|149936|149846|36
1612270430000|2021-02-02 12:53:50|149946.8|149856.8|149960.8|149870.8|149966.4|149876.4|149935.7|149845.7|37
1612270440000|2021-02-02 12:54:00|149961|149871|150001.2|149911.2|150002.7|149912.7|149960.6|149870.6|38
1612270450000|2021-02-02 12:54:10|149994|149904|149980.4|149890.4|149994|149904|149957.2|149867.2|38
1612270460000|2021-02-02 12:54:20|149980.5|149890.5|149970.3|149880.3|149981.2|149891.2|149958.1|149868.1|32
1612270470000|2021-02-02 12:54:30|149972.4|149882.4|149967.9|149877.9|149972.4|149882.4|149948.9|149858.9|37
1612270480000|2021-02-02 12:54:40|149964.1|149874.1|149965.5|149875.5|149975.9|149885.9|149949.5|149859.5|34
1612270490000|2021-02-02 12:54:50|149962.9|149872.9|149971.9|149881.9|149972.8|149882.8|149961.6|149871.6|25
1612270500000|2021-02-02 12:55:00|149972.5|149882.5|149923.9|149833.9|149972.5|149882.5|149923.7|149833.7|31
1612270510000|2021-02-02 12:55:10|149927.2|149837.2|149901.7|149811.7|149927.2|149837.2|149879.2|149789.2|39
1612270520000|2021-02-02 12:55:20|149906.2|149816.2|149879.8|149789.8|149906.2|149816.2|149876.5|149786.5|38
1612270530000|2021-02-02 12:55:30|149881.9|149791.9|149869.3|149779.3|149887.7|149797.7|149862.9|149772.9|40
1612270540000|2021-02-02 12:55:40|149873.3|149783.3|149867.4|149777.4|149873.7|149783.7|149860.2|149770.2|34
1612270550000|2021-02-02 12:55:50|149864.5|149774.5|149866.8|149776.8|149869.8|149779.8|149862.3|149772.3|37
1612270560000|2021-02-02 12:56:00|149867.4|149777.4|149838.4|149748.4|149867.9|149777.9|149828.3|149738.3|26
1612270570000|2021-02-02 12:56:10|149832|149742|149850.5|149760.5|149855.8|149765.8|149832|149742|32
1612270580000|2021-02-02 12:56:20|149851.5|149761.5|149857.7|149767.7|149861.5|149771.5|149842.1|149752.1|28
1612270590000|2021-02-02 12:56:30|149858.6|149768.6|149873.3|149783.3|149877.1|149787.1|149853.1|149763.1|38
1612270600000|2021-02-02 12:56:40|149875.5|149785.5|149883.8|149793.8|149883.8|149793.8|149867.6|149777.6|34
1612270610000|2021-02-02 12:56:50|149888.6|149798.6|149867.1|149777.1|149888.6|149798.6|149861|149771|37
1612270620000|2021-02-02 12:57:00|149867.4|149777.4|149873.6|149783.6|149884.5|149794.5|149867.4|149777.4|35
1612270630000|2021-02-02 12:57:10|149874.4|149784.4|149855.1|149765.1|149874.5|149784.5|149838.3|149748.3|35
1612270640000|2021-02-02 12:57:20|149855.5|149765.5|149854.9|149764.9|149860.4|149770.4|149853.6|149763.6|31
1612270650000|2021-02-02 12:57:30|149855.2|149765.2|149849.8|149759.8|149855.4|149765.4|149844.6|149754.6|28
1612270660000|2021-02-02 12:57:40|149848|149758|149833.3|149743.3|149852|149762|149832.2|149742.2|30
1612270670000|2021-02-02 12:57:50|149833.5|149743.5|149818.7|149728.7|149845.8|149755.8|149817.1|149727.1|38
1612270680000|2021-02-02 12:58:00|149818.5|149728.5|149859.9|149769.9|149859.9|149769.9|149818.3|149728.3|35
1612270690000|2021-02-02 12:58:10|149859.2|149769.2|149858.1|149768.1|149859.9|149769.9|149855.9|149765.9|27
1612270700000|2021-02-02 12:58:20|149858.6|149768.6|149858.5|149768.5|149860.3|149770.3|149855.3|149765.3|19
1612270710000|2021-02-02 12:58:30|149858.4|149768.4|149863.3|149773.3|149865.1|149775.1|149858.4|149768.4|17
1612270720000|2021-02-02 12:58:40|149863.9|149773.9|149844.2|149754.2|149865.5|149775.5|149844.2|149754.2|26
1612270730000|2021-02-02 12:58:50|149842.3|149752.3|149852.7|149762.7|149852.7|149762.7|149841.8|149751.8|29
1612270740000|2021-02-02 12:59:00|149855|149765|149859.9|149769.9|149859.9|149769.9|149852.7|149762.7|24
1612270750000|2021-02-02 12:59:10|149860.3|149770.3|149846.4|149756.4|149862|149772|149838.5|149748.5|36
1612270760000|2021-02-02 12:59:20|149844.2|149754.2|149848.3|149758.3|149853.2|149763.2|149844.2|149754.2|34
1612270770000|2021-02-02 12:59:30|149848.8|149758.8|149830.7|149740.7|149849|149759|149829.5|149739.5|32
1612270780000|2021-02-02 12:59:40|149830.2|149740.2|149841|149751|149841.5|149751.5|149830.2|149740.2|29
1612270790000|2021-02-02 12:59:50|149840.2|149750.2|149830.1|149740.1|149841|149751|149828.5|149738.5|23
1612270800000|2021-02-02 13:00:00|149829.7|149739.7|149867.2|149777.2|149867.9|149777.9|149828.3|149738.3|29
1612270810000|2021-02-02 13:00:10|149848.8|149758.8|149833.5|149743.5|149848.8|149758.8|149830.5|149740.5|35
1612270820000|2021-02-02 13:00:20|149832.7|149742.7|149847.2|149757.2|149851.9|149761.9|149832.7|149742.7|34
1612270830000|2021-02-02 13:00:30|149847|149757|149831.2|149741.2|149847.7|149757.7|149831.2|149741.2|31
1612270840000|2021-02-02 13:00:40|149832.3|149742.3|149831|149741|149832.6|149742.6|149827.3|149737.3|29
1612270850000|2021-02-02 13:00:50|149831.7|149741.7|149846.1|149756.1|149846.8|149756.8|149830.1|149740.1|33
1612270860000|2021-02-02 13:01:00|149845.1|149755.1|149833.1|149743.1|149848.4|149758.4|149830.6|149740.6|32
1612270870000|2021-02-02 13:01:10|149832.5|149742.5|149832.9|149742.9|149833.6|149743.6|149829.8|149739.8|30
1612270880000|2021-02-02 13:01:20|149830.4|149740.4|149832.7|149742.7|149838.1|149748.1|149827.3|149737.3|24
1612270890000|2021-02-02 13:01:30|149831.3|149741.3|149830.1|149740.1|149843.3|149753.3|149827.7|149737.7|21
1612270900000|2021-02-02 13:01:40|149828.7|149738.7|149829.6|149739.6|149832.6|149742.6|149828.1|149738.1|23
1612270910000|2021-02-02 13:01:50|149831.2|149741.2|149831.1|149741.1|149832.1|149742.1|149827.8|149737.8|22
1612270920000|2021-02-02 13:02:00|149830.7|149740.7|149778.9|149688.9|149830.8|149740.8|149777.4|149687.4|36
1612270930000|2021-02-02 13:02:10|149779.3|149689.3|149784|149694|149800.8|149710.8|149779.3|149689.3|39
1612270940000|2021-02-02 13:02:20|149789.8|149699.8|149817.8|149727.8|149826.8|149736.8|149789.8|149699.8|37
1612270950000|2021-02-02 13:02:30|149820.5|149730.5|149795.9|149705.9|149821.5|149731.5|149795.2|149705.2|35
1612270960000|2021-02-02 13:02:40|149796.1|149706.1|149831.4|149741.4|149834|149744|149796.1|149706.1|31
1612270970000|2021-02-02 13:02:50|149829.9|149739.9|149813.4|149723.4|149834|149744|149811.3|149721.3|36
1612270980000|2021-02-02 13:03:00|149809.5|149719.5|149804.7|149714.7|149809.5|149719.5|149791.8|149701.8|38
1612270990000|2021-02-02 13:03:10|149804.5|149714.5|149808.8|149718.8|149821|149731|149804.5|149714.5|37
1612271000000|2021-02-02 13:03:20|149808.7|149718.7|149815.9|149725.9|149817.4|149727.4|149792.2|149702.2|32
1612271010000|2021-02-02 13:03:30|149815.3|149725.3|149825.7|149735.7|149825.7|149735.7|149802.5|149712.5|30
1612271020000|2021-02-02 13:03:40|149824|149734|149838.9|149748.9|149842.6|149752.6|149824|149734|35
1612271030000|2021-02-02 13:03:50|149840.2|149750.2|149835.6|149745.6|149840.2|149750.2|149831.8|149741.8|36
1612271040000|2021-02-02 13:04:00|149833.8|149743.8|149828.9|149738.9|149845.2|149755.2|149828.8|149738.8|38
1612271050000|2021-02-02 13:04:10|149826.4|149736.4|149835.9|149745.9|149838.6|149748.6|149826.4|149736.4|30
1612271060000|2021-02-02 13:04:20|149852.6|149762.6|149855|149765|149857.9|149767.9|149851.8|149761.8|33
1612271070000|2021-02-02 13:04:30|149856|149766|149845.1|149755.1|149856|149766|149845.1|149755.1|27
1612271080000|2021-02-02 13:04:40|149844.1|149754.1|149835|149745|149853|149763|149834.8|149744.8|35
1612271090000|2021-02-02 13:04:50|149836.5|149746.5|149835.8|149745.8|149838.7|149748.7|149834.7|149744.7|32
1612271100000|2021-02-02 13:05:00|149836.2|149746.2|149836|149746|149837.8|149747.8|149832.9|149742.9|32
1612271110000|2021-02-02 13:05:10|149837.5|149747.5|149845.3|149755.3|149845.3|149755.3|149833.6|149743.6|32
1612271120000|2021-02-02 13:05:20|149843.7|149753.7|149835.1|149745.1|149845.4|149755.4|149833.9|149743.9|35
1612271130000|2021-02-02 13:05:30|149831.5|149741.5|149830|149740|149834.5|149744.5|149826.3|149736.3|34
1612271140000|2021-02-02 13:05:40|149831.6|149741.6|149793.2|149703.2|149837.7|149747.7|149791|149701|32
1612271150000|2021-02-02 13:05:50|149793.7|149703.7|149808.1|149718.1|149814.7|149724.7|149789.5|149699.5|36
1612271160000|2021-02-02 13:06:00|149808|149718|149801.5|149711.5|149814.2|149724.2|149798.9|149708.9|27
1612271170000|2021-02-02 13:06:10|149793.6|149703.6|149766.3|149676.3|149793.6|149703.6|149766.3|149676.3|31
1612271180000|2021-02-02 13:06:20|149766.7|149676.7|149762.7|149672.7|149766.7|149676.7|149760.8|149670.8|16
1612271190000|2021-02-02 13:06:30|149762.4|149672.4|149768.4|149678.4|149768.4|149678.4|149762.4|149672.4|19
1612271200000|2021-02-02 13:06:40|149767.4|149677.4|149766.4|149676.4|149768.5|149678.5|149765.1|149675.1|26
1612271210000|2021-02-02 13:06:50|149765.7|149675.7|149770.7|149680.7|149773|149683|149765.7|149675.7|19
1612271220000|2021-02-02 13:07:00|149768.1|149678.1|149774.3|149684.3|149774.7|149684.7|149768.1|149678.1|22
1612271230000|2021-02-02 13:07:10|149776.8|149686.8|149794.6|149704.6|149794.6|149704.6|149774.4|149684.4|29
1612271240000|2021-02-02 13:07:20|149794.8|149704.8|149793|149703|149799.2|149709.2|149789.2|149699.2|29
1612271250000|2021-02-02 13:07:30|149792|149702|149853.8|149763.8|149854.4|149764.4|149792|149702|32
1612271260000|2021-02-02 13:07:40|149853.9|149763.9|149827.8|149737.8|149858.9|149768.9|149820.4|149730.4|36
1612271270000|2021-02-02 13:07:50|149829.8|149739.8|149822.9|149732.9|149829.8|149739.8|149820|149730|31
1612271280000|2021-02-02 13:08:00|149822.3|149732.3|149816.7|149726.7|149823.1|149733.1|149816.5|149726.5|28
1612271290000|2021-02-02 13:08:10|149815.8|149725.8|149782.6|149692.6|149816.4|149726.4|149782.3|149692.3|30
1612271300000|2021-02-02 13:08:20|149778.9|149688.9|149776.4|149686.4|149778.9|149688.9|149766.1|149676.1|30
1612271310000|2021-02-02 13:08:30|149776.1|149686.1|149773|149683|149777.2|149687.2|149770.9|149680.9|20
1612271320000|2021-02-02 13:08:40|149773.1|149683.1|149771.5|149681.5|149774.9|149684.9|149770.8|149680.8|21
1612271330000|2021-02-02 13:08:50|149770.9|149680.9|149746.2|149656.2|149773.5|149683.5|149739.9|149649.9|31
1612271340000|2021-02-02 13:09:00|149742.9|149652.9|149745.2|149655.2|149746.4|149656.4|149741.8|149651.8|31
1612271350000|2021-02-02 13:09:10|149744.9|149654.9|149723.8|149633.8|149744.9|149654.9|149720.8|149630.8|27
1612271360000|2021-02-02 13:09:20|149723.1|149633.1|149677.8|149587.8|149723.1|149633.1|149675.8|149585.8|33
1612271370000|2021-02-02 13:09:30|149678|149588|149645.3|149555.3|149680.8|149590.8|149641.9|149523.7|33
1612271380000|2021-02-02 13:09:40|149654|149564|149686.1|149596.1|149693.2|149603.2|149654|149564|29
1612271390000|2021-02-02 13:09:50|149686.7|149596.7|149690.1|149600.1|149690.5|149600.5|149679.1|149589.1|21
1612271400000|2021-02-02 13:10:00|149690.7|149600.7|149688|149598|149691.4|149601.4|149687.5|149597.5|22
1612271410000|2021-02-02 13:10:10|149688.3|149598.3|149657.2|149567.2|149694.5|149604.5|149656.5|149566.5|28
1612271420000|2021-02-02 13:10:20|149657.7|149567.7|149664.5|149574.5|149665.4|149575.4|149634.4|149544.4|35
1612271430000|2021-02-02 13:10:30|149667.6|149577.6|149657.6|149567.6|149667.6|149577.6|149657.6|149567.6|21
1612271440000|2021-02-02 13:10:40|149656.7|149566.7|149615.6|149525.6|149663.1|149573.1|149615.5|149525.5|28
1612271450000|2021-02-02 13:10:50|149615.5|149525.5|149593.9|149503.9|149615.5|149525.5|149591|149501|22
1612271460000|2021-02-02 13:11:00|149593.5|149503.5|149586.7|149496.7|149593.5|149503.5|149586.7|149496.7|24
1612271470000|2021-02-02 13:11:10|149586.8|149496.8|149584.2|149494.2|149588.2|149498.2|149583.2|149493.2|26
1612271480000|2021-02-02 13:11:20|149580.6|149490.6|149587.7|149497.7|149587.7|149497.7|149572.3|149482.3|22
1612271490000|2021-02-02 13:11:30|149583.5|149493.5|149581|149491|149589.5|149499.5|149579.8|149489.8|34
1612271500000|2021-02-02 13:11:40|149580.9|149490.9|149587.8|149497.8|149592.4|149502.4|149575.9|149485.9|28
1612271510000|2021-02-02 13:11:50|149585.4|149495.4|149598.7|149508.7|149605.8|149515.8|149583|149493|36
1612271520000|2021-02-02 13:12:00|149595.6|149505.6|149594.7|149504.7|149614.7|149524.7|149591.9|149501.9|32
1612271530000|2021-02-02 13:12:10|149597.1|149507.1|149584.4|149494.4|149600.1|149510.1|149584.4|149494.4|33
1612271540000|2021-02-02 13:12:20|149585.8|149495.8|149579|149489|149587.2|149497.2|149576|149486|35
1612271550000|2021-02-02 13:12:30|149577.3|149487.3|149580.1|149490.1|149588.4|149498.4|149573.8|149483.8|31
1612271560000|2021-02-02 13:12:40|149582.1|149492.1|149579.1|149489.1|149586.1|149496.1|149576.5|149486.5|35
1612271570000|2021-02-02 13:12:50|149578.9|149488.9|149573.8|149483.8|149580.8|149490.8|149573.1|149483.1|26
1612271580000|2021-02-02 13:13:00|149574.2|149484.2|149597|149507|149599.5|149509.5|149574.2|149484.2|31
1612271590000|2021-02-02 13:13:10|149599.8|149509.8|149588.9|149498.9|149601.3|149511.3|149587.7|149497.7|29
1612271600000|2021-02-02 13:13:20|149589.1|149499.1|149592.2|149502.2|149599.2|149509.2|149586.7|149496.7|32
1612271610000|2021-02-02 13:13:30|149593|149503|149583.5|149493.5|149593.3|149503.3|149582.6|149492.6|28
1612271620000|2021-02-02 13:13:40|149583.4|149493.4|149586.2|149496.2|149591.1|149501.1|149581.4|149491.4|29
1612271630000|2021-02-02 13:13:50|149588.2|149498.2|149585.5|149495.5|149588.3|149498.3|149584.7|149494.7|20
1612271640000|2021-02-02 13:14:00|149585.6|149495.6|149578.2|149488.2|149585.9|149495.9|149578.2|149488.2|28
1612271650000|2021-02-02 13:14:10|149580.2|149490.2|149556.3|149466.3|149580.6|149490.6|149556.3|149466.3|27
1612271660000|2021-02-02 13:14:20|149531.1|149441.1|149522.3|149432.3|149531.1|149441.1|149489.9|149399.9|37
1612271670000|2021-02-02 13:14:30|149522.1|149432.1|149529.6|149439.6|149529.6|149439.6|149518.3|149428.3|33
1612271680000|2021-02-02 13:14:40|149543.8|149453.8|149558.2|149468.2|149558.2|149468.2|149530.1|149440.1|38
1612271690000|2021-02-02 13:14:50|149565.4|149475.4|149564.4|149474.4|149569.2|149479.2|149563.8|149473.8|21
1612271700000|2021-02-02 13:15:00|149568.1|149478.1|149562.2|149472.2|149568.3|149478.3|149558.8|149468.8|23
1612271710000|2021-02-02 13:15:10|149562.6|149472.6|149564.1|149474.1|149564.1|149474.1|149544.1|149454.1|34
1612271720000|2021-02-02 13:15:20|149563.9|149473.9|149565|149475|149578.5|149488.5|149559.6|149469.6|25
1612271730000|2021-02-02 13:15:30|149564.7|149474.7|149572.4|149482.4|149572.4|149482.4|149562.2|149472.2|18
1612271740000|2021-02-02 13:15:40|149572.9|149482.9|149624.8|149534.8|149631.2|149541.2|149569.9|149479.9|30
1612271750000|2021-02-02 13:15:50|149614.7|149524.7|149636.1|149546.1|149641.8|149551.8|149614.7|149524.7|32
1612271760000|2021-02-02 13:16:00|149637.5|149547.5|149679.2|149589.2|149702.5|149598|149637.5|149547.5|36
1612271770000|2021-02-02 13:16:10|149680|149590|149696.2|149606.2|149700.7|149610.7|149677.9|149587.9|31
1612271780000|2021-02-02 13:16:20|149703.6|149613.6|149708.3|149618.3|149716.6|149626.6|149698.1|149608.1|35
1612271790000|2021-02-02 13:16:30|149711.6|149621.6|149712|149622|149727.8|149626.1|149690.8|149597.8|34
1612271800000|2021-02-02 13:16:40|149712.3|149622.3|149713.7|149623.7|149715.6|149625.6|149710.7|149620.7|30
1612271810000|2021-02-02 13:16:50|149712.3|149622.3|149735|149645|149741.5|149651.5|149710.9|149620.9|36
1612271820000|2021-02-02 13:17:00|149735.4|149645.4|149732.5|149642.5|149736.8|149646.8|149729.6|149639.6|29
1612271830000|2021-02-02 13:17:10|149739.5|149649.5|149733.6|149643.6|149739.5|149649.5|149733.1|149643.1|25
1612271840000|2021-02-02 13:17:20|149733.7|149643.7|149732.8|149642.8|149733.7|149643.7|149729.8|149639.8|25
1612271850000|2021-02-02 13:17:30|149732.2|149642.2|149741.8|149651.8|149747.2|149657.2|149732.2|149642.2|31
1612271860000|2021-02-02 13:17:40|149737.4|149647.4|149732.6|149642.6|149743.5|149653.5|149730.2|149640.2|36
1612271870000|2021-02-02 13:17:50|149732.1|149642.1|149726.8|149636.8|149734.2|149644.2|149725.1|149635.1|25
1612271880000|2021-02-02 13:18:00|149725.4|149635.4|149719.4|149629.4|149725.5|149635.5|149715.4|149625.4|30
1612271890000|2021-02-02 13:18:10|149719.5|149629.5|149744|149654|149745.3|149655.3|149716.3|149626.3|35
1612271900000|2021-02-02 13:18:20|149744.1|149654.1|149776.4|149686.4|149794.9|149704.9|149744.1|149654.1|37
1612271910000|2021-02-02 13:18:30|149776.7|149686.7|149777.8|149687.8|149777.8|149687.8|149764.2|149674.2|31
1612271920000|2021-02-02 13:18:40|149777.6|149687.6|149800.8|149710.8|149801.6|149711.6|149774.7|149684.7|33
1612271930000|2021-02-02 13:18:50|149800.7|149710.7|149801.3|149711.3|149806.8|149716.8|149796.6|149706.6|29
1612271940000|2021-02-02 13:19:00|149800.3|149710.3|149832|149742|149853.6|149742.9|149799.5|149709.5|32
1612271950000|2021-02-02 13:19:10|149831.9|149741.9|149882|149752|149882|149771.9|149825.3|149735.3|33
1612271960000|2021-02-02 13:19:20|149871.6|149741.6|149884.3|149754.3|149886.3|149756.3|149868.5|149738.5|34
1612271970000|2021-02-02 13:19:30|149886.9|149756.9|149872.4|149742.4|149895.3|149765.3|149869.6|149739.6|39
1612271980000|2021-02-02 13:19:40|149872.2|149742.2|149849.2|149759.2|149878.5|149772.9|149849.2|149738.6|35
1612271990000|2021-02-02 13:19:50|149849|149759|149887.1|149757.1|149889.9|149774.2|149849|149739.7|34
1612272000000|2021-02-02 13:20:00|149887.6|149757.6|149895.3|149765.3|149908.8|149792.8|149882.8|149757|36
1612272010000|2021-02-02 13:20:10|149902|149772|149890.4|149760.4|149908.3|149778.3|149890.2|149760.2|35
1612272020000|2021-02-02 13:20:20|149892.1|149762.1|149884.7|149754.7|149901.1|149771.1|149884.4|149754.4|30
1612272030000|2021-02-02 13:20:30|149882.8|149752.8|149874.8|149744.8|149883.3|149753.3|149869.8|149739.8|36
1612272040000|2021-02-02 13:20:40|149881.3|149751.3|149882.9|149752.9|149892.7|149787.9|149857|149747.5|39
1612272050000|2021-02-02 13:20:50|149886.4|149756.4|149871.1|149741.1|149894.1|149766.3|149856.3|149737.8|38
1612272060000|2021-02-02 13:21:00|149872|149742|149826.6|149736.6|149873.9|149769.4|149826.6|149713.7|32
1612272070000|2021-02-02 13:21:10|149829.1|149739.1|149843.8|149713.8|149850.4|149739.1|149829.1|149708.6|24
1612272080000|2021-02-02 13:21:20|149842.9|149712.9|149810.3|149720.3|149842.9|149725.3|149810.3|149698.5|29
1612272090000|2021-02-02 13:21:30|149810.7|149720.7|149869.5|149779.5|149869.5|149779.5|149810.7|149720.7|30
1612272100000|2021-02-02 13:21:40|149868.9|149778.9|149891.5|149801.5|149897.4|149807.4|149867.4|149777.4|36
1612272110000|2021-02-02 13:21:50|149898.3|149808.3|149871.6|149781.6|149898.3|149808.3|149869.1|149779.1|29
1612272120000|2021-02-02 13:22:00|149871.3|149781.3|149877.1|149787.1|149889.3|149799.3|149868.8|149778.8|38
1612272130000|2021-02-02 13:22:10|149876.4|149786.4|149894.6|149804.6|149894.6|149804.6|149875.4|149785.4|32
1612272140000|2021-02-02 13:22:20|149894.4|149804.4|149888.2|149798.2|149894.9|149804.9|149869.3|149779.3|35
1612272150000|2021-02-02 13:22:30|149883.5|149793.5|149868.9|149778.9|149917.7|149814.4|149868.9|149778.9|34
1612272160000|2021-02-02 13:22:40|149870.3|149780.3|149836.2|149746.2|149870.3|149780.3|149836.2|149746.2|31
1612272170000|2021-02-02 13:22:50|149836|149746|149858.9|149768.9|149858.9|149768.9|149836|149746|30
1612272180000|2021-02-02 13:23:00|149865.3|149775.3|149849.4|149759.4|149865.3|149775.3|149849.4|149759.4|37
1612272190000|2021-02-02 13:23:10|149848.3|149758.3|149826.5|149736.5|149857.1|149767.1|149825.3|149735.3|32
1612272200000|2021-02-02 13:23:20|149826.3|149736.3|149823|149733|149828|149738|149822|149732|18
1612272210000|2021-02-02 13:23:30|149821.4|149731.4|149819.3|149729.3|149823.7|149733.7|149817.6|149727.6|23
1612272220000|2021-02-02 13:23:40|149819.1|149729.1|149818.6|149728.6|149822.8|149732.8|149817.3|149727.3|27
1612272230000|2021-02-02 13:23:50|149818.8|149728.8|149767.6|149677.6|149834.3|149744.3|149759.4|149669.4|38
1612272240000|2021-02-02 13:24:00|149768.6|149678.6|149765.2|149675.2|149781.5|149691.5|149751.3|149661.3|38
1612272250000|2021-02-02 13:24:10|149768.2|149678.2|149758.1|149668.1|149770.5|149680.5|149753.2|149663.2|34
1612272260000|2021-02-02 13:24:20|149758.8|149668.8|149726.6|149636.6|149758.8|149668.8|149726.6|149636.6|26
1612272270000|2021-02-02 13:24:30|149729.4|149639.4|149739|149649|149747.2|149657.2|149715.9|149625.9|39
1612272280000|2021-02-02 13:24:40|149739.7|149649.7|149748.3|149658.3|149749.7|149659.7|149739.5|149649.5|35
1612272290000|2021-02-02 13:24:50|149748.6|149658.6|149731.9|149641.9|149752.6|149659.3|149728.5|149622.6|29
1612272300000|2021-02-02 13:25:00|149731.3|149641.3|149765.7|149675.7|149768.5|149678.5|149730.6|149640.6|39
1612272310000|2021-02-02 13:25:10|149765|149675|149763.1|149673.1|149766|149676|149758.4|149668.4|28
1612272320000|2021-02-02 13:25:20|149762.6|149672.6|149778.5|149688.5|149790.5|149700.5|149749.3|149659.3|35
1612272330000|2021-02-02 13:25:30|149776.6|149686.6|149787.1|149697.1|149810.6|149720.6|149775.2|149685.2|33
1612272340000|2021-02-02 13:25:40|149787.7|149697.7|149786.1|149696.1|149789.8|149699.8|149781|149691|33
1612272350000|2021-02-02 13:25:50|149786.7|149696.7|149750.5|149660.5|149787|149697|149746.7|149656.7|34
1612272360000|2021-02-02 13:26:00|149750.4|149660.4|149769.8|149679.8|149778|149688|149749|149659|37
1612272370000|2021-02-02 13:26:10|149770.8|149680.8|149780|149690|149787.3|149697.3|149769.1|149679.1|36
1612272380000|2021-02-02 13:26:20|149780.5|149690.5|149782.9|149692.9|149783.1|149693.1|149779.6|149689.6|32
1612272390000|2021-02-02 13:26:30|149782.7|149692.7|149763.4|149673.4|149786.3|149696.3|149753.9|149663.9|29
1612272400000|2021-02-02 13:26:40|149763.3|149673.3|149759.3|149669.3|149766.4|149676.4|149732.4|149642.4|37
1612272410000|2021-02-02 13:26:50|149759.1|149669.1|149790.9|149700.9|149808.8|149718.8|149759.1|149669.1|37
1612272420000|2021-02-02 13:27:00|149791.3|149701.3|149791.3|149701.3|149797.4|149707.4|149781.4|149691.4|38
1612272430000|2021-02-02 13:27:10|149793.5|149703.5|149788.4|149698.4|149797.4|149707.4|149768.6|149678.6|39
1612272440000|2021-02-02 13:27:20|149783.9|149693.9|149803.3|149713.3|149806.6|149716.6|149777.3|149687.3|38
1612272450000|2021-02-02 13:27:30|149806.2|149716.2|149798.5|149708.5|149809.5|149719.5|149789.6|149699.6|40
1612272460000|2021-02-02 13:27:40|149798.3|149708.3|149819|149729|149819|149729|149770.8|149680.8|38
1612272470000|2021-02-02 13:27:50|149826.4|149736.4|149830.3|149740.3|149838.6|149748.6|149814.9|149724.9|39
1612272480000|2021-02-02 13:28:00|149827.7|149737.7|149826.7|149736.7|149827.7|149737.7|149805.1|149715.1|39
1612272490000|2021-02-02 13:28:10|149825.2|149735.2|149819.2|149729.2|149826|149736|149808.5|149718.5|39
1612272500000|2021-02-02 13:28:20|149828.1|149738.1|149828.4|149738.4|149850.3|149760.3|149820.9|149730.9|40
1612272510000|2021-02-02 13:28:30|149825.9|149735.9|149842|149752|149842|149752|149825.9|149735.9|33
1612272520000|2021-02-02 13:28:40|149834.1|149744.1|149867.6|149777.6|149871.3|149781.3|149834.1|149744.1|35
1612272530000|2021-02-02 13:28:50|149870.7|149780.7|149874.2|149784.2|149881.5|149791.5|149867.2|149777.2|34
1612272540000|2021-02-02 13:29:00|149877.7|149787.7|149873.5|149783.5|149879.7|149789.7|149871.1|149781.1|14
1612272550000|2021-02-02 13:29:10|149874.1|149784.1|149944.9|149854.9|149953.3|149863.3|149874.1|149784.1|38
1612272560000|2021-02-02 13:29:20|149948.8|149858.8|149938.2|149808.2|150003.5|149873.7|149919.5|149808.1|37
1612272570000|2021-02-02 13:29:30|149938.7|149808.7|149920.7|149830.7|149939.1|149833|149916.1|149808.3|24
1612272580000|2021-02-02 13:29:40|149920.3|149830.3|149920.2|149830.2|149931.4|149841.4|149918.2|149828.2|28
1612272590000|2021-02-02 13:29:50|149917.7|149827.7|149917.1|149827.1|149922.9|149832.9|149915.5|149825.5|25
1612272600000|2021-02-02 13:30:00|149918.7|149828.7|149921.8|149831.8|149924.6|149834.6|149917.4|149827.4|23
1612272610000|2021-02-02 13:30:10|149922.4|149832.4|149928.9|149838.9|149940.7|149850.7|149921.3|149831.3|26
1612272620000|2021-02-02 13:30:20|149932.5|149842.5|149943.7|149853.7|149973.8|149883.8|149924|149834|38
1612272630000|2021-02-02 13:30:30|149940.5|149850.5|149943.6|149853.6|149948.4|149858.4|149939.5|149849.5|33
1612272640000|2021-02-02 13:30:40|149944.8|149854.8|149914.5|149824.5|149944.8|149854.8|149914.5|149824.5|36
1612272650000|2021-02-02 13:30:50|149907.9|149817.9|149920.2|149830.2|149938.6|149831.1|149907.9|149796.7|36
1612272660000|2021-02-02 13:31:00|149919.3|149829.3|149943.7|149853.7|149945.9|149855.9|149917.4|149827.4|38
1612272670000|2021-02-02 13:31:10|149948.4|149858.4|149935.5|149845.5|149948.4|149858.4|149932.4|149842.4|27
1612272680000|2021-02-02 13:31:20|149936|149846|149935.2|149845.2|149938.2|149848.2|149930.1|149840.1|23
1612272690000|2021-02-02 13:31:30|149934.9|149844.9|149932.1|149842.1|149940.2|149850.2|149932.1|149842.1|19
1612272700000|2021-02-02 13:31:40|149936.5|149846.5|149910.7|149820.7|149939|149849|149905.5|149815.5|32
1612272710000|2021-02-02 13:31:50|149915.9|149825.9|149895.9|149805.9|149929.3|149839.3|149895.9|149805.9|38
1612272720000|2021-02-02 13:32:00|149897.4|149807.4|149872.4|149782.4|149905.8|149815.8|149872.4|149782.4|30
1612272730000|2021-02-02 13:32:10|149875.6|149785.6|149868.8|149778.8|149887.7|149797.7|149868.8|149778.8|30
1612272740000|2021-02-02 13:32:20|149867.5|149777.5|149876.1|149786.1|149876.5|149786.5|149867.5|149777.5|21
1612272750000|2021-02-02 13:32:30|149864.1|149774.1|149831.8|149741.8|149864.1|149774.1|149828.8|149738.8|28
1612272760000|2021-02-02 13:32:40|149833.6|149743.6|149829.1|149739.1|149833.6|149743.6|149821.4|149731.4|30
1612272770000|2021-02-02 13:32:50|149828.9|149738.9|149825.5|149735.5|149828.9|149738.9|149822.5|149732.5|21
1612272780000|2021-02-02 13:33:00|149824.1|149734.1|149906.4|149816.4|149906.8|149816.8|149824.1|149734.1|39
1612272790000|2021-02-02 13:33:10|149906.2|149816.2|149946.9|149856.9|149955.8|149865.8|149902.8|149812.8|31
1612272800000|2021-02-02 13:33:20|149945.1|149855.1|149962.8|149872.8|149965.8|149875.8|149940.1|149850.1|38
1612272810000|2021-02-02 13:33:30|149961|149871|149971.8|149881.8|149979.5|149889.5|149961|149871|39
1612272820000|2021-02-02 13:33:40|149966|149876|149942.3|149852.3|149966|149876|149934|149844|36
1612272830000|2021-02-02 13:33:50|149943|149853|149943.2|149853.2|149964.9|149858.5|149935.7|149828.9|35
1612272840000|2021-02-02 13:34:00|149943.3|149853.3|149937.9|149847.9|149945.7|149855.7|149937.9|149847.9|24
1612272850000|2021-02-02 13:34:10|149940|149850|149956.7|149866.7|149960.6|149870.6|149939.1|149849.1|30
1612272860000|2021-02-02 13:34:20|149956.6|149866.6|149977.7|149887.7|149988.7|149898.7|149956.2|149866.2|37
1612272870000|2021-02-02 13:34:30|149978|149888|149979|149889|149982.2|149892.2|149972.6|149882.6|34
1612272880000|2021-02-02 13:34:40|149978.6|149888.6|149977.5|149887.5|149985.5|149895.5|149977.5|149887.5|37
1612272890000|2021-02-02 13:34:50|149982.3|149892.3|149988.7|149898.7|149991.5|149901.5|149977.1|149887.1|38
1612272900000|2021-02-02 13:35:00|149984.6|149894.6|149994.4|149904.4|150002.6|149912.6|149984.6|149894.6|36
1612272910000|2021-02-02 13:35:10|149993.8|149903.8|150015.7|149925.7|150016.5|149926.5|149990.9|149900.9|32
1612272920000|2021-02-02 13:35:20|150015.6|149925.6|150018.2|149928.2|150022.3|149932.3|150014.7|149924.7|31
1612272930000|2021-02-02 13:35:30|150018.5|149928.5|150022.6|149932.6|150031.7|149941.7|150016.9|149926.9|32
1612272940000|2021-02-02 13:35:40|150023.2|149933.2|150026|149936|150026.8|149936.8|150021.9|149931.9|25
1612272950000|2021-02-02 13:35:50|150026.1|149936.1|150077.2|149987.2|150080.8|149990.8|150025.8|149935.8|29
1612272960000|2021-02-02 13:36:00|150077|149987|150069.9|149979.9|150085.3|149995.3|150069.1|149979.1|31
1612272970000|2021-02-02 13:36:10|150067.4|149977.4|150088.4|149998.4|150090.1|150000.1|150067.4|149977.4|26
1612272980000|2021-02-02 13:36:20|150088|149998|150078.4|149988.4|150089.8|149999.8|150069.6|149979.6|30
1612272990000|2021-02-02 13:36:30|150076.7|149986.7|150054.9|149964.9|150076.7|149986.7|150051.8|149961.8|32
1612273000000|2021-02-02 13:36:40|150054.4|149964.4|150008.4|149918.4|150060.4|149970.4|150003.5|149913.5|26
1612273010000|2021-02-02 13:36:50|150009|149919|150013.6|149923.6|150018.7|149928.7|150007.8|149917.8|31
1612273020000|2021-02-02 13:37:00|150013.5|149923.5|150011.8|149921.8|150017.4|149927.4|150010.5|149920.5|31
1612273030000|2021-02-02 13:37:10|150011.4|149921.4|150005.8|149915.8|150023.5|149923.5|149988.1|149893.5|34
1612273040000|2021-02-02 13:37:20|150003|149913|149996.4|149906.4|150015.2|149925.2|149994.6|149904.6|31
1612273050000|2021-02-02 13:37:30|149995|149905|149994.8|149904.8|150003.5|149913.5|149993.1|149903.1|29
1612273060000|2021-02-02 13:37:40|149994.7|149904.7|149983.1|149893.1|149998.3|149908.3|149976.8|149886.8|31
1612273070000|2021-02-02 13:37:50|149983.2|149893.2|149941|149851|149988.3|149898.3|149940.8|149850.8|37
1612273080000|2021-02-02 13:38:00|149942.6|149852.6|149940.4|149850.4|149948.8|149858.8|149935|149845|35
1612273090000|2021-02-02 13:38:10|149940.1|149850.1|149955.1|149865.1|149961.6|149871.6|149939.8|149849.8|31
1612273100000|2021-02-02 13:38:20|149955|149865|149922|149832|149955.3|149865.3|149922|149832|33
1612273110000|2021-02-02 13:38:30|149914.7|149824.7|149939.5|149849.5|149953.4|149863.4|149911.5|149821.5|36
1612273120000|2021-02-02 13:38:40|149937.6|149847.6|149943.8|149853.8|149943.9|149853.9|149921.3|149831.3|39
1612273130000|2021-02-02 13:38:50|149942.5|149852.5|149978.6|149888.6|149978.6|149888.6|149942.5|149852.5|35
1612273140000|2021-02-02 13:39:00|149979.4|149889.4|150012.8|149922.8|150026.8|149936.8|149979.4|149889.4|38
1612273150000|2021-02-02 13:39:10|150012|149922|149995|149905|150021|149931|149993.9|149903.9|33
1612273160000|2021-02-02 13:39:20|149994.8|149904.8|149987.1|149897.1|150008.6|149918.6|149972.8|149882.8|34
1612273170000|2021-02-02 13:39:30|149987.5|149897.5|149992.4|149902.4|149996.4|149906.4|149987.5|149897.5|23
1612273180000|2021-02-02 13:39:40|149992|149902|149982.7|149892.7|149992|149902|149977.6|149887.6|18
1612273190000|2021-02-02 13:39:50|149982|149892|149977.1|149887.1|149982|149892|149977.1|149887.1|15
1612273200000|2021-02-02 13:40:00|149976.4|149886.4|150012.2|149922.2|150014.6|149924.6|149966|149876|27
1612273210000|2021-02-02 13:40:10|150014.3|149924.3|150032.9|149942.9|150032.9|149942.9|150014.2|149924.2|27
1612273220000|2021-02-02 13:40:20|150032.5|149942.5|150037|149947|150037|149947|150031.6|149941.6|23
1612273230000|2021-02-02 13:40:30|150037.1|149947.1|150035|149945|150037.1|149947.1|150034|149944|16
1612273240000|2021-02-02 13:40:40|150034.6|149944.6|150034.4|149944.4|150037.1|149947.1|150031.6|149941.6|20
1612273250000|2021-02-02 13:40:50|150034.8|149944.8|150123.8|150033.8|150145|150033.8|150034.8|149944.8|36
1612273260000|2021-02-02 13:41:00|150124.4|150034.4|150133.8|150043.8|150135.2|150045.2|150123.4|150033.4|20
1612273270000|2021-02-02 13:41:10|150133.6|150043.6|150134.9|150044.9|150135.9|150045.9|150133.2|150043.2|18
1612273280000|2021-02-02 13:41:20|150135|150045|150135.1|150045.1|150138.3|150048.3|150130.8|150040.8|14
1612273290000|2021-02-02 13:41:30|150133.2|150043.2|150118.7|150028.7|150134.2|150044.2|150113.5|150023.5|31
1612273300000|2021-02-02 13:41:40|150119|150029|150117.5|150027.5|150123.6|150033.6|150114.7|150024.7|24
1612273310000|2021-02-02 13:41:50|150118.2|150028.2|150103.2|150013.2|150118.2|150028.2|150102.3|150012.3|31
1612273320000|2021-02-02 13:42:00|150102.8|150012.8|150099.1|150009.1|150106.5|150016.5|150098.1|150008.1|28
1612273330000|2021-02-02 13:42:10|150094.5|150004.5|150081|149991|150094.5|150004.5|150073.2|149983.2|30
1612273340000|2021-02-02 13:42:20|150079.6|149989.6|150077.4|149987.4|150080.9|149990.9|150072.7|149982.7|22
1612273350000|2021-02-02 13:42:30|150075.4|149985.4|150070.4|149980.4|150076.1|149986.1|150070.4|149980.4|21
1612273360000|2021-02-02 13:42:40|150071|149981|150067.7|149977.7|150072.9|149982.9|150067.6|149977.6|18
1612273370000|2021-02-02 13:42:50|150066.9|149976.9|149970.1|149880.1|150066.9|149976.9|149962.2|149872.2|34
1612273380000|2021-02-02 13:43:00|149975.4|149885.4|149943|149853|149975.4|149885.4|149937.9|149847.9|34
1612273390000|2021-02-02 13:43:10|149930.6|149840.6|149937.8|149847.8|150006|149916|149917.8|149827.8|37
1612273400000|2021-02-02 13:43:20|149943|149853|149919.5|149829.5|149946.2|149856.2|149919.5|149829.5|30
1612273410000|2021-02-02 13:43:30|149921.2|149831.2|149946.9|149856.9|149946.9|149856.9|149919.5|149829.5|19
1612273420000|2021-02-02 13:43:40|149943.4|149853.4|149920.6|149830.6|149943.4|149853.4|149890|149800|30
1612273430000|2021-02-02 13:43:50|149913.4|149823.4|149896|149806|149924|149834|149893.8|149803.8|38
1612273440000|2021-02-02 13:44:00|149903.8|149813.8|149931.4|149841.4|149936|149846|149893.7|149803.7|39
1612273450000|2021-02-02 13:44:10|149931.1|149841.1|149947.9|149857.9|149957.1|149867.1|149928.9|149838.9|35
1612273460000|2021-02-02 13:44:20|149947.3|149857.3|149942.6|149852.6|149947.9|149857.9|149941.5|149851.5|26
1612273470000|2021-02-02 13:44:30|149942.7|149852.7|149980.3|149890.3|149987.4|149897.4|149942.7|149852.7|31
1612273480000|2021-02-02 13:44:40|149979.3|149889.3|149976.1|149886.1|149982.8|149892.8|149976.1|149886.1|33
1612273490000|2021-02-02 13:44:50|149976.3|149886.3|150003.9|149913.9|150017.8|149927.8|149975.4|149885.4|34
1612273500000|2021-02-02 13:45:00|150005.9|149915.9|149945.2|149855.2|150006.3|149916.3|149938|149848|38
1612273510000|2021-02-02 13:45:10|149944.7|149854.7|149952.8|149862.8|149985.5|149895.5|149938|149848|39
1612273520000|2021-02-02 13:45:20|149958.2|149868.2|149957.9|149867.9|149961.9|149871.9|149944.1|149854.1|35
1612273530000|2021-02-02 13:45:30|149954.5|149864.5|149935.4|149845.4|149959.5|149869.5|149929.9|149839.9|26
1612273540000|2021-02-02 13:45:40|149937.8|149847.8|149966.5|149876.5|149969|149879|149937.3|149847.3|28
1612273550000|2021-02-02 13:45:50|149965.3|149875.3|149967.5|149877.5|149967.5|149877.5|149959.3|149869.3|22
1612273560000|2021-02-02 13:46:00|149966.6|149876.6|150012.5|149922.5|150018.2|149928.2|149963.8|149873.8|34
1612273570000|2021-02-02 13:46:10|150012.2|149922.2|150008|149918|150019.1|149929.1|150006.3|149916.3|36
1612273580000|2021-02-02 13:46:20|150011.3|149921.3|150021.5|149931.5|150021.5|149931.5|150002.3|149912.3|26
1612273590000|2021-02-02 13:46:30|150020.1|149930.1|150026.8|149936.8|150038|149948|150014.5|149924.5|32
1612273600000|2021-02-02 13:46:40|150026.7|149936.7|150070.1|149980.1|150075.4|149985.4|150019.8|149929.8|38
1612273610000|2021-02-02 13:46:50|150071.1|149981.1|150106|150016|150106|150016|150067.4|149977.4|33
1612273620000|2021-02-02 13:47:00|150109.5|150019.5|150112.9|150022.9|150117.1|150027.1|150095.2|150005.2|37
1612273630000|2021-02-02 13:47:10|150114.9|150024.9|150110.7|150020.7|150114.9|150024.9|150097.8|150007.8|29
1612273640000|2021-02-02 13:47:20|150114.2|150024.2|150132.4|150042.4|150132.4|150042.4|150113.7|150023.7|32
1612273650000|2021-02-02 13:47:30|150133.8|150043.8|150126.5|150036.5|150136.1|150046.1|150125.3|150035.3|29
1612273660000|2021-02-02 13:47:40|150128.2|150038.2|150133.6|150043.6|150136.3|150046.3|150127.1|150037.1|23
1612273670000|2021-02-02 13:47:50|150133.5|150043.5|150129.6|150039.6|150139.5|150049.5|150125.9|150035.9|28
1612273680000|2021-02-02 13:48:00|150130.1|150040.1|150153.7|150063.7|150155.6|150065.6|150123.1|150033.1|34
1612273690000|2021-02-02 13:48:10|150148.7|150058.7|150147.1|150057.1|150151.6|150061.6|150141.4|150051.4|35
1612273700000|2021-02-02 13:48:20|150147.8|150057.8|150134.3|150044.3|150147.8|150057.8|150130.4|150040.4|27
1612273710000|2021-02-02 13:48:30|150134.2|150044.2|150125.8|150035.8|150135.5|150045.5|150121.6|150031.6|26
1612273720000|2021-02-02 13:48:40|150125.6|150035.6|150132|150042|150133.4|150043.4|150123.8|150033.8|27
1612273730000|2021-02-02 13:48:50|150133.6|150043.6|150115.1|150025.1|150136.1|150046.1|150112.5|150022.5|33
1612273740000|2021-02-02 13:49:00|150119.7|150029.7|150095.8|150005.8|150130.5|150040.5|150086.3|149996.3|38
1612273750000|2021-02-02 13:49:10|150096.5|150006.5|150071.9|149981.9|150098.2|150008.2|150071.6|149981.6|31
1612273760000|2021-02-02 13:49:20|150072|149982|150071.2|149981.2|150081.8|149991.8|150059.4|149969.4|31
1612273770000|2021-02-02 13:49:30|150071.7|149981.7|150036.8|149946.8|150074.2|149984.2|150026.7|149936.7|34
1612273780000|2021-02-02 13:49:40|150039.4|149949.4|150020.2|149930.2|150039.4|149949.4|150018.8|149928.8|23
1612273790000|2021-02-02 13:49:50|150019.7|149929.7|150018.8|149928.8|150020.9|149930.9|150016.5|149926.5|13
1612273800000|2021-02-02 13:50:00|150017.7|149927.7|149974.7|149884.7|150017.7|149927.7|149961.6|149852.3|28
1612273810000|2021-02-02 13:50:10|149975.5|149885.5|149971.9|149881.9|149975.5|149885.5|149969.3|149879.3|25
1612273820000|2021-02-02 13:50:20|149972.7|149882.7|149960.5|149870.5|149972.7|149882.7|149960.2|149870.2|23
1612273830000|2021-02-02 13:50:30|149960.4|149870.4|149960.3|149870.3|149971.3|149881.3|149946.3|149856.3|24
1612273840000|2021-02-02 13:50:40|149959.7|149869.7|149947.9|149857.9|149962.4|149872.4|149921.9|149831.9|25
1612273850000|2021-02-02 13:50:50|149949|149859|149941.6|149851.6|149954.6|149864.6|149937.1|149847.1|34
1612273860000|2021-02-02 13:51:00|149941.1|149851.1|149939.5|149849.5|149941.1|149851.1|149935.1|149845.1|30
1612273870000|2021-02-02 13:51:10|149938.7|149848.7|149937.8|149847.8|149947.7|149857.7|149937.8|149847.8|24
1612273880000|2021-02-02 13:51:20|149932.8|149842.8|149932.4|149842.4|149934.6|149844.6|149927|149837|24
1612273890000|2021-02-02 13:51:30|149931.8|149841.8|149932|149842|149934.6|149844.6|149929.2|149839.2|24
1612273900000|2021-02-02 13:51:40|149933.7|149843.7|149964.6|149874.6|149964.6|149874.6|149933.3|149843.3|29
1612273910000|2021-02-02 13:51:50|149963.8|149873.8|149946.8|149856.8|149963.8|149873.8|149946.6|149856.6|17
1612273920000|2021-02-02 13:52:00|149946.6|149856.6|149954.9|149864.9|149973.4|149883.4|149946.5|149856.5|26
1612273930000|2021-02-02 13:52:10|149952.2|149862.2|149970.6|149880.6|149976.3|149886.3|149948.5|149858.5|29
1612273940000|2021-02-02 13:52:20|149972.8|149882.8|149975|149885|149981.3|149891.3|149972.8|149882.8|14
1612273950000|2021-02-02 13:52:30|149974|149884|149991.9|149901.9|149996.7|149906.7|149973|149883|32
1612273960000|2021-02-02 13:52:40|149992.5|149902.5|149983.3|149893.3|149992.6|149902.6|149983.2|149893.2|15
1612273970000|2021-02-02 13:52:50|149982.8|149892.8|149983.7|149893.7|150006.2|149916.2|149982.8|149892.8|21
1612273980000|2021-02-02 13:53:00|149985.2|149895.2|150003.3|149913.3|150004.5|149914.5|149984.9|149894.9|27
1612273990000|2021-02-02 13:53:10|150002.4|149912.4|150008.9|149918.9|150010.3|149920.3|150000.7|149910.7|24
1612274000000|2021-02-02 13:53:20|150008.8|149918.8|150006.5|149916.5|150010.6|149920.6|150002|149912|23
1612274010000|2021-02-02 13:53:30|150008.1|149918.1|150004.2|149914.2|150008.1|149918.1|150002.6|149912.6|22
1612274020000|2021-02-02 13:53:40|150006.5|149916.5|149969.5|149879.5|150021.7|149931.7|149952.6|149862.6|30
1612274030000|2021-02-02 13:53:50|149972.5|149882.5|149969.4|149879.4|149972.5|149882.5|149969.3|149879.3|16
1612274040000|2021-02-02 13:54:00|149969.5|149879.5|149977.5|149887.5|149990.5|149900.5|149969.5|149879.5|30
1612274050000|2021-02-02 13:54:10|149978.7|149888.7|149995.5|149905.5|149995.6|149905.6|149971.2|149881.2|38
1612274060000|2021-02-02 13:54:20|149995.6|149905.6|149974.6|149884.6|149996|149906|149973.5|149883.5|27
1612274070000|2021-02-02 13:54:30|149978.7|149888.7|149959.3|149869.3|149980.1|149890.1|149957.7|149867.7|25
1612274080000|2021-02-02 13:54:40|149958|149868|149922.2|149832.2|149958|149868|149914.1|149824.1|38
1612274090000|2021-02-02 13:54:50|149922.7|149832.7|149916.8|149826.8|149949.2|149859.2|149916.3|149826.3|37
1612274100000|2021-02-02 13:55:00|149917.9|149827.9|149900.7|149810.7|149917.9|149827.9|149900|149810|28
1612274110000|2021-02-02 13:55:10|149901.1|149811.1|149916.7|149826.7|149918.5|149828.5|149900.8|149810.8|31
1612274120000|2021-02-02 13:55:20|149919|149829|149902.8|149812.8|149926.9|149836.9|149902.8|149812.8|35
1612274130000|2021-02-02 13:55:30|149904.3|149814.3|149878.9|149788.9|149906.6|149816.6|149876.1|149786.1|29
1612274140000|2021-02-02 13:55:40|149877.8|149787.8|149878.7|149788.7|149883.5|149793.5|149876.2|149786.2|26
1612274150000|2021-02-02 13:55:50|149883.3|149793.3|149873.8|149783.8|149883.3|149793.3|149872.9|149782.9|25
1612274160000|2021-02-02 13:56:00|149874.2|149784.2|149899.2|149809.2|149904.6|149814.6|149874.2|149784.2|31
1612274170000|2021-02-02 13:56:10|149898.7|149808.7|149895.8|149805.8|149901.4|149811.4|149891.7|149801.7|34
1612274180000|2021-02-02 13:56:20|149891.9|149801.9|149891|149801|149896.4|149806.4|149890.7|149800.7|34
1612274190000|2021-02-02 13:56:30|149890.6|149800.6|149889.2|149799.2|149895.1|149805.1|149888.9|149798.9|23
1612274200000|2021-02-02 13:56:40|149888.9|149798.9|149896.2|149806.2|149896.5|149806.5|149885.9|149795.9|33
1612274210000|2021-02-02 13:56:50|149894.4|149804.4|149910.2|149820.2|149921|149831|149892.4|149802.4|40
1612274220000|2021-02-02 13:57:00|149911.4|149821.4|149876.9|149786.9|149913.2|149823.2|149872.2|149782.2|30
1612274230000|2021-02-02 13:57:10|149883.3|149793.3|149879.5|149789.5|149883.3|149793.3|149876.3|149786.3|30
1612274240000|2021-02-02 13:57:20|149879.3|149789.3|149890|149800|149891.9|149801.9|149876.5|149786.5|29
1612274250000|2021-02-02 13:57:30|149889.8|149799.8|149879.3|149789.3|149894.9|149804.9|149879.3|149789.3|32
1612274260000|2021-02-02 13:57:40|149877.6|149787.6|149869.9|149779.9|149877.6|149787.6|149869.5|149779.5|19
1612274270000|2021-02-02 13:57:50|149870.7|149780.7|149870.8|149780.8|149888.7|149798.7|149870.7|149780.7|31
1612274280000|2021-02-02 13:58:00|149871.3|149781.3|149874|149784|149875.6|149785.6|149866.5|149776.5|25
1612274290000|2021-02-02 13:58:10|149872.4|149782.4|149876.4|149786.4|149879.2|149789.2|149869.2|149779.2|30
1612274300000|2021-02-02 13:58:20|149875.8|149785.8|149874.4|149784.4|149875.8|149785.8|149867.5|149777.5|27
1612274310000|2021-02-02 13:58:30|149874.3|149784.3|149876.1|149786.1|149893|149803|149873.5|149783.5|38
1612274320000|2021-02-02 13:58:40|149875.7|149785.7|149865.2|149775.2|149877.5|149787.5|149861.3|149771.3|35
1612274330000|2021-02-02 13:58:50|149866.9|149776.9|149864|149774|149870.3|149780.3|149863.8|149773.8|32
1612274340000|2021-02-02 13:59:00|149866.8|149776.8|149876.9|149786.9|149894.4|149804.4|149866.8|149776.8|36
1612274350000|2021-02-02 13:59:10|149877.2|149787.2|149899.1|149809.1|149899.1|149809.1|149874.5|149784.5|38
1612274360000|2021-02-02 13:59:20|149899.2|149809.2|149888.6|149798.6|149917.3|149827.3|149888.6|149798.6|33
1612274370000|2021-02-02 13:59:30|149888.5|149798.5|149893.6|149803.6|149893.9|149803.9|149884|149794|27
1612274380000|2021-02-02 13:59:40|149893.5|149803.5|149922.4|149832.4|149933.3|149843.3|149893.5|149803.5|32
1612274390000|2021-02-02 13:59:50|149922.3|149832.3|149919.6|149829.6|149922.3|149832.3|149917.2|149827.2|26
1612274400000|2021-02-02 14:00:00|149920.5|149830.5|149928|149838|149932.7|149842.7|149920.5|149830.5|26
1612274410000|2021-02-02 14:00:10|149926.7|149836.7|149918.1|149828.1|149927.7|149837.7|149895.2|149805.2|33
1612274420000|2021-02-02 14:00:20|149917.5|149827.5|149952.3|149862.3|149952.3|149862.3|149907.7|149817.7|34
1612274430000|2021-02-02 14:00:30|149963.2|149873.2|149974.5|149884.5|149982.1|149892.1|149947|149857|39
1612274440000|2021-02-02 14:00:40|149993.5|149903.5|149996.9|149866.9|150047.4|149917.9|149993.5|149866.9|39
1612274450000|2021-02-02 14:00:50|149993.8|149863.8|150017|149887|150019.9|149904.9|149981.1|149859.6|39
1612274460000|2021-02-02 14:01:00|150011.4|149881.4|150030.2|149900.2|150037.5|149907.5|150011.4|149881.4|36
1612274470000|2021-02-02 14:01:10|150029.2|149899.2|150023.9|149933.9|150045.4|149936.9|150016.1|149899|39
1612274480000|2021-02-02 14:01:20|150016.2|149926.2|150015.9|149925.9|150018.2|149928.2|150003.7|149913.7|36
1612274490000|2021-02-02 14:01:30|150015.4|149925.4|150021.7|149931.7|150043.6|149953.6|149995.5|149905.5|37
1612274500000|2021-02-02 14:01:40|150027.7|149937.7|150004|149914|150027.7|149937.7|150000.1|149910.1|36
1612274510000|2021-02-02 14:01:50|150005.5|149915.5|150009.8|149919.8|150041.4|149951.4|149998.3|149908.3|38
1612274520000|2021-02-02 14:02:00|150009.7|149919.7|150011.1|149921.1|150021.7|149931.7|150004.1|149914.1|39
1612274530000|2021-02-02 14:02:10|150009.9|149919.9|150031.5|149941.5|150036|149946|150003.6|149913.6|39
1612274540000|2021-02-02 14:02:20|150027.3|149937.3|150023|149933|150042.2|149952.2|150020.7|149930.7|39
1612274550000|2021-02-02 14:02:30|150023.2|149933.2|150024.7|149934.7|150024.7|149934.7|149952.9|149862.9|37
1612274560000|2021-02-02 14:02:40|150024.5|149934.5|150018.4|149928.4|150027|149937|150018.4|149928.4|25
1612274570000|2021-02-02 14:02:50|150018.5|149928.5|150018.3|149928.3|150019.5|149929.5|150018|149928|22
1612274580000|2021-02-02 14:03:00|150018.4|149928.4|150025.9|149935.9|150031|149941|150018.4|149928.4|27
1612274590000|2021-02-02 14:03:10|150025.5|149935.5|150048.9|149958.9|150052.6|149962.6|150023.5|149933.5|28
1612274600000|2021-02-02 14:03:20|150048.7|149958.7|150036.8|149946.8|150077.5|149987.5|150028.4|149938.4|33
1612274610000|2021-02-02 14:03:30|150032.3|149942.3|150044.5|149954.5|150049.8|149959.8|150025.1|149935.1|35
1612274620000|2021-02-02 14:03:40|150044.8|149954.8|150047.1|149957.1|150048.4|149958.4|150042.7|149952.7|26
1612274630000|2021-02-02 14:03:50|150047|149957|150026.2|149936.2|150047|149957|150016.5|149926.5|22
1612274640000|2021-02-02 14:04:00|150025.6|149935.6|150016.6|149926.6|150034.1|149944.1|150016.6|149926.6|24
1612274650000|2021-02-02 14:04:10|150018.3|149928.3|149968.8|149878.8|150018.3|149928.3|149968.8|149878.8|39
1612274660000|2021-02-02 14:04:20|149972.5|149882.5|150000.3|149910.3|150011.3|149921.3|149958.1|149868.1|32
1612274670000|2021-02-02 14:04:30|150000.2|149910.2|149994.5|149904.5|150000.2|149910.2|149986.7|149896.7|28
1612274680000|2021-02-02 14:04:40|149998.9|149908.9|149983|149893|149998.9|149908.9|149973.7|149883.7|32
1612274690000|2021-02-02 14:04:50|149983.1|149893.1|149937.3|149847.3|149985.5|149895.5|149937.3|149847.3|40
1612274700000|2021-02-02 14:05:00|149939.9|149849.9|149945.7|149855.7|149945.7|149855.7|149933.2|149843.2|39
1612274710000|2021-02-02 14:05:10|149943.7|149853.7|149950.7|149860.7|149954.5|149864.5|149943.7|149853.7|36
1612274720000|2021-02-02 14:05:20|149950.9|149860.9|149953.9|149863.9|149961.4|149871.4|149941.5|149851.5|37
1612274730000|2021-02-02 14:05:30|149951.6|149861.6|149954.5|149864.5|149959.8|149869.8|149944.5|149854.5|39
1612274740000|2021-02-02 14:05:40|149954.7|149864.7|149946.8|149856.8|149955.3|149865.3|149942.6|149852.6|37
1612274750000|2021-02-02 14:05:50|149947.2|149857.2|149938.4|149848.4|149952|149862|149935.3|149845.3|37
1612274760000|2021-02-02 14:06:00|149937.9|149847.9|149888.3|149798.3|149941.7|149851.7|149888.3|149798.3|40
1612274770000|2021-02-02 14:06:10|149888.7|149798.7|149877.6|149787.6|149898.2|149808.2|149876.8|149786.8|36
1612274780000|2021-02-02 14:06:20|149878.4|149788.4|149880.3|149790.3|149886.2|149796.2|149878.3|149788.3|33
1612274790000|2021-02-02 14:06:30|149882|149792|149885.3|149795.3|149889.3|149799.3|149881.4|149791.4|29
1612274800000|2021-02-02 14:06:40|149886.1|149796.1|149883.7|149793.7|149888.4|149798.4|149881.2|149791.2|34
1612274810000|2021-02-02 14:06:50|149884|149794|149882.7|149792.7|149891.7|149801.7|149880.7|149790.7|34
1612274820000|2021-02-02 14:07:00|149883.4|149793.4|149892.9|149802.9|149892.9|149802.9|149877|149787|32
1612274830000|2021-02-02 14:07:10|149892.7|149802.7|149886.9|149796.9|149897.6|149807.6|149876.6|149786.6|39
1612274840000|2021-02-02 14:07:20|149881.9|149791.9|149876.5|149786.5|149887.8|149797.8|149871.4|149781.4|34
1612274850000|2021-02-02 14:07:30|149877.4|149787.4|149883.7|149793.7|149893|149803|149875.9|149785.9|38
1612274860000|2021-02-02 14:07:40|149883.9|149793.9|149865.4|149775.4|149885.9|149795.9|149865.2|149775.2|33
1612274870000|2021-02-02 14:07:50|149866.1|149776.1|149868|149778|149868|149778|149864.9|149774.9|27
1612274880000|2021-02-02 14:08:00|149867.6|149777.6|149871.2|149781.2|149871.2|149781.2|149864.2|149774.2|25
1612274890000|2021-02-02 14:08:10|149869.9|149779.9|149865.7|149775.7|149870.4|149780.4|149865.3|149775.3|20
1612274900000|2021-02-02 14:08:20|149865.9|149775.9|149866.7|149776.7|149867.4|149777.4|149865.3|149775.3|18
1612274910000|2021-02-02 14:08:30|149866.9|149776.9|149864.5|149774.5|149868.1|149778.1|149864.2|149774.2|19
1612274920000|2021-02-02 14:08:40|149864.7|149774.7|149886.3|149796.3|149890.4|149800.4|149863|149773|23
1612274930000|2021-02-02 14:08:50|149885.2|149795.2|149862.3|149772.3|149885.2|149795.2|149861.4|149771.4|22
1612274940000|2021-02-02 14:09:00|149862.5|149772.5|149862.9|149772.9|149874.4|149784.4|149859.5|149769.5|24
1612274950000|2021-02-02 14:09:10|149868.7|149778.7|149873.4|149783.4|149886.1|149796.1|149868.7|149778.7|34
1612274960000|2021-02-02 14:09:20|149872|149782|149937.6|149847.6|149944.4|149854.4|149871.2|149781.2|40
1612274970000|2021-02-02 14:09:30|149935.6|149845.6|149932.4|149802.4|149953.7|149863.7|149905.2|149802|40
1612274980000|2021-02-02 14:09:40|149931.2|149801.2|149931.9|149801.9|149944.3|149814.3|149926.4|149796.4|40
1612274990000|2021-02-02 14:09:50|149928.7|149798.7|149933.1|149803.1|149944.5|149814.5|149926.3|149796.3|34
1612275000000|2021-02-02 14:10:00|149933.7|149803.7|149943.8|149853.8|149968.9|149855.5|149933.7|149803.7|25
1612275010000|2021-02-02 14:10:10|149942.1|149852.1|149949.2|149859.2|149951.9|149861.9|149942.1|149852.1|32
1612275020000|2021-02-02 14:10:20|149948.2|149858.2|149928.7|149838.7|149955.4|149865.4|149928.1|149838.1|29
1612275030000|2021-02-02 14:10:30|149926.7|149836.7|149945.2|149855.2|149949|149859|149915.3|149825.3|40
1612275040000|2021-02-02 14:10:40|149944.9|149854.9|149949.4|149859.4|149949.7|149859.7|149939.1|149849.1|35
1612275050000|2021-02-02 14:10:50|149949.1|149859.1|149949.2|149859.2|149959.4|149869.4|149945|149855|36
1612275060000|2021-02-02 14:11:00|149950.7|149860.7|149948.4|149858.4|149951.4|149861.4|149930.9|149840.9|37
1612275070000|2021-02-02 14:11:10|149943.7|149853.7|149923.8|149833.8|149947.3|149857.3|149909.9|149819.9|38
1612275080000|2021-02-02 14:11:20|149919.9|149829.9|149953.8|149863.8|149959.4|149869.4|149914.1|149824.1|37
1612275090000|2021-02-02 14:11:30|149949.3|149859.3|149953|149863|149962.1|149872.1|149936.9|149846.9|35
1612275100000|2021-02-02 14:11:40|149952.3|149862.3|149925.8|149835.8|149963.9|149873.9|149924.3|149834.3|40
1612275110000|2021-02-02 14:11:50|149927.5|149837.5|149920.6|149830.6|149949.8|149859.8|149920.6|149830.6|37
1612275120000|2021-02-02 14:12:00|149923.4|149833.4|149924|149834|149936.7|149846.7|149914.2|149824.2|32
1612275130000|2021-02-02 14:12:10|149919.7|149829.7|149916.9|149826.9|149926.2|149836.2|149906.1|149816.1|39
1612275140000|2021-02-02 14:12:20|149920.9|149830.9|149933.2|149843.2|149937.8|149847.8|149913|149823|30
1612275150000|2021-02-02 14:12:30|149942.3|149852.3|149933.8|149843.8|149962.4|149872.4|149932.6|149842.6|29
1612275160000|2021-02-02 14:12:40|149933.4|149843.4|149948.7|149858.7|149958.1|149868.1|149933.4|149843.4|28
1612275170000|2021-02-02 14:12:50|149948.2|149858.2|149923.9|149833.9|149955.4|149865.4|149914.2|149824.2|37
1612275180000|2021-02-02 14:13:00|149927.7|149837.7|149916.5|149826.5|149952.4|149862.4|149914|149824|40
1612275190000|2021-02-02 14:13:10|149914.8|149824.8|149923.2|149833.2|149927.3|149837.3|149910.8|149820.8|36
1612275200000|2021-02-02 14:13:20|149919.2|149829.2|149891.6|149801.6|149926.6|149836.6|149883.4|149793.4|38
1612275210000|2021-02-02 14:13:30|149891.1|149801.1|149890.9|149800.9|149901|149811|149884.1|149794.1|28
1612275220000|2021-02-02 14:13:40|149889.1|149799.1|149893.3|149803.3|149905.7|149815.7|149889.1|149799.1|38
1612275230000|2021-02-02 14:13:50|149894.7|149804.7|149900.3|149810.3|149901.9|149811.9|149891.7|149801.7|35
1612275240000|2021-02-02 14:14:00|149901.7|149811.7|149928.1|149838.1|149928.5|149838.5|149900.3|149810.3|37
1612275250000|2021-02-02 14:14:10|149924.8|149834.8|149950.4|149860.4|149954.6|149864.6|149924.8|149834.8|37
1612275260000|2021-02-02 14:14:20|149961.1|149871.1|149985|149895|149993.2|149903.2|149958.3|149868.3|35
1612275270000|2021-02-02 14:14:30|149984.7|149894.7|149981.7|149891.7|149986.6|149896.6|149972.9|149882.9|29
1612275280000|2021-02-02 14:14:40|149980.5|149890.5|149985.7|149895.7|149986.9|149896.9|149975.6|149885.6|37
1612275290000|2021-02-02 14:14:50|149984|149894|149981.9|149891.9|149991.7|149901.7|149967|149877|35
1612275300000|2021-02-02 14:15:00|149987.5|149897.5|149994.7|149904.7|149996.6|149906.6|149985.7|149895.7|35
1612275310000|2021-02-02 14:15:10|149994.5|149904.5|149999.3|149909.3|150000.1|149910.1|149987.6|149897.6|30
1612275320000|2021-02-02 14:15:20|149999.6|149909.6|149989.5|149899.5|150001|149911|149986.9|149896.9|35
1612275330000|2021-02-02 14:15:30|149990.1|149900.1|149984.5|149894.5|150002.7|149912.7|149984.5|149894.5|36
1612275340000|2021-02-02 14:15:40|149983.7|149893.7|149989.1|149899.1|150001|149911|149981.1|149891.1|38
1612275350000|2021-02-02 14:15:50|149985.9|149895.9|149984.3|149894.3|149996.3|149906.3|149975.6|149885.6|38
1612275360000|2021-02-02 14:16:00|149984.7|149894.7|149991.9|149901.9|149994.6|149904.6|149984.7|149894.7|31
1612275370000|2021-02-02 14:16:10|149994.6|149904.6|149992.6|149902.6|149994.6|149904.6|149983.9|149893.9|30
1612275380000|2021-02-02 14:16:20|149990.6|149900.6|149992.4|149902.4|149996.2|149906.2|149989.6|149899.6|35
1612275390000|2021-02-02 14:16:30|149994.3|149904.3|149992.2|149902.2|149995.3|149905.3|149990.4|149900.4|33
1612275400000|2021-02-02 14:16:40|149998.7|149908.7|149962.9|149872.9|149998.7|149908.7|149939.7|149849.7|31
1612275410000|2021-02-02 14:16:50|149962.7|149872.7|149959.5|149869.5|149963.3|149873.3|149959.5|149869.5|20
1612275420000|2021-02-02 14:17:00|149959.2|149869.2|149985.6|149895.6|149985.6|149895.6|149959.2|149869.2|35
1612275430000|2021-02-02 14:17:10|149990.7|149900.7|150009.6|149919.6|150012.2|149922.2|149988.3|149898.3|32
1612275440000|2021-02-02 14:17:20|150004.3|149914.3|150006|149916|150006.3|149916.3|149990.2|149900.2|33
1612275450000|2021-02-02 14:17:30|150006.5|149916.5|150010.3|149920.3|150014.9|149924.9|150004.3|149914.3|27
1612275460000|2021-02-02 14:17:40|150010.5|149920.5|150008.6|149918.6|150011.1|149921.1|150006.9|149916.9|29
1612275470000|2021-02-02 14:17:50|150008.8|149918.8|150056.3|149966.3|150073|149983|150008.8|149918.8|35
1612275480000|2021-02-02 14:18:00|150052.9|149962.9|150013.1|149923.1|150053.2|149963.2|150013.1|149923.1|39
1612275490000|2021-02-02 14:18:10|150010.3|149920.3|150016.3|149926.3|150025.2|149935.2|150007.7|149917.7|34
1612275500000|2021-02-02 14:18:20|150016|149926|149995.2|149905.2|150017.4|149927.4|149978.7|149888.7|31
1612275510000|2021-02-02 14:18:30|149995.6|149905.6|149984.1|149894.1|149995.6|149905.6|149974.3|149884.3|33
1612275520000|2021-02-02 14:18:40|149984.3|149894.3|149975.7|149885.7|149988.7|149898.7|149968.3|149878.3|38
1612275530000|2021-02-02 14:18:50|149974|149884|149979.7|149889.7|149987.2|149897.2|149971.7|149881.7|35
1612275540000|2021-02-02 14:19:00|149971.6|149881.6|149986.1|149896.1|149992.4|149902.4|149971.6|149881.6|36
1612275550000|2021-02-02 14:19:10|149990.6|149900.6|149989.9|149899.9|150000.6|149910.6|149983.2|149893.2|39
1612275560000|2021-02-02 14:19:20|149989.4|149899.4|149996.8|149906.8|150005.7|149915.7|149985.9|149895.9|33
1612275570000|2021-02-02 14:19:30|150006.3|149916.3|150008.6|149918.6|150024.8|149934.8|150006.3|149916.3|29
1612275580000|2021-02-02 14:19:40|150008.3|149918.3|150012.7|149922.7|150014.6|149924.6|150006.6|149916.6|32
1612275590000|2021-02-02 14:19:50|150013.4|149923.4|149995.7|149905.7|150014.1|149924.1|149985.7|149895.7|38
1612275600000|2021-02-02 14:20:00|149995.3|149905.3|150008.7|149918.7|150008.7|149918.7|149991.9|149901.9|35
1612275610000|2021-02-02 14:20:10|150008.6|149918.6|150001.3|149911.3|150013.8|149918.8|149994.3|149882.4|32
1612275620000|2021-02-02 14:20:20|150001.4|149911.4|149988.6|149898.6|150001.6|149911.6|149988.6|149898.6|26
1612275630000|2021-02-02 14:20:30|149988.3|149898.3|149990.5|149900.5|150011.2|149901.2|149988.3|149879.5|25
1612275640000|2021-02-02 14:20:40|149990.9|149900.9|149999.8|149909.8|150000.5|149910.5|149988.7|149898.7|16
1612275650000|2021-02-02 14:20:50|150006.6|149916.6|149995.8|149905.8|150021.5|149919.8|149995.4|149890.3|32
1612275660000|2021-02-02 14:21:00|149995.7|149905.7|149987.9|149897.9|149997.3|149907.3|149987.8|149897.8|23
1612275670000|2021-02-02 14:21:10|149987.1|149897.1|150018.1|149888.1|150019.4|149916.4|149986.6|149887.3|26
1612275680000|2021-02-02 14:21:20|150017.7|149887.7|149939.7|149849.7|150018.1|149888.1|149937.6|149847.6|29
1612275690000|2021-02-02 14:21:30|149941.7|149851.7|149932.6|149842.6|149941.7|149851.7|149931.7|149841.7|20
1612275700000|2021-02-02 14:21:40|149933.6|149843.6|149922.9|149832.9|149933.6|149843.6|149922.9|149832.9|23
1612275710000|2021-02-02 14:21:50|149922.8|149832.8|149920.2|149830.2|149922.8|149832.8|149919.7|149829.7|14
1612275720000|2021-02-02 14:22:00|149919.8|149829.8|149895.9|149805.9|149920.8|149830.8|149895.2|149805.2|21
1612275730000|2021-02-02 14:22:10|149892.1|149802.1|149898.4|149808.4|149899.9|149809.9|149891.6|149801.6|20
1612275740000|2021-02-02 14:22:20|149898.7|149808.7|149887.1|149797.1|149899.9|149809.9|149885.2|149795.2|21
1612275750000|2021-02-02 14:22:30|149886.6|149796.6|149892.7|149802.7|149893.9|149803.9|149885.9|149795.9|19
1612275760000|2021-02-02 14:22:40|149891.9|149801.9|149890.3|149800.3|149893.1|149803.1|149883.9|149793.9|17
1612275770000|2021-02-02 14:22:50|149893.2|149803.2|149890.3|149800.3|149895.9|149805.9|149889.5|149799.5|15
1612275780000|2021-02-02 14:23:00|149890.2|149800.2|149882.1|149792.1|149894.5|149804.5|149882.1|149792.1|16
1612275790000|2021-02-02 14:23:10|149880.3|149790.3|149888.7|149798.7|149900.1|149810.1|149876.8|149786.8|15
1612275800000|2021-02-02 14:23:20|149884.8|149794.8|149883.4|149793.4|149887|149797|149881.8|149791.8|18
1612275810000|2021-02-02 14:23:30|149879.8|149789.8|149897.5|149807.5|149904.6|149814.6|149879.8|149789.8|21
1612275820000|2021-02-02 14:23:40|149896.1|149806.1|149895.6|149805.6|149899.4|149809.4|149894.1|149804.1|16
1612275830000|2021-02-02 14:23:50|149892.9|149802.9|149891.2|149801.2|149895.4|149805.4|149889.5|149799.5|13
1612275840000|2021-02-02 14:24:00|149891.1|149801.1|149861.3|149771.3|149894.5|149804.5|149861.3|149771.3|23
1612275850000|2021-02-02 14:24:10|149862.6|149772.6|149859.8|149769.8|149865.1|149775.1|149855.3|149765.3|14
1612275860000|2021-02-02 14:24:20|149862.8|149772.8|149861|149771|149862.8|149772.8|149860.3|149770.3|9
1612275870000|2021-02-02 14:24:30|149859.7|149769.7|149862.8|149772.8|149865.8|149775.8|149857.7|149767.7|16
1612275880000|2021-02-02 14:24:40|149862.1|149772.1|149857.4|149767.4|149864.7|149774.7|149856.9|149766.9|19
1612275890000|2021-02-02 14:24:50|149857.1|149767.1|149868.7|149778.7|149869.8|149779.8|149855|149765|17
1612275900000|2021-02-02 14:25:00|149874|149784|149855.1|149765.1|149874|149784|149855.1|149765.1|17
1612275910000|2021-02-02 14:25:10|149852.8|149762.8|149833.1|149743.1|149859.2|149769.2|149812.8|149722.8|25
1612275920000|2021-02-02 14:25:20|149832.4|149742.4|149828.4|149738.4|149848.8|149758.8|149825.8|149735.8|26
1612275930000|2021-02-02 14:25:30|149828.9|149738.9|149833.3|149743.3|149839.6|149749.6|149828.6|149738.6|25
1612275940000|2021-02-02 14:25:40|149833.2|149743.2|149833.5|149743.5|149834.9|149744.9|149832|149742|23
1612275950000|2021-02-02 14:25:50|149833.4|149743.4|149833.1|149743.1|149854.4|149764.4|149833.1|149743.1|25
1612275960000|2021-02-02 14:26:00|149834.8|149744.8|149839.7|149749.7|149839.7|149749.7|149829.2|149739.2|28
1612275970000|2021-02-02 14:26:10|149845.9|149755.9|149858.5|149768.5|149858.5|149768.5|149845.9|149755.9|20
1612275980000|2021-02-02 14:26:20|149858.7|149768.7|149871.2|149781.2|149878|149788|149858.7|149768.7|21
1612275990000|2021-02-02 14:26:30|149871.9|149781.9|149852.5|149762.5|149872.8|149782.8|149845.2|149755.2|20
1612276000000|2021-02-02 14:26:40|149853|149763|149866.5|149776.5|149866.5|149776.5|149850.3|149760.3|25
1612276010000|2021-02-02 14:26:50|149854.1|149764.1|149846.6|149756.6|149856.1|149766.1|149846.6|149756.6|27
1612276020000|2021-02-02 14:27:00|149845.3|149755.3|149861.8|149771.8|149861.8|149771.8|149843.8|149753.8|27
1612276030000|2021-02-02 14:27:10|149862.6|149772.6|149871.1|149781.1|149872.8|149782.8|149858.4|149768.4|25
1612276040000|2021-02-02 14:27:20|149871.6|149781.6|149866.4|149776.4|149878.1|149788.1|149866.4|149776.4|24
1612276050000|2021-02-02 14:27:30|149866.2|149776.2|149857.6|149767.6|149868.6|149778.6|149854.1|149764.1|23
1612276060000|2021-02-02 14:27:40|149857.4|149767.4|149824.4|149734.4|149858.7|149768.7|149822|149732|28
1612276070000|2021-02-02 14:27:50|149822.2|149732.2|149821.9|149731.9|149826.6|149736.6|149814.3|149724.3|27
1612276080000|2021-02-02 14:28:00|149814.5|149724.5|149812.3|149722.3|149823.3|149733.3|149808.8|149718.8|24
1612276090000|2021-02-02 14:28:10|149813.1|149723.1|149799.5|149709.5|149815.3|149725.3|149799.3|149709.3|25
1612276100000|2021-02-02 14:28:20|149800.4|149710.4|149810.8|149720.8|149813.8|149723.8|149799.9|149709.9|17
1612276110000|2021-02-02 14:28:30|149809.9|149719.9|149803.1|149713.1|149810.7|149720.7|149800.2|149710.2|12
1612276120000|2021-02-02 14:28:40|149802.4|149712.4|149809.1|149719.1|149812.2|149722.2|149800|149710|20
1612276130000|2021-02-02 14:28:50|149808.9|149718.9|149822|149732|149824.3|149734.3|149808.9|149718.9|24
1612276140000|2021-02-02 14:29:00|149822.4|149732.4|149800.5|149710.5|149822.4|149732.4|149792.2|149702.2|24
1612276150000|2021-02-02 14:29:10|149801.1|149711.1|149805.1|149715.1|149805.8|149715.8|149793.9|149703.9|26
1612276160000|2021-02-02 14:29:20|149804.8|149714.8|149800.2|149710.2|149808.8|149718.8|149799.3|149709.3|17
1612276170000|2021-02-02 14:29:30|149802.5|149712.5|149806.9|149716.9|149813.3|149723.3|149800.8|149710.8|17
1612276180000|2021-02-02 14:29:40|149807|149717|149813.3|149723.3|149816.1|149726.1|149804.7|149714.7|26
1612276190000|2021-02-02 14:29:50|149812.9|149722.9|149810.7|149720.7|149817.7|149727.7|149804.8|149714.8|25
1612276200000|2021-02-02 14:30:00|149811.8|149721.8|149813.1|149723.1|149817.2|149727.2|149806.2|149716.2|24
1612276210000|2021-02-02 14:30:10|149823.4|149733.4|149905.4|149775.4|149905.6|149787.3|149822.3|149732.3|22
1612276220000|2021-02-02 14:30:20|149904.5|149774.5|149924.1|149834.1|149924.1|149834.1|149878.9|149774.5|25
1612276230000|2021-02-02 14:30:30|149922.1|149832.1|149925.1|149835.1|149960.5|149850.9|149922.1|149802.2|29
1612276240000|2021-02-02 14:30:40|149934|149844|149938.2|149808.2|149946.8|149850.5|149923.7|149808.2|26
1612276250000|2021-02-02 14:30:50|149938.4|149808.4|149882.5|149792.5|149938.4|149838.4|149882.5|149775.6|25
1612276260000|2021-02-02 14:31:00|149882.9|149792.9|149926.7|149796.7|149947.5|149828.1|149860.8|149760.1|27
1612276270000|2021-02-02 14:31:10|149927.5|149797.5|149900.7|149770.7|149927.5|149806|149882.5|149756|28
1612276280000|2021-02-02 14:31:20|149882.1|149792.1|149949.8|149859.8|149949.8|149859.8|149882.1|149792.1|28
1612276290000|2021-02-02 14:31:30|149931|149841|149939.1|149849.1|149942.6|149852.6|149915.8|149825.8|27
1612276300000|2021-02-02 14:31:40|149943|149853|149885.6|149795.6|149943|149853|149885.6|149795.6|29
1612276310000|2021-02-02 14:31:50|149892.4|149802.4|149934.3|149844.3|149938.8|149848.8|149886.8|149796.8|28
1612276320000|2021-02-02 14:32:00|149937.4|149847.4|150018.8|149928.8|150042.7|149933.6|149932.9|149842.9|27
1612276330000|2021-02-02 14:32:10|150038.3|149948.3|150056.4|149966.4|150084.8|149970.7|150038.3|149931.3|28
1612276340000|2021-02-02 14:32:20|150057.2|149967.2|150060.2|149930.2|150065.7|149967.6|150039.8|149923.8|29
1612276350000|2021-02-02 14:32:30|150059.8|149929.8|150041.7|149951.7|150112.4|150008|150041.7|149929.8|26
1612276360000|2021-02-02 14:32:40|150046.7|149956.7|150027|149937|150046.7|149956.7|150001.7|149892|27
1612276370000|2021-02-02 14:32:50|150026.5|149896.5|150007.4|149917.4|150026.5|149928.7|149993.8|149889.4|24
1612276380000|2021-02-02 14:33:00|150031.8|149901.8|150016|149926|150065.2|149960.2|150016|149895.7|29
1612276390000|2021-02-02 14:33:10|150020.2|149930.2|150025.2|149935.2|150045.8|149943|149996.3|149879.4|26
1612276400000|2021-02-02 14:33:20|150017.9|149927.9|150040.9|149950.9|150047.3|149957.3|150007.3|149917.3|29
1612276410000|2021-02-02 14:33:30|150042|149952|150092.5|150002.5|150097.3|150004.8|150042|149952|27
1612276420000|2021-02-02 14:33:40|150124.1|149994.1|150038.6|149948.6|150124.1|150012.4|150038.6|149948.6|29
1612276430000|2021-02-02 14:33:50|150046.9|149956.9|150069.2|149939.2|150069.6|149965.4|150037.9|149939.1|27
1612276440000|2021-02-02 14:34:00|150069.4|149939.4|150081.4|149991.4|150090.4|150000.4|150054.5|149936.2|29
1612276450000|2021-02-02 14:34:10|150082.1|149992.1|150093.6|150003.6|150099|150009|150073.8|149983.8|27
1612276460000|2021-02-02 14:34:20|150093.9|150003.9|150090.1|150000.1|150107.4|150017.4|150086.5|149996.5|25
1612276470000|2021-02-02 14:34:30|150088.3|149998.3|150093|150003|150094.6|150004.6|150082.2|149992.2|27
1612276480000|2021-02-02 14:34:40|150094.2|150004.2|150074.1|149984.1|150096.5|150006.5|150071.7|149981.7|27
1612276490000|2021-02-02 14:34:50|150066.2|149976.2|150037.2|149907.2|150068.6|149978.6|150026.4|149906.1|28
1612276500000|2021-02-02 14:35:00|150020.9|149930.9|150016.1|149926.1|150020.9|149930.9|149985.6|149895.6|27
1612276510000|2021-02-02 14:35:10|150017.3|149927.3|150012.5|149922.5|150044.5|149954.5|150012.5|149922.5|29
1612276520000|2021-02-02 14:35:20|149999.3|149909.3|149967.7|149877.7|150010.7|149920.7|149963.2|149873.2|28
1612276530000|2021-02-02 14:35:30|149959.1|149869.1|149947.8|149857.8|149961.4|149871.4|149945.5|149855.5|27
1612276540000|2021-02-02 14:35:40|149950|149860|149979.5|149889.5|149982|149892|149947.3|149857.3|28
1612276550000|2021-02-02 14:35:50|149979.2|149889.2|149993.1|149903.1|149999.8|149909.8|149979.2|149889.2|28
1612276560000|2021-02-02 14:36:00|149994.8|149904.8|150029|149939|150029|149939|149975|149885|27
1612276570000|2021-02-02 14:36:10|150019.9|149929.9|150022.5|149932.5|150045.3|149944.5|150004.6|149908.5|28
1612276580000|2021-02-02 14:36:20|150024.9|149934.9|150071.6|149981.6|150071.6|149981.6|150023.4|149933.4|29
1612276590000|2021-02-02 14:36:30|150071.2|149981.2|150094.1|150004.1|150098.5|150008.5|150070.6|149980.6|24
1612276600000|2021-02-02 14:36:40|150097.7|150007.7|150081.3|149991.3|150126.5|150036.5|150081.3|149991.3|26
1612276610000|2021-02-02 14:36:50|150106.2|149976.2|150074|149984|150106.3|150001.2|150056.1|149966.1|28
1612276620000|2021-02-02 14:37:00|150067|149977|150060.4|149970.4|150089.1|149999.1|150058.5|149968.5|28
1612276630000|2021-02-02 14:37:10|150048.2|149958.2|150043.9|149953.9|150065.4|149975.4|150043.9|149953.9|27
1612276640000|2021-02-02 14:37:20|150043.2|149953.2|150070.2|149980.2|150070.2|149980.2|150043.2|149953.2|29
1612276650000|2021-02-02 14:37:30|150071.8|149981.8|150085.2|149995.2|150098.5|150008.5|150063.8|149973.8|26
1612276660000|2021-02-02 14:37:40|150086.6|149996.6|150085.7|149995.7|150090.6|150000.6|150069.4|149979.4|27
1612276670000|2021-02-02 14:37:50|150082.3|149992.3|150083.6|149993.6|150099|150009|150080|149990|29
1612276680000|2021-02-02 14:38:00|150082.6|149992.6|150091.3|150001.3|150095.6|150005.6|150082.3|149992.3|25
1612276690000|2021-02-02 14:38:10|150091.1|150001.1|150102.6|150012.6|150102.6|150012.6|150090.2|150000.2|28
1612276700000|2021-02-02 14:38:20|150106.5|150016.5|150112.7|150022.7|150117.7|150027.7|150103.6|150013.6|27
1612276710000|2021-02-02 14:38:30|150115.2|150025.2|150112.4|150022.4|150116.5|150026.5|150105.3|150015.3|26
1612276720000|2021-02-02 14:38:40|150112.7|150022.7|150113.5|150023.5|150118.5|150028.5|150110.1|150020.1|26
1612276730000|2021-02-02 14:38:50|150112.8|150022.8|150114.8|150024.8|150114.8|150024.8|150109.3|150019.3|23
1612276740000|2021-02-02 14:39:00|150113.6|150023.6|150125.2|150035.2|150125.2|150035.2|150110.4|150020.4|28
1612276750000|2021-02-02 14:39:10|150124.6|150034.6|150129.1|150039.1|150129.1|150039.1|150115|150025|24
1612276760000|2021-02-02 14:39:20|150128.2|150038.2|150232.2|150142.2|150236|150142.2|150128.2|150038.2|26
1612276770000|2021-02-02 14:39:30|150229.7|150139.7|150269.1|150179.1|150269.1|150179.1|150227.7|150137.7|25
1612276780000|2021-02-02 14:39:40|150263.4|150173.4|150263.5|150173.5|150272.2|150182.2|150260|150170|23
1612276790000|2021-02-02 14:39:50|150263.1|150173.1|150267.2|150177.2|150268.7|150178.7|150263|150173|22
1612276800000|2021-02-02 14:40:00|150267.1|150177.1|150256.8|150166.8|150267.1|150177.1|150256.8|150166.8|19
1612276810000|2021-02-02 14:40:10|150261.3|150171.3|150261.9|150171.9|150265.8|150175.8|150261|150171|21
1612276820000|2021-02-02 14:40:20|150262|150172|150326.5|150196.5|150343.8|150213.8|150261.7|150171.7|20
1612276830000|2021-02-02 14:40:30|150322.9|150192.9|150313.9|150223.9|150338.7|150229.7|150313.9|150192.9|27
1612276840000|2021-02-02 14:40:40|150316.7|150226.7|150385.6|150255.6|150385.6|150255.6|150314.8|150224.8|25
1612276850000|2021-02-02 14:40:50|150382.7|150252.7|150350.6|150220.6|150388.5|150258.5|150333.6|150213.4|28
1612276860000|2021-02-02 14:41:00|150353.5|150223.5|150360.3|150230.3|150372.1|150256.5|150339.7|150209.7|27
1612276870000|2021-02-02 14:41:10|150358.1|150228.1|150354.2|150264.2|150361.9|150264.4|150337.3|150227.7|26
1612276880000|2021-02-02 14:41:20|150351.3|150261.3|150418.8|150328.8|150418.8|150328.8|150351|150261|29
1612276890000|2021-02-02 14:41:30|150442.3|150352.3|150457.6|150367.6|150459.9|150369.9|150434.4|150344.4|27
1612276900000|2021-02-02 14:41:40|150454.3|150364.3|150466|150336|150466|150368.9|150448.4|150336|21
1612276910000|2021-02-02 14:41:50|150445.5|150355.5|150424.1|150334.1|150449|150359|150387.2|150297.2|26
1612276920000|2021-02-02 14:42:00|150426.1|150336.1|150387.5|150297.5|150426.1|150336.1|150384|150273.3|28
1612276930000|2021-02-02 14:42:10|150386.4|150296.4|150357.2|150267.2|150403.3|150302.6|150357|150252.3|23
1612276940000|2021-02-02 14:42:20|150373.9|150243.9|150415|150325|150425.1|150335.1|150373.9|150243.9|25
1612276950000|2021-02-02 14:42:30|150411.6|150321.6|150410.5|150280.5|150418.2|150321.6|150396.8|150266.8|28
1612276960000|2021-02-02 14:42:40|150411|150281|150401.3|150311.3|150419.6|150311.5|150399.3|150280.1|20
1612276970000|2021-02-02 14:42:50|150401.4|150311.4|150409.3|150319.3|150409.3|150319.3|150347.8|150239.9|26
1612276980000|2021-02-02 14:43:00|150403.5|150313.5|150400.5|150310.5|150413.5|150323.5|150397.9|150307.9|27
1612276990000|2021-02-02 14:43:10|150406.5|150316.5|150396.2|150306.2|150408.3|150318.3|150390.6|150300.6|28
1612277000000|2021-02-02 14:43:20|150397.4|150307.4|150400.3|150310.3|150401.5|150311.5|150394.9|150304.9|28
1612277010000|2021-02-02 14:43:30|150400.5|150310.5|150443.5|150353.5|150443.5|150353.5|150396.7|150306.7|27
1612277020000|2021-02-02 14:43:40|150451.8|150361.8|150445.3|150355.3|150451.9|150361.9|150443.4|150353.4|25
1612277030000|2021-02-02 14:43:50|150450.7|150360.7|150436.6|150346.6|150450.7|150360.7|150433.2|150343.2|26
1612277040000|2021-02-02 14:44:00|150434.6|150344.6|150405.7|150315.7|150434.9|150344.9|150405.7|150315.7|26
1612277050000|2021-02-02 14:44:10|150394.4|150304.4|150360|150270|150394.4|150304.4|150349.3|150255.7|28
1612277060000|2021-02-02 14:44:20|150361.7|150271.7|150357.2|150267.2|150369.4|150279.4|150355.5|150265.5|28
1612277070000|2021-02-02 14:44:30|150351.9|150261.9|150369.5|150239.5|150382.5|150287|150344.3|150238.5|26
1612277080000|2021-02-02 14:44:40|150367.9|150237.9|150366|150236|150381.7|150251.7|150358.3|150228.3|26
1612277090000|2021-02-02 14:44:50|150365.5|150235.5|150352.6|150222.6|150367|150237|150350.6|150220.6|23
1612277100000|2021-02-02 14:45:00|150350|150220|150347.9|150257.9|150377.2|150258.2|150329.9|150219.9|29
1612277110000|2021-02-02 14:45:10|150374|150244|150335.5|150245.5|150374|150269.2|150335.5|150244|25
1612277120000|2021-02-02 14:45:20|150332.7|150242.7|150332.2|150242.2|150337.1|150247.1|150330.1|150240.1|26
1612277130000|2021-02-02 14:45:30|150329|150239|150370.2|150280.2|150381.8|150291.8|150327.6|150237.6|28
1612277140000|2021-02-02 14:45:40|150368.3|150278.3|150384.1|150294.1|150389.6|150299.6|150365.5|150275.5|25
1612277150000|2021-02-02 14:45:50|150384.6|150294.6|150383.7|150293.7|150386.7|150296.7|150379.8|150289.8|20
1612277160000|2021-02-02 14:46:00|150382.9|150292.9|150381.6|150291.6|150387.1|150297.1|150381.1|150291.1|21
1612277170000|2021-02-02 14:46:10|150381.9|150291.9|150400.7|150310.7|150400.8|150310.8|150381.9|150291.9|20
1612277180000|2021-02-02 14:46:20|150401.6|150311.6|150411.1|150321.1|150416.6|150326.6|150396.8|150306.8|29
1612277190000|2021-02-02 14:46:30|150411|150321|150420.9|150330.9|150425.9|150335.9|150406.9|150316.9|25
1612277200000|2021-02-02 14:46:40|150420.8|150330.8|150416|150326|150454.2|150364.2|150416|150326|23
1612277210000|2021-02-02 14:46:50|150415.4|150325.4|150470.3|150380.3|150474.4|150384.4|150415.4|150325.4|24
1612277220000|2021-02-02 14:47:00|150468.2|150378.2|150510.3|150420.3|150518.3|150428.3|150468.2|150378.2|24
1612277230000|2021-02-02 14:47:10|150511.3|150421.3|150522.5|150432.5|150523.7|150433.7|150506|150416|26
1612277240000|2021-02-02 14:47:20|150523.3|150433.3|150520.2|150430.2|150523.3|150433.3|150516.9|150426.9|24
1612277250000|2021-02-02 14:47:30|150520.4|150430.4|150522.6|150432.6|150524|150434|150519.4|150429.4|20
1612277260000|2021-02-02 14:47:40|150522.2|150432.2|150557.8|150467.8|150559|150469|150521.2|150431.2|24
1612277270000|2021-02-02 14:47:50|150559.3|150469.3|150582.3|150492.3|150583.9|150493.9|150557.5|150467.5|30
1612277280000|2021-02-02 14:48:00|150582.2|150492.2|150576.6|150486.6|150582.2|150492.2|150552.9|150462.9|32
1612277290000|2021-02-02 14:48:10|150575.6|150485.6|150584.1|150494.1|150584.8|150494.8|150575.6|150485.6|26
1612277300000|2021-02-02 14:48:20|150581.9|150491.9|150571.4|150481.4|150582.5|150492.5|150558.5|150468.5|30
1612277310000|2021-02-02 14:48:30|150571.2|150481.2|150531.8|150441.8|150580.5|150490.5|150531.8|150441.8|35
1612277320000|2021-02-02 14:48:40|150529.5|150439.5|150489.6|150399.6|150536.3|150446.3|150489.6|150399.6|39
1612277330000|2021-02-02 14:48:50|150494.3|150404.3|150504.5|150414.5|150509.5|150419.5|150493.9|150403.9|36
1612277340000|2021-02-02 14:49:00|150509.1|150419.1|150477.5|150387.5|150509.1|150419.1|150471.3|150381.3|27
1612277350000|2021-02-02 14:49:10|150475.8|150385.8|150425.1|150295.1|150479.5|150389.5|150412.9|150290.4|36
1612277360000|2021-02-02 14:49:20|150422.1|150292.1|150389.2|150259.2|150426.9|150296.9|150383.5|150259|35
1612277370000|2021-02-02 14:49:30|150388|150258|150389.7|150259.7|150414.8|150284.8|150384.2|150254.2|34
1612277380000|2021-02-02 14:49:40|150388.8|150258.8|150414.2|150284.2|150432.1|150302.1|150357.6|150227.6|36
1612277390000|2021-02-02 14:49:50|150414.9|150284.9|150425.6|150295.6|150434.8|150313.7|150378.1|150266.3|36
1612277400000|2021-02-02 14:50:00|150423|150293|150470.1|150340.1|150470.1|150348.2|150414.5|150284.5|39
1612277410000|2021-02-02 14:50:10|150468|150338|150469.4|150339.4|150479.8|150349.8|150460.9|150330.9|36
1612277420000|2021-02-02 14:50:20|150466.7|150336.7|150527.4|150397.4|150532.4|150412|150459.4|150329.4|40
1612277430000|2021-02-02 14:50:30|150519.7|150389.7|150574.1|150444.1|150577.2|150447.2|150517.7|150387.7|37
1612277440000|2021-02-02 14:50:40|150574|150444|150533.2|150443.2|150574|150458.6|150531.6|150441.6|29
1612277450000|2021-02-02 14:50:50|150534|150444|150512.4|150422.4|150544.2|150454.2|150510.8|150420.8|31
1612277460000|2021-02-02 14:51:00|150513.8|150423.8|150502.6|150412.6|150520.5|150430.5|150501.6|150411.6|35
1612277470000|2021-02-02 14:51:10|150502.1|150412.1|150513.8|150423.8|150515.5|150425.5|150500.7|150410.7|33
1612277480000|2021-02-02 14:51:20|150513.2|150423.2|150522.3|150432.3|150523.3|150433.3|150508.1|150418.1|28
1612277490000|2021-02-02 14:51:30|150523.2|150433.2|150525.4|150435.4|150562.8|150472.8|150519.2|150429.2|29
1612277500000|2021-02-02 14:51:40|150525.5|150435.5|150563.7|150473.7|150567.6|150477.6|150525.5|150435.5|26
1612277510000|2021-02-02 14:51:50|150563.2|150473.2|150563.4|150473.4|150569.3|150479.3|150562.5|150472.5|26
1612277520000|2021-02-02 14:52:00|150563.9|150473.9|150559.3|150469.3|150565.9|150475.9|150558.5|150468.5|29
1612277530000|2021-02-02 14:52:10|150561.8|150471.8|150561.5|150471.5|150576.2|150486.2|150554|150464|30
1612277540000|2021-02-02 14:52:20|150564.2|150474.2|150567.9|150477.9|150570.5|150480.5|150560.1|150470.1|24
1612277550000|2021-02-02 14:52:30|150568.4|150478.4|150567.1|150477.1|150570.1|150480.1|150566.1|150476.1|20
1612277560000|2021-02-02 14:52:40|150567.3|150477.3|150571|150481|150575.9|150485.9|150566.8|150476.8|30
1612277570000|2021-02-02 14:52:50|150574.6|150484.6|150576.8|150486.8|150576.8|150486.8|150572.5|150482.5|28
1612277580000|2021-02-02 14:53:00|150575.2|150485.2|150640.1|150550.1|150641.3|150551.3|150575.2|150485.2|33
1612277590000|2021-02-02 14:53:10|150640.8|150550.8|150569.3|150479.3|150640.8|150550.8|150557.3|150467.3|39
1612277600000|2021-02-02 14:53:20|150570.1|150480.1|150571.1|150481.1|150588.3|150498.3|150566.4|150476.4|37
1612277610000|2021-02-02 14:53:30|150570|150480|150572.7|150482.7|150579.4|150489.4|150564.6|150474.6|30
1612277620000|2021-02-02 14:53:40|150574.3|150484.3|150555.1|150465.1|150580.2|150490.2|150554.3|150464.3|27
1612277630000|2021-02-02 14:53:50|150557.6|150467.6|150518.5|150428.5|150564.8|150474.8|150505.9|150393.5|37
1612277640000|2021-02-02 14:54:00|150515.3|150425.3|150480.9|150390.9|150519|150429|150475.6|150385.6|39
1612277650000|2021-02-02 14:54:10|150481|150391|150537|150447|150554.4|150464.4|150480.3|150390.3|37
1612277660000|2021-02-02 14:54:20|150533.4|150443.4|150559.2|150469.2|150571.2|150481.2|150533.4|150443.4|32
1612277670000|2021-02-02 14:54:30|150558.2|150468.2|150552.9|150462.9|150566.9|150476.9|150541.7|150451.7|34
1612277680000|2021-02-02 14:54:40|150550.6|150460.6|150550.1|150460.1|150554.9|150464.9|150543.4|150453.4|30
1612277690000|2021-02-02 14:54:50|150552|150462|150503.5|150413.5|150552.8|150462.8|150498.2|150408.2|34
1612277700000|2021-02-02 14:55:00|150495.2|150405.2|150494.2|150404.2|150500.2|150410.2|150487.2|150397.2|37
1612277710000|2021-02-02 14:55:10|150502.1|150412.1|150489.9|150399.9|150519.1|150429.1|150488.7|150398.7|33
1612277720000|2021-02-02 14:55:20|150493.3|150403.3|150451.1|150361.1|150493.3|150403.3|150445.7|150355.7|39
1612277730000|2021-02-02 14:55:30|150455.2|150365.2|150452.8|150362.8|150458.5|150368.5|150441.8|150351.8|39
1612277740000|2021-02-02 14:55:40|150456.7|150366.7|150488.1|150398.1|150496.8|150406.8|150448.5|150358.5|38
1612277750000|2021-02-02 14:55:50|150482.4|150392.4|150478.2|150388.2|150496.2|150406.2|150464.3|150374.3|37
1612277760000|2021-02-02 14:56:00|150472.9|150382.9|150450.2|150360.2|150476.6|150386.6|150446.2|150356.2|39
1612277770000|2021-02-02 14:56:10|150447.2|150357.2|150432.5|150342.5|150456.4|150366.4|150432.5|150342.5|35
1612277780000|2021-02-02 14:56:20|150430.6|150340.6|150445.1|150355.1|150445.1|150355.1|150414.5|150324.5|38
1612277790000|2021-02-02 14:56:30|150443.1|150353.1|150476.4|150386.4|150483.3|150393.3|150435.5|150345.5|35
1612277800000|2021-02-02 14:56:40|150476.5|150386.5|150480.1|150390.1|150496.2|150406.2|150460.1|150370.1|36
1612277810000|2021-02-02 14:56:50|150477.7|150387.7|150450.1|150360.1|150494.4|150404.4|150449.1|150359.1|35
1612277820000|2021-02-02 14:57:00|150453.8|150363.8|150518.7|150428.7|150527|150437|150452.5|150362.5|37
1612277830000|2021-02-02 14:57:10|150516.8|150426.8|150535.9|150445.9|150535.9|150445.9|150516.8|150426.8|33
1612277840000|2021-02-02 14:57:20|150534.4|150444.4|150467|150377|150534.4|150444.4|150449.6|150354.6|29
1612277850000|2021-02-02 14:57:30|150475.2|150385.2|150493.3|150403.3|150497.9|150407.9|150448.2|150348.3|40
1612277860000|2021-02-02 14:57:40|150490|150400|150479.4|150389.4|150490.2|150400.2|150475.5|150385.5|31
1612277870000|2021-02-02 14:57:50|150479.8|150389.8|150514.2|150424.2|150514.2|150424.2|150477.3|150387.3|36
1612277880000|2021-02-02 14:58:00|150511.3|150421.3|150511.4|150421.4|150523.5|150433.5|150508.1|150418.1|35
1612277890000|2021-02-02 14:58:10|150512.8|150422.8|150500.6|150410.6|150513.3|150423.3|150499|150409|34
1612277900000|2021-02-02 14:58:20|150497.1|150407.1|150488.2|150398.2|150499.2|150409.2|150485.5|150395.5|29
1612277910000|2021-02-02 14:58:30|150488.5|150398.5|150517.4|150427.4|150526|150436|150462.5|150372.5|35
1612277920000|2021-02-02 14:58:40|150516|150426|150515.1|150425.1|150521.3|150431.3|150514.7|150424.7|30
1612277930000|2021-02-02 14:58:50|150515.9|150425.9|150518.9|150428.9|150519.5|150429.5|150506.9|150416.9|27
1612277940000|2021-02-02 14:59:00|150517.6|150427.6|150580.9|150490.9|150586.8|150496.8|150513|150423|38
1612277950000|2021-02-02 14:59:10|150575|150485|150556.8|150466.8|150599.5|150509.5|150545|150455|37
1612277960000|2021-02-02 14:59:20|150555.2|150465.2|150531.6|150441.6|150555.2|150465.2|150521.8|150431.8|35
1612277970000|2021-02-02 14:59:30|150532.2|150442.2|150525.9|150395.9|150534.8|150442.4|150497.6|150395.9|37
1612277980000|2021-02-02 14:59:40|150519.1|150389.1|150516.9|150386.9|150537.4|150418.1|150490.8|150382|33
1612277990000|2021-02-02 14:59:50|150530.4|150400.4|150512.3|150382.3|150542.2|150412.2|150512.3|150382.3|37
1612278000000|2021-02-02 15:00:00|150506.9|150376.9|150472.3|150382.3|150506.9|150397.5|150467.9|150372|33
1612278010000|2021-02-02 15:00:10|150472|150382|150483.8|150393.8|150493.8|150403.8|150469.1|150379.1|30
1612278020000|2021-02-02 15:00:20|150484.4|150394.4|150529.7|150399.7|150529.7|150420.2|150477.7|150387.7|31
1612278030000|2021-02-02 15:00:30|150531.8|150401.8|150481.8|150391.8|150531.8|150401.8|150479.6|150378|30
1612278040000|2021-02-02 15:00:40|150481.6|150391.6|150473.5|150383.5|150483.2|150393.2|150473.3|150383.3|24
1612278050000|2021-02-02 15:00:50|150473.4|150383.4|150407|150317|150474.1|150384.1|150406.8|150291.1|31
1612278060000|2021-02-02 15:01:00|150401.1|150311.1|150411.8|150281.8|150427.4|150311.1|150401.1|150277.7|36
1612278070000|2021-02-02 15:01:10|150387|150297|150377|150287|150417.9|150302.8|150377|150257.8|38
1612278080000|2021-02-02 15:01:20|150371.3|150281.3|150374.8|150284.8|150396.2|150306.2|150368.9|150278.9|30
1612278090000|2021-02-02 15:01:30|150374.7|150284.7|150376.4|150286.4|150376.7|150286.7|150324.3|150234.3|36
1612278100000|2021-02-02 15:01:40|150373.2|150283.2|150341.2|150251.2|150373.2|150283.2|150340.9|150250.9|35
1612278110000|2021-02-02 15:01:50|150340.1|150250.1|150316.1|150226.1|150341.9|150251.9|150315.8|150225.8|30
1612278120000|2021-02-02 15:02:00|150319.6|150229.6|150315.6|150225.6|150342.8|150252.8|150310.3|150220.3|34
1612278130000|2021-02-02 15:02:10|150312.1|150222.1|150339.1|150249.1|150348.3|150258.3|150302.1|150212.1|38
1612278140000|2021-02-02 15:02:20|150330.6|150240.6|150331.1|150241.1|150365.8|150275.8|150316.9|150226.9|39
1612278150000|2021-02-02 15:02:30|150328.9|150238.9|150326.4|150236.4|150341.7|150251.7|150309.4|150219.4|37
1612278160000|2021-02-02 15:02:40|150324.9|150234.9|150342|150252|150346.8|150256.8|150324.9|150234.9|38
1612278170000|2021-02-02 15:02:50|150341.9|150251.9|150402.3|150312.3|150412.3|150312.3|150338.1|150248.1|37
1612278180000|2021-02-02 15:03:00|150396.7|150306.7|150428.4|150338.4|150448.3|150347.7|150396.1|150306.1|38
1612278190000|2021-02-02 15:03:10|150430.2|150340.2|150431.7|150341.7|150432.6|150342.6|150426.4|150336.4|31
1612278200000|2021-02-02 15:03:20|150431|150341|150459.2|150369.2|150459.2|150369.2|150429|150339|29
1612278210000|2021-02-02 15:03:30|150455.2|150365.2|150502.2|150412.2|150526.3|150427.3|150454.6|150364.6|39
1612278220000|2021-02-02 15:03:40|150503.7|150413.7|150495.2|150405.2|150511.6|150421.6|150475.9|150369.9|39
1612278230000|2021-02-02 15:03:50|150495.6|150405.6|150484.5|150394.5|150524.9|150416|150482.1|150392.1|37
1612278240000|2021-02-02 15:04:00|150485.3|150395.3|150530.9|150440.9|150537.5|150447.5|150482.1|150392.1|38
1612278250000|2021-02-02 15:04:10|150530.3|150440.3|150484.1|150394.1|150535.8|150445.8|150477.1|150387.1|37
1612278260000|2021-02-02 15:04:20|150482.6|150392.6|150449.6|150359.6|150486.1|150396.1|150445.3|150355.3|39
1612278270000|2021-02-02 15:04:30|150449.4|150359.4|150479.1|150389.1|150481|150391|150433.6|150343.6|38
1612278280000|2021-02-02 15:04:40|150479.9|150389.9|150440.9|150350.9|150479.9|150389.9|150440.9|150350.9|40
1612278290000|2021-02-02 15:04:50|150440.6|150350.6|150443.9|150353.9|150452.1|150362.1|150439.7|150349.7|34
1612278300000|2021-02-02 15:05:00|150435.1|150345.1|150430.7|150340.7|150461|150371|150426.2|150336.2|37
1612278310000|2021-02-02 15:05:10|150428.6|150338.6|150429.6|150339.6|150462|150372|150426.1|150336.1|39
1612278320000|2021-02-02 15:05:20|150429|150339|150425.6|150335.6|150429|150339|150421|150331|31
1612278330000|2021-02-02 15:05:30|150425.2|150335.2|150398.3|150308.3|150425.2|150335.2|150397.3|150307.3|31
1612278340000|2021-02-02 15:05:40|150396.3|150306.3|150414.5|150324.5|150422.4|150332.4|150395|150305|35
1612278350000|2021-02-02 15:05:50|150414.4|150324.4|150408.5|150318.5|150425.7|150335.7|150407.1|150317.1|30
1612278360000|2021-02-02 15:06:00|150408|150318|150321.5|150231.5|150408|150318|150321.5|150231.5|30
1612278370000|2021-02-02 15:06:10|150322.5|150232.5|150298.9|150208.9|150341.1|150233.8|150279.2|150189.2|39
1612278380000|2021-02-02 15:06:20|150309.2|150219.2|150296.1|150206.1|150309.2|150219.2|150279.9|150178.5|40
1612278390000|2021-02-02 15:06:30|150297.8|150207.8|150282.8|150192.8|150300.3|150209.2|150273.7|150170.3|36
1612278400000|2021-02-02 15:06:40|150284.5|150194.5|150254.4|150164.4|150284.7|150194.7|150240.1|150134.4|39
1612278410000|2021-02-02 15:06:50|150250.5|150160.5|150274.1|150184.1|150275.1|150184.1|150239.5|150134.9|34
1612278420000|2021-02-02 15:07:00|150285.3|150195.3|150276.7|150186.7|150309.1|150195.3|150276.6|150173.1|36
1612278430000|2021-02-02 15:07:10|150280.2|150190.2|150313.4|150223.4|150318.4|150228.4|150280.2|150190.2|26
1612278440000|2021-02-02 15:07:20|150314.1|150224.1|150340.1|150250.1|150345.4|150255.4|150314.1|150224.1|37
1612278450000|2021-02-02 15:07:30|150340|150250|150338.4|150248.4|150342.6|150252.6|150334.9|150244.9|22
1612278460000|2021-02-02 15:07:40|150336.1|150246.1|150345.2|150255.2|150351.3|150261.3|150335.1|150245.1|31
1612278470000|2021-02-02 15:07:50|150342.8|150252.8|150360.8|150270.8|150372.3|150282.3|150338.6|150248.6|40
1612278480000|2021-02-02 15:08:00|150358|150268|150350.3|150260.3|150372.6|150282.6|150344|150254|35
1612278490000|2021-02-02 15:08:10|150350.9|150260.9|150365.5|150275.5|150365.5|150275.5|150344.4|150254.4|37
1612278500000|2021-02-02 15:08:20|150365.8|150275.8|150336.5|150246.5|150371.6|150281.6|150334.8|150244.8|37
1612278510000|2021-02-02 15:08:30|150356|150266|150336|150246|150356|150266|150332.2|150242.2|37
1612278520000|2021-02-02 15:08:40|150335.7|150245.7|150313.1|150223.1|150339.6|150249.6|150311.8|150221.8|38
1612278530000|2021-02-02 15:08:50|150308.2|150218.2|150337.9|150247.9|150343|150253|150300.8|150210.8|39
1612278540000|2021-02-02 15:09:00|150335.5|150245.5|150342|150252|150349|150259|150329.5|150239.5|37
1612278550000|2021-02-02 15:09:10|150347.4|150257.4|150332|150242|150357.6|150267.6|150322.4|150232.4|33
1612278560000|2021-02-02 15:09:20|150329.1|150239.1|150373.1|150283.1|150374.1|150284.1|150328.9|150238.9|37
1612278570000|2021-02-02 15:09:30|150373.3|150283.3|150365.5|150275.5|150375.7|150285.7|150361.5|150271.5|32
1612278580000|2021-02-02 15:09:40|150365.1|150275.1|150337.7|150247.7|150367.8|150277.8|150337.7|150247.7|33
1612278590000|2021-02-02 15:09:50|150337.5|150247.5|150348.8|150258.8|150374|150284|150337.5|150247.5|36
1612278600000|2021-02-02 15:10:00|150349.6|150259.6|150338.6|150248.6|150349.6|150259.6|150324.2|150234.2|36
1612278610000|2021-02-02 15:10:10|150339.3|150249.3|150356.6|150266.6|150356.6|150266.6|150336.9|150246.9|31
1612278620000|2021-02-02 15:10:20|150356.3|150266.3|150366.2|150276.2|150375.6|150285.6|150350.7|150260.7|36
1612278630000|2021-02-02 15:10:30|150366.5|150276.5|150344.5|150254.5|150368.8|150278.8|150339.7|150231.6|28
1612278640000|2021-02-02 15:10:40|150346.2|150256.2|150366.2|150276.2|150368.3|150278.3|150344.7|150254.7|33
1612278650000|2021-02-02 15:10:50|150364|150274|150371|150281|150372|150282|150361.8|150271.8|23
1612278660000|2021-02-02 15:11:00|150368.3|150278.3|150363.1|150273.1|150372.4|150282.4|150362.8|150272.8|26
1612278670000|2021-02-02 15:11:10|150361.6|150271.6|150364.6|150274.6|150369.7|150279.7|150361.6|150271.6|30
1612278680000|2021-02-02 15:11:20|150382.6|150292.6|150425.7|150335.7|150444.1|150354.1|150371.7|150281.7|33
1612278690000|2021-02-02 15:11:30|150422.3|150332.3|150433.8|150343.8|150433.8|150343.8|150418.1|150328.1|35
1612278700000|2021-02-02 15:11:40|150435.2|150345.2|150445.2|150355.2|150458.3|150368.3|150431.2|150341.2|36
1612278710000|2021-02-02 15:11:50|150445.7|150355.7|150452.8|150362.8|150473.4|150383.4|150444.8|150354.8|37
1612278720000|2021-02-02 15:12:00|150455.4|150365.4|150450.7|150360.7|150464.3|150374.3|150428.2|150338.2|38
1612278730000|2021-02-02 15:12:10|150458.8|150368.8|150442.6|150352.6|150459.4|150369.4|150440.5|150350.5|30
1612278740000|2021-02-02 15:12:20|150441.1|150351.1|150420.6|150330.6|150447.4|150357.4|150411.9|150321.9|33
1612278750000|2021-02-02 15:12:30|150423.3|150333.3|150412.3|150322.3|150441.9|150351.9|150409.9|150319.9|27
1612278760000|2021-02-02 15:12:40|150413.9|150323.9|150421.9|150331.9|150435.4|150345.4|150408.5|150318.5|34
1612278770000|2021-02-02 15:12:50|150426.1|150336.1|150437.1|150347.1|150446.9|150356.9|150426.1|150336.1|34
1612278780000|2021-02-02 15:13:00|150435.7|150345.7|150425.8|150335.8|150449.5|150359.5|150417.1|150327.1|30
1612278790000|2021-02-02 15:13:10|150425.1|150335.1|150393.4|150303.4|150425.9|150335.9|150381.9|150291.9|36
1612278800000|2021-02-02 15:13:20|150393.9|150303.9|150396.7|150306.7|150425.7|150335.7|150372.7|150282.7|36
1612278810000|2021-02-02 15:13:30|150398|150308|150390.9|150300.9|150399.7|150309.7|150381.7|150291.7|36
1612278820000|2021-02-02 15:13:40|150390.3|150300.3|150383.3|150293.3|150390.3|150300.3|150379.4|150289.4|25
1612278830000|2021-02-02 15:13:50|150383.9|150293.9|150414.8|150324.8|150414.8|150324.8|150381.3|150291.3|26
1612278840000|2021-02-02 15:14:00|150411.5|150321.5|150407.4|150317.4|150412.5|150322.5|150402.8|150312.8|29
1612278850000|2021-02-02 15:14:10|150408.2|150318.2|150389.9|150299.9|150408.9|150318.9|150389.5|150299.5|27
1612278860000|2021-02-02 15:14:20|150396|150306|150399|150309|150406.1|150316.1|150381.1|150291.1|39
1612278870000|2021-02-02 15:14:30|150387.3|150297.3|150377.5|150287.5|150387.3|150297.3|150372.8|150282.8|24
1612278880000|2021-02-02 15:14:40|150401.1|150311.1|150433.5|150343.5|150433.5|150343.5|150394.4|150304.4|40
1612278890000|2021-02-02 15:14:50|150424.7|150334.7|150428.1|150338.1|150438|150348|150420.9|150330.9|31
1612278900000|2021-02-02 15:15:00|150428.2|150338.2|150437.6|150347.6|150445.8|150355.8|150418|150328|35
1612278910000|2021-02-02 15:15:10|150438.6|150348.6|150376.7|150286.7|150438.6|150348.6|150376.7|150286.7|35
1612278920000|2021-02-02 15:15:20|150379.3|150289.3|150410.3|150320.3|150410.3|150320.3|150374.6|150284.6|37
1612278930000|2021-02-02 15:15:30|150429.6|150299.6|150392.6|150302.6|150429.6|150307.5|150385.8|150295.8|39
1612278940000|2021-02-02 15:15:40|150393.1|150303.1|150413.4|150323.4|150414.4|150324.4|150380|150290|40
1612278950000|2021-02-02 15:15:50|150411.5|150321.5|150422|150332|150422|150332|150403.6|150313.6|30
1612278960000|2021-02-02 15:16:00|150417.1|150327.1|150434.2|150344.2|150443.5|150353.5|150417.1|150327.1|39
1612278970000|2021-02-02 15:16:10|150432.7|150342.7|150404.9|150314.9|150434.7|150344.7|150402.3|150312.3|33
1612278980000|2021-02-02 15:16:20|150424.9|150334.9|150415.5|150325.5|150426.2|150336.2|150402.6|150312.6|35
1612278990000|2021-02-02 15:16:30|150415.4|150325.4|150395.7|150305.7|150415.4|150325.4|150391.6|150301.6|31
1612279000000|2021-02-02 15:16:40|150397.3|150307.3|150381.3|150291.3|150406.2|150316.2|150376.5|150286.5|27
1612279010000|2021-02-02 15:16:50|150370|150280|150327.3|150237.3|150370|150280|150315.7|150220.3|39
1612279020000|2021-02-02 15:17:00|150327.8|150237.8|150309.2|150219.2|150336.9|150246.9|150306.6|150216.6|39
1612279030000|2021-02-02 15:17:10|150308.8|150218.8|150318.1|150188.1|150338.9|150242.9|150306.1|150188.1|33
1612279040000|2021-02-02 15:17:20|150322.2|150192.2|150300|150170|150322.2|150192.2|150298.1|150168.1|33
1612279050000|2021-02-02 15:17:30|150300.7|150170.7|150231.4|150101.4|150300.7|150184.9|150199.2|150069.2|37
1612279060000|2021-02-02 15:17:40|150236.3|150106.3|150259.1|150129.1|150298.6|150168.6|150231.4|150101.4|40
1612279070000|2021-02-02 15:17:50|150254.9|150124.9|150240.1|150110.1|150254.9|150124.9|150234.5|150104.5|36
1612279080000|2021-02-02 15:18:00|150243.5|150113.5|150274.1|150144.1|150282|150152|150240.6|150110.6|36
1612279090000|2021-02-02 15:18:10|150270.5|150140.5|150253.4|150123.4|150274.3|150151.4|150239.8|150114.2|37
1612279100000|2021-02-02 15:18:20|150254.3|150124.3|150232.8|150102.8|150263.3|150133.3|150223.3|150093.3|34
1612279110000|2021-02-02 15:18:30|150224.6|150094.6|150209.6|150079.6|150235.8|150114.1|150202.5|150072.5|38
1612279120000|2021-02-02 15:18:40|150210.4|150080.4|150209.9|150079.9|150219.4|150089.4|150206.4|150076.4|40
1612279130000|2021-02-02 15:18:50|150209.7|150079.7|150222.8|150132.8|150230.2|150133.5|150195.4|150079.7|38
1612279140000|2021-02-02 15:19:00|150207.5|150117.5|150205.8|150115.8|150223.9|150133.9|150191.4|150101.4|37
1612279150000|2021-02-02 15:19:10|150203.9|150113.9|150164|150074|150208.8|150118.8|150152.6|150062.6|36
1612279160000|2021-02-02 15:19:20|150161.8|150071.8|150200|150070|150204.1|150087.1|150161.6|150043.2|37
1612279170000|2021-02-02 15:19:30|150202.9|150072.9|150182.3|150092.3|150225.2|150098.7|150181.6|150072.9|40
1612279180000|2021-02-02 15:19:40|150182|150092|150205.8|150075.8|150210.9|150092|150167.6|150075.6|35
1612279190000|2021-02-02 15:19:50|150201.8|150071.8|150200.4|150110.4|150201.8|150110.4|150190.1|150071.8|31
1612279200000|2021-02-02 15:20:00|150200.6|150110.6|150211.9|150081.9|150211.9|150110.6|150189.3|150059.3|39
1612279210000|2021-02-02 15:20:10|150210.4|150080.4|150218.4|150088.4|150221.5|150091.5|150203|150073|37
1612279220000|2021-02-02 15:20:20|150223.5|150093.5|150231.9|150101.9|150235.9|150105.9|150221.9|150091.9|29
1612279230000|2021-02-02 15:20:30|150232.5|150102.5|150232.2|150102.2|150235.3|150105.3|150231.8|150101.8|22
1612279240000|2021-02-02 15:20:40|150231.7|150101.7|150206.6|150116.6|150234.2|150123.9|150206.6|150092.2|27
1612279250000|2021-02-02 15:20:50|150201.5|150111.5|150206.4|150116.4|150207.5|150117.5|150201.5|150111.5|23
1612279260000|2021-02-02 15:21:00|150206.7|150116.7|150212.6|150122.6|150213.2|150123.2|150206.4|150116.4|19
1612279270000|2021-02-02 15:21:10|150215.4|150125.4|150208.8|150118.8|150215.4|150125.4|150208.8|150118.8|19
1612279280000|2021-02-02 15:21:20|150207.5|150117.5|150211|150121|150225.8|150135.8|150202.3|150112.3|29
1612279290000|2021-02-02 15:21:30|150215.4|150125.4|150210.7|150120.7|150215.4|150125.4|150203.7|150113.7|29
1612279300000|2021-02-02 15:21:40|150210.2|150120.2|150208.2|150118.2|150211.3|150121.3|150206.8|150116.8|21
1612279310000|2021-02-02 15:21:50|150209.1|150119.1|150223.6|150133.6|150227|150137|150208.7|150118.7|27
1612279320000|2021-02-02 15:22:00|150223.2|150133.2|150163.4|150073.4|150225.2|150135.2|150162|150072|26
1612279330000|2021-02-02 15:22:10|150128.7|150038.7|150128|150038|150148.9|150049.2|150125.5|150009.1|39
1612279340000|2021-02-02 15:22:20|150124.7|150034.7|150147|150057|150156.8|150066.8|150121.5|150005.2|36
1612279350000|2021-02-02 15:22:30|150149.1|150059.1|150154.2|150064.2|150160.1|150070.1|150141.9|150051.9|26
1612279360000|2021-02-02 15:22:40|150153.2|150063.2|150164.4|150074.4|150164.4|150074.4|150152.6|150062.6|24
1612279370000|2021-02-02 15:22:50|150164.2|150074.2|150166.7|150076.7|150167.2|150077.2|150164|150074|26
1612279380000|2021-02-02 15:23:00|150166.5|150076.5|150217.7|150127.7|150225.8|150135.8|150153.5|150063.5|28
1612279390000|2021-02-02 15:23:10|150214.9|150124.9|150209.1|150119.1|150217.9|150127.9|150203.4|150113.4|28
1612279400000|2021-02-02 15:23:20|150211.1|150121.1|150210|150120|150220|150130|150199.5|150109.5|20
1612279410000|2021-02-02 15:23:30|150210.7|150120.7|150205.4|150115.4|150216.6|150126.6|150203.2|150113.2|32
1612279420000|2021-02-02 15:23:40|150205.6|150115.6|150205.3|150115.3|150207.9|150117.9|150204.8|150114.8|23
1612279430000|2021-02-02 15:23:50|150203.7|150113.7|150181.7|150091.7|150203.7|150113.7|150172.3|150082.3|35
1612279440000|2021-02-02 15:24:00|150181.2|150091.2|150173.9|150083.9|150194.8|150104.8|150173.9|150083.9|33
1612279450000|2021-02-02 15:24:10|150174|150084|150169.6|150079.6|150204.9|150114.9|150169.1|150079.1|30
1612279460000|2021-02-02 15:24:20|150168.8|150078.8|150168.2|150078.2|150170.1|150080.1|150159.7|150069.7|35
1612279470000|2021-02-02 15:24:30|150166.3|150076.3|150157.2|150067.2|150171.9|150081.9|150155.2|150065.2|32
1612279480000|2021-02-02 15:24:40|150157|150067|150152|150062|150159.2|150069.2|150152|150062|25
1612279490000|2021-02-02 15:24:50|150152.7|150062.7|150160.4|150070.4|150160.7|150070.7|150152.7|150062.7|22
1612279500000|2021-02-02 15:25:00|150160.2|150070.2|150152.8|150062.8|150168.4|150078.4|150152.7|150062.7|35
1612279510000|2021-02-02 15:25:10|150152.7|150062.7|150152|150062|150158|150068|150150.5|150060.5|24
1612279520000|2021-02-02 15:25:20|150153.6|150063.6|150154.1|150064.1|150157.2|150067.2|150149|150059|23
1612279530000|2021-02-02 15:25:30|150154|150064|150151.5|150061.5|150158.7|150068.7|150150.1|150060.1|28
1612279540000|2021-02-02 15:25:40|150151.7|150061.7|150157.6|150067.6|150158.5|150068.5|150149.2|150059.2|25
1612279550000|2021-02-02 15:25:50|150157.9|150067.9|150144.4|150054.4|150158.7|150068.7|150143.7|150053.7|27
1612279560000|2021-02-02 15:26:00|150143.4|150053.4|150084.3|149994.3|150143.4|150053.4|150077.8|149987.8|34
1612279570000|2021-02-02 15:26:10|150083.9|149993.9|150113.4|150023.4|150119.4|150029.4|150083.9|149993.9|35
1612279580000|2021-02-02 15:26:20|150113.3|150023.3|150125.4|150035.4|150125.4|150035.4|150108.3|150018.3|35
1612279590000|2021-02-02 15:26:30|150124.6|150034.6|150174.4|150084.4|150178.7|150088.7|150122|150032|30
1612279600000|2021-02-02 15:26:40|150172|150082|150165.3|150075.3|150178.1|150088.1|150165|150075|23
1612279610000|2021-02-02 15:26:50|150146.8|150056.8|150104.5|150014.5|150146.8|150056.8|150104.5|149986.8|38
1612279620000|2021-02-02 15:27:00|150102.4|150012.4|150182.3|150092.3|150184.8|150094.8|150102.4|150012.4|33
1612279630000|2021-02-02 15:27:10|150182.9|150092.9|150178.7|150088.7|150183.1|150093.1|150178.3|150088.3|22
1612279640000|2021-02-02 15:27:20|150178.6|150088.6|150210.9|150120.9|150215.3|150125.3|150177.4|150087.4|22
1612279650000|2021-02-02 15:27:30|150213.3|150123.3|150214.4|150124.4|150214.4|150124.4|150204.2|150114.2|23
1612279660000|2021-02-02 15:27:40|150213.7|150123.7|150211.3|150121.3|150215.2|150125.2|150210|150120|17
1612279670000|2021-02-02 15:27:50|150210.8|150120.8|150265.4|150175.4|150265.4|150175.4|150210.8|150120.8|24
1612279680000|2021-02-02 15:28:00|150256|150166|150213.6|150123.6|150258.1|150168.1|150210.6|150120.6|31
1612279690000|2021-02-02 15:28:10|150212.6|150122.6|150221.8|150131.8|150228.9|150138.9|150212.6|150122.6|34
1612279700000|2021-02-02 15:28:20|150222.6|150132.6|150225.7|150135.7|150229.6|150139.6|150221.5|150131.5|29
1612279710000|2021-02-02 15:28:30|150225.6|150135.6|150223.6|150133.6|150234|150144|150223.6|150133.6|28
1612279720000|2021-02-02 15:28:40|150222.9|150132.9|150227.6|150137.6|150229.4|150139.4|150222.8|150132.8|30
1612279730000|2021-02-02 15:28:50|150225.4|150135.4|150220.9|150130.9|150233.2|150143.2|150219.7|150129.7|29
1612279740000|2021-02-02 15:29:00|150220.8|150130.8|150179.8|150089.8|150221.3|150131.3|150156.3|150054|39
1612279750000|2021-02-02 15:29:10|150178.7|150088.7|150173.3|150083.3|150184.5|150094.5|150162|150072|39
1612279760000|2021-02-02 15:29:20|150173.2|150083.2|150182.2|150052.2|150189.8|150095|150165.6|150044.9|40
1612279770000|2021-02-02 15:29:30|150178.9|150048.9|150197.3|150067.3|150209.2|150079.2|150174.7|150044.7|38
1612279780000|2021-02-02 15:29:40|150194.4|150064.4|150218.7|150088.7|150224.2|150101.5|150181.2|150063.5|38
1612279790000|2021-02-02 15:29:50|150214.3|150084.3|150213.4|150083.4|150234.2|150104.2|150207.6|150077.6|37
1612279800000|2021-02-02 15:30:00|150215.3|150085.3|150186.1|150056.1|150215.4|150085.4|150169.3|150039.3|36
1612279810000|2021-02-02 15:30:10|150186.4|150056.4|150185.4|150055.4|150190.4|150060.4|150172.2|150042.2|39
1612279820000|2021-02-02 15:30:20|150185.2|150055.2|150179.8|150049.8|150190.5|150060.5|150177.2|150047.2|38
1612279830000|2021-02-02 15:30:30|150181.1|150051.1|150155.3|150065.3|150193.8|150075.8|150155.3|150051.1|36
1612279840000|2021-02-02 15:30:40|150154.3|150064.3|150149.3|150059.3|150172|150064.3|150149.3|150028.2|37
1612279850000|2021-02-02 15:30:50|150150|150060|150175.9|150085.9|150177.7|150087.7|150146.5|150056.5|37
1612279860000|2021-02-02 15:31:00|150175.3|150085.3|150160.2|150070.2|150175.5|150085.5|150156.1|150066.1|31
1612279870000|2021-02-02 15:31:10|150161.6|150071.6|150195.4|150105.4|150195.4|150105.4|150157.2|150067.2|40
1612279880000|2021-02-02 15:31:20|150195.1|150105.1|150195.3|150105.3|150224.8|150113.4|150190|150093.2|36
1612279890000|2021-02-02 15:31:30|150194.9|150104.9|150193.8|150103.8|150201.2|150111.2|150181.7|150091.7|34
1612279900000|2021-02-02 15:31:40|150193.7|150103.7|150204.3|150114.3|150210.5|150120.5|150193.7|150103.7|25
1612279910000|2021-02-02 15:31:50|150199.6|150109.6|150197.6|150107.6|150207|150117|150186.2|150096.2|22
1612279920000|2021-02-02 15:32:00|150197.3|150107.3|150184.5|150094.5|150200.9|150110.9|150179.5|150089.5|22
1612279930000|2021-02-02 15:32:10|150187.7|150097.7|150181.6|150091.6|150187.7|150097.7|150177|150087|30
1612279940000|2021-02-02 15:32:20|150180.4|150090.4|150186.5|150096.5|150210.6|150120.6|150180.4|150090.4|36
1612279950000|2021-02-02 15:32:30|150185.4|150095.4|150182.7|150092.7|150186.2|150096.2|150180.8|150090.8|31
1612279960000|2021-02-02 15:32:40|150183.2|150093.2|150181.3|150091.3|150183.5|150093.5|150178.4|150088.4|22
1612279970000|2021-02-02 15:32:50|150179.5|150089.5|150184.7|150094.7|150189|150099|150179.3|150089.3|30
1612279980000|2021-02-02 15:33:00|150184.3|150094.3|150191.1|150101.1|150192.9|150102.9|150182.8|150092.8|25
1612279990000|2021-02-02 15:33:10|150191.2|150101.2|150203.9|150113.9|150213|150123|150189.4|150099.4|30
1612280000000|2021-02-02 15:33:20|150204|150114|150205.6|150115.6|150205.9|150115.9|150199.8|150109.8|24
1612280010000|2021-02-02 15:33:30|150205.5|150115.5|150210|150120|150210.9|150120.9|150200.4|150110.4|30
1612280020000|2021-02-02 15:33:40|150210.3|150120.3|150209|150119|150215.9|150125.9|150205.3|150115.3|23
1612280030000|2021-02-02 15:33:50|150243.5|150153.5|150223.7|150133.7|150267|150177|150223.7|150133.7|40
1612280040000|2021-02-02 15:34:00|150225.8|150135.8|150220.7|150130.7|150226.2|150136.2|150202.7|150112.7|38
1612280050000|2021-02-02 15:34:10|150235.6|150145.6|150225.1|150135.1|150265.2|150150.1|150215.2|150125.2|41
1612280060000|2021-02-02 15:34:20|150226.9|150136.9|150225.8|150135.8|150246.1|150156.1|150222.7|150132.7|40
1612280070000|2021-02-02 15:34:30|150224.3|150134.3|150227.3|150137.3|150253.3|150163.3|150224|150134|40
1612280080000|2021-02-02 15:34:40|150228.6|150138.6|150230.5|150140.5|150243.5|150153.5|150228.1|150138.1|35
1612280090000|2021-02-02 15:34:50|150230.3|150140.3|150237.7|150147.7|150237.7|150147.7|150212.2|150122.2|39
1612280100000|2021-02-02 15:35:00|150225.4|150135.4|150235|150145|150259.7|150169.7|150221.6|150131.6|39
1612280110000|2021-02-02 15:35:10|150232.1|150142.1|150262.4|150172.4|150275.7|150185.7|150230.2|150140.2|40
1612280120000|2021-02-02 15:35:20|150262|150172|150233.4|150143.4|150262.7|150172.7|150233.4|150143.4|38
1612280130000|2021-02-02 15:35:30|150233.9|150143.9|150233.7|150143.7|150240.6|150150.6|150214.8|150124.8|33
1612280140000|2021-02-02 15:35:40|150234|150144|150235.3|150145.3|150247.6|150157.6|150226.6|150136.6|37
1612280150000|2021-02-02 15:35:50|150235.9|150145.9|150214.6|150124.6|150249.5|150159.5|150213.6|150123.6|38
1612280160000|2021-02-02 15:36:00|150215.5|150125.5|150219.4|150129.4|150230|150140|150212.8|150122.8|35
1612280170000|2021-02-02 15:36:10|150219.7|150129.7|150189.6|150099.6|150219.7|150129.7|150180.7|150090.7|38
1612280180000|2021-02-02 15:36:20|150189.4|150099.4|150194|150104|150205.6|150115.6|150184|150094|40
1612280190000|2021-02-02 15:36:30|150192.3|150102.3|150168.7|150078.7|150192.3|150102.3|150157.7|150067.7|38
1612280200000|2021-02-02 15:36:40|150165.7|150075.7|150185.2|150095.2|150186.9|150096.9|150151.5|150061.5|35
1612280210000|2021-02-02 15:36:50|150181.2|150091.2|150178.4|150088.4|150187.5|150097.5|150174.8|150084.8|37
1612280220000|2021-02-02 15:37:00|150178.9|150088.9|150168.2|150078.2|150199.3|150109.3|150161.8|150071.8|39
1612280230000|2021-02-02 15:37:10|150166.8|150076.8|150180.1|150090.1|150188.3|150098.3|150164.6|150074.6|39
1612280240000|2021-02-02 15:37:20|150179.7|150089.7|150176.9|150086.9|150181|150091|150167|150077|38
1612280250000|2021-02-02 15:37:30|150180.8|150090.8|150166.2|150076.2|150188.6|150098.6|150158.5|150068.5|37
1612280260000|2021-02-02 15:37:40|150166.3|150076.3|150205.9|150115.9|150206.3|150116.3|150166.3|150076.3|39
1612280270000|2021-02-02 15:37:50|150207.5|150117.5|150213.4|150123.4|150219.3|150129.3|150204.4|150114.4|37
1612280280000|2021-02-02 15:38:00|150212.7|150122.7|150194|150104|150220.5|150130.5|150188.1|150098.1|38
1612280290000|2021-02-02 15:38:10|150195.9|150105.9|150204.6|150114.6|150208.2|150118.2|150186.1|150096.1|38
1612280300000|2021-02-02 15:38:20|150204.9|150114.9|150213.3|150123.3|150219.6|150129.6|150183.3|150093.3|37
1612280310000|2021-02-02 15:38:30|150212.4|150122.4|150223.3|150133.3|150226.7|150136.7|150212.4|150122.4|25
1612280320000|2021-02-02 15:38:40|150222.7|150132.7|150250|150160|150274|150179.5|150219.6|150129.6|38
1612280330000|2021-02-02 15:38:50|150250.5|150160.5|150268.9|150178.9|150269.7|150179.7|150249.9|150159.9|40
1612280340000|2021-02-02 15:39:00|150270.3|150180.3|150257.1|150167.1|150271.6|150181.6|150245.8|150155.8|37
1612280350000|2021-02-02 15:39:10|150258.3|150168.3|150269.6|150179.6|150270.3|150180.3|150248.3|150158.3|35
1612280360000|2021-02-02 15:39:20|150268.3|150178.3|150243.4|150153.4|150270.4|150180.4|150226.5|150136.5|39
1612280370000|2021-02-02 15:39:30|150246.5|150156.5|150266.4|150136.4|150280.8|150172.6|150246.5|150132|37
1612280380000|2021-02-02 15:39:40|150267.2|150137.2|150289.3|150159.3|150289.3|150159.3|150265.7|150135.7|33
1612280390000|2021-02-02 15:39:50|150290.7|150160.7|150317.1|150187.1|150317.2|150187.2|150288.8|150158.8|34
1612280400000|2021-02-02 15:40:00|150317.3|150187.3|150258.3|150168.3|150317.3|150187.3|150254.7|150157.4|37
1612280410000|2021-02-02 15:40:10|150257.8|150167.8|150296|150166|150301.6|150185.5|150255.9|150150.5|40
1612280420000|2021-02-02 15:40:20|150297|150167|150290.4|150160.4|150306.9|150176.9|150267.4|150137.4|39
1612280430000|2021-02-02 15:40:30|150273|150183|150300.6|150170.6|150304.7|150199.2|150261.6|150170.6|37
1612280440000|2021-02-02 15:40:40|150294.8|150164.8|150301.2|150171.2|150305.8|150175.8|150277.7|150147.7|38
1612280450000|2021-02-02 15:40:50|150302.3|150172.3|150271.9|150181.9|150311.3|150194.9|150271|150169.1|38
1612280460000|2021-02-02 15:41:00|150272.3|150182.3|150271.9|150181.9|150280.2|150190.2|150268.6|150178.6|32
1612280470000|2021-02-02 15:41:10|150273.7|150183.7|150267|150177|150274.1|150184.1|150260.6|150170.6|38
1612280480000|2021-02-02 15:41:20|150266.5|150176.5|150272.2|150182.2|150282|150192|150266.5|150176.5|39
1612280490000|2021-02-02 15:41:30|150273.2|150183.2|150272.2|150182.2|150315.1|150225.1|150260.3|150170.3|37
1612280500000|2021-02-02 15:41:40|150276|150186|150289.5|150199.5|150290.9|150200.9|150271.9|150181.9|39
1612280510000|2021-02-02 15:41:50|150292|150202|150296|150206|150300.4|150210.4|150288.9|150198.9|33
1612280520000|2021-02-02 15:42:00|150293.6|150203.6|150299.6|150209.6|150309.4|150219.4|150293.6|150203.6|33
1612280530000|2021-02-02 15:42:10|150305.9|150215.9|150288|150198|150313.5|150223.5|150278.1|150188.1|36
1612280540000|2021-02-02 15:42:20|150287.6|150197.6|150290.2|150200.2|150292.4|150202.4|150270.1|150180.1|38
1612280550000|2021-02-02 15:42:30|150289.5|150199.5|150277.4|150187.4|150305.6|150215.6|150273.1|150183.1|38
1612280560000|2021-02-02 15:42:40|150279.7|150189.7|150266|150176|150279.7|150189.7|150260.5|150170.5|31
1612280570000|2021-02-02 15:42:50|150257.7|150167.7|150301.9|150211.9|150318.4|150228.4|150255.5|150165.5|36
1612280580000|2021-02-02 15:43:00|150301.8|150211.8|150314.2|150224.2|150319.9|150229.9|150301.8|150211.8|30
1612280590000|2021-02-02 15:43:10|150313.3|150223.3|150320.2|150230.2|150320.2|150230.2|150301.1|150211.1|23
1612280600000|2021-02-02 15:43:20|150316.9|150226.9|150332.8|150242.8|150334.6|150244.6|150296.5|150206.5|29
1612280610000|2021-02-02 15:43:30|150331.4|150241.4|150326.7|150236.7|150331.4|150241.4|150323.5|150233.5|27
1612280620000|2021-02-02 15:43:40|150323.5|150233.5|150315.3|150225.3|150325.3|150235.3|150308.4|150218.4|36
1612280630000|2021-02-02 15:43:50|150314.7|150224.7|150335.5|150245.5|150335.5|150245.5|150314.2|150224.2|28
1612280640000|2021-02-02 15:44:00|150334.8|150244.8|150327.3|150237.3|150334.8|150244.8|150322.8|150232.8|33
1612280650000|2021-02-02 15:44:10|150326.9|150236.9|150371.7|150281.7|150373|150283|150326.9|150236.9|33
1612280660000|2021-02-02 15:44:20|150369.7|150279.7|150342.2|150252.2|150369.7|150279.7|150335.6|150245.6|33
1612280670000|2021-02-02 15:44:30|150343.1|150253.1|150366.7|150276.7|150366.7|150276.7|150341.4|150251.4|30
1612280680000|2021-02-02 15:44:40|150364.8|150274.8|150338.4|150248.4|150368.4|150278.4|150336.1|150246.1|28
1612280690000|2021-02-02 15:44:50|150349.3|150259.3|150335.5|150245.5|150356.8|150266.8|150334.9|150244.9|32
1612280700000|2021-02-02 15:45:00|150336.1|150246.1|150316.4|150226.4|150353.4|150263.4|150316.4|150226.4|34
1612280710000|2021-02-02 15:45:10|150312.7|150222.7|150337.1|150247.1|150351.7|150261.7|150303.9|150213.9|37
1612280720000|2021-02-02 15:45:20|150330.4|150240.4|150329.2|150239.2|150347.6|150257.6|150325.6|150235.6|36
1612280730000|2021-02-02 15:45:30|150319.9|150229.9|150334.9|150244.9|150341.7|150251.7|150314.7|150224.7|36
1612280740000|2021-02-02 15:45:40|150334.6|150244.6|150337|150247|150345.1|150255.1|150330.2|150240.2|34
1612280750000|2021-02-02 15:45:50|150336.6|150246.6|150315.4|150225.4|150342.7|150252.7|150315.4|150225.4|33
1612280760000|2021-02-02 15:46:00|150317.1|150227.1|150356.2|150266.2|150362.3|150272.3|150317.1|150227.1|30
1612280770000|2021-02-02 15:46:10|150355.8|150265.8|150349.8|150259.8|150361.4|150271.4|150340.1|150250.1|29
1612280780000|2021-02-02 15:46:20|150357.9|150267.9|150347.8|150257.8|150358.5|150268.5|150344|150254|40
1612280790000|2021-02-02 15:46:30|150346.3|150256.3|150316.8|150226.8|150347.9|150257.9|150315.6|150225.6|35
1612280800000|2021-02-02 15:46:40|150321.7|150231.7|150322.5|150232.5|150323.9|150233.9|150319.3|150229.3|37
1612280810000|2021-02-02 15:46:50|150323|150233|150329.1|150239.1|150339.9|150249.9|150318.1|150228.1|33
1612280820000|2021-02-02 15:47:00|150328.7|150238.7|150335.5|150245.5|150339.8|150249.8|150316.8|150226.8|36
1612280830000|2021-02-02 15:47:10|150341.9|150251.9|150331|150241|150358.7|150268.7|150330.4|150240.4|36
1612280840000|2021-02-02 15:47:20|150329.4|150239.4|150330|150240|150341|150251|150311.6|150221.6|38
1612280850000|2021-02-02 15:47:30|150331.4|150241.4|150329.7|150239.7|150331.4|150241.4|150305.7|150215.7|38
1612280860000|2021-02-02 15:47:40|150329.2|150239.2|150332.8|150242.8|150350|150260|150323.8|150233.8|33
1612280870000|2021-02-02 15:47:50|150332.5|150242.5|150306.7|150216.7|150333.1|150243.1|150302.3|150212.3|33
1612280880000|2021-02-02 15:48:00|150308.3|150218.3|150278.1|150188.1|150308.4|150218.4|150277|150187|28
1612280890000|2021-02-02 15:48:10|150279|150189|150275.5|150185.5|150281.6|150191.6|150273.9|150183.9|30
1612280900000|2021-02-02 15:48:20|150275.8|150185.8|150274.3|150184.3|150288.2|150198.2|150271.9|150181.9|31
1612280910000|2021-02-02 15:48:30|150275.2|150185.2|150274.6|150184.6|150282.8|150192.8|150273.5|150183.5|34
1612280920000|2021-02-02 15:48:40|150273.4|150183.4|150205.9|150115.9|150274.9|150184.9|150205.9|150115.9|34
1612280930000|2021-02-02 15:48:50|150205.8|150115.8|150191.9|150101.9|150222.3|150132.3|150191.9|150101.9|34
1612280940000|2021-02-02 15:49:00|150192|150102|150169.1|150079.1|150194.7|150104.7|150157.1|150067.1|28
1612280950000|2021-02-02 15:49:10|150167.8|150077.8|150163.8|150073.8|150181.5|150091.5|150153.2|150063.2|38
1612280960000|2021-02-02 15:49:20|150161.9|150071.9|150173.4|150043.4|150185.5|150071.9|150145.1|150034.2|37
1612280970000|2021-02-02 15:49:30|150172.9|150042.9|150148.3|150018.3|150174.6|150044.6|150148.3|150018.3|28
1612280980000|2021-02-02 15:49:40|150147.3|150017.3|150138.1|150048.1|150155.5|150049.8|150138.1|150015.5|29
1612280990000|2021-02-02 15:49:50|150142.7|150052.7|150118.4|150028.4|150158.7|150068.7|150114.5|150024.5|39
1612281000000|2021-02-02 15:50:00|150121.3|150031.3|150111.5|149981.5|150121.8|150031.8|150091.4|149980.8|36
1612281010000|2021-02-02 15:50:10|150112.2|149982.2|150096.5|150006.5|150114.3|150007.8|150080.1|149982.2|29
1612281020000|2021-02-02 15:50:20|150097.3|150007.3|150084.7|149994.7|150098.2|150008.2|150084.7|149994.7|24
1612281030000|2021-02-02 15:50:30|150084.5|149994.5|150084.3|149994.3|150089.3|149999.3|150083.9|149993.9|19
1612281040000|2021-02-02 15:50:40|150083.4|149993.4|150082.7|149992.7|150089.6|149999.6|150080.5|149990.5|27
1612281050000|2021-02-02 15:50:50|150082.2|149992.2|150083.8|149993.8|150084.6|149994.6|150081|149991|19
1612281060000|2021-02-02 15:51:00|150084.1|149994.1|150081.9|149991.9|150088.8|149998.8|150077.5|149987.5|24
1612281070000|2021-02-02 15:51:10|150084.3|149994.3|150079.4|149989.4|150084.3|149994.3|150079.4|149989.4|14
1612281080000|2021-02-02 15:51:20|150080.3|149990.3|150084.5|149994.5|150087.5|149997.5|150080.3|149990.3|22
1612281090000|2021-02-02 15:51:30|150084.6|149994.6|150095.2|150005.2|150095.4|150005.4|150084.5|149994.5|27
1612281100000|2021-02-02 15:51:40|150091|150001|150120.6|150030.6|150133.6|150043.6|150090.3|150000.3|34
1612281110000|2021-02-02 15:51:50|150115.4|150025.4|150141.9|150051.9|150142.3|150052.3|150115.4|150025.4|32
1612281120000|2021-02-02 15:52:00|150145.8|150055.8|150139|150049|150147.1|150057.1|150101.7|150011.7|37
1612281130000|2021-02-02 15:52:10|150134.6|150044.6|150100.5|150010.5|150137.9|150047.9|150097.9|150007.9|34
1612281140000|2021-02-02 15:52:20|150106.4|150016.4|150121.7|150031.7|150124.7|150034.7|150093.4|150003.4|34
1612281150000|2021-02-02 15:52:30|150117.1|150027.1|150081.5|149991.5|150117.1|150027.1|150081.5|149991.5|34
1612281160000|2021-02-02 15:52:40|150084|149994|150084.9|149994.9|150085.3|149995.3|150074.5|149984.5|27
1612281170000|2021-02-02 15:52:50|150084.4|149994.4|150104|150014|150104|150014|150084.4|149994.4|27
1612281180000|2021-02-02 15:53:00|150104.1|150014.1|150126|150036|150126|150036|150097.6|150007.6|25
1612281190000|2021-02-02 15:53:10|150127.8|150037.8|150097.9|150007.9|150127.8|150037.8|150097.9|150007.9|37
1612281200000|2021-02-02 15:53:20|150098.2|150008.2|150074.4|149984.4|150098.6|150008.6|150073.6|149983.6|36
1612281210000|2021-02-02 15:53:30|150043.4|149953.4|150040.5|149950.5|150043.4|149953.4|150025.5|149935.5|35
1612281220000|2021-02-02 15:53:40|150041.3|149951.3|150049.5|149959.5|150052.6|149962.6|150036.1|149946.1|33
1612281230000|2021-02-02 15:53:50|150049.1|149959.1|150039.9|149949.9|150049.1|149959.1|150029.3|149939.3|32
1612281240000|2021-02-02 15:54:00|150040.9|149950.9|149963.5|149833.5|150041.4|149951.4|149937.2|149825.8|35
1612281250000|2021-02-02 15:54:10|149974.8|149844.8|149993.3|149863.3|150009.2|149879.2|149974.8|149844.8|31
1612281260000|2021-02-02 15:54:20|149993.2|149863.2|149956.1|149866.1|149993.2|149867.2|149956.1|149841.7|36
1612281270000|2021-02-02 15:54:30|149959.7|149869.7|149986.3|149856.3|149987.1|149876.8|149951.5|149841.8|32
1612281280000|2021-02-02 15:54:40|149984.9|149854.9|149973.7|149883.7|150000.7|149888.7|149973.7|149853.7|23
1612281290000|2021-02-02 15:54:50|149978.2|149888.2|149980.5|149890.5|149984.1|149894.1|149974.1|149884.1|27
1612281300000|2021-02-02 15:55:00|149983.1|149893.1|149997.4|149867.4|150004.2|149894.2|149979.2|149862.4|32
1612281310000|2021-02-02 15:55:10|149995.6|149865.6|149974.4|149884.4|149996.4|149889.9|149967.9|149861.3|34
1612281320000|2021-02-02 15:55:20|149978.4|149888.4|149976.1|149886.1|149997|149907|149974.2|149884.2|26
1612281330000|2021-02-02 15:55:30|149979.2|149889.2|149992.1|149902.1|149996.8|149906.8|149979.2|149889.2|31
1612281340000|2021-02-02 15:55:40|149992.6|149902.6|149977.6|149887.6|149993.9|149903.9|149954.3|149864.3|31
1612281350000|2021-02-02 15:55:50|149981|149891|149994.9|149904.9|149996.1|149906.1|149976|149886|29
1612281360000|2021-02-02 15:56:00|149995.8|149905.8|149953.9|149863.9|149995.8|149905.8|149952.9|149862.9|31
1612281370000|2021-02-02 15:56:10|149953.8|149863.8|149954.8|149864.8|149979.6|149889.6|149952.6|149862.6|27
1612281380000|2021-02-02 15:56:20|149952.8|149862.8|149971|149881|149971.4|149881.4|149952.5|149862.5|38
1612281390000|2021-02-02 15:56:30|149971.2|149881.2|149982.8|149892.8|149984.1|149894.1|149968.2|149878.2|30
1612281400000|2021-02-02 15:56:40|149983.1|149893.1|149980.9|149890.9|149983.1|149893.1|149959.1|149869.1|37
1612281410000|2021-02-02 15:56:50|149990.3|149900.3|149981.4|149891.4|149990.8|149900.8|149973.9|149883.9|36
1612281420000|2021-02-02 15:57:00|149972.1|149882.1|149953.9|149863.9|149980.5|149882.1|149953.9|149850.5|36
1612281430000|2021-02-02 15:57:10|149955.4|149865.4|149953.1|149863.1|149984.4|149883.3|149949|149843.5|33
1612281440000|2021-02-02 15:57:20|149954.4|149864.4|149924.9|149834.9|149954.6|149864.6|149922.6|149832.6|34
1612281450000|2021-02-02 15:57:30|149921|149831|149935.8|149845.8|149939.6|149849.6|149918.3|149828.3|35
1612281460000|2021-02-02 15:57:40|149929.6|149839.6|149905.6|149815.6|149940.2|149850.2|149905.6|149815.6|29
1612281470000|2021-02-02 15:57:50|149912.7|149822.7|149970.9|149880.9|149970.9|149880.9|149912.7|149822.7|33
1612281480000|2021-02-02 15:58:00|149975.5|149885.5|149960.7|149870.7|149977.5|149887.5|149958|149868|34
1612281490000|2021-02-02 15:58:10|149969.4|149879.4|149993.2|149903.2|149998|149908|149962.4|149872.4|36
1612281500000|2021-02-02 15:58:20|150000.4|149910.4|149986.9|149896.9|150002|149912|149986.9|149896.9|31
1612281510000|2021-02-02 15:58:30|149975.5|149885.5|149961.9|149871.9|149975.5|149885.5|149961.9|149871.9|30
1612281520000|2021-02-02 15:58:40|149961.6|149871.6|149961.5|149871.5|149962.2|149872.2|149957.1|149867.1|27
1612281530000|2021-02-02 15:58:50|149961.7|149871.7|150004|149914|150004.7|149914.7|149958.5|149868.5|29
1612281540000|2021-02-02 15:59:00|150002.7|149912.7|149996.5|149906.5|150007.2|149917.2|149995.3|149905.3|26
1612281550000|2021-02-02 15:59:10|149995.7|149905.7|149992.8|149902.8|149998.7|149908.7|149991.6|149901.6|19
1612281560000|2021-02-02 15:59:20|149993|149903|149990.8|149900.8|149997.7|149907.7|149990.2|149900.2|25
1612281570000|2021-02-02 15:59:30|149990|149900|149995.3|149905.3|150015.7|149925.7|149983.1|149893.1|30
1612281580000|2021-02-02 15:59:40|149992.9|149902.9|149992.9|149902.9|149995.4|149905.4|149991.6|149901.6|28
1612281590000|2021-02-02 15:59:50|149994.3|149904.3|150015.8|149925.8|150015.8|149925.8|149993.6|149903.6|29
1612281600000|2021-02-02 16:00:00|150018.5|149928.5|150046.3|149956.3|150046.6|149956.6|150016|149926|34
1612281610000|2021-02-02 16:00:10|150044.5|149954.5|150038.1|149948.1|150044.5|149954.5|150033.9|149943.9|32
1612281620000|2021-02-02 16:00:20|150034.2|149944.2|150004.2|149914.2|150036.7|149946.7|150002.4|149912.4|33
1612281630000|2021-02-02 16:00:30|150004.7|149914.7|149997.5|149907.5|150010.3|149920.3|149995.8|149905.8|34
1612281640000|2021-02-02 16:00:40|149995.1|149905.1|150000.6|149910.6|150002.1|149912.1|149995.1|149905.1|32
1612281650000|2021-02-02 16:00:50|150000.4|149910.4|150010.1|149920.1|150011.3|149921.3|150000.4|149910.4|23
1612281660000|2021-02-02 16:01:00|150009.9|149919.9|150004.1|149914.1|150012.4|149922.4|150004.1|149914.1|26
1612281670000|2021-02-02 16:01:10|150004.9|149914.9|149997.1|149907.1|150007.3|149917.3|149997.1|149907.1|16
1612281680000|2021-02-02 16:01:20|149996.5|149906.5|150010.3|149920.3|150010.3|149920.3|149983.4|149893.4|29
1612281690000|2021-02-02 16:01:30|150008.2|149918.2|149982.3|149892.3|150008.2|149918.2|149980.4|149890.4|34
1612281700000|2021-02-02 16:01:40|149983|149893|149965.6|149875.6|149984.5|149894.5|149962|149872|36
1612281710000|2021-02-02 16:01:50|149966.1|149876.1|149985.5|149895.5|149993.2|149903.2|149966.1|149876.1|31
1612281720000|2021-02-02 16:02:00|149979.1|149889.1|149989.4|149899.4|149994.2|149904.2|149974.8|149884.8|35
1612281730000|2021-02-02 16:02:10|149989.1|149899.1|150015.5|149925.5|150029.2|149939.2|149989.1|149899.1|37
1612281740000|2021-02-02 16:02:20|150014.7|149924.7|150010|149920|150031.3|149941.3|150010|149920|35
1612281750000|2021-02-02 16:02:30|149999.8|149909.8|149970.6|149880.6|149999.8|149909.8|149968.1|149878.1|35
1612281760000|2021-02-02 16:02:40|149976.4|149886.4|149960.7|149870.7|149986.2|149896.2|149956.8|149866.8|38
1612281770000|2021-02-02 16:02:50|149955.7|149865.7|149963.7|149873.7|149982.1|149892.1|149937.6|149847.6|38
1612281780000|2021-02-02 16:03:00|149963.6|149873.6|149969|149879|149994.4|149904.4|149959.7|149869.7|38
1612281790000|2021-02-02 16:03:10|149959|149869|149992.2|149902.2|149992.2|149902.2|149958.8|149868.8|36
1612281800000|2021-02-02 16:03:20|149991.8|149901.8|149970.5|149880.5|149995.6|149905.6|149968.2|149878.2|38
1612281810000|2021-02-02 16:03:30|149976.9|149886.9|149967.7|149877.7|149980.3|149890.3|149966.3|149876.3|36
1612281820000|2021-02-02 16:03:40|149968.8|149878.8|149961.2|149871.2|149971.9|149881.9|149961.2|149871.2|35
1612281830000|2021-02-02 16:03:50|149955.8|149865.8|149970.6|149880.6|149970.6|149880.6|149955.8|149865.8|35
1612281840000|2021-02-02 16:04:00|149969.5|149879.5|149993.9|149903.9|149998.7|149908.7|149969.5|149879.5|31
1612281850000|2021-02-02 16:04:10|149992.4|149902.4|149972.2|149882.2|149993.4|149903.4|149954.4|149864.4|35
1612281860000|2021-02-02 16:04:20|149969.7|149879.7|149973|149883|149982.8|149892.8|149963.9|149873.9|32
1612281870000|2021-02-02 16:04:30|149966.4|149876.4|149958.5|149868.5|149966.4|149876.4|149957.6|149867.6|27
1612281880000|2021-02-02 16:04:40|149960.4|149870.4|149958.3|149868.3|149961.3|149871.3|149957.4|149867.4|16
1612281890000|2021-02-02 16:04:50|149958.4|149868.4|149952.3|149862.3|149960.2|149870.2|149952.1|149862.1|27
1612281900000|2021-02-02 16:05:00|149953.7|149863.7|149920.3|149830.3|149955.4|149865.4|149920.1|149830.1|29
1612281910000|2021-02-02 16:05:10|149919.4|149829.4|149918.7|149828.7|149921.3|149831.3|149917|149827|24
1612281920000|2021-02-02 16:05:20|149918.6|149828.6|149922.5|149832.5|149932.9|149842.9|149918.6|149828.6|27
1612281930000|2021-02-02 16:05:30|149926|149836|149923.7|149833.7|149926.2|149836.2|149915.9|149825.9|29
1612281940000|2021-02-02 16:05:40|149923.5|149833.5|149917.2|149827.2|149923.6|149833.6|149915.5|149825.5|19
1612281950000|2021-02-02 16:05:50|149917.8|149827.8|149878.6|149788.6|149917.8|149827.8|149878.6|149788.6|27
1612281960000|2021-02-02 16:06:00|149878.9|149788.9|149893.5|149803.5|149894.7|149804.7|149878.5|149788.5|24
1612281970000|2021-02-02 16:06:10|149892.6|149802.6|149885|149795|149892.8|149802.8|149874.4|149784.4|29
1612281980000|2021-02-02 16:06:20|149885.1|149795.1|149877.6|149787.6|149887.4|149797.4|149877.6|149787.6|27
1612281990000|2021-02-02 16:06:30|149873.8|149783.8|149874.4|149784.4|149883.8|149793.8|149868.8|149778.8|28
1612282000000|2021-02-02 16:06:40|149876.8|149786.8|149882.3|149792.3|149884.6|149794.6|149873.2|149783.2|33
1612282010000|2021-02-02 16:06:50|149882.5|149792.5|149872.1|149782.1|149882.5|149792.5|149864.8|149774.8|33
1612282020000|2021-02-02 16:07:00|149872.4|149782.4|149844.5|149754.5|149872.4|149782.4|149829.8|149739.8|36
1612282030000|2021-02-02 16:07:10|149836.7|149746.7|149816|149726|149838.9|149748.9|149815.3|149725.3|36
1612282040000|2021-02-02 16:07:20|149824.7|149734.7|149827.3|149737.3|149839|149749|149805.8|149715.8|36
1612282050000|2021-02-02 16:07:30|149827|149737|149827.8|149737.8|149828|149738|149818.2|149728.2|28
1612282060000|2021-02-02 16:07:40|149826.9|149736.9|149785.3|149695.3|149829.2|149739.2|149785.3|149695.3|28
1612282070000|2021-02-02 16:07:50|149786.9|149696.9|149771.3|149681.3|149786.9|149696.9|149771.3|149681.3|30
1612282080000|2021-02-02 16:08:00|149764|149674|149767.3|149677.3|149778|149688|149764|149674|29
1612282090000|2021-02-02 16:08:10|149727.1|149637.1|149728.5|149638.5|149750.3|149660.3|149716.6|149626.6|36
1612282100000|2021-02-02 16:08:20|149728.1|149638.1|149759.7|149669.7|149764.6|149674.6|149726.6|149636.6|34
1612282110000|2021-02-02 16:08:30|149759.6|149669.6|149746.9|149656.9|149759.6|149669.6|149727.6|149637.6|33
1612282120000|2021-02-02 16:08:40|149744.4|149654.4|149762.2|149672.2|149764.6|149674.6|149739.1|149649.1|31
1612282130000|2021-02-02 16:08:50|149764.2|149674.2|149771.3|149681.3|149772.2|149682.2|149762.3|149672.3|29
1612282140000|2021-02-02 16:09:00|149772.4|149682.4|149762.4|149672.4|149776.8|149686.8|149754.5|149664.5|34
1612282150000|2021-02-02 16:09:10|149763.2|149673.2|149734.9|149644.9|149763.2|149673.2|149734.6|149644.6|29
1612282160000|2021-02-02 16:09:20|149734.6|149644.6|149768.6|149678.6|149774.3|149684.3|149733.5|149643.5|21
1612282170000|2021-02-02 16:09:30|149775.3|149685.3|149806.6|149716.6|149834.7|149744.7|149775.2|149685.2|39
1612282180000|2021-02-02 16:09:40|149809.6|149719.6|149799.8|149669.8|149810.1|149720.1|149785.6|149665.8|34
1612282190000|2021-02-02 16:09:50|149801.2|149671.2|149776.1|149686.1|149801.2|149690.7|149774.8|149667.9|27
1612282200000|2021-02-02 16:10:00|149773.9|149683.9|149775.5|149645.5|149786|149692.4|149768.1|149645.5|30
1612282210000|2021-02-02 16:10:10|149770.4|149640.4|149763.1|149633.1|149775.2|149645.2|149752.2|149622.2|37
1612282220000|2021-02-02 16:10:20|149761.4|149631.4|149813.7|149683.7|149813.7|149683.7|149759.9|149629.9|35
1612282230000|2021-02-02 16:10:30|149813.2|149683.2|149871.3|149741.3|149880.7|149750.7|149808.3|149678.3|33
1612282240000|2021-02-02 16:10:40|149871.5|149741.5|149859|149729|149892.9|149762.9|149859|149729|33
1612282250000|2021-02-02 16:10:50|149859.3|149729.3|149857.7|149727.7|149862|149732|149852|149722|34
1612282260000|2021-02-02 16:11:00|149859.4|149729.4|149811.9|149721.9|149889.8|149759.8|149811.9|149721.9|35
1612282270000|2021-02-02 16:11:10|149811.5|149721.5|149853.5|149723.5|149853.9|149731.3|149811.4|149719.2|24
1612282280000|2021-02-02 16:11:20|149847.7|149717.7|149806.2|149716.2|149848.4|149747.1|149806.2|149716.2|25
1612282290000|2021-02-02 16:11:30|149807.6|149717.6|149805|149715|149807.9|149717.9|149804.1|149714.1|27
1612282300000|2021-02-02 16:11:40|149804.8|149714.8|149803.7|149713.7|149806.7|149716.7|149801.4|149711.4|28
1612282310000|2021-02-02 16:11:50|149805.1|149715.1|149797.1|149707.1|149806.2|149716.2|149796.8|149706.8|26
1612282320000|2021-02-02 16:12:00|149796.9|149706.9|149795.9|149705.9|149799.8|149709.8|149791.1|149701.1|23
1612282330000|2021-02-02 16:12:10|149796.4|149706.4|149726.1|149636.1|149801.3|149711.3|149726.1|149636.1|34
1612282340000|2021-02-02 16:12:20|149723.9|149633.9|149735.8|149645.8|149747.6|149657.6|149723.9|149633.9|35
1612282350000|2021-02-02 16:12:30|149734.9|149644.9|149755.7|149665.7|149766.5|149676.5|149734.9|149644.9|26
1612282360000|2021-02-02 16:12:40|149754.9|149664.9|149734.9|149644.9|149762.4|149672.4|149732.9|149642.9|28
1612282370000|2021-02-02 16:12:50|149734.5|149644.5|149716|149586|149737.8|149647.8|149685.2|149586|23
1612282380000|2021-02-02 16:13:00|149724.2|149594.2|149724.2|149634.2|149775.5|149645.5|149709.9|149594.2|38
1612282390000|2021-02-02 16:13:10|149721.5|149631.5|149713.8|149623.8|149756|149645.8|149708.5|149603.8|40
1612282400000|2021-02-02 16:13:20|149713.7|149623.7|149734.5|149604.5|149734.5|149636.7|149707.2|149604.5|31
1612282410000|2021-02-02 16:13:30|149736.3|149606.3|149710.2|149620.2|149742.3|149629.4|149707.4|149598.7|38
1612282420000|2021-02-02 16:13:40|149707.9|149617.9|149710.5|149620.5|149714.5|149624.5|149707.9|149617.9|30
1612282430000|2021-02-02 16:13:50|149711.1|149621.1|149711.7|149621.7|149715.4|149625.4|149708.2|149618.2|35
1612282440000|2021-02-02 16:14:00|149712.6|149622.6|149728.5|149598.5|149730.2|149633|149709.5|149598.5|39
1612282450000|2021-02-02 16:14:10|149730.9|149600.9|149701.6|149611.6|149730.9|149620.2|149701.1|149593.1|37
1612282460000|2021-02-02 16:14:20|149704.7|149614.7|149704.3|149614.3|149707.3|149617.3|149701.3|149611.3|37
1612282470000|2021-02-02 16:14:30|149705.3|149615.3|149717.7|149627.7|149731.8|149641.8|149698|149608|34
1612282480000|2021-02-02 16:14:40|149719.7|149629.7|149717.4|149627.4|149719.7|149629.7|149706.2|149616.2|39
1612282490000|2021-02-02 16:14:50|149712.7|149622.7|149716.1|149626.1|149730.9|149632.1|149709.8|149600.9|39
1612282500000|2021-02-02 16:15:00|149718.5|149628.5|149709.3|149619.3|149719|149629|149698.8|149608.8|40
1612282510000|2021-02-02 16:15:10|149713.4|149623.4|149723.7|149633.7|149723.7|149633.7|149701.2|149611.2|36
1612282520000|2021-02-02 16:15:20|149727.2|149637.2|149719.2|149629.2|149732.6|149642.6|149711.9|149621.9|36
1612282530000|2021-02-02 16:15:30|149720.5|149630.5|149763.5|149633.5|149819.6|149701.9|149713.8|149623.8|35
1612282540000|2021-02-02 16:15:40|149756.2|149626.2|149734.6|149644.6|149768.1|149644.6|149729.2|149620.5|34
1612282550000|2021-02-02 16:15:50|149729.8|149639.8|149728.7|149638.7|149752.3|149646|149719.2|149612.9|38
1612282560000|2021-02-02 16:16:00|149726.7|149636.7|149705.8|149615.8|149734.1|149644.1|149702.1|149612.1|38
1612282570000|2021-02-02 16:16:10|149701.7|149611.7|149752.6|149662.6|149786.3|149670.5|149697.6|149607.6|39
1612282580000|2021-02-02 16:16:20|149751.5|149661.5|149735.5|149645.5|149753.7|149663.7|149731.2|149641.2|38
1612282590000|2021-02-02 16:16:30|149730.2|149640.2|149749.8|149659.8|149759.3|149669.3|149730.2|149640.2|36
1612282600000|2021-02-02 16:16:40|149749|149659|149728|149638|149749|149659|149722.2|149632.2|29
1612282610000|2021-02-02 16:16:50|149734|149644|149722.4|149632.4|149738.1|149648.1|149721.1|149631.1|30
1612282620000|2021-02-02 16:17:00|149741.8|149651.8|149737.5|149647.5|149751.6|149661.6|149733.1|149643.1|34
1612282630000|2021-02-02 16:17:10|149719.3|149629.3|149681.8|149591.8|149719.3|149629.3|149651|149561|36
1612282640000|2021-02-02 16:17:20|149681.7|149591.7|149671.5|149581.5|149683.3|149593.3|149670.8|149580.8|38
1612282650000|2021-02-02 16:17:30|149671.6|149581.6|149693.3|149603.3|149705.7|149615.7|149671.6|149581.6|39
1612282660000|2021-02-02 16:17:40|149693.7|149603.7|149686.7|149596.7|149695.5|149605.5|149682.3|149592.3|37
1612282670000|2021-02-02 16:17:50|149686.9|149596.9|149700.2|149610.2|149701.2|149611.2|149681.8|149591.8|37
1612282680000|2021-02-02 16:18:00|149702.8|149612.8|149782.8|149692.8|149788.8|149698.8|149696.9|149606.9|40
1612282690000|2021-02-02 16:18:10|149779|149689|149783.7|149693.7|149791.9|149701.9|149775.3|149685.3|36
1612282700000|2021-02-02 16:18:20|149782.9|149692.9|149796.5|149706.5|149796.5|149706.5|149780|149690|33
1612282710000|2021-02-02 16:18:30|149794|149704|149801|149711|149807.2|149717.2|149793.4|149703.4|32
1612282720000|2021-02-02 16:18:40|149803.9|149713.9|149818.2|149728.2|149819.7|149729.7|149793.3|149703.3|33
1612282730000|2021-02-02 16:18:50|149816.1|149726.1|149826.8|149736.8|149839.6|149749.6|149812.3|149722.3|31
1612282740000|2021-02-02 16:19:00|149827|149737|149825|149735|149827|149737|149824.8|149734.8|23
1612282750000|2021-02-02 16:19:10|149824.9|149734.9|149857.8|149767.8|149878.5|149788.5|149824.4|149734.4|38
1612282760000|2021-02-02 16:19:20|149858.7|149768.7|149860.9|149770.9|149863.3|149773.3|149833.9|149743.9|33
1612282770000|2021-02-02 16:19:30|149861.1|149771.1|149856.8|149766.8|149864.8|149774.8|149856.4|149766.4|29
1612282780000|2021-02-02 16:19:40|149856.3|149766.3|149858.7|149768.7|149859.8|149769.8|149852.7|149762.7|25
1612282790000|2021-02-02 16:19:50|149858.5|149768.5|149847.3|149757.3|149861.3|149771.3|149846.2|149756.2|23
1612282800000|2021-02-02 16:20:00|149847|149757|149774.3|149684.3|149847|149757|149774.3|149659.1|25
1612282810000|2021-02-02 16:20:10|149772.9|149682.9|149821.1|149691.1|149835.8|149705.8|149772.9|149682.9|34
1612282820000|2021-02-02 16:20:20|149821.2|149691.2|149795.6|149705.6|149826.3|149711.7|149792.9|149691.2|26
1612282830000|2021-02-02 16:20:30|149796.7|149706.7|149794.9|149704.9|149797.3|149707.3|149792.1|149702.1|22
1612282840000|2021-02-02 16:20:40|149795|149705|149799.7|149709.7|149800.8|149710.8|149791|149701|23
1612282850000|2021-02-02 16:20:50|149799.8|149709.8|149801.3|149711.3|149806.3|149716.3|149799.8|149709.8|24
1612282860000|2021-02-02 16:21:00|149801.7|149711.7|149803.4|149713.4|149807.1|149717.1|149801.7|149711.7|20
1612282870000|2021-02-02 16:21:10|149802|149712|149896.5|149766.5|149897.3|149772.3|149799.9|149709.9|28
1612282880000|2021-02-02 16:21:20|149897|149767|149846.7|149756.7|149949.7|149849.8|149845.2|149755.2|38
1612282890000|2021-02-02 16:21:30|149848.2|149758.2|149875.2|149785.2|149897.8|149796.6|149848.2|149758.2|35
1612282900000|2021-02-02 16:21:40|149873.8|149783.8|149858|149768|149891.1|149801.1|149858|149768|37
1612282910000|2021-02-02 16:21:50|149854.6|149764.6|149878.7|149788.7|149913.6|149797|149852.2|149762.2|35
1612282920000|2021-02-02 16:22:00|149879|149789|149898.1|149808.1|149898.1|149808.1|149879|149789|35
1612282930000|2021-02-02 16:22:10|149901.1|149811.1|149884|149794|149901.1|149811.1|149861.3|149771.3|37
1612282940000|2021-02-02 16:22:20|149836.3|149746.3|149831.6|149741.6|149863.4|149759.6|149831.6|149716.8|39
1612282950000|2021-02-02 16:22:30|149831.7|149741.7|149834.1|149744.1|149841.1|149751.1|149821.3|149731.3|38
1612282960000|2021-02-02 16:22:40|149836.2|149746.2|149823.4|149733.4|149843.8|149753.8|149823.1|149733.1|37
1612282970000|2021-02-02 16:22:50|149819.4|149729.4|149843.6|149753.6|149866.3|149755.1|149814.1|149723.7|35
1612282980000|2021-02-02 16:23:00|149842.8|149752.8|149808.8|149718.8|149851.1|149752.8|149805.7|149709.6|35
1612282990000|2021-02-02 16:23:10|149808.4|149718.4|149840.8|149750.8|149843.3|149753.3|149808.4|149718.4|34
1612283000000|2021-02-02 16:23:20|149839.4|149749.4|149828.9|149738.9|149839.4|149749.4|149828.4|149738.4|29
1612283010000|2021-02-02 16:23:30|149829.1|149739.1|149822|149732|149829.2|149739.2|149820.4|149730.4|23
1612283020000|2021-02-02 16:23:40|149822.5|149732.5|149822.2|149732.2|149823.1|149733.1|149820|149730|22
1612283030000|2021-02-02 16:23:50|149821.9|149731.9|149827.3|149737.3|149827.3|149737.3|149821.9|149731.9|15
1612283040000|2021-02-02 16:24:00|149827.2|149737.2|149781.3|149691.3|149827.2|149737.2|149778.1|149688.1|29
1612283050000|2021-02-02 16:24:10|149780.1|149690.1|149745|149655|149783.3|149693.3|149725.4|149635.4|36
1612283060000|2021-02-02 16:24:20|149743.3|149653.3|149744.9|149654.9|149751.5|149661.5|149743.3|149653.3|26
1612283070000|2021-02-02 16:24:30|149743.2|149653.2|149746.9|149656.9|149751.5|149661.5|149742.4|149652.4|32
1612283080000|2021-02-02 16:24:40|149749.4|149659.4|149761.9|149671.9|149763.4|149673.4|149749.4|149659.4|31
1612283090000|2021-02-02 16:24:50|149761|149671|149758.8|149668.8|149763.4|149673.4|149758.7|149668.7|25
1612283100000|2021-02-02 16:25:00|149758.9|149668.9|149757.4|149667.4|149760.5|149670.5|149754.8|149664.8|29
1612283110000|2021-02-02 16:25:10|149746.4|149656.4|149734.9|149644.9|149746.4|149656.4|149734.9|149644.9|30
1612283120000|2021-02-02 16:25:20|149735|149645|149725.1|149635.1|149736.4|149646.4|149724.5|149634.5|23
1612283130000|2021-02-02 16:25:30|149725.2|149635.2|149721.6|149631.6|149726.5|149636.5|149721.5|149631.5|23
1612283140000|2021-02-02 16:25:40|149723.3|149633.3|149720|149630|149723.3|149633.3|149714.9|149624.9|16
1612283150000|2021-02-02 16:25:50|149719.9|149629.9|149719.7|149629.7|149720.9|149630.9|149719.6|149629.6|20
1612283160000|2021-02-02 16:26:00|149720.3|149630.3|149712.7|149622.7|149721.2|149631.2|149711.9|149621.9|23
1612283170000|2021-02-02 16:26:10|149720.2|149630.2|149725.1|149635.1|149737.8|149647.8|149719.1|149629.1|29
1612283180000|2021-02-02 16:26:20|149723.9|149633.9|149746.4|149656.4|149756|149666|149719.3|149629.3|28
1612283190000|2021-02-02 16:26:30|149747.2|149657.2|149718.2|149628.2|149747.2|149657.2|149715.8|149625.8|32
1612283200000|2021-02-02 16:26:40|149718.4|149628.4|149734.3|149644.3|149739|149649|149717.6|149627.6|30
1612283210000|2021-02-02 16:26:50|149735.1|149645.1|149713.3|149623.3|149743.9|149653.9|149713.3|149623.3|36
1612283220000|2021-02-02 16:27:00|149714|149624|149690.7|149600.7|149717.8|149627.8|149687.2|149597.2|28
1612283230000|2021-02-02 16:27:10|149691.3|149601.3|149690.3|149600.3|149693.8|149603.8|149687.8|149597.8|28
1612283240000|2021-02-02 16:27:20|149687.7|149597.7|149671.8|149581.8|149687.7|149597.7|149664.8|149574.8|32
1612283250000|2021-02-02 16:27:30|149678.4|149588.4|149648|149558|149678.4|149588.4|149648|149558|24
1612283260000|2021-02-02 16:27:40|149641.1|149551.1|149634.5|149544.5|149642.9|149552.9|149632.1|149542.1|34
1612283270000|2021-02-02 16:27:50|149633.8|149543.8|149648.4|149558.4|149655.7|149565.7|149633.1|149543.1|34
1612283280000|2021-02-02 16:28:00|149648.9|149558.9|149676|149586|149679.8|149589.8|149646.2|149556.2|36
1612283290000|2021-02-02 16:28:10|149649.9|149559.9|149610|149520|149649.9|149559.9|149594.2|149504.2|35
1612283300000|2021-02-02 16:28:20|149608.6|149518.6|149630.3|149540.3|149638.1|149548.1|149608.6|149518.6|34
1612283310000|2021-02-02 16:28:30|149631|149541|149627.3|149537.3|149632.9|149542.9|149626.2|149536.2|22
1612283320000|2021-02-02 16:28:40|149628.3|149538.3|149632.4|149542.4|149633.1|149543.1|149626.5|149536.5|20
1612283330000|2021-02-02 16:28:50|149627|149537|149628.2|149538.2|149628.2|149538.2|149625.1|149535.1|22
1612283340000|2021-02-02 16:29:00|149627.3|149537.3|149625.1|149535.1|149628.3|149538.3|149624.7|149534.7|18
1612283350000|2021-02-02 16:29:10|149625.2|149535.2|149634.6|149544.6|149634.6|149544.6|149623.1|149533.1|18
1612283360000|2021-02-02 16:29:20|149621.4|149531.4|149705.4|149615.4|149711.8|149621.8|149621.4|149531.4|34
1612283370000|2021-02-02 16:29:30|149705.6|149615.6|149758.4|149628.4|149758.8|149643.5|149705.4|149615.4|31
1612283380000|2021-02-02 16:29:40|149757.8|149627.8|149725.4|149595.4|149758.7|149628.7|149725.4|149595.4|31
1612283390000|2021-02-02 16:29:50|149722.4|149592.4|149699|149609|149723.5|149615.6|149689|149591.4|36
1612283400000|2021-02-02 16:30:00|149697.7|149607.7|149710.1|149620.1|149713.7|149623.7|149697.7|149607.7|36
1612283410000|2021-02-02 16:30:10|149710.4|149620.4|149706.9|149616.9|149716|149626|149705.9|149615.9|35
1612283420000|2021-02-02 16:30:20|149707.6|149617.6|149709.9|149619.9|149715.5|149625.5|149706.5|149616.5|36
1612283430000|2021-02-02 16:30:30|149708.7|149618.7|149708.9|149618.9|149710.4|149620.4|149703.3|149613.3|35
1612283440000|2021-02-02 16:30:40|149711.7|149621.7|149705.1|149615.1|149711.7|149621.7|149704.9|149614.9|34
1612283450000|2021-02-02 16:30:50|149705.7|149615.7|149709.6|149619.6|149710.1|149620.1|149703.2|149613.2|35
1612283460000|2021-02-02 16:31:00|149708.7|149618.7|149710.2|149620.2|149715.3|149625.3|149703.1|149613.1|33
1612283470000|2021-02-02 16:31:10|149710|149620|149703.8|149613.8|149718.3|149628.3|149703.8|149613.8|28
1612283480000|2021-02-02 16:31:20|149703.4|149613.4|149704.7|149614.7|149714.5|149624.5|149702.3|149612.3|34
1612283490000|2021-02-02 16:31:30|149706|149616|149709|149619|149710.4|149620.4|149698.2|149608.2|30
1612283500000|2021-02-02 16:31:40|149698.3|149608.3|149716.5|149626.5|149718.1|149628.1|149698.3|149608.3|33
1612283510000|2021-02-02 16:31:50|149715.8|149625.8|149715.3|149625.3|149721.5|149631.5|149715.3|149625.3|30
1612283520000|2021-02-02 16:32:00|149713.4|149623.4|149718|149628|149718.8|149628.8|149712.2|149622.2|29
1612283530000|2021-02-02 16:32:10|149720.5|149630.5|149718.4|149628.4|149729.4|149639.4|149712.1|149622.1|31
1612283540000|2021-02-02 16:32:20|149723.9|149633.9|149681.4|149591.4|149724.3|149634.3|149675.8|149585.8|38
1612283550000|2021-02-02 16:32:30|149681.8|149591.8|149724.5|149634.5|149724.5|149634.5|149655.7|149565.7|37
1612283560000|2021-02-02 16:32:40|149730.3|149640.3|149708.9|149618.9|149731|149641|149704.4|149614.4|31
1612283570000|2021-02-02 16:32:50|149709.8|149619.8|149702|149612|149716.2|149626.2|149697.6|149607.6|29
1612283580000|2021-02-02 16:33:00|149700.6|149610.6|149701.8|149611.8|149715.1|149625.1|149700|149610|35
1612283590000|2021-02-02 16:33:10|149702.7|149612.7|149711|149621|149711|149621|149700.7|149610.7|31
1612283600000|2021-02-02 16:33:20|149710.8|149620.8|149726.9|149636.9|149729.2|149639.2|149696.1|149606.1|25
1612283610000|2021-02-02 16:33:30|149733.4|149643.4|149728.5|149638.5|149734.3|149644.3|149725.8|149635.8|23
1612283620000|2021-02-02 16:33:40|149728.7|149638.7|149733.2|149643.2|149734.2|149644.2|149725.1|149635.1|27
1612283630000|2021-02-02 16:33:50|149729.9|149639.9|149731.4|149641.4|149732.6|149642.6|149728.4|149638.4|21
1612283640000|2021-02-02 16:34:00|149731.9|149641.9|149734.6|149644.6|149736.6|149646.6|149728.9|149638.9|21
1612283650000|2021-02-02 16:34:10|149747.1|149657.1|149909.2|149779.2|149938.9|149808.9|149747.1|149657.1|40
1612283660000|2021-02-02 16:34:20|149918|149788|149917.9|149787.9|149918.5|149788.5|149890.2|149760.2|36
1612283670000|2021-02-02 16:34:30|149917.4|149787.4|149856|149726|149926.5|149796.5|149849.8|149719.8|37
1612283680000|2021-02-02 16:34:40|149856.9|149726.9|149867.4|149737.4|149877.7|149747.7|149851.7|149721.7|39
1612283690000|2021-02-02 16:34:50|149872.8|149742.8|149869.5|149739.5|149874.3|149744.3|149861.7|149731.7|31
1612283700000|2021-02-02 16:35:00|149870.2|149740.2|149875.1|149745.1|149881.5|149751.5|149866|149736|35
1612283710000|2021-02-02 16:35:10|149878.1|149748.1|149872.3|149742.3|149878.8|149748.8|149867|149737|29
1612283720000|2021-02-02 16:35:20|149873.8|149743.8|149782.3|149692.3|149873.8|149763.5|149782.3|149679.7|35
1612283730000|2021-02-02 16:35:30|149784.8|149694.8|149772.2|149682.2|149787.5|149697.5|149770.1|149680.1|32
1612283740000|2021-02-02 16:35:40|149768.7|149678.7|149766.7|149676.7|149782.8|149692.8|149765.8|149675.8|33
1612283750000|2021-02-02 16:35:50|149766.3|149676.3|149742.8|149652.8|149766.5|149676.5|149742.8|149652.8|27
1612283760000|2021-02-02 16:36:00|149742.4|149652.4|149736.5|149646.5|149747.4|149657.4|149736.5|149646.5|32
1612283770000|2021-02-02 16:36:10|149736|149646|149742.3|149652.3|149751.1|149661.1|149735.6|149645.6|30
1612283780000|2021-02-02 16:36:20|149742.4|149652.4|149736.4|149646.4|149746.7|149656.7|149736.4|149646.4|28
1612283790000|2021-02-02 16:36:30|149734.8|149644.8|149749.9|149659.9|149754.9|149664.9|149729.2|149639.2|33
1612283800000|2021-02-02 16:36:40|149745.9|149655.9|149749.4|149659.4|149749.8|149659.8|149736.8|149646.8|33
1612283810000|2021-02-02 16:36:50|149749.7|149659.7|149751.4|149661.4|149766.1|149676.1|149749.7|149659.7|33
1612283820000|2021-02-02 16:37:00|149750.6|149660.6|149737.8|149647.8|149762.7|149672.7|149737.8|149647.8|31
1612283830000|2021-02-02 16:37:10|149737.9|149647.9|149734.1|149644.1|149737.9|149647.9|149730.4|149640.4|28
1612283840000|2021-02-02 16:37:20|149736.6|149646.6|149725|149635|149736.6|149646.6|149725|149635|23
1612283850000|2021-02-02 16:37:30|149725.1|149635.1|149738.6|149648.6|149740.1|149650.1|149724.6|149634.6|28
1612283860000|2021-02-02 16:37:40|149738.4|149648.4|149730.2|149640.2|149739|149649|149728.9|149638.9|17
1612283870000|2021-02-02 16:37:50|149739.2|149649.2|149734.3|149644.3|149739.2|149649.2|149733.3|149643.3|32
1612283880000|2021-02-02 16:38:00|149733|149643|149739.7|149649.7|149746.5|149656.5|149733|149643|34
1612283890000|2021-02-02 16:38:10|149738|149648|149725|149635|149738.7|149648.7|149722.9|149632.9|26
1612283900000|2021-02-02 16:38:20|149723.5|149633.5|149732.3|149642.3|149739.6|149649.6|149723.5|149633.5|32
1612283910000|2021-02-02 16:38:30|149732.4|149642.4|149743.9|149653.9|149756.2|149666.2|149731.2|149641.2|36
1612283920000|2021-02-02 16:38:40|149743.6|149653.6|149738.7|149648.7|149743.6|149653.6|149737.6|149647.6|26
1612283930000|2021-02-02 16:38:50|149738.5|149648.5|149729.1|149639.1|149738.5|149648.5|149725.2|149635.2|33
1612283940000|2021-02-02 16:39:00|149730.6|149640.6|149749|149659|149754.7|149664.7|149729.5|149639.5|31
1612283950000|2021-02-02 16:39:10|149748.9|149658.9|149762|149672|149764.6|149674.6|149748.3|149658.3|28
1612283960000|2021-02-02 16:39:20|149762.4|149672.4|149774.6|149684.6|149778.6|149688.6|149761.6|149671.6|27
1612283970000|2021-02-02 16:39:30|149775.2|149685.2|149755.1|149665.1|149808.5|149718.5|149754|149664|34
1612283980000|2021-02-02 16:39:40|149755.6|149665.6|149761.3|149671.3|149761.4|149671.4|149745.5|149655.5|28
1612283990000|2021-02-02 16:39:50|149761.2|149671.2|149800|149710|149800|149710|149760.2|149670.2|28
1612284000000|2021-02-02 16:40:00|149799.8|149709.8|149807|149717|149807.5|149717.5|149788.4|149698.4|32
1612284010000|2021-02-02 16:40:10|149806.6|149716.6|149794.1|149704.1|149807.6|149717.6|149775.2|149685.2|28
1612284020000|2021-02-02 16:40:20|149831|149701|149833.9|149703.9|149833.9|149703.9|149822.6|149692.6|37
1612284030000|2021-02-02 16:40:30|149833.5|149703.5|149835.2|149705.2|149839.4|149709.4|149832.1|149702.1|26
1612284040000|2021-02-02 16:40:40|149836.1|149706.1|149842.4|149712.4|149850.2|149720.2|149831.4|149701.4|32
1612284050000|2021-02-02 16:40:50|149841.8|149711.8|149821.7|149731.7|149844.3|149731.7|149816.5|149708.9|24
1612284060000|2021-02-02 16:41:00|149821.8|149731.8|149825.5|149735.5|149835.3|149745.3|149821.8|149731.8|30
1612284070000|2021-02-02 16:41:10|149826|149736|149836.3|149746.3|149843.2|149753.2|149826|149736|26
1612284080000|2021-02-02 16:41:20|149838.1|149748.1|149844.8|149754.8|149844.8|149754.8|149824.1|149734.1|38
1612284090000|2021-02-02 16:41:30|149842.5|149752.5|149857.7|149767.7|149859|149769|149839.9|149749.9|25
1612284100000|2021-02-02 16:41:40|149857.2|149767.2|149855.1|149765.1|149860|149770|149855.1|149765.1|29
1612284110000|2021-02-02 16:41:50|149855|149765|149865.2|149775.2|149870.9|149780.9|149854.1|149764.1|31
1612284120000|2021-02-02 16:42:00|149865|149775|149864.1|149774.1|149870.5|149780.5|149855|149765|31
1612284130000|2021-02-02 16:42:10|149870.8|149780.8|149861.5|149771.5|149875.6|149785.6|149852.7|149762.7|38
1612284140000|2021-02-02 16:42:20|149860.8|149770.8|149856.6|149766.6|149867.6|149777.6|149856.6|149766.6|32
1612284150000|2021-02-02 16:42:30|149851.6|149761.6|149864.4|149774.4|149864.4|149774.4|149842.5|149752.5|38
1612284160000|2021-02-02 16:42:40|149862.5|149772.5|149855.1|149765.1|149868.9|149778.9|149854.1|149764.1|34
1612284170000|2021-02-02 16:42:50|149853.6|149763.6|149855.7|149765.7|149861.1|149771.1|149850.4|149760.4|32
1612284180000|2021-02-02 16:43:00|149856.1|149766.1|149848.7|149758.7|149857.9|149767.9|149846.8|149756.8|31
1612284190000|2021-02-02 16:43:10|149847.4|149757.4|149845.3|149755.3|149848.6|149758.6|149839.6|149749.6|34
1612284200000|2021-02-02 16:43:20|149845.2|149755.2|149845.1|149755.1|149870.8|149780.8|149845.1|149755.1|37
1612284210000|2021-02-02 16:43:30|149845.5|149755.5|149841.7|149751.7|149853.7|149763.7|149836.3|149746.3|33
1612284220000|2021-02-02 16:43:40|149847.9|149757.9|149853.1|149763.1|149855.1|149765.1|149838.1|149748.1|34
1612284230000|2021-02-02 16:43:50|149854.2|149764.2|149839.2|149749.2|149858.1|149768.1|149837.4|149747.4|30
1612284240000|2021-02-02 16:44:00|149839.5|149749.5|149826.7|149736.7|149839.7|149749.7|149823.7|149733.7|29
1612284250000|2021-02-02 16:44:10|149826.8|149736.8|149816.3|149726.3|149837.1|149747.1|149816.3|149726.3|32
1612284260000|2021-02-02 16:44:20|149817.1|149727.1|149819.7|149729.7|149824.7|149734.7|149815.5|149725.5|23
1612284270000|2021-02-02 16:44:30|149820.7|149730.7|149820.3|149730.3|149821.1|149731.1|149817.4|149727.4|30
1612284280000|2021-02-02 16:44:40|149820|149730|149818.1|149728.1|149820|149730|149815.3|149725.3|17
1612284290000|2021-02-02 16:44:50|149819.6|149729.6|149816.6|149726.6|149820.1|149730.1|149812.9|149722.9|22
1612284300000|2021-02-02 16:45:00|149814.5|149724.5|149819.4|149729.4|149823.7|149733.7|149814|149724|22
1612284310000|2021-02-02 16:45:10|149819|149729|149825.1|149735.1|149844.7|149754.7|149819|149729|30
1612284320000|2021-02-02 16:45:20|149818.1|149728.1|149812.8|149722.8|149818.1|149728.1|149812.4|149722.4|22
1612284330000|2021-02-02 16:45:30|149793|149703|149777.2|149687.2|149819.2|149729.2|149763.7|149673.7|33
1612284340000|2021-02-02 16:45:40|149777.6|149687.6|149767.4|149677.4|149779.2|149689.2|149765.1|149675.1|34
1612284350000|2021-02-02 16:45:50|149766.9|149676.9|149791.2|149701.2|149791.3|149701.3|149766.9|149676.9|40
1612284360000|2021-02-02 16:46:00|149786|149696|149803.1|149713.1|149803.4|149713.4|149785.6|149695.6|33
1612284370000|2021-02-02 16:46:10|149802.9|149712.9|149807.4|149717.4|149807.4|149717.4|149802.1|149712.1|24
1612284380000|2021-02-02 16:46:20|149807.7|149717.7|149802.2|149712.2|149811.1|149721.1|149802.2|149712.2|24
1612284390000|2021-02-02 16:46:30|149803.7|149713.7|149807.4|149717.4|149808.5|149718.5|149802.5|149712.5|21
1612284400000|2021-02-02 16:46:40|149808.2|149718.2|149806.4|149716.4|149810|149720|149805.7|149715.7|23
1612284410000|2021-02-02 16:46:50|149806.3|149716.3|149811.4|149721.4|149816.3|149726.3|149806.2|149716.2|28
1612284420000|2021-02-02 16:47:00|149811.5|149721.5|149808.3|149718.3|149812|149722|149807.2|149717.2|24
1612284430000|2021-02-02 16:47:10|149807.9|149717.9|149814.4|149724.4|149816.1|149726.1|149807.9|149717.9|25
1612284440000|2021-02-02 16:47:20|149813.6|149723.6|149958.2|149828.2|149958.2|149828.2|149812.6|149722.6|30
1612284450000|2021-02-02 16:47:30|149958.6|149828.6|149963.6|149833.6|149993.3|149871.2|149902.4|149784.1|38
1612284460000|2021-02-02 16:47:40|149951.5|149821.5|149903.9|149773.9|149965.9|149835.9|149893|149763|34
1612284470000|2021-02-02 16:47:50|149906.9|149776.9|149911.3|149821.3|149921.3|149831.3|149903.5|149773.5|28
1612284480000|2021-02-02 16:48:00|149912.9|149822.9|149901.5|149811.5|149915.6|149825.6|149899.6|149809.6|33
1612284490000|2021-02-02 16:48:10|149899.7|149809.7|149894.7|149804.7|149905.2|149815.2|149883.9|149793.9|33
1612284500000|2021-02-02 16:48:20|149895.8|149805.8|149881|149791|149899.2|149809.2|149862.3|149772.3|35
1612284510000|2021-02-02 16:48:30|149879.8|149789.8|149936.9|149806.9|149944.4|149820.4|149879.3|149789.3|37
1612284520000|2021-02-02 16:48:40|149942.3|149812.3|149954.8|149824.8|149954.8|149824.8|149929.4|149799.4|37
1612284530000|2021-02-02 16:48:50|149948.3|149818.3|149927.7|149797.7|149951.7|149821.7|149926.6|149796.6|39
1612284540000|2021-02-02 16:49:00|149929|149799|149895.5|149805.5|149935.9|149824.2|149882|149792|39
1612284550000|2021-02-02 16:49:10|149904|149814|149896.2|149806.2|149904|149814|149872.7|149782.7|37
1612284560000|2021-02-02 16:49:20|149901|149811|149913.7|149823.7|149924.5|149834.5|149901|149811|38
1612284570000|2021-02-02 16:49:30|149912.2|149822.2|149912.4|149822.4|149917.3|149827.3|149906.8|149816.8|32
1612284580000|2021-02-02 16:49:40|149913|149823|149900.4|149810.4|149914|149824|149891.5|149801.5|35
1612284590000|2021-02-02 16:49:50|149900.3|149810.3|149903.7|149813.7|149912.1|149822.1|149889.3|149799.3|38
1612284600000|2021-02-02 16:50:00|149902.6|149812.6|149883|149793|149903.4|149813.4|149876.4|149786.4|38
1612284610000|2021-02-02 16:50:10|149882.8|149792.8|149874.6|149784.6|149882.8|149792.8|149865.3|149775.3|37
1612284620000|2021-02-02 16:50:20|149877.1|149787.1|149883.7|149793.7|149884.2|149794.2|149875|149785|33
1612284630000|2021-02-02 16:50:30|149880.3|149790.3|149875.1|149785.1|149884|149794|149875.1|149785.1|37
1612284640000|2021-02-02 16:50:40|149876.8|149786.8|149871|149781|149876.8|149786.8|149871|149781|31
1612284650000|2021-02-02 16:50:50|149870.5|149780.5|149890.8|149800.8|149890.8|149800.8|149869.9|149779.9|31
1612284660000|2021-02-02 16:51:00|149883.9|149793.9|149883|149793|149885|149795|149878.2|149788.2|38
1612284670000|2021-02-02 16:51:10|149885|149795|149889.9|149799.9|149891.5|149801.5|149883.6|149793.6|35
1612284680000|2021-02-02 16:51:20|149886.2|149796.2|149904.1|149814.1|149914|149824|149886.2|149796.2|32
1612284690000|2021-02-02 16:51:30|149905.1|149815.1|149883.2|149793.2|149908.5|149818.5|149879.4|149789.4|39
1612284700000|2021-02-02 16:51:40|149887.7|149797.7|149897.8|149807.8|149901.6|149811.6|149879.4|149789.4|36
1612284710000|2021-02-02 16:51:50|149899.9|149809.9|149909.6|149819.6|149909.6|149819.6|149896.5|149806.5|34
1612284720000|2021-02-02 16:52:00|149905.3|149815.3|149901.4|149811.4|149908.7|149818.7|149901.4|149811.4|34
1612284730000|2021-02-02 16:52:10|149898|149808|149899.8|149809.8|149904.2|149814.2|149895.5|149805.5|32
1612284740000|2021-02-02 16:52:20|149900.6|149810.6|149904.3|149814.3|149906.5|149816.5|149900.6|149810.6|27
1612284750000|2021-02-02 16:52:30|149903.4|149813.4|149904.6|149814.6|149905.2|149815.2|149900.8|149810.8|33
1612284760000|2021-02-02 16:52:40|149904.5|149814.5|149893.7|149803.7|149917.9|149827.9|149893.7|149803.7|31
1612284770000|2021-02-02 16:52:50|149894.8|149804.8|149896.4|149806.4|149906.1|149816.1|149888.8|149798.8|36
1612284780000|2021-02-02 16:53:00|149888.9|149798.9|149866.2|149776.2|149892.4|149802.4|149854|149764|30
1612284790000|2021-02-02 16:53:10|149868.4|149778.4|149866|149776|149870.2|149780.2|149851.2|149761.2|29
1612284800000|2021-02-02 16:53:20|149863.3|149773.3|149860.6|149770.6|149868.6|149778.6|149854.9|149764.9|31
1612284810000|2021-02-02 16:53:30|149861.3|149771.3|149867.8|149777.8|149876.2|149786.2|149857.9|149767.9|28
1612284820000|2021-02-02 16:53:40|149867.9|149777.9|149841.9|149751.9|149868.9|149778.9|149835.6|149745.6|31
1612284830000|2021-02-02 16:53:50|149842.2|149752.2|149841.1|149751.1|149843.4|149753.4|149839|149749|21
1612284840000|2021-02-02 16:54:00|149842.3|149752.3|149822.8|149732.8|149846.9|149756.9|149822.8|149732.8|30
1612284850000|2021-02-02 16:54:10|149832.3|149742.3|149840.7|149750.7|149841.5|149751.5|149830.5|149740.5|30
1612284860000|2021-02-02 16:54:20|149839|149749|149840|149750|149848.3|149758.3|149837.5|149747.5|21
1612284870000|2021-02-02 16:54:30|149841.2|149751.2|149858.5|149768.5|149866|149776|149841.2|149751.2|35
1612284880000|2021-02-02 16:54:40|149859.3|149769.3|149868.4|149778.4|149871.8|149781.8|149854.9|149764.9|31
1612284890000|2021-02-02 16:54:50|149868.2|149778.2|149855.5|149765.5|149868.2|149778.2|149855.5|149765.5|38
1612284900000|2021-02-02 16:55:00|149856.3|149766.3|149875.1|149785.1|149883.4|149793.4|149856.3|149766.3|35
1612284910000|2021-02-02 16:55:10|149873.9|149783.9|149884|149794|149889.6|149799.6|149871.7|149781.7|39
1612284920000|2021-02-02 16:55:20|149882|149792|149870.7|149780.7|149886.7|149796.7|149870.7|149780.7|34
1612284930000|2021-02-02 16:55:30|149872.6|149782.6|149861.3|149771.3|149880.6|149790.6|149856.4|149766.4|39
1612284940000|2021-02-02 16:55:40|149862.1|149772.1|149849.5|149759.5|149867.1|149777.1|149847.1|149757.1|35
1612284950000|2021-02-02 16:55:50|149850.8|149760.8|149854.2|149764.2|149857.8|149767.8|149850.4|149760.4|28
1612284960000|2021-02-02 16:56:00|149853.6|149763.6|149859.7|149769.7|149866.3|149776.3|149853.5|149763.5|35
1612284970000|2021-02-02 16:56:10|149861.4|149771.4|149868.2|149778.2|149874.5|149784.5|149861.4|149771.4|32
1612284980000|2021-02-02 16:56:20|149879.6|149789.6|149887.1|149797.1|149888.8|149798.8|149865.4|149775.4|40
1612284990000|2021-02-02 16:56:30|149887.6|149797.6|149884.2|149794.2|149888|149798|149870.4|149780.4|38
1612285000000|2021-02-02 16:56:40|149878|149788|149882.9|149792.9|149889.2|149799.2|149873.7|149783.7|34
1612285010000|2021-02-02 16:56:50|149883.2|149793.2|149887.3|149797.3|149887.3|149797.3|149873.9|149783.9|25
1612285020000|2021-02-02 16:57:00|149888.1|149798.1|149880.2|149790.2|149888.7|149798.7|149878.2|149788.2|36
1612285030000|2021-02-02 16:57:10|149879.6|149789.6|149879.8|149789.8|149885.5|149795.5|149878.9|149788.9|35
1612285040000|2021-02-02 16:57:20|149881.2|149791.2|149875.2|149785.2|149883|149793|149874.9|149784.9|32
1612285050000|2021-02-02 16:57:30|149875.3|149785.3|149867.4|149777.4|149881.8|149791.8|149857.7|149767.7|40
1612285060000|2021-02-02 16:57:40|149868.9|149778.9|149862.6|149772.6|149896.8|149786|149859.1|149763.5|38
1612285070000|2021-02-02 16:57:50|149863.2|149773.2|149866.1|149776.1|149868.6|149778.6|149847.4|149757.4|36
1612285080000|2021-02-02 16:58:00|149865.2|149775.2|149866.4|149776.4|149885|149795|149862.8|149772.8|39
1612285090000|2021-02-02 16:58:10|149863.2|149773.2|149860.1|149770.1|149863.8|149773.8|149836.8|149746.8|39
1612285100000|2021-02-02 16:58:20|149859.6|149769.6|149856.7|149766.7|149863.9|149773.9|149851.4|149761.4|39
1612285110000|2021-02-02 16:58:30|149854.3|149764.3|149857.4|149767.4|149859.1|149769.1|149853.2|149763.2|37
1612285120000|2021-02-02 16:58:40|149858.2|149768.2|149855.8|149765.8|149860|149770|149854|149764|33
1612285130000|2021-02-02 16:58:50|149854.2|149764.2|149837.6|149747.6|149857.3|149767.3|149837.6|149747.6|34
1612285140000|2021-02-02 16:59:00|149840|149750|149817.5|149727.5|149840|149750|149817.5|149727.5|30
1612285150000|2021-02-02 16:59:10|149819.3|149729.3|149838|149748|149838.1|149748.1|149819.3|149729.3|36
1612285160000|2021-02-02 16:59:20|149838.6|149748.6|149840.3|149750.3|149847.9|149757.9|149838.6|149748.6|38
1612285170000|2021-02-02 16:59:30|149844.2|149754.2|149845|149755|149845.4|149755.4|149839.8|149749.8|29
1612285180000|2021-02-02 16:59:40|149845.6|149755.6|149827.8|149737.8|149845.7|149755.7|149827.8|149737.8|37
1612285190000|2021-02-02 16:59:50|149827.7|149737.7|149823.3|149733.3|149843.4|149753.4|149823.3|149733.3|28
1612285200000|2021-02-02 17:00:00|149824.7|149734.7|149815.5|149725.5|149824.7|149734.7|149809.5|149719.5|37
1612285210000|2021-02-02 17:00:10|149815.3|149725.3|149865.3|149735.3|149893|149763|149814.6|149724.6|32
1612285220000|2021-02-02 17:00:20|149865.6|149735.6|149857.9|149727.9|149868.6|149738.6|149851|149721|40
1612285230000|2021-02-02 17:00:30|149852.9|149722.9|149855.3|149725.3|149855.5|149725.5|149842.4|149712.4|33
1612285240000|2021-02-02 17:00:40|149857.1|149727.1|149853.5|149723.5|149857.1|149727.1|149847.6|149717.6|33
1612285250000|2021-02-02 17:00:50|149852.9|149722.9|149859.2|149729.2|149859.5|149729.5|149847.9|149717.9|32
1612285260000|2021-02-02 17:01:00|149859.1|149729.1|149864.7|149734.7|149866.3|149736.3|149852.7|149722.7|29
1612285270000|2021-02-02 17:01:10|149860.7|149730.7|149924.9|149794.9|149936.3|149806.3|149860.5|149730.5|40
1612285280000|2021-02-02 17:01:20|149927.4|149797.4|149940.6|149810.6|149954.2|149863|149921.2|149791.2|38
1612285290000|2021-02-02 17:01:30|149944.8|149814.8|149884.3|149754.3|149947.7|149817.7|149884.1|149754.1|39
1612285300000|2021-02-02 17:01:40|149888|149758|149886.6|149756.6|149890.5|149760.5|149881.3|149751.3|36
1612285310000|2021-02-02 17:01:50|149887.7|149757.7|149892.2|149762.2|149892.8|149762.8|149887.5|149757.5|34
1612285320000|2021-02-02 17:02:00|149892.6|149762.6|149895.8|149765.8|149900.7|149770.7|149882.4|149752.4|36
1612285330000|2021-02-02 17:02:10|149905|149775|149899.6|149769.6|149909.8|149779.8|149892.7|149762.7|38
1612285340000|2021-02-02 17:02:20|149898.9|149768.9|149902.2|149772.2|149903|149788.7|149878.7|149761.3|37
1612285350000|2021-02-02 17:02:30|149903.6|149773.6|149906|149776|149925.1|149829.1|149878.6|149762.6|38
1612285360000|2021-02-02 17:02:40|149910.6|149780.6|149917.9|149787.9|149947.8|149857.8|149903.2|149773.2|34
1612285370000|2021-02-02 17:02:50|149912.7|149782.7|149863.3|149733.3|149927|149837|149859.3|149729.3|40
1612285380000|2021-02-02 17:03:00|149865.7|149735.7|149907.8|149817.8|149926.8|149817.8|149828.1|149698.1|39
1612285390000|2021-02-02 17:03:10|149908.6|149818.6|149855.9|149725.9|149908.6|149818.6|149853.7|149723.7|35
1612285400000|2021-02-02 17:03:20|149857.6|149727.6|149853.6|149723.6|149857.9|149727.9|149851.9|149721.9|30
1612285410000|2021-02-02 17:03:30|149859.1|149769.1|149850.8|149720.8|149863.4|149769.1|149849.1|149719.1|34
1612285420000|2021-02-02 17:03:40|149848.8|149718.8|149845.1|149715.1|149850.1|149720.1|149840.9|149710.9|35
1612285430000|2021-02-02 17:03:50|149845.3|149715.3|149839.5|149709.5|149848.6|149718.6|149837|149707|31
1612285440000|2021-02-02 17:04:00|149840.7|149710.7|149800.7|149710.7|149840.7|149719.6|149799.4|149703|33
1612285450000|2021-02-02 17:04:10|149801.6|149711.6|149778.8|149648.8|149804|149714|149763.9|149644.9|38
1612285460000|2021-02-02 17:04:20|149776.3|149646.3|149759|149669|149788.3|149673.6|149757.1|149645.4|32
1612285470000|2021-02-02 17:04:30|149759.4|149669.4|149772.9|149642.9|149787.5|149671.7|149758.2|149640.6|35
1612285480000|2021-02-02 17:04:40|149772|149642|149775.7|149645.7|149778|149648|149770|149640|28
1612285490000|2021-02-02 17:04:50|149775.6|149645.6|149771.3|149641.3|149779.5|149649.5|149770.7|149640.7|26
1612285500000|2021-02-02 17:05:00|149771.5|149641.5|149753.6|149663.6|149775.5|149668.3|149750.5|149637.8|34
1612285510000|2021-02-02 17:05:10|149754.6|149664.6|149769.1|149679.1|149788|149685|149749.9|149644.1|36
1612285520000|2021-02-02 17:05:20|149769.7|149679.7|149774.3|149684.3|149778.1|149688.1|149764.8|149674.8|36
1612285530000|2021-02-02 17:05:30|149769.8|149679.8|149807.4|149677.4|149817|149712.3|149766|149674.2|39
1612285540000|2021-02-02 17:05:40|149811|149681|149805.1|149675.1|149812.5|149682.5|149797.8|149667.8|39
1612285550000|2021-02-02 17:05:50|149803.6|149673.6|149798.6|149668.6|149804.2|149674.2|149794.2|149664.2|35
1612285560000|2021-02-02 17:06:00|149798.5|149668.5|149795|149665|149805.4|149675.4|149792.5|149662.5|35
1612285570000|2021-02-02 17:06:10|149800.3|149670.3|149809.3|149679.3|149809.3|149679.3|149794.1|149664.1|35
1612285580000|2021-02-02 17:06:20|149809.1|149679.1|149793.7|149663.7|149819.2|149689.2|149793.7|149663.7|40
1612285590000|2021-02-02 17:06:30|149792.9|149662.9|149751.8|149661.8|149806.9|149702.6|149750.3|149660.3|39
1612285600000|2021-02-02 17:06:40|149751.6|149661.6|149743.7|149653.7|149752.1|149662.1|149741.6|149651.6|34
1612285610000|2021-02-02 17:06:50|149744.8|149654.8|149734.5|149644.5|149748.2|149658.2|149726.9|149636.9|33
1612285620000|2021-02-02 17:07:00|149726.8|149636.8|149732.5|149642.5|149758.4|149649.3|149725.2|149616.2|37
1612285630000|2021-02-02 17:07:10|149769|149639|149856.6|149726.6|149857.7|149735.9|149769|149639|38
1612285640000|2021-02-02 17:07:20|149856.8|149726.8|149855.8|149725.8|149857.7|149727.7|149853.9|149723.9|30
1612285650000|2021-02-02 17:07:30|149855.7|149725.7|149854.9|149724.9|149855.9|149725.9|149853.1|149723.1|30
1612285660000|2021-02-02 17:07:40|149855.1|149725.1|149856.1|149726.1|149856.5|149726.5|149852.6|149722.6|30
1612285670000|2021-02-02 17:07:50|149855.6|149725.6|149850.3|149720.3|149856.3|149726.3|149850.2|149720.2|33
1612285680000|2021-02-02 17:08:00|149851.1|149721.1|149848.9|149718.9|149851.6|149721.6|149847.9|149717.9|30
1612285690000|2021-02-02 17:08:10|149849.4|149719.4|149825.1|149735.1|149850.8|149742.1|149823.9|149718.6|32
1612285700000|2021-02-02 17:08:20|149825.7|149735.7|149822.5|149732.5|149825.7|149735.7|149821.1|149731.1|38
1612285710000|2021-02-02 17:08:30|149821.8|149731.8|149823|149733|149824.3|149734.3|149820.2|149730.2|36
1612285720000|2021-02-02 17:08:40|149827|149737|149830.6|149740.6|149831.1|149741.1|149823.6|149733.6|37
1612285730000|2021-02-02 17:08:50|149826.6|149736.6|149884.8|149754.8|149885.3|149774.4|149826.6|149736.6|38
1612285740000|2021-02-02 17:09:00|149884.2|149754.2|149880.8|149750.8|149886.1|149756.1|149880.6|149750.6|31
1612285750000|2021-02-02 17:09:10|149881.2|149751.2|149889.8|149759.8|149891.6|149761.6|149881|149751|32
1612285760000|2021-02-02 17:09:20|149890|149760|149888.3|149758.3|149891.9|149761.9|149885.3|149755.3|30
1612285770000|2021-02-02 17:09:30|149888.6|149758.6|149895.7|149765.7|149899.1|149769.1|149888.6|149758.6|33
1612285780000|2021-02-02 17:09:40|149896.6|149766.6|149888.2|149758.2|149896.6|149766.6|149887.3|149757.3|25
1612285790000|2021-02-02 17:09:50|149887.1|149757.1|149883.1|149753.1|149887.1|149757.1|149881.1|149751.1|29
1612285800000|2021-02-02 17:10:00|149882|149752|149884.5|149754.5|149892.6|149762.6|149882|149752|28
1612285810000|2021-02-02 17:10:10|149883.6|149753.6|149885.7|149755.7|149887.5|149757.5|149882.2|149752.2|34
1612285820000|2021-02-02 17:10:20|149885.3|149755.3|149880.6|149790.6|149888.7|149793|149866.4|149755.2|35
1612285830000|2021-02-02 17:10:30|149881.5|149791.5|149875.5|149785.5|149882.3|149792.3|149872.6|149782.6|30
1612285840000|2021-02-02 17:10:40|149875.3|149785.3|149877.9|149787.9|149878.1|149788.1|149874.4|149784.4|20
1612285850000|2021-02-02 17:10:50|149877.3|149787.3|149875.1|149785.1|149877.3|149787.3|149874|149784|26
1612285860000|2021-02-02 17:11:00|149875.4|149785.4|149876.4|149786.4|149900.9|149810.9|149866.3|149776.3|35
1612285870000|2021-02-02 17:11:10|149877.1|149787.1|149872.8|149782.8|149880.6|149790.6|149871.1|149781.1|31
1612285880000|2021-02-02 17:11:20|149872.5|149782.5|149872.7|149782.7|149874.4|149784.4|149843.8|149753.8|32
1612285890000|2021-02-02 17:11:30|149872.1|149782.1|149873.7|149783.7|149879.5|149789.5|149870.8|149780.8|25
1612285900000|2021-02-02 17:11:40|149874.8|149784.8|149876.4|149786.4|149879.4|149789.4|149872.6|149782.6|31
1612285910000|2021-02-02 17:11:50|149875.6|149785.6|149871|149781|149877.9|149787.9|149869.1|149779.1|28
1612285920000|2021-02-02 17:12:00|149871.8|149781.8|149876|149786|149879.7|149789.7|149868.4|149778.4|30
1612285930000|2021-02-02 17:12:10|149875.6|149785.6|149881.8|149791.8|149885.3|149795.3|149875.6|149785.6|31
1612285940000|2021-02-02 17:12:20|149883.5|149793.5|149873.5|149783.5|149883.5|149793.5|149873.5|149783.5|37
1612285950000|2021-02-02 17:12:30|149875.8|149785.8|149872.2|149782.2|149891.7|149801.7|149868|149778|34
1612285960000|2021-02-02 17:12:40|149872.6|149782.6|149875.4|149785.4|149878.1|149788.1|149869.8|149779.8|34
1612285970000|2021-02-02 17:12:50|149876.2|149786.2|149873.9|149783.9|149877.6|149787.6|149868.4|149778.4|26
1612285980000|2021-02-02 17:13:00|149873.4|149783.4|149876.7|149786.7|149879.1|149789.1|149870.4|149780.4|30
1612285990000|2021-02-02 17:13:10|149879.5|149789.5|149883.8|149793.8|149883.8|149793.8|149870.1|149780.1|31
1612286000000|2021-02-02 17:13:20|149890.5|149800.5|149892.9|149802.9|149901.8|149811.8|149890.5|149800.5|31
1612286010000|2021-02-02 17:13:30|149893.5|149803.5|149891.3|149801.3|149894.3|149804.3|149890.4|149800.4|19
1612286020000|2021-02-02 17:13:40|149891.5|149801.5|149887.4|149797.4|149891.7|149801.7|149886.1|149796.1|29
1612286030000|2021-02-02 17:13:50|149887|149797|149885.2|149795.2|149891.3|149801.3|149884|149794|29
1612286040000|2021-02-02 17:14:00|149884.2|149794.2|149835.8|149745.8|149885.6|149795.6|149835.5|149745.5|27
1612286050000|2021-02-02 17:14:10|149836.8|149746.8|149811.7|149681.7|149837.4|149747.4|149793.6|149678.2|33
1612286060000|2021-02-02 17:14:20|149812.3|149682.3|149789.4|149659.4|149812.3|149682.3|149786.7|149656.7|35
1612286070000|2021-02-02 17:14:30|149787.6|149657.6|149771|149641|149788.3|149658.3|149771|149641|33
1612286080000|2021-02-02 17:14:40|149771.6|149641.6|149750.1|149620.1|149775.5|149645.5|149748.7|149618.7|38
1612286090000|2021-02-02 17:14:50|149750|149620|149741.8|149611.8|149750.9|149620.9|149741.2|149611.2|36
1612286100000|2021-02-02 17:15:00|149742.5|149612.5|149739.2|149609.2|149748.1|149618.1|149736.2|149606.2|34
1612286110000|2021-02-02 17:15:10|149737.1|149607.1|149731.4|149601.4|149741.6|149611.6|149729.1|149599.1|37
1612286120000|2021-02-02 17:15:20|149731.1|149601.1|149727.7|149597.7|149731.6|149601.6|149724.5|149594.5|33
1612286130000|2021-02-02 17:15:30|149727.6|149597.6|149717.9|149627.9|149733.1|149627.9|149710.7|149587.6|33
1612286140000|2021-02-02 17:15:40|149719.2|149629.2|149728.5|149638.5|149746.1|149652.7|149712.1|149604|35
1612286150000|2021-02-02 17:15:50|149728.8|149638.8|149738.4|149648.4|149744.1|149654.1|149727.1|149637.1|39
1612286160000|2021-02-02 17:16:00|149738.8|149648.8|149746.8|149656.8|149757.8|149656.8|149735.2|149622.8|30
1612286170000|2021-02-02 17:16:10|149743.7|149653.7|149768.6|149638.6|149768.7|149663|149741.6|149634.5|33
1612286180000|2021-02-02 17:16:20|149768.8|149638.8|149771|149641|149773.5|149643.5|149766.9|149636.9|30
1612286190000|2021-02-02 17:16:30|149771.3|149641.3|149780.5|149650.5|149783.8|149653.8|149770.8|149640.8|35
1612286200000|2021-02-02 17:16:40|149781.2|149651.2|149788.3|149658.3|149788.3|149658.3|149778.9|149648.9|31
1612286210000|2021-02-02 17:16:50|149783.5|149693.5|149800.7|149710.7|149822.9|149715.7|149783.5|149676.4|37
1612286220000|2021-02-02 17:17:00|149799.5|149709.5|149802.2|149712.2|149806.9|149716.9|149799.5|149709.5|37
1612286230000|2021-02-02 17:17:10|149803.7|149713.7|149805|149715|149807.8|149717.8|149800.5|149710.5|35
1612286240000|2021-02-02 17:17:20|149805.1|149715.1|149803|149713|149807.8|149717.8|149801.5|149711.5|30
1612286250000|2021-02-02 17:17:30|149801.5|149711.5|149804.9|149714.9|149808.2|149718.2|149799.3|149709.3|33
1612286260000|2021-02-02 17:17:40|149805.1|149715.1|149804.5|149714.5|149825|149715.1|149802.5|149685.6|36
1612286270000|2021-02-02 17:17:50|149805.2|149715.2|149817.5|149687.5|149825.1|149715.2|149793.3|149685.8|38
1612286280000|2021-02-02 17:18:00|149824.1|149694.1|149795.1|149705.1|149825.3|149714.6|149789.5|149679.5|37
1612286290000|2021-02-02 17:18:10|149794.8|149704.8|149802.6|149672.6|149815|149707|149780.8|149662.8|39
1612286300000|2021-02-02 17:18:20|149803.8|149673.8|149809.9|149679.9|149824.3|149694.3|149802.5|149672.5|37
1612286310000|2021-02-02 17:18:30|149807.2|149677.2|149814.8|149684.8|149817.9|149687.9|149804.4|149674.4|35
1612286320000|2021-02-02 17:18:40|149817.5|149687.5|149808.8|149678.8|149817.5|149687.5|149805.2|149675.2|38
1612286330000|2021-02-02 17:18:50|149810.7|149680.7|149824.1|149694.1|149833.5|149738.9|149805.3|149675.3|39
1612286340000|2021-02-02 17:19:00|149824.9|149694.9|149783.6|149653.6|149825.9|149730.5|149777.4|149647.4|38
1612286350000|2021-02-02 17:19:10|149784.3|149654.3|149827.8|149697.8|149878.7|149748.7|149781|149651|34
1612286360000|2021-02-02 17:19:20|149831.8|149701.8|149840.2|149710.2|149861.6|149731.6|149824.7|149694.7|38
1612286370000|2021-02-02 17:19:30|149841.9|149711.9|149838.7|149708.7|149910.2|149780.2|149838.5|149708.5|39
1612286380000|2021-02-02 17:19:40|149837.8|149707.8|149834.4|149704.4|149846.6|149716.6|149833.4|149703.4|32
1612286390000|2021-02-02 17:19:50|149836.1|149706.1|149840.5|149710.5|149842.2|149712.2|149832.6|149702.6|33
1612286400000|2021-02-02 17:20:00|149840.7|149710.7|149840|149710|149843.2|149713.2|149836.5|149706.5|29
1612286410000|2021-02-02 17:20:10|149839.8|149709.8|149830.7|149700.7|149839.9|149709.9|149826.3|149696.3|28
1612286420000|2021-02-02 17:20:20|149833.3|149703.3|149835.7|149705.7|149838.8|149708.8|149832.4|149702.4|37
1612286430000|2021-02-02 17:20:30|149835.8|149705.8|149836.6|149706.6|149842.4|149712.4|149835.3|149705.3|30
1612286440000|2021-02-02 17:20:40|149836.4|149706.4|149848.4|149718.4|149848.8|149718.8|149834.3|149704.3|37
1612286450000|2021-02-02 17:20:50|149843.5|149713.5|149842.5|149712.5|149849|149719|149836.8|149706.8|34
1612286460000|2021-02-02 17:21:00|149843.5|149713.5|149840.3|149710.3|149852.1|149747.8|149815.9|149708.5|38
1612286470000|2021-02-02 17:21:10|149841.8|149711.8|149859.1|149729.1|149861.5|149731.5|149840.8|149710.8|39
1612286480000|2021-02-02 17:21:20|149859.5|149729.5|149845|149755|149863.3|149759.1|149838.8|149724.9|35
1612286490000|2021-02-02 17:21:30|149846.5|149756.5|149839.9|149749.9|149847.5|149757.5|149820.7|149730.7|37
1612286500000|2021-02-02 17:21:40|149837.9|149747.9|149862.8|149732.8|149869.9|149759.9|149832.9|149727.9|39
1612286510000|2021-02-02 17:21:50|149863.1|149733.1|149859.1|149729.1|149869.5|149750.7|149821|149721|38
1612286520000|2021-02-02 17:22:00|149863.5|149733.5|149865.6|149735.6|149872.5|149742.5|149861.5|149731.5|30
1612286530000|2021-02-02 17:22:10|149865|149735|149864.8|149734.8|149868.9|149738.9|149864.7|149734.7|29
1612286540000|2021-02-02 17:22:20|149868.5|149738.5|149870.1|149740.1|149872.2|149759.5|149835.9|149732.8|40
1612286550000|2021-02-02 17:22:30|149869.6|149739.6|149888.3|149758.3|149896.8|149788.5|149853.5|149736|38
1612286560000|2021-02-02 17:22:40|149888.5|149758.5|149880.5|149790.5|149899.2|149793.6|149874.8|149753.7|39
1612286570000|2021-02-02 17:22:50|149879.4|149789.4|149914.6|149784.6|149914.6|149816.6|149874.8|149776.5|33
1612286580000|2021-02-02 17:23:00|149916.2|149786.2|149886.6|149796.6|149916.2|149804.3|149885.8|149771.4|37
1612286590000|2021-02-02 17:23:10|149887|149797|149890.5|149800.5|149897.1|149807.1|149885.8|149795.8|38
1612286600000|2021-02-02 17:23:20|149889|149799|149903.8|149773.8|149903.8|149801.2|149882.4|149764.7|38
1612286610000|2021-02-02 17:23:30|149899.8|149769.8|149904.8|149774.8|149911.9|149781.9|149894|149764|38
1612286620000|2021-02-02 17:23:40|149903.8|149773.8|149908.4|149778.4|149909.5|149779.5|149903.5|149773.5|35
1612286630000|2021-02-02 17:23:50|149912.7|149782.7|149909.5|149779.5|149914.2|149784.2|149909.1|149779.1|34
1612286640000|2021-02-02 17:24:00|149910.1|149780.1|149883.1|149793.1|149910.6|149802.4|149878.6|149770.1|36
1612286650000|2021-02-02 17:24:10|149881.5|149791.5|149879.1|149789.1|149887.3|149797.3|149875.7|149785.7|39
1612286660000|2021-02-02 17:24:20|149880.1|149790.1|149889.1|149799.1|149889.2|149799.2|149876.9|149786.9|34
1612286670000|2021-02-02 17:24:30|149889.4|149799.4|149904.4|149774.4|149926.7|149836.7|149874.9|149771.1|36
1612286680000|2021-02-02 17:24:40|149904.9|149774.9|149888.8|149798.8|149907.7|149800.4|149882.6|149770|38
1612286690000|2021-02-02 17:24:50|149890.1|149800.1|149890.4|149800.4|149890.4|149800.4|149884.9|149794.9|28
1612286700000|2021-02-02 17:25:00|149890.2|149800.2|149915.4|149785.4|149916.7|149808.5|149889.9|149785.4|28
1612286710000|2021-02-02 17:25:10|149914.6|149784.6|149885.8|149795.8|149916|149795.8|149881.7|149772.7|35
1612286720000|2021-02-02 17:25:20|149884.7|149794.7|149912.4|149782.4|149934.1|149844.1|149884.2|149776.6|38
1612286730000|2021-02-02 17:25:30|149916.4|149786.4|149890|149800|149918|149806.2|149888.5|149777.8|35
1612286740000|2021-02-02 17:25:40|149890.8|149800.8|149899.4|149809.4|149900.6|149810.6|149888.1|149798.1|32
1612286750000|2021-02-02 17:25:50|149899.9|149809.9|149900.8|149810.8|149901.8|149811.8|149898.2|149808.2|26
1612286760000|2021-02-02 17:26:00|149899.9|149809.9|149894.4|149804.4|149899.9|149809.9|149887.3|149797.3|36
1612286770000|2021-02-02 17:26:10|149892.2|149802.2|149895.5|149805.5|149897.6|149807.6|149891.6|149801.6|30
1612286780000|2021-02-02 17:26:20|149894.8|149804.8|149896.5|149806.5|149898.5|149808.5|149891.5|149801.5|34
1612286790000|2021-02-02 17:26:30|149897.4|149807.4|149899.1|149809.1|149905.9|149815.9|149894.4|149804.4|33
1612286800000|2021-02-02 17:26:40|149899.2|149809.2|149887.3|149797.3|149899.8|149809.8|149886.5|149796.5|36
1612286810000|2021-02-02 17:26:50|149889.2|149799.2|149910.5|149780.5|149933.2|149843.2|149888.6|149779.6|37
1612286820000|2021-02-02 17:27:00|149909.4|149779.4|149896.3|149806.3|149914|149806.3|149895.3|149777.9|30
1612286830000|2021-02-02 17:27:10|149895.5|149805.5|149893.3|149803.3|149896.3|149806.3|149888.8|149798.8|35
1612286840000|2021-02-02 17:27:20|149891.6|149801.6|149908.3|149778.3|149932|149842|149891.6|149775.3|34
1612286850000|2021-02-02 17:27:30|149908.6|149778.6|149907.7|149777.7|149909.9|149779.9|149903.8|149773.8|34
1612286860000|2021-02-02 17:27:40|149907.5|149777.5|149895.7|149805.7|149929.3|149825.7|149894.1|149777.5|35
1612286870000|2021-02-02 17:27:50|149918|149788|149913.3|149783.3|149933.7|149843.7|149904.4|149778.6|37
1612286880000|2021-02-02 17:28:00|149912.2|149782.2|149909.4|149779.4|149912.2|149782.2|149907.7|149777.7|31
1612286890000|2021-02-02 17:28:10|149909.7|149779.7|149909.6|149779.6|149910.1|149780.1|149906.7|149776.7|22
1612286900000|2021-02-02 17:28:20|149910.6|149780.6|149879.2|149789.2|149910.8|149805.2|149879.2|149775.3|16
1612286910000|2021-02-02 17:28:30|149883.7|149793.7|149910.5|149780.5|149927.1|149816.5|149883.7|149765.5|35
1612286920000|2021-02-02 17:28:40|149910.1|149780.1|149907.2|149777.2|149913.1|149783.1|149905.3|149775.3|34
1612286930000|2021-02-02 17:28:50|149908.1|149778.1|149904.7|149774.7|149908.9|149778.9|149904.3|149774.3|28
1612286940000|2021-02-02 17:29:00|149906.7|149776.7|149902.8|149772.8|149913.6|149783.6|149900.7|149770.7|39
1612286950000|2021-02-02 17:29:10|149902.3|149772.3|149891.5|149761.5|149903.3|149773.3|149889|149759|37
1612286960000|2021-02-02 17:29:20|149879.5|149789.5|149865.6|149775.6|149879.5|149789.5|149864.9|149774.9|32
1612286970000|2021-02-02 17:29:30|149868.2|149778.2|149850.8|149720.8|149868.6|149778.6|149843.6|149713.6|39
1612286980000|2021-02-02 17:29:40|149850.5|149720.5|149856.5|149726.5|149859.5|149729.5|149838.7|149708.7|36
1612286990000|2021-02-02 17:29:50|149854.3|149724.3|149859.3|149729.3|149860.3|149730.3|149845.9|149715.9|36
1612287000000|2021-02-02 17:30:00|149859|149729|149843.9|149713.9|149859|149729|149843.3|149713.3|33
1612287010000|2021-02-02 17:30:10|149844.1|149714.1|149841.1|149711.1|149844.1|149733.4|149813.8|149709|30
1612287020000|2021-02-02 17:30:20|149846.5|149716.5|149838.2|149708.2|149846.8|149724.8|149814.8|149698.4|35
1612287030000|2021-02-02 17:30:30|149835.5|149705.5|149832.6|149702.6|149839|149721.2|149807.5|149696|35
1612287040000|2021-02-02 17:30:40|149835|149705|149814.1|149724.1|149837.4|149729.8|149805.5|149693.5|38
1612287050000|2021-02-02 17:30:50|149809.5|149719.5|149803.4|149673.4|149822.9|149727|149783.1|149667.6|38
1612287060000|2021-02-02 17:31:00|149800.3|149670.3|149808.8|149678.8|149817.8|149708.7|149783.1|149670.3|40
1612287070000|2021-02-02 17:31:10|149812.3|149682.3|149806.8|149676.8|149818.6|149704.4|149780.7|149665.3|39
1612287080000|2021-02-02 17:31:20|149800.5|149670.5|149820.8|149690.8|149827.9|149697.9|149793.5|149663.5|40
1612287090000|2021-02-02 17:31:30|149820.4|149690.4|149832.9|149702.9|149841|149711|149809.8|149679.8|36
1612287100000|2021-02-02 17:31:40|149829.7|149699.7|149840.5|149710.5|149851.1|149721.1|149826.8|149696.8|35
1612287110000|2021-02-02 17:31:50|149838.8|149708.8|149852.9|149722.9|149868|149738|149836.9|149706.9|30
1612287120000|2021-02-02 17:32:00|149859.7|149729.7|149838.5|149748.5|149859.7|149748.5|149838.5|149717.9|34
1612287130000|2021-02-02 17:32:10|149843.2|149753.2|149843|149713|149853.7|149753.2|149819.5|149704.7|38
1612287140000|2021-02-02 17:32:20|149844.1|149714.1|149844.6|149714.6|149871.6|149763.3|149827|149706.5|40
1612287150000|2021-02-02 17:32:30|149852.8|149722.8|149816.9|149726.9|149860.8|149748.6|149812.2|149708|40
1612287160000|2021-02-02 17:32:40|149818|149728|149831.1|149741.1|149836.1|149746.1|149812.2|149705|37
1612287170000|2021-02-02 17:32:50|149830.8|149740.8|149851.6|149721.6|149855.3|149742.1|149819.4|149715.8|36
1612287180000|2021-02-02 17:33:00|149853.6|149723.6|149852.7|149722.7|149853.9|149742.3|149827.7|149710|37
1612287190000|2021-02-02 17:33:10|149850.6|149720.6|149849.6|149759.6|149868.4|149760.9|149832.7|149720.6|30
1612287200000|2021-02-02 17:33:20|149851.4|149761.4|149852.4|149762.4|149873.5|149769.9|149847.5|149737.6|24
1612287210000|2021-02-02 17:33:30|149852.7|149762.7|149874.9|149744.9|149876.6|149763.7|149852.7|149740.3|22
1612287220000|2021-02-02 17:33:40|149873.4|149743.4|149877.9|149747.9|149879.6|149749.6|149871.8|149741.8|21
1612287230000|2021-02-02 17:33:50|149878.1|149748.1|149862.3|149732.3|149878.9|149748.9|149861.3|149731.3|24
1612287240000|2021-02-02 17:34:00|149862.8|149732.8|149869|149739|149874.9|149744.9|149862.8|149732.8|19
1612287250000|2021-02-02 17:34:10|149869.1|149739.1|149882.6|149752.6|149891.5|149774.4|149864.4|149739.1|27
1612287260000|2021-02-02 17:34:20|149882.5|149752.5|149893.2|149763.2|149893.2|149763.2|149879.8|149749.8|21
1612287270000|2021-02-02 17:34:30|149892.7|149762.7|149876|149786|149894.1|149786|149868.6|149751.9|29
1612287280000|2021-02-02 17:34:40|149875|149785|149874.7|149784.7|149878|149788|149871.8|149781.8|19
1612287290000|2021-02-02 17:34:50|149869.8|149779.8|149865|149775|149875|149785|149863.7|149773.7|31
1612287300000|2021-02-02 17:35:00|149867.6|149777.6|149888.4|149798.4|149897.8|149798.7|149860.4|149754.4|36
1612287310000|2021-02-02 17:35:10|149888.5|149798.5|149902.6|149772.6|149904.6|149798.5|149872.5|149766.8|35
1612287320000|2021-02-02 17:35:20|149903.2|149773.2|149903.7|149773.7|149904.8|149774.8|149896.8|149766.8|30
1612287330000|2021-02-02 17:35:30|149904|149774|149903.9|149773.9|149907.5|149777.5|149896.6|149766.6|25
1612287340000|2021-02-02 17:35:40|149904.3|149774.3|149902.6|149772.6|149906|149776|149902.2|149772.2|18
1612287350000|2021-02-02 17:35:50|149900.5|149770.5|149893.4|149763.4|149910.6|149780.6|149893|149763|24
1612287360000|2021-02-02 17:36:00|149894.2|149764.2|149885.8|149755.8|149898.3|149768.3|149880.7|149750.7|36
1612287370000|2021-02-02 17:36:10|149889.5|149759.5|149886|149756|149893.2|149763.2|149882.2|149752.2|36
1612287380000|2021-02-02 17:36:20|149883.7|149753.7|149888.5|149758.5|149894.1|149764.1|149878.7|149748.7|29
1612287390000|2021-02-02 17:36:30|149891.5|149761.5|149907.4|149777.4|149909.5|149779.5|149891.5|149761.5|31
1612287400000|2021-02-02 17:36:40|149905.7|149775.7|149904.3|149774.3|149905.7|149775.7|149900|149770|22
1612287410000|2021-02-02 17:36:50|149902.9|149772.9|149895.1|149765.1|149906.7|149776.7|149891.9|149761.9|26
1612287420000|2021-02-02 17:37:00|149894.8|149764.8|149886.1|149756.1|149897.1|149767.1|149883|149753|24
1612287430000|2021-02-02 17:37:10|149885.1|149755.1|149890|149760|149893.1|149763.1|149881.4|149751.4|28
1612287440000|2021-02-02 17:37:20|149891.5|149761.5|149898.2|149768.2|149900.3|149770.3|149889|149759|35
1612287450000|2021-02-02 17:37:30|149895.5|149765.5|149892.1|149762.1|149909.1|149779.1|149888.2|149758.2|24
1612287460000|2021-02-02 17:37:40|149893.8|149763.8|149888.4|149758.4|149893.8|149763.8|149885.3|149755.3|28
1612287470000|2021-02-02 17:37:50|149889.5|149759.5|149893.3|149763.3|149902|149772|149886.6|149756.6|17
1612287480000|2021-02-02 17:38:00|149893.6|149763.6|149888.4|149758.4|149896.4|149766.4|149886.2|149756.2|25
1612287490000|2021-02-02 17:38:10|149889|149759|149881.9|149751.9|149892.2|149762.2|149881.9|149751.9|28
1612287500000|2021-02-02 17:38:20|149883.6|149753.6|149865.2|149735.2|149886.4|149756.4|149854.5|149724.5|35
1612287510000|2021-02-02 17:38:30|149865.8|149735.8|149842.2|149712.2|149871|149741|149841.9|149711.9|32
1612287520000|2021-02-02 17:38:40|149837.6|149707.6|149853.4|149723.4|149866.5|149750|149837.6|149707.6|34
1612287530000|2021-02-02 17:38:50|149853.5|149723.5|149872.7|149742.7|149872.7|149742.7|149851.9|149721.9|25
1612287540000|2021-02-02 17:39:00|149867.3|149737.3|149868.3|149738.3|149873|149743|149867|149737|17
1612287550000|2021-02-02 17:39:10|149871|149741|149876.9|149746.9|149876.9|149767.3|149844.4|149735.8|32
1612287560000|2021-02-02 17:39:20|149873.2|149743.2|149878.1|149748.1|149879|149749|149869.3|149739.3|24
1612287570000|2021-02-02 17:39:30|149878.2|149748.2|149863.2|149733.2|149878.2|149748.2|149862.5|149732.5|34
1612287580000|2021-02-02 17:39:40|149864.4|149734.4|149844.8|149714.8|149871|149741|149838.8|149708.8|35
1612287590000|2021-02-02 17:39:50|149844.7|149714.7|149836.4|149706.4|149849.5|149719.5|149827.1|149697.1|31
1612287600000|2021-02-02 17:40:00|149838.5|149708.5|149846.1|149716.1|149846.1|149716.1|149838.5|149708.5|17
1612287610000|2021-02-02 17:40:10|149844.9|149714.9|149836.1|149706.1|149849.3|149719.3|149822.1|149692.1|23
1612287620000|2021-02-02 17:40:20|149837.1|149707.1|149835.4|149705.4|149838.3|149708.3|149834.6|149704.6|23
1612287630000|2021-02-02 17:40:30|149834.5|149704.5|149823.7|149693.7|149835.5|149705.5|149821.4|149691.4|28
1612287640000|2021-02-02 17:40:40|149822.4|149692.4|149885.2|149755.2|149887.9|149757.9|149821.9|149691.9|32
1612287650000|2021-02-02 17:40:50|149885.1|149755.1|149888.8|149758.8|149891.8|149761.8|149882.6|149752.6|24
1612287660000|2021-02-02 17:41:00|149888.6|149758.6|149885.7|149755.7|149889.5|149759.5|149884.6|149754.6|25
1612287670000|2021-02-02 17:41:10|149889|149759|149861.7|149771.7|149911.1|149804.8|149856.9|149740.3|38
1612287680000|2021-02-02 17:41:20|149861.1|149771.1|149845.7|149755.7|149872.7|149772.2|149840|149731.4|33
1612287690000|2021-02-02 17:41:30|149847.7|149757.7|149861|149731|149861|149757.7|149838.9|149724.7|24
1612287700000|2021-02-02 17:41:40|149860.2|149730.2|149890|149760|149891.7|149777.9|149857.1|149728.7|30
1612287710000|2021-02-02 17:41:50|149890.2|149760.2|149871.4|149781.4|149896.2|149781.4|149871.4|149759.4|26
1612287720000|2021-02-02 17:42:00|149871.7|149781.7|149889.1|149799.1|149918.1|149806.2|149868.5|149756.1|30
1612287730000|2021-02-02 17:42:10|149889.7|149799.7|149897.2|149767.2|149899|149804.9|149872.1|149764.1|33
1612287740000|2021-02-02 17:42:20|149898.5|149768.5|149884.3|149754.3|149900|149770|149883.3|149753.3|34
1612287750000|2021-02-02 17:42:30|149884.8|149754.8|149884.4|149754.4|149892.8|149762.8|149883.4|149753.4|33
1612287760000|2021-02-02 17:42:40|149885.1|149755.1|149891.9|149761.9|149893|149763|149881.1|149751.1|29
1612287770000|2021-02-02 17:42:50|149894.5|149764.5|149893.1|149763.1|149894.9|149764.9|149890.7|149760.7|25
1612287780000|2021-02-02 17:43:00|149892.7|149762.7|149897.7|149767.7|149901.6|149771.6|149890.6|149760.6|26
1612287790000|2021-02-02 17:43:10|149897.8|149767.8|149890.8|149760.8|149899.8|149769.8|149886.7|149756.7|31
1612287800000|2021-02-02 17:43:20|149890.5|149760.5|149886.7|149756.7|149891.6|149761.6|149883.6|149753.6|22
1612287810000|2021-02-02 17:43:30|149885.9|149755.9|149878.8|149748.8|149900|149800.8|149878.8|149748.8|30
1612287820000|2021-02-02 17:43:40|149884.9|149754.9|149878.9|149788.9|149888.6|149791.3|149866.5|149754|35
1612287830000|2021-02-02 17:43:50|149877.4|149787.4|149887.2|149797.2|149896.2|149806.2|149877.1|149787.1|31
1612287840000|2021-02-02 17:44:00|149889.9|149799.9|149882.4|149792.4|149896|149806|149880.5|149790.5|25
1612287850000|2021-02-02 17:44:10|149879.6|149789.6|149885.5|149755.5|149891.2|149800.1|149869.4|149749.5|35
1612287860000|2021-02-02 17:44:20|149881.4|149751.4|149862|149772|149886.3|149778.6|149860.1|149751.4|25
1612287870000|2021-02-02 17:44:30|149861.4|149771.4|149851.2|149761.2|149873.7|149773.9|149843.4|149728.4|20
1612287880000|2021-02-02 17:44:40|149852.4|149762.4|149857.2|149767.2|149862.3|149772.3|149848.9|149758.9|31
1612287890000|2021-02-02 17:44:50|149858|149768|149858.8|149768.8|149862.9|149772.9|149856.6|149766.6|26
1612287900000|2021-02-02 17:45:00|149859.1|149769.1|149861.4|149771.4|149866.2|149776.2|149857.3|149767.3|28
1612287910000|2021-02-02 17:45:10|149870.6|149780.6|149864.4|149774.4|149892|149785.2|149862.8|149752.2|30
1612287920000|2021-02-02 17:45:20|149864.3|149774.3|149859.7|149769.7|149876.2|149786.2|149857.5|149767.5|30
1612287930000|2021-02-02 17:45:30|149867.1|149777.1|149885.6|149755.6|149889.1|149784.6|149858.4|149755.6|31
1612287940000|2021-02-02 17:45:40|149885.5|149755.5|149871.6|149781.6|149886.3|149786.3|149860.4|149754.7|26
1612287950000|2021-02-02 17:45:50|149872.5|149782.5|149874.4|149784.4|149876.9|149786.9|149870.4|149780.4|23
1612287960000|2021-02-02 17:46:00|149873.1|149783.1|149896.1|149806.1|149899.3|149809.3|149873.1|149783.1|27
1612287970000|2021-02-02 17:46:10|149898|149808|149882.5|149792.5|149903.6|149813.6|149879.2|149789.2|29
1612287980000|2021-02-02 17:46:20|149877.9|149787.9|149864.7|149774.7|149885.1|149795.1|149857.6|149767.6|27
1612287990000|2021-02-02 17:46:30|149861.6|149771.6|149861.2|149771.2|149863.6|149773.6|149860.2|149770.2|28
1612288000000|2021-02-02 17:46:40|149861.5|149771.5|149848.7|149758.7|149878.5|149788.5|149841.2|149725.5|32
1612288010000|2021-02-02 17:46:50|149847.7|149757.7|149859.7|149769.7|149879.2|149772.3|149847.7|149742.4|26
1612288020000|2021-02-02 17:47:00|149859.9|149769.9|149879.4|149789.4|149882.1|149792.1|149858.8|149768.8|30
1612288030000|2021-02-02 17:47:10|149879.3|149789.3|149871.6|149781.6|149884.3|149794.3|149871.6|149781.6|27
1612288040000|2021-02-02 17:47:20|149868.6|149778.6|149881.7|149791.7|149881.7|149791.7|149866.7|149776.7|29
1612288050000|2021-02-02 17:47:30|149881.3|149791.3|149883|149793|149888.1|149798.1|149881.3|149791.3|33
1612288060000|2021-02-02 17:47:40|149882.6|149792.6|149889.5|149799.5|149889.5|149799.5|149881.9|149791.9|27
1612288070000|2021-02-02 17:47:50|149893.4|149803.4|149892.6|149802.6|149899.7|149809.7|149892|149802|35
1612288080000|2021-02-02 17:48:00|149892.2|149802.2|149895.5|149805.5|149899.8|149809.8|149891.4|149801.4|32
1612288090000|2021-02-02 17:48:10|149894.7|149804.7|149905.2|149815.2|149905.3|149815.3|149892.7|149802.7|33
1612288100000|2021-02-02 17:48:20|149905.7|149815.7|149897.7|149807.7|149905.8|149815.8|149896.4|149806.4|33
1612288110000|2021-02-02 17:48:30|149899.1|149809.1|149892|149802|149906.6|149816.6|149892|149802|30
1612288120000|2021-02-02 17:48:40|149894|149804|149890.6|149800.6|149900.8|149810.8|149888.9|149798.9|30
1612288130000|2021-02-02 17:48:50|149887.3|149797.3|149900.5|149810.5|149902.4|149812.4|149887.3|149797.3|33
1612288140000|2021-02-02 17:49:00|149898.9|149808.9|149904.4|149814.4|149904.6|149814.6|149895.1|149805.1|32
1612288150000|2021-02-02 17:49:10|149899.7|149809.7|149899.3|149809.3|149903.7|149813.7|149897|149807|29
1612288160000|2021-02-02 17:49:20|149898.6|149808.6|149901.5|149811.5|149904.1|149814.1|149893.6|149803.6|23
1612288170000|2021-02-02 17:49:30|149897.9|149807.9|149899.1|149809.1|149900.9|149810.9|149895.3|149805.3|21
1612288180000|2021-02-02 17:49:40|149899|149809|149898.1|149808.1|149899.8|149809.8|149895.9|149805.9|22
1612288190000|2021-02-02 17:49:50|149897.9|149807.9|149917.6|149787.6|149924.5|149811.5|149894.2|149782.4|29
1612288200000|2021-02-02 17:50:00|149917|149787|149918.3|149788.3|149920.3|149790.3|149909.9|149779.9|31
1612288210000|2021-02-02 17:50:10|149917.9|149787.9|149920.5|149790.5|149923.1|149793.1|149915|149785|29
1612288220000|2021-02-02 17:50:20|149919.4|149789.4|149913.9|149783.9|149923.7|149793.7|149912.7|149782.7|30
1612288230000|2021-02-02 17:50:30|149914.6|149784.6|149913|149783|149916.8|149786.8|149912.7|149782.7|21
1612288240000|2021-02-02 17:50:40|149911.8|149781.8|149912.9|149822.9|149915|149824.6|149909.8|149779.8|27
1612288250000|2021-02-02 17:50:50|149904.2|149814.2|149926.9|149796.9|149927.5|149820.6|149904.2|149796.9|28
1612288260000|2021-02-02 17:51:00|149927.4|149797.4|149929.5|149799.5|149930.4|149800.4|149927.4|149797.4|13
1612288270000|2021-02-02 17:51:10|149929.4|149799.4|149930.4|149800.4|149930.7|149800.7|149927.7|149797.7|19
1612288280000|2021-02-02 17:51:20|149932.2|149802.2|149912.6|149822.6|149933.3|149822.7|149911.8|149802.2|20
1612288290000|2021-02-02 17:51:30|149913|149823|149915.3|149825.3|149916.7|149826.7|149910.3|149820.3|28
1612288300000|2021-02-02 17:51:40|149915.4|149825.4|149912.4|149822.4|149916.7|149826.7|149911.5|149821.5|25
1612288310000|2021-02-02 17:51:50|149911.5|149821.5|149918.6|149828.6|149919.9|149829.9|149909.3|149819.3|25
1612288320000|2021-02-02 17:52:00|149918.9|149828.9|149917.9|149827.9|149920|149830|149916.5|149826.5|21
1612288330000|2021-02-02 17:52:10|149923.3|149833.3|149928.6|149838.6|149932.5|149842.5|149920.4|149830.4|36
1612288340000|2021-02-02 17:52:20|149930.4|149840.4|149907.1|149817.1|149930.4|149840.4|149906.2|149816.2|30
1612288350000|2021-02-02 17:52:30|149907.6|149817.6|149910.9|149820.9|149911.7|149821.7|149906.7|149816.7|24
1612288360000|2021-02-02 17:52:40|149910.7|149820.7|149913.6|149823.6|149914.6|149824.6|149910.3|149820.3|33
1612288370000|2021-02-02 17:52:50|149913.7|149823.7|149918.4|149828.4|149921.3|149831.3|149910.6|149820.6|32
1612288380000|2021-02-02 17:53:00|149918|149828|149916.8|149826.8|149918.5|149828.5|149916.8|149826.8|16
1612288390000|2021-02-02 17:53:10|149917|149827|149919.8|149829.8|149920.6|149830.6|149914.2|149824.2|25
1612288400000|2021-02-02 17:53:20|149919.3|149829.3|149906.7|149816.7|149919.3|149829.3|149904|149814|28
1612288410000|2021-02-02 17:53:30|149925.7|149795.7|149893.2|149803.2|149925.7|149811.4|149889.8|149784.6|30
1612288420000|2021-02-02 17:53:40|149895.9|149805.9|149895.7|149805.7|149899.4|149809.4|149893.2|149803.2|25
1612288430000|2021-02-02 17:53:50|149894.4|149804.4|149892.5|149802.5|149896.6|149806.6|149881.3|149791.3|31
1612288440000|2021-02-02 17:54:00|149893.6|149803.6|149896.2|149806.2|149907.8|149817.8|149890.9|149800.9|26
1612288450000|2021-02-02 17:54:10|149897.3|149807.3|149899.3|149809.3|149900.4|149810.4|149895.5|149805.5|21
1612288460000|2021-02-02 17:54:20|149899.7|149809.7|149889.8|149799.8|149901.3|149811.3|149886.5|149796.5|20
1612288470000|2021-02-02 17:54:30|149900.7|149770.7|149861.8|149771.8|149909.7|149780|149861.8|149768.5|30
1612288480000|2021-02-02 17:54:40|149864.2|149774.2|149858.4|149768.4|149869.6|149779.6|149858.4|149768.4|23
1612288490000|2021-02-02 17:54:50|149859.4|149769.4|149867.1|149777.1|149868.9|149778.9|149859.4|149769.4|25
1612288500000|2021-02-02 17:55:00|149866.6|149776.6|149871.7|149781.7|149877.5|149787.5|149864.7|149774.7|28
1612288510000|2021-02-02 17:55:10|149867|149777|149871.1|149781.1|149873.9|149783.9|149863.8|149773.8|25
1612288520000|2021-02-02 17:55:20|149871.9|149781.9|149879.9|149789.9|149882.1|149792.1|149869.7|149779.7|25
1612288530000|2021-02-02 17:55:30|149879.8|149789.8|149879.6|149789.6|149882.1|149792.1|149871.4|149781.4|26
1612288540000|2021-02-02 17:55:40|149879|149789|149869.5|149779.5|149879.8|149789.8|149868.7|149778.7|21
1612288550000|2021-02-02 17:55:50|149870.3|149780.3|149870.2|149780.2|149870.7|149780.7|149849.7|149759.7|35
1612288560000|2021-02-02 17:56:00|149876.1|149786.1|149906.6|149816.6|149906.6|149816.6|149871.1|149781.1|35
1612288570000|2021-02-02 17:56:10|149906.7|149816.7|149902.9|149812.9|149912.9|149822.9|149899.4|149809.4|30
1612288580000|2021-02-02 17:56:20|149901.9|149811.9|149900.3|149810.3|149904.2|149814.2|149898|149808|29
1612288590000|2021-02-02 17:56:30|149899|149809|149894.2|149804.2|149904.6|149814.6|149894.2|149804.2|22
1612288600000|2021-02-02 17:56:40|149895.8|149805.8|149893|149803|149895.8|149805.8|149891|149801|21
1612288610000|2021-02-02 17:56:50|149897.4|149807.4|149889.5|149799.5|149901.9|149811.9|149889.4|149799.4|27
1612288620000|2021-02-02 17:57:00|149889.6|149799.6|149893.8|149803.8|149902.4|149812.4|149889.1|149799.1|26
1612288630000|2021-02-02 17:57:10|149885.7|149795.7|149881.2|149791.2|149896.6|149806.6|149878.4|149788.4|34
1612288640000|2021-02-02 17:57:20|149887.9|149797.9|149859.6|149769.6|149887.9|149797.9|149854.6|149742.6|35
1612288650000|2021-02-02 17:57:30|149865.2|149775.2|149882|149792|149887|149797|149861|149771|34
1612288660000|2021-02-02 17:57:40|149878.2|149788.2|149920.6|149830.6|149926.2|149836.2|149870|149780|26
1612288670000|2021-02-02 17:57:50|149923.6|149833.6|149925.7|149835.7|149927.5|149837.5|149922.4|149832.4|28
1612288680000|2021-02-02 17:58:00|149927.5|149837.5|149923.2|149833.2|149928.1|149838.1|149923.2|149833.2|21
1612288690000|2021-02-02 17:58:10|149921.8|149831.8|149873.6|149783.6|149921.8|149831.8|149873.6|149759.5|37
1612288700000|2021-02-02 17:58:20|149877.6|149787.6|149859.1|149769.1|149883.2|149790.2|149858.1|149739.5|40
1612288710000|2021-02-02 17:58:30|149857.6|149767.6|149852.4|149762.4|149877.3|149770.6|149848.4|149732|34
1612288720000|2021-02-02 17:58:40|149852.7|149762.7|149854.3|149764.3|149885.5|149780.1|149850|149744|36
1612288730000|2021-02-02 17:58:50|149853.6|149763.6|149850.1|149760.1|149854.3|149764.3|149848.2|149758.2|30
1612288740000|2021-02-02 17:59:00|149857.3|149767.3|149896.1|149806.1|149923.4|149833.4|149857.3|149767.3|31
1612288750000|2021-02-02 17:59:10|149895.8|149805.8|149907.1|149817.1|149913.5|149823.5|149895.8|149805.8|35
1612288760000|2021-02-02 17:59:20|149902.9|149812.9|149923.5|149793.5|149947.7|149857.7|149900.7|149792.7|32
1612288770000|2021-02-02 17:59:30|149923.2|149793.2|149932.1|149802.1|149935.3|149805.3|149923.2|149793.2|28
1612288780000|2021-02-02 17:59:40|149930.6|149800.6|149909.8|149819.8|149932.4|149827.1|149899.6|149797.9|38
1612288790000|2021-02-02 17:59:50|149905.7|149815.7|149900.9|149810.9|149922.8|149820.9|149896.3|149784.5|40
1612288800000|2021-02-02 18:00:00|149901.1|149811.1|149916.8|149786.8|149919.2|149812.5|149893.2|149777.3|38
1612288810000|2021-02-02 18:00:10|149922.3|149792.3|149923|149793|149924.4|149797.1|149887.1|149781.5|29
1612288820000|2021-02-02 18:00:20|149921.6|149791.6|149926.5|149796.5|149930.7|149819.9|149876.2|149770.1|34
1612288830000|2021-02-02 18:00:30|149918.2|149788.2|149914.6|149784.6|149923.6|149793.6|149902.4|149772.4|40
1612288840000|2021-02-02 18:00:40|149914.4|149784.4|149922.2|149792.2|149923.8|149793.8|149896.9|149766.9|38
1612288850000|2021-02-02 18:00:50|149921.9|149791.9|149905.4|149815.4|149925|149815.4|149881.9|149767.6|34
1612288860000|2021-02-02 18:01:00|149902.9|149812.9|149914.9|149784.9|149914.9|149819.8|149899.9|149784.9|35
1612288870000|2021-02-02 18:01:10|149915.9|149785.9|149910.3|149780.3|149917.4|149787.4|149908.4|149778.4|34
1612288880000|2021-02-02 18:01:20|149908.4|149778.4|149909.1|149779.1|149915.2|149793.8|149879.3|149773.3|33
1612288890000|2021-02-02 18:01:30|149904.8|149774.8|149899.3|149769.3|149905.3|149775.3|149897.4|149767.4|31
1612288900000|2021-02-02 18:01:40|149901.3|149771.3|149897.7|149767.7|149901.3|149771.3|149895.7|149765.7|30
1612288910000|2021-02-02 18:01:50|149898.9|149768.9|149902.7|149772.7|149903.2|149773.2|149898.9|149768.9|26
1612288920000|2021-02-02 18:02:00|149902.1|149772.1|149912.8|149782.8|149916.1|149808|149885.9|149771.1|31
1612288930000|2021-02-02 18:02:10|149910.6|149780.6|149893.9|149803.9|149922.7|149820.9|149883.9|149778.8|40
1612288940000|2021-02-02 18:02:20|149889.8|149799.8|149902.9|149812.9|149923.9|149822.9|149889.8|149775.3|38
1612288950000|2021-02-02 18:02:30|149900.9|149810.9|149923.6|149833.6|149929.7|149839.7|149896|149806|34
1612288960000|2021-02-02 18:02:40|149922.3|149832.3|149924.9|149834.9|149929.7|149839.7|149918.2|149828.2|24
1612288970000|2021-02-02 18:02:50|149924.5|149834.5|149922.3|149832.3|149925.2|149835.2|149921.5|149831.5|26
1612288980000|2021-02-02 18:03:00|149922.1|149832.1|149902.9|149812.9|149922.1|149832.1|149897.8|149807.8|30
1612288990000|2021-02-02 18:03:10|149907.1|149817.1|149896.4|149806.4|149912.9|149822.9|149889.8|149799.8|34
1612289000000|2021-02-02 18:03:20|149901.3|149811.3|149892.9|149802.9|149902.5|149812.5|149890.8|149800.8|31
1612289010000|2021-02-02 18:03:30|149893.8|149803.8|149887.8|149797.8|149898.1|149808.1|149876|149786|32
1612289020000|2021-02-02 18:03:40|149887.9|149797.9|149888.1|149798.1|149890.8|149800.8|149881.9|149791.9|34
1612289030000|2021-02-02 18:03:50|149887.5|149797.5|149876.1|149786.1|149891.5|149801.5|149876.1|149786.1|35
1612289040000|2021-02-02 18:04:00|149875.1|149785.1|149891|149801|149905|149804.5|149871.8|149774.1|35
1612289050000|2021-02-02 18:04:10|149890.1|149800.1|149876.4|149786.4|149890.1|149800.1|149875.2|149785.2|30
1612289060000|2021-02-02 18:04:20|149872.7|149782.7|149881.7|149791.7|149889.5|149799.5|149872.7|149782.7|35
1612289070000|2021-02-02 18:04:30|149881.2|149791.2|149880.1|149790.1|149882.7|149792.7|149863.5|149773.5|40
1612289080000|2021-02-02 18:04:40|149877|149787|149876.3|149786.3|149886.7|149796.7|149869.7|149779.7|36
1612289090000|2021-02-02 18:04:50|149874.7|149784.7|149821.9|149691.9|149885.4|149784.7|149816.6|149691.9|32
1612289100000|2021-02-02 18:05:00|149821.6|149691.6|149822.2|149692.2|149830.9|149700.9|149817.8|149687.8|22
1612289110000|2021-02-02 18:05:10|149822.4|149692.4|149831.2|149701.2|149838|149708|149815.7|149685.7|27
1612289120000|2021-02-02 18:05:20|149829.7|149699.7|149823.5|149693.5|149829.7|149699.7|149822.1|149692.1|35
1612289130000|2021-02-02 18:05:30|149832.5|149702.5|149829|149699|149832.7|149702.7|149825.6|149695.6|32
1612289140000|2021-02-02 18:05:40|149830.7|149700.7|149829.2|149699.2|149830.7|149700.7|149826.8|149696.8|27
1612289150000|2021-02-02 18:05:50|149828.7|149698.7|149816.9|149686.9|149833|149703|149816.9|149686.9|36
1612289160000|2021-02-02 18:06:00|149816.8|149686.8|149824.6|149694.6|149831.3|149701.3|149815.4|149685.4|39
1612289170000|2021-02-02 18:06:10|149821.1|149691.1|149813.6|149723.6|149839.3|149727.6|149812.1|149685.3|40
1612289180000|2021-02-02 18:06:20|149814.4|149724.4|149819.7|149729.7|149841.4|149734.8|149811.6|149711.4|25
1612289190000|2021-02-02 18:06:30|149820.6|149730.6|149819|149729|149820.6|149730.6|149813.4|149723.4|24
1612289200000|2021-02-02 18:06:40|149818.1|149728.1|149816.3|149726.3|149821.7|149731.7|149812.1|149722.1|29
1612289210000|2021-02-02 18:06:50|149815.3|149725.3|149818.2|149728.2|149820.2|149730.2|149814.1|149724.1|21
1612289220000|2021-02-02 18:07:00|149814.4|149724.4|149818.9|149728.9|149831.6|149734|149810|149701.6|20
1612289230000|2021-02-02 18:07:10|149806.5|149716.5|149830.1|149700.1|149832.7|149720.8|149803.9|149690.6|33
1612289240000|2021-02-02 18:07:20|149829.2|149699.2|149833.5|149703.5|149840.2|149728.5|149809.3|149691.9|38
1612289250000|2021-02-02 18:07:30|149836.8|149706.8|149834|149704|149836.8|149706.8|149829.5|149699.5|23
1612289260000|2021-02-02 18:07:40|149833.9|149703.9|149838.4|149708.4|149838.4|149708.4|149830|149700|22
1612289270000|2021-02-02 18:07:50|149836.7|149706.7|149833.9|149703.9|149836.7|149706.7|149832.5|149702.5|8
1612289280000|2021-02-02 18:08:00|149834.6|149704.6|149811.5|149721.5|149834.6|149731.6|149811.5|149703.4|22
1612289290000|2021-02-02 18:08:10|149816.6|149726.6|149838|149708|149838|149726.6|149811.5|149708|12
1612289300000|2021-02-02 18:08:20|149837.4|149707.4|149814.1|149724.1|149837.4|149733.3|149805.5|149696.5|37
1612289310000|2021-02-02 18:08:30|149816.6|149726.6|149826.6|149696.6|149837.8|149732.1|149808.7|149696.3|33
1612289320000|2021-02-02 18:08:40|149833.9|149703.9|149824.1|149694.1|149835.6|149729.6|149806.6|149694.1|35
1612289330000|2021-02-02 18:08:50|149824.4|149694.4|149827.3|149697.3|149835.8|149725.3|149805.6|149694.4|38
1612289340000|2021-02-02 18:09:00|149835.6|149705.6|149813.6|149723.6|149835.8|149730.1|149811.2|149696.1|36
1612289350000|2021-02-02 18:09:10|149813.1|149723.1|149813.2|149723.2|149815.2|149725.2|149809.8|149719.8|14
1612289360000|2021-02-02 18:09:20|149811.5|149721.5|149814.8|149724.8|149819|149729|149809.4|149719.4|19
1612289370000|2021-02-02 18:09:30|149811.8|149721.8|149815.9|149725.9|149819.6|149729.6|149810.8|149720.8|17
1612289380000|2021-02-02 18:09:40|149819.9|149729.9|149823.7|149733.7|149824.2|149734.2|149811.6|149721.6|21
1612289390000|2021-02-02 18:09:50|149824.6|149734.6|149821.7|149731.7|149824.6|149734.6|149820.5|149730.5|19
1612289400000|2021-02-02 18:10:00|149821.9|149731.9|149811|149721|149835.7|149731.9|149806.1|149686.1|32
1612289410000|2021-02-02 18:10:10|149809.7|149719.7|149823|149693|149838.1|149725.4|149809.7|149690.2|30
1612289420000|2021-02-02 18:10:20|149828.8|149738.8|149870|149740|149875.3|149745.3|149828.8|149718.6|38
1612289430000|2021-02-02 18:10:30|149863|149733|149870.8|149740.8|149875.9|149745.9|149855.6|149725.6|40
1612289440000|2021-02-02 18:10:40|149869.7|149739.7|149863.1|149733.1|149869.7|149739.7|149849|149719|37
1612289450000|2021-02-02 18:10:50|149863.5|149733.5|149858.7|149728.7|149872.4|149742.4|149856|149726|40
1612289460000|2021-02-02 18:11:00|149862.6|149732.6|149856.8|149726.8|149866.6|149736.6|149850.9|149720.9|40
1612289470000|2021-02-02 18:11:10|149859.4|149729.4|149843.6|149713.6|149862.9|149732.9|149843.6|149713.6|39
1612289480000|2021-02-02 18:11:20|149852.3|149722.3|149841|149711|149866.3|149736.3|149841|149711|37
1612289490000|2021-02-02 18:11:30|149845.3|149715.3|149845.7|149715.7|149856|149726|149832.3|149702.3|40
1612289500000|2021-02-02 18:11:40|149855|149725|149838.3|149708.3|149855|149725|149835.9|149705.9|38
1612289510000|2021-02-02 18:11:50|149837.4|149707.4|149851.2|149721.2|149860.2|149730.2|149836.7|149706.7|37
1612289520000|2021-02-02 18:12:00|149850.8|149720.8|149831.6|149701.6|149861.4|149731.4|149829.1|149699.1|40
1612289530000|2021-02-02 18:12:10|149840.6|149710.6|149851.3|149721.3|149858.2|149728.2|149828.2|149698.2|39
1612289540000|2021-02-02 18:12:20|149844.9|149714.9|149835.6|149705.6|149858.3|149728.3|149828.2|149698.2|40
1612289550000|2021-02-02 18:12:30|149830.9|149700.9|149840.7|149710.7|149848.7|149718.7|149826|149696|39
1612289560000|2021-02-02 18:12:40|149847.5|149717.5|149845.3|149715.3|149855.6|149725.6|149832.4|149702.4|39
1612289570000|2021-02-02 18:12:50|149843.1|149713.1|149859|149729|149866|149736|149837.5|149707.5|30
1612289580000|2021-02-02 18:13:00|149862.2|149732.2|149857.6|149727.6|149863.4|149733.4|149854.4|149724.4|34
1612289590000|2021-02-02 18:13:10|149858.5|149728.5|149846|149716|149867.9|149737.9|149846|149716|38
1612289600000|2021-02-02 18:13:20|149844.9|149714.9|149853.3|149723.3|149863.9|149733.9|149844.9|149714.9|36
1612289610000|2021-02-02 18:13:30|149861.2|149731.2|149860.7|149730.7|149863.2|149733.2|149844.2|149714.2|37
1612289620000|2021-02-02 18:13:40|149861|149731|149851.9|149721.9|149866.4|149736.4|149846|149716|37
1612289630000|2021-02-02 18:13:50|149849.6|149719.6|149838.3|149708.3|149850.3|149720.3|149828.9|149698.9|39
1612289640000|2021-02-02 18:14:00|149837.9|149707.9|149855.1|149725.1|149855.1|149725.1|149830.8|149700.8|37
1612289650000|2021-02-02 18:14:10|149839.6|149709.6|149850.5|149720.5|149852.8|149722.8|149833.8|149703.8|38
1612289660000|2021-02-02 18:14:20|149851.4|149721.4|149833.4|149703.4|149859.5|149729.5|149833.4|149703.4|37
1612289670000|2021-02-02 18:14:30|149841.9|149711.9|149842.5|149712.5|149852.8|149722.8|149826.9|149696.9|38
1612289680000|2021-02-02 18:14:40|149845.1|149715.1|149835.3|149705.3|149852.2|149722.2|149830.9|149700.9|39
1612289690000|2021-02-02 18:14:50|149841.3|149711.3|149852.1|149722.1|149856.6|149726.6|149841.3|149711.3|37
1612289700000|2021-02-02 18:15:00|149853.4|149723.4|149829.8|149699.8|149856.2|149726.2|149829.8|149699.8|34
1612289710000|2021-02-02 18:15:10|149828.8|149698.8|149845.4|149715.4|149853.4|149723.4|149826.2|149696.2|38
1612289720000|2021-02-02 18:15:20|149836.5|149706.5|149842.4|149712.4|149852.2|149722.2|149832.7|149702.7|32
1612289730000|2021-02-02 18:15:30|149842.5|149712.5|149827.5|149697.5|149854.7|149724.7|149827.5|149697.5|39
1612289740000|2021-02-02 18:15:40|149830.1|149700.1|149847.8|149717.8|149851.4|149721.4|149826.2|149696.2|40
1612289750000|2021-02-02 18:15:50|149846.9|149716.9|149837|149707|149846.9|149716.9|149829.5|149699.5|38
1612289760000|2021-02-02 18:16:00|149834.2|149704.2|149833.9|149703.9|149846.8|149716.8|149828.1|149698.1|38
1612289770000|2021-02-02 18:16:10|149830.3|149700.3|149843|149713|149855.8|149725.8|149829.6|149699.6|37
1612289780000|2021-02-02 18:16:20|149849.3|149719.3|149850|149720|149858|149728|149836|149706|36
1612289790000|2021-02-02 18:16:30|149847.3|149717.3|149839.7|149709.7|149863.7|149733.7|149839.7|149709.7|39
1612289800000|2021-02-02 18:16:40|149839.3|149709.3|149846.4|149716.4|149854.9|149724.9|149833.4|149703.4|40
1612289810000|2021-02-02 18:16:50|149847.1|149717.1|149862.2|149732.2|149868.9|149738.9|149843.4|149713.4|39
1612289820000|2021-02-02 18:17:00|149861.5|149731.5|149863.9|149733.9|149868.6|149738.6|149853.4|149723.4|37
1612289830000|2021-02-02 18:17:10|149864.7|149734.7|149868.3|149738.3|149869.2|149739.2|149863.7|149733.7|37
1612289840000|2021-02-02 18:17:20|149866.7|149736.7|149864.7|149734.7|149869.2|149739.2|149864.1|149734.1|32
1612289850000|2021-02-02 18:17:30|149864.5|149734.5|149866.1|149736.1|149871.3|149741.3|149861.8|149731.8|35
1612289860000|2021-02-02 18:17:40|149864.2|149734.2|149839.1|149709.1|149868.4|149738.4|149837.6|149707.6|39
1612289870000|2021-02-02 18:17:50|149841.2|149711.2|149843.1|149713.1|149851.2|149721.2|149834|149704|38
1612289880000|2021-02-02 18:18:00|149837.5|149707.5|149841.9|149711.9|149853.9|149723.9|149834.1|149704.1|40
1612289890000|2021-02-02 18:18:10|149837.5|149707.5|149846.5|149716.5|149851.5|149721.5|149832.3|149702.3|38
1612289900000|2021-02-02 18:18:20|149848.9|149718.9|149849.1|149719.1|149852.5|149722.5|149832.8|149702.8|39
1612289910000|2021-02-02 18:18:30|149848.5|149718.5|149838.6|149708.6|149857|149727|149832.9|149702.9|39
1612289920000|2021-02-02 18:18:40|149841.4|149711.4|149844.4|149714.4|149862.6|149732.6|149829.8|149699.8|36
1612289930000|2021-02-02 18:18:50|149833.4|149703.4|149867.7|149737.7|149870.9|149740.9|149833.4|149703.4|37
1612289940000|2021-02-02 18:19:00|149890.9|149760.9|149864.2|149734.2|149890.9|149760.9|149856.3|149726.3|39
1612289950000|2021-02-02 18:19:10|149864.5|149734.5|149842.1|149712.1|149864.5|149734.5|149832.9|149702.9|39
1612289960000|2021-02-02 18:19:20|149835.1|149705.1|149840.2|149710.2|149846.8|149716.8|149825.3|149695.3|38
1612289970000|2021-02-02 18:19:30|149831|149701|149839.4|149709.4|149845.9|149715.9|149823.8|149693.8|38
1612289980000|2021-02-02 18:19:40|149838.5|149708.5|149840.6|149710.6|149843.8|149713.8|149820.8|149690.8|38
1612289990000|2021-02-02 18:19:50|149830.8|149700.8|149833.9|149703.9|149853.7|149723.7|149829|149699|39
1612290000000|2021-02-02 18:20:00|149832|149702|149848.6|149718.6|149856.8|149726.8|149827.6|149697.6|34
1612290010000|2021-02-02 18:20:10|149840.4|149710.4|149847.7|149717.7|149854.3|149724.3|149829.8|149699.8|36
1612290020000|2021-02-02 18:20:20|149846.1|149716.1|149845.2|149715.2|149860.8|149730.8|149825.6|149695.6|37
1612290030000|2021-02-02 18:20:30|149845.7|149715.7|149830.8|149700.8|149852|149722|149827.7|149697.7|37
1612290040000|2021-02-02 18:20:40|149841.2|149711.2|149841.7|149711.7|149847|149717|149823.7|149693.7|37
1612290050000|2021-02-02 18:20:50|149841.2|149711.2|149828.3|149698.3|149842.6|149712.6|149821.7|149691.7|38
1612290060000|2021-02-02 18:21:00|149826.7|149696.7|149814.2|149684.2|149831.7|149701.7|149809.7|149679.7|38
1612290070000|2021-02-02 18:21:10|149817.8|149687.8|149825.8|149695.8|149831.5|149701.5|149816.4|149686.4|40
1612290080000|2021-02-02 18:21:20|149825.3|149695.3|149828.5|149698.5|149831.5|149701.5|149812|149682|40
1612290090000|2021-02-02 18:21:30|149828.7|149698.7|149815.9|149685.9|149829.6|149699.6|149808.3|149678.3|39
1612290100000|2021-02-02 18:21:40|149814.1|149684.1|149819.1|149689.1|149831.2|149701.2|149808.1|149678.1|32
1612290110000|2021-02-02 18:21:50|149818.9|149688.9|149816.1|149686.1|149830.6|149700.6|149807.7|149677.7|40
1612290120000|2021-02-02 18:22:00|149808.3|149678.3|149823.8|149693.8|149830.4|149700.4|149808.3|149678.3|38
1612290130000|2021-02-02 18:22:10|149829.4|149699.4|149817.7|149687.7|149829.4|149699.4|149816|149686|36
1612290140000|2021-02-02 18:22:20|149816.2|149686.2|149804.9|149674.9|149825.3|149695.3|149745|149645.8|34
1612290150000|2021-02-02 18:22:30|149798.9|149668.9|149803.4|149673.4|149818.8|149688.8|149790.9|149660.9|33
1612290160000|2021-02-02 18:22:40|149803.5|149673.5|149803.8|149673.8|149822.1|149692.1|149801.5|149671.5|31
1612290170000|2021-02-02 18:22:50|149804.9|149674.9|149823.3|149693.3|149823.3|149693.3|149785.9|149655.9|35
1612290180000|2021-02-02 18:23:00|149820|149690|149816.8|149686.8|149825.3|149695.3|149806.5|149676.5|38
1612290190000|2021-02-02 18:23:10|149808|149678|149824.6|149694.6|149827.2|149697.2|149800.9|149670.9|38
1612290200000|2021-02-02 18:23:20|149822.7|149692.7|149812|149682|149830.5|149700.5|149809.6|149679.6|33
1612290210000|2021-02-02 18:23:30|149820.4|149690.4|149807.7|149677.7|149821.2|149691.2|149798|149668|35
1612290220000|2021-02-02 18:23:40|149805.7|149675.7|149814.7|149684.7|149826.6|149696.6|149799.9|149669.9|38
1612290230000|2021-02-02 18:23:50|149807.4|149677.4|149805.3|149675.3|149813.5|149683.5|149804.9|149674.9|31
1612290240000|2021-02-02 18:24:00|149803.2|149673.2|149830.7|149700.7|149830.7|149700.7|149803.2|149673.2|36
1612290250000|2021-02-02 18:24:10|149824.7|149694.7|149821.9|149691.9|149832.7|149702.7|149814.6|149684.6|38
1612290260000|2021-02-02 18:24:20|149821.6|149691.6|149820.9|149690.9|149833.4|149703.4|149814.8|149684.8|39
1612290270000|2021-02-02 18:24:30|149821.6|149691.6|149819.3|149689.3|149825.2|149695.2|149819.3|149689.3|24
1612290280000|2021-02-02 18:24:40|149824.9|149694.9|149825.7|149695.7|149837.7|149707.7|149821.6|149691.6|30
1612290290000|2021-02-02 18:24:50|149826.8|149696.8|149810.8|149680.8|149834.9|149704.9|149810.8|149680.8|39
1612290300000|2021-02-02 18:25:00|149817.8|149687.8|149803.1|149673.1|149820.9|149690.9|149800.2|149670.2|37
1612290310000|2021-02-02 18:25:10|149801.1|149671.1|149772.6|149642.6|149814|149684|149761.7|149631.7|36
1612290320000|2021-02-02 18:25:20|149778.4|149648.4|149775.8|149645.8|149782.5|149652.5|149773.9|149643.9|32
1612290330000|2021-02-02 18:25:30|149775.7|149645.7|149718.5|149588.5|149780.6|149650.6|149706.6|149576.6|35
1612290340000|2021-02-02 18:25:40|149718.7|149588.7|149727.4|149597.4|149734.5|149604.5|149717.8|149587.8|26
1612290350000|2021-02-02 18:25:50|149728.8|149598.8|149732.3|149602.3|149736.6|149606.6|149727.9|149597.9|36
1612290360000|2021-02-02 18:26:00|149732.5|149602.5|149727.4|149597.4|149732.7|149602.7|149726.8|149596.8|26
1612290370000|2021-02-02 18:26:10|149727.3|149597.3|149731.4|149601.4|149738.2|149608.2|149727.3|149597.3|24
1612290380000|2021-02-02 18:26:20|149731.6|149601.6|149709.3|149619.3|149732.3|149620.2|149705.5|149598.3|36
1612290390000|2021-02-02 18:26:30|149709.6|149619.6|149711.9|149621.9|149714.2|149624.2|149705.9|149615.9|32
1612290400000|2021-02-02 18:26:40|149711.7|149621.7|149715.5|149625.5|149722.4|149632.4|149709.3|149619.3|32
1612290410000|2021-02-02 18:26:50|149714.3|149624.3|149708.4|149618.4|149716.6|149626.6|149705.3|149615.3|29
1612290420000|2021-02-02 18:27:00|149709.6|149619.6|149710.1|149620.1|149712.8|149622.8|149708.6|149618.6|20
1612290430000|2021-02-02 18:27:10|149712.7|149622.7|149713|149623|149713.2|149623.2|149710|149620|23
1612290440000|2021-02-02 18:27:20|149711.6|149621.6|149703.4|149613.4|149712.4|149622.4|149693.9|149603.9|18
1612290450000|2021-02-02 18:27:30|149707.6|149617.6|149695|149605|149707.6|149617.6|149695|149605|24
1612290460000|2021-02-02 18:27:40|149695.8|149605.8|149699.7|149609.7|149701|149611|149695.3|149605.3|17
1612290470000|2021-02-02 18:27:50|149698.7|149608.7|149699|149609|149700|149610|149697.5|149607.5|15
1612290480000|2021-02-02 18:28:00|149698.9|149608.9|149698.6|149608.6|149700.1|149610.1|149694.9|149604.9|23
1612290490000|2021-02-02 18:28:10|149698.9|149608.9|149705.4|149615.4|149709.1|149619.1|149688.2|149598.2|13
1612290500000|2021-02-02 18:28:20|149708.5|149618.5|149701.6|149611.6|149708.5|149618.5|149697.5|149607.5|25
1612290510000|2021-02-02 18:28:30|149694.4|149604.4|149702.4|149612.4|149706.4|149616.4|149694.4|149604.4|23
1612290520000|2021-02-02 18:28:40|149702.6|149612.6|149704.2|149614.2|149704.2|149614.2|149696.3|149606.3|27
1612290530000|2021-02-02 18:28:50|149701.9|149611.9|149708.1|149618.1|149708.8|149618.8|149701.9|149611.9|22
1612290540000|2021-02-02 18:29:00|149710.4|149620.4|149724.8|149634.8|149729.8|149639.8|149710.4|149620.4|32
1612290550000|2021-02-02 18:29:10|149724.3|149634.3|149712.2|149622.2|149724.3|149634.3|149711.8|149621.8|25
1612290560000|2021-02-02 18:29:20|149713.7|149623.7|149736.7|149646.7|149747|149657|149713.7|149623.7|29
1612290570000|2021-02-02 18:29:30|149742.9|149652.9|149824|149694|149831.7|149701.7|149742.9|149652.9|37
1612290580000|2021-02-02 18:29:40|149830.8|149700.8|149838.8|149708.8|149840.8|149710.8|149817|149687|37
1612290590000|2021-02-02 18:29:50|149839.2|149709.2|149835.8|149705.8|149839.5|149709.5|149830.2|149700.2|36
1612290600000|2021-02-02 18:30:00|149835.4|149705.4|149837.1|149707.1|149838.1|149708.1|149824|149694|38
1612290610000|2021-02-02 18:30:10|149839.7|149709.7|149835.9|149705.9|149842.4|149712.4|149833.6|149703.6|28
1612290620000|2021-02-02 18:30:20|149835.6|149705.6|149839.1|149709.1|149842.3|149712.3|149834.8|149704.8|20
1612290630000|2021-02-02 18:30:30|149837.2|149707.2|149837.8|149707.8|149841.2|149711.2|149836.3|149706.3|22
1612290640000|2021-02-02 18:30:40|149837.7|149707.7|149819.3|149689.3|149839.6|149720.1|149809.3|149686.1|31
1612290650000|2021-02-02 18:30:50|149819.7|149689.7|149807.8|149677.8|149827.4|149697.4|149777.5|149671.5|22
1612290660000|2021-02-02 18:31:00|149815.2|149685.2|149814.3|149684.3|149825|149715.7|149794.1|149665.4|33
1612290670000|2021-02-02 18:31:10|149814.5|149684.5|149828.1|149698.1|149838.2|149708.2|149814.5|149684.5|29
1612290680000|2021-02-02 18:31:20|149825.4|149695.4|149840.4|149710.4|149840.4|149710.4|149825.4|149695.4|11
1612290690000|2021-02-02 18:31:30|149837.6|149707.6|149837.5|149707.5|149840.6|149710.6|149833.8|149703.8|23
1612290700000|2021-02-02 18:31:40|149838.1|149708.1|149839.4|149709.4|149843.2|149713.2|149835.8|149705.8|26
1612290710000|2021-02-02 18:31:50|149838.3|149708.3|149830.2|149700.2|149838.9|149708.9|149824.4|149694.4|36
1612290720000|2021-02-02 18:32:00|149838|149708|149834.5|149704.5|149843|149713|149826.5|149696.5|31
1612290730000|2021-02-02 18:32:10|149835.1|149705.1|149820.5|149690.5|149839|149709|149811.2|149681.2|24
1612290740000|2021-02-02 18:32:20|149814.3|149684.3|149816.9|149686.9|149834.5|149706.4|149791.3|149674.1|39
1612290750000|2021-02-02 18:32:30|149816.1|149686.1|149819.2|149689.2|149831.9|149701.9|149810.4|149680.4|20
1612290760000|2021-02-02 18:32:40|149804|149674|149802.7|149672.7|149813.3|149683.3|149783|149653|39
1612290770000|2021-02-02 18:32:50|149806.3|149676.3|149790|149660|149811|149681|149782.9|149652.9|30
1612290780000|2021-02-02 18:33:00|149792.4|149662.4|149782.2|149652.2|149793.4|149663.4|149782.2|149652.2|29
1612290790000|2021-02-02 18:33:10|149783.2|149653.2|149791.6|149661.6|149792.3|149662.3|149770.5|149640.5|31
1612290800000|2021-02-02 18:33:20|149786.5|149656.5|149790.4|149660.4|149795.5|149665.5|149766.9|149636.9|37
1612290810000|2021-02-02 18:33:30|149790.8|149660.8|149782.1|149652.1|149810.4|149680.4|149778.5|149648.5|36
1612290820000|2021-02-02 18:33:40|149779.6|149649.6|149788|149658|149788|149658|149768.8|149638.8|32
1612290830000|2021-02-02 18:33:50|149784.6|149654.6|149780.6|149650.6|149788.8|149658.8|149765.2|149635.2|36
1612290840000|2021-02-02 18:34:00|149782.8|149652.8|149785.6|149655.6|149786|149656|149778.4|149648.4|36
1612290850000|2021-02-02 18:34:10|149786.1|149656.1|149781.1|149651.1|149791.9|149661.9|149771.1|149641.1|36
1612290860000|2021-02-02 18:34:20|149780.1|149650.1|149780.9|149650.9|149785|149655|149772|149642|35
1612290870000|2021-02-02 18:34:30|149783.5|149653.5|149752.5|149622.5|149785.3|149655.3|149745.4|149615.4|33
1612290880000|2021-02-02 18:34:40|149751.7|149621.7|149742.6|149612.6|149758|149628|149742.6|149612.6|31
1612290890000|2021-02-02 18:34:50|149742.1|149612.1|149739.8|149609.8|149754.7|149624.7|149736.2|149606.2|35
1612290900000|2021-02-02 18:35:00|149739.3|149609.3|149753.9|149623.9|149755.2|149625.2|149738.2|149608.2|25
1612290910000|2021-02-02 18:35:10|149754.4|149624.4|149743.8|149613.8|149754.4|149624.4|149738.8|149608.8|33
1612290920000|2021-02-02 18:35:20|149748|149618|149739.9|149609.9|149751.2|149621.2|149737.3|149607.3|34
1612290930000|2021-02-02 18:35:30|149737|149607|149764.6|149634.6|149792.1|149666.2|149717.6|149607|38
1612290940000|2021-02-02 18:35:40|149761|149631|149746.4|149616.4|149763.2|149633.2|149746.2|149616.2|22
1612290950000|2021-02-02 18:35:50|149747.7|149617.7|149762|149632|149764.4|149634.4|149747.7|149617.7|19
1612290960000|2021-02-02 18:36:00|149759|149629|149749.3|149619.3|149766.9|149636.9|149722.8|149610|32
1612290970000|2021-02-02 18:36:10|149747.1|149617.1|149741.5|149611.5|149747.5|149617.5|149736.6|149606.6|27
1612290980000|2021-02-02 18:36:20|149741.6|149611.6|149740.4|149610.4|149742.4|149612.4|149735.9|149605.9|32
1612290990000|2021-02-02 18:36:30|149738.2|149608.2|149744.6|149614.6|149752.9|149640.5|149730.5|149605.7|33
1612291000000|2021-02-02 18:36:40|149743.3|149613.3|149739.9|149609.9|149744.4|149614.4|149732.6|149602.6|29
1612291010000|2021-02-02 18:36:50|149739.1|149609.1|149738.9|149608.9|149743.5|149613.5|149734.3|149604.3|32
1612291020000|2021-02-02 18:37:00|149737|149607|149733.3|149603.3|149749.5|149619.5|149731.6|149601.6|25
1612291030000|2021-02-02 18:37:10|149732.6|149602.6|149732|149602|149737|149607|149719.5|149589.5|37
1612291040000|2021-02-02 18:37:20|149730.9|149600.9|149733.2|149603.2|149744.9|149614.9|149728.3|149598.3|36
1612291050000|2021-02-02 18:37:30|149733.1|149603.1|149743|149613|149743|149613|149731.4|149601.4|30
1612291060000|2021-02-02 18:37:40|149742.7|149612.7|149732.2|149602.2|149747.3|149633.5|149723.5|149599.5|35
1612291070000|2021-02-02 18:37:50|149739.3|149609.3|149738.2|149608.2|149742.9|149612.9|149729.1|149599.1|38
1612291080000|2021-02-02 18:38:00|149730.7|149600.7|149729.2|149599.2|149733.1|149603.1|149724.8|149594.8|16
1612291090000|2021-02-02 18:38:10|149729.3|149599.3|149693.3|149563.3|149731.5|149601.5|149684.2|149554.2|29
1612291100000|2021-02-02 18:38:20|149690.9|149560.9|149680.3|149550.3|149692.9|149562.9|149672.6|149542.6|38
1612291110000|2021-02-02 18:38:30|149689.4|149559.4|149686.1|149556.1|149703.2|149595|149665|149551.9|36
1612291120000|2021-02-02 18:38:40|149685.7|149555.7|149672.2|149542.2|149690.5|149560.5|149666.9|149536.9|33
1612291130000|2021-02-02 18:38:50|149669.7|149539.7|149641.4|149551.4|149679.3|149555|149641.4|149532.8|22
1612291140000|2021-02-02 18:39:00|149667.9|149537.9|149665.6|149535.6|149672.8|149542.8|149659|149529|32
1612291150000|2021-02-02 18:39:10|149669.6|149539.6|149636.1|149546.1|149672.8|149546.1|149636.1|149535.3|20
1612291160000|2021-02-02 18:39:20|149640.7|149550.7|149655.5|149525.5|149657.7|149556.3|149629.7|149513.9|28
1612291170000|2021-02-02 18:39:30|149656|149526|149659.6|149529.6|149664.1|149534.1|149652.1|149522.1|25
1612291180000|2021-02-02 18:39:40|149659.4|149529.4|149658.7|149528.7|149661.3|149531.3|149653.9|149523.9|34
1612291190000|2021-02-02 18:39:50|149657.5|149527.5|149663.2|149533.2|149684|149554|149656.9|149526.9|36
1612291200000|2021-02-02 18:40:00|149657.6|149527.6|149653.3|149523.3|149661.3|149531.3|149653.3|149523.3|29
1612291210000|2021-02-02 18:40:10|149654.8|149524.8|149657.6|149527.6|149660.9|149530.9|149654.5|149524.5|18
1612291220000|2021-02-02 18:40:20|149656.9|149526.9|149623.4|149533.4|149656.9|149537|149622.1|149516.4|32
1612291230000|2021-02-02 18:40:30|149623.7|149533.7|149657.1|149567.1|149665|149568.9|149621.9|149523.4|19
1612291240000|2021-02-02 18:40:40|149656.2|149566.2|149647.4|149557.4|149657.4|149567.4|149641|149551|30
1612291250000|2021-02-02 18:40:50|149651.5|149561.5|149651.4|149561.4|149691.7|149579.1|149639.5|149541|37
1612291260000|2021-02-02 18:41:00|149670.5|149540.5|149639.7|149549.7|149671|149550.7|149635|149525.9|30
1612291270000|2021-02-02 18:41:10|149640.6|149550.6|149648.2|149518.2|149657.4|149550.6|149639.9|149516.1|26
1612291280000|2021-02-02 18:41:20|149647.1|149517.1|149664.7|149534.7|149667.3|149537.3|149645.1|149515.1|29
1612291290000|2021-02-02 18:41:30|149642.1|149552.1|149631|149541|149642.9|149552.9|149623|149533|35
1612291300000|2021-02-02 18:41:40|149631.8|149541.8|149631.3|149541.3|149633.1|149543.1|149626.7|149536.7|24
1612291310000|2021-02-02 18:41:50|149629.8|149539.8|149631.7|149541.7|149638.6|149548.6|149627.3|149537.3|23
1612291320000|2021-02-02 18:42:00|149631.3|149541.3|149633.2|149543.2|149639.1|149549.1|149631.3|149541.3|32
1612291330000|2021-02-02 18:42:10|149633.8|149543.8|149643.3|149553.3|149662.9|149556.5|149633.8|149528.7|26
1612291340000|2021-02-02 18:42:20|149643.1|149553.1|149638.6|149548.6|149644|149554|149629.7|149539.7|31
1612291350000|2021-02-02 18:42:30|149636.8|149546.8|149645.3|149555.3|149650.1|149560.1|149628.6|149538.6|29
1612291360000|2021-02-02 18:42:40|149644.5|149554.5|149648.9|149558.9|149651.9|149561.9|149644.5|149554.5|32
1612291370000|2021-02-02 18:42:50|149648.8|149558.8|149701.3|149571.3|149710.8|149613.3|149647.4|149550.7|32
1612291380000|2021-02-02 18:43:00|149700.6|149570.6|149689.5|149559.5|149704.9|149574.9|149688.5|149558.5|34
1612291390000|2021-02-02 18:43:10|149688.9|149558.9|149685.5|149555.5|149693.4|149575.9|149657.3|149549.1|37
1612291400000|2021-02-02 18:43:20|149682.1|149552.1|149715.6|149585.6|149715.6|149593.5|149663.3|149547.3|38
1612291410000|2021-02-02 18:43:30|149715.8|149585.8|149699.4|149569.4|149771.5|149641.5|149693.5|149563.5|34
1612291420000|2021-02-02 18:43:40|149697.9|149567.9|149691.1|149561.1|149700|149570|149680.3|149550.3|38
1612291430000|2021-02-02 18:43:50|149687.6|149557.6|149695.4|149565.4|149698.7|149568.7|149685.1|149555.1|38
1612291440000|2021-02-02 18:44:00|149691.5|149561.5|149691.7|149561.7|149697.2|149567.2|149687.7|149557.7|36
1612291450000|2021-02-02 18:44:10|149696.9|149566.9|149694.6|149564.6|149714.5|149584.5|149690.9|149560.9|39
1612291460000|2021-02-02 18:44:20|149685.1|149555.1|149702.9|149572.9|149703.6|149573.6|149647.5|149540.8|26
1612291470000|2021-02-02 18:44:30|149690.8|149560.8|149704.5|149574.5|149715.4|149585.4|149690.3|149560.3|37
1612291480000|2021-02-02 18:44:40|149708.6|149578.6|149710.4|149580.4|149720.2|149618.5|149696.8|149572.5|35
1612291490000|2021-02-02 18:44:50|149711.3|149581.3|149722.8|149592.8|149725.6|149635.6|149693.3|149575.8|34
1612291500000|2021-02-02 18:45:00|149721.5|149591.5|149707.5|149577.5|149737.9|149647.9|149670.1|149558.9|38
1612291510000|2021-02-02 18:45:10|149711.3|149581.3|149710.8|149580.8|149715.6|149585.6|149695.6|149565.6|30
1612291520000|2021-02-02 18:45:20|149714.4|149584.4|149704.2|149614.2|149714.4|149614.8|149692.3|149573.6|24
1612291530000|2021-02-02 18:45:30|149704|149614|149740.7|149610.7|149740.7|149615.3|149669.9|149554|33
1612291540000|2021-02-02 18:45:40|149729.3|149599.3|149722|149632|149737.6|149647.6|149690.6|149580.9|35
1612291550000|2021-02-02 18:45:50|149723.4|149633.4|149726.2|149636.2|149734.3|149638.9|149711.6|149602.2|34
1612291560000|2021-02-02 18:46:00|149712.7|149622.7|149738.9|149608.9|149739.1|149640.1|149708.7|149602.6|32
1612291570000|2021-02-02 18:46:10|149739.1|149609.1|149728.3|149598.3|149739.1|149629.4|149714.9|149594.9|31
1612291580000|2021-02-02 18:46:20|149728.9|149598.9|149727.9|149637.9|149741.2|149642.1|149692.5|149596.4|33
1612291590000|2021-02-02 18:46:30|149730.8|149640.8|149757.2|149627.2|149765.7|149659|149730.8|149620.3|33
1612291600000|2021-02-02 18:46:40|149759.5|149629.5|149737.1|149647.1|149765.3|149657.4|149736.7|149629.5|23
1612291610000|2021-02-02 18:46:50|149737|149647|149743.4|149653.4|149747.7|149657.7|149736.7|149646.7|22
1612291620000|2021-02-02 18:47:00|149745.1|149655.1|149749.4|149659.4|149767.5|149669.2|149733.4|149625.8|31
1612291630000|2021-02-02 18:47:10|149744.6|149654.6|149843.1|149713.1|149850.8|149728|149738.5|149640.1|36
1612291640000|2021-02-02 18:47:20|149842.3|149712.3|149841.4|149711.4|149843.9|149713.9|149840.9|149710.9|22
1612291650000|2021-02-02 18:47:30|149841.6|149711.6|149843.3|149713.3|149844.2|149714.2|149840.9|149710.9|25
1612291660000|2021-02-02 18:47:40|149842.4|149712.4|149846.1|149716.1|149847.5|149717.5|149841|149711|24
1612291670000|2021-02-02 18:47:50|149848.7|149718.7|149851.9|149721.9|149853.5|149723.5|149847|149717|28
1612291680000|2021-02-02 18:48:00|149851.3|149721.3|149845.1|149715.1|149852|149738.7|149824.1|149713.4|33
1612291690000|2021-02-02 18:48:10|149845|149715|149827.2|149737.2|149845.3|149739.1|149826.2|149711.5|29
1612291700000|2021-02-02 18:48:20|149825.1|149735.1|149827.5|149737.5|149830.4|149740.4|149824.7|149734.7|29
1612291710000|2021-02-02 18:48:30|149828.4|149738.4|149825.9|149735.9|149831.3|149741.3|149825.9|149735.9|29
1612291720000|2021-02-02 18:48:40|149825.1|149735.1|149825.9|149735.9|149827|149737|149816.1|149726.1|30
1612291730000|2021-02-02 18:48:50|149823.9|149733.9|149827.7|149737.7|149827.7|149737.7|149821.1|149731.1|36
1612291740000|2021-02-02 18:49:00|149823.4|149733.4|149870.3|149740.3|149870.4|149761.9|149823|149733|38
1612291750000|2021-02-02 18:49:10|149870.4|149740.4|149867.6|149737.6|149872.2|149742.2|149865.7|149735.7|32
1612291760000|2021-02-02 18:49:20|149867.4|149737.4|149866.7|149736.7|149872.7|149742.7|149866.7|149736.7|27
1612291770000|2021-02-02 18:49:30|149866.6|149736.6|149846.6|149756.6|149891.9|149782.4|149845|149736.6|36
1612291780000|2021-02-02 18:49:40|149850.5|149760.5|149847.9|149757.9|149850.5|149760.5|149846.5|149756.5|15
1612291790000|2021-02-02 18:49:50|149851.4|149761.4|149873.2|149743.2|149875|149761.4|149848.1|149738|33
1612291800000|2021-02-02 18:50:00|149871.5|149741.5|149872.2|149742.2|149873.5|149743.5|149869.4|149739.4|29
1612291810000|2021-02-02 18:50:10|149873.1|149743.1|149870.8|149740.8|149883|149753|149869.7|149739.7|28
1612291820000|2021-02-02 18:50:20|149872.1|149742.1|149879.8|149749.8|149883.6|149753.6|149868.8|149738.8|34
1612291830000|2021-02-02 18:50:30|149878.4|149748.4|149899.8|149769.8|149902.9|149772.9|149873.2|149743.2|34
1612291840000|2021-02-02 18:50:40|149899.6|149769.6|149900.9|149770.9|149907.7|149777.7|149893.3|149763.3|37
1612291850000|2021-02-02 18:50:50|149901.6|149771.6|149922.5|149792.5|149923.9|149793.9|149900.9|149770.9|35
1612291860000|2021-02-02 18:51:00|149921.5|149791.5|149904.4|149774.4|149923.5|149793.5|149902.5|149772.5|23
1612291870000|2021-02-02 18:51:10|149906.6|149776.6|149898.2|149808.2|149920.8|149813.7|149897.5|149774|32
1612291880000|2021-02-02 18:51:20|149897.7|149807.7|149906.5|149816.5|149907.2|149817.2|149897.7|149807.7|14
1612291890000|2021-02-02 18:51:30|149902.9|149812.9|149904.3|149814.3|149905.6|149815.6|149900.5|149810.5|13
1612291900000|2021-02-02 18:51:40|149904|149814|149909|149819|149916.5|149826.5|149891.9|149801.9|33
1612291910000|2021-02-02 18:51:50|149910|149820|149923.5|149793.5|149926.9|149820.3|149894.5|149786.9|22
1612291920000|2021-02-02 18:52:00|149922.7|149792.7|149926.6|149796.6|149933.9|149820.7|149908.8|149788.8|31
1612291930000|2021-02-02 18:52:10|149925|149795|149935.6|149805.6|149938.7|149808.7|149920.6|149790.6|29
1612291940000|2021-02-02 18:52:20|149935.4|149805.4|149931.8|149801.8|149937|149807|149924.2|149794.2|19
1612291950000|2021-02-02 18:52:30|149931.4|149801.4|149939.1|149809.1|149941.7|149811.7|149926.9|149796.9|34
1612291960000|2021-02-02 18:52:40|149939.3|149809.3|149938.3|149808.3|149940|149810|149934.4|149804.4|34
1612291970000|2021-02-02 18:52:50|149937.4|149807.4|149921.7|149791.7|149937.8|149807.8|149921.7|149791.7|30
1612291980000|2021-02-02 18:53:00|149921.5|149791.5|149928.4|149798.4|149933.5|149803.5|149915.2|149785.2|31
1612291990000|2021-02-02 18:53:10|149929.1|149799.1|149940.2|149810.2|149944.4|149814.4|149926.4|149796.4|32
1612292000000|2021-02-02 18:53:20|149938.9|149808.9|149940.4|149810.4|149943.2|149813.2|149938.9|149808.9|13
1612292010000|2021-02-02 18:53:30|149940.1|149810.1|149903.6|149813.6|149940.2|149816.7|149893.6|149799|32
1612292020000|2021-02-02 18:53:40|149903.1|149813.1|149912.5|149822.5|149913.1|149823.1|149900.8|149810.8|29
1612292030000|2021-02-02 18:53:50|149912.9|149822.9|149919.4|149829.4|149919.4|149829.4|149907.6|149817.6|16
1612292040000|2021-02-02 18:54:00|149917.8|149827.8|149916.6|149786.6|149919.7|149829.7|149894.6|149784.3|26
1612292050000|2021-02-02 18:54:10|149910.7|149780.7|149918.5|149788.5|149919.6|149789.6|149910.7|149780.7|27
1612292060000|2021-02-02 18:54:20|149917.7|149787.7|149920.2|149790.2|149931|149801|149914.8|149784.8|28
1612292070000|2021-02-02 18:54:30|149920.8|149790.8|149916.4|149786.4|149921.2|149791.2|149915.2|149785.2|25
1612292080000|2021-02-02 18:54:40|149916.1|149786.1|149929.3|149799.3|149932.8|149822.4|149903.6|149786.1|24
1612292090000|2021-02-02 18:54:50|149929.6|149799.6|149929.8|149799.8|149934.6|149804.6|149924.2|149794.2|30
1612292100000|2021-02-02 18:55:00|149932.7|149802.7|149909.2|149779.2|149933.1|149803.1|149891|149777.4|26
1612292110000|2021-02-02 18:55:10|149910.7|149780.7|149918.6|149788.6|149918.6|149788.6|149904.5|149774.5|31
1612292120000|2021-02-02 18:55:20|149917|149787|149916.5|149786.5|149922.1|149792.1|149910.8|149780.8|21
1612292130000|2021-02-02 18:55:30|149918|149788|149904.9|149774.9|149918|149788|149899.4|149769.4|26
1612292140000|2021-02-02 18:55:40|149905.1|149775.1|149903.4|149773.4|149905.1|149775.1|149901.9|149771.9|24
1612292150000|2021-02-02 18:55:50|149903.5|149773.5|149927.1|149797.1|149929.2|149799.2|149903.1|149773.1|25
1612292160000|2021-02-02 18:56:00|149927.9|149797.9|149923|149793|149928.4|149798.4|149916.1|149786.1|25
1612292170000|2021-02-02 18:56:10|149924.9|149794.9|149927.9|149797.9|149931|149801|149923.7|149793.7|34
1612292180000|2021-02-02 18:56:20|149928.2|149798.2|149928.5|149798.5|149932.7|149802.7|149927.8|149797.8|24
1612292190000|2021-02-02 18:56:30|149929.6|149799.6|149927.4|149797.4|149929.8|149799.8|149927.1|149797.1|16
1612292200000|2021-02-02 18:56:40|149926.8|149796.8|149929.4|149799.4|149932.4|149802.4|149923.3|149793.3|30
1612292210000|2021-02-02 18:56:50|149929|149799|149926.1|149796.1|149930.7|149800.7|149924.7|149794.7|28
1612292220000|2021-02-02 18:57:00|149924.7|149794.7|149932.9|149802.9|149933.1|149803.1|149924.7|149794.7|21
1612292230000|2021-02-02 18:57:10|149932.8|149802.8|149934.8|149804.8|149934.8|149804.8|149932.1|149802.1|27
1612292240000|2021-02-02 18:57:20|149934|149804|149925.7|149795.7|149940.8|149810.8|149916.2|149786.2|36
1612292250000|2021-02-02 18:57:30|149923.1|149793.1|149924.4|149794.4|149928.4|149798.4|149918.4|149788.4|39
1612292260000|2021-02-02 18:57:40|149924.3|149794.3|149912.1|149782.1|149924.3|149794.3|149900.9|149770.9|33
1612292270000|2021-02-02 18:57:50|149906.8|149776.8|149917.8|149787.8|149920.5|149790.5|149906.2|149776.2|31
1612292280000|2021-02-02 18:58:00|149919.6|149789.6|149896.9|149766.9|149919.9|149789.9|149890.7|149760.7|34
1612292290000|2021-02-02 18:58:10|149897|149767|149894.3|149764.3|149897.2|149767.2|149893.3|149763.3|18
1612292300000|2021-02-02 18:58:20|149893.9|149763.9|149923.5|149793.5|149923.7|149793.7|149893.9|149763.9|30
1612292310000|2021-02-02 18:58:30|149921.2|149791.2|149923.7|149793.7|149923.7|149814.4|149896.4|149791.2|26
1612292320000|2021-02-02 18:58:40|149924.7|149794.7|149915.9|149785.9|149925.3|149795.3|149911.9|149781.9|27
1612292330000|2021-02-02 18:58:50|149915.2|149785.2|149906.6|149776.6|149925|149795|149900.3|149770.3|30
1612292340000|2021-02-02 18:59:00|149908.1|149778.1|149904|149814|149925.6|149818.9|149901.8|149776.5|30
1612292350000|2021-02-02 18:59:10|149904.1|149814.1|149927.6|149797.6|149928.5|149817.7|149904.1|149795.1|24
1612292360000|2021-02-02 18:59:20|149927.3|149797.3|149925.5|149795.5|149934.6|149804.6|149925.5|149795.5|22
1612292370000|2021-02-02 18:59:30|149925.9|149795.9|149912.3|149822.3|149944.4|149840.6|149912.3|149795.9|34
1612292380000|2021-02-02 18:59:40|149915|149825|149933.3|149803.3|149937.3|149825|149915|149800.1|33
1612292390000|2021-02-02 18:59:50|149933|149803|149928.4|149798.4|149935.1|149805.1|149925.9|149795.9|30
1612292400000|2021-02-02 19:00:00|149928.6|149798.6|149930.7|149800.7|149940.3|149810.3|149927.2|149797.2|32
1612292410000|2021-02-02 19:00:10|149929.8|149799.8|149917.4|149787.4|149938|149808|149894.5|149787.4|33
1612292420000|2021-02-02 19:00:20|149917.6|149787.6|149913.2|149783.2|149924.5|149794.5|149913.2|149783.2|39
1612292430000|2021-02-02 19:00:30|149917.5|149787.5|149917.3|149787.3|149924.4|149794.4|149917.3|149787.3|31
1612292440000|2021-02-02 19:00:40|149917.4|149787.4|149912.7|149782.7|149920.1|149790.1|149912.7|149782.7|31
1612292450000|2021-02-02 19:00:50|149913.2|149783.2|149907.8|149777.8|149914|149784|149907.2|149777.2|31
1612292460000|2021-02-02 19:01:00|149907.9|149777.9|149906.4|149776.4|149910|149780|149903.7|149773.7|33
1612292470000|2021-02-02 19:01:10|149905.2|149775.2|149907.9|149817.9|149924.2|149817.9|149901.3|149775.2|27
1612292480000|2021-02-02 19:01:20|149904.4|149814.4|149908.2|149818.2|149910.9|149820.9|149903.4|149813.4|15
1612292490000|2021-02-02 19:01:30|149909.7|149819.7|149902.3|149812.3|149923.5|149820.2|149893.7|149781.7|31
1612292500000|2021-02-02 19:01:40|149898.8|149808.8|149909.1|149779.1|149914.5|149817|149898.8|149773.5|37
1612292510000|2021-02-02 19:01:50|149908.3|149778.3|149917.3|149787.3|149918.2|149788.2|149908|149778|38
1612292520000|2021-02-02 19:02:00|149915.8|149785.8|149923.5|149793.5|149925.8|149795.8|149915.1|149785.1|35
1612292530000|2021-02-02 19:02:10|149923.6|149793.6|149925.9|149795.9|149925.9|149795.9|149914.9|149784.9|26
1612292540000|2021-02-02 19:02:20|149903.8|149813.8|149901.5|149811.5|149905.3|149815.3|149900.4|149810.4|19
1612292550000|2021-02-02 19:02:30|149901.6|149811.6|149907.5|149777.5|149913.7|149812|149891.9|149776.2|35
1612292560000|2021-02-02 19:02:40|149907.4|149777.4|149916.3|149786.3|149920.7|149790.7|149906.4|149776.4|38
1612292570000|2021-02-02 19:02:50|149920.7|149790.7|149912.5|149782.5|149920.7|149790.7|149908.1|149778.1|34
1612292580000|2021-02-02 19:03:00|149913.2|149783.2|149911.9|149781.9|149924.6|149794.6|149902.5|149772.5|36
1612292590000|2021-02-02 19:03:10|149916.4|149786.4|149909.9|149779.9|149920|149790|149899.3|149769.3|36
1612292600000|2021-02-02 19:03:20|149920.1|149790.1|149920.3|149790.3|149925.1|149795.1|149908.2|149778.2|38
1612292610000|2021-02-02 19:03:30|149921.2|149791.2|149919.4|149789.4|149929.9|149799.9|149914.8|149784.8|27
1612292620000|2021-02-02 19:03:40|149921.3|149791.3|149916.7|149786.7|149928.5|149822.9|149888.5|149775.4|34
1612292630000|2021-02-02 19:03:50|149917.8|149787.8|149919.8|149789.8|149924.4|149794.4|149907.8|149777.8|38
1612292640000|2021-02-02 19:04:00|149920.2|149790.2|149921.8|149791.8|149928.5|149815.3|149888.1|149778.9|37
1612292650000|2021-02-02 19:04:10|149922.3|149792.3|149925.8|149795.8|149930.5|149800.5|149919.7|149789.7|17
1612292660000|2021-02-02 19:04:20|149926.2|149796.2|149915.3|149785.3|149926.2|149820.2|149882.7|149773.3|28
1612292670000|2021-02-02 19:04:30|149914.9|149784.9|149918|149788|149925.9|149795.9|149910.2|149780.2|27
1612292680000|2021-02-02 19:04:40|149919|149789|149900.3|149810.3|149931.8|149820.7|149900.3|149782.9|33
1612292690000|2021-02-02 19:04:50|149899.3|149809.3|149908.1|149818.1|149913|149823|149899.3|149809.3|27
1612292700000|2021-02-02 19:05:00|149908.2|149818.2|149906.8|149816.8|149912|149822|149903.8|149813.8|22
1612292710000|2021-02-02 19:05:10|149905.5|149815.5|149906.2|149816.2|149907.1|149817.1|149897.1|149807.1|33
1612292720000|2021-02-02 19:05:20|149908.1|149818.1|149902.4|149812.4|149928.7|149838.7|149898.5|149808.5|17
1612292730000|2021-02-02 19:05:30|149905.2|149815.2|149895.8|149805.8|149905.4|149815.4|149889.7|149799.7|25
1612292740000|2021-02-02 19:05:40|149894.8|149804.8|149887|149797|149899.2|149809.2|149886.7|149796.7|21
1612292750000|2021-02-02 19:05:50|149887.2|149797.2|149912.5|149782.5|149920|149817.7|149879.4|149779.1|39
1612292760000|2021-02-02 19:06:00|149911|149781|149887.9|149797.9|149918.7|149806.8|149874.7|149765.4|39
1612292770000|2021-02-02 19:06:10|149893.2|149803.2|149911|149781|149920.4|149806.3|149878.1|149758.5|39
1612292780000|2021-02-02 19:06:20|149913.6|149783.6|149914.5|149784.5|149916.4|149786.4|149903.6|149773.6|25
1612292790000|2021-02-02 19:06:30|149916.9|149786.9|149891.6|149801.6|149918.6|149806.6|149878.4|149765.3|36
1612292800000|2021-02-02 19:06:40|149896|149806|149923|149793|149926.6|149806.1|149889.8|149778.9|39
1612292810000|2021-02-02 19:06:50|149918.9|149788.9|149913.1|149783.1|149923.2|149793.2|149908.2|149778.2|38
1612292820000|2021-02-02 19:07:00|149911.8|149781.8|149901.9|149771.9|149911.8|149792.6|149872.3|149754.5|40
1612292830000|2021-02-02 19:07:10|149894.3|149764.3|149908.6|149778.6|149908.9|149786.1|149871|149759.1|39
1612292840000|2021-02-02 19:07:20|149906.7|149776.7|149888.6|149798.6|149912.8|149805.8|149888.6|149767.3|38
1612292850000|2021-02-02 19:07:30|149894.6|149804.6|149921.3|149791.3|149921.3|149804.6|149886.1|149769.7|38
1612292860000|2021-02-02 19:07:40|149919.2|149789.2|149910.9|149780.9|149921|149810.7|149896.8|149772.5|40
1612292870000|2021-02-02 19:07:50|149914.1|149784.1|149893.5|149803.5|149915.4|149804.8|149884.6|149773.4|40
1612292880000|2021-02-02 19:08:00|149888.9|149798.9|149911.3|149781.3|149916.9|149801.9|149884.5|149768.5|39
1612292890000|2021-02-02 19:08:10|149908.6|149778.6|149888.2|149758.2|149911.6|149781.6|149887.4|149757.4|38
1612292900000|2021-02-02 19:08:20|149892.2|149762.2|149893.2|149763.2|149896.7|149766.7|149890.6|149760.6|18
1612292910000|2021-02-02 19:08:30|149892.1|149762.1|149880|149790|149896.7|149790|149870.6|149761.2|25
1612292920000|2021-02-02 19:08:40|149878.4|149788.4|149868.1|149778.1|149878.4|149788.4|149865.3|149775.3|39
1612292930000|2021-02-02 19:08:50|149867.6|149777.6|149861|149731|149874.1|149779.2|149851.8|149721.8|36
1612292940000|2021-02-02 19:09:00|149855.4|149725.4|149864.4|149734.4|149864.9|149734.9|149848.2|149718.2|34
1612292950000|2021-02-02 19:09:10|149863.4|149733.4|149851.6|149721.6|149864|149770.1|149842.5|149712.5|34
1612292960000|2021-02-02 19:09:20|149839.7|149709.7|149856.7|149726.7|149862.7|149732.7|149835.4|149705.4|39
1612292970000|2021-02-02 19:09:30|149857.5|149727.5|149841.7|149711.7|149872.2|149742.2|149841.7|149711.7|40
1612292980000|2021-02-02 19:09:40|149850.9|149720.9|149847.4|149717.4|149859|149729|149825.8|149695.8|37
1612292990000|2021-02-02 19:09:50|149845.2|149715.2|149856.8|149726.8|149859.2|149749.6|149839.6|149711.3|33
1612293000000|2021-02-02 19:10:00|149856.2|149726.2|149863.1|149733.1|149872|149742|149848.6|149718.6|38
1612293010000|2021-02-02 19:10:10|149863.5|149733.5|149872.8|149742.8|149873.9|149743.9|149854.1|149724.1|32
1612293020000|2021-02-02 19:10:20|149871.5|149741.5|149871.1|149741.1|149879.6|149749.6|149855.8|149725.8|35
1612293030000|2021-02-02 19:10:30|149871.6|149741.6|149868.5|149738.5|149882.7|149752.7|149864.1|149734.1|30
1612293040000|2021-02-02 19:10:40|149866.9|149736.9|149878.7|149748.7|149884.2|149754.2|149864.5|149734.5|36
1612293050000|2021-02-02 19:10:50|149879.3|149749.3|149867.3|149737.3|149885.3|149780.7|149857.2|149735|37
1612293060000|2021-02-02 19:11:00|149868.9|149738.9|149873.1|149743.1|149880.1|149771.3|149847.4|149733.6|33
1612293070000|2021-02-02 19:11:10|149871.2|149741.2|149878.3|149748.3|149880.6|149750.6|149864.1|149734.1|38
1612293080000|2021-02-02 19:11:20|149878|149748|149876.8|149746.8|149882|149752|149870.1|149740.1|31
1612293090000|2021-02-02 19:11:30|149869.4|149739.4|149868.2|149738.2|149875.8|149758.7|149842.7|149732.7|38
1612293100000|2021-02-02 19:11:40|149866.8|149736.8|149869.9|149739.9|149876.6|149746.6|149845.9|149715.9|38
1612293110000|2021-02-02 19:11:50|149869.4|149739.4|149872.4|149742.4|149886.4|149756.4|149868.8|149738.8|34
1612293120000|2021-02-02 19:12:00|149870.8|149740.8|149872.8|149742.8|149875.3|149745.3|149861.3|149731.3|38
1612293130000|2021-02-02 19:12:10|149871.7|149741.7|149865.7|149735.7|149877.3|149765.9|149843.4|149731.4|38
1612293140000|2021-02-02 19:12:20|149873.6|149743.6|149870.6|149740.6|149879.8|149749.8|149867.1|149737.1|35
1612293150000|2021-02-02 19:12:30|149870.5|149740.5|149874.8|149744.8|149881.3|149751.3|149865.5|149735.5|34
1612293160000|2021-02-02 19:12:40|149872.3|149742.3|149868.1|149738.1|149875|149745|149862.4|149732.4|33
1612293170000|2021-02-02 19:12:50|149870.1|149740.1|149854.5|149724.5|149870.2|149740.2|149854.5|149724.5|27
1612293180000|2021-02-02 19:13:00|149855.7|149725.7|149857.6|149727.6|149862.9|149732.9|149848|149718|37
1612293190000|2021-02-02 19:13:10|149857|149727|149856.5|149726.5|149866.7|149736.7|149853.8|149723.8|32
1612293200000|2021-02-02 19:13:20|149856.8|149726.8|149862.5|149732.5|149876.5|149746.5|149856.8|149726.8|39
1612293210000|2021-02-02 19:13:30|149864|149734|149856.5|149726.5|149875.3|149750.9|149834.5|149719.6|35
1612293220000|2021-02-02 19:13:40|149864.5|149734.5|149874.1|149744.1|149877.6|149759|149849|149728.8|39
1612293230000|2021-02-02 19:13:50|149874.6|149744.6|149878.2|149748.2|149881.1|149751.1|149869|149739|25
1612293240000|2021-02-02 19:14:00|149879.9|149749.9|149868.7|149738.7|149879.9|149749.9|149860.1|149730.1|36
1612293250000|2021-02-02 19:14:10|149876.8|149746.8|149869.3|149739.3|149876.8|149756.9|149846.9|149725.5|39
1612293260000|2021-02-02 19:14:20|149868.6|149738.6|149858.9|149728.9|149876.7|149746.7|149851.3|149721.3|37
1612293270000|2021-02-02 19:14:30|149860.5|149730.5|149863.9|149733.9|149869.7|149739.7|149849.9|149719.9|34
1612293280000|2021-02-02 19:14:40|149862.1|149732.1|149868.4|149738.4|149877.9|149747.9|149855.3|149725.3|36
1612293290000|2021-02-02 19:14:50|149864.3|149734.3|149874.7|149744.7|149876.6|149746.6|149856|149726|38
1612293300000|2021-02-02 19:15:00|149883.2|149753.2|149879|149749|149884.7|149754.7|149860.8|149730.8|34
1612293310000|2021-02-02 19:15:10|149870.8|149740.8|149870.3|149740.3|149883.1|149753.1|149858.8|149728.8|36
1612293320000|2021-02-02 19:15:20|149872|149742|149870.6|149740.6|149881|149751|149863.5|149733.5|37
1612293330000|2021-02-02 19:15:30|149869.2|149739.2|149873.6|149743.6|149879.8|149749.8|149869|149739|38
1612293340000|2021-02-02 19:15:40|149871.7|149741.7|149871.9|149741.9|149876.1|149746.1|149865.2|149735.2|38
1612293350000|2021-02-02 19:15:50|149872.3|149742.3|149880.6|149750.6|149883.8|149753.8|149859.5|149729.5|36
1612293360000|2021-02-02 19:16:00|149880|149750|149875.9|149745.9|149882.6|149752.6|149873.3|149743.3|34
1612293370000|2021-02-02 19:16:10|149875.8|149745.8|149881.1|149751.1|149884.5|149754.5|149870.5|149740.5|25
1612293380000|2021-02-02 19:16:20|149880.2|149750.2|149879.4|149749.4|149880.8|149750.8|149875.3|149745.3|27
1612293390000|2021-02-02 19:16:30|149879.2|149749.2|149875.5|149745.5|149880|149765.8|149838.5|149729.7|35
1612293400000|2021-02-02 19:16:40|149873.9|149743.9|149871.7|149741.7|149881.5|149751.5|149857.4|149727.4|39
1612293410000|2021-02-02 19:16:50|149868.1|149738.1|149873|149743|149878.4|149748.4|149858.7|149728.7|39
1612293420000|2021-02-02 19:17:00|149873.8|149743.8|149883.5|149753.5|149885.4|149755.4|149866.5|149736.5|37
1612293430000|2021-02-02 19:17:10|149881|149751|149873.9|149743.9|149881|149751|149858.1|149728.1|38
1612293440000|2021-02-02 19:17:20|149861|149771|149877.7|149747.7|149882.3|149777.1|149861|149733.7|38
1612293450000|2021-02-02 19:17:30|149874|149744|149874.6|149744.6|149882.7|149752.7|149872.5|149742.5|37
1612293460000|2021-02-02 19:17:40|149874.4|149744.4|149881.1|149751.1|149884.7|149754.7|149869.8|149739.8|31
1612293470000|2021-02-02 19:17:50|149881.3|149751.3|149871.9|149741.9|149889.8|149759.8|149871.1|149741.1|35
1612293480000|2021-02-02 19:18:00|149867.1|149737.1|149883.3|149753.3|149888.4|149758.4|149867.1|149737.1|39
1612293490000|2021-02-02 19:18:10|149883.4|149753.4|149901.5|149771.5|149902.2|149772.2|149882.4|149752.4|37
1612293500000|2021-02-02 19:18:20|149904.2|149774.2|149898.1|149768.1|149911.1|149781.1|149881.7|149751.7|36
1612293510000|2021-02-02 19:18:30|149896.5|149766.5|149896.7|149766.7|149903.6|149773.6|149890.1|149760.1|34
1612293520000|2021-02-02 19:18:40|149899.9|149769.9|149897.4|149767.4|149904.9|149774.9|149890.4|149760.4|38
1612293530000|2021-02-02 19:18:50|149895.9|149765.9|149899.5|149769.5|149901.4|149771.4|149887.9|149757.9|35
1612293540000|2021-02-02 19:19:00|149899.3|149769.3|149893.4|149763.4|149899.3|149769.3|149890.6|149760.6|33
1612293550000|2021-02-02 19:19:10|149891.8|149761.8|149887.7|149757.7|149905.1|149775.1|149884.9|149754.9|38
1612293560000|2021-02-02 19:19:20|149884.9|149754.9|149886.6|149756.6|149898|149768|149871.8|149741.8|36
1612293570000|2021-02-02 19:19:30|149889.4|149759.4|149886.9|149756.9|149900.4|149802.7|149880.1|149750.1|37
1612293580000|2021-02-02 19:19:40|149895.1|149765.1|149896|149766|149907.8|149777.8|149884.2|149754.2|38
1612293590000|2021-02-02 19:19:50|149894|149764|149893.2|149763.2|149899.8|149769.8|149888.3|149758.3|39
1612293600000|2021-02-02 19:20:00|149894.8|149764.8|149893.4|149763.4|149901.8|149771.8|149879|149749|37
1612293610000|2021-02-02 19:20:10|149893.1|149763.1|149874.4|149744.4|149901.8|149771.8|149865.8|149735.8|37
1612293620000|2021-02-02 19:20:20|149875|149745|149870.4|149740.4|149878.6|149748.6|149855.8|149725.8|39
1612293630000|2021-02-02 19:20:30|149856|149726|149868.5|149738.5|149879.8|149749.8|149856|149726|35
1612293640000|2021-02-02 19:20:40|149867.5|149737.5|149872.7|149742.7|149876.1|149746.1|149867.3|149737.3|34
1612293650000|2021-02-02 19:20:50|149872.6|149742.6|149866.3|149736.3|149883.4|149753.4|149852.9|149722.9|35
1612293660000|2021-02-02 19:21:00|149864.1|149734.1|149872.8|149742.8|149882.8|149752.8|149857.5|149727.5|40
1612293670000|2021-02-02 19:21:10|149876.2|149746.2|149874|149744|149880.5|149750.5|149872|149742|37
1612293680000|2021-02-02 19:21:20|149874.7|149744.7|149873.9|149743.9|149878.4|149748.4|149870.7|149740.7|32
1612293690000|2021-02-02 19:21:30|149873.3|149743.3|149869|149739|149878|149748|149861.7|149731.7|37
1612293700000|2021-02-02 19:21:40|149872.3|149742.3|149877.6|149747.6|149882.5|149752.5|149858.8|149728.8|40
1612293710000|2021-02-02 19:21:50|149875.5|149745.5|149872.6|149742.6|149882.1|149752.1|149859|149729|38
1612293720000|2021-02-02 19:22:00|149872.4|149742.4|149877.8|149747.8|149889.4|149759.4|149870.6|149740.6|37
1612293730000|2021-02-02 19:22:10|149881.7|149751.7|149875.3|149745.3|149886.6|149756.6|149874.1|149744.1|36
1612293740000|2021-02-02 19:22:20|149876|149746|149877.8|149747.8|149882.5|149752.5|149867.7|149737.7|38
1612293750000|2021-02-02 19:22:30|149877.6|149747.6|149882.3|149752.3|149885.1|149755.1|149876.5|149746.5|34
1612293760000|2021-02-02 19:22:40|149883.2|149753.2|149880.2|149750.2|149883.2|149753.2|149877|149747|26
1612293770000|2021-02-02 19:22:50|149880.8|149750.8|149870.9|149740.9|149884.9|149754.9|149870.4|149740.4|34
1612293780000|2021-02-02 19:23:00|149871|149741|149876.7|149746.7|149881.8|149751.8|149871|149741|31
1612293790000|2021-02-02 19:23:10|149880.4|149750.4|149871.4|149741.4|149880.4|149750.4|149869.6|149739.6|29
1612293800000|2021-02-02 19:23:20|149874.8|149744.8|149861.2|149731.2|149883.2|149753.2|149861.2|149731.2|39
1612293810000|2021-02-02 19:23:30|149874.2|149744.2|149881.2|149751.2|149882.7|149752.7|149865.6|149735.6|35
1612293820000|2021-02-02 19:23:40|149878.6|149748.6|149863.5|149733.5|149886.1|149756.1|149859.3|149729.3|39
1612293830000|2021-02-02 19:23:50|149860|149730|149867.3|149737.3|149874.3|149744.3|149853.5|149723.5|36
1612293840000|2021-02-02 19:24:00|149868.1|149738.1|149870.8|149740.8|149877.7|149747.7|149858.3|149728.3|37
1612293850000|2021-02-02 19:24:10|149863.8|149733.8|149876.7|149746.7|149881.4|149751.4|149863.6|149733.6|39
1612293860000|2021-02-02 19:24:20|149877.1|149747.1|149875.6|149745.6|149883.3|149753.3|149866.1|149736.1|38
1612293870000|2021-02-02 19:24:30|149876.7|149746.7|149866.7|149736.7|149879.2|149749.2|149861.4|149731.4|37
1612293880000|2021-02-02 19:24:40|149876.3|149746.3|149869.7|149739.7|149883.3|149753.3|149864.5|149734.5|36
1612293890000|2021-02-02 19:24:50|149868.9|149738.9|149867.7|149737.7|149881.9|149751.9|149866.5|149736.5|36
1612293900000|2021-02-02 19:25:00|149869.3|149739.3|149883.9|149753.9|149886.8|149756.8|149865.9|149735.9|38
1612293910000|2021-02-02 19:25:10|149878.4|149748.4|149876.2|149746.2|149879.7|149749.7|149871.9|149741.9|33
1612293920000|2021-02-02 19:25:20|149872.6|149742.6|149874.7|149744.7|149881.5|149751.5|149864.6|149734.6|39
1612293930000|2021-02-02 19:25:30|149863.4|149733.4|149866.4|149736.4|149876.1|149746.1|149854.7|149724.7|37
1612293940000|2021-02-02 19:25:40|149866.7|149736.7|149846.3|149716.3|149877.3|149747.3|149842.7|149712.7|37
1612293950000|2021-02-02 19:25:50|149840.3|149710.3|149844.7|149714.7|149857.2|149727.2|149840.3|149710.3|35
1612293960000|2021-02-02 19:26:00|149847.3|149717.3|149845.9|149715.9|149856|149726|149842.6|149712.6|35
1612293970000|2021-02-02 19:26:10|149848.9|149718.9|149865.4|149735.4|149870|149740|149848|149718|39
1612293980000|2021-02-02 19:26:20|149875.4|149745.4|149874.1|149744.1|149891.3|149761.3|149865.6|149735.6|39
1612293990000|2021-02-02 19:26:30|149876.4|149746.4|149882.8|149752.8|149883.5|149773.9|149863.9|149737.6|39
1612294000000|2021-02-02 19:26:40|149880.1|149750.1|149882.6|149752.6|149884.6|149754.6|149865.4|149735.4|36
1612294010000|2021-02-02 19:26:50|149878.7|149748.7|149883.3|149753.3|149889.3|149759.3|149873.2|149743.2|31
1612294020000|2021-02-02 19:27:00|149881.6|149751.6|149868.7|149738.7|149887|149768.4|149858.4|149729.6|34
1612294030000|2021-02-02 19:27:10|149882.8|149752.8|149878.2|149748.2|149886.3|149756.3|149873.8|149743.8|28
1612294040000|2021-02-02 19:27:20|149887.1|149757.1|149880.8|149750.8|149889.3|149759.3|149871.2|149741.2|26
1612294050000|2021-02-02 19:27:30|149882.5|149752.5|149874.1|149744.1|149887.4|149757.4|149871|149741|32
1612294060000|2021-02-02 19:27:40|149873.1|149743.1|149880.2|149750.2|149885.4|149755.4|149868.5|149738.5|26
1612294070000|2021-02-02 19:27:50|149881.5|149751.5|149881.8|149751.8|149887.6|149757.6|149873.3|149743.3|34
1612294080000|2021-02-02 19:28:00|149879.2|149749.2|149879.4|149749.4|149894.3|149764.3|149870.6|149740.6|34
1612294090000|2021-02-02 19:28:10|149877.9|149747.9|149887.8|149757.8|149889|149759|149873.2|149743.2|33
1612294100000|2021-02-02 19:28:20|149882.1|149752.1|149878|149748|149883.9|149775.5|149853.5|149728.3|35
1612294110000|2021-02-02 19:28:30|149878.6|149748.6|149877|149747|149880.6|149750.6|149869.8|149739.8|34
1612294120000|2021-02-02 19:28:40|149873.8|149743.8|149878.3|149748.3|149879.7|149749.7|149871.5|149741.5|31
1612294130000|2021-02-02 19:28:50|149879.1|149749.1|149878.2|149748.2|149882.6|149752.6|149876.3|149746.3|33
1612294140000|2021-02-02 19:29:00|149867|149737|149877.1|149747.1|149886.2|149756.2|149863.4|149733.4|40
1612294150000|2021-02-02 19:29:10|149873|149743|149873.3|149743.3|149878.6|149748.6|149856.8|149726.8|37
1612294160000|2021-02-02 19:29:20|149872.1|149742.1|149874.4|149744.4|149890.9|149760.9|149867.2|149737.2|33
1612294170000|2021-02-02 19:29:30|149869.6|149739.6|149875|149745|149882|149752|149861.9|149731.9|39
1612294180000|2021-02-02 19:29:40|149874.8|149744.8|149870.4|149740.4|149879|149749|149851.8|149721.8|39
1612294190000|2021-02-02 19:29:50|149874.8|149744.8|149873.8|149743.8|149884.9|149754.9|149859.3|149729.3|35
1612294200000|2021-02-02 19:30:00|149865.7|149735.7|149870.2|149740.2|149876.1|149760.9|149850.9|149732.8|32
1612294210000|2021-02-02 19:30:10|149870.3|149740.3|149868.3|149738.3|149877.3|149747.3|149866.5|149736.5|33
1612294220000|2021-02-02 19:30:20|149868.4|149738.4|149872.2|149742.2|149882.2|149752.2|149855.6|149725.6|37
1612294230000|2021-02-02 19:30:30|149869.8|149739.8|149868.2|149738.2|149880.2|149750.2|149860.7|149730.7|35
1612294240000|2021-02-02 19:30:40|149867.1|149737.1|149879.7|149749.7|149882.8|149752.8|149862.8|149732.8|39
1612294250000|2021-02-02 19:30:50|149880.2|149750.2|149874.1|149744.1|149882|149752|149871|149741|34
1612294260000|2021-02-02 19:31:00|149868.6|149738.6|149871.3|149741.3|149883.5|149753.5|149866.7|149736.7|37
1612294270000|2021-02-02 19:31:10|149876.2|149746.2|149880.1|149750.1|149892.4|149762.4|149869.5|149739.5|36
1612294280000|2021-02-02 19:31:20|149880.8|149750.8|149872.9|149742.9|149881.5|149751.5|149871.9|149741.9|21
1612294290000|2021-02-02 19:31:30|149874.1|149744.1|149873.9|149743.9|149880.4|149750.4|149868.4|149738.4|32
1612294300000|2021-02-02 19:31:40|149876.3|149746.3|149873.9|149743.9|149880.2|149750.2|149872.1|149742.1|40
1612294310000|2021-02-02 19:31:50|149874|149744|149864.2|149734.2|149880.7|149750.7|149861.8|149731.8|34
1612294320000|2021-02-02 19:32:00|149862.7|149732.7|149870.8|149740.8|149875.8|149745.8|149861.8|149731.8|37
1612294330000|2021-02-02 19:32:10|149871.5|149741.5|149868.1|149738.1|149874.4|149744.4|149861|149731|37
1612294340000|2021-02-02 19:32:20|149868.6|149738.6|149862.3|149732.3|149872.4|149742.4|149852.4|149722.4|38
1612294350000|2021-02-02 19:32:30|149862.9|149732.9|149868.7|149738.7|149873.9|149743.9|149855.4|149725.4|39
1612294360000|2021-02-02 19:32:40|149870.7|149740.7|149859.8|149729.8|149874.5|149744.5|149848|149718|37
1612294370000|2021-02-02 19:32:50|149865.9|149735.9|149860.6|149730.6|149874.5|149744.5|149846.9|149716.9|37
1612294380000|2021-02-02 19:33:00|149865.8|149735.8|149855.8|149725.8|149870.9|149740.9|149854.4|149724.4|37
1612294390000|2021-02-02 19:33:10|149851.3|149721.3|149855.1|149725.1|149873.3|149743.3|149851.3|149721.3|35
1612294400000|2021-02-02 19:33:20|149862.5|149732.5|149853.2|149723.2|149873.8|149743.8|149851.1|149721.1|30
1612294410000|2021-02-02 19:33:30|149852.7|149722.7|149866.7|149736.7|149870.5|149740.5|149851.3|149721.3|34
1612294420000|2021-02-02 19:33:40|149865.9|149735.9|149854.4|149724.4|149870.9|149740.9|149845.2|149715.2|37
1612294430000|2021-02-02 19:33:50|149853.8|149723.8|149863.1|149733.1|149880.3|149750.3|149852.7|149722.7|33
1612294440000|2021-02-02 19:34:00|149862.3|149732.3|149876.5|149746.5|149883.5|149753.5|149853.7|149723.7|31
1612294450000|2021-02-02 19:34:10|149875.1|149745.1|149869.9|149739.9|149880.1|149750.1|149853.5|149723.5|31
1612294460000|2021-02-02 19:34:20|149862.1|149732.1|149860.5|149730.5|149872|149742|149852|149722|35
1612294470000|2021-02-02 19:34:30|149857.3|149727.3|149860.7|149730.7|149870.8|149740.8|149852.2|149722.2|38
1612294480000|2021-02-02 19:34:40|149863.6|149733.6|149855.8|149725.8|149869.6|149739.6|149848|149718|39
1612294490000|2021-02-02 19:34:50|149854.8|149724.8|149848.4|149718.4|149863.7|149733.7|149848.4|149718.4|23
1612294500000|2021-02-02 19:35:00|149851|149721|149836|149706|149859.4|149729.4|149821.5|149691.5|38
1612294510000|2021-02-02 19:35:10|149836.6|149706.6|149825.6|149695.6|149836.6|149706.6|149817.8|149687.8|29
1612294520000|2021-02-02 19:35:20|149824.9|149694.9|149823.4|149693.4|149826.5|149696.5|149822.6|149692.6|25
1612294530000|2021-02-02 19:35:30|149823.7|149693.7|149824.8|149694.8|149825.6|149695.6|149820.8|149690.8|32
1612294540000|2021-02-02 19:35:40|149824.4|149694.4|149823.5|149693.5|149824.8|149694.8|149821.7|149691.7|20
1612294550000|2021-02-02 19:35:50|149824.4|149694.4|149823.7|149693.7|149824.4|149694.4|149822.8|149692.8|10
1612294560000|2021-02-02 19:36:00|149824.9|149694.9|149825.2|149695.2|149825.5|149695.5|149823.5|149693.5|13
1612294570000|2021-02-02 19:36:10|149825.6|149695.6|149818.9|149688.9|149825.6|149695.6|149817.4|149687.4|18
1612294580000|2021-02-02 19:36:20|149817.8|149687.8|149801.5|149711.5|149817.8|149711.5|149792.7|149687.8|27
1612294590000|2021-02-02 19:36:30|149802.8|149712.8|149803.4|149673.4|149808.6|149712.8|149788.7|149670.5|33
1612294600000|2021-02-02 19:36:40|149807.5|149677.5|149777.8|149687.8|149808.1|149687.8|149777.8|149664|16
1612294610000|2021-02-02 19:36:50|149775.2|149685.2|149796.7|149666.7|149799|149685.2|149775.2|149657.3|26
1612294620000|2021-02-02 19:37:00|149800.3|149670.3|149802.8|149672.8|149805.8|149675.8|149800.3|149670.3|34
1612294630000|2021-02-02 19:37:10|149802.6|149672.6|149804.4|149674.4|149805.8|149675.8|149801.6|149671.6|13
1612294640000|2021-02-02 19:37:20|149804.3|149674.3|149807|149677|149808.4|149678.4|149803.8|149673.8|8
1612294650000|2021-02-02 19:37:30|149804.5|149674.5|149803.6|149673.6|149808.1|149678.1|149801.3|149671.3|28
1612294660000|2021-02-02 19:37:40|149805.4|149675.4|149796.2|149706.2|149807.4|149707.1|149791.8|149674.3|33
1612294670000|2021-02-02 19:37:50|149797.4|149707.4|149787.2|149697.2|149798.4|149708.4|149786.7|149696.7|30
1612294680000|2021-02-02 19:38:00|149787.6|149697.6|149784.4|149694.4|149812.6|149708.7|149780.8|149669|31
1612294690000|2021-02-02 19:38:10|149790|149700|149804.9|149674.9|149814|149700|149784.7|149668.1|21
1612294700000|2021-02-02 19:38:20|149807.6|149677.6|149783.2|149693.2|149807.6|149699.2|149777.3|149673.4|36
1612294710000|2021-02-02 19:38:30|149783.8|149693.8|149780.4|149690.4|149798.2|149708.2|149780.4|149690.4|34
1612294720000|2021-02-02 19:38:40|149776.4|149686.4|149784.5|149694.5|149805.9|149703.1|149773.5|149667.9|39
1612294730000|2021-02-02 19:38:50|149784.2|149694.2|149801.5|149671.5|149803.8|149694.4|149756.6|149666.6|34
1612294740000|2021-02-02 19:39:00|149802.2|149672.2|149778.9|149688.9|149802.5|149688.9|149778.9|149666.4|30
1612294750000|2021-02-02 19:39:10|149779.3|149689.3|149784.1|149694.1|149794.1|149695.7|149773.8|149664.1|31
1612294760000|2021-02-02 19:39:20|149783.7|149693.7|149800.3|149670.3|149804.3|149698.8|149779.4|149670.3|27
1612294770000|2021-02-02 19:39:30|149778.7|149688.7|149784.5|149694.5|149802.8|149712.8|149778.3|149688.3|36
1612294780000|2021-02-02 19:39:40|149785.8|149695.8|149791.1|149701.1|149810.3|149720.3|149779.1|149689.1|36
1612294790000|2021-02-02 19:39:50|149792.3|149702.3|149814.6|149684.6|149814.6|149706.2|149784.2|149671.2|30
1612294800000|2021-02-02 19:40:00|149815.1|149685.1|149789.8|149699.8|149817.4|149703|149788.7|149679.2|22
1612294810000|2021-02-02 19:40:10|149790.1|149700.1|149790.5|149700.5|149791.1|149701.1|149790.1|149700.1|10
1612294820000|2021-02-02 19:40:20|149790.1|149700.1|149791.7|149701.7|149792.3|149702.3|149789.9|149699.9|9
1612294830000|2021-02-02 19:40:30|149791.6|149701.6|149794|149704|149794|149704|149789.3|149699.3|13
1612294840000|2021-02-02 19:40:40|149792.8|149702.8|149790.8|149700.8|149794|149704|149789|149699|11
1612294850000|2021-02-02 19:40:50|149788.5|149698.5|149789.9|149699.9|149789.9|149699.9|149788.4|149698.4|5
1612294860000|2021-02-02 19:41:00|149789.5|149699.5|149804.2|149674.2|149804.9|149700.8|149783.1|149667.2|33
1612294870000|2021-02-02 19:41:10|149804.3|149674.3|149806.3|149676.3|149813.9|149683.9|149797.4|149667.4|33
1612294880000|2021-02-02 19:41:20|149806.4|149676.4|149794.6|149704.6|149810.8|149705.5|149785.5|149676.4|27
1612294890000|2021-02-02 19:41:30|149794.3|149704.3|149787.4|149697.4|149794.3|149704.3|149786.3|149696.3|18
1612294900000|2021-02-02 19:41:40|149789.4|149699.4|149784.6|149694.6|149789.7|149699.7|149784.4|149694.4|10
1612294910000|2021-02-02 19:41:50|149784.9|149694.9|149786.5|149696.5|149787.5|149697.5|149783.3|149693.3|12
1612294920000|2021-02-02 19:42:00|149787|149697|149789.1|149699.1|149804.1|149699.5|149787|149674.1|19
1612294930000|2021-02-02 19:42:10|149789.3|149699.3|149786|149696|149804|149702.5|149780.3|149669.1|29
1612294940000|2021-02-02 19:42:20|149789.7|149699.7|149797.1|149707.1|149806.4|149716.4|149789.7|149699.7|30
1612294950000|2021-02-02 19:42:30|149798.1|149708.1|149798.3|149708.3|149802.3|149712.3|149796.2|149706.2|32
1612294960000|2021-02-02 19:42:40|149799|149709|149799.8|149709.8|149802.2|149712.2|149795.8|149705.8|27
1612294970000|2021-02-02 19:42:50|149799.6|149709.6|149803.8|149713.8|149807.7|149717.7|149797.3|149707.3|26
1612294980000|2021-02-02 19:43:00|149803.5|149713.5|149799.1|149709.1|149805.5|149715.5|149795.2|149705.2|22
1612294990000|2021-02-02 19:43:10|149791.6|149701.6|149796.6|149706.6|149798|149708|149791.6|149701.6|17
1612295000000|2021-02-02 19:43:20|149799.4|149709.4|149796.6|149706.6|149803.9|149713.9|149793.8|149703.8|31
1612295010000|2021-02-02 19:43:30|149800.2|149710.2|149795.7|149705.7|149800.2|149710.2|149786.1|149696.1|30
1612295020000|2021-02-02 19:43:40|149796.1|149706.1|149796.3|149706.3|149802|149712|149793|149703|32
1612295030000|2021-02-02 19:43:50|149796.8|149706.8|149800|149710|149802|149712|149796|149706|19
1612295040000|2021-02-02 19:44:00|149800.1|149710.1|149805.3|149715.3|149805.3|149715.3|149798.3|149708.3|26
1612295050000|2021-02-02 19:44:10|149804.8|149714.8|149806.6|149716.6|149807.4|149717.4|149800.5|149710.5|26
1612295060000|2021-02-02 19:44:20|149807.1|149717.1|149808.3|149718.3|149809.2|149719.2|149806|149716|23
1612295070000|2021-02-02 19:44:30|149808|149718|149803.7|149713.7|149808|149718|149801.8|149711.8|25
1612295080000|2021-02-02 19:44:40|149803.9|149713.9|149803.2|149713.2|149804.4|149714.4|149799|149709|25
1612295090000|2021-02-02 19:44:50|149804.5|149714.5|149790.2|149700.2|149808.6|149718.6|149784.1|149694.1|32
1612295100000|2021-02-02 19:45:00|149792|149702|149814.4|149724.4|149824|149734|149792|149702|23
1612295110000|2021-02-02 19:45:10|149815.1|149725.1|149831.1|149741.1|149861.6|149760|149815.1|149725.1|37
1612295120000|2021-02-02 19:45:20|149830.6|149740.6|149940.5|149810.5|149940.5|149840|149829.3|149720.3|30
1612295130000|2021-02-02 19:45:30|149899.9|149809.9|149849.7|149719.7|149899.9|149809.9|149836.6|149706.6|39
1612295140000|2021-02-02 19:45:40|149853.2|149723.2|149852.5|149722.5|149861|149731|149848.2|149718.2|33
1612295150000|2021-02-02 19:45:50|149851.8|149721.8|149851.7|149721.7|149853.6|149723.6|149843|149713|39
1612295160000|2021-02-02 19:46:00|149846.5|149716.5|149864.9|149734.9|149864.9|149734.9|149841|149711|31
1612295170000|2021-02-02 19:46:10|149866.2|149736.2|149871.1|149741.1|149892|149775.5|149853.9|149735.2|37
1612295180000|2021-02-02 19:46:20|149867.8|149737.8|149857|149767|149879.4|149771.6|149853.4|149737.8|37
1612295190000|2021-02-02 19:46:30|149852.3|149762.3|149859|149769|149865.3|149775.3|149848.1|149758.1|27
1612295200000|2021-02-02 19:46:40|149859.7|149769.7|149832.2|149742.2|149877.1|149769.7|149830.1|149733.2|39
1612295210000|2021-02-02 19:46:50|149834.7|149744.7|149831.6|149741.6|149848.8|149758.8|149828.6|149738.6|36
1612295220000|2021-02-02 19:47:00|149832.5|149742.5|149827.5|149737.5|149854.2|149750.2|149827.5|149717.7|37
1612295230000|2021-02-02 19:47:10|149827.1|149737.1|149855|149725|149862.3|149754.7|149822.9|149701|38
1612295240000|2021-02-02 19:47:20|149853.2|149723.2|149867.5|149737.5|149872.8|149742.8|149853.2|149723.2|40
1612295250000|2021-02-02 19:47:30|149868.4|149738.4|149843.5|149753.5|149870.3|149766.7|149842.9|149734.4|38
1612295260000|2021-02-02 19:47:40|149851.9|149761.9|149850.1|149760.1|149864.9|149767.9|149833.9|149734.9|33
1612295270000|2021-02-02 19:47:50|149850.7|149760.7|149843.9|149753.9|149861.3|149771.3|149843.9|149753.9|27
1612295280000|2021-02-02 19:48:00|149844.2|149754.2|149851.8|149761.8|149869.7|149768.8|149844.2|149738.6|32
1612295290000|2021-02-02 19:48:10|149852|149762|149893.8|149763.8|149901|149785.8|149850.3|149759.3|36
1612295300000|2021-02-02 19:48:20|149893.7|149763.7|149866.6|149776.6|149893.7|149782.7|149860.4|149750.2|28
1612295310000|2021-02-02 19:48:30|149870.1|149780.1|149881.7|149751.7|149891|149787|149858.4|149748.5|35
1612295320000|2021-02-02 19:48:40|149864.5|149774.5|149846.7|149756.7|149877.8|149775.6|149846.7|149737.1|36
1612295330000|2021-02-02 19:48:50|149839.9|149749.9|149827.4|149737.4|149863.5|149750.6|149825.3|149713.7|34
1612295340000|2021-02-02 19:49:00|149854.2|149724.2|149841.1|149751.1|149858.5|149753.2|149822.2|149715.2|34
1612295350000|2021-02-02 19:49:10|149842.3|149752.3|149887.9|149757.9|149895|149797.5|149842.3|149748.2|27
1612295360000|2021-02-02 19:49:20|149886.5|149756.5|149877.8|149747.8|149889.8|149759.8|149867.8|149737.8|14
1612295370000|2021-02-02 19:49:30|149877.2|149747.2|149876.2|149746.2|149878.2|149748.2|149867.1|149737.1|11
1612295380000|2021-02-02 19:49:40|149873.3|149743.3|149870|149740|149873.3|149743.3|149863.3|149733.3|18
1612295390000|2021-02-02 19:49:50|149868.3|149738.3|149872.3|149742.3|149878.3|149748.3|149867.4|149737.4|18
1612295400000|2021-02-02 19:50:00|149871.9|149741.9|149876.2|149746.2|149884.9|149754.9|149861.7|149731.7|21
1612295410000|2021-02-02 19:50:10|149876.6|149746.6|149880.6|149750.6|149887.8|149757.8|149871.1|149741.1|26
1612295420000|2021-02-02 19:50:20|149881.8|149751.8|149871.9|149741.9|149883.1|149753.1|149863.5|149733.5|31
1612295430000|2021-02-02 19:50:30|149873.3|149743.3|149870.6|149740.6|149878.1|149748.1|149869.4|149739.4|18
1612295440000|2021-02-02 19:50:40|149869.9|149739.9|149868.4|149738.4|149871.8|149741.8|149864.3|149734.3|16
1612295450000|2021-02-02 19:50:50|149865.8|149735.8|149860.6|149730.6|149877.7|149747.7|149858.8|149728.8|30
1612295460000|2021-02-02 19:51:00|149862.2|149732.2|149865.2|149735.2|149866.2|149736.2|149855.7|149725.7|13
1612295470000|2021-02-02 19:51:10|149857.2|149727.2|149861.8|149731.8|149873.8|149743.8|149857.2|149727.2|22
1612295480000|2021-02-02 19:51:20|149864.8|149734.8|149860.5|149730.5|149866.4|149736.4|149857.9|149727.9|12
1612295490000|2021-02-02 19:51:30|149859|149729|149884.1|149754.1|149884.1|149754.1|149859|149729|33
1612295500000|2021-02-02 19:51:40|149881.4|149751.4|149872.7|149742.7|149892.1|149762.1|149863.9|149733.9|31
1612295510000|2021-02-02 19:51:50|149874.7|149744.7|149855.3|149725.3|149874.7|149752.9|149842.9|149723.6|27
1612295520000|2021-02-02 19:52:00|149857.3|149727.3|149857|149727|149865.3|149735.3|149851.5|149721.5|14
1612295530000|2021-02-02 19:52:10|149856|149726|149860.2|149730.2|149860.2|149730.2|149855.6|149725.6|9
1612295540000|2021-02-02 19:52:20|149857.9|149727.9|149813.1|149683.1|149862.5|149732.5|149810|149680|32
1612295550000|2021-02-02 19:52:30|149815.8|149685.8|149821.5|149691.5|149821.5|149691.5|149814.7|149684.7|17
1612295560000|2021-02-02 19:52:40|149820.9|149690.9|149814.8|149684.8|149823.6|149693.6|149814.2|149684.2|23
1612295570000|2021-02-02 19:52:50|149815.9|149685.9|149821.7|149691.7|149823.2|149693.2|149813|149683|20
1612295580000|2021-02-02 19:53:00|149816|149686|149819|149689|149819.6|149689.6|149816|149686|5
1612295590000|2021-02-02 19:53:10|149821.5|149691.5|149822.3|149692.3|149826.6|149696.6|149819.5|149689.5|16
1612295600000|2021-02-02 19:53:20|149817.1|149687.1|149818.7|149688.7|149828.5|149699.1|149789.1|149684.8|33
1612295610000|2021-02-02 19:53:30|149820.2|149690.2|149820.5|149690.5|149831.6|149707.7|149796.1|149678.6|40
1612295620000|2021-02-02 19:53:40|149823.5|149693.5|149802.9|149672.9|149823.5|149693.5|149801|149671|35
1612295630000|2021-02-02 19:53:50|149803|149673|149806.8|149676.8|149808.2|149678.2|149801.7|149671.7|11
1612295640000|2021-02-02 19:54:00|149804.6|149674.6|149805.7|149675.7|149809.2|149679.2|149803.1|149673.1|24
1612295650000|2021-02-02 19:54:10|149806.1|149676.1|149805.1|149675.1|149813.6|149683.6|149800.2|149670.2|24
1612295660000|2021-02-02 19:54:20|149805|149675|149802.9|149672.9|149810.8|149680.8|149799.7|149669.7|19
1612295670000|2021-02-02 19:54:30|149802.4|149672.4|149801.8|149671.8|149803.8|149673.8|149799.1|149669.1|18
1612295680000|2021-02-02 19:54:40|149806.2|149676.2|149816.6|149686.6|149817.9|149687.9|149806.2|149676.2|32
1612295690000|2021-02-02 19:54:50|149817.7|149687.7|149802.2|149672.2|149819.9|149689.9|149802.2|149672.2|31
1612295700000|2021-02-02 19:55:00|149805.6|149675.6|149808.8|149678.8|149808.8|149678.8|149803.3|149673.3|25
1612295710000|2021-02-02 19:55:10|149808.9|149678.9|149809.3|149679.3|149809.7|149679.7|149805.6|149675.6|25
1612295720000|2021-02-02 19:55:20|149809.2|149679.2|149808.2|149678.2|149809.2|149679.2|149807.7|149677.7|12
1612295730000|2021-02-02 19:55:30|149808.1|149678.1|149809.3|149679.3|149810.7|149680.7|149801.9|149671.9|31
1612295740000|2021-02-02 19:55:40|149808.6|149678.6|149808.2|149678.2|149810.9|149680.9|149804.8|149674.8|33
1612295750000|2021-02-02 19:55:50|149808.3|149678.3|149804.4|149674.4|149811.1|149681.1|149803.6|149673.6|30
1612295760000|2021-02-02 19:56:00|149804.7|149674.7|149809.9|149679.9|149813|149705.3|149795.3|149672.5|32
1612295770000|2021-02-02 19:56:10|149811.2|149681.2|149805|149675|149811.7|149681.7|149802.5|149672.5|26
1612295780000|2021-02-02 19:56:20|149804.2|149674.2|149807.7|149677.7|149807.9|149677.9|149803.3|149673.3|22
1612295790000|2021-02-02 19:56:30|149807.4|149677.4|149795.3|149665.3|149807.4|149677.4|149794.4|149664.4|18
1612295800000|2021-02-02 19:56:40|149795.4|149665.4|149801.6|149671.6|149807.6|149677.6|149790.3|149660.3|32
1612295810000|2021-02-02 19:56:50|149799.6|149669.6|149752.9|149662.9|149802.7|149681.2|149752.8|149662.8|25
1612295820000|2021-02-02 19:57:00|149752.7|149662.7|149753.7|149663.7|149754.8|149664.8|149744.4|149654.4|26
1612295830000|2021-02-02 19:57:10|149762.3|149672.3|149796.2|149666.2|149821.8|149691.8|149757.1|149659.7|33
1612295840000|2021-02-02 19:57:20|149797|149667|149795.1|149665.1|149798.7|149668.7|149793|149663|21
1612295850000|2021-02-02 19:57:30|149795|149665|149791.3|149661.3|149812.9|149700.4|149781.5|149660.6|26
1612295860000|2021-02-02 19:57:40|149794.8|149664.8|149792|149662|149799.9|149669.9|149787.9|149657.9|35
1612295870000|2021-02-02 19:57:50|149789.8|149659.8|149779.3|149649.3|149792.9|149662.9|149776.4|149646.4|29
1612295880000|2021-02-02 19:58:00|149780.9|149650.9|149778.2|149648.2|149783.4|149653.4|149775.1|149645.1|24
1612295890000|2021-02-02 19:58:10|149762.3|149672.3|149779.7|149689.7|149806.2|149698.2|149762.3|149665.3|39
1612295900000|2021-02-02 19:58:20|149778.5|149688.5|149806.2|149676.2|149808.7|149705.3|149778.5|149664.4|30
1612295910000|2021-02-02 19:58:30|149808.9|149678.9|149800.8|149670.8|149809.5|149679.5|149795.8|149665.8|32
1612295920000|2021-02-02 19:58:40|149801.1|149671.1|149806.1|149676.1|149816.2|149695|149776|149666.7|28
1612295930000|2021-02-02 19:58:50|149803.4|149673.4|149794.4|149664.4|149810.2|149698.7|149788.1|149664.4|25
1612295940000|2021-02-02 19:59:00|149799.1|149669.1|149802.8|149672.8|149803.8|149673.8|149797.1|149667.1|23
1612295950000|2021-02-02 19:59:10|149799.7|149669.7|149775.9|149685.9|149799.7|149687.7|149774.7|149668.9|22
1612295960000|2021-02-02 19:59:20|149775.4|149685.4|149780.6|149690.6|149780.6|149690.6|149775.4|149685.4|24
1612295970000|2021-02-02 19:59:30|149780.5|149690.5|149783.8|149693.8|149805.7|149699.3|149776.8|149670.6|36
1612295980000|2021-02-02 19:59:40|149782.9|149692.9|149780.2|149690.2|149811.4|149714.5|149773.5|149665.7|32
1612295990000|2021-02-02 19:59:50|149785.3|149695.3|149770.8|149680.8|149799.7|149695.3|149763.6|149655.8|30
1612296000000|2021-02-02 20:00:00|149800.1|149670.1|149771.9|149681.9|149802.6|149684.8|149757.1|149667.1|26
1612296010000|2021-02-02 20:00:10|149770.6|149680.6|149794.4|149664.4|149811.2|149699|149768.6|149664.4|31
1612296020000|2021-02-02 20:00:20|149801.4|149671.4|149802.7|149672.7|149809|149679|149801|149671|16
1612296030000|2021-02-02 20:00:30|149802.3|149672.3|149803.2|149673.2|149803.2|149673.2|149800.3|149670.3|20
1612296040000|2021-02-02 20:00:40|149803.1|149673.1|149807.8|149677.8|149835.9|149719|149791|149667.2|30
1612296050000|2021-02-02 20:00:50|149812.2|149682.2|149811.8|149681.8|149825.8|149712.9|149775.3|149678.2|37
1612296060000|2021-02-02 20:01:00|149809.6|149679.6|149815.3|149685.3|149822.1|149692.1|149808.6|149678.6|16
1612296070000|2021-02-02 20:01:10|149816.9|149686.9|149843.8|149713.8|149854.3|149734.8|149813.9|149686.9|34
1612296080000|2021-02-02 20:01:20|149844.2|149714.2|149856.2|149726.2|149856.2|149726.2|149833|149703|28
1612296090000|2021-02-02 20:01:30|149856.4|149726.4|149818.1|149688.1|149856.4|149734.4|149809.8|149679.8|32
1612296100000|2021-02-02 20:01:40|149817.2|149687.2|149815.1|149685.1|149818.8|149688.8|149809.2|149679.2|18
1612296110000|2021-02-02 20:01:50|149815.7|149685.7|149849.1|149719.1|149854.1|149724.1|149798.7|149678.7|33
1612296120000|2021-02-02 20:02:00|149850.4|149720.4|149852|149722|149861.2|149731.2|149831.3|149701.3|25
1612296130000|2021-02-02 20:02:10|149851.9|149721.9|149865.4|149735.4|149865.4|149735.4|149840.1|149710.1|39
1612296140000|2021-02-02 20:02:20|149852.2|149722.2|149837.8|149707.8|149865.7|149735.7|149835.1|149705.1|36
1612296150000|2021-02-02 20:02:30|149839|149709|149837.8|149707.8|149844.3|149714.3|149835.1|149705.1|29
1612296160000|2021-02-02 20:02:40|149839.2|149709.2|149836.9|149706.9|149839.2|149709.2|149833.8|149703.8|19
1612296170000|2021-02-02 20:02:50|149835.4|149705.4|149840.4|149710.4|149855.8|149725.8|149831.2|149701.2|31
1612296180000|2021-02-02 20:03:00|149839|149709|149830|149700|149842.7|149712.7|149828.6|149698.6|27
1612296190000|2021-02-02 20:03:10|149829.6|149699.6|149815.4|149685.4|149831.2|149701.2|149812.6|149682.6|30
1612296200000|2021-02-02 20:03:20|149826.2|149696.2|149818.7|149688.7|149844.8|149714.8|149811.7|149681.7|37
1612296210000|2021-02-02 20:03:30|149820.5|149690.5|149813.9|149683.9|149820.5|149690.5|149810.9|149680.9|31
1612296220000|2021-02-02 20:03:40|149815.2|149685.2|149815.9|149685.9|149816.7|149686.7|149814.1|149684.1|13
1612296230000|2021-02-02 20:03:50|149816.8|149686.8|149808.5|149678.5|149831.9|149701.9|149807.5|149677.5|22
1612296240000|2021-02-02 20:04:00|149806.8|149676.8|149845.3|149715.3|149845.3|149715.3|149804.1|149674.1|38
1612296250000|2021-02-02 20:04:10|149843.6|149713.6|149849.8|149719.8|149856.1|149726.1|149843.6|149713.6|32
1612296260000|2021-02-02 20:04:20|149851.2|149721.2|149846.6|149716.6|149851.8|149721.8|149842.1|149712.1|30
1612296270000|2021-02-02 20:04:30|149845.2|149715.2|149825.5|149735.5|149850.6|149735.5|149821.4|149711.5|27
1612296280000|2021-02-02 20:04:40|149826.4|149736.4|149876.4|149746.4|149876.4|149751.2|149825.6|149735.6|33
1612296290000|2021-02-02 20:04:50|149869.8|149739.8|149847.1|149717.1|149869.8|149739.8|149842.1|149712.1|26
1612296300000|2021-02-02 20:05:00|149849.3|149719.3|149857.2|149727.2|149857.2|149727.2|149849|149719|25
1612296310000|2021-02-02 20:05:10|149859.3|149729.3|149855.8|149725.8|149859.3|149729.3|149846|149716|34
1612296320000|2021-02-02 20:05:20|149857|149727|149836.7|149746.7|149865.8|149747|149836.7|149718|35
1612296330000|2021-02-02 20:05:30|149838.2|149748.2|149830.9|149740.9|149841.7|149751.7|149826.4|149736.4|28
1612296340000|2021-02-02 20:05:40|149831.2|149741.2|149828.4|149738.4|149836|149746|149817.6|149727.6|30
1612296350000|2021-02-02 20:05:50|149821.1|149731.1|149829.3|149739.3|149832.5|149742.5|149813.8|149723.8|34
1612296360000|2021-02-02 20:06:00|149831.3|149741.3|149826.2|149736.2|149832.2|149742.2|149825.5|149735.5|19
1612296370000|2021-02-02 20:06:10|149827|149737|149827.2|149737.2|149836.6|149746.6|149822.6|149732.6|35
1612296380000|2021-02-02 20:06:20|149829|149739|149822.6|149732.6|149833.5|149743.5|149822.5|149732.5|30
1612296390000|2021-02-02 20:06:30|149825|149735|149818.6|149728.6|149833|149743|149814.5|149724.5|35
1612296400000|2021-02-02 20:06:40|149818.3|149728.3|149829.5|149739.5|149840.7|149750.7|149818.3|149728.3|36
1612296410000|2021-02-02 20:06:50|149829.1|149739.1|149830|149740|149840.4|149750.4|149827.6|149737.6|32
1612296420000|2021-02-02 20:07:00|149835.4|149745.4|149827.9|149737.9|149835.6|149745.6|149823.9|149733.9|20
1612296430000|2021-02-02 20:07:10|149831.5|149741.5|149830.2|149740.2|149836.8|149746.8|149825|149735|25
1612296440000|2021-02-02 20:07:20|149833.4|149743.4|149824|149734|149835|149745|149823.5|149733.5|28
1612296450000|2021-02-02 20:07:30|149830.6|149740.6|149827.3|149737.3|149835.3|149745.3|149824.8|149734.8|30
1612296460000|2021-02-02 20:07:40|149833.5|149743.5|149855.1|149725.1|149862.7|149749.6|149827|149724.1|29
1612296470000|2021-02-02 20:07:50|149836.5|149746.5|149837.7|149747.7|149873.5|149749.4|149820.6|149730.6|26
1612296480000|2021-02-02 20:08:00|149838.1|149748.1|149897.3|149767.3|149905|149779.7|149834.6|149744.6|22
1612296490000|2021-02-02 20:08:10|149897.4|149767.4|149882.4|149792.4|149897.4|149793.1|149871.6|149765.5|32
1612296500000|2021-02-02 20:08:20|149883.7|149793.7|149886.7|149796.7|149915.2|149807.2|149868.2|149771.2|39
1612296510000|2021-02-02 20:08:30|149884|149794|149887|149797|149891.2|149801.2|149884|149794|24
1612296520000|2021-02-02 20:08:40|149888.1|149798.1|149907.8|149817.8|149911.6|149821.6|149885.4|149795.4|31
1612296530000|2021-02-02 20:08:50|149909.9|149819.9|149908.3|149818.3|149909.9|149819.9|149900.8|149810.8|29
1612296540000|2021-02-02 20:09:00|149908|149818|149904.9|149814.9|149909.2|149819.2|149903.6|149813.6|18
1612296550000|2021-02-02 20:09:10|149903.3|149813.3|149923.4|149833.4|149934.7|149844.7|149903.3|149813.3|29
1612296560000|2021-02-02 20:09:20|149924.2|149834.2|149915.4|149825.4|149928.3|149838.3|149914.7|149824.7|29
1612296570000|2021-02-02 20:09:30|149915.7|149825.7|149906.4|149816.4|149924.6|149834.6|149903.4|149813.4|26
1612296580000|2021-02-02 20:09:40|149908|149818|149930.4|149800.4|149934.3|149825.4|149906.7|149793.1|36
1612296590000|2021-02-02 20:09:50|149930.5|149800.5|149930.7|149800.7|149931.8|149801.8|149927.4|149797.4|33
1612296600000|2021-02-02 20:10:00|149932.4|149802.4|149929.5|149799.5|149932.4|149802.4|149927.7|149797.7|29
1612296610000|2021-02-02 20:10:10|149928|149798|149917.3|149827.3|149931.6|149831.6|149914.8|149797.8|30
1612296620000|2021-02-02 20:10:20|149916.2|149826.2|149947.3|149817.3|149948.9|149832.2|149914.2|149811.8|28
1612296630000|2021-02-02 20:10:30|149946.6|149816.6|149948.7|149818.7|149948.7|149818.7|149945.1|149815.1|25
1612296640000|2021-02-02 20:10:40|149950|149820|149952.2|149822.2|149952.2|149822.2|149948|149818|17
1612296650000|2021-02-02 20:10:50|149952.7|149822.7|149930.6|149840.6|149954.1|149841.3|149930.6|149820.9|18
1612296660000|2021-02-02 20:11:00|149931.8|149841.8|149940.6|149850.6|149940.8|149850.8|149931.1|149841.1|20
1612296670000|2021-02-02 20:11:10|149944|149854|149936.4|149846.4|149944|149854|149934.3|149844.3|21
1612296680000|2021-02-02 20:11:20|149937.4|149847.4|149936.6|149846.6|149938.3|149848.3|149934.5|149844.5|17
1612296690000|2021-02-02 20:11:30|149939.6|149849.6|149937.7|149847.7|149941|149851|149936.2|149846.2|20
1612296700000|2021-02-02 20:11:40|149937|149847|149926.2|149836.2|149938.4|149848.4|149916.7|149826.7|26
1612296710000|2021-02-02 20:11:50|149926.9|149836.9|149932.4|149842.4|149932.5|149842.5|149925.7|149835.7|19
1612296720000|2021-02-02 20:12:00|149929.2|149839.2|149904.9|149774.9|149929.2|149839.2|149890.1|149771.3|23
1612296730000|2021-02-02 20:12:10|149906.6|149776.6|149907.1|149777.1|149908.9|149778.9|149902.1|149772.1|24
1612296740000|2021-02-02 20:12:20|149906.6|149776.6|149879.2|149789.2|149909.3|149789.2|149871|149765.4|27
1612296750000|2021-02-02 20:12:30|149876.6|149786.6|149906.1|149776.1|149907.6|149801|149875.7|149775.3|21
1612296760000|2021-02-02 20:12:40|149905.2|149775.2|149903|149773|149908|149778|149903|149773|23
1612296770000|2021-02-02 20:12:50|149901.2|149771.2|149908.3|149778.3|149909.1|149779.1|149901.2|149771.2|19
1612296780000|2021-02-02 20:13:00|149907.5|149777.5|149894.1|149804.1|149913.8|149805.5|149894.1|149777.1|20
1612296790000|2021-02-02 20:13:10|149893.1|149803.1|149910.4|149780.4|149920.7|149804.3|149893.1|149780.4|21
1612296800000|2021-02-02 20:13:20|149911.4|149781.4|149909.3|149779.3|149914.1|149784.1|149909.3|149779.3|8
1612296810000|2021-02-02 20:13:30|149909.9|149779.9|149891.8|149801.8|149910.2|149801.8|149883.2|149773.8|15
1612296820000|2021-02-02 20:13:40|149894.4|149804.4|149893.4|149803.4|149897.8|149807.8|149891.4|149801.4|9
1612296830000|2021-02-02 20:13:50|149892.8|149802.8|149892.1|149802.1|149895.3|149805.3|149891.1|149801.1|14
1612296840000|2021-02-02 20:14:00|149891|149801|149897.2|149807.2|149897.2|149807.2|149887.9|149797.9|16
1612296850000|2021-02-02 20:14:10|149893.8|149803.8|149891.3|149801.3|149894.4|149804.4|149889.8|149799.8|8
1612296860000|2021-02-02 20:14:20|149913.6|149783.6|149911.1|149781.1|149916.3|149786.3|149910.5|149780.5|6
1612296870000|2021-02-02 20:14:30|149912.2|149782.2|149900.3|149810.3|149914.2|149811.3|149891.7|149779.1|23
1612296880000|2021-02-02 20:14:40|149898.2|149808.2|149894.8|149804.8|149904.7|149814.7|149894.4|149804.4|25
1612296890000|2021-02-02 20:14:50|149896.1|149806.1|149893.7|149803.7|149896.6|149806.6|149893.7|149803.7|25
1612296900000|2021-02-02 20:15:00|149893.2|149803.2|149894.9|149804.9|149895|149805|149893.2|149803.2|18
1612296910000|2021-02-02 20:15:10|149895.3|149805.3|149913.4|149783.4|149918.2|149806.8|149894.5|149783.4|16
1612296920000|2021-02-02 20:15:20|149912.6|149782.6|149915|149785|149915.2|149785.2|149910.7|149780.7|22
1612296930000|2021-02-02 20:15:30|149917.6|149787.6|149939.3|149809.3|149939.3|149809.3|149913.9|149783.9|19
1612296940000|2021-02-02 20:15:40|149938.3|149808.3|149932.3|149802.3|149940.9|149810.9|149931|149801|28
1612296950000|2021-02-02 20:15:50|149933.5|149803.5|149943.1|149813.1|149944.8|149814.8|149933.5|149803.5|23
1612296960000|2021-02-02 20:16:00|149941.4|149811.4|149942.8|149812.8|149942.8|149812.8|149938.1|149808.1|20
1612296970000|2021-02-02 20:16:10|149943.2|149813.2|149943.2|149813.2|149946.9|149816.9|149939.7|149809.7|19
1612296980000|2021-02-02 20:16:20|149943.7|149813.7|149940.8|149810.8|149944.1|149814.1|149939.1|149809.1|15
1612296990000|2021-02-02 20:16:30|149942.4|149812.4|149946.4|149816.4|149946.4|149834.6|149913.1|149812.4|27
1612297000000|2021-02-02 20:16:40|149947.2|149817.2|149938.3|149808.3|149947.8|149817.8|149938|149808|27
1612297010000|2021-02-02 20:16:50|149937.5|149807.5|149937.5|149807.5|149941.2|149811.2|149935.2|149805.2|35
1612297020000|2021-02-02 20:17:00|149937|149807|149930.4|149800.4|149941.3|149811.3|149928.1|149798.1|30
1612297030000|2021-02-02 20:17:10|149941|149811|149942.2|149812.2|149948|149829|149906.7|149805.7|27
1612297040000|2021-02-02 20:17:20|149944|149814|149944.7|149814.7|149946.7|149816.7|149941.9|149811.9|19
1612297050000|2021-02-02 20:17:30|149944.5|149814.5|149938.1|149808.1|149944.5|149814.5|149934.5|149804.5|27
1612297060000|2021-02-02 20:17:40|149938|149808|149937.3|149807.3|149938.4|149808.4|149935.3|149805.3|21
1612297070000|2021-02-02 20:17:50|149937.4|149807.4|149936|149806|149937.9|149807.9|149934.9|149804.9|13
1612297080000|2021-02-02 20:18:00|149936.4|149806.4|149931.2|149801.2|149936.4|149806.4|149929.2|149799.2|16
1612297090000|2021-02-02 20:18:10|149916.7|149786.7|149931.6|149801.6|149933.2|149820|149888.1|149783.9|32
1612297100000|2021-02-02 20:18:20|149928.1|149798.1|149925.8|149795.8|149928.5|149798.5|149923.9|149793.9|25
1612297110000|2021-02-02 20:18:30|149926.1|149796.1|149925.5|149795.5|149927.6|149797.6|149924.8|149794.8|23
1612297120000|2021-02-02 20:18:40|149926.1|149796.1|149925.5|149795.5|149928.1|149798.1|149925.2|149795.2|24
1612297130000|2021-02-02 20:18:50|149925.7|149795.7|149935|149805|149938.7|149808.7|149925.7|149795.7|33
1612297140000|2021-02-02 20:19:00|149935.6|149805.6|149936.5|149806.5|149937.9|149807.9|149935|149805|28
1612297150000|2021-02-02 20:19:10|149936.8|149806.8|149933.8|149803.8|149943.4|149813.4|149930.1|149800.1|35
1612297160000|2021-02-02 20:19:20|149939.1|149809.1|149935.6|149805.6|149939.1|149809.1|149931.3|149801.3|38
1612297170000|2021-02-02 20:19:30|149935.8|149805.8|149938.8|149808.8|149945|149815|149934.1|149804.1|24
1612297180000|2021-02-02 20:19:40|149938.4|149808.4|149937.4|149807.4|149939.3|149809.3|149936.2|149806.2|13
1612297190000|2021-02-02 20:19:50|149938.3|149808.3|149938.1|149808.1|149940.3|149810.3|149935.5|149805.5|29
1612297200000|2021-02-02 20:20:00|149937.6|149807.6|149936.5|149806.5|149938.9|149808.9|149929|149799|31
1612297210000|2021-02-02 20:20:10|149932.6|149802.6|149934|149804|149935.1|149805.1|149932.4|149802.4|17
1612297220000|2021-02-02 20:20:20|149933.6|149803.6|149936.2|149806.2|149940.8|149810.8|149931.7|149801.7|25
1612297230000|2021-02-02 20:20:30|149935.8|149805.8|149934.9|149804.9|149939.9|149809.9|149929.9|149799.9|26
1612297240000|2021-02-02 20:20:40|149935|149805|149931.9|149801.9|149935.4|149805.4|149930.8|149800.8|28
1612297250000|2021-02-02 20:20:50|149932.4|149802.4|149935|149805|149938|149808|149932.4|149802.4|31
1612297260000|2021-02-02 20:21:00|149934.4|149804.4|149929.2|149799.2|149935.8|149805.8|149929|149799|30
1612297270000|2021-02-02 20:21:10|149929.4|149799.4|149926.5|149796.5|149934|149804|149925.2|149795.2|21
1612297280000|2021-02-02 20:21:20|149926.4|149796.4|149923.1|149793.1|149941|149826.7|149904.1|149792.1|32
1612297290000|2021-02-02 20:21:30|149924.5|149794.5|149918.6|149788.6|149924.5|149794.5|149917.2|149787.2|13
1612297300000|2021-02-02 20:21:40|149919.8|149789.8|149920.9|149790.9|149921.6|149791.6|149919.8|149789.8|14
1612297310000|2021-02-02 20:21:50|149921.4|149791.4|149923.5|149793.5|149923.5|149793.5|149912.4|149782.4|15
1612297320000|2021-02-02 20:22:00|149918.8|149788.8|149955.6|149825.6|149955.6|149825.6|149907.7|149777.7|34
1612297330000|2021-02-02 20:22:10|149952.8|149822.8|149940.2|149810.2|149952.8|149822.8|149935.7|149805.7|26
1612297340000|2021-02-02 20:22:20|149936.9|149806.9|149945.8|149815.8|149946.8|149816.8|149936.9|149806.9|21
1612297350000|2021-02-02 20:22:30|149947.8|149817.8|149946.8|149816.8|149947.8|149817.8|149941|149811|20
1612297360000|2021-02-02 20:22:40|149947|149817|149942.6|149812.6|149949.9|149819.9|149928.8|149798.8|31
1612297370000|2021-02-02 20:22:50|149944.7|149814.7|149937|149807|149946.9|149816.9|149937|149807|17
1612297380000|2021-02-02 20:23:00|149939.5|149809.5|149949.8|149819.8|149950.4|149820.4|149939.5|149809.5|19
1612297390000|2021-02-02 20:23:10|149950.2|149820.2|149951.1|149821.1|149951.8|149821.8|149945.1|149815.1|22
1612297400000|2021-02-02 20:23:20|149951.8|149821.8|149947.8|149817.8|149951.8|149821.8|149945|149815|13
1612297410000|2021-02-02 20:23:30|149948.8|149818.8|149945.1|149815.1|149953.1|149823.1|149945.1|149815.1|12
1612297420000|2021-02-02 20:23:40|149947.9|149817.9|149951.1|149821.1|149953.4|149823.4|149947.3|149817.3|18
1612297430000|2021-02-02 20:23:50|149947.8|149817.8|149947.3|149817.3|149949.3|149819.3|149945.3|149815.3|13
1612297440000|2021-02-02 20:24:00|149947.7|149817.7|149952.3|149822.3|149952.6|149822.6|149946.6|149816.6|13
1612297450000|2021-02-02 20:24:10|149951.3|149821.3|149952.3|149822.3|149952.6|149822.6|149950.1|149820.1|9
1612297460000|2021-02-02 20:24:20|149952.7|149822.7|149955.3|149825.3|149956.3|149826.3|149952.7|149822.7|10
1612297470000|2021-02-02 20:24:30|149957.3|149827.3|149957.2|149827.2|149958|149828|149943.5|149813.5|16
1612297480000|2021-02-02 20:24:40|149955|149825|149953.5|149823.5|149957.3|149827.3|149948.4|149818.4|11
1612297490000|2021-02-02 20:24:50|149952.8|149822.8|149952.7|149822.7|149956.2|149826.2|149948.1|149818.1|11
1612297500000|2021-02-02 20:25:00|149952.4|149822.4|149929.7|149839.7|149954.1|149840.9|149928.9|149821.1|12
1612297510000|2021-02-02 20:25:10|149930|149840|149936.5|149846.5|149936.5|149846.5|149929.2|149839.2|18
1612297520000|2021-02-02 20:25:20|149937|149847|149954.2|149824.2|149954.2|149848.7|149929.6|149824.2|14
1612297530000|2021-02-02 20:25:30|149954.1|149824.1|149956.9|149826.9|149958|149828|149947.7|149817.7|11
1612297540000|2021-02-02 20:25:40|149955.2|149825.2|149946|149816|149960.1|149830.1|149934|149804|24
1612297550000|2021-02-02 20:25:50|149944.7|149814.7|149944|149814|149948.9|149818.9|149943.5|149813.5|19
1612297560000|2021-02-02 20:26:00|149942.5|149812.5|149950.5|149820.5|149952.7|149822.7|149942.5|149812.5|18
1612297570000|2021-02-02 20:26:10|149951|149821|149938|149808|149951|149821|149924.3|149794.3|24
1612297580000|2021-02-02 20:26:20|149937.4|149807.4|149939.3|149809.3|149939.8|149809.8|149934.2|149804.2|21
1612297590000|2021-02-02 20:26:30|149939.4|149809.4|149935.5|149805.5|149940.5|149810.5|149931.9|149801.9|16
1612297600000|2021-02-02 20:26:40|149935.9|149805.9|149937.6|149807.6|149938.8|149808.8|149934.3|149804.3|16
1612297610000|2021-02-02 20:26:50|149938.7|149808.7|149940.8|149810.8|149940.8|149810.8|149937|149807|8
1612297620000|2021-02-02 20:27:00|149943.1|149813.1|149939.8|149809.8|149943.1|149813.1|149938.6|149808.6|21
1612297630000|2021-02-02 20:27:10|149941.1|149811.1|149945.7|149815.7|149946.7|149816.7|149934.9|149804.9|26
1612297640000|2021-02-02 20:27:20|149946.7|149816.7|149937.9|149807.9|149947.1|149817.1|149935.7|149805.7|19
1612297650000|2021-02-02 20:27:30|149896.6|149806.6|149901.1|149771.1|149917.3|149827.3|149896.2|149766.2|30
1612297660000|2021-02-02 20:27:40|149901.6|149771.6|149902.6|149772.6|149904.2|149774.2|149897.7|149767.7|18
1612297670000|2021-02-02 20:27:50|149901.9|149771.9|149896.1|149766.1|149904.6|149774.6|149896.1|149766.1|13
1612297680000|2021-02-02 20:28:00|149895.9|149765.9|149893.3|149763.3|149895.9|149765.9|149890.8|149760.8|17
1612297690000|2021-02-02 20:28:10|149893.2|149763.2|149901.3|149771.3|149901.3|149771.3|149891.6|149761.6|18
1612297700000|2021-02-02 20:28:20|149900.7|149770.7|149896.9|149766.9|149900.7|149770.7|149896.5|149766.5|19
1612297710000|2021-02-02 20:28:30|149897.6|149767.6|149896.7|149766.7|149902|149772|149892.1|149762.1|26
1612297720000|2021-02-02 20:28:40|149896.9|149766.9|149901|149771|149901|149771|149892.9|149762.9|15
1612297730000|2021-02-02 20:28:50|149899|149769|149892.7|149762.7|149899.6|149769.6|149892.3|149762.3|19
1612297740000|2021-02-02 20:29:00|149893.6|149763.6|149896.4|149766.4|149898|149768|149891.2|149761.2|15
1612297750000|2021-02-02 20:29:10|149894.2|149764.2|149913.8|149783.8|149913.8|149783.8|149886.6|149756.6|30
1612297760000|2021-02-02 20:29:20|149912.7|149782.7|149925.9|149795.9|149930.3|149800.3|149909.5|149779.5|28
1612297770000|2021-02-02 20:29:30|149926.8|149796.8|149931.8|149801.8|149937|149807|149922.2|149792.2|28
1612297780000|2021-02-02 20:29:40|149932.4|149802.4|149926.7|149796.7|149933.7|149803.7|149926.1|149796.1|19
1612297790000|2021-02-02 20:29:50|149926.9|149796.9|149927.6|149797.6|149928.2|149798.2|149926.8|149796.8|19
1612297800000|2021-02-02 20:30:00|149927.5|149797.5|149936|149806|149939|149809|149924.2|149794.2|18
1612297810000|2021-02-02 20:30:10|149935.1|149805.1|149930.4|149800.4|149938.8|149808.8|149930.2|149800.2|18
1612297820000|2021-02-02 20:30:20|149930.2|149800.2|149938.1|149808.1|149941.5|149811.5|149929.7|149799.7|22
1612297830000|2021-02-02 20:30:30|149939|149809|149942.8|149812.8|149943.7|149813.7|149938.2|149808.2|20
1612297840000|2021-02-02 20:30:40|149942.9|149812.9|149941|149811|149945.3|149815.3|149936.3|149806.3|19
1612297850000|2021-02-02 20:30:50|149940|149810|149938.9|149808.9|149941.7|149811.7|149934.4|149804.4|30
1612297860000|2021-02-02 20:31:00|149938.8|149808.8|149936.7|149806.7|149939.1|149809.1|149933.8|149803.8|22
1612297870000|2021-02-02 20:31:10|149942.4|149812.4|149911.9|149781.9|149942.4|149812.4|149909|149779|30
1612297880000|2021-02-02 20:31:20|149911.1|149781.1|149893.6|149763.6|149915.4|149785.4|149892.8|149762.8|26
1612297890000|2021-02-02 20:31:30|149897.9|149767.9|149898.5|149768.5|149898.7|149768.7|149897.5|149767.5|14
1612297900000|2021-02-02 20:31:40|149898.1|149768.1|149899.1|149769.1|149899.5|149769.5|149897.4|149767.4|12
1612297910000|2021-02-02 20:31:50|149898.2|149768.2|149901.3|149771.3|149901.9|149771.9|149894.9|149764.9|20
1612297920000|2021-02-02 20:32:00|149900.8|149770.8|149895.2|149765.2|149901.8|149771.8|149892.5|149762.5|26
1612297930000|2021-02-02 20:32:10|149892.3|149762.3|149899.6|149769.6|149899.6|149769.6|149892.3|149762.3|19
1612297940000|2021-02-02 20:32:20|149897.5|149767.5|149912.4|149782.4|149912.4|149782.4|149896.3|149766.3|16
1612297950000|2021-02-02 20:32:30|149915.8|149785.8|149919|149789|149919.3|149789.3|149912.4|149782.4|16
1612297960000|2021-02-02 20:32:40|149919.3|149789.3|149912.9|149782.9|149921.2|149791.2|149911.4|149781.4|16
1612297970000|2021-02-02 20:32:50|149912|149782|149909.8|149779.8|149913.9|149783.9|149900.3|149770.3|14
1612297980000|2021-02-02 20:33:00|149910.2|149780.2|149901.4|149771.4|149910.2|149780.2|149885.9|149755.9|21
1612297990000|2021-02-02 20:33:10|149899.6|149769.6|149896.7|149766.7|149904.9|149774.9|149895.4|149765.4|25
1612298000000|2021-02-02 20:33:20|149899.3|149769.3|149909.9|149779.9|149915.9|149785.9|149897.9|149767.9|20
1612298010000|2021-02-02 20:33:30|149906.7|149776.7|149901.2|149771.2|149908.5|149778.5|149899.8|149769.8|18
1612298020000|2021-02-02 20:33:40|149901.3|149771.3|149893.5|149763.5|149905.1|149775.1|149893.5|149763.5|11
1612298030000|2021-02-02 20:33:50|149897.2|149767.2|149897.6|149767.6|149908.1|149778.1|149897.2|149767.2|21
1612298040000|2021-02-02 20:34:00|149897|149767|149905.5|149775.5|149905.5|149775.5|149897|149767|20
1612298050000|2021-02-02 20:34:10|149905.1|149775.1|149907.6|149777.6|149907.9|149777.9|149904.1|149774.1|14
1612298060000|2021-02-02 20:34:20|149906.7|149776.7|149906|149776|149907|149777|149905|149775|17
1612298070000|2021-02-02 20:34:30|149906.1|149776.1|149914.4|149784.4|149915.9|149785.9|149906.1|149776.1|20
1612298080000|2021-02-02 20:34:40|149915.1|149785.1|149913.5|149783.5|149915.9|149785.9|149910.4|149780.4|20
1612298090000|2021-02-02 20:34:50|149912.2|149782.2|149915.8|149785.8|149918.7|149788.7|149912.2|149782.2|18
1612298100000|2021-02-02 20:35:00|149916.1|149786.1|149916.6|149786.6|149919.3|149789.3|149915.8|149785.8|20
1612298110000|2021-02-02 20:35:10|149918.5|149788.5|149917.6|149787.6|149920|149790|149916.4|149786.4|24
1612298120000|2021-02-02 20:35:20|149916.2|149786.2|149918.6|149788.6|149918.6|149788.6|149913|149783|19
1612298130000|2021-02-02 20:35:30|149918|149788|149914.7|149784.7|149918|149788|149912.4|149782.4|13
1612298140000|2021-02-02 20:35:40|149913.9|149783.9|149917.5|149787.5|149917.5|149787.5|149910.2|149780.2|23
1612298150000|2021-02-02 20:35:50|149917.4|149787.4|149919.9|149789.9|149920.5|149790.5|149914.4|149784.4|26
1612298160000|2021-02-02 20:36:00|149914.8|149784.8|149911.6|149781.6|149920.8|149790.8|149911.6|149781.6|17
1612298170000|2021-02-02 20:36:10|149911.3|149781.3|149905.7|149775.7|149918.5|149788.5|149904.8|149774.8|23
1612298180000|2021-02-02 20:36:20|149905|149775|149911.5|149781.5|149912.6|149782.6|149905|149775|18
1612298190000|2021-02-02 20:36:30|149911.8|149781.8|149910.8|149780.8|149913.1|149783.1|149909.4|149779.4|19
1612298200000|2021-02-02 20:36:40|149911.3|149781.3|149909.2|149779.2|149912|149782|149908.5|149778.5|21
1612298210000|2021-02-02 20:36:50|149909.6|149779.6|149901.5|149771.5|149912.4|149782.4|149898.5|149768.5|17
1612298220000|2021-02-02 20:37:00|149906.1|149776.1|149912.3|149782.3|149912.3|149782.3|149906.1|149776.1|7
1612298230000|2021-02-02 20:37:10|149913|149783|149907.8|149777.8|149915.1|149785.1|149907.8|149777.8|12
1612298240000|2021-02-02 20:37:20|149908|149778|149908.1|149778.1|149915.6|149785.6|149900.1|149770.1|19
1612298250000|2021-02-02 20:37:30|149906.9|149776.9|149891.7|149761.7|149912.9|149782.9|149891.7|149761.7|17
1612298260000|2021-02-02 20:37:40|149893.5|149763.5|149907.1|149777.1|149910.1|149780.1|149893.3|149763.3|29
1612298270000|2021-02-02 20:37:50|149907.6|149777.6|149905|149775|149908.5|149778.5|149902.8|149772.8|24
1612298280000|2021-02-02 20:38:00|149904.8|149774.8|149911.7|149781.7|149922.5|149811.6|149894.4|149773.8|24
1612298290000|2021-02-02 20:38:10|149911.4|149781.4|149912.7|149782.7|149915.3|149785.3|149908.8|149778.8|22
1612298300000|2021-02-02 20:38:20|149912.9|149782.9|149913.8|149783.8|149913.8|149783.8|149910|149780|14
1612298310000|2021-02-02 20:38:30|149913|149783|149896.6|149806.6|149918.3|149809.3|149896.6|149780.6|19
1612298320000|2021-02-02 20:38:40|149898.5|149808.5|149893.3|149803.3|149898.9|149808.9|149891.4|149801.4|20
1612298330000|2021-02-02 20:38:50|149894.1|149804.1|149914.8|149784.8|149917.7|149804.4|149891|149782.7|9
1612298340000|2021-02-02 20:39:00|149917.2|149787.2|149911.4|149781.4|149917.2|149787.2|149908|149778|14
1612298350000|2021-02-02 20:39:10|149911.3|149781.3|149912.3|149782.3|149913.6|149783.6|149908.2|149778.2|7
1612298360000|2021-02-02 20:39:20|149912.5|149782.5|149888.4|149798.4|149912.5|149798.4|149888.3|149777.8|16
1612298370000|2021-02-02 20:39:30|149889.1|149799.1|149887.4|149797.4|149915.5|149805.8|149887.4|149774|13
1612298380000|2021-02-02 20:39:40|149885|149795|149891.3|149801.3|149892|149802|149884.3|149794.3|9
1612298390000|2021-02-02 20:39:50|149915|149785|149910.3|149780.3|149915|149806.2|149891.2|149779.2|9
1612298400000|2021-02-02 20:40:00|149907.4|149777.4|149915|149785|149915|149785|149907.4|149777.4|10
1612298410000|2021-02-02 20:40:10|149913|149783|149912|149782|149917.8|149787.8|149911.8|149781.8|16
1612298420000|2021-02-02 20:40:20|149913.3|149783.3|149895.1|149805.1|149913.4|149805.8|149893.4|149783.3|17
1612298430000|2021-02-02 20:40:30|149895.2|149805.2|149892|149802|149896.5|149806.5|149887.8|149797.8|16
1612298440000|2021-02-02 20:40:40|149892.2|149802.2|149893.7|149803.7|149893.9|149803.9|149877.4|149787.4|12
1612298450000|2021-02-02 20:40:50|149890.4|149800.4|149910.3|149780.3|149910.3|149805.9|149886.6|149779|14
1612298460000|2021-02-02 20:41:00|149910.1|149780.1|149891.5|149801.5|149915.7|149803.4|149880.2|149780.1|20
1612298470000|2021-02-02 20:41:10|149890.9|149800.9|149879.9|149749.9|149893.1|149803.1|149864.4|149749.9|26
1612298480000|2021-02-02 20:41:20|149873.6|149743.6|149868.2|149738.2|149877.3|149747.3|149863.7|149733.7|32
1612298490000|2021-02-02 20:41:30|149867.8|149737.8|149873.7|149743.7|149875.9|149745.9|149867.3|149737.3|22
1612298500000|2021-02-02 20:41:40|149872.9|149742.9|149873.7|149743.7|149878.3|149748.3|149867.5|149737.5|20
1612298510000|2021-02-02 20:41:50|149873|149743|149874.4|149744.4|149877.8|149747.8|149869.6|149739.6|20
1612298520000|2021-02-02 20:42:00|149875.2|149745.2|149874.9|149744.9|149875.5|149745.5|149873|149743|19
1612298530000|2021-02-02 20:42:10|149875|149745|149863.8|149773.8|149876.3|149777.4|149859|149744.8|17
1612298540000|2021-02-02 20:42:20|149863.6|149773.6|149886.9|149756.9|149888.9|149774.8|149862.8|149751.8|16
1612298550000|2021-02-02 20:42:30|149886.4|149756.4|149862.8|149772.8|149886.4|149774.2|149857.9|149740.5|12
1612298560000|2021-02-02 20:42:40|149859|149769|149884.4|149754.4|149886.2|149771.4|149859|149751.6|20
1612298570000|2021-02-02 20:42:50|149883.8|149753.8|149883.7|149753.7|149888.5|149758.5|149879.7|149749.7|16
1612298580000|2021-02-02 20:43:00|149882.9|149752.9|149887.2|149757.2|149887.4|149757.4|149878.7|149748.7|18
1612298590000|2021-02-02 20:43:10|149885.5|149755.5|149883.9|149753.9|149890.2|149760.2|149875.7|149745.7|25
1612298600000|2021-02-02 20:43:20|149880.8|149750.8|149877.1|149747.1|149886.4|149756.4|149876|149746|11
1612298610000|2021-02-02 20:43:30|149877.7|149747.7|149883.3|149753.3|149886.2|149756.2|149876.6|149746.6|18
1612298620000|2021-02-02 20:43:40|149884.3|149754.3|149885.2|149755.2|149887.6|149757.6|149883|149753|25
1612298630000|2021-02-02 20:43:50|149885.3|149755.3|149881.6|149751.6|149886.6|149756.6|149880.1|149750.1|19
1612298640000|2021-02-02 20:44:00|149883.1|149753.1|149873.9|149743.9|149887.6|149757.6|149873.9|149743.9|18
1612298650000|2021-02-02 20:44:10|149885.6|149755.6|149894|149764|149896.9|149766.9|149885.6|149755.6|20
1612298660000|2021-02-02 20:44:20|149889.5|149759.5|149889.4|149759.4|149892.6|149762.6|149878.4|149748.4|17
1612298670000|2021-02-02 20:44:30|149890|149760|149891|149761|149891|149761|149881.3|149751.3|12
1612298680000|2021-02-02 20:44:40|149887.8|149757.8|149881.8|149751.8|149887.8|149757.8|149877.2|149747.2|23
1612298690000|2021-02-02 20:44:50|149881|149751|149885.8|149755.8|149891.5|149761.5|149879.8|149749.8|21
1612298700000|2021-02-02 20:45:00|149889.3|149759.3|149901.4|149771.4|149906|149776|149889.3|149759.3|23
1612298710000|2021-02-02 20:45:10|149901.3|149771.3|149884|149754|149903.4|149773.4|149883.9|149753.9|20
1612298720000|2021-02-02 20:45:20|149884.1|149754.1|149884.1|149754.1|149888.3|149758.3|149884.1|149754.1|10
1612298730000|2021-02-02 20:45:30|149885|149755|149867.5|149737.5|149887.1|149757.1|149859.4|149729.4|24
1612298740000|2021-02-02 20:45:40|149870|149740|149867.9|149737.9|149872.9|149742.9|149866.3|149736.3|18
1612298750000|2021-02-02 20:45:50|149868|149738|149866.9|149736.9|149868|149738|149865.4|149735.4|5
1612298760000|2021-02-02 20:46:00|149867.4|149737.4|149862.3|149732.3|149877.3|149747.3|149860.8|149730.8|13
1612298770000|2021-02-02 20:46:10|149862.2|149732.2|149851|149721|149869.5|149739.5|149851|149721|17
1612298780000|2021-02-02 20:46:20|149851.3|149721.3|149852.3|149722.3|149852.3|149722.3|149847.3|149717.3|15
1612298790000|2021-02-02 20:46:30|149852.5|149722.5|149842.2|149712.2|149852.6|149722.6|149842.2|149712.2|13
1612298800000|2021-02-02 20:46:40|149842.5|149712.5|149827|149737|149845.7|149738.5|149821.7|149710.3|21
1612298810000|2021-02-02 20:46:50|149825.2|149735.2|149806.2|149716.2|149825.2|149735.2|149805.4|149715.4|29
1612298820000|2021-02-02 20:47:00|149885|149795|149862|149732|149896.2|149795|149859.6|149729.6|30
1612298830000|2021-02-02 20:47:10|149860.9|149730.9|149870.5|149740.5|149872.9|149742.9|149860.9|149730.9|25
1612298840000|2021-02-02 20:47:20|149870.7|149740.7|149874.1|149744.1|149875|149745|149869.8|149739.8|17
1612298850000|2021-02-02 20:47:30|149865.8|149735.8|149837.5|149747.5|149872.3|149764.7|149837.5|149735.8|24
1612298860000|2021-02-02 20:47:40|149839.1|149749.1|149830.8|149740.8|149839.1|149749.1|149829.2|149739.2|16
1612298870000|2021-02-02 20:47:50|149829|149739|149819.3|149689.3|149829|149739|149811.9|149684.2|29
1612298880000|2021-02-02 20:48:00|149819.5|149689.5|149821.7|149691.7|149822.5|149692.5|149817|149687|32
1612298890000|2021-02-02 20:48:10|149820.5|149690.5|149821|149691|149824.9|149694.9|149815|149685|30
1612298900000|2021-02-02 20:48:20|149820.5|149690.5|149834.5|149704.5|149842.3|149712.3|149820.5|149690.5|29
1612298910000|2021-02-02 20:48:30|149836.6|149706.6|149827|149737|149850.8|149738.3|149822.4|149706.6|23
1612298920000|2021-02-02 20:48:40|149827.3|149737.3|149817.9|149727.9|149827.3|149737.3|149817.4|149727.4|25
1612298930000|2021-02-02 20:48:50|149818.1|149728.1|149857.9|149727.9|149859.3|149741.3|149815.8|149720.4|28
1612298940000|2021-02-02 20:49:00|149855.8|149725.8|149869.8|149739.8|149872.8|149742.8|149855.8|149725.8|26
1612298950000|2021-02-02 20:49:10|149869.7|149739.7|149860.3|149730.3|149873.8|149743.8|149860.3|149730.3|28
1612298960000|2021-02-02 20:49:20|149860.5|149730.5|149860.5|149730.5|149862.7|149732.7|149859.1|149729.1|32
1612298970000|2021-02-02 20:49:30|149860.8|149730.8|149836.6|149746.6|149861.1|149748.1|149830.8|149725.3|26
1612298980000|2021-02-02 20:49:40|149826|149736|149826.4|149736.4|149837.7|149747.7|149818.6|149728.6|25
1612298990000|2021-02-02 20:49:50|149826.8|149736.8|149821.5|149731.5|149828.8|149738.8|149821.5|149731.5|14
1612299000000|2021-02-02 20:50:00|149821|149731|149827.5|149737.5|149833.2|149743.2|149821|149731|23
1612299010000|2021-02-02 20:50:10|149827.8|149737.8|149802.9|149712.9|149831.2|149741.2|149795.8|149705.8|26
1612299020000|2021-02-02 20:50:20|149803.1|149713.1|149804|149714|149806.4|149716.4|149803.1|149713.1|21
1612299030000|2021-02-02 20:50:30|149804.3|149714.3|149826.5|149696.5|149826.5|149715.6|149804|149687.7|25
1612299040000|2021-02-02 20:50:40|149826.2|149696.2|149829.6|149699.6|149829.6|149699.6|149824.8|149694.8|18
1612299050000|2021-02-02 20:50:50|149823.1|149693.1|149711.2|149581.2|149824|149694|149704.4|149574.4|38
1612299060000|2021-02-02 20:51:00|149710.7|149580.7|149689.1|149559.1|149710.7|149580.7|149689.1|149559.1|22
1612299070000|2021-02-02 20:51:10|149689.4|149559.4|149682.9|149552.9|149700.8|149570.8|149682.4|149552.4|34
1612299080000|2021-02-02 20:51:20|149683|149553|149673.1|149543.1|149687.6|149557.6|149663.4|149533.4|31
1612299090000|2021-02-02 20:51:30|149672.9|149542.9|149670.7|149540.7|149676.1|149546.1|149670.6|149540.6|22
1612299100000|2021-02-02 20:51:40|149672.2|149542.2|149682.6|149552.6|149682.8|149552.8|149668.6|149538.6|29
1612299110000|2021-02-02 20:51:50|149683.8|149553.8|149684.7|149554.7|149687.6|149557.6|149679.8|149549.8|25
1612299120000|2021-02-02 20:52:00|149685.2|149555.2|149706.3|149576.3|149706.3|149576.3|149681.8|149551.8|25
1612299130000|2021-02-02 20:52:10|149705.7|149575.7|149732.7|149602.7|149735.5|149626.9|149697.7|149567.7|35
1612299140000|2021-02-02 20:52:20|149732.8|149602.8|149731.8|149601.8|149734.4|149604.4|149731.5|149601.5|23
1612299150000|2021-02-02 20:52:30|149732.6|149602.6|149731.9|149601.9|149733.9|149603.9|149731.4|149601.4|14
1612299160000|2021-02-02 20:52:40|149731.5|149601.5|149712.7|149622.7|149733.5|149622.7|149710.5|149600.9|17
1612299170000|2021-02-02 20:52:50|149712.1|149622.1|149715.8|149625.8|149718|149628|149710.6|149620.6|21
1612299180000|2021-02-02 20:53:00|149716.1|149626.1|149711.4|149621.4|149716.1|149626.1|149707.6|149617.6|22
1612299190000|2021-02-02 20:53:10|149709.6|149619.6|149732.2|149602.2|149732.7|149625|149709.2|149600.9|16
1612299200000|2021-02-02 20:53:20|149732.3|149602.3|149808.1|149678.1|149815.2|149695.2|149732.3|149602.3|29
1612299210000|2021-02-02 20:53:30|149811.7|149681.7|149808.8|149678.8|149813.7|149683.7|149808.8|149678.8|24
1612299220000|2021-02-02 20:53:40|149809.1|149679.1|149808.8|149678.8|149812.1|149682.1|149806.2|149676.2|26
1612299230000|2021-02-02 20:53:50|149810.6|149680.6|149810.1|149680.1|149816.3|149686.3|149806.3|149676.3|19
1612299240000|2021-02-02 20:54:00|149810.6|149680.6|149784|149694|149810.8|149703.8|149782.9|149680.1|23
1612299250000|2021-02-02 20:54:10|149785.2|149695.2|149792.5|149662.5|149813.2|149695.2|149785.2|149658.1|26
1612299260000|2021-02-02 20:54:20|149789.3|149659.3|149788.7|149658.7|149792.8|149662.8|149788.6|149658.6|23
1612299270000|2021-02-02 20:54:30|149789.9|149659.9|149785.1|149655.1|149789.9|149659.9|149778.8|149648.8|20
1612299280000|2021-02-02 20:54:40|149784.9|149654.9|149772.6|149642.6|149785.9|149655.9|149767.3|149637.3|27
1612299290000|2021-02-02 20:54:50|149773.4|149643.4|149772.4|149642.4|149784.6|149654.6|149769.8|149639.8|21
1612299300000|2021-02-02 20:55:00|149771.9|149641.9|149778.6|149648.6|149782.4|149652.4|149767.3|149637.3|23
1612299310000|2021-02-02 20:55:10|149777.9|149647.9|149720.5|149590.5|149780.6|149650.6|149715.5|149585.5|27
1612299320000|2021-02-02 20:55:20|149718.8|149588.8|149725.5|149595.5|149729|149599|149718.8|149588.8|23
1612299330000|2021-02-02 20:55:30|149726|149596|149727.5|149597.5|149728.6|149598.6|149723.6|149593.6|20
1612299340000|2021-02-02 20:55:40|149729.2|149599.2|149728.5|149598.5|149730.3|149600.3|149727.5|149597.5|23
1612299350000|2021-02-02 20:55:50|149728.6|149598.6|149722.7|149592.7|149729|149599|149721.9|149591.9|20
1612299360000|2021-02-02 20:56:00|149723.6|149593.6|149730.5|149600.5|149731.1|149601.1|149718.7|149588.7|27
1612299370000|2021-02-02 20:56:10|149730.4|149600.4|149726.5|149596.5|149733.2|149603.2|149717.3|149587.3|28
1612299380000|2021-02-02 20:56:20|149726.8|149596.8|149729.4|149599.4|149734.4|149604.4|149726.3|149596.3|20
1612299390000|2021-02-02 20:56:30|149729.6|149599.6|149737.3|149607.3|149737.3|149607.3|149729.6|149599.6|19
1612299400000|2021-02-02 20:56:40|149738.3|149608.3|149733.7|149603.7|149738.8|149608.8|149726.1|149596.1|25
1612299410000|2021-02-02 20:56:50|149734|149604|149730.9|149600.9|149735.2|149617.1|149699.9|149594.5|22
1612299420000|2021-02-02 20:57:00|149733|149603|149732.7|149602.7|149733.5|149603.5|149719.9|149589.9|30
1612299430000|2021-02-02 20:57:10|149732.5|149602.5|149727.5|149597.5|149732.6|149602.6|149727.5|149597.5|19
1612299440000|2021-02-02 20:57:20|149726.5|149596.5|149708.7|149618.7|149730.2|149618.8|149708.7|149596.5|15
1612299450000|2021-02-02 20:57:30|149709.2|149619.2|149707|149617|149709.2|149619.2|149703.3|149613.3|19
1612299460000|2021-02-02 20:57:40|149706.2|149616.2|149706.3|149616.3|149707.9|149617.9|149700.4|149610.4|27
1612299470000|2021-02-02 20:57:50|149705.4|149615.4|149718.6|149628.6|149744.6|149634.6|149705.4|149607.1|28
1612299480000|2021-02-02 20:58:00|149724.2|149634.2|149726.1|149636.1|149730.7|149640.7|149721.2|149631.2|28
1612299490000|2021-02-02 20:58:10|149722.5|149632.5|149713|149623|149722.5|149632.5|149710.8|149620.8|25
1612299500000|2021-02-02 20:58:20|149712.9|149622.9|149740.3|149650.3|149740.3|149650.3|149711.8|149621.8|25
1612299510000|2021-02-02 20:58:30|149736.6|149646.6|149744|149654|149744|149654|149729.4|149639.4|26
1612299520000|2021-02-02 20:58:40|149744.3|149654.3|149737.6|149647.6|149765.5|149668.9|149735.5|149628.8|34
1612299530000|2021-02-02 20:58:50|149737.1|149647.1|149741.5|149651.5|149745.9|149655.9|149735.6|149645.6|38
1612299540000|2021-02-02 20:59:00|149745.2|149655.2|149712.4|149622.4|149747.2|149657.2|149711|149602.9|40
1612299550000|2021-02-02 20:59:10|149714.8|149624.8|149712.5|149622.5|149719.2|149629.2|149708.2|149618.2|40
1612299560000|2021-02-02 20:59:20|149709.8|149619.8|149713.8|149623.8|149714.8|149624.8|149701.6|149611.6|39
1612299570000|2021-02-02 20:59:30|149712.1|149622.1|149710.6|149620.6|149716.1|149626.1|149707.2|149617.2|40
1612299580000|2021-02-02 20:59:40|149712.1|149622.1|149740.9|149610.9|149743.1|149623.5|149705.4|149593.5|40
1612299590000|2021-02-02 20:59:50|149736.8|149606.8|149737.2|149607.2|149740.9|149610.9|149732.3|149602.3|40
1612299600000|2021-02-02 21:00:00|149740.6|149610.6|149780.9|149650.9|149786.4|149656.4|149737|149607|40
1612299610000|2021-02-02 21:00:10|149777.1|149647.1|149794.6|149664.6|149794.7|149664.7|149767.2|149637.2|33
1612299620000|2021-02-02 21:00:20|149794.7|149664.7|149794|149664|149794.7|149664.7|149789|149659|13
1612299630000|2021-02-02 21:00:30|149794.4|149664.4|149768.2|149678.2|149794.4|149678.2|149768|149659.9|16
1612299640000|2021-02-02 21:00:40|149768.1|149678.1|149770|149680|149770.8|149680.8|149767.9|149677.9|14
1612299650000|2021-02-02 21:00:50|149770.7|149680.7|149860.3|149730.3|149870.7|149740.7|149770.7|149680.7|25
1612299660000|2021-02-02 21:01:00|149860|149730|149866.8|149736.8|149872.9|149742.9|149856.8|149726.8|40
1612299670000|2021-02-02 21:01:10|149868.3|149738.3|149866.8|149736.8|149872.9|149742.9|149855.1|149725.1|40
1612299680000|2021-02-02 21:01:20|149874|149744|149861.3|149731.3|149874|149744|149858.6|149728.6|40
1612299690000|2021-02-02 21:01:30|149855.5|149725.5|149853.6|149723.6|149860|149730|149839.7|149709.7|38
1612299700000|2021-02-02 21:01:40|149859.3|149729.3|149849.7|149719.7|149861.9|149731.9|149846.7|149716.7|40
1612299710000|2021-02-02 21:01:50|149855.2|149725.2|149858.2|149728.2|149873.2|149743.2|149846.7|149716.7|40
1612299720000|2021-02-02 21:02:00|149861.7|149731.7|149923.3|149793.3|149927.9|149797.9|149858.6|149728.6|40
1612299730000|2021-02-02 21:02:10|149923.1|149793.1|149859|149729|149923.1|149793.1|149854.6|149724.6|29
1612299740000|2021-02-02 21:02:20|149839.1|149709.1|149819.2|149689.2|149839.1|149709.1|149810.9|149680.9|27
1612299750000|2021-02-02 21:02:30|149818.4|149688.4|149807|149677|149819|149689|149797.7|149667.7|24
1612299760000|2021-02-02 21:02:40|149806.8|149676.8|149796.2|149666.2|149815.4|149685.4|149790.4|149660.4|27
1612299770000|2021-02-02 21:02:50|149796.3|149666.3|149794.7|149664.7|149802.9|149672.9|149792.4|149662.4|22
1612299780000|2021-02-02 21:03:00|149794.9|149664.9|149788.9|149658.9|149794.9|149664.9|149767.4|149637.4|34
1612299790000|2021-02-02 21:03:10|149787.8|149657.8|149755.4|149625.4|149788|149658|149753.4|149623.4|29
1612299800000|2021-02-02 21:03:20|149754.1|149624.1|149751.6|149621.6|149765.4|149635.4|149750.8|149620.8|32
1612299810000|2021-02-02 21:03:30|149751.2|149621.2|149747.6|149617.6|149753.5|149623.5|149745.2|149615.2|23
1612299820000|2021-02-02 21:03:40|149747.3|149617.3|149740|149610|149751|149621|149740|149610|26
1612299830000|2021-02-02 21:03:50|149740.7|149610.7|149733.8|149603.8|149746.2|149616.2|149733.8|149603.8|22
1612299840000|2021-02-02 21:04:00|149733.9|149603.9|149728.5|149598.5|149733.9|149603.9|149725.3|149595.3|31
1612299850000|2021-02-02 21:04:10|149728.6|149598.6|149744.9|149614.9|149744.9|149614.9|149723.1|149593.1|27
1612299860000|2021-02-02 21:04:20|149745.2|149615.2|149745|149615|149745.3|149633.9|149722.1|149614.3|24
1612299870000|2021-02-02 21:04:30|149744.6|149614.6|149742.8|149612.8|149746.1|149616.1|149741.6|149611.6|26
1612299880000|2021-02-02 21:04:40|149743.1|149613.1|149745.5|149615.5|149747|149617|149739|149609|24
1612299890000|2021-02-02 21:04:50|149744|149614|149720.3|149630.3|149747.5|149633.5|149718.5|149613.2|26
1612299900000|2021-02-02 21:05:00|149720.8|149630.8|149741.6|149611.6|149743.9|149631.4|149720.5|149611.6|16
1612299910000|2021-02-02 21:05:10|149741.1|149611.1|149743|149613|149743.9|149613.9|149741.1|149611.1|18
1612299920000|2021-02-02 21:05:20|149743.3|149613.3|149742.5|149612.5|149743.4|149613.4|149733.3|149603.3|22
1612299930000|2021-02-02 21:05:30|149742.4|149612.4|149741.7|149611.7|149742.6|149612.6|149739.4|149609.4|29
1612299940000|2021-02-02 21:05:40|149741|149611|149741.2|149611.2|149741.2|149611.2|149740.8|149610.8|7
1612299950000|2021-02-02 21:05:50|149742.7|149612.7|149743.7|149613.7|149744.9|149614.9|149739.8|149609.8|24
1612299960000|2021-02-02 21:06:00|149744.3|149614.3|149742.8|149612.8|149746.5|149616.5|149740.3|149610.3|17
1612299970000|2021-02-02 21:06:10|149741.9|149611.9|149745.1|149615.1|149745.8|149615.8|149741|149611|20
1612299980000|2021-02-02 21:06:20|149744.3|149614.3|149736.6|149606.6|149744.3|149614.3|149730.4|149600.4|19
1612299990000|2021-02-02 21:06:30|149739.5|149609.5|149740.6|149610.6|149741.2|149611.2|149739.3|149609.3|14
1612300000000|2021-02-02 21:06:40|149738.8|149608.8|149741.4|149611.4|149742.4|149612.4|149737.7|149607.7|27
1612300010000|2021-02-02 21:06:50|149740.5|149610.5|149743.8|149613.8|149746.2|149616.2|149740.4|149610.4|24
1612300020000|2021-02-02 21:07:00|149743|149613|149739.5|149609.5|149746.4|149616.4|149739.5|149609.5|27
1612300030000|2021-02-02 21:07:10|149740.8|149610.8|149744.7|149614.7|149747.7|149617.7|149740.8|149610.8|20
1612300040000|2021-02-02 21:07:20|149744.9|149614.9|149742.6|149612.6|149745|149634.4|149721.6|149611.1|27
1612300050000|2021-02-02 21:07:30|149796.7|149666.7|149823.2|149693.2|149833.2|149703.2|149796.7|149666.7|24
1612300060000|2021-02-02 21:07:40|149823.3|149693.3|149861.9|149731.9|149861.9|149731.9|149823.3|149693.3|18
1612300070000|2021-02-02 21:07:50|149862.9|149732.9|149861.3|149731.3|149862.9|149732.9|149847.4|149717.4|23
1612300080000|2021-02-02 21:08:00|149862.1|149732.1|149842.1|149712.1|149863.7|149733.7|149841.9|149711.9|30
1612300090000|2021-02-02 21:08:10|149842.3|149712.3|149844.2|149714.2|149848.1|149718.1|149841.4|149711.4|18
1612300100000|2021-02-02 21:08:20|149842.4|149712.4|149845.5|149715.5|149845.9|149715.9|149839.4|149709.4|14
1612300110000|2021-02-02 21:08:30|149845.9|149715.9|149838.7|149708.7|149845.9|149715.9|149838.7|149708.7|25
1612300120000|2021-02-02 21:08:40|149839|149709|149813.9|149683.9|149840|149710|149813.9|149683.9|35
1612300130000|2021-02-02 21:08:50|149812.8|149682.8|149808.4|149678.4|149817.8|149687.8|149807.5|149677.5|25
1612300140000|2021-02-02 21:09:00|149807.6|149677.6|149816.1|149686.1|149816.4|149686.4|149806.3|149676.3|21
1612300150000|2021-02-02 21:09:10|149814.5|149684.5|149797.8|149667.8|149817.3|149687.3|149793.3|149663.3|33
1612300160000|2021-02-02 21:09:20|149802.2|149672.2|149777.8|149647.8|149803|149673|149774.4|149644.4|31
1612300170000|2021-02-02 21:09:30|149774.3|149644.3|149845.2|149715.2|149845.2|149715.2|149770|149640|31
1612300180000|2021-02-02 21:09:40|149848.1|149718.1|149841.8|149711.8|149850.5|149720.5|149841.8|149711.8|21
1612300190000|2021-02-02 21:09:50|149839.8|149709.8|149848.8|149718.8|149852.4|149722.4|149839.8|149709.8|24
1612300200000|2021-02-02 21:10:00|149850.1|149720.1|149855.4|149725.4|149860.6|149730.6|149843.9|149713.9|17
1612300210000|2021-02-02 21:10:10|149858.1|149728.1|149873.2|149743.2|149875.1|149745.1|149856.3|149726.3|27
1612300220000|2021-02-02 21:10:20|149874.1|149744.1|149847|149717|149877.8|149747.8|149847|149717|23
1612300230000|2021-02-02 21:10:30|149840.9|149710.9|149807.6|149677.6|149844|149714|149807.6|149677.6|34
1612300240000|2021-02-02 21:10:40|149802.5|149672.5|149791.5|149661.5|149802.5|149672.5|149789.5|149659.5|31
1612300250000|2021-02-02 21:10:50|149789|149659|149789.5|149659.5|149792.5|149662.5|149785.9|149655.9|20
1612300260000|2021-02-02 21:11:00|149791.4|149661.4|149792.2|149662.2|149793.1|149663.1|149783.9|149653.9|23
1612300270000|2021-02-02 21:11:10|149791.8|149661.8|149784.2|149654.2|149793.5|149663.5|149784.2|149654.2|25
1612300280000|2021-02-02 21:11:20|149783.5|149653.5|149792|149662|149793.3|149663.3|149782.9|149652.9|19
1612300290000|2021-02-02 21:11:30|149791.7|149661.7|149782.7|149652.7|149791.7|149661.7|149782.7|149652.7|26
1612300300000|2021-02-02 21:11:40|149783.7|149653.7|149782.8|149652.8|149786.4|149656.4|149779.5|149649.5|18
1612300310000|2021-02-02 21:11:50|149779.9|149649.9|149783.1|149653.1|149789.9|149659.9|149778.1|149648.1|17
1612300320000|2021-02-02 21:12:00|149784.8|149654.8|149786.8|149656.8|149787.7|149657.7|149777.4|149647.4|27
1612300330000|2021-02-02 21:12:10|149786.7|149656.7|149786.9|149656.9|149790.8|149660.8|149782.7|149652.7|20
1612300340000|2021-02-02 21:12:20|149786.6|149656.6|149788.7|149658.7|149789.6|149659.6|149781.1|149651.1|22
1612300350000|2021-02-02 21:12:30|149788.9|149658.9|149782.6|149652.6|149788.9|149658.9|149779.9|149649.9|30
1612300360000|2021-02-02 21:12:40|149784.3|149654.3|149786.8|149656.8|149790.6|149660.6|149782.6|149652.6|24
1612300370000|2021-02-02 21:12:50|149786.9|149656.9|149786.7|149656.7|149792.6|149662.6|149783|149653|32
1612300380000|2021-02-02 21:13:00|149783.8|149653.8|149787.6|149657.6|149789.2|149659.2|149782.7|149652.7|26
1612300390000|2021-02-02 21:13:10|149786|149656|149781.3|149651.3|149786.9|149656.9|149781.1|149651.1|30
1612300400000|2021-02-02 21:13:20|149783.1|149653.1|149786.8|149656.8|149787.3|149657.3|149782.2|149652.2|20
1612300410000|2021-02-02 21:13:30|149786.5|149656.5|149788.9|149658.9|149789.3|149659.3|149783.1|149653.1|27
1612300420000|2021-02-02 21:13:40|149788.4|149658.4|149789.4|149659.4|149790|149660|149781.9|149651.9|24
1612300430000|2021-02-02 21:13:50|149790.3|149660.3|149716.9|149586.9|149790.6|149660.6|149710.8|149580.8|31
1612300440000|2021-02-02 21:14:00|149714.4|149584.4|149717.5|149587.5|149725.9|149595.9|149707.7|149577.7|31
1612300450000|2021-02-02 21:14:10|149722.6|149592.6|149719|149589|149730.2|149619.1|149699.1|149584.7|35
1612300460000|2021-02-02 21:14:20|149718|149588|149715.8|149585.8|149722.7|149592.7|149715.8|149585.8|9
1612300470000|2021-02-02 21:14:30|149717.8|149587.8|149710.6|149580.6|149721.9|149609.8|149690|149579.5|17
1612300480000|2021-02-02 21:14:40|149709.6|149579.6|149708.4|149578.4|149720.9|149590.9|149706.4|149576.4|14
1612300490000|2021-02-02 21:14:50|149714.7|149584.7|149705.6|149575.6|149714.8|149584.8|149705.4|149575.4|26
1612300500000|2021-02-02 21:15:00|149705.7|149575.7|149721.5|149591.5|149721.5|149612.2|149698.3|149575.7|21
1612300510000|2021-02-02 21:15:10|149719.1|149589.1|149718.6|149588.6|149723.2|149602.5|149691.9|149584.9|15
1612300520000|2021-02-02 21:15:20|149716.9|149586.9|149713.9|149583.9|149718.6|149588.6|149713.9|149583.9|9
1612300530000|2021-02-02 21:15:30|149714|149584|149715.6|149585.6|149719.5|149589.5|149712.2|149582.2|10
1612300540000|2021-02-02 21:15:40|149713.7|149583.7|149726.2|149596.2|149727.5|149613.6|149702.1|149583.7|12
1612300550000|2021-02-02 21:15:50|149726.3|149596.3|149725|149595|149727|149597|149724.3|149594.3|13
1612300560000|2021-02-02 21:16:00|149727.3|149597.3|149718.1|149588.1|149727.3|149597.3|149716.7|149586.7|11
1612300570000|2021-02-02 21:16:10|149717.2|149587.2|149720.6|149590.6|149720.6|149590.6|149712.5|149582.5|10
1612300580000|2021-02-02 21:16:20|149722.4|149592.4|149719.4|149589.4|149722.8|149592.8|149716.6|149586.6|8
1612300590000|2021-02-02 21:16:30|149718.9|149588.9|149703.1|149613.1|149728.8|149613.1|149703.1|149588.5|6
1612300600000|2021-02-02 21:16:40|149705.4|149615.4|149694.7|149604.7|149705.8|149615.8|149694.7|149604.7|7
1612300610000|2021-02-02 21:16:50|149701.2|149611.2|149702.3|149612.3|149724.3|149634.3|149696.5|149606.5|11
1612300620000|2021-02-02 21:17:00|149702.9|149612.9|149764|149634|149770.3|149640.3|149697.5|149598.5|16
1612300630000|2021-02-02 21:17:10|149770.2|149640.2|149767.2|149637.2|149776.5|149646.5|149767.2|149637.2|15
1612300640000|2021-02-02 21:17:20|149769|149639|149767.7|149637.7|149769.9|149639.9|149766.7|149636.7|11
1612300650000|2021-02-02 21:17:30|149767.9|149637.9|149767.5|149637.5|149767.9|149637.9|149766.9|149636.9|8
1612300660000|2021-02-02 21:17:40|149772.3|149642.3|149767.1|149637.1|149775.9|149645.9|149762.5|149632.5|8
1612300670000|2021-02-02 21:17:50|149770.6|149640.6|149771.6|149641.6|149772.8|149642.8|149763.4|149633.4|9
1612300680000|2021-02-02 21:18:00|149773.4|149643.4|149771.9|149641.9|149773.5|149643.5|149767|149637|9
1612300690000|2021-02-02 21:18:10|149769.9|149639.9|149765.5|149635.5|149769.9|149639.9|149765.4|149635.4|11
1612300700000|2021-02-02 21:18:20|149769.1|149639.1|149771.9|149641.9|149785|149655|149767.8|149637.8|12
1612300710000|2021-02-02 21:18:30|149767.5|149637.5|149753.4|149623.4|149774.9|149644.9|149753.4|149623.4|17
1612300720000|2021-02-02 21:18:40|149754.1|149624.1|149737.4|149607.4|149754.3|149624.3|149731.3|149601.3|15
1612300730000|2021-02-02 21:18:50|149734.5|149604.5|149726.7|149596.7|149734.5|149604.5|149726.7|149596.7|10
1612300740000|2021-02-02 21:19:00|149730.1|149600.1|149723.6|149593.6|149730.1|149600.1|149722.9|149592.9|24
1612300750000|2021-02-02 21:19:10|149728.6|149598.6|149741.7|149611.7|149745.9|149615.9|149728.1|149598.1|16
1612300760000|2021-02-02 21:19:20|149742.3|149612.3|149742.8|149612.8|149744.5|149614.5|149739.7|149609.7|10
1612300770000|2021-02-02 21:19:30|149742.3|149612.3|149766.5|149636.5|149766.5|149636.5|149742.3|149612.3|13
1612300780000|2021-02-02 21:19:40|149770.1|149640.1|149766.7|149636.7|149777.3|149665.3|149755.3|149636.7|17
1612300790000|2021-02-02 21:19:50|149775.4|149645.4|149760.8|149630.8|149775.4|149645.4|149759.8|149629.8|8
1612300800000|2021-02-02 21:20:00|149761.9|149631.9|149736.9|149606.9|149761.9|149631.9|149728.5|149598.5|15
1612300810000|2021-02-02 21:20:10|149736.5|149606.5|149739.3|149609.3|149740.1|149610.1|149722.3|149592.3|17
1612300820000|2021-02-02 21:20:20|149738.9|149608.9|149736.4|149606.4|149743|149613|149736.4|149606.4|4
1612300830000|2021-02-02 21:20:30|149736.2|149606.2|149728.7|149598.7|149736.2|149606.2|149726.3|149596.3|6
1612300840000|2021-02-02 21:20:40|149730.3|149600.3|149723.7|149593.7|149730.3|149600.3|149722.7|149592.7|7
1612300850000|2021-02-02 21:20:50|149724.8|149594.8|149737|149607|149746|149616|149724.8|149594.8|18
1612300860000|2021-02-02 21:21:00|149737.4|149607.4|149741.7|149611.7|149743.7|149613.7|149733.1|149603.1|12
1612300870000|2021-02-02 21:21:10|149732.7|149602.7|149745.2|149615.2|149745.9|149615.9|149732.7|149602.7|15
1612300880000|2021-02-02 21:21:20|149742.2|149612.2|149723|149593|149744.7|149614.7|149705.6|149575.6|12
1612300890000|2021-02-02 21:21:30|149722.6|149592.6|149723.1|149593.1|149727.9|149597.9|149720.7|149590.7|21
1612300900000|2021-02-02 21:21:40|149723.7|149593.7|149724.1|149594.1|149732.5|149602.5|149721.5|149591.5|20
1612300910000|2021-02-02 21:21:50|149723.2|149593.2|149723.8|149593.8|149729.9|149599.9|149721.2|149591.2|15
1612300920000|2021-02-02 21:22:00|149722.4|149592.4|149680.1|149550.1|149723.4|149593.4|149680.1|149550.1|16
1612300930000|2021-02-02 21:22:10|149677.9|149547.9|149680.7|149550.7|149688.1|149558.1|149674.6|149544.6|14
1612300940000|2021-02-02 21:22:20|149680.8|149550.8|149664.1|149534.1|149680.8|149550.8|149655|149525|23
1612300950000|2021-02-02 21:22:30|149665.5|149535.5|149661|149531|149665.5|149535.5|149654.5|149524.5|21
1612300960000|2021-02-02 21:22:40|149661.1|149531.1|149653|149523|149662.7|149532.7|149651.9|149521.9|19
1612300970000|2021-02-02 21:22:50|149652.7|149522.7|149664.3|149534.3|149669.4|149539.4|149652.7|149522.7|12
1612300980000|2021-02-02 21:23:00|149662.7|149532.7|149657.8|149527.8|149662.7|149532.7|149655|149525|11
1612300990000|2021-02-02 21:23:10|149660.3|149530.3|149668.3|149538.3|149668.3|149538.3|149660.3|149530.3|12
1612301000000|2021-02-02 21:23:20|149667.7|149537.7|149650.2|149520.2|149672.4|149542.4|149643.1|149513.1|21
1612301010000|2021-02-02 21:23:30|149654|149524|149637.2|149507.2|149659|149529|149631|149501|17
1612301020000|2021-02-02 21:23:40|149637.4|149507.4|149632.1|149502.1|149637.4|149507.4|149629.3|149499.3|10
1612301030000|2021-02-02 21:23:50|149634.9|149504.9|149633.1|149503.1|149634.9|149504.9|149630.4|149500.4|10
1612301040000|2021-02-02 21:24:00|149632.5|149502.5|149624|149494|149632.5|149502.5|149623.8|149493.8|9
1612301050000|2021-02-02 21:24:10|149628.5|149498.5|149644.1|149514.1|149665.5|149535.5|149621.8|149491.8|18
1612301060000|2021-02-02 21:24:20|149653.8|149523.8|149632.6|149502.6|149653.9|149523.9|149630.3|149500.3|13
1612301070000|2021-02-02 21:24:30|149634.4|149504.4|149636.9|149506.9|149637.4|149507.4|149634.4|149504.4|3
1612301080000|2021-02-02 21:24:40|149636.3|149506.3|149642.9|149512.9|149642.9|149512.9|149632.9|149502.9|5
1612301090000|2021-02-02 21:24:50|149642|149512|149633.6|149503.6|149642.7|149512.7|149631.8|149501.8|9
1612301100000|2021-02-02 21:25:00|149634.1|149504.1|149637.8|149507.8|149637.8|149507.8|149634.1|149504.1|8
1612301110000|2021-02-02 21:25:10|149640.3|149510.3|149630.6|149500.6|149640.3|149510.3|149626.3|149496.3|13
1612301120000|2021-02-02 21:25:20|149630.1|149500.1|149629.8|149499.8|149636|149506|149629.8|149499.8|9
1612301130000|2021-02-02 21:25:30|149632.5|149502.5|149631.5|149501.5|149632.5|149502.5|149626.7|149496.7|4
1612301140000|2021-02-02 21:25:40|149629|149499|149636.8|149506.8|149639.9|149509.9|149628.7|149498.7|13
1612301150000|2021-02-02 21:25:50|149638.4|149508.4|149660.9|149530.9|149660.9|149530.9|149628.4|149498.4|17
1612301160000|2021-02-02 21:26:00|149664.9|149534.9|149646.7|149516.7|149664.9|149534.9|149645.2|149515.2|17
1612301170000|2021-02-02 21:26:10|149645.6|149515.6|149705.4|149575.4|149705.4|149575.4|149645.4|149515.4|23
1612301180000|2021-02-02 21:26:20|149690.1|149560.1|149700.1|149570.1|149704.3|149574.3|149690.1|149560.1|20
1612301190000|2021-02-02 21:26:30|149700.2|149570.2|149700.9|149570.9|149702.3|149572.3|149694.6|149564.6|13
1612301200000|2021-02-02 21:26:40|149699|149569|149694.3|149564.3|149704.9|149574.9|149688.6|149558.6|13
1612301210000|2021-02-02 21:26:50|149690.7|149560.7|149775.7|149571|149775.7|149611.1|149688.6|149558.6|21
1612301220000|2021-02-02 21:27:00|149734.9|149604.9|149746|149616|149788.9|149617.6|149734.9|149572|27
1612301230000|2021-02-02 21:27:10|149746.3|149616.3|149689.5|149559.5|149790.7|149618.5|149688.6|149558.6|23
1612301240000|2021-02-02 21:27:20|149681.7|149551.7|149682.8|149552.8|149689.9|149559.9|149679.3|149549.3|16
1612301250000|2021-02-02 21:27:30|149683.4|149553.4|149679.9|149549.9|149710|149580|149666.7|149549.9|17
1612301260000|2021-02-02 21:27:40|149688.9|149558.9|149686.2|149556.2|149688.9|149558.9|149682|149552|10
1612301270000|2021-02-02 21:27:50|149684.9|149554.9|149694.9|149564.9|149700.8|149570.8|149684.9|149554.9|23
1612301280000|2021-02-02 21:28:00|149694.6|149564.6|149704.2|149574.2|149710.5|149598.6|149688.6|149563.3|22
1612301290000|2021-02-02 21:28:10|149708.9|149578.9|149699.1|149569.1|149708.9|149578.9|149693.7|149563.7|16
1612301300000|2021-02-02 21:28:20|149701.8|149571.8|149689.4|149559.4|149703.2|149573.2|149685.6|149555.6|18
1612301310000|2021-02-02 21:28:30|149687|149557|149686|149556|149690.7|149560.7|149682.2|149552.2|12
1612301320000|2021-02-02 21:28:40|149684.7|149554.7|149680.5|149550.5|149684.7|149554.7|149680.2|149550.2|8
1612301330000|2021-02-02 21:28:50|149678.8|149548.8|149692.2|149562.2|149692.2|149562.2|149678.8|149548.8|4
1612301340000|2021-02-02 21:29:00|149687.5|149557.5|149691.5|149561.5|149692.7|149562.7|149685.8|149555.8|10
1612301350000|2021-02-02 21:29:10|149692|149562|149698.6|149568.6|149705.1|149575.1|149671.1|149541.1|12
1612301360000|2021-02-02 21:29:20|149691.9|149561.9|149694.9|149564.9|149694.9|149564.9|149672.2|149542.2|10
1612301370000|2021-02-02 21:29:30|149692.7|149562.7|149691.1|149561.1|149692.7|149562.7|149686.2|149556.2|13
1612301380000|2021-02-02 21:29:40|149698.5|149568.5|149687.2|149557.2|149704.4|149574.4|149687.2|149557.2|12
1612301390000|2021-02-02 21:29:50|149694.6|149564.6|149694.2|149564.2|149696.6|149566.6|149686.1|149556.1|16
1612301400000|2021-02-02 21:30:00|149694.7|149564.7|149698.1|149568.1|149698.2|149568.2|149694.7|149564.7|13
1612301410000|2021-02-02 21:30:10|149698.8|149568.8|149691|149561|149733.6|149569.9|149691|149530.9|11
1612301420000|2021-02-02 21:30:20|149692.4|149562.4|149696.9|149566.9|149697.1|149567.1|149692.3|149562.3|7
1612301430000|2021-02-02 21:30:30|149698.2|149568.2|149702.4|149572.4|149709.7|149579.7|149697.7|149567.7|13
1612301440000|2021-02-02 21:30:40|149702.7|149572.7|149698.6|149568.6|149709.7|149579.7|149692.8|149562.8|9
1612301450000|2021-02-02 21:30:50|149680.5|149550.5|149688.1|149558.1|149698.3|149568.3|149680.5|149550.5|10
1612301460000|2021-02-02 21:31:00|149689.4|149559.4|149689.8|149559.8|149691.7|149561.7|149688.5|149558.5|10
1612301470000|2021-02-02 21:31:10|149689|149559|149692|149562|149693.7|149563.7|149685.2|149555.2|20
1612301480000|2021-02-02 21:31:20|149691.1|149561.1|149694.4|149564.4|149694.4|149564.4|149684.1|149554.1|22
1612301490000|2021-02-02 21:31:30|149694.3|149564.3|149695.1|149565.1|149695.1|149565.1|149689|149559|13
1612301500000|2021-02-02 21:31:40|149691.8|149561.8|149709.2|149579.2|149709.2|149579.2|149687|149557|18
1612301510000|2021-02-02 21:31:50|149708.6|149578.6|149708.9|149578.9|149712.6|149582.6|149704|149574|10
1612301520000|2021-02-02 21:32:00|149710.5|149580.5|149702.3|149572.3|149710.5|149580.5|149702.1|149572.1|16
1612301530000|2021-02-02 21:32:10|149703.3|149573.3|149704.2|149574.2|149704.6|149574.6|149700.8|149570.8|11
1612301540000|2021-02-02 21:32:20|149705.6|149575.6|149702|149572|149707.5|149577.5|149700.7|149570.7|10
1612301550000|2021-02-02 21:32:30|149704.2|149574.2|149704.5|149574.5|149705.1|149575.1|149695.9|149565.9|6
1612301560000|2021-02-02 21:32:40|149698.4|149568.4|149701.8|149571.8|149703.4|149573.4|149698.4|149568.4|10
1612301570000|2021-02-02 21:32:50|149698.5|149568.5|149700.2|149570.2|149712.6|149582.6|149677.3|149547.3|16
1612301580000|2021-02-02 21:33:00|149702.6|149572.6|149705.1|149575.1|149706.8|149576.8|149701.6|149571.6|13
1612301590000|2021-02-02 21:33:10|149705.9|149575.9|149704.3|149574.3|149706|149576|149702|149572|9
1612301600000|2021-02-02 21:33:20|149704.7|149574.7|149705.5|149575.5|149705.5|149575.5|149704.6|149574.6|4
1612301610000|2021-02-02 21:33:30|149705.1|149575.1|149705|149575|149706.4|149576.4|149701.1|149571.1|8
1612301620000|2021-02-02 21:33:40|149706.7|149576.7|149703.1|149573.1|149706.7|149576.7|149697.7|149567.7|9
1612301630000|2021-02-02 21:33:50|149700.1|149570.1|149702.4|149572.4|149702.7|149572.7|149696.8|149566.8|7
1612301640000|2021-02-02 21:34:00|149702.7|149572.7|149701.9|149571.9|149702.9|149572.9|149697.9|149567.9|8
1612301650000|2021-02-02 21:34:10|149703.6|149573.6|149702.9|149572.9|149703.6|149573.6|149698.4|149568.4|8
1612301660000|2021-02-02 21:34:20|149706.4|149576.4|149710.7|149580.7|149712.3|149582.3|149700.5|149570.5|11
1612301670000|2021-02-02 21:34:30|149711.3|149581.3|149699.7|149569.7|149711.8|149581.8|149698.1|149568.1|11
1612301680000|2021-02-02 21:34:40|149700.6|149570.6|149700.2|149570.2|149703.3|149573.3|149693.9|149563.9|11
1612301690000|2021-02-02 21:34:50|149699.4|149569.4|149698.6|149568.6|149699.9|149569.9|149696.5|149566.5|9
1612301700000|2021-02-02 21:35:00|149700|149570|149694.1|149564.1|149701.1|149571.1|149694.1|149564.1|10
1612301710000|2021-02-02 21:35:10|149692.8|149562.8|149704.7|149574.7|149704.7|149574.7|149692.8|149562.8|7
1612301720000|2021-02-02 21:35:20|149703.4|149573.4|149703.3|149573.3|149704.7|149574.7|149694.5|149564.5|8
1612301730000|2021-02-02 21:35:30|149700.1|149570.1|149698|149568|149702.5|149572.5|149689.3|149559.3|9
1612301740000|2021-02-02 21:35:40|149696|149566|149699.3|149569.3|149701.2|149571.2|149696|149566|3
1612301750000|2021-02-02 21:35:50|149697.9|149567.9|149703.2|149573.2|149703.2|149573.2|149695|149565|9
1612301760000|2021-02-02 21:36:00|149702.3|149572.3|149629.4|149499.4|149703.2|149573.2|149621.5|149436.1|21
1612301770000|2021-02-02 21:36:10|149625.2|149495.2|149688.6|149558.6|149688.6|149558.6|149625.2|149495.2|31
1612301780000|2021-02-02 21:36:20|149689|149559|149699.6|149569.6|149700.7|149570.7|149685.4|149555.4|19
1612301790000|2021-02-02 21:36:30|149699.7|149569.7|149696.9|149566.9|149704|149574|149696.4|149566.4|18
1612301800000|2021-02-02 21:36:40|149699.4|149569.4|149695.4|149565.4|149700.3|149570.3|149694.6|149564.6|11
1612301810000|2021-02-02 21:36:50|149696|149566|149693.6|149563.6|149701.7|149571.7|149691.2|149561.2|11
1612301820000|2021-02-02 21:37:00|149696.5|149566.5|149710.4|149580.4|149710.4|149580.4|149685.9|149555.9|10
1612301830000|2021-02-02 21:37:10|149689.4|149559.4|149727.6|149597.6|149744.7|149614.7|149689.4|149559.4|21
1612301840000|2021-02-02 21:37:20|149730.5|149600.5|149702.8|149572.8|149730.6|149600.6|149693|149563|18
1612301850000|2021-02-02 21:37:30|149704|149574|149700.2|149570.2|149709.1|149579.1|149695.4|149565.4|10
1612301860000|2021-02-02 21:37:40|149701.4|149571.4|149702.6|149572.6|149705.1|149575.1|149697.2|149567.2|11
1612301870000|2021-02-02 21:37:50|149701.1|149571.1|149699.8|149569.8|149713|149583|149699.8|149569.8|8
1612301880000|2021-02-02 21:38:00|149698.3|149568.3|149721.4|149591.4|149724.4|149594.4|149698.3|149568.3|19
1612301890000|2021-02-02 21:38:10|149721.8|149591.8|149725.6|149595.6|149731.4|149601.4|149717.2|149587.2|23
1612301900000|2021-02-02 21:38:20|149726.7|149596.7|149726.3|149596.3|149728.2|149598.2|149719.2|149589.2|9
1612301910000|2021-02-02 21:38:30|149726.1|149596.1|149730|149600|149730|149600|149721.3|149591.3|11
1612301920000|2021-02-02 21:38:40|149728.5|149598.5|149718.9|149588.9|149728.6|149598.6|149717|149587|10
1612301930000|2021-02-02 21:38:50|149721.8|149591.8|149718.2|149588.2|149728.3|149598.3|149718.2|149588.2|9
1612301940000|2021-02-02 21:39:00|149720.5|149590.5|149722|149592|149732.2|149602.2|149720.5|149590.5|12
1612301950000|2021-02-02 21:39:10|149724.6|149594.6|149705.6|149575.6|149728|149598|149689.6|149559.6|22
1612301960000|2021-02-02 21:39:20|149706.2|149576.2|149705|149575|149710.5|149580.5|149701.4|149571.4|13
1612301970000|2021-02-02 21:39:30|149703.4|149573.4|149695.1|149565.1|149705.9|149575.9|149694.9|149564.9|13
1612301980000|2021-02-02 21:39:40|149695|149565|149691.3|149561.3|149698.6|149568.6|149689.7|149559.7|14
1612301990000|2021-02-02 21:39:50|149690.8|149560.8|149688.1|149558.1|149696.1|149566.1|149684.6|149554.6|19
1612302000000|2021-02-02 21:40:00|149689.5|149559.5|149685.9|149555.9|149689.6|149559.6|149682.7|149552.7|8
1612302010000|2021-02-02 21:40:10|149687.1|149557.1|149697.2|149567.2|149704.3|149574.3|149685.9|149555.9|15
1612302020000|2021-02-02 21:40:20|149698.6|149568.6|149692.5|149562.5|149700.7|149570.7|149691.4|149561.4|12
1612302030000|2021-02-02 21:40:30|149691.6|149561.6|149692.2|149562.2|149693|149563|149690.5|149560.5|6
1612302040000|2021-02-02 21:40:40|149687.8|149557.8|149683.9|149553.9|149687.8|149557.8|149675.5|149545.5|9
1612302050000|2021-02-02 21:40:50|149682.9|149552.9|149672|149542|149682.9|149552.9|149672|149542|5
1612302060000|2021-02-02 21:41:00|149679.7|149549.7|149678|149548|149679.7|149549.7|149677.4|149547.4|8
1612302070000|2021-02-02 21:41:10|149678.1|149548.1|149784.7|149551.6|149785.8|149600.2|149678|149538.2|23
1612302080000|2021-02-02 21:41:20|149785.3|149549.4|149738.1|149608.1|149785.4|149616.4|149737.6|149549.4|15
1612302090000|2021-02-02 21:41:30|149738.7|149608.7|149750.7|149620.7|149789.2|149626.3|149738.6|149579.9|27
1612302100000|2021-02-02 21:41:40|149749.6|149619.6|149748.7|149618.7|149753.9|149623.9|149747.3|149617.3|16
1612302110000|2021-02-02 21:41:50|149750.4|149620.4|149747.1|149617.1|149753.5|149623.5|149743.9|149613.9|19
1612302120000|2021-02-02 21:42:00|149750.5|149620.5|149781.1|149580.7|149781.1|149631.5|149750.5|149580.2|15
1612302130000|2021-02-02 21:42:10|149780.4|149580.2|149746.1|149616.1|149791.2|149618.2|149746.1|149570.9|14
1612302140000|2021-02-02 21:42:20|149749.4|149619.4|149753.7|149623.7|149753.8|149623.8|149747.3|149617.3|21
1612302150000|2021-02-02 21:42:30|149752.8|149622.8|149779.3|149563.9|149779.3|149622.9|149745.2|149563.9|14
1612302160000|2021-02-02 21:42:40|149781.8|149571.2|149739.9|149609.9|149782.2|149617.6|149739.9|149569.6|17
1612302170000|2021-02-02 21:42:50|149739.2|149609.2|149738.7|149608.7|149778.9|149614.6|149738.7|149571.1|18
1612302180000|2021-02-02 21:43:00|149775.6|149571.9|149778.4|149549|149778.4|149612.4|149738.6|149549|16
1612302190000|2021-02-02 21:43:10|149774.3|149554.9|149777.8|149545.3|149791.3|149609.6|149735|149532.5|24
1612302200000|2021-02-02 21:43:20|149768|149549.5|149777.4|149545.1|149794.5|149573.7|149763.1|149521.1|22
1612302210000|2021-02-02 21:43:30|149772.7|149561.8|149777.1|149536.9|149797.8|149610.3|149739.6|149529.4|19
1612302220000|2021-02-02 21:43:40|149772.7|149547.5|149776.7|149534.7|149821|149616.6|149746.6|149534.7|20
1612302230000|2021-02-02 21:43:50|149777|149535|149776.6|149537.7|149786.7|149554.3|149767.9|149532.4|15
1612302240000|2021-02-02 21:44:00|149775.7|149537.5|149784.8|149543.2|149784.8|149549.6|149774|149532|12
1612302250000|2021-02-02 21:44:10|149784.6|149546.1|149787.2|149558|149810.9|149573|149779.6|149542.6|16
1612302260000|2021-02-02 21:44:20|149785.4|149551.4|149695.2|149472.3|149814.2|149619.2|149650.2|149465.1|22
1612302270000|2021-02-02 21:44:30|149702.4|149465.7|149762.7|149520.7|149768|149526|149690.2|149465.4|26
1612302280000|2021-02-02 21:44:40|149769.5|149527.5|149804.1|149562.1|149807.2|149615.8|149745.8|149516.8|22
1612302290000|2021-02-02 21:44:50|149808.4|149566.4|149757|149627|149816.2|149631.6|149755.4|149565.5|18
1612302300000|2021-02-02 21:45:00|149757.4|149627.4|149806.5|149571.2|149807.3|149627.4|149757.4|149567.1|24
1612302310000|2021-02-02 21:45:10|149809.3|149569.9|149808|149587.2|149810.8|149621.2|149745.9|149568.2|21
1612302320000|2021-02-02 21:45:20|149811|149583|149809.8|149567.8|149815.9|149635|149761.3|149567.5|19
1612302330000|2021-02-02 21:45:30|149806.4|149577|149806.9|149582.8|149809|149582.8|149800.7|149569.1|16
1612302340000|2021-02-02 21:45:40|149799|149583.7|149789.6|149579.8|149799|149585.5|149787.4|149573.5|10
1612302350000|2021-02-02 21:45:50|149794|149587.4|149809.2|149567.2|149809.2|149628.1|149749.1|149565|12
1612302360000|2021-02-02 21:46:00|149819.1|149577.1|149814.5|149572.5|149819.7|149577.7|149800.6|149565|11
1612302370000|2021-02-02 21:46:10|149800.2|149585.2|149794.4|149587.4|149802.8|149594.2|149794.2|149572.2|6
1612302380000|2021-02-02 21:46:20|149790.1|149581.8|149747.3|149617.3|149790.1|149631.8|149747.3|149581.8|6
1612302390000|2021-02-02 21:46:30|149777.4|149577.4|149763.9|149633.9|149788.7|149633.9|149754.5|149577.4|5
1612302400000|2021-02-02 21:46:40|149755.4|149625.4|149792.7|149576.3|149802.6|149625.4|149755.4|149558.9|5
1612302410000|2021-02-02 21:46:50|149785.5|149583.2|149809.8|149567.8|149811.2|149618.7|149748.7|149562.8|11
1612302420000|2021-02-02 21:47:00|149809.1|149567.1|149798.5|149556.5|149809.8|149574.2|149798.5|149556.5|4
1612302430000|2021-02-02 21:47:10|149794.5|149571.6|149729.1|149599.1|149794.5|149624.7|149729.1|149571.6|7
1612302440000|2021-02-02 21:47:20|149768.1|149536.5|149761.1|149539.7|149772.5|149587.8|149711.6|149530.5|22
1612302450000|2021-02-02 21:47:30|149763|149548.5|149790.7|149584.3|149793.3|149626.4|149711.3|149537.4|21
1612302460000|2021-02-02 21:47:40|149791.1|149583.6|149791.6|149578.9|149804.7|149623.2|149747.5|149560.5|13
1612302470000|2021-02-02 21:47:50|149787.4|149579.1|149806.9|149577|149806.9|149625.4|149754.1|149577|10
1612302480000|2021-02-02 21:48:00|149806.6|149576.7|149766.9|149636.9|149812.5|149636.9|149758.4|149570.5|8
1612302490000|2021-02-02 21:48:10|149798.6|149595.6|149777.7|149569.4|149798.6|149635.9|149763.3|149569.4|6
1612302500000|2021-02-02 21:48:20|149744.6|149569.8|149754.3|149624.3|149754.5|149624.5|149744.6|149569.8|5
1612302510000|2021-02-02 21:48:30|149752.6|149622.6|149712.1|149582.1|149803.8|149622.6|149710.9|149534.7|29
1612302520000|2021-02-02 21:48:40|149713.2|149583.2|149746.4|149545.2|149750.9|149583.2|149705.6|149543.6|18
1612302530000|2021-02-02 21:48:50|149748.9|149543.1|149709.8|149579.8|149748.9|149582.3|149709.8|149543.1|7
1612302540000|2021-02-02 21:49:00|149710.1|149580.1|149787.6|149582.7|149812.1|149614.9|149697.8|149534|35
1612302550000|2021-02-02 21:49:10|149790.4|149579.2|149775.6|149533.6|149793.6|149618.4|149712.7|149524|28
1612302560000|2021-02-02 21:49:20|149768.2|149552.9|149783.9|149541.9|149787.1|149561.5|149755.8|149525.1|36
1612302570000|2021-02-02 21:49:30|149770.7|149563.1|149757.9|149545.6|149793.1|149610.3|149716.4|149527.9|20
1612302580000|2021-02-02 21:49:40|149756.8|149549.7|149745.8|149544.3|149772|149580.8|149710.8|149526.2|14
1612302590000|2021-02-02 21:49:50|149745.7|149543.7|149712.7|149582.7|149756.6|149582.7|149710.9|149536.7|5
1612302600000|2021-02-02 21:50:00|149711|149581|149748|149533.9|149761.3|149581|149704.5|149516.8|13
1612302610000|2021-02-02 21:50:10|149763.6|149524.7|149741|149539.2|149763.6|149573.6|149702.8|149524.7|8
1612302620000|2021-02-02 21:50:20|149744.6|149538.6|149739.6|149539.4|149744.6|149574.4|149703.1|149535.3|8
1612302630000|2021-02-02 21:50:30|149748.3|149531.6|149792.2|149561.1|149792.2|149588.4|149718.4|149519.6|24
1612302640000|2021-02-02 21:50:40|149799|149557|149711.1|149581.1|149799|149595.9|149706|149530|29
1612302650000|2021-02-02 21:50:50|149762.5|149520.5|149757.2|149524.6|149763.5|149538.5|149738.5|149518.6|18
1612302660000|2021-02-02 21:51:00|149752.7|149529.9|149764.3|149522.3|149776.4|149534.4|149744.3|149520.4|18
1612302670000|2021-02-02 21:51:10|149702.8|149572.8|149740.4|149533.3|149760.6|149575.1|149702.8|149518|13
1612302680000|2021-02-02 21:51:20|149742.1|149531.6|149747.8|149528.1|149748.1|149538.9|149738.9|149526.9|9
1612302690000|2021-02-02 21:51:30|149748.2|149527.6|149757.1|149521.2|149758.7|149533.7|149739.8|149517.2|12
1612302700000|2021-02-02 21:51:40|149747.9|149527.7|149749|149527.9|149761|149533.2|149745.5|149519|16
1612302710000|2021-02-02 21:51:50|149746.3|149526.3|149749.4|149530.6|149768.9|149573.6|149703.6|149520.2|10
1612302720000|2021-02-02 21:52:00|149766.7|149524.7|149763.9|149521.9|149767.1|149583.6|149694.7|149519.4|27
1612302730000|2021-02-02 21:52:10|149759.4|149518.4|149760.8|149521.3|149762.4|149535.1|149748.9|149518.4|4
1612302740000|2021-02-02 21:52:20|149761.7|149519.7|149739|149533.8|149761.7|149576.2|149706.2|149519.7|5
1612302750000|2021-02-02 21:52:30|149750.4|149527.6|149699|149569|149750.4|149574.3|149697.8|149527.6|9
1612302760000|2021-02-02 21:52:40|149697.6|149567.6|149700.5|149570.5|149700.5|149570.5|149697.6|149567.6|6
1612302770000|2021-02-02 21:52:50|149704.5|149574.5|149699.9|149569.9|149704.8|149574.8|149687.3|149557.3|11
1612302780000|2021-02-02 21:53:00|149739.2|149532.3|149703.5|149573.5|149739.2|149573.5|149695.8|149532.3|6
1612302790000|2021-02-02 21:53:10|149735.4|149529.2|149736.7|149529.9|149736.7|149530.8|149734.8|149525.9|4
1612302800000|2021-02-02 21:53:20|149704.4|149574.4|149692.5|149562.5|149704.4|149574.4|149691.4|149561.4|8
1612302810000|2021-02-02 21:53:30|149758.1|149516.1|149735.8|149531.5|149759.5|149531.5|149735.8|149516.1|10
1612302820000|2021-02-02 21:53:40|149743.7|149525.6|149744.4|149522.4|149746.7|149531.7|149738|149522.4|6
1612302830000|2021-02-02 21:53:50|149698.3|149568.3|149706.4|149576.4|149747.3|149577.6|149698.3|149541|7
1612302840000|2021-02-02 21:54:00|149704.9|149574.9|149691.8|149561.8|149704.9|149574.9|149690|149560|5
1612302850000|2021-02-02 21:54:10|149701.6|149571.6|149696.3|149566.3|149702.8|149572.8|149696.3|149566.3|6
1612302860000|2021-02-02 21:54:20|149698|149568|149732|149529.7|149732|149573.8|149697.9|149529.7|5
1612302870000|2021-02-02 21:54:30|149697.3|149567.3|149731.3|149519.4|149732|149574.2|149697.3|149519.4|6
1612302880000|2021-02-02 21:54:40|149732|149523.5|149774.8|149532.8|149774.8|149532.8|149732|149523.5|3
1612302890000|2021-02-02 21:54:50|149745.8|149542.3|149706.8|149576.8|149745.8|149579.5|149706.8|149534|8
1612302900000|2021-02-02 21:55:00|149771|149529|149765.3|149523.3|149772|149530|149762.4|149520.4|11
1612302910000|2021-02-02 21:55:10|149766.8|149524.8|149760.2|149518.2|149768.1|149526.1|149760.2|149518.2|7
1612302920000|2021-02-02 21:55:20|149750.6|149508.6|149761.2|149519.2|149764.1|149522.1|149749.3|149507.3|7
1612302930000|2021-02-02 21:55:30|149774.2|149532.2|149756|149514|149774.2|149532.2|149755.4|149513.4|6
1612302940000|2021-02-02 21:55:40|149763.2|149521.2|149759.1|149517.1|149769.1|149527.1|149758.8|149516.8|6
1612302950000|2021-02-02 21:55:50|149769.7|149527.7|149765.2|149523.2|149769.7|149527.7|149763|149521|9
1612302960000|2021-02-02 21:56:00|149764.8|149522.8|149762.5|149520.5|149764.8|149522.8|149759.2|149517.2|5
1612302970000|2021-02-02 21:56:10|149768.6|149526.6|149750|149508|149768.6|149526.6|149750|149508|4
1612302980000|2021-02-02 21:56:20|149757.2|149515.2|149760.4|149518.4|149760.4|149518.4|149757.2|149515.2|2
1612302990000|2021-02-02 21:56:30|149732.3|149490.3|149753.3|149511.3|149756|149514|149732.3|149490.3|7
1612303000000|2021-02-02 21:56:40|149776.1|149534.1|149763.2|149521.2|149776.1|149534.1|149744|149517.9|7
1612303010000|2021-02-02 21:56:50|149758.4|149516.4|149749.9|149507.9|149758.4|149516.4|149749.9|149507.9|5
1612303020000|2021-02-02 21:57:00|149765.5|149523.5|149763.2|149521.2|149781.2|149539.2|149740.5|149498.5|20
1612303030000|2021-02-02 21:57:10|149770.8|149528.8|149766.7|149524.7|149770.8|149528.8|149739.8|149497.8|16
1612303040000|2021-02-02 21:57:20|149766|149524|149765.1|149523.1|149767.5|149525.5|149763.5|149521.5|16
1612303050000|2021-02-02 21:57:30|149771.5|149529.5|149778.8|149536.8|149778.8|149536.8|149768|149526|10
1612303060000|2021-02-02 21:57:40|149777.8|149535.8|149776.7|149534.7|149777.8|149535.8|149768.1|149526.1|8
1612303070000|2021-02-02 21:57:50|149776.8|149534.8|149778|149536|149781.8|149539.8|149775.1|149533.1|6
1612303080000|2021-02-02 21:58:00|149780.9|149538.9|149764.3|149522.3|149780.9|149538.9|149738|149496|12
1612303090000|2021-02-02 21:58:10|149769.9|149527.9|149753.9|149511.9|149769.9|149527.9|149751|149509|11
1612303100000|2021-02-02 21:58:20|149762.6|149520.6|149748.1|149506.1|149762.6|149520.6|149748.1|149506.1|6
1612303110000|2021-02-02 21:58:30|149764|149522|149772.5|149530.5|149774.3|149532.3|149764|149522|9
1612303120000|2021-02-02 21:58:40|149778.7|149536.7|149779.3|149537.3|149784.1|149542.1|149770.7|149528.7|9
1612303130000|2021-02-02 21:58:50|149780.2|149538.2|149745.1|149503.1|149780.2|149538.2|149745.1|149503.1|7
1612303140000|2021-02-02 21:59:00|149729.1|149487.1|149732.8|149490.8|149748|149506|149725.8|149483.8|21
1612303150000|2021-02-02 21:59:10|149730.6|149488.6|149720.6|149478.6|149738.9|149496.9|149720.6|149478.6|14
1612303160000|2021-02-02 21:59:20|149721.3|149479.3|149732.4|149490.4|149732.4|149490.4|149706.9|149464.9|7
1612303170000|2021-02-02 21:59:30|149765.1|149523.1|149759.7|149517.7|149765.1|149523.1|149759.7|149517.7|3
1612303180000|2021-02-02 21:59:40|149759.6|149517.6|149759.6|149517.6|149759.6|149517.6|149759.6|149517.6|1
1612303190000|2021-02-02 21:59:50|149761.1|149519.1|149762.9|149520.9|149762.9|149520.9|149745.3|149503.3|16
1612303200000|2021-02-02 22:00:00|149782.7|149540.7|149781.8|149539.8|149784.1|149542.1|149778.2|149536.2|6
1612303210000|2021-02-02 22:00:10|149787.3|149545.3|149775.6|149533.6|149787.3|149545.3|149775.6|149533.6|2
1612303220000|2021-02-02 22:00:20|149785.6|149543.6|149771.9|149529.9|149785.9|149543.9|149758.6|149516.6|5
1612303230000|2021-02-02 22:00:30|149758.6|149516.6|149790.9|149548.9|149790.9|149548.9|149752.5|149510.5|3
1612303240000|2021-02-02 22:00:40|149794.4|149552.4|149794.5|149552.5|149794.6|149552.6|149794.4|149552.4|3
1612303250000|2021-02-02 22:00:50|149794.8|149552.8|149765.1|149523.1|149794.8|149552.8|149765.1|149523.1|4
1612303260000|2021-02-02 22:01:00|149765.4|149523.4|149774.7|149532.7|149774.7|149532.7|149765.4|149523.4|4
1612303270000|2021-02-02 22:01:10|149780.6|149538.6|149780.8|149538.8|149780.8|149538.8|149780.6|149538.6|2
1612303280000|2021-02-02 22:01:20|149779.7|149537.7|149779.7|149537.7|149779.7|149537.7|149779.7|149537.7|1
1612303300000|2021-02-02 22:01:40|149785.4|149543.4|149785.4|149543.4|149785.4|149543.4|149785.4|149543.4|1
1612303310000|2021-02-02 22:01:50|149785.8|149543.8|149784.7|149542.7|149785.8|149543.8|149784.7|149542.7|2
1612303320000|2021-02-02 22:02:00|149785|149543|149785|149543|149785|149543|149785|149543|1
1612303330000|2021-02-02 22:02:10|149782.2|149540.2|149785|149543|149785|149543|149782.2|149540.2|2
1612303340000|2021-02-02 22:02:20|149788.4|149546.4|149788.4|149546.4|149788.4|149546.4|149788.4|149546.4|1
1612303350000|2021-02-02 22:02:30|149818.1|149576.1|149822.4|149580.4|149822.4|149580.4|149818|149576|3
1612303360000|2021-02-02 22:02:40|149817.6|149575.6|149817.4|149575.4|149817.6|149575.6|149817.4|149575.4|2
1612303370000|2021-02-02 22:02:50|149817.3|149575.3|149822.4|149580.4|149822.4|149580.4|149817.1|149575.1|6
1612303380000|2021-02-02 22:03:00|149819.6|149577.6|149819.6|149577.6|149819.6|149577.6|149819.6|149577.6|1
1612303390000|2021-02-02 22:03:10|149816.5|149574.5|149816.5|149574.5|149816.5|149574.5|149816.5|149574.5|1
1612303400000|2021-02-02 22:03:20|149819.8|149577.8|149809.3|149567.3|149826.3|149584.3|149809.3|149567.3|3
1612303410000|2021-02-02 22:03:30|149807.6|149565.6|149807.6|149565.6|149807.6|149565.6|149807.6|149565.6|1
1612303420000|2021-02-02 22:03:40|149797.9|149555.9|149745.3|149503.3|149797.9|149555.9|149743.9|149501.9|9
1612303430000|2021-02-02 22:03:50|149745.6|149503.6|149752.2|149510.2|149752.2|149510.2|149745.6|149503.6|5
1612303440000|2021-02-02 22:04:00|149752.6|149510.6|149750.1|149508.1|149752.6|149510.6|149748.1|149506.1|5
1612303450000|2021-02-02 22:04:10|149749.5|149507.5|149752.9|149510.9|149752.9|149510.9|149749.5|149507.5|4
1612303460000|2021-02-02 22:04:20|149751.7|149509.7|149751.7|149509.7|149751.7|149509.7|149751.7|149509.7|1
1612303480000|2021-02-02 22:04:40|149746.4|149504.4|149747.5|149505.5|149748.9|149506.9|149737.7|149495.7|8
1612303490000|2021-02-02 22:04:50|149740.9|149498.9|149744.2|149502.2|149748.1|149506.1|149740.9|149498.9|4
1612303500000|2021-02-02 22:05:00|149739.5|149497.5|149721|149479|149739.5|149497.5|149720.7|149478.7|7
1612303510000|2021-02-02 22:05:10|149694.8|149452.8|149694.6|149452.6|149731.6|149489.6|149694.6|149452.6|11
1612303520000|2021-02-02 22:05:20|149738.8|149496.8|149705.5|149463.5|149738.8|149496.8|149535|149293|4
1612303530000|2021-02-02 22:05:30|149714.5|149472.5|149691.2|149449.2|149714.5|149472.5|149670.4|149428.4|3
1612303540000|2021-02-02 22:05:40|149635.7|149393.7|149635.7|149393.7|149635.7|149393.7|149635.7|149393.7|1
1612303550000|2021-02-02 22:05:50|149772.4|149530.4|149752.4|149510.4|149772.4|149530.4|149702.4|149460.4|7
1612303560000|2021-02-02 22:06:00|149696.9|149454.9|149717.3|149475.3|149717.3|149475.3|149696.9|149454.9|2
1612303570000|2021-02-02 22:06:10|149748.8|149506.8|149735.1|149493.1|149772.4|149530.4|149693.2|149451.2|9
1612303580000|2021-02-02 22:06:20|149672.9|149430.9|149672.9|149430.9|149672.9|149430.9|149672.9|149430.9|1
1612303600000|2021-02-02 22:06:40|149713|149471|149713|149471|149713|149471|149713|149471|1
1612303620000|2021-02-02 22:07:00|149773.5|149531.5|149736.6|149494.6|149775|149533|149724|149482|9
1612303630000|2021-02-02 22:07:10|149737.7|149495.7|149682|149440|149737.7|149495.7|149673.2|149431.2|9
1612303640000|2021-02-02 22:07:20|149681.9|149439.9|149712.3|149470.3|149744.7|149502.7|149681.9|149439.9|11
1612303650000|2021-02-02 22:07:30|149715|149473|149745.8|149503.8|149745.8|149503.8|149714.9|149472.9|7
1612303660000|2021-02-02 22:07:40|149768.6|149526.6|149775.4|149533.4|149775.5|149533.5|149765.6|149523.6|9
1612303670000|2021-02-02 22:07:50|149775.3|149533.3|149746.3|149509|149782.6|149540.6|149729.9|149509|15
1612303680000|2021-02-02 22:08:00|149760.5|149518.5|149758.8|149516.8|149765.3|149523.3|149713.3|149471.3|14
1612303690000|2021-02-02 22:08:10|149742.1|149500.1|149674.2|149432.2|149751.5|149509.5|149668.2|149426.2|8
1612303700000|2021-02-02 22:08:20|149723.3|149481.3|149707.8|149465.8|149741.2|149499.2|149690.1|149448.1|8
1612303710000|2021-02-02 22:08:30|149721.7|149479.7|149780.1|149538.1|149800.3|149558.3|149721.7|149479.7|10
1612303720000|2021-02-02 22:08:40|149780.2|149538.2|149829|149587|149829.4|149587.4|149780.1|149538.1|14
1612303730000|2021-02-02 22:08:50|149829.2|149587.2|149757.2|149515.2|149829.3|149587.3|149757.2|149515.2|15
1612303740000|2021-02-02 22:09:00|149760.7|149518.7|149755.3|149513.3|149760.7|149518.7|149730.2|149488.2|14
1612303750000|2021-02-02 22:09:10|149755.2|149513.2|149768.6|149526.6|149768.6|149526.6|149722.8|149480.8|11
1612303760000|2021-02-02 22:09:20|149766.7|149524.7|149793|149551|149793|149551|149723.4|149481.4|11
1612303770000|2021-02-02 22:09:30|149793.1|149551.1|149791.1|149549.1|149798.2|149556.2|149790.1|149548.1|9
1612303780000|2021-02-02 22:09:40|149792.3|149550.3|149791|149549|149794.3|149552.3|149789.8|149547.8|10
1612303790000|2021-02-02 22:09:50|149793.1|149551.1|149755.4|149513.4|149793.1|149551.1|149716.9|149474.9|8
1612303800000|2021-02-02 22:10:00|149708.3|149466.3|149746.9|149504.9|149746.9|149504.9|149708.3|149466.3|4
1612303810000|2021-02-02 22:10:10|149755.4|149513.4|149718.1|149476.1|149755.4|149513.4|149718.1|149476.1|6
1612303820000|2021-02-02 22:10:20|149730.5|149488.5|149788.7|149546.7|149790.2|149548.2|149730.5|149488.5|6
1612303830000|2021-02-02 22:10:30|149790.6|149548.6|149791.6|149549.6|149791.6|149549.6|149789.9|149547.9|4
1612303840000|2021-02-02 22:10:40|149798.2|149556.2|149705.7|149463.7|149798.2|149556.2|149705.7|149463.7|4
1612303850000|2021-02-02 22:10:50|149721.1|149479.1|149802.7|149560.7|149818.1|149576.1|149721.1|149479.1|12
1612303860000|2021-02-02 22:11:00|149804.9|149562.9|149767.4|149525.4|149809.2|149567.2|149767.4|149525.4|14
1612303870000|2021-02-02 22:11:10|149758.9|149516.9|149797.3|149555.3|149797.3|149555.3|149758.9|149516.9|11
1612303880000|2021-02-02 22:11:20|149797.4|149555.4|149838.9|149596.9|149838.9|149596.9|149786.5|149544.5|11
1612303890000|2021-02-02 22:11:30|149838.7|149596.7|149768.5|149526.5|149838.9|149596.9|149757.1|149515.1|13
1612303900000|2021-02-02 22:11:40|149788|149546|149761.9|149519.9|149788.2|149546.2|149719.5|149477.5|12
1612303910000|2021-02-02 22:11:50|149768.8|149526.8|149766.2|149524.2|149774|149532|149730.8|149488.8|12
1612303920000|2021-02-02 22:12:00|149767.6|149525.6|149786.4|149544.4|149795.9|149553.9|149752.7|149510.7|14
1612303930000|2021-02-02 22:12:10|149768.2|149526.2|149797.8|149555.8|149809.7|149567.7|149768.2|149526.2|11
1612303940000|2021-02-02 22:12:20|149801.4|149559.4|149829.9|149587.9|149830|149588|149738.9|149496.9|13
1612303950000|2021-02-02 22:12:30|149830|149588|149817.1|149575.1|149832.6|149590.6|149810.7|149568.7|15
1612303960000|2021-02-02 22:12:40|149816.1|149574.1|149780.8|149538.8|149822.5|149580.5|149778.8|149536.8|16
1612303970000|2021-02-02 22:12:50|149786.2|149544.2|149782.4|149540.4|149802.6|149560.6|149776.6|149534.6|12
1612303980000|2021-02-02 22:13:00|149789|149547|149773.7|149531.7|149799.4|149557.4|149749.2|149507.2|15
1612303990000|2021-02-02 22:13:10|149780.6|149538.6|149759|149517|149795.8|149553.8|149755.6|149513.6|11
1612304000000|2021-02-02 22:13:20|149776.7|149534.7|149769.4|149527.4|149788.2|149546.2|149759|149517|11
1612304010000|2021-02-02 22:13:30|149780.6|149538.6|149750.6|149508.6|149780.7|149538.7|149730.1|149488.1|12
1612304020000|2021-02-02 22:13:40|149759.3|149517.3|149780.9|149538.9|149817.3|149575.3|149759.2|149517.2|10
1612304030000|2021-02-02 22:13:50|149796|149554|149787.6|149545.6|149799.3|149557.3|149762.5|149520.5|10
1612304040000|2021-02-02 22:14:00|149791.1|149549.1|149768|149526|149805.1|149563.1|149758.3|149516.3|9
1612304050000|2021-02-02 22:14:10|149771.4|149529.4|149838.4|149596.4|149838.4|149596.4|149771.4|149529.4|11
1612304060000|2021-02-02 22:14:20|149838.5|149596.5|149779.9|149537.9|149840.9|149598.9|149779.9|149537.9|9
1612304070000|2021-02-02 22:14:30|149804.8|149562.8|149793.4|149551.4|149804.8|149562.8|149745.2|149503.2|8
1612304080000|2021-02-02 22:14:40|149792.9|149550.9|149775.1|149533.1|149792.9|149550.9|149763.5|149521.5|5
1612304090000|2021-02-02 22:14:50|149782.3|149540.3|149805.4|149563.4|149805.4|149563.4|149782.3|149540.3|5
1612304100000|2021-02-02 22:15:00|149809.7|149567.7|149837.3|149595.3|149837.3|149595.3|149808.2|149566.2|7
1612304110000|2021-02-02 22:15:10|149838.5|149596.5|149842.3|149600.3|149842.3|149600.3|149838.5|149596.5|4
1612304120000|2021-02-02 22:15:20|149842.2|149600.2|149769.4|149527.4|149842.3|149600.3|149754.9|149512.9|6
1612304130000|2021-02-02 22:15:30|149787.6|149545.6|149810.6|149568.6|149817.7|149575.7|149787.6|149545.6|6
1612304140000|2021-02-02 22:15:40|149764.4|149522.4|149808.7|149566.7|149808.7|149566.7|149764.4|149522.4|4
1612304150000|2021-02-02 22:15:50|149793.6|149551.6|149795.1|149553.1|149821.6|149579.6|149793.6|149551.6|5
1612304160000|2021-02-02 22:16:00|149802|149560|149801.3|149559.3|149809.7|149567.7|149801|149559|4
1612304170000|2021-02-02 22:16:10|149805|149563|149814.6|149572.6|149837.7|149595.7|149805|149563|6
1612304180000|2021-02-02 22:16:20|149810.5|149568.5|149798|149556|149810.5|149568.5|149770.2|149528.2|4
1612304190000|2021-02-02 22:16:30|149793.2|149551.2|149786|149544|149808.7|149566.7|149778.3|149536.3|7
1612304200000|2021-02-02 22:16:40|149794.6|149552.6|149794.6|149552.6|149794.6|149552.6|149794.6|149552.6|1
1612304210000|2021-02-02 22:16:50|149841.7|149599.7|149837.1|149595.1|149841.7|149599.7|149835.6|149593.6|5
1612304220000|2021-02-02 22:17:00|149838.5|149596.5|149803.5|149561.5|149838.5|149596.5|149803.5|149561.5|4
1612304230000|2021-02-02 22:17:10|149812.1|149570.1|149733.1|149491.1|149836.2|149594.2|149733.1|149491.1|5
1612304240000|2021-02-02 22:17:20|149778.8|149536.8|149790.3|149548.3|149803.6|149561.6|149778.8|149536.8|3
1612304250000|2021-02-02 22:17:30|149789.6|149547.6|149770.8|149528.8|149789.6|149547.6|149746|149504|3
1612304260000|2021-02-02 22:17:40|149789.6|149547.6|149836.9|149594.9|149836.9|149594.9|149789.6|149547.6|4
1612304270000|2021-02-02 22:17:50|149838.3|149596.3|149841.3|149599.3|149841.3|149599.3|149838.3|149596.3|2
1612304280000|2021-02-02 22:18:00|149834.7|149592.7|149838.3|149596.3|149838.3|149596.3|149834.7|149592.7|3
1612304290000|2021-02-02 22:18:10|149735.7|149493.7|149756.8|149514.8|149756.8|149514.8|149735.7|149493.7|2
1612304300000|2021-02-02 22:18:20|149788.5|149546.5|149714.6|149472.6|149788.5|149546.5|149714.6|149472.6|2
1612304310000|2021-02-02 22:18:30|149756.8|149514.8|149838.3|149596.3|149838.3|149596.3|149756.8|149514.8|4
1612304320000|2021-02-02 22:18:40|149785.5|149543.5|149809.2|149567.2|149809.2|149567.2|149785.5|149543.5|4
1612304330000|2021-02-02 22:18:50|149814.4|149572.4|149821.7|149579.7|149821.7|149579.7|149814.4|149572.4|6
1612304340000|2021-02-02 22:19:00|149820|149578|149818.6|149576.6|149820|149578|149789.1|149547.1|6
1612304350000|2021-02-02 22:19:10|149771.5|149529.5|149795|149553|149803.5|149561.5|149771.5|149529.5|9
1612304360000|2021-02-02 22:19:20|149790.5|149548.5|149771.5|149529.5|149790.5|149548.5|149756.6|149514.6|5
1612304370000|2021-02-02 22:19:30|149780.4|149538.4|149799.4|149557.4|149836.8|149594.8|149780.4|149538.4|8
1612304380000|2021-02-02 22:19:40|149812.9|149570.9|149843.2|149601.2|149843.3|149601.3|149812.9|149570.9|4
1612304390000|2021-02-02 22:19:50|149843.3|149601.3|149796.7|149554.7|149843.3|149601.3|149796.7|149554.7|5
1612304400000|2021-02-02 22:20:00|149808.6|149566.6|149766.3|149524.3|149821.8|149579.8|149751.6|149509.6|7
1612304410000|2021-02-02 22:20:10|149771|149529|149787.7|149545.7|149787.7|149545.7|149771|149529|3
1612304420000|2021-02-02 22:20:20|149788|149546|149797|149555|149797|149555|149757.1|149515.1|5
1612304430000|2021-02-02 22:20:30|149839.4|149597.4|149791.3|149549.3|149839.4|149597.4|149788.7|149546.7|7
1612304440000|2021-02-02 22:20:40|149793.2|149551.2|149781.1|149539.1|149804.5|149562.5|149754.1|149512.1|18
1612304450000|2021-02-02 22:20:50|149779|149537|149788.1|149546.1|149788.1|149546.1|149756.1|149514.1|16
1612304460000|2021-02-02 22:21:00|149794|149552|149817.8|149575.8|149825.9|149583.9|149789.9|149547.9|10
1612304470000|2021-02-02 22:21:10|149798.6|149556.6|149787.3|149545.3|149798.6|149556.6|149745.3|149503.3|11
1612304480000|2021-02-02 22:21:20|149787.2|149545.2|149812.4|149570.4|149818.5|149576.5|149787.2|149545.2|9
1612304490000|2021-02-02 22:21:30|149815.4|149573.4|149839.5|149597.5|149839.5|149597.5|149783|149541|10
1612304500000|2021-02-02 22:21:40|149795.9|149553.9|149787.6|149545.6|149810.5|149568.5|149783|149541|8
1612304510000|2021-02-02 22:21:50|149787|149545|149791.3|149549.3|149801.8|149559.8|149759.6|149517.6|10
1612304520000|2021-02-02 22:22:00|149794.6|149552.6|149794.7|149552.7|149794.7|149552.7|149794.6|149552.6|2
1612304530000|2021-02-02 22:22:10|149761.8|149519.8|149782.2|149540.2|149800.6|149558.6|149761.8|149519.8|6
1612304540000|2021-02-02 22:22:20|149786.1|149544.1|149836.5|149594.5|149838.4|149596.4|149785.7|149543.7|10
1612304550000|2021-02-02 22:22:30|149837.3|149595.3|149840.3|149598.3|149840.3|149598.3|149836.9|149594.9|4
1612304560000|2021-02-02 22:22:40|149841.4|149599.4|149804.4|149562.4|149841.4|149599.4|149770.5|149528.5|7
1612304570000|2021-02-02 22:22:50|149814.7|149572.7|149786.6|149544.6|149814.7|149572.7|149744.8|149502.8|8
1612304580000|2021-02-02 22:23:00|149786.7|149544.7|149783.1|149541.1|149791.2|149549.2|149768.2|149526.2|7
1612304590000|2021-02-02 22:23:10|149787.6|149545.6|149838.1|149596.1|149838.1|149596.1|149787.6|149545.6|5
1612304600000|2021-02-02 22:23:20|149838|149596|149815.3|149573.3|149838.9|149596.9|149815.3|149573.3|6
1612304610000|2021-02-02 22:23:30|149819.8|149577.8|149806.2|149564.2|149838.6|149596.6|149803.2|149561.2|7
1612304620000|2021-02-02 22:23:40|149816.1|149574.1|149744.7|149502.7|149816.1|149574.1|149744.7|149502.7|3
1612304630000|2021-02-02 22:23:50|149772|149530|149789.8|149547.8|149789.8|149547.8|149772|149530|2
1612304640000|2021-02-02 22:24:00|149789.7|149547.7|149799.2|149557.2|149799.2|149557.2|149715.2|149473.2|5
1612304650000|2021-02-02 22:24:10|149839.3|149597.3|149843|149601|149843|149601|149839.2|149597.2|4
1612304660000|2021-02-02 22:24:20|149836|149594|149836|149594|149836|149594|149836|149594|1
1612304670000|2021-02-02 22:24:30|149839.3|149597.3|149802.4|149560.4|149843|149601|149789.7|149547.7|7
1612304680000|2021-02-02 22:24:40|149794.8|149552.8|149789.6|149547.6|149794.8|149552.8|149761.3|149519.3|5
1612304690000|2021-02-02 22:24:50|149796.4|149554.4|149786.8|149544.8|149811.9|149569.9|149786.8|149544.8|5
1612304700000|2021-02-02 22:25:00|149797|149555|149838.9|149596.9|149838.9|149596.9|149797|149555|2
1612304710000|2021-02-02 22:25:10|149843|149601|149836.8|149594.8|149843|149601|149836|149594|3
1612304720000|2021-02-02 22:25:20|149838.3|149596.3|149715.2|149473.2|149839.3|149597.3|149715.2|149473.2|4
1612304730000|2021-02-02 22:25:30|149772|149530|149814.4|149572.4|149827.5|149585.5|149772|149530|7
1612304740000|2021-02-02 22:25:40|149763|149521|149799.4|149557.4|149799.4|149557.4|149763|149521|3
1612304750000|2021-02-02 22:25:50|149763|149521|149791.3|149549.3|149791.3|149549.3|149763|149521|3
1612304760000|2021-02-02 22:26:00|149838.3|149596.3|149840.6|149598.6|149840.6|149598.6|149838.3|149596.3|4
1612304770000|2021-02-02 22:26:10|149841.2|149599.2|149838.6|149596.6|149841.2|149599.2|149835|149593|4
1612304780000|2021-02-02 22:26:20|149840|149598|149789.7|149547.7|149840|149598|149750|149508|4
1612304790000|2021-02-02 22:26:30|149813|149571|149786.2|149544.2|149813|149571|149767.8|149525.8|3
1612304800000|2021-02-02 22:26:40|149804.3|149562.3|149804.3|149562.3|149804.3|149562.3|149804.3|149562.3|1
1612304810000|2021-02-02 22:26:50|149741.8|149499.8|149836.1|149594.1|149840.6|149598.6|149741.8|149499.8|6
1612304820000|2021-02-02 22:27:00|149838.8|149596.8|149837.6|149595.6|149839.2|149597.2|149835|149593|5
1612304830000|2021-02-02 22:27:10|149839|149597|149750|149508|149840|149598|149750|149508|4
1612304840000|2021-02-02 22:27:20|149776.1|149534.1|149794.7|149552.7|149809.3|149567.3|149776.1|149534.1|3
1612304850000|2021-02-02 22:27:30|149812.5|149570.5|149799.4|149557.4|149812.5|149570.5|149769.9|149527.9|5
1612304860000|2021-02-02 22:27:40|149763|149521|149783.2|149541.2|149783.2|149541.2|149763|149521|2
1612304870000|2021-02-02 22:27:50|149814.9|149572.9|149837.6|149595.6|149837.6|149595.6|149814.9|149572.9|3
1612304880000|2021-02-02 22:28:00|149843|149601|149837.7|149595.7|149843|149601|149831|149589|3
1612304890000|2021-02-02 22:28:10|149839|149597|149782|149540|149839|149597|149733.8|149491.8|4
1612304900000|2021-02-02 22:28:20|149797.2|149555.2|149775.1|149533.1|149837.9|149595.9|149775.1|149533.1|5
1612304910000|2021-02-02 22:28:30|149797.1|149555.1|149809|149567|149809|149567|149797.1|149555.1|2
1612304920000|2021-02-02 22:28:40|149769.3|149527.3|149843|149601|149843|149601|149769.3|149527.3|2
1612304930000|2021-02-02 22:28:50|149836.7|149594.7|149829.7|149587.7|149836.7|149594.7|149829.7|149587.7|3
1612304940000|2021-02-02 22:29:00|149839|149597|149839.6|149597.6|149840|149598|149839|149597|3
1612304950000|2021-02-02 22:29:10|149735|149493|149772|149530|149772|149530|149735|149493|3
1612304960000|2021-02-02 22:29:20|149789.7|149547.7|149785|149543|149789.7|149547.7|149736.5|149494.5|3
1612304970000|2021-02-02 22:29:30|149796.6|149554.6|149843|149601|149843|149601|149749|149507|4
1612304990000|2021-02-02 22:29:50|149835.5|149593.5|149839.3|149597.3|149839.3|149597.3|149835.5|149593.5|2
1612305000000|2021-02-02 22:30:00|149838.3|149596.3|149780.1|149538.1|149839.4|149597.4|149736.7|149494.7|8
1612305010000|2021-02-02 22:30:10|149790.1|149548.1|149790.1|149548.1|149790.1|149548.1|149790.1|149548.1|1
1612305020000|2021-02-02 22:30:20|149815.7|149573.7|149800|149558|149815.7|149573.7|149777.3|149535.3|4
1612305030000|2021-02-02 22:30:30|149834|149592|149842.5|149600.5|149842.5|149600.5|149834|149592|2
1612305040000|2021-02-02 22:30:40|149826.6|149584.6|149844|149602|149844|149602|149826.6|149584.6|5
1612305050000|2021-02-02 22:30:50|149772.7|149530.7|149772.7|149530.7|149772.7|149530.7|149772.7|149530.7|1
1612305060000|2021-02-02 22:31:00|149825.8|149583.8|149790.5|149548.5|149825.8|149583.8|149706.5|149464.5|4
1612305070000|2021-02-02 22:31:10|149790.9|149548.9|149759|149517|149791.3|149549.3|149716|149474|4
1612305080000|2021-02-02 22:31:20|149796|149554|149804.1|149562.1|149804.1|149562.1|149796|149554|2
1612305090000|2021-02-02 22:31:30|149845|149603|149845|149603|149845|149603|149845|149603|1
1612305100000|2021-02-02 22:31:40|149827.2|149585.2|149840.5|149598.5|149845|149603|149827.2|149585.2|5
1612305110000|2021-02-02 22:31:50|149768.8|149526.8|149748.6|149506.6|149799.3|149557.3|149748.6|149506.6|5
1612305120000|2021-02-02 22:32:00|149783.2|149541.2|149795.4|149553.4|149803.4|149561.4|149783.2|149541.2|5
1612305130000|2021-02-02 22:32:10|149751.6|149509.6|149795.1|149553.1|149795.1|149553.1|149751.6|149509.6|4
1612305140000|2021-02-02 22:32:20|149807.5|149565.5|149839|149597|149839|149597|149807.5|149565.5|5
1612305150000|2021-02-02 22:32:30|149843|149601|149843|149601|149843|149601|149843|149601|1
1612305160000|2021-02-02 22:32:40|149800.4|149558.4|149800.4|149558.4|149800.4|149558.4|149800.4|149558.4|1
1612305170000|2021-02-02 22:32:50|149805.3|149563.3|149771|149529|149809.2|149567.2|149771|149529|4
1612305180000|2021-02-02 22:33:00|149791.3|149549.3|149762.1|149520.1|149801|149559|149743|149501|4
1612305190000|2021-02-02 22:33:10|149789|149547|149806.6|149564.6|149806.6|149564.6|149789|149547|3
1612305200000|2021-02-02 22:33:20|149827.2|149585.2|149839|149597|149839|149597|149827.2|149585.2|4
1612305210000|2021-02-02 22:33:30|149843|149601|149843|149601|149843|149601|149843|149601|1
1612305220000|2021-02-02 22:33:40|149824.6|149582.6|149835.6|149593.6|149835.6|149593.6|149797.3|149555.3|5
1612305230000|2021-02-02 22:33:50|149726.1|149484.1|149810.8|149568.8|149810.8|149568.8|149726.1|149484.1|4
1612305240000|2021-02-02 22:34:00|149751.7|149509.7|149785.6|149543.6|149790.7|149548.7|149751.7|149509.7|6
1612305250000|2021-02-02 22:34:10|149751.5|149509.5|149761.3|149519.3|149793.9|149551.9|149751.5|149509.5|8
1612305260000|2021-02-02 22:34:20|149776.4|149534.4|149781.2|149539.2|149781.2|149539.2|149774.2|149532.2|3
1612305270000|2021-02-02 22:34:30|149801.1|149559.1|149800.5|149558.5|149832.3|149590.3|149779|149537|6
1612305280000|2021-02-02 22:34:40|149757.8|149515.8|149757.8|149515.8|149757.8|149515.8|149757.8|149515.8|1
1612305290000|2021-02-02 22:34:50|149787.4|149545.4|149820|149578|149820|149578|149787.4|149545.4|5
1612305300000|2021-02-02 22:35:00|149781.7|149539.7|149782.4|149540.4|149796.2|149554.2|149770.9|149528.9|11
1612305310000|2021-02-02 22:35:10|149805.8|149563.8|149802.2|149560.2|149809.5|149567.5|149784.1|149542.1|10
1612305320000|2021-02-02 22:35:20|149802.3|149560.3|149796.4|149554.4|149802.3|149560.3|149787.5|149545.5|7
1612305330000|2021-02-02 22:35:30|149796.5|149554.5|149756.8|149514.8|149853.5|149611.5|149743.2|149501.2|10
1612305340000|2021-02-02 22:35:40|149797.7|149555.7|149810.3|149568.3|149810.3|149568.3|149749.6|149507.6|8
1612305350000|2021-02-02 22:35:50|149749.4|149507.4|149780.7|149538.7|149789.6|149547.6|149749.4|149507.4|9
1612305360000|2021-02-02 22:36:00|149784.8|149542.8|149802.6|149560.6|149802.7|149560.7|149784.8|149542.8|5
1612305370000|2021-02-02 22:36:10|149802.7|149560.7|149836.3|149594.3|149836.3|149594.3|149802.7|149560.7|6
1612305380000|2021-02-02 22:36:20|149836.1|149594.1|149793|149551|149841.9|149599.9|149793|149551|7
1612305390000|2021-02-02 22:36:30|149803.9|149561.9|149762.7|149520.7|149806.9|149564.9|149762.7|149520.7|5
1612305400000|2021-02-02 22:36:40|149792.3|149550.3|149806.7|149564.7|149806.8|149564.8|149792.3|149550.3|5
1612305410000|2021-02-02 22:36:50|149809.7|149567.7|149841.8|149599.8|149841.8|149599.8|149774.6|149532.6|9
1612305420000|2021-02-02 22:37:00|149841.7|149599.7|149821.1|149579.1|149841.7|149599.7|149787.9|149545.9|8
1612305430000|2021-02-02 22:37:10|149818.7|149576.7|149817.7|149575.7|149818.7|149576.7|149817.7|149575.7|2
1612305440000|2021-02-02 22:37:20|149812.4|149570.4|149785.5|149543.5|149817.7|149575.7|149757.9|149515.9|5
1612305450000|2021-02-02 22:37:30|149729.6|149487.6|149784.4|149542.4|149784.4|149542.4|149729.6|149487.6|8
1612305460000|2021-02-02 22:37:40|149784.3|149542.3|149767.8|149525.8|149790.1|149548.1|149761.5|149519.5|4
1612305470000|2021-02-02 22:37:50|149841.3|149599.3|149841.6|149599.6|149841.6|149599.6|149841.3|149599.3|4
1612305480000|2021-02-02 22:38:00|149826.3|149584.3|149836.2|149594.2|149836.2|149594.2|149826.3|149584.3|4
1612305490000|2021-02-02 22:38:10|149836.6|149594.6|149738.7|149496.7|149847.4|149605.4|149738.7|149496.7|4
1612305500000|2021-02-02 22:38:20|149785.1|149543.1|149807.1|149565.1|149807.1|149565.1|149785.1|149543.1|3
1612305510000|2021-02-02 22:38:30|149834|149592|149811.5|149569.5|149834|149592|149771.8|149529.8|7
1612305520000|2021-02-02 22:38:40|149804.8|149562.8|149773.1|149531.1|149804.8|149562.8|149736.8|149494.8|3
1612305530000|2021-02-02 22:38:50|149827.8|149585.8|149842.9|149600.9|149842.9|149600.9|149827.8|149585.8|5
1612305540000|2021-02-02 22:39:00|149844.8|149602.8|149844.8|149602.8|149844.8|149602.8|149844.8|149602.8|1
1612305550000|2021-02-02 22:39:10|149844|149602|149773.3|149531.3|149844|149602|149748.5|149506.5|3
1612305560000|2021-02-02 22:39:20|149825|149583|149777.8|149535.8|149832.5|149590.5|149730|149488|4
1612305570000|2021-02-02 22:39:30|149789.2|149547.2|149802.5|149560.5|149802.5|149560.5|149789.2|149547.2|2
1612305580000|2021-02-02 22:39:40|149810|149568|149847.4|149605.4|149847.4|149605.4|149780|149538|3
1612305600000|2021-02-02 22:40:00|149825|149583|149788.5|149546.5|149846.2|149604.2|149746.4|149504.4|9
1612305610000|2021-02-02 22:40:10|149804.6|149562.6|149804.6|149562.6|149804.6|149562.6|149804.6|149562.6|1
1612305620000|2021-02-02 22:40:20|149813.3|149571.3|149788.6|149546.6|149813.3|149571.3|149773.7|149531.7|4
1612305630000|2021-02-02 22:40:30|149801.8|149559.8|149758.8|149516.8|149801.8|149559.8|149758.8|149516.8|2
1612305640000|2021-02-02 22:40:40|149846|149604|149846|149604|149846|149604|149846|149604|1
1612305650000|2021-02-02 22:40:50|149824.8|149582.8|149846|149604|149846|149604|149821.2|149579.2|3
1612305660000|2021-02-02 22:41:00|149716.4|149474.4|149759.6|149517.6|149759.6|149517.6|149716.4|149474.4|2
1612305670000|2021-02-02 22:41:10|149824.8|149582.8|149758.8|149516.8|149836.1|149594.1|149758.8|149516.8|4
1612305680000|2021-02-02 22:41:20|149801.7|149559.7|149801.7|149559.7|149801.7|149559.7|149801.7|149559.7|1
1612305690000|2021-02-02 22:41:30|149803.1|149561.1|149846|149604|149846|149604|149763|149521|4
1612305710000|2021-02-02 22:41:50|149824.8|149582.8|149834.5|149592.5|149836.4|149594.4|149824.8|149582.8|5
1612305720000|2021-02-02 22:42:00|149714.8|149472.8|149807|149565|149807|149565|149714.8|149472.8|5
1612305730000|2021-02-02 22:42:10|149825.1|149583.1|149800.1|149558.1|149832.7|149590.7|149756.4|149514.4|7
1612305740000|2021-02-02 22:42:20|149809|149567|149767.6|149525.6|149809|149567|149767.6|149525.6|3
1612305750000|2021-02-02 22:42:30|149826.2|149584.2|149836.3|149594.3|149836.3|149594.3|149826.2|149584.2|4
1612305760000|2021-02-02 22:42:40|149846.4|149604.4|149846.4|149604.4|149846.4|149604.4|149846.4|149604.4|1
1612305770000|2021-02-02 22:42:50|149759.9|149517.9|149767.8|149525.8|149792.3|149550.3|149716.5|149474.5|5
1612305780000|2021-02-02 22:43:00|149803.4|149561.4|149836.7|149594.7|149836.7|149594.7|149803|149561|5
1612305790000|2021-02-02 22:43:10|149762.6|149520.6|149806.9|149564.9|149806.9|149564.9|149762.6|149520.6|4
1612305800000|2021-02-02 22:43:20|149808.7|149566.7|149836.6|149594.6|149836.6|149594.6|149808.7|149566.7|5
1612305810000|2021-02-02 22:43:30|149832.2|149590.2|149836.6|149594.6|149836.6|149594.6|149832.2|149590.2|2
1612305820000|2021-02-02 22:43:40|149829.8|149587.8|149846.8|149604.8|149846.8|149604.8|149829.8|149587.8|3
1612305830000|2021-02-02 22:43:50|149716.7|149474.7|149760.1|149518.1|149760.1|149518.1|149716.7|149474.7|2
1612305840000|2021-02-02 22:44:00|149800.5|149558.5|149759.1|149517.1|149809.7|149567.7|149759.1|149517.1|4
1612305850000|2021-02-02 22:44:10|149796.5|149554.5|149809.3|149567.3|149809.3|149567.3|149796.5|149554.5|3
1612305860000|2021-02-02 22:44:20|149828.7|149586.7|149846.8|149604.8|149846.8|149604.8|149826.3|149584.3|5
1612305870000|2021-02-02 22:44:30|149836.9|149594.9|149836.9|149594.9|149836.9|149594.9|149836.9|149594.9|1
1612305880000|2021-02-02 22:44:40|149825.2|149583.2|149758.1|149516.1|149836.7|149594.7|149758.1|149516.1|6
1612305890000|2021-02-02 22:44:50|149801.5|149559.5|149801.5|149559.5|149801.5|149559.5|149801.5|149559.5|1
1612305900000|2021-02-02 22:45:00|149805.1|149563.1|149802.3|149560.3|149812.7|149570.7|149763.5|149521.5|5
1612305910000|2021-02-02 22:45:10|149808.3|149566.3|149840.4|149598.4|149840.4|149598.4|149808.3|149566.3|5
1612305920000|2021-02-02 22:45:20|149832.8|149590.8|149833.8|149591.8|149842.9|149600.9|149832.8|149590.8|8
1612305930000|2021-02-02 22:45:30|149836|149594|149847.7|149605.7|149847.7|149605.7|149836|149594|4
1612305940000|2021-02-02 22:45:40|149724.4|149482.4|149805.7|149563.7|149822.2|149580.2|149724.4|149482.4|11
1612305950000|2021-02-02 22:45:50|149807.7|149565.7|149784.8|149542.8|149807.7|149565.7|149784.7|149542.7|3
1612305960000|2021-02-02 22:46:00|149785.5|149543.5|149821.5|149579.5|149827.1|149585.1|149785.5|149543.5|9
1612305970000|2021-02-02 22:46:10|149849|149607|149843|149601|149849|149607|149843|149601|14
1612305980000|2021-02-02 22:46:20|149843.3|149601.3|149839.6|149597.6|149843.3|149601.3|149839.5|149597.5|13
1612305990000|2021-02-02 22:46:30|149833.8|149591.8|149838.1|149596.1|149838.2|149596.2|149833.8|149591.8|15
1612306000000|2021-02-02 22:46:40|149838.3|149596.3|149799.4|149557.4|149838.3|149596.3|149735.5|149493.5|15
1612306010000|2021-02-02 22:46:50|149799.5|149557.5|149802.7|149560.7|149802.8|149560.8|149788.4|149546.4|13
1612306020000|2021-02-02 22:47:00|149802.8|149560.8|149841|149599|149841|149599|149801.3|149559.3|9
1612306030000|2021-02-02 22:47:10|149841.4|149599.4|149841.7|149599.7|149841.8|149599.8|149841.3|149599.3|10
1612306040000|2021-02-02 22:47:20|149841.8|149599.8|149807.8|149565.8|149841.8|149599.8|149807.8|149565.8|8
1612306050000|2021-02-02 22:47:30|149803.9|149561.9|149757.8|149515.8|149803.9|149561.9|149757.8|149515.8|5
1612306060000|2021-02-02 22:47:40|149772|149530|149817.4|149575.4|149817.9|149575.9|149772|149530|7
1612306070000|2021-02-02 22:47:50|149786.2|149544.2|149799.7|149557.7|149799.7|149557.7|149783|149541|3
1612306080000|2021-02-02 22:48:00|149846.5|149604.5|149835.6|149593.6|149862.3|149620.3|149835.6|149593.6|6
1612306090000|2021-02-02 22:48:10|149841.6|149599.6|149836.9|149594.9|149855|149613|149836.9|149594.9|7
1612306100000|2021-02-02 22:48:20|149796.4|149554.4|149818.2|149576.2|149818.2|149576.2|149796.4|149554.4|4
1612306110000|2021-02-02 22:48:30|149811|149569|149790.2|149548.2|149811|149569|149760.8|149518.8|6
1612306120000|2021-02-02 22:48:40|149803.5|149561.5|149788.5|149546.5|149814.3|149572.3|149783.6|149541.6|5
1612306130000|2021-02-02 22:48:50|149793.5|149551.5|149834.9|149592.9|149840.6|149598.6|149793.5|149551.5|7
1612306140000|2021-02-02 22:49:00|149837.6|149595.6|149839.9|149597.9|149839.9|149597.9|149837.5|149595.5|4
1612306150000|2021-02-02 22:49:10|149840.5|149598.5|149806.2|149564.2|149841.4|149599.4|149806.2|149564.2|9
1612306160000|2021-02-02 22:49:20|149848.8|149606.8|149739.4|149497.4|149848.8|149606.8|149717.5|149475.5|4
1612306170000|2021-02-02 22:49:30|149775.9|149533.9|149794.3|149552.3|149794.3|149552.3|149775.9|149533.9|3
1612306180000|2021-02-02 22:49:40|149717.6|149475.6|149801.6|149559.6|149801.6|149559.6|149717.6|149475.6|4
1612306190000|2021-02-02 22:49:50|149848.8|149606.8|149783.4|149541.4|149848.8|149606.8|149708.9|149466.9|5
1612306200000|2021-02-02 22:50:00|149806.4|149564.4|149805.6|149563.6|149834|149592|149773.3|149531.3|6
1612306210000|2021-02-02 22:50:10|149789.2|149547.2|149850.5|149608.5|149851|149609|149789.2|149547.2|5
1612306220000|2021-02-02 22:50:20|149850.2|149608.2|149847.4|149605.4|149850.5|149608.5|149847.4|149605.4|5
1612306230000|2021-02-02 22:50:30|149847.5|149605.5|149841.7|149599.7|149847.5|149605.5|149841.7|149599.7|6
1612306240000|2021-02-02 22:50:40|149841.8|149599.8|149857.9|149615.9|149857.9|149615.9|149836.7|149594.7|5
1612306250000|2021-02-02 22:50:50|149852.5|149610.5|149848.9|149606.9|149858.6|149616.6|149847.3|149605.3|6
1612306260000|2021-02-02 22:51:00|149851.3|149609.3|149840.1|149598.1|149860.7|149618.7|149838.1|149596.1|7
1612306270000|2021-02-02 22:51:10|149841.2|149599.2|149842.6|149600.6|149842.7|149600.7|149841.2|149599.2|3
1612306280000|2021-02-02 22:51:20|149840.2|149598.2|149837.1|149595.1|149842.1|149600.1|149837.1|149595.1|6
1612306290000|2021-02-02 22:51:30|149837.7|149595.7|149842.2|149600.2|149842.3|149600.3|149837.7|149595.7|5
1612306300000|2021-02-02 22:51:40|149842.3|149600.3|149842.7|149600.7|149842.7|149600.7|149835.4|149593.4|8
1612306310000|2021-02-02 22:51:50|149845.6|149603.6|149848.5|149606.5|149848.5|149606.5|149845.6|149603.6|4
1612306320000|2021-02-02 22:52:00|149848.3|149606.3|149840.5|149598.5|149848.4|149606.4|149838|149596|4
1612306330000|2021-02-02 22:52:10|149841.3|149599.3|149840.9|149598.9|149842.6|149600.6|149840.9|149598.9|4
1612306340000|2021-02-02 22:52:20|149844.5|149602.5|149817.1|149575.1|149844.5|149602.5|149780.3|149538.3|9
1612306350000|2021-02-02 22:52:30|149814.9|149572.9|149836|149594|149842.1|149600.1|149814.9|149572.9|7
1612306360000|2021-02-02 22:52:40|149837.4|149595.4|149838.8|149596.8|149838.8|149596.8|149836.1|149594.1|7
1612306370000|2021-02-02 22:52:50|149838.9|149596.9|149838|149596|149838.9|149596.9|149837|149595|4
1612306380000|2021-02-02 22:53:00|149839.7|149597.7|149838.9|149596.9|149839.7|149597.7|149837.9|149595.9|6
1612306390000|2021-02-02 22:53:10|149836.8|149594.8|149844.7|149602.7|149844.9|149602.9|149836.8|149594.8|4
1612306400000|2021-02-02 22:53:20|149844.9|149602.9|149836.5|149594.5|149844.9|149602.9|149833|149591|4
1612306410000|2021-02-02 22:53:30|149834.8|149592.8|149854|149612|149854|149612|149834.8|149592.8|7
1612306420000|2021-02-02 22:53:40|149857.5|149615.5|149854.5|149612.5|149857.5|149615.5|149854.2|149612.2|5
1612306430000|2021-02-02 22:53:50|149837.6|149595.6|149853.3|149611.3|149855.8|149613.8|149837.6|149595.6|7
1612306440000|2021-02-02 22:54:00|149851.1|149609.1|149823.5|149581.5|149851.1|149609.1|149816.9|149574.9|5
1612306450000|2021-02-02 22:54:10|149846.3|149604.3|149846.2|149604.2|149846.3|149604.3|149846.2|149604.2|2
1612306460000|2021-02-02 22:54:20|149745.2|149503.2|149827.1|149585.1|149827.1|149585.1|149745.2|149503.2|6
1612306470000|2021-02-02 22:54:30|149823.2|149581.2|149842.3|149600.3|149844.3|149602.3|149823.2|149581.2|6
1612306480000|2021-02-02 22:54:40|149842.8|149600.8|149841.2|149599.2|149842.8|149600.8|149840.3|149598.3|4
1612306490000|2021-02-02 22:54:50|149841.1|149599.1|149843.6|149601.6|149843.6|149601.6|149841.1|149599.1|4
1612306500000|2021-02-02 22:55:00|149843.7|149601.7|149843.2|149601.2|149847.6|149605.6|149842.8|149600.8|5
1612306510000|2021-02-02 22:55:10|149841.8|149599.8|149835.2|149593.2|149844.1|149602.1|149835.2|149593.2|6
1612306520000|2021-02-02 22:55:20|149842.4|149600.4|149842|149600|149842.4|149600.4|149842|149600|3
1612306530000|2021-02-02 22:55:30|149843.7|149601.7|149851.7|149609.7|149857.9|149615.9|149839.9|149597.9|6
1612306540000|2021-02-02 22:55:40|149842.2|149600.2|149847|149605|149847.4|149605.4|149842.2|149600.2|4
1612306550000|2021-02-02 22:55:50|149849.3|149607.3|149808.2|149566.2|149849.5|149607.5|149808.2|149566.2|4
1612306560000|2021-02-02 22:56:00|149812.1|149570.1|149835.1|149593.1|149864.7|149623.6|149811.9|149569.9|5
1612306570000|2021-02-02 22:56:10|149839.7|149597.7|149842.2|149600.2|149842.3|149600.3|149839.7|149597.7|5
1612306580000|2021-02-02 22:56:20|149843.3|149601.3|149853.3|149611.3|149857.5|149615.5|149833.7|149591.7|6
1612306590000|2021-02-02 22:56:30|149852.5|149610.5|149826.2|149584.2|149852.5|149610.5|149826.2|149584.2|3
1612306600000|2021-02-02 22:56:40|149833.3|149591.3|149836.8|149594.8|149836.8|149594.8|149833.3|149591.3|4
1612306610000|2021-02-02 22:56:50|149836.9|149594.9|149822|149580|149836.9|149594.9|149803.6|149561.6|8
1612306620000|2021-02-02 22:57:00|149820.8|149578.8|149829.6|149587.6|149829.6|149587.6|149820.2|149578.2|5
1612306630000|2021-02-02 22:57:10|149830.2|149588.2|149837.1|149595.1|149837.1|149595.1|149830.2|149588.2|5
1612306640000|2021-02-02 22:57:20|149835.3|149593.3|149826.7|149584.7|149844.9|149602.9|149826.7|149584.7|5
1612306650000|2021-02-02 22:57:30|149832.7|149590.7|149837.1|149595.1|149837.1|149595.1|149832.7|149590.7|4
1612306660000|2021-02-02 22:57:40|149837.2|149595.2|149835.7|149593.7|149837.2|149595.2|149835.7|149593.7|4
1612306670000|2021-02-02 22:57:50|149845.2|149603.2|149825.8|149583.8|149845.2|149603.2|149785.9|149543.9|6
1612306680000|2021-02-02 22:58:00|149831.8|149589.8|149836.5|149594.5|149836.7|149594.7|149831.8|149589.8|4
1612306690000|2021-02-02 22:58:10|149836.3|149594.3|149830.4|149588.4|149836.3|149594.3|149830.4|149588.4|4
1612306700000|2021-02-02 22:58:20|149828.7|149586.7|149798.1|149556.1|149828.7|149586.7|149790.9|149548.9|6
1612306710000|2021-02-02 22:58:30|149793.9|149551.9|149810.3|149568.3|149810.3|149568.3|149793.9|149551.9|3
1612306720000|2021-02-02 22:58:40|149814.4|149572.4|149793.8|149551.8|149837.2|149595.2|149781.9|149539.9|8
1612306730000|2021-02-02 22:58:50|149814.7|149572.7|149842.2|149600.2|149845.7|149603.7|149814.5|149572.5|8
1612306740000|2021-02-02 22:59:00|149843.1|149601.1|149842.7|149600.7|149843.1|149601.1|149842.6|149600.6|6
1612306750000|2021-02-02 22:59:10|149775|149533|149750.1|149508.1|149793.9|149551.9|149747.7|149505.7|12
1612306760000|2021-02-02 22:59:20|149776.7|149534.7|149779.4|149537.4|149779.4|149537.4|149713.1|149471.1|9
1612306770000|2021-02-02 22:59:30|149804.3|149562.3|149723.5|149481.5|149846.7|149604.7|149723.5|149481.5|9
1612306780000|2021-02-02 22:59:40|149722.9|149480.9|149776.3|149534.3|149776.3|149534.3|149717|149475|10
1612306790000|2021-02-02 22:59:50|149795.5|149553.5|149755.8|149513.8|149795.6|149553.6|149744|149502|15
1612306800000|2021-02-02 23:00:00|149737.9|149495.9|149735.8|149493.8|149737.9|149495.9|149710.3|149468.3|26
1612306810000|2021-02-02 23:00:10|149732.2|149490.2|149738.4|149496.4|149739.1|149497.1|149731.9|149489.9|17
1612306820000|2021-02-02 23:00:20|149738.3|149496.3|149757.8|149515.8|149757.8|149515.8|149722.1|149480.1|17
1612306830000|2021-02-02 23:00:30|149757.9|149515.9|149764.5|149524.2|149765.1|149531.4|149757.3|149515.3|17
1612306840000|2021-02-02 23:00:40|149770.1|149528.1|149768.4|149533.1|149771.6|149535.4|149752.8|149510.8|16
1612306850000|2021-02-02 23:00:50|149768.3|149533.8|149745.8|149512.7|149768.3|149533.8|149740|149498.3|25
1612306860000|2021-02-02 23:01:00|149738.3|149511.9|149744.4|149509|149748.6|149511.9|149738.3|149500.9|23
1612306870000|2021-02-02 23:01:10|149744.3|149509.1|149736.8|149521.5|149747|149521.5|149736.1|149505.9|16
1612306880000|2021-02-02 23:01:20|149731.6|149524|149758.7|149516.7|149768|149526|149731.5|149516|12
1612306890000|2021-02-02 23:01:30|149759.7|149520.9|149774.2|149539.4|149774.3|149539.4|149755|149513|10
1612306900000|2021-02-02 23:01:40|149774.1|149539.3|149794.1|149574.3|149794.6|149576.1|149773.9|149539|15
1612306910000|2021-02-02 23:01:50|149794|149564.4|149798.8|149595.9|149802.4|149633.6|149763.6|149564.4|22
1612306920000|2021-02-02 23:02:00|149761.9|149631.9|149755.6|149625.6|149764.2|149634.2|149753.5|149623.5|21
1612306930000|2021-02-02 23:02:10|149755.1|149625.1|149757|149627|149759.8|149629.8|149754|149624|14
1612306940000|2021-02-02 23:02:20|149754.9|149624.9|149753.3|149623.3|149757.6|149627.6|149752.8|149622.8|17
1612306950000|2021-02-02 23:02:30|149753.2|149623.2|149752.8|149622.8|149780.8|149627.1|149745.7|149572.1|19
1612306960000|2021-02-02 23:02:40|149754.7|149624.7|149755|149625|149762.7|149632.7|149754.7|149624.7|10
1612306970000|2021-02-02 23:02:50|149754.6|149624.6|149754.9|149624.9|149756|149626|149751.2|149621.2|12
1612306980000|2021-02-02 23:03:00|149754.4|149624.4|149761.8|149631.8|149763.5|149633.5|149753.4|149623.4|16
1612306990000|2021-02-02 23:03:10|149762.1|149632.1|149686.2|149556.2|149787.9|149635.5|149683|149490.2|30
1612307000000|2021-02-02 23:03:20|149698.4|149568.4|149722.1|149514.8|149730.4|149569.6|149687.9|149507.7|13
1612307010000|2021-02-02 23:03:30|149720.1|149478.1|149717.8|149505.9|149739.2|149550.6|149680.6|149478.1|17
1612307020000|2021-02-02 23:03:40|149727.9|149505|149729.8|149511.1|149735.1|149557.1|149687.1|149501.7|10
1612307030000|2021-02-02 23:03:50|149727.7|149519|149687.9|149557.9|149741.3|149565.4|149682|149519|18
1612307040000|2021-02-02 23:04:00|149690|149560|149691.2|149561.2|149740.8|149564.5|149688.6|149522.7|17
1612307050000|2021-02-02 23:04:10|149695|149565|149690.6|149560.6|149733.9|149569.5|149690.3|149519.5|17
1612307060000|2021-02-02 23:04:20|149693.9|149563.9|149824.1|149582.1|149831.4|149589.4|149691.3|149519.4|34
1612307070000|2021-02-02 23:04:30|149824.5|149582.5|149739.6|149497.6|149833.7|149591.7|149738.4|149496.4|30
1612307080000|2021-02-02 23:04:40|149740.4|149498.4|149744.7|149502.7|149758.1|149516.1|149740.2|149498.2|24
1612307090000|2021-02-02 23:04:50|149753.6|149511.6|149761.3|149519.3|149765.2|149523.2|149753.1|149511.1|12
1612307100000|2021-02-02 23:05:00|149759.6|149517.6|149755.3|149513.3|149759.6|149517.6|149743.4|149501.4|20
1612307110000|2021-02-02 23:05:10|149744.3|149502.3|149754.8|149512.8|149766.7|149524.7|149741.9|149499.9|27
1612307120000|2021-02-02 23:05:20|149755.7|149513.7|149743.4|149501.4|149768.1|149537.5|149740.3|149498.3|29
1612307130000|2021-02-02 23:05:30|149755|149519.5|149751.4|149515.5|149760.4|149543.2|149746.3|149504.3|14
1612307140000|2021-02-02 23:05:40|149751.5|149516.3|149749.3|149526.2|149751.7|149529.1|149742|149510.3|16
1612307150000|2021-02-02 23:05:50|149750.3|149531|149785.4|149557.2|149792.8|149557.6|149745.8|149522.7|14
1612307160000|2021-02-02 23:06:00|149785.3|149534.4|149760.7|149543|149785.3|149545|149752.3|149527.4|18
1612307170000|2021-02-02 23:06:10|149759.1|149542.2|149783.2|149541.2|149803.8|149642.6|149754|149540.8|25
1612307180000|2021-02-02 23:06:20|149794.4|149552.4|149764.8|149523.6|149806.6|149570.4|149748.4|149506.4|30
1612307190000|2021-02-02 23:06:30|149763.5|149521.5|149790.7|149570.8|149811.9|149600|149730|149521.5|23
1612307200000|2021-02-02 23:06:40|149783.8|149574.3|149791.4|149589.5|149805.7|149630.3|149757.2|149574.3|18
1612307210000|2021-02-02 23:06:50|149787.9|149580.6|149792|149573.8|149801.8|149583.2|149784.3|149569.7|19
1612307220000|2021-02-02 23:07:00|149791.6|149573.1|149778.3|149576.2|149797.4|149589.2|149778.3|149570.8|13
1612307230000|2021-02-02 23:07:10|149750.4|149620.4|149785.2|149574.4|149791.3|149621.1|149742.8|149559.5|14
1612307240000|2021-02-02 23:07:20|149786.1|149573.5|149754.1|149624.1|149799.7|149625.2|149753.2|149573.5|12
1612307250000|2021-02-02 23:07:30|149804.8|149566.5|149757|149627|149804.8|149672.1|149756.4|149566.5|21
1612307260000|2021-02-02 23:07:40|149755.9|149625.9|149771.3|149641.3|149816.3|149648.5|149755.9|149580.4|17
1612307270000|2021-02-02 23:07:50|149771.5|149641.5|149741.3|149611.3|149810|149653.4|149741.3|149564|16
1612307280000|2021-02-02 23:08:00|149747.1|149617.1|149752|149622|149792.7|149622|149735.7|149558.3|24
1612307290000|2021-02-02 23:08:10|149746|149616|149737.9|149607.9|149781|149616|149729.4|149567.3|15
1612307300000|2021-02-02 23:08:20|149738|149608|149777.1|149576|149779.1|149608|149725.7|149563.9|10
1612307310000|2021-02-02 23:08:30|149773.9|149572.8|149732.1|149602.1|149786.3|149607.8|149724.6|149568.8|19
1612307320000|2021-02-02 23:08:40|149732.3|149602.3|149666.7|149536.7|149779.2|149618.8|149666.7|149494.8|17
1612307330000|2021-02-02 23:08:50|149730.7|149494.1|149752.6|149522|149759.5|149581.7|149678.5|149494.1|20
1612307340000|2021-02-02 23:09:00|149755.8|149513.8|149757.1|149526.6|149769.5|149581.6|149694.3|149513.8|18
1612307350000|2021-02-02 23:09:10|149758|149531.4|149763.5|149531.6|149783.2|149579|149709|149510|27
1612307360000|2021-02-02 23:09:20|149760.2|149539.8|149773.3|149531.3|149773.3|149575.3|149700.6|149521.3|13
1612307370000|2021-02-02 23:09:30|149776|149537|149768|149537|149781.7|149548.2|149759.3|149529.8|23
1612307380000|2021-02-02 23:09:40|149766.8|149534.2|149719.1|149483.2|149768.2|149552.9|149682.9|149483.2|18
1612307390000|2021-02-02 23:09:50|149684.5|149442.5|149738.1|149515.3|149738.7|149523.9|149684.5|149442.5|16
1612307400000|2021-02-02 23:10:00|149732.6|149517.8|149674.2|149544.2|149732.6|149559.3|149662.2|149467.9|21
1612307410000|2021-02-02 23:10:10|149698|149474.7|149651.2|149521.2|149700.5|149528.9|149641.6|149459.9|16
1612307420000|2021-02-02 23:10:20|149651.3|149521.3|149630.4|149500.4|149685.7|149521.3|149627.4|149456.9|20
1612307430000|2021-02-02 23:10:30|149631.4|149501.4|149608.5|149478.5|149633.5|149503.5|149603.3|149473.3|18
1612307440000|2021-02-02 23:10:40|149608.7|149478.7|149612.4|149482.4|149612.4|149482.4|149606.3|149476.3|16
1612307450000|2021-02-02 23:10:50|149612.7|149482.7|149609|149479|149613.6|149483.6|149605.9|149475.9|16
1612307460000|2021-02-02 23:11:00|149610.1|149480.1|149611.3|149481.3|149617.7|149487.7|149610.1|149480.1|19
1612307470000|2021-02-02 23:11:10|149614.1|149484.1|149793.5|149551.5|149817.8|149575.8|149614|149484|32
1612307480000|2021-02-02 23:11:20|149783.3|149541.3|149805.9|149593.9|149828|149594.7|149749.3|149507.3|23
1612307490000|2021-02-02 23:11:30|149813.9|149571.9|149836.5|149620.2|149848.8|149656.4|149786.4|149571.9|20
1612307500000|2021-02-02 23:11:40|149836.9|149594.9|149846.7|149613.5|149846.7|149623.2|149808.1|149580.2|20
1612307510000|2021-02-02 23:11:50|149838|149620.7|149793.2|149663.2|149838|149664.4|149785.6|149616.8|14
1612307520000|2021-02-02 23:12:00|149795.5|149665.5|149818.9|149612.3|149825.9|149665.5|149786.7|149612.3|13
1612307530000|2021-02-02 23:12:10|149828|149617.3|149776|149646|149832.2|149663.2|149776|149604.8|22
1612307540000|2021-02-02 23:12:20|149775|149645|149766.6|149636.6|149829.9|149663.3|149766.6|149592.6|26
1612307550000|2021-02-02 23:12:30|149779.8|149649.8|149787.1|149657.1|149819.1|149661|149778.1|149615.8|26
1612307560000|2021-02-02 23:12:40|149774.5|149644.5|149818.5|149588.8|149827.6|149660|149764.7|149588.8|21
1612307570000|2021-02-02 23:12:50|149769.2|149639.2|149758.8|149628.8|149782.8|149652.8|149758.8|149628.8|19
1612307580000|2021-02-02 23:13:00|149767.5|149637.5|149775.9|149645.9|149775.9|149645.9|149765.1|149635.1|22
1612307590000|2021-02-02 23:13:10|149771.7|149641.7|149770.1|149640.1|149777.7|149647.7|149767.1|149637.1|16
1612307600000|2021-02-02 23:13:20|149766|149636|149793.7|149583.1|149813.8|149647.5|149750.2|149553.5|20
1612307610000|2021-02-02 23:13:30|149794.3|149576.8|149746.5|149616.5|149802.2|149623.6|149740.3|149569.3|18
1612307620000|2021-02-02 23:13:40|149746.7|149616.7|149743.8|149613.8|149781.1|149619.2|149729.3|149555.5|16
1612307630000|2021-02-02 23:13:50|149746.4|149616.4|149720.5|149590.5|149788.9|149616.5|149720.5|149536.2|15
1612307640000|2021-02-02 23:14:00|149714.6|149584.6|149702.6|149483.5|149752.3|149597.2|149667.5|149483.5|24
1612307650000|2021-02-02 23:14:10|149708.1|149503.2|149633.4|149503.4|149708.1|149553.2|149633.4|149443.6|22
1612307660000|2021-02-02 23:14:20|149637.2|149507.2|149652.3|149522.3|149708|149536.7|149632.7|149457.8|21
1612307670000|2021-02-02 23:14:30|149649.6|149519.6|149636.5|149506.5|149672.2|149542.2|149636.1|149506.1|18
1612307680000|2021-02-02 23:14:40|149636.6|149506.6|149650.4|149520.4|149656|149526|149632.5|149502.5|15
1612307690000|2021-02-02 23:14:50|149656.3|149526.3|149629.9|149499.9|149656.3|149526.3|149623.1|149493.1|15
1612307700000|2021-02-02 23:15:00|149627.5|149497.5|149634.9|149504.9|149642|149512|149627.5|149497.5|21
1612307710000|2021-02-02 23:15:10|149641.2|149511.2|149661.7|149442.5|149671.8|149511.2|149619|149404.5|28
1612307720000|2021-02-02 23:15:20|149659.7|149443.5|149742.5|149500.5|149786.6|149566.1|149621.1|149434.4|23
1612307730000|2021-02-02 23:15:30|149742.9|149500.9|149771.8|149531.5|149771.8|149533.2|149734.2|149492.2|15
1612307740000|2021-02-02 23:15:40|149766.3|149533.1|149748.9|149618.9|149798|149619|149748.9|149527.3|14
1612307750000|2021-02-02 23:15:50|149755.2|149625.2|149749.2|149619.2|149773.4|149625.2|149738|149564.2|9
1612307760000|2021-02-02 23:16:00|149748.8|149618.8|149751.7|149621.7|149752.8|149622.8|149741.5|149611.5|8
1612307770000|2021-02-02 23:16:10|149777.8|149576.4|149789.8|149580.5|149796.2|149630.4|149741.9|149567.6|15
1612307780000|2021-02-02 23:16:20|149760.8|149630.8|149756.3|149626.3|149787.5|149634.3|149753.8|149571.5|11
1612307790000|2021-02-02 23:16:30|149768.3|149638.3|149794.9|149664.9|149810.4|149667.5|149767.5|149573.7|17
1612307800000|2021-02-02 23:16:40|149783.6|149653.6|149791.7|149661.7|149793.2|149663.2|149775.3|149645.3|22
1612307810000|2021-02-02 23:16:50|149790.4|149660.4|149742.9|149529.1|149793.4|149663.4|149713.1|149492.9|20
1612307820000|2021-02-02 23:17:00|149754.9|149512.9|149726.7|149596.7|149769.1|149599.2|149711.7|149512.9|31
1612307830000|2021-02-02 23:17:10|149760.6|149560.4|149717.6|149499.6|149772.4|149599.4|149676.6|149499.6|25
1612307840000|2021-02-02 23:17:20|149679.7|149549.7|149678.5|149548.5|149722.7|149552|149674.3|149502.6|20
1612307850000|2021-02-02 23:17:30|149676.6|149546.6|149659.5|149529.5|149702.8|149549.5|149644.5|149458.9|23
1612307860000|2021-02-02 23:17:40|149648.6|149518.6|149656.1|149453.3|149680.6|149524.6|149620|149440.4|24
1612307870000|2021-02-02 23:17:50|149642.1|149512.1|149635.8|149505.8|149662.1|149514.9|149621.6|149455.2|30
1612307880000|2021-02-02 23:18:00|149635.4|149505.4|149633.4|149503.4|149637.5|149507.5|149617.9|149487.9|30
1612307890000|2021-02-02 23:18:10|149632.8|149502.8|149660.5|149530.5|149660.5|149530.5|149615.1|149485.1|26
1612307900000|2021-02-02 23:18:20|149660.2|149530.2|149654.3|149524.3|149680.7|149550.7|149654.3|149524.3|24
1612307910000|2021-02-02 23:18:30|149654.9|149524.9|149662.8|149532.8|149663.7|149533.7|149648.1|149518.1|29
1612307920000|2021-02-02 23:18:40|149663.7|149533.7|149663.4|149533.4|149664.9|149534.9|149660.3|149530.3|12
1612307930000|2021-02-02 23:18:50|149663|149533|149647.6|149517.6|149728.1|149533.6|149642.9|149506.2|27
1612307940000|2021-02-02 23:19:00|149645.7|149515.7|149648.1|149518.1|149652|149522|149645.7|149515.7|15
1612307950000|2021-02-02 23:19:10|149648.9|149518.9|149651.1|149521.1|149651.1|149521.1|149647.8|149517.8|10
1612307960000|2021-02-02 23:19:20|149650.7|149520.7|149652.6|149522.6|149654.9|149524.9|149645.9|149515.9|16
1612307970000|2021-02-02 23:19:30|149648.9|149518.9|149788.1|149546.1|149851.9|149609.9|149643|149513|18
1612307980000|2021-02-02 23:19:40|149775.1|149533.1|149749.6|149533.9|149790.8|149566.9|149678.1|149496.3|28
1612307990000|2021-02-02 23:19:50|149713.1|149583.1|149742.7|149612.7|149788.5|149612.9|149682.2|149509.3|21
1612308000000|2021-02-02 23:20:00|149735.4|149605.4|149718.3|149588.3|149792|149614.3|149718.3|149550|16
1612308010000|2021-02-02 23:20:10|149718.7|149588.7|149788.1|149587.7|149792.9|149632.7|149712.7|149582.7|18
1612308020000|2021-02-02 23:20:20|149788|149622.7|149822.1|149580.1|149824.3|149624.7|149750.9|149557.8|25
1612308030000|2021-02-02 23:20:30|149823|149581|149825|149583|149830|149588|149797.1|149555.1|15
1612308040000|2021-02-02 23:20:40|149832.9|149594.1|149863.6|149635.4|149866.9|149642.7|149824.8|149586.8|30
1612308050000|2021-02-02 23:20:50|149860|149642.2|149866.5|149635.8|149871|149672.5|149797|149595.5|23
1612308060000|2021-02-02 23:21:00|149878.7|149636.7|149853|149622.5|149878.7|149637.2|149848.9|149621.3|21
1612308070000|2021-02-02 23:21:10|149889.2|149647.2|149826.9|149599.6|149889.2|149647.2|149821.9|149594|30
1612308080000|2021-02-02 23:21:20|149823.6|149600.4|149785.3|149543.3|149862.2|149629|149784.4|149542.4|31
1612308090000|2021-02-02 23:21:30|149789|149547|149790.2|149548.2|149841.5|149599.5|149784.1|149544.4|20
1612308100000|2021-02-02 23:21:40|149791.9|149549.9|149786.3|149549.1|149812|149570|149756.2|149530.7|28
1612308110000|2021-02-02 23:21:50|149788.8|149549.3|149755|149551.4|149790.3|149559.4|149754.2|149547.4|33
1612308120000|2021-02-02 23:22:00|149734|149531.6|149765.7|149553.8|149765.7|149578.2|149698.9|149530.7|20
1612308130000|2021-02-02 23:22:10|149758.6|149554.3|149719.1|149589.1|149764.2|149599.4|149718.8|149547.1|28
1612308140000|2021-02-02 23:22:20|149718.3|149588.3|149739.3|149609.3|149779.4|149609.3|149718.3|149564.9|22
1612308150000|2021-02-02 23:22:30|149739.4|149609.4|149659.9|149529.9|149740.5|149610.5|149649.1|149519.1|14
1612308160000|2021-02-02 23:22:40|149680.2|149471.6|149658.1|149528.1|149684.5|149530.4|149643.5|149448|30
1612308170000|2021-02-02 23:22:50|149656.2|149526.2|149810.5|149568.5|149837.3|149627.3|149656.2|149481.3|35
1612308180000|2021-02-02 23:23:00|149816.3|149574.3|149813.9|149599.5|149843.1|149607.6|149808.2|149566.2|28
1612308190000|2021-02-02 23:23:10|149819.5|149596.6|149787.9|149579.8|149821.6|149643.6|149748.3|149578.1|22
1612308200000|2021-02-02 23:23:20|149747.6|149617.6|149741.1|149611.1|149804.5|149622.4|149741.1|149583.2|22
1612308210000|2021-02-02 23:23:30|149742.7|149612.7|149740.3|149610.3|149760.9|149630.9|149740.3|149610.3|15
1612308220000|2021-02-02 23:23:40|149742.4|149612.4|149789.1|149578.5|149802|149626.8|149729.2|149557.9|21
1612308230000|2021-02-02 23:23:50|149755.8|149625.8|149749.7|149619.7|149822.5|149638.4|149741.2|149563|19
1612308240000|2021-02-02 23:24:00|149755.3|149625.3|149797|149556.9|149809|149634.4|149694.6|149556.9|26
1612308250000|2021-02-02 23:24:10|149781.3|149578.6|149792.3|149588.2|149796.1|149628.5|149738.8|149563.7|10
1612308260000|2021-02-02 23:24:20|149797.2|149588|149748|149618|149798.6|149632.7|149748|149580.2|18
1612308270000|2021-02-02 23:24:30|149747.6|149617.6|149756.5|149626.5|149796.7|149626.6|149746|149581.7|9
1612308280000|2021-02-02 23:24:40|149745|149615|149797.1|149571.1|149811.5|149630.3|149736|149567.7|14
1612308290000|2021-02-02 23:24:50|149803.9|149575.2|149805.6|149567|149813.8|149575.2|149788.8|149555.1|18
1612308300000|2021-02-02 23:25:00|149798.2|149559.5|149813.3|149571.3|149832.2|149597.8|149798.2|149556.3|20
1612308310000|2021-02-02 23:25:10|149813.9|149571.9|149792.6|149568.1|149824.5|149582.5|149786.9|149562.2|20
1612308320000|2021-02-02 23:25:20|149799.9|149562|149731.3|149601.3|149799.9|149611.4|149712.9|149544.2|15
1612308330000|2021-02-02 23:25:30|149729.4|149599.4|149733.9|149603.9|149739.8|149609.8|149729.4|149599.4|19
1612308340000|2021-02-02 23:25:40|149738.1|149608.1|149754.6|149624.6|149756.5|149626.5|149727.4|149597.4|23
1612308350000|2021-02-02 23:25:50|149754.2|149624.2|149754.4|149624.4|149755.5|149625.5|149746.5|149616.5|14
1612308360000|2021-02-02 23:26:00|149753.6|149623.6|149730.1|149600.1|149774.5|149625.5|149730.1|149567.4|21
1612308370000|2021-02-02 23:26:10|149736|149606|149720.2|149496.1|149767.8|149606|149673.3|149477.9|31
1612308380000|2021-02-02 23:26:20|149714.1|149502.2|149703.2|149498.6|149714.1|149542.7|149665|149496.8|18
1612308390000|2021-02-02 23:26:30|149703.1|149502|149675.9|149545.9|149715.5|149546.6|149668.7|149480.4|29
1612308400000|2021-02-02 23:26:40|149674.2|149544.2|149674.4|149544.4|149676.4|149546.4|149669.2|149539.2|19
1612308410000|2021-02-02 23:26:50|149668.6|149538.6|149672.3|149542.3|149675|149545|149666.7|149536.7|25
1612308420000|2021-02-02 23:27:00|149674.5|149544.5|149676.3|149546.3|149676.3|149546.3|149671.8|149541.8|16
1612308430000|2021-02-02 23:27:10|149677.4|149547.4|149678.9|149548.9|149685|149555|149677.4|149547.4|21
1612308440000|2021-02-02 23:27:20|149679.6|149549.6|149677.5|149547.5|149681.3|149551.3|149677.4|149547.4|13
1612308450000|2021-02-02 23:27:30|149675.8|149545.8|149672.2|149542.2|149678.5|149548.5|149664.5|149534.5|10
1612308460000|2021-02-02 23:27:40|149673.9|149543.9|149675|149545|149678.6|149548.6|149673.2|149543.2|9
1612308470000|2021-02-02 23:27:50|149675.8|149545.8|149692.7|149562.7|149713.8|149583.8|149661.4|149531.4|14
1612308480000|2021-02-02 23:28:00|149692.6|149562.6|149692.3|149562.3|149705.9|149575.9|149691.5|149561.5|17
1612308490000|2021-02-02 23:28:10|149700.4|149570.4|149688.9|149558.9|149703.1|149573.1|149688|149558|22
1612308500000|2021-02-02 23:28:20|149690|149560|149666.5|149536.5|149690.1|149560.1|149661.5|149531.5|19
1612308510000|2021-02-02 23:28:30|149664.9|149534.9|149666.4|149536.4|149666.4|149536.4|149656.6|149526.6|13
1612308520000|2021-02-02 23:28:40|149666.2|149536.2|149660.8|149530.8|149666.3|149536.3|149657.7|149527.7|14
1612308530000|2021-02-02 23:28:50|149659.1|149529.1|149638.5|149508.5|149663.2|149533.2|149623.5|149493.5|17
1612308540000|2021-02-02 23:29:00|149636.6|149506.6|149674.9|149544.9|149679.4|149549.4|149636.6|149506.6|23
1612308550000|2021-02-02 23:29:10|149674.4|149544.4|149677.3|149547.3|149679.9|149549.9|149672.9|149542.9|22
1612308560000|2021-02-02 23:29:20|149678.3|149548.3|149679.1|149549.1|149680.9|149550.9|149673.6|149543.6|13
1612308570000|2021-02-02 23:29:30|149679.8|149549.8|149692.8|149562.8|149713.8|149583.8|149665.1|149535.1|17
1612308580000|2021-02-02 23:29:40|149694.3|149564.3|149673|149543|149699.8|149569.8|149665.5|149535.5|14
1612308590000|2021-02-02 23:29:50|149679.2|149549.2|149681.6|149551.6|149685.8|149555.8|149675.1|149545.1|10
1612308600000|2021-02-02 23:30:00|149683.6|149553.6|149679.3|149549.3|149685.5|149555.5|149676.4|149546.4|21
1612308610000|2021-02-02 23:30:10|149679|149549|149679.5|149549.5|149681.6|149551.6|149674.9|149544.9|15
1612308620000|2021-02-02 23:30:20|149680.7|149550.7|149677.6|149547.6|149687.9|149557.9|149673.6|149543.6|28
1612308630000|2021-02-02 23:30:30|149677.8|149547.8|149682.6|149552.6|149689|149559|149677.8|149547.8|8
1612308640000|2021-02-02 23:30:40|149683|149553|149667.6|149537.6|149683|149553|149661.2|149531.2|17
1612308650000|2021-02-02 23:30:50|149672.4|149542.4|149687.8|149557.8|149689.8|149559.8|149661.1|149531.1|15
1612308660000|2021-02-02 23:31:00|149688.1|149558.1|149690.7|149560.7|149692|149562|149682.4|149552.4|14
1612308670000|2021-02-02 23:31:10|149689.6|149559.6|149687|149557|149690.8|149560.8|149677|149547|10
1612308680000|2021-02-02 23:31:20|149688.1|149558.1|149678.3|149548.3|149689.6|149559.6|149671.9|149541.9|8
1612308690000|2021-02-02 23:31:30|149683.7|149553.7|149685.7|149555.7|149695.1|149565.1|149675.7|149545.7|10
1612308700000|2021-02-02 23:31:40|149681.1|149551.1|149688.3|149558.3|149697.6|149567.6|149680.6|149550.6|14
1612308710000|2021-02-02 23:31:50|149687.7|149557.7|149672|149542|149691.3|149561.3|149646.6|149516.6|13
1612308720000|2021-02-02 23:32:00|149670.6|149540.6|149677.3|149547.3|149693.3|149563.3|149670.6|149540.6|10
1612308730000|2021-02-02 23:32:10|149678.8|149548.8|149680.8|149550.8|149692|149562|149671.2|149541.2|16
1612308740000|2021-02-02 23:32:20|149684.4|149554.4|149680.8|149550.8|149697.6|149567.6|149672.3|149542.3|20
1612308750000|2021-02-02 23:32:30|149678.3|149548.3|149685.2|149555.2|149688.7|149558.7|149678.3|149548.3|21
1612308760000|2021-02-02 23:32:40|149690.7|149560.7|149681|149551|149694.5|149564.5|149676.1|149546.1|16
1612308770000|2021-02-02 23:32:50|149679.3|149549.3|149682.5|149552.5|149685.5|149555.5|149671.8|149541.8|13
1612308780000|2021-02-02 23:33:00|149681.9|149551.9|149689.8|149559.8|149691.1|149561.1|149672.7|149542.7|16
1612308790000|2021-02-02 23:33:10|149686|149556|149680.2|149550.2|149689.4|149559.4|149675.6|149545.6|11
1612308800000|2021-02-02 23:33:20|149685.7|149555.7|149684.6|149554.6|149690|149560|149683.7|149553.7|16
1612308810000|2021-02-02 23:33:30|149682|149552|149673.8|149543.8|149682|149552|149672.6|149542.6|16
1612308820000|2021-02-02 23:33:40|149675.1|149545.1|149670.6|149540.6|149675.7|149545.7|149670|149540|15
1612308830000|2021-02-02 23:33:50|149670|149540|149666.6|149536.6|149688.2|149558.2|149666|149536|9
1612308840000|2021-02-02 23:34:00|149664.2|149534.2|149662.1|149532.1|149685.3|149555.3|149662.1|149532.1|18
1612308850000|2021-02-02 23:34:10|149665.3|149535.3|149670.4|149540.4|149672.6|149542.6|149665.3|149535.3|12
1612308860000|2021-02-02 23:34:20|149674.2|149544.2|149680.4|149550.4|149680.4|149550.4|149674.2|149544.2|7
1612308870000|2021-02-02 23:34:30|149675.3|149545.3|149691.2|149561.2|149695|149565|149675.3|149545.3|11
1612308880000|2021-02-02 23:34:40|149685.8|149555.8|149684.2|149554.2|149695.5|149565.5|149684.2|149554.2|19
1612308890000|2021-02-02 23:34:50|149684.1|149554.1|149685.4|149555.4|149687.8|149557.8|149680.1|149550.1|13
1612308900000|2021-02-02 23:35:00|149687.1|149557.1|149685.2|149555.2|149689|149559|149678|149548|13
1612308910000|2021-02-02 23:35:10|149679.1|149549.1|149679.1|149549.1|149695.6|149565.6|149679.1|149549.1|20
1612308920000|2021-02-02 23:35:20|149687.1|149557.1|149685.8|149555.8|149701.9|149571.9|149679|149549|13
1612308930000|2021-02-02 23:35:30|149695.9|149565.9|149685.7|149555.7|149699.9|149569.9|149679.5|149549.5|6
1612308940000|2021-02-02 23:35:40|149691.4|149561.4|149687.8|149557.8|149692.2|149562.2|149685.5|149555.5|19
1612308950000|2021-02-02 23:35:50|149687|149557|149690.6|149560.6|149691|149561|149685.7|149555.7|8
1612308960000|2021-02-02 23:36:00|149690.7|149560.7|149691.5|149561.5|149693.9|149563.9|149689.1|149559.1|17
1612308970000|2021-02-02 23:36:10|149683.4|149553.4|149691.7|149561.7|149695.2|149565.2|149682.1|149552.1|17
1612308980000|2021-02-02 23:36:20|149683.6|149553.6|149679.4|149549.4|149687.8|149557.8|149673.7|149543.7|17
1612308990000|2021-02-02 23:36:30|149692.9|149562.9|149682.3|149552.3|149692.9|149562.9|149673.7|149543.7|15
1612309000000|2021-02-02 23:36:40|149684.1|149554.1|149693.4|149563.4|149693.4|149563.4|149681.7|149551.7|21
1612309010000|2021-02-02 23:36:50|149695.7|149565.7|149686.3|149556.3|149695.7|149565.7|149684.8|149554.8|19
1612309020000|2021-02-02 23:37:00|149686|149556|149680.1|149550.1|149690.1|149560.1|149676|149546|12
1612309030000|2021-02-02 23:37:10|149682|149552|149669.2|149539.2|149691.3|149561.3|149658|149528|17
1612309040000|2021-02-02 23:37:20|149680.7|149550.7|149676.1|149546.1|149690.3|149560.3|149670.6|149540.6|17
1612309050000|2021-02-02 23:37:30|149676.5|149546.5|149683.7|149553.7|149685.2|149555.2|149670.5|149540.5|12
1612309060000|2021-02-02 23:37:40|149682.5|149552.5|149681.6|149551.6|149682.8|149552.8|149679.4|149549.4|11
1612309070000|2021-02-02 23:37:50|149682.4|149552.4|149684.5|149554.5|149689.7|149559.7|149682.4|149552.4|15
1612309080000|2021-02-02 23:38:00|149678.4|149548.4|149679.8|149549.8|149681.7|149551.7|149672.8|149542.8|15
1612309090000|2021-02-02 23:38:10|149689.7|149559.7|149681.1|149551.1|149689.7|149559.7|149677.7|149547.7|24
1612309100000|2021-02-02 23:38:20|149679.7|149549.7|149683.3|149553.3|149708.2|149553.7|149674.8|149505.9|8
1612309110000|2021-02-02 23:38:30|149675.4|149545.4|149686.3|149556.3|149686.7|149556.7|149673.8|149543.8|11
1612309120000|2021-02-02 23:38:40|149689.3|149559.3|149683.6|149553.6|149689.3|149559.3|149683.6|149553.6|14
1612309130000|2021-02-02 23:38:50|149682.5|149552.5|149681.9|149551.9|149687.8|149557.8|149678.6|149548.6|14
1612309140000|2021-02-02 23:39:00|149686.3|149556.3|149686|149556|149686.3|149556.3|149683.7|149553.7|6
1612309150000|2021-02-02 23:39:10|149685.4|149555.4|149683.8|149553.8|149686.7|149556.7|149672.3|149542.3|18
1612309160000|2021-02-02 23:39:20|149677.4|149547.4|149685.1|149555.1|149687.7|149557.7|149675.5|149545.5|12
1612309170000|2021-02-02 23:39:30|149683.7|149553.7|149681.9|149551.9|149688.6|149558.6|149679.1|149549.1|19
1612309180000|2021-02-02 23:39:40|149681.5|149551.5|149678.1|149548.1|149682.1|149552.1|149676.7|149546.7|10
1612309190000|2021-02-02 23:39:50|149674.8|149544.8|149669.5|149539.5|149690.6|149560.6|149669.5|149539.5|10
1612309200000|2021-02-02 23:40:00|149670.5|149540.5|149680.3|149550.3|149680.3|149550.3|149670.5|149540.5|7
1612309210000|2021-02-02 23:40:10|149686.8|149556.8|149676.8|149546.8|149719.7|149562|149669.2|149475.1|8
1612309220000|2021-02-02 23:40:20|149686.3|149556.3|149684.7|149554.7|149687.1|149557.1|149683.6|149553.6|12
1612309230000|2021-02-02 23:40:30|149684.3|149554.3|149682.5|149552.5|149684.3|149554.3|149681.6|149551.6|9
1612309240000|2021-02-02 23:40:40|149682.4|149552.4|149679.6|149549.6|149686.1|149556.1|149669.5|149539.5|9
1612309250000|2021-02-02 23:40:50|149686.5|149556.5|149686.1|149556.1|149687.1|149557.1|149686.1|149556.1|4
1612309260000|2021-02-02 23:41:00|149686|149556|149680.2|149550.2|149692.8|149562.8|149680.2|149550.2|7
1612309270000|2021-02-02 23:41:10|149680.8|149550.8|149691.6|149561.6|149701.6|149571.6|149680.8|149550.8|17
1612309280000|2021-02-02 23:41:20|149685.2|149555.2|149679.1|149549.1|149685.3|149555.3|149676.8|149546.8|12
1612309290000|2021-02-02 23:41:30|149680.7|149550.7|149675.4|149545.4|149681|149551|149675.4|149545.4|10
1612309300000|2021-02-02 23:41:40|149676.5|149546.5|149683.9|149553.9|149684.5|149554.5|149675.8|149545.8|11
1612309310000|2021-02-02 23:41:50|149679|149549|149679.5|149549.5|149683.6|149553.6|149676|149546|8
1612309320000|2021-02-02 23:42:00|149681|149551|149682.8|149552.8|149688.9|149558.9|149681|149551|10
1612309330000|2021-02-02 23:42:10|149682.7|149552.7|149679.6|149549.6|149682.7|149552.7|149678.3|149548.3|9
1612309340000|2021-02-02 23:42:20|149680.1|149550.1|149682.6|149552.6|149686.9|149556.9|149680.1|149550.1|10
1612309350000|2021-02-02 23:42:30|149682.2|149552.2|149681.1|149551.1|149682.6|149552.6|149680.8|149550.8|5
1612309360000|2021-02-02 23:42:40|149681|149551|149675|149545|149691|149561|149665.5|149535.5|10
1612309370000|2021-02-02 23:42:50|149686.7|149556.7|149678.9|149548.9|149689.2|149559.2|149669.4|149539.4|13
1612309380000|2021-02-02 23:43:00|149673.1|149543.1|149680.1|149550.1|149685.8|149555.8|149673.1|149543.1|18
1612309390000|2021-02-02 23:43:10|149680|149550|149681.9|149551.9|149684.9|149554.9|149680|149550|6
1612309400000|2021-02-02 23:43:20|149682.8|149552.8|149685.2|149555.2|149685.2|149555.2|149679.5|149549.5|7
1612309410000|2021-02-02 23:43:30|149681|149551|149677.4|149547.4|149685.2|149555.2|149666|149536|7
1612309420000|2021-02-02 23:43:40|149680.1|149550.1|149678.5|149548.5|149693.3|149563.3|149678.5|149548.5|12
1612309430000|2021-02-02 23:43:50|149678.6|149548.6|149681.1|149551.1|149694.6|149564.6|149678.5|149548.5|11
1612309440000|2021-02-02 23:44:00|149683.4|149553.4|149681.7|149551.7|149686.5|149556.5|149676.1|149546.1|18
1612309450000|2021-02-02 23:44:10|149682.8|149552.8|149684.1|149554.1|149684.1|149554.1|149680.8|149550.8|12
1612309460000|2021-02-02 23:44:20|149688|149558|149686.4|149556.4|149688|149558|149681.2|149551.2|6
1612309470000|2021-02-02 23:44:30|149685.6|149555.6|149679.7|149549.7|149693.7|149563.7|149675.2|149545.2|12
1612309480000|2021-02-02 23:44:40|149679.5|149549.5|149707.9|149491|149707.9|149556.4|149669.5|149491|12
1612309490000|2021-02-02 23:44:50|149685.6|149555.6|149687.8|149557.8|149689.5|149559.5|149679.3|149549.3|7
1612309500000|2021-02-02 23:45:00|149683.2|149553.2|149684.3|149554.3|149684.3|149554.3|149680.9|149550.9|8
1612309510000|2021-02-02 23:45:10|149684.2|149554.2|149681.6|149551.6|149684.3|149554.3|149680.7|149550.7|10
1612309520000|2021-02-02 23:45:20|149682.3|149552.3|149677|149547|149682.3|149552.3|149677|149547|4
1612309530000|2021-02-02 23:45:30|149678|149548|149680.7|149550.7|149688.9|149558.9|149668.4|149538.4|9
1612309540000|2021-02-02 23:45:40|149687.4|149557.4|149676.5|149546.5|149691.9|149561.9|149675.1|149545.1|25
1612309550000|2021-02-02 23:45:50|149682.5|149552.5|149682.4|149552.4|149683.7|149553.7|149678.4|149548.4|9
1612309560000|2021-02-02 23:46:00|149686.3|149556.3|149675.6|149545.6|149686.3|149556.3|149675.6|149545.6|7
1612309570000|2021-02-02 23:46:10|149678.1|149548.1|149677.2|149547.2|149679.1|149549.1|149673.7|149543.7|18
1612309580000|2021-02-02 23:46:20|149690.4|149560.4|149680.6|149550.6|149690.4|149560.4|149676|149546|16
1612309590000|2021-02-02 23:46:30|149680.7|149550.7|149666.2|149536.2|149690|149560|149664.1|149534.1|9
1612309600000|2021-02-02 23:46:40|149672.3|149542.3|149676.4|149546.4|149679.1|149549.1|149670|149540|17
1612309610000|2021-02-02 23:46:50|149678|149548|149679.9|149549.9|149680.6|149550.6|149675.2|149545.2|7
1612309620000|2021-02-02 23:47:00|149679.8|149549.8|149678.9|149548.9|149682.5|149552.5|149678.9|149548.9|11
1612309630000|2021-02-02 23:47:10|149678.2|149548.2|149682.5|149552.5|149695.4|149565.4|149661|149531|14
1612309640000|2021-02-02 23:47:20|149686.2|149556.2|149684.4|149554.4|149700.6|149570.6|149680|149550|10
1612309650000|2021-02-02 23:47:30|149684.3|149554.3|149687.9|149557.9|149699.3|149569.3|149671|149541|18
1612309660000|2021-02-02 23:47:40|149691.3|149561.3|149682.8|149552.8|149692.9|149562.9|149681.6|149551.6|21
1612309670000|2021-02-02 23:47:50|149684.8|149554.8|149688.3|149558.3|149690.6|149560.6|149680.9|149550.9|13
1612309680000|2021-02-02 23:48:00|149689.2|149559.2|149681|149551|149689.3|149559.3|149674|149544|12
1612309690000|2021-02-02 23:48:10|149688.2|149558.2|149691.3|149561.3|149691.9|149561.9|149681.4|149551.4|13
1612309700000|2021-02-02 23:48:20|149690.2|149560.2|149687.6|149557.6|149693.3|149563.3|149686.2|149556.2|7
1612309710000|2021-02-02 23:48:30|149687.9|149557.9|149683.2|149553.2|149689.6|149559.6|149656|149526|21
1612309720000|2021-02-02 23:48:40|149689.3|149559.3|149683.1|149553.1|149690.3|149560.3|149673.9|149543.9|16
1612309730000|2021-02-02 23:48:50|149685.9|149555.9|149678.1|149548.1|149692.8|149562.8|149672.8|149542.8|17
1612309740000|2021-02-02 23:49:00|149672.4|149542.4|149675.2|149545.2|149675.5|149545.5|149669|149539|15
1612309750000|2021-02-02 23:49:10|149675.8|149545.8|149678.2|149548.2|149680.4|149550.4|149674.2|149544.2|14
1612309760000|2021-02-02 23:49:20|149678.7|149548.7|149679.2|149549.2|149679.2|149549.2|149676.3|149546.3|6
1612309770000|2021-02-02 23:49:30|149691.1|149561.1|149688.4|149558.4|149724.5|149565.9|149683.5|149520.5|12
1612309780000|2021-02-02 23:49:40|149693|149563|149687.4|149557.4|149694.6|149564.6|149681.6|149551.6|17
1612309790000|2021-02-02 23:49:50|149686.8|149556.8|149677.1|149547.1|149690|149560|149677.1|149547.1|12
1612309800000|2021-02-02 23:50:00|149677.3|149547.3|149675.9|149545.9|149677.3|149547.3|149673.5|149543.5|10
1612309810000|2021-02-02 23:50:10|149686.2|149556.2|149687.8|149557.8|149694.2|149564.2|149686.2|149556.2|18
1612309820000|2021-02-02 23:50:20|149688|149558|149688.5|149558.5|149693.3|149563.3|149687.1|149557.1|10
1612309830000|2021-02-02 23:50:30|149688.3|149558.3|149691|149561|149691|149561|149687.4|149557.4|10
1612309840000|2021-02-02 23:50:40|149687.9|149557.9|149681.4|149551.4|149690.4|149560.4|149680.3|149550.3|10
1612309850000|2021-02-02 23:50:50|149677.3|149547.3|149685.8|149555.8|149688.3|149558.3|149677.2|149547.2|14
1612309860000|2021-02-02 23:51:00|149685.7|149555.7|149685.8|149555.8|149702.5|149572.5|149671.5|149541.5|14
1612309870000|2021-02-02 23:51:10|149685.7|149555.7|149658|149528|149734.6|149557.3|149655.8|149492.6|25
1612309880000|2021-02-02 23:51:20|149654.5|149524.5|149664.2|149534.2|149667.2|149537.2|149654.5|149524.5|14
1612309890000|2021-02-02 23:51:30|149662.3|149532.3|149664.9|149534.9|149666.5|149536.5|149661.4|149531.4|10
1612309900000|2021-02-02 23:51:40|149664.6|149534.6|149661.6|149531.6|149666.6|149536.6|149661.6|149531.6|11
1612309910000|2021-02-02 23:51:50|149662|149532|149660.3|149530.3|149664.5|149534.5|149660.3|149530.3|9
1612309920000|2021-02-02 23:52:00|149658|149528|149661.1|149531.1|149686|149556|149656.3|149526.3|12
1612309930000|2021-02-02 23:52:10|149653.2|149523.2|149666.7|149536.7|149668.8|149538.8|149653.2|149523.2|15
1612309940000|2021-02-02 23:52:20|149667.5|149537.5|149668.3|149538.3|149671.1|149541.1|149661.7|149531.7|18
1612309950000|2021-02-02 23:52:30|149669.6|149539.6|149672.1|149542.1|149678.7|149548.7|149666.4|149536.4|32
1612309960000|2021-02-02 23:52:40|149667|149537|149666.6|149536.6|149674.7|149544.7|149662.8|149532.8|15
1612309970000|2021-02-02 23:52:50|149670|149540|149661|149531|149670|149540|149661|149531|4
1612309980000|2021-02-02 23:53:00|149662.5|149532.5|149672.9|149542.9|149674.9|149544.9|149662.5|149532.5|9
1612309990000|2021-02-02 23:53:10|149673.8|149543.8|149673.5|149543.5|149674.3|149544.3|149668.5|149538.5|9
1612310000000|2021-02-02 23:53:20|149673.2|149543.2|149674.1|149544.1|149676.7|149546.7|149673.2|149543.2|6
1612310010000|2021-02-02 23:53:30|149674.2|149544.2|149671.8|149541.8|149685.7|149555.7|149669.4|149539.4|11
1612310020000|2021-02-02 23:53:40|149672|149542|149678.8|149548.8|149681.1|149551.1|149672|149542|13
1612310030000|2021-02-02 23:53:50|149678.3|149548.3|149681.2|149551.2|149681.3|149551.3|149678.3|149548.3|5
1612310040000|2021-02-02 23:54:00|149680.1|149550.1|149684.1|149554.1|149695.5|149565.5|149677.6|149547.6|14
1612310050000|2021-02-02 23:54:10|149681.7|149551.7|149679.4|149549.4|149687.2|149557.2|149675.6|149545.6|12
1612310060000|2021-02-02 23:54:20|149680.8|149550.8|149667.7|149537.7|149681.1|149551.1|149667.7|149537.7|6
1612310070000|2021-02-02 23:54:30|149672.8|149542.8|149696.8|149566.8|149696.8|149566.8|149648.4|149518.4|19
1612310080000|2021-02-02 23:54:40|149684.2|149554.2|149678.3|149548.3|149688.5|149558.5|149666|149536|21
1612310090000|2021-02-02 23:54:50|149677.9|149547.9|149677.5|149547.5|149684|149554|149659|149529|13
1612310100000|2021-02-02 23:55:00|149673|149543|149676.9|149546.9|149687.1|149557.1|149673|149543|23
1612310110000|2021-02-02 23:55:10|149679.7|149549.7|149673.7|149543.7|149680.4|149550.4|149673.7|149543.7|11
1612310120000|2021-02-02 23:55:20|149677.8|149547.8|149673.7|149543.7|149678.7|149548.7|149671.3|149541.3|7
1612310130000|2021-02-02 23:55:30|149673.3|149543.3|149662.9|149532.9|149673.5|149543.5|149659.5|149529.5|16
1612310140000|2021-02-02 23:55:40|149662.7|149532.7|149673.1|149543.1|149685.9|149555.9|149662.7|149532.7|9
1612310150000|2021-02-02 23:55:50|149652.9|149522.9|149665.8|149535.8|149680.4|149550.4|149652.9|149522.9|18
1612310160000|2021-02-02 23:56:00|149668.6|149538.6|149671.2|149541.2|149692.4|149562.4|149665.9|149535.9|16
1612310170000|2021-02-02 23:56:10|149674.4|149544.4|149666|149536|149674.4|149544.4|149665.1|149535.1|9
1612310180000|2021-02-02 23:56:20|149670.6|149540.6|149683.2|149553.2|149683.2|149553.2|149643.5|149513.5|15
1612310190000|2021-02-02 23:56:30|149672.8|149542.8|149679.7|149549.7|149685.1|149555.1|149646.5|149516.5|13
1612310200000|2021-02-02 23:56:40|149680.5|149550.5|149670.9|149540.9|149680.5|149550.5|149663|149533|15
1612310210000|2021-02-02 23:56:50|149664.1|149534.1|149670.4|149540.4|149703.8|149541.4|149658.3|149465|15
1612310220000|2021-02-02 23:57:00|149676|149546|149676.2|149546.2|149678.5|149548.5|149673.7|149543.7|8
1612310230000|2021-02-02 23:57:10|149676.8|149546.8|149659.3|149529.3|149677.4|149547.4|149655.8|149525.8|19
1612310240000|2021-02-02 23:57:20|149659.8|149529.8|149668.7|149538.7|149669.3|149539.3|149659.3|149529.3|13
1612310250000|2021-02-02 23:57:30|149674.7|149544.7|149670.6|149540.6|149678.1|149548.1|149659.8|149529.8|10
1612310260000|2021-02-02 23:57:40|149666.5|149536.5|149671.2|149541.2|149671.7|149541.7|149665.1|149535.1|13
1612310270000|2021-02-02 23:57:50|149670.8|149540.8|149675|149545|149677.4|149547.4|149670.8|149540.8|14
1612310280000|2021-02-02 23:58:00|149673.8|149543.8|149674.8|149544.8|149680.5|149550.5|149671.9|149541.9|11
1612310290000|2021-02-02 23:58:10|149674.4|149544.4|149677.5|149547.5|149680.1|149550.1|149671.3|149541.3|10
1612310300000|2021-02-02 23:58:20|149679.9|149549.9|149668.2|149538.2|149682|149552|149660.4|149530.4|19
1612310310000|2021-02-02 23:58:30|149666.2|149536.2|149659.3|149529.3|149679|149549|149655.9|149525.9|22
1612310320000|2021-02-02 23:58:40|149661|149531|149662.6|149532.6|149667|149537|149659|149529|16
1612310330000|2021-02-02 23:58:50|149658.5|149528.5|149658.2|149528.2|149662|149532|149652.6|149522.6|12
1612310340000|2021-02-02 23:59:00|149663.2|149533.2|149657.9|149527.9|149664.4|149534.4|149654.7|149524.7|12
1612310350000|2021-02-02 23:59:10|149659.3|149529.3|149667.3|149537.3|149667.3|149537.3|149650.5|149520.5|10
1612310360000|2021-02-02 23:59:20|149664|149534|149674.4|149544.4|149674.4|149544.4|149653.8|149523.8|9
1612310370000|2021-02-02 23:59:30|149671.2|149541.2|149653.7|149523.7|149678.2|149548.2|149653.7|149523.7|28
1612310380000|2021-02-02 23:59:40|149666.5|149536.5|149665.8|149535.8|149667.8|149537.8|149663.2|149533.2|18
1612310390000|2021-02-02 23:59:50|149677.2|149547.2|149670.9|149540.9|149681.4|149551.4|149666.7|149536.7|16
1612310400000|2021-02-03 00:00:00|149670.1|149540.1|149659.3|149529.3|149686.6|149556.6|149654.2|149524.2|30
1612310410000|2021-02-03 00:00:10|149658.3|149528.3|149648.8|149518.8|149662.6|149532.6|149645.4|149515.4|29
1612310420000|2021-02-03 00:00:20|149649.2|149519.2|149655.2|149525.2|149655.7|149525.7|149647.3|149517.3|15
1612310430000|2021-02-03 00:00:30|149649.2|149519.2|149664.6|149534.6|149664.6|149534.6|149646.1|149516.1|24
1612310440000|2021-02-03 00:00:40|149664.7|149534.7|149662|149532|149666.9|149536.9|149654.8|149524.8|18
1612310450000|2021-02-03 00:00:50|149658.3|149528.3|149656|149526|149660.4|149530.4|149654.9|149524.9|15
1612310460000|2021-02-03 00:01:00|149656.7|149526.7|149641.5|149551.5|149662.7|149558.7|149641.5|149524.6|15
1612310470000|2021-02-03 00:01:10|149641.8|149551.8|149661.3|149531.3|149668.8|149559.2|149641.8|149526.1|26
1612310480000|2021-02-03 00:01:20|149661.2|149531.2|149670.8|149540.8|149670.8|149560.6|149642.6|149531.1|20
1612310490000|2021-02-03 00:01:30|149670.6|149540.6|149677|149547|149685.4|149570.7|149654.5|149540.6|21
1612310500000|2021-02-03 00:01:40|149676.7|149546.7|149684.7|149554.7|149685.8|149555.8|149674.2|149544.2|21
1612310510000|2021-02-03 00:01:50|149684.4|149554.4|149681.9|149551.9|149684.4|149554.4|149680.2|149550.2|17
1612310520000|2021-02-03 00:02:00|149680.9|149550.9|149674.5|149544.5|149687.5|149557.5|149668.3|149538.3|17
1612310530000|2021-02-03 00:02:10|149674.1|149544.1|149680|149550|149680.3|149550.3|149656.4|149526.4|22
1612310540000|2021-02-03 00:02:20|149679.8|149549.8|149673.5|149543.5|149679.8|149549.8|149673.2|149543.2|15
1612310550000|2021-02-03 00:02:30|149673.8|149543.8|149679.9|149549.9|149679.9|149549.9|149661.9|149531.9|18
1612310560000|2021-02-03 00:02:40|149676|149546|149648.7|149518.7|149678.2|149548.2|149644.2|149514.2|22
1612310570000|2021-02-03 00:02:50|149648|149518|149648.9|149518.9|149653.2|149523.2|149644.5|149514.5|10
1612310580000|2021-02-03 00:03:00|149649.9|149519.9|149648.9|149518.9|149651.7|149521.7|149648.6|149518.6|8
1612310590000|2021-02-03 00:03:10|149650|149520|149673.4|149543.4|149676.9|149546.9|149650|149520|20
1612310600000|2021-02-03 00:03:20|149673.7|149543.7|149669.9|149539.9|149678.4|149548.4|149667.4|149537.4|24
1612310610000|2021-02-03 00:03:30|149670.2|149540.2|149672.3|149542.3|149672.3|149542.3|149670|149540|10
1612310620000|2021-02-03 00:03:40|149672.2|149542.2|149668.6|149538.6|149672.2|149542.2|149661|149531|16
1612310630000|2021-02-03 00:03:50|149669.2|149539.2|149677.5|149547.5|149678.5|149568.9|149658.8|149539.2|7
1612310640000|2021-02-03 00:04:00|149678|149548|149667.6|149537.6|149678.1|149548.1|149666|149536|21
1612310650000|2021-02-03 00:04:10|149668.7|149538.7|149668.5|149538.5|149674.6|149544.6|149668.2|149538.2|19
1612310660000|2021-02-03 00:04:20|149668.4|149538.4|149659.9|149529.9|149670.1|149540.1|149659.9|149529.9|12
1612310670000|2021-02-03 00:04:30|149661.8|149531.8|149665|149535|149666.7|149536.7|149657|149527|19
1612310680000|2021-02-03 00:04:40|149664.3|149534.3|149667.6|149537.6|149669.9|149539.9|149663.6|149533.6|29
1612310690000|2021-02-03 00:04:50|149663.9|149533.9|149664.8|149534.8|149667.5|149537.5|149659.3|149529.3|20
1612310700000|2021-02-03 00:05:00|149669.2|149539.2|149666.4|149536.4|149669.6|149539.6|149663.8|149533.8|19
1612310710000|2021-02-03 00:05:10|149664.5|149534.5|149666|149536|149668.8|149538.8|149660.4|149530.4|17
1612310720000|2021-02-03 00:05:20|149667|149537|149681.3|149551.3|149682.2|149552.2|149638.9|149521.5|17
1612310730000|2021-02-03 00:05:30|149670.1|149540.1|149669.2|149539.2|149692.5|149562.5|149637.8|149522.7|21
1612310740000|2021-02-03 00:05:40|149665|149535|149657.9|149527.9|149676.4|149546.4|149654.5|149524.5|14
1612310750000|2021-02-03 00:05:50|149659.3|149529.3|149645|149555|149669.3|149555|149644.1|149528|9
1612310760000|2021-02-03 00:06:00|149648.8|149558.8|149664.3|149534.3|149664.3|149558.8|149642.5|149532|17
1612310770000|2021-02-03 00:06:10|149665|149535|149658|149528|149671.6|149541.6|149656.9|149526.9|24
1612310780000|2021-02-03 00:06:20|149659.9|149529.9|149659.1|149529.1|149663.6|149533.6|149656.1|149526.1|21
1612310790000|2021-02-03 00:06:30|149657.3|149527.3|149654.4|149524.4|149660.4|149530.4|149654.4|149524.4|14
1612310800000|2021-02-03 00:06:40|149658.3|149528.3|149658.7|149528.7|149658.8|149528.8|149655.2|149525.2|8
1612310810000|2021-02-03 00:06:50|149657.1|149527.1|149658.6|149528.6|149659|149529|149647.7|149517.7|16
1612310820000|2021-02-03 00:07:00|149655.4|149525.4|149655|149525|149659.9|149529.9|149649.8|149519.8|8
1612310830000|2021-02-03 00:07:10|149647|149517|149661.7|149531.7|149662.7|149532.7|149647|149517|16
1612310840000|2021-02-03 00:07:20|149661.1|149531.1|149654.3|149524.3|149662.4|149532.4|149654|149524|12
1612310850000|2021-02-03 00:07:30|149653.4|149523.4|149652.6|149522.6|149658.9|149528.9|149652.3|149522.3|9
1612310860000|2021-02-03 00:07:40|149654.7|149524.7|149667.1|149537.1|149667.1|149537.1|149646.3|149516.3|15
1612310870000|2021-02-03 00:07:50|149657.6|149527.6|149666.8|149536.8|149666.8|149536.8|149657.6|149527.6|3
1612310880000|2021-02-03 00:08:00|149657.7|149527.7|149645.1|149515.1|149657.7|149527.7|149643.9|149513.9|9
1612310890000|2021-02-03 00:08:10|149649.3|149519.3|149642.5|149512.5|149651.5|149521.5|149641.8|149511.8|23
1612310900000|2021-02-03 00:08:20|149643.9|149513.9|149640|149510|149643.9|149513.9|149638.2|149508.2|13
1612310910000|2021-02-03 00:08:30|149639.9|149509.9|149641.8|149511.8|149643.6|149513.6|149639.7|149509.7|10
1612310920000|2021-02-03 00:08:40|149639.9|149509.9|149645.7|149515.7|149646.2|149516.2|149639.9|149509.9|18
1612310930000|2021-02-03 00:08:50|149645.3|149515.3|149641.7|149511.7|149646.3|149516.3|149641.2|149511.2|12
1612310940000|2021-02-03 00:09:00|149636.4|149506.4|149644.2|149514.2|149644.2|149514.2|149633.3|149503.3|13
1612310950000|2021-02-03 00:09:10|149645.8|149515.8|149628.2|149498.2|149645.8|149515.8|149628.2|149498.2|21
1612310960000|2021-02-03 00:09:20|149630.1|149500.1|149633.7|149503.7|149635.5|149505.5|149629.7|149499.7|9
1612310970000|2021-02-03 00:09:30|149633.6|149503.6|149631.2|149501.2|149636.3|149506.3|149631.2|149501.2|9
1612310980000|2021-02-03 00:09:40|149634.8|149504.8|149623.3|149493.3|149652|149522|149621.6|149491.6|13
1612310990000|2021-02-03 00:09:50|149629|149499|149623.8|149493.8|149636.8|149506.8|149623.8|149493.8|7
1612311000000|2021-02-03 00:10:00|149631.6|149501.6|149631|149501|149634.2|149504.2|149616.5|149486.5|8
1612311010000|2021-02-03 00:10:10|149632.1|149502.1|149634.1|149504.1|149637.3|149507.3|149630.9|149500.9|13
1612311020000|2021-02-03 00:10:20|149632.1|149502.1|149623.8|149493.8|149637.9|149507.9|149623.8|149493.8|8
1612311030000|2021-02-03 00:10:30|149627.3|149497.3|149634.3|149504.3|149635.4|149505.4|149627|149497|12
1612311040000|2021-02-03 00:10:40|149632.2|149502.2|149633.8|149503.8|149638.5|149508.5|149629.7|149499.7|16
1612311050000|2021-02-03 00:10:50|149633.2|149503.2|149632.6|149502.6|149638.2|149508.2|149632.6|149502.6|11
1612311060000|2021-02-03 00:11:00|149632.3|149502.3|149633.3|149503.3|149636.2|149506.2|149629.1|149499.1|10
1612311070000|2021-02-03 00:11:10|149627.9|149497.9|149633.1|149503.1|149643.5|149513.5|149624.5|149494.5|28
1612311080000|2021-02-03 00:11:20|149631.6|149501.6|149633.1|149503.1|149633.8|149503.8|149630.3|149500.3|12
1612311090000|2021-02-03 00:11:30|149633.5|149503.5|149628.9|149498.9|149633.5|149503.5|149627.6|149497.6|8
1612311100000|2021-02-03 00:11:40|149625.4|149495.4|149630.6|149500.6|149631.9|149501.9|149625.4|149495.4|20
1612311110000|2021-02-03 00:11:50|149629.4|149499.4|149628.2|149498.2|149632.4|149502.4|149628|149498|9
1612311120000|2021-02-03 00:12:00|149629|149499|149628.7|149498.7|149632.2|149502.2|149628.7|149498.7|6
1612311130000|2021-02-03 00:12:10|149623.6|149493.6|149627.1|149497.1|149633.8|149503.8|149623.3|149493.3|25
1612311140000|2021-02-03 00:12:20|149630.4|149500.4|149627.6|149497.6|149630.6|149500.6|149621.6|149491.6|19
1612311150000|2021-02-03 00:12:30|149628.2|149498.2|149628.7|149498.7|149630.7|149500.7|149628.2|149498.2|6
1612311160000|2021-02-03 00:12:40|149629.9|149499.9|149631.3|149501.3|149632.4|149502.4|149627.4|149497.4|21
1612311170000|2021-02-03 00:12:50|149630.9|149500.9|149630.8|149500.8|149634.9|149504.9|149626.3|149496.3|26
1612311180000|2021-02-03 00:13:00|149625.7|149495.7|149629.1|149499.1|149639.7|149509.7|149622.3|149492.3|25
1612311190000|2021-02-03 00:13:10|149628|149498|149625.8|149495.8|149630.4|149500.4|149621.4|149491.4|17
1612311200000|2021-02-03 00:13:20|149624.5|149494.5|149626.5|149496.5|149629.7|149499.7|149617.6|149487.6|21
1612311210000|2021-02-03 00:13:30|149624|149494|149628.1|149498.1|149629.4|149499.4|149623.1|149493.1|26
1612311220000|2021-02-03 00:13:40|149628|149498|149623.5|149493.5|149628.8|149498.8|149621.8|149491.8|18
1612311230000|2021-02-03 00:13:50|149623.4|149493.4|149625|149495|149629.1|149499.1|149623.4|149493.4|12
1612311240000|2021-02-03 00:14:00|149624.9|149494.9|149626.7|149496.7|149634.8|149504.8|149615.5|149485.5|14
1612311250000|2021-02-03 00:14:10|149626.4|149496.4|149623.9|149493.9|149634.2|149504.2|149620.2|149490.2|25
1612311260000|2021-02-03 00:14:20|149628.6|149498.6|149622.8|149492.8|149630.9|149500.9|149620.5|149490.5|21
1612311270000|2021-02-03 00:14:30|149625.6|149495.6|149627.9|149497.9|149629.4|149499.4|149624.4|149494.4|15
1612311280000|2021-02-03 00:14:40|149627.5|149497.5|149627|149497|149628.5|149498.5|149624.4|149494.4|13
1612311290000|2021-02-03 00:14:50|149627.5|149497.5|149624.1|149494.1|149629.5|149499.5|149622.5|149492.5|8
1612311300000|2021-02-03 00:15:00|149628.1|149498.1|149633.2|149503.2|149633.8|149527.8|149605|149498|9
1612311310000|2021-02-03 00:15:10|149637|149507|149627.8|149497.8|149637|149507|149623|149493|20
1612311320000|2021-02-03 00:15:20|149627.3|149497.3|149628.1|149498.1|149630.8|149500.8|149620.3|149490.3|13
1612311330000|2021-02-03 00:15:30|149628.2|149498.2|149629.3|149499.3|149632.2|149502.2|149627.7|149497.7|11
1612311340000|2021-02-03 00:15:40|149630|149500|149626.2|149496.2|149632.9|149502.9|149619.2|149489.2|18
1612311350000|2021-02-03 00:15:50|149627|149497|149629.4|149499.4|149635.9|149505.9|149619.5|149489.5|15
1612311360000|2021-02-03 00:16:00|149625|149495|149623.4|149493.4|149627.3|149497.3|149622.5|149492.5|20
1612311370000|2021-02-03 00:16:10|149623.1|149493.1|149669.3|149539.3|149734.1|149558.1|149623.1|149482.8|28
1612311380000|2021-02-03 00:16:20|149668.9|149538.9|149696.2|149566.2|149757.6|149593.6|149668.9|149501.3|30
1612311390000|2021-02-03 00:16:30|149698.2|149568.2|149695.6|149565.6|149698.4|149568.4|149692.6|149562.6|22
1612311400000|2021-02-03 00:16:40|149694.6|149564.6|149689.4|149559.4|149723.3|149570.7|149680.9|149520.9|15
1612311410000|2021-02-03 00:16:50|149688.8|149558.8|149703|149573|149727.4|149573.1|149679.6|149522.1|11
1612311420000|2021-02-03 00:17:00|149699|149569|149689.8|149559.8|149708.5|149578.5|149688|149558|17
1612311430000|2021-02-03 00:17:10|149694.3|149564.3|149685.7|149555.7|149699.3|149569.3|149663|149533|27
1612311440000|2021-02-03 00:17:20|149690.5|149560.5|149702.8|149572.8|149746|149572.8|149690.5|149514|19
1612311450000|2021-02-03 00:17:30|149696.4|149566.4|149693.8|149563.8|149732.3|149572.8|149692|149529.6|19
1612311460000|2021-02-03 00:17:40|149694.9|149564.9|149696.9|149566.9|149705.1|149575.1|149694|149564|21
1612311470000|2021-02-03 00:17:50|149696.2|149566.2|149700.4|149570.4|149701.4|149571.4|149696.2|149566.2|14
1612311480000|2021-02-03 00:18:00|149698.8|149568.8|149697|149567|149706.3|149576.3|149692.3|149562.3|22
1612311490000|2021-02-03 00:18:10|149698.1|149568.1|149632.4|149502.4|149703.9|149573.9|149615.8|149485.8|30
1612311500000|2021-02-03 00:18:20|149635.2|149505.2|149629.8|149499.8|149636.6|149506.6|149615.6|149485.6|14
1612311510000|2021-02-03 00:18:30|149629.1|149499.1|149632.9|149502.9|149633|149503|149629.1|149499.1|11
1612311520000|2021-02-03 00:18:40|149631.5|149501.5|149627.9|149497.9|149631.5|149501.5|149626.3|149496.3|9
1612311530000|2021-02-03 00:18:50|149628.8|149498.8|149636.3|149506.3|149637|149507|149626|149496|9
1612311540000|2021-02-03 00:19:00|149636.5|149506.5|149630.3|149500.3|149642.4|149512.4|149627.9|149497.9|16
1612311550000|2021-02-03 00:19:10|149631.7|149501.7|149633.9|149503.9|149637.1|149507.1|149627.4|149497.4|15
1612311560000|2021-02-03 00:19:20|149634.9|149504.9|149631|149501|149639.3|149509.3|149629.1|149499.1|11
1612311570000|2021-02-03 00:19:30|149630.7|149500.7|149633.4|149503.4|149637.2|149507.2|149630.7|149500.7|11
1612311580000|2021-02-03 00:19:40|149635.1|149505.1|149631.2|149501.2|149636.9|149506.9|149631.2|149501.2|19
1612311590000|2021-02-03 00:19:50|149630.8|149500.8|149629.1|149499.1|149634.1|149504.1|149629.1|149499.1|10
1612311600000|2021-02-03 00:20:00|149625.6|149495.6|149642.5|149512.5|149642.5|149512.5|149625.6|149495.6|16
1612311610000|2021-02-03 00:20:10|149643.5|149513.5|149742.1|149526|149785|149589.3|149641.4|149496.3|19
1612311620000|2021-02-03 00:20:20|149746.2|149526.5|149757.5|149515.5|149757.5|149531|149731.2|149489.2|13
1612311630000|2021-02-03 00:20:30|149751.4|149528|149739.6|149536.2|149752.5|149537|149737|149524.4|20
1612311640000|2021-02-03 00:20:40|149741.5|149539.8|149705.7|149575.7|149745.2|149575.7|149693.4|149527.1|14
1612311650000|2021-02-03 00:20:50|149703.2|149573.2|149705.7|149575.7|149707.9|149577.9|149699.9|149569.9|9
1612311660000|2021-02-03 00:21:00|149702.3|149572.3|149705.9|149575.9|149706.9|149576.9|149699.3|149569.3|14
1612311670000|2021-02-03 00:21:10|149706.1|149576.1|149708.4|149578.4|149720.3|149590.3|149699.6|149569.6|26
1612311680000|2021-02-03 00:21:20|149709.8|149579.8|149700.8|149570.8|149739.9|149579.9|149697.2|149524.4|12
1612311690000|2021-02-03 00:21:30|149705.8|149575.8|149704.8|149574.8|149705.8|149575.8|149702.6|149572.6|21
1612311700000|2021-02-03 00:21:40|149704.6|149574.6|149707.2|149577.2|149709.5|149579.5|149702.8|149572.8|16
1612311710000|2021-02-03 00:21:50|149707|149577|149703|149573|149707|149577|149699.9|149569.9|15
1612311720000|2021-02-03 00:22:00|149706.8|149576.8|149697.2|149567.2|149708.1|149578.1|149689.1|149559.1|28
1612311730000|2021-02-03 00:22:10|149699.4|149569.4|149629.4|149499.4|149736.4|149572.4|149620.4|149490.4|30
1612311740000|2021-02-03 00:22:20|149629.1|149499.1|149619.3|149489.3|149629.1|149499.1|149612.4|149482.4|22
1612311750000|2021-02-03 00:22:30|149623.3|149493.3|149622.2|149492.2|149624.3|149494.3|149616.2|149486.2|19
1612311760000|2021-02-03 00:22:40|149637.6|149431.2|149617.5|149487.5|149638.8|149488.5|149603|149431.2|18
1612311770000|2021-02-03 00:22:50|149617|149487|149610.7|149480.7|149618.1|149488.1|149592.6|149462.6|17
1612311780000|2021-02-03 00:23:00|149611.1|149481.1|149611.1|149481.1|149638.7|149508.7|149607.2|149477.2|22
1612311790000|2021-02-03 00:23:10|149613.3|149483.3|149603.6|149473.6|149615.1|149485.1|149603.6|149473.6|21
1612311800000|2021-02-03 00:23:20|149603.4|149473.4|149606.6|149476.6|149607.3|149477.3|149603.4|149473.4|20
1612311810000|2021-02-03 00:23:30|149606.9|149476.9|149613.5|149483.5|149620|149490|149606.9|149476.9|19
1612311820000|2021-02-03 00:23:40|149613.3|149483.3|149613|149483|149623.5|149493.5|149606|149476|24
1612311830000|2021-02-03 00:23:50|149616.3|149486.3|149611.8|149481.8|149616.7|149486.7|149609.7|149479.7|26
1612311840000|2021-02-03 00:24:00|149614.1|149484.1|149608.6|149478.6|149615.1|149485.1|149608.5|149478.5|18
1612311850000|2021-02-03 00:24:10|149610.6|149480.6|149619.6|149489.6|149619.6|149489.6|149610.6|149480.6|18
1612311860000|2021-02-03 00:24:20|149619.3|149489.3|149618.9|149488.9|149620.4|149490.4|149616.9|149486.9|14
1612311870000|2021-02-03 00:24:30|149620.2|149490.2|149618.4|149488.4|149620.3|149490.3|149615.3|149485.3|10
1612311880000|2021-02-03 00:24:40|149618.5|149488.5|149613.3|149483.3|149624|149511.5|149592.5|149481.8|19
1612311890000|2021-02-03 00:24:50|149615|149485|149612.5|149482.5|149615|149485|149607.5|149477.5|18
1612311900000|2021-02-03 00:25:00|149613.2|149483.2|149618.3|149488.3|149621.3|149491.3|149613.2|149483.2|12
1612311910000|2021-02-03 00:25:10|149620|149490|149615.7|149485.7|149620|149490|149615.7|149485.7|13
1612311920000|2021-02-03 00:25:20|149616.9|149486.9|149621|149491|149621|149491|149610.6|149480.6|14
1612311930000|2021-02-03 00:25:30|149620.1|149490.1|149619.6|149489.6|149621.8|149491.8|149615.8|149485.8|19
1612311940000|2021-02-03 00:25:40|149619.9|149489.9|149615.7|149485.7|149624.3|149494.3|149615.3|149485.3|22
1612311950000|2021-02-03 00:25:50|149618.6|149488.6|149619.6|149489.6|149620.5|149490.5|149616.4|149486.4|15
1612311960000|2021-02-03 00:26:00|149619.3|149489.3|149622.2|149492.2|149623|149493|149617.6|149487.6|9
1612311970000|2021-02-03 00:26:10|149622.8|149492.8|149620.1|149490.1|149622.8|149492.8|149614.7|149484.7|16
1612311980000|2021-02-03 00:26:20|149621.9|149491.9|149620.5|149490.5|149625.5|149495.5|149611.3|149481.3|30
1612311990000|2021-02-03 00:26:30|149617.2|149487.2|149610|149520|149631.2|149520|149610|149484.8|18
1612312000000|2021-02-03 00:26:40|149610.1|149520.1|149616.8|149486.8|149622.7|149520.1|149603.7|149482.3|13
1612312010000|2021-02-03 00:26:50|149615.9|149485.9|149621.1|149491.1|149621.1|149491.1|149612.5|149482.5|10
1612312020000|2021-02-03 00:27:00|149620.7|149490.7|149617.4|149487.4|149621.2|149491.2|149616.2|149486.2|12
1612312030000|2021-02-03 00:27:10|149613.8|149483.8|149616|149486|149616.9|149486.9|149613.5|149483.5|16
1612312040000|2021-02-03 00:27:20|149615.1|149485.1|149614.8|149484.8|149618.1|149488.1|149611.6|149481.6|10
1612312050000|2021-02-03 00:27:30|149613.6|149483.6|149613.6|149483.6|149615.6|149485.6|149612.1|149482.1|10
1612312060000|2021-02-03 00:27:40|149613.5|149483.5|149610|149480|149624.2|149494.2|149608.6|149478.6|14
1612312070000|2021-02-03 00:27:50|149612.3|149482.3|149612.9|149482.9|149614.6|149484.6|149610.2|149480.2|11
1612312080000|2021-02-03 00:28:00|149613|149483|149612|149482|149614.8|149484.8|149610.6|149480.6|10
1612312090000|2021-02-03 00:28:10|149615.4|149485.4|149606.3|149476.3|149616.4|149486.4|149606.3|149476.3|19
1612312100000|2021-02-03 00:28:20|149605.4|149475.4|149604.6|149474.6|149609.8|149479.8|149604.4|149474.4|9
1612312110000|2021-02-03 00:28:30|149604.5|149474.5|149607.7|149477.7|149610.9|149480.9|149603.8|149473.8|9
1612312120000|2021-02-03 00:28:40|149609.8|149479.8|149612.1|149482.1|149612.1|149482.1|149601.4|149471.4|16
1612312130000|2021-02-03 00:28:50|149609.8|149479.8|149608.4|149478.4|149609.8|149479.8|149600.4|149470.4|10
1612312140000|2021-02-03 00:29:00|149609.5|149479.5|149606.5|149476.5|149610.6|149480.6|149603.3|149473.3|8
1612312150000|2021-02-03 00:29:10|149607.6|149477.6|149610.1|149480.1|149610.7|149480.7|149605.5|149475.5|17
1612312160000|2021-02-03 00:29:20|149609.2|149479.2|149618.4|149488.4|149618.4|149488.4|149607.4|149477.4|16
1612312170000|2021-02-03 00:29:30|149619|149489|149613.9|149483.9|149620.8|149490.8|149613.9|149483.9|10
1612312180000|2021-02-03 00:29:40|149614.4|149484.4|149617.1|149487.1|149622.6|149492.6|149614.4|149484.4|18
1612312190000|2021-02-03 00:29:50|149617.7|149487.7|149607.8|149477.8|149622.3|149492.3|149607.8|149477.8|9
1612312200000|2021-02-03 00:30:00|149608.2|149478.2|149615.7|149485.7|149619.7|149489.7|149608.2|149478.2|21
1612312210000|2021-02-03 00:30:10|149616|149486|149617.8|149487.8|149619.5|149489.5|149613.9|149483.9|14
1612312220000|2021-02-03 00:30:20|149617.4|149487.4|149618.8|149488.8|149620.7|149490.7|149617.4|149487.4|9
1612312230000|2021-02-03 00:30:30|149617.9|149487.9|149607.2|149477.2|149618.4|149488.4|149605.6|149475.6|10
1612312240000|2021-02-03 00:30:40|149605.5|149475.5|149602.5|149472.5|149608.8|149478.8|149602.3|149472.3|11
1612312250000|2021-02-03 00:30:50|149603.3|149473.3|149601.8|149471.8|149608.2|149478.2|149601.8|149471.8|14
1612312260000|2021-02-03 00:31:00|149602.1|149472.1|149600.6|149470.6|149604.7|149474.7|149600.6|149470.6|7
1612312270000|2021-02-03 00:31:10|149602.9|149472.9|149611|149481|149611.1|149481.1|149597.9|149467.9|18
1612312280000|2021-02-03 00:31:20|149611.1|149481.1|149600.8|149470.8|149611.1|149481.1|149600.8|149470.8|9
1612312290000|2021-02-03 00:31:30|149601.6|149471.6|149604|149474|149604.2|149474.2|149601.6|149471.6|9
1612312300000|2021-02-03 00:31:40|149607.8|149477.8|149597.4|149467.4|149607.8|149477.8|149593.6|149463.6|17
1612312310000|2021-02-03 00:31:50|149607.6|149477.6|149599.9|149469.9|149607.6|149477.6|149593.5|149463.5|9
1612312320000|2021-02-03 00:32:00|149601.6|149471.6|149597.6|149467.6|149605.8|149475.8|149597.6|149467.6|12
1612312330000|2021-02-03 00:32:10|149599.6|149469.6|149597.6|149467.6|149605.1|149475.1|149597.6|149467.6|10
1612312340000|2021-02-03 00:32:20|149598.7|149468.7|149599.4|149469.4|149603.8|149473.8|149596.1|149466.1|21
1612312350000|2021-02-03 00:32:30|149602.8|149472.8|149598.1|149468.1|149611.6|149500.2|149583.7|149468.1|8
1612312360000|2021-02-03 00:32:40|149607.2|149477.2|149609|149479|149609|149479|149590.9|149460.9|13
1612312370000|2021-02-03 00:32:50|149604.2|149474.2|149599.5|149469.5|149604.2|149474.2|149592.5|149462.5|8
1612312380000|2021-02-03 00:33:00|149600.3|149470.3|149597.7|149467.7|149601.1|149471.1|149597.7|149467.7|11
1612312390000|2021-02-03 00:33:10|149598.1|149468.1|149601.7|149471.7|149604.7|149474.7|149597.7|149467.7|13
1612312400000|2021-02-03 00:33:20|149601.8|149471.8|149596.7|149466.7|149602.5|149472.5|149596.7|149466.7|14
1612312410000|2021-02-03 00:33:30|149596.5|149466.5|149603.8|149473.8|149603.8|149473.8|149594.2|149464.2|20
1612312420000|2021-02-03 00:33:40|149602|149472|149603|149473|149606.7|149476.7|149591.5|149461.5|16
1612312430000|2021-02-03 00:33:50|149604.8|149474.8|149604|149474|149604.8|149500.7|149586.1|149458.5|15
1612312440000|2021-02-03 00:34:00|149598.2|149468.2|149605.6|149475.6|149609.9|149479.9|149598.2|149468.2|4
1612312450000|2021-02-03 00:34:10|149603.1|149473.1|149607.6|149477.6|149607.6|149477.6|149602.2|149472.2|12
1612312460000|2021-02-03 00:34:20|149605.2|149475.2|149583.6|149493.6|149605.2|149497.9|149579.5|149475.2|5
1612312470000|2021-02-03 00:34:30|149583.5|149493.5|149596.7|149466.7|149597.7|149493.5|149579.6|149465.6|13
1612312480000|2021-02-03 00:34:40|149598.3|149468.3|149583.5|149453.5|149610.6|149480.6|149583.5|149453.5|16
1612312490000|2021-02-03 00:34:50|149585.9|149455.9|149594|149464|149594|149464|149584.9|149454.9|9
1612312500000|2021-02-03 00:35:00|149593.7|149463.7|149591.8|149461.8|149595|149465|149591.8|149461.8|8
1612312510000|2021-02-03 00:35:10|149592.4|149462.4|149600.1|149470.1|149601.6|149471.6|149592.4|149462.4|16
1612312520000|2021-02-03 00:35:20|149599.9|149469.9|149597|149467|149600.9|149470.9|149597|149467|9
1612312530000|2021-02-03 00:35:30|149598.1|149468.1|149578|149488|149598.8|149493|149577.7|149468.1|7
1612312540000|2021-02-03 00:35:40|149579.5|149489.5|149597|149467|149597.4|149491.3|149573.4|149462|10
1612312550000|2021-02-03 00:35:50|149593.2|149463.2|149602.3|149472.3|149602.3|149472.3|149593.2|149463.2|4
1612312560000|2021-02-03 00:36:00|149600.4|149470.4|149598.4|149468.4|149605.7|149475.7|149598.4|149468.4|6
1612312570000|2021-02-03 00:36:10|149597.8|149467.8|149579.7|149489.7|149601|149492|149572.4|149463.2|12
1612312580000|2021-02-03 00:36:20|149583|149493|149596.7|149466.7|149598.5|149493|149583|149463.1|11
1612312590000|2021-02-03 00:36:30|149596.4|149466.4|149577|149447|149596.4|149478.5|149568.5|149444.5|20
1612312600000|2021-02-03 00:36:40|149576.7|149446.7|149561.8|149471.8|149582.6|149471.8|149561.8|149445.8|14
1612312610000|2021-02-03 00:36:50|149560.4|149470.4|149559.6|149469.6|149563.3|149473.3|149558.7|149468.7|15
1612312620000|2021-02-03 00:37:00|149558.1|149468.1|149560.5|149430.5|149560.5|149468.7|149530|149414.8|23
1612312630000|2021-02-03 00:37:10|149560|149430|149565.3|149435.3|149565.3|149435.3|149555.6|149425.6|25
1612312640000|2021-02-03 00:37:20|149566.5|149436.5|149567.3|149437.3|149568.2|149438.2|149565|149435|13
1612312650000|2021-02-03 00:37:30|149567.2|149437.2|149560.9|149430.9|149567.2|149437.2|149554.9|149424.9|19
1612312660000|2021-02-03 00:37:40|149559.3|149429.3|149545.7|149415.7|149559.3|149429.3|149538.3|149408.3|17
1612312670000|2021-02-03 00:37:50|149543.3|149413.3|149539.9|149409.9|149545|149415|149539.5|149409.5|13
1612312680000|2021-02-03 00:38:00|149542.2|149412.2|149548.3|149418.3|149550|149420|149542.2|149412.2|11
1612312690000|2021-02-03 00:38:10|149546|149416|149392.1|149262.1|149546.4|149416.4|149382.9|149252.9|21
1612312700000|2021-02-03 00:38:20|149389.6|149259.6|149381.9|149251.9|149419.4|149262.2|149380.6|149191.3|20
1612312710000|2021-02-03 00:38:30|149382|149252|149382.6|149252.6|149414.8|149261.8|149379|149209.1|21
1612312720000|2021-02-03 00:38:40|149385.7|149255.7|149394.9|149191.6|149397.2|149267.2|149377.2|149191.6|15
1612312730000|2021-02-03 00:38:50|149370.6|149240.6|149349.2|149219.2|149392.1|149241.7|149340.7|149167.5|25
1612312740000|2021-02-03 00:39:00|149360.3|149230.3|149364.3|149234.3|149393.9|149238.2|149353.3|149173.5|20
1612312750000|2021-02-03 00:39:10|149350.7|149220.7|149329.1|149199.1|149363.3|149233.3|149322.8|149144.5|38
1612312760000|2021-02-03 00:39:20|149366.2|149160.3|149360.5|149230.5|149366.2|149230.9|149323.8|149157.7|20
1612312770000|2021-02-03 00:39:30|149361.8|149231.8|149358.2|149228.2|149362.1|149232.1|149355.8|149225.8|17
1612312780000|2021-02-03 00:39:40|149358.4|149228.4|149340.7|149210.7|149360.1|149230.1|149339.9|149209.9|18
1612312790000|2021-02-03 00:39:50|149340.9|149210.9|149361.7|149231.7|149376.2|149246.2|149336.5|149206.5|21
1612312800000|2021-02-03 00:40:00|149364.9|149234.9|149385|149255|149390.3|149260.3|149364|149234|22
1612312810000|2021-02-03 00:40:10|149386.9|149256.9|149400.5|149270.5|149402|149272|149380.1|149250.1|29
1612312820000|2021-02-03 00:40:20|149399.8|149269.8|149358.2|149228.2|149403.8|149273.8|149356.5|149226.5|30
1612312830000|2021-02-03 00:40:30|149359.8|149229.8|149335|149205|149364.4|149234.4|149330|149200|26
1612312840000|2021-02-03 00:40:40|149335.2|149205.2|149347.8|149217.8|149355.5|149225.5|149335.2|149205.2|27
1612312850000|2021-02-03 00:40:50|149353.1|149223.1|149365.3|149235.3|149374.4|149244.4|149353.1|149223.1|26
1612312860000|2021-02-03 00:41:00|149362.2|149232.2|149364.7|149234.7|149365.5|149235.5|149361.9|149231.9|22
1612312870000|2021-02-03 00:41:10|149366.9|149236.9|149389.4|149259.4|149393.5|149263.5|149363.7|149233.7|22
1612312880000|2021-02-03 00:41:20|149386.1|149256.1|149372.6|149242.6|149386.1|149256.1|149361.8|149231.8|17
1612312890000|2021-02-03 00:41:30|149371.3|149241.3|149369|149239|149371.3|149241.3|149365|149235|15
1612312900000|2021-02-03 00:41:40|149367|149237|149374.2|149244.2|149374.2|149244.2|149363.5|149233.5|14
1612312910000|2021-02-03 00:41:50|149377.5|149247.5|149379|149249|149381.5|149251.5|149371.2|149241.2|27
1612312920000|2021-02-03 00:42:00|149379.8|149249.8|149362.2|149232.2|149381.1|149251.1|149356.8|149226.8|23
1612312930000|2021-02-03 00:42:10|149375.8|149245.8|149436.5|149306.5|149489.3|149317.7|149375.8|149245.8|33
1612312940000|2021-02-03 00:42:20|149435.6|149305.6|149440.9|149310.9|149473|149316.1|149435.6|149272.8|26
1612312950000|2021-02-03 00:42:30|149444.6|149314.6|149474.9|149344.9|149541.3|149355.8|149444.6|149276.4|29
1612312960000|2021-02-03 00:42:40|149531.2|149315.9|149500.1|149370.1|149542.3|149370.1|149481.5|149315.9|23
1612312970000|2021-02-03 00:42:50|149553.9|149311.9|149438.9|149308.9|149553.9|149361.2|149438.5|149278|25
1612312980000|2021-02-03 00:43:00|149439.6|149309.6|149410.4|149280.4|149459.6|149326.9|149395.9|149243.1|26
1612312990000|2021-02-03 00:43:10|149454.4|149234.4|149420.2|149290.2|149463.2|149290.9|149392.8|149233.4|28
1612313000000|2021-02-03 00:43:20|149417.9|149287.9|149429.6|149299.6|149429.6|149299.6|149410.9|149280.9|22
1612313010000|2021-02-03 00:43:30|149409.7|149279.7|149423.9|149293.9|149429|149299|149409.7|149279.7|34
1612313020000|2021-02-03 00:43:40|149425.2|149295.2|149420.4|149290.4|149437|149307|149413.1|149283.1|24
1612313030000|2021-02-03 00:43:50|149420.1|149290.1|149462|149332|149515.1|149340.4|149420.1|149282|25
1612313040000|2021-02-03 00:44:00|149458.4|149328.4|149590.9|149348.9|149606.9|149394.8|149457|149317.4|36
1612313050000|2021-02-03 00:44:10|149591.7|149349.7|149454.4|149324.4|149607.9|149370.3|149438.1|149270.5|36
1612313060000|2021-02-03 00:44:20|149449.4|149319.4|149466.3|149336.3|149467.2|149337.2|149446.3|149316.3|13
1612313070000|2021-02-03 00:44:30|149470.3|149340.3|149481.7|149351.7|149488.3|149358.3|149464.1|149334.1|17
1612313080000|2021-02-03 00:44:40|149487.2|149357.2|149486.9|149356.9|149489|149359|149465.7|149335.7|22
1612313090000|2021-02-03 00:44:50|149489.2|149359.2|149512.5|149382.5|149558.3|149392|149479.1|149346.5|25
1612313100000|2021-02-03 00:45:00|149517.1|149387.1|149517.6|149387.6|149521.2|149391.2|149510.5|149380.5|25
1612313110000|2021-02-03 00:45:10|149511.3|149381.3|149490.4|149360.4|149516.1|149394|149471|149352.5|26
1612313120000|2021-02-03 00:45:20|149487.9|149357.9|149499.1|149369.1|149499.3|149369.3|149487.9|149357.9|24
1612313130000|2021-02-03 00:45:30|149499|149369|149471.3|149381.3|149499|149389.9|149471.3|149361.4|24
1612313140000|2021-02-03 00:45:40|149471|149381|149467.1|149377.1|149473.6|149383.6|149467.1|149377.1|17
1612313150000|2021-02-03 00:45:50|149467|149377|149476.6|149346.6|149480.3|149382.6|149458.2|149343.4|21
1612313160000|2021-02-03 00:46:00|149478.5|149348.5|149423.8|149293.8|149479.5|149353.8|149423.2|149260.5|22
1612313170000|2021-02-03 00:46:10|149426.3|149296.3|149428.1|149298.1|149431.4|149301.4|149421.5|149291.5|27
1612313180000|2021-02-03 00:46:20|149427.4|149297.4|149400.4|149270.4|149440.2|149298.1|149390.3|149237.7|25
1612313190000|2021-02-03 00:46:30|149402.2|149272.2|149366.2|149236.2|149404.4|149274.4|149363.3|149233.3|22
1612313200000|2021-02-03 00:46:40|149365.3|149235.3|149384.6|149254.6|149396.1|149276.4|149354.7|149234.9|34
1612313210000|2021-02-03 00:46:50|149387.8|149257.8|149378.2|149248.2|149393.5|149263.5|149373.7|149243.7|34
1612313220000|2021-02-03 00:47:00|149378.6|149248.6|149387.1|149257.1|149389.4|149259.4|149377.1|149247.1|27
1612313230000|2021-02-03 00:47:10|149385.5|149255.5|149397.4|149267.4|149400.8|149270.8|149377|149247|29
1612313240000|2021-02-03 00:47:20|149398.4|149268.4|149405.5|149275.5|149408.1|149278.1|149393.7|149263.7|21
1612313250000|2021-02-03 00:47:30|149401.8|149271.8|149408.1|149278.1|149408.1|149278.1|149401.6|149271.6|15
1612313260000|2021-02-03 00:47:40|149408.3|149278.3|149387.2|149257.2|149408.3|149278.3|149383.8|149253.8|27
1612313270000|2021-02-03 00:47:50|149386.9|149256.9|149398.5|149268.5|149416.6|149286.6|149385.7|149255.7|19
1612313280000|2021-02-03 00:48:00|149400|149270|149394.4|149264.4|149401.9|149271.9|149390.5|149260.5|18
1612313290000|2021-02-03 00:48:10|149396|149266|149410.9|149280.9|149418.6|149288.6|149394.5|149264.5|14
1612313300000|2021-02-03 00:48:20|149413|149283|149476.3|149346.3|149479.6|149349.6|149410.2|149280.2|24
1612313310000|2021-02-03 00:48:30|149517.8|149300.7|149466.1|149336.1|149522.6|149343.5|149462.6|149286.3|19
1612313320000|2021-02-03 00:48:40|149466.4|149336.4|149504.7|149301.6|149514.2|149338.7|149464|149283.3|21
1612313330000|2021-02-03 00:48:50|149510.3|149295.6|149489.4|149359.4|149550.7|149368.2|149471.6|149291.1|24
1612313340000|2021-02-03 00:49:00|149487.9|149357.9|149489.3|149359.3|149490.6|149360.6|149484.7|149354.7|15
1612313350000|2021-02-03 00:49:10|149488.5|149358.5|149479.8|149349.8|149522|149358.5|149465.9|149320|24
1612313360000|2021-02-03 00:49:20|149476|149346|149479.1|149349.1|149526.2|149355.2|149474.2|149307.5|28
1612313370000|2021-02-03 00:49:30|149476.2|149346.2|149482|149352|149482.5|149352.5|149470.7|149340.7|27
1612313380000|2021-02-03 00:49:40|149477.4|149347.4|149469.2|149339.2|149518.1|149357.3|149462.4|149308.6|22
1612313390000|2021-02-03 00:49:50|149468.1|149338.1|149460|149330|149506.2|149347.9|149459.1|149288.9|23
1612313400000|2021-02-03 00:50:00|149461.8|149331.8|149468.9|149338.9|149505.5|149347.7|149461.6|149298|25
1612313410000|2021-02-03 00:50:10|149470|149340|149483.6|149266.4|149486.5|149352.2|149430.8|149262.7|27
1612313420000|2021-02-03 00:50:20|149478|149267.8|149354|149224|149480.5|149311.8|149336.3|149192.4|24
1612313430000|2021-02-03 00:50:30|149353.4|149223.4|149365|149235|149410.5|149239.9|149347.8|149199.2|28
1612313440000|2021-02-03 00:50:40|149364.8|149234.8|149370.4|149240.4|149371.7|149241.7|149359.7|149229.7|29
1612313450000|2021-02-03 00:50:50|149370|149240|149362.4|149232.4|149370.8|149240.8|149361|149231|23
1612313460000|2021-02-03 00:51:00|149363.4|149233.4|149366.1|149236.1|149372.6|149242.6|149363.4|149233.4|15
1612313470000|2021-02-03 00:51:10|149366.3|149236.3|149388.1|149258.1|149435.3|149262.6|149352.1|149222.1|27
1612313480000|2021-02-03 00:51:20|149395.2|149265.2|149410.1|149280.1|149447.6|149282.4|149385|149239.5|21
1612313490000|2021-02-03 00:51:30|149410.6|149280.6|149393.9|149263.9|149419.7|149289.7|149387|149257|28
1612313500000|2021-02-03 00:51:40|149389.5|149259.5|149385.7|149255.7|149391.7|149261.7|149379.5|149249.5|27
1612313510000|2021-02-03 00:51:50|149386.9|149256.9|149381.3|149251.3|149386.9|149256.9|149370.4|149240.4|26
1612313520000|2021-02-03 00:52:00|149380|149250|149379.2|149249.2|149382|149252|149379.2|149249.2|10
1612313530000|2021-02-03 00:52:10|149378.6|149248.6|149428.1|149298.1|149458.2|149309.2|149378.6|149248.2|35
1612313540000|2021-02-03 00:52:20|149418.9|149288.9|149430.8|149300.8|149461.6|149300.8|149418.9|149241|19
1612313550000|2021-02-03 00:52:30|149430.4|149300.4|149432|149302|149434.5|149304.5|149430.2|149300.2|19
1612313560000|2021-02-03 00:52:40|149463.8|149262.1|149443.7|149313.7|149463.8|149320.8|149426|149262|26
1612313570000|2021-02-03 00:52:50|149442.6|149312.6|149447.2|149317.2|149455.1|149325.1|149440.3|149310.3|27
1612313580000|2021-02-03 00:53:00|149446.5|149316.5|149448.8|149318.8|149449.7|149319.7|149446.2|149316.2|8
1612313590000|2021-02-03 00:53:10|149448.1|149318.1|149434.3|149304.3|149450.6|149320.6|149434.1|149304.1|21
1612313600000|2021-02-03 00:53:20|149481.5|149239.5|149433.4|149303.4|149481.5|149307.3|149426.6|149239.5|17
1612313610000|2021-02-03 00:53:30|149440.9|149310.9|149440.1|149310.1|149468.5|149338.5|149436.1|149306.1|25
1612313620000|2021-02-03 00:53:40|149440.7|149310.7|149443|149313|149446.9|149316.9|149440.7|149310.7|16
1612313630000|2021-02-03 00:53:50|149441.8|149311.8|149449.2|149319.2|149449.2|149319.2|149441.4|149311.4|21
1612313640000|2021-02-03 00:54:00|149447.9|149317.9|149442.1|149312.1|149452.7|149322.7|149439.3|149309.3|29
1612313650000|2021-02-03 00:54:10|149443.2|149313.2|149419.5|149289.5|149443.4|149313.4|149416|149286|24
1612313660000|2021-02-03 00:54:20|149418.4|149288.4|149419.9|149289.9|149420.6|149290.6|149416.7|149286.7|19
1612313670000|2021-02-03 00:54:30|149420.1|149290.1|149419.5|149289.5|149420.6|149290.6|149418.1|149288.1|18
1612313680000|2021-02-03 00:54:40|149421.3|149291.3|149424.5|149294.5|149426.7|149296.7|149419.3|149289.3|14
1612313690000|2021-02-03 00:54:50|149404|149314|149424.8|149294.8|149425.3|149319.2|149404|149293.9|19
1612313700000|2021-02-03 00:55:00|149424.5|149294.5|149413.9|149283.9|149426.3|149296.3|149413.9|149283.9|21
1612313710000|2021-02-03 00:55:10|149413.2|149283.2|149413.8|149283.8|149414.4|149284.4|149411.7|149281.7|13
1612313720000|2021-02-03 00:55:20|149414.4|149284.4|149413.6|149283.6|149414.4|149284.4|149412.8|149282.8|12
1612313730000|2021-02-03 00:55:30|149414.4|149284.4|149411.7|149281.7|149414.8|149284.8|149409.5|149279.5|16
1612313740000|2021-02-03 00:55:40|149410.3|149280.3|149380.4|149250.4|149410.4|149280.4|149377.4|149247.4|18
1612313750000|2021-02-03 00:55:50|149385|149255|149389.9|149259.9|149391.3|149267.7|149356.9|149255|12
1612313760000|2021-02-03 00:56:00|149388.1|149258.1|149385.6|149255.6|149390.5|149260.5|149383.2|149253.2|16
1612313770000|2021-02-03 00:56:10|149381.6|149251.6|149397.6|149267.6|149399.7|149269.7|149381.6|149251.6|28
1612313780000|2021-02-03 00:56:20|149395.2|149265.2|149394.5|149264.5|149395.2|149265.2|149386.7|149256.7|16
1612313790000|2021-02-03 00:56:30|149392.8|149262.8|149395.3|149265.3|149403.4|149273.4|149392.6|149262.6|12
1612313800000|2021-02-03 00:56:40|149393.6|149263.6|149392.1|149262.1|149400.1|149270.1|149391.7|149261.7|22
1612313810000|2021-02-03 00:56:50|149394.3|149264.3|149401|149271|149401|149271|149387.2|149257.2|26
1612313820000|2021-02-03 00:57:00|149401.8|149271.8|149398.4|149268.4|149401.8|149271.8|149392.7|149262.7|24
1612313830000|2021-02-03 00:57:10|149397.9|149267.9|149379.1|149249.1|149403.4|149273.4|149370.8|149240.8|29
1612313840000|2021-02-03 00:57:20|149383.1|149253.1|149388.2|149258.2|149388.2|149258.2|149361.8|149231.8|33
1612313850000|2021-02-03 00:57:30|149387.4|149257.4|149394.6|149264.6|149396.3|149266.3|149385.9|149255.9|29
1612313860000|2021-02-03 00:57:40|149394.7|149264.7|149404.7|149274.7|149409|149279|149393.8|149263.8|15
1612313870000|2021-02-03 00:57:50|149407.9|149277.9|149422.3|149292.3|149425.2|149295.2|149407.9|149277.9|20
1612313880000|2021-02-03 00:58:00|149424.3|149294.3|149418.5|149288.5|149425.9|149295.9|149417.2|149287.2|17
1612313890000|2021-02-03 00:58:10|149418.6|149288.6|149418.9|149288.9|149420.8|149290.8|149416.2|149286.2|16
1612313900000|2021-02-03 00:58:20|149418.3|149288.3|149420.5|149290.5|149428.6|149298.6|149415.5|149285.5|18
1612313910000|2021-02-03 00:58:30|149418.6|149288.6|149427.4|149297.4|149461.7|149297.4|149393|149258|31
1612313920000|2021-02-03 00:58:40|149420.1|149290.1|149415.6|149285.6|149423.7|149293.7|149415.6|149285.6|17
1612313930000|2021-02-03 00:58:50|149415.9|149285.9|149408.6|149278.6|149425.4|149295.4|149397.3|149267.3|27
1612313940000|2021-02-03 00:59:00|149395.8|149265.8|149422.6|149292.6|149456.1|149300.2|149391.8|149254.7|35
1612313950000|2021-02-03 00:59:10|149422.1|149292.1|149423.3|149293.3|149428.6|149298.6|149420.7|149290.7|29
1612313960000|2021-02-03 00:59:20|149427.5|149297.5|149467.7|149337.7|149542.3|149364.8|149427.5|149271.6|35
1612313970000|2021-02-03 00:59:30|149493.3|149363.3|149514.7|149276.1|149582.1|149401.3|149468.7|149276.1|33
1612313980000|2021-02-03 00:59:40|149525.2|149283.2|149481.5|149351.5|149525.2|149355.4|149477.1|149283.2|28
1612313990000|2021-02-03 00:59:50|149480.2|149350.2|149528.5|149326.1|149555.8|149382.1|149478.5|149294.8|26
1612314000000|2021-02-03 01:00:00|149492.9|149362.9|149466.5|149336.5|149565|149367.7|149444.9|149274.8|35
1612314010000|2021-02-03 01:00:10|149466.4|149336.4|149446.6|149316.6|149510.8|149337.3|149446.1|149262.6|30
1612314020000|2021-02-03 01:00:20|149447.4|149317.4|149449.9|149319.9|149483.3|149322.5|149446.9|149281.7|24
1612314030000|2021-02-03 01:00:30|149450.3|149320.3|149464.2|149334.2|149504.3|149338.9|149450.3|149293|34
1612314040000|2021-02-03 01:00:40|149464.3|149334.3|149470.3|149340.3|149501.9|149346.7|149463.4|149299.7|26
1612314050000|2021-02-03 01:00:50|149469|149339|149474.2|149344.2|149478.9|149348.9|149466.8|149336.8|23
1612314060000|2021-02-03 01:01:00|149474.5|149344.5|149464.8|149334.8|149477.4|149347.4|149454.7|149324.7|33
1612314070000|2021-02-03 01:01:10|149464.4|149334.4|149436.2|149306.2|149508.8|149336.4|149427.7|149257.3|28
1612314080000|2021-02-03 01:01:20|149437.2|149307.2|149441.3|149311.3|149480.3|149314.5|149435.6|149261.9|19
1612314090000|2021-02-03 01:01:30|149440.1|149310.1|149438.7|149308.7|149442.3|149312.3|149418.6|149288.6|25
1612314100000|2021-02-03 01:01:40|149439.8|149309.8|149438.4|149308.4|149474.3|149309.8|149425.8|149272|22
1612314110000|2021-02-03 01:01:50|149430.1|149300.1|149441.5|149311.5|149445.6|149315.6|149430.1|149300.1|24
1612314120000|2021-02-03 01:02:00|149441.6|149311.6|149445.8|149315.8|149451.8|149321.8|149430.8|149300.8|25
1612314130000|2021-02-03 01:02:10|149447.5|149317.5|149444.4|149314.4|149455|149325|149430.5|149300.5|35
1612314140000|2021-02-03 01:02:20|149443.9|149313.9|149444.1|149314.1|149444.5|149314.5|149442.7|149312.7|10
1612314150000|2021-02-03 01:02:30|149443.8|149313.8|149441.2|149311.2|149443.8|149313.8|149440.5|149310.5|10
1612314160000|2021-02-03 01:02:40|149440.9|149310.9|149444.3|149314.3|149445.6|149315.6|149426.5|149296.5|19
1612314170000|2021-02-03 01:02:50|149443.9|149313.9|149444.1|149314.1|149451|149321|149438.2|149308.2|25
1612314180000|2021-02-03 01:03:00|149448.3|149318.3|149445|149315|149496.7|149328.3|149430.1|149254.7|27
1612314190000|2021-02-03 01:03:10|149442.2|149312.2|149447.3|149317.3|149452.4|149322.4|149421.9|149291.9|29
1612314200000|2021-02-03 01:03:20|149446.1|149316.1|149449.5|149319.5|149453.3|149323.3|149443.7|149313.7|15
1612314210000|2021-02-03 01:03:30|149449|149319|149442.2|149312.2|149451|149321|149442.2|149312.2|10
1612314220000|2021-02-03 01:03:40|149440.6|149310.6|149437.7|149307.7|149447|149317|149421.5|149291.5|14
1612314230000|2021-02-03 01:03:50|149430.6|149300.6|149475.1|149345.1|149481|149351|149430.3|149300.3|31
1612314240000|2021-02-03 01:04:00|149473|149343|149466.4|149336.4|149506.4|149350.3|149454.8|149304|32
1612314250000|2021-02-03 01:04:10|149464.1|149334.1|149483.9|149353.9|149511.8|149353.9|149450.1|149296.1|36
1612314260000|2021-02-03 01:04:20|149477.3|149347.3|149485.8|149355.8|149490.5|149360.5|149477.3|149347.3|24
1612314270000|2021-02-03 01:04:30|149487.5|149357.5|149485.2|149355.2|149487.5|149357.5|149484.6|149354.6|22
1612314280000|2021-02-03 01:04:40|149485.8|149355.8|149481.2|149351.2|149488.6|149358.6|149479|149349|13
1612314290000|2021-02-03 01:04:50|149468.4|149338.4|149472.6|149342.6|149519.8|149357.1|149468.4|149314.8|17
1612314300000|2021-02-03 01:05:00|149472.5|149342.5|149473.2|149343.2|149478.3|149348.3|149471.1|149341.1|19
1612314310000|2021-02-03 01:05:10|149473.1|149343.1|149472|149342|149487.9|149357.9|149469.9|149339.9|36
1612314320000|2021-02-03 01:05:20|149470.7|149340.7|149487.1|149357.1|149495.7|149365.7|149470.6|149340.6|29
1612314330000|2021-02-03 01:05:30|149486.8|149356.8|149488|149358|149498.1|149368.1|149481.6|149351.6|11
1612314340000|2021-02-03 01:05:40|149487.7|149357.7|149471.5|149341.5|149491.9|149361.9|149471.5|149341.5|28
1612314350000|2021-02-03 01:05:50|149476.1|149346.1|149475.7|149345.7|149480|149350|149471.9|149341.9|13
1612314360000|2021-02-03 01:06:00|149474.9|149344.9|149471.9|149341.9|149475.9|149345.9|149471.9|149341.9|9
1612314370000|2021-02-03 01:06:10|149473|149343|149481|149351|149482.6|149352.6|149468.9|149338.9|19
1612314380000|2021-02-03 01:06:20|149480.5|149350.5|149480.1|149350.1|149483.4|149353.4|149478.5|149348.5|21
1612314390000|2021-02-03 01:06:30|149480.4|149350.4|149455.3|149325.3|149480.4|149350.4|149449.1|149319.1|27
1612314400000|2021-02-03 01:06:40|149455.1|149325.1|149477.2|149347.2|149489.9|149358.1|149447.3|149284.4|33
1612314410000|2021-02-03 01:06:50|149513.3|149312.7|149475.9|149345.9|149513.3|149352.1|149449.6|149312.7|36
1612314420000|2021-02-03 01:07:00|149475.7|149345.7|149471.8|149341.8|149476|149346|149468.8|149338.8|18
1612314430000|2021-02-03 01:07:10|149466.9|149336.9|149468.4|149338.4|149484.4|149354.4|149466.9|149336.9|25
1612314440000|2021-02-03 01:07:20|149467.6|149337.6|149471.8|149341.8|149472.5|149342.5|149467.6|149337.6|24
1612314450000|2021-02-03 01:07:30|149470.6|149340.6|149468.5|149338.5|149472.7|149342.7|149468.5|149338.5|22
1612314460000|2021-02-03 01:07:40|149470|149340|149444|149314|149477|149347|149432.2|149302.2|31
1612314470000|2021-02-03 01:07:50|149448.7|149318.7|149451.5|149321.5|149457.8|149327.8|149448.7|149318.7|26
1612314480000|2021-02-03 01:08:00|149453.5|149323.5|149452.3|149322.3|149456.7|149326.7|149442.5|149312.5|28
1612314490000|2021-02-03 01:08:10|149456.4|149326.4|149442.7|149312.7|149457.7|149327.7|149431.3|149301.3|33
1612314500000|2021-02-03 01:08:20|149438|149308|149450.1|149320.1|149467.1|149337.1|149437.7|149307.7|34
1612314510000|2021-02-03 01:08:30|149450|149320|149441.7|149311.7|149451.5|149321.5|149440.6|149310.6|31
1612314520000|2021-02-03 01:08:40|149441.5|149311.5|149454.1|149324.1|149455.4|149325.4|149439.3|149309.3|31
1612314530000|2021-02-03 01:08:50|149449.4|149319.4|149451.1|149321.1|149453.3|149323.3|149449.4|149319.4|20
1612314540000|2021-02-03 01:09:00|149450.1|149320.1|149487|149263.1|149487|149326.3|149440|149263.1|23
1612314550000|2021-02-03 01:09:10|149441.8|149311.8|149455.7|149325.7|149484.3|149352.8|149441.8|149276.9|27
1612314560000|2021-02-03 01:09:20|149457|149327|149508.2|149294.8|149520.2|149343.8|149455.7|149278.2|33
1612314570000|2021-02-03 01:09:30|149511.3|149291.2|149494.6|149285.5|149528.5|149344.8|149459.7|149264.1|38
1612314580000|2021-02-03 01:09:40|149507.8|149273.9|149445.8|149315.8|149510.6|149315.8|149445.8|149265.6|26
1612314590000|2021-02-03 01:09:50|149445.7|149315.7|149467.5|149337.5|149506.8|149337.6|149443.2|149284.2|21
1612314600000|2021-02-03 01:10:00|149466.2|149336.2|149472.3|149342.3|149476.4|149346.4|149466.2|149336.2|10
1612314610000|2021-02-03 01:10:10|149472.5|149342.5|149452|149322|149474.8|149344.8|149447.6|149317.6|30
1612314620000|2021-02-03 01:10:20|149450.9|149320.9|149457|149249.2|149474.3|149322.7|149414.2|149223.8|26
1612314630000|2021-02-03 01:10:30|149458|149246.9|149416|149286|149476.8|149298.6|149411.8|149224.9|23
1612314640000|2021-02-03 01:10:40|149423.3|149293.3|149426.5|149296.5|149433|149303|149421.3|149291.3|26
1612314650000|2021-02-03 01:10:50|149426.2|149296.2|149441|149311|149442.6|149312.6|149426|149296|18
1612314660000|2021-02-03 01:11:00|149440.7|149310.7|149438.9|149308.9|149445.1|149315.1|149437.8|149307.8|18
1612314670000|2021-02-03 01:11:10|149438.6|149308.6|149430.5|149212.9|149485.4|149314.3|149385.4|149193.3|24
1612314680000|2021-02-03 01:11:20|149386|149256|149377.6|149247.6|149419.3|149259|149374.5|149210.7|19
1612314690000|2021-02-03 01:11:30|149415.4|149212.9|149359.9|149229.9|149415.4|149248.8|149351.4|149173.6|19
1612314700000|2021-02-03 01:11:40|149398.6|149191.4|149350.8|149220.8|149398.6|149231.5|149345.7|149181.3|19
1612314710000|2021-02-03 01:11:50|149348.3|149218.3|149346.8|149216.8|149352.2|149222.2|149344.3|149214.3|20
1612314720000|2021-02-03 01:12:00|149336.6|149206.6|149342.9|149212.9|149353.3|149223.3|149336.6|149206.6|28
1612314730000|2021-02-03 01:12:10|149343.9|149213.9|149351.8|149221.8|149355.7|149225.7|149337.6|149207.6|16
1612314740000|2021-02-03 01:12:20|149347|149217|149350.7|149220.7|149353.1|149223.1|149340.6|149210.6|22
1612314750000|2021-02-03 01:12:30|149350.1|149220.1|149350.4|149220.4|149350.5|149220.5|149337.5|149207.5|13
1612314760000|2021-02-03 01:12:40|149349.2|149219.2|149354.2|149224.2|149354.2|149224.2|149345.8|149215.8|11
1612314770000|2021-02-03 01:12:50|149402.3|149174.7|149348.3|149218.3|149402.3|149231.8|149341.4|149174.7|14
1612314780000|2021-02-03 01:13:00|149349.5|149219.5|149352.9|149222.9|149355.5|149225.5|149345.6|149215.6|11
1612314790000|2021-02-03 01:13:10|149352.8|149222.8|149466.1|149247.5|149478.7|149291.6|149344.8|149214.8|23
1612314800000|2021-02-03 01:13:20|149456.8|149254.7|149439.5|149237.8|149459.5|149284.4|149414.4|149223.6|11
1612314810000|2021-02-03 01:13:30|149438.8|149220.8|149414|149284|149458|149284|149407.6|149220.8|19
1612314820000|2021-02-03 01:13:40|149467.9|149240.5|149413.2|149283.2|149467.9|149294.2|149404.9|149240.5|20
1612314830000|2021-02-03 01:13:50|149423|149293|149409.6|149279.6|149435.2|149305.2|149392.5|149262.5|34
1612314840000|2021-02-03 01:14:00|149407.2|149277.2|149403.4|149273.4|149425.1|149295.1|149403.4|149273.4|12
1612314850000|2021-02-03 01:14:10|149403.5|149273.5|149414.2|149284.2|149426.1|149296.1|149389.4|149259.4|27
1612314860000|2021-02-03 01:14:20|149413.1|149283.1|149412.5|149282.5|149425.2|149295.2|149404.5|149274.5|14
1612314870000|2021-02-03 01:14:30|149439.6|149309.6|149423|149293|149439.6|149309.6|149412.8|149282.8|31
1612314880000|2021-02-03 01:14:40|149423.8|149293.8|149415.9|149285.9|149439.2|149296|149398.5|149237|26
1612314890000|2021-02-03 01:14:50|149415|149285|149403.2|149273.2|149417.5|149287.5|149400.7|149270.7|25
1612314900000|2021-02-03 01:15:00|149411.3|149281.3|149407.5|149277.5|149419.9|149289.9|149391.9|149261.9|20
1612314910000|2021-02-03 01:15:10|149409.6|149279.6|149398.7|149268.7|149452.2|149286.3|149394|149234.1|26
1612314920000|2021-02-03 01:15:20|149437.8|149227.6|149387.3|149257.3|149437.8|149268.6|149385.6|149227.6|25
1612314930000|2021-02-03 01:15:30|149386.6|149256.6|149386.9|149256.9|149399.7|149269.7|149385|149255|22
1612314940000|2021-02-03 01:15:40|149384|149254|149386.4|149256.4|149393.6|149263.6|149384|149254|20
1612314950000|2021-02-03 01:15:50|149386.9|149256.9|149383.7|149253.7|149388.4|149258.4|149380.3|149250.3|19
1612314960000|2021-02-03 01:16:00|149383.4|149253.4|149380.9|149250.9|149394|149264|149379.2|149249.2|18
1612314970000|2021-02-03 01:16:10|149382.3|149252.3|149365.4|149235.4|149382.3|149252.3|149362.5|149232.5|24
1612314980000|2021-02-03 01:16:20|149365.9|149235.9|149364.7|149234.7|149371.9|149241.9|149360.3|149230.3|15
1612314990000|2021-02-03 01:16:30|149364.1|149234.1|149366|149236|149376|149246|149358.9|149228.9|15
1612315000000|2021-02-03 01:16:40|149365.3|149235.3|149370.1|149240.1|149378.5|149248.5|149359.1|149229.1|22
1612315010000|2021-02-03 01:16:50|149369.9|149239.9|149362.3|149232.3|149369.9|149239.9|149361.1|149231.1|12
1612315020000|2021-02-03 01:17:00|149361.5|149231.5|149366.4|149236.4|149369.9|149239.9|149360|149230|18
1612315030000|2021-02-03 01:17:10|149372.9|149242.9|149352.8|149222.8|149372.9|149242.9|149347.2|149217.2|26
1612315040000|2021-02-03 01:17:20|149344.1|149214.1|149343.7|149213.7|149361.1|149231.1|149343.2|149213.2|23
1612315050000|2021-02-03 01:17:30|149344.5|149214.5|149342.2|149212.2|149361.1|149231.1|149334.5|149204.5|25
1612315060000|2021-02-03 01:17:40|149342.3|149212.3|149335.6|149205.6|149342.3|149212.3|149335|149205|20
1612315070000|2021-02-03 01:17:50|149335.4|149205.4|149342.7|149212.7|149342.7|149212.7|149333.8|149203.8|8
1612315080000|2021-02-03 01:18:00|149341.2|149211.2|149348.9|149218.9|149355.1|149225.1|149337.7|149207.7|23
1612315090000|2021-02-03 01:18:10|149351.6|149221.6|149340|149210|149352|149222|149331|149201|17
1612315100000|2021-02-03 01:18:20|149338.9|149208.9|149346.9|149216.9|149363.9|149233.9|149335.7|149205.7|28
1612315110000|2021-02-03 01:18:30|149339.8|149209.8|149341.9|149211.9|149348.6|149218.6|149339.2|149209.2|13
1612315120000|2021-02-03 01:18:40|149343.7|149213.7|149347|149217|149363.2|149233.2|149343.5|149213.5|16
1612315130000|2021-02-03 01:18:50|149349.1|149219.1|149357.3|149227.3|149361.3|149231.3|149346.3|149216.3|16
1612315140000|2021-02-03 01:19:00|149356.3|149226.3|149348.4|149218.4|149356.6|149226.6|149348.4|149218.4|7
1612315150000|2021-02-03 01:19:10|149369.3|149239.3|149355.3|149225.3|149369.3|149239.3|149342.8|149212.8|18
1612315160000|2021-02-03 01:19:20|149352.9|149222.9|149353.9|149223.9|149353.9|149223.9|149342.7|149212.7|8
1612315170000|2021-02-03 01:19:30|149373.8|149243.8|149357|149227|149373.8|149243.8|149348.6|149218.6|19
1612315180000|2021-02-03 01:19:40|149356.3|149226.3|149346.9|149216.9|149356.3|149226.3|149336|149206|23
1612315190000|2021-02-03 01:19:50|149346.4|149216.4|149342.7|149212.7|149347.8|149217.8|149342.7|149212.7|11
1612315200000|2021-02-03 01:20:00|149342.2|149212.2|149344.3|149214.3|149346.4|149216.4|149341.2|149211.2|10
1612315210000|2021-02-03 01:20:10|149344.5|149214.5|149347.2|149217.2|149354.2|149224.2|149343.5|149213.5|14
1612315220000|2021-02-03 01:20:20|149344.5|149214.5|149344.1|149214.1|149356|149226|149307.9|149177.9|20
1612315230000|2021-02-03 01:20:30|149341|149211|149328.8|149198.8|149341.3|149211.3|149328.6|149198.6|14
1612315240000|2021-02-03 01:20:40|149328.7|149198.7|149329.2|149199.2|149331.3|149201.3|149328.7|149198.7|11
1612315250000|2021-02-03 01:20:50|149329|149199|149336.3|149206.3|149340.8|149210.8|149327|149197|9
1612315260000|2021-02-03 01:21:00|149334.2|149204.2|149335.1|149205.1|149336|149206|149310.9|149180.9|13
1612315270000|2021-02-03 01:21:10|149334.9|149204.9|149346.6|149216.6|149358.1|149228.1|149312.3|149182.3|23
1612315280000|2021-02-03 01:21:20|149346.1|149216.1|149346.9|149216.9|149350.6|149220.6|149326|149196|23
1612315290000|2021-02-03 01:21:30|149343.3|149213.3|149331.5|149201.5|149345.5|149215.5|149323.2|149193.2|7
1612315300000|2021-02-03 01:21:40|149324.9|149194.9|149331.7|149201.7|149346.6|149216.6|149324.9|149194.9|18
1612315310000|2021-02-03 01:21:50|149339.4|149209.4|149331.7|149201.7|149346.9|149216.9|149316|149186|17
1612315320000|2021-02-03 01:22:00|149335.9|149205.9|149328|149198|149337.7|149207.7|149326.6|149196.6|16
1612315330000|2021-02-03 01:22:10|149327.6|149197.6|149332.7|149202.7|149336.1|149206.1|149326.5|149196.5|21
1612315340000|2021-02-03 01:22:20|149333.4|149203.4|149339.1|149209.1|149339.1|149209.1|149324.8|149194.8|10
1612315350000|2021-02-03 01:22:30|149337|149207|149339.8|149209.8|149339.8|149209.8|149337|149207|7
1612315360000|2021-02-03 01:22:40|149337.5|149207.5|149324.3|149194.3|149343|149213|149319.1|149189.1|14
1612315370000|2021-02-03 01:22:50|149321.8|149191.8|149341.5|149211.5|149341.5|149211.5|149321.8|149191.8|11
1612315380000|2021-02-03 01:23:00|149341.9|149211.9|149335.9|149205.9|149342.2|149212.2|149332.3|149202.3|11
1612315390000|2021-02-03 01:23:10|149336.1|149206.1|149330.8|149200.8|149336.9|149206.9|149327.6|149197.6|5
1612315400000|2021-02-03 01:23:20|149332.2|149202.2|149330.8|149200.8|149340.7|149210.7|149328.2|149198.2|23
1612315410000|2021-02-03 01:23:30|149329.5|149199.5|149339.2|149209.2|149352.1|149222.1|149327.1|149197.1|14
1612315420000|2021-02-03 01:23:40|149340.3|149210.3|149341.3|149211.3|149348.3|149218.3|149338.3|149208.3|13
1612315430000|2021-02-03 01:23:50|149341.7|149211.7|149337.4|149207.4|149343.1|149213.1|149335.2|149205.2|8
1612315440000|2021-02-03 01:24:00|149336.5|149206.5|149332.3|149202.3|149338.9|149208.9|149327.5|149197.5|13
1612315450000|2021-02-03 01:24:10|149323.8|149193.8|149335.9|149205.9|149336.1|149206.1|149323.8|149193.8|12
1612315460000|2021-02-03 01:24:20|149332.2|149202.2|149327.6|149197.6|149348.2|149218.2|149320.3|149190.3|10
1612315470000|2021-02-03 01:24:30|149331.9|149201.9|149331|149201|149360.5|149230.5|149329.8|149199.8|10
1612315480000|2021-02-03 01:24:40|149329.5|149199.5|149331.8|149201.8|149347.3|149217.3|149317.3|149187.3|9
1612315490000|2021-02-03 01:24:50|149334.5|149204.5|149339.7|149209.7|149340.6|149210.6|149332.5|149202.5|10
1612315500000|2021-02-03 01:25:00|149341.2|149211.2|149343.1|149213.1|149343.1|149213.1|149338.5|149208.5|7
1612315510000|2021-02-03 01:25:10|149341.9|149211.9|149324.1|149194.1|149342|149212|149322.7|149192.7|17
1612315520000|2021-02-03 01:25:20|149322.9|149192.9|149334|149204|149337.6|149207.6|149316.2|149186.2|11
1612315530000|2021-02-03 01:25:30|149334.8|149204.8|149313.7|149183.7|149335.2|149205.2|149312.9|149182.9|13
1612315540000|2021-02-03 01:25:40|149318.3|149188.3|149338|149208|149338|149208|149308.5|149178.5|8
1612315550000|2021-02-03 01:25:50|149343.7|149213.7|149327|149197|149343.7|149213.7|149321.8|149191.8|8
1612315560000|2021-02-03 01:26:00|149324.9|149194.9|149329.9|149199.9|149331.3|149201.3|149323.9|149193.9|15
1612315570000|2021-02-03 01:26:10|149342.8|149212.8|149328.3|149198.3|149342.8|149212.8|149318.6|149188.6|10
1612315580000|2021-02-03 01:26:20|149311.6|149181.6|149316.8|149186.8|149331.7|149201.7|149311.6|149181.6|8
1612315590000|2021-02-03 01:26:30|149320.5|149190.5|149319.9|149189.9|149328.2|149198.2|149319.9|149189.9|10
1612315600000|2021-02-03 01:26:40|149319.3|149189.3|149329.3|149199.3|149331.6|149201.6|149310.1|149180.1|10
1612315610000|2021-02-03 01:26:50|149331.9|149201.9|149333|149203|149334.4|149204.4|149325.2|149195.2|13
1612315620000|2021-02-03 01:27:00|149334.4|149204.4|149317.5|149187.5|149334.4|149204.4|149311.7|149181.7|12
1612315630000|2021-02-03 01:27:10|149317.4|149187.4|149333.2|149203.2|149337|149207|149306|149176|15
1612315640000|2021-02-03 01:27:20|149337.7|149207.7|149319.5|149189.5|149339.1|149209.1|149318.1|149188.1|6
1612315650000|2021-02-03 01:27:30|149324.2|149194.2|149329.8|149199.8|149332.9|149202.9|149321.7|149191.7|12
1612315660000|2021-02-03 01:27:40|149317.7|149187.7|149332.2|149202.2|149333.8|149203.8|149315.7|149185.7|19
1612315670000|2021-02-03 01:27:50|149333|149203|149329.4|149199.4|149336.7|149206.7|149329.4|149199.4|13
1612315680000|2021-02-03 01:28:00|149335.7|149205.7|149334.8|149204.8|149342.7|149212.7|149333.5|149203.5|12
1612315690000|2021-02-03 01:28:10|149336.4|149206.4|149337.7|149207.7|149346.3|149245.4|149322.7|149198.8|12
1612315700000|2021-02-03 01:28:20|149337.5|149207.5|149344.5|149214.5|149347.7|149217.7|149328.5|149198.5|15
1612315710000|2021-02-03 01:28:30|149338.7|149208.7|149335.9|149205.9|149340.2|149210.2|149330.7|149200.7|9
1612315720000|2021-02-03 01:28:40|149337.2|149207.2|149336.4|149206.4|149337.4|149207.4|149332.8|149202.8|9
1612315730000|2021-02-03 01:28:50|149333.8|149203.8|149331|149201|149334.5|149204.5|149323.2|149193.2|11
1612315740000|2021-02-03 01:29:00|149331.9|149201.9|149340.5|149210.5|149340.5|149210.5|149331.9|149201.9|10
1612315750000|2021-02-03 01:29:10|149342.6|149212.6|149341.7|149211.7|149345.7|149215.7|149340.8|149210.8|9
1612315760000|2021-02-03 01:29:20|149338.7|149208.7|149332.6|149202.6|149342.6|149212.6|149325|149195|13
1612315770000|2021-02-03 01:29:30|149333.7|149203.7|149330.9|149200.9|149333.7|149203.7|149329.9|149199.9|6
1612315780000|2021-02-03 01:29:40|149336.8|149206.8|149338.3|149208.3|149341.9|149211.9|149335.4|149205.4|7
1612315790000|2021-02-03 01:29:50|149342.7|149212.7|149334.1|149204.1|149342.7|149212.7|149334.1|149204.1|9
1612315800000|2021-02-03 01:30:00|149335.9|149205.9|149335.6|149205.6|149346.6|149216.6|149330.1|149200.1|12
1612315810000|2021-02-03 01:30:10|149337.4|149207.4|149362.8|149232.8|149362.8|149232.8|149325.7|149195.7|14
1612315820000|2021-02-03 01:30:20|149358|149228|149355.3|149225.3|149360.8|149230.8|149347.1|149217.1|10
1612315830000|2021-02-03 01:30:30|149354.9|149224.9|149343.7|149213.7|149354.9|149224.9|149343.5|149213.5|13
1612315840000|2021-02-03 01:30:40|149342.2|149212.2|149340.7|149210.7|149343.5|149213.5|149338.1|149208.1|11
1612315850000|2021-02-03 01:30:50|149341.8|149211.8|149341.9|149211.9|149346.9|149216.9|149337.8|149207.8|14
1612315860000|2021-02-03 01:31:00|149337.9|149207.9|149343.8|149213.8|149346.4|149216.4|149336.4|149206.4|9
1612315870000|2021-02-03 01:31:10|149339.5|149209.5|149342.7|149212.7|149348|149218|149339.5|149209.5|17
1612315880000|2021-02-03 01:31:20|149341.8|149211.8|149349.9|149219.9|149349.9|149219.9|149341.8|149211.8|9
1612315890000|2021-02-03 01:31:30|149349|149219|149375.8|149245.8|149378.2|149248.2|149349|149219|19
1612315900000|2021-02-03 01:31:40|149375.4|149245.4|149372.8|149242.8|149375.4|149245.4|149372.6|149242.6|10
1612315910000|2021-02-03 01:31:50|149373.3|149243.3|149376.6|149246.6|149377.4|149247.4|149373.2|149243.2|9
1612315920000|2021-02-03 01:32:00|149376|149246|149373.3|149243.3|149383.3|149253.3|149363.5|149233.5|21
1612315930000|2021-02-03 01:32:10|149380.7|149250.7|149360.3|149230.3|149380.7|149250.7|149353.2|149223.2|14
1612315940000|2021-02-03 01:32:20|149359.7|149229.7|149369|149239|149372.7|149242.7|149359.7|149229.7|14
1612315950000|2021-02-03 01:32:30|149369.1|149239.1|149512.7|149270.7|149512.7|149328.2|149369.1|149239.1|36
1612315960000|2021-02-03 01:32:40|149502.4|149278.6|149459.6|149329.6|149521.3|149331.1|149459.6|149269.6|31
1612315970000|2021-02-03 01:32:50|149518.1|149283.1|149495|149263|149520.9|149295.4|149485.3|149262.9|26
1612315980000|2021-02-03 01:33:00|149464.7|149334.7|149544.1|149303.8|149558.6|149371.2|149464.7|149294.9|33
1612315990000|2021-02-03 01:33:10|149547.3|149305.3|149512.1|149293.9|149547.5|149319.6|149503.3|149285.8|24
1612316000000|2021-02-03 01:33:20|149507.5|149293.7|149516.2|149316.2|149516.2|149355.5|149477.9|149278.1|17
1612316010000|2021-02-03 01:33:30|149515.8|149314.9|149527.9|149319.2|149545.5|149370.7|149488|149290.7|26
1612316020000|2021-02-03 01:33:40|149524.8|149323.1|149479.7|149349.7|149534.7|149364.5|149478.7|149311.3|31
1612316030000|2021-02-03 01:33:50|149479.3|149349.3|149486.7|149356.7|149488.3|149358.3|149479|149349|15
1612316040000|2021-02-03 01:34:00|149486.6|149356.6|149486.7|149356.7|149488.6|149358.6|149482.4|149352.4|18
1612316050000|2021-02-03 01:34:10|149486.6|149356.6|149485.2|149355.2|149496.1|149366.1|149482.9|149352.9|30
1612316060000|2021-02-03 01:34:20|149522.3|149320.2|149534.9|149308.5|149534.9|149360.1|149482.2|149308.5|22
1612316070000|2021-02-03 01:34:30|149486.3|149356.3|149529|149313.6|149529|149359.1|149481.1|149308.1|25
1612316080000|2021-02-03 01:34:40|149530.1|149313.3|149477.7|149347.7|149530.9|149361.5|149468.9|149304.3|24
1612316090000|2021-02-03 01:34:50|149475.6|149345.6|149481.6|149351.6|149484.4|149354.4|149471|149341|34
1612316100000|2021-02-03 01:35:00|149480.8|149350.8|149478.6|149348.6|149489.9|149359.9|149476.1|149346.1|28
1612316110000|2021-02-03 01:35:10|149477.7|149347.7|149482.5|149352.5|149527.8|149357.7|149456.5|149283.5|31
1612316120000|2021-02-03 01:35:20|149479.7|149349.7|149513.3|149383.3|149565.5|149389.7|149478.9|149307|32
1612316130000|2021-02-03 01:35:30|149513.9|149383.9|149514.1|149384.1|149552.9|149384.2|149507.9|149319.5|19
1612316140000|2021-02-03 01:35:40|149507.3|149377.3|149514.7|149384.7|149516.5|149386.5|149507.3|149377.3|6
1612316150000|2021-02-03 01:35:50|149512.6|149382.6|149553|149336.5|149557.9|149392|149488.5|149336.5|16
1612316160000|2021-02-03 01:36:00|149558.9|149354.7|149547.7|149338.3|149558.9|149393|149503.5|149336.6|23
1612316170000|2021-02-03 01:36:10|149509|149379|149546.2|149334.6|149558.7|149387|149507.5|149321.8|24
1612316180000|2021-02-03 01:36:20|149514.5|149384.5|149514.6|149384.6|149566.7|149384.6|149510.2|149317.1|18
1612316190000|2021-02-03 01:36:30|149512.2|149382.2|149517.3|149387.3|149521|149391|149509.6|149379.6|9
1612316200000|2021-02-03 01:36:40|149517.4|149387.4|149522.4|149392.4|149547.8|149392.4|149511.2|149338.3|16
1612316210000|2021-02-03 01:36:50|149522.1|149392.1|149521.3|149391.3|149525|149395|149521.2|149391.2|5
1612316220000|2021-02-03 01:37:00|149516.1|149386.1|149515|149385|149520.4|149390.4|149509.4|149379.4|10
1612316230000|2021-02-03 01:37:10|149514.2|149384.2|149494.4|149364.4|149545.6|149384.2|149488.1|149312.5|28
1612316240000|2021-02-03 01:37:20|149494|149364|149496.8|149366.8|149534.3|149369.9|149493.7|149332.1|17
1612316250000|2021-02-03 01:37:30|149497.4|149367.4|149528|149398|149551.3|149398|149496.7|149325.3|20
1612316260000|2021-02-03 01:37:40|149528.7|149398.7|149529|149399|149536|149406|149522.9|149392.9|28
1612316270000|2021-02-03 01:37:50|149531.1|149401.1|149525.4|149395.4|149532.3|149402.3|149524.2|149394.2|21
1612316280000|2021-02-03 01:38:00|149524.6|149394.6|149530|149400|149533.6|149403.6|149522.6|149392.6|17
1612316290000|2021-02-03 01:38:10|149529.8|149399.8|149512.9|149382.9|149531.4|149401.4|149510.9|149380.9|23
1612316300000|2021-02-03 01:38:20|149515|149385|149515.1|149385.1|149516.6|149386.6|149511.9|149381.9|16
1612316310000|2021-02-03 01:38:30|149516|149386|149400.5|149270.5|149516|149386|149393.1|149233.5|34
1612316320000|2021-02-03 01:38:40|149402.7|149272.7|149401.4|149271.4|149403.8|149273.8|149398.8|149268.8|16
1612316330000|2021-02-03 01:38:50|149404.6|149274.6|149398.2|149268.2|149447.2|149279.2|149394.7|149225.2|31
1612316340000|2021-02-03 01:39:00|149397.6|149267.6|149401.7|149271.7|149443.1|149273.6|149397.6|149234.2|26
1612316350000|2021-02-03 01:39:10|149400.9|149270.9|149411.2|149281.2|149412|149282|149400.9|149270.9|25
1612316360000|2021-02-03 01:39:20|149412.1|149282.1|149413.2|149283.2|149414.7|149284.7|149409.4|149279.4|11
1612316370000|2021-02-03 01:39:30|149413.4|149283.4|149412.8|149282.8|149415.1|149285.1|149411.6|149281.6|18
1612316380000|2021-02-03 01:39:40|149411.9|149281.9|149413.1|149283.1|149416.5|149286.5|149411.9|149281.9|10
1612316390000|2021-02-03 01:39:50|149413.2|149283.2|149414.5|149284.5|149414.7|149284.7|149412.5|149282.5|9
1612316400000|2021-02-03 01:40:00|149413.7|149283.7|149411.3|149281.3|149414.4|149284.4|149411.3|149281.3|8
1612316410000|2021-02-03 01:40:10|149411.7|149281.7|149538.9|149322.1|149552.5|149343.2|149409.5|149279.5|25
1612316420000|2021-02-03 01:40:20|149536.3|149321.3|149532.1|149324.2|149549.2|149366.1|149491.9|149304.3|17
1612316430000|2021-02-03 01:40:30|149530.2|149327|149436.6|149306.6|149547.6|149327|149436.6|149299.5|18
1612316440000|2021-02-03 01:40:40|149430.5|149300.5|149461.7|149331.7|149467.4|149337.4|149430.5|149300.5|25
1612316450000|2021-02-03 01:40:50|149461.6|149331.6|149463.2|149333.2|149464.1|149334.1|149460.9|149330.9|10
1612316460000|2021-02-03 01:41:00|149464.2|149334.2|149467.5|149337.5|149516.7|149342.1|149453.7|149283.5|24
1612316470000|2021-02-03 01:41:10|149466.4|149336.4|149468.3|149338.3|149470.1|149340.1|149437|149307|21
1612316480000|2021-02-03 01:41:20|149464.4|149334.4|149465.7|149335.7|149472.4|149342.4|149463.3|149333.3|18
1612316490000|2021-02-03 01:41:30|149464.9|149334.9|149453.9|149323.9|149468.4|149338.4|149453.9|149323.9|17
1612316500000|2021-02-03 01:41:40|149455.4|149325.4|149446.2|149316.2|149488.6|149331.9|149440.5|149286.6|29
1612316510000|2021-02-03 01:41:50|149449.6|149319.6|149452.4|149322.4|149464.9|149334.9|149449.6|149319.6|28
1612316520000|2021-02-03 01:42:00|149459.2|149329.2|149457.5|149327.5|149459.2|149329.2|149454.7|149324.7|22
1612316530000|2021-02-03 01:42:10|149455|149325|149429.5|149299.5|149459.2|149329.2|149411.4|149251.2|24
1612316540000|2021-02-03 01:42:20|149432.1|149302.1|149431.5|149301.5|149433.1|149303.1|149421.1|149291.1|13
1612316550000|2021-02-03 01:42:30|149431.8|149301.8|149410.6|149280.6|149431.8|149301.8|149409.5|149279.5|20
1612316560000|2021-02-03 01:42:40|149410.2|149280.2|149421.9|149291.9|149423.6|149293.6|149410.1|149280.1|23
1612316570000|2021-02-03 01:42:50|149429.6|149299.6|149419.3|149289.3|149429.6|149299.6|149418|149288|26
1612316580000|2021-02-03 01:43:00|149418.8|149288.8|149432.9|149302.9|149432.9|149302.9|149417.8|149287.8|17
1612316590000|2021-02-03 01:43:10|149429.5|149299.5|149411.6|149281.6|149429.5|149299.5|149407.1|149277.1|24
1612316600000|2021-02-03 01:43:20|149412.1|149282.1|149409.4|149279.4|149415|149285|149409|149279|19
1612316610000|2021-02-03 01:43:30|149408.8|149278.8|149401.8|149271.8|149420.5|149290.5|149400.9|149270.9|21
1612316620000|2021-02-03 01:43:40|149410.9|149280.9|149406.2|149276.2|149410.9|149280.9|149397.4|149267.4|15
1612316630000|2021-02-03 01:43:50|149406.6|149276.6|149398.8|149268.8|149406.6|149276.6|149397|149267|11
1612316640000|2021-02-03 01:44:00|149399.6|149269.6|149388.5|149258.5|149399.6|149269.6|149386.2|149256.2|9
1612316650000|2021-02-03 01:44:10|149389.2|149259.2|149386.5|149256.5|149406.6|149276.6|149385.3|149255.3|19
1612316660000|2021-02-03 01:44:20|149388.3|149258.3|149388.1|149258.1|149405.3|149275.3|149387.2|149257.2|12
1612316670000|2021-02-03 01:44:30|149391.9|149261.9|149442.1|149228.4|149442.1|149268.3|149390.8|149228.4|12
1612316680000|2021-02-03 01:44:40|149408.7|149278.7|149373.1|149243.1|149408.7|149278.7|149363.7|149233.7|26
1612316690000|2021-02-03 01:44:50|149375|149245|149379.9|149249.9|149390.7|149260.7|149375|149245|20
1612316700000|2021-02-03 01:45:00|149374.5|149244.5|149386.3|149256.3|149421|149291|149374.3|149244.3|35
1612316710000|2021-02-03 01:45:10|149381.8|149251.8|149398.5|149268.5|149406.1|149276.1|149381.8|149251.8|25
1612316720000|2021-02-03 01:45:20|149399.2|149269.2|149401|149271|149403.2|149273.2|149375.4|149245.4|20
1612316730000|2021-02-03 01:45:30|149401.9|149271.9|149389.1|149259.1|149403|149273|149389.1|149259.1|22
1612316740000|2021-02-03 01:45:40|149387.4|149257.4|149382.4|149252.4|149397.3|149267.3|149379.8|149249.8|21
1612316750000|2021-02-03 01:45:50|149389.6|149259.6|149388.1|149258.1|149394.4|149264.4|149386.4|149256.4|13
1612316760000|2021-02-03 01:46:00|149387.5|149257.5|149383.9|149253.9|149401|149271|149383.6|149253.6|16
1612316770000|2021-02-03 01:46:10|149384|149254|149371.2|149241.2|149387.7|149257.7|149362|149232|29
1612316780000|2021-02-03 01:46:20|149373.3|149243.3|149367|149237|149381.4|149251.4|149363.8|149233.8|21
1612316790000|2021-02-03 01:46:30|149367.6|149237.6|149365.7|149235.7|149370.4|149240.4|149364.6|149234.6|16
1612316800000|2021-02-03 01:46:40|149365.3|149235.3|149363.2|149233.2|149374.6|149244.6|149346.3|149216.3|24
1612316810000|2021-02-03 01:46:50|149361.8|149231.8|149381|149251|149381|149251|149356.5|149226.5|18
1612316820000|2021-02-03 01:47:00|149369.5|149239.5|149364.6|149234.6|149379.3|149249.3|149358.3|149228.3|22
1612316830000|2021-02-03 01:47:10|149365.7|149235.7|149378.8|149248.8|149385.5|149255.5|149364|149234|26
1612316840000|2021-02-03 01:47:20|149379|149249|149373.1|149243.1|149399|149269|149373.1|149243.1|18
1612316850000|2021-02-03 01:47:30|149372.4|149242.4|149385.9|149255.9|149387.5|149257.5|149370.7|149240.7|16
1612316860000|2021-02-03 01:47:40|149383.7|149253.7|149377.3|149247.3|149385.7|149255.7|149370.8|149240.8|18
1612316870000|2021-02-03 01:47:50|149378.1|149248.1|149365.9|149235.9|149383.3|149253.3|149364.7|149234.7|22
1612316880000|2021-02-03 01:48:00|149374|149244|149378|149248|149381.7|149251.7|149365.2|149235.2|20
1612316890000|2021-02-03 01:48:10|149377.8|149247.8|149376.6|149246.6|149382.4|149252.4|149363.7|149233.7|17
1612316900000|2021-02-03 01:48:20|149373.6|149243.6|149379.5|149249.5|149396.9|149266.9|149373.6|149243.6|14
1612316910000|2021-02-03 01:48:30|149380.4|149250.4|149374.8|149244.8|149380.4|149250.4|149369.1|149239.1|21
1612316920000|2021-02-03 01:48:40|149373.2|149243.2|149376.3|149246.3|149378.2|149248.2|149373.2|149243.2|16
1612316930000|2021-02-03 01:48:50|149378|149248|149370.3|149240.3|149380.4|149250.4|149368.5|149238.5|16
1612316940000|2021-02-03 01:49:00|149370.7|149240.7|149381.8|149251.8|149382.6|149252.6|149365.7|149235.7|9
1612316950000|2021-02-03 01:49:10|149379.8|149249.8|149387|149257|149394.8|149264.8|149368|149238|24
1612316960000|2021-02-03 01:49:20|149378.2|149248.2|149415|149285|149438.2|149308.2|149375.1|149245.1|33
1612316970000|2021-02-03 01:49:30|149417.6|149287.6|149420.9|149290.9|149444.1|149314.1|149417.6|149287.6|21
1612316980000|2021-02-03 01:49:40|149418.5|149288.5|149414.1|149284.1|149429.2|149299.2|149413.9|149283.9|17
1612316990000|2021-02-03 01:49:50|149414.4|149284.4|149422|149292|149436.8|149306.8|149414.4|149284.4|15
1612317000000|2021-02-03 01:50:00|149425.5|149295.5|149424.5|149294.5|149427.1|149297.1|149416.2|149286.2|19
1612317010000|2021-02-03 01:50:10|149425.9|149295.9|149415.2|149285.2|149443.2|149313.2|149412.1|149282.1|12
1612317020000|2021-02-03 01:50:20|149416.3|149286.3|149427.9|149297.9|149430.4|149300.4|149409.2|149279.2|24
1612317030000|2021-02-03 01:50:30|149427.7|149297.7|149435.5|149305.5|149435.5|149305.5|149427.7|149297.7|20
1612317040000|2021-02-03 01:50:40|149437.8|149307.8|149430.9|149300.9|149438.5|149325.7|149415.7|149300.9|29
1612317050000|2021-02-03 01:50:50|149431.1|149301.1|149429.8|149299.8|149435|149305|149429.5|149299.5|20
1612317060000|2021-02-03 01:51:00|149410.2|149320.2|149411.5|149321.5|149411.5|149321.5|149409.9|149319.9|8
1612317070000|2021-02-03 01:51:10|149411.4|149321.4|149411|149321|149411.4|149321.4|149408.7|149318.7|9
1612317080000|2021-02-03 01:51:20|149410.8|149320.8|149427.2|149297.2|149431.2|149325.9|149410.2|149294.3|23
1612317090000|2021-02-03 01:51:30|149427.8|149297.8|149422.3|149292.3|149430.9|149300.9|149415.8|149285.8|24
1612317100000|2021-02-03 01:51:40|149414.2|149324.2|149426.5|149296.5|149426.7|149324.2|149407.2|149296.5|12
1612317110000|2021-02-03 01:51:50|149427.8|149297.8|149428.9|149298.9|149430.5|149300.5|149427.2|149297.2|21
1612317120000|2021-02-03 01:52:00|149428.5|149298.5|149410.6|149320.6|149432.7|149320.6|149408.7|149298.2|10
1612317130000|2021-02-03 01:52:10|149410.2|149320.2|149387.1|149257.1|149410.2|149320.2|149368.4|149238.4|29
1612317140000|2021-02-03 01:52:20|149387.4|149257.4|149382.6|149252.6|149387.4|149257.4|149374.3|149244.3|23
1612317150000|2021-02-03 01:52:30|149381.3|149251.3|149382.5|149252.5|149385.9|149255.9|149379.9|149249.9|19
1612317160000|2021-02-03 01:52:40|149375.8|149245.8|149369.1|149239.1|149380.2|149250.2|149369.1|149239.1|18
1612317170000|2021-02-03 01:52:50|149369.7|149239.7|149386.7|149256.7|149391.5|149261.5|149369.7|149239.7|10
1612317180000|2021-02-03 01:53:00|149385.8|149255.8|149373.6|149243.6|149405.7|149275.7|149363.7|149233.7|11
1612317190000|2021-02-03 01:53:10|149375.4|149245.4|149383|149253|149390.1|149260.1|149375.4|149245.4|20
1612317200000|2021-02-03 01:53:20|149382.3|149252.3|149384.1|149254.1|149385.1|149255.1|149380.5|149250.5|21
1612317210000|2021-02-03 01:53:30|149383.7|149253.7|149382.4|149252.4|149387.5|149257.5|149382.4|149252.4|14
1612317220000|2021-02-03 01:53:40|149381.7|149251.7|149384|149254|149386|149256|149381.4|149251.4|9
1612317230000|2021-02-03 01:53:50|149383.1|149253.1|149388.1|149258.1|149388.1|149258.1|149382.6|149252.6|14
1612317240000|2021-02-03 01:54:00|149387.9|149257.9|149383.6|149253.6|149388|149258|149381.7|149251.7|13
1612317250000|2021-02-03 01:54:10|149383.3|149253.3|149390.4|149260.4|149390.4|149260.4|149382.9|149252.9|16
1612317260000|2021-02-03 01:54:20|149387.4|149257.4|149387.7|149257.7|149388.9|149258.9|149386.1|149256.1|9
1612317270000|2021-02-03 01:54:30|149386|149256|149379.1|149249.1|149394.1|149264.1|149368.6|149238.6|12
1612317280000|2021-02-03 01:54:40|149375.9|149245.9|149386.5|149256.5|149388.5|149258.5|149375.9|149245.9|7
1612317290000|2021-02-03 01:54:50|149386.8|149256.8|149386.8|149256.8|149391.5|149261.5|149384.4|149254.4|12
1612317300000|2021-02-03 01:55:00|149370.9|149240.9|149376.3|149246.3|149379.2|149249.2|149370.9|149240.9|21
1612317310000|2021-02-03 01:55:10|149384.7|149254.7|149376.8|149246.8|149384.7|149254.7|149367.2|149237.2|21
1612317320000|2021-02-03 01:55:20|149375|149245|149383|149253|149383|149253|149375|149245|7
1612317330000|2021-02-03 01:55:30|149380.2|149250.2|149379.8|149249.8|149382|149252|149379.8|149249.8|11
1612317340000|2021-02-03 01:55:40|149380.2|149250.2|149381.8|149251.8|149387.1|149257.1|149378.9|149248.9|22
1612317350000|2021-02-03 01:55:50|149382.2|149252.2|149384.4|149254.4|149387.2|149257.2|149379.5|149249.5|7
1612317360000|2021-02-03 01:56:00|149385.1|149255.1|149382.8|149252.8|149387.6|149257.6|149381.9|149251.9|14
1612317370000|2021-02-03 01:56:10|149385.9|149255.9|149381.7|149251.7|149385.9|149255.9|149381.7|149251.7|9
1612317380000|2021-02-03 01:56:20|149380.8|149250.8|149384|149254|149384.7|149279.2|149369.2|149250.6|12
1612317390000|2021-02-03 01:56:30|149386.1|149256.1|149378.6|149248.6|149386.4|149256.4|149377.3|149247.3|13
1612317400000|2021-02-03 01:56:40|149378.9|149248.9|149375.3|149245.3|149385.5|149255.5|149373|149243|22
1612317410000|2021-02-03 01:56:50|149375.7|149245.7|149376.4|149246.4|149378.2|149248.2|149372.6|149242.6|18
1612317420000|2021-02-03 01:57:00|149376.5|149246.5|149374.9|149244.9|149378|149248|149372.4|149242.4|21
1612317430000|2021-02-03 01:57:10|149375.3|149245.3|149372.6|149242.6|149376.4|149246.4|149372.6|149242.6|18
1612317440000|2021-02-03 01:57:20|149371.9|149241.9|149370|149240|149373.9|149243.9|149362.8|149232.8|15
1612317450000|2021-02-03 01:57:30|149368.7|149238.7|149372.9|149242.9|149378.4|149248.4|149366|149236|16
1612317460000|2021-02-03 01:57:40|149372.1|149242.1|149373.3|149243.3|149373.3|149260.1|149350.1|149229.8|10
1612317470000|2021-02-03 01:57:50|149372.4|149242.4|149371.4|149241.4|149372.7|149242.7|149370.1|149240.1|11
1612317480000|2021-02-03 01:58:00|149374.5|149244.5|149370.9|149240.9|149374.5|149244.5|149370.9|149240.9|11
1612317490000|2021-02-03 01:58:10|149373.3|149243.3|149376.9|149246.9|149376.9|149246.9|149373.3|149243.3|8
1612317500000|2021-02-03 01:58:20|149376.1|149246.1|149371.7|149241.7|149378.6|149265.7|149343.7|149238.7|9
1612317510000|2021-02-03 01:58:30|149371.2|149241.2|149374.4|149244.4|149377.5|149247.5|149371.1|149241.1|17
1612317520000|2021-02-03 01:58:40|149372|149242|149369.1|149239.1|149375|149261|149351|149239.1|14
1612317530000|2021-02-03 01:58:50|149368.5|149238.5|149366.9|149236.9|149370.7|149240.7|149366.9|149236.9|10
1612317540000|2021-02-03 01:59:00|149366.6|149236.6|149365|149235|149366.6|149236.6|149362.4|149232.4|8
1612317550000|2021-02-03 01:59:10|149364.5|149234.5|149365.5|149235.5|149372|149261.1|149351.1|149234.5|18
1612317560000|2021-02-03 01:59:20|149371.6|149241.6|149373.3|149243.3|149376|149273.1|149363.1|149234.7|18
1612317570000|2021-02-03 01:59:30|149373.5|149243.5|149373.5|149243.5|149373.8|149243.8|149366.9|149236.9|18
1612317580000|2021-02-03 01:59:40|149369.3|149239.3|149370.7|149240.7|149372.9|149242.9|149368.7|149238.7|4
1612317590000|2021-02-03 01:59:50|149371.5|149241.5|149376.7|149246.7|149377.2|149247.2|149369.8|149239.8|14
1612317600000|2021-02-03 02:00:00|149375.5|149245.5|149375.7|149245.7|149377.3|149247.3|149373.8|149243.8|13
1612317610000|2021-02-03 02:00:10|149375.6|149245.6|149445.8|149315.8|149506.4|149326.6|149374.2|149244.2|26
1612317620000|2021-02-03 02:00:20|149506|149264|149572.7|149348.9|149584.4|149407.6|149493.9|149262.5|34
1612317630000|2021-02-03 02:00:30|149581.3|149339.3|149531.2|149401.2|149586|149401.2|149525.6|149339.3|20
1612317640000|2021-02-03 02:00:40|149530.8|149400.8|149595.5|149363.3|149600.6|149400.8|149530.5|149339.9|27
1612317650000|2021-02-03 02:00:50|149595.6|149366|149542.9|149412.9|149595.6|149412.9|149542.9|149362.2|20
1612317660000|2021-02-03 02:01:00|149581.8|149373.2|149595.4|149363|149600.7|149413.7|149543.4|149358.6|14
1612317670000|2021-02-03 02:01:10|149600.5|149358.5|149442.2|149312.2|149600.5|149412.1|149437.5|149265.8|33
1612317680000|2021-02-03 02:01:20|149443.1|149313.1|149441.3|149311.3|149443.7|149313.7|149437.2|149307.2|38
1612317690000|2021-02-03 02:01:30|149441.2|149311.2|149439.9|149309.9|149474.3|149312.8|149438.3|149271|40
1612317700000|2021-02-03 02:01:40|149439.5|149309.5|149419.9|149289.9|149442.7|149312.7|149419.2|149289.2|35
1612317710000|2021-02-03 02:01:50|149419.6|149289.6|149426.3|149296.3|149431.2|149301.2|149418|149288|24
1612317720000|2021-02-03 02:02:00|149423.7|149293.7|149438.9|149308.9|149438.9|149308.9|149422.1|149292.1|23
1612317730000|2021-02-03 02:02:10|149424.2|149294.2|149420.4|149290.4|149424.5|149294.5|149415.6|149285.6|24
1612317740000|2021-02-03 02:02:20|149421.7|149291.7|149422.6|149292.6|149424.2|149294.2|149418.9|149288.9|17
1612317750000|2021-02-03 02:02:30|149423.7|149293.7|149420.7|149290.7|149424.5|149294.5|149420.3|149290.3|19
1612317760000|2021-02-03 02:02:40|149420.5|149290.5|149419.5|149289.5|149426.3|149296.3|149416.3|149286.3|19
1612317770000|2021-02-03 02:02:50|149419.6|149289.6|149422.4|149292.4|149427.7|149297.7|149414.2|149284.2|14
1612317780000|2021-02-03 02:03:00|149422.5|149292.5|149418.8|149288.8|149438.2|149308.2|149415|149285|23
1612317790000|2021-02-03 02:03:10|149418.6|149288.6|149425.8|149295.8|149429.4|149299.4|149418.6|149288.6|21
1612317800000|2021-02-03 02:03:20|149426.5|149296.5|149425.3|149295.3|149432.8|149302.8|149424.9|149294.9|14
1612317810000|2021-02-03 02:03:30|149426.4|149296.4|149429.6|149299.6|149431.5|149301.5|149423.7|149293.7|17
1612317820000|2021-02-03 02:03:40|149427.9|149297.9|149415.1|149285.1|149430.8|149300.8|149413.6|149283.6|25
1612317830000|2021-02-03 02:03:50|149422.5|149292.5|149416.1|149286.1|149431.1|149301.1|149412.7|149282.7|19
1612317840000|2021-02-03 02:04:00|149423.5|149293.5|149419.8|149289.8|149424.2|149294.2|149413.9|149283.9|18
1612317850000|2021-02-03 02:04:10|149418.8|149288.8|149420|149290|149422.4|149292.4|149413.2|149283.2|21
1612317860000|2021-02-03 02:04:20|149419.9|149289.9|149427.8|149297.8|149427.8|149297.8|149416.7|149286.7|20
1612317870000|2021-02-03 02:04:30|149420.9|149290.9|149414.8|149284.8|149421.3|149291.3|149407.8|149277.8|25
1612317880000|2021-02-03 02:04:40|149415.6|149285.6|149412.4|149282.4|149430.8|149300.8|149410|149280|13
1612317890000|2021-02-03 02:04:50|149412.3|149282.3|149413.6|149283.6|149419.1|149289.1|149412.1|149282.1|13
1612317900000|2021-02-03 02:05:00|149414.5|149284.5|149413.8|149283.8|149420.9|149290.9|149412.4|149282.4|19
1612317910000|2021-02-03 02:05:10|149415.4|149285.4|149418.5|149288.5|149422|149292|149409|149279|22
1612317920000|2021-02-03 02:05:20|149411|149281|149416.8|149286.8|149418.1|149288.1|149408.4|149278.4|23
1612317930000|2021-02-03 02:05:30|149406.3|149276.3|149414.6|149284.6|149418.3|149288.3|149405.2|149275.2|22
1612317940000|2021-02-03 02:05:40|149413.5|149283.5|149428.5|149298.5|149433.7|149317.8|149403|149278.5|24
1612317950000|2021-02-03 02:05:50|149425.2|149295.2|149420.5|149290.5|149430.2|149300.2|149409.1|149279.1|23
1612317960000|2021-02-03 02:06:00|149425|149295|149418.9|149288.9|149433.2|149303.2|149409.5|149279.5|29
1612317970000|2021-02-03 02:06:10|149419|149289|149425.4|149295.4|149436.1|149306.1|149407.6|149277.6|32
1612317980000|2021-02-03 02:06:20|149416.3|149286.3|149425.4|149295.4|149431.9|149301.9|149404.7|149274.7|24
1612317990000|2021-02-03 02:06:30|149417.5|149287.5|149420|149290|149436.6|149306.6|149417.5|149287.5|11
1612318000000|2021-02-03 02:06:40|149419.6|149289.6|149429.3|149299.3|149441|149311|149411.9|149281.9|21
1612318010000|2021-02-03 02:06:50|149428.7|149298.7|149428.8|149298.8|149433.1|149303.1|149421.9|149291.9|17
1612318020000|2021-02-03 02:07:00|149429.5|149299.5|149432.1|149302.1|149432.5|149302.5|149429.5|149299.5|5
1612318030000|2021-02-03 02:07:10|149431.9|149301.9|149440.8|149310.8|149440.8|149310.8|149423.7|149293.7|15
1612318040000|2021-02-03 02:07:20|149438.1|149308.1|149434.4|149304.4|149438.1|149308.1|149433.3|149303.3|12
1612318050000|2021-02-03 02:07:30|149425|149335|149444.5|149314.5|149447|149341.9|149416.1|149303.5|21
1612318060000|2021-02-03 02:07:40|149443|149313|149447.3|149317.3|149448.8|149318.8|149440.5|149310.5|13
1612318070000|2021-02-03 02:07:50|149447.9|149317.9|149463.8|149333.8|149473|149357.7|149441|149311|25
1612318080000|2021-02-03 02:08:00|149470.9|149340.9|149473.2|149343.2|149473.2|149362.6|149441.2|149328.5|19
1612318090000|2021-02-03 02:08:10|149473.6|149343.6|149471.8|149341.8|149473.6|149343.6|149471.4|149341.4|17
1612318100000|2021-02-03 02:08:20|149473.2|149343.2|149458.3|149368.3|149473.2|149368.3|149445.8|149335.6|16
1612318110000|2021-02-03 02:08:30|149451.6|149361.6|149461.7|149331.7|149464.2|149361.6|149450.6|149328.2|15
1612318120000|2021-02-03 02:08:40|149462.5|149332.5|149448.5|149318.5|149466.4|149336.4|149448.5|149318.5|18
1612318130000|2021-02-03 02:08:50|149447.8|149317.8|149445.5|149315.5|149455.5|149325.5|149442.5|149312.5|20
1612318140000|2021-02-03 02:09:00|149445.7|149315.7|149450.2|149320.2|149451.1|149321.1|149445.7|149315.7|18
1612318150000|2021-02-03 02:09:10|149450.7|149320.7|149447.6|149317.6|149450.7|149320.7|149447.6|149317.6|21
1612318160000|2021-02-03 02:09:20|149448.1|149318.1|149451.6|149321.6|149452.5|149322.5|149446.6|149316.6|16
1612318170000|2021-02-03 02:09:30|149450.5|149320.5|149448.2|149318.2|149461.8|149331.8|149428.9|149298.9|21
1612318180000|2021-02-03 02:09:40|149449.4|149319.4|149452.1|149322.1|149453.6|149323.6|149446.8|149316.8|27
1612318190000|2021-02-03 02:09:50|149452.3|149322.3|149451|149321|149452.8|149322.8|149446.4|149316.4|23
1612318200000|2021-02-03 02:10:00|149449.6|149319.6|149450|149320|149450.9|149320.9|149445.8|149315.8|25
1612318210000|2021-02-03 02:10:10|149450.5|149320.5|149451.6|149321.6|149452.6|149322.6|149445.1|149315.1|28
1612318220000|2021-02-03 02:10:20|149452|149322|149450|149320|149453.3|149347.5|149437.5|149319.2|15
1612318230000|2021-02-03 02:10:30|149450.1|149320.1|149450.8|149320.8|149452.2|149322.2|149450.1|149320.1|10
1612318240000|2021-02-03 02:10:40|149451.5|149321.5|149454.5|149324.5|149454.5|149324.5|149446.6|149316.6|18
1612318250000|2021-02-03 02:10:50|149454.4|149324.4|149448.9|149318.9|149454.4|149324.4|149448.3|149318.3|18
1612318260000|2021-02-03 02:11:00|149449.6|149319.6|149437.5|149307.5|149449.8|149319.8|149436.8|149306.8|35
1612318270000|2021-02-03 02:11:10|149443.7|149313.7|149442.5|149312.5|149443.7|149313.7|149433.3|149303.3|38
1612318280000|2021-02-03 02:11:20|149444.6|149314.6|149445.1|149315.1|149445.1|149315.1|149443.7|149313.7|12
1612318290000|2021-02-03 02:11:30|149444.8|149314.8|149442.6|149312.6|149446.5|149316.5|149442.2|149312.2|9
1612318300000|2021-02-03 02:11:40|149443.4|149313.4|149441.6|149311.6|149452.9|149322.9|149438|149308|12
1612318310000|2021-02-03 02:11:50|149443.5|149313.5|149442|149312|149446.1|149316.1|149438|149308|8
1612318320000|2021-02-03 02:12:00|149448.1|149318.1|149439.8|149309.8|149448.1|149318.1|149439.4|149309.4|15
1612318330000|2021-02-03 02:12:10|149439.6|149309.6|149457.4|149327.4|149460.1|149330.1|149439.6|149309.6|29
1612318340000|2021-02-03 02:12:20|149459.3|149329.3|149454.5|149324.5|149461.4|149331.4|149454.5|149324.5|12
1612318350000|2021-02-03 02:12:30|149455.8|149325.8|149455.3|149325.3|149457.1|149327.1|149454.5|149324.5|16
1612318360000|2021-02-03 02:12:40|149455.4|149325.4|149456.2|149326.2|149459.7|149329.7|149450|149320|22
1612318370000|2021-02-03 02:12:50|149459.7|149329.7|149459|149329|149461.4|149331.4|149458.7|149328.7|16
1612318380000|2021-02-03 02:13:00|149460.1|149330.1|149464.6|149334.6|149464.6|149334.6|149459.6|149329.6|8
1612318390000|2021-02-03 02:13:10|149464.7|149334.7|149460.2|149330.2|149467.6|149337.6|149458.3|149328.3|22
1612318400000|2021-02-03 02:13:20|149460.4|149330.4|149458.1|149328.1|149462.8|149332.8|149452.7|149322.7|27
1612318410000|2021-02-03 02:13:30|149454.8|149324.8|149457.7|149327.7|149458.8|149328.8|149454.8|149324.8|10
1612318420000|2021-02-03 02:13:40|149457.6|149327.6|149451.1|149321.1|149458.8|149328.8|149442.4|149312.4|15
1612318430000|2021-02-03 02:13:50|149454.5|149324.5|149457.8|149327.8|149458.5|149328.5|149444|149314|24
1612318440000|2021-02-03 02:14:00|149456.6|149326.6|149459.4|149329.4|149459.4|149329.4|149450.2|149320.2|18
1612318450000|2021-02-03 02:14:10|149457.5|149327.5|149454|149324|149459.7|149329.7|149451.5|149321.5|22
1612318460000|2021-02-03 02:14:20|149452.6|149322.6|149443.7|149313.7|149464.7|149334.7|149439.1|149309.1|17
1612318470000|2021-02-03 02:14:30|149440.6|149310.6|149464|149334|149464.1|149334.1|149439.6|149309.6|24
1612318480000|2021-02-03 02:14:40|149459.9|149329.9|149456.3|149326.3|149463.5|149333.5|149450.4|149320.4|19
1612318490000|2021-02-03 02:14:50|149457.5|149327.5|149458.8|149328.8|149460.9|149330.9|149455.7|149325.7|23
1612318500000|2021-02-03 02:15:00|149459.3|149329.3|149461.2|149331.2|149462.5|149332.5|149459.2|149329.2|19
1612318510000|2021-02-03 02:15:10|149461.1|149331.1|149460.9|149330.9|149464.6|149334.6|149447.1|149317.1|17
1612318520000|2021-02-03 02:15:20|149461.7|149331.7|149458.2|149328.2|149464.1|149334.1|149457.6|149327.6|13
1612318530000|2021-02-03 02:15:30|149458.1|149328.1|149463.4|149333.4|149463.7|149333.7|149456|149326|13
1612318540000|2021-02-03 02:15:40|149462.2|149332.2|149458.8|149328.8|149463.7|149333.7|149456.5|149326.5|17
1612318550000|2021-02-03 02:15:50|149459|149329|149458.7|149328.7|149462.2|149332.2|149458.7|149328.7|10
1612318560000|2021-02-03 02:16:00|149461.5|149331.5|149461.7|149331.7|149467.6|149337.6|149461.4|149331.4|11
1612318570000|2021-02-03 02:16:10|149463.2|149333.2|149465.3|149335.3|149466.1|149336.1|149460.3|149330.3|11
1612318580000|2021-02-03 02:16:20|149464.8|149334.8|149462.2|149332.2|149471.1|149341.1|149458.7|149328.7|14
1612318590000|2021-02-03 02:16:30|149469.7|149339.7|149460.3|149330.3|149469.8|149339.8|149458.7|149328.7|12
1612318600000|2021-02-03 02:16:40|149461|149331|149462.5|149332.5|149463.7|149333.7|149460.7|149330.7|14
1612318610000|2021-02-03 02:16:50|149458.5|149328.5|149459.7|149329.7|149459.7|149329.7|149457.1|149327.1|12
1612318620000|2021-02-03 02:17:00|149460.9|149330.9|149467.1|149337.1|149484|149354|149457|149327|17
1612318630000|2021-02-03 02:17:10|149461.9|149331.9|149439|149309|149465.5|149335.5|149425.4|149295.4|26
1612318640000|2021-02-03 02:17:20|149441|149311|149440.6|149310.6|149453.3|149323.3|149433.6|149303.6|27
1612318650000|2021-02-03 02:17:30|149433.5|149303.5|149440.4|149310.4|149440.4|149310.4|149433.3|149303.3|14
1612318660000|2021-02-03 02:17:40|149440.1|149310.1|149439.3|149309.3|149442.7|149312.7|149423.6|149293.6|19
1612318670000|2021-02-03 02:17:50|149440.4|149310.4|149445.2|149315.2|149445.2|149315.2|149421.4|149291.4|11
1612318680000|2021-02-03 02:18:00|149443.6|149313.6|149442.4|149312.4|149445.2|149315.2|149439.2|149309.2|8
1612318690000|2021-02-03 02:18:10|149443|149313|149437.3|149307.3|149453.8|149323.8|149433.1|149303.1|22
1612318700000|2021-02-03 02:18:20|149438.5|149308.5|149436.4|149306.4|149438.5|149308.5|149434.4|149304.4|12
1612318710000|2021-02-03 02:18:30|149437.8|149307.8|149437.9|149307.9|149438.1|149308.1|149434.1|149304.1|10
1612318720000|2021-02-03 02:18:40|149437.2|149307.2|149439.6|149309.6|149439.6|149332.2|149422.2|149295.8|18
1612318730000|2021-02-03 02:18:50|149435.8|149305.8|149425.2|149335.2|149439.9|149336.6|149425.2|149305.8|8
1612318740000|2021-02-03 02:19:00|149434|149304|149436.4|149306.4|149450.1|149328|149418|149301.8|18
1612318750000|2021-02-03 02:19:10|149436.2|149306.2|149437.6|149307.6|149438.5|149308.5|149429.1|149299.1|16
1612318760000|2021-02-03 02:19:20|149438.3|149308.3|149440.4|149310.4|149440.4|149310.4|149438.1|149308.1|4
1612318770000|2021-02-03 02:19:30|149439.5|149309.5|149436.5|149306.5|149439.5|149309.5|149421.8|149291.8|16
1612318780000|2021-02-03 02:19:40|149432|149302|149432.4|149302.4|149438.8|149332.7|149422.7|149294|11
1612318790000|2021-02-03 02:19:50|149427.6|149297.6|149431.6|149301.6|149436.9|149306.9|149426.7|149296.7|15
1612318800000|2021-02-03 02:20:00|149431.7|149301.7|149430.4|149300.4|149432|149324.8|149413.3|149299.8|11
1612318810000|2021-02-03 02:20:10|149430|149300|149432.2|149302.2|149434.7|149304.7|149430|149300|23
1612318820000|2021-02-03 02:20:20|149431.7|149301.7|149432.1|149302.1|149432.5|149302.5|149429.6|149299.6|11
1612318830000|2021-02-03 02:20:30|149431.2|149301.2|149433.5|149303.5|149436.2|149306.2|149431.2|149301.2|22
1612318840000|2021-02-03 02:20:40|149433.4|149303.4|149433|149303|149434.5|149304.5|149432.7|149302.7|8
1612318850000|2021-02-03 02:20:50|149434.4|149304.4|149440.3|149310.3|149442.2|149335.3|149422.7|149300.5|19
1612318860000|2021-02-03 02:21:00|149441.2|149311.2|149440.3|149310.3|149441.2|149311.2|149440|149310|6
1612318870000|2021-02-03 02:21:10|149438.7|149308.7|149438.2|149308.2|149442.7|149312.7|149437.6|149307.6|17
1612318880000|2021-02-03 02:21:20|149439.3|149309.3|149446.3|149316.3|149446.8|149316.8|149439.3|149309.3|10
1612318890000|2021-02-03 02:21:30|149445|149315|149443.4|149313.4|149445|149315|149442.1|149312.1|12
1612318900000|2021-02-03 02:21:40|149443.2|149313.2|149441.2|149311.2|149443.2|149313.2|149440.5|149310.5|11
1612318910000|2021-02-03 02:21:50|149441.8|149311.8|149442.2|149312.2|149442.4|149312.4|149441|149311|9
1612318920000|2021-02-03 02:22:00|149442.1|149312.1|149439.9|149309.9|149442.1|149312.1|149439.7|149309.7|6
1612318930000|2021-02-03 02:22:10|149423.3|149333.3|149442.6|149312.6|149444.6|149337.8|149423.3|149311.9|11
1612318940000|2021-02-03 02:22:20|149442.9|149312.9|149440.5|149310.5|149444.4|149314.4|149437.1|149307.1|9
1612318950000|2021-02-03 02:22:30|149440.7|149310.7|149439.5|149309.5|149441.7|149311.7|149439.2|149309.2|15
1612318960000|2021-02-03 02:22:40|149440.2|149310.2|149439.3|149309.3|149440.7|149310.7|149437|149307|8
1612318970000|2021-02-03 02:22:50|149440.3|149310.3|149437.4|149307.4|149440.3|149310.3|149437|149307|10
1612318980000|2021-02-03 02:23:00|149437.9|149307.9|149423.7|149333.7|149448.5|149333.7|149423.7|149307.9|13
1612318990000|2021-02-03 02:23:10|149423.9|149333.9|149440.8|149310.8|149443|149335.9|149423.9|149310.8|13
1612319000000|2021-02-03 02:23:20|149442.1|149312.1|149444.7|149314.7|149444.9|149314.9|149441|149311|8
1612319010000|2021-02-03 02:23:30|149444.9|149314.9|149443.4|149313.4|149446.3|149316.3|149441.7|149311.7|7
1612319020000|2021-02-03 02:23:40|149443.5|149313.5|149438.8|149308.8|149443.8|149313.8|149438.8|149308.8|19
1612319030000|2021-02-03 02:23:50|149436.2|149306.2|149434.5|149304.5|149443.2|149334.5|149424.5|149304.5|9
1612319040000|2021-02-03 02:24:00|149437.8|149307.8|149425.8|149335.8|149437.9|149340.6|149421.8|149307.8|5
1612319050000|2021-02-03 02:24:10|149426.8|149336.8|149439.2|149309.2|149441.8|149336.8|149422|149307.4|15
1612319060000|2021-02-03 02:24:20|149439.5|149309.5|149443.2|149313.2|149444.3|149314.3|149439.5|149309.5|11
1612319070000|2021-02-03 02:24:30|149423.1|149333.1|149441.7|149311.7|149443.9|149333.1|149422.7|149307.7|15
1612319080000|2021-02-03 02:24:40|149442.1|149312.1|149443.2|149313.2|149443.7|149313.7|149440.5|149310.5|8
1612319090000|2021-02-03 02:24:50|149443.5|149313.5|149432.3|149302.3|149443.5|149313.5|149432.3|149302.3|16
1612319100000|2021-02-03 02:25:00|149434.4|149304.4|149436.4|149306.4|149438|149308|149424.4|149294.4|19
1612319110000|2021-02-03 02:25:10|149437.3|149307.3|149437.9|149307.9|149446.4|149316.4|149427.7|149297.7|25
1612319120000|2021-02-03 02:25:20|149439.2|149309.2|149437.2|149307.2|149445.8|149315.8|149429.8|149299.8|30
1612319130000|2021-02-03 02:25:30|149441.1|149311.1|149435.5|149305.5|149441.1|149311.1|149424.9|149294.9|19
1612319140000|2021-02-03 02:25:40|149435.8|149305.8|149436.6|149306.6|149442.2|149312.2|149430.4|149300.4|29
1612319150000|2021-02-03 02:25:50|149436.5|149306.5|149435.8|149305.8|149436.5|149306.5|149423.9|149293.9|17
1612319160000|2021-02-03 02:26:00|149429.2|149299.2|149420.4|149290.4|149433.2|149303.2|149418.9|149288.9|18
1612319170000|2021-02-03 02:26:10|149421|149291|149422.8|149292.8|149426.7|149296.7|149413.9|149283.9|26
1612319180000|2021-02-03 02:26:20|149421.5|149291.5|149425.7|149295.7|149425.9|149295.9|149418.1|149288.1|17
1612319190000|2021-02-03 02:26:30|149425.4|149295.4|149413.2|149283.2|149427.3|149297.3|149413.2|149283.2|17
1612319200000|2021-02-03 02:26:40|149415.2|149285.2|149413.6|149283.6|149425.4|149295.4|149413|149283|13
1612319210000|2021-02-03 02:26:50|149414.2|149284.2|149427.5|149297.5|149430.7|149300.7|149410.8|149280.8|12
1612319220000|2021-02-03 02:27:00|149425.9|149295.9|149423.6|149293.6|149427|149297|149410.8|149280.8|24
1612319230000|2021-02-03 02:27:10|149423.3|149293.3|149417.9|149287.9|149423.3|149293.3|149416.9|149286.9|12
1612319240000|2021-02-03 02:27:20|149418.8|149288.8|149419.6|149289.6|149421.9|149291.9|149417.9|149287.9|12
1612319250000|2021-02-03 02:27:30|149420.2|149290.2|149414.9|149284.9|149420.2|149290.2|149409|149279|14
1612319260000|2021-02-03 02:27:40|149415|149285|149411.2|149281.2|149416.6|149309.4|149389.2|149279.8|15
1612319270000|2021-02-03 02:27:50|149411.8|149281.8|149417|149287|149421.7|149291.7|149403.7|149273.7|16
1612319280000|2021-02-03 02:28:00|149416.6|149286.6|149394.1|149264.1|149424.4|149294.4|149362|149239.1|33
1612319290000|2021-02-03 02:28:10|149395|149265|149382|149252|149399.2|149269.2|149382|149252|23
1612319300000|2021-02-03 02:28:20|149382.9|149252.9|149388.3|149258.3|149402.3|149272.3|149382.9|149252.9|23
1612319310000|2021-02-03 02:28:30|149387.6|149257.6|149388.7|149258.7|149400.3|149270.3|149385.2|149255.2|21
1612319320000|2021-02-03 02:28:40|149388.1|149258.1|149381.6|149251.6|149394.9|149264.9|149378.3|149248.3|14
1612319330000|2021-02-03 02:28:50|149381.7|149251.7|149377.5|149247.5|149396.7|149266.7|149377.5|149247.5|24
1612319340000|2021-02-03 02:29:00|149378.4|149248.4|149384.9|149254.9|149401.1|149271.1|149378.4|149248.4|26
1612319350000|2021-02-03 02:29:10|149385.8|149255.8|149387.3|149257.3|149394.6|149264.6|149383|149253|22
1612319360000|2021-02-03 02:29:20|149387.8|149257.8|149387.8|149257.8|149403.2|149273.2|149374.3|149244.3|20
1612319370000|2021-02-03 02:29:30|149382.5|149252.5|149380.8|149250.8|149385.8|149255.8|149378.9|149248.9|12
1612319380000|2021-02-03 02:29:40|149382.7|149252.7|149385.1|149255.1|149397.8|149267.8|149381.5|149251.5|20
1612319390000|2021-02-03 02:29:50|149384.4|149254.4|149387.4|149257.4|149419.9|149270.4|149358|149219.4|15
1612319400000|2021-02-03 02:30:00|149390.7|149260.7|149387.9|149257.9|149390.7|149260.7|149370.5|149240.5|15
1612319410000|2021-02-03 02:30:10|149389.9|149259.9|149373.3|149243.3|149389.9|149259.9|149368|149238|22
1612319420000|2021-02-03 02:30:20|149375.2|149245.2|149374.7|149244.7|149380.1|149250.1|149374.7|149244.7|6
1612319430000|2021-02-03 02:30:30|149374.5|149244.5|149375.7|149245.7|149379.9|149249.9|149374.5|149244.5|11
1612319440000|2021-02-03 02:30:40|149374.4|149244.4|149378.7|149248.7|149384.5|149254.5|149361.3|149231.3|14
1612319450000|2021-02-03 02:30:50|149377.5|149247.5|149368.7|149238.7|149387.2|149257.2|149363.4|149233.4|12
1612319460000|2021-02-03 02:31:00|149372.9|149242.9|149380.7|149250.7|149382.5|149252.5|149372|149242|9
1612319470000|2021-02-03 02:31:10|149380.3|149250.3|149378.3|149248.3|149380.3|149250.3|149369.3|149239.3|9
1612319480000|2021-02-03 02:31:20|149373|149243|149369.2|149239.2|149377.4|149247.4|149369.2|149239.2|13
1612319490000|2021-02-03 02:31:30|149369.8|149239.8|149389.9|149259.9|149389.9|149259.9|149368.8|149238.8|14
1612319500000|2021-02-03 02:31:40|149386.7|149256.7|149370.7|149240.7|149386.7|149256.7|149360|149230|17
1612319510000|2021-02-03 02:31:50|149370.4|149240.4|149372|149242|149372|149242|149370.4|149240.4|9
1612319520000|2021-02-03 02:32:00|149371|149241|149370.2|149240.2|149377.2|149247.2|149370.2|149240.2|9
1612319530000|2021-02-03 02:32:10|149370.7|149240.7|149386.4|149256.4|149387.2|149257.2|149370.6|149240.6|16
1612319540000|2021-02-03 02:32:20|149387.5|149257.5|149382.6|149252.6|149387.5|149257.5|149374|149244|22
1612319550000|2021-02-03 02:32:30|149382.9|149252.9|149382.2|149252.2|149382.9|149268.5|149358.5|149246.3|21
1612319560000|2021-02-03 02:32:40|149385.2|149255.2|149393.5|149263.5|149396.9|149272.4|149358.7|149250.7|10
1612319570000|2021-02-03 02:32:50|149363.9|149273.9|149380.8|149250.8|149410.7|149280.7|149353.9|149223.9|14
1612319580000|2021-02-03 02:33:00|149375.6|149245.6|149378.3|149248.3|149384.2|149254.2|149370.5|149240.5|21
1612319590000|2021-02-03 02:33:10|149376.7|149246.7|149376.2|149246.2|149380.1|149250.1|149371.7|149241.7|23
1612319600000|2021-02-03 02:33:20|149374|149244|149387.5|149257.5|149393.6|149263.6|149373.2|149243.2|10
1612319610000|2021-02-03 02:33:30|149386.4|149256.4|149391.9|149261.9|149393.1|149263.1|149373.4|149243.4|8
1612319620000|2021-02-03 02:33:40|149390.6|149260.6|149391.4|149261.4|149391.5|149261.5|149376.7|149246.7|16
1612319630000|2021-02-03 02:33:50|149390.3|149260.3|149386.3|149256.3|149390.3|149260.3|149368.3|149238.3|23
1612319640000|2021-02-03 02:34:00|149386|149256|149382.5|149252.5|149386|149256|149371.9|149241.9|11
1612319650000|2021-02-03 02:34:10|149383.7|149253.7|149375.9|149245.9|149392.6|149262.6|149375.9|149245.9|16
1612319660000|2021-02-03 02:34:20|149376.6|149246.6|149378.5|149248.5|149380.3|149250.3|149368.5|149238.5|8
1612319670000|2021-02-03 02:34:30|149376.7|149246.7|149379.8|149249.8|149382.8|149252.8|149376.7|149246.7|9
1612319680000|2021-02-03 02:34:40|149374.4|149244.4|149376.6|149246.6|149391.9|149261.9|149373.5|149243.5|9
1612319690000|2021-02-03 02:34:50|149377.7|149247.7|149386.2|149256.2|149392.6|149262.6|149377.6|149247.6|14
1612319700000|2021-02-03 02:35:00|149384.3|149254.3|149402.1|149272.1|149403.5|149273.5|149371.4|149241.4|18
1612319710000|2021-02-03 02:35:10|149365.6|149235.6|149376.9|149246.9|149385.2|149255.2|149365.6|149235.6|15
1612319720000|2021-02-03 02:35:20|149369.4|149239.4|149377.8|149247.8|149396|149266|149369.4|149239.4|11
1612319730000|2021-02-03 02:35:30|149377.7|149247.7|149379.4|149249.4|149381.3|149251.3|149376.5|149246.5|6
1612319740000|2021-02-03 02:35:40|149379.9|149249.9|149384.4|149254.4|149390.7|149260.7|149372.2|149242.2|16
1612319750000|2021-02-03 02:35:50|149384.2|149254.2|149383.6|149253.6|149389.4|149259.4|149374|149244|8
1612319760000|2021-02-03 02:36:00|149384.7|149254.7|149384.3|149254.3|149387.7|149257.7|149376.4|149246.4|14
1612319770000|2021-02-03 02:36:10|149385.3|149255.3|149390.8|149260.8|149390.8|149260.8|149375.6|149245.6|15
1612319780000|2021-02-03 02:36:20|149387.2|149257.2|149372.2|149242.2|149392.2|149262.2|149372.2|149242.2|15
1612319790000|2021-02-03 02:36:30|149374.7|149244.7|149380.8|149250.8|149380.8|149250.8|149372.3|149242.3|9
1612319800000|2021-02-03 02:36:40|149373.1|149243.1|149378.3|149248.3|149381.4|149251.4|149372.7|149242.7|11
1612319810000|2021-02-03 02:36:50|149383.3|149253.3|149376|149246|149386.7|149256.7|149376|149246|11
1612319820000|2021-02-03 02:37:00|149376.7|149246.7|149383.7|149253.7|149389.1|149259.1|149374|149244|9
1612319830000|2021-02-03 02:37:10|149379.8|149249.8|149376|149246|149380.1|149250.1|149373.8|149243.8|8
1612319840000|2021-02-03 02:37:20|149375.4|149245.4|149375.4|149245.4|149377.2|149247.2|149374.8|149244.8|4
1612319850000|2021-02-03 02:37:30|149375.6|149245.6|149376|149246|149381.2|149251.2|149371.9|149241.9|10
1612319860000|2021-02-03 02:37:40|149376.4|149246.4|149380.5|149250.5|149381.3|149251.3|149367.2|149237.2|12
1612319870000|2021-02-03 02:37:50|149380.2|149250.2|149378.1|149248.1|149380.9|149250.9|149372.5|149242.5|10
1612319880000|2021-02-03 02:38:00|149378.5|149248.5|149384.8|149254.8|149388.7|149258.7|149376.2|149246.2|8
1612319890000|2021-02-03 02:38:10|149383.5|149253.5|149381.1|149251.1|149394.6|149264.6|149374.7|149244.7|24
1612319900000|2021-02-03 02:38:20|149382.2|149252.2|149391.6|149261.6|149403.6|149273.6|149370.1|149240.1|15
1612319910000|2021-02-03 02:38:30|149385.9|149255.9|149383|149253|149392.1|149262.1|149381.9|149251.9|22
1612319920000|2021-02-03 02:38:40|149382|149252|149383.3|149253.3|149400|149270|149382|149252|11
1612319930000|2021-02-03 02:38:50|149385.7|149255.7|149378.1|149248.1|149396.6|149266.6|149370.7|149240.7|15
1612319940000|2021-02-03 02:39:00|149372.8|149242.8|149382.3|149252.3|149390.5|149260.5|149369.4|149239.4|17
1612319950000|2021-02-03 02:39:10|149372.4|149242.4|149382.1|149252.1|149382.6|149252.6|149372.4|149242.4|10
1612319960000|2021-02-03 02:39:20|149381.9|149251.9|149378.2|149248.2|149382.8|149252.8|149376.8|149246.8|13
1612319970000|2021-02-03 02:39:30|149377.2|149247.2|149378.6|149248.6|149385|149255|149374.1|149244.1|20
1612319980000|2021-02-03 02:39:40|149380.8|149250.8|149371.6|149241.6|149380.9|149270.5|149360.5|149233.7|24
1612319990000|2021-02-03 02:39:50|149365.5|149235.5|149369.3|149239.3|149384.9|149254.9|149365.5|149235.5|24
1612320000000|2021-02-03 02:40:00|149374.4|149244.4|149365.8|149235.8|149382.6|149252.6|149364|149234|18
1612320010000|2021-02-03 02:40:10|149367.1|149237.1|149367.5|149237.5|149382.2|149252.2|149366.5|149236.5|19
1612320020000|2021-02-03 02:40:20|149378.6|149248.6|149362|149232|149378.7|149270.6|149354.7|149224.7|13
1612320030000|2021-02-03 02:40:30|149359.2|149229.2|149367.4|149237.4|149374|149244|149359.2|149229.2|26
1612320040000|2021-02-03 02:40:40|149368.9|149238.9|149367.2|149237.2|149370|149240|149364.4|149234.4|29
1612320050000|2021-02-03 02:40:50|149367.6|149237.6|149370.6|149240.6|149384.4|149254.4|149366.8|149236.8|20
1612320060000|2021-02-03 02:41:00|149373.1|149243.1|149380.5|149250.5|149380.5|149279.6|149366.6|149236.6|18
1612320070000|2021-02-03 02:41:10|149377.9|149247.9|149369.8|149239.8|149386.4|149256.4|149365.2|149235.2|21
1612320080000|2021-02-03 02:41:20|149360.7|149230.7|149366.7|149236.7|149385.3|149255.3|149360.7|149230.7|12
1612320090000|2021-02-03 02:41:30|149367.5|149237.5|149377.5|149247.5|149397.5|149267.5|149367.5|149237.5|23
1612320100000|2021-02-03 02:41:40|149375.9|149245.9|149378.7|149248.7|149381|149251|149372.1|149242.1|23
1612320110000|2021-02-03 02:41:50|149376.7|149246.7|149374.7|149244.7|149382.2|149252.2|149366.7|149236.7|22
1612320120000|2021-02-03 02:42:00|149373.1|149243.1|149374.3|149244.3|149377.5|149247.5|149368.6|149238.6|17
1612320130000|2021-02-03 02:42:10|149374.6|149244.6|149382.3|149252.3|149391.9|149261.9|149363.6|149233.6|27
1612320140000|2021-02-03 02:42:20|149379.6|149249.6|149363.3|149233.3|149408.5|149278.5|149363.3|149233.3|28
1612320150000|2021-02-03 02:42:30|149377.5|149247.5|149374.8|149244.8|149386.9|149256.9|149368.7|149238.7|21
1612320160000|2021-02-03 02:42:40|149376|149246|149374.4|149244.4|149387.1|149257.1|149370.5|149240.5|22
1612320170000|2021-02-03 02:42:50|149373.5|149243.5|149387.8|149257.8|149387.9|149257.9|149371.1|149241.1|25
1612320180000|2021-02-03 02:43:00|149385.8|149255.8|149374.3|149244.3|149385.8|149255.8|149368.6|149238.6|13
1612320190000|2021-02-03 02:43:10|149366.8|149236.8|149370.4|149240.4|149393.3|149263.3|149366.8|149236.8|19
1612320200000|2021-02-03 02:43:20|149372.5|149242.5|149372.2|149242.2|149384.2|149254.2|149370.1|149240.1|22
1612320210000|2021-02-03 02:43:30|149370.1|149240.1|149381.2|149251.2|149389.2|149259.2|149370.1|149240.1|17
1612320220000|2021-02-03 02:43:40|149382.5|149252.5|149371.5|149241.5|149382.9|149252.9|149370.2|149240.2|13
1612320230000|2021-02-03 02:43:50|149372.1|149242.1|149382.1|149252.1|149386|149256|149367.2|149237.2|18
1612320240000|2021-02-03 02:44:00|149370.2|149280.2|149381.4|149251.4|149424.3|149294.3|149366.9|149236.9|22
1612320250000|2021-02-03 02:44:10|149378.5|149248.5|149372.5|149242.5|149383.9|149253.9|149369.5|149239.5|12
1612320260000|2021-02-03 02:44:20|149374.4|149244.4|149371.5|149241.5|149388.1|149258.1|149365|149235|21
1612320270000|2021-02-03 02:44:30|149374.8|149244.8|149402.8|149272.8|149402.8|149272.8|149374.6|149244.6|21
1612320280000|2021-02-03 02:44:40|149383.1|149253.1|149401|149271|149401|149271|149381.6|149251.6|28
1612320290000|2021-02-03 02:44:50|149400.5|149270.5|149383.1|149253.1|149400.5|149270.5|149378|149248|28
1612320300000|2021-02-03 02:45:00|149382.9|149252.9|149384.3|149254.3|149391.6|149261.6|149376.5|149246.5|11
1612320310000|2021-02-03 02:45:10|149385.7|149255.7|149385|149255|149402.8|149272.8|149376.4|149246.4|23
1612320320000|2021-02-03 02:45:20|149384.6|149254.6|149378.6|149248.6|149384.8|149254.8|149378.6|149248.6|17
1612320330000|2021-02-03 02:45:30|149380.5|149250.5|149379.1|149249.1|149393.8|149263.8|149375.6|149245.6|19
1612320340000|2021-02-03 02:45:40|149381.3|149251.3|149381.9|149251.9|149395.9|149265.9|149378.6|149248.6|22
1612320350000|2021-02-03 02:45:50|149380.9|149250.9|149377.4|149247.4|149397.9|149267.9|149368|149238|27
1612320360000|2021-02-03 02:46:00|149379.3|149249.3|149387.2|149257.2|149390.9|149260.9|149377.1|149247.1|23
1612320370000|2021-02-03 02:46:10|149391.9|149261.9|149394.4|149264.4|149403.5|149273.5|149377.2|149247.2|27
1612320380000|2021-02-03 02:46:20|149390.2|149260.2|149388.7|149258.7|149397.5|149267.5|149386.1|149256.1|21
1612320390000|2021-02-03 02:46:30|149389.4|149259.4|149386.1|149256.1|149390.5|149260.5|149385.7|149255.7|9
1612320400000|2021-02-03 02:46:40|149387.5|149257.5|149388.6|149258.6|149401.7|149271.7|149381.7|149251.7|26
1612320410000|2021-02-03 02:46:50|149387.7|149257.7|149399.3|149269.3|149400.1|149270.1|149377.4|149247.4|18
1612320420000|2021-02-03 02:47:00|149390.2|149260.2|149381.9|149251.9|149390.2|149260.2|149377.5|149247.5|12
1612320430000|2021-02-03 02:47:10|149384|149254|149387.5|149257.5|149404.4|149274.4|149383|149253|22
1612320440000|2021-02-03 02:47:20|149386.8|149256.8|149386.2|149256.2|149394.5|149264.5|149386.2|149256.2|9
1612320450000|2021-02-03 02:47:30|149388.5|149258.5|149389.7|149259.7|149405.2|149275.2|149387.1|149257.1|19
1612320460000|2021-02-03 02:47:40|149390.9|149260.9|149385.7|149255.7|149399.1|149269.1|149379.4|149249.4|29
1612320470000|2021-02-03 02:47:50|149418.5|149288.5|149392.2|149262.2|149418.5|149288.5|149381.4|149251.4|15
1612320480000|2021-02-03 02:48:00|149393.9|149263.9|149393.7|149263.7|149395.9|149265.9|149391|149261|8
1612320490000|2021-02-03 02:48:10|149393.3|149263.3|149387.5|149257.5|149393.3|149263.3|149374.4|149244.4|18
1612320500000|2021-02-03 02:48:20|149384.2|149254.2|149422.9|149292.9|149422.9|149292.9|149384.2|149254.2|4
1612320510000|2021-02-03 02:48:30|149405|149275|149385.1|149255.1|149405|149275|149383.9|149253.9|13
1612320520000|2021-02-03 02:48:40|149387|149257|149387.7|149257.7|149398.3|149268.3|149375.3|149245.3|17
1612320530000|2021-02-03 02:48:50|149394.1|149264.1|149384.9|149254.9|149412.2|149282.2|149376.8|149246.8|17
1612320540000|2021-02-03 02:49:00|149385|149255|149379.9|149249.9|149401.9|149271.9|149370.6|149240.6|26
1612320550000|2021-02-03 02:49:10|149381.7|149251.7|149389|149259|149406|149276|149381|149251|15
1612320560000|2021-02-03 02:49:20|149394.9|149264.9|149388.4|149258.4|149394.9|149264.9|149385.7|149255.7|12
1612320570000|2021-02-03 02:49:30|149381.3|149251.3|149385.5|149255.5|149386.4|149256.4|149378.3|149248.3|15
1612320580000|2021-02-03 02:49:40|149385.4|149255.4|149393.7|149263.7|149396.9|149266.9|149355.5|149246.7|20
1612320590000|2021-02-03 02:49:50|149396.1|149266.1|149390|149260|149396.1|149266.1|149387.4|149257.4|19
1612320600000|2021-02-03 02:50:00|149391.3|149261.3|149385.2|149255.2|149392.6|149262.6|149383.7|149253.7|17
1612320610000|2021-02-03 02:50:10|149385.1|149255.1|149387.6|149257.6|149407.9|149277.9|149385.1|149255.1|20
1612320620000|2021-02-03 02:50:20|149386.9|149256.9|149402|149272|149405.3|149275.3|149384.9|149254.9|22
1612320630000|2021-02-03 02:50:30|149391.3|149261.3|149392.3|149262.3|149404|149274|149391.3|149261.3|18
1612320640000|2021-02-03 02:50:40|149395.4|149265.4|149398.1|149268.1|149405.7|149292.8|149382.8|149261.2|29
1612320650000|2021-02-03 02:50:50|149395.4|149265.4|149401.8|149271.8|149401.8|149271.8|149395.4|149265.4|13
1612320660000|2021-02-03 02:51:00|149405.1|149275.1|149400.3|149270.3|149405.1|149275.1|149400.3|149270.3|8
1612320670000|2021-02-03 02:51:10|149402.2|149272.2|149413|149283|149413|149283|149397.7|149267.7|15
1612320680000|2021-02-03 02:51:20|149406.7|149276.7|149402.6|149272.6|149410.1|149280.1|149397.7|149267.7|14
1612320690000|2021-02-03 02:51:30|149399.4|149269.4|149390.6|149260.6|149409.5|149286.3|149374.2|149253.3|34
1612320700000|2021-02-03 02:51:40|149390.1|149260.1|149384.9|149254.9|149395.7|149265.7|149382.4|149252.4|23
1612320710000|2021-02-03 02:51:50|149384.5|149254.5|149384.5|149254.5|149393.9|149263.9|149382.2|149252.2|32
1612320720000|2021-02-03 02:52:00|149382.4|149252.4|149379.8|149289.8|149390.8|149292|149379|149250.9|13
1612320730000|2021-02-03 02:52:10|149368.1|149278.1|149377.4|149247.4|149402.3|149278.1|149363.5|149241.8|32
1612320740000|2021-02-03 02:52:20|149378.1|149248.1|149386.4|149256.4|149388.8|149258.8|149378.1|149248.1|24
1612320750000|2021-02-03 02:52:30|149386.6|149256.6|149372.7|149242.7|149399.4|149269.4|149372.7|149242.7|24
1612320760000|2021-02-03 02:52:40|149374.9|149244.9|149388.3|149258.3|149393.1|149263.1|149374.9|149244.9|27
1612320770000|2021-02-03 02:52:50|149385.1|149255.1|149380.6|149250.6|149388.4|149258.4|149377.1|149247.1|30
1612320780000|2021-02-03 02:53:00|149379.1|149249.1|149381.9|149251.9|149381.9|149251.9|149376.5|149246.5|9
1612320790000|2021-02-03 02:53:10|149385.5|149255.5|149381.2|149251.2|149386.1|149256.1|149377.8|149247.8|26
1612320800000|2021-02-03 02:53:20|149381.9|149251.9|149385.1|149255.1|149394.9|149264.9|149380.3|149250.3|29
1612320810000|2021-02-03 02:53:30|149386.4|149256.4|149385.3|149255.3|149388.3|149258.3|149385.1|149255.1|8
1612320820000|2021-02-03 02:53:40|149384.6|149254.6|149384|149254|149386.7|149256.7|149382.5|149252.5|15
1612320830000|2021-02-03 02:53:50|149383.2|149253.2|149382.1|149252.1|149393.7|149263.7|149381|149251|16
1612320840000|2021-02-03 02:54:00|149387.1|149257.1|149388.6|149258.6|149390.6|149291.2|149367|149237|15
1612320850000|2021-02-03 02:54:10|149379.2|149249.2|149374.1|149244.1|149394|149264|149374.1|149244.1|21
1612320860000|2021-02-03 02:54:20|149393.8|149263.8|149387.5|149257.5|149393.8|149263.8|149372.6|149242.6|23
1612320870000|2021-02-03 02:54:30|149387.8|149257.8|149382.3|149252.3|149390.3|149260.3|149376.3|149246.3|18
1612320880000|2021-02-03 02:54:40|149382.8|149252.8|149380.6|149250.6|149392.9|149278.3|149368.3|149238.5|26
1612320890000|2021-02-03 02:54:50|149379.5|149249.5|149388.3|149258.3|149389.5|149273.3|149362|149247|15
1612320900000|2021-02-03 02:55:00|149389.8|149259.8|149386.7|149256.7|149390.6|149260.6|149385.5|149255.5|9
1612320910000|2021-02-03 02:55:10|149388|149258|149380|149250|149388.7|149258.7|149377.6|149247.6|17
1612320920000|2021-02-03 02:55:20|149381.3|149251.3|149381.2|149251.2|149396.3|149266.3|149377.2|149247.2|25
1612320930000|2021-02-03 02:55:30|149381.3|149251.3|149383.1|149253.1|149398.5|149268.5|149364.4|149234.4|17
1612320940000|2021-02-03 02:55:40|149375.1|149245.1|149386.6|149256.6|149388|149258|149371.5|149241.5|22
1612320950000|2021-02-03 02:55:50|149387.2|149257.2|149389|149259|149397.7|149267.7|149369|149239|28
1612320960000|2021-02-03 02:56:00|149395.2|149265.2|149394.7|149264.7|149395.3|149265.3|149375.9|149245.9|16
1612320970000|2021-02-03 02:56:10|149395.2|149265.2|149378.7|149248.7|149395.2|149265.2|149362.4|149232.4|25
1612320980000|2021-02-03 02:56:20|149379.1|149249.1|149371.2|149241.2|149389|149259|149369.2|149239.2|22
1612320990000|2021-02-03 02:56:30|149371|149241|149378.2|149248.2|149379|149249|149371|149241|24
1612321000000|2021-02-03 02:56:40|149378.3|149248.3|149376.5|149246.5|149423.4|149293.4|149334.6|149204.6|16
1612321010000|2021-02-03 02:56:50|149377.7|149247.7|149378.7|149248.7|149379.8|149249.8|149374.5|149244.5|21
1612321020000|2021-02-03 02:57:00|149378.5|149248.5|149375.3|149245.3|149378.5|149264.4|149354.4|149242.8|11
1612321030000|2021-02-03 02:57:10|149359.5|149269.5|149374.8|149244.8|149379.6|149272.5|149357.1|149244.8|20
1612321040000|2021-02-03 02:57:20|149376|149246|149396.2|149266.2|149396.7|149286.3|149375.7|149245.7|12
1612321050000|2021-02-03 02:57:30|149398.8|149268.8|149393.3|149263.3|149398.8|149268.8|149391.3|149261.3|17
1612321060000|2021-02-03 02:57:40|149394|149264|149394.5|149264.5|149395.7|149265.7|149392.6|149262.6|15
1612321070000|2021-02-03 02:57:50|149394.9|149264.9|149395.3|149265.3|149395.9|149265.9|149393.8|149263.8|14
1612321080000|2021-02-03 02:58:00|149396.3|149266.3|149394.2|149264.2|149396.3|149266.3|149388.9|149258.9|16
1612321090000|2021-02-03 02:58:10|149393.6|149263.6|149378.2|149288.2|149393.6|149289.8|149378.2|149260.8|14
1612321100000|2021-02-03 02:58:20|149376.7|149286.7|149393.5|149263.5|149395.7|149287.2|149376.6|149263.5|9
1612321110000|2021-02-03 02:58:30|149394.2|149264.2|149374.3|149284.3|149396.6|149285.3|149373.7|149263|14
1612321120000|2021-02-03 02:58:40|149374.8|149284.8|149395.3|149265.3|149395.4|149284.8|149371.8|149263.2|14
1612321130000|2021-02-03 02:58:50|149396.2|149266.2|149391.1|149261.1|149396.4|149287|149373|149260.5|10
1612321140000|2021-02-03 02:59:00|149391.2|149261.2|149391.4|149261.4|149393.3|149263.3|149391|149261|11
1612321150000|2021-02-03 02:59:10|149391.9|149261.9|149379|149289|149392.8|149289|149379|149260.5|12
1612321160000|2021-02-03 02:59:20|149378.4|149288.4|149375|149285|149378.4|149288.4|149374.7|149284.7|9
1612321170000|2021-02-03 02:59:30|149394|149264|149392.4|149262.4|149394.8|149264.8|149392.4|149262.4|9
1612321180000|2021-02-03 02:59:40|149393|149263|149397|149267|149397|149267|149391.8|149261.8|7
1612321190000|2021-02-03 02:59:50|149396.6|149266.6|149404|149274|149406.3|149276.3|149396.6|149266.6|19
1612321200000|2021-02-03 03:00:00|149403.8|149273.8|149405.4|149275.4|149405.4|149275.4|149403.8|149273.8|10
1612321210000|2021-02-03 03:00:10|149407.5|149277.5|149407.8|149277.8|149407.8|149277.8|149403.7|149273.7|10
1612321220000|2021-02-03 03:00:20|149407.7|149277.7|149407.5|149277.5|149407.7|149297.4|149387.3|149273|10
1612321230000|2021-02-03 03:00:30|149407.6|149277.6|149404.8|149274.8|149409.4|149279.4|149402.8|149272.8|7
1612321240000|2021-02-03 03:00:40|149405.6|149275.6|149409|149279|149409|149279|149405|149275|7
1612321250000|2021-02-03 03:00:50|149422.2|149292.2|149426.9|149296.9|149442.3|149320.5|149405|149282.8|13
1612321260000|2021-02-03 03:01:00|149416.2|149286.2|149432.1|149302.1|149435.1|149305.1|149416.2|149286.2|21
1612321270000|2021-02-03 03:01:10|149433.7|149303.7|149443.2|149313.2|149444.2|149314.2|149433.7|149303.7|23
1612321280000|2021-02-03 03:01:20|149434.2|149344.2|149455.5|149325.5|149458|149347.3|149434.2|149324|21
1612321290000|2021-02-03 03:01:30|149456.2|149326.2|149454.6|149324.6|149458.1|149328.1|149453.6|149323.6|17
1612321300000|2021-02-03 03:01:40|149454.2|149324.2|149454.1|149324.1|149464.1|149334.1|149453.7|149323.7|14
1612321310000|2021-02-03 03:01:50|149462|149332|149451.1|149321.1|149462.1|149365.3|149433|149311.8|21
1612321320000|2021-02-03 03:02:00|149451.6|149321.6|149456.3|149326.3|149456.3|149326.3|149438.5|149308.5|17
1612321330000|2021-02-03 03:02:10|149460.2|149330.2|149460.9|149330.9|149472.8|149349.3|149439.2|149328.3|26
1612321340000|2021-02-03 03:02:20|149460.7|149330.7|149482.2|149352.2|149485.4|149374.9|149459.4|149330.1|19
1612321350000|2021-02-03 03:02:30|149483.7|149353.7|149468.8|149378.8|149490.7|149380.2|149461.8|149353.6|17
1612321360000|2021-02-03 03:02:40|149468.1|149378.1|149467|149377|149472.9|149382.9|149463.2|149373.2|17
1612321370000|2021-02-03 03:02:50|149465.8|149375.8|149463.6|149373.6|149467.9|149377.9|149462.4|149372.4|12
1612321380000|2021-02-03 03:03:00|149463.2|149373.2|149482|149352|149483.2|149373.7|149462.4|149351|10
1612321390000|2021-02-03 03:03:10|149482.4|149352.4|149461.8|149371.8|149482.9|149372.7|149459.2|149352.1|15
1612321400000|2021-02-03 03:03:20|149461.7|149371.7|149464.1|149374.1|149467.9|149377.9|149460.5|149370.5|16
1612321410000|2021-02-03 03:03:30|149465|149375|149464.5|149374.5|149469.6|149379.6|149464.5|149374.5|11
1612321420000|2021-02-03 03:03:40|149464.6|149374.6|149467|149377|149469|149379|149463.3|149373.3|8
1612321430000|2021-02-03 03:03:50|149466|149376|149465|149375|149468.5|149378.5|149462.1|149372.1|12
1612321440000|2021-02-03 03:04:00|149465.1|149375.1|149464.4|149374.4|149468.8|149378.8|149464.1|149374.1|11
1612321450000|2021-02-03 03:04:10|149464.3|149374.3|149466.4|149376.4|149469.4|149379.4|149464.3|149374.3|12
1612321460000|2021-02-03 03:04:20|149469.4|149379.4|149463.7|149373.7|149469.4|149379.4|149461.7|149371.7|6
1612321470000|2021-02-03 03:04:30|149460.8|149370.8|149461.3|149371.3|149463|149373|149460.8|149370.8|11
1612321480000|2021-02-03 03:04:40|149462.5|149372.5|149462.1|149372.1|149463.9|149373.9|149461.7|149371.7|13
1612321490000|2021-02-03 03:04:50|149462.7|149372.7|149460.9|149370.9|149462.7|149372.7|149460.5|149370.5|6
1612321500000|2021-02-03 03:05:00|149461.6|149371.6|149459|149369|149461.6|149371.6|149458.1|149368.1|8
1612321510000|2021-02-03 03:05:10|149458.1|149368.1|149457.3|149367.3|149460|149370|149456.3|149366.3|7
1612321520000|2021-02-03 03:05:20|149460.2|149370.2|149458.9|149368.9|149460.4|149370.4|149458.9|149368.9|4
1612321530000|2021-02-03 03:05:30|149460.4|149370.4|149463.3|149373.3|149467.5|149377.5|149460.3|149370.3|6
1612321540000|2021-02-03 03:05:40|149465.5|149375.5|149481.9|149351.9|149485.2|149376.8|149462.1|149351.1|9
1612321550000|2021-02-03 03:05:50|149464.5|149374.5|149461.9|149371.9|149464.7|149374.7|149461.9|149371.9|7
1612321560000|2021-02-03 03:06:00|149462.5|149372.5|149448.4|149358.4|149467.2|149372.5|149448.4|149337.2|17
1612321570000|2021-02-03 03:06:10|149467.7|149337.7|149448.7|149358.7|149468.3|149363.4|149425.1|149335.1|21
1612321580000|2021-02-03 03:06:20|149448.1|149358.1|149449.7|149359.7|149452.3|149362.3|149447.8|149357.8|13
1612321590000|2021-02-03 03:06:30|149449.3|149359.3|149448.3|149358.3|149449.7|149359.7|149448.3|149358.3|10
1612321600000|2021-02-03 03:06:40|149449.1|149359.1|149448.7|149358.7|149449.7|149359.7|149447.6|149357.6|18
1612321610000|2021-02-03 03:06:50|149449.4|149359.4|149448.3|149358.3|149450.6|149360.6|149447.3|149357.3|13
1612321620000|2021-02-03 03:07:00|149448.5|149358.5|149449.3|149359.3|149451.4|149361.4|149448.2|149358.2|10
1612321630000|2021-02-03 03:07:10|149448.6|149358.6|149450.1|149360.1|149450.1|149360.1|149448.5|149358.5|9
1612321640000|2021-02-03 03:07:20|149450.6|149360.6|149449.2|149359.2|149450.9|149360.9|149448.4|149358.4|7
1612321650000|2021-02-03 03:07:30|149449.9|149359.9|149448.9|149358.9|149450.5|149360.5|149448.6|149358.6|10
1612321660000|2021-02-03 03:07:40|149449.4|149359.4|149449.7|149359.7|149449.7|149359.7|149448.5|149358.5|8
1612321670000|2021-02-03 03:07:50|149451.5|149361.5|149468.5|149338.5|149468.9|149361.5|149451.2|149338|6
1612321680000|2021-02-03 03:08:00|149469.6|149339.6|149445.2|149355.2|149469.6|149363|149444.5|149337.1|13
1612321690000|2021-02-03 03:08:10|149445.8|149355.8|149446.8|149356.8|149446.8|149356.8|149444.3|149354.3|11
1612321700000|2021-02-03 03:08:20|149446.7|149356.7|149446|149356|149446.8|149356.8|149445|149355|8
1612321710000|2021-02-03 03:08:30|149446.6|149356.6|149479.5|149389.5|149502.9|149392.3|149446.6|149356.6|16
1612321720000|2021-02-03 03:08:40|149498|149368|149458.6|149368.6|149499.8|149389.2|149457.7|149365.1|15
1612321730000|2021-02-03 03:08:50|149458.2|149368.2|149458.1|149368.1|149478.7|149368.5|149457.9|149347.5|15
1612321740000|2021-02-03 03:09:00|149458.6|149368.6|149478|149348|149478|149369.7|149458.6|149348|6
1612321750000|2021-02-03 03:09:10|149478.2|149348.2|149456.2|149366.2|149478.7|149368.6|149456.2|149347.8|9
1612321760000|2021-02-03 03:09:20|149456|149366|149477.2|149347.2|149478.9|149370.1|149456|149346.3|10
1612321770000|2021-02-03 03:09:30|149479.5|149349.5|149476.2|149346.2|149479.5|149368.9|149457.6|149345.9|13
1612321780000|2021-02-03 03:09:40|149477.8|149347.8|149477|149347|149478.4|149348.4|149476|149346|7
1612321790000|2021-02-03 03:09:50|149478.4|149348.4|149478.1|149348.1|149478.6|149369.6|149457.7|149347.6|10
1612321800000|2021-02-03 03:10:00|149479|149349|149478|149348|149479.3|149369.5|149459.5|149347.3|7
1612321810000|2021-02-03 03:10:10|149477.7|149347.7|149478.8|149348.8|149480|149350|149477.1|149347.1|11
1612321820000|2021-02-03 03:10:20|149479.8|149349.8|149481.9|149351.9|149482|149369.1|149459.1|149346.9|11
1612321830000|2021-02-03 03:10:30|149465.6|149375.6|149481.7|149351.7|149482.6|149375.6|149465.6|149348.4|12
1612321840000|2021-02-03 03:10:40|149483|149353|149476.9|149346.9|149483.3|149353.3|149476.8|149346.8|20
1612321850000|2021-02-03 03:10:50|149476.4|149346.4|149480|149350|149488.3|149358.3|149476.4|149346.4|17
1612321860000|2021-02-03 03:11:00|149480.2|149350.2|149462.2|149372.2|149480.2|149372.2|149460.6|149349.8|11
1612321870000|2021-02-03 03:11:10|149462.7|149372.7|149462.7|149372.7|149463.8|149373.8|149462.2|149372.2|6
1612321880000|2021-02-03 03:11:20|149462.4|149372.4|149464.9|149374.9|149464.9|149374.9|149460.3|149370.3|16
1612321890000|2021-02-03 03:11:30|149464.7|149374.7|149482.9|149352.9|149483.7|149375.1|149463.8|149352.9|8
1612321900000|2021-02-03 03:11:40|149483.9|149353.9|149483.5|149353.5|149484.7|149375.3|149465.3|149351.1|10
1612321910000|2021-02-03 03:11:50|149483.2|149353.2|149477.9|149347.9|149484|149374.4|149464.4|149347.9|15
1612321920000|2021-02-03 03:12:00|149476.5|149346.5|149460|149370|149479.2|149370|149459.6|149346.5|7
1612321930000|2021-02-03 03:12:10|149477.3|149347.3|149478.6|149348.6|149478.6|149367.9|149457.8|149346.2|11
1612321940000|2021-02-03 03:12:20|149479|149349|149477.8|149347.8|149479|149349|149477.1|149347.1|6
1612321950000|2021-02-03 03:12:30|149458.9|149368.9|149457.9|149367.9|149477.8|149368.9|149456.7|149345.9|15
1612321960000|2021-02-03 03:12:40|149477.6|149347.6|149481.3|149351.3|149481.3|149351.3|149477.6|149347.6|9
1612321970000|2021-02-03 03:12:50|149481|149351|149478.8|149348.8|149481|149370.4|149459.6|149348.8|12
1612321980000|2021-02-03 03:13:00|149478.3|149348.3|149480|149350|149481.4|149373.7|149460.3|149347.8|9
1612321990000|2021-02-03 03:13:10|149481.2|149351.2|149462|149372|149481.2|149372|149460.5|149349.9|10
1612322000000|2021-02-03 03:13:20|149463|149373|149481|149351|149481.2|149373.1|149463|149351|4
1612322010000|2021-02-03 03:13:30|149482|149352|149471.9|149381.9|149482|149383.8|149467.7|149352|16
1612322020000|2021-02-03 03:13:40|149471.1|149381.1|149486.2|149356.2|149487.9|149381.1|149471|149355.8|9
1612322030000|2021-02-03 03:13:50|149490.1|149360.1|149487|149357|149491.4|149383.8|149470.1|149357|12
1612322040000|2021-02-03 03:14:00|149487.8|149357.8|149467.1|149377.1|149487.8|149377.1|149462|149357.8|9
1612322050000|2021-02-03 03:14:10|149467.2|149377.2|149484.1|149354.1|149484.1|149377.2|149467.2|149349.4|14
1612322060000|2021-02-03 03:14:20|149464.4|149374.4|149464|149374|149464.4|149374.4|149459.5|149369.5|8
1612322070000|2021-02-03 03:14:30|149462.7|149372.7|149462.4|149372.4|149481.3|149373|149461.3|149350.3|10
1612322080000|2021-02-03 03:14:40|149463.3|149373.3|149462.7|149372.7|149480.7|149373.3|149461.1|149350.7|13
1612322090000|2021-02-03 03:14:50|149461.6|149371.6|149462.7|149372.7|149462.7|149372.7|149461.6|149371.6|2
1612322100000|2021-02-03 03:15:00|149463|149373|149461.8|149371.8|149482.3|149373|149461.8|149350.2|10
1612322110000|2021-02-03 03:15:10|149461.4|149371.4|149481.3|149351.3|149481.5|149372.7|149461|149349.5|17
1612322120000|2021-02-03 03:15:20|149482.2|149352.2|149482.3|149352.3|149482.7|149373|149463|149351.3|6
1612322130000|2021-02-03 03:15:30|149483|149353|149481.3|149351.3|149483.1|149353.1|149481.3|149351.3|6
1612322140000|2021-02-03 03:15:40|149480.5|149350.5|149462.1|149372.1|149481.6|149372.1|149461.6|149350.5|7
1612322150000|2021-02-03 03:15:50|149461.3|149371.3|149461.3|149371.3|149462.4|149372.4|149461.3|149371.3|4
1612322160000|2021-02-03 03:16:00|149463.4|149373.4|149480.7|149350.7|149482|149373.7|149463.4|149350.3|8
1612322170000|2021-02-03 03:16:10|149461.5|149371.5|149461.5|149371.5|149461.7|149371.7|149460.4|149370.4|8
1612322180000|2021-02-03 03:16:20|149462.2|149372.2|149461.4|149371.4|149462.6|149372.6|149461.4|149371.4|5
1612322190000|2021-02-03 03:16:30|149461.8|149371.8|149461.1|149371.1|149463.7|149373.7|149460.9|149370.9|10
1612322200000|2021-02-03 03:16:40|149463.5|149373.5|149461.7|149371.7|149482.2|149373.5|149461.6|149349.7|9
1612322210000|2021-02-03 03:16:50|149461.6|149371.6|149460.5|149370.5|149461.6|149371.6|149460.5|149370.5|3
1612322220000|2021-02-03 03:17:00|149461.2|149371.2|149480.5|149350.5|149480.5|149373|149461.1|149350.5|8
1612322230000|2021-02-03 03:17:10|149481.9|149351.9|149474.9|149344.9|149481.9|149371.4|149461.2|149344.8|13
1612322240000|2021-02-03 03:17:20|149475.3|149345.3|149455.2|149365.2|149475.3|149366.7|149455.1|149345.3|11
1612322250000|2021-02-03 03:17:30|149455.9|149365.9|149455.3|149365.3|149456.4|149366.4|149455.3|149365.3|4
1612322260000|2021-02-03 03:17:40|149455.5|149365.5|149455.2|149365.2|149456.5|149366.5|149454.3|149364.3|13
1612322270000|2021-02-03 03:17:50|149455.3|149365.3|149473.3|149343.3|149475.7|149367.5|149455.3|149343.3|12
1612322280000|2021-02-03 03:18:00|149473.5|149343.5|149456.2|149366.2|149474.9|149366.2|149455.7|149343.5|8
1612322290000|2021-02-03 03:18:10|149456|149366|149454.9|149364.9|149456.2|149366.2|149453.9|149363.9|12
1612322300000|2021-02-03 03:18:20|149455.3|149365.3|149455.1|149365.1|149475.2|149365.7|149455.1|149343.6|6
1612322310000|2021-02-03 03:18:30|149455.4|149365.4|149474.9|149344.9|149476.6|149366.8|149455.3|149344.9|8
1612322320000|2021-02-03 03:18:40|149474.5|149344.5|149455.8|149365.8|149476|149365.8|149455.8|149344.1|11
1612322330000|2021-02-03 03:18:50|149456.6|149366.6|149476.3|149346.3|149476.3|149368.6|149455.9|149346.3|7
1612322340000|2021-02-03 03:19:00|149476.2|149346.2|149476.8|149346.8|149476.8|149346.8|149474.4|149344.4|5
1612322350000|2021-02-03 03:19:10|149477|149347|149455.7|149365.7|149477|149365.7|149455.7|149343.3|11
1612322360000|2021-02-03 03:19:20|149459.9|149369.9|149475.1|149345.1|149476.9|149369.9|149459.9|149345.1|3
1612322370000|2021-02-03 03:19:30|149476.5|149346.5|149462|149372|149477.8|149372|149462|149346.3|6
1612322380000|2021-02-03 03:19:40|149468.1|149378.1|149485.9|149355.9|149486.3|149378.1|149468.1|149353.4|13
1612322390000|2021-02-03 03:19:50|149486|149356|149484.8|149354.8|149487.3|149357.3|149480.9|149350.9|18
1612322400000|2021-02-03 03:20:00|149485.6|149355.6|149478.7|149348.7|149485.6|149355.6|149477.8|149347.8|10
1612322410000|2021-02-03 03:20:10|149478.2|149348.2|149482.3|149352.3|149482.9|149352.9|149474.1|149344.1|15
1612322420000|2021-02-03 03:20:20|149481.6|149351.6|149480.3|149350.3|149483.2|149353.2|149478.4|149348.4|14
1612322430000|2021-02-03 03:20:30|149480.2|149350.2|149484|149354|149484|149368|149458|149344|16
1612322440000|2021-02-03 03:20:40|149462.2|149372.2|149484.7|149354.7|149485.7|149373.4|149460.8|149349.8|9
1612322450000|2021-02-03 03:20:50|149485.5|149355.5|149480.6|149350.6|149485.5|149355.5|149479.7|149349.7|9
1612322460000|2021-02-03 03:21:00|149476.2|149346.2|149454.9|149324.9|149476.2|149346.2|149450.4|149320.4|24
1612322470000|2021-02-03 03:21:10|149455.7|149325.7|149459|149329|149459|149329|149453.8|149323.8|18
1612322480000|2021-02-03 03:21:20|149455.4|149325.4|149456.5|149326.5|149462.2|149332.2|149455.2|149325.2|23
1612322490000|2021-02-03 03:21:30|149456.4|149326.4|149454.8|149324.8|149466.8|149347.8|149430.5|149323.2|16
1612322500000|2021-02-03 03:21:40|149462|149332|149459.9|149329.9|149462.5|149343.8|149432.9|149322.9|19
1612322510000|2021-02-03 03:21:50|149447.3|149357.3|149455.9|149325.9|149464.6|149357.3|149447.3|149325.1|23
1612322520000|2021-02-03 03:22:00|149457.5|149327.5|149467.7|149337.7|149479.2|149349.2|149456.4|149326.4|24
1612322530000|2021-02-03 03:22:10|149465.9|149335.9|149461.2|149331.2|149471.2|149365.1|149447.1|149322.9|28
1612322540000|2021-02-03 03:22:20|149468.5|149338.5|149446.4|149356.4|149468.5|149359.1|149444.8|149327.1|20
1612322550000|2021-02-03 03:22:30|149492.3|149362.3|149461.7|149331.7|149492.3|149362.3|149452.3|149322.3|24
1612322560000|2021-02-03 03:22:40|149462.7|149332.7|149467.3|149337.3|149467.3|149337.3|149457.2|149327.2|28
1612322570000|2021-02-03 03:22:50|149462.3|149332.3|149469.6|149339.6|149470.6|149340.6|149462.3|149332.3|14
1612322580000|2021-02-03 03:23:00|149473.2|149343.2|149461.7|149331.7|149474|149344|149457.5|149327.5|23
1612322590000|2021-02-03 03:23:10|149458.6|149328.6|149459.8|149329.8|149462.8|149332.8|149458|149328|24
1612322600000|2021-02-03 03:23:20|149460.1|149330.1|149463.7|149333.7|149465|149335|149460.1|149330.1|21
1612322610000|2021-02-03 03:23:30|149462.7|149332.7|149465.5|149335.5|149470.5|149340.5|149462.7|149332.7|16
1612322620000|2021-02-03 03:23:40|149465.8|149335.8|149466.4|149336.4|149468.1|149338.1|149465.6|149335.6|9
1612322630000|2021-02-03 03:23:50|149467|149337|149470.6|149340.6|149471.1|149341.1|149465.5|149335.5|18
1612322640000|2021-02-03 03:24:00|149469.7|149339.7|149468.3|149338.3|149473.1|149343.1|149467.9|149337.9|20
1612322650000|2021-02-03 03:24:10|149467.8|149337.8|149464.6|149334.6|149468.4|149338.4|149462.8|149332.8|25
1612322660000|2021-02-03 03:24:20|149464|149334|149462.9|149332.9|149466|149336|149460.2|149330.2|25
1612322670000|2021-02-03 03:24:30|149463.7|149333.7|149452.1|149322.1|149463.7|149333.7|149452.1|149322.1|21
1612322680000|2021-02-03 03:24:40|149454.4|149324.4|149456.4|149326.4|149456.4|149326.4|149452|149322|19
1612322690000|2021-02-03 03:24:50|149453.7|149323.7|149451|149321|149455.1|149325.1|149451|149321|10
1612322700000|2021-02-03 03:25:00|149452.1|149322.1|149454.5|149324.5|149464.3|149334.3|149451.1|149321.1|15
1612322710000|2021-02-03 03:25:10|149457.6|149327.6|149453.3|149323.3|149459.8|149329.8|149450.5|149320.5|19
1612322720000|2021-02-03 03:25:20|149454.2|149324.2|149452|149322|149455.7|149325.7|149451.7|149321.7|19
1612322730000|2021-02-03 03:25:30|149452.6|149322.6|149453.8|149323.8|149458|149328|149449.5|149319.5|24
1612322740000|2021-02-03 03:25:40|149453.5|149323.5|149450.6|149320.6|149453.7|149323.7|149450.5|149320.5|11
1612322750000|2021-02-03 03:25:50|149452.5|149322.5|149456|149326|149457.4|149327.4|149451|149321|28
1612322760000|2021-02-03 03:26:00|149455.6|149325.6|149455.3|149325.3|149459.6|149329.6|149452.8|149322.8|20
1612322770000|2021-02-03 03:26:10|149455.8|149325.8|149463.3|149333.3|149467.2|149352|149442|149313|33
1612322780000|2021-02-03 03:26:20|149463.7|149333.7|149460|149330|149463.7|149333.7|149459.6|149329.6|13
1612322790000|2021-02-03 03:26:30|149460.4|149330.4|149454.7|149324.7|149468.4|149338.4|149450.4|149320.4|34
1612322800000|2021-02-03 03:26:40|149446.6|149316.6|149453.7|149323.7|149461.6|149331.6|149444.2|149314.2|22
1612322810000|2021-02-03 03:26:50|149453.8|149323.8|149451.5|149321.5|149462.8|149332.8|149447.9|149317.9|16
1612322820000|2021-02-03 03:27:00|149458|149328|149458.6|149328.6|149461|149331|149453|149323|21
1612322830000|2021-02-03 03:27:10|149460.9|149330.9|149460|149370|149473|149370|149443.7|149319.8|10
1612322840000|2021-02-03 03:27:20|149460.6|149330.6|149455.8|149325.8|149466.9|149361.4|149443|149316.4|20
1612322850000|2021-02-03 03:27:30|149457.9|149327.9|149458|149328|149468.5|149338.5|149457.9|149327.9|19
1612322860000|2021-02-03 03:27:40|149461.1|149331.1|149458.9|149328.9|149462.8|149332.8|149458.9|149328.9|12
1612322870000|2021-02-03 03:27:50|149459.7|149329.7|149466|149336|149466|149336|149455.2|149325.2|14
1612322880000|2021-02-03 03:28:00|149462|149332|149461.7|149331.7|149466.5|149336.5|149456.4|149326.4|20
1612322890000|2021-02-03 03:28:10|149460.7|149330.7|149461.3|149331.3|149461.3|149331.3|149457.8|149327.8|19
1612322900000|2021-02-03 03:28:20|149461.6|149331.6|149459.6|149329.6|149462.4|149332.4|149458.1|149328.1|14
1612322910000|2021-02-03 03:28:30|149459.3|149329.3|149457.4|149327.4|149459.8|149329.8|149456.2|149326.2|17
1612322920000|2021-02-03 03:28:40|149457.5|149327.5|149460.4|149330.4|149462.9|149332.9|149456.9|149326.9|14
1612322930000|2021-02-03 03:28:50|149437.9|149347.9|149442.1|149352.1|149445.8|149355.8|149435.5|149345.5|8
1612322940000|2021-02-03 03:29:00|149437.8|149347.8|149466.8|149336.8|149466.8|149361.5|149437.8|149325.7|14
1612322950000|2021-02-03 03:29:10|149466|149336|149465.5|149335.5|149468.1|149338.1|149459.1|149329.1|20
1612322960000|2021-02-03 03:29:20|149466.9|149336.9|149462.7|149332.7|149466.9|149336.9|149461|149331|9
1612322970000|2021-02-03 03:29:30|149463.7|149333.7|149456.9|149326.9|149467.6|149337.6|149454.7|149324.7|9
1612322980000|2021-02-03 03:29:40|149461.2|149331.2|149458.4|149328.4|149469.8|149339.8|149456|149326|15
1612322990000|2021-02-03 03:29:50|149459.7|149329.7|149458.5|149328.5|149469.8|149364.4|149436.2|149322.4|21
1612323000000|2021-02-03 03:30:00|149464.5|149334.5|149446.5|149356.5|149466|149356.5|149444.6|149334.5|10
1612323010000|2021-02-03 03:30:10|149444.7|149354.7|149466.8|149336.8|149468.4|149356|149444.7|149331.8|14
1612323020000|2021-02-03 03:30:20|149464.1|149334.1|149464.9|149334.9|149464.9|149334.9|149463.5|149333.5|7
1612323030000|2021-02-03 03:30:30|149456.8|149326.8|149459.3|149329.3|149461.9|149331.9|149456.8|149326.8|14
1612323040000|2021-02-03 03:30:40|149459.1|149329.1|149458.5|149328.5|149463.4|149353.2|149443.2|149327.3|18
1612323050000|2021-02-03 03:30:50|149457.7|149327.7|149461.3|149331.3|149471.7|149341.7|149457.6|149327.6|20
1612323060000|2021-02-03 03:31:00|149462.4|149332.4|149467.2|149337.2|149467.2|149337.2|149462.4|149332.4|10
1612323070000|2021-02-03 03:31:10|149467.1|149337.1|149472.4|149342.4|149472.6|149342.6|149462.2|149332.2|22
1612323080000|2021-02-03 03:31:20|149473.2|149343.2|149466.7|149336.7|149475.2|149345.2|149466|149336|26
1612323090000|2021-02-03 03:31:30|149470.4|149340.4|149485.2|149355.2|149485.2|149366.6|149448.5|149328.3|16
1612323100000|2021-02-03 03:31:40|149481.8|149351.8|149478.2|149348.2|149482|149373.3|149462.4|149342.7|15
1612323110000|2021-02-03 03:31:50|149478.1|149348.1|149471.3|149341.3|149479.1|149361.4|149449.7|149338.9|17
1612323120000|2021-02-03 03:32:00|149475.3|149345.3|149468.4|149338.4|149475.3|149360.2|149450|149338.4|15
1612323130000|2021-02-03 03:32:10|149467.7|149337.7|149460.4|149330.4|149470.2|149358.1|149445.6|149328.5|29
1612323140000|2021-02-03 03:32:20|149459.7|149329.7|149461.3|149331.3|149463.4|149333.4|149454.6|149324.6|17
1612323150000|2021-02-03 03:32:30|149463.5|149333.5|149460.4|149330.4|149463.5|149333.5|149457.3|149327.3|11
1612323160000|2021-02-03 03:32:40|149460.3|149330.3|149461.6|149331.6|149463.5|149366.3|149440.8|149319.5|23
1612323170000|2021-02-03 03:32:50|149460.8|149330.8|149458.1|149328.1|149461.6|149355|149438.1|149320|22
1612323180000|2021-02-03 03:33:00|149456.6|149326.6|149455.3|149325.3|149457|149327|149453.7|149323.7|13
1612323190000|2021-02-03 03:33:10|149455|149325|149451.8|149321.8|149461.1|149346.2|149436.2|149312.6|25
1612323200000|2021-02-03 03:33:20|149452.4|149322.4|149444.4|149314.4|149452.4|149322.4|149444|149314|14
1612323210000|2021-02-03 03:33:30|149444.1|149314.1|149449.8|149319.8|149449.8|149319.8|149442|149312|6
1612323220000|2021-02-03 03:33:40|149443.5|149313.5|149448.5|149318.5|149468.7|149338.7|149443.5|149313.5|31
1612323230000|2021-02-03 03:33:50|149447.9|149317.9|149455.2|149325.2|149456.6|149326.6|149447.9|149317.9|15
1612323240000|2021-02-03 03:34:00|149455.6|149325.6|149436.6|149346.6|149455.9|149346.6|149436.6|149322.5|8
1612323250000|2021-02-03 03:34:10|149436.3|149346.3|149455.6|149325.6|149459.8|149347.4|149435.8|149320.4|19
1612323260000|2021-02-03 03:34:20|149457|149327|149460.3|149330.3|149460.3|149330.3|149457|149327|12
1612323270000|2021-02-03 03:34:30|149461.4|149331.4|149453.7|149323.7|149461.4|149331.4|149448.8|149318.8|13
1612323280000|2021-02-03 03:34:40|149450.1|149320.1|149461.6|149331.6|149465.2|149335.2|149439.1|149309.1|16
1612323290000|2021-02-03 03:34:50|149462.2|149332.2|149422.5|149332.5|149462.4|149344.6|149422.5|149324.2|19
1612323300000|2021-02-03 03:35:00|149433.6|149343.6|149431.9|149341.9|149459.4|149354.4|149429.9|149323.5|20
1612323310000|2021-02-03 03:35:10|149433.2|149343.2|149458.4|149328.4|149458.5|149345.8|149433.2|149326|15
1612323320000|2021-02-03 03:35:20|149458.5|149328.5|149459.9|149329.9|149459.9|149329.9|149453.4|149323.4|23
1612323330000|2021-02-03 03:35:30|149460.2|149330.2|149442.6|149352.6|149461.8|149355.7|149440.5|149328.2|14
1612323340000|2021-02-03 03:35:40|149444|149354|149456.9|149326.9|149468.6|149354|149444|149319|16
1612323350000|2021-02-03 03:35:50|149457.3|149327.3|149452|149322|149460.1|149330.1|149447.7|149317.7|12
1612323360000|2021-02-03 03:36:00|149452.9|149322.9|149433.1|149343.1|149456.2|149343.1|149432.9|149322.9|10
1612323370000|2021-02-03 03:36:10|149433.7|149343.7|149456.5|149326.5|149456.5|149343.7|149433.7|149322|18
1612323380000|2021-02-03 03:36:20|149456.7|149326.7|149455.9|149325.9|149456.7|149326.7|149453.3|149323.3|18
1612323390000|2021-02-03 03:36:30|149455.2|149325.2|149456.9|149326.9|149456.9|149326.9|149454.7|149324.7|12
1612323400000|2021-02-03 03:36:40|149454.9|149324.9|149439.5|149349.5|149454.9|149349.5|149433.4|149324.9|8
1612323410000|2021-02-03 03:36:50|149436.4|149346.4|149455.8|149325.8|149455.8|149354.3|149436.4|149325.6|10
1612323420000|2021-02-03 03:37:00|149455.6|149325.6|149451.8|149361.8|149481.7|149363.5|149433.5|149324.1|27
1612323430000|2021-02-03 03:37:10|149452|149362|149471.3|149341.3|149476.2|149362|149452|149341.3|25
1612323440000|2021-02-03 03:37:20|149472.1|149342.1|149449.8|149359.8|149472.1|149362.5|149449.8|149339.8|14
1612323450000|2021-02-03 03:37:30|149450.4|149360.4|149474|149344|149475.1|149360.4|149450.4|149340.4|11
1612323460000|2021-02-03 03:37:40|149474.2|149344.2|149471.8|149341.8|149474.2|149344.2|149471.7|149341.7|11
1612323470000|2021-02-03 03:37:50|149472.5|149342.5|149470.1|149340.1|149472.5|149342.5|149467.5|149337.5|17
1612323480000|2021-02-03 03:38:00|149469.4|149339.4|149471.8|149341.8|149472.4|149342.4|149468.7|149338.7|14
1612323490000|2021-02-03 03:38:10|149471.5|149341.5|149458.2|149368.2|149474|149368.3|149449|149341.5|17
1612323500000|2021-02-03 03:38:20|149458.1|149368.1|149472.3|149342.3|149475.4|149368.1|149453.3|149342.3|13
1612323510000|2021-02-03 03:38:30|149473.9|149343.9|149474.8|149344.8|149483.6|149353.6|149473.6|149343.6|10
1612323520000|2021-02-03 03:38:40|149475.5|149345.5|149474.4|149344.4|149476.8|149346.8|149474.4|149344.4|7
1612323530000|2021-02-03 03:38:50|149473.9|149343.9|149474.3|149344.3|149475.3|149345.3|149471.9|149341.9|9
1612323540000|2021-02-03 03:39:00|149452.6|149362.6|149474.5|149344.5|149474.6|149365.4|149452.6|149343.8|8
1612323550000|2021-02-03 03:39:10|149472.5|149342.5|149475.2|149345.2|149480.5|149350.5|149472.5|149342.5|23
1612323560000|2021-02-03 03:39:20|149472.8|149342.8|149477.8|149347.8|149486.9|149368.2|149454.6|149342.8|13
1612323570000|2021-02-03 03:39:30|149479.5|149349.5|149477.4|149347.4|149479.5|149349.5|149465.9|149335.9|23
1612323580000|2021-02-03 03:39:40|149476.8|149346.8|149486.5|149356.5|149488.1|149358.1|149466.9|149336.9|30
1612323590000|2021-02-03 03:39:50|149488.2|149358.2|149491.5|149361.5|149494.2|149364.2|149488.2|149358.2|14
1612323600000|2021-02-03 03:40:00|149491.6|149361.6|149491.7|149361.7|149493.1|149363.1|149481.5|149351.5|21
1612323610000|2021-02-03 03:40:10|149491.9|149361.9|149490.6|149360.6|149492|149362|149485|149355|17
1612323620000|2021-02-03 03:40:20|149488.9|149358.9|149485.8|149355.8|149495|149365|149485.8|149355.8|14
1612323630000|2021-02-03 03:40:30|149486.9|149356.9|149484|149354|149489.9|149359.9|149477.1|149347.1|16
1612323640000|2021-02-03 03:40:40|149482.8|149352.8|149490.7|149360.7|149494.1|149364.1|149482.8|149352.8|24
1612323650000|2021-02-03 03:40:50|149492.3|149362.3|149491.4|149361.4|149497.6|149367.6|149490.9|149360.9|13
1612323660000|2021-02-03 03:41:00|149491.9|149361.9|149488|149358|149491.9|149361.9|149483.5|149353.5|14
1612323670000|2021-02-03 03:41:10|149488.9|149358.9|149472|149342|149490.6|149360.6|149472|149342|25
1612323680000|2021-02-03 03:41:20|149472.3|149342.3|149474.7|149344.7|149479.7|149362.3|149448.6|149336.6|27
1612323690000|2021-02-03 03:41:30|149476.4|149346.4|149473.2|149343.2|149479.3|149349.3|149473.2|149343.2|4
1612323700000|2021-02-03 03:41:40|149473.8|149343.8|149468.4|149338.4|149475.2|149345.2|149467.7|149337.7|9
1612323710000|2021-02-03 03:41:50|149467.9|149337.9|149464|149334|149470.7|149340.7|149458|149328|12
1612323720000|2021-02-03 03:42:00|149466.2|149336.2|149473.8|149343.8|149476.2|149365|149455|149334.7|9
1612323730000|2021-02-03 03:42:10|149474.7|149344.7|149465.6|149335.6|149474.7|149344.7|149462.3|149332.3|25
1612323740000|2021-02-03 03:42:20|149465.7|149335.7|149462.8|149332.8|149466.4|149336.4|149462.4|149332.4|15
1612323750000|2021-02-03 03:42:30|149463.1|149333.1|149463.7|149333.7|149463.8|149333.8|149463.1|149333.1|5
1612323760000|2021-02-03 03:42:40|149440.8|149350.8|149463.3|149333.3|149469.9|149350.8|149440.8|149333.3|21
1612323770000|2021-02-03 03:42:50|149463.8|149333.8|149467.1|149337.1|149468.6|149338.6|149460.4|149330.4|17
1612323780000|2021-02-03 03:43:00|149467.5|149337.5|149469.9|149339.9|149472.7|149342.7|149459.2|149329.2|25
1612323790000|2021-02-03 03:43:10|149470.1|149340.1|149467.7|149337.7|149470.1|149340.1|149464.3|149334.3|17
1612323800000|2021-02-03 03:43:20|149468|149338|149467.9|149337.9|149468|149338|149461.4|149331.4|17
1612323810000|2021-02-03 03:43:30|149467|149337|149466.5|149336.5|149468.2|149338.2|149463.8|149333.8|13
1612323820000|2021-02-03 03:43:40|149467.2|149337.2|149469.2|149339.2|149472.4|149342.4|149465.3|149335.3|23
1612323830000|2021-02-03 03:43:50|149470|149340|149452.9|149362.9|149470.8|149362.9|149452.9|149338.9|8
1612323840000|2021-02-03 03:44:00|149465.2|149335.2|149449.5|149319.5|149467|149373.2|149436.9|149319.4|23
1612323850000|2021-02-03 03:44:10|149452.3|149322.3|149457.5|149327.5|149464|149334|149450.8|149320.8|22
1612323860000|2021-02-03 03:44:20|149459.4|149329.4|149456.1|149326.1|149459.4|149329.4|149453.8|149323.8|13
1612323870000|2021-02-03 03:44:30|149456.5|149326.5|149454.7|149324.7|149461.6|149331.6|149454.7|149324.7|15
1612323880000|2021-02-03 03:44:40|149456.2|149326.2|149458.1|149328.1|149458.1|149350|149440|149323.7|15
1612323890000|2021-02-03 03:44:50|149458.2|149328.2|149456.1|149326.1|149458.8|149328.8|149453.1|149323.1|26
1612323900000|2021-02-03 03:45:00|149458.6|149328.6|149458.2|149328.2|149459.7|149329.7|149456.5|149326.5|14
1612323910000|2021-02-03 03:45:10|149458.1|149328.1|149452.8|149322.8|149459.3|149329.3|149452.8|149322.8|17
1612323920000|2021-02-03 03:45:20|149454|149324|149459.9|149329.9|149461.2|149331.2|149453.2|149323.2|17
1612323930000|2021-02-03 03:45:30|149460.5|149330.5|149457.5|149327.5|149460.5|149330.5|149455.6|149325.6|14
1612323940000|2021-02-03 03:45:40|149458.2|149328.2|149439.3|149349.3|149466.9|149351.9|149439.3|149327.8|23
1612323950000|2021-02-03 03:45:50|149442.3|149352.3|149460.2|149330.2|149467.8|149352.3|149442.3|149328.7|19
1612323960000|2021-02-03 03:46:00|149457.2|149327.2|149459.7|149329.7|149460.4|149330.4|149455.6|149325.6|10
1612323970000|2021-02-03 03:46:10|149462.9|149332.9|149460.2|149330.2|149462.9|149332.9|149458.2|149328.2|19
1612323980000|2021-02-03 03:46:20|149461.1|149331.1|149466|149336|149466|149336|149459.4|149329.4|14
1612323990000|2021-02-03 03:46:30|149464.9|149334.9|149462.5|149332.5|149466.7|149336.7|149456.4|149326.4|22
1612324000000|2021-02-03 03:46:40|149462.8|149332.8|149463.2|149333.2|149466.3|149336.3|149460.3|149330.3|28
1612324010000|2021-02-03 03:46:50|149461.5|149331.5|149465.4|149335.4|149468.7|149338.7|149461.5|149331.5|17
1612324020000|2021-02-03 03:47:00|149461.7|149331.7|149464.2|149334.2|149464.4|149334.4|149460.1|149330.1|13
1612324030000|2021-02-03 03:47:10|149463.9|149333.9|149454.9|149324.9|149464.3|149334.3|149454.9|149324.9|25
1612324040000|2021-02-03 03:47:20|149455|149325|149454.5|149324.5|149461.2|149331.2|149453|149323|19
1612324050000|2021-02-03 03:47:30|149456|149326|149460.4|149330.4|149461.8|149331.8|149456|149326|19
1612324060000|2021-02-03 03:47:40|149460.8|149330.8|149465.4|149335.4|149465.4|149335.4|149460.8|149330.8|18
1612324070000|2021-02-03 03:47:50|149464.1|149334.1|149466|149336|149469.3|149339.3|149463.9|149333.9|12
1612324080000|2021-02-03 03:48:00|149465.9|149335.9|149467.1|149337.1|149468.7|149338.7|149464.5|149334.5|17
1612324090000|2021-02-03 03:48:10|149466.6|149336.6|149467.2|149337.2|149468.9|149352.8|149441|149329|19
1612324100000|2021-02-03 03:48:20|149465.6|149335.6|149465.3|149335.3|149465.6|149357.1|149447.1|149332.5|6
1612324110000|2021-02-03 03:48:30|149466.1|149336.1|149465.4|149335.4|149470.5|149340.5|149464.1|149334.1|18
1612324120000|2021-02-03 03:48:40|149469|149339|149469.6|149339.6|149471.4|149341.4|149466.5|149336.5|18
1612324130000|2021-02-03 03:48:50|149469.9|149339.9|149466.4|149336.4|149469.9|149339.9|149464.5|149334.5|11
1612324140000|2021-02-03 03:49:00|149467.6|149337.6|149464.5|149334.5|149469.4|149339.4|149464|149334|12
1612324150000|2021-02-03 03:49:10|149463.7|149333.7|149463.4|149333.4|149469.9|149339.9|149461|149331|18
1612324160000|2021-02-03 03:49:20|149464.9|149334.9|149462.3|149332.3|149465.9|149335.9|149446.3|149316.3|17
1612324170000|2021-02-03 03:49:30|149462.1|149332.1|149466.5|149336.5|149468.2|149338.2|149459.9|149329.9|9
1612324180000|2021-02-03 03:49:40|149461.4|149331.4|149466.2|149336.2|149468.5|149338.5|149461.4|149331.4|14
1612324190000|2021-02-03 03:49:50|149465.9|149335.9|149463.5|149333.5|149469.3|149339.3|149463.5|149333.5|10
1612324200000|2021-02-03 03:50:00|149463.2|149333.2|149462.6|149332.6|149465|149335|149460.8|149330.8|11
1612324210000|2021-02-03 03:50:10|149464.1|149334.1|149464.6|149334.6|149469|149363.3|149453.3|149334.1|14
1612324220000|2021-02-03 03:50:20|149460.5|149330.5|149460.2|149330.2|149467.1|149356.3|149443|149330.2|9
1612324230000|2021-02-03 03:50:30|149461.4|149331.4|149468.2|149338.2|149472.7|149364.7|149454.3|149331.4|9
1612324240000|2021-02-03 03:50:40|149466.2|149336.2|149466.8|149336.8|149468.6|149338.6|149463.6|149333.6|16
1612324250000|2021-02-03 03:50:50|149468.2|149338.2|149468.8|149338.8|149471.2|149341.2|149466.9|149336.9|10
1612324260000|2021-02-03 03:51:00|149470.5|149340.5|149467|149337|149473.8|149360|149446.4|149337|11
1612324270000|2021-02-03 03:51:10|149467.6|149337.6|149467.1|149337.1|149468.1|149338.1|149464.8|149334.8|8
1612324280000|2021-02-03 03:51:20|149468.5|149338.5|149473.8|149343.8|149473.8|149363.6|149453.6|149335.2|9
1612324290000|2021-02-03 03:51:30|149474|149344|149471.7|149341.7|149475.9|149345.9|149469.8|149339.8|9
1612324300000|2021-02-03 03:51:40|149471.6|149341.6|149467.8|149337.8|149471.6|149341.6|149467.4|149337.4|13
1612324310000|2021-02-03 03:51:50|149470.5|149340.5|149471.3|149341.3|149471.9|149364.6|149454.6|149339.5|9
1612324320000|2021-02-03 03:52:00|149472.8|149342.8|149464.6|149334.6|149473.4|149343.4|149464.3|149334.3|7
1612324330000|2021-02-03 03:52:10|149466.9|149336.9|149469.7|149339.7|149472.2|149342.2|149466.9|149336.9|6
1612324340000|2021-02-03 03:52:20|149476|149346|149469|149339|149476|149346|149467.4|149337.4|11
1612324350000|2021-02-03 03:52:30|149470.2|149340.2|149468.2|149338.2|149470.2|149340.2|149467.5|149337.5|9
1612324360000|2021-02-03 03:52:40|149469.9|149339.9|149469.2|149339.2|149470.1|149340.1|149469.2|149339.2|7
1612324370000|2021-02-03 03:52:50|149470.7|149340.7|149469.5|149339.5|149471.5|149341.5|149469.2|149339.2|6
1612324380000|2021-02-03 03:53:00|149469.7|149339.7|149469.2|149339.2|149470.3|149340.3|149466.4|149336.4|11
1612324390000|2021-02-03 03:53:10|149469.9|149339.9|149471|149341|149475.1|149345.1|149467.4|149337.4|8
1612324400000|2021-02-03 03:53:20|149466.7|149336.7|149470.8|149340.8|149478.7|149363|149452.5|149336.7|10
1612324410000|2021-02-03 03:53:30|149471.7|149341.7|149467.9|149337.9|149471.7|149341.7|149459.2|149329.2|8
1612324420000|2021-02-03 03:53:40|149467|149337|149446.4|149316.4|149470.6|149340.6|149442.5|149312.5|20
1612324430000|2021-02-03 03:53:50|149446.2|149316.2|149455.8|149325.8|149455.8|149325.8|149444.7|149314.7|27
1612324440000|2021-02-03 03:54:00|149456.5|149326.5|149457.5|149327.5|149470.1|149340.1|149456.1|149326.1|14
1612324450000|2021-02-03 03:54:10|149459.5|149329.5|149460.4|149330.4|149466.1|149336.1|149457.3|149327.3|19
1612324460000|2021-02-03 03:54:20|149463.1|149333.1|149476.9|149346.9|149476.9|149346.9|149460.6|149330.6|16
1612324470000|2021-02-03 03:54:30|149462.3|149332.3|149462.8|149332.8|149464.9|149334.9|149459.6|149329.6|8
1612324480000|2021-02-03 03:54:40|149462.3|149332.3|149458.2|149328.2|149463.1|149333.1|149455.8|149325.8|17
1612324490000|2021-02-03 03:54:50|149466.5|149336.5|149459.1|149329.1|149466.5|149336.5|149453.9|149323.9|13
1612324500000|2021-02-03 03:55:00|149460.6|149330.6|149458.5|149328.5|149463|149333|149457|149327|16
1612324510000|2021-02-03 03:55:10|149460.2|149330.2|149461.3|149331.3|149461.6|149331.6|149457.3|149327.3|11
1612324520000|2021-02-03 03:55:20|149459.7|149329.7|149456.3|149326.3|149461.3|149331.3|149456.3|149326.3|8
1612324530000|2021-02-03 03:55:30|149457.7|149327.7|149465.9|149335.9|149477.1|149347.1|149435.1|149324.7|14
1612324540000|2021-02-03 03:55:40|149460.9|149330.9|149446.5|149356.5|149461.3|149356.5|149444.4|149325|10
1612324550000|2021-02-03 03:55:50|149445.5|149355.5|149464.7|149334.7|149469.9|149364.9|149445.5|149332.1|12
1612324560000|2021-02-03 03:56:00|149463|149333|149468.5|149338.5|149468.5|149338.5|149461.2|149331.2|8
1612324570000|2021-02-03 03:56:10|149469.2|149339.2|149462.3|149332.3|149469.2|149339.2|149460.9|149330.9|13
1612324580000|2021-02-03 03:56:20|149462.1|149332.1|149444.6|149354.6|149464.6|149358.7|149439.6|149325|13
1612324590000|2021-02-03 03:56:30|149448.2|149358.2|149463.1|149333.1|149465.7|149360.5|149438.8|149330.6|11
1612324600000|2021-02-03 03:56:40|149441.8|149351.8|149469.4|149339.4|149472|149351.8|149436.7|149339.4|6
1612324610000|2021-02-03 03:56:50|149465.1|149335.1|149462.3|149332.3|149465.4|149335.4|149457.5|149327.5|11
1612324620000|2021-02-03 03:57:00|149463.1|149333.1|149459.3|149329.3|149463.5|149333.5|149459.3|149329.3|10
1612324630000|2021-02-03 03:57:10|149459.6|149329.6|149463.9|149333.9|149463.9|149333.9|149459.6|149329.6|10
1612324640000|2021-02-03 03:57:20|149440.8|149350.8|149458.4|149328.4|149460.9|149351.1|149440.8|149328.4|4
1612324650000|2021-02-03 03:57:30|149460.7|149330.7|149462|149332|149462.1|149332.1|149453.9|149323.9|15
1612324660000|2021-02-03 03:57:40|149458.7|149328.7|149460.9|149330.9|149463.4|149333.4|149458|149328|11
1612324670000|2021-02-03 03:57:50|149460.5|149330.5|149461.2|149331.2|149465|149335|149458.4|149328.4|16
1612324680000|2021-02-03 03:58:00|149462.1|149332.1|149464.3|149334.3|149465.9|149335.9|149460.2|149330.2|22
1612324690000|2021-02-03 03:58:10|149465|149335|149463.9|149333.9|149466.1|149336.1|149463.9|149333.9|7
1612324700000|2021-02-03 03:58:20|149465.3|149335.3|149466.1|149336.1|149467.2|149337.2|149462.9|149332.9|7
1612324710000|2021-02-03 03:58:30|149466.3|149336.3|149463.5|149333.5|149467.6|149355.6|149445.6|149319.6|17
1612324720000|2021-02-03 03:58:40|149457.5|149327.5|149462|149332|149466.5|149336.5|149456.6|149326.6|15
1612324730000|2021-02-03 03:58:50|149464.8|149334.8|149461.2|149331.2|149468.2|149338.2|149461|149331|12
1612324740000|2021-02-03 03:59:00|149461.8|149331.8|149471.7|149381.7|149492.9|149386.8|149461.2|149331.2|18
1612324750000|2021-02-03 03:59:10|149461.9|149331.9|149466.5|149336.5|149466.5|149336.5|149439|149309|31
1612324760000|2021-02-03 03:59:20|149466|149336|149457.3|149327.3|149466|149336|149457.1|149327.1|18
1612324770000|2021-02-03 03:59:30|149459|149329|149457.9|149327.9|149459.6|149329.6|149456.6|149326.6|8
1612324780000|2021-02-03 03:59:40|149457.2|149327.2|149456.2|149326.2|149457.2|149327.2|149454.9|149324.9|13
1612324790000|2021-02-03 03:59:50|149457.1|149327.1|149457.1|149327.1|149459.4|149329.4|149454.9|149324.9|11
1612324800000|2021-02-03 04:00:00|149459|149329|149463.7|149333.7|149466.9|149336.9|149457.1|149327.1|10
1612324810000|2021-02-03 04:00:10|149464.9|149334.9|149460|149330|149465.7|149335.7|149457.9|149327.9|12
1612324820000|2021-02-03 04:00:20|149459.1|149329.1|149459.8|149329.8|149462.1|149332.1|149457.6|149327.6|16
1612324830000|2021-02-03 04:00:30|149461.1|149331.1|149459.8|149329.8|149467.6|149354.8|149440.3|149325.4|14
1612324840000|2021-02-03 04:00:40|149457.3|149327.3|149460.7|149330.7|149462.8|149332.8|149457.3|149327.3|17
1612324850000|2021-02-03 04:00:50|149462.8|149332.8|149461.8|149331.8|149463.6|149333.6|149461.3|149331.3|8
1612324860000|2021-02-03 04:01:00|149462|149332|149459|149329|149463.8|149333.8|149454.4|149324.4|16
1612324870000|2021-02-03 04:01:10|149458.4|149328.4|149476.4|149346.4|149476.4|149371.3|149447.6|149328.4|21
1612324880000|2021-02-03 04:01:20|149475.7|149345.7|149472|149342|149475.9|149345.9|149467.8|149337.8|14
1612324890000|2021-02-03 04:01:30|149465.7|149335.7|149468|149338|149481.9|149351.9|149464.9|149334.9|15
1612324900000|2021-02-03 04:01:40|149469.2|149339.2|149473.4|149343.4|149477.5|149347.5|149468.1|149338.1|23
1612324910000|2021-02-03 04:01:50|149471.4|149341.4|149470.7|149340.7|149472.2|149342.2|149470|149340|15
1612324920000|2021-02-03 04:02:00|149470.5|149340.5|149476|149346|149476.1|149346.1|149470|149340|10
1612324930000|2021-02-03 04:02:10|149475.7|149345.7|149468.3|149338.3|149475.7|149345.7|149463.9|149333.9|13
1612324940000|2021-02-03 04:02:20|149468.2|149338.2|149459.3|149329.3|149469.4|149339.4|149447.3|149317.3|24
1612324950000|2021-02-03 04:02:30|149461.8|149331.8|149462.3|149332.3|149465.3|149335.3|149459.8|149329.8|10
1612324960000|2021-02-03 04:02:40|149461.3|149331.3|149462|149332|149462|149332|149458.7|149328.7|10
1612324970000|2021-02-03 04:02:50|149460.5|149330.5|149443.3|149353.3|149463|149353.3|149443.3|149330.5|6
1612324980000|2021-02-03 04:03:00|149444.6|149354.6|149464.5|149334.5|149465.9|149354.6|149439.9|149327.2|21
1612324990000|2021-02-03 04:03:10|149463.7|149333.7|149461.6|149331.6|149463.7|149333.7|149458.9|149328.9|14
1612325000000|2021-02-03 04:03:20|149460.3|149330.3|149466.2|149336.2|149466.2|149336.2|149459.2|149329.2|6
1612325010000|2021-02-03 04:03:30|149466.1|149336.1|149459.1|149329.1|149466.1|149350|149440|149328.3|16
1612325020000|2021-02-03 04:03:40|149458.9|149328.9|149458.8|149328.8|149460.8|149330.8|149457.2|149327.2|10
1612325030000|2021-02-03 04:03:50|149458.4|149328.4|149460.3|149330.3|149460.3|149330.3|149457.8|149327.8|9
1612325040000|2021-02-03 04:04:00|149459.6|149329.6|149459.9|149329.9|149462.7|149332.7|149459|149329|14
1612325050000|2021-02-03 04:04:10|149459.6|149329.6|149461|149331|149469.2|149339.2|149459.1|149329.1|16
1612325060000|2021-02-03 04:04:20|149458.6|149328.6|149464.4|149334.4|149478.7|149348.7|149452.6|149322.6|26
1612325070000|2021-02-03 04:04:30|149465.4|149335.4|149460.6|149330.6|149467.1|149337.1|149459.1|149329.1|12
1612325080000|2021-02-03 04:04:40|149460.8|149330.8|149468.5|149338.5|149469.7|149339.7|149460.8|149330.8|17
1612325090000|2021-02-03 04:04:50|149468.3|149338.3|149470.7|149340.7|149471.9|149341.9|149460.7|149330.7|22
1612325100000|2021-02-03 04:05:00|149470.4|149340.4|149469.2|149339.2|149470.4|149340.4|149465.5|149335.5|14
1612325110000|2021-02-03 04:05:10|149467.8|149337.8|149447.1|149317.1|149468|149358.7|149445.3|149315.3|23
1612325120000|2021-02-03 04:05:20|149445.9|149315.9|149449.8|149319.8|149451.2|149321.2|149445.9|149315.9|23
1612325130000|2021-02-03 04:05:30|149448.4|149318.4|149449.2|149319.2|149449.9|149319.9|149447.9|149317.9|13
1612325140000|2021-02-03 04:05:40|149452.6|149322.6|149462.6|149332.6|149464.3|149334.3|149440.3|149310.3|20
1612325150000|2021-02-03 04:05:50|149459.7|149329.7|149454.1|149324.1|149462.1|149332.1|149453.5|149323.5|9
1612325160000|2021-02-03 04:06:00|149453.7|149323.7|149459.1|149329.1|149459.1|149333.1|149423.1|149309.9|23
1612325170000|2021-02-03 04:06:10|149464.6|149334.6|149450.8|149320.8|149464.6|149334.6|149449.8|149319.8|14
1612325180000|2021-02-03 04:06:20|149448.6|149318.6|149450.8|149320.8|149451.7|149321.7|149447.7|149317.7|9
1612325190000|2021-02-03 04:06:30|149450.7|149320.7|149454.1|149324.1|149454.1|149324.1|149450.7|149320.7|5
1612325200000|2021-02-03 04:06:40|149455|149325|149425.1|149335.1|149455.1|149335.1|149425.1|149321.5|13
1612325210000|2021-02-03 04:06:50|149429.2|149339.2|149447.7|149317.7|149454.5|149340.8|149429|149317|17
1612325220000|2021-02-03 04:07:00|149446.5|149316.5|149457|149327|149457|149327|149446.5|149316.5|14
1612325230000|2021-02-03 04:07:10|149455.2|149325.2|149443.3|149313.3|149455.2|149325.2|149442.9|149312.9|15
1612325240000|2021-02-03 04:07:20|149442.2|149312.2|149442.1|149312.1|149443.5|149313.5|149441.4|149311.4|8
1612325250000|2021-02-03 04:07:30|149442.8|149312.8|149447.5|149317.5|149453.5|149331.3|149421.3|149310.8|20
1612325260000|2021-02-03 04:07:40|149443.5|149313.5|149443.1|149313.1|149446.4|149316.4|149440.6|149310.6|15
1612325270000|2021-02-03 04:07:50|149444.2|149314.2|149450.7|149320.7|149450.7|149320.7|149440.2|149310.2|10
1612325280000|2021-02-03 04:08:00|149449.6|149319.6|149446.8|149316.8|149450.8|149320.8|149444.8|149314.8|12
1612325290000|2021-02-03 04:08:10|149447|149317|149443.1|149313.1|149447.9|149317.9|149442.5|149312.5|16
1612325300000|2021-02-03 04:08:20|149443.2|149313.2|149439.6|149309.6|149444.9|149314.9|149439.6|149309.6|14
1612325310000|2021-02-03 04:08:30|149447.1|149317.1|149420.6|149330.6|149447.1|149336.2|149420.6|149307.4|19
1612325320000|2021-02-03 04:08:40|149418|149328|149448.4|149318.4|149450.6|149329.9|149415.6|149306.3|14
1612325330000|2021-02-03 04:08:50|149430|149340|149451|149321|149464.4|149340|149429.6|149317.3|14
1612325340000|2021-02-03 04:09:00|149449.6|149319.6|149449.5|149319.5|149452.6|149322.6|149448.8|149318.8|10
1612325350000|2021-02-03 04:09:10|149449.4|149319.4|149443.4|149313.4|149449.5|149319.5|149442.3|149312.3|15
1612325360000|2021-02-03 04:09:20|149447.8|149317.8|149443.8|149313.8|149450.3|149320.3|149443.7|149313.7|16
1612325370000|2021-02-03 04:09:30|149447.1|149317.1|149442.8|149312.8|149447.9|149317.9|149438.9|149308.9|25
1612325380000|2021-02-03 04:09:40|149442.1|149312.1|149442.4|149312.4|149445.5|149315.5|149441.1|149311.1|20
1612325390000|2021-02-03 04:09:50|149439.4|149309.4|149441.7|149311.7|149446.2|149316.2|149438.3|149308.3|23
1612325400000|2021-02-03 04:10:00|149442|149312|149442|149312|149445.8|149315.8|149438.3|149308.3|23
1612325410000|2021-02-03 04:10:10|149438.2|149308.2|149446.6|149316.6|149446.6|149316.6|149438.2|149308.2|11
1612325420000|2021-02-03 04:10:20|149446.1|149316.1|149444.1|149314.1|149447.1|149317.1|149442.8|149312.8|16
1612325430000|2021-02-03 04:10:30|149444.9|149314.9|149447.6|149317.6|149447.6|149317.6|149442.8|149312.8|5
1612325440000|2021-02-03 04:10:40|149445.3|149315.3|149441.1|149311.1|149445.3|149315.3|149436.7|149306.7|15
1612325450000|2021-02-03 04:10:50|149439|149309|149439|149309|149441.4|149311.4|149439|149309|6
1612325460000|2021-02-03 04:11:00|149436.9|149306.9|149437.4|149307.4|149442.3|149312.3|149436.9|149306.9|8
1612325470000|2021-02-03 04:11:10|149437.7|149307.7|149435.1|149305.1|149442.9|149312.9|149432.3|149302.3|15
1612325480000|2021-02-03 04:11:20|149430.2|149300.2|149438.3|149308.3|149441.2|149311.2|149429.7|149299.7|14
1612325490000|2021-02-03 04:11:30|149438.5|149308.5|149438.2|149308.2|149440.8|149310.8|149434.2|149304.2|17
1612325500000|2021-02-03 04:11:40|149438.8|149308.8|149438.4|149308.4|149440.2|149310.2|149435.7|149305.7|13
1612325510000|2021-02-03 04:11:50|149438.3|149308.3|149433.9|149303.9|149438.3|149308.3|149432.3|149302.3|9
1612325520000|2021-02-03 04:12:00|149436.5|149306.5|149408.8|149278.8|149436.5|149309.6|149394.1|149278.7|31
1612325530000|2021-02-03 04:12:10|149409.3|149279.3|149414.5|149284.5|149417.7|149287.7|149404.1|149274.1|24
1612325540000|2021-02-03 04:12:20|149407.6|149277.6|149419.8|149289.8|149426.1|149296.1|149405.5|149275.5|28
1612325550000|2021-02-03 04:12:30|149419.7|149289.7|149415.5|149285.5|149421.5|149291.5|149415.5|149285.5|14
1612325560000|2021-02-03 04:12:40|149414.7|149284.7|149413.6|149283.6|149420.1|149290.1|149413.6|149283.6|14
1612325570000|2021-02-03 04:12:50|149414.4|149284.4|149392.9|149302.9|149414.5|149303.2|149392.9|149284.1|7
1612325580000|2021-02-03 04:13:00|149387.9|149297.9|149419.2|149289.2|149419.2|149297.9|149387.9|149283.8|14
1612325590000|2021-02-03 04:13:10|149419.1|149289.1|149421.1|149291.1|149424.7|149294.7|149417.7|149287.7|20
1612325600000|2021-02-03 04:13:20|149420.9|149290.9|149422.4|149292.4|149422.4|149292.4|149418.9|149288.9|7
1612325610000|2021-02-03 04:13:30|149420.1|149290.1|149422.4|149292.4|149423.8|149293.8|149419.1|149289.1|26
1612325620000|2021-02-03 04:13:40|149422.5|149292.5|149418.8|149288.8|149422.5|149292.5|149416.9|149286.9|10
1612325630000|2021-02-03 04:13:50|149419.4|149289.4|149419.4|149289.4|149420.1|149290.1|149418.6|149288.6|6
1612325640000|2021-02-03 04:14:00|149419.3|149289.3|149417.3|149287.3|149419.5|149289.5|149414.2|149284.2|9
1612325650000|2021-02-03 04:14:10|149415.3|149285.3|149420.7|149290.7|149435.1|149313.6|149403.6|149280|25
1612325660000|2021-02-03 04:14:20|149419.4|149289.4|149427.9|149297.9|149427.9|149297.9|149416.7|149286.7|28
1612325670000|2021-02-03 04:14:30|149408.2|149278.2|149419.6|149289.6|149421|149291|149408.2|149278.2|18
1612325680000|2021-02-03 04:14:40|149419.8|149289.8|149421.8|149291.8|149428.9|149298.9|149417.4|149287.4|21
1612325690000|2021-02-03 04:14:50|149422.1|149292.1|149419.9|149289.9|149422.1|149292.1|149418.9|149288.9|13
1612325700000|2021-02-03 04:15:00|149419.6|149289.6|149418|149288|149419.6|149289.6|149417.5|149287.5|10
1612325710000|2021-02-03 04:15:10|149417.7|149287.7|149415.5|149285.5|149426.3|149296.3|149415.5|149285.5|13
1612325720000|2021-02-03 04:15:20|149418|149288|149425|149295|149425|149311.4|149399.7|149288|9
1612325730000|2021-02-03 04:15:30|149424.3|149294.3|149420.7|149290.7|149425|149295|149418.7|149288.7|15
1612325740000|2021-02-03 04:15:40|149421.8|149291.8|149418.5|149288.5|149424|149294|149417.5|149287.5|10
1612325750000|2021-02-03 04:15:50|149418.9|149288.9|149422.2|149292.2|149426.5|149296.5|149418.9|149288.9|15
1612325760000|2021-02-03 04:16:00|149421.6|149291.6|149429.4|149299.4|149430|149300|149421.6|149291.6|18
1612325770000|2021-02-03 04:16:10|149428.5|149298.5|149423.6|149293.6|149436.4|149306.4|149419.2|149289.2|21
1612325780000|2021-02-03 04:16:20|149428.8|149298.8|149427|149297|149428.8|149298.8|149423.4|149293.4|14
1612325790000|2021-02-03 04:16:30|149429|149299|149426.6|149296.6|149430.4|149300.4|149421.8|149291.8|14
1612325800000|2021-02-03 04:16:40|149427.5|149297.5|149406.7|149316.7|149429.1|149316.8|149402.8|149294.9|12
1612325810000|2021-02-03 04:16:50|149407|149317|149425.2|149295.2|149437.7|149318.5|149399.9|149288.9|22
1612325820000|2021-02-03 04:17:00|149426.3|149296.3|149413.8|149283.8|149435.7|149305.7|149413.8|149283.8|20
1612325830000|2021-02-03 04:17:10|149418.4|149288.4|149425.6|149295.6|149426.1|149310.3|149395.3|149286|18
1612325840000|2021-02-03 04:17:20|149426|149296|149418.3|149288.3|149426.3|149296.3|149410.9|149280.9|26
1612325850000|2021-02-03 04:17:30|149417.7|149287.7|149421.3|149291.3|149423.8|149293.8|149408.3|149278.3|32
1612325860000|2021-02-03 04:17:40|149421.2|149291.2|149414.4|149284.4|149422.6|149292.6|149408.6|149278.6|19
1612325870000|2021-02-03 04:17:50|149414.1|149284.1|149414.1|149284.1|149434.8|149304.8|149400.5|149270.5|21
1612325880000|2021-02-03 04:18:00|149418.1|149288.1|149426|149296|149435.7|149305.7|149418.1|149288.1|23
1612325890000|2021-02-03 04:18:10|149428.2|149298.2|149425.6|149295.6|149430|149300|149416.4|149286.4|21
1612325900000|2021-02-03 04:18:20|149424.1|149294.1|149433.7|149303.7|149441.4|149311.4|149417.8|149287.8|26
1612325910000|2021-02-03 04:18:30|149432.3|149302.3|149431.8|149301.8|149434.6|149304.6|149430.6|149300.6|12
1612325920000|2021-02-03 04:18:40|149431.5|149301.5|149430.8|149300.8|149432.1|149302.1|149430.4|149300.4|17
1612325930000|2021-02-03 04:18:50|149431.9|149301.9|149433.7|149303.7|149434.8|149304.8|149431.2|149301.2|8
1612325940000|2021-02-03 04:19:00|149433.8|149303.8|149432.5|149302.5|149434.3|149304.3|149432.5|149302.5|11
1612325950000|2021-02-03 04:19:10|149432.1|149302.1|149425|149295|149432.1|149314.6|149403.3|149290.2|25
1612325960000|2021-02-03 04:19:20|149425.1|149295.1|149425.5|149295.5|149425.5|149295.5|149424.1|149294.1|14
1612325970000|2021-02-03 04:19:30|149426.8|149296.8|149424|149294|149438.3|149308.3|149416.3|149286.3|23
1612325980000|2021-02-03 04:19:40|149422.3|149292.3|149421.9|149291.9|149432.4|149302.4|149420.5|149290.5|16
1612325990000|2021-02-03 04:19:50|149421.3|149291.3|149401|149311|149460.5|149330.5|149399.4|149275.6|18
1612326000000|2021-02-03 04:20:00|149426.5|149296.5|149450.7|149320.7|149450.7|149320.7|149401.7|149283.3|36
1612326010000|2021-02-03 04:20:10|149428.7|149298.7|149425.8|149295.8|149474.5|149299|149419.8|149232.5|26
1612326020000|2021-02-03 04:20:20|149425.6|149295.6|149414.9|149284.9|149429.7|149299.7|149414.9|149284.9|17
1612326030000|2021-02-03 04:20:30|149417.5|149287.5|149424.9|149294.9|149437|149307|149417.5|149287.5|13
1612326040000|2021-02-03 04:20:40|149425.3|149295.3|149430.6|149300.6|149450.4|149320.4|149425.2|149295.2|13
1612326050000|2021-02-03 04:20:50|149430.7|149300.7|149440.5|149310.5|149470.8|149322.5|149411.9|149263.1|12
1612326060000|2021-02-03 04:21:00|149440.3|149310.3|149431.5|149301.5|149440.3|149310.3|149428.6|149298.6|14
1612326070000|2021-02-03 04:21:10|149432|149302|149429.9|149299.9|149432.7|149302.7|149427.7|149297.7|25
1612326080000|2021-02-03 04:21:20|149429.5|149299.5|149426.5|149296.5|149429.5|149299.5|149424|149294|6
1612326090000|2021-02-03 04:21:30|149427.6|149297.6|149426.1|149296.1|149427.6|149297.6|149424.6|149294.6|7
1612326100000|2021-02-03 04:21:40|149427|149297|149431.3|149301.3|149442.5|149316.4|149401.2|149284.3|15
1612326110000|2021-02-03 04:21:50|149431.7|149301.7|149430.3|149300.3|149432|149316.6|149406.6|149295.2|12
1612326120000|2021-02-03 04:22:00|149429.2|149299.2|149430.4|149300.4|149435.3|149305.3|149423.7|149293.7|17
1612326130000|2021-02-03 04:22:10|149431.6|149301.6|149425.1|149295.1|149431.6|149301.6|149422.9|149292.9|11
1612326140000|2021-02-03 04:22:20|149426.1|149296.1|149425.7|149295.7|149428|149298|149425.3|149295.3|10
1612326150000|2021-02-03 04:22:30|149424.6|149294.6|149421.9|149291.9|149426|149296|149421.9|149291.9|8
1612326160000|2021-02-03 04:22:40|149421.3|149291.3|149433.4|149303.4|149434.3|149321.9|149386|149291.3|25
1612326170000|2021-02-03 04:22:50|149432.3|149302.3|149430.3|149300.3|149434.3|149322.9|149402.5|149297|28
1612326180000|2021-02-03 04:23:00|149430.9|149300.9|149422.5|149292.5|149432|149302|149422.5|149292.5|16
1612326190000|2021-02-03 04:23:10|149425.2|149295.2|149429.2|149299.2|149429.9|149319.6|149408.9|149294.2|11
1612326200000|2021-02-03 04:23:20|149429.4|149299.4|149424.8|149294.8|149429.4|149299.4|149424.8|149294.8|18
1612326210000|2021-02-03 04:23:30|149424.7|149294.7|149425.2|149295.2|149427|149297|149424.7|149294.7|17
1612326220000|2021-02-03 04:23:40|149426|149296|149424.1|149294.1|149426.6|149296.6|149424.1|149294.1|10
1612326230000|2021-02-03 04:23:50|149424.9|149294.9|149427.7|149297.7|149427.8|149297.8|149424.9|149294.9|11
1612326240000|2021-02-03 04:24:00|149427.5|149297.5|149406.5|149316.5|149428.3|149317.9|149405.8|149297.5|9
1612326250000|2021-02-03 04:24:10|149406.7|149316.7|149425.2|149295.2|149425.3|149316.7|149406.7|149293.4|9
1612326260000|2021-02-03 04:24:20|149425.3|149295.3|149426.5|149296.5|149426.6|149296.6|149424.2|149294.2|9
1612326270000|2021-02-03 04:24:30|149427.3|149297.3|149427.7|149297.7|149427.7|149297.7|149427|149297|5
1612326280000|2021-02-03 04:24:40|149433.3|149303.3|149433.9|149303.9|149433.9|149303.9|149429.5|149299.5|5
1612326290000|2021-02-03 04:24:50|149432.9|149302.9|149427.4|149297.4|149432.9|149322.9|149412.9|149295.7|8
1612326300000|2021-02-03 04:25:00|149428.5|149298.5|149423.9|149293.9|149429.8|149299.8|149423.9|149293.9|9
1612326310000|2021-02-03 04:25:10|149425.2|149295.2|149426.5|149296.5|149429.2|149299.2|149425.2|149295.2|8
1612326320000|2021-02-03 04:25:20|149412.1|149322.1|149405.1|149315.1|149412.1|149322.1|149405.1|149315.1|6
1612326330000|2021-02-03 04:25:30|149407.2|149317.2|149426.5|149296.5|149426.5|149317.2|149404.3|149295.1|7
1612326340000|2021-02-03 04:25:40|149426.4|149296.4|149407|149317|149434|149317|149406.5|149290|8
1612326350000|2021-02-03 04:25:50|149408.4|149318.4|149429|149299|149429|149318.4|149407.1|149297.9|10
1612326360000|2021-02-03 04:26:00|149429.2|149299.2|149445.9|149315.9|149445.9|149317.6|149406.7|149286.6|9
1612326370000|2021-02-03 04:26:10|149444.2|149314.2|149442|149312|149450.5|149320.5|149440.8|149310.8|23
1612326380000|2021-02-03 04:26:20|149446|149316|149443.5|149313.5|149449.2|149319.2|149440.1|149310.1|17
1612326390000|2021-02-03 04:26:30|149444.6|149314.6|149446.8|149316.8|149446.8|149316.8|149442.6|149312.6|11
1612326400000|2021-02-03 04:26:40|149446.4|149316.4|149445.3|149315.3|149449.5|149319.5|149443.4|149313.4|17
1612326410000|2021-02-03 04:26:50|149440|149310|149439.5|149309.5|149440.3|149310.3|149437.3|149307.3|9
1612326420000|2021-02-03 04:27:00|149439.6|149309.6|149447.2|149317.2|149452.5|149322.5|149436.7|149306.7|17
1612326430000|2021-02-03 04:27:10|149444.8|149314.8|149444|149314|149448.3|149318.3|149435.3|149305.3|10
1612326440000|2021-02-03 04:27:20|149443.2|149313.2|149442.8|149312.8|149443.2|149313.2|149440.5|149310.5|9
1612326450000|2021-02-03 04:27:30|149442.2|149312.2|149438.9|149308.9|149442.9|149312.9|149438.9|149308.9|5
1612326460000|2021-02-03 04:27:40|149439.4|149309.4|149444.9|149314.9|149448.1|149318.1|149439.4|149309.4|7
1612326470000|2021-02-03 04:27:50|149444.7|149314.7|149438.6|149308.6|149516|149348.9|149434.5|149304.5|12
1612326480000|2021-02-03 04:28:00|149441.3|149311.3|149437.5|149307.5|149441.3|149311.3|149436.4|149306.4|6
1612326490000|2021-02-03 04:28:10|149436.9|149306.9|149440.9|149310.9|149445.8|149315.8|149434.3|149304.3|15
1612326500000|2021-02-03 04:28:20|149440.8|149310.8|149443.6|149313.6|149443.6|149313.6|149440.8|149310.8|9
1612326510000|2021-02-03 04:28:30|149443|149313|149444.3|149314.3|149444.7|149314.7|149441.7|149311.7|12
1612326520000|2021-02-03 04:28:40|149444.2|149314.2|149453.4|149323.4|149461.8|149331.8|149443.5|149313.5|14
1612326530000|2021-02-03 04:28:50|149455.6|149325.6|149455.8|149325.8|149464.8|149334.8|149455.6|149325.6|6
1612326540000|2021-02-03 04:29:00|149458|149328|149445.3|149315.3|149458|149328|149443.3|149313.3|10
1612326550000|2021-02-03 04:29:10|149443.5|149313.5|149444.2|149314.2|149444.8|149314.8|149442.7|149312.7|8
1612326560000|2021-02-03 04:29:20|149441.3|149311.3|149451.2|149321.2|149465.6|149335.6|149440.8|149310.8|9
1612326570000|2021-02-03 04:29:30|149451.5|149321.5|149443.1|149313.1|149463.5|149333.5|149442.5|149312.5|12
1612326580000|2021-02-03 04:29:40|149443.4|149313.4|149448.9|149318.9|149461.5|149331.5|149442.8|149312.8|15
1612326590000|2021-02-03 04:29:50|149448|149318|149439.1|149309.1|149448|149318|149437.2|149307.2|7
1612326600000|2021-02-03 04:30:00|149436.6|149306.6|149439|149309|149452.1|149322.1|149436.6|149306.6|20
1612326610000|2021-02-03 04:30:10|149438.9|149308.9|149440.3|149310.3|149445.6|149315.6|149438.9|149308.9|7
1612326620000|2021-02-03 04:30:20|149454.2|149324.2|149438.8|149308.8|149454.2|149324.2|149438.8|149308.8|5
1612326630000|2021-02-03 04:30:30|149439.6|149309.6|149439.4|149309.4|149439.9|149309.9|149438.3|149308.3|5
1612326640000|2021-02-03 04:30:40|149439.7|149309.7|149443.6|149313.6|149454.7|149324.7|149439.7|149309.7|7
1612326650000|2021-02-03 04:30:50|149443.9|149313.9|149439.4|149309.4|149443.9|149313.9|149434|149304|7
1612326660000|2021-02-03 04:31:00|149439|149309|149439.8|149309.8|149439.8|149309.8|149439|149309|2
1612326670000|2021-02-03 04:31:10|149440.1|149310.1|149440.7|149310.7|149440.7|149310.7|149439.5|149309.5|5
1612326680000|2021-02-03 04:31:20|149416.7|149326.7|149440.9|149310.9|149443.2|149328.3|149416.7|149309.8|8
1612326690000|2021-02-03 04:31:30|149442.2|149312.2|149441|149311|149465.3|149335.3|149441|149311|18
1612326700000|2021-02-03 04:31:40|149443.4|149313.4|149440.5|149310.5|149450.8|149336.3|149423.6|149310.5|6
1612326710000|2021-02-03 04:31:50|149443|149313|149447.7|149317.7|149450.5|149320.5|149441.2|149311.2|7
1612326720000|2021-02-03 04:32:00|149438.2|149308.2|149437.5|149307.5|149440.1|149310.1|149435.8|149305.8|16
1612326730000|2021-02-03 04:32:10|149436|149306|149437|149307|149437.8|149307.8|149436|149306|7
1612326740000|2021-02-03 04:32:20|149456.3|149326.3|149436.2|149306.2|149465.4|149335.4|149436|149306|11
1612326750000|2021-02-03 04:32:30|149437.9|149307.9|149437.4|149307.4|149459.6|149329.6|149437.4|149307.4|8
1612326760000|2021-02-03 04:32:40|149438|149308|149439.6|149309.6|149440.3|149310.3|149437.9|149307.9|5
1612326770000|2021-02-03 04:32:50|149440.1|149310.1|149437|149307|149440.2|149310.2|149437|149307|7
1612326780000|2021-02-03 04:33:00|149437.3|149307.3|149450.8|149320.8|149450.8|149320.8|149437|149307|6
1612326790000|2021-02-03 04:33:10|149456.7|149326.7|149442.8|149312.8|149456.7|149326.7|149441.1|149311.1|11
1612326800000|2021-02-03 04:33:20|149443.8|149313.8|149442.7|149312.7|149446.9|149316.9|149442.7|149312.7|5
1612326810000|2021-02-03 04:33:30|149442.9|149312.9|149441.6|149311.6|149447.1|149317.1|149436.8|149306.8|11
1612326820000|2021-02-03 04:33:40|149439.9|149309.9|149442.1|149312.1|149442.1|149312.1|149437.9|149307.9|9
1612326830000|2021-02-03 04:33:50|149442|149312|149437|149307|149443.5|149313.5|149436.6|149306.6|7
1612326840000|2021-02-03 04:34:00|149437.2|149307.2|149438.7|149308.7|149439.4|149339|149429|149302.9|11
1612326850000|2021-02-03 04:34:10|149441.5|149311.5|149443.2|149313.2|149443.2|149313.2|149440.9|149310.9|6
1612326860000|2021-02-03 04:34:20|149442.7|149312.7|149443.2|149313.2|149457.6|149327.6|149442.6|149312.6|6
1612326870000|2021-02-03 04:34:30|149442.6|149312.6|149439.2|149309.2|149442.6|149312.6|149439.2|149309.2|8
1612326880000|2021-02-03 04:34:40|149440|149310|149439.7|149309.7|149445.6|149315.6|149439.7|149309.7|7
1612326890000|2021-02-03 04:34:50|149439.1|149309.1|149450.5|149320.5|149450.5|149320.5|149439.1|149309.1|2
1612326900000|2021-02-03 04:35:00|149450.2|149320.2|149457.1|149327.1|149457.1|149327.1|149439.3|149309.3|10
1612326910000|2021-02-03 04:35:10|149456.6|149326.6|149444.9|149314.9|149456.6|149326.6|149444.9|149314.9|6
1612326920000|2021-02-03 04:35:20|149455.6|149325.6|149439.3|149309.3|149455.6|149325.6|149438.4|149308.4|11
1612326930000|2021-02-03 04:35:30|149439.8|149309.8|149441.3|149311.3|149441.3|149311.3|149438.7|149308.7|6
1612326940000|2021-02-03 04:35:40|149439.6|149309.6|149454.5|149324.5|149454.5|149324.5|149439.6|149309.6|19
1612326950000|2021-02-03 04:35:50|149455.3|149325.3|149453.2|149323.2|149476.7|149346.7|149452.8|149322.8|8
1612326960000|2021-02-03 04:36:00|149453.3|149323.3|149446.8|149316.8|149458.3|149328.3|149440.7|149310.7|16
1612326970000|2021-02-03 04:36:10|149434.7|149304.7|149441.8|149311.8|149451|149321|149434.7|149304.7|8
1612326980000|2021-02-03 04:36:20|149443.8|149313.8|149442.1|149312.1|149443.8|149313.8|149434.3|149304.3|12
1612326990000|2021-02-03 04:36:30|149441.8|149311.8|149438.3|149308.3|149441.8|149311.8|149437.6|149307.6|5
1612327000000|2021-02-03 04:36:40|149438.9|149308.9|149437.7|149307.7|149439.5|149309.5|149437.7|149307.7|6
1612327010000|2021-02-03 04:36:50|149439.3|149309.3|149453.2|149323.2|149468.5|149338.5|149439.3|149309.3|8
1612327020000|2021-02-03 04:37:00|149452.5|149322.5|149444|149314|149452.5|149322.5|149440|149310|10
1612327030000|2021-02-03 04:37:10|149442.6|149312.6|149441.7|149311.7|149442.6|149312.6|149439.5|149309.5|3
1612327040000|2021-02-03 04:37:20|149442.4|149312.4|149440.4|149310.4|149445.9|149315.9|149440.4|149310.4|10
1612327050000|2021-02-03 04:37:30|149440|149310|149446.2|149316.2|149446.2|149316.2|149438.1|149308.1|6
1612327060000|2021-02-03 04:37:40|149434.2|149344.2|149448.7|149318.7|149457.5|149344.2|149420.8|149306.5|14
1612327070000|2021-02-03 04:37:50|149449.1|149319.1|149443.5|149313.5|149449.1|149319.1|149441.2|149311.2|4
1612327080000|2021-02-03 04:38:00|149444.7|149314.7|149435.9|149305.9|149445.8|149315.8|149435.9|149305.9|5
1612327090000|2021-02-03 04:38:10|149421.9|149331.9|149446.7|149316.7|149455.7|149331.9|149421.9|149306.7|17
1612327100000|2021-02-03 04:38:20|149438.9|149308.9|149437.3|149307.3|149439.1|149309.1|149434.8|149304.8|8
1612327110000|2021-02-03 04:38:30|149435|149305|149438.4|149308.4|149444.3|149314.3|149434.3|149304.3|13
1612327120000|2021-02-03 04:38:40|149440.4|149310.4|149437.3|149307.3|149440.4|149310.4|149437.3|149307.3|6
1612327130000|2021-02-03 04:38:50|149437.4|149307.4|149437.8|149307.8|149439.2|149309.2|149437.3|149307.3|7
1612327140000|2021-02-03 04:39:00|149438.7|149308.7|149440|149310|149440|149310|149434.1|149304.1|9
1612327150000|2021-02-03 04:39:10|149436.9|149306.9|149440.1|149310.1|149440.7|149310.7|149435.4|149305.4|12
1612327160000|2021-02-03 04:39:20|149442.6|149312.6|149451.2|149321.2|149471.3|149341.3|149438.8|149308.8|15
1612327170000|2021-02-03 04:39:30|149460.7|149330.7|149447|149317|149460.7|149330.7|149444|149314|19
1612327180000|2021-02-03 04:39:40|149447.5|149317.5|149449.5|149319.5|149455.9|149325.9|149447.5|149317.5|21
1612327190000|2021-02-03 04:39:50|149449.7|149319.7|149452.2|149322.2|149453.1|149323.1|149449.2|149319.2|8
1612327200000|2021-02-03 04:40:00|149452.6|149322.6|149442.3|149312.3|149456.5|149336.9|149426.9|149310.1|17
1612327210000|2021-02-03 04:40:10|149442.2|149312.2|149441.6|149311.6|149442.2|149312.2|149438.6|149308.6|12
1612327220000|2021-02-03 04:40:20|149442|149312|149444.3|149314.3|149444.4|149314.4|149440.7|149310.7|7
1612327230000|2021-02-03 04:40:30|149444.4|149314.4|149439.6|149309.6|149444.4|149314.4|149439.6|149309.6|5
1612327240000|2021-02-03 04:40:40|149440|149310|149455.4|149325.4|149455.8|149325.8|149440|149310|9
1612327250000|2021-02-03 04:40:50|149450.1|149320.1|149440.6|149310.6|149450.1|149320.1|149440.6|149310.6|5
1612327260000|2021-02-03 04:41:00|149441.4|149311.4|149451.2|149321.2|149457.1|149327.1|149439.6|149309.6|12
1612327270000|2021-02-03 04:41:10|149454.2|149324.2|149451.4|149321.4|149455.2|149325.2|149447.1|149317.1|5
1612327280000|2021-02-03 04:41:20|149450.1|149320.1|149442.4|149312.4|149450.1|149320.1|149440.1|149310.1|12
1612327290000|2021-02-03 04:41:30|149443.5|149313.5|149443.3|149313.3|149444.6|149314.6|149443.3|149313.3|6
1612327300000|2021-02-03 04:41:40|149442.6|149312.6|149442.3|149312.3|149444.1|149314.1|149442.3|149312.3|5
1612327310000|2021-02-03 04:41:50|149441.5|149311.5|149417.7|149327.7|149448.2|149327.7|149417.7|149298.7|14
1612327320000|2021-02-03 04:42:00|149438.8|149308.8|149446.7|149316.7|149463.1|149333.1|149438.8|149308.8|10
1612327330000|2021-02-03 04:42:10|149446.8|149316.8|149449.2|149319.2|149461.8|149331.8|149443.9|149313.9|13
1612327340000|2021-02-03 04:42:20|149448.1|149318.1|149445|149315|149448.1|149318.1|149442|149312|9
1612327350000|2021-02-03 04:42:30|149443.8|149313.8|149442.1|149312.1|149443.8|149313.8|149440.4|149310.4|8
1612327360000|2021-02-03 04:42:40|149440.4|149310.4|149439.3|149309.3|149440.4|149310.4|149438.7|149308.7|10
1612327370000|2021-02-03 04:42:50|149439.2|149309.2|149450|149320|149540|149330.5|149439.2|149309.2|14
1612327380000|2021-02-03 04:43:00|149448.5|149318.5|149441.3|149311.3|149451.3|149321.3|149435.2|149305.2|7
1612327390000|2021-02-03 04:43:10|149455.6|149325.6|149445.8|149315.8|149455.6|149325.6|149442.1|149312.1|4
1612327400000|2021-02-03 04:43:20|149447.7|149317.7|149440.1|149310.1|149448.8|149318.8|149437.5|149307.5|6
1612327410000|2021-02-03 04:43:30|149440.4|149310.4|149426.9|149296.9|149477|149316.9|149386.6|149248.5|19
1612327420000|2021-02-03 04:43:40|149427.3|149297.3|149429.8|149299.8|149437.6|149307.6|149422|149292|14
1612327430000|2021-02-03 04:43:50|149429.2|149299.2|149434|149304|149435.2|149305.2|149427.2|149297.2|7
1612327440000|2021-02-03 04:44:00|149433.9|149303.9|149449.9|149319.9|149449.9|149319.9|149426.9|149296.9|19
1612327450000|2021-02-03 04:44:10|149442.8|149312.8|149440.2|149310.2|149442.8|149312.8|149429.3|149299.3|17
1612327460000|2021-02-03 04:44:20|149439.3|149309.3|149440.1|149310.1|149442.5|149312.5|149433.9|149303.9|13
1612327470000|2021-02-03 04:44:30|149438.1|149308.1|149427.2|149297.2|149438.8|149308.8|149425.7|149295.7|12
1612327480000|2021-02-03 04:44:40|149428.2|149298.2|149425.4|149295.4|149428.2|149298.2|149423.9|149293.9|10
1612327490000|2021-02-03 04:44:50|149425.5|149295.5|149433.1|149303.1|149434.5|149304.5|149425.5|149295.5|8
1612327500000|2021-02-03 04:45:00|149432.3|149302.3|149431.7|149301.7|149446.2|149316.2|149423.8|149293.8|15
1612327510000|2021-02-03 04:45:10|149433.4|149303.4|149436.4|149306.4|149440.2|149310.2|149430.1|149300.1|5
1612327520000|2021-02-03 04:45:20|149434.1|149304.1|149426.8|149296.8|149434.1|149304.1|149426.8|149296.8|6
1612327530000|2021-02-03 04:45:30|149424.8|149294.8|149427.6|149297.6|149427.6|149297.6|149424.8|149294.8|4
1612327540000|2021-02-03 04:45:40|149425.2|149295.2|149425.3|149295.3|149425.5|149295.5|149421.8|149291.8|7
1612327550000|2021-02-03 04:45:50|149424.9|149294.9|149437.4|149307.4|149438.4|149308.4|149421.4|149291.4|6
1612327560000|2021-02-03 04:46:00|149432.8|149302.8|149433.2|149303.2|149433.2|149303.2|149427.1|149297.1|8
1612327570000|2021-02-03 04:46:10|149433|149303|149440.9|149310.9|149443.4|149313.4|149432.1|149302.1|7
1612327580000|2021-02-03 04:46:20|149437.4|149307.4|149423.6|149293.6|149437.4|149307.4|149421.7|149291.7|9
1612327590000|2021-02-03 04:46:30|149425|149295|149427.5|149297.5|149431.4|149301.4|149424.3|149294.3|12
1612327600000|2021-02-03 04:46:40|149428.2|149298.2|149426.7|149296.7|149429.4|149299.4|149425.8|149295.8|7
1612327610000|2021-02-03 04:46:50|149423.8|149293.8|149423.3|149293.3|149423.8|149293.8|149420.1|149290.1|4
1612327620000|2021-02-03 04:47:00|149424|149294|149424.3|149294.3|149424.3|149294.3|149424|149294|2
1612327630000|2021-02-03 04:47:10|149423.4|149293.4|149421.8|149291.8|149431.9|149301.9|149421.4|149291.4|7
1612327640000|2021-02-03 04:47:20|149424.6|149294.6|149430.6|149300.6|149433.7|149303.7|149422.6|149292.6|11
1612327650000|2021-02-03 04:47:30|149433.1|149303.1|149422.9|149292.9|149433.1|149303.1|149421.7|149291.7|7
1612327660000|2021-02-03 04:47:40|149423.7|149293.7|149431.2|149301.2|149431.2|149301.2|149423.7|149293.7|5
1612327670000|2021-02-03 04:47:50|149433.1|149303.1|149438.2|149308.2|149443.3|149313.3|149433.1|149303.1|5
1612327680000|2021-02-03 04:48:00|149439.1|149309.1|149433.5|149303.5|149441.9|149311.9|149427.8|149297.8|12
1612327690000|2021-02-03 04:48:10|149434.2|149304.2|149437.7|149307.7|149437.7|149307.7|149425.3|149295.3|9
1612327700000|2021-02-03 04:48:20|149438.8|149308.8|149421.4|149291.4|149438.8|149308.8|149421.4|149291.4|4
1612327710000|2021-02-03 04:48:30|149424.2|149294.2|149426.2|149296.2|149426.8|149296.8|149424.2|149294.2|7
1612327720000|2021-02-03 04:48:40|149428.1|149298.1|149434.3|149304.3|149435.5|149305.5|149427.3|149297.3|5
1612327730000|2021-02-03 04:48:50|149410.2|149320.2|149408.4|149318.4|149410.2|149320.2|149408.4|149318.4|4
1612327740000|2021-02-03 04:49:00|149408.7|149318.7|149421.5|149291.5|149436.9|149318.8|149407.5|149291.5|14
1612327750000|2021-02-03 04:49:10|149422.3|149292.3|149427.9|149297.9|149427.9|149297.9|149420.4|149290.4|5
1612327760000|2021-02-03 04:49:20|149428.1|149298.1|149427.9|149297.9|149429|149299|149427.6|149297.6|7
1612327770000|2021-02-03 04:49:30|149428.4|149298.4|149434.4|149304.4|149434.4|149304.4|149420.8|149290.8|4
1612327780000|2021-02-03 04:49:40|149442.6|149312.6|149426.7|149296.7|149442.6|149312.6|149424.6|149294.6|6
1612327790000|2021-02-03 04:49:50|149426.5|149296.5|149435.1|149305.1|149435.1|149305.1|149422.2|149292.2|5
1612327800000|2021-02-03 04:50:00|149437.8|149307.8|149427.3|149297.3|149437.8|149307.8|149423.4|149293.4|5
1612327810000|2021-02-03 04:50:10|149426.6|149296.6|149425.3|149295.3|149429.2|149299.2|149424.4|149294.4|10
1612327820000|2021-02-03 04:50:20|149423.2|149293.2|149425.2|149295.2|149425.2|149295.2|149423.1|149293.1|8
1612327830000|2021-02-03 04:50:30|149426.4|149296.4|149424.1|149294.1|149426.4|149296.4|149424.1|149294.1|4
1612327840000|2021-02-03 04:50:40|149424|149294|149436.8|149306.8|149447.4|149317.4|149424|149294|7
1612327850000|2021-02-03 04:50:50|149435|149305|149424.9|149294.9|149441.3|149311.3|149424.3|149294.3|6
1612327860000|2021-02-03 04:51:00|149425.6|149295.6|149425.3|149295.3|149425.6|149317.1|149407.1|149292.9|4
1612327870000|2021-02-03 04:51:10|149424.9|149294.9|149430.5|149300.5|149434.6|149304.6|149418.9|149288.9|13
1612327880000|2021-02-03 04:51:20|149429.3|149299.3|149442|149312|149442|149312|149421.4|149291.4|7
1612327890000|2021-02-03 04:51:30|149443.8|149313.8|149425.8|149295.8|149443.8|149313.8|149425.8|149295.8|7
1612327900000|2021-02-03 04:51:40|149426.3|149296.3|149426|149296|149452.3|149322.3|149419|149289|12
1612327910000|2021-02-03 04:51:50|149425.4|149295.4|149424.2|149294.2|149429.3|149299.3|149423.5|149293.5|7
1612327920000|2021-02-03 04:52:00|149427.5|149297.5|149426.2|149296.2|149427.5|149297.5|149422.4|149292.4|7
1612327930000|2021-02-03 04:52:10|149426.7|149296.7|149424.6|149294.6|149426.7|149296.7|149424.3|149294.3|8
1612327940000|2021-02-03 04:52:20|149424.9|149294.9|149432.9|149302.9|149434.6|149304.6|149422|149292|11
1612327950000|2021-02-03 04:52:30|149432.6|149302.6|149435.1|149305.1|149438.4|149308.4|149432.6|149302.6|8
1612327960000|2021-02-03 04:52:40|149435|149305|149426.7|149296.7|149444.4|149314.4|149426.4|149296.4|8
1612327970000|2021-02-03 04:52:50|149427.3|149297.3|149426.1|149296.1|149437.9|149307.9|149423.2|149293.2|12
1612327980000|2021-02-03 04:53:00|149427.9|149297.9|149427.5|149297.5|149428.1|149298.1|149425.8|149295.8|6
1612327990000|2021-02-03 04:53:10|149427.1|149297.1|149429.2|149299.2|149429.2|149299.2|149425.9|149295.9|11
1612328000000|2021-02-03 04:53:20|149428.8|149298.8|149436.7|149306.7|149436.7|149319.9|149409.9|149290.1|6
1612328010000|2021-02-03 04:53:30|149436.5|149306.5|149431|149301|149436.5|149306.5|149428.9|149298.9|8
1612328020000|2021-02-03 04:53:40|149428.3|149298.3|149427.4|149297.4|149430.8|149300.8|149427|149297|8
1612328030000|2021-02-03 04:53:50|149427.9|149297.9|149445.9|149315.9|149448.8|149318.8|149427.9|149297.9|13
1612328040000|2021-02-03 04:54:00|149439.3|149309.3|149443.9|149313.9|149452.7|149322.7|149439.3|149309.3|16
1612328050000|2021-02-03 04:54:10|149443.4|149313.4|149440.3|149310.3|149443.7|149313.7|149439.8|149309.8|8
1612328060000|2021-02-03 04:54:20|149439|149309|149444.2|149314.2|149450.7|149320.7|149439|149309|10
1612328070000|2021-02-03 04:54:30|149446.1|149316.1|149443.7|149313.7|149449|149319|149442.9|149312.9|12
1612328080000|2021-02-03 04:54:40|149443.3|149313.3|149453.2|149323.2|149456|149326|149442.7|149312.7|11
1612328090000|2021-02-03 04:54:50|149495.2|149263.6|149446.1|149316.1|149495.2|149321.3|149439.2|149263.6|14
1612328100000|2021-02-03 04:55:00|149447.8|149317.8|149444.1|149314.1|149447.8|149317.8|149441.8|149311.8|12
1612328110000|2021-02-03 04:55:10|149444.2|149314.2|149442.2|149312.2|149451.4|149321.4|149440.9|149310.9|10
1612328120000|2021-02-03 04:55:20|149450.7|149320.7|149446.3|149316.3|149450.7|149320.7|149442.2|149312.2|8
1612328130000|2021-02-03 04:55:30|149446.4|149316.4|149446.5|149316.5|149446.5|149316.5|149444.5|149314.5|5
1612328140000|2021-02-03 04:55:40|149446.3|149316.3|149442.4|149312.4|149453.2|149323.2|149440.5|149310.5|7
1612328150000|2021-02-03 04:55:50|149443.1|149313.1|149441.9|149311.9|149443.2|149313.2|149439.1|149309.1|12
1612328160000|2021-02-03 04:56:00|149441.6|149311.6|149439.7|149309.7|149442.9|149312.9|149437.8|149307.8|10
1612328170000|2021-02-03 04:56:10|149441.3|149311.3|149422.5|149292.5|149441.3|149322.9|149412.9|149290.5|16
1612328180000|2021-02-03 04:56:20|149422.6|149292.6|149424.8|149294.8|149435.5|149305.5|149418.5|149288.5|15
1612328190000|2021-02-03 04:56:30|149424.3|149294.3|149423.4|149293.4|149424.3|149294.3|149423|149293|7
1612328200000|2021-02-03 04:56:40|149432.1|149302.1|149435.4|149305.4|149438.4|149308.4|149424.6|149294.6|15
1612328210000|2021-02-03 04:56:50|149435.1|149305.1|149432.6|149302.6|149445.8|149315.8|149428|149298|10
1612328220000|2021-02-03 04:57:00|149434.9|149304.9|149423.9|149293.9|149434.9|149304.9|149423.9|149293.9|7
1612328230000|2021-02-03 04:57:10|149424.7|149294.7|149425.9|149295.9|149427|149297|149422.9|149292.9|21
1612328240000|2021-02-03 04:57:20|149425.6|149295.6|149425.3|149295.3|149425.9|149295.9|149424.1|149294.1|8
1612328250000|2021-02-03 04:57:30|149425|149295|149437.4|149307.4|149437.4|149307.4|149425|149295|10
1612328260000|2021-02-03 04:57:40|149431.9|149301.9|149423.7|149293.7|149434.1|149304.1|149421.4|149291.4|9
1612328270000|2021-02-03 04:57:50|149424.3|149294.3|149439.1|149309.1|149446.3|149316.3|149424.3|149294.3|7
1612328280000|2021-02-03 04:58:00|149437.4|149307.4|149424.3|149294.3|149437.4|149307.4|149423.7|149293.7|9
1612328290000|2021-02-03 04:58:10|149429.1|149299.1|149429.5|149299.5|149429.8|149299.8|149428.9|149298.9|12
1612328300000|2021-02-03 04:58:20|149427.6|149297.6|149434.6|149304.6|149436.9|149306.9|149423.7|149293.7|5
1612328310000|2021-02-03 04:58:30|149435|149305|149433.1|149303.1|149445.7|149315.7|149427.2|149297.2|10
1612328320000|2021-02-03 04:58:40|149430.2|149300.2|149429.1|149299.1|149430.6|149300.6|149428.1|149298.1|8
1612328330000|2021-02-03 04:58:50|149429|149299|149425.3|149295.3|149435.6|149305.6|149422|149292|6
1612328340000|2021-02-03 04:59:00|149426|149296|149423.1|149293.1|149432.9|149302.9|149423.1|149293.1|13
1612328350000|2021-02-03 04:59:10|149424.9|149294.9|149432.2|149302.2|149435.1|149305.1|149424.9|149294.9|8
1612328360000|2021-02-03 04:59:20|149436.4|149306.4|149435.1|149305.1|149436.4|149306.4|149426.1|149296.1|7
1612328370000|2021-02-03 04:59:30|149437.9|149307.9|149429.5|149299.5|149437.9|149307.9|149428.1|149298.1|5
1612328380000|2021-02-03 04:59:40|149429.6|149299.6|149429.6|149299.6|149429.6|149299.6|149429.6|149299.6|1
1612328390000|2021-02-03 04:59:50|149434.7|149304.7|149426.7|149296.7|149460.6|149304.7|149424.2|149255.5|8
1612328400000|2021-02-03 05:00:00|149426.4|149296.4|149402.4|149272.4|149427.7|149297.7|149402.3|149272.3|21
1612328410000|2021-02-03 05:00:10|149401.9|149271.9|149416.8|149286.8|149423.6|149293.6|149401.9|149271.9|17
1612328420000|2021-02-03 05:00:20|149417.4|149287.4|149417|149287|149419.3|149289.3|149416|149286|13
1612328430000|2021-02-03 05:00:30|149417.4|149287.4|149425.9|149295.9|149426.3|149296.3|149417.3|149287.3|10
1612328440000|2021-02-03 05:00:40|149426.3|149296.3|149435.7|149305.7|149440.5|149310.5|149426.3|149296.3|15
1612328450000|2021-02-03 05:00:50|149438.5|149308.5|149428|149298|149438.5|149308.5|149417.6|149287.6|12
1612328460000|2021-02-03 05:01:00|149426.1|149296.1|149423.7|149293.7|149426.1|149296.1|149422.9|149292.9|15
1612328470000|2021-02-03 05:01:10|149424.1|149294.1|149412.9|149282.9|149424.1|149294.1|149412.9|149282.9|7
1612328480000|2021-02-03 05:01:20|149415.7|149285.7|149417.3|149287.3|149417.3|149287.3|149415.7|149285.7|2
1612328490000|2021-02-03 05:01:30|149427.5|149297.5|149428.8|149298.8|149442.4|149312.4|149427.5|149297.5|10
1612328500000|2021-02-03 05:01:40|149437.2|149307.2|149419.8|149289.8|149437.2|149307.2|149419.4|149289.4|8
1612328510000|2021-02-03 05:01:50|149446.2|149316.2|149424.9|149294.9|149446.2|149316.2|149424.9|149294.9|4
1612328520000|2021-02-03 05:02:00|149425.5|149295.5|149418|149288|149426.5|149296.5|149416.5|149286.5|7
1612328530000|2021-02-03 05:02:10|149418.2|149288.2|149424.2|149294.2|149424.7|149294.7|149415.5|149285.5|11
1612328540000|2021-02-03 05:02:20|149420|149290|149418.5|149288.5|149429.1|149299.1|149415.5|149285.5|10
1612328550000|2021-02-03 05:02:30|149422.3|149292.3|149423.6|149293.6|149424.3|149294.3|149420.7|149290.7|11
1612328560000|2021-02-03 05:02:40|149422.7|149292.7|149425.5|149295.5|149425.5|149295.5|149419.3|149289.3|9
1612328570000|2021-02-03 05:02:50|149424.4|149294.4|149420.3|149290.3|149424.6|149294.6|149419.7|149289.7|7
1612328580000|2021-02-03 05:03:00|149420.8|149290.8|149415.7|149285.7|149421|149291|149415.1|149285.1|9
1612328590000|2021-02-03 05:03:10|149420.1|149290.1|149380.4|149290.4|149421.4|149291.4|149380.4|149288|8
1612328600000|2021-02-03 05:03:20|149411.7|149281.7|149429.2|149299.2|149429.2|149299.2|149411.7|149281.7|6
1612328610000|2021-02-03 05:03:30|149426.9|149296.9|149422.4|149292.4|149428.1|149298.1|149421.6|149291.6|8
1612328620000|2021-02-03 05:03:40|149425.3|149295.3|149425.5|149295.5|149431.8|149301.8|149423.8|149293.8|5
1612328630000|2021-02-03 05:03:50|149424.8|149294.8|149423.6|149293.6|149425.5|149295.5|149421|149291|7
1612328640000|2021-02-03 05:04:00|149422.2|149292.2|149422.9|149292.9|149423.8|149293.8|149420.5|149290.5|8
1612328650000|2021-02-03 05:04:10|149422.8|149292.8|149424.7|149294.7|149429.9|149299.9|149414.6|149284.6|19
1612328660000|2021-02-03 05:04:20|149421|149291|149413.2|149283.2|149423.8|149293.8|149413.2|149283.2|5
1612328670000|2021-02-03 05:04:30|149416.5|149286.5|149402.9|149272.9|149419.3|149289.3|149400|149270|15
1612328680000|2021-02-03 05:04:40|149403.5|149273.5|149419.1|149289.1|149419.5|149289.5|149402.8|149272.8|13
1612328690000|2021-02-03 05:04:50|149419.2|149289.2|149415.2|149285.2|149419.2|149289.2|149412.1|149282.1|14
1612328700000|2021-02-03 05:05:00|149419.8|149289.8|149414.5|149284.5|149419.8|149289.8|149414.5|149284.5|16
1612328710000|2021-02-03 05:05:10|149414.7|149284.7|149416.5|149286.5|149418.2|149288.2|149414.3|149284.3|11
1612328720000|2021-02-03 05:05:20|149416.4|149286.4|149422.9|149292.9|149422.9|149292.9|149413.3|149283.3|6
1612328730000|2021-02-03 05:05:30|149423.4|149293.4|149417.8|149287.8|149430.1|149300.1|149417.8|149287.8|8
1612328740000|2021-02-03 05:05:40|149424.8|149294.8|149423.9|149293.9|149426.9|149296.9|149417.6|149287.6|12
1612328750000|2021-02-03 05:05:50|149424.4|149294.4|149416.9|149286.9|149424.4|149294.4|149412.2|149282.2|4
1612328760000|2021-02-03 05:06:00|149417.1|149287.1|149417.6|149287.6|149418.8|149288.8|149417.1|149287.1|13
1612328770000|2021-02-03 05:06:10|149416.8|149286.8|149416.7|149286.7|149420.1|149290.1|149415.1|149285.1|10
1612328780000|2021-02-03 05:06:20|149422|149292|149425.1|149295.1|149425.1|149312.2|149398.9|149282.8|8
1612328790000|2021-02-03 05:06:30|149424.6|149294.6|149416.1|149286.1|149424.6|149294.6|149416.1|149286.1|4
1612328800000|2021-02-03 05:06:40|149415.4|149285.4|149422.5|149292.5|149422.8|149292.8|149415.4|149285.4|9
1612328810000|2021-02-03 05:06:50|149422.8|149292.8|149419.6|149289.6|149423.5|149293.5|149419.6|149289.6|3
1612328820000|2021-02-03 05:07:00|149416.1|149286.1|149425.2|149295.2|149425.2|149295.2|149416.1|149286.1|9
1612328830000|2021-02-03 05:07:10|149426.8|149296.8|149434.9|149304.9|149434.9|149304.9|149417.9|149287.9|8
1612328840000|2021-02-03 05:07:20|149431.9|149301.9|149428.9|149298.9|149431.9|149301.9|149426.5|149296.5|5
1612328850000|2021-02-03 05:07:30|149429.3|149299.3|149414|149284|149429.3|149299.3|149412.1|149282.1|10
1612328860000|2021-02-03 05:07:40|149411.7|149281.7|149412.1|149282.1|149424.6|149294.6|149411.6|149281.6|13
1612328870000|2021-02-03 05:07:50|149413.5|149283.5|149415.6|149285.6|149416.4|149286.4|149413.5|149283.5|4
1612328880000|2021-02-03 05:08:00|149415.3|149285.3|149425.7|149295.7|149425.7|149295.7|149413.5|149283.5|6
1612328890000|2021-02-03 05:08:10|149426.5|149296.5|149427.1|149297.1|149438.7|149308.7|149417.9|149287.9|10
1612328900000|2021-02-03 05:08:20|149428.8|149298.8|149424.9|149294.9|149437.8|149307.8|149419.2|149289.2|6
1612328910000|2021-02-03 05:08:30|149424.2|149294.2|149417.4|149287.4|149424.2|149294.2|149413.9|149283.9|4
1612328920000|2021-02-03 05:08:40|149417.3|149287.3|149416.8|149286.8|149419.7|149289.7|149416|149286|8
1612328930000|2021-02-03 05:08:50|149417.5|149287.5|149419.4|149289.4|149419.8|149289.8|149417.5|149287.5|11
1612328940000|2021-02-03 05:09:00|149421|149291|149420.4|149290.4|149422.1|149292.1|149418.8|149288.8|8
1612328950000|2021-02-03 05:09:10|149419|149289|149427.8|149297.8|149429.9|149299.9|149419|149289|8
1612328960000|2021-02-03 05:09:20|149437.9|149307.9|149420.3|149290.3|149437.9|149307.9|149420.1|149290.1|9
1612328970000|2021-02-03 05:09:30|149419.5|149289.5|149420.6|149290.6|149421.7|149291.7|149418.4|149288.4|5
1612328980000|2021-02-03 05:09:40|149421.5|149291.5|149421.3|149291.3|149421.5|149291.5|149421.2|149291.2|4
1612328990000|2021-02-03 05:09:50|149421.2|149291.2|149420.4|149290.4|149421.2|149291.2|149416.4|149286.4|4
1612329000000|2021-02-03 05:10:00|149420.7|149290.7|149419.7|149289.7|149420.7|149311.9|149395.7|149287|7
1612329010000|2021-02-03 05:10:10|149420.3|149290.3|149424.6|149294.6|149424.6|149294.6|149416.7|149286.7|6
1612329020000|2021-02-03 05:10:20|149424.4|149294.4|149416.3|149286.3|149431.7|149301.7|149414.2|149284.2|5
1612329030000|2021-02-03 05:10:30|149417.3|149287.3|149418.5|149288.5|149418.5|149288.5|149417.3|149287.3|2
1612329040000|2021-02-03 05:10:40|149418|149288|149431|149301|149431|149301|149416.5|149286.5|6
1612329050000|2021-02-03 05:10:50|149430.9|149300.9|149421.1|149291.1|149430.9|149300.9|149419.2|149289.2|8
1612329060000|2021-02-03 05:11:00|149420.9|149290.9|149422.7|149292.7|149422.7|149311.5|149400.9|149288.5|7
1612329070000|2021-02-03 05:11:10|149430.9|149300.9|149419.2|149289.2|149430.9|149300.9|149418|149288|13
1612329080000|2021-02-03 05:11:20|149413.1|149283.1|149419.7|149289.7|149420.7|149290.7|149408.6|149278.6|9
1612329090000|2021-02-03 05:11:30|149419.4|149289.4|149421.2|149291.2|149422.1|149292.1|149418.9|149288.9|9
1612329100000|2021-02-03 05:11:40|149420.8|149290.8|149421.5|149291.5|149423.6|149293.6|149420.8|149290.8|8
1612329110000|2021-02-03 05:11:50|149422.3|149292.3|149416.6|149286.6|149423.4|149293.4|149416.6|149286.6|4
1612329120000|2021-02-03 05:12:00|149422.3|149292.3|149417.5|149287.5|149440.1|149310.1|149413.9|149283.9|11
1612329130000|2021-02-03 05:12:10|149416.9|149286.9|149421.9|149291.9|149422.2|149292.2|149416.9|149286.9|12
1612329140000|2021-02-03 05:12:20|149418.3|149288.3|149420.1|149290.1|149425.2|149295.2|149418.3|149288.3|9
1612329150000|2021-02-03 05:12:30|149420.8|149290.8|149419.1|149289.1|149421.6|149291.6|149417.3|149287.3|5
1612329160000|2021-02-03 05:12:40|149421.2|149291.2|149419.7|149289.7|149421.2|149291.2|149415.6|149285.6|7
1612329170000|2021-02-03 05:12:50|149436.7|149306.7|149429.1|149299.1|149436.7|149306.7|149418.7|149288.7|9
1612329180000|2021-02-03 05:13:00|149427.8|149297.8|149424.2|149294.2|149427.8|149297.8|149424|149294|13
1612329190000|2021-02-03 05:13:10|149417.1|149287.1|149423|149293|149425.2|149295.2|149417.1|149287.1|15
1612329200000|2021-02-03 05:13:20|149423.4|149293.4|149425.4|149295.4|149436.6|149306.6|149421.3|149291.3|11
1612329210000|2021-02-03 05:13:30|149425.9|149295.9|149446.5|149316.5|149446.5|149316.5|149420.1|149290.1|12
1612329220000|2021-02-03 05:13:40|149443.9|149313.9|149438.8|149308.8|149444.5|149314.5|149434.2|149304.2|8
1612329230000|2021-02-03 05:13:50|149437.4|149307.4|149439.4|149309.4|149444.2|149314.2|149431.6|149301.6|17
1612329240000|2021-02-03 05:14:00|149439.3|149309.3|149430.6|149300.6|149439.4|149309.4|149430.1|149300.1|6
1612329250000|2021-02-03 05:14:10|149429.8|149299.8|149429.2|149299.2|149429.8|149299.8|149426.4|149296.4|12
1612329260000|2021-02-03 05:14:20|149428.7|149298.7|149436.1|149306.1|149436.1|149306.1|149427|149297|9
1612329270000|2021-02-03 05:14:30|149434.6|149304.6|149429.6|149299.6|149434.6|149319.8|149409.8|149298.1|8
1612329280000|2021-02-03 05:14:40|149429.9|149299.9|149429.6|149299.6|149429.9|149299.9|149427.8|149297.8|6
1612329290000|2021-02-03 05:14:50|149428.6|149298.6|149426.3|149296.3|149438.3|149308.3|149425.8|149295.8|8
1612329300000|2021-02-03 05:15:00|149426.8|149296.8|149427.5|149297.5|149427.9|149297.9|149426.4|149296.4|9
1612329310000|2021-02-03 05:15:10|149427.6|149297.6|149421.4|149291.4|149427.7|149297.7|149420.3|149290.3|16
1612329320000|2021-02-03 05:15:20|149421.3|149291.3|149436.7|149306.7|149440.8|149312.7|149402.6|149289.5|10
1612329330000|2021-02-03 05:15:30|149435.8|149305.8|149430|149300|149442.5|149312.5|149427.6|149297.6|12
1612329340000|2021-02-03 05:15:40|149426.5|149296.5|149426.9|149296.9|149427.6|149298.1|149388.1|149282.5|11
1612329350000|2021-02-03 05:15:50|149418.8|149288.8|149421.3|149291.3|149434.6|149304.6|149414.4|149284.4|11
1612329360000|2021-02-03 05:16:00|149413.7|149283.7|149426.5|149296.5|149430.6|149300.6|149413.7|149283.7|10
1612329370000|2021-02-03 05:16:10|149427.1|149297.1|149424.1|149294.1|149427.1|149297.1|149421.8|149291.8|5
1612329380000|2021-02-03 05:16:20|149419.6|149289.6|149406.8|149276.8|149423.5|149293.5|149406.4|149276.4|14
1612329390000|2021-02-03 05:16:30|149406.7|149276.7|149406.7|149276.7|149407.1|149277.1|149406.5|149276.5|8
1612329400000|2021-02-03 05:16:40|149406.8|149276.8|149417.4|149287.4|149432.3|149302.3|149403.9|149273.9|23
1612329410000|2021-02-03 05:16:50|149410|149280|149403.8|149273.8|149415.3|149285.3|149403.8|149273.8|10
1612329420000|2021-02-03 05:17:00|149407.6|149277.6|149384.8|149294.8|149409.1|149294.8|149384.8|149274.7|5
1612329430000|2021-02-03 05:17:10|149383.8|149293.8|149405.9|149275.9|149406.2|149293.8|149383.1|149275.1|10
1612329440000|2021-02-03 05:17:20|149407.9|149277.9|149408|149278|149408.2|149278.2|149404.9|149274.9|11
1612329450000|2021-02-03 05:17:30|149408.3|149278.3|149409.1|149279.1|149409.1|149279.1|149407.5|149277.5|8
1612329460000|2021-02-03 05:17:40|149416.2|149286.2|149407.7|149277.7|149430.1|149300.1|149399.4|149269.4|21
1612329470000|2021-02-03 05:17:50|149407.8|149277.8|149406.4|149276.4|149422.4|149292.4|149403.7|149273.7|16
1612329480000|2021-02-03 05:18:00|149406.3|149276.3|149421|149291|149423.7|149293.7|149401.9|149271.9|16
1612329490000|2021-02-03 05:18:10|149421.1|149291.1|149401.9|149271.9|149421.5|149291.5|149398.5|149268.5|17
1612329500000|2021-02-03 05:18:20|149402.7|149272.7|149401.8|149271.8|149404.6|149274.6|149401.8|149271.8|9
1612329510000|2021-02-03 05:18:30|149402.7|149272.7|149403.5|149273.5|149428.3|149298.3|149402.7|149272.7|20
1612329520000|2021-02-03 05:18:40|149404.1|149274.1|149405.2|149275.2|149405.2|149275.2|149403.1|149273.1|7
1612329530000|2021-02-03 05:18:50|149405|149275|149405.7|149275.7|149405.7|149275.7|149403.7|149273.7|9
1612329540000|2021-02-03 05:19:00|149405.8|149275.8|149415.5|149285.5|149432|149302|149405.8|149275.8|15
1612329550000|2021-02-03 05:19:10|149423.8|149293.8|149417.9|149287.9|149424.7|149294.7|149415.4|149285.4|13
1612329560000|2021-02-03 05:19:20|149423.5|149293.5|149434.3|149304.3|149434.3|149304.3|149423.5|149293.5|5
1612329570000|2021-02-03 05:19:30|149430|149300|149405.9|149275.9|149430|149300|149399.3|149269.3|14
1612329580000|2021-02-03 05:19:40|149442|149240.2|149403.2|149273.2|149442|149276.6|149401.6|149240.2|6
1612329590000|2021-02-03 05:19:50|149403.5|149273.5|149404.7|149274.7|149404.8|149274.8|149403.5|149273.5|4
1612329600000|2021-02-03 05:20:00|149404.4|149274.4|149424.9|149294.9|149438.2|149308.2|149403.3|149273.3|17
1612329610000|2021-02-03 05:20:10|149426|149296|149433.1|149303.1|149433.1|149303.1|149418.1|149288.1|13
1612329620000|2021-02-03 05:20:20|149431.4|149301.4|149431.3|149301.3|149431.6|149301.6|149417.4|149287.4|14
1612329630000|2021-02-03 05:20:30|149430.5|149300.5|149430.6|149300.6|149430.6|149300.6|149416.7|149286.7|10
1612329640000|2021-02-03 05:20:40|149433.9|149303.9|149422.1|149292.1|149437|149307|149420.5|149290.5|10
1612329650000|2021-02-03 05:20:50|149422.2|149292.2|149422.1|149292.1|149422.3|149311.4|149400.1|149289.4|7
1612329660000|2021-02-03 05:21:00|149422.4|149292.4|149420.8|149290.8|149437.6|149307.6|149417.7|149287.7|11
1612329670000|2021-02-03 05:21:10|149439.6|149309.6|149407.3|149277.3|149439.6|149309.6|149387.6|149272|14
1612329680000|2021-02-03 05:21:20|149407.4|149277.4|149408|149278|149408|149278|149407.3|149277.3|5
1612329690000|2021-02-03 05:21:30|149407.4|149277.4|149402.7|149272.7|149407.8|149277.8|149400.7|149270.7|8
1612329700000|2021-02-03 05:21:40|149402.6|149272.6|149398.8|149268.8|149408.3|149278.3|149398.8|149268.8|9
1612329710000|2021-02-03 05:21:50|149405.4|149275.4|149412.7|149282.7|149420.5|149294.4|149384.2|149274.1|13
1612329720000|2021-02-03 05:22:00|149412.4|149282.4|149404.7|149274.7|149412.4|149282.4|149404.7|149274.7|3
1612329730000|2021-02-03 05:22:10|149403.4|149273.4|149409.8|149279.8|149409.8|149279.8|149402.9|149272.9|7
1612329740000|2021-02-03 05:22:20|149410.5|149280.5|149409.2|149279.2|149410.5|149280.5|149407.2|149277.2|6
1612329750000|2021-02-03 05:22:30|149407.9|149277.9|149405.5|149275.5|149408.3|149278.3|149405.5|149275.5|8
1612329760000|2021-02-03 05:22:40|149406.3|149276.3|149388.6|149298.6|149415.2|149298.6|149388.6|149276.3|10
1612329770000|2021-02-03 05:22:50|149388.5|149298.5|149406.8|149276.8|149411.8|149298.5|149388.5|149276.8|8
1612329780000|2021-02-03 05:23:00|149406.4|149276.4|149405.7|149275.7|149444.9|149281.9|149402|149237.1|11
1612329790000|2021-02-03 05:23:10|149405.4|149275.4|149403|149273|149405.8|149275.8|149399|149269|5
1612329800000|2021-02-03 05:23:20|149403.9|149273.9|149404|149274|149404|149274|149402.3|149272.3|9
1612329810000|2021-02-03 05:23:30|149407.5|149277.5|149404.4|149274.4|149407.5|149277.5|149397.4|149267.4|7
1612329820000|2021-02-03 05:23:40|149403.7|149273.7|149418.7|149288.7|149429.6|149299.6|149403.7|149273.7|17
1612329830000|2021-02-03 05:23:50|149417.4|149287.4|149417.7|149287.7|149417.7|149287.7|149417.4|149287.4|2
1612329840000|2021-02-03 05:24:00|149418.4|149288.4|149416.1|149286.1|149418.4|149288.4|149415.4|149285.4|7
1612329850000|2021-02-03 05:24:10|149414.6|149284.6|149403.9|149273.9|149414.6|149284.6|149394.8|149264.8|18
1612329860000|2021-02-03 05:24:20|149430.5|149300.5|149402.2|149272.2|149430.5|149300.5|149397.5|149267.5|9
1612329870000|2021-02-03 05:24:30|149403.6|149273.6|149403.8|149273.8|149412.5|149282.5|149400.8|149270.8|19
1612329880000|2021-02-03 05:24:40|149403.7|149273.7|149412.2|149282.2|149429.7|149299.7|149403.7|149273.7|7
1612329890000|2021-02-03 05:24:50|149421.9|149291.9|149408|149278|149421.9|149291.9|149408|149278|11
1612329900000|2021-02-03 05:25:00|149408.7|149278.7|149407.4|149277.4|149409|149279|149401.4|149271.4|9
1612329910000|2021-02-03 05:25:10|149408.8|149278.8|149400.7|149270.7|149408.8|149278.8|149399.4|149269.4|13
1612329920000|2021-02-03 05:25:20|149402.4|149272.4|149400.9|149270.9|149403.6|149273.6|149399.4|149269.4|8
1612329930000|2021-02-03 05:25:30|149401.1|149271.1|149404.9|149274.9|149404.9|149274.9|149401.1|149271.1|9
1612329940000|2021-02-03 05:25:40|149404.3|149274.3|149403.2|149273.2|149404.3|149274.3|149398.2|149268.2|6
1612329950000|2021-02-03 05:25:50|149404.5|149274.5|149410.3|149280.3|149420.4|149293.4|149383.4|149269.7|10
1612329960000|2021-02-03 05:26:00|149410.4|149280.4|149402.3|149272.3|149412.4|149282.4|149400.7|149270.7|15
1612329970000|2021-02-03 05:26:10|149402.2|149272.2|149400.8|149270.8|149403.1|149273.1|149400.7|149270.7|9
1612329980000|2021-02-03 05:26:20|149403|149273|149399.5|149269.5|149403|149273|149399.5|149269.5|10
1612329990000|2021-02-03 05:26:30|149400|149270|149401.8|149271.8|149402|149272|149399.7|149269.7|9
1612330000000|2021-02-03 05:26:40|149401.4|149271.4|149412.5|149282.5|149419|149289|149401.4|149271.4|21
1612330010000|2021-02-03 05:26:50|149413.7|149283.7|149417.5|149287.5|149417.5|149287.5|149409.6|149279.6|7
1612330020000|2021-02-03 05:27:00|149417.6|149287.6|149406.7|149276.7|149417.6|149287.6|149401.2|149271.2|16
1612330030000|2021-02-03 05:27:10|149405.5|149275.5|149403.9|149273.9|149407|149277|149402.9|149272.9|18
1612330040000|2021-02-03 05:27:20|149403.8|149273.8|149404.9|149274.9|149405.8|149275.8|149403.8|149273.8|6
1612330050000|2021-02-03 05:27:30|149398.7|149268.7|149379.6|149289.6|149399.3|149289.6|149379.6|149268.7|5
1612330060000|2021-02-03 05:27:40|149378.8|149288.8|149400.3|149270.3|149402.8|149288.8|149378.8|149268.4|11
1612330070000|2021-02-03 05:27:50|149381.2|149291.2|149398.2|149268.2|149399.7|149302.2|149381.2|149267.3|17
1612330080000|2021-02-03 05:28:00|149398.1|149268.1|149402.8|149272.8|149405.8|149275.8|149396.1|149266.1|19
1612330090000|2021-02-03 05:28:10|149402.2|149272.2|149401.2|149271.2|149404.7|149274.7|149395.2|149265.2|12
1612330100000|2021-02-03 05:28:20|149402.1|149272.1|149406|149276|149407.6|149277.6|149400.9|149270.9|9
1612330110000|2021-02-03 05:28:30|149405.8|149275.8|149400|149270|149405.8|149275.8|149400|149270|10
1612330120000|2021-02-03 05:28:40|149402.9|149272.9|149406.3|149276.3|149406.9|149284.6|149372.6|149272.9|11
1612330130000|2021-02-03 05:28:50|149406.4|149276.4|149414.5|149284.5|149414.5|149284.5|149399.1|149269.1|13
1612330140000|2021-02-03 05:29:00|149407.1|149277.1|149394.2|149264.2|149407.1|149277.1|149393.9|149263.9|13
1612330150000|2021-02-03 05:29:10|149394.8|149264.8|149401.5|149271.5|149401.5|149271.5|149394.8|149264.8|14
1612330160000|2021-02-03 05:29:20|149404|149274|149414.1|149284.1|149415.9|149285.9|149403.4|149273.4|7
1612330170000|2021-02-03 05:29:30|149398|149268|149402.3|149272.3|149402.5|149272.5|149398|149268|11
1612330180000|2021-02-03 05:29:40|149401.9|149271.9|149404.8|149274.8|149404.8|149274.8|149401.5|149271.5|9
1612330190000|2021-02-03 05:29:50|149404.7|149274.7|149384.9|149294.9|149405.3|149294.9|149384.9|149274.7|4
1612330200000|2021-02-03 05:30:00|149384.5|149294.5|149398.3|149268.3|149402.1|149294.7|149383.7|149268.3|8
1612330210000|2021-02-03 05:30:10|149399.2|149269.2|149413|149283|149417|149287|149399.2|149269.2|17
1612330220000|2021-02-03 05:30:20|149413.9|149283.9|149421.2|149291.2|149431.9|149301.9|149411.4|149281.4|17
1612330230000|2021-02-03 05:30:30|149422.1|149292.1|149420|149290|149422.1|149292.1|149419.2|149289.2|10
1612330240000|2021-02-03 05:30:40|149422.4|149292.4|149414|149284|149422.8|149292.8|149414|149284|11
1612330250000|2021-02-03 05:30:50|149414.4|149284.4|149423|149293|149433.1|149303.1|149414.4|149284.4|14
1612330260000|2021-02-03 05:31:00|149425.4|149295.4|149413.6|149283.6|149425.4|149295.4|149413.6|149283.6|13
1612330270000|2021-02-03 05:31:10|149414.7|149284.7|149415.2|149285.2|149420.3|149290.3|149414.2|149284.2|11
1612330280000|2021-02-03 05:31:20|149414.7|149284.7|149414.6|149284.6|149417.5|149287.5|149412|149282|11
1612330290000|2021-02-03 05:31:30|149414.8|149284.8|149431.8|149301.8|149473.9|149314.6|149414.7|149249.7|19
1612330300000|2021-02-03 05:31:40|149465.4|149257|149429|149299|149465.4|149304.8|149426.8|149257|15
1612330310000|2021-02-03 05:31:50|149428.7|149298.7|149428.8|149298.8|149428.9|149298.9|149427.5|149297.5|9
1612330320000|2021-02-03 05:32:00|149427|149297|149446.6|149316.6|149447.5|149317.5|149426.2|149296.2|7
1612330330000|2021-02-03 05:32:10|149439.8|149309.8|149434.1|149304.1|149441.5|149311.5|149433|149303|14
1612330340000|2021-02-03 05:32:20|149428.6|149298.6|149426.8|149296.8|149441.4|149311.4|149426.8|149296.8|10
1612330350000|2021-02-03 05:32:30|149428|149298|149430.1|149300.1|149430.1|149300.1|149423.5|149293.5|8
1612330360000|2021-02-03 05:32:40|149430|149300|149425.2|149295.2|149430.3|149300.3|149424.8|149294.8|8
1612330370000|2021-02-03 05:32:50|149424.9|149294.9|149422.8|149292.8|149425.2|149295.2|149422.8|149292.8|3
1612330380000|2021-02-03 05:33:00|149432.5|149302.5|149441.7|149311.7|149441.7|149311.7|149427.3|149297.3|10
1612330390000|2021-02-03 05:33:10|149444.1|149314.1|149425|149295|149444.1|149314.1|149425|149295|10
1612330400000|2021-02-03 05:33:20|149426.5|149296.5|149428.1|149298.1|149435.6|149305.6|149426.2|149296.2|11
1612330410000|2021-02-03 05:33:30|149428.9|149298.9|149428.4|149298.4|149431.1|149301.1|149428.1|149298.1|9
1612330420000|2021-02-03 05:33:40|149428.5|149298.5|149430.7|149300.7|149430.7|149300.7|149427.4|149297.4|8
1612330430000|2021-02-03 05:33:50|149430.6|149300.6|149441.2|149311.2|149442.2|149312.2|149427.9|149297.9|12
1612330440000|2021-02-03 05:34:00|149443.6|149313.6|149451.7|149321.7|149451.7|149321.7|149437.9|149307.9|13
1612330450000|2021-02-03 05:34:10|149442.8|149312.8|149454.1|149324.1|149454.1|149324.1|149432|149302|19
1612330460000|2021-02-03 05:34:20|149448.2|149318.2|149447.6|149317.6|149448.2|149318.2|149442.5|149312.5|10
1612330470000|2021-02-03 05:34:30|149446.5|149316.5|149443|149313|149454.4|149324.4|149441.4|149311.4|14
1612330480000|2021-02-03 05:34:40|149442.9|149312.9|149440.5|149310.5|149443.3|149313.3|149440.2|149310.2|13
1612330490000|2021-02-03 05:34:50|149440.2|149310.2|149460.3|149330.3|149462.8|149336.3|149420.7|149310.2|16
1612330500000|2021-02-03 05:35:00|149463.1|149333.1|149456.4|149326.4|149469.3|149339.3|149454.6|149324.6|21
1612330510000|2021-02-03 05:35:10|149467.3|149337.3|149459.5|149329.5|149470.9|149340.9|149458.6|149328.6|21
1612330520000|2021-02-03 05:35:20|149460.2|149330.2|149460.8|149330.8|149470.1|149340.1|149456.5|149326.5|15
1612330530000|2021-02-03 05:35:30|149473.8|149343.8|149473.2|149343.2|149473.8|149343.8|149460.8|149330.8|11
1612330540000|2021-02-03 05:35:40|149468.7|149338.7|149488.2|149358.2|149488.2|149360.2|149439.1|149338.7|11
1612330550000|2021-02-03 05:35:50|149482.8|149352.8|149468.3|149338.3|149482.8|149352.8|149462.6|149332.6|13
1612330560000|2021-02-03 05:36:00|149465.4|149335.4|149460.8|149330.8|149472.7|149342.7|149457.2|149327.2|16
1612330570000|2021-02-03 05:36:10|149461.6|149331.6|149476.2|149346.2|149476.2|149346.2|149461.6|149331.6|7
1612330580000|2021-02-03 05:36:20|149474.3|149344.3|149492.6|149362.6|149492.7|149362.7|149459.5|149329.5|10
1612330590000|2021-02-03 05:36:30|149490|149360|149482.9|149352.9|149490|149360|149479.9|149349.9|3
1612330600000|2021-02-03 05:36:40|149434.8|149344.8|149472.2|149342.2|149477.7|149371.6|149429.8|149339.8|7
1612330610000|2021-02-03 05:36:50|149463|149333|149465.1|149335.1|149472.5|149342.5|149460.4|149330.4|9
1612330620000|2021-02-03 05:37:00|149465.6|149335.6|149476.2|149346.2|149476.2|149346.2|149460.9|149330.9|9
1612330630000|2021-02-03 05:37:10|149473.1|149343.1|149452.2|149322.2|149473.1|149343.1|149438.9|149308.9|16
1612330640000|2021-02-03 05:37:20|149446|149316|149443.5|149313.5|149452.8|149322.8|149441.6|149311.6|17
1612330650000|2021-02-03 05:37:30|149443.2|149313.2|149446.5|149316.5|149458.1|149328.1|149442.3|149312.3|9
1612330660000|2021-02-03 05:37:40|149447.8|149317.8|149470.4|149340.4|149470.4|149354|149417.8|149312.9|18
1612330670000|2021-02-03 05:37:50|149463.5|149333.5|149448|149318|149465.3|149336.3|149426.3|149311.5|21
1612330680000|2021-02-03 05:38:00|149468.2|149338.2|149446.3|149316.3|149470.4|149340.4|149446.3|149316.3|13
1612330690000|2021-02-03 05:38:10|149447.1|149317.1|149446.4|149316.4|149454.1|149324.1|149441.3|149311.3|13
1612330700000|2021-02-03 05:38:20|149446.3|149316.3|149448.7|149318.7|149453.4|149323.4|149446.2|149316.2|11
1612330710000|2021-02-03 05:38:30|149440.3|149310.3|149426.9|149336.9|149445.6|149336.9|149426.8|149310.3|8
1612330720000|2021-02-03 05:38:40|149425.9|149335.9|149441.6|149311.6|149441.7|149335.9|149425.9|149308.5|10
1612330730000|2021-02-03 05:38:50|149441.9|149311.9|149439.4|149309.4|149441.9|149311.9|149439|149309|6
1612330740000|2021-02-03 05:39:00|149442.8|149312.8|149441.1|149311.1|149442.8|149341.5|149422.5|149307.1|10
1612330750000|2021-02-03 05:39:10|149442.1|149312.1|149441.9|149311.9|149456.1|149326.1|149436.2|149306.2|8
1612330760000|2021-02-03 05:39:20|149439|149309|149447.3|149317.3|149447.3|149317.3|149437.6|149307.6|7
1612330770000|2021-02-03 05:39:30|149446.5|149316.5|149448.3|149318.3|149448.3|149318.3|149440.8|149310.8|9
1612330780000|2021-02-03 05:39:40|149446.6|149316.6|149442.6|149312.6|149447.2|149317.2|149442.1|149312.1|14
1612330790000|2021-02-03 05:39:50|149442.4|149312.4|149442.6|149312.6|149447.5|149317.5|149442.4|149312.4|15
1612330800000|2021-02-03 05:40:00|149442.3|149312.3|149441.2|149311.2|149450.3|149320.3|149436.1|149306.1|12
1612330810000|2021-02-03 05:40:10|149436.3|149306.3|149446|149316|149446.9|149316.9|149436.3|149306.3|16
1612330820000|2021-02-03 05:40:20|149446.3|149316.3|149450.3|149320.3|149450.3|149320.3|149436.7|149306.7|9
1612330830000|2021-02-03 05:40:30|149450.2|149320.2|149442.5|149312.5|149454.4|149324.4|149442.5|149312.5|12
1612330840000|2021-02-03 05:40:40|149456.3|149326.3|149455|149325|149456.3|149326.3|149436.2|149306.2|11
1612330850000|2021-02-03 05:40:50|149449.5|149319.5|149446.1|149316.1|149457|149327|149443.5|149313.5|5
1612330860000|2021-02-03 05:41:00|149443.7|149313.7|149442.8|149312.8|149450.4|149320.4|149442.8|149312.8|12
1612330870000|2021-02-03 05:41:10|149443.1|149313.1|149438|149308|149447.4|149317.4|149436.9|149306.9|10
1612330880000|2021-02-03 05:41:20|149438.3|149308.3|149451.9|149321.9|149462.7|149332.7|149437.9|149307.9|13
1612330890000|2021-02-03 05:41:30|149452.5|149322.5|149455.6|149325.6|149455.9|149325.9|149445.3|149315.3|10
1612330900000|2021-02-03 05:41:40|149455.2|149325.2|149443.2|149313.2|149455.2|149325.2|149438.5|149308.5|10
1612330910000|2021-02-03 05:41:50|149439.9|149309.9|149443.8|149313.8|149443.8|149313.8|149439.9|149309.9|5
1612330920000|2021-02-03 05:42:00|149427.9|149337.9|149440.4|149310.4|149440.4|149350.4|149426|149310.4|8
1612330930000|2021-02-03 05:42:10|149445|149315|149444.7|149314.7|149449.9|149319.9|149444.7|149314.7|9
1612330940000|2021-02-03 05:42:20|149452.9|149322.9|149443.9|149313.9|149452.9|149322.9|149443.9|149313.9|4
1612330950000|2021-02-03 05:42:30|149421.3|149331.3|149438.4|149308.4|149439.6|149331.9|149419.9|149307|8
1612330960000|2021-02-03 05:42:40|149439.6|149309.6|149445.6|149315.6|149452.7|149322.7|149439.6|149309.6|14
1612330970000|2021-02-03 05:42:50|149456.3|149326.3|149446.7|149316.7|149456.6|149326.6|149446.7|149316.7|8
1612330980000|2021-02-03 05:43:00|149448.2|149318.2|149449.4|149319.4|149449.7|149319.7|149442.9|149312.9|8
1612330990000|2021-02-03 05:43:10|149456|149326|149443|149313|149457.1|149327.1|149443|149313|11
1612331000000|2021-02-03 05:43:20|149447|149317|149455.8|149325.8|149480.2|149350.2|149423.5|149312.4|10
1612331010000|2021-02-03 05:43:30|149442.8|149312.8|149449.8|149319.8|149467.8|149337.8|149442.8|149312.8|10
1612331020000|2021-02-03 05:43:40|149456.4|149326.4|149454.4|149324.4|149460.8|149330.8|149449.3|149319.3|10
1612331030000|2021-02-03 05:43:50|149457.3|149327.3|149449.5|149319.5|149457.3|149327.3|149443|149313|7
1612331040000|2021-02-03 05:44:00|149449.9|149319.9|149463.3|149333.3|149463.3|149333.3|149448.6|149318.6|7
1612331050000|2021-02-03 05:44:10|149455.2|149325.2|149439.7|149349.7|149456.9|149349.7|149439.7|149315|15
1612331060000|2021-02-03 05:44:20|149445.5|149315.5|149453.5|149323.5|149482.4|149352.4|149445.5|149315.5|14
1612331070000|2021-02-03 05:44:30|149450.6|149320.6|149444.3|149314.3|149465|149335|149442.5|149312.5|19
1612331080000|2021-02-03 05:44:40|149442|149312|149444|149314|149459.8|149329.8|149439.5|149309.5|19
1612331090000|2021-02-03 05:44:50|149449.5|149319.5|149449.9|149319.9|149453.8|149323.8|149449.5|149319.5|10
1612331100000|2021-02-03 05:45:00|149452.6|149322.6|149451.5|149321.5|149472|149342|149450|149320|11
1612331110000|2021-02-03 05:45:10|149455.1|149325.1|149449.2|149319.2|149465.6|149335.6|149449.2|149319.2|12
1612331120000|2021-02-03 05:45:20|149452.9|149322.9|149450.5|149320.5|149465.2|149335.2|149450.1|149320.1|13
1612331130000|2021-02-03 05:45:30|149449.7|149319.7|149458.1|149328.1|149458.6|149328.6|149449.6|149319.6|11
1612331140000|2021-02-03 05:45:40|149457.9|149327.9|149460.2|149330.2|149474.9|149361.3|149449.1|149327.3|15
1612331150000|2021-02-03 05:45:50|149456|149326|149463.6|149333.6|149464|149334|149453.7|149323.7|15
1612331160000|2021-02-03 05:46:00|149463.9|149333.9|149465.3|149335.3|149469.9|149339.9|149463.8|149333.8|18
1612331170000|2021-02-03 05:46:10|149465.5|149335.5|149474.1|149344.1|149481.9|149351.9|149465.4|149335.4|14
1612331180000|2021-02-03 05:46:20|149476.3|149346.3|149471|149341|149494.3|149364.3|149471|149341|12
1612331190000|2021-02-03 05:46:30|149468.8|149338.8|149462.8|149332.8|149483|149373.2|149434|149316.7|26
1612331200000|2021-02-03 05:46:40|149461.9|149331.9|149485.5|149355.5|149493.1|149368.8|149455.5|149325.5|24
1612331210000|2021-02-03 05:46:50|149479.5|149349.5|149478.9|149348.9|149483.7|149353.7|149473.6|149343.6|16
1612331220000|2021-02-03 05:47:00|149479.3|149349.3|149483.6|149353.6|149488|149358|149479.3|149349.3|19
1612331230000|2021-02-03 05:47:10|149488.3|149358.3|149486.2|149356.2|149500|149384.8|149454.8|149337.8|20
1612331240000|2021-02-03 05:47:20|149475.9|149345.9|149476.3|149346.3|149497.7|149388|149459.8|149329.8|20
1612331250000|2021-02-03 05:47:30|149474.3|149344.3|149478.9|149348.9|149505.8|149375.8|149471.8|149341.8|21
1612331260000|2021-02-03 05:47:40|149476.2|149346.2|149478.3|149348.3|149486.6|149356.6|149469.2|149339.2|19
1612331270000|2021-02-03 05:47:50|149481.8|149351.8|149475.2|149345.2|149482|149352|149472.8|149342.8|13
1612331280000|2021-02-03 05:48:00|149473.3|149343.3|149486.8|149356.8|149486.8|149356.8|149473.3|149343.3|11
1612331290000|2021-02-03 05:48:10|149490.8|149360.8|149474.6|149344.6|149503.8|149373.8|149474.6|149344.6|12
1612331300000|2021-02-03 05:48:20|149479.5|149349.5|149491.5|149401.5|149499.8|149403.6|149439.9|149324.8|16
1612331310000|2021-02-03 05:48:30|149483|149393|149473.9|149343.9|149498|149408|149467.3|149343.9|14
1612331320000|2021-02-03 05:48:40|149474.1|149344.1|149470.9|149340.9|149474.9|149344.9|149465.7|149335.7|8
1612331330000|2021-02-03 05:48:50|149473.1|149343.1|149473.9|149343.9|149491.9|149361.9|149466.8|149336.8|12
1612331340000|2021-02-03 05:49:00|149476.7|149346.7|149455|149365|149476.7|149365|149454.2|149338.6|6
1612331350000|2021-02-03 05:49:10|149482.9|149352.9|149470.2|149340.2|149483.9|149353.9|149470.2|149340.2|6
1612331360000|2021-02-03 05:49:20|149471.2|149341.2|149465.2|149335.2|149474.4|149344.4|149465.2|149335.2|7
1612331370000|2021-02-03 05:49:30|149472.8|149342.8|149482.6|149352.6|149489.7|149360|149450|149334|9
1612331380000|2021-02-03 05:49:40|149493.8|149363.8|149478.3|149348.3|149501.1|149371.1|149478.3|149348.3|11
1612331390000|2021-02-03 05:49:50|149471.7|149341.7|149466.4|149336.4|149481.9|149351.9|149466.4|149336.4|8
1612331400000|2021-02-03 05:50:00|149470.5|149340.5|149484.6|149354.6|149484.6|149366.3|149456.3|149339.1|20
1612331410000|2021-02-03 05:50:10|149481.1|149351.1|149477.1|149347.1|149499.3|149376.8|149455.5|149340|20
1612331420000|2021-02-03 05:50:20|149475.9|149345.9|149469.8|149339.8|149493.6|149363.6|149469.8|149339.8|21
1612331430000|2021-02-03 05:50:30|149469.5|149339.5|149487.2|149357.2|149501|149384.6|149461|149338.1|23
1612331440000|2021-02-03 05:50:40|149485.9|149355.9|149493.6|149363.6|149499.4|149375.7|149465.7|149353|11
1612331450000|2021-02-03 05:50:50|149489.9|149359.9|149485.4|149355.4|149489.9|149359.9|149476.9|149346.9|13
1612331460000|2021-02-03 05:51:00|149484.2|149354.2|149489.2|149359.2|149500.7|149373.6|149450.8|149351.1|17
1612331470000|2021-02-03 05:51:10|149463.9|149373.9|149477.4|149347.4|149496.9|149390.1|149451.1|149347.3|18
1612331480000|2021-02-03 05:51:20|149453.7|149363.7|149477.1|149347.1|149480.8|149363.8|149452.9|149345.6|8
1612331490000|2021-02-03 05:51:30|149476.3|149346.3|149486.3|149356.3|149499.2|149369.2|149446.2|149331.4|18
1612331500000|2021-02-03 05:51:40|149492.5|149362.5|149448.3|149358.3|149492.5|149379.1|149444.6|149340.9|15
1612331510000|2021-02-03 05:51:50|149473.6|149343.6|149488.2|149358.2|149496.1|149366.1|149472|149342|16
1612331520000|2021-02-03 05:52:00|149488.5|149358.5|149464.2|149374.2|149497.2|149386.7|149464.2|149349.8|13
1612331530000|2021-02-03 05:52:10|149456.1|149366.1|149499.5|149369.5|149499.5|149369.5|149431.1|149341|11
1612331540000|2021-02-03 05:52:20|149493|149363|149488.7|149358.7|149493|149363|149478.4|149348.4|10
1612331550000|2021-02-03 05:52:30|149487.5|149357.5|149486.1|149356.1|149504.4|149374.4|149477.2|149347.2|22
1612331560000|2021-02-03 05:52:40|149486.3|149356.3|149498.9|149368.9|149501.2|149371.2|149486.2|149356.2|9
1612331570000|2021-02-03 05:52:50|149487.9|149357.9|149482|149352|149490.8|149392.6|149456.8|149352|9
1612331580000|2021-02-03 05:53:00|149472.4|149342.4|149452.3|149362.3|149505.6|149388.8|149452.3|149342.1|12
1612331590000|2021-02-03 05:53:10|149450.1|149360.1|149490.2|149360.2|149490.2|149360.2|149447.3|149339.8|13
1612331600000|2021-02-03 05:53:20|149486.7|149356.7|149497.5|149367.5|149505.1|149395.5|149458.8|149355.1|31
1612331610000|2021-02-03 05:53:30|149494.9|149364.9|149463.6|149373.6|149518.5|149388.5|149463.6|149356.7|27
1612331620000|2021-02-03 05:53:40|149467|149377|149466.2|149376.2|149474.6|149384.6|149433.7|149343.7|19
1612331630000|2021-02-03 05:53:50|149468.1|149378.1|149481.3|149351.3|149501.4|149385.9|149451.1|149339.1|27
1612331640000|2021-02-03 05:54:00|149484.4|149354.4|149459|149369|149489.1|149371.1|149450.7|149338.7|18
1612331650000|2021-02-03 05:54:10|149465.1|149375.1|149491.3|149361.3|149505.8|149375.8|149460.1|149346.2|20
1612331660000|2021-02-03 05:54:20|149492.3|149362.3|149489.4|149359.4|149494.6|149364.6|149471|149341|13
1612331670000|2021-02-03 05:54:30|149486|149356|149450.7|149360.7|149486|149362.8|149449.2|149346.9|7
1612331680000|2021-02-03 05:54:40|149451.1|149361.1|149486.8|149356.8|149492.9|149362.9|149451.1|149352.1|14
1612331690000|2021-02-03 05:54:50|149486.9|149356.9|149503.3|149373.3|149506.9|149376.9|149486.9|149356.9|15
1612331700000|2021-02-03 05:55:00|149498.3|149368.3|149501.8|149371.8|149502.4|149372.4|149484.9|149354.9|15
1612331710000|2021-02-03 05:55:10|149498.9|149368.9|149496.6|149366.6|149505.4|149375.4|149491.6|149361.6|19
1612331720000|2021-02-03 05:55:20|149491.7|149361.7|149489.4|149359.4|149504.2|149374.2|149489.4|149359.4|8
1612331730000|2021-02-03 05:55:30|149494.5|149364.5|149474.2|149344.2|149494.5|149364.5|149472.1|149342.1|13
1612331740000|2021-02-03 05:55:40|149471.9|149341.9|149497.7|149367.7|149505.2|149386.6|149471.5|149341.5|19
1612331750000|2021-02-03 05:55:50|149494.8|149364.8|149496.5|149366.5|149506.2|149376.2|149494.8|149364.8|19
1612331760000|2021-02-03 05:56:00|149498.5|149368.5|149499.8|149369.8|149505|149375|149491.1|149361.1|14
1612331770000|2021-02-03 05:56:10|149500.1|149370.1|149496.3|149366.3|149508.5|149378.5|149449.6|149355.5|19
1612331780000|2021-02-03 05:56:20|149464|149374|149489.4|149359.4|149489.4|149374|149461.5|149355.1|12
1612331790000|2021-02-03 05:56:30|149493.5|149363.5|149487.4|149357.4|149493.5|149363.5|149487.4|149357.4|8
1612331800000|2021-02-03 05:56:40|149491|149361|149489.7|149359.7|149495|149365|149483.4|149353.4|21
1612331810000|2021-02-03 05:56:50|149495.5|149365.5|149496|149366|149507|149377|149483.3|149353.3|22
1612331820000|2021-02-03 05:57:00|149489.1|149359.1|149493.7|149363.7|149502|149372|149483.2|149353.2|25
1612331830000|2021-02-03 05:57:10|149494.3|149364.3|149494.2|149364.2|149497.1|149367.1|149472.6|149342.6|11
1612331840000|2021-02-03 05:57:20|149494.3|149364.3|149495.2|149365.2|149495.2|149365.2|149493.9|149363.9|5
1612331850000|2021-02-03 05:57:30|149493.4|149363.4|149492.8|149362.8|149494.5|149364.5|149492.7|149362.7|8
1612331860000|2021-02-03 05:57:40|149492.5|149362.5|149487|149357|149492.5|149362.5|149487|149357|14
1612331870000|2021-02-03 05:57:50|149489.3|149359.3|149488.7|149358.7|149489.7|149359.7|149484.7|149354.7|7
1612331880000|2021-02-03 05:58:00|149495.5|149365.5|149495.7|149365.7|149502.1|149372.1|149483|149353|18
1612331890000|2021-02-03 05:58:10|149495.9|149365.9|149482.1|149352.1|149495.9|149365.9|149478.9|149348.9|14
1612331900000|2021-02-03 05:58:20|149483.5|149353.5|149500.5|149370.5|149500.5|149370.5|149479.7|149349.7|13
1612331910000|2021-02-03 05:58:30|149490.7|149360.7|149493.8|149363.8|149503.8|149373.8|149490.6|149360.6|10
1612331920000|2021-02-03 05:58:40|149491.5|149361.5|149489.4|149359.4|149497.5|149367.5|149489.4|149359.4|18
1612331930000|2021-02-03 05:58:50|149486.5|149356.5|149490.1|149360.1|149492.8|149362.8|149479.2|149349.2|21
1612331940000|2021-02-03 05:59:00|149490.8|149360.8|149494.9|149364.9|149497.8|149367.8|149482.9|149352.9|17
1612331950000|2021-02-03 05:59:10|149494.2|149364.2|149498.2|149368.2|149504.3|149374.3|149486.9|149356.9|23
1612331960000|2021-02-03 05:59:20|149495.8|149365.8|149489.5|149359.5|149507.1|149377.1|149464.7|149354|16
1612331970000|2021-02-03 05:59:30|149491.2|149361.2|149486.3|149356.3|149499.1|149369.1|149457.5|149354.5|13
1612331980000|2021-02-03 05:59:40|149487.8|149357.8|149497.4|149367.4|149505.9|149375.9|149485.7|149355.7|21
1612331990000|2021-02-03 05:59:50|149489.5|149359.5|149513.2|149383.2|149521.4|149391.4|149487.4|149357.4|19
1612332000000|2021-02-03 06:00:00|149512.1|149382.1|149503|149373|149526.2|149396.2|149495.3|149365.3|20
1612332010000|2021-02-03 06:00:10|149503.5|149373.5|149508.6|149378.6|149522.2|149392.2|149499.7|149369.7|24
1612332020000|2021-02-03 06:00:20|149507.8|149377.8|149506.5|149376.5|149517.5|149387.5|149505.9|149375.9|13
1612332030000|2021-02-03 06:00:30|149513.8|149383.8|149513.8|149383.8|149514.3|149384.3|149506.6|149376.6|18
1612332040000|2021-02-03 06:00:40|149514.1|149384.1|149515.2|149385.2|149517.3|149387.3|149513.1|149383.1|8
1612332050000|2021-02-03 06:00:50|149515.7|149385.7|149514.6|149384.6|149516.9|149386.9|149514.3|149384.3|9
1612332060000|2021-02-03 06:01:00|149511.6|149381.6|149499.3|149369.3|149516|149404.6|149493.9|149363.9|22
1612332070000|2021-02-03 06:01:10|149498.1|149368.1|149500.9|149370.9|149504|149374|149498.1|149368.1|18
1612332080000|2021-02-03 06:01:20|149500.7|149370.7|149504.8|149374.8|149505.4|149375.4|149500.7|149370.7|16
1612332090000|2021-02-03 06:01:30|149506.4|149376.4|149502.4|149372.4|149506.4|149376.4|149498.6|149368.6|16
1612332100000|2021-02-03 06:01:40|149504.2|149374.2|149504.5|149374.5|149504.5|149374.5|149500.6|149370.6|22
1612332110000|2021-02-03 06:01:50|149494.9|149364.9|149505.2|149375.2|149505.2|149375.2|149494.9|149364.9|8
1612332120000|2021-02-03 06:02:00|149505.9|149375.9|149497.3|149367.3|149506.5|149376.5|149496.1|149366.1|13
1612332130000|2021-02-03 06:02:10|149499.6|149369.6|149500.9|149370.9|149506.9|149376.9|149499.6|149369.6|17
1612332140000|2021-02-03 06:02:20|149500.8|149370.8|149496.7|149366.7|149502.3|149372.3|149495.2|149365.2|14
1612332150000|2021-02-03 06:02:30|149496|149366|149493.8|149363.8|149496|149366|149492.8|149362.8|8
1612332160000|2021-02-03 06:02:40|149493.3|149363.3|149496.7|149366.7|149502.9|149372.9|149488.4|149358.4|17
1612332170000|2021-02-03 06:02:50|149501|149371|149496.8|149366.8|149501|149371|149496.8|149366.8|6
1612332180000|2021-02-03 06:03:00|149496.7|149366.7|149496.8|149366.8|149502.9|149372.9|149496.5|149366.5|14
1612332190000|2021-02-03 06:03:10|149501.7|149371.7|149495.4|149365.4|149501.7|149371.7|149495.3|149365.3|16
1612332200000|2021-02-03 06:03:20|149494.9|149364.9|149494.7|149364.7|149494.9|149364.9|149494.3|149364.3|5
1612332210000|2021-02-03 06:03:30|149495|149365|149498.4|149368.4|149500.1|149370.1|149474.5|149344.5|13
1612332220000|2021-02-03 06:03:40|149498.1|149368.1|149493.9|149363.9|149498.1|149368.1|149490.5|149360.5|10
1612332230000|2021-02-03 06:03:50|149501|149371|149499.4|149369.4|149504.1|149374.1|149492.7|149362.7|18
1612332240000|2021-02-03 06:04:00|149500.1|149370.1|149496.9|149366.9|149500.1|149370.1|149493.5|149363.5|10
1612332250000|2021-02-03 06:04:10|149499.1|149369.1|149495.9|149365.9|149499.5|149369.5|149495.9|149365.9|11
1612332260000|2021-02-03 06:04:20|149496.1|149366.1|149500.4|149370.4|149503.1|149373.1|149495.5|149365.5|18
1612332270000|2021-02-03 06:04:30|149500|149370|149503.4|149373.4|149503.8|149373.8|149499.3|149369.3|23
1612332280000|2021-02-03 06:04:40|149502.8|149372.8|149500.6|149370.6|149504.6|149374.6|149493.9|149363.9|20
1612332290000|2021-02-03 06:04:50|149499.2|149369.2|149499.3|149369.3|149499.3|149369.3|149492.1|149362.1|17
1612332300000|2021-02-03 06:05:00|149500.7|149370.7|149495.1|149365.1|149500.7|149370.7|149495.1|149365.1|11
1612332310000|2021-02-03 06:05:10|149495.2|149365.2|149497.3|149367.3|149502.4|149372.4|149495|149365|16
1612332320000|2021-02-03 06:05:20|149496.9|149366.9|149503.3|149373.3|149503.3|149373.3|149496.3|149366.3|12
1612332330000|2021-02-03 06:05:30|149500.2|149370.2|149502|149372|149502|149372|149497.8|149367.8|12
1612332340000|2021-02-03 06:05:40|149502.6|149372.6|149498.4|149368.4|149503.8|149373.8|149498.4|149368.4|12
1612332350000|2021-02-03 06:05:50|149483.2|149393.2|149505.3|149375.3|149505.3|149393.2|149483.2|149366.6|9
1612332360000|2021-02-03 06:06:00|149506.4|149376.4|149508.9|149378.9|149511.1|149381.1|149504.7|149374.7|14
1612332370000|2021-02-03 06:06:10|149509.1|149379.1|149522.2|149392.2|149525.1|149395.1|149509.1|149379.1|25
1612332380000|2021-02-03 06:06:20|149524.6|149394.6|149520.8|149390.8|149526.2|149396.2|149517.9|149387.9|17
1612332390000|2021-02-03 06:06:30|149517.2|149387.2|149518.1|149388.1|149529.1|149399.1|149516.6|149386.6|13
1612332400000|2021-02-03 06:06:40|149517.4|149387.4|149527.8|149397.8|149528.5|149398.5|149516.3|149386.3|17
1612332410000|2021-02-03 06:06:50|149519.8|149389.8|149523.8|149393.8|149526.9|149396.9|149517.8|149387.8|15
1612332420000|2021-02-03 06:07:00|149526.3|149396.3|149515.3|149385.3|149526.3|149396.3|149497.4|149367.4|14
1612332430000|2021-02-03 06:07:10|149504.6|149374.6|149524.1|149394.1|149526.8|149396.8|149504.6|149374.6|16
1612332440000|2021-02-03 06:07:20|149519.2|149389.2|149520.4|149390.4|149526.7|149396.7|149518.6|149388.6|14
1612332450000|2021-02-03 06:07:30|149520.3|149390.3|149524.2|149394.2|149526.5|149396.5|149513.7|149383.7|9
1612332460000|2021-02-03 06:07:40|149528.1|149398.1|149521.5|149391.5|149535.5|149405.5|149521.5|149391.5|12
1612332470000|2021-02-03 06:07:50|149494|149404|149527.4|149397.4|149530.9|149423|149493.9|149394|8
1612332480000|2021-02-03 06:08:00|149493.9|149403.9|149516.5|149386.5|149527.1|149403.9|149492.5|149384.6|15
1612332490000|2021-02-03 06:08:10|149528.3|149398.3|149524.2|149394.2|149528.3|149398.3|149522.9|149392.9|15
1612332500000|2021-02-03 06:08:20|149514.9|149384.9|149526.5|149396.5|149528.5|149398.5|149512.1|149382.1|13
1612332510000|2021-02-03 06:08:30|149525.3|149395.3|149523.6|149393.6|149530.2|149400.2|149520.6|149390.6|11
1612332520000|2021-02-03 06:08:40|149513.9|149383.9|149520.5|149390.5|149530.4|149400.4|149510.7|149380.7|13
1612332530000|2021-02-03 06:08:50|149514.7|149384.7|149520.1|149390.1|149521.2|149391.2|149514.7|149384.7|9
1612332540000|2021-02-03 06:09:00|149519.1|149389.1|149521.8|149391.8|149528.1|149398.1|149519.1|149389.1|11
1612332550000|2021-02-03 06:09:10|149526.7|149396.7|149525.2|149395.2|149529|149399|149525.2|149395.2|12
1612332560000|2021-02-03 06:09:20|149524.5|149394.5|149513.1|149383.1|149527.5|149397.5|149513.1|149383.1|12
1612332570000|2021-02-03 06:09:30|149517.8|149387.8|149523.9|149393.9|149525.8|149395.8|149517.8|149387.8|16
1612332580000|2021-02-03 06:09:40|149523.7|149393.7|149524.1|149394.1|149524.6|149394.6|149520.4|149390.4|11
1612332590000|2021-02-03 06:09:50|149520.9|149390.9|149523|149393|149529.6|149399.6|149520.9|149390.9|11
1612332600000|2021-02-03 06:10:00|149523.2|149393.2|149500.4|149370.4|149542.2|149412.2|149498.3|149368.3|20
1612332610000|2021-02-03 06:10:10|149499.9|149369.9|149535.4|149405.4|149537.6|149407.6|149498.8|149368.8|23
1612332620000|2021-02-03 06:10:20|149532.9|149402.9|149550.7|149420.7|149571.8|149476.9|149525.5|149395.5|21
1612332630000|2021-02-03 06:10:30|149551.4|149421.4|149550.7|149420.7|149560.8|149430.8|149540.8|149410.8|21
1612332640000|2021-02-03 06:10:40|149550.8|149420.8|149550.1|149420.1|149558|149428|149548.8|149418.8|13
1612332650000|2021-02-03 06:10:50|149550.5|149420.5|149546|149416|149560.2|149430.2|149546|149416|9
1612332660000|2021-02-03 06:11:00|149545.2|149415.2|149547.9|149417.9|149555.8|149425.8|149545.2|149415.2|8
1612332670000|2021-02-03 06:11:10|149563.2|149433.2|149548.1|149418.1|149563.2|149433.2|149542.3|149412.3|23
1612332680000|2021-02-03 06:11:20|149546.9|149416.9|149555.5|149425.5|149555.5|149425.5|149537.8|149407.8|17
1612332690000|2021-02-03 06:11:30|149553.1|149423.1|149556.3|149426.3|149557.5|149427.5|149552.7|149422.7|6
1612332700000|2021-02-03 06:11:40|149557.4|149427.4|149552.1|149422.1|149557.4|149427.4|149552|149422|8
1612332710000|2021-02-03 06:11:50|149553.2|149423.2|149551.7|149421.7|149557.3|149427.3|149547.5|149417.5|9
1612332720000|2021-02-03 06:12:00|149551.4|149421.4|149532.6|149442.6|149563.2|149445.9|149532.1|149416.1|18
1612332730000|2021-02-03 06:12:10|149533.6|149443.6|149558.8|149428.8|149560.5|149443.6|149530.8|149417.2|21
1612332740000|2021-02-03 06:12:20|149557.7|149427.7|149559.3|149429.3|149559.3|149429.3|149553.3|149423.3|5
1612332750000|2021-02-03 06:12:30|149558.7|149428.7|149547.8|149417.8|149558.7|149428.7|149546.2|149416.2|18
1612332760000|2021-02-03 06:12:40|149548|149418|149549.6|149419.6|149553.3|149423.3|149547.9|149417.9|11
1612332770000|2021-02-03 06:12:50|149549.8|149419.8|149550.7|149420.7|149552|149422|149549.8|149419.8|9
1612332780000|2021-02-03 06:13:00|149549|149419|149565.1|149435.1|149565.1|149435.1|149547.2|149417.2|17
1612332790000|2021-02-03 06:13:10|149552.7|149422.7|149551.9|149421.9|149563.7|149433.7|149548.1|149418.1|22
1612332800000|2021-02-03 06:13:20|149545.3|149415.3|149546.7|149416.7|149552.1|149422.1|149545.2|149415.2|14
1612332810000|2021-02-03 06:13:30|149547.5|149417.5|149546.8|149416.8|149557.7|149427.7|149546.8|149416.8|11
1612332820000|2021-02-03 06:13:40|149551.3|149421.3|149546.9|149416.9|149569.6|149439.6|149545.7|149415.7|21
1612332830000|2021-02-03 06:13:50|149548.3|149418.3|149550|149420|149562.8|149432.8|149548.3|149418.3|12
1612332840000|2021-02-03 06:14:00|149550.3|149420.3|149549.7|149419.7|149558.3|149428.3|149549.6|149419.6|7
1612332850000|2021-02-03 06:14:10|149550.4|149420.4|149551.2|149421.2|149560.4|149430.4|149550.4|149420.4|26
1612332860000|2021-02-03 06:14:20|149551.9|149421.9|149581.8|149451.8|149585.3|149459|149549|149421.1|24
1612332870000|2021-02-03 06:14:30|149582.2|149452.2|149584.1|149454.1|149590.7|149460.7|149569.6|149439.6|18
1612332880000|2021-02-03 06:14:40|149581.6|149451.6|149588|149458|149591.1|149461.1|149580.8|149450.8|12
1612332890000|2021-02-03 06:14:50|149588.7|149458.7|149554.4|149464.4|149588.7|149483.1|149553.3|149452.5|13
1612332900000|2021-02-03 06:15:00|149571.5|149481.5|149598|149468|149599.1|149481.5|149571.5|149444.4|17
1612332910000|2021-02-03 06:15:10|149595.8|149465.8|149602.3|149472.3|149604.2|149486.7|149560.6|149462.7|23
1612332920000|2021-02-03 06:15:20|149603.2|149473.2|149602.5|149472.5|149603.6|149473.6|149598|149468|22
1612332930000|2021-02-03 06:15:30|149602.6|149472.6|149604|149474|149604.1|149474.1|149599.4|149469.4|14
1612332940000|2021-02-03 06:15:40|149603.9|149473.9|149611.8|149481.8|149611.8|149496.1|149585.9|149469.6|15
1612332950000|2021-02-03 06:15:50|149607.5|149477.5|149614.3|149484.3|149614.3|149484.3|149606.9|149476.9|21
1612332960000|2021-02-03 06:16:00|149610.5|149480.5|149608.5|149478.5|149617.1|149487.1|149608.5|149478.5|20
1612332970000|2021-02-03 06:16:10|149602.5|149472.5|149601.1|149471.1|149604.1|149474.1|149597.7|149467.7|14
1612332980000|2021-02-03 06:16:20|149600.6|149470.6|149599.7|149469.7|149604.6|149474.6|149598.5|149468.5|15
1612332990000|2021-02-03 06:16:30|149600.9|149470.9|149601.6|149471.6|149605.6|149475.6|149600.9|149470.9|13
1612333000000|2021-02-03 06:16:40|149600.5|149470.5|149603.1|149473.1|149614.5|149484.5|149600|149470|14
1612333010000|2021-02-03 06:16:50|149602.9|149472.9|149614.8|149484.8|149618.1|149488.1|149602.9|149472.9|16
1612333020000|2021-02-03 06:17:00|149614.9|149484.9|149602.1|149472.1|149616.4|149486.4|149600.2|149470.2|21
1612333030000|2021-02-03 06:17:10|149602.5|149472.5|149600.4|149470.4|149603.6|149473.6|149599.8|149469.8|21
1612333040000|2021-02-03 06:17:20|149600.9|149470.9|149600.4|149470.4|149602.2|149472.2|149599|149469|14
1612333050000|2021-02-03 06:17:30|149600.1|149470.1|149613.6|149483.6|149613.6|149483.6|149600.1|149470.1|11
1612333060000|2021-02-03 06:17:40|149611.5|149481.5|149603.5|149473.5|149611.5|149481.5|149603.5|149473.5|13
1612333070000|2021-02-03 06:17:50|149603.2|149473.2|149600.3|149470.3|149603.2|149473.2|149596.3|149466.3|13
1612333080000|2021-02-03 06:18:00|149598.8|149468.8|149598.6|149468.6|149602.8|149472.8|149596.6|149466.6|18
1612333090000|2021-02-03 06:18:10|149598.8|149468.8|149601.2|149471.2|149602.4|149472.4|149596.2|149466.2|23
1612333100000|2021-02-03 06:18:20|149601.1|149471.1|149580.6|149450.6|149604.6|149474.6|149580.6|149450.6|25
1612333110000|2021-02-03 06:18:30|149585.1|149455.1|149582.4|149452.4|149590.7|149460.7|149581.9|149451.9|25
1612333120000|2021-02-03 06:18:40|149581.8|149451.8|149577|149447|149589.1|149459.1|149577|149447|28
1612333130000|2021-02-03 06:18:50|149584.5|149454.5|149553.5|149423.5|149584.5|149454.5|149546.1|149416.1|25
1612333140000|2021-02-03 06:19:00|149550.1|149420.1|149573.4|149443.4|149581.7|149451.7|149550.1|149420.1|21
1612333150000|2021-02-03 06:19:10|149574.7|149444.7|149573.2|149443.2|149578.8|149448.8|149570.7|149440.7|17
1612333160000|2021-02-03 06:19:20|149573.3|149443.3|149572.4|149442.4|149573.3|149443.3|149572.3|149442.3|4
1612333170000|2021-02-03 06:19:30|149572.5|149442.5|149572.8|149442.8|149578.8|149448.8|149572|149442|12
1612333180000|2021-02-03 06:19:40|149569.2|149439.2|149566.6|149436.6|149575.4|149445.4|149550.3|149420.3|26
1612333190000|2021-02-03 06:19:50|149567.8|149437.8|149581.7|149451.7|149584.7|149454.7|149567.8|149437.8|14
1612333200000|2021-02-03 06:20:00|149580.3|149450.3|149581|149451|149584.4|149454.4|149574|149444|18
1612333210000|2021-02-03 06:20:10|149577.5|149447.5|149583.4|149453.4|149585.9|149455.9|149572.1|149442.1|27
1612333220000|2021-02-03 06:20:20|149581|149451|149580.7|149450.7|149582.2|149452.2|149578.9|149448.9|12
1612333230000|2021-02-03 06:20:30|149581|149451|149585.7|149455.7|149588|149458|149575.8|149445.8|19
1612333240000|2021-02-03 06:20:40|149582.8|149452.8|149581.8|149451.8|149584.6|149454.6|149573.8|149443.8|22
1612333250000|2021-02-03 06:20:50|149577.5|149447.5|149581.1|149451.1|149585.7|149471.4|149561.4|149447.2|10
1612333260000|2021-02-03 06:21:00|149581|149451|149581.5|149451.5|149590.4|149460.4|149581|149451|10
1612333270000|2021-02-03 06:21:10|149581.3|149451.3|149582.3|149452.3|149583.5|149453.5|149576.2|149446.2|25
1612333280000|2021-02-03 06:21:20|149582.5|149452.5|149580.2|149450.2|149585.7|149455.7|149580.2|149450.2|17
1612333290000|2021-02-03 06:21:30|149579|149449|149565.1|149435.1|149580.7|149450.7|149558.7|149428.7|27
1612333300000|2021-02-03 06:21:40|149563.8|149433.8|149570.3|149440.3|149576.1|149446.1|149559.9|149429.9|28
1612333310000|2021-02-03 06:21:50|149571.5|149441.5|149573|149443|149573|149443|149570.2|149440.2|15
1612333320000|2021-02-03 06:22:00|149570.1|149440.1|149578.6|149448.6|149581.8|149451.8|149566.3|149436.3|21
1612333330000|2021-02-03 06:22:10|149578.2|149448.2|149582.4|149452.4|149586.1|149456.1|149574.5|149444.5|21
1612333340000|2021-02-03 06:22:20|149583|149453|149581.7|149451.7|149583|149453|149577.4|149447.4|12
1612333350000|2021-02-03 06:22:30|149579.9|149449.9|149581|149451|149584.6|149454.6|149577.4|149447.4|16
1612333360000|2021-02-03 06:22:40|149580.9|149450.9|149582.1|149452.1|149583.2|149453.2|149573.9|149443.9|17
1612333370000|2021-02-03 06:22:50|149582|149452|149581.2|149451.2|149587.5|149457.5|149580.7|149450.7|15
1612333380000|2021-02-03 06:23:00|149571.4|149441.4|149583.1|149453.1|149586.9|149456.9|149567.4|149437.4|27
1612333390000|2021-02-03 06:23:10|149583.5|149453.5|149575.8|149445.8|149583.5|149453.5|149574.2|149444.2|11
1612333400000|2021-02-03 06:23:20|149575.1|149445.1|149541.3|149411.3|149582|149452|149533.4|149403.4|19
1612333410000|2021-02-03 06:23:30|149540.2|149410.2|149549.2|149419.2|149549.2|149419.2|149537|149407|22
1612333420000|2021-02-03 06:23:40|149549.4|149419.4|149546.4|149416.4|149553.3|149423.3|149545.1|149415.1|12
1612333430000|2021-02-03 06:23:50|149545.4|149415.4|149582.4|149452.4|149582.4|149452.4|149545.4|149415.4|18
1612333440000|2021-02-03 06:24:00|149584.4|149454.4|149563.5|149433.5|149584.4|149454.4|149554.7|149424.7|25
1612333450000|2021-02-03 06:24:10|149561.6|149431.6|149559.8|149429.8|149562.1|149432.1|149553.1|149423.1|15
1612333460000|2021-02-03 06:24:20|149560.8|149430.8|149565|149435|149565|149435|149551.9|149421.9|12
1612333470000|2021-02-03 06:24:30|149566.2|149436.2|149569.4|149439.4|149577.6|149447.6|149566.2|149436.2|12
1612333480000|2021-02-03 06:24:40|149570.1|149440.1|149569.4|149439.4|149571.8|149441.8|149565.4|149435.4|21
1612333490000|2021-02-03 06:24:50|149569.5|149439.5|149561.9|149431.9|149570|149440|149555|149425|33
1612333500000|2021-02-03 06:25:00|149562.2|149432.2|149565.6|149435.6|149565.6|149435.6|149557.1|149427.1|14
1612333510000|2021-02-03 06:25:10|149565.9|149435.9|149571.9|149441.9|149572|149442|149565.8|149435.8|21
1612333520000|2021-02-03 06:25:20|149572.6|149442.6|149569.2|149439.2|149581.8|149451.8|149569|149439|23
1612333530000|2021-02-03 06:25:30|149569.7|149439.7|149571.7|149441.7|149574.6|149444.6|149565.6|149435.6|15
1612333540000|2021-02-03 06:25:40|149571.8|149441.8|149572.1|149442.1|149573|149443|149569.7|149439.7|19
1612333550000|2021-02-03 06:25:50|149572.3|149442.3|149578.7|149448.7|149581|149451|149566.4|149436.4|26
1612333560000|2021-02-03 06:26:00|149583.9|149453.9|149583|149453|149585|149455|149579.1|149449.1|22
1612333570000|2021-02-03 06:26:10|149584|149454|149570.1|149440.1|149590|149460|149570.1|149440.1|19
1612333580000|2021-02-03 06:26:20|149577|149447|149575.5|149445.5|149580.1|149450.1|149569|149439|21
1612333590000|2021-02-03 06:26:30|149575.4|149445.4|149562.8|149432.8|149575.4|149445.4|149561.7|149431.7|18
1612333600000|2021-02-03 06:26:40|149562.3|149432.3|149568.7|149438.7|149573.4|149443.4|149562.3|149432.3|18
1612333610000|2021-02-03 06:26:50|149568.6|149438.6|149569.5|149439.5|149577.8|149447.8|149568.6|149438.6|9
1612333620000|2021-02-03 06:27:00|149569.8|149439.8|149570.7|149440.7|149584.2|149454.2|149569|149439|15
1612333630000|2021-02-03 06:27:10|149570.6|149440.6|149573.2|149443.2|149576.9|149446.9|149570.6|149440.6|12
1612333640000|2021-02-03 06:27:20|149573.4|149443.4|149573.1|149443.1|149575.8|149445.8|149572.2|149442.2|9
1612333650000|2021-02-03 06:27:30|149571.8|149441.8|149575.6|149445.6|149575.6|149445.6|149570|149440|10
1612333660000|2021-02-03 06:27:40|149574.6|149444.6|149570.7|149440.7|149574.6|149444.6|149566|149436|13
1612333670000|2021-02-03 06:27:50|149570.6|149440.6|149568.9|149438.9|149570.6|149440.6|149568.8|149438.8|6
1612333680000|2021-02-03 06:28:00|149569.1|149439.1|149567.7|149437.7|149574|149444|149566.1|149436.1|9
1612333690000|2021-02-03 06:28:10|149573|149443|149565|149435|149580.8|149450.8|149565|149435|13
1612333700000|2021-02-03 06:28:20|149566.2|149436.2|149572.6|149442.6|149572.8|149442.8|149566.2|149436.2|11
1612333710000|2021-02-03 06:28:30|149572.7|149442.7|149571.9|149441.9|149576.4|149446.4|149571.6|149441.6|9
1612333720000|2021-02-03 06:28:40|149572|149442|149570.1|149440.1|149572|149442|149564.2|149434.2|11
1612333730000|2021-02-03 06:28:50|149570.4|149440.4|149547.2|149417.2|149570.4|149440.4|149545.9|149415.9|17
1612333740000|2021-02-03 06:29:00|149545.3|149415.3|149558.3|149428.3|149561.7|149431.7|149545.1|149415.1|23
1612333750000|2021-02-03 06:29:10|149557.8|149427.8|149571.3|149441.3|149571.3|149441.3|149557.5|149427.5|15
1612333760000|2021-02-03 06:29:20|149570|149440|149572.7|149442.7|149572.7|149442.7|149562.6|149432.6|7
1612333770000|2021-02-03 06:29:30|149571|149441|149544.5|149414.5|149571|149441|149543.9|149413.9|18
1612333780000|2021-02-03 06:29:40|149543.4|149413.4|149550.9|149420.9|149551|149421|149542|149412|18
1612333790000|2021-02-03 06:29:50|149550.7|149420.7|149568.3|149438.3|149572.2|149442.2|149545.6|149415.6|25
1612333800000|2021-02-03 06:30:00|149569|149439|149578.8|149448.8|149583.4|149453.4|149569|149439|12
1612333810000|2021-02-03 06:30:10|149579.7|149449.7|149586.3|149456.3|149588.1|149458.1|149579.7|149449.7|14
1612333820000|2021-02-03 06:30:20|149586.4|149456.4|149587.9|149457.9|149587.9|149457.9|149584.2|149454.2|11
1612333830000|2021-02-03 06:30:30|149587.1|149457.1|149588|149458|149588|149458|149582.4|149452.4|22
1612333840000|2021-02-03 06:30:40|149587.1|149457.1|149587.1|149457.1|149591.9|149461.9|149583.6|149453.6|25
1612333850000|2021-02-03 06:30:50|149586.9|149456.9|149591|149461|149594|149464|149580.6|149450.6|32
1612333860000|2021-02-03 06:31:00|149590.8|149460.8|149593.9|149463.9|149594.7|149464.7|149588.2|149458.2|32
1612333870000|2021-02-03 06:31:10|149594|149464|149567.6|149437.6|149596.6|149466.6|149567.5|149437.5|16
1612333880000|2021-02-03 06:31:20|149565.6|149435.6|149567.6|149437.6|149571.9|149441.9|149564.4|149434.4|11
1612333890000|2021-02-03 06:31:30|149568.4|149438.4|149570|149440|149573.4|149443.4|149564.5|149434.5|15
1612333900000|2021-02-03 06:31:40|149569.5|149439.5|149567.2|149437.2|149569.7|149439.7|149550.8|149420.8|17
1612333910000|2021-02-03 06:31:50|149563|149433|149564.7|149434.7|149565.1|149435.1|149560.9|149430.9|17
1612333920000|2021-02-03 06:32:00|149564.2|149434.2|149563.1|149433.1|149565.5|149435.5|149563|149433|15
1612333930000|2021-02-03 06:32:10|149564.1|149434.1|149555.1|149425.1|149564.1|149434.1|149549.9|149419.9|17
1612333940000|2021-02-03 06:32:20|149554.9|149424.9|149559.9|149429.9|149562.1|149432.1|149549.6|149419.6|22
1612333950000|2021-02-03 06:32:30|149560.7|149430.7|149559|149429|149562.5|149432.5|149555.6|149425.6|21
1612333960000|2021-02-03 06:32:40|149559.3|149429.3|149547.9|149417.9|149560.1|149430.1|149547.9|149417.9|17
1612333970000|2021-02-03 06:32:50|149548|149418|149562.4|149432.4|149564.1|149434.1|149548|149418|21
1612333980000|2021-02-03 06:33:00|149560.9|149430.9|149558.6|149428.6|149572.3|149442.3|149557.6|149427.6|21
1612333990000|2021-02-03 06:33:10|149558.1|149428.1|149608.5|149478.5|149608.6|149488.9|149558.1|149428.1|23
1612334000000|2021-02-03 06:33:20|149612|149482|149611.4|149481.4|149614.1|149484.1|149610.5|149480.5|13
1612334010000|2021-02-03 06:33:30|149611.6|149481.6|149610.3|149480.3|149612.4|149482.4|149610.2|149480.2|14
1612334020000|2021-02-03 06:33:40|149610.2|149480.2|149589.8|149499.8|149611.7|149499.8|149589.8|149478.9|14
1612334030000|2021-02-03 06:33:50|149607.8|149477.8|149612|149482|149612.5|149506.1|149596.1|149477.8|16
1612334040000|2021-02-03 06:34:00|149610.9|149480.9|149610.8|149480.8|149611.7|149481.7|149608.5|149478.5|15
1612334050000|2021-02-03 06:34:10|149611.1|149481.1|149604.7|149474.7|149615.2|149511.3|149588|149474.7|21
1612334060000|2021-02-03 06:34:20|149606.1|149476.1|149614|149484|149615.5|149501.8|149587.8|149470.4|23
1612334070000|2021-02-03 06:34:30|149610.4|149480.4|149660.4|149530.4|149663.7|149533.7|149610.4|149480.4|24
1612334080000|2021-02-03 06:34:40|149660.1|149530.1|149652.8|149522.8|149660.1|149530.1|149640|149510|26
1612334090000|2021-02-03 06:34:50|149651.7|149521.7|149663.6|149533.6|149664.8|149551.5|149641.5|149513.3|26
1612334100000|2021-02-03 06:35:00|149664|149534|149662.4|149532.4|149666.8|149536.8|149662.3|149532.3|17
1612334110000|2021-02-03 06:35:10|149662.6|149532.6|149729.5|149599.5|149736.5|149606.5|149661.6|149531.6|34
1612334120000|2021-02-03 06:35:20|149731.1|149601.1|149716.6|149586.6|149731.1|149601.1|149715.1|149585.1|17
1612334130000|2021-02-03 06:35:30|149717.6|149587.6|149718.5|149588.5|149721|149591|149714|149584|16
1612334140000|2021-02-03 06:35:40|149718.8|149588.8|149715.5|149585.5|149719.7|149589.7|149712.4|149582.4|21
1612334150000|2021-02-03 06:35:50|149716.7|149586.7|149715.5|149585.5|149718.2|149588.2|149714.9|149584.9|10
1612334160000|2021-02-03 06:36:00|149715.1|149585.1|149734.6|149604.6|149734.6|149604.6|149715.1|149585.1|19
1612334170000|2021-02-03 06:36:10|149734.3|149604.3|149732.1|149602.1|149737.3|149607.3|149731.4|149601.4|16
1612334180000|2021-02-03 06:36:20|149733.8|149603.8|149745.7|149615.7|149745.7|149615.7|149728.8|149598.8|22
1612334190000|2021-02-03 06:36:30|149745.6|149615.6|149743.5|149613.5|149746|149616|149742.7|149612.7|15
1612334200000|2021-02-03 06:36:40|149742.9|149612.9|149732.7|149602.7|149745.9|149615.9|149732.7|149602.7|20
1612334210000|2021-02-03 06:36:50|149729.3|149599.3|149731|149601|149733.4|149603.4|149727|149597|19
1612334220000|2021-02-03 06:37:00|149731.8|149601.8|149731.1|149601.1|149732.8|149602.8|149727.7|149597.7|21
1612334230000|2021-02-03 06:37:10|149731.4|149601.4|149729.5|149599.5|149736.7|149606.7|149724.9|149594.9|22
1612334240000|2021-02-03 06:37:20|149728.9|149598.9|149721|149591|149728.9|149598.9|149718.7|149588.7|19
1612334250000|2021-02-03 06:37:30|149720.3|149590.3|149723.4|149593.4|149723.4|149593.4|149719.3|149589.3|14
1612334260000|2021-02-03 06:37:40|149722.5|149592.5|149719.8|149589.8|149724.7|149594.7|149718.6|149588.6|18
1612334270000|2021-02-03 06:37:50|149719.1|149589.1|149723.4|149593.4|149725.4|149595.4|149719.1|149589.1|15
1612334280000|2021-02-03 06:38:00|149722.8|149592.8|149724.3|149594.3|149724.9|149594.9|149720.8|149590.8|13
1612334290000|2021-02-03 06:38:10|149724.4|149594.4|149726.5|149596.5|149728|149598|149724.4|149594.4|8
1612334300000|2021-02-03 06:38:20|149726.3|149596.3|149729.3|149599.3|149729.8|149599.8|149726|149596|9
1612334310000|2021-02-03 06:38:30|149728.1|149598.1|149702.2|149612.2|149728.1|149614.1|149700|149598.1|9
1612334320000|2021-02-03 06:38:40|149721.3|149591.3|149724|149594|149724.9|149594.9|149721.3|149591.3|12
1612334330000|2021-02-03 06:38:50|149723.9|149593.9|149725.8|149595.8|149726.7|149596.7|149721.8|149591.8|10
1612334340000|2021-02-03 06:39:00|149725.5|149595.5|149723|149593|149727|149597|149722.4|149592.4|15
1612334350000|2021-02-03 06:39:10|149723.1|149593.1|149717.4|149587.4|149724.5|149594.5|149712|149582|20
1612334360000|2021-02-03 06:39:20|149716.5|149586.5|149709|149579|149716.5|149586.5|149709|149579|21
1612334370000|2021-02-03 06:39:30|149709.1|149579.1|149706.8|149576.8|149712|149582|149703.9|149573.9|19
1612334380000|2021-02-03 06:39:40|149708.5|149578.5|149704|149574|149713|149583|149702.8|149572.8|15
1612334390000|2021-02-03 06:39:50|149702.9|149572.9|149704.7|149574.7|149705.2|149575.2|149698.6|149568.6|13
1612334400000|2021-02-03 06:40:00|149704.8|149574.8|149702.8|149572.8|149705.2|149575.2|149701.6|149571.6|8
1612334410000|2021-02-03 06:40:10|149703.9|149573.9|149708.5|149578.5|149713.8|149583.8|149696.7|149566.7|29
1612334420000|2021-02-03 06:40:20|149706.4|149576.4|149709.1|149579.1|149716|149586|149699.5|149569.5|30
1612334430000|2021-02-03 06:40:30|149709.7|149579.7|149708.1|149578.1|149710|149580|149702.1|149572.1|22
1612334440000|2021-02-03 06:40:40|149709.3|149579.3|149704.5|149574.5|149709.3|149579.3|149702.3|149572.3|17
1612334450000|2021-02-03 06:40:50|149703.9|149573.9|149702.9|149572.9|149706|149576|149702|149572|10
1612334460000|2021-02-03 06:41:00|149703.2|149573.2|149709.9|149579.9|149709.9|149579.9|149697|149567|13
1612334470000|2021-02-03 06:41:10|149710.4|149580.4|149709.3|149579.3|149719.2|149589.2|149701.8|149571.8|15
1612334480000|2021-02-03 06:41:20|149708.4|149578.4|149708.5|149578.5|149712.9|149582.9|149708|149578|10
1612334490000|2021-02-03 06:41:30|149707.9|149577.9|149704.6|149574.6|149711.7|149581.7|149699.4|149569.4|21
1612334500000|2021-02-03 06:41:40|149708.1|149578.1|149705.4|149575.4|149708.1|149578.1|149705.2|149575.2|6
1612334510000|2021-02-03 06:41:50|149705.3|149575.3|149702.3|149572.3|149711.4|149581.4|149700.8|149570.8|14
1612334520000|2021-02-03 06:42:00|149700.7|149570.7|149705.6|149575.6|149705.6|149575.6|149697.9|149567.9|9
1612334530000|2021-02-03 06:42:10|149705|149575|149696.5|149566.5|149705.1|149575.1|149692.4|149562.4|6
1612334540000|2021-02-03 06:42:20|149696.2|149566.2|149701|149571|149702.1|149572.1|149696.2|149566.2|7
1612334550000|2021-02-03 06:42:30|149698.9|149568.9|149697.6|149567.6|149700.9|149570.9|149697.6|149567.6|10
1612334560000|2021-02-03 06:42:40|149698.5|149568.5|149701.8|149571.8|149702.5|149572.5|149698.5|149568.5|7
1612334570000|2021-02-03 06:42:50|149701.4|149571.4|149698.7|149568.7|149702.5|149572.5|149696.3|149566.3|8
1612334580000|2021-02-03 06:43:00|149697.9|149567.9|149700.9|149570.9|149700.9|149570.9|149697.1|149567.1|8
1612334590000|2021-02-03 06:43:10|149700.2|149570.2|149701.9|149571.9|149701.9|149571.9|149695|149565|13
1612334600000|2021-02-03 06:43:20|149699.8|149569.8|149698.7|149568.7|149700.4|149570.4|149692.7|149562.7|7
1612334610000|2021-02-03 06:43:30|149700.4|149570.4|149700|149570|149700.8|149570.8|149698.9|149568.9|9
1612334620000|2021-02-03 06:43:40|149700.9|149570.9|149721.2|149591.2|149721.2|149607.3|149697.3|149570.5|11
1612334630000|2021-02-03 06:43:50|149723.1|149593.1|149723|149593|149724.7|149594.7|149721|149591|22
1612334640000|2021-02-03 06:44:00|149722.7|149592.7|149722.3|149592.3|149725.4|149595.4|149722.1|149592.1|11
1612334650000|2021-02-03 06:44:10|149721.9|149591.9|149724.6|149594.6|149726.6|149596.6|149721.9|149591.9|14
1612334660000|2021-02-03 06:44:20|149724.7|149594.7|149726.7|149596.7|149726.7|149596.7|149723.3|149593.3|14
1612334670000|2021-02-03 06:44:30|149726.3|149596.3|149725.9|149595.9|149726.3|149596.3|149725.8|149595.8|4
1612334680000|2021-02-03 06:44:40|149725.4|149595.4|149724.6|149594.6|149725.7|149595.7|149721.5|149591.5|18
1612334690000|2021-02-03 06:44:50|149725|149595|149724.5|149594.5|149725.9|149595.9|149721.8|149591.8|16
1612334700000|2021-02-03 06:45:00|149725.6|149595.6|149725.2|149595.2|149725.6|149595.6|149723.2|149593.2|7
1612334710000|2021-02-03 06:45:10|149724.7|149594.7|149724.7|149594.7|149725.9|149595.9|149723|149593|14
1612334720000|2021-02-03 06:45:20|149723.6|149593.6|149722.5|149592.5|149725.3|149595.3|149722.5|149592.5|8
1612334730000|2021-02-03 06:45:30|149722|149592|149724.8|149594.8|149725.9|149595.9|149722|149592|14
1612334740000|2021-02-03 06:45:40|149724.4|149594.4|149723.7|149593.7|149724.9|149594.9|149723.7|149593.7|10
1612334750000|2021-02-03 06:45:50|149724|149594|149722.9|149592.9|149725.7|149595.7|149720.4|149590.4|13
1612334760000|2021-02-03 06:46:00|149722.5|149592.5|149723|149593|149723.9|149593.9|149722.5|149592.5|5
1612334770000|2021-02-03 06:46:10|149721.7|149591.7|149723.6|149593.6|149724.7|149594.7|149721.7|149591.7|9
1612334780000|2021-02-03 06:46:20|149726.9|149596.9|149726.2|149596.2|149726.9|149596.9|149724.2|149594.2|6
1612334790000|2021-02-03 06:46:30|149703.1|149613.1|149731.8|149601.8|149734.3|149613.1|149703.1|149592.3|19
1612334800000|2021-02-03 06:46:40|149732.2|149602.2|149732.9|149602.9|149734.1|149604.1|149729.3|149599.3|14
1612334810000|2021-02-03 06:46:50|149730.8|149600.8|149731.6|149601.6|149731.6|149601.6|149728.7|149598.7|11
1612334820000|2021-02-03 06:47:00|149730|149600|149727.4|149597.4|149730|149600|149726.9|149596.9|7
1612334830000|2021-02-03 06:47:10|149727|149597|149729.2|149599.2|149730.9|149600.9|149727|149597|7
1612334840000|2021-02-03 06:47:20|149727.2|149597.2|149729|149599|149731.8|149601.8|149723.7|149593.7|17
1612334850000|2021-02-03 06:47:30|149728.5|149598.5|149725.1|149595.1|149731.7|149601.7|149725.1|149595.1|9
1612334860000|2021-02-03 06:47:40|149725.7|149595.7|149728.4|149598.4|149730.2|149600.2|149724.4|149594.4|9
1612334870000|2021-02-03 06:47:50|149728.1|149598.1|149728.1|149598.1|149730.6|149600.6|149727.5|149597.5|17
1612334880000|2021-02-03 06:48:00|149726.5|149596.5|149729|149599|149732.7|149602.7|149726.5|149596.5|17
1612334890000|2021-02-03 06:48:10|149728.5|149598.5|149679|149549|149730.7|149600.7|149644.8|149514.8|27
1612334900000|2021-02-03 06:48:20|149674.2|149544.2|149673.9|149543.9|149677.5|149547.5|149671.8|149541.8|25
1612334910000|2021-02-03 06:48:30|149676.1|149546.1|149671.1|149541.1|149676.7|149546.7|149670|149540|19
1612334920000|2021-02-03 06:48:40|149670.9|149540.9|149676|149546|149678.1|149548.1|149670.2|149540.2|19
1612334930000|2021-02-03 06:48:50|149674.6|149544.6|149627|149497|149674.6|149544.6|149610.8|149480.8|29
1612334940000|2021-02-03 06:49:00|149628.2|149498.2|149621.2|149491.2|149629|149499|149621.1|149491.1|22
1612334950000|2021-02-03 06:49:10|149620.3|149490.3|149629.7|149499.7|149632.6|149502.6|149616.6|149486.6|29
1612334960000|2021-02-03 06:49:20|149630.5|149500.5|149627.7|149497.7|149633.8|149503.8|149627.7|149497.7|17
1612334970000|2021-02-03 06:49:30|149630.7|149500.7|149640.6|149510.6|149640.6|149510.6|149630.7|149500.7|19
1612334980000|2021-02-03 06:49:40|149632.8|149502.8|149665.7|149535.7|149667.5|149554|149629.7|149499.7|19
1612334990000|2021-02-03 06:49:50|149666.2|149536.2|149670.7|149540.7|149680.5|149550.5|149666.2|149536.2|25
1612335000000|2021-02-03 06:50:00|149669.9|149539.9|149671.9|149541.9|149683.2|149553.2|149641.7|149511.7|26
1612335010000|2021-02-03 06:50:10|149671.8|149541.8|149657.5|149527.5|149680.5|149550.5|149657.5|149527.5|19
1612335020000|2021-02-03 06:50:20|149658.3|149528.3|149665.8|149535.8|149668.6|149538.6|149658|149528|18
1612335030000|2021-02-03 06:50:30|149664.7|149534.7|149661.4|149531.4|149666.3|149536.3|149660.2|149530.2|13
1612335040000|2021-02-03 06:50:40|149659.6|149529.6|149672.8|149542.8|149672.8|149542.8|149659.6|149529.6|11
1612335050000|2021-02-03 06:50:50|149674.1|149544.1|149686.8|149556.8|149686.8|149556.8|149663.2|149533.2|11
1612335060000|2021-02-03 06:51:00|149670.9|149540.9|149625.6|149495.6|149682.4|149552.4|149582.5|149452.5|22
1612335070000|2021-02-03 06:51:10|149627.4|149497.4|149625.5|149495.5|149631.8|149501.8|149625.5|149495.5|23
1612335080000|2021-02-03 06:51:20|149625.3|149495.3|149612.6|149482.6|149626.5|149496.5|149609.6|149479.6|16
1612335090000|2021-02-03 06:51:30|149613.1|149483.1|149620.3|149490.3|149621.5|149491.5|149613.1|149483.1|12
1612335100000|2021-02-03 06:51:40|149620|149490|149616|149486|149622.3|149492.3|149613|149483|13
1612335110000|2021-02-03 06:51:50|149615.7|149485.7|149619|149489|149619|149489|149614.8|149484.8|20
1612335120000|2021-02-03 06:52:00|149619.7|149489.7|149618.7|149488.7|149619.7|149489.7|149616.4|149486.4|8
1612335130000|2021-02-03 06:52:10|149611.3|149481.3|149609.6|149479.6|149614.4|149484.4|149606.8|149476.8|16
1612335140000|2021-02-03 06:52:20|149609.8|149479.8|149610.6|149480.6|149612.2|149482.2|149607.8|149477.8|9
1612335150000|2021-02-03 06:52:30|149611.4|149481.4|149611.5|149481.5|149613.3|149483.3|149610.1|149480.1|12
1612335160000|2021-02-03 06:52:40|149609.9|149479.9|149607.7|149477.7|149612.6|149482.6|149606.2|149476.2|12
1612335170000|2021-02-03 06:52:50|149608|149478|149603.2|149473.2|149608|149478|149602.2|149472.2|8
1612335180000|2021-02-03 06:53:00|149605.1|149475.1|149603.4|149473.4|149605.1|149475.1|149592.6|149462.6|10
1612335190000|2021-02-03 06:53:10|149595.2|149465.2|149599.4|149469.4|149603.2|149473.2|149595.2|149465.2|8
1612335200000|2021-02-03 06:53:20|149601.6|149471.6|149603.4|149473.4|149604.3|149474.3|149598.6|149468.6|9
1612335210000|2021-02-03 06:53:30|149603|149473|149609.9|149479.9|149612.7|149482.7|149603|149473|8
1612335220000|2021-02-03 06:53:40|149571.8|149481.8|149580.9|149490.9|149606.5|149492.3|149571.8|149470.7|9
1612335230000|2021-02-03 06:53:50|149575.5|149485.5|149607.1|149477.1|149607.1|149485.5|149575.4|149470.7|5
1612335240000|2021-02-03 06:54:00|149604.1|149474.1|149601.1|149471.1|149607.6|149477.6|149600.9|149470.9|7
1612335250000|2021-02-03 06:54:10|149602.1|149472.1|149610.2|149480.2|149611.5|149481.5|149602|149472|17
1612335260000|2021-02-03 06:54:20|149586.6|149496.6|149600.1|149470.1|149608.5|149498.2|149586.4|149470.1|8
1612335270000|2021-02-03 06:54:30|149601.2|149471.2|149598.4|149468.4|149602.9|149472.9|149598.4|149468.4|6
1612335280000|2021-02-03 06:54:40|149597.7|149467.7|149596.8|149466.8|149603.5|149473.5|149590.5|149460.5|7
1612335290000|2021-02-03 06:54:50|149598.5|149468.5|149604.5|149474.5|149605.9|149475.9|149598.5|149468.5|8
1612335300000|2021-02-03 06:55:00|149604.4|149474.4|149600.4|149470.4|149605.4|149475.4|149600.4|149470.4|4
1612335310000|2021-02-03 06:55:10|149607.2|149477.2|149601.7|149471.7|149607.2|149477.2|149593.7|149463.7|5
1612335320000|2021-02-03 06:55:20|149601.6|149471.6|149599.4|149469.4|149601.6|149471.6|149593.9|149463.9|9
1612335330000|2021-02-03 06:55:30|149600.5|149470.5|149600.5|149470.5|149600.6|149470.6|149599.7|149469.7|5
1612335340000|2021-02-03 06:55:40|149581.6|149491.6|149602.6|149472.6|149602.6|149496.4|149581.6|149469.1|7
1612335350000|2021-02-03 06:55:50|149599.5|149469.5|149590.2|149460.2|149599.5|149469.5|149590.2|149460.2|9
1612335360000|2021-02-03 06:56:00|149591|149461|149581.7|149451.7|149591.2|149461.2|149579.4|149449.4|16
1612335370000|2021-02-03 06:56:10|149586.3|149456.3|149591.9|149461.9|149594.3|149464.3|149586.3|149456.3|22
1612335380000|2021-02-03 06:56:20|149591.1|149461.1|149584.4|149454.4|149594.2|149464.2|149584.4|149454.4|10
1612335390000|2021-02-03 06:56:30|149588.2|149458.2|149585.2|149455.2|149591.9|149461.9|149585|149455|8
1612335400000|2021-02-03 06:56:40|149586|149456|149593.3|149463.3|149600.8|149470.8|149586|149456|8
1612335410000|2021-02-03 06:56:50|149597.6|149467.6|149600.8|149470.8|149600.8|149470.8|149596.7|149466.7|6
1612335420000|2021-02-03 06:57:00|149599.5|149469.5|149597.5|149467.5|149602|149472|149582.1|149452.1|13
1612335430000|2021-02-03 06:57:10|149601.5|149471.5|149594.9|149464.9|149604.4|149474.4|149590.3|149460.3|13
1612335440000|2021-02-03 06:57:20|149592.7|149462.7|149594.1|149464.1|149596|149466|149590.6|149460.6|11
1612335450000|2021-02-03 06:57:30|149588|149458|149496.3|149366.3|149591.1|149461.1|149473.5|149343.5|32
1612335460000|2021-02-03 06:57:40|149488.7|149358.7|149485.6|149355.6|149491|149361|149483.8|149353.8|27
1612335470000|2021-02-03 06:57:50|149485|149355|149484.9|149354.9|149488.1|149358.1|149482.8|149352.8|25
1612335480000|2021-02-03 06:58:00|149483.1|149353.1|149491.1|149361.1|149491.1|149361.1|149478.6|149348.6|13
1612335490000|2021-02-03 06:58:10|149485.8|149355.8|149480.4|149350.4|149486.2|149356.2|149480.4|149350.4|15
1612335500000|2021-02-03 06:58:20|149480.7|149350.7|149481.9|149351.9|149498.6|149368.6|149479.2|149349.2|27
1612335510000|2021-02-03 06:58:30|149483.8|149353.8|149481.5|149351.5|149484.7|149354.7|149474.1|149344.1|39
1612335520000|2021-02-03 06:58:40|149483.6|149353.6|149482.1|149352.1|149494.7|149364.7|149478.4|149348.4|31
1612335530000|2021-02-03 06:58:50|149482|149352|149478.7|149348.7|149483|149353|149476.2|149346.2|15
1612335540000|2021-02-03 06:59:00|149483.3|149353.3|149483.3|149353.3|149485.1|149355.1|149474.8|149344.8|18
1612335550000|2021-02-03 06:59:10|149481.9|149351.9|149488.1|149358.1|149489|149359|149480.9|149350.9|19
1612335560000|2021-02-03 06:59:20|149487.5|149357.5|149493.1|149363.1|149493.3|149384.1|149472.5|149357.4|20
1612335570000|2021-02-03 06:59:30|149492.6|149362.6|149486.9|149356.9|149492.6|149362.6|149483.5|149353.5|24
1612335580000|2021-02-03 06:59:40|149485.9|149355.9|149465.1|149335.1|149485.9|149355.9|149455|149325|34
1612335590000|2021-02-03 06:59:50|149465.9|149335.9|149465|149335|149468.3|149338.3|149455.6|149325.6|28
1612335600000|2021-02-03 07:00:00|149464|149334|149409.5|149319.5|149464|149334.6|149409.5|149299.2|36
1612335610000|2021-02-03 07:00:10|149362.4|149232.4|149363.8|149233.8|149389.6|149259.6|149253.7|149123.7|36
1612335620000|2021-02-03 07:00:20|149364|149234|149368.4|149238.4|149368.4|149238.4|149358.1|149228.1|29
1612335630000|2021-02-03 07:00:30|149362.8|149232.8|149411|149281|149411.6|149281.6|149362.8|149232.8|28
1612335640000|2021-02-03 07:00:40|149410.4|149280.4|149419.9|149289.9|149423.3|149293.3|149410.4|149280.4|24
1612335650000|2021-02-03 07:00:50|149420.1|149290.1|149414.1|149284.1|149432|149302|149414.1|149284.1|23
1612335660000|2021-02-03 07:01:00|149418.2|149288.2|149427.8|149297.8|149428.1|149298.1|149418.2|149288.2|22
1612335670000|2021-02-03 07:01:10|149428.1|149298.1|149425.6|149295.6|149434.4|149304.4|149403.8|149273.8|35
1612335680000|2021-02-03 07:01:20|149415.3|149285.3|149420.8|149290.8|149456.8|149326.8|149415.3|149285.3|39
1612335690000|2021-02-03 07:01:30|149423|149293|149432|149302|149434.7|149304.7|149417|149287|34
1612335700000|2021-02-03 07:01:40|149431|149301|149427.5|149297.5|149432.4|149302.4|149426|149296|34
1612335710000|2021-02-03 07:01:50|149427.9|149297.9|149422.4|149292.4|149428|149298|149422.4|149292.4|25
1612335720000|2021-02-03 07:02:00|149421.2|149291.2|149437.8|149307.8|149441.3|149322.8|149412.8|149286.1|33
1612335730000|2021-02-03 07:02:10|149437.7|149307.7|149458.5|149328.5|149470.8|149349.7|149437.7|149307.7|32
1612335740000|2021-02-03 07:02:20|149456.5|149326.5|149453.8|149323.8|149458.7|149328.7|149452.6|149322.6|25
1612335750000|2021-02-03 07:02:30|149454.8|149324.8|149460.8|149330.8|149460.8|149330.8|149454.8|149324.8|15
1612335760000|2021-02-03 07:02:40|149460.3|149330.3|149446.4|149316.4|149460.7|149330.7|149444.7|149314.7|20
1612335770000|2021-02-03 07:02:50|149446.8|149316.8|149458.2|149328.2|149463.6|149353.8|149443.8|149315.3|20
1612335780000|2021-02-03 07:03:00|149458.7|149328.7|149435|149305|149458.7|149328.7|149435|149305|25
1612335790000|2021-02-03 07:03:10|149434.8|149304.8|149441.6|149311.6|149441.6|149311.6|149434.8|149304.8|22
1612335800000|2021-02-03 07:03:20|149442.4|149312.4|149445.6|149315.6|149445.6|149315.6|149440.8|149310.8|19
1612335810000|2021-02-03 07:03:30|149444.4|149314.4|149427.8|149337.8|149447.5|149338.1|149427.8|149311.4|19
1612335820000|2021-02-03 07:03:40|149429.4|149339.4|149416.8|149326.8|149450.6|149340.7|149416.8|149316.4|26
1612335830000|2021-02-03 07:03:50|149420.6|149330.6|149422.1|149332.1|149424|149334|149417.2|149327.2|23
1612335840000|2021-02-03 07:04:00|149420.6|149330.6|149372.5|149242.5|149423.9|149330.6|149339.2|149230.8|32
1612335850000|2021-02-03 07:04:10|149375.1|149285.1|149444.6|149314.6|149444.6|149314.6|149375.1|149264.6|32
1612335860000|2021-02-03 07:04:20|149438.5|149308.5|149442.1|149312.1|149445.4|149329.1|149419.1|149308.5|20
1612335870000|2021-02-03 07:04:30|149447.4|149357.4|149494.1|149364.1|149520.7|149390.7|149447.4|149357|28
1612335880000|2021-02-03 07:04:40|149492.8|149362.8|149498.1|149368.1|149499.6|149369.6|149492.8|149362.8|17
1612335890000|2021-02-03 07:04:50|149500.4|149370.4|149493.9|149403.9|149507|149403.9|149484.3|149370.1|19
1612335900000|2021-02-03 07:05:00|149494.7|149404.7|149515.6|149385.6|149515.6|149404.7|149491.1|149367.1|25
1612335910000|2021-02-03 07:05:10|149522.6|149432.6|149592.4|149462.4|149592.4|149470.6|149522.6|149424.9|30
1612335920000|2021-02-03 07:05:20|149593|149463|149567.6|149437.6|149594.1|149464.1|149565|149435|21
1612335930000|2021-02-03 07:05:30|149571.7|149441.7|149574.2|149444.2|149575.6|149445.6|149571.7|149441.7|15
1612335940000|2021-02-03 07:05:40|149572.1|149442.1|149575.8|149445.8|149577|149447|149572|149442|15
1612335950000|2021-02-03 07:05:50|149576.1|149446.1|149557.3|149467.3|149582.9|149469.7|149554.5|149445.4|18
1612335960000|2021-02-03 07:06:00|149561.2|149471.2|149565|149435|149565|149471.2|149549.2|149433.1|19
1612335970000|2021-02-03 07:06:10|149565.5|149435.5|149558.6|149428.6|149569|149439|149558.6|149428.6|31
1612335980000|2021-02-03 07:06:20|149561.2|149431.2|149570.6|149440.6|149570.8|149440.8|149561.2|149431.2|21
1612335990000|2021-02-03 07:06:30|149570.8|149440.8|149557.9|149427.9|149570.8|149440.8|149556.7|149426.7|32
1612336000000|2021-02-03 07:06:40|149557.8|149427.8|149527.7|149437.7|149565.5|149439.7|149517.6|149412.9|24
1612336010000|2021-02-03 07:06:50|149527.8|149437.8|149546.4|149416.4|149546.4|149437.8|149520.8|149407|29
1612336020000|2021-02-03 07:07:00|149545.2|149415.2|149555|149425|149556.8|149426.8|149543.3|149413.3|24
1612336030000|2021-02-03 07:07:10|149555.2|149425.2|149552.8|149422.8|149555.9|149425.9|149547.8|149417.8|22
1612336040000|2021-02-03 07:07:20|149554.5|149424.5|149562.3|149432.3|149562.3|149432.3|149552.8|149422.8|16
1612336050000|2021-02-03 07:07:30|149558.3|149428.3|149537.5|149447.5|149561.8|149447.5|149537.5|149428.3|15
1612336060000|2021-02-03 07:07:40|149536.5|149446.5|149520.5|149430.5|149541.1|149451.1|149520.5|149430.5|15
1612336070000|2021-02-03 07:07:50|149521|149431|149523.8|149433.8|149523.8|149433.8|149520.2|149430.2|14
1612336080000|2021-02-03 07:08:00|149523.7|149433.7|149531.3|149401.3|149546.7|149433.7|149512.8|149399.4|24
1612336090000|2021-02-03 07:08:10|149531.1|149401.1|149460.1|149370.1|149554.6|149431.3|149447|149337.7|34
1612336100000|2021-02-03 07:08:20|149460.9|149370.9|149457.2|149327.2|149479.5|149376.2|149413.7|149323.7|23
1612336110000|2021-02-03 07:08:30|149451.6|149321.6|149449.2|149319.2|149459.6|149342.1|149420.6|149311.8|20
1612336120000|2021-02-03 07:08:40|149447.1|149317.1|149442.2|149352.2|149471.7|149352.2|149442.2|149316.8|14
1612336130000|2021-02-03 07:08:50|149449.9|149359.9|149434.3|149344.3|149464.7|149359.9|149433.1|149331.1|12
1612336140000|2021-02-03 07:09:00|149434.7|149344.7|149440|149350|149446.7|149356.7|149432.8|149342.8|26
1612336150000|2021-02-03 07:09:10|149436.4|149346.4|149437.7|149347.7|149447.4|149357.4|149436.4|149346.4|24
1612336160000|2021-02-03 07:09:20|149438.6|149348.6|149423.4|149333.4|149473|149356.4|149412.4|149322.4|32
1612336170000|2021-02-03 07:09:30|149422|149332|149370|149280|149424.4|149334.4|149346.9|149256.9|30
1612336180000|2021-02-03 07:09:40|149370.5|149280.5|149371|149241|149377.4|149280.5|149330|149223.5|23
1612336190000|2021-02-03 07:09:50|149370.6|149240.6|149326.2|149236.2|149370.6|149240.6|149315.3|149216.8|26
1612336200000|2021-02-03 07:10:00|149335.1|149205.1|149323.8|149193.8|149349.3|149226|149316|149192.9|22
1612336210000|2021-02-03 07:10:10|149330.6|149200.6|149332.3|149202.3|149335.5|149205.5|149327.4|149197.4|16
1612336220000|2021-02-03 07:10:20|149334.6|149204.6|149251.1|149121.1|149334.6|149223.9|149241.8|149111.8|17
1612336230000|2021-02-03 07:10:30|149246.4|149116.4|149233.4|149143.4|149246.4|149143.4|149215.3|149113.6|18
1612336240000|2021-02-03 07:10:40|149231.6|149141.6|149243.4|149113.4|149248.8|149145.3|149231.6|149110.2|20
1612336250000|2021-02-03 07:10:50|149240.3|149110.3|149224.9|149094.9|149242.9|149112.9|149224.2|149094.2|28
1612336260000|2021-02-03 07:11:00|149222.5|149092.5|149254|149124|149255.9|149125.9|149221.4|149091.4|24
1612336270000|2021-02-03 07:11:10|149255|149125|149296.1|149166.1|149302.3|149172.3|149253.1|149123.1|30
1612336280000|2021-02-03 07:11:20|149294.9|149164.9|149289.3|149159.3|149304.4|149174.4|149281.9|149151.9|20
1612336290000|2021-02-03 07:11:30|149285.3|149155.3|149317.5|149187.5|149327.7|149197.7|149285.3|149155.3|35
1612336300000|2021-02-03 07:11:40|149315.7|149185.7|149264.3|149174.3|149322.2|149192.2|149263.4|149144|29
1612336310000|2021-02-03 07:11:50|149285.8|149155.8|149276.4|149146.4|149288.1|149178.3|149252.5|149138.1|25
1612336320000|2021-02-03 07:12:00|149274.7|149144.7|149249.9|149159.9|149274.7|149159.9|149239.9|149131.1|24
1612336330000|2021-02-03 07:12:10|149244.1|149154.1|149201.5|149111.5|149244.1|149154.1|149195|149087.1|29
1612336340000|2021-02-03 07:12:20|149200.2|149110.2|149207.8|149077.8|149218.8|149115|149194.6|149064.6|18
1612336350000|2021-02-03 07:12:30|149204.2|149074.2|149173.1|149083.1|149210.6|149096.7|149164.9|149063.1|27
1612336360000|2021-02-03 07:12:40|149170.8|149080.8|149175.8|149085.8|149197.1|149087.8|149170|149064.9|30
1612336370000|2021-02-03 07:12:50|149176.6|149086.6|149172.8|149082.8|149183.5|149093.5|149171.3|149081.3|24
1612336380000|2021-02-03 07:13:00|149176.5|149086.5|149177.8|149087.8|149196.8|149088.1|149170|149064.4|19
1612336390000|2021-02-03 07:13:10|149179.5|149089.5|149117.3|148987.3|149179.5|149089.5|149083.6|148966.4|28
1612336400000|2021-02-03 07:13:20|149119|148989|149126.3|148996.3|149128.8|148998.8|149113.5|148983.5|26
1612336410000|2021-02-03 07:13:30|149125.4|148995.4|149115.1|148985.1|149125.4|148995.4|149108.9|148978.9|15
1612336420000|2021-02-03 07:13:40|149113.6|148983.6|149090.9|149000.9|149121.9|149003.5|149081.5|148983.6|29
1612336430000|2021-02-03 07:13:50|149109.5|149019.5|149104.9|149014.9|149139.1|149028.5|149103.2|149004.9|18
1612336440000|2021-02-03 07:14:00|149104.8|149014.8|149124.7|148994.7|149127.5|149023.9|149104.5|148994.7|19
1612336450000|2021-02-03 07:14:10|149128|148998|149106.1|149016.1|149128|149018.6|149100.6|148998|15
1612336460000|2021-02-03 07:14:20|149106.3|149016.3|149108.6|149018.6|149112.7|149022.7|149105|149015|15
1612336470000|2021-02-03 07:14:30|149107.7|149017.7|149111.1|149021.1|149121|149031|149107.7|149017.7|15
1612336480000|2021-02-03 07:14:40|149112.8|149022.8|149197.8|149067.8|149219.6|149089.6|149111.7|149021.7|28
1612336490000|2021-02-03 07:14:50|149187.5|149057.5|149227.6|149097.6|149238.7|149108.7|149174|149044|36
1612336500000|2021-02-03 07:15:00|149237|149107|149205.4|149075.4|149237.7|149107.7|149174.5|149065.6|32
1612336510000|2021-02-03 07:15:10|149220.2|149090.2|149262.4|149132.4|149286.4|149156.4|149220.2|149090.2|31
1612336520000|2021-02-03 07:15:20|149260|149130|149260.6|149130.6|149272.4|149142.4|149256.3|149126.3|26
1612336530000|2021-02-03 07:15:30|149260.3|149130.3|149202.4|149072.4|149286.7|149156.7|149200.9|149070.9|27
1612336540000|2021-02-03 07:15:40|149203.9|149073.9|149184.6|149054.6|149207.9|149077.9|149177.1|149047.1|37
1612336550000|2021-02-03 07:15:50|149181.5|149051.5|149185.6|149055.6|149185.6|149055.6|149176.7|149046.7|27
1612336560000|2021-02-03 07:16:00|149179.7|149049.7|149223|149093|149228.2|149098.2|149179.3|149049.3|29
1612336570000|2021-02-03 07:16:10|149221.5|149091.5|149179.7|149049.7|149230.2|149100.2|149175.9|149045.9|30
1612336580000|2021-02-03 07:16:20|149179.5|149049.5|149163.1|149033.1|149186.6|149056.6|149153.2|149023.2|34
1612336590000|2021-02-03 07:16:30|149163.3|149033.3|149163.8|149033.8|149165.3|149035.3|149158.4|149028.4|22
1612336600000|2021-02-03 07:16:40|149162.6|149032.6|149175.3|149045.3|149175.3|149045.3|149161.8|149031.8|21
1612336610000|2021-02-03 07:16:50|149184.2|149054.2|149188.1|149058.1|149194.8|149064.8|149181.3|149051.3|27
1612336620000|2021-02-03 07:17:00|149189.2|149059.2|149183.1|149053.1|149189.8|149059.8|149182.1|149052.1|22
1612336630000|2021-02-03 07:17:10|149183.3|149053.3|149174.8|149044.8|149184.1|149054.1|149167.1|149037.1|29
1612336640000|2021-02-03 07:17:20|149174.1|149044.1|149157.6|149027.6|149184.1|149054.1|149118.2|149002.5|32
1612336650000|2021-02-03 07:17:30|149156.4|149026.4|149192.6|149062.6|149192.7|149078.7|149138.5|149026.4|30
1612336660000|2021-02-03 07:17:40|149192.5|149062.5|149257.9|149127.9|149257.9|149127.9|149191.3|149061.3|30
1612336670000|2021-02-03 07:17:50|149253.2|149123.2|149254.7|149124.7|149263.6|149133.6|149251.1|149121.1|33
1612336680000|2021-02-03 07:18:00|149254.8|149124.8|149261.4|149131.4|149268.8|149138.8|149247.3|149117.3|28
1612336690000|2021-02-03 07:18:10|149262|149132|149264.1|149134.1|149266.3|149136.3|149260|149130|18
1612336700000|2021-02-03 07:18:20|149264.3|149134.3|149263.3|149133.3|149265.4|149135.4|149260.5|149130.5|11
1612336710000|2021-02-03 07:18:30|149263.2|149133.2|149274.6|149144.6|149284.2|149154.2|149251.2|149121.2|36
1612336720000|2021-02-03 07:18:40|149278.1|149148.1|149272.8|149142.8|149296.2|149166.2|149267.3|149137.3|37
1612336730000|2021-02-03 07:18:50|149272.3|149142.3|149295.8|149165.8|149296.1|149166.1|149272.3|149142.3|28
1612336740000|2021-02-03 07:19:00|149295.6|149165.6|149334.3|149204.3|149334.3|149216.6|149295.6|149165.6|25
1612336750000|2021-02-03 07:19:10|149334|149204|149382.5|149252.5|149382.5|149252.5|149333.1|149203.1|31
1612336760000|2021-02-03 07:19:20|149389.2|149259.2|149416.5|149286.5|149416.8|149286.8|149385.8|149255.8|32
1612336770000|2021-02-03 07:19:30|149414.3|149284.3|149421.7|149291.7|149423.4|149293.4|149403.4|149273.4|29
1612336780000|2021-02-03 07:19:40|149421.6|149291.6|149459.1|149329.1|149465.7|149335.7|149421.6|149291.6|34
1612336790000|2021-02-03 07:19:50|149456.9|149326.9|149433.2|149303.2|149459|149329|149406.1|149276.1|37
1612336800000|2021-02-03 07:20:00|149431.4|149301.4|149463.9|149333.9|149464.9|149334.9|149431.4|149301.4|28
1612336810000|2021-02-03 07:20:10|149461.6|149331.6|149441.9|149311.9|149462.4|149332.4|149437.1|149307.1|25
1612336820000|2021-02-03 07:20:20|149439.9|149309.9|149414.7|149284.7|149442.2|149312.2|149405.5|149275.5|31
1612336830000|2021-02-03 07:20:30|149411.6|149281.6|149377|149247|149412.8|149282.8|149367.1|149237.1|24
1612336840000|2021-02-03 07:20:40|149381.8|149251.8|149360.8|149230.8|149386.3|149256.3|149351.4|149221.4|29
1612336850000|2021-02-03 07:20:50|149363.5|149233.5|149321.9|149191.9|149363.5|149233.5|149315.8|149185.8|28
1612336860000|2021-02-03 07:21:00|149324|149194|149313.2|149183.2|149326.5|149196.5|149312.3|149182.3|29
1612336870000|2021-02-03 07:21:10|149313.3|149183.3|149308.6|149178.6|149319.5|149189.5|149301.4|149171.4|31
1612336880000|2021-02-03 07:21:20|149311|149181|149301.3|149171.3|149311|149181|149293.4|149163.4|26
1612336890000|2021-02-03 07:21:30|149301.9|149171.9|149289.7|149159.7|149305.8|149175.8|149286.8|149156.8|26
1612336900000|2021-02-03 07:21:40|149287|149157|149302.6|149172.6|149304.7|149174.7|149287|149157|32
1612336910000|2021-02-03 07:21:50|149303.4|149173.4|149298|149168|149304.8|149174.8|149297|149167|19
1612336920000|2021-02-03 07:22:00|149296.8|149166.8|149293.4|149163.4|149303.2|149185|149258.9|149143.6|35
1612336930000|2021-02-03 07:22:10|149294.6|149164.6|149293.7|149163.7|149295.3|149165.3|149291.7|149161.7|24
1612336940000|2021-02-03 07:22:20|149293.3|149163.3|149293.3|149163.3|149297.3|149167.3|149292.3|149162.3|24
1612336950000|2021-02-03 07:22:30|149294|149164|149295.5|149165.5|149298|149168|149293.5|149163.5|18
1612336960000|2021-02-03 07:22:40|149295.8|149165.8|149267.1|149177.1|149298.6|149185.2|149263.4|149160.2|27
1612336970000|2021-02-03 07:22:50|149268.1|149178.1|149268.9|149178.9|149273.5|149183.5|149267.7|149177.7|19
1612336980000|2021-02-03 07:23:00|149269.6|149179.6|149267.3|149177.3|149271.8|149181.8|149267.3|149177.3|13
1612336990000|2021-02-03 07:23:10|149267.5|149177.5|149268.9|149178.9|149270.7|149180.7|149266.9|149176.9|20
1612337000000|2021-02-03 07:23:20|149268.3|149178.3|149258.5|149168.5|149274.1|149184.1|149258.1|149168.1|18
1612337010000|2021-02-03 07:23:30|149252.3|149162.3|149265.7|149175.7|149266.4|149176.4|149252.3|149162.3|17
1612337020000|2021-02-03 07:23:40|149266.8|149176.8|149260.1|149170.1|149269.9|149179.9|149260.1|149170.1|20
1612337030000|2021-02-03 07:23:50|149259.7|149169.7|149263.5|149173.5|149264.4|149174.4|149259.1|149169.1|21
1612337040000|2021-02-03 07:24:00|149264.7|149174.7|149261.4|149171.4|149265.3|149175.3|149260|149170|13
1612337050000|2021-02-03 07:24:10|149260.7|149170.7|149238.4|149148.4|149260.7|149170.7|149238.4|149148.4|30
1612337060000|2021-02-03 07:24:20|149236.7|149146.7|149237.1|149147.1|149238.4|149148.4|149231.2|149141.2|24
1612337070000|2021-02-03 07:24:30|149234.3|149144.3|149234.9|149144.9|149238.9|149148.9|149232.5|149142.5|20
1612337080000|2021-02-03 07:24:40|149235|149145|149221.8|149131.8|149238.4|149148.4|149209.7|149119.7|25
1612337090000|2021-02-03 07:24:50|149221.6|149131.6|149189.3|149099.3|149226.1|149136.1|149189.3|149091.7|32
1612337100000|2021-02-03 07:25:00|149193|149103|149197.7|149107.7|149205.3|149115.3|149193|149103|28
1612337110000|2021-02-03 07:25:10|149193.9|149103.9|149181.1|149091.1|149198.2|149108.2|149168.8|149078.8|26
1612337120000|2021-02-03 07:25:20|149180.7|149090.7|149189.3|149099.3|149194.3|149104.3|149179.2|149089.2|26
1612337130000|2021-02-03 07:25:30|149200.8|149110.8|149188.9|149098.9|149200.8|149110.8|149168|149078|33
1612337140000|2021-02-03 07:25:40|149191.3|149101.3|149188|149098|149196.7|149106.7|149170|149080|24
1612337150000|2021-02-03 07:25:50|149194.3|149104.3|149179.9|149089.9|149194.3|149104.3|149179.1|149089.1|20
1612337160000|2021-02-03 07:26:00|149178.4|149088.4|149161.5|149031.5|149178.4|149088.4|149118.9|149016.9|27
1612337170000|2021-02-03 07:26:10|149160.5|149030.5|149189.7|149059.7|149189.7|149079.5|149153.5|149025.6|29
1612337180000|2021-02-03 07:26:20|149188.4|149058.4|149153.2|149063.2|149188.4|149075.7|149151.6|149056.9|21
1612337190000|2021-02-03 07:26:30|149149.8|149059.8|149161.2|149071.2|149171.3|149081.3|149149.8|149059.8|23
1612337200000|2021-02-03 07:26:40|149164.9|149074.9|149169.7|149079.7|149169.7|149079.7|149159.7|149069.7|21
1612337210000|2021-02-03 07:26:50|149184|149094|149191.6|149061.6|149191.6|149094|149163.8|149051|23
1612337220000|2021-02-03 07:27:00|149191.2|149061.2|149176.3|149086.3|149193.9|149094.6|149169.4|149056.9|25
1612337230000|2021-02-03 07:27:10|149179.5|149089.5|149180.2|149090.2|149186.1|149096.1|149174.6|149084.6|25
1612337240000|2021-02-03 07:27:20|149180.3|149090.3|149182.5|149092.5|149182.9|149092.9|149179.2|149089.2|30
1612337250000|2021-02-03 07:27:30|149182.9|149092.9|149176.7|149086.7|149183.4|149093.4|149175.9|149085.9|21
1612337260000|2021-02-03 07:27:40|149177.3|149087.3|149191.9|149101.9|149192.3|149102.3|149174.4|149084.4|26
1612337270000|2021-02-03 07:27:50|149191.4|149101.4|149192.6|149102.6|149195.5|149105.5|149189.2|149099.2|21
1612337280000|2021-02-03 07:28:00|149191.3|149101.3|149176.7|149086.7|149192.8|149102.8|149167.8|149077.8|26
1612337290000|2021-02-03 07:28:10|149175.8|149085.8|149174.5|149084.5|149178.2|149088.2|149173.2|149083.2|24
1612337300000|2021-02-03 07:28:20|149174.3|149084.3|149166.5|149076.5|149181.7|149091.7|149164.3|149074.3|28
1612337310000|2021-02-03 07:28:30|149172.3|149082.3|149178.5|149088.5|149178.5|149088.5|149171.6|149081.6|16
1612337320000|2021-02-03 07:28:40|149175|149085|149189.6|149099.6|149189.6|149099.6|149175|149085|17
1612337330000|2021-02-03 07:28:50|149187.5|149097.5|149190.1|149100.1|149191.2|149101.2|149187.5|149097.5|15
1612337340000|2021-02-03 07:29:00|149190.9|149100.9|149186.4|149096.4|149190.9|149100.9|149185.3|149095.3|15
1612337350000|2021-02-03 07:29:10|149186.7|149096.7|149189.5|149099.5|149192.4|149102.4|149184.9|149094.9|18
1612337360000|2021-02-03 07:29:20|149190.5|149100.5|149190.5|149100.5|149190.5|149100.5|149178.5|149088.5|27
1612337370000|2021-02-03 07:29:30|149188.8|149098.8|149213.5|149083.5|149223.6|149108.2|149188.8|149080.1|34
1612337380000|2021-02-03 07:29:40|149214.3|149084.3|149216.4|149086.4|149223.5|149093.5|149212.6|149082.6|31
1612337390000|2021-02-03 07:29:50|149219.2|149089.2|149208.7|149078.7|149219.2|149089.2|149206.1|149076.1|25
1612337400000|2021-02-03 07:30:00|149209.2|149079.2|149181.2|149091.2|149211.7|149094.1|149169.5|149063.4|32
1612337410000|2021-02-03 07:30:10|149178.9|149088.9|149184.2|149094.2|149212.7|149104.6|149174.5|149075.5|35
1612337420000|2021-02-03 07:30:20|149179.2|149089.2|149207.1|149077.1|149207.3|149089.2|149173.3|149074.7|24
1612337430000|2021-02-03 07:30:30|149208.4|149078.4|149216.5|149086.5|149216.5|149086.5|149203.1|149073.1|22
1612337440000|2021-02-03 07:30:40|149216.7|149086.7|149236.2|149146.2|149236.2|149146.2|149195|149086.3|28
1612337450000|2021-02-03 07:30:50|149236.4|149146.4|149232.7|149142.7|149239.7|149149.7|149229.7|149139.7|24
1612337460000|2021-02-03 07:31:00|149232.4|149142.4|149225.1|149135.1|149234.2|149144.2|149215.9|149125.9|24
1612337470000|2021-02-03 07:31:10|149223.6|149133.6|149196.7|149106.7|149226|149136|149190.5|149100.5|29
1612337480000|2021-02-03 07:31:20|149199.5|149109.5|149203.3|149113.3|149204.2|149114.2|149196.2|149106.2|18
1612337490000|2021-02-03 07:31:30|149202.6|149112.6|149199.8|149109.8|149203.6|149113.6|149197.8|149107.8|17
1612337500000|2021-02-03 07:31:40|149198.7|149108.7|149205.7|149115.7|149210.4|149120.4|149198.7|149108.7|24
1612337510000|2021-02-03 07:31:50|149206.6|149116.6|149206.9|149116.9|149206.9|149116.9|149202.2|149112.2|16
1612337520000|2021-02-03 07:32:00|149206.5|149116.5|149204.6|149114.6|149206.5|149116.5|149199.8|149109.8|25
1612337530000|2021-02-03 07:32:10|149204.7|149114.7|149204.8|149114.8|149208.6|149118.6|149198.5|149108.5|29
1612337540000|2021-02-03 07:32:20|149204.3|149114.3|149272|149182|149284.3|149194.3|149204.3|149114.3|27
1612337550000|2021-02-03 07:32:30|149271.1|149181.1|149255.8|149165.8|149274.1|149184.1|149248.4|149158.4|34
1612337560000|2021-02-03 07:32:40|149249.4|149159.4|149249.8|149159.8|149253.7|149163.7|149242.3|149152.3|30
1612337570000|2021-02-03 07:32:50|149249.5|149159.5|149237.5|149147.5|149249.5|149159.5|149226.5|149136.5|31
1612337580000|2021-02-03 07:33:00|149237.3|149147.3|149240.3|149150.3|149243.2|149153.2|149234.4|149144.4|24
1612337590000|2021-02-03 07:33:10|149239.1|149149.1|149249.9|149159.9|149253.5|149163.5|149232.6|149142.6|28
1612337600000|2021-02-03 07:33:20|149249|149159|149303.4|149213.4|149306.4|149216.4|149235.6|149145.6|34
1612337610000|2021-02-03 07:33:30|149300.6|149210.6|149322.1|149232.1|149342.7|149252.7|149297.9|149207.9|30
1612337620000|2021-02-03 07:33:40|149321.3|149231.3|149324.5|149234.5|149329.7|149239.7|149319.7|149229.7|26
1612337630000|2021-02-03 07:33:50|149325|149235|149326.3|149236.3|149327.9|149237.9|149324.7|149234.7|13
1612337640000|2021-02-03 07:34:00|149326.5|149236.5|149320.7|149230.7|149330.5|149240.5|149308.4|149218.4|27
1612337650000|2021-02-03 07:34:10|149327.2|149237.2|149326.1|149236.1|149341.1|149251.1|149321.3|149231.3|29
1612337660000|2021-02-03 07:34:20|149327.8|149237.8|149430.8|149340.8|149465.4|149344.4|149327.8|149237.8|35
1612337670000|2021-02-03 07:34:30|149432|149342|149437.1|149347.1|149464.1|149350.6|149415.1|149325.1|30
1612337680000|2021-02-03 07:34:40|149437.7|149347.7|149438.6|149348.6|149440.6|149350.6|149433.5|149343.5|23
1612337690000|2021-02-03 07:34:50|149438.5|149348.5|149520.4|149430.4|149530.2|149440.2|149438.5|149345.1|34
1612337700000|2021-02-03 07:35:00|149521.6|149431.6|149505.5|149375.5|149521.9|149431.9|149483.3|149368.2|26
1612337710000|2021-02-03 07:35:10|149508.1|149378.1|149482.7|149392.7|149508.2|149399.7|149474.6|149356.8|22
1612337720000|2021-02-03 07:35:20|149478.2|149388.2|149478.6|149388.6|149483.5|149393.5|149470.8|149380.8|25
1612337730000|2021-02-03 07:35:30|149479.2|149389.2|149470.5|149380.5|149480.3|149390.3|149466.5|149376.5|23
1612337740000|2021-02-03 07:35:40|149473.7|149383.7|149486.8|149396.8|149512.3|149401.4|149470|149379.1|26
1612337750000|2021-02-03 07:35:50|149482.9|149392.9|149504.3|149414.3|149522.8|149416.8|149482.9|149391.1|35
1612337760000|2021-02-03 07:36:00|149502.7|149412.7|149508.3|149418.3|149511.6|149421.6|149502.5|149412.5|30
1612337770000|2021-02-03 07:36:10|149511.2|149421.2|149506.7|149416.7|149516.6|149426.6|149505.4|149415.4|35
1612337780000|2021-02-03 07:36:20|149505.7|149415.7|149499.5|149409.5|149510|149420|149491.6|149401.6|35
1612337790000|2021-02-03 07:36:30|149495.7|149405.7|149522.2|149432.2|149522.2|149432.2|149465.5|149375.5|30
1612337800000|2021-02-03 07:36:40|149536.2|149446.2|149542.9|149452.9|149545|149455|149532|149442|33
1612337810000|2021-02-03 07:36:50|149543.3|149453.3|149573.5|149483.5|149588.8|149483.5|149542.1|149452.1|29
1612337820000|2021-02-03 07:37:00|149574.1|149484.1|149592.7|149502.7|149595|149505|149573.6|149483.6|21
1612337830000|2021-02-03 07:37:10|149592.3|149502.3|149601.5|149511.5|149621.6|149516.5|149583.1|149491.6|32
1612337840000|2021-02-03 07:37:20|149601.6|149511.6|149599.6|149509.6|149623.9|149516.4|149599.2|149490.2|25
1612337850000|2021-02-03 07:37:30|149599.1|149509.1|149575.7|149485.7|149601.7|149511.7|149570.8|149480.8|32
1612337860000|2021-02-03 07:37:40|149573.7|149483.7|149570.1|149480.1|149575.2|149485.2|149570.1|149480.1|20
1612337870000|2021-02-03 07:37:50|149571.6|149481.6|149600.7|149470.7|149617|149505.8|149493.9|149363.9|36
1612337880000|2021-02-03 07:38:00|149584.5|149494.5|149592.6|149462.6|149604.3|149495.6|149561|149459|30
1612337890000|2021-02-03 07:38:10|149593.7|149463.7|149590.9|149460.9|149605.2|149475.2|149577.7|149447.7|32
1612337900000|2021-02-03 07:38:20|149588|149458|149614.6|149484.6|149614.6|149484.6|149588|149458|33
1612337910000|2021-02-03 07:38:30|149614.3|149484.3|149630.3|149500.3|149631.5|149501.5|149610|149480|32
1612337920000|2021-02-03 07:38:40|149627.4|149497.4|149608.4|149478.4|149627.8|149506.2|149584|149477.6|30
1612337930000|2021-02-03 07:38:50|149607|149477|149581.8|149491.8|149613.5|149502.7|149579|149477|29
1612337940000|2021-02-03 07:39:00|149581.7|149491.7|149591.5|149501.5|149591.8|149501.8|149579.3|149489.3|25
1612337950000|2021-02-03 07:39:10|149591.8|149501.8|149605.5|149515.5|149606.6|149516.6|149590.4|149500.4|22
1612337960000|2021-02-03 07:39:20|149605.4|149515.4|149589.2|149459.2|149605.5|149515.5|149572.7|149459.2|32
1612337970000|2021-02-03 07:39:30|149591.4|149461.4|149607.6|149477.6|149611.2|149481.2|149591.4|149461.4|32
1612337980000|2021-02-03 07:39:40|149606.2|149476.2|149616.9|149486.9|149617.5|149487.5|149601|149471|27
1612337990000|2021-02-03 07:39:50|149616.8|149486.8|149619.7|149489.7|149624.8|149494.8|149616.2|149486.2|24
1612338000000|2021-02-03 07:40:00|149614.8|149484.8|149602.7|149472.7|149628.7|149511.6|149597.4|149467.4|34
1612338010000|2021-02-03 07:40:10|149604.8|149474.8|149605.2|149515.2|149609.3|149519.3|149587.9|149474.8|25
1612338020000|2021-02-03 07:40:20|149601.2|149511.2|149610.2|149520.2|149611|149521|149601.2|149511.2|25
1612338030000|2021-02-03 07:40:30|149610.4|149520.4|149609.1|149519.1|149611.5|149521.5|149606.8|149516.8|15
1612338040000|2021-02-03 07:40:40|149607.5|149517.5|149607.4|149517.4|149627.6|149537.6|149605.4|149515.4|26
1612338050000|2021-02-03 07:40:50|149609.9|149519.9|149627.8|149497.8|149631.4|149521.6|149607.9|149496.6|31
1612338060000|2021-02-03 07:41:00|149628|149498|149623.8|149493.8|149628.4|149498.4|149623.4|149493.4|24
1612338070000|2021-02-03 07:41:10|149623.9|149493.9|149609.6|149479.6|149626.3|149496.3|149576|149446|25
1612338080000|2021-02-03 07:41:20|149608.4|149478.4|149575.7|149485.7|149609.7|149511.6|149573.6|149473.6|36
1612338090000|2021-02-03 07:41:30|149574.8|149484.8|149578|149488|149588.4|149498.4|149573.5|149483.5|28
1612338100000|2021-02-03 07:41:40|149577.1|149487.1|149575.1|149485.1|149580.3|149490.3|149570.5|149480.5|27
1612338110000|2021-02-03 07:41:50|149572|149482|149538.8|149448.8|149572.5|149482.5|149537.3|149447.3|31
1612338120000|2021-02-03 07:42:00|149538.1|149448.1|149572.7|149482.7|149576.9|149486.9|149535.9|149445.9|29
1612338130000|2021-02-03 07:42:10|149574|149484|149573.8|149483.8|149576.9|149486.9|149571.6|149481.6|28
1612338140000|2021-02-03 07:42:20|149572.7|149482.7|149577.1|149487.1|149585.2|149495.2|149570.2|149480.2|32
1612338150000|2021-02-03 07:42:30|149581.6|149491.6|149580.8|149490.8|149605.1|149515.1|149575|149485|32
1612338160000|2021-02-03 07:42:40|149577.3|149487.3|149617.7|149527.7|149617.7|149527.7|149575.1|149485.1|37
1612338170000|2021-02-03 07:42:50|149622.5|149532.5|149636.4|149546.4|149638.1|149548.1|149609.4|149519.4|31
1612338180000|2021-02-03 07:43:00|149641|149551|149638.4|149548.4|149641|149551|149622.8|149532.8|27
1612338190000|2021-02-03 07:43:10|149638.5|149548.5|149636.1|149546.1|149642.4|149552.4|149635|149545|22
1612338200000|2021-02-03 07:43:20|149641.7|149551.7|149637.8|149547.8|149641.7|149551.7|149637.5|149547.5|16
1612338210000|2021-02-03 07:43:30|149637.3|149547.3|149640.1|149550.1|149640.8|149550.8|149635|149545|23
1612338220000|2021-02-03 07:43:40|149639.9|149549.9|149573.6|149483.6|149640|149550|149565.7|149475.7|35
1612338230000|2021-02-03 07:43:50|149561.3|149471.3|149597.3|149507.3|149597.3|149507.3|149553.9|149463.9|31
1612338240000|2021-02-03 07:44:00|149597.6|149507.6|149640.2|149550.2|149647.1|149557.1|149591.3|149501.3|32
1612338250000|2021-02-03 07:44:10|149639.9|149549.9|149633.8|149543.8|149642|149552|149632.6|149542.6|29
1612338260000|2021-02-03 07:44:20|149633.9|149543.9|149628.5|149538.5|149634.1|149544.1|149615.1|149525.1|27
1612338270000|2021-02-03 07:44:30|149629.1|149539.1|149631.9|149541.9|149631.9|149541.9|149627.1|149537.1|12
1612338280000|2021-02-03 07:44:40|149631.8|149541.8|149576.8|149486.8|149631.8|149541.8|149571.9|149481.9|29
1612338290000|2021-02-03 07:44:50|149578.5|149488.5|149577.6|149487.6|149580.1|149490.1|149574.3|149484.3|27
1612338300000|2021-02-03 07:45:00|149578.4|149488.4|149585.2|149495.2|149592.8|149502.8|149575.5|149485.5|31
1612338310000|2021-02-03 07:45:10|149585.4|149495.4|149572.5|149482.5|149585.5|149495.5|149567|149477|27
1612338320000|2021-02-03 07:45:20|149573.8|149483.8|149572.9|149482.9|149573.8|149483.8|149571.3|149481.3|11
1612338330000|2021-02-03 07:45:30|149571.6|149481.6|149551.2|149461.2|149626.2|149536.2|149551.2|149461.2|24
1612338340000|2021-02-03 07:45:40|149555.7|149465.7|149547.5|149457.5|149565.1|149475.1|149537.3|149447.3|32
1612338350000|2021-02-03 07:45:50|149542.2|149452.2|149620.8|149530.8|149629.1|149539.1|149542.2|149434.3|35
1612338360000|2021-02-03 07:46:00|149620.4|149530.4|149613|149523|149638.3|149532.6|149601.6|149508.3|26
1612338370000|2021-02-03 07:46:10|149612.9|149522.9|149609.9|149479.9|149618.5|149522.9|149535|149424.1|36
1612338380000|2021-02-03 07:46:20|149607.7|149477.7|149590.1|149500.1|149610.2|149502.7|149586.3|149477.7|21
1612338390000|2021-02-03 07:46:30|149592.5|149502.5|149561.3|149431.3|149592.5|149502.5|149555.6|149425.6|26
1612338400000|2021-02-03 07:46:40|149564.6|149434.6|149590.7|149460.7|149595.9|149465.9|149543.9|149428.3|29
1612338410000|2021-02-03 07:46:50|149589.4|149459.4|149561.1|149471.1|149599.3|149486.3|149549.4|149459.4|35
1612338420000|2021-02-03 07:47:00|149560.6|149470.6|149630.1|149540.1|149644.6|149554.6|149557.1|149467.1|34
1612338430000|2021-02-03 07:47:10|149627.9|149537.9|149663.1|149573.1|149678.3|149588.3|149614.3|149524.3|33
1612338440000|2021-02-03 07:47:20|149661.2|149571.2|149677.7|149587.7|149677.7|149587.7|149653.9|149563.9|31
1612338450000|2021-02-03 07:47:30|149663.6|149573.6|149644.5|149554.5|149663.6|149573.6|149642.5|149552.5|24
1612338460000|2021-02-03 07:47:40|149655.7|149565.7|149704.4|149614.4|149730.4|149640.4|149647.1|149557.1|32
1612338470000|2021-02-03 07:47:50|149703|149613|149713.6|149583.6|149737.9|149613|149693.3|149563.3|36
1612338480000|2021-02-03 07:48:00|149720|149590|149729.3|149599.3|149737.2|149607.2|149692.9|149588.4|31
1612338490000|2021-02-03 07:48:10|149727.5|149597.5|149749.7|149619.7|149753.8|149642.6|149699.7|149593|34
1612338500000|2021-02-03 07:48:20|149744.5|149614.5|149720.7|149590.7|149744.5|149617.7|149700.8|149589.1|30
1612338510000|2021-02-03 07:48:30|149721.2|149591.2|149699.1|149609.1|149721.2|149619.7|149697.5|149591.2|18
1612338520000|2021-02-03 07:48:40|149700|149610|149699.3|149609.3|149703.3|149613.3|149698.6|149608.6|22
1612338530000|2021-02-03 07:48:50|149700.2|149610.2|149698.4|149608.4|149701.9|149611.9|149698.3|149608.3|26
1612338540000|2021-02-03 07:49:00|149699.5|149609.5|149699.5|149609.5|149701.3|149611.3|149695.7|149605.7|11
1612338550000|2021-02-03 07:49:10|149699.8|149609.8|149699.4|149609.4|149699.8|149609.8|149698.6|149608.6|23
1612338560000|2021-02-03 07:49:20|149699.8|149609.8|149706.6|149616.6|149717.9|149627.9|149697.6|149607.6|25
1612338570000|2021-02-03 07:49:30|149710.9|149620.9|149732.4|149602.4|149738.5|149624.1|149705.1|149597.7|28
1612338580000|2021-02-03 07:49:40|149729|149599|149731.9|149641.9|149752.3|149641.9|149718|149599|29
1612338590000|2021-02-03 07:49:50|149735.7|149605.7|149777.6|149647.6|149777.6|149662.1|149722.6|149599.9|37
1612338600000|2021-02-03 07:50:00|149773.2|149643.2|149748.7|149658.7|149773.6|149663|149741|149611.5|27
1612338610000|2021-02-03 07:50:10|149742.2|149652.2|149756.1|149666.1|149756.1|149666.1|149710.7|149620.7|26
1612338620000|2021-02-03 07:50:20|149753|149663|149754.5|149664.5|149755.8|149665.8|149752.4|149662.4|16
1612338630000|2021-02-03 07:50:30|149754.6|149664.6|149759.3|149669.3|149761.2|149671.2|149753.9|149663.9|11
1612338640000|2021-02-03 07:50:40|149758.9|149668.9|149759.1|149669.1|149759.5|149669.5|149753.9|149663.9|19
1612338650000|2021-02-03 07:50:50|149756.3|149666.3|149757.5|149667.5|149759.8|149669.8|149755.3|149665.3|23
1612338660000|2021-02-03 07:51:00|149758.4|149668.4|149719.3|149629.3|149760.6|149670.6|149714.7|149624.7|30
1612338670000|2021-02-03 07:51:10|149720.5|149630.5|149690.6|149600.6|149720.5|149630.5|149688.3|149579.5|28
1612338680000|2021-02-03 07:51:20|149695.9|149605.9|149691.9|149601.9|149702.4|149612.4|149688.4|149598.4|33
1612338690000|2021-02-03 07:51:30|149693.1|149603.1|149693.8|149603.8|149696.5|149606.5|149691.3|149601.3|22
1612338700000|2021-02-03 07:51:40|149690.6|149600.6|149694.4|149604.4|149700.1|149610.1|149689.3|149599.3|21
1612338710000|2021-02-03 07:51:50|149695|149605|149611.3|149481.3|149695.6|149605.6|149611.3|149481.3|34
1612338720000|2021-02-03 07:52:00|149594.1|149504.1|149557.3|149467.3|149598.6|149504.1|149552.6|149446.3|37
1612338730000|2021-02-03 07:52:10|149558.5|149468.5|149580.9|149490.9|149581.5|149491.5|149558.5|149468.5|32
1612338740000|2021-02-03 07:52:20|149581.6|149491.6|149500.8|149370.8|149582.1|149492.1|149500.8|149370.8|25
1612338750000|2021-02-03 07:52:30|149497.5|149367.5|149523.8|149393.8|149535|149405|149448.1|149343.1|30
1612338760000|2021-02-03 07:52:40|149518.8|149388.8|149516.4|149386.4|149533.6|149403.6|149513.1|149383.1|28
1612338770000|2021-02-03 07:52:50|149516.5|149386.5|149546.3|149416.3|149560.1|149443.1|149511.1|149386.5|30
1612338780000|2021-02-03 07:53:00|149545.2|149415.2|149520.6|149430.6|149545.2|149440.8|149515.6|149408.8|32
1612338790000|2021-02-03 07:53:10|149519.8|149429.8|149579.1|149489.1|149579.1|149489.1|149519.8|149429.8|28
1612338800000|2021-02-03 07:53:20|149585.1|149495.1|149607.6|149477.6|149615.3|149504.7|149576.9|149466.5|33
1612338810000|2021-02-03 07:53:30|149606.8|149476.8|149597.8|149507.8|149610.1|149510.3|149590.9|149476.8|25
1612338820000|2021-02-03 07:53:40|149597.9|149507.9|149584.2|149494.2|149598.8|149508.8|149574.1|149484.1|32
1612338830000|2021-02-03 07:53:50|149579.2|149489.2|149597.6|149507.6|149601|149511|149579.2|149489.2|32
1612338840000|2021-02-03 07:54:00|149595.3|149505.3|149599.4|149509.4|149600.9|149510.9|149589.4|149499.4|31
1612338850000|2021-02-03 07:54:10|149597.9|149507.9|149596|149506|149598.9|149508.9|149592.9|149502.9|27
1612338860000|2021-02-03 07:54:20|149598.9|149508.9|149592.2|149502.2|149604.7|149514.7|149586|149496|34
1612338870000|2021-02-03 07:54:30|149591.5|149501.5|149579.7|149489.7|149593.3|149503.3|149576.1|149486.1|28
1612338880000|2021-02-03 07:54:40|149580.5|149490.5|149579.5|149489.5|149586.1|149496.1|149578|149488|27
1612338890000|2021-02-03 07:54:50|149580.3|149490.3|149579.7|149489.7|149583.5|149493.5|149579.6|149489.6|25
1612338900000|2021-02-03 07:55:00|149582.2|149492.2|149575|149485|149582.2|149492.2|149571.2|149481.2|29
1612338910000|2021-02-03 07:55:10|149573.8|149483.8|149590.2|149500.2|149592.7|149502.7|149573.5|149483.5|22
1612338920000|2021-02-03 07:55:20|149588.3|149498.3|149578.3|149488.3|149597|149499.5|149556.3|149466.3|37
1612338930000|2021-02-03 07:55:30|149578.1|149488.1|149606.1|149516.1|149624.7|149525.1|149576.3|149486.3|37
1612338940000|2021-02-03 07:55:40|149609.5|149519.5|149602|149512|149611.6|149521.6|149601.4|149511.4|30
1612338950000|2021-02-03 07:55:50|149602.6|149512.6|149603.7|149513.7|149607.4|149517.4|149591.8|149501.8|25
1612338960000|2021-02-03 07:56:00|149606.1|149516.1|149607.4|149517.4|149609.5|149519.5|149602|149512|23
1612338970000|2021-02-03 07:56:10|149607.3|149517.3|149602.5|149512.5|149642.7|149536.4|149595.5|149505.5|33
1612338980000|2021-02-03 07:56:20|149596.9|149506.9|149541.5|149451.5|149605.3|149515.3|149536.1|149440.4|34
1612338990000|2021-02-03 07:56:30|149538.6|149448.6|149581.2|149491.2|149590.7|149500.7|149537.5|149447.5|28
1612339000000|2021-02-03 07:56:40|149577.6|149487.6|149582.5|149492.5|149582.6|149492.6|149572.9|149482.9|24
1612339010000|2021-02-03 07:56:50|149579.9|149489.9|149576|149486|149591.9|149501.9|149574.2|149484.2|33
1612339020000|2021-02-03 07:57:00|149578.7|149488.7|149576.9|149486.9|149586.9|149496.9|149576.4|149486.4|22
1612339030000|2021-02-03 07:57:10|149577.8|149487.8|149581.4|149491.4|149585.6|149495.6|149572.1|149482.1|27
1612339040000|2021-02-03 07:57:20|149582.7|149492.7|149585.3|149495.3|149591.9|149501.9|149576.3|149486.3|25
1612339050000|2021-02-03 07:57:30|149593.3|149503.3|149590.7|149500.7|149601.6|149511.6|149584|149494|31
1612339060000|2021-02-03 07:57:40|149592.2|149502.2|149582.8|149492.8|149595|149505|149582.8|149492.8|28
1612339070000|2021-02-03 07:57:50|149584.6|149494.6|149589.3|149499.3|149591.8|149501.8|149584.6|149494.6|29
1612339080000|2021-02-03 07:58:00|149589.5|149499.5|149585.3|149495.3|149592.9|149502.9|149585.3|149495.3|23
1612339090000|2021-02-03 07:58:10|149583.6|149493.6|149584.6|149494.6|149587.9|149497.9|149575.2|149485.2|24
1612339100000|2021-02-03 07:58:20|149585.5|149495.5|149576|149486|149585.5|149495.5|149573.3|149483.3|24
1612339110000|2021-02-03 07:58:30|149568.6|149478.6|149569.6|149479.6|149576.1|149486.1|149554.7|149464.7|23
1612339120000|2021-02-03 07:58:40|149569.1|149479.1|149560.4|149470.4|149571.6|149481.6|149556.7|149466.7|20
1612339130000|2021-02-03 07:58:50|149565.4|149475.4|149556.4|149466.4|149565.4|149475.4|149547.4|149457.4|18
1612339140000|2021-02-03 07:59:00|149555.8|149465.8|149570|149480|149571.1|149481.1|149549.4|149459.4|19
1612339150000|2021-02-03 07:59:10|149569.7|149479.7|149543.9|149453.9|149572.3|149482.3|149543.9|149453.9|18
1612339160000|2021-02-03 07:59:20|149561|149471|149568.6|149478.6|149569.4|149479.4|149553.1|149463.1|20
1612339170000|2021-02-03 07:59:30|149569|149479|149575.1|149485.1|149576.7|149486.7|149568.3|149478.3|20
1612339180000|2021-02-03 07:59:40|149575.7|149485.7|149600.8|149470.8|149604|149495.1|149569.9|149469.5|27
1612339190000|2021-02-03 07:59:50|149600|149470|149563.4|149473.4|149606.8|149494.6|149563.4|149458.3|26
1612339200000|2021-02-03 08:00:00|149566.7|149476.7|149591.2|149461.2|149607.6|149477.6|149566.7|149455.7|24
1612339210000|2021-02-03 08:00:10|149589.4|149459.4|149590.3|149460.3|149590.6|149460.6|149587.9|149457.9|22
1612339220000|2021-02-03 08:00:20|149590.6|149460.6|149593.8|149463.8|149598.9|149468.9|149582.9|149452.9|25
1612339230000|2021-02-03 08:00:30|149595.8|149465.8|149599.2|149469.2|149599.2|149469.2|149591.5|149461.5|22
1612339240000|2021-02-03 08:00:40|149599.4|149469.4|149593.4|149463.4|149605.3|149475.3|149592.6|149462.6|21
1612339250000|2021-02-03 08:00:50|149595.7|149465.7|149579|149489|149596.9|149490.3|149570.5|149464.4|22
1612339260000|2021-02-03 08:01:00|149575|149485|149590.2|149500.2|149616|149505.3|149573.2|149478.3|25
1612339270000|2021-02-03 08:01:10|149589.1|149499.1|149571.5|149481.5|149590.6|149500.6|149571.3|149481.3|26
1612339280000|2021-02-03 08:01:20|149581.3|149491.3|149589.5|149499.5|149606|149500.4|149581.3|149465.6|27
1612339290000|2021-02-03 08:01:30|149589.2|149499.2|149582.4|149492.4|149590.1|149500.1|149578.3|149488.3|19
1612339300000|2021-02-03 08:01:40|149583.7|149493.7|149580.1|149490.1|149604.7|149501.6|149580.1|149471.3|22
1612339310000|2021-02-03 08:01:50|149582.5|149492.5|149574.7|149484.7|149584.6|149494.6|149572.1|149482.1|25
1612339320000|2021-02-03 08:02:00|149575.2|149485.2|149573.1|149483.1|149578.3|149488.3|149572.7|149482.7|21
1612339330000|2021-02-03 08:02:10|149573.9|149483.9|149563.4|149473.4|149577.1|149487.1|149559.6|149469.6|21
1612339340000|2021-02-03 08:02:20|149564.1|149474.1|149560.5|149470.5|149566.2|149476.2|149555.9|149465.9|23
1612339350000|2021-02-03 08:02:30|149558.4|149468.4|149517.8|149427.8|149558.4|149468.4|149501.2|149411.2|23
1612339360000|2021-02-03 08:02:40|149521.2|149431.2|149528.5|149438.5|149537.2|149447.2|149518.7|149428.7|25
1612339370000|2021-02-03 08:02:50|149532.6|149442.6|149530.4|149440.4|149534.5|149444.5|149527.6|149437.6|20
1612339380000|2021-02-03 08:03:00|149530.5|149440.5|149526.4|149436.4|149535.9|149445.9|149518.8|149428.8|25
1612339390000|2021-02-03 08:03:10|149529.1|149439.1|149534.3|149444.3|149538.4|149448.4|149525.9|149435.9|24
1612339400000|2021-02-03 08:03:20|149529.5|149439.5|149532.7|149442.7|149546.5|149456.5|149517.8|149427.8|25
1612339410000|2021-02-03 08:03:30|149532.2|149442.2|149534|149444|149537.9|149447.9|149527.4|149437.4|22
1612339420000|2021-02-03 08:03:40|149531|149441|149525.9|149435.9|149537|149447|149519.5|149429.5|24
1612339430000|2021-02-03 08:03:50|149530.7|149440.7|149517|149427|149549.8|149459.8|149513.3|149423.3|25
1612339440000|2021-02-03 08:04:00|149516.4|149426.4|149519.6|149429.6|149523.6|149433.6|149516.4|149426.4|21
1612339450000|2021-02-03 08:04:10|149519.9|149429.9|149536|149446|149536|149446|149519.9|149429.9|25
1612339460000|2021-02-03 08:04:20|149532.6|149442.6|149541.9|149451.9|149551.4|149461.4|149532.6|149442.6|22
1612339470000|2021-02-03 08:04:30|149541.5|149451.5|149523.2|149433.2|149544.8|149454.8|149520.2|149430.2|19
1612339480000|2021-02-03 08:04:40|149526.9|149436.9|149502.9|149412.9|149527.7|149437.7|149499.7|149409.7|23
1612339490000|2021-02-03 08:04:50|149507.2|149417.2|149522.6|149432.6|149523.9|149433.9|149507.2|149417.2|24
1612339500000|2021-02-03 08:05:00|149522.7|149432.7|149521.3|149431.3|149527.9|149437.9|149520.7|149430.7|23
1612339510000|2021-02-03 08:05:10|149522.7|149432.7|149537.7|149447.7|149548.9|149458.9|149522.6|149432.6|21
1612339520000|2021-02-03 08:05:20|149534.7|149444.7|149543.5|149453.5|149544|149454|149531.2|149441.2|20
1612339530000|2021-02-03 08:05:30|149542.1|149452.1|149576.2|149486.2|149576.2|149486.2|149539|149449|23
1612339540000|2021-02-03 08:05:40|149570.4|149480.4|149546.4|149456.4|149600.8|149510.8|149519.6|149429.6|28
1612339550000|2021-02-03 08:05:50|149550.6|149460.6|149552.5|149462.5|149555.6|149465.6|149545.2|149455.2|27
1612339560000|2021-02-03 08:06:00|149553.9|149463.9|149538.7|149448.7|149554.3|149464.3|149533.5|149443.5|34
1612339570000|2021-02-03 08:06:10|149541.5|149451.5|149509.8|149419.8|149548.3|149458.3|149498.5|149408.5|35
1612339580000|2021-02-03 08:06:20|149517.8|149427.8|149503|149413|149531.2|149441.2|149502.7|149412.7|34
1612339590000|2021-02-03 08:06:30|149509.3|149419.3|149514.7|149424.7|149528|149438|149491.7|149401.7|33
1612339600000|2021-02-03 08:06:40|149515.3|149425.3|149536.7|149446.7|149536.7|149446.7|149507.9|149417.9|34
1612339610000|2021-02-03 08:06:50|149535.4|149445.4|149510.5|149420.5|149539.5|149449.5|149503.6|149413.6|35
1612339620000|2021-02-03 08:07:00|149516.1|149426.1|149515.6|149425.6|149531.1|149441.1|149507.5|149417.5|35
1612339630000|2021-02-03 08:07:10|149514.4|149424.4|149519.4|149429.4|149527.3|149437.3|149511.8|149421.8|27
1612339640000|2021-02-03 08:07:20|149518.6|149428.6|149508.7|149418.7|149523.2|149433.2|149500.6|149410.6|32
1612339650000|2021-02-03 08:07:30|149513.1|149423.1|149519.8|149429.8|149538.1|149448.1|149509.7|149419.7|30
1612339660000|2021-02-03 08:07:40|149518.2|149428.2|149484|149394|149523.9|149433.9|149481.7|149391.7|28
1612339670000|2021-02-03 08:07:50|149482.3|149392.3|149340.2|149250.2|149486|149396|149340.2|149241.2|35
1612339680000|2021-02-03 08:08:00|149341.2|149251.2|149392.6|149302.6|149415.8|149310.9|149327.3|149237.3|40
1612339690000|2021-02-03 08:08:10|149392.8|149302.8|149361.8|149271.8|149396|149306|149361.8|149271.8|39
1612339700000|2021-02-03 08:08:20|149364.8|149274.8|149386.2|149296.2|149389.4|149299.4|149361.1|149271.1|36
1612339710000|2021-02-03 08:08:30|149386.6|149296.6|149373.1|149283.1|149390.5|149300.5|149373.1|149283.1|26
1612339720000|2021-02-03 08:08:40|149371.9|149281.9|149359.6|149269.6|149374.6|149284.6|149359.6|149269.6|24
1612339730000|2021-02-03 08:08:50|149357.8|149267.8|149399.2|149309.2|149402.4|149312.4|149357.4|149267.4|28
1612339740000|2021-02-03 08:09:00|149395.8|149305.8|149248|149158|149397.1|149307.1|149239.5|149119.8|40
1612339750000|2021-02-03 08:09:10|149231|149141|149258.1|149168.1|149261.1|149171.1|149231|149141|34
1612339760000|2021-02-03 08:09:20|149259.1|149169.1|149263.3|149173.3|149267.7|149177.7|149259.1|149169.1|35
1612339770000|2021-02-03 08:09:30|149260.3|149170.3|149278.9|149148.9|149283.4|149176|149260.3|149145.5|33
1612339780000|2021-02-03 08:09:40|149280.5|149150.5|149278.5|149148.5|149285.7|149155.7|149276.1|149146.1|35
1612339790000|2021-02-03 08:09:50|149278.7|149148.7|149281.9|149151.9|149283.8|149153.8|149278.7|149148.7|29
1612339800000|2021-02-03 08:10:00|149281.3|149151.3|149265.1|149175.1|149282.6|149177.3|149259.7|149151|31
1612339810000|2021-02-03 08:10:10|149264.7|149174.7|149257.2|149167.2|149267.5|149177.5|149257.2|149167.2|37
1612339820000|2021-02-03 08:10:20|149259.7|149169.7|149250.1|149160.1|149263|149173|149247.2|149157.2|38
1612339830000|2021-02-03 08:10:30|149248.8|149158.8|149242.2|149152.2|149250.3|149160.3|149242.2|149152.2|32
1612339840000|2021-02-03 08:10:40|149241.5|149151.5|149192.6|149102.6|149242.8|149152.8|149187.9|149079.6|33
1612339850000|2021-02-03 08:10:50|149192.1|149102.1|149194.9|149104.9|149198.2|149108.2|149189.6|149099.6|33
1612339860000|2021-02-03 08:11:00|149194.5|149104.5|149206.3|149116.3|149211.4|149121.4|149193.8|149103.8|31
1612339870000|2021-02-03 08:11:10|149205.8|149115.8|149235.3|149145.3|149251|149145.3|149205.8|149106.1|25
1612339880000|2021-02-03 08:11:20|149233.9|149143.9|149226.4|149136.4|149238.8|149148.8|149225.3|149135.3|34
1612339890000|2021-02-03 08:11:30|149227|149137|149238.6|149148.6|149248.2|149158.2|149224.5|149134.5|34
1612339900000|2021-02-03 08:11:40|149240|149150|149233.7|149143.7|149256.3|149166.3|149230.6|149140.6|33
1612339910000|2021-02-03 08:11:50|149232.5|149142.5|149237.7|149147.7|149239.6|149149.6|149231.4|149141.4|32
1612339920000|2021-02-03 08:12:00|149238.1|149148.1|149235.9|149145.9|149241.6|149151.6|149233.5|149143.5|29
1612339930000|2021-02-03 08:12:10|149236.7|149146.7|149204.1|149114.1|149238.8|149148.8|149201.7|149111.7|37
1612339940000|2021-02-03 08:12:20|149205|149115|149214.8|149124.8|149224|149134|149205|149115|37
1612339950000|2021-02-03 08:12:30|149215.5|149125.5|149215|149125|149225.1|149135.1|149210.3|149120.3|29
1612339960000|2021-02-03 08:12:40|149214.1|149124.1|149217|149127|149218.9|149128.9|149206.2|149116.2|24
1612339970000|2021-02-03 08:12:50|149214.2|149124.2|149232.3|149142.3|149233.6|149143.6|149214.2|149124.2|29
1612339980000|2021-02-03 08:13:00|149232.4|149142.4|149213.3|149123.3|149235.4|149145.4|149210.7|149120.7|37
1612339990000|2021-02-03 08:13:10|149214.7|149124.7|149218.1|149128.1|149226.6|149136.6|149209.3|149119.3|30
1612340000000|2021-02-03 08:13:20|149216.1|149126.1|149218.5|149128.5|149223|149133|149210.3|149120.3|28
1612340010000|2021-02-03 08:13:30|149223|149133|149230.5|149140.5|149233.4|149143.4|149220|149130|28
1612340020000|2021-02-03 08:13:40|149231.1|149141.1|149228.5|149138.5|149231.6|149141.6|149225.4|149135.4|27
1612340030000|2021-02-03 08:13:50|149229.8|149139.8|149232.1|149142.1|149240.6|149150.6|149229.3|149139.3|26
1612340040000|2021-02-03 08:14:00|149233.3|149143.3|149235.4|149145.4|149264.3|149174.3|149231.2|149141.2|27
1612340050000|2021-02-03 08:14:10|149237.8|149147.8|149230.5|149140.5|149238.3|149148.3|149230.5|149140.5|28
1612340060000|2021-02-03 08:14:20|149231.4|149141.4|149223.9|149133.9|149253.4|149163.4|149223.9|149133.9|24
1612340070000|2021-02-03 08:14:30|149225.5|149135.5|149207.4|149117.4|149226.5|149136.5|149206.4|149116.4|37
1612340080000|2021-02-03 08:14:40|149219.3|149129.3|149197.3|149107.3|149220|149130|149191.4|149101.4|32
1612340090000|2021-02-03 08:14:50|149198.7|149108.7|149201.1|149111.1|149214.5|149124.5|149195.7|149105.7|30
1612340100000|2021-02-03 08:15:00|149201.3|149111.3|149217.6|149127.6|149220.8|149130.8|149200.8|149110.8|33
1612340110000|2021-02-03 08:15:10|149218.9|149128.9|149210.1|149120.1|149219|149129|149204.7|149114.7|33
1612340120000|2021-02-03 08:15:20|149211.3|149121.3|149211.4|149121.4|149217.9|149127.9|149205.9|149115.9|25
1612340130000|2021-02-03 08:15:30|149209.5|149119.5|149177.3|149087.3|149209.5|149119.5|149177.3|149087.3|37
1612340140000|2021-02-03 08:15:40|149179|149089|149180.2|149090.2|149180.8|149090.8|149174.8|149084.8|26
1612340150000|2021-02-03 08:15:50|149180.3|149090.3|149175.5|149085.5|149180.3|149090.3|149175.5|149085.5|21
1612340160000|2021-02-03 08:16:00|149177.8|149087.8|149203.6|149113.6|149203.6|149113.6|149176.2|149086.2|21
1612340170000|2021-02-03 08:16:10|149204.3|149114.3|149210.4|149120.4|149212.8|149122.8|149199.8|149109.8|28
1612340180000|2021-02-03 08:16:20|149208.9|149118.9|149211.8|149121.8|149215.7|149125.7|149204.6|149114.6|27
1612340190000|2021-02-03 08:16:30|149207|149117|149185|149095|149208.6|149118.6|149182.5|149092.5|37
1612340200000|2021-02-03 08:16:40|149185.4|149095.4|149178.8|149088.8|149193.9|149103.9|149174|149084|36
1612340210000|2021-02-03 08:16:50|149179.6|149089.6|149195.6|149105.6|149199.8|149109.8|149174.8|149084.8|24
1612340220000|2021-02-03 08:17:00|149193.6|149103.6|149205|149115|149211|149121|149193.6|149103.6|32
1612340230000|2021-02-03 08:17:10|149202.9|149112.9|149213.5|149123.5|149243.6|149153.6|149191.5|149101.5|35
1612340240000|2021-02-03 08:17:20|149210|149120|149204.4|149114.4|149216.9|149126.9|149194.6|149104.6|29
1612340250000|2021-02-03 08:17:30|149203|149113|149216.9|149126.9|149221.4|149131.4|149203|149113|26
1612340260000|2021-02-03 08:17:40|149218|149128|149224.5|149134.5|149232.2|149142.2|149212.2|149122.2|27
1612340270000|2021-02-03 08:17:50|149226|149136|149215.7|149125.7|149232.5|149142.5|149215.3|149125.3|27
1612340280000|2021-02-03 08:18:00|149215.5|149125.5|149226.6|149136.6|149238.2|149148.2|149206|149116|31
1612340290000|2021-02-03 08:18:10|149224.3|149134.3|149189.1|149099.1|149232.3|149142.3|149189.1|149099.1|31
1612340300000|2021-02-03 08:18:20|149198.5|149108.5|149195.4|149105.4|149203.3|149113.3|149192.9|149102.9|25
1612340310000|2021-02-03 08:18:30|149192.5|149102.5|149209.3|149119.3|149218.8|149128.8|149184.1|149094.1|28
1612340320000|2021-02-03 08:18:40|149205.2|149115.2|149208.3|149118.3|149215.9|149125.9|149203.6|149113.6|27
1612340330000|2021-02-03 08:18:50|149207.6|149117.6|149381.1|149251.1|149381.1|149251.1|149197.9|149107.9|35
1612340340000|2021-02-03 08:19:00|149357.7|149227.7|149326.2|149196.2|149357.7|149227.7|149296.8|149166.8|38
1612340350000|2021-02-03 08:19:10|149334.6|149204.6|149334.6|149204.6|149344.6|149214.6|149282.9|149170.7|37
1612340360000|2021-02-03 08:19:20|149329.3|149199.3|149294.6|149164.6|149336.2|149206.2|149288.6|149158.6|35
1612340370000|2021-02-03 08:19:30|149294.7|149164.7|149336.3|149206.3|149336.4|149206.4|149291.3|149161.3|38
1612340380000|2021-02-03 08:19:40|149332.1|149202.1|149412.5|149282.5|149435.1|149319.3|149297.4|149167.4|36
1612340390000|2021-02-03 08:19:50|149407.3|149277.3|149415.8|149285.8|149422.4|149292.4|149392.4|149262.4|38
1612340400000|2021-02-03 08:20:00|149420.3|149290.3|149416.6|149286.6|149426.1|149296.1|149409.2|149279.2|34
1612340410000|2021-02-03 08:20:10|149417.3|149287.3|149462.5|149332.5|149476|149346|149417.3|149287.3|37
1612340420000|2021-02-03 08:20:20|149462.2|149332.2|149422.6|149292.6|149463.9|149333.9|149414|149284|36
1612340430000|2021-02-03 08:20:30|149422.4|149292.4|149413.5|149283.5|149425.7|149295.7|149412.6|149282.6|31
1612340440000|2021-02-03 08:20:40|149414.2|149284.2|149408|149278|149414.2|149284.2|149393.5|149263.5|32
1612340450000|2021-02-03 08:20:50|149412.9|149282.9|149415.9|149285.9|149432.2|149302.2|149412.9|149282.9|32
1612340460000|2021-02-03 08:21:00|149417.6|149287.6|149428.1|149298.1|149430.3|149320.4|149410.4|149287.6|28
1612340470000|2021-02-03 08:21:10|149428.9|149298.9|149411.8|149321.8|149428.9|149324.7|149408.9|149295.2|23
1612340480000|2021-02-03 08:21:20|149411.4|149321.4|149390.5|149300.5|149413.3|149323.3|149390.5|149300.5|30
1612340490000|2021-02-03 08:21:30|149391.6|149301.6|149400.8|149310.8|149400.8|149310.8|149386.5|149296.5|29
1612340500000|2021-02-03 08:21:40|149399.8|149309.8|149391.8|149301.8|149399.8|149309.8|149379.6|149289.6|34
1612340510000|2021-02-03 08:21:50|149391.2|149301.2|149395.9|149305.9|149395.9|149305.9|149387.9|149297.9|31
1612340520000|2021-02-03 08:22:00|149404|149314|149475.1|149385.1|149482.1|149392.1|149404|149314|38
1612340530000|2021-02-03 08:22:10|149471.5|149381.5|149471.4|149381.4|149477.4|149387.4|149452.8|149362.8|30
1612340540000|2021-02-03 08:22:20|149473.3|149383.3|149471.2|149381.2|149479.2|149389.2|149464.4|149374.4|36
1612340550000|2021-02-03 08:22:30|149471.8|149381.8|149477.7|149387.7|149480.9|149390.9|149444.3|149354.3|36
1612340560000|2021-02-03 08:22:40|149475.9|149385.9|149473.1|149383.1|149480.7|149390.7|149469.5|149379.5|27
1612340570000|2021-02-03 08:22:50|149474.5|149384.5|149464.6|149374.6|149476.8|149386.8|149453.3|149363.3|25
1612340580000|2021-02-03 08:23:00|149463|149373|149457.1|149367.1|149463|149373|149441.1|149351.1|36
1612340590000|2021-02-03 08:23:10|149446.5|149356.5|149462.4|149372.4|149470.5|149380.5|149434|149344|39
1612340600000|2021-02-03 08:23:20|149474.8|149384.8|149473|149383|149474.8|149384.8|149469.3|149379.3|24
1612340610000|2021-02-03 08:23:30|149474|149384|149461.9|149371.9|149476.6|149386.6|149458|149368|26
1612340620000|2021-02-03 08:23:40|149462.4|149372.4|149461.9|149371.9|149463.9|149373.9|149460.6|149370.6|16
1612340630000|2021-02-03 08:23:50|149462.5|149372.5|149463.3|149373.3|149463.6|149373.6|149461.9|149371.9|14
1612340640000|2021-02-03 08:24:00|149463.2|149373.2|149468.4|149378.4|149472.4|149382.4|149462.2|149372.2|23
1612340650000|2021-02-03 08:24:10|149468|149378|149463.9|149373.9|149469.3|149379.3|149451.9|149361.9|32
1612340660000|2021-02-03 08:24:20|149462.1|149372.1|149442.9|149352.9|149462.1|149372.1|149423.4|149333.4|35
1612340670000|2021-02-03 08:24:30|149446.9|149356.9|149457.5|149367.5|149458|149368|149431.2|149341.2|37
1612340680000|2021-02-03 08:24:40|149456.8|149366.8|149465.9|149375.9|149488.7|149398.7|149456.8|149366.8|38
1612340690000|2021-02-03 08:24:50|149465.8|149375.8|149446.6|149356.6|149470.6|149380.6|149434.6|149344.6|35
1612340700000|2021-02-03 08:25:00|149443.3|149353.3|149433.9|149343.9|149446.5|149356.5|149433.9|149343.9|28
1612340710000|2021-02-03 08:25:10|149433.8|149343.8|149433.8|149343.8|149437.5|149347.5|149430.7|149340.7|35
1612340720000|2021-02-03 08:25:20|149434.3|149344.3|149411.8|149321.8|149446|149356|149408.6|149318.6|36
1612340730000|2021-02-03 08:25:30|149406.2|149316.2|149400|149310|149406.2|149316.2|149395.1|149305.1|28
1612340740000|2021-02-03 08:25:40|149399.4|149309.4|149400.2|149310.2|149410.5|149320.5|149399.4|149309.4|33
1612340750000|2021-02-03 08:25:50|149389.6|149299.6|149410.6|149320.6|149411.6|149321.6|149379|149289|33
1612340760000|2021-02-03 08:26:00|149410.3|149320.3|149415|149325|149417.7|149327.7|149404.9|149314.9|34
1612340770000|2021-02-03 08:26:10|149417.8|149327.8|149358.4|149268.4|149417.8|149327.8|149352.1|149262.1|37
1612340780000|2021-02-03 08:26:20|149358.8|149268.8|149356.5|149266.5|149366.5|149276.5|149337.7|149247.7|26
1612340790000|2021-02-03 08:26:30|149357.9|149267.9|149351.8|149261.8|149358.6|149268.6|149351.6|149261.6|27
1612340800000|2021-02-03 08:26:40|149354.1|149264.1|149335.3|149245.3|149354.8|149264.8|149328.3|149238.3|29
1612340810000|2021-02-03 08:26:50|149337.7|149247.7|149336.6|149246.6|149338.3|149248.3|149334.7|149244.7|24
1612340820000|2021-02-03 08:27:00|149337|149247|149328|149238|149338.5|149248.5|149328|149238|21
1612340830000|2021-02-03 08:27:10|149329.4|149239.4|149384.3|149294.3|149390.7|149300.7|149296.3|149206.3|33
1612340840000|2021-02-03 08:27:20|149386.7|149296.7|149403|149313|149403|149313|149386.7|149296.7|29
1612340850000|2021-02-03 08:27:30|149402.3|149312.3|149341.7|149251.7|149402.3|149312.3|149340.7|149250.7|24
1612340860000|2021-02-03 08:27:40|149345.3|149255.3|149341.1|149251.1|149348.5|149258.5|149338.3|149248.3|27
1612340870000|2021-02-03 08:27:50|149341.3|149251.3|149369|149279|149371.6|149281.6|149339|149249|22
1612340880000|2021-02-03 08:28:00|149365.4|149275.4|149370.7|149280.7|149378.6|149288.6|149365.4|149275.4|29
1612340890000|2021-02-03 08:28:10|149375.7|149285.7|149371.1|149281.1|149378.2|149288.2|149366.3|149276.3|31
1612340900000|2021-02-03 08:28:20|149372.7|149282.7|149363|149273|149372.7|149282.7|149356.7|149266.7|33
1612340910000|2021-02-03 08:28:30|149359.8|149269.8|149355.5|149265.5|149366.2|149276.2|149353.6|149263.6|31
1612340920000|2021-02-03 08:28:40|149352.3|149262.3|149365.3|149275.3|149371.1|149281.1|149352.3|149262.3|28
1612340930000|2021-02-03 08:28:50|149364.4|149274.4|149362.2|149272.2|149366|149276|149360.6|149270.6|25
1612340940000|2021-02-03 08:29:00|149363|149273|149351.8|149261.8|149376.1|149286.1|149350.8|149260.8|25
1612340950000|2021-02-03 08:29:10|149353.4|149263.4|149362.7|149272.7|149368.6|149278.6|149350.4|149260.4|29
1612340960000|2021-02-03 08:29:20|149364|149274|149366.6|149276.6|149367.6|149277.6|149340.2|149250.2|28
1612340970000|2021-02-03 08:29:30|149384.5|149294.5|149389.1|149299.1|149389.1|149299.1|149368.9|149278.9|28
1612340980000|2021-02-03 08:29:40|149388.8|149298.8|149367|149277|149388.8|149298.8|149358.3|149268.3|28
1612340990000|2021-02-03 08:29:50|149368.2|149278.2|149374.4|149284.4|149374.4|149284.4|149361.5|149271.5|24
1612341000000|2021-02-03 08:30:00|149373.7|149283.7|149408.3|149318.3|149431.2|149329.9|149373.7|149283.7|32
1612341010000|2021-02-03 08:30:10|149407.9|149317.9|149327.5|149197.5|149411.9|149321.9|149316.4|149186.4|32
1612341020000|2021-02-03 08:30:20|149317.9|149187.9|149386.2|149296.2|149397.9|149296.2|149317.9|149187.9|27
1612341030000|2021-02-03 08:30:30|149386.3|149296.3|149383.8|149293.8|149386.3|149296.3|149379.4|149289.4|18
1612341040000|2021-02-03 08:30:40|149383.2|149293.2|149319.6|149189.6|149384.8|149294.8|149314.1|149184.1|22
1612341050000|2021-02-03 08:30:50|149338.1|149208.1|149347.6|149217.6|149351.9|149221.9|149329.6|149199.6|35
1612341060000|2021-02-03 08:31:00|149345.9|149215.9|149339.3|149249.3|149379.7|149289.7|149334.1|149204.1|27
1612341070000|2021-02-03 08:31:10|149341.4|149251.4|149347.5|149257.5|149353.2|149263.2|149341.2|149251.2|26
1612341080000|2021-02-03 08:31:20|149347.7|149257.7|149371.6|149281.6|149373.3|149283.3|149343.1|149253.1|33
1612341090000|2021-02-03 08:31:30|149369.6|149279.6|149394|149304|149395.7|149305.7|149349.6|149259.6|31
1612341100000|2021-02-03 08:31:40|149394.2|149304.2|149401.7|149311.7|149402.5|149312.5|149391.9|149301.9|29
1612341110000|2021-02-03 08:31:50|149401.3|149311.3|149401|149311|149404.1|149314.1|149400.2|149310.2|28
1612341120000|2021-02-03 08:32:00|149400.2|149310.2|149372|149282|149408|149318|149371.5|149281.5|28
1612341130000|2021-02-03 08:32:10|149372.8|149282.8|149371.4|149281.4|149374.3|149284.3|149357|149267|29
1612341140000|2021-02-03 08:32:20|149371.3|149281.3|149399.9|149309.9|149403.6|149313.6|149371.3|149281.3|24
1612341150000|2021-02-03 08:32:30|149399.7|149309.7|149379.3|149289.3|149402.7|149312.7|149375.6|149285.6|20
1612341160000|2021-02-03 08:32:40|149378.6|149288.6|149362.3|149272.3|149379.6|149289.6|149360.5|149270.5|29
1612341170000|2021-02-03 08:32:50|149364.5|149274.5|149365.1|149275.1|149366.5|149276.5|149361.3|149271.3|19
1612341180000|2021-02-03 08:33:00|149365.2|149275.2|149389.2|149299.2|149389.2|149299.2|149364.1|149274.1|20
1612341190000|2021-02-03 08:33:10|149393.4|149303.4|149417.5|149327.5|149417.8|149327.8|149391.3|149301.3|33
1612341200000|2021-02-03 08:33:20|149417.3|149327.3|149420.4|149330.4|149420.4|149330.4|149417.3|149327.3|23
1612341210000|2021-02-03 08:33:30|149420.9|149330.9|149420.2|149330.2|149421.2|149331.2|149418.9|149328.9|21
1612341220000|2021-02-03 08:33:40|149420.4|149330.4|149472.7|149382.7|149505.3|149415.3|149420.4|149330.4|35
1612341230000|2021-02-03 08:33:50|149476|149386|149469.4|149379.4|149476.2|149386.2|149469.4|149379.4|29
1612341240000|2021-02-03 08:34:00|149468.7|149378.7|149468.2|149378.2|149487.4|149397.4|149464.1|149374.1|37
1612341250000|2021-02-03 08:34:10|149469.8|149379.8|149480.1|149390.1|149483.8|149393.8|149443.2|149353.2|24
1612341260000|2021-02-03 08:34:20|149482.1|149392.1|149476.8|149386.8|149483.9|149393.9|149469.1|149379.1|26
1612341270000|2021-02-03 08:34:30|149476.5|149386.5|149477.5|149387.5|149485.2|149395.2|149467.1|149377.1|33
1612341280000|2021-02-03 08:34:40|149479.6|149389.6|149470|149380|149484.4|149394.4|149462.7|149372.7|34
1612341290000|2021-02-03 08:34:50|149476.6|149386.6|149487.5|149397.5|149492.2|149402.2|149474.1|149384.1|36
1612341300000|2021-02-03 08:35:00|149491.6|149401.6|149547.8|149417.8|149563|149457.2|149491.6|149401.6|38
1612341310000|2021-02-03 08:35:10|149547.9|149417.9|149518.2|149428.2|149549.4|149442.7|149506.8|149416.8|38
1612341320000|2021-02-03 08:35:20|149517.3|149427.3|149515.3|149425.3|149519.3|149429.3|149514.6|149424.6|26
1612341330000|2021-02-03 08:35:30|149515.1|149425.1|149523.9|149433.9|149528.1|149438.1|149514.1|149424.1|29
1612341340000|2021-02-03 08:35:40|149521.5|149431.5|149536.2|149446.2|149547.7|149457.7|149514.2|149424.2|32
1612341350000|2021-02-03 08:35:50|149539.3|149449.3|149546.9|149456.9|149546.9|149456.9|149513.6|149423.6|30
1612341360000|2021-02-03 08:36:00|149539.4|149449.4|149523.1|149433.1|149550.4|149460.4|149513.6|149407.7|40
1612341370000|2021-02-03 08:36:10|149525.5|149435.5|149529|149439|149531.3|149441.3|149511.1|149421.1|37
1612341380000|2021-02-03 08:36:20|149524.9|149434.9|149543|149453|149549.6|149459.6|149523.9|149433.9|33
1612341390000|2021-02-03 08:36:30|149543.2|149453.2|149545.7|149455.7|149553|149463|149533.5|149443.5|27
1612341400000|2021-02-03 08:36:40|149544.6|149454.6|149534.6|149444.6|149545.2|149455.2|149529.9|149439.9|25
1612341410000|2021-02-03 08:36:50|149534.5|149444.5|149535.6|149445.6|149538.9|149448.9|149532.1|149442.1|24
1612341420000|2021-02-03 08:37:00|149539|149449|149538.1|149448.1|149539.1|149449.1|149536.4|149446.4|14
1612341430000|2021-02-03 08:37:10|149537.9|149447.9|149565.7|149475.7|149585.9|149481.7|149536.8|149446.8|34
1612341440000|2021-02-03 08:37:20|149560.1|149470.1|149573.9|149483.9|149586.4|149496.4|149560.1|149470.1|33
1612341450000|2021-02-03 08:37:30|149574|149484|149579.2|149489.2|149580.7|149490.7|149570.6|149480.6|28
1612341460000|2021-02-03 08:37:40|149579.4|149489.4|149585.6|149495.6|149591.1|149501.1|149577.2|149487.2|28
1612341470000|2021-02-03 08:37:50|149588.7|149498.7|149584.8|149494.8|149594.6|149504.6|149570.2|149480.2|31
1612341480000|2021-02-03 08:38:00|149584.5|149494.5|149581.6|149491.6|149588.1|149498.1|149576.5|149486.5|31
1612341490000|2021-02-03 08:38:10|149580.9|149490.9|149577.7|149487.7|149592.4|149502.4|149575.3|149485.3|27
1612341500000|2021-02-03 08:38:20|149581.5|149491.5|149556.6|149466.6|149586.4|149496.4|149554.2|149464.2|33
1612341510000|2021-02-03 08:38:30|149556.5|149466.5|149548.5|149458.5|149562.6|149472.6|149538.5|149448.5|32
1612341520000|2021-02-03 08:38:40|149545.4|149455.4|149527.4|149437.4|149555.3|149465.3|149513.1|149423.1|34
1612341530000|2021-02-03 08:38:50|149519.8|149429.8|149517.6|149427.6|149522|149432|149500.6|149410.6|30
1612341540000|2021-02-03 08:39:00|149521.1|149431.1|149519.4|149429.4|149524.1|149434.1|149502.3|149412.3|27
1612341550000|2021-02-03 08:39:10|149518.5|149428.5|149522|149432|149524.6|149434.6|149510.6|149420.6|28
1612341560000|2021-02-03 08:39:20|149522.9|149432.9|149524.6|149434.6|149528.3|149438.3|149514.8|149424.8|27
1612341570000|2021-02-03 08:39:30|149525.1|149435.1|149503.2|149413.2|149526.3|149436.3|149495.6|149405.6|24
1612341580000|2021-02-03 08:39:40|149506|149416|149518.2|149428.2|149518.2|149428.2|149502.7|149412.7|20
1612341590000|2021-02-03 08:39:50|149516.7|149426.7|149519|149429|149519|149429|149516.4|149426.4|16
1612341600000|2021-02-03 08:40:00|149519.1|149429.1|149519.4|149429.4|149522|149432|149518.8|149428.8|13
1612341610000|2021-02-03 08:40:10|149518.9|149428.9|149519.4|149429.4|149521.7|149431.7|149518.9|149428.9|17
1612341620000|2021-02-03 08:40:20|149520.8|149430.8|149520.7|149430.7|149520.8|149430.8|149520.4|149430.4|9
1612341630000|2021-02-03 08:40:30|149520.5|149430.5|149571|149481|149572.5|149482.5|149520.5|149430.5|30
1612341640000|2021-02-03 08:40:40|149570.6|149480.6|149523.9|149433.9|149570.6|149480.6|149517.4|149421|35
1612341650000|2021-02-03 08:40:50|149524|149434|149527.6|149437.6|149529.3|149439.3|149518.2|149428.2|32
1612341660000|2021-02-03 08:41:00|149524.2|149434.2|149558.5|149468.5|149560.1|149470.1|149522.4|149432.4|33
1612341670000|2021-02-03 08:41:10|149559.8|149469.8|149576.6|149486.6|149577.2|149487.2|149552.5|149462.5|30
1612341680000|2021-02-03 08:41:20|149577.9|149487.9|149578.8|149488.8|149579.2|149489.2|149576.3|149486.3|16
1612341690000|2021-02-03 08:41:30|149578.3|149488.3|149587.5|149497.5|149620|149530|149578.3|149488.3|29
1612341700000|2021-02-03 08:41:40|149587.6|149497.6|149598.6|149508.6|149602.8|149512.8|149587|149497|27
1612341710000|2021-02-03 08:41:50|149601.2|149511.2|149595.2|149505.2|149601.9|149511.9|149592.9|149502.9|26
1612341720000|2021-02-03 08:42:00|149593.5|149503.5|149612.4|149522.4|149614.3|149524.3|149589.5|149499.5|30
1612341730000|2021-02-03 08:42:10|149611.4|149521.4|149594.9|149504.9|149613.6|149523.6|149577.7|149487.7|24
1612341740000|2021-02-03 08:42:20|149586.6|149496.6|149594.5|149504.5|149603.5|149513.5|149580.5|149490.5|32
1612341750000|2021-02-03 08:42:30|149596.6|149506.6|149586.1|149496.1|149596.6|149506.6|149576.5|149486.5|26
1612341760000|2021-02-03 08:42:40|149588.3|149498.3|149578.5|149488.5|149596|149506|149566.3|149476.3|33
1612341770000|2021-02-03 08:42:50|149578.4|149488.4|149579.7|149489.7|149580.8|149490.8|149576.3|149486.3|29
1612341780000|2021-02-03 08:43:00|149579.2|149489.2|149599|149509|149599|149509|149575.9|149485.9|28
1612341790000|2021-02-03 08:43:10|149600|149510|149600.4|149510.4|149600.4|149510.4|149596.3|149506.3|19
1612341800000|2021-02-03 08:43:20|149598.8|149508.8|149606.3|149516.3|149608.4|149518.4|149598.7|149508.7|25
1612341810000|2021-02-03 08:43:30|149605.6|149515.6|149605.8|149515.8|149607.6|149517.6|149602.7|149512.7|24
1612341820000|2021-02-03 08:43:40|149603.1|149513.1|149603.7|149513.7|149606.3|149516.3|149603.1|149513.1|17
1612341830000|2021-02-03 08:43:50|149603.6|149513.6|149606.2|149516.2|149606.2|149516.2|149600|149510|15
1612341840000|2021-02-03 08:44:00|149606.5|149516.5|149609.7|149519.7|149609.7|149519.7|149603.6|149513.6|24
1612341850000|2021-02-03 08:44:10|149610.4|149520.4|149615.8|149525.8|149621|149531|149610.4|149520.4|24
1612341860000|2021-02-03 08:44:20|149615.3|149525.3|149605|149515|149615.3|149525.3|149597.6|149507.6|29
1612341870000|2021-02-03 08:44:30|149607.6|149517.6|149611.5|149521.5|149614.6|149524.6|149604.1|149514.1|20
1612341880000|2021-02-03 08:44:40|149614.5|149524.5|149605.2|149515.2|149614.5|149524.5|149601.6|149511.6|23
1612341890000|2021-02-03 08:44:50|149605.7|149515.7|149603.4|149513.4|149609.2|149519.2|149602.1|149512.1|23
1612341900000|2021-02-03 08:45:00|149603.6|149513.6|149585.7|149495.7|149605.6|149515.6|149584.3|149494.3|27
1612341910000|2021-02-03 08:45:10|149590.2|149500.2|149581.7|149491.7|149590.2|149500.2|149571.8|149481.8|26
1612341920000|2021-02-03 08:45:20|149577.8|149487.8|149576|149486|149581.3|149491.3|149575.6|149485.6|22
1612341930000|2021-02-03 08:45:30|149578.7|149488.7|149573.8|149483.8|149578.7|149488.7|149573.8|149483.8|12
1612341940000|2021-02-03 08:45:40|149572.6|149482.6|149575.3|149485.3|149576.2|149486.2|149572.4|149482.4|11
1612341950000|2021-02-03 08:45:50|149577.6|149487.6|149572.9|149482.9|149578.1|149488.1|149572.8|149482.8|16
1612341960000|2021-02-03 08:46:00|149573.6|149483.6|149574.6|149484.6|149577.2|149487.2|149572.5|149482.5|12
1612341970000|2021-02-03 08:46:10|149574.1|149484.1|149574.5|149484.5|149575.4|149485.4|149570.9|149480.9|21
1612341980000|2021-02-03 08:46:20|149573.9|149483.9|149591.7|149501.7|149596.5|149506.5|149570.2|149480.2|25
1612341990000|2021-02-03 08:46:30|149589.8|149499.8|149596.6|149506.6|149600.7|149510.7|149589.8|149499.8|27
1612342000000|2021-02-03 08:46:40|149596.5|149506.5|149602.8|149512.8|149605.1|149515.1|149596.5|149506.5|28
1612342010000|2021-02-03 08:46:50|149602.2|149512.2|149602.4|149512.4|149604.7|149514.7|149586.3|149496.3|31
1612342020000|2021-02-03 08:47:00|149603.1|149513.1|149580.5|149490.5|149605.5|149515.5|149577.4|149487.4|28
1612342030000|2021-02-03 08:47:10|149581.2|149491.2|149580.6|149490.6|149582.7|149492.7|149577.4|149487.4|19
1612342040000|2021-02-03 08:47:20|149583.5|149493.5|149579.1|149489.1|149583.5|149493.5|149576.2|149486.2|11
1612342050000|2021-02-03 08:47:30|149580.5|149490.5|149582.3|149492.3|149582.3|149492.3|149580.1|149490.1|11
1612342060000|2021-02-03 08:47:40|149581.5|149491.5|149577.4|149487.4|149584.5|149494.5|149576.6|149486.6|26
1612342070000|2021-02-03 08:47:50|149573.9|149483.9|149564.4|149474.4|149579.9|149489.9|149552.6|149462.6|21
1612342080000|2021-02-03 08:48:00|149561.4|149471.4|149563|149473|149565.5|149475.5|149560.9|149470.9|31
1612342090000|2021-02-03 08:48:10|149562.4|149472.4|149565.1|149475.1|149567.1|149477.1|149562.2|149472.2|23
1612342100000|2021-02-03 08:48:20|149566.2|149476.2|149566.2|149476.2|149568.6|149478.6|149562.9|149472.9|25
1612342110000|2021-02-03 08:48:30|149568.5|149478.5|149620.1|149530.1|149620.1|149530.1|149562.6|149472.6|24
1612342120000|2021-02-03 08:48:40|149620.8|149530.8|149623.3|149533.3|149632|149542|149616.2|149526.2|31
1612342130000|2021-02-03 08:48:50|149626.5|149536.5|149628.2|149538.2|149640|149550|149623|149533|33
1612342140000|2021-02-03 08:49:00|149629.3|149539.3|149605.6|149515.6|149633.7|149543.7|149604.3|149514.3|29
1612342150000|2021-02-03 08:49:10|149612|149522|149596.2|149506.2|149612|149522|149596.2|149506.2|23
1612342160000|2021-02-03 08:49:20|149594.4|149504.4|149603.6|149513.6|149608.7|149518.7|149587.3|149497.3|27
1612342170000|2021-02-03 08:49:30|149603|149513|149602.1|149512.1|149605.2|149515.2|149599.4|149509.4|19
1612342180000|2021-02-03 08:49:40|149603.3|149513.3|149584.1|149494.1|149608.9|149518.9|149580.8|149490.8|28
1612342190000|2021-02-03 08:49:50|149583.5|149493.5|149593.5|149503.5|149601.6|149511.6|149580.5|149490.5|22
1612342200000|2021-02-03 08:50:00|149589.9|149499.9|149612.7|149522.7|149613.5|149523.5|149587|149497|26
1612342210000|2021-02-03 08:50:10|149616|149526|149621|149531|149621.8|149531.8|149616|149526|28
1612342220000|2021-02-03 08:50:20|149620.7|149530.7|149624.7|149534.7|149625.4|149535.4|149620.7|149530.7|22
1612342230000|2021-02-03 08:50:30|149624.4|149534.4|149624.7|149534.7|149626.1|149536.1|149624.3|149534.3|12
1612342240000|2021-02-03 08:50:40|149625.1|149535.1|149623|149533|149626.4|149536.4|149622.1|149532.1|18
1612342250000|2021-02-03 08:50:50|149623.1|149533.1|149621.7|149531.7|149623.9|149533.9|149620.2|149530.2|17
1612342260000|2021-02-03 08:51:00|149622.1|149532.1|149565.6|149475.6|149624.2|149534.2|149537.2|149447.2|28
1612342270000|2021-02-03 08:51:10|149576.7|149486.7|149574.4|149484.4|149581|149491|149562.6|149472.6|26
1612342280000|2021-02-03 08:51:20|149576|149486|149577.2|149487.2|149583.5|149493.5|149571.5|149481.5|22
1612342290000|2021-02-03 08:51:30|149574|149484|149622.4|149532.4|149625.9|149535.9|149571.4|149481.4|17
1612342300000|2021-02-03 08:51:40|149622.6|149532.6|149624.3|149534.3|149625.7|149535.7|149619.9|149529.9|26
1612342310000|2021-02-03 08:51:50|149624|149534|149623|149533|149626.9|149536.9|149622.5|149532.5|15
1612342320000|2021-02-03 08:52:00|149622.6|149532.6|149623.7|149533.7|149627.1|149537.1|149622.3|149532.3|19
1612342330000|2021-02-03 08:52:10|149615.8|149525.8|149552.8|149462.8|149615.8|149525.8|149551.6|149461.6|35
1612342340000|2021-02-03 08:52:20|149559.7|149469.7|149541.6|149451.6|149565.5|149475.5|149520.8|149430.8|32
1612342350000|2021-02-03 08:52:30|149540.4|149450.4|149552|149462|149558.9|149468.9|149539.6|149449.6|35
1612342360000|2021-02-03 08:52:40|149561|149471|149566.5|149476.5|149587.5|149497.5|149561|149471|32
1612342370000|2021-02-03 08:52:50|149565.9|149475.9|149567.5|149477.5|149567.7|149477.7|149565.9|149475.9|19
1612342380000|2021-02-03 08:53:00|149567.9|149477.9|149565.8|149475.8|149567.9|149477.9|149565.8|149475.8|15
1612342390000|2021-02-03 08:53:10|149565.9|149475.9|149519.4|149429.4|149565.9|149475.9|149493|149403|34
1612342400000|2021-02-03 08:53:20|149520|149430|149534.6|149444.6|149539.7|149449.7|149517|149427|32
1612342410000|2021-02-03 08:53:30|149533.8|149443.8|149524.5|149434.5|149534.2|149444.2|149524|149434|16
1612342420000|2021-02-03 08:53:40|149524.7|149434.7|149524.1|149434.1|149528.4|149438.4|149524.1|149434.1|20
1612342430000|2021-02-03 08:53:50|149524.3|149434.3|149524.9|149434.9|149528.5|149438.5|149521|149431|19
1612342440000|2021-02-03 08:54:00|149525.1|149435.1|149523|149433|149531.2|149441.2|149523|149433|23
1612342450000|2021-02-03 08:54:10|149523.8|149433.8|149546.3|149456.3|149549.6|149459.6|149523.8|149433.8|27
1612342460000|2021-02-03 08:54:20|149549.7|149459.7|149528|149438|149551.7|149461.7|149527.8|149437.8|28
1612342470000|2021-02-03 08:54:30|149531.2|149441.2|149534|149444|149534|149444|149528.7|149438.7|21
1612342480000|2021-02-03 08:54:40|149533.9|149443.9|149518.9|149428.9|149533.9|149443.9|149512.5|149422.5|33
1612342490000|2021-02-03 08:54:50|149518.8|149428.8|149521.9|149431.9|149530|149440|149514.6|149424.6|32
1612342500000|2021-02-03 08:55:00|149522.4|149432.4|149520.4|149430.4|149523.6|149433.6|149520.4|149430.4|19
1612342510000|2021-02-03 08:55:10|149522|149432|149533.1|149443.1|149533.1|149443.1|149516.2|149426.2|26
1612342520000|2021-02-03 08:55:20|149537.7|149447.7|149555.5|149465.5|149558.7|149468.7|149537.7|149447.7|23
1612342530000|2021-02-03 08:55:30|149553.6|149463.6|149544.8|149454.8|149564.1|149474.1|149540.2|149450.2|32
1612342540000|2021-02-03 08:55:40|149545.1|149455.1|149546.5|149456.5|149549.6|149459.6|149532.8|149442.8|28
1612342550000|2021-02-03 08:55:50|149549|149459|149547.7|149457.7|149549.5|149459.5|149544.4|149454.4|22
1612342560000|2021-02-03 08:56:00|149549.1|149459.1|149551.9|149461.9|149556.4|149466.4|149546.8|149456.8|26
1612342570000|2021-02-03 08:56:10|149552|149462|149550.8|149460.8|149556.9|149466.9|149550.8|149460.8|23
1612342580000|2021-02-03 08:56:20|149551|149461|149548.1|149458.1|149555.7|149465.7|149547.7|149457.7|19
1612342590000|2021-02-03 08:56:30|149547.8|149457.8|149552.7|149462.7|149559|149469|149546.8|149456.8|27
1612342600000|2021-02-03 08:56:40|149551.8|149461.8|149540.5|149450.5|149553.7|149463.7|149532.2|149442.2|26
1612342610000|2021-02-03 08:56:50|149536|149446|149527.8|149437.8|149540.2|149450.2|149521.5|149431.5|18
1612342620000|2021-02-03 08:57:00|149526.5|149436.5|149538.2|149448.2|149545.9|149455.9|149524.9|149434.9|26
1612342630000|2021-02-03 08:57:10|149539|149449|149562.9|149472.9|149574.6|149484.6|149539|149449|24
1612342640000|2021-02-03 08:57:20|149562.5|149472.5|149555.6|149465.6|149562.5|149472.5|149553.9|149463.9|29
1612342650000|2021-02-03 08:57:30|149553.1|149463.1|149535.8|149445.8|149553.1|149463.1|149535.8|149445.8|27
1612342660000|2021-02-03 08:57:40|149522.4|149432.4|149541|149451|149550.5|149460.5|149522|149432|28
1612342670000|2021-02-03 08:57:50|149540.2|149450.2|149542.4|149452.4|149545.6|149455.6|149522.6|149432.6|30
1612342680000|2021-02-03 08:58:00|149542.8|149452.8|149531.7|149441.7|149544.3|149454.3|149525.1|149435.1|27
1612342690000|2021-02-03 08:58:10|149534|149444|149521.9|149431.9|149539.9|149449.9|149503.6|149413.6|32
1612342700000|2021-02-03 08:58:20|149522.3|149432.3|149515.7|149425.7|149524.4|149434.4|149515.7|149425.7|27
1612342710000|2021-02-03 08:58:30|149515.9|149425.9|149560.9|149470.9|149568.1|149478.1|149515.9|149425.9|30
1612342720000|2021-02-03 08:58:40|149561|149471|149568.9|149478.9|149568.9|149478.9|149560.9|149470.9|19
1612342730000|2021-02-03 08:58:50|149568.7|149478.7|149604.6|149514.6|149606.3|149516.3|149567|149477|31
1612342740000|2021-02-03 08:59:00|149605.4|149515.4|149723.9|149633.9|149748.5|149639.4|149605.4|149515.4|38
1612342750000|2021-02-03 08:59:10|149723.1|149633.1|149733|149603|149736.9|149633.1|149688.9|149589.4|40
1612342760000|2021-02-03 08:59:20|149737.2|149607.2|149747.3|149617.3|149747.3|149617.3|149722.6|149592.6|38
1612342770000|2021-02-03 08:59:30|149757|149627|149729.7|149599.7|149757.9|149627.9|149727.4|149597.4|25
1612342780000|2021-02-03 08:59:40|149729.8|149599.8|149744.1|149614.1|149747.6|149617.6|149725.4|149595.4|31
1612342790000|2021-02-03 08:59:50|149744.5|149614.5|149745.7|149615.7|149754|149624|149717|149587|29
1612342800000|2021-02-03 09:00:00|149743.6|149613.6|149741|149611|149754.1|149624.1|149723.1|149593.1|36
1612342810000|2021-02-03 09:00:10|149743.2|149613.2|149754|149624|149762.5|149632.5|149742.7|149612.7|34
1612342820000|2021-02-03 09:00:20|149754.8|149624.8|149755.5|149625.5|149759.9|149629.9|149752.5|149622.5|24
1612342830000|2021-02-03 09:00:30|149753.8|149623.8|149753|149623|149759.5|149629.5|149753|149623|24
1612342840000|2021-02-03 09:00:40|149736.3|149606.3|149760.3|149630.3|149763.6|149633.6|149736.3|149606.3|37
1612342850000|2021-02-03 09:00:50|149761|149631|149736.4|149646.4|149768.3|149653.9|149729.2|149631|34
1612342860000|2021-02-03 09:01:00|149736.9|149646.9|149733.2|149643.2|149744.4|149654.4|149733.2|149643.2|26
1612342870000|2021-02-03 09:01:10|149733.4|149643.4|149750.6|149660.6|149754.8|149664.8|149733.4|149643.4|22
1612342880000|2021-02-03 09:01:20|149750.4|149660.4|149805.7|149715.7|149811|149721|149749.8|149659.8|32
1612342890000|2021-02-03 09:01:30|149805.8|149715.8|149800.4|149710.4|149805.8|149715.8|149799.5|149709.5|24
1612342900000|2021-02-03 09:01:40|149800.3|149710.3|149802.3|149712.3|149803.2|149713.2|149799.4|149709.4|24
1612342910000|2021-02-03 09:01:50|149801.8|149711.8|149801.4|149711.4|149805.3|149715.3|149799.2|149709.2|18
1612342920000|2021-02-03 09:02:00|149801.1|149711.1|149801.1|149711.1|149803|149713|149800.6|149710.6|13
1612342930000|2021-02-03 09:02:10|149800|149710|149803.3|149713.3|149805.4|149715.4|149788.3|149698.3|35
1612342940000|2021-02-03 09:02:20|149802|149712|149803.5|149713.5|149806.2|149716.2|149798.5|149708.5|29
1612342950000|2021-02-03 09:02:30|149804.2|149714.2|149800.2|149710.2|149804.2|149714.2|149783.4|149693.4|31
1612342960000|2021-02-03 09:02:40|149804.2|149714.2|149784.6|149694.6|149804.3|149714.3|149778.9|149688.9|28
1612342970000|2021-02-03 09:02:50|149793.1|149703.1|149795|149705|149800.5|149710.5|149784.6|149694.6|32
1612342980000|2021-02-03 09:03:00|149787.5|149697.5|149820.1|149730.1|149820.1|149730.1|149787.2|149697.2|31
1612342990000|2021-02-03 09:03:10|149819|149729|149814.6|149724.6|149819|149729|149813.4|149723.4|25
1612343000000|2021-02-03 09:03:20|149815.1|149725.1|149813.4|149723.4|149819.8|149729.8|149812.5|149722.5|34
1612343010000|2021-02-03 09:03:30|149812.9|149722.9|149801.2|149711.2|149819.3|149729.3|149792.9|149702.9|32
1612343020000|2021-02-03 09:03:40|149798.3|149708.3|149802.1|149712.1|149807|149717|149798.2|149708.2|27
1612343030000|2021-02-03 09:03:50|149801.9|149711.9|149779|149689|149807.1|149717.1|149778.6|149688.6|24
1612343040000|2021-02-03 09:04:00|149777.9|149687.9|149807.4|149717.4|149807.4|149717.4|149777.9|149687.9|31
1612343050000|2021-02-03 09:04:10|149807.7|149717.7|149807.1|149717.1|149814.7|149724.7|149798.5|149708.5|29
1612343060000|2021-02-03 09:04:20|149810.6|149720.6|149820|149730|149826.8|149736.8|149806.5|149716.5|22
1612343070000|2021-02-03 09:04:30|149820.9|149730.9|149855|149765|149925.5|149815.5|149820.9|149730.9|40
1612343080000|2021-02-03 09:04:40|149855.6|149765.6|149836.5|149746.5|149862.5|149772.5|149819.4|149710.5|39
1612343090000|2021-02-03 09:04:50|149833.9|149743.9|149831.3|149741.3|149845.6|149755.6|149828.7|149738.7|39
1612343100000|2021-02-03 09:05:00|149844.9|149754.9|149866.3|149776.3|149911.5|149800.8|149844.9|149754.9|36
1612343110000|2021-02-03 09:05:10|149900.7|149770.7|149859.9|149769.9|149900.7|149788.9|149857.6|149767.6|35
1612343120000|2021-02-03 09:05:20|149866.9|149776.9|149885.9|149795.9|149886.1|149796.1|149863.6|149773.6|37
1612343130000|2021-02-03 09:05:30|149883.5|149793.5|149889.9|149799.9|149889.9|149799.9|149869.3|149779.3|37
1612343140000|2021-02-03 09:05:40|149892.4|149802.4|150145.6|150015.6|150164.4|150034.4|149889.4|149799.4|36
1612343150000|2021-02-03 09:05:50|150150.5|150020.5|150115.5|149985.5|150157.3|150036|150106|149976|40
1612343160000|2021-02-03 09:06:00|150111.7|149981.7|150109|149979|150116.7|149986.7|150094.6|149964.6|36
1612343170000|2021-02-03 09:06:10|150102.6|149972.6|150059.9|149929.9|150111.5|149984.9|150059.9|149929.9|33
1612343180000|2021-02-03 09:06:20|150063.7|149933.7|150040.4|149910.4|150087.2|149974.3|150034.1|149904.1|38
1612343190000|2021-02-03 09:06:30|150040.8|149910.8|150107.9|150017.9|150127.4|150037.4|150027.1|149897.1|38
1612343200000|2021-02-03 09:06:40|150116.6|150026.6|150144.7|150014.7|150163.6|150033.6|150101.9|149998|38
1612343210000|2021-02-03 09:06:50|150146.3|150016.3|150148.5|150018.5|150154.9|150024.9|150141.3|150011.3|33
1612343220000|2021-02-03 09:07:00|150149.2|150019.2|150163.4|150033.4|150164.4|150034.4|150144.7|150014.7|37
1612343230000|2021-02-03 09:07:10|150162.2|150032.2|150197.8|150067.8|150201.1|150087.9|150161|150031|38
1612343240000|2021-02-03 09:07:20|150198.3|150068.3|150267.7|150137.7|150293.5|150171.8|150195.8|150065.8|39
1612343250000|2021-02-03 09:07:30|150263.7|150133.7|150237|150147|150280.6|150173.5|150231.2|150131.4|37
1612343260000|2021-02-03 09:07:40|150236.6|150146.6|150218.1|150128.1|150238.5|150148.5|150218.1|150128.1|36
1612343270000|2021-02-03 09:07:50|150219.2|150129.2|150256.1|150166.1|150259.8|150167.5|150219.2|150129.2|40
1612343280000|2021-02-03 09:08:00|150257.5|150167.5|150265.5|150175.5|150265.6|150175.6|150257.2|150167.2|32
1612343290000|2021-02-03 09:08:10|150265.3|150175.3|150257.5|150167.5|150269.5|150179.5|150257.2|150167.2|38
1612343300000|2021-02-03 09:08:20|150257.2|150167.2|150267.2|150177.2|150267.2|150177.2|150248.2|150158.2|34
1612343310000|2021-02-03 09:08:30|150266.7|150176.7|150258.3|150168.3|150269|150179|150256.6|150166.6|28
1612343320000|2021-02-03 09:08:40|150258.2|150168.2|150268.8|150178.8|150270.3|150180.3|150258.2|150168.2|27
1612343330000|2021-02-03 09:08:50|150269.2|150179.2|150213|150123|150269.8|150179.8|150209.1|150119.1|31
1612343340000|2021-02-03 09:09:00|150210.6|150120.6|150185.6|150095.6|150219.8|150129.8|150184.5|150094.5|34
1612343350000|2021-02-03 09:09:10|150186.9|150096.9|150176.2|150086.2|150190.4|150100.4|150176.2|150086.2|34
1612343360000|2021-02-03 09:09:20|150174.1|150084.1|150138.7|150048.7|150174.1|150084.1|150138|150039.3|31
1612343370000|2021-02-03 09:09:30|150138.5|150048.5|150128.6|150038.6|150139.6|150049.6|150126.4|150036.4|30
1612343380000|2021-02-03 09:09:40|150133|150043|150143.8|150013.8|150148|150043|150098.8|150005.8|37
1612343390000|2021-02-03 09:09:50|150143.3|150013.3|150150.9|150020.9|150154.6|150029.3|150119.3|149994.5|32
1612343400000|2021-02-03 09:10:00|150147.3|150017.3|150127.5|150037.5|150153.7|150041.8|150126.4|150016.4|26
1612343410000|2021-02-03 09:10:10|150127.2|150037.2|150056.1|149926.1|150133|150043|150049.4|149919.4|31
1612343420000|2021-02-03 09:10:20|150057.2|149927.2|149964.6|149834.6|150062.1|149932.1|149956.2|149826.2|31
1612343430000|2021-02-03 09:10:30|149964.5|149834.5|150002.1|149872.1|150007.9|149877.9|149964.5|149834.5|24
1612343440000|2021-02-03 09:10:40|150004.5|149874.5|150000.9|149870.9|150017|149887|149982|149852|33
1612343450000|2021-02-03 09:10:50|150000.2|149870.2|149984.5|149854.5|150000.2|149870.2|149984.5|149854.5|32
1612343460000|2021-02-03 09:11:00|149986.8|149856.8|149991.6|149861.6|149992|149862|149986.3|149856.3|20
1612343470000|2021-02-03 09:11:10|150010.5|149880.5|150021.3|149891.3|150027.4|149897.4|150010.5|149880.5|34
1612343480000|2021-02-03 09:11:20|150022.2|149892.2|150042.2|149952.2|150065.4|149960.3|149998.4|149879.6|38
1612343490000|2021-02-03 09:11:30|150046.9|149956.9|150054|149964|150083|149972.4|150031.8|149941.8|36
1612343500000|2021-02-03 09:11:40|150058.2|149968.2|150062.3|149972.3|150085.1|149977.4|150037.1|149945.9|32
1612343510000|2021-02-03 09:11:50|150052.8|149962.8|150114.4|149984.4|150114.4|149984.4|149995.8|149905.8|40
1612343520000|2021-02-03 09:12:00|150103.4|150013.4|150100.7|149970.7|150128.5|150021.6|150083|149964.6|35
1612343530000|2021-02-03 09:12:10|150104.7|149974.7|150099.4|149969.4|150113|150000.3|150073.6|149950.6|32
1612343540000|2021-02-03 09:12:20|150102.9|149972.9|150093.9|149963.9|150106.3|149989|150069.4|149952.1|36
1612343550000|2021-02-03 09:12:30|150093.5|149963.5|150045.1|149955.1|150093.5|149986.3|150044.5|149954.5|27
1612343560000|2021-02-03 09:12:40|150048.7|149958.7|150054.6|149964.6|150058.5|149968.5|150046.1|149956.1|31
1612343570000|2021-02-03 09:12:50|150055.5|149965.5|150112.2|149982.2|150135.7|150015|150055.5|149965.5|37
1612343580000|2021-02-03 09:13:00|150107.3|149977.3|150072.5|149982.5|150107.3|149991.4|150071.8|149959.5|31
1612343590000|2021-02-03 09:13:10|150072.4|149982.4|150104|149974|150123.2|149993.6|150068.9|149969.2|37
1612343600000|2021-02-03 09:13:20|150100.8|149970.8|150074.4|149984.4|150115.6|150011|150073.7|149970.8|39
1612343610000|2021-02-03 09:13:30|150077.3|149987.3|150072.5|149982.5|150080.3|149990.3|150061.3|149971.3|33
1612343620000|2021-02-03 09:13:40|150077.5|149987.5|150067.1|149977.1|150078.3|149988.3|150055|149965|31
1612343630000|2021-02-03 09:13:50|150069.3|149979.3|150035.9|149945.9|150072.1|149982.1|150031.3|149941.3|37
1612343640000|2021-02-03 09:14:00|150037.5|149947.5|150041.7|149951.7|150041.7|149951.7|150033|149943|31
1612343650000|2021-02-03 09:14:10|150044|149954|150059.4|149969.4|150063.1|149973.1|150042.6|149952.6|34
1612343660000|2021-02-03 09:14:20|150061|149971|150063.9|149973.9|150065.3|149975.3|150059.4|149969.4|22
1612343670000|2021-02-03 09:14:30|150064.2|149974.2|150107.8|150017.8|150108.2|150018.2|150061.6|149971.6|32
1612343680000|2021-02-03 09:14:40|150107|150017|150084|149994|150107.3|150017.3|150073|149983|26
1612343690000|2021-02-03 09:14:50|150084.9|149994.9|150084.6|149994.6|150086.7|149996.7|150081.7|149991.7|31
1612343700000|2021-02-03 09:15:00|150087.1|149997.1|150109.9|150019.9|150110.3|150020.3|150085|149995|33
1612343710000|2021-02-03 09:15:10|150111.6|150021.6|150109|150019|150116.6|150026.6|150108.9|150018.9|29
1612343720000|2021-02-03 09:15:20|150106.6|150016.6|150095.2|150005.2|150107.6|150017.6|150091.6|150001.6|32
1612343730000|2021-02-03 09:15:30|150096.5|150006.5|150078|149988|150097|150007|150076.2|149986.2|26
1612343740000|2021-02-03 09:15:40|150079.3|149989.3|150076.7|149986.7|150085.2|149995.2|150072.9|149982.9|30
1612343750000|2021-02-03 09:15:50|150076.5|149986.5|150076|149986|150080.3|149990.3|150075.2|149985.2|23
1612343760000|2021-02-03 09:16:00|150076.4|149986.4|150061.5|149971.5|150079.1|149989.1|150049|149959|27
1612343770000|2021-02-03 09:16:10|150060.4|149970.4|150060.9|149970.9|150063.9|149973.9|150057.7|149967.7|28
1612343780000|2021-02-03 09:16:20|150060.5|149970.5|150070.8|149980.8|150073.1|149983.1|150059.8|149969.8|32
1612343790000|2021-02-03 09:16:30|150072.2|149982.2|150068.5|149978.5|150074.7|149984.7|150065.5|149975.5|28
1612343800000|2021-02-03 09:16:40|150069|149979|150070.9|149980.9|150072.4|149982.4|150068.2|149978.2|24
1612343810000|2021-02-03 09:16:50|150070.4|149980.4|150058.8|149968.8|150070.4|149980.4|150053.1|149963.1|27
1612343820000|2021-02-03 09:17:00|150056.2|149966.2|150043.2|149953.2|150059.2|149969.2|150039.8|149949.8|31
1612343830000|2021-02-03 09:17:10|150041.5|149951.5|150047.3|149957.3|150048|149958|150039.8|149949.8|31
1612343840000|2021-02-03 09:17:20|150046.8|149956.8|150054.5|149964.5|150059.8|149969.8|150030.3|149940.3|27
1612343850000|2021-02-03 09:17:30|150055.9|149965.9|150075|149985|150075.1|149985.1|150054|149964|28
1612343860000|2021-02-03 09:17:40|150074|149984|150069.6|149979.6|150074|149984|150068.3|149978.3|29
1612343870000|2021-02-03 09:17:50|150069.9|149979.9|150082.1|149992.1|150082.9|149992.9|150068.1|149978.1|31
1612343880000|2021-02-03 09:18:00|150082|149992|150084.3|149994.3|150089.1|149999.1|150078.4|149988.4|35
1612343890000|2021-02-03 09:18:10|150084.5|149994.5|150065.4|149975.4|150087.7|149997.7|150065.4|149975.4|25
1612343900000|2021-02-03 09:18:20|150065.2|149975.2|150085.3|149995.3|150085.9|149995.9|150062.7|149972.7|33
1612343910000|2021-02-03 09:18:30|150085.2|149995.2|150085.3|149995.3|150085.9|149995.9|150083.1|149993.1|27
1612343920000|2021-02-03 09:18:40|150084.9|149994.9|150064.3|149974.3|150089|149999|150064.3|149974.3|32
1612343930000|2021-02-03 09:18:50|150065.6|149975.6|150064.1|149974.1|150066.1|149976.1|150060.1|149970.1|26
1612343940000|2021-02-03 09:19:00|150063.3|149973.3|150057.3|149967.3|150064.6|149974.6|150040.7|149950.7|33
1612343950000|2021-02-03 09:19:10|150056.8|149966.8|150048.6|149958.6|150060.3|149970.3|150048.6|149958.6|34
1612343960000|2021-02-03 09:19:20|150049.9|149959.9|150042.4|149952.4|150053.6|149963.6|150042.4|149952.4|30
1612343970000|2021-02-03 09:19:30|150034.7|149944.7|150037.4|149947.4|150044.7|149954.7|150031.5|149941.5|32
1612343980000|2021-02-03 09:19:40|150038.2|149948.2|150017.8|149927.8|150038.7|149948.7|150010.1|149920.1|27
1612343990000|2021-02-03 09:19:50|149976.6|149886.6|149969.9|149879.9|149989.4|149886.6|149969.2|149852|23
1612344000000|2021-02-03 09:20:00|149983.2|149893.2|149994.1|149904.1|149997.5|149907.5|149983.2|149893.2|37
1612344010000|2021-02-03 09:20:10|149993.7|149903.7|149990.7|149900.7|149996|149906|149989.4|149899.4|28
1612344020000|2021-02-03 09:20:20|149992.5|149902.5|149999|149909|150000.3|149910.3|149991.7|149901.7|31
1612344030000|2021-02-03 09:20:30|149999.4|149909.4|149997.5|149907.5|150002.6|149912.6|149993.2|149903.2|21
1612344040000|2021-02-03 09:20:40|149997|149907|149991.3|149901.3|150002.1|149912.1|149989.6|149899.6|23
1612344050000|2021-02-03 09:20:50|149990.1|149900.1|149994.5|149904.5|149998.2|149908.2|149990.1|149900.1|26
1612344060000|2021-02-03 09:21:00|149994.4|149904.4|149995.2|149905.2|150001.6|149911.6|149992.8|149902.8|23
1612344070000|2021-02-03 09:21:10|149996.7|149906.7|149995.7|149905.7|150004.1|149914.1|149994.2|149904.2|20
1612344080000|2021-02-03 09:21:20|149996|149906|149968.7|149878.7|149998.9|149908.9|149968.6|149878.6|29
1612344090000|2021-02-03 09:21:30|149968.4|149878.4|149971.1|149881.1|149978.8|149888.8|149968.4|149878.4|24
1612344100000|2021-02-03 09:21:40|149972|149882|149971|149881|149973.3|149883.3|149970.1|149880.1|16
1612344110000|2021-02-03 09:21:50|149971.2|149881.2|149974.4|149884.4|149975.8|149885.8|149969.8|149879.8|24
1612344120000|2021-02-03 09:22:00|149969.8|149879.8|149964.1|149874.1|149969.8|149879.8|149958.3|149868.3|32
1612344130000|2021-02-03 09:22:10|149964|149874|149962.2|149872.2|149964|149874|149960.6|149870.6|23
1612344140000|2021-02-03 09:22:20|149964.6|149874.6|149876.3|149786.3|149965.1|149875.1|149873.6|149783.6|20
1612344150000|2021-02-03 09:22:30|149874.3|149784.3|149873.2|149783.2|149881.1|149791.1|149865.5|149775.5|31
1612344160000|2021-02-03 09:22:40|149871.6|149781.6|149870.1|149780.1|149873|149783|149865.1|149775.1|22
1612344170000|2021-02-03 09:22:50|149872.1|149782.1|149883.3|149793.3|149883.3|149793.3|149865.8|149775.8|18
1612344180000|2021-02-03 09:23:00|149877.9|149787.9|149886.7|149796.7|149889.7|149799.7|149876.4|149786.4|29
1612344190000|2021-02-03 09:23:10|149889.3|149799.3|149881.7|149791.7|149889.3|149799.3|149867.8|149777.8|33
1612344200000|2021-02-03 09:23:20|149885.2|149795.2|149804.3|149714.3|149888.8|149798.8|149804.1|149711.9|32
1612344210000|2021-02-03 09:23:30|149805.7|149715.7|149807.5|149717.5|149808.7|149718.7|149792.3|149702.3|37
1612344220000|2021-02-03 09:23:40|149795.5|149705.5|149803.2|149713.2|149820.2|149730.2|149793.7|149703.7|21
1612344230000|2021-02-03 09:23:50|149808.1|149718.1|149785.5|149695.5|149811.1|149721.1|149782.5|149692.5|33
1612344240000|2021-02-03 09:24:00|149793.2|149703.2|149805.4|149715.4|149814.3|149724.3|149779.5|149689.5|34
1612344250000|2021-02-03 09:24:10|149805.9|149715.9|149819.5|149729.5|149819.5|149729.5|149796.2|149706.2|33
1612344260000|2021-02-03 09:24:20|149807.3|149717.3|149811.3|149721.3|149818|149728|149792.2|149702.2|37
1612344270000|2021-02-03 09:24:30|149810.7|149720.7|149881.7|149791.7|149933.4|149809.2|149809.3|149719.3|36
1612344280000|2021-02-03 09:24:40|149875|149785|149872.2|149782.2|149906.9|149794.8|149859.8|149753.6|40
1612344290000|2021-02-03 09:24:50|149873.1|149783.1|149879.2|149749.2|149905|149791.2|149848.3|149749.2|40
1612344300000|2021-02-03 09:25:00|149878.9|149748.9|149841.6|149711.6|149888.8|149779.9|149834.5|149706.3|36
1612344310000|2021-02-03 09:25:10|149838|149708|149831.1|149741.1|149854.5|149746.7|149822.3|149708|27
1612344320000|2021-02-03 09:25:20|149827.5|149737.5|149856.7|149766.7|149881.8|149783.2|149827.5|149737.5|37
1612344330000|2021-02-03 09:25:30|149857.7|149767.7|149862.9|149772.9|149878|149772.9|149821.2|149731.2|40
1612344340000|2021-02-03 09:25:40|149858.4|149768.4|149833.5|149743.5|149878.5|149768.5|149826|149727.8|40
1612344350000|2021-02-03 09:25:50|149832.1|149742.1|149812.1|149722.1|149835.1|149745.1|149812.1|149722.1|32
1612344360000|2021-02-03 09:26:00|149816.7|149726.7|149814.2|149724.2|149817.2|149727.2|149806.3|149716.3|28
1612344370000|2021-02-03 09:26:10|149815.7|149725.7|149820.7|149730.7|149821|149731|149813.3|149723.3|25
1612344380000|2021-02-03 09:26:20|149821.8|149731.8|149819.7|149729.7|149823.4|149733.4|149817.5|149727.5|31
1612344390000|2021-02-03 09:26:30|149822|149732|149818.8|149728.8|149822.6|149732.6|149818.8|149728.8|24
1612344400000|2021-02-03 09:26:40|149820.9|149730.9|149813.4|149723.4|149830.6|149740.6|149805.3|149715.3|35
1612344410000|2021-02-03 09:26:50|149811|149721|149828.5|149738.5|149829.6|149739.6|149806.1|149716.1|26
1612344420000|2021-02-03 09:27:00|149802.4|149712.4|149808.4|149718.4|149808.4|149718.4|149792.9|149702.9|36
1612344430000|2021-02-03 09:27:10|149806.1|149716.1|149781.5|149691.5|149817|149716.1|149781.5|149657.9|37
1612344440000|2021-02-03 09:27:20|149783.8|149693.8|149817.8|149687.8|149823.1|149710|149778.4|149685.2|32
1612344450000|2021-02-03 09:27:30|149819.2|149689.2|149803.2|149713.2|149829.7|149716|149800.1|149685.7|29
1612344460000|2021-02-03 09:27:40|149802|149712|149823.2|149693.2|149825.2|149713.8|149800|149686.7|23
1612344470000|2021-02-03 09:27:50|149820|149690|149769|149639|149820|149708|149766.4|149636.4|35
1612344480000|2021-02-03 09:28:00|149764.8|149634.8|149759.3|149629.3|149770.1|149653.9|149731.5|149629.3|34
1612344490000|2021-02-03 09:28:10|149761|149631|149787.8|149657.8|149790.2|149660.2|149737.3|149628.7|31
1612344500000|2021-02-03 09:28:20|149783.9|149653.9|149799.8|149669.8|149818.8|149728.8|149783.9|149653.9|33
1612344510000|2021-02-03 09:28:30|149797.3|149667.3|149822.5|149692.5|149822.5|149692.5|149794.9|149664.9|36
1612344520000|2021-02-03 09:28:40|149814.3|149684.3|149812.4|149682.4|149818.2|149688.2|149805.8|149675.8|40
1612344530000|2021-02-03 09:28:50|149814.3|149684.3|149854.3|149724.3|149868.8|149738.8|149814.3|149684.3|38
1612344540000|2021-02-03 09:29:00|149853.7|149723.7|149885|149755|149885|149755|149847.4|149717.4|38
1612344550000|2021-02-03 09:29:10|149876.6|149746.6|149860.2|149730.2|149877.9|149747.9|149859.5|149729.5|35
1612344560000|2021-02-03 09:29:20|149868.4|149738.4|149857.4|149727.4|149872|149742|149856.2|149726.2|27
1612344570000|2021-02-03 09:29:30|149856.6|149726.6|149850.4|149720.4|149857.5|149727.5|149847.5|149717.5|24
1612344580000|2021-02-03 09:29:40|149847.1|149717.1|149853.5|149723.5|149853.5|149723.5|149840.9|149710.9|26
1612344590000|2021-02-03 09:29:50|149853.1|149723.1|149902|149772|149910.7|149780.7|149846.7|149716.7|36
1612344600000|2021-02-03 09:30:00|149899.2|149769.2|149888.7|149758.7|149899.2|149769.2|149888.5|149758.5|25
1612344610000|2021-02-03 09:30:10|149888.6|149758.6|149809.9|149679.9|149888.6|149758.6|149790.1|149660.1|31
1612344620000|2021-02-03 09:30:20|149810.4|149680.4|149825|149695|149831.5|149701.5|149802.2|149672.2|31
1612344630000|2021-02-03 09:30:30|149823.3|149693.3|149825|149695|149830.5|149700.5|149823.3|149693.3|28
1612344640000|2021-02-03 09:30:40|149825.8|149695.8|149825.3|149695.3|149827.9|149697.9|149814.8|149684.8|37
1612344650000|2021-02-03 09:30:50|149825.9|149695.9|149822.7|149692.7|149827.6|149697.6|149820.4|149690.4|29
1612344660000|2021-02-03 09:31:00|149822.3|149692.3|149817.7|149687.7|149822.3|149692.3|149816.6|149686.6|22
1612344670000|2021-02-03 09:31:10|149815.6|149685.6|149800.2|149710.2|149818.3|149711.8|149797.1|149685.6|25
1612344680000|2021-02-03 09:31:20|149802|149712|149799.9|149709.9|149802.8|149712.8|149798.6|149708.6|26
1612344690000|2021-02-03 09:31:30|149799.8|149709.8|149800.3|149710.3|149805|149715|149796.8|149706.8|21
1612344700000|2021-02-03 09:31:40|149800.6|149710.6|149794|149704|149800.6|149710.6|149793|149703|28
1612344710000|2021-02-03 09:31:50|149792.8|149702.8|149791.6|149701.6|149793.3|149703.3|149790.1|149700.1|25
1612344720000|2021-02-03 09:32:00|149787.5|149697.5|149777.3|149687.3|149790.4|149700.4|149777.3|149687.3|32
1612344730000|2021-02-03 09:32:10|149778|149688|149778.8|149688.8|149778.9|149688.9|149776.5|149686.5|22
1612344740000|2021-02-03 09:32:20|149779.2|149689.2|149776.1|149686.1|149779.2|149689.2|149775.6|149685.6|23
1612344750000|2021-02-03 09:32:30|149776.2|149686.2|149776.5|149686.5|149779.8|149689.8|149771.7|149681.7|28
1612344760000|2021-02-03 09:32:40|149776.3|149686.3|149777.1|149687.1|149779.1|149689.1|149774.5|149684.5|24
1612344770000|2021-02-03 09:32:50|149777.2|149687.2|149771.6|149681.6|149779|149689|149771.6|149681.6|24
1612344780000|2021-02-03 09:33:00|149772.6|149682.6|149772.2|149682.2|149772.6|149682.6|149767.3|149677.3|26
1612344790000|2021-02-03 09:33:10|149772.3|149682.3|149887.2|149797.2|149909.4|149800.7|149772.2|149682.2|39
1612344800000|2021-02-03 09:33:20|149888|149798|149895.2|149805.2|149925.9|149819.5|149882.8|149778.3|38
1612344810000|2021-02-03 09:33:30|149897.3|149807.3|149904.5|149774.5|149936.4|149807.3|149897.3|149774.5|36
1612344820000|2021-02-03 09:33:40|149906.3|149776.3|149881.4|149751.4|149913.2|149783.2|149869.1|149739.1|37
1612344830000|2021-02-03 09:33:50|149881.7|149751.7|149868.4|149738.4|149887.3|149757.3|149867.8|149737.8|37
1612344840000|2021-02-03 09:34:00|149871.5|149741.5|149868.1|149738.1|149889.8|149759.8|149866|149736|36
1612344850000|2021-02-03 09:34:10|149871.4|149741.4|149842.4|149752.4|149871.4|149752.4|149839.8|149725.8|39
1612344860000|2021-02-03 09:34:20|149842.3|149752.3|149829.8|149739.8|149843.2|149753.2|149826.5|149736.5|32
1612344870000|2021-02-03 09:34:30|149831.8|149741.8|149822.8|149732.8|149831.8|149741.8|149821.5|149731.5|33
1612344880000|2021-02-03 09:34:40|149822.1|149732.1|149824.7|149734.7|149826.8|149736.8|149820.9|149730.9|27
1612344890000|2021-02-03 09:34:50|149825.7|149735.7|149824.2|149734.2|149826.8|149736.8|149823.4|149733.4|21
1612344900000|2021-02-03 09:35:00|149821.9|149731.9|149826.5|149736.5|149831.4|149741.4|149821.9|149731.9|24
1612344910000|2021-02-03 09:35:10|149824.4|149734.4|149817.6|149727.6|149830|149740|149816|149726|33
1612344920000|2021-02-03 09:35:20|149817.3|149727.3|149801.9|149711.9|149817.8|149727.8|149800.8|149710.8|32
1612344930000|2021-02-03 09:35:30|149802.6|149712.6|149802|149712|149804.3|149714.3|149799.1|149709.1|28
1612344940000|2021-02-03 09:35:40|149803.4|149713.4|149802.9|149712.9|149805.9|149715.9|149798.7|149708.7|26
1612344950000|2021-02-03 09:35:50|149803.6|149713.6|149812.1|149722.1|149819.2|149729.2|149798.2|149708.2|27
1612344960000|2021-02-03 09:36:00|149807.7|149717.7|149823.4|149733.4|149847.6|149757.6|149807.7|149717.7|33
1612344970000|2021-02-03 09:36:10|149815.4|149725.4|149833.1|149743.1|149833.1|149743.1|149811|149721|31
1612344980000|2021-02-03 09:36:20|149828.1|149738.1|149824.5|149734.5|149829.4|149739.4|149818.5|149728.5|31
1612344990000|2021-02-03 09:36:30|149828.9|149738.9|149774.1|149684.1|149828.9|149738.9|149768.7|149678.7|35
1612345000000|2021-02-03 09:36:40|149775.2|149685.2|149776.2|149686.2|149776.2|149686.2|149771.9|149681.9|26
1612345010000|2021-02-03 09:36:50|149776.7|149686.7|149778.3|149688.3|149791.5|149701.5|149763.9|149673.9|28
1612345020000|2021-02-03 09:37:00|149779.1|149689.1|149775.8|149685.8|149779.1|149689.1|149769.8|149679.8|31
1612345030000|2021-02-03 09:37:10|149775.6|149685.6|149782.7|149692.7|149792.8|149702.8|149774.1|149684.1|27
1612345040000|2021-02-03 09:37:20|149777.3|149687.3|149775.3|149685.3|149779.7|149689.7|149773.1|149683.1|24
1612345050000|2021-02-03 09:37:30|149773.9|149683.9|149775.3|149685.3|149777.3|149687.3|149773|149683|26
1612345060000|2021-02-03 09:37:40|149774.5|149684.5|149772.6|149682.6|149774.7|149684.7|149770.5|149680.5|28
1612345070000|2021-02-03 09:37:50|149771.1|149681.1|149771.6|149681.6|149772.5|149682.5|149770.4|149680.4|24
1612345080000|2021-02-03 09:38:00|149774|149684|149774|149684|149775.6|149685.6|149774|149684|26
1612345090000|2021-02-03 09:38:10|149774.3|149684.3|149764.9|149674.9|149775|149685|149763.7|149673.7|21
1612345100000|2021-02-03 09:38:20|149767.1|149677.1|149773|149683|149776.4|149686.4|149764.1|149674.1|26
1612345110000|2021-02-03 09:38:30|149773.9|149683.9|149790.7|149700.7|149791.7|149701.7|149773.9|149683.9|30
1612345120000|2021-02-03 09:38:40|149790.4|149700.4|149778.9|149688.9|149790.4|149700.4|149769.7|149679.7|35
1612345130000|2021-02-03 09:38:50|149779|149689|149795.8|149705.8|149797.6|149707.6|149774.4|149684.4|35
1612345140000|2021-02-03 09:39:00|149799.6|149709.6|149768.8|149678.8|149799.6|149709.6|149763.2|149673.2|31
1612345150000|2021-02-03 09:39:10|149779.8|149689.8|149775.8|149685.8|149779.8|149689.8|149770.1|149680.1|25
1612345160000|2021-02-03 09:39:20|149774|149684|149795|149705|149799.9|149709.9|149773.1|149683.1|26
1612345170000|2021-02-03 09:39:30|149796.8|149706.8|149791.5|149701.5|149796.8|149706.8|149783.7|149693.7|31
1612345180000|2021-02-03 09:39:40|149791.9|149701.9|149821.6|149731.6|149824.2|149734.2|149790.1|149700.1|31
1612345190000|2021-02-03 09:39:50|149819|149729|149815.5|149725.5|149823.2|149733.2|149815.1|149725.1|24
1612345200000|2021-02-03 09:40:00|149813.8|149723.8|149816.6|149726.6|149817.3|149727.3|149811.4|149721.4|25
1612345210000|2021-02-03 09:40:10|149816.9|149726.9|149814.6|149724.6|149816.9|149726.9|149812.7|149722.7|14
1612345220000|2021-02-03 09:40:20|149814.3|149724.3|149825.8|149735.8|149831|149741|149814.3|149724.3|28
1612345230000|2021-02-03 09:40:30|149826.2|149736.2|149822.8|149732.8|149826.7|149736.7|149812.9|149722.9|32
1612345240000|2021-02-03 09:40:40|149822.5|149732.5|149824.8|149734.8|149826.3|149736.3|149819.2|149729.2|25
1612345250000|2021-02-03 09:40:50|149823.3|149733.3|149831.2|149741.2|149831.2|149741.2|149822.3|149732.3|18
1612345260000|2021-02-03 09:41:00|149829.6|149739.6|149828|149738|149829.6|149739.6|149826.5|149736.5|18
1612345270000|2021-02-03 09:41:10|149827.8|149737.8|149837.5|149747.5|149837.5|149747.5|149827.8|149737.8|20
1612345280000|2021-02-03 09:41:20|149835.5|149745.5|149835.9|149745.9|149835.9|149745.9|149832.2|149742.2|19
1612345290000|2021-02-03 09:41:30|149835.1|149745.1|149834.9|149744.9|149835.4|149745.4|149834.4|149744.4|9
1612345300000|2021-02-03 09:41:40|149836|149746|149816.4|149726.4|149836|149746|149816.4|149726.4|24
1612345310000|2021-02-03 09:41:50|149816.9|149726.9|149791|149701|149816.9|149726.9|149788.4|149698.4|28
1612345320000|2021-02-03 09:42:00|149812|149722|149825.7|149735.7|149826|149736|149810.6|149720.6|29
1612345330000|2021-02-03 09:42:10|149825.5|149735.5|149824.7|149734.7|149826.1|149736.1|149823.9|149733.9|20
1612345340000|2021-02-03 09:42:20|149824.4|149734.4|149826.5|149736.5|149826.5|149736.5|149824|149734|14
1612345350000|2021-02-03 09:42:30|149826.2|149736.2|149832.4|149742.4|149832.4|149742.4|149821|149731|21
1612345360000|2021-02-03 09:42:40|149829.8|149739.8|149826|149736|149829.8|149739.8|149823.7|149733.7|23
1612345370000|2021-02-03 09:42:50|149825.4|149735.4|149834.8|149744.8|149834.8|149744.8|149824.4|149734.4|25
1612345380000|2021-02-03 09:43:00|149834.3|149744.3|149818.2|149728.2|149834.9|149744.9|149815.9|149725.9|24
1612345390000|2021-02-03 09:43:10|149819.1|149729.1|149813|149723|149825|149735|149812.1|149722.1|29
1612345400000|2021-02-03 09:43:20|149813.9|149723.9|149812.1|149722.1|149817.9|149727.9|149809.1|149719.1|24
1612345410000|2021-02-03 09:43:30|149813|149723|149813.5|149723.5|149815.9|149725.9|149808.4|149718.4|31
1612345420000|2021-02-03 09:43:40|149813.3|149723.3|149811.7|149721.7|149814.3|149724.3|149810.8|149720.8|20
1612345430000|2021-02-03 09:43:50|149812.6|149722.6|149815.5|149725.5|149817.5|149727.5|149810.7|149720.7|14
1612345440000|2021-02-03 09:44:00|149813.8|149723.8|149809.4|149719.4|149813.8|149723.8|149809.4|149719.4|20
1612345450000|2021-02-03 09:44:10|149809.9|149719.9|149765.8|149675.8|149810.2|149720.2|149760.4|149670.4|30
1612345460000|2021-02-03 09:44:20|149772.1|149682.1|149767.3|149677.3|149772.1|149682.1|149767.3|149677.3|12
1612345470000|2021-02-03 09:44:30|149768.2|149678.2|149787.6|149697.6|149788.9|149698.9|149767.9|149677.9|28
1612345480000|2021-02-03 09:44:40|149788.4|149698.4|149793|149703|149794.1|149704.1|149786|149696|27
1612345490000|2021-02-03 09:44:50|149793.2|149703.2|149792.8|149702.8|149794.8|149704.8|149792.2|149702.2|22
1612345500000|2021-02-03 09:45:00|149791.7|149701.7|149782.7|149692.7|149792.6|149702.6|149780.4|149690.4|23
1612345510000|2021-02-03 09:45:10|149783.5|149693.5|149784|149694|149796.4|149706.4|149783.5|149693.5|24
1612345520000|2021-02-03 09:45:20|149784.4|149694.4|149796.6|149706.6|149797.8|149707.8|149781.4|149691.4|23
1612345530000|2021-02-03 09:45:30|149793.9|149703.9|149825.3|149735.3|149825.3|149735.3|149792.2|149702.2|23
1612345540000|2021-02-03 09:45:40|149819.7|149729.7|149819.4|149729.4|149823.1|149733.1|149819.1|149729.1|24
1612345550000|2021-02-03 09:45:50|149818|149728|149823.1|149733.1|149825.6|149735.6|149815.2|149725.2|15
1612345560000|2021-02-03 09:46:00|149823.2|149733.2|149822.6|149732.6|149824.5|149734.5|149822.1|149732.1|12
1612345570000|2021-02-03 09:46:10|149819.2|149729.2|149826.9|149736.9|149830.9|149740.9|149818.2|149728.2|19
1612345580000|2021-02-03 09:46:20|149824.4|149734.4|149824.7|149734.7|149827.5|149737.5|149824.4|149734.4|18
1612345590000|2021-02-03 09:46:30|149825.3|149735.3|149834.8|149744.8|149834.8|149744.8|149825|149735|20
1612345600000|2021-02-03 09:46:40|149835.9|149745.9|149832|149742|149837.8|149747.8|149828.9|149738.9|23
1612345610000|2021-02-03 09:46:50|149832.9|149742.9|149831.6|149741.6|149833|149743|149829.3|149739.3|9
1612345620000|2021-02-03 09:47:00|149830.9|149740.9|149841.4|149751.4|149841.4|149751.4|149830.9|149740.9|18
1612345630000|2021-02-03 09:47:10|149842|149752|149840.9|149750.9|149842.8|149752.8|149839.3|149749.3|11
1612345640000|2021-02-03 09:47:20|149840.8|149750.8|149835.7|149745.7|149881.1|149791.1|149833.1|149743.1|23
1612345650000|2021-02-03 09:47:30|149837.1|149747.1|149849.9|149759.9|149857.9|149767.9|149834.7|149744.7|25
1612345660000|2021-02-03 09:47:40|149854|149764|149819.9|149729.9|149921.6|149831.6|149819.8|149729.8|32
1612345670000|2021-02-03 09:47:50|149820|149730|149816.3|149726.3|149821.9|149731.9|149816.3|149726.3|18
1612345680000|2021-02-03 09:48:00|149814.6|149724.6|149817|149727|149819.8|149729.8|149812.4|149722.4|25
1612345690000|2021-02-03 09:48:10|149818|149728|149821.6|149731.6|149822.9|149732.9|149817.5|149727.5|25
1612345700000|2021-02-03 09:48:20|149821.5|149731.5|149821.5|149731.5|149822|149732|149811|149721|23
1612345710000|2021-02-03 09:48:30|149816.8|149726.8|149818.2|149728.2|149819.1|149729.1|149816|149726|21
1612345720000|2021-02-03 09:48:40|149824.7|149734.7|149817.6|149727.6|149825|149735|149816.4|149726.4|22
1612345730000|2021-02-03 09:48:50|149818.7|149728.7|149811.9|149721.9|149819.7|149729.7|149811.9|149721.9|23
1612345740000|2021-02-03 09:49:00|149814|149724|149813|149723|149821|149731|149806.9|149716.9|36
1612345750000|2021-02-03 09:49:10|149809.6|149719.6|149798.1|149708.1|149813.3|149723.3|149792.9|149702.9|30
1612345760000|2021-02-03 09:49:20|149795.9|149705.9|149798.2|149708.2|149798.2|149708.2|149792.6|149702.6|31
1612345770000|2021-02-03 09:49:30|149795.8|149705.8|149808.7|149718.7|149812.4|149722.4|149790.2|149700.2|37
1612345780000|2021-02-03 09:49:40|149807|149717|149794.5|149704.5|149809|149719|149794|149704|29
1612345790000|2021-02-03 09:49:50|149795.5|149705.5|149783.9|149693.9|149800.3|149710.3|149783.9|149693.9|29
1612345800000|2021-02-03 09:50:00|149782.5|149692.5|149780.9|149690.9|149783.6|149693.6|149775.8|149685.8|29
1612345810000|2021-02-03 09:50:10|149780.1|149690.1|149781.4|149691.4|149784|149694|149780.1|149690.1|26
1612345820000|2021-02-03 09:50:20|149781.9|149691.9|149780.7|149690.7|149781.9|149691.9|149779.6|149689.6|13
1612345830000|2021-02-03 09:50:30|149780.5|149690.5|149779.9|149689.9|149784.3|149694.3|149778.2|149688.2|20
1612345840000|2021-02-03 09:50:40|149783.6|149693.6|149784.2|149694.2|149785.1|149695.1|149779.9|149689.9|14
1612345850000|2021-02-03 09:50:50|149784.3|149694.3|149779.8|149689.8|149784.5|149694.5|149779.7|149689.7|22
1612345860000|2021-02-03 09:51:00|149779.4|149689.4|149777.1|149687.1|149782.3|149692.3|149777|149687|14
1612345870000|2021-02-03 09:51:10|149776.4|149686.4|149775.7|149685.7|149780.1|149690.1|149775.7|149685.7|20
1612345880000|2021-02-03 09:51:20|149775.6|149685.6|149780.3|149690.3|149781.1|149691.1|149774.7|149684.7|17
1612345890000|2021-02-03 09:51:30|149781.7|149691.7|149775.2|149685.2|149782|149692|149775.2|149685.2|25
1612345900000|2021-02-03 09:51:40|149778.6|149688.6|149772.7|149682.7|149778.6|149688.6|149771.6|149681.6|26
1612345910000|2021-02-03 09:51:50|149772.9|149682.9|149714|149624|149774|149684|149711.4|149621.4|25
1612345920000|2021-02-03 09:52:00|149713.8|149623.8|149713|149623|149716.5|149626.5|149709.5|149619.5|32
1612345930000|2021-02-03 09:52:10|149711.9|149621.9|149715.5|149625.5|149715.6|149625.6|149709.7|149619.7|21
1612345940000|2021-02-03 09:52:20|149715.3|149625.3|149705.9|149615.9|149716.7|149626.7|149705.9|149615.9|22
1612345950000|2021-02-03 09:52:30|149710.2|149620.2|149710|149620|149712.3|149622.3|149707.4|149617.4|31
1612345960000|2021-02-03 09:52:40|149711.7|149621.7|149645.4|149555.4|149711.7|149621.7|149645.1|149555.1|30
1612345970000|2021-02-03 09:52:50|149645.8|149555.8|149661.2|149571.2|149672.9|149582.9|149645.8|149555.8|28
1612345980000|2021-02-03 09:53:00|149659.7|149569.7|149645.2|149555.2|149670.8|149580.8|149645.2|149555.2|29
1612345990000|2021-02-03 09:53:10|149645.6|149555.6|149637.9|149547.9|149657.7|149567.7|149615.1|149525.1|37
1612346000000|2021-02-03 09:53:20|149640.2|149550.2|149647|149557|149656|149566|149634|149544|30
1612346010000|2021-02-03 09:53:30|149648.9|149558.9|149659.6|149569.6|149664.5|149574.5|149647.3|149557.3|31
1612346020000|2021-02-03 09:53:40|149657.1|149567.1|149659.1|149569.1|149663.2|149573.2|149657.1|149567.1|28
1612346030000|2021-02-03 09:53:50|149659.5|149569.5|149656.1|149566.1|149659.5|149569.5|149644.9|149554.9|31
1612346040000|2021-02-03 09:54:00|149652.6|149562.6|149661.1|149571.1|149661.9|149571.9|149647.4|149557.4|35
1612346050000|2021-02-03 09:54:10|149664.3|149574.3|149663.7|149573.7|149670.8|149580.8|149659.7|149569.7|23
1612346060000|2021-02-03 09:54:20|149669.8|149579.8|149682.8|149592.8|149686.3|149596.3|149669.8|149579.8|27
1612346070000|2021-02-03 09:54:30|149670|149580|149681|149591|149686.5|149596.5|149666.4|149576.4|37
1612346080000|2021-02-03 09:54:40|149681.7|149591.7|149673.7|149583.7|149685.6|149595.6|149654.5|149564.5|34
1612346090000|2021-02-03 09:54:50|149673.6|149583.6|149676.4|149586.4|149682.8|149592.8|149652.8|149562.8|30
1612346100000|2021-02-03 09:55:00|149676.5|149586.5|149659.3|149569.3|149676.5|149586.5|149655.7|149565.7|32
1612346110000|2021-02-03 09:55:10|149658.4|149568.4|149678.6|149588.6|149683.1|149593.1|149655.8|149565.8|37
1612346120000|2021-02-03 09:55:20|149678.8|149588.8|149675.9|149585.9|149690.9|149600.9|149671.5|149581.5|26
1612346130000|2021-02-03 09:55:30|149674.4|149584.4|149667.5|149577.5|149680|149590|149662.4|149572.4|32
1612346140000|2021-02-03 09:55:40|149667.7|149577.7|149669|149579|149675.1|149585.1|149662.4|149572.4|35
1612346150000|2021-02-03 09:55:50|149671.8|149581.8|149672.9|149582.9|149678|149588|149665.8|149575.8|35
1612346160000|2021-02-03 09:56:00|149670.5|149580.5|149666.9|149576.9|149672.6|149582.6|149662|149572|31
1612346170000|2021-02-03 09:56:10|149667.4|149577.4|149668.1|149578.1|149670.6|149580.6|149666.2|149576.2|29
1612346180000|2021-02-03 09:56:20|149668.2|149578.2|149670.8|149580.8|149672.7|149582.7|149667.6|149577.6|30
1612346190000|2021-02-03 09:56:30|149674.3|149584.3|149673.1|149583.1|149675.4|149585.4|149670.3|149580.3|29
1612346200000|2021-02-03 09:56:40|149672.2|149582.2|149673|149583|149674.6|149584.6|149663.3|149573.3|26
1612346210000|2021-02-03 09:56:50|149674.7|149584.7|149669.1|149579.1|149674.7|149584.7|149668.4|149578.4|21
1612346220000|2021-02-03 09:57:00|149669.7|149579.7|149672.1|149582.1|149676.5|149586.5|149669.7|149579.7|24
1612346230000|2021-02-03 09:57:10|149672.7|149582.7|149738.5|149648.5|149738.5|149648.5|149668.3|149578.3|31
1612346240000|2021-02-03 09:57:20|149796.4|149666.4|149784|149694|149805.3|149698.1|149778|149665.8|35
1612346250000|2021-02-03 09:57:30|149783.2|149693.2|149781.3|149691.3|149783.3|149693.3|149771.4|149681.4|31
1612346260000|2021-02-03 09:57:40|149781.5|149691.5|149781|149691|149800.5|149710.5|149780|149690|36
1612346270000|2021-02-03 09:57:50|149783.8|149693.8|149789.1|149699.1|149794.4|149704.4|149781|149691|30
1612346280000|2021-02-03 09:58:00|149789.2|149699.2|149792.3|149702.3|149792.3|149702.3|149784.7|149694.7|26
1612346290000|2021-02-03 09:58:10|149791.6|149701.6|149790.8|149700.8|149792.7|149702.7|149783.4|149693.4|27
1612346300000|2021-02-03 09:58:20|149790.9|149700.9|149800.4|149710.4|149802|149712|149790.9|149700.9|31
1612346310000|2021-02-03 09:58:30|149796.3|149706.3|149782.4|149692.4|149800.8|149710.8|149782.4|149692.4|28
1612346320000|2021-02-03 09:58:40|149782.5|149692.5|149787.2|149697.2|149790.5|149700.5|149779.6|149689.6|31
1612346330000|2021-02-03 09:58:50|149789.2|149699.2|149792.8|149702.8|149795.9|149705.9|149788.9|149698.9|29
1612346340000|2021-02-03 09:59:00|149793.8|149703.8|149796.4|149706.4|149802.5|149712.5|149791.1|149701.1|30
1612346350000|2021-02-03 09:59:10|149794.7|149704.7|149801.5|149711.5|149803.8|149713.8|149794.7|149704.7|20
1612346360000|2021-02-03 09:59:20|149801.6|149711.6|149799|149709|149802.3|149712.3|149794.5|149704.5|25
1612346370000|2021-02-03 09:59:30|149798.7|149708.7|149799.2|149709.2|149800.9|149710.9|149794.9|149704.9|30
1612346380000|2021-02-03 09:59:40|149797.3|149707.3|149796.8|149706.8|149802|149712|149792.3|149702.3|27
1612346390000|2021-02-03 09:59:50|149797.4|149707.4|149797.5|149707.5|149804.2|149714.2|149797.4|149707.4|20
1612346400000|2021-02-03 10:00:00|149795.2|149705.2|149807.4|149717.4|149828.4|149719.3|149795.2|149684.3|37
1612346410000|2021-02-03 10:00:10|149806.2|149716.2|149766.7|149676.7|149810.5|149720.5|149766.7|149676.7|29
1612346420000|2021-02-03 10:00:20|149767.4|149677.4|149762.9|149672.9|149769.8|149679.8|149762.9|149672.9|29
1612346430000|2021-02-03 10:00:30|149762.7|149672.7|149759.2|149669.2|149762.7|149672.7|149758.2|149668.2|28
1612346440000|2021-02-03 10:00:40|149759.7|149669.7|149760.2|149670.2|149761.4|149671.4|149753.4|149663.4|24
1612346450000|2021-02-03 10:00:50|149758.4|149668.4|149760.8|149670.8|149761.6|149671.6|149754.8|149664.8|22
1612346460000|2021-02-03 10:01:00|149760.6|149670.6|149770|149680|149773.9|149683.9|149758.9|149668.9|24
1612346470000|2021-02-03 10:01:10|149770.5|149680.5|149782.1|149692.1|149782.1|149692.1|149767.1|149677.1|27
1612346480000|2021-02-03 10:01:20|149779.5|149689.5|149779.2|149689.2|149785.1|149695.1|149776.1|149686.1|32
1612346490000|2021-02-03 10:01:30|149778.9|149688.9|149785.7|149695.7|149785.7|149695.7|149777.1|149687.1|27
1612346500000|2021-02-03 10:01:40|149788|149698|149806.4|149716.4|149809.4|149719.4|149783.6|149693.6|31
1612346510000|2021-02-03 10:01:50|149807|149717|149814.1|149724.1|149814.7|149724.7|149804.6|149714.6|28
1612346520000|2021-02-03 10:02:00|149815.3|149725.3|149815.3|149725.3|149816.4|149726.4|149810.1|149720.1|25
1612346530000|2021-02-03 10:02:10|149815.4|149725.4|149822.4|149732.4|149822.4|149732.4|149812.2|149722.2|17
1612346540000|2021-02-03 10:02:20|149819.8|149729.8|149819.9|149729.9|149822.9|149732.9|149810.9|149720.9|24
1612346550000|2021-02-03 10:02:30|149819.7|149729.7|149813.9|149723.9|149819.7|149729.7|149813.8|149723.8|17
1612346560000|2021-02-03 10:02:40|149817.1|149727.1|149817.7|149727.7|149818.2|149728.2|149811.3|149721.3|18
1612346570000|2021-02-03 10:02:50|149817.6|149727.6|149816.1|149726.1|149819.7|149729.7|149814.5|149724.5|21
1612346580000|2021-02-03 10:03:00|149821.5|149731.5|149826.1|149736.1|149827.1|149737.1|149815.9|149725.9|29
1612346590000|2021-02-03 10:03:10|149826.2|149736.2|149825.4|149735.4|149826.5|149736.5|149821.1|149731.1|28
1612346600000|2021-02-03 10:03:20|149824.8|149734.8|149825.1|149735.1|149827|149737|149824.2|149734.2|20
1612346610000|2021-02-03 10:03:30|149825.3|149735.3|149802.2|149712.2|149826.1|149736.1|149798.8|149708.8|25
1612346620000|2021-02-03 10:03:40|149800.2|149710.2|149825.8|149735.8|149826.9|149736.9|149800.2|149710.2|30
1612346630000|2021-02-03 10:03:50|149824.3|149734.3|149783.7|149693.7|149829.4|149739.4|149783.7|149693.7|24
1612346640000|2021-02-03 10:04:00|149774.3|149684.3|149754.6|149664.6|149781.9|149691.9|149754.6|149664.6|34
1612346650000|2021-02-03 10:04:10|149753.3|149663.3|149755.1|149665.1|149764.1|149674.1|149751.8|149661.8|30
1612346660000|2021-02-03 10:04:20|149751.1|149661.1|149747.1|149657.1|149756.5|149666.5|149746.9|149656.9|24
1612346670000|2021-02-03 10:04:30|149750.7|149660.7|149755.1|149665.1|149756.7|149666.7|149747.5|149657.5|16
1612346680000|2021-02-03 10:04:40|149756|149666|149731.4|149641.4|149756|149666|149705.8|149615.8|23
1612346690000|2021-02-03 10:04:50|149729.4|149639.4|149738.4|149648.4|149740|149650|149728.4|149638.4|34
1612346700000|2021-02-03 10:05:00|149737.6|149647.6|149761|149671|149763|149673|149737.6|149647.6|34
1612346710000|2021-02-03 10:05:10|149759.4|149669.4|149771.1|149681.1|149779|149689|149758.8|149668.8|35
1612346720000|2021-02-03 10:05:20|149772.2|149682.2|149777|149687|149777.1|149687.1|149770.4|149680.4|23
1612346730000|2021-02-03 10:05:30|149776.9|149686.9|149757.2|149667.2|149782.4|149692.4|149740.6|149650.6|31
1612346740000|2021-02-03 10:05:40|149762.7|149672.7|149758.4|149668.4|149765.6|149675.6|149757|149667|24
1612346750000|2021-02-03 10:05:50|149758.3|149668.3|149748.4|149658.4|149758.7|149668.7|149742.5|149652.5|24
1612346760000|2021-02-03 10:06:00|149748.2|149658.2|149754.1|149664.1|149754.6|149664.6|149743.8|149653.8|22
1612346770000|2021-02-03 10:06:10|149764.5|149674.5|149785.9|149695.9|149792.9|149702.9|149764.5|149674.5|31
1612346780000|2021-02-03 10:06:20|149788.1|149698.1|149804.5|149714.5|149806.2|149716.2|149781.3|149691.3|32
1612346790000|2021-02-03 10:06:30|149802.4|149712.4|149822.7|149732.7|149822.7|149732.7|149797.5|149707.5|31
1612346800000|2021-02-03 10:06:40|149823.3|149733.3|149827.9|149737.9|149829.9|149739.9|149820.7|149730.7|30
1612346810000|2021-02-03 10:06:50|149827.7|149737.7|149845.8|149755.8|149852.1|149762.1|149821.8|149731.8|24
1612346820000|2021-02-03 10:07:00|149853.2|149763.2|149847.8|149757.8|149861.5|149771.5|149845.9|149755.9|30
1612346830000|2021-02-03 10:07:10|149850.3|149760.3|149857.5|149767.5|149862.5|149772.5|149815.7|149725.7|35
1612346840000|2021-02-03 10:07:20|149860.6|149770.6|149883.1|149793.1|149889|149799|149860.6|149770.6|34
1612346850000|2021-02-03 10:07:30|149884.9|149794.9|149880.5|149790.5|149888.4|149798.4|149879.8|149789.8|28
1612346860000|2021-02-03 10:07:40|149880.3|149790.3|149902.5|149812.5|149926.1|149836.1|149877.5|149787.5|26
1612346870000|2021-02-03 10:07:50|149900.7|149810.7|149903.5|149813.5|149908.6|149818.6|149900.7|149810.7|23
1612346880000|2021-02-03 10:08:00|149903.2|149813.2|149884.6|149794.6|149903.4|149813.4|149884.6|149794.6|19
1612346890000|2021-02-03 10:08:10|149889.3|149799.3|149883.8|149793.8|149889.5|149799.5|149882|149792|20
1612346900000|2021-02-03 10:08:20|149884.7|149794.7|149892.6|149802.6|149895.2|149805.2|149884.7|149794.7|28
1612346910000|2021-02-03 10:08:30|149892|149802|149908.6|149818.6|149908.6|149818.6|149890.4|149800.4|22
1612346920000|2021-02-03 10:08:40|149916.5|149826.5|149891.1|149801.1|149923|149833|149888.7|149798.7|35
1612346930000|2021-02-03 10:08:50|149889.9|149799.9|149896.2|149806.2|149897.8|149807.8|149889.5|149799.5|30
1612346940000|2021-02-03 10:09:00|149896.1|149806.1|149920.5|149830.5|149920.5|149830.5|149894.7|149804.7|35
1612346950000|2021-02-03 10:09:10|149920.1|149830.1|149967.5|149877.5|149970.3|149880.3|149920.1|149830.1|39
1612346960000|2021-02-03 10:09:20|149967.2|149877.2|149972.3|149882.3|149995.1|149882.3|149960|149855.6|39
1612346970000|2021-02-03 10:09:30|149986.8|149896.8|149979.4|149889.4|150015|149897.8|149979.4|149869.6|36
1612346980000|2021-02-03 10:09:40|149979.8|149889.8|149991.8|149901.8|150001.3|149911.3|149968.9|149878.9|34
1612346990000|2021-02-03 10:09:50|149990.6|149900.6|149999|149909|150000|149910|149981.5|149891.5|33
1612347000000|2021-02-03 10:10:00|149997.7|149907.7|150000.1|149910.1|150004.5|149914.5|149980.3|149890.3|36
1612347010000|2021-02-03 10:10:10|149998|149908|149953.9|149863.9|149998|149908|149951.8|149861.8|37
1612347020000|2021-02-03 10:10:20|149953.7|149863.7|149943.4|149853.4|149955.5|149865.5|149937.8|149847.8|31
1612347030000|2021-02-03 10:10:30|149952.3|149862.3|149945.6|149855.6|149952.3|149862.3|149937.7|149847.7|33
1612347040000|2021-02-03 10:10:40|149944.9|149854.9|149948.5|149858.5|149965.7|149875.7|149939|149849|36
1612347050000|2021-02-03 10:10:50|149949.4|149859.4|149953.6|149863.6|149955.5|149865.5|149942.1|149852.1|32
1612347060000|2021-02-03 10:11:00|149951.8|149861.8|149961|149871|149968.3|149878.3|149940|149850|37
1612347070000|2021-02-03 10:11:10|149959.7|149869.7|149948.9|149858.9|149959.9|149869.9|149948.9|149858.9|28
1612347080000|2021-02-03 10:11:20|149949.8|149859.8|149959.1|149869.1|149962.9|149872.9|149949.8|149859.8|27
1612347090000|2021-02-03 10:11:30|149957.7|149867.7|149972.6|149882.6|149979.9|149889.9|149950.3|149860.3|29
1612347100000|2021-02-03 10:11:40|149970.9|149880.9|149975.5|149885.5|149977.2|149887.2|149961|149871|27
1612347110000|2021-02-03 10:11:50|149974|149884|149961.6|149871.6|149982.6|149892.6|149960.7|149870.7|25
1612347120000|2021-02-03 10:12:00|149960.7|149870.7|149966.5|149876.5|149968|149878|149957.6|149867.6|25
1612347130000|2021-02-03 10:12:10|149966.3|149876.3|149964.4|149874.4|149966.7|149876.7|149963.7|149873.7|14
1612347140000|2021-02-03 10:12:20|149964|149874|149975.5|149885.5|149979.2|149889.2|149962.7|149872.7|15
1612347150000|2021-02-03 10:12:30|149969.2|149879.2|149962.7|149872.7|149977|149887|149956|149866|35
1612347160000|2021-02-03 10:12:40|149961.8|149871.8|149989.6|149899.6|149989.6|149899.6|149957.1|149867.1|36
1612347170000|2021-02-03 10:12:50|149983.2|149893.2|149989.2|149899.2|149998.3|149908.3|149971.3|149881.3|31
1612347180000|2021-02-03 10:13:00|149988.9|149898.9|149990.3|149900.3|149993.1|149903.1|149984.4|149894.4|13
1612347190000|2021-02-03 10:13:10|149992.3|149902.3|149955.4|149865.4|149992.9|149902.9|149948.2|149858.2|33
1612347200000|2021-02-03 10:13:20|149956.3|149866.3|149942.8|149852.8|149956.3|149866.3|149930.9|149840.9|21
1612347210000|2021-02-03 10:13:30|149944.9|149854.9|149936.6|149846.6|149959.8|149869.8|149933.7|149843.7|36
1612347220000|2021-02-03 10:13:40|149937.6|149847.6|149945.6|149855.6|149945.6|149855.6|149935.3|149845.3|34
1612347230000|2021-02-03 10:13:50|149944.8|149854.8|149957.2|149867.2|149969.5|149879.5|149929.6|149839.6|36
1612347240000|2021-02-03 10:14:00|149956|149866|149959.7|149869.7|149976.5|149886.5|149944.1|149854.1|35
1612347250000|2021-02-03 10:14:10|149957.5|149867.5|149988.2|149898.2|149996|149906|149948.9|149858.9|37
1612347260000|2021-02-03 10:14:20|149989.3|149899.3|149993.7|149903.7|149998.4|149908.4|149989.3|149899.3|25
1612347270000|2021-02-03 10:14:30|149996.7|149906.7|150011.4|149921.4|150016|149926|149994.6|149904.6|32
1612347280000|2021-02-03 10:14:40|150013.3|149923.3|149978.3|149888.3|150013.3|149923.3|149974.9|149884.9|34
1612347290000|2021-02-03 10:14:50|149983|149893|149980.9|149890.9|149986.5|149896.5|149977.7|149887.7|24
1612347300000|2021-02-03 10:15:00|149981.4|149891.4|149973.2|149883.2|149993.6|149903.6|149972.5|149882.5|28
1612347310000|2021-02-03 10:15:10|149968.8|149878.8|149975.5|149885.5|149975.5|149885.5|149968|149878|24
1612347320000|2021-02-03 10:15:20|149974.4|149884.4|149924.1|149834.1|149976.9|149886.9|149922.1|149832.1|25
1612347330000|2021-02-03 10:15:30|149917.4|149827.4|149915.7|149825.7|149924.1|149834.1|149910.1|149820.1|35
1612347340000|2021-02-03 10:15:40|149916.2|149826.2|149922.8|149832.8|149922.8|149832.8|149909.3|149819.3|24
1612347350000|2021-02-03 10:15:50|149922.5|149832.5|149952.2|149862.2|149958.8|149868.8|149915.9|149825.9|29
1612347360000|2021-02-03 10:16:00|149955.8|149865.8|149962.9|149872.9|149965.3|149875.3|149942.7|149852.7|27
1612347370000|2021-02-03 10:16:10|149962.6|149872.6|149946|149856|149962.6|149872.6|149938.2|149848.2|31
1612347380000|2021-02-03 10:16:20|149949.6|149859.6|149922.7|149832.7|149949.6|149859.6|149920.4|149830.4|35
1612347390000|2021-02-03 10:16:30|149922.1|149832.1|149950.9|149860.9|149956.9|149866.9|149913.1|149823.1|35
1612347400000|2021-02-03 10:16:40|149948.8|149858.8|149955.4|149865.4|149957.9|149867.9|149943.8|149853.8|31
1612347410000|2021-02-03 10:16:50|149955.2|149865.2|149959|149869|149960.5|149870.5|149953|149863|23
1612347420000|2021-02-03 10:17:00|149959.3|149869.3|149937.3|149847.3|149959.3|149869.3|149928|149838|28
1612347430000|2021-02-03 10:17:10|149937|149847|149948.8|149858.8|149951.9|149861.9|149937|149847|33
1612347440000|2021-02-03 10:17:20|149947|149857|149948.4|149858.4|149951.6|149861.6|149945.8|149855.8|31
1612347450000|2021-02-03 10:17:30|149949.5|149859.5|149971.2|149881.2|149980|149890|149949.5|149859.5|34
1612347460000|2021-02-03 10:17:40|149970.2|149880.2|149971.2|149881.2|149989.5|149899.5|149970.2|149880.2|38
1612347470000|2021-02-03 10:17:50|149972.4|149882.4|149974.8|149884.8|149978.2|149888.2|149956.8|149866.8|31
1612347480000|2021-02-03 10:18:00|149974.4|149884.4|149976.7|149886.7|149992.4|149902.4|149971.1|149881.1|33
1612347490000|2021-02-03 10:18:10|149977.2|149887.2|149970.2|149880.2|149981|149891|149970.2|149880.2|22
1612347500000|2021-02-03 10:18:20|149971.6|149881.6|149986.4|149896.4|149995|149905|149971.6|149881.6|32
1612347510000|2021-02-03 10:18:30|149985|149895|150002.3|149912.3|150002.3|149912.3|149983.1|149893.1|21
1612347520000|2021-02-03 10:18:40|150004.7|149914.7|149980.7|149890.7|150007.8|149917.8|149977.6|149887.6|31
1612347530000|2021-02-03 10:18:50|149979.5|149889.5|149986.2|149896.2|149986.9|149896.9|149978.7|149888.7|19
1612347540000|2021-02-03 10:19:00|149985.7|149895.7|149985.9|149895.9|149993.2|149903.2|149985.6|149895.6|30
1612347550000|2021-02-03 10:19:10|149972.6|149882.6|149992.5|149902.5|149992.5|149902.5|149963.7|149873.7|29
1612347560000|2021-02-03 10:19:20|149994.1|149904.1|149992.4|149902.4|150006.1|149916.1|149983.6|149893.6|28
1612347570000|2021-02-03 10:19:30|149991.5|149901.5|149994|149904|150005.5|149915.5|149986.4|149896.4|37
1612347580000|2021-02-03 10:19:40|149993.8|149903.8|149996.1|149906.1|150011.3|149921.3|149993.5|149903.5|35
1612347590000|2021-02-03 10:19:50|149995.7|149905.7|149995.7|149905.7|149996.2|149906.2|149993.5|149903.5|23
1612347600000|2021-02-03 10:20:00|149995.2|149905.2|149998|149908|149998.3|149908.3|149991.3|149901.3|32
1612347610000|2021-02-03 10:20:10|149998.1|149908.1|149994.3|149904.3|149998.3|149908.3|149990.4|149900.4|25
1612347620000|2021-02-03 10:20:20|149995.7|149905.7|149991.8|149901.8|149997.1|149907.1|149991.8|149901.8|32
1612347630000|2021-02-03 10:20:30|149991.7|149901.7|149984.4|149894.4|149991.7|149901.7|149980.8|149890.8|33
1612347640000|2021-02-03 10:20:40|149983.9|149893.9|149982.2|149892.2|149986.1|149896.1|149979.2|149889.2|32
1612347650000|2021-02-03 10:20:50|149982.7|149892.7|149983.5|149893.5|149986.1|149896.1|149981.6|149891.6|37
1612347660000|2021-02-03 10:21:00|149981.7|149891.7|149982.9|149892.9|149989|149899|149980.5|149890.5|29
1612347670000|2021-02-03 10:21:10|149982.8|149892.8|149974.3|149884.3|149983.2|149893.2|149974.2|149884.2|22
1612347680000|2021-02-03 10:21:20|149974.7|149884.7|149943.8|149853.8|149975.8|149885.8|149939|149849|24
1612347690000|2021-02-03 10:21:30|149944.1|149854.1|149922.1|149832.1|149955.9|149865.9|149919.7|149829.7|32
1612347700000|2021-02-03 10:21:40|149923.1|149833.1|149954|149864|149954|149864|149921.5|149831.5|35
1612347710000|2021-02-03 10:21:50|149956.9|149866.9|149964.4|149874.4|149983.5|149893.5|149955.6|149865.6|37
1612347720000|2021-02-03 10:22:00|149957.8|149867.8|149965.9|149875.9|149966.5|149876.5|149957.8|149867.8|28
1612347730000|2021-02-03 10:22:10|149964.2|149874.2|149970.5|149880.5|149971.7|149881.7|149962|149872|25
1612347740000|2021-02-03 10:22:20|149964.7|149874.7|149966.8|149876.8|149975.1|149885.1|149964.2|149874.2|27
1612347750000|2021-02-03 10:22:30|149966.4|149876.4|149967.6|149877.6|149968.4|149878.4|149959.1|149869.1|26
1612347760000|2021-02-03 10:22:40|149965.4|149875.4|149957.3|149867.3|149966|149876|149955.8|149865.8|29
1612347770000|2021-02-03 10:22:50|149956|149866|149956.7|149866.7|149958|149868|149949.3|149859.3|34
1612347780000|2021-02-03 10:23:00|149956.3|149866.3|149943.2|149853.2|149957.4|149867.4|149943.2|149853.2|31
1612347790000|2021-02-03 10:23:10|149938.5|149848.5|149937.5|149847.5|149945.9|149855.9|149935.1|149845.1|27
1612347800000|2021-02-03 10:23:20|149937.1|149847.1|149921.5|149831.5|149937.1|149847.1|149921|149831|26
1612347810000|2021-02-03 10:23:30|149924.9|149834.9|149931.7|149841.7|149931.7|149841.7|149924.3|149834.3|24
1612347820000|2021-02-03 10:23:40|149931.5|149841.5|149931.6|149841.6|149932.2|149842.2|149930.3|149840.3|21
1612347830000|2021-02-03 10:23:50|149931|149841|149937.2|149847.2|149937.2|149847.2|149931|149841|22
1612347840000|2021-02-03 10:24:00|149937.9|149847.9|149933.9|149843.9|149938.2|149848.2|149932.9|149842.9|25
1612347850000|2021-02-03 10:24:10|149932.9|149842.9|149953.5|149863.5|149961|149871|149930.9|149840.9|30
1612347860000|2021-02-03 10:24:20|149952.9|149862.9|149953.8|149863.8|149976.1|149886.1|149943.2|149853.2|28
1612347870000|2021-02-03 10:24:30|149967.5|149877.5|149986.8|149896.8|149988.4|149898.4|149959.8|149869.8|34
1612347880000|2021-02-03 10:24:40|149988.1|149898.1|149984.4|149894.4|149988.1|149898.1|149982.4|149892.4|25
1612347890000|2021-02-03 10:24:50|149984.1|149894.1|149983.4|149893.4|149989.8|149899.8|149982.5|149892.5|21
1612347900000|2021-02-03 10:25:00|149987.1|149897.1|149991.1|149901.1|149991.1|149901.1|149976.4|149886.4|23
1612347910000|2021-02-03 10:25:10|149990.1|149900.1|149994.4|149904.4|149997.1|149907.1|149988.5|149898.5|25
1612347920000|2021-02-03 10:25:20|149994.7|149904.7|149990.5|149900.5|149996.4|149906.4|149990.2|149900.2|23
1612347930000|2021-02-03 10:25:30|149990.6|149900.6|149987.8|149897.8|150015.4|149925.4|149987.8|149897.8|29
1612347940000|2021-02-03 10:25:40|149985.8|149895.8|149998.7|149908.7|149999.2|149909.2|149967.4|149877.4|37
1612347950000|2021-02-03 10:25:50|149993.6|149903.6|149998.5|149908.5|150003.6|149913.6|149993.6|149903.6|29
1612347960000|2021-02-03 10:26:00|149997.4|149907.4|149972.1|149882.1|149997.4|149907.4|149971.3|149881.3|30
1612347970000|2021-02-03 10:26:10|149972.8|149882.8|149973.4|149883.4|149990.6|149900.6|149963.8|149873.8|32
1612347980000|2021-02-03 10:26:20|149973.3|149883.3|149972.9|149882.9|149974.3|149884.3|149944.9|149854.9|32
1612347990000|2021-02-03 10:26:30|149972.1|149882.1|149972.9|149882.9|149977.9|149887.9|149971.7|149881.7|17
1612348000000|2021-02-03 10:26:40|149972.5|149882.5|149961.8|149871.8|149972.5|149882.5|149944.8|149854.8|25
1612348010000|2021-02-03 10:26:50|149961.9|149871.9|149961.9|149871.9|149965.9|149875.9|149940.7|149850.7|34
1612348020000|2021-02-03 10:27:00|149959.6|149869.6|149955.7|149865.7|149961|149871|149945.5|149855.5|34
1612348030000|2021-02-03 10:27:10|149951.4|149861.4|149967|149877|149967.2|149877.2|149951.4|149861.4|33
1612348040000|2021-02-03 10:27:20|149965.2|149875.2|149964.4|149874.4|149967.1|149877.1|149962.7|149872.7|24
1612348050000|2021-02-03 10:27:30|149965.3|149875.3|149967.9|149877.9|149968.8|149878.8|149961.5|149871.5|30
1612348060000|2021-02-03 10:27:40|149967.8|149877.8|149968.5|149878.5|149970.4|149880.4|149967.5|149877.5|30
1612348070000|2021-02-03 10:27:50|149968.4|149878.4|149956.4|149866.4|149970|149880|149948.3|149858.3|22
1612348080000|2021-02-03 10:28:00|149955.8|149865.8|149940.9|149850.9|149955.8|149865.8|149940.9|149850.9|29
1612348090000|2021-02-03 10:28:10|149939.8|149849.8|149937.1|149847.1|149940.6|149850.6|149933.5|149843.5|20
1612348100000|2021-02-03 10:28:20|149938.7|149848.7|149925.6|149835.6|149938.7|149848.7|149925.6|149835.6|24
1612348110000|2021-02-03 10:28:30|149925.1|149835.1|149929|149839|149930.6|149840.6|149925.1|149835.1|26
1612348120000|2021-02-03 10:28:40|149927.6|149837.6|149929|149839|149930.6|149840.6|149924|149834|21
1612348130000|2021-02-03 10:28:50|149929.3|149839.3|149932.7|149842.7|149935.3|149845.3|149928.1|149838.1|23
1612348140000|2021-02-03 10:29:00|149935.4|149845.4|149924.6|149834.6|149938.1|149848.1|149922.3|149832.3|29
1612348150000|2021-02-03 10:29:10|149922.1|149832.1|149922.7|149832.7|149925.9|149835.9|149922.1|149832.1|24
1612348160000|2021-02-03 10:29:20|149923.1|149833.1|149924.4|149834.4|149926.3|149836.3|149922.9|149832.9|16
1612348170000|2021-02-03 10:29:30|149925|149835|149882.5|149792.5|149925.5|149835.5|149879.2|149789.2|23
1612348180000|2021-02-03 10:29:40|149880.5|149790.5|149883.1|149793.1|149886.2|149796.2|149879|149789|22
1612348190000|2021-02-03 10:29:50|149882.7|149792.7|149881|149791|149885.5|149795.5|149881|149791|20
1612348200000|2021-02-03 10:30:00|149880.3|149790.3|149896|149806|149896.9|149806.9|149877.9|149787.9|29
1612348210000|2021-02-03 10:30:10|149894.5|149804.5|149886.3|149796.3|149900.8|149810.8|149879.5|149789.5|32
1612348220000|2021-02-03 10:30:20|149885.3|149795.3|149880.5|149790.5|149885.3|149795.3|149867.6|149777.6|31
1612348230000|2021-02-03 10:30:30|149880.1|149790.1|149887.7|149797.7|149898.6|149808.6|149879.6|149789.6|23
1612348240000|2021-02-03 10:30:40|149888.4|149798.4|149879.8|149789.8|149890|149800|149877.1|149787.1|24
1612348250000|2021-02-03 10:30:50|149879.5|149789.5|149891.6|149801.6|149915.9|149825.9|149877.1|149787.1|24
1612348260000|2021-02-03 10:31:00|149892.6|149802.6|149878.6|149788.6|149892.6|149802.6|149878.6|149788.6|30
1612348270000|2021-02-03 10:31:10|149878.7|149788.7|149885.8|149795.8|149886.8|149796.8|149878.5|149788.5|20
1612348280000|2021-02-03 10:31:20|149886.5|149796.5|149905.5|149815.5|149908.2|149818.2|149886.5|149796.5|30
1612348290000|2021-02-03 10:31:30|149905.9|149815.9|149900.8|149810.8|149907.1|149817.1|149883.6|149793.6|29
1612348300000|2021-02-03 10:31:40|149899.4|149809.4|149906.8|149816.8|149911.4|149821.4|149899.4|149809.4|28
1612348310000|2021-02-03 10:31:50|149906.9|149816.9|149905.6|149815.6|149907.5|149817.5|149904.3|149814.3|19
1612348320000|2021-02-03 10:32:00|149903.7|149813.7|149913.1|149823.1|149917.3|149827.3|149903.7|149813.7|32
1612348330000|2021-02-03 10:32:10|149912.6|149822.6|149912.4|149822.4|149914.5|149824.5|149909.6|149819.6|23
1612348340000|2021-02-03 10:32:20|149911.7|149821.7|149913.6|149823.6|149915.4|149825.4|149911.7|149821.7|21
1612348350000|2021-02-03 10:32:30|149913.7|149823.7|149949.3|149859.3|149953.8|149863.8|149899.2|149809.2|28
1612348360000|2021-02-03 10:32:40|149949.2|149859.2|149956|149866|149961|149871|149944|149854|34
1612348370000|2021-02-03 10:32:50|149945.2|149855.2|149923.1|149833.1|149945.2|149855.2|149921.2|149831.2|28
1612348380000|2021-02-03 10:33:00|149922|149832|149987.1|149897.1|149989.5|149899.5|149922|149832|33
1612348390000|2021-02-03 10:33:10|149987.3|149897.3|149996.9|149906.9|149999.5|149909.5|149986.1|149896.1|25
1612348400000|2021-02-03 10:33:20|149995.1|149905.1|149998.7|149908.7|150001.7|149911.7|149995.1|149905.1|10
1612348410000|2021-02-03 10:33:30|150000.8|149910.8|149923.3|149833.3|150000.8|149910.8|149919.3|149829.3|29
1612348420000|2021-02-03 10:33:40|149925.2|149835.2|149923.7|149833.7|149926.8|149836.8|149921.9|149831.9|24
1612348430000|2021-02-03 10:33:50|149924.9|149834.9|149929.6|149839.6|149932.9|149842.9|149922.1|149832.1|25
1612348440000|2021-02-03 10:34:00|149942.8|149852.8|149942.1|149852.1|149944.5|149854.5|149933.1|149843.1|32
1612348450000|2021-02-03 10:34:10|149943|149853|149957.9|149867.9|149957.9|149867.9|149942.2|149852.2|31
1612348460000|2021-02-03 10:34:20|149940.1|149850.1|149925.6|149835.6|149940.1|149850.1|149907.3|149817.3|31
1612348470000|2021-02-03 10:34:30|149923.7|149833.7|149970|149880|149972.6|149882.6|149922.4|149832.4|31
1612348480000|2021-02-03 10:34:40|149969.2|149879.2|149993.8|149903.8|149997.3|149907.3|149969.2|149879.2|22
1612348490000|2021-02-03 10:34:50|149995.7|149905.7|149995.1|149905.1|149996.5|149906.5|149994.7|149904.7|21
1612348500000|2021-02-03 10:35:00|149993.7|149903.7|149995.5|149905.5|149995.5|149905.5|149993.7|149903.7|12
1612348510000|2021-02-03 10:35:10|149995.4|149905.4|149992.2|149902.2|149995.4|149905.4|149992.2|149902.2|13
1612348520000|2021-02-03 10:35:20|149992.4|149902.4|149987.5|149897.5|149992.5|149902.5|149987.2|149897.2|10
1612348530000|2021-02-03 10:35:30|149987.3|149897.3|149986.7|149896.7|150001|149911|149980.1|149890.1|13
1612348540000|2021-02-03 10:35:40|149986.6|149896.6|149959.7|149869.7|149986.9|149896.9|149952.2|149862.2|29
1612348550000|2021-02-03 10:35:50|149958.8|149868.8|149879.4|149789.4|149958.8|149868.8|149869.8|149779.8|38
1612348560000|2021-02-03 10:36:00|149871|149781|149878.8|149788.8|149880.5|149790.5|149871|149781|21
1612348570000|2021-02-03 10:36:10|149884.6|149794.6|149873.7|149783.7|149886.2|149796.2|149872.7|149782.7|24
1612348580000|2021-02-03 10:36:20|149874.7|149784.7|149884.1|149794.1|149885.6|149795.6|149873.2|149783.2|27
1612348590000|2021-02-03 10:36:30|149877.2|149787.2|149875.8|149785.8|149885|149795|149871|149781|22
1612348600000|2021-02-03 10:36:40|149873.6|149783.6|149864.7|149774.7|149873.7|149783.7|149864.7|149774.7|26
1612348610000|2021-02-03 10:36:50|149866.1|149776.1|149866.3|149776.3|149867.8|149777.8|149859.5|149769.5|26
1612348620000|2021-02-03 10:37:00|149866|149776|149873.8|149783.8|149887.6|149797.6|149860.5|149770.5|32
1612348630000|2021-02-03 10:37:10|149874.4|149784.4|149874.7|149784.7|149876|149786|149873.7|149783.7|17
1612348640000|2021-02-03 10:37:20|149874.8|149784.8|149873.9|149783.9|149874.8|149784.8|149873.3|149783.3|12
1612348650000|2021-02-03 10:37:30|149874.2|149784.2|149870.5|149780.5|149874.2|149784.2|149870|149780|14
1612348660000|2021-02-03 10:37:40|149870|149780|149870|149780|149870.4|149780.4|149868.6|149778.6|16
1612348670000|2021-02-03 10:37:50|149870.6|149780.6|149870.3|149780.3|149871.3|149781.3|149870|149780|12
1612348680000|2021-02-03 10:38:00|149861.3|149771.3|149862.7|149772.7|149864.3|149774.3|149858.5|149768.5|23
1612348690000|2021-02-03 10:38:10|149862.6|149772.6|149856.8|149766.8|149864.3|149774.3|149856.5|149766.5|17
1612348700000|2021-02-03 10:38:20|149857.1|149767.1|149788.8|149698.8|149858.5|149768.5|149775.6|149685.6|26
1612348710000|2021-02-03 10:38:30|149785.5|149695.5|149789.1|149699.1|149799.6|149709.6|149764.9|149674.9|36
1612348720000|2021-02-03 10:38:40|149787.3|149697.3|149763.7|149673.7|149790.3|149700.3|149748.1|149658.1|34
1612348730000|2021-02-03 10:38:50|149762.6|149672.6|149774.3|149684.3|149776.2|149686.2|149761.9|149671.9|27
1612348740000|2021-02-03 10:39:00|149775.7|149685.7|149767.8|149677.8|149781.7|149691.7|149765.7|149675.7|19
1612348750000|2021-02-03 10:39:10|149768.1|149678.1|149772.9|149682.9|149777.6|149687.6|149765.3|149675.3|19
1612348760000|2021-02-03 10:39:20|149772.7|149682.7|149780.3|149690.3|149784.5|149694.5|149772.7|149682.7|23
1612348770000|2021-02-03 10:39:30|149779.1|149689.1|149786.2|149696.2|149790.5|149700.5|149775.2|149685.2|29
1612348780000|2021-02-03 10:39:40|149791.2|149701.2|149797.9|149707.9|149797.9|149707.9|149784.3|149694.3|24
1612348790000|2021-02-03 10:39:50|149796|149706|149790|149700|149802.8|149712.8|149789.3|149699.3|19
1612348800000|2021-02-03 10:40:00|149790.3|149700.3|149788.4|149698.4|149798.5|149708.5|149786.9|149696.9|22
1612348810000|2021-02-03 10:40:10|149787.7|149697.7|149780.8|149690.8|149790.2|149700.2|149777.8|149687.8|28
1612348820000|2021-02-03 10:40:20|149781.4|149691.4|149765.7|149675.7|149785|149695|149765.3|149675.3|27
1612348830000|2021-02-03 10:40:30|149764.5|149674.5|149768.8|149678.8|149769.2|149679.2|149762.9|149672.9|28
1612348840000|2021-02-03 10:40:40|149767.8|149677.8|149744.8|149654.8|149767.8|149677.8|149742.8|149652.8|27
1612348850000|2021-02-03 10:40:50|149744.2|149654.2|149782.4|149692.4|149785|149695|149729.6|149639.6|33
1612348860000|2021-02-03 10:41:00|149778.2|149688.2|149776.9|149686.9|149783.1|149693.1|149776.9|149686.9|30
1612348870000|2021-02-03 10:41:10|149776.2|149686.2|149775.3|149685.3|149778.3|149688.3|149773.8|149683.8|15
1612348880000|2021-02-03 10:41:20|149775.9|149685.9|149770.2|149680.2|149775.9|149685.9|149768.5|149678.5|25
1612348890000|2021-02-03 10:41:30|149770.4|149680.4|149771.4|149681.4|149773.2|149683.2|149769.7|149679.7|23
1612348900000|2021-02-03 10:41:40|149770.4|149680.4|149758.8|149668.8|149771.6|149681.6|149758.8|149668.8|30
1612348910000|2021-02-03 10:41:50|149798.8|149708.8|149815.2|149725.2|149816.4|149726.4|149794.3|149704.3|33
1612348920000|2021-02-03 10:42:00|149817.2|149727.2|149823.8|149733.8|149831.8|149741.8|149815.4|149725.4|30
1612348930000|2021-02-03 10:42:10|149823.9|149733.9|149827.7|149737.7|149835.4|149745.4|149823.9|149733.9|21
1612348940000|2021-02-03 10:42:20|149828.6|149738.6|149809.5|149719.5|149840.1|149750.1|149801.5|149711.5|34
1612348950000|2021-02-03 10:42:30|149813.3|149723.3|149844.5|149754.5|149845.8|149755.8|149811.1|149721.1|26
1612348960000|2021-02-03 10:42:40|149799.2|149709.2|149790|149700|149802.7|149712.7|149772.9|149682.9|39
1612348970000|2021-02-03 10:42:50|149789.9|149699.9|149795.3|149705.3|149807.5|149717.5|149788.8|149698.8|30
1612348980000|2021-02-03 10:43:00|149803.6|149713.6|149797|149707|149803.6|149713.6|149795.1|149705.1|24
1612348990000|2021-02-03 10:43:10|149798.1|149708.1|149800.4|149710.4|149804.6|149714.6|149796.6|149706.6|24
1612349000000|2021-02-03 10:43:20|149799.6|149709.6|149796.1|149706.1|149799.6|149709.6|149795.9|149705.9|20
1612349010000|2021-02-03 10:43:30|149796.3|149706.3|149796.5|149706.5|149797.1|149707.1|149793.3|149703.3|21
1612349020000|2021-02-03 10:43:40|149796.7|149706.7|149775|149685|149801.9|149711.9|149775|149685|35
1612349030000|2021-02-03 10:43:50|149776.6|149686.6|149753.9|149663.9|149777.4|149687.4|149745.8|149655.8|31
1612349040000|2021-02-03 10:44:00|149754.7|149664.7|149733|149643|149763.9|149673.9|149733|149643|39
1612349050000|2021-02-03 10:44:10|149734.3|149644.3|149713.4|149623.4|149735.7|149645.7|149706.8|149616.8|36
1612349060000|2021-02-03 10:44:20|149715|149625|149708.6|149618.6|149715.4|149625.4|149707.1|149617.1|30
1612349070000|2021-02-03 10:44:30|149709.6|149619.6|149708.4|149618.4|149709.6|149619.6|149706.6|149616.6|15
1612349080000|2021-02-03 10:44:40|149708.5|149618.5|149709.9|149619.9|149712.2|149622.2|149706.4|149616.4|20
1612349090000|2021-02-03 10:44:50|149709.8|149619.8|149709.8|149619.8|149710.8|149620.8|149708|149618|23
1612349100000|2021-02-03 10:45:00|149710.2|149620.2|149708.2|149618.2|149710.2|149620.2|149706.1|149616.1|18
1612349110000|2021-02-03 10:45:10|149706.6|149616.6|149714.8|149624.8|149718.2|149628.2|149706.6|149616.6|25
1612349120000|2021-02-03 10:45:20|149715.6|149625.6|149755.4|149665.4|149759.5|149669.5|149710.7|149620.7|30
1612349130000|2021-02-03 10:45:30|149756.5|149666.5|149758|149668|149762|149672|149756.5|149666.5|22
1612349140000|2021-02-03 10:45:40|149756.2|149666.2|149767.7|149677.7|149768.1|149678.1|149739.3|149649.3|33
1612349150000|2021-02-03 10:45:50|149763.6|149673.6|149768.2|149678.2|149768.3|149678.3|149761.6|149671.6|23
1612349160000|2021-02-03 10:46:00|149768.4|149678.4|149776.6|149686.6|149778|149688|149768.1|149678.1|27
1612349170000|2021-02-03 10:46:10|149776.4|149686.4|149803.6|149713.6|149803.6|149713.6|149773.4|149683.4|30
1612349180000|2021-02-03 10:46:20|149798.2|149708.2|149783.4|149693.4|149801.5|149711.5|149780.9|149690.9|26
1612349190000|2021-02-03 10:46:30|149782.8|149692.8|149782.5|149692.5|149784.1|149694.1|149781.8|149691.8|22
1612349200000|2021-02-03 10:46:40|149783.7|149693.7|149812.9|149722.9|149819.2|149729.2|149777.9|149687.9|27
1612349210000|2021-02-03 10:46:50|149814.5|149724.5|149793.1|149703.1|149814.5|149724.5|149791.8|149701.8|29
1612349220000|2021-02-03 10:47:00|149792.1|149702.1|149774.3|149684.3|149792.1|149702.1|149774|149684|30
1612349230000|2021-02-03 10:47:10|149771.5|149681.5|149723.9|149633.9|149774.1|149684.1|149704|149614|26
1612349240000|2021-02-03 10:47:20|149720.1|149630.1|149713.1|149623.1|149721.7|149631.7|149711.6|149621.6|29
1612349250000|2021-02-03 10:47:30|149713.3|149623.3|149711.5|149621.5|149715|149625|149710.9|149620.9|14
1612349260000|2021-02-03 10:47:40|149713.2|149623.2|149710.9|149620.9|149715.4|149625.4|149710.8|149620.8|20
1612349270000|2021-02-03 10:47:50|149711.9|149621.9|149718.3|149628.3|149719.7|149629.7|149698.9|149608.9|22
1612349280000|2021-02-03 10:48:00|149718.2|149628.2|149724.5|149634.5|149725.6|149635.6|149715.4|149625.4|36
1612349290000|2021-02-03 10:48:10|149724.9|149634.9|149712.7|149622.7|149726.5|149636.5|149707.2|149617.2|34
1612349300000|2021-02-03 10:48:20|149713.8|149623.8|149704.5|149614.5|149714.3|149624.3|149704.3|149614.3|20
1612349310000|2021-02-03 10:48:30|149708.1|149618.1|149702|149612|149710.7|149620.7|149694.8|149604.8|38
1612349320000|2021-02-03 10:48:40|149702.2|149612.2|149704.4|149614.4|149707.7|149617.7|149701.4|149611.4|32
1612349330000|2021-02-03 10:48:50|149704.3|149614.3|149698.2|149608.2|149705.3|149615.3|149696.7|149606.7|24
1612349340000|2021-02-03 10:49:00|149697.2|149607.2|149667.5|149577.5|149697.2|149607.2|149659.5|149569.5|29
1612349350000|2021-02-03 10:49:10|149665.6|149575.6|149668.7|149578.7|149674.7|149584.7|149665.6|149575.6|24
1612349360000|2021-02-03 10:49:20|149669.6|149579.6|149671.6|149581.6|149671.8|149581.8|149667.3|149577.3|18
1612349370000|2021-02-03 10:49:30|149670.5|149580.5|149669|149579|149672.4|149582.4|149668.2|149578.2|20
1612349380000|2021-02-03 10:49:40|149669.9|149579.9|149670.3|149580.3|149673.8|149583.8|149668.8|149578.8|20
1612349390000|2021-02-03 10:49:50|149670.7|149580.7|149676.6|149586.6|149682.4|149592.4|149665.4|149575.4|20
1612349400000|2021-02-03 10:50:00|149676.5|149586.5|149666.5|149576.5|149679.4|149589.4|149666.4|149576.4|31
1612349410000|2021-02-03 10:50:10|149666.7|149576.7|149667.5|149577.5|149669.4|149579.4|149666.7|149576.7|21
1612349420000|2021-02-03 10:50:20|149667.3|149577.3|149668.9|149578.9|149669.6|149579.6|149667.3|149577.3|16
1612349430000|2021-02-03 10:50:30|149668.8|149578.8|149669.3|149579.3|149673.5|149583.5|149668.8|149578.8|17
1612349440000|2021-02-03 10:50:40|149671.2|149581.2|149682.1|149592.1|149682.5|149592.5|149670.4|149580.4|27
1612349450000|2021-02-03 10:50:50|149681.9|149591.9|149680.3|149590.3|149683.6|149593.6|149675.9|149585.9|23
1612349460000|2021-02-03 10:51:00|149679.8|149589.8|149684.4|149594.4|149684.4|149594.4|149675.7|149585.7|25
1612349470000|2021-02-03 10:51:10|149683.8|149593.8|149683.6|149593.6|149685.1|149595.1|149681.6|149591.6|27
1612349480000|2021-02-03 10:51:20|149683|149593|149730.6|149640.6|149730.6|149640.6|149682|149592|35
1612349490000|2021-02-03 10:51:30|149736.7|149646.7|149728.5|149638.5|149740.1|149650.1|149718.8|149628.8|38
1612349500000|2021-02-03 10:51:40|149724.1|149634.1|149731.1|149641.1|149749.8|149659.8|149724.1|149634.1|35
1612349510000|2021-02-03 10:51:50|149732|149642|149723.6|149633.6|149732.5|149642.5|149720|149630|38
1612349520000|2021-02-03 10:52:00|149723.3|149633.3|149726.6|149636.6|149734.4|149644.4|149712.9|149622.9|32
1612349530000|2021-02-03 10:52:10|149726.3|149636.3|149715.6|149625.6|149729.1|149639.1|149714.3|149624.3|34
1612349540000|2021-02-03 10:52:20|149714.9|149624.9|149708.3|149618.3|149724.3|149634.3|149704.6|149614.6|30
1612349550000|2021-02-03 10:52:30|149709.6|149619.6|149714.1|149624.1|149714.1|149624.1|149702.5|149612.5|28
1612349560000|2021-02-03 10:52:40|149714.8|149624.8|149726|149636|149737.3|149647.3|149714.8|149624.8|37
1612349570000|2021-02-03 10:52:50|149725.2|149635.2|149720.6|149630.6|149732.9|149642.9|149714.8|149624.8|31
1612349580000|2021-02-03 10:53:00|149718.8|149628.8|149714.6|149624.6|149723.3|149633.3|149705.9|149615.9|31
1612349590000|2021-02-03 10:53:10|149715.7|149625.7|149709|149619|149734|149644|149709|149619|34
1612349600000|2021-02-03 10:53:20|149710.6|149620.6|149713.7|149623.7|149716.4|149626.4|149709.5|149619.5|27
1612349610000|2021-02-03 10:53:30|149713.8|149623.8|149724.4|149634.4|149729.5|149639.5|149707.3|149617.3|26
1612349620000|2021-02-03 10:53:40|149727.8|149637.8|149722.7|149632.7|149727.8|149637.8|149716.7|149626.7|25
1612349630000|2021-02-03 10:53:50|149723|149633|149728.6|149638.6|149739.7|149649.7|149717.4|149627.4|31
1612349640000|2021-02-03 10:54:00|149726.4|149636.4|149700.3|149610.3|149730|149640|149700.2|149610.2|28
1612349650000|2021-02-03 10:54:10|149702.4|149612.4|149705.4|149615.4|149705.4|149615.4|149697.5|149607.5|26
1612349660000|2021-02-03 10:54:20|149705.3|149615.3|149750.5|149660.5|149767.5|149677.5|149705|149615|33
1612349670000|2021-02-03 10:54:30|149757.7|149667.7|149832.3|149742.3|149838|149748|149752.5|149662.5|27
1612349680000|2021-02-03 10:54:40|149829.1|149739.1|149803.6|149713.6|149829.1|149739.1|149803.6|149713.6|29
1612349690000|2021-02-03 10:54:50|149804|149714|149807.4|149717.4|149808.6|149718.6|149802.9|149712.9|19
1612349700000|2021-02-03 10:55:00|149807.3|149717.3|149807|149717|149819.2|149729.2|149807|149717|27
1612349710000|2021-02-03 10:55:10|149807.8|149717.8|149815.4|149725.4|149815.4|149725.4|149790.3|149700.3|19
1612349720000|2021-02-03 10:55:20|149814.5|149724.5|149802.8|149712.8|149815.3|149725.3|149802.8|149712.8|27
1612349730000|2021-02-03 10:55:30|149802.3|149712.3|149800.8|149710.8|149822.3|149732.3|149797.2|149707.2|27
1612349740000|2021-02-03 10:55:40|149799.8|149709.8|149796.7|149706.7|149800.8|149710.8|149794.7|149704.7|25
1612349750000|2021-02-03 10:55:50|149795.9|149705.9|149810.1|149720.1|149811.6|149721.6|149795|149705|27
1612349760000|2021-02-03 10:56:00|149809.8|149719.8|149808.7|149718.7|149810.3|149720.3|149808.3|149718.3|22
1612349770000|2021-02-03 10:56:10|149809|149719|149821.8|149731.8|149824.6|149734.6|149808.3|149718.3|28
1612349780000|2021-02-03 10:56:20|149821.6|149731.6|149820.8|149730.8|149824.2|149734.2|149820.7|149730.7|21
1612349790000|2021-02-03 10:56:30|149823.1|149733.1|149740.7|149650.7|149823.2|149733.2|149735|149645|30
1612349800000|2021-02-03 10:56:40|149739.3|149649.3|149705.2|149615.2|149740.1|149650.1|149703.1|149613.1|28
1612349810000|2021-02-03 10:56:50|149705.5|149615.5|149700.2|149610.2|149707.8|149617.8|149697.9|149607.9|24
1612349820000|2021-02-03 10:57:00|149699.2|149609.2|149700.8|149610.8|149704|149614|149699.2|149609.2|24
1612349830000|2021-02-03 10:57:10|149701.7|149611.7|149698.8|149608.8|149725|149635|149696.1|149606.1|31
1612349840000|2021-02-03 10:57:20|149699.1|149609.1|149697.3|149607.3|149699.1|149609.1|149696.4|149606.4|17
1612349850000|2021-02-03 10:57:30|149695.3|149605.3|149694.1|149604.1|149698.3|149608.3|149693.4|149603.4|20
1612349860000|2021-02-03 10:57:40|149695|149605|149694.4|149604.4|149714|149624|149694.4|149604.4|32
1612349870000|2021-02-03 10:57:50|149693.1|149603.1|149703.3|149613.3|149704.3|149614.3|149693.1|149603.1|28
1612349880000|2021-02-03 10:58:00|149698.2|149608.2|149707.9|149617.9|149708.6|149618.6|149698.2|149608.2|26
1612349890000|2021-02-03 10:58:10|149708.6|149618.6|149714.8|149624.8|149716.8|149626.8|149702.4|149612.4|26
1612349900000|2021-02-03 10:58:20|149717.5|149627.5|149726.4|149636.4|149727|149637|149714.8|149624.8|20
1612349910000|2021-02-03 10:58:30|149724.9|149634.9|149724|149634|149724.9|149634.9|149722.6|149632.6|18
1612349920000|2021-02-03 10:58:40|149723.8|149633.8|149715.2|149625.2|149725.2|149635.2|149714.9|149624.9|18
1612349930000|2021-02-03 10:58:50|149715.8|149625.8|149736.8|149646.8|149767.3|149677.3|149714.5|149624.5|22
1612349940000|2021-02-03 10:59:00|149734.7|149644.7|149746.3|149656.3|149752.2|149662.2|149734.7|149644.7|27
1612349950000|2021-02-03 10:59:10|149746.9|149656.9|149755.7|149665.7|149755.9|149665.9|149745.8|149655.8|18
1612349960000|2021-02-03 10:59:20|149754.9|149664.9|149753.2|149663.2|149757|149667|149753|149663|19
1612349970000|2021-02-03 10:59:30|149753.7|149663.7|149737.9|149647.9|149754.3|149664.3|149737.9|149647.9|20
1612349980000|2021-02-03 10:59:40|149738.6|149648.6|149752.5|149662.5|149756.1|149666.1|149738.1|149648.1|21
1612349990000|2021-02-03 10:59:50|149752.6|149662.6|149759|149669|149759|149669|149751.4|149661.4|26
1612350000000|2021-02-03 11:00:00|149757.5|149667.5|149769.8|149679.8|149772.9|149682.9|149756.4|149666.4|21
1612350010000|2021-02-03 11:00:10|149770.2|149680.2|149768.4|149678.4|149770.5|149680.5|149767.9|149677.9|14
1612350020000|2021-02-03 11:00:20|149766.5|149676.5|149771.2|149681.2|149779.2|149689.2|149766.5|149676.5|24
1612350030000|2021-02-03 11:00:30|149771.6|149681.6|149772.6|149682.6|149774.9|149684.9|149770.8|149680.8|27
1612350040000|2021-02-03 11:00:40|149771.9|149681.9|149773.2|149683.2|149784.7|149694.7|149770.3|149680.3|22
1612350050000|2021-02-03 11:00:50|149773.1|149683.1|149770.9|149680.9|149773.1|149683.1|149769.2|149679.2|12
1612350060000|2021-02-03 11:01:00|149771.4|149681.4|149769.7|149679.7|149782.3|149692.3|149769.7|149679.7|21
1612350070000|2021-02-03 11:01:10|149769.4|149679.4|149778.3|149688.3|149778.3|149688.3|149769.4|149679.4|23
1612350080000|2021-02-03 11:01:20|149778.7|149688.7|149788|149698|149799.2|149709.2|149777.5|149687.5|28
1612350090000|2021-02-03 11:01:30|149790.5|149700.5|149778.3|149688.3|149790.5|149700.5|149776|149686|27
1612350100000|2021-02-03 11:01:40|149777.1|149687.1|149776.9|149686.9|149778.6|149688.6|149776.5|149686.5|17
1612350110000|2021-02-03 11:01:50|149776.3|149686.3|149776.3|149686.3|149777.8|149687.8|149776.3|149686.3|15
1612350120000|2021-02-03 11:02:00|149777.8|149687.8|149776.9|149686.9|149779.1|149689.1|149775.7|149685.7|18
1612350130000|2021-02-03 11:02:10|149778.1|149688.1|149778.2|149688.2|149778.4|149688.4|149775.7|149685.7|16
1612350140000|2021-02-03 11:02:20|149777|149687|149774.5|149684.5|149778.1|149688.1|149774.3|149684.3|15
1612350150000|2021-02-03 11:02:30|149775.9|149685.9|149784.7|149694.7|149784.7|149694.7|149772.3|149682.3|18
1612350160000|2021-02-03 11:02:40|149784.5|149694.5|149808|149718|149811.3|149721.3|149781.5|149691.5|29
1612350170000|2021-02-03 11:02:50|149806.2|149716.2|149809.9|149719.9|149810.8|149720.8|149806|149716|19
1612350180000|2021-02-03 11:03:00|149811.3|149721.3|149780.3|149690.3|149811.3|149721.3|149777.9|149687.9|26
1612350190000|2021-02-03 11:03:10|149778.7|149688.7|149780.8|149690.8|149781.2|149691.2|149778.2|149688.2|16
1612350200000|2021-02-03 11:03:20|149782.2|149692.2|149782.2|149692.2|149804.2|149714.2|149781.4|149691.4|30
1612350210000|2021-02-03 11:03:30|149781.1|149691.1|149803.3|149713.3|149807|149717|149781.1|149691.1|25
1612350220000|2021-02-03 11:03:40|149802.9|149712.9|149799.4|149709.4|149804.5|149714.5|149797|149707|16
1612350230000|2021-02-03 11:03:50|149799.1|149709.1|149800.8|149710.8|149800.8|149710.8|149779.2|149689.2|26
1612350240000|2021-02-03 11:04:00|149800.9|149710.9|149811.8|149721.8|149815.1|149725.1|149799.7|149709.7|31
1612350250000|2021-02-03 11:04:10|149809.9|149719.9|149808.2|149718.2|149812.9|149722.9|149807.7|149717.7|19
1612350260000|2021-02-03 11:04:20|149808.8|149718.8|149802.5|149712.5|149808.8|149718.8|149798|149708|32
1612350270000|2021-02-03 11:04:30|149801.7|149711.7|149800.3|149710.3|149802.4|149712.4|149799.8|149709.8|26
1612350280000|2021-02-03 11:04:40|149800.4|149710.4|149801|149711|149803.2|149713.2|149800.4|149710.4|21
1612350290000|2021-02-03 11:04:50|149801.3|149711.3|149804.8|149714.8|149805.6|149715.6|149801.3|149711.3|21
1612350300000|2021-02-03 11:05:00|149805.3|149715.3|149815|149725|149815|149725|149800.4|149710.4|30
1612350310000|2021-02-03 11:05:10|149814.9|149724.9|149816.5|149726.5|149817.2|149727.2|149812.3|149722.3|24
1612350320000|2021-02-03 11:05:20|149816.6|149726.6|149788.8|149698.8|149817.5|149727.5|149786.5|149696.5|31
1612350330000|2021-02-03 11:05:30|149788.7|149698.7|149789.5|149699.5|149789.5|149699.5|149786|149696|18
1612350340000|2021-02-03 11:05:40|149789.4|149699.4|149787.1|149697.1|149789.4|149699.4|149786.7|149696.7|11
1612350350000|2021-02-03 11:05:50|149786.5|149696.5|149768.8|149678.8|149789.3|149699.3|149767.9|149677.9|24
1612350360000|2021-02-03 11:06:00|149773.6|149683.6|149799.6|149709.6|149799.6|149709.6|149773.6|149683.6|30
1612350370000|2021-02-03 11:06:10|149799.8|149709.8|149789.4|149699.4|149799.9|149709.9|149789.4|149699.4|24
1612350380000|2021-02-03 11:06:20|149789.3|149699.3|149797.8|149707.8|149800.4|149710.4|149789.3|149699.3|24
1612350390000|2021-02-03 11:06:30|149799.1|149709.1|149795|149705|149800.2|149710.2|149791.4|149701.4|18
1612350400000|2021-02-03 11:06:40|149795.2|149705.2|149771.7|149681.7|149795.4|149705.4|149769.9|149679.9|26
1612350410000|2021-02-03 11:06:50|149769.2|149679.2|149768.1|149678.1|149771.5|149681.5|149766.7|149676.7|28
1612350420000|2021-02-03 11:07:00|149768.7|149678.7|149771.1|149681.1|149772.1|149682.1|149766.1|149676.1|29
1612350430000|2021-02-03 11:07:10|149771|149681|149768.6|149678.6|149773|149683|149768.5|149678.5|23
1612350440000|2021-02-03 11:07:20|149770|149680|149790.1|149700.1|149790.7|149700.7|149768.1|149678.1|25
1612350450000|2021-02-03 11:07:30|149790|149700|149793.3|149703.3|149795.6|149705.6|149790|149700|21
1612350460000|2021-02-03 11:07:40|149793.6|149703.6|149793.1|149703.1|149793.6|149703.6|149789.3|149699.3|16
1612350470000|2021-02-03 11:07:50|149792.5|149702.5|149787.9|149697.9|149793.5|149703.5|149786.6|149696.6|18
1612350480000|2021-02-03 11:08:00|149788.8|149698.8|149768.9|149678.9|149790.3|149700.3|149768|149678|28
1612350490000|2021-02-03 11:08:10|149765.4|149675.4|149775|149685|149775|149685|149764.2|149674.2|22
1612350500000|2021-02-03 11:08:20|149774.8|149684.8|149779.6|149689.6|149784.2|149694.2|149770.4|149680.4|30
1612350510000|2021-02-03 11:08:30|149782|149692|149788.9|149698.9|149798.6|149708.6|149782|149692|23
1612350520000|2021-02-03 11:08:40|149790.3|149700.3|149789.2|149699.2|149791.4|149701.4|149784.1|149694.1|27
1612350530000|2021-02-03 11:08:50|149787|149697|149787.2|149697.2|149789.5|149699.5|149785.6|149695.6|18
1612350540000|2021-02-03 11:09:00|149789.6|149699.6|149798.2|149708.2|149801.9|149711.9|149785.4|149695.4|21
1612350550000|2021-02-03 11:09:10|149796.2|149706.2|149795.8|149705.8|149803.3|149713.3|149795.4|149705.4|16
1612350560000|2021-02-03 11:09:20|149793.4|149703.4|149796.4|149706.4|149796.7|149706.7|149790|149700|15
1612350570000|2021-02-03 11:09:30|149794.8|149704.8|149793|149703|149798|149708|149786.9|149696.9|28
1612350580000|2021-02-03 11:09:40|149795.7|149705.7|149790.4|149700.4|149795.7|149705.7|149787.9|149697.9|24
1612350590000|2021-02-03 11:09:50|149791.3|149701.3|149792.8|149702.8|149793.9|149703.9|149787.8|149697.8|27
1612350600000|2021-02-03 11:10:00|149792.4|149702.4|149789.9|149699.9|149793.1|149703.1|149788|149698|21
1612350610000|2021-02-03 11:10:10|149790.1|149700.1|149792.7|149702.7|149795.7|149705.7|149788.2|149698.2|17
1612350620000|2021-02-03 11:10:20|149789.8|149699.8|149792.5|149702.5|149798.3|149708.3|149789.8|149699.8|27
1612350630000|2021-02-03 11:10:30|149791.1|149701.1|149791.5|149701.5|149792.9|149702.9|149789.4|149699.4|19
1612350640000|2021-02-03 11:10:40|149791.9|149701.9|149791.9|149701.9|149794|149704|149791|149701|20
1612350650000|2021-02-03 11:10:50|149791.5|149701.5|149797.3|149707.3|149797.3|149707.3|149790.8|149700.8|22
1612350660000|2021-02-03 11:11:00|149794.3|149704.3|149797.4|149707.4|149801.9|149711.9|149791.7|149701.7|22
1612350670000|2021-02-03 11:11:10|149798.4|149708.4|149801.2|149711.2|149802.9|149712.9|149794.5|149704.5|26
1612350680000|2021-02-03 11:11:20|149802.1|149712.1|149801.1|149711.1|149803.4|149713.4|149798.6|149708.6|20
1612350690000|2021-02-03 11:11:30|149799.8|149709.8|149815.1|149725.1|149817.3|149727.3|149799.5|149709.5|27
1612350700000|2021-02-03 11:11:40|149815.6|149725.6|149812.4|149722.4|149815.6|149725.6|149809.4|149719.4|18
1612350710000|2021-02-03 11:11:50|149812|149722|149811.5|149721.5|149812|149722|149808.6|149718.6|25
1612350720000|2021-02-03 11:12:00|149810.8|149720.8|149811.5|149721.5|149811.6|149721.6|149805.4|149715.4|20
1612350730000|2021-02-03 11:12:10|149812.5|149722.5|149818|149728|149819.1|149729.1|149809.4|149719.4|28
1612350740000|2021-02-03 11:12:20|149818.6|149728.6|149860.2|149770.2|149869.7|149779.7|149818.6|149728.6|28
1612350750000|2021-02-03 11:12:30|149856.7|149766.7|149852.8|149762.8|149856.7|149766.7|149851.5|149761.5|26
1612350760000|2021-02-03 11:12:40|149851.9|149761.9|149850.5|149760.5|149853.1|149763.1|149848|149758|31
1612350770000|2021-02-03 11:12:50|149849.6|149759.6|149850.1|149760.1|149864.3|149774.3|149848.4|149758.4|30
1612350780000|2021-02-03 11:13:00|149851.7|149761.7|149854.9|149764.9|149854.9|149764.9|149843.7|149753.7|23
1612350790000|2021-02-03 11:13:10|149853.1|149763.1|149854.1|149764.1|149854.7|149764.7|149851.5|149761.5|24
1612350800000|2021-02-03 11:13:20|149854.2|149764.2|149855|149765|149855.8|149765.8|149849.4|149759.4|30
1612350810000|2021-02-03 11:13:30|149855.2|149765.2|149868.4|149778.4|149868.4|149778.4|149855.2|149765.2|31
1612350820000|2021-02-03 11:13:40|149870.7|149780.7|149883.5|149793.5|149889|149799|149862.7|149772.7|29
1612350830000|2021-02-03 11:13:50|149879.1|149789.1|149883.7|149793.7|149886.2|149796.2|149879|149789|23
1612350840000|2021-02-03 11:14:00|149883.2|149793.2|149886.6|149796.6|149889|149799|149869.1|149779.1|33
1612350850000|2021-02-03 11:14:10|149886.2|149796.2|149885.4|149795.4|149887.6|149797.6|149883.8|149793.8|26
1612350860000|2021-02-03 11:14:20|149885.1|149795.1|149891.3|149801.3|149894.7|149804.7|149883.3|149793.3|30
1612350870000|2021-02-03 11:14:30|149891.4|149801.4|149890.1|149800.1|149894.2|149804.2|149890.1|149800.1|28
1612350880000|2021-02-03 11:14:40|149893.7|149803.7|149899.1|149809.1|149899.5|149809.5|149892|149802|21
1612350890000|2021-02-03 11:14:50|149899.4|149809.4|149887.3|149797.3|149899.4|149809.4|149886.7|149796.7|26
1612350900000|2021-02-03 11:15:00|149886.9|149796.9|149891.8|149801.8|149897|149807|149886.9|149796.9|24
1612350910000|2021-02-03 11:15:10|149891.9|149801.9|149891|149801|149902|149812|149891|149801|27
1612350920000|2021-02-03 11:15:20|149890.7|149800.7|149885.5|149795.5|149893.4|149803.4|149882.1|149792.1|21
1612350930000|2021-02-03 11:15:30|149881.4|149791.4|149869.4|149779.4|149882.5|149792.5|149869.4|149779.4|20
1612350940000|2021-02-03 11:15:40|149869.6|149779.6|149873|149783|149873.3|149783.3|149868.6|149778.6|16
1612350950000|2021-02-03 11:15:50|149871.3|149781.3|149872.9|149782.9|149873.9|149783.9|149870.7|149780.7|24
1612350960000|2021-02-03 11:16:00|149873.4|149783.4|149897.3|149807.3|149897.3|149807.3|149873.4|149783.4|32
1612350970000|2021-02-03 11:16:10|149894.7|149804.7|149894.9|149804.9|149896.3|149806.3|149892.3|149802.3|13
1612350980000|2021-02-03 11:16:20|149894|149804|149899.2|149809.2|149899.2|149809.2|149893.6|149803.6|26
1612350990000|2021-02-03 11:16:30|149899.9|149809.9|149901.7|149811.7|149904.1|149814.1|149899.7|149809.7|30
1612351000000|2021-02-03 11:16:40|149900.3|149810.3|149901.2|149811.2|149902.7|149812.7|149899.4|149809.4|17
1612351010000|2021-02-03 11:16:50|149902|149812|149899.8|149809.8|149902.5|149812.5|149898.4|149808.4|17
1612351020000|2021-02-03 11:17:00|149899.9|149809.9|149900.9|149810.9|149903.5|149813.5|149897.6|149807.6|20
1612351030000|2021-02-03 11:17:10|149901.2|149811.2|149892.8|149802.8|149902|149812|149889.3|149799.3|22
1612351040000|2021-02-03 11:17:20|149897.9|149807.9|149899.1|149809.1|149902.3|149812.3|149893.7|149803.7|22
1612351050000|2021-02-03 11:17:30|149898.7|149808.7|149898|149808|149903.4|149813.4|149895.8|149805.8|29
1612351060000|2021-02-03 11:17:40|149898.1|149808.1|149905.2|149815.2|149905.2|149815.2|149897.3|149807.3|23
1612351070000|2021-02-03 11:17:50|149908.1|149818.1|149900.2|149810.2|149908.1|149818.1|149900|149810|17
1612351080000|2021-02-03 11:18:00|149899.3|149809.3|149897|149807|149900.6|149810.6|149897|149807|13
1612351090000|2021-02-03 11:18:10|149897.4|149807.4|149894.3|149804.3|149900.7|149810.7|149894.1|149804.1|18
1612351100000|2021-02-03 11:18:20|149896.8|149806.8|149895.9|149805.9|149900.6|149810.6|149894.2|149804.2|15
1612351110000|2021-02-03 11:18:30|149894.6|149804.6|149899.1|149809.1|149903.9|149813.9|149894.3|149804.3|24
1612351120000|2021-02-03 11:18:40|149899|149809|149895.2|149805.2|149899.9|149809.9|149894.1|149804.1|14
1612351130000|2021-02-03 11:18:50|149895.7|149805.7|149899.4|149809.4|149902.2|149812.2|149895.7|149805.7|8
1612351140000|2021-02-03 11:19:00|149899.6|149809.6|149898.5|149808.5|149901.8|149811.8|149891.8|149801.8|23
1612351150000|2021-02-03 11:19:10|149898.3|149808.3|149896.3|149806.3|149898.4|149808.4|149894.1|149804.1|25
1612351160000|2021-02-03 11:19:20|149897|149807|149897.2|149807.2|149899.4|149809.4|149894.3|149804.3|23
1612351170000|2021-02-03 11:19:30|149897.1|149807.1|149899.3|149809.3|149902|149812|149895.6|149805.6|22
1612351180000|2021-02-03 11:19:40|149899.7|149809.7|149894.8|149804.8|149899.8|149809.8|149883|149793|26
1612351190000|2021-02-03 11:19:50|149889.8|149799.8|149896.2|149806.2|149896.3|149806.3|149889.8|149799.8|19
1612351200000|2021-02-03 11:20:00|149896.4|149806.4|149887.5|149797.5|149896.4|149806.4|149887.5|149797.5|18
1612351210000|2021-02-03 11:20:10|149888.8|149798.8|149889.8|149799.8|149894.2|149804.2|149888|149798|21
1612351220000|2021-02-03 11:20:20|149890.3|149800.3|149892.2|149802.2|149894.6|149804.6|149890.3|149800.3|26
1612351230000|2021-02-03 11:20:30|149891.5|149801.5|149887.1|149797.1|149895.4|149805.4|149887.1|149797.1|23
1612351240000|2021-02-03 11:20:40|149888.5|149798.5|149891.2|149801.2|149892.9|149802.9|149888.5|149798.5|27
1612351250000|2021-02-03 11:20:50|149891.6|149801.6|149891.1|149801.1|149896.2|149806.2|149889.4|149799.4|22
1612351260000|2021-02-03 11:21:00|149891.5|149801.5|149891.3|149801.3|149894.2|149804.2|149889.6|149799.6|20
1612351270000|2021-02-03 11:21:10|149892.2|149802.2|149891.3|149801.3|149894|149804|149875.9|149785.9|29
1612351280000|2021-02-03 11:21:20|149891|149801|149895|149805|149895.5|149805.5|149888|149798|21
1612351290000|2021-02-03 11:21:30|149894|149804|149894.4|149804.4|149895.9|149805.9|149888.9|149798.9|19
1612351300000|2021-02-03 11:21:40|149893.7|149803.7|149895.7|149805.7|149899.1|149809.1|149891.6|149801.6|24
1612351310000|2021-02-03 11:21:50|149895|149805|149896|149806|149896.7|149806.7|149892|149802|22
1612351320000|2021-02-03 11:22:00|149895.6|149805.6|149889.2|149799.2|149896.3|149806.3|149888.4|149798.4|17
1612351330000|2021-02-03 11:22:10|149889.5|149799.5|149893.3|149803.3|149894.7|149804.7|149885.7|149795.7|25
1612351340000|2021-02-03 11:22:20|149893.9|149803.9|149890.3|149800.3|149893.9|149803.9|149889.7|149799.7|18
1612351350000|2021-02-03 11:22:30|149890.4|149800.4|149888.7|149798.7|149892|149802|149888.3|149798.3|13
1612351360000|2021-02-03 11:22:40|149888.4|149798.4|149890.7|149800.7|149892.6|149802.6|149887.6|149797.6|16
1612351370000|2021-02-03 11:22:50|149889.9|149799.9|149890.4|149800.4|149890.5|149800.5|149887.1|149797.1|14
1612351380000|2021-02-03 11:23:00|149890.5|149800.5|149890.6|149800.6|149891.6|149801.6|149887.7|149797.7|21
1612351390000|2021-02-03 11:23:10|149891.2|149801.2|149894|149804|149895.8|149805.8|149891.2|149801.2|26
1612351400000|2021-02-03 11:23:20|149893.8|149803.8|149894.3|149804.3|149895.3|149805.3|149892.7|149802.7|21
1612351410000|2021-02-03 11:23:30|149894.4|149804.4|149896.7|149806.7|149896.8|149806.8|149892.2|149802.2|20
1612351420000|2021-02-03 11:23:40|149896.6|149806.6|149894.7|149804.7|149898.3|149808.3|149894.7|149804.7|23
1612351430000|2021-02-03 11:23:50|149894.8|149804.8|149892.3|149802.3|149895.6|149805.6|149892.2|149802.2|21
1612351440000|2021-02-03 11:24:00|149890.5|149800.5|149893.3|149803.3|149893.9|149803.9|149888.6|149798.6|19
1612351450000|2021-02-03 11:24:10|149893.1|149803.1|149889.8|149799.8|149893.5|149803.5|149889|149799|27
1612351460000|2021-02-03 11:24:20|149890.1|149800.1|149889.5|149799.5|149892|149802|149888.1|149798.1|22
1612351470000|2021-02-03 11:24:30|149889.3|149799.3|149885.3|149795.3|149890.5|149800.5|149884.1|149794.1|24
1612351480000|2021-02-03 11:24:40|149885|149795|149887.1|149797.1|149888.9|149798.9|149884.6|149794.6|30
1612351490000|2021-02-03 11:24:50|149887.4|149797.4|149889.7|149799.7|149889.7|149799.7|149881.7|149791.7|24
1612351500000|2021-02-03 11:25:00|149889.9|149799.9|149892.6|149802.6|149894|149804|149889.3|149799.3|20
1612351510000|2021-02-03 11:25:10|149893.1|149803.1|149896.9|149806.9|149897.3|149807.3|149892.4|149802.4|22
1612351520000|2021-02-03 11:25:20|149900|149810|149903.6|149813.6|149903.9|149813.9|149897.3|149807.3|19
1612351530000|2021-02-03 11:25:30|149901.8|149811.8|149890.4|149800.4|149902.5|149812.5|149883.1|149793.1|28
1612351540000|2021-02-03 11:25:40|149890.6|149800.6|149880.5|149790.5|149892.6|149802.6|149880.5|149790.5|30
1612351550000|2021-02-03 11:25:50|149881.9|149791.9|149876.2|149786.2|149887.2|149797.2|149876|149786|27
1612351560000|2021-02-03 11:26:00|149876.3|149786.3|149875.2|149785.2|149877.4|149787.4|149873|149783|21
1612351570000|2021-02-03 11:26:10|149875.1|149785.1|149880|149790|149880|149790|149875.1|149785.1|18
1612351580000|2021-02-03 11:26:20|149877.5|149787.5|149881|149791|149881.1|149791.1|149877.5|149787.5|19
1612351590000|2021-02-03 11:26:30|149881.4|149791.4|149887.5|149797.5|149892.6|149802.6|149878.9|149788.9|26
1612351600000|2021-02-03 11:26:40|149889.4|149799.4|149889.3|149799.3|149889.6|149799.6|149887.3|149797.3|29
1612351610000|2021-02-03 11:26:50|149890.9|149800.9|149874|149784|149890.9|149800.9|149870.5|149780.5|18
1612351620000|2021-02-03 11:27:00|149873|149783|149869.7|149779.7|149874.9|149784.9|149863|149773|25
1612351630000|2021-02-03 11:27:10|149868.5|149778.5|149862|149772|149868.5|149778.5|149862|149772|16
1612351640000|2021-02-03 11:27:20|149862.4|149772.4|149877.9|149787.9|149881.1|149791.1|149860.6|149770.6|26
1612351650000|2021-02-03 11:27:30|149879.7|149789.7|149885.7|149795.7|149889.9|149799.9|149876.8|149786.8|30
1612351660000|2021-02-03 11:27:40|149886.1|149796.1|149886.5|149796.5|149889.1|149799.1|149879.8|149789.8|16
1612351670000|2021-02-03 11:27:50|149886|149796|149877.9|149787.9|149886.7|149796.7|149877.9|149787.9|22
1612351680000|2021-02-03 11:28:00|149877.5|149787.5|149863.7|149773.7|149877.7|149787.7|149862.2|149772.2|24
1612351690000|2021-02-03 11:28:10|149862.5|149772.5|149837.3|149747.3|149864.3|149774.3|149837.2|149747.2|27
1612351700000|2021-02-03 11:28:20|149836.8|149746.8|149835.4|149745.4|149841|149751|149831.3|149741.3|21
1612351710000|2021-02-03 11:28:30|149835.3|149745.3|149828.7|149738.7|149835.3|149745.3|149827.6|149737.6|21
1612351720000|2021-02-03 11:28:40|149828.8|149738.8|149802.4|149712.4|149828.9|149738.9|149800.9|149710.9|23
1612351730000|2021-02-03 11:28:50|149802.8|149712.8|149804.3|149714.3|149807.3|149717.3|149802.8|149712.8|19
1612351740000|2021-02-03 11:29:00|149804.2|149714.2|149802.3|149712.3|149805.7|149715.7|149800.9|149710.9|18
1612351750000|2021-02-03 11:29:10|149802.2|149712.2|149806.8|149716.8|149808.7|149718.7|149799.1|149709.1|23
1612351760000|2021-02-03 11:29:20|149804.6|149714.6|149812.2|149722.2|149815.9|149725.9|149804.6|149714.6|22
1612351770000|2021-02-03 11:29:30|149813.1|149723.1|149812.5|149722.5|149815.2|149725.2|149810.8|149720.8|21
1612351780000|2021-02-03 11:29:40|149813.2|149723.2|149814.7|149724.7|149814.9|149724.9|149812.5|149722.5|17
1612351790000|2021-02-03 11:29:50|149814.3|149724.3|149816.5|149726.5|149816.5|149726.5|149814.1|149724.1|11
1612351800000|2021-02-03 11:30:00|149816.4|149726.4|149816.2|149726.2|149817.5|149727.5|149815.7|149725.7|10
1612351810000|2021-02-03 11:30:10|149816.5|149726.5|149814.1|149724.1|149816.5|149726.5|149811.6|149721.6|16
1612351820000|2021-02-03 11:30:20|149814.6|149724.6|149814.8|149724.8|149815.3|149725.3|149813.7|149723.7|11
1612351830000|2021-02-03 11:30:30|149814.1|149724.1|149812.7|149722.7|149816.4|149726.4|149808|149718|19
1612351840000|2021-02-03 11:30:40|149815.6|149725.6|149817.4|149727.4|149817.5|149727.5|149814.3|149724.3|10
1612351850000|2021-02-03 11:30:50|149816.2|149726.2|149818.1|149728.1|149818.1|149728.1|149816.2|149726.2|8
1612351860000|2021-02-03 11:31:00|149817.7|149727.7|149810.9|149720.9|149818|149728|149810.1|149720.1|14
1612351870000|2021-02-03 11:31:10|149811|149721|149816.5|149726.5|149818|149728|149809.1|149719.1|19
1612351880000|2021-02-03 11:31:20|149814.9|149724.9|149813.6|149723.6|149814.9|149724.9|149812.9|149722.9|15
1612351890000|2021-02-03 11:31:30|149813|149723|149814|149724|149814.7|149724.7|149812.6|149722.6|13
1612351900000|2021-02-03 11:31:40|149813.7|149723.7|149814.5|149724.5|149814.6|149724.6|149812.8|149722.8|16
1612351910000|2021-02-03 11:31:50|149813.6|149723.6|149813.8|149723.8|149814|149724|149802.8|149712.8|12
1612351920000|2021-02-03 11:32:00|149813.5|149723.5|149813|149723|149814.5|149724.5|149812|149722|16
1612351930000|2021-02-03 11:32:10|149813.1|149723.1|149810.3|149720.3|149813.4|149723.4|149810.2|149720.2|20
1612351940000|2021-02-03 11:32:20|149810.9|149720.9|149811.4|149721.4|149812.1|149722.1|149807.9|149717.9|11
1612351950000|2021-02-03 11:32:30|149811.1|149721.1|149798.1|149708.1|149811.1|149721.1|149797.5|149707.5|22
1612351960000|2021-02-03 11:32:40|149796.9|149706.9|149799.7|149709.7|149804.6|149714.6|149796.9|149706.9|12
1612351970000|2021-02-03 11:32:50|149800.5|149710.5|149793.9|149703.9|149801.8|149711.8|149792.7|149702.7|20
1612351980000|2021-02-03 11:33:00|149793.8|149703.8|149793.2|149703.2|149795.3|149705.3|149787.5|149697.5|23
1612351990000|2021-02-03 11:33:10|149795.6|149705.6|149814|149724|149814|149724|149793.6|149703.6|30
1612352000000|2021-02-03 11:33:20|149814.5|149724.5|149807.1|149717.1|149814.5|149724.5|149804.4|149714.4|21
1612352010000|2021-02-03 11:33:30|149806.8|149716.8|149808.5|149718.5|149812.7|149722.7|149804.6|149714.6|26
1612352020000|2021-02-03 11:33:40|149808.4|149718.4|149803.9|149713.9|149808.9|149718.9|149801.6|149711.6|27
1612352030000|2021-02-03 11:33:50|149801.5|149711.5|149810.7|149720.7|149810.7|149720.7|149797.7|149707.7|23
1612352040000|2021-02-03 11:34:00|149808.2|149718.2|149808.2|149718.2|149813.2|149723.2|149800.6|149710.6|23
1612352050000|2021-02-03 11:34:10|149808.8|149718.8|149800.1|149710.1|149811.7|149721.7|149797.4|149707.4|19
1612352060000|2021-02-03 11:34:20|149800|149710|149801.7|149711.7|149805.1|149715.1|149799.3|149709.3|21
1612352070000|2021-02-03 11:34:30|149802.1|149712.1|149785.1|149695.1|149804.6|149714.6|149781.3|149691.3|26
1612352080000|2021-02-03 11:34:40|149784.1|149694.1|149792.1|149702.1|149793.4|149703.4|149782.4|149692.4|22
1612352090000|2021-02-03 11:34:50|149791.6|149701.6|149784.8|149694.8|149796.9|149706.9|149784.3|149694.3|21
1612352100000|2021-02-03 11:35:00|149785.4|149695.4|149796|149706|149796.9|149706.9|149785.4|149695.4|20
1612352110000|2021-02-03 11:35:10|149796.9|149706.9|149801.1|149711.1|149801.8|149711.8|149796.1|149706.1|19
1612352120000|2021-02-03 11:35:20|149801.3|149711.3|149803.3|149713.3|149803.3|149713.3|149800.3|149710.3|13
1612352130000|2021-02-03 11:35:30|149801.9|149711.9|149796.4|149706.4|149804.9|149714.9|149796.3|149706.3|21
1612352140000|2021-02-03 11:35:40|149796.5|149706.5|149792.7|149702.7|149800.2|149710.2|149792.4|149702.4|26
1612352150000|2021-02-03 11:35:50|149796.1|149706.1|149781.7|149691.7|149798.2|149708.2|149775.2|149685.2|27
1612352160000|2021-02-03 11:36:00|149780.6|149690.6|149781.7|149691.7|149786.7|149696.7|149778.9|149688.9|21
1612352170000|2021-02-03 11:36:10|149775.1|149685.1|149774|149684|149778.1|149688.1|149771.9|149681.9|24
1612352180000|2021-02-03 11:36:20|149773.9|149683.9|149770.5|149680.5|149773.9|149683.9|149770|149680|23
1612352190000|2021-02-03 11:36:30|149771.4|149681.4|149733.3|149643.3|149772.5|149682.5|149724.9|149634.9|27
1612352200000|2021-02-03 11:36:40|149735|149645|149742.4|149652.4|149743.8|149653.8|149730.1|149640.1|31
1612352210000|2021-02-03 11:36:50|149739.8|149649.8|149736.2|149646.2|149744.1|149654.1|149736|149646|23
1612352220000|2021-02-03 11:37:00|149738|149648|149727.2|149637.2|149740.8|149650.8|149727.1|149637.1|24
1612352230000|2021-02-03 11:37:10|149727.3|149637.3|149748.7|149658.7|149749.3|149659.3|149726.1|149636.1|29
1612352240000|2021-02-03 11:37:20|149749|149659|149748|149658|149751|149661|149745.7|149655.7|23
1612352250000|2021-02-03 11:37:30|149749.2|149659.2|149752.4|149662.4|149752.4|149662.4|149747.6|149657.6|19
1612352260000|2021-02-03 11:37:40|149752.2|149662.2|149757.8|149667.8|149757.8|149667.8|149747.5|149657.5|26
1612352270000|2021-02-03 11:37:50|149760.3|149670.3|149757.3|149667.3|149761.6|149671.6|149755.2|149665.2|21
1612352280000|2021-02-03 11:38:00|149758.7|149668.7|149758.1|149668.1|149759.9|149669.9|149756.1|149666.1|12
1612352290000|2021-02-03 11:38:10|149758.2|149668.2|149763.4|149673.4|149763.4|149673.4|149754.4|149664.4|20
1612352300000|2021-02-03 11:38:20|149762.4|149672.4|149781.8|149691.8|149783.2|149693.2|149762.4|149672.4|34
1612352310000|2021-02-03 11:38:30|149784|149694|149777.2|149687.2|149786.7|149696.7|149777.2|149687.2|25
1612352320000|2021-02-03 11:38:40|149777.7|149687.7|149773.8|149683.8|149779.1|149689.1|149772.9|149682.9|24
1612352330000|2021-02-03 11:38:50|149774.5|149684.5|149774.1|149684.1|149775.3|149685.3|149772.6|149682.6|23
1612352340000|2021-02-03 11:39:00|149773.9|149683.9|149777.5|149687.5|149789.2|149699.2|149769.5|149679.5|18
1612352350000|2021-02-03 11:39:10|149776.1|149686.1|149775.1|149685.1|149777.5|149687.5|149771.8|149681.8|23
1612352360000|2021-02-03 11:39:20|149775.2|149685.2|149772.4|149682.4|149777.1|149687.1|149772|149682|19
1612352370000|2021-02-03 11:39:30|149772.7|149682.7|149773.8|149683.8|149774.6|149684.6|149771.4|149681.4|12
1612352380000|2021-02-03 11:39:40|149775.1|149685.1|149735.5|149645.5|149775.1|149685.1|149724.6|149634.6|29
1612352390000|2021-02-03 11:39:50|149732.6|149642.6|149720.7|149630.7|149735|149645|149719.3|149629.3|29
1612352400000|2021-02-03 11:40:00|149719.5|149629.5|149706.1|149616.1|149720.3|149630.3|149706.1|149616.1|24
1612352410000|2021-02-03 11:40:10|149704.6|149614.6|149651.3|149561.3|149704.6|149614.6|149651.3|149561.3|27
1612352420000|2021-02-03 11:40:20|149629.7|149539.7|149626.2|149536.2|149634.5|149544.5|149620.3|149530.3|30
1612352430000|2021-02-03 11:40:30|149627.8|149537.8|149630.9|149540.9|149634.7|149544.7|149627.3|149537.3|24
1612352440000|2021-02-03 11:40:40|149631.4|149541.4|149647.4|149557.4|149651.2|149561.2|149631.4|149541.4|29
1612352450000|2021-02-03 11:40:50|149648|149558|149650.8|149560.8|149651.8|149561.8|149647.2|149557.2|21
1612352460000|2021-02-03 11:41:00|149657.3|149567.3|149653.6|149563.6|149657.3|149567.3|149650.1|149560.1|22
1612352470000|2021-02-03 11:41:10|149653.9|149563.9|149655|149565|149655.3|149565.3|149651.5|149561.5|22
1612352480000|2021-02-03 11:41:20|149655.8|149565.8|149656.8|149566.8|149657.8|149567.8|149654.4|149564.4|22
1612352490000|2021-02-03 11:41:30|149652.8|149562.8|149654.6|149564.6|149658.1|149568.1|149652.8|149562.8|24
1612352500000|2021-02-03 11:41:40|149654.5|149564.5|149657|149567|149657|149567|149653.5|149563.5|21
1612352510000|2021-02-03 11:41:50|149656.3|149566.3|149656.1|149566.1|149656.9|149566.9|149651.8|149561.8|25
1612352520000|2021-02-03 11:42:00|149655.3|149565.3|149655.6|149565.6|149656.9|149566.9|149652.4|149562.4|16
1612352530000|2021-02-03 11:42:10|149657.2|149567.2|149657.5|149567.5|149658.5|149568.5|149654.4|149564.4|20
1612352540000|2021-02-03 11:42:20|149657.7|149567.7|149652.2|149562.2|149661.6|149571.6|149649.2|149559.2|27
1612352550000|2021-02-03 11:42:30|149653.9|149563.9|149662.7|149572.7|149662.7|149572.7|149643.7|149553.7|19
1612352560000|2021-02-03 11:42:40|149662.6|149572.6|149641.1|149551.1|149662.6|149572.6|149641.1|149551.1|26
1612352570000|2021-02-03 11:42:50|149640.9|149550.9|149646.7|149556.7|149646.7|149556.7|149638.5|149548.5|15
1612352580000|2021-02-03 11:43:00|149643.5|149553.5|149614.5|149524.5|149644.6|149554.6|149604.2|149514.2|28
1612352590000|2021-02-03 11:43:10|149614.8|149524.8|149603.9|149513.9|149615.1|149525.1|149602.6|149512.6|18
1612352600000|2021-02-03 11:43:20|149603.7|149513.7|149601|149511|149606.2|149516.2|149601|149511|17
1612352610000|2021-02-03 11:43:30|149600.7|149510.7|149595.6|149505.6|149600.7|149510.7|149592.1|149502.1|20
1612352620000|2021-02-03 11:43:40|149594.5|149504.5|149596.2|149506.2|149597.2|149507.2|149590.1|149500.1|26
1612352630000|2021-02-03 11:43:50|149595.7|149505.7|149569|149479|149597|149507|149565.9|149475.9|31
1612352640000|2021-02-03 11:44:00|149565.8|149475.8|149559.1|149469.1|149567.4|149477.4|149558.2|149468.2|22
1612352650000|2021-02-03 11:44:10|149559.3|149469.3|149557.3|149467.3|149562.4|149472.4|149557.3|149467.3|15
1612352660000|2021-02-03 11:44:20|149556.1|149466.1|149559.5|149469.5|149559.5|149469.5|149556.1|149466.1|16
1612352670000|2021-02-03 11:44:30|149558.4|149468.4|149560.7|149470.7|149560.9|149470.9|149556.1|149466.1|19
1612352680000|2021-02-03 11:44:40|149557.1|149467.1|149557.9|149467.9|149560.6|149470.6|149555.5|149465.5|23
1612352690000|2021-02-03 11:44:50|149558|149468|149553.3|149463.3|149559.4|149469.4|149553.3|149463.3|17
1612352700000|2021-02-03 11:45:00|149553.7|149463.7|149556.8|149466.8|149560.8|149470.8|149553.7|149463.7|28
1612352710000|2021-02-03 11:45:10|149556.7|149466.7|149576.5|149486.5|149577|149487|149555|149465|25
1612352720000|2021-02-03 11:45:20|149576.2|149486.2|149585.3|149495.3|149594.2|149504.2|149573|149483|29
1612352730000|2021-02-03 11:45:30|149588.5|149498.5|149591.8|149501.8|149593.4|149503.4|149585.3|149495.3|22
1612352740000|2021-02-03 11:45:40|149591.4|149501.4|149563.7|149473.7|149593.7|149503.7|149559.5|149469.5|28
1612352750000|2021-02-03 11:45:50|149563.8|149473.8|149565.2|149475.2|149565.5|149475.5|149563.6|149473.6|20
1612352760000|2021-02-03 11:46:00|149560.3|149470.3|149553.1|149463.1|149560.3|149470.3|149552.4|149462.4|28
1612352770000|2021-02-03 11:46:10|149555|149465|149555.2|149465.2|149556.3|149466.3|149553.1|149463.1|16
1612352780000|2021-02-03 11:46:20|149554.6|149464.6|149477.6|149387.6|149554.6|149464.6|149476.5|149386.5|27
1612352790000|2021-02-03 11:46:30|149477.2|149387.2|149486.9|149396.9|149489|149399|149477.2|149387.2|22
1612352800000|2021-02-03 11:46:40|149489.6|149399.6|149517.8|149427.8|149521.9|149431.9|149489.6|149399.6|22
1612352810000|2021-02-03 11:46:50|149518.2|149428.2|149566|149476|149594.1|149504.1|149518.2|149428.2|32
1612352820000|2021-02-03 11:47:00|149564.9|149474.9|149550.4|149460.4|149564.9|149474.9|149528.7|149438.7|34
1612352830000|2021-02-03 11:47:10|149549.2|149459.2|149545.6|149455.6|149552.3|149462.3|149543|149453|32
1612352840000|2021-02-03 11:47:20|149546.4|149456.4|149545|149455|149550.8|149460.8|149543.1|149453.1|27
1612352850000|2021-02-03 11:47:30|149545.3|149455.3|149540|149450|149546.6|149456.6|149535.9|149445.9|19
1612352860000|2021-02-03 11:47:40|149541.1|149451.1|149541.7|149451.7|149542|149452|149535.1|149445.1|27
1612352870000|2021-02-03 11:47:50|149538.6|149448.6|149497.2|149407.2|149540.2|149450.2|149497.2|149407.2|36
1612352880000|2021-02-03 11:48:00|149501.7|149411.7|149500.6|149410.6|149507.2|149417.2|149498.7|149408.7|33
1612352890000|2021-02-03 11:48:10|149500.3|149410.3|149500.4|149410.4|149500.4|149410.4|149498.1|149408.1|25
1612352900000|2021-02-03 11:48:20|149499.9|149409.9|149493.4|149403.4|149500.8|149410.8|149493.4|149403.4|26
1612352910000|2021-02-03 11:48:30|149493.5|149403.5|149493.7|149403.7|149507.3|149417.3|149491.8|149401.8|23
1612352920000|2021-02-03 11:48:40|149494.5|149404.5|149490.7|149400.7|149494.5|149404.5|149489|149399|27
1612352930000|2021-02-03 11:48:50|149490.9|149400.9|149495.1|149405.1|149502.5|149412.5|149489.6|149399.6|30
1612352940000|2021-02-03 11:49:00|149494.7|149404.7|149485.6|149395.6|149494.9|149404.9|149484.6|149394.6|24
1612352950000|2021-02-03 11:49:10|149486.1|149396.1|149490.6|149400.6|149503.2|149413.2|149485.8|149395.8|31
1612352960000|2021-02-03 11:49:20|149491.6|149401.6|149487.5|149397.5|149493.3|149403.3|149487.2|149397.2|25
1612352970000|2021-02-03 11:49:30|149487.6|149397.6|149485.9|149395.9|149489.6|149399.6|149485|149395|24
1612352980000|2021-02-03 11:49:40|149486.2|149396.2|149470.2|149380.2|149486.5|149396.5|149468|149378|22
1612352990000|2021-02-03 11:49:50|149469.1|149379.1|149406.2|149316.2|149473.6|149383.6|149404.7|149314.7|34
1612353000000|2021-02-03 11:50:00|149402.7|149312.7|149408.6|149318.6|149424.4|149334.4|149402.7|149312.7|33
1612353010000|2021-02-03 11:50:10|149408.5|149318.5|149402.8|149312.8|149408.5|149318.5|149399.5|149309.5|29
1612353020000|2021-02-03 11:50:20|149402.3|149312.3|149392.5|149302.5|149402.7|149312.7|149392.1|149302.1|23
1612353030000|2021-02-03 11:50:30|149392.9|149302.9|149394.1|149304.1|149394.1|149304.1|149391.2|149301.2|23
1612353040000|2021-02-03 11:50:40|149394|149304|149358.7|149268.7|149396.2|149306.2|149345.7|149255.7|33
1612353050000|2021-02-03 11:50:50|149358.8|149268.8|149369.8|149279.8|149370.7|149280.7|149358.8|149268.8|31
1612353060000|2021-02-03 11:51:00|149370.2|149280.2|149354.1|149264.1|149371|149281|149352.9|149262.9|25
1612353070000|2021-02-03 11:51:10|149353.8|149263.8|149341.5|149251.5|149363.7|149273.7|149339.8|149249.8|32
1612353080000|2021-02-03 11:51:20|149341|149251|149340.9|149250.9|149343.3|149253.3|149334.3|149244.3|31
1612353090000|2021-02-03 11:51:30|149341.4|149251.4|149323.7|149233.7|149341.4|149251.4|149323.7|149233.7|32
1612353100000|2021-02-03 11:51:40|149324.4|149234.4|149338.7|149248.7|149346.3|149256.3|149323.2|149233.2|35
1612353110000|2021-02-03 11:51:50|149338.4|149248.4|149364.1|149274.1|149364.8|149274.8|149337.9|149247.9|30
1612353120000|2021-02-03 11:52:00|149364.2|149274.2|149359.7|149269.7|149364.2|149274.2|149355.4|149265.4|25
1612353130000|2021-02-03 11:52:10|149359.9|149269.9|149350.5|149260.5|149360.7|149270.7|149350.1|149260.1|26
1612353140000|2021-02-03 11:52:20|149349.6|149259.6|149352.7|149262.7|149352.7|149262.7|149348.9|149258.9|25
1612353150000|2021-02-03 11:52:30|149351.9|149261.9|149382.8|149292.8|149382.8|149292.8|149350.5|149260.5|33
1612353160000|2021-02-03 11:52:40|149378.4|149288.4|149383.4|149293.4|149386.8|149296.8|149378.4|149288.4|25
1612353170000|2021-02-03 11:52:50|149384.3|149294.3|149414.8|149324.8|149422.2|149332.2|149383.2|149293.2|25
1612353180000|2021-02-03 11:53:00|149415.6|149325.6|149413.4|149323.4|149415.6|149325.6|149406.7|149316.7|31
1612353190000|2021-02-03 11:53:10|149414|149324|149412.6|149322.6|149414|149324|149410.2|149320.2|13
1612353200000|2021-02-03 11:53:20|149413.2|149323.2|149400.9|149310.9|149413.7|149323.7|149386.6|149296.6|15
1612353210000|2021-02-03 11:53:30|149402.2|149312.2|149417|149327|149417.2|149327.2|149401.5|149311.5|21
1612353220000|2021-02-03 11:53:40|149416.6|149326.6|149412.9|149322.9|149416.6|149326.6|149412.3|149322.3|14
1612353230000|2021-02-03 11:53:50|149412.8|149322.8|149411.3|149321.3|149414.3|149324.3|149408.8|149318.8|15
1612353240000|2021-02-03 11:54:00|149411.7|149321.7|149401.4|149311.4|149411.7|149321.7|149400.9|149310.9|12
1612353250000|2021-02-03 11:54:10|149402.3|149312.3|149404|149314|149405.1|149315.1|149400.5|149310.5|18
1612353260000|2021-02-03 11:54:20|149404.1|149314.1|149415.6|149325.6|149415.6|149325.6|149404.1|149314.1|20
1612353270000|2021-02-03 11:54:30|149415.4|149325.4|149419.1|149329.1|149419.3|149329.3|149415.4|149325.4|28
1612353280000|2021-02-03 11:54:40|149418.2|149328.2|149419.5|149329.5|149420.1|149330.1|149418.2|149328.2|18
1612353290000|2021-02-03 11:54:50|149419.2|149329.2|149413|149323|149424.2|149334.2|149413|149323|24
1612353300000|2021-02-03 11:55:00|149413.7|149323.7|149415|149325|149417.2|149327.2|149412.6|149322.6|23
1612353310000|2021-02-03 11:55:10|149414.1|149324.1|149413.7|149323.7|149416.3|149326.3|149410.9|149320.9|22
1612353320000|2021-02-03 11:55:20|149415.8|149325.8|149411.5|149321.5|149415.8|149325.8|149408.4|149318.4|22
1612353330000|2021-02-03 11:55:30|149412.4|149322.4|149355.1|149265.1|149415.2|149325.2|149344.1|149254.1|32
1612353340000|2021-02-03 11:55:40|149355.4|149265.4|149355|149265|149356.8|149266.8|149354.3|149264.3|19
1612353350000|2021-02-03 11:55:50|149355.2|149265.2|149353|149263|149356.8|149266.8|149352.6|149262.6|23
1612353360000|2021-02-03 11:56:00|149352.9|149262.9|149350.9|149260.9|149354|149264|149346.3|149256.3|22
1612353370000|2021-02-03 11:56:10|149350.2|149260.2|149377.7|149287.7|149377.8|149287.8|149344.1|149254.1|26
1612353380000|2021-02-03 11:56:20|149377.1|149287.1|149370.9|149280.9|149381.2|149291.2|149345.8|149255.8|30
1612353390000|2021-02-03 11:56:30|149369.4|149279.4|149360.7|149270.7|149374.5|149284.5|149359.1|149269.1|35
1612353400000|2021-02-03 11:56:40|149360.2|149270.2|149365.1|149275.1|149370.6|149280.6|149358.3|149268.3|30
1612353410000|2021-02-03 11:56:50|149364.6|149274.6|149366.5|149276.5|149366.9|149276.9|149364.6|149274.6|24
1612353420000|2021-02-03 11:57:00|149363.2|149273.2|149360.6|149270.6|149367.3|149277.3|149356.6|149266.6|24
1612353430000|2021-02-03 11:57:10|149360.8|149270.8|149366.1|149276.1|149367.8|149277.8|149360.8|149270.8|24
1612353440000|2021-02-03 11:57:20|149366.2|149276.2|149365|149275|149366.5|149276.5|149364.1|149274.1|26
1612353450000|2021-02-03 11:57:30|149364.7|149274.7|149363.4|149273.4|149365.1|149275.1|149363|149273|14
1612353460000|2021-02-03 11:57:40|149363.3|149273.3|149368.3|149278.3|149368.6|149278.6|149363.3|149273.3|16
1612353470000|2021-02-03 11:57:50|149368|149278|149367.7|149277.7|149369|149279|149367.3|149277.3|20
1612353480000|2021-02-03 11:58:00|149367.6|149277.6|149357.9|149267.9|149373.5|149283.5|149357.7|149267.7|27
1612353490000|2021-02-03 11:58:10|149358.4|149268.4|149359|149269|149361.7|149271.7|149358.1|149268.1|26
1612353500000|2021-02-03 11:58:20|149359.5|149269.5|149362.2|149272.2|149362.9|149272.9|149358.9|149268.9|20
1612353510000|2021-02-03 11:58:30|149362.4|149272.4|149362.7|149272.7|149364|149274|149361.3|149271.3|16
1612353520000|2021-02-03 11:58:40|149363.3|149273.3|149366.3|149276.3|149366.3|149276.3|149362.7|149272.7|22
1612353530000|2021-02-03 11:58:50|149365.5|149275.5|149369|149279|149369.7|149279.7|149364.6|149274.6|24
1612353540000|2021-02-03 11:59:00|149369.2|149279.2|149369.5|149279.5|149369.6|149279.6|149364.7|149274.7|24
1612353550000|2021-02-03 11:59:10|149369.6|149279.6|149365.8|149275.8|149370.3|149280.3|149364.3|149274.3|19
1612353560000|2021-02-03 11:59:20|149367.2|149277.2|149368.7|149278.7|149370.3|149280.3|149365.7|149275.7|20
1612353570000|2021-02-03 11:59:30|149363.2|149273.2|149363.9|149273.9|149366.9|149276.9|149362.9|149272.9|30
1612353580000|2021-02-03 11:59:40|149363.4|149273.4|149363.6|149273.6|149367.9|149277.9|149362.7|149272.7|23
1612353590000|2021-02-03 11:59:50|149364.6|149274.6|149363.4|149273.4|149366.1|149276.1|149361.4|149271.4|34
1612353600000|2021-02-03 12:00:00|149362|149272|149362.7|149272.7|149367.4|149277.4|149359.9|149269.9|35
1612353610000|2021-02-03 12:00:10|149362.3|149272.3|149366.2|149276.2|149366.9|149276.9|149361.5|149271.5|33
1612353620000|2021-02-03 12:00:20|149365.8|149275.8|149366.4|149276.4|149367.8|149277.8|149364.4|149274.4|27
1612353630000|2021-02-03 12:00:30|149366.6|149276.6|149364.3|149274.3|149366.6|149276.6|149360.8|149270.8|24
1612353640000|2021-02-03 12:00:40|149362.9|149272.9|149360.9|149270.9|149364.8|149274.8|149360.5|149270.5|28
1612353650000|2021-02-03 12:00:50|149361|149271|149364.9|149274.9|149365.4|149275.4|149361|149271|20
1612353660000|2021-02-03 12:01:00|149364.3|149274.3|149367.3|149277.3|149367.3|149277.3|149363.2|149273.2|22
1612353670000|2021-02-03 12:01:10|149365.2|149275.2|149365|149275|149365.9|149275.9|149363.3|149273.3|16
1612353680000|2021-02-03 12:01:20|149364.7|149274.7|149378.8|149288.8|149378.8|149288.8|149363.4|149273.4|23
1612353690000|2021-02-03 12:01:30|149378.9|149288.9|149373.5|149283.5|149379.3|149289.3|149373.5|149283.5|25
1612353700000|2021-02-03 12:01:40|149374.1|149284.1|149404.8|149314.8|149404.8|149314.8|149372|149282|27
1612353710000|2021-02-03 12:01:50|149404.7|149314.7|149406.4|149316.4|149408.1|149318.1|149401.3|149311.3|29
1612353720000|2021-02-03 12:02:00|149408.2|149318.2|149409.4|149319.4|149409.8|149319.8|149404.3|149314.3|26
1612353730000|2021-02-03 12:02:10|149410.2|149320.2|149411.7|149321.7|149413|149323|149407.9|149317.9|24
1612353740000|2021-02-03 12:02:20|149410.8|149320.8|149398.1|149308.1|149411.3|149321.3|149364.4|149274.4|35
1612353750000|2021-02-03 12:02:30|149397.3|149307.3|149421.4|149331.4|149421.9|149331.9|149394.8|149304.8|29
1612353760000|2021-02-03 12:02:40|149420.1|149330.1|149409.1|149319.1|149423.2|149333.2|149409.1|149319.1|20
1612353770000|2021-02-03 12:02:50|149408.6|149318.6|149413.9|149323.9|149413.9|149323.9|149408.3|149318.3|24
1612353780000|2021-02-03 12:03:00|149413.4|149323.4|149414.1|149324.1|149416.6|149326.6|149413.4|149323.4|23
1612353790000|2021-02-03 12:03:10|149414|149324|149411.4|149321.4|149414|149324|149400.3|149310.3|27
1612353800000|2021-02-03 12:03:20|149411.8|149321.8|149419.7|149329.7|149420.8|149330.8|149411.8|149321.8|30
1612353810000|2021-02-03 12:03:30|149420.7|149330.7|149413.1|149323.1|149459.5|149369.5|149411.6|149321.6|35
1612353820000|2021-02-03 12:03:40|149412.8|149322.8|149423.7|149333.7|149423.7|149333.7|149412|149322|20
1612353830000|2021-02-03 12:03:50|149426.9|149336.9|149475.3|149385.3|149480.4|149390.4|149426|149336|31
1612353840000|2021-02-03 12:04:00|149475.6|149385.6|149471.7|149381.7|149476.4|149386.4|149471.6|149381.6|24
1612353850000|2021-02-03 12:04:10|149470.9|149380.9|149472.4|149382.4|149475.7|149385.7|149454.6|149364.6|30
1612353860000|2021-02-03 12:04:20|149470.5|149380.5|149504.6|149414.6|149522.4|149432.4|149470.5|149380.5|29
1612353870000|2021-02-03 12:04:30|149505.1|149415.1|149506.4|149416.4|149509|149419|149502.2|149412.2|29
1612353880000|2021-02-03 12:04:40|149506.1|149416.1|149486.8|149396.8|149506.8|149416.8|149484.7|149394.7|25
1612353890000|2021-02-03 12:04:50|149479.5|149389.5|149498.8|149408.8|149498.8|149408.8|149467.7|149377.7|33
1612353900000|2021-02-03 12:05:00|149498.5|149408.5|149474.6|149384.6|149499.9|149409.9|149472.2|149382.2|30
1612353910000|2021-02-03 12:05:10|149476.2|149386.2|149484.3|149394.3|149487.4|149397.4|149474.7|149384.7|26
1612353920000|2021-02-03 12:05:20|149483.5|149393.5|149486.2|149396.2|149488.5|149398.5|149483.2|149393.2|36
1612353930000|2021-02-03 12:05:30|149483.7|149393.7|149481|149391|149491.9|149401.9|149472.4|149382.4|38
1612353940000|2021-02-03 12:05:40|149482.4|149392.4|149479.4|149389.4|149483.3|149393.3|149472.5|149382.5|34
1612353950000|2021-02-03 12:05:50|149482.2|149392.2|149481.4|149391.4|149487.6|149397.6|149479.7|149389.7|28
1612353960000|2021-02-03 12:06:00|149479.9|149389.9|149483.4|149393.4|149486.9|149396.9|149477.3|149387.3|34
1612353970000|2021-02-03 12:06:10|149483.8|149393.8|149487.6|149397.6|149489.3|149399.3|149483.4|149393.4|29
1612353980000|2021-02-03 12:06:20|149487.7|149397.7|149484.8|149394.8|149487.7|149397.7|149483.5|149393.5|26
1612353990000|2021-02-03 12:06:30|149484.6|149394.6|149485.4|149395.4|149488.9|149398.9|149481.7|149391.7|34
1612354000000|2021-02-03 12:06:40|149485|149395|149482.8|149392.8|149489.2|149399.2|149482.5|149392.5|35
1612354010000|2021-02-03 12:06:50|149481.8|149391.8|149487.4|149397.4|149490|149400|149481.8|149391.8|23
1612354020000|2021-02-03 12:07:00|149485.8|149395.8|149484.7|149394.7|149488.9|149398.9|149483|149393|29
1612354030000|2021-02-03 12:07:10|149482|149392|149509.3|149419.3|149521.8|149431.8|149482|149392|32
1612354040000|2021-02-03 12:07:20|149508.8|149418.8|149508.4|149418.4|149509.2|149419.2|149506.2|149416.2|20
1612354050000|2021-02-03 12:07:30|149508.3|149418.3|149520.2|149430.2|149530.8|149440.8|149507.8|149417.8|26
1612354060000|2021-02-03 12:07:40|149504.7|149414.7|149511.9|149421.9|149516|149426|149504.7|149414.7|29
1612354070000|2021-02-03 12:07:50|149514.8|149424.8|149521.5|149431.5|149526.9|149436.9|149514.6|149424.6|30
1612354080000|2021-02-03 12:08:00|149522.1|149432.1|149533.2|149443.2|149534.8|149444.8|149512.5|149422.5|28
1612354090000|2021-02-03 12:08:10|149534.2|149444.2|149519.3|149429.3|149549.4|149459.4|149507.5|149417.5|39
1612354100000|2021-02-03 12:08:20|149517.3|149427.3|149530.6|149440.6|149553.9|149463.9|149517.2|149427.2|35
1612354110000|2021-02-03 12:08:30|149521.6|149431.6|149532.3|149442.3|149545|149455|149516.3|149426.3|38
1612354120000|2021-02-03 12:08:40|149533.9|149443.9|149536.7|149446.7|149541.7|149451.7|149531.4|149441.4|31
1612354130000|2021-02-03 12:08:50|149536.6|149446.6|149537.5|149447.5|149545.7|149455.7|149522.7|149432.7|38
1612354140000|2021-02-03 12:09:00|149535.4|149445.4|149533.9|149443.9|149548.4|149458.4|149523|149433|39
1612354150000|2021-02-03 12:09:10|149532.4|149442.4|149502.1|149412.1|149535.6|149445.6|149498|149408|34
1612354160000|2021-02-03 12:09:20|149496.6|149406.6|149482.4|149392.4|149498.1|149408.1|149479.7|149389.7|32
1612354170000|2021-02-03 12:09:30|149482.9|149392.9|149492.1|149402.1|149493.9|149403.9|149481.2|149391.2|26
1612354180000|2021-02-03 12:09:40|149495.9|149405.9|149500.2|149410.2|149501.3|149411.3|149488.9|149398.9|29
1612354190000|2021-02-03 12:09:50|149501.1|149411.1|149494.2|149404.2|149501.1|149411.1|149490.8|149400.8|27
1612354200000|2021-02-03 12:10:00|149493.3|149403.3|149525.1|149435.1|149525.3|149435.3|149493.3|149403.3|33
1612354210000|2021-02-03 12:10:10|149524.3|149434.3|149522.7|149432.7|149524.6|149434.6|149522.1|149432.1|22
1612354220000|2021-02-03 12:10:20|149522.6|149432.6|149523.1|149433.1|149526.3|149436.3|149520.3|149430.3|28
1612354230000|2021-02-03 12:10:30|149524.2|149434.2|149522.6|149432.6|149524.7|149434.7|149520.4|149430.4|25
1612354240000|2021-02-03 12:10:40|149521.1|149431.1|149591.2|149501.2|149591.2|149501.2|149513.9|149423.9|29
1612354250000|2021-02-03 12:10:50|149593|149503|149524.2|149434.2|149593|149503|149524.2|149434.2|35
1612354260000|2021-02-03 12:11:00|149524.1|149434.1|149527.1|149437.1|149532.7|149442.7|149523.6|149433.6|25
1612354270000|2021-02-03 12:11:10|149527.6|149437.6|149530.5|149440.5|149534|149444|149526.2|149436.2|19
1612354280000|2021-02-03 12:11:20|149529.9|149439.9|149528.5|149438.5|149531.1|149441.1|149525.6|149435.6|22
1612354290000|2021-02-03 12:11:30|149528.6|149438.6|149528.8|149438.8|149533|149443|149525.8|149435.8|20
1612354300000|2021-02-03 12:11:40|149529.2|149439.2|149528.5|149438.5|149529.2|149439.2|149524.3|149434.3|15
1612354310000|2021-02-03 12:11:50|149531.7|149441.7|149516.1|149426.1|149535.9|149445.9|149509.6|149419.6|34
1612354320000|2021-02-03 12:12:00|149515.1|149425.1|149548.9|149458.9|149548.9|149458.9|149510.6|149420.6|32
1612354330000|2021-02-03 12:12:10|149550.3|149460.3|149578.2|149488.2|149578.2|149488.2|149543.5|149453.5|31
1612354340000|2021-02-03 12:12:20|149566.4|149476.4|149550.9|149460.9|149569.1|149479.1|149550.1|149460.1|25
1612354350000|2021-02-03 12:12:30|149549.6|149459.6|149551|149461|149551.7|149461.7|149547.5|149457.5|17
1612354360000|2021-02-03 12:12:40|149551.1|149461.1|149550.1|149460.1|149555.4|149465.4|149547.4|149457.4|22
1612354370000|2021-02-03 12:12:50|149555.2|149465.2|149551.6|149461.6|149557.7|149467.7|149551|149461|25
1612354380000|2021-02-03 12:13:00|149583.9|149493.9|149650.2|149560.2|149656.4|149566.4|149582.8|149492.8|36
1612354390000|2021-02-03 12:13:10|149647.6|149557.6|149687.5|149597.5|149718.8|149628.8|149647.6|149557.6|40
1612354400000|2021-02-03 12:13:20|149686.2|149596.2|149697.9|149607.9|149720|149630|149686.2|149596.2|36
1612354410000|2021-02-03 12:13:30|149703.9|149613.9|149702.1|149612.1|149729.6|149639.6|149692.7|149602.7|28
1612354420000|2021-02-03 12:13:40|149701.8|149611.8|149683.5|149593.5|149703.6|149613.6|149681|149591|21
1612354430000|2021-02-03 12:13:50|149684.8|149594.8|149677.1|149587.1|149684.8|149594.8|149676.4|149586.4|25
1612354440000|2021-02-03 12:14:00|149676.5|149586.5|149502.7|149412.7|149676.5|149586.5|149495.7|149395.2|34
1612354450000|2021-02-03 12:14:10|149487|149397|149504.8|149374.8|149556.4|149428.2|149487|149373.7|39
1612354460000|2021-02-03 12:14:20|149508.2|149378.2|149514.7|149424.7|149535.1|149425|149491.6|149378.2|38
1612354470000|2021-02-03 12:14:30|149515.7|149425.7|149564.7|149434.7|149603.3|149490.6|149511.1|149421.1|38
1612354480000|2021-02-03 12:14:40|149562.6|149432.6|149508.4|149418.4|149562.6|149444.8|149504.5|149390.8|38
1612354490000|2021-02-03 12:14:50|149509.9|149419.9|149508.6|149418.6|149531.5|149419.9|149489.6|149383.5|35
1612354500000|2021-02-03 12:15:00|149504.3|149414.3|149501|149411|149527.8|149437.2|149497.5|149394|38
1612354510000|2021-02-03 12:15:10|149500.6|149410.6|149485.1|149395.1|149501.5|149411.5|149482.1|149392.1|33
1612354520000|2021-02-03 12:15:20|149494|149404|149508|149418|149517.4|149427.4|149491.8|149401.8|37
1612354530000|2021-02-03 12:15:30|149510.1|149420.1|149515.5|149425.5|149519.2|149429.2|149506.6|149416.6|30
1612354540000|2021-02-03 12:15:40|149509.7|149419.7|149521.2|149431.2|149521.2|149431.2|149507.4|149417.4|34
1612354550000|2021-02-03 12:15:50|149521.7|149431.7|149521.2|149431.2|149522.4|149432.4|149512.5|149422.5|30
1612354560000|2021-02-03 12:16:00|149522|149432|149515|149425|149537.5|149447.5|149508.5|149418.5|38
1612354570000|2021-02-03 12:16:10|149519|149429|149536.3|149446.3|149536.3|149446.3|149513|149423|35
1612354580000|2021-02-03 12:16:20|149536.6|149446.6|149542.8|149452.8|149543.1|149453.1|149528.7|149438.7|34
1612354590000|2021-02-03 12:16:30|149535.4|149445.4|149550|149460|149550.4|149460.4|149531.3|149441.3|33
1612354600000|2021-02-03 12:16:40|149550.3|149460.3|149562|149472|149564|149474|149549.6|149459.6|29
1612354610000|2021-02-03 12:16:50|149562.2|149472.2|149571.3|149481.3|149574.6|149484.6|149561.8|149471.8|25
1612354620000|2021-02-03 12:17:00|149571.7|149481.7|149545.9|149455.9|149571.7|149481.7|149522.8|149432.8|35
1612354630000|2021-02-03 12:17:10|149546.8|149456.8|149563.5|149473.5|149564.6|149474.6|149546.1|149456.1|30
1612354640000|2021-02-03 12:17:20|149559.9|149469.9|149559.9|149469.9|149563.7|149473.7|149557.3|149467.3|22
1612354650000|2021-02-03 12:17:30|149559.7|149469.7|149558.9|149468.9|149561.4|149471.4|149558.9|149468.9|24
1612354660000|2021-02-03 12:17:40|149555.1|149465.1|149567.3|149477.3|149568.9|149478.9|149554|149464|27
1612354670000|2021-02-03 12:17:50|149570.3|149480.3|149578.2|149488.2|149578.2|149488.2|149568.2|149478.2|28
1612354680000|2021-02-03 12:18:00|149578.4|149488.4|149575.7|149485.7|149578.8|149488.8|149575.1|149485.1|27
1612354690000|2021-02-03 12:18:10|149576.4|149486.4|149576.5|149486.5|149577.1|149487.1|149557.8|149467.8|30
1612354700000|2021-02-03 12:18:20|149576.1|149486.1|149568.2|149478.2|149576.1|149486.1|149567.2|149477.2|28
1612354710000|2021-02-03 12:18:30|149561.9|149471.9|149552.5|149462.5|149562.7|149472.7|149552.5|149462.5|28
1612354720000|2021-02-03 12:18:40|149552.7|149462.7|149561.9|149471.9|149561.9|149471.9|149552.7|149462.7|21
1612354730000|2021-02-03 12:18:50|149562.3|149472.3|149569.5|149479.5|149579.8|149489.8|149560.9|149470.9|26
1612354740000|2021-02-03 12:19:00|149569.7|149479.7|149534.6|149444.6|149570.1|149480.1|149517.8|149427.8|39
1612354750000|2021-02-03 12:19:10|149535|149445|149539.7|149449.7|149541.1|149451.1|149516.7|149426.7|33
1612354760000|2021-02-03 12:19:20|149539.5|149449.5|149554.1|149464.1|149557.1|149467.1|149537.6|149447.6|34
1612354770000|2021-02-03 12:19:30|149549.1|149459.1|149549|149459|149557.1|149467.1|149526.9|149436.9|34
1612354780000|2021-02-03 12:19:40|149542.8|149452.8|149544.2|149454.2|149546.5|149456.5|149542.4|149452.4|22
1612354790000|2021-02-03 12:19:50|149544.3|149454.3|149548.3|149458.3|149558.4|149468.4|149543.5|149453.5|27
1612354800000|2021-02-03 12:20:00|149548|149458|149549.9|149459.9|149549.9|149459.9|149543.9|149453.9|21
1612354810000|2021-02-03 12:20:10|149549.7|149459.7|149530.5|149440.5|149549.7|149459.7|149521.8|149431.8|23
1612354820000|2021-02-03 12:20:20|149528.3|149438.3|149525|149435|149536.8|149446.8|149512.4|149422.4|33
1612354830000|2021-02-03 12:20:30|149525.5|149435.5|149533.5|149443.5|149537.3|149447.3|149522.9|149432.9|28
1612354840000|2021-02-03 12:20:40|149526.6|149436.6|149532.6|149442.6|149535.7|149445.7|149521.8|149431.8|25
1612354850000|2021-02-03 12:20:50|149531.8|149441.8|149506.6|149416.6|149531.8|149441.8|149501.1|149411.1|30
1612354860000|2021-02-03 12:21:00|149516.7|149426.7|149501.4|149411.4|149516.7|149426.7|149491.9|149401.9|22
1612354870000|2021-02-03 12:21:10|149505.4|149415.4|149502.3|149412.3|149508.9|149418.9|149497|149407|24
1612354880000|2021-02-03 12:21:20|149502|149412|149475.6|149385.6|149505.2|149415.2|149468.5|149378.5|29
1612354890000|2021-02-03 12:21:30|149475.7|149385.7|149474.6|149384.6|149477.4|149387.4|149468.2|149378.2|30
1612354900000|2021-02-03 12:21:40|149475.6|149385.6|149478.8|149388.8|149480.1|149390.1|149475.6|149385.6|17
1612354910000|2021-02-03 12:21:50|149479.1|149389.1|149459.6|149369.6|149482.2|149392.2|149440.9|149350.9|26
1612354920000|2021-02-03 12:22:00|149459.7|149369.7|149453|149363|149471.7|149381.7|149451|149361|38
1612354930000|2021-02-03 12:22:10|149453.8|149363.8|149400.7|149310.7|149455.1|149365.1|149399.9|149309.9|31
1612354940000|2021-02-03 12:22:20|149401.9|149311.9|149403.5|149313.5|149403.5|149313.5|149396.8|149306.8|20
1612354950000|2021-02-03 12:22:30|149398.2|149308.2|149399.8|149309.8|149402.7|149312.7|149395.2|149305.2|24
1612354960000|2021-02-03 12:22:40|149400.2|149310.2|149386.3|149296.3|149416.5|149326.5|149381.4|149291.4|28
1612354970000|2021-02-03 12:22:50|149385.2|149295.2|149384.7|149294.7|149387.6|149297.6|149381.4|149291.4|26
1612354980000|2021-02-03 12:23:00|149384.6|149294.6|149373.1|149283.1|149384.8|149294.8|149369.6|149279.6|18
1612354990000|2021-02-03 12:23:10|149372.2|149282.2|149406.8|149316.8|149416.3|149326.3|149372.2|149282.2|31
1612355000000|2021-02-03 12:23:20|149407.1|149317.1|149396.6|149306.6|149407.3|149317.3|149393.4|149303.4|22
1612355010000|2021-02-03 12:23:30|149399.2|149309.2|149414.7|149324.7|149422.6|149332.6|149394.5|149304.5|26
1612355020000|2021-02-03 12:23:40|149414.4|149324.4|149422.9|149332.9|149422.9|149332.9|149411|149321|21
1612355030000|2021-02-03 12:23:50|149428.4|149338.4|149403.5|149313.5|149433.8|149343.8|149403.5|149313.5|36
1612355040000|2021-02-03 12:24:00|149404|149314|149374.2|149284.2|149419.3|149329.3|149373.6|149283.6|29
1612355050000|2021-02-03 12:24:10|149375.3|149285.3|149369.9|149279.9|149377.4|149287.4|149369.9|149279.9|26
1612355060000|2021-02-03 12:24:20|149369.7|149279.7|149369.4|149279.4|149371.7|149281.7|149317.9|149227.9|35
1612355070000|2021-02-03 12:24:30|149368.7|149278.7|149375.6|149285.6|149410|149320|149368.4|149278.4|36
1612355080000|2021-02-03 12:24:40|149371.7|149281.7|149387.3|149297.3|149395.4|149305.4|149363.8|149273.8|35
1612355090000|2021-02-03 12:24:50|149386.3|149296.3|149390.2|149300.2|149396.4|149306.4|149376|149286|29
1612355100000|2021-02-03 12:25:00|149397.6|149307.6|149405.1|149315.1|149433.6|149343.6|149394.9|149304.9|38
1612355110000|2021-02-03 12:25:10|149407.4|149317.4|149368.8|149278.8|149407.4|149317.4|149368.4|149278.4|37
1612355120000|2021-02-03 12:25:20|149369.1|149279.1|149369.7|149279.7|149380.6|149290.6|149355.8|149265.8|36
1612355130000|2021-02-03 12:25:30|149374.6|149284.6|149375.8|149285.8|149387.2|149297.2|149374.6|149284.6|36
1612355140000|2021-02-03 12:25:40|149375.5|149285.5|149370.3|149280.3|149389.2|149299.2|149366.9|149276.9|32
1612355150000|2021-02-03 12:25:50|149369.8|149279.8|149360.1|149270.1|149370.7|149280.7|149358|149268|37
1612355160000|2021-02-03 12:26:00|149358.3|149268.3|149346.9|149256.9|149358.3|149268.3|149346.9|149256.9|28
1612355170000|2021-02-03 12:26:10|149347.2|149257.2|149389.5|149299.5|149399.2|149309.2|149347.2|149257.2|30
1612355180000|2021-02-03 12:26:20|149396.2|149306.2|149368.6|149278.6|149406.6|149316.6|149367.3|149277.3|36
1612355190000|2021-02-03 12:26:30|149369.2|149279.2|149367.3|149277.3|149381.6|149291.6|149361.7|149271.7|38
1612355200000|2021-02-03 12:26:40|149361.6|149271.6|149352.2|149262.2|149365.8|149275.8|149345|149255|30
1612355210000|2021-02-03 12:26:50|149348.7|149258.7|149346.6|149256.6|149357|149267|149346|149256|29
1612355220000|2021-02-03 12:27:00|149345.7|149255.7|149344.7|149254.7|149351.3|149261.3|149343.2|149253.2|29
1612355230000|2021-02-03 12:27:10|149344.4|149254.4|149338.2|149248.2|149346.4|149256.4|149333.4|149243.4|25
1612355240000|2021-02-03 12:27:20|149335.5|149245.5|149347.4|149257.4|149350.4|149260.4|149335.4|149245.4|32
1612355250000|2021-02-03 12:27:30|149346.4|149256.4|149346.3|149256.3|149349.8|149259.8|149341.9|149251.9|39
1612355260000|2021-02-03 12:27:40|149345.2|149255.2|149349.1|149259.1|149355.3|149265.3|149342.7|149252.7|40
1612355270000|2021-02-03 12:27:50|149347.8|149257.8|149321.5|149231.5|149351.2|149261.2|149321.5|149231.5|36
1612355280000|2021-02-03 12:28:00|149321.2|149231.2|149331.3|149241.3|149336.1|149246.1|149320.4|149230.4|20
1612355290000|2021-02-03 12:28:10|149333.3|149243.3|149325.2|149235.2|149333.3|149243.3|149325.2|149235.2|24
1612355300000|2021-02-03 12:28:20|149323.1|149233.1|149343.2|149253.2|149358.7|149268.7|149322.4|149232.4|27
1612355310000|2021-02-03 12:28:30|149344.3|149254.3|149340.9|149250.9|149344.3|149254.3|149338.3|149248.3|23
1612355320000|2021-02-03 12:28:40|149336|149246|149322.6|149232.6|149349.5|149259.5|149322.6|149232.6|35
1612355330000|2021-02-03 12:28:50|149323.3|149233.3|149278.6|149188.6|149323.3|149233.3|149278.1|149188.1|33
1612355340000|2021-02-03 12:29:00|149279.5|149189.5|149269.3|149179.3|149281.3|149191.3|149269.3|149179.3|24
1612355350000|2021-02-03 12:29:10|149268.7|149178.7|149286.1|149196.1|149286.4|149196.4|149268.7|149178.7|25
1612355360000|2021-02-03 12:29:20|149285.8|149195.8|149276.9|149186.9|149285.9|149195.9|149274.8|149184.8|19
1612355370000|2021-02-03 12:29:30|149277.8|149187.8|149280.2|149190.2|149284.5|149194.5|149277.8|149187.8|31
1612355380000|2021-02-03 12:29:40|149281.7|149191.7|149232.1|149142.1|149281.7|149191.7|149212.7|149117.1|39
1612355390000|2021-02-03 12:29:50|149233.1|149143.1|149275|149185|149293.4|149185.8|149225.6|149107.8|38
1612355400000|2021-02-03 12:30:00|149275.3|149185.3|149274.8|149184.8|149275.5|149185.5|149273.8|149183.8|19
1612355410000|2021-02-03 12:30:10|149274.4|149184.4|149270.1|149180.1|149274.9|149184.9|149269.4|149179.4|22
1612355420000|2021-02-03 12:30:20|149269.4|149179.4|149272.1|149182.1|149281.1|149191.1|149267.9|149177.9|28
1612355430000|2021-02-03 12:30:30|149272|149182|149258.5|149168.5|149274.5|149184.5|149258.5|149168.5|20
1612355440000|2021-02-03 12:30:40|149259.9|149169.9|149259.6|149169.6|149262.5|149172.5|149258.6|149168.6|25
1612355450000|2021-02-03 12:30:50|149255.8|149165.8|149222.3|149092.3|149266.3|149176.3|149214.6|149084.6|30
1612355460000|2021-02-03 12:31:00|149225.9|149095.9|149182|149052|149226.5|149112.1|149163.7|149052|36
1612355470000|2021-02-03 12:31:10|149181.1|149051.1|149135.5|149045.5|149183.8|149093.8|149135.3|149038.5|40
1612355480000|2021-02-03 12:31:20|149135.9|149045.9|149159.8|149069.8|149159.8|149069.8|149122.4|149032.4|31
1612355490000|2021-02-03 12:31:30|149159.6|149069.6|149115.7|149025.7|149159.6|149069.6|149114.7|149024.7|34
1612355500000|2021-02-03 12:31:40|149116|149026|149113.9|149023.9|149116.5|149026.5|149113.9|149023.9|23
1612355510000|2021-02-03 12:31:50|149114.5|149024.5|149102.6|149012.6|149115.2|149025.2|149102.3|149012.3|28
1612355520000|2021-02-03 12:32:00|149099|149009|149102.7|149012.7|149140|149050|149081|148991|33
1612355530000|2021-02-03 12:32:10|149103|149013|149093.2|149003.2|149103.8|149013.8|149075.9|148985.9|26
1612355540000|2021-02-03 12:32:20|149091.1|149001.1|149088.6|148998.6|149092.7|149002.7|149085.4|148995.4|35
1612355550000|2021-02-03 12:32:30|149087.7|148997.7|149080.4|148990.4|149088.9|148998.9|149078.3|148988.3|29
1612355560000|2021-02-03 12:32:40|149080|148990|149093.2|149003.2|149094.8|149004.8|149076.4|148986.4|31
1612355570000|2021-02-03 12:32:50|149093.1|149003.1|149082.2|148992.2|149093.1|149003.1|149080.1|148990.1|28
1612355580000|2021-02-03 12:33:00|149082.8|148992.8|149078|148988|149083.3|148993.3|149073.7|148983.7|30
1612355590000|2021-02-03 12:33:10|149078.1|148988.1|149080.4|148990.4|149081.4|148991.4|149078.1|148988.1|23
1612355600000|2021-02-03 12:33:20|149077.4|148987.4|149078.1|148988.1|149079.9|148989.9|149075.3|148985.3|25
1612355610000|2021-02-03 12:33:30|149078|148988|149097.2|149007.2|149105|149015|149078|148988|28
1612355620000|2021-02-03 12:33:40|149097.7|149007.7|149081.5|148991.5|149097.7|149007.7|149072|148982|28
1612355630000|2021-02-03 12:33:50|149080.6|148990.6|149104.1|149014.1|149104.1|149014.1|149073.2|148983.2|24
1612355640000|2021-02-03 12:34:00|149103.7|149013.7|149097.8|149007.8|149104.3|149014.3|149096.7|149006.7|22
1612355650000|2021-02-03 12:34:10|149097.6|149007.6|149111.4|149021.4|149118.7|149028.7|149095.6|149005.6|25
1612355660000|2021-02-03 12:34:20|149115.5|149025.5|149116.2|149026.2|149120|149030|149111.8|149021.8|27
1612355670000|2021-02-03 12:34:30|149116.6|149026.6|149121.3|149031.3|149121.6|149031.6|149116.3|149026.3|20
1612355680000|2021-02-03 12:34:40|149120.9|149030.9|149120.8|149030.8|149121|149031|149117.6|149027.6|16
1612355690000|2021-02-03 12:34:50|149120.1|149030.1|149177.3|149087.3|149177.3|149087.3|149119.8|149029.8|30
1612355700000|2021-02-03 12:35:00|149177.4|149087.4|149161.3|149071.3|149177.4|149087.4|149154.2|149064.2|30
1612355710000|2021-02-03 12:35:10|149160.9|149070.9|149170.3|149080.3|149170.3|149080.3|149160.9|149070.9|29
1612355720000|2021-02-03 12:35:20|149172.6|149082.6|149139.2|149049.2|149173.9|149083.9|149136.7|149046.7|36
1612355730000|2021-02-03 12:35:30|149139.8|149049.8|149140.7|149050.7|149145.4|149055.4|149135.5|149045.5|30
1612355740000|2021-02-03 12:35:40|149140.4|149050.4|149156.1|149066.1|149157.6|149067.6|149138.1|149048.1|31
1612355750000|2021-02-03 12:35:50|149149.7|149059.7|149157.1|149067.1|149161|149071|149149.7|149059.7|29
1612355760000|2021-02-03 12:36:00|149156.3|149066.3|149161.4|149071.4|149161.6|149071.6|149136.6|149046.6|33
1612355770000|2021-02-03 12:36:10|149160.4|149070.4|149167.4|149077.4|149171.7|149081.7|149152.8|149062.8|32
1612355780000|2021-02-03 12:36:20|149167.3|149077.3|149172.5|149082.5|149182.2|149092.2|149161|149071|37
1612355790000|2021-02-03 12:36:30|149173.3|149083.3|149155.9|149065.9|149175.4|149085.4|149148.7|149058.7|32
1612355800000|2021-02-03 12:36:40|149156.5|149066.5|149144.4|149054.4|149159.9|149069.9|149143.8|149053.8|31
1612355810000|2021-02-03 12:36:50|149144.9|149054.9|149179|149089|149215.9|149097.9|149144.7|149054.7|35
1612355820000|2021-02-03 12:37:00|149178.5|149088.5|149176.7|149086.7|149187.1|149097.1|149176.7|149086.7|25
1612355830000|2021-02-03 12:37:10|149176.8|149086.8|149172.1|149082.1|149176.8|149086.8|149164.9|149074.9|26
1612355840000|2021-02-03 12:37:20|149169.7|149079.7|149147.8|149057.8|149169.7|149079.7|149142.2|149052.2|26
1612355850000|2021-02-03 12:37:30|149150.3|149060.3|149140.4|149050.4|149154.7|149064.7|149135.5|149045.5|35
1612355860000|2021-02-03 12:37:40|149139.7|149049.7|149111|149021|149141.4|149051.4|149102.2|149012.2|29
1612355870000|2021-02-03 12:37:50|149111.6|149021.6|149111.8|149021.8|149115.4|149025.4|149106.3|149016.3|32
1612355880000|2021-02-03 12:38:00|149111.3|149021.3|149042.8|148952.8|149112.3|149022.3|149034.4|148944.4|31
1612355890000|2021-02-03 12:38:10|149058.6|148968.6|149027.6|148937.6|149059.3|148969.3|149017.4|148927.4|29
1612355900000|2021-02-03 12:38:20|149027.1|148937.1|149026.9|148936.9|149028.1|148938.1|149022.6|148932.6|18
1612355910000|2021-02-03 12:38:30|149026.8|148936.8|149020|148930|149028.1|148938.1|149019.5|148929.5|18
1612355920000|2021-02-03 12:38:40|149019.2|148929.2|149022.8|148932.8|149022.8|148932.8|149019.2|148929.2|18
1612355930000|2021-02-03 12:38:50|149022.9|148932.9|149018.2|148928.2|149024.2|148934.2|149018|148928|21
1612355940000|2021-02-03 12:39:00|149026.4|148936.4|149022.3|148932.3|149028.1|148938.1|149020.6|148930.6|27
1612355950000|2021-02-03 12:39:10|149022|148932|149019|148929|149023.4|148933.4|149018.9|148928.9|22
1612355960000|2021-02-03 12:39:20|149019.6|148929.6|149017.7|148927.7|149019.6|148929.6|149015|148925|17
1612355970000|2021-02-03 12:39:30|149018.1|148928.1|148957.5|148827.5|149018.2|148928.2|148946.1|148816.1|31
1612355980000|2021-02-03 12:39:40|148948.1|148818.1|148947.1|148817.1|148949.9|148850.1|148920.3|148811|27
1612355990000|2021-02-03 12:39:50|148947.3|148817.3|148947.1|148817.1|148950.9|148820.9|148945.4|148815.4|23
1612356000000|2021-02-03 12:40:00|148947|148817|148938.5|148808.5|148949.9|148829.4|148904.1|148794.6|29
1612356010000|2021-02-03 12:40:10|148941.1|148811.1|148943.2|148813.2|148944|148814|148923.1|148793.1|32
1612356020000|2021-02-03 12:40:20|148944.7|148814.7|148958.3|148828.3|148995.9|148865.9|148927.1|148810.4|31
1612356030000|2021-02-03 12:40:30|148955.1|148825.1|148955.7|148825.7|148956.6|148826.6|148953.8|148823.8|23
1612356040000|2021-02-03 12:40:40|148954.2|148824.2|148966.7|148836.7|148966.7|148849|148939|148822.2|23
1612356050000|2021-02-03 12:40:50|148985.5|148855.5|149033.2|148903.2|149033.4|148903.4|148985.5|148855.5|32
1612356060000|2021-02-03 12:41:00|149033.3|148903.3|149031.9|148901.9|149033.3|148903.3|149029.9|148899.9|22
1612356070000|2021-02-03 12:41:10|149032.2|148902.2|149030.8|148900.8|149032.2|148902.2|149028.2|148898.2|20
1612356080000|2021-02-03 12:41:20|149030.2|148900.2|149011.1|148921.1|149030.2|148923.6|148986.8|148896.8|27
1612356090000|2021-02-03 12:41:30|149010.7|148920.7|149008.8|148918.8|149013.9|148923.9|148978.6|148888.6|24
1612356100000|2021-02-03 12:41:40|149009.2|148919.2|148985.8|148895.8|149011.4|148921.4|148982.5|148892.5|18
1612356110000|2021-02-03 12:41:50|148987.6|148897.6|148994.5|148904.5|148997.4|148907.4|148982.1|148892.1|31
1612356120000|2021-02-03 12:42:00|148990.8|148900.8|148990.5|148900.5|148992.6|148902.6|148989.2|148899.2|27
1612356130000|2021-02-03 12:42:10|148989.5|148899.5|148912.8|148822.8|148991.1|148901.1|148912.8|148822.8|34
1612356140000|2021-02-03 12:42:20|148930.1|148800.1|148929.1|148839.1|148938.2|148848.2|148916|148800.1|38
1612356150000|2021-02-03 12:42:30|148930.5|148840.5|148978|148888|148979.4|148889.4|148909.3|148798.5|33
1612356160000|2021-02-03 12:42:40|148978.8|148888.8|148982.7|148892.7|148983.5|148893.5|148975.1|148885.1|32
1612356170000|2021-02-03 12:42:50|148981.2|148891.2|148982.3|148892.3|148982.3|148892.3|148979.2|148889.2|16
1612356180000|2021-02-03 12:43:00|148982.1|148892.1|149099.6|148969.6|149104.7|148979|148980.2|148890.2|28
1612356190000|2021-02-03 12:43:10|149082.6|148992.6|149104.4|149014.4|149122.8|149014.5|149073.2|148978|34
1612356200000|2021-02-03 12:43:20|149102.9|149012.9|149101.8|149011.8|149108.3|149018.3|149099.3|149009.3|28
1612356210000|2021-02-03 12:43:30|149106.2|149016.2|149134.8|149044.8|149158.8|149044.8|149104.3|149014.3|18
1612356220000|2021-02-03 12:43:40|149143|149013|149117.3|149027.3|149145.2|149039.6|149112.1|149005.1|39
1612356230000|2021-02-03 12:43:50|149117.5|149027.5|149114.3|149024.3|149119.1|149029.1|149114.3|149024.3|26
1612356240000|2021-02-03 12:44:00|149115.5|149025.5|149112.3|149022.3|149118.7|149028.7|149112.3|149022.3|24
1612356250000|2021-02-03 12:44:10|149112.2|149022.2|149136.6|149046.6|149154.8|149050.6|149111.8|149021.8|33
1612356260000|2021-02-03 12:44:20|149133.8|149043.8|149143.9|149053.9|149145.1|149055.1|149131.4|149041.4|26
1612356270000|2021-02-03 12:44:30|149144.2|149054.2|149143.8|149053.8|149146|149056|149141.7|149051.7|21
1612356280000|2021-02-03 12:44:40|149143.7|149053.7|149160.7|149070.7|149162.7|149072.7|149142.8|149052.8|34
1612356290000|2021-02-03 12:44:50|149161.6|149071.6|149142.7|149052.7|149176.5|149086.5|149142.7|149052.7|30
1612356300000|2021-02-03 12:45:00|149140.5|149050.5|149152.6|149062.6|149154.1|149064.1|149140.1|149050.1|32
1612356310000|2021-02-03 12:45:10|149150.5|149060.5|149166.8|149076.8|149167.3|149077.3|149150.5|149060.5|25
1612356320000|2021-02-03 12:45:20|149166.1|149076.1|149165.5|149075.5|149166.1|149076.1|149160.6|149070.6|23
1612356330000|2021-02-03 12:45:30|149167.5|149077.5|149165.8|149075.8|149168.3|149078.3|149165.8|149075.8|17
1612356340000|2021-02-03 12:45:40|149165.1|149075.1|149165.4|149075.4|149167.7|149077.7|149163.4|149073.4|15
1612356350000|2021-02-03 12:45:50|149165.5|149075.5|149117|149027|149165.5|149075.5|149090.7|148985.2|31
1612356360000|2021-02-03 12:46:00|149118.1|149028.1|149095.4|149005.4|149118.1|149028.1|149082.1|148992.1|31
1612356370000|2021-02-03 12:46:10|149060.9|148970.9|149028.3|148938.3|149060.9|148970.9|149028.3|148938.3|37
1612356380000|2021-02-03 12:46:20|149038.2|148948.2|149058.8|148928.8|149058.8|148952.6|149030.6|148928.8|35
1612356390000|2021-02-03 12:46:30|149037.7|148947.7|149045.1|148955.1|149069.6|148964|149016.8|148915.7|36
1612356400000|2021-02-03 12:46:40|149039|148949|149040.9|148950.9|149061.4|148966.1|149037.6|148927.1|30
1612356410000|2021-02-03 12:46:50|149041.3|148951.3|149065.7|148975.7|149067.4|148977.4|149041.1|148951.1|27
1612356420000|2021-02-03 12:47:00|149065|148975|149042.6|148952.6|149068.3|148978.3|149034.9|148944.9|30
1612356430000|2021-02-03 12:47:10|149042.7|148952.7|149030.7|148940.7|149043.3|148953.3|149030.3|148940.3|31
1612356440000|2021-02-03 12:47:20|149029.3|148939.3|149041.3|148951.3|149047.2|148957.2|149028.2|148938.2|25
1612356450000|2021-02-03 12:47:30|149041|148951|149060.4|148970.4|149061.4|148971.4|149029.8|148921.3|28
1612356460000|2021-02-03 12:47:40|149061|148971|149069.7|148979.7|149070|148980|149061|148971|25
1612356470000|2021-02-03 12:47:50|149070.5|148980.5|149079.2|148989.2|149094.5|149004.5|149070|148980|28
1612356480000|2021-02-03 12:48:00|149085.1|148995.1|149152.3|149062.3|149155.1|149065.1|149082.4|148992.4|35
1612356490000|2021-02-03 12:48:10|149152.2|149062.2|149165.2|149075.2|149166.6|149076.6|149152.2|149062.2|25
1612356500000|2021-02-03 12:48:20|149166.1|149076.1|149164.4|149074.4|149169.5|149079.5|149163.7|149073.7|22
1612356510000|2021-02-03 12:48:30|149164.5|149074.5|149164.7|149074.7|149164.7|149074.7|149163.6|149073.6|17
1612356520000|2021-02-03 12:48:40|149164.8|149074.8|149170.1|149080.1|149170.6|149080.6|149160.9|149070.9|22
1612356530000|2021-02-03 12:48:50|149183.8|149093.8|149168.2|149078.2|149183.8|149093.8|149165.9|149075.9|24
1612356540000|2021-02-03 12:49:00|149166.6|149076.6|149169.5|149079.5|149169.5|149079.5|149166.4|149076.4|27
1612356550000|2021-02-03 12:49:10|149169.9|149079.9|149193.5|149063.5|149193.6|149083.9|149167.9|149063.5|32
1612356560000|2021-02-03 12:49:20|149193.6|149063.6|149159.6|149029.6|149193.6|149063.6|149157.1|149027.1|24
1612356570000|2021-02-03 12:49:30|149138.8|149048.8|149162.6|149072.6|149169.1|149079.1|149124.8|149034.8|32
1612356580000|2021-02-03 12:49:40|149165|149075|149134|149044|149165|149075|149130.5|149040.5|30
1612356590000|2021-02-03 12:49:50|149134.5|149044.5|149126.8|149036.8|149140.2|149050.2|149126.2|149036.2|24
1612356600000|2021-02-03 12:50:00|149126.3|149036.3|149097.7|149007.7|149129.2|149039.2|149095.9|149005.9|32
1612356610000|2021-02-03 12:50:10|149099.7|149009.7|149097.3|149007.3|149099.7|149009.7|149095.4|149005.4|17
1612356620000|2021-02-03 12:50:20|149097.2|149007.2|149077.6|148987.6|149097.2|149007.2|149076.6|148986.6|27
1612356630000|2021-02-03 12:50:30|149078.2|148988.2|149080.1|148990.1|149083.7|148993.7|149077.2|148987.2|26
1612356640000|2021-02-03 12:50:40|149080.2|148990.2|149083.7|148993.7|149084.9|148994.9|149078.9|148988.9|19
1612356650000|2021-02-03 12:50:50|149084.2|148994.2|149082|148992|149084.3|148994.3|149081|148991|22
1612356660000|2021-02-03 12:51:00|149082.2|148992.2|149080.4|148990.4|149083.3|148993.3|149080.4|148990.4|23
1612356670000|2021-02-03 12:51:10|149080.8|148990.8|149084.8|148994.8|149086.3|148996.3|149080.8|148990.8|25
1612356680000|2021-02-03 12:51:20|149085|148995|149098|149008|149098.2|149008.2|149084.1|148994.1|30
1612356690000|2021-02-03 12:51:30|149097.7|149007.7|149096.3|149006.3|149098.3|149008.3|149095.3|149005.3|16
1612356700000|2021-02-03 12:51:40|149096.5|149006.5|149147.3|149057.3|149147.3|149057.3|149094.8|149004.8|18
1612356710000|2021-02-03 12:51:50|149146|149056|149157.5|149067.5|149159.7|149069.7|149143.2|149053.2|35
1612356720000|2021-02-03 12:52:00|149157.6|149067.6|149139.4|149049.4|149157.6|149067.6|149135.4|149045.4|27
1612356730000|2021-02-03 12:52:10|149139.7|149049.7|149142.3|149052.3|149142.6|149052.6|149138|149048|28
1612356740000|2021-02-03 12:52:20|149142.2|149052.2|149157.4|149067.4|149160|149070|149141.4|149051.4|28
1612356750000|2021-02-03 12:52:30|149157.2|149067.2|149154.8|149064.8|149157.9|149067.9|149152.1|149062.1|32
1612356760000|2021-02-03 12:52:40|149155.1|149065.1|149152.3|149062.3|149167.5|149077.5|149146.9|149056.9|35
1612356770000|2021-02-03 12:52:50|149154.5|149064.5|149147.5|149057.5|149155.5|149065.5|149139.1|149049.1|28
1612356780000|2021-02-03 12:53:00|149146.9|149056.9|149150.8|149060.8|149152.5|149062.5|149146.7|149056.7|27
1612356790000|2021-02-03 12:53:10|149147.8|149057.8|149162.4|149072.4|149169.7|149079.7|149145.3|149055.3|18
1612356800000|2021-02-03 12:53:20|149161.2|149071.2|149173|149083|149175.5|149085.5|149160.8|149070.8|36
1612356810000|2021-02-03 12:53:30|149165.6|149075.6|149163.7|149073.7|149167.5|149077.5|149156.8|149066.8|33
1612356820000|2021-02-03 12:53:40|149158.7|149068.7|149157.6|149067.6|149158.9|149068.9|149155.3|149065.3|30
1612356830000|2021-02-03 12:53:50|149157.4|149067.4|149162.5|149072.5|149162.6|149072.6|149156.2|149066.2|31
1612356840000|2021-02-03 12:54:00|149162.7|149072.7|149173|149083|149175.3|149085.3|149158.3|149068.3|30
1612356850000|2021-02-03 12:54:10|149174.4|149084.4|149169.4|149079.4|149175.5|149085.5|149164.7|149074.7|30
1612356860000|2021-02-03 12:54:20|149168.6|149078.6|149172.2|149082.2|149173.2|149083.2|149167.8|149077.8|32
1612356870000|2021-02-03 12:54:30|149171.5|149081.5|149184.8|149094.8|149207.3|149117.3|149171.5|149081.5|33
1612356880000|2021-02-03 12:54:40|149185.2|149095.2|149184.5|149094.5|149189.2|149099.2|149175.8|149085.8|34
1612356890000|2021-02-03 12:54:50|149182.5|149092.5|149186.1|149096.1|149187.1|149097.1|149173.8|149083.8|24
1612356900000|2021-02-03 12:55:00|149186|149096|149182.9|149092.9|149187.9|149097.9|149182.9|149092.9|31
1612356910000|2021-02-03 12:55:10|149184.4|149094.4|149158.5|149068.5|149184.4|149094.4|149152.9|149062.9|37
1612356920000|2021-02-03 12:55:20|149160.2|149070.2|149212.2|149122.2|149213.5|149123.5|149160.2|149070.2|29
1612356930000|2021-02-03 12:55:30|149210.7|149120.7|149195.5|149105.5|149212.5|149122.5|149192.8|149102.8|29
1612356940000|2021-02-03 12:55:40|149194.9|149104.9|149210.8|149120.8|149210.8|149120.8|149192.9|149102.9|32
1612356950000|2021-02-03 12:55:50|149207.3|149117.3|149203.4|149113.4|149207.4|149117.4|149201|149111|31
1612356960000|2021-02-03 12:56:00|149206.8|149116.8|149222.9|149132.9|149284.2|149176.6|149205.2|149115.2|33
1612356970000|2021-02-03 12:56:10|149220.6|149130.6|149214.7|149124.7|149220.6|149130.6|149211.2|149121.2|30
1612356980000|2021-02-03 12:56:20|149216|149126|149214.9|149124.9|149216.6|149126.6|149210.4|149120.4|28
1612356990000|2021-02-03 12:56:30|149215.8|149125.8|149228.6|149138.6|149236.3|149146.3|149213.9|149123.9|29
1612357000000|2021-02-03 12:56:40|149229.1|149139.1|149217.5|149127.5|149232.9|149142.9|149212.8|149122.8|35
1612357010000|2021-02-03 12:56:50|149216.9|149126.9|149222.5|149132.5|149228.3|149138.3|149210.3|149120.3|36
1612357020000|2021-02-03 12:57:00|149222.7|149132.7|149229.4|149139.4|149234.9|149144.9|149217.3|149127.3|27
1612357030000|2021-02-03 12:57:10|149227|149137|149217.6|149127.6|149227.3|149137.3|149217.4|149127.4|28
1612357040000|2021-02-03 12:57:20|149217.8|149127.8|149228.7|149138.7|149231.5|149141.5|149217.8|149127.8|33
1612357050000|2021-02-03 12:57:30|149227.1|149137.1|149243.3|149153.3|149247|149157|149224.9|149134.9|33
1612357060000|2021-02-03 12:57:40|149245.2|149155.2|149223.8|149133.8|149246|149156|149223.4|149133.4|34
1612357070000|2021-02-03 12:57:50|149226.8|149136.8|149214.9|149124.9|149227.7|149137.7|149210.7|149120.7|34
1612357080000|2021-02-03 12:58:00|149211.8|149121.8|149215.7|149125.7|149222|149132|149207.8|149117.8|34
1612357090000|2021-02-03 12:58:10|149215.6|149125.6|149210.2|149120.2|149230.5|149140.5|149199.8|149109.8|39
1612357100000|2021-02-03 12:58:20|149217|149127|149310.4|149220.4|149310.4|149220.4|149215.3|149125.3|35
1612357110000|2021-02-03 12:58:30|149307.2|149217.2|149281.9|149191.9|149308.2|149218.2|149279.4|149189.4|32
1612357120000|2021-02-03 12:58:40|149284.3|149194.3|149405.1|149275.1|149413.3|149285.5|149278.5|149188.5|38
1612357130000|2021-02-03 12:58:50|149407.2|149277.2|149395.9|149305.9|149418.2|149305.9|149367.3|149259.7|39
1612357140000|2021-02-03 12:59:00|149394.1|149304.1|149381.7|149251.7|149402.8|149307.9|149361.9|149251.7|36
1612357150000|2021-02-03 12:59:10|149379.6|149249.6|149328.1|149238.1|149380.7|149264.7|149315.6|149225.6|34
1612357160000|2021-02-03 12:59:20|149331|149241|149367.2|149237.2|149373.2|149250.8|149330.1|149216.4|34
1612357170000|2021-02-03 12:59:30|149368.7|149238.7|149406.9|149276.9|149407.7|149277.7|149368.7|149238.7|33
1612357180000|2021-02-03 12:59:40|149405|149275|149413.8|149283.8|149417.5|149287.5|149399.3|149269.3|28
1612357190000|2021-02-03 12:59:50|149413.9|149283.9|149411.9|149281.9|149414.6|149284.6|149409.7|149279.7|25
1612357200000|2021-02-03 13:00:00|149412.5|149282.5|149427.1|149297.1|149458.4|149344.1|149412.5|149282.5|38
1612357210000|2021-02-03 13:00:10|149426.5|149296.5|149473.4|149343.4|149484.6|149354.6|149425.2|149295.2|28
1612357220000|2021-02-03 13:00:20|149472.7|149342.7|149459.5|149329.5|149476.2|149346.2|149459.5|149329.5|33
1612357230000|2021-02-03 13:00:30|149460.9|149330.9|149445.5|149315.5|149480.5|149350.5|149445|149315|36
1612357240000|2021-02-03 13:00:40|149445.8|149315.8|149399.2|149269.2|149445.8|149315.8|149398.8|149268.8|37
1612357250000|2021-02-03 13:00:50|149397.7|149267.7|149394.2|149264.2|149398.2|149268.2|149381.5|149251.5|37
1612357260000|2021-02-03 13:01:00|149389.9|149259.9|149367|149237|149407.4|149277.4|149366.9|149236.9|36
1612357270000|2021-02-03 13:01:10|149367.2|149237.2|149368.4|149238.4|149370.1|149240.1|149365.4|149235.4|29
1612357280000|2021-02-03 13:01:20|149367.9|149237.9|149359.7|149269.7|149371.3|149281.3|149349.8|149235.2|32
1612357290000|2021-02-03 13:01:30|149360.2|149270.2|149359.2|149269.2|149364.3|149274.3|149356.3|149266.3|34
1612357300000|2021-02-03 13:01:40|149352.3|149262.3|149368.2|149278.2|149373.4|149283.4|149352.3|149262.3|32
1612357310000|2021-02-03 13:01:50|149368.3|149278.3|149367.4|149277.4|149369.3|149279.3|149365.6|149275.6|27
1612357320000|2021-02-03 13:02:00|149366.5|149276.5|149366.3|149276.3|149375.1|149285.1|149352.5|149262.5|34
1612357330000|2021-02-03 13:02:10|149373.8|149283.8|149370.3|149280.3|149374|149284|149368.4|149278.4|28
1612357340000|2021-02-03 13:02:20|149370.2|149280.2|149376.2|149286.2|149378|149288|149366.8|149276.8|31
1612357350000|2021-02-03 13:02:30|149375.6|149285.6|149371.1|149281.1|149380.9|149290.9|149366.9|149276.9|36
1612357360000|2021-02-03 13:02:40|149369.7|149279.7|149367.8|149277.8|149380.5|149290.5|149366|149276|30
1612357370000|2021-02-03 13:02:50|149368.4|149278.4|149368.6|149278.6|149369.2|149279.2|149367.3|149277.3|24
1612357380000|2021-02-03 13:03:00|149367.3|149277.3|149365|149275|149368|149278|149364.2|149274.2|32
1612357390000|2021-02-03 13:03:10|149365.5|149275.5|149366.3|149276.3|149373.9|149283.9|149362.8|149272.8|28
1612357400000|2021-02-03 13:03:20|149367.3|149277.3|149371.3|149281.3|149372.8|149282.8|149365|149275|28
1612357410000|2021-02-03 13:03:30|149370.7|149280.7|149368.9|149278.9|149375.1|149285.1|149366|149276|33
1612357420000|2021-02-03 13:03:40|149369|149279|149369.3|149279.3|149369.3|149279.3|149366.1|149276.1|30
1612357430000|2021-02-03 13:03:50|149368.3|149278.3|149365.9|149275.9|149368.6|149278.6|149362.1|149272.1|25
1612357440000|2021-02-03 13:04:00|149363|149273|149367.7|149277.7|149368.9|149278.9|149358.5|149268.5|29
1612357450000|2021-02-03 13:04:10|149368.5|149278.5|149369.9|149279.9|149374.3|149284.3|149363.8|149273.8|27
1612357460000|2021-02-03 13:04:20|149369.2|149279.2|149361.7|149271.7|149370.8|149280.8|149361.1|149271.1|34
1612357470000|2021-02-03 13:04:30|149365.7|149275.7|149364.5|149274.5|149374.5|149284.5|149344.8|149254.8|33
1612357480000|2021-02-03 13:04:40|149365|149275|149376.9|149286.9|149377.1|149287.1|149365|149275|31
1612357490000|2021-02-03 13:04:50|149376.1|149286.1|149369.6|149279.6|149376.1|149286.1|149369.6|149279.6|31
1612357500000|2021-02-03 13:05:00|149368.6|149278.6|149343.2|149253.2|149369|149279|149343.1|149253.1|24
1612357510000|2021-02-03 13:05:10|149340|149250|149347|149257|149353|149263|149340|149250|29
1612357520000|2021-02-03 13:05:20|149347.2|149257.2|149353.9|149263.9|149355.2|149265.2|149347.2|149257.2|28
1612357530000|2021-02-03 13:05:30|149353.8|149263.8|149357.1|149267.1|149363.5|149273.5|149351.5|149261.5|29
1612357540000|2021-02-03 13:05:40|149356.2|149266.2|149354.3|149264.3|149358.7|149268.7|149347.8|149257.8|28
1612357550000|2021-02-03 13:05:50|149355|149265|149340.7|149250.7|149355|149265|149340.7|149250.7|23
1612357560000|2021-02-03 13:06:00|149341.5|149251.5|149347.6|149257.6|149352|149262|149341.5|149251.5|31
1612357570000|2021-02-03 13:06:10|149348.1|149258.1|149348.1|149258.1|149349|149259|149345.6|149255.6|35
1612357580000|2021-02-03 13:06:20|149348|149258|149351.9|149261.9|149353.5|149263.5|149346.4|149256.4|25
1612357590000|2021-02-03 13:06:30|149352.9|149262.9|149353.5|149263.5|149355.9|149265.9|149351.6|149261.6|28
1612357600000|2021-02-03 13:06:40|149353.1|149263.1|149362.9|149272.9|149363.1|149273.1|149352.7|149262.7|20
1612357610000|2021-02-03 13:06:50|149360|149270|149384.2|149294.2|149384.2|149294.2|149346.7|149256.7|35
1612357620000|2021-02-03 13:07:00|149379.2|149289.2|149389.1|149299.1|149390.2|149300.2|149377.6|149287.6|29
1612357630000|2021-02-03 13:07:10|149388.3|149298.3|149387.1|149297.1|149389.4|149299.4|149384.9|149294.9|21
1612357640000|2021-02-03 13:07:20|149386.1|149296.1|149395|149305|149395.2|149305.2|149381|149291|21
1612357650000|2021-02-03 13:07:30|149390.2|149300.2|149402.2|149312.2|149402.4|149312.4|149388.7|149298.7|23
1612357660000|2021-02-03 13:07:40|149401|149311|149400.4|149310.4|149401.7|149311.7|149385.1|149295.1|31
1612357670000|2021-02-03 13:07:50|149399|149309|149391.7|149301.7|149402.5|149312.5|149391.7|149301.7|26
1612357680000|2021-02-03 13:08:00|149392.1|149302.1|149389.1|149299.1|149392.1|149302.1|149383.5|149293.5|30
1612357690000|2021-02-03 13:08:10|149388.2|149298.2|149386.4|149296.4|149393.9|149303.9|149379.7|149289.7|20
1612357700000|2021-02-03 13:08:20|149386.1|149296.1|149389.9|149299.9|149395.1|149305.1|149386.1|149296.1|20
1612357710000|2021-02-03 13:08:30|149385.6|149295.6|149382.8|149292.8|149386.7|149296.7|149382.5|149292.5|15
1612357720000|2021-02-03 13:08:40|149381.3|149291.3|149381.3|149291.3|149388.5|149298.5|149380.6|149290.6|23
1612357730000|2021-02-03 13:08:50|149382|149292|149385.4|149295.4|149388.4|149298.4|149381.3|149291.3|19
1612357740000|2021-02-03 13:09:00|149387.8|149297.8|149384.6|149294.6|149390.3|149300.3|149383.5|149293.5|17
1612357750000|2021-02-03 13:09:10|149386.3|149296.3|149381.2|149291.2|149389.3|149299.3|149378.9|149288.9|22
1612357760000|2021-02-03 13:09:20|149380.8|149290.8|149378.3|149288.3|149390.5|149300.5|149376.9|149286.9|26
1612357770000|2021-02-03 13:09:30|149377.2|149287.2|149374.2|149284.2|149381.4|149291.4|149374|149284|20
1612357780000|2021-02-03 13:09:40|149380|149290|149377.6|149287.6|149380|149290|149374.8|149284.8|16
1612357790000|2021-02-03 13:09:50|149378.1|149288.1|149377.7|149287.7|149378.1|149288.1|149370.6|149280.6|28
1612357800000|2021-02-03 13:10:00|149377|149287|149374.4|149284.4|149379.9|149289.9|149372.4|149282.4|20
1612357810000|2021-02-03 13:10:10|149372.8|149282.8|149344.3|149254.3|149387.9|149297.9|149343.6|149253.6|27
1612357820000|2021-02-03 13:10:20|149343.6|149253.6|149352.3|149262.3|149358|149268|149343.6|149253.6|33
1612357830000|2021-02-03 13:10:30|149351.2|149261.2|149351.2|149261.2|149354.5|149264.5|149342.4|149252.4|27
1612357840000|2021-02-03 13:10:40|149356.1|149266.1|149361.1|149271.1|149369.2|149279.2|149356.1|149266.1|29
1612357850000|2021-02-03 13:10:50|149361.5|149271.5|149353|149263|149362.3|149272.3|149352.9|149262.9|29
1612357860000|2021-02-03 13:11:00|149353.8|149263.8|149342.4|149252.4|149373.5|149264.2|149342.4|149236.1|29
1612357870000|2021-02-03 13:11:10|149342.3|149252.3|149367|149237|149388.2|149270.3|149342.3|149237|30
1612357880000|2021-02-03 13:11:20|149367.6|149237.6|149347.4|149257.4|149371.1|149260.2|149345.9|149237.6|20
1612357890000|2021-02-03 13:11:30|149347.7|149257.7|149343.8|149253.8|149348|149258|149343.6|149253.6|24
1612357900000|2021-02-03 13:11:40|149344.7|149254.7|149345.1|149255.1|149346.2|149256.2|149342|149252|25
1612357910000|2021-02-03 13:11:50|149344.8|149254.8|149347.3|149257.3|149350.6|149260.6|149344.8|149254.8|22
1612357920000|2021-02-03 13:12:00|149353.5|149263.5|149348.4|149258.4|149353.5|149263.5|149348.4|149258.4|27
1612357930000|2021-02-03 13:12:10|149349.7|149259.7|149349.7|149259.7|149350.8|149260.8|149348.9|149258.9|14
1612357940000|2021-02-03 13:12:20|149348.8|149258.8|149350.4|149260.4|149350.8|149260.8|149348.8|149258.8|19
1612357950000|2021-02-03 13:12:30|149353.3|149263.3|149346|149256|149354.2|149264.2|149338.8|149248.8|23
1612357960000|2021-02-03 13:12:40|149348.1|149258.1|149343.2|149253.2|149348.9|149258.9|149339.7|149249.7|15
1612357970000|2021-02-03 13:12:50|149342.9|149252.9|149341.8|149251.8|149343|149253|149339.1|149249.1|25
1612357980000|2021-02-03 13:13:00|149342.6|149252.6|149339.7|149249.7|149342.6|149252.6|149322.5|149232.5|29
1612357990000|2021-02-03 13:13:10|149340.2|149250.2|149341.8|149251.8|149349.4|149259.4|149339.8|149249.8|26
1612358000000|2021-02-03 13:13:20|149346.8|149256.8|149335.8|149245.8|149347.4|149257.4|149335.8|149245.8|25
1612358010000|2021-02-03 13:13:30|149334.3|149244.3|149337.4|149247.4|149344.8|149254.8|149332.5|149242.5|25
1612358020000|2021-02-03 13:13:40|149336.2|149246.2|149346.2|149256.2|149353.7|149263.7|149336.2|149246.2|29
1612358030000|2021-02-03 13:13:50|149337.8|149247.8|149340.8|149250.8|149346.9|149256.9|149329.4|149239.4|30
1612358040000|2021-02-03 13:14:00|149344.9|149254.9|149348.4|149258.4|149351.3|149261.3|149342.3|149252.3|33
1612358050000|2021-02-03 13:14:10|149349.7|149259.7|149354.8|149264.8|149359.9|149269.9|149344.6|149254.6|26
1612358060000|2021-02-03 13:14:20|149354|149264|149353.9|149263.9|149358|149268|149350.5|149260.5|27
1612358070000|2021-02-03 13:14:30|149356.2|149266.2|149378|149248|149387.4|149280.7|149352.2|149246.5|32
1612358080000|2021-02-03 13:14:40|149378.4|149248.4|149366.3|149236.3|149378.4|149248.4|149363.5|149233.5|35
1612358090000|2021-02-03 13:14:50|149369.3|149239.3|149357.7|149227.7|149412.9|149239.3|149355.4|149179.1|28
1612358100000|2021-02-03 13:15:00|149355.9|149225.9|149370.4|149240.4|149370.4|149240.4|149355.3|149225.3|35
1612358110000|2021-02-03 13:15:10|149369.9|149239.9|149373.2|149243.2|149376.2|149246.2|149368.1|149238.1|34
1612358120000|2021-02-03 13:15:20|149372.8|149242.8|149349|149219|149376.8|149246.8|149326.8|149211.7|35
1612358130000|2021-02-03 13:15:30|149319.7|149229.7|149328.2|149238.2|149329.9|149239.9|149319.7|149229.7|30
1612358140000|2021-02-03 13:15:40|149328.8|149238.8|149347.7|149257.7|149356.3|149266.3|149325.8|149235.8|30
1612358150000|2021-02-03 13:15:50|149349|149259|149351|149261|149351|149261|149343.8|149253.8|20
1612358160000|2021-02-03 13:16:00|149348.1|149258.1|149348.9|149258.9|149352.8|149262.8|149344.2|149254.2|18
1612358170000|2021-02-03 13:16:10|149347.1|149257.1|149345.4|149255.4|149350.4|149260.4|149339.3|149249.3|29
1612358180000|2021-02-03 13:16:20|149344.4|149254.4|149349.3|149259.3|149354.7|149264.7|149344.4|149254.4|24
1612358190000|2021-02-03 13:16:30|149350.3|149260.3|149355.1|149265.1|149355.3|149265.3|149348.7|149258.7|25
1612358200000|2021-02-03 13:16:40|149355.2|149265.2|149354.4|149264.4|149356.2|149266.2|149344.3|149254.3|20
1612358210000|2021-02-03 13:16:50|149348.2|149258.2|149331.6|149241.6|149348.5|149258.5|149331.2|149241.2|22
1612358220000|2021-02-03 13:17:00|149332.5|149242.5|149313.5|149223.5|149333.3|149243.3|149296.4|149206.4|17
1612358230000|2021-02-03 13:17:10|149309.3|149219.3|149327.3|149237.3|149338.8|149248.8|149309.3|149219.3|29
1612358240000|2021-02-03 13:17:20|149327.1|149237.1|149323|149233|149330.4|149240.4|149315.8|149225.8|23
1612358250000|2021-02-03 13:17:30|149327.4|149237.4|149323.7|149233.7|149337.4|149247.4|149316|149226|35
1612358260000|2021-02-03 13:17:40|149322.6|149232.6|149319.6|149229.6|149322.6|149232.6|149316.1|149226.1|27
1612358270000|2021-02-03 13:17:50|149319.5|149229.5|149327.6|149237.6|149344.8|149237.6|149318|149214.8|20
1612358280000|2021-02-03 13:18:00|149346.5|149256.5|149342.2|149252.2|149346.5|149256.5|149308.8|149218.8|24
1612358290000|2021-02-03 13:18:10|149336.5|149246.5|149336.2|149246.2|149339.2|149249.2|149333.6|149243.6|28
1612358300000|2021-02-03 13:18:20|149335.7|149245.7|149346.4|149256.4|149346.5|149256.5|149332.4|149242.4|25
1612358310000|2021-02-03 13:18:30|149347.5|149257.5|149346.3|149256.3|149347.7|149257.7|149345.2|149255.2|19
1612358320000|2021-02-03 13:18:40|149346.2|149256.2|149343.6|149253.6|149352.2|149262.2|149341.7|149251.7|28
1612358330000|2021-02-03 13:18:50|149343.7|149253.7|149345.3|149255.3|149349.2|149259.2|149343.7|149253.7|25
1612358340000|2021-02-03 13:19:00|149346.5|149256.5|149339|149249|149347.6|149257.6|149338.2|149248.2|24
1612358350000|2021-02-03 13:19:10|149340.1|149250.1|149352.5|149262.5|149352.9|149262.9|149337.7|149247.7|19
1612358360000|2021-02-03 13:19:20|149353.4|149263.4|149344.2|149254.2|149353.4|149263.4|149344.1|149254.1|15
1612358370000|2021-02-03 13:19:30|149348.5|149258.5|149379.6|149249.6|149380|149273.6|149346.5|149249.4|18
1612358380000|2021-02-03 13:19:40|149381.4|149251.4|149381.4|149251.4|149382.9|149252.9|149377|149247|23
1612358390000|2021-02-03 13:19:50|149382.4|149252.4|149380.7|149250.7|149382.5|149252.5|149378.8|149248.8|24
1612358400000|2021-02-03 13:20:00|149381.1|149251.1|149381.8|149251.8|149385.4|149255.4|149377.9|149247.9|27
1612358410000|2021-02-03 13:20:10|149381.9|149251.9|149387.8|149257.8|149388.5|149258.5|149377.3|149247.3|31
1612358420000|2021-02-03 13:20:20|149387.7|149257.7|149387.9|149297.9|149391.9|149299.1|149360.7|149257.7|29
1612358430000|2021-02-03 13:20:30|149388.8|149298.8|149409.8|149279.8|149414.3|149298.8|149385.2|149273.2|22
1612358440000|2021-02-03 13:20:40|149410|149280|149478.7|149348.7|149487.8|149358.4|149409.6|149279.6|36
1612358450000|2021-02-03 13:20:50|149480.6|149350.6|149488.7|149358.7|149493.7|149381.8|149471.8|149350.6|27
1612358460000|2021-02-03 13:21:00|149487.3|149357.3|149488|149358|149488|149358|149474.1|149344.1|30
1612358470000|2021-02-03 13:21:10|149481.8|149351.8|149481.8|149351.8|149486.2|149356.2|149461.3|149331.3|36
1612358480000|2021-02-03 13:21:20|149482.1|149352.1|149451.1|149361.1|149483.1|149372.5|149444.8|149352.1|25
1612358490000|2021-02-03 13:21:30|149449.9|149359.9|149468|149378|149476.6|149386.6|149448.4|149358.4|28
1612358500000|2021-02-03 13:21:40|149468.7|149378.7|149472.2|149382.2|149474.8|149384.8|149468.7|149378.7|22
1612358510000|2021-02-03 13:21:50|149472|149382|149476.6|149386.6|149484.5|149394.5|149470|149380|25
1612358520000|2021-02-03 13:22:00|149477.8|149387.8|149472.7|149382.7|149477.8|149387.8|149470.4|149380.4|24
1612358530000|2021-02-03 13:22:10|149472.8|149382.8|149461.4|149371.4|149473.1|149383.1|149451|149361|24
1612358540000|2021-02-03 13:22:20|149461.5|149371.5|149449.8|149359.8|149463.8|149373.8|149446.5|149356.5|29
1612358550000|2021-02-03 13:22:30|149449.4|149359.4|149453.4|149363.4|149456.1|149366.1|149448.4|149358.4|23
1612358560000|2021-02-03 13:22:40|149453.9|149363.9|149466.3|149376.3|149469|149379|149452.9|149362.9|29
1612358570000|2021-02-03 13:22:50|149466.4|149376.4|149457.8|149367.8|149467.2|149377.2|149457.8|149367.8|33
1612358580000|2021-02-03 13:23:00|149458.4|149368.4|149460.2|149370.2|149462.8|149372.8|149448.1|149358.1|27
1612358590000|2021-02-03 13:23:10|149460.5|149370.5|149457|149367|149465.1|149375.1|149457|149367|23
1612358600000|2021-02-03 13:23:20|149457.8|149367.8|149455.7|149365.7|149462|149372|149454.9|149364.9|25
1612358610000|2021-02-03 13:23:30|149460.2|149370.2|149459.1|149369.1|149462.9|149372.9|149457.5|149367.5|24
1612358620000|2021-02-03 13:23:40|149459.3|149369.3|149436.8|149346.8|149460.5|149370.5|149430.7|149340.7|27
1612358630000|2021-02-03 13:23:50|149446|149356|149448|149358|149449.8|149359.8|149444.1|149354.1|25
1612358640000|2021-02-03 13:24:00|149447.7|149357.7|149460.7|149370.7|149461.6|149371.6|149444.9|149354.9|26
1612358650000|2021-02-03 13:24:10|149460.2|149370.2|149458|149368|149465.7|149375.7|149455.6|149365.6|30
1612358660000|2021-02-03 13:24:20|149456.8|149366.8|149453|149363|149456.8|149366.8|149453|149363|26
1612358670000|2021-02-03 13:24:30|149454.1|149364.1|149449.2|149359.2|149455.3|149365.3|149449.1|149359.1|20
1612358680000|2021-02-03 13:24:40|149449.1|149359.1|149437.5|149347.5|149449.7|149359.7|149428.5|149338.5|22
1612358690000|2021-02-03 13:24:50|149438.1|149348.1|149439.2|149349.2|149445.9|149355.9|149433.7|149343.7|26
1612358700000|2021-02-03 13:25:00|149439.6|149349.6|149445.5|149355.5|149450.1|149360.1|149429.7|149339.7|33
1612358710000|2021-02-03 13:25:10|149445.6|149355.6|149410.7|149320.7|149449|149359|149410.7|149320.7|35
1612358720000|2021-02-03 13:25:20|149410.6|149320.6|149422.2|149332.2|149422.2|149332.2|149405.4|149315.4|24
1612358730000|2021-02-03 13:25:30|149421|149331|149387.3|149297.3|149421|149331|149367.7|149277.7|26
1612358740000|2021-02-03 13:25:40|149389.1|149299.1|149401.1|149311.1|149403|149313|149379.9|149289.9|34
1612358750000|2021-02-03 13:25:50|149404.9|149314.9|149399.4|149309.4|149404.9|149314.9|149395.6|149305.6|33
1612358760000|2021-02-03 13:26:00|149403|149313|149350.9|149260.9|149405|149315|149350.9|149260.9|33
1612358770000|2021-02-03 13:26:10|149352.1|149262.1|149318.2|149228.2|149356.3|149266.3|149308.9|149218.5|28
1612358780000|2021-02-03 13:26:20|149318.7|149228.7|149335.1|149245.1|149355.4|149251.9|149315.1|149223.5|26
1612358790000|2021-02-03 13:26:30|149331.7|149241.7|149309.3|149219.3|149336.9|149246.9|149308.2|149218.2|38
1612358800000|2021-02-03 13:26:40|149311.6|149221.6|149331.8|149241.8|149331.8|149241.8|149311.6|149221.6|37
1612358810000|2021-02-03 13:26:50|149335.5|149245.5|149345.2|149255.2|149366.1|149276.1|149335.5|149245.5|37
1612358820000|2021-02-03 13:27:00|149346|149256|149370.1|149280.1|149386.7|149296.7|149346|149256|37
1612358830000|2021-02-03 13:27:10|149370.2|149280.2|149386.4|149296.4|149400.3|149310.3|149369|149279|32
1612358840000|2021-02-03 13:27:20|149386.7|149296.7|149371.7|149281.7|149394.3|149304.3|149371.3|149281.3|30
1612358850000|2021-02-03 13:27:30|149371|149281|149370.7|149280.7|149371.7|149281.7|149368.7|149278.7|27
1612358860000|2021-02-03 13:27:40|149370.3|149280.3|149389.5|149299.5|149395.7|149305.7|149370.3|149280.3|32
1612358870000|2021-02-03 13:27:50|149390|149300|149388.1|149298.1|149394|149304|149385.7|149295.7|37
1612358880000|2021-02-03 13:28:00|149394.2|149304.2|149393.8|149303.8|149397.8|149307.8|149391.4|149301.4|24
1612358890000|2021-02-03 13:28:10|149394.3|149304.3|149389.5|149299.5|149397.1|149307.1|149383.8|149293.8|35
1612358900000|2021-02-03 13:28:20|149390.4|149300.4|149390.3|149300.3|149394.1|149304.1|149386|149296|24
1612358910000|2021-02-03 13:28:30|149390.7|149300.7|149388.6|149298.6|149392.5|149302.5|149387.6|149297.6|28
1612358920000|2021-02-03 13:28:40|149389.1|149299.1|149400.5|149310.5|149405.1|149315.1|149388|149298|25
1612358930000|2021-02-03 13:28:50|149393.4|149303.4|149392.9|149302.9|149395.7|149305.7|149386.7|149296.7|27
1612358940000|2021-02-03 13:29:00|149392.8|149302.8|149394.4|149304.4|149396.4|149306.4|149389.5|149299.5|23
1612358950000|2021-02-03 13:29:10|149395.1|149305.1|149381.1|149291.1|149395.1|149305.1|149380.8|149290.8|34
1612358960000|2021-02-03 13:29:20|149385.3|149295.3|149406.3|149316.3|149424.3|149316.3|149380.5|149290.2|37
1612358970000|2021-02-03 13:29:30|149404.5|149314.5|149425|149295|149431.2|149321.6|149403.4|149295|31
1612358980000|2021-02-03 13:29:40|149427.1|149297.1|149425.6|149295.6|149428.3|149298.3|149424.1|149294.1|26
1612358990000|2021-02-03 13:29:50|149425.9|149295.9|149396.6|149306.6|149426.5|149313.6|149396|149291.1|24
1612359000000|2021-02-03 13:30:00|149396.4|149306.4|149402.3|149312.3|149420|149315.4|149395|149289.3|34
1612359010000|2021-02-03 13:30:10|149401.4|149311.4|149386.9|149296.9|149420.9|149315.4|149386|149288.7|36
1612359020000|2021-02-03 13:30:20|149386.8|149296.8|149367.3|149277.3|149386.8|149296.8|149367.1|149277.1|26
1612359030000|2021-02-03 13:30:30|149367.7|149277.7|149370.9|149280.9|149391.6|149281.7|149365.8|149256|25
1612359040000|2021-02-03 13:30:40|149371.2|149281.2|149381.5|149291.5|149390.9|149291.5|149367.3|149259.7|30
1612359050000|2021-02-03 13:30:50|149382.3|149292.3|149405.2|149315.2|149408.3|149318.3|149382.2|149292.2|28
1612359060000|2021-02-03 13:31:00|149405.1|149315.1|149431.9|149301.9|149432.4|149315.8|149405.1|149294.9|26
1612359070000|2021-02-03 13:31:10|149432.1|149302.1|149411.9|149281.9|149436.2|149306.2|149387.6|149277.4|27
1612359080000|2021-02-03 13:31:20|149412.2|149282.2|149388.2|149298.2|149415.2|149304.4|149383.3|149281.9|39
1612359090000|2021-02-03 13:31:30|149388.6|149298.6|149398.3|149308.3|149398.3|149308.3|149387.9|149297.9|31
1612359100000|2021-02-03 13:31:40|149398|149308|149409|149319|149411|149321|149395.1|149305.1|29
1612359110000|2021-02-03 13:31:50|149407.4|149317.4|149408.5|149318.5|149410.9|149320.9|149404.6|149314.6|33
1612359120000|2021-02-03 13:32:00|149409.1|149319.1|149408|149318|149411.7|149321.7|149408|149318|23
1612359130000|2021-02-03 13:32:10|149409.4|149319.4|149372.4|149282.4|149409.5|149319.5|149372|149282|33
1612359140000|2021-02-03 13:32:20|149371.9|149281.9|149368.9|149278.9|149376.9|149286.9|149368.7|149278.7|24
1612359150000|2021-02-03 13:32:30|149368.3|149278.3|149364.5|149274.5|149382.6|149292.6|149363.3|149273.3|34
1612359160000|2021-02-03 13:32:40|149360.8|149270.8|149368.4|149278.4|149369|149279|149360.8|149270.8|36
1612359170000|2021-02-03 13:32:50|149367.6|149277.6|149346.8|149256.8|149371|149281|149339.5|149249.5|39
1612359180000|2021-02-03 13:33:00|149345.9|149255.9|149333.4|149243.4|149345.9|149255.9|149326.3|149236.3|27
1612359190000|2021-02-03 13:33:10|149333|149243|149339.2|149249.2|149339.7|149249.7|149312.1|149222.1|32
1612359200000|2021-02-03 13:33:20|149339.6|149249.6|149345|149255|149346.9|149256.9|149338.2|149248.2|32
1612359210000|2021-02-03 13:33:30|149345.5|149255.5|149346.8|149256.8|149347.8|149257.8|149333.1|149243.1|37
1612359220000|2021-02-03 13:33:40|149347.3|149257.3|149353.4|149263.4|149356.3|149266.3|149346.5|149256.5|30
1612359230000|2021-02-03 13:33:50|149352.9|149262.9|149363.7|149273.7|149371|149281|149351.3|149261.3|26
1612359240000|2021-02-03 13:34:00|149362|149272|149360.2|149270.2|149365.1|149275.1|149355.3|149265.3|22
1612359250000|2021-02-03 13:34:10|149361.3|149271.3|149363.3|149273.3|149366.8|149276.8|149358.6|149268.6|30
1612359260000|2021-02-03 13:34:20|149362.8|149272.8|149357.6|149267.6|149362.8|149272.8|149357.6|149267.6|33
1612359270000|2021-02-03 13:34:30|149357.4|149267.4|149347|149257|149357.4|149267.4|149342.4|149252.4|28
1612359280000|2021-02-03 13:34:40|149350.2|149260.2|149365.9|149275.9|149365.9|149275.9|149350.2|149260.2|26
1612359290000|2021-02-03 13:34:50|149366.4|149276.4|149372|149282|149372|149282|149361.1|149271.1|20
1612359300000|2021-02-03 13:35:00|149372.5|149282.5|149363.2|149273.2|149372.5|149282.5|149363.2|149273.2|15
1612359310000|2021-02-03 13:35:10|149362.9|149272.9|149345.4|149255.4|149363|149273|149345.4|149255.4|32
1612359320000|2021-02-03 13:35:20|149345.8|149255.8|149309.4|149219.4|149348.8|149258.8|149308.2|149218.2|35
1612359330000|2021-02-03 13:35:30|149309.8|149219.8|149297.7|149207.7|149311.7|149221.7|149291.8|149201.8|34
1612359340000|2021-02-03 13:35:40|149297.9|149207.9|149287.5|149197.5|149299|149209|149286.3|149196.3|28
1612359350000|2021-02-03 13:35:50|149287|149197|149287|149197|149288.8|149198.8|149281.3|149191.3|23
1612359360000|2021-02-03 13:36:00|149286.8|149196.8|149282.3|149192.3|149286.8|149196.8|149279.2|149189.2|22
1612359370000|2021-02-03 13:36:10|149296.4|149206.4|149291.1|149201.1|149297.3|149207.3|149290.5|149200.5|27
1612359380000|2021-02-03 13:36:20|149307.2|149217.2|149288.8|149198.8|149307.2|149217.2|149286.9|149196.9|27
1612359390000|2021-02-03 13:36:30|149287.6|149197.6|149276.5|149186.5|149287.6|149197.6|149276.1|149186.1|25
1612359400000|2021-02-03 13:36:40|149276.8|149186.8|149297.5|149207.5|149302.2|149212.2|149276.2|149186.2|23
1612359410000|2021-02-03 13:36:50|149298|149208|149294.4|149204.4|149300.1|149210.1|149276.8|149186.8|26
1612359420000|2021-02-03 13:37:00|149295.4|149205.4|149287|149197|149295.6|149205.6|149279.9|149189.9|27
1612359430000|2021-02-03 13:37:10|149286.6|149196.6|149285|149195|149289.2|149199.2|149283.8|149193.8|18
1612359440000|2021-02-03 13:37:20|149286.5|149196.5|149287.3|149197.3|149287.8|149197.8|149284|149194|21
1612359450000|2021-02-03 13:37:30|149286.3|149196.3|149305.5|149215.5|149309|149219|149281.1|149191.1|30
1612359460000|2021-02-03 13:37:40|149305.2|149215.2|149310.2|149220.2|149310.3|149220.3|149304.6|149214.6|24
1612359470000|2021-02-03 13:37:50|149310.1|149220.1|149328.6|149238.6|149357.9|149267.9|149303.9|149213.9|32
1612359480000|2021-02-03 13:38:00|149329.4|149239.4|149342.9|149252.9|149351.1|149261.1|149327.2|149237.2|33
1612359490000|2021-02-03 13:38:10|149353.6|149263.6|149355.7|149265.7|149364.7|149274.7|149350.9|149260.9|23
1612359500000|2021-02-03 13:38:20|149355.9|149265.9|149360.7|149270.7|149364.9|149274.9|149355.9|149265.9|23
1612359510000|2021-02-03 13:38:30|149364|149274|149360.2|149270.2|149367.3|149277.3|149357.2|149267.2|24
1612359520000|2021-02-03 13:38:40|149361.5|149271.5|149377|149287|149382|149292|149359.9|149269.9|25
1612359530000|2021-02-03 13:38:50|149385.9|149295.9|149367|149277|149385.9|149295.9|149367|149277|21
1612359540000|2021-02-03 13:39:00|149368.1|149278.1|149365.7|149275.7|149375.6|149285.6|149362.5|149272.5|36
1612359550000|2021-02-03 13:39:10|149365|149275|149369.1|149279.1|149381|149291|149364.7|149274.7|30
1612359560000|2021-02-03 13:39:20|149370.6|149280.6|149372.9|149242.9|149389.8|149283|149368.6|149242.2|29
1612359570000|2021-02-03 13:39:30|149371.9|149241.9|149321.3|149191.3|149386|149256.7|149294.2|149175.5|39
1612359580000|2021-02-03 13:39:40|149303.7|149213.7|149303.8|149173.8|149323.5|149213.7|149294.3|149164.3|25
1612359590000|2021-02-03 13:39:50|149302.2|149172.2|149240.9|149110.9|149302.7|149204.8|149226.5|149109|27
1612359600000|2021-02-03 13:40:00|149238|149108|149223.1|149133.1|149239.4|149136.7|149218.3|149107.1|16
1612359610000|2021-02-03 13:40:10|149222.3|149132.3|149245.2|149115.2|149248.6|149135.3|149222.3|149106.1|18
1612359620000|2021-02-03 13:40:20|149246.6|149116.6|149252.7|149122.7|149253.1|149123.1|149243.5|149113.5|22
1612359630000|2021-02-03 13:40:30|149251.4|149121.4|149234.2|149144.2|149251.4|149147|149234.2|149116.9|18
1612359640000|2021-02-03 13:40:40|149233|149143|149268.8|149178.8|149288|149187.1|149233|149128.1|32
1612359650000|2021-02-03 13:40:50|149269|149179|149286.3|149156.3|149290.2|149179|149269|149150.9|35
1612359660000|2021-02-03 13:41:00|149285.8|149155.8|149239.4|149149.4|149287.5|149180.4|149231.5|149141.5|37
1612359670000|2021-02-03 13:41:10|149231.4|149141.4|149203|149113|149236.8|149146.8|149203|149113|32
1612359680000|2021-02-03 13:41:20|149207.6|149117.6|149206.3|149116.3|149212.1|149122.1|149204.5|149114.5|28
1612359690000|2021-02-03 13:41:30|149207.7|149117.7|149218.1|149128.1|149229|149139|149202.1|149112.1|29
1612359700000|2021-02-03 13:41:40|149216.7|149126.7|149217.2|149127.2|149219|149129|149214.5|149124.5|23
1612359710000|2021-02-03 13:41:50|149217.1|149127.1|149223.5|149133.5|149224.4|149134.4|149216.3|149126.3|28
1612359720000|2021-02-03 13:42:00|149222.2|149132.2|149266.2|149176.2|149272.2|149182.2|149222.2|149132.2|31
1612359730000|2021-02-03 13:42:10|149267|149177|149273.9|149183.9|149280.4|149190.4|149261.1|149171.1|37
1612359740000|2021-02-03 13:42:20|149277.5|149187.5|149276.1|149186.1|149278|149188|149244.4|149154.4|37
1612359750000|2021-02-03 13:42:30|149276.9|149186.9|149275.6|149185.6|149280.5|149190.5|149258.4|149168.4|34
1612359760000|2021-02-03 13:42:40|149272.7|149182.7|149289.6|149199.6|149292.8|149202.8|149269.5|149179.5|33
1612359770000|2021-02-03 13:42:50|149290.3|149200.3|149299|149209|149299|149209|149285.3|149195.3|25
1612359780000|2021-02-03 13:43:00|149305.2|149215.2|149305.7|149215.7|149309.4|149219.4|149284.8|149194.8|38
1612359790000|2021-02-03 13:43:10|149305.9|149215.9|149298.1|149208.1|149305.9|149215.9|149285|149195|35
1612359800000|2021-02-03 13:43:20|149297.2|149207.2|149297.5|149207.5|149301.8|149211.8|149280.5|149190.5|33
1612359810000|2021-02-03 13:43:30|149291.3|149201.3|149286.7|149196.7|149297.7|149207.7|149277.2|149187.2|36
1612359820000|2021-02-03 13:43:40|149286.5|149196.5|149288.5|149198.5|149295.2|149205.2|149279.3|149189.3|34
1612359830000|2021-02-03 13:43:50|149287.6|149197.6|149286.5|149196.5|149291.4|149201.4|149282.1|149192.1|34
1612359840000|2021-02-03 13:44:00|149285.1|149195.1|149223.1|149133.1|149289.3|149199.3|149223.1|149133.1|37
1612359850000|2021-02-03 13:44:10|149227.5|149137.5|149229.7|149139.7|149230.7|149140.7|149221.1|149131.1|30
1612359860000|2021-02-03 13:44:20|149228.7|149138.7|149225.8|149135.8|149235.8|149145.8|149224.8|149134.8|24
1612359870000|2021-02-03 13:44:30|149228.3|149138.3|149246.6|149116.6|149246.6|149138.3|149224.1|149105.3|23
1612359880000|2021-02-03 13:44:40|149246.2|149116.2|149229|149139|149246.2|149141.3|149218|149108.2|33
1612359890000|2021-02-03 13:44:50|149228.8|149138.8|149271.6|149181.6|149289.1|149199.1|149228.6|149138.6|35
1612359900000|2021-02-03 13:45:00|149270.6|149180.6|149262|149172|149286.8|149183.9|149260.3|149156.8|34
1612359910000|2021-02-03 13:45:10|149268|149178|149279.3|149189.3|149287.5|149197.5|149262.7|149172.7|36
1612359920000|2021-02-03 13:45:20|149278.8|149188.8|149282.5|149192.5|149286.4|149196.4|149269.3|149179.3|34
1612359930000|2021-02-03 13:45:30|149281.6|149191.6|149273.4|149183.4|149281.6|149191.6|149259.5|149169.5|29
1612359940000|2021-02-03 13:45:40|149272.4|149182.4|149289.1|149199.1|149319.5|149215.3|149271.3|149181.3|33
1612359950000|2021-02-03 13:45:50|149285.4|149195.4|149302.8|149212.8|149302.8|149212.8|149282.5|149192.5|36
1612359960000|2021-02-03 13:46:00|149300.5|149210.5|149299.7|149209.7|149312.6|149222.6|149297.9|149207.9|33
1612359970000|2021-02-03 13:46:10|149298.7|149208.7|149330.1|149240.1|149330.1|149240.1|149291.7|149201.7|30
1612359980000|2021-02-03 13:46:20|149328.9|149238.9|149299.9|149209.9|149328.9|149238.9|149299.9|149209.9|31
1612359990000|2021-02-03 13:46:30|149300.8|149210.8|149313.2|149223.2|149313.2|149223.2|149299.9|149209.9|31
1612360000000|2021-02-03 13:46:40|149312.2|149222.2|149318.5|149228.5|149318.7|149228.7|149310.8|149220.8|30
1612360010000|2021-02-03 13:46:50|149318.6|149228.6|149312|149222|149323.1|149233.1|149312|149222|31
1612360020000|2021-02-03 13:47:00|149311.7|149221.7|149312.5|149222.5|149320|149230|149309.1|149219.1|28
1612360030000|2021-02-03 13:47:10|149312.4|149222.4|149307.3|149217.3|149318.8|149228.8|149301.7|149211.7|30
1612360040000|2021-02-03 13:47:20|149304.8|149214.8|149271.2|149181.2|149326|149219.5|149271.2|149181.2|32
1612360050000|2021-02-03 13:47:30|149271.1|149181.1|149278.3|149188.3|149285.2|149195.2|149271.1|149181.1|32
1612360060000|2021-02-03 13:47:40|149279.7|149189.7|149285.2|149195.2|149289.1|149199.1|149276.6|149186.6|28
1612360070000|2021-02-03 13:47:50|149286.4|149196.4|149281.8|149191.8|149286.4|149196.4|149279|149189|24
1612360080000|2021-02-03 13:48:00|149283.7|149193.7|149285.9|149195.9|149286.4|149196.4|149282.2|149192.2|21
1612360090000|2021-02-03 13:48:10|149281.4|149191.4|149283.4|149193.4|149285.8|149195.8|149279.5|149189.5|26
1612360100000|2021-02-03 13:48:20|149284.7|149194.7|149279.8|149189.8|149284.7|149194.7|149276.9|149186.9|26
1612360110000|2021-02-03 13:48:30|149279.6|149189.6|149285.3|149195.3|149289.5|149199.5|149278.9|149188.9|19
1612360120000|2021-02-03 13:48:40|149281.5|149191.5|149294.2|149204.2|149294.2|149204.2|149252.3|149162.3|28
1612360130000|2021-02-03 13:48:50|149291.3|149201.3|149292.7|149202.7|149298.9|149208.9|149263.9|149173.9|32
1612360140000|2021-02-03 13:49:00|149294.8|149204.8|149301.8|149211.8|149307|149217|149287.3|149197.3|34
1612360150000|2021-02-03 13:49:10|149302.5|149212.5|149271.6|149181.6|149302.5|149212.5|149270.5|149180.5|30
1612360160000|2021-02-03 13:49:20|149274.4|149184.4|149279|149149|149299.5|149209.5|149260.4|149149|30
1612360170000|2021-02-03 13:49:30|149279.4|149149.4|149261.1|149131.1|149283.6|149161.4|149250.1|149120.1|32
1612360180000|2021-02-03 13:49:40|149261.6|149131.6|149252.8|149122.8|149261.6|149131.6|149246.1|149116.1|33
1612360190000|2021-02-03 13:49:50|149250.6|149120.6|149248.9|149118.9|149266.7|149136.7|149248|149118|30
1612360200000|2021-02-03 13:50:00|149251.6|149121.6|149253.7|149123.7|149265.4|149135.4|149248.2|149118.2|26
1612360210000|2021-02-03 13:50:10|149254.6|149124.6|149244.6|149114.6|149254.9|149143.4|149233.4|149114.3|28
1612360220000|2021-02-03 13:50:20|149240.1|149110.1|149220.9|149090.9|149242.8|149122.3|149206|149088.8|24
1612360230000|2021-02-03 13:50:30|149221.1|149091.1|149225.6|149095.6|149227|149097|149218|149088|26
1612360240000|2021-02-03 13:50:40|149225.8|149095.8|149214.1|149084.1|149225.8|149095.8|149206.1|149076.1|30
1612360250000|2021-02-03 13:50:50|149213.5|149083.5|149212.9|149082.9|149216.4|149086.4|149203.9|149073.9|32
1612360260000|2021-02-03 13:51:00|149213.8|149083.8|149211|149081|149232.7|149102.7|149209.5|149079.5|36
1612360270000|2021-02-03 13:51:10|149213.7|149083.7|149179|149089|149213.9|149100|149168|149057.9|31
1612360280000|2021-02-03 13:51:20|149180.7|149090.7|149176.3|149086.3|149198.6|149092.7|149174.2|149067.3|26
1612360290000|2021-02-03 13:51:30|149175.9|149085.9|149154|149064|149175.9|149085.9|149146.1|149056.1|33
1612360300000|2021-02-03 13:51:40|149153.6|149063.6|149153.9|149063.9|149157.4|149067.4|149150.8|149060.8|34
1612360310000|2021-02-03 13:51:50|149155.6|149065.6|149155.2|149065.2|149155.8|149065.8|149151|149061|25
1612360320000|2021-02-03 13:52:00|149154.6|149064.6|149161.5|149071.5|149164.8|149074.8|149154.6|149064.6|31
1612360330000|2021-02-03 13:52:10|149162.7|149072.7|149149.8|149059.8|149170|149080|149149.8|149059.8|31
1612360340000|2021-02-03 13:52:20|149150.2|149060.2|149157.7|149067.7|149160|149070|149149|149059|24
1612360350000|2021-02-03 13:52:30|149159.6|149069.6|149159.9|149069.9|149162.4|149072.4|149157.2|149067.2|21
1612360360000|2021-02-03 13:52:40|149160|149070|149170.2|149080.2|149170.7|149080.7|149158.1|149068.1|30
1612360370000|2021-02-03 13:52:50|149172.8|149082.8|149157.8|149067.8|149174.5|149084.5|149153|149063|30
1612360380000|2021-02-03 13:53:00|149159.4|149069.4|149156|149066|149161|149071|149155.6|149065.6|26
1612360390000|2021-02-03 13:53:10|149157.1|149067.1|149155.2|149065.2|149157.1|149067.1|149152.5|149062.5|20
1612360400000|2021-02-03 13:53:20|149154.7|149064.7|149151.6|149061.6|149154.7|149064.7|149149.4|149059.4|24
1612360410000|2021-02-03 13:53:30|149150.9|149060.9|149149.1|149059.1|149152.2|149062.2|149147|149057|19
1612360420000|2021-02-03 13:53:40|149149.3|149059.3|149146.3|149056.3|149149.3|149059.3|149143.9|149053.9|16
1612360430000|2021-02-03 13:53:50|149146.2|149056.2|149149|149059|149151.4|149061.4|149146.2|149056.2|15
1612360440000|2021-02-03 13:54:00|149148.9|149058.9|149158.9|149068.9|149160|149070|149148.3|149058.3|31
1612360450000|2021-02-03 13:54:10|149160.1|149070.1|149162.9|149072.9|149162.9|149072.9|149156.7|149066.7|27
1612360460000|2021-02-03 13:54:20|149162.6|149072.6|149158.6|149068.6|149170.1|149080.1|149156.3|149066.3|25
1612360470000|2021-02-03 13:54:30|149162.6|149072.6|149209.6|149119.6|149211.6|149121.6|149160.9|149070.9|26
1612360480000|2021-02-03 13:54:40|149213.3|149123.3|149209.8|149119.8|149217.4|149127.4|149198.3|149108.3|35
1612360490000|2021-02-03 13:54:50|149206.3|149116.3|149198|149108|149211|149121|149195.4|149105.4|36
1612360500000|2021-02-03 13:55:00|149198.1|149108.1|149189.2|149099.2|149198.1|149108.1|149183.1|149093.1|36
1612360510000|2021-02-03 13:55:10|149187.9|149097.9|149212.5|149122.5|149213.3|149123.3|149187.9|149097.9|31
1612360520000|2021-02-03 13:55:20|149208.6|149118.6|149216.3|149126.3|149216.4|149126.4|149208.6|149118.6|24
1612360530000|2021-02-03 13:55:30|149211.2|149121.2|149217.7|149127.7|149220.8|149130.8|149211.2|149121.2|21
1612360540000|2021-02-03 13:55:40|149218|149128|149213.1|149123.1|149218|149128|149211.1|149121.1|32
1612360550000|2021-02-03 13:55:50|149213.3|149123.3|149204.4|149114.4|149214.9|149124.9|149202.7|149112.7|26
1612360560000|2021-02-03 13:56:00|149211.8|149121.8|149216.5|149126.5|149219.1|149129.1|149205.9|149115.9|34
1612360570000|2021-02-03 13:56:10|149213.4|149123.4|149215.2|149125.2|149223.2|149133.2|149210|149120|27
1612360580000|2021-02-03 13:56:20|149214.9|149124.9|149219.4|149129.4|149223.1|149133.1|149211.3|149121.3|26
1612360590000|2021-02-03 13:56:30|149217.5|149127.5|149214.5|149124.5|149217.8|149127.8|149200.8|149110.8|28
1612360600000|2021-02-03 13:56:40|149213.6|149123.6|149218.9|149128.9|149222.8|149132.8|149213.3|149123.3|29
1612360610000|2021-02-03 13:56:50|149216.9|149126.9|149212.4|149122.4|149216.9|149126.9|149212.2|149122.2|26
1612360620000|2021-02-03 13:57:00|149214.4|149124.4|149214.4|149124.4|149216.7|149126.7|149211.1|149121.1|24
1612360630000|2021-02-03 13:57:10|149213.8|149123.8|149202.3|149112.3|149215.4|149125.4|149198.6|149108.6|31
1612360640000|2021-02-03 13:57:20|149202.7|149112.7|149213.4|149123.4|149216.7|149126.7|149201.5|149111.5|28
1612360650000|2021-02-03 13:57:30|149214|149124|149212.2|149122.2|149214|149124|149204.2|149114.2|32
1612360660000|2021-02-03 13:57:40|149212.4|149122.4|149210.7|149120.7|149215.1|149125.1|149199.3|149109.3|27
1612360670000|2021-02-03 13:57:50|149208.6|149118.6|149214.1|149124.1|149218.8|149128.8|149208.1|149118.1|26
1612360680000|2021-02-03 13:58:00|149213.7|149123.7|149201.7|149111.7|149213.7|149123.7|149200.6|149110.6|33
1612360690000|2021-02-03 13:58:10|149202.3|149112.3|149202.8|149112.8|149203.3|149113.3|149200.8|149110.8|18
1612360700000|2021-02-03 13:58:20|149202.6|149112.6|149211.6|149121.6|149213.4|149123.4|149200.8|149110.8|27
1612360710000|2021-02-03 13:58:30|149211.3|149121.3|149204.4|149114.4|149214.3|149124.3|149203.6|149113.6|31
1612360720000|2021-02-03 13:58:40|149205.2|149115.2|149214.6|149124.6|149215.6|149125.6|149202|149112|29
1612360730000|2021-02-03 13:58:50|149214|149124|149224.2|149134.2|149225.1|149135.1|149214|149124|28
1612360740000|2021-02-03 13:59:00|149225.4|149135.4|149223.5|149133.5|149228|149138|149218.6|149128.6|25
1612360750000|2021-02-03 13:59:10|149223.6|149133.6|149219.3|149129.3|149224.3|149134.3|149219.3|149129.3|15
1612360760000|2021-02-03 13:59:20|149221.7|149131.7|149257.6|149167.6|149264.6|149174.6|149219.2|149129.2|26
1612360770000|2021-02-03 13:59:30|149259.8|149169.8|149265.3|149175.3|149287.1|149184.5|149259.8|149153.2|32
1612360780000|2021-02-03 13:59:40|149263.8|149173.8|149271.2|149141.2|149289.6|149174.9|149263.8|149140.4|34
1612360790000|2021-02-03 13:59:50|149269.4|149139.4|149286.6|149156.6|149290.1|149177.5|149265.5|149139.2|31
1612360800000|2021-02-03 14:00:00|149289.3|149159.3|149240.7|149150.7|149290.4|149173.4|149239.7|149124.3|35
1612360810000|2021-02-03 14:00:10|149240.3|149150.3|149270.3|149140.3|149270.3|149158.5|149232.1|149120.4|29
1612360820000|2021-02-03 14:00:20|149269.5|149139.5|149255.4|149125.4|149270.5|149143.4|149232.6|149122.1|32
1612360830000|2021-02-03 14:00:30|149257.4|149127.4|149210.4|149120.4|149257.4|149147.1|149200.1|149087.4|36
1612360840000|2021-02-03 14:00:40|149210.8|149120.8|149203|149073|149214.5|149122.4|149189.5|149069.7|29
1612360850000|2021-02-03 14:00:50|149204.3|149074.3|149200.2|149070.2|149205.7|149075.7|149200.2|149070.2|24
1612360860000|2021-02-03 14:01:00|149199.9|149069.9|149217.9|149087.9|149220.6|149112.2|149193.4|149069.8|28
1612360870000|2021-02-03 14:01:10|149218.4|149088.4|149203.5|149113.5|149221.8|149115.3|149202.5|149088.4|19
1612360880000|2021-02-03 14:01:20|149207.4|149117.4|149206.6|149116.6|149207.8|149117.8|149206.1|149116.1|18
1612360890000|2021-02-03 14:01:30|149206.9|149116.9|149191.8|149101.8|149206.9|149116.9|149184|149094|33
1612360900000|2021-02-03 14:01:40|149193.8|149103.8|149206|149116|149207.9|149117.9|149189.4|149099.4|19
1612360910000|2021-02-03 14:01:50|149206.4|149116.4|149201.3|149111.3|149208.1|149118.1|149199.7|149109.7|18
1612360920000|2021-02-03 14:02:00|149201|149111|149203.7|149113.7|149209.6|149119.6|149198.5|149108.5|23
1612360930000|2021-02-03 14:02:10|149204.1|149114.1|149208.3|149118.3|149214.4|149124.4|149199.9|149109.9|27
1612360940000|2021-02-03 14:02:20|149207.5|149117.5|149216.7|149126.7|149216.7|149126.7|149207.5|149117.5|17
1612360950000|2021-02-03 14:02:30|149215.2|149125.2|149211.5|149121.5|149215.3|149125.3|149210|149120|21
1612360960000|2021-02-03 14:02:40|149211.1|149121.1|149210|149120|149211.4|149121.4|149208.1|149118.1|23
1612360970000|2021-02-03 14:02:50|149209.2|149119.2|149210.9|149120.9|149211.8|149121.8|149209.1|149119.1|22
1612360980000|2021-02-03 14:03:00|149210.3|149120.3|149211.7|149121.7|149212.6|149122.6|149210.3|149120.3|20
1612360990000|2021-02-03 14:03:10|149212.3|149122.3|149215.9|149125.9|149216.9|149126.9|149212.3|149122.3|14
1612361000000|2021-02-03 14:03:20|149217.1|149127.1|149220.9|149130.9|149221|149131|149215.6|149125.6|20
1612361010000|2021-02-03 14:03:30|149223.5|149133.5|149336.1|149206.1|149336.1|149232.3|149222.3|149132.3|22
1612361020000|2021-02-03 14:03:40|149306.5|149216.5|149325.1|149235.1|149349.4|149254.5|149306.5|149202.5|39
1612361030000|2021-02-03 14:03:50|149330.9|149240.9|149346.2|149256.2|149360.8|149270.8|149330.5|149240.5|34
1612361040000|2021-02-03 14:04:00|149350.1|149260.1|149326.4|149236.4|149357.6|149267.6|149326.4|149236.4|25
1612361050000|2021-02-03 14:04:10|149326.1|149236.1|149351.5|149261.5|149353|149263|149320.7|149230.7|33
1612361060000|2021-02-03 14:04:20|149351.4|149261.4|149355.4|149265.4|149359.8|149269.8|149349|149259|22
1612361070000|2021-02-03 14:04:30|149353.5|149263.5|149333.6|149243.6|149363.6|149265.9|149314|149224|35
1612361080000|2021-02-03 14:04:40|149335.8|149245.8|149361.3|149271.3|149361.3|149271.3|149327.1|149237.1|35
1612361090000|2021-02-03 14:04:50|149363.7|149273.7|149341.7|149251.7|149365.4|149275.4|149335.5|149245.5|31
1612361100000|2021-02-03 14:05:00|149337.7|149247.7|149344.7|149254.7|149353.2|149263.2|149336.4|149246.4|32
1612361110000|2021-02-03 14:05:10|149344.5|149254.5|149326.3|149236.3|149344.5|149254.5|149318.5|149228.5|31
1612361120000|2021-02-03 14:05:20|149325.3|149235.3|149337.9|149247.9|149337.9|149247.9|149324.5|149234.5|22
1612361130000|2021-02-03 14:05:30|149338|149248|149349.2|149259.2|149351.9|149261.9|149334.9|149244.9|28
1612361140000|2021-02-03 14:05:40|149349|149259|149359.7|149269.7|149360.8|149270.8|149347.3|149257.3|29
1612361150000|2021-02-03 14:05:50|149359|149269|149365|149275|149369.1|149279.1|149350.2|149260.2|28
1612361160000|2021-02-03 14:06:00|149364.9|149274.9|149355.7|149265.7|149365.5|149275.5|149345.7|149255.7|30
1612361170000|2021-02-03 14:06:10|149360.8|149270.8|149354.6|149264.6|149362.8|149272.8|149348|149258|32
1612361180000|2021-02-03 14:06:20|149352|149262|149351.1|149261.1|149358.8|149268.8|149347.7|149257.7|24
1612361190000|2021-02-03 14:06:30|149353.9|149263.9|149351.2|149261.2|149357.9|149267.9|149341|149251|33
1612361200000|2021-02-03 14:06:40|149353.5|149263.5|149352.2|149262.2|149355.4|149265.4|149342.4|149252.4|29
1612361210000|2021-02-03 14:06:50|149352|149262|149358.9|149268.9|149358.9|149268.9|149351.2|149261.2|16
1612361220000|2021-02-03 14:07:00|149358.7|149268.7|149357.9|149267.9|149358.7|149268.7|149355.2|149265.2|25
1612361230000|2021-02-03 14:07:10|149357.4|149267.4|149356.8|149266.8|149358.6|149268.6|149353.3|149263.3|22
1612361240000|2021-02-03 14:07:20|149356.3|149266.3|149340.2|149250.2|149356.3|149266.3|149331.3|149225.5|27
1612361250000|2021-02-03 14:07:30|149341.5|149251.5|149342.3|149252.3|149342.8|149252.8|149339.9|149249.9|21
1612361260000|2021-02-03 14:07:40|149342.8|149252.8|149339|149249|149343.2|149253.2|149339|149249|22
1612361270000|2021-02-03 14:07:50|149339.1|149249.1|149343.9|149253.9|149346.6|149256.6|149335.4|149245.4|24
1612361280000|2021-02-03 14:08:00|149342.9|149252.9|149360.7|149230.7|149369.3|149259.8|149342.9|149230.7|17
1612361290000|2021-02-03 14:08:10|149361.8|149231.8|149335.1|149245.1|149361.8|149247.1|149330.3|149223.1|24
1612361300000|2021-02-03 14:08:20|149336.6|149246.6|149350|149260|149358.6|149268.6|149332.1|149242.1|25
1612361310000|2021-02-03 14:08:30|149343.6|149253.6|149347.1|149257.1|149349.9|149259.9|149341|149251|25
1612361320000|2021-02-03 14:08:40|149352.3|149262.3|149342.7|149252.7|149358|149268|149340.6|149250.6|34
1612361330000|2021-02-03 14:08:50|149341.1|149251.1|149342.6|149252.6|149368.4|149262.4|149339.6|149238.2|24
1612361340000|2021-02-03 14:09:00|149337.3|149247.3|149361.3|149271.3|149366.9|149276.9|149337.3|149247.3|29
1612361350000|2021-02-03 14:09:10|149362.2|149272.2|149392.6|149302.6|149398.5|149308.5|149362.2|149272.2|32
1612361360000|2021-02-03 14:09:20|149394.8|149304.8|149428.2|149338.2|149433.8|149338.2|149392.6|149302.6|27
1612361370000|2021-02-03 14:09:30|149423.6|149333.6|149448.6|149318.6|149453.4|149336.8|149422.7|149293|37
1612361380000|2021-02-03 14:09:40|149451.3|149321.3|149437.3|149307.3|149452.6|149322.6|149431.5|149301.5|30
1612361390000|2021-02-03 14:09:50|149436.1|149306.1|149436.1|149306.1|149437.4|149307.4|149430.7|149300.7|22
1612361400000|2021-02-03 14:10:00|149435.2|149305.2|149459|149329|149459|149329|149435.2|149305.2|24
1612361410000|2021-02-03 14:10:10|149458.5|149328.5|149444|149314|149458.9|149328.9|149432.1|149302.1|30
1612361420000|2021-02-03 14:10:20|149442.7|149312.7|149437.7|149307.7|149452.6|149340.8|149430.8|149307.7|29
1612361430000|2021-02-03 14:10:30|149433.5|149303.5|149427.5|149297.5|149438.1|149331.4|149416.9|149295.7|27
1612361440000|2021-02-03 14:10:40|149427.7|149297.7|149438.8|149308.8|149449.8|149319.8|149427.7|149297.7|23
1612361450000|2021-02-03 14:10:50|149440.4|149310.4|149452.5|149322.5|149461.1|149331.1|149440.4|149310.4|30
1612361460000|2021-02-03 14:11:00|149451.1|149321.1|149443.6|149313.6|149452.5|149322.5|149439.8|149309.8|32
1612361470000|2021-02-03 14:11:10|149446.4|149316.4|149430.8|149340.8|149453.2|149342.2|149426.5|149316.4|21
1612361480000|2021-02-03 14:11:20|149429.3|149339.3|149430.9|149340.9|149432.1|149342.1|149427|149337|17
1612361490000|2021-02-03 14:11:30|149435.3|149345.3|149435.2|149345.2|149435.6|149345.6|149428.9|149338.9|20
1612361500000|2021-02-03 14:11:40|149436|149346|149434.3|149344.3|149437.5|149347.5|149434.3|149344.3|23
1612361510000|2021-02-03 14:11:50|149435.7|149345.7|149426.1|149336.1|149439.2|149349.2|149426.1|149336.1|30
1612361520000|2021-02-03 14:12:00|149423.1|149333.1|149423.7|149333.7|149440.1|149350.1|149418.8|149328.8|26
1612361530000|2021-02-03 14:12:10|149428|149338|149428.8|149338.8|149432.7|149342.7|149426.1|149336.1|23
1612361540000|2021-02-03 14:12:20|149430.3|149340.3|149429.3|149339.3|149440.1|149350.1|149416|149326|34
1612361550000|2021-02-03 14:12:30|149432.8|149342.8|149423.9|149333.9|149443.5|149353.5|149422.2|149332.2|31
1612361560000|2021-02-03 14:12:40|149423.5|149333.5|149426.2|149336.2|149427.9|149337.9|149423.2|149333.2|33
1612361570000|2021-02-03 14:12:50|149426.9|149336.9|149423.3|149333.3|149427.5|149337.5|149420.4|149330.4|29
1612361580000|2021-02-03 14:13:00|149422.9|149332.9|149371.5|149281.5|149426|149336|149371.5|149281.5|35
1612361590000|2021-02-03 14:13:10|149371.8|149281.8|149362.1|149272.1|149373.5|149283.5|149359.9|149269.9|23
1612361600000|2021-02-03 14:13:20|149369.6|149279.6|149382.2|149292.2|149387.3|149297.3|149350.5|149260.5|29
1612361610000|2021-02-03 14:13:30|149378.3|149288.3|149403.2|149313.2|149407.5|149317.5|149378.3|149288.3|27
1612361620000|2021-02-03 14:13:40|149406.4|149316.4|149415.1|149325.1|149416.6|149326.6|149404.9|149314.9|32
1612361630000|2021-02-03 14:13:50|149415.2|149325.2|149413.7|149323.7|149422.7|149332.7|149413.7|149323.7|32
1612361640000|2021-02-03 14:14:00|149414.3|149324.3|149420|149330|149422.4|149332.4|149413.8|149323.8|28
1612361650000|2021-02-03 14:14:10|149419.3|149329.3|149412.5|149322.5|149419.3|149329.3|149412.5|149322.5|26
1612361660000|2021-02-03 14:14:20|149414.8|149324.8|149433.8|149343.8|149438.4|149348.4|149414.8|149324.8|29
1612361670000|2021-02-03 14:14:30|149432.4|149342.4|149432|149342|149438.6|149348.6|149428.7|149338.7|33
1612361680000|2021-02-03 14:14:40|149433.5|149343.5|149443.3|149353.3|149445.9|149355.9|149429.6|149339.6|23
1612361690000|2021-02-03 14:14:50|149443.2|149353.2|149442.5|149352.5|149446.3|149356.3|149439.1|149349.1|23
1612361700000|2021-02-03 14:15:00|149445|149355|149434.5|149344.5|149449.9|149359.9|149433.3|149343.3|25
1612361710000|2021-02-03 14:15:10|149450.9|149360.9|149479.4|149389.4|149479.4|149389.4|149450.9|149360.9|28
1612361720000|2021-02-03 14:15:20|149478.8|149388.8|149480.5|149390.5|149487.8|149397.8|149478.3|149388.3|28
1612361730000|2021-02-03 14:15:30|149480.8|149390.8|149476.9|149386.9|149480.8|149390.8|149463.4|149373.4|29
1612361740000|2021-02-03 14:15:40|149480.6|149390.6|149479.9|149389.9|149482.2|149392.2|149466|149376|21
1612361750000|2021-02-03 14:15:50|149483.9|149393.9|149480.1|149390.1|149483.9|149393.9|149475.5|149385.5|23
1612361760000|2021-02-03 14:16:00|149480.4|149390.4|149478.2|149388.2|149483.9|149393.9|149478|149388|14
1612361770000|2021-02-03 14:16:10|149479.8|149389.8|149524.4|149434.4|149528.7|149438.7|149477.7|149387.7|20
1612361780000|2021-02-03 14:16:20|149524.5|149434.5|149517.4|149427.4|149528|149438|149517.2|149427.2|26
1612361790000|2021-02-03 14:16:30|149518.2|149428.2|149540.8|149450.8|149540.8|149450.8|149518.2|149428.2|24
1612361800000|2021-02-03 14:16:40|149541|149451|149542|149452|149544.2|149454.2|149534.4|149444.4|25
1612361810000|2021-02-03 14:16:50|149545|149455|149532.6|149442.6|149545|149455|149532.6|149442.6|16
1612361820000|2021-02-03 14:17:00|149534.9|149444.9|149525.9|149435.9|149534.9|149444.9|149525.5|149435.5|22
1612361830000|2021-02-03 14:17:10|149527.2|149437.2|149571.8|149481.8|149617.4|149527.4|149526.6|149436.6|27
1612361840000|2021-02-03 14:17:20|149576.6|149486.6|149599.6|149509.6|149606|149516|149575.2|149485.2|26
1612361850000|2021-02-03 14:17:30|149571.6|149481.6|149596.2|149506.2|149620.8|149530.8|149571.6|149481.6|26
1612361860000|2021-02-03 14:17:40|149596.4|149506.4|149630.8|149540.8|149641.9|149551.9|149592.1|149502.1|27
1612361870000|2021-02-03 14:17:50|149632.8|149542.8|149635.4|149545.4|149641.3|149551.3|149632.5|149542.5|25
1612361880000|2021-02-03 14:18:00|149634.1|149544.1|149634.6|149544.6|149636.4|149546.4|149630.8|149540.8|15
1612361890000|2021-02-03 14:18:10|149634.2|149544.2|149587.5|149497.5|149635.6|149545.6|149577.6|149487.6|20
1612361900000|2021-02-03 14:18:20|149567.1|149477.1|149566|149476|149572.5|149482.5|149564.6|149474.6|28
1612361910000|2021-02-03 14:18:30|149567.2|149477.2|149569|149479|149571.9|149481.9|149566.9|149476.9|23
1612361920000|2021-02-03 14:18:40|149569.1|149479.1|149601|149511|149602.8|149512.8|149566.7|149476.7|20
1612361930000|2021-02-03 14:18:50|149600.3|149510.3|149596.9|149506.9|149612.9|149522.9|149596.7|149506.7|22
1612361940000|2021-02-03 14:19:00|149597.9|149507.9|149610.8|149520.8|149611.3|149521.3|149597.1|149507.1|21
1612361950000|2021-02-03 14:19:10|149611.1|149521.1|149616.7|149526.7|149618|149528|149602.5|149512.5|24
1612361960000|2021-02-03 14:19:20|149617.1|149527.1|149685.2|149595.2|149710.7|149601.5|149613.8|149523.8|23
1612361970000|2021-02-03 14:19:30|149685.8|149595.8|149714.5|149584.5|149714.5|149608.6|149679.8|149570.1|26
1612361980000|2021-02-03 14:19:40|149713.7|149583.7|149687.3|149597.3|149717|149606.1|149686.5|149580.4|24
1612361990000|2021-02-03 14:19:50|149672.2|149582.2|149683.6|149593.6|149709.1|149596.8|149672.2|149559.3|29
1612362000000|2021-02-03 14:20:00|149684.8|149594.8|149679.6|149549.6|149695.7|149598.5|149671.6|149547.3|28
1612362010000|2021-02-03 14:20:10|149690.3|149560.3|149696.5|149566.5|149706.6|149591.3|149675.4|149560.3|28
1612362020000|2021-02-03 14:20:20|149697.4|149567.4|149695.3|149565.3|149701.6|149571.6|149686.3|149556.3|25
1612362030000|2021-02-03 14:20:30|149695.2|149565.2|149699.2|149569.2|149703.2|149573.2|149694.1|149564.1|23
1612362040000|2021-02-03 14:20:40|149673.5|149583.5|149689.6|149559.6|149689.6|149583.5|149650|149542.1|27
1612362050000|2021-02-03 14:20:50|149683.2|149553.2|149699.2|149569.2|149700.9|149583.1|149672.2|149552|29
1612362060000|2021-02-03 14:21:00|149700.4|149570.4|149685.1|149555.1|149700.4|149570.4|149682.2|149552.2|22
1612362070000|2021-02-03 14:21:10|149685.4|149555.4|149680.7|149550.7|149685.4|149555.4|149676.9|149546.9|19
1612362080000|2021-02-03 14:21:20|149681.1|149551.1|149671|149581|149692.6|149585.5|149666.1|149551.1|24
1612362090000|2021-02-03 14:21:30|149671.7|149581.7|149670.5|149580.5|149672.7|149582.7|149669.7|149579.7|15
1612362100000|2021-02-03 14:21:40|149669.7|149579.7|149632.3|149542.3|149674.6|149584.6|149632.3|149542.3|20
1612362110000|2021-02-03 14:21:50|149643.1|149553.1|149638|149548|149647.6|149557.6|149631.2|149541.2|22
1612362120000|2021-02-03 14:22:00|149635.9|149545.9|149640.9|149550.9|149648.4|149558.4|149629.2|149539.2|25
1612362130000|2021-02-03 14:22:10|149638.2|149548.2|149634.4|149544.4|149639.6|149549.6|149631.4|149541.4|20
1612362140000|2021-02-03 14:22:20|149634.5|149544.5|149626.3|149536.3|149657.6|149567.6|149618|149528|25
1612362150000|2021-02-03 14:22:30|149638.3|149548.3|149652.1|149562.1|149655.4|149565.4|149637.8|149547.8|25
1612362160000|2021-02-03 14:22:40|149651.1|149561.1|149652.6|149562.6|149654.7|149564.7|149648.2|149558.2|21
1612362170000|2021-02-03 14:22:50|149650.7|149560.7|149637.9|149547.9|149651.8|149561.8|149629.5|149539.5|20
1612362180000|2021-02-03 14:23:00|149638|149548|149655.5|149565.5|149662.7|149572.7|149638|149548|24
1612362190000|2021-02-03 14:23:10|149656.4|149566.4|149689.6|149599.6|149691.2|149601.2|149652.2|149562.2|25
1612362200000|2021-02-03 14:23:20|149686|149596|149688.3|149598.3|149690.8|149600.8|149683.6|149593.6|21
1612362210000|2021-02-03 14:23:30|149687.5|149597.5|149683.2|149593.2|149689.5|149599.5|149683.2|149593.2|19
1612362220000|2021-02-03 14:23:40|149683.5|149593.5|149637.7|149547.7|149683.6|149593.6|149630.6|149540.6|25
1612362230000|2021-02-03 14:23:50|149637.2|149547.2|149646.9|149556.9|149655.5|149565.5|149614.7|149524.7|25
1612362240000|2021-02-03 14:24:00|149650|149560|149618.3|149528.3|149651.4|149561.4|149610.7|149520.7|25
1612362250000|2021-02-03 14:24:10|149621.7|149531.7|149621.8|149531.8|149625.9|149535.9|149621|149531|17
1612362260000|2021-02-03 14:24:20|149620.7|149530.7|149637.6|149547.6|149656.2|149566.2|149616.1|149526.1|19
1612362270000|2021-02-03 14:24:30|149635.2|149545.2|149628.7|149538.7|149642.2|149552.2|149627.1|149537.1|21
1612362280000|2021-02-03 14:24:40|149628.8|149538.8|149636.1|149546.1|149638.1|149548.1|149628|149538|22
1612362290000|2021-02-03 14:24:50|149633.8|149543.8|149616.6|149526.6|149633.8|149543.8|149609.6|149519.6|20
1612362300000|2021-02-03 14:25:00|149619.1|149529.1|149621.4|149531.4|149630.1|149540.1|149612.2|149522.2|27
1612362310000|2021-02-03 14:25:10|149623.6|149533.6|149651.6|149561.6|149656.5|149566.5|149620.5|149530.5|25
1612362320000|2021-02-03 14:25:20|149643.9|149553.9|149654.5|149564.5|149656|149566|149643.9|149553.9|21
1612362330000|2021-02-03 14:25:30|149653.9|149563.9|149628.7|149538.7|149655.1|149565.1|149625.4|149535.4|21
1612362340000|2021-02-03 14:25:40|149626.4|149536.4|149632.5|149542.5|149635.5|149545.5|149626.4|149536.4|17
1612362350000|2021-02-03 14:25:50|149633|149543|149634.9|149544.9|149634.9|149544.9|149631.9|149541.9|10
1612362360000|2021-02-03 14:26:00|149633.5|149543.5|149631.6|149541.6|149633.5|149543.5|149617.5|149527.5|24
1612362370000|2021-02-03 14:26:10|149632.1|149542.1|149649.1|149559.1|149650.8|149560.8|149629.9|149539.9|16
1612362380000|2021-02-03 14:26:20|149651.6|149561.6|149685.8|149595.8|149688.2|149598.2|149649.3|149559.3|26
1612362390000|2021-02-03 14:26:30|149685.9|149595.9|149676.6|149586.6|149685.9|149595.9|149675.4|149585.4|12
1612362400000|2021-02-03 14:26:40|149678|149588|149683.6|149593.6|149688.7|149598.7|149678|149588|16
1612362410000|2021-02-03 14:26:50|149685.8|149595.8|149689.2|149599.2|149690.1|149600.1|149685.8|149595.8|12
1612362420000|2021-02-03 14:27:00|149688.6|149598.6|149679.6|149589.6|149688.6|149598.6|149678.5|149588.5|15
1612362430000|2021-02-03 14:27:10|149676.3|149586.3|149676.8|149586.8|149678.8|149588.8|149674.9|149584.9|17
1612362440000|2021-02-03 14:27:20|149676.1|149586.1|149673|149583|149677.1|149587.1|149673|149583|16
1612362450000|2021-02-03 14:27:30|149672.6|149582.6|149670.7|149580.7|149677.4|149587.4|149670.7|149580.7|17
1612362460000|2021-02-03 14:27:40|149670.6|149580.6|149677.2|149587.2|149677.2|149587.2|149670.5|149580.5|25
1612362470000|2021-02-03 14:27:50|149681.1|149591.1|149671.9|149581.9|149683.8|149593.8|149671.7|149581.7|18
1612362480000|2021-02-03 14:28:00|149674.8|149584.8|149684.5|149594.5|149685|149595|149674.8|149584.8|22
1612362490000|2021-02-03 14:28:10|149684.6|149594.6|149683.5|149593.5|149685.4|149595.4|149682.8|149592.8|16
1612362500000|2021-02-03 14:28:20|149682.7|149592.7|149687.2|149597.2|149687.2|149597.2|149680.4|149590.4|15
1612362510000|2021-02-03 14:28:30|149686.4|149596.4|149676.3|149586.3|149686.4|149596.4|149676.3|149586.3|14
1612362520000|2021-02-03 14:28:40|149676.4|149586.4|149677.8|149587.8|149678.6|149588.6|149673.5|149583.5|18
1612362530000|2021-02-03 14:28:50|149677.4|149587.4|149680.7|149590.7|149680.7|149590.7|149677.2|149587.2|14
1612362540000|2021-02-03 14:29:00|149680.6|149590.6|149679.8|149589.8|149680.6|149590.6|149679.5|149589.5|12
1612362550000|2021-02-03 14:29:10|149679.9|149589.9|149670.7|149580.7|149679.9|149589.9|149670.7|149580.7|16
1612362560000|2021-02-03 14:29:20|149670.6|149580.6|149677.3|149587.3|149678.4|149588.4|149669.1|149579.1|18
1612362570000|2021-02-03 14:29:30|149680.2|149590.2|149679.7|149589.7|149702.8|149590.3|149679.7|149570.8|10
1612362580000|2021-02-03 14:29:40|149681.3|149591.3|149680.4|149590.4|149681.3|149591.3|149679.3|149589.3|10
1612362590000|2021-02-03 14:29:50|149679.8|149589.8|149696.5|149606.5|149696.5|149606.5|149679.7|149589.7|17
1612362600000|2021-02-03 14:30:00|149696.7|149606.7|149684.7|149594.7|149722.9|149632.9|149684.3|149594.3|27
1612362610000|2021-02-03 14:30:10|149684.9|149594.9|149632.7|149502.7|149698.7|149598.4|149632.7|149502.7|26
1612362620000|2021-02-03 14:30:20|149631|149501|149682.7|149552.7|149687.1|149558|149629.9|149499.9|27
1612362630000|2021-02-03 14:30:30|149659.8|149569.8|149688.3|149558.3|149699.3|149569.8|149659.8|149546.6|23
1612362640000|2021-02-03 14:30:40|149688.1|149558.1|149700.1|149570.1|149700.1|149570.1|149679.2|149549.2|24
1612362650000|2021-02-03 14:30:50|149699.3|149569.3|149673.1|149543.1|149702.1|149572.1|149659.9|149539.6|28
1612362660000|2021-02-03 14:31:00|149670.6|149540.6|149648.9|149558.9|149689.7|149564.9|149648.6|149539.2|25
1612362670000|2021-02-03 14:31:10|149649.6|149559.6|149688.3|149558.3|149688.5|149559.6|149646.6|149537.3|21
1612362680000|2021-02-03 14:31:20|149688.8|149558.8|149696.3|149606.3|149697.8|149607.6|149687.9|149557.9|27
1612362690000|2021-02-03 14:31:30|149697.9|149607.9|149775|149685|149776.9|149686.9|149695.7|149605.7|26
1612362700000|2021-02-03 14:31:40|149757.1|149667.1|149771.8|149681.8|149773.9|149683.9|149737.7|149647.7|27
1612362710000|2021-02-03 14:31:50|149768.6|149678.6|149767.7|149677.7|149771.1|149681.1|149750.1|149660.1|24
1612362720000|2021-02-03 14:32:00|149763.7|149673.7|149774.8|149684.8|149777.7|149687.7|149759.1|149669.1|22
1612362730000|2021-02-03 14:32:10|149776.9|149686.9|149749.1|149659.1|149776.9|149686.9|149746.2|149656.2|28
1612362740000|2021-02-03 14:32:20|149749|149659|149731.2|149641.2|149749|149659|149725.8|149635.8|24
1612362750000|2021-02-03 14:32:30|149733.6|149643.6|149758.8|149668.8|149765.7|149675.7|149733.6|149643.6|26
1612362760000|2021-02-03 14:32:40|149756.4|149666.4|149761.1|149671.1|149773|149683|149745.8|149655.8|28
1612362770000|2021-02-03 14:32:50|149754.4|149664.4|149756.4|149666.4|149767.4|149677.4|149748.4|149658.4|28
1612362780000|2021-02-03 14:33:00|149753.7|149663.7|149742|149652|149761.5|149671.5|149738.7|149648.7|27
1612362790000|2021-02-03 14:33:10|149741|149651|149739.6|149649.6|149756.3|149666.3|149739|149649|25
1612362800000|2021-02-03 14:33:20|149746.2|149656.2|149743.7|149653.7|149749.1|149659.1|149742|149652|23
1612362810000|2021-02-03 14:33:30|149743.1|149653.1|149768.1|149678.1|149770.3|149680.3|149743.1|149653.1|29
1612362820000|2021-02-03 14:33:40|149766.7|149676.7|149762.6|149672.6|149767.4|149677.4|149746.2|149656.2|22
1612362830000|2021-02-03 14:33:50|149762|149672|149756.5|149666.5|149767.2|149677.2|149740.1|149650.1|25
1612362840000|2021-02-03 14:34:00|149749.5|149659.5|149723.7|149633.7|149749.5|149659.5|149716.7|149626.7|24
1612362850000|2021-02-03 14:34:10|149722|149632|149743.8|149653.8|149760|149670|149721.6|149631.6|26
1612362860000|2021-02-03 14:34:20|149746.4|149656.4|149751.4|149661.4|149760.5|149670.5|149737.3|149647.3|27
1612362870000|2021-02-03 14:34:30|149748|149658|149722.5|149632.5|149748.5|149658.5|149722.5|149632.5|26
1612362880000|2021-02-03 14:34:40|149724.3|149634.3|149639.5|149549.5|149724.3|149634.3|149639.5|149549.5|20
1612362890000|2021-02-03 14:34:50|149640|149550|149593.5|149503.5|149648.3|149558.3|149566.5|149476.5|26
1612362900000|2021-02-03 14:35:00|149585.8|149495.8|149599.5|149469.5|149610.5|149497.2|149551.4|149447.9|27
1612362910000|2021-02-03 14:35:10|149599.7|149469.7|149558.7|149428.7|149599.7|149474.1|149544.2|149426.6|29
1612362920000|2021-02-03 14:35:20|149570.2|149440.2|149627.8|149537.8|149629|149537.9|149557.4|149440.2|27
1612362930000|2021-02-03 14:35:30|149623.8|149533.8|149681.8|149551.8|149681.8|149551.8|149623.8|149533.8|22
1612362940000|2021-02-03 14:35:40|149688.8|149558.8|149667.2|149537.2|149689.7|149559.7|149646.4|149528.5|28
1612362950000|2021-02-03 14:35:50|149667|149537|149646.1|149556.1|149670|149556.1|149633.2|149510.7|29
1612362960000|2021-02-03 14:36:00|149646.9|149556.9|149666.2|149576.2|149666.2|149576.2|149646.7|149524.9|24
1612362970000|2021-02-03 14:36:10|149666.5|149576.5|149696.3|149606.3|149719.1|149614.7|149664.2|149569.9|28
1612362980000|2021-02-03 14:36:20|149701.6|149611.6|149688.7|149598.7|149708.7|149618.7|149672.8|149582.8|29
1612362990000|2021-02-03 14:36:30|149682.2|149592.2|149708.1|149618.1|149715.9|149625.9|149668.6|149578.6|26
1612363000000|2021-02-03 14:36:40|149706.4|149616.4|149716.2|149626.2|149732|149642|149700.5|149610.5|28
1612363010000|2021-02-03 14:36:50|149707.3|149617.3|149732.2|149642.2|149742|149652|149707.3|149617.3|27
1612363020000|2021-02-03 14:37:00|149737.1|149647.1|149744.2|149654.2|149745.7|149655.7|149715.4|149625.4|27
1612363030000|2021-02-03 14:37:10|149742|149652|149745.4|149655.4|149747.3|149657.3|149737.6|149647.6|24
1612363040000|2021-02-03 14:37:20|149745.9|149655.9|149742.1|149652.1|149751.8|149661.8|149732.7|149642.7|26
1612363050000|2021-02-03 14:37:30|149738.6|149648.6|149709.7|149619.7|149738.6|149648.6|149693.1|149603.1|28
1612363060000|2021-02-03 14:37:40|149709|149619|149681.7|149591.7|149709|149619|149658.2|149568.2|27
1612363070000|2021-02-03 14:37:50|149677.1|149587.1|149691.5|149601.5|149712|149613.5|149677.1|149582|25
1612363080000|2021-02-03 14:38:00|149690.5|149600.5|149707|149617|149711.8|149621.8|149690.3|149600.3|28
1612363090000|2021-02-03 14:38:10|149711|149621|149727.7|149637.7|149755.3|149661.3|149707.2|149617.2|26
1612363100000|2021-02-03 14:38:20|149735.8|149645.8|149731.6|149641.6|149749.8|149659.8|149728.6|149638.6|28
1612363110000|2021-02-03 14:38:30|149734.7|149644.7|149704.7|149614.7|149734.7|149644.7|149698.3|149592.8|20
1612363120000|2021-02-03 14:38:40|149697.2|149607.2|149683.1|149593.1|149699|149609|149677.7|149564.4|28
1612363130000|2021-02-03 14:38:50|149683.2|149593.2|149609.9|149519.9|149683.2|149593.2|149598.5|149508.5|28
1612363140000|2021-02-03 14:39:00|149616|149526|149570.9|149480.9|149616|149526|149570.9|149480.9|29
1612363150000|2021-02-03 14:39:10|149570.8|149480.8|149574.9|149484.9|149580.8|149490.8|149552.6|149462.6|27
1612363160000|2021-02-03 14:39:20|149575.2|149485.2|149576.5|149446.5|149582.3|149485.9|149553.3|149439.9|27
1612363170000|2021-02-03 14:39:30|149576.4|149446.4|149607.5|149477.5|149609.4|149479.4|149554.8|149424.8|27
1612363180000|2021-02-03 14:39:40|149604.6|149474.6|149603.5|149513.5|149627.6|149513.5|149602.3|149472.3|27
1612363190000|2021-02-03 14:39:50|149624.5|149494.5|149623.7|149493.7|149637.7|149507.7|149616.4|149486.4|29
1612363200000|2021-02-03 14:40:00|149634.1|149504.1|149630|149500|149645.9|149515.9|149624.4|149494.4|27
1612363210000|2021-02-03 14:40:10|149631.6|149501.6|149556.2|149426.2|149632.2|149502.2|149554.8|149424.8|25
1612363220000|2021-02-03 14:40:20|149557.9|149427.9|149567.1|149437.1|149579.6|149449.6|149553.5|149423.5|24
1612363230000|2021-02-03 14:40:30|149568.1|149438.1|149556.3|149426.3|149568.8|149438.8|149556.3|149426.3|23
1612363240000|2021-02-03 14:40:40|149555|149425|149585.1|149455.1|149590|149460|149525.6|149411.1|24
1612363250000|2021-02-03 14:40:50|149587.8|149457.8|149594.2|149464.2|149596.9|149466.9|149587.8|149457.8|18
1612363260000|2021-02-03 14:41:00|149594.6|149464.6|149643.4|149513.4|149644.8|149514.8|149594.6|149464.6|25
1612363270000|2021-02-03 14:41:10|149646.8|149516.8|149622.4|149492.4|149646.8|149516.8|149612.4|149482.4|23
1612363280000|2021-02-03 14:41:20|149620.9|149490.9|149599.4|149509.4|149620.9|149509.4|149590.8|149483.5|24
1612363290000|2021-02-03 14:41:30|149604.1|149514.1|149602.8|149512.8|149606.6|149516.6|149579.5|149489.5|29
1612363300000|2021-02-03 14:41:40|149611.4|149521.4|149602.5|149512.5|149620.2|149530.2|149601.4|149511.4|21
1612363310000|2021-02-03 14:41:50|149604.3|149514.3|149603.7|149513.7|149609.1|149519.1|149603.7|149513.7|20
1612363320000|2021-02-03 14:42:00|149603.3|149513.3|149605.7|149515.7|149628.3|149538.3|149601.7|149511.7|25
1612363330000|2021-02-03 14:42:10|149609.4|149519.4|149634.5|149544.5|149644.3|149546.6|149605.6|149514.3|29
1612363340000|2021-02-03 14:42:20|149647.6|149557.6|149623.9|149533.9|149647.6|149557.6|149623.9|149533.9|28
1612363350000|2021-02-03 14:42:30|149628.2|149538.2|149604.1|149514.1|149629.1|149539.1|149600.9|149510.9|26
1612363360000|2021-02-03 14:42:40|149605|149515|149594.4|149504.4|149609.3|149519.3|149584|149494|25
1612363370000|2021-02-03 14:42:50|149592.4|149502.4|149606.3|149516.3|149606.3|149516.3|149589.1|149499.1|20
1612363380000|2021-02-03 14:43:00|149603.7|149513.7|149629.2|149539.2|149643.8|149553.8|149603.7|149513.7|27
1612363390000|2021-02-03 14:43:10|149627.9|149537.9|149641.3|149551.3|149651|149561|149627.9|149537.9|26
1612363400000|2021-02-03 14:43:20|149647.5|149557.5|149659.9|149569.9|149665.2|149575.2|149647.5|149557.5|24
1612363410000|2021-02-03 14:43:30|149654|149564|149669.8|149579.8|149671.1|149581.1|149654|149564|23
1612363420000|2021-02-03 14:43:40|149662.5|149572.5|149659|149569|149662.5|149572.5|149647.2|149557.2|29
1612363430000|2021-02-03 14:43:50|149658.8|149568.8|149664|149574|149680.5|149590.5|149643|149553|28
1612363440000|2021-02-03 14:44:00|149660.6|149570.6|149683|149553|149688.8|149580.7|149631|149541|28
1612363450000|2021-02-03 14:44:10|149677.5|149547.5|149682.7|149552.7|149685.6|149574.2|149657.7|149547.5|21
1612363460000|2021-02-03 14:44:20|149682|149552|149651.4|149561.4|149682|149565.5|149641|149523.5|27
1612363470000|2021-02-03 14:44:30|149676.9|149546.9|149677.5|149547.5|149678.7|149548.7|149676.5|149546.5|20
1612363480000|2021-02-03 14:44:40|149678.2|149548.2|149663|149533|149678.2|149559.3|149645.3|149533|28
1612363490000|2021-02-03 14:44:50|149663.1|149533.1|149666.5|149536.5|149671.5|149559.6|149639|149529|23
1612363500000|2021-02-03 14:45:00|149669.1|149539.1|149645.2|149515.2|149679|149549|149621.9|149509.3|25
1612363510000|2021-02-03 14:45:10|149623.5|149533.5|149652.9|149562.9|149658.5|149562.9|149623.5|149527.9|24
1612363520000|2021-02-03 14:45:20|149656.1|149566.1|149647.5|149557.5|149658.4|149568.4|149645.2|149555.2|26
1612363530000|2021-02-03 14:45:30|149644.1|149554.1|149635.7|149545.7|149652.2|149562.2|149632.6|149542.6|22
1612363540000|2021-02-03 14:45:40|149635.5|149545.5|149653|149563|149653.8|149563.8|149630.3|149540.3|29
1612363550000|2021-02-03 14:45:50|149652.7|149562.7|149619.8|149529.8|149655.8|149565.8|149607.4|149517.4|27
1612363560000|2021-02-03 14:46:00|149616.7|149526.7|149585.6|149495.6|149616.7|149526.7|149585.6|149495.6|27
1612363570000|2021-02-03 14:46:10|149587.9|149497.9|149606.9|149516.9|149613.1|149523.1|149571.8|149481.8|26
1612363580000|2021-02-03 14:46:20|149608.4|149518.4|149596.3|149506.3|149608.9|149518.9|149582.1|149492.1|24
1612363590000|2021-02-03 14:46:30|149596.8|149506.8|149599.5|149509.5|149599.8|149509.8|149591.7|149501.7|21
1612363600000|2021-02-03 14:46:40|149599.7|149509.7|149599|149509|149600.8|149510.8|149595.7|149505.7|24
1612363610000|2021-02-03 14:46:50|149597.6|149507.6|149606.5|149516.5|149610.3|149520.3|149597|149507|25
1612363620000|2021-02-03 14:47:00|149609.2|149519.2|149601.7|149511.7|149609.2|149519.2|149598|149508|28
1612363630000|2021-02-03 14:47:10|149601.2|149511.2|149583.5|149493.5|149603.8|149513.8|149574.6|149484.6|25
1612363640000|2021-02-03 14:47:20|149582.9|149492.9|149620.3|149530.3|149622.4|149532.4|149581.4|149491.4|28
1612363650000|2021-02-03 14:47:30|149621.4|149531.4|149586|149496|149621.4|149531.4|149580.2|149490.2|34
1612363660000|2021-02-03 14:47:40|149585.7|149495.7|149588.5|149498.5|149593.4|149503.4|149584.1|149494.1|32
1612363670000|2021-02-03 14:47:50|149587.9|149497.9|149588.5|149498.5|149591.2|149501.2|149584.6|149494.6|28
1612363680000|2021-02-03 14:48:00|149581.5|149491.5|149582.2|149492.2|149582.8|149492.8|149578.9|149488.9|26
1612363690000|2021-02-03 14:48:10|149585|149495|149599.3|149509.3|149602|149512|149579.5|149489.5|28
1612363700000|2021-02-03 14:48:20|149598.6|149508.6|149593.6|149503.6|149614.1|149524.1|149593|149503|39
1612363710000|2021-02-03 14:48:30|149593.2|149503.2|149621.4|149531.4|149624.2|149534.2|149593.2|149503.2|32
1612363720000|2021-02-03 14:48:40|149620.9|149530.9|149652.1|149562.1|149658.7|149568.7|149620.8|149530.8|36
1612363730000|2021-02-03 14:48:50|149647.2|149557.2|149583.5|149493.5|149647.2|149557.2|149583.5|149493.5|37
1612363740000|2021-02-03 14:49:00|149583.2|149493.2|149583.4|149493.4|149587.7|149497.7|149582|149492|19
1612363750000|2021-02-03 14:49:10|149581.9|149491.9|149585|149495|149587|149497|149580.3|149490.3|24
1612363760000|2021-02-03 14:49:20|149584.8|149494.8|149576.6|149486.6|149584.8|149494.8|149575.4|149485.4|25
1612363770000|2021-02-03 14:49:30|149577.2|149487.2|149584.1|149494.1|149598.2|149494.1|149572.1|149463.4|28
1612363780000|2021-02-03 14:49:40|149585.1|149495.1|149621.2|149491.2|149623.1|149500.2|149585.1|149478.8|31
1612363790000|2021-02-03 14:49:50|149620.5|149490.5|149633.3|149503.3|149637.8|149537.3|149575.7|149464.1|33
1612363800000|2021-02-03 14:50:00|149633.7|149503.7|149645.8|149515.8|149658.2|149528.2|149630.8|149500.8|39
1612363810000|2021-02-03 14:50:10|149647.3|149517.3|149627.3|149497.3|149647.3|149517.3|149620.9|149490.9|35
1612363820000|2021-02-03 14:50:20|149626.2|149496.2|149656.6|149526.6|149656.6|149526.6|149625|149495|37
1612363830000|2021-02-03 14:50:30|149663.8|149533.8|149678.1|149548.1|149681.5|149551.5|149662.5|149532.5|30
1612363840000|2021-02-03 14:50:40|149679.5|149549.5|149680.7|149550.7|149690.1|149560.1|149665|149535|31
1612363850000|2021-02-03 14:50:50|149680.3|149550.3|149672.8|149542.8|149682.3|149552.3|149672.8|149542.8|34
1612363860000|2021-02-03 14:51:00|149670.7|149540.7|149674.7|149544.7|149685.6|149555.6|149670.7|149540.7|25
1612363870000|2021-02-03 14:51:10|149674.9|149544.9|149680.3|149590.3|149681.7|149591.7|149661|149544.2|35
1612363880000|2021-02-03 14:51:20|149681.1|149591.1|149749.5|149619.5|149756.4|149653.1|149681.1|149591.1|39
1612363890000|2021-02-03 14:51:30|149746.7|149616.7|149748.4|149618.4|149761.4|149651.4|149736.9|149606.9|32
1612363900000|2021-02-03 14:51:40|149746.6|149616.6|149749.9|149619.9|149751.4|149621.4|149746.2|149616.2|30
1612363910000|2021-02-03 14:51:50|149750.4|149620.4|149755.4|149625.4|149761.7|149668.1|149708.8|149610.3|34
1612363920000|2021-02-03 14:52:00|149750.2|149620.2|149737.9|149607.9|149760.8|149638.3|149714.9|149596.2|34
1612363930000|2021-02-03 14:52:10|149737.4|149607.4|149740.3|149610.3|149740.3|149610.3|149714.3|149584.3|36
1612363940000|2021-02-03 14:52:20|149740.7|149610.7|149735.4|149605.4|149762.6|149632.6|149735.4|149605.4|35
1612363950000|2021-02-03 14:52:30|149732.8|149602.8|149723.4|149593.4|149733.3|149603.3|149715.7|149585.7|32
1612363960000|2021-02-03 14:52:40|149723.7|149593.7|149725.3|149595.3|149739.7|149635.1|149709|149593.7|35
1612363970000|2021-02-03 14:52:50|149728.5|149598.5|149742|149612|149743.1|149613.1|149715.4|149585.4|36
1612363980000|2021-02-03 14:53:00|149751.2|149621.2|149732.3|149642.3|149752.1|149649.5|149727.8|149621.2|32
1612363990000|2021-02-03 14:53:10|149730.7|149640.7|149721.6|149631.6|149730.7|149640.7|149686.1|149596.1|35
1612364000000|2021-02-03 14:53:20|149722.6|149632.6|149717.2|149627.2|149734.1|149644.1|149717.2|149627.2|37
1612364010000|2021-02-03 14:53:30|149715.1|149625.1|149714.2|149624.2|149716.7|149626.7|149710.3|149620.3|34
1612364020000|2021-02-03 14:53:40|149714.5|149624.5|149713.7|149623.7|149715.4|149625.4|149705.8|149615.8|33
1612364030000|2021-02-03 14:53:50|149709.4|149619.4|149716.4|149626.4|149717.2|149627.2|149693|149603|36
1612364040000|2021-02-03 14:54:00|149717.9|149627.9|149707.9|149577.9|149724.2|149634.2|149693.5|149571.1|35
1612364050000|2021-02-03 14:54:10|149710.1|149580.1|149696.4|149606.4|149710.6|149620.2|149695.5|149565.5|40
1612364060000|2021-02-03 14:54:20|149692.4|149602.4|149716.8|149626.8|149726.5|149636.5|149692.4|149602.4|34
1612364070000|2021-02-03 14:54:30|149723.4|149633.4|149718.5|149628.5|149723.4|149633.4|149699.8|149609.8|38
1612364080000|2021-02-03 14:54:40|149718.6|149628.6|149738|149648|149738.5|149648.5|149716.7|149626.7|35
1612364090000|2021-02-03 14:54:50|149738.4|149648.4|149739.1|149649.1|149752.9|149662.9|149735.2|149645.2|33
1612364100000|2021-02-03 14:55:00|149739|149649|149730.5|149640.5|149765|149675|149727.5|149637.5|35
1612364110000|2021-02-03 14:55:10|149727.1|149637.1|149710.6|149620.6|149733|149643|149710.1|149620.1|34
1612364120000|2021-02-03 14:55:20|149710.4|149620.4|149671|149581|149710.4|149620.4|149654.1|149564.1|38
1612364130000|2021-02-03 14:55:30|149670.2|149580.2|149672.1|149582.1|149679.6|149589.6|149663.6|149573.6|32
1612364140000|2021-02-03 14:55:40|149671.2|149581.2|149666.5|149576.5|149676.3|149586.3|149666.5|149576.5|33
1612364150000|2021-02-03 14:55:50|149667.5|149577.5|149665.7|149575.7|149680.3|149590.3|149664.5|149574.5|36
1612364160000|2021-02-03 14:56:00|149665.3|149575.3|149667.7|149577.7|149698.1|149608.1|149663.6|149573.6|38
1612364170000|2021-02-03 14:56:10|149666.1|149576.1|149662.3|149572.3|149669.5|149579.5|149661.7|149571.7|35
1612364180000|2021-02-03 14:56:20|149662.6|149572.6|149651.6|149561.6|149662.6|149572.6|149651.2|149561.2|32
1612364190000|2021-02-03 14:56:30|149653.8|149563.8|149653|149563|149655.6|149565.6|149649.1|149559.1|30
1612364200000|2021-02-03 14:56:40|149651.7|149561.7|149640.6|149550.6|149655.1|149565.1|149640.6|149550.6|23
1612364210000|2021-02-03 14:56:50|149641.7|149551.7|149641.1|149551.1|149653|149563|149639.1|149549.1|32
1612364220000|2021-02-03 14:57:00|149642.7|149552.7|149608.2|149518.2|149660.5|149570.5|149608.2|149518.2|36
1612364230000|2021-02-03 14:57:10|149597.6|149507.6|149603|149513|149609.7|149519.7|149595.5|149505.5|31
1612364240000|2021-02-03 14:57:20|149603.5|149513.5|149604.3|149514.3|149605.3|149515.3|149602.3|149512.3|23
1612364250000|2021-02-03 14:57:30|149606.3|149516.3|149613.7|149523.7|149613.7|149523.7|149605.5|149515.5|23
1612364260000|2021-02-03 14:57:40|149612.4|149522.4|149617.7|149527.7|149618.1|149528.1|149611.9|149521.9|22
1612364270000|2021-02-03 14:57:50|149617.5|149527.5|149610.8|149520.8|149617.9|149527.9|149607.3|149517.3|23
1612364280000|2021-02-03 14:58:00|149615.1|149525.1|149609.3|149519.3|149617.2|149527.2|149604.9|149514.9|27
1612364290000|2021-02-03 14:58:10|149608|149518|149601.8|149511.8|149612|149522|149598.2|149508.2|26
1612364300000|2021-02-03 14:58:20|149601.1|149511.1|149589.2|149499.2|149603.6|149513.6|149588.6|149498.6|19
1612364310000|2021-02-03 14:58:30|149586.8|149496.8|149601.2|149511.2|149602.5|149512.5|149585|149495|32
1612364320000|2021-02-03 14:58:40|149601.1|149511.1|149573.6|149483.6|149607.3|149517.3|149573.6|149483.6|32
1612364330000|2021-02-03 14:58:50|149576|149486|149577.3|149487.3|149578.7|149488.7|149573.1|149483.1|28
1612364340000|2021-02-03 14:59:00|149572.1|149482.1|149569|149479|149577.4|149487.4|149565.6|149475.6|34
1612364350000|2021-02-03 14:59:10|149569.5|149479.5|149564.5|149474.5|149578.2|149488.2|149562.9|149472.9|26
1612364360000|2021-02-03 14:59:20|149563.1|149473.1|149565|149475|149569.6|149479.6|149562.9|149472.9|32
1612364370000|2021-02-03 14:59:30|149565.7|149475.7|149569.5|149479.5|149569.7|149479.7|149564|149474|25
1612364380000|2021-02-03 14:59:40|149590.2|149460.2|149592.1|149462.1|149654.9|149470.2|149585.9|149412.9|36
1612364390000|2021-02-03 14:59:50|149627.2|149418.5|149576.6|149446.6|149638|149467|149575.1|149418.5|35
1612364400000|2021-02-03 15:00:00|149580.1|149450.1|149593.9|149463.9|149604.7|149474.7|149580.1|149450.1|34
1612364410000|2021-02-03 15:00:10|149592.2|149462.2|149575.9|149485.9|149603.8|149491.6|149571.4|149459.8|33
1612364420000|2021-02-03 15:00:20|149576.3|149486.3|149583.8|149493.8|149587.6|149497.6|149573.3|149483.3|34
1612364430000|2021-02-03 15:00:30|149578.2|149488.2|149572.5|149482.5|149580.5|149490.5|149569.1|149479.1|31
1612364440000|2021-02-03 15:00:40|149576.7|149486.7|149566.3|149476.3|149582.6|149492.6|149566.3|149476.3|33
1612364450000|2021-02-03 15:00:50|149566.1|149476.1|149599.6|149469.6|149599.6|149484.2|149560.9|149461.5|28
1612364460000|2021-02-03 15:01:00|149599|149469|149606.1|149476.1|149607.8|149477.8|149596.5|149466.5|28
1612364470000|2021-02-03 15:01:10|149606.7|149476.7|149603.3|149473.3|149607.6|149477.6|149599.8|149469.8|33
1612364480000|2021-02-03 15:01:20|149604.9|149474.9|149569|149479|149604.9|149494.2|149568.6|149473.6|35
1612364490000|2021-02-03 15:01:30|149569.9|149479.9|149578.4|149488.4|149580.2|149490.2|149566.5|149476.5|37
1612364500000|2021-02-03 15:01:40|149574.7|149484.7|149567.4|149477.4|149575.9|149485.9|149566|149476|26
1612364510000|2021-02-03 15:01:50|149566.9|149476.9|149531.2|149441.2|149569.5|149479.5|149521.2|149431.2|27
1612364520000|2021-02-03 15:02:00|149532.1|149442.1|149524.5|149434.5|149532.8|149442.8|149524.5|149434.5|34
1612364530000|2021-02-03 15:02:10|149520.2|149430.2|149452.9|149362.9|149522.6|149432.6|149442.9|149329|37
1612364540000|2021-02-03 15:02:20|149451.5|149361.5|149465|149375|149474.4|149384.4|149447.4|149357.4|36
1612364550000|2021-02-03 15:02:30|149464.2|149374.2|149461.8|149371.8|149466.3|149376.3|149457.1|149367.1|31
1612364560000|2021-02-03 15:02:40|149461|149371|149459.4|149369.4|149461.5|149371.5|149456.8|149366.8|32
1612364570000|2021-02-03 15:02:50|149458.8|149368.8|149456.3|149366.3|149459.7|149369.7|149454.6|149364.6|28
1612364580000|2021-02-03 15:03:00|149462.6|149372.6|149487.8|149397.8|149491.4|149401.4|149462.6|149372.6|38
1612364590000|2021-02-03 15:03:10|149490|149400|149481.7|149391.7|149490|149400|149467.6|149377.6|35
1612364600000|2021-02-03 15:03:20|149474.2|149384.2|149468.5|149378.5|149475.7|149385.7|149454.9|149364.9|36
1612364610000|2021-02-03 15:03:30|149469.8|149379.8|149490.7|149400.7|149495|149405|149460.7|149370.7|35
1612364620000|2021-02-03 15:03:40|149486.9|149396.9|149492.1|149402.1|149494.5|149404.5|149485.6|149395.6|33
1612364630000|2021-02-03 15:03:50|149491.9|149401.9|149475.9|149385.9|149492.6|149402.6|149436|149346|29
1612364640000|2021-02-03 15:04:00|149477.9|149387.9|149473.6|149383.6|149477.9|149387.9|149472.3|149382.3|23
1612364650000|2021-02-03 15:04:10|149472.5|149382.5|149469.1|149379.1|149472.9|149382.9|149467.8|149377.8|30
1612364660000|2021-02-03 15:04:20|149469.9|149379.9|149466.8|149376.8|149470.3|149380.3|149464.6|149374.6|25
1612364670000|2021-02-03 15:04:30|149466.7|149376.7|149476.8|149386.8|149482.6|149392.6|149466.5|149376.5|31
1612364680000|2021-02-03 15:04:40|149472.6|149382.6|149484.8|149394.8|149486.6|149396.6|149466.4|149376.4|35
1612364690000|2021-02-03 15:04:50|149485.3|149395.3|149473.2|149383.2|149487.1|149397.1|149472.2|149382.2|35
1612364700000|2021-02-03 15:05:00|149472.4|149382.4|149480.1|149390.1|149480.1|149390.1|149464.2|149374.2|31
1612364710000|2021-02-03 15:05:10|149475.7|149385.7|149455.3|149365.3|149478.7|149388.7|149450.7|149360.7|39
1612364720000|2021-02-03 15:05:20|149456|149366|149455.3|149365.3|149456.1|149366.1|149450.8|149360.8|28
1612364730000|2021-02-03 15:05:30|149454.9|149364.9|149473.1|149383.1|149473.1|149383.1|149454.9|149364.9|31
1612364740000|2021-02-03 15:05:40|149473.4|149383.4|149483.7|149393.7|149485.9|149395.9|149472.3|149382.3|28
1612364750000|2021-02-03 15:05:50|149484.8|149394.8|149454.4|149364.4|149485.9|149395.9|149447.7|149357.7|35
1612364760000|2021-02-03 15:06:00|149466.5|149376.5|149462.9|149372.9|149468|149378|149445.4|149355.4|31
1612364770000|2021-02-03 15:06:10|149464.2|149374.2|149468.1|149378.1|149473.2|149383.2|149460.7|149370.7|32
1612364780000|2021-02-03 15:06:20|149468.2|149378.2|149451.1|149361.1|149470.3|149380.3|149451.1|149361.1|30
1612364790000|2021-02-03 15:06:30|149463.8|149373.8|149468.8|149378.8|149471.2|149381.2|149450.3|149360.3|32
1612364800000|2021-02-03 15:06:40|149469.1|149379.1|149469.3|149379.3|149472.5|149382.5|149464.1|149374.1|22
1612364810000|2021-02-03 15:06:50|149469.6|149379.6|149462.6|149372.6|149480.4|149390.4|149462.6|149372.6|34
1612364820000|2021-02-03 15:07:00|149461.4|149371.4|149518.9|149428.9|149522.2|149432.2|149461.4|149371.4|36
1612364830000|2021-02-03 15:07:10|149521.8|149431.8|149508.8|149418.8|149525.6|149435.6|149490.4|149400.4|36
1612364840000|2021-02-03 15:07:20|149509.5|149419.5|149521.5|149431.5|149523.1|149433.1|149503.5|149413.5|39
1612364850000|2021-02-03 15:07:30|149522.4|149432.4|149512.7|149422.7|149522.4|149432.4|149492.1|149402.1|35
1612364860000|2021-02-03 15:07:40|149512.3|149422.3|149498.3|149408.3|149515.4|149425.4|149497.2|149407.2|36
1612364870000|2021-02-03 15:07:50|149498.7|149408.7|149502.3|149412.3|149522.5|149432.5|149491.7|149401.7|37
1612364880000|2021-02-03 15:08:00|149498.5|149408.5|149523.3|149433.3|149537|149447|149498.5|149408.5|32
1612364890000|2021-02-03 15:08:10|149523.5|149433.5|149526.9|149436.9|149534.5|149444.5|149523|149433|32
1612364900000|2021-02-03 15:08:20|149528.1|149438.1|149530.2|149440.2|149532.3|149442.3|149526.5|149436.5|28
1612364910000|2021-02-03 15:08:30|149530.4|149440.4|149526|149436|149530.4|149440.4|149519.2|149429.2|36
1612364920000|2021-02-03 15:08:40|149523.7|149433.7|149523|149433|149530.9|149440.9|149512.4|149422.4|37
1612364930000|2021-02-03 15:08:50|149524|149434|149541.3|149451.3|149543.7|149453.7|149511.5|149421.5|39
1612364940000|2021-02-03 15:09:00|149543.4|149453.4|149517|149427|149543.4|149453.4|149508.8|149418.8|32
1612364950000|2021-02-03 15:09:10|149520.5|149430.5|149473.5|149383.5|149539.4|149449.4|149471.4|149381.4|32
1612364960000|2021-02-03 15:09:20|149474.9|149384.9|149524|149394|149524.3|149418.1|149474.6|149383.9|40
1612364970000|2021-02-03 15:09:30|149522.9|149392.9|149490.7|149400.7|149522.9|149403.4|149485.6|149368|31
1612364980000|2021-02-03 15:09:40|149490.4|149400.4|149497.1|149407.1|149511|149407.9|149486.3|149374.7|32
1612364990000|2021-02-03 15:09:50|149496.4|149406.4|149501.5|149411.5|149502.6|149412.6|149495|149405|23
1612365000000|2021-02-03 15:10:00|149499.2|149409.2|149606|149476|149606|149476|149493.8|149403.8|35
1612365010000|2021-02-03 15:10:10|149606.3|149476.3|149602.5|149472.5|149606.3|149476.3|149548.8|149418.8|34
1612365020000|2021-02-03 15:10:20|149603.2|149473.2|149598.7|149508.7|149616.8|149510.6|149598|149468.4|34
1612365030000|2021-02-03 15:10:30|149597.2|149507.2|149599|149509|149599|149509|149593.9|149503.9|16
1612365040000|2021-02-03 15:10:40|149595.8|149505.8|149618|149488|149618.8|149508.6|149595.8|149485.5|20
1612365050000|2021-02-03 15:10:50|149619.3|149489.3|149625.5|149495.5|149628.7|149536.1|149595.5|149483.5|35
1612365060000|2021-02-03 15:11:00|149627.7|149497.7|149702.8|149572.8|149709.8|149579.8|149624.6|149494.6|38
1612365070000|2021-02-03 15:11:10|149706.6|149576.6|149638.7|149548.7|149707.9|149577.9|149629.4|149527.8|36
1612365080000|2021-02-03 15:11:20|149638.8|149548.8|149628.3|149538.3|149644.9|149554.9|149622.6|149532.6|33
1612365090000|2021-02-03 15:11:30|149629.9|149539.9|149617.2|149527.2|149633.7|149543.7|149617.2|149527.2|34
1612365100000|2021-02-03 15:11:40|149617.5|149527.5|149648.8|149558.8|149648.8|149558.8|149617.5|149527.5|32
1612365110000|2021-02-03 15:11:50|149652.4|149562.4|149654|149564|149657.6|149567.6|149642.5|149552.5|30
1612365120000|2021-02-03 15:12:00|149645.6|149555.6|149645.2|149555.2|149662.4|149572.4|149637.8|149547.8|33
1612365130000|2021-02-03 15:12:10|149643.7|149553.7|149639.3|149549.3|149646.2|149556.2|149622|149532|36
1612365140000|2021-02-03 15:12:20|149635.4|149545.4|149611|149521|149636.4|149546.4|149607.8|149517.8|35
1612365150000|2021-02-03 15:12:30|149610.8|149520.8|149644.4|149554.4|149650.6|149560.6|149610.1|149520.1|30
1612365160000|2021-02-03 15:12:40|149647.9|149557.9|149637|149547|149653.6|149563.6|149624.3|149534.3|33
1612365170000|2021-02-03 15:12:50|149651.5|149561.5|149649.3|149559.3|149658.2|149568.2|149645.1|149555.1|34
1612365180000|2021-02-03 15:13:00|149650.9|149560.9|149618.7|149528.7|149654.2|149564.2|149616|149526|33
1612365190000|2021-02-03 15:13:10|149618.2|149528.2|149651.7|149561.7|149656.5|149566.5|149611.8|149521.8|33
1612365200000|2021-02-03 15:13:20|149651.9|149561.9|149652.6|149562.6|149655.7|149565.7|149642.1|149552.1|30
1612365210000|2021-02-03 15:13:30|149655.2|149565.2|149656.2|149566.2|149659.3|149569.3|149650.9|149560.9|28
1612365220000|2021-02-03 15:13:40|149656.4|149566.4|149656.5|149566.5|149658.3|149568.3|149653.3|149563.3|20
1612365230000|2021-02-03 15:13:50|149653.1|149563.1|149675|149585|149675.6|149585.6|149653.1|149563.1|27
1612365240000|2021-02-03 15:14:00|149678.6|149588.6|149675.9|149585.9|149678.6|149588.6|149674.1|149584.1|23
1612365250000|2021-02-03 15:14:10|149676.2|149586.2|149750.4|149660.4|149750.4|149660.4|149676|149586|32
1612365260000|2021-02-03 15:14:20|149753.9|149663.9|149751.5|149661.5|149778.2|149688.2|149751.2|149661.2|37
1612365270000|2021-02-03 15:14:30|149748.5|149658.5|149729.4|149639.4|149751.6|149661.6|149716.1|149626.1|39
1612365280000|2021-02-03 15:14:40|149730.6|149640.6|149730.8|149640.8|149738.3|149648.3|149727.1|149637.1|32
1612365290000|2021-02-03 15:14:50|149730.4|149640.4|149762.2|149672.2|149769.9|149679.9|149727.2|149637.2|30
1612365300000|2021-02-03 15:15:00|149756.5|149666.5|149759.1|149669.1|149762.4|149672.4|149740.7|149650.7|32
1612365310000|2021-02-03 15:15:10|149755.4|149665.4|149745.5|149655.5|149755.4|149665.4|149738.9|149648.9|35
1612365320000|2021-02-03 15:15:20|149747.7|149657.7|149734.9|149644.9|149763.3|149673.3|149734.2|149644.2|37
1612365330000|2021-02-03 15:15:30|149735.4|149645.4|149741.9|149651.9|149741.9|149651.9|149727.7|149637.7|28
1612365340000|2021-02-03 15:15:40|149739.6|149649.6|149736.8|149646.8|149742.7|149652.7|149736.4|149646.4|33
1612365350000|2021-02-03 15:15:50|149742.3|149652.3|149736|149646|149742.3|149652.3|149726.4|149636.4|29
1612365360000|2021-02-03 15:16:00|149734.3|149644.3|149608.5|149518.5|149735.2|149645.2|149578.4|149488.4|39
1612365370000|2021-02-03 15:16:10|149616.3|149526.3|149597.3|149507.3|149624|149534|149592.1|149502.1|35
1612365380000|2021-02-03 15:16:20|149602.4|149512.4|149619.3|149529.3|149644.9|149529.8|149593|149503|29
1612365390000|2021-02-03 15:16:30|149617.2|149527.2|149628.8|149538.8|149636.9|149546.9|149594.5|149494.1|35
1612365400000|2021-02-03 15:16:40|149629.1|149539.1|149626.4|149536.4|149629.1|149539.1|149624.8|149534.8|28
1612365410000|2021-02-03 15:16:50|149626.7|149536.7|149633.9|149543.9|149637.8|149547.8|149623.7|149533.7|30
1612365420000|2021-02-03 15:17:00|149641.7|149551.7|149646.7|149556.7|149670.8|149558.6|149632.8|149540.8|34
1612365430000|2021-02-03 15:17:10|149646.8|149556.8|149746.7|149656.7|149749.4|149659.4|149645.6|149555.6|40
1612365440000|2021-02-03 15:17:20|149744.4|149654.4|149766.8|149676.8|149766.8|149676.8|149740.2|149650.2|31
1612365450000|2021-02-03 15:17:30|149758.6|149668.6|149703.3|149613.3|149758.6|149668.6|149703.2|149613.2|38
1612365460000|2021-02-03 15:17:40|149704.8|149614.8|149653.2|149563.2|149704.8|149614.8|149645.8|149555.8|35
1612365470000|2021-02-03 15:17:50|149654.2|149564.2|149646.5|149556.5|149657.1|149567.1|149646.5|149556.5|29
1612365480000|2021-02-03 15:18:00|149647.7|149557.7|149651|149561|149677.5|149587.5|149631.1|149541.1|32
1612365490000|2021-02-03 15:18:10|149648.8|149558.8|149617|149527|149651|149561|149607.1|149517.1|34
1612365500000|2021-02-03 15:18:20|149614.5|149524.5|149651.4|149561.4|149653.5|149563.5|149609.2|149519.2|35
1612365510000|2021-02-03 15:18:30|149646.9|149556.9|149647.4|149557.4|149659.7|149569.7|149643.5|149553.5|33
1612365520000|2021-02-03 15:18:40|149648.5|149558.5|149653.5|149563.5|149653.5|149563.5|149638|149548|35
1612365530000|2021-02-03 15:18:50|149668.7|149578.7|149646.8|149556.8|149668.7|149578.7|149638|149548|29
1612365540000|2021-02-03 15:19:00|149647.5|149557.5|149649.4|149559.4|149649.9|149559.9|149641.9|149551.9|32
1612365550000|2021-02-03 15:19:10|149649.6|149559.6|149668.1|149578.1|149669|149579|149649.6|149559.6|33
1612365560000|2021-02-03 15:19:20|149670.1|149580.1|149714.9|149584.9|149725.1|149613.2|149670.1|149580.1|31
1612365570000|2021-02-03 15:19:30|149695.1|149605.1|149710.8|149580.8|149719.2|149605.1|149690.8|149570.4|36
1612365580000|2021-02-03 15:19:40|149711.3|149581.3|149722.1|149632.1|149745.3|149632.1|149711.3|149581.3|35
1612365590000|2021-02-03 15:19:50|149729.6|149639.6|149778.6|149648.6|149778.6|149670.3|149726.1|149636.1|34
1612365600000|2021-02-03 15:20:00|149777.9|149647.9|149770.5|149680.5|149786.9|149680.9|149750.5|149634.6|39
1612365610000|2021-02-03 15:20:10|149769.9|149679.9|149787.2|149657.2|149792.4|149687.7|149754.5|149641.5|30
1612365620000|2021-02-03 15:20:20|149782|149652|149785|149695|149800.6|149695|149778.7|149648.7|34
1612365630000|2021-02-03 15:20:30|149783.1|149693.1|149778.8|149688.8|149828.8|149725.2|149775.4|149671.5|31
1612365640000|2021-02-03 15:20:40|149776.8|149686.8|149785.2|149655.2|149786.6|149688.2|149756.6|149647.2|37
1612365650000|2021-02-03 15:20:50|149785.4|149655.4|149778|149648|149792.2|149670.8|149757.1|149638.2|33
1612365660000|2021-02-03 15:21:00|149778.1|149648.1|149726.3|149596.3|149783.9|149667.6|149726.3|149596.3|34
1612365670000|2021-02-03 15:21:10|149737|149607|149706.6|149616.6|149750.4|149649.8|149706.6|149597.7|38
1612365680000|2021-02-03 15:21:20|149702.3|149612.3|149724.3|149634.3|149737.1|149636.4|149702.3|149587.8|30
1612365690000|2021-02-03 15:21:30|149723.3|149633.3|149724.7|149634.7|149724.7|149634.7|149714.6|149624.6|33
1612365700000|2021-02-03 15:21:40|149732.6|149642.6|149746|149656|149753.3|149663.3|149729.4|149639.4|35
1612365710000|2021-02-03 15:21:50|149746.3|149656.3|149754.9|149664.9|149758.2|149668.2|149727.3|149637.3|31
1612365720000|2021-02-03 15:22:00|149755.5|149665.5|149802.6|149712.6|149804.5|149714.5|149755.5|149665.5|39
1612365730000|2021-02-03 15:22:10|149801|149711|149804.5|149714.5|149806|149716|149799.1|149709.1|31
1612365740000|2021-02-03 15:22:20|149805.5|149715.5|149820.1|149730.1|149824|149734|149804.1|149714.1|31
1612365750000|2021-02-03 15:22:30|149819.6|149729.6|149817.3|149727.3|149822|149732|149815.8|149725.8|29
1612365760000|2021-02-03 15:22:40|149818.9|149728.9|149841.9|149751.9|149844.6|149754.6|149817.8|149727.8|30
1612365770000|2021-02-03 15:22:50|149842.9|149752.9|149846.8|149756.8|149852|149762|149821.5|149731.5|27
1612365780000|2021-02-03 15:23:00|149848.7|149758.7|149915.6|149825.6|149915.6|149825.6|149848.7|149758.7|36
1612365790000|2021-02-03 15:23:10|149904.6|149814.6|149912.8|149822.8|149916.8|149826.8|149895.1|149805.1|37
1612365800000|2021-02-03 15:23:20|149920.4|149830.4|149924.2|149834.2|149928.4|149838.4|149909.1|149819.1|35
1612365810000|2021-02-03 15:23:30|149925.6|149835.6|149919.1|149829.1|149932.2|149842.2|149913.5|149823.5|31
1612365820000|2021-02-03 15:23:40|149920.2|149830.2|149921|149831|149932.3|149842.3|149911.6|149821.6|32
1612365830000|2021-02-03 15:23:50|149920.5|149830.5|149929|149839|149929.2|149839.2|149919.6|149829.6|31
1612365840000|2021-02-03 15:24:00|149928.9|149838.9|149931.2|149841.2|149933.4|149843.4|149924.1|149834.1|29
1612365850000|2021-02-03 15:24:10|149931.1|149841.1|149923.3|149833.3|149931.2|149841.2|149908|149818|34
1612365860000|2021-02-03 15:24:20|149923.7|149833.7|149907|149817|149934.5|149844.5|149905.9|149815.9|36
1612365870000|2021-02-03 15:24:30|149914.6|149824.6|149929.2|149839.2|149929.2|149839.2|149902.8|149812.8|38
1612365880000|2021-02-03 15:24:40|149925.3|149835.3|149919.1|149829.1|149934.2|149844.2|149914.1|149824.1|35
1612365890000|2021-02-03 15:24:50|149917.2|149827.2|149908.1|149818.1|149932.7|149842.7|149887.4|149797.4|37
1612365900000|2021-02-03 15:25:00|149915.5|149825.5|149924.2|149834.2|149926.3|149836.3|149913.3|149823.3|35
1612365910000|2021-02-03 15:25:10|149923.4|149833.4|149905.3|149815.3|149926.7|149836.7|149903.6|149813.6|39
1612365920000|2021-02-03 15:25:20|149907.7|149817.7|149908.6|149818.6|149918.2|149828.2|149900.7|149810.7|37
1612365930000|2021-02-03 15:25:30|149907.2|149817.2|149908|149818|149909|149819|149897.8|149807.8|37
1612365940000|2021-02-03 15:25:40|149908.3|149818.3|149916.8|149826.8|149921.2|149831.2|149904.4|149814.4|36
1612365950000|2021-02-03 15:25:50|149922.6|149832.6|149925.3|149835.3|149928.7|149838.7|149920.4|149830.4|30
1612365960000|2021-02-03 15:26:00|149927.6|149837.6|149918.3|149828.3|149933.7|149843.7|149915|149825|35
1612365970000|2021-02-03 15:26:10|149918|149828|149926.8|149836.8|149932.8|149842.8|149917.6|149827.6|40
1612365980000|2021-02-03 15:26:20|149929.4|149839.4|149929.3|149839.3|149935.3|149845.3|149923.7|149833.7|30
1612365990000|2021-02-03 15:26:30|149928.8|149838.8|149927.8|149837.8|149937.3|149847.3|149924.3|149834.3|31
1612366000000|2021-02-03 15:26:40|149928.2|149838.2|149915|149825|149928.2|149838.2|149910.5|149820.5|37
1612366010000|2021-02-03 15:26:50|149915.3|149825.3|149914.4|149824.4|149920.2|149830.2|149911.7|149821.7|30
1612366020000|2021-02-03 15:27:00|149913.7|149823.7|149914|149824|149915.9|149825.9|149912|149822|29
1612366030000|2021-02-03 15:27:10|149913|149823|149896.2|149806.2|149928|149838|149891.1|149801.1|32
1612366040000|2021-02-03 15:27:20|149895.6|149805.6|149894|149804|149900.8|149810.8|149880.1|149790.1|32
1612366050000|2021-02-03 15:27:30|149893.3|149803.3|149887.6|149797.6|149926.6|149836.6|149886.3|149796.3|35
1612366060000|2021-02-03 15:27:40|149890|149800|149904.6|149814.6|149921.3|149831.3|149884.2|149794.2|36
1612366070000|2021-02-03 15:27:50|149905.4|149815.4|149920|149830|149920.9|149830.9|149905.4|149815.4|33
1612366080000|2021-02-03 15:28:00|149907|149817|149913.2|149823.2|149931.3|149827.9|149907|149801.3|29
1612366090000|2021-02-03 15:28:10|149915.9|149825.9|149916.2|149826.2|149919.8|149829.8|149908|149818|31
1612366100000|2021-02-03 15:28:20|149915.3|149825.3|149921|149831|149922.1|149832.1|149915.3|149825.3|30
1612366110000|2021-02-03 15:28:30|149920.5|149830.5|149924.7|149834.7|149929.7|149839.7|149920.5|149830.5|27
1612366120000|2021-02-03 15:28:40|149924.4|149834.4|149923.7|149833.7|149925.7|149835.7|149923.1|149833.1|25
1612366130000|2021-02-03 15:28:50|149924.9|149834.9|149908|149818|149945.8|149855.8|149908|149818|39
1612366140000|2021-02-03 15:29:00|149896.1|149806.1|149936.3|149846.3|149936.6|149846.6|149896.1|149806.1|35
1612366150000|2021-02-03 15:29:10|149935.4|149845.4|149949.7|149859.7|149949.7|149859.7|149931.6|149841.6|29
1612366160000|2021-02-03 15:29:20|149951.2|149861.2|149926.2|149836.2|149955.9|149865.9|149919.5|149829.5|34
1612366170000|2021-02-03 15:29:30|149927|149837|149924.2|149834.2|149927|149837|149923.8|149833.8|33
1612366180000|2021-02-03 15:29:40|149923.5|149833.5|149952.2|149862.2|149960.6|149870.6|149923.4|149833.4|35
1612366190000|2021-02-03 15:29:50|149952.6|149862.6|150026.2|149936.2|150028|149938|149952.6|149862.6|35
1612366200000|2021-02-03 15:30:00|150027.9|149937.9|150025.6|149935.6|150092.9|149982.6|150019.2|149911.1|40
1612366210000|2021-02-03 15:30:10|150048.5|149918.5|150016.3|149926.3|150055.1|149938.1|150015.1|149909.1|32
1612366220000|2021-02-03 15:30:20|150014.7|149924.7|149997.1|149907.1|150018.5|149928.5|149994.7|149904.7|28
1612366230000|2021-02-03 15:30:30|149996.8|149906.8|149940.2|149810.2|150010.8|149920.8|149940.2|149810.2|34
1612366240000|2021-02-03 15:30:40|149946.7|149816.7|149988.6|149858.6|149988.6|149858.6|149920|149801.3|37
1612366250000|2021-02-03 15:30:50|149985.9|149855.9|149983.3|149893.3|149992.3|149902.3|149978.9|149853|30
1612366260000|2021-02-03 15:31:00|149984.8|149894.8|150000.4|149910.4|150004.3|149914.3|149984.1|149894.1|33
1612366270000|2021-02-03 15:31:10|150000.2|149910.2|150000.5|149910.5|150000.5|149910.5|149995.8|149905.8|32
1612366280000|2021-02-03 15:31:20|150000.3|149910.3|149986.8|149896.8|150007.7|149917.7|149986.5|149896.5|29
1612366290000|2021-02-03 15:31:30|149987.2|149897.2|149995.7|149905.7|149995.7|149905.7|149986.5|149896.5|22
1612366300000|2021-02-03 15:31:40|149994.2|149904.2|149993|149903|149998.7|149908.7|149984.2|149894.2|26
1612366310000|2021-02-03 15:31:50|149992.4|149902.4|149993.8|149903.8|149995.4|149905.4|149992.4|149902.4|29
1612366320000|2021-02-03 15:32:00|149993.6|149903.6|150018.4|149928.4|150020.5|149930.5|149993.6|149903.6|35
1612366330000|2021-02-03 15:32:10|150018.6|149928.6|150048.8|149958.8|150050.9|149960.9|150017.8|149927.8|38
1612366340000|2021-02-03 15:32:20|150049.6|149959.6|150045.5|149955.5|150059.6|149969.6|150030.7|149940.7|37
1612366350000|2021-02-03 15:32:30|150044.4|149954.4|150019.3|149929.3|150050.5|149960.5|150018.5|149928.5|36
1612366360000|2021-02-03 15:32:40|150018.1|149928.1|150052.1|149962.1|150057.9|149967.9|150018.1|149928.1|35
1612366370000|2021-02-03 15:32:50|150051.9|149961.9|150011|149921|150053.3|149963.3|150009.8|149919.8|34
1612366380000|2021-02-03 15:33:00|150010.7|149920.7|150024.1|149934.1|150042.6|149952.6|150010.1|149920.1|35
1612366390000|2021-02-03 15:33:10|150022.9|149932.9|150009.4|149919.4|150024.6|149934.6|150003.3|149913.3|27
1612366400000|2021-02-03 15:33:20|150010.8|149920.8|149997.9|149907.9|150010.8|149920.8|149997.9|149907.9|29
1612366410000|2021-02-03 15:33:30|149987.6|149897.6|149979.4|149889.4|150006.6|149916.6|149976.3|149886.3|29
1612366420000|2021-02-03 15:33:40|149979.9|149889.9|149975.2|149885.2|149981.3|149891.3|149973.6|149883.6|27
1612366430000|2021-02-03 15:33:50|149975.6|149885.6|149976|149886|149985.1|149895.1|149975.2|149885.2|24
1612366440000|2021-02-03 15:34:00|149976.8|149886.8|150001.5|149911.5|150007.2|149917.2|149973.9|149883.9|30
1612366450000|2021-02-03 15:34:10|150000.3|149910.3|149996.5|149906.5|150004.5|149914.5|149975.3|149885.3|35
1612366460000|2021-02-03 15:34:20|149997|149907|149989.2|149899.2|149997.4|149907.4|149986.9|149896.9|31
1612366470000|2021-02-03 15:34:30|149987.9|149897.9|149951.5|149861.5|149987.9|149897.9|149925.9|149835.9|33
1612366480000|2021-02-03 15:34:40|149950.6|149860.6|149943.5|149853.5|149953.7|149863.7|149935.1|149845.1|36
1612366490000|2021-02-03 15:34:50|149943.1|149853.1|149955.9|149865.9|149965.3|149875.3|149941.9|149851.9|34
1612366500000|2021-02-03 15:35:00|149964.8|149874.8|149961.6|149871.6|149973.2|149883.2|149954.5|149864.5|35
1612366510000|2021-02-03 15:35:10|149963.4|149873.4|150013.7|149923.7|150013.7|149923.7|149959.7|149869.7|38
1612366520000|2021-02-03 15:35:20|150011|149921|149999.4|149909.4|150012.5|149922.5|149990.8|149900.8|32
1612366530000|2021-02-03 15:35:30|149998.3|149908.3|150006|149916|150007.4|149917.4|149998.3|149908.3|28
1612366540000|2021-02-03 15:35:40|150006.5|149916.5|150005.4|149915.4|150006.5|149916.5|149983.7|149893.7|32
1612366550000|2021-02-03 15:35:50|150003.3|149913.3|150008.2|149918.2|150009.2|149919.2|150001.9|149911.9|27
1612366560000|2021-02-03 15:36:00|150012.6|149922.6|150015.1|149925.1|150018.9|149928.9|150005.9|149915.9|32
1612366570000|2021-02-03 15:36:10|150015.3|149925.3|150020.6|149930.6|150022.2|149932.2|150013.9|149923.9|34
1612366580000|2021-02-03 15:36:20|150021.1|149931.1|150008.1|149918.1|150021.3|149931.3|150006.8|149916.8|25
1612366590000|2021-02-03 15:36:30|150009.2|149919.2|150001.4|149911.4|150017.8|149927.8|149999|149909|35
1612366600000|2021-02-03 15:36:40|150002.4|149912.4|149977.2|149887.2|150002.4|149912.4|149969.6|149879.6|33
1612366610000|2021-02-03 15:36:50|149976.1|149886.1|149981|149891|149981.8|149891.8|149953.6|149863.6|37
1612366620000|2021-02-03 15:37:00|149970.8|149880.8|149985.7|149895.7|149991.6|149901.6|149959.3|149869.3|36
1612366630000|2021-02-03 15:37:10|149986.3|149896.3|149992.8|149902.8|149996.5|149906.5|149985.6|149895.6|27
1612366640000|2021-02-03 15:37:20|149992.7|149902.7|149993.9|149903.9|149996.6|149906.6|149981.1|149891.1|29
1612366650000|2021-02-03 15:37:30|149994.2|149904.2|149979.9|149889.9|150007.4|149917.4|149977.5|149887.5|27
1612366660000|2021-02-03 15:37:40|149977.5|149887.5|149976.9|149886.9|149996.5|149906.5|149965.1|149875.1|35
1612366670000|2021-02-03 15:37:50|149975.2|149885.2|149986.8|149896.8|149990.9|149900.9|149968.9|149878.9|36
1612366680000|2021-02-03 15:38:00|149987.5|149897.5|150021|149931|150022.8|149932.8|149975.3|149885.3|35
1612366690000|2021-02-03 15:38:10|150021.2|149931.2|149985.5|149895.5|150021.3|149931.3|149983.2|149893.2|30
1612366700000|2021-02-03 15:38:20|149985.6|149895.6|149994.9|149904.9|150014.9|149924.9|149971.2|149881.2|35
1612366710000|2021-02-03 15:38:30|149995|149905|149930.1|149840.1|149995|149905|149898.7|149808.7|36
1612366720000|2021-02-03 15:38:40|149926.8|149836.8|149965.2|149875.2|149974.9|149884.9|149926.8|149836.8|32
1612366730000|2021-02-03 15:38:50|149972.9|149882.9|149965|149875|149973.6|149883.6|149965|149875|30
1612366740000|2021-02-03 15:39:00|149964.8|149874.8|149963.4|149873.4|149969.5|149879.5|149954.5|149864.5|34
1612366750000|2021-02-03 15:39:10|149963.5|149873.5|149987.2|149897.2|149987.2|149897.2|149963.5|149873.5|31
1612366760000|2021-02-03 15:39:20|150008.8|149878.8|149997.2|149867.2|150008.8|149896.5|149962.9|149865.2|30
1612366770000|2021-02-03 15:39:30|149975.1|149885.1|149999.6|149869.6|150002.1|149890.4|149963.7|149865.4|35
1612366780000|2021-02-03 15:39:40|149999.5|149869.5|149965.3|149875.3|150028.8|149915.5|149965.2|149865|33
1612366790000|2021-02-03 15:39:50|149957.7|149867.7|149963.8|149873.8|149981.8|149879.3|149937.7|149824.7|36
1612366800000|2021-02-03 15:40:00|149964.7|149874.7|149995.6|149865.6|149997.1|149883.7|149962.9|149863.5|31
1612366810000|2021-02-03 15:40:10|149994.7|149864.7|149983.1|149893.1|150003.6|149893.3|149983.1|149864.7|26
1612366820000|2021-02-03 15:40:20|149983.2|149893.2|150003.4|149873.4|150003.9|149893.2|149982.9|149872.6|21
1612366830000|2021-02-03 15:40:30|150003.2|149873.2|150014|149884|150014.7|149900.3|149986.4|149873.2|31
1612366840000|2021-02-03 15:40:40|150015.8|149885.8|150016.1|149886.1|150027.4|149915|149999.3|149885.8|36
1612366850000|2021-02-03 15:40:50|150017|149887|149994.6|149904.6|150018.3|149905.7|149994.6|149883.2|25
1612366860000|2021-02-03 15:41:00|149994.8|149904.8|149965.1|149875.1|150004.6|149905.2|149965.1|149860.3|31
1612366870000|2021-02-03 15:41:10|149963.6|149873.6|149923.3|149833.3|149963.6|149873.6|149918.1|149809.6|27
1612366880000|2021-02-03 15:41:20|149924.6|149834.6|149920.1|149830.1|149924.6|149834.6|149916.7|149826.7|27
1612366890000|2021-02-03 15:41:30|149920.4|149830.4|149913.7|149823.7|149921|149831|149897.3|149807.3|32
1612366900000|2021-02-03 15:41:40|149913.6|149823.6|149872.6|149782.6|149915.3|149825.3|149872.6|149782.6|37
1612366910000|2021-02-03 15:41:50|149871.7|149781.7|149856.9|149766.9|149873.9|149783.9|149832.6|149733.3|35
1612366920000|2021-02-03 15:42:00|149858.9|149768.9|149823.2|149733.2|149858.9|149768.9|149804.6|149714.6|38
1612366930000|2021-02-03 15:42:10|149824.1|149734.1|149826.3|149736.3|149829.7|149739.7|149802|149712|38
1612366940000|2021-02-03 15:42:20|149826.7|149736.7|149817.5|149727.5|149826.7|149736.7|149793.3|149703.3|38
1612366950000|2021-02-03 15:42:30|149820.2|149730.2|149822.2|149732.2|149837.6|149747.6|149817|149727|36
1612366960000|2021-02-03 15:42:40|149812.6|149722.6|149796.6|149706.6|149817.8|149727.8|149795.6|149705.6|30
1612366970000|2021-02-03 15:42:50|149797.3|149707.3|149800.9|149710.9|149806.3|149716.3|149796.2|149706.2|26
1612366980000|2021-02-03 15:43:00|149803.2|149713.2|149791.4|149701.4|149819.7|149729.7|149788.3|149698.3|38
1612366990000|2021-02-03 15:43:10|149792.1|149702.1|149792.9|149702.9|149807.3|149717.3|149782.8|149692.8|32
1612367000000|2021-02-03 15:43:20|149793.4|149703.4|149794.3|149704.3|149814.7|149724.7|149791.6|149701.6|30
1612367010000|2021-02-03 15:43:30|149787.5|149697.5|149798.4|149708.4|149799.8|149709.8|149787.5|149697.5|32
1612367020000|2021-02-03 15:43:40|149791.4|149701.4|149809.4|149719.4|149817|149727|149780.6|149690.6|37
1612367030000|2021-02-03 15:43:50|149807.7|149717.7|149815.2|149725.2|149830.2|149740.2|149805.5|149715.5|36
1612367040000|2021-02-03 15:44:00|149816.5|149726.5|149821.7|149731.7|149821.9|149731.9|149813.8|149723.8|34
1612367050000|2021-02-03 15:44:10|149820.9|149730.9|149806.9|149716.9|149820.9|149730.9|149805.9|149715.9|24
1612367060000|2021-02-03 15:44:20|149807.2|149717.2|149807.8|149717.8|149818.1|149728.1|149803.9|149713.9|31
1612367070000|2021-02-03 15:44:30|149806.5|149716.5|149805.5|149715.5|149808.2|149718.2|149804.7|149714.7|18
1612367080000|2021-02-03 15:44:40|149805.6|149715.6|149808.1|149718.1|149812.3|149722.3|149805.1|149715.1|33
1612367090000|2021-02-03 15:44:50|149808.5|149718.5|149806.2|149716.2|149819.1|149729.1|149799.4|149709.4|34
1612367100000|2021-02-03 15:45:00|149807.6|149717.6|149817.4|149727.4|149817.4|149727.4|149807.6|149717.6|30
1612367110000|2021-02-03 15:45:10|149817|149727|149775.6|149685.6|149817.2|149727.2|149775.6|149685.6|34
1612367120000|2021-02-03 15:45:20|149777.8|149687.8|149782.9|149692.9|149785.5|149695.5|149774|149684|33
1612367130000|2021-02-03 15:45:30|149781.7|149691.7|149772.3|149682.3|149791.1|149701.1|149771.7|149681.7|32
1612367140000|2021-02-03 15:45:40|149773.9|149683.9|149772.6|149682.6|149783.9|149693.9|149766|149676|35
1612367150000|2021-02-03 15:45:50|149772.3|149682.3|149803.1|149713.1|149809|149719|149772.3|149682.3|36
1612367160000|2021-02-03 15:46:00|149802.4|149712.4|149785.9|149695.9|149808|149718|149781.3|149691.3|27
1612367170000|2021-02-03 15:46:10|149782.8|149692.8|149780.6|149690.6|149785.9|149695.9|149769.5|149679.5|34
1612367180000|2021-02-03 15:46:20|149788.3|149698.3|149745.5|149655.5|149789|149699|149743.4|149653.4|31
1612367190000|2021-02-03 15:46:30|149744.1|149654.1|149822.6|149732.6|149826.5|149736.5|149744.1|149654.1|38
1612367200000|2021-02-03 15:46:40|149823.8|149733.8|149769.5|149679.5|149823.8|149733.8|149738.9|149648.9|34
1612367210000|2021-02-03 15:46:50|149766.4|149676.4|149779.8|149649.8|149779.8|149682.4|149722.4|149632.4|29
1612367220000|2021-02-03 15:47:00|149779.7|149649.7|149751.5|149661.5|149784.9|149678.3|149730.4|149640.4|38
1612367230000|2021-02-03 15:47:10|149758.5|149668.5|149765.5|149675.5|149775.9|149685.9|149755.8|149665.8|34
1612367240000|2021-02-03 15:47:20|149768.8|149678.8|149740|149650|149768.8|149678.8|149721.2|149631.2|34
1612367250000|2021-02-03 15:47:30|149742.1|149652.1|149743.5|149653.5|149743.7|149653.7|149731.5|149641.5|27
1612367260000|2021-02-03 15:47:40|149748.9|149658.9|149760.3|149670.3|149760.3|149670.3|149716.7|149626.7|35
1612367270000|2021-02-03 15:47:50|149769.1|149679.1|149763.9|149673.9|149790.2|149680.4|149763.9|149656.2|31
1612367280000|2021-02-03 15:48:00|149764.1|149674.1|149755|149665|149764.8|149674.8|149746|149656|33
1612367290000|2021-02-03 15:48:10|149756.5|149666.5|149763.5|149673.5|149776.9|149686.9|149756.5|149666.5|38
1612367300000|2021-02-03 15:48:20|149762|149672|149765.6|149675.6|149770|149680|149751.9|149661.9|32
1612367310000|2021-02-03 15:48:30|149764.9|149674.9|149766.1|149676.1|149774|149684|149751.4|149661.4|36
1612367320000|2021-02-03 15:48:40|149768.2|149678.2|149765.9|149675.9|149777.9|149687.9|149762|149672|35
1612367330000|2021-02-03 15:48:50|149763.8|149673.8|149762.2|149672.2|149763.8|149673.8|149754.5|149664.5|35
1612367340000|2021-02-03 15:49:00|149763.7|149673.7|149782.2|149692.2|149783.6|149693.6|149763.6|149673.6|37
1612367350000|2021-02-03 15:49:10|149783.3|149693.3|149786.9|149696.9|149788.3|149698.3|149772.9|149682.9|35
1612367360000|2021-02-03 15:49:20|149787|149697|149766.7|149636.7|149787.2|149697.2|149729.1|149626.9|31
1612367370000|2021-02-03 15:49:30|149767.8|149637.8|149761.6|149631.6|149768.7|149638.7|149759.4|149629.4|29
1612367380000|2021-02-03 15:49:40|149761|149631|149752.1|149662.1|149762.5|149662.1|149750|149624.4|28
1612367390000|2021-02-03 15:49:50|149746.6|149656.6|149770.3|149680.3|149778.4|149680.3|149746.6|149629.5|35
1612367400000|2021-02-03 15:50:00|149790.6|149660.6|149760.2|149670.2|149793.9|149674.2|149760.2|149641.8|34
1612367410000|2021-02-03 15:50:10|149778.2|149688.2|149781.5|149651.5|149805.4|149689.7|149766|149647|37
1612367420000|2021-02-03 15:50:20|149782.7|149652.7|149839.3|149709.3|149857|149739.2|149764.4|149652.7|38
1612367430000|2021-02-03 15:50:30|149839.2|149709.2|149829.4|149699.4|149841.9|149711.9|149818.6|149688.6|29
1612367440000|2021-02-03 15:50:40|149830.1|149700.1|149818.7|149688.7|149830.6|149716.7|149797.4|149685.1|32
1612367450000|2021-02-03 15:50:50|149819|149689|149785.7|149655.7|149819.6|149689.6|149763.9|149653.2|28
1612367460000|2021-02-03 15:51:00|149785.5|149655.5|149774.6|149644.6|149787|149657|149773.6|149643.6|36
1612367470000|2021-02-03 15:51:10|149775.1|149645.1|149770.8|149640.8|149778.9|149648.9|149768.5|149638.5|28
1612367480000|2021-02-03 15:51:20|149771.1|149641.1|149757.7|149667.7|149771.9|149668.8|149751.1|149641.1|21
1612367490000|2021-02-03 15:51:30|149757.1|149667.1|149754.2|149664.2|149758.4|149668.4|149753.2|149663.2|26
1612367500000|2021-02-03 15:51:40|149753.3|149663.3|149675.4|149585.4|149754.9|149664.9|149658.7|149564.4|32
1612367510000|2021-02-03 15:51:50|149671.3|149581.3|149697.5|149567.5|149699.6|149584.7|149671.3|149558.1|33
1612367520000|2021-02-03 15:52:00|149696.7|149566.7|149644.1|149554.1|149696.7|149575.4|149643.6|149536.9|37
1612367530000|2021-02-03 15:52:10|149643.2|149553.2|149637|149547|149646.9|149556.9|149627.6|149537.6|38
1612367540000|2021-02-03 15:52:20|149636.5|149546.5|149623.7|149533.7|149637.9|149547.9|149616.2|149526.2|32
1612367550000|2021-02-03 15:52:30|149623.6|149533.6|149607|149517|149662.5|149557.8|149604.7|149512|37
1612367560000|2021-02-03 15:52:40|149607.6|149517.6|149632.2|149542.2|149641|149551|149607.6|149517.6|30
1612367570000|2021-02-03 15:52:50|149632.6|149542.6|149619|149529|149634.5|149544.5|149618.9|149528.9|29
1612367580000|2021-02-03 15:53:00|149618|149528|149638|149548|149638.4|149548.4|149616.8|149526.8|24
1612367590000|2021-02-03 15:53:10|149635.9|149545.9|149634.6|149544.6|149639.9|149549.9|149631.8|149541.8|28
1612367600000|2021-02-03 15:53:20|149635.2|149545.2|149641.4|149551.4|149644.5|149554.5|149632.7|149542.7|34
1612367610000|2021-02-03 15:53:30|149640.4|149550.4|149685.4|149595.4|149687.7|149597.7|149640.4|149550.4|33
1612367620000|2021-02-03 15:53:40|149679.1|149589.1|149682.7|149592.7|149698.4|149608.4|149669.2|149579.2|37
1612367630000|2021-02-03 15:53:50|149682.6|149592.6|149659.7|149569.7|149685.1|149595.1|149659.7|149569.7|27
1612367640000|2021-02-03 15:54:00|149658.9|149568.9|149712.6|149622.6|149714.4|149624.4|149657.7|149567.7|40
1612367650000|2021-02-03 15:54:10|149713.9|149623.9|149757.8|149667.8|149757.8|149667.8|149708.9|149618.9|36
1612367660000|2021-02-03 15:54:20|149759.8|149669.8|149752.6|149662.6|149762.3|149672.3|149750.4|149660.4|32
1612367670000|2021-02-03 15:54:30|149747.8|149657.8|149704.1|149614.1|149757.5|149667.5|149692.1|149602.1|37
1612367680000|2021-02-03 15:54:40|149702.8|149612.8|149701.6|149611.6|149721.5|149615|149699.2|149588.5|31
1612367690000|2021-02-03 15:54:50|149701.2|149611.2|149668.2|149578.2|149701.2|149611.2|149654|149564|36
1612367700000|2021-02-03 15:55:00|149669.1|149579.1|149732.7|149642.7|149736.5|149646.5|149668.5|149574.2|35
1612367710000|2021-02-03 15:55:10|149730.6|149640.6|149732.2|149642.2|149748|149651.9|149725.7|149618|33
1612367720000|2021-02-03 15:55:20|149727.8|149637.8|149728.3|149638.3|149732.6|149642.6|149722.2|149632.2|30
1612367730000|2021-02-03 15:55:30|149729|149639|149738.2|149648.2|149741.3|149651.3|149709.8|149619.8|32
1612367740000|2021-02-03 15:55:40|149736.9|149646.9|149758.1|149668.1|149769.2|149679.2|149736.9|149646.9|27
1612367750000|2021-02-03 15:55:50|149762|149672|149758.6|149668.6|149767.3|149677.3|149753.2|149663.2|36
1612367760000|2021-02-03 15:56:00|149758.8|149668.8|149743|149653|149758.8|149668.8|149743|149653|27
1612367770000|2021-02-03 15:56:10|149743.9|149653.9|149741|149651|149743.9|149653.9|149722|149632|29
1612367780000|2021-02-03 15:56:20|149741.3|149651.3|149747.7|149657.7|149750.1|149660.1|149738.6|149648.6|23
1612367790000|2021-02-03 15:56:30|149747.4|149657.4|149745.6|149655.6|149749.8|149659.8|149744.1|149654.1|23
1612367800000|2021-02-03 15:56:40|149743.3|149653.3|149648.3|149558.3|149743.3|149653.3|149647.9|149557.9|27
1612367810000|2021-02-03 15:56:50|149647.9|149557.9|149664.4|149574.4|149665.4|149575.4|149624.9|149534.9|37
1612367820000|2021-02-03 15:57:00|149666.1|149576.1|149664.5|149574.5|149667.3|149577.3|149659.3|149569.3|33
1612367830000|2021-02-03 15:57:10|149664.9|149574.9|149693.2|149603.2|149695.5|149605.5|149660|149570|36
1612367840000|2021-02-03 15:57:20|149689.3|149599.3|149666.7|149576.7|149696.8|149606.8|149666.7|149576.7|35
1612367850000|2021-02-03 15:57:30|149669.4|149579.4|149714.3|149624.3|149716.6|149626.6|149669.4|149579.4|34
1612367860000|2021-02-03 15:57:40|149715.3|149625.3|149763.8|149673.8|149791.6|149701.6|149711|149621|34
1612367870000|2021-02-03 15:57:50|149769.2|149679.2|149799.1|149709.1|149811.3|149721.3|149757.3|149667.3|32
1612367880000|2021-02-03 15:58:00|149797.1|149707.1|149793.1|149703.1|149800|149710|149786.5|149696.5|32
1612367890000|2021-02-03 15:58:10|149794.4|149704.4|149761.8|149671.8|149794.4|149704.4|149746.7|149656.7|33
1612367900000|2021-02-03 15:58:20|149771|149681|149817.6|149727.6|149833|149743|149764.1|149674.1|33
1612367910000|2021-02-03 15:58:30|149822.4|149732.4|149833.2|149743.2|149834.9|149744.9|149822.4|149732.4|29
1612367920000|2021-02-03 15:58:40|149834|149744|149835.2|149745.2|149844.2|149754.2|149830.8|149740.8|32
1612367930000|2021-02-03 15:58:50|149837|149747|149786.3|149696.3|149839.5|149749.5|149786.3|149696.3|33
1612367940000|2021-02-03 15:59:00|149792|149702|149800.2|149710.2|149838.2|149748.2|149792|149702|32
1612367950000|2021-02-03 15:59:10|149800.5|149710.5|149859.9|149769.9|149878.7|149788.7|149798.5|149708.5|34
1612367960000|2021-02-03 15:59:20|149856.1|149766.1|149872.6|149782.6|149881.8|149791.8|149846|149756|29
1612367970000|2021-02-03 15:59:30|149872.8|149782.8|149868|149738|149892.7|149796.7|149855.1|149737.1|30
1612367980000|2021-02-03 15:59:40|149868.9|149738.9|149857.5|149767.5|149888.6|149798.6|149850.4|149733.4|28
1612367990000|2021-02-03 15:59:50|149860.2|149770.2|149875.7|149785.7|149901.3|149797.8|149857.9|149767.9|32
1612368000000|2021-02-03 16:00:00|149866.8|149776.8|149839|149749|149882|149787.4|149806.4|149701.1|37
1612368010000|2021-02-03 16:00:10|149835.6|149745.6|149833|149703|149879.8|149771.1|149822.9|149703|30
1612368020000|2021-02-03 16:00:20|149827.4|149697.4|149843.1|149713.1|149860.2|149735|149802.2|149686.1|37
1612368030000|2021-02-03 16:00:30|149843.8|149713.8|149821.1|149691.1|149853.6|149760.5|149796|149690.2|34
1612368040000|2021-02-03 16:00:40|149822|149692|149826.6|149696.6|149847.7|149745.9|149779.4|149688.2|36
1612368050000|2021-02-03 16:00:50|149806.2|149716.2|149869.8|149739.8|149877.7|149765.2|149806.2|149697.8|23
1612368060000|2021-02-03 16:01:00|149838.6|149748.6|149846.9|149756.9|149872.5|149767.1|149836.4|149742.5|22
1612368070000|2021-02-03 16:01:10|149843.9|149753.9|149863|149733|149863|149754.7|149819.8|149729.8|29
1612368080000|2021-02-03 16:01:20|149870.7|149740.7|149856.3|149766.3|149870.7|149772|149852.9|149740.7|23
1612368090000|2021-02-03 16:01:30|149856.9|149766.9|149859.3|149769.3|149879|149789|149849.1|149759.1|31
1612368100000|2021-02-03 16:01:40|149858.2|149768.2|149840.1|149750.1|149861.8|149771.8|149836.7|149746.7|35
1612368110000|2021-02-03 16:01:50|149837.6|149747.6|149856.2|149766.2|149859.9|149769.9|149834.7|149744.7|37
1612368120000|2021-02-03 16:02:00|149855.2|149765.2|149845.9|149755.9|149855.2|149765.2|149845.6|149755.6|22
1612368130000|2021-02-03 16:02:10|149845.7|149755.7|149830.9|149740.9|149851.4|149761.4|149812.7|149722.7|35
1612368140000|2021-02-03 16:02:20|149832.9|149742.9|149841.5|149751.5|149843.7|149753.7|149820.7|149730.7|31
1612368150000|2021-02-03 16:02:30|149844.3|149754.3|149836.5|149746.5|149850.7|149760.7|149834.6|149744.6|26
1612368160000|2021-02-03 16:02:40|149837.3|149747.3|149837.2|149747.2|149838.3|149748.3|149837.2|149747.2|16
1612368170000|2021-02-03 16:02:50|149837.5|149747.5|149836.2|149746.2|149838.4|149748.4|149828.2|149738.2|20
1612368180000|2021-02-03 16:03:00|149842.4|149752.4|149767.6|149677.6|149842.4|149752.4|149767.6|149677.6|33
1612368190000|2021-02-03 16:03:10|149782.5|149692.5|149770.7|149680.7|149816.2|149726.2|149770.7|149680.7|37
1612368200000|2021-02-03 16:03:20|149772|149682|149761|149671|149772|149682|149735.8|149645.8|38
1612368210000|2021-02-03 16:03:30|149752.1|149662.1|149788.8|149658.8|149793.5|149676|149752.1|149655.2|31
1612368220000|2021-02-03 16:03:40|149787.5|149657.5|149793.5|149663.5|149796.9|149680.1|149766.7|149652.9|30
1612368230000|2021-02-03 16:03:50|149792.9|149662.9|149775.6|149645.6|149799.9|149679.3|149751.8|149645.6|29
1612368240000|2021-02-03 16:04:00|149778|149648|149722.8|149632.8|149789.9|149662|149722.8|149632.8|34
1612368250000|2021-02-03 16:04:10|149727.2|149637.2|149701.6|149611.6|149749.1|149643.8|149692.7|149584.3|40
1612368260000|2021-02-03 16:04:20|149699.4|149609.4|149691.5|149601.5|149701.1|149611.1|149691.5|149601.5|33
1612368270000|2021-02-03 16:04:30|149690.5|149600.5|149702.6|149612.6|149702.6|149612.6|149690.5|149600.5|25
1612368280000|2021-02-03 16:04:40|149700.2|149610.2|149640.4|149550.4|149704.4|149614.4|149637.2|149547.2|34
1612368290000|2021-02-03 16:04:50|149642.8|149552.8|149647.9|149557.9|149656.6|149566.6|149636.1|149546.1|33
1612368300000|2021-02-03 16:05:00|149646.3|149556.3|149654.2|149564.2|149664|149574|149646.3|149556.3|34
1612368310000|2021-02-03 16:05:10|149662.6|149572.6|149647.5|149557.5|149672|149582|149641.9|149551.9|36
1612368320000|2021-02-03 16:05:20|149645.3|149555.3|149607|149517|149648.7|149558.7|149604.2|149514.2|30
1612368330000|2021-02-03 16:05:30|149612.9|149522.9|149605.6|149515.6|149613|149523|149578.4|149488.4|35
1612368340000|2021-02-03 16:05:40|149602.8|149512.8|149629.9|149539.9|149630.9|149540.9|149599.7|149509.7|32
1612368350000|2021-02-03 16:05:50|149629.7|149539.7|149614.5|149524.5|149630.6|149540.6|149604.4|149514.4|37
1612368360000|2021-02-03 16:06:00|149607.3|149517.3|149601.6|149511.6|149610.3|149520.3|149595|149505|33
1612368370000|2021-02-03 16:06:10|149603|149513|149609.8|149519.8|149619.6|149529.6|149587.4|149497.4|35
1612368380000|2021-02-03 16:06:20|149609.4|149519.4|149585.2|149495.2|149612.6|149522.6|149575|149485|28
1612368390000|2021-02-03 16:06:30|149578.2|149488.2|149581.7|149491.7|149581.7|149491.7|149573.2|149483.2|25
1612368400000|2021-02-03 16:06:40|149580.7|149490.7|149560.1|149470.1|149581.5|149491.5|149553.5|149463.5|22
1612368410000|2021-02-03 16:06:50|149557|149467|149585.4|149495.4|149585.4|149495.4|149530.2|149440.2|37
1612368420000|2021-02-03 16:07:00|149581.7|149491.7|149522.8|149432.8|149581.7|149491.7|149513.1|149423.1|36
1612368430000|2021-02-03 16:07:10|149521.8|149431.8|149589.1|149499.1|149597.6|149507.6|149521.2|149431.2|38
1612368440000|2021-02-03 16:07:20|149593|149503|149586.4|149496.4|149604.4|149514.4|149582.4|149492.4|34
1612368450000|2021-02-03 16:07:30|149587.9|149497.9|149568.7|149478.7|149593.4|149503.4|149565.7|149475.7|26
1612368460000|2021-02-03 16:07:40|149567.8|149477.8|149556.3|149466.3|149583.1|149493.1|149538.2|149436.7|37
1612368470000|2021-02-03 16:07:50|149553.8|149463.8|149552.3|149462.3|149574.7|149484.7|149538.7|149448.7|35
1612368480000|2021-02-03 16:08:00|149557.6|149467.6|149566.2|149476.2|149566.2|149476.2|149542.9|149452.9|39
1612368490000|2021-02-03 16:08:10|149567.1|149477.1|149564.4|149474.4|149591.9|149501.9|149551.5|149461.5|34
1612368500000|2021-02-03 16:08:20|149556.9|149466.9|149586.2|149496.2|149586.2|149496.2|149555|149465|39
1612368510000|2021-02-03 16:08:30|149585.8|149495.8|149605|149515|149605|149515|149575.5|149485.5|28
1612368520000|2021-02-03 16:08:40|149570.3|149480.3|149564.7|149474.7|149581.4|149491.4|149563.1|149473.1|35
1612368530000|2021-02-03 16:08:50|149568|149478|149562.7|149472.7|149569.1|149479.1|149558.5|149468.5|29
1612368540000|2021-02-03 16:09:00|149561.1|149471.1|149540.5|149450.5|149561.1|149471.1|149540.2|149450.2|35
1612368550000|2021-02-03 16:09:10|149541.6|149451.6|149582.2|149492.2|149586.5|149496.5|149541|149451|37
1612368560000|2021-02-03 16:09:20|149582.3|149492.3|149556|149466|149582.3|149492.3|149537.9|149426.3|32
1612368570000|2021-02-03 16:09:30|149553.3|149463.3|149568.7|149438.7|149576.6|149463.3|149553.3|149432.5|33
1612368580000|2021-02-03 16:09:40|149568.4|149438.4|149563.1|149433.1|149568.6|149455.5|149535.5|149430.9|25
1612368590000|2021-02-03 16:09:50|149566.9|149436.9|149561.6|149431.6|149566.9|149436.9|149561.6|149431.6|21
1612368600000|2021-02-03 16:10:00|149562.7|149432.7|149543|149453|149565.8|149453|149538.1|149428|24
1612368610000|2021-02-03 16:10:10|149542.5|149452.5|149576.6|149486.6|149597.1|149488.2|149540.5|149450.5|33
1612368620000|2021-02-03 16:10:20|149577.3|149487.3|149600.1|149510.1|149601.7|149511.7|149575.1|149485.1|29
1612368630000|2021-02-03 16:10:30|149597|149507|149619.1|149489.1|149620|149507|149597|149484.7|23
1612368640000|2021-02-03 16:10:40|149619.2|149489.2|149606.4|149476.4|149620|149490|149575.9|149445.9|31
1612368650000|2021-02-03 16:10:50|149604.8|149474.8|149606.8|149476.8|149609|149479|149603.5|149473.5|30
1612368660000|2021-02-03 16:11:00|149606.7|149476.7|149581.6|149491.6|149606.7|149502|149558.6|149468.6|30
1612368670000|2021-02-03 16:11:10|149583.5|149493.5|149575.3|149485.3|149601.8|149511.8|149575|149485|34
1612368680000|2021-02-03 16:11:20|149576|149486|149583.7|149493.7|149585.4|149495.4|149576|149486|32
1612368690000|2021-02-03 16:11:30|149584.6|149494.6|149606.2|149516.2|149606.6|149516.6|149584|149494|28
1612368700000|2021-02-03 16:11:40|149603.5|149513.5|149581.1|149491.1|149606.1|149516.1|149576.5|149486.5|30
1612368710000|2021-02-03 16:11:50|149581.5|149491.5|149593.5|149503.5|149607.3|149517.3|149570.6|149480.6|34
1612368720000|2021-02-03 16:12:00|149594.1|149504.1|149578.8|149488.8|149594.1|149504.1|149578.5|149488.5|33
1612368730000|2021-02-03 16:12:10|149597.8|149507.8|149643.8|149553.8|149649.5|149559.5|149597.8|149507.8|39
1612368740000|2021-02-03 16:12:20|149643.1|149553.1|149621.7|149531.7|149652.4|149562.4|149621.7|149531.7|35
1612368750000|2021-02-03 16:12:30|149623.6|149533.6|149618.6|149528.6|149624.1|149534.1|149611.9|149521.9|33
1612368760000|2021-02-03 16:12:40|149620.6|149530.6|149639.7|149549.7|149641.6|149551.6|149620.6|149530.6|25
1612368770000|2021-02-03 16:12:50|149642.2|149552.2|149638|149548|149642.3|149552.3|149635.1|149545.1|24
1612368780000|2021-02-03 16:13:00|149638.1|149548.1|149602.7|149512.7|149645.4|149555.4|149600.9|149510.9|33
1612368790000|2021-02-03 16:13:10|149605.6|149515.6|149622.3|149532.3|149623.9|149533.9|149603.2|149513.2|35
1612368800000|2021-02-03 16:13:20|149622.8|149532.8|149647.4|149557.4|149656.9|149566.9|149615.1|149525.1|30
1612368810000|2021-02-03 16:13:30|149646.7|149556.7|149633|149543|149648.6|149558.6|149631.4|149541.4|30
1612368820000|2021-02-03 16:13:40|149634.4|149544.4|149626.6|149536.6|149634.4|149544.4|149604.9|149514.9|37
1612368830000|2021-02-03 16:13:50|149626.1|149536.1|149648.3|149558.3|149657.8|149567.8|149625.9|149535.9|34
1612368840000|2021-02-03 16:14:00|149649.7|149559.7|149650.7|149560.7|149656.6|149566.6|149644.2|149554.2|28
1612368850000|2021-02-03 16:14:10|149650.4|149560.4|149693|149603|149700|149610|149650.4|149560.4|29
1612368860000|2021-02-03 16:14:20|149693.5|149603.5|149661|149571|149693.5|149603.5|149650.1|149560.1|36
1612368870000|2021-02-03 16:14:30|149659.2|149569.2|149665.3|149575.3|149670.5|149580.5|149652.1|149562.1|36
1612368880000|2021-02-03 16:14:40|149665.7|149575.7|149666.8|149576.8|149666.9|149576.9|149663.3|149573.3|29
1612368890000|2021-02-03 16:14:50|149666.5|149576.5|149657.6|149567.6|149684.8|149594.8|149657.6|149567.6|32
1612368900000|2021-02-03 16:15:00|149658.4|149568.4|149647|149557|149663.9|149573.9|149645.3|149555.3|38
1612368910000|2021-02-03 16:15:10|149648.5|149558.5|149628.4|149538.4|149655.4|149565.4|149624.9|149534.9|34
1612368920000|2021-02-03 16:15:20|149627.9|149537.9|149633.6|149543.6|149644.6|149554.6|149627.6|149537.6|32
1612368930000|2021-02-03 16:15:30|149633|149543|149645|149555|149654.3|149564.3|149633|149543|27
1612368940000|2021-02-03 16:15:40|149647.7|149557.7|149678.2|149588.2|149685.8|149595.8|149644.7|149554.7|38
1612368950000|2021-02-03 16:15:50|149676.3|149586.3|149675.3|149585.3|149691.1|149601.1|149675|149585|33
1612368960000|2021-02-03 16:16:00|149677.5|149587.5|149670.8|149580.8|149683.3|149593.3|149658.5|149568.5|34
1612368970000|2021-02-03 16:16:10|149670.6|149580.6|149689|149599|149705.7|149615.7|149670.6|149580.6|37
1612368980000|2021-02-03 16:16:20|149684.5|149594.5|149695.6|149605.6|149695.6|149605.6|149676.6|149586.6|38
1612368990000|2021-02-03 16:16:30|149695.1|149605.1|149671.7|149581.7|149699.6|149609.6|149667.9|149577.9|35
1612369000000|2021-02-03 16:16:40|149672.8|149582.8|149665|149575|149685.9|149595.9|149659.6|149569.6|39
1612369010000|2021-02-03 16:16:50|149667.3|149577.3|149678.8|149588.8|149682.5|149592.5|149665.5|149575.5|30
1612369020000|2021-02-03 16:17:00|149679.1|149589.1|149703|149613|149709.7|149619.7|149677.3|149587.3|30
1612369030000|2021-02-03 16:17:10|149703.1|149613.1|149716.6|149626.6|149728.6|149627|149696.7|149595.4|35
1612369040000|2021-02-03 16:17:20|149716.4|149626.4|149703.2|149613.2|149720.6|149630.6|149701.9|149611.9|31
1612369050000|2021-02-03 16:17:30|149701.1|149611.1|149703.7|149613.7|149706.2|149616.2|149698|149608|29
1612369060000|2021-02-03 16:17:40|149704.7|149614.7|149700.4|149610.4|149723.4|149619.2|149698.9|149588.4|36
1612369070000|2021-02-03 16:17:50|149700.6|149610.6|149715.3|149585.3|149719.7|149611.2|149697.1|149583.8|33
1612369080000|2021-02-03 16:18:00|149716.7|149586.7|149714.4|149584.4|149717.6|149587.6|149713.1|149583.1|33
1612369090000|2021-02-03 16:18:10|149714|149584|149715.2|149585.2|149718.4|149588.4|149714|149584|28
1612369100000|2021-02-03 16:18:20|149718.2|149588.2|149706.4|149616.4|149718.2|149619.9|149694.1|149584.3|35
1612369110000|2021-02-03 16:18:30|149703.2|149613.2|149692.7|149602.7|149709.6|149619.6|149692.7|149602.7|30
1612369120000|2021-02-03 16:18:40|149692.5|149602.5|149708.3|149618.3|149711.8|149621.8|149690.9|149600.9|35
1612369130000|2021-02-03 16:18:50|149707.8|149617.8|149710.9|149620.9|149717.9|149627.9|149705.6|149615.6|34
1612369140000|2021-02-03 16:19:00|149711.1|149621.1|149703.9|149613.9|149711.1|149621.1|149690.7|149600.7|35
1612369150000|2021-02-03 16:19:10|149703.5|149613.5|149705.4|149615.4|149731.3|149641.3|149699.6|149609.6|29
1612369160000|2021-02-03 16:19:20|149700.9|149610.9|149734.4|149604.4|149741.6|149626.6|149699.3|149594.2|38
1612369170000|2021-02-03 16:19:30|149732.8|149602.8|149721.3|149591.3|149737.2|149609.1|149697.8|149586.4|38
1612369180000|2021-02-03 16:19:40|149720.8|149590.8|149733.9|149603.9|149734.2|149604.2|149711.4|149581.4|32
1612369190000|2021-02-03 16:19:50|149735.2|149605.2|149729.1|149599.1|149749.3|149622.7|149712.7|149593.5|32
1612369200000|2021-02-03 16:20:00|149726.6|149596.6|149677.2|149547.2|149729.1|149599.1|149674.8|149544.8|31
1612369210000|2021-02-03 16:20:10|149677.7|149547.7|149681.4|149551.4|149682.7|149552.7|149677.7|149547.7|29
1612369220000|2021-02-03 16:20:20|149681.6|149551.6|149670.7|149540.7|149693.6|149563.6|149670.7|149540.7|31
1612369230000|2021-02-03 16:20:30|149669.7|149539.7|149670.7|149540.7|149683|149553|149669.7|149539.7|30
1612369240000|2021-02-03 16:20:40|149670.6|149540.6|149674.7|149544.7|149675.3|149545.3|149655.8|149525.8|37
1612369250000|2021-02-03 16:20:50|149672.9|149542.9|149661|149531|149675.3|149545.3|149658.5|149528.5|33
1612369260000|2021-02-03 16:21:00|149661.1|149531.1|149666.8|149536.8|149673|149543|149657.4|149527.4|30
1612369270000|2021-02-03 16:21:10|149667|149537|149630.8|149500.8|149667|149553.9|149618.3|149500.4|35
1612369280000|2021-02-03 16:21:20|149633.6|149503.6|149609.5|149519.5|149633.9|149523.8|149601.8|149501.2|29
1612369290000|2021-02-03 16:21:30|149610.4|149520.4|149614.2|149524.2|149618.6|149528.6|149605.7|149515.7|32
1612369300000|2021-02-03 16:21:40|149613.8|149523.8|149615.3|149525.3|149618.7|149528.7|149613.7|149523.7|25
1612369310000|2021-02-03 16:21:50|149615.2|149525.2|149618.3|149528.3|149621.4|149531.4|149615.2|149525.2|33
1612369320000|2021-02-03 16:22:00|149618.2|149528.2|149616.4|149526.4|149620|149530|149616.3|149526.3|29
1612369330000|2021-02-03 16:22:10|149617|149527|149617.6|149527.6|149617.8|149527.8|149616.6|149526.6|25
1612369340000|2021-02-03 16:22:20|149618|149528|149618.6|149528.6|149621.6|149531.6|149612.6|149522.6|34
1612369350000|2021-02-03 16:22:30|149619.5|149529.5|149618|149528|149622|149532|149616.7|149526.7|30
1612369360000|2021-02-03 16:22:40|149618.1|149528.1|149639.1|149549.1|149643.3|149553.3|149618.1|149528.1|31
1612369370000|2021-02-03 16:22:50|149641|149551|149637.6|149547.6|149642.9|149552.9|149637.6|149547.6|31
1612369380000|2021-02-03 16:23:00|149636.9|149546.9|149635.4|149545.4|149648.4|149558.4|149614.4|149524.4|36
1612369390000|2021-02-03 16:23:10|149636.2|149546.2|149637|149547|149639.8|149549.8|149631.9|149541.9|33
1612369400000|2021-02-03 16:23:20|149636.7|149546.7|149635.5|149545.5|149637.5|149547.5|149633.3|149543.3|28
1612369410000|2021-02-03 16:23:30|149635.2|149545.2|149640.4|149550.4|149640.4|149550.4|149634|149544|29
1612369420000|2021-02-03 16:23:40|149640.2|149550.2|149639.1|149549.1|149641.6|149551.6|149636.7|149546.7|30
1612369430000|2021-02-03 16:23:50|149640.2|149550.2|149635.3|149545.3|149649.8|149559.8|149631.8|149541.8|33
1612369440000|2021-02-03 16:24:00|149635.1|149545.1|149639.9|149549.9|149661.5|149571.5|149634|149544|36
1612369450000|2021-02-03 16:24:10|149640.9|149550.9|149641.8|149551.8|149647.3|149557.3|149632.7|149542.7|37
1612369460000|2021-02-03 16:24:20|149639.8|149549.8|149648.4|149558.4|149648.4|149558.4|149629.8|149539.8|35
1612369470000|2021-02-03 16:24:30|149636.5|149546.5|149638.6|149548.6|149644.7|149554.7|149634.2|149544.2|34
1612369480000|2021-02-03 16:24:40|149639.2|149549.2|149639.8|149549.8|149645.7|149555.7|149639.2|149549.2|26
1612369490000|2021-02-03 16:24:50|149640|149550|149633.3|149543.3|149644.9|149554.9|149632.7|149542.7|31
1612369500000|2021-02-03 16:25:00|149630.5|149540.5|149642.9|149552.9|149643.7|149553.7|149630.5|149540.5|33
1612369510000|2021-02-03 16:25:10|149640.4|149550.4|149639.9|149549.9|149642.9|149552.9|149633.9|149543.9|29
1612369520000|2021-02-03 16:25:20|149639.7|149549.7|149636.8|149546.8|149646.4|149556.4|149632.8|149542.8|35
1612369530000|2021-02-03 16:25:30|149639.7|149549.7|149684.5|149594.5|149689.4|149599.4|149635.2|149545.2|39
1612369540000|2021-02-03 16:25:40|149684.9|149594.9|149682.3|149592.3|149685.2|149595.2|149671.5|149581.5|33
1612369550000|2021-02-03 16:25:50|149681.7|149591.7|149663.1|149573.1|149681.7|149591.7|149661.8|149571.8|33
1612369560000|2021-02-03 16:26:00|149665.6|149575.6|149669.7|149579.7|149677.3|149587.3|149658.6|149568.6|37
1612369570000|2021-02-03 16:26:10|149670.3|149580.3|149673.9|149583.9|149678.3|149588.3|149667.5|149577.5|35
1612369580000|2021-02-03 16:26:20|149673.8|149583.8|149649|149559|149681.4|149591.4|149646.1|149556.1|36
1612369590000|2021-02-03 16:26:30|149647.2|149557.2|149649.1|149559.1|149649.5|149559.5|149643.1|149553.1|26
1612369600000|2021-02-03 16:26:40|149660.4|149570.4|149669.9|149579.9|149669.9|149579.9|149655.2|149565.2|33
1612369610000|2021-02-03 16:26:50|149669.6|149579.6|149667.9|149577.9|149676.2|149586.2|149664.9|149574.9|35
1612369620000|2021-02-03 16:27:00|149669.4|149579.4|149665|149575|149673.3|149583.3|149665|149575|36
1612369630000|2021-02-03 16:27:10|149666.3|149576.3|149670.7|149580.7|149684.3|149594.3|149662.1|149572.1|29
1612369640000|2021-02-03 16:27:20|149670.5|149580.5|149651.6|149561.6|149672|149582|149650.4|149560.4|26
1612369650000|2021-02-03 16:27:30|149651.7|149561.7|149661.5|149571.5|149669.4|149579.4|149651.2|149561.2|32
1612369660000|2021-02-03 16:27:40|149662.7|149572.7|149661.3|149571.3|149668.6|149578.6|149659.4|149569.4|24
1612369670000|2021-02-03 16:27:50|149661.6|149571.6|149662|149572|149663.7|149573.7|149660.1|149570.1|20
1612369680000|2021-02-03 16:28:00|149661.4|149571.4|149663.3|149573.3|149664|149574|149661.1|149571.1|16
1612369690000|2021-02-03 16:28:10|149663.8|149573.8|149669.9|149579.9|149669.9|149579.9|149653.2|149563.2|33
1612369700000|2021-02-03 16:28:20|149667.6|149577.6|149655.8|149565.8|149670.6|149580.6|149654.8|149564.8|33
1612369710000|2021-02-03 16:28:30|149654.8|149564.8|149653.5|149563.5|149655.8|149565.8|149653.1|149563.1|29
1612369720000|2021-02-03 16:28:40|149662.8|149572.8|149678.8|149588.8|149679.2|149589.2|149654.2|149564.2|33
1612369730000|2021-02-03 16:28:50|149675.8|149585.8|149690.6|149600.6|149699.9|149609.9|149663.5|149573.5|35
1612369740000|2021-02-03 16:29:00|149691.6|149601.6|149685.2|149595.2|149691.6|149601.6|149683.7|149593.7|32
1612369750000|2021-02-03 16:29:10|149686.6|149596.6|149712.9|149622.9|149714.7|149624.7|149684|149594|37
1612369760000|2021-02-03 16:29:20|149708.1|149618.1|149707.7|149617.7|149711|149621|149706.6|149616.6|32
1612369770000|2021-02-03 16:29:30|149708.3|149618.3|149710.9|149620.9|149711.2|149621.2|149706.7|149616.7|26
1612369780000|2021-02-03 16:29:40|149710.2|149620.2|149710.7|149620.7|149712|149622|149707.6|149617.6|34
1612369790000|2021-02-03 16:29:50|149709.9|149619.9|149706|149616|149714.2|149624.2|149702.6|149612.6|32
1612369800000|2021-02-03 16:30:00|149703.5|149613.5|149710.2|149620.2|149710.2|149620.2|149694|149604|37
1612369810000|2021-02-03 16:30:10|149708.3|149618.3|149705.3|149615.3|149711.5|149621.5|149700.2|149610.2|37
1612369820000|2021-02-03 16:30:20|149705|149615|149723.2|149633.2|149732.8|149642.8|149705|149615|34
1612369830000|2021-02-03 16:30:30|149723.4|149633.4|149740.8|149650.8|149740.8|149650.8|149722.7|149632.7|29
1612369840000|2021-02-03 16:30:40|149760.6|149630.6|149771.7|149641.7|149774.1|149663.5|149736.2|149627.7|30
1612369850000|2021-02-03 16:30:50|149770.8|149640.8|149764.2|149674.2|149775.1|149676.4|149754.2|149640.8|27
1612369860000|2021-02-03 16:31:00|149764.1|149674.1|149745.1|149655.1|149766.7|149676.7|149743|149653|31
1612369870000|2021-02-03 16:31:10|149744.8|149654.8|149766.2|149636.2|149766.6|149657.9|149737.9|149635.3|35
1612369880000|2021-02-03 16:31:20|149766.7|149636.7|149748|149658|149768.7|149660.4|149746.6|149635.7|29
1612369890000|2021-02-03 16:31:30|149748.1|149658.1|149760.6|149670.6|149767.4|149677.4|149747|149657|35
1612369900000|2021-02-03 16:31:40|149761.4|149671.4|149744.6|149654.6|149761.9|149671.9|149743.8|149653.8|38
1612369910000|2021-02-03 16:31:50|149744.4|149654.4|149746.9|149656.9|149747.5|149657.5|149744.4|149654.4|30
1612369920000|2021-02-03 16:32:00|149746.5|149656.5|149741.4|149651.4|149751.3|149661.3|149739.4|149649.4|35
1612369930000|2021-02-03 16:32:10|149740.6|149650.6|149741.4|149651.4|149751.9|149661.9|149739.1|149649.1|35
1612369940000|2021-02-03 16:32:20|149745.4|149655.4|149740|149650|149761|149671|149739.6|149649.6|33
1612369950000|2021-02-03 16:32:30|149742.9|149652.9|149737.9|149647.9|149746.3|149656.3|149736|149646|26
1612369960000|2021-02-03 16:32:40|149738.7|149648.7|149731.5|149641.5|149739.3|149649.3|149730.9|149640.9|28
1612369970000|2021-02-03 16:32:50|149735|149645|149732.5|149642.5|149736.2|149646.2|149732.1|149642.1|21
1612369980000|2021-02-03 16:33:00|149734.7|149644.7|149733|149643|149740.6|149650.6|149731.2|149641.2|32
1612369990000|2021-02-03 16:33:10|149732.7|149642.7|149707.2|149617.2|149735.6|149645.6|149707.2|149617.2|29
1612370000000|2021-02-03 16:33:20|149710.4|149620.4|149703.9|149613.9|149713.6|149623.6|149702.5|149612.5|32
1612370010000|2021-02-03 16:33:30|149706.9|149616.9|149706.2|149616.2|149710|149620|149695.8|149605.8|38
1612370020000|2021-02-03 16:33:40|149707.3|149617.3|149710.6|149620.6|149712.6|149622.6|149704.9|149614.9|33
1612370030000|2021-02-03 16:33:50|149711.5|149621.5|149710.3|149620.3|149711.5|149621.5|149709.1|149619.1|26
1612370040000|2021-02-03 16:34:00|149709.6|149619.6|149714|149624|149715.2|149625.2|149708.1|149618.1|30
1612370050000|2021-02-03 16:34:10|149713.2|149623.2|149705.2|149615.2|149714.6|149624.6|149705.2|149615.2|30
1612370060000|2021-02-03 16:34:20|149704.4|149614.4|149693.2|149603.2|149705.5|149615.5|149692.2|149602.2|34
1612370070000|2021-02-03 16:34:30|149693.7|149603.7|149694.7|149604.7|149695.2|149605.2|149692.4|149602.4|30
1612370080000|2021-02-03 16:34:40|149694.6|149604.6|149692|149602|149697.5|149607.5|149690.6|149600.6|33
1612370090000|2021-02-03 16:34:50|149692.2|149602.2|149698.2|149608.2|149698.7|149608.7|149691.8|149601.8|24
1612370100000|2021-02-03 16:35:00|149694.1|149604.1|149693.7|149603.7|149694.6|149604.6|149691.9|149601.9|28
1612370110000|2021-02-03 16:35:10|149693.8|149603.8|149696.5|149606.5|149697.8|149607.8|149692.8|149602.8|34
1612370120000|2021-02-03 16:35:20|149696.2|149606.2|149691.3|149601.3|149696.9|149606.9|149691.3|149601.3|32
1612370130000|2021-02-03 16:35:30|149691.2|149601.2|149687.8|149597.8|149692.4|149602.4|149686.8|149596.8|20
1612370140000|2021-02-03 16:35:40|149688.2|149598.2|149694.9|149604.9|149695.2|149605.2|149688.2|149598.2|23
1612370150000|2021-02-03 16:35:50|149694.8|149604.8|149688.4|149598.4|149694.8|149604.8|149688.1|149598.1|22
1612370160000|2021-02-03 16:36:00|149687.4|149597.4|149686.5|149596.5|149688.4|149598.4|149683.2|149593.2|34
1612370170000|2021-02-03 16:36:10|149686.1|149596.1|149692.6|149602.6|149692.7|149602.7|149685.5|149595.5|31
1612370180000|2021-02-03 16:36:20|149692.4|149602.4|149694.8|149604.8|149699.6|149609.6|149684.3|149594.3|39
1612370190000|2021-02-03 16:36:30|149694.6|149604.6|149691.9|149601.9|149696.4|149606.4|149690.4|149600.4|31
1612370200000|2021-02-03 16:36:40|149691.6|149601.6|149688.5|149598.5|149693.4|149603.4|149687|149597|30
1612370210000|2021-02-03 16:36:50|149689.1|149599.1|149691.7|149601.7|149694|149604|149689|149599|25
1612370220000|2021-02-03 16:37:00|149692.8|149602.8|149690.4|149600.4|149695|149605|149689.1|149599.1|29
1612370230000|2021-02-03 16:37:10|149690.6|149600.6|149688.8|149598.8|149693.4|149603.4|149686.6|149596.6|40
1612370240000|2021-02-03 16:37:20|149689|149599|149695.2|149605.2|149695.7|149605.7|149682.6|149592.6|40
1612370250000|2021-02-03 16:37:30|149692.9|149602.9|149696|149606|149700.9|149610.9|149688.9|149598.9|35
1612370260000|2021-02-03 16:37:40|149694.7|149604.7|149696.7|149606.7|149706.6|149616.6|149690.7|149600.7|37
1612370270000|2021-02-03 16:37:50|149697|149607|149695.1|149605.1|149704.9|149614.9|149695|149605|34
1612370280000|2021-02-03 16:38:00|149695.4|149605.4|149696.2|149606.2|149703.3|149613.3|149694.6|149604.6|28
1612370290000|2021-02-03 16:38:10|149696.6|149606.6|149702.5|149612.5|149702.5|149612.5|149694.5|149604.5|30
1612370300000|2021-02-03 16:38:20|149703.5|149613.5|149695.5|149605.5|149705.1|149615.1|149695.4|149605.4|32
1612370310000|2021-02-03 16:38:30|149695.7|149605.7|149698.8|149608.8|149699.1|149609.1|149694.7|149604.7|31
1612370320000|2021-02-03 16:38:40|149700.6|149610.6|149693.8|149603.8|149701|149611|149693.8|149603.8|35
1612370330000|2021-02-03 16:38:50|149693.9|149603.9|149693.8|149603.8|149695.5|149605.5|149687.8|149597.8|32
1612370340000|2021-02-03 16:39:00|149692.9|149602.9|149688.2|149598.2|149693.2|149603.2|149686.9|149596.9|31
1612370350000|2021-02-03 16:39:10|149688|149598|149602|149512|149689.1|149599.1|149597.4|149490.6|31
1612370360000|2021-02-03 16:39:20|149602.9|149512.9|149625.8|149495.8|149628.3|149518.3|149597.3|149489.8|28
1612370370000|2021-02-03 16:39:30|149621.5|149491.5|149596.8|149466.8|149623.2|149493.2|149593.4|149463.4|28
1612370380000|2021-02-03 16:39:40|149596.7|149466.7|149586.2|149456.2|149596.8|149466.8|149563.4|149433.4|34
1612370390000|2021-02-03 16:39:50|149586.1|149456.1|149565.1|149435.1|149586.6|149456.6|149565.1|149435.1|32
1612370400000|2021-02-03 16:40:00|149573.5|149443.5|149564.2|149474.2|149576.1|149478.4|149550.1|149439.9|31
1612370410000|2021-02-03 16:40:10|149565|149475|149560.4|149430.4|149565.5|149475.5|149539.1|149430.4|35
1612370420000|2021-02-03 16:40:20|149561|149431|149580.4|149450.4|149580.4|149450.4|149557.2|149427.2|34
1612370430000|2021-02-03 16:40:30|149579.2|149449.2|149580.4|149450.4|149581.1|149451.1|149576|149446|28
1612370440000|2021-02-03 16:40:40|149578.8|149448.8|149571.5|149441.5|149584.2|149454.2|149570.1|149440.1|32
1612370450000|2021-02-03 16:40:50|149570.7|149440.7|149572.7|149442.7|149573.6|149443.6|149568.7|149438.7|24
1612370460000|2021-02-03 16:41:00|149563.6|149433.6|149560.8|149430.8|149563.9|149433.9|149558.4|149428.4|24
1612370470000|2021-02-03 16:41:10|149561.3|149431.3|149566.4|149436.4|149571.8|149441.8|149561.1|149431.1|27
1612370480000|2021-02-03 16:41:20|149565.1|149435.1|149559.6|149469.6|149580.5|149469.6|149555.8|149435.1|33
1612370490000|2021-02-03 16:41:30|149558.6|149468.6|149550|149460|149559.6|149469.6|149550|149460|31
1612370500000|2021-02-03 16:41:40|149555.1|149465.1|149550.9|149460.9|149567|149477|149548.4|149458.4|33
1612370510000|2021-02-03 16:41:50|149550.6|149460.6|149532.8|149442.8|149554.4|149464.4|149532.8|149442.8|35
1612370520000|2021-02-03 16:42:00|149533.4|149443.4|149527|149437|149536.5|149446.5|149524.8|149434.8|31
1612370530000|2021-02-03 16:42:10|149526.8|149436.8|149522|149432|149529|149439|149522|149432|31
1612370540000|2021-02-03 16:42:20|149522.3|149432.3|149521|149431|149523.4|149433.4|149518.4|149428.4|26
1612370550000|2021-02-03 16:42:30|149521.1|149431.1|149519.2|149429.2|149521.8|149431.8|149519.1|149429.1|21
1612370560000|2021-02-03 16:42:40|149519.6|149429.6|149538.8|149448.8|149538.8|149448.8|149517.9|149427.9|28
1612370570000|2021-02-03 16:42:50|149538.2|149448.2|149540.5|149450.5|149549.2|149459.2|149533.4|149443.4|29
1612370580000|2021-02-03 16:43:00|149539.9|149449.9|149537.9|149447.9|149554.9|149464.9|149533.6|149443.6|19
1612370590000|2021-02-03 16:43:10|149536.4|149446.4|149557.6|149467.6|149564.8|149474.8|149536.4|149446.4|35
1612370600000|2021-02-03 16:43:20|149558.2|149468.2|149549.7|149459.7|149561.8|149471.8|149546.6|149456.6|31
1612370610000|2021-02-03 16:43:30|149547.3|149457.3|149544.2|149454.2|149551|149461|149541.5|149451.5|29
1612370620000|2021-02-03 16:43:40|149544.4|149454.4|149538.8|149448.8|149544.4|149454.4|149536.8|149446.8|23
1612370630000|2021-02-03 16:43:50|149537.6|149447.6|149540.8|149450.8|149547.9|149457.9|149537.6|149447.6|24
1612370640000|2021-02-03 16:44:00|149540.7|149450.7|149553.2|149463.2|149553.2|149463.2|149540.7|149450.7|24
1612370650000|2021-02-03 16:44:10|149553.1|149463.1|149555.8|149465.8|149561.4|149471.4|149553.1|149463.1|27
1612370660000|2021-02-03 16:44:20|149555.2|149465.2|149549.2|149459.2|149560.8|149470.8|149538.2|149448.2|27
1612370670000|2021-02-03 16:44:30|149543.8|149453.8|149553.6|149463.6|149553.8|149463.8|149543.8|149453.8|31
1612370680000|2021-02-03 16:44:40|149553.5|149463.5|149552.6|149462.6|149556|149466|149543.8|149453.8|29
1612370690000|2021-02-03 16:44:50|149551.4|149461.4|149540.6|149450.6|149553.7|149463.7|149539.8|149449.8|32
1612370700000|2021-02-03 16:45:00|149541.6|149451.6|149537.4|149447.4|149552.4|149462.4|149529.7|149439.7|24
1612370710000|2021-02-03 16:45:10|149538.6|149448.6|149548.6|149458.6|149561|149471|149538.6|149448.6|32
1612370720000|2021-02-03 16:45:20|149547.1|149457.1|149531.5|149441.5|149547.8|149457.8|149528|149438|32
1612370730000|2021-02-03 16:45:30|149531.4|149441.4|149553.1|149463.1|149559.1|149469.1|149526.1|149436.1|34
1612370740000|2021-02-03 16:45:40|149552.9|149462.9|149553.6|149463.6|149553.6|149463.6|149549.5|149459.5|25
1612370750000|2021-02-03 16:45:50|149553.4|149463.4|149538.3|149448.3|149554|149464|149538.3|149448.3|23
1612370760000|2021-02-03 16:46:00|149538.8|149448.8|149538.8|149448.8|149542.7|149452.7|149533.6|149443.6|33
1612370770000|2021-02-03 16:46:10|149537.7|149447.7|149553.9|149463.9|149554.1|149464.1|149536.2|149446.2|25
1612370780000|2021-02-03 16:46:20|149553.6|149463.6|149544.6|149454.6|149554|149464|149543.2|149453.2|27
1612370790000|2021-02-03 16:46:30|149544.9|149454.9|149546.5|149456.5|149555.2|149465.2|149544.6|149454.6|26
1612370800000|2021-02-03 16:46:40|149546.4|149456.4|149550.2|149460.2|149552.1|149462.1|149544.8|149454.8|25
1612370810000|2021-02-03 16:46:50|149544.7|149454.7|149545.5|149455.5|149550.6|149460.6|149542.5|149452.5|30
1612370820000|2021-02-03 16:47:00|149546.4|149456.4|149546.7|149456.7|149548.3|149458.3|149545.6|149455.6|24
1612370830000|2021-02-03 16:47:10|149547.5|149457.5|149548.1|149458.1|149553.6|149463.6|149541.4|149451.4|27
1612370840000|2021-02-03 16:47:20|149547.9|149457.9|149546.6|149456.6|149549.8|149459.8|149535.7|149445.7|26
1612370850000|2021-02-03 16:47:30|149546.9|149456.9|149540.3|149450.3|149547|149457|149540.3|149450.3|16
1612370860000|2021-02-03 16:47:40|149529.7|149439.7|149542.1|149452.1|149543.7|149453.7|149529.7|149439.7|24
1612370870000|2021-02-03 16:47:50|149541|149451|149547.6|149457.6|149551.8|149461.8|149539.3|149449.3|22
1612370880000|2021-02-03 16:48:00|149549.8|149459.8|149547|149457|149553.9|149463.9|149543.3|149453.3|26
1612370890000|2021-02-03 16:48:10|149546.9|149456.9|149559.7|149469.7|149563.2|149473.2|149542.6|149452.6|37
1612370900000|2021-02-03 16:48:20|149558.3|149468.3|149550.4|149460.4|149561.2|149471.2|149550.4|149460.4|29
1612370910000|2021-02-03 16:48:30|149551.2|149461.2|149547.4|149457.4|149552.9|149462.9|149545|149455|26
1612370920000|2021-02-03 16:48:40|149547.3|149457.3|149545.1|149455.1|149547.8|149457.8|149541.1|149451.1|28
1612370930000|2021-02-03 16:48:50|149545.2|149455.2|149552|149462|149554.6|149464.6|149544.5|149454.5|23
1612370940000|2021-02-03 16:49:00|149551.9|149461.9|149550.7|149460.7|149553.8|149463.8|149544.6|149454.6|28
1612370950000|2021-02-03 16:49:10|149553.8|149463.8|149567.6|149477.6|149572.4|149482.4|149553.8|149463.8|32
1612370960000|2021-02-03 16:49:20|149567.3|149477.3|149567.4|149477.4|149567.5|149477.5|149564.7|149474.7|20
1612370970000|2021-02-03 16:49:30|149567.5|149477.5|149564.8|149474.8|149567.5|149477.5|149563.9|149473.9|23
1612370980000|2021-02-03 16:49:40|149565.7|149475.7|149563.5|149473.5|149565.7|149475.7|149562.3|149472.3|20
1612370990000|2021-02-03 16:49:50|149561.8|149471.8|149560.7|149470.7|149564.4|149474.4|149556.3|149466.3|31
1612371000000|2021-02-03 16:50:00|149563.9|149473.9|149557.2|149467.2|149577.2|149474.5|149554.1|149444.9|32
1612371010000|2021-02-03 16:50:10|149555.9|149465.9|149577|149447|149583.9|149466.3|149555.9|149442.8|31
1612371020000|2021-02-03 16:50:20|149576.4|149446.4|149579.6|149449.6|149579.6|149449.6|149558.2|149428.2|32
1612371030000|2021-02-03 16:50:30|149576.4|149446.4|149574.6|149444.6|149577.9|149447.9|149571.5|149441.5|29
1612371040000|2021-02-03 16:50:40|149572.2|149442.2|149541.9|149451.9|149572.9|149465.9|149540.6|149441.5|24
1612371050000|2021-02-03 16:50:50|149541.6|149451.6|149545.8|149455.8|149548.2|149458.2|149538.2|149448.2|24
1612371060000|2021-02-03 16:51:00|149546|149456|149580.2|149490.2|149581.2|149491.2|149543.2|149453.2|31
1612371070000|2021-02-03 16:51:10|149580.1|149490.1|149570.1|149480.1|149580.1|149490.1|149567.8|149477.8|32
1612371080000|2021-02-03 16:51:20|149570.4|149480.4|149575.1|149485.1|149576.7|149486.7|149565.2|149475.2|26
1612371090000|2021-02-03 16:51:30|149575.6|149485.6|149576.8|149486.8|149577.2|149487.2|149574.3|149484.3|25
1612371100000|2021-02-03 16:51:40|149576.7|149486.7|149578.7|149488.7|149578.7|149488.7|149572.3|149482.3|29
1612371110000|2021-02-03 16:51:50|149576.4|149486.4|149527.4|149437.4|149577.9|149487.9|149518.5|149428.5|30
1612371120000|2021-02-03 16:52:00|149525.8|149435.8|149524.2|149434.2|149525.8|149435.8|149523.1|149433.1|23
1612371130000|2021-02-03 16:52:10|149524.5|149434.5|149516.2|149426.2|149524.5|149434.5|149514.8|149424.8|26
1612371140000|2021-02-03 16:52:20|149516.3|149426.3|149517.6|149427.6|149517.6|149427.6|149514.9|149424.9|27
1612371150000|2021-02-03 16:52:30|149517.3|149427.3|149517.8|149427.8|149517.8|149427.8|149516.2|149426.2|14
1612371160000|2021-02-03 16:52:40|149516.8|149426.8|149517.5|149427.5|149519.2|149429.2|149514.5|149424.5|19
1612371170000|2021-02-03 16:52:50|149517.9|149427.9|149521.1|149431.1|149522.4|149432.4|149517|149427|22
1612371180000|2021-02-03 16:53:00|149520.9|149430.9|149521.6|149431.6|149521.8|149431.8|149519|149429|20
1612371190000|2021-02-03 16:53:10|149521.2|149431.2|149478.4|149388.4|149521.2|149431.2|149465.3|149375.3|30
1612371200000|2021-02-03 16:53:20|149478|149388|149455.9|149365.9|149478.6|149388.6|149455.9|149365.9|27
1612371210000|2021-02-03 16:53:30|149456.1|149366.1|149459.6|149369.6|149460.1|149370.1|149455.7|149365.7|27
1612371220000|2021-02-03 16:53:40|149457.2|149367.2|149448.6|149358.6|149457.2|149367.2|149446.9|149356.9|20
1612371230000|2021-02-03 16:53:50|149449.3|149359.3|149448.2|149358.2|149449.3|149359.3|149441|149351|27
1612371240000|2021-02-03 16:54:00|149447.8|149357.8|149446.1|149356.1|149450.2|149360.2|149444.5|149354.5|19
1612371250000|2021-02-03 16:54:10|149445.6|149355.6|149432.7|149342.7|149445.6|149355.6|149424.5|149334.5|30
1612371260000|2021-02-03 16:54:20|149433.1|149343.1|149431.6|149341.6|149436.2|149346.2|149428.9|149338.9|30
1612371270000|2021-02-03 16:54:30|149432.2|149342.2|149435.5|149345.5|149437.7|149347.7|149430.5|149340.5|25
1612371280000|2021-02-03 16:54:40|149434.5|149344.5|149449.6|149359.6|149449.6|149359.6|149432.7|149342.7|27
1612371290000|2021-02-03 16:54:50|149450.3|149360.3|149451.2|149361.2|149451.2|149361.2|149448.2|149358.2|25
1612371300000|2021-02-03 16:55:00|149451|149361|149452.5|149362.5|149452.9|149362.9|149449.2|149359.2|24
1612371310000|2021-02-03 16:55:10|149452.2|149362.2|149450.4|149360.4|149452.6|149362.6|149450.3|149360.3|21
1612371320000|2021-02-03 16:55:20|149448.7|149358.7|149447.2|149357.2|149451.7|149361.7|149425.7|149335.7|34
1612371330000|2021-02-03 16:55:30|149445.5|149355.5|149446|149356|149447.7|149357.7|149443.3|149353.3|29
1612371340000|2021-02-03 16:55:40|149445.4|149355.4|149447.7|149357.7|149448.3|149358.3|149444.9|149354.9|26
1612371350000|2021-02-03 16:55:50|149448|149358|149438.3|149348.3|149448|149358|149431.6|149341.6|25
1612371360000|2021-02-03 16:56:00|149439.8|149349.8|149442|149352|149442.8|149352.8|149439.8|149349.8|23
1612371370000|2021-02-03 16:56:10|149442.4|149352.4|149448|149358|149448.1|149358.1|149441.4|149351.4|25
1612371380000|2021-02-03 16:56:20|149448.2|149358.2|149452|149362|149453.6|149363.6|149444.4|149354.4|27
1612371390000|2021-02-03 16:56:30|149452.5|149362.5|149454.1|149364.1|149459|149369|149451.9|149361.9|29
1612371400000|2021-02-03 16:56:40|149455.3|149365.3|149453.9|149363.9|149456.4|149366.4|149452|149362|22
1612371410000|2021-02-03 16:56:50|149453.8|149363.8|149457.4|149367.4|149457.4|149367.4|149453.7|149363.7|18
1612371420000|2021-02-03 16:57:00|149457.3|149367.3|149456.7|149366.7|149464.7|149374.7|149454.5|149364.5|26
1612371430000|2021-02-03 16:57:10|149456.6|149366.6|149464.1|149374.1|149464.3|149374.3|149455.1|149365.1|29
1612371440000|2021-02-03 16:57:20|149464.2|149374.2|149458.3|149368.3|149464.5|149374.5|149455.1|149365.1|27
1612371450000|2021-02-03 16:57:30|149436.1|149346.1|149428.1|149338.1|149443.5|149353.5|149427.2|149337.2|32
1612371460000|2021-02-03 16:57:40|149429|149339|149431.8|149341.8|149432.5|149342.5|149429|149339|23
1612371470000|2021-02-03 16:57:50|149431.6|149341.6|149437.6|149347.6|149437.6|149347.6|149429.5|149339.5|23
1612371480000|2021-02-03 16:58:00|149438|149348|149435.8|149345.8|149440.4|149350.4|149435.8|149345.8|23
1612371490000|2021-02-03 16:58:10|149436.3|149346.3|149465.2|149375.2|149465.5|149375.5|149436.3|149346.3|31
1612371500000|2021-02-03 16:58:20|149464.6|149374.6|149465.4|149375.4|149466.1|149376.1|149461.2|149371.2|26
1612371510000|2021-02-03 16:58:30|149464.8|149374.8|149526.3|149396.3|149530.8|149400.8|149464.8|149374.8|38
1612371520000|2021-02-03 16:58:40|149526.2|149396.2|149521.6|149391.6|149527.8|149397.8|149521.6|149391.6|30
1612371530000|2021-02-03 16:58:50|149522.9|149392.9|149463.1|149373.1|149523.5|149393.5|149460.7|149370.7|35
1612371540000|2021-02-03 16:59:00|149451.3|149361.3|149459|149369|149459|149369|149451.3|149361.3|23
1612371550000|2021-02-03 16:59:10|149459.2|149369.2|149458.2|149368.2|149461.1|149371.1|149454.1|149364.1|25
1612371560000|2021-02-03 16:59:20|149458.7|149368.7|149443|149353|149458.8|149368.8|149439.8|149349.8|23
1612371570000|2021-02-03 16:59:30|149462.4|149332.4|149454.1|149324.1|149462.4|149351.3|149438.8|149321.4|28
1612371580000|2021-02-03 16:59:40|149453.3|149323.3|149391.9|149301.9|149453.4|149332.4|149391.9|149301.9|27
1612371590000|2021-02-03 16:59:50|149393.9|149303.9|149476.3|149346.3|149477.5|149347.5|149391.8|149301.8|32
1612371600000|2021-02-03 17:00:00|149473.3|149343.3|149478.9|149348.9|149484|149354|149466.9|149336.9|39
1612371610000|2021-02-03 17:00:10|149480.6|149350.6|149479.3|149349.3|149481.4|149351.4|149474|149344|34
1612371620000|2021-02-03 17:00:20|149479.1|149349.1|149477.8|149347.8|149479.7|149349.7|149475.9|149345.9|28
1612371630000|2021-02-03 17:00:30|149478|149348|149464.2|149334.2|149478.3|149348.3|149454.9|149324.9|31
1612371640000|2021-02-03 17:00:40|149465.9|149335.9|149468|149338|149470.1|149340.1|149462|149332|36
1612371650000|2021-02-03 17:00:50|149468.3|149338.3|149442.9|149352.9|149468.9|149360.8|149431.1|149337.4|37
1612371660000|2021-02-03 17:01:00|149442.2|149352.2|149461.9|149331.9|149464|149357.1|149431.9|149325.4|37
1612371670000|2021-02-03 17:01:10|149463.4|149333.4|149407.5|149317.5|149464.6|149334.6|149406.3|149294|37
1612371680000|2021-02-03 17:01:20|149406.7|149316.7|149398.6|149308.6|149412|149322|149395.8|149305.8|33
1612371690000|2021-02-03 17:01:30|149397.6|149307.6|149410.5|149320.5|149413.7|149323.7|149396.5|149306.5|34
1612371700000|2021-02-03 17:01:40|149410.7|149320.7|149403.7|149313.7|149410.7|149320.7|149403.3|149313.3|28
1612371710000|2021-02-03 17:01:50|149405.3|149315.3|149411.9|149321.9|149416.6|149326.6|149403.8|149313.8|29
1612371720000|2021-02-03 17:02:00|149414.2|149324.2|149399.4|149309.4|149418.1|149328.1|149397.6|149307.6|35
1612371730000|2021-02-03 17:02:10|149398.9|149308.9|149413.4|149323.4|149414.1|149324.1|149395.9|149305.9|30
1612371740000|2021-02-03 17:02:20|149415.1|149325.1|149425.4|149335.4|149427.7|149337.7|149408.1|149318.1|35
1612371750000|2021-02-03 17:02:30|149415.2|149325.2|149424.7|149334.7|149424.7|149334.7|149411.2|149321.2|32
1612371760000|2021-02-03 17:02:40|149426.9|149336.9|149423.6|149333.6|149435.1|149345.1|149423.6|149333.6|33
1612371770000|2021-02-03 17:02:50|149423.2|149333.2|149434.5|149344.5|149437.6|149347.6|149418.4|149328.4|30
1612371780000|2021-02-03 17:03:00|149431|149341|149428.5|149338.5|149445|149355|149423.7|149333.7|33
1612371790000|2021-02-03 17:03:10|149427|149337|149440.6|149350.6|149440.6|149350.6|149426.9|149336.9|32
1612371800000|2021-02-03 17:03:20|149439.5|149349.5|149433.2|149343.2|149447.4|149357.4|149429.5|149339.5|32
1612371810000|2021-02-03 17:03:30|149432.3|149342.3|149432.6|149342.6|149441.2|149351.2|149431.2|149341.2|31
1612371820000|2021-02-03 17:03:40|149433.5|149343.5|149443.6|149353.6|149445.7|149355.7|149428.8|149338.8|25
1612371830000|2021-02-03 17:03:50|149441.3|149351.3|149438.9|149348.9|149467.3|149354.3|149431.5|149335.5|31
1612371840000|2021-02-03 17:04:00|149438.6|149348.6|149438.4|149348.4|149441.5|149351.5|149436.6|149346.6|28
1612371850000|2021-02-03 17:04:10|149444.5|149354.5|149431.7|149341.7|149476.5|149365|149431.7|149341.7|26
1612371860000|2021-02-03 17:04:20|149436|149346|149444.1|149354.1|149450.1|149360.1|149433.9|149343.9|32
1612371870000|2021-02-03 17:04:30|149444|149354|149442.9|149352.9|149450.8|149360.8|149435.8|149345.8|25
1612371880000|2021-02-03 17:04:40|149442.8|149352.8|149435.5|149345.5|149446.1|149356.1|149431.9|149341.9|24
1612371890000|2021-02-03 17:04:50|149434.5|149344.5|149441.4|149351.4|149443.1|149353.1|149432.2|149342.2|33
1612371900000|2021-02-03 17:05:00|149440.8|149350.8|149449|149359|149456.1|149366.1|149440.8|149350.8|31
1612371910000|2021-02-03 17:05:10|149444.9|149354.9|149453.8|149363.8|149459.7|149369.7|149444.6|149354.6|26
1612371920000|2021-02-03 17:05:20|149457.7|149367.7|149446.1|149356.1|149457.8|149367.8|149446.1|149356.1|31
1612371930000|2021-02-03 17:05:30|149445.3|149355.3|149456.6|149366.6|149481.2|149366.8|149445.3|149342|35
1612371940000|2021-02-03 17:05:40|149457.5|149367.5|149446.7|149356.7|149463|149373|149446.7|149356.7|24
1612371950000|2021-02-03 17:05:50|149455.3|149365.3|149445.1|149355.1|149458.8|149368.8|149441.6|149351.6|30
1612371960000|2021-02-03 17:06:00|149445.7|149355.7|149445.6|149355.6|149455|149365|149445.4|149355.4|28
1612371970000|2021-02-03 17:06:10|149445.3|149355.3|149449|149359|149450.1|149360.1|149443.3|149353.3|27
1612371980000|2021-02-03 17:06:20|149447.8|149357.8|149452|149362|149452|149362|149441.7|149351.7|33
1612371990000|2021-02-03 17:06:30|149449.1|149359.1|149450.5|149360.5|149454.5|149364.5|149445.9|149355.9|37
1612372000000|2021-02-03 17:06:40|149449.8|149359.8|149450.2|149360.2|149476.2|149368.3|149445.7|149339.6|30
1612372010000|2021-02-03 17:06:50|149451.8|149361.8|149452.6|149362.6|149456.9|149366.9|149448.8|149358.8|31
1612372020000|2021-02-03 17:07:00|149450.2|149360.2|149449.5|149359.5|149454.7|149364.7|149445.9|149355.9|32
1612372030000|2021-02-03 17:07:10|149448.9|149358.9|149450.6|149360.6|149451.2|149361.2|149448|149358|25
1612372040000|2021-02-03 17:07:20|149450.3|149360.3|149446.7|149356.7|149451.2|149361.2|149437.9|149347.9|25
1612372050000|2021-02-03 17:07:30|149438|149348|149443.9|149353.9|149444.3|149354.3|149437.9|149347.9|32
1612372060000|2021-02-03 17:07:40|149442.9|149352.9|149443.5|149353.5|149451.6|149361.6|149440.9|149350.9|25
1612372070000|2021-02-03 17:07:50|149445.6|149355.6|149454.9|149364.9|149456.2|149366.2|149442|149352|34
1612372080000|2021-02-03 17:08:00|149458.2|149368.2|149454.4|149364.4|149462.2|149372.2|149454.3|149364.3|27
1612372090000|2021-02-03 17:08:10|149455.2|149365.2|149453.1|149363.1|149456.2|149366.2|149441|149351|37
1612372100000|2021-02-03 17:08:20|149452.5|149362.5|149457.2|149367.2|149458.4|149368.4|149442.9|149352.9|33
1612372110000|2021-02-03 17:08:30|149456.1|149366.1|149461.4|149371.4|149461.9|149371.9|149448.9|149358.9|30
1612372120000|2021-02-03 17:08:40|149456.2|149366.2|149471.2|149341.2|149475.9|149368.1|149453.2|149339|31
1612372130000|2021-02-03 17:08:50|149471.6|149341.6|149467.9|149337.9|149477.6|149347.6|149467.5|149337.5|23
1612372140000|2021-02-03 17:09:00|149448.5|149358.5|149469.6|149339.6|149478|149365.3|149447.2|149338.4|26
1612372150000|2021-02-03 17:09:10|149473.2|149343.2|149464.2|149374.2|149479|149377.6|149454.8|149341.4|35
1612372160000|2021-02-03 17:09:20|149463.9|149373.9|149457.9|149367.9|149468|149378|149455.3|149365.3|29
1612372170000|2021-02-03 17:09:30|149458.1|149368.1|149490.8|149360.8|149498.3|149368.3|149456.1|149350.6|32
1612372180000|2021-02-03 17:09:40|149497.7|149367.7|149499.8|149369.8|149501.6|149371.6|149493.1|149363.1|25
1612372190000|2021-02-03 17:09:50|149499.9|149369.9|149492.5|149362.5|149499.9|149369.9|149492.4|149362.4|25
1612372200000|2021-02-03 17:10:00|149492.9|149362.9|149490.7|149360.7|149494.4|149364.4|149486.6|149356.6|20
1612372210000|2021-02-03 17:10:10|149490.2|149360.2|149490.5|149360.5|149495|149365|149483.9|149353.9|33
1612372220000|2021-02-03 17:10:20|149489.6|149359.6|149503.3|149373.3|149503.3|149373.3|149489.6|149359.6|31
1612372230000|2021-02-03 17:10:30|149503.1|149373.1|149480.9|149390.9|149504.9|149395.3|149478.5|149370.1|32
1612372240000|2021-02-03 17:10:40|149481.3|149391.3|149504.8|149374.8|149506.3|149391.3|149477.5|149372.5|24
1612372250000|2021-02-03 17:10:50|149503.7|149373.7|149482|149392|149504.7|149396.4|149467.3|149373.7|31
1612372260000|2021-02-03 17:11:00|149474.8|149384.8|149481.9|149391.9|149486.3|149396.3|149460.6|149370.6|34
1612372270000|2021-02-03 17:11:10|149481.1|149391.1|149480|149390|149484|149394|149470.6|149380.6|31
1612372280000|2021-02-03 17:11:20|149479.4|149389.4|149474.8|149384.8|149487.4|149397.4|149471.2|149381.2|29
1612372290000|2021-02-03 17:11:30|149472.9|149382.9|149470|149380|149476.7|149386.7|149470|149380|24
1612372300000|2021-02-03 17:11:40|149471.5|149381.5|149470.1|149380.1|149476.6|149386.6|149470.1|149380.1|23
1612372310000|2021-02-03 17:11:50|149470.2|149380.2|149471.1|149381.1|149475|149385|149469.2|149379.2|25
1612372320000|2021-02-03 17:12:00|149469.8|149379.8|149466.4|149376.4|149471.7|149381.7|149466.1|149376.1|32
1612372330000|2021-02-03 17:12:10|149466.3|149376.3|149488.6|149398.6|149501|149411|149458.2|149368.2|31
1612372340000|2021-02-03 17:12:20|149487|149397|149483.9|149393.9|149487|149397|149479|149389|27
1612372350000|2021-02-03 17:12:30|149486.4|149396.4|149475.5|149385.5|149489.2|149399.2|149474.4|149384.4|36
1612372360000|2021-02-03 17:12:40|149474.4|149384.4|149482.6|149392.6|149482.6|149392.6|149473.4|149383.4|31
1612372370000|2021-02-03 17:12:50|149482.7|149392.7|149483.4|149393.4|149495|149397.1|149471.3|149365|38
1612372380000|2021-02-03 17:13:00|149489.6|149399.6|149471.4|149381.4|149489.8|149399.8|149471.4|149381.4|38
1612372390000|2021-02-03 17:13:10|149470.8|149380.8|149485.3|149395.3|149499.8|149399|149470.6|149361.4|40
1612372400000|2021-02-03 17:13:20|149480.4|149390.4|149475|149385|149480.8|149390.8|149455.6|149365.6|34
1612372410000|2021-02-03 17:13:30|149475.8|149385.8|149472.8|149382.8|149479.4|149389.4|149458.4|149368.4|36
1612372420000|2021-02-03 17:13:40|149474.8|149384.8|149473.1|149383.1|149478.5|149388.5|149463.5|149373.5|35
1612372430000|2021-02-03 17:13:50|149472.7|149382.7|149476|149386|149481.2|149391.2|149472.5|149382.5|38
1612372440000|2021-02-03 17:14:00|149475.3|149385.3|149483.5|149393.5|149484.5|149394.5|149472|149382|35
1612372450000|2021-02-03 17:14:10|149480.4|149390.4|149480.1|149390.1|149491.8|149401.8|149477.2|149387.2|38
1612372460000|2021-02-03 17:14:20|149482.1|149392.1|149482.5|149392.5|149490.1|149400.1|149473.5|149383.5|39
1612372470000|2021-02-03 17:14:30|149484.3|149394.3|149486.8|149396.8|149490.7|149400.7|149477.3|149387.3|39
1612372480000|2021-02-03 17:14:40|149493.1|149403.1|149476.9|149386.9|149495|149405|149476.4|149386.4|38
1612372490000|2021-02-03 17:14:50|149478.2|149388.2|149478|149388|149482.2|149392.2|149475.8|149385.8|30
1612372500000|2021-02-03 17:15:00|149477.7|149387.7|149467.1|149377.1|149478.9|149388.9|149467.1|149377.1|35
1612372510000|2021-02-03 17:15:10|149470.6|149380.6|149480.2|149390.2|149480.4|149390.4|149465.8|149375.8|39
1612372520000|2021-02-03 17:15:20|149475|149385|149472.3|149382.3|149485.6|149395.6|149463.9|149373.9|38
1612372530000|2021-02-03 17:15:30|149474.2|149384.2|149471.9|149381.9|149477.1|149387.1|149463.3|149373.3|30
1612372540000|2021-02-03 17:15:40|149469.1|149379.1|149469.3|149379.3|149477.7|149387.7|149467|149377|24
1612372550000|2021-02-03 17:15:50|149475.4|149385.4|149470.2|149380.2|149479.5|149389.5|149459.6|149369.6|37
1612372560000|2021-02-03 17:16:00|149470.1|149380.1|149458.5|149368.5|149482.3|149392.3|149457|149367|34
1612372570000|2021-02-03 17:16:10|149465.7|149375.7|149443.5|149353.5|149486.4|149388.8|149436.7|149346.7|38
1612372580000|2021-02-03 17:16:20|149440.7|149350.7|149451.8|149361.8|149453.2|149363.2|149440.7|149350.7|29
1612372590000|2021-02-03 17:16:30|149452.6|149362.6|149452.7|149362.7|149462.2|149372.2|149450.5|149360.5|25
1612372600000|2021-02-03 17:16:40|149452.8|149362.8|149448.5|149358.5|149454.8|149364.8|149446.4|149356.4|34
1612372610000|2021-02-03 17:16:50|149449.9|149359.9|149453.7|149363.7|149457|149367|149449.1|149359.1|32
1612372620000|2021-02-03 17:17:00|149454.9|149364.9|149451.6|149361.6|149462.6|149372.6|149443.9|149353.9|24
1612372630000|2021-02-03 17:17:10|149452.4|149362.4|149438.5|149348.5|149452.4|149362.4|149436.2|149346.2|29
1612372640000|2021-02-03 17:17:20|149439.2|149349.2|149438.2|149348.2|149446|149356|149435|149345|31
1612372650000|2021-02-03 17:17:30|149440.2|149350.2|149436|149346|149444.5|149354.5|149436|149346|26
1612372660000|2021-02-03 17:17:40|149443.6|149353.6|149433.1|149343.1|149444.5|149354.5|149432.7|149342.7|32
1612372670000|2021-02-03 17:17:50|149433.8|149343.8|149434.2|149344.2|149436.8|149346.8|149433|149343|34
1612372680000|2021-02-03 17:18:00|149435.4|149345.4|149435.1|149345.1|149436.8|149346.8|149433|149343|26
1612372690000|2021-02-03 17:18:10|149434.2|149344.2|149435.5|149345.5|149440.1|149350.1|149423.8|149333.8|34
1612372700000|2021-02-03 17:18:20|149432.9|149342.9|149440.2|149350.2|149441.7|149351.7|149429.7|149339.7|28
1612372710000|2021-02-03 17:18:30|149437.6|149347.6|149436.2|149346.2|149440.1|149350.1|149431.7|149341.7|25
1612372720000|2021-02-03 17:18:40|149436.1|149346.1|149431.2|149341.2|149436.4|149346.4|149426.1|149336.1|29
1612372730000|2021-02-03 17:18:50|149432|149342|149432|149342|149440.1|149350.1|149428.3|149338.3|27
1612372740000|2021-02-03 17:19:00|149436.4|149346.4|149437.3|149347.3|149437.9|149347.9|149426.8|149336.8|32
1612372750000|2021-02-03 17:19:10|149431.5|149341.5|149434.5|149344.5|149438.7|149348.7|149411.4|149321.4|28
1612372760000|2021-02-03 17:19:20|149433.9|149343.9|149435.8|149345.8|149441.7|149351.7|149428.4|149338.4|22
1612372770000|2021-02-03 17:19:30|149437.9|149347.9|149434|149344|149441.8|149351.8|149431.9|149341.9|19
1612372780000|2021-02-03 17:19:40|149438.5|149348.5|149429.9|149339.9|149439.8|149349.8|149429.9|149339.9|27
1612372790000|2021-02-03 17:19:50|149430.3|149340.3|149452.4|149322.4|149456.2|149350.6|149425.7|149322.4|31
1612372800000|2021-02-03 17:20:00|149453.8|149323.8|149451.5|149321.5|149455|149325|149444.2|149314.2|28
1612372810000|2021-02-03 17:20:10|149452.3|149322.3|149449.8|149319.8|149453.6|149323.6|149446.8|149316.8|23
1612372820000|2021-02-03 17:20:20|149449.7|149319.7|149433.3|149343.3|149452.7|149343.3|149433|149319.7|17
1612372830000|2021-02-03 17:20:30|149429.6|149339.6|149425.9|149335.9|149431.6|149341.6|149423.9|149333.9|23
1612372840000|2021-02-03 17:20:40|149425.8|149335.8|149425.9|149335.9|149435.3|149345.3|149421.2|149331.2|18
1612372850000|2021-02-03 17:20:50|149428.9|149338.9|149425.1|149335.1|149431.8|149341.8|149423.5|149333.5|26
1612372860000|2021-02-03 17:21:00|149431.3|149341.3|149432.4|149342.4|149434|149344|149425.4|149335.4|19
1612372870000|2021-02-03 17:21:10|149432.8|149342.8|149428.9|149338.9|149432.8|149342.8|149423.7|149333.7|21
1612372880000|2021-02-03 17:21:20|149430.1|149340.1|149430.7|149340.7|149439.4|149349.4|149425.6|149335.6|19
1612372890000|2021-02-03 17:21:30|149435.1|149345.1|149433|149343|149435.1|149345.1|149431.6|149341.6|16
1612372900000|2021-02-03 17:21:40|149433.3|149343.3|149437.1|149347.1|149442.7|149352.7|149428|149338|21
1612372910000|2021-02-03 17:21:50|149436.8|149346.8|149430.2|149340.2|149437.1|149347.1|149427.5|149337.5|14
1612372920000|2021-02-03 17:22:00|149431.3|149341.3|149430|149340|149440.7|149350.7|149428.9|149338.9|21
1612372930000|2021-02-03 17:22:10|149433.5|149343.5|149442.9|149352.9|149442.9|149352.9|149426.5|149336.5|26
1612372940000|2021-02-03 17:22:20|149435.9|149345.9|149432.4|149342.4|149450.4|149360.4|149427.9|149337.9|27
1612372950000|2021-02-03 17:22:30|149428.9|149338.9|149434|149344|149448|149358|149428.9|149338.9|29
1612372960000|2021-02-03 17:22:40|149434.7|149344.7|149431.6|149341.6|149449.9|149359.9|149427.5|149337.5|30
1612372970000|2021-02-03 17:22:50|149432.6|149342.6|149442.6|149352.6|149443.5|149353.5|149432.6|149342.6|30
1612372980000|2021-02-03 17:23:00|149439.6|149349.6|149435.1|149345.1|149442|149352|149431.4|149341.4|20
1612372990000|2021-02-03 17:23:10|149434.8|149344.8|149436.4|149346.4|149441.1|149351.1|149433.9|149343.9|24
1612373000000|2021-02-03 17:23:20|149436|149346|149434.5|149344.5|149440.6|149350.6|149433.1|149343.1|29
1612373010000|2021-02-03 17:23:30|149438.4|149348.4|149433|149343|149438.4|149348.4|149430.2|149340.2|29
1612373020000|2021-02-03 17:23:40|149432.8|149342.8|149433.6|149343.6|149436.5|149346.5|149429.4|149339.4|31
1612373030000|2021-02-03 17:23:50|149432.7|149342.7|149432.6|149342.6|149437.3|149347.3|149427.2|149337.2|31
1612373040000|2021-02-03 17:24:00|149433.9|149343.9|149438.7|149348.7|149438.7|149348.7|149428.6|149338.6|26
1612373050000|2021-02-03 17:24:10|149438.8|149348.8|149430.9|149340.9|149438.8|149348.8|149430.9|149340.9|25
1612373060000|2021-02-03 17:24:20|149427.6|149337.6|149432.7|149342.7|149443|149353|149427.6|149337.6|29
1612373070000|2021-02-03 17:24:30|149433.6|149343.6|149431.5|149341.5|149435.9|149345.9|149429.2|149339.2|23
1612373080000|2021-02-03 17:24:40|149433.1|149343.1|149434.7|149344.7|149434.7|149344.7|149428.9|149338.9|27
1612373090000|2021-02-03 17:24:50|149435.2|149345.2|149439.3|149349.3|149447.6|149357.6|149431.8|149341.8|28
1612373100000|2021-02-03 17:25:00|149442.3|149352.3|149435.5|149345.5|149450|149360|149428|149338|32
1612373110000|2021-02-03 17:25:10|149436.1|149346.1|149435.7|149345.7|149442.5|149352.5|149429|149339|33
1612373120000|2021-02-03 17:25:20|149435.5|149345.5|149442|149352|149444.4|149354.4|149431.3|149341.3|32
1612373130000|2021-02-03 17:25:30|149441.5|149351.5|149436.6|149346.6|149441.5|149351.5|149432.4|149342.4|23
1612373140000|2021-02-03 17:25:40|149438.1|149348.1|149449.3|149359.3|149453.3|149363.3|149436.8|149346.8|24
1612373150000|2021-02-03 17:25:50|149447.4|149357.4|149444.3|149354.3|149452.5|149362.5|149440.7|149350.7|28
1612373160000|2021-02-03 17:26:00|149444.7|149354.7|149459.8|149369.8|149459.8|149369.8|149440.2|149350.2|18
1612373170000|2021-02-03 17:26:10|149460.6|149370.6|149446|149356|149461.2|149371.2|149440.6|149350.6|23
1612373180000|2021-02-03 17:26:20|149444.8|149354.8|149440.4|149350.4|149448.3|149358.3|149438.9|149348.9|20
1612373190000|2021-02-03 17:26:30|149440.2|149350.2|149442.8|149352.8|149447.7|149357.7|149439.2|149349.2|31
1612373200000|2021-02-03 17:26:40|149444.6|149354.6|149441.9|149351.9|149445.6|149355.6|149439.2|149349.2|28
1612373210000|2021-02-03 17:26:50|149443.2|149353.2|149440.6|149350.6|149448.3|149358.3|149438.5|149348.5|22
1612373220000|2021-02-03 17:27:00|149443.9|149353.9|149441.3|149351.3|149449.4|149359.4|149436.6|149346.6|32
1612373230000|2021-02-03 17:27:10|149441.7|149351.7|149447.8|149357.8|149447.8|149357.8|149440.4|149350.4|23
1612373240000|2021-02-03 17:27:20|149447.7|149357.7|149453.8|149363.8|149453.8|149363.8|149443.4|149353.4|20
1612373250000|2021-02-03 17:27:30|149447.5|149357.5|149444.5|149354.5|149451.2|149361.2|149442.7|149352.7|32
1612373260000|2021-02-03 17:27:40|149446.7|149356.7|149448.7|149358.7|149454.4|149364.4|149441.6|149351.6|32
1612373270000|2021-02-03 17:27:50|149448.9|149358.9|149444.7|149354.7|149455|149365|149442.8|149352.8|21
1612373280000|2021-02-03 17:28:00|149455.5|149365.5|149451.5|149361.5|149455.5|149365.5|149441.9|149351.9|29
1612373290000|2021-02-03 17:28:10|149450.9|149360.9|149454.4|149364.4|149460.1|149370.1|149446.1|149356.1|29
1612373300000|2021-02-03 17:28:20|149450.4|149360.4|149449.3|149359.3|149452.9|149362.9|149448|149358|13
1612373310000|2021-02-03 17:28:30|149450.2|149360.2|149460.2|149370.2|149460.2|149370.2|149446.9|149356.9|26
1612373320000|2021-02-03 17:28:40|149460.6|149370.6|149452.5|149362.5|149460.6|149370.6|149445.4|149355.4|29
1612373330000|2021-02-03 17:28:50|149446.2|149356.2|149440|149350|149453.5|149363.5|149440|149350|36
1612373340000|2021-02-03 17:29:00|149440.9|149350.9|149458|149368|149463.4|149373.4|149440.9|149350.9|27
1612373350000|2021-02-03 17:29:10|149464.5|149374.5|149447.3|149357.3|149464.5|149374.5|149439.6|149349.6|27
1612373360000|2021-02-03 17:29:20|149446.9|149356.9|149444.3|149354.3|149446.9|149356.9|149440.4|149350.4|18
1612373370000|2021-02-03 17:29:30|149443.3|149353.3|149445.5|149355.5|149446|149356|149443.3|149353.3|7
1612373380000|2021-02-03 17:29:40|149445.9|149355.9|149449.2|149359.2|149457.9|149367.9|149443|149353|35
1612373390000|2021-02-03 17:29:50|149448.6|149358.6|149461.4|149331.4|149473.9|149364.5|149444.8|149331.4|34
1612373400000|2021-02-03 17:30:00|149463.5|149333.5|149467.2|149337.2|149474.2|149344.2|149462.1|149332.1|26
1612373410000|2021-02-03 17:30:10|149467|149337|149469.2|149339.2|149469.4|149339.4|149462.5|149332.5|34
1612373420000|2021-02-03 17:30:20|149468.4|149338.4|149470.9|149340.9|149471.9|149341.9|149467.3|149337.3|25
1612373430000|2021-02-03 17:30:30|149470.6|149340.6|149455.3|149365.3|149470.6|149366.7|149450.5|149340.6|24
1612373440000|2021-02-03 17:30:40|149454.3|149364.3|149443.6|149353.6|149454.3|149364.3|149442|149352|28
1612373450000|2021-02-03 17:30:50|149444|149354|149444.3|149354.3|149448.8|149358.8|149440.8|149350.8|29
1612373460000|2021-02-03 17:31:00|149443.9|149353.9|149450.7|149360.7|149454.3|149364.3|149443.9|149353.9|28
1612373470000|2021-02-03 17:31:10|149451.4|149361.4|149443.7|149353.7|149451.4|149361.4|149439.1|149349.1|32
1612373480000|2021-02-03 17:31:20|149444.3|149354.3|149455.1|149365.1|149455.4|149365.4|149440.7|149350.7|32
1612373490000|2021-02-03 17:31:30|149455.6|149365.6|149454.9|149364.9|149461.7|149371.7|149449.2|149359.2|29
1612373500000|2021-02-03 17:31:40|149454.7|149364.7|149467.8|149377.8|149472.7|149382.7|149453.5|149363.5|33
1612373510000|2021-02-03 17:31:50|149466.4|149376.4|149466.5|149376.5|149478.1|149388.1|149461.4|149371.4|29
1612373520000|2021-02-03 17:32:00|149461.8|149371.8|149486.4|149396.4|149494.7|149404.7|149461.8|149371.8|37
1612373530000|2021-02-03 17:32:10|149481.2|149391.2|149530.9|149440.9|149530.9|149440.9|149480.8|149390.8|26
1612373540000|2021-02-03 17:32:20|149528.6|149438.6|149523.8|149433.8|149534.6|149444.6|149519.9|149429.9|33
1612373550000|2021-02-03 17:32:30|149523.9|149433.9|149521.5|149431.5|149550.6|149436.2|149518.3|149412.5|31
1612373560000|2021-02-03 17:32:40|149521.6|149431.6|149522|149432|149523.8|149433.8|149515.7|149425.7|36
1612373570000|2021-02-03 17:32:50|149522.7|149432.7|149521.5|149431.5|149523.1|149433.1|149517.5|149427.5|31
1612373580000|2021-02-03 17:33:00|149524.2|149434.2|149518.1|149428.1|149524.2|149434.2|149513.6|149423.6|33
1612373590000|2021-02-03 17:33:10|149517|149427|149528.9|149438.9|149534.8|149444.8|149517|149427|25
1612373600000|2021-02-03 17:33:20|149530.2|149440.2|149533.6|149443.6|149536.6|149446.6|149527.9|149437.9|17
1612373610000|2021-02-03 17:33:30|149533.3|149443.3|149533.9|149443.9|149539.7|149449.7|149532.4|149442.4|18
1612373620000|2021-02-03 17:33:40|149534.3|149444.3|149575.8|149485.8|149577.8|149487.8|149533.6|149443.6|27
1612373630000|2021-02-03 17:33:50|149575.6|149485.6|149575.4|149485.4|149578.5|149488.5|149573|149483|32
1612373640000|2021-02-03 17:34:00|149575.7|149485.7|149581.9|149491.9|149586|149496|149575.1|149485.1|35
1612373650000|2021-02-03 17:34:10|149581.7|149491.7|149579.5|149489.5|149584.3|149494.3|149578.9|149488.9|32
1612373660000|2021-02-03 17:34:20|149582|149492|149578.4|149488.4|149582.5|149492.5|149578.2|149488.2|24
1612373670000|2021-02-03 17:34:30|149577.8|149487.8|149554.8|149464.8|149577.9|149487.9|149554.8|149464.8|36
1612373680000|2021-02-03 17:34:40|149549.3|149459.3|149543.6|149453.6|149552.5|149462.5|149542.5|149452.5|33
1612373690000|2021-02-03 17:34:50|149543.7|149453.7|149545.6|149455.6|149546.1|149456.1|149541.6|149451.6|31
1612373700000|2021-02-03 17:35:00|149545.9|149455.9|149553.3|149463.3|149562.2|149472.2|149545.9|149455.9|32
1612373710000|2021-02-03 17:35:10|149552.4|149462.4|149561.4|149471.4|149562.2|149472.2|149546.1|149456.1|33
1612373720000|2021-02-03 17:35:20|149556.1|149466.1|149561.7|149471.7|149563|149473|149553.4|149463.4|27
1612373730000|2021-02-03 17:35:30|149560.1|149470.1|149557.9|149467.9|149562.4|149472.4|149557.4|149467.4|29
1612373740000|2021-02-03 17:35:40|149558.9|149468.9|149556.2|149466.2|149562.8|149472.8|149555.3|149465.3|33
1612373750000|2021-02-03 17:35:50|149555.3|149465.3|149559.8|149469.8|149566.1|149476.1|149551.1|149461.1|39
1612373760000|2021-02-03 17:36:00|149559.4|149469.4|149555.5|149465.5|149560.2|149470.2|149553.4|149463.4|20
1612373770000|2021-02-03 17:36:10|149555.8|149465.8|149554.1|149424.1|149566.7|149476.7|149538|149423.1|38
1612373780000|2021-02-03 17:36:20|149554.4|149424.4|149534.3|149444.3|149560.2|149455.5|149529|149424.4|37
1612373790000|2021-02-03 17:36:30|149534.1|149444.1|149532.6|149442.6|149539.4|149449.4|149529.6|149439.6|37
1612373800000|2021-02-03 17:36:40|149532.7|149442.7|149536.8|149446.8|149541.6|149451.6|149530.3|149440.3|38
1612373810000|2021-02-03 17:36:50|149537.7|149447.7|149539.2|149449.2|149540.1|149450.1|149533.5|149443.5|31
1612373820000|2021-02-03 17:37:00|149539.3|149449.3|149538.6|149448.6|149540.7|149450.7|149533.4|149443.4|27
1612373830000|2021-02-03 17:37:10|149539|149449|149537.9|149447.9|149546.5|149456.5|149531.1|149441.1|31
1612373840000|2021-02-03 17:37:20|149537.1|149447.1|149539.5|149449.5|149543.3|149453.3|149534.6|149444.6|26
1612373850000|2021-02-03 17:37:30|149540.1|149450.1|149540.5|149450.5|149546.1|149456.1|149535.5|149445.5|35
1612373860000|2021-02-03 17:37:40|149541.5|149451.5|149542.8|149452.8|149545.7|149455.7|149534.1|149444.1|32
1612373870000|2021-02-03 17:37:50|149544.1|149454.1|149540.8|149450.8|149546.4|149456.4|149533.4|149443.4|29
1612373880000|2021-02-03 17:38:00|149538.2|149448.2|149539.6|149449.6|149540.1|149450.1|149527|149437|24
1612373890000|2021-02-03 17:38:10|149536.2|149446.2|149527.1|149437.1|149544.9|149454.9|149526.4|149436.4|25
1612373900000|2021-02-03 17:38:20|149527.9|149437.9|149528.6|149438.6|149530.2|149440.2|149525.6|149435.6|24
1612373910000|2021-02-03 17:38:30|149527.9|149437.9|149524.6|149434.6|149530.8|149440.8|149521.9|149431.9|30
1612373920000|2021-02-03 17:38:40|149525.3|149435.3|149525.7|149435.7|149525.8|149435.8|149523.2|149433.2|26
1612373930000|2021-02-03 17:38:50|149523.2|149433.2|149526.8|149436.8|149528.5|149438.5|149523.2|149433.2|25
1612373940000|2021-02-03 17:39:00|149526.6|149436.6|149521.2|149431.2|149530.2|149440.2|149519.5|149429.5|28
1612373950000|2021-02-03 17:39:10|149527.2|149437.2|149529.4|149439.4|149529.4|149439.4|149520.9|149430.9|34
1612373960000|2021-02-03 17:39:20|149523.3|149433.3|149522.7|149432.7|149525.8|149435.8|149522.4|149432.4|17
1612373970000|2021-02-03 17:39:30|149522.2|149432.2|149521.3|149431.3|149522.4|149432.4|149518|149428|20
1612373980000|2021-02-03 17:39:40|149517.4|149427.4|149516.4|149426.4|149526.7|149436.7|149516.4|149426.4|29
1612373990000|2021-02-03 17:39:50|149517.5|149427.5|149507.2|149417.2|149522|149432|149501.2|149411.2|37
1612374000000|2021-02-03 17:40:00|149507.1|149417.1|149499.1|149409.1|149528.3|149421|149497.8|149393.5|36
1612374010000|2021-02-03 17:40:10|149503.5|149413.5|149508.6|149418.6|149510.9|149420.9|149500.5|149410.5|38
1612374020000|2021-02-03 17:40:20|149509|149419|149512|149422|149512|149422|149498.2|149408.2|27
1612374030000|2021-02-03 17:40:30|149511.6|149421.6|149548.5|149418.5|149550.7|149421.6|149510.6|149414.4|33
1612374040000|2021-02-03 17:40:40|149546.2|149416.2|149549.5|149419.5|149550.2|149420.2|149545.6|149415.6|33
1612374050000|2021-02-03 17:40:50|149549.7|149419.7|149548.4|149418.4|149549.7|149419.7|149546.6|149416.6|21
1612374060000|2021-02-03 17:41:00|149548.7|149418.7|149547.5|149417.5|149549.3|149419.3|149540.5|149410.5|33
1612374070000|2021-02-03 17:41:10|149543.7|149413.7|149544.5|149414.5|149546.1|149416.1|149537.3|149407.3|34
1612374080000|2021-02-03 17:41:20|149544.8|149414.8|149516.6|149426.6|149553.4|149446.3|149516.6|149414.8|34
1612374090000|2021-02-03 17:41:30|149511.8|149421.8|149537.3|149407.3|149543.4|149425|149507.2|149397.1|33
1612374100000|2021-02-03 17:41:40|149539.1|149409.1|149532.9|149402.9|149541.4|149411.4|149529.2|149399.2|35
1612374110000|2021-02-03 17:41:50|149533.1|149403.1|149531.9|149401.9|149539|149409|149529.5|149399.5|25
1612374120000|2021-02-03 17:42:00|149538.3|149408.3|149514|149424|149538.3|149425.8|149511.8|149401.1|28
1612374130000|2021-02-03 17:42:10|149512.4|149422.4|149525.4|149435.4|149525.9|149435.9|149512.1|149422.1|32
1612374140000|2021-02-03 17:42:20|149524.5|149434.5|149525.9|149435.9|149529.4|149439.4|149520|149430|25
1612374150000|2021-02-03 17:42:30|149520.7|149430.7|149525.5|149435.5|149530.1|149440.1|149519|149429|30
1612374160000|2021-02-03 17:42:40|149524.7|149434.7|149556.1|149426.1|149556.1|149439.4|149517.2|149421.1|33
1612374170000|2021-02-03 17:42:50|149542.1|149412.1|149548|149458|149558.1|149468.1|149542.1|149412.1|20
1612374180000|2021-02-03 17:43:00|149548.1|149458.1|149552.9|149462.9|149560.6|149470.6|149547.7|149457.7|30
1612374190000|2021-02-03 17:43:10|149552.6|149462.6|149557.4|149467.4|149559.3|149469.3|149550.5|149460.5|30
1612374200000|2021-02-03 17:43:20|149558|149468|149551.4|149461.4|149558|149468|149551.4|149461.4|17
1612374210000|2021-02-03 17:43:30|149551.3|149461.3|149532.7|149442.7|149551.5|149461.5|149530.5|149440.5|26
1612374220000|2021-02-03 17:43:40|149531.6|149441.6|149534.9|149444.9|149539.6|149449.6|149530.2|149440.2|31
1612374230000|2021-02-03 17:43:50|149521.3|149431.3|149523.4|149433.4|149530.8|149440.8|149517.9|149427.9|35
1612374240000|2021-02-03 17:44:00|149524.3|149434.3|149511.2|149381.2|149527.5|149437.5|149510.3|149381.2|30
1612374250000|2021-02-03 17:44:10|149511.3|149381.3|149518|149388|149518.3|149412.6|149495.7|149380.3|33
1612374260000|2021-02-03 17:44:20|149517|149387|149516.7|149386.7|149517.8|149387.8|149514.2|149384.2|21
1612374270000|2021-02-03 17:44:30|149516.3|149386.3|149515.1|149425.1|149532.2|149425.1|149493.5|149385.2|25
1612374280000|2021-02-03 17:44:40|149517|149427|149507.6|149417.6|149531.7|149427|149500.8|149388.5|35
1612374290000|2021-02-03 17:44:50|149508.8|149418.8|149519.1|149429.1|149524.1|149434.1|149508.6|149418.6|34
1612374300000|2021-02-03 17:45:00|149519.2|149429.2|149515.4|149425.4|149519.2|149429.2|149515.4|149425.4|20
1612374310000|2021-02-03 17:45:10|149517.5|149427.5|149511.6|149421.6|149519.7|149429.7|149507.4|149417.4|36
1612374320000|2021-02-03 17:45:20|149511.8|149421.8|149500.3|149410.3|149516.4|149426.4|149496.9|149406.9|35
1612374330000|2021-02-03 17:45:30|149501.5|149411.5|149538.5|149408.5|149544.2|149435.9|149501.5|149394.8|34
1612374340000|2021-02-03 17:45:40|149537.6|149407.6|149527.2|149437.2|149540.2|149443.6|149516.9|149402.7|31
1612374350000|2021-02-03 17:45:50|149525|149435|149519|149429|149525.3|149435.3|149517.1|149427.1|30
1612374360000|2021-02-03 17:46:00|149516.2|149426.2|149517.4|149427.4|149524.5|149434.5|149509.9|149419.9|22
1612374370000|2021-02-03 17:46:10|149516.7|149426.7|149548.7|149418.7|149551.8|149435.1|149514.4|149410.5|34
1612374380000|2021-02-03 17:46:20|149548.1|149418.1|149532.9|149442.9|149552.8|149443.1|149519.8|149412.6|28
1612374390000|2021-02-03 17:46:30|149530.5|149440.5|149529.5|149439.5|149536.7|149446.7|149525.7|149435.7|30
1612374400000|2021-02-03 17:46:40|149529.1|149439.1|149525.7|149435.7|149531.1|149441.1|149518.6|149428.6|33
1612374410000|2021-02-03 17:46:50|149523.1|149433.1|149529.9|149439.9|149534|149444|149516.1|149426.1|35
1612374420000|2021-02-03 17:47:00|149528.8|149438.8|149529.3|149439.3|149536.9|149446.9|149525|149435|32
1612374430000|2021-02-03 17:47:10|149530.3|149440.3|149531.8|149441.8|149544.3|149454.3|149506.9|149416.9|33
1612374440000|2021-02-03 17:47:20|149524.6|149434.6|149526.5|149436.5|149533.9|149443.9|149519.9|149429.9|24
1612374450000|2021-02-03 17:47:30|149529.9|149439.9|149527.3|149437.3|149533.4|149443.4|149518.7|149428.7|28
1612374460000|2021-02-03 17:47:40|149527.1|149437.1|149517.6|149427.6|149536.8|149446.8|149516.9|149426.9|31
1612374470000|2021-02-03 17:47:50|149519.6|149429.6|149520.7|149430.7|149522.7|149432.7|149515.6|149425.6|37
1612374480000|2021-02-03 17:48:00|149520.9|149430.9|149520.6|149430.6|149530.5|149440.5|149520.4|149430.4|33
1612374490000|2021-02-03 17:48:10|149521.3|149431.3|149516.7|149426.7|149544.3|149432.4|149511.3|149412.1|32
1612374500000|2021-02-03 17:48:20|149524.6|149434.6|149525.6|149435.6|149525.6|149435.6|149518.5|149428.5|24
1612374510000|2021-02-03 17:48:30|149524.7|149434.7|149522.9|149432.9|149527.1|149437.1|149514.6|149424.6|33
1612374520000|2021-02-03 17:48:40|149520.2|149430.2|149514.3|149424.3|149521.5|149431.5|149512|149422|29
1612374530000|2021-02-03 17:48:50|149512.7|149422.7|149510.8|149420.8|149514.9|149424.9|149509.2|149419.2|36
1612374540000|2021-02-03 17:49:00|149510.6|149420.6|149516.1|149426.1|149518.1|149428.1|149504.5|149414.5|31
1612374550000|2021-02-03 17:49:10|149516.9|149426.9|149514.6|149424.6|149517.2|149427.2|149499.6|149409.6|30
1612374560000|2021-02-03 17:49:20|149515|149425|149517|149427|149523.3|149433.3|149514.3|149424.3|35
1612374570000|2021-02-03 17:49:30|149516.8|149426.8|149519.3|149429.3|149529.6|149439.6|149516.7|149426.7|32
1612374580000|2021-02-03 17:49:40|149517.1|149427.1|149527.4|149397.4|149538.4|149431.9|149514|149393.4|34
1612374590000|2021-02-03 17:49:50|149526.4|149396.4|149535|149445|149535|149445|149495.8|149387.3|34
1612374600000|2021-02-03 17:50:00|149536.5|149446.5|149550.4|149460.4|149550.4|149460.4|149532.7|149442.7|30
1612374610000|2021-02-03 17:50:10|149549.3|149459.3|149555.9|149465.9|149556.7|149466.7|149547.4|149457.4|26
1612374620000|2021-02-03 17:50:20|149557|149467|149556.8|149466.8|149560.5|149470.5|149550|149460|31
1612374630000|2021-02-03 17:50:30|149556.2|149466.2|149554.2|149464.2|149575.5|149466.3|149553.3|149445.5|22
1612374640000|2021-02-03 17:50:40|149554|149464|149553.8|149463.8|149554.3|149464.3|149552.3|149462.3|16
1612374650000|2021-02-03 17:50:50|149553.6|149463.6|149551.7|149461.7|149553.9|149463.9|149550.3|149460.3|16
1612374660000|2021-02-03 17:51:00|149569.9|149439.9|149570.6|149440.6|149571.2|149441.2|149568.3|149438.3|25
1612374670000|2021-02-03 17:51:10|149570.3|149440.3|149570.6|149440.6|149572.4|149442.4|149569.3|149439.3|17
1612374680000|2021-02-03 17:51:20|149570.5|149440.5|149552.1|149462.1|149570.5|149463.6|149551.2|149440.5|18
1612374690000|2021-02-03 17:51:30|149551.7|149461.7|149553.8|149463.8|149553.8|149463.8|149549.8|149459.8|26
1612374700000|2021-02-03 17:51:40|149552.7|149462.7|149552.3|149462.3|149554.1|149464.1|149551.1|149461.1|28
1612374710000|2021-02-03 17:51:50|149552|149462|149554.7|149464.7|149555.9|149465.9|149551|149461|15
1612374720000|2021-02-03 17:52:00|149556.5|149466.5|149550.4|149460.4|149556.5|149466.5|149549.9|149459.9|16
1612374730000|2021-02-03 17:52:10|149551|149461|149545.8|149455.8|149553.2|149463.2|149545.8|149455.8|21
1612374740000|2021-02-03 17:52:20|149548.5|149458.5|149544.3|149454.3|149548.5|149458.5|149537.8|149447.8|29
1612374750000|2021-02-03 17:52:30|149543.9|149453.9|149542.7|149452.7|149544.8|149454.8|149542.2|149452.2|24
1612374760000|2021-02-03 17:52:40|149543.9|149453.9|149548.8|149458.8|149548.8|149458.8|149541.1|149451.1|24
1612374770000|2021-02-03 17:52:50|149548.2|149458.2|149551.2|149461.2|149551.2|149461.2|149545.8|149455.8|16
1612374780000|2021-02-03 17:53:00|149551.3|149461.3|149550.4|149460.4|149551.7|149461.7|149547.9|149457.9|15
1612374790000|2021-02-03 17:53:10|149550.1|149460.1|149545.8|149455.8|149550.2|149460.2|149540.6|149450.6|26
1612374800000|2021-02-03 17:53:20|149545.1|149455.1|149546|149456|149549.6|149459.6|149542.3|149452.3|24
1612374810000|2021-02-03 17:53:30|149545.6|149455.6|149548.8|149458.8|149549.6|149459.6|149543.1|149453.1|23
1612374820000|2021-02-03 17:53:40|149547.6|149457.6|149546.1|149456.1|149547.6|149457.6|149542.4|149452.4|25
1612374830000|2021-02-03 17:53:50|149546.4|149456.4|149542.9|149452.9|149547.1|149457.1|149542.7|149452.7|12
1612374840000|2021-02-03 17:54:00|149542.6|149452.6|149547.2|149457.2|149550.7|149460.7|149541|149451|23
1612374850000|2021-02-03 17:54:10|149546.5|149456.5|149545.3|149455.3|149546.5|149456.5|149540.9|149450.9|25
1612374860000|2021-02-03 17:54:20|149545.5|149455.5|149544.5|149454.5|149546.5|149456.5|149544.5|149454.5|15
1612374870000|2021-02-03 17:54:30|149544.4|149454.4|149548.3|149458.3|149548.4|149458.4|149541.2|149451.2|13
1612374880000|2021-02-03 17:54:40|149546.7|149456.7|149550|149460|149551.3|149461.3|149542.8|149452.8|19
1612374890000|2021-02-03 17:54:50|149548.6|149458.6|149551.5|149461.5|149552.5|149462.5|149546.4|149456.4|18
1612374900000|2021-02-03 17:55:00|149550|149460|149544.3|149454.3|149550.2|149460.2|149543.9|149453.9|30
1612374910000|2021-02-03 17:55:10|149544.5|149454.5|149546.6|149456.6|149547.4|149457.4|149544.3|149454.3|26
1612374920000|2021-02-03 17:55:20|149546.8|149456.8|149545.8|149455.8|149548.6|149458.6|149545.8|149455.8|20
1612374930000|2021-02-03 17:55:30|149549.4|149459.4|149555.2|149465.2|149557.6|149467.6|149549.4|149459.4|28
1612374940000|2021-02-03 17:55:40|149550.6|149460.6|149556.6|149466.6|149558.7|149468.7|149548.8|149458.8|27
1612374950000|2021-02-03 17:55:50|149557.2|149467.2|149572.3|149482.3|149590.6|149500.6|149554.9|149464.9|35
1612374960000|2021-02-03 17:56:00|149567.3|149477.3|149566.4|149476.4|149572.8|149482.8|149566.3|149476.3|29
1612374970000|2021-02-03 17:56:10|149563.9|149473.9|149547.4|149457.4|149574.2|149484.2|149545.2|149455.2|34
1612374980000|2021-02-03 17:56:20|149546.9|149456.9|149542.8|149452.8|149547.5|149457.5|149542.7|149452.7|28
1612374990000|2021-02-03 17:56:30|149551.3|149461.3|149548.7|149458.7|149552.6|149462.6|149544.3|149454.3|27
1612375000000|2021-02-03 17:56:40|149549.4|149459.4|149546.7|149456.7|149550.6|149460.6|149546.3|149456.3|30
1612375010000|2021-02-03 17:56:50|149546.1|149456.1|149544.9|149454.9|149548.8|149458.8|149543.6|149453.6|29
1612375020000|2021-02-03 17:57:00|149545|149455|149540.3|149450.3|149546|149456|149536.8|149446.8|29
1612375030000|2021-02-03 17:57:10|149539.8|149449.8|149539.5|149449.5|149545.6|149455.6|149534|149444|33
1612375040000|2021-02-03 17:57:20|149539.3|149449.3|149539.5|149449.5|149542.9|149452.9|149533.9|149443.9|27
1612375050000|2021-02-03 17:57:30|149539.3|149449.3|149532.4|149442.4|149545.2|149455.2|149531.9|149441.9|35
1612375060000|2021-02-03 17:57:40|149532.9|149442.9|149515.7|149425.7|149537.9|149447.9|149511.6|149421.6|33
1612375070000|2021-02-03 17:57:50|149516.3|149426.3|149516.6|149426.6|149517.2|149427.2|149513.4|149423.4|28
1612375080000|2021-02-03 17:58:00|149516.3|149426.3|149556.1|149466.1|149574.7|149466.1|149516.3|149426.3|37
1612375090000|2021-02-03 17:58:10|149556.7|149466.7|149546.1|149456.1|149561.8|149471.8|149543.6|149453.6|31
1612375100000|2021-02-03 17:58:20|149544.9|149454.9|149535.4|149445.4|149545.9|149455.9|149534.4|149444.4|24
1612375110000|2021-02-03 17:58:30|149540.4|149450.4|149537.2|149447.2|149542.5|149452.5|149536.6|149446.6|28
1612375120000|2021-02-03 17:58:40|149537.6|149447.6|149517|149427|149543.1|149453.1|149514.4|149424.4|27
1612375130000|2021-02-03 17:58:50|149516.1|149426.1|149508.9|149418.9|149516.1|149426.1|149502.8|149412.8|30
1612375140000|2021-02-03 17:59:00|149507.1|149417.1|149503.9|149413.9|149508|149418|149500.8|149410.8|32
1612375150000|2021-02-03 17:59:10|149502.2|149412.2|149497|149407|149524.9|149415.1|149497|149393.2|35
1612375160000|2021-02-03 17:59:20|149497.5|149407.5|149507.4|149377.4|149520.4|149408.2|149497.5|149377.4|33
1612375170000|2021-02-03 17:59:30|149508.4|149378.4|149505.4|149375.4|149510|149380|149500.4|149370.4|29
1612375180000|2021-02-03 17:59:40|149504.2|149374.2|149505.7|149375.7|149506.7|149376.7|149504.2|149374.2|20
1612375190000|2021-02-03 17:59:50|149505.4|149375.4|149503|149373|149505.4|149375.4|149499.8|149369.8|30
1612375200000|2021-02-03 18:00:00|149506.1|149376.1|149480.6|149390.6|149512.4|149404.6|149466.9|149362.5|37
1612375210000|2021-02-03 18:00:10|149477.6|149387.6|149482.2|149392.2|149508|149400.5|149476.3|149368.4|38
1612375220000|2021-02-03 18:00:20|149482.1|149392.1|149495.1|149405.1|149515.3|149407.4|149482.1|149385.3|29
1612375230000|2021-02-03 18:00:30|149495|149405|149500.3|149410.3|149508.6|149413.5|149483.9|149378.6|31
1612375240000|2021-02-03 18:00:40|149501.5|149411.5|149495.5|149405.5|149503.4|149413.4|149492.6|149402.6|33
1612375250000|2021-02-03 18:00:50|149495.6|149405.6|149497.8|149407.8|149499.1|149409.1|149494|149404|20
1612375260000|2021-02-03 18:01:00|149497.9|149407.9|149495.8|149405.8|149498.2|149408.2|149487.5|149397.5|15
1612375270000|2021-02-03 18:01:10|149496.3|149406.3|149498.3|149408.3|149502.5|149412.5|149494.9|149404.9|21
1612375280000|2021-02-03 18:01:20|149499|149409|149490.1|149400.1|149505.8|149415.8|149483.5|149393.5|35
1612375290000|2021-02-03 18:01:30|149495.2|149405.2|149494|149404|149507|149417|149486.1|149396.1|27
1612375300000|2021-02-03 18:01:40|149496.4|149406.4|149495|149405|149503.9|149413.9|149490.8|149400.8|34
1612375310000|2021-02-03 18:01:50|149493.4|149403.4|149494.2|149404.2|149504.4|149414.4|149490|149400|33
1612375320000|2021-02-03 18:02:00|149494.7|149404.7|149492|149402|149497.8|149407.8|149487.8|149397.8|31
1612375330000|2021-02-03 18:02:10|149490.4|149400.4|149542.5|149452.5|149559.9|149456.6|149482.8|149392.8|36
1612375340000|2021-02-03 18:02:20|149542.3|149452.3|149557.2|149427.2|149565|149452.3|149542.3|149425.4|31
1612375350000|2021-02-03 18:02:30|149556.9|149426.9|149549.8|149419.8|149559.4|149429.4|149548.6|149418.6|27
1612375360000|2021-02-03 18:02:40|149549.6|149419.6|149538.8|149448.8|149550.6|149449.1|149536.6|149419.5|24
1612375370000|2021-02-03 18:02:50|149538.3|149448.3|149536.8|149446.8|149538.6|149448.6|149536.7|149446.7|20
1612375380000|2021-02-03 18:03:00|149537.4|149447.4|149536.8|149446.8|149537.6|149447.6|149536.4|149446.4|9
1612375390000|2021-02-03 18:03:10|149538|149448|149541.9|149451.9|149542.3|149452.3|149537.9|149447.9|23
1612375400000|2021-02-03 18:03:20|149541.8|149451.8|149545.1|149455.1|149548.2|149458.2|149541.8|149451.8|33
1612375410000|2021-02-03 18:03:30|149545.9|149455.9|149540.1|149450.1|149547.5|149457.5|149538.5|149448.5|33
1612375420000|2021-02-03 18:03:40|149539|149449|149543.2|149453.2|149544.7|149454.7|149538.9|149448.9|30
1612375430000|2021-02-03 18:03:50|149542.7|149452.7|149552.3|149462.3|149554|149464|149541.7|149451.7|23
1612375440000|2021-02-03 18:04:00|149552.2|149462.2|149559.1|149469.1|149559.9|149469.9|149551.1|149461.1|25
1612375450000|2021-02-03 18:04:10|149560.5|149470.5|149555.8|149465.8|149560.5|149470.5|149551.4|149461.4|16
1612375460000|2021-02-03 18:04:20|149555.7|149465.7|149558|149468|149560.4|149470.4|149552.3|149462.3|18
1612375470000|2021-02-03 18:04:30|149556.4|149466.4|149570.4|149480.4|149571.5|149481.5|149556|149466|22
1612375480000|2021-02-03 18:04:40|149570.7|149480.7|149565.4|149475.4|149570.7|149480.7|149564.1|149474.1|25
1612375490000|2021-02-03 18:04:50|149565.3|149475.3|149565.5|149475.5|149565.6|149475.6|149562.1|149472.1|14
1612375500000|2021-02-03 18:05:00|149565.7|149475.7|149552.3|149462.3|149565.7|149475.7|149552.2|149462.2|32
1612375510000|2021-02-03 18:05:10|149552|149462|149552.6|149462.6|149553.9|149463.9|149550.5|149460.5|20
1612375520000|2021-02-03 18:05:20|149555.4|149465.4|149551.7|149461.7|149555.5|149465.5|149547.8|149457.8|23
1612375530000|2021-02-03 18:05:30|149549|149459|149550.1|149460.1|149550.6|149460.6|149549|149459|19
1612375540000|2021-02-03 18:05:40|149549.9|149459.9|149547.7|149457.7|149550.6|149460.6|149545.2|149455.2|16
1612375550000|2021-02-03 18:05:50|149547.9|149457.9|149546.4|149456.4|149547.9|149457.9|149546.4|149456.4|9
1612375560000|2021-02-03 18:06:00|149547.4|149457.4|149548.5|149458.5|149550.6|149460.6|149540.7|149450.7|21
1612375570000|2021-02-03 18:06:10|149548.6|149458.6|149552|149462|149569.9|149466.6|149548.3|149437.3|23
1612375580000|2021-02-03 18:06:20|149558|149468|149553.6|149463.6|149558.4|149468.4|149549.7|149459.7|34
1612375590000|2021-02-03 18:06:30|149552.5|149462.5|149551.8|149461.8|149554|149464|149551.3|149461.3|19
1612375600000|2021-02-03 18:06:40|149552.2|149462.2|149567.9|149477.9|149570.8|149480.8|149552.2|149462.2|29
1612375610000|2021-02-03 18:06:50|149568.1|149478.1|149575.2|149485.2|149575.2|149485.2|149567.2|149477.2|25
1612375620000|2021-02-03 18:07:00|149573.5|149483.5|149575.6|149485.6|149576.8|149486.8|149573.4|149483.4|29
1612375630000|2021-02-03 18:07:10|149575.3|149485.3|149575.6|149485.6|149576.6|149486.6|149573.2|149483.2|29
1612375640000|2021-02-03 18:07:20|149575.8|149485.8|149571.6|149481.6|149576.8|149486.8|149565.9|149475.9|35
1612375650000|2021-02-03 18:07:30|149569.6|149479.6|149578.3|149488.3|149578.3|149488.3|149569.6|149479.6|30
1612375660000|2021-02-03 18:07:40|149579.5|149489.5|149582.2|149492.2|149583.8|149493.8|149576.8|149486.8|28
1612375670000|2021-02-03 18:07:50|149582.7|149492.7|149588.5|149498.5|149590.1|149500.1|149581.8|149491.8|28
1612375680000|2021-02-03 18:08:00|149586.1|149496.1|149590.2|149500.2|149590.2|149500.2|149578.2|149488.2|31
1612375690000|2021-02-03 18:08:10|149589.5|149499.5|149584.5|149494.5|149589.6|149499.6|149580.5|149490.5|28
1612375700000|2021-02-03 18:08:20|149579.6|149489.6|149578.3|149488.3|149583|149493|149578.3|149488.3|28
1612375710000|2021-02-03 18:08:30|149578|149488|149588.6|149498.6|149591.8|149501.8|149572.7|149482.7|29
1612375720000|2021-02-03 18:08:40|149588.4|149498.4|149582.8|149492.8|149588.4|149498.4|149582.5|149492.5|23
1612375730000|2021-02-03 18:08:50|149582.9|149492.9|149582.7|149492.7|149585.3|149495.3|149582.3|149492.3|24
1612375740000|2021-02-03 18:09:00|149583.9|149493.9|149583.1|149493.1|149584.2|149494.2|149581.6|149491.6|21
1612375750000|2021-02-03 18:09:10|149585|149495|149582.2|149492.2|149585|149495|149568.9|149478.9|19
1612375760000|2021-02-03 18:09:20|149580.6|149490.6|149560.3|149470.3|149581.8|149491.8|149560.3|149470.3|28
1612375770000|2021-02-03 18:09:30|149560.7|149470.7|149556.2|149466.2|149561.4|149471.4|149549.1|149459.1|25
1612375780000|2021-02-03 18:09:40|149555.9|149465.9|149553.3|149463.3|149557.3|149467.3|149550|149460|19
1612375790000|2021-02-03 18:09:50|149560.6|149470.6|149546.4|149456.4|149560.6|149470.6|149546.4|149456.4|21
1612375800000|2021-02-03 18:10:00|149545.3|149455.3|149574.1|149444.1|149575.2|149455.3|149545.3|149434.6|23
1612375810000|2021-02-03 18:10:10|149577.9|149447.9|149571.4|149441.4|149579.6|149449.6|149571.4|149441.4|29
1612375820000|2021-02-03 18:10:20|149571.3|149441.3|149568.2|149438.2|149571.7|149441.7|149565.7|149435.7|23
1612375830000|2021-02-03 18:10:30|149568.6|149438.6|149585.9|149455.9|149588.5|149458.5|149566.5|149436.5|29
1612375840000|2021-02-03 18:10:40|149586.2|149456.2|149577|149447|149593|149463|149576.6|149446.6|27
1612375850000|2021-02-03 18:10:50|149576.4|149446.4|149567.3|149437.3|149577.2|149447.2|149566|149436|25
1612375860000|2021-02-03 18:11:00|149567|149437|149569.3|149439.3|149569.5|149439.5|149567|149437|19
1612375870000|2021-02-03 18:11:10|149570.7|149440.7|149570.1|149440.1|149575.2|149445.2|149568.7|149438.7|25
1612375880000|2021-02-03 18:11:20|149569.6|149439.6|149548.7|149458.7|149574.1|149460.4|149548.7|149435.3|25
1612375890000|2021-02-03 18:11:30|149546.9|149456.9|149544.9|149454.9|149547.7|149457.7|149544.9|149454.9|19
1612375900000|2021-02-03 18:11:40|149545.2|149455.2|149546.8|149456.8|149548|149458|149542.5|149452.5|23
1612375910000|2021-02-03 18:11:50|149545.7|149455.7|149544.4|149454.4|149546.7|149456.7|149541.3|149451.3|29
1612375920000|2021-02-03 18:12:00|149545.7|149455.7|149555.9|149465.9|149563.2|149473.2|149543.4|149453.4|32
1612375930000|2021-02-03 18:12:10|149555|149465|149553.4|149463.4|149559.6|149469.6|149546|149456|26
1612375940000|2021-02-03 18:12:20|149553.8|149463.8|149550|149460|149558.9|149468.9|149548.4|149458.4|24
1612375950000|2021-02-03 18:12:30|149551.4|149461.4|149562.9|149472.9|149566|149476|149550.6|149460.6|26
1612375960000|2021-02-03 18:12:40|149560.7|149470.7|149556.9|149466.9|149560.7|149470.7|149547|149457|27
1612375970000|2021-02-03 18:12:50|149555.4|149465.4|149550.9|149460.9|149561.5|149471.5|149550.2|149460.2|23
1612375980000|2021-02-03 18:13:00|149548.3|149458.3|149557.9|149467.9|149578.9|149488.9|149548.3|149458.3|25
1612375990000|2021-02-03 18:13:10|149551.5|149461.5|149563.9|149473.9|149566|149476|149551|149461|25
1612376000000|2021-02-03 18:13:20|149562.5|149472.5|149563.3|149473.3|149564.8|149474.8|149559.2|149469.2|26
1612376010000|2021-02-03 18:13:30|149566.6|149476.6|149570.1|149480.1|149578.4|149488.4|149563.3|149473.3|35
1612376020000|2021-02-03 18:13:40|149569|149479|149577.1|149487.1|149577.1|149487.1|149565.3|149475.3|31
1612376030000|2021-02-03 18:13:50|149574.8|149484.8|149567.3|149477.3|149577.8|149487.8|149566.3|149476.3|30
1612376040000|2021-02-03 18:14:00|149564.9|149474.9|149570.8|149480.8|149578.3|149488.3|149564.2|149474.2|31
1612376050000|2021-02-03 18:14:10|149570.9|149480.9|149570.7|149480.7|149573|149483|149569.7|149479.7|27
1612376060000|2021-02-03 18:14:20|149571.3|149481.3|149570.3|149480.3|149571.4|149481.4|149570.2|149480.2|18
1612376070000|2021-02-03 18:14:30|149571.3|149481.3|149571.6|149481.6|149573.3|149483.3|149571.2|149481.2|13
1612376080000|2021-02-03 18:14:40|149575.4|149485.4|149577.6|149487.6|149583.5|149493.5|149572.6|149482.6|26
1612376090000|2021-02-03 18:14:50|149577.1|149487.1|149581.5|149491.5|149583.6|149493.6|149571.1|149481.1|28
1612376100000|2021-02-03 18:15:00|149581.6|149491.6|149570.7|149480.7|149590|149500|149564.2|149474.2|36
1612376110000|2021-02-03 18:15:10|149569.2|149479.2|149586.1|149496.1|149601.6|149511.6|149569.2|149479.2|29
1612376120000|2021-02-03 18:15:20|149587.2|149497.2|149585.2|149495.2|149587.2|149497.2|149583.7|149493.7|21
1612376130000|2021-02-03 18:15:30|149588.3|149498.3|149582.6|149492.6|149589.5|149499.5|149581.5|149491.5|14
1612376140000|2021-02-03 18:15:40|149583.3|149493.3|149586.8|149496.8|149598.9|149508.9|149583.3|149493.3|29
1612376150000|2021-02-03 18:15:50|149587.4|149497.4|149576.9|149486.9|149592.7|149502.7|149575.8|149485.8|35
1612376160000|2021-02-03 18:16:00|149577.1|149487.1|149572.1|149482.1|149578.4|149488.4|149569.1|149479.1|30
1612376170000|2021-02-03 18:16:10|149571.8|149481.8|149579|149489|149581.8|149491.8|149570.1|149480.1|25
1612376180000|2021-02-03 18:16:20|149578.2|149488.2|149577.4|149487.4|149582.4|149492.4|149571.4|149481.4|28
1612376190000|2021-02-03 18:16:30|149575.6|149485.6|149575.2|149485.2|149577.8|149487.8|149573.7|149483.7|23
1612376200000|2021-02-03 18:16:40|149577.2|149487.2|149580.7|149490.7|149580.7|149490.7|149566.7|149476.7|24
1612376210000|2021-02-03 18:16:50|149575|149485|149572.8|149482.8|149577.4|149487.4|149567.9|149477.9|20
1612376220000|2021-02-03 18:17:00|149582|149492|149575.2|149485.2|149582|149492|149573.3|149483.3|24
1612376230000|2021-02-03 18:17:10|149574.3|149484.3|149582.3|149492.3|149583.9|149493.9|149574.3|149484.3|23
1612376240000|2021-02-03 18:17:20|149580.2|149490.2|149571.3|149481.3|149582|149492|149568.8|149478.8|27
1612376250000|2021-02-03 18:17:30|149576.4|149486.4|149574.4|149484.4|149578.6|149488.6|149568.7|149478.7|15
1612376260000|2021-02-03 18:17:40|149575|149485|149585|149495|149585|149495|149575|149485|25
1612376270000|2021-02-03 18:17:50|149584.8|149494.8|149581.3|149491.3|149584.8|149494.8|149579.3|149489.3|17
1612376280000|2021-02-03 18:18:00|149580.6|149490.6|149575.3|149485.3|149583.4|149493.4|149575.3|149485.3|29
1612376290000|2021-02-03 18:18:10|149576.2|149486.2|149589.5|149499.5|149589.5|149499.5|149575.3|149485.3|29
1612376300000|2021-02-03 18:18:20|149589.2|149499.2|149576.9|149486.9|149591.7|149501.7|149576.7|149486.7|28
1612376310000|2021-02-03 18:18:30|149583.5|149493.5|149575.4|149485.4|149587.8|149497.8|149574.4|149484.4|18
1612376320000|2021-02-03 18:18:40|149575.2|149485.2|149582.9|149492.9|149584.9|149494.9|149575.2|149485.2|23
1612376330000|2021-02-03 18:18:50|149581.8|149491.8|149582.4|149492.4|149587.8|149497.8|149580.5|149490.5|19
1612376340000|2021-02-03 18:19:00|149581.7|149491.7|149578|149488|149589.5|149499.5|149577.9|149487.9|30
1612376350000|2021-02-03 18:19:10|149578.2|149488.2|149577|149487|149584.6|149494.6|149576.8|149486.8|18
1612376360000|2021-02-03 18:19:20|149576.8|149486.8|149579.6|149489.6|149591.5|149501.5|149576.4|149486.4|27
1612376370000|2021-02-03 18:19:30|149579.2|149489.2|149570.9|149480.9|149579.8|149489.8|149565.3|149475.3|25
1612376380000|2021-02-03 18:19:40|149571.5|149481.5|149577|149487|149581|149491|149571.5|149481.5|21
1612376390000|2021-02-03 18:19:50|149575.9|149485.9|149578.1|149488.1|149580.6|149490.6|149575.8|149485.8|24
1612376400000|2021-02-03 18:20:00|149569.4|149479.4|149654.9|149524.9|149664.6|149534.6|149563.5|149473.5|33
1612376410000|2021-02-03 18:20:10|149654.1|149524.1|149646.6|149516.6|149656|149526|149645.9|149515.9|29
1612376420000|2021-02-03 18:20:20|149648.5|149518.5|149649.2|149519.2|149655.4|149525.4|149648.5|149518.5|19
1612376430000|2021-02-03 18:20:30|149649.1|149519.1|149648.8|149518.8|149651.2|149521.2|149648.2|149518.2|21
1612376440000|2021-02-03 18:20:40|149651.8|149521.8|149651.7|149521.7|149654.8|149524.8|149648.8|149518.8|24
1612376450000|2021-02-03 18:20:50|149651.8|149521.8|149646.9|149516.9|149653.1|149523.1|149646.5|149516.5|22
1612376460000|2021-02-03 18:21:00|149644.6|149514.6|149648.2|149518.2|149649.4|149519.4|149643.7|149513.7|26
1612376470000|2021-02-03 18:21:10|149649.5|149519.5|149650.6|149520.6|149651.2|149521.2|149641.3|149511.3|28
1612376480000|2021-02-03 18:21:20|149651|149521|149624.9|149534.9|149653.3|149540.7|149623.7|149519.3|26
1612376490000|2021-02-03 18:21:30|149625.1|149535.1|149631|149541|149631.9|149541.9|149625.1|149535.1|23
1612376500000|2021-02-03 18:21:40|149631.8|149541.8|149627|149537|149631.8|149541.8|149626.1|149536.1|20
1612376510000|2021-02-03 18:21:50|149626.9|149536.9|149624.5|149534.5|149627|149537|149624|149534|21
1612376520000|2021-02-03 18:22:00|149625|149535|149624.7|149534.7|149628.7|149538.7|149623.3|149533.3|23
1612376530000|2021-02-03 18:22:10|149625.1|149535.1|149626.4|149536.4|149626.5|149536.5|149624.4|149534.4|20
1612376540000|2021-02-03 18:22:20|149626.3|149536.3|149624.9|149534.9|149627.9|149537.9|149624.3|149534.3|24
1612376550000|2021-02-03 18:22:30|149624.2|149534.2|149624.8|149534.8|149626.1|149536.1|149624.2|149534.2|21
1612376560000|2021-02-03 18:22:40|149624.9|149534.9|149624.8|149534.8|149626.6|149536.6|149624.3|149534.3|18
1612376570000|2021-02-03 18:22:50|149625.5|149535.5|149627.9|149537.9|149628.7|149538.7|149624.8|149534.8|16
1612376580000|2021-02-03 18:23:00|149627.6|149537.6|149628.8|149538.8|149629.2|149539.2|149627.4|149537.4|12
1612376590000|2021-02-03 18:23:10|149625.7|149535.7|149652.1|149562.1|149652.1|149562.1|149618.9|149528.9|21
1612376600000|2021-02-03 18:23:20|149652|149562|149644.8|149554.8|149656.4|149566.4|149643.6|149553.6|23
1612376610000|2021-02-03 18:23:30|149645.2|149555.2|149647.4|149557.4|149651.9|149561.9|149644.5|149554.5|26
1612376620000|2021-02-03 18:23:40|149647.5|149557.5|149652.4|149562.4|149652.5|149562.5|149647.3|149557.3|19
1612376630000|2021-02-03 18:23:50|149652|149562|149649.5|149559.5|149652|149562|149645.1|149555.1|18
1612376640000|2021-02-03 18:24:00|149649.4|149559.4|149651.9|149561.9|149652.6|149562.6|149648.6|149558.6|16
1612376650000|2021-02-03 18:24:10|149651.8|149561.8|149648.8|149558.8|149651.8|149561.8|149643.3|149553.3|17
1612376660000|2021-02-03 18:24:20|149649.1|149559.1|149646.1|149556.1|149651.4|149561.4|149645.4|149555.4|16
1612376670000|2021-02-03 18:24:30|149647|149557|149648.7|149558.7|149649.5|149559.5|149646.9|149556.9|14
1612376680000|2021-02-03 18:24:40|149649.1|149559.1|149652.8|149562.8|149653.7|149563.7|149647.5|149557.5|15
1612376690000|2021-02-03 18:24:50|149653.8|149563.8|149650.3|149560.3|149658.5|149568.5|149641.9|149551.9|23
1612376700000|2021-02-03 18:25:00|149649.7|149559.7|149648.4|149558.4|149650.4|149560.4|149642.5|149552.5|17
1612376710000|2021-02-03 18:25:10|149647.9|149557.9|149649.5|149559.5|149649.8|149559.8|149638.8|149548.8|23
1612376720000|2021-02-03 18:25:20|149649.6|149559.6|149640.7|149550.7|149650.4|149560.4|149639.4|149549.4|12
1612376730000|2021-02-03 18:25:30|149637.2|149547.2|149650.8|149560.8|149650.8|149560.8|149636.7|149546.7|22
1612376740000|2021-02-03 18:25:40|149655.5|149565.5|149647.2|149557.2|149655.6|149565.6|149644.6|149554.6|25
1612376750000|2021-02-03 18:25:50|149647.6|149557.6|149687.8|149597.8|149690.1|149600.1|149647.6|149557.6|26
1612376760000|2021-02-03 18:26:00|149687.1|149597.1|149670.1|149580.1|149697.2|149607.2|149668|149578|28
1612376770000|2021-02-03 18:26:10|149676|149586|149710.7|149620.7|149714.7|149624.7|149669.6|149579.6|26
1612376780000|2021-02-03 18:26:20|149714.3|149624.3|149666.5|149576.5|149714.3|149624.3|149666.5|149576.5|18
1612376790000|2021-02-03 18:26:30|149666.9|149576.9|149656.8|149566.8|149670.4|149580.4|149655|149565|23
1612376800000|2021-02-03 18:26:40|149657|149567|149654|149564|149658.8|149568.8|149650.9|149560.9|17
1612376810000|2021-02-03 18:26:50|149652.4|149562.4|149656.9|149566.9|149658.1|149568.1|149652.4|149562.4|15
1612376820000|2021-02-03 18:27:00|149656.5|149566.5|149657.9|149567.9|149658.1|149568.1|149656.5|149566.5|11
1612376830000|2021-02-03 18:27:10|149658.4|149568.4|149652.2|149562.2|149659|149569|149651.5|149561.5|16
1612376840000|2021-02-03 18:27:20|149652.5|149562.5|149657.6|149567.6|149658.1|149568.1|149650.4|149560.4|20
1612376850000|2021-02-03 18:27:30|149658.7|149568.7|149652.8|149562.8|149658.9|149568.9|149651.8|149561.8|8
1612376860000|2021-02-03 18:27:40|149652.6|149562.6|149657|149567|149658.2|149568.2|149652.6|149562.6|12
1612376870000|2021-02-03 18:27:50|149656.9|149566.9|149657.4|149567.4|149658.7|149568.7|149651.8|149561.8|18
1612376880000|2021-02-03 18:28:00|149657.9|149567.9|149654.7|149564.7|149658.2|149568.2|149647.5|149557.5|18
1612376890000|2021-02-03 18:28:10|149627.9|149537.9|149596.4|149506.4|149627.9|149537.9|149589.9|149486.9|36
1612376900000|2021-02-03 18:28:20|149597.2|149507.2|149624.5|149494.5|149630.2|149524.8|149595.6|149490|31
1612376910000|2021-02-03 18:28:30|149621.2|149491.2|149625.4|149495.4|149629.9|149521.5|149596|149482.9|37
1612376920000|2021-02-03 18:28:40|149623.1|149493.1|149612.5|149522.5|149623.9|149523.6|149601.8|149485.5|35
1612376930000|2021-02-03 18:28:50|149612.4|149522.4|149600.1|149510.1|149624.7|149523.5|149600.1|149491.4|34
1612376940000|2021-02-03 18:29:00|149600.3|149510.3|149607.6|149517.6|149611.8|149521.8|149597.4|149507.4|32
1612376950000|2021-02-03 18:29:10|149604.8|149514.8|149611.8|149521.8|149630.5|149521.8|149602.4|149491.6|34
1612376960000|2021-02-03 18:29:20|149609|149519|149627.4|149497.4|149634.9|149521.6|149607.2|149491.7|33
1612376970000|2021-02-03 18:29:30|149626.2|149496.2|149628.4|149498.4|149633.1|149503.1|149614.8|149484.8|30
1612376980000|2021-02-03 18:29:40|149624.9|149494.9|149627.8|149497.8|149628.1|149498.1|149621.5|149491.5|29
1612376990000|2021-02-03 18:29:50|149621.1|149491.1|149638.5|149508.5|149638.7|149508.7|149621.1|149491.1|27
1612377000000|2021-02-03 18:30:00|149638.2|149508.2|149653|149523|149660.4|149530.4|149637.6|149507.6|32
1612377010000|2021-02-03 18:30:10|149652.5|149522.5|149651|149521|149656.1|149526.1|149647.1|149517.1|25
1612377020000|2021-02-03 18:30:20|149649.5|149519.5|149650.2|149520.2|149651.7|149521.7|149648.2|149518.2|15
1612377030000|2021-02-03 18:30:30|149649.9|149519.9|149653.5|149523.5|149653.5|149523.5|149646.6|149516.6|14
1612377040000|2021-02-03 18:30:40|149653.8|149523.8|149650.1|149520.1|149655.5|149525.5|149650.1|149520.1|22
1612377050000|2021-02-03 18:30:50|149649.6|149519.6|149649.8|149519.8|149650.2|149520.2|149643.1|149513.1|17
1612377060000|2021-02-03 18:31:00|149649|149519|149648.9|149518.9|149652.1|149522.1|149641.4|149511.4|21
1612377070000|2021-02-03 18:31:10|149649.5|149519.5|149649.1|149519.1|149649.6|149519.6|149645.8|149515.8|20
1612377080000|2021-02-03 18:31:20|149648.4|149518.4|149647.5|149517.5|149653.2|149523.2|149640.8|149510.8|26
1612377090000|2021-02-03 18:31:30|149646.8|149516.8|149649.3|149519.3|149649.3|149519.3|149645.8|149515.8|11
1612377100000|2021-02-03 18:31:40|149647.7|149517.7|149647.9|149517.9|149650|149520|149645.4|149515.4|13
1612377110000|2021-02-03 18:31:50|149648.7|149518.7|149650.7|149520.7|149651.5|149521.5|149648.4|149518.4|13
1612377120000|2021-02-03 18:32:00|149652|149522|149653|149523|149653|149523|149651.5|149521.5|12
1612377130000|2021-02-03 18:32:10|149653.5|149523.5|149652.9|149522.9|149655.2|149525.2|149652|149522|11
1612377140000|2021-02-03 18:32:20|149652.4|149522.4|149649|149519|149653.6|149523.6|149645.8|149515.8|16
1612377150000|2021-02-03 18:32:30|149649.4|149519.4|149645.3|149555.3|149658.6|149555.3|149637.1|149517.9|28
1612377160000|2021-02-03 18:32:40|149644.6|149554.6|149642.6|149552.6|149646.3|149556.3|149638.3|149548.3|20
1612377170000|2021-02-03 18:32:50|149636.7|149546.7|149639.2|149549.2|149642.6|149552.6|149636.7|149546.7|20
1612377180000|2021-02-03 18:33:00|149639.1|149549.1|149669.9|149579.9|149673.2|149583.2|149637.8|149547.8|30
1612377190000|2021-02-03 18:33:10|149669.6|149579.6|149676.2|149586.2|149677.8|149587.8|149669.5|149579.5|29
1612377200000|2021-02-03 18:33:20|149676|149586|149679.1|149589.1|149679.1|149589.1|149668.6|149578.6|25
1612377210000|2021-02-03 18:33:30|149679.5|149589.5|149676.4|149586.4|149680|149590|149671.6|149581.6|23
1612377220000|2021-02-03 18:33:40|149676.5|149586.5|149672.8|149582.8|149679.7|149589.7|149672|149582|26
1612377230000|2021-02-03 18:33:50|149687.8|149597.8|149689.9|149599.9|149691.2|149601.2|149678.5|149588.5|30
1612377240000|2021-02-03 18:34:00|149686|149596|149677.6|149587.6|149686|149596|149677.6|149587.6|28
1612377250000|2021-02-03 18:34:10|149677.8|149587.8|149676.1|149586.1|149677.9|149587.9|149674.4|149584.4|21
1612377260000|2021-02-03 18:34:20|149675.6|149585.6|149675.3|149585.3|149676.3|149586.3|149675.1|149585.1|16
1612377270000|2021-02-03 18:34:30|149675.2|149585.2|149676|149586|149679|149589|149674.5|149584.5|22
1612377280000|2021-02-03 18:34:40|149675.6|149585.6|149675.5|149585.5|149676.2|149586.2|149668.6|149578.6|16
1612377290000|2021-02-03 18:34:50|149674.9|149584.9|149668.5|149578.5|149677.4|149587.4|149668.5|149578.5|21
1612377300000|2021-02-03 18:35:00|149667.9|149577.9|149671.1|149581.1|149671.1|149581.1|149667.9|149577.9|15
1612377310000|2021-02-03 18:35:10|149667.9|149577.9|149672.6|149582.6|149672.6|149582.6|149667.4|149577.4|19
1612377320000|2021-02-03 18:35:20|149671.6|149581.6|149672.8|149582.8|149672.8|149582.8|149670.8|149580.8|11
1612377330000|2021-02-03 18:35:30|149673.5|149583.5|149672.9|149582.9|149674.2|149584.2|149672.9|149582.9|15
1612377340000|2021-02-03 18:35:40|149673.4|149583.4|149672.2|149582.2|149675.1|149585.1|149670.9|149580.9|22
1612377350000|2021-02-03 18:35:50|149672.8|149582.8|149665.5|149575.5|149673.6|149583.6|149663.2|149573.2|23
1612377360000|2021-02-03 18:36:00|149665.4|149575.4|149649|149559|149667.1|149577.1|149642.8|149552.8|22
1612377370000|2021-02-03 18:36:10|149648|149558|149653.3|149563.3|149657.8|149567.8|149648|149558|16
1612377380000|2021-02-03 18:36:20|149653.4|149563.4|149656.1|149566.1|149658.1|149568.1|149653|149563|25
1612377390000|2021-02-03 18:36:30|149657.2|149567.2|149665.1|149575.1|149668.7|149578.7|149649.6|149559.6|27
1612377400000|2021-02-03 18:36:40|149667.2|149577.2|149662.6|149572.6|149668.5|149578.5|149662|149572|22
1612377410000|2021-02-03 18:36:50|149662.5|149572.5|149653.1|149563.1|149662.5|149572.5|149653.1|149563.1|24
1612377420000|2021-02-03 18:37:00|149652.8|149562.8|149656.2|149566.2|149660.7|149570.7|149652.8|149562.8|15
1612377430000|2021-02-03 18:37:10|149656.5|149566.5|149655.8|149565.8|149662.5|149572.5|149655.8|149565.8|26
1612377440000|2021-02-03 18:37:20|149654.6|149564.6|149662.9|149572.9|149662.9|149572.9|149652.2|149562.2|23
1612377450000|2021-02-03 18:37:30|149659.1|149569.1|149659|149569|149662.1|149572.1|149656|149566|25
1612377460000|2021-02-03 18:37:40|149659.1|149569.1|149659.5|149569.5|149659.5|149569.5|149656.2|149566.2|14
1612377470000|2021-02-03 18:37:50|149657.6|149567.6|149648.3|149558.3|149659.9|149569.9|149644|149554|25
1612377480000|2021-02-03 18:38:00|149646.9|149556.9|149657.8|149567.8|149658.7|149568.7|149646.9|149556.9|20
1612377490000|2021-02-03 18:38:10|149655.7|149565.7|149661.1|149571.1|149662.2|149572.2|149655.1|149565.1|18
1612377500000|2021-02-03 18:38:20|149658.6|149568.6|149656.6|149566.6|149660.8|149570.8|149656.6|149566.6|13
1612377510000|2021-02-03 18:38:30|149655.8|149565.8|149660.5|149570.5|149660.5|149570.5|149655.8|149565.8|13
1612377520000|2021-02-03 18:38:40|149658.7|149568.7|149659|149569|149660.9|149570.9|149657.6|149567.6|10
1612377530000|2021-02-03 18:38:50|149656.1|149566.1|149651.4|149561.4|149659.4|149569.4|149649.6|149559.6|12
1612377540000|2021-02-03 18:39:00|149652|149562|149662|149572|149662|149572|149651.3|149561.3|15
1612377550000|2021-02-03 18:39:10|149658.6|149568.6|149659.7|149569.7|149659.7|149569.7|149655.3|149565.3|11
1612377560000|2021-02-03 18:39:20|149663.2|149573.2|149661.3|149571.3|149665.1|149575.1|149660.2|149570.2|18
1612377570000|2021-02-03 18:39:30|149664.3|149574.3|149648.9|149558.9|149664.4|149574.4|149648.9|149558.9|20
1612377580000|2021-02-03 18:39:40|149647.6|149557.6|149654.7|149564.7|149654.7|149564.7|149644.8|149554.8|26
1612377590000|2021-02-03 18:39:50|149653.1|149563.1|149658.9|149568.9|149658.9|149568.9|149649.6|149559.6|21
1612377600000|2021-02-03 18:40:00|149654.7|149564.7|149644.1|149554.1|149654.7|149564.7|149639.4|149549.4|21
1612377610000|2021-02-03 18:40:10|149645.2|149555.2|149652.2|149522.2|149652.2|149555.2|149629.3|149520.2|26
1612377620000|2021-02-03 18:40:20|149651.7|149521.7|149654.7|149524.7|149655.4|149525.4|149650.8|149520.8|22
1612377630000|2021-02-03 18:40:30|149655.2|149525.2|149649.1|149519.1|149656|149526|149649.1|149519.1|22
1612377640000|2021-02-03 18:40:40|149649.4|149519.4|149653.4|149523.4|149653.4|149523.4|149647.6|149517.6|24
1612377650000|2021-02-03 18:40:50|149652.4|149522.4|149650.2|149520.2|149652.7|149522.7|149648.5|149518.5|18
1612377660000|2021-02-03 18:41:00|149649.3|149519.3|149651.4|149521.4|149651.8|149521.8|149639.5|149509.5|27
1612377670000|2021-02-03 18:41:10|149654.1|149524.1|149658.6|149528.6|149659.7|149529.7|149653.1|149523.1|26
1612377680000|2021-02-03 18:41:20|149658|149528|149661.6|149531.6|149661.9|149531.9|149657.7|149527.7|18
1612377690000|2021-02-03 18:41:30|149661.3|149531.3|149655.7|149525.7|149661.7|149531.7|149655.7|149525.7|22
1612377700000|2021-02-03 18:41:40|149657.9|149527.9|149658.4|149528.4|149662.5|149532.5|149651.8|149521.8|25
1612377710000|2021-02-03 18:41:50|149658.9|149528.9|149652.5|149522.5|149662.8|149532.8|149652.5|149522.5|23
1612377720000|2021-02-03 18:42:00|149652.6|149522.6|149626.1|149496.1|149654.6|149524.6|149626.1|149496.1|26
1612377730000|2021-02-03 18:42:10|149624.5|149494.5|149631.6|149501.6|149634.6|149504.6|149624.5|149494.5|34
1612377740000|2021-02-03 18:42:20|149631.3|149501.3|149627.2|149497.2|149632.4|149502.4|149627.1|149497.1|34
1612377750000|2021-02-03 18:42:30|149624.4|149494.4|149627.3|149497.3|149627.6|149497.6|149624.3|149494.3|23
1612377760000|2021-02-03 18:42:40|149628.6|149498.6|149629.1|149499.1|149629.8|149499.8|149623.7|149493.7|22
1612377770000|2021-02-03 18:42:50|149629.9|149499.9|149627.2|149497.2|149634.1|149504.1|149622.1|149492.1|23
1612377780000|2021-02-03 18:43:00|149628.8|149498.8|149624.4|149494.4|149631|149501|149620.7|149490.7|24
1612377790000|2021-02-03 18:43:10|149626.4|149496.4|149628.9|149498.9|149635.5|149505.5|149621.6|149491.6|33
1612377800000|2021-02-03 18:43:20|149629.3|149499.3|149625.5|149495.5|149631.1|149501.1|149624.3|149494.3|28
1612377810000|2021-02-03 18:43:30|149624.9|149494.9|149626|149496|149628.9|149498.9|149621.1|149491.1|22
1612377820000|2021-02-03 18:43:40|149627.4|149497.4|149626.7|149496.7|149635.9|149505.9|149619.9|149489.9|31
1612377830000|2021-02-03 18:43:50|149624.5|149494.5|149627.4|149497.4|149629|149499|149622.9|149492.9|16
1612377840000|2021-02-03 18:44:00|149626.9|149496.9|149624.1|149494.1|149631.6|149501.6|149623.2|149493.2|26
1612377850000|2021-02-03 18:44:10|149627.6|149497.6|149624.1|149494.1|149632.1|149502.1|149624.1|149494.1|25
1612377860000|2021-02-03 18:44:20|149629|149499|149627.5|149497.5|149629.2|149499.2|149626|149496|22
1612377870000|2021-02-03 18:44:30|149628.1|149498.1|149626|149496|149628.1|149498.1|149621.2|149491.2|18
1612377880000|2021-02-03 18:44:40|149625.9|149495.9|149626.8|149496.8|149630.7|149500.7|149625.2|149495.2|23
1612377890000|2021-02-03 18:44:50|149626.9|149496.9|149628.8|149498.8|149629.9|149499.9|149625.8|149495.8|13
1612377900000|2021-02-03 18:45:00|149627.7|149497.7|149628.3|149498.3|149636.2|149506.2|149621.6|149491.6|31
1612377910000|2021-02-03 18:45:10|149626.4|149496.4|149628.7|149498.7|149631.9|149501.9|149626.2|149496.2|29
1612377920000|2021-02-03 18:45:20|149631.6|149501.6|149622.4|149492.4|149631.6|149501.6|149621.4|149491.4|30
1612377930000|2021-02-03 18:45:30|149621.6|149491.6|149628.2|149498.2|149628.8|149498.8|149620.5|149490.5|27
1612377940000|2021-02-03 18:45:40|149628.3|149498.3|149627.5|149497.5|149633.9|149503.9|149622.4|149492.4|30
1612377950000|2021-02-03 18:45:50|149631.7|149501.7|149626.8|149496.8|149635.9|149505.9|149624.2|149494.2|32
1612377960000|2021-02-03 18:46:00|149628.3|149498.3|149629.2|149499.2|149630.2|149500.2|149622.8|149492.8|28
1612377970000|2021-02-03 18:46:10|149633.6|149503.6|149625.4|149495.4|149633.6|149503.6|149621.1|149491.1|23
1612377980000|2021-02-03 18:46:20|149624.3|149494.3|149627.8|149497.8|149629.6|149499.6|149621.7|149491.7|30
1612377990000|2021-02-03 18:46:30|149627.7|149497.7|149623.3|149493.3|149642|149512|149622.3|149492.3|32
1612378000000|2021-02-03 18:46:40|149622.8|149492.8|149622.8|149492.8|149630.7|149500.7|149619.7|149489.7|32
1612378010000|2021-02-03 18:46:50|149626.1|149496.1|149629.7|149499.7|149629.9|149499.9|149618.4|149488.4|33
1612378020000|2021-02-03 18:47:00|149628.7|149498.7|149628.8|149498.8|149631.1|149501.1|149617|149487|26
1612378030000|2021-02-03 18:47:10|149624.5|149494.5|149623.5|149493.5|149633.7|149503.7|149621.6|149491.6|33
1612378040000|2021-02-03 18:47:20|149623.7|149493.7|149629|149499|149632.7|149502.7|149623.7|149493.7|30
1612378050000|2021-02-03 18:47:30|149629.8|149499.8|149623.2|149493.2|149633.3|149503.3|149622.9|149492.9|26
1612378060000|2021-02-03 18:47:40|149623.4|149493.4|149623.9|149493.9|149629.7|149499.7|149623.3|149493.3|21
1612378070000|2021-02-03 18:47:50|149625.6|149495.6|149630.2|149500.2|149630.2|149500.2|149623.1|149493.1|24
1612378080000|2021-02-03 18:48:00|149628.4|149498.4|149628.4|149498.4|149634.9|149504.9|149623.9|149493.9|26
1612378090000|2021-02-03 18:48:10|149624.7|149494.7|149629.3|149499.3|149638|149508|149624.2|149494.2|27
1612378100000|2021-02-03 18:48:20|149629.2|149499.2|149630.9|149500.9|149635.8|149505.8|149627.5|149497.5|21
1612378110000|2021-02-03 18:48:30|149630.7|149500.7|149629.7|149499.7|149637.1|149507.1|149628.5|149498.5|18
1612378120000|2021-02-03 18:48:40|149629|149499|149627.3|149497.3|149631.3|149501.3|149625.3|149495.3|21
1612378130000|2021-02-03 18:48:50|149627.4|149497.4|149627.4|149497.4|149631.7|149501.7|149626.5|149496.5|21
1612378140000|2021-02-03 18:49:00|149628.9|149498.9|149629.9|149499.9|149636.3|149506.3|149625.3|149495.3|21
1612378150000|2021-02-03 18:49:10|149634.7|149504.7|149631.4|149501.4|149640.9|149510.9|149619.1|149489.1|28
1612378160000|2021-02-03 18:49:20|149628.6|149498.6|149627|149497|149629.9|149499.9|149620.9|149490.9|30
1612378170000|2021-02-03 18:49:30|149626.8|149496.8|149630.5|149500.5|149633.3|149503.3|149620.9|149490.9|23
1612378180000|2021-02-03 18:49:40|149630.1|149500.1|149626|149496|149631.7|149501.7|149619.1|149489.1|31
1612378190000|2021-02-03 18:49:50|149620.7|149490.7|149621.3|149491.3|149627.2|149497.2|149620.7|149490.7|29
1612378200000|2021-02-03 18:50:00|149620.9|149490.9|149623|149493|149623.5|149493.5|149619.5|149489.5|30
1612378210000|2021-02-03 18:50:10|149623.6|149493.6|149625.4|149495.4|149627.2|149497.2|149619.2|149489.2|26
1612378220000|2021-02-03 18:50:20|149624.7|149494.7|149623.9|149493.9|149628.5|149498.5|149620.2|149490.2|38
1612378230000|2021-02-03 18:50:30|149622.3|149492.3|149624.4|149494.4|149628.9|149498.9|149621.7|149491.7|26
1612378240000|2021-02-03 18:50:40|149624.5|149494.5|149625.7|149495.7|149626.1|149496.1|149621.3|149491.3|30
1612378250000|2021-02-03 18:50:50|149626.5|149496.5|149618|149488|149626.5|149496.5|149611.1|149481.1|32
1612378260000|2021-02-03 18:51:00|149614.2|149484.2|149620.4|149490.4|149620.9|149490.9|149608.9|149478.9|37
1612378270000|2021-02-03 18:51:10|149618.4|149488.4|149625.6|149495.6|149628.8|149498.8|149617|149487|33
1612378280000|2021-02-03 18:51:20|149628.7|149498.7|149629|149499|149630.6|149500.6|149625.5|149495.5|25
1612378290000|2021-02-03 18:51:30|149628.6|149498.6|149623.5|149493.5|149629.5|149499.5|149619.2|149489.2|28
1612378300000|2021-02-03 18:51:40|149624|149494|149622.2|149492.2|149625.6|149495.6|149619.6|149489.6|15
1612378310000|2021-02-03 18:51:50|149621.5|149491.5|149622.7|149492.7|149622.7|149492.7|149618.1|149488.1|23
1612378320000|2021-02-03 18:52:00|149624.4|149494.4|149626|149496|149626|149496|149619.7|149489.7|28
1612378330000|2021-02-03 18:52:10|149625.1|149495.1|149623|149493|149626.7|149496.7|149618.5|149488.5|31
1612378340000|2021-02-03 18:52:20|149622.3|149492.3|149619.9|149489.9|149624.5|149494.5|149617.4|149487.4|29
1612378350000|2021-02-03 18:52:30|149620|149490|149622.8|149492.8|149623|149493|149618|149488|20
1612378360000|2021-02-03 18:52:40|149622.9|149492.9|149621.9|149491.9|149627.8|149497.8|149616.1|149486.1|25
1612378370000|2021-02-03 18:52:50|149622.2|149492.2|149626.1|149496.1|149627.8|149497.8|149619.2|149489.2|22
1612378380000|2021-02-03 18:53:00|149628.5|149498.5|149627.1|149497.1|149628.5|149498.5|149626.1|149496.1|17
1612378390000|2021-02-03 18:53:10|149620.7|149490.7|149625.9|149495.9|149627.8|149497.8|149619.4|149489.4|26
1612378400000|2021-02-03 18:53:20|149625.6|149495.6|149622.4|149492.4|149628.3|149498.3|149618.1|149488.1|30
1612378410000|2021-02-03 18:53:30|149620.1|149490.1|149624.7|149494.7|149624.9|149494.9|149619.7|149489.7|32
1612378420000|2021-02-03 18:53:40|149624.3|149494.3|149624.7|149494.7|149624.7|149494.7|149618.8|149488.8|26
1612378430000|2021-02-03 18:53:50|149624.6|149494.6|149624.3|149494.3|149629.7|149499.7|149620.5|149490.5|18
1612378440000|2021-02-03 18:54:00|149624.8|149494.8|149618.9|149488.9|149625.6|149495.6|149614.6|149484.6|22
1612378450000|2021-02-03 18:54:10|149619|149489|149621.4|149491.4|149621.4|149491.4|149611.2|149481.2|24
1612378460000|2021-02-03 18:54:20|149621.7|149491.7|149624.5|149494.5|149637.5|149507.5|149621.1|149491.1|16
1612378470000|2021-02-03 18:54:30|149624.3|149494.3|149625.5|149495.5|149628.7|149498.7|149624.1|149494.1|21
1612378480000|2021-02-03 18:54:40|149625.4|149495.4|149624.2|149494.2|149625.9|149495.9|149617.6|149487.6|25
1612378490000|2021-02-03 18:54:50|149623.9|149493.9|149607.6|149477.6|149626.4|149496.4|149607.6|149477.6|32
1612378500000|2021-02-03 18:55:00|149608.5|149478.5|149601.5|149471.5|149616.1|149486.1|149600.6|149470.6|33
1612378510000|2021-02-03 18:55:10|149601.8|149471.8|149608|149478|149612.5|149482.5|149601.5|149471.5|36
1612378520000|2021-02-03 18:55:20|149608.6|149478.6|149603|149473|149615.4|149485.4|149601.9|149471.9|31
1612378530000|2021-02-03 18:55:30|149604.5|149474.5|149603.3|149473.3|149613.1|149483.1|149600.1|149470.1|28
1612378540000|2021-02-03 18:55:40|149605.8|149475.8|149608.5|149478.5|149613.8|149483.8|149601.5|149471.5|32
1612378550000|2021-02-03 18:55:50|149609.5|149479.5|149607.7|149477.7|149614.3|149484.3|149603.8|149473.8|30
1612378560000|2021-02-03 18:56:00|149608.2|149478.2|149608.7|149478.7|149610.3|149480.3|149607.3|149477.3|22
1612378570000|2021-02-03 18:56:10|149609.1|149479.1|149623.5|149493.5|149626.4|149496.4|149609|149479|28
1612378580000|2021-02-03 18:56:20|149623.7|149493.7|149625.6|149495.6|149629|149499|149620.5|149490.5|34
1612378590000|2021-02-03 18:56:30|149628.4|149498.4|149625.3|149495.3|149629.6|149499.6|149622.5|149492.5|32
1612378600000|2021-02-03 18:56:40|149626.3|149496.3|149631.5|149501.5|149634.5|149504.5|149622|149492|31
1612378610000|2021-02-03 18:56:50|149631.1|149501.1|149631.1|149501.1|149633.5|149503.5|149622.6|149492.6|33
1612378620000|2021-02-03 18:57:00|149634.5|149504.5|149627.4|149497.4|149634.5|149504.5|149624.7|149494.7|19
1612378630000|2021-02-03 18:57:10|149626.7|149496.7|149631.4|149501.4|149640.1|149510.1|149626.7|149496.7|30
1612378640000|2021-02-03 18:57:20|149631.3|149501.3|149630.2|149500.2|149633.7|149503.7|149620|149490|29
1612378650000|2021-02-03 18:57:30|149630.1|149500.1|149624.8|149494.8|149630.1|149500.1|149624.1|149494.1|23
1612378660000|2021-02-03 18:57:40|149624.6|149494.6|149621.1|149491.1|149626|149496|149621.1|149491.1|22
1612378670000|2021-02-03 18:57:50|149619.4|149489.4|149619.8|149489.8|149624|149494|149617.7|149487.7|20
1612378680000|2021-02-03 18:58:00|149622.7|149492.7|149618.3|149488.3|149622.7|149492.7|149611.1|149481.1|21
1612378690000|2021-02-03 18:58:10|149625|149495|149623.5|149493.5|149626.1|149496.1|149622.6|149492.6|26
1612378700000|2021-02-03 18:58:20|149624.2|149494.2|149626.3|149496.3|149635.3|149505.3|149623|149493|26
1612378710000|2021-02-03 18:58:30|149626.9|149496.9|149628.4|149498.4|149628.4|149498.4|149623.9|149493.9|22
1612378720000|2021-02-03 18:58:40|149629.1|149499.1|149622.4|149492.4|149634.4|149504.4|149621|149491|33
1612378730000|2021-02-03 18:58:50|149621.8|149491.8|149628.8|149498.8|149628.8|149498.8|149619.4|149489.4|30
1612378740000|2021-02-03 18:59:00|149630.7|149500.7|149627.5|149497.5|149630.7|149500.7|149625.5|149495.5|18
1612378750000|2021-02-03 18:59:10|149628.4|149498.4|149622.6|149492.6|149628.8|149498.8|149619.7|149489.7|21
1612378760000|2021-02-03 18:59:20|149622.9|149492.9|149624.6|149494.6|149624.6|149494.6|149621.1|149491.1|21
1612378770000|2021-02-03 18:59:30|149624.5|149494.5|149623.7|149493.7|149626.8|149496.8|149623.7|149493.7|22
1612378780000|2021-02-03 18:59:40|149623.2|149493.2|149623.5|149493.5|149626.8|149496.8|149621.7|149491.7|19
1612378790000|2021-02-03 18:59:50|149624.6|149494.6|149611.2|149481.2|149624.6|149494.6|149611.2|149481.2|22
1612378800000|2021-02-03 19:00:00|149610.9|149480.9|149613.5|149483.5|149615|149485|149610.9|149480.9|25
1612378810000|2021-02-03 19:00:10|149613.3|149483.3|149617.9|149487.9|149618.9|149488.9|149612.9|149482.9|21
1612378820000|2021-02-03 19:00:20|149617.8|149487.8|149615.5|149485.5|149617.8|149487.8|149613.5|149483.5|19
1612378830000|2021-02-03 19:00:30|149614.1|149484.1|149619|149489|149620.6|149490.6|149612.1|149482.1|23
1612378840000|2021-02-03 19:00:40|149615.8|149485.8|149613.4|149483.4|149616.7|149486.7|149611.5|149481.5|16
1612378850000|2021-02-03 19:00:50|149613.3|149483.3|149613|149483|149614.3|149484.3|149611.8|149481.8|12
1612378860000|2021-02-03 19:01:00|149612.8|149482.8|149613.7|149483.7|149614.4|149484.4|149612.5|149482.5|16
1612378870000|2021-02-03 19:01:10|149615.9|149485.9|149613.6|149483.6|149615.9|149485.9|149612|149482|11
1612378880000|2021-02-03 19:01:20|149613|149483|149616.5|149486.5|149617.3|149487.3|149613|149483|19
1612378890000|2021-02-03 19:01:30|149616.3|149486.3|149617.3|149487.3|149617.6|149487.6|149616.3|149486.3|10
1612378900000|2021-02-03 19:01:40|149616.2|149486.2|149614.6|149484.6|149616.2|149486.2|149613.7|149483.7|9
1612378910000|2021-02-03 19:01:50|149614.8|149484.8|149641.1|149511.1|149642.9|149512.9|149614.8|149484.8|32
1612378920000|2021-02-03 19:02:00|149642.6|149512.6|149636|149506|149643|149513|149635.7|149505.7|25
1612378930000|2021-02-03 19:02:10|149636.4|149506.4|149635.9|149505.9|149636.4|149506.4|149635.4|149505.4|25
1612378940000|2021-02-03 19:02:20|149635.5|149505.5|149637|149507|149637|149507|149634.5|149504.5|24
1612378950000|2021-02-03 19:02:30|149635.7|149505.7|149641.8|149511.8|149642.4|149512.4|149635.5|149505.5|23
1612378960000|2021-02-03 19:02:40|149642.1|149512.1|149641.8|149511.8|149643.7|149513.7|149640.8|149510.8|21
1612378970000|2021-02-03 19:02:50|149641.1|149511.1|149642.5|149512.5|149644.2|149514.2|149641.1|149511.1|7
1612378980000|2021-02-03 19:03:00|149640.5|149510.5|149644.1|149514.1|149646.9|149516.9|149640.5|149510.5|16
1612378990000|2021-02-03 19:03:10|149643.8|149513.8|149645.6|149515.6|149647.4|149517.4|149643.3|149513.3|21
1612379000000|2021-02-03 19:03:20|149645.7|149515.7|149646.2|149516.2|149646.8|149516.8|149641.9|149511.9|16
1612379010000|2021-02-03 19:03:30|149645.5|149515.5|149619|149529|149645.5|149535.9|149619|149512.1|23
1612379020000|2021-02-03 19:03:40|149619.5|149529.5|149620.2|149530.2|149620.5|149530.5|149619.5|149529.5|12
1612379030000|2021-02-03 19:03:50|149619.3|149529.3|149620|149530|149620.3|149530.3|149619.3|149529.3|8
1612379040000|2021-02-03 19:04:00|149621.7|149531.7|149619.9|149529.9|149621.7|149531.7|149618.6|149528.6|14
1612379050000|2021-02-03 19:04:10|149620.5|149530.5|149621.7|149531.7|149623.3|149533.3|149620.5|149530.5|10
1612379060000|2021-02-03 19:04:20|149621.8|149531.8|149619.7|149529.7|149621.8|149531.8|149617.9|149527.9|6
1612379070000|2021-02-03 19:04:30|149623.8|149533.8|149621.5|149531.5|149627.7|149537.7|149621|149531|11
1612379080000|2021-02-03 19:04:40|149621|149531|149627.6|149537.6|149627.6|149537.6|149619.9|149529.9|9
1612379090000|2021-02-03 19:04:50|149623|149533|149621|149531|149628.4|149538.4|149621|149531|9
1612379100000|2021-02-03 19:05:00|149623.2|149533.2|149622.9|149532.9|149626.7|149536.7|149622.2|149532.2|18
1612379110000|2021-02-03 19:05:10|149622.8|149532.8|149623.2|149533.2|149626.6|149536.6|149622.8|149532.8|8
1612379120000|2021-02-03 19:05:20|149622.5|149532.5|149621.9|149531.9|149622.5|149532.5|149620.1|149530.1|9
1612379130000|2021-02-03 19:05:30|149625.7|149535.7|149564.5|149434.5|149625.7|149535.7|149562.6|149432.6|35
1612379140000|2021-02-03 19:05:40|149572.8|149442.8|149567.7|149437.7|149572.8|149442.8|149559.7|149429.7|36
1612379150000|2021-02-03 19:05:50|149568|149438|149572.6|149442.6|149572.6|149442.6|149561.8|149431.8|22
1612379160000|2021-02-03 19:06:00|149585.8|149455.8|149570.5|149440.5|149585.8|149455.8|149570.1|149440.1|13
1612379170000|2021-02-03 19:06:10|149570.9|149440.9|149548.9|149418.9|149571.2|149441.2|149548.4|149418.4|30
1612379180000|2021-02-03 19:06:20|149550.1|149420.1|149550.8|149420.8|149556.8|149426.8|149547.4|149417.4|20
1612379190000|2021-02-03 19:06:30|149545.5|149415.5|149521.9|149391.9|149546.9|149416.9|149518.2|149388.2|32
1612379200000|2021-02-03 19:06:40|149520.5|149390.5|149503.7|149373.7|149524.9|149394.9|149501|149371|32
1612379210000|2021-02-03 19:06:50|149504.3|149374.3|149504.5|149374.5|149508|149378|149499.5|149369.5|29
1612379220000|2021-02-03 19:07:00|149512.1|149382.1|149508.5|149378.5|149512.6|149382.6|149506.3|149376.3|22
1612379230000|2021-02-03 19:07:10|149509.6|149379.6|149509.3|149379.3|149516.9|149386.9|149497.8|149367.8|25
1612379240000|2021-02-03 19:07:20|149489.9|149359.9|149495.3|149365.3|149500|149370|149483.3|149353.3|28
1612379250000|2021-02-03 19:07:30|149494.1|149364.1|149500.2|149370.2|149507.9|149377.9|149491.5|149361.5|26
1612379260000|2021-02-03 19:07:40|149499.2|149369.2|149497.8|149367.8|149515.2|149385.2|149496.4|149366.4|30
1612379270000|2021-02-03 19:07:50|149500.7|149370.7|149486.7|149356.7|149502.6|149372.6|149480.6|149350.6|25
1612379280000|2021-02-03 19:08:00|149485.3|149355.3|149461|149331|149489|149365.1|149455.1|149331|30
1612379290000|2021-02-03 19:08:10|149462.6|149332.6|149506.7|149376.7|149509.5|149379.5|149459.6|149329.6|34
1612379300000|2021-02-03 19:08:20|149506.6|149376.6|149503.2|149373.2|149512.9|149382.9|149499.2|149369.2|30
1612379310000|2021-02-03 19:08:30|149504.3|149374.3|149508.5|149378.5|149512.5|149382.5|149502.1|149372.1|21
1612379320000|2021-02-03 19:08:40|149509.4|149379.4|149500.5|149370.5|149511.1|149381.1|149498.6|149368.6|31
1612379330000|2021-02-03 19:08:50|149503.4|149373.4|149506.7|149376.7|149512|149382|149500|149370|30
1612379340000|2021-02-03 19:09:00|149506.5|149376.5|149540.2|149410.2|149542.9|149412.9|149498.3|149368.3|30
1612379350000|2021-02-03 19:09:10|149539.6|149409.6|149535.7|149405.7|149542.3|149412.3|149529.6|149399.6|23
1612379360000|2021-02-03 19:09:20|149538.1|149408.1|149544.5|149414.5|149551.9|149421.9|149535.9|149405.9|33
1612379370000|2021-02-03 19:09:30|149543.1|149413.1|149539|149409|149543.4|149413.4|149538|149408|21
1612379380000|2021-02-03 19:09:40|149538.4|149408.4|149540.9|149410.9|149541.4|149411.4|149537.4|149407.4|17
1612379390000|2021-02-03 19:09:50|149540.8|149410.8|149537.2|149407.2|149556.2|149426.2|149531|149401|27
1612379400000|2021-02-03 19:10:00|149535.2|149405.2|149540.2|149410.2|149549.2|149419.2|149528.8|149398.8|27
1612379410000|2021-02-03 19:10:10|149537.6|149407.6|149526.9|149396.9|149549.7|149419.7|149516.4|149386.4|26
1612379420000|2021-02-03 19:10:20|149518.6|149388.6|149543.4|149413.4|149546|149416|149506.9|149376.9|30
1612379430000|2021-02-03 19:10:30|149543.5|149413.5|149547.6|149417.6|149547.6|149417.6|149538.7|149408.7|19
1612379440000|2021-02-03 19:10:40|149547|149417|149550.4|149420.4|149555.5|149425.5|149547|149417|19
1612379450000|2021-02-03 19:10:50|149551.3|149421.3|149550.4|149420.4|149552.7|149422.7|149550.3|149420.3|14
1612379460000|2021-02-03 19:11:00|149550.3|149420.3|149545.6|149415.6|149550.3|149420.3|149545.6|149415.6|21
1612379470000|2021-02-03 19:11:10|149541.4|149411.4|149551.3|149421.3|149556.5|149426.5|149541.4|149411.4|25
1612379480000|2021-02-03 19:11:20|149549.8|149419.8|149543.1|149413.1|149554.4|149424.4|149543.1|149413.1|23
1612379490000|2021-02-03 19:11:30|149543.7|149413.7|149544.5|149414.5|149552.9|149422.9|149541.7|149411.7|17
1612379500000|2021-02-03 19:11:40|149546|149416|149550|149420|149553.6|149423.6|149539.7|149409.7|31
1612379510000|2021-02-03 19:11:50|149544.2|149414.2|149548.5|149418.5|149554.9|149424.9|149532.4|149402.4|24
1612379520000|2021-02-03 19:12:00|149541.7|149411.7|149501.5|149411.5|149558|149428|149501.5|149391|27
1612379530000|2021-02-03 19:12:10|149518|149388|149519.7|149389.7|149541.7|149411.7|149518|149388|23
1612379540000|2021-02-03 19:12:20|149523.1|149393.1|149524.2|149394.2|149526.6|149396.6|149518.9|149388.9|28
1612379550000|2021-02-03 19:12:30|149523.9|149393.9|149513.4|149383.4|149528.3|149401.2|149491.2|149368.4|30
1612379560000|2021-02-03 19:12:40|149510.8|149380.8|149577.9|149447.9|149577.9|149447.9|149510.8|149380.8|29
1612379570000|2021-02-03 19:12:50|149579.4|149449.4|149582.3|149452.3|149589.8|149459.8|149570.5|149440.5|27
1612379580000|2021-02-03 19:13:00|149579.3|149449.3|149587.8|149457.8|149590|149460|149577.7|149447.7|31
1612379590000|2021-02-03 19:13:10|149587.6|149457.6|149647.1|149517.1|149649.3|149519.3|149576.4|149446.4|23
1612379600000|2021-02-03 19:13:20|149646.6|149516.6|149648.5|149518.5|149653.7|149523.7|149646|149516|28
1612379610000|2021-02-03 19:13:30|149649.1|149519.1|149653.3|149523.3|149657|149527|149643.9|149513.9|21
1612379620000|2021-02-03 19:13:40|149652.2|149522.2|149649.3|149519.3|149656.6|149526.6|149648.6|149518.6|19
1612379630000|2021-02-03 19:13:50|149649|149519|149646.6|149516.6|149654.1|149524.1|149646.6|149516.6|18
1612379640000|2021-02-03 19:14:00|149645|149515|149646.1|149516.1|149647.7|149517.7|149645|149515|15
1612379650000|2021-02-03 19:14:10|149647.5|149517.5|149656|149526|149656|149526|149645.2|149515.2|12
1612379660000|2021-02-03 19:14:20|149654.4|149524.4|149648|149518|149654.7|149524.7|149648|149518|11
1612379670000|2021-02-03 19:14:30|149647.1|149517.1|149649.4|149519.4|149652.6|149522.6|149646.2|149516.2|14
1612379680000|2021-02-03 19:14:40|149649.2|149519.2|149653.7|149523.7|149654.3|149540|149629|149518.1|15
1612379690000|2021-02-03 19:14:50|149650.9|149520.9|149648.2|149518.2|149654.4|149524.4|149648.2|149518.2|15
1612379700000|2021-02-03 19:15:00|149649.5|149519.5|149653.4|149523.4|149658.8|149528.8|149649.5|149519.5|14
1612379710000|2021-02-03 19:15:10|149653.2|149523.2|149671.1|149541.1|149672.5|149555.5|149645.5|149523.2|18
1612379720000|2021-02-03 19:15:20|149675.4|149545.4|149648.7|149558.7|149675.4|149565.7|149646.2|149543.5|22
1612379730000|2021-02-03 19:15:30|149648.3|149558.3|149664.6|149574.6|149666.2|149576.2|149635.7|149545.7|20
1612379740000|2021-02-03 19:15:40|149667.1|149577.1|149663.9|149573.9|149669.7|149579.7|149663.9|149573.9|20
1612379750000|2021-02-03 19:15:50|149664.2|149574.2|149660.8|149570.8|149668.7|149578.7|149660.3|149570.3|16
1612379760000|2021-02-03 19:16:00|149663.3|149573.3|149694.8|149564.8|149694.8|149577.8|149663.3|149564.8|19
1612379770000|2021-02-03 19:16:10|149659.1|149569.1|149665.1|149575.1|149673.1|149583.1|149659.1|149569.1|25
1612379780000|2021-02-03 19:16:20|149665.5|149575.5|149664.6|149574.6|149667.2|149577.2|149661.7|149571.7|17
1612379790000|2021-02-03 19:16:30|149667.9|149577.9|149667.2|149577.2|149667.9|149577.9|149661.5|149571.5|20
1612379800000|2021-02-03 19:16:40|149666.5|149576.5|149665.1|149575.1|149668|149578|149661.6|149571.6|14
1612379810000|2021-02-03 19:16:50|149666.7|149576.7|149663.9|149573.9|149666.7|149576.7|149663.9|149573.9|5
1612379820000|2021-02-03 19:17:00|149663.3|149573.3|149644.8|149514.8|149663.3|149573.3|149628.2|149505.4|30
1612379830000|2021-02-03 19:17:10|149639.6|149509.6|149640|149550|149642.5|149552.5|149637.1|149507.1|30
1612379840000|2021-02-03 19:17:20|149645.1|149555.1|149640.5|149550.5|149645.1|149555.1|149639.2|149549.2|22
1612379850000|2021-02-03 19:17:30|149641.1|149551.1|149642|149552|149645.1|149555.1|149638.4|149548.4|15
1612379860000|2021-02-03 19:17:40|149641.9|149551.9|149644.4|149554.4|149644.5|149554.5|149640.3|149550.3|15
1612379870000|2021-02-03 19:17:50|149643.4|149553.4|149638.3|149548.3|149652.3|149562.3|149638.3|149548.3|22
1612379880000|2021-02-03 19:18:00|149635.9|149545.9|149641.9|149551.9|149644.4|149554.4|149633.2|149543.2|21
1612379890000|2021-02-03 19:18:10|149642.6|149552.6|149640.3|149550.3|149642.9|149552.9|149638.8|149548.8|22
1612379900000|2021-02-03 19:18:20|149640.4|149550.4|149658.4|149568.4|149658.5|149568.5|149640.4|149550.4|14
1612379910000|2021-02-03 19:18:30|149658.5|149568.5|149640.8|149510.8|149658.5|149568.5|149626.6|149507.6|22
1612379920000|2021-02-03 19:18:40|149640|149510|149639.7|149509.7|149642.9|149512.9|149634.8|149504.8|25
1612379930000|2021-02-03 19:18:50|149639.6|149509.6|149643.6|149513.6|149643.6|149513.6|149638.9|149508.9|26
1612379940000|2021-02-03 19:19:00|149645|149515|149644|149514|149648.7|149518.7|149642.8|149512.8|22
1612379950000|2021-02-03 19:19:10|149644.3|149514.3|149687.3|149557.3|149687.3|149557.3|149637.8|149507.8|23
1612379960000|2021-02-03 19:19:20|149672.4|149542.4|149653.3|149563.3|149677.8|149567.7|149651.2|149542.4|19
1612379970000|2021-02-03 19:19:30|149653.5|149563.5|149676.9|149546.9|149678.1|149563.5|149653.5|149543.5|24
1612379980000|2021-02-03 19:19:40|149676.8|149546.8|149676.4|149546.4|149676.8|149546.8|149675.3|149545.3|19
1612379990000|2021-02-03 19:19:50|149676.3|149546.3|149675|149545|149677.9|149547.9|149673.4|149543.4|21
1612380000000|2021-02-03 19:20:00|149679.5|149549.5|149636.4|149506.4|149679.5|149562|149634.9|149504.9|24
1612380010000|2021-02-03 19:20:10|149634.5|149504.5|149641|149511|149643.2|149513.2|149633.2|149503.2|26
1612380020000|2021-02-03 19:20:20|149639.9|149509.9|149638.6|149508.6|149648.9|149518.9|149637|149507|25
1612380030000|2021-02-03 19:20:30|149638.2|149508.2|149639.1|149509.1|149641|149511|149637.2|149507.2|27
1612380040000|2021-02-03 19:20:40|149638.2|149508.2|149639|149509|149641.1|149511.1|149638.2|149508.2|24
1612380050000|2021-02-03 19:20:50|149636.7|149506.7|149638.1|149508.1|149653|149523|149635.7|149505.7|27
1612380060000|2021-02-03 19:21:00|149640|149510|149637.9|149507.9|149642.8|149512.8|149635|149505|31
1612380070000|2021-02-03 19:21:10|149638.4|149508.4|149638.9|149508.9|149639|149509|149632.7|149502.7|26
1612380080000|2021-02-03 19:21:20|149641.9|149511.9|149636.9|149506.9|149641.9|149511.9|149634.5|149504.5|23
1612380090000|2021-02-03 19:21:30|149636.5|149506.5|149635.6|149505.6|149641.8|149511.8|149635.1|149505.1|26
1612380100000|2021-02-03 19:21:40|149631.4|149501.4|149641.2|149511.2|149642.2|149512.2|149631.2|149501.2|28
1612380110000|2021-02-03 19:21:50|149641|149511|149640.7|149510.7|149645.5|149515.5|149637.8|149507.8|27
1612380120000|2021-02-03 19:22:00|149637.2|149507.2|149632.7|149502.7|149637.9|149507.9|149626.2|149496.2|23
1612380130000|2021-02-03 19:22:10|149632.5|149502.5|149589.5|149459.5|149634|149504|149584.1|149454.1|23
1612380140000|2021-02-03 19:22:20|149585.3|149455.3|149580.5|149450.5|149585.3|149455.3|149578.6|149448.6|24
1612380150000|2021-02-03 19:22:30|149580.8|149450.8|149594.1|149464.1|149595.2|149465.2|149580.1|149450.1|22
1612380160000|2021-02-03 19:22:40|149593.6|149463.6|149587.4|149457.4|149593.6|149463.6|149587|149457|19
1612380170000|2021-02-03 19:22:50|149587.5|149457.5|149553.7|149423.7|149587.5|149457.5|149549.3|149419.3|15
1612380180000|2021-02-03 19:23:00|149557.9|149427.9|149577|149447|149577|149447|149557.9|149427.9|28
1612380190000|2021-02-03 19:23:10|149571.9|149441.9|149570.6|149440.6|149579.9|149449.9|149563.1|149433.1|25
1612380200000|2021-02-03 19:23:20|149570.2|149440.2|149551.4|149421.4|149570.8|149440.8|149546|149416|33
1612380210000|2021-02-03 19:23:30|149552.6|149422.6|149534.4|149404.4|149559.7|149429.7|149530.5|149400.5|36
1612380220000|2021-02-03 19:23:40|149535.7|149405.7|149532.3|149402.3|149545.7|149415.7|149531.1|149401.1|31
1612380230000|2021-02-03 19:23:50|149532.5|149402.5|149545.9|149415.9|149546.4|149416.4|149532.3|149402.3|30
1612380240000|2021-02-03 19:24:00|149541.9|149411.9|149540.9|149410.9|149549.5|149419.5|149540.4|149410.4|14
1612380250000|2021-02-03 19:24:10|149543.1|149413.1|149534|149404|149543.1|149413.1|149528.9|149398.9|27
1612380260000|2021-02-03 19:24:20|149533.3|149403.3|149518.7|149388.7|149533.3|149403.3|149516.7|149386.7|16
1612380270000|2021-02-03 19:24:30|149520.1|149390.1|149523.8|149393.8|149530.4|149400.4|149518.3|149388.3|34
1612380280000|2021-02-03 19:24:40|149520.9|149390.9|149528.1|149398.1|149532.2|149402.2|149513.2|149383.2|30
1612380290000|2021-02-03 19:24:50|149539.8|149409.8|149548.9|149418.9|149548.9|149418.9|149532|149402|15
1612380300000|2021-02-03 19:25:00|149542.1|149412.1|149544.7|149414.7|149547|149417|149540.7|149410.7|18
1612380310000|2021-02-03 19:25:10|149544.1|149414.1|149535.8|149405.8|149552|149422|149534.6|149404.6|20
1612380320000|2021-02-03 19:25:20|149535|149405|149537|149407|149547.7|149417.7|149534.3|149404.3|31
1612380330000|2021-02-03 19:25:30|149536.1|149406.1|149531.3|149401.3|149539.4|149409.4|149528|149398|31
1612380340000|2021-02-03 19:25:40|149530.9|149400.9|149549.5|149419.5|149552.6|149422.6|149528.5|149398.5|31
1612380350000|2021-02-03 19:25:50|149554.8|149424.8|149551.4|149421.4|149562.1|149432.1|149547.9|149417.9|22
1612380360000|2021-02-03 19:26:00|149551.9|149421.9|149551.2|149421.2|149553.7|149423.7|149550.2|149420.2|17
1612380370000|2021-02-03 19:26:10|149552.7|149422.7|149552|149422|149559.1|149429.1|149548.6|149418.6|25
1612380380000|2021-02-03 19:26:20|149550.5|149420.5|149540.9|149410.9|149550.5|149420.5|149538.7|149408.7|24
1612380390000|2021-02-03 19:26:30|149540.5|149410.5|149548.6|149418.6|149550.6|149420.6|149524|149394|35
1612380400000|2021-02-03 19:26:40|149545.1|149415.1|149550.6|149420.6|149551.5|149421.5|149533.1|149403.1|32
1612380410000|2021-02-03 19:26:50|149547.8|149417.8|149545.6|149415.6|149553.6|149423.6|149544|149414|20
1612380420000|2021-02-03 19:27:00|149546|149416|149548.9|149418.9|149551.9|149421.9|149545.5|149415.5|25
1612380430000|2021-02-03 19:27:10|149548.6|149418.6|149544.6|149414.6|149549.6|149419.6|149543.8|149413.8|14
1612380440000|2021-02-03 19:27:20|149545.2|149415.2|149548|149418|149552.1|149422.1|149536.6|149406.6|26
1612380450000|2021-02-03 19:27:30|149548.1|149418.1|149540.1|149410.1|149553.6|149423.6|149538.5|149408.5|26
1612380460000|2021-02-03 19:27:40|149541.8|149411.8|149543.7|149413.7|149544.7|149414.7|149531.3|149401.3|25
1612380470000|2021-02-03 19:27:50|149543.5|149413.5|149542.8|149412.8|149556.8|149426.8|149541.6|149411.6|34
1612380480000|2021-02-03 19:28:00|149544.9|149414.9|149544.7|149414.7|149554.5|149424.5|149536.3|149406.3|25
1612380490000|2021-02-03 19:28:10|149546.6|149416.6|149551.6|149421.6|149560.1|149430.1|149544.9|149414.9|24
1612380500000|2021-02-03 19:28:20|149550.9|149420.9|149552.2|149422.2|149555.1|149425.1|149546.2|149416.2|25
1612380510000|2021-02-03 19:28:30|149549.9|149419.9|149548.9|149418.9|149550.7|149420.7|149548|149418|18
1612380520000|2021-02-03 19:28:40|149548.4|149418.4|149539.4|149409.4|149549|149419|149536.9|149406.9|17
1612380530000|2021-02-03 19:28:50|149539.1|149409.1|149518.2|149428.2|149550|149429.4|149509.9|149396.2|24
1612380540000|2021-02-03 19:29:00|149518.5|149428.5|149516.2|149426.2|149527.2|149437.2|149515.3|149425.3|16
1612380550000|2021-02-03 19:29:10|149515.8|149425.8|149556.6|149426.6|149558.1|149441.8|149515.8|149416.4|28
1612380560000|2021-02-03 19:29:20|149558.7|149428.7|149551.8|149421.8|149558.7|149428.7|149549.1|149419.1|36
1612380570000|2021-02-03 19:29:30|149551.6|149421.6|149583.2|149453.2|149602.7|149472.7|149549.6|149419.6|33
1612380580000|2021-02-03 19:29:40|149580.6|149450.6|149582.4|149452.4|149584.1|149454.1|149580.6|149450.6|22
1612380590000|2021-02-03 19:29:50|149582.3|149452.3|149579.5|149449.5|149592.4|149462.4|149535.5|149405.5|35
1612380600000|2021-02-03 19:30:00|149576|149446|149583.3|149453.3|149594|149464|149576|149446|25
1612380610000|2021-02-03 19:30:10|149584.1|149454.1|149582|149452|149584.1|149454.1|149581.3|149451.3|16
1612380620000|2021-02-03 19:30:20|149581.4|149451.4|149571.5|149441.5|149581.4|149451.4|149567.5|149437.5|16
1612380630000|2021-02-03 19:30:30|149572|149442|149584.3|149454.3|149594.4|149464.4|149572|149442|26
1612380640000|2021-02-03 19:30:40|149581.5|149451.5|149581.1|149451.1|149591.8|149461.8|149577.1|149447.1|27
1612380650000|2021-02-03 19:30:50|149582.2|149452.2|149581.5|149451.5|149605.6|149482.1|149572.1|149450.2|21
1612380660000|2021-02-03 19:31:00|149594.1|149464.1|149591.2|149461.2|149610.9|149480.9|149570.7|149440.7|28
1612380670000|2021-02-03 19:31:10|149594.2|149464.2|149587.7|149457.7|149598.8|149468.8|149557.6|149447.7|29
1612380680000|2021-02-03 19:31:20|149586|149456|149583.2|149453.2|149599.9|149469.9|149580.9|149450.9|19
1612380690000|2021-02-03 19:31:30|149596.6|149466.6|149582.3|149452.3|149608.2|149478.2|149577.8|149447.8|30
1612380700000|2021-02-03 19:31:40|149583.8|149453.8|149621.1|149491.1|149627.8|149497.8|149581|149451|33
1612380710000|2021-02-03 19:31:50|149621|149491|149620.2|149490.2|149634|149504|149614.4|149484.4|15
1612380720000|2021-02-03 19:32:00|149622.8|149492.8|149614.1|149484.1|149622.8|149492.8|149603.8|149473.8|29
1612380730000|2021-02-03 19:32:10|149616.2|149486.2|149618.1|149488.1|149626.2|149496.2|149606.4|149476.4|34
1612380740000|2021-02-03 19:32:20|149619.1|149489.1|149610|149480|149630.6|149525.1|149599.8|149469.8|24
1612380750000|2021-02-03 19:32:30|149613.2|149483.2|149610.9|149480.9|149617.3|149487.3|149603.4|149473.4|28
1612380760000|2021-02-03 19:32:40|149602.8|149472.8|149599.3|149469.3|149612.1|149482.1|149593.8|149463.8|23
1612380770000|2021-02-03 19:32:50|149634.8|149504.8|149616.4|149486.4|149634.8|149504.8|149592.7|149462.7|25
1612380780000|2021-02-03 19:33:00|149613.3|149483.3|149623.8|149493.8|149623.8|149493.8|149604.9|149474.9|21
1612380790000|2021-02-03 19:33:10|149621.7|149491.7|149622.5|149492.5|149628.5|149498.5|149619.4|149489.4|18
1612380800000|2021-02-03 19:33:20|149630|149500|149614.6|149484.6|149631.5|149501.5|149606|149476|32
1612380810000|2021-02-03 19:33:30|149621.6|149491.6|149615.2|149485.2|149622.2|149492.2|149615.2|149485.2|19
1612380820000|2021-02-03 19:33:40|149616.5|149486.5|149613.9|149483.9|149616.5|149486.5|149613.8|149483.8|14
1612380830000|2021-02-03 19:33:50|149614.5|149484.5|149617.9|149487.9|149621.5|149491.5|149596.6|149466.6|34
1612380840000|2021-02-03 19:34:00|149615.8|149485.8|149610.3|149480.3|149617.1|149487.1|149599.9|149469.9|27
1612380850000|2021-02-03 19:34:10|149609.9|149479.9|149605|149475|149619.2|149489.2|149593|149463|22
1612380860000|2021-02-03 19:34:20|149612.6|149482.6|149607.9|149477.9|149621.2|149491.2|149600.6|149470.6|32
1612380870000|2021-02-03 19:34:30|149602.4|149472.4|149613.5|149483.5|149618.5|149488.5|149598.1|149468.1|28
1612380880000|2021-02-03 19:34:40|149614.6|149484.6|149614.3|149484.3|149617|149487|149608|149478|20
1612380890000|2021-02-03 19:34:50|149613.3|149483.3|149613.1|149483.1|149614.8|149484.8|149613.1|149483.1|5
1612380900000|2021-02-03 19:35:00|149614.1|149484.1|149616.7|149486.7|149622.8|149492.8|149614.1|149484.1|6
1612380910000|2021-02-03 19:35:10|149619.7|149489.7|149628.7|149498.7|149636.4|149518.3|149608.3|149480.3|29
1612380920000|2021-02-03 19:35:20|149627|149497|149608.9|149478.9|149633.6|149503.6|149608.9|149478.9|26
1612380930000|2021-02-03 19:35:30|149613|149483|149622.1|149492.1|149629.1|149499.1|149609.6|149479.6|30
1612380940000|2021-02-03 19:35:40|149619.3|149489.3|149606.7|149476.7|149619.7|149489.7|149597.9|149467.9|31
1612380950000|2021-02-03 19:35:50|149604.7|149474.7|149627.2|149497.2|149650.6|149520.6|149604.7|149474.7|28
1612380960000|2021-02-03 19:36:00|149626|149496|149626.3|149496.3|149629.9|149499.9|149626|149496|7
1612380970000|2021-02-03 19:36:10|149629.2|149499.2|149618.9|149488.9|149631.9|149501.9|149618.9|149488.9|14
1612380980000|2021-02-03 19:36:20|149620.6|149490.6|149625.6|149495.6|149634.5|149504.5|149620.6|149490.6|34
1612380990000|2021-02-03 19:36:30|149626.1|149496.1|149621.4|149491.4|149626.4|149496.4|149620.5|149490.5|24
1612381000000|2021-02-03 19:36:40|149620.9|149490.9|149613.2|149483.2|149624.3|149494.3|149613.2|149483.2|22
1612381010000|2021-02-03 19:36:50|149611.7|149481.7|149615.9|149485.9|149618.4|149488.4|149606.6|149476.6|31
1612381020000|2021-02-03 19:37:00|149613.6|149483.6|149601|149471|149615.3|149485.3|149598.3|149468.3|36
1612381030000|2021-02-03 19:37:10|149609.3|149479.3|149617.5|149487.5|149635.6|149505.6|149602.2|149472.2|27
1612381040000|2021-02-03 19:37:20|149617.2|149487.2|149608|149478|149617.2|149487.2|149603.4|149473.4|35
1612381050000|2021-02-03 19:37:30|149609.2|149479.2|149613.2|149483.2|149621|149491|149591.7|149461.7|31
1612381060000|2021-02-03 19:37:40|149610.4|149480.4|149621|149491|149625.9|149495.9|149610.4|149480.4|28
1612381070000|2021-02-03 19:37:50|149622.1|149492.1|149620.6|149490.6|149624.4|149494.4|149620|149490|22
1612381080000|2021-02-03 19:38:00|149618.7|149488.7|149613.2|149483.2|149620.6|149490.6|149613.2|149483.2|15
1612381090000|2021-02-03 19:38:10|149610.8|149480.8|149618.4|149488.4|149621.9|149491.9|149602.7|149472.7|29
1612381100000|2021-02-03 19:38:20|149618|149488|149624.8|149494.8|149634.9|149504.9|149618|149488|29
1612381110000|2021-02-03 19:38:30|149625.5|149495.5|149624.8|149494.8|149628|149498|149617.6|149487.6|31
1612381120000|2021-02-03 19:38:40|149623.9|149493.9|149619.8|149489.8|149631.2|149501.2|149619.7|149489.7|25
1612381130000|2021-02-03 19:38:50|149620.3|149490.3|149616.1|149486.1|149622|149492|149612.9|149482.9|11
1612381140000|2021-02-03 19:39:00|149615.2|149485.2|149624.7|149494.7|149629|149499|149615.2|149485.2|23
1612381150000|2021-02-03 19:39:10|149625.8|149495.8|149623.7|149493.7|149629.1|149499.1|149622.7|149492.7|25
1612381160000|2021-02-03 19:39:20|149621.7|149491.7|149616.5|149486.5|149629.4|149499.4|149611.8|149481.8|32
1612381170000|2021-02-03 19:39:30|149615.4|149485.4|149615.7|149485.7|149618.4|149488.4|149610.7|149480.7|34
1612381180000|2021-02-03 19:39:40|149615.2|149485.2|149631.3|149501.3|149637.2|149507.2|149608|149478|35
1612381190000|2021-02-03 19:39:50|149631.5|149501.5|149627.3|149497.3|149632.4|149502.4|149627.2|149497.2|27
1612381200000|2021-02-03 19:40:00|149634.5|149504.5|149630.2|149500.2|149634.5|149504.5|149623|149493|32
1612381210000|2021-02-03 19:40:10|149629.4|149499.4|149625.8|149495.8|149630.8|149500.8|149620.4|149490.4|28
1612381220000|2021-02-03 19:40:20|149625.6|149495.6|149634.7|149504.7|149638.8|149508.8|149624.4|149494.4|24
1612381230000|2021-02-03 19:40:30|149634.5|149504.5|149636.5|149506.5|149653.7|149545.8|149630|149500|38
1612381240000|2021-02-03 19:40:40|149640.9|149510.9|149628|149498|149640.9|149510.9|149624.4|149494.4|39
1612381250000|2021-02-03 19:40:50|149627|149497|149627.2|149497.2|149633.1|149503.1|149625.3|149495.3|33
1612381260000|2021-02-03 19:41:00|149625.3|149495.3|149624.8|149494.8|149633.6|149503.6|149624|149494|34
1612381270000|2021-02-03 19:41:10|149628.3|149498.3|149634.5|149504.5|149643.2|149513.2|149626.2|149496.2|31
1612381280000|2021-02-03 19:41:20|149624.6|149534.6|149635.6|149505.6|149639|149534.6|149622.6|149492.6|21
1612381290000|2021-02-03 19:41:30|149648.1|149518.1|149677.3|149547.3|149680.9|149550.9|149648.1|149518.1|26
1612381300000|2021-02-03 19:41:40|149685.4|149555.4|149685.9|149555.9|149690.6|149560.6|149674|149544|34
1612381310000|2021-02-03 19:41:50|149685.6|149555.6|149681|149551|149688.1|149558.1|149679.3|149549.3|29
1612381320000|2021-02-03 19:42:00|149680.6|149550.6|149658.2|149528.2|149714.4|149584.4|149639.2|149509.2|35
1612381330000|2021-02-03 19:42:10|149650.2|149520.2|149641.3|149511.3|149654.1|149524.1|149633.7|149503.7|38
1612381340000|2021-02-03 19:42:20|149640.5|149510.5|149638.9|149508.9|149659|149529|149632.6|149502.6|30
1612381350000|2021-02-03 19:42:30|149633.6|149503.6|149628.4|149498.4|149636.2|149506.2|149622.5|149492.5|34
1612381360000|2021-02-03 19:42:40|149626.2|149496.2|149631.5|149501.5|149641.5|149511.5|149624.2|149494.2|25
1612381370000|2021-02-03 19:42:50|149631.4|149501.4|149652.2|149522.2|149654.5|149524.5|149631.4|149501.4|22
1612381380000|2021-02-03 19:43:00|149656.9|149526.9|149652.3|149522.3|149656.9|149526.9|149639.4|149509.4|20
1612381390000|2021-02-03 19:43:10|149652.2|149522.2|149648.5|149518.5|149652.2|149522.2|149646.2|149516.2|22
1612381400000|2021-02-03 19:43:20|149651.8|149521.8|149642.8|149512.8|149651.8|149521.8|149642.8|149512.8|7
1612381410000|2021-02-03 19:43:30|149643.2|149513.2|149645|149515|149645.2|149515.2|149636.4|149506.4|12
1612381420000|2021-02-03 19:43:40|149642.8|149512.8|149632.2|149502.2|149650|149520|149595.2|149497.7|30
1612381430000|2021-02-03 19:43:50|149629.1|149499.1|149650.2|149520.2|149650.2|149520.2|149604.3|149491|40
1612381440000|2021-02-03 19:44:00|149640.2|149510.2|149650.1|149520.1|149650.1|149520.1|149633.3|149503.3|35
1612381450000|2021-02-03 19:44:10|149648.2|149518.2|149657.5|149527.5|149657.5|149527.5|149642.5|149512.5|24
1612381460000|2021-02-03 19:44:20|149652.9|149522.9|149644.5|149514.5|149654.9|149524.9|149642.6|149512.6|11
1612381470000|2021-02-03 19:44:30|149644|149514|149654.1|149524.1|149658.7|149528.7|149644|149514|20
1612381480000|2021-02-03 19:44:40|149654.3|149524.3|149643.1|149513.1|149654.7|149524.7|149631|149501|27
1612381490000|2021-02-03 19:44:50|149645.7|149515.7|149639.6|149509.6|149649.1|149519.1|149631.7|149501.7|39
1612381500000|2021-02-03 19:45:00|149646|149516|149639.9|149509.9|149670.4|149545|149616.7|149509.9|39
1612381510000|2021-02-03 19:45:10|149635.3|149545.3|149675.4|149545.4|149681.7|149551.7|149635.3|149534.3|29
1612381520000|2021-02-03 19:45:20|149674.4|149544.4|149675.6|149545.6|149681.8|149551.8|149672.9|149542.9|16
1612381530000|2021-02-03 19:45:30|149673.5|149543.5|149670|149540|149673.5|149543.5|149670|149540|9
1612381540000|2021-02-03 19:45:40|149671.9|149541.9|149665.2|149535.2|149672.6|149542.6|149662.3|149532.3|18
1612381550000|2021-02-03 19:45:50|149665.1|149535.1|149667.3|149537.3|149671.7|149541.7|149662.4|149532.4|14
1612381560000|2021-02-03 19:46:00|149663.9|149533.9|149666.2|149536.2|149669.2|149539.2|149657|149527|22
1612381570000|2021-02-03 19:46:10|149664.6|149534.6|149629.4|149539.4|149682.2|149552.2|149617.6|149491.4|24
1612381580000|2021-02-03 19:46:20|149622.1|149532.1|149625.3|149495.3|149660.9|149532.1|149615.6|149487.7|38
1612381590000|2021-02-03 19:46:30|149630.6|149500.6|149628.4|149498.4|149641.5|149529.8|149617.2|149492.6|39
1612381600000|2021-02-03 19:46:40|149624.6|149494.6|149621.9|149491.9|149639.3|149526.1|149612.6|149482.6|37
1612381610000|2021-02-03 19:46:50|149625.4|149495.4|149604.2|149474.2|149627.9|149497.9|149598|149468|36
1612381620000|2021-02-03 19:47:00|149606.9|149476.9|149599.7|149469.7|149609|149479|149599.7|149469.7|21
1612381630000|2021-02-03 19:47:10|149603.7|149473.7|149656.5|149526.5|149670.1|149540.1|149603.7|149473.7|28
1612381640000|2021-02-03 19:47:20|149658.9|149528.9|149664.6|149534.6|149671.4|149541.4|149647.3|149517.3|21
1612381650000|2021-02-03 19:47:30|149664.1|149534.1|149669.2|149539.2|149670.5|149540.5|149660|149530|15
1612381660000|2021-02-03 19:47:40|149667.8|149537.8|149672.5|149542.5|149687.3|149557.3|149663.4|149533.4|25
1612381670000|2021-02-03 19:47:50|149677.4|149547.4|149711.6|149581.6|149714.3|149617.5|149672.2|149542.2|31
1612381680000|2021-02-03 19:48:00|149710.8|149580.8|149721|149591|149723.8|149593.8|149707.4|149577.4|26
1612381690000|2021-02-03 19:48:10|149720.3|149590.3|149717.6|149587.6|149721.8|149591.8|149712.6|149582.6|26
1612381700000|2021-02-03 19:48:20|149718.4|149588.4|149680.1|149550.1|149721.2|149591.2|149677.2|149547.2|25
1612381710000|2021-02-03 19:48:30|149677.3|149547.3|149648.4|149518.4|149682.1|149552.1|149631.1|149508.3|37
1612381720000|2021-02-03 19:48:40|149647.9|149517.9|149629.6|149499.6|149651.9|149521.9|149625.1|149495.1|27
1612381730000|2021-02-03 19:48:50|149629.2|149499.2|149629.8|149499.8|149634|149504|149629.2|149499.2|20
1612381740000|2021-02-03 19:49:00|149629.7|149499.7|149657.4|149527.4|149657.4|149527.4|149629.7|149499.7|24
1612381750000|2021-02-03 19:49:10|149652|149522|149640.6|149510.6|149659.9|149529.9|149634.3|149504.3|35
1612381760000|2021-02-03 19:49:20|149641|149511|149650.9|149520.9|149660.4|149530.4|149638.2|149508.2|31
1612381770000|2021-02-03 19:49:30|149654.8|149524.8|149662.3|149532.3|149664.4|149534.4|149651|149521|32
1612381780000|2021-02-03 19:49:40|149661.4|149531.4|149700.2|149570.2|149710.1|149580.1|149661.4|149531.4|34
1612381790000|2021-02-03 19:49:50|149699.6|149569.6|149704.7|149574.7|149708.7|149578.7|149677|149547|31
1612381800000|2021-02-03 19:50:00|149704.6|149574.6|149715.5|149585.5|149722.9|149592.9|149703.3|149573.3|24
1612381810000|2021-02-03 19:50:10|149714.3|149584.3|149713|149583|149716.9|149586.9|149713|149583|21
1612381820000|2021-02-03 19:50:20|149714.8|149584.8|149705.6|149575.6|149716.9|149586.9|149705.6|149575.6|23
1612381830000|2021-02-03 19:50:30|149705.3|149575.3|149683.5|149553.5|149705.5|149581.1|149669|149548.1|20
1612381840000|2021-02-03 19:50:40|149683.3|149553.3|149685.3|149555.3|149686.9|149556.9|149681.7|149551.7|22
1612381850000|2021-02-03 19:50:50|149685.4|149555.4|149600|149470|149686|149556|149594.6|149464.6|25
1612381860000|2021-02-03 19:51:00|149598.8|149468.8|149603.6|149473.6|149603.6|149473.6|149597.2|149467.2|25
1612381870000|2021-02-03 19:51:10|149605.5|149475.5|149615.4|149485.4|149615.4|149485.4|149597.9|149467.9|25
1612381880000|2021-02-03 19:51:20|149618.3|149488.3|149615.7|149485.7|149625.1|149495.1|149609.3|149479.3|26
1612381890000|2021-02-03 19:51:30|149637.3|149507.3|149638.4|149508.4|149642.5|149512.5|149626|149496|32
1612381900000|2021-02-03 19:51:40|149629.4|149499.4|149666.3|149536.3|149667.2|149558.7|149626.8|149496.8|38
1612381910000|2021-02-03 19:51:50|149665.2|149535.2|149644.3|149554.3|149666.6|149562.5|149632.4|149530.7|30
1612381920000|2021-02-03 19:52:00|149642.8|149552.8|149644.4|149554.4|149646.2|149556.2|149627.9|149537.9|19
1612381930000|2021-02-03 19:52:10|149645.5|149555.5|149693.8|149563.8|149693.8|149572|149645.5|149552.4|21
1612381940000|2021-02-03 19:52:20|149701|149571|149694.4|149564.4|149701|149571|149693.8|149563.8|22
1612381950000|2021-02-03 19:52:30|149694|149564|149695.5|149565.5|149695.7|149565.7|149694|149564|14
1612381960000|2021-02-03 19:52:40|149695.4|149565.4|149692.2|149562.2|149696.1|149566.1|149692.2|149562.2|20
1612381970000|2021-02-03 19:52:50|149692.1|149562.1|149668.3|149578.3|149692.1|149581|149667.5|149562.1|15
1612381980000|2021-02-03 19:53:00|149675.4|149585.4|149663.4|149573.4|149675.4|149585.4|149659.8|149569.8|23
1612381990000|2021-02-03 19:53:10|149663.5|149573.5|149649.3|149559.3|149663.5|149573.5|149649.3|149559.3|23
1612382000000|2021-02-03 19:53:20|149649.4|149559.4|149638.6|149548.6|149655.2|149565.2|149638.6|149548.6|18
1612382010000|2021-02-03 19:53:30|149636|149546|149667.7|149537.7|149669.8|149548.1|149636|149523.5|16
1612382020000|2021-02-03 19:53:40|149666.5|149536.5|149666.3|149536.3|149671.9|149541.9|149656.8|149526.8|25
1612382030000|2021-02-03 19:53:50|149668.2|149538.2|149656.8|149526.8|149669.4|149539.4|149656.8|149526.8|14
1612382040000|2021-02-03 19:54:00|149657.3|149527.3|149646.8|149556.8|149663.6|149564.3|149646.2|149527.1|21
1612382050000|2021-02-03 19:54:10|149644.9|149554.9|149646.3|149556.3|149646.8|149556.8|149644.2|149554.2|17
1612382060000|2021-02-03 19:54:20|149647.2|149557.2|149645|149555|149649.8|149559.8|149638.2|149548.2|18
1612382070000|2021-02-03 19:54:30|149644.9|149554.9|149640.1|149550.1|149647.3|149557.3|149640.1|149550.1|15
1612382080000|2021-02-03 19:54:40|149640|149550|149654.1|149524.1|149655|149551.7|149633.3|149522.9|20
1612382090000|2021-02-03 19:54:50|149654.2|149524.2|149636|149546|149656.1|149551.5|149635.3|149522.8|29
1612382100000|2021-02-03 19:55:00|149638.2|149548.2|149627.7|149537.7|149638.2|149548.2|149627.3|149537.3|17
1612382110000|2021-02-03 19:55:10|149628.1|149538.1|149632.5|149542.5|149635.6|149545.6|149627.9|149537.9|20
1612382120000|2021-02-03 19:55:20|149632.1|149542.1|149630.9|149540.9|149632.3|149542.3|149628.2|149538.2|15
1612382130000|2021-02-03 19:55:30|149631|149541|149633.5|149543.5|149634.7|149544.7|149626.9|149536.9|18
1612382140000|2021-02-03 19:55:40|149633.8|149543.8|149627.2|149537.2|149633.8|149543.8|149626.3|149536.3|17
1612382150000|2021-02-03 19:55:50|149626.9|149536.9|149626.3|149536.3|149634.3|149544.3|149625.3|149535.3|19
1612382160000|2021-02-03 19:56:00|149625.9|149535.9|149651.1|149521.1|149652.8|149542.8|149625.7|149517.5|20
1612382170000|2021-02-03 19:56:10|149651.3|149521.3|149612.1|149522.1|149653.6|149527.9|149612.1|149517.2|20
1612382180000|2021-02-03 19:56:20|149613.3|149523.3|149611.1|149521.1|149617.9|149527.9|149611.1|149521.1|18
1612382190000|2021-02-03 19:56:30|149611.2|149521.2|149610.1|149520.1|149612|149522|149603.9|149513.9|24
1612382200000|2021-02-03 19:56:40|149610.5|149520.5|149577.1|149447.1|149610.8|149520.8|149564.1|149434.1|33
1612382210000|2021-02-03 19:56:50|149577.4|149447.4|149572.2|149442.2|149577.4|149447.4|149564.2|149434.2|32
1612382220000|2021-02-03 19:57:00|149573.2|149443.2|149570.3|149440.3|149574.1|149444.1|149570.3|149440.3|31
1612382230000|2021-02-03 19:57:10|149572.4|149442.4|149571.8|149441.8|149577.3|149447.3|149568.3|149438.3|31
1612382240000|2021-02-03 19:57:20|149572.2|149442.2|149583.3|149453.3|149583.8|149453.8|149570.2|149440.2|22
1612382250000|2021-02-03 19:57:30|149590.4|149460.4|149570.1|149440.1|149591.1|149461.1|149562|149432|23
1612382260000|2021-02-03 19:57:40|149567.6|149437.6|149572.3|149442.3|149579.4|149449.4|149562.4|149432.4|31
1612382270000|2021-02-03 19:57:50|149570.4|149440.4|149574.5|149444.5|149585.1|149455.1|149564.4|149434.4|29
1612382280000|2021-02-03 19:58:00|149574.1|149444.1|149564.4|149434.4|149584.9|149454.9|149556.5|149426.5|34
1612382290000|2021-02-03 19:58:10|149562.8|149432.8|149562.6|149432.6|149568.5|149438.5|149559.5|149429.5|26
1612382300000|2021-02-03 19:58:20|149564.1|149434.1|149563.8|149433.8|149564.4|149434.4|149560.7|149430.7|21
1612382310000|2021-02-03 19:58:30|149559.7|149429.7|149572.3|149442.3|149574|149444|149558|149428|33
1612382320000|2021-02-03 19:58:40|149569.6|149439.6|149567.6|149437.6|149569.6|149439.6|149562.4|149432.4|28
1612382330000|2021-02-03 19:58:50|149567.5|149437.5|149567.8|149437.8|149568.3|149438.3|149565.5|149435.5|18
1612382340000|2021-02-03 19:59:00|149568.2|149438.2|149579.3|149449.3|149585.2|149455.2|149565.7|149435.7|28
1612382350000|2021-02-03 19:59:10|149592.3|149462.3|149615.4|149485.4|149628.5|149498.5|149588.2|149458.2|38
1612382360000|2021-02-03 19:59:20|149616|149486|149612.9|149482.9|149619.9|149489.9|149612|149482|27
1612382370000|2021-02-03 19:59:30|149616.5|149486.5|149645|149515|149653.8|149523.8|149615.5|149485.5|35
1612382380000|2021-02-03 19:59:40|149646.7|149516.7|149653.7|149523.7|149655.5|149525.5|149643.5|149513.5|32
1612382390000|2021-02-03 19:59:50|149651.4|149521.4|149665.3|149535.3|149672.2|149542.2|149645.9|149515.9|20
1612382400000|2021-02-03 20:00:00|149664|149534|149669.4|149539.4|149674.8|149544.8|149662.4|149532.4|21
1612382410000|2021-02-03 20:00:10|149669|149539|149669|149539|149673.3|149543.3|149668.5|149538.5|16
1612382420000|2021-02-03 20:00:20|149670.2|149540.2|149672.5|149542.5|149672.6|149542.6|149670.1|149540.1|18
1612382430000|2021-02-03 20:00:30|149672.6|149542.6|149673.1|149543.1|149685.2|149555.2|149670.2|149540.2|24
1612382440000|2021-02-03 20:00:40|149676.4|149546.4|149655.7|149525.7|149677.2|149547.2|149654.4|149524.4|38
1612382450000|2021-02-03 20:00:50|149656.5|149526.5|149650.4|149520.4|149657.3|149527.3|149650.4|149520.4|26
1612382460000|2021-02-03 20:01:00|149649.7|149519.7|149642|149512|149650.7|149520.7|149640.5|149510.5|27
1612382470000|2021-02-03 20:01:10|149650.6|149520.6|149639.8|149509.8|149665.9|149535.9|149629.1|149499.1|29
1612382480000|2021-02-03 20:01:20|149648|149518|149641.4|149511.4|149648|149518|149641.4|149511.4|19
1612382490000|2021-02-03 20:01:30|149640.4|149510.4|149639.5|149509.5|149642.7|149512.7|149638|149508|11
1612382500000|2021-02-03 20:01:40|149637.9|149507.9|149631|149501|149638.1|149508.1|149626.6|149496.6|33
1612382510000|2021-02-03 20:01:50|149631.4|149501.4|149640.8|149510.8|149640.8|149510.8|149624.6|149494.6|19
1612382520000|2021-02-03 20:02:00|149642.6|149512.6|149632.2|149502.2|149642.6|149512.6|149620.8|149490.8|34
1612382530000|2021-02-03 20:02:10|149630|149500|149625.3|149495.3|149630.5|149500.5|149623|149493|16
1612382540000|2021-02-03 20:02:20|149623.7|149493.7|149640.2|149510.2|149640.9|149510.9|149621.3|149491.3|16
1612382550000|2021-02-03 20:02:30|149634.4|149504.4|149637|149507|149639.7|149509.7|149618.1|149488.1|26
1612382560000|2021-02-03 20:02:40|149633.4|149503.4|149628.9|149498.9|149638.6|149508.6|149627.1|149497.1|26
1612382570000|2021-02-03 20:02:50|149626.7|149496.7|149625.5|149495.5|149627.3|149497.3|149625.2|149495.2|12
1612382580000|2021-02-03 20:03:00|149625.7|149495.7|149626.5|149496.5|149636|149506|149625.7|149495.7|27
1612382590000|2021-02-03 20:03:10|149633.5|149503.5|149633|149503|149636|149506|149628|149498|34
1612382600000|2021-02-03 20:03:20|149633.3|149503.3|149632.4|149502.4|149633.3|149503.3|149631.9|149501.9|7
1612382610000|2021-02-03 20:03:30|149632.1|149502.1|149627.6|149497.6|149633.6|149532.1|149622.1|149492.9|19
1612382620000|2021-02-03 20:03:40|149630|149500|149624.8|149494.8|149637.5|149507.5|149623.5|149493.5|26
1612382630000|2021-02-03 20:03:50|149627.1|149497.1|149621.9|149491.9|149631.6|149501.6|149620.3|149490.3|18
1612382640000|2021-02-03 20:04:00|149626.1|149496.1|149635.3|149505.3|149637.1|149507.1|149626|149496|22
1612382650000|2021-02-03 20:04:10|149635.1|149505.1|149633.7|149503.7|149636.6|149506.6|149633.3|149503.3|16
1612382660000|2021-02-03 20:04:20|149633.8|149503.8|149619.7|149489.7|149636.2|149506.2|149614.8|149484.8|29
1612382670000|2021-02-03 20:04:30|149621.7|149491.7|149609.7|149479.7|149621.7|149491.7|149608.4|149478.4|22
1612382680000|2021-02-03 20:04:40|149609.4|149479.4|149616.6|149486.6|149619.5|149489.5|149604.5|149474.5|19
1612382690000|2021-02-03 20:04:50|149617.1|149487.1|149622.5|149492.5|149626|149496|149617|149487|23
1612382700000|2021-02-03 20:05:00|149620|149490|149635.5|149505.5|149635.5|149505.5|149619.4|149489.4|29
1612382710000|2021-02-03 20:05:10|149635.2|149505.2|149631.4|149501.4|149652.9|149522.9|149630.1|149500.1|23
1612382720000|2021-02-03 20:05:20|149631.8|149501.8|149633.3|149503.3|149634|149504|149631.8|149501.8|6
1612382730000|2021-02-03 20:05:30|149632.5|149502.5|149638.6|149508.6|149638.6|149508.6|149630.1|149500.1|17
1612382740000|2021-02-03 20:05:40|149637.9|149507.9|149617.6|149487.6|149644.7|149514.7|149617.6|149487.6|33
1612382750000|2021-02-03 20:05:50|149619.2|149489.2|149633.5|149503.5|149637.7|149507.7|149619.2|149489.2|15
1612382760000|2021-02-03 20:06:00|149636.9|149506.9|149643.5|149513.5|149650.3|149520.3|149635.4|149505.4|16
1612382770000|2021-02-03 20:06:10|149645|149515|149642.1|149512.1|149655.6|149525.6|149640.6|149510.6|32
1612382780000|2021-02-03 20:06:20|149642.4|149512.4|149649.2|149519.2|149649.2|149519.2|149640.9|149510.9|11
1612382790000|2021-02-03 20:06:30|149649.3|149519.3|149647.2|149517.2|149650|149520|149645.9|149515.9|28
1612382800000|2021-02-03 20:06:40|149646.4|149516.4|149645.6|149515.6|149646.8|149516.8|149640.4|149510.4|29
1612382810000|2021-02-03 20:06:50|149645.4|149515.4|149643.1|149513.1|149645.4|149515.4|149641|149511|25
1612382820000|2021-02-03 20:07:00|149641.1|149511.1|149641|149511|149646.1|149516.1|149639.4|149509.4|17
1612382830000|2021-02-03 20:07:10|149640.8|149510.8|149651.2|149521.2|149654.8|149524.8|149640.8|149510.8|25
1612382840000|2021-02-03 20:07:20|149650.2|149520.2|149651.4|149521.4|149657|149527|149646.2|149516.2|19
1612382850000|2021-02-03 20:07:30|149655.2|149525.2|149657|149527|149657|149527|149647|149517|15
1612382860000|2021-02-03 20:07:40|149659.3|149529.3|149643.2|149513.2|149660.5|149530.5|149640.4|149510.4|32
1612382870000|2021-02-03 20:07:50|149644.6|149514.6|149649.2|149519.2|149650.2|149520.2|149641.8|149511.8|27
1612382880000|2021-02-03 20:08:00|149645.4|149515.4|149636.7|149506.7|149645.9|149515.9|149632.2|149502.2|30
1612382890000|2021-02-03 20:08:10|149636.4|149506.4|149639.2|149509.2|149644.3|149514.3|149636.3|149506.3|19
1612382900000|2021-02-03 20:08:20|149638.5|149508.5|149636|149506|149638.8|149508.8|149634.5|149504.5|9
1612382910000|2021-02-03 20:08:30|149637.6|149507.6|149634.7|149504.7|149637.6|149507.6|149634.5|149504.5|10
1612382920000|2021-02-03 20:08:40|149635.6|149505.6|149638.4|149508.4|149642|149512|149631.9|149501.9|20
1612382930000|2021-02-03 20:08:50|149637.4|149507.4|149640.2|149510.2|149640.2|149510.2|149637.1|149507.1|13
1612382940000|2021-02-03 20:09:00|149639.5|149509.5|149636|149506|149648.3|149518.3|149633.1|149503.1|36
1612382950000|2021-02-03 20:09:10|149638.2|149508.2|149641.1|149511.1|149646.9|149516.9|149624.6|149494.6|32
1612382960000|2021-02-03 20:09:20|149641|149511|149633.3|149503.3|149647.6|149517.6|149633.2|149503.2|16
1612382970000|2021-02-03 20:09:30|149631.6|149501.6|149631.3|149501.3|149631.9|149501.9|149631.2|149501.2|12
1612382980000|2021-02-03 20:09:40|149631.2|149501.2|149635.8|149505.8|149639.6|149509.6|149631.2|149501.2|14
1612382990000|2021-02-03 20:09:50|149635.6|149505.6|149635.7|149505.7|149640.9|149510.9|149633.4|149503.4|18
1612383000000|2021-02-03 20:10:00|149634.8|149504.8|149639|149509|149639.5|149509.5|149632.4|149502.4|20
1612383010000|2021-02-03 20:10:10|149638.6|149508.6|149635.2|149505.2|149641.5|149511.5|149635.2|149505.2|14
1612383020000|2021-02-03 20:10:20|149636|149506|149636.8|149506.8|149641|149511|149632.4|149502.4|27
1612383030000|2021-02-03 20:10:30|149635.9|149505.9|149622.2|149492.2|149635.9|149505.9|149619.8|149489.8|23
1612383040000|2021-02-03 20:10:40|149621.7|149491.7|149624.4|149494.4|149630.3|149500.3|149621.7|149491.7|28
1612383050000|2021-02-03 20:10:50|149623.8|149493.8|149625.7|149495.7|149627.9|149497.9|149621.6|149491.6|36
1612383060000|2021-02-03 20:11:00|149621|149491|149623.9|149493.9|149634.8|149504.8|149618.5|149488.5|26
1612383070000|2021-02-03 20:11:10|149624.2|149494.2|149632.1|149502.1|149632.1|149502.1|149619.4|149489.4|14
1612383080000|2021-02-03 20:11:20|149632.8|149502.8|149615.5|149485.5|149632.8|149502.8|149615.5|149485.5|24
1612383090000|2021-02-03 20:11:30|149614|149484|149622.8|149492.8|149626.1|149496.1|149614|149484|18
1612383100000|2021-02-03 20:11:40|149622.2|149492.2|149630.9|149500.9|149631.1|149501.1|149618.9|149488.9|17
1612383110000|2021-02-03 20:11:50|149629|149499|149622.2|149492.2|149629|149499|149617.3|149487.3|25
1612383120000|2021-02-03 20:12:00|149620.6|149490.6|149615.4|149485.4|149625.6|149495.6|149612.6|149482.6|19
1612383130000|2021-02-03 20:12:10|149615.3|149485.3|149624.3|149494.3|149625.2|149495.2|149615.3|149485.3|32
1612383140000|2021-02-03 20:12:20|149622.8|149492.8|149623.5|149493.5|149625.4|149495.4|149619.3|149489.3|28
1612383150000|2021-02-03 20:12:30|149623.7|149493.7|149624.8|149494.8|149625.9|149495.9|149623.5|149493.5|17
1612383160000|2021-02-03 20:12:40|149624.4|149494.4|149626.9|149496.9|149631.5|149501.5|149624|149494|12
1612383170000|2021-02-03 20:12:50|149627.9|149497.9|149580.1|149450.1|149633|149503|149573.6|149443.6|22
1612383180000|2021-02-03 20:13:00|149589.9|149459.9|149600.2|149470.2|149612.5|149482.5|149588.3|149458.3|29
1612383190000|2021-02-03 20:13:10|149599.7|149469.7|149592.1|149462.1|149602.4|149472.4|149590.3|149460.3|27
1612383200000|2021-02-03 20:13:20|149590.8|149460.8|149598.6|149468.6|149602.8|149472.8|149587.5|149457.5|30
1612383210000|2021-02-03 20:13:30|149596.7|149466.7|149585.2|149455.2|149603.4|149473.4|149583|149453|35
1612383220000|2021-02-03 20:13:40|149584.1|149454.1|149588.6|149458.6|149588.6|149458.6|149584.1|149454.1|20
1612383230000|2021-02-03 20:13:50|149588.2|149458.2|149597.2|149467.2|149597.2|149467.2|149581.1|149451.1|27
1612383240000|2021-02-03 20:14:00|149595|149465|149586.3|149456.3|149595|149465|149583.9|149453.9|30
1612383250000|2021-02-03 20:14:10|149586.4|149456.4|149584.5|149454.5|149587.3|149457.3|149584.5|149454.5|22
1612383260000|2021-02-03 20:14:20|149584.8|149454.8|149587.2|149457.2|149588.2|149458.2|149584.1|149454.1|7
1612383270000|2021-02-03 20:14:30|149581.2|149451.2|149497.1|149367.1|149583.2|149453.2|149491.6|149361.6|37
1612383280000|2021-02-03 20:14:40|149498.3|149368.3|149494.6|149364.6|149499.9|149369.9|149494.2|149364.2|23
1612383290000|2021-02-03 20:14:50|149495.1|149365.1|149494.9|149364.9|149495.5|149365.5|149493.6|149363.6|17
1612383300000|2021-02-03 20:15:00|149492.6|149362.6|149486.9|149356.9|149493.1|149363.1|149484.3|149354.3|33
1612383310000|2021-02-03 20:15:10|149485.5|149355.5|149483.7|149353.7|149490.6|149360.6|149478|149348|34
1612383320000|2021-02-03 20:15:20|149483.1|149353.1|149469.4|149379.4|149493.8|149379.5|149468.3|149349.4|32
1612383330000|2021-02-03 20:15:30|149469|149379|149468.4|149378.4|149469.7|149379.7|149464.8|149374.8|31
1612383340000|2021-02-03 20:15:40|149467.9|149377.9|149466.1|149376.1|149468.8|149378.8|149460.2|149370.2|28
1612383350000|2021-02-03 20:15:50|149463.5|149373.5|149471.5|149381.5|149471.5|149381.5|149463.1|149373.1|26
1612383360000|2021-02-03 20:16:00|149471.9|149381.9|149474.2|149384.2|149475.5|149385.5|149467.6|149377.6|28
1612383370000|2021-02-03 20:16:10|149474.7|149384.7|149479.9|149389.9|149481.6|149391.6|149471.6|149381.6|32
1612383380000|2021-02-03 20:16:20|149479.1|149389.1|149495.8|149405.8|149513.3|149406.9|149476.5|149372.4|34
1612383390000|2021-02-03 20:16:30|149495|149405|149560.5|149430.5|149560.5|149430.5|149490.9|149380.2|29
1612383400000|2021-02-03 20:16:40|149559|149429|149597|149467|149601.3|149471.3|149559|149429|31
1612383410000|2021-02-03 20:16:50|149598.3|149468.3|149590.1|149460.1|149600.3|149484.7|149574|149458.7|20
1612383420000|2021-02-03 20:17:00|149585.8|149455.8|149574.5|149444.5|149588.6|149458.6|149569.2|149439.2|33
1612383430000|2021-02-03 20:17:10|149575.7|149445.7|149601.3|149471.3|149604.4|149474.4|149575.7|149445.7|33
1612383440000|2021-02-03 20:17:20|149601.1|149471.1|149595.5|149465.5|149602.6|149472.6|149591.7|149461.7|35
1612383450000|2021-02-03 20:17:30|149594.5|149464.5|149600.3|149470.3|149602.6|149472.6|149593.9|149463.9|35
1612383460000|2021-02-03 20:17:40|149600|149470|149601|149471|149601.9|149471.9|149599|149469|27
1612383470000|2021-02-03 20:17:50|149600.5|149470.5|149592.8|149462.8|149601.8|149471.8|149592.1|149462.1|25
1612383480000|2021-02-03 20:18:00|149594.4|149464.4|149547.3|149457.3|149597.8|149467.8|149547.3|149444.9|28
1612383490000|2021-02-03 20:18:10|149548|149458|149498.2|149408.2|149554.3|149458|149498.2|149403.9|21
1612383500000|2021-02-03 20:18:20|149520.5|149390.5|149535.8|149405.8|149538.9|149408.9|149520.5|149390.5|34
1612383510000|2021-02-03 20:18:30|149536.5|149406.5|149524.3|149394.3|149542.2|149417.3|149497.7|149384.1|30
1612383520000|2021-02-03 20:18:40|149527.6|149397.6|149528.1|149398.1|149535.6|149405.6|149523.8|149393.8|29
1612383530000|2021-02-03 20:18:50|149527.1|149397.1|149534.4|149404.4|149542.9|149412.9|149523.5|149393.5|25
1612383540000|2021-02-03 20:19:00|149534.8|149404.8|149558.3|149428.3|149580.9|149450.9|149534.8|149404.8|27
1612383550000|2021-02-03 20:19:10|149554.7|149424.7|149606.5|149476.5|149615.8|149485.8|149554.7|149424.7|36
1612383560000|2021-02-03 20:19:20|149608.3|149478.3|149593.9|149463.9|149615.3|149485.3|149593.7|149463.7|24
1612383570000|2021-02-03 20:19:30|149593|149463|149593.4|149463.4|149597.7|149467.7|149589.9|149459.9|31
1612383580000|2021-02-03 20:19:40|149598.4|149468.4|149603.5|149473.5|149605|149475|149597.5|149467.5|30
1612383590000|2021-02-03 20:19:50|149603.7|149473.7|149603.8|149473.8|149603.8|149473.8|149600|149470|19
1612383600000|2021-02-03 20:20:00|149604.7|149474.7|149604.7|149474.7|149605.1|149475.1|149602.3|149472.3|16
1612383610000|2021-02-03 20:20:10|149604.8|149474.8|149616.1|149486.1|149627.1|149497.1|149604.8|149474.8|30
1612383620000|2021-02-03 20:20:20|149616.3|149486.3|149613.5|149483.5|149621.2|149491.2|149612.3|149482.3|31
1612383630000|2021-02-03 20:20:30|149613.8|149483.8|149615.2|149485.2|149615.6|149485.6|149605|149475|26
1612383640000|2021-02-03 20:20:40|149614.3|149484.3|149607|149477|149615.4|149485.4|149600.1|149470.1|27
1612383650000|2021-02-03 20:20:50|149608.6|149478.6|149617.1|149487.1|149619.7|149489.7|149607.5|149477.5|21
1612383660000|2021-02-03 20:21:00|149618.5|149488.5|149612.5|149482.5|149657.3|149527.3|149605.6|149475.6|28
1612383670000|2021-02-03 20:21:10|149614|149484|149602.7|149472.7|149619.7|149489.7|149587.2|149457.2|22
1612383680000|2021-02-03 20:21:20|149601.1|149471.1|149598.6|149468.6|149602.9|149472.9|149591.1|149461.1|16
1612383690000|2021-02-03 20:21:30|149606.3|149476.3|149612|149482|149613.7|149483.7|149602.7|149472.7|15
1612383700000|2021-02-03 20:21:40|149615.6|149485.6|149608.7|149478.7|149615.6|149485.6|149607.6|149477.6|26
1612383710000|2021-02-03 20:21:50|149608.5|149478.5|149609.2|149479.2|149611|149481|149607.4|149477.4|19
1612383720000|2021-02-03 20:22:00|149609.3|149479.3|149613.5|149483.5|149625.3|149495.3|149605.5|149475.5|32
1612383730000|2021-02-03 20:22:10|149614.8|149484.8|149572.3|149442.3|149614.8|149484.8|149560.8|149430.8|32
1612383740000|2021-02-03 20:22:20|149571.1|149441.1|149581.7|149451.7|149581.7|149451.7|149566|149436|23
1612383750000|2021-02-03 20:22:30|149579.8|149449.8|149564.4|149434.4|149579.8|149449.8|149561.7|149431.7|26
1612383760000|2021-02-03 20:22:40|149564.5|149434.5|149561.8|149431.8|149567.7|149437.7|149557.2|149427.2|35
1612383770000|2021-02-03 20:22:50|149561.1|149431.1|149560.4|149430.4|149561.6|149431.6|149558.8|149428.8|13
1612383780000|2021-02-03 20:23:00|149559.8|149429.8|149573.8|149443.8|149575.7|149445.7|149559.7|149429.7|27
1612383790000|2021-02-03 20:23:10|149573.3|149443.3|149583|149453|149583|149453|149563|149433|27
1612383800000|2021-02-03 20:23:20|149585|149455|149573.8|149443.8|149585|149455|149567.2|149437.2|29
1612383810000|2021-02-03 20:23:30|149576.6|149446.6|149581.1|149451.1|149587|149457|149570.4|149440.4|8
1612383820000|2021-02-03 20:23:40|149578.6|149448.6|149587.6|149457.6|149593.9|149463.9|149562|149432|12
1612383830000|2021-02-03 20:23:50|149583.5|149453.5|149576.2|149446.2|149583.6|149453.6|149570.5|149440.5|11
1612383840000|2021-02-03 20:24:00|149576.1|149446.1|149574.6|149444.6|149576.8|149446.8|149573.7|149443.7|9
1612383850000|2021-02-03 20:24:10|149574.8|149444.8|149584|149454|149588.3|149458.3|149568.6|149438.6|9
1612383860000|2021-02-03 20:24:20|149582.1|149452.1|149578.9|149448.9|149582.1|149452.1|149578.6|149448.6|8
1612383870000|2021-02-03 20:24:30|149579.5|149449.5|149575.9|149445.9|149580.8|149450.8|149569.5|149439.5|14
1612383880000|2021-02-03 20:24:40|149574.7|149444.7|149569.5|149439.5|149583.8|149453.8|149559.7|149429.7|21
1612383890000|2021-02-03 20:24:50|149568.9|149438.9|149572.3|149442.3|149588.7|149458.7|149566.9|149436.9|17
1612383900000|2021-02-03 20:25:00|149570.9|149440.9|149572.2|149442.2|149580.4|149450.4|149566.4|149436.4|19
1612383910000|2021-02-03 20:25:10|149574.6|149444.6|149559.2|149429.2|149580.9|149450.9|149548.9|149418.9|24
1612383920000|2021-02-03 20:25:20|149558.9|149428.9|149577.5|149447.5|149580.7|149450.7|149548.7|149418.7|22
1612383930000|2021-02-03 20:25:30|149578.9|149448.9|149566.5|149436.5|149580|149450|149545.5|149415.5|28
1612383940000|2021-02-03 20:25:40|149569.4|149439.4|149560.5|149430.5|149569.4|149439.4|149548.7|149418.7|19
1612383950000|2021-02-03 20:25:50|149559.1|149429.1|149562.2|149432.2|149567.8|149437.8|149559.1|149429.1|9
1612383960000|2021-02-03 20:26:00|149562.8|149432.8|149549.1|149419.1|149563|149433|149544.4|149414.4|24
1612383970000|2021-02-03 20:26:10|149540.5|149410.5|149548.1|149418.1|149554.9|149424.9|149536.1|149406.1|34
1612383980000|2021-02-03 20:26:20|149546.6|149416.6|149544.3|149414.3|149556|149426|149542.1|149412.1|25
1612383990000|2021-02-03 20:26:30|149540.4|149410.4|149551.4|149421.4|149552.6|149422.6|149540.1|149410.1|29
1612384000000|2021-02-03 20:26:40|149550.9|149420.9|149550.9|149420.9|149550.9|149420.9|149545.2|149415.2|25
1612384010000|2021-02-03 20:26:50|149549.8|149419.8|149552.5|149422.5|149553.7|149423.7|149549|149419|8
1612384020000|2021-02-03 20:27:00|149552.4|149422.4|149555.3|149425.3|149558.6|149428.6|149551.7|149421.7|11
1612384030000|2021-02-03 20:27:10|149556.1|149426.1|149563.2|149433.2|149582.5|149452.5|149547.2|149417.2|21
1612384040000|2021-02-03 20:27:20|149567.2|149437.2|149572.8|149442.8|149578|149448|149563.8|149433.8|27
1612384050000|2021-02-03 20:27:30|149576.8|149446.8|149564.4|149434.4|149576.8|149446.8|149558.7|149428.7|35
1612384060000|2021-02-03 20:27:40|149565.7|149435.7|149561.4|149431.4|149575.8|149445.8|149558.3|149428.3|25
1612384070000|2021-02-03 20:27:50|149569.3|149439.3|149568.7|149438.7|149584.1|149454.1|149563.8|149433.8|24
1612384080000|2021-02-03 20:28:00|149570.6|149440.6|149570.8|149440.8|149576|149446|149564.5|149434.5|23
1612384090000|2021-02-03 20:28:10|149570.5|149440.5|149581.1|149451.1|149582|149452|149564.6|149434.6|16
1612384100000|2021-02-03 20:28:20|149580.3|149450.3|149637.3|149507.3|149638.5|149508.5|149566.4|149436.4|22
1612384110000|2021-02-03 20:28:30|149638.1|149508.1|149612.9|149482.9|149640|149510|149608.7|149478.7|34
1612384120000|2021-02-03 20:28:40|149613.8|149483.8|149607.8|149477.8|149613.8|149483.8|149595.1|149465.1|28
1612384130000|2021-02-03 20:28:50|149611.8|149481.8|149613.7|149483.7|149617|149487|149608.2|149478.2|27
1612384140000|2021-02-03 20:29:00|149614.1|149484.1|149614|149484|149615.3|149485.3|149610.5|149480.5|22
1612384150000|2021-02-03 20:29:10|149614.2|149484.2|149615.5|149485.5|149615.5|149485.5|149611.3|149481.3|17
1612384160000|2021-02-03 20:29:20|149616.2|149486.2|149610.1|149480.1|149618.3|149488.3|149608.4|149478.4|24
1612384170000|2021-02-03 20:29:30|149609.7|149479.7|149613.4|149483.4|149613.4|149483.4|149598|149468|24
1612384180000|2021-02-03 20:29:40|149617.8|149487.8|149604.2|149474.2|149617.8|149487.8|149600.7|149470.7|28
1612384190000|2021-02-03 20:29:50|149606.6|149476.6|149603.5|149473.5|149607.6|149477.6|149601.1|149471.1|11
1612384200000|2021-02-03 20:30:00|149604.5|149474.5|149599.4|149469.4|149608.9|149478.9|149598.2|149468.2|27
1612384210000|2021-02-03 20:30:10|149605.1|149475.1|149604|149474|149605.9|149475.9|149601|149471|21
1612384220000|2021-02-03 20:30:20|149604.7|149474.7|149602.8|149472.8|149612.4|149482.4|149598.2|149468.2|25
1612384230000|2021-02-03 20:30:30|149605.4|149475.4|149586.9|149456.9|149608.8|149478.8|149586|149456|35
1612384240000|2021-02-03 20:30:40|149586.1|149456.1|149586.4|149456.4|149593.1|149463.1|149583.7|149453.7|30
1612384250000|2021-02-03 20:30:50|149587.3|149457.3|149588.1|149458.1|149591.2|149461.2|149585.6|149455.6|32
1612384260000|2021-02-03 20:31:00|149588.7|149458.7|149584.1|149454.1|149595.7|149465.7|149584.1|149454.1|34
1612384270000|2021-02-03 20:31:10|149585.2|149455.2|149584.4|149454.4|149587.2|149457.2|149578|149448|32
1612384280000|2021-02-03 20:31:20|149584.6|149454.6|149589.5|149459.5|149594.3|149464.3|149583.5|149453.5|32
1612384290000|2021-02-03 20:31:30|149589.8|149459.8|149592|149462|149599.2|149469.2|149586.8|149456.8|36
1612384300000|2021-02-03 20:31:40|149592.8|149462.8|149596.9|149466.9|149600|149470|149588.2|149458.2|34
1612384310000|2021-02-03 20:31:50|149597.5|149467.5|149590.2|149460.2|149599.2|149469.2|149587.2|149457.2|35
1612384320000|2021-02-03 20:32:00|149590.4|149460.4|149588.4|149458.4|149597.8|149467.8|149586.3|149456.3|24
1612384330000|2021-02-03 20:32:10|149588.8|149458.8|149592.5|149462.5|149592.5|149462.5|149579.4|149449.4|23
1612384340000|2021-02-03 20:32:20|149592.6|149462.6|149584.5|149454.5|149592.6|149462.6|149579.3|149449.3|20
1612384350000|2021-02-03 20:32:30|149583.2|149453.2|149588|149458|149588.1|149458.1|149578|149448|13
1612384360000|2021-02-03 20:32:40|149586.2|149456.2|149589.2|149459.2|149591|149461|149580.2|149450.2|31
1612384370000|2021-02-03 20:32:50|149589.7|149459.7|149589.4|149459.4|149591.9|149461.9|149583.5|149453.5|29
1612384380000|2021-02-03 20:33:00|149589.9|149459.9|149590.9|149460.9|149590.9|149460.9|149583|149453|21
1612384390000|2021-02-03 20:33:10|149588.9|149458.9|149590.3|149460.3|149601|149471|149584.9|149454.9|26
1612384400000|2021-02-03 20:33:20|149590.4|149460.4|149590.2|149460.2|149597.1|149467.1|149587.8|149457.8|28
1612384410000|2021-02-03 20:33:30|149587.7|149457.7|149591.6|149461.6|149596.6|149466.6|149587.1|149457.1|36
1612384420000|2021-02-03 20:33:40|149589|149459|149587.1|149457.1|149591.2|149461.2|149586.1|149456.1|31
1612384430000|2021-02-03 20:33:50|149587.3|149457.3|149591.7|149461.7|149595.4|149465.4|149586|149456|28
1612384440000|2021-02-03 20:34:00|149591.8|149461.8|149590.2|149460.2|149594|149464|149587.1|149457.1|35
1612384450000|2021-02-03 20:34:10|149590|149460|149580|149450|149591.9|149461.9|149575.7|149445.7|34
1612384460000|2021-02-03 20:34:20|149579.1|149449.1|149572.8|149442.8|149584.3|149454.3|149569.9|149439.9|29
1612384470000|2021-02-03 20:34:30|149577|149447|149566.5|149436.5|149577|149447|149562.3|149432.3|32
1612384480000|2021-02-03 20:34:40|149569.9|149439.9|149566.5|149436.5|149572.1|149442.1|149560.5|149430.5|28
1612384490000|2021-02-03 20:34:50|149567.5|149437.5|149564.5|149434.5|149567.6|149437.6|149560.9|149430.9|18
1612384500000|2021-02-03 20:35:00|149564.2|149434.2|149562.1|149432.1|149567.3|149437.3|149559.7|149429.7|20
1612384510000|2021-02-03 20:35:10|149561.8|149431.8|149561.9|149431.9|149563.9|149433.9|149559.9|149429.9|18
1612384520000|2021-02-03 20:35:20|149561.8|149431.8|149568.5|149438.5|149568.5|149438.5|149558.8|149428.8|19
1612384530000|2021-02-03 20:35:30|149569.1|149439.1|149569.2|149439.2|149569.2|149439.2|149560.4|149430.4|21
1612384540000|2021-02-03 20:35:40|149566.3|149436.3|149582.1|149452.1|149582.7|149452.7|149562.4|149432.4|31
1612384550000|2021-02-03 20:35:50|149581.3|149451.3|149588.1|149458.1|149593.8|149463.8|149574.5|149444.5|31
1612384560000|2021-02-03 20:36:00|149589.8|149459.8|149597.6|149467.6|149601.2|149471.2|149589.8|149459.8|22
1612384570000|2021-02-03 20:36:10|149597.3|149467.3|149591.7|149461.7|149602.5|149472.5|149591.2|149461.2|19
1612384580000|2021-02-03 20:36:20|149591.6|149461.6|149593.2|149463.2|149602.2|149472.2|149591.6|149461.6|13
1612384590000|2021-02-03 20:36:30|149594.5|149464.5|149586.7|149456.7|149594.6|149480.1|149569.6|149444.8|22
1612384600000|2021-02-03 20:36:40|149590.1|149460.1|149576.2|149446.2|149590.1|149460.1|149574.1|149444.1|17
1612384610000|2021-02-03 20:36:50|149576.5|149446.5|149587.6|149457.6|149587.6|149457.6|149576.5|149446.5|8
1612384620000|2021-02-03 20:37:00|149587.4|149457.4|149583.9|149453.9|149587.4|149457.4|149583.9|149453.9|6
1612384630000|2021-02-03 20:37:10|149587.2|149457.2|149586.1|149456.1|149603.2|149473.2|149576.2|149446.2|24
1612384640000|2021-02-03 20:37:20|149586.3|149456.3|149589.2|149459.2|149589.2|149459.2|149585.7|149455.7|5
1612384650000|2021-02-03 20:37:30|149595|149465|149581.9|149451.9|149599|149469|149572.3|149442.3|28
1612384660000|2021-02-03 20:37:40|149582.2|149492.2|149591.5|149461.5|149600.8|149492.2|149582.2|149453.4|21
1612384670000|2021-02-03 20:37:50|149589.8|149459.8|149589.2|149459.2|149591.8|149461.8|149577.6|149447.6|15
1612384680000|2021-02-03 20:38:00|149588.6|149458.6|149587.4|149457.4|149594.5|149464.5|149580.9|149450.9|27
1612384690000|2021-02-03 20:38:10|149583.3|149453.3|149598.5|149508.5|149613.4|149509.6|149583.3|149453.3|30
1612384700000|2021-02-03 20:38:20|149598|149508|149596.6|149506.6|149601|149511|149592|149502|28
1612384710000|2021-02-03 20:38:30|149597|149507|149599.9|149509.9|149600.7|149510.7|149595.2|149505.2|19
1612384720000|2021-02-03 20:38:40|149600.6|149510.6|149596.3|149506.3|149600.6|149510.6|149595|149505|25
1612384730000|2021-02-03 20:38:50|149595.5|149505.5|149597.9|149507.9|149599.4|149509.4|149594.7|149504.7|27
1612384740000|2021-02-03 20:39:00|149596.8|149506.8|149591.5|149501.5|149601|149511|149591.5|149501.5|29
1612384750000|2021-02-03 20:39:10|149596.2|149506.2|149609.5|149479.5|149612.9|149510.8|149596|149479.4|30
1612384760000|2021-02-03 20:39:20|149609.2|149479.2|149607.2|149477.2|149614.2|149484.2|149606.8|149476.8|25
1612384770000|2021-02-03 20:39:30|149608.1|149478.1|149611.8|149481.8|149611.8|149481.8|149607.1|149477.1|22
1612384780000|2021-02-03 20:39:40|149611.9|149481.9|149615|149485|149623.1|149493.1|149609.7|149479.7|23
1612384790000|2021-02-03 20:39:50|149615.6|149485.6|149619.5|149489.5|149624.6|149494.6|149615.4|149485.4|26
1612384800000|2021-02-03 20:40:00|149618.1|149488.1|149613.5|149483.5|149621.7|149491.7|149605.8|149475.8|26
1612384810000|2021-02-03 20:40:10|149613.1|149483.1|149590|149500|149614.7|149501.7|149589.6|149482.2|30
1612384820000|2021-02-03 20:40:20|149590.2|149500.2|149587.7|149497.7|149591.7|149501.7|149577.3|149487.3|27
1612384830000|2021-02-03 20:40:30|149590.1|149500.1|149590.8|149500.8|149592.2|149502.2|149588.7|149498.7|16
1612384840000|2021-02-03 20:40:40|149591.9|149501.9|149588.7|149498.7|149592.7|149502.7|149588.3|149498.3|8
1612384850000|2021-02-03 20:40:50|149588.8|149498.8|149583.5|149493.5|149590.7|149500.7|149578|149488|24
1612384860000|2021-02-03 20:41:00|149583.7|149493.7|149586.2|149496.2|149586.2|149496.2|149580.4|149490.4|21
1612384870000|2021-02-03 20:41:10|149585.3|149495.3|149581.5|149491.5|149585.3|149495.3|149577.8|149487.8|25
1612384880000|2021-02-03 20:41:20|149581.6|149491.6|149583.3|149493.3|149584.5|149494.5|149581.6|149491.6|21
1612384890000|2021-02-03 20:41:30|149583.1|149493.1|149583.1|149493.1|149584.4|149494.4|149582.2|149492.2|12
1612384900000|2021-02-03 20:41:40|149579.1|149489.1|149578.2|149488.2|149581.2|149491.2|149576.6|149486.6|20
1612384910000|2021-02-03 20:41:50|149578.4|149488.4|149578|149488|149582.4|149492.4|149573.9|149483.9|28
1612384920000|2021-02-03 20:42:00|149578.1|149488.1|149578.9|149488.9|149579.6|149489.6|149572.9|149482.9|29
1612384930000|2021-02-03 20:42:10|149578.1|149488.1|149576.4|149486.4|149578.7|149488.7|149570.5|149480.5|26
1612384940000|2021-02-03 20:42:20|149577|149487|149576|149486|149578|149488|149572.9|149482.9|28
1612384950000|2021-02-03 20:42:30|149576.1|149486.1|149574.6|149484.6|149577.8|149487.8|149571.3|149481.3|22
1612384960000|2021-02-03 20:42:40|149576.7|149486.7|149575.6|149485.6|149577.5|149487.5|149574.4|149484.4|22
1612384970000|2021-02-03 20:42:50|149576.6|149486.6|149569.9|149479.9|149579|149489|149569.9|149479.9|27
1612384980000|2021-02-03 20:43:00|149574.3|149484.3|149573.9|149483.9|149576.8|149486.8|149567.6|149477.6|28
1612384990000|2021-02-03 20:43:10|149572.5|149482.5|149571.8|149481.8|149577.1|149487.1|149570.5|149480.5|22
1612385000000|2021-02-03 20:43:20|149572.2|149482.2|149571|149481|149574.3|149484.3|149565.2|149475.2|21
1612385010000|2021-02-03 20:43:30|149569.9|149479.9|149572|149482|149572.4|149482.4|149567|149477|21
1612385020000|2021-02-03 20:43:40|149571.8|149481.8|149572.6|149482.6|149574.2|149484.2|149568.9|149478.9|19
1612385030000|2021-02-03 20:43:50|149571.7|149481.7|149575.2|149485.2|149580.1|149490.1|149564.6|149474.6|25
1612385040000|2021-02-03 20:44:00|149577|149487|149579.7|149489.7|149579.8|149489.8|149572.4|149482.4|23
1612385050000|2021-02-03 20:44:10|149579.5|149489.5|149575.3|149485.3|149580.7|149490.7|149573.4|149483.4|27
1612385060000|2021-02-03 20:44:20|149575|149485|149579.1|149489.1|149580.8|149490.8|149569.4|149479.4|22
1612385070000|2021-02-03 20:44:30|149576.5|149486.5|149578.7|149488.7|149580.9|149490.9|149574.1|149484.1|23
1612385080000|2021-02-03 20:44:40|149579.1|149489.1|149584.7|149494.7|149588|149498|149577.8|149487.8|24
1612385090000|2021-02-03 20:44:50|149597.7|149507.7|149604.2|149514.2|149604.4|149514.4|149595|149505|31
1612385100000|2021-02-03 20:45:00|149603.7|149513.7|149603.5|149513.5|149612.9|149522.9|149599.3|149509.3|31
1612385110000|2021-02-03 20:45:10|149602.8|149512.8|149601.1|149511.1|149610.2|149520.2|149597.1|149507.1|33
1612385120000|2021-02-03 20:45:20|149600.1|149510.1|149608.5|149518.5|149610.5|149520.5|149597.9|149507.9|30
1612385130000|2021-02-03 20:45:30|149608.1|149518.1|149609.2|149519.2|149621.8|149527|149598.9|149491.8|26
1612385140000|2021-02-03 20:45:40|149609.3|149519.3|149603|149513|149609.8|149519.8|149582.1|149492.1|30
1612385150000|2021-02-03 20:45:50|149602.8|149512.8|149595.8|149505.8|149609.8|149519.8|149594.6|149504.6|29
1612385160000|2021-02-03 20:46:00|149595|149505|149601.1|149471.1|149606.2|149515.9|149590.4|149460.4|32
1612385170000|2021-02-03 20:46:10|149603.6|149473.6|149604.1|149474.1|149619.4|149517.8|149581.5|149463|36
1612385180000|2021-02-03 20:46:20|149603.5|149473.5|149587.9|149457.9|149604.2|149483|149569.5|149457.9|25
1612385190000|2021-02-03 20:46:30|149593.2|149463.2|149598.3|149468.3|149607.6|149477.6|149589.8|149459.8|23
1612385200000|2021-02-03 20:46:40|149605.4|149475.4|149604.7|149474.7|149605.9|149475.9|149599.6|149469.6|27
1612385210000|2021-02-03 20:46:50|149604.5|149474.5|149606.1|149476.1|149613.7|149483.7|149600|149470|27
1612385220000|2021-02-03 20:47:00|149605.1|149475.1|149603.8|149473.8|149607.4|149477.4|149593.8|149463.8|32
1612385230000|2021-02-03 20:47:10|149603.6|149473.6|149625.3|149495.3|149627.1|149497.1|149599.6|149469.6|30
1612385240000|2021-02-03 20:47:20|149624.9|149494.9|149620.4|149490.4|149625.9|149495.9|149620|149490|20
1612385250000|2021-02-03 20:47:30|149620.3|149490.3|149586|149496|149625.5|149496.7|149582.5|149476.4|27
1612385260000|2021-02-03 20:47:40|149587.4|149497.4|149621.8|149491.8|149621.8|149498.4|149582.1|149485.8|21
1612385270000|2021-02-03 20:47:50|149620.5|149490.5|149620.9|149490.9|149620.9|149490.9|149617.9|149487.9|22
1612385280000|2021-02-03 20:48:00|149618.6|149488.6|149607.1|149477.1|149622.2|149506|149588.1|149472.1|34
1612385290000|2021-02-03 20:48:10|149606.9|149476.9|149627.7|149497.7|149629.1|149499.1|149606.9|149476.9|24
1612385300000|2021-02-03 20:48:20|149623|149493|149622.9|149492.9|149628.2|149498.2|149621.9|149491.9|21
1612385310000|2021-02-03 20:48:30|149618.6|149488.6|149620.3|149490.3|149624|149494|149617.9|149487.9|24
1612385320000|2021-02-03 20:48:40|149623.3|149493.3|149600.5|149510.5|149624.3|149513.9|149598.9|149488.5|28
1612385330000|2021-02-03 20:48:50|149600.6|149510.6|149618.8|149488.8|149618.9|149511.5|149593.4|149478.5|31
1612385340000|2021-02-03 20:49:00|149613|149483|149581.3|149451.3|149613|149483|149570.8|149440.8|33
1612385350000|2021-02-03 20:49:10|149581.5|149451.5|149580.1|149450.1|149583.3|149453.3|149578.7|149448.7|22
1612385360000|2021-02-03 20:49:20|149579|149449|149576.9|149446.9|149580.2|149450.2|149574.9|149444.9|21
1612385370000|2021-02-03 20:49:30|149577|149447|149576.7|149446.7|149579.2|149449.2|149575.5|149445.5|12
1612385380000|2021-02-03 20:49:40|149577|149447|149580.7|149450.7|149581.9|149451.9|149577|149447|14
1612385390000|2021-02-03 20:49:50|149580.6|149450.6|149577.2|149447.2|149580.6|149450.6|149572.6|149442.6|19
1612385400000|2021-02-03 20:50:00|149576.2|149446.2|149585.4|149455.4|149588.9|149458.9|149572.5|149442.5|25
1612385410000|2021-02-03 20:50:10|149580.8|149450.8|149579.3|149449.3|149587.3|149457.3|149574.5|149444.5|24
1612385420000|2021-02-03 20:50:20|149579.5|149449.5|149585|149455|149587.9|149457.9|149579.5|149449.5|22
1612385430000|2021-02-03 20:50:30|149584.7|149454.7|149586.8|149456.8|149587.3|149457.3|149584.2|149454.2|19
1612385440000|2021-02-03 20:50:40|149586.9|149456.9|149585.1|149455.1|149587.9|149457.9|149585.1|149455.1|18
1612385450000|2021-02-03 20:50:50|149584.8|149454.8|149580.5|149450.5|149586.1|149456.1|149578.6|149448.6|13
1612385460000|2021-02-03 20:51:00|149580.6|149450.6|149572.9|149442.9|149585.9|149455.9|149572|149442|23
1612385470000|2021-02-03 20:51:10|149572.5|149442.5|149580.1|149450.1|149584.6|149454.6|149569.2|149439.2|32
1612385480000|2021-02-03 20:51:20|149577.4|149447.4|149583.5|149453.5|149584|149454|149577.4|149447.4|24
1612385490000|2021-02-03 20:51:30|149583.2|149453.2|149585.2|149455.2|149585.2|149455.2|149580|149450|12
1612385500000|2021-02-03 20:51:40|149585.3|149455.3|149583.3|149453.3|149585.4|149455.4|149579.2|149449.2|17
1612385510000|2021-02-03 20:51:50|149584.4|149454.4|149580.7|149450.7|149584.4|149454.4|149575.8|149445.8|22
1612385520000|2021-02-03 20:52:00|149578.7|149448.7|149536.2|149406.2|149581.3|149451.3|149526.8|149396.8|31
1612385530000|2021-02-03 20:52:10|149536.4|149406.4|149540.2|149410.2|149542.5|149412.5|149535.9|149405.9|22
1612385540000|2021-02-03 20:52:20|149540.7|149410.7|149528.8|149398.8|149541.5|149411.5|149528.5|149398.5|32
1612385550000|2021-02-03 20:52:30|149528.1|149398.1|149551|149421|149556.1|149426.1|149525.6|149395.6|35
1612385560000|2021-02-03 20:52:40|149549.8|149419.8|149550|149420|149555|149425|149545.1|149415.1|15
1612385570000|2021-02-03 20:52:50|149553.6|149423.6|149560.5|149430.5|149560.5|149430.5|149553.6|149423.6|18
1612385580000|2021-02-03 20:53:00|149559.6|149429.6|149559.2|149429.2|149560.3|149430.3|149558.8|149428.8|22
1612385590000|2021-02-03 20:53:10|149558.4|149428.4|149560.8|149430.8|149561.4|149431.4|149556.2|149426.2|19
1612385600000|2021-02-03 20:53:20|149559.4|149429.4|149546.2|149416.2|149560.7|149430.7|149546.2|149416.2|26
1612385610000|2021-02-03 20:53:30|149545.8|149415.8|149550.9|149420.9|149555.7|149425.7|149545.8|149415.8|25
1612385620000|2021-02-03 20:53:40|149550.7|149420.7|149550.8|149420.8|149556.7|149426.7|149537.1|149407.1|32
1612385630000|2021-02-03 20:53:50|149548.3|149418.3|149554.5|149424.5|149554.5|149424.5|149546|149416|15
1612385640000|2021-02-03 20:54:00|149555.5|149425.5|149551.9|149421.9|149555.5|149425.5|149545.8|149415.8|18
1612385650000|2021-02-03 20:54:10|149547.5|149417.5|149552.6|149422.6|149553.1|149423.1|149547.5|149417.5|15
1612385660000|2021-02-03 20:54:20|149552.7|149422.7|149548.4|149418.4|149552.8|149422.8|149548.4|149418.4|11
1612385670000|2021-02-03 20:54:30|149550|149420|149545.5|149415.5|149555.9|149425.9|149545.5|149415.5|26
1612385680000|2021-02-03 20:54:40|149545.3|149415.3|149533.3|149403.3|149545.3|149415.3|149529.3|149399.3|24
1612385690000|2021-02-03 20:54:50|149534.9|149404.9|149535.3|149405.3|149535.3|149405.3|149528.1|149398.1|23
1612385700000|2021-02-03 20:55:00|149533.7|149403.7|149537.7|149407.7|149537.7|149407.7|149526.6|149396.6|29
1612385710000|2021-02-03 20:55:10|149530.4|149400.4|149530.9|149400.9|149536.4|149406.4|149523.6|149393.6|34
1612385720000|2021-02-03 20:55:20|149528.7|149398.7|149534.4|149404.4|149544.1|149414.1|149525|149395|21
1612385730000|2021-02-03 20:55:30|149529|149399|149535.6|149405.6|149538.6|149408.6|149526.9|149396.9|23
1612385740000|2021-02-03 20:55:40|149534.6|149404.6|149538.7|149408.7|149541.3|149411.3|149531.7|149401.7|18
1612385750000|2021-02-03 20:55:50|149540.1|149410.1|149546.6|149416.6|149553.2|149423.2|149537.2|149407.2|26
1612385760000|2021-02-03 20:56:00|149549.7|149419.7|149545.3|149415.3|149557.8|149427.8|149545.3|149415.3|21
1612385770000|2021-02-03 20:56:10|149543.8|149413.8|149577.2|149447.2|149580|149450|149542.9|149412.9|28
1612385780000|2021-02-03 20:56:20|149574.2|149444.2|149571.9|149441.9|149578.3|149448.3|149567.7|149437.7|26
1612385790000|2021-02-03 20:56:30|149569|149439|149557.1|149427.1|149569.7|149439.7|149557.1|149427.1|23
1612385800000|2021-02-03 20:56:40|149566.4|149436.4|149564.7|149434.7|149567.7|149437.7|149564.6|149434.6|15
1612385810000|2021-02-03 20:56:50|149564.9|149434.9|149574.3|149444.3|149574.3|149444.3|149564.9|149434.9|26
1612385820000|2021-02-03 20:57:00|149579.8|149449.8|149590.7|149460.7|149597.2|149467.2|149575.3|149445.3|25
1612385830000|2021-02-03 20:57:10|149588.8|149458.8|149592.4|149462.4|149592.4|149462.4|149569.5|149439.5|28
1612385840000|2021-02-03 20:57:20|149588.9|149458.9|149591.5|149461.5|149591.6|149461.6|149582|149452|23
1612385850000|2021-02-03 20:57:30|149589|149459|149592.5|149462.5|149593.3|149463.3|149588.2|149458.2|15
1612385860000|2021-02-03 20:57:40|149592.1|149462.1|149601.1|149471.1|149602|149472|149590.2|149460.2|14
1612385870000|2021-02-03 20:57:50|149601.4|149471.4|149596.6|149466.6|149601.4|149471.4|149596.1|149466.1|19
1612385880000|2021-02-03 20:58:00|149596.7|149466.7|149600.5|149470.5|149600.5|149470.5|149592.1|149462.1|15
1612385890000|2021-02-03 20:58:10|149599.7|149469.7|149598|149468|149604.7|149478.8|149567.5|149466.1|21
1612385900000|2021-02-03 20:58:20|149596.9|149466.9|149595.8|149465.8|149597.5|149467.5|149592.6|149462.6|10
1612385910000|2021-02-03 20:58:30|149595.7|149465.7|149626|149496|149626|149496.2|149575.9|149462.2|16
1612385920000|2021-02-03 20:58:40|149641.8|149511.8|149648.2|149518.2|149650.9|149520.9|149635.6|149505.6|40
1612385930000|2021-02-03 20:58:50|149641|149511|149632.3|149502.3|149659.5|149556.2|149632.3|149502.3|35
1612385940000|2021-02-03 20:59:00|149640|149510|149631.4|149501.4|149640|149510|149626.1|149496.1|31
1612385950000|2021-02-03 20:59:10|149630.4|149500.4|149641.4|149511.4|149643.9|149513.9|149630.4|149500.4|29
1612385960000|2021-02-03 20:59:20|149638.3|149508.3|149629.6|149499.6|149640.6|149510.6|149629.6|149499.6|21
1612385970000|2021-02-03 20:59:30|149629.8|149499.8|149631|149501|149632.8|149502.8|149629.1|149499.1|14
1612385980000|2021-02-03 20:59:40|149630.2|149500.2|149641.5|149511.5|149665.5|149535.5|149622.2|149492.2|29
1612385990000|2021-02-03 20:59:50|149634.9|149504.9|149644.6|149514.6|149676.2|149546.2|149624.7|149494.7|40
1612386000000|2021-02-03 21:00:00|149653.5|149523.5|149642.6|149512.6|149670.3|149540.3|149631.2|149501.2|38
1612386010000|2021-02-03 21:00:10|149639|149509|149636.6|149506.6|149643.2|149513.2|149627.2|149497.2|28
1612386020000|2021-02-03 21:00:20|149635.9|149505.9|149644.1|149514.1|149645.7|149515.7|149633|149503|12
1612386030000|2021-02-03 21:00:30|149642.4|149512.4|149636.7|149506.7|149643.9|149513.9|149634.8|149504.8|14
1612386040000|2021-02-03 21:00:40|149634.3|149504.3|149629.3|149499.3|149638.6|149508.6|149628.3|149498.3|21
1612386050000|2021-02-03 21:00:50|149631.1|149501.1|149578.3|149448.3|149637.2|149507.2|149524.3|149394.3|38
1612386060000|2021-02-03 21:01:00|149576.1|149446.1|149569.9|149439.9|149585.4|149455.4|149565.1|149435.1|40
1612386070000|2021-02-03 21:01:10|149570.3|149440.3|149570.7|149440.7|149580.1|149450.1|149565.5|149435.5|29
1612386080000|2021-02-03 21:01:20|149570.9|149440.9|149574.6|149444.6|149591.4|149461.4|149568|149438|40
1612386090000|2021-02-03 21:01:30|149573.7|149443.7|149588|149458|149593.3|149463.3|149573.7|149443.7|39
1612386100000|2021-02-03 21:01:40|149593.1|149463.1|149628.7|149498.7|149635.4|149505.4|149577.9|149451.6|33
1612386110000|2021-02-03 21:01:50|149648.3|149518.3|149644.8|149514.8|149648.3|149518.3|149619.5|149489.5|32
1612386120000|2021-02-03 21:02:00|149637.9|149507.9|149636.9|149506.9|149655.3|149525.3|149636.9|149506.9|26
1612386130000|2021-02-03 21:02:10|149634|149504|149626|149496|149636.6|149506.6|149622|149492|23
1612386140000|2021-02-03 21:02:20|149626.1|149496.1|149630.5|149500.5|149637.7|149507.7|149624.8|149494.8|21
1612386150000|2021-02-03 21:02:30|149632.5|149502.5|149645.9|149515.9|149649.3|149519.3|149599.7|149501.4|24
1612386160000|2021-02-03 21:02:40|149646.6|149516.6|149651|149521|149651.6|149521.6|149645.6|149515.6|20
1612386170000|2021-02-03 21:02:50|149649.8|149519.8|149645.6|149515.6|149654.3|149524.3|149643.4|149513.4|26
1612386180000|2021-02-03 21:03:00|149648.3|149518.3|149639.5|149509.5|149650.1|149520.1|149632.8|149502.8|16
1612386190000|2021-02-03 21:03:10|149638.8|149508.8|149604.3|149474.3|149643.1|149513.1|149604.1|149474.1|29
1612386200000|2021-02-03 21:03:20|149603.9|149473.9|149581.8|149451.8|149609.1|149479.1|149576.4|149446.4|29
1612386210000|2021-02-03 21:03:30|149592.8|149462.8|149567.3|149437.3|149592.8|149462.8|149559.1|149429.1|22
1612386220000|2021-02-03 21:03:40|149568|149438|149556.7|149426.7|149571.8|149441.8|149554.9|149424.9|29
1612386230000|2021-02-03 21:03:50|149556.2|149426.2|149552.7|149422.7|149563.9|149433.9|149550.2|149420.2|32
1612386240000|2021-02-03 21:04:00|149551.5|149421.5|149594.8|149464.8|149603.3|149473.3|149545.9|149415.9|32
1612386250000|2021-02-03 21:04:10|149598.2|149468.2|149614.5|149484.5|149629.9|149499.9|149594.7|149464.7|25
1612386260000|2021-02-03 21:04:20|149615.2|149485.2|149619.8|149489.8|149622.4|149492.4|149598.1|149468.1|23
1612386270000|2021-02-03 21:04:30|149615.6|149485.6|149613.2|149483.2|149623.3|149493.3|149613.2|149483.2|27
1612386280000|2021-02-03 21:04:40|149608.1|149478.1|149614.1|149484.1|149620|149490|149606.2|149476.2|20
1612386290000|2021-02-03 21:04:50|149614|149484|149616.4|149486.4|149618|149488|149609.9|149479.9|10
1612386300000|2021-02-03 21:05:00|149616|149486|149615.1|149485.1|149622.8|149492.8|149596.1|149466.1|14
1612386310000|2021-02-03 21:05:10|149616.1|149486.1|149633.4|149503.4|149634.8|149504.8|149612.7|149482.7|21
1612386320000|2021-02-03 21:05:20|149624.4|149494.4|149625.7|149495.7|149629.3|149499.3|149618.5|149488.5|16
1612386330000|2021-02-03 21:05:30|149623.8|149493.8|149628.3|149498.3|149630.8|149500.8|149623.8|149493.8|10
1612386340000|2021-02-03 21:05:40|149627.7|149497.7|149624.7|149494.7|149631.9|149501.9|149624.7|149494.7|9
1612386350000|2021-02-03 21:05:50|149625.5|149495.5|149622.6|149492.6|149625.5|149495.5|149622.6|149492.6|6
1612386360000|2021-02-03 21:06:00|149622.8|149492.8|149623.2|149493.2|149626.4|149496.4|149622.3|149492.3|7
1612386370000|2021-02-03 21:06:10|149623.8|149493.8|149614.3|149484.3|149623.8|149493.8|149614|149484|23
1612386380000|2021-02-03 21:06:20|149614.6|149484.6|149614.6|149484.6|149616.9|149486.9|149614|149484|13
1612386390000|2021-02-03 21:06:30|149617.7|149487.7|149616.6|149486.6|149620|149490|149616.6|149486.6|7
1612386400000|2021-02-03 21:06:40|149608.4|149478.4|149602.4|149472.4|149624|149494|149602|149472|14
1612386410000|2021-02-03 21:06:50|149603.6|149473.6|149578.5|149448.5|149603.6|149473.6|149573.9|149443.9|18
1612386420000|2021-02-03 21:07:00|149584.4|149454.4|149554.6|149424.6|149585.5|149455.5|149550.4|149420.4|18
1612386430000|2021-02-03 21:07:10|149559.6|149429.6|149592.2|149462.2|149598.6|149468.6|149559.6|149429.6|27
1612386440000|2021-02-03 21:07:20|149588.8|149458.8|149593.3|149463.3|149601.4|149471.4|149575.3|149445.3|32
1612386450000|2021-02-03 21:07:30|149596|149466|149590.3|149460.3|149597.2|149467.2|149584.9|149454.9|27
1612386460000|2021-02-03 21:07:40|149593|149463|149581.2|149451.2|149593|149463|149566.2|149436.2|22
1612386470000|2021-02-03 21:07:50|149578.8|149448.8|149567.9|149437.9|149581.1|149451.1|149563.4|149433.4|21
1612386480000|2021-02-03 21:08:00|149566.5|149436.5|149559.9|149429.9|149567.2|149437.2|149554.6|149424.6|22
1612386490000|2021-02-03 21:08:10|149562.8|149432.8|149600.3|149470.3|149603.5|149473.5|149553.4|149423.4|27
1612386500000|2021-02-03 21:08:20|149596.5|149466.5|149607.1|149477.1|149607.1|149477.1|149589.8|149459.8|7
1612386510000|2021-02-03 21:08:30|149605.7|149475.7|149604|149474|149605.7|149475.7|149603.9|149473.9|6
1612386520000|2021-02-03 21:08:40|149602.1|149472.1|149609.5|149479.5|149609.5|149479.5|149602.1|149472.1|16
1612386530000|2021-02-03 21:08:50|149609.7|149479.7|149608.4|149478.4|149614.1|149484.1|149605.1|149475.1|17
1612386540000|2021-02-03 21:09:00|149608.6|149478.6|149605.4|149475.4|149608.6|149478.6|149602.7|149472.7|19
1612386550000|2021-02-03 21:09:10|149605.5|149475.5|149598.4|149468.4|149611.4|149481.4|149597.6|149467.6|23
1612386560000|2021-02-03 21:09:20|149599.8|149469.8|149599.3|149469.3|149599.8|149469.8|149596.2|149466.2|18
1612386570000|2021-02-03 21:09:30|149600.3|149470.3|149597.2|149467.2|149600.3|149470.3|149588|149458|15
1612386580000|2021-02-03 21:09:40|149596.6|149466.6|149596.5|149466.5|149602.1|149472.1|149594.8|149464.8|22
1612386590000|2021-02-03 21:09:50|149596.7|149466.7|149596|149466|149599.2|149469.2|149593.8|149463.8|12
1612386600000|2021-02-03 21:10:00|149595|149465|149590.4|149460.4|149597|149467|149589.8|149459.8|14
1612386610000|2021-02-03 21:10:10|149589.8|149459.8|149593.7|149463.7|149596.2|149466.2|149586.4|149456.4|16
1612386620000|2021-02-03 21:10:20|149593.5|149463.5|149601.6|149471.6|149602|149472|149591.9|149461.9|15
1612386630000|2021-02-03 21:10:30|149603.8|149473.8|149602.6|149472.6|149603.8|149473.8|149598.1|149468.1|16
1612386640000|2021-02-03 21:10:40|149602.8|149472.8|149599.1|149469.1|149602.8|149472.8|149597.8|149467.8|8
1612386650000|2021-02-03 21:10:50|149600.3|149470.3|149603.4|149473.4|149604.7|149474.7|149599|149469|9
1612386660000|2021-02-03 21:11:00|149585.8|149455.8|149538.1|149408.1|149585.8|149455.8|149533.3|149403.3|29
1612386670000|2021-02-03 21:11:10|149535.9|149405.9|149540.9|149410.9|149544.6|149414.6|149535.4|149405.4|30
1612386680000|2021-02-03 21:11:20|149541.7|149411.7|149545.1|149415.1|149545.1|149415.1|149540.4|149410.4|8
1612386690000|2021-02-03 21:11:30|149543.7|149413.7|149542.5|149412.5|149544.8|149414.8|149535.9|149405.9|33
1612386700000|2021-02-03 21:11:40|149538.2|149408.2|149535.9|149405.9|149542.3|149412.3|149535.6|149405.6|26
1612386710000|2021-02-03 21:11:50|149536.1|149406.1|149533.3|149403.3|149541.4|149411.4|149533.3|149403.3|24
1612386720000|2021-02-03 21:12:00|149537.1|149407.1|149532.2|149402.2|149537.1|149407.1|149531.5|149401.5|11
1612386730000|2021-02-03 21:12:10|149532.7|149402.7|149534.5|149404.5|149538.9|149408.9|149531|149401|12
1612386740000|2021-02-03 21:12:20|149533.9|149403.9|149535.9|149405.9|149535.9|149405.9|149532.1|149402.1|6
1612386750000|2021-02-03 21:12:30|149536|149406|149542.2|149412.2|149542.2|149412.2|149532.7|149402.7|13
1612386760000|2021-02-03 21:12:40|149542.5|149412.5|149545.8|149415.8|149546.1|149416.1|149540.6|149410.6|9
1612386770000|2021-02-03 21:12:50|149546.4|149416.4|149542.2|149412.2|149546.4|149416.4|149542.2|149412.2|14
1612386780000|2021-02-03 21:13:00|149542.5|149412.5|149537.9|149407.9|149543.2|149413.2|149535.9|149405.9|19
1612386790000|2021-02-03 21:13:10|149538.1|149408.1|149535.8|149405.8|149540.1|149410.1|149533.8|149403.8|13
1612386800000|2021-02-03 21:13:20|149539.1|149409.1|149600.5|149470.5|149606.1|149476.1|149538.5|149408.5|25
1612386810000|2021-02-03 21:13:30|149600.6|149470.6|149572.9|149442.9|149609.3|149479.3|149557.8|149427.8|33
1612386820000|2021-02-03 21:13:40|149576.5|149446.5|149573.4|149443.4|149581.2|149451.2|149572.5|149442.5|23
1612386830000|2021-02-03 21:13:50|149573.3|149443.3|149573.6|149443.6|149573.6|149443.6|149573.3|149443.3|2
1612386840000|2021-02-03 21:14:00|149581.4|149451.4|149603.8|149473.8|149604.8|149474.8|149579.7|149449.7|16
1612386850000|2021-02-03 21:14:10|149601.7|149471.7|149599|149469|149603.1|149473.1|149597.1|149467.1|11
1612386860000|2021-02-03 21:14:20|149597.7|149467.7|149596.3|149466.3|149600.2|149470.2|149594.7|149464.7|15
1612386870000|2021-02-03 21:14:30|149597|149467|149598.8|149468.8|149599.6|149469.6|149582.8|149452.8|20
1612386880000|2021-02-03 21:14:40|149593.6|149463.6|149584.8|149454.8|149599|149469|149580|149450|25
1612386890000|2021-02-03 21:14:50|149585.8|149455.8|149595.7|149465.7|149603.9|149473.9|149585.8|149455.8|30
1612386900000|2021-02-03 21:15:00|149596.2|149466.2|149615|149485|149616.7|149486.7|149590.2|149460.2|27
1612386910000|2021-02-03 21:15:10|149617.4|149487.4|149621.5|149491.5|149626.7|149496.7|149605.9|149475.9|14
1612386920000|2021-02-03 21:15:20|149623.1|149493.1|149620.3|149490.3|149625.2|149495.2|149620.1|149490.1|12
1612386930000|2021-02-03 21:15:30|149622|149492|149585.2|149455.2|149622|149492|149582.7|149452.7|17
1612386940000|2021-02-03 21:15:40|149579.4|149449.4|149589.7|149459.7|149592.1|149462.1|149578.4|149448.4|11
1612386950000|2021-02-03 21:15:50|149590.6|149460.6|149591.7|149461.7|149592.5|149462.5|149590.5|149460.5|11
1612386960000|2021-02-03 21:16:00|149595.2|149465.2|149598|149468|149598|149468|149592.1|149462.1|8
1612386970000|2021-02-03 21:16:10|149599.2|149469.2|149592.8|149462.8|149599.5|149469.5|149592.2|149462.2|9
1612386980000|2021-02-03 21:16:20|149585|149455|149590.3|149460.3|149590.3|149460.3|149582.5|149452.5|3
1612386990000|2021-02-03 21:16:30|149591.7|149461.7|149595.5|149465.5|149595.5|149465.5|149590.3|149460.3|6
1612387000000|2021-02-03 21:16:40|149595.2|149465.2|149594.2|149464.2|149595.9|149465.9|149594.2|149464.2|4
1612387010000|2021-02-03 21:16:50|149621|149491|149595.8|149465.8|149621|149491|149594.8|149464.8|5
1612387020000|2021-02-03 21:17:00|149595.3|149465.3|149593.6|149463.6|149595.8|149465.8|149589.6|149459.6|7
1612387030000|2021-02-03 21:17:10|149594.5|149464.5|149589.3|149459.3|149595.2|149465.2|149588.2|149458.2|9
1612387040000|2021-02-03 21:17:20|149589.1|149459.1|149594.4|149464.4|149596.2|149466.2|149589.1|149459.1|4
1612387050000|2021-02-03 21:17:30|149591.1|149461.1|149592.3|149462.3|149593.6|149463.6|149589|149459|5
1612387060000|2021-02-03 21:17:40|149590.1|149460.1|149587.3|149457.3|149591.7|149461.7|149586.9|149456.9|14
1612387070000|2021-02-03 21:17:50|149594.8|149464.8|149585.3|149455.3|149597.1|149467.1|149584.1|149454.1|9
1612387080000|2021-02-03 21:18:00|149585.2|149455.2|149590.7|149460.7|149590.7|149460.7|149584.3|149454.3|21
1612387090000|2021-02-03 21:18:10|149589.3|149459.3|149594.6|149464.6|149594.6|149464.6|149584.3|149454.3|21
1612387100000|2021-02-03 21:18:20|149593.6|149463.6|149590.9|149460.9|149593.6|149463.6|149588.2|149458.2|19
1612387110000|2021-02-03 21:18:30|149590.8|149460.8|149592.6|149462.6|149594.7|149464.7|149588.8|149458.8|21
1612387120000|2021-02-03 21:18:40|149592.3|149462.3|149590.7|149460.7|149592.9|149462.9|149589|149459|22
1612387130000|2021-02-03 21:18:50|149590.5|149460.5|149592|149462|149592.6|149462.6|149589|149459|9
1612387140000|2021-02-03 21:19:00|149592.7|149462.7|149597.4|149467.4|149602.6|149472.6|149591.2|149461.2|4
1612387150000|2021-02-03 21:19:10|149598.1|149468.1|149587.5|149457.5|149598.1|149468.1|149587.5|149457.5|7
1612387160000|2021-02-03 21:19:20|149593.9|149463.9|149590.6|149460.6|149596|149466|149590.6|149460.6|3
1612387170000|2021-02-03 21:19:30|149593|149463|149592.2|149462.2|149593|149463|149590.4|149460.4|4
1612387180000|2021-02-03 21:19:40|149593.4|149463.4|149588.3|149458.3|149593.4|149463.4|149587.5|149457.5|10
1612387190000|2021-02-03 21:19:50|149587.6|149457.6|149585.5|149455.5|149588.8|149458.8|149585.5|149455.5|15
1612387200000|2021-02-03 21:20:00|149585.8|149455.8|149585.8|149455.8|149585.8|149455.8|149585.8|149455.8|1
1612387210000|2021-02-03 21:20:10|149591.5|149461.5|149589.4|149459.4|149593.1|149463.1|149589.4|149459.4|3
1612387220000|2021-02-03 21:20:20|149590.2|149460.2|149588|149458|149590.2|149460.2|149588|149458|2
1612387230000|2021-02-03 21:20:30|149588.8|149458.8|149583|149453|149593.1|149463.1|149583|149453|4
1612387250000|2021-02-03 21:20:50|149585.9|149455.9|149585.9|149455.9|149585.9|149455.9|149585.9|149455.9|1
1612387260000|2021-02-03 21:21:00|149582.5|149452.5|149582.7|149452.7|149582.7|149452.7|149581.8|149451.8|4
1612387270000|2021-02-03 21:21:10|149571.8|149441.8|149571.8|149441.8|149571.8|149441.8|149571.8|149441.8|1
1612387280000|2021-02-03 21:21:20|149587.6|149457.6|149585.5|149455.5|149587.6|149457.6|149583.1|149453.1|4
1612387290000|2021-02-03 21:21:30|149593.6|149463.6|149582.9|149452.9|149593.6|149463.6|149571.3|149441.3|8
1612387300000|2021-02-03 21:21:40|149580.8|149450.8|149583.9|149453.9|149583.9|149453.9|149578.5|149448.5|6
1612387310000|2021-02-03 21:21:50|149580.4|149450.4|149578.8|149448.8|149580.4|149450.4|149578.8|149448.8|2
1612387320000|2021-02-03 21:22:00|149588.1|149458.1|149591.4|149461.4|149596.7|149466.7|149587.8|149457.8|5
1612387330000|2021-02-03 21:22:10|149585.8|149455.8|149589|149459|149589|149459|149584.1|149454.1|4
1612387340000|2021-02-03 21:22:20|149583.2|149453.2|149597.6|149467.6|149597.6|149467.6|149582.9|149452.9|6
1612387350000|2021-02-03 21:22:30|149593.7|149463.7|149595.5|149465.5|149595.5|149465.5|149591.2|149461.2|3
1612387360000|2021-02-03 21:22:40|149594.1|149464.1|149614|149484|149614|149484|149594.1|149464.1|3
1612387370000|2021-02-03 21:22:50|149589.8|149459.8|149589.1|149459.1|149594.6|149464.6|149589.1|149459.1|4
1612387380000|2021-02-03 21:23:00|149593.2|149463.2|149584.5|149454.5|149593.2|149463.2|149584.5|149454.5|2
1612387390000|2021-02-03 21:23:10|149585.5|149455.5|149585.6|149455.6|149604|149474|149585.5|149455.5|7
1612387400000|2021-02-03 21:23:20|149586.8|149456.8|149583.6|149453.6|149586.8|149456.8|149583|149453|8
1612387410000|2021-02-03 21:23:30|149585|149455|149585.8|149455.8|149586.6|149456.6|149585|149455|5
1612387420000|2021-02-03 21:23:40|149583.8|149453.8|149589.3|149459.3|149590.4|149460.4|149583.8|149453.8|8
1612387430000|2021-02-03 21:23:50|149591.8|149461.8|149596.8|149466.8|149596.8|149466.8|149591.8|149461.8|3
1612387440000|2021-02-03 21:24:00|149597.5|149467.5|149585.5|149455.5|149597.5|149467.5|149585|149455|5
1612387450000|2021-02-03 21:24:10|149573.5|149443.5|149583.3|149453.3|149585.8|149455.8|149573.5|149443.5|7
1612387460000|2021-02-03 21:24:20|149582.4|149452.4|149584.3|149454.3|149584.3|149454.3|149582.4|149452.4|5
1612387470000|2021-02-03 21:24:30|149584.9|149454.9|149582.9|149452.9|149587.5|149457.5|149582.9|149452.9|5
1612387480000|2021-02-03 21:24:40|149576|149446|149583.7|149453.7|149583.7|149453.7|149576|149446|3
1612387490000|2021-02-03 21:24:50|149582.9|149452.9|149597.7|149467.7|149597.7|149467.7|149582.9|149452.9|2
1612387500000|2021-02-03 21:25:00|149591.3|149461.3|149593.9|149463.9|149593.9|149463.9|149580.4|149450.4|3
1612387510000|2021-02-03 21:25:10|149573.4|149443.4|149582.7|149452.7|149584|149454|149564.2|149434.2|13
1612387520000|2021-02-03 21:25:20|149583.1|149453.1|149583.7|149453.7|149583.7|149453.7|149583.1|149453.1|3
1612387530000|2021-02-03 21:25:30|149584.4|149454.4|149585.3|149455.3|149585.3|149455.3|149583.4|149453.4|4
1612387540000|2021-02-03 21:25:40|149584.8|149454.8|149583.1|149453.1|149584.8|149454.8|149582|149452|4
1612387550000|2021-02-03 21:25:50|149585.7|149455.7|149596.4|149466.4|149605.5|149475.5|149581.3|149451.3|9
1612387560000|2021-02-03 21:26:00|149599.4|149469.4|149598.8|149468.8|149603.1|149473.1|149597|149467|7
1612387570000|2021-02-03 21:26:10|149588.9|149458.9|149591.5|149461.5|149591.5|149461.5|149587.3|149457.3|4
1612387580000|2021-02-03 21:26:20|149588|149458|149593.7|149463.7|149593.7|149463.7|149585.1|149455.1|3
1612387590000|2021-02-03 21:26:30|149590.1|149460.1|149596.3|149466.3|149596.3|149466.3|149589.4|149459.4|5
1612387600000|2021-02-03 21:26:40|149593.3|149463.3|149593.3|149463.3|149593.3|149463.3|149593.3|149463.3|1
1612387610000|2021-02-03 21:26:50|149585.6|149455.6|149595.9|149465.9|149595.9|149465.9|149585.6|149455.6|4
1612387620000|2021-02-03 21:27:00|149590.4|149460.4|149595.7|149465.7|149595.7|149465.7|149578|149448|4
1612387630000|2021-02-03 21:27:10|149593.9|149463.9|149597.9|149467.9|149597.9|149467.9|149591.3|149461.3|3
1612387640000|2021-02-03 21:27:20|149586.7|149456.7|149606.1|149476.1|149606.1|149476.1|149585.3|149455.3|5
1612387650000|2021-02-03 21:27:30|149586.5|149456.5|149595.7|149465.7|149595.7|149465.7|149586.5|149456.5|3
1612387660000|2021-02-03 21:27:40|149593.9|149463.9|149593.3|149463.3|149593.9|149463.9|149584.7|149454.7|3
1612387670000|2021-02-03 21:27:50|149587.4|149457.4|149588.4|149458.4|149590.6|149460.6|149587.4|149457.4|5
1612387680000|2021-02-03 21:28:00|149582|149452|149584.5|149454.5|149595.5|149465.5|149582|149452|5
1612387690000|2021-02-03 21:28:10|149585.8|149455.8|149588.9|149458.9|149589.4|149459.4|149583.6|149453.6|5
1612387700000|2021-02-03 21:28:20|149586.6|149456.6|149592.8|149462.8|149592.8|149462.8|149585.9|149455.9|5
1612387710000|2021-02-03 21:28:30|149590|149460|149588.7|149458.7|149590|149460|149587.9|149457.9|3
1612387720000|2021-02-03 21:28:40|149593.3|149463.3|149539.5|149409.5|149593.3|149463.3|149525.2|149405.7|14
1612387730000|2021-02-03 21:28:50|149541.5|149411.5|149559.9|149429.9|149574.8|149446.8|149527.4|149411.5|31
1612387740000|2021-02-03 21:29:00|149559.2|149429.2|149562.5|149432.5|149562.5|149432.5|149544|149414|17
1612387750000|2021-02-03 21:29:10|149562.8|149432.8|149553|149423|149562.8|149432.8|149548.7|149418.7|19
1612387760000|2021-02-03 21:29:20|149555.7|149425.7|149548.5|149418.5|149562.1|149432.1|149548.5|149418.5|20
1612387770000|2021-02-03 21:29:30|149550.1|149420.1|149550.3|149420.3|149550.3|149420.3|149546.8|149416.8|11
1612387780000|2021-02-03 21:29:40|149552.3|149422.3|149549.8|149419.8|149552.3|149422.3|149549.8|149419.8|8
1612387790000|2021-02-03 21:29:50|149547.6|149417.6|149525.1|149395.1|149555.9|149425.9|149522.3|149392.3|17
1612387800000|2021-02-03 21:30:00|149521.8|149391.8|149522.3|149392.3|149523|149393|149516.5|149386.5|12
1612387810000|2021-02-03 21:30:10|149522.7|149392.7|149521.5|149391.5|149522.7|149392.7|149518.6|149388.6|10
1612387820000|2021-02-03 21:30:20|149521.3|149391.3|149517.9|149387.9|149522|149392|149517.5|149387.5|5
1612387830000|2021-02-03 21:30:30|149516.7|149386.7|149604.8|149474.8|149632.8|149483.6|149516.7|149386.7|23
1612387840000|2021-02-03 21:30:40|149604.2|149474.2|149604.1|149474.1|149605.1|149475.1|149603|149473|8
1612387850000|2021-02-03 21:30:50|149603.5|149473.5|149592.5|149462.5|149640.4|149473.5|149574.7|149424.2|20
1612387860000|2021-02-03 21:31:00|149591.9|149461.9|149524.8|149394.8|149591.9|149461.9|149524.8|149394.8|20
1612387870000|2021-02-03 21:31:10|149525.9|149395.9|149529|149399|149530.7|149400.7|149525.1|149395.1|7
1612387880000|2021-02-03 21:31:20|149529.9|149399.9|149524.5|149394.5|149529.9|149399.9|149515.6|149385.6|6
1612387890000|2021-02-03 21:31:30|149525.4|149395.4|149524.2|149394.2|149533.3|149403.3|149521.9|149391.9|8
1612387900000|2021-02-03 21:31:40|149520|149390|149507.4|149417.4|149520|149421.3|149484.5|149389.4|6
1612387910000|2021-02-03 21:31:50|149520.3|149390.3|149522.9|149392.9|149529.5|149399.5|149519.4|149389.4|14
1612387920000|2021-02-03 21:32:00|149521.4|149391.4|149523.2|149393.2|149523.2|149393.2|149517.8|149387.8|9
1612387930000|2021-02-03 21:32:10|149521.2|149391.2|149519.6|149389.6|149521.7|149391.7|149518.4|149388.4|8
1612387940000|2021-02-03 21:32:20|149519.9|149389.9|149524.8|149394.8|149527.4|149397.4|149518.3|149388.3|10
1612387950000|2021-02-03 21:32:30|149523.5|149393.5|149523|149393|149523.9|149393.9|149522.6|149392.6|7
1612387960000|2021-02-03 21:32:40|149523.6|149393.6|149523.4|149393.4|149524.3|149394.3|149516.9|149386.9|10
1612387970000|2021-02-03 21:32:50|149524.9|149394.9|149523.2|149393.2|149526.9|149396.9|149521.5|149391.5|9
1612387980000|2021-02-03 21:33:00|149524.5|149394.5|149526.8|149396.8|149531.7|149401.7|149522.5|149392.5|5
1612387990000|2021-02-03 21:33:10|149530.1|149400.1|149537.4|149407.4|149537.4|149407.4|149523.7|149393.7|10
1612388000000|2021-02-03 21:33:20|149535.2|149405.2|149527.5|149397.5|149538.2|149408.2|149526.2|149396.2|8
1612388010000|2021-02-03 21:33:30|149528.2|149398.2|149530.3|149400.3|149533.4|149403.4|149528.1|149398.1|7
1612388020000|2021-02-03 21:33:40|149530.4|149400.4|149547|149417|149547|149417|149506.1|149397.5|5
1612388030000|2021-02-03 21:33:50|149538.5|149408.5|149541.4|149411.4|149541.4|149411.4|149535.4|149405.4|7
1612388040000|2021-02-03 21:34:00|149542.3|149412.3|149537|149407|149542.3|149412.3|149534.4|149404.4|9
1612388050000|2021-02-03 21:34:10|149536.8|149406.8|149520.8|149390.8|149536.8|149406.8|149520.8|149390.8|12
1612388060000|2021-02-03 21:34:20|149520.7|149390.7|149519.8|149389.8|149520.7|149390.7|149519.8|149389.8|6
1612388070000|2021-02-03 21:34:30|149527.6|149397.6|149526.2|149396.2|149527.6|149397.6|149523.2|149393.2|6
1612388080000|2021-02-03 21:34:40|149526.1|149396.1|149517.1|149387.1|149526.2|149396.2|149517.1|149387.1|8
1612388100000|2021-02-03 21:35:00|149515.4|149385.4|149515.6|149385.6|149515.6|149385.6|149515.4|149385.4|3
1612388110000|2021-02-03 21:35:10|149516.1|149386.1|149524.4|149394.4|149532|149402|149516.1|149386.1|5
1612388120000|2021-02-03 21:35:20|149527.6|149397.6|149520.9|149390.9|149527.6|149397.6|149520.3|149390.3|7
1612388130000|2021-02-03 21:35:30|149518.7|149388.7|149519.5|149389.5|149519.5|149389.5|149518.7|149388.7|5
1612388140000|2021-02-03 21:35:40|149519.7|149389.7|149515.8|149385.8|149519.7|149389.7|149515.8|149385.8|2
1612388150000|2021-02-03 21:35:50|149516.3|149386.3|149525|149395|149525|149395|149516.1|149386.1|4
1612388160000|2021-02-03 21:36:00|149521.5|149391.5|149524.6|149394.6|149524.6|149394.6|149516.5|149386.5|7
1612388170000|2021-02-03 21:36:10|149523.6|149393.6|149519.1|149389.1|149523.6|149393.6|149517.5|149387.5|6
1612388180000|2021-02-03 21:36:20|149518.6|149388.6|149518.1|149388.1|149518.6|149388.6|149516.5|149386.5|5
1612388190000|2021-02-03 21:36:30|149518.8|149388.8|149520.5|149390.5|149520.5|149390.5|149518.8|149388.8|3
1612388200000|2021-02-03 21:36:40|149518.7|149388.7|149525.4|149395.4|149530.3|149400.3|149518.7|149388.7|5
1612388210000|2021-02-03 21:36:50|149529|149399|149500.2|149410.2|149530.6|149410.2|149500.2|149387.8|5
1612388220000|2021-02-03 21:37:00|149519.8|149389.8|149519.9|149389.9|149519.9|149389.9|149519.5|149389.5|3
1612388230000|2021-02-03 21:37:10|149520|149390|149515.9|149385.9|149520|149390|149515.4|149385.4|4
1612388240000|2021-02-03 21:37:20|149515.8|149385.8|149517|149387|149517|149387|149515.8|149385.8|2
1612388250000|2021-02-03 21:37:30|149528.2|149398.2|149530.1|149400.1|149530.1|149400.1|149528.2|149398.2|2
1612388260000|2021-02-03 21:37:40|149518.7|149388.7|149515.9|149385.9|149520.2|149390.2|149515.9|149385.9|5
1612388270000|2021-02-03 21:37:50|149517|149387|149524.3|149394.3|149526.3|149396.3|149517|149387|4
1612388280000|2021-02-03 21:38:00|149525.6|149395.6|149522.1|149392.1|149525.6|149395.6|149518.8|149388.8|7
1612388290000|2021-02-03 21:38:10|149521.9|149391.9|149521.1|149391.1|149521.9|149391.9|149520.9|149390.9|4
1612388300000|2021-02-03 21:38:20|149526|149396|149523.5|149393.5|149531.5|149401.5|149521.1|149391.1|7
1612388310000|2021-02-03 21:38:30|149523.2|149393.2|149525.6|149395.6|149529.7|149399.7|149523.2|149393.2|6
1612388320000|2021-02-03 21:38:40|149523.8|149393.8|149523.6|149393.6|149523.8|149393.8|149523.6|149393.6|2
1612388330000|2021-02-03 21:38:50|149541|149411|149536.3|149406.3|149541|149411|149515.7|149385.7|4
1612388340000|2021-02-03 21:39:00|149528.6|149398.6|149530.3|149400.3|149531.8|149401.8|149528.6|149398.6|7
1612388350000|2021-02-03 21:39:10|149529.9|149399.9|149541.6|149411.6|149541.6|149411.6|149522.3|149392.3|3
1612388360000|2021-02-03 21:39:20|149538.9|149408.9|149523.6|149393.6|149538.9|149408.9|149523.5|149393.5|6
1612388370000|2021-02-03 21:39:30|149523.5|149393.5|149534.1|149404.1|149534.1|149404.1|149523.5|149393.5|4
1612388390000|2021-02-03 21:39:50|149528.2|149398.2|149522.9|149392.9|149528.2|149398.2|149522.9|149392.9|3
1612388400000|2021-02-03 21:40:00|149524|149394|149525.5|149395.5|149529.1|149399.1|149523.9|149393.9|7
1612388410000|2021-02-03 21:40:10|149523.8|149393.8|149528.6|149398.6|149528.6|149398.6|149520.6|149390.6|4
1612388420000|2021-02-03 21:40:20|149526.8|149396.8|149526.8|149396.8|149526.8|149396.8|149526.8|149396.8|1
1612388430000|2021-02-03 21:40:30|149531.9|149401.9|149523.4|149393.4|149531.9|149401.9|149522.3|149392.3|4
1612388440000|2021-02-03 21:40:40|149519.4|149389.4|149539.5|149409.5|149539.5|149409.5|149519.4|149389.4|2
1612388450000|2021-02-03 21:40:50|149523.1|149393.1|149528.6|149398.6|149528.6|149398.6|149523.1|149393.1|2
1612388460000|2021-02-03 21:41:00|149528|149398|149539.5|149409.5|149539.5|149409.5|149528|149398|3
1612388470000|2021-02-03 21:41:10|149524.9|149394.9|149520.2|149390.2|149524.9|149394.9|149520.2|149390.2|3
1612388480000|2021-02-03 21:41:20|149520.4|149390.4|149539.5|149409.5|149539.5|149409.5|149520.4|149390.4|2
1612388490000|2021-02-03 21:41:30|149524.8|149394.8|149523.1|149393.1|149524.8|149394.8|149522.1|149392.1|3
1612388500000|2021-02-03 21:41:40|149520.5|149390.5|149522.8|149392.8|149527.7|149397.7|149520.5|149390.5|36
1612388510000|2021-02-03 21:41:50|149522.5|149392.5|149527.4|149397.4|149529.5|149399.5|149521.5|149391.5|36
1612388520000|2021-02-03 21:42:00|149528|149398|149524.8|149394.8|149532.5|149402.5|149519.2|149389.2|37
1612388530000|2021-02-03 21:42:10|149520.2|149390.2|149527.5|149397.5|149529.1|149399.1|149519.6|149389.6|34
1612388540000|2021-02-03 21:42:20|149529.4|149399.4|149520.1|149390.1|149529.5|149399.5|149520|149390|37
1612388550000|2021-02-03 21:42:30|149531.7|149401.7|149520.8|149390.8|149531.7|149401.7|149520.8|149390.8|36
1612388560000|2021-02-03 21:42:40|149525.6|149395.6|149520|149390|149530.6|149400.6|149519.1|149389.1|38
1612388570000|2021-02-03 21:42:50|149520.2|149390.2|149523.3|149393.3|149532.2|149402.2|149519.9|149389.9|35
1612388580000|2021-02-03 21:43:00|149518.8|149388.8|149537.2|149407.2|149541.3|149411.3|149501.8|149371.8|19
1612388590000|2021-02-03 21:43:10|149537.7|149407.7|149549.1|149419.1|149549.1|149419.1|149531.2|149401.2|10
1612388600000|2021-02-03 21:43:20|149551.4|149421.4|149542.7|149412.7|149551.4|149421.4|149542.1|149412.1|9
1612388610000|2021-02-03 21:43:30|149542.6|149412.6|149514|149424|149542.6|149424|149514|149404|8
1612388620000|2021-02-03 21:43:40|149550|149420|149534.4|149404.4|149550|149420|149534.4|149404.4|5
1612388630000|2021-02-03 21:43:50|149535.1|149405.1|149543.6|149413.6|149543.6|149413.6|149535.1|149405.1|5
1612388640000|2021-02-03 21:44:00|149534.5|149404.5|149533.9|149403.9|149538.7|149408.7|149533.3|149403.3|9
1612388650000|2021-02-03 21:44:10|149536.7|149406.7|149538.5|149408.5|149540.3|149410.3|149536|149406|6
1612388660000|2021-02-03 21:44:20|149540.2|149410.2|149536.7|149406.7|149540.2|149410.2|149535.5|149405.5|4
1612388670000|2021-02-03 21:44:30|149541.8|149411.8|149541.8|149411.8|149541.8|149411.8|149541.1|149411.1|3
1612388680000|2021-02-03 21:44:40|149539.2|149409.2|149550.4|149420.4|149581.9|149421.3|149539.2|149381.7|6
1612388690000|2021-02-03 21:44:50|149534|149404|149535|149405|149536.9|149406.9|149527.5|149397.5|10
1612388700000|2021-02-03 21:45:00|149534.7|149404.7|149523.2|149393.2|149540.5|149410.5|149509.3|149379.3|17
1612388710000|2021-02-03 21:45:10|149522.6|149392.6|149538|149408|149540.7|149410.7|149522.5|149392.5|12
1612388720000|2021-02-03 21:45:20|149544.9|149414.9|149575|149445|149575|149445|149540.3|149410.3|4
1612388730000|2021-02-03 21:45:30|149543.1|149413.1|149539|149409|149543.1|149413.1|149539|149409|2
1612388740000|2021-02-03 21:45:40|149550.6|149420.6|149534.4|149404.4|149632.4|149420.6|149528.8|149390.4|6
1612388750000|2021-02-03 21:45:50|149535.1|149405.1|149534.4|149404.4|149536.4|149406.4|149531.7|149401.7|13
1612388760000|2021-02-03 21:46:00|149528.6|149398.6|149532.6|149402.6|149533.4|149403.4|149526.9|149396.9|7
1612388770000|2021-02-03 21:46:10|149533.6|149403.6|149525.4|149395.4|149533.6|149403.6|149525.4|149395.4|9
1612388780000|2021-02-03 21:46:20|149518.1|149388.1|149544.2|149414.2|149544.2|149414.2|149518.1|149388.1|2
1612388790000|2021-02-03 21:46:30|149536.7|149406.7|149527.8|149397.8|149536.7|149406.7|149527.8|149397.8|3
1612388800000|2021-02-03 21:46:40|149528.8|149398.8|149525.8|149395.8|149570.2|149418.8|149525.8|149365.9|11
1612388810000|2021-02-03 21:46:50|149527|149397|149506.9|149376.9|149555.7|149425.7|149505.2|149375.2|10
1612388820000|2021-02-03 21:47:00|149506.3|149376.3|149505.7|149375.7|149554|149385.1|149505.7|149347.7|8
1612388830000|2021-02-03 21:47:10|149507.1|149377.1|149515.3|149385.3|149517|149387|149507.1|149377.1|15
1612388840000|2021-02-03 21:47:20|149515.6|149385.6|149515.7|149385.7|149515.7|149385.7|149512.5|149382.5|5
1612388850000|2021-02-03 21:47:30|149523.1|149393.1|149522.1|149392.1|149523.1|149393.1|149520.2|149390.2|3
1612388860000|2021-02-03 21:47:40|149522|149392|149529.6|149399.6|149529.6|149399.6|149510.4|149380.4|7
1612388870000|2021-02-03 21:47:50|149599|149368|149505.2|149375.2|149599|149375.2|149497.2|149318.4|5
1612388880000|2021-02-03 21:48:00|149506.6|149376.6|149502.9|149372.9|149506.6|149376.6|149502.9|149372.9|4
1612388890000|2021-02-03 21:48:10|149503.7|149373.7|149506.2|149376.2|149509.2|149379.2|149503.7|149373.7|5
1612388900000|2021-02-03 21:48:20|149506.6|149376.6|149515.9|149385.9|149520.1|149390.1|149506.6|149376.6|4
1612388910000|2021-02-03 21:48:30|149518.4|149388.4|149509.5|149379.5|149518.4|149388.4|149506.7|149376.7|6
1612388920000|2021-02-03 21:48:40|149508.9|149378.9|149503.3|149373.3|149516.6|149386.6|149503.3|149373.3|8
1612388930000|2021-02-03 21:48:50|149503.2|149373.2|149509.6|149379.6|149511.8|149381.8|149503.2|149373.2|5
1612388940000|2021-02-03 21:49:00|149507.3|149377.3|149512.4|149382.4|149513.7|149383.7|149505.4|149375.4|8
1612388950000|2021-02-03 21:49:10|149511.6|149381.6|149514|149384|149515.1|149385.1|149511.6|149381.6|6
1612388960000|2021-02-03 21:49:20|149514.3|149384.3|149512.6|149382.6|149514.3|149384.3|149466.6|149336.6|11
1612388970000|2021-02-03 21:49:30|149535|149405|149535|149405|149535|149405|149535|149405|1
1612388980000|2021-02-03 21:49:40|149508.2|149378.2|149508.2|149378.2|149508.2|149378.2|149503.2|149373.2|4
1612388990000|2021-02-03 21:49:50|149492|149362|149513.3|149383.3|149513.3|149383.3|149492|149362|2
1612389000000|2021-02-03 21:50:00|149506|149376|149504.2|149374.2|149512.6|149382.6|149503.6|149373.6|9
1612389010000|2021-02-03 21:50:10|149507|149377|149511.3|149381.3|149514.6|149384.6|149507|149377|7
1612389020000|2021-02-03 21:50:20|149501.7|149371.7|149507|149377|149508.4|149378.4|149501.7|149371.7|8
1612389030000|2021-02-03 21:50:30|149507.3|149377.3|149509.7|149379.7|149511.8|149381.8|149507.3|149377.3|3
1612389040000|2021-02-03 21:50:40|149509.3|149379.3|149506.9|149376.9|149521.7|149396|149486|149376.9|9
1612389050000|2021-02-03 21:50:50|149510.3|149380.3|149521.4|149391.4|149521.4|149391.4|149508.8|149378.8|3
1612389060000|2021-02-03 21:51:00|149516.9|149386.9|149506.2|149376.2|149516.9|149386.9|149504.3|149374.3|5
1612389070000|2021-02-03 21:51:10|149504.5|149374.5|149519.6|149389.6|149519.6|149389.6|149504.5|149374.5|7
1612389080000|2021-02-03 21:51:20|149516.4|149386.4|149543.5|149413.5|149543.5|149413.5|149516.4|149386.4|3
1612389090000|2021-02-03 21:51:30|149520.1|149390.1|149512.1|149382.1|149522.7|149392.7|149512.1|149382.1|4
1612389100000|2021-02-03 21:51:40|149498.4|149368.4|149507.6|149377.6|149511.9|149381.9|149498.4|149368.4|7
1612389110000|2021-02-03 21:51:50|149505.9|149375.9|149513.3|149383.3|149516.6|149386.6|149505.9|149375.9|4
1612389120000|2021-02-03 21:52:00|149509.8|149379.8|149512.3|149382.3|149549.2|149384.8|149509.8|149341.5|5
1612389130000|2021-02-03 21:52:10|149520.7|149390.7|149512.2|149382.2|149520.7|149390.7|149512.2|149382.2|3
1612389140000|2021-02-03 21:52:20|149521.8|149391.8|149516|149386|149523.9|149393.9|149514.7|149384.7|5
1612389150000|2021-02-03 21:52:30|149516.3|149386.3|149510.9|149380.9|149521.8|149391.8|149510.9|149380.9|3
1612389160000|2021-02-03 21:52:40|149526.1|149396.1|149512.5|149382.5|149526.1|149396.1|149504.9|149374.9|11
1612389170000|2021-02-03 21:52:50|149551|149343|149557.3|149352.7|149557.3|149352.7|149551|149343|2
1612389180000|2021-02-03 21:53:00|149568.9|149326.9|149538.1|149408.1|149570.7|149409|149518.1|149326.9|11
1612389190000|2021-02-03 21:53:10|149539.7|149409.7|149558.5|149428.5|149558.5|149428.5|149534.3|149404.3|6
1612389200000|2021-02-03 21:53:20|149532|149402|149535|149405|149535.2|149405.2|149532|149402|3
1612389210000|2021-02-03 21:53:30|149535.2|149405.2|149535.2|149405.2|149535.2|149405.2|149535.1|149405.1|3
1612389220000|2021-02-03 21:53:40|149533.5|149403.5|149536.7|149406.7|149543.9|149413.9|149533.5|149403.5|3
1612389230000|2021-02-03 21:53:50|149535.4|149405.4|149541.1|149411.1|149541.8|149411.8|149535.4|149405.4|5
1612389240000|2021-02-03 21:54:00|149535.4|149405.4|149542.5|149412.5|149549.5|149419.5|149535.4|149405.4|22
1612389250000|2021-02-03 21:54:10|149542.3|149412.3|149542.1|149412.1|149542.3|149412.3|149542.1|149412.1|2
1612389260000|2021-02-03 21:54:20|149544.3|149414.3|149540.4|149410.4|149544.3|149414.3|149540.4|149410.4|3
1612389270000|2021-02-03 21:54:30|149538.6|149408.6|149546.5|149416.5|149546.5|149416.5|149538.6|149408.6|3
1612389280000|2021-02-03 21:54:40|149554.5|149424.5|149539.7|149409.7|149554.5|149424.5|149534.6|149404.6|3
1612389290000|2021-02-03 21:54:50|149547.1|149417.1|149525.6|149395.6|149547.1|149417.1|149525.6|149395.6|16
1612389300000|2021-02-03 21:55:00|149526.6|149396.6|149515.9|149385.9|149526.6|149396.6|149514.2|149384.2|17
1612389310000|2021-02-03 21:55:10|149515.6|149385.6|149514.8|149384.8|149545.5|149388.1|149513.2|149340.9|18
1612389320000|2021-02-03 21:55:20|149515.2|149385.2|149517.3|149387.3|149518.9|149388.9|149515.2|149385.2|11
1612389330000|2021-02-03 21:55:30|149517.6|149387.6|149515.2|149385.2|149563.8|149387.6|149502.9|149342.7|14
1612389340000|2021-02-03 21:55:40|149511.8|149381.8|149516.3|149386.3|149518.7|149388.7|149511.8|149381.8|14
1612389350000|2021-02-03 21:55:50|149515.7|149385.7|149515.8|149385.8|149516.8|149386.8|149512.2|149382.2|8
1612389360000|2021-02-03 21:56:00|149513.9|149383.9|149512.3|149382.3|149514.6|149384.6|149512.3|149382.3|5
1612389370000|2021-02-03 21:56:10|149516.4|149386.4|149515.2|149385.2|149517.7|149387.7|149514.5|149384.5|6
1612389380000|2021-02-03 21:56:20|149575.1|149333.1|149514.4|149384.4|149575.1|149385.6|149500.4|149333.1|9
1612389390000|2021-02-03 21:56:30|149516.8|149386.8|149516|149386|149516.8|149386.8|149513.1|149383.1|5
1612389400000|2021-02-03 21:56:40|149558.3|149335.8|149515.6|149385.6|149558.3|149387.2|149515.6|149335.8|5
1612389410000|2021-02-03 21:56:50|149567.6|149326.9|149572.9|149330.9|149572.9|149330.9|149566|149324|4
1612389420000|2021-02-03 21:57:00|149561.4|149322|149562.3|149320.3|149576.1|149334.1|149558.6|149316.6|16
1612389430000|2021-02-03 21:57:10|149563|149321|149566.3|149324.3|149568.7|149326.7|149563|149321|13
1612389440000|2021-02-03 21:57:20|149565.4|149323.4|149568.2|149326.2|149575|149333|149563.9|149321.9|11
1612389450000|2021-02-03 21:57:30|149601.8|149359.8|149520|149390|149601.8|149397.6|149520|149350.4|8
1612389460000|2021-02-03 21:57:40|149529.2|149399.2|149531|149401|149572.8|149401|149529.2|149330.2|5
1612389470000|2021-02-03 21:57:50|149549.4|149419.4|149590.8|149348.8|149614.7|149419.4|149537.9|149346.8|7
1612389480000|2021-02-03 21:58:00|149590.7|149348.7|149589.8|149347.8|149603.3|149361.3|149589.8|149347.8|10
1612389490000|2021-02-03 21:58:10|149581|149339|149583.1|149341.1|149584.9|149342.9|149579.4|149337.4|7
1612389500000|2021-02-03 21:58:20|149584.1|149342.1|149586.1|149344.1|149586.1|149344.1|149582.3|149340.3|9
1612389510000|2021-02-03 21:58:30|149572.4|149330.4|149567.5|149361.5|149572.4|149361.5|149559.6|149330.4|6
1612389520000|2021-02-03 21:58:40|149519.5|149389.5|149531.2|149401.2|149549.4|149401.2|149515|149346.2|13
1612389530000|2021-02-03 21:58:50|149532|149402|149611.3|149369.3|149611.3|149402|149532|149354|8
1612389540000|2021-02-03 21:59:00|149583.5|149341.5|149581.9|149339.9|149585.4|149343.4|149564.1|149322.1|18
1612389550000|2021-02-03 21:59:10|149576.8|149334.8|149583.9|149341.9|149583.9|149341.9|149571.4|149329.4|15
1612389560000|2021-02-03 21:59:20|149562.7|149320.7|149565.5|149323.5|149569.2|149327.2|149562.7|149320.7|10
1612389570000|2021-02-03 21:59:30|149560.7|149325.6|149543.5|149334.6|149560.7|149334.6|149543.5|149325.6|4
1612389580000|2021-02-03 21:59:40|149545.6|149332|149549.1|149328.4|149554|149332|149545.6|149321.5|7
1612389590000|2021-02-03 21:59:50|149548.9|149328.1|149543|149301|149548.9|149328.1|149537|149300.7|12
1612389600000|2021-02-03 22:00:00|149581.5|149339.5|149557.4|149315.4|149582.9|149340.9|149549.1|149307.1|9
1612389610000|2021-02-03 22:00:10|149573.3|149331.3|149573.3|149331.3|149573.3|149331.3|149573.3|149331.3|1
1612389620000|2021-02-03 22:00:20|149593.8|149351.8|149603|149361|149603|149361|149588.5|149346.5|3
1612389630000|2021-02-03 22:00:30|149607.1|149365.1|149609.9|149367.9|149609.9|149367.9|149607.1|149365.1|2
1612389640000|2021-02-03 22:00:40|149607|149365|149611.8|149369.8|149612|149370|149607|149365|3
1612389650000|2021-02-03 22:00:50|149607.6|149365.6|149608.9|149366.9|149610.5|149368.5|149607.6|149365.6|3
1612389660000|2021-02-03 22:01:00|149607.8|149365.8|149606.6|149364.6|149616.1|149374.1|149604.4|149362.4|8
1612389670000|2021-02-03 22:01:10|149609|149367|149605.7|149363.7|149609|149367|149605.5|149363.5|3
1612389680000|2021-02-03 22:01:20|149601.3|149359.3|149601.3|149359.3|149601.3|149359.3|149601.3|149359.3|1
1612389690000|2021-02-03 22:01:30|149606.1|149364.1|149609.7|149367.7|149609.7|149367.7|149606.1|149364.1|2
1612389700000|2021-02-03 22:01:40|149608.4|149366.4|149608.4|149366.4|149608.4|149366.4|149608.4|149366.4|1
1612389710000|2021-02-03 22:01:50|149585.1|149343.1|149566|149324|149585.1|149343.1|149566|149324|2
1612389730000|2021-02-03 22:02:10|149557.5|149315.5|149557.5|149315.5|149557.5|149315.5|149557.5|149315.5|1
1612389760000|2021-02-03 22:02:40|149599.4|149357.4|149599.4|149357.4|149599.4|149357.4|149599.4|149357.4|1
1612389780000|2021-02-03 22:03:00|149638.8|149396.8|149638.8|149396.8|149638.8|149396.8|149638.8|149396.8|1
1612389790000|2021-02-03 22:03:10|149640.7|149398.7|149638.6|149396.6|149640.7|149398.7|149638.6|149396.6|2
1612389800000|2021-02-03 22:03:20|149638.9|149396.9|149638.9|149396.9|149638.9|149396.9|149638.9|149396.9|1
1612389810000|2021-02-03 22:03:30|149638.4|149396.4|149638.4|149396.4|149638.4|149396.4|149638.4|149396.4|1
1612389840000|2021-02-03 22:04:00|149636.8|149394.8|149636.8|149394.8|149636.8|149394.8|149636.8|149394.8|1
1612389850000|2021-02-03 22:04:10|149636.7|149394.7|149636.7|149394.7|149636.7|149394.7|149636.7|149394.7|1
1612389860000|2021-02-03 22:04:20|149636.8|149394.8|149636.8|149394.8|149636.8|149394.8|149636.8|149394.8|1
1612389880000|2021-02-03 22:04:40|149637.4|149395.4|149640.6|149398.6|149640.6|149398.6|149637.4|149395.4|2
1612389890000|2021-02-03 22:04:50|149640.2|149398.2|149640.2|149398.2|149640.2|149398.2|149640.2|149398.2|1
1612389900000|2021-02-03 22:05:00|149639.4|149397.4|149645.7|149403.7|149646|149404|149639.4|149397.4|4
1612389910000|2021-02-03 22:05:10|149645.9|149403.9|149640|149398|149645.9|149403.9|149639.8|149397.8|5
1612389920000|2021-02-03 22:05:20|149639.3|149397.3|149640.5|149398.5|149640.5|149398.5|149639.3|149397.3|2
1612389930000|2021-02-03 22:05:30|149641.9|149399.9|149638.7|149396.7|149641.9|149399.9|149638.7|149396.7|2
1612389940000|2021-02-03 22:05:40|149640.6|149398.6|149638.3|149396.3|149640.6|149398.6|149638.3|149396.3|2
1612389950000|2021-02-03 22:05:50|149634.4|149392.4|149635.2|149393.2|149635.2|149393.2|149634.4|149392.4|2
1612389960000|2021-02-03 22:06:00|149638.3|149396.3|149638.3|149396.3|149638.3|149396.3|149638.3|149396.3|1
1612389970000|2021-02-03 22:06:10|149646|149404|149635.9|149393.9|149646|149404|149635.9|149393.9|2
1612389980000|2021-02-03 22:06:20|149622.7|149380.7|149640.6|149398.6|149640.6|149398.6|149622.7|149380.7|3
1612389990000|2021-02-03 22:06:30|149640.5|149398.5|149640.5|149398.5|149640.5|149398.5|149640.5|149398.5|1
1612390000000|2021-02-03 22:06:40|149632.5|149390.5|149632.5|149390.5|149632.5|149390.5|149632.5|149390.5|1
1612390010000|2021-02-03 22:06:50|149646|149404|149646|149404|149646|149404|149646|149404|1
1612390030000|2021-02-03 22:07:10|149634.4|149392.4|149653.9|149411.9|149653.9|149411.9|149634.4|149392.4|2
1612390040000|2021-02-03 22:07:20|149651.5|149409.5|149640.4|149398.4|149651.5|149409.5|149640.3|149398.3|3
1612390050000|2021-02-03 22:07:30|149641.3|149399.3|149622.5|149380.5|149641.3|149399.3|149622.3|149380.3|4
1612390060000|2021-02-03 22:07:40|149629.2|149387.2|149622.5|149380.5|149629.2|149387.2|149622.5|149380.5|3
1612390070000|2021-02-03 22:07:50|149634.3|149392.3|149628.3|149386.3|149634.3|149392.3|149628.2|149386.2|4
1612390080000|2021-02-03 22:08:00|149628.4|149386.4|149633.2|149391.2|149636.6|149394.6|149628.4|149386.4|7
1612390090000|2021-02-03 22:08:10|149636.6|149394.6|149633.6|149391.6|149636.6|149394.6|149632.9|149390.9|8
1612390100000|2021-02-03 22:08:20|149633.7|149391.7|149633.8|149391.8|149639.7|149397.7|149633.7|149391.7|4
1612390110000|2021-02-03 22:08:30|149639|149397|149629.8|149387.8|149639.3|149397.3|149629.7|149387.7|6
1612390120000|2021-02-03 22:08:40|149635.4|149393.4|149633.8|149391.8|149636.5|149394.5|149632.1|149390.1|5
1612390130000|2021-02-03 22:08:50|149631.9|149389.9|149636|149394|149636|149394|149631.9|149389.9|3
1612390140000|2021-02-03 22:09:00|149633.8|149391.8|149630.3|149388.3|149633.8|149391.8|149630.3|149388.3|3
1612390150000|2021-02-03 22:09:10|149635.5|149393.5|149632.2|149390.2|149635.5|149393.5|149632.2|149390.2|2
1612390160000|2021-02-03 22:09:20|149622.5|149380.5|149622.6|149380.6|149622.6|149380.6|149622.5|149380.5|2
1612390170000|2021-02-03 22:09:30|149632.5|149390.5|149626.6|149384.6|149632.5|149390.5|149626.5|149384.5|4
1612390180000|2021-02-03 22:09:40|149622.6|149380.6|149628.4|149386.4|149632|149390|149622.6|149380.6|3
1612390190000|2021-02-03 22:09:50|149631.1|149389.1|149635.1|149393.1|149635.1|149393.1|149628.3|149386.3|3
1612390200000|2021-02-03 22:10:00|149631.1|149389.1|149633.8|149391.8|149633.8|149391.8|149629.7|149387.7|3
1612390210000|2021-02-03 22:10:10|149632|149390|149626.2|149384.2|149632|149390|149626.2|149384.2|4
1612390220000|2021-02-03 22:10:20|149625.3|149383.3|149623|149381|149625.3|149383.3|149623|149381|3
1612390230000|2021-02-03 22:10:30|149612.4|149370.4|149630.2|149388.2|149630.2|149388.2|149612.4|149370.4|4
1612390240000|2021-02-03 22:10:40|149627.5|149385.5|149628.2|149386.2|149629.7|149387.7|149627.5|149385.5|3
1612390250000|2021-02-03 22:10:50|149627.7|149385.7|149631.9|149389.9|149633.6|149391.6|149627.7|149385.7|3
1612390260000|2021-02-03 22:11:00|149629.5|149387.5|149653.6|149411.6|149653.6|149411.6|149621.8|149379.8|6
1612390270000|2021-02-03 22:11:10|149640.9|149398.9|149640.9|149398.9|149640.9|149398.9|149640.9|149398.9|1
1612390280000|2021-02-03 22:11:20|149645.7|149403.7|149640.9|149398.9|149645.7|149403.7|149640.9|149398.9|2
1612390290000|2021-02-03 22:11:30|149645.8|149403.8|149631|149389|149645.8|149403.8|149631|149389|5
1612390300000|2021-02-03 22:11:40|149621.8|149379.8|149633.9|149391.9|149640|149398|149621.8|149379.8|3
1612390310000|2021-02-03 22:11:50|149629.9|149387.9|149627.9|149385.9|149629.9|149387.9|149627.9|149385.9|2
1612390320000|2021-02-03 22:12:00|149636.4|149394.4|149621.8|149379.8|149636.4|149394.4|149621.8|149379.8|4
1612390340000|2021-02-03 22:12:20|149624.7|149382.7|149654.2|149412.2|149654.2|149412.2|149624.7|149382.7|10
1612390350000|2021-02-03 22:12:30|149653.1|149411.1|149637.4|149395.4|149653.6|149411.6|149637.2|149395.2|11
1612390360000|2021-02-03 22:12:40|149636.7|149394.7|149649.5|149407.5|149653.2|149411.2|149636.2|149394.2|7
1612390370000|2021-02-03 22:12:50|149648.4|149406.4|149647.5|149405.5|149649.4|149407.4|149647.1|149405.1|9
1612390380000|2021-02-03 22:13:00|149641.2|149399.2|149642.8|149400.8|149654.1|149412.1|149640.9|149398.9|8
1612390390000|2021-02-03 22:13:10|149644.2|149402.2|149638.5|149396.5|149644.2|149402.2|149634.4|149392.4|6
1612390400000|2021-02-03 22:13:20|149637.9|149395.9|149638.2|149396.2|149641|149399|149635.9|149393.9|7
1612390410000|2021-02-03 22:13:30|149637.2|149395.2|149639.6|149397.6|149639.8|149397.8|149623.6|149381.6|6
1612390420000|2021-02-03 22:13:40|149642.2|149400.2|149639.6|149397.6|149654.2|149412.2|149639.6|149397.6|5
1612390430000|2021-02-03 22:13:50|149639.5|149397.5|149650|149408|149650|149408|149634.5|149392.5|5
1612390440000|2021-02-03 22:14:00|149648.4|149406.4|149637.5|149395.5|149648.5|149406.5|149636.8|149394.8|5
1612390450000|2021-02-03 22:14:10|149637|149395|149638.3|149396.3|149639.1|149397.1|149636.9|149394.9|4
1612390460000|2021-02-03 22:14:20|149641.7|149399.7|149636.3|149394.3|149641.7|149399.7|149635.9|149393.9|6
1612390470000|2021-02-03 22:14:30|149638.3|149396.3|149668.7|149426.7|149668.7|149426.7|149636.1|149394.1|7
1612390480000|2021-02-03 22:14:40|149638.7|149396.7|149637.3|149395.3|149638.7|149396.7|149636.9|149394.9|4
1612390490000|2021-02-03 22:14:50|149637.4|149395.4|149633.3|149391.3|149638.3|149396.3|149632.9|149390.9|5
1612390500000|2021-02-03 22:15:00|149633.7|149391.7|149633.7|149391.7|149633.7|149391.7|149633.7|149391.7|1
1612390510000|2021-02-03 22:15:10|149642.1|149400.1|149661.5|149419.5|149661.5|149419.5|149637.6|149395.6|7
1612390520000|2021-02-03 22:15:20|149660.1|149418.1|149663|149421|149673.5|149431.5|149660.1|149418.1|12
1612390530000|2021-02-03 22:15:30|149662.8|149420.8|149636.1|149394.1|149664.9|149422.9|149635.7|149393.7|13
1612390540000|2021-02-03 22:15:40|149635.1|149393.1|149634.5|149392.5|149635.1|149393.1|149628.2|149386.2|6
1612390550000|2021-02-03 22:15:50|149632.7|149390.7|149633.2|149391.2|149633.2|149391.2|149632.7|149390.7|2
1612390560000|2021-02-03 22:16:00|149633.3|149391.3|149635.6|149393.6|149636|149394|149633.3|149391.3|5
1612390570000|2021-02-03 22:16:10|149635.7|149393.7|149634.3|149392.3|149635.7|149393.7|149632.6|149390.6|7
1612390580000|2021-02-03 22:16:20|149634|149392|149633.9|149391.9|149634|149392|149633.9|149391.9|2
1612390590000|2021-02-03 22:16:30|149635|149393|149632.9|149390.9|149635|149393|149627.1|149385.1|6
1612390600000|2021-02-03 22:16:40|149632.5|149390.5|149632.9|149390.9|149632.9|149390.9|149632.3|149390.3|4
1612390610000|2021-02-03 22:16:50|149632.8|149390.8|149632.6|149390.6|149632.8|149390.8|149632.6|149390.6|2
1612390620000|2021-02-03 22:17:00|149638.8|149396.8|149632.5|149390.5|149638.8|149396.8|149632.5|149390.5|7
1612390630000|2021-02-03 22:17:10|149638.2|149396.2|149636.5|149394.5|149638.2|149396.2|149636.3|149394.3|5
1612390640000|2021-02-03 22:17:20|149637.8|149395.8|149642.9|149400.9|149642.9|149400.9|149636.9|149394.9|3
1612390650000|2021-02-03 22:17:30|149642.6|149400.6|149637.1|149395.1|149642.6|149400.6|149637.1|149395.1|3
1612390660000|2021-02-03 22:17:40|149632.3|149390.3|149636.1|149394.1|149638.8|149396.8|149632.3|149390.3|4
1612390670000|2021-02-03 22:17:50|149635.4|149393.4|149634.1|149392.1|149635.4|149393.4|149632.1|149390.1|5
1612390680000|2021-02-03 22:18:00|149637.6|149395.6|149634.3|149392.3|149637.6|149395.6|149633.6|149391.6|5
1612390690000|2021-02-03 22:18:10|149636|149394|149637.7|149395.7|149639.3|149397.3|149636|149394|4
1612390700000|2021-02-03 22:18:20|149638|149396|149637.3|149395.3|149638|149396|149637.3|149395.3|2
1612390710000|2021-02-03 22:18:30|149638.5|149396.5|149632.8|149390.8|149638.5|149396.5|149632.6|149390.6|4
1612390720000|2021-02-03 22:18:40|149632.9|149390.9|149636.8|149394.8|149640.3|149398.3|149632.9|149390.9|3
1612390730000|2021-02-03 22:18:50|149637.7|149395.7|149633.6|149391.6|149638|149396|149633.1|149391.1|5
1612390740000|2021-02-03 22:19:00|149633.9|149391.9|149634.5|149392.5|149635.4|149393.4|149633.9|149391.9|3
1612390750000|2021-02-03 22:19:10|149634.2|149392.2|149636|149394|149636|149394|149634.2|149392.2|3
1612390760000|2021-02-03 22:19:20|149632.1|149390.1|149632.7|149390.7|149632.7|149390.7|149632.1|149390.1|2
1612390770000|2021-02-03 22:19:30|149632.9|149390.9|149633.4|149391.4|149633.5|149391.5|149632.9|149390.9|4
1612390780000|2021-02-03 22:19:40|149636.5|149394.5|149636.5|149394.5|149636.5|149394.5|149636.5|149394.5|1
1612390790000|2021-02-03 22:19:50|149635.1|149393.1|149632.9|149390.9|149635.1|149393.1|149632.3|149390.3|3
1612390800000|2021-02-03 22:20:00|149635.4|149393.4|149633.8|149391.8|149635.4|149393.4|149633.8|149391.8|3
1612390810000|2021-02-03 22:20:10|149633.1|149391.1|149634|149392|149634.1|149392.1|149633.1|149391.1|3
1612390820000|2021-02-03 22:20:20|149633.4|149391.4|149632.8|149390.8|149633.4|149391.4|149632.8|149390.8|3
1612390830000|2021-02-03 22:20:30|149632.3|149390.3|149632.6|149390.6|149632.6|149390.6|149632.3|149390.3|2
1612390840000|2021-02-03 22:20:40|149635.7|149393.7|149634.2|149392.2|149635.7|149393.7|149634.2|149392.2|3
1612390850000|2021-02-03 22:20:50|149636.6|149394.6|149635.7|149393.7|149636.6|149394.6|149635.7|149393.7|2
1612390860000|2021-02-03 22:21:00|149634.8|149392.8|149633.3|149391.3|149634.9|149392.9|149633.1|149391.1|4
1612390870000|2021-02-03 22:21:10|149634.8|149392.8|149633.1|149391.1|149634.9|149392.9|149633.1|149391.1|3
1612390880000|2021-02-03 22:21:20|149632.3|149390.3|149633.1|149391.1|149633.1|149391.1|149632.3|149390.3|3
1612390890000|2021-02-03 22:21:30|149637.2|149395.2|149635.8|149393.8|149637.2|149395.2|149635.8|149393.8|2
1612390900000|2021-02-03 22:21:40|149639.3|149397.3|149637.6|149395.6|149639.3|149397.3|149637.6|149395.6|2
1612390910000|2021-02-03 22:21:50|149641.1|149399.1|149635.3|149393.3|149641.1|149399.1|149635.2|149393.2|5
1612390920000|2021-02-03 22:22:00|149637.7|149395.7|149636.3|149394.3|149637.7|149395.7|149636.3|149394.3|4
1612390930000|2021-02-03 22:22:10|149639.6|149397.6|149638.1|149396.1|149640.1|149398.1|149638.1|149396.1|5
1612390940000|2021-02-03 22:22:20|149634.2|149392.2|149632.1|149390.1|149634.2|149392.2|149632.1|149390.1|3
1612390950000|2021-02-03 22:22:30|149633.3|149391.3|149632.7|149390.7|149633.3|149391.3|149632.7|149390.7|3
1612390960000|2021-02-03 22:22:40|149633.8|149391.8|149632.7|149390.7|149633.8|149391.8|149632.7|149390.7|3
1612390970000|2021-02-03 22:22:50|149620.3|149378.3|149624.7|149382.7|149624.7|149382.7|149620.3|149378.3|2
1612390980000|2021-02-03 22:23:00|149626.1|149384.1|149635|149393|149635|149393|149626.1|149384.1|9
1612390990000|2021-02-03 22:23:10|149633.7|149391.7|149639.3|149397.3|149639.3|149397.3|149633.7|149391.7|12
1612391000000|2021-02-03 22:23:20|149639.2|149397.2|149638.5|149396.5|149639.3|149397.3|149637.4|149395.4|12
1612391010000|2021-02-03 22:23:30|149642|149400|149638.4|149396.4|149642|149400|149636.1|149394.1|7
1612391020000|2021-02-03 22:23:40|149638.5|149396.5|149638.7|149396.7|149638.7|149396.7|149638.5|149396.5|4
1612391030000|2021-02-03 22:23:50|149638.1|149396.1|149638.5|149396.5|149638.5|149396.5|149638.1|149396.1|4
1612391040000|2021-02-03 22:24:00|149644|149402|149644|149402|149644|149402|149636.1|149394.1|5
1612391050000|2021-02-03 22:24:10|149643.9|149401.9|149644|149402|149644|149402|149643.9|149401.9|4
1612391060000|2021-02-03 22:24:20|149643.7|149401.7|149639.3|149397.3|149644|149402|149634.5|149392.5|4
1612391070000|2021-02-03 22:24:30|149641.3|149399.3|149645.3|149403.3|149645.8|149403.8|149640.7|149398.7|5
1612391080000|2021-02-03 22:24:40|149645.8|149403.8|149635.3|149393.3|149645.8|149403.8|149632.7|149390.7|6
1612391090000|2021-02-03 22:24:50|149639.1|149397.1|149639.2|149397.2|149639.2|149397.2|149639.1|149397.1|2
1612391100000|2021-02-03 22:25:00|149645.5|149403.5|149637.6|149395.6|149645.9|149403.9|149634.7|149392.7|6
1612391110000|2021-02-03 22:25:10|149636.7|149394.7|149643.9|149401.9|149644|149402|149634.1|149392.1|4
1612391120000|2021-02-03 22:25:20|149645.2|149403.2|149645.2|149403.2|149645.2|149403.2|149644.8|149402.8|4
1612391130000|2021-02-03 22:25:30|149645.1|149403.1|149637.5|149395.5|149645.1|149403.1|149634.7|149392.7|3
1612391140000|2021-02-03 22:25:40|149641.2|149399.2|149645.4|149403.4|149645.6|149403.6|149641.2|149399.2|5
1612391150000|2021-02-03 22:25:50|149645.7|149403.7|149645.4|149403.4|149645.7|149403.7|149645.4|149403.4|3
1612391160000|2021-02-03 22:26:00|149645.5|149403.5|149638.7|149396.7|149645.5|149403.5|149635.4|149393.4|4
1612391170000|2021-02-03 22:26:10|149640|149398|149640|149398|149640|149398|149640|149398|1
1612391180000|2021-02-03 22:26:20|149645.3|149403.3|149645.2|149403.2|149645.3|149403.3|149645.1|149403.1|3
1612391190000|2021-02-03 22:26:30|149635.4|149393.4|149645.2|149403.2|149645.2|149403.2|149635.4|149393.4|3
1612391200000|2021-02-03 22:26:40|149645.1|149403.1|149645.2|149403.2|149645.2|149403.2|149645.1|149403.1|2
1612391210000|2021-02-03 22:26:50|149634|149392|149640|149398|149640|149398|149634|149392|2
1612391220000|2021-02-03 22:27:00|149645.2|149403.2|149641|149399|149645.2|149403.2|149638.1|149396.1|3
1612391230000|2021-02-03 22:27:10|149643.1|149401.1|149638.2|149396.2|149643.1|149401.1|149638.2|149396.2|4
1612391240000|2021-02-03 22:27:20|149639.2|149397.2|149636.6|149394.6|149641.4|149399.4|149636.3|149394.3|4
1612391250000|2021-02-03 22:27:30|149639.2|149397.2|149640|149398|149640|149398|149635.8|149393.8|4
1612391260000|2021-02-03 22:27:40|149645.6|149403.6|149645.4|149403.4|149645.6|149403.6|149645.4|149403.4|3
1612391270000|2021-02-03 22:27:50|149645.7|149403.7|149641|149399|149645.7|149403.7|149635.5|149393.5|4
1612391280000|2021-02-03 22:28:00|149640|149398|149638|149396|149640|149398|149634.4|149392.4|3
1612391290000|2021-02-03 22:28:10|149634.6|149392.6|149634.5|149392.5|149634.6|149392.6|149633.5|149391.5|3
1612391300000|2021-02-03 22:28:20|149638|149396|149633.5|149391.5|149638|149396|149633.5|149391.5|2
1612391310000|2021-02-03 22:28:30|149635.6|149393.6|149639.8|149397.8|149645|149403|149635.3|149393.3|4
1612391320000|2021-02-03 22:28:40|149645|149403|149645|149403|149645|149403|149645|149403|1
1612391330000|2021-02-03 22:28:50|149634.7|149392.7|149628.5|149386.5|149636.4|149394.4|149628.5|149386.5|3
1612391340000|2021-02-03 22:29:00|149640.9|149398.9|149640.9|149398.9|149640.9|149398.9|149640.9|149398.9|1
1612391350000|2021-02-03 22:29:10|149642.6|149400.6|149637.1|149395.1|149642.6|149400.6|149635.8|149393.8|5
1612391360000|2021-02-03 22:29:20|149638.9|149396.9|149636.6|149394.6|149640.7|149398.7|149634.3|149392.3|4
1612391370000|2021-02-03 22:29:30|149645|149403|149645|149403|149645|149403|149635.3|149393.3|3
1612391390000|2021-02-03 22:29:50|149639.5|149397.5|149638.5|149396.5|149639.5|149397.5|149631.6|149389.6|4
1612391400000|2021-02-03 22:30:00|149638.2|149396.2|149636.1|149394.1|149644.3|149402.3|149634.3|149392.3|14
1612391410000|2021-02-03 22:30:10|149636.5|149394.5|149637.7|149395.7|149638|149396|149636.5|149394.5|8
1612391420000|2021-02-03 22:30:20|149637.4|149395.4|149637.5|149395.5|149637.5|149395.5|149636|149394|4
1612391430000|2021-02-03 22:30:30|149639.6|149397.6|149644.2|149402.2|149644.2|149402.2|149639.5|149397.5|6
1612391440000|2021-02-03 22:30:40|149641.6|149399.6|149635.8|149393.8|149641.6|149399.6|149632.9|149390.9|5
1612391450000|2021-02-03 22:30:50|149636.5|149394.5|149634.2|149392.2|149636.5|149394.5|149633.3|149391.3|4
1612391460000|2021-02-03 22:31:00|149635.1|149393.1|149637.1|149395.1|149637.1|149395.1|149634.5|149392.5|3
1612391470000|2021-02-03 22:31:10|149637.8|149395.8|149635.2|149393.2|149637.8|149395.8|149634.8|149392.8|5
1612391480000|2021-02-03 22:31:20|149646|149404|149646|149404|149646.1|149404.1|149646|149404|3
1612391490000|2021-02-03 22:31:30|149721|149479|149640.4|149398.4|149721|149479|149632.1|149390.1|6
1612391500000|2021-02-03 22:31:40|149633.7|149391.7|149637.7|149395.7|149637.7|149395.7|149633.7|149391.7|2
1612391510000|2021-02-03 22:31:50|149641.7|149399.7|149635.5|149393.5|149641.7|149399.7|149635.5|149393.5|5
1612391520000|2021-02-03 22:32:00|149637.6|149395.6|149638.4|149396.4|149638.4|149396.4|149637.6|149395.6|2
1612391530000|2021-02-03 22:32:10|149645.9|149403.9|149645.9|149403.9|149646|149404|149645.9|149403.9|3
1612391540000|2021-02-03 22:32:20|149634.9|149392.9|149645.9|149403.9|149645.9|149403.9|149634.9|149392.9|3
1612391550000|2021-02-03 22:32:30|149637.2|149395.2|149641.5|149399.5|149641.5|149399.5|149637.2|149395.2|2
1612391560000|2021-02-03 22:32:40|149635.5|149393.5|149640.1|149398.1|149640.1|149398.1|149635.5|149393.5|3
1612391570000|2021-02-03 22:32:50|149642.8|149400.8|149636.9|149394.9|149643.5|149401.5|149634.7|149392.7|5
1612391580000|2021-02-03 22:33:00|149638.7|149396.7|149638.9|149396.9|149639.4|149397.4|149638.7|149396.7|3
1612391590000|2021-02-03 22:33:10|149645.9|149403.9|149639.9|149397.9|149645.9|149403.9|149635.6|149393.6|3
1612391600000|2021-02-03 22:33:20|149640.3|149398.3|149640.3|149398.3|149640.3|149398.3|149638.9|149396.9|3
1612391610000|2021-02-03 22:33:30|149636.8|149394.8|149635.1|149393.1|149638.4|149396.4|149635.1|149393.1|5
1612391620000|2021-02-03 22:33:40|149641.7|149399.7|149641.8|149399.8|149641.8|149399.8|149641.7|149399.7|2
1612391630000|2021-02-03 22:33:50|149633|149391|149640.3|149398.3|149640.3|149398.3|149633|149391|3
1612391640000|2021-02-03 22:34:00|149642|149400|149646.7|149404.7|149646.7|149404.7|149632.1|149390.1|5
1612391660000|2021-02-03 22:34:20|149640.7|149398.7|149640.7|149398.7|149640.7|149398.7|149640.7|149398.7|1
1612391670000|2021-02-03 22:34:30|149642.2|149400.2|149634.8|149392.8|149642.2|149400.2|149625.6|149383.6|7
1612391680000|2021-02-03 22:34:40|149632.5|149390.5|149634.3|149392.3|149634.3|149392.3|149632.5|149390.5|2
1612391690000|2021-02-03 22:34:50|149634.8|149392.8|149646.8|149404.8|149646.8|149404.8|149634.8|149392.8|3
1612391700000|2021-02-03 22:35:00|149642.3|149400.3|149636.2|149394.2|149642.3|149400.3|149630.4|149388.4|9
1612391710000|2021-02-03 22:35:10|149639.8|149397.8|149637.7|149395.7|149639.8|149397.8|149637.6|149395.6|7
1612391720000|2021-02-03 22:35:20|149639.8|149397.8|149634.4|149392.4|149639.8|149397.8|149634.1|149392.1|10
1612391730000|2021-02-03 22:35:30|149634.3|149392.3|149628.3|149386.3|149634.7|149392.7|149623.1|149381.1|7
1612391740000|2021-02-03 22:35:40|149630|149388|149630.2|149388.2|149630.6|149388.6|149629.7|149387.7|6
1612391750000|2021-02-03 22:35:50|149630.1|149388.1|149636|149394|149636|149394|149630.1|149388.1|6
1612391760000|2021-02-03 22:36:00|149635.9|149393.9|149657.7|149415.7|149663|149421|149635.9|149393.9|13
1612391770000|2021-02-03 22:36:10|149657.8|149415.8|149658.5|149416.5|149659.4|149417.4|149657.7|149415.7|9
1612391780000|2021-02-03 22:36:20|149658.6|149416.6|149661.4|149419.4|149661.4|149419.4|149657.6|149415.6|10
1612391790000|2021-02-03 22:36:30|149660|149418|149661.5|149419.5|149661.5|149419.5|149660|149418|7
1612391800000|2021-02-03 22:36:40|149663.9|149421.9|149666.6|149424.6|149666.6|149424.6|149659.3|149417.3|9
1612391810000|2021-02-03 22:36:50|149666.5|149424.5|149666.6|149424.6|149666.6|149424.6|149666.4|149424.4|7
1612391820000|2021-02-03 22:37:00|149666.5|149424.5|149662.6|149420.6|149666.7|149424.7|149659|149417|9
1612391830000|2021-02-03 22:37:10|149665.6|149423.6|149665.2|149423.2|149668.8|149426.8|149664|149422|9
1612391840000|2021-02-03 22:37:20|149656.1|149414.1|149658.9|149416.9|149659.6|149417.6|149656.1|149414.1|5
1612391850000|2021-02-03 22:37:30|149661.4|149419.4|149656.2|149414.2|149662.1|149420.1|149655.1|149413.1|7
1612391860000|2021-02-03 22:37:40|149656.1|149414.1|149659|149417|149659.7|149417.7|149656.1|149414.1|8
1612391870000|2021-02-03 22:37:50|149659.1|149417.1|149661.8|149419.8|149661.8|149419.8|149659.1|149417.1|8
1612391880000|2021-02-03 22:38:00|149664.1|149422.1|149660.8|149418.8|149665.1|149423.1|149660.5|149418.5|6
1612391890000|2021-02-03 22:38:10|149661.6|149419.6|149661.8|149419.8|149663.9|149421.9|149659|149417|7
1612391900000|2021-02-03 22:38:20|149659.8|149417.8|149659.3|149417.3|149659.8|149417.8|149658.8|149416.8|4
1612391910000|2021-02-03 22:38:30|149657.7|149415.7|149659.4|149417.4|149659.4|149417.4|149657.7|149415.7|6
1612391920000|2021-02-03 22:38:40|149662.3|149420.3|149661.3|149419.3|149675.5|149433.5|149660.7|149418.7|10
1612391930000|2021-02-03 22:38:50|149661.4|149419.4|149661.1|149419.1|149663.5|149421.5|149660.9|149418.9|5
1612391940000|2021-02-03 22:39:00|149658.9|149416.9|149660.1|149418.1|149660.1|149418.1|149658.9|149416.9|5
1612391950000|2021-02-03 22:39:10|149658.3|149416.3|149658.3|149416.3|149658.3|149416.3|149657.6|149415.6|6
1612391960000|2021-02-03 22:39:20|149658.2|149416.2|149658.8|149416.8|149659|149417|149658.2|149416.2|3
1612391970000|2021-02-03 22:39:30|149658.2|149416.2|149659.1|149417.1|149659.1|149417.1|149657.7|149415.7|4
1612391980000|2021-02-03 22:39:40|149660.4|149418.4|149661.9|149419.9|149662|149420|149660.4|149418.4|3
1612392000000|2021-02-03 22:40:00|149662|149420|149659.2|149417.2|149662|149420|149657.5|149415.5|4
1612392010000|2021-02-03 22:40:10|149661.9|149419.9|149661.9|149419.9|149661.9|149419.9|149661.8|149419.8|3
1612392030000|2021-02-03 22:40:30|149657.2|149415.2|149660.1|149418.1|149660.4|149418.4|149657.2|149415.2|5
1612392040000|2021-02-03 22:40:40|149662|149420|149662.4|149420.4|149662.4|149420.4|149661.9|149419.9|4
1612392050000|2021-02-03 22:40:50|149662.5|149420.5|149662.6|149420.6|149662.6|149420.6|149662.5|149420.5|2
1612392060000|2021-02-03 22:41:00|149658|149416|149660.1|149418.1|149660.1|149418.1|149658|149416|3
1612392070000|2021-02-03 22:41:10|149662.6|149420.6|149662.6|149420.6|149662.6|149420.6|149662.6|149420.6|1
1612392080000|2021-02-03 22:41:20|149651.7|149409.7|149665.8|149423.8|149666.2|149424.2|149651.7|149409.7|3
1612392090000|2021-02-03 22:41:30|149665.5|149423.5|149661|149419|149665.5|149423.5|149659|149417|6
1612392100000|2021-02-03 22:41:40|149661.2|149419.2|149661.2|149419.2|149661.2|149419.2|149661.2|149419.2|1
1612392110000|2021-02-03 22:41:50|149660.6|149418.6|149664|149422|149664|149422|149660.6|149418.6|2
1612392120000|2021-02-03 22:42:00|149657.5|149415.5|149664|149422|149664|149422|149657.5|149415.5|3
1612392130000|2021-02-03 22:42:10|149663.9|149421.9|149663.9|149421.9|149663.9|149421.9|149663.9|149421.9|1
1612392140000|2021-02-03 22:42:20|149658.3|149416.3|149661.2|149419.2|149661.2|149419.2|149658.3|149416.3|3
1612392150000|2021-02-03 22:42:30|149663.4|149421.4|149663.4|149421.4|149663.4|149421.4|149663.4|149421.4|1
1612392160000|2021-02-03 22:42:40|149667.5|149425.5|149662.3|149420.3|149667.5|149425.5|149660.5|149418.5|6
1612392170000|2021-02-03 22:42:50|149664.6|149422.6|149663.6|149421.6|149664.6|149422.6|149663.6|149421.6|2
1612392180000|2021-02-03 22:43:00|149665.2|149423.2|149665.2|149423.2|149665.8|149423.8|149665.2|149423.2|3
1612392190000|2021-02-03 22:43:10|149657.8|149415.8|149659.8|149417.8|149659.8|149417.8|149657.8|149415.8|4
1612392200000|2021-02-03 22:43:20|149662.4|149420.4|149663|149421|149663|149421|149662.4|149420.4|3
1612392210000|2021-02-03 22:43:30|149662.9|149420.9|149660.5|149418.5|149663|149421|149658.1|149416.1|4
1612392220000|2021-02-03 22:43:40|149659.3|149417.3|149660.5|149418.5|149660.5|149418.5|149659.3|149417.3|2
1612392230000|2021-02-03 22:43:50|149663.3|149421.3|149663.6|149421.6|149663.6|149421.6|149658.7|149416.7|6
1612392250000|2021-02-03 22:44:10|149655.7|149413.7|149662.4|149420.4|149663.4|149421.4|149655.7|149413.7|10
1612392260000|2021-02-03 22:44:20|149664.8|149422.8|149663.4|149421.4|149665|149423|149662|149420|11
1612392270000|2021-02-03 22:44:30|149663.5|149421.5|149663.6|149421.6|149664.8|149422.8|149663.5|149421.5|6
1612392280000|2021-02-03 22:44:40|149661.2|149419.2|149660.9|149418.9|149661.2|149419.2|149660.1|149418.1|6
1612392290000|2021-02-03 22:44:50|149661|149419|149660.9|149418.9|149661|149419|149660.2|149418.2|7
1612392300000|2021-02-03 22:45:00|149656.9|149414.9|149659.6|149417.6|149662.3|149420.3|149653.2|149411.2|11
1612392310000|2021-02-03 22:45:10|149664.4|149422.4|149654.8|149412.8|149664.4|149422.4|149654.8|149412.8|6
1612392320000|2021-02-03 22:45:20|149656.7|149414.7|149656.8|149414.8|149658|149416|149656.3|149414.3|4
1612392330000|2021-02-03 22:45:30|149658.6|149416.6|149659.8|149417.8|149659.8|149417.8|149657.2|149415.2|5
1612392340000|2021-02-03 22:45:40|149661.2|149419.2|149664.5|149422.5|149664.7|149422.7|149661.2|149419.2|4
1612392350000|2021-02-03 22:45:50|149665.2|149423.2|149653.8|149411.8|149668.1|149426.1|149652|149410|6
1612392360000|2021-02-03 22:46:00|149653.9|149411.9|149660.4|149418.4|149660.9|149418.9|149653.8|149411.8|8
1612392370000|2021-02-03 22:46:10|149660.7|149418.7|149662|149420|149664.4|149422.4|149660|149418|6
1612392380000|2021-02-03 22:46:20|149665.5|149423.5|149653.9|149411.9|149665.5|149423.5|149653.9|149411.9|7
1612392390000|2021-02-03 22:46:30|149655.2|149413.2|149654.5|149412.5|149656.2|149414.2|149654.5|149412.5|5
1612392400000|2021-02-03 22:46:40|149654.6|149412.6|149654|149412|149654.7|149412.7|149652.8|149410.8|6
1612392410000|2021-02-03 22:46:50|149659.5|149417.5|149660.9|149418.9|149663.3|149421.3|149659.2|149417.2|5
1612392420000|2021-02-03 22:47:00|149662|149420|149657.2|149415.2|149662.1|149420.1|149652.5|149410.5|8
1612392430000|2021-02-03 22:47:10|149657.6|149415.6|149655.7|149413.7|149657.6|149415.6|149654.1|149412.1|5
1612392440000|2021-02-03 22:47:20|149656.5|149414.5|149652.8|149410.8|149657.9|149415.9|149652.5|149410.5|6
1612392450000|2021-02-03 22:47:30|149656.1|149414.1|149662|149420|149662.6|149420.6|149656.1|149414.1|5
1612392460000|2021-02-03 22:47:40|149665|149423|149654|149412|149666.2|149424.2|149654|149412|6
1612392470000|2021-02-03 22:47:50|149658.4|149416.4|149658.5|149416.5|149658.6|149416.6|149657.1|149415.1|5
1612392480000|2021-02-03 22:48:00|149661.5|149419.5|149658.6|149416.6|149661.5|149419.5|149658.6|149416.6|4
1612392490000|2021-02-03 22:48:10|149663.9|149421.9|149653.7|149411.7|149663.9|149421.9|149653.7|149411.7|3
1612392500000|2021-02-03 22:48:20|149654.9|149412.9|149662.3|149420.3|149665.5|149423.5|149654.8|149412.8|7
1612392510000|2021-02-03 22:48:30|149664.3|149422.3|149660.9|149418.9|149664.3|149422.3|149660.9|149418.9|4
1612392520000|2021-02-03 22:48:40|149662.3|149420.3|149654.1|149412.1|149662.3|149420.3|149653.9|149411.9|7
1612392530000|2021-02-03 22:48:50|149656.3|149414.3|149661.1|149419.1|149661.1|149419.1|149656.3|149414.3|3
1612392540000|2021-02-03 22:49:00|149666.6|149424.6|149665.3|149423.3|149666.6|149424.6|149653.8|149411.8|7
1612392550000|2021-02-03 22:49:10|149665.1|149423.1|149664.5|149422.5|149665.1|149423.1|149664.5|149422.5|4
1612392560000|2021-02-03 22:49:20|149667.5|149425.5|149660.2|149418.2|149667.5|149425.5|149659.8|149417.8|7
1612392570000|2021-02-03 22:49:30|149659.1|149417.1|149657.5|149415.5|149660|149418|149654.5|149412.5|12
1612392580000|2021-02-03 22:49:40|149656|149414|149657|149415|149676.6|149434.6|149656|149414|10
1612392590000|2021-02-03 22:49:50|149657.8|149415.8|149659.1|149417.1|149659.6|149417.6|149657.8|149415.8|4
1612392600000|2021-02-03 22:50:00|149644|149402|149667.3|149425.3|149674.7|149432.7|149644|149402|5
1612392610000|2021-02-03 22:50:10|149666.1|149424.1|149643.3|149401.3|149666.9|149424.9|149643.3|149401.3|6
1612392620000|2021-02-03 22:50:20|149647.6|149405.6|149673.3|149431.3|149675.4|149433.4|149647.6|149405.6|4
1612392630000|2021-02-03 22:50:30|149678.6|149436.6|149652.2|149410.2|149678.7|149436.7|149647.9|149405.9|6
1612392640000|2021-02-03 22:50:40|149654.4|149412.4|149676|149434|149683|149441|149654.4|149412.4|5
1612392650000|2021-02-03 22:50:50|149655.3|149413.3|149662.5|149420.5|149662.7|149420.7|149655.3|149413.3|5
1612392660000|2021-02-03 22:51:00|149681.7|149439.7|149675.1|149433.1|149681.7|149439.7|149675.1|149433.1|3
1612392670000|2021-02-03 22:51:10|149686.4|149444.4|149678.8|149436.8|149686.4|149444.4|149678.8|149436.8|2
1612392680000|2021-02-03 22:51:20|149661|149419|149661.1|149419.1|149661.1|149419.1|149660.9|149418.9|3
1612392690000|2021-02-03 22:51:30|149699.1|149457.1|149661.1|149419.1|149699.1|149457.1|149661.1|149419.1|4
1612392710000|2021-02-03 22:51:50|149668.5|149426.5|149670.9|149428.9|149704.1|149462.1|149665.1|149423.1|6
1612392720000|2021-02-03 22:52:00|149668.8|149426.8|149662.4|149420.4|149677|149435|149662.4|149420.4|5
1612392730000|2021-02-03 22:52:10|149667.7|149425.7|149663.6|149421.6|149667.7|149425.7|149663.6|149421.6|2
1612392740000|2021-02-03 22:52:20|149668.6|149426.6|149658.4|149416.4|149679.3|149437.3|149657.9|149415.9|6
1612392750000|2021-02-03 22:52:30|149668.2|149426.2|149662.6|149420.6|149668.2|149426.2|149662.6|149420.6|3
1612392760000|2021-02-03 22:52:40|149681.9|149439.9|149599.8|149357.8|149681.9|149439.9|149595.6|149353.6|12
1612392770000|2021-02-03 22:52:50|149602.9|149360.9|149603.3|149361.3|149609.6|149367.6|149601.8|149359.8|11
1612392780000|2021-02-03 22:53:00|149604.3|149362.3|149601.8|149359.8|149605.9|149363.9|149600.9|149358.9|17
1612392790000|2021-02-03 22:53:10|149601.9|149359.9|149595.1|149353.1|149603.4|149361.4|149595.1|149353.1|11
1612392800000|2021-02-03 22:53:20|149596.6|149354.6|149603.5|149361.5|149606.9|149364.9|149596.5|149354.5|11
1612392810000|2021-02-03 22:53:30|149601.4|149359.4|149601.2|149359.2|149602.5|149360.5|149595|149353|10
1612392820000|2021-02-03 22:53:40|149610.5|149368.5|149601|149359|149610.5|149368.5|149601|149359|7
1612392830000|2021-02-03 22:53:50|149601.5|149359.5|149603.3|149361.3|149603.4|149361.4|149601.5|149359.5|6
1612392840000|2021-02-03 22:54:00|149610.3|149368.3|149603.5|149361.5|149610.6|149368.6|149603.5|149361.5|6
1612392850000|2021-02-03 22:54:10|149604.6|149362.6|149610.4|149368.4|149610.5|149368.5|149604.4|149362.4|6
1612392860000|2021-02-03 22:54:20|149616.8|149374.8|149604.7|149362.7|149616.8|149374.8|149604.7|149362.7|8
1612392870000|2021-02-03 22:54:30|149602.1|149360.1|149610.3|149368.3|149613.1|149371.1|149602.1|149360.1|9
1612392880000|2021-02-03 22:54:40|149610.4|149368.4|149610.4|149368.4|149610.5|149368.5|149610.3|149368.3|6
1612392890000|2021-02-03 22:54:50|149610.5|149368.5|149603.5|149361.5|149610.5|149368.5|149603.5|149361.5|6
1612392900000|2021-02-03 22:55:00|149606.3|149364.3|149610.3|149368.3|149610.3|149368.3|149606.2|149364.2|5
1612392910000|2021-02-03 22:55:10|149619.5|149377.5|149613.5|149371.5|149620.4|149378.4|149613.5|149371.5|6
1612392920000|2021-02-03 22:55:20|149622.6|149380.6|149616|149374|149622.6|149380.6|149616|149374|5
1612392930000|2021-02-03 22:55:30|149606.8|149364.8|149609.5|149367.5|149610.8|149368.8|149606.8|149364.8|5
1612392940000|2021-02-03 22:55:40|149617.5|149375.5|149602.6|149360.6|149617.5|149375.5|149602.6|149360.6|4
1612392950000|2021-02-03 22:55:50|149610.9|149368.9|149610.5|149368.5|149610.9|149368.9|149608.5|149366.5|5
1612392960000|2021-02-03 22:56:00|149610.6|149368.6|149603.5|149361.5|149610.6|149368.6|149603.5|149361.5|3
1612392970000|2021-02-03 22:56:10|149605.7|149363.7|149606.7|149364.7|149606.7|149364.7|149605.7|149363.7|3
1612392980000|2021-02-03 22:56:20|149611|149369|149610.5|149368.5|149611|149369|149610.5|149368.5|2
1612392990000|2021-02-03 22:56:30|149610.6|149368.6|149603.5|149361.5|149610.6|149368.6|149603.5|149361.5|3
1612393000000|2021-02-03 22:56:40|149606.4|149364.4|149601.6|149359.6|149606.4|149364.4|149601.6|149359.6|3
1612393010000|2021-02-03 22:56:50|149597.1|149355.1|149610.3|149368.3|149610.5|149368.5|149597.1|149355.1|3
1612393020000|2021-02-03 22:57:00|149611.5|149369.5|149603.9|149361.9|149611.5|149369.5|149599.2|149357.2|3
1612393030000|2021-02-03 22:57:10|149614.7|149372.7|149610.1|149368.1|149614.7|149372.7|149610.1|149368.1|3
1612393040000|2021-02-03 22:57:20|149618.8|149376.8|149604.3|149362.3|149618.8|149376.8|149604.3|149362.3|4
1612393050000|2021-02-03 22:57:30|149607.3|149365.3|149610.4|149368.4|149610.4|149368.4|149607.3|149365.3|4
1612393060000|2021-02-03 22:57:40|149610.5|149368.5|149610.3|149368.3|149610.5|149368.5|149610.3|149368.3|2
1612393070000|2021-02-03 22:57:50|149600.4|149358.4|149600.4|149358.4|149600.4|149358.4|149600.4|149358.4|1
1612393080000|2021-02-03 22:58:00|149599.7|149357.7|149610.8|149368.8|149611.3|149369.3|149599.7|149357.7|3
1612393090000|2021-02-03 22:58:10|149629.6|149387.6|149601.8|149359.8|149629.6|149387.6|149601.8|149359.8|5
1612393100000|2021-02-03 22:58:20|149607.8|149365.8|149605.1|149363.1|149608|149366|149601.4|149359.4|6
1612393110000|2021-02-03 22:58:30|149611.2|149369.2|149611.2|149369.2|149611.2|149369.2|149611.2|149369.2|1
1612393120000|2021-02-03 22:58:40|149605.5|149363.5|149606.9|149364.9|149606.9|149364.9|149605.5|149363.5|2
1612393130000|2021-02-03 22:58:50|149611.2|149369.2|149611.8|149369.8|149611.8|149369.8|149611.2|149369.2|2
1612393140000|2021-02-03 22:59:00|149612|149370|149612|149370|149612|149370|149612|149370|1
1612393150000|2021-02-03 22:59:10|149604.5|149362.5|149606.6|149364.6|149606.6|149364.6|149604.5|149362.5|2
1612393160000|2021-02-03 22:59:20|149608.2|149366.2|149611.8|149369.8|149611.8|149369.8|149607.3|149365.3|3
1612393170000|2021-02-03 22:59:30|149684.6|149442.6|149606.6|149364.6|149684.6|149442.6|149606.6|149364.6|6
1612393180000|2021-02-03 22:59:40|149611.8|149369.8|149601.9|149359.9|149611.8|149369.8|149600.1|149358.1|3
1612393190000|2021-02-03 22:59:50|149604.4|149362.4|149604.8|149362.8|149604.8|149362.8|149603.6|149361.6|4
1612393200000|2021-02-03 23:00:00|149597.7|149355.7|149601.6|149359.6|149601.6|149359.6|149597.7|149355.7|10
1612393210000|2021-02-03 23:00:10|149601.5|149359.5|149599.4|149357.4|149609.3|149367.3|149595.4|149353.4|14
1612393220000|2021-02-03 23:00:20|149600.5|149358.5|149599.8|149357.8|149602.2|149360.2|149599.3|149357.3|6
1612393230000|2021-02-03 23:00:30|149598.9|149356.9|149603.3|149361.3|149603.3|149361.3|149598.8|149356.8|7
1612393240000|2021-02-03 23:00:40|149600.3|149358.3|149599.1|149357.1|149613.4|149371.4|149597.3|149355.3|14
1612393250000|2021-02-03 23:00:50|149599.6|149357.6|149609.2|149367.2|149609.3|149367.3|149599.5|149357.5|17
1612393260000|2021-02-03 23:01:00|149601.8|149359.8|149604.5|149362.5|149606.4|149364.4|149596.8|149354.8|19
1612393270000|2021-02-03 23:01:10|149604.6|149362.6|149603.5|149361.5|149608.9|149366.9|149603.1|149361.1|12
1612393280000|2021-02-03 23:01:20|149606|149364|149599.7|149357.7|149606.2|149364.2|149599.7|149357.7|10
1612393290000|2021-02-03 23:01:30|149599.9|149357.9|149601.7|149359.7|149602.1|149360.1|149599.9|149357.9|12
1612393300000|2021-02-03 23:01:40|149616.7|149374.7|149570.2|149348.2|149616.7|149374.7|149567.1|149348.2|13
1612393310000|2021-02-03 23:01:50|149559.5|149354.1|149621.1|149379.1|149622.3|149380.3|149495.9|149352.3|17
1612393320000|2021-02-03 23:02:00|149623.1|149381.1|149619.5|149377.5|149624.3|149382.3|149616|149374|13
1612393330000|2021-02-03 23:02:10|149620|149378|149601|149359|149620|149378|149598.7|149356.7|14
1612393340000|2021-02-03 23:02:20|149601.7|149359.7|149617.1|149375.1|149617.2|149375.2|149601.7|149359.7|12
1612393350000|2021-02-03 23:02:30|149609.4|149367.4|149599.7|149357.7|149617.7|149375.7|149597.3|149355.3|14
1612393360000|2021-02-03 23:02:40|149600.4|149358.4|149597|149355|149611.1|149369.1|149595.2|149353.2|7
1612393370000|2021-02-03 23:02:50|149599.4|149357.4|149595.9|149353.9|149604|149362|149595.9|149353.9|7
1612393380000|2021-02-03 23:03:00|149596.4|149354.4|149607.3|149365.3|149607.3|149365.3|149596.4|149354.4|4
1612393390000|2021-02-03 23:03:10|149519.8|149389.8|149595.9|149353.9|149597|149393|149519.7|149349.8|9
1612393400000|2021-02-03 23:03:20|149594.1|149352.3|149497.6|149367.6|149595.9|149367.6|149495.7|149345.4|10
1612393410000|2021-02-03 23:03:30|149493.3|149363.3|149570.7|149346.7|149588.6|149363.3|149486|149333.3|8
1612393420000|2021-02-03 23:03:40|149517.3|149387.3|149572.3|149343.8|149572.3|149387.3|149517.3|149343.8|5
1612393430000|2021-02-03 23:03:50|149516.8|149386.8|149594.1|149352.1|149599.4|149386.8|149515.4|149347.1|7
1612393440000|2021-02-03 23:04:00|149596.8|149354.8|149590.8|149348.8|149603.7|149361.7|149590.8|149348.8|5
1612393450000|2021-02-03 23:04:10|149516.3|149386.3|149570.7|149345.7|149570.7|149386.3|149516.3|149345.7|5
1612393460000|2021-02-03 23:04:20|149605.2|149344.6|149605.1|149363.1|149605.2|149363.2|149605.1|149344.6|3
1612393470000|2021-02-03 23:04:30|149527.1|149397.1|149581.7|149339.7|149583.3|149397.1|149495.2|149339.7|7
1612393480000|2021-02-03 23:04:40|149552.5|149352|149583.3|149341.3|149583.6|149352|149552.5|149340.1|8
1612393490000|2021-02-03 23:04:50|149570.7|149343.2|149501.3|149371.3|149589.4|149393.3|149501.3|149343|8
1612393500000|2021-02-03 23:05:00|149495.4|149365.4|149511.1|149381.1|149515.3|149385.3|149491|149361|4
1612393510000|2021-02-03 23:05:10|149504.7|149374.7|149601.1|149359.1|149601.2|149374.7|149489.9|149354.2|10
1612393520000|2021-02-03 23:05:20|149599.2|149357.2|149593.7|149351.7|149603.8|149361.8|149593.7|149351.7|7
1612393530000|2021-02-03 23:05:30|149594.4|149352.4|149601.6|149359.6|149601.6|149359.6|149594.4|149352.4|4
1612393540000|2021-02-03 23:05:40|149598.7|149356.7|149606|149364|149606|149364|149593.5|149351.5|4
1612393550000|2021-02-03 23:05:50|149528|149398|149588.7|149346.7|149588.7|149398|149517|149343.6|7
1612393560000|2021-02-03 23:06:00|149535|149405|149604.1|149362.1|149604.1|149405|149535|149356.6|6
1612393570000|2021-02-03 23:06:10|149601.6|149359.6|149592.4|149350.4|149604.2|149362.2|149590.5|149348.5|9
1612393580000|2021-02-03 23:06:20|149594.4|149352.4|149588.1|149346.1|149594.5|149352.5|149583.9|149345.3|8
1612393590000|2021-02-03 23:06:30|149587.9|149345.9|149579|149351.1|149587.9|149351.1|149579|149345.5|4
1612393600000|2021-02-03 23:06:40||149353.4||149351.1||149353.4||149351.1|2
1612393610000|2021-02-03 23:06:50|149590.8|149339.7|149588.7|149346.7|149590.8|149348.8|149588.7|149339.7|3
1612393620000|2021-02-03 23:07:00|149600|149358|149603.7|149361.7|149604.6|149362.6|149600|149358|6
1612393630000|2021-02-03 23:07:10|149599.5|149357.5|149588.8|149346.8|149599.5|149392.6|149522.6|149346.3|7
1612393640000|2021-02-03 23:07:20|149594.6|149352.6|149595.7|149353.7|149599.1|149357.1|149594.6|149352.6|6
1612393650000|2021-02-03 23:07:30|149593.1|149351.1|149506.1|149376.1|149593.1|149377.7|149505.1|149341.3|6
1612393660000|2021-02-03 23:07:40|149498.9|149368.9|149597.7|149355.7|149603.3|149368.9|149498.9|149351.1|6
1612393670000|2021-02-03 23:07:50|149599.4|149357.4|149597.4|149355.4|149600.3|149358.3|149594|149352|4
1612393680000|2021-02-03 23:08:00|149595.1|149356.4|149594.8|149352.8|149596.2|149356.4|149592.8|149350.8|6
1612393690000|2021-02-03 23:08:10|149594.9|149352.9|149595.6|149353.6|149597|149355|149589.7|149347.7|7
1612393700000|2021-02-03 23:08:20|149593.2|149351.2|149593.5|149351.5|149596.8|149354.8|149591.7|149349.7|6
1612393710000|2021-02-03 23:08:30|149549.5|149419.5|149590.4|149383.5|149616.2|149486.2|149549.5|149374.6|6
1612393720000|2021-02-03 23:08:40|149602.3|149374.6|149607.2|149365.2|149611.6|149374.6|149587.5|149345.5|6
1612393730000|2021-02-03 23:08:50|149596.4|149354.4|149600.6|149358.6|149602.5|149360.5|149596.4|149354.4|3
1612393740000|2021-02-03 23:09:00|149599.1|149357.1|149608.8|149366.8|149608.8|149366.8|149599.1|149357.1|6
1612393750000|2021-02-03 23:09:10|149597.9|149355.9|149596|149354|149599.2|149357.2|149591.3|149349.3|5
1612393760000|2021-02-03 23:09:20|149595.3|149353.3|149605.2|149363.2|149605.2|149363.2|149589.5|149347.5|4
1612393770000|2021-02-03 23:09:30|149583.3|149341.3|149605.4|149363.4|149605.4|149363.4|149583.3|149341.3|5
1612393780000|2021-02-03 23:09:40|149614.1|149372.1|149608.7|149366.7|149614.1|149372.1|149608.7|149366.7|5
1612393790000|2021-02-03 23:09:50|149607.6|149365.6|149589.3|149347.3|149608.9|149366.9|149589.3|149347.3|7
1612393800000|2021-02-03 23:10:00|149595.7|149353.7|149622.1|149380.1|149622.1|149380.1|149595.7|149353.7|10
1612393810000|2021-02-03 23:10:10|149613.2|149371.2|149617.2|149375.2|149619.1|149377.1|149611.7|149369.7|7
1612393820000|2021-02-03 23:10:20|149619.4|149377.4|149604.2|149362.2|149619.4|149377.4|149604.2|149362.2|8
1612393830000|2021-02-03 23:10:30|149606.1|149364.1|149599.2|149357.2|149606.1|149364.1|149597.8|149355.8|5
1612393840000|2021-02-03 23:10:40|149602|149360|149605|149363|149605|149363|149602|149360|4
1612393850000|2021-02-03 23:10:50|149621.5|149379.5|149603.9|149361.9|149621.5|149379.5|149591.3|149349.3|4
1612393860000|2021-02-03 23:11:00|149609.3|149367.3|149591.2|149349.2|149611|149369|149591.2|149349.2|8
1612393870000|2021-02-03 23:11:10|149600.6|149358.6|149597.8|149355.8|149604.6|149362.6|149597.8|149355.8|4
1612393880000|2021-02-03 23:11:20|149600.1|149358.1|149593.7|149351.7|149600.1|149358.1|149593.7|149351.7|5
1612393890000|2021-02-03 23:11:30|149594.5|149352.5|149621.1|149379.1|149621.1|149379.1|149594.5|149352.5|5
1612393900000|2021-02-03 23:11:40|149621.2|149379.2|149598.3|149356.3|149621.2|149379.2|149598.3|149356.3|4
1612393910000|2021-02-03 23:11:50|149609|149367|149597.2|149355.2|149613.9|149371.9|149592.4|149350.4|8
1612393920000|2021-02-03 23:12:00|149595|149353|149598.1|149356.1|149601.6|149359.6|149595|149353|5
1612393930000|2021-02-03 23:12:10|149604.3|149362.3|149598.7|149356.7|149607.3|149365.3|149598.7|149356.7|5
1612393940000|2021-02-03 23:12:20|149602.5|149360.5|149608.9|149366.9|149608.9|149366.9|149602.5|149360.5|7
1612393950000|2021-02-03 23:12:30|149612.1|149370.1|149606.5|149364.5|149612.1|149370.1|149597.6|149355.6|6
1612393960000|2021-02-03 23:12:40|149606|149364|149606.2|149364.2|149606.3|149364.3|149606|149364|4
1612393970000|2021-02-03 23:12:50|149600.4|149358.4|149596|149354|149604.6|149362.6|149594.3|149352.3|8
1612393980000|2021-02-03 23:13:00|149599.4|149357.4|149598.1|149356.1|149600.1|149358.1|149593.4|149351.4|7
1612393990000|2021-02-03 23:13:10|149599.3|149357.3|149601.4|149359.4|149601.4|149359.4|149597.3|149355.3|3
1612394000000|2021-02-03 23:13:20|149601.2|149359.2|149616|149374|149616.8|149374.8|149601.2|149359.2|8
1612394010000|2021-02-03 23:13:30|149627.3|149385.3|149613.3|149371.3|149637.2|149395.2|149611.7|149369.7|7
1612394020000|2021-02-03 23:13:40|149612.3|149370.3|149610.2|149368.2|149612.3|149370.3|149606.4|149364.4|6
1612394030000|2021-02-03 23:13:50|149610.1|149368.1|149603.2|149361.2|149610.1|149368.1|149600.4|149358.4|4
1612394040000|2021-02-03 23:14:00|149611.8|149369.8|149599.6|149357.6|149611.8|149369.8|149594.1|149352.1|8
1612394050000|2021-02-03 23:14:10|149595.8|149353.8|149607.2|149365.2|149607.2|149365.2|149595.8|149353.8|3
1612394060000|2021-02-03 23:14:20|149611.8|149369.8|149605.8|149363.8|149611.8|149369.8|149603|149361|5
1612394070000|2021-02-03 23:14:30|149616.2|149374.2|149616.2|149374.2|149616.2|149374.2|149616.2|149374.2|1
1612394080000|2021-02-03 23:14:40|149605.1|149363.1|149601.4|149359.4|149605.1|149363.1|149593.3|149351.3|5
1612394090000|2021-02-03 23:14:50|149598.6|149356.6|149610.7|149368.7|149610.7|149368.7|149598.6|149356.6|3
1612394100000|2021-02-03 23:15:00|149619.8|149377.8|149618.7|149376.7|149619.8|149377.8|149603.8|149361.8|12
1612394110000|2021-02-03 23:15:10|149603.6|149361.6|149620|149378|149620|149378|149603.6|149361.6|5
1612394120000|2021-02-03 23:15:20|149617.8|149375.8|149625.6|149383.6|149627.5|149385.5|149617.8|149375.8|3
1612394130000|2021-02-03 23:15:30|149609.3|149367.3|149606.5|149364.5|149611|149369|149598.6|149356.6|9
1612394140000|2021-02-03 23:15:40|149610.3|149368.3|149604|149362|149615.3|149373.3|149601.6|149359.6|9
1612394150000|2021-02-03 23:15:50|149605.4|149363.4|149603.2|149361.2|149606.9|149364.9|149603.2|149361.2|5
1612394160000|2021-02-03 23:16:00|149598.8|149356.8|149611.1|149369.1|149611.1|149369.1|149598.8|149356.8|12
1612394170000|2021-02-03 23:16:10|149611.8|149369.8|149611.3|149369.3|149612.4|149370.4|149611.1|149369.1|7
1612394180000|2021-02-03 23:16:20|149612.3|149370.3|149613.4|149371.4|149613.4|149371.4|149612.3|149370.3|2
1612394190000|2021-02-03 23:16:30|149612.4|149370.4|149600|149358|149613.5|149371.5|149598.5|149356.5|11
1612394200000|2021-02-03 23:16:40|149603.6|149361.6|149603.5|149361.5|149609.3|149367.3|149597.3|149355.3|11
1612394210000|2021-02-03 23:16:50|149603|149361|149607.9|149365.9|149608|149366|149603|149361|8
1612394220000|2021-02-03 23:17:00|149608.6|149366.6|149602.9|149360.9|149610.1|149368.1|149601.8|149359.8|6
1612394230000|2021-02-03 23:17:10|149603.8|149361.8|149609.9|149367.9|149610.6|149368.6|149603.8|149361.8|7
1612394240000|2021-02-03 23:17:20|149614.5|149372.5|149611|149369|149614.5|149372.5|149607.4|149365.4|9
1612394250000|2021-02-03 23:17:30|149598.4|149356.4|149604.4|149362.4|149605.1|149363.1|149598.4|149356.4|7
1612394260000|2021-02-03 23:17:40|149604|149362|149604.8|149362.8|149605.4|149363.4|149602|149360|8
1612394270000|2021-02-03 23:17:50|149604.7|149362.7|149603.9|149361.9|149621.2|149379.2|149603.9|149361.9|11
1612394280000|2021-02-03 23:18:00|149605.7|149363.7|149599.8|149357.8|149608.4|149366.4|149598|149356|10
1612394290000|2021-02-03 23:18:10|149599.7|149357.7|149603.1|149361.1|149618.5|149376.5|149599.7|149357.7|10
1612394300000|2021-02-03 23:18:20|149604.6|149362.6|149594.1|149352.1|149607.8|149365.8|149594.1|149352.1|5
1612394310000|2021-02-03 23:18:30|149601.5|149359.5|149594.1|149352.1|149602.7|149360.7|149591.8|149349.8|8
1612394320000|2021-02-03 23:18:40|149586.1|149344.1|149594|149352|149594|149352|149586.1|149344.1|4
1612394330000|2021-02-03 23:18:50|149588.1|149346.1|149592.3|149350.3|149597.6|149355.6|149588.1|149346.1|6
1612394340000|2021-02-03 23:19:00|149594.4|149352.4|149612.1|149370.1|149612.7|149370.7|149594.4|149352.4|10
1612394350000|2021-02-03 23:19:10|149610.1|149368.1|149608.6|149366.6|149615.8|149373.8|149601.7|149359.7|13
1612394360000|2021-02-03 23:19:20|149611|149369|149599.9|149357.9|149621.3|149379.3|149599.9|149357.9|8
1612394370000|2021-02-03 23:19:30|149598.5|149356.5|149599.3|149357.3|149601.5|149359.5|149586.5|149344.5|7
1612394380000|2021-02-03 23:19:40|149596.6|149354.6|149594.8|149352.8|149599.1|149357.1|149590|149348|8
1612394390000|2021-02-03 23:19:50|149600.1|149358.1|149600.3|149358.3|149607.2|149365.2|149593.3|149351.3|9
1612394400000|2021-02-03 23:20:00|149602.7|149360.7|149614.9|149372.9|149615.4|149373.4|149602.7|149360.7|8
1612394410000|2021-02-03 23:20:10|149617|149375|149614.7|149372.7|149620|149378|149605.8|149363.8|13
1612394420000|2021-02-03 23:20:20|149611.4|149369.4|149594.3|149352.3|149615|149373|149589.2|149347.2|9
1612394430000|2021-02-03 23:20:30|149597.7|149355.7|149598.1|149356.1|149598.7|149356.7|149597.7|149355.7|4
1612394440000|2021-02-03 23:20:40|149598|149356|149609.5|149367.5|149609.5|149367.5|149598|149356|6
1612394450000|2021-02-03 23:20:50|149591.7|149349.7|149612.4|149370.4|149612.4|149370.4|149591.7|149349.7|10
1612394460000|2021-02-03 23:21:00|149610.3|149368.3|149617.6|149375.6|149617.7|149375.7|149609.9|149367.9|7
1612394470000|2021-02-03 23:21:10|149616.9|149374.9|149610|149368|149617.7|149375.7|149608|149366|7
1612394480000|2021-02-03 23:21:20|149610.7|149368.7|149602.4|149360.4|149610.7|149368.7|149596.3|149354.3|5
1612394490000|2021-02-03 23:21:30|149586.7|149344.7|149601.2|149359.2|149601.2|149359.2|149586.7|149344.7|6
1612394500000|2021-02-03 23:21:40|149598|149356|149601.1|149359.1|149601.1|149359.1|149598|149356|3
1612394510000|2021-02-03 23:21:50|149600.5|149358.5|149607.4|149365.4|149607.4|149365.4|149599.9|149357.9|7
1612394520000|2021-02-03 23:22:00|149592.7|149350.7|149602.5|149360.5|149603|149361|149592.7|149350.7|5
1612394530000|2021-02-03 23:22:10|149604|149362|149599|149357|149610.3|149368.3|149599|149357|7
1612394540000|2021-02-03 23:22:20|149581.3|149339.3|149600.4|149358.4|149600.4|149358.4|149581.3|149339.3|4
1612394550000|2021-02-03 23:22:30|149598.6|149356.6|149597.8|149355.8|149601.2|149359.2|149597.8|149355.8|6
1612394560000|2021-02-03 23:22:40|149592.5|149350.5|149604.2|149362.2|149604.2|149362.2|149592.5|149350.5|7
1612394570000|2021-02-03 23:22:50|149603.6|149361.6|149608|149366|149608|149366|149603.6|149361.6|6
1612394580000|2021-02-03 23:23:00|149609.5|149367.5|149602.7|149360.7|149610.6|149368.6|149602.7|149360.7|5
1612394590000|2021-02-03 23:23:10|149604.7|149362.7|149591|149349|149605.4|149363.4|149588.4|149346.4|9
1612394600000|2021-02-03 23:23:20|149591.6|149349.6|149601.1|149359.1|149601.1|149359.1|149587.3|149345.3|4
1612394610000|2021-02-03 23:23:30|149597.3|149355.3|149597.2|149355.2|149597.9|149355.9|149589.7|149347.7|6
1612394620000|2021-02-03 23:23:40|149599.7|149357.7|149603.9|149361.9|149606.1|149364.1|149599.6|149357.6|4
1612394630000|2021-02-03 23:23:50|149600.9|149358.9|149601|149359|149601|149359|149586.8|149344.8|7
1612394640000|2021-02-03 23:24:00|149603.2|149361.2|149602|149360|149603.2|149361.2|149591.3|149349.3|6
1612394650000|2021-02-03 23:24:10|149602.5|149360.5|149604.5|149362.5|149604.5|149362.5|149590.2|149348.2|9
1612394660000|2021-02-03 23:24:20|149594.1|149352.1|149602.6|149360.6|149602.6|149360.6|149594.1|149352.1|4
1612394670000|2021-02-03 23:24:30|149600.7|149358.7|149604.3|149362.3|149604.3|149362.3|149595.4|149353.4|9
1612394680000|2021-02-03 23:24:40|149601|149359|149609.3|149367.3|149609.3|149367.3|149601|149359|3
1612394690000|2021-02-03 23:24:50|149612.2|149370.2|149597.2|149355.2|149612.3|149370.3|149597.2|149355.2|7
1612394700000|2021-02-03 23:25:00|149600.9|149358.9|149605.8|149363.8|149606.9|149364.9|149590.3|149348.3|9
1612394710000|2021-02-03 23:25:10|149607|149365|149600.3|149358.3|149607|149365|149599.8|149357.8|7
1612394720000|2021-02-03 23:25:20|149598.7|149356.7|149594|149352|149600.1|149358.1|149592.5|149350.5|7
1612394730000|2021-02-03 23:25:30|149597.6|149355.6|149611.3|149369.3|149611.3|149369.3|149597.6|149355.6|8
1612394740000|2021-02-03 23:25:40|149612.2|149370.2|149602.9|149360.9|149612.2|149370.2|149594|149352|4
1612394750000|2021-02-03 23:25:50|149604.8|149362.8|149609.5|149367.5|149609.5|149367.5|149598.1|149356.1|9
1612394760000|2021-02-03 23:26:00|149612.3|149370.3|149607.8|149365.8|149612.3|149370.3|149598.9|149356.9|13
1612394770000|2021-02-03 23:26:10|149609|149367|149600.5|149358.5|149609|149367|149600.5|149358.5|10
1612394780000|2021-02-03 23:26:20|149604.4|149362.4|149614.4|149372.4|149614.4|149372.4|149604.4|149362.4|10
1612394790000|2021-02-03 23:26:30|149620.4|149378.4|149618.9|149376.9|149620.4|149378.4|149617.2|149375.2|6
1612394800000|2021-02-03 23:26:40|149613.8|149371.8|149592.9|149350.9|149613.8|149371.8|149592.9|149350.9|10
1612394810000|2021-02-03 23:26:50|149599.3|149357.3|149595.2|149353.2|149602|149360|149593|149351|9
1612394820000|2021-02-03 23:27:00|149600.3|149358.3|149593.3|149351.3|149600.3|149358.3|149593.3|149351.3|4
1612394830000|2021-02-03 23:27:10|149595.7|149353.7|149606.3|149364.3|149606.3|149364.3|149595.7|149353.7|4
1612394840000|2021-02-03 23:27:20|149606.8|149364.8|149607.5|149365.5|149611.1|149369.1|149604.5|149362.5|6
1612394850000|2021-02-03 23:27:30|149609.6|149367.6|149591.9|149349.9|149611.4|149369.4|149591.9|149349.9|6
1612394860000|2021-02-03 23:27:40|149594.1|149352.1|149593.2|149351.2|149605.5|149363.5|149593.2|149351.2|9
1612394870000|2021-02-03 23:27:50|149590.7|149348.7|149597.6|149355.6|149597.6|149355.6|149590.7|149348.7|5
1612394880000|2021-02-03 23:28:00|149601.7|149359.7|149587.8|149345.8|149603.7|149361.7|149587.8|149345.8|6
1612394890000|2021-02-03 23:28:10|149592.4|149350.4|149599.8|149357.8|149599.8|149357.8|149592.4|149350.4|3
1612394900000|2021-02-03 23:28:20|149604.8|149362.8|149606.5|149364.5|149609.9|149367.9|149604.8|149362.8|8
1612394910000|2021-02-03 23:28:30|149607.5|149365.5|149610.7|149368.7|149618.6|149376.6|149605.5|149363.5|9
1612394920000|2021-02-03 23:28:40|149609.1|149367.1|149599.4|149357.4|149609.1|149367.1|149592.1|149350.1|5
1612394930000|2021-02-03 23:28:50|149602.9|149360.9|149586.9|149344.9|149603|149361|149583.9|149341.9|6
1612394940000|2021-02-03 23:29:00|149589.2|149347.2|149598.7|149356.7|149601.3|149359.3|149589.2|149347.2|5
1612394950000|2021-02-03 23:29:10|149604.4|149362.4|149609.9|149367.9|149609.9|149367.9|149603.9|149361.9|5
1612394960000|2021-02-03 23:29:20|149609.7|149367.7|149599.4|149357.4|149609.8|149367.8|149591.1|149349.1|5
1612394970000|2021-02-03 23:29:30|149597.3|149355.3|149602.3|149360.3|149610.1|149368.1|149597.3|149355.3|4
1612394980000|2021-02-03 23:29:40|149602.4|149360.4|149585.5|149343.5|149604.8|149362.8|149585.5|149343.5|4
1612394990000|2021-02-03 23:29:50|149599|149357|149605.1|149363.1|149605.2|149363.2|149593.2|149351.2|5
1612395000000|2021-02-03 23:30:00|149602.2|149360.2|149606|149364|149606|149364|149590.7|149348.7|10
1612395010000|2021-02-03 23:30:10|149601.5|149359.5|149601.5|149359.5|149601.5|149359.5|149601.5|149359.5|1
1612395020000|2021-02-03 23:30:20|149604.9|149362.9|149602.5|149360.5|149604.9|149362.9|149602.5|149360.5|2
1612395030000|2021-02-03 23:30:30|149612.9|149370.9|149590.3|149348.3|149612.9|149370.9|149590.3|149348.3|5
1612395040000|2021-02-03 23:30:40|149599|149357|149598.9|149356.9|149599|149357|149598.9|149356.9|2
1612395050000|2021-02-03 23:30:50|149595.6|149353.6|149589.9|149347.9|149612.4|149370.4|149587.1|149345.1|4
1612395060000|2021-02-03 23:31:00|149593.1|149351.1|149612.4|149370.4|149612.4|149370.4|149593.1|149351.1|2
1612395070000|2021-02-03 23:31:10|149604.6|149362.6|149610.5|149368.5|149616.2|149374.2|149599.8|149357.8|6
1612395080000|2021-02-03 23:31:20|149602.6|149360.6|149590.4|149348.4|149603.8|149361.8|149590.4|149348.4|5
1612395090000|2021-02-03 23:31:30|149580.3|149338.3|149594.5|149352.5|149594.5|149352.5|149580.3|149338.3|5
1612395100000|2021-02-03 23:31:40|149593.6|149351.6|149589.5|149347.5|149593.6|149351.6|149589.5|149347.5|2
1612395110000|2021-02-03 23:31:50|149593|149351|149592.1|149350.1|149608.7|149366.7|149592.1|149350.1|4
1612395120000|2021-02-03 23:32:00|149594.7|149352.7|149610.9|149368.9|149611.1|149369.1|149594.7|149352.7|6
1612395130000|2021-02-03 23:32:10|149607.9|149365.9|149611.4|149369.4|149611.4|149369.4|149607.9|149365.9|4
1612395140000|2021-02-03 23:32:20|149604.3|149362.3|149593.7|149351.7|149605.2|149363.2|149585.2|149343.2|8
1612395150000|2021-02-03 23:32:30|149594.6|149352.6|149591.3|149349.3|149594.6|149352.6|149591.3|149349.3|2
1612395160000|2021-02-03 23:32:40|149601.7|149359.7|149601.7|149359.7|149601.7|149359.7|149588.8|149346.8|5
1612395170000|2021-02-03 23:32:50|149602|149360|149588|149346|149603|149361|149588|149346|6
1612395180000|2021-02-03 23:33:00|149591.8|149349.8|149594.3|149352.3|149597|149355|149590.7|149348.7|5
1612395190000|2021-02-03 23:33:10|149604|149362|149633.1|149391.1|149637.3|149395.3|149604|149362|16
1612395200000|2021-02-03 23:33:20|149629.9|149387.9|149656.4|149414.4|149656.4|149414.4|149610.9|149368.9|17
1612395210000|2021-02-03 23:33:30|149657.6|149415.6|149649.3|149407.3|149661.3|149419.3|149645.4|149403.4|13
1612395220000|2021-02-03 23:33:40|149649.1|149407.1|149660.1|149418.1|149660.5|149418.5|149642|149400|16
1612395230000|2021-02-03 23:33:50|149660.4|149418.4|149657.5|149415.5|149660.4|149418.4|149656.2|149414.2|11
1612395240000|2021-02-03 23:34:00|149643.5|149401.5|149645.7|149403.7|149647.4|149405.4|149641.4|149399.4|13
1612395250000|2021-02-03 23:34:10|149643.2|149401.2|149635.5|149393.5|149658.2|149416.2|149632.6|149390.6|10
1612395260000|2021-02-03 23:34:20|149631.3|149389.3|149644.4|149402.4|149645.3|149403.3|149631.3|149389.3|7
1612395270000|2021-02-03 23:34:30|149641.9|149399.9|149580.2|149450.2|149641.9|149450.2|149580.2|149391.3|5
1612395280000|2021-02-03 23:34:40|149579.4|149449.4|149653.4|149411.4|149653.4|149449.4|149567.4|149394.1|14
1612395290000|2021-02-03 23:34:50|149653.9|149411.9|149644.9|149402.9|149655.5|149413.5|149627.4|149385.4|8
1612395300000|2021-02-03 23:35:00|149644.8|149402.8|149643.5|149401.5|149644.8|149402.8|149634.9|149392.9|9
1612395310000|2021-02-03 23:35:10|149641.3|149399.3|149635.6|149393.6|149643.4|149401.4|149634.4|149392.4|8
1612395320000|2021-02-03 23:35:20|149638.6|149396.6|149636.6|149394.6|149643.1|149401.1|149636.6|149394.6|7
1612395330000|2021-02-03 23:35:30|149637.4|149395.4|149638.5|149396.5|149638.9|149396.9|149631.3|149389.3|7
1612395340000|2021-02-03 23:35:40|149637.8|149395.8|149642.6|149400.6|149642.6|149400.6|149605.1|149378.5|6
1612395350000|2021-02-03 23:35:50|149645.5|149403.5|149630.6|149388.6|149659.8|149417.8|149624.3|149382.3|8
1612395360000|2021-02-03 23:36:00|149618.3|149376.7|149634.6|149392.6|149637.5|149395.5|149618.3|149376.7|11
1612395370000|2021-02-03 23:36:10|149633.3|149391.3|149641.3|149399.3|149645|149403|149627.6|149385.6|10
1612395380000|2021-02-03 23:36:20|149645.5|149404.3|149652.9|149410.9|149655.2|149413.2|149635.6|149404.3|11
1612395390000|2021-02-03 23:36:30|149646.4|149404.4|149645.1|149404.4|149647|149405|149640.9|149400.9|9
1612395400000|2021-02-03 23:36:40|149641.5|149403.6|149645.1|149403.1|149645.1|149406|149637.2|149400.5|8
1612395410000|2021-02-03 23:36:50|149644.5|149402.5|149650.4|149413.7|149658.1|149416.1|149639.5|149402.5|10
1612395420000|2021-02-03 23:37:00|149632.3|149415.8|149656.3|149417.3|149656.3|149419.5|149632.3|149413.7|10
1612395430000|2021-02-03 23:37:10|149651.1|149415.3|149645|149416.3|149666.8|149424.8|149637|149403.2|12
1612395440000|2021-02-03 23:37:20|149651|149416.7|149644.2|149402.2|149651|149417.4|149632.3|149396.9|9
1612395450000|2021-02-03 23:37:30|149641.6|149399.6|149645.5|149403.5|149647.3|149405.3|149641.6|149399.6|8
1612395460000|2021-02-03 23:37:40|149645.9|149403.9|149652.2|149410.2|149653.3|149411.3|149644.7|149402.7|8
1612395470000|2021-02-03 23:37:50|149653.2|149411.2|149650.1|149416.7|149662.9|149420.9|149644.1|149407.1|9
1612395480000|2021-02-03 23:38:00|149639.5|149408.5|149639.1|149397.1|149650.9|149415.7|149639.1|149397.1|7
1612395490000|2021-02-03 23:38:10|149637|149395|149644.9|149404.6|149652.8|149410.8|149637|149395|8
1612395500000|2021-02-03 23:38:20|149644.7|149404.4|149648.4|149411.4|149648.4|149411.4|149639.5|149404.4|7
1612395510000|2021-02-03 23:38:30|149647.7|149410|149646.2|149409.8|149647.7|149410|149646.2|149408.2|4
1612395520000|2021-02-03 23:38:40|149649.1|149413.1|149661.7|149424.1|149662.1|149424.1|149627.2|149385.2|9
1612395530000|2021-02-03 23:38:50|149638.2|149424.3|149634.9|149422.6|149646|149424.3|149634.9|149414.4|5
1612395540000|2021-02-03 23:39:00|149647.8|149422.1|149617.9|149375.9|149650|149422.1|149609|149367|14
1612395550000|2021-02-03 23:39:10|149624.1|149382.8|149614|149372|149624.5|149382.8|149608.3|149366.3|15
1612395560000|2021-02-03 23:39:20|149614.1|149372.1|149612|149370|149614.5|149372.5|149607.5|149365.5|14
1612395570000|2021-02-03 23:39:30|149617.1|149375.1|149606.9|149364.9|149617.1|149375.1|149602.7|149360.7|11
1612395580000|2021-02-03 23:39:40|149608.9|149366.9|149610|149368|149611.1|149369.1|149608.9|149366.9|9
1612395590000|2021-02-03 23:39:50|149609.4|149367.4|149602.2|149360.2|149623.1|149381.1|149596.9|149354.9|13
1612395600000|2021-02-03 23:40:00|149603.1|149361.1|149600.6|149358.6|149603.2|149361.2|149595.1|149353.1|11
1612395610000|2021-02-03 23:40:10|149600.5|149358.5|149611.8|149369.8|149611.9|149369.9|149600.5|149358.5|12
1612395620000|2021-02-03 23:40:20|149612.1|149370.1|149608.2|149366.2|149615.3|149373.3|149606.4|149364.4|6
1612395630000|2021-02-03 23:40:30|149609.4|149367.4|149614|149372|149614.9|149372.9|149600.5|149358.5|10
1612395640000|2021-02-03 23:40:40|149611.9|149369.9|149619.4|149377.4|149619.4|149377.4|149593.3|149351.3|7
1612395650000|2021-02-03 23:40:50|149602.1|149360.1|149605|149363|149606.4|149364.4|149601.2|149359.2|6
1612395660000|2021-02-03 23:41:00|149608.8|149366.8|149603.7|149361.7|149608.8|149366.8|149601.1|149359.1|4
1612395670000|2021-02-03 23:41:10|149603.6|149361.6|149608|149366|149608.2|149366.2|149603.6|149361.6|7
1612395680000|2021-02-03 23:41:20|149611.3|149369.3|149606.4|149364.4|149611.3|149369.3|149602|149360|6
1612395690000|2021-02-03 23:41:30|149611.5|149369.5|149601.1|149359.1|149611.6|149369.6|149599.7|149357.7|8
1612395700000|2021-02-03 23:41:40|149604.8|149362.8|149617.5|149375.5|149617.5|149375.5|149600|149358|8
1612395710000|2021-02-03 23:41:50|149609.3|149367.3|149611.8|149369.8|149611.8|149369.8|149606|149364|5
1612395720000|2021-02-03 23:42:00|149611.1|149369.1|149604.8|149362.8|149611.1|149369.1|149599.1|149357.1|5
1612395730000|2021-02-03 23:42:10|149607.6|149365.6|149609.7|149367.7|149609.7|149367.7|149605.3|149363.3|8
1612395740000|2021-02-03 23:42:20|149631.5|149389.5|149607.5|149365.5|149631.5|149389.5|149601.8|149359.8|5
1612395750000|2021-02-03 23:42:30|149612.8|149370.8|149601.3|149359.3|149612.8|149370.8|149599.7|149357.7|8
1612395760000|2021-02-03 23:42:40|149605.2|149363.2|149622|149380|149622|149391|149592|149359.4|9
1612395770000|2021-02-03 23:42:50|149614.2|149372.2|149610.3|149368.3|149621.2|149379.2|149604|149362|7
1612395780000|2021-02-03 23:43:00|149613|149371|149608|149366|149613.1|149371.1|149599|149357|7
1612395790000|2021-02-03 23:43:10|149606.8|149364.8|149611.9|149369.9|149611.9|149369.9|149604.8|149362.8|8
1612395800000|2021-02-03 23:43:20|149612.9|149370.9|149604.4|149362.4|149612.9|149370.9|149600.7|149358.7|7
1612395810000|2021-02-03 23:43:30|149604.5|149362.5|149605.1|149363.1|149605.7|149363.7|149600.6|149358.6|5
1612395820000|2021-02-03 23:43:40|149600.6|149358.6|149617.3|149375.3|149617.3|149375.3|149599.5|149357.5|9
1612395830000|2021-02-03 23:43:50|149612.6|149370.6|149604.1|149362.1|149617.3|149375.3|149604.1|149362.1|6
1612395840000|2021-02-03 23:44:00|149610.2|149368.2|149605.2|149363.2|149610.2|149368.2|149599.8|149357.8|4
1612395850000|2021-02-03 23:44:10|149606.5|149364.5|149617.6|149375.6|149617.6|149375.6|149589.2|149347.2|9
1612395860000|2021-02-03 23:44:20|149610.9|149371.5|149602.5|149360.5|149624.9|149382.9|149602.5|149360.5|6
1612395870000|2021-02-03 23:44:30|149600.1|149370|149602.6|149360.6|149611.6|149370|149598.9|149356.9|9
1612395880000|2021-02-03 23:44:40|149602.7|149360.7|149612.3|149370.3|149612.3|149370.3|149602.7|149360.7|6
1612395890000|2021-02-03 23:44:50|149610.7|149368.7|149606.2|149364.2|149612.5|149370.5|149603|149361|8
1612395900000|2021-02-03 23:45:00|149607.2|149365.2|149606.3|149364.3|149607.8|149365.8|149605|149363|6
1612395910000|2021-02-03 23:45:10|149607.7|149365.7|149616.5|149374.5|149616.6|149374.6|149605.4|149363.4|6
1612395920000|2021-02-03 23:45:20|149618.7|149376.7|149525.5|149283.5|149618.8|149376.8|149508.7|149278.5|12
1612395930000|2021-02-03 23:45:30|149526.3|149285.4|149580|149338|149586.4|149344.4|149514.5|149281.2|21
1612395940000|2021-02-03 23:45:40|149587.1|149345.1|149588.1|149346.1|149588.1|149346.1|149580.9|149338.9|8
1612395950000|2021-02-03 23:45:50|149588|149346|149582.5|149340.5|149588|149346|149582.5|149340.5|5
1612395960000|2021-02-03 23:46:00|149582.6|149340.6|149578.5|149349.6|149582.8|149349.6|149578.5|149340.6|3
1612395970000|2021-02-03 23:46:10|149581.7|149348.3|149598|149356|149598.5|149356.5|149581.1|149339.1|7
1612395980000|2021-02-03 23:46:20|149596.2|149354.2|149568.8|149326.8|149596.2|149354.2|149568.8|149326.8|3
1612395990000|2021-02-03 23:46:30|149576.2|149334.2|149584|149342|149585.9|149349|149576.2|149334.2|7
1612396000000|2021-02-03 23:46:40|149582.1|149340.1|149585|149343|149585|149343|149582.1|149340.1|3
1612396010000|2021-02-03 23:46:50|149586.7|149344.7|149583.2|149341.2|149586.7|149344.7|149583.2|149341.2|5
1612396020000|2021-02-03 23:47:00|149589.3|149347.3|149590.6|149348.6|149590.6|149348.6|149589.3|149347.3|4
1612396030000|2021-02-03 23:47:10|149589.4|149347.4|149594.5|149352.5|149596.3|149359|149574|149347.4|6
1612396040000|2021-02-03 23:47:20|149594.4|149352.4|149579.6|149351|149594.4|149352.4|149579.6|149343.5|7
1612396050000|2021-02-03 23:47:30|149588.1|149347|149584.4|149342.4|149588.1|149347|149575.1|149333.1|5
1612396060000|2021-02-03 23:47:40|149586|149347.5|149587.2|149348|149588.8|149352.2|149578.5|149344.6|9
1612396070000|2021-02-03 23:47:50|149586.7|149348.1|149581.9|149352.1|149592.1|149355.2|149581.9|149347.5|6
1612396080000|2021-02-03 23:48:00|149579.4|149354.2|149583.8|149341.8|149587.5|149354.2|149579.4|149338.1|7
1612396090000|2021-02-03 23:48:10|149585.7|149343.7|149572|149330|149585.7|149343.7|149567.4|149325.4|5
1612396100000|2021-02-03 23:48:20|149571.8|149329.8|149578.8|149336.8|149578.8|149336.8|149571.8|149329.8|3
1612396110000|2021-02-03 23:48:30|149582.3|149340.3|149586.5|149344.5|149586.5|149344.5|149575.9|149333.9|10
1612396120000|2021-02-03 23:48:40|149587.9|149345.9|149597.2|149355.2|149597.5|149355.5|149587.9|149345.9|8
1612396130000|2021-02-03 23:48:50|149595.8|149353.8|149571.1|149329.1|149595.8|149353.8|149571.1|149329.1|5
1612396140000|2021-02-03 23:49:00|149595.7|149353.7|149586.6|149344.6|149595.7|149353.7|149576.8|149344.6|7
1612396150000|2021-02-03 23:49:10|149588.5|149350.6|149582.2|149340.2|149588.6|149352.1|149577.9|149338.7|6
1612396160000|2021-02-03 23:49:20|149582.1|149340.1|149576.4|149349.6|149596.7|149354.7|149576.4|149340.1|7
1612396170000|2021-02-03 23:49:30|149583.8|149346.4|149580.5|149338.5|149583.8|149346.4|149570.8|149328.8|5
1612396180000|2021-02-03 23:49:40|149580.6|149348.7|149583.5|149341.5|149596.9|149354.9|149580.6|149341.5|6
1612396190000|2021-02-03 23:49:50|149591.2|149349.2|149585.4|149343.4|149591.2|149349.2|149585.4|149343.4|3
1612396200000|2021-02-03 23:50:00|149567.7|149325.7|149581.5|149339.5|149581.7|149339.7|149567.7|149325.7|7
1612396210000|2021-02-03 23:50:10|149582.3|149340.3|149578.8|149336.8|149585.4|149343.4|149578.8|149336.8|5
1612396220000|2021-02-03 23:50:20|149592.8|149350.8|149587|149346.2|149592.8|149352.1|149575|149346.2|5
1612396230000|2021-02-03 23:50:30|149588.6|149346.6|149588.7|149346.7|149588.7|149347.5|149584.3|149346.6|4
1612396240000|2021-02-03 23:50:40|149578.6|149346.1|149580.2|149338.2|149582.4|149348.8|149573.8|149331.8|5
1612396250000|2021-02-03 23:50:50|149593.1|149351.1|149579.3|149348.1|149593.1|149351.5|149571.1|149348.1|3
1612396260000|2021-02-03 23:51:00|149588.1|149346.1|149579.4|149337.4|149588.1|149349.6|149574.6|149332.6|6
1612396270000|2021-02-03 23:51:10|149571.1|149352.3|149588.3|149346.3|149588.3|149352.3|149571.1|149346.3|3
1612396280000|2021-02-03 23:51:20|149586.4|149345.6|149578.9|149336.9|149588.1|149346.1|149568.9|149326.9|4
1612396290000|2021-02-03 23:51:30|149581.7|149339.7|149575.3|149333.3|149581.7|149339.7|149569.6|149327.6|3
1612396300000|2021-02-03 23:51:40|149567.2|149325.2|149581.7|149339.7|149581.7|149339.7|149567.2|149325.2|4
1612396320000|2021-02-03 23:52:00|149586|149344|149584.9|149342.9|149586|149344|149583.7|149341.7|4
1612396330000|2021-02-03 23:52:10|149588.2|149358.8|149581.4|149339.4|149593.7|149358.8|149571.8|149329.8|5
1612396350000|2021-02-03 23:52:30|149571.6|149329.6|149569.5|149327.5|149576.5|149334.5|149569.5|149327.5|3
1612396360000|2021-02-03 23:52:40|149578.6|149336.6|149546.7|149328.8|149581.4|149339.4|149546.7|149328.8|7
1612396370000|2021-02-03 23:52:50|149561.1|149344.7|149575.3|149338|149587.5|149366.9|149555.4|149314.3|18
1612396380000|2021-02-03 23:53:00|149576.9|149336.1|149579.1|149337.1|149579.1|149348.3|149558.2|149326.5|11
1612396390000|2021-02-03 23:53:10|149576.3|149336.8|149571.3|149336.8|149579.2|149340.1|149571.3|149336.8|6
1612396400000|2021-02-03 23:53:20|149566.6|149349.2|149570.5|149328.5|149579.1|149349.2|149566.6|149328.5|4
1612396410000|2021-02-03 23:53:30|149574.5|149332.5|149580.5|149338.5|149591.7|149349.7|149572.4|149330.4|8
1612396420000|2021-02-03 23:53:40|149585.5|149343.5|149575.3|149344.1|149593.7|149351.7|149574.7|149340.3|9
1612396430000|2021-02-03 23:53:50|149578.9|149347.2|149567.4|149325.4|149584.6|149353.4|149567.4|149325.4|12
1612396440000|2021-02-03 23:54:00|149571.1|149344.3|149581|149350.4|149588.1|149352.6|149571.1|149343.7|6
1612396450000|2021-02-03 23:54:10|149569.4|149352.4|149572.3|149333.1|149573.2|149352.4|149569.2|149327.2|5
1612396460000|2021-02-03 23:54:20|149574.9|149332.9|149575.4|149334.6|149576.8|149337.5|149572.3|149332.9|4
1612396470000|2021-02-03 23:54:30|149574.2|149364.6|149570.7|149328.7|149583.3|149364.6|149570.7|149328.7|7
1612396480000|2021-02-03 23:54:40|149579.9|149339.4|149585.1|149346.9|149585.1|149351.7|149568.6|149339.2|6
1612396490000|2021-02-03 23:54:50|149563|149351.6|149576.8|149334.8|149576.8|149351.6|149563|149322.6|7
1612396500000|2021-02-03 23:55:00|149578.4|149336.4|149591.9|149349.9|149602.5|149360.5|149576.2|149334.2|7
1612396510000|2021-02-03 23:55:10|149587.7|149345.7|149578|149336|149593.2|149356.5|149578|149336|5
1612396520000|2021-02-03 23:55:20|149589.5|149347.5|149597.4|149373.7|149597.7|149380.2|149587.1|149345.1|7
1612396530000|2021-02-03 23:55:30|149614.9|149393.3|149584.1|149346.3|149614.9|149393.3|149570.4|149346.3|8
1612396540000|2021-02-03 23:55:40|149581.6|149345.5|149569.1|149327.1|149583.4|149349.8|149565.8|149327.1|8
1612396550000|2021-02-03 23:55:50|149568.3|149326.3|149572.6|149341|149572.9|149343.8|149547.2|149320.8|8
1612396560000|2021-02-03 23:56:00|149575.5|149347.2|149581.3|149352|149587.8|149354.9|149574.2|149345.3|6
1612396570000|2021-02-03 23:56:10|149581.4|149360.1|149578.9|149348.7|149587.3|149360.1|149575.9|149348.7|9
1612396580000|2021-02-03 23:56:20|149579|149364.5|149572.9|149351.7|149591|149364.5|149572.9|149347.4|5
1612396590000|2021-02-03 23:56:30|149585.9|149370.2|149594|149352|149597.9|149370.2|149585.9|149345.9|8
1612396600000|2021-02-03 23:56:40|149591.3|149349.3|149577|149335.3|149591.3|149367.1|149573.2|149334|8
1612396610000|2021-02-03 23:56:50|149582.7|149342.3|149580.9|149344.3|149582.7|149347.5|149575|149341.6|10
1612396620000|2021-02-03 23:57:00|149576|149368.6|149577.3|149353.5|149577.3|149368.6|149571.8|149348|7
1612396630000|2021-02-03 23:57:10|149580.5|149348.2|149584.8|149363.3|149589.2|149410.6|149538.5|149348.2|5
1612396640000|2021-02-03 23:57:20|149572.8|149349.3|149588.8|149364.2|149588.8|149440.2|149550.7|149349.3|8
1612396650000|2021-02-03 23:57:30|149553.3|149423.3|149569.3|149327.3|149587.4|149423.3|149553.3|149313.5|9
1612396660000|2021-02-03 23:57:40|149570.6|149328.6|149573.7|149332.4|149573.7|149338.3|149569.5|149328.6|3
1612396670000|2021-02-03 23:57:50|149573.6|149331.6|149571.2|149333.9|149573.6|149337.3|149568.7|149331.3|4
1612396680000|2021-02-03 23:58:00|149566|149324|149575.3|149333.3|149575.3|149333.3|149566|149324|5
1612396690000|2021-02-03 23:58:10|149575.6|149333.6|149577.5|149349.8|149577.5|149349.8|149573.3|149333.6|4
1612396700000|2021-02-03 23:58:20|149563.7|149321.7|149575.1|149333.1|149575.2|149338.9|149563.7|149321.7|7
1612396710000|2021-02-03 23:58:30|149575|149333|149568.9|149327.1|149575|149333|149568.1|149327.1|4
1612396720000|2021-02-03 23:58:40|149562.7|149320.7|149581.4|149339.9|149581.4|149342.2|149562.7|149320.7|10
1612396730000|2021-02-03 23:58:50|149581|149345.8|149579.5|149342.5|149581|149345.8|149570.8|149342.5|5
1612396740000|2021-02-03 23:59:00|149581.3|149340.5|149585.4|149345|149585.4|149357.4|149571|149340.5|7
1612396750000|2021-02-03 23:59:10|149579.1|149337.1|149590.3|149348.3|149590.3|149348.3|149575.3|149333.3|6
1612396760000|2021-02-03 23:59:20|149589.2|149347.2|149575.3|149333.3|149589.2|149350.1|149563.7|149321.7|10
1612396770000|2021-02-03 23:59:30|149575.4|149333.4|149576.9|149334.9|149577.9|149335.9|149575.4|149333.4|6
1612396780000|2021-02-03 23:59:40|149576.3|149334.3|149578.5|149336.5|149578.5|149346.2|149575.4|149334|6
1612396790000|2021-02-03 23:59:50|149579.1|149337.4|149583|149341|149583|149341|149578.4|149336.4|9
1612396800000|2021-02-04 00:00:00|149590.9|149348.9|149590.1|149348.1|149596|149354|149583.6|149341.6|12
1612396810000|2021-02-04 00:00:10|149590.6|149348.6|149590.7|149350.8|149590.9|149356.5|149584.8|149342.8|17
1612396820000|2021-02-04 00:00:20|149592|149350.6|149586.2|149344.2|149593.2|149351.2|149579.7|149337.7|8
1612396830000|2021-02-04 00:00:30|149588.5|149346.5|149590.9|149348.9|149590.9|149348.9|149587.4|149346.5|5
1612396840000|2021-02-04 00:00:40|149582.9|149349.5|149591.9|149349.9|149591.9|149349.9|149582.9|149342|9
1612396850000|2021-02-04 00:00:50|149581.8|149353.9|149574.5|149353|149599.6|149364.3|149569|149327|8
1612396860000|2021-02-04 00:01:00|149590.6|149348.6|149595.6|149353.6|149603.3|149366.9|149574.8|149343.7|12
1612396870000|2021-02-04 00:01:10|149596.1|149354.1|149595|149353|149610.4|149368.4|149590.7|149348.7|7
1612396880000|2021-02-04 00:01:20|149594.1|149352.1|149596.7|149354.7|149596.7|149354.7|149591.4|149349.4|6
1612396890000|2021-02-04 00:01:30|149595.7|149353.7|149607.5|149365.5|149611.8|149369.8|149591|149349|7
1612396900000|2021-02-04 00:01:40|149607.6|149365.6|149597.2|149355.2|149607.6|149365.6|149572.4|149349.3|4
1612396910000|2021-02-04 00:01:50|149598.2|149356.2|149594.9|149352.9|149598.9|149356.9|149593.9|149351.9|7
1612396920000|2021-02-04 00:02:00|149599.9|149357.9|149600|149358|149601.2|149359.2|149594.8|149352.8|14
1612396930000|2021-02-04 00:02:10|149602.6|149360.6|149605.4|149363.4|149606|149364|149596.6|149354.6|16
1612396940000|2021-02-04 00:02:20|149604.4|149362.4|149605.2|149371.6|149610.9|149371.6|149604.4|149362.4|14
1612396950000|2021-02-04 00:02:30|149604.7|149371.1|149588.3|149375.9|149613.1|149375.9|149582.7|149340.7|16
1612396960000|2021-02-04 00:02:40|149598.9|149369.1|149610.9|149372.3|149611.3|149372.3|149598.9|149366|14
1612396970000|2021-02-04 00:02:50|149610.8|149372.5|149595.4|149356.5|149610.8|149372.5|149586.2|149347.8|23
1612396980000|2021-02-04 00:03:00|149601.7|149371.2|149596.8|149365.1|149601.7|149377.2|149586|149344|13
1612396990000|2021-02-04 00:03:10|149599.1|149368.9|149601.2|149376|149601.3|149377.1|149597|149368.9|10
1612397000000|2021-02-04 00:03:20|149601.1|149366.4|149594.9|149369.7|149607|149370.6|149591.9|149349.9|12
1612397010000|2021-02-04 00:03:30|149602.3|149368.2|149604.1|149365.3|149605.6|149380.2|149596.6|149354.7|14
1612397020000|2021-02-04 00:03:40|149601.7|149365.4|149596.2|149354.2|149606.1|149373.3|149594.4|149352.4|16
1612397030000|2021-02-04 00:03:50|149597.1|149356.3|149589.1|149347.1|149628.1|149386.1|149589.1|149347.1|18
1612397040000|2021-02-04 00:04:00|149604.2|149362.2|149601.5|149359.5|149604.2|149413|149543|149343.5|16
1612397050000|2021-02-04 00:04:10|149601|149359|149600.3|149358.3|149601.1|149359.1|149597.7|149355.7|7
1612397060000|2021-02-04 00:04:20|149592.1|149350.1|149590.7|149348.7|149604.8|149362.8|149590.7|149348.7|16
1612397070000|2021-02-04 00:04:30|149592.4|149350.4|149598.3|149356.3|149605.1|149363.1|149592.4|149350.4|11
1612397080000|2021-02-04 00:04:40|149597.5|149355.5|149600.3|149358.3|149600.3|149358.3|149588.7|149346.7|11
1612397090000|2021-02-04 00:04:50|149598.4|149356.4|149591.9|149360.2|149598.4|149363|149584.3|149352.2|10
1612397100000|2021-02-04 00:05:00|149593.1|149361|149591.3|149349.3|149596.9|149361|149591.3|149349.3|6
1612397110000|2021-02-04 00:05:10|149591.8|149349.8|149594.1|149352.1|149594.1|149352.1|149590.3|149348.3|6
1612397120000|2021-02-04 00:05:20|149582.3|149340.3|149598|149356|149598|149356|149582.3|149340.3|11
1612397130000|2021-02-04 00:05:30|149598.3|149356.3|149601.7|149362.8|149613.6|149385.6|149598.3|149356.3|16
1612397140000|2021-02-04 00:05:40|149606.1|149364.1|149610.8|149368.8|149611.3|149369.3|149603.2|149364|10
1612397150000|2021-02-04 00:05:50|149610.3|149368.3|149599|149357|149610.3|149368.3|149590.5|149348.5|20
1612397160000|2021-02-04 00:06:00|149599.4|149357.4|149584.1|149356.6|149599.4|149363|149584.1|149356.6|6
1612397170000|2021-02-04 00:06:10|149583.9|149358|149589.3|149351.6|149590|149358.8|149583.2|149346.7|20
1612397180000|2021-02-04 00:06:20|149590.1|149353.6|149589.1|149347.1|149609.8|149367.8|149587.8|149345.8|23
1612397190000|2021-02-04 00:06:30|149588.4|149346.4|149591.9|149349.9|149601.5|149360.7|149581.5|149346.4|11
1612397200000|2021-02-04 00:06:40|149593.2|149351.2|149590.6|149348.6|149593.2|149351.2|149587.3|149345.3|7
1612397210000|2021-02-04 00:06:50|149584.5|149342.5|149606.1|149364.1|149606.1|149364.1|149584.5|149342.5|16
1612397220000|2021-02-04 00:07:00|149606|149364|149607|149365|149607.5|149365.5|149596|149354|12
1612397230000|2021-02-04 00:07:10|149606.4|149364.4|149601.8|149359.8|149606.4|149364.4|149595.6|149353.6|9
1612397240000|2021-02-04 00:07:20|149603.3|149361.3|149603|149366.6|149607.4|149370.1|149590.5|149357.3|11
1612397250000|2021-02-04 00:07:30|149599.3|149369.1|149599.7|149357.7|149604.6|149369.1|149589.1|149347.1|24
1612397260000|2021-02-04 00:07:40|149602.3|149360.3|149597.8|149355.8|149603.3|149361.3|149595.9|149353.9|14
1612397270000|2021-02-04 00:07:50|149597.4|149355.4|149604.1|149362.1|149604.1|149362.1|149597.4|149355.4|9
1612397280000|2021-02-04 00:08:00|149591|149366.4|149610.4|149368.4|149627.7|149385.7|149591|149361.3|28
1612397290000|2021-02-04 00:08:10|149609.3|149367.3|149608.2|149366.2|149613.7|149371.7|149604.7|149362.7|16
1612397300000|2021-02-04 00:08:20|149605.4|149363.4|149606.5|149364.5|149612.7|149370.7|149605.4|149363.4|13
1612397310000|2021-02-04 00:08:30|149608.3|149366.3|149630.3|149388.3|149632.6|149390.6|149606.1|149364.1|20
1612397320000|2021-02-04 00:08:40|149644.4|149402.4|149603.6|149361.6|149646.6|149404.6|149603.6|149361.6|19
1612397330000|2021-02-04 00:08:50|149603|149361|149623.6|149381.6|149628.3|149410.4|149540.4|149350.6|16
1612397340000|2021-02-04 00:09:00|149621.8|149381.1|149594.5|149370.7|149621.8|149426.9|149555.6|149356.4|26
1612397350000|2021-02-04 00:09:10|149598.5|149356.5|149617.5|149375.5|149633.2|149398.9|149598.5|149356.5|27
1612397360000|2021-02-04 00:09:20|149606.4|149364.4|149646.8|149418|149661.9|149419.9|149606.4|149364.4|22
1612397370000|2021-02-04 00:09:30|149648.8|149420.2|149614.7|149372.7|149648.8|149439.1|149569.1|149372.7|28
1612397380000|2021-02-04 00:09:40|149617.3|149375.3|149594.5|149352.5|149619.4|149377.4|149586.9|149344.9|18
1612397390000|2021-02-04 00:09:50|149595.3|149353.3|149595.2|149353.2|149595.3|149353.3|149591.2|149349.2|9
1612397400000|2021-02-04 00:10:00|149590.3|149354.2|149623.4|149381.4|149623.4|149381.4|149589.7|149347.7|13
1612397410000|2021-02-04 00:10:10|149615.6|149373.6|149619|149377|149630.1|149388.1|149610.9|149368.9|23
1612397420000|2021-02-04 00:10:20|149625.6|149383.6|149606.3|149381.5|149625.6|149383.6|149597.9|149368.3|21
1612397430000|2021-02-04 00:10:30|149612.4|149376.4|149593.5|149359|149619.1|149377.1|149579.5|149343.1|29
1612397440000|2021-02-04 00:10:40|149588.4|149346.4|149612|149370|149615.7|149388|149571.8|149340.8|26
1612397450000|2021-02-04 00:10:50|149606.6|149364.6|149614.7|149372.7|149614.7|149383.6|149597.8|149355.8|20
1612397460000|2021-02-04 00:11:00|149594.8|149352.8|149593.7|149351.7|149597|149364.8|149578.6|149342.6|26
1612397470000|2021-02-04 00:11:10|149596.6|149354.6|149594.8|149372.4|149613.7|149415.1|149543|149354.6|17
1612397480000|2021-02-04 00:11:20|149593.8|149374.7|149589.8|149375.5|149614.3|149379.5|149581.1|149339.1|20
1612397490000|2021-02-04 00:11:30|149594.1|149373.3|149597.4|149362.8|149601.3|149374.3|149583.8|149346.4|21
1612397500000|2021-02-04 00:11:40|149595.3|149370|149620.2|149378.2|149620.5|149378.5|149592.9|149350.9|13
1612397510000|2021-02-04 00:11:50|149551.5|149421.5|149605.2|149381.1|149609.2|149421.5|149551.5|149349.9|15
1612397520000|2021-02-04 00:12:00|149613.2|149377.8|149592.8|149363.8|149613.2|149423.7|149539.1|149341.2|23
1612397530000|2021-02-04 00:12:10|149587.3|149356.8|149576.2|149341.3|149589.7|149372.5|149576.1|149340.6|21
1612397540000|2021-02-04 00:12:20|149576.6|149344.6|149591.3|149361.6|149591.3|149367.3|149575.3|149344.1|14
1612397550000|2021-02-04 00:12:30|149590.1|149361.7|149586.3|149369.8|149595.3|149369.8|149583.4|149354.3|15
1612397560000|2021-02-04 00:12:40|149582.5|149374.2|149591.6|149349.6|149592.6|149374.2|149581.9|149342.3|13
1612397570000|2021-02-04 00:12:50|149582.7|149340.7|149593|149361.4|149593|149406.1|149536.1|149340.7|11
1612397580000|2021-02-04 00:13:00|149585.5|149365.2|149598.4|149358.8|149598.4|149365.2|149580.1|149339.2|18
1612397590000|2021-02-04 00:13:10|149595.2|149360.2|149581.5|149347.1|149595.2|149361.3|149578.4|149340.6|14
1612397600000|2021-02-04 00:13:20|149584.6|149346.1|149572.6|149338.3|149584.6|149358|149571.8|149333.7|10
1612397610000|2021-02-04 00:13:30|149574.6|149337.6|149583.7|149341.7|149591.2|149354.7|149574.6|149333.6|15
1612397620000|2021-02-04 00:13:40|149584.2|149342.2|149581.7|149344.3|149584.8|149352.9|149563.4|149342.2|11
1612397630000|2021-02-04 00:13:50|149580.5|149343.4|149580|149338|149580.5|149350.8|149569.6|149335.2|9
1612397640000|2021-02-04 00:14:00|149580.7|149338.7|149586.1|149344.1|149588.4|149346.4|149580.7|149338.7|9
1612397650000|2021-02-04 00:14:10|149585.6|149343.6|149575.9|149333.9|149588.3|149346.3|149575.9|149333.9|10
1612397660000|2021-02-04 00:14:20|149578.5|149336.5|149584.9|149342.9|149584.9|149342.9|149570.3|149336.5|9
1612397670000|2021-02-04 00:14:30|149585.9|149343.9|149587.6|149345.6|149588.6|149346.6|149584.7|149342.7|9
1612397680000|2021-02-04 00:14:40|149576.1|149349|149590.6|149367.2|149594.1|149412.8|149541|149341.9|15
1612397690000|2021-02-04 00:14:50|149593.3|149369|149590.9|149368.6|149594.7|149377|149579.9|149358.6|15
1612397700000|2021-02-04 00:15:00|149592|149368|149595.4|149382.3|149630.7|149413.2|149543.2|149347.1|16
1612397710000|2021-02-04 00:15:10|149595.3|149418.3|149584.1|149342.1|149597.4|149418.3|149548.3|149338.7|15
1612397720000|2021-02-04 00:15:20|149583.4|149341.4|149570.2|149363.9|149593.4|149363.9|149567.7|149336.7|18
1612397730000|2021-02-04 00:15:30|149564.1|149362.4|149590.5|149348.5|149590.8|149362.4|149564.1|149348.5|17
1612397740000|2021-02-04 00:15:40|149589.1|149347.1|149576.1|149337.8|149590.2|149356.7|149570.2|149332.6|14
1612397750000|2021-02-04 00:15:50|149579.8|149338.3|149607.4|149374.4|149614|149383.7|149577.9|149338.3|14
1612397760000|2021-02-04 00:16:00|149611.8|149378.7|149591.9|149357.9|149611.8|149378.7|149580.1|149338.1|16
1612397770000|2021-02-04 00:16:10|149594.2|149360.6|149580.9|149356|149613.8|149371.8|149574.5|149332.5|27
1612397780000|2021-02-04 00:16:20|149588.1|149351.8|149621.1|149379.1|149635|149393|149564.3|149322.3|21
1612397790000|2021-02-04 00:16:30|149620.8|149378.8|149618.1|149376.1|149627.4|149385.4|149616.2|149374.2|16
1612397800000|2021-02-04 00:16:40|149619.5|149377.5|149617.1|149375.1|149619.5|149377.5|149612.4|149370.4|12
1612397810000|2021-02-04 00:16:50|149617.3|149375.3|149617.3|149375.3|149632.5|149390.5|149616|149374|11
1612397820000|2021-02-04 00:17:00|149619.4|149377.4|149623.5|149381.5|149623.5|149381.5|149618.6|149376.6|8
1612397830000|2021-02-04 00:17:10|149623|149381|149621.7|149379.7|149639.3|149397.3|149612.4|149370.4|21
1612397840000|2021-02-04 00:17:20|149624.1|149382.1|149623.9|149381.9|149627.8|149385.8|149600.3|149358.3|17
1612397850000|2021-02-04 00:17:30|149625.4|149383.4|149611.8|149369.8|149625.4|149383.4|149610.2|149368.2|18
1612397860000|2021-02-04 00:17:40|149616.1|149374.1|149626.3|149384.3|149637.7|149395.7|149612.9|149370.9|21
1612397870000|2021-02-04 00:17:50|149612.4|149370.4|149618.1|149376.1|149623.6|149381.6|149612.3|149370.3|14
1612397880000|2021-02-04 00:18:00|149618.2|149376.2|149615.3|149373.3|149618.2|149376.2|149607.9|149365.9|12
1612397890000|2021-02-04 00:18:10|149615.4|149373.4|149657|149415|149657|149415|149615.4|149373.4|15
1612397900000|2021-02-04 00:18:20|149656.8|149414.8|149626|149384|149665.7|149423.7|149616.9|149374.9|21
1612397910000|2021-02-04 00:18:30|149632.1|149390.1|149622.8|149380.8|149640.7|149398.7|149613.3|149371.3|24
1612397920000|2021-02-04 00:18:40|149616.7|149374.7|149615.5|149373.5|149624|149382|149610.9|149368.9|15
1612397930000|2021-02-04 00:18:50|149616.5|149374.5|149615.9|149373.9|149616.6|149374.6|149612.5|149370.5|10
1612397940000|2021-02-04 00:19:00|149615.5|149373.5|149615.4|149373.4|149619|149377|149613.2|149371.2|14
1612397950000|2021-02-04 00:19:10|149614.9|149372.9|149616.7|149374.7|149631.9|149389.9|149614.9|149372.9|19
1612397960000|2021-02-04 00:19:20|149617|149375|149614|149372|149618.1|149376.1|149613.3|149371.3|9
1612397970000|2021-02-04 00:19:30|149616.4|149374.4|149618.1|149376.1|149618.1|149376.1|149616.4|149374.4|12
1612397980000|2021-02-04 00:19:40|149617.6|149375.6|149617.8|149375.8|149620.1|149378.1|149609.7|149367.7|12
1612397990000|2021-02-04 00:19:50|149617.7|149375.7|149614.6|149372.6|149629.6|149387.6|149614|149372|10
1612398000000|2021-02-04 00:20:00|149615.4|149373.4|149614.2|149372.2|149623.6|149381.6|149609.9|149367.9|12
1612398010000|2021-02-04 00:20:10|149615.1|149373.1|149655.8|149413.8|149655.8|149413.8|149608.6|149366.6|17
1612398020000|2021-02-04 00:20:20|149655.7|149413.7|149628.7|149386.7|149661.2|149419.2|149616.1|149374.1|22
1612398030000|2021-02-04 00:20:30|149629.9|149387.9|149632.8|149390.8|149636.3|149394.3|149629.9|149387.9|7
1612398040000|2021-02-04 00:20:40|149629.5|149387.5|149615.7|149373.7|149629.5|149387.5|149598.3|149356.3|19
1612398050000|2021-02-04 00:20:50|149615.8|149373.8|149604.7|149362.7|149621.1|149379.1|149602.2|149360.2|11
1612398060000|2021-02-04 00:21:00|149605.7|149363.7|149613|149371|149614.6|149372.6|149598.8|149356.8|10
1612398070000|2021-02-04 00:21:10|149609.8|149367.8|149620.1|149378.1|149622|149380|149609.8|149367.8|11
1612398080000|2021-02-04 00:21:20|149620|149378|149618.6|149376.6|149645.2|149408.1|149608.8|149366.8|25
1612398090000|2021-02-04 00:21:30|149609.1|149367.1|149610.7|149368.7|149632.9|149390.9|149608.4|149366.4|20
1612398100000|2021-02-04 00:21:40|149613.9|149371.9|149564.4|149322.4|149614.2|149372.2|149559.2|149317.2|18
1612398110000|2021-02-04 00:21:50|149563.7|149321.7|149574.5|149337.2|149576.7|149338|149556|149314|16
1612398120000|2021-02-04 00:22:00|149580.2|149342.2|149580.8|149341.1|149583.8|149351.5|149570.3|149333.6|19
1612398130000|2021-02-04 00:22:10|149581.2|149343.9|149579.7|149345.6|149581.5|149359.3|149558.2|149323.1|16
1612398140000|2021-02-04 00:22:20|149575.7|149341.7|149580.9|149355.9|149597.5|149362|149565.7|149326.5|17
1612398150000|2021-02-04 00:22:30|149591.1|149372.7|149589.2|149347.2|149591.7|149372.7|149582|149347.2|12
1612398160000|2021-02-04 00:22:40|149580.3|149338.3|149578|149353.7|149598.5|149373.2|149553.1|149336|24
1612398170000|2021-02-04 00:22:50|149572.7|149355.1|149569.6|149354.3|149591.3|149364.3|149569.6|149330.1|25
1612398180000|2021-02-04 00:23:00|149538.1|149408.1|149579|149350.6|149584.3|149408.1|149538.1|149346.1|11
1612398190000|2021-02-04 00:23:10|149574.2|149351.2|149569.6|149346|149589.8|149411.3|149521.5|149336.9|18
1612398200000|2021-02-04 00:23:20|149554.7|149351.4|149573.4|149351.4|149582.4|149365.1|149554.7|149351.4|9
1612398210000|2021-02-04 00:23:30|149574.6|149355.1|149570.9|149346|149578.3|149355.1|149570.9|149335.3|14
1612398220000|2021-02-04 00:23:40|149577.7|149346.3|149571.4|149349.5|149579.7|149352.8|149571.4|149331.6|13
1612398230000|2021-02-04 00:23:50|149573.1|149353.9|149572.2|149365.1|149577.5|149370.3|149566.7|149335|23
1612398240000|2021-02-04 00:24:00|149572.5|149357.7|149562|149336.1|149576.6|149357.7|149556|149323.4|24
1612398250000|2021-02-04 00:24:10|149568.7|149326.7|149564|149345.7|149571.2|149345.7|149555.3|149323.3|23
1612398260000|2021-02-04 00:24:20|149563.2|149348.6|149560.4|149327.1|149568.7|149352.2|149558.3|149321.4|20
1612398270000|2021-02-04 00:24:30|149561.6|149326.3|149571.4|149333.7|149574.9|149336.2|149556|149322.1|19
1612398280000|2021-02-04 00:24:40|149571.6|149341.9|149563.6|149321.6|149571.6|149341.9|149552.8|149321.6|15
1612398290000|2021-02-04 00:24:50|149578.6|149342.3|149567.5|149348.4|149597.9|149373.3|149552.7|149341.2|22
1612398300000|2021-02-04 00:25:00|149585.7|149360.5|149574.2|149355.4|149585.7|149399.5|149528.1|149337.6|18
1612398310000|2021-02-04 00:25:10|149574.6|149355.2|149568.9|149342.6|149575.7|149374|149504|149312|18
1612398320000|2021-02-04 00:25:20|149569|149323.3|149558|149337.6|149571.1|149346|149555.3|149320.5|22
1612398330000|2021-02-04 00:25:30|149548.6|149334.2|149555.5|149338|149561.4|149345.1|149548.6|149334.2|16
1612398340000|2021-02-04 00:25:40|149555.2|149333.7|149558.7|149337.3|149565.1|149337.6|149554.5|149329.2|11
1612398350000|2021-02-04 00:25:50|149555.9|149347.6|149561.3|149329.6|149567.6|149387.5|149516.3|149318.6|21
1612398360000|2021-02-04 00:26:00|149564|149341.6|149552.5|149346.2|149564.3|149346.2|149548.4|149327.1|14
1612398370000|2021-02-04 00:26:10|149555|149349.8|149564.1|149342|149568.5|149349.8|149555|149330.3|17
1612398380000|2021-02-04 00:26:20|149569.3|149340.1|149555.2|149340|149569.3|149346.4|149553.8|149337.1|14
1612398390000|2021-02-04 00:26:30|149550.5|149338.5|149563.3|149327|149563.3|149342.9|149550.5|149322.9|12
1612398400000|2021-02-04 00:26:40|149563.4|149322.4|149563.6|149347.5|149572.1|149347.5|149533.5|149312.1|20
1612398410000|2021-02-04 00:26:50|149563.5|149347.7|149559.5|149342.7|149570.6|149392.9|149517.2|149325.7|21
1612398420000|2021-02-04 00:27:00|149550.1|149330.8|149558.2|149347.3|149571.5|149357.8|149550.1|149329.2|21
1612398430000|2021-02-04 00:27:10|149558.1|149338.6|149550.4|149318.3|149564.7|149343.4|149550.4|149314.2|24
1612398440000|2021-02-04 00:27:20|149549.2|149314|149542.9|149326.2|149551.3|149326.4|149542.9|149313.4|12
1612398450000|2021-02-04 00:27:30|149542.7|149323|149538.8|149337.1|149547.7|149372.1|149500.7|149323|14
1612398460000|2021-02-04 00:27:40|149540.1|149337|149551.3|149343.8|149551.3|149376.7|149505.1|149317.1|11
1612398470000|2021-02-04 00:27:50|149549.4|149343.5|149536.2|149325.5|149570.5|149343.5|149536.2|149315.9|13
1612398480000|2021-02-04 00:28:00|149533.4|149320.7|149562.1|149345.9|149568.9|149391.2|149521.2|149320.7|21
1612398490000|2021-02-04 00:28:10|149564|149349|149569.6|149341.7|149569.6|149394.4|149511.3|149322.8|24
1612398500000|2021-02-04 00:28:20|149568.1|149340.1|149566.5|149331.9|149573.4|149364.6|149494.6|149330.8|17
1612398510000|2021-02-04 00:28:30|149567.1|149336.5|149568|149349.3|149571.9|149356|149557.1|149331.7|27
1612398520000|2021-02-04 00:28:40|149564.3|149349.4|149554.2|149337.4|149574.2|149351.3|149548.1|149321|24
1612398530000|2021-02-04 00:28:50|149515.8|149385.8|149551.8|149349.2|149572.6|149385.8|149515.2|149324|14
1612398540000|2021-02-04 00:29:00|149542|149341.8|149560.8|149327.5|149567.1|149370.2|149500.2|149318.8|18
1612398550000|2021-02-04 00:29:10|149561.3|149332|149586.2|149351|149587.9|149359.1|149561.3|149329.4|12
1612398560000|2021-02-04 00:29:20|149586.1|149352|149564.5|149346.2|149586.4|149400.4|149526.7|149346.2|15
1612398570000|2021-02-04 00:29:30|149563.6|149346.7|149560.9|149318.9|149567.8|149346.7|149554.1|149318.6|12
1612398580000|2021-02-04 00:29:40|149561.8|149319.8|149562.3|149320.3|149575.1|149333.1|149560.1|149318.1|19
1612398590000|2021-02-04 00:29:50|149562.4|149320.4|149574.6|149332.6|149576.7|149334.7|149562.4|149320.4|14
1612398600000|2021-02-04 00:30:00|149573.1|149331.1|149569.6|149327.9|149578|149337.8|149553.6|149312|21
1612398610000|2021-02-04 00:30:10|149563.3|149331.4|149572.3|149330.3|149576.2|149342.4|149560.5|149318.5|14
1612398620000|2021-02-04 00:30:20|149572.5|149330.5|149560.5|149318.5|149575.9|149342.6|149560.5|149318.5|21
1612398630000|2021-02-04 00:30:30|149564.4|149322.4|149562.3|149343.3|149565.8|149389.6|149513.9|149313.9|20
1612398640000|2021-02-04 00:30:40|149513.6|149383.6|149543.4|149334.7|149555|149385.6|149512.7|149323.7|13
1612398650000|2021-02-04 00:30:50|149549.1|149318.6|149556.2|149314.2|149556.7|149336.1|149536.5|149313.2|13
1612398660000|2021-02-04 00:31:00|149556.3|149314.3|149547.5|149305.5|149564.7|149322.7|149547.4|149305.4|18
1612398670000|2021-02-04 00:31:10|149549.7|149307.7|149547.3|149327.7|149552.9|149370.4|149500.4|149307.5|11
1612398680000|2021-02-04 00:31:20|149549.7|149319.9|149554.8|149328|149554.9|149338.8|149541.7|149316.8|10
1612398690000|2021-02-04 00:31:30|149533|149323.8|149554.2|149329.4|149561.6|149336.5|149533|149323.8|16
1612398700000|2021-02-04 00:31:40|149539.8|149334.7|149509.9|149379.9|149567.4|149383.4|149509.9|149320.6|26
1612398710000|2021-02-04 00:31:50|149517.9|149387.9|149527.6|149397.6|149570.6|149399.4|149517.9|149329.2|21
1612398720000|2021-02-04 00:32:00|149528.1|149398.1|149560.6|149348.9|149574.6|149398.2|149511.7|149329.2|15
1612398730000|2021-02-04 00:32:10|149559.3|149349.4|149571.2|149353.4|149574.3|149357.6|149557.7|149331|14
1612398740000|2021-02-04 00:32:20|149572.3|149342|149564.8|149343.5|149574.4|149345.2|149555.3|149320.7|17
1612398750000|2021-02-04 00:32:30|149559.6|149339.3|149553.8|149345.3|149559.6|149347.7|149547.6|149330.4|16
1612398760000|2021-02-04 00:32:40|149550.4|149348.7|149547.6|149338.8|149558.1|149348.7|149547.6|149333.9|12
1612398770000|2021-02-04 00:32:50|149550.8|149335|149543.6|149332.6|149560.9|149379.9|149508.7|149316.9|21
1612398780000|2021-02-04 00:33:00|149547.8|149330.3|149549.1|149334.5|149562.1|149389|149510.4|149320.8|21
1612398790000|2021-02-04 00:33:10|149556|149336|149545.3|149331.5|149564.9|149379.3|149509.3|149327.2|15
1612398800000|2021-02-04 00:33:20|149549.6|149327.4|149541.7|149331.9|149569.2|149375|149505|149310.9|16
1612398810000|2021-02-04 00:33:30|149537.5|149327.6|149541.3|149324.3|149546.2|149331.8|149537.2|149324.3|14
1612398820000|2021-02-04 00:33:40|149540.1|149323.9|149542.2|149323.4|149548.7|149324.5|149540.1|149312.7|11
1612398830000|2021-02-04 00:33:50|149536.6|149324.9|149497.7|149367.7|149560.8|149372.1|149496.9|149317.6|13
1612398840000|2021-02-04 00:34:00|149528.3|149324.1|149547.9|149327.5|149553.7|149331.7|149526.7|149319.5|12
1612398850000|2021-02-04 00:34:10|149552.7|149310.7|149539|149322.4|149554.5|149329.2|149538.1|149310.7|11
1612398860000|2021-02-04 00:34:20|149540.3|149323|149542.3|149324.7|149544|149331.4|149535.6|149323|10
1612398870000|2021-02-04 00:34:30|149543.9|149325.5|149551.4|149337.5|149551.4|149339.9|149542.4|149324.5|12
1612398880000|2021-02-04 00:34:40|149551.9|149337.6|149534.5|149330.8|149560.5|149337.6|149532.8|149314.8|21
1612398890000|2021-02-04 00:34:50|149546.2|149327.1|149535.5|149326|149547.6|149334.6|149535.5|149323|13
1612398900000|2021-02-04 00:35:00|149543.2|149326.1|149502.8|149372.8|149558.7|149372.8|149490.6|149313|23
1612398910000|2021-02-04 00:35:10|149509.5|149379.5|149540.2|149329.6|149559.2|149379.5|149501.8|149307.9|14
1612398920000|2021-02-04 00:35:20|149497.4|149367.4|149546.4|149329.6|149546.8|149367.4|149497.4|149322.5|7
1612398930000|2021-02-04 00:35:30|149542.5|149326.6|149497.5|149367.5|149557.5|149367.5|149497.5|149313.1|15
1612398940000|2021-02-04 00:35:40|149507|149377|149566.5|149338.5|149566.5|149377.1|149506.2|149310.3|9
1612398950000|2021-02-04 00:35:50|149553.6|149327.1|149549.7|149313.8|149562.5|149379.7|149503.8|149313.8|20
1612398960000|2021-02-04 00:36:00|149561|149339|149546.9|149334.3|149564.3|149344.5|149540.9|149315.1|16
1612398970000|2021-02-04 00:36:10|149541.3|149334|149541.1|149323.1|149558.9|149341.2|149540|149315.9|13
1612398980000|2021-02-04 00:36:20|149498.9|149368.9|149542.2|149333|149550|149368.9|149498.9|149324.3|16
1612398990000|2021-02-04 00:36:30|149545.9|149328.9|149545.4|149338.7|149561.2|149378|149504.7|149318.2|17
1612399000000|2021-02-04 00:36:40|149506.8|149376.8|149551.2|149330.2|149560.7|149380.6|149491.8|149318.7|17
1612399010000|2021-02-04 00:36:50|149543.4|149339.2|149502.8|149372.8|149560.8|149382.7|149502.8|149314.6|21
1612399020000|2021-02-04 00:37:00|149500|149370|149556.3|149328|149561.2|149378.7|149500|149311.8|21
1612399030000|2021-02-04 00:37:10|149563.3|149341.7|149557.3|149327.8|149564.1|149341.7|149539.2|149313.5|12
1612399040000|2021-02-04 00:37:20|149507.8|149377.8|149541.6|149339.4|149569.6|149377.8|149500.3|149322|13
1612399050000|2021-02-04 00:37:30|149481.8|149351.8|149497.6|149367.6|149566.6|149367.6|149459|149308.7|21
1612399060000|2021-02-04 00:37:40|149527.8|149316.9|149538.5|149328.1|149545.9|149370.1|149491.8|149314.4|13
1612399070000|2021-02-04 00:37:50|149531.3|149319.7|149538.3|149323.5|149548|149379.5|149499.4|149316.9|13
1612399080000|2021-02-04 00:38:00|149534|149320.5|149506|149376|149541.4|149376|149506|149320.4|19
1612399090000|2021-02-04 00:38:10|149481.1|149351.1|149547.2|149336.9|149547.3|149379.1|149481.1|149330.1|9
1612399100000|2021-02-04 00:38:20|149544.2|149336.5|149498|149294|149548.5|149377.6|149474.4|149294|25
1612399110000|2021-02-04 00:38:30|149519|149312|149503.8|149373.8|149551.4|149373.8|149500.1|149306|11
1612399120000|2021-02-04 00:38:40|149546.7|149338.5|149550.3|149324.9|149550.6|149376.8|149499.6|149324.9|11
1612399130000|2021-02-04 00:38:50|149556.9|149325.2|149498.6|149368.6|149561.7|149380.1|149498.6|149309.1|13
1612399140000|2021-02-04 00:39:00|149549.6|149337.2|149542.1|149341.8|149560|149376.8|149492.7|149314.2|19
1612399150000|2021-02-04 00:39:10|149500.2|149370.2|149508.3|149378.3|149564.4|149378.3|149500.2|149315.7|14
1612399160000|2021-02-04 00:39:20|149503.7|149373.7|149551.4|149327.3|149560.4|149380.2|149500.8|149316.3|17
1612399170000|2021-02-04 00:39:30|149504.4|149374.4|149563|149335.7|149566.3|149379.2|149488|149319.4|11
1612399180000|2021-02-04 00:39:40|149506.4|149376.4|149547.5|149337.6|149574.7|149386.1|149506.4|149322.5|12
1612399190000|2021-02-04 00:39:50|149555.8|149334.7|149505.3|149375.3|149563.3|149375.3|149505.3|149319|14
1612399200000|2021-02-04 00:40:00|149500.4|149370.4|149561|149319|149561.1|149370.4|149500.4|149296|17
1612399210000|2021-02-04 00:40:10|149558.2|149322.4|149552.8|149310.8|149561.5|149322.4|149550.7|149308.7|19
1612399220000|2021-02-04 00:40:20|149553.3|149311.3|149553.5|149311.5|149559.9|149317.9|149553.3|149311.3|11
1612399230000|2021-02-04 00:40:30|149552.9|149310.9|149557.2|149315.2|149560|149318|149552.3|149310.3|18
1612399240000|2021-02-04 00:40:40|149556.3|149314.3|149554.9|149312.9|149563.4|149327.7|149551.7|149309.7|16
1612399250000|2021-02-04 00:40:50|149555.1|149313.1|149545.3|149303.3|149561.9|149319.9|149545.3|149303.3|19
1612399260000|2021-02-04 00:41:00|149545.1|149303.1|149545.9|149340.6|149554|149382.4|149504.8|149303.1|19
1612399270000|2021-02-04 00:41:10|149546.2|149328.6|149543.9|149340.5|149549.7|149341.2|149539.6|149328.6|14
1612399280000|2021-02-04 00:41:20|149543.5|149341.3|149541.7|149335.2|149556.6|149381.5|149499.8|149314.1|15
1612399290000|2021-02-04 00:41:30|149504.2|149374.2|149552.5|149346.3|149552.5|149378|149498.6|149323.1|24
1612399300000|2021-02-04 00:41:40|149552.8|149342.3|149551.9|149338.6|149578|149394.2|149515.3|149333.3|18
1612399310000|2021-02-04 00:41:50|149567.5|149350.9|149539.6|149332.5|149567.5|149350.9|149539.6|149325.8|23
1612399320000|2021-02-04 00:42:00|149541.4|149328|149550.7|149334|149560.4|149390.6|149520.6|149328|20
1612399330000|2021-02-04 00:42:10|149551.6|149334.7|149505|149375|149552.4|149375|149505|149330|12
1612399340000|2021-02-04 00:42:20|149551.2|149336|149556.6|149323.7|149558.2|149384.8|149498.6|149320.9|23
1612399350000|2021-02-04 00:42:30|149552|149325.8|149559.7|149338.8|149560.8|149380.6|149502.3|149314.4|17
1612399360000|2021-02-04 00:42:40|149557.5|149344.9|149504.3|149374.3|149560.5|149374.3|149494|149314.9|24
1612399370000|2021-02-04 00:42:50|149504.2|149374.2|149547.8|149329|149562.1|149390.5|149504.2|149315.2|22
1612399380000|2021-02-04 00:43:00|149548.7|149341|149566.5|149341.1|149566.5|149385.8|149499.9|149318.5|21
1612399390000|2021-02-04 00:43:10|149552.8|149320.2|149552.1|149327.7|149570.3|149346.2|149535.5|149315.9|18
1612399400000|2021-02-04 00:43:20|149560.5|149318.5|149504.8|149374.8|149566.8|149374.8|149502.4|149318.5|21
1612399410000|2021-02-04 00:43:30|149493.2|149363.2|149532|149327.3|149551.6|149372.9|149489.3|149301.8|22
1612399420000|2021-02-04 00:43:40|149494.7|149364.7|149531.2|149317.5|149537.9|149374.5|149491.7|149316.2|14
1612399430000|2021-02-04 00:43:50|149532|149318.7|149528.1|149321.9|149534.6|149323.5|149526.5|149317.4|11
1612399440000|2021-02-04 00:44:00|149530.9|149324|149544.1|149323|149544.1|149332.9|149528.2|149318.1|24
1612399450000|2021-02-04 00:44:10|149474.4|149344.4|149533.2|149314|149539.9|149373.8|149474.4|149313|16
1612399460000|2021-02-04 00:44:20|149536|149326.7|149496.9|149366.9|149560.6|149383.5|149496.9|149313.1|18
1612399470000|2021-02-04 00:44:30|149539.8|149329|149509.7|149379.7|149560.8|149379.7|149502.6|149318.3|17
1612399480000|2021-02-04 00:44:40|149554.5|149327.2|149506.1|149376.1|149554.5|149376.1|149484.8|149314.6|12
1612399490000|2021-02-04 00:44:50|149506.4|149376.4|149535.4|149319.2|149546.7|149381.7|149500.5|149312.7|16
1612399500000|2021-02-04 00:45:00|149545.5|149317.1|149538.9|149333.4|149545.5|149335.5|149532.2|149317.1|15
1612399510000|2021-02-04 00:45:10|149537.8|149331.4|149541.3|149327.3|149552.4|149373.6|149500.6|149309.9|21
1612399520000|2021-02-04 00:45:20|149539.8|149326.6|149539.6|149317.3|149542|149368.3|149497.1|149317.3|11
1612399530000|2021-02-04 00:45:30|149534.4|149332.4|149496.8|149366.8|149540.2|149366.8|149496.8|149323.5|17
1612399540000|2021-02-04 00:45:40|149531|149329.1|149540.2|149325.7|149548|149335.2|149529.9|149323.1|16
1612399550000|2021-02-04 00:45:50|149535.7|149323.4|149541.3|149339.3|149544.7|149339.3|149535.7|149323.4|20
1612399560000|2021-02-04 00:46:00|149539.3|149336.4|149538.1|149334.2|149563.1|149384.3|149501.2|149311.2|22
1612399570000|2021-02-04 00:46:10|149540.2|149328|149537.1|149331.7|149553|149373.5|149503.5|149323.6|14
1612399580000|2021-02-04 00:46:20|149530.9|149328.6|149545|149335|149553.7|149373.9|149498.3|149320.9|13
1612399590000|2021-02-04 00:46:30|149545.8|149324.9|149502.7|149372.7|149547.1|149377.3|149490.3|149318.5|24
1612399600000|2021-02-04 00:46:40|149494.6|149364.6|149531.7|149320.1|149550.6|149372.2|149493.8|149308.9|17
1612399610000|2021-02-04 00:46:50|149534.6|149327.4|149500.4|149370.4|149548.2|149375.7|149500.4|149310.2|13
1612399620000|2021-02-04 00:47:00|149546.9|149344.5|149516.1|149386.1|149557.7|149386.8|149513|149339.7|16
1612399630000|2021-02-04 00:47:10|149514.3|149384.3|149514.8|149384.8|149555.7|149385.3|149511.1|149337.8|10
1612399640000|2021-02-04 00:47:20|149520.2|149390.2|149564.6|149357.7|149570.2|149400.3|149520.2|149357.7|7
1612399650000|2021-02-04 00:47:30|149526.8|149396.8|149560.5|149342.2|149566|149396.8|149525|149331.4|12
1612399660000|2021-02-04 00:47:40|149558.8|149346.4|149558.9|149332.6|149565.7|149346.4|149558.8|149331.4|10
1612399670000|2021-02-04 00:47:50|149562.4|149338.5|149556.2|149327.7|149562.4|149340.8|149556.2|149326.8|8
1612399680000|2021-02-04 00:48:00|149559.9|149340.5|149549.2|149341.8|149561.4|149380.9|149507.3|149339.7|15
1612399690000|2021-02-04 00:48:10|149554.1|149342.2|149562.4|149351.9|149565.9|149358.6|149551|149342.2|7
1612399700000|2021-02-04 00:48:20|149562.2|149358.9|149510.9|149380.9|149562.2|149385|149510.6|149342.2|14
1612399710000|2021-02-04 00:48:30|149516.2|149386.2|149519.8|149389.8|149522.5|149392.5|149516.2|149386.2|4
1612399720000|2021-02-04 00:48:40|149522.6|149392.6|149550.8|149340.1|149559.5|149393.4|149521|149337|7
1612399730000|2021-02-04 00:48:50|149516.6|149386.6|149567.2|149344.3|149567.2|149386.6|149515.4|149340|6
1612399740000|2021-02-04 00:49:00|149556.7|149349.7|149519.7|149389.7|149559.4|149389.8|149512.2|149349.2|14
1612399750000|2021-02-04 00:49:10|149515.7|149385.7|149554.7|149342.6|149554.7|149390.2|149515.7|149342.6|8
1612399760000|2021-02-04 00:49:20|149555|149341.9|149557.3|149338.4|149559.7|149354.2|149555|149337.6|8
1612399770000|2021-02-04 00:49:30|149556.2|149337.2|149559.6|149351.4|149562.6|149356.4|149555.6|149336.2|9
1612399780000|2021-02-04 00:49:40|149559|149340.5|149556.1|149339.9|149559.1|149341.3|149550|149321|8
1612399790000|2021-02-04 00:49:50|149555.3|149337.6|149559|149341.7|149559.5|149343|149554.6|149333.9|10
1612399800000|2021-02-04 00:50:00|149557.1|149339.8|149558.3|149352.2|149563|149363|149552|149327.7|10
1612399810000|2021-02-04 00:50:10|149556|149346.6|149560.1|149356.4|149563.1|149358|149556|149346.6|7
1612399820000|2021-02-04 00:50:20|149558.1|149352.3|149520.4|149390.4|149562.6|149390.4|149520.4|149352.3|4
1612399830000|2021-02-04 00:50:30|149554.3|149352.4|149559.7|149347.7|149562.7|149352.6|149554|149337|12
1612399840000|2021-02-04 00:50:40|149558.7|149345.2|149554.4|149334.6|149562.7|149351.7|149553.9|149333.3|8
1612399850000|2021-02-04 00:50:50|149553.1|149330|149557.3|149341.9|149559.2|149343.2|149553.1|149330|9
1612399860000|2021-02-04 00:51:00|149556.2|149340|149561.3|149352|149572.5|149391.2|149519.7|149340|11
1612399870000|2021-02-04 00:51:10|149547.6|149343|149513.5|149383.5|149549.8|149384.8|149509.6|149343|8
1612399880000|2021-02-04 00:51:20|149550.4|149344.8|149531|149401|149573.2|149401|149526.5|149331.2|13
1612399890000|2021-02-04 00:51:30|149574.4|149364.8|149574.6|149367.9|149574.7|149402.3|149531.9|149364.8|7
1612399900000|2021-02-04 00:51:40|149571.5|149368.5|149552|149335.5|149571.5|149405.5|149529.1|149329.4|31
1612399910000|2021-02-04 00:51:50|149551.6|149334|149576.1|149356.9|149581.1|149384.5|149508.3|149333|15
1612399920000|2021-02-04 00:52:00|149591.2|149361.7|149533.3|149403.3|149591.2|149406.1|149530.1|149361.7|11
1612399930000|2021-02-04 00:52:10|149570.1|149368.9|149530.4|149400.4|149570.1|149403|149529.6|149368.9|6
1612399940000|2021-02-04 00:52:20|149566.5|149364.5|149537.7|149407.7|149582.4|149407.8|149536.5|149349.8|10
1612399950000|2021-02-04 00:52:30|149539.3|149409.3|149569.2|149364.7|149569.4|149413.7|149539.3|149364.3|6
1612399960000|2021-02-04 00:52:40|149531.3|149401.3|149573.8|149348.2|149573.8|149404.4|149531.3|149344.5|9
1612399970000|2021-02-04 00:52:50|149573.7|149348.4|149586.4|149360.6|149586.4|149408.8|149538.8|149348.4|15
1612399980000|2021-02-04 00:53:00|149585.9|149361.4|149588.4|149362.2|149588.4|149366.9|149582.2|149361.4|9
1612399990000|2021-02-04 00:53:10|149590.6|149364.4|149584|149359.4|149590.6|149366.3|149579|149359.4|9
1612400000000|2021-02-04 00:53:20|149587.6|149359.3|149585.5|149365.6|149589.2|149365.6|149585.5|149359.3|6
1612400010000|2021-02-04 00:53:30|149584.6|149365.5|149584.6|149343.6|149584.6|149367.5|149572.1|149339.6|13
1612400020000|2021-02-04 00:53:40|149563.5|149337.3|149571.7|149345.2|149572.3|149349.9|149540.5|149320.9|14
1612400030000|2021-02-04 00:53:50|149571.6|149346.9|149567|149348.7|149572.5|149349.5|149565.3|149345.1|10
1612400040000|2021-02-04 00:54:00|149565.5|149350.5|149568.3|149353.1|149568.7|149353.2|149565.5|149349.9|11
1612400050000|2021-02-04 00:54:10|149571|149350.8|149569.4|149353.4|149571|149353.4|149563.6|149347|11
1612400060000|2021-02-04 00:54:20|149569.1|149352|149575.3|149355.6|149575.3|149356.5|149564.7|149346.8|8
1612400070000|2021-02-04 00:54:30|149572.4|149359.2|149566.7|149351.4|149576.6|149359.6|149545|149328.6|15
1612400080000|2021-02-04 00:54:40|149558.5|149347.4|149571|149354.3|149571|149357|149558.5|149345.2|10
1612400090000|2021-02-04 00:54:50|149560.6|149351.9|149567.3|149354.8|149567.3|149354.8|149560.6|149351.9|10
1612400100000|2021-02-04 00:55:00|149567.9|149355|149563.9|149347.3|149571.9|149356.7|149562.4|149344.5|14
1612400110000|2021-02-04 00:55:10|149559|149348|149569.3|149358.1|149573.7|149368|149559|149348|8
1612400120000|2021-02-04 00:55:20|149561.9|149358.5|149564.8|149336.9|149566|149361.6|149557|149334.3|8
1612400130000|2021-02-04 00:55:30|149559.7|149336.7|149562.4|149343.6|149565.8|149344.7|149559.5|149336.7|9
1612400140000|2021-02-04 00:55:40|149564|149343.5|149563.5|149350.8|149565.1|149352.7|149559.2|149341.9|10
1612400150000|2021-02-04 00:55:50|149561.4|149345.5|149562.8|149345.8|149564.8|149352.8|149561.4|149345.5|5
1612400160000|2021-02-04 00:56:00|149574|149356|149573.3|149357.2|149574|149366.5|149571.6|149342|5
1612400170000|2021-02-04 00:56:10|149566.2|149356|149570.8|149370.6|149570.8|149405.1|149528.6|149351.6|13
1612400180000|2021-02-04 00:56:20|149563.5|149370.5|149571.1|149343.2|149571.1|149370.5|149563.5|149341.4|11
1612400190000|2021-02-04 00:56:30|149567.9|149350.6|149569.2|149352.5|149571.3|149357.7|149567.9|149349.4|12
1612400200000|2021-02-04 00:56:40|149560.8|149353.9|149563.3|149357.6|149563.3|149357.6|149559.5|149349.5|12
1612400210000|2021-02-04 00:56:50|149563.4|149356.6|149531.1|149401.1|149569.6|149401.1|149531|149356.6|6
1612400220000|2021-02-04 00:57:00|149526.7|149396.7|149531.3|149401.3|149565.3|149401.3|149526.7|149365.2|11
1612400230000|2021-02-04 00:57:10|149559.1|149359|149561.5|149356.6|149567.8|149398.6|149525|149351.8|13
1612400240000|2021-02-04 00:57:20|149559|149344.9|149552.7|149422.7|149594.3|149422.7|149542.9|149344.9|15
1612400250000|2021-02-04 00:57:30|149552.1|149422.1|149582.2|149362|149594.9|149426.5|149544.2|149345.9|21
1612400260000|2021-02-04 00:57:40|149585.3|149369.2|149594.1|149370.9|149598.3|149415|149538.1|149353.9|20
1612400270000|2021-02-04 00:57:50|149536.6|149406.6|149544.3|149414.3|149589.9|149416.9|149536.3|149354.6|22
1612400280000|2021-02-04 00:58:00|149549.1|149419.1|149584.1|149374.5|149586.7|149423.4|149526.3|149346.9|24
1612400290000|2021-02-04 00:58:10|149578.9|149361|149585.4|149374.8|149585.6|149414|149530.6|149345.5|22
1612400300000|2021-02-04 00:58:20|149545.4|149415.4|149567.9|149362.6|149593.1|149416.3|149527.5|149343.4|23
1612400310000|2021-02-04 00:58:30|149571.9|149361.1|149585.1|149378.2|149585.1|149416.2|149533.5|149348.4|27
1612400320000|2021-02-04 00:58:40|149582.9|149375.9|149584.1|149383.5|149590.6|149420.2|149527.3|149348.2|27
1612400330000|2021-02-04 00:58:50|149556.8|149426.8|149585|149385|149587.7|149426.8|149548.8|149363.7|21
1612400340000|2021-02-04 00:59:00|149586.7|149382.8|149586.4|149378.7|149596.9|149426.6|149547.2|149368.8|33
1612400350000|2021-02-04 00:59:10|149547.7|149417.7|149556.5|149426.5|149591.3|149430.1|149546.2|149373.5|19
1612400360000|2021-02-04 00:59:20|149552.8|149422.8|149593.2|149380.6|149593.2|149431.4|149550.6|149380.6|23
1612400370000|2021-02-04 00:59:30|149590|149389.7|149585.2|149376.4|149590.9|149433|149551.7|149376.4|21
1612400380000|2021-02-04 00:59:40|149587.2|149379.6|149593.1|149368.8|149598.4|149424.2|149554.2|149358.9|34
1612400390000|2021-02-04 00:59:50|149595.1|149358.7|149594.5|149365.8|149597.8|149380.3|149584.8|149352|39
1612400400000|2021-02-04 01:00:00|149595.5|149353.5|149592.5|149381.9|149600.8|149381.9|149592.5|149351.6|27
1612400410000|2021-02-04 01:00:10|149552|149422|149586.8|149368.6|149595.1|149422.5|149552|149356.3|38
1612400420000|2021-02-04 01:00:20|149593.5|149370|149581.3|149362.4|149601.3|149429.5|149548.5|149347.7|27
1612400430000|2021-02-04 01:00:30|149589.5|149368|149587.5|149365.4|149590.6|149420|149545.1|149357.5|27
1612400440000|2021-02-04 01:00:40|149588.2|149372.1|149585.6|149372.1|149596.2|149429.5|149555.3|149359|31
1612400450000|2021-02-04 01:00:50|149584.1|149373.9|149582.4|149362.2|149594.8|149413.4|149543.4|149344.7|30
1612400460000|2021-02-04 01:01:00|149584.7|149372.7|149582.9|149370.4|149587.3|149382.4|149576.3|149347.1|26
1612400470000|2021-02-04 01:01:10|149578.2|149377.4|149548.8|149418.8|149592.3|149421.7|149537.7|149358.3|29
1612400480000|2021-02-04 01:01:20|149549|149419|149586|149378.5|149588.4|149430.2|149542.1|149375.9|25
1612400490000|2021-02-04 01:01:30|149553|149423|149554.8|149424.8|149588.8|149429|149543.4|149371.5|40
1612400500000|2021-02-04 01:01:40|149540.7|149410.7|149527.6|149397.6|149583|149421.6|149522.3|149341|31
1612400510000|2021-02-04 01:01:50|149566.2|149361.7|149529.7|149399.7|149573.9|149416.4|149527.1|149359.2|27
1612400520000|2021-02-04 01:02:00|149533.3|149403.3|149534.7|149404.7|149575|149411.3|149526.9|149355.6|21
1612400530000|2021-02-04 01:02:10|149529.4|149399.4|149568.8|149351.1|149579.6|149414.5|149526.5|149351.1|25
1612400540000|2021-02-04 01:02:20|149569.3|149357.7|149543.3|149413.3|149576.2|149416.6|149523.5|149347.9|20
1612400550000|2021-02-04 01:02:30|149540.4|149410.4|149540.8|149410.8|149570.6|149411.9|149533.1|149359.9|17
1612400560000|2021-02-04 01:02:40|149543.3|149413.3|149544.2|149414.2|149545.2|149415.2|149539.2|149409.2|24
1612400570000|2021-02-04 01:02:50|149537|149407|149534.8|149404.8|149568.7|149411.7|149520.5|149319|26
1612400580000|2021-02-04 01:03:00|149535.1|149405.1|149521.5|149391.5|149570.7|149405.1|149514.8|149348.5|28
1612400590000|2021-02-04 01:03:10|149524.1|149394.1|149524.8|149394.8|149559.8|149400.6|149516.4|149358.1|37
1612400600000|2021-02-04 01:03:20|149527.3|149397.3|149609.6|149379.4|149609.6|149407.6|149524|149360.6|27
1612400610000|2021-02-04 01:03:30|149599.2|149381.7|149603.7|149366.8|149625|149429.4|149556|149364.3|21
1612400620000|2021-02-04 01:03:40|149603.3|149367.7|149599|149369.2|149607.6|149370.4|149598.3|149362.5|25
1612400630000|2021-02-04 01:03:50|149601.1|149366.6|149601.5|149372.3|149609.6|149373.7|149600.5|149365.7|19
1612400640000|2021-02-04 01:04:00|149601.6|149372|149602.5|149371.7|149606.3|149377.2|149599.6|149367.7|22
1612400650000|2021-02-04 01:04:10|149601.5|149365.3|149599.7|149366.1|149604.7|149372.6|149596|149364|20
1612400660000|2021-02-04 01:04:20|149599.2|149364.6|149607.6|149374.2|149608.7|149374.2|149598.3|149362|13
1612400670000|2021-02-04 01:04:30|149604.4|149372.6|149603.8|149365.8|149608.2|149379.8|149597.6|149361.9|23
1612400680000|2021-02-04 01:04:40|149604.5|149365.9|149605.1|149371.9|149605.1|149371.9|149595.7|149364.4|13
1612400690000|2021-02-04 01:04:50|149603.5|149380.6|149611.5|149376.8|149614.4|149383.5|149601.4|149367.2|26
1612400700000|2021-02-04 01:05:00|149604.9|149378.9|149632.7|149390.7|149632.7|149390.7|149598.7|149369.9|19
1612400710000|2021-02-04 01:05:10|149633|149391|149649.4|149407.4|149667.4|149425.6|149633|149391|26
1612400720000|2021-02-04 01:05:20|149648.6|149406.6|149583.7|149344.9|149648.6|149406.6|149578.9|149336.9|24
1612400730000|2021-02-04 01:05:30|149584.5|149346.6|149554.6|149350.9|149584.7|149355.4|149554.6|149327.7|23
1612400740000|2021-02-04 01:05:40|149556.8|149352.9|149518.5|149388.5|149570.5|149399.7|149512.7|149346.8|22
1612400750000|2021-02-04 01:05:50|149520.4|149390.4|149523.4|149393.4|149554.5|149394.5|149512.9|149353.4|21
1612400760000|2021-02-04 01:06:00|149516.9|149386.9|149517.3|149387.3|149572|149393.5|149512.9|149343.1|18
1612400770000|2021-02-04 01:06:10|149516.7|149386.7|149524.6|149394.6|149524.7|149394.7|149514.7|149384.7|22
1612400780000|2021-02-04 01:06:20|149525.7|149395.7|149518.7|149388.7|149526.1|149396.1|149516.4|149386.4|23
1612400790000|2021-02-04 01:06:30|149511.9|149381.9|149519.8|149389.8|149522.5|149392.5|149511.1|149381.1|18
1612400800000|2021-02-04 01:06:40|149519.7|149389.7|149519.5|149389.5|149521.1|149391.1|149513.4|149383.4|11
1612400810000|2021-02-04 01:06:50|149519.2|149389.2|149515.4|149385.4|149520.5|149390.5|149515.4|149385.4|13
1612400820000|2021-02-04 01:07:00|149519|149389|149513.9|149383.9|149520.3|149390.3|149512.4|149382.4|15
1612400830000|2021-02-04 01:07:10|149516|149386|149513.5|149383.5|149521.2|149391.2|149513.4|149383.4|15
1612400840000|2021-02-04 01:07:20|149516.1|149386.1|149513.6|149383.6|149516.1|149386.1|149512|149382|12
1612400850000|2021-02-04 01:07:30|149517|149387|149521.1|149391.1|149521.1|149391.1|149517|149387|4
1612400860000|2021-02-04 01:07:40|149536.8|149328.5|149510.7|149380.7|149545.1|149383.6|149510.2|149328.5|11
1612400870000|2021-02-04 01:07:50|149508.3|149378.3|149503.5|149373.5|149539.7|149381.5|149491.2|149330.6|21
1612400880000|2021-02-04 01:08:00|149501.1|149371.1|149503.6|149373.6|149503.8|149373.8|149497.7|149367.7|7
1612400890000|2021-02-04 01:08:10|149504.6|149374.6|149513.8|149383.8|149514.3|149384.3|149504.6|149374.6|13
1612400900000|2021-02-04 01:08:20|149512.1|149382.1|149490.5|149360.5|149528.5|149398.5|149490.5|149360.5|11
1612400910000|2021-02-04 01:08:30|149526.7|149314.8|149498.1|149368.1|149542.5|149384.3|149498.1|149314.8|25
1612400920000|2021-02-04 01:08:40|149496.9|149366.9|149501.3|149371.3|149503.4|149373.4|149496.9|149366.9|12
1612400930000|2021-02-04 01:08:50|149504|149374|149515.4|149385.4|149552|149387.9|149504|149340.3|18
1612400940000|2021-02-04 01:09:00|149515.1|149385.1|149511.7|149381.7|149518.8|149388.8|149508.7|149378.7|21
1612400950000|2021-02-04 01:09:10|149514|149384|149526.5|149396.5|149527.2|149397.2|149506.5|149376.5|19
1612400960000|2021-02-04 01:09:20|149526.4|149396.4|149558.3|149347.1|149562.5|149397.6|149519.7|149332.4|17
1612400970000|2021-02-04 01:09:30|149558.2|149344.5|149542.7|149320.7|149563.2|149344.5|149541.6|149308.1|24
1612400980000|2021-02-04 01:09:40|149545|149317.5|149551.3|149321.7|149551.6|149321.7|149539.1|149297.9|20
1612400990000|2021-02-04 01:09:50|149553.7|149326.1|149546|149327|149553.7|149327.1|149546|149316.4|15
1612401000000|2021-02-04 01:10:00|149547.7|149324.5|149537.9|149337.1|149552.8|149372|149499.2|149311.4|12
1612401010000|2021-02-04 01:10:10|149539.2|149336.2|149504.9|149374.9|149540|149374.9|149503.7|149334.9|11
1612401020000|2021-02-04 01:10:20|149508|149378|149553|149343|149560.4|149383.7|149506.8|149318.4|19
1612401030000|2021-02-04 01:10:30|149558.4|149342.6|149506.3|149376.3|149563.3|149383.5|149504.9|149317.2|17
1612401040000|2021-02-04 01:10:40|149511.9|149381.9|149554.5|149330.2|149555.9|149381.9|149508.2|149327.6|16
1612401050000|2021-02-04 01:10:50|149554.2|149330.7|149554.7|149331.8|149559.2|149335|149553.5|149326.4|16
1612401060000|2021-02-04 01:11:00|149554.4|149331.6|149515.5|149385.5|149561.4|149387.7|149514.2|149331.6|15
1612401070000|2021-02-04 01:11:10|149514.5|149384.5|149506.4|149376.4|149549.2|149384.6|149503.9|149347.9|8
1612401080000|2021-02-04 01:11:20|149509.8|149379.8|149508.2|149378.2|149564.3|149382.2|149508.2|149329.2|14
1612401090000|2021-02-04 01:11:30|149509|149379|149525.3|149395.3|149563.3|149395.3|149507.7|149331.3|18
1612401100000|2021-02-04 01:11:40|149515.5|149385.5|149551.8|149351.5|149555.2|149390.8|149513.8|149351.5|8
1612401110000|2021-02-04 01:11:50|149519.5|149389.5|149558|149355.8|149558.4|149392.7|149519.5|149354.3|10
1612401120000|2021-02-04 01:12:00|149558.4|149356.4|149522.3|149392.3|149558.4|149392.3|149518.4|149351.6|6
1612401130000|2021-02-04 01:12:10|149557.3|149356.8|149514.6|149384.6|149557.3|149397.2|149514.6|149356.8|9
1612401140000|2021-02-04 01:12:20|149521.3|149391.3|149523.9|149393.9|149558.3|149393.9|149521.3|149353.9|5
1612401150000|2021-02-04 01:12:30|149561.2|149341.5|149557.5|149345.8|149561.9|149346.8|149554.3|149341.5|10
1612401160000|2021-02-04 01:12:40|149554.9|149353.1|149552.3|149351.4|149558.2|149353.6|149552.3|149348.7|6
1612401170000|2021-02-04 01:12:50|149554.4|149353.7|149557|149351.7|149557|149353.7|149553.3|149348.7|4
1612401180000|2021-02-04 01:13:00|149523.8|149393.8|149562.4|149361.5|149562.6|149399.5|149522.5|149359.6|27
1612401190000|2021-02-04 01:13:10|149525.1|149395.1|149529.9|149399.9|149566.3|149404.3|149512.2|149365.6|27
1612401200000|2021-02-04 01:13:20|149531.5|149401.5|149556|149339.3|149562.3|149403.7|149515.4|149332.9|35
1612401210000|2021-02-04 01:13:30|149517.3|149387.3|149555.9|149341.5|149560.9|149392.1|149517.1|149337|38
1612401220000|2021-02-04 01:13:40|149556.4|149341.8|149516.5|149386.5|149559.1|149389.5|149515.8|149336.9|37
1612401230000|2021-02-04 01:13:50|149514.7|149384.7|149519.9|149389.9|149521.5|149391.5|149511.5|149381.5|13
1612401240000|2021-02-04 01:14:00|149520|149390|149509.5|149379.5|149525.7|149395.7|149507.7|149377.7|18
1612401250000|2021-02-04 01:14:10|149506.9|149376.9|149512.1|149382.1|149516|149386|149506.1|149376.1|18
1612401260000|2021-02-04 01:14:20|149510.9|149380.9|149510.5|149380.5|149514.7|149384.7|149509.7|149379.7|15
1612401270000|2021-02-04 01:14:30|149510.7|149380.7|149510|149380|149547.2|149382.4|149504.9|149337.4|15
1612401280000|2021-02-04 01:14:40|149509.4|149379.4|149505.8|149375.8|149544.4|149380.4|149505.8|149342.5|9
1612401290000|2021-02-04 01:14:50|149506.6|149376.6|149507.2|149377.2|149508.8|149378.8|149505.9|149375.9|10
1612401300000|2021-02-04 01:15:00|149507.9|149377.9|149507.2|149377.2|149512.8|149382.8|149503.1|149373.1|19
1612401310000|2021-02-04 01:15:10|149504.2|149374.2|149506.4|149376.4|149515.8|149385.8|149504.2|149374.2|16
1612401320000|2021-02-04 01:15:20|149506.2|149376.2|149505.3|149375.3|149544.5|149385.1|149502|149332.7|12
1612401330000|2021-02-04 01:15:30|149503|149373|149506.8|149376.8|149506.8|149376.8|149503|149373|8
1612401340000|2021-02-04 01:15:40|149505.5|149375.5|149513.6|149383.6|149513.7|149383.7|149505.5|149375.5|6
1612401350000|2021-02-04 01:15:50|149514|149384|149513.5|149383.5|149516.1|149386.1|149499.6|149369.6|12
1612401360000|2021-02-04 01:16:00|149512.1|149382.1|149508.7|149378.7|149515.6|149385.6|149508.7|149378.7|7
1612401370000|2021-02-04 01:16:10|149543.4|149341.3|149506.5|149376.5|149543.4|149379|149500.8|149341.3|6
1612401380000|2021-02-04 01:16:20|149503.9|149373.9|149507.6|149377.6|149510|149380|149503.9|149373.9|8
1612401390000|2021-02-04 01:16:30|149507.8|149377.8|149507.4|149377.4|149508.3|149378.3|149503.7|149373.7|16
1612401400000|2021-02-04 01:16:40|149505.3|149375.3|149501.7|149371.7|149506.9|149376.9|149500.8|149370.8|13
1612401410000|2021-02-04 01:16:50|149502.2|149372.2|149500.3|149370.3|149514.4|149384.4|149495.4|149365.4|17
1612401420000|2021-02-04 01:17:00|149498|149368|149508.1|149378.1|149508.1|149378.1|149493.5|149363.5|18
1612401430000|2021-02-04 01:17:10|149508.7|149378.7|149501.3|149371.3|149512.3|149382.3|149500.7|149370.7|13
1612401440000|2021-02-04 01:17:20|149508|149378|149501.8|149371.8|149509.9|149379.9|149499.7|149369.7|14
1612401450000|2021-02-04 01:17:30|149502.5|149372.5|149507.4|149377.4|149508.2|149378.2|149502.5|149372.5|18
1612401460000|2021-02-04 01:17:40|149508.5|149378.5|149508.5|149378.5|149512.4|149382.4|149505.2|149375.2|14
1612401470000|2021-02-04 01:17:50|149505.4|149375.4|149510|149380|149510|149380|149492.5|149362.5|14
1612401480000|2021-02-04 01:18:00|149511.9|149381.9|149496.2|149366.2|149528.9|149383.7|149487.2|149328.1|20
1612401490000|2021-02-04 01:18:10|149498.7|149368.7|149506.9|149376.9|149550.3|149383.6|149498.7|149336|29
1612401500000|2021-02-04 01:18:20|149509.8|149379.8|149495.2|149365.2|149538.5|149379.8|149495.2|149336.9|17
1612401510000|2021-02-04 01:18:30|149495.9|149365.9|149499|149369|149532.7|149373.7|149495.9|149326|16
1612401520000|2021-02-04 01:18:40|149499.9|149369.9|149504.6|149374.6|149543|149381.6|149498.5|149335|10
1612401530000|2021-02-04 01:18:50|149509.1|149379.1|149501.5|149371.5|149512.7|149382.7|149498.7|149368.7|15
1612401540000|2021-02-04 01:19:00|149498.9|149368.9|149533.1|149326.3|149533.1|149376.1|149486.7|149307.8|15
1612401550000|2021-02-04 01:19:10|149534.3|149328.9|149500.1|149370.1|149534.4|149373.4|149500.1|149328|7
1612401560000|2021-02-04 01:19:20|149496.6|149366.6|149503.8|149373.8|149534.8|149373.8|149493.2|149333|9
1612401570000|2021-02-04 01:19:30|149501.9|149371.9|149515.1|149385.1|149537|149385.1|149501.9|149326.1|8
1612401580000|2021-02-04 01:19:40|149502.2|149372.2|149510|149380|149510.3|149380.3|149502.2|149372.2|13
1612401590000|2021-02-04 01:19:50|149510.4|149380.4|149508|149378|149510.6|149380.6|149499.4|149369.4|8
1612401600000|2021-02-04 01:20:00|149535|149332|149502.8|149372.8|149538.3|149372.8|149497.9|149326.8|13
1612401610000|2021-02-04 01:20:10|149504.1|149374.1|149507.2|149377.2|149507.2|149377.2|149503.5|149373.5|6
1612401620000|2021-02-04 01:20:20|149506.7|149376.7|149503.3|149373.3|149506.9|149376.9|149500.7|149370.7|6
1612401630000|2021-02-04 01:20:30|149504|149374|149510.5|149380.5|149510.5|149380.5|149504|149374|6
1612401640000|2021-02-04 01:20:40|149508.1|149378.1|149505.7|149375.7|149510.3|149380.3|149498.8|149368.8|5
1612401650000|2021-02-04 01:20:50|149505.8|149375.8|149538.2|149327.3|149538.2|149382.9|149502.6|149327.3|11
1612401660000|2021-02-04 01:21:00|149500.9|149370.9|149540|149333.6|149542|149370.9|149500.9|149329.5|6
1612401670000|2021-02-04 01:21:10|149538.9|149334.3|149538.9|149334.3|149538.9|149334.3|149538.9|149334.3|1
1612401680000|2021-02-04 01:21:20|149507.8|149377.8|149502.5|149372.5|149508.9|149378.9|149495.8|149365.8|9
1612401690000|2021-02-04 01:21:30|149508.7|149378.7|149512|149382|149512.4|149382.4|149505.5|149375.5|7
1612401700000|2021-02-04 01:21:40|149488.7|149358.7|149499.8|149369.8|149508.3|149378.3|149488.7|149358.7|7
1612401710000|2021-02-04 01:21:50|149501.4|149371.4|149499|149369|149501.4|149371.4|149496.5|149366.5|5
1612401720000|2021-02-04 01:22:00|149499.5|149369.5|149500.4|149370.4|149504.9|149374.9|149499.5|149369.5|8
1612401730000|2021-02-04 01:22:10|149503.8|149373.8|149500.6|149370.6|149504.4|149374.4|149499.7|149369.7|5
1612401740000|2021-02-04 01:22:20|149503.5|149373.5|149506.2|149376.2|149507|149377|149500.9|149370.9|5
1612401750000|2021-02-04 01:22:30|149509.1|149379.1|149504.7|149374.7|149509.1|149379.1|149504.6|149374.6|6
1612401760000|2021-02-04 01:22:40|149506.7|149376.7|149498.3|149368.3|149507.5|149377.5|149498.3|149368.3|6
1612401770000|2021-02-04 01:22:50|149490.5|149360.5|149503.9|149373.9|149534.3|149373.9|149490.5|149331.9|7
1612401780000|2021-02-04 01:23:00|149504.2|149374.2|149497.1|149367.1|149504.5|149374.5|149497.1|149367.1|7
1612401790000|2021-02-04 01:23:10|149498.9|149368.9|149509.1|149379.1|149509.1|149379.1|149497.6|149367.6|5
1612401800000|2021-02-04 01:23:20|149509.3|149379.3|149514.4|149384.4|149516.6|149386.6|149498|149368|8
1612401810000|2021-02-04 01:23:30|149513.1|149383.1|149505.1|149375.1|149538.8|149386.5|149501.9|149336.9|8
1612401820000|2021-02-04 01:23:40|149533.7|149328.3|149528.2|149320|149533.7|149362.8|149483.4|149317|17
1612401830000|2021-02-04 01:23:50|149524.2|149321.6|149492.7|149362.7|149524.2|149362.8|149489.6|149321.6|10
1612401840000|2021-02-04 01:24:00|149489|149359|149494.1|149364.1|149494.1|149364.1|149489|149359|9
1612401850000|2021-02-04 01:24:10|149498.1|149368.1|149496.3|149366.3|149498.1|149368.1|149490.2|149360.2|8
1612401860000|2021-02-04 01:24:20|149497.2|149367.2|149494.3|149364.3|149502|149372|149492.1|149362.1|4
1612401870000|2021-02-04 01:24:30|149497|149367|149493.4|149363.4|149497|149367|149490.1|149360.1|8
1612401880000|2021-02-04 01:24:40|149488.3|149358.3|149526.6|149314.8|149526.6|149365.2|149488.3|149314.8|12
1612401890000|2021-02-04 01:24:50|149523.3|149313.5|149491.6|149361.6|149526|149362.9|149487.1|149313.5|13
1612401900000|2021-02-04 01:25:00|149491.8|149361.8|149484.1|149354.1|149527.8|149363.9|149484.1|149318.2|8
1612401910000|2021-02-04 01:25:10|149491.2|149361.2|149493.2|149363.2|149493.2|149363.2|149491.2|149361.2|4
1612401920000|2021-02-04 01:25:20|149485.1|149355.1|149536.1|149322.2|149536.1|149369.4|149485.1|149322.2|10
1612401930000|2021-02-04 01:25:30|149537.1|149333|149494.8|149364.8|149546.4|149368.8|149491.6|149297.8|12
1612401940000|2021-02-04 01:25:40|149490.2|149360.2|149490.8|149360.8|149525.8|149365.7|149490|149323.2|9
1612401950000|2021-02-04 01:25:50|149492.1|149362.1|149491.4|149361.4|149527.8|149363.5|149490|149325.1|10
1612401960000|2021-02-04 01:26:00|149499.4|149369.4|149501.2|149371.2|149501.2|149371.2|149489|149359|9
1612401970000|2021-02-04 01:26:10|149496.6|149366.6|149499.6|149369.6|149499.6|149369.6|149496.1|149366.1|5
1612401980000|2021-02-04 01:26:20|149495.8|149365.8|149496.1|149366.1|149496.1|149366.1|149490|149360|6
1612401990000|2021-02-04 01:26:30|149496.5|149366.5|149497.5|149367.5|149500.8|149370.8|149494.2|149364.2|9
1612402000000|2021-02-04 01:26:40|149489.6|149359.6|149493.3|149363.3|149493.3|149363.3|149489.6|149359.6|5
1612402010000|2021-02-04 01:26:50|149494.5|149364.5|149539|149331|149539|149366.4|149492.6|149330|5
1612402020000|2021-02-04 01:27:00|149509.3|149379.3|149501.4|149371.4|149509.3|149379.3|149500.2|149370.2|5
1612402030000|2021-02-04 01:27:10|149488.4|149358.4|149496.2|149366.2|149496.7|149366.7|149488.4|149358.4|9
1612402040000|2021-02-04 01:27:20|149493.7|149363.7|149498.5|149368.5|149533.6|149368.5|149493.7|149329|5
1612402050000|2021-02-04 01:27:30|149500.2|149370.2|149499.6|149369.6|149541|149373.8|149495.7|149331.1|11
1612402060000|2021-02-04 01:27:40|149499|149369|149500.1|149370.1|149500.5|149370.5|149498.9|149368.9|4
1612402070000|2021-02-04 01:27:50|149513.2|149383.2|149507|149377|149513.3|149383.3|149499.4|149369.4|9
1612402080000|2021-02-04 01:28:00|149499.7|149369.7|149499.7|149369.7|149499.7|149369.7|149496.7|149366.7|6
1612402090000|2021-02-04 01:28:10|149503.2|149373.2|149497.7|149367.7|149538.7|149373.2|149491|149324.2|11
1612402100000|2021-02-04 01:28:20|149491|149361|149494.4|149364.4|149530.6|149366.9|149491|149325.2|8
1612402110000|2021-02-04 01:28:30|149488.6|149358.6|149527.5|149323.9|149528.4|149361.4|149488.6|149321.5|8
1612402120000|2021-02-04 01:28:40|149491.5|149361.5|149491.5|149361.5|149491.5|149361.5|149488.1|149358.1|4
1612402130000|2021-02-04 01:28:50|149487|149357|149534.8|149332.3|149534.8|149358.3|149483.1|149331.3|5
1612402140000|2021-02-04 01:29:00|149533.2|149331.5|149492.5|149362.5|149533.2|149367.7|149486.1|149331.5|9
1612402150000|2021-02-04 01:29:10|149488.5|149358.5|149482.9|149352.9|149527|149360.9|149482.9|149309.3|10
1612402160000|2021-02-04 01:29:20|149524|149323.5|149491.7|149361.7|149524|149362.7|149489.5|149323.5|4
1612402170000|2021-02-04 01:29:30|149491.5|149361.5|149497.2|149367.2|149540.4|149367.2|149491.5|149313.3|8
1612402180000|2021-02-04 01:29:40|149501.1|149371.1|149495.4|149365.4|149501.1|149371.1|149486.3|149356.3|6
1612402190000|2021-02-04 01:29:50|149495.1|149365.1|149495.2|149365.2|149495.5|149365.5|149494.3|149364.3|5
1612402200000|2021-02-04 01:30:00|149494.7|149364.7|149497.8|149367.8|149501|149371|149491.5|149361.5|16
1612402210000|2021-02-04 01:30:10|149500|149370|149532.6|149329.1|149533.5|149371.1|149492.5|149327.5|14
1612402220000|2021-02-04 01:30:20|149496.5|149366.5|149494.3|149364.3|149533.1|149369.6|149492.8|149331.4|12
1612402230000|2021-02-04 01:30:30|149493.1|149363.1|149512.2|149382.2|149512.2|149382.2|149490.4|149360.4|8
1612402240000|2021-02-04 01:30:40|149514.2|149384.2|149512.3|149382.3|149514.9|149384.9|149487.6|149357.6|13
1612402250000|2021-02-04 01:30:50|149518.2|149388.2|149487|149357|149520.4|149388.2|149482.1|149318.2|15
1612402260000|2021-02-04 01:31:00|149529|149321|149485.1|149355.1|149529|149361.2|149482|149320|12
1612402270000|2021-02-04 01:31:10|149484|149354|149484.7|149354.7|149516.7|149356.8|149482.4|149316.7|18
1612402280000|2021-02-04 01:31:20|149485.4|149355.4|149481.6|149351.6|149489.3|149359.3|149480.7|149350.7|11
1612402290000|2021-02-04 01:31:30|149478.9|149348.9|149483.9|149353.9|149494|149364|149478.9|149348.9|15
1612402300000|2021-02-04 01:31:40|149482.1|149352.1|149487|149357|149507.7|149377.7|149465.5|149335.5|20
1612402310000|2021-02-04 01:31:50|149486.3|149356.3|149480.4|149350.4|149488.9|149358.9|149480.4|149350.4|12
1612402320000|2021-02-04 01:32:00|149482.4|149352.4|149485|149355|149485|149355|149482.4|149352.4|8
1612402330000|2021-02-04 01:32:10|149482.1|149352.1|149475.6|149345.6|149482.8|149352.8|149475.6|149345.6|10
1612402340000|2021-02-04 01:32:20|149475.9|149345.9|149487.6|149357.6|149488.3|149358.3|149471.5|149341.5|19
1612402350000|2021-02-04 01:32:30|149486.7|149356.7|149498.5|149368.5|149498.5|149368.5|149477.5|149347.5|13
1612402360000|2021-02-04 01:32:40|149479.5|149349.5|149516.1|149314.9|149516.1|149358.4|149479.5|149314.9|19
1612402370000|2021-02-04 01:32:50|149515.6|149311.5|149478.5|149348.5|149518.1|149354.2|149475.3|149311.5|23
1612402380000|2021-02-04 01:33:00|149476.5|149346.5|149483|149353|149485.8|149355.8|149476.4|149346.4|12
1612402390000|2021-02-04 01:33:10|149480.7|149350.7|149482|149352|149483.3|149353.3|149479.7|149349.7|19
1612402400000|2021-02-04 01:33:20|149480.7|149350.7|149483.4|149353.4|149525.6|149356.3|149479.5|149317.3|25
1612402410000|2021-02-04 01:33:30|149484.2|149354.2|149486.5|149356.5|149489.4|149359.4|149482.4|149352.4|24
1612402420000|2021-02-04 01:33:40|149484.9|149354.9|149486.7|149356.7|149487.4|149357.4|149483.7|149353.7|11
1612402430000|2021-02-04 01:33:50|149487.3|149357.3|149489.5|149359.5|149491.2|149361.2|149486.3|149356.3|12
1612402440000|2021-02-04 01:34:00|149483.9|149353.9|149484.9|149354.9|149528|149363.6|149477.3|149320|21
1612402450000|2021-02-04 01:34:10|149486.7|149356.7|149487.2|149357.2|149520.8|149364|149482|149310.7|15
1612402460000|2021-02-04 01:34:20|149483|149353|149484.3|149354.3|149532.3|149359.5|149482.1|149299|23
1612402470000|2021-02-04 01:34:30|149483.1|149353.1|149485.8|149355.8|149490.3|149360.3|149483.1|149353.1|17
1612402480000|2021-02-04 01:34:40|149487|149357|149486.7|149356.7|149524.3|149358.4|149484.2|149306.2|17
1612402490000|2021-02-04 01:34:50|149488.5|149358.5|149487.2|149357.2|149489.3|149359.3|149484.9|149354.9|9
1612402500000|2021-02-04 01:35:00|149484.3|149354.3|149482.4|149352.4|149518.4|149357.1|149477.9|149292|24
1612402510000|2021-02-04 01:35:10|149481.8|149351.8|149482.7|149352.7|149517|149355.6|149478.7|149311|14
1612402520000|2021-02-04 01:35:20|149483.4|149353.4|149486|149356|149486.6|149356.6|149480.9|149350.9|7
1612402530000|2021-02-04 01:35:30|149486.3|149356.3|149484.8|149354.8|149490.4|149360.4|149478|149348|16
1612402540000|2021-02-04 01:35:40|149480.1|149350.1|149499.9|149369.9|149499.9|149369.9|149480.1|149350.1|13
1612402550000|2021-02-04 01:35:50|149497.2|149367.2|149492.9|149362.9|149497.2|149367.2|149489.5|149359.5|9
1612402560000|2021-02-04 01:36:00|149491|149361|149492.8|149362.8|149493.8|149363.8|149489.8|149359.8|12
1612402570000|2021-02-04 01:36:10|149493.4|149363.4|149491.9|149361.9|149493.4|149363.4|149487.5|149357.5|9
1612402580000|2021-02-04 01:36:20|149492.4|149362.4|149490.3|149360.3|149492.5|149362.5|149489.8|149359.8|6
1612402590000|2021-02-04 01:36:30|149493|149363|149503.6|149373.6|149503.6|149373.6|149493|149363|10
1612402600000|2021-02-04 01:36:40|149499.9|149369.9|149505|149375|149505.1|149375.1|149499.9|149369.9|4
1612402610000|2021-02-04 01:36:50|149506|149376|149498.6|149368.6|149541.2|149376|149498.6|149332.6|9
1612402620000|2021-02-04 01:37:00|149502.7|149372.7|149495.6|149365.6|149502.7|149372.7|149490.2|149360.2|7
1612402630000|2021-02-04 01:37:10|149496.8|149366.8|149496.3|149366.3|149500|149370|149494.4|149364.4|8
1612402640000|2021-02-04 01:37:20|149497.3|149367.3|149498.5|149368.5|149508.7|149378.7|149492.9|149362.9|9
1612402650000|2021-02-04 01:37:30|149500.4|149370.4|149496.6|149366.6|149502.5|149372.5|149489.9|149359.9|14
1612402660000|2021-02-04 01:37:40|149491.1|149361.1|149492.4|149362.4|149504.6|149374.6|149489.6|149359.6|7
1612402670000|2021-02-04 01:37:50|149488.6|149358.6|149493.7|149363.7|149528|149363.7|149488.2|149320.6|11
1612402680000|2021-02-04 01:38:00|149493.8|149363.8|149492.6|149362.6|149494.3|149364.3|149490.5|149360.5|8
1612402690000|2021-02-04 01:38:10|149494.9|149364.9|149495.7|149365.7|149496.1|149366.1|149491|149361|7
1612402700000|2021-02-04 01:38:20|149497.9|149367.9|149497.9|149367.9|149498.9|149368.9|149496.1|149366.1|8
1612402710000|2021-02-04 01:38:30|149497.1|149367.1|149493.5|149363.5|149502.6|149372.6|149491|149361|10
1612402720000|2021-02-04 01:38:40|149493.3|149363.3|149497.5|149367.5|149524.3|149373.4|149492.1|149324.3|8
1612402730000|2021-02-04 01:38:50|149497.2|149367.2|149520.2|149318.4|149523.9|149367.2|149483.4|149315.5|10
1612402740000|2021-02-04 01:39:00|149488.6|149358.6|149489.6|149359.6|149526.6|149360.4|149488.6|149324.4|8
1612402750000|2021-02-04 01:39:10|149491.2|149361.2|149494|149364|149497.9|149367.9|149490.8|149360.8|8
1612402760000|2021-02-04 01:39:20|149499|149369|149496.8|149366.8|149499|149369|149494.6|149364.6|6
1612402770000|2021-02-04 01:39:30|149495.4|149365.4|149495.8|149365.8|149523.2|149375.3|149481.7|149319.5|8
1612402780000|2021-02-04 01:39:40|149497.9|149367.9|149488.1|149358.1|149497.9|149367.9|149487.1|149357.1|5
1612402790000|2021-02-04 01:39:50|149490.5|149360.5|149492.7|149362.7|149496.9|149366.9|149490.1|149360.1|6
1612402800000|2021-02-04 01:40:00|149492.3|149362.3|149505.4|149375.4|149505.4|149375.4|149492.3|149362.3|11
1612402810000|2021-02-04 01:40:10|149502.3|149372.3|149496.3|149366.3|149504.9|149374.9|149490|149360|6
1612402820000|2021-02-04 01:40:20|149500.7|149370.7|149505.8|149375.8|149505.8|149375.8|149488.8|149358.8|8
1612402830000|2021-02-04 01:40:30|149503.5|149373.5|149531.9|149329.9|149531.9|149374.5|149492.1|149329.9|7
1612402840000|2021-02-04 01:40:40|149501|149371|149498.6|149368.6|149501.9|149371.9|149497.5|149367.5|10
1612402850000|2021-02-04 01:40:50|149500.9|149370.9|149494.8|149364.8|149500.9|149370.9|149492.2|149362.2|8
1612402860000|2021-02-04 01:41:00|149495.2|149365.2|149503|149373|149503|149373|149495.2|149365.2|5
1612402870000|2021-02-04 01:41:10|149505.7|149375.7|149497.4|149367.4|149507.5|149377.5|149494.6|149364.6|15
1612402880000|2021-02-04 01:41:20|149498.7|149368.7|149510.1|149380.1|149513.5|149383.5|149496.2|149366.2|15
1612402890000|2021-02-04 01:41:30|149513.7|149383.7|149512.8|149382.8|149513.7|149383.7|149507.6|149377.6|16
1612402900000|2021-02-04 01:41:40|149513.8|149383.8|149483.6|149353.6|149517.9|149387.9|149483.6|149353.6|26
1612402910000|2021-02-04 01:41:50|149488.1|149358.1|149501.3|149371.3|149520.5|149371.3|149481.5|149315.4|22
1612402920000|2021-02-04 01:42:00|149499|149369|149499.4|149369.4|149499.4|149369.4|149490.6|149360.6|11
1612402930000|2021-02-04 01:42:10|149499.1|149369.1|149500.9|149370.9|149501.7|149371.7|149497|149367|9
1612402940000|2021-02-04 01:42:20|149495.6|149365.6|149495.7|149365.7|149499.5|149369.5|149494.8|149364.8|9
1612402950000|2021-02-04 01:42:30|149490|149360|149502.1|149372.1|149502.1|149372.1|149490|149360|7
1612402960000|2021-02-04 01:42:40|149501.9|149371.9|149504|149374|149504|149374|149495|149365|10
1612402970000|2021-02-04 01:42:50|149502.2|149372.2|149493|149363|149504.2|149374.2|149490.7|149360.7|9
1612402980000|2021-02-04 01:43:00|149490.8|149360.8|149495.1|149365.1|149495.1|149365.1|149483.4|149353.4|13
1612402990000|2021-02-04 01:43:10|149495.6|149365.6|149489.4|149359.4|149495.6|149365.6|149488.2|149358.2|8
1612403000000|2021-02-04 01:43:20|149493.8|149363.8|149490.2|149360.2|149493.8|149363.8|149487.8|149357.8|8
1612403010000|2021-02-04 01:43:30|149486.6|149356.6|149490|149360|149490.1|149360.1|149476.3|149346.3|8
1612403020000|2021-02-04 01:43:40|149493|149363|149499.8|149369.8|149499.8|149369.8|149464|149334|11
1612403030000|2021-02-04 01:43:50|149493.9|149363.9|149485.1|149355.1|149493.9|149363.9|149482.3|149352.3|9
1612403040000|2021-02-04 01:44:00|149487.2|149357.2|149490.5|149360.5|149490.5|149360.5|149483.3|149353.3|4
1612403050000|2021-02-04 01:44:10|149487.2|149357.2|149481.7|149351.7|149487.2|149357.2|149470.5|149340.5|21
1612403060000|2021-02-04 01:44:20|149464.1|149334.1|149478.1|149348.1|149484|149354|149464.1|149334.1|23
1612403070000|2021-02-04 01:44:30|149477.7|149347.7|149476.4|149346.4|149483.9|149353.9|149476.4|149346.4|12
1612403080000|2021-02-04 01:44:40|149476.3|149346.3|149477.3|149347.3|149486.4|149356.4|149474.4|149344.4|20
1612403090000|2021-02-04 01:44:50|149476.4|149346.4|149483.6|149353.6|149491.2|149361.2|149471.4|149341.4|25
1612403100000|2021-02-04 01:45:00|149483.4|149353.4|149468.7|149338.7|149483.5|149353.5|149467.7|149337.7|24
1612403110000|2021-02-04 01:45:10|149468.5|149338.5|149478.9|149348.9|149485.6|149355.6|149468.5|149338.5|28
1612403120000|2021-02-04 01:45:20|149479.1|149349.1|149468.5|149338.5|149479.1|149349.1|149453|149323|23
1612403130000|2021-02-04 01:45:30|149467.4|149337.4|149473|149343|149474.6|149344.6|149463.7|149333.7|30
1612403140000|2021-02-04 01:45:40|149473.6|149343.6|149460.4|149330.4|149473.6|149343.6|149457.8|149327.8|20
1612403150000|2021-02-04 01:45:50|149460.6|149330.6|149462.5|149332.5|149465.2|149335.2|149460.6|149330.6|11
1612403160000|2021-02-04 01:46:00|149464.7|149334.7|149457.3|149327.3|149468.2|149338.2|149457.3|149327.3|9
1612403170000|2021-02-04 01:46:10|149461.9|149331.9|149459.8|149329.8|149463.7|149333.7|149459.8|149329.8|9
1612403180000|2021-02-04 01:46:20|149463.3|149333.3|149464.3|149334.3|149464.3|149334.3|149462.4|149332.4|6
1612403190000|2021-02-04 01:46:30|149459.7|149329.7|149462|149332|149462.5|149332.5|149455.9|149325.9|9
1612403200000|2021-02-04 01:46:40|149463.9|149333.9|149458.9|149328.9|149466.7|149336.7|149458.9|149328.9|9
1612403210000|2021-02-04 01:46:50|149458.5|149328.5|149458.8|149328.8|149459.9|149329.9|149457.7|149327.7|8
1612403220000|2021-02-04 01:47:00|149446.6|149316.6|149450.9|149320.9|149464|149334|149432.4|149302.4|20
1612403230000|2021-02-04 01:47:10|149446.7|149316.7|149450|149320|149456|149326|149437.9|149307.9|16
1612403240000|2021-02-04 01:47:20|149445.6|149315.6|149451.8|149321.8|149452.8|149322.8|149445.3|149315.3|17
1612403250000|2021-02-04 01:47:30|149449.4|149319.4|149452.3|149322.3|149453.7|149323.7|149447.7|149317.7|12
1612403260000|2021-02-04 01:47:40|149448.7|149318.7|149462.4|149332.4|149470.1|149340.1|149446.5|149316.5|24
1612403270000|2021-02-04 01:47:50|149460|149330|149457.1|149327.1|149468.3|149338.3|149454.9|149324.9|20
1612403280000|2021-02-04 01:48:00|149454.9|149324.9|149462.6|149332.6|149462.6|149332.6|149453.7|149323.7|12
1612403290000|2021-02-04 01:48:10|149462.9|149332.9|149464.5|149334.5|149472.2|149342.2|149462.6|149332.6|26
1612403300000|2021-02-04 01:48:20|149456.7|149326.7|149428|149298|149465.9|149335.9|149428|149298|13
1612403310000|2021-02-04 01:48:30|149438.5|149308.5|149450.8|149320.8|149471.7|149341.7|149438.5|149308.5|13
1612403320000|2021-02-04 01:48:40|149459.9|149329.9|149460.5|149330.5|149464.8|149334.8|149454.7|149324.7|10
1612403330000|2021-02-04 01:48:50|149460.3|149330.3|149460.1|149330.1|149460.9|149330.9|149455.5|149325.5|12
1612403340000|2021-02-04 01:49:00|149460.4|149330.4|149460.7|149330.7|149460.7|149330.7|149454.8|149324.8|7
1612403350000|2021-02-04 01:49:10|149458.9|149328.9|149464.3|149334.3|149465.2|149335.2|149458.9|149328.9|5
1612403360000|2021-02-04 01:49:20|149458.9|149328.9|149471|149341|149480|149350|149458.9|149328.9|13
1612403370000|2021-02-04 01:49:30|149466.2|149336.2|149468.4|149338.4|149468.4|149338.4|149453|149323|5
1612403380000|2021-02-04 01:49:40|149462.3|149332.3|149476.8|149346.8|149500.8|149346.8|149462.3|149298.1|12
1612403390000|2021-02-04 01:49:50|149477.6|149347.6|149479.3|149349.3|149479.3|149349.3|149470|149340|15
1612403400000|2021-02-04 01:50:00|149479.1|149349.1|149479.1|149349.1|149484.4|149354.4|149479.1|149349.1|12
1612403410000|2021-02-04 01:50:10|149480.8|149350.8|149470|149340|149519|149353.2|149456.9|149311|27
1612403420000|2021-02-04 01:50:20|149469|149339|149464.7|149334.7|149470|149340|149464.7|149334.7|12
1612403430000|2021-02-04 01:50:30|149466.9|149336.9|149467.1|149337.1|149469.7|149339.7|149466.6|149336.6|8
1612403440000|2021-02-04 01:50:40|149466.2|149336.2|149464.2|149334.2|149467.1|149337.1|149464|149334|9
1612403450000|2021-02-04 01:50:50|149464.5|149334.5|149466.2|149336.2|149467.2|149337.2|149464.5|149334.5|4
1612403460000|2021-02-04 01:51:00|149457|149327|149459.6|149329.6|149459.6|149329.6|149457|149327|2
1612403470000|2021-02-04 01:51:10|149459.3|149329.3|149469.1|149339.1|149469.7|149339.7|149459.3|149329.3|6
1612403480000|2021-02-04 01:51:20|149470.2|149340.2|149470.8|149340.8|149482.2|149352.2|149463.7|149333.7|6
1612403490000|2021-02-04 01:51:30|149466.6|149336.6|149465|149335|149466.8|149336.8|149465|149335|7
1612403500000|2021-02-04 01:51:40|149466.4|149336.4|149471.5|149341.5|149511|149342.8|149465.7|149303|12
1612403510000|2021-02-04 01:51:50|149472.3|149342.3|149473.8|149343.8|149475.9|149345.9|149472.3|149342.3|7
1612403520000|2021-02-04 01:52:00|149480.1|149350.1|149470.7|149340.7|149482.9|149352.9|149468.6|149338.6|16
1612403530000|2021-02-04 01:52:10|149470.5|149340.5|149469.8|149339.8|149470.8|149340.8|149463.8|149333.8|8
1612403540000|2021-02-04 01:52:20|149469.6|149339.6|149472.4|149342.4|149474.1|149344.1|149469.6|149339.6|5
1612403550000|2021-02-04 01:52:30|149477.3|149347.3|149477.2|149347.2|149477.3|149347.3|149475.1|149345.1|5
1612403560000|2021-02-04 01:52:40|149483.2|149353.2|149482.9|149352.9|149485.5|149355.5|149469.5|149339.5|9
1612403570000|2021-02-04 01:52:50|149483.9|149353.9|149479.2|149349.2|149483.9|149353.9|149477.9|149347.9|8
1612403580000|2021-02-04 01:53:00|149472.8|149342.8|149467.7|149337.7|149472.8|149342.8|149467.7|149337.7|5
1612403590000|2021-02-04 01:53:10|149467.3|149337.3|149472.7|149342.7|149473.5|149343.5|149467.3|149337.3|9
1612403600000|2021-02-04 01:53:20|149472.9|149342.9|149471.7|149341.7|149472.9|149342.9|149471.7|149341.7|3
1612403610000|2021-02-04 01:53:30|149477.4|149347.4|149469.2|149339.2|149477.4|149347.4|149466.7|149336.7|5
1612403620000|2021-02-04 01:53:40|149474.1|149344.1|149471.3|149341.3|149474.1|149344.1|149471.1|149341.1|6
1612403630000|2021-02-04 01:53:50|149470|149340|149470.1|149340.1|149471.2|149341.2|149465.7|149335.7|5
1612403640000|2021-02-04 01:54:00|149472.9|149342.9|149483.1|149353.1|149483.1|149353.1|149472.9|149342.9|7
1612403650000|2021-02-04 01:54:10|149485.6|149355.6|149477.2|149347.2|149485.6|149355.6|149475.5|149345.5|10
1612403660000|2021-02-04 01:54:20|149478.3|149348.3|149480.2|149350.2|149480.2|149350.2|149474.4|149344.4|9
1612403670000|2021-02-04 01:54:30|149481.5|149351.5|149468.6|149338.6|149481.5|149351.5|149464.4|149334.4|8
1612403680000|2021-02-04 01:54:40|149467.7|149337.7|149470.5|149340.5|149474.3|149344.3|149467.7|149337.7|6
1612403690000|2021-02-04 01:54:50|149470.6|149340.6|149465.7|149335.7|149470.6|149340.6|149463.5|149333.5|5
1612403700000|2021-02-04 01:55:00|149467.6|149337.6|149468.6|149338.6|149474.3|149344.3|149457.7|149327.7|9
1612403710000|2021-02-04 01:55:10|149468.1|149338.1|149472.9|149342.9|149472.9|149342.9|149467.6|149337.6|7
1612403720000|2021-02-04 01:55:20|149473.2|149343.2|149479.4|149349.4|149479.4|149349.4|149447|149317|8
1612403730000|2021-02-04 01:55:30|149466.5|149336.5|149471.9|149341.9|149472.1|149342.1|149462.7|149332.7|10
1612403740000|2021-02-04 01:55:40|149470|149340|149471.7|149341.7|149472|149342|149470|149340|7
1612403750000|2021-02-04 01:55:50|149473.5|149343.5|149470.9|149340.9|149473.8|149343.8|149467.4|149337.4|8
1612403760000|2021-02-04 01:56:00|149470.1|149340.1|149471.3|149341.3|149474.1|149344.1|149434.8|149304.8|6
1612403770000|2021-02-04 01:56:10|149466.7|149336.7|149463.4|149333.4|149466.7|149336.7|149463.4|149333.4|2
1612403780000|2021-02-04 01:56:20|149467.3|149337.3|149483.7|149353.7|149492.3|149362.3|149467.3|149337.3|21
1612403790000|2021-02-04 01:56:30|149482.6|149352.6|149477.1|149347.1|149490.3|149360.3|149477.1|149347.1|21
1612403800000|2021-02-04 01:56:40|149477.6|149347.6|149485.6|149355.6|149488.4|149358.4|149470|149340|33
1612403810000|2021-02-04 01:56:50|149487.3|149357.3|149476.8|149346.8|149489.7|149359.7|149468.9|149338.9|31
1612403820000|2021-02-04 01:57:00|149467.1|149337.1|149473.5|149343.5|149473.5|149343.5|149460.7|149330.7|20
1612403830000|2021-02-04 01:57:10|149473.1|149343.1|149467.5|149337.5|149486.4|149356.4|149462.7|149332.7|19
1612403840000|2021-02-04 01:57:20|149469.4|149339.4|149465.9|149335.9|149469.4|149339.4|149455.4|149325.4|15
1612403850000|2021-02-04 01:57:30|149453.2|149323.2|149466.5|149336.5|149468.5|149338.5|149453.2|149323.2|22
1612403860000|2021-02-04 01:57:40|149466.8|149336.8|149459.7|149329.7|149468.6|149338.6|149457.8|149327.8|16
1612403870000|2021-02-04 01:57:50|149460.2|149330.2|149460.7|149330.7|149461.7|149331.7|149458.5|149328.5|14
1612403880000|2021-02-04 01:58:00|149461.3|149331.3|149461|149331|149465.4|149335.4|149461|149331|4
1612403890000|2021-02-04 01:58:10|149459.4|149329.4|149461.3|149331.3|149462.6|149332.6|149459.4|149329.4|6
1612403900000|2021-02-04 01:58:20|149458.1|149328.1|149463.4|149333.4|149465.3|149335.3|149458.1|149328.1|8
1612403910000|2021-02-04 01:58:30|149465.9|149335.9|149463.3|149333.3|149465.9|149335.9|149457.2|149327.2|14
1612403920000|2021-02-04 01:58:40|149461.7|149331.7|149463.5|149333.5|149466.7|149336.7|149461.7|149331.7|11
1612403930000|2021-02-04 01:58:50|149466.1|149336.1|149463|149333|149466.1|149336.1|149461.9|149331.9|4
1612403940000|2021-02-04 01:59:00|149464.4|149334.4|149466.7|149336.7|149467.5|149337.5|149462.5|149332.5|11
1612403950000|2021-02-04 01:59:10|149467|149337|149463.9|149333.9|149473.3|149343.3|149450.5|149320.5|26
1612403960000|2021-02-04 01:59:20|149460.7|149330.7|149474.2|149344.2|149474.3|149344.3|149460|149330|25
1612403970000|2021-02-04 01:59:30|149473.9|149343.9|149468.4|149338.4|149475.6|149345.6|149467.9|149337.9|12
1612403980000|2021-02-04 01:59:40|149468.7|149338.7|149470.3|149340.3|149476.2|149346.2|149468.6|149338.6|26
1612403990000|2021-02-04 01:59:50|149471.1|149341.1|149471.2|149341.2|149471.2|149341.2|149471|149341|3
1612404000000|2021-02-04 02:00:00|149477.8|149347.8|149466.7|149336.7|149513|149347.8|149457|149305|28
1612404010000|2021-02-04 02:00:10|149467.5|149337.5|149471.4|149341.4|149471.4|149341.4|149467|149337|10
1612404020000|2021-02-04 02:00:20|149471.6|149341.6|149534.9|149404.9|149571|149404.9|149471.6|149325|25
1612404030000|2021-02-04 02:00:30|149532|149402|149598.7|149356.7|149604.7|149420.5|149527.7|149356.7|19
1612404040000|2021-02-04 02:00:40|149558.2|149428.2|149552.2|149422.2|149619.8|149429.4|149550.8|149350.4|29
1612404050000|2021-02-04 02:00:50|149584.7|149375.7|149605.5|149365.9|149611|149378.3|149583.9|149365.9|12
1612404060000|2021-02-04 02:01:00|149595.5|149371.5|149584.7|149366.8|149603.7|149373|149581.5|149354.3|13
1612404070000|2021-02-04 02:01:10|149584.8|149367.7|149535.7|149328.9|149591.9|149371.7|149492.4|149321|22
1612404080000|2021-02-04 02:01:20|149535.4|149330.5|149493.9|149363.9|149535.4|149364.4|149489.3|149326.2|16
1612404090000|2021-02-04 02:01:30|149498.1|149368.1|149471.1|149341.1|149498.5|149368.5|149465.5|149335.5|18
1612404100000|2021-02-04 02:01:40|149472.3|149342.3|149479.6|149349.6|149479.6|149349.6|149472.3|149342.3|17
1612404110000|2021-02-04 02:01:50|149473.7|149343.7|149481.7|149351.7|149481.8|149351.8|149473.7|149343.7|16
1612404120000|2021-02-04 02:02:00|149483.9|149353.9|149480|149350|149497.3|149367.3|149467|149337|17
1612404130000|2021-02-04 02:02:10|149475.7|149345.7|149465.6|149335.6|149475.7|149345.7|149460.4|149330.4|18
1612404140000|2021-02-04 02:02:20|149467.9|149337.9|149477.2|149347.2|149479.9|149349.9|149455.8|149325.8|23
1612404150000|2021-02-04 02:02:30|149476.5|149346.5|149474.5|149344.5|149476.5|149346.5|149473.5|149343.5|17
1612404160000|2021-02-04 02:02:40|149474.1|149344.1|149470.3|149340.3|149479.6|149349.6|149465.3|149335.3|19
1612404170000|2021-02-04 02:02:50|149471.7|149341.7|149475.6|149345.6|149481.8|149351.8|149470|149340|17
1612404180000|2021-02-04 02:03:00|149478.5|149348.5|149462|149332|149482|149352|149462|149332|22
1612404190000|2021-02-04 02:03:10|149464.4|149334.4|149482.9|149352.9|149482.9|149352.9|149461.2|149331.2|19
1612404200000|2021-02-04 02:03:20|149476|149346|149481.8|149351.8|149483.8|149353.8|149476|149346|13
1612404210000|2021-02-04 02:03:30|149489.2|149359.2|149483.5|149353.5|149490.8|149360.8|149474.6|149344.6|22
1612404220000|2021-02-04 02:03:40|149481.3|149351.3|149472.4|149342.4|149484.4|149354.4|149470.5|149340.5|22
1612404230000|2021-02-04 02:03:50|149474.5|149344.5|149475.8|149345.8|149484.5|149354.5|149474.5|149344.5|13
1612404240000|2021-02-04 02:04:00|149485.2|149355.2|149473.1|149343.1|149489.4|149359.4|149467.3|149337.3|23
1612404250000|2021-02-04 02:04:10|149475.4|149345.4|149477.6|149347.6|149481.1|149351.1|149465.2|149335.2|28
1612404260000|2021-02-04 02:04:20|149479.3|149349.3|149470.3|149340.3|149481.8|149351.8|149469.7|149339.7|22
1612404270000|2021-02-04 02:04:30|149471|149341|149480|149350|149480|149350|149468.8|149338.8|14
1612404280000|2021-02-04 02:04:40|149481|149351|149478.9|149348.9|149485|149355|149469.1|149339.1|23
1612404290000|2021-02-04 02:04:50|149481.3|149351.3|149481.9|149351.9|149486|149356|149474.3|149344.3|19
1612404300000|2021-02-04 02:05:00|149490.3|149360.3|149480.2|149350.2|149490.3|149360.3|149472.1|149342.1|24
1612404310000|2021-02-04 02:05:10|149477.2|149347.2|149465.9|149335.9|149487.9|149357.9|149465.9|149335.9|23
1612404320000|2021-02-04 02:05:20|149449.5|149319.5|149476.8|149346.8|149477.5|149347.5|149449.5|149319.5|18
1612404330000|2021-02-04 02:05:30|149473.9|149343.9|149470.9|149340.9|149473.9|149343.9|149465.8|149335.8|12
1612404340000|2021-02-04 02:05:40|149470.5|149340.5|149466.5|149336.5|149479.1|149349.1|149462.7|149332.7|23
1612404350000|2021-02-04 02:05:50|149467.5|149337.5|149471.7|149341.7|149487.7|149357.7|149467|149337|23
1612404360000|2021-02-04 02:06:00|149470.9|149340.9|149473.9|149343.9|149475.8|149345.8|149470.2|149340.2|17
1612404370000|2021-02-04 02:06:10|149475.3|149345.3|149471.9|149341.9|149475.4|149345.4|149464.5|149334.5|19
1612404380000|2021-02-04 02:06:20|149472.7|149342.7|149483|149353|149483|149353|149466.8|149336.8|17
1612404390000|2021-02-04 02:06:30|149481.6|149351.6|149480|149350|149481.6|149351.6|149470.8|149340.8|16
1612404400000|2021-02-04 02:06:40|149479.7|149349.7|149476.9|149346.9|149480.9|149350.9|149476.9|149346.9|11
1612404410000|2021-02-04 02:06:50|149477.7|149347.7|149481.8|149351.8|149482.9|149352.9|149475.2|149345.2|21
1612404420000|2021-02-04 02:07:00|149483.7|149353.7|149471.2|149341.2|149484.2|149354.2|149471.2|149341.2|23
1612404430000|2021-02-04 02:07:10|149482.5|149352.5|149475.5|149345.5|149482.5|149352.5|149470.3|149340.3|19
1612404440000|2021-02-04 02:07:20|149474|149344|149482.8|149352.8|149507.7|149355.9|149461.5|149304|17
1612404450000|2021-02-04 02:07:30|149487.4|149357.4|149476|149346|149487.4|149357.4|149458.7|149328.7|24
1612404460000|2021-02-04 02:07:40|149477.8|149347.8|149482.6|149352.6|149483.3|149353.3|149472.5|149342.5|24
1612404470000|2021-02-04 02:07:50|149480|149350|149477.3|149347.3|149480.9|149350.9|149473.1|149343.1|18
1612404480000|2021-02-04 02:08:00|149476.7|149346.7|149483.7|149353.7|149483.7|149353.7|149466.5|149336.5|23
1612404490000|2021-02-04 02:08:10|149482.5|149352.5|149472.9|149342.9|149482.6|149352.6|149466.4|149336.4|19
1612404500000|2021-02-04 02:08:20|149472|149342|149472.6|149342.6|149509|149349.1|149469.6|149273|17
1612404510000|2021-02-04 02:08:30|149472.2|149342.2|149473.8|149343.8|149506.7|149353.9|149466.8|149297.7|25
1612404520000|2021-02-04 02:08:40|149475.5|149345.5|149477.9|149347.9|149484.4|149354.4|149471.3|149341.3|17
1612404530000|2021-02-04 02:08:50|149475.3|149345.3|149474.5|149344.5|149479.4|149349.4|149466.4|149336.4|17
1612404540000|2021-02-04 02:09:00|149471.9|149341.9|149474.1|149344.1|149480.3|149350.3|149469.6|149339.6|21
1612404550000|2021-02-04 02:09:10|149472.5|149342.5|149463.2|149333.2|149473|149343|149463.2|149333.2|21
1612404560000|2021-02-04 02:09:20|149462.8|149332.8|149462.3|149332.3|149464.9|149334.9|149460.6|149330.6|15
1612404570000|2021-02-04 02:09:30|149461.5|149331.5|149462|149332|149463.7|149333.7|149457|149327|9
1612404580000|2021-02-04 02:09:40|149461.8|149331.8|149468.6|149338.6|149508|149343.6|149458.2|149286.7|12
1612404590000|2021-02-04 02:09:50|149465|149335|149463|149333|149469.3|149339.3|149461.2|149331.2|10
1612404600000|2021-02-04 02:10:00|149464.3|149334.3|149466.2|149336.2|149468.5|149338.5|149461.5|149331.5|17
1612404610000|2021-02-04 02:10:10|149467|149337|149464|149334|149467|149337|149462.4|149332.4|11
1612404620000|2021-02-04 02:10:20|149463.7|149333.7|149470|149340|149476.8|149346.8|149463.7|149333.7|20
1612404630000|2021-02-04 02:10:30|149472|149342|149472.3|149342.3|149474.9|149344.9|149469.2|149339.2|12
1612404640000|2021-02-04 02:10:40|149473.3|149343.3|149475.6|149345.6|149476.3|149346.3|149472.2|149342.2|11
1612404650000|2021-02-04 02:10:50|149475.4|149345.4|149477.5|149347.5|149478.5|149348.5|149475.1|149345.1|9
1612404660000|2021-02-04 02:11:00|149474.3|149344.3|149478|149348|149480.9|149350.9|149445.2|149315.2|27
1612404670000|2021-02-04 02:11:10|149481.8|149351.8|149482.7|149352.7|149487.4|149357.4|149477.5|149347.5|11
1612404680000|2021-02-04 02:11:20|149482.9|149352.9|149489.1|149359.1|149492|149362|149482.9|149352.9|12
1612404690000|2021-02-04 02:11:30|149489.4|149359.4|149454.4|149324.4|149495.6|149365.6|149454.4|149324.4|19
1612404700000|2021-02-04 02:11:40|149459.3|149329.3|149460.7|149330.7|149462.3|149332.3|149459.3|149329.3|10
1612404710000|2021-02-04 02:11:50|149461.1|149331.1|149463.7|149333.7|149464.2|149334.2|149459.4|149329.4|11
1612404720000|2021-02-04 02:12:00|149463.6|149333.6|149465.9|149335.9|149471.6|149341.6|149462.8|149332.8|17
1612404730000|2021-02-04 02:12:10|149462.1|149332.1|149461.2|149331.2|149475.4|149345.4|149457.4|149327.4|16
1612404740000|2021-02-04 02:12:20|149460.9|149330.9|149468.6|149338.6|149470.8|149340.8|149460.9|149330.9|10
1612404750000|2021-02-04 02:12:30|149468.8|149338.8|149471.4|149341.4|149476.5|149346.5|149458.3|149328.3|19
1612404760000|2021-02-04 02:12:40|149468.5|149338.5|149466.7|149336.7|149468.5|149338.5|149462.5|149332.5|13
1612404770000|2021-02-04 02:12:50|149467.6|149337.6|149470.6|149340.6|149472.3|149342.3|149462.2|149332.2|12
1612404780000|2021-02-04 02:13:00|149472.4|149342.4|149461.6|149331.6|149475.6|149345.6|149459.6|149329.6|23
1612404790000|2021-02-04 02:13:10|149463.6|149333.6|149458.6|149328.6|149466.3|149336.3|149458.6|149328.6|16
1612404800000|2021-02-04 02:13:20|149462|149332|149461.7|149331.7|149462|149332|149457.3|149327.3|11
1612404810000|2021-02-04 02:13:30|149462|149332|149462.2|149332.2|149463.7|149333.7|149460.4|149330.4|14
1612404820000|2021-02-04 02:13:40|149463.5|149333.5|149465.6|149335.6|149466.4|149336.4|149454.5|149324.5|17
1612404830000|2021-02-04 02:13:50|149459.6|149329.6|149469.3|149339.3|149472.1|149342.1|149449.2|149319.2|12
1612404840000|2021-02-04 02:14:00|149466.3|149336.3|149452.4|149322.4|149466.3|149336.3|149449.7|149319.7|8
1612404850000|2021-02-04 02:14:10|149448.8|149318.8|149462.8|149332.8|149462.8|149332.8|149448.8|149318.8|14
1612404860000|2021-02-04 02:14:20|149462.6|149332.6|149464.5|149334.5|149464.5|149334.5|149458.7|149328.7|7
1612404870000|2021-02-04 02:14:30|149463.9|149333.9|149463.6|149333.6|149466.5|149336.5|149463.6|149333.6|8
1612404880000|2021-02-04 02:14:40|149463.3|149333.3|149466.4|149336.4|149467.3|149337.3|149460.9|149330.9|10
1612404890000|2021-02-04 02:14:50|149459.3|149329.3|149461.3|149331.3|149463.5|149333.5|149456.9|149326.9|12
1612404900000|2021-02-04 02:15:00|149460.2|149330.2|149455.2|149325.2|149460.3|149330.3|149454.2|149324.2|20
1612404910000|2021-02-04 02:15:10|149454.2|149324.2|149464.4|149334.4|149467.3|149337.3|149454.2|149324.2|9
1612404920000|2021-02-04 02:15:20|149466.2|149336.2|149457.3|149327.3|149467.4|149337.4|149457.2|149327.2|9
1612404930000|2021-02-04 02:15:30|149458.5|149328.5|149457.6|149327.6|149458.5|149328.5|149457.6|149327.6|3
1612404940000|2021-02-04 02:15:40|149461|149331|149468|149338|149503|149345.7|149440.2|149290.3|13
1612404950000|2021-02-04 02:15:50|149467.2|149337.2|149461.5|149331.5|149471.9|149341.9|149460.1|149330.1|11
1612404960000|2021-02-04 02:16:00|149461.4|149331.4|149466.6|149336.6|149468.1|149338.1|149460.3|149330.3|9
1612404970000|2021-02-04 02:16:10|149464.8|149334.8|149463.3|149333.3|149465.4|149335.4|149453.6|149323.6|10
1612404980000|2021-02-04 02:16:20|149468.6|149338.6|149457.7|149327.7|149468.6|149338.6|149447|149317|9
1612404990000|2021-02-04 02:16:30|149460.6|149330.6|149458.4|149328.4|149462.3|149332.3|149458.4|149328.4|9
1612405000000|2021-02-04 02:16:40|149456|149326|149460.2|149330.2|149467|149337|149456|149326|12
1612405010000|2021-02-04 02:16:50|149465|149335|149463.8|149333.8|149465|149335|149458.9|149328.9|10
1612405020000|2021-02-04 02:17:00|149466.3|149336.3|149457.7|149327.7|149474.5|149344.5|149456.7|149326.7|13
1612405030000|2021-02-04 02:17:10|149459.5|149329.5|149460.5|149330.5|149502|149331.3|149439.1|149287|26
1612405040000|2021-02-04 02:17:20|149459.6|149329.6|149450.5|149320.5|149459.6|149329.6|149446.1|149316.1|23
1612405050000|2021-02-04 02:17:30|149451.7|149321.7|149454.5|149324.5|149459.9|149329.9|149451.7|149321.7|14
1612405060000|2021-02-04 02:17:40|149456.3|149326.3|149453.8|149323.8|149457.7|149327.7|149452.5|149322.5|8
1612405070000|2021-02-04 02:17:50|149452.9|149322.9|149436|149306|149466.7|149336.7|149436|149306|4
1612405080000|2021-02-04 02:18:00|149442.6|149312.6|149452.1|149322.1|149455.6|149325.6|149442.6|149312.6|11
1612405090000|2021-02-04 02:18:10|149452|149322|149462.4|149332.4|149464.9|149334.9|149451.3|149321.3|12
1612405100000|2021-02-04 02:18:20|149460.1|149330.1|149456.2|149326.2|149463.6|149333.6|149455.1|149325.1|18
1612405110000|2021-02-04 02:18:30|149455.8|149325.8|149452.2|149322.2|149456.1|149326.1|149450.2|149320.2|9
1612405120000|2021-02-04 02:18:40|149456.5|149326.5|149449|149319|149461.2|149331.2|149449|149319|17
1612405130000|2021-02-04 02:18:50|149452.3|149322.3|149439.3|149309.3|149462.2|149332.2|149439.3|149309.3|11
1612405140000|2021-02-04 02:19:00|149455.1|149325.1|149448.7|149318.7|149457.2|149327.2|149425.4|149295.4|14
1612405150000|2021-02-04 02:19:10|149456.6|149326.6|149456|149326|149460.2|149330.2|149441.9|149311.9|15
1612405160000|2021-02-04 02:19:20|149498|149279.3|149453.5|149323.5|149501|149329.3|149447.4|149279.3|7
1612405170000|2021-02-04 02:19:30|149461.2|149331.2|149460|149330|149503|149331.7|149449.2|149275.2|7
1612405180000|2021-02-04 02:19:40|149457.7|149327.7|149448.3|149318.3|149457.7|149327.7|149448.3|149318.3|15
1612405190000|2021-02-04 02:19:50|149449.2|149319.2|149450.9|149320.9|149452.1|149322.1|149449.2|149319.2|5
1612405200000|2021-02-04 02:20:00|149452.1|149322.1|149445.5|149315.5|149452.1|149322.1|149444.8|149314.8|4
1612405210000|2021-02-04 02:20:10|149446.1|149316.1|149453.2|149323.2|149453.8|149323.8|149446.1|149316.1|5
1612405220000|2021-02-04 02:20:20|149453.1|149323.1|149458.6|149328.6|149458.6|149328.6|149413.2|149283.2|11
1612405230000|2021-02-04 02:20:30|149456.9|149326.9|149449.8|149319.8|149457.1|149327.1|149449.5|149319.5|9
1612405240000|2021-02-04 02:20:40|149450|149320|149457.5|149327.5|149457.5|149327.5|149450|149320|8
1612405250000|2021-02-04 02:20:50|149458|149328|149495.5|149253.5|149497|149333.8|149445.2|149253.5|9
1612405260000|2021-02-04 02:21:00|149453.5|149323.5|149506|149289.5|149506|149327.1|149425.5|149289.5|15
1612405270000|2021-02-04 02:21:10|149462.9|149332.9|149452.2|149322.2|149464.1|149334.1|149445.4|149315.4|8
1612405280000|2021-02-04 02:21:20|149463.9|149333.9|149454.3|149324.3|149463.9|149333.9|149449.3|149319.3|23
1612405290000|2021-02-04 02:21:30|149451.8|149321.8|149459.7|149329.7|149463.2|149333.2|149447.8|149317.8|13
1612405300000|2021-02-04 02:21:40|149455.6|149325.6|149453.9|149323.9|149460|149330|149453|149323|19
1612405310000|2021-02-04 02:21:50|149453|149323|149455.2|149325.2|149457.4|149327.4|149450.8|149320.8|13
1612405320000|2021-02-04 02:22:00|149447.6|149317.6|149455.1|149325.1|149464.4|149334.4|149435.7|149305.7|11
1612405330000|2021-02-04 02:22:10|149457.2|149327.2|149449.2|149319.2|149458.9|149328.9|149427.4|149297.4|19
1612405340000|2021-02-04 02:22:20|149445.5|149315.5|149442.5|149312.5|149456.4|149326.4|149441.9|149311.9|10
1612405350000|2021-02-04 02:22:30|149448|149318|149446.7|149316.7|149448|149318|149436.4|149306.4|7
1612405360000|2021-02-04 02:22:40|149444.5|149314.5|149447|149317|149450|149320|149444.4|149314.4|19
1612405370000|2021-02-04 02:22:50|149447.5|149317.5|149456.4|149326.4|149496.4|149328.1|149445.2|149295|18
1612405380000|2021-02-04 02:23:00|149456.1|149326.1|149447.2|149317.2|149458.6|149328.6|149447.2|149317.2|14
1612405390000|2021-02-04 02:23:10|149446.3|149316.3|149448.9|149318.9|149451|149321|149445.2|149315.2|10
1612405400000|2021-02-04 02:23:20|149448.2|149318.2|149441.8|149311.8|149449.3|149319.3|149441.8|149311.8|6
1612405410000|2021-02-04 02:23:30|149442.8|149312.8|149451|149321|149451|149321|149442.8|149312.8|7
1612405420000|2021-02-04 02:23:40|149450.8|149320.8|149457.5|149327.5|149457.5|149327.5|149443|149313|13
1612405430000|2021-02-04 02:23:50|149456.5|149326.5|149463|149333|149463|149333|149446.8|149316.8|14
1612405440000|2021-02-04 02:24:00|149458.8|149328.8|149449.5|149319.5|149458.8|149328.8|149448.4|149318.4|8
1612405450000|2021-02-04 02:24:10|149446.5|149316.5|149450.2|149320.2|149453.5|149323.5|149446|149316|12
1612405460000|2021-02-04 02:24:20|149450.1|149320.1|149453.1|149323.1|149455|149325|149447.6|149317.6|10
1612405470000|2021-02-04 02:24:30|149455.2|149325.2|149453|149323|149455.2|149325.2|149450.9|149320.9|10
1612405480000|2021-02-04 02:24:40|149453.3|149323.3|149451.1|149321.1|149456|149326|149445.4|149315.4|19
1612405490000|2021-02-04 02:24:50|149451.2|149321.2|149445.3|149315.3|149451.3|149321.3|149444.2|149314.2|8
1612405500000|2021-02-04 02:25:00|149446|149316|149439.3|149309.3|149446.4|149316.4|149439.3|149309.3|7
1612405510000|2021-02-04 02:25:10|149439.1|149309.1|149447.9|149317.9|149488.1|149321.2|149427.9|149246|16
1612405520000|2021-02-04 02:25:20|149446.3|149316.3|149457.6|149327.6|149463.6|149333.6|149445.3|149315.3|12
1612405530000|2021-02-04 02:25:30|149449.4|149319.4|149451.4|149321.4|149458.1|149328.1|149446.8|149316.8|18
1612405540000|2021-02-04 02:25:40|149451.5|149321.5|149448.1|149318.1|149451.5|149321.5|149443.2|149313.2|5
1612405550000|2021-02-04 02:25:50|149448.5|149318.5|149459.1|149329.1|149459.3|149329.3|149447.6|149317.6|8
1612405560000|2021-02-04 02:26:00|149459.3|149329.3|149452.8|149322.8|149459.4|149329.4|149447|149317|8
1612405570000|2021-02-04 02:26:10|149450.8|149320.8|149456.5|149326.5|149458.8|149328.8|149449.3|149319.3|13
1612405580000|2021-02-04 02:26:20|149455.7|149325.7|149448.6|149318.6|149460|149330|149429|149299|19
1612405590000|2021-02-04 02:26:30|149448|149318|149453|149323|149459.7|149329.7|149446.7|149316.7|18
1612405600000|2021-02-04 02:26:40|149458.2|149328.2|149469.4|149339.4|149470.2|149340.2|149457.7|149327.7|26
1612405610000|2021-02-04 02:26:50|149469.3|149339.3|149470.1|149340.1|149473.6|149343.6|149461.7|149331.7|16
1612405620000|2021-02-04 02:27:00|149467.4|149337.4|149458.8|149328.8|149471.9|149341.9|149448.7|149318.7|25
1612405630000|2021-02-04 02:27:10|149464.2|149334.2|149450|149320|149465.9|149335.9|149448.4|149318.4|17
1612405640000|2021-02-04 02:27:20|149450.7|149320.7|149447.4|149317.4|149455.8|149325.8|149447.3|149317.3|11
1612405650000|2021-02-04 02:27:30|149454.3|149324.3|149464.2|149334.2|149464.2|149334.2|149453.4|149323.4|11
1612405660000|2021-02-04 02:27:40|149464.6|149334.6|149449.2|149319.2|149482.3|149352.3|149449.2|149319.2|15
1612405670000|2021-02-04 02:27:50|149459|149329|149453.3|149323.3|149460.9|149330.9|149451.3|149321.3|10
1612405680000|2021-02-04 02:28:00|149447.9|149317.9|149449.7|149319.7|149449.7|149319.7|149447.7|149317.7|5
1612405690000|2021-02-04 02:28:10|149446.9|149316.9|149449.3|149319.3|149449.8|149319.8|149441.7|149311.7|10
1612405700000|2021-02-04 02:28:20|149448.8|149318.8|149450.6|149320.6|149456.7|149326.7|149445.8|149315.8|13
1612405710000|2021-02-04 02:28:30|149453.1|149323.1|149442.4|149312.4|149453.6|149323.6|149442.4|149312.4|10
1612405720000|2021-02-04 02:28:40|149444.2|149314.2|149448.8|149318.8|149450.2|149320.2|149442.1|149312.1|7
1612405730000|2021-02-04 02:28:50|149448.9|149318.9|149448.6|149318.6|149458.7|149328.7|149447.7|149317.7|15
1612405740000|2021-02-04 02:29:00|149447.8|149317.8|149446.9|149316.9|149448.3|149318.3|149444.9|149314.9|8
1612405750000|2021-02-04 02:29:10|149447.1|149317.1|149446.5|149316.5|149450.4|149320.4|149442.4|149312.4|15
1612405760000|2021-02-04 02:29:20|149446.6|149316.6|149444.2|149314.2|149447|149317|149438.6|149308.6|8
1612405770000|2021-02-04 02:29:30|149444.3|149314.3|149447.1|149317.1|149448|149318|149444.3|149314.3|6
1612405780000|2021-02-04 02:29:40|149440.6|149310.6|149441.7|149311.7|149453.5|149323.5|149440.6|149310.6|10
1612405790000|2021-02-04 02:29:50|149450.2|149320.2|149493|149272.7|149494|149323.6|149440.2|149263.2|13
1612405800000|2021-02-04 02:30:00|149453|149323|149448.4|149318.4|149453|149323|149446.3|149316.3|6
1612405810000|2021-02-04 02:30:10|149449|149319|149450.2|149320.2|149460.3|149330.3|149441.5|149311.5|13
1612405820000|2021-02-04 02:30:20|149444.3|149314.3|149459.8|149329.8|149459.8|149329.8|149444.3|149314.3|12
1612405830000|2021-02-04 02:30:30|149459.9|149329.9|149448|149318|149463.9|149333.9|149448|149318|10
1612405840000|2021-02-04 02:30:40|149449.7|149319.7|149504|149276.8|149504|149325.9|149447|149276.8|11
1612405850000|2021-02-04 02:30:50|149451|149321|149451.4|149321.4|149494|149323.3|149440.6|149263.8|7
1612405860000|2021-02-04 02:31:00|149451.3|149321.3|149434.2|149304.2|149451.4|149321.4|149422.8|149292.8|5
1612405870000|2021-02-04 02:31:10|149444.8|149314.8|149448.6|149318.6|149450|149320|149444.8|149314.8|9
1612405880000|2021-02-04 02:31:20|149450.7|149320.7|149438.2|149308.2|149454.2|149324.2|149438.2|149308.2|9
1612405890000|2021-02-04 02:31:30|149438.9|149308.9|149444|149314|149450.1|149320.1|149438.9|149308.9|9
1612405900000|2021-02-04 02:31:40|149442.6|149312.6|149449|149319|149455.2|149325.2|149439.7|149309.7|14
1612405910000|2021-02-04 02:31:50|149450.7|149320.7|149451.7|149321.7|149454.6|149324.6|149450.7|149320.7|9
1612405920000|2021-02-04 02:32:00|149451.6|149321.6|149454.6|149324.6|149454.6|149324.6|149449.6|149319.6|8
1612405930000|2021-02-04 02:32:10|149452.5|149322.5|149453|149323|149454.6|149324.6|149450.8|149320.8|9
1612405940000|2021-02-04 02:32:20|149452.1|149322.1|149451|149321|149452.3|149322.3|149450.5|149320.5|8
1612405950000|2021-02-04 02:32:30|149451.1|149321.1|149450.3|149320.3|149452.2|149322.2|149450.3|149320.3|7
1612405960000|2021-02-04 02:32:40|149450|149320|149453.7|149323.7|149455.4|149325.4|149450|149320|6
1612405970000|2021-02-04 02:32:50|149454.2|149324.2|149452.9|149322.9|149455.7|149325.7|149451.5|149321.5|10
1612405980000|2021-02-04 02:33:00|149453.3|149323.3|149452.6|149322.6|149453.6|149323.6|149452.2|149322.2|8
1612405990000|2021-02-04 02:33:10|149452.8|149322.8|149452.9|149322.9|149454.4|149324.4|149451.6|149321.6|7
1612406000000|2021-02-04 02:33:20|149452.7|149322.7|149453.4|149323.4|149453.7|149323.7|149452.3|149322.3|9
1612406010000|2021-02-04 02:33:30|149434.9|149304.9|149451.1|149321.1|149453.5|149323.5|149434.9|149304.9|8
1612406020000|2021-02-04 02:33:40|149450.9|149320.9|149459.3|149329.3|149459.3|149329.3|149445.5|149315.5|13
1612406030000|2021-02-04 02:33:50|149459.4|149329.4|149454.8|149324.8|149460.9|149330.9|149454.8|149324.8|9
1612406040000|2021-02-04 02:34:00|149454.9|149324.9|149456|149326|149456|149326|149454.2|149324.2|6
1612406050000|2021-02-04 02:34:10|149455.4|149325.4|149458.1|149328.1|149465.5|149335.5|149453.3|149323.3|14
1612406060000|2021-02-04 02:34:20|149462.7|149332.7|149457|149327|149462.7|149332.7|149457|149327|10
1612406070000|2021-02-04 02:34:30|149456.7|149326.7|149466.1|149336.1|149467.2|149337.2|149456.5|149326.5|8
1612406080000|2021-02-04 02:34:40|149467.3|149337.3|149469.6|149339.6|149469.6|149339.6|149466.5|149336.5|14
1612406090000|2021-02-04 02:34:50|149470.6|149340.6|149469.7|149339.7|149471.3|149341.3|149469.5|149339.5|11
1612406100000|2021-02-04 02:35:00|149476.2|149346.2|149473.9|149343.9|149477.1|149347.1|149473.9|149343.9|10
1612406110000|2021-02-04 02:35:10|149474.4|149344.4|149469.9|149339.9|149474.8|149344.8|149469.1|149339.1|8
1612406120000|2021-02-04 02:35:20|149469.7|149339.7|149470.3|149340.3|149470.3|149340.3|149469.2|149339.2|5
1612406130000|2021-02-04 02:35:30|149470.2|149340.2|149475.8|149345.8|149478.6|149348.6|149469.8|149339.8|16
1612406140000|2021-02-04 02:35:40|149475.7|149345.7|149471.1|149341.1|149479.8|149349.8|149471.1|149341.1|18
1612406150000|2021-02-04 02:35:50|149471.2|149341.2|149476.2|149346.2|149480.1|149350.1|149471.2|149341.2|9
1612406160000|2021-02-04 02:36:00|149483|149353|149475.2|149345.2|149483|149353|149475.2|149345.2|10
1612406170000|2021-02-04 02:36:10|149476.8|149346.8|149480.5|149350.5|149480.5|149350.5|149475.6|149345.6|6
1612406180000|2021-02-04 02:36:20|149480.3|149350.3|149482.7|149352.7|149491.1|149361.1|149472.4|149342.4|8
1612406190000|2021-02-04 02:36:30|149478|149348|149472.8|149342.8|149479.2|149349.2|149472.2|149342.2|16
1612406200000|2021-02-04 02:36:40|149472.4|149342.4|149472.3|149342.3|149472.5|149342.5|149472|149342|8
1612406210000|2021-02-04 02:36:50|149472.2|149342.2|149478.5|149348.5|149480.9|149350.9|149470.9|149340.9|10
1612406220000|2021-02-04 02:37:00|149478.1|149348.1|149466.6|149336.6|149483.8|149353.8|149466.6|149336.6|10
1612406230000|2021-02-04 02:37:10|149490.8|149360.8|149465.9|149335.9|149490.8|149360.8|149465.9|149335.9|9
1612406240000|2021-02-04 02:37:20|149466|149336|149472.5|149342.5|149499|149369|149466|149336|12
1612406250000|2021-02-04 02:37:30|149471.2|149341.2|149474.3|149344.3|149477.6|149347.6|149466.5|149336.5|19
1612406260000|2021-02-04 02:37:40|149478.3|149348.3|149477.2|149347.2|149485.9|149355.9|149473.2|149343.2|20
1612406270000|2021-02-04 02:37:50|149481.2|149351.2|149461.2|149331.2|149506.5|149376.5|149461.2|149331.2|17
1612406280000|2021-02-04 02:38:00|149474.8|149344.8|149476.6|149346.6|149477.6|149347.6|149464.2|149334.2|15
1612406290000|2021-02-04 02:38:10|149467.3|149337.3|149479.3|149349.3|149511|149381|149464.2|149301|16
1612406300000|2021-02-04 02:38:20|149466.8|149336.8|149494.8|149364.8|149494.8|149364.8|149465.3|149335.3|9
1612406310000|2021-02-04 02:38:30|149495.7|149365.7|149477.1|149347.1|149495.7|149365.7|149468|149338|7
1612406320000|2021-02-04 02:38:40|149483|149353|149480.1|149350.1|149483|149353|149474.9|149344.9|8
1612406330000|2021-02-04 02:38:50|149482.3|149352.3|149477|149347|149504|149374|149470.5|149340.5|9
1612406340000|2021-02-04 02:39:00|149475.2|149345.2|149483.1|149353.1|149483.1|149353.1|149473|149343|15
1612406350000|2021-02-04 02:39:10|149483.5|149353.5|149477.7|149347.7|149483.5|149353.5|149474.2|149344.2|19
1612406360000|2021-02-04 02:39:20|149476.3|149346.3|149472.4|149342.4|149480.2|149362.4|149452.4|149341.5|12
1612406370000|2021-02-04 02:39:30|149472.5|149342.5|149472.6|149342.6|149512|149343.2|149471.7|149304|11
1612406380000|2021-02-04 02:39:40|149471.5|149341.5|149472.7|149342.7|149473.3|149343.3|149471.5|149341.5|8
1612406390000|2021-02-04 02:39:50|149468.1|149338.1|149468.1|149338.1|149470|149340|149464.7|149334.7|18
1612406400000|2021-02-04 02:40:00|149466|149336|149470.6|149340.6|149471.8|149361.2|149451.1|149336|21
1612406410000|2021-02-04 02:40:10|149469.7|149339.7|149467.6|149337.6|149471|149341|149467.6|149337.6|10
1612406420000|2021-02-04 02:40:20|149467|149337|149466.3|149336.3|149469|149339|149466.3|149336.3|8
1612406430000|2021-02-04 02:40:30|149467.8|149337.8|149467.1|149337.1|149471.5|149341.5|149457|149327|13
1612406440000|2021-02-04 02:40:40|149461.4|149331.4|149466.3|149336.3|149511.7|149341.4|149455.4|149301.8|20
1612406450000|2021-02-04 02:40:50|149467.7|149337.7|149467.9|149337.9|149468.7|149338.7|149459.9|149329.9|10
1612406460000|2021-02-04 02:41:00|149467.6|149337.6|149468.9|149338.9|149469.5|149339.5|149467.6|149337.6|5
1612406470000|2021-02-04 02:41:10|149469.1|149339.1|149468.5|149338.5|149469.1|149339.1|149468.2|149338.2|6
1612406480000|2021-02-04 02:41:20|149468.2|149338.2|149475.1|149345.1|149479.1|149349.1|149468.2|149338.2|18
1612406490000|2021-02-04 02:41:30|149474.7|149344.7|149483.2|149353.2|149483.2|149353.2|149471.8|149341.8|8
1612406500000|2021-02-04 02:41:40|149477.1|149347.1|149491.7|149361.7|149491.7|149361.7|149451.3|149341.8|11
1612406510000|2021-02-04 02:41:50|149495|149365|149483.7|149353.7|149495|149365|149476.4|149346.4|7
1612406520000|2021-02-04 02:42:00|149480.7|149350.7|149478.3|149348.3|149481.4|149351.4|149475.7|149345.7|10
1612406530000|2021-02-04 02:42:10|149478.9|149348.9|149485.7|149355.7|149485.7|149355.7|149474.8|149344.8|13
1612406540000|2021-02-04 02:42:20|149477.9|149347.9|149478.6|149348.6|149485.8|149363.5|149453.2|149344|14
1612406550000|2021-02-04 02:42:30|149478.8|149348.8|149475.9|149345.9|149479.1|149349.1|149475.9|149345.9|14
1612406560000|2021-02-04 02:42:40|149477.4|149347.4|149488|149358|149497.5|149374.8|149454.4|149341.9|8
1612406570000|2021-02-04 02:42:50|149475.4|149345.4|149477.7|149347.7|149483|149353|149475.4|149345.4|12
1612406580000|2021-02-04 02:43:00|149484.3|149354.3|149471.3|149341.3|149494.8|149364.8|149462.2|149332.2|25
1612406590000|2021-02-04 02:43:10|149470.2|149340.2|149474.3|149344.3|149474.3|149344.3|149468.9|149338.9|8
1612406600000|2021-02-04 02:43:20|149473.1|149343.1|149465.8|149335.8|149475.5|149345.5|149464.9|149334.9|13
1612406610000|2021-02-04 02:43:30|149467.2|149337.2|149463.7|149333.7|149468.5|149338.5|149463.7|149333.7|10
1612406620000|2021-02-04 02:43:40|149467.5|149337.5|149464.8|149334.8|149474.8|149344.8|149461.6|149331.6|11
1612406630000|2021-02-04 02:43:50|149466.3|149336.3|149464.1|149334.1|149482|149352|149450|149320|19
1612406640000|2021-02-04 02:44:00|149466.9|149336.9|149458.3|149328.3|149469|149339|149455.5|149325.5|22
1612406650000|2021-02-04 02:44:10|149460.4|149330.4|149463|149333|149468.6|149338.6|149452.6|149322.6|12
1612406660000|2021-02-04 02:44:20|149457.7|149327.7|149463.2|149333.2|149465.2|149335.2|149455|149325|18
1612406670000|2021-02-04 02:44:30|149463.9|149333.9|149460.4|149330.4|149495|149333.9|149453.6|149287|14
1612406680000|2021-02-04 02:44:40|149464.7|149334.7|149464.3|149334.3|149465.3|149335.3|149463.9|149333.9|9
1612406690000|2021-02-04 02:44:50|149464.4|149334.4|149454.7|149324.7|149465.6|149335.6|149454.4|149324.4|25
1612406700000|2021-02-04 02:45:00|149457.8|149327.8|149464.1|149334.1|149464.6|149334.6|149454.1|149324.1|23
1612406710000|2021-02-04 02:45:10|149465.2|149335.2|149463.8|149333.8|149465.2|149335.2|149460.3|149330.3|14
1612406720000|2021-02-04 02:45:20|149463.5|149333.5|149464.5|149334.5|149466.5|149336.5|149462|149332|15
1612406730000|2021-02-04 02:45:30|149463.4|149333.4|149465.7|149335.7|149466.1|149336.1|149463.4|149333.4|8
1612406740000|2021-02-04 02:45:40|149467.9|149337.9|149466.3|149336.3|149467.9|149337.9|149464.8|149334.8|7
1612406750000|2021-02-04 02:45:50|149466.2|149336.2|149466.4|149336.4|149470.1|149340.1|149466.2|149336.2|12
1612406760000|2021-02-04 02:46:00|149464.5|149334.5|149464.9|149334.9|149468.1|149338.1|149462.7|149332.7|26
1612406770000|2021-02-04 02:46:10|149464.1|149334.1|149467.5|149337.5|149470.2|149340.2|149464.1|149334.1|17
1612406780000|2021-02-04 02:46:20|149468.2|149338.2|149468.7|149338.7|149468.9|149338.9|149465.4|149335.4|21
1612406790000|2021-02-04 02:46:30|149465.4|149335.4|149468.1|149338.1|149469.1|149339.1|149465.1|149335.1|13
1612406800000|2021-02-04 02:46:40|149467.6|149337.6|149466.8|149336.8|149467.9|149337.9|149465.6|149335.6|22
1612406810000|2021-02-04 02:46:50|149464.9|149334.9|149465.2|149335.2|149469.4|149339.4|149464|149334|21
1612406820000|2021-02-04 02:47:00|149466.1|149336.1|149466|149336|149468.3|149356.5|149446.3|149333.4|15
1612406830000|2021-02-04 02:47:10|149466.1|149336.1|149459.7|149329.7|149466.7|149336.7|149459.7|149329.7|14
1612406840000|2021-02-04 02:47:20|149457.5|149327.5|149469.4|149339.4|149470|149340|149457.5|149327.5|23
1612406850000|2021-02-04 02:47:30|149468|149338|149468.6|149338.6|149470.4|149340.4|149463.2|149333.2|28
1612406860000|2021-02-04 02:47:40|149468.9|149338.9|149472.9|149342.9|149473|149343|149466|149336|16
1612406870000|2021-02-04 02:47:50|149471.5|149341.5|149464.4|149334.4|149472|149342|149463.6|149333.6|21
1612406880000|2021-02-04 02:48:00|149464.1|149334.1|149467.4|149337.4|149469|149339|149464.1|149334.1|14
1612406890000|2021-02-04 02:48:10|149467.5|149337.5|149468|149338|149468.1|149338.1|149467.5|149337.5|6
1612406900000|2021-02-04 02:48:20|149467.9|149337.9|149468.3|149338.3|149468.7|149338.7|149465|149335|19
1612406910000|2021-02-04 02:48:30|149468.6|149338.6|149470.6|149340.6|149475.8|149345.8|149467.2|149337.2|28
1612406920000|2021-02-04 02:48:40|149467.3|149337.3|149466|149336|149469.8|149339.8|149463.6|149333.6|19
1612406930000|2021-02-04 02:48:50|149466.2|149336.2|149462.1|149332.1|149479.9|149349.9|149460.5|149330.5|26
1612406940000|2021-02-04 02:49:00|149462.2|149332.2|149465.8|149335.8|149471.4|149341.4|149458.6|149328.6|21
1612406950000|2021-02-04 02:49:10|149466.7|149336.7|149465.9|149335.9|149468.9|149338.9|149461.1|149331.1|15
1612406960000|2021-02-04 02:49:20|149465.7|149335.7|149465.6|149335.6|149502|149340.1|149463.7|149294|17
1612406970000|2021-02-04 02:49:30|149462.9|149332.9|149462.7|149332.7|149465|149335|149456.5|149326.5|21
1612406980000|2021-02-04 02:49:40|149462.8|149332.8|149462.2|149332.2|149465.7|149335.7|149454.3|149324.3|25
1612406990000|2021-02-04 02:49:50|149461.3|149331.3|149461.7|149331.7|149464.9|149334.9|149448.5|149318.5|21
1612407000000|2021-02-04 02:50:00|149518.9|149276.9|149464.4|149334.4|149518.9|149340.4|149459.8|149276.9|27
1612407010000|2021-02-04 02:50:10|149465.2|149335.2|149465.7|149335.7|149469.4|149339.4|149458.7|149328.7|20
1612407020000|2021-02-04 02:50:20|149465.5|149335.5|149467.8|149337.8|149467.8|149337.8|149459.5|149329.5|27
1612407030000|2021-02-04 02:50:30|149467.5|149337.5|149468.1|149338.1|149470.4|149340.4|149462.6|149332.6|20
1612407040000|2021-02-04 02:50:40|149468|149338|149469.4|149339.4|149472.9|149342.9|149467.3|149337.3|24
1612407050000|2021-02-04 02:50:50|149469.2|149339.2|149466.5|149336.5|149477.2|149347.2|149463.8|149333.8|23
1612407060000|2021-02-04 02:51:00|149466.8|149336.8|149461.1|149331.1|149466.8|149336.8|149458.5|149328.5|26
1612407070000|2021-02-04 02:51:10|149459.8|149329.8|149466.2|149336.2|149469.6|149339.6|149456.7|149326.7|19
1612407080000|2021-02-04 02:51:20|149468|149338|149469.4|149339.4|149475.5|149345.5|149457.1|149327.1|20
1612407090000|2021-02-04 02:51:30|149463.1|149333.1|149465|149335|149465.8|149335.8|149463.1|149333.1|8
1612407100000|2021-02-04 02:51:40|149464.8|149334.8|149456.4|149326.4|149465.7|149335.7|149455.1|149325.1|20
1612407110000|2021-02-04 02:51:50|149457.2|149327.2|149465.9|149335.9|149466.7|149336.7|149457.2|149327.2|11
1612407120000|2021-02-04 02:52:00|149483.3|149353.3|149471.8|149341.8|149485.6|149355.6|149471.8|149341.8|4
1612407130000|2021-02-04 02:52:10|149474.1|149344.1|149470.2|149340.2|149484.7|149354.7|149456.9|149326.9|21
1612407140000|2021-02-04 02:52:20|149462.1|149332.1|149471.6|149341.6|149473.3|149343.3|149461.8|149331.8|19
1612407150000|2021-02-04 02:52:30|149479.7|149349.7|149461.8|149331.8|149479.7|149349.7|149461.8|149331.8|13
1612407160000|2021-02-04 02:52:40|149461.7|149331.7|149477.5|149347.5|149477.5|149347.5|149461.7|149331.7|11
1612407170000|2021-02-04 02:52:50|149478.5|149348.5|149465|149335|149478.5|149348.5|149460.1|149330.1|12
1612407180000|2021-02-04 02:53:00|149469.4|149339.4|149464.9|149334.9|149471.6|149341.6|149460.4|149330.4|17
1612407190000|2021-02-04 02:53:10|149464.1|149334.1|149460.4|149330.4|149472|149342|149457.5|149327.5|20
1612407200000|2021-02-04 02:53:20|149465.6|149335.6|149466.6|149336.6|149466.6|149336.6|149461|149331|9
1612407210000|2021-02-04 02:53:30|149463.7|149333.7|149463.1|149333.1|149464.6|149334.6|149460.8|149330.8|16
1612407220000|2021-02-04 02:53:40|149462.8|149332.8|149459.6|149329.6|149462.9|149332.9|149457.9|149327.9|15
1612407230000|2021-02-04 02:53:50|149459.4|149329.4|149463.5|149333.5|149464.9|149334.9|149459.2|149329.2|7
1612407240000|2021-02-04 02:54:00|149461.1|149331.1|149461|149331|149477.4|149347.4|149457.5|149327.5|9
1612407250000|2021-02-04 02:54:10|149464.6|149334.6|149458.6|149328.6|149467.7|149337.7|149458|149328|12
1612407260000|2021-02-04 02:54:20|149460.6|149330.6|149458.6|149328.6|149463|149333|149458.6|149328.6|8
1612407270000|2021-02-04 02:54:30|149459.4|149329.4|149452.8|149322.8|149464.5|149334.5|149452.5|149322.5|17
1612407280000|2021-02-04 02:54:40|149456.3|149326.3|149460.9|149330.9|149461|149331|149452.5|149322.5|14
1612407290000|2021-02-04 02:54:50|149456.7|149326.7|149456.7|149326.7|149462.5|149332.5|149453.5|149323.5|15
1612407300000|2021-02-04 02:55:00|149458.2|149328.2|149458.6|149328.6|149481.4|149351.4|149453.5|149323.5|10
1612407310000|2021-02-04 02:55:10|149456.5|149326.5|149460.9|149330.9|149461.5|149331.5|149456.5|149326.5|6
1612407320000|2021-02-04 02:55:20|149460.7|149330.7|149461.3|149331.3|149468.3|149338.3|149456|149326|19
1612407330000|2021-02-04 02:55:30|149460|149330|149459.8|149329.8|149463.9|149333.9|149456.4|149326.4|16
1612407340000|2021-02-04 02:55:40|149459|149329|149455.2|149325.2|149461.8|149331.8|149454.8|149324.8|19
1612407350000|2021-02-04 02:55:50|149455.3|149325.3|149456.7|149326.7|149458.2|149328.2|149455.3|149325.3|14
1612407360000|2021-02-04 02:56:00|149458.1|149328.1|149458.6|149328.6|149458.9|149328.9|149455.6|149325.6|11
1612407370000|2021-02-04 02:56:10|149459|149329|149455.3|149325.3|149462|149332|149454.6|149324.6|15
1612407380000|2021-02-04 02:56:20|149452.5|149322.5|149459.3|149329.3|149459.3|149329.3|149452.5|149322.5|6
1612407390000|2021-02-04 02:56:30|149456.5|149326.5|149452.4|149322.4|149457.4|149327.4|149452.4|149322.4|8
1612407400000|2021-02-04 02:56:40|149451.4|149321.4|149455.6|149325.6|149456.9|149326.9|149450.8|149320.8|6
1612407410000|2021-02-04 02:56:50|149455.8|149325.8|149459.7|149329.7|149459.7|149329.7|149455.8|149325.8|4
1612407420000|2021-02-04 02:57:00|149459.2|149329.2|149457.6|149327.6|149460.5|149330.5|149454.1|149324.1|10
1612407430000|2021-02-04 02:57:10|149461.8|149331.8|149457.5|149327.5|149461.8|149331.8|149457.1|149327.1|16
1612407440000|2021-02-04 02:57:20|149458.7|149328.7|149459.2|149329.2|149461.5|149331.5|149458.4|149328.4|6
1612407450000|2021-02-04 02:57:30|149459.6|149329.6|149461.1|149331.1|149461.4|149331.4|149459.3|149329.3|5
1612407460000|2021-02-04 02:57:40|149455.9|149325.9|149458|149328|149459.5|149329.5|149455.9|149325.9|8
1612407470000|2021-02-04 02:57:50|149457.2|149327.2|149463.1|149333.1|149463.1|149333.1|149457.1|149327.1|12
1612407480000|2021-02-04 02:58:00|149460.3|149330.3|149460.4|149330.4|149502|149333.2|149458|149294|15
1612407490000|2021-02-04 02:58:10|149458.6|149328.6|149465.6|149335.6|149468.5|149338.5|149456.1|149326.1|19
1612407500000|2021-02-04 02:58:20|149464.5|149334.5|149457.7|149327.7|149466.2|149336.2|149447.5|149317.5|12
1612407510000|2021-02-04 02:58:30|149461.2|149331.2|149459.3|149329.3|149465.2|149335.2|149459.3|149329.3|17
1612407520000|2021-02-04 02:58:40|149462|149332|149463.6|149333.6|149466|149336|149461.6|149331.6|12
1612407530000|2021-02-04 02:58:50|149463.5|149333.5|149464|149334|149464.5|149334.5|149463.5|149333.5|8
1612407540000|2021-02-04 02:59:00|149464.6|149334.6|149459.2|149329.2|149473.1|149361.4|149451.4|149322.1|12
1612407550000|2021-02-04 02:59:10|149460.1|149330.1|149460.7|149330.7|149460.7|149330.7|149457.1|149327.1|13
1612407560000|2021-02-04 02:59:20|149460.4|149330.4|149462.3|149332.3|149462.8|149332.8|149460.4|149330.4|11
1612407570000|2021-02-04 02:59:30|149462.1|149332.1|149444|149354|149496|149354|149443.7|149288|16
1612407580000|2021-02-04 02:59:40|149464|149334|149463.7|149333.7|149464.9|149334.9|149463.1|149333.1|9
1612407590000|2021-02-04 02:59:50|149463.9|149333.9|149464.3|149334.3|149465.1|149335.1|149463.9|149333.9|12
1612407600000|2021-02-04 03:00:00|149464.7|149334.7|149465.3|149335.3|149465.3|149335.3|149463.7|149333.7|18
1612407610000|2021-02-04 03:00:10|149464.9|149334.9|149462.7|149332.7|149464.9|149334.9|149462|149332|6
1612407620000|2021-02-04 03:00:20|149462.5|149332.5|149447.4|149317.4|149462.5|149332.5|149447.1|149317.1|12
1612407630000|2021-02-04 03:00:30|149447.3|149317.3|149454.8|149324.8|149454.8|149324.8|149447.3|149317.3|11
1612407640000|2021-02-04 03:00:40|149454.6|149324.6|149456.4|149326.4|149456.4|149326.4|149453|149323|11
1612407650000|2021-02-04 03:00:50|149456.5|149326.5|149457.3|149327.3|149457.9|149327.9|149456.5|149326.5|10
1612407660000|2021-02-04 03:01:00|149457.1|149327.1|149457.2|149327.2|149457.7|149327.7|149456.7|149326.7|10
1612407670000|2021-02-04 03:01:10|149457.6|149327.6|149455.9|149325.9|149457.9|149327.9|149455.9|149325.9|12
1612407680000|2021-02-04 03:01:20|149456.8|149326.8|149453.9|149323.9|149456.8|149326.8|149453.9|149323.9|6
1612407690000|2021-02-04 03:01:30|149453.7|149323.7|149455.9|149325.9|149457.2|149327.2|149448.7|149318.7|16
1612407700000|2021-02-04 03:01:40|149451.3|149321.3|149452|149322|149454.2|149344.6|149432|149321.3|12
1612407710000|2021-02-04 03:01:50|149453.4|149323.4|149443.3|149313.3|149453.9|149323.9|149443.3|149313.3|22
1612407720000|2021-02-04 03:02:00|149441.7|149311.7|149436.5|149306.5|149441.7|149311.7|149434.3|149304.3|15
1612407730000|2021-02-04 03:02:10|149435.9|149305.9|149443|149313|149444.2|149314.2|149434.6|149304.6|23
1612407740000|2021-02-04 03:02:20|149442.7|149312.7|149441.5|149311.5|149444.8|149314.8|149439.3|149309.3|14
1612407750000|2021-02-04 03:02:30|149442|149312|149458.1|149328.1|149460.5|149330.5|149442|149312|33
1612407760000|2021-02-04 03:02:40|149458.8|149328.8|149454.7|149324.7|149458.8|149328.8|149453.3|149323.3|31
1612407770000|2021-02-04 03:02:50|149456.3|149326.3|149455.3|149325.3|149457.5|149327.5|149452.4|149322.4|28
1612407780000|2021-02-04 03:03:00|149455.6|149325.6|149457|149327|149457.6|149327.6|149453.8|149323.8|27
1612407790000|2021-02-04 03:03:10|149457.2|149327.2|149448.5|149318.5|149457.2|149327.2|149447.5|149317.5|19
1612407800000|2021-02-04 03:03:20|149447.9|149317.9|149445.6|149315.6|149451.2|149321.2|149442.5|149312.5|18
1612407810000|2021-02-04 03:03:30|149445.9|149315.9|149445.4|149315.4|149447.7|149317.7|149442.7|149312.7|10
1612407820000|2021-02-04 03:03:40|149446.6|149316.6|149443.5|149313.5|149448.6|149318.6|149441|149311|15
1612407830000|2021-02-04 03:03:50|149443.9|149313.9|149443.5|149313.5|149446.7|149316.7|149440|149310|19
1612407840000|2021-02-04 03:04:00|149440.2|149310.2|149440|149310|149442.4|149312.4|149438.3|149308.3|24
1612407850000|2021-02-04 03:04:10|149438.9|149308.9|149437.6|149307.6|149440.8|149310.8|149437.6|149307.6|15
1612407860000|2021-02-04 03:04:20|149437.2|149307.2|149439|149309|149439|149309|149435|149305|10
1612407870000|2021-02-04 03:04:30|149438.6|149308.6|149436.2|149306.2|149438.6|149308.6|149434.5|149304.5|11
1612407880000|2021-02-04 03:04:40|149434.7|149304.7|149442.7|149312.7|149481|149313.1|149429.5|149273|28
1612407890000|2021-02-04 03:04:50|149442.3|149312.3|149442.2|149312.2|149442.8|149312.8|149442.1|149312.1|8
1612407900000|2021-02-04 03:05:00|149442|149312|149442.6|149312.6|149442.6|149312.6|149442|149312|5
1612407910000|2021-02-04 03:05:10|149442.5|149312.5|149427.4|149297.4|149446.7|149316.7|149427.4|149297.4|12
1612407920000|2021-02-04 03:05:20|149442.6|149312.6|149441.8|149311.8|149446.7|149316.7|149436.9|149306.9|12
1612407930000|2021-02-04 03:05:30|149441.7|149311.7|149443.6|149313.6|149446.3|149316.3|149441.3|149311.3|15
1612407940000|2021-02-04 03:05:40|149443.5|149313.5|149444.3|149314.3|149450.7|149320.7|149442.4|149312.4|15
1612407950000|2021-02-04 03:05:50|149443.3|149313.3|149452.8|149322.8|149453.4|149323.4|149442.6|149312.6|20
1612407960000|2021-02-04 03:06:00|149447.7|149317.7|149450.4|149320.4|149452.5|149322.5|149446.8|149316.8|9
1612407970000|2021-02-04 03:06:10|149452.6|149322.6|149453.4|149323.4|149454.7|149324.7|149448.3|149318.3|18
1612407980000|2021-02-04 03:06:20|149452.1|149322.1|149452.5|149322.5|149452.9|149322.9|149450.6|149320.6|9
1612407990000|2021-02-04 03:06:30|149452.1|149322.1|149453.9|149323.9|149453.9|149323.9|149450.9|149320.9|11
1612408000000|2021-02-04 03:06:40|149452.5|149322.5|149452.1|149322.1|149490|149322.5|149448.5|149282|12
1612408010000|2021-02-04 03:06:50|149452.4|149322.4|149453.4|149323.4|149453.4|149323.4|149452.2|149322.2|5
1612408020000|2021-02-04 03:07:00|149452.7|149322.7|149448.5|149318.5|149452.7|149322.7|149448|149318|9
1612408030000|2021-02-04 03:07:10|149451.1|149321.1|149455.8|149325.8|149455.8|149325.8|149450.3|149320.3|16
1612408040000|2021-02-04 03:07:20|149455.2|149325.2|149455.1|149325.1|149457.7|149327.7|149453.7|149323.7|8
1612408050000|2021-02-04 03:07:30|149453.9|149323.9|149452.7|149322.7|149456.1|149326.1|149441.5|149311.5|12
1612408060000|2021-02-04 03:07:40|149453.3|149323.3|149451.1|149321.1|149454.9|149324.9|149447.2|149317.2|11
1612408070000|2021-02-04 03:07:50|149450.7|149320.7|149451.5|149321.5|149451.5|149321.5|149450.6|149320.6|6
1612408080000|2021-02-04 03:08:00|149450.9|149320.9|149453|149323|149454.4|149324.4|149450.7|149320.7|15
1612408090000|2021-02-04 03:08:10|149452.9|149322.9|149454.6|149324.6|149458.5|149328.5|149450.5|149320.5|17
1612408100000|2021-02-04 03:08:20|149452.5|149322.5|149454.8|149324.8|149457.1|149327.1|149449.6|149319.6|10
1612408110000|2021-02-04 03:08:30|149454.3|149324.3|149452.4|149322.4|149457.3|149327.3|149452|149322|13
1612408120000|2021-02-04 03:08:40|149452.7|149322.7|149452.9|149322.9|149457.6|149327.6|149451.3|149321.3|8
1612408130000|2021-02-04 03:08:50|149452.7|149322.7|149458.7|149328.7|149458.7|149328.7|149452.7|149322.7|19
1612408140000|2021-02-04 03:09:00|149459|149329|149461.8|149331.8|149461.8|149331.8|149457.7|149327.7|14
1612408150000|2021-02-04 03:09:10|149462.4|149332.4|149465.4|149335.4|149465.4|149335.4|149462.4|149332.4|15
1612408160000|2021-02-04 03:09:20|149465.1|149335.1|149466.1|149336.1|149466.9|149336.9|149464.4|149334.4|8
1612408170000|2021-02-04 03:09:30|149465.9|149335.9|149461.9|149331.9|149466|149336|149461.5|149331.5|15
1612408180000|2021-02-04 03:09:40|149461.6|149331.6|149462.8|149332.8|149463|149333|149461.3|149331.3|8
1612408190000|2021-02-04 03:09:50|149462.5|149332.5|149462.2|149332.2|149462.7|149332.7|149461.7|149331.7|10
1612408200000|2021-02-04 03:10:00|149462.9|149332.9|149461.3|149331.3|149463.5|149333.5|149460.2|149330.2|8
1612408210000|2021-02-04 03:10:10|149461.1|149331.1|149464.2|149334.2|149464.3|149334.3|149461.1|149331.1|12
1612408220000|2021-02-04 03:10:20|149463.7|149333.7|149458|149328|149466.5|149336.5|149457.4|149327.4|13
1612408230000|2021-02-04 03:10:30|149458.7|149328.7|149462.4|149332.4|149505|149332.6|149456.3|149297|13
1612408240000|2021-02-04 03:10:40|149464.9|149334.9|149449.8|149319.8|149494|149335.1|149438.1|149264.2|15
1612408250000|2021-02-04 03:10:50|149445.8|149315.8|149446.7|149316.7|149492|149326.1|149434|149268|16
1612408260000|2021-02-04 03:11:00|149448.9|149318.9|149457.1|149327.1|149457.7|149327.7|149436.3|149306.3|12
1612408270000|2021-02-04 03:11:10|149455.8|149325.8|149447.8|149317.8|149455.8|149325.8|149435.2|149305.2|10
1612408280000|2021-02-04 03:11:20|149447|149317|149464|149334|149465.4|149335.4|149447|149317|10
1612408290000|2021-02-04 03:11:30|149463.5|149333.5|149467|149337|149467.7|149337.7|149462.9|149332.9|9
1612408300000|2021-02-04 03:11:40|149492.3|149362.3|149469.1|149339.1|149492.3|149362.3|149467.5|149337.5|8
1612408310000|2021-02-04 03:11:50|149477.6|149347.6|149451.1|149321.1|149477.6|149347.6|149448.8|149318.8|17
1612408320000|2021-02-04 03:12:00|149455.2|149325.2|149446.1|149316.1|149460.2|149330.2|149443.3|149313.3|16
1612408330000|2021-02-04 03:12:10|149446.9|149316.9|149457.3|149327.3|149457.3|149327.3|149443.1|149313.1|14
1612408340000|2021-02-04 03:12:20|149458.2|149328.2|149452.7|149322.7|149458.2|149328.2|149414.6|149284.6|12
1612408350000|2021-02-04 03:12:30|149485.5|149355.5|149448.6|149318.6|149489.7|149358|149439.5|149279.9|22
1612408360000|2021-02-04 03:12:40|149456|149326|149455.4|149325.4|149487.5|149357.5|149443.2|149313.2|19
1612408370000|2021-02-04 03:12:50|149448.3|149318.3|149449|149319|149455.4|149325.4|149446.7|149316.7|13
1612408380000|2021-02-04 03:13:00|149447.7|149317.7|149453.9|149323.9|149486|149343.2|149432.3|149266.5|19
1612408390000|2021-02-04 03:13:10|149450.2|149320.2|149453.4|149323.4|149495.7|149338.6|149448.3|149295.2|18
1612408400000|2021-02-04 03:13:20|149457.4|149327.4|149454.4|149324.4|149458|149328|149453.4|149323.4|14
1612408410000|2021-02-04 03:13:30|149453.7|149323.7|149462.7|149332.7|149463.5|149333.5|149453.7|149323.7|14
1612408420000|2021-02-04 03:13:40|149462.9|149332.9|149454.5|149324.5|149507|149340.4|149454.5|149299|20
1612408430000|2021-02-04 03:13:50|149457.1|149327.1|149465.9|149335.9|149465.9|149335.9|149442|149312|20
1612408440000|2021-02-04 03:14:00|149464.4|149334.4|149465.8|149335.8|149466.4|149336.4|149458.1|149328.1|11
1612408450000|2021-02-04 03:14:10|149466.1|149336.1|149460.9|149330.9|149466.1|149336.1|149460.4|149330.4|12
1612408460000|2021-02-04 03:14:20|149458.9|149328.9|149461|149331|149461.6|149331.6|149458.9|149328.9|7
1612408470000|2021-02-04 03:14:30|149460.6|149330.6|149462.1|149332.1|149462.1|149332.1|149460.6|149330.6|5
1612408480000|2021-02-04 03:14:40|149461.3|149331.3|149455.9|149325.9|149461.7|149331.7|149450|149320|19
1612408490000|2021-02-04 03:14:50|149456|149326|149458.7|149328.7|149459|149329|149455.5|149325.5|8
1612408500000|2021-02-04 03:15:00|149458.3|149328.3|149457.2|149327.2|149458.3|149328.3|149457.1|149327.1|10
1612408510000|2021-02-04 03:15:10|149457.4|149327.4|149456.7|149326.7|149459.7|149329.7|149456.7|149326.7|10
1612408520000|2021-02-04 03:15:20|149456.9|149326.9|149458.6|149328.6|149458.6|149328.6|149456.9|149326.9|6
1612408530000|2021-02-04 03:15:30|149461.3|149331.3|149455.4|149325.4|149461.3|149331.3|149455|149325|4
1612408540000|2021-02-04 03:15:40|149456.9|149326.9|149456.6|149326.6|149458.4|149328.4|149456.3|149326.3|9
1612408550000|2021-02-04 03:15:50|149456.7|149326.7|149456.4|149326.4|149457.8|149327.8|149456.3|149326.3|9
1612408560000|2021-02-04 03:16:00|149456.3|149326.3|149456.9|149326.9|149459|149329|149456.2|149326.2|9
1612408570000|2021-02-04 03:16:10|149457.9|149327.9|149462.7|149332.7|149462.9|149332.9|149456.9|149326.9|13
1612408580000|2021-02-04 03:16:20|149462.9|149332.9|149466.6|149336.6|149466.8|149336.8|149462.9|149332.9|12
1612408590000|2021-02-04 03:16:30|149465.9|149335.9|149468.1|149338.1|149468.6|149338.6|149465.6|149335.6|10
1612408600000|2021-02-04 03:16:40|149468|149338|149467.7|149337.7|149468|149338|149466|149336|9
1612408610000|2021-02-04 03:16:50|149467.9|149337.9|149467.9|149337.9|149468.6|149338.6|149467|149337|14
1612408620000|2021-02-04 03:17:00|149468.1|149338.1|149472.5|149342.5|149472.6|149342.6|149468.1|149338.1|16
1612408630000|2021-02-04 03:17:10|149472.4|149342.4|149473.3|149343.3|149474.2|149344.2|149471.1|149341.1|13
1612408640000|2021-02-04 03:17:20|149473.4|149343.4|149482.2|149352.2|149482.9|149352.9|149473.4|149343.4|18
1612408650000|2021-02-04 03:17:30|149481.9|149351.9|149482.8|149352.8|149482.9|149352.9|149481|149351|9
1612408660000|2021-02-04 03:17:40|149482.9|149352.9|149484.5|149354.5|149484.6|149354.6|149480.9|149350.9|13
1612408670000|2021-02-04 03:17:50|149485|149355|149483.7|149353.7|149485.3|149355.3|149482.5|149352.5|15
1612408680000|2021-02-04 03:18:00|149484.6|149354.6|149485.6|149355.6|149485.8|149355.8|149484|149354|12
1612408690000|2021-02-04 03:18:10|149486.1|149356.1|149481|149351|149486.1|149356.1|149480.2|149350.2|14
1612408700000|2021-02-04 03:18:20|149463|149373|149476.1|149346.1|149482.8|149373|149463|149338.6|31
1612408710000|2021-02-04 03:18:30|149482.1|149352.1|149482|149352|149482.1|149352.1|149463.8|149333.8|18
1612408720000|2021-02-04 03:18:40|149480.9|149350.9|149478.7|149348.7|149481.9|149351.9|149468.8|149338.8|26
1612408730000|2021-02-04 03:18:50|149479.3|149349.3|149491.8|149361.8|149497.5|149367.5|149479.3|149349.3|11
1612408740000|2021-02-04 03:19:00|149492.1|149362.1|149487.1|149357.1|149495.2|149365.2|149481.8|149351.8|16
1612408750000|2021-02-04 03:19:10|149488.7|149358.7|149480.7|149350.7|149498.5|149368.5|149475.3|149345.3|21
1612408760000|2021-02-04 03:19:20|149480.6|149350.6|149486.9|149356.9|149494.3|149364.3|149480.6|149350.6|18
1612408770000|2021-02-04 03:19:30|149486.2|149356.2|149491.4|149361.4|149492.4|149362.4|149484.4|149354.4|14
1612408780000|2021-02-04 03:19:40|149491.1|149361.1|149492.6|149362.6|149493.5|149363.5|149491.1|149361.1|8
1612408790000|2021-02-04 03:19:50|149492.5|149362.5|149492.9|149362.9|149493.2|149363.2|149492.5|149362.5|6
1612408800000|2021-02-04 03:20:00|149493|149363|149485.5|149355.5|149495.9|149365.9|149482.7|149352.7|21
1612408810000|2021-02-04 03:20:10|149486.7|149356.7|149477|149347|149537|149361|149464.1|149295|23
1612408820000|2021-02-04 03:20:20|149477.1|149347.1|149474.7|149344.7|149478|149348|149469.5|149339.5|16
1612408830000|2021-02-04 03:20:30|149474.9|149344.9|149467.2|149337.2|149479|149349|149467.2|149337.2|11
1612408840000|2021-02-04 03:20:40|149467.3|149337.3|149481.5|149351.5|149482.8|149352.8|149467.3|149337.3|21
1612408850000|2021-02-04 03:20:50|149482|149352|149485.7|149355.7|149485.7|149355.7|149481.8|149351.8|14
1612408860000|2021-02-04 03:21:00|149484.4|149354.4|149486.3|149356.3|149486.5|149356.5|149484.3|149354.3|13
1612408870000|2021-02-04 03:21:10|149486.2|149356.2|149485.4|149355.4|149486.2|149356.2|149482.5|149352.5|10
1612408880000|2021-02-04 03:21:20|149485.2|149355.2|149483.5|149353.5|149486.4|149356.4|149482.6|149352.6|15
1612408890000|2021-02-04 03:21:30|149483.3|149353.3|149481|149351|149486.7|149356.7|149479.4|149349.4|12
1612408900000|2021-02-04 03:21:40|149483.3|149353.3|149484.3|149354.3|149484.3|149354.3|149483.3|149353.3|8
1612408910000|2021-02-04 03:21:50|149484|149354|149484.4|149354.4|149485.8|149355.8|149481.1|149351.1|16
1612408920000|2021-02-04 03:22:00|149485|149355|149482.7|149352.7|149485|149355|149479.7|149349.7|17
1612408930000|2021-02-04 03:22:10|149462.7|149372.7|149483.7|149353.7|149483.7|149374|149460.2|149349.8|10
1612408940000|2021-02-04 03:22:20|149482.8|149352.8|149484.1|149354.1|149484.1|149354.1|149482.2|149352.2|9
1612408950000|2021-02-04 03:22:30|149484.7|149354.7|149485.1|149355.1|149485.1|149355.1|149484.3|149354.3|6
1612408960000|2021-02-04 03:22:40|149484.2|149354.2|149479.4|149349.4|149484.8|149354.8|149479.4|149349.4|13
1612408970000|2021-02-04 03:22:50|149480.3|149350.3|149481.2|149351.2|149485.6|149374.4|149464.4|149350.3|14
1612408980000|2021-02-04 03:23:00|149482.5|149352.5|149481.3|149351.3|149483.2|149353.2|149478.4|149348.4|8
1612408990000|2021-02-04 03:23:10|149481.6|149351.6|149483.4|149353.4|149485|149355|149480.3|149350.3|9
1612409000000|2021-02-04 03:23:20|149482.8|149352.8|149484.6|149354.6|149484.6|149354.6|149482.8|149352.8|7
1612409010000|2021-02-04 03:23:30|149483.6|149353.6|149482.5|149352.5|149484|149354|149482|149352|13
1612409020000|2021-02-04 03:23:40|149482|149352|149483.6|149353.6|149484.3|149354.3|149482|149352|10
1612409030000|2021-02-04 03:23:50|149484.1|149354.1|149491.7|149361.7|149491.7|149361.7|149484.1|149354.1|13
1612409040000|2021-02-04 03:24:00|149487.8|149357.8|149492|149362|149492|149362|149486.2|149356.2|13
1612409050000|2021-02-04 03:24:10|149491.8|149361.8|149519.9|149389.9|149524.2|149394.2|149491.5|149361.5|21
1612409060000|2021-02-04 03:24:20|149518.3|149388.3|149525.7|149395.7|149526.9|149396.9|149516.1|149386.1|24
1612409070000|2021-02-04 03:24:30|149526.8|149396.8|149525.8|149395.8|149527.3|149397.3|149523.2|149393.2|23
1612409080000|2021-02-04 03:24:40|149526.5|149396.5|149528.7|149398.7|149529.2|149399.2|149524.7|149394.7|16
1612409090000|2021-02-04 03:24:50|149530.8|149400.8|149530.5|149400.5|149539|149409|149525.3|149395.3|27
1612409100000|2021-02-04 03:25:00|149536.9|149406.9|149542.7|149412.7|149542.7|149412.7|149521.7|149391.7|19
1612409110000|2021-02-04 03:25:10|149534.5|149404.5|149697.5|149455.5|149700.4|149502.9|149522.1|149392.1|35
1612409120000|2021-02-04 03:25:20|149698.6|149456.6|149704.5|149462.5|149704.5|149471.2|149695.3|149456.6|18
1612409130000|2021-02-04 03:25:30|149704.3|149462.3|149740.2|149498.2|149741.1|149499.1|149697.1|149461.6|19
1612409140000|2021-02-04 03:25:40|149739|149497|149740.8|149498.8|149743.1|149501.1|149739|149497|10
1612409150000|2021-02-04 03:25:50|149731.7|149497.4|149724.5|149519.4|149736.5|149519.5|149720.1|149497.4|17
1612409160000|2021-02-04 03:26:00|149747.5|149505.5|149753.9|149512.7|149754.6|149512.7|149745.2|149503.2|14
1612409170000|2021-02-04 03:26:10|149755|149513|149723|149593|149755|149593|149705.3|149511.9|27
1612409180000|2021-02-04 03:26:20|149723.2|149593.2|149778.4|149536.4|149779.2|149598.2|149723.2|149527.5|25
1612409190000|2021-02-04 03:26:30|149765.8|149557.9|149728|149598|149779.1|149599|149718.6|149537.9|21
1612409200000|2021-02-04 03:26:40|149755.6|149547.1|149719.1|149589.1|149765.3|149597.6|149716.6|149547.1|16
1612409210000|2021-02-04 03:26:50|149719|149589|149721.9|149591.9|149723.2|149593.2|149714.5|149584.5|16
1612409220000|2021-02-04 03:27:00|149717.6|149587.6|149721.9|149591.9|149722.3|149592.3|149717.6|149587.6|10
1612409230000|2021-02-04 03:27:10|149718.3|149588.3|149702.9|149572.9|149720.1|149590.1|149702.9|149572.9|20
1612409240000|2021-02-04 03:27:20|149703.1|149573.1|149718.2|149588.2|149718.6|149588.6|149703.1|149573.1|14
1612409250000|2021-02-04 03:27:30|149715.2|149585.2|149721.5|149591.5|149724.2|149594.2|149712.2|149582.2|11
1612409260000|2021-02-04 03:27:40|149723.5|149593.5|149723|149593|149725.5|149595.5|149716.6|149586.6|12
1612409270000|2021-02-04 03:27:50|149719.8|149589.8|149723.6|149593.6|149724.9|149594.9|149712.5|149582.5|9
1612409280000|2021-02-04 03:28:00|149721.9|149591.9|149712.5|149582.5|149723.5|149593.5|149704.1|149574.1|22
1612409290000|2021-02-04 03:28:10|149703.4|149573.4|149689.9|149559.9|149703.4|149573.4|149685.1|149555.1|25
1612409300000|2021-02-04 03:28:20|149687.5|149557.5|149682|149552|149687.5|149557.5|149681|149551|7
1612409310000|2021-02-04 03:28:30|149678.8|149548.8|149680.5|149550.5|149684|149554|149678.3|149548.3|10
1612409320000|2021-02-04 03:28:40|149679.7|149549.7|149673.1|149543.1|149711.2|149549.7|149664.7|149509.6|21
1612409330000|2021-02-04 03:28:50|149673|149543|149676.5|149546.5|149676.5|149546.5|149671.4|149541.4|13
1612409340000|2021-02-04 03:29:00|149674.2|149544.2|149676.8|149546.8|149676.9|149546.9|149671.8|149541.8|16
1612409350000|2021-02-04 03:29:10|149670.4|149540.4|149684.3|149554.3|149736|149561.3|149670.4|149517.9|16
1612409360000|2021-02-04 03:29:20|149750.7|149518.2|149742|149652|149750.7|149652|149683|149518.2|9
1612409370000|2021-02-04 03:29:30|149685.7|149595.7|149711.6|149499.6|149728.6|149595.7|149685.7|149477.9|13
1612409380000|2021-02-04 03:29:40|149709.8|149502.5|149678.1|149548.1|149728.4|149555.7|149673.6|149492.8|17
1612409390000|2021-02-04 03:29:50|149680.2|149550.2|149726.5|149506.5|149726.5|149550.2|149676.5|149485.3|5
1612409400000|2021-02-04 03:30:00|149720.4|149502.8|149753.9|149539.5|149757.9|149545.5|149717.7|149502.5|23
1612409410000|2021-02-04 03:30:10|149751.8|149539.4|149695.9|149565.9|149757.4|149566.6|149692.8|149501.3|21
1612409420000|2021-02-04 03:30:20|149697.5|149567.5|149693.9|149563.9|149697.5|149567.5|149691.6|149561.6|9
1612409430000|2021-02-04 03:30:30|149693.6|149563.6|149792.5|149662.5|149804.1|149662.5|149693.6|149529.1|36
1612409440000|2021-02-04 03:30:40|149795|149665|149799.6|149557.6|149842.6|149669.8|149789.5|149553.2|32
1612409450000|2021-02-04 03:30:50|149796|149554|149800|149583.4|149807.7|149583.4|149791.9|149554|22
1612409460000|2021-02-04 03:31:00|149803.6|149578.7|149760.2|149630.2|149803.6|149630.2|149758.9|149572|16
1612409470000|2021-02-04 03:31:10|149759.9|149629.9|149764.2|149634.2|149795.2|149634.2|149759.9|149584.3|7
1612409480000|2021-02-04 03:31:20|149764.1|149634.1|149757.5|149627.5|149771.3|149641.3|149755.8|149625.8|17
1612409490000|2021-02-04 03:31:30|149759.8|149629.8|149757.5|149627.5|149760.6|149630.6|149754.1|149624.1|23
1612409500000|2021-02-04 03:31:40|149757.7|149627.7|149759.4|149629.4|149759.8|149629.8|149754.9|149624.9|25
1612409510000|2021-02-04 03:31:50|149757|149627|149758.1|149628.1|149763.9|149633.9|149757|149627|23
1612409520000|2021-02-04 03:32:00|149761|149631|149774.7|149573.6|149792.7|149632.5|149729.8|149543.8|22
1612409530000|2021-02-04 03:32:10|149737.9|149607.9|149743.3|149613.3|149772.1|149615.3|149736.8|149570|22
1612409540000|2021-02-04 03:32:20|149742.6|149612.6|149743.1|149613.1|149744.6|149614.6|149741.1|149611.1|11
1612409550000|2021-02-04 03:32:30|149739.8|149609.8|149740.4|149610.4|149741.1|149611.1|149736.9|149606.9|11
1612409560000|2021-02-04 03:32:40|149740.1|149610.1|149734.5|149604.5|149741.7|149611.7|149733.9|149603.9|18
1612409570000|2021-02-04 03:32:50|149737.2|149607.2|149734.3|149604.3|149737.3|149607.3|149733.2|149603.2|8
1612409580000|2021-02-04 03:33:00|149735.1|149605.1|149734|149604|149738.1|149608.1|149732.8|149602.8|13
1612409590000|2021-02-04 03:33:10|149734.2|149604.2|149730.5|149600.5|149735|149605|149728.4|149598.4|12
1612409600000|2021-02-04 03:33:20|149737|149607|149736.2|149606.2|149737|149607|149734.1|149604.1|5
1612409610000|2021-02-04 03:33:30|149730.5|149600.5|149737.8|149607.8|149739.3|149609.3|149727.7|149597.7|17
1612409620000|2021-02-04 03:33:40|149737.6|149607.6|149730.6|149600.6|149737.6|149607.6|149721.9|149591.9|18
1612409630000|2021-02-04 03:33:50|149730.4|149600.4|149726.5|149596.5|149730.4|149600.4|149725.3|149595.3|4
1612409640000|2021-02-04 03:34:00|149726.8|149596.8|149729.8|149599.8|149733.9|149603.9|149726.3|149596.3|12
1612409650000|2021-02-04 03:34:10|149729|149599|149757.1|149553.7|149764.4|149607|149719.8|149553.7|13
1612409660000|2021-02-04 03:34:20|149735.1|149605.1|149721.5|149591.5|149735.1|149605.1|149721.5|149591.5|10
1612409670000|2021-02-04 03:34:30|149720|149590|149713.5|149583.5|149786.9|149596.6|149713.5|149526.1|19
1612409680000|2021-02-04 03:34:40|149715.3|149585.3|149721|149591|149725.8|149595.8|149714.9|149584.9|19
1612409690000|2021-02-04 03:34:50|149724.4|149594.4|149724.1|149594.1|149726.4|149596.4|149715.5|149585.5|13
1612409700000|2021-02-04 03:35:00|149723.6|149593.6|149726.4|149596.4|149728.4|149598.4|149721.9|149591.9|15
1612409710000|2021-02-04 03:35:10|149727.1|149597.1|149727.4|149597.4|149728.2|149598.2|149692.8|149562.8|10
1612409720000|2021-02-04 03:35:20|149728.5|149598.5|149768|149564.2|149768|149598.6|149722|149564.2|19
1612409730000|2021-02-04 03:35:30|149729.3|149599.3|149726.8|149596.8|149729.6|149599.6|149720.8|149590.8|15
1612409740000|2021-02-04 03:35:40|149729.7|149599.7|149712.9|149582.9|149773.3|149599.7|149712.9|149560.6|9
1612409750000|2021-02-04 03:35:50|149713.9|149583.9|149723.6|149593.6|149725.2|149595.2|149713.9|149583.9|8
1612409760000|2021-02-04 03:36:00|149721|149591|149721.6|149591.6|149724|149594|149719.6|149589.6|13
1612409770000|2021-02-04 03:36:10|149723.2|149593.2|149721.8|149591.8|149726|149596|149718.7|149588.7|12
1612409780000|2021-02-04 03:36:20|149721.7|149591.7|149720.3|149590.3|149724.9|149594.9|149720.3|149590.3|5
1612409790000|2021-02-04 03:36:30|149719.4|149589.4|149724.3|149594.3|149725.3|149595.3|149719.4|149589.4|6
1612409800000|2021-02-04 03:36:40|149723.5|149593.5|149725.7|149595.7|149761|149595.7|149722.2|149559.5|6
1612409810000|2021-02-04 03:36:50|149724.7|149594.7|149723.2|149593.2|149724.7|149594.7|149720.7|149590.7|3
1612409820000|2021-02-04 03:37:00|149728|149598|149726|149596|149728.9|149598.9|149716|149586|11
1612409830000|2021-02-04 03:37:10|149731.4|149601.4|149734.4|149604.4|149734.4|149604.4|149728.2|149598.2|13
1612409840000|2021-02-04 03:37:20|149734.3|149604.3|149731.7|149601.7|149734.6|149604.6|149729.7|149599.7|7
1612409850000|2021-02-04 03:37:30|149730.2|149600.2|149725.1|149595.1|149731.4|149601.4|149724.1|149594.1|12
1612409860000|2021-02-04 03:37:40|149725.5|149595.5|149728.2|149598.2|149731.1|149601.1|149718.4|149588.4|8
1612409870000|2021-02-04 03:37:50|149729.5|149599.5|149727.5|149597.5|149729.5|149599.5|149719.5|149589.5|6
1612409880000|2021-02-04 03:38:00|149713.9|149583.9|149722.6|149592.6|149754.4|149598|149710.2|149551.8|14
1612409890000|2021-02-04 03:38:10|149720|149590|149724.7|149594.7|149724.7|149594.7|149720|149590|11
1612409900000|2021-02-04 03:38:20|149725.6|149595.6|149734.8|149604.8|149734.8|149604.8|149721.9|149591.9|14
1612409910000|2021-02-04 03:38:30|149735.1|149605.1|149730.9|149600.9|149735.5|149605.5|149725.4|149595.4|11
1612409920000|2021-02-04 03:38:40|149726.8|149596.8|149733.2|149603.2|149733.4|149603.4|149720.6|149590.6|17
1612409930000|2021-02-04 03:38:50|149733.3|149603.3|149741.1|149611.1|149741.1|149611.1|149733.3|149603.3|7
1612409940000|2021-02-04 03:39:00|149739.4|149609.4|149739.7|149609.7|149739.7|149609.7|149737.2|149607.2|7
1612409950000|2021-02-04 03:39:10|149739.6|149609.6|149732.6|149602.6|149739.8|149609.8|149723.8|149593.8|12
1612409960000|2021-02-04 03:39:20|149735|149605|149736.6|149606.6|149774|149609.9|149726.7|149565.2|20
1612409970000|2021-02-04 03:39:30|149737.8|149607.8|149740.9|149610.9|149743.4|149613.4|149734.1|149604.1|11
1612409980000|2021-02-04 03:39:40|149738.6|149608.6|149742|149612|149775.5|149614.5|149738|149574.7|10
1612409990000|2021-02-04 03:39:50|149740.9|149610.9|149742|149612|149744.4|149614.4|149740.6|149610.6|9
1612410000000|2021-02-04 03:40:00|149741.7|149611.7|149743.2|149613.2|149744.3|149614.3|149741|149611|7
1612410010000|2021-02-04 03:40:10|149743.3|149613.3|149740.6|149610.6|149781.5|149613.3|149739|149572.5|12
1612410020000|2021-02-04 03:40:20|149739.5|149609.5|149742|149612|149744|149614|149739.5|149609.5|5
1612410030000|2021-02-04 03:40:30|149740.7|149610.7|149742.7|149612.7|149745.9|149615.9|149740.7|149610.7|5
1612410040000|2021-02-04 03:40:40|149740.2|149610.2|149747.2|149617.2|149783|149617.2|149739|149575|7
1612410050000|2021-02-04 03:40:50|149749.2|149619.2|149746.4|149616.4|149779.5|149621.1|149738|149573.7|19
1612410060000|2021-02-04 03:41:00|149782.4|149582.1|149747.8|149617.8|149783.5|149617.8|149739.6|149579.5|14
1612410070000|2021-02-04 03:41:10|149789.4|149582.2|149783.1|149568.8|149808.3|149619.1|149746.6|149558.3|15
1612410080000|2021-02-04 03:41:20|149785.4|149564.2|149785.1|149579.9|149785.4|149624.3|149737.8|149564.2|8
1612410090000|2021-02-04 03:41:30|149748.7|149618.7|149784.2|149579.7|149784.2|149621.8|149747.6|149576.9|14
1612410100000|2021-02-04 03:41:40|149779.2|149582.1|149791.6|149569.6|149797.5|149585.1|149779.2|149569|20
1612410110000|2021-02-04 03:41:50|149800.2|149571|149753.3|149623.3|149800.2|149624.4|149747.3|149570.4|15
1612410120000|2021-02-04 03:42:00|149756.2|149626.2|149790.6|149581.1|149790.6|149627.6|149754.9|149581.1|7
1612410130000|2021-02-04 03:42:10|149791.5|149583.9|149786.1|149584.4|149791.5|149627.4|149744.3|149577.4|24
1612410140000|2021-02-04 03:42:20|149748.4|149618.4|149752.6|149622.6|149790.7|149626.2|149748.2|149586.7|7
1612410150000|2021-02-04 03:42:30|149752.7|149622.7|149752.4|149622.4|149753|149623|149751.4|149621.4|10
1612410160000|2021-02-04 03:42:40|149750.9|149620.9|149747.6|149617.6|149788.5|149622.8|149743.3|149583.5|15
1612410170000|2021-02-04 03:42:50|149750|149620|149784.7|149582.2|149787.9|149620.7|149743.8|149581.1|12
1612410180000|2021-02-04 03:43:00|149748.3|149618.3|149789.8|149587.1|149789.8|149623.4|149747.4|149580.7|13
1612410190000|2021-02-04 03:43:10|149791.4|149591.3|149758.3|149628.3|149792.4|149628.3|149750.1|149590|13
1612410200000|2021-02-04 03:43:20|149771.2|149641.2|149754.7|149624.7|149771.2|149641.2|149751.7|149621.7|14
1612410210000|2021-02-04 03:43:30|149751.8|149621.8|149751.5|149621.5|149753.4|149623.4|149749.9|149619.9|6
1612410220000|2021-02-04 03:43:40|149750.3|149620.3|149750.1|149620.1|149752.5|149622.5|149750.1|149620.1|8
1612410230000|2021-02-04 03:43:50|149751.1|149621.1|149750.5|149620.5|149751.9|149621.9|149749.3|149619.3|7
1612410240000|2021-02-04 03:44:00|149755.8|149625.8|149750.6|149620.6|149755.8|149625.8|149744.7|149614.7|10
1612410250000|2021-02-04 03:44:10|149751.8|149621.8|149757.8|149627.8|149757.8|149627.8|149750.7|149620.7|7
1612410260000|2021-02-04 03:44:20|149755.5|149625.5|149758.2|149628.2|149758.7|149628.7|149752.1|149622.1|11
1612410270000|2021-02-04 03:44:30|149755.6|149625.6|149755.7|149625.7|149805.5|149634.2|149746.6|149592.2|10
1612410280000|2021-02-04 03:44:40|149762.4|149632.4|149791.7|149589.6|149794.7|149632.4|149752.8|149589.6|16
1612410290000|2021-02-04 03:44:50|149788.3|149586.8|149756.7|149626.7|149793.2|149636.2|149750.2|149585.6|14
1612410300000|2021-02-04 03:45:00|149755.7|149625.7|149758|149628|149758.8|149628.8|149753.1|149623.1|12
1612410310000|2021-02-04 03:45:10|149759.2|149629.2|149788|149578.7|149797.3|149630.1|149753.9|149578.7|20
1612410320000|2021-02-04 03:45:20|149792.1|149590.8|149760.3|149630.3|149796.4|149632.8|149755.1|149590.8|19
1612410330000|2021-02-04 03:45:30|149760.8|149630.8|149749.4|149619.4|149787|149630.8|149748.2|149586.8|14
1612410340000|2021-02-04 03:45:40|149793.6|149583.7|149762|149632|149797|149632|149752.1|149581.1|16
1612410350000|2021-02-04 03:45:50|149803.5|149593.7|149749.9|149619.9|149803.5|149635.1|149736.2|149573.7|12
1612410360000|2021-02-04 03:46:00|149744.6|149614.6|149753.4|149623.4|149785|149632.1|149744.6|149583.1|11
1612410370000|2021-02-04 03:46:10|149754.2|149624.2|149758.9|149628.9|149796.5|149629.5|149754.2|149573.8|23
1612410380000|2021-02-04 03:46:20|149759.7|149629.7|149764.6|149634.6|149768.4|149638.4|149759.7|149629.7|13
1612410390000|2021-02-04 03:46:30|149766.8|149636.8|149762.1|149632.1|149770.8|149640.8|149762|149632|10
1612410400000|2021-02-04 03:46:40|149768|149638|149766.3|149636.3|149797|149640.9|149761.5|149594.7|18
1612410410000|2021-02-04 03:46:50|149768.2|149638.2|149767.1|149637.1|149810|149639.9|149757.6|149577.4|16
1612410420000|2021-02-04 03:47:00|149766.1|149636.1|149780.9|149650.9|149780.9|149650.9|149765.5|149635.5|18
1612410430000|2021-02-04 03:47:10|149779.6|149649.6|149785.5|149655.5|149786|149656|149779.6|149649.6|16
1612410440000|2021-02-04 03:47:20|149785|149655|149785.6|149655.6|149786|149656|149783.3|149653.3|11
1612410450000|2021-02-04 03:47:30|149778.6|149648.6|149784.1|149654.1|149784.1|149654.1|149776.5|149646.5|11
1612410460000|2021-02-04 03:47:40|149785.3|149655.3|149780.3|149650.3|149786.3|149656.3|149779.3|149649.3|9
1612410470000|2021-02-04 03:47:50|149777.3|149647.3|149781.2|149651.2|149781.2|149651.2|149772.8|149642.8|13
1612410480000|2021-02-04 03:48:00|149780.4|149650.4|149782.4|149652.4|149783.9|149653.9|149779|149649|14
1612410490000|2021-02-04 03:48:10|149784.6|149654.6|149779.5|149649.5|149784.6|149654.6|149776.8|149646.8|13
1612410500000|2021-02-04 03:48:20|149777.6|149647.6|149769.3|149639.3|149778.1|149648.1|149768.8|149638.8|12
1612410510000|2021-02-04 03:48:30|149777|149647|149776.2|149646.2|149777|149647|149767.5|149637.5|13
1612410520000|2021-02-04 03:48:40|149772.9|149642.9|149768.5|149638.5|149773.7|149643.7|149763.6|149633.6|14
1612410530000|2021-02-04 03:48:50|149767.7|149637.7|149763.7|149633.7|149772.3|149642.3|149763.7|149633.7|8
1612410540000|2021-02-04 03:49:00|149766.6|149636.6|149766.5|149636.5|149768.9|149638.9|149765.8|149635.8|10
1612410550000|2021-02-04 03:49:10|149766.4|149636.4|149742.9|149612.9|149773.3|149643.3|149738.2|149608.2|20
1612410560000|2021-02-04 03:49:20|149746.3|149616.3|149776.4|149565.2|149790.1|149620.2|149739.5|149524.2|22
1612410570000|2021-02-04 03:49:30|149780.9|149562.1|149769.7|149550.6|149785|149568.5|149759.4|149546.6|30
1612410580000|2021-02-04 03:49:40|149770.9|149553.2|149723.8|149593.8|149779.9|149593.8|149722|149551.7|17
1612410590000|2021-02-04 03:49:50|149724.8|149594.8|149736.4|149606.4|149782.1|149612.1|149724.8|149565.7|19
1612410600000|2021-02-04 03:50:00|149740|149610|149786.9|149583.8|149804.9|149616|149737|149569.6|23
1612410610000|2021-02-04 03:50:10|149786.6|149586.4|149783.2|149564.2|149796.4|149618.4|149748.4|149558.8|21
1612410620000|2021-02-04 03:50:20|149788.5|149567.5|149787.4|149572.8|149800.6|149575.3|149778.4|149558.6|21
1612410630000|2021-02-04 03:50:30|149796.1|149567.7|149788.4|149582.6|149796.1|149614.2|149741.8|149567.7|10
1612410640000|2021-02-04 03:50:40|149787.5|149583.9|149745.4|149615.4|149796.2|149617.7|149741.3|149583.9|17
1612410650000|2021-02-04 03:50:50|149750.5|149620.5|149786.1|149585.6|149787.8|149623.2|149750.4|149578.8|7
1612410660000|2021-02-04 03:51:00|149752.4|149622.4|149786.2|149572.7|149795.5|149622.4|149752.4|149551.9|10
1612410670000|2021-02-04 03:51:10|149781.2|149567.9|149767.4|149538.4|149790.9|149567.9|149765|149538.1|14
1612410680000|2021-02-04 03:51:20|149766.5|149539.1|149740.3|149610.3|149778.3|149611.3|149733.6|149537.4|14
1612410690000|2021-02-04 03:51:30|149735.5|149605.5|149735.2|149605.2|149739|149609|149731.3|149601.3|14
1612410700000|2021-02-04 03:51:40|149738.8|149608.8|149734|149604|149787.5|149620.2|149731.7|149566|12
1612410710000|2021-02-04 03:51:50|149728.1|149598.1|149779.1|149578.2|149779.1|149612.2|149727.1|149571.3|14
1612410720000|2021-02-04 03:52:00|149743.1|149613.1|149744|149614|149744.8|149614.8|149737.6|149607.6|18
1612410730000|2021-02-04 03:52:10|149745.1|149615.1|149734.5|149604.5|149771.8|149616.4|149734.5|149559.6|13
1612410740000|2021-02-04 03:52:20|149727.8|149597.8|149733.3|149603.3|149738.2|149608.2|149727.8|149597.8|10
1612410750000|2021-02-04 03:52:30|149736.1|149606.1|149784.2|149542.2|149784.2|149617.7|149735.7|149542.2|12
1612410760000|2021-02-04 03:52:40|149738.3|149608.3|149777.4|149574.1|149810.5|149615.1|149738.3|149554.2|10
1612410770000|2021-02-04 03:52:50|149773.5|149568.7|149784.2|149577.6|149784.2|149577.6|149773.5|149568.7|5
1612410780000|2021-02-04 03:53:00|149779.8|149577.8|149735.2|149605.2|149790.8|149605.2|149735.2|149566|9
1612410790000|2021-02-04 03:53:10|149734.1|149604.1|149741.4|149611.4|149779.9|149614.2|149734.1|149578.3|12
1612410800000|2021-02-04 03:53:20|149741.9|149611.9|149740.1|149610.1|149744.2|149614.2|149739.8|149609.8|8
1612410810000|2021-02-04 03:53:30|149741.7|149611.7|149779.1|149571.8|149779.1|149614.6|149737.8|149571.8|14
1612410820000|2021-02-04 03:53:40|149780.8|149570|149783.6|149565.3|149797.7|149612.3|149737.4|149545.5|16
1612410830000|2021-02-04 03:53:50|149775.3|149556.4|149807.2|149565.2|149807.2|149614.4|149739.4|149556.4|12
1612410840000|2021-02-04 03:54:00|149748|149618|149752.3|149622.3|149782.1|149622.6|149745.5|149579.1|13
1612410850000|2021-02-04 03:54:10|149751.4|149621.4|149756.6|149626.6|149795.5|149626.6|149751|149588.8|20
1612410860000|2021-02-04 03:54:20|149797.1|149593.1|149755.8|149625.8|149797.1|149630.1|149754.2|149593.1|11
1612410870000|2021-02-04 03:54:30|149753.3|149623.3|149764.6|149634.6|149802.6|149636|149753.3|149596.6|10
1612410880000|2021-02-04 03:54:40|149799.6|149598.8|149756.3|149626.3|149799.6|149635.2|149756.3|149590.2|12
1612410890000|2021-02-04 03:54:50|149759|149629|149796.7|149596.3|149796.7|149634.8|149759|149596.3|10
1612410900000|2021-02-04 03:55:00|149762.6|149632.6|149758.2|149628.2|149762.6|149632.6|149757.4|149627.4|13
1612410910000|2021-02-04 03:55:10|149757.2|149627.2|149751.4|149621.4|149764.3|149634.3|149751.4|149621.4|17
1612410920000|2021-02-04 03:55:20|149749.1|149619.1|149761|149631|149764.6|149634.6|149747.3|149617.3|9
1612410930000|2021-02-04 03:55:30|149761.1|149631.1|149765.1|149635.1|149765.1|149635.1|149759|149629|5
1612410940000|2021-02-04 03:55:40|149764.7|149634.7|149763.3|149633.3|149764.7|149634.7|149758.8|149628.8|15
1612410950000|2021-02-04 03:55:50|149760.5|149630.5|149764.9|149634.9|149765|149635|149760.5|149630.5|7
1612410960000|2021-02-04 03:56:00|149760.9|149630.9|149758.8|149628.8|149764.7|149634.7|149757.6|149627.6|8
1612410970000|2021-02-04 03:56:10|149757|149627|149770.2|149640.2|149770.2|149640.2|149757|149627|15
1612410980000|2021-02-04 03:56:20|149759.6|149629.6|149773.4|149643.4|149775.6|149645.6|149759.6|149629.6|8
1612410990000|2021-02-04 03:56:30|149775.6|149645.6|149771.7|149641.7|149775.6|149645.6|149769.5|149639.5|7
1612411000000|2021-02-04 03:56:40|149771|149641|149768.5|149638.5|149771|149641|149761.9|149631.9|10
1612411010000|2021-02-04 03:56:50|149768.2|149638.2|149765.1|149635.1|149768.2|149638.2|149763.5|149633.5|6
1612411020000|2021-02-04 03:57:00|149766.8|149636.8|149768.1|149638.1|149771.2|149641.2|149765.7|149635.7|8
1612411030000|2021-02-04 03:57:10|149768.6|149638.6|149769.5|149639.5|149779|149649|149765.7|149635.7|18
1612411040000|2021-02-04 03:57:20|149770.6|149640.6|149773.1|149643.1|149773.1|149643.1|149770.6|149640.6|6
1612411050000|2021-02-04 03:57:30|149773.5|149643.5|149775.1|149645.1|149779.9|149649.9|149773.5|149643.5|10
1612411060000|2021-02-04 03:57:40|149775.6|149645.6|149780.2|149650.2|149780.2|149650.2|149772.6|149642.6|10
1612411070000|2021-02-04 03:57:50|149781.8|149651.8|149794.4|149664.4|149794.4|149664.4|149779.6|149649.6|24
1612411080000|2021-02-04 03:58:00|149795.9|149665.9|149789.6|149659.6|149795.9|149665.9|149782.8|149652.8|17
1612411090000|2021-02-04 03:58:10|149790.3|149660.3|149781.7|149651.7|149790.8|149660.8|149781.3|149651.3|21
1612411100000|2021-02-04 03:58:20|149780.8|149650.8|149783.2|149653.2|149784.6|149654.6|149780.8|149650.8|10
1612411110000|2021-02-04 03:58:30|149783.7|149653.7|149781.2|149651.2|149788.9|149658.9|149779.6|149649.6|18
1612411120000|2021-02-04 03:58:40|149782|149652|149785.6|149655.6|149787.6|149657.6|149774.9|149644.9|19
1612411130000|2021-02-04 03:58:50|149785.9|149655.9|149782.1|149652.1|149786.5|149656.5|149781.1|149651.1|7
1612411140000|2021-02-04 03:59:00|149786.3|149656.3|149776.9|149646.9|149790.4|149660.4|149776.2|149646.2|21
1612411150000|2021-02-04 03:59:10|149774.1|149644.1|149779.1|149649.1|149779.1|149649.1|149774.1|149644.1|9
1612411160000|2021-02-04 03:59:20|149781.5|149651.5|149787.8|149657.8|149787.8|149657.8|149777.4|149647.4|16
1612411170000|2021-02-04 03:59:30|149787.7|149657.7|149787.4|149657.4|149835|149660.1|149781.3|149593|17
1612411180000|2021-02-04 03:59:40|149788|149658|149788.3|149658.3|149823.3|149659.8|149783|149614.3|12
1612411190000|2021-02-04 03:59:50|149787.8|149657.8|149808.3|149601.1|149808.3|149657.8|149767.3|149601.1|21
1612411200000|2021-02-04 04:00:00|149770.1|149640.1|149780.5|149650.5|149780.5|149650.5|149770.1|149640.1|14
1612411210000|2021-02-04 04:00:10|149780.7|149650.7|149778.8|149648.8|149787|149657|149774.8|149644.8|18
1612411220000|2021-02-04 04:00:20|149780.9|149650.9|149781.1|149651.1|149787.8|149657.8|149777.2|149647.2|13
1612411230000|2021-02-04 04:00:30|149781.8|149651.8|149785.4|149655.4|149789.3|149659.3|149777.8|149647.8|14
1612411240000|2021-02-04 04:00:40|149786.6|149656.6|149789.1|149659.1|149790.5|149660.5|149783.7|149653.7|12
1612411250000|2021-02-04 04:00:50|149789.8|149659.8|149790.8|149660.8|149790.8|149660.8|149788.7|149658.7|14
1612411260000|2021-02-04 04:01:00|149836|149594|149780.6|149650.6|149836|149657.9|149780.6|149594|10
1612411270000|2021-02-04 04:01:10|149783.5|149653.5|149787|149657|149787.4|149657.4|149780.3|149650.3|16
1612411280000|2021-02-04 04:01:20|149784.8|149654.8|149787.3|149657.3|149790|149660|149784.8|149654.8|8
1612411290000|2021-02-04 04:01:30|149789.4|149659.4|149789.4|149659.4|149789.4|149659.4|149783.4|149653.4|9
1612411300000|2021-02-04 04:01:40|149790.6|149660.6|149782.7|149652.7|149790.8|149660.8|149778.7|149648.7|8
1612411310000|2021-02-04 04:01:50|149783.5|149653.5|149781.8|149651.8|149790.5|149660.5|149779|149649|23
1612411320000|2021-02-04 04:02:00|149782.3|149652.3|149777.1|149647.1|149782.3|149652.3|149776.6|149646.6|7
1612411330000|2021-02-04 04:02:10|149777.5|149647.5|149785.6|149655.6|149785.8|149655.8|149773.1|149643.1|10
1612411340000|2021-02-04 04:02:20|149784.5|149654.5|149777.8|149647.8|149786.4|149656.4|149773.4|149643.4|16
1612411350000|2021-02-04 04:02:30|149778.6|149648.6|149776.9|149646.9|149794.5|149664.5|149773.9|149643.9|9
1612411360000|2021-02-04 04:02:40|149777.8|149647.8|149771|149641|149779|149649|149762.7|149632.7|17
1612411370000|2021-02-04 04:02:50|149768.2|149638.2|149773|149643|149777.3|149647.3|149768.2|149638.2|15
1612411380000|2021-02-04 04:03:00|149765.8|149635.8|149776.4|149646.4|149777.9|149647.9|149765.8|149635.8|18
1612411390000|2021-02-04 04:03:10|149773.8|149643.8|149760.5|149630.5|149776.6|149646.6|149758.1|149628.1|20
1612411400000|2021-02-04 04:03:20|149757.3|149627.3|149769.7|149639.7|149771.1|149641.1|149757.3|149627.3|23
1612411410000|2021-02-04 04:03:30|149760.1|149630.1|149764.2|149634.2|149767.1|149637.1|149759.5|149629.5|19
1612411420000|2021-02-04 04:03:40|149763.9|149633.9|149760.9|149630.9|149767.2|149637.2|149758.8|149628.8|22
1612411430000|2021-02-04 04:03:50|149760.6|149630.6|149761.8|149631.8|149769.1|149639.1|149752.4|149622.4|17
1612411440000|2021-02-04 04:04:00|149760.9|149630.9|149747.5|149617.5|149797|149631.8|149747.5|149579.9|18
1612411450000|2021-02-04 04:04:10|149747.3|149617.3|149752.7|149622.7|149757.1|149627.1|149744.2|149614.2|16
1612411460000|2021-02-04 04:04:20|149746.4|149616.4|149748.9|149618.9|149749.6|149619.6|149746|149616|6
1612411470000|2021-02-04 04:04:30|149750.8|149620.8|149750.2|149620.2|149751.8|149621.8|149746.5|149616.5|14
1612411480000|2021-02-04 04:04:40|149749.4|149619.4|149753.5|149623.5|149758.9|149628.9|149749.1|149619.1|20
1612411490000|2021-02-04 04:04:50|149753|149623|149749.6|149619.6|149757.1|149627.1|149749.5|149619.5|14
1612411500000|2021-02-04 04:05:00|149758.9|149628.9|149767.1|149637.1|149768.1|149638.1|149758.9|149628.9|28
1612411510000|2021-02-04 04:05:10|149767.5|149637.5|149765.6|149635.6|149768.5|149638.5|149762.2|149632.2|18
1612411520000|2021-02-04 04:05:20|149764.8|149634.8|149764.2|149634.2|149766.3|149636.3|149763.7|149633.7|9
1612411530000|2021-02-04 04:05:30|149764.1|149634.1|149762.6|149632.6|149764.6|149634.6|149759.4|149629.4|15
1612411540000|2021-02-04 04:05:40|149763.8|149633.8|149763.1|149633.1|149766.5|149636.5|149760.2|149630.2|16
1612411550000|2021-02-04 04:05:50|149758.8|149628.8|149764.2|149634.2|149765.7|149635.7|149757.4|149627.4|17
1612411560000|2021-02-04 04:06:00|149762.3|149632.3|149762.8|149632.8|149766.3|149636.3|149755.6|149625.6|16
1612411570000|2021-02-04 04:06:10|149764.7|149634.7|149762.9|149632.9|149765.5|149635.5|149760.7|149630.7|23
1612411580000|2021-02-04 04:06:20|149762.6|149632.6|149760.4|149630.4|149765.4|149635.4|149760.4|149630.4|7
1612411590000|2021-02-04 04:06:30|149764.2|149634.2|149766.4|149636.4|149766.4|149636.4|149764.2|149634.2|6
1612411600000|2021-02-04 04:06:40|149766.3|149636.3|149767.4|149637.4|149772.9|149642.9|149751.5|149621.5|10
1612411610000|2021-02-04 04:06:50|149762.3|149632.3|149768.3|149638.3|149768.4|149638.4|149758.7|149628.7|10
1612411620000|2021-02-04 04:07:00|149762.2|149632.2|149767.2|149637.2|149768.2|149638.2|149760.8|149630.8|8
1612411630000|2021-02-04 04:07:10|149764.4|149634.4|149741|149611|149766.1|149636.1|149737.7|149607.7|24
1612411640000|2021-02-04 04:07:20|149738.6|149608.6|149767.2|149637.2|149770.6|149640.6|149738.6|149608.6|26
1612411650000|2021-02-04 04:07:30|149768.6|149638.6|149768|149638|149768.6|149638.6|149765.3|149635.3|6
1612411660000|2021-02-04 04:07:40|149768.8|149638.8|149765.9|149635.9|149769.7|149639.7|149763.2|149633.2|22
1612411670000|2021-02-04 04:07:50|149766.1|149636.1|149767.2|149637.2|149768.1|149638.1|149766|149636|10
1612411680000|2021-02-04 04:08:00|149766.4|149636.4|149767.8|149637.8|149768.3|149638.3|149764.5|149634.5|8
1612411690000|2021-02-04 04:08:10|149767.2|149637.2|149765.4|149635.4|149771.3|149641.3|149763.9|149633.9|15
1612411700000|2021-02-04 04:08:20|149768.8|149638.8|149769|149639|149769|149639|149767.5|149637.5|7
1612411710000|2021-02-04 04:08:30|149770|149640|149768.6|149638.6|149770.6|149640.6|149764|149634|13
1612411720000|2021-02-04 04:08:40|149768.7|149638.7|149764.3|149634.3|149772.4|149642.4|149764.3|149634.3|7
1612411730000|2021-02-04 04:08:50|149770.3|149640.3|149770.1|149640.1|149775.4|149645.4|149769.1|149639.1|8
1612411740000|2021-02-04 04:09:00|149764|149634|149783.2|149653.2|149785.2|149655.2|149764|149634|11
1612411750000|2021-02-04 04:09:10|149783.1|149653.1|149785.4|149655.4|149788.6|149658.6|149772|149642|23
1612411760000|2021-02-04 04:09:20|149790|149660|149779|149649|149794.4|149664.4|149776.3|149646.3|18
1612411770000|2021-02-04 04:09:30|149778.1|149648.1|149769.7|149639.7|149783.5|149653.5|149769.7|149639.7|18
1612411780000|2021-02-04 04:09:40|149774|149644|149775.8|149645.8|149776.2|149646.2|149769|149639|10
1612411790000|2021-02-04 04:09:50|149776.6|149646.6|149775.3|149645.3|149777.5|149647.5|149772|149642|6
1612411800000|2021-02-04 04:10:00|149782.9|149652.9|149762.8|149632.8|149782.9|149652.9|149762.8|149632.8|18
1612411810000|2021-02-04 04:10:10|149768.4|149638.4|149775.9|149645.9|149776.3|149646.3|149767.2|149637.2|23
1612411820000|2021-02-04 04:10:20|149774.1|149644.1|149825.3|149695.3|149860.7|149695.3|149771.2|149641.2|23
1612411830000|2021-02-04 04:10:30|149825.4|149695.4|149783.6|149653.6|149825.4|149695.4|149779.2|149613.8|18
1612411840000|2021-02-04 04:10:40|149783.2|149653.2|149779|149649|149783.7|149653.7|149773.6|149643.6|20
1612411850000|2021-02-04 04:10:50|149776.1|149646.1|149762|149632|149776.1|149646.1|149760.4|149630.4|10
1612411860000|2021-02-04 04:11:00|149762.9|149632.9|149807.5|149677.5|149850.9|149679.3|149762.9|149624.3|22
1612411870000|2021-02-04 04:11:10|149794.1|149664.1|149768.8|149638.8|149797.8|149667.8|149767.5|149637.5|22
1612411880000|2021-02-04 04:11:20|149766.9|149636.9|149794.6|149664.6|149809.3|149679.3|149766.9|149636.9|22
1612411890000|2021-02-04 04:11:30|149770.4|149640.4|149760.7|149630.7|149775|149645|149758.8|149628.8|21
1612411900000|2021-02-04 04:11:40|149762.2|149632.2|149755.1|149625.1|149762.7|149632.7|149753.8|149623.8|17
1612411910000|2021-02-04 04:11:50|149755.7|149625.7|149759.2|149629.2|149766.1|149636.1|149755.7|149625.7|10
1612411920000|2021-02-04 04:12:00|149759.8|149629.8|149761.9|149631.9|149763.2|149633.2|149756.6|149626.6|18
1612411930000|2021-02-04 04:12:10|149762.1|149632.1|149772|149642|149811.9|149644.6|149755.6|149600.4|20
1612411940000|2021-02-04 04:12:20|149773.8|149643.8|149768.8|149638.8|149775.3|149645.3|149763.5|149633.5|13
1612411950000|2021-02-04 04:12:30|149768.6|149638.6|149770.4|149640.4|149771|149641|149767.5|149637.5|11
1612411960000|2021-02-04 04:12:40|149769.8|149639.8|149780.1|149650.1|149783.1|149653.1|149765.4|149635.4|7
1612411970000|2021-02-04 04:12:50|149776.2|149646.2|149785.9|149655.9|149790|149660|149768.4|149638.4|21
1612411980000|2021-02-04 04:13:00|149781.3|149651.3|149776|149646|149787.1|149657.1|149771.8|149641.8|27
1612411990000|2021-02-04 04:13:10|149775.9|149645.9|149777.6|149647.6|149777.6|149647.6|149766.6|149636.6|19
1612412000000|2021-02-04 04:13:20|149777.2|149647.2|149776.9|149646.9|149778.1|149648.1|149776|149646|7
1612412010000|2021-02-04 04:13:30|149773.2|149643.2|149774.7|149644.7|149776.6|149646.6|149771.8|149641.8|12
1612412020000|2021-02-04 04:13:40|149778.1|149648.1|149775.2|149645.2|149779.6|149649.6|149774.5|149644.5|10
1612412030000|2021-02-04 04:13:50|149774.5|149644.5|149779.8|149649.8|149785.1|149655.1|149774.1|149644.1|14
1612412040000|2021-02-04 04:14:00|149779.7|149649.7|149776|149646|149779.7|149649.7|149771.6|149641.6|7
1612412050000|2021-02-04 04:14:10|149776.9|149646.9|149773.9|149643.9|149776.9|149646.9|149769.1|149639.1|15
1612412060000|2021-02-04 04:14:20|149773.4|149643.4|149773.7|149643.7|149773.7|149643.7|149772|149642|7
1612412070000|2021-02-04 04:14:30|149773.1|149643.1|149773.7|149643.7|149778|149648|149770.6|149640.6|5
1612412080000|2021-02-04 04:14:40|149774.2|149644.2|149777.1|149647.1|149777.1|149647.1|149774.2|149644.2|7
1612412090000|2021-02-04 04:14:50|149777.7|149647.7|149788.2|149658.2|149790.7|149660.7|149773.5|149643.5|7
1612412100000|2021-02-04 04:15:00|149769.3|149639.3|149774.5|149644.5|149774.8|149644.8|149769.3|149639.3|8
1612412110000|2021-02-04 04:15:10|149776.7|149646.7|149779.9|149649.9|149779.9|149649.9|149771.2|149641.2|11
1612412120000|2021-02-04 04:15:20|149780.4|149650.4|149775.7|149645.7|149781.7|149651.7|149774.8|149644.8|13
1612412130000|2021-02-04 04:15:30|149780.3|149650.3|149785.4|149655.4|149785.4|149655.4|149778.8|149648.8|9
1612412140000|2021-02-04 04:15:40|149785.2|149655.2|149780.6|149650.6|149785.2|149655.2|149777.5|149647.5|12
1612412150000|2021-02-04 04:15:50|149780|149650|149781.2|149651.2|149792.2|149662.2|149747.5|149617.5|13
1612412160000|2021-02-04 04:16:00|149781.1|149651.1|149771.3|149641.3|149781.6|149651.6|149771.3|149641.3|15
1612412170000|2021-02-04 04:16:10|149773.8|149643.8|149774.4|149644.4|149774.9|149644.9|149773.8|149643.8|6
1612412180000|2021-02-04 04:16:20|149774.2|149644.2|149783.5|149653.5|149784.2|149654.2|149773.8|149643.8|11
1612412190000|2021-02-04 04:16:30|149783|149653|149786.9|149656.9|149795.6|149665.6|149783|149653|10
1612412200000|2021-02-04 04:16:40|149783.1|149653.1|149784.4|149654.4|149787.2|149657.2|149783.1|149653.1|7
1612412210000|2021-02-04 04:16:50|149775.3|149645.3|149776.6|149646.6|149777.8|149647.8|149772.6|149642.6|11
1612412220000|2021-02-04 04:17:00|149776.2|149646.2|149772.1|149642.1|149779.2|149649.2|149772.1|149642.1|16
1612412230000|2021-02-04 04:17:10|149772.2|149642.2|149774.6|149644.6|149780.9|149650.9|149771.5|149641.5|12
1612412240000|2021-02-04 04:17:20|149791.2|149661.2|149784.6|149654.6|149804.7|149674.7|149783|149653|14
1612412250000|2021-02-04 04:17:30|149784.8|149654.8|149786|149656|149809|149679|149784.8|149654.8|21
1612412260000|2021-02-04 04:17:40|149788.9|149658.9|149795|149665|149795|149665|149788.9|149658.9|5
1612412270000|2021-02-04 04:17:50|149793.3|149663.3|149794.5|149664.5|149797.3|149667.3|149786.3|149656.3|8
1612412280000|2021-02-04 04:18:00|149793.7|149663.7|149792.8|149662.8|149809.2|149679.2|149781.3|149651.3|24
1612412290000|2021-02-04 04:18:10|149795.7|149665.7|149790|149660|149804.4|149674.4|149782.8|149652.8|14
1612412300000|2021-02-04 04:18:20|149786.9|149656.9|149789.1|149659.1|149798.6|149668.6|149784.3|149654.3|16
1612412310000|2021-02-04 04:18:30|149788.7|149658.7|149790.5|149660.5|149796.6|149666.6|149785.2|149655.2|16
1612412320000|2021-02-04 04:18:40|149796.7|149666.7|149790.8|149660.8|149796.8|149666.8|149783.3|149653.3|11
1612412330000|2021-02-04 04:18:50|149790.3|149660.3|149802.5|149672.5|149827.8|149697.8|149785.4|149655.4|24
1612412340000|2021-02-04 04:19:00|149802|149672|149794.5|149664.5|149834|149672|149794.5|149626|6
1612412350000|2021-02-04 04:19:10|149795.4|149665.4|149793.9|149663.9|149832|149666.5|149793.9|149624|7
1612412360000|2021-02-04 04:19:20|149793.5|149663.5|149789.5|149659.5|149797.4|149667.4|149788.2|149658.2|12
1612412370000|2021-02-04 04:19:30|149789.7|149659.7|149782.6|149652.6|149794|149664|149782.6|149652.6|10
1612412380000|2021-02-04 04:19:40|149784.4|149654.4|149800.6|149670.6|149800.9|149670.9|149784.4|149654.4|12
1612412390000|2021-02-04 04:19:50|149798.8|149668.8|149798.4|149668.4|149804.3|149674.3|149798.4|149668.4|8
1612412400000|2021-02-04 04:20:00|149798.5|149668.5|149799.5|149669.5|149799.5|149669.5|149798.5|149668.5|5
1612412410000|2021-02-04 04:20:10|149798.9|149668.9|149793.1|149663.1|149798.9|149668.9|149780.7|149650.7|8
1612412420000|2021-02-04 04:20:20|149793.3|149663.3|149804.6|149674.6|149825.3|149695.3|149787.5|149657.5|10
1612412430000|2021-02-04 04:20:30|149799.2|149669.2|149795.9|149665.9|149803.4|149673.4|149788.8|149658.8|11
1612412440000|2021-02-04 04:20:40|149788|149658|149792.4|149662.4|149792.5|149662.5|149788|149658|7
1612412450000|2021-02-04 04:20:50|149792.5|149662.5|149791.6|149661.6|149797.6|149667.6|149788.5|149658.5|14
1612412460000|2021-02-04 04:21:00|149792.1|149662.1|149786.3|149656.3|149792.1|149662.1|149786.2|149656.2|7
1612412470000|2021-02-04 04:21:10|149787.3|149657.3|149799.2|149669.2|149843.4|149669.6|149767.5|149627|14
1612412480000|2021-02-04 04:21:20|149790.8|149660.8|149800.1|149670.1|149811|149681|149790.8|149660.8|12
1612412490000|2021-02-04 04:21:30|149799.9|149669.9|149794.8|149664.8|149799.9|149669.9|149781.5|149651.5|12
1612412500000|2021-02-04 04:21:40|149796.8|149666.8|149790.8|149660.8|149796.8|149666.8|149786.4|149656.4|13
1612412510000|2021-02-04 04:21:50|149786|149656|149786.2|149656.2|149789.2|149659.2|149778.5|149648.5|7
1612412520000|2021-02-04 04:22:00|149785.7|149655.7|149779.5|149649.5|149786.6|149656.6|149779.5|149649.5|12
1612412530000|2021-02-04 04:22:10|149779.1|149649.1|149792.6|149662.6|149793.8|149663.8|149779.1|149649.1|19
1612412540000|2021-02-04 04:22:20|149790.8|149660.8|149790.2|149660.2|149794.7|149664.7|149774.7|149644.7|27
1612412550000|2021-02-04 04:22:30|149789.9|149659.9|149781.3|149651.3|149789.9|149659.9|149779.4|149649.4|9
1612412560000|2021-02-04 04:22:40|149781.4|149651.4|149782.3|149652.3|149783.4|149653.4|149779.8|149649.8|10
1612412570000|2021-02-04 04:22:50|149782.5|149652.5|149794.8|149664.8|149835|149666.3|149782.5|149627|24
1612412580000|2021-02-04 04:23:00|149793.9|149663.9|149783.2|149653.2|149795.2|149665.2|149781.5|149651.5|15
1612412590000|2021-02-04 04:23:10|149784.8|149654.8|149781.6|149651.6|149787.7|149657.7|149779.9|149649.9|19
1612412600000|2021-02-04 04:23:20|149782.6|149652.6|149778.8|149648.8|149783.5|149653.5|149777.8|149647.8|14
1612412610000|2021-02-04 04:23:30|149779.3|149649.3|149775.4|149645.4|149780.6|149650.6|149773.9|149643.9|12
1612412620000|2021-02-04 04:23:40|149775.2|149645.2|149771.3|149641.3|149787.8|149657.8|149771.3|149641.3|12
1612412630000|2021-02-04 04:23:50|149769.4|149639.4|149777.4|149647.4|149780.3|149650.3|149769.4|149639.4|12
1612412640000|2021-02-04 04:24:00|149778.3|149648.3|149771|149641|149783|149653|149766|149636|20
1612412650000|2021-02-04 04:24:10|149772.7|149642.7|149772.1|149642.1|149774.7|149644.7|149770.2|149640.2|17
1612412660000|2021-02-04 04:24:20|149772.7|149642.7|149775.5|149645.5|149775.5|149645.5|149772.7|149642.7|5
1612412670000|2021-02-04 04:24:30|149777|149647|149784.4|149654.4|149786.3|149656.3|149776.8|149646.8|8
1612412680000|2021-02-04 04:24:40|149784.3|149654.3|149784|149654|149784.8|149654.8|149776.5|149646.5|14
1612412690000|2021-02-04 04:24:50|149784.8|149654.8|149774.9|149644.9|149784.8|149654.8|149774|149644|15
1612412700000|2021-02-04 04:25:00|149775|149645|149782.4|149652.4|149786.5|149656.5|149774.2|149644.2|20
1612412710000|2021-02-04 04:25:10|149783.2|149653.2|149776|149646|149786.1|149656.1|149775.8|149645.8|8
1612412720000|2021-02-04 04:25:20|149782.1|149652.1|149782|149652|149782.5|149652.5|149767.9|149637.9|7
1612412730000|2021-02-04 04:25:30|149781.4|149651.4|149781.6|149651.6|149795.7|149665.7|149778.1|149648.1|23
1612412740000|2021-02-04 04:25:40|149780.7|149650.7|149790.7|149660.7|149797.7|149667.7|149778.4|149648.4|18
1612412750000|2021-02-04 04:25:50|149792.4|149662.4|149797.2|149667.2|149797.2|149667.2|149785|149655|26
1612412760000|2021-02-04 04:26:00|149798.8|149668.8|149799.4|149669.4|149800.5|149670.5|149792.6|149662.6|11
1612412770000|2021-02-04 04:26:10|149804.5|149674.5|149804.3|149674.3|149805|149675|149802.5|149672.5|9
1612412780000|2021-02-04 04:26:20|149805.6|149675.6|149804.5|149674.5|149814|149684|149791.5|149661.5|21
1612412790000|2021-02-04 04:26:30|149801.7|149671.7|149795.6|149665.6|149801.7|149671.7|149789.7|149659.7|22
1612412800000|2021-02-04 04:26:40|149794.7|149664.7|149795.7|149665.7|149797.1|149667.1|149788.3|149658.3|20
1612412810000|2021-02-04 04:26:50|149795.3|149665.3|149791.8|149661.8|149795.6|149665.6|149784.9|149654.9|15
1612412820000|2021-02-04 04:27:00|149791.1|149661.1|149800|149670|149800.1|149670.1|149775.7|149645.7|17
1612412830000|2021-02-04 04:27:10|149796.8|149666.8|149795.2|149665.2|149799.8|149669.8|149785.5|149655.5|18
1612412840000|2021-02-04 04:27:20|149795.1|149665.1|149800.3|149670.3|149800.3|149670.3|149780.9|149650.9|8
1612412850000|2021-02-04 04:27:30|149794.6|149664.6|149789.6|149659.6|149800.6|149670.6|149785.6|149655.6|16
1612412860000|2021-02-04 04:27:40|149786.9|149656.9|149794.9|149664.9|149794.9|149664.9|149786.4|149656.4|11
1612412870000|2021-02-04 04:27:50|149794.7|149664.7|149793.8|149663.8|149794.7|149664.7|149791.5|149661.5|12
1612412880000|2021-02-04 04:28:00|149788.5|149658.5|149794.7|149664.7|149799.2|149669.2|149785.1|149655.1|18
1612412890000|2021-02-04 04:28:10|149792.6|149662.6|149788.2|149658.2|149792.6|149662.6|149774.7|149644.7|16
1612412900000|2021-02-04 04:28:20|149788.8|149658.8|149788.5|149658.5|149797.1|149667.1|149785.4|149655.4|21
1612412910000|2021-02-04 04:28:30|149787.9|149657.9|149786.1|149656.1|149790.7|149660.7|149783.4|149653.4|25
1612412920000|2021-02-04 04:28:40|149785.9|149655.9|149784.7|149654.7|149786.4|149656.4|149782.7|149652.7|14
1612412930000|2021-02-04 04:28:50|149783.8|149653.8|149784.5|149654.5|149798|149668|149782.8|149652.8|18
1612412940000|2021-02-04 04:29:00|149781.5|149651.5|149792|149662|149792|149662|149781.3|149651.3|7
1612412950000|2021-02-04 04:29:10|149790.9|149660.9|149778.6|149648.6|149796.6|149666.6|149778.6|149648.6|12
1612412960000|2021-02-04 04:29:20|149783.9|149653.9|149783.4|149653.4|149814.5|149655.3|149774.4|149603.9|9
1612412970000|2021-02-04 04:29:30|149791.2|149661.2|149787.2|149657.2|149793.4|149663.4|149782.1|149652.1|27
1612412980000|2021-02-04 04:29:40|149787|149657|149785.9|149655.9|149792.5|149662.5|149783.7|149653.7|11
1612412990000|2021-02-04 04:29:50|149796.3|149666.3|149790.3|149660.3|149835.5|149677.6|149788.1|149617|16
1612413000000|2021-02-04 04:30:00|149789.3|149659.3|149787.5|149657.5|149818.8|149688.8|149786.3|149656.3|21
1612413010000|2021-02-04 04:30:10|149786.8|149656.8|149788.3|149658.3|149817.4|149668.4|149776.9|149605|6
1612413020000|2021-02-04 04:30:20|149787.9|149657.9|149789.5|149659.5|149792.5|149662.5|149770|149640|6
1612413030000|2021-02-04 04:30:30|149788.5|149658.5|149788.9|149658.9|149793.8|149663.8|149785.3|149655.3|17
1612413040000|2021-02-04 04:30:40|149793.7|149663.7|149791.6|149661.6|149811|149681|149789.5|149659.5|11
1612413050000|2021-02-04 04:30:50|149800.1|149670.1|149786.7|149656.7|149800.1|149670.1|149785.3|149655.3|4
1612413060000|2021-02-04 04:31:00|149786|149656|149789.3|149659.3|149833|149673.2|149784.6|149607|22
1612413070000|2021-02-04 04:31:10|149831.8|149611|149811.5|149681.5|149841.5|149684|149783.7|149602|27
1612413080000|2021-02-04 04:31:20|149804|149674|149807.7|149677.7|149810.7|149680.7|149803.8|149673.8|12
1612413090000|2021-02-04 04:31:30|149807.4|149677.4|149807.5|149677.5|149811.5|149681.5|149804.2|149674.2|12
1612413100000|2021-02-04 04:31:40|149806.8|149676.8|149812.3|149682.3|149818.1|149688.1|149806.5|149676.5|18
1612413110000|2021-02-04 04:31:50|149807.1|149677.1|149804|149674|149808.8|149678.8|149801.2|149671.2|12
1612413120000|2021-02-04 04:32:00|149799.9|149669.9|149807.6|149677.6|149809.6|149679.6|149799.9|149669.9|15
1612413130000|2021-02-04 04:32:10|149801.1|149671.1|149813.3|149683.3|149813.7|149683.7|149801.1|149671.1|16
1612413140000|2021-02-04 04:32:20|149813.9|149683.9|149813.9|149683.9|149814|149684|149811|149681|9
1612413150000|2021-02-04 04:32:30|149813.7|149683.7|149813.4|149683.4|149814.2|149684.2|149813.4|149683.4|6
1612413160000|2021-02-04 04:32:40|149813.1|149683.1|149807.2|149677.2|149815.6|149685.6|149807.2|149677.2|9
1612413170000|2021-02-04 04:32:50|149811.9|149681.9|149813|149683|149813.2|149683.2|149809.9|149679.9|8
1612413180000|2021-02-04 04:33:00|149812.7|149682.7|149815.6|149685.6|149816.6|149686.6|149810.1|149680.1|16
1612413190000|2021-02-04 04:33:10|149816|149686|149813.3|149683.3|149818.7|149688.7|149809.9|149679.9|14
1612413200000|2021-02-04 04:33:20|149812.9|149682.9|149812.7|149682.7|149812.9|149682.9|149812.5|149682.5|3
1612413210000|2021-02-04 04:33:30|149809.2|149679.2|149818|149688|149818|149688|149809.2|149679.2|8
1612413220000|2021-02-04 04:33:40|149815.5|149685.5|149817.7|149687.7|149818.2|149688.2|149815.1|149685.1|9
1612413230000|2021-02-04 04:33:50|149812.3|149682.3|149815.7|149685.7|149815.7|149685.7|149810.8|149680.8|10
1612413240000|2021-02-04 04:34:00|149808.4|149678.4|149815.3|149685.3|149815.3|149685.3|149808.4|149678.4|7
1612413250000|2021-02-04 04:34:10|149814.7|149684.7|149818.6|149688.6|149818.7|149688.7|149814.6|149684.6|12
1612413260000|2021-02-04 04:34:20|149813.8|149683.8|149817.4|149687.4|149817.4|149687.4|149813.7|149683.7|7
1612413270000|2021-02-04 04:34:30|149816.7|149686.7|149809.6|149679.6|149816.7|149686.7|149807.8|149677.8|6
1612413280000|2021-02-04 04:34:40|149809.8|149679.8|149816.4|149686.4|149823.2|149693.2|149809.8|149679.8|7
1612413290000|2021-02-04 04:34:50|149810.8|149680.8|149814.4|149684.4|149815.4|149685.4|149810.8|149680.8|17
1612413300000|2021-02-04 04:35:00|149812.2|149682.2|149812.4|149682.4|149813.2|149683.2|149808.9|149678.9|11
1612413310000|2021-02-04 04:35:10|149812.3|149682.3|149814.7|149684.7|149814.7|149684.7|149812.3|149682.3|4
1612413320000|2021-02-04 04:35:20|149814.2|149684.2|149814|149684|149815.6|149685.6|149807.1|149677.1|8
1612413330000|2021-02-04 04:35:30|149813.8|149683.8|149812.3|149682.3|149813.9|149683.9|149811.5|149681.5|6
1612413340000|2021-02-04 04:35:40|149812.5|149682.5|149811|149681|149812.7|149682.7|149809.1|149679.1|7
1612413350000|2021-02-04 04:35:50|149814.1|149684.1|149816.8|149686.8|149816.8|149686.8|149807.3|149677.3|14
1612413360000|2021-02-04 04:36:00|149810.9|149680.9|149811.1|149681.1|149816.3|149686.3|149806|149676|14
1612413370000|2021-02-04 04:36:10|149806.4|149676.4|149813.8|149683.8|149817.8|149687.8|149805.6|149675.6|12
1612413380000|2021-02-04 04:36:20|149810.3|149680.3|149816.7|149686.7|149817|149687|149810.3|149680.3|9
1612413390000|2021-02-04 04:36:30|149810.8|149680.8|149817.9|149687.9|149817.9|149687.9|149810.8|149680.8|6
1612413400000|2021-02-04 04:36:40|149816|149686|149819.8|149689.8|149820|149690|149815.1|149685.1|17
1612413410000|2021-02-04 04:36:50|149820|149690|149821.1|149691.1|149827.6|149697.6|149806.4|149676.4|11
1612413420000|2021-02-04 04:37:00|149821.2|149691.2|149813.7|149683.7|149821.2|149691.2|149811.5|149681.5|7
1612413430000|2021-02-04 04:37:10|149813.4|149683.4|149820.8|149690.8|149820.8|149690.8|149813.4|149683.4|10
1612413440000|2021-02-04 04:37:20|149817.2|149687.2|149816.2|149686.2|149817.2|149687.2|149812.4|149682.4|5
1612413450000|2021-02-04 04:37:30|149813.2|149683.2|149819.4|149689.4|149819.4|149689.4|149813.2|149683.2|9
1612413460000|2021-02-04 04:37:40|149813.9|149683.9|149812.2|149682.2|149817.6|149687.6|149810.8|149680.8|9
1612413470000|2021-02-04 04:37:50|149812.3|149682.3|149818.5|149688.5|149818.5|149688.5|149812.3|149682.3|7
1612413480000|2021-02-04 04:38:00|149823.8|149693.8|149825.1|149695.1|149825.3|149695.3|149822.4|149692.4|9
1612413490000|2021-02-04 04:38:10|149820.7|149690.7|149838.4|149708.4|149858|149708.4|149818.2|149650|6
1612413500000|2021-02-04 04:38:20|149826.8|149696.8|149824.5|149694.5|149835.1|149739.3|149824.4|149694.5|9
1612413510000|2021-02-04 04:38:30|149820.2|149690.2|149818.8|149688.8|149822.3|149692.3|149816.7|149686.7|8
1612413520000|2021-02-04 04:38:40|149819.4|149689.4|149818.9|149688.9|149819.4|149689.4|149817.5|149687.5|7
1612413530000|2021-02-04 04:38:50|149820.7|149690.7|149813|149683|149820.7|149690.7|149812.2|149682.2|4
1612413540000|2021-02-04 04:39:00|149817|149687|149819.3|149689.3|149827|149697|149816.9|149686.9|7
1612413550000|2021-02-04 04:39:10|149821.1|149691.1|149822.6|149692.6|149823|149693|149821.1|149691.1|8
1612413560000|2021-02-04 04:39:20|149823.8|149693.8|149820.5|149690.5|149823.8|149693.8|149820.4|149690.4|7
1612413570000|2021-02-04 04:39:30|149821.2|149691.2|149822.5|149692.5|149822.6|149692.6|149820.3|149690.3|6
1612413580000|2021-02-04 04:39:40|149823.8|149693.8|149821.2|149691.2|149823.8|149693.8|149809.6|149679.6|11
1612413590000|2021-02-04 04:39:50|149821.1|149691.1|149819|149689|149822.2|149692.2|149819|149689|5
1612413600000|2021-02-04 04:40:00|149819.1|149689.1|149820.8|149690.8|149822|149692|149818|149688|7
1612413610000|2021-02-04 04:40:10|149821.5|149691.5|149821.7|149691.7|149821.7|149691.7|149819.9|149689.9|9
1612413620000|2021-02-04 04:40:20|149823.1|149693.1|149814.1|149684.1|149858.2|149693.1|149814.1|149622.1|8
1612413630000|2021-02-04 04:40:30|149816.9|149686.9|149814.9|149684.9|149817.3|149687.3|149814.9|149684.9|6
1612413640000|2021-02-04 04:40:40|149816.8|149686.8|149813.2|149683.2|149826.2|149696.2|149812.4|149682.4|12
1612413650000|2021-02-04 04:40:50|149819|149689|149821.7|149691.7|149836.8|149706.8|149819|149689|7
1612413660000|2021-02-04 04:41:00|149823.1|149693.1|149830.5|149700.5|149830.5|149700.5|149813.4|149683.4|5
1612413670000|2021-02-04 04:41:10|149830.8|149700.8|149822.8|149692.8|149830.8|149700.8|149821.9|149691.9|6
1612413680000|2021-02-04 04:41:20|149823.3|149693.3|149817.1|149687.1|149823.4|149693.4|149814.5|149684.5|13
1612413690000|2021-02-04 04:41:30|149819.1|149689.1|149820.5|149690.5|149820.6|149690.6|149816.9|149686.9|8
1612413700000|2021-02-04 04:41:40|149820.1|149690.1|149820.6|149690.6|149821.4|149691.4|149819.5|149689.5|7
1612413710000|2021-02-04 04:41:50|149820.9|149690.9|149820|149690|149820.9|149690.9|149819.4|149689.4|7
1612413720000|2021-02-04 04:42:00|149819.7|149689.7|149820.2|149690.2|149823.1|149693.1|149818.8|149688.8|6
1612413730000|2021-02-04 04:42:10|149817.8|149687.8|149821.4|149691.4|149821.4|149691.4|149817.8|149687.8|13
1612413740000|2021-02-04 04:42:20|149821.2|149691.2|149818.3|149688.3|149821.4|149691.4|149816.7|149686.7|11
1612413750000|2021-02-04 04:42:30|149819.8|149689.8|149820.3|149690.3|149820.3|149690.3|149818|149688|5
1612413760000|2021-02-04 04:42:40|149819.2|149689.2|149824.2|149694.2|149824.3|149694.3|149817.6|149687.6|11
1612413770000|2021-02-04 04:42:50|149819.2|149689.2|149827.9|149697.9|149832|149702|149815.6|149685.6|15
1612413780000|2021-02-04 04:43:00|149829.3|149699.3|149821.4|149691.4|149829.3|149699.3|149820|149690|9
1612413790000|2021-02-04 04:43:10|149820.7|149690.7|149819.2|149689.2|149822.8|149692.8|149811.5|149681.5|10
1612413800000|2021-02-04 04:43:20|149820|149690|149820.7|149690.7|149821|149691|149820|149690|6
1612413810000|2021-02-04 04:43:30|149818.5|149688.5|149820.6|149690.6|149820.6|149690.6|149817|149687|4
1612413820000|2021-02-04 04:43:40|149821.4|149691.4|149827.6|149697.6|149827.6|149697.6|149817.8|149687.8|11
1612413830000|2021-02-04 04:43:50|149826|149696|149823.3|149693.3|149826|149696|149823.3|149693.3|2
1612413840000|2021-02-04 04:44:00|149827.3|149697.3|149817.3|149687.3|149828.4|149698.4|149815.7|149685.7|10
1612413850000|2021-02-04 04:44:10|149822.1|149692.1|149819.3|149689.3|149822.3|149692.3|149817.8|149687.8|5
1612413860000|2021-02-04 04:44:20|149813.5|149683.5|149810.4|149680.4|149818.2|149688.2|149808.4|149678.4|11
1612413870000|2021-02-04 04:44:30|149810.2|149680.2|149826.4|149696.4|149827.3|149697.3|149810.2|149680.2|9
1612413880000|2021-02-04 04:44:40|149825.2|149695.2|149814.3|149684.3|149825.2|149695.2|149812.7|149682.7|6
1612413890000|2021-02-04 04:44:50|149816.5|149686.5|149819.9|149689.9|149832.6|149702.6|149816.5|149686.5|10
1612413900000|2021-02-04 04:45:00|149820.7|149690.7|149824.4|149694.4|149824.4|149694.4|149820.7|149690.7|3
1612413910000|2021-02-04 04:45:10|149819.9|149689.9|149809.5|149679.5|149821.5|149691.5|149809.5|149679.5|8
1612413920000|2021-02-04 04:45:20|149813.3|149683.3|149818|149688|149818.7|149688.7|149813.3|149683.3|9
1612413930000|2021-02-04 04:45:30|149821.2|149691.2|149832.5|149702.5|149834.8|149704.8|149821.2|149691.2|11
1612413940000|2021-02-04 04:45:40|149836.7|149706.7|149829.9|149699.9|149836.7|149706.7|149824.3|149694.3|9
1612413950000|2021-02-04 04:45:50|149832|149702|149825|149695|149832|149702|149821.4|149691.4|10
1612413960000|2021-02-04 04:46:00|149824.8|149694.8|149821.8|149691.8|149824.8|149694.8|149820.9|149690.9|5
1612413970000|2021-02-04 04:46:10|149818.9|149688.9|149820.2|149690.2|149820.2|149690.2|149818.7|149688.7|5
1612413980000|2021-02-04 04:46:20|149819.6|149689.6|149822.7|149692.7|149822.7|149692.7|149819.6|149689.6|7
1612413990000|2021-02-04 04:46:30|149823.3|149693.3|149832|149702|149832|149702|149822.6|149692.6|7
1612414000000|2021-02-04 04:46:40|149831.8|149701.8|149822.4|149692.4|149831.8|149701.8|149822.4|149692.4|6
1612414010000|2021-02-04 04:46:50|149822.8|149692.8|149821.6|149691.6|149822.9|149692.9|149815.6|149685.6|10
1612414020000|2021-02-04 04:47:00|149820.6|149690.6|149821|149691|149822.3|149692.3|149819.9|149689.9|11
1612414030000|2021-02-04 04:47:10|149821.2|149691.2|149821.6|149691.6|149821.6|149691.6|149820.5|149690.5|8
1612414040000|2021-02-04 04:47:20|149821.7|149691.7|149820.7|149690.7|149830.7|149700.7|149820.5|149690.5|15
1612414050000|2021-02-04 04:47:30|149817.8|149687.8|149821.8|149691.8|149821.8|149691.8|149817|149687|6
1612414060000|2021-02-04 04:47:40|149824.5|149694.5|149819.4|149689.4|149824.5|149694.5|149813|149683|12
1612414070000|2021-02-04 04:47:50|149820.4|149690.4|149821.9|149691.9|149821.9|149691.9|149819.2|149689.2|8
1612414080000|2021-02-04 04:48:00|149822.7|149692.7|149822.1|149692.1|149822.7|149692.7|149820.8|149690.8|6
1612414090000|2021-02-04 04:48:10|149817.8|149687.8|149827.4|149697.4|149829.1|149699.1|149817.8|149687.8|7
1612414100000|2021-02-04 04:48:20|149825.5|149695.5|149819.9|149689.9|149835|149705|149815.1|149685.1|8
1612414110000|2021-02-04 04:48:30|149819.4|149689.4|149818.1|149688.1|149821.5|149691.5|149810|149680|10
1612414120000|2021-02-04 04:48:40|149824.4|149694.4|149821.8|149691.8|149824.4|149694.4|149817.9|149687.9|14
1612414130000|2021-02-04 04:48:50|149822.3|149692.3|149821.4|149691.4|149822.4|149692.4|149820.4|149690.4|10
1612414140000|2021-02-04 04:49:00|149820|149690|149821.5|149691.5|149821.8|149691.8|149820|149690|12
1612414150000|2021-02-04 04:49:10|149820.6|149690.6|149830.8|149700.8|149831.2|149701.2|149820.6|149690.6|19
1612414160000|2021-02-04 04:49:20|149830|149700|149821.4|149691.4|149832.3|149702.3|149807.6|149677.6|8
1612414170000|2021-02-04 04:49:30|149823.1|149693.1|149821.2|149691.2|149827|149697|149817.2|149687.2|8
1612414180000|2021-02-04 04:49:40|149821.8|149691.8|149822.2|149692.2|149823.1|149693.1|149821.7|149691.7|11
1612414190000|2021-02-04 04:49:50|149822|149692|149818.3|149688.3|149822.8|149692.8|149817.3|149687.3|8
1612414200000|2021-02-04 04:50:00|149818.8|149688.8|149825.8|149695.8|149835.7|149705.7|149818.8|149688.8|7
1612414210000|2021-02-04 04:50:10|149825.3|149695.3|149823.7|149693.7|149833.4|149703.4|149823.7|149693.7|13
1612414220000|2021-02-04 04:50:20|149823.1|149693.1|149819.2|149689.2|149883|149710.5|149802.5|149654|12
1612414230000|2021-02-04 04:50:30|149816.7|149686.7|149824.5|149694.5|149824.5|149694.5|149816.7|149686.7|12
1612414240000|2021-02-04 04:50:40|149824.8|149694.8|149916.6|149716.2|149916.6|149742.2|149816.3|149686.3|23
1612414250000|2021-02-04 04:50:50|149928.9|149706.4|149879.3|149749.3|149928.9|149753.2|149874.4|149703|17
1612414260000|2021-02-04 04:51:00|149881.7|149751.7|149877.3|149747.3|149881.7|149751.7|149872.8|149742.8|17
1612414270000|2021-02-04 04:51:10|149878.1|149748.1|149883.5|149753.5|149884.4|149754.4|149875.2|149745.2|16
1612414280000|2021-02-04 04:51:20|149893.4|149763.4|149892.4|149762.4|149896.8|149766.8|149881|149751|17
1612414290000|2021-02-04 04:51:30|149899|149769|149896.5|149766.5|149899|149769|149894.9|149764.9|9
1612414300000|2021-02-04 04:51:40|149895|149765|149889.4|149759.4|149895.4|149765.4|149888.1|149758.1|23
1612414310000|2021-02-04 04:51:50|149889.1|149759.1|149879.9|149749.9|149901|149771|149875.8|149745.8|20
1612414320000|2021-02-04 04:52:00|149890.8|149760.8|149888.7|149758.7|149894.3|149764.3|149886.9|149756.9|10
1612414330000|2021-02-04 04:52:10|149894.7|149764.7|149893.2|149763.2|149895.4|149765.4|149890.4|149760.4|17
1612414340000|2021-02-04 04:52:20|149877.9|149747.9|149882.7|149752.7|149887.7|149757.7|149877.9|149747.9|28
1612414350000|2021-02-04 04:52:30|149886.7|149756.7|149888.1|149758.1|149888.4|149758.4|149876.6|149746.6|20
1612414360000|2021-02-04 04:52:40|149891.5|149761.5|149879.3|149749.3|149891.5|149761.5|149878.3|149748.3|21
1612414370000|2021-02-04 04:52:50|149879|149749|149884.9|149754.9|149890|149760|149879|149749|13
1612414380000|2021-02-04 04:53:00|149885.4|149755.4|149891.7|149761.7|149892.5|149762.5|149885.4|149755.4|7
1612414390000|2021-02-04 04:53:10|149890.9|149760.9|149879.4|149749.4|149893.1|149763.1|149878.3|149748.3|20
1612414400000|2021-02-04 04:53:20|149880|149750|149887|149757|149893.2|149763.2|149879.7|149749.7|16
1612414410000|2021-02-04 04:53:30|149887.7|149757.7|149889.8|149759.8|149892.8|149762.8|149887.2|149757.2|10
1612414420000|2021-02-04 04:53:40|149891.7|149761.7|149895.5|149765.5|149895.5|149765.5|149888.4|149758.4|10
1612414430000|2021-02-04 04:53:50|149906.6|149776.6|149888.4|149758.4|149906.6|149776.6|149886.9|149756.9|19
1612414440000|2021-02-04 04:54:00|149887.6|149757.6|149891.4|149761.4|149922.5|149792.5|149876.8|149746.8|17
1612414450000|2021-02-04 04:54:10|149888.5|149758.5|149887.9|149757.9|149890.3|149760.3|149886.4|149756.4|6
1612414460000|2021-02-04 04:54:20|149890.6|149760.6|149886.5|149756.5|149890.6|149760.6|149882.9|149752.9|11
1612414470000|2021-02-04 04:54:30|149886.9|149756.9|149883.5|149753.5|149887.5|149757.5|149883.4|149753.4|10
1612414480000|2021-02-04 04:54:40|149886.2|149756.2|149886.1|149756.1|149888|149758|149885.8|149755.8|6
1612414490000|2021-02-04 04:54:50|149886|149756|149885.1|149755.1|149886.8|149756.8|149882|149752|16
1612414500000|2021-02-04 04:55:00|149884.1|149754.1|149880.9|149750.9|149891.3|149761.3|149876|149746|22
1612414510000|2021-02-04 04:55:10|149881.5|149751.5|149874.2|149744.2|149885.8|149755.8|149874.2|149744.2|26
1612414520000|2021-02-04 04:55:20|149878.9|149748.9|149883.6|149753.6|149888.2|149758.2|149878.9|149748.9|14
1612414530000|2021-02-04 04:55:30|149882.5|149752.5|149882.6|149752.6|149914.1|149763.8|149875.9|149714|24
1612414540000|2021-02-04 04:55:40|149883|149753|149875.8|149745.8|149885.2|149755.2|149872.6|149742.6|28
1612414550000|2021-02-04 04:55:50|149875.5|149745.5|149867.8|149737.8|149879.4|149749.4|149860.9|149730.9|26
1612414560000|2021-02-04 04:56:00|149867.4|149737.4|149868.1|149738.1|149868.8|149738.8|149865.9|149735.9|11
1612414570000|2021-02-04 04:56:10|149865.5|149735.5|149864.2|149734.2|149872.6|149742.6|149864|149734|21
1612414580000|2021-02-04 04:56:20|149864.4|149734.4|149868.1|149738.1|149872.8|149742.8|149863.5|149733.5|11
1612414590000|2021-02-04 04:56:30|149864.6|149734.6|149878.8|149748.8|149878.8|149748.8|149864.6|149734.6|7
1612414600000|2021-02-04 04:56:40|149872.7|149742.7|149862.6|149732.6|149872.7|149742.7|149853.4|149723.4|17
1612414610000|2021-02-04 04:56:50|149861.5|149731.5|149868.8|149738.8|149869|149739|149861.5|149731.5|15
1612414620000|2021-02-04 04:57:00|149870.1|149740.1|149867.7|149737.7|149871.8|149741.8|149864.8|149734.8|15
1612414630000|2021-02-04 04:57:10|149868.9|149738.9|149864.2|149734.2|149869|149739|149852.3|149722.3|14
1612414640000|2021-02-04 04:57:20|149863.4|149733.4|149863|149733|149865.9|149735.9|149860.1|149730.1|9
1612414650000|2021-02-04 04:57:30|149866.4|149736.4|149863.6|149733.6|149867.7|149737.7|149857|149727|18
1612414660000|2021-02-04 04:57:40|149864.5|149734.5|149852.5|149722.5|149865.4|149735.4|149852.1|149722.1|17
1612414670000|2021-02-04 04:57:50|149851.1|149721.1|149865.3|149735.3|149865.3|149735.3|149851.1|149721.1|19
1612414680000|2021-02-04 04:58:00|149865.6|149735.6|149863.4|149733.4|149867|149737|149862.4|149732.4|12
1612414690000|2021-02-04 04:58:10|149852|149722|149850.1|149720.1|149862.5|149732.5|149846.8|149716.8|16
1612414700000|2021-02-04 04:58:20|149850.6|149720.6|149861.6|149731.6|149862.9|149732.9|149850.3|149720.3|22
1612414710000|2021-02-04 04:58:30|149860.3|149730.3|149860.9|149730.9|149861.1|149731.1|149859.4|149729.4|10
1612414720000|2021-02-04 04:58:40|149859.9|149729.9|149862.4|149732.4|149878.8|149748.8|149853.8|149723.8|18
1612414730000|2021-02-04 04:58:50|149861.7|149731.7|149876.7|149746.7|149918.4|149749.2|149849.8|149702|18
1612414740000|2021-02-04 04:59:00|149876.2|149746.2|149872.4|149742.4|149878.4|149748.4|149867.6|149737.6|14
1612414750000|2021-02-04 04:59:10|149873|149743|149875.8|149745.8|149876.1|149746.1|149864.5|149734.5|22
1612414760000|2021-02-04 04:59:20|149877|149747|149872.9|149742.9|149877.9|149747.9|149865.3|149735.3|17
1612414770000|2021-02-04 04:59:30|149872.6|149742.6|149865.9|149735.9|149872.6|149742.6|149859.3|149729.3|19
1612414780000|2021-02-04 04:59:40|149863.9|149733.9|149867.1|149737.1|149867.6|149737.6|149850.3|149720.3|23
1612414790000|2021-02-04 04:59:50|149867.2|149737.2|149861.3|149731.3|149877.6|149747.6|149860.4|149730.4|15
1612414800000|2021-02-04 05:00:00|149863.4|149733.4|149868.4|149738.4|149870.6|149740.6|149855.1|149725.1|23
1612414810000|2021-02-04 05:00:10|149869.3|149739.3|149854.8|149724.8|149869.3|149739.3|149828.7|149698.7|24
1612414820000|2021-02-04 05:00:20|149855.6|149725.6|149864.2|149734.2|149864.2|149734.2|149853.7|149723.7|24
1612414830000|2021-02-04 05:00:30|149863.9|149733.9|149867.6|149737.6|149867.6|149737.6|149862.8|149732.8|14
1612414840000|2021-02-04 05:00:40|149867.9|149737.9|149866.8|149736.8|149869.1|149739.1|149864.8|149734.8|10
1612414850000|2021-02-04 05:00:50|149866.1|149736.1|149867.3|149737.3|149912.5|149738|149858.2|149684.6|20
1612414860000|2021-02-04 05:01:00|149867.7|149737.7|149864.1|149734.1|149870.7|149740.7|149861.9|149731.9|15
1612414870000|2021-02-04 05:01:10|149865.5|149735.5|149869.1|149739.1|149869.8|149739.8|149865.5|149735.5|12
1612414880000|2021-02-04 05:01:20|149868.6|149738.6|149873.7|149743.7|149873.9|149743.9|149868.5|149738.5|17
1612414890000|2021-02-04 05:01:30|149866|149736|149876.1|149746.1|149886.9|149756.9|149864.4|149734.4|29
1612414900000|2021-02-04 05:01:40|149878.8|149748.8|149876.6|149746.6|149878.9|149748.9|149868.4|149738.4|15
1612414910000|2021-02-04 05:01:50|149877.6|149747.6|149869.5|149739.5|149879.4|149749.4|149869.5|149739.5|14
1612414920000|2021-02-04 05:02:00|149871.1|149741.1|149874.2|149744.2|149874.2|149744.2|149870.7|149740.7|12
1612414930000|2021-02-04 05:02:10|149874.8|149744.8|149880.1|149750.1|149880.1|149750.1|149874.8|149744.8|21
1612414940000|2021-02-04 05:02:20|149879|149749|149879.6|149749.6|149880|149750|149877.5|149747.5|21
1612414950000|2021-02-04 05:02:30|149879.8|149749.8|149889.7|149759.7|149889.8|149759.8|149879.4|149749.4|17
1612414960000|2021-02-04 05:02:40|149891.1|149761.1|149887.4|149757.4|149894.9|149764.9|149883.6|149753.6|11
1612414970000|2021-02-04 05:02:50|149889.7|149759.7|149894.8|149764.8|149896.5|149766.5|149888.5|149758.5|12
1612414980000|2021-02-04 05:03:00|149894.6|149764.6|149886.4|149756.4|149894.6|149764.6|149884.4|149754.4|18
1612414990000|2021-02-04 05:03:10|149886.5|149756.5|149885.8|149755.8|149887.3|149757.3|149885.5|149755.5|9
1612415000000|2021-02-04 05:03:20|149884.6|149754.6|149885|149755|149889.9|149759.9|149882.5|149752.5|8
1612415010000|2021-02-04 05:03:30|149884.8|149754.8|149886.7|149756.7|149888.7|149758.7|149884.8|149754.8|8
1612415020000|2021-02-04 05:03:40|149890|149760|149892.3|149762.3|149893.4|149763.4|149887.8|149757.8|7
1612415030000|2021-02-04 05:03:50|149889|149759|149893|149763|149898.7|149768.7|149883.7|149753.7|18
1612415040000|2021-02-04 05:04:00|149889.7|149759.7|149888.7|149758.7|149902.6|149772.6|149886.9|149756.9|17
1612415050000|2021-02-04 05:04:10|149887.4|149757.4|149893.6|149763.6|149896|149766|149887.2|149757.2|14
1612415060000|2021-02-04 05:04:20|149893.2|149763.2|149893.6|149763.6|149893.7|149763.7|149891.5|149761.5|11
1612415070000|2021-02-04 05:04:30|149895.5|149765.5|149895.2|149765.2|149895.5|149765.5|149890.2|149760.2|10
1612415080000|2021-02-04 05:04:40|149893.6|149763.6|149891|149761|149894.8|149764.8|149886.5|149756.5|19
1612415090000|2021-02-04 05:04:50|149890.6|149760.6|149889.1|149759.1|149899.1|149769.1|149887.3|149757.3|6
1612415100000|2021-02-04 05:05:00|149893.4|149763.4|149890|149760|149893.4|149763.4|149882.9|149752.9|11
1612415110000|2021-02-04 05:05:10|149890.5|149760.5|149891.7|149761.7|149896.7|149766.7|149887|149757|16
1612415120000|2021-02-04 05:05:20|149890.9|149760.9|149892.9|149762.9|149896.5|149766.5|149888.4|149758.4|16
1612415130000|2021-02-04 05:05:30|149893.2|149763.2|149895|149765|149897.1|149767.1|149890.1|149760.1|21
1612415140000|2021-02-04 05:05:40|149895.1|149765.1|149894.4|149764.4|149898.3|149768.3|149893.8|149763.8|12
1612415150000|2021-02-04 05:05:50|149894.5|149764.5|149881.9|149751.9|149901|149771|149878.4|149748.4|12
1612415160000|2021-02-04 05:06:00|149924|149716|149895.2|149765.2|149924|149770.3|149888.9|149716|12
1612415170000|2021-02-04 05:06:10|149895.7|149765.7|149892.8|149762.8|149898.5|149768.5|149891.7|149761.7|15
1612415180000|2021-02-04 05:06:20|149892.6|149762.6|149884.6|149754.6|149893.7|149763.7|149884.6|149754.6|17
1612415190000|2021-02-04 05:06:30|149888.3|149758.3|149894.5|149764.5|149902.6|149772.6|149888.1|149758.1|13
1612415200000|2021-02-04 05:06:40|149895.6|149765.6|149890.4|149760.4|149895.6|149765.6|149889.4|149759.4|12
1612415210000|2021-02-04 05:06:50|149888.7|149758.7|149891.4|149761.4|149900.2|149770.2|149888.2|149758.2|11
1612415220000|2021-02-04 05:07:00|149877.4|149747.4|149876.7|149746.7|149893.7|149763.7|149874.4|149744.4|19
1612415230000|2021-02-04 05:07:10|149878.4|149748.4|149874.1|149744.1|149878.4|149748.4|149847.8|149717.8|30
1612415240000|2021-02-04 05:07:20|149874.9|149744.9|149876.2|149746.2|149879.3|149749.3|149870.7|149740.7|15
1612415250000|2021-02-04 05:07:30|149881.7|149751.7|149885.4|149755.4|149886.7|149756.7|149881.6|149751.6|10
1612415260000|2021-02-04 05:07:40|149882.2|149752.2|149882.2|149752.2|149888.1|149758.1|149880.2|149750.2|17
1612415270000|2021-02-04 05:07:50|149885|149755|149886.6|149756.6|149888.4|149758.4|149884.1|149754.1|13
1612415280000|2021-02-04 05:08:00|149888.9|149758.9|149886.8|149756.8|149890.9|149760.9|149884.7|149754.7|8
1612415290000|2021-02-04 05:08:10|149887.1|149757.1|149893.1|149763.1|149893.1|149763.1|149886.6|149756.6|13
1612415300000|2021-02-04 05:08:20|149893.4|149763.4|149895.2|149765.2|149898.8|149768.8|149892.5|149762.5|14
1612415310000|2021-02-04 05:08:30|149892.9|149762.9|149896.5|149766.5|149899.1|149769.1|149892.9|149762.9|11
1612415320000|2021-02-04 05:08:40|149897.8|149767.8|149893.7|149763.7|149898|149768|149892.9|149762.9|8
1612415330000|2021-02-04 05:08:50|149894.5|149764.5|149891.3|149761.3|149895.3|149765.3|149891|149761|7
1612415340000|2021-02-04 05:09:00|149892.9|149762.9|149896.6|149766.6|149899.3|149769.3|149892.9|149762.9|13
1612415350000|2021-02-04 05:09:10|149897.1|149767.1|149886.1|149756.1|149899.9|149769.9|149881.4|149751.4|16
1612415360000|2021-02-04 05:09:20|149886.4|149756.4|149884.4|149754.4|149900|149770|149882.7|149752.7|16
1612415370000|2021-02-04 05:09:30|149888.7|149758.7|149887|149757|149894.2|149764.2|149881.6|149751.6|24
1612415380000|2021-02-04 05:09:40|149885.2|149755.2|149884.3|149754.3|149886.8|149756.8|149882|149752|6
1612415390000|2021-02-04 05:09:50|149884.2|149754.2|149885.4|149755.4|149885.4|149755.4|149878|149748|10
1612415400000|2021-02-04 05:10:00|149885|149755|149890.6|149760.6|149898.3|149768.3|149883.7|149753.7|10
1612415410000|2021-02-04 05:10:10|149891.2|149761.2|149878.2|149748.2|149923|149761.2|149876.8|149715|14
1612415420000|2021-02-04 05:10:20|149877.7|149747.7|149882.2|149752.2|149883.6|149753.6|149877|149747|18
1612415430000|2021-02-04 05:10:30|149880.9|149750.9|149881.9|149751.9|149883.1|149753.1|149880.3|149750.3|6
1612415440000|2021-02-04 05:10:40|149882.4|149752.4|149881.9|149751.9|149916|149757.9|149880.4|149708|15
1612415450000|2021-02-04 05:10:50|149886|149756|149902|149701.8|149902|149756|149843.4|149701.8|13
1612415460000|2021-02-04 05:11:00|149867.4|149737.4|149873.4|149743.4|149876.6|149746.6|149856.4|149726.4|21
1612415470000|2021-02-04 05:11:10|149875.2|149745.2|149879.6|149749.6|149881.9|149751.9|149869.2|149739.2|13
1612415480000|2021-02-04 05:11:20|149876.1|149746.1|149883.4|149753.4|149883.4|149753.4|149875.7|149745.7|6
1612415490000|2021-02-04 05:11:30|149883.6|149753.6|149868.3|149738.3|149905.2|149753.6|149865.7|149698.2|19
1612415500000|2021-02-04 05:11:40|149872.4|149742.4|149854.6|149724.6|149872.4|149742.4|149854.3|149724.3|20
1612415510000|2021-02-04 05:11:50|149854|149724|149842.2|149712.2|149872.1|149734.6|149826.6|149650.7|23
1612415520000|2021-02-04 05:12:00|149844.9|149714.9|149855.8|149725.8|149856.3|149726.3|149837.5|149707.5|11
1612415530000|2021-02-04 05:12:10|149855.1|149725.1|149838|149708|149864.7|149725.1|149826.4|149654.7|21
1612415540000|2021-02-04 05:12:20|149837.7|149707.7|149840|149710|149842.2|149712.2|149835.6|149705.6|15
1612415550000|2021-02-04 05:12:30|149838.6|149708.6|149840.6|149710.6|149841.9|149711.9|149837.9|149707.9|10
1612415560000|2021-02-04 05:12:40|149838.3|149708.3|149846.2|149716.2|149852.1|149722.1|149837.4|149707.4|18
1612415570000|2021-02-04 05:12:50|149846|149716|149835.7|149705.7|149851.2|149721.2|149832|149702|14
1612415580000|2021-02-04 05:13:00|149841.2|149711.2|149842.8|149712.8|149846.1|149716.1|149830.9|149700.9|18
1612415590000|2021-02-04 05:13:10|149845.3|149715.3|149842.2|149712.2|149846|149716|149840.8|149710.8|13
1612415600000|2021-02-04 05:13:20|149843.2|149713.2|149839.1|149709.1|149843.2|149713.2|149839.1|149709.1|5
1612415610000|2021-02-04 05:13:30|149839.2|149709.2|149838.4|149708.4|149876|149712.8|149836.2|149668|10
1612415620000|2021-02-04 05:13:40|149836.3|149706.3|149839.6|149709.6|149851.6|149721.6|149833.3|149703.3|17
1612415630000|2021-02-04 05:13:50|149836.5|149706.5|149841.5|149711.5|149843.5|149713.5|149833.2|149703.2|15
1612415640000|2021-02-04 05:14:00|149841.7|149711.7|149843.2|149713.2|149843.2|149713.2|149840.6|149710.6|10
1612415650000|2021-02-04 05:14:10|149841.5|149711.5|149842.8|149712.8|149845.4|149715.4|149840.2|149710.2|14
1612415660000|2021-02-04 05:14:20|149845.3|149715.3|149844.1|149714.1|149845.4|149715.4|149840.2|149710.2|9
1612415670000|2021-02-04 05:14:30|149846.2|149716.2|149834.6|149704.6|149850.8|149720.8|149834.6|149704.6|12
1612415680000|2021-02-04 05:14:40|149839.5|149709.5|149841.5|149711.5|149844.8|149714.8|149839.4|149709.4|12
1612415690000|2021-02-04 05:14:50|149841.7|149711.7|149858.1|149728.1|149858.1|149728.1|149841.7|149711.7|19
1612415700000|2021-02-04 05:15:00|149859.6|149729.6|149850.6|149720.6|149862.8|149732.8|149850.6|149720.6|15
1612415710000|2021-02-04 05:15:10|149855.2|149725.2|149854.5|149724.5|149860.6|149730.6|149828.1|149698.1|11
1612415720000|2021-02-04 05:15:20|149854.7|149724.7|149854.1|149724.1|149867.5|149737.5|149853.6|149723.6|10
1612415730000|2021-02-04 05:15:30|149856.1|149726.1|149859.2|149729.2|149860.1|149730.1|149856.1|149726.1|9
1612415740000|2021-02-04 05:15:40|149860.8|149730.8|149860.7|149730.7|149871.9|149741.9|149860.7|149730.7|9
1612415750000|2021-02-04 05:15:50|149866.3|149736.3|149863.4|149733.4|149866.3|149736.3|149836.6|149706.6|11
1612415760000|2021-02-04 05:16:00|149861.5|149731.5|149862.7|149732.7|149867.2|149737.2|149859.2|149729.2|6
1612415770000|2021-02-04 05:16:10|149861.4|149731.4|149857.8|149727.8|149870.3|149740.3|149854.4|149724.4|12
1612415780000|2021-02-04 05:16:20|149858.2|149728.2|149853.7|149723.7|149858.2|149728.2|149853.7|149723.7|4
1612415790000|2021-02-04 05:16:30|149856.1|149726.1|149855.5|149725.5|149858.7|149728.7|149855.5|149725.5|6
1612415800000|2021-02-04 05:16:40|149854.4|149724.4|149856|149726|149890|149747.7|149840.1|149682|20
1612415810000|2021-02-04 05:16:50|149859.8|149729.8|149856.5|149726.5|149864.5|149742.6|149832.6|149713.8|15
1612415820000|2021-02-04 05:17:00|149857.6|149727.6|149852.3|149722.3|149857.6|149727.6|149851.4|149721.4|15
1612415830000|2021-02-04 05:17:10|149852.5|149722.5|149858.3|149728.3|149858.4|149728.4|149852.4|149722.4|8
1612415840000|2021-02-04 05:17:20|149858.8|149728.8|149858|149728|149866.1|149736.1|149849.4|149719.4|10
1612415850000|2021-02-04 05:17:30|149857.8|149727.8|149858|149728|149862.5|149732.5|149855.8|149725.8|11
1612415860000|2021-02-04 05:17:40|149858.3|149728.3|149851.4|149721.4|149858.3|149728.3|149851.4|149721.4|10
1612415870000|2021-02-04 05:17:50|149863.9|149733.9|149855.6|149725.6|149863.9|149733.9|149855.6|149725.6|6
1612415880000|2021-02-04 05:18:00|149866|149736|149862.6|149732.6|149866|149736|149857.1|149727.1|8
1612415890000|2021-02-04 05:18:10|149865.1|149735.1|149862.2|149732.2|149866.8|149736.8|149858.4|149728.4|12
1612415900000|2021-02-04 05:18:20|149861.6|149731.6|149857.8|149727.8|149864.9|149734.9|149857.5|149727.5|8
1612415910000|2021-02-04 05:18:30|149856.4|149726.4|149853.7|149723.7|149861.6|149731.6|149836.3|149706.3|21
1612415920000|2021-02-04 05:18:40|149854|149724|149850.2|149720.2|149867.8|149737.8|149845.9|149715.9|22
1612415930000|2021-02-04 05:18:50|149848.5|149718.5|149848.8|149718.8|149852.7|149722.7|149843.1|149713.1|16
1612415940000|2021-02-04 05:19:00|149853.7|149723.7|149843.4|149713.4|149858.6|149728.6|149843.4|149713.4|17
1612415950000|2021-02-04 05:19:10|149850.5|149720.5|149845.3|149715.3|149853.6|149723.6|149840|149710|11
1612415960000|2021-02-04 05:19:20|149841.3|149711.3|149844.4|149714.4|149857|149727|149840.3|149710.3|17
1612415970000|2021-02-04 05:19:30|149848.6|149718.6|149848.1|149718.1|149851|149721|149848.1|149718.1|14
1612415980000|2021-02-04 05:19:40|149849.6|149719.6|149844.4|149714.4|149851.3|149721.3|149844.4|149714.4|9
1612415990000|2021-02-04 05:19:50|149853.1|149723.1|149843.9|149713.9|149858.2|149748.4|149838.4|149713.9|12
1612416000000|2021-02-04 05:20:00|149851.7|149721.7|149846.8|149716.8|149855.6|149725.6|149842.6|149712.6|20
1612416010000|2021-02-04 05:20:10|149847.9|149717.9|149847.9|149717.9|149853.6|149723.6|149842.9|149712.9|14
1612416020000|2021-02-04 05:20:20|149847.8|149717.8|149848.4|149718.4|149853.3|149723.3|149847.8|149717.8|9
1612416030000|2021-02-04 05:20:30|149846.9|149716.9|149851.1|149721.1|149851.2|149721.2|149846.5|149716.5|14
1612416040000|2021-02-04 05:20:40|149848.6|149718.6|149845.3|149715.3|149880|149721.9|149835.2|149672|10
1612416050000|2021-02-04 05:20:50|149842.5|149712.5|149843.3|149713.3|149854.2|149724.2|149839.8|149709.8|12
1612416060000|2021-02-04 05:21:00|149846.7|149716.7|149851.9|149721.9|149853.4|149723.4|149843.9|149713.9|15
1612416070000|2021-02-04 05:21:10|149849.9|149719.9|149850.4|149720.4|149853|149723|149846|149716|13
1612416080000|2021-02-04 05:21:20|149852|149722|149844.5|149714.5|149852|149722|149844.5|149714.5|11
1612416090000|2021-02-04 05:21:30|149847.1|149717.1|149843.3|149713.3|149849.1|149719.1|149835.9|149705.9|10
1612416100000|2021-02-04 05:21:40|149840.1|149710.1|149849|149719|149858|149728|149837.5|149707.5|9
1612416110000|2021-02-04 05:21:50|149843.8|149713.8|149849.4|149719.4|149851.6|149721.6|149840.5|149710.5|17
1612416120000|2021-02-04 05:22:00|149851|149721|149859.5|149729.5|149859.6|149729.6|149833|149703|18
1612416130000|2021-02-04 05:22:10|149859.1|149729.1|149860.8|149730.8|149865.9|149735.9|149859|149729|18
1612416140000|2021-02-04 05:22:20|149860.7|149730.7|149858|149728|149864.8|149734.8|149858|149728|8
1612416150000|2021-02-04 05:22:30|149858.5|149728.5|149866.3|149736.3|149867.1|149737.1|149858.5|149728.5|10
1612416160000|2021-02-04 05:22:40|149867.6|149737.6|149859.9|149729.9|149867.6|149737.6|149853.7|149723.7|18
1612416170000|2021-02-04 05:22:50|149857.7|149727.7|149859.9|149729.9|149867.1|149737.1|149847.1|149717.1|15
1612416180000|2021-02-04 05:23:00|149860.9|149730.9|149857.6|149727.6|149863.3|149733.3|149853.6|149723.6|13
1612416190000|2021-02-04 05:23:10|149859.2|149729.2|149842.6|149712.6|149864.9|149734.9|149842.6|149712.6|14
1612416200000|2021-02-04 05:23:20|149844.7|149714.7|149862.2|149732.2|149869.4|149751.4|149841.4|149714.7|12
1612416210000|2021-02-04 05:23:30|149862.4|149732.4|149852.1|149722.1|149867.1|149737.1|149838.8|149708.8|16
1612416220000|2021-02-04 05:23:40|149850.4|149720.4|149861|149731|149868.4|149738.4|149843|149713|18
1612416230000|2021-02-04 05:23:50|149855.4|149725.4|149848.3|149718.3|149862.8|149732.8|149846.3|149716.3|19
1612416240000|2021-02-04 05:24:00|149849.9|149719.9|149847.6|149717.6|149854.2|149724.2|149847|149717|13
1612416250000|2021-02-04 05:24:10|149848.5|149718.5|149859.2|149729.2|149888|149733.8|149848.1|149680|19
1612416260000|2021-02-04 05:24:20|149863.6|149733.6|149849.1|149719.1|149867.8|149737.8|149835.3|149705.3|18
1612416270000|2021-02-04 05:24:30|149839.6|149709.6|149848.9|149718.9|149852.5|149722.5|149839.6|149709.6|8
1612416280000|2021-02-04 05:24:40|149851.5|149721.5|149854.4|149724.4|149855.1|149725.1|149847.6|149717.6|16
1612416290000|2021-02-04 05:24:50|149855.3|149725.3|149865.4|149735.4|149867.1|149737.1|149854.3|149724.3|19
1612416300000|2021-02-04 05:25:00|149862.9|149732.9|149866.7|149736.7|149867.7|149737.7|149852.5|149722.5|18
1612416310000|2021-02-04 05:25:10|149866.6|149736.6|149866|149736|149866.9|149736.9|149862|149732|14
1612416320000|2021-02-04 05:25:20|149864.8|149734.8|149864.4|149734.4|149866.5|149736.5|149860.8|149730.8|5
1612416330000|2021-02-04 05:25:30|149861.1|149731.1|149869.8|149739.8|149879.4|149749.4|149861|149731|5
1612416340000|2021-02-04 05:25:40|149854.6|149724.6|149841.8|149711.8|149864|149734|149841.8|149711.8|17
1612416350000|2021-02-04 05:25:50|149848.5|149718.5|149853.6|149723.6|149861.1|149731.1|149846.5|149716.5|17
1612416360000|2021-02-04 05:26:00|149862.5|149732.5|149858.4|149728.4|149863.2|149733.2|149856.9|149726.9|9
1612416370000|2021-02-04 05:26:10|149858.8|149728.8|149867.8|149737.8|149871.6|149757.3|149836.9|149724|19
1612416380000|2021-02-04 05:26:20|149858.5|149728.5|149859.5|149729.5|149866.2|149736.2|149858.5|149728.5|15
1612416390000|2021-02-04 05:26:30|149860.5|149730.5|149869.8|149739.8|149870.2|149740.2|149860.5|149730.5|11
1612416400000|2021-02-04 05:26:40|149875.5|149745.5|149870.4|149740.4|149875.5|149745.5|149864.3|149734.3|14
1612416410000|2021-02-04 05:26:50|149869.8|149739.8|149860.4|149730.4|149870.7|149740.7|149860.4|149730.4|7
1612416420000|2021-02-04 05:27:00|149866.3|149736.3|149861.2|149731.2|149866.3|149736.3|149861.2|149731.2|8
1612416430000|2021-02-04 05:27:10|149866.9|149736.9|149851.8|149721.8|149866.9|149736.9|149851|149721|16
1612416440000|2021-02-04 05:27:20|149856.4|149726.4|149858.6|149728.6|149873.2|149743.2|149842.1|149712.1|21
1612416450000|2021-02-04 05:27:30|149851.2|149721.2|149851.5|149721.5|149855.1|149725.1|149850.6|149720.6|13
1612416460000|2021-02-04 05:27:40|149851.1|149721.1|149864.5|149734.5|149864.5|149734.5|149848.4|149718.4|26
1612416470000|2021-02-04 05:27:50|149897|149689|149850.8|149720.8|149897|149726.3|149850|149689|13
1612416480000|2021-02-04 05:28:00|149861.8|149731.8|149855.4|149725.4|149864.9|149734.9|149855.3|149725.3|14
1612416490000|2021-02-04 05:28:10|149873.5|149743.5|149854.9|149724.9|149873.5|149743.5|149854.1|149724.1|15
1612416500000|2021-02-04 05:28:20|149864.3|149734.3|149863.9|149733.9|149864.3|149734.3|149857.9|149727.9|6
1612416510000|2021-02-04 05:28:30|149861.7|149731.7|149862.1|149732.1|149865.4|149735.4|149858.5|149728.5|7
1612416520000|2021-02-04 05:28:40|149863|149733|149870.4|149740.4|149879|149755|149845|149730.2|17
1612416530000|2021-02-04 05:28:50|149867.1|149737.1|149894.2|149764.2|149912.6|149782.6|149847|149717|23
1612416540000|2021-02-04 05:29:00|149894|149764|149888|149758|149896.3|149766.3|149884.8|149754.8|21
1612416550000|2021-02-04 05:29:10|149886.8|149756.8|149886.2|149756.2|149894.4|149764.4|149884|149754|16
1612416560000|2021-02-04 05:29:20|149885.2|149755.2|149920.8|149790.8|149920.8|149790.8|149878.2|149748.2|9
1612416570000|2021-02-04 05:29:30|149918.8|149788.8|149909.2|149779.2|149918.8|149788.8|149907.8|149777.8|9
1612416580000|2021-02-04 05:29:40|149903.3|149773.3|149889.6|149759.6|149906.3|149776.3|149885.6|149755.6|6
1612416590000|2021-02-04 05:29:50|149891.4|149761.4|149897.1|149767.1|149898.7|149789.9|149879.9|149758.9|10
1612416600000|2021-02-04 05:30:00|149893.3|149763.3|149894.7|149764.7|149897.1|149767.1|149893.3|149763.3|7
1612416610000|2021-02-04 05:30:10|149895.8|149765.8|150125.5|149887.5|150125.5|149965.2|149885|149765.8|29
1612416620000|2021-02-04 05:30:20|150126.6|149907.4|150124.7|149886.3|150136.7|149962.4|150074.5|149877.4|19
1612416630000|2021-02-04 05:30:30|150080.1|149950.1|150110.7|149868.7|150115.6|149950.1|150080.1|149863.8|28
1612416640000|2021-02-04 05:30:40|150111.2|149869.2|150103.3|149865.7|150113|149871|150101.6|149859.6|18
1612416650000|2021-02-04 05:30:50|150105.1|149863.1|150045.2|149915.2|150107.6|149915.2|150045.2|149863|14
1612416660000|2021-02-04 05:31:00|150040.3|149910.3|150042.6|149912.6|150052.5|149922.5|150040.3|149910.3|12
1612416670000|2021-02-04 05:31:10|150046.6|149916.6|150044.9|149914.9|150098.8|149925.6|150022.8|149867.7|22
1612416680000|2021-02-04 05:31:20|150045.1|149915.1|150028.9|149898.9|150047.7|149917.7|150012.4|149882.4|26
1612416690000|2021-02-04 05:31:30|150030.4|149900.4|150042.4|149912.4|150043.2|149913.2|150029.7|149899.7|28
1612416700000|2021-02-04 05:31:40|150041.4|149911.4|150040.1|149910.1|150041.8|149911.8|150038.5|149908.5|12
1612416710000|2021-02-04 05:31:50|150039.7|149909.7|150047.1|149917.1|150047.1|149917.1|149998|149868|21
1612416720000|2021-02-04 05:32:00|150055|149925|150059|149929|150107.7|149929.9|150055|149877.6|26
1612416730000|2021-02-04 05:32:10|150059.2|149929.2|150050.8|149920.8|150060.2|149930.2|150050.4|149920.4|31
1612416740000|2021-02-04 05:32:20|150051.1|149921.1|150039.8|149909.8|150051.1|149921.1|150039.7|149909.7|27
1612416750000|2021-02-04 05:32:30|150041.1|149911.1|150047|149917|150047|149917|150040.7|149910.7|25
1612416760000|2021-02-04 05:32:40|150045.8|149915.8|150049.1|149919.1|150049.2|149919.2|150045|149915|11
1612416770000|2021-02-04 05:32:50|150053|149923|150047.3|149917.3|150053|149923|150043.2|149913.2|20
1612416780000|2021-02-04 05:33:00|150048|149918|150049.7|149919.7|150052.9|149922.9|150046.2|149916.2|13
1612416790000|2021-02-04 05:33:10|150049.6|149919.6|150054.4|149924.4|150057.4|149927.4|150049.6|149919.6|19
1612416800000|2021-02-04 05:33:20|150053.4|149923.4|150054.5|149924.5|150067.4|149937.4|150048.2|149918.2|23
1612416810000|2021-02-04 05:33:30|150064.5|149934.5|150052.6|149922.6|150064.5|149934.5|150051.5|149921.5|31
1612416820000|2021-02-04 05:33:40|150053|149923|150054.5|149924.5|150060.6|149930.6|150053|149923|20
1612416830000|2021-02-04 05:33:50|150053.8|149923.8|150056.8|149926.8|150057.2|149927.2|150053.8|149923.8|10
1612416840000|2021-02-04 05:34:00|150055.6|149925.6|150055.3|149925.3|150057.7|149927.7|150051.8|149921.8|12
1612416850000|2021-02-04 05:34:10|150054.9|149924.9|150048.9|149918.9|150056.3|149926.3|150048.9|149918.9|12
1612416860000|2021-02-04 05:34:20|150050.8|149920.8|150090.3|149960.3|150090.9|149960.9|150050.8|149920.8|30
1612416870000|2021-02-04 05:34:30|150084.6|149954.6|150090.1|149960.1|150091.9|149961.9|150084.6|149954.6|19
1612416880000|2021-02-04 05:34:40|150088.7|149958.7|150065.9|149935.9|150089.5|149959.5|150065.9|149935.9|28
1612416890000|2021-02-04 05:34:50|150066|149936|150069.8|149939.8|150080.5|149950.5|150063.9|149933.9|17
1612416900000|2021-02-04 05:35:00|150020.7|149890.7|150019.1|149889.1|150020.7|149890.7|150007.9|149877.9|15
1612416910000|2021-02-04 05:35:10|150021.4|149891.4|150017.2|149887.2|150051.3|149891.4|150013.5|149842|11
1612416920000|2021-02-04 05:35:20|150017.3|149887.3|150037.4|149907.4|150128.9|149961.8|150017.1|149887.1|26
1612416930000|2021-02-04 05:35:30|150037.9|149907.9|150052.1|149922.1|150083.4|149927.3|150023.1|149845.6|23
1612416940000|2021-02-04 05:35:40|150059.6|149929.6|150057.2|149927.2|150059.6|149929.6|150053.1|149923.1|14
1612416950000|2021-02-04 05:35:50|150056.4|149926.4|150050.2|149920.2|150056.4|149926.4|150050.1|149920.1|12
1612416960000|2021-02-04 05:36:00|150053.5|149923.5|150057.2|149927.2|150058.3|149928.3|150052.6|149922.6|16
1612416970000|2021-02-04 05:36:10|150056.9|149926.9|150047|149917|150057.1|149927.1|150037.1|149907.1|23
1612416980000|2021-02-04 05:36:20|150048.1|149918.1|150053.7|149923.7|150055.1|149925.1|150044.6|149914.6|22
1612416990000|2021-02-04 05:36:30|150054.1|149924.1|150046.4|149916.4|150054.1|149924.1|150044.5|149914.5|21
1612417000000|2021-02-04 05:36:40|150050.9|149920.9|150051.2|149921.2|150073.5|149943.5|150049|149919|20
1612417010000|2021-02-04 05:36:50|150050.8|149920.8|150054.6|149924.6|150055|149925|150049.5|149919.5|12
1612417020000|2021-02-04 05:37:00|150054.3|149924.3|150054.9|149924.9|150056.4|149926.4|150052|149922|16
1612417030000|2021-02-04 05:37:10|150054.8|149924.8|150058.6|149928.6|150060.3|149930.3|150052.4|149922.4|20
1612417040000|2021-02-04 05:37:20|150059.5|149929.5|150055.5|149925.5|150061.4|149931.4|150052.1|149922.1|27
1612417050000|2021-02-04 05:37:30|150055.9|149925.9|150062.3|149932.3|150062.3|149932.3|150052.8|149922.8|14
1612417060000|2021-02-04 05:37:40|150060.9|149930.9|150060.5|149930.5|150069.4|149939.4|150057|149927|16
1612417070000|2021-02-04 05:37:50|150062.3|149932.3|150061.4|149931.4|150068|149938|150056.6|149926.6|15
1612417080000|2021-02-04 05:38:00|150060.7|149930.7|150064.4|149934.4|150071.9|149941.9|150060.7|149930.7|22
1612417090000|2021-02-04 05:38:10|150062.3|149932.3|150061|149931|150067.2|149937.2|150060.9|149930.9|22
1612417100000|2021-02-04 05:38:20|150065.4|149935.4|150066.8|149936.8|150066.8|149936.8|150061|149931|19
1612417110000|2021-02-04 05:38:30|150064.3|149934.3|150067.7|149937.7|150067.8|149937.8|150063.3|149933.3|7
1612417120000|2021-02-04 05:38:40|150065.7|149935.7|150062.4|149932.4|150109|149939.8|150033|149896.6|22
1612417130000|2021-02-04 05:38:50|150058.6|149928.6|150066.4|149936.4|150070.2|149940.2|150058.6|149928.6|23
1612417140000|2021-02-04 05:39:00|150066.1|149936.1|150029.7|149899.7|150067.6|149937.6|150029|149899|19
1612417150000|2021-02-04 05:39:10|150029.5|149899.5|150021.7|149891.7|150029.5|149899.5|150016.7|149886.7|24
1612417160000|2021-02-04 05:39:20|150023.5|149893.5|150031.4|149901.4|150031.4|149901.4|150023.5|149893.5|11
1612417170000|2021-02-04 05:39:30|150031.6|149901.6|150034.3|149904.3|150034.3|149904.3|150029.1|149899.1|12
1612417180000|2021-02-04 05:39:40|150034.4|149904.4|150034.1|149904.1|150034.6|149904.6|150033.4|149903.4|11
1612417190000|2021-02-04 05:39:50|150034.3|149904.3|150032.9|149902.9|150034.4|149904.4|150032|149902|16
1612417200000|2021-02-04 05:40:00|150032.5|149902.5|150030.9|149900.9|150034.1|149904.1|150030.5|149900.5|20
1612417210000|2021-02-04 05:40:10|150032.5|149902.5|150026.6|149896.6|150067|149904.2|150020.5|149859|24
1612417220000|2021-02-04 05:40:20|150026.3|149896.3|150026.3|149896.3|150028.2|149898.2|150019|149889|20
1612417230000|2021-02-04 05:40:30|150026.7|149896.7|150010.1|149880.1|150026.7|149896.7|150004.8|149874.8|22
1612417240000|2021-02-04 05:40:40|150013.4|149883.4|150018.2|149888.2|150019.4|149889.4|150010.4|149880.4|26
1612417250000|2021-02-04 05:40:50|150018|149888|150017.1|149887.1|150018|149888|150017.1|149887.1|9
1612417260000|2021-02-04 05:41:00|150016.4|149886.4|150007.3|149877.3|150016.4|149886.4|150006.6|149876.6|16
1612417270000|2021-02-04 05:41:10|150007.8|149877.8|149996.3|149866.3|150009.2|149879.2|149996.3|149866.3|20
1612417280000|2021-02-04 05:41:20|149993.3|149863.3|149995.7|149865.7|150000.1|149870.1|149990.6|149860.6|19
1612417290000|2021-02-04 05:41:30|149997.1|149867.1|150000.4|149870.4|150000.4|149870.4|149997.1|149867.1|8
1612417300000|2021-02-04 05:41:40|150000.2|149870.2|150004.9|149874.9|150005|149875|149999.2|149869.2|13
1612417310000|2021-02-04 05:41:50|150005.2|149875.2|149995.5|149865.5|150015|149885|149983.8|149853.8|23
1612417320000|2021-02-04 05:42:00|149987.9|149857.9|149994|149864|149997.2|149867.2|149987.9|149857.9|10
1612417330000|2021-02-04 05:42:10|149993.2|149863.2|149993.3|149863.3|150000.6|149870.6|149992.7|149862.7|14
1612417340000|2021-02-04 05:42:20|149993.2|149863.2|149995.2|149865.2|149996.5|149866.5|149992.7|149862.7|14
1612417350000|2021-02-04 05:42:30|149992.2|149862.2|149997|149867|149997.8|149867.8|149990.2|149860.2|21
1612417360000|2021-02-04 05:42:40|149991|149861|149999.4|149869.4|149999.6|149869.6|149991|149861|18
1612417370000|2021-02-04 05:42:50|150000.9|149870.9|149997.2|149867.2|150001.4|149871.4|149997.2|149867.2|22
1612417380000|2021-02-04 05:43:00|149997.1|149867.1|150005.5|149875.5|150010.1|149880.1|149997.1|149867.1|22
1612417390000|2021-02-04 05:43:10|150005.6|149875.6|149999.9|149869.9|150008.5|149878.5|149999.7|149869.7|24
1612417400000|2021-02-04 05:43:20|149998.7|149868.7|149998.9|149868.9|150002|149872|149997.8|149867.8|17
1612417410000|2021-02-04 05:43:30|150001.6|149871.6|150016|149886|150016|149886|149996.9|149866.9|18
1612417420000|2021-02-04 05:43:40|150015.1|149885.1|150021.1|149891.1|150021.1|149891.1|150015.1|149885.1|21
1612417430000|2021-02-04 05:43:50|150021|149891|150022.8|149892.8|150023.1|149893.1|150021|149891|14
1612417440000|2021-02-04 05:44:00|150025.4|149895.4|150020.6|149890.6|150025.4|149895.4|150019.8|149889.8|12
1612417450000|2021-02-04 05:44:10|150018.6|149888.6|150020.4|149890.4|150021.8|149891.8|150011.6|149881.6|15
1612417460000|2021-02-04 05:44:20|150021.7|149891.7|150009.3|149879.3|150024.3|149894.3|150008.6|149878.6|14
1612417470000|2021-02-04 05:44:30|150008.5|149878.5|150010.4|149880.4|150010.6|149880.6|150007.8|149877.8|9
1612417480000|2021-02-04 05:44:40|150009.3|149879.3|150010.6|149880.6|150012.4|149882.4|150008.9|149878.9|16
1612417490000|2021-02-04 05:44:50|150010.4|149880.4|150014.9|149884.9|150018.3|149888.3|150009.2|149879.2|13
1612417500000|2021-02-04 05:45:00|150014.3|149884.3|150015.9|149885.9|150017|149887|150010.9|149880.9|25
1612417510000|2021-02-04 05:45:10|150016.4|149886.4|150023.2|149893.2|150024.4|149894.4|150016.4|149886.4|15
1612417520000|2021-02-04 05:45:20|150023.5|149893.5|150025.7|149895.7|150025.7|149895.7|150021.7|149891.7|16
1612417530000|2021-02-04 05:45:30|150026|149896|150026.4|149896.4|150028.5|149898.5|150020.4|149890.4|15
1612417540000|2021-02-04 05:45:40|150022.5|149892.5|150026.3|149896.3|150031.1|149901.1|150019.9|149889.9|11
1612417550000|2021-02-04 05:45:50|150029.4|149899.4|150028.5|149898.5|150029.9|149899.9|150027.7|149897.7|8
1612417560000|2021-02-04 05:46:00|150030.5|149900.5|150032.5|149902.5|150035.1|149905.1|150028.9|149898.9|8
1612417570000|2021-02-04 05:46:10|150037.6|149907.6|150033.1|149903.1|150038.4|149908.4|150026.2|149896.2|14
1612417580000|2021-02-04 05:46:20|150030.9|149900.9|150025.7|149895.7|150032|149902|150023.7|149893.7|9
1612417590000|2021-02-04 05:46:30|150025.4|149895.4|150035.7|149905.7|150035.7|149905.7|150024.5|149894.5|12
1612417600000|2021-02-04 05:46:40|150035.6|149905.6|150035.4|149905.4|150035.6|149905.6|150033.8|149903.8|7
1612417610000|2021-02-04 05:46:50|150039|149909|150034.6|149904.6|150039|149909|150034.5|149904.5|12
1612417620000|2021-02-04 05:47:00|150036.2|149906.2|150035.5|149905.5|150037.3|149907.3|150033.6|149903.6|14
1612417630000|2021-02-04 05:47:10|150035.9|149905.9|150033.7|149903.7|150038|149908|150033.7|149903.7|5
1612417640000|2021-02-04 05:47:20|150036|149906|150035.6|149905.6|150039|149909|150033.3|149903.3|13
1612417650000|2021-02-04 05:47:30|150037.4|149907.4|150032.5|149902.5|150037.4|149907.4|150031.4|149901.4|16
1612417660000|2021-02-04 05:47:40|150033.2|149903.2|150031.7|149901.7|150034.8|149904.8|150030.3|149900.3|23
1612417670000|2021-02-04 05:47:50|150033.1|149903.1|150026.6|149896.6|150035.6|149905.6|150025.6|149895.6|17
1612417680000|2021-02-04 05:48:00|150027.2|149897.2|150015.3|149885.3|150027.2|149897.2|150014.8|149884.8|21
1612417690000|2021-02-04 05:48:10|150016.8|149886.8|150013.8|149883.8|150016.8|149886.8|150009.9|149879.9|17
1612417700000|2021-02-04 05:48:20|150013.4|149883.4|150014.2|149884.2|150015.9|149885.9|150012|149882|19
1612417710000|2021-02-04 05:48:30|150015|149885|150012.2|149882.2|150015|149885|150010.5|149880.5|16
1612417720000|2021-02-04 05:48:40|150012.4|149882.4|150009.1|149879.1|150015.9|149885.9|150009.1|149879.1|19
1612417730000|2021-02-04 05:48:50|150011.1|149881.1|150004|149874|150016.4|149886.4|150002.8|149872.8|26
1612417740000|2021-02-04 05:49:00|150011.9|149881.9|150017.9|149887.9|150018.5|149888.5|150011.9|149881.9|15
1612417750000|2021-02-04 05:49:10|150018|149888|150019.1|149889.1|150020.7|149890.7|150016.4|149886.4|10
1612417760000|2021-02-04 05:49:20|150016.9|149886.9|150017.5|149887.5|150053.4|149888.2|150016.5|149853.4|13
1612417770000|2021-02-04 05:49:30|150020.3|149890.3|150018.8|149888.8|150059.5|149890.7|150016.2|149850.3|11
1612417780000|2021-02-04 05:49:40|150050.1|149849.9|150019.9|149889.9|150055.9|149890.1|150005.8|149842.4|12
1612417790000|2021-02-04 05:49:50|150018.4|149888.4|150021.8|149891.8|150022.9|149892.9|150018.2|149888.2|10
1612417800000|2021-02-04 05:50:00|150020.5|149890.5|150011.3|149881.3|150020.5|149890.5|150010.2|149880.2|15
1612417810000|2021-02-04 05:50:10|150012.7|149882.7|150019|149889|150027.1|149897.1|150012.7|149882.7|24
1612417820000|2021-02-04 05:50:20|150019.7|149889.7|150017.2|149887.2|150030.3|149900.3|150015.4|149885.4|23
1612417830000|2021-02-04 05:50:30|150016|149886|150015.5|149885.5|150019.1|149889.1|150009.8|149879.8|14
1612417840000|2021-02-04 05:50:40|150013.2|149883.2|150026.8|149896.8|150032.1|149902.1|150012|149882|16
1612417850000|2021-02-04 05:50:50|150029.2|149899.2|150025.3|149895.3|150029.2|149899.2|150022.9|149892.9|20
1612417860000|2021-02-04 05:51:00|150025.5|149895.5|150029.6|149899.6|150070.9|149899.6|150022.4|149846.2|9
1612417870000|2021-02-04 05:51:10|150028.5|149898.5|150022.3|149892.3|150057|149900.4|150021.3|149856.3|17
1612417880000|2021-02-04 05:51:20|150059.6|149858.2|150031.8|149901.8|150059.6|149901.8|150020.5|149858.2|20
1612417890000|2021-02-04 05:51:30|150034.6|149904.6|150036.4|149906.4|150037.5|149907.5|150032.2|149902.2|13
1612417900000|2021-02-04 05:51:40|150027.9|149897.9|150027.7|149897.7|150031.5|149901.5|150026.3|149896.3|18
1612417910000|2021-02-04 05:51:50|150031.6|149901.6|150029.8|149899.8|150032|149902|150028.1|149898.1|9
1612417920000|2021-02-04 05:52:00|150032.7|149902.7|150025.9|149895.9|150032.7|149902.7|150025|149895|16
1612417930000|2021-02-04 05:52:10|150026.5|149896.5|150029.8|149899.8|150032.9|149902.9|150026|149896|15
1612417940000|2021-02-04 05:52:20|150029.2|149899.2|150029.9|149899.9|150031.5|149901.5|150028.4|149898.4|11
1612417950000|2021-02-04 05:52:30|150029.2|149899.2|150029.4|149899.4|150031.6|149901.6|150026.6|149896.6|15
1612417960000|2021-02-04 05:52:40|150028.4|149898.4|150027.5|149897.5|150029|149899|150025.5|149895.5|10
1612417970000|2021-02-04 05:52:50|150028.6|149898.6|150025|149895|150063.7|149902.1|150022.9|149839.1|13
1612417980000|2021-02-04 05:53:00|150029.1|149899.1|150026.2|149896.2|150030.5|149900.5|150019.4|149889.4|20
1612417990000|2021-02-04 05:53:10|150024.9|149894.9|150017|149887|150028.2|149898.2|150017|149887|18
1612418000000|2021-02-04 05:53:20|150017.6|149887.6|150017.2|149887.2|150022.4|149892.4|150016.4|149886.4|24
1612418010000|2021-02-04 05:53:30|150013.3|149883.3|150003.4|149873.4|150013.3|149883.3|149996.9|149866.9|25
1612418020000|2021-02-04 05:53:40|150008.1|149878.1|150005|149875|150008.1|149878.1|150001.1|149871.1|16
1612418030000|2021-02-04 05:53:50|150004.4|149874.4|150001.9|149871.9|150004.7|149874.7|150001.9|149871.9|12
1612418040000|2021-02-04 05:54:00|150001.6|149871.6|150014.6|149884.6|150014.6|149884.6|149997.7|149867.7|15
1612418050000|2021-02-04 05:54:10|150012.7|149882.7|150010.7|149880.7|150014.6|149884.6|150008.8|149878.8|15
1612418060000|2021-02-04 05:54:20|150010.8|149880.8|150009.4|149879.4|150012.1|149882.1|150008.1|149878.1|9
1612418070000|2021-02-04 05:54:30|150011.9|149881.9|150017.4|149887.4|150017.4|149887.4|150011.9|149881.9|10
1612418080000|2021-02-04 05:54:40|150019.6|149889.6|150023.8|149893.8|150023.8|149893.8|150011.1|149881.1|21
1612418090000|2021-02-04 05:54:50|150022.4|149892.4|150028.2|149898.2|150028.7|149898.7|150019.3|149889.3|16
1612418100000|2021-02-04 05:55:00|150030.6|149900.6|150034.8|149904.8|150038|149908|150027.4|149897.4|19
1612418110000|2021-02-04 05:55:10|150038.1|149908.1|150036|149906|150038.1|149908.1|150034.3|149904.3|9
1612418120000|2021-02-04 05:55:20|150034.4|149904.4|150033.5|149903.5|150037.2|149907.2|150031|149901|14
1612418130000|2021-02-04 05:55:30|150032.4|149902.4|150035.8|149905.8|150036|149906|150031.5|149901.5|9
1612418140000|2021-02-04 05:55:40|150034.8|149904.8|150036.2|149906.2|150074|149909.3|150026.5|149866|12
1612418150000|2021-02-04 05:55:50|150034.2|149904.2|150030.9|149900.9|150034.2|149904.2|150030.1|149900.1|6
1612418160000|2021-02-04 05:56:00|150033.9|149903.9|150029.2|149899.2|150034|149904|150028.9|149898.9|17
1612418170000|2021-02-04 05:56:10|150027.9|149897.9|150025.5|149895.5|150034.3|149904.3|150023.4|149893.4|15
1612418180000|2021-02-04 05:56:20|150019.8|149889.8|150028|149898|150029.9|149899.9|150019.8|149889.8|11
1612418190000|2021-02-04 05:56:30|150031.3|149901.3|150031.4|149901.4|150037|149907|150014.3|149884.3|23
1612418200000|2021-02-04 05:56:40|150030.1|149900.1|150027.4|149897.4|150032.3|149902.3|150027.4|149897.4|9
1612418210000|2021-02-04 05:56:50|150028|149898|150033.8|149903.8|150033.8|149903.8|150021.8|149891.8|12
1612418220000|2021-02-04 05:57:00|150031.4|149901.4|150027.3|149897.3|150032.5|149902.5|150027|149897|13
1612418230000|2021-02-04 05:57:10|150034.2|149904.2|150027.3|149897.3|150034.2|149904.2|150025.8|149895.8|16
1612418240000|2021-02-04 05:57:20|150026.3|149896.3|150028.6|149898.6|150028.6|149898.6|150021.3|149891.3|15
1612418250000|2021-02-04 05:57:30|150029.7|149899.7|150023.8|149893.8|150029.9|149899.9|150022.2|149892.2|19
1612418260000|2021-02-04 05:57:40|150023.9|149893.9|150019.6|149889.6|150050.5|149920.5|150019.4|149889.4|9
1612418270000|2021-02-04 05:57:50|150036|149906|150017.5|149887.5|150036|149906|150011.8|149881.8|14
1612418280000|2021-02-04 05:58:00|150027.1|149897.1|150025.4|149895.4|150032.7|149902.7|150025.4|149895.4|31
1612418290000|2021-02-04 05:58:10|150026.1|149896.1|150032.5|149902.5|150077.2|149906.9|150026.1|149850.6|25
1612418300000|2021-02-04 05:58:20|150032|149902|150034.2|149904.2|150035.3|149905.3|150028.5|149898.5|14
1612418310000|2021-02-04 05:58:30|150034.4|149904.4|150034.1|149904.1|150035.7|149905.7|150033.7|149903.7|10
1612418320000|2021-02-04 05:58:40|150035.1|149905.1|150036.5|149906.5|150036.6|149906.6|150034.8|149904.8|10
1612418330000|2021-02-04 05:58:50|150035.9|149905.9|150037.5|149907.5|150039.7|149909.7|150035.6|149905.6|17
1612418340000|2021-02-04 05:59:00|150038.3|149908.3|150031.4|149901.4|150039|149909|150031.4|149901.4|17
1612418350000|2021-02-04 05:59:10|150031.2|149901.2|150030|149900|150033.9|149903.9|150020.2|149890.2|24
1612418360000|2021-02-04 05:59:20|150033.5|149903.5|150023|149893|150033.5|149903.5|150021.3|149891.3|20
1612418370000|2021-02-04 05:59:30|150025.8|149895.8|150033.2|149903.2|150033.3|149903.3|150022.1|149892.1|22
1612418380000|2021-02-04 05:59:40|150034.7|149904.7|150014|149884|150035.2|149905.2|150010.6|149880.6|23
1612418390000|2021-02-04 05:59:50|149997.7|149867.7|150002.6|149872.6|150002.6|149872.6|149994.5|149864.5|24
1612418400000|2021-02-04 06:00:00|150002.5|149872.5|150001.2|149871.2|150006.9|149876.9|149996.6|149866.6|20
1612418410000|2021-02-04 06:00:10|150002.5|149872.5|150009.7|149879.7|150010.8|149880.8|150002.1|149872.1|20
1612418420000|2021-02-04 06:00:20|150008.7|149878.7|150011.8|149881.8|150011.8|149881.8|150007.5|149877.5|19
1612418430000|2021-02-04 06:00:30|150012.1|149882.1|150008.2|149878.2|150012.1|149882.1|150007.7|149877.7|8
1612418440000|2021-02-04 06:00:40|150008.6|149878.6|150006.9|149876.9|150014.6|149884.6|150001.6|149871.6|18
1612418450000|2021-02-04 06:00:50|150000.9|149870.9|150009.6|149879.6|150015.8|149885.8|150000|149870|13
1612418460000|2021-02-04 06:01:00|150009.2|149879.2|150014.8|149884.8|150020.7|149890.7|150009.2|149879.2|22
1612418470000|2021-02-04 06:01:10|150015.2|149885.2|150019.2|149889.2|150023.5|149893.5|150015.2|149885.2|24
1612418480000|2021-02-04 06:01:20|150021.9|149891.9|149997.5|149867.5|150022.4|149892.4|149988.6|149858.6|25
1612418490000|2021-02-04 06:01:30|149995.8|149865.8|149996.1|149866.1|150002.2|149872.2|149994.6|149864.6|13
1612418500000|2021-02-04 06:01:40|149997.3|149867.3|149992.5|149862.5|149999.3|149869.3|149992.5|149862.5|18
1612418510000|2021-02-04 06:01:50|149991.8|149861.8|149988.9|149858.9|149991.9|149861.9|149981|149851|18
1612418520000|2021-02-04 06:02:00|149989.8|149859.8|149987|149857|149992.6|149862.6|149984|149854|26
1612418530000|2021-02-04 06:02:10|149985.7|149855.7|149989.4|149859.4|149996.9|149866.9|149984.5|149854.5|26
1612418540000|2021-02-04 06:02:20|149988.9|149858.9|149979.6|149849.6|149991.1|149861.1|149979.6|149849.6|17
1612418550000|2021-02-04 06:02:30|149980.3|149850.3|149991|149861|149991.9|149861.9|149980.3|149850.3|18
1612418560000|2021-02-04 06:02:40|149988.2|149858.2|149992|149862|149992|149862|149987.3|149857.3|16
1612418570000|2021-02-04 06:02:50|149993.2|149863.2|149985.5|149855.5|149993.2|149863.2|149985.5|149855.5|11
1612418580000|2021-02-04 06:03:00|149987.3|149857.3|149993.8|149863.8|149993.8|149863.8|149987.3|149857.3|13
1612418590000|2021-02-04 06:03:10|149994.1|149864.1|149989.9|149859.9|149994.1|149864.1|149989.9|149859.9|10
1612418600000|2021-02-04 06:03:20|149989.7|149859.7|149992.1|149862.1|149992.1|149862.1|149988.1|149858.1|6
1612418610000|2021-02-04 06:03:30|149992.7|149862.7|149992.4|149862.4|149992.7|149862.7|149991.4|149861.4|11
1612418620000|2021-02-04 06:03:40|149992|149862|149986.7|149856.7|149999.5|149869.5|149986.6|149856.6|13
1612418630000|2021-02-04 06:03:50|149989.1|149859.1|149993.4|149863.4|149995.2|149865.2|149989.1|149859.1|14
1612418640000|2021-02-04 06:04:00|149994|149864|149991|149861|149994.3|149864.3|149991|149861|19
1612418650000|2021-02-04 06:04:10|149994.5|149864.5|149995.3|149865.3|149996.8|149866.8|149990.6|149860.6|31
1612418660000|2021-02-04 06:04:20|149994.6|149864.6|149992.5|149862.5|149994.9|149864.9|149988.5|149858.5|24
1612418670000|2021-02-04 06:04:30|149991.9|149861.9|149994|149864|149994|149864|149989|149859|25
1612418680000|2021-02-04 06:04:40|149995.7|149865.7|149992|149862|149995.8|149865.8|149987.4|149857.4|22
1612418690000|2021-02-04 06:04:50|149994.1|149864.1|149992.6|149862.6|149996.1|149866.1|149987.7|149857.7|19
1612418700000|2021-02-04 06:05:00|149992.3|149862.3|149989.3|149859.3|149994.4|149864.4|149988.9|149858.9|17
1612418710000|2021-02-04 06:05:10|149989.8|149859.8|150004.4|149874.4|150006.4|149876.4|149989.7|149859.7|20
1612418720000|2021-02-04 06:05:20|150004.1|149874.1|150003.8|149873.8|150004.9|149874.9|150001.5|149871.5|16
1612418730000|2021-02-04 06:05:30|150003.3|149873.3|150002.9|149872.9|150004.8|149874.8|150001.4|149871.4|22
1612418740000|2021-02-04 06:05:40|150001.4|149871.4|150003.4|149873.4|150004.2|149874.2|149999.5|149869.5|20
1612418750000|2021-02-04 06:05:50|150005.1|149875.1|150000.8|149870.8|150005.1|149875.1|150000.7|149870.7|12
1612418760000|2021-02-04 06:06:00|150000.2|149870.2|150004.1|149874.1|150004.1|149874.1|150000.2|149870.2|18
1612418770000|2021-02-04 06:06:10|150004.3|149874.3|150004.8|149874.8|150006.6|149876.6|150003|149873|20
1612418780000|2021-02-04 06:06:20|150004|149874|150006|149876|150008.6|149878.6|150004|149874|16
1612418790000|2021-02-04 06:06:30|150006.6|149876.6|150011.4|149881.4|150012.3|149882.3|150002.4|149872.4|24
1612418800000|2021-02-04 06:06:40|150012.4|149882.4|150008.2|149878.2|150012.4|149882.4|150005.5|149875.5|21
1612418810000|2021-02-04 06:06:50|150006.7|149876.7|150007.2|149877.2|150009.2|149879.2|150004.6|149874.6|25
1612418820000|2021-02-04 06:07:00|150007.7|149877.7|150022.8|149892.8|150024.4|149894.4|150007.7|149877.7|24
1612418830000|2021-02-04 06:07:10|150014.2|149884.2|150023.1|149893.1|150024.2|149894.2|150014.2|149884.2|11
1612418840000|2021-02-04 06:07:20|150021.8|149891.8|150023.7|149893.7|150023.7|149893.7|150020.8|149890.8|16
1612418850000|2021-02-04 06:07:30|150024.9|149894.9|150023.9|149893.9|150025.8|149895.8|150023.8|149893.8|10
1612418860000|2021-02-04 06:07:40|150017.9|149887.9|150025.8|149895.8|150025.8|149895.8|150017.9|149887.9|6
1612418870000|2021-02-04 06:07:50|150025.9|149895.9|150019.3|149889.3|150027.6|149897.6|150017|149887|14
1612418880000|2021-02-04 06:08:00|150020.5|149890.5|150016.6|149886.6|150023.8|149893.8|150016.6|149886.6|16
1612418890000|2021-02-04 06:08:10|150017.7|149887.7|150015.3|149885.3|150018.4|149888.4|150014.3|149884.3|16
1612418900000|2021-02-04 06:08:20|150015.2|149885.2|150019.2|149889.2|150019.3|149889.3|150015|149885|9
1612418910000|2021-02-04 06:08:30|150018.4|149888.4|150017.8|149887.8|150018.4|149888.4|150016.2|149886.2|13
1612418920000|2021-02-04 06:08:40|150018.1|149888.1|150015.8|149885.8|150020|149890|150015.8|149885.8|9
1612418930000|2021-02-04 06:08:50|150018.2|149888.2|150012.1|149882.1|150021|149891|150012.1|149882.1|13
1612418940000|2021-02-04 06:09:00|150015|149885|150016.1|149886.1|150016.6|149886.6|150015|149885|13
1612418950000|2021-02-04 06:09:10|150016.4|149886.4|150015.4|149885.4|150016.7|149886.7|150015|149885|8
1612418960000|2021-02-04 06:09:20|150014.8|149884.8|150018.2|149888.2|150018.2|149888.2|150013.7|149883.7|7
1612418970000|2021-02-04 06:09:30|150018.8|149888.8|150020|149890|150020|149890|150015.3|149885.3|6
1612418980000|2021-02-04 06:09:40|150018.9|149888.9|150018|149888|150018.9|149888.9|150016.1|149886.1|7
1612418990000|2021-02-04 06:09:50|150019.5|149889.5|150018.1|149888.1|150019.5|149889.5|150016.6|149886.6|8
1612419000000|2021-02-04 06:10:00|150013.9|149883.9|150000.6|149870.6|150013.9|149883.9|149996.8|149866.8|28
1612419010000|2021-02-04 06:10:10|150001.1|149871.1|150001.5|149871.5|150002.1|149872.1|150000.6|149870.6|13
1612419020000|2021-02-04 06:10:20|150001.8|149871.8|149993.7|149863.7|150003|149873|149993.1|149863.1|19
1612419030000|2021-02-04 06:10:30|149992.9|149862.9|149990.7|149860.7|149995.4|149865.4|149990.5|149860.5|12
1612419040000|2021-02-04 06:10:40|149989.6|149859.6|149991.4|149861.4|149991.9|149861.9|149989.6|149859.6|9
1612419050000|2021-02-04 06:10:50|149987.8|149857.8|149990.7|149860.7|149990.7|149860.7|149983.7|149853.7|11
1612419060000|2021-02-04 06:11:00|149989.2|149859.2|149997.1|149867.1|149997.1|149867.1|149989.2|149859.2|15
1612419070000|2021-02-04 06:11:10|149998.7|149868.7|150001|149871|150004.7|149874.7|149995.6|149865.6|19
1612419080000|2021-02-04 06:11:20|150001.3|149871.3|150007.3|149877.3|150011.1|149881.1|149996.2|149866.2|24
1612419090000|2021-02-04 06:11:30|150006.9|149876.9|150007.9|149877.9|150011.3|149881.3|150001.4|149871.4|14
1612419100000|2021-02-04 06:11:40|150006.6|149876.6|150009.8|149879.8|150010.7|149880.7|150005.4|149875.4|10
1612419110000|2021-02-04 06:11:50|150008.5|149878.5|150008.8|149878.8|150013.2|149883.2|150008.5|149878.5|9
1612419120000|2021-02-04 06:12:00|150008.2|149878.2|150006.6|149876.6|150009.5|149879.5|150006.6|149876.6|16
1612419130000|2021-02-04 06:12:10|150007.8|149877.8|150007.8|149877.8|150008.1|149878.1|150004.6|149874.6|10
1612419140000|2021-02-04 06:12:20|150004.4|149874.4|150028.7|149898.7|150028.8|149898.8|150004.4|149874.4|20
1612419150000|2021-02-04 06:12:30|150029|149899|150024.7|149894.7|150031.1|149901.1|150023.9|149893.9|20
1612419160000|2021-02-04 06:12:40|150025.7|149895.7|150028.5|149898.5|150029.8|149899.8|150025.7|149895.7|13
1612419170000|2021-02-04 06:12:50|150029.4|149899.4|150022.8|149892.8|150031.2|149901.2|150022.6|149892.6|11
1612419180000|2021-02-04 06:13:00|150024.2|149894.2|150023.4|149893.4|150026|149896|150022.2|149892.2|15
1612419190000|2021-02-04 06:13:10|150024.1|149894.1|150022.2|149892.2|150028.1|149898.1|150017.5|149887.5|12
1612419200000|2021-02-04 06:13:20|150022.6|149892.6|150028|149898|150028|149898|150020.5|149890.5|14
1612419210000|2021-02-04 06:13:30|150021.6|149891.6|150025.5|149895.5|150025.5|149895.5|150021.6|149891.6|11
1612419220000|2021-02-04 06:13:40|150025.7|149895.7|150022.7|149892.7|150027.9|149897.9|150020.5|149890.5|16
1612419230000|2021-02-04 06:13:50|150023|149893|150023.6|149893.6|150026.8|149896.8|150017.3|149887.3|14
1612419240000|2021-02-04 06:14:00|150023.5|149893.5|150022.2|149892.2|150028.5|149898.5|150012.8|149882.8|17
1612419250000|2021-02-04 06:14:10|150021.6|149891.6|150023.8|149893.8|150027|149897|150020.5|149890.5|14
1612419260000|2021-02-04 06:14:20|150022.4|149892.4|150021.5|149891.5|150029.2|149899.2|150021.5|149891.5|15
1612419270000|2021-02-04 06:14:30|150022|149892|150028.6|149898.6|150028.6|149898.6|150021.5|149891.5|11
1612419280000|2021-02-04 06:14:40|150025.1|149895.1|150023.8|149893.8|150025.1|149895.1|150015.2|149885.2|11
1612419290000|2021-02-04 06:14:50|150024.7|149894.7|150025.3|149895.3|150028.3|149898.3|150023|149893|22
1612419300000|2021-02-04 06:15:00|150024.5|149894.5|150027.7|149897.7|150027.7|149897.7|150024.2|149894.2|13
1612419310000|2021-02-04 06:15:10|150028.1|149898.1|150025.7|149895.7|150028.2|149898.2|150024.3|149894.3|19
1612419320000|2021-02-04 06:15:20|150026.9|149896.9|150108.2|149978.2|150114|149984|150026.9|149896.9|30
1612419330000|2021-02-04 06:15:30|150112.1|149982.1|150105|149975|150112.1|149982.1|150093.8|149963.8|19
1612419340000|2021-02-04 06:15:40|150107.8|149977.8|150106.2|149976.2|150108.9|149978.9|150102.5|149972.5|21
1612419350000|2021-02-04 06:15:50|150107.7|149977.7|150075.3|149945.3|150113.6|149983.6|150075.3|149945.3|27
1612419360000|2021-02-04 06:16:00|150084.5|149954.5|150078.6|149948.6|150086.3|149956.3|150074.7|149944.7|16
1612419370000|2021-02-04 06:16:10|150080.2|149950.2|150078.4|149948.4|150080.9|149950.9|150074.1|149944.1|16
1612419380000|2021-02-04 06:16:20|150074.8|149944.8|150073.6|149943.6|150077.7|149947.7|150073.6|149943.6|6
1612419390000|2021-02-04 06:16:30|150076.4|149946.4|150091.5|149961.5|150099.3|149996.6|150074.5|149944.5|16
1612419400000|2021-02-04 06:16:40|150090.6|149960.6|150096|149966|150104.8|149974.8|150089.3|149959.3|20
1612419410000|2021-02-04 06:16:50|150138.1|150008.1|150158.2|150028.2|150181.5|150051.5|150138.1|150008.1|28
1612419420000|2021-02-04 06:17:00|150157.3|150027.3|150158.9|150028.9|150171.6|150041.6|150149.1|150019.1|24
1612419430000|2021-02-04 06:17:10|150158.3|150028.3|150167.9|150037.9|150176.5|150046.5|150157.3|150027.3|29
1612419440000|2021-02-04 06:17:20|150169.1|150039.1|150168.7|150038.7|150174.7|150044.7|150168.7|150038.7|12
1612419450000|2021-02-04 06:17:30|150167.7|150037.7|150164.9|150034.9|150178.2|150048.2|150164.5|150034.5|14
1612419460000|2021-02-04 06:17:40|150158|150028|150155|150025|150171.7|150041.7|150155|150025|16
1612419470000|2021-02-04 06:17:50|150157.5|150027.5|150167.3|150037.3|150171.1|150041.1|150151.9|150021.9|19
1612419480000|2021-02-04 06:18:00|150166.3|150036.3|150172.5|150042.5|150172.5|150042.5|150166.3|150036.3|13
1612419490000|2021-02-04 06:18:10|150172.6|150042.6|150196.1|150066.1|150252.4|150122.4|150171|150041|20
1612419500000|2021-02-04 06:18:20|150200|150070|150204.2|150074.2|150207.4|150077.4|150194.8|150064.8|18
1612419510000|2021-02-04 06:18:30|150203.5|150073.5|150196.6|150066.6|150204.4|150074.4|150170.9|150040.9|19
1612419520000|2021-02-04 06:18:40|150178.9|150048.9|150198.9|150068.9|150198.9|150068.9|150178.9|150048.9|18
1612419530000|2021-02-04 06:18:50|150199|150069|150161.6|150031.6|150199|150069|150156.8|150026.8|22
1612419540000|2021-02-04 06:19:00|150159.8|150029.8|150170|150040|150174|150044|150154.2|150024.2|23
1612419550000|2021-02-04 06:19:10|150168.8|150038.8|150215.6|150085.6|150217.9|150087.9|150160.7|150030.7|33
1612419560000|2021-02-04 06:19:20|150216.3|150086.3|150186.9|150056.9|150221.1|150091.1|150177.5|150047.5|33
1612419570000|2021-02-04 06:19:30|150186.2|150056.2|150215.2|150085.2|150255|150125|150186.2|150056.2|38
1612419580000|2021-02-04 06:19:40|150191.7|150061.7|150155.9|150025.9|150191.7|150061.7|150155.8|150025.8|39
1612419590000|2021-02-04 06:19:50|150158.7|150028.7|150153.7|150023.7|150161.2|150031.2|150152|150022|31
1612419600000|2021-02-04 06:20:00|150155.1|150025.1|150150.3|150020.3|150158.9|150028.9|150146.5|150016.5|25
1612419610000|2021-02-04 06:20:10|150150.1|150020.1|150147.3|150017.3|150153.4|150023.4|150145.7|150015.7|22
1612419620000|2021-02-04 06:20:20|150147.2|150017.2|150139.2|150009.2|150147.2|150017.2|150127.2|149997.2|27
1612419630000|2021-02-04 06:20:30|150139.3|150009.3|150133.1|150003.1|150142.5|150012.5|150132|150002|23
1612419640000|2021-02-04 06:20:40|150132.9|150002.9|150131.3|150001.3|150134.9|150004.9|150129.1|149999.1|32
1612419650000|2021-02-04 06:20:50|150128.7|149998.7|150129.1|149999.1|150131.2|150001.2|150126.6|149996.6|33
1612419660000|2021-02-04 06:21:00|150131.4|150001.4|150134.9|150004.9|150146.2|150016.2|150124.9|149994.9|30
1612419670000|2021-02-04 06:21:10|150136|150006|150130.8|150000.8|150136.4|150006.4|150124.8|149994.8|30
1612419680000|2021-02-04 06:21:20|150130.3|150000.3|150122.5|149992.5|150131.7|150001.7|150118.1|149988.1|32
1612419690000|2021-02-04 06:21:30|150122.2|149992.2|150120.1|149990.1|150122.2|149992.2|150118.1|149988.1|13
1612419700000|2021-02-04 06:21:40|150121.7|149991.7|150117.5|149987.5|150121.7|149991.7|150116.4|149986.4|34
1612419710000|2021-02-04 06:21:50|150118.2|149988.2|150118|149988|150124.4|149994.4|150116.7|149986.7|28
1612419720000|2021-02-04 06:22:00|150117|149987|150094.2|149964.2|150121.1|149991.1|150094.2|149964.2|35
1612419730000|2021-02-04 06:22:10|150093.8|149963.8|150097.7|149967.7|150102.9|149972.9|150088.7|149958.7|34
1612419740000|2021-02-04 06:22:20|150102.7|149972.7|150099.4|149969.4|150103.4|149973.4|150092.8|149962.8|34
1612419750000|2021-02-04 06:22:30|150099.1|149969.1|150097.7|149967.7|150103|149973|150096.5|149966.5|18
1612419760000|2021-02-04 06:22:40|150095.1|149965.1|150100.8|149970.8|150102.1|149972.1|150089.6|149959.6|24
1612419770000|2021-02-04 06:22:50|150099.9|149969.9|150100.5|149970.5|150105.6|149975.6|150074|149944|26
1612419780000|2021-02-04 06:23:00|150099.8|149969.8|150095.4|149965.4|150106.8|149976.8|150089.4|149959.4|28
1612419790000|2021-02-04 06:23:10|150096.4|149966.4|150099.2|149969.2|150102.2|149972.2|150091.5|149961.5|19
1612419800000|2021-02-04 06:23:20|150097.1|149967.1|150097|149967|150102.4|149972.4|150094.3|149964.3|29
1612419810000|2021-02-04 06:23:30|150096.5|149966.5|150078.5|149988.5|150096.5|149991.1|150078.4|149963.4|16
1612419820000|2021-02-04 06:23:40|150072.8|149982.8|150100|149970|150106.2|149986.9|150072.8|149960.3|24
1612419830000|2021-02-04 06:23:50|150098.9|149968.9|150099.4|149969.4|150099.4|149969.4|150094.9|149964.9|9
1612419840000|2021-02-04 06:24:00|150099.5|149969.5|150095.4|149965.4|150101.5|149971.5|150087.8|149957.8|25
1612419850000|2021-02-04 06:24:10|150091.1|149961.1|150096.3|149966.3|150097.7|149967.7|150091|149961|8
1612419860000|2021-02-04 06:24:20|150097.1|149967.1|150092|149962|150102.7|149972.7|150092|149962|22
1612419870000|2021-02-04 06:24:30|150096.4|149966.4|150103.3|149973.3|150106.3|149976.3|150095.4|149965.4|33
1612419880000|2021-02-04 06:24:40|150104.2|149974.2|150097|149967|150104.2|149974.2|150095.9|149965.9|28
1612419890000|2021-02-04 06:24:50|150096.1|149966.1|150103.1|149973.1|150109|149979|150096.1|149966.1|35
1612419900000|2021-02-04 06:25:00|150104.5|149974.5|150110.1|149980.1|150111.7|149981.7|150101.4|149971.4|24
1612419910000|2021-02-04 06:25:10|150110.2|149980.2|150108.5|149978.5|150110.3|149980.3|150097.7|149967.7|28
1612419920000|2021-02-04 06:25:20|150108.7|149978.7|150102.6|149972.6|150116|149986|150092.3|149962.3|17
1612419930000|2021-02-04 06:25:30|150101.7|149971.7|150104.6|149974.6|150109.2|149979.2|150096.9|149966.9|15
1612419940000|2021-02-04 06:25:40|150105.2|149975.2|150111.2|149981.2|150114|150004|150094|149969.5|24
1612419950000|2021-02-04 06:25:50|150113.2|149983.2|150109.8|149979.8|150115.8|149985.8|150107.3|149977.3|37
1612419960000|2021-02-04 06:26:00|150111.5|149981.5|150113.9|149983.9|150114|149984|150106.2|149976.2|29
1612419970000|2021-02-04 06:26:10|150113.7|149983.7|150112.7|149982.7|150116.2|149986.2|150110.9|149980.9|12
1612419980000|2021-02-04 06:26:20|150113.3|149983.3|150114|149984|150115.2|149985.2|150099.6|149969.6|17
1612419990000|2021-02-04 06:26:30|150121.1|149991.1|150119.2|149989.2|150121.1|149991.1|150114.2|149984.2|15
1612420000000|2021-02-04 06:26:40|150120.1|149990.1|150111.5|149981.5|150122.5|149992.5|150109.7|149979.7|12
1612420010000|2021-02-04 06:26:50|150117.4|149987.4|150118.4|149988.4|150119|149989|150113.1|149983.1|14
1612420020000|2021-02-04 06:27:00|150116.4|149986.4|150098.4|149968.4|150116.4|149986.4|150098.1|149968.1|24
1612420030000|2021-02-04 06:27:10|150095.8|149965.8|150099.7|149969.7|150102.4|149972.4|150091.2|149961.2|15
1612420040000|2021-02-04 06:27:20|150100.6|149970.6|150116.5|149986.5|150124.1|149994.1|150100.6|149970.6|21
1612420050000|2021-02-04 06:27:30|150117.7|149987.7|150117.7|149987.7|150119|149989|150114.9|149984.9|16
1612420060000|2021-02-04 06:27:40|150118.3|149988.3|150120.2|149990.2|150121.4|149991.4|150112.9|149982.9|21
1612420070000|2021-02-04 06:27:50|150120.7|149990.7|150116.9|149986.9|150125.8|149995.8|150112.3|149982.3|22
1612420080000|2021-02-04 06:28:00|150115.4|149985.4|150114.7|149984.7|150117|149987|150114.1|149984.1|13
1612420090000|2021-02-04 06:28:10|150122.4|149992.4|150116.2|149986.2|150123.2|149993.2|150111.8|149981.8|17
1612420100000|2021-02-04 06:28:20|150118.8|149988.8|150142.6|150012.6|150157|150027|150118.8|149988.8|32
1612420110000|2021-02-04 06:28:30|150138.7|150008.7|150143.2|150013.2|150144.9|150014.9|150137.6|150007.6|25
1612420120000|2021-02-04 06:28:40|150139.5|150009.5|150139.4|150009.4|150143.3|150013.3|150139.4|150009.4|23
1612420130000|2021-02-04 06:28:50|150141.3|150011.3|150148.8|150018.8|150148.8|150018.8|150140.1|150010.1|28
1612420140000|2021-02-04 06:29:00|150153.9|150023.9|150197|150067|150198.3|150068.3|150126.9|149996.9|32
1612420150000|2021-02-04 06:29:10|150195.9|150065.9|150198.1|150068.1|150199|150069|150195.2|150065.2|22
1612420160000|2021-02-04 06:29:20|150200.4|150070.4|150189.5|150059.5|150200.4|150070.4|150188.2|150058.2|16
1612420170000|2021-02-04 06:29:30|150191.3|150061.3|150212.9|150082.9|150218.8|150088.8|150189.3|150059.3|15
1612420180000|2021-02-04 06:29:40|150209.7|150079.7|150204.1|150074.1|150214.2|150084.2|150201.1|150071.1|20
1612420190000|2021-02-04 06:29:50|150205.6|150075.6|150205.7|150075.7|150209.5|150079.5|150202.9|150072.9|23
1612420200000|2021-02-04 06:30:00|150205.8|150075.8|150207.8|150077.8|150207.8|150077.8|150199.5|150069.5|22
1612420210000|2021-02-04 06:30:10|150210.2|150080.2|150202.8|150072.8|150210.2|150080.2|150198.9|150068.9|21
1612420220000|2021-02-04 06:30:20|150205.1|150075.1|150190.7|150060.7|150205.1|150075.1|150183.2|150053.2|25
1612420230000|2021-02-04 06:30:30|150187|150057|150197.7|150067.7|150199.4|150069.4|150187|150057|16
1612420240000|2021-02-04 06:30:40|150197.9|150067.9|150193.9|150063.9|150199.3|150069.3|150191.4|150061.4|9
1612420250000|2021-02-04 06:30:50|150195.7|150065.7|150202.3|150072.3|150202.4|150072.4|150195.7|150065.7|17
1612420260000|2021-02-04 06:31:00|150200.8|150070.8|150128.1|149998.1|150200.8|150070.8|150128.1|149998.1|15
1612420270000|2021-02-04 06:31:10|150134.7|150004.7|150147.3|150017.3|150150.1|150020.1|150132.9|150002.9|26
1612420280000|2021-02-04 06:31:20|150148.6|150018.6|150153.8|150023.8|150155.5|150025.5|150147|150017|14
1612420290000|2021-02-04 06:31:30|150153.4|150023.4|150144.6|150014.6|150155.3|150025.3|150143.2|150013.2|22
1612420300000|2021-02-04 06:31:40|150144.5|150014.5|150145.2|150015.2|150145.3|150015.3|150142.4|150012.4|17
1612420310000|2021-02-04 06:31:50|150145.9|150015.9|150143.4|150013.4|150147.4|150017.4|150143.4|150013.4|13
1612420320000|2021-02-04 06:32:00|150144.3|150014.3|150131.3|150001.3|150150.3|150020.3|150131.3|150001.3|15
1612420330000|2021-02-04 06:32:10|150132.5|150002.5|150140.7|150010.7|150141.6|150011.6|150129|149999|22
1612420340000|2021-02-04 06:32:20|150145.5|150015.5|150195|150065|150198.8|150068.8|150133|150003|27
1612420350000|2021-02-04 06:32:30|150192.1|150062.1|150189.4|150059.4|150196.4|150066.4|150189.4|150059.4|19
1612420360000|2021-02-04 06:32:40|150191.5|150061.5|150198.2|150068.2|150198.2|150068.2|150189.1|150059.1|19
1612420370000|2021-02-04 06:32:50|150196.7|150066.7|150199.5|150069.5|150201.1|150071.1|150192.5|150062.5|20
1612420380000|2021-02-04 06:33:00|150182.7|150052.7|150198.3|150068.3|150199.7|150069.7|150182|150052|22
1612420390000|2021-02-04 06:33:10|150197|150067|150183.9|150053.9|150202.2|150072.2|150183.9|150053.9|17
1612420400000|2021-02-04 06:33:20|150185.2|150055.2|150143|150013|150194.3|150064.3|150143|150013|29
1612420410000|2021-02-04 06:33:30|150144.3|150014.3|150140.4|150010.4|150146.3|150016.3|150136.2|150006.2|23
1612420420000|2021-02-04 06:33:40|150140|150010|150151.1|150021.1|150156.8|150026.8|150139.7|150009.7|24
1612420430000|2021-02-04 06:33:50|150151.4|150021.4|150150.1|150020.1|150161.5|150031.5|150148.4|150018.4|17
1612420440000|2021-02-04 06:34:00|150152.2|150022.2|150142.4|150012.4|150168.8|150038.8|150142.3|150012.3|25
1612420450000|2021-02-04 06:34:10|150141.9|150011.9|150171.5|150041.5|150171.5|150041.5|150141.8|150011.8|26
1612420460000|2021-02-04 06:34:20|150170.3|150040.3|150174.4|150044.4|150184.2|150054.2|150170.3|150040.3|33
1612420470000|2021-02-04 06:34:30|150180.1|150050.1|150159.5|150029.5|150189.2|150059.2|150153.6|150023.6|26
1612420480000|2021-02-04 06:34:40|150159.2|150029.2|150157.3|150027.3|150160.3|150030.3|150152.6|150022.6|24
1612420490000|2021-02-04 06:34:50|150158.2|150028.2|150159.9|150029.9|150160.3|150030.3|150156.1|150026.1|22
1612420500000|2021-02-04 06:35:00|150160.1|150030.1|150163|150033|150166.2|150036.2|150160|150030|24
1612420510000|2021-02-04 06:35:10|150163.1|150033.1|150169.2|150039.2|150169.2|150039.2|150157.7|150027.7|25
1612420520000|2021-02-04 06:35:20|150168.2|150038.2|150176|150046|150176|150046|150161.8|150031.8|30
1612420530000|2021-02-04 06:35:30|150177.7|150047.7|150163.6|150033.6|150180.3|150050.3|150163.6|150033.6|25
1612420540000|2021-02-04 06:35:40|150159.9|150029.9|150163|150033|150167.1|150037.1|150158.7|150028.7|23
1612420550000|2021-02-04 06:35:50|150163.3|150033.3|150153.5|150023.5|150163.3|150033.3|150151.7|150021.7|21
1612420560000|2021-02-04 06:36:00|150154.5|150024.5|150151.5|150021.5|150158.7|150028.7|150149.8|150019.8|25
1612420570000|2021-02-04 06:36:10|150152.5|150022.5|150152.4|150022.4|150154.2|150024.2|150152.4|150022.4|13
1612420580000|2021-02-04 06:36:20|150153.9|150023.9|150156.8|150026.8|150156.8|150026.8|150148.4|150018.4|17
1612420590000|2021-02-04 06:36:30|150155|150025|150148.5|150018.5|150156.1|150026.1|150138.6|150008.6|31
1612420600000|2021-02-04 06:36:40|150146.2|150016.2|150148.2|150018.2|150148.2|150018.2|150144.4|150014.4|12
1612420610000|2021-02-04 06:36:50|150148.4|150018.4|150145.1|150015.1|150149.1|150019.1|150145.1|150015.1|15
1612420620000|2021-02-04 06:37:00|150144.5|150014.5|150146|150016|150148.3|150018.3|150137.9|150007.9|20
1612420630000|2021-02-04 06:37:10|150141.2|150011.2|150142|150012|150146.5|150016.5|150140.5|150010.5|25
1612420640000|2021-02-04 06:37:20|150144.3|150014.3|150137.9|150007.9|150145|150015|150137|150007|11
1612420650000|2021-02-04 06:37:30|150137.6|150007.6|150138.7|150008.7|150138.7|150008.7|150133.2|150003.2|13
1612420660000|2021-02-04 06:37:40|150136.5|150006.5|150134.7|150004.7|150137.4|150007.4|150132.5|150002.5|10
1612420670000|2021-02-04 06:37:50|150133.3|150003.3|150125.3|149995.3|150133.3|150003.3|150122.5|149992.5|17
1612420680000|2021-02-04 06:38:00|150124.4|149994.4|150121.4|149991.4|150124.4|149994.4|150117|149987|12
1612420690000|2021-02-04 06:38:10|150120.9|149990.9|150119|149989|150120.9|149990.9|150115.1|149985.1|21
1612420700000|2021-02-04 06:38:20|150116.8|149986.8|150119.1|149989.1|150119.1|149989.1|150115.1|149985.1|15
1612420710000|2021-02-04 06:38:30|150118.5|149988.5|150114.4|149984.4|150118.5|149988.5|150113.6|149983.6|9
1612420720000|2021-02-04 06:38:40|150114.8|149984.8|150099.3|149969.3|150118.1|149988.1|150098.4|149968.4|25
1612420730000|2021-02-04 06:38:50|150099.6|149969.6|150009|149879|150099.6|149969.6|150008|149848.3|31
1612420740000|2021-02-04 06:39:00|150010.8|149880.8|150009.7|149879.7|150012.8|149882.8|150008.6|149878.6|25
1612420750000|2021-02-04 06:39:10|150010.1|149880.1|150007.1|149877.1|150012|149882|150007.1|149877.1|16
1612420760000|2021-02-04 06:39:20|150007.2|149877.2|150012.8|149882.8|150015.9|149885.9|150007.2|149877.2|21
1612420770000|2021-02-04 06:39:30|150010.3|149880.3|150007.5|149877.5|150016.8|149886.8|150007.5|149877.5|24
1612420780000|2021-02-04 06:39:40|150008|149878|149999.7|149869.7|150008.1|149878.1|149999.7|149869.7|18
1612420790000|2021-02-04 06:39:50|150000.5|149870.5|150009.8|149879.8|150009.8|149879.8|150000.5|149870.5|27
1612420800000|2021-02-04 06:40:00|150008.5|149878.5|150012.4|149882.4|150012.4|149882.4|150006.8|149876.8|13
1612420810000|2021-02-04 06:40:10|150008.8|149878.8|150003.3|149873.3|150009.8|149879.8|150003.3|149873.3|18
1612420820000|2021-02-04 06:40:20|150007.1|149877.1|150025|149895|150030.4|149900.4|150006.8|149876.8|20
1612420830000|2021-02-04 06:40:30|150024.8|149894.8|150025.4|149895.4|150028|149898|150022.7|149892.7|12
1612420840000|2021-02-04 06:40:40|150025.8|149895.8|150025.1|149895.1|150027|149897|150022.9|149892.9|9
1612420850000|2021-02-04 06:40:50|150024.6|149894.6|150030.8|149900.8|150038.9|149908.9|150020.5|149890.5|10
1612420860000|2021-02-04 06:41:00|150027.3|149897.3|150025.5|149895.5|150027.3|149897.3|150023.3|149893.3|9
1612420870000|2021-02-04 06:41:10|150026.1|149896.1|150020.2|149890.2|150027.6|149897.6|150020.2|149890.2|22
1612420880000|2021-02-04 06:41:20|150020|149890|150041.2|149911.2|150044.6|149914.6|150020|149890|24
1612420890000|2021-02-04 06:41:30|150040.9|149910.9|150016.8|149886.8|150042.6|149912.6|150011.7|149881.7|22
1612420900000|2021-02-04 06:41:40|150016.3|149886.3|150011.7|149881.7|150016.3|149886.3|150011.7|149881.7|18
1612420910000|2021-02-04 06:41:50|150013.4|149883.4|150013.8|149883.8|150014.7|149884.7|150013.4|149883.4|11
1612420920000|2021-02-04 06:42:00|150013.5|149883.5|150011.8|149881.8|150015.6|149885.6|150010.4|149880.4|10
1612420930000|2021-02-04 06:42:10|150013|149883|150014.4|149884.4|150014.8|149884.8|150011.6|149881.6|10
1612420940000|2021-02-04 06:42:20|150013.5|149883.5|150009.9|149879.9|150013.5|149883.5|150008.2|149878.2|20
1612420950000|2021-02-04 06:42:30|150009.5|149879.5|150012.5|149882.5|150013.7|149883.7|150002.2|149872.2|21
1612420960000|2021-02-04 06:42:40|150012.3|149882.3|150006.5|149876.5|150013.5|149883.5|150006.5|149876.5|20
1612420970000|2021-02-04 06:42:50|150012.9|149882.9|150012|149882|150012.9|149882.9|150005.5|149875.5|9
1612420980000|2021-02-04 06:43:00|150009.7|149879.7|150013.5|149883.5|150014|149884|150006.9|149876.9|9
1612420990000|2021-02-04 06:43:10|150011.3|149881.3|150013.2|149883.2|150013.2|149883.2|150009.1|149879.1|7
1612421000000|2021-02-04 06:43:20|150012.1|149882.1|150010.3|149880.3|150012.1|149882.1|150006.8|149876.8|8
1612421010000|2021-02-04 06:43:30|150010.2|149880.2|150011|149881|150011.1|149881.1|150006.3|149876.3|9
1612421020000|2021-02-04 06:43:40|150012.2|149882.2|150012.8|149882.8|150014.5|149884.5|150011.7|149881.7|15
1612421030000|2021-02-04 06:43:50|150013.4|149883.4|150009.6|149879.6|150014.2|149884.2|150009.6|149879.6|7
1612421040000|2021-02-04 06:44:00|150012.4|149882.4|150014|149884|150014|149884|150010.6|149880.6|10
1612421050000|2021-02-04 06:44:10|150012.6|149882.6|150015.1|149885.1|150015.1|149885.1|150011.5|149881.5|10
1612421060000|2021-02-04 06:44:20|150013.2|149883.2|150011.8|149881.8|150014.5|149884.5|150007.2|149877.2|14
1612421070000|2021-02-04 06:44:30|150012.2|149882.2|150013.9|149883.9|150013.9|149883.9|150011.7|149881.7|6
1612421080000|2021-02-04 06:44:40|150015.5|149885.5|150014.8|149884.8|150015.5|149885.5|150009.2|149879.2|11
1612421090000|2021-02-04 06:44:50|150015|149885|150014.2|149884.2|150017.2|149887.2|150013.9|149883.9|8
1612421100000|2021-02-04 06:45:00|150015.7|149885.7|150016.4|149886.4|150018.7|149888.7|150010.9|149880.9|15
1612421110000|2021-02-04 06:45:10|150017.1|149887.1|150025.7|149895.7|150025.7|149895.7|150017.1|149887.1|7
1612421120000|2021-02-04 06:45:20|150020.1|149890.1|150013.2|149883.2|150023.2|149893.2|150013.2|149883.2|7
1612421130000|2021-02-04 06:45:30|150016.4|149886.4|150016.9|149886.9|150018.8|149888.8|150013|149883|19
1612421140000|2021-02-04 06:45:40|150017.7|149887.7|150019.1|149889.1|150023.1|149893.1|150013.3|149883.3|12
1612421150000|2021-02-04 06:45:50|150015.3|149885.3|150014.5|149884.5|150023.2|149893.2|150008.7|149878.7|18
1612421160000|2021-02-04 06:46:00|150016.2|149886.2|150018.7|149888.7|150019.6|149889.6|150013|149883|19
1612421170000|2021-02-04 06:46:10|150017.1|149887.1|150014.6|149884.6|150025.8|149895.8|150014.6|149884.6|9
1612421180000|2021-02-04 06:46:20|150018.6|149888.6|150017.1|149887.1|150025.4|149895.4|150016|149886|16
1612421190000|2021-02-04 06:46:30|150016.4|149886.4|150022.5|149892.5|150022.6|149892.6|150015.7|149885.7|9
1612421200000|2021-02-04 06:46:40|150022|149892|150015.2|149885.2|150022|149892|150007.2|149877.2|11
1612421210000|2021-02-04 06:46:50|150015.4|149885.4|150107.7|149977.7|150107.7|149977.7|150015.2|149885.2|12
1612421220000|2021-02-04 06:47:00|150102.5|149972.5|150077.8|149947.8|150108.7|149978.7|150077.8|149947.8|21
1612421230000|2021-02-04 06:47:10|150077.7|149947.7|150122.3|149992.3|150130.6|150000.6|150077.5|149947.5|32
1612421240000|2021-02-04 06:47:20|150122.7|149992.7|150141.6|150011.6|150141.6|150011.6|150122.7|149992.7|18
1612421250000|2021-02-04 06:47:30|150135.2|150005.2|150154.4|150024.4|150159.5|150029.5|150130.3|150000.3|23
1612421260000|2021-02-04 06:47:40|150149.7|150019.7|150138.2|150008.2|150149.7|150019.7|150137.6|150007.6|15
1612421270000|2021-02-04 06:47:50|150135.2|150005.2|150142.3|150012.3|150142.3|150012.3|150131.3|150001.3|14
1612421280000|2021-02-04 06:48:00|150147.4|150017.4|150136.6|150006.6|150147.4|150017.4|150136.6|150006.6|15
1612421290000|2021-02-04 06:48:10|150137.4|150007.4|150147.8|150017.8|150149.6|150019.6|150137.3|150007.3|21
1612421300000|2021-02-04 06:48:20|150148.7|150018.7|150151.7|150021.7|150151.7|150021.7|150145.8|150015.8|12
1612421310000|2021-02-04 06:48:30|150152.5|150022.5|150152.7|150022.7|150152.7|150022.7|150148.1|150018.1|16
1612421320000|2021-02-04 06:48:40|150152.9|150022.9|150148.8|150018.8|150152.9|150022.9|150145.4|150015.4|31
1612421330000|2021-02-04 06:48:50|150151|150021|150106.4|149976.4|150151.5|150021.5|150092.1|149962.1|32
1612421340000|2021-02-04 06:49:00|150102.2|149972.2|150098.9|149968.9|150108.3|149978.3|150095.9|149965.9|28
1612421350000|2021-02-04 06:49:10|150098|149968|150116.8|149986.8|150126.1|149996.1|150066.2|149936.2|34
1612421360000|2021-02-04 06:49:20|150126.9|149996.9|150135.8|150005.8|150139.2|150009.2|150120.9|149990.9|24
1612421370000|2021-02-04 06:49:30|150136.3|150006.3|150163.6|150033.6|150164.2|150034.2|150130.4|150000.4|19
1612421380000|2021-02-04 06:49:40|150162.3|150032.3|150152.2|150022.2|150163.8|150033.8|150148.4|150018.4|24
1612421390000|2021-02-04 06:49:50|150152.7|150022.7|150152.1|150022.1|150159.9|150029.9|150152.1|150022.1|15
1612421400000|2021-02-04 06:50:00|150148.6|150018.6|150130.8|150000.8|150148.6|150018.6|150130.6|150000.6|30
1612421410000|2021-02-04 06:50:10|150131.7|150001.7|150143.5|150013.5|150156.7|150026.7|150131.7|150001.7|27
1612421420000|2021-02-04 06:50:20|150146.2|150016.2|150139.4|150009.4|150151.5|150021.5|150139.4|150009.4|15
1612421430000|2021-02-04 06:50:30|150142.8|150012.8|150142.9|150012.9|150150.4|150020.4|150137.3|150007.3|26
1612421440000|2021-02-04 06:50:40|150143|150013|150148.8|150018.8|150154.8|150024.8|150143|150013|24
1612421450000|2021-02-04 06:50:50|150148.2|150018.2|150150.9|150020.9|150154.1|150024.1|150148|150018|14
1612421460000|2021-02-04 06:51:00|150151.7|150021.7|150143.2|150013.2|150161.4|150031.4|150142.7|150012.7|21
1612421470000|2021-02-04 06:51:10|150151|150021|150113.2|149983.2|150153.7|150023.7|150113.2|149983.2|24
1612421480000|2021-02-04 06:51:20|150113.8|149983.8|150111.9|149981.9|150118|149988|150105.5|149975.5|28
1612421490000|2021-02-04 06:51:30|150110.2|149980.2|150116.4|149986.4|150116.4|149986.4|150106.6|149976.6|28
1612421500000|2021-02-04 06:51:40|150078.1|149948.1|150070.2|149940.2|150078.1|149948.1|150069.4|149939.4|25
1612421510000|2021-02-04 06:51:50|150070|149940|150072.6|149942.6|150073.6|149943.6|150069.5|149939.5|16
1612421520000|2021-02-04 06:52:00|150075.6|149945.6|150057.4|149927.4|150075.6|149945.6|150056.7|149926.7|24
1612421530000|2021-02-04 06:52:10|150058.5|149928.5|150058.9|149928.9|150062.2|149932.2|150054.1|149924.1|30
1612421540000|2021-02-04 06:52:20|150059.6|149929.6|150059.2|149929.2|150062.4|149932.4|150054.8|149924.8|22
1612421550000|2021-02-04 06:52:30|150058.5|149928.5|150052.5|149922.5|150060.1|149930.1|150052.5|149922.5|22
1612421560000|2021-02-04 06:52:40|150048.7|149918.7|150051.9|149921.9|150065.1|149935.1|150048.7|149918.7|23
1612421570000|2021-02-04 06:52:50|150051.5|149921.5|150073.1|149943.1|150073.1|149943.1|150051.4|149921.4|25
1612421580000|2021-02-04 06:53:00|150077.7|149947.7|150065.3|149935.3|150077.7|149947.7|150063.4|149933.4|22
1612421590000|2021-02-04 06:53:10|150064.5|149934.5|150056.9|149926.9|150065.1|149935.1|150056.9|149926.9|23
1612421600000|2021-02-04 06:53:20|150056.6|149926.6|150047.9|149917.9|150057.3|149927.3|150047.9|149917.9|15
1612421610000|2021-02-04 06:53:30|150046.9|149916.9|150063.2|149933.2|150068.2|149938.2|150046.9|149916.9|29
1612421620000|2021-02-04 06:53:40|150063.6|149933.6|150060.2|149930.2|150065.2|149935.2|150058.3|149928.3|25
1612421630000|2021-02-04 06:53:50|150059.9|149929.9|150069|149939|150072.6|149942.6|150055.4|149925.4|31
1612421640000|2021-02-04 06:54:00|150069.6|149939.6|150069.5|149939.5|150074.1|149944.1|150062.7|149932.7|24
1612421650000|2021-02-04 06:54:10|150068.5|149938.5|150052|149922|150068.6|149938.6|150051.4|149921.4|27
1612421660000|2021-02-04 06:54:20|150052.5|149922.5|150056.8|149926.8|150062.1|149944|150034|149921.7|24
1612421670000|2021-02-04 06:54:30|150054.5|149924.5|150048.6|149918.6|150055.6|149925.6|150048.6|149918.6|22
1612421680000|2021-02-04 06:54:40|150050.9|149920.9|150050.2|149920.2|150051.8|149921.8|150046.9|149916.9|15
1612421690000|2021-02-04 06:54:50|150051.8|149921.8|150048.5|149918.5|150055.2|149925.2|150048.5|149918.5|16
1612421700000|2021-02-04 06:55:00|150049.1|149919.1|150057.5|149927.5|150064.6|149949|150039|149915.2|24
1612421710000|2021-02-04 06:55:10|150058.3|149928.3|150055.6|149925.6|150060.7|149930.7|150054.3|149924.3|16
1612421720000|2021-02-04 06:55:20|150058.3|149928.3|150055.1|149925.1|150058.5|149950.1|150040.1|149920.6|21
1612421730000|2021-02-04 06:55:30|150060.9|149930.9|150062|149932|150062|149932|150050.9|149920.9|16
1612421740000|2021-02-04 06:55:40|150061.4|149931.4|150057.1|149927.1|150061.4|149931.4|150055.2|149925.2|16
1612421750000|2021-02-04 06:55:50|150058|149928|150055.6|149925.6|150058|149928|150055|149925|12
1612421760000|2021-02-04 06:56:00|150055.4|149925.4|150052.3|149922.3|150071.1|149941.1|150051.4|149921.4|18
1612421770000|2021-02-04 06:56:10|150053.1|149923.1|150060|149930|150063.1|149933.1|150053.1|149923.1|9
1612421780000|2021-02-04 06:56:20|150064.4|149934.4|150065.2|149935.2|150071.8|149956.8|150046.1|149930.5|29
1612421790000|2021-02-04 06:56:30|150067.4|149937.4|150070.8|149940.8|150079.2|149949.2|150062.8|149932.8|28
1612421800000|2021-02-04 06:56:40|150077.7|149947.7|150081.9|149951.9|150082.5|149952.5|150076.4|149946.4|20
1612421810000|2021-02-04 06:56:50|150082.4|149952.4|150081|149951|150082.4|149952.4|150078.1|149948.1|16
1612421820000|2021-02-04 06:57:00|150073.6|149943.6|150075.8|149945.8|150079.2|149970.5|150056.5|149941.3|21
1612421830000|2021-02-04 06:57:10|150075.4|149945.4|150071.6|149941.6|150079.2|149949.2|150071.6|149941.6|21
1612421840000|2021-02-04 06:57:20|150081.5|149951.5|150075.1|149945.1|150081.5|149951.5|150071.4|149941.4|19
1612421850000|2021-02-04 06:57:30|150075.5|149945.5|150079.3|149949.3|150081.8|149951.8|150069|149939|24
1612421860000|2021-02-04 06:57:40|150080|149950|150079.6|149949.6|150081.9|149951.9|150071.4|149941.4|24
1612421870000|2021-02-04 06:57:50|150077|149947|150077.3|149947.3|150078.9|149948.9|150075.2|149945.2|16
1612421880000|2021-02-04 06:58:00|150076|149946|150075.5|149945.5|150079.4|149949.4|150059.3|149929.3|21
1612421890000|2021-02-04 06:58:10|150084.2|149954.2|150078.3|149948.3|150084.2|149954.2|150075.9|149945.9|18
1612421900000|2021-02-04 06:58:20|150082.7|149952.7|150078.9|149948.9|150082.7|149952.7|150075.2|149945.2|22
1612421910000|2021-02-04 06:58:30|150077.2|149947.2|150077.8|149947.8|150081.3|149951.3|150070.2|149940.2|13
1612421920000|2021-02-04 06:58:40|150081|149951|150074.3|149944.3|150081.9|149951.9|150074.3|149944.3|12
1612421930000|2021-02-04 06:58:50|150086.1|149956.1|150075.9|149945.9|150086.6|149956.6|150074.7|149944.7|11
1612421940000|2021-02-04 06:59:00|150079.1|149949.1|150081.6|149951.6|150081.6|149951.6|150074.4|149944.4|21
1612421950000|2021-02-04 06:59:10|150078.1|149948.1|150079.2|149949.2|150081.7|149951.7|150073.3|149943.3|16
1612421960000|2021-02-04 06:59:20|150079.4|149949.4|150086|149956|150086.9|149956.9|150075.9|149945.9|16
1612421970000|2021-02-04 06:59:30|150084.5|149954.5|150085.8|149955.8|150085.9|149955.9|150077.2|149947.2|14
1612421980000|2021-02-04 06:59:40|150084.7|149954.7|150049|149919|150084.8|149954.8|150047.5|149917.5|25
1612421990000|2021-02-04 06:59:50|150052.6|149922.6|150056.2|149926.2|150056.7|149926.7|150044.6|149914.6|18
1612422000000|2021-02-04 07:00:00|150047.2|149917.2|150041.6|149911.6|150047.3|149917.3|149975.6|149859.6|33
1612422010000|2021-02-04 07:00:10|150040.7|149910.7|150042.8|149912.8|150042.8|149912.8|150038.5|149908.5|25
1612422020000|2021-02-04 07:00:20|150043.6|149913.6|150040.5|149910.5|150047.3|149917.3|150040.4|149910.4|16
1612422030000|2021-02-04 07:00:30|150040.4|149910.4|150141.4|150011.4|150141.4|150011.4|150039.6|149909.6|21
1612422040000|2021-02-04 07:00:40|150164.7|150034.7|150144.8|150014.8|150179.5|150049.5|150144|150014|36
1612422050000|2021-02-04 07:00:50|150144.3|150014.3|150172.6|150042.6|150172.7|150042.7|150142.7|150012.7|29
1612422060000|2021-02-04 07:01:00|150172.8|150042.8|150157.5|150027.5|150173.5|150043.5|150148.2|150018.2|31
1612422070000|2021-02-04 07:01:10|150158.1|150028.1|150166.2|150036.2|150166.5|150036.5|150154.6|150024.6|27
1612422080000|2021-02-04 07:01:20|150166.3|150036.3|150180.7|150050.7|150180.7|150050.7|150163.5|150033.5|21
1612422090000|2021-02-04 07:01:30|150181.1|150051.1|150182.5|150052.5|150184.7|150054.7|150173.3|150043.3|32
1612422100000|2021-02-04 07:01:40|150182.2|150052.2|150175.5|150045.5|150192.7|150062.7|150173.9|150043.9|31
1612422110000|2021-02-04 07:01:50|150178.2|150048.2|150181.4|150051.4|150188|150058|150176.3|150046.3|23
1612422120000|2021-02-04 07:02:00|150182.9|150052.9|150185.9|150055.9|150186.3|150056.3|150180.6|150050.6|15
1612422130000|2021-02-04 07:02:10|150185.8|150055.8|150177.6|150087.6|150199.4|150092.4|150177.6|150054.9|20
1612422140000|2021-02-04 07:02:20|150178.6|150088.6|150180.7|150050.7|150180.7|150088.6|150169.6|150048.1|17
1612422150000|2021-02-04 07:02:30|150176.8|150046.8|150211.1|150081.1|150216.1|150086.1|150176.8|150046.8|33
1612422160000|2021-02-04 07:02:40|150209.3|150079.3|150231|150101|150234.9|150104.9|150209.3|150079.3|28
1612422170000|2021-02-04 07:02:50|150229.1|150099.1|150232.6|150102.6|150235.5|150105.5|150229.1|150099.1|28
1612422180000|2021-02-04 07:03:00|150235.8|150105.8|150232.9|150102.9|150235.9|150105.9|150229.4|150099.4|21
1612422190000|2021-02-04 07:03:10|150239.9|150109.9|150283.9|150153.9|150288.2|150158.2|150239.9|150109.9|30
1612422200000|2021-02-04 07:03:20|150279.9|150149.9|150288.2|150158.2|150293|150163|150279.8|150149.8|24
1612422210000|2021-02-04 07:03:30|150286.3|150156.3|150293.7|150163.7|150293.7|150163.7|150282.2|150152.2|31
1612422220000|2021-02-04 07:03:40|150293.6|150163.6|150293.5|150163.5|150296.3|150166.3|150292.3|150162.3|20
1612422230000|2021-02-04 07:03:50|150294|150164|150289.5|150159.5|150294|150164|150287.2|150157.2|14
1612422240000|2021-02-04 07:04:00|150301.4|150171.4|150298.4|150168.4|150319.7|150189.7|150288.3|150158.3|24
1612422250000|2021-02-04 07:04:10|150294.5|150164.5|150290.7|150160.7|150307|150202.9|150286|150156.8|32
1612422260000|2021-02-04 07:04:20|150290.1|150160.1|150264.9|150134.9|150302.4|150212.4|150257.9|150127.9|32
1612422270000|2021-02-04 07:04:30|150263.8|150133.8|150350.6|150220.6|150351|150221|150259|150129|32
1612422280000|2021-02-04 07:04:40|150346|150216|150299|150169|150352.8|150222.8|150292.1|150162.1|32
1612422290000|2021-02-04 07:04:50|150296|150166|150263.4|150133.4|150307.7|150177.7|150250.7|150120.7|34
1612422300000|2021-02-04 07:05:00|150265.1|150135.1|150226.5|150096.5|150266.7|150136.7|150221.6|150091.6|32
1612422310000|2021-02-04 07:05:10|150227.3|150097.3|150246.5|150116.5|150246.5|150116.5|150218.7|150088.7|24
1612422320000|2021-02-04 07:05:20|150244.7|150114.7|150261.8|150131.8|150268.8|150138.8|150221.5|150106.5|24
1612422330000|2021-02-04 07:05:30|150261.9|150131.9|150265.8|150135.8|150270.1|150140.1|150259.9|150129.9|26
1612422340000|2021-02-04 07:05:40|150264.9|150134.9|150285.3|150155.3|150290.6|150160.6|150259.6|150129.6|24
1612422350000|2021-02-04 07:05:50|150284.5|150154.5|150284.4|150154.4|150286|150156|150280.8|150150.8|18
1612422360000|2021-02-04 07:06:00|150282.1|150152.1|150261.8|150131.8|150290.7|150160.7|150258.6|150128.6|24
1612422370000|2021-02-04 07:06:10|150261.1|150131.1|150264.2|150134.2|150264.3|150134.3|150257.1|150127.1|20
1612422380000|2021-02-04 07:06:20|150264.6|150134.6|150259.4|150129.4|150264.6|150134.6|150255.5|150125.5|21
1612422390000|2021-02-04 07:06:30|150259.3|150129.3|150254.6|150124.6|150260.9|150130.9|150254.5|150124.5|9
1612422400000|2021-02-04 07:06:40|150253.1|150123.1|150258.9|150128.9|150263.2|150138.3|150227.5|150123.1|25
1612422410000|2021-02-04 07:06:50|150257.3|150127.3|150246.6|150116.6|150259.4|150145.5|150219.3|150114.3|33
1612422420000|2021-02-04 07:07:00|150252.8|150122.8|150236|150106|150257.8|150127.8|150236|150106|34
1612422430000|2021-02-04 07:07:10|150243.1|150113.1|150225.5|150095.5|150243.1|150113.1|150223.1|150093.1|31
1612422440000|2021-02-04 07:07:20|150229.3|150099.3|150222.5|150092.5|150229.3|150099.3|150219.6|150089.6|28
1612422450000|2021-02-04 07:07:30|150223.4|150093.4|150227.2|150097.2|150231.4|150101.4|150220.8|150090.8|25
1612422460000|2021-02-04 07:07:40|150227.4|150097.4|150231.7|150101.7|150232|150102|150222.6|150092.6|28
1612422470000|2021-02-04 07:07:50|150231|150101|150235.8|150105.8|150239.7|150109.7|150231|150101|19
1612422480000|2021-02-04 07:08:00|150238.2|150108.2|150257.9|150127.9|150259.6|150129.6|150237.9|150107.9|30
1612422490000|2021-02-04 07:08:10|150259|150129|150271.6|150141.6|150275.9|150145.9|150259|150129|30
1612422500000|2021-02-04 07:08:20|150271.7|150141.7|150272.4|150142.4|150275.8|150145.8|150271.6|150141.6|17
1612422510000|2021-02-04 07:08:30|150273.5|150143.5|150272.7|150142.7|150275.3|150145.3|150272.1|150142.1|21
1612422520000|2021-02-04 07:08:40|150273.7|150143.7|150270.5|150140.5|150276|150146|150269.6|150139.6|19
1612422530000|2021-02-04 07:08:50|150270.9|150140.9|150276.4|150146.4|150277.2|150147.2|150269.4|150139.4|24
1612422540000|2021-02-04 07:09:00|150278.2|150148.2|150304.8|150174.8|150309.3|150179.3|150273.4|150143.4|27
1612422550000|2021-02-04 07:09:10|150301.9|150171.9|150324.2|150194.2|150329.2|150199.2|150297.9|150167.9|37
1612422560000|2021-02-04 07:09:20|150324.4|150194.4|150324.6|150194.6|150334.8|150204.8|150322.8|150192.8|26
1612422570000|2021-02-04 07:09:30|150326.6|150196.6|150333.1|150203.1|150333.1|150203.1|150325.1|150195.1|23
1612422580000|2021-02-04 07:09:40|150331.7|150201.7|150340.4|150210.4|150340.4|150210.4|150331.7|150201.7|21
1612422590000|2021-02-04 07:09:50|150341|150211|150321.1|150231.1|150341.2|150234|150316.7|150211|14
1612422600000|2021-02-04 07:10:00|150318.1|150228.1|150403.1|150273.1|150447.2|150317.2|150315.4|150225.4|23
1612422610000|2021-02-04 07:10:10|150399.8|150269.8|150392.9|150262.9|150407.5|150269.9|150375.6|150195.7|30
1612422620000|2021-02-04 07:10:20|150389.1|150259.1|150389.2|150259.2|150396.3|150266.3|150385.5|150255.5|24
1612422630000|2021-02-04 07:10:30|150391.4|150261.4|150388|150258|150395.9|150265.9|150388|150258|17
1612422640000|2021-02-04 07:10:40|150388.2|150258.2|150381.8|150251.8|150389.7|150259.7|150381.8|150251.8|19
1612422650000|2021-02-04 07:10:50|150383.9|150253.9|150384.7|150254.7|150389.2|150259.2|150382.3|150252.3|20
1612422660000|2021-02-04 07:11:00|150376.9|150246.9|150342.6|150212.6|150384.7|150254.7|150342.6|150212.6|25
1612422670000|2021-02-04 07:11:10|150337.9|150207.9|150330.7|150200.7|150345|150215|150329.7|150199.7|33
1612422680000|2021-02-04 07:11:20|150332.6|150202.6|150338.4|150208.4|150343.6|150213.6|150331|150201|26
1612422690000|2021-02-04 07:11:30|150326.9|150196.9|150371.1|150241.1|150374.4|150244.4|150326.3|150196.3|23
1612422700000|2021-02-04 07:11:40|150373.3|150243.3|150365.4|150235.4|150378.8|150248.8|150361.5|150231.5|25
1612422710000|2021-02-04 07:11:50|150363.6|150233.6|150350.6|150220.6|150366.1|150236.1|150350.5|150220.5|19
1612422720000|2021-02-04 07:12:00|150350.3|150220.3|150263.5|150133.5|150351.2|150221.2|150259.6|150129.6|30
1612422730000|2021-02-04 07:12:10|150264.2|150134.2|150264.5|150134.5|150271.9|150141.9|150263.1|150133.1|25
1612422740000|2021-02-04 07:12:20|150263.3|150133.3|150273|150143|150284.5|150154.5|150261.5|150131.5|23
1612422750000|2021-02-04 07:12:30|150276.6|150146.6|150279.2|150149.2|150285.5|150155.5|150256.3|150126.3|31
1612422760000|2021-02-04 07:12:40|150277.6|150147.6|150265.8|150135.8|150281.4|150151.4|150245.1|150115.1|37
1612422770000|2021-02-04 07:12:50|150272.7|150142.7|150241.9|150111.9|150287.3|150157.3|150238|150108|35
1612422780000|2021-02-04 07:13:00|150243.2|150113.2|150256.6|150126.6|150257|150127|150243.2|150113.2|35
1612422790000|2021-02-04 07:13:10|150256.7|150126.7|150250.2|150120.2|150257.4|150127.4|150248.2|150118.2|19
1612422800000|2021-02-04 07:13:20|150257.1|150127.1|150323.8|150193.8|150333.9|150203.9|150257.1|150127.1|31
1612422810000|2021-02-04 07:13:30|150328.7|150198.7|150331.3|150201.3|150331.3|150201.3|150321.8|150191.8|20
1612422820000|2021-02-04 07:13:40|150329.9|150199.9|150343.7|150213.7|150363.6|150233.6|150329.9|150199.9|32
1612422830000|2021-02-04 07:13:50|150343.5|150213.5|150359.7|150229.7|150375|150245|150343.5|150213.5|29
1612422840000|2021-02-04 07:14:00|150360.9|150230.9|150383.6|150253.6|150396.3|150266.3|150354.2|150224.2|33
1612422850000|2021-02-04 07:14:10|150384.4|150254.4|150384.6|150254.6|150390|150260|150376|150246|24
1612422860000|2021-02-04 07:14:20|150385.1|150255.1|150386.1|150256.1|150395.2|150265.2|150374|150244|30
1612422870000|2021-02-04 07:14:30|150380.5|150250.5|150396.8|150266.8|150398.3|150268.3|150375.3|150245.3|29
1612422880000|2021-02-04 07:14:40|150390.9|150260.9|150404.1|150274.1|150407.7|150277.7|150389.8|150259.8|26
1612422890000|2021-02-04 07:14:50|150405.6|150275.6|150407.2|150277.2|150408.6|150278.6|150400.9|150270.9|17
1612422900000|2021-02-04 07:15:00|150401.9|150271.9|150387.9|150257.9|150411.6|150281.6|150374.2|150244.2|30
1612422910000|2021-02-04 07:15:10|150382.9|150252.9|150405.1|150275.1|150410.8|150280.8|150372.1|150242.1|35
1612422920000|2021-02-04 07:15:20|150406.5|150276.5|150414.6|150284.6|150419.1|150289.1|150403.9|150273.9|17
1612422930000|2021-02-04 07:15:30|150408.8|150278.8|150410.2|150280.2|150412.2|150282.2|150407|150277|18
1612422940000|2021-02-04 07:15:40|150413.4|150283.4|150413.2|150283.2|150415.3|150285.3|150404.3|150274.3|21
1612422950000|2021-02-04 07:15:50|150412.9|150282.9|150427.8|150297.8|150445.7|150334.3|150412.5|150282.5|27
1612422960000|2021-02-04 07:16:00|150430.2|150300.2|150428.6|150298.6|150438|150308|150428.6|150298.6|16
1612422970000|2021-02-04 07:16:10|150429.8|150299.8|150440.2|150310.2|150440.2|150310.2|150429.1|150299.1|24
1612422980000|2021-02-04 07:16:20|150440.3|150310.3|150445.2|150315.2|150451.9|150347.5|150428.1|150307.2|20
1612422990000|2021-02-04 07:16:30|150419.4|150289.4|150423.8|150293.8|150436.5|150306.5|150419.4|150289.4|39
1612423000000|2021-02-04 07:16:40|150422.2|150292.2|150428.5|150298.5|150432.4|150302.4|150420.2|150290.2|39
1612423010000|2021-02-04 07:16:50|150427.7|150297.7|150413.6|150283.6|150436.7|150306.7|150405.6|150275.6|24
1612423020000|2021-02-04 07:17:00|150413.4|150283.4|150409.4|150279.4|150413.4|150283.4|150400.9|150270.9|34
1612423030000|2021-02-04 07:17:10|150408.5|150278.5|150434|150304|150434.1|150304.1|150399.7|150269.7|34
1612423040000|2021-02-04 07:17:20|150433.9|150303.9|150400|150270|150435.5|150305.5|150396.4|150266.4|39
1612423050000|2021-02-04 07:17:30|150400.5|150270.5|150412|150282|150415.2|150285.2|150396.3|150266.3|34
1612423060000|2021-02-04 07:17:40|150412.1|150282.1|150404.6|150274.6|150412.3|150282.3|150396.2|150266.2|25
1612423070000|2021-02-04 07:17:50|150406|150276|150390.7|150260.7|150406|150276|150381.5|150251.5|32
1612423080000|2021-02-04 07:18:00|150390.3|150260.3|150381|150251|150392|150262|150376.1|150246.1|27
1612423090000|2021-02-04 07:18:10|150380.3|150250.3|150346.8|150216.8|150380.9|150250.9|150346.8|150216.8|28
1612423100000|2021-02-04 07:18:20|150343.6|150213.6|150291.7|150161.7|150347.3|150217.3|150280.2|150150.2|29
1612423110000|2021-02-04 07:18:30|150291|150161|150291.3|150161.3|150294|150164|150289.7|150159.7|24
1612423120000|2021-02-04 07:18:40|150289.5|150159.5|150293.6|150163.6|150299.6|150169.6|150289.5|150159.5|30
1612423130000|2021-02-04 07:18:50|150293.8|150163.8|150293.6|150163.6|150307.5|150177.5|150289.4|150159.4|30
1612423140000|2021-02-04 07:19:00|150293.9|150163.9|150304.5|150174.5|150310.5|150180.5|150291.3|150161.3|23
1612423150000|2021-02-04 07:19:10|150301.9|150171.9|150263.3|150133.3|150301.9|150171.9|150262.7|150132.7|30
1612423160000|2021-02-04 07:19:20|150263.1|150133.1|150283.1|150153.1|150283.1|150153.1|150263.1|150133.1|23
1612423170000|2021-02-04 07:19:30|150279.7|150149.7|150247.1|150117.1|150279.7|150149.7|150241.6|150111.6|29
1612423180000|2021-02-04 07:19:40|150242.9|150112.9|150248.4|150118.4|150251.9|150121.9|150242.9|150112.9|22
1612423190000|2021-02-04 07:19:50|150248.5|150118.5|150272.4|150142.4|150272.4|150142.4|150245.4|150115.4|23
1612423200000|2021-02-04 07:20:00|150265.4|150135.4|150260.4|150130.4|150265.4|150135.4|150259.5|150129.5|20
1612423210000|2021-02-04 07:20:10|150260.2|150130.2|150272.5|150142.5|150272.5|150142.5|150259.6|150129.6|20
1612423220000|2021-02-04 07:20:20|150272.4|150142.4|150311|150181|150314.2|150184.2|150272.4|150142.4|22
1612423230000|2021-02-04 07:20:30|150309.4|150179.4|150312.8|150182.8|150312.8|150182.8|150309|150179|17
1612423240000|2021-02-04 07:20:40|150312.5|150182.5|150307.7|150177.7|150312.7|150182.7|150305.5|150175.5|17
1612423250000|2021-02-04 07:20:50|150307.4|150177.4|150308.5|150178.5|150315.1|150185.1|150303.5|150173.5|17
1612423260000|2021-02-04 07:21:00|150306.2|150176.2|150316.5|150186.5|150319.8|150189.8|150304.3|150174.3|22
1612423270000|2021-02-04 07:21:10|150316.9|150186.9|150244.7|150114.7|150316.9|150186.9|150243.3|150113.3|18
1612423280000|2021-02-04 07:21:20|150245.5|150115.5|150316.8|150186.8|150324.8|150194.8|150243.2|150113.2|33
1612423290000|2021-02-04 07:21:30|150282.8|150152.8|150305.2|150175.2|150314.5|150184.5|150224.9|150094.9|32
1612423300000|2021-02-04 07:21:40|150301.8|150171.8|150205.8|150075.8|150303.9|150173.9|150205.8|150075.8|25
1612423310000|2021-02-04 07:21:50|150214.3|150084.3|150203.2|150073.2|150216.8|150086.8|150200|150070|17
1612423320000|2021-02-04 07:22:00|150204.7|150074.7|150204.4|150074.4|150204.7|150074.7|150202.2|150072.2|15
1612423330000|2021-02-04 07:22:10|150203.1|150073.1|150207.8|150077.8|150210.2|150080.2|150201|150071|14
1612423340000|2021-02-04 07:22:20|150207.7|150077.7|150207|150077|150208.2|150078.2|150205.1|150075.1|10
1612423350000|2021-02-04 07:22:30|150208|150078|150203.1|150073.1|150208|150078|150199.1|150069.1|20
1612423360000|2021-02-04 07:22:40|150202.8|150072.8|150247.9|150117.9|150258.3|150128.3|150202.8|150072.8|27
1612423370000|2021-02-04 07:22:50|150253|150123|150265.4|150135.4|150267.4|150137.4|150246.9|150116.9|22
1612423380000|2021-02-04 07:23:00|150263.8|150133.8|150255.8|150125.8|150263.8|150133.8|150254.2|150124.2|17
1612423390000|2021-02-04 07:23:10|150259.8|150129.8|150256.3|150126.3|150297.9|150167.9|150256.3|150126.3|24
1612423400000|2021-02-04 07:23:20|150263.1|150133.1|150282.1|150152.1|150299.2|150169.2|150262.9|150132.9|29
1612423410000|2021-02-04 07:23:30|150283.3|150153.3|150253.4|150123.4|150308.3|150178.3|150253.4|150123.4|32
1612423420000|2021-02-04 07:23:40|150257.4|150127.4|150235.8|150105.8|150261.1|150131.1|150234.6|150104.6|29
1612423430000|2021-02-04 07:23:50|150237.7|150107.7|150239.3|150109.3|150257.4|150127.4|150237.7|150107.7|18
1612423440000|2021-02-04 07:24:00|150243.6|150113.6|150246.5|150116.5|150246.5|150116.5|150238.6|150108.6|14
1612423450000|2021-02-04 07:24:10|150245.7|150115.7|150239.8|150109.8|150246.8|150116.8|150235.4|150105.4|24
1612423460000|2021-02-04 07:24:20|150249.8|150119.8|150258.8|150128.8|150263.8|150133.8|150230.4|150100.4|31
1612423470000|2021-02-04 07:24:30|150255.4|150125.4|150255.5|150125.5|150258.2|150128.2|150247.7|150117.7|19
1612423480000|2021-02-04 07:24:40|150254.4|150124.4|150254.6|150124.6|150265.1|150141.8|150231.8|150122.9|33
1612423490000|2021-02-04 07:24:50|150253.7|150123.7|150267.7|150137.7|150268.9|150138.9|150252.4|150122.4|28
1612423500000|2021-02-04 07:25:00|150267.5|150137.5|150265.2|150135.2|150269.1|150139.1|150263.4|150133.4|25
1612423510000|2021-02-04 07:25:10|150278.2|150148.2|150281|150151|150285.3|150155.3|150275.3|150145.3|29
1612423520000|2021-02-04 07:25:20|150279.5|150149.5|150284.8|150154.8|150285.3|150155.3|150275.7|150145.7|30
1612423530000|2021-02-04 07:25:30|150283.4|150153.4|150298.3|150168.3|150299.7|150169.7|150282|150152|24
1612423540000|2021-02-04 07:25:40|150293.5|150163.5|150277|150147|150297.2|150171.4|150258.2|150144.9|25
1612423550000|2021-02-04 07:25:50|150275.9|150145.9|150296.7|150166.7|150296.9|150166.9|150275.9|150145.9|28
1612423560000|2021-02-04 07:26:00|150295.9|150165.9|150297.1|150167.1|150298.4|150168.4|150291.4|150161.4|13
1612423570000|2021-02-04 07:26:10|150297.8|150167.8|150284.1|150154.1|150297.8|150167.8|150279.6|150149.6|24
1612423580000|2021-02-04 07:26:20|150285.2|150155.2|150290.4|150160.4|150297.6|150167.6|150280.5|150150.5|28
1612423590000|2021-02-04 07:26:30|150288.7|150158.7|150286.6|150156.6|150292.7|150162.7|150285.4|150155.4|26
1612423600000|2021-02-04 07:26:40|150287.3|150157.3|150286.7|150156.7|150289.9|150159.9|150286.5|150156.5|25
1612423610000|2021-02-04 07:26:50|150287.3|150157.3|150288.4|150158.4|150289.3|150159.3|150282.2|150152.2|24
1612423620000|2021-02-04 07:27:00|150286.4|150156.4|150290.7|150160.7|150290.7|150160.7|150282.3|150152.3|14
1612423630000|2021-02-04 07:27:10|150290.9|150160.9|150295.3|150165.3|150297|150167|150290.9|150160.9|25
1612423640000|2021-02-04 07:27:20|150296|150166|150284.6|150154.6|150298.1|150168.1|150284.6|150154.6|23
1612423650000|2021-02-04 07:27:30|150286.1|150156.1|150278.7|150148.7|150286.1|150156.1|150275.6|150145.6|38
1612423660000|2021-02-04 07:27:40|150277.5|150147.5|150279.4|150149.4|150283.5|150166.8|150256.8|150144|37
1612423670000|2021-02-04 07:27:50|150279.5|150149.5|150296.6|150166.6|150299.2|150169.2|150279.5|150149.5|26
1612423680000|2021-02-04 07:28:00|150296.8|150166.8|150279.7|150149.7|150296.8|150166.8|150277.6|150147.6|32
1612423690000|2021-02-04 07:28:10|150280.4|150150.4|150287.9|150157.9|150297.2|150167.2|150276.7|150146.7|37
1612423700000|2021-02-04 07:28:20|150288.9|150158.9|150310.9|150180.9|150324.8|150227.5|150280.3|150150.3|34
1612423710000|2021-02-04 07:28:30|150313.3|150183.3|150320.4|150190.4|150327.3|150197.3|150312.2|150182.2|22
1612423720000|2021-02-04 07:28:40|150316.7|150186.7|150321|150191|150322.2|150192.2|150315|150185|25
1612423730000|2021-02-04 07:28:50|150320.6|150190.6|150308.3|150178.3|150322.8|150192.8|150301.8|150171.8|30
1612423740000|2021-02-04 07:29:00|150307.1|150177.1|150313.5|150183.5|150316.4|150186.4|150299.7|150169.7|32
1612423750000|2021-02-04 07:29:10|150311.2|150181.2|150317.2|150187.2|150317.9|150187.9|150308.7|150178.7|24
1612423760000|2021-02-04 07:29:20|150309.8|150179.8|150318.2|150188.2|150323.1|150193.1|150306|150176|32
1612423770000|2021-02-04 07:29:30|150315.6|150185.6|150322.9|150192.9|150322.9|150192.9|150313.9|150183.9|24
1612423780000|2021-02-04 07:29:40|150323.8|150193.8|150318.5|150188.5|150323.8|150193.8|150315.5|150185.5|29
1612423790000|2021-02-04 07:29:50|150312.6|150182.6|150314.5|150184.5|150318.4|150188.4|150312.3|150182.3|27
1612423800000|2021-02-04 07:30:00|150313.3|150183.3|150305.1|150175.1|150314|150184|150299.4|150169.4|34
1612423810000|2021-02-04 07:30:10|150305.3|150175.3|150232.7|150102.7|150305.3|150175.3|150228.4|150098.4|33
1612423820000|2021-02-04 07:30:20|150229.9|150099.9|150227|150097|150231.9|150101.9|150226.6|150096.6|25
1612423830000|2021-02-04 07:30:30|150226.6|150096.6|150228.7|150098.7|150236|150106|150226.6|150096.6|22
1612423840000|2021-02-04 07:30:40|150230.3|150100.3|150211.7|150121.7|150235|150121.7|150211.7|150098.6|20
1612423850000|2021-02-04 07:30:50|150211.5|150121.5|150206.7|150076.7|150214.8|150123.1|150206.1|150076.1|25
1612423860000|2021-02-04 07:31:00|150206.9|150076.9|150187.8|150097.8|150207.3|150100.1|150183.4|150076.2|22
1612423870000|2021-02-04 07:31:10|150187.1|150097.1|150195.7|150065.7|150196.8|150101.5|150176|150064.8|32
1612423880000|2021-02-04 07:31:20|150196.6|150066.6|150155.4|150065.4|150196.6|150087.4|150152.2|150062.2|28
1612423890000|2021-02-04 07:31:30|150151.1|150061.1|150158.6|150068.6|150158.7|150068.7|150151.1|150061.1|22
1612423900000|2021-02-04 07:31:40|150156.9|150066.9|150162.8|150072.8|150187.6|150076|150156.9|150054.2|31
1612423910000|2021-02-04 07:31:50|150165.2|150075.2|150162.7|150072.7|150168.1|150078.1|150156.3|150066.3|33
1612423920000|2021-02-04 07:32:00|150164.2|150074.2|150148.9|150058.9|150164.2|150074.2|150148.9|150058.9|32
1612423930000|2021-02-04 07:32:10|150144.9|150054.9|150111.8|149981.8|150144.9|150054.9|150102.3|149981.8|31
1612423940000|2021-02-04 07:32:20|150087.2|149997.2|150097|149967|150112.8|150001.1|150085.3|149967|29
1612423950000|2021-02-04 07:32:30|150078.1|149988.1|150067.8|149977.8|150088.3|149988.1|150065.6|149950.6|31
1612423960000|2021-02-04 07:32:40|150071.9|149981.9|150070.5|149980.5|150093.8|149983.7|150069.1|149957.5|32
1612423970000|2021-02-04 07:32:50|150067.9|149977.9|150065.8|149975.8|150071.7|149981.7|150065.8|149975.8|25
1612423980000|2021-02-04 07:33:00|150066.2|149976.2|150062.9|149972.9|150066.9|149976.9|150062.3|149972.3|23
1612423990000|2021-02-04 07:33:10|150063.2|149973.2|150077.7|149987.7|150079.9|149989.9|150062.7|149972.7|23
1612424000000|2021-02-04 07:33:20|150078.3|149988.3|150078.3|149988.3|150080.3|149990.3|150077|149987|20
1612424010000|2021-02-04 07:33:30|150078.1|149988.1|150077.9|149987.9|150079.9|149989.9|150077.1|149987.1|14
1612424020000|2021-02-04 07:33:40|150078|149988|150075.1|149985.1|150078.4|149988.4|150075.1|149985.1|22
1612424030000|2021-02-04 07:33:50|150071.4|149981.4|150070.1|149980.1|150074.9|149984.9|150069.8|149979.8|20
1612424040000|2021-02-04 07:34:00|150068.7|149978.7|150073.5|149983.5|150074.5|149984.5|150068.2|149978.2|16
1612424050000|2021-02-04 07:34:10|150072|149982|150093|150003|150129.7|150039.7|150072|149982|27
1612424060000|2021-02-04 07:34:20|150094.2|150004.2|150088.8|149998.8|150112.6|150022.6|150085.7|149995.7|25
1612424070000|2021-02-04 07:34:30|150088.2|149998.2|150074.1|149984.1|150089.9|149999.9|150073.4|149983.4|21
1612424080000|2021-02-04 07:34:40|150075.1|149985.1|150089.2|149999.2|150114.9|150024.9|150074.4|149984.4|34
1612424090000|2021-02-04 07:34:50|150088|149998|150088.5|149998.5|150089.2|149999.2|150086.2|149996.2|25
1612424100000|2021-02-04 07:35:00|150088.9|149998.9|150087.5|149997.5|150089|149999|150087|149997|18
1612424110000|2021-02-04 07:35:10|150087.8|149997.8|150092.5|150002.5|150094.2|150004.2|150087.7|149997.7|25
1612424120000|2021-02-04 07:35:20|150091.6|150001.6|150081.7|149991.7|150091.6|150001.6|150077.8|149987.8|27
1612424130000|2021-02-04 07:35:30|150080.1|149990.1|150078.2|149988.2|150083.7|149993.7|150078.1|149988.1|22
1612424140000|2021-02-04 07:35:40|150078.3|149988.3|150077.7|149987.7|150086.9|149996.9|150075.8|149985.8|25
1612424150000|2021-02-04 07:35:50|150077|149987|150074|149984|150077.3|149987.3|150073|149983|12
1612424160000|2021-02-04 07:36:00|150074.6|149984.6|150075.5|149985.5|150077.1|149987.1|150074.3|149984.3|12
1612424170000|2021-02-04 07:36:10|150075.4|149985.4|150065.6|149975.6|150079.4|149989.4|150065.6|149975.6|15
1612424180000|2021-02-04 07:36:20|150069.4|149979.4|150004.3|149914.3|150072.4|149982.4|150001.7|149911.7|16
1612424190000|2021-02-04 07:36:30|150005.9|149915.9|149998.5|149908.5|150005.9|149915.9|149998.5|149908.5|29
1612424200000|2021-02-04 07:36:40|149998.6|149908.6|149997.2|149907.2|149999.4|149909.4|149993.9|149903.9|15
1612424210000|2021-02-04 07:36:50|149997.5|149907.5|149997.4|149907.4|149998.1|149908.1|149997.1|149907.1|11
1612424220000|2021-02-04 07:37:00|149998.3|149908.3|149996.8|149906.8|149998.6|149908.6|149996.7|149906.7|18
1612424230000|2021-02-04 07:37:10|149997|149907|149994.7|149904.7|149997.3|149907.3|149994.6|149904.6|13
1612424240000|2021-02-04 07:37:20|149995.2|149905.2|149990.1|149900.1|149998|149908|149987.7|149897.7|23
1612424250000|2021-02-04 07:37:30|149989.7|149899.7|149993.8|149903.8|150001.9|149911.9|149988.6|149898.6|22
1612424260000|2021-02-04 07:37:40|149992.9|149902.9|150013.8|149923.8|150015.2|149925.2|149992.9|149902.9|17
1612424270000|2021-02-04 07:37:50|150014.6|149924.6|150081|149991|150093.3|150003.3|150008.1|149918.1|35
1612424280000|2021-02-04 07:38:00|150079.8|149989.8|150066.3|149976.3|150085.3|149995.3|150055.5|149965.5|37
1612424290000|2021-02-04 07:38:10|150065.7|149975.7|150067.1|149977.1|150069.5|149979.5|150050.7|149960.7|33
1612424300000|2021-02-04 07:38:20|150065.4|149975.4|150050.1|149960.1|150076.5|149977.2|150040.6|149946.5|31
1612424310000|2021-02-04 07:38:30|150065.1|149935.1|150045.7|149955.7|150069.7|149961.8|150045|149935.1|24
1612424320000|2021-02-04 07:38:40|150045.5|149955.5|150054.1|149964.1|150076.5|149966.8|150032.2|149942.2|31
1612424330000|2021-02-04 07:38:50|150050.8|149960.8|150052.9|149962.9|150053.4|149963.4|150049.7|149959.7|18
1612424340000|2021-02-04 07:39:00|150052.3|149962.3|150037.9|149947.9|150053.2|149963.2|150037.9|149947.9|18
1612424350000|2021-02-04 07:39:10|150031.4|149941.4|150027.7|149937.7|150044.9|149954.9|150013.8|149923.8|34
1612424360000|2021-02-04 07:39:20|150030.8|149940.8|150026.6|149936.6|150065.5|149950.7|150025.1|149935.1|26
1612424370000|2021-02-04 07:39:30|150025.3|149935.3|150050.1|149960.1|150050.1|149960.1|150024|149934|26
1612424380000|2021-02-04 07:39:40|150051.1|149961.1|150070.1|149980.1|150073.3|149983.3|150051.1|149961.1|37
1612424390000|2021-02-04 07:39:50|150069.5|149979.5|150066.2|149976.2|150071.5|149981.5|150065.2|149975.2|20
1612424400000|2021-02-04 07:40:00|150067.2|149977.2|150056.5|149966.5|150071.8|149980.9|150051.8|149941.8|32
1612424410000|2021-02-04 07:40:10|150041.8|149951.8|150013.1|149923.1|150041.8|149951.8|150010.9|149898|27
1612424420000|2021-02-04 07:40:20|150014|149924|150012.6|149922.6|150014.1|149924.1|150011.8|149921.8|16
1612424430000|2021-02-04 07:40:30|150013.3|149923.3|150017.3|149927.3|150017.3|149927.3|150008.4|149918.4|27
1612424440000|2021-02-04 07:40:40|150015.3|149925.3|150013.8|149923.8|150016.5|149926.5|150012.9|149922.9|23
1612424450000|2021-02-04 07:40:50|150013.9|149923.9|150015.4|149925.4|150015.4|149925.4|150013.1|149923.1|19
1612424460000|2021-02-04 07:41:00|150015.6|149925.6|150008.9|149918.9|150015.8|149925.8|150008.9|149918.9|10
1612424470000|2021-02-04 07:41:10|150008.3|149918.3|149963.4|149873.4|150008.3|149918.3|149963.1|149873.1|33
1612424480000|2021-02-04 07:41:20|149977.3|149887.3|149929.1|149839.1|149981.8|149891.8|149927.9|149837.9|38
1612424490000|2021-02-04 07:41:30|149933.5|149843.5|149915|149825|149933.5|149843.5|149913.2|149823.2|32
1612424500000|2021-02-04 07:41:40|149915.7|149825.7|149917.5|149827.5|149917.8|149827.8|149914.1|149824.1|14
1612424510000|2021-02-04 07:41:50|149918.9|149828.9|149919.4|149829.4|149920.5|149830.5|149917.4|149827.4|17
1612424520000|2021-02-04 07:42:00|149921|149831|149921.4|149831.4|149921.4|149831.4|149916.9|149826.9|16
1612424530000|2021-02-04 07:42:10|149920.3|149830.3|149935.1|149845.1|149951.2|149861.2|149920.3|149830.3|28
1612424540000|2021-02-04 07:42:20|149925.6|149835.6|149921.3|149831.3|149931.6|149841.6|149920.1|149830.1|32
1612424550000|2021-02-04 07:42:30|149921.7|149831.7|149923.2|149833.2|149925.6|149835.6|149919.4|149829.4|28
1612424560000|2021-02-04 07:42:40|149921.8|149831.8|149920|149830|149924.8|149834.8|149914.7|149824.7|29
1612424570000|2021-02-04 07:42:50|149918.5|149828.5|149923.2|149833.2|149925.4|149835.4|149917.8|149827.8|32
1612424580000|2021-02-04 07:43:00|149921.8|149831.8|149922.6|149832.6|149927.9|149837.9|149921.5|149831.5|26
1612424590000|2021-02-04 07:43:10|149923.1|149833.1|149916.6|149826.6|149924.9|149834.9|149912.8|149822.8|21
1612424600000|2021-02-04 07:43:20|149916|149826|149930.6|149840.6|149930.6|149840.6|149915.3|149825.3|27
1612424610000|2021-02-04 07:43:30|149929.6|149839.6|150025.4|149895.4|150028|149914.1|149929.6|149839.6|28
1612424620000|2021-02-04 07:43:40|150025.8|149895.8|149995|149905|150025.8|149916.7|149995|149895.8|24
1612424630000|2021-02-04 07:43:50|150003|149913|150006.1|149916.1|150006.7|149916.7|149999.4|149909.4|22
1612424640000|2021-02-04 07:44:00|150005.8|149915.8|150012.7|149922.7|150014.9|149924.9|149998.5|149908.5|16
1612424650000|2021-02-04 07:44:10|150004.3|149914.3|150023.3|149933.3|150030.3|149940.3|150004.3|149914.3|28
1612424660000|2021-02-04 07:44:20|150023.1|149933.1|150023.5|149933.5|150026.1|149936.1|150020.8|149930.8|16
1612424670000|2021-02-04 07:44:30|150023.9|149933.9|150026.3|149936.3|150045.4|149955.4|150022.8|149932.8|30
1612424680000|2021-02-04 07:44:40|150030.6|149940.6|150003|149913|150031.9|149941.9|150000.9|149910.9|33
1612424690000|2021-02-04 07:44:50|150001.2|149911.2|150000.5|149910.5|150009.9|149919.9|149995.8|149905.8|30
1612424700000|2021-02-04 07:45:00|149999.4|149909.4|149981.9|149891.9|149999.4|149909.4|149981.3|149891.3|31
1612424710000|2021-02-04 07:45:10|149983.6|149893.6|149996.5|149906.5|149996.9|149906.9|149983.6|149893.6|25
1612424720000|2021-02-04 07:45:20|149995.9|149905.9|149993.7|149903.7|149998.4|149908.4|149983.3|149893.3|26
1612424730000|2021-02-04 07:45:30|149993.6|149903.6|149993.5|149903.5|149994.5|149904.5|149992.8|149902.8|18
1612424740000|2021-02-04 07:45:40|149993.9|149903.9|150003.3|149913.3|150006.8|149916.8|149993.7|149903.7|24
1612424750000|2021-02-04 07:45:50|150004.5|149914.5|150003.4|149913.4|150004.6|149914.6|150002.2|149912.2|27
1612424760000|2021-02-04 07:46:00|150003.3|149913.3|150005.1|149915.1|150005.6|149915.6|150002.9|149912.9|17
1612424770000|2021-02-04 07:46:10|150005.2|149915.2|150005.8|149915.8|150005.8|149915.8|150003.3|149913.3|17
1612424780000|2021-02-04 07:46:20|150005.5|149915.5|149993.1|149903.1|150005.6|149915.6|149987.6|149897.6|23
1612424790000|2021-02-04 07:46:30|149992.2|149902.2|150003.2|149913.2|150003.2|149913.2|149992.1|149902.1|23
1612424800000|2021-02-04 07:46:40|150004.1|149914.1|150004.2|149914.2|150005|149915|150004.1|149914.1|14
1612424810000|2021-02-04 07:46:50|150004.5|149914.5|150004.8|149914.8|150005.7|149915.7|150004.5|149914.5|9
1612424820000|2021-02-04 07:47:00|150004.6|149914.6|150006.1|149916.1|150006.1|149916.1|150004.1|149914.1|7
1612424830000|2021-02-04 07:47:10|150005.4|149915.4|150005.4|149915.4|150006.9|149916.9|150003|149913|14
1612424840000|2021-02-04 07:47:20|150005.1|149915.1|150007.2|149917.2|150011.1|149921.1|150004.1|149914.1|15
1612424850000|2021-02-04 07:47:30|150006|149916|149996.6|149906.6|150008.2|149918.2|149996.6|149906.6|18
1612424860000|2021-02-04 07:47:40|149999.9|149909.9|150005.3|149915.3|150005.4|149915.4|149997|149907|25
1612424870000|2021-02-04 07:47:50|150004.4|149914.4|150010.5|149920.5|150010.9|149920.9|150004|149914|20
1612424880000|2021-02-04 07:48:00|150010.8|149920.8|150010.2|149920.2|150010.8|149920.8|150009.4|149919.4|16
1612424890000|2021-02-04 07:48:10|150010|149920|150012.6|149922.6|150012.6|149922.6|150009.7|149919.7|19
1612424900000|2021-02-04 07:48:20|150013|149923|150012.3|149922.3|150013.1|149923.1|150011.6|149921.6|11
1612424910000|2021-02-04 07:48:30|150012.5|149922.5|149954.3|149864.3|150012.5|149922.5|149954.3|149864.3|29
1612424920000|2021-02-04 07:48:40|149952.3|149862.3|149921|149831|149954.3|149864.3|149918.7|149828.7|30
1612424930000|2021-02-04 07:48:50|149921.8|149831.8|149953.9|149863.9|149958.9|149868.9|149921|149831|26
1612424940000|2021-02-04 07:49:00|149954.1|149864.1|149973.2|149883.2|149976.6|149886.6|149954.1|149864.1|23
1612424950000|2021-02-04 07:49:10|149974.6|149884.6|149971.7|149881.7|149984.5|149894.5|149970.7|149880.7|28
1612424960000|2021-02-04 07:49:20|149971.3|149881.3|150005.3|149875.3|150010.3|149895.9|149963.8|149872.7|24
1612424970000|2021-02-04 07:49:30|150007.7|149877.7|149979.5|149889.5|150009|149910.1|149979.5|149877.3|27
1612424980000|2021-02-04 07:49:40|149985.5|149895.5|150019|149889|150019|149915.3|149979.1|149882.6|25
1612424990000|2021-02-04 07:49:50|150018.9|149888.9|150004|149914|150018.9|149914|149998.1|149888.9|17
1612425000000|2021-02-04 07:50:00|150004.7|149914.7|150004.1|149914.1|150005|149915|150004.1|149914.1|15
1612425010000|2021-02-04 07:50:10|150003.1|149913.1|149975.9|149885.9|150003.1|149913.1|149975.3|149885.3|29
1612425020000|2021-02-04 07:50:20|149976|149886|149969.5|149879.5|149976.7|149886.7|149967.2|149877.2|25
1612425030000|2021-02-04 07:50:30|149969.7|149879.7|149996.1|149906.1|149997.7|149907.7|149969.7|149879.7|26
1612425040000|2021-02-04 07:50:40|149996.3|149906.3|150009.1|149919.1|150009.1|149919.1|149994.5|149904.5|23
1612425050000|2021-02-04 07:50:50|150009.2|149919.2|150019.2|149929.2|150019.2|149929.2|150009.2|149919.2|20
1612425060000|2021-02-04 07:51:00|150019.9|149929.9|150021.9|149931.9|150023.3|149933.3|150019.9|149929.9|14
1612425070000|2021-02-04 07:51:10|150021.7|149931.7|150067.8|149977.8|150105.6|149994.6|150020.1|149930.1|30
1612425080000|2021-02-04 07:51:20|150063.7|149973.7|150055.3|149965.3|150063.7|149973.7|150052.5|149962.5|28
1612425090000|2021-02-04 07:51:30|150055.5|149965.5|150054.1|149964.1|150079.4|149976.6|150053.1|149940.3|33
1612425100000|2021-02-04 07:51:40|150037.8|149947.8|150030.3|149940.3|150055.5|149947.8|150025.1|149921.2|31
1612425110000|2021-02-04 07:51:50|150033.5|149943.5|150048.2|149918.2|150052.1|149943.9|150025.5|149915.8|26
1612425120000|2021-02-04 07:52:00|150050.3|149920.3|150012.2|149922.2|150050.3|149923.6|150008.5|149918.5|24
1612425130000|2021-02-04 07:52:10|150013.6|149923.6|150011.7|149921.7|150013.6|149923.6|150009.6|149919.6|19
1612425140000|2021-02-04 07:52:20|150011.3|149921.3|150012.4|149922.4|150012.8|149922.8|150011.1|149921.1|16
1612425150000|2021-02-04 07:52:30|150012.8|149922.8|150012.8|149922.8|150012.9|149922.9|150010|149920|15
1612425160000|2021-02-04 07:52:40|150012.2|149922.2|150014.7|149924.7|150015.3|149925.3|150012.2|149922.2|26
1612425170000|2021-02-04 07:52:50|150012.9|149922.9|149987.4|149897.4|150014.2|149924.2|149984.8|149894.8|22
1612425180000|2021-02-04 07:53:00|149989.6|149899.6|149998.6|149908.6|149999.2|149909.2|149981.2|149891.2|33
1612425190000|2021-02-04 07:53:10|149996.6|149906.6|150005.1|149915.1|150005.2|149915.2|149996.6|149906.6|21
1612425200000|2021-02-04 07:53:20|150005.2|149915.2|149987.3|149897.3|150005.5|149915.5|149978.4|149888.4|26
1612425210000|2021-02-04 07:53:30|149986.3|149896.3|149989.3|149899.3|149995.7|149905.7|149983.9|149893.9|17
1612425220000|2021-02-04 07:53:40|149985.2|149895.2|150010.3|149920.3|150012.3|149922.3|149985.2|149895.2|32
1612425230000|2021-02-04 07:53:50|150012.5|149922.5|150025|149935|150025|149935|150011.3|149921.3|27
1612425240000|2021-02-04 07:54:00|150024.7|149934.7|150047.6|149957.6|150049.1|149959.1|150020.4|149930.4|25
1612425250000|2021-02-04 07:54:10|150049.7|149959.7|150064.5|149974.5|150078.5|149975.1|150049|149944|27
1612425260000|2021-02-04 07:54:20|150066|149976|150058.3|149968.3|150079.7|149989.7|150057.1|149967.1|34
1612425270000|2021-02-04 07:54:30|150058.9|149968.9|150089.2|149999.2|150089.2|149999.2|150058.9|149968.9|31
1612425280000|2021-02-04 07:54:40|150088.3|149998.3|150095.4|150005.4|150097.7|150007.7|150088.1|149998.1|28
1612425290000|2021-02-04 07:54:50|150097|150007|150103.7|150013.7|150104.3|150014.3|150097|150007|24
1612425300000|2021-02-04 07:55:00|150104.3|150014.3|150071.6|149981.6|150104.3|150014.3|150063.7|149964.6|36
1612425310000|2021-02-04 07:55:10|150069.3|149979.3|150025|149895|150074.9|149984.9|150019|149889|29
1612425320000|2021-02-04 07:55:20|150030.6|149900.6|150030.2|149900.2|150035.9|149927.7|150005.1|149892.5|33
1612425330000|2021-02-04 07:55:30|150029.4|149899.4|150027|149897|150041.9|149911.9|150027|149897|31
1612425340000|2021-02-04 07:55:40|150029.1|149899.1|150022.4|149892.4|150037.2|149907.2|150015.6|149885.6|34
1612425350000|2021-02-04 07:55:50|150022|149892|150031.2|149901.2|150031.2|149901.2|150022|149892|28
1612425360000|2021-02-04 07:56:00|150031.9|149901.9|150017.6|149887.6|150031.9|149901.9|150017|149887|29
1612425370000|2021-02-04 07:56:10|150017.1|149887.1|150021.1|149891.1|150021.3|149891.3|150017.1|149887.1|22
1612425380000|2021-02-04 07:56:20|150020|149890|150106.8|149976.8|150106.8|149976.8|150019.9|149889.9|24
1612425390000|2021-02-04 07:56:30|150103.9|149973.9|150101.4|149971.4|150114|150000|150079.7|149967|37
1612425400000|2021-02-04 07:56:40|150099.9|149969.9|150076.9|149986.9|150110.4|149992.4|150066.5|149961.7|32
1612425410000|2021-02-04 07:56:50|150077.9|149987.9|150091.7|149961.7|150111.1|150003.2|150070.8|149955.4|32
1612425420000|2021-02-04 07:57:00|150090.9|149960.9|150064.9|149934.9|150090.9|149974|150048.1|149918.1|36
1612425430000|2021-02-04 07:57:10|150063.2|149933.2|149998.6|149908.6|150063.2|149952.5|149998.6|149908|34
1612425440000|2021-02-04 07:57:20|149995.2|149905.2|150019.7|149889.7|150019.7|149916|149984.4|149875.9|36
1612425450000|2021-02-04 07:57:30|150018.3|149888.3|149996.6|149906.6|150026.6|149906.8|149981.3|149886.8|32
1612425460000|2021-02-04 07:57:40|149995.4|149905.4|149965.4|149875.4|149999.3|149909.3|149953.8|149828.4|32
1612425470000|2021-02-04 07:57:50|149972.6|149882.6|149943.5|149853.5|149979|149882.6|149941.5|149835.8|29
1612425480000|2021-02-04 07:58:00|149943.3|149853.3|149924.8|149834.8|149943.3|149853.3|149924.8|149834.8|37
1612425490000|2021-02-04 07:58:10|149922.3|149832.3|149876.9|149786.9|149930.2|149840.2|149868.7|149757.1|31
1612425500000|2021-02-04 07:58:20|149875.6|149785.6|149879.1|149789.1|149885.2|149795.2|149875.3|149785.3|25
1612425510000|2021-02-04 07:58:30|149880.7|149790.7|149881.7|149791.7|149924.6|149807.1|149878.9|149788.9|30
1612425520000|2021-02-04 07:58:40|149879.3|149789.3|149875.9|149785.9|149879.3|149789.3|149872.5|149782.5|24
1612425530000|2021-02-04 07:58:50|149877.6|149787.6|149873.6|149783.6|149878.6|149788.6|149872.3|149782.3|20
1612425540000|2021-02-04 07:59:00|149872.6|149782.6|149889.8|149799.8|149891.4|149801.4|149872.6|149782.6|28
1612425550000|2021-02-04 07:59:10|149897.3|149807.3|149887.2|149797.2|149899.8|149809.8|149887.2|149797.2|30
1612425560000|2021-02-04 07:59:20|149888.8|149798.8|149902.4|149812.4|149916.8|149826.8|149888.6|149798.6|32
1612425570000|2021-02-04 07:59:30|149901.7|149811.7|149896.1|149806.1|149901.7|149811.7|149892.7|149802.7|28
1612425580000|2021-02-04 07:59:40|149900.5|149810.5|149891.1|149801.1|149905.8|149815.8|149890.7|149800.7|23
1612425590000|2021-02-04 07:59:50|149891.6|149801.6|149902|149812|149923.8|149815.4|149885.6|149791.4|28
1612425600000|2021-02-04 08:00:00|149902.4|149812.4|149878.3|149748.3|149933.9|149820.1|149859.5|149743.4|38
1612425610000|2021-02-04 08:00:10|149871.5|149741.5|149845.1|149755.1|149874.7|149761.4|149837.6|149739.1|35
1612425620000|2021-02-04 08:00:20|149844.7|149754.7|149830.9|149700.9|149861.5|149763.1|149827.6|149697.6|40
1612425630000|2021-02-04 08:00:30|149827.5|149697.5|149742.7|149612.7|149827.5|149697.5|149734.6|149604.6|40
1612425640000|2021-02-04 08:00:40|149740.6|149610.6|149738.1|149608.1|149747.8|149617.8|149737.9|149607.9|38
1612425650000|2021-02-04 08:00:50|149738.5|149608.5|149743.7|149613.7|149752.5|149622.5|149735.8|149605.8|37
1612425660000|2021-02-04 08:01:00|149744.3|149614.3|149767.6|149637.6|149769.6|149639.6|149743.7|149613.7|34
1612425670000|2021-02-04 08:01:10|149767.7|149637.7|149763.4|149633.4|149768.7|149638.7|149763.4|149633.4|29
1612425680000|2021-02-04 08:01:20|149743.8|149653.8|149740.3|149610.3|149746.4|149655.5|149712.8|149607.5|37
1612425690000|2021-02-04 08:01:30|149738.7|149608.7|149746.3|149616.3|149747.1|149634.5|149712|149604.8|36
1612425700000|2021-02-04 08:01:40|149742.3|149612.3|149740.3|149650.3|149745.5|149655.5|149733.9|149612.3|34
1612425710000|2021-02-04 08:01:50|149740.5|149650.5|149720.3|149630.3|149754.4|149654.9|149720.3|149620.3|30
1612425720000|2021-02-04 08:02:00|149721.4|149631.4|149722.9|149632.9|149726.8|149636.8|149717.9|149627.9|26
1612425730000|2021-02-04 08:02:10|149722.4|149632.4|149722.7|149632.7|149726.5|149636.5|149722.4|149632.4|17
1612425740000|2021-02-04 08:02:20|149723.6|149633.6|149743.2|149653.2|149745.9|149655.9|149723.6|149633.6|30
1612425750000|2021-02-04 08:02:30|149745.1|149655.1|149741|149651|149746.4|149656.4|149739|149649|29
1612425760000|2021-02-04 08:02:40|149743.2|149653.2|149765.6|149675.6|149788.6|149698.6|149741.5|149651.5|27
1612425770000|2021-02-04 08:02:50|149771.2|149681.2|149764.2|149674.2|149771.2|149681.2|149760.3|149670.3|32
1612425780000|2021-02-04 08:03:00|149764.7|149674.7|149823.5|149693.5|149824.1|149710.1|149764.2|149674.2|33
1612425790000|2021-02-04 08:03:10|149842.4|149752.4|149860.5|149770.5|149891.9|149774.4|149842.4|149736.6|38
1612425800000|2021-02-04 08:03:20|149856.2|149766.2|149863.6|149733.6|149875.6|149769.7|149852.8|149730|35
1612425810000|2021-02-04 08:03:30|149862.7|149732.7|149866.4|149736.4|149870.2|149740.2|149855.1|149725.1|35
1612425820000|2021-02-04 08:03:40|149865.2|149735.2|149872.8|149742.8|149881.9|149751.9|149858.8|149728.8|35
1612425830000|2021-02-04 08:03:50|149872.3|149742.3|149792.9|149662.9|149872.3|149754.9|149777.4|149647.4|40
1612425840000|2021-02-04 08:04:00|149792|149662|149779.3|149649.3|149793.6|149663.6|149761.6|149631.6|34
1612425850000|2021-02-04 08:04:10|149771|149641|149757.6|149627.6|149779.5|149649.5|149744.9|149614.9|37
1612425860000|2021-02-04 08:04:20|149716.4|149626.4|149762.3|149632.3|149768.7|149657.7|149716.4|149621.6|32
1612425870000|2021-02-04 08:04:30|149764.4|149634.4|149759.9|149669.9|149765.2|149673.6|149734.7|149621.1|38
1612425880000|2021-02-04 08:04:40|149762.5|149672.5|149762.5|149672.5|149764.8|149674.8|149757.8|149667.8|27
1612425890000|2021-02-04 08:04:50|149766.3|149676.3|149784.4|149694.4|149787.8|149697.8|149764.1|149674.1|36
1612425900000|2021-02-04 08:05:00|149784.6|149694.6|149778.2|149688.2|149785.9|149695.9|149776.4|149686.4|27
1612425910000|2021-02-04 08:05:10|149773.2|149683.2|149777.9|149687.9|149809|149692.4|149768.4|149660.6|36
1612425920000|2021-02-04 08:05:20|149771.7|149681.7|149789.4|149699.4|149789.8|149699.8|149771.7|149681.7|31
1612425930000|2021-02-04 08:05:30|149789.6|149699.6|149798.7|149708.7|149800.2|149710.2|149787.5|149697.5|24
1612425940000|2021-02-04 08:05:40|149799.8|149709.8|149792.9|149702.9|149801.2|149711.2|149790.3|149700.3|26
1612425950000|2021-02-04 08:05:50|149792|149702|149773|149683|149792|149702|149772.3|149682.3|31
1612425960000|2021-02-04 08:06:00|149773.6|149683.6|149805.2|149715.2|149805.3|149715.3|149773.6|149683.6|32
1612425970000|2021-02-04 08:06:10|149802.7|149712.7|149809.5|149719.5|149810.9|149720.9|149801.8|149711.8|33
1612425980000|2021-02-04 08:06:20|149809.6|149719.6|149808.4|149718.4|149810.8|149720.8|149808.4|149718.4|18
1612425990000|2021-02-04 08:06:30|149815.7|149725.7|149780.1|149690.1|149815.7|149725.7|149778.3|149688.3|36
1612426000000|2021-02-04 08:06:40|149775.3|149685.3|149799.6|149709.6|149801.3|149711.3|149772.6|149682.6|37
1612426010000|2021-02-04 08:06:50|149801.3|149711.3|149809|149719|149814.7|149724.7|149800.6|149710.6|32
1612426020000|2021-02-04 08:07:00|149806.2|149716.2|149774.6|149684.6|149806.2|149716.2|149772.2|149682.2|36
1612426030000|2021-02-04 08:07:10|149790.6|149700.6|149778.2|149688.2|149804.1|149714.1|149778|149688|38
1612426040000|2021-02-04 08:07:20|149780.1|149690.1|149758.5|149668.5|149780.1|149690.1|149750.5|149660.5|29
1612426050000|2021-02-04 08:07:30|149758.9|149668.9|149751.6|149661.6|149780.9|149690.9|149744.4|149654.4|38
1612426060000|2021-02-04 08:07:40|149752.4|149662.4|149744.1|149654.1|149753|149663|149739.4|149649.4|20
1612426070000|2021-02-04 08:07:50|149743|149653|149744.1|149654.1|149746.4|149656.4|149741.7|149651.7|24
1612426080000|2021-02-04 08:08:00|149739.8|149649.8|149756|149666|149759.3|149669.3|149738.9|149648.9|38
1612426090000|2021-02-04 08:08:10|149752.8|149662.8|149749.9|149659.9|149755.2|149665.2|149725.6|149635.6|36
1612426100000|2021-02-04 08:08:20|149747.5|149657.5|149735.9|149645.9|149764.5|149674.5|149733.8|149643.8|31
1612426110000|2021-02-04 08:08:30|149737.9|149647.9|149731|149641|149737.9|149647.9|149726.5|149636.5|31
1612426120000|2021-02-04 08:08:40|149730.4|149640.4|149735.4|149645.4|149741.4|149651.4|149726.2|149636.2|29
1612426130000|2021-02-04 08:08:50|149735.7|149645.7|149770.2|149680.2|149772.7|149682.7|149735.7|149645.7|30
1612426140000|2021-02-04 08:09:00|149771.5|149681.5|149858.4|149768.4|149858.4|149768.4|149771.5|149681.5|38
1612426150000|2021-02-04 08:09:10|149856.9|149766.9|149857.4|149767.4|149886.5|149786.3|149842|149736.9|39
1612426160000|2021-02-04 08:09:20|149858.5|149768.5|149874.9|149744.9|149879.9|149771.3|149855|149737.4|33
1612426170000|2021-02-04 08:09:30|149877.1|149747.1|149879.3|149749.3|149890.6|149760.6|149875.2|149745.2|34
1612426180000|2021-02-04 08:09:40|149875.6|149745.6|149900.9|149770.9|149915.2|149785.2|149858.4|149745.5|34
1612426190000|2021-02-04 08:09:50|149900.6|149770.6|149898.3|149808.3|149909.3|149811.2|149893|149763|34
1612426200000|2021-02-04 08:10:00|149898.2|149808.2|149884.4|149794.4|149904.8|149814.8|149877.6|149764.1|34
1612426210000|2021-02-04 08:10:10|149876.1|149786.1|149857|149767|149876.1|149786.1|149843.9|149753.9|35
1612426220000|2021-02-04 08:10:20|149855|149765|149863.5|149773.5|149868|149778|149847.2|149757.2|39
1612426230000|2021-02-04 08:10:30|149863.2|149773.2|149858.7|149768.7|149871.6|149781.6|149858.7|149768.7|32
1612426240000|2021-02-04 08:10:40|149846.2|149756.2|149839.9|149749.9|149847.1|149757.1|149826.9|149736.9|34
1612426250000|2021-02-04 08:10:50|149840.3|149750.3|149840.2|149750.2|149865|149775|149840.1|149750.1|33
1612426260000|2021-02-04 08:11:00|149841.6|149751.6|149851.8|149761.8|149877.1|149781.8|149839.9|149746.8|37
1612426270000|2021-02-04 08:11:10|149857.5|149767.5|149842.6|149712.6|149878.3|149767.5|149840.5|149710.5|38
1612426280000|2021-02-04 08:11:20|149841.2|149711.2|149835.5|149705.5|149842.1|149733.5|149799.4|149689.2|38
1612426290000|2021-02-04 08:11:30|149831.9|149701.9|149821.8|149691.8|149831.9|149735.6|149800.3|149687|39
1612426300000|2021-02-04 08:11:40|149821.3|149691.3|149807.3|149717.3|149823.2|149721.2|149787.9|149686.4|38
1612426310000|2021-02-04 08:11:50|149809|149719|149776.5|149686.5|149809|149719|149760.9|149667.8|39
1612426320000|2021-02-04 08:12:00|149775.1|149685.1|149792.4|149702.4|149794.4|149704.4|149768.5|149661|38
1612426330000|2021-02-04 08:12:10|149787.1|149697.1|149758.7|149668.7|149790.6|149700.6|149758.7|149668.7|36
1612426340000|2021-02-04 08:12:20|149761.1|149671.1|149810|149720|149813.3|149723.3|149749.2|149659.2|39
1612426350000|2021-02-04 08:12:30|149817.6|149727.6|149822|149732|149824|149734|149809.7|149719.7|34
1612426360000|2021-02-04 08:12:40|149821.1|149731.1|149798|149708|149821.1|149731.1|149784.3|149694.3|38
1612426370000|2021-02-04 08:12:50|149801.8|149711.8|149811.1|149721.1|149813.5|149723.5|149795.2|149705.2|33
1612426380000|2021-02-04 08:13:00|149809.5|149719.5|149805.9|149715.9|149810.7|149720.7|149781.5|149691.5|36
1612426390000|2021-02-04 08:13:10|149805.8|149715.8|149755.9|149665.9|149805.8|149715.8|149755.9|149650|37
1612426400000|2021-02-04 08:13:20|149754.8|149664.8|149753.9|149663.9|149765.2|149675.2|149753.8|149663.8|29
1612426410000|2021-02-04 08:13:30|149753.8|149663.8|149752.2|149662.2|149754.8|149664.8|149736.7|149646.7|35
1612426420000|2021-02-04 08:13:40|149751.7|149661.7|149743.5|149653.5|149757.8|149667.8|149743|149653|31
1612426430000|2021-02-04 08:13:50|149740|149650|149773|149683|149774.6|149684.6|149740|149650|38
1612426440000|2021-02-04 08:14:00|149768.8|149678.8|149749.5|149659.5|149770.5|149680.5|149742.9|149652.9|39
1612426450000|2021-02-04 08:14:10|149751.6|149661.6|149735.6|149645.6|149758.4|149668.4|149734.2|149644.2|32
1612426460000|2021-02-04 08:14:20|149736.1|149646.1|149732.6|149642.6|149738.7|149648.7|149729.7|149639.7|31
1612426470000|2021-02-04 08:14:30|149721.3|149631.3|149683.3|149593.3|149721.3|149631.3|149678.3|149588.3|34
1612426480000|2021-02-04 08:14:40|149683.4|149593.4|149673.3|149583.3|149685.2|149595.2|149673.3|149583.3|29
1612426490000|2021-02-04 08:14:50|149675.1|149585.1|149727.2|149637.2|149735.5|149645.5|149674.8|149584.8|31
1612426500000|2021-02-04 08:15:00|149730.8|149640.8|149731.1|149641.1|149731.5|149641.5|149708.9|149618.9|32
1612426510000|2021-02-04 08:15:10|149729.1|149639.1|149724.9|149634.9|149735.7|149645.7|149724.9|149634.9|24
1612426520000|2021-02-04 08:15:20|149728.1|149638.1|149716.1|149626.1|149733.3|149643.3|149712.9|149622.9|32
1612426530000|2021-02-04 08:15:30|149713|149623|149719.8|149629.8|149720.3|149630.3|149712.6|149622.6|31
1612426540000|2021-02-04 08:15:40|149720|149630|149729.2|149639.2|149729.2|149639.2|149716|149626|28
1612426550000|2021-02-04 08:15:50|149730.2|149640.2|149728.4|149638.4|149731.4|149641.4|149722.8|149632.8|30
1612426560000|2021-02-04 08:16:00|149727.8|149637.8|149694.8|149604.8|149730.3|149640.3|149694.1|149604.1|31
1612426570000|2021-02-04 08:16:10|149693.2|149603.2|149655.7|149565.7|149694.6|149604.6|149653.4|149554.8|33
1612426580000|2021-02-04 08:16:20|149655.4|149565.4|149596.5|149506.5|149657.5|149567.5|149596.5|149506.5|35
1612426590000|2021-02-04 08:16:30|149598.7|149508.7|149580.8|149490.8|149599.5|149509.5|149580.8|149490.8|26
1612426600000|2021-02-04 08:16:40|149581.9|149491.9|149586.4|149496.4|149590.4|149500.4|149581.8|149491.8|28
1612426610000|2021-02-04 08:16:50|149589.7|149499.7|149598.5|149508.5|149598.5|149508.5|149588.3|149498.3|30
1612426620000|2021-02-04 08:17:00|149596.4|149506.4|149593.1|149503.1|149596.4|149506.4|149590|149500|22
1612426630000|2021-02-04 08:17:10|149593|149503|149585.2|149495.2|149597.2|149507.2|149585.1|149495.1|26
1612426640000|2021-02-04 08:17:20|149585.8|149495.8|149596.9|149506.9|149596.9|149506.9|149581|149491|28
1612426650000|2021-02-04 08:17:30|149596.8|149506.8|149600.8|149510.8|149602.1|149512.1|149596.8|149506.8|31
1612426660000|2021-02-04 08:17:40|149601.1|149511.1|149598.6|149508.6|149601.8|149511.8|149595.1|149505.1|35
1612426670000|2021-02-04 08:17:50|149598.3|149508.3|149598.9|149508.9|149602|149512|149597.1|149507.1|26
1612426680000|2021-02-04 08:18:00|149598.1|149508.1|149601.7|149511.7|149604.5|149514.5|149597.2|149507.2|25
1612426690000|2021-02-04 08:18:10|149602.5|149512.5|149599.9|149509.9|149602.5|149512.5|149597.7|149507.7|28
1612426700000|2021-02-04 08:18:20|149599.8|149509.8|149603.8|149513.8|149603.8|149513.8|149596|149506|27
1612426710000|2021-02-04 08:18:30|149603.7|149513.7|149650.8|149560.8|149681.5|149591.5|149603.5|149513.5|25
1612426720000|2021-02-04 08:18:40|149648.8|149558.8|149623.4|149533.4|149653.9|149558.8|149623.4|149518.6|34
1612426730000|2021-02-04 08:18:50|149625.2|149535.2|149618.2|149528.2|149633.8|149535.2|149612.7|149503.5|33
1612426740000|2021-02-04 08:19:00|149614.9|149524.9|149607.1|149517.1|149628.2|149524.9|149605.1|149497.5|30
1612426750000|2021-02-04 08:19:10|149607.4|149517.4|149616.7|149526.7|149616.7|149526.7|149605.9|149515.9|29
1612426760000|2021-02-04 08:19:20|149616.6|149526.6|149621.4|149531.4|149622.1|149532.1|149616.5|149526.5|28
1612426770000|2021-02-04 08:19:30|149620.2|149530.2|149619.9|149529.9|149625.3|149535.3|149613.8|149523.8|32
1612426780000|2021-02-04 08:19:40|149619.5|149529.5|149615.2|149525.2|149621.4|149531.4|149612.3|149522.3|22
1612426790000|2021-02-04 08:19:50|149616.6|149526.6|149615.3|149525.3|149620.9|149530.9|149610.1|149520.1|20
1612426800000|2021-02-04 08:20:00|149615.1|149525.1|149620.1|149530.1|149620.1|149530.1|149611.7|149521.7|21
1612426810000|2021-02-04 08:20:10|149620.9|149530.9|149640.7|149550.7|149645.5|149555.5|149620.3|149530.3|27
1612426820000|2021-02-04 08:20:20|149641.4|149551.4|149642.6|149552.6|149646.6|149556.6|149640.4|149550.4|14
1612426830000|2021-02-04 08:20:30|149643.1|149553.1|149654.5|149564.5|149655.7|149565.7|149642.4|149552.4|20
1612426840000|2021-02-04 08:20:40|149654.7|149564.7|149650.5|149560.5|149654.7|149564.7|149650.4|149560.4|23
1612426850000|2021-02-04 08:20:50|149650.8|149560.8|149637.1|149547.1|149653|149563|149633.1|149543.1|20
1612426860000|2021-02-04 08:21:00|149640.5|149550.5|149624.7|149534.7|149640.5|149550.5|149624.5|149534.5|28
1612426870000|2021-02-04 08:21:10|149623.8|149533.8|149624.9|149534.9|149627.4|149537.4|149623.4|149533.4|24
1612426880000|2021-02-04 08:21:20|149624.2|149534.2|149617.1|149527.1|149625.3|149535.3|149615.4|149525.4|27
1612426890000|2021-02-04 08:21:30|149617|149527|149611.2|149521.2|149617.9|149527.9|149609.5|149519.5|30
1612426900000|2021-02-04 08:21:40|149610.8|149520.8|149613.7|149523.7|149626.7|149536.7|149607.6|149517.6|33
1612426910000|2021-02-04 08:21:50|149612.9|149522.9|149609|149519|149614|149524|149608.6|149518.6|33
1612426920000|2021-02-04 08:22:00|149610|149520|149616.4|149526.4|149616.4|149526.4|149609.9|149519.9|25
1612426930000|2021-02-04 08:22:10|149611.4|149521.4|149633.1|149543.1|149643.1|149553.1|149611.4|149521.4|36
1612426940000|2021-02-04 08:22:20|149632.6|149542.6|149670.3|149580.3|149674.2|149584.2|149632.3|149542.3|36
1612426950000|2021-02-04 08:22:30|149699.6|149609.6|149680.6|149590.6|149712.5|149622.5|149678.5|149588.5|34
1612426960000|2021-02-04 08:22:40|149680.3|149590.3|149685.9|149595.9|149687.4|149597.4|149680.3|149590.3|28
1612426970000|2021-02-04 08:22:50|149685.7|149595.7|149684.8|149594.8|149687.9|149597.9|149682.9|149592.9|30
1612426980000|2021-02-04 08:23:00|149684.3|149594.3|149720.4|149630.4|149722.4|149632.4|149669.4|149579.4|31
1612426990000|2021-02-04 08:23:10|149719.5|149629.5|149740.7|149650.7|149749.5|149659.5|149719.5|149629.5|36
1612427000000|2021-02-04 08:23:20|149747.1|149657.1|149747.7|149657.7|149749.4|149659.4|149733.5|149643.5|38
1612427010000|2021-02-04 08:23:30|149745.1|149655.1|149740.2|149650.2|149753.3|149663.3|149738.3|149648.3|39
1612427020000|2021-02-04 08:23:40|149742.4|149652.4|149733|149643|149753.3|149663.3|149733|149643|37
1612427030000|2021-02-04 08:23:50|149734.9|149644.9|149730.9|149640.9|149742.7|149652.7|149728.4|149638.4|29
1612427040000|2021-02-04 08:24:00|149734.6|149644.6|149736.2|149646.2|149743.7|149653.7|149725.5|149635.5|35
1612427050000|2021-02-04 08:24:10|149735.3|149645.3|149733.8|149643.8|149757.6|149667.6|149725.1|149635.1|38
1612427060000|2021-02-04 08:24:20|149725.8|149635.8|149720.7|149630.7|149741.3|149635.8|149700.7|149610.5|32
1612427070000|2021-02-04 08:24:30|149719.8|149629.8|149733.4|149643.4|149741.8|149651.8|149704.2|149614.2|36
1612427080000|2021-02-04 08:24:40|149732.9|149642.9|149739.8|149649.8|149751.5|149661.5|149729.9|149639.9|36
1612427090000|2021-02-04 08:24:50|149731.9|149641.9|149711.1|149621.1|149757|149642.8|149711.1|149617.4|39
1612427100000|2021-02-04 08:25:00|149726.3|149596.3|149709.3|149619.3|149726.5|149628.1|149709.3|149593.3|31
1612427110000|2021-02-04 08:25:10|149711.7|149621.7|149755.9|149625.9|149756.9|149651.3|149708.3|149618.3|34
1612427120000|2021-02-04 08:25:20|149753.9|149623.9|149736.2|149646.2|149768.9|149668.8|149736.2|149623.4|31
1612427130000|2021-02-04 08:25:30|149740.7|149650.7|149750.3|149660.3|149751|149661|149737.4|149647.4|31
1612427140000|2021-02-04 08:25:40|149750|149660|149726.9|149636.9|149755.8|149665.8|149724.1|149618.3|32
1612427150000|2021-02-04 08:25:50|149726.6|149636.6|149744|149654|149744|149654|149721|149631|33
1612427160000|2021-02-04 08:26:00|149744.7|149654.7|149741.4|149651.4|149745.7|149655.7|149740.5|149650.5|30
1612427170000|2021-02-04 08:26:10|149741.8|149651.8|149771.9|149681.9|149775.5|149685.5|149739.2|149649.2|35
1612427180000|2021-02-04 08:26:20|149769|149679|149778.1|149688.1|149778.1|149688.1|149766.1|149676.1|39
1612427190000|2021-02-04 08:26:30|149779.8|149689.8|149775.7|149685.7|149779.8|149689.8|149769.8|149679.8|28
1612427200000|2021-02-04 08:26:40|149774|149684|149790|149700|149796.7|149706.7|149774|149684|31
1612427210000|2021-02-04 08:26:50|149791.9|149701.9|149788.1|149698.1|149792.2|149702.2|149774.9|149684.9|29
1612427220000|2021-02-04 08:27:00|149788.5|149698.5|149779.4|149689.4|149791.5|149701.5|149775.9|149685.9|35
1612427230000|2021-02-04 08:27:10|149779|149689|149774.2|149684.2|149779.4|149689.4|149772.8|149682.8|32
1612427240000|2021-02-04 08:27:20|149771.9|149681.9|149775.3|149685.3|149778.7|149688.7|149771.8|149681.8|24
1612427250000|2021-02-04 08:27:30|149773.7|149683.7|149774.1|149684.1|149778.7|149688.7|149770.2|149680.2|23
1612427260000|2021-02-04 08:27:40|149772.6|149682.6|149701.9|149611.9|149772.6|149682.6|149701.9|149592.5|33
1612427270000|2021-02-04 08:27:50|149704.4|149614.4|149687.6|149597.6|149714.9|149616.8|149683.7|149575|38
1612427280000|2021-02-04 08:28:00|149686.8|149596.8|149711|149621|149716.4|149626.4|149686.5|149596.5|34
1612427290000|2021-02-04 08:28:10|149707.2|149617.2|149713|149623|149715.2|149625.2|149707.2|149617.2|27
1612427300000|2021-02-04 08:28:20|149712.4|149622.4|149716.9|149626.9|149720.9|149630.9|149705.6|149615.6|30
1612427310000|2021-02-04 08:28:30|149721.4|149631.4|149724.1|149634.1|149724.1|149634.1|149704.4|149614.4|30
1612427320000|2021-02-04 08:28:40|149717.4|149627.4|149707.3|149617.3|149720|149630|149697.7|149587.1|34
1612427330000|2021-02-04 08:28:50|149705.8|149615.8|149696|149606|149711|149615.8|149684.6|149581|29
1612427340000|2021-02-04 08:29:00|149691.4|149601.4|149677.3|149587.3|149691.4|149601.4|149671.4|149581.4|34
1612427350000|2021-02-04 08:29:10|149676.8|149586.8|149681.3|149591.3|149693.9|149603.9|149676.8|149586.8|31
1612427360000|2021-02-04 08:29:20|149683.1|149593.1|149677.1|149587.1|149696.3|149594.8|149671.6|149563.5|28
1612427370000|2021-02-04 08:29:30|149672.8|149582.8|149675.2|149545.2|149692.9|149585.3|149662.6|149541.7|30
1612427380000|2021-02-04 08:29:40|149678|149548|149662.2|149572.2|149682.3|149575.1|149662.2|149544.8|25
1612427390000|2021-02-04 08:29:50|149662.5|149572.5|149646.4|149556.4|149664.1|149574.1|149643.8|149553.8|26
1612427400000|2021-02-04 08:30:00|149646.3|149556.3|149637.3|149547.3|149646.3|149556.3|149632.6|149542.6|31
1612427410000|2021-02-04 08:30:10|149639.5|149549.5|149615.1|149525.1|149639.5|149549.5|149615.1|149525.1|31
1612427420000|2021-02-04 08:30:20|149615.6|149525.6|149619.9|149529.9|149627.3|149537.3|149612.1|149522.1|34
1612427430000|2021-02-04 08:30:30|149621.9|149531.9|149617.9|149527.9|149622.8|149532.8|149617.9|149527.9|31
1612427440000|2021-02-04 08:30:40|149618|149528|149622.1|149532.1|149625.1|149535.1|149617|149527|28
1612427450000|2021-02-04 08:30:50|149621.9|149531.9|149620.3|149530.3|149626.7|149536.7|149616.3|149526.3|29
1612427460000|2021-02-04 08:31:00|149619|149529|149622.6|149532.6|149627.6|149537.6|149617.4|149527.4|25
1612427470000|2021-02-04 08:31:10|149621.7|149531.7|149620.4|149530.4|149625.4|149535.4|149616.9|149526.9|30
1612427480000|2021-02-04 08:31:20|149619.4|149529.4|149619.4|149529.4|149623.8|149533.8|149619.1|149529.1|26
1612427490000|2021-02-04 08:31:30|149619.9|149529.9|149634.3|149544.3|149634.3|149544.3|149617.1|149527.1|30
1612427500000|2021-02-04 08:31:40|149631|149541|149644.9|149554.9|149648.5|149558.5|149631|149541|30
1612427510000|2021-02-04 08:31:50|149645.3|149555.3|149642.1|149552.1|149646.4|149556.4|149637|149547|27
1612427520000|2021-02-04 08:32:00|149640.5|149550.5|149656.1|149566.1|149658.7|149568.7|149640.5|149550.5|27
1612427530000|2021-02-04 08:32:10|149659.1|149569.1|149657|149567|149661|149571|149654.3|149564.3|24
1612427540000|2021-02-04 08:32:20|149655.1|149565.1|149659.9|149569.9|149677.1|149587.1|149638.3|149548.3|35
1612427550000|2021-02-04 08:32:30|149658|149568|149645.6|149555.6|149660.8|149570.8|149643.1|149553.1|36
1612427560000|2021-02-04 08:32:40|149645.2|149555.2|149643.3|149553.3|149645.2|149555.2|149637.4|149547.4|35
1612427570000|2021-02-04 08:32:50|149644|149554|149649|149559|149658.8|149568.8|149644|149554|34
1612427580000|2021-02-04 08:33:00|149646.9|149556.9|149648.2|149558.2|149653.2|149563.2|149644.9|149554.9|31
1612427590000|2021-02-04 08:33:10|149648.8|149558.8|149646.2|149556.2|149651.6|149561.6|149645.4|149555.4|33
1612427600000|2021-02-04 08:33:20|149647.4|149557.4|149610.1|149520.1|149655.3|149565.3|149607.5|149517.5|33
1612427610000|2021-02-04 08:33:30|149610.8|149520.8|149604.5|149514.5|149613.5|149523.5|149595.2|149505.2|28
1612427620000|2021-02-04 08:33:40|149606.3|149516.3|149614.3|149524.3|149617.6|149527.6|149605.4|149515.4|34
1612427630000|2021-02-04 08:33:50|149611.4|149521.4|149611.5|149521.5|149628.4|149538.4|149592.3|149502.3|38
1612427640000|2021-02-04 08:34:00|149604.1|149514.1|149610.1|149520.1|149612.7|149522.7|149599.3|149509.3|33
1612427650000|2021-02-04 08:34:10|149610.8|149520.8|149609.1|149519.1|149612.1|149522.1|149608|149518|23
1612427660000|2021-02-04 08:34:20|149609.8|149519.8|149605.9|149515.9|149611.5|149521.5|149602.3|149512.3|30
1612427670000|2021-02-04 08:34:30|149604.2|149514.2|149622.5|149532.5|149622.5|149532.5|149601.1|149511.1|33
1612427680000|2021-02-04 08:34:40|149621.7|149531.7|149604.7|149514.7|149632.3|149542.3|149604.7|149514.7|36
1612427690000|2021-02-04 08:34:50|149605.9|149515.9|149583.5|149493.5|149605.9|149515.9|149577.9|149487.9|28
1612427700000|2021-02-04 08:35:00|149588.4|149498.4|149591.8|149501.8|149592.5|149502.5|149581.6|149491.6|23
1612427710000|2021-02-04 08:35:10|149591.9|149501.9|149577.1|149487.1|149594.5|149504.5|149577.1|149487.1|24
1612427720000|2021-02-04 08:35:20|149576.2|149486.2|149575.8|149485.8|149589.8|149499.8|149575.6|149485.6|25
1612427730000|2021-02-04 08:35:30|149576.4|149486.4|149587.7|149497.7|149593.8|149503.8|149575.9|149485.9|29
1612427740000|2021-02-04 08:35:40|149590|149500|149594.4|149504.4|149601.5|149511.5|149590|149500|33
1612427750000|2021-02-04 08:35:50|149593.9|149503.9|149559.3|149469.3|149601|149511|149551.4|149461.4|34
1612427760000|2021-02-04 08:36:00|149554.8|149464.8|149543.2|149453.2|149558.7|149468.7|149528.1|149438.1|33
1612427770000|2021-02-04 08:36:10|149541.7|149451.7|149515.9|149425.9|149543.7|149453.7|149511.5|149421.5|36
1612427780000|2021-02-04 08:36:20|149515|149425|149512.4|149422.4|149520.9|149430.9|149507|149417|34
1612427790000|2021-02-04 08:36:30|149515.9|149425.9|149520.2|149430.2|149520.2|149430.2|149510.6|149420.6|24
1612427800000|2021-02-04 08:36:40|149518.2|149428.2|149516.5|149426.5|149525.8|149435.8|149514.5|149424.5|24
1612427810000|2021-02-04 08:36:50|149516.7|149426.7|149521.6|149431.6|149521.8|149431.8|149509.6|149419.6|30
1612427820000|2021-02-04 08:37:00|149520.5|149430.5|149510.5|149420.5|149526.4|149436.4|149508|149418|30
1612427830000|2021-02-04 08:37:10|149509.6|149419.6|149506|149416|149509.6|149419.6|149504.1|149414.1|35
1612427840000|2021-02-04 08:37:20|149508|149418|149508|149418|149509.4|149419.4|149505.5|149415.5|18
1612427850000|2021-02-04 08:37:30|149506.5|149416.5|149502|149412|149509.1|149419.1|149501.5|149411.5|27
1612427860000|2021-02-04 08:37:40|149502.8|149412.8|149498.7|149408.7|149504.4|149414.4|149498.3|149408.3|28
1612427870000|2021-02-04 08:37:50|149499.5|149409.5|149503.2|149413.2|149505.8|149415.8|149495.4|149405.4|27
1612427880000|2021-02-04 08:38:00|149503.9|149413.9|149506.9|149416.9|149513.7|149423.7|149501.7|149411.7|33
1612427890000|2021-02-04 08:38:10|149512|149422|149538.6|149448.6|149553|149463|149511.4|149421.4|31
1612427900000|2021-02-04 08:38:20|149536.1|149446.1|149552.5|149462.5|149552.5|149462.5|149530|149440|19
1612427910000|2021-02-04 08:38:30|149555.5|149465.5|149536|149446|149555.5|149465.5|149532.3|149442.3|27
1612427920000|2021-02-04 08:38:40|149536.7|149446.7|149535.3|149445.3|149543.6|149453.6|149533.4|149443.4|28
1612427930000|2021-02-04 08:38:50|149538.9|149448.9|149526.9|149436.9|149538.9|149448.9|149522.8|149432.8|28
1612427940000|2021-02-04 08:39:00|149527.5|149437.5|149512|149422|149527.5|149437.5|149512|149422|28
1612427950000|2021-02-04 08:39:10|149511.7|149421.7|149500.4|149410.4|149515.3|149425.3|149497.5|149407.5|35
1612427960000|2021-02-04 08:39:20|149494.7|149404.7|149502|149412|149503|149413|149491.6|149401.6|31
1612427970000|2021-02-04 08:39:30|149503|149413|149516.7|149426.7|149516.7|149426.7|149500.2|149410.2|30
1612427980000|2021-02-04 08:39:40|149517.3|149427.3|149509.4|149419.4|149521.4|149431.4|149508.9|149418.9|23
1612427990000|2021-02-04 08:39:50|149511.6|149421.6|149514.9|149424.9|149516.5|149426.5|149509.7|149419.7|10
1612428000000|2021-02-04 08:40:00|149515.4|149425.4|149499.7|149409.7|149515.4|149425.4|149497.3|149407.3|31
1612428010000|2021-02-04 08:40:10|149502.2|149412.2|149494.5|149404.5|149503.8|149413.8|149491.7|149401.7|26
1612428020000|2021-02-04 08:40:20|149495|149405|149505.6|149415.6|149505.6|149415.6|149491.7|149401.7|29
1612428030000|2021-02-04 08:40:30|149503.3|149413.3|149502.2|149412.2|149503.5|149413.5|149499.4|149409.4|23
1612428040000|2021-02-04 08:40:40|149502.6|149412.6|149518.7|149428.7|149522.2|149432.2|149499.4|149409.4|31
1612428050000|2021-02-04 08:40:50|149523.1|149433.1|149518.3|149428.3|149523.1|149433.1|149517.4|149427.4|21
1612428060000|2021-02-04 08:41:00|149518.8|149428.8|149520.6|149430.6|149522.6|149432.6|149518.8|149428.8|25
1612428070000|2021-02-04 08:41:10|149520.7|149430.7|149517.3|149427.3|149521.2|149431.2|149516.5|149426.5|18
1612428080000|2021-02-04 08:41:20|149516.9|149426.9|149522.7|149432.7|149522.7|149432.7|149516.7|149426.7|16
1612428090000|2021-02-04 08:41:30|149524.8|149434.8|149518.2|149428.2|149528.1|149438.1|149515.7|149425.7|28
1612428100000|2021-02-04 08:41:40|149515.6|149425.6|149515.2|149425.2|149521.1|149431.1|149513.6|149423.6|26
1612428110000|2021-02-04 08:41:50|149516.3|149426.3|149488.9|149398.9|149516.3|149426.3|149487.2|149397.2|33
1612428120000|2021-02-04 08:42:00|149490.7|149400.7|149491|149401|149496.2|149406.2|149487.9|149397.9|26
1612428130000|2021-02-04 08:42:10|149491.1|149401.1|149506.9|149416.9|149518.8|149428.8|149491.1|149401.1|26
1612428140000|2021-02-04 08:42:20|149507.5|149417.5|149505.5|149415.5|149509|149419|149502.1|149412.1|28
1612428150000|2021-02-04 08:42:30|149506.2|149416.2|149512.7|149422.7|149512.8|149422.8|149504.6|149414.6|28
1612428160000|2021-02-04 08:42:40|149511.8|149421.8|149509.4|149419.4|149511.8|149421.8|149505|149415|20
1612428170000|2021-02-04 08:42:50|149505|149415|149517.3|149427.3|149520.8|149430.8|149505|149415|23
1612428180000|2021-02-04 08:43:00|149518.6|149428.6|149520.4|149430.4|149520.7|149430.7|149516.4|149426.4|26
1612428190000|2021-02-04 08:43:10|149521.2|149431.2|149519.8|149429.8|149521.3|149431.3|149519.6|149429.6|20
1612428200000|2021-02-04 08:43:20|149520.3|149430.3|149517.9|149427.9|149521|149431|149517.6|149427.6|15
1612428210000|2021-02-04 08:43:30|149520.1|149430.1|149519.3|149429.3|149522.4|149432.4|149518.3|149428.3|19
1612428220000|2021-02-04 08:43:40|149519.5|149429.5|149519.6|149429.6|149520.7|149430.7|149517.8|149427.8|16
1612428230000|2021-02-04 08:43:50|149519.3|149429.3|149568.6|149478.6|149574.8|149484.8|149518.9|149428.9|27
1612428240000|2021-02-04 08:44:00|149571.5|149481.5|149576.5|149486.5|149582.4|149492.4|149566.9|149476.9|21
1612428250000|2021-02-04 08:44:10|149575|149485|149590.1|149500.1|149597.1|149507.1|149555.3|149465.3|31
1612428260000|2021-02-04 08:44:20|149584.8|149494.8|149563.2|149473.2|149594.4|149504.4|149563.2|149473.2|28
1612428270000|2021-02-04 08:44:30|149566.8|149476.8|149581.2|149491.2|149590.9|149500.9|149554.8|149464.8|28
1612428280000|2021-02-04 08:44:40|149576.3|149486.3|149569.7|149479.7|149582.5|149492.5|149567.8|149477.8|27
1612428290000|2021-02-04 08:44:50|149572|149482|149597.5|149507.5|149597.5|149507.5|149568.1|149478.1|28
1612428300000|2021-02-04 08:45:00|149600.8|149510.8|149592|149502|149601.5|149511.5|149590.7|149500.7|32
1612428310000|2021-02-04 08:45:10|149593.1|149503.1|149590.9|149500.9|149594.2|149504.2|149588.2|149498.2|19
1612428320000|2021-02-04 08:45:20|149591.5|149501.5|149585.9|149495.9|149593.7|149503.7|149585.9|149495.9|21
1612428330000|2021-02-04 08:45:30|149585.8|149495.8|149583.1|149493.1|149593.3|149503.3|149574.1|149484.1|32
1612428340000|2021-02-04 08:45:40|149580.1|149490.1|149573.8|149483.8|149581.7|149491.7|149570.5|149480.5|26
1612428350000|2021-02-04 08:45:50|149574.1|149484.1|149584|149494|149590.2|149500.2|149573.8|149483.8|34
1612428360000|2021-02-04 08:46:00|149584.7|149494.7|149559.4|149469.4|149584.8|149494.8|149559.4|149469.4|36
1612428370000|2021-02-04 08:46:10|149565.6|149475.6|149538.7|149448.7|149567.1|149477.1|149537.5|149447.5|28
1612428380000|2021-02-04 08:46:20|149535.4|149445.4|149535.6|149445.6|149541.3|149451.3|149525.8|149435.8|28
1612428390000|2021-02-04 08:46:30|149533.7|149443.7|149544.8|149454.8|149552.6|149462.6|149531.2|149441.2|30
1612428400000|2021-02-04 08:46:40|149544.2|149454.2|149544.8|149454.8|149551.3|149461.3|149541.3|149451.3|38
1612428410000|2021-02-04 08:46:50|149543|149453|149522.2|149432.2|149548.8|149458.8|149521.4|149431.4|33
1612428420000|2021-02-04 08:47:00|149524.9|149434.9|149509.5|149419.5|149533.2|149443.2|149495|149405|32
1612428430000|2021-02-04 08:47:10|149510.2|149420.2|149515.7|149425.7|149531.5|149441.5|149506.5|149416.5|29
1612428440000|2021-02-04 08:47:20|149513.8|149423.8|149510.6|149420.6|149538.2|149448.2|149503.2|149413.2|37
1612428450000|2021-02-04 08:47:30|149509.4|149419.4|149518.4|149428.4|149521.8|149431.8|149508.9|149418.9|26
1612428460000|2021-02-04 08:47:40|149517.6|149427.6|149539.8|149449.8|149545|149455|149517.1|149427.1|31
1612428470000|2021-02-04 08:47:50|149542.6|149452.6|149523.4|149433.4|149554.3|149464.3|149522.6|149432.6|31
1612428480000|2021-02-04 08:48:00|149523.8|149433.8|149513.6|149423.6|149523.8|149433.8|149509.3|149419.3|27
1612428490000|2021-02-04 08:48:10|149513.3|149423.3|149526.3|149436.3|149528.2|149438.2|149511.9|149421.9|29
1612428500000|2021-02-04 08:48:20|149526.7|149436.7|149527.7|149437.7|149530.1|149440.1|149524.8|149434.8|18
1612428510000|2021-02-04 08:48:30|149527.3|149437.3|149545.7|149455.7|149549.3|149459.3|149527.3|149437.3|29
1612428520000|2021-02-04 08:48:40|149544.9|149454.9|149555.6|149465.6|149563.5|149473.5|149544.9|149454.9|25
1612428530000|2021-02-04 08:48:50|149554.8|149464.8|149547.4|149457.4|149554.8|149464.8|149538.2|149448.2|32
1612428540000|2021-02-04 08:49:00|149548.7|149458.7|149527.4|149437.4|149548.7|149458.7|149522.6|149432.6|32
1612428550000|2021-02-04 08:49:10|149526.6|149436.6|149527.6|149437.6|149529.2|149439.2|149525.1|149435.1|22
1612428560000|2021-02-04 08:49:20|149527.5|149437.5|149533|149443|149539|149449|149527.4|149437.4|21
1612428570000|2021-02-04 08:49:30|149532.7|149442.7|149525.7|149435.7|149534|149444|149523.3|149433.3|22
1612428580000|2021-02-04 08:49:40|149526.6|149436.6|149514.9|149424.9|149527.1|149437.1|149504.8|149414.8|31
1612428590000|2021-02-04 08:49:50|149508.6|149418.6|149522.9|149432.9|149541.9|149434.6|149507.1|149406.9|27
1612428600000|2021-02-04 08:50:00|149520.6|149430.6|149529.9|149439.9|149529.9|149439.9|149520.2|149430.2|26
1612428610000|2021-02-04 08:50:10|149530.6|149440.6|149555.7|149465.7|149560.9|149470.9|149529|149439|23
1612428620000|2021-02-04 08:50:20|149558.7|149468.7|149543|149453|149569.1|149468.7|149541.5|149439.1|29
1612428630000|2021-02-04 08:50:30|149542.8|149452.8|149554.7|149464.7|149558.7|149468.7|149542.8|149452.8|28
1612428640000|2021-02-04 08:50:40|149554.9|149464.9|149557.4|149467.4|149558.6|149468.6|149553.6|149463.6|23
1612428650000|2021-02-04 08:50:50|149557.8|149467.8|149554.6|149464.6|149558.1|149468.1|149552.1|149462.1|22
1612428660000|2021-02-04 08:51:00|149554.7|149464.7|149569.9|149439.9|149571.9|149465.5|149552.1|149435.3|16
1612428670000|2021-02-04 08:51:10|149566|149436|149555.4|149465.4|149578.1|149470.9|149553.8|149436|32
1612428680000|2021-02-04 08:51:20|149557.1|149467.1|149559.4|149469.4|149560.5|149470.5|149554.3|149464.3|24
1612428690000|2021-02-04 08:51:30|149559.1|149469.1|149567.7|149477.7|149569.8|149479.8|149556.9|149466.9|29
1612428700000|2021-02-04 08:51:40|149566.9|149476.9|149567.9|149477.9|149569.8|149479.8|149556.9|149466.9|22
1612428710000|2021-02-04 08:51:50|149567.2|149477.2|149558.7|149468.7|149570|149480|149556.8|149466.8|28
1612428720000|2021-02-04 08:52:00|149558.6|149468.6|149568|149478|149568|149478|149552.8|149462.8|32
1612428730000|2021-02-04 08:52:10|149568.3|149478.3|149571.2|149481.2|149573.2|149483.2|149564.4|149474.4|29
1612428740000|2021-02-04 08:52:20|149571.1|149481.1|149572.2|149482.2|149573.4|149483.4|149569|149479|31
1612428750000|2021-02-04 08:52:30|149573.7|149483.7|149572|149482|149574.8|149484.8|149569.7|149479.7|25
1612428760000|2021-02-04 08:52:40|149570.9|149480.9|149596.7|149506.7|149596.7|149506.7|149570.9|149480.9|29
1612428770000|2021-02-04 08:52:50|149597.7|149507.7|149596.6|149506.6|149597.9|149507.9|149596.1|149506.1|22
1612428780000|2021-02-04 08:53:00|149601.4|149511.4|149601.1|149511.1|149605.1|149515.1|149599.4|149509.4|24
1612428790000|2021-02-04 08:53:10|149601.5|149511.5|149612.2|149522.2|149614.4|149524.4|149599.5|149509.5|27
1612428800000|2021-02-04 08:53:20|149614.8|149524.8|149611.7|149521.7|149619.5|149529.5|149611|149521|24
1612428810000|2021-02-04 08:53:30|149612.2|149522.2|149608.9|149518.9|149612.6|149522.6|149608.2|149518.2|22
1612428820000|2021-02-04 08:53:40|149608.8|149518.8|149612.8|149522.8|149612.8|149522.8|149608.4|149518.4|18
1612428830000|2021-02-04 08:53:50|149613.3|149523.3|149612.3|149522.3|149613.3|149523.3|149609.2|149519.2|19
1612428840000|2021-02-04 08:54:00|149612.6|149522.6|149607.5|149517.5|149612.8|149522.8|149603.6|149513.6|31
1612428850000|2021-02-04 08:54:10|149606.5|149516.5|149605.2|149515.2|149612.6|149522.6|149605.2|149515.2|29
1612428860000|2021-02-04 08:54:20|149606.9|149516.9|149587.9|149497.9|149608.3|149518.3|149585.9|149495.9|28
1612428870000|2021-02-04 08:54:30|149586.3|149496.3|149592.2|149502.2|149592.3|149502.3|149580.4|149490.4|21
1612428880000|2021-02-04 08:54:40|149591.6|149501.6|149571.9|149481.9|149593.7|149503.7|149567.4|149477.4|17
1612428890000|2021-02-04 08:54:50|149572.9|149482.9|149568.8|149478.8|149575|149485|149568.7|149478.7|24
1612428900000|2021-02-04 08:55:00|149569.7|149479.7|149534|149444|149571.3|149481.3|149527.9|149437.9|31
1612428910000|2021-02-04 08:55:10|149534.2|149444.2|149515.3|149425.3|149539.3|149449.3|149515.3|149425.3|31
1612428920000|2021-02-04 08:55:20|149512.7|149422.7|149514|149424|149514|149424|149505.6|149415.6|31
1612428930000|2021-02-04 08:55:30|149508.6|149418.6|149508|149418|149511|149421|149506|149416|24
1612428940000|2021-02-04 08:55:40|149507.4|149417.4|149507.9|149417.9|149509.1|149419.1|149503.3|149413.3|27
1612428950000|2021-02-04 08:55:50|149508.6|149418.6|149502|149412|149508.6|149418.6|149497.4|149407.4|24
1612428960000|2021-02-04 08:56:00|149503.4|149413.4|149499|149409|149506.7|149416.7|149497.9|149407.9|26
1612428970000|2021-02-04 08:56:10|149498.8|149408.8|149495.3|149405.3|149501.9|149411.9|149488.4|149398.4|26
1612428980000|2021-02-04 08:56:20|149495.9|149405.9|149491.3|149401.3|149496|149406|149490.6|149400.6|26
1612428990000|2021-02-04 08:56:30|149490.9|149400.9|149492.9|149402.9|149493.4|149403.4|149488|149398|29
1612429000000|2021-02-04 08:56:40|149492.5|149402.5|149491.4|149401.4|149495.8|149405.8|149491.4|149401.4|28
1612429010000|2021-02-04 08:56:50|149491.5|149401.5|149487.9|149397.9|149493.7|149403.7|149486.4|149396.4|25
1612429020000|2021-02-04 08:57:00|149487.1|149397.1|149488.6|149398.6|149490.1|149400.1|149487.1|149397.1|22
1612429030000|2021-02-04 08:57:10|149488.8|149398.8|149490.1|149400.1|149492.9|149402.9|149487.2|149397.2|22
1612429040000|2021-02-04 08:57:20|149491.3|149401.3|149512.5|149422.5|149521.8|149431.8|149491.1|149401.1|30
1612429050000|2021-02-04 08:57:30|149506|149416|149518.4|149428.4|149519|149429|149506|149416|29
1612429060000|2021-02-04 08:57:40|149522.9|149432.9|149534|149444|149534|149444|149522.9|149432.9|29
1612429070000|2021-02-04 08:57:50|149536.7|149446.7|149547.9|149457.9|149549.3|149459.3|149531.9|149441.9|28
1612429080000|2021-02-04 08:58:00|149547.3|149457.3|149576.7|149486.7|149580.4|149490.4|149546.3|149456.3|33
1612429090000|2021-02-04 08:58:10|149578.5|149488.5|149587.5|149497.5|149587.5|149497.5|149576.4|149486.4|28
1612429100000|2021-02-04 08:58:20|149586.6|149496.6|149601.7|149511.7|149605.8|149515.8|149585.1|149495.1|32
1612429110000|2021-02-04 08:58:30|149601.1|149511.1|149626.9|149536.9|149633.7|149543.7|149600.6|149510.6|35
1612429120000|2021-02-04 08:58:40|149628.3|149538.3|149623.3|149533.3|149633.3|149543.3|149621.6|149531.6|28
1612429130000|2021-02-04 08:58:50|149622.9|149532.9|149614.2|149524.2|149627.7|149537.7|149614.2|149524.2|28
1612429140000|2021-02-04 08:59:00|149612.9|149522.9|149584.1|149494.1|149617.3|149527.3|149582.8|149492.8|26
1612429150000|2021-02-04 08:59:10|149582.7|149492.7|149583.9|149493.9|149593.8|149503.8|149575.3|149485.3|33
1612429160000|2021-02-04 08:59:20|149583|149493|149594.7|149504.7|149600.6|149510.6|149574.7|149484.7|32
1612429170000|2021-02-04 08:59:30|149597.8|149507.8|149589.7|149499.7|149623.3|149533.3|149588.9|149498.9|37
1612429180000|2021-02-04 08:59:40|149591.5|149501.5|149570.9|149480.9|149591.5|149501.5|149570.9|149480.9|27
1612429190000|2021-02-04 08:59:50|149566.5|149476.5|149519.3|149429.3|149567.2|149477.2|149515.9|149405.2|35
1612429200000|2021-02-04 09:00:00|149519.1|149429.1|149497.9|149407.9|149545.5|149455.5|149497.9|149389.3|39
1612429210000|2021-02-04 09:00:10|149498.4|149408.4|149541.6|149451.6|149543|149453|149482.6|149392.6|27
1612429220000|2021-02-04 09:00:20|149528.8|149438.8|149536.5|149446.5|149536.8|149446.8|149528.8|149438.8|17
1612429230000|2021-02-04 09:00:30|149536.1|149446.1|149537.5|149447.5|149541.2|149451.2|149536.1|149446.1|19
1612429240000|2021-02-04 09:00:40|149537.3|149447.3|149623|149493|149623.6|149504.8|149537.3|149447.3|36
1612429250000|2021-02-04 09:00:50|149622.8|149492.8|149609.3|149519.3|149623|149521.4|149601|149490.9|33
1612429260000|2021-02-04 09:01:00|149609.1|149519.1|149602.3|149512.3|149631.8|149522|149583.1|149493.1|32
1612429270000|2021-02-04 09:01:10|149603.1|149513.1|149626.5|149536.5|149626.5|149536.5|149602.5|149512.5|29
1612429280000|2021-02-04 09:01:20|149628|149538|149647.4|149557.4|149657.9|149567.9|149627.5|149537.5|32
1612429290000|2021-02-04 09:01:30|149646.8|149556.8|149640.5|149550.5|149648|149558|149630.7|149540.7|29
1612429300000|2021-02-04 09:01:40|149648.7|149558.7|149627.2|149537.2|149657.2|149567.2|149627.2|149537.2|35
1612429310000|2021-02-04 09:01:50|149635.3|149545.3|149615.6|149525.6|149635.3|149545.3|149614.7|149524.7|27
1612429320000|2021-02-04 09:02:00|149615.3|149525.3|149613.9|149523.9|149617.3|149527.3|149613.9|149523.9|25
1612429330000|2021-02-04 09:02:10|149612.9|149522.9|149623|149533|149635.2|149545.2|149612.6|149522.6|29
1612429340000|2021-02-04 09:02:20|149622.9|149532.9|149621|149531|149623.8|149533.8|149612.5|149522.5|31
1612429350000|2021-02-04 09:02:30|149620.2|149530.2|149625.4|149535.4|149629.9|149539.9|149618.7|149528.7|19
1612429360000|2021-02-04 09:02:40|149624.3|149534.3|149659.3|149569.3|149664.9|149574.9|149620.2|149530.2|28
1612429370000|2021-02-04 09:02:50|149659.4|149569.4|149652.7|149562.7|149659.4|149569.4|149648.3|149558.3|27
1612429380000|2021-02-04 09:03:00|149652.1|149562.1|149624.9|149534.9|149652.9|149562.9|149624.9|149534.9|27
1612429390000|2021-02-04 09:03:10|149626.6|149536.6|149630.3|149540.3|149633.2|149543.2|149622.3|149532.3|22
1612429400000|2021-02-04 09:03:20|149630|149540|149719.8|149629.8|149725.3|149635.3|149630|149540|30
1612429410000|2021-02-04 09:03:30|149718.7|149628.7|149716.8|149626.8|149719.4|149629.4|149715.2|149625.2|13
1612429420000|2021-02-04 09:03:40|149717.2|149627.2|149717.5|149627.5|149744.2|149646.7|149717|149614.1|29
1612429430000|2021-02-04 09:03:50|149717.6|149627.6|149716.9|149626.9|149724.4|149634.4|149716.5|149626.5|26
1612429440000|2021-02-04 09:04:00|149716.3|149626.3|149708.9|149618.9|149717.4|149627.4|149701.1|149611.1|31
1612429450000|2021-02-04 09:04:10|149707.2|149617.2|149707.3|149617.3|149708.8|149618.8|149702.8|149612.8|23
1612429460000|2021-02-04 09:04:20|149707.4|149617.4|149667.3|149577.3|149707.4|149617.4|149667.3|149577.3|24
1612429470000|2021-02-04 09:04:30|149666.7|149576.7|149666.7|149576.7|149668.4|149578.4|149666.1|149576.1|13
1612429480000|2021-02-04 09:04:40|149667.4|149577.4|149680.7|149590.7|149680.9|149590.9|149666|149576|21
1612429490000|2021-02-04 09:04:50|149678|149588|149675.4|149585.4|149678.8|149588.8|149671.2|149581.2|26
1612429500000|2021-02-04 09:05:00|149674.2|149584.2|149727.3|149637.3|149727.3|149637.3|149674.2|149584.2|28
1612429510000|2021-02-04 09:05:10|149731.4|149641.4|149738.6|149648.6|149740.4|149650.4|149729.9|149639.9|23
1612429520000|2021-02-04 09:05:20|149739.1|149649.1|149727.2|149637.2|149740.6|149650.6|149727.2|149637.2|23
1612429530000|2021-02-04 09:05:30|149729.7|149639.7|149720|149630|149729.7|149639.7|149719.5|149629.5|24
1612429540000|2021-02-04 09:05:40|149719.8|149629.8|149718.9|149628.9|149724.2|149634.2|149717.3|149627.3|19
1612429550000|2021-02-04 09:05:50|149718.6|149628.6|149723.2|149633.2|149724|149634|149717.9|149627.9|19
1612429560000|2021-02-04 09:06:00|149722.5|149632.5|149721.4|149631.4|149722.5|149632.5|149719.7|149629.7|17
1612429570000|2021-02-04 09:06:10|149718.7|149628.7|149719.4|149629.4|149719.4|149629.4|149717|149627|14
1612429580000|2021-02-04 09:06:20|149720.6|149630.6|149702.1|149612.1|149727.4|149637.4|149700.7|149610.7|25
1612429590000|2021-02-04 09:06:30|149702.5|149612.5|149679.6|149589.6|149702.5|149612.5|149679.5|149589.5|29
1612429600000|2021-02-04 09:06:40|149679.9|149589.9|149683|149593|149684.2|149594.2|149679.9|149589.9|17
1612429610000|2021-02-04 09:06:50|149683.1|149593.1|149706.4|149616.4|149709.8|149619.8|149682.4|149592.4|24
1612429620000|2021-02-04 09:07:00|149705.8|149615.8|149717.9|149627.9|149719.8|149629.8|149704.7|149614.7|27
1612429630000|2021-02-04 09:07:10|149718.3|149628.3|149720.3|149630.3|149721.5|149631.5|149717.4|149627.4|20
1612429640000|2021-02-04 09:07:20|149732.7|149642.7|149728.9|149638.9|149737.2|149647.2|149725.1|149635.1|29
1612429650000|2021-02-04 09:07:30|149728.5|149638.5|149727.6|149637.6|149728.5|149638.5|149721.2|149631.2|27
1612429660000|2021-02-04 09:07:40|149727.3|149637.3|149775.6|149685.6|149782.1|149692.1|149724.4|149634.4|33
1612429670000|2021-02-04 09:07:50|149775.5|149685.5|149804.4|149714.4|149804.4|149714.4|149772.3|149682.3|36
1612429680000|2021-02-04 09:08:00|149803.5|149713.5|149811.4|149721.4|149811.6|149721.6|149803.5|149713.5|33
1612429690000|2021-02-04 09:08:10|149811|149721|149810.8|149720.8|149812.1|149722.1|149805.4|149715.4|23
1612429700000|2021-02-04 09:08:20|149811.4|149721.4|149814.2|149724.2|149818.3|149728.3|149803.4|149713.4|31
1612429710000|2021-02-04 09:08:30|149813.6|149723.6|149799.2|149709.2|149813.6|149723.6|149790.5|149700.5|35
1612429720000|2021-02-04 09:08:40|149798.3|149708.3|149804.3|149714.3|149804.3|149714.3|149781.4|149691.4|38
1612429730000|2021-02-04 09:08:50|149803.7|149713.7|149788.9|149698.9|149804.1|149714.1|149785.8|149695.8|33
1612429740000|2021-02-04 09:09:00|149792.6|149702.6|149795|149705|149796.6|149706.6|149788|149698|23
1612429750000|2021-02-04 09:09:10|149796.1|149706.1|149806.3|149716.3|149807|149717|149795.7|149705.7|32
1612429760000|2021-02-04 09:09:20|149806.1|149716.1|149781.7|149691.7|149811.6|149721.6|149762.9|149672.9|29
1612429770000|2021-02-04 09:09:30|149781.4|149691.4|149787.8|149697.8|149787.8|149697.8|149781.4|149691.4|32
1612429780000|2021-02-04 09:09:40|149788.9|149698.9|149784.4|149694.4|149790.5|149700.5|149781.8|149691.8|30
1612429790000|2021-02-04 09:09:50|149784|149694|149822.3|149732.3|149824.2|149734.2|149784|149694|36
1612429800000|2021-02-04 09:10:00|149821.3|149731.3|149853.9|149763.9|149856|149766|149821.3|149731.3|31
1612429810000|2021-02-04 09:10:10|149854|149764|149942.2|149812.2|149948.7|149818.7|149853.2|149763.2|29
1612429820000|2021-02-04 09:10:20|149941.8|149811.8|149941.4|149811.4|149947.6|149817.6|149939.5|149809.5|27
1612429830000|2021-02-04 09:10:30|149941.7|149811.7|149948.3|149818.3|149950.4|149820.4|149923.3|149793.3|26
1612429840000|2021-02-04 09:10:40|149947.6|149817.6|149933.2|149843.2|149947.8|149845.3|149920.3|149815.6|31
1612429850000|2021-02-04 09:10:50|149938.4|149848.4|149971|149881|149972.4|149882.4|149937|149831.5|29
1612429860000|2021-02-04 09:11:00|149970.6|149880.6|149961.7|149871.7|149974.2|149884.2|149960|149870|28
1612429870000|2021-02-04 09:11:10|149961.2|149871.2|149927.7|149797.7|150019.6|149907.8|149927.7|149797.7|37
1612429880000|2021-02-04 09:11:20|149924.3|149794.3|149906.4|149776.4|149924.3|149794.3|149837.8|149707.8|40
1612429890000|2021-02-04 09:11:30|149901.3|149771.3|149941.1|149851.1|149966.7|149851.1|149899.9|149769.9|36
1612429900000|2021-02-04 09:11:40|149937.7|149847.7|149952.5|149822.5|149955.3|149853|149928.2|149822.2|34
1612429910000|2021-02-04 09:11:50|149951.9|149821.9|149935.9|149845.9|149957.1|149847.2|149933.1|149819.5|26
1612429920000|2021-02-04 09:12:00|149936.3|149846.3|149926.5|149796.5|149941.7|149847.8|149923.4|149793.4|27
1612429930000|2021-02-04 09:12:10|149922.3|149792.3|149941.1|149811.1|149946.6|149816.6|149921.3|149791.3|30
1612429940000|2021-02-04 09:12:20|149941.9|149811.9|149918.8|149788.8|149949.8|149819.8|149911.8|149781.8|34
1612429950000|2021-02-04 09:12:30|149919|149789|149935.6|149805.6|149935.6|149805.6|149910.5|149780.5|34
1612429960000|2021-02-04 09:12:40|149935.7|149805.7|149918.2|149788.2|149937.2|149807.2|149914.8|149784.8|26
1612429970000|2021-02-04 09:12:50|149920.3|149790.3|149917.5|149787.5|149920.3|149790.3|149915.3|149785.3|20
1612429980000|2021-02-04 09:13:00|149917|149787|149918.1|149788.1|149924.8|149794.8|149914.1|149784.1|26
1612429990000|2021-02-04 09:13:10|149913.2|149783.2|149875|149745|149913.2|149783.2|149867.1|149737.1|38
1612430000000|2021-02-04 09:13:20|149874.7|149744.7|149879|149749|149879.4|149766.8|149853.7|149743.4|37
1612430010000|2021-02-04 09:13:30|149878.9|149748.9|149862.4|149772.4|149884.5|149780.2|149857.6|149748.9|28
1612430020000|2021-02-04 09:13:40|149861.1|149771.1|149858.6|149768.6|149874.6|149784.6|149858.6|149768.6|31
1612430030000|2021-02-04 09:13:50|149860.1|149770.1|149853|149763|149862.2|149772.2|149849.9|149759.9|31
1612430040000|2021-02-04 09:14:00|149851.8|149761.8|149851.9|149761.9|149852.5|149762.5|149849.5|149759.5|21
1612430050000|2021-02-04 09:14:10|149854.1|149764.1|149859.3|149769.3|149889.3|149781.4|149851.5|149755.2|35
1612430060000|2021-02-04 09:14:20|149859.7|149769.7|149873.3|149783.3|149873.3|149783.3|149852.7|149762.7|29
1612430070000|2021-02-04 09:14:30|149865.1|149775.1|149873.7|149743.7|149880.4|149780.7|149850.2|149726.4|38
1612430080000|2021-02-04 09:14:40|149878.7|149748.7|149868.9|149778.9|149889.9|149779.3|149862|149748.7|27
1612430090000|2021-02-04 09:14:50|149865.4|149775.4|149853.1|149763.1|149881.1|149791.1|149849.1|149759.1|28
1612430100000|2021-02-04 09:15:00|149852.2|149762.2|149853.6|149763.6|149863.2|149773.2|149848.6|149758.6|31
1612430110000|2021-02-04 09:15:10|149853.1|149763.1|149856.4|149766.4|149856.5|149766.5|149853.1|149763.1|26
1612430120000|2021-02-04 09:15:20|149856.6|149766.6|149865.3|149775.3|149865.6|149775.6|149856.6|149766.6|24
1612430130000|2021-02-04 09:15:30|149865.1|149775.1|149939.6|149849.6|149941.8|149851.8|149864.9|149774.9|34
1612430140000|2021-02-04 09:15:40|149940|149850|149936.1|149846.1|149940|149850|149910.9|149820.9|37
1612430150000|2021-02-04 09:15:50|149935.8|149845.8|149913.7|149823.7|149940.3|149850.3|149913.1|149823.1|27
1612430160000|2021-02-04 09:16:00|149914.2|149824.2|149914.2|149824.2|149915.2|149825.2|149912|149822|26
1612430170000|2021-02-04 09:16:10|149912.9|149822.9|149898.4|149808.4|149917.6|149827.6|149896.7|149806.7|24
1612430180000|2021-02-04 09:16:20|149899.6|149809.6|149902.9|149812.9|149903.1|149813.1|149898.4|149808.4|30
1612430190000|2021-02-04 09:16:30|149902.8|149812.8|149875.8|149785.8|149902.8|149812.8|149874.5|149784.5|32
1612430200000|2021-02-04 09:16:40|149876.3|149786.3|149878.4|149788.4|149879.5|149789.5|149874.6|149784.6|28
1612430210000|2021-02-04 09:16:50|149877.9|149787.9|149875.6|149785.6|149879.5|149789.5|149868.1|149778.1|22
1612430220000|2021-02-04 09:17:00|149875.5|149785.5|149873.6|149783.6|149876|149786|149862.9|149772.9|26
1612430230000|2021-02-04 09:17:10|149873.7|149783.7|149872.6|149782.6|149874.7|149784.7|149870.8|149780.8|26
1612430240000|2021-02-04 09:17:20|149872.1|149782.1|149914.5|149824.5|149914.5|149824.5|149872.1|149782.1|37
1612430250000|2021-02-04 09:17:30|149914|149824|149911.9|149821.9|149915.3|149825.3|149911.7|149821.7|31
1612430260000|2021-02-04 09:17:40|149913|149823|149923.7|149833.7|149925.3|149835.3|149911.1|149821.1|25
1612430270000|2021-02-04 09:17:50|149923.5|149833.5|149976.9|149886.9|149977.3|149887.3|149922.4|149832.4|28
1612430280000|2021-02-04 09:18:00|149976.7|149886.7|149982.5|149892.5|149982.6|149892.6|149973.1|149883.1|26
1612430290000|2021-02-04 09:18:10|149982.4|149892.4|149982.1|149892.1|149982.4|149892.4|149981.4|149891.4|12
1612430300000|2021-02-04 09:18:20|149980.4|149890.4|149982.7|149892.7|149983.6|149893.6|149980.4|149890.4|17
1612430310000|2021-02-04 09:18:30|149989.5|149899.5|150024.4|149934.4|150047.8|149950.4|149989.5|149899.5|36
1612430320000|2021-02-04 09:18:40|150020|149930|150023.1|149933.1|150032.2|149942.2|150020|149930|35
1612430330000|2021-02-04 09:18:50|150021.1|149931.1|150003|149913|150024.9|149934.9|150002|149912|36
1612430340000|2021-02-04 09:19:00|149995.3|149905.3|150015.3|149925.3|150024.1|149934.1|149995.3|149905.3|34
1612430350000|2021-02-04 09:19:10|150010.8|149920.8|150013.7|149923.7|150015.9|149925.9|150005.8|149915.8|27
1612430360000|2021-02-04 09:19:20|150010.9|149920.9|150013.5|149923.5|150018.7|149923.5|149997.5|149888.7|27
1612430370000|2021-02-04 09:19:30|150013.4|149923.4|150007|149917|150014.9|149924.9|149999.9|149909.9|28
1612430380000|2021-02-04 09:19:40|150006.8|149916.8|150008.4|149918.4|150009.6|149919.6|150005.5|149915.5|27
1612430390000|2021-02-04 09:19:50|150011|149921|150010.7|149920.7|150023.1|149933.1|150006.2|149916.2|29
1612430400000|2021-02-04 09:20:00|150010.2|149920.2|149987.6|149897.6|150010.3|149920.3|149987.5|149897.5|26
1612430410000|2021-02-04 09:20:10|149986.8|149896.8|149986.3|149896.3|149992.7|149902.7|149984.5|149894.5|31
1612430420000|2021-02-04 09:20:20|149986|149896|150007.6|149917.6|150008.1|149918.1|149986|149896|28
1612430430000|2021-02-04 09:20:30|150009.2|149919.2|150011.9|149921.9|150022.4|149932.4|150007.7|149917.7|29
1612430440000|2021-02-04 09:20:40|150011.6|149921.6|150019.6|149929.6|150020.9|149930.9|150010.3|149920.3|32
1612430450000|2021-02-04 09:20:50|150018.9|149928.9|150011.9|149921.9|150019.3|149929.3|150011.9|149921.9|30
1612430460000|2021-02-04 09:21:00|150012.1|149922.1|150006.5|149916.5|150013|149923|150006.5|149916.5|21
1612430470000|2021-02-04 09:21:10|150005.9|149915.9|150007.2|149917.2|150008.9|149918.9|150004.4|149914.4|30
1612430480000|2021-02-04 09:21:20|150007.7|149917.7|149999.5|149909.5|150010|149920|149999.5|149909.5|27
1612430490000|2021-02-04 09:21:30|149997.4|149907.4|149962|149872|150007|149917|149952.4|149834.3|36
1612430500000|2021-02-04 09:21:40|149963.6|149873.6|149949.6|149859.6|149972.1|149882.1|149948.3|149858.3|36
1612430510000|2021-02-04 09:21:50|149950.5|149860.5|149917.5|149827.5|149967.7|149877.7|149917.5|149827.5|36
1612430520000|2021-02-04 09:22:00|149917.3|149827.3|149904.4|149814.4|149917.5|149827.5|149898.5|149808.5|30
1612430530000|2021-02-04 09:22:10|149904.9|149814.9|149909.9|149819.9|149909.9|149819.9|149903.6|149813.6|25
1612430540000|2021-02-04 09:22:20|149909.4|149819.4|149902.3|149812.3|149911.9|149821.9|149886.6|149796.6|27
1612430550000|2021-02-04 09:22:30|149901.8|149811.8|149874.9|149784.9|149903.8|149813.8|149873.6|149783.6|28
1612430560000|2021-02-04 09:22:40|149875.2|149785.2|149877.6|149787.6|149882.2|149792.2|149873.7|149783.7|26
1612430570000|2021-02-04 09:22:50|149875.6|149785.6|149873.6|149783.6|149878.1|149788.1|149873.4|149783.4|26
1612430580000|2021-02-04 09:23:00|149873|149783|149875.7|149785.7|149877.5|149787.5|149866.7|149776.7|31
1612430590000|2021-02-04 09:23:10|149875.4|149785.4|149866.6|149776.6|149875.4|149785.4|149859.9|149769.9|32
1612430600000|2021-02-04 09:23:20|149866.3|149776.3|149838.7|149748.7|149868.6|149778.6|149838.7|149748.7|30
1612430610000|2021-02-04 09:23:30|149842.8|149752.8|149845.2|149755.2|149845.2|149755.2|149841.2|149751.2|25
1612430620000|2021-02-04 09:23:40|149844.9|149754.9|149848|149758|149848.1|149758.1|149843|149753|19
1612430630000|2021-02-04 09:23:50|149847.5|149757.5|149807|149717|149848.2|149758.2|149804.9|149714.9|27
1612430640000|2021-02-04 09:24:00|149807.3|149717.3|149809.6|149719.6|149810.6|149720.6|149804.9|149714.9|23
1612430650000|2021-02-04 09:24:10|149809.3|149719.3|149816.6|149726.6|149816.6|149726.6|149809.2|149719.2|16
1612430660000|2021-02-04 09:24:20|149817.5|149727.5|149818.9|149728.9|149819.5|149729.5|149811|149721|26
1612430670000|2021-02-04 09:24:30|149820.7|149730.7|149819.7|149729.7|149820.7|149730.7|149817.2|149727.2|18
1612430680000|2021-02-04 09:24:40|149820|149730|149827|149737|149830.8|149740.8|149818.9|149728.9|24
1612430690000|2021-02-04 09:24:50|149829|149739|149814.1|149724.1|149829.1|149739.1|149811.6|149721.6|28
1612430700000|2021-02-04 09:25:00|149811.6|149721.6|149814|149724|149814|149724|149811.6|149721.6|19
1612430710000|2021-02-04 09:25:10|149813.5|149723.5|149817.2|149727.2|149817.7|149727.7|149813.5|149723.5|23
1612430720000|2021-02-04 09:25:20|149817.7|149727.7|149818.6|149728.6|149821.2|149731.2|149813.8|149723.8|19
1612430730000|2021-02-04 09:25:30|149818.7|149728.7|149815.3|149725.3|149818.7|149728.7|149815.1|149725.1|25
1612430740000|2021-02-04 09:25:40|149816.1|149726.1|149818.9|149728.9|149828|149738|149815.7|149725.7|27
1612430750000|2021-02-04 09:25:50|149817.1|149727.1|149830|149740|149830.8|149740.8|149816.7|149726.7|25
1612430760000|2021-02-04 09:26:00|149829.5|149739.5|149831.5|149741.5|149832.5|149742.5|149829.5|149739.5|16
1612430770000|2021-02-04 09:26:10|149831.6|149741.6|149841.8|149751.8|149844.8|149754.8|149831.6|149741.6|25
1612430780000|2021-02-04 09:26:20|149842.4|149752.4|149841.3|149751.3|149844.7|149754.7|149841.3|149751.3|16
1612430790000|2021-02-04 09:26:30|149841.9|149751.9|149829.4|149739.4|149841.9|149751.9|149820.8|149730.8|33
1612430800000|2021-02-04 09:26:40|149829.6|149739.6|149826.4|149736.4|149829.6|149739.6|149825.1|149735.1|23
1612430810000|2021-02-04 09:26:50|149828|149738|149815.3|149725.3|149828.4|149738.4|149815.3|149725.3|31
1612430820000|2021-02-04 09:27:00|149817.4|149727.4|149816.1|149726.1|149818.4|149728.4|149812.2|149722.2|27
1612430830000|2021-02-04 09:27:10|149816.8|149726.8|149813.4|149723.4|149817|149727|149812.8|149722.8|21
1612430840000|2021-02-04 09:27:20|149813.3|149723.3|149814|149724|149815.2|149725.2|149812.3|149722.3|17
1612430850000|2021-02-04 09:27:30|149808.2|149718.2|149754.6|149664.6|149808.2|149718.2|149746|149656|32
1612430860000|2021-02-04 09:27:40|149754.2|149664.2|149742|149652|149754.2|149664.2|149737.7|149647.7|30
1612430870000|2021-02-04 09:27:50|149734.6|149644.6|149743|149653|149746.7|149656.7|149723.6|149633.6|36
1612430880000|2021-02-04 09:28:00|149746.2|149656.2|149710|149620|149746.5|149656.5|149710|149609|35
1612430890000|2021-02-04 09:28:10|149713.4|149623.4|149697.1|149607.1|149714.3|149624.3|149691.1|149601.1|31
1612430900000|2021-02-04 09:28:20|149698.5|149608.5|149694.6|149604.6|149698.5|149608.5|149690.2|149600.2|26
1612430910000|2021-02-04 09:28:30|149692.3|149602.3|149691.6|149601.6|149692.3|149602.3|149687.3|149597.3|21
1612430920000|2021-02-04 09:28:40|149691.5|149601.5|149690.4|149600.4|149692|149602|149687.8|149597.8|22
1612430930000|2021-02-04 09:28:50|149691.1|149601.1|149691.2|149601.2|149697|149607|149688.4|149598.4|29
1612430940000|2021-02-04 09:29:00|149692.7|149602.7|149694.2|149604.2|149694.2|149604.2|149688.6|149598.6|27
1612430950000|2021-02-04 09:29:10|149694|149604|149692|149602|149695.3|149605.3|149686.7|149596.7|29
1612430960000|2021-02-04 09:29:20|149691.2|149601.2|149687.7|149597.7|149691.8|149601.8|149686.3|149596.3|31
1612430970000|2021-02-04 09:29:30|149686.4|149596.4|149683.6|149593.6|149686.4|149596.4|149681.5|149591.5|26
1612430980000|2021-02-04 09:29:40|149684.1|149594.1|149679.6|149589.6|149687.5|149597.5|149679.6|149589.6|20
1612430990000|2021-02-04 09:29:50|149680.9|149590.9|149686.3|149596.3|149688.8|149598.8|149678.5|149588.5|26
1612431000000|2021-02-04 09:30:00|149680.5|149590.5|149680|149590|149680.5|149590.5|149674.7|149584.7|31
1612431010000|2021-02-04 09:30:10|149678.3|149588.3|149726.9|149636.9|149733.6|149643.6|149678.1|149588.1|35
1612431020000|2021-02-04 09:30:20|149729|149639|149726.6|149636.6|149730.3|149640.3|149726.3|149636.3|18
1612431030000|2021-02-04 09:30:30|149726.8|149636.8|149707.3|149617.3|149729.5|149639.5|149707.3|149617.3|29
1612431040000|2021-02-04 09:30:40|149707.1|149617.1|149690.7|149600.7|149707.5|149617.5|149688.2|149598.2|30
1612431050000|2021-02-04 09:30:50|149691.7|149601.7|149692|149602|149694.9|149604.9|149685.7|149595.7|27
1612431060000|2021-02-04 09:31:00|149691.7|149601.7|149704.4|149614.4|149704.5|149614.5|149691.7|149601.7|29
1612431070000|2021-02-04 09:31:10|149704.1|149614.1|149711.1|149621.1|149723|149633|149702.2|149612.2|28
1612431080000|2021-02-04 09:31:20|149710.6|149620.6|149725.8|149635.8|149726.4|149636.4|149710.6|149620.6|24
1612431090000|2021-02-04 09:31:30|149725.2|149635.2|149732.5|149642.5|149732.5|149642.5|149725.2|149635.2|18
1612431100000|2021-02-04 09:31:40|149739.2|149649.2|149736.6|149646.6|149743.5|149653.5|149734.8|149644.8|25
1612431110000|2021-02-04 09:31:50|149737.3|149647.3|149743.2|149653.2|149745.7|149655.7|149737.3|149647.3|21
1612431120000|2021-02-04 09:32:00|149742.3|149652.3|149746.1|149656.1|149747|149657|149733.4|149643.4|22
1612431130000|2021-02-04 09:32:10|149743.9|149653.9|149745.6|149655.6|149747.3|149657.3|149743.4|149653.4|23
1612431140000|2021-02-04 09:32:20|149745.7|149655.7|149738.8|149648.8|149749.1|149659.1|149738.8|149648.8|25
1612431150000|2021-02-04 09:32:30|149741.3|149651.3|149745|149655|149747.4|149657.4|149735.8|149645.8|27
1612431160000|2021-02-04 09:32:40|149744.9|149654.9|149740.7|149650.7|149745.7|149655.7|149738.9|149648.9|23
1612431170000|2021-02-04 09:32:50|149740.6|149650.6|149740.2|149650.2|149743.7|149653.7|149735.7|149645.7|22
1612431180000|2021-02-04 09:33:00|149741.8|149651.8|149747.3|149657.3|149748.3|149658.3|149735.3|149645.3|20
1612431190000|2021-02-04 09:33:10|149745.3|149655.3|149741.4|149651.4|149747|149657|149741.4|149651.4|21
1612431200000|2021-02-04 09:33:20|149742.8|149652.8|149796.9|149706.9|149816.5|149718.4|149742.8|149652.8|33
1612431210000|2021-02-04 09:33:30|149796.3|149706.3|149798.6|149708.6|149801.8|149711.8|149794.4|149704.4|25
1612431220000|2021-02-04 09:33:40|149797.4|149707.4|149801.1|149711.1|149801.9|149711.9|149794.4|149704.4|17
1612431230000|2021-02-04 09:33:50|149800.9|149710.9|149800.1|149710.1|149802.8|149712.8|149798.6|149708.6|23
1612431240000|2021-02-04 09:34:00|149799.8|149709.8|149801.9|149711.9|149802.8|149712.8|149798.1|149708.1|20
1612431250000|2021-02-04 09:34:10|149805.7|149715.7|149800.1|149710.1|149805.7|149715.7|149798.7|149708.7|12
1612431260000|2021-02-04 09:34:20|149800.6|149710.6|149798.7|149708.7|149800.6|149710.6|149798.4|149708.4|22
1612431270000|2021-02-04 09:34:30|149798.3|149708.3|149798|149708|149805.4|149715.4|149786.6|149696.6|21
1612431280000|2021-02-04 09:34:40|149798.3|149708.3|149800.8|149710.8|149800.8|149710.8|149791.3|149701.3|20
1612431290000|2021-02-04 09:34:50|149825.7|149735.7|149873.5|149783.5|149911.9|149796.7|149825.7|149735.7|32
1612431300000|2021-02-04 09:35:00|149874.3|149784.3|149883.1|149793.1|149883.7|149793.7|149866.7|149776.7|26
1612431310000|2021-02-04 09:35:10|149883.2|149793.2|149880.1|149790.1|149883.2|149793.2|149874.3|149784.3|28
1612431320000|2021-02-04 09:35:20|149874|149784|149885.5|149755.5|149885.5|149793.5|149850.5|149755.5|28
1612431330000|2021-02-04 09:35:30|149886.1|149756.1|149821.9|149731.9|149891.3|149781.3|149821.9|149731.9|36
1612431340000|2021-02-04 09:35:40|149818.4|149728.4|149813.1|149723.1|149819.9|149729.9|149811.7|149721.7|27
1612431350000|2021-02-04 09:35:50|149813.5|149723.5|149812.1|149722.1|149814.2|149724.2|149811.2|149721.2|22
1612431360000|2021-02-04 09:36:00|149810.3|149720.3|149812.4|149722.4|149812.6|149722.6|149810.2|149720.2|17
1612431370000|2021-02-04 09:36:10|149813.1|149723.1|149797.5|149667.5|149813.1|149723.1|149771.1|149660.9|22
1612431380000|2021-02-04 09:36:20|149802.6|149672.6|149788.5|149698.5|149807.4|149706.7|149787|149672.6|28
1612431390000|2021-02-04 09:36:30|149792.3|149702.3|149782.9|149692.9|149792.3|149702.3|149772.8|149682.8|28
1612431400000|2021-02-04 09:36:40|149783.5|149693.5|149782|149692|149784.4|149694.4|149780.8|149690.8|23
1612431410000|2021-02-04 09:36:50|149781.9|149691.9|149801.2|149711.2|149806.7|149716.7|149781.9|149691.9|28
1612431420000|2021-02-04 09:37:00|149799.2|149709.2|149794.8|149704.8|149800.8|149710.8|149794.8|149704.8|17
1612431430000|2021-02-04 09:37:10|149795|149705|149803.3|149713.3|149805|149715|149795|149705|23
1612431440000|2021-02-04 09:37:20|149804.7|149714.7|149773|149683|149805.3|149715.3|149769.1|149666.2|33
1612431450000|2021-02-04 09:37:30|149777.2|149687.2|149777.8|149687.8|149784|149694|149771.8|149681.8|28
1612431460000|2021-02-04 09:37:40|149772.8|149682.8|149763.8|149673.8|149778.5|149688.5|149761.4|149671.4|30
1612431470000|2021-02-04 09:37:50|149762.9|149672.9|149769.4|149679.4|149778.5|149688.5|149762.9|149672.9|32
1612431480000|2021-02-04 09:38:00|149770.1|149680.1|149765.8|149675.8|149770.1|149680.1|149765.8|149675.8|24
1612431490000|2021-02-04 09:38:10|149769.8|149679.8|149759.1|149669.1|149771.5|149681.5|149759.1|149669.1|23
1612431500000|2021-02-04 09:38:20|149762.7|149672.7|149764.7|149674.7|149775.4|149685.4|149760.6|149670.6|25
1612431510000|2021-02-04 09:38:30|149762.3|149672.3|149761.3|149671.3|149764|149674|149760.5|149670.5|18
1612431520000|2021-02-04 09:38:40|149761.4|149671.4|149775.9|149685.9|149790.2|149700.2|149759.5|149669.5|33
1612431530000|2021-02-04 09:38:50|149773.2|149683.2|149766.9|149676.9|149791.4|149687.1|149761.7|149661.4|22
1612431540000|2021-02-04 09:39:00|149765.4|149675.4|149786.9|149696.9|149789.5|149699.5|149765.4|149675.4|36
1612431550000|2021-02-04 09:39:10|149786|149696|149788.1|149698.1|149788.1|149698.1|149776.3|149686.3|27
1612431560000|2021-02-04 09:39:20|149788.6|149698.6|149771.2|149681.2|149789|149699|149771.2|149681.2|33
1612431570000|2021-02-04 09:39:30|149771|149681|149753.8|149663.8|149789.7|149682.5|149753.8|149654.1|26
1612431580000|2021-02-04 09:39:40|149749.4|149659.4|149735.6|149645.6|149752.9|149659.4|149720.7|149610.6|35
1612431590000|2021-02-04 09:39:50|149735.4|149645.4|149733.9|149643.9|149735.8|149645.8|149733.9|149643.9|15
1612431600000|2021-02-04 09:40:00|149734.8|149644.8|149708.4|149618.4|149735.1|149645.1|149705.1|149615.1|29
1612431610000|2021-02-04 09:40:10|149707.9|149617.9|149695.2|149605.2|149708.5|149618.5|149695.2|149605.2|27
1612431620000|2021-02-04 09:40:20|149694.2|149604.2|149699.1|149609.1|149721.5|149631.5|149691.6|149601.6|34
1612431630000|2021-02-04 09:40:30|149700|149610|149727.9|149637.9|149728|149638|149700|149610|24
1612431640000|2021-02-04 09:40:40|149728.2|149638.2|149734.8|149644.8|149737.4|149647.4|149721.3|149631.3|27
1612431650000|2021-02-04 09:40:50|149732.5|149642.5|149713.5|149623.5|149734.7|149644.7|149710.7|149620.7|26
1612431660000|2021-02-04 09:41:00|149715.4|149625.4|149733.4|149643.4|149733.4|149643.4|149708.8|149618.8|32
1612431670000|2021-02-04 09:41:10|149733.1|149643.1|149733.8|149643.8|149734.8|149644.8|149732.7|149642.7|19
1612431680000|2021-02-04 09:41:20|149734.7|149644.7|149736|149646|149736.4|149646.4|149733|149643|22
1612431690000|2021-02-04 09:41:30|149735.9|149645.9|149740.2|149650.2|149740.5|149650.5|149733|149643|17
1612431700000|2021-02-04 09:41:40|149735.1|149645.1|149780.6|149690.6|149780.6|149690.6|149735.1|149645.1|19
1612431710000|2021-02-04 09:41:50|149773.1|149683.1|149869.3|149779.3|149889.3|149779.4|149768.3|149678.3|34
1612431720000|2021-02-04 09:42:00|149862|149772|149881.8|149751.8|149896.6|149784.7|149862|149750.6|29
1612431730000|2021-02-04 09:42:10|149883.8|149753.8|149851.6|149761.6|149885.5|149780.6|149851.6|149750.4|23
1612431740000|2021-02-04 09:42:20|149851.4|149761.4|149858.2|149768.2|149871.8|149773.6|149850|149737.4|33
1612431750000|2021-02-04 09:42:30|149858.4|149768.4|149836.9|149706.9|149858.4|149768.4|149804.6|149701.2|39
1612431760000|2021-02-04 09:42:40|149839.5|149709.5|149827.5|149697.5|149839.5|149721|149801.8|149688.8|35
1612431770000|2021-02-04 09:42:50|149825.3|149695.3|149788.6|149698.6|149826.4|149708.7|149785.5|149690.8|36
1612431780000|2021-02-04 09:43:00|149789.3|149699.3|149790.1|149700.1|149802.4|149712.4|149785.6|149695.6|28
1612431790000|2021-02-04 09:43:10|149792.3|149702.3|149809.7|149719.7|149810.9|149720.9|149789|149699|22
1612431800000|2021-02-04 09:43:20|149811.4|149721.4|149814.3|149724.3|149821.6|149731.6|149805.9|149715.9|24
1612431810000|2021-02-04 09:43:30|149816.9|149726.9|149762.7|149672.7|149817.9|149727.9|149757.8|149667.8|39
1612431820000|2021-02-04 09:43:40|149760.7|149670.7|149757.1|149667.1|149763.8|149673.8|149755.5|149665.5|31
1612431830000|2021-02-04 09:43:50|149756.1|149666.1|149753.2|149663.2|149758.6|149668.6|149746.4|149656.4|31
1612431840000|2021-02-04 09:44:00|149751.9|149661.9|149740.9|149650.9|149752.3|149662.3|149729.1|149639.1|32
1612431850000|2021-02-04 09:44:10|149738.3|149648.3|149730.8|149640.8|149742.3|149652.3|149730.8|149640.8|25
1612431860000|2021-02-04 09:44:20|149730.7|149640.7|149710.9|149620.9|149732.1|149642.1|149700.1|149610.1|30
1612431870000|2021-02-04 09:44:30|149718.9|149628.9|149720.6|149630.6|149728.2|149638.2|149712.2|149622.2|33
1612431880000|2021-02-04 09:44:40|149729.1|149639.1|149732|149642|149732|149642|149721.9|149631.9|26
1612431890000|2021-02-04 09:44:50|149728.1|149638.1|149730.8|149640.8|149732.3|149642.3|149724.8|149634.8|12
1612431900000|2021-02-04 09:45:00|149730.6|149640.6|149737.4|149647.4|149737.4|149647.4|149723.6|149633.6|26
1612431910000|2021-02-04 09:45:10|149736.8|149646.8|149736.8|149646.8|149738.4|149648.4|149730.1|149640.1|19
1612431920000|2021-02-04 09:45:20|149737.5|149647.5|149731.9|149641.9|149737.5|149647.5|149730.1|149640.1|15
1612431930000|2021-02-04 09:45:30|149732.2|149642.2|149721.2|149631.2|149734.7|149644.7|149715.5|149625.5|27
1612431940000|2021-02-04 09:45:40|149721.5|149631.5|149715.3|149625.3|149737.3|149647.3|149715.3|149625.3|30
1612431950000|2021-02-04 09:45:50|149715|149625|149686.9|149596.9|149723.1|149633.1|149686.8|149596.8|36
1612431960000|2021-02-04 09:46:00|149689.1|149599.1|149712.2|149622.2|149714.4|149624.4|149678|149588|35
1612431970000|2021-02-04 09:46:10|149713.8|149623.8|149680.5|149590.5|149713.8|149623.8|149680.4|149590.4|33
1612431980000|2021-02-04 09:46:20|149680.9|149590.9|149671.5|149581.5|149686.8|149596.8|149671.5|149581.5|30
1612431990000|2021-02-04 09:46:30|149672.1|149582.1|149680.3|149590.3|149693.5|149603.5|149670.6|149580.6|29
1612432000000|2021-02-04 09:46:40|149680.2|149590.2|149678.5|149588.5|149683.2|149593.2|149677.4|149587.4|18
1612432010000|2021-02-04 09:46:50|149678|149588|149699.5|149609.5|149709.8|149619.8|149678|149588|26
1612432020000|2021-02-04 09:47:00|149701.5|149611.5|149705|149615|149705|149615|149696.1|149606.1|21
1612432030000|2021-02-04 09:47:10|149693.5|149603.5|149674.5|149584.5|149693.5|149603.5|149674|149584|32
1612432040000|2021-02-04 09:47:20|149672.8|149582.8|149668.9|149578.9|149677|149587|149668.9|149578.9|19
1612432050000|2021-02-04 09:47:30|149666.9|149576.9|149669.7|149579.7|149669.7|149579.7|149666.9|149576.9|25
1612432060000|2021-02-04 09:47:40|149669.1|149579.1|149689.8|149599.8|149692.8|149602.8|149667.2|149577.2|32
1612432070000|2021-02-04 09:47:50|149690.1|149600.1|149721.4|149631.4|149724.1|149634.1|149689.9|149599.9|32
1612432080000|2021-02-04 09:48:00|149724.7|149634.7|149732|149642|149737.5|149647.5|149722.3|149632.3|31
1612432090000|2021-02-04 09:48:10|149731.1|149641.1|149729.5|149639.5|149738.5|149648.5|149728.8|149638.8|21
1612432100000|2021-02-04 09:48:20|149729.8|149639.8|149712.4|149622.4|149734.7|149644.7|149707.4|149617.4|22
1612432110000|2021-02-04 09:48:30|149713.1|149623.1|149719.9|149629.9|149722.7|149632.7|149705.8|149615.8|35
1612432120000|2021-02-04 09:48:40|149720.3|149630.3|149703.1|149613.1|149720.6|149630.6|149702.5|149612.5|25
1612432130000|2021-02-04 09:48:50|149703.9|149613.9|149705.5|149615.5|149706.6|149616.6|149699.6|149609.6|18
1612432140000|2021-02-04 09:49:00|149704.4|149614.4|149710.7|149620.7|149721.6|149631.6|149704.2|149614.2|33
1612432150000|2021-02-04 09:49:10|149711.3|149621.3|149707.3|149617.3|149724|149634|149703.2|149613.2|30
1612432160000|2021-02-04 09:49:20|149709.6|149619.6|149716.9|149626.9|149717.5|149627.5|149707.1|149617.1|21
1612432170000|2021-02-04 09:49:30|149717.5|149627.5|149729.8|149639.8|149732.6|149642.6|149717.5|149627.5|25
1612432180000|2021-02-04 09:49:40|149728.3|149638.3|149709.3|149619.3|149729|149639|149708.6|149618.6|31
1612432190000|2021-02-04 09:49:50|149705.8|149615.8|149700.8|149610.8|149705.8|149615.8|149696.6|149606.6|36
1612432200000|2021-02-04 09:50:00|149701.5|149611.5|149724.8|149594.8|149735.2|149616.3|149700.6|149593.1|35
1612432210000|2021-02-04 09:50:10|149728.9|149598.9|149690.1|149600.1|149729.1|149600.4|149689.5|149578.1|35
1612432220000|2021-02-04 09:50:20|149688.5|149598.5|149693.9|149603.9|149694.3|149604.3|149688.5|149598.5|18
1612432230000|2021-02-04 09:50:30|149693.7|149603.7|149693.4|149603.4|149694.1|149604.1|149691.6|149601.6|17
1612432240000|2021-02-04 09:50:40|149695.4|149605.4|149681.7|149591.7|149695.7|149605.7|149681.4|149591.4|23
1612432250000|2021-02-04 09:50:50|149681.3|149591.3|149670.2|149580.2|149681.5|149591.5|149669.5|149579.5|22
1612432260000|2021-02-04 09:51:00|149670.8|149580.8|149672.2|149582.2|149672.4|149582.4|149670.1|149580.1|19
1612432270000|2021-02-04 09:51:10|149671.7|149581.7|149665.8|149575.8|149671.7|149581.7|149660.7|149570.7|22
1612432280000|2021-02-04 09:51:20|149667.4|149577.4|149665.3|149575.3|149667.9|149577.9|149664.9|149574.9|20
1612432290000|2021-02-04 09:51:30|149665.2|149575.2|149663.1|149573.1|149667.4|149577.4|149656.4|149566.4|24
1612432300000|2021-02-04 09:51:40|149662.4|149572.4|149685.5|149595.5|149685.5|149595.5|149662.4|149572.4|23
1612432310000|2021-02-04 09:51:50|149685.8|149595.8|149679.3|149589.3|149685.8|149595.8|149678.4|149588.4|19
1612432320000|2021-02-04 09:52:00|149681.2|149591.2|149673.6|149583.6|149696.4|149606.4|149672.4|149582.4|31
1612432330000|2021-02-04 09:52:10|149671.7|149581.7|149670|149580|149673.1|149583.1|149665.4|149575.4|24
1612432340000|2021-02-04 09:52:20|149670.3|149580.3|149672.2|149582.2|149672.2|149582.2|149665.4|149575.4|16
1612432350000|2021-02-04 09:52:30|149671.8|149581.8|149679.8|149589.8|149689.6|149599.6|149664.4|149574.4|27
1612432360000|2021-02-04 09:52:40|149679.7|149589.7|149658.8|149568.8|149679.7|149589.7|149650.6|149560.6|30
1612432370000|2021-02-04 09:52:50|149672.4|149582.4|149681.3|149591.3|149683.4|149593.4|149672.4|149582.4|29
1612432380000|2021-02-04 09:53:00|149685|149595|149666.4|149576.4|149685.5|149595.5|149664.3|149574.3|25
1612432390000|2021-02-04 09:53:10|149663.7|149573.7|149661.5|149571.5|149665.8|149575.8|149655.5|149565.5|26
1612432400000|2021-02-04 09:53:20|149661.4|149571.4|149660.8|149570.8|149661.9|149571.9|149659.5|149569.5|22
1612432410000|2021-02-04 09:53:30|149659.8|149569.8|149657|149567|149660.8|149570.8|149656.2|149566.2|21
1612432420000|2021-02-04 09:53:40|149657.3|149567.3|149650.7|149560.7|149657.4|149567.4|149646.9|149556.9|25
1612432430000|2021-02-04 09:53:50|149649.4|149559.4|149651.4|149561.4|149652.5|149562.5|149646.5|149556.5|25
1612432440000|2021-02-04 09:54:00|149660.2|149570.2|149656.4|149566.4|149662.9|149572.9|149655.3|149565.3|22
1612432450000|2021-02-04 09:54:10|149654.7|149564.7|149662|149572|149663.7|149573.7|149654.7|149564.7|13
1612432460000|2021-02-04 09:54:20|149659.5|149569.5|149655.7|149565.7|149663.2|149573.2|149655.7|149565.7|11
1612432470000|2021-02-04 09:54:30|149654.7|149564.7|149660.2|149570.2|149660.2|149570.2|149654.7|149564.7|13
1612432480000|2021-02-04 09:54:40|149660|149570|149659.8|149569.8|149673.8|149583.8|149647.2|149557.2|23
1612432490000|2021-02-04 09:54:50|149657.8|149567.8|149660.5|149570.5|149661|149571|149656.3|149566.3|19
1612432500000|2021-02-04 09:55:00|149657.4|149567.4|149663.7|149573.7|149673.3|149583.3|149657.4|149567.4|22
1612432510000|2021-02-04 09:55:10|149665.4|149575.4|149654.3|149564.3|149665.4|149575.4|149654.3|149564.3|27
1612432520000|2021-02-04 09:55:20|149654.8|149564.8|149670.4|149580.4|149675.3|149585.3|149654.8|149564.8|31
1612432530000|2021-02-04 09:55:30|149670.1|149580.1|149676.9|149586.9|149678.3|149588.3|149663.3|149573.3|30
1612432540000|2021-02-04 09:55:40|149675.2|149585.2|149669.4|149579.4|149678.2|149588.2|149667.6|149577.6|30
1612432550000|2021-02-04 09:55:50|149669.9|149579.9|149654|149564|149680.7|149590.7|149650.4|149560.4|30
1612432560000|2021-02-04 09:56:00|149656.4|149566.4|149672.8|149582.8|149677.2|149587.2|149650.4|149560.4|34
1612432570000|2021-02-04 09:56:10|149674.9|149584.9|149685.6|149595.6|149685.6|149595.6|149671.1|149581.1|29
1612432580000|2021-02-04 09:56:20|149685.1|149595.1|149680.2|149590.2|149685.1|149595.1|149676.2|149586.2|23
1612432590000|2021-02-04 09:56:30|149680.3|149590.3|149682.1|149592.1|149684.1|149594.1|149677.5|149587.5|29
1612432600000|2021-02-04 09:56:40|149682.8|149592.8|149696|149606|149697.9|149607.9|149681.7|149591.7|28
1612432610000|2021-02-04 09:56:50|149695.2|149605.2|149691.6|149601.6|149697|149607|149687.9|149597.9|27
1612432620000|2021-02-04 09:57:00|149702.6|149612.6|149694.8|149604.8|149706.8|149616.8|149694.1|149604.1|26
1612432630000|2021-02-04 09:57:10|149694.1|149604.1|149692.2|149602.2|149697.7|149607.7|149691|149601|25
1612432640000|2021-02-04 09:57:20|149692.7|149602.7|149691.4|149601.4|149695|149605|149691|149601|21
1612432650000|2021-02-04 09:57:30|149690.7|149600.7|149693.9|149603.9|149695.4|149605.4|149690.3|149600.3|22
1612432660000|2021-02-04 09:57:40|149692.1|149602.1|149696.4|149606.4|149698.1|149608.1|149689.5|149599.5|26
1612432670000|2021-02-04 09:57:50|149695.4|149605.4|149697.7|149607.7|149697.7|149607.7|149694.3|149604.3|16
1612432680000|2021-02-04 09:58:00|149697.4|149607.4|149694.9|149604.9|149698.2|149608.2|149694.4|149604.4|19
1612432690000|2021-02-04 09:58:10|149695.4|149605.4|149702.2|149612.2|149710.3|149620.3|149695.4|149605.4|21
1612432700000|2021-02-04 09:58:20|149703.6|149613.6|149740.2|149650.2|149741.3|149651.3|149702.8|149612.8|30
1612432710000|2021-02-04 09:58:30|149740.9|149650.9|149739.9|149649.9|149742.1|149652.1|149739.1|149649.1|18
1612432720000|2021-02-04 09:58:40|149740.2|149650.2|149748.5|149658.5|149749.7|149659.7|149737|149647|21
1612432730000|2021-02-04 09:58:50|149748.2|149658.2|149745|149655|149748.6|149658.6|149743.2|149653.2|14
1612432740000|2021-02-04 09:59:00|149741.4|149651.4|149738.4|149648.4|149750.3|149660.3|149738.4|149648.4|29
1612432750000|2021-02-04 09:59:10|149739.9|149649.9|149750.3|149660.3|149752.2|149662.2|149739.9|149649.9|25
1612432760000|2021-02-04 09:59:20|149749.5|149659.5|149748.1|149658.1|149753.3|149663.3|149743.7|149653.7|21
1612432770000|2021-02-04 09:59:30|149756.8|149666.8|149895.3|149765.3|149895.3|149765.3|149756.8|149666.8|36
1612432780000|2021-02-04 09:59:40|149900.6|149770.6|149935.3|149805.3|149938.5|149808.5|149900.6|149770.6|39
1612432790000|2021-02-04 09:59:50|149931.6|149801.6|149930.8|149800.8|149935.8|149805.8|149929.4|149799.4|29
1612432800000|2021-02-04 10:00:00|149931.1|149801.1|149942.3|149812.3|149943.1|149813.1|149930.2|149800.2|33
1612432810000|2021-02-04 10:00:10|149938.8|149808.8|149951.1|149821.1|149954.3|149824.3|149933.6|149803.6|30
1612432820000|2021-02-04 10:00:20|149952.3|149822.3|149954.2|149824.2|149954.5|149824.5|149948.9|149818.9|25
1612432830000|2021-02-04 10:00:30|149953.7|149823.7|149950.5|149820.5|149957.3|149827.3|149948.9|149818.9|34
1612432840000|2021-02-04 10:00:40|149950.6|149820.6|149955.5|149825.5|149955.9|149848.9|149926.6|149820.6|34
1612432850000|2021-02-04 10:00:50|149951.3|149821.3|149937.7|149847.7|149958.2|149847.7|149937.6|149821.1|26
1612432860000|2021-02-04 10:01:00|149937.8|149847.8|149935.6|149845.6|149937.8|149847.8|149933.1|149843.1|18
1612432870000|2021-02-04 10:01:10|149936.2|149846.2|149938.5|149848.5|149939.3|149849.3|149935.5|149845.5|19
1612432880000|2021-02-04 10:01:20|149938.4|149848.4|149931.5|149841.5|149938.4|149848.4|149928.9|149838.9|31
1612432890000|2021-02-04 10:01:30|149928.9|149838.9|149928.8|149838.8|149931.9|149841.9|149926.5|149836.5|22
1612432900000|2021-02-04 10:01:40|149928.7|149838.7|149924.5|149834.5|149929.4|149839.4|149923.1|149833.1|19
1612432910000|2021-02-04 10:01:50|149925.4|149835.4|149924.5|149834.5|149925.4|149835.4|149923.6|149833.6|14
1612432920000|2021-02-04 10:02:00|149924.4|149834.4|149935.4|149845.4|149939.9|149849.9|149922.5|149832.5|30
1612432930000|2021-02-04 10:02:10|149935.8|149845.8|149956.8|149866.8|149958.4|149868.4|149934.3|149844.3|32
1612432940000|2021-02-04 10:02:20|149957.4|149867.4|149913.2|149823.2|149958.7|149868.7|149911.9|149821.9|34
1612432950000|2021-02-04 10:02:30|149913.4|149823.4|149857.8|149767.8|149913.6|149823.6|149857.8|149767.8|30
1612432960000|2021-02-04 10:02:40|149857|149767|149813.4|149723.4|149863.3|149773.3|149807|149715.8|34
1612432970000|2021-02-04 10:02:50|149810.6|149720.6|149784.9|149654.9|149831|149723.5|149784.9|149654.9|32
1612432980000|2021-02-04 10:03:00|149792.3|149662.3|149783.6|149653.6|149797.1|149667.1|149771.4|149641.4|34
1612432990000|2021-02-04 10:03:10|149783.1|149653.1|149794.3|149664.3|149794.3|149664.3|149783.1|149653.1|31
1612433000000|2021-02-04 10:03:20|149792.7|149662.7|149790|149660|149794|149664|149790|149660|25
1612433010000|2021-02-04 10:03:30|149787.1|149657.1|149798.1|149668.1|149803.1|149673.1|149787.1|149657.1|30
1612433020000|2021-02-04 10:03:40|149797.7|149667.7|149778.6|149688.6|149805.1|149690.7|149775.2|149665.2|34
1612433030000|2021-02-04 10:03:50|149777.2|149687.2|149779.4|149689.4|149782.1|149692.1|149772.9|149682.9|27
1612433040000|2021-02-04 10:04:00|149781.1|149691.1|149747.8|149657.8|149781.1|149691.1|149745|149655|36
1612433050000|2021-02-04 10:04:10|149747.6|149657.6|149761.4|149671.4|149771.1|149681.1|149747.3|149657.3|38
1612433060000|2021-02-04 10:04:20|149763.5|149673.5|149761.7|149671.7|149784.2|149679.1|149753.1|149654.2|39
1612433070000|2021-02-04 10:04:30|149761.5|149671.5|149765.6|149675.6|149773.3|149683.3|149759.3|149669.3|31
1612433080000|2021-02-04 10:04:40|149764.6|149674.6|149767.6|149677.6|149769.3|149679.3|149764.6|149674.6|25
1612433090000|2021-02-04 10:04:50|149768.3|149678.3|149770|149680|149776.6|149686.6|149766.4|149676.4|26
1612433100000|2021-02-04 10:05:00|149770.5|149680.5|149783.8|149693.8|149818.2|149728.2|149770.5|149680.5|37
1612433110000|2021-02-04 10:05:10|149780.4|149690.4|149782.2|149692.2|149805.8|149715.8|149777|149687|31
1612433120000|2021-02-04 10:05:20|149779.6|149689.6|149779.8|149689.8|149781.1|149691.1|149777.6|149687.6|21
1612433130000|2021-02-04 10:05:30|149779.1|149689.1|149760.2|149670.2|149784.7|149694.7|149755.9|149665.9|38
1612433140000|2021-02-04 10:05:40|149751.4|149661.4|149767.4|149677.4|149769.9|149679.9|149749.2|149659.2|28
1612433150000|2021-02-04 10:05:50|149768.6|149678.6|149767.6|149677.6|149769.4|149679.4|149764.5|149674.5|16
1612433160000|2021-02-04 10:06:00|149767.3|149677.3|149765.7|149675.7|149769|149679|149765|149675|19
1612433170000|2021-02-04 10:06:10|149765.2|149675.2|149763.7|149673.7|149765.2|149675.2|149762.9|149672.9|20
1612433180000|2021-02-04 10:06:20|149762.5|149672.5|149750.3|149660.3|149767.1|149677.1|149743.5|149653.5|32
1612433190000|2021-02-04 10:06:30|149750.9|149660.9|149756.4|149666.4|149760.7|149670.7|149750.4|149660.4|27
1612433200000|2021-02-04 10:06:40|149757.3|149667.3|149750.7|149660.7|149757.7|149667.7|149749.9|149659.9|26
1612433210000|2021-02-04 10:06:50|149750.6|149660.6|149752.3|149662.3|149752.3|149662.3|149745.3|149655.3|24
1612433220000|2021-02-04 10:07:00|149751.1|149661.1|149750.9|149660.9|149753.1|149663.1|149750|149660|14
1612433230000|2021-02-04 10:07:10|149750.5|149660.5|149749.4|149659.4|149752.3|149662.3|149746.9|149656.9|23
1612433240000|2021-02-04 10:07:20|149750|149660|149745.7|149655.7|149751.3|149661.3|149733.9|149643.9|27
1612433250000|2021-02-04 10:07:30|149747.7|149657.7|149743.7|149653.7|149747.7|149657.7|149741|149651|24
1612433260000|2021-02-04 10:07:40|149744.6|149654.6|149714|149624|149749.6|149655.9|149714|149609.2|32
1612433270000|2021-02-04 10:07:50|149717.8|149627.8|149701.3|149611.3|149724.5|149634.5|149695.7|149605.7|39
1612433280000|2021-02-04 10:08:00|149703.7|149613.7|149706.5|149616.5|149708.4|149618.4|149703.7|149613.7|26
1612433290000|2021-02-04 10:08:10|149707.6|149617.6|149682.3|149592.3|149708|149618|149678.9|149588.9|30
1612433300000|2021-02-04 10:08:20|149677|149587|149682.2|149592.2|149682.2|149592.2|149672.9|149582.9|30
1612433310000|2021-02-04 10:08:30|149682.6|149592.6|149686|149596|149689.6|149599.6|149680.5|149590.5|29
1612433320000|2021-02-04 10:08:40|149687.2|149597.2|149686.1|149596.1|149687.6|149597.6|149683.2|149593.2|25
1612433330000|2021-02-04 10:08:50|149686.2|149596.2|149685|149595|149688.8|149598.8|149683.4|149593.4|28
1612433340000|2021-02-04 10:09:00|149684.4|149594.4|149722.8|149632.8|149723.1|149633.1|149684.4|149594.4|35
1612433350000|2021-02-04 10:09:10|149722.7|149632.7|149698.9|149608.9|149723.2|149633.2|149698.5|149608.5|32
1612433360000|2021-02-04 10:09:20|149698.6|149608.6|149723.7|149593.7|149727.1|149615.9|149695.2|149590.3|29
1612433370000|2021-02-04 10:09:30|149722.7|149592.7|149705.9|149575.9|149728.8|149598.8|149705.2|149575.2|23
1612433380000|2021-02-04 10:09:40|149705.6|149575.6|149677|149587|149705.7|149595.5|149675.5|149575.6|27
1612433390000|2021-02-04 10:09:50|149676.6|149586.6|149677|149587|149677.2|149587.2|149676.5|149586.5|7
1612433400000|2021-02-04 10:10:00|149676.7|149586.7|149733.2|149603.2|149733.2|149604.8|149676.7|149586.7|25
1612433410000|2021-02-04 10:10:10|149751.5|149621.5|149735.1|149645.1|149758.7|149645.2|149731.9|149621.5|25
1612433420000|2021-02-04 10:10:20|149734.1|149644.1|149735.5|149645.5|149737.1|149647.1|149734.1|149644.1|23
1612433430000|2021-02-04 10:10:30|149735.9|149645.9|149735.4|149645.4|149736.5|149646.5|149734.8|149644.8|16
1612433440000|2021-02-04 10:10:40|149735.1|149645.1|149725.1|149595.1|149735.8|149645.8|149723.4|149595.1|31
1612433450000|2021-02-04 10:10:50|149722.4|149592.4|149687.2|149597.2|149722.7|149601.7|149685.6|149587|30
1612433460000|2021-02-04 10:11:00|149688.2|149598.2|149689.6|149599.6|149691.5|149601.5|149688.2|149598.2|29
1612433470000|2021-02-04 10:11:10|149689.7|149599.7|149681.9|149591.9|149698.8|149608.8|149679.9|149589.9|35
1612433480000|2021-02-04 10:11:20|149681.7|149591.7|149686.6|149596.6|149686.6|149596.6|149680.7|149590.7|26
1612433490000|2021-02-04 10:11:30|149685.8|149595.8|149685.2|149595.2|149686.6|149596.6|149680.5|149590.5|24
1612433500000|2021-02-04 10:11:40|149684.9|149594.9|149683.9|149593.9|149688.1|149598.1|149683.9|149593.9|21
1612433510000|2021-02-04 10:11:50|149685.6|149595.6|149682.4|149592.4|149687.6|149597.6|149680.9|149590.9|34
1612433520000|2021-02-04 10:12:00|149687.6|149597.6|149653.4|149563.4|149687.6|149597.6|149653.4|149563.4|38
1612433530000|2021-02-04 10:12:10|149652.9|149562.9|149645.3|149555.3|149653.1|149563.1|149644.4|149554.4|25
1612433540000|2021-02-04 10:12:20|149644.1|149554.1|149642.6|149552.6|149645.4|149555.4|149636.1|149546.1|25
1612433550000|2021-02-04 10:12:30|149641.2|149551.2|149633.5|149543.5|149641.4|149551.4|149630.9|149540.9|25
1612433560000|2021-02-04 10:12:40|149633.8|149543.8|149633|149543|149634.4|149544.4|149632.3|149542.3|16
1612433570000|2021-02-04 10:12:50|149632.9|149542.9|149635.3|149545.3|149651.6|149561.6|149630.6|149540.6|28
1612433580000|2021-02-04 10:13:00|149635.7|149545.7|149641|149551|149651.6|149561.6|149634.4|149544.4|24
1612433590000|2021-02-04 10:13:10|149645|149555|149676|149586|149676|149586|149640.9|149550.9|28
1612433600000|2021-02-04 10:13:20|149674.6|149584.6|149631.7|149541.7|149675.1|149585.1|149631.1|149541.1|31
1612433610000|2021-02-04 10:13:30|149629.8|149539.8|149626.9|149536.9|149635.9|149545.9|149626.1|149536.1|22
1612433620000|2021-02-04 10:13:40|149628.5|149538.5|149627.7|149537.7|149635.9|149545.9|149625.4|149535.4|31
1612433630000|2021-02-04 10:13:50|149627|149537|149628.4|149538.4|149628.5|149538.5|149622|149532|23
1612433640000|2021-02-04 10:14:00|149627.7|149537.7|149625.9|149535.9|149628.7|149538.7|149625.4|149535.4|13
1612433650000|2021-02-04 10:14:10|149624.2|149534.2|149570.1|149480.1|149624.2|149534.2|149559.6|149454.2|35
1612433660000|2021-02-04 10:14:20|149569.3|149479.3|149567.6|149477.6|149580.5|149490.5|149567.6|149477.6|33
1612433670000|2021-02-04 10:14:30|149576.5|149486.5|149586.7|149496.7|149613.3|149505.4|149574.2|149468.5|37
1612433680000|2021-02-04 10:14:40|149588.4|149498.4|149657.8|149527.8|149658.4|149541.5|149586.2|149496.2|34
1612433690000|2021-02-04 10:14:50|149658.1|149528.1|149634.7|149504.7|149658.3|149535.7|149620.2|149500.8|34
1612433700000|2021-02-04 10:15:00|149637.1|149507.1|149600.2|149470.2|149637.1|149507.1|149599.4|149469.4|33
1612433710000|2021-02-04 10:15:10|149599.6|149469.6|149612.3|149482.3|149620.9|149490.9|149599.6|149469.6|35
1612433720000|2021-02-04 10:15:20|149611.8|149481.8|149602.5|149472.5|149626.8|149496.8|149582.6|149470.9|33
1612433730000|2021-02-04 10:15:30|149606.6|149476.6|149603.5|149473.5|149606.6|149476.6|149600.8|149470.8|21
1612433740000|2021-02-04 10:15:40|149599|149469|149599.3|149469.3|149606.5|149476.5|149589.1|149459.1|34
1612433750000|2021-02-04 10:15:50|149600.9|149470.9|149597.4|149507.4|149614.2|149510.9|149591.4|149470.9|25
1612433760000|2021-02-04 10:16:00|149596.8|149506.8|149597.5|149507.5|149613.9|149523.9|149594.1|149504.1|30
1612433770000|2021-02-04 10:16:10|149597.2|149507.2|149547.3|149457.3|149613.3|149523.3|149543.8|149453.8|31
1612433780000|2021-02-04 10:16:20|149546.5|149456.5|149543.8|149453.8|149547.1|149457.1|149542.6|149452.6|22
1612433790000|2021-02-04 10:16:30|149543.7|149453.7|149544.7|149454.7|149545.8|149455.8|149538.7|149448.7|28
1612433800000|2021-02-04 10:16:40|149544|149454|149540.4|149450.4|149545.8|149455.8|149540.3|149450.3|27
1612433810000|2021-02-04 10:16:50|149540.3|149450.3|149539.6|149449.6|149541.7|149451.7|149538.7|149448.7|17
1612433820000|2021-02-04 10:17:00|149539.9|149449.9|149504|149414|149539.9|149449.9|149490.5|149381.6|31
1612433830000|2021-02-04 10:17:10|149503.9|149413.9|149475.7|149385.7|149504.1|149414.1|149463.7|149373.7|34
1612433840000|2021-02-04 10:17:20|149477.3|149387.3|149545.5|149455.5|149545.5|149455.5|149474.8|149384.8|31
1612433850000|2021-02-04 10:17:30|149542.2|149452.2|149514.3|149424.3|149552.3|149453.1|149510.1|149420.1|33
1612433860000|2021-02-04 10:17:40|149514.8|149424.8|149480.6|149390.6|149520.6|149430.6|149477.9|149387.9|35
1612433870000|2021-02-04 10:17:50|149481.2|149391.2|149512.9|149422.9|149516.2|149426.2|149479.2|149389.2|28
1612433880000|2021-02-04 10:18:00|149514|149424|149503.3|149413.3|149548.9|149458.9|149500.9|149410.9|34
1612433890000|2021-02-04 10:18:10|149524.7|149394.7|149472.6|149382.6|149524.7|149411.4|149467.8|149377.8|30
1612433900000|2021-02-04 10:18:20|149474|149384|149492.1|149402.1|149504.3|149414.3|149474|149384|29
1612433910000|2021-02-04 10:18:30|149491.9|149401.9|149465.5|149375.5|149498.2|149408.2|149461.1|149371.1|27
1612433920000|2021-02-04 10:18:40|149465.2|149375.2|149481.9|149391.9|149483.7|149393.7|149465.2|149375.2|31
1612433930000|2021-02-04 10:18:50|149481.6|149391.6|149484.8|149394.8|149487.7|149397.7|149478|149388|23
1612433940000|2021-02-04 10:19:00|149486.5|149396.5|149513.8|149423.8|149517.2|149427.2|149486.5|149396.5|35
1612433950000|2021-02-04 10:19:10|149513.5|149423.5|149545.1|149455.1|149560.4|149470.4|149513.3|149423.3|35
1612433960000|2021-02-04 10:19:20|149545.4|149455.4|149565.2|149435.2|149565.3|149457.5|149537.9|149431.1|28
1612433970000|2021-02-04 10:19:30|149565.4|149435.4|149542.2|149452.2|149566.3|149457.3|149542.2|149434|31
1612433980000|2021-02-04 10:19:40|149541.4|149451.4|149549.3|149459.3|149553.1|149463.1|149541.4|149451.4|28
1612433990000|2021-02-04 10:19:50|149550.5|149460.5|149582|149452|149582.9|149473.5|149550.5|149452|24
1612434000000|2021-02-04 10:20:00|149579.8|149449.8|149571.1|149481.1|149586.4|149483.4|149563|149446.7|31
1612434010000|2021-02-04 10:20:10|149568.8|149478.8|149572.1|149482.1|149573.7|149483.7|149562.3|149472.3|36
1612434020000|2021-02-04 10:20:20|149572.6|149482.6|149572.7|149482.7|149579.1|149483.6|149557.8|149445|26
1612434030000|2021-02-04 10:20:30|149573|149483|149586.4|149496.4|149586.4|149496.4|149571.9|149481.9|21
1612434040000|2021-02-04 10:20:40|149583.5|149493.5|149584.8|149494.8|149588.6|149498.6|149582|149492|24
1612434050000|2021-02-04 10:20:50|149582.3|149492.3|149580.2|149490.2|149583.1|149493.1|149580.2|149490.2|27
1612434060000|2021-02-04 10:21:00|149580.3|149490.3|149542.2|149452.2|149581|149491|149542.2|149452.2|32
1612434070000|2021-02-04 10:21:10|149542.4|149452.4|149538.8|149448.8|149542.7|149452.7|149538.2|149448.2|25
1612434080000|2021-02-04 10:21:20|149540.3|149450.3|149561|149471|149561.5|149471.5|149540.2|149450.2|26
1612434090000|2021-02-04 10:21:30|149557.4|149467.4|149555|149465|149567.6|149477.6|149554.4|149464.4|28
1612434100000|2021-02-04 10:21:40|149556|149466|149567.6|149477.6|149567.6|149477.6|149555.1|149465.1|28
1612434110000|2021-02-04 10:21:50|149566.3|149476.3|149575.4|149485.4|149581.8|149491.8|149566.3|149476.3|37
1612434120000|2021-02-04 10:22:00|149576.9|149486.9|149581|149491|149582.7|149492.7|149576.9|149486.9|27
1612434130000|2021-02-04 10:22:10|149578.4|149488.4|149592.3|149502.3|149593.2|149503.2|149578.1|149488.1|24
1612434140000|2021-02-04 10:22:20|149592.4|149502.4|149584.2|149494.2|149592.6|149502.6|149584.2|149494.2|20
1612434150000|2021-02-04 10:22:30|149585.7|149495.7|149583.3|149493.3|149591.2|149501.2|149581.5|149491.5|20
1612434160000|2021-02-04 10:22:40|149583.7|149493.7|149589.3|149499.3|149590.1|149500.1|149582.3|149492.3|15
1612434170000|2021-02-04 10:22:50|149589.7|149499.7|149587.8|149497.8|149592.1|149502.1|149587.6|149497.6|25
1612434180000|2021-02-04 10:23:00|149587.4|149497.4|149593.1|149503.1|149593.3|149503.3|149586.4|149496.4|21
1612434190000|2021-02-04 10:23:10|149592.4|149502.4|149591.7|149501.7|149592.7|149502.7|149591|149501|19
1612434200000|2021-02-04 10:23:20|149591.4|149501.4|149590.8|149500.8|149591.7|149501.7|149588.6|149498.6|21
1612434210000|2021-02-04 10:23:30|149591.1|149501.1|149589.1|149499.1|149591.6|149501.6|149589.1|149499.1|12
1612434220000|2021-02-04 10:23:40|149590.1|149500.1|149587.8|149497.8|149591.9|149501.9|149587.8|149497.8|23
1612434230000|2021-02-04 10:23:50|149588.3|149498.3|149586.8|149496.8|149589.8|149499.8|149585.9|149495.9|20
1612434240000|2021-02-04 10:24:00|149585.8|149495.8|149568.3|149478.3|149588.9|149498.9|149564.4|149474.4|24
1612434250000|2021-02-04 10:24:10|149567.4|149477.4|149566.9|149476.9|149568.4|149478.4|149566|149476|20
1612434260000|2021-02-04 10:24:20|149571.1|149481.1|149565.3|149475.3|149572.2|149482.2|149564.5|149474.5|16
1612434270000|2021-02-04 10:24:30|149565.1|149475.1|149565.7|149475.7|149566.8|149476.8|149564.8|149474.8|25
1612434280000|2021-02-04 10:24:40|149565.9|149475.9|149565.8|149475.8|149566.2|149476.2|149565.1|149475.1|20
1612434290000|2021-02-04 10:24:50|149565.9|149475.9|149563.9|149473.9|149565.9|149475.9|149563.3|149473.3|15
1612434300000|2021-02-04 10:25:00|149564.8|149474.8|149565.1|149475.1|149565.1|149475.1|149562.7|149472.7|23
1612434310000|2021-02-04 10:25:10|149564.6|149474.6|149563.6|149473.6|149564.8|149474.8|149563.3|149473.3|20
1612434320000|2021-02-04 10:25:20|149563.5|149473.5|149501.4|149411.4|149563.9|149473.9|149501.4|149394.2|24
1612434330000|2021-02-04 10:25:30|149503.3|149413.3|149468|149378|149507.3|149417.3|149464.3|149374.3|24
1612434340000|2021-02-04 10:25:40|149466|149376|149462.1|149332.1|149466.1|149376.1|149429.6|149324.4|36
1612434350000|2021-02-04 10:25:50|149465.3|149335.3|149443.5|149353.5|149465.3|149355.9|149440.3|149335.3|26
1612434360000|2021-02-04 10:26:00|149442.4|149352.4|149440.6|149350.6|149443.5|149353.5|149439.4|149349.4|24
1612434370000|2021-02-04 10:26:10|149440.8|149350.8|149446.6|149356.6|149446.7|149356.7|149439.7|149349.7|24
1612434380000|2021-02-04 10:26:20|149446.8|149356.8|149448.5|149358.5|149449.2|149359.2|149446.1|149356.1|23
1612434390000|2021-02-04 10:26:30|149447.9|149357.9|149447.5|149357.5|149448.8|149358.8|149446.6|149356.6|16
1612434400000|2021-02-04 10:26:40|149447.8|149357.8|149443.8|149353.8|149448.3|149358.3|149442.6|149352.6|23
1612434410000|2021-02-04 10:26:50|149443.7|149353.7|149445.6|149355.6|149446.2|149356.2|149442.5|149352.5|11
1612434420000|2021-02-04 10:27:00|149446.3|149356.3|149445.6|149355.6|149448|149358|149443.4|149353.4|26
1612434430000|2021-02-04 10:27:10|149447.6|149357.6|149444.4|149354.4|149457.8|149367.8|149439.3|149349.3|18
1612434440000|2021-02-04 10:27:20|149438.8|149348.8|149440.6|149350.6|149441.4|149351.4|149435.5|149345.5|28
1612434450000|2021-02-04 10:27:30|149441.1|149351.1|149439.7|149349.7|149442|149352|149434.5|149344.5|26
1612434460000|2021-02-04 10:27:40|149439.8|149349.8|149442.2|149352.2|149443.1|149353.1|149432.3|149342.3|27
1612434470000|2021-02-04 10:27:50|149443.5|149353.5|149452.5|149362.5|149452.5|149362.5|149421.1|149331.1|27
1612434480000|2021-02-04 10:28:00|149453|149363|149437.2|149347.2|149453|149363|149436.9|149346.9|27
1612434490000|2021-02-04 10:28:10|149437.6|149347.6|149436.5|149346.5|149440.5|149350.5|149436.5|149346.5|19
1612434500000|2021-02-04 10:28:20|149436.7|149346.7|149437.2|149347.2|149439.2|149349.2|149436.3|149346.3|12
1612434510000|2021-02-04 10:28:30|149437.5|149347.5|149417.2|149327.2|149437.8|149347.8|149415.6|149325.6|22
1612434520000|2021-02-04 10:28:40|149418.5|149328.5|149420.4|149330.4|149420.4|149330.4|149413.5|149323.5|25
1612434530000|2021-02-04 10:28:50|149416.4|149326.4|149422.5|149332.5|149422.5|149332.5|149413.8|149323.8|26
1612434540000|2021-02-04 10:29:00|149420.9|149330.9|149417.8|149327.8|149420.9|149330.9|149414.2|149324.2|28
1612434550000|2021-02-04 10:29:10|149415.6|149325.6|149411.6|149321.6|149417.8|149327.8|149406.8|149316.8|27
1612434560000|2021-02-04 10:29:20|149411.9|149321.9|149413.5|149323.5|149416.7|149326.7|149407|149317|20
1612434570000|2021-02-04 10:29:30|149412.3|149322.3|149414.2|149324.2|149419.2|149329.2|149411.7|149321.7|22
1612434580000|2021-02-04 10:29:40|149415.5|149325.5|149414.5|149324.5|149416.5|149326.5|149413.4|149323.4|13
1612434590000|2021-02-04 10:29:50|149413.7|149323.7|149415.8|149325.8|149416|149326|149413.7|149323.7|13
1612434600000|2021-02-04 10:30:00|149413.9|149323.9|149414.8|149324.8|149425.2|149335.2|149409.3|149319.3|26
1612434610000|2021-02-04 10:30:10|149412.7|149322.7|149411.1|149321.1|149422.7|149332.7|149407.2|149317.2|24
1612434620000|2021-02-04 10:30:20|149409.8|149319.8|149408.8|149318.8|149412.2|149322.2|149408.3|149318.3|18
1612434630000|2021-02-04 10:30:30|149408.3|149318.3|149415.2|149325.2|149442.9|149352.9|149408.2|149318.2|31
1612434640000|2021-02-04 10:30:40|149415.9|149325.9|149410|149320|149418.3|149328.3|149407.6|149317.6|28
1612434650000|2021-02-04 10:30:50|149412|149322|149415.3|149325.3|149415.9|149325.9|149408.7|149318.7|20
1612434660000|2021-02-04 10:31:00|149414.3|149324.3|149412|149322|149416.6|149326.6|149409.5|149319.5|18
1612434670000|2021-02-04 10:31:10|149411.9|149321.9|149410.9|149320.9|149414.4|149324.4|149409|149319|18
1612434680000|2021-02-04 10:31:20|149407.8|149317.8|149449.7|149359.7|149449.8|149359.8|149407.8|149317.8|22
1612434690000|2021-02-04 10:31:30|149449.8|149359.8|149445.4|149355.4|149450.8|149360.8|149444.6|149354.6|21
1612434700000|2021-02-04 10:31:40|149445.7|149355.7|149433.2|149343.2|149447.2|149357.2|149430.1|149340.1|31
1612434710000|2021-02-04 10:31:50|149433.8|149343.8|149436.4|149346.4|149440.4|149350.4|149428.5|149338.5|27
1612434720000|2021-02-04 10:32:00|149437.7|149347.7|149440.5|149350.5|149443.2|149353.2|149437.2|149347.2|15
1612434730000|2021-02-04 10:32:10|149441.3|149351.3|149441|149351|149442.2|149352.2|149440.3|149350.3|16
1612434740000|2021-02-04 10:32:20|149440.5|149350.5|149430.6|149340.6|149440.8|149350.8|149421.8|149331.8|20
1612434750000|2021-02-04 10:32:30|149433.9|149343.9|149444|149354|149447.3|149357.3|149432.8|149342.8|30
1612434760000|2021-02-04 10:32:40|149430.1|149340.1|149436.7|149346.7|149460.9|149370.9|149423.7|149333.7|34
1612434770000|2021-02-04 10:32:50|149436.4|149346.4|149441.6|149351.6|149443.4|149353.4|149427.3|149337.3|31
1612434780000|2021-02-04 10:33:00|149440.5|149350.5|149446.4|149356.4|149455.7|149365.7|149438.2|149348.2|22
1612434790000|2021-02-04 10:33:10|149440.6|149350.6|149464.7|149374.7|149465.1|149375.1|149440.6|149350.6|16
1612434800000|2021-02-04 10:33:20|149465.3|149375.3|149464.1|149374.1|149465.7|149375.7|149464.1|149374.1|7
1612434810000|2021-02-04 10:33:30|149461.9|149371.9|149469.2|149379.2|149472.9|149382.9|149461.9|149371.9|21
1612434820000|2021-02-04 10:33:40|149469.1|149379.1|149467.8|149377.8|149469.6|149379.6|149463.9|149373.9|23
1612434830000|2021-02-04 10:33:50|149467.9|149377.9|149466.9|149376.9|149469|149379|149466.9|149376.9|20
1612434840000|2021-02-04 10:34:00|149467.6|149377.6|149453|149363|149468.2|149378.2|149451.6|149361.6|29
1612434850000|2021-02-04 10:34:10|149455|149365|149443.8|149353.8|149455|149365|149439.6|149349.6|32
1612434860000|2021-02-04 10:34:20|149443.5|149353.5|149442.3|149352.3|149447.2|149357.2|149441.6|149351.6|30
1612434870000|2021-02-04 10:34:30|149443.1|149353.1|149465|149375|149468.3|149378.3|149438|149348|31
1612434880000|2021-02-04 10:34:40|149464.5|149374.5|149460.1|149370.1|149466.3|149376.3|149459.4|149369.4|27
1612434890000|2021-02-04 10:34:50|149459.3|149369.3|149434.1|149344.1|149460.5|149370.5|149433.1|149343.1|30
1612434900000|2021-02-04 10:35:00|149434|149344|149459.1|149369.1|149459.1|149369.1|149434|149344|30
1612434910000|2021-02-04 10:35:10|149457.7|149367.7|149464.6|149374.6|149466.1|149376.1|149452.3|149362.3|30
1612434920000|2021-02-04 10:35:20|149465.3|149375.3|149471.7|149381.7|149471.7|149381.7|149463.8|149373.8|27
1612434930000|2021-02-04 10:35:30|149468.7|149378.7|149468.6|149378.6|149471.4|149381.4|149466.9|149376.9|19
1612434940000|2021-02-04 10:35:40|149468.2|149378.2|149469.3|149379.3|149469.3|149379.3|149467.2|149377.2|11
1612434950000|2021-02-04 10:35:50|149469|149379|149467.5|149377.5|149469.6|149379.6|149467.1|149377.1|22
1612434960000|2021-02-04 10:36:00|149467.4|149377.4|149467.3|149377.3|149467.5|149377.5|149465|149375|20
1612434970000|2021-02-04 10:36:10|149468.6|149378.6|149465.9|149375.9|149468.6|149378.6|149462.8|149372.8|18
1612434980000|2021-02-04 10:36:20|149465.6|149375.6|149468.2|149378.2|149468.6|149378.6|149463.9|149373.9|23
1612434990000|2021-02-04 10:36:30|149469.6|149379.6|149558|149468|149569|149479|149467.3|149377.3|32
1612435000000|2021-02-04 10:36:40|149554|149464|149555.7|149465.7|149561.3|149471.3|149543.6|149453.6|32
1612435010000|2021-02-04 10:36:50|149561.4|149471.4|149551.6|149461.6|149576.2|149486.2|149548.9|149458.9|33
1612435020000|2021-02-04 10:37:00|149550.2|149460.2|149563.7|149473.7|149563.7|149473.7|149547.5|149457.5|19
1612435030000|2021-02-04 10:37:10|149563.5|149473.5|149544.7|149454.7|149566.1|149476.1|149542.9|149452.9|33
1612435040000|2021-02-04 10:37:20|149542.7|149452.7|149549.3|149459.3|149553.3|149463.3|149542.7|149452.7|22
1612435050000|2021-02-04 10:37:30|149550.8|149460.8|149550.3|149460.3|149554.2|149464.2|149543.8|149453.8|26
1612435060000|2021-02-04 10:37:40|149548|149458|149546.1|149456.1|149549.7|149459.7|149544.5|149454.5|24
1612435070000|2021-02-04 10:37:50|149555.4|149465.4|149554.3|149464.3|149555.4|149465.4|149547.1|149457.1|34
1612435080000|2021-02-04 10:38:00|149554.5|149464.5|149545.3|149455.3|149554.5|149464.5|149543.6|149453.6|29
1612435090000|2021-02-04 10:38:10|149543.6|149453.6|149555.5|149465.5|149557.6|149467.6|149540.5|149450.5|28
1612435100000|2021-02-04 10:38:20|149551.9|149461.9|149548.6|149458.6|149580.1|149490.1|149546.7|149456.7|33
1612435110000|2021-02-04 10:38:30|149549.3|149459.3|149568.3|149478.3|149570.6|149480.6|149547.1|149457.1|29
1612435120000|2021-02-04 10:38:40|149570.5|149480.5|149562.1|149472.1|149594.1|149504.1|149557.7|149467.7|35
1612435130000|2021-02-04 10:38:50|149563|149473|149578.1|149488.1|149578.1|149488.1|149549.7|149459.7|35
1612435140000|2021-02-04 10:39:00|149549.5|149459.5|149560|149470|149564.6|149474.6|149549.5|149459.5|33
1612435150000|2021-02-04 10:39:10|149558.3|149468.3|149565.1|149475.1|149571.5|149481.5|149555.1|149465.1|32
1612435160000|2021-02-04 10:39:20|149567.4|149477.4|149553.8|149463.8|149583.5|149493.5|149551|149461|32
1612435170000|2021-02-04 10:39:30|149556|149466|149636.5|149506.5|149648.6|149533.4|149556|149466|34
1612435180000|2021-02-04 10:39:40|149631.7|149501.7|149639.1|149509.1|149640|149510|149625.6|149495.6|30
1612435190000|2021-02-04 10:39:50|149639.5|149509.5|149665.7|149575.7|149673.3|149583.3|149637.4|149507.4|38
1612435200000|2021-02-04 10:40:00|149665.4|149575.4|149664.2|149574.2|149665.5|149575.5|149648.5|149558.5|29
1612435210000|2021-02-04 10:40:10|149663|149573|149665.7|149575.7|149667.1|149577.1|149658.8|149568.8|25
1612435220000|2021-02-04 10:40:20|149665.5|149575.5|149674|149584|149674.1|149584.1|149660.1|149570.1|27
1612435230000|2021-02-04 10:40:30|149673.5|149583.5|149665|149575|149678.6|149583.5|149661.6|149545.2|27
1612435240000|2021-02-04 10:40:40|149664.3|149574.3|149664.7|149574.7|149664.7|149574.7|149657.9|149567.9|20
1612435250000|2021-02-04 10:40:50|149666.3|149576.3|149657.1|149567.1|149666.3|149576.3|149656|149566|28
1612435260000|2021-02-04 10:41:00|149657|149567|149671.3|149581.3|149671.3|149581.3|149656.2|149566.2|25
1612435270000|2021-02-04 10:41:10|149670.7|149580.7|149679.4|149589.4|149682.2|149592.2|149668.3|149578.3|25
1612435280000|2021-02-04 10:41:20|149680|149590|149738|149648|149739.7|149649.7|149680|149590|32
1612435290000|2021-02-04 10:41:30|149726.1|149636.1|149707.4|149617.4|149733.7|149643.7|149705.9|149615.9|33
1612435300000|2021-02-04 10:41:40|149706.7|149616.7|149714.2|149624.2|149722|149632|149706.7|149616.7|38
1612435310000|2021-02-04 10:41:50|149717.9|149627.9|149716.3|149626.3|149723.4|149633.4|149701.1|149611.1|33
1612435320000|2021-02-04 10:42:00|149715|149625|149709.4|149619.4|149741.3|149651.3|149707.9|149617.9|35
1612435330000|2021-02-04 10:42:10|149705.8|149615.8|149714.6|149624.6|149717.1|149627.1|149705.8|149615.8|31
1612435340000|2021-02-04 10:42:20|149713.3|149623.3|149694.9|149604.9|149715|149625|149693.5|149603.5|26
1612435350000|2021-02-04 10:42:30|149700|149610|149705.9|149615.9|149712.2|149622.2|149700|149610|38
1612435360000|2021-02-04 10:42:40|149703.4|149613.4|149738.7|149648.7|149740.2|149650.2|149696.9|149606.9|31
1612435370000|2021-02-04 10:42:50|149739.7|149649.7|149724.4|149634.4|149739.7|149649.7|149720.2|149630.2|21
1612435380000|2021-02-04 10:43:00|149724.6|149634.6|149730|149640|149733.9|149643.9|149723.6|149633.6|28
1612435390000|2021-02-04 10:43:10|149730.5|149640.5|149742|149652|149745.5|149655.5|149720.8|149630.8|31
1612435400000|2021-02-04 10:43:20|149744.1|149654.1|149745.6|149655.6|149762|149672|149740.3|149650.3|35
1612435410000|2021-02-04 10:43:30|149748|149658|149745.7|149655.7|149754.9|149664.9|149744.5|149654.5|32
1612435420000|2021-02-04 10:43:40|149746.4|149656.4|149753.9|149663.9|149756.4|149666.4|149741.1|149651.1|26
1612435430000|2021-02-04 10:43:50|149761.1|149671.1|149727.4|149637.4|149766.2|149676.2|149726.7|149636.7|39
1612435440000|2021-02-04 10:44:00|149730.4|149640.4|149708.4|149618.4|149740.3|149650.3|149708.4|149618.4|33
1612435450000|2021-02-04 10:44:10|149711.5|149621.5|149716.3|149626.3|149727.8|149637.8|149706.3|149616.3|35
1612435460000|2021-02-04 10:44:20|149717.8|149627.8|149715.3|149625.3|149736|149627.8|149698.5|149587.6|35
1612435470000|2021-02-04 10:44:30|149714.7|149624.7|149719.3|149629.3|149734.1|149644.1|149706.2|149616.2|31
1612435480000|2021-02-04 10:44:40|149718.5|149628.5|149710.7|149620.7|149750.1|149660.1|149710.1|149610.5|34
1612435490000|2021-02-04 10:44:50|149711.3|149621.3|149718.7|149588.7|149723.6|149633.6|149708.7|149578.7|36
1612435500000|2021-02-04 10:45:00|149716.5|149586.5|149694.4|149604.4|149723.4|149619.7|149691.2|149575.2|31
1612435510000|2021-02-04 10:45:10|149697.3|149607.3|149722.9|149632.9|149725.5|149635.5|149697.3|149607.3|36
1612435520000|2021-02-04 10:45:20|149721.5|149631.5|149725|149635|149725|149635|149720.3|149630.3|23
1612435530000|2021-02-04 10:45:30|149725.1|149635.1|149733.4|149643.4|149739.5|149643.4|149710.6|149609.5|36
1612435540000|2021-02-04 10:45:40|149733.3|149643.3|149730.5|149640.5|149733.3|149643.3|149719.5|149629.5|33
1612435550000|2021-02-04 10:45:50|149730.8|149640.8|149790.9|149700.9|149796.5|149706.5|149726.4|149636.4|28
1612435560000|2021-02-04 10:46:00|149784.5|149694.5|149820.4|149730.4|149821.9|149731.9|149783.1|149693.1|31
1612435570000|2021-02-04 10:46:10|149824.7|149734.7|149906.2|149816.2|149911.4|149816.2|149824.7|149734.7|35
1612435580000|2021-02-04 10:46:20|149903.3|149813.3|149897.1|149807.1|149906.4|149816.4|149897.1|149807.1|28
1612435590000|2021-02-04 10:46:30|149898.9|149808.9|149895.8|149805.8|149926.5|149831.9|149891.7|149779.5|31
1612435600000|2021-02-04 10:46:40|149894.6|149804.6|149909|149819|149914.5|149824.5|149893.8|149803.8|23
1612435610000|2021-02-04 10:46:50|149912|149822|149895.7|149805.7|149926.6|149822.6|149893.6|149781.3|32
1612435620000|2021-02-04 10:47:00|149895.6|149805.6|149894.3|149804.3|149922.7|149832.7|149891.8|149783.1|36
1612435630000|2021-02-04 10:47:10|149912.4|149822.4|149923.8|149833.8|149931.2|149841.2|149904.4|149814.4|33
1612435640000|2021-02-04 10:47:20|149926.7|149836.7|149912.5|149822.5|149926.8|149836.8|149900|149810|30
1612435650000|2021-02-04 10:47:30|149911.5|149821.5|149919.2|149829.2|149923.7|149833.7|149909.3|149819.3|24
1612435660000|2021-02-04 10:47:40|149917.6|149827.6|149944.4|149854.4|149960.3|149870.3|149917.6|149827.6|35
1612435670000|2021-02-04 10:47:50|149942.7|149852.7|149938.1|149848.1|149954|149864|149922.1|149832.1|31
1612435680000|2021-02-04 10:48:00|149938|149848|149925.9|149795.9|149942.6|149852.6|149914.2|149795.9|29
1612435690000|2021-02-04 10:48:10|149926.6|149796.6|149946.3|149856.3|149961.4|149871.4|149920|149796.6|30
1612435700000|2021-02-04 10:48:20|149949.9|149859.9|149941.8|149851.8|149971.3|149881.3|149941.8|149851.8|34
1612435710000|2021-02-04 10:48:30|149941|149851|149953|149863|149953|149863|149937.3|149847.3|28
1612435720000|2021-02-04 10:48:40|149954.5|149864.5|149959.2|149869.2|149962.6|149872.6|149949|149859|29
1612435730000|2021-02-04 10:48:50|149958.9|149868.9|150006.4|149916.4|150035|149930.5|149958.9|149868.9|34
1612435740000|2021-02-04 10:49:00|150012.7|149922.7|150019.5|149929.5|150021.2|149931.2|149999.3|149909.3|30
1612435750000|2021-02-04 10:49:10|150021.7|149931.7|150010.8|149920.8|150037.4|149947.4|149984.2|149894.2|32
1612435760000|2021-02-04 10:49:20|150016.3|149926.3|149989.8|149899.8|150020.7|149926.3|149986.1|149883.9|36
1612435770000|2021-02-04 10:49:30|149987.7|149897.7|150014.7|149884.7|150023.7|149919.5|149983.5|149884.7|32
1612435780000|2021-02-04 10:49:40|150013.7|149883.7|150008.8|149878.8|150017.6|149887.6|150003.4|149873.4|23
1612435790000|2021-02-04 10:49:50|150009.9|149879.9|149985.8|149895.8|150009.9|149907.3|149985.8|149878.3|23
1612435800000|2021-02-04 10:50:00|149982|149892|149973.9|149883.9|149989.6|149899.6|149967.5|149877.5|25
1612435810000|2021-02-04 10:50:10|149975.7|149885.7|149974.3|149884.3|149982.1|149892.1|149971.9|149881.9|30
1612435820000|2021-02-04 10:50:20|149974.2|149884.2|149983.9|149893.9|149985.2|149895.2|149971.7|149881.7|26
1612435830000|2021-02-04 10:50:30|149982.3|149892.3|149992.2|149902.2|149994.4|149904.4|149977.6|149887.6|26
1612435840000|2021-02-04 10:50:40|149992.7|149902.7|149983.9|149893.9|149994.2|149904.2|149982.5|149892.5|24
1612435850000|2021-02-04 10:50:50|149984.1|149894.1|149960.5|149870.5|149985.7|149895.7|149960.5|149870.5|24
1612435860000|2021-02-04 10:51:00|149958.3|149868.3|149974.4|149884.4|149978.6|149888.6|149958.3|149868.3|28
1612435870000|2021-02-04 10:51:10|149973.7|149883.7|149965.1|149875.1|149975.5|149885.5|149952.5|149862.5|30
1612435880000|2021-02-04 10:51:20|149952.7|149862.7|149962.2|149872.2|149965.8|149875.8|149951.9|149861.9|33
1612435890000|2021-02-04 10:51:30|149965.3|149875.3|149961.7|149871.7|149966.5|149876.5|149960.2|149870.2|22
1612435900000|2021-02-04 10:51:40|149960.2|149870.2|150008.2|149918.2|150008.2|149918.2|149960.2|149870.2|33
1612435910000|2021-02-04 10:51:50|150013.6|149923.6|150000.2|149910.2|150013.6|149923.6|149987|149897|28
1612435920000|2021-02-04 10:52:00|150001.3|149911.3|149989.1|149899.1|150001.7|149911.7|149988.8|149898.8|26
1612435930000|2021-02-04 10:52:10|149991.7|149901.7|149993|149903|150004.6|149914.6|149983.5|149893.5|24
1612435940000|2021-02-04 10:52:20|149992.5|149902.5|149993.1|149903.1|150001.2|149911.2|149990.9|149900.9|26
1612435950000|2021-02-04 10:52:30|149994.1|149904.1|149984.9|149894.9|149997.9|149907.9|149984.9|149894.9|25
1612435960000|2021-02-04 10:52:40|149979.6|149889.6|149972.9|149882.9|149986.2|149896.2|149968.8|149878.8|36
1612435970000|2021-02-04 10:52:50|149972.4|149882.4|149938.6|149848.6|149974.5|149884.5|149937.7|149830.9|27
1612435980000|2021-02-04 10:53:00|149933.6|149843.6|149945.3|149855.3|149948.1|149858.1|149932.7|149842.7|21
1612435990000|2021-02-04 10:53:10|149946.8|149856.8|149928.9|149838.9|149947|149857|149923.1|149833.1|26
1612436000000|2021-02-04 10:53:20|149929|149839|149927.2|149837.2|149935.3|149845.3|149922.6|149832.6|17
1612436010000|2021-02-04 10:53:30|149934|149844|149922|149832|149934|149844|149921.7|149831.7|17
1612436020000|2021-02-04 10:53:40|149922.8|149832.8|149918.1|149828.1|149926.4|149836.4|149917.9|149827.9|14
1612436030000|2021-02-04 10:53:50|149919.8|149829.8|149912.5|149822.5|149925.3|149835.3|149906.5|149816.5|25
1612436040000|2021-02-04 10:54:00|149911.6|149821.6|149907.8|149817.8|149911.6|149821.6|149902.1|149812.1|24
1612436050000|2021-02-04 10:54:10|149906.3|149816.3|149933|149843|149934.7|149844.7|149906.1|149816.1|27
1612436060000|2021-02-04 10:54:20|149933.2|149843.2|149950.8|149860.8|149959|149869|149930.7|149840.7|30
1612436070000|2021-02-04 10:54:30|149953.4|149863.4|149971.8|149881.8|149977.8|149887.8|149940|149850|29
1612436080000|2021-02-04 10:54:40|149976.8|149886.8|149972.8|149882.8|149976.8|149886.8|149972.1|149882.1|30
1612436090000|2021-02-04 10:54:50|149971.4|149881.4|149960.9|149870.9|149972.3|149882.3|149960.9|149870.9|23
1612436100000|2021-02-04 10:55:00|149966.5|149876.5|149968|149878|149968.8|149878.8|149961.8|149871.8|28
1612436110000|2021-02-04 10:55:10|149967.9|149877.9|149968.1|149878.1|149977.3|149887.3|149962|149872|32
1612436120000|2021-02-04 10:55:20|149970.9|149880.9|149969.1|149879.1|149979.3|149889.3|149966.7|149876.7|38
1612436130000|2021-02-04 10:55:30|149972|149882|149979.7|149889.7|149981.1|149891.1|149967|149877|29
1612436140000|2021-02-04 10:55:40|149980.3|149890.3|149966.4|149876.4|149985.5|149895.5|149956.9|149866.9|34
1612436150000|2021-02-04 10:55:50|149985.2|149895.2|149995|149905|149997.2|149907.2|149983.2|149893.2|24
1612436160000|2021-02-04 10:56:00|149996.8|149906.8|149999.5|149909.5|150001.2|149911.2|149989.9|149899.9|27
1612436170000|2021-02-04 10:56:10|149999.4|149909.4|149999.1|149909.1|150002.8|149912.8|149993.4|149903.4|24
1612436180000|2021-02-04 10:56:20|150000.8|149910.8|150041.7|149951.7|150047.1|149957.1|149990.2|149900.2|27
1612436190000|2021-02-04 10:56:30|150046|149956|150037.9|149947.9|150046.7|149956.7|150030.6|149940.6|37
1612436200000|2021-02-04 10:56:40|150046.3|149956.3|150041|149951|150048.5|149958.5|150029.6|149939.6|39
1612436210000|2021-02-04 10:56:50|150039.9|149949.9|150033.3|149943.3|150048.4|149958.4|150028.6|149938.6|40
1612436220000|2021-02-04 10:57:00|150041.8|149951.8|150042.1|149952.1|150045.7|149955.7|150034.9|149944.9|25
1612436230000|2021-02-04 10:57:10|150041.2|149951.2|150031.4|149941.4|150044|149954|150023|149933|22
1612436240000|2021-02-04 10:57:20|150030.5|149940.5|150032|149942|150042|149952|150027.2|149937.2|23
1612436250000|2021-02-04 10:57:30|150036.1|149946.1|150041.9|149951.9|150041.9|149951.9|150028.3|149938.3|25
1612436260000|2021-02-04 10:57:40|150041.2|149951.2|150040.3|149950.3|150041.2|149951.2|150037.8|149947.8|25
1612436270000|2021-02-04 10:57:50|150101.9|150011.9|150136|150046|150172.4|150061.9|150101.9|150011.9|37
1612436280000|2021-02-04 10:58:00|150135.7|150045.7|150137.5|150047.5|150158.9|150050|150124.4|150017.7|33
1612436290000|2021-02-04 10:58:10|150130.7|150040.7|150132.5|150042.5|150143.7|150053.7|150127|150037|37
1612436300000|2021-02-04 10:58:20|150136.1|150046.1|150152.9|150062.9|150154.8|150064.8|150130.1|150040.1|33
1612436310000|2021-02-04 10:58:30|150177.6|150047.6|150208.3|150078.3|150216.2|150086.2|150177.6|150047.6|36
1612436320000|2021-02-04 10:58:40|150205.3|150075.3|150210.4|150080.4|150214.6|150084.6|150200.9|150070.9|29
1612436330000|2021-02-04 10:58:50|150210.3|150080.3|150225.7|150095.7|150226.8|150096.8|150206.8|150076.8|32
1612436340000|2021-02-04 10:59:00|150225.9|150095.9|150227.2|150097.2|150235.4|150105.4|150224.2|150094.2|28
1612436350000|2021-02-04 10:59:10|150227.1|150097.1|150218.3|150088.3|150231.2|150101.2|150215.9|150085.9|26
1612436360000|2021-02-04 10:59:20|150218.6|150088.6|150245.1|150115.1|150250.7|150120.7|150218.1|150088.1|29
1612436370000|2021-02-04 10:59:30|150226.5|150096.5|150226.1|150096.1|150233.9|150103.9|150218.9|150088.9|34
1612436380000|2021-02-04 10:59:40|150226.4|150096.4|150358.1|150228.1|150359.9|150229.9|150200.4|150094.7|32
1612436390000|2021-02-04 10:59:50|150363.4|150233.4|150382.2|150252.2|150386.3|150256.3|150360.7|150230.7|34
1612436400000|2021-02-04 11:00:00|150382.5|150252.5|150377.5|150247.5|150386|150256|150373.4|150243.4|28
1612436410000|2021-02-04 11:00:10|150375.5|150245.5|150386.9|150256.9|150407.9|150277.9|150367.3|150237.3|28
1612436420000|2021-02-04 11:00:20|150386.8|150256.8|150425.5|150295.5|150433.5|150303.5|150385|150255|34
1612436430000|2021-02-04 11:00:30|150428.4|150298.4|150411.8|150281.8|150430.5|150300.5|150409.2|150279.2|35
1612436440000|2021-02-04 11:00:40|150412.3|150282.3|150400.3|150270.3|150440.8|150310.8|150400.3|150270.3|35
1612436450000|2021-02-04 11:00:50|150403.1|150273.1|150394.8|150264.8|150408.9|150278.9|150394.8|150264.8|30
1612436460000|2021-02-04 11:01:00|150395.5|150265.5|150404.4|150274.4|150413.4|150283.4|150354.6|150224.6|35
1612436470000|2021-02-04 11:01:10|150405.6|150275.6|150398.5|150268.5|150406.5|150276.5|150398.1|150268.1|33
1612436480000|2021-02-04 11:01:20|150402.1|150272.1|150437.4|150307.4|150454|150336.9|150377|150267.2|37
1612436490000|2021-02-04 11:01:30|150438.9|150308.9|150307.6|150217.6|150440.6|150310.6|150307.6|150212.4|37
1612436500000|2021-02-04 11:01:40|150314.2|150224.2|150317.8|150227.8|150337.1|150233.9|150312.1|150202.6|30
1612436510000|2021-02-04 11:01:50|150318.4|150228.4|150350.5|150260.5|150378.4|150267.2|150313|150223|32
1612436520000|2021-02-04 11:02:00|150356|150266|150349.5|150259.5|150356|150266|150346.2|150256.2|25
1612436530000|2021-02-04 11:02:10|150352.2|150262.2|150308.3|150218.3|150352.2|150262.2|150306|150216|25
1612436540000|2021-02-04 11:02:20|150308.1|150218.1|150299.5|150209.5|150308.7|150218.7|150297.8|150207.8|19
1612436550000|2021-02-04 11:02:30|150298.5|150208.5|150211|150081|150300.1|150210.1|150193.9|150081|33
1612436560000|2021-02-04 11:02:40|150209|150079|150191.3|150101.3|150222.1|150113.6|150191.3|150079|35
1612436570000|2021-02-04 11:02:50|150189.9|150099.9|150205.7|150075.7|150211.8|150099.9|150184.2|150074.8|26
1612436580000|2021-02-04 11:03:00|150206.4|150076.4|150199.1|150109.1|150210.5|150120.5|150193.7|150076.4|25
1612436590000|2021-02-04 11:03:10|150198.5|150108.5|150193|150103|150198.5|150108.5|150193|150103|17
1612436600000|2021-02-04 11:03:20|150194.5|150104.5|150198.6|150108.6|150205.5|150115.5|150193.2|150103.2|25
1612436610000|2021-02-04 11:03:30|150195|150105|150196.3|150106.3|150199|150109|150192.8|150102.8|24
1612436620000|2021-02-04 11:03:40|150196|150106|150195.2|150105.2|150208.2|150118.2|150193.1|150103.1|25
1612436630000|2021-02-04 11:03:50|150196.9|150106.9|150192.5|150102.5|150197.3|150107.3|150191.9|150101.9|26
1612436640000|2021-02-04 11:04:00|150192.8|150102.8|150194.6|150104.6|150195.8|150105.8|150192.5|150102.5|21
1612436650000|2021-02-04 11:04:10|150181|150091|150169.4|150079.4|150188.9|150098.9|150167.1|150077.1|30
1612436660000|2021-02-04 11:04:20|150168.1|150078.1|150166.2|150076.2|150168.1|150078.1|150148.9|150058.9|39
1612436670000|2021-02-04 11:04:30|150166|150076|150175.1|150085.1|150175.1|150085.1|150164.9|150074.9|30
1612436680000|2021-02-04 11:04:40|150174.9|150084.9|150151.3|150061.3|150178.1|150088.1|150149.5|150059.5|32
1612436690000|2021-02-04 11:04:50|150151.7|150061.7|150121.5|150031.5|150151.7|150061.7|150120.1|150030.1|28
1612436700000|2021-02-04 11:05:00|150119.1|150029.1|150119.6|150029.6|150122.9|150032.9|150118|150028|18
1612436710000|2021-02-04 11:05:10|150100.3|150010.3|149989|149899|150100.3|150010.3|149986.4|149879.9|40
1612436720000|2021-02-04 11:05:20|149995.1|149905.1|149968.1|149878.1|149997.2|149905.1|149965.6|149860.4|37
1612436730000|2021-02-04 11:05:30|149968.7|149878.7|149973.2|149883.2|150001.2|149887.5|149963.8|149866.8|38
1612436740000|2021-02-04 11:05:40|149971.4|149881.4|149979.3|149889.3|149980|149890|149966.6|149876.6|29
1612436750000|2021-02-04 11:05:50|149978.8|149888.8|149979.3|149889.3|149983.1|149893.1|149968.9|149878.9|31
1612436760000|2021-02-04 11:06:00|149967.2|149877.2|149967.9|149877.9|150005.6|149894.9|149967.2|149874|33
1612436770000|2021-02-04 11:06:10|149972.4|149882.4|149968.6|149878.6|149983.2|149893.2|149958.7|149868.7|36
1612436780000|2021-02-04 11:06:20|149969.3|149879.3|149974.6|149884.6|149985.3|149895.3|149962.7|149872.7|34
1612436790000|2021-02-04 11:06:30|149972.3|149882.3|149988.1|149898.1|149993.6|149903.6|149971.5|149881.5|34
1612436800000|2021-02-04 11:06:40|149986.2|149896.2|149980.1|149890.1|149986.2|149896.2|149970.9|149880.9|40
1612436810000|2021-02-04 11:06:50|149981.9|149891.9|149989.7|149899.7|149997.3|149907.3|149981.1|149891.1|36
1612436820000|2021-02-04 11:07:00|149987.4|149897.4|149986.1|149896.1|150004|149914|149980.4|149890.4|34
1612436830000|2021-02-04 11:07:10|149987.6|149897.6|150006.1|149916.1|150009.2|149919.2|149982.2|149892.2|27
1612436840000|2021-02-04 11:07:20|149997.5|149907.5|150006.3|149916.3|150043.9|149953.9|149997.5|149907.5|35
1612436850000|2021-02-04 11:07:30|150007.7|149917.7|150027.3|149937.3|150027.3|149937.3|149997.5|149907.5|38
1612436860000|2021-02-04 11:07:40|150028.1|149938.1|150029.2|149939.2|150029.2|149939.2|150009.6|149919.6|39
1612436870000|2021-02-04 11:07:50|150024.4|149934.4|150009.1|149919.1|150025.4|149935.4|150009.1|149919.1|31
1612436880000|2021-02-04 11:08:00|150018|149928|150041.2|149951.2|150045.3|149955.3|150018|149928|38
1612436890000|2021-02-04 11:08:10|150041.5|149951.5|150008.8|149918.8|150041.5|149951.5|150008.8|149918.8|35
1612436900000|2021-02-04 11:08:20|150004.8|149914.8|150025.1|149935.1|150028.2|149938.2|150003.7|149913.7|30
1612436910000|2021-02-04 11:08:30|150026.4|149936.4|150024.9|149934.9|150033.2|149943.2|150006.8|149916.8|37
1612436920000|2021-02-04 11:08:40|150027.7|149937.7|150032.9|149942.9|150045.8|149955.8|150026.7|149936.7|35
1612436930000|2021-02-04 11:08:50|150044.5|149954.5|150170.1|150080.1|150196.6|150083.9|150033.5|149943.5|29
1612436940000|2021-02-04 11:09:00|150188.2|150058.2|150176.9|150086.9|150195.6|150091.5|150166|150052.1|34
1612436950000|2021-02-04 11:09:10|150175.4|150085.4|150202.4|150072.4|150203.7|150091.9|150170|150061.6|29
1612436960000|2021-02-04 11:09:20|150207.6|150077.6|150195.2|150105.2|150209.6|150106.1|150190.6|150075.1|33
1612436970000|2021-02-04 11:09:30|150196.1|150106.1|150221.4|150091.4|150222.3|150119.4|150195.2|150086.9|29
1612436980000|2021-02-04 11:09:40|150221.3|150091.3|150207.5|150077.5|150223.5|150113.1|150193.4|150077.5|30
1612436990000|2021-02-04 11:09:50|150207|150077|150205.5|150115.5|150220.6|150117.9|150201.3|150072.4|30
1612437000000|2021-02-04 11:10:00|150204.3|150114.3|150151.2|150061.2|150206.6|150116.6|150143.4|150053.4|35
1612437010000|2021-02-04 11:10:10|150149.9|150059.9|150201.3|150111.3|150201.3|150111.3|150149.3|150059.3|36
1612437020000|2021-02-04 11:10:20|150201.6|150111.6|150206.6|150116.6|150226|150116.6|150200.4|150091.7|29
1612437030000|2021-02-04 11:10:30|150206.5|150116.5|150214.6|150124.6|150242.5|150140.2|150206.5|150110.6|29
1612437040000|2021-02-04 11:10:40|150215.2|150125.2|150262.2|150172.2|150272.5|150172.2|150215|150121.1|36
1612437050000|2021-02-04 11:10:50|150262.3|150172.3|150264|150174|150285.8|150178.1|150251.3|150136.7|36
1612437060000|2021-02-04 11:11:00|150251.6|150161.6|150264.4|150134.4|150276.2|150166.1|150251.6|150133|25
1612437070000|2021-02-04 11:11:10|150264.9|150134.9|150252.1|150162.1|150264.9|150162.1|150230|150129.2|37
1612437080000|2021-02-04 11:11:20|150251.6|150161.6|150250.1|150160.1|150266.9|150176.9|150241.9|150151.9|35
1612437090000|2021-02-04 11:11:30|150249.1|150159.1|150246.7|150156.7|150249.1|150159.1|150246.2|150156.2|22
1612437100000|2021-02-04 11:11:40|150251.6|150161.6|150264.7|150174.7|150264.7|150174.7|150248.5|150158.5|28
1612437110000|2021-02-04 11:11:50|150264.9|150174.9|150261.8|150171.8|150286|150196|150259.1|150169.1|33
1612437120000|2021-02-04 11:12:00|150260.5|150170.5|150262.1|150172.1|150262.1|150172.1|150260.5|150170.5|17
1612437130000|2021-02-04 11:12:10|150260.3|150170.3|150285.1|150195.1|150299.6|150209.6|150259.1|150169.1|35
1612437140000|2021-02-04 11:12:20|150283.7|150193.7|150266.5|150176.5|150304.7|150214.7|150252|150162|26
1612437150000|2021-02-04 11:12:30|150267.5|150177.5|150267.4|150177.4|150273.9|150183.9|150260.4|150170.4|23
1612437160000|2021-02-04 11:12:40|150267.6|150177.6|150280.1|150190.1|150287.6|150197.6|150261.5|150171.5|31
1612437170000|2021-02-04 11:12:50|150275.3|150185.3|150267.8|150177.8|150293.1|150203.1|150259.1|150169.1|35
1612437180000|2021-02-04 11:13:00|150266.6|150176.6|150267.5|150177.5|150268.2|150178.2|150266|150176|17
1612437190000|2021-02-04 11:13:10|150268.1|150178.1|150261.3|150171.3|150269.7|150179.7|150260.7|150170.7|17
1612437200000|2021-02-04 11:13:20|150261.9|150171.9|150260.1|150170.1|150306.5|150216.5|150252.5|150162.5|35
1612437210000|2021-02-04 11:13:30|150258.8|150168.8|150256|150166|150259.1|150169.1|150253.5|150163.5|29
1612437220000|2021-02-04 11:13:40|150255.8|150165.8|150234.4|150144.4|150262|150172|150231.9|150141.9|32
1612437230000|2021-02-04 11:13:50|150234.9|150144.9|150235.8|150105.8|150258.6|150168.6|150222.7|150105.8|30
1612437240000|2021-02-04 11:14:00|150211.8|150121.8|150200.5|150110.5|150211.8|150121.8|150195.5|150105.5|33
1612437250000|2021-02-04 11:14:10|150201.4|150111.4|150199.7|150109.7|150208.4|150118.4|150199.7|150109.7|25
1612437260000|2021-02-04 11:14:20|150203.4|150113.4|150211.9|150121.9|150231.1|150141.1|150202.1|150112.1|25
1612437270000|2021-02-04 11:14:30|150214.4|150124.4|150204.9|150114.9|150214.4|150124.4|150203.6|150113.6|22
1612437280000|2021-02-04 11:14:40|150206.9|150116.9|150204.6|150114.6|150206.9|150116.9|150199.5|150109.5|22
1612437290000|2021-02-04 11:14:50|150199.8|150109.8|150232.9|150142.9|150253.4|150163.4|150199.7|150109.7|28
1612437300000|2021-02-04 11:15:00|150224.5|150134.5|150225.5|150135.5|150232|150142|150219.9|150129.9|33
1612437310000|2021-02-04 11:15:10|150222.4|150132.4|150213.9|150123.9|150226.4|150136.4|150207.1|150117.1|25
1612437320000|2021-02-04 11:15:20|150210|150120|150212.3|150122.3|150213|150123|150209.2|150119.2|18
1612437330000|2021-02-04 11:15:30|150209.6|150119.6|150201|150111|150222.4|150132.4|150201|150111|26
1612437340000|2021-02-04 11:15:40|150201.2|150111.2|150231.3|150141.3|150248.8|150158.8|150201.2|150111.2|30
1612437350000|2021-02-04 11:15:50|150237.6|150147.6|150238.3|150148.3|150240.2|150150.2|150233.2|150143.2|20
1612437360000|2021-02-04 11:16:00|150240.5|150150.5|150239.6|150149.6|150243.2|150153.2|150228.5|150138.5|28
1612437370000|2021-02-04 11:16:10|150238.5|150148.5|150239.7|150149.7|150243.7|150153.7|150237.4|150147.4|26
1612437380000|2021-02-04 11:16:20|150241.7|150151.7|150253.9|150163.9|150268.5|150178.5|150239|150149|28
1612437390000|2021-02-04 11:16:30|150249.6|150159.6|150262.2|150172.2|150266.8|150176.8|150238.4|150148.4|36
1612437400000|2021-02-04 11:16:40|150253.3|150163.3|150206.7|150116.7|150260.8|150170.8|150197.1|150107.1|37
1612437410000|2021-02-04 11:16:50|150205.6|150115.6|150219.3|150129.3|150241.5|150129.3|150195.9|150100.9|34
1612437420000|2021-02-04 11:17:00|150212.6|150122.6|150274.3|150184.3|150299.2|150193.7|150209.1|150098.8|38
1612437430000|2021-02-04 11:17:10|150273.4|150183.4|150266.6|150176.6|150290.1|150200.1|150259.5|150169.5|36
1612437440000|2021-02-04 11:17:20|150266.2|150176.2|150267.4|150177.4|150290.4|150183.7|150260.7|150160.4|30
1612437450000|2021-02-04 11:17:30|150265.8|150175.8|150265|150175|150268.6|150178.6|150264.2|150174.2|21
1612437460000|2021-02-04 11:17:40|150266.3|150176.3|150235.6|150145.6|150266.3|150176.3|150228.9|150138.9|29
1612437470000|2021-02-04 11:17:50|150234.4|150144.4|150237.9|150147.9|150254.6|150164.6|150232.2|150142.2|26
1612437480000|2021-02-04 11:18:00|150230.9|150140.9|150229.7|150139.7|150238.7|150148.7|150229|150139|31
1612437490000|2021-02-04 11:18:10|150230.8|150140.8|150209.6|150119.6|150237.6|150147.6|150206.4|150116.4|31
1612437500000|2021-02-04 11:18:20|150210.6|150120.6|150224.7|150134.7|150224.7|150134.7|150204.5|150114.5|25
1612437510000|2021-02-04 11:18:30|150224|150134|150224.4|150134.4|150227.7|150137.7|150212.2|150122.2|33
1612437520000|2021-02-04 11:18:40|150223.8|150133.8|150235.7|150145.7|150252.8|150162.8|150222.2|150132.2|32
1612437530000|2021-02-04 11:18:50|150233.8|150143.8|150233|150143|150236.7|150146.7|150232.4|150142.4|32
1612437540000|2021-02-04 11:19:00|150232.7|150142.7|150236.5|150146.5|150236.7|150146.7|150230.8|150140.8|23
1612437550000|2021-02-04 11:19:10|150236.3|150146.3|150235.3|150145.3|150238.3|150148.3|150234.4|150144.4|19
1612437560000|2021-02-04 11:19:20|150235|150145|150248.8|150158.8|150249.9|150159.9|150232|150142|28
1612437570000|2021-02-04 11:19:30|150249.3|150159.3|150231.7|150141.7|150249.3|150159.3|150226.1|150136.1|30
1612437580000|2021-02-04 11:19:40|150230|150140|150231.6|150141.6|150234|150144|150227.8|150137.8|25
1612437590000|2021-02-04 11:19:50|150230.9|150140.9|150222.3|150132.3|150230.9|150140.9|150212.5|150122.5|23
1612437600000|2021-02-04 11:20:00|150222|150132|150234.8|150144.8|150249.7|150159.7|150218.8|150128.8|27
1612437610000|2021-02-04 11:20:10|150237.8|150147.8|150238.4|150148.4|150246.2|150156.2|150235.4|150145.4|33
1612437620000|2021-02-04 11:20:20|150238.3|150148.3|150233.9|150143.9|150238.3|150148.3|150233.8|150143.8|14
1612437630000|2021-02-04 11:20:30|150233.8|150143.8|150243|150153|150243.4|150153.4|150233.1|150143.1|26
1612437640000|2021-02-04 11:20:40|150242.8|150152.8|150247|150157|150247.9|150157.9|150233.1|150143.1|27
1612437650000|2021-02-04 11:20:50|150245.4|150155.4|150279.1|150189.1|150306.4|150191.2|150240.2|150150.2|32
1612437660000|2021-02-04 11:21:00|150279.5|150189.5|150276.7|150186.7|150286.6|150196.6|150268.6|150178.6|24
1612437670000|2021-02-04 11:21:10|150275.5|150185.5|150270.8|150180.8|150279.1|150189.1|150270.8|150180.8|17
1612437680000|2021-02-04 11:21:20|150272.7|150182.7|150266.7|150176.7|150273.7|150183.7|150265.6|150175.6|21
1612437690000|2021-02-04 11:21:30|150267.7|150177.7|150257.1|150167.1|150280.1|150190.1|150249.4|150159.4|29
1612437700000|2021-02-04 11:21:40|150260.5|150170.5|150246.9|150156.9|150265.2|150175.2|150246.9|150156.9|38
1612437710000|2021-02-04 11:21:50|150256.9|150166.9|150253.4|150163.4|150260.6|150170.6|150253.2|150163.2|31
1612437720000|2021-02-04 11:22:00|150247.9|150157.9|150255.1|150165.1|150265.3|150175.3|150241.8|150151.8|34
1612437730000|2021-02-04 11:22:10|150254|150164|150259.1|150169.1|150259.1|150169.1|150248|150158|26
1612437740000|2021-02-04 11:22:20|150261.9|150171.9|150259.6|150169.6|150266.2|150176.2|150255.6|150165.6|35
1612437750000|2021-02-04 11:22:30|150260.4|150170.4|150262.6|150172.6|150265.2|150175.2|150256.9|150166.9|36
1612437760000|2021-02-04 11:22:40|150263.2|150173.2|150259.2|150169.2|150276.3|150186.3|150253.8|150163.8|31
1612437770000|2021-02-04 11:22:50|150258.5|150168.5|150258.7|150168.7|150261.8|150171.8|150252.7|150162.7|29
1612437780000|2021-02-04 11:23:00|150262.1|150172.1|150259.8|150169.8|150281.6|150191.6|150257.4|150167.4|33
1612437790000|2021-02-04 11:23:10|150257.5|150167.5|150260.7|150170.7|150264.2|150174.2|150251.2|150161.2|31
1612437800000|2021-02-04 11:23:20|150260.1|150170.1|150261.5|150171.5|150262.1|150172.1|150259.4|150169.4|19
1612437810000|2021-02-04 11:23:30|150260.3|150170.3|150260.2|150170.2|150262.3|150172.3|150260.2|150170.2|11
1612437820000|2021-02-04 11:23:40|150260.6|150170.6|150268.7|150178.7|150270|150180|150252|150162|28
1612437830000|2021-02-04 11:23:50|150270.4|150180.4|150264.9|150174.9|150293|150203|150261.4|150171.4|34
1612437840000|2021-02-04 11:24:00|150267.4|150177.4|150275.1|150185.1|150279.5|150189.5|150261.1|150171.1|40
1612437850000|2021-02-04 11:24:10|150268.9|150178.9|150271.7|150181.7|150281.4|150191.4|150265.1|150175.1|33
1612437860000|2021-02-04 11:24:20|150269.5|150179.5|150268.5|150178.5|150274.3|150184.3|150265.7|150175.7|22
1612437870000|2021-02-04 11:24:30|150269.3|150179.3|150289.7|150199.7|150306.1|150216.1|150269.3|150179.3|32
1612437880000|2021-02-04 11:24:40|150290.9|150200.9|150283.6|150193.6|150294.4|150204.4|150272.7|150182.7|27
1612437890000|2021-02-04 11:24:50|150281.9|150191.9|150300.7|150210.7|150301.2|150211.2|150281.9|150191.9|36
1612437900000|2021-02-04 11:25:00|150299.6|150209.6|150291.7|150201.7|150305.9|150215.9|150283.2|150193.2|32
1612437910000|2021-02-04 11:25:10|150291.4|150201.4|150293.5|150203.5|150293.5|150203.5|150286.4|150196.4|28
1612437920000|2021-02-04 11:25:20|150288.9|150198.9|150290|150200|150293|150203|150288.9|150198.9|25
1612437930000|2021-02-04 11:25:30|150291.1|150201.1|150290.4|150200.4|150294.8|150204.8|150290.4|150200.4|23
1612437940000|2021-02-04 11:25:40|150293.1|150203.1|150315.9|150225.9|150324.9|150234.9|150288.4|150198.4|31
1612437950000|2021-02-04 11:25:50|150315.4|150225.4|150321.3|150231.3|150321.3|150231.3|150312|150222|33
1612437960000|2021-02-04 11:26:00|150320.8|150230.8|150317.4|150227.4|150320.8|150230.8|150312.3|150222.3|28
1612437970000|2021-02-04 11:26:10|150320.1|150230.1|150344.4|150254.4|150350.6|150260.6|150314.6|150224.6|33
1612437980000|2021-02-04 11:26:20|150352.6|150262.6|150365.4|150275.4|150365.4|150275.4|150348.9|150258.9|32
1612437990000|2021-02-04 11:26:30|150365.7|150275.7|150387.9|150297.9|150429.1|150339.1|150365.7|150275.7|37
1612438000000|2021-02-04 11:26:40|150383.2|150293.2|150386.9|150296.9|150391|150301|150382.6|150292.6|26
1612438010000|2021-02-04 11:26:50|150388.5|150298.5|150371.8|150281.8|150391.3|150298.5|150363.1|150261.3|28
1612438020000|2021-02-04 11:27:00|150369.1|150279.1|150378.3|150288.3|150385.3|150295.3|150364.9|150274.9|30
1612438030000|2021-02-04 11:27:10|150375.8|150285.8|150382.6|150292.6|150382.8|150292.8|150371|150281|22
1612438040000|2021-02-04 11:27:20|150381.6|150291.6|150390.1|150300.1|150401.7|150301.5|150381.6|150268.6|23
1612438050000|2021-02-04 11:27:30|150386.6|150296.6|150391.3|150301.3|150392.5|150302.5|150383.6|150293.6|27
1612438060000|2021-02-04 11:27:40|150390.7|150300.7|150387.8|150297.8|150392.5|150302.5|150383.4|150293.4|29
1612438070000|2021-02-04 11:27:50|150403.5|150313.5|150391.6|150301.6|150412.4|150322.4|150385.9|150295.9|27
1612438080000|2021-02-04 11:28:00|150392.9|150302.9|150398.9|150308.9|150403.4|150313.4|150392.9|150302.9|20
1612438090000|2021-02-04 11:28:10|150398.5|150308.5|150387.3|150297.3|150410.4|150320.4|150379.9|150289.9|34
1612438100000|2021-02-04 11:28:20|150390.1|150300.1|150400.5|150310.5|150401.4|150311.4|150388.6|150298.6|26
1612438110000|2021-02-04 11:28:30|150400.4|150310.4|150392.2|150302.2|150401.1|150311.1|150388.8|150298.8|24
1612438120000|2021-02-04 11:28:40|150390.6|150300.6|150389.2|150299.2|150393.6|150303.6|150388.2|150298.2|22
1612438130000|2021-02-04 11:28:50|150388.8|150298.8|150389|150299|150392.3|150302.3|150387.8|150297.8|28
1612438140000|2021-02-04 11:29:00|150388.5|150298.5|150396.5|150306.5|150397.7|150307.7|150376.1|150286.1|29
1612438150000|2021-02-04 11:29:10|150394.7|150304.7|150393.9|150303.9|150398.8|150308.8|150392.8|150302.8|28
1612438160000|2021-02-04 11:29:20|150394.5|150304.5|150393.8|150303.8|150398|150308|150393.2|150303.2|23
1612438170000|2021-02-04 11:29:30|150393.6|150303.6|150395.8|150305.8|150395.8|150305.8|150390.2|150300.2|30
1612438180000|2021-02-04 11:29:40|150398.1|150308.1|150400.6|150310.6|150407.5|150317.5|150386.1|150296.1|37
1612438190000|2021-02-04 11:29:50|150426|150296|150410|150320|150426|150329.6|150403.8|150296|38
1612438200000|2021-02-04 11:30:00|150419.2|150329.2|150406.4|150316.4|150427.3|150329.2|150403|150297.3|39
1612438210000|2021-02-04 11:30:10|150407.3|150317.3|150414.7|150324.7|150414.7|150324.7|150405.9|150315.9|40
1612438220000|2021-02-04 11:30:20|150417.8|150327.8|150421.2|150331.2|150441.6|150335.1|150417.8|150308.6|21
1612438230000|2021-02-04 11:30:30|150419.9|150329.9|150421.4|150331.4|150421.7|150331.7|150417.2|150327.2|23
1612438240000|2021-02-04 11:30:40|150420.7|150330.7|150421|150331|150423|150333|150420.2|150330.2|21
1612438250000|2021-02-04 11:30:50|150422.3|150332.3|150422.1|150332.1|150424.5|150334.5|150421|150331|20
1612438260000|2021-02-04 11:31:00|150421.6|150331.6|150419.5|150329.5|150421.6|150331.6|150418.4|150328.4|21
1612438270000|2021-02-04 11:31:10|150420|150330|150415.6|150325.6|150423.8|150333.8|150415.6|150325.6|23
1612438280000|2021-02-04 11:31:20|150413.5|150323.5|150413|150323|150415.5|150325.5|150412.6|150322.6|23
1612438290000|2021-02-04 11:31:30|150412.5|150322.5|150413.9|150323.9|150414|150324|150411.9|150321.9|13
1612438300000|2021-02-04 11:31:40|150413.7|150323.7|150413.8|150323.8|150414.8|150324.8|150412.4|150322.4|11
1612438310000|2021-02-04 11:31:50|150413.5|150323.5|150409|150319|150416.8|150326.8|150404.7|150314.7|28
1612438320000|2021-02-04 11:32:00|150412.9|150322.9|150411.1|150321.1|150413.6|150323.6|150408|150318|20
1612438330000|2021-02-04 11:32:10|150410.9|150320.9|150411.1|150321.1|150413.1|150323.1|150406.3|150316.3|27
1612438340000|2021-02-04 11:32:20|150411|150321|150411.9|150321.9|150412.2|150322.2|150408.4|150318.4|19
1612438350000|2021-02-04 11:32:30|150412.7|150322.7|150411.5|150321.5|150413|150323|150409.5|150319.5|22
1612438360000|2021-02-04 11:32:40|150410.2|150320.2|150412.6|150322.6|150412.6|150322.6|150408.9|150318.9|17
1612438370000|2021-02-04 11:32:50|150411.9|150321.9|150411.3|150321.3|150412.1|150322.1|150396.7|150306.7|16
1612438380000|2021-02-04 11:33:00|150409.1|150319.1|150384.6|150294.6|150410.1|150320.1|150384.2|150294.2|31
1612438390000|2021-02-04 11:33:10|150383.9|150293.9|150290|150200|150383.9|150293.9|150286.8|150196.8|36
1612438400000|2021-02-04 11:33:20|150291.8|150201.8|150291|150201|150294.8|150204.8|150287.7|150197.7|23
1612438410000|2021-02-04 11:33:30|150269.4|150179.4|150240.2|150150.2|150271.7|150179.4|150224.4|150134.4|32
1612438420000|2021-02-04 11:33:40|150239.8|150149.8|150239.6|150149.6|150241.4|150151.4|150235.7|150145.7|30
1612438430000|2021-02-04 11:33:50|150236.4|150146.4|150240.2|150150.2|150240.3|150150.3|150236.4|150146.4|19
1612438440000|2021-02-04 11:34:00|150239.5|150149.5|150246.3|150156.3|150246.3|150156.3|150236.3|150146.3|26
1612438450000|2021-02-04 11:34:10|150245.1|150155.1|150245.4|150155.4|150246.3|150156.3|150241|150151|24
1612438460000|2021-02-04 11:34:20|150247.4|150157.4|150245.6|150155.6|150250.3|150160.3|150245.6|150155.6|22
1612438470000|2021-02-04 11:34:30|150246.7|150156.7|150232.2|150142.2|150246.7|150156.7|150232.2|150142.2|29
1612438480000|2021-02-04 11:34:40|150232.5|150142.5|150233.3|150143.3|150236.2|150146.2|150227.4|150137.4|29
1612438490000|2021-02-04 11:34:50|150234.2|150144.2|150242.1|150152.1|150243|150153|150226.5|150136.5|27
1612438500000|2021-02-04 11:35:00|150240.6|150150.6|150236.6|150146.6|150243.5|150153.5|150233.3|150143.3|24
1612438510000|2021-02-04 11:35:10|150235.5|150145.5|150238.5|150148.5|150241.6|150151.6|150232|150142|29
1612438520000|2021-02-04 11:35:20|150238.1|150148.1|150239.7|150149.7|150239.7|150149.7|150236.2|150146.2|21
1612438530000|2021-02-04 11:35:30|150239.3|150149.3|150235.2|150145.2|150239.7|150149.7|150233.7|150143.7|22
1612438540000|2021-02-04 11:35:40|150235.5|150145.5|150235.1|150145.1|150236.9|150146.9|150224.1|150134.1|25
1612438550000|2021-02-04 11:35:50|150236.1|150146.1|150223.6|150133.6|150236.1|150146.1|150223|150133|30
1612438560000|2021-02-04 11:36:00|150222.8|150132.8|150227.3|150137.3|150228.6|150138.6|150221.8|150131.8|28
1612438570000|2021-02-04 11:36:10|150227.4|150137.4|150230.7|150140.7|150231.7|150141.7|150226.1|150136.1|25
1612438580000|2021-02-04 11:36:20|150230.5|150140.5|150225.3|150135.3|150230.5|150140.5|150219|150129|32
1612438590000|2021-02-04 11:36:30|150224.4|150134.4|150202.6|150112.6|150224.4|150134.4|150201.5|150111.5|27
1612438600000|2021-02-04 11:36:40|150202.5|150112.5|150134.6|150044.6|150202.9|150112.9|150124.9|150034.9|28
1612438610000|2021-02-04 11:36:50|150128.6|150038.6|150141|150051|150153.7|150063.7|150128.4|150038.4|31
1612438620000|2021-02-04 11:37:00|150141.8|150051.8|150144.8|150054.8|150156.7|150066.7|150139.7|150049.7|19
1612438630000|2021-02-04 11:37:10|150147.6|150057.6|150143.8|150053.8|150151.8|150061.8|150142.5|150052.5|18
1612438640000|2021-02-04 11:37:20|150147.8|150057.8|150126.6|150036.6|150148.6|150058.6|150120.7|150030.7|19
1612438650000|2021-02-04 11:37:30|150125.8|150035.8|150133.1|150043.1|150133.1|150043.1|150125.8|150035.8|20
1612438660000|2021-02-04 11:37:40|150132.9|150042.9|150119.8|150029.8|150133.3|150043.3|150116.9|150026.9|24
1612438670000|2021-02-04 11:37:50|150124.3|150034.3|150129.8|150039.8|150129.8|150039.8|150115.2|150025.2|29
1612438680000|2021-02-04 11:38:00|150129|150039|150138.3|150048.3|150140.2|150050.2|150129|150039|26
1612438690000|2021-02-04 11:38:10|150148.8|150058.8|150170|150080|150173.1|150083.1|150147.4|150057.4|31
1612438700000|2021-02-04 11:38:20|150168.7|150078.7|150216.2|150126.2|150223.1|150133.1|150168.7|150078.7|34
1612438710000|2021-02-04 11:38:30|150214.9|150124.9|150265.4|150175.4|150284.5|150180.7|150214.4|150124.4|36
1612438720000|2021-02-04 11:38:40|150264.8|150174.8|150294.5|150164.5|150295.9|150191.9|150261.3|150162.5|31
1612438730000|2021-02-04 11:38:50|150292.5|150162.5|150299.4|150169.4|150299.4|150169.4|150291.3|150161.3|27
1612438740000|2021-02-04 11:39:00|150297.8|150167.8|150281.3|150191.3|150324.8|150194.8|150281.3|150165.5|33
1612438750000|2021-02-04 11:39:10|150298.2|150168.2|150313|150183|150319.4|150189.4|150285.6|150155.6|35
1612438760000|2021-02-04 11:39:20|150312.1|150182.1|150321.3|150191.3|150340.1|150224.2|150305.4|150175.4|28
1612438770000|2021-02-04 11:39:30|150321.8|150191.8|150358.8|150228.8|150369.5|150239.5|150321.8|150191.8|32
1612438780000|2021-02-04 11:39:40|150348.2|150218.2|150377.2|150247.2|150377.5|150287.5|150348.2|150218.2|35
1612438790000|2021-02-04 11:39:50|150377.6|150247.6|150358.9|150268.9|150386.1|150271|150351.8|150237.7|37
1612438800000|2021-02-04 11:40:00|150364.3|150274.3|150373.2|150283.2|150375.7|150285.7|150362|150272|32
1612438810000|2021-02-04 11:40:10|150373|150283|150420.8|150290.8|150437.1|150330.4|150371.4|150280.5|34
1612438820000|2021-02-04 11:40:20|150420.9|150290.9|150427.8|150297.8|150438.4|150308.4|150420.9|150290.9|35
1612438830000|2021-02-04 11:40:30|150429.8|150299.8|150412|150322|150441.1|150332.4|150411.1|150295.4|35
1612438840000|2021-02-04 11:40:40|150409.2|150319.2|150509.3|150379.3|150510.7|150380.7|150409.2|150319.2|35
1612438850000|2021-02-04 11:40:50|150507.3|150377.3|150518.8|150388.8|150535.7|150405.7|150506.9|150376.9|34
1612438860000|2021-02-04 11:41:00|150517.9|150387.9|150516.2|150386.2|150518.1|150388.1|150511|150381|31
1612438870000|2021-02-04 11:41:10|150515|150385|150496.4|150406.4|150516.9|150421.2|150496.4|150384.8|30
1612438880000|2021-02-04 11:41:20|150495.6|150365.6|150457|150367|150495.6|150368.1|150455.4|150337.8|37
1612438890000|2021-02-04 11:41:30|150474.5|150344.5|150456|150366|150474.5|150369.5|150448.9|150344.5|35
1612438900000|2021-02-04 11:41:40|150455.8|150365.8|150496.3|150406.3|150496.3|150406.3|150452.8|150362.8|35
1612438910000|2021-02-04 11:41:50|150497.6|150407.6|150533.1|150443.1|150533.1|150443.1|150497.6|150407.6|35
1612438920000|2021-02-04 11:42:00|150531|150441|150531.7|150441.7|150532.7|150442.7|150529.3|150439.3|22
1612438930000|2021-02-04 11:42:10|150532.9|150442.9|150531.3|150441.3|150533.5|150443.5|150530.9|150440.9|17
1612438940000|2021-02-04 11:42:20|150532.3|150442.3|150603.7|150513.7|150624.7|150513.7|150531.4|150441.4|24
1612438950000|2021-02-04 11:42:30|150607|150517|150604|150514|150608.1|150518.1|150602.9|150512.9|22
1612438960000|2021-02-04 11:42:40|150603.4|150513.4|150589.3|150499.3|150610.8|150516.9|150568.9|150476.5|30
1612438970000|2021-02-04 11:42:50|150588|150498|150594.4|150504.4|150605.8|150515.8|150586.7|150496.7|35
1612438980000|2021-02-04 11:43:00|150592.4|150502.4|150583.5|150493.5|150600.3|150510.3|150576.5|150486.5|32
1612438990000|2021-02-04 11:43:10|150587.1|150497.1|150676.7|150546.7|150682.4|150558.5|150587.1|150488.5|36
1612439000000|2021-02-04 11:43:20|150683|150553|150666.1|150576.1|150683|150577.7|150661.9|150549.4|26
1612439010000|2021-02-04 11:43:30|150668|150578|150668.1|150578.1|150669|150579|150664.3|150574.3|20
1612439020000|2021-02-04 11:43:40|150668.3|150578.3|150661|150531|150668.3|150578.3|150640.3|150528|31
1612439030000|2021-02-04 11:43:50|150641.9|150551.9|150660.9|150530.9|150674.7|150555.9|150626.2|150525.1|37
1612439040000|2021-02-04 11:44:00|150661.8|150531.8|150633.2|150543.2|150666.1|150558.4|150629.3|150530.3|32
1612439050000|2021-02-04 11:44:10|150634|150544|150646.2|150556.2|150648.9|150558.9|150632.6|150542.6|38
1612439060000|2021-02-04 11:44:20|150645.7|150555.7|150646.5|150556.5|150653.9|150563.9|150645.7|150555.7|25
1612439070000|2021-02-04 11:44:30|150648.9|150558.9|150639.3|150549.3|150654.4|150564.4|150638.6|150548.6|32
1612439080000|2021-02-04 11:44:40|150636.3|150546.3|150639.4|150549.4|150644.7|150554.7|150636.3|150546.3|31
1612439090000|2021-02-04 11:44:50|150640|150550|150641.2|150551.2|150642.3|150552.3|150637.7|150547.7|24
1612439100000|2021-02-04 11:45:00|150641.5|150551.5|150650.3|150560.3|150653.1|150563.1|150641.4|150551.4|24
1612439110000|2021-02-04 11:45:10|150653|150563|150643.2|150553.2|150654.9|150564.9|150641.6|150551.6|28
1612439120000|2021-02-04 11:45:20|150644.4|150554.4|150644.3|150554.3|150645.1|150555.1|150641.4|150551.4|15
1612439130000|2021-02-04 11:45:30|150644.1|150554.1|150619.1|150529.1|150644.1|150554.1|150614.6|150524.6|31
1612439140000|2021-02-04 11:45:40|150620.5|150530.5|150619.9|150529.9|150621.8|150531.8|150618.3|150528.3|27
1612439150000|2021-02-04 11:45:50|150619.1|150529.1|150581.5|150491.5|150619.7|150529.7|150581.5|150491.5|30
1612439160000|2021-02-04 11:46:00|150579.3|150489.3|150592|150502|150610.8|150502.3|150575.5|150475.1|33
1612439170000|2021-02-04 11:46:10|150590.1|150500.1|150590.5|150500.5|150596.7|150506.7|150590.1|150500.1|25
1612439180000|2021-02-04 11:46:20|150593.2|150503.2|150597.9|150507.9|150597.9|150507.9|150590.9|150500.9|18
1612439190000|2021-02-04 11:46:30|150600|150510|150603.5|150513.5|150608.1|150518.1|150593.4|150503.4|34
1612439200000|2021-02-04 11:46:40|150605.2|150515.2|150610.8|150520.8|150611.9|150521.9|150602.8|150512.8|18
1612439210000|2021-02-04 11:46:50|150611|150521|150611.4|150521.4|150613|150523|150610.7|150520.7|25
1612439220000|2021-02-04 11:47:00|150609.9|150519.9|150612|150522|150618.6|150528.6|150588.8|150498.8|35
1612439230000|2021-02-04 11:47:10|150596.4|150506.4|150599.9|150509.9|150607.6|150517.6|150595.8|150505.8|33
1612439240000|2021-02-04 11:47:20|150599.5|150509.5|150614.4|150524.4|150619.5|150529.5|150599.5|150509.5|28
1612439250000|2021-02-04 11:47:30|150614.6|150524.6|150617.8|150527.8|150619.7|150529.7|150612.7|150522.7|30
1612439260000|2021-02-04 11:47:40|150618.7|150528.7|150615.7|150525.7|150618.9|150528.9|150612.5|150522.5|19
1612439270000|2021-02-04 11:47:50|150615.2|150525.2|150625.8|150535.8|150633|150543|150613.8|150523.8|27
1612439280000|2021-02-04 11:48:00|150625.3|150535.3|150602.5|150512.5|150625.9|150535.9|150574.3|150484.3|32
1612439290000|2021-02-04 11:48:10|150603.7|150513.7|150613.5|150523.5|150613.7|150523.7|150602.4|150512.4|27
1612439300000|2021-02-04 11:48:20|150614|150524|150618|150528|150618.3|150528.3|150614|150524|16
1612439310000|2021-02-04 11:48:30|150618.2|150528.2|150662.9|150572.9|150671.3|150581.3|150617.3|150527.3|28
1612439320000|2021-02-04 11:48:40|150668.9|150578.9|150683.1|150593.1|150684.2|150594.2|150666.1|150576.1|40
1612439330000|2021-02-04 11:48:50|150685.5|150595.5|150707.2|150617.2|150729.9|150639.9|150680.1|150590.1|38
1612439340000|2021-02-04 11:49:00|150712|150622|150721.9|150631.9|150729.9|150639.9|150692.4|150602.4|38
1612439350000|2021-02-04 11:49:10|150725.4|150635.4|150704.2|150614.2|150726.2|150636.2|150700.3|150610.3|35
1612439360000|2021-02-04 11:49:20|150708|150618|150700.5|150610.5|150708.7|150618.7|150699.1|150609.1|26
1612439370000|2021-02-04 11:49:30|150700.7|150610.7|150714|150624|150714.2|150624.2|150700.4|150610.4|23
1612439380000|2021-02-04 11:49:40|150714.2|150624.2|150709.2|150619.2|150718.7|150628.7|150709.1|150619.1|23
1612439390000|2021-02-04 11:49:50|150707.4|150617.4|150709|150619|150711|150621|150707.4|150617.4|20
1612439400000|2021-02-04 11:50:00|150708.6|150618.6|150713.5|150623.5|150713.5|150623.5|150708.6|150618.6|18
1612439410000|2021-02-04 11:50:10|150708.6|150618.6|150732.1|150642.1|150734.3|150644.3|150708.6|150618.6|33
1612439420000|2021-02-04 11:50:20|150733.6|150643.6|150730.8|150640.8|150736.2|150646.2|150730|150640|28
1612439430000|2021-02-04 11:50:30|150730.7|150640.7|150777.2|150687.2|150784.5|150694.5|150729.7|150639.7|24
1612439440000|2021-02-04 11:50:40|150778.2|150688.2|150770.6|150680.6|150778.2|150688.2|150757.1|150667.1|31
1612439450000|2021-02-04 11:50:50|150770.4|150680.4|150764.6|150674.6|150771|150681|150733.5|150643.5|31
1612439460000|2021-02-04 11:51:00|150766.7|150676.7|150769.1|150679.1|150793.1|150703.1|150766.7|150676.7|37
1612439470000|2021-02-04 11:51:10|150772.9|150682.9|150771.9|150681.9|150775.5|150685.5|150770.2|150680.2|21
1612439480000|2021-02-04 11:51:20|150773.7|150683.7|150773|150683|150774.6|150684.6|150771.7|150681.7|19
1612439490000|2021-02-04 11:51:30|150771.4|150681.4|150773.4|150683.4|150778.7|150688.7|150764|150674|26
1612439500000|2021-02-04 11:51:40|150773.2|150683.2|150709.4|150619.4|150773.2|150683.2|150707.6|150617.6|31
1612439510000|2021-02-04 11:51:50|150708|150618|150696.2|150606.2|150708|150618|150695.2|150605.2|26
1612439520000|2021-02-04 11:52:00|150696.8|150606.8|150680.5|150590.5|150730.5|150629.9|150675.2|150585.2|32
1612439530000|2021-02-04 11:52:10|150680.7|150590.7|150674.8|150584.8|150689.2|150599.2|150672.9|150582.9|30
1612439540000|2021-02-04 11:52:20|150673.3|150583.3|150686.2|150596.2|150702.1|150612.1|150671.7|150581.7|32
1612439550000|2021-02-04 11:52:30|150684.4|150594.4|150688.3|150598.3|150702.8|150612.8|150684.4|150594.4|28
1612439560000|2021-02-04 11:52:40|150687|150597|150686.6|150596.6|150689.9|150599.9|150684|150594|26
1612439570000|2021-02-04 11:52:50|150685.7|150595.7|150684.2|150594.2|150702.3|150612.3|150675.4|150585.4|29
1612439580000|2021-02-04 11:53:00|150682.8|150592.8|150692.1|150602.1|150696|150606|150680.6|150590.6|29
1612439590000|2021-02-04 11:53:10|150694|150604|150687.6|150597.6|150709.5|150619.5|150687.6|150597.6|29
1612439600000|2021-02-04 11:53:20|150685.4|150595.4|150682.4|150592.4|150720.2|150630.2|150679|150589|32
1612439610000|2021-02-04 11:53:30|150687.2|150597.2|150694.8|150604.8|150695.9|150605.9|150685.8|150595.8|31
1612439620000|2021-02-04 11:53:40|150695|150605|150689.8|150599.8|150696|150606|150687.8|150597.8|26
1612439630000|2021-02-04 11:53:50|150689.9|150599.9|150685.3|150595.3|150692.3|150602.3|150681|150591|24
1612439640000|2021-02-04 11:54:00|150687.2|150597.2|150682.7|150592.7|150687.2|150597.2|150680.6|150590.6|27
1612439650000|2021-02-04 11:54:10|150682.3|150592.3|150591.2|150501.2|150682.3|150592.3|150588.9|150498.9|32
1612439660000|2021-02-04 11:54:20|150596|150506|150594.7|150504.7|150615.9|150525.9|150591.5|150501.5|36
1612439670000|2021-02-04 11:54:30|150595.1|150505.1|150606.3|150516.3|150613.7|150523.7|150588|150498|34
1612439680000|2021-02-04 11:54:40|150606.1|150516.1|150614.7|150524.7|150621.8|150531.8|150604.8|150514.8|28
1612439690000|2021-02-04 11:54:50|150614.8|150524.8|150620.8|150530.8|150641.1|150551.1|150614.8|150524.8|36
1612439700000|2021-02-04 11:55:00|150619.6|150529.6|150671.5|150581.5|150671.5|150581.5|150614.6|150524.6|35
1612439710000|2021-02-04 11:55:10|150670.4|150580.4|150663|150573|150681.2|150591.2|150659.2|150569.2|37
1612439720000|2021-02-04 11:55:20|150668.3|150578.3|150668.4|150578.4|150671.5|150581.5|150660.7|150570.7|36
1612439730000|2021-02-04 11:55:30|150671.2|150581.2|150710.5|150620.5|150714|150624|150669.9|150579.9|31
1612439740000|2021-02-04 11:55:40|150710.7|150620.7|150727.2|150637.2|150727.2|150637.2|150709.1|150619.1|27
1612439750000|2021-02-04 11:55:50|150728.1|150638.1|150724.7|150634.7|150728.1|150638.1|150721.7|150631.7|22
1612439760000|2021-02-04 11:56:00|150730.8|150640.8|150733.7|150643.7|150739.3|150649.3|150725.9|150635.9|25
1612439770000|2021-02-04 11:56:10|150733.4|150643.4|150733.3|150643.3|150741.4|150651.4|150731.5|150641.5|21
1612439780000|2021-02-04 11:56:20|150733.5|150643.5|150730.7|150640.7|150736.5|150646.5|150730.7|150640.7|19
1612439790000|2021-02-04 11:56:30|150729.9|150639.9|150728.6|150638.6|150730.4|150640.4|150725.4|150635.4|20
1612439800000|2021-02-04 11:56:40|150729.4|150639.4|150729.2|150639.2|150730.4|150640.4|150726.7|150636.7|19
1612439810000|2021-02-04 11:56:50|150729.3|150639.3|150728|150638|150730.6|150640.6|150728|150638|19
1612439820000|2021-02-04 11:57:00|150728.7|150638.7|150731.5|150641.5|150733.5|150643.5|150728.7|150638.7|18
1612439830000|2021-02-04 11:57:10|150730.5|150640.5|150733.1|150643.1|150733.3|150643.3|150730.5|150640.5|15
1612439840000|2021-02-04 11:57:20|150732.7|150642.7|150733.6|150643.6|150734.8|150644.8|150731.6|150641.6|18
1612439850000|2021-02-04 11:57:30|150733.4|150643.4|150743.7|150653.7|150743.8|150653.8|150723.4|150633.4|25
1612439860000|2021-02-04 11:57:40|150742.6|150652.6|150742.9|150652.9|150744.1|150654.1|150742.2|150652.2|27
1612439870000|2021-02-04 11:57:50|150743|150653|150741.3|150651.3|150743|150653|150741.3|150651.3|19
1612439880000|2021-02-04 11:58:00|150741.4|150651.4|150735.5|150645.5|150751|150661|150735.5|150645.5|18
1612439890000|2021-02-04 11:58:10|150737|150647|150744.3|150654.3|150744.6|150654.6|150737|150647|26
1612439900000|2021-02-04 11:58:20|150743.5|150653.5|150746|150656|150750.7|150660.7|150743.5|150653.5|27
1612439910000|2021-02-04 11:58:30|150746.3|150656.3|150749.9|150659.9|150750.9|150660.9|150745.1|150655.1|22
1612439920000|2021-02-04 11:58:40|150750.5|150660.5|150746.7|150656.7|150750.5|150660.5|150746.6|150656.6|23
1612439930000|2021-02-04 11:58:50|150746.8|150656.8|150765|150675|150771.4|150681.4|150746.5|150656.5|25
1612439940000|2021-02-04 11:59:00|150766.8|150676.8|150758.9|150668.9|150767.8|150677.8|150730.1|150640.1|33
1612439950000|2021-02-04 11:59:10|150764.1|150674.1|150779.5|150689.5|150808.8|150718.8|150754.6|150664.6|34
1612439960000|2021-02-04 11:59:20|150784.8|150694.8|150784.1|150694.1|150786.1|150696.1|150773.7|150683.7|30
1612439970000|2021-02-04 11:59:30|150785.1|150695.1|150763|150673|150787.7|150697.7|150763|150673|30
1612439980000|2021-02-04 11:59:40|150769.2|150679.2|150761.7|150671.7|150772.7|150682.7|150746.9|150656.9|38
1612439990000|2021-02-04 11:59:50|150762.9|150672.9|150768.1|150678.1|150773.6|150683.6|150748.7|150658.7|34
1612440000000|2021-02-04 12:00:00|150767.9|150677.9|150773.1|150683.1|150773.9|150683.9|150765.1|150675.1|36
1612440010000|2021-02-04 12:00:10|150809.5|150719.5|150735.4|150645.4|150815.2|150725.2|150730.4|150625.5|37
1612440020000|2021-02-04 12:00:20|150734.8|150644.8|150760.6|150670.6|150778.4|150688.4|150734.5|150644.5|39
1612440030000|2021-02-04 12:00:30|150759.2|150669.2|150744.1|150654.1|150775.4|150670|150743.4|150618.2|39
1612440040000|2021-02-04 12:00:40|150744.5|150654.5|150759|150669|150761.4|150671.4|150742.9|150652.9|33
1612440050000|2021-02-04 12:00:50|150760.3|150670.3|150762.2|150632.2|150765.3|150670.7|150742.5|150631|35
1612440060000|2021-02-04 12:01:00|150761.9|150631.9|150762.4|150632.4|150767.1|150637.1|150758.7|150628.7|34
1612440070000|2021-02-04 12:01:10|150763.1|150633.1|150737.3|150647.3|150766.1|150650.1|150733.5|150633.1|29
1612440080000|2021-02-04 12:01:20|150734.5|150644.5|150736.5|150646.5|150741.4|150651.4|150724.3|150634.3|33
1612440090000|2021-02-04 12:01:30|150736.8|150646.8|150732.5|150642.5|150739.1|150649.1|150721.7|150631.7|33
1612440100000|2021-02-04 12:01:40|150736.2|150646.2|150706.8|150616.8|150736.2|150646.2|150706.8|150616.8|32
1612440110000|2021-02-04 12:01:50|150703.3|150613.3|150734|150644|150736.2|150646.2|150703.3|150613.3|37
1612440120000|2021-02-04 12:02:00|150735|150645|150757.5|150667.5|150757.5|150667.5|150734.1|150644.1|30
1612440130000|2021-02-04 12:02:10|150752.7|150662.7|150742.5|150652.5|150754.7|150664.7|150742|150652|39
1612440140000|2021-02-04 12:02:20|150743.5|150653.5|150737.1|150647.1|150746.1|150656.1|150737.1|150647.1|30
1612440150000|2021-02-04 12:02:30|150737.2|150647.2|150742.2|150652.2|150746.5|150656.5|150736.2|150646.2|29
1612440160000|2021-02-04 12:02:40|150738.7|150648.7|150749|150659|150753.5|150663.5|150738.7|150648.7|33
1612440170000|2021-02-04 12:02:50|150748.8|150658.8|150754.2|150664.2|150754.2|150664.2|150745|150655|32
1612440180000|2021-02-04 12:03:00|150758.1|150668.1|150771.8|150681.8|150811.1|150721.1|150758.1|150668.1|30
1612440190000|2021-02-04 12:03:10|150768.9|150678.9|150748.1|150658.1|150768.9|150678.9|150741.7|150651.7|39
1612440200000|2021-02-04 12:03:20|150744.4|150654.4|150775.6|150685.6|150779.7|150689.7|150744.4|150654.4|32
1612440210000|2021-02-04 12:03:30|150775.3|150685.3|150729.5|150599.5|150783.4|150693.4|150704.2|150592.1|39
1612440220000|2021-02-04 12:03:40|150727.4|150597.4|150697|150607|150727.4|150619.6|150695.6|150592|34
1612440230000|2021-02-04 12:03:50|150697.2|150607.2|150691.9|150601.9|150712.1|150615.2|150681.8|150567.5|36
1612440240000|2021-02-04 12:04:00|150691.6|150601.6|150745|150655|150771.3|150665.9|150691.6|150601.6|34
1612440250000|2021-02-04 12:04:10|150744.4|150654.4|150784.3|150694.3|150784.3|150694.3|150744.4|150654.4|32
1612440260000|2021-02-04 12:04:20|150780|150690|150769.2|150679.2|150785.5|150695.5|150769.2|150679.2|31
1612440270000|2021-02-04 12:04:30|150773.3|150683.3|150705|150575|150778.2|150688.2|150672.9|150574.3|39
1612440280000|2021-02-04 12:04:40|150682.1|150592.1|150672.6|150582.6|150682.1|150592.1|150669|150579|33
1612440290000|2021-02-04 12:04:50|150674.1|150584.1|150717.4|150627.4|150725.3|150635.3|150653.8|150552.9|32
1612440300000|2021-02-04 12:05:00|150717.8|150627.8|150721.8|150631.8|150736.1|150646.1|150716.3|150626.3|30
1612440310000|2021-02-04 12:05:10|150722.7|150632.7|150696.5|150606.5|150727.1|150637.1|150694.4|150604.4|36
1612440320000|2021-02-04 12:05:20|150702.8|150612.8|150660.7|150570.7|150702.8|150612.8|150660.7|150570.7|38
1612440330000|2021-02-04 12:05:30|150659.1|150569.1|150661.8|150571.8|150662.9|150572.9|150647.7|150557.7|40
1612440340000|2021-02-04 12:05:40|150660.5|150570.5|150681.1|150591.1|150689.6|150599.6|150660.5|150570.5|35
1612440350000|2021-02-04 12:05:50|150683.4|150593.4|150665.1|150575.1|150688.6|150598.6|150659.8|150569.8|32
1612440360000|2021-02-04 12:06:00|150650.2|150560.2|150626.9|150536.9|150664.8|150574.8|150626.9|150536.9|35
1612440370000|2021-02-04 12:06:10|150629|150539|150542.8|150452.8|150629|150539|150542.8|150452.8|36
1612440380000|2021-02-04 12:06:20|150549.3|150459.3|150524.7|150434.7|150559.8|150464|150504.1|150383.9|38
1612440390000|2021-02-04 12:06:30|150535.5|150445.5|150566.2|150436.2|150566.2|150445.5|150503.9|150397.6|40
1612440400000|2021-02-04 12:06:40|150571.8|150441.8|150588.5|150498.5|150595.6|150498.5|150559.6|150441.8|35
1612440410000|2021-02-04 12:06:50|150587.4|150497.4|150590.1|150500.1|150598.5|150508.5|150579.6|150489.6|34
1612440420000|2021-02-04 12:07:00|150599.6|150509.6|150541.4|150451.4|150605.4|150515.4|150541.4|150441.7|36
1612440430000|2021-02-04 12:07:10|150540.7|150450.7|150578.1|150488.1|150579.5|150489.5|150524.3|150422.4|35
1612440440000|2021-02-04 12:07:20|150578.9|150488.9|150595.5|150505.5|150596.6|150506.6|150552.1|150462.1|38
1612440450000|2021-02-04 12:07:30|150595.1|150505.1|150590.2|150500.2|150596|150506|150589.2|150499.2|26
1612440460000|2021-02-04 12:07:40|150588.9|150498.9|150593.3|150503.3|150593.3|150503.3|150587.7|150497.7|23
1612440470000|2021-02-04 12:07:50|150590.7|150500.7|150593.1|150503.1|150604.5|150514.5|150590.7|150500.7|31
1612440480000|2021-02-04 12:08:00|150593.4|150503.4|150586.9|150496.9|150594.4|150504.4|150585.2|150495.2|27
1612440490000|2021-02-04 12:08:10|150590.5|150500.5|150506.2|150416.2|150590.5|150500.5|150500.1|150410.1|38
1612440500000|2021-02-04 12:08:20|150505.2|150415.2|150488.1|150398.1|150511.9|150421.9|150482.1|150392.1|40
1612440510000|2021-02-04 12:08:30|150491.2|150401.2|150488.9|150398.9|150499.2|150409.2|150487.5|150397.5|29
1612440520000|2021-02-04 12:08:40|150489.4|150399.4|150489.6|150399.6|150492.3|150402.3|150484.2|150394.2|32
1612440530000|2021-02-04 12:08:50|150489.8|150399.8|150487.3|150397.3|150499.5|150409.5|150485.6|150395.6|35
1612440540000|2021-02-04 12:09:00|150484.6|150394.6|150598.4|150508.4|150602.8|150512.8|150484.6|150394.6|38
1612440550000|2021-02-04 12:09:10|150606.4|150516.4|150607.2|150517.2|150608.6|150518.6|150597|150507|30
1612440560000|2021-02-04 12:09:20|150607.6|150517.6|150612.6|150522.6|150613.1|150523.1|150606.2|150516.2|27
1612440570000|2021-02-04 12:09:30|150613.5|150523.5|150618.2|150528.2|150627.4|150537.4|150612.1|150522.1|25
1612440580000|2021-02-04 12:09:40|150617.4|150527.4|150602.1|150512.1|150634|150544|150602.1|150512.1|33
1612440590000|2021-02-04 12:09:50|150608.4|150518.4|150602|150512|150611.2|150521.2|150600.8|150510.8|25
1612440600000|2021-02-04 12:10:00|150602.1|150512.1|150581|150491|150602.1|150512.1|150581|150491|26
1612440610000|2021-02-04 12:10:10|150580.9|150490.9|150555.9|150465.9|150582.3|150492.3|150555.9|150465.9|26
1612440620000|2021-02-04 12:10:20|150557.7|150467.7|150561.2|150471.2|150565.6|150475.6|150557.1|150467.1|24
1612440630000|2021-02-04 12:10:30|150563.8|150473.8|150563.2|150473.2|150567.7|150477.7|150551|150461|29
1612440640000|2021-02-04 12:10:40|150561.4|150471.4|150557.4|150467.4|150569.8|150479.8|150557.3|150467.3|28
1612440650000|2021-02-04 12:10:50|150554|150464|150546.9|150456.9|150554|150464|150539|150449|32
1612440660000|2021-02-04 12:11:00|150546.7|150456.7|150531.9|150441.9|150549.5|150459.5|150520.5|150430.5|29
1612440670000|2021-02-04 12:11:10|150531.7|150441.7|150522|150432|150562.1|150472.1|150520.4|150430.4|32
1612440680000|2021-02-04 12:11:20|150517.7|150427.7|150535.8|150445.8|150546.5|150456.5|150516.4|150426.4|26
1612440690000|2021-02-04 12:11:30|150532.7|150442.7|150530.9|150440.9|150534.8|150444.8|150529.8|150439.8|20
1612440700000|2021-02-04 12:11:40|150532.1|150442.1|150513.3|150423.3|150537.6|150447.6|150512.3|150422.3|28
1612440710000|2021-02-04 12:11:50|150514.3|150424.3|150506.7|150416.7|150514.3|150424.3|150506.7|150416.7|26
1612440720000|2021-02-04 12:12:00|150507|150417|150546.8|150456.8|150548.5|150458.5|150506.3|150416.3|32
1612440730000|2021-02-04 12:12:10|150542.5|150452.5|150546.9|150456.9|150547.4|150457.4|150534.9|150444.9|30
1612440740000|2021-02-04 12:12:20|150546.2|150456.2|150534.7|150444.7|150549.5|150459.5|150524.4|150434.4|26
1612440750000|2021-02-04 12:12:30|150536.4|150446.4|150533.1|150443.1|150536.9|150446.9|150533|150443|26
1612440760000|2021-02-04 12:12:40|150532.7|150442.7|150530.4|150440.4|150533.7|150443.7|150517.6|150427.6|25
1612440770000|2021-02-04 12:12:50|150526.5|150436.5|150529.7|150439.7|150531.3|150441.3|150525.1|150435.1|22
1612440780000|2021-02-04 12:13:00|150525.9|150435.9|150518.3|150428.3|150526.9|150436.9|150516.6|150426.6|25
1612440790000|2021-02-04 12:13:10|150519.2|150429.2|150439.5|150349.5|150522.8|150432.8|150433.7|150328.9|33
1612440800000|2021-02-04 12:13:20|150440.8|150350.8|150418.6|150328.6|150473.3|150360.5|150418.6|150316.4|37
1612440810000|2021-02-04 12:13:30|150419|150329|150404|150274|150443.8|150329|150399.4|150271.3|32
1612440820000|2021-02-04 12:13:40|150400.4|150270.4|150343.4|150253.4|150400.4|150293|150343.4|150253.4|32
1612440830000|2021-02-04 12:13:50|150345|150255|150345.3|150255.3|150349.3|150259.3|150336|150246|28
1612440840000|2021-02-04 12:14:00|150348.2|150258.2|150366.6|150276.6|150372.2|150282.2|150348.1|150258.1|26
1612440850000|2021-02-04 12:14:10|150366.4|150276.4|150368.9|150278.9|150370.2|150280.2|150360.3|150270.3|20
1612440860000|2021-02-04 12:14:20|150369|150279|150417.7|150327.7|150429.9|150339.9|150368.4|150278.4|26
1612440870000|2021-02-04 12:14:30|150418.1|150328.1|150412.1|150322.1|150440.2|150350.2|150412.1|150322.1|32
1612440880000|2021-02-04 12:14:40|150406.3|150316.3|150370.6|150280.6|150419.2|150316.8|150364|150274|36
1612440890000|2021-02-04 12:14:50|150368.8|150278.8|150354.7|150264.7|150382.7|150278.8|150345.6|150247.2|32
1612440900000|2021-02-04 12:15:00|150353.1|150263.1|150344.3|150254.3|150359.8|150269.8|150344.3|150254.3|28
1612440910000|2021-02-04 12:15:10|150344|150254|150346.2|150256.2|150348|150258|150343.7|150253.7|21
1612440920000|2021-02-04 12:15:20|150346.3|150256.3|150356.8|150266.8|150378|150271.2|150345.4|150245.5|22
1612440930000|2021-02-04 12:15:30|150351.6|150261.6|150335.1|150245.1|150355|150265|150331.9|150241.9|38
1612440940000|2021-02-04 12:15:40|150331.5|150241.5|150342|150252|150346.2|150256.2|150330.4|150240.4|32
1612440950000|2021-02-04 12:15:50|150344.7|150254.7|150350|150260|150350.8|150260.8|150339.1|150249.1|31
1612440960000|2021-02-04 12:16:00|150348.9|150258.9|150347.4|150257.4|150351.5|150261.5|150345.1|150255.1|28
1612440970000|2021-02-04 12:16:10|150345.8|150255.8|150336.5|150246.5|150346.5|150256.5|150320.2|150230.2|36
1612440980000|2021-02-04 12:16:20|150337.3|150247.3|150323.3|150233.3|150337.3|150247.3|150319.2|150229.2|33
1612440990000|2021-02-04 12:16:30|150322.8|150232.8|150329.3|150239.3|150333.7|150243.7|150321|150231|23
1612441000000|2021-02-04 12:16:40|150328.4|150238.4|150328|150238|150338.5|150248.5|150327.8|150237.8|25
1612441010000|2021-02-04 12:16:50|150329.3|150239.3|150322.5|150232.5|150330.9|150240.9|150305.9|150215.9|30
1612441020000|2021-02-04 12:17:00|150322.6|150232.6|150340|150250|150340|150250|150305|150215|31
1612441030000|2021-02-04 12:17:10|150339.3|150249.3|150342|150252|150346.6|150256.6|150335.9|150245.9|34
1612441040000|2021-02-04 12:17:20|150341.7|150251.7|150365.2|150275.2|150372.4|150282.4|150340.6|150250.6|32
1612441050000|2021-02-04 12:17:30|150372.4|150282.4|150355|150265|150373|150283|150355|150265|28
1612441060000|2021-02-04 12:17:40|150355.8|150265.8|150359.8|150269.8|150359.8|150269.8|150347.6|150257.6|29
1612441070000|2021-02-04 12:17:50|150360.1|150270.1|150323.4|150233.4|150361.8|150271.8|150321.6|150231.6|35
1612441080000|2021-02-04 12:18:00|150315.6|150225.6|150321.2|150231.2|150324.6|150234.6|150311.2|150221.2|32
1612441090000|2021-02-04 12:18:10|150320.9|150230.9|150305.4|150215.4|150346.9|150256.9|150305.2|150200.2|30
1612441100000|2021-02-04 12:18:20|150308.1|150218.1|150320.3|150230.3|150327|150237|150301.2|150211.2|36
1612441110000|2021-02-04 12:18:30|150316.7|150226.7|150324|150234|150327|150237|150316.7|150226.7|34
1612441120000|2021-02-04 12:18:40|150323.3|150233.3|150323.5|150233.5|150330.9|150240.9|150307.6|150200.4|28
1612441130000|2021-02-04 12:18:50|150321.5|150231.5|150308.7|150218.7|150321.5|150231.5|150300.7|150210.7|33
1612441140000|2021-02-04 12:19:00|150308.6|150218.6|150338.3|150248.3|150341.7|150251.7|150307.8|150217.8|31
1612441150000|2021-02-04 12:19:10|150337.3|150247.3|150313.2|150223.2|150346.5|150256.5|150313.2|150223.2|35
1612441160000|2021-02-04 12:19:20|150305.9|150215.9|150337.3|150247.3|150353.8|150252.9|150305.9|150215.9|36
1612441170000|2021-02-04 12:19:30|150336|150246|150337.2|150247.2|150343.7|150253.7|150331.9|150241.9|36
1612441180000|2021-02-04 12:19:40|150337.4|150247.4|150496.8|150366.8|150496.8|150366.8|150335.2|150245.2|37
1612441190000|2021-02-04 12:19:50|150508.2|150378.2|150505.9|150375.9|150515.1|150385.1|150488.8|150358.8|35
1612441200000|2021-02-04 12:20:00|150514.8|150384.8|150534.5|150404.5|150536.7|150406.7|150504.7|150374.7|35
1612441210000|2021-02-04 12:20:10|150533.7|150403.7|150439.4|150309.4|150552.7|150422.7|150437.3|150307.3|38
1612441220000|2021-02-04 12:20:20|150439.6|150309.6|150457.3|150327.3|150463.6|150333.6|150439.1|150309.1|31
1612441230000|2021-02-04 12:20:30|150458.5|150328.5|150477.1|150347.1|150477.1|150385.7|150455.3|150325.3|32
1612441240000|2021-02-04 12:20:40|150475.4|150345.4|150484.5|150354.5|150490.3|150360.3|150470|150340|37
1612441250000|2021-02-04 12:20:50|150474.6|150344.6|150562.8|150432.8|150564.7|150434.7|150474.6|150344.6|37
1612441260000|2021-02-04 12:21:00|150561.4|150431.4|150608.8|150478.8|150625.2|150495.2|150552.6|150422.6|34
1612441270000|2021-02-04 12:21:10|150611.4|150481.4|150665|150535|150706|150576|150605.6|150475.6|40
1612441280000|2021-02-04 12:21:20|150663.5|150533.5|150692.9|150562.9|150715|150601.8|150663.5|150533.5|39
1612441290000|2021-02-04 12:21:30|150694.1|150564.1|150717.8|150587.8|150722.7|150592.7|150688.6|150558.6|40
1612441300000|2021-02-04 12:21:40|150721|150591|150737.5|150607.5|150750.5|150651.9|150714.5|150584.5|35
1612441310000|2021-02-04 12:21:50|150742.3|150612.3|150736.6|150606.6|150760.2|150647.2|150723.1|150593.1|38
1612441320000|2021-02-04 12:22:00|150741.3|150611.3|150737.1|150607.1|150756.4|150661.1|150719.4|150591.1|34
1612441330000|2021-02-04 12:22:10|150745.5|150615.5|150702.5|150612.5|150745.5|150622.7|150693.3|150581.3|37
1612441340000|2021-02-04 12:22:20|150703.2|150613.2|150764.7|150674.7|150779.4|150679.3|150700.1|150610.1|31
1612441350000|2021-02-04 12:22:30|150769.8|150679.8|150797.6|150667.6|150799|150681.9|150760.5|150657.9|38
1612441360000|2021-02-04 12:22:40|150790.3|150660.3|150763|150673|150796.1|150696.7|150762.1|150654.8|35
1612441370000|2021-02-04 12:22:50|150764.2|150674.2|150787.5|150697.5|150789.7|150699.7|150764.2|150674.2|31
1612441380000|2021-02-04 12:23:00|150787.3|150697.3|150780.8|150690.8|150806|150697.7|150763.8|150661.5|34
1612441390000|2021-02-04 12:23:10|150778.6|150688.6|150776.7|150686.7|150783.8|150693.8|150776.5|150686.5|30
1612441400000|2021-02-04 12:23:20|150776.1|150686.1|150783.9|150693.9|150802.1|150698.2|150755.6|150662.3|31
1612441410000|2021-02-04 12:23:30|150777.7|150687.7|150774.7|150684.7|150777.7|150687.7|150772.3|150682.3|33
1612441420000|2021-02-04 12:23:40|150775.6|150685.6|150766.7|150676.7|150781.5|150691.5|150766.7|150676.7|33
1612441430000|2021-02-04 12:23:50|150766.3|150676.3|150770.3|150680.3|150773.1|150683.1|150766.3|150676.3|29
1612441440000|2021-02-04 12:24:00|150772.5|150682.5|150772.3|150682.3|150775|150685|150770.1|150680.1|37
1612441450000|2021-02-04 12:24:10|150771.3|150681.3|150770.4|150680.4|150772.4|150682.4|150768.7|150678.7|31
1612441460000|2021-02-04 12:24:20|150767.6|150677.6|150770.4|150680.4|150772|150682|150767.6|150677.6|27
1612441470000|2021-02-04 12:24:30|150768.7|150678.7|150771.4|150681.4|150772.9|150682.9|150765.4|150675.4|31
1612441480000|2021-02-04 12:24:40|150771.5|150681.5|150765.2|150675.2|150771.7|150681.7|150761.7|150671.7|33
1612441490000|2021-02-04 12:24:50|150766.7|150676.7|150768.9|150678.9|150771.2|150681.2|150766.4|150676.4|34
1612441500000|2021-02-04 12:25:00|150768.1|150678.1|150768.8|150678.8|150768.8|150678.8|150765.2|150675.2|30
1612441510000|2021-02-04 12:25:10|150768.4|150678.4|150766.5|150676.5|150768.4|150678.4|150762.8|150672.8|31
1612441520000|2021-02-04 12:25:20|150765|150675|150791.3|150701.3|150792.2|150702.2|150765|150675|28
1612441530000|2021-02-04 12:25:30|150791.1|150701.1|150766.6|150676.6|150791.2|150701.2|150765.6|150675.6|29
1612441540000|2021-02-04 12:25:40|150767.1|150677.1|150783.4|150693.4|150792.4|150702.4|150767.1|150677.1|21
1612441550000|2021-02-04 12:25:50|150783.9|150693.9|150781.4|150691.4|150784.6|150694.6|150781.4|150691.4|25
1612441560000|2021-02-04 12:26:00|150759.1|150669.1|150744.9|150654.9|150759.1|150669.1|150730|150640|34
1612441570000|2021-02-04 12:26:10|150744.4|150654.4|150741.2|150651.2|150746.9|150656.9|150736|150646|30
1612441580000|2021-02-04 12:26:20|150734.6|150644.6|150745.5|150655.5|150752.5|150662.5|150734.6|150644.6|23
1612441590000|2021-02-04 12:26:30|150745.1|150655.1|150746.7|150656.7|150750.4|150660.4|150743.6|150653.6|26
1612441600000|2021-02-04 12:26:40|150746|150656|150734.7|150644.7|150748.1|150658.1|150733.3|150643.3|32
1612441610000|2021-02-04 12:26:50|150735.4|150645.4|150744|150654|150744|150654|150735.3|150645.3|26
1612441620000|2021-02-04 12:27:00|150743.7|150653.7|150784.1|150694.1|150785.2|150695.2|150739.2|150649.2|18
1612441630000|2021-02-04 12:27:10|150785.4|150695.4|150790|150700|150792.2|150702.2|150783.8|150693.8|20
1612441640000|2021-02-04 12:27:20|150791.2|150701.2|150790|150700|150791.5|150701.5|150788.6|150698.6|17
1612441650000|2021-02-04 12:27:30|150790.6|150700.6|150812.4|150722.4|150812.6|150722.6|150790.6|150700.6|25
1612441660000|2021-02-04 12:27:40|150813.3|150723.3|150818|150728|150819.3|150729.3|150813.1|150723.1|24
1612441670000|2021-02-04 12:27:50|150819|150729|150819.2|150729.2|150819.8|150729.8|150818.3|150728.3|15
1612441680000|2021-02-04 12:28:00|150818.8|150728.8|150738.2|150648.2|150819.2|150729.2|150738.2|150648.2|24
1612441690000|2021-02-04 12:28:10|150738.3|150648.3|150741.4|150651.4|150754|150664|150738.1|150648.1|29
1612441700000|2021-02-04 12:28:20|150738.9|150648.9|150748|150658|150748|150658|150732.4|150642.4|27
1612441710000|2021-02-04 12:28:30|150745.5|150655.5|150752.6|150662.6|150757.5|150667.5|150741|150651|35
1612441720000|2021-02-04 12:28:40|150754.4|150664.4|150740.3|150650.3|150755.6|150665.6|150738.2|150648.2|34
1612441730000|2021-02-04 12:28:50|150746.3|150656.3|150760|150670|150760|150670|150738.3|150648.3|28
1612441740000|2021-02-04 12:29:00|150759.1|150669.1|150765.8|150675.8|150768.2|150678.2|150758.8|150668.8|32
1612441750000|2021-02-04 12:29:10|150763.8|150673.8|150768.4|150678.4|150774.3|150684.3|150762.6|150672.6|25
1612441760000|2021-02-04 12:29:20|150768.3|150678.3|150767|150677|150780|150690|150767|150677|27
1612441770000|2021-02-04 12:29:30|150771.3|150681.3|150772.1|150682.1|150772.8|150682.8|150766.5|150676.5|26
1612441780000|2021-02-04 12:29:40|150771.2|150681.2|150743.9|150653.9|150771.2|150681.2|150741.6|150651.6|30
1612441790000|2021-02-04 12:29:50|150742.7|150652.7|150760.8|150670.8|150762.1|150672.1|150742.7|150652.7|27
1612441800000|2021-02-04 12:30:00|150756.1|150666.1|150746|150656|150757.2|150667.2|150746|150656|33
1612441810000|2021-02-04 12:30:10|150746.3|150656.3|150749.9|150659.9|150751.6|150661.6|150743.7|150653.7|28
1612441820000|2021-02-04 12:30:20|150751.3|150661.3|150747.9|150657.9|150751.3|150661.3|150746.3|150656.3|20
1612441830000|2021-02-04 12:30:30|150746.6|150656.6|150706.3|150616.3|150747.8|150657.8|150706.3|150591|30
1612441840000|2021-02-04 12:30:40|150705.9|150615.9|150698.9|150608.9|150710.3|150620.3|150696.9|150606.9|32
1612441850000|2021-02-04 12:30:50|150697.9|150607.9|150723.2|150593.2|150726.9|150613|150697.9|150591.8|31
1612441860000|2021-02-04 12:31:00|150722.6|150592.6|150676.6|150586.6|150722.6|150594.8|150676.5|150586.5|27
1612441870000|2021-02-04 12:31:10|150676.3|150586.3|150677.5|150587.5|150681.1|150591.1|150675.3|150585.3|29
1612441880000|2021-02-04 12:31:20|150677.8|150587.8|150677.6|150587.6|150680.6|150590.6|150673.2|150583.2|28
1612441890000|2021-02-04 12:31:30|150678.4|150588.4|150683.9|150593.9|150686.7|150596.7|150675.5|150585.5|27
1612441900000|2021-02-04 12:31:40|150683.3|150593.3|150677.8|150587.8|150684.9|150594.9|150677.8|150587.8|27
1612441910000|2021-02-04 12:31:50|150676.7|150586.7|150679.7|150589.7|150679.7|150589.7|150675.8|150585.8|20
1612441920000|2021-02-04 12:32:00|150678.4|150588.4|150675|150585|150680.1|150590.1|150671.1|150581.1|31
1612441930000|2021-02-04 12:32:10|150675.5|150585.5|150668|150578|150675.5|150585.5|150666.8|150576.8|24
1612441940000|2021-02-04 12:32:20|150667.9|150577.9|150666.6|150576.6|150668.9|150578.9|150666.6|150576.6|13
1612441950000|2021-02-04 12:32:30|150667.8|150577.8|150666|150576|150668.1|150578.1|150664.3|150574.3|20
1612441960000|2021-02-04 12:32:40|150666.7|150576.7|150611.5|150521.5|150666.7|150576.7|150603.6|150505.4|33
1612441970000|2021-02-04 12:32:50|150610.5|150520.5|150603.4|150513.4|150613.9|150523.9|150603.4|150513.4|36
1612441980000|2021-02-04 12:33:00|150607|150517|150614.9|150524.9|150620.9|150530.9|150605.8|150515.8|36
1612441990000|2021-02-04 12:33:10|150617.7|150527.7|150618.5|150528.5|150618.5|150528.5|150612.4|150522.4|31
1612442000000|2021-02-04 12:33:20|150617|150527|150644.6|150554.6|150644.6|150554.6|150615|150525|35
1612442010000|2021-02-04 12:33:30|150646|150556|150677.5|150587.5|150681.7|150591.7|150639.6|150549.6|38
1612442020000|2021-02-04 12:33:40|150686.9|150596.9|150699|150609|150699|150609|150686.9|150596.9|30
1612442030000|2021-02-04 12:33:50|150698.7|150608.7|150695.6|150605.6|150699.2|150609.2|150695.6|150605.6|16
1612442040000|2021-02-04 12:34:00|150695.5|150605.5|150697|150607|150697|150607|150695.5|150605.5|11
1612442050000|2021-02-04 12:34:10|150697.4|150607.4|150698.1|150608.1|150700.3|150610.3|150692.6|150602.6|19
1612442060000|2021-02-04 12:34:20|150693.7|150603.7|150698.6|150608.6|150699.2|150609.2|150691.5|150601.5|24
1612442070000|2021-02-04 12:34:30|150698.9|150608.9|150697.3|150607.3|150699.5|150609.5|150684.4|150594.4|28
1612442080000|2021-02-04 12:34:40|150697|150607|150701.6|150611.6|150701.8|150611.8|150693.3|150603.3|27
1612442090000|2021-02-04 12:34:50|150700.7|150610.7|150701.6|150611.6|150702.7|150612.7|150700.4|150610.4|17
1612442100000|2021-02-04 12:35:00|150700.1|150610.1|150690.3|150600.3|150704|150614|150690.3|150600.3|27
1612442110000|2021-02-04 12:35:10|150686.1|150596.1|150700.4|150610.4|150700.4|150610.4|150678|150588|38
1612442120000|2021-02-04 12:35:20|150700.7|150610.7|150697.5|150607.5|150700.7|150610.7|150696.4|150606.4|18
1612442130000|2021-02-04 12:35:30|150697.7|150607.7|150684.4|150594.4|150697.7|150607.7|150681.3|150591.3|32
1612442140000|2021-02-04 12:35:40|150684.2|150594.2|150660.6|150570.6|150688.6|150598.6|150660.6|150570.6|34
1612442150000|2021-02-04 12:35:50|150660.5|150570.5|150670.7|150580.7|150671.3|150581.3|150660.5|150570.5|22
1612442160000|2021-02-04 12:36:00|150671|150581|150673.1|150583.1|150673.2|150583.2|150667.7|150577.7|22
1612442170000|2021-02-04 12:36:10|150672.1|150582.1|150668.2|150578.2|150672.6|150582.6|150665.8|150575.8|23
1612442180000|2021-02-04 12:36:20|150666.2|150576.2|150660.3|150570.3|150667.8|150577.8|150653.2|150563.2|21
1612442190000|2021-02-04 12:36:30|150661.7|150571.7|150634.3|150544.3|150661.7|150571.7|150634.3|150544.3|28
1612442200000|2021-02-04 12:36:40|150634.8|150544.8|150638.1|150548.1|150645.1|150555.1|150632.4|150542.4|25
1612442210000|2021-02-04 12:36:50|150638.6|150548.6|150644.8|150554.8|150646.2|150556.2|150638.6|150548.6|23
1612442220000|2021-02-04 12:37:00|150646.1|150556.1|150645.9|150555.9|150646.8|150556.8|150641.3|150551.3|29
1612442230000|2021-02-04 12:37:10|150645.4|150555.4|150648.1|150558.1|150648.7|150558.7|150644.1|150554.1|18
1612442240000|2021-02-04 12:37:20|150648.4|150558.4|150673.4|150583.4|150679.1|150589.1|150644.7|150554.7|27
1612442250000|2021-02-04 12:37:30|150679.3|150589.3|150673.6|150583.6|150679.3|150589.3|150672.9|150582.9|19
1612442260000|2021-02-04 12:37:40|150673.4|150583.4|150677.6|150587.6|150680.2|150590.2|150673.2|150583.2|27
1612442270000|2021-02-04 12:37:50|150674.7|150584.7|150674.5|150584.5|150677.7|150587.7|150664.9|150574.9|21
1612442280000|2021-02-04 12:38:00|150670.5|150580.5|150653.5|150563.5|150673.6|150583.6|150647.8|150557.8|31
1612442290000|2021-02-04 12:38:10|150652.3|150562.3|150632.5|150542.5|150657.2|150567.2|150632.2|150542.2|30
1612442300000|2021-02-04 12:38:20|150632.2|150542.2|150650.9|150560.9|150658.3|150568.3|150632.2|150542.2|28
1612442310000|2021-02-04 12:38:30|150653.2|150563.2|150618.8|150528.8|150653.2|150563.2|150611.5|150521.5|33
1612442320000|2021-02-04 12:38:40|150619.7|150529.7|150664.7|150574.7|150666.7|150576.7|150616.2|150526.2|30
1612442330000|2021-02-04 12:38:50|150664.4|150574.4|150629.2|150539.2|150665.9|150575.9|150629.2|150539.2|31
1612442340000|2021-02-04 12:39:00|150643.2|150553.2|150656.7|150566.7|150662.6|150572.6|150643.2|150553.2|31
1612442350000|2021-02-04 12:39:10|150658.7|150568.7|150660.8|150570.8|150660.8|150570.8|150655.1|150565.1|25
1612442360000|2021-02-04 12:39:20|150662.5|150572.5|150677.7|150587.7|150697.8|150607.8|150661.4|150571.4|38
1612442370000|2021-02-04 12:39:30|150678.1|150588.1|150717.9|150627.9|150718.5|150628.5|150678.1|150588.1|33
1612442380000|2021-02-04 12:39:40|150715.6|150625.6|150719.4|150629.4|150719.7|150629.7|150712.4|150622.4|30
1612442390000|2021-02-04 12:39:50|150719.7|150629.7|150718.8|150628.8|150720.6|150630.6|150717.8|150627.8|21
1612442400000|2021-02-04 12:40:00|150717.4|150627.4|150722.4|150632.4|150722.4|150632.4|150717.4|150627.4|18
1612442410000|2021-02-04 12:40:10|150722.5|150632.5|150717.7|150627.7|150722.5|150632.5|150717.4|150627.4|22
1612442420000|2021-02-04 12:40:20|150718.3|150628.3|150719|150629|150721.1|150631.1|150718.2|150628.2|26
1612442430000|2021-02-04 12:40:30|150719.8|150629.8|150714.3|150624.3|150719.8|150629.8|150713.4|150623.4|25
1612442440000|2021-02-04 12:40:40|150713.6|150623.6|150716.3|150626.3|150717.6|150627.6|150711.8|150621.8|20
1612442450000|2021-02-04 12:40:50|150715.2|150625.2|150715.8|150625.8|150717.7|150627.7|150715.2|150625.2|26
1612442460000|2021-02-04 12:41:00|150716.2|150626.2|150670.7|150580.7|150716.2|150626.2|150670.5|150561.8|33
1612442470000|2021-02-04 12:41:10|150673|150583|150667.5|150577.5|150673|150583|150659.2|150569.2|35
1612442480000|2021-02-04 12:41:20|150669.4|150579.4|150700.7|150610.7|150703.4|150613.4|150663.4|150573.4|35
1612442490000|2021-02-04 12:41:30|150698.7|150608.7|150705.6|150615.6|150710|150620|150698.7|150608.7|29
1612442500000|2021-02-04 12:41:40|150706.2|150616.2|150711.3|150621.3|150712.2|150622.2|150703.9|150613.9|25
1612442510000|2021-02-04 12:41:50|150708.6|150618.6|150708.5|150618.5|150712|150622|150707.4|150617.4|23
1612442520000|2021-02-04 12:42:00|150707.7|150617.7|150718.4|150628.4|150718.4|150628.4|150707.3|150617.3|24
1612442530000|2021-02-04 12:42:10|150716.3|150626.3|150698.8|150608.8|150716.3|150626.3|150693.1|150603.1|31
1612442540000|2021-02-04 12:42:20|150696.4|150606.4|150658.1|150568.1|150700.9|150610.9|150654.8|150564.8|36
1612442550000|2021-02-04 12:42:30|150658.2|150568.2|150656.7|150566.7|150658.4|150568.4|150655|150565|22
1612442560000|2021-02-04 12:42:40|150657.1|150567.1|150632.2|150542.2|150657.1|150567.1|150621.5|150531.5|32
1612442570000|2021-02-04 12:42:50|150634.1|150544.1|150627.2|150537.2|150635.9|150545.9|150625.6|150535.6|27
1612442580000|2021-02-04 12:43:00|150627.1|150537.1|150636.2|150546.2|150647|150557|150626.9|150536.9|27
1612442590000|2021-02-04 12:43:10|150635.4|150545.4|150623.6|150533.6|150638.4|150548.4|150620|150530|25
1612442600000|2021-02-04 12:43:20|150625.8|150535.8|150621.1|150531.1|150628.4|150538.4|150620.2|150530.2|21
1612442610000|2021-02-04 12:43:30|150620.4|150530.4|150613.8|150523.8|150620.5|150530.5|150608.3|150518.3|19
1612442620000|2021-02-04 12:43:40|150613.1|150523.1|150616|150526|150617.8|150527.8|150611.7|150521.7|29
1612442630000|2021-02-04 12:43:50|150615.6|150525.6|150588.5|150498.5|150616|150526|150564|150474|33
1612442640000|2021-02-04 12:44:00|150590.5|150500.5|150591.3|150501.3|150592.8|150502.8|150583.4|150493.4|26
1612442650000|2021-02-04 12:44:10|150592.5|150502.5|150580.1|150490.1|150592.7|150502.7|150579.3|150489.3|22
1612442660000|2021-02-04 12:44:20|150578.1|150488.1|150578|150488|150580.5|150490.5|150577|150487|20
1612442670000|2021-02-04 12:44:30|150577.4|150487.4|150538.7|150448.7|150579.3|150489.3|150538.7|150448.7|27
1612442680000|2021-02-04 12:44:40|150541.1|150451.1|150532.3|150442.3|150542.5|150452.5|150530.6|150440.6|37
1612442690000|2021-02-04 12:44:50|150534.1|150444.1|150534.8|150444.8|150537.6|150447.6|150530.4|150440.4|35
1612442700000|2021-02-04 12:45:00|150536.6|150446.6|150534.5|150444.5|150538.6|150448.6|150529.1|150439.1|34
1612442710000|2021-02-04 12:45:10|150532.8|150442.8|150535.1|150445.1|150536.9|150446.9|150520.3|150430.3|35
1612442720000|2021-02-04 12:45:20|150535|150445|150540|150450|150544.7|150454.7|150529.7|150439.7|40
1612442730000|2021-02-04 12:45:30|150539.2|150449.2|150566.4|150476.4|150566.7|150476.7|150536|150446|33
1612442740000|2021-02-04 12:45:40|150567|150477|150633|150543|150642.6|150552.6|150566|150476|38
1612442750000|2021-02-04 12:45:50|150626.7|150536.7|150633|150543|150639.7|150549.7|150618.5|150528.5|27
1612442760000|2021-02-04 12:46:00|150634.5|150544.5|150660.2|150570.2|150660.2|150570.2|150611.8|150521.8|31
1612442770000|2021-02-04 12:46:10|150654.7|150564.7|150630.7|150540.7|150654.7|150564.7|150624.7|150534.7|35
1612442780000|2021-02-04 12:46:20|150631.3|150541.3|150635.1|150545.1|150650.3|150560.3|150616.9|150526.9|33
1612442790000|2021-02-04 12:46:30|150645.5|150555.5|150643.6|150553.6|150652.3|150562.3|150636.3|150546.3|28
1612442800000|2021-02-04 12:46:40|150644|150554|150624.1|150534.1|150644.8|150554.8|150621.3|150531.3|33
1612442810000|2021-02-04 12:46:50|150624.4|150534.4|150636|150546|150644.2|150554.2|150624.3|150534.3|31
1612442820000|2021-02-04 12:47:00|150636.3|150546.3|150621.9|150531.9|150637.8|150547.8|150621|150531|35
1612442830000|2021-02-04 12:47:10|150621.4|150531.4|150657|150567|150657|150567|150610.9|150520.9|34
1612442840000|2021-02-04 12:47:20|150657.3|150567.3|150617.3|150527.3|150657.9|150567.9|150617.3|150527.3|30
1612442850000|2021-02-04 12:47:30|150616.7|150526.7|150644.1|150554.1|150646.4|150556.4|150614.3|150524.3|37
1612442860000|2021-02-04 12:47:40|150643.5|150553.5|150634.8|150544.8|150643.7|150553.7|150633.7|150543.7|34
1612442870000|2021-02-04 12:47:50|150633.8|150543.8|150625.4|150535.4|150637.9|150547.9|150624.5|150534.5|32
1612442880000|2021-02-04 12:48:00|150625.9|150535.9|150630.9|150540.9|150633.8|150543.8|150613.8|150523.8|34
1612442890000|2021-02-04 12:48:10|150632.1|150542.1|150638.1|150508.1|150639.9|150549.9|150616.6|150505.7|37
1612442900000|2021-02-04 12:48:20|150625.9|150535.9|150623.5|150533.5|150630.1|150540.1|150623.5|150533.5|28
1612442910000|2021-02-04 12:48:30|150620.6|150530.6|150631.4|150541.4|150637|150547|150620.6|150530.6|37
1612442920000|2021-02-04 12:48:40|150630.8|150540.8|150637.3|150547.3|150643.2|150553.2|150630.8|150540.8|34
1612442930000|2021-02-04 12:48:50|150637|150547|150639.1|150549.1|150643.8|150553.8|150636.4|150546.4|29
1612442940000|2021-02-04 12:49:00|150640.1|150550.1|150656|150566|150659.3|150569.3|150636.9|150546.9|36
1612442950000|2021-02-04 12:49:10|150652.6|150562.6|150675.7|150585.7|150678.2|150588.2|150652.6|150562.6|38
1612442960000|2021-02-04 12:49:20|150673.9|150583.9|150674.8|150584.8|150676|150586|150669.3|150579.3|30
1612442970000|2021-02-04 12:49:30|150675.3|150585.3|150676.9|150586.9|150677.4|150587.4|150668|150578|20
1612442980000|2021-02-04 12:49:40|150677.2|150587.2|150630.7|150540.7|150677.6|150587.6|150630.6|150540.6|39
1612442990000|2021-02-04 12:49:50|150631|150541|150638.6|150548.6|150639.2|150549.2|150631|150541|36
1612443000000|2021-02-04 12:50:00|150642.1|150552.1|150632.3|150542.3|150642.5|150552.5|150628.6|150538.6|28
1612443010000|2021-02-04 12:50:10|150632|150542|150631.7|150541.7|150652.4|150562.4|150631.7|150541.7|30
1612443020000|2021-02-04 12:50:20|150630.3|150540.3|150644.3|150554.3|150647.7|150554.9|150625.6|150517.7|35
1612443030000|2021-02-04 12:50:30|150643.7|150553.7|150644.5|150554.5|150668.7|150565.2|150637|150528|36
1612443040000|2021-02-04 12:50:40|150645.7|150555.7|150646.8|150556.8|150656.5|150566.5|150632.2|150542.2|31
1612443050000|2021-02-04 12:50:50|150647.9|150557.9|150637.8|150547.8|150647.9|150557.9|150633.9|150543.9|31
1612443060000|2021-02-04 12:51:00|150637.2|150547.2|150638.1|150548.1|150643.2|150553.2|150636.9|150546.9|29
1612443070000|2021-02-04 12:51:10|150638.3|150548.3|150649.5|150559.5|150662.5|150572.5|150638.3|150548.3|31
1612443080000|2021-02-04 12:51:20|150651|150561|150656|150566|150667|150566.8|150628.7|150532.9|33
1612443090000|2021-02-04 12:51:30|150654.2|150564.2|150656|150566|150660|150570|150654.2|150564.2|27
1612443100000|2021-02-04 12:51:40|150656.5|150566.5|150658.1|150568.1|150658.1|150568.1|150651|150561|29
1612443110000|2021-02-04 12:51:50|150658.2|150568.2|150664.8|150574.8|150667.9|150577.9|150658.1|150568.1|32
1612443120000|2021-02-04 12:52:00|150666.6|150576.6|150644|150554|150667|150577|150640.1|150550.1|34
1612443130000|2021-02-04 12:52:10|150642.4|150552.4|150634.1|150544.1|150646.3|150556.3|150617.2|150527.2|33
1612443140000|2021-02-04 12:52:20|150636.9|150546.9|150633.7|150543.7|150642|150552|150629.7|150539.7|35
1612443150000|2021-02-04 12:52:30|150632.5|150542.5|150642.9|150552.9|150649.1|150559.1|150629.4|150539.4|35
1612443160000|2021-02-04 12:52:40|150632.3|150542.3|150657.7|150567.7|150679.4|150567.8|150621.7|150531.7|38
1612443170000|2021-02-04 12:52:50|150652.5|150562.5|150647.6|150557.6|150660.6|150570.6|150646.2|150556.2|33
1612443180000|2021-02-04 12:53:00|150646.6|150556.6|150647|150557|150680.7|150570.3|150641.8|150542.2|32
1612443190000|2021-02-04 12:53:10|150645.8|150555.8|150633.4|150543.4|150645.8|150555.8|150625.9|150535.9|37
1612443200000|2021-02-04 12:53:20|150635.2|150545.2|150633.3|150543.3|150638.7|150548.7|150622.9|150532.9|32
1612443210000|2021-02-04 12:53:30|150636.1|150546.1|150644.4|150554.4|150647|150557|150633.1|150543.1|36
1612443220000|2021-02-04 12:53:40|150635.9|150545.9|150630.2|150540.2|150642.9|150552.9|150627.3|150537.3|37
1612443230000|2021-02-04 12:53:50|150635.5|150545.5|150634.1|150544.1|150644.4|150554.4|150626.2|150536.2|38
1612443240000|2021-02-04 12:54:00|150640|150550|150636.7|150546.7|150645.7|150555.7|150626.8|150536.8|33
1612443250000|2021-02-04 12:54:10|150637.8|150547.8|150660.9|150570.9|150660.9|150570.9|150631.7|150541.7|31
1612443260000|2021-02-04 12:54:20|150658.9|150568.9|150647.6|150557.6|150662.1|150572.1|150647.6|150557.6|32
1612443270000|2021-02-04 12:54:30|150646.8|150556.8|150647.1|150557.1|150648.9|150558.9|150644.6|150554.6|20
1612443280000|2021-02-04 12:54:40|150646.9|150556.9|150628.2|150538.2|150649|150559|150613.8|150523.8|33
1612443290000|2021-02-04 12:54:50|150632.7|150542.7|150642.8|150552.8|150642.8|150552.8|150628|150538|37
1612443300000|2021-02-04 12:55:00|150638|150548|150637.2|150547.2|150645.7|150555.7|150633.7|150543.7|33
1612443310000|2021-02-04 12:55:10|150635.2|150545.2|150639.7|150549.7|150643.2|150553.2|150633.1|150543.1|34
1612443320000|2021-02-04 12:55:20|150638.6|150548.6|150635.2|150545.2|150641.6|150551.6|150635.2|150545.2|26
1612443330000|2021-02-04 12:55:30|150634.4|150544.4|150636.7|150546.7|150643.8|150553.8|150632.7|150542.7|34
1612443340000|2021-02-04 12:55:40|150636.8|150546.8|150602.4|150512.4|150636.8|150546.8|150598.6|150508.6|32
1612443350000|2021-02-04 12:55:50|150603.8|150513.8|150604.4|150514.4|150604.4|150514.4|150601.3|150511.3|29
1612443360000|2021-02-04 12:56:00|150606.3|150516.3|150607.1|150517.1|150608.6|150518.6|150599.4|150509.4|28
1612443370000|2021-02-04 12:56:10|150606.8|150516.8|150603.5|150513.5|150606.8|150516.8|150603.5|150513.5|18
1612443380000|2021-02-04 12:56:20|150605.7|150515.7|150607.7|150517.7|150608|150518|150605.7|150515.7|23
1612443390000|2021-02-04 12:56:30|150606.8|150516.8|150589.3|150499.3|150606.8|150516.8|150584.6|150494.6|25
1612443400000|2021-02-04 12:56:40|150588.7|150498.7|150582.9|150492.9|150589|150499|150581.2|150491.2|30
1612443410000|2021-02-04 12:56:50|150585.7|150495.7|150598.3|150508.3|150604.5|150514.5|150585.7|150495.7|32
1612443420000|2021-02-04 12:57:00|150597.8|150507.8|150599.5|150509.5|150601.1|150511.1|150597.8|150507.8|32
1612443430000|2021-02-04 12:57:10|150601.8|150511.8|150579.8|150489.8|150607|150517|150571.8|150481.8|33
1612443440000|2021-02-04 12:57:20|150581.3|150491.3|150576.6|150486.6|150581.3|150491.3|150575|150485|28
1612443450000|2021-02-04 12:57:30|150578.6|150488.6|150574.9|150484.9|150580.3|150490.3|150573|150483|29
1612443460000|2021-02-04 12:57:40|150575.3|150485.3|150565.6|150475.6|150577.5|150487.5|150564.6|150474.6|26
1612443470000|2021-02-04 12:57:50|150565.8|150475.8|150585.9|150495.9|150585.9|150495.9|150563.8|150473.8|29
1612443480000|2021-02-04 12:58:00|150586.4|150496.4|150608.3|150518.3|150609.8|150519.8|150586.4|150496.4|26
1612443490000|2021-02-04 12:58:10|150609.3|150519.3|150612.8|150522.8|150618.6|150528.6|150607|150517|18
1612443500000|2021-02-04 12:58:20|150615.8|150525.8|150612.9|150522.9|150617.1|150527.1|150608.8|150518.8|15
1612443510000|2021-02-04 12:58:30|150612.6|150522.6|150617.8|150527.8|150618.2|150528.2|150611.9|150521.9|16
1612443520000|2021-02-04 12:58:40|150617.2|150527.2|150612.7|150522.7|150617.6|150527.6|150612.7|150522.7|15
1612443530000|2021-02-04 12:58:50|150614|150524|150614.9|150524.9|150614.9|150524.9|150612.9|150522.9|12
1612443540000|2021-02-04 12:59:00|150613.5|150523.5|150614|150524|150618.4|150528.4|150606.4|150516.4|18
1612443550000|2021-02-04 12:59:10|150612.5|150522.5|150619.2|150529.2|150619.2|150529.2|150609|150519|21
1612443560000|2021-02-04 12:59:20|150614.9|150524.9|150577.2|150487.2|150614.9|150524.9|150569.6|150479.6|30
1612443570000|2021-02-04 12:59:30|150576.1|150486.1|150578.3|150488.3|150585|150495|150574.7|150484.7|32
1612443580000|2021-02-04 12:59:40|150578.1|150488.1|150577.3|150487.3|150584.1|150494.1|150576.9|150486.9|31
1612443590000|2021-02-04 12:59:50|150577.2|150487.2|150574|150484|150583.8|150493.8|150573.1|150483.1|33
1612443600000|2021-02-04 13:00:00|150576.3|150486.3|150580.7|150490.7|150581.2|150491.2|150573.1|150483.1|28
1612443610000|2021-02-04 13:00:10|150580.4|150490.4|150574.8|150484.8|150580.9|150490.9|150574|150484|29
1612443620000|2021-02-04 13:00:20|150573.8|150483.8|150575.6|150485.6|150576.3|150486.3|150573|150483|22
1612443630000|2021-02-04 13:00:30|150575.1|150485.1|150572.9|150482.9|150576.1|150486.1|150569.9|150479.9|28
1612443640000|2021-02-04 13:00:40|150573.2|150483.2|150578.7|150488.7|150587.4|150497.4|150571.6|150481.6|29
1612443650000|2021-02-04 13:00:50|150578.3|150488.3|150571.1|150481.1|150579.1|150489.1|150571.1|150481.1|25
1612443660000|2021-02-04 13:01:00|150571.2|150481.2|150577.4|150487.4|150577.4|150487.4|150569.1|150479.1|22
1612443670000|2021-02-04 13:01:10|150579.1|150489.1|150578.9|150488.9|150590.5|150500.5|150577.9|150487.9|32
1612443680000|2021-02-04 13:01:20|150579|150489|150573.7|150483.7|150579|150489|150568|150478|31
1612443690000|2021-02-04 13:01:30|150573.1|150483.1|150550.9|150460.9|150573.1|150483.1|150544.3|150454.3|27
1612443700000|2021-02-04 13:01:40|150549.5|150459.5|150546.8|150456.8|150550.2|150460.2|150546.6|150456.6|13
1612443710000|2021-02-04 13:01:50|150547.9|150457.9|150548.9|150458.9|150549.3|150459.3|150546.6|150456.6|18
1612443720000|2021-02-04 13:02:00|150551.5|150461.5|150549.6|150459.6|150551.5|150461.5|150549.5|150459.5|18
1612443730000|2021-02-04 13:02:10|150554.1|150464.1|150552.8|150462.8|150556.2|150466.2|150551.4|150461.4|26
1612443740000|2021-02-04 13:02:20|150552.7|150462.7|150553.4|150463.4|150558.5|150468.5|150551.8|150461.8|14
1612443750000|2021-02-04 13:02:30|150558.2|150468.2|150551.6|150461.6|150558.2|150468.2|150550.5|150460.5|27
1612443760000|2021-02-04 13:02:40|150553.2|150463.2|150562.1|150432.1|150570|150465.9|150539.4|150432.1|20
1612443770000|2021-02-04 13:02:50|150563.4|150433.4|150569.7|150439.7|150571.3|150441.3|150559|150429|17
1612443780000|2021-02-04 13:03:00|150566.9|150436.9|150543.6|150453.6|150566.9|150459.3|150539.5|150417.4|20
1612443790000|2021-02-04 13:03:10|150543.5|150453.5|150548.7|150458.7|150548.7|150458.7|150538.3|150448.3|16
1612443800000|2021-02-04 13:03:20|150546.9|150456.9|150407.8|150277.8|150548.2|150458.2|150404.4|150274.4|30
1612443810000|2021-02-04 13:03:30|150406.5|150276.5|150393.1|150263.1|150414.9|150284.9|150382.1|150252.1|37
1612443820000|2021-02-04 13:03:40|150392.9|150262.9|150406.5|150276.5|150409.5|150279.5|150392.9|150262.9|33
1612443830000|2021-02-04 13:03:50|150402.4|150272.4|150393.2|150263.2|150405.8|150275.8|150387.3|150257.3|34
1612443840000|2021-02-04 13:04:00|150392.5|150262.5|150376.8|150246.8|150397.3|150268.4|150357.9|150227.9|33
1612443850000|2021-02-04 13:04:10|150381|150251|150365.4|150235.4|150381|150251|150353.9|150223.9|34
1612443860000|2021-02-04 13:04:20|150364.2|150234.2|150364.1|150234.1|150372.5|150242.5|150358.6|150228.6|27
1612443870000|2021-02-04 13:04:30|150365.6|150235.6|150360.2|150230.2|150368.3|150238.3|150358.5|150228.5|36
1612443880000|2021-02-04 13:04:40|150360.9|150230.9|150341.9|150251.9|150363.7|150253|150337.5|150229.8|27
1612443890000|2021-02-04 13:04:50|150341.4|150251.4|150344|150254|150344.2|150254.2|150338.7|150248.7|31
1612443900000|2021-02-04 13:05:00|150341.9|150251.9|150342.3|150252.3|150356.3|150266.3|150338|150248|34
1612443910000|2021-02-04 13:05:10|150369.1|150239.1|150345.8|150255.8|150369.1|150256.2|150336.1|150228.8|22
1612443920000|2021-02-04 13:05:20|150346.6|150256.6|150347.6|150257.6|150347.6|150257.6|150344.4|150254.4|17
1612443930000|2021-02-04 13:05:30|150350.4|150260.4|150351.9|150261.9|150354.9|150264.9|150350.2|150260.2|20
1612443940000|2021-02-04 13:05:40|150351.6|150261.6|150350.4|150260.4|150353.9|150263.9|150346.2|150256.2|17
1612443950000|2021-02-04 13:05:50|150349.8|150259.8|150341.2|150251.2|150350.1|150260.1|150337.9|150247.9|26
1612443960000|2021-02-04 13:06:00|150340.5|150250.5|150364.3|150274.3|150364.3|150274.3|150338.3|150248.3|23
1612443970000|2021-02-04 13:06:10|150357.2|150267.2|150355.5|150265.5|150360.3|150270.3|150350.8|150260.8|25
1612443980000|2021-02-04 13:06:20|150354.1|150264.1|150366|150276|150391.1|150285.5|150354.1|150255.3|27
1612443990000|2021-02-04 13:06:30|150382.7|150292.7|150387.4|150257.4|150399.3|150296.3|150366.5|150254.7|32
1612444000000|2021-02-04 13:06:40|150394.6|150264.6|150382.6|150252.6|150394.6|150264.6|150380.5|150250.5|27
1612444010000|2021-02-04 13:06:50|150380.4|150250.4|150385.4|150255.4|150390.5|150260.5|150380.3|150250.3|21
1612444020000|2021-02-04 13:07:00|150386.2|150256.2|150391.2|150261.2|150392.3|150262.3|150384.4|150254.4|25
1612444030000|2021-02-04 13:07:10|150385.7|150255.7|150343|150253|150395.5|150271.7|150343|150240.3|39
1612444040000|2021-02-04 13:07:20|150340.9|150250.9|150382.5|150252.5|150387.1|150262.4|150340.9|150240.6|40
1612444050000|2021-02-04 13:07:30|150380|150250|150370.8|150240.8|150384.6|150274.8|150364.8|150240|31
1612444060000|2021-02-04 13:07:40|150370|150240|150375.6|150245.6|150377|150247|150370|150240|23
1612444070000|2021-02-04 13:07:50|150375.3|150245.3|150356.8|150266.8|150376.3|150267.2|150350|150237.9|29
1612444080000|2021-02-04 13:08:00|150355.7|150265.7|150353.8|150263.8|150358.9|150268.9|150348.3|150258.3|22
1612444090000|2021-02-04 13:08:10|150356.7|150266.7|150367.3|150237.3|150375.7|150266.7|150348.5|150235.4|28
1612444100000|2021-02-04 13:08:20|150368.1|150238.1|150349.8|150259.8|150372.1|150261.4|150348.8|150237.7|22
1612444110000|2021-02-04 13:08:30|150350.3|150260.3|150361.3|150271.3|150380.1|150275.9|150350.3|150248.7|30
1612444120000|2021-02-04 13:08:40|150360.9|150270.9|150361.8|150271.8|150364.2|150274.2|150360|150270|33
1612444130000|2021-02-04 13:08:50|150361.7|150271.7|150345.5|150255.5|150363.6|150273.6|150345.1|150255.1|31
1612444140000|2021-02-04 13:09:00|150345.6|150255.6|150343.6|150253.6|150348.6|150258.6|150343.6|150253.6|26
1612444150000|2021-02-04 13:09:10|150345.2|150255.2|150351.1|150261.1|150351.6|150261.6|150342.3|150252.3|26
1612444160000|2021-02-04 13:09:20|150350.9|150260.9|150366.4|150236.4|150368.8|150261.6|150350.9|150234.2|24
1612444170000|2021-02-04 13:09:30|150365.1|150235.1|150371.3|150241.3|150376.2|150246.2|150365.1|150235.1|25
1612444180000|2021-02-04 13:09:40|150372.5|150242.5|150370.2|150240.2|150373.3|150243.3|150370.2|150240.2|24
1612444190000|2021-02-04 13:09:50|150369.3|150239.3|150346.4|150256.4|150369.3|150258.6|150343.4|150232.4|31
1612444200000|2021-02-04 13:10:00|150346.7|150256.7|150347.3|150257.3|150347.3|150257.3|150338.9|150248.9|35
1612444210000|2021-02-04 13:10:10|150343.7|150253.7|150341.1|150251.1|150348.6|150258.6|150341.1|150251.1|23
1612444220000|2021-02-04 13:10:20|150341.9|150251.9|150346.7|150256.7|150347.6|150257.6|150339.9|150249.9|31
1612444230000|2021-02-04 13:10:30|150340.4|150250.4|150340.2|150250.2|150345|150255|150340.2|150250.2|27
1612444240000|2021-02-04 13:10:40|150342.2|150252.2|150335.3|150245.3|150343.1|150253.1|150335.3|150245.3|34
1612444250000|2021-02-04 13:10:50|150336.1|150246.1|150332.8|150242.8|150337.6|150247.6|150330.1|150240.1|28
1612444260000|2021-02-04 13:11:00|150329.1|150239.1|150412.2|150282.2|150415.6|150296.2|150328|150238|22
1612444270000|2021-02-04 13:11:10|150407.1|150277.1|150405.9|150275.9|150413.7|150283.7|150405.9|150275.9|32
1612444280000|2021-02-04 13:11:20|150405.4|150275.4|150377.4|150287.4|150408.7|150299.1|150377.4|150274.4|24
1612444290000|2021-02-04 13:11:30|150375.8|150285.8|150363.9|150273.9|150386|150290.2|150363.7|150256|29
1612444300000|2021-02-04 13:11:40|150364.1|150274.1|150364.3|150274.3|150364.9|150274.9|150363.2|150273.2|16
1612444310000|2021-02-04 13:11:50|150364.2|150274.2|150366.5|150276.5|150367|150277|150364.1|150274.1|20
1612444320000|2021-02-04 13:12:00|150366.8|150276.8|150367.9|150277.9|150369.6|150279.6|150366.4|150276.4|33
1612444330000|2021-02-04 13:12:10|150367.6|150277.6|150370.8|150280.8|150374.3|150284.3|150367.6|150277.6|30
1612444340000|2021-02-04 13:12:20|150367.5|150277.5|150382|150292|150384.9|150294.9|150367.5|150277.5|33
1612444350000|2021-02-04 13:12:30|150384.8|150294.8|150397.6|150307.6|150397.7|150307.7|150383.6|150293.6|25
1612444360000|2021-02-04 13:12:40|150397.4|150307.4|150398.4|150308.4|150400.3|150310.3|150396.3|150306.3|20
1612444370000|2021-02-04 13:12:50|150397.4|150307.4|150398.5|150308.5|150400.3|150310.3|150370.3|150280.3|32
1612444380000|2021-02-04 13:13:00|150399.8|150309.8|150397.4|150307.4|150399.8|150309.8|150389.8|150299.8|28
1612444390000|2021-02-04 13:13:10|150397.6|150307.6|150399.2|150309.2|150399.2|150309.2|150392.5|150302.5|25
1612444400000|2021-02-04 13:13:20|150399|150309|150398.9|150308.9|150399.1|150309.1|150392.8|150302.8|25
1612444410000|2021-02-04 13:13:30|150402|150312|150380|150290|150403.7|150313.7|150375.4|150285.4|30
1612444420000|2021-02-04 13:13:40|150380.5|150290.5|150382.1|150292.1|150383.5|150293.5|150375.8|150285.8|31
1612444430000|2021-02-04 13:13:50|150382.2|150292.2|150376.1|150286.1|150384.2|150294.2|150374.2|150284.2|36
1612444440000|2021-02-04 13:14:00|150374.9|150284.9|150368.4|150278.4|150374.9|150284.9|150362|150272|28
1612444450000|2021-02-04 13:14:10|150360.6|150270.6|150370.1|150280.1|150383.9|150293.9|150360.1|150270.1|36
1612444460000|2021-02-04 13:14:20|150370.8|150280.8|150358.3|150268.3|150370.8|150280.8|150356|150266|30
1612444470000|2021-02-04 13:14:30|150359.8|150269.8|150353.2|150263.2|150360.3|150270.3|150351.8|150261.8|24
1612444480000|2021-02-04 13:14:40|150352.6|150262.6|150340.8|150250.8|150356.6|150266.6|150338.4|150248.4|23
1612444490000|2021-02-04 13:14:50|150345.5|150255.5|150329.9|150239.9|150352.1|150262.1|150328.6|150238.6|29
1612444500000|2021-02-04 13:15:00|150329.2|150239.2|150305.7|150215.7|150331.1|150241.1|150299.7|150209.7|33
1612444510000|2021-02-04 13:15:10|150306.1|150216.1|150291.4|150201.4|150306.1|150216.1|150279.1|150189.1|28
1612444520000|2021-02-04 13:15:20|150291.1|150201.1|150283.5|150193.5|150293.6|150203.6|150283.5|150193.5|23
1612444530000|2021-02-04 13:15:30|150282.3|150192.3|150277|150187|150288.3|150198.3|150274.4|150184.4|32
1612444540000|2021-02-04 13:15:40|150277.1|150187.1|150279.3|150189.3|150282.8|150192.8|150277.1|150187.1|32
1612444550000|2021-02-04 13:15:50|150280.5|150190.5|150282.4|150192.4|150283.7|150193.7|150280|150190|31
1612444560000|2021-02-04 13:16:00|150280.8|150190.8|150276.1|150186.1|150283|150193|150273.5|150183.5|31
1612444570000|2021-02-04 13:16:10|150277.5|150187.5|150284.1|150194.1|150290.6|150200.6|150276.2|150186.2|28
1612444580000|2021-02-04 13:16:20|150282.2|150192.2|150293|150203|150297.7|150207.7|150281|150191|27
1612444590000|2021-02-04 13:16:30|150295.2|150205.2|150296|150206|150296|150206|150291.6|150201.6|22
1612444600000|2021-02-04 13:16:40|150295.3|150205.3|150295.9|150205.9|150303.5|150213.5|150295.3|150205.3|22
1612444610000|2021-02-04 13:16:50|150295.6|150205.6|150294.5|150204.5|150296|150206|150294.1|150204.1|20
1612444620000|2021-02-04 13:17:00|150295.1|150205.1|150298|150208|150298.3|150208.3|150293.2|150203.2|25
1612444630000|2021-02-04 13:17:10|150297.9|150207.9|150319.1|150229.1|150321.4|150231.4|150297.6|150207.6|27
1612444640000|2021-02-04 13:17:20|150316.6|150226.6|150312.6|150222.6|150316.6|150226.6|150298.7|150208.7|31
1612444650000|2021-02-04 13:17:30|150311.2|150221.2|150319|150229|150319.9|150229.9|150309.1|150219.1|26
1612444660000|2021-02-04 13:17:40|150319.1|150229.1|150324.7|150234.7|150345.4|150255.4|150319.1|150229.1|25
1612444670000|2021-02-04 13:17:50|150324.3|150234.3|150323.5|150233.5|150325.2|150235.2|150319.6|150229.6|21
1612444680000|2021-02-04 13:18:00|150325.1|150235.1|150327.5|150237.5|150328|150238|150323.7|150233.7|18
1612444690000|2021-02-04 13:18:10|150327.6|150237.6|150330.2|150240.2|150332.7|150242.7|150325.4|150235.4|18
1612444700000|2021-02-04 13:18:20|150328.3|150238.3|150323.2|150233.2|150328.3|150238.3|150322.2|150232.2|24
1612444710000|2021-02-04 13:18:30|150322.5|150232.5|150315.3|150225.3|150323.8|150233.8|150307.4|150217.4|27
1612444720000|2021-02-04 13:18:40|150315.9|150225.9|150322.4|150232.4|150323.6|150233.6|150315.8|150225.8|27
1612444730000|2021-02-04 13:18:50|150324.3|150234.3|150280.6|150190.6|150324.3|150234.3|150272.8|150182.8|30
1612444740000|2021-02-04 13:19:00|150279.1|150189.1|150279.3|150189.3|150282.5|150192.5|150278.1|150188.1|23
1612444750000|2021-02-04 13:19:10|150278.6|150188.6|150280.6|150190.6|150281.5|150191.5|150278.5|150188.5|12
1612444760000|2021-02-04 13:19:20|150278.8|150188.8|150279.5|150189.5|150280.9|150190.9|150275.7|150185.7|22
1612444770000|2021-02-04 13:19:30|150279.7|150189.7|150278.5|150188.5|150280.7|150190.7|150271.7|150181.7|27
1612444780000|2021-02-04 13:19:40|150277.4|150187.4|150254.3|150124.3|150281.9|150191.9|150234.8|150121.2|26
1612444790000|2021-02-04 13:19:50|150253.3|150123.3|150248.2|150158.2|150267.7|150158.2|150234.1|150120.3|30
1612444800000|2021-02-04 13:20:00|150242.6|150152.6|150258.4|150168.4|150282.3|150169.8|150242.6|150138.1|34
1612444810000|2021-02-04 13:20:10|150258.8|150168.8|150271.1|150181.1|150271.7|150181.7|150254.5|150164.5|30
1612444820000|2021-02-04 13:20:20|150270.1|150180.1|150379.3|150249.3|150384.8|150254.8|150269.6|150179.6|32
1612444830000|2021-02-04 13:20:30|150378.8|150248.8|150370.3|150240.3|150378.8|150261.5|150341.5|150230.3|25
1612444840000|2021-02-04 13:20:40|150372|150242|150374.6|150244.6|150377.9|150247.9|150358.3|150228.3|24
1612444850000|2021-02-04 13:20:50|150372.5|150242.5|150377|150247|150377.8|150247.8|150371.1|150241.1|27
1612444860000|2021-02-04 13:21:00|150377.1|150247.1|150357.8|150267.8|150377.5|150267.9|150356.1|150245.8|22
1612444870000|2021-02-04 13:21:10|150357.6|150267.6|150360.3|150270.3|150370.9|150280.9|150355|150265|22
1612444880000|2021-02-04 13:21:20|150360.5|150270.5|150359|150269|150362|150272|150359|150269|16
1612444890000|2021-02-04 13:21:30|150359.5|150269.5|150358.4|150268.4|150362.2|150272.2|150358.2|150268.2|16
1612444900000|2021-02-04 13:21:40|150357.8|150267.8|150339.1|150249.1|150359|150269|150335.8|150245.8|28
1612444910000|2021-02-04 13:21:50|150341.9|150251.9|150331.8|150241.8|150341.9|150251.9|150322.5|150232.5|33
1612444920000|2021-02-04 13:22:00|150333|150243|150342|150252|150343.4|150253.4|150324.4|150234.4|35
1612444930000|2021-02-04 13:22:10|150340.8|150250.8|150358.4|150268.4|150359.7|150269.7|150339.4|150249.4|23
1612444940000|2021-02-04 13:22:20|150356.1|150266.1|150351.5|150261.5|150357.3|150267.3|150346.2|150256.2|22
1612444950000|2021-02-04 13:22:30|150351.8|150261.8|150353.5|150263.5|150354.4|150264.4|150350.5|150260.5|19
1612444960000|2021-02-04 13:22:40|150353.4|150263.4|150365.4|150275.4|150365.4|150275.4|150351.1|150261.1|26
1612444970000|2021-02-04 13:22:50|150366.7|150276.7|150375|150285|150375|150285|150361.9|150271.9|21
1612444980000|2021-02-04 13:23:00|150374.9|150284.9|150376.8|150286.8|150377.8|150287.8|150374.9|150284.9|11
1612444990000|2021-02-04 13:23:10|150376.7|150286.7|150378.5|150288.5|150378.5|150288.5|150376.2|150286.2|14
1612445000000|2021-02-04 13:23:20|150378.6|150288.6|150375.7|150285.7|150378.8|150288.8|150374.3|150284.3|7
1612445010000|2021-02-04 13:23:30|150375.1|150285.1|150363.9|150273.9|150377.6|150287.6|150355.3|150265.3|22
1612445020000|2021-02-04 13:23:40|150364.5|150274.5|150360.8|150270.8|150365.5|150275.5|150355.3|150265.3|26
1612445030000|2021-02-04 13:23:50|150360.7|150270.7|150344.5|150254.5|150364.8|150274.8|150344.5|150254.5|15
1612445040000|2021-02-04 13:24:00|150338.4|150248.4|150338.7|150248.7|150348|150258|150331.8|150241.8|32
1612445050000|2021-02-04 13:24:10|150333.1|150243.1|150342.4|150252.4|150342.4|150252.4|150332|150242|25
1612445060000|2021-02-04 13:24:20|150341.2|150251.2|150363.4|150273.4|150368.6|150278.6|150341.2|150251.2|33
1612445070000|2021-02-04 13:24:30|150370.2|150280.2|150367.1|150277.1|150370.6|150280.6|150363.6|150273.6|31
1612445080000|2021-02-04 13:24:40|150368.7|150278.7|150361.7|150271.7|150369.4|150279.4|150359.2|150269.2|20
1612445090000|2021-02-04 13:24:50|150362.7|150272.7|150357.4|150267.4|150365.1|150275.1|150355.5|150265.5|26
1612445100000|2021-02-04 13:25:00|150360.8|150270.8|150358|150268|150362.3|150272.3|150358|150268|24
1612445110000|2021-02-04 13:25:10|150359|150269|150364.6|150274.6|150365.2|150275.2|150359|150269|23
1612445120000|2021-02-04 13:25:20|150364.3|150274.3|150366.2|150276.2|150371.9|150281.9|150361.8|150271.8|25
1612445130000|2021-02-04 13:25:30|150365.6|150275.6|150341.5|150251.5|150365.9|150275.9|150337.6|150247.6|31
1612445140000|2021-02-04 13:25:40|150341.6|150251.6|150339.6|150249.6|150345.2|150255.2|150337.5|150247.5|24
1612445150000|2021-02-04 13:25:50|150339.4|150249.4|150354.5|150264.5|150357.7|150267.7|150331.6|150241.6|28
1612445160000|2021-02-04 13:26:00|150352.7|150262.7|150365.8|150275.8|150370|150280|150334.4|150244.4|31
1612445170000|2021-02-04 13:26:10|150365.4|150275.4|150372.1|150282.1|150372.4|150282.4|150364.9|150274.9|29
1612445180000|2021-02-04 13:26:20|150371.3|150281.3|150369.5|150279.5|150371.3|150281.3|150369.2|150279.2|21
1612445190000|2021-02-04 13:26:30|150369.1|150279.1|150373.7|150283.7|150373.9|150283.9|150369|150279|17
1612445200000|2021-02-04 13:26:40|150373.5|150283.5|150374.3|150284.3|150374.4|150284.4|150370.6|150280.6|14
1612445210000|2021-02-04 13:26:50|150374.2|150284.2|150373.1|150283.1|150374.3|150284.3|150373|150283|18
1612445220000|2021-02-04 13:27:00|150373.7|150283.7|150375.2|150285.2|150375.7|150285.7|150373.7|150283.7|17
1612445230000|2021-02-04 13:27:10|150374.8|150284.8|150374.6|150284.6|150375.3|150285.3|150374|150284|18
1612445240000|2021-02-04 13:27:20|150374.8|150284.8|150375.6|150285.6|150376.7|150286.7|150374.8|150284.8|15
1612445250000|2021-02-04 13:27:30|150376.4|150286.4|150373.3|150283.3|150376.7|150286.7|150368.5|150278.5|16
1612445260000|2021-02-04 13:27:40|150372|150282|150374.5|150284.5|150380.2|150290.2|150369|150279|29
1612445270000|2021-02-04 13:27:50|150375.8|150285.8|150375.2|150285.2|150375.9|150285.9|150375.1|150285.1|13
1612445280000|2021-02-04 13:28:00|150370.3|150280.3|150380|150290|150380.3|150290.3|150370.3|150280.3|24
1612445290000|2021-02-04 13:28:10|150379.8|150289.8|150375.3|150285.3|150380|150290|150372.5|150282.5|18
1612445300000|2021-02-04 13:28:20|150375.2|150285.2|150374|150284|150382.3|150292.3|150373.1|150283.1|21
1612445310000|2021-02-04 13:28:30|150374.6|150284.6|150378|150288|150380.6|150290.6|150374.6|150284.6|30
1612445320000|2021-02-04 13:28:40|150378.1|150288.1|150377.5|150287.5|150379.3|150289.3|150374.2|150284.2|20
1612445330000|2021-02-04 13:28:50|150378|150288|150376.9|150286.9|150379.8|150289.8|150376.8|150286.8|11
1612445340000|2021-02-04 13:29:00|150377.4|150287.4|150380.6|150290.6|150382.6|150292.6|150377.4|150287.4|28
1612445350000|2021-02-04 13:29:10|150380.4|150290.4|150376.7|150286.7|150381.9|150291.9|150374.3|150284.3|22
1612445360000|2021-02-04 13:29:20|150377.1|150287.1|150401.2|150271.2|150404|150295.8|150370.2|150266.4|29
1612445370000|2021-02-04 13:29:30|150403.8|150273.8|150389.5|150259.5|150403.8|150291.4|150372.4|150257.5|26
1612445380000|2021-02-04 13:29:40|150384|150254|150390.8|150260.8|150397|150283.7|150371|150253.6|24
1612445390000|2021-02-04 13:29:50|150391.5|150261.5|150391.4|150261.4|150395.9|150265.9|150390|150260|24
1612445400000|2021-02-04 13:30:00|150391.6|150261.6|150387.5|150257.5|150397.5|150267.5|150386.5|150256.5|34
1612445410000|2021-02-04 13:30:10|150389.6|150259.6|150409.4|150279.4|150413.3|150283.3|150386.9|150256.9|34
1612445420000|2021-02-04 13:30:20|150407.8|150277.8|150425.2|150295.2|150427|150297|150399.6|150269.6|32
1612445430000|2021-02-04 13:30:30|150424.9|150294.9|150426.7|150296.7|150431.5|150301.5|150421.7|150291.7|33
1612445440000|2021-02-04 13:30:40|150424.8|150294.8|150458|150328|150458.5|150328.5|150423.1|150293.1|30
1612445450000|2021-02-04 13:30:50|150450.6|150320.6|150458.1|150328.1|150458.2|150328.2|150445|150315|35
1612445460000|2021-02-04 13:31:00|150457.5|150327.5|150457.2|150327.2|150460.2|150330.2|150455.7|150325.7|29
1612445470000|2021-02-04 13:31:10|150457.3|150327.3|150443.6|150313.6|150458.1|150328.1|150421|150291|30
1612445480000|2021-02-04 13:31:20|150442.2|150312.2|150438.6|150308.6|150467.4|150337.4|150424.3|150294.3|24
1612445490000|2021-02-04 13:31:30|150441.8|150311.8|150435.2|150305.2|150444.1|150314.1|150435.2|150305.2|23
1612445500000|2021-02-04 13:31:40|150446.5|150316.5|150433.6|150303.6|150446.5|150316.5|150423.4|150293.4|29
1612445510000|2021-02-04 13:31:50|150433.7|150303.7|150423.3|150293.3|150440.6|150310.6|150410|150280|28
1612445520000|2021-02-04 13:32:00|150429.6|150299.6|150448.1|150318.1|150453.5|150323.5|150423|150293|34
1612445530000|2021-02-04 13:32:10|150447.5|150317.5|150445.5|150315.5|150456|150326|150432|150302|30
1612445540000|2021-02-04 13:32:20|150448.3|150318.3|150442|150312|150451.6|150321.6|150436.6|150306.6|34
1612445550000|2021-02-04 13:32:30|150441|150311|150436.2|150306.2|150443.5|150313.5|150434.3|150304.3|25
1612445560000|2021-02-04 13:32:40|150438.1|150308.1|150438|150308|150441|150311|150433.6|150303.6|21
1612445570000|2021-02-04 13:32:50|150441|150311|150434.6|150304.6|150447|150317|150421|150291|34
1612445580000|2021-02-04 13:33:00|150441.6|150311.6|150433.4|150303.4|150445|150315|150428.3|150298.3|26
1612445590000|2021-02-04 13:33:10|150437.3|150307.3|150435.2|150305.2|150440.3|150310.3|150431.3|150301.3|32
1612445600000|2021-02-04 13:33:20|150435|150305|150432.8|150302.8|150435|150305|150426.6|150296.6|26
1612445610000|2021-02-04 13:33:30|150433.5|150303.5|150442.8|150312.8|150444.7|150314.7|150432.1|150302.1|29
1612445620000|2021-02-04 13:33:40|150443.9|150313.9|150446.7|150316.7|150446.7|150316.7|150437|150307|24
1612445630000|2021-02-04 13:33:50|150448.2|150318.2|150428.1|150298.1|150448.2|150318.2|150424|150294|29
1612445640000|2021-02-04 13:34:00|150430.5|150300.5|150432.9|150302.9|150438.5|150308.5|150430.5|150300.5|22
1612445650000|2021-02-04 13:34:10|150432.6|150302.6|150430.8|150300.8|150436.1|150306.1|150428|150298|21
1612445660000|2021-02-04 13:34:20|150431.1|150301.1|150437.6|150307.6|150438|150308|150412.9|150282.9|28
1612445670000|2021-02-04 13:34:30|150437.3|150307.3|150439|150309|150440|150310|150431.5|150301.5|24
1612445680000|2021-02-04 13:34:40|150438|150308|150448.2|150318.2|150448.2|150318.2|150436.9|150306.9|34
1612445690000|2021-02-04 13:34:50|150446.9|150316.9|150449.8|150319.8|150455.5|150325.5|150442.5|150312.5|19
1612445700000|2021-02-04 13:35:00|150445.8|150315.8|150445.7|150315.7|150449.6|150319.6|150441|150311|31
1612445710000|2021-02-04 13:35:10|150447.5|150317.5|150441.1|150311.1|150447.5|150317.5|150433.7|150303.7|31
1612445720000|2021-02-04 13:35:20|150441|150311|150439.9|150309.9|150449.9|150319.9|150436.1|150306.1|35
1612445730000|2021-02-04 13:35:30|150440.4|150310.4|150448.2|150318.2|150450.4|150320.4|150430.4|150300.4|32
1612445740000|2021-02-04 13:35:40|150449|150319|150462.7|150332.7|150474.4|150344.4|150436.7|150306.7|28
1612445750000|2021-02-04 13:35:50|150457|150327|150450.8|150320.8|150465.3|150335.3|150450.8|150320.8|17
1612445760000|2021-02-04 13:36:00|150455.5|150325.5|150445.7|150315.7|150463.9|150333.9|150443.9|150313.9|38
1612445770000|2021-02-04 13:36:10|150445.5|150315.5|150426|150296|150446.2|150316.2|150423.6|150293.6|31
1612445780000|2021-02-04 13:36:20|150426.5|150296.5|150432.2|150302.2|150435.9|150305.9|150426.5|150296.5|21
1612445790000|2021-02-04 13:36:30|150431.6|150301.6|150425.8|150295.8|150438.1|150308.1|150425.8|150295.8|19
1612445800000|2021-02-04 13:36:40|150426.9|150296.9|150430.5|150300.5|150430.5|150300.5|150420.5|150290.5|24
1612445810000|2021-02-04 13:36:50|150428.3|150298.3|150428.3|150298.3|150429.8|150299.8|150427.8|150297.8|11
1612445820000|2021-02-04 13:37:00|150423.8|150293.8|150421|150291|150429|150299|150417.5|150287.5|24
1612445830000|2021-02-04 13:37:10|150422.6|150292.6|150411.3|150281.3|150423.7|150311.7|150396.2|150268.9|30
1612445840000|2021-02-04 13:37:20|150410.7|150280.7|150382.8|150292.8|150414.9|150309.8|150382.8|150280.7|23
1612445850000|2021-02-04 13:37:30|150393|150303|150241.8|150111.8|150417.5|150308.9|150241.8|150111.8|30
1612445860000|2021-02-04 13:37:40|150235.3|150105.3|150250.6|150120.6|150260.1|150130.1|150235.3|150105.3|37
1612445870000|2021-02-04 13:37:50|150254.9|150124.9|150263.6|150133.6|150267.4|150137.4|150247.5|150117.5|31
1612445880000|2021-02-04 13:38:00|150263.5|150133.5|150258.5|150128.5|150268.2|150138.2|150253.5|150123.5|28
1612445890000|2021-02-04 13:38:10|150257.5|150127.5|150263.1|150133.1|150268.9|150138.9|150255.4|150125.4|33
1612445900000|2021-02-04 13:38:20|150256|150126|150267.5|150137.5|150281.8|150151.8|150256|150126|27
1612445910000|2021-02-04 13:38:30|150275.8|150145.8|150279.3|150149.3|150287.8|150157.8|150265.2|150135.2|32
1612445920000|2021-02-04 13:38:40|150280.1|150150.1|150282.7|150152.7|150284.6|150154.6|150276.8|150146.8|25
1612445930000|2021-02-04 13:38:50|150283.6|150153.6|150288.5|150158.5|150295.9|150165.9|150273.5|150143.5|24
1612445940000|2021-02-04 13:39:00|150290.8|150160.8|150291.3|150161.3|150300.8|150170.8|150287.9|150157.9|31
1612445950000|2021-02-04 13:39:10|150293.5|150163.5|150304.5|150174.5|150304.5|150174.5|150293|150163|21
1612445960000|2021-02-04 13:39:20|150308.2|150178.2|150298.5|150168.5|150312.1|150182.1|150297|150167|26
1612445970000|2021-02-04 13:39:30|150296.4|150166.4|150313.5|150183.5|150324|150194|150293|150163|29
1612445980000|2021-02-04 13:39:40|150310.9|150180.9|150312.5|150182.5|150316.5|150186.5|150309.2|150179.2|15
1612445990000|2021-02-04 13:39:50|150309.7|150179.7|150300.7|150170.7|150314.5|150184.5|150291.1|150161.1|25
1612446000000|2021-02-04 13:40:00|150299.7|150169.7|150298.9|150168.9|150303.4|150173.4|150295.6|150165.6|26
1612446010000|2021-02-04 13:40:10|150298.1|150168.1|150316.5|150186.5|150324.1|150194.1|150298.1|150168.1|24
1612446020000|2021-02-04 13:40:20|150308.3|150178.3|150381.6|150251.6|150401.9|150271.9|150308.3|150178.3|27
1612446030000|2021-02-04 13:40:30|150383.8|150253.8|150395.6|150265.6|150403.6|150273.6|150379.2|150249.2|37
1612446040000|2021-02-04 13:40:40|150386.2|150256.2|150418.3|150288.3|150424.5|150294.5|150386|150256|35
1612446050000|2021-02-04 13:40:50|150416.7|150286.7|150433|150303|150433|150303|150412.3|150282.3|39
1612446060000|2021-02-04 13:41:00|150433.1|150303.1|150426.9|150296.9|150438.5|150308.5|150409.4|150279.4|32
1612446070000|2021-02-04 13:41:10|150420.8|150290.8|150429.3|150299.3|150439|150309|150420.8|150290.8|26
1612446080000|2021-02-04 13:41:20|150426.1|150296.1|150397.5|150267.5|150427|150297|150380.5|150250.5|36
1612446090000|2021-02-04 13:41:30|150399.5|150269.5|150408.4|150278.4|150421.9|150291.9|150390.5|150260.5|30
1612446100000|2021-02-04 13:41:40|150409.9|150279.9|150411.1|150281.1|150415.5|150285.5|150391.5|150261.5|36
1612446110000|2021-02-04 13:41:50|150424|150294|150383.6|150253.6|150424|150294|150382.7|150252.7|38
1612446120000|2021-02-04 13:42:00|150386|150256|150387.2|150257.2|150401.8|150271.8|150380|150250|25
1612446130000|2021-02-04 13:42:10|150389.5|150259.5|150385.1|150255.1|150400.2|150270.2|150379|150249|40
1612446140000|2021-02-04 13:42:20|150381.4|150251.4|150378.2|150248.2|150404.3|150274.3|150377.1|150247.1|38
1612446150000|2021-02-04 13:42:30|150382.7|150252.7|150381.2|150251.2|150396.5|150266.5|150375.3|150245.3|35
1612446160000|2021-02-04 13:42:40|150385.8|150255.8|150394.1|150264.1|150394.1|150264.1|150375.1|150245.1|29
1612446170000|2021-02-04 13:42:50|150392.2|150262.2|150388|150258|150404.9|150274.9|150383.7|150253.7|36
1612446180000|2021-02-04 13:43:00|150406.5|150276.5|150408.5|150278.5|150408.5|150278.5|150382.4|150252.4|29
1612446190000|2021-02-04 13:43:10|150399|150269|150405.5|150275.5|150407.2|150277.2|150399|150269|22
1612446200000|2021-02-04 13:43:20|150403.6|150273.6|150418.1|150288.1|150418.1|150288.1|150385.2|150255.2|19
1612446210000|2021-02-04 13:43:30|150398.6|150268.6|150411.5|150281.5|150414|150284|150388.6|150258.6|37
1612446220000|2021-02-04 13:43:40|150409.8|150279.8|150418.6|150288.6|150433|150303|150397.7|150267.7|35
1612446230000|2021-02-04 13:43:50|150420.2|150290.2|150437.5|150307.5|150449|150319|150398.2|150268.2|32
1612446240000|2021-02-04 13:44:00|150432.1|150302.1|150486.8|150356.8|150516.3|150386.3|150427.4|150297.4|30
1612446250000|2021-02-04 13:44:10|150505.7|150375.7|150511.5|150381.5|150527.8|150397.8|150488.7|150358.7|33
1612446260000|2021-02-04 13:44:20|150512.8|150382.8|150497.9|150367.9|150532.9|150402.9|150497.9|150367.9|30
1612446270000|2021-02-04 13:44:30|150512.5|150382.5|150482.8|150352.8|150512.5|150382.5|150461|150331|32
1612446280000|2021-02-04 13:44:40|150482.3|150352.3|150502|150372|150508.4|150378.4|150479.2|150349.2|33
1612446290000|2021-02-04 13:44:50|150506.8|150376.8|150512.1|150382.1|150516.9|150386.9|150503.1|150373.1|21
1612446300000|2021-02-04 13:45:00|150511.9|150381.9|150515.6|150385.6|150517|150387|150505|150375|21
1612446310000|2021-02-04 13:45:10|150512.4|150382.4|150500|150370|150517|150387|150482.2|150352.2|26
1612446320000|2021-02-04 13:45:20|150501.6|150371.6|150495.1|150365.1|150503|150373|150484.3|150354.3|18
1612446330000|2021-02-04 13:45:30|150496.3|150366.3|150487.8|150357.8|150523.3|150393.3|150487.8|150357.8|26
1612446340000|2021-02-04 13:45:40|150498.4|150368.4|150505.3|150375.3|150511.7|150381.7|150494.2|150364.2|31
1612446350000|2021-02-04 13:45:50|150509.3|150379.3|150513.9|150383.9|150517.6|150387.6|150503.3|150373.3|19
1612446360000|2021-02-04 13:46:00|150515.5|150385.5|150505.1|150375.1|150517.8|150387.8|150497.2|150367.2|20
1612446370000|2021-02-04 13:46:10|150509.5|150379.5|150504.9|150374.9|150515.5|150385.5|150501.7|150371.7|21
1612446380000|2021-02-04 13:46:20|150504.7|150374.7|150498.1|150368.1|150520.3|150390.3|150495.4|150365.4|34
1612446390000|2021-02-04 13:46:30|150508.8|150378.8|150496.3|150366.3|150515|150385|150481|150351|30
1612446400000|2021-02-04 13:46:40|150492.1|150362.1|150498.8|150368.8|150506|150376|150481.4|150351.4|40
1612446410000|2021-02-04 13:46:50|150508.7|150378.7|150494.8|150364.8|150510.4|150380.4|150487|150357|35
1612446420000|2021-02-04 13:47:00|150492|150362|150495.5|150365.5|150514.9|150384.9|150489.3|150359.3|24
1612446430000|2021-02-04 13:47:10|150495.3|150365.3|150506.4|150376.4|150533|150403|150495.3|150365.3|24
1612446440000|2021-02-04 13:47:20|150528.7|150398.7|150507.5|150377.5|150528.7|150398.7|150500|150370|20
1612446450000|2021-02-04 13:47:30|150523.1|150393.1|150483|150353|150530.2|150400.2|150483|150353|26
1612446460000|2021-02-04 13:47:40|150513.8|150383.8|150494|150364|150513.8|150383.8|150466|150336|35
1612446470000|2021-02-04 13:47:50|150501|150371|150506.2|150376.2|150521.4|150391.4|150491.4|150361.4|30
1612446480000|2021-02-04 13:48:00|150503.5|150373.5|150505.6|150375.6|150516.8|150386.8|150492|150362|25
1612446490000|2021-02-04 13:48:10|150524.7|150394.7|150510.8|150380.8|150530.8|150400.8|150500|150370|21
1612446500000|2021-02-04 13:48:20|150505.1|150375.1|150519.2|150389.2|150520.8|150390.8|150488|150358|27
1612446510000|2021-02-04 13:48:30|150512.9|150382.9|150497|150367|150525.3|150395.3|150494.5|150364.5|26
1612446520000|2021-02-04 13:48:40|150506.2|150376.2|150520.8|150390.8|150529.1|150399.1|150492|150362|30
1612446530000|2021-02-04 13:48:50|150525.7|150395.7|150511.1|150381.1|150525.8|150395.8|150493|150363|21
1612446540000|2021-02-04 13:49:00|150508.3|150378.3|150521.5|150391.5|150529.4|150399.4|150503.1|150373.1|18
1612446550000|2021-02-04 13:49:10|150516.8|150386.8|150512.6|150382.6|150519.6|150389.6|150499.9|150369.9|16
1612446560000|2021-02-04 13:49:20|150512.1|150382.1|150503|150373|150519.3|150389.3|150503|150373|18
1612446570000|2021-02-04 13:49:30|150514.8|150384.8|150492.9|150362.9|150519.4|150389.4|150485.4|150355.4|30
1612446580000|2021-02-04 13:49:40|150500.7|150370.7|150512|150382|150520.2|150390.2|150491|150361|26
1612446590000|2021-02-04 13:49:50|150520.3|150390.3|150501.9|150371.9|150520.3|150390.3|150496|150366|29
1612446600000|2021-02-04 13:50:00|150513.6|150383.6|150517.1|150387.1|150521.5|150391.5|150500.1|150370.1|27
1612446610000|2021-02-04 13:50:10|150520.3|150390.3|150513.6|150383.6|150520.3|150390.3|150500.4|150370.4|23
1612446620000|2021-02-04 13:50:20|150515.2|150385.2|150507.5|150377.5|150515.2|150385.2|150492.6|150362.6|30
1612446630000|2021-02-04 13:50:30|150511|150381|150499.5|150369.5|150511|150381|150488.5|150358.5|34
1612446640000|2021-02-04 13:50:40|150491.9|150361.9|150463.3|150333.3|150504.7|150374.7|150460.8|150330.8|37
1612446650000|2021-02-04 13:50:50|150468.5|150338.5|150478.4|150348.4|150479.4|150349.4|150465.7|150335.7|37
1612446660000|2021-02-04 13:51:00|150465.6|150335.6|150483|150353|150483.6|150353.6|150464|150334|32
1612446670000|2021-02-04 13:51:10|150479.7|150349.7|150490.5|150360.5|150512.3|150382.3|150479.7|150349.7|30
1612446680000|2021-02-04 13:51:20|150512.2|150382.2|150509.4|150379.4|150523.8|150393.8|150497|150367|32
1612446690000|2021-02-04 13:51:30|150508.4|150378.4|150515.6|150385.6|150519.5|150389.5|150498|150368|25
1612446700000|2021-02-04 13:51:40|150514.9|150384.9|150503.3|150373.3|150518.5|150388.5|150491|150361|31
1612446710000|2021-02-04 13:51:50|150509.4|150379.4|150520.7|150390.7|150520.7|150390.7|150502.8|150372.8|26
1612446720000|2021-02-04 13:52:00|150486.9|150356.9|150502.4|150372.4|150505.9|150375.9|150471|150341|19
1612446730000|2021-02-04 13:52:10|150506.6|150376.6|150503.2|150373.2|150507.5|150377.5|150482.7|150352.7|23
1612446740000|2021-02-04 13:52:20|150504|150374|150491.9|150361.9|150506|150376|150484|150354|24
1612446750000|2021-02-04 13:52:30|150491.4|150361.4|150496.9|150366.9|150504.1|150374.1|150475.8|150345.8|20
1612446760000|2021-02-04 13:52:40|150502.8|150372.8|150491.2|150361.2|150502.8|150372.8|150465.4|150335.4|25
1612446770000|2021-02-04 13:52:50|150491.4|150361.4|150449|150319|150492.8|150362.8|150443.5|150313.5|26
1612446780000|2021-02-04 13:53:00|150451.8|150321.8|150464.2|150334.2|150464.2|150334.2|150448.5|150318.5|18
1612446790000|2021-02-04 13:53:10|150459.5|150329.5|150475.1|150345.1|150480.9|150350.9|150430.6|150300.6|31
1612446800000|2021-02-04 13:53:20|150474|150344|150472.2|150342.2|150479|150349|150470.5|150340.5|24
1612446810000|2021-02-04 13:53:30|150474.9|150344.9|150468.4|150338.4|150477.3|150347.3|150452.4|150322.4|22
1612446820000|2021-02-04 13:53:40|150471.5|150341.5|150450.5|150320.5|150471.5|150341.5|150430|150300|22
1612446830000|2021-02-04 13:53:50|150453.8|150323.8|150464.8|150334.8|150471.5|150341.5|150447.8|150317.8|17
1612446840000|2021-02-04 13:54:00|150466.9|150336.9|150464.4|150334.4|150473.5|150343.5|150439.5|150309.5|20
1612446850000|2021-02-04 13:54:10|150465.8|150335.8|150464.6|150334.6|150474.2|150344.2|150460.5|150330.5|20
1612446860000|2021-02-04 13:54:20|150461|150331|150461.4|150331.4|150470.5|150340.5|150436.5|150306.5|19
1612446870000|2021-02-04 13:54:30|150468.5|150338.5|150477.6|150347.6|150477.6|150347.6|150454|150324|23
1612446880000|2021-02-04 13:54:40|150479.6|150349.6|150483.2|150353.2|150483.2|150353.2|150463|150333|26
1612446890000|2021-02-04 13:54:50|150471.3|150341.3|150463.4|150333.4|150477.1|150347.1|150448.9|150318.9|17
1612446900000|2021-02-04 13:55:00|150462.3|150332.3|150470|150340|150470|150340|150441.2|150311.2|23
1612446910000|2021-02-04 13:55:10|150468.4|150338.4|150488.5|150358.5|150488.5|150358.5|150463.5|150333.5|15
1612446920000|2021-02-04 13:55:20|150491.7|150361.7|150486.7|150356.7|150491.7|150361.7|150464|150334|26
1612446930000|2021-02-04 13:55:30|150486|150356|150482.3|150352.3|150494.8|150364.8|150477.3|150347.3|20
1612446940000|2021-02-04 13:55:40|150488.6|150358.6|150501.4|150371.4|150501.4|150371.4|150475|150345|17
1612446950000|2021-02-04 13:55:50|150487.5|150357.5|150495.1|150365.1|150496.3|150366.3|150486.4|150356.4|21
1612446960000|2021-02-04 13:56:00|150493.7|150363.7|150489.5|150359.5|150504.5|150374.5|150479.7|150349.7|16
1612446970000|2021-02-04 13:56:10|150471.1|150341.1|150476|150346|150495.7|150365.7|150471.1|150341.1|18
1612446980000|2021-02-04 13:56:20|150494.8|150364.8|150499.9|150369.9|150501|150371|150482.5|150352.5|15
1612446990000|2021-02-04 13:56:30|150493.8|150363.8|150492.8|150362.8|150502.5|150372.5|150476|150346|22
1612447000000|2021-02-04 13:56:40|150494.1|150364.1|150488.9|150358.9|150497.5|150367.5|150483|150353|23
1612447010000|2021-02-04 13:56:50|150487.4|150357.4|150499.5|150369.5|150499.5|150369.5|150479.8|150349.8|27
1612447020000|2021-02-04 13:57:00|150503.5|150373.5|150522.5|150392.5|150533.6|150403.6|150483|150353|17
1612447030000|2021-02-04 13:57:10|150528.5|150398.5|150592.5|150462.5|150592.5|150462.5|150522.3|150392.3|34
1612447040000|2021-02-04 13:57:20|150579.6|150449.6|150578.3|150448.3|150591.1|150461.1|150549|150419|30
1612447050000|2021-02-04 13:57:30|150577.1|150447.1|150574.9|150444.9|150585.1|150455.1|150563.5|150433.5|27
1612447060000|2021-02-04 13:57:40|150571.3|150441.3|150576|150446|150585|150455|150562.5|150432.5|30
1612447070000|2021-02-04 13:57:50|150573|150443|150584.1|150454.1|150585.3|150455.3|150566.1|150436.1|23
1612447080000|2021-02-04 13:58:00|150579.3|150449.3|150573.5|150443.5|150590.8|150460.8|150561.2|150431.2|29
1612447090000|2021-02-04 13:58:10|150576.2|150446.2|150568.2|150438.2|150584.1|150454.1|150563.7|150433.7|27
1612447100000|2021-02-04 13:58:20|150573.2|150443.2|150570.8|150440.8|150579.5|150449.5|150558.6|150428.6|27
1612447110000|2021-02-04 13:58:30|150570.5|150440.5|150582.8|150452.8|150582.8|150452.8|150557.1|150427.1|31
1612447120000|2021-02-04 13:58:40|150571.7|150441.7|150556.5|150426.5|150580.2|150450.2|150555.5|150425.5|24
1612447130000|2021-02-04 13:58:50|150555.5|150425.5|150556.4|150426.4|150561.5|150431.5|150548.9|150418.9|17
1612447140000|2021-02-04 13:59:00|150556.3|150426.3|150555|150425|150564.5|150434.5|150529.3|150399.3|19
1612447150000|2021-02-04 13:59:10|150550.7|150420.7|150560.4|150430.4|150564.5|150434.5|150549.8|150419.8|16
1612447160000|2021-02-04 13:59:20|150524.3|150434.3|150557.9|150427.9|150559.4|150443.2|150524.3|150427.9|10
1612447170000|2021-02-04 13:59:30|150557.6|150427.6|150576.1|150446.1|150580.6|150450.6|150527.5|150419.6|26
1612447180000|2021-02-04 13:59:40|150576.5|150446.5|150568.4|150438.4|150576.9|150446.9|150568|150438|25
1612447190000|2021-02-04 13:59:50|150569|150439|150560.5|150430.5|150570.1|150440.1|150560.5|150430.5|13
1612447200000|2021-02-04 14:00:00|150571.2|150441.2|150563.1|150433.1|150571.2|150441.2|150558.5|150428.5|30
1612447210000|2021-02-04 14:00:10|150563.2|150433.2|150544|150414|150563.2|150446|150518.7|150388.7|32
1612447220000|2021-02-04 14:00:20|150550.4|150420.4|150542.6|150412.6|150554|150424|150528.7|150398.7|24
1612447230000|2021-02-04 14:00:30|150542.5|150412.5|150515|150385|150548.2|150418.2|150505.4|150375.4|29
1612447240000|2021-02-04 14:00:40|150520.4|150390.4|150501.9|150371.9|150520.4|150390.4|150490.7|150360.7|35
1612447250000|2021-02-04 14:00:50|150503.7|150373.7|150491.1|150361.1|150519.4|150389.4|150491.1|150361.1|35
1612447260000|2021-02-04 14:01:00|150491.9|150361.9|150478.2|150348.2|150497.1|150367.1|150470.2|150340.2|32
1612447270000|2021-02-04 14:01:10|150483.3|150353.3|150487.2|150357.2|150490.5|150360.5|150474.1|150344.1|19
1612447280000|2021-02-04 14:01:20|150488.9|150358.9|150497.2|150367.2|150517.5|150387.5|150479.2|150349.2|29
1612447290000|2021-02-04 14:01:30|150508.3|150378.3|150509.3|150379.3|150524.5|150394.5|150498|150368|28
1612447300000|2021-02-04 14:01:40|150513.6|150383.6|150526.5|150396.5|150539.5|150409.5|150513.1|150383.1|25
1612447310000|2021-02-04 14:01:50|150540.5|150410.5|150516.2|150386.2|150540.5|150410.5|150505.7|150375.7|28
1612447320000|2021-02-04 14:02:00|150520.2|150390.2|150529.5|150399.5|150530.5|150400.5|150520.2|150390.2|21
1612447330000|2021-02-04 14:02:10|150520.8|150390.8|150522.1|150392.1|150533.1|150403.1|150520.1|150390.1|17
1612447340000|2021-02-04 14:02:20|150522.3|150392.3|150528.1|150398.1|150536.7|150406.7|150522.3|150392.3|30
1612447350000|2021-02-04 14:02:30|150526.4|150396.4|150528.1|150398.1|150536.4|150406.4|150522.9|150392.9|22
1612447360000|2021-02-04 14:02:40|150530.8|150400.8|150536.5|150406.5|150536.5|150406.5|150520.1|150390.1|26
1612447370000|2021-02-04 14:02:50|150534|150404|150529|150399|150538.2|150408.2|150519|150389|27
1612447380000|2021-02-04 14:03:00|150539.1|150409.1|150534.7|150404.7|150539.4|150409.4|150530.5|150400.5|19
1612447390000|2021-02-04 14:03:10|150522.2|150392.2|150617.7|150487.7|150625|150495|150522.2|150392.2|29
1612447400000|2021-02-04 14:03:20|150628.4|150498.4|150638.4|150508.4|150638.4|150508.4|150605.2|150475.2|34
1612447410000|2021-02-04 14:03:30|150633.3|150503.3|150650|150520|150650|150520|150633.3|150503.3|25
1612447420000|2021-02-04 14:03:40|150655|150525|150650.8|150520.8|150655|150525|150639.7|150509.7|24
1612447430000|2021-02-04 14:03:50|150652.6|150522.6|150657.1|150527.1|150657.4|150527.4|150642.8|150512.8|19
1612447440000|2021-02-04 14:04:00|150657.3|150527.3|150726.7|150596.7|150739.8|150609.8|150649.6|150519.6|25
1612447450000|2021-02-04 14:04:10|150739.5|150609.5|150742.9|150612.9|150750.2|150620.2|150723.5|150593.5|32
1612447460000|2021-02-04 14:04:20|150762.9|150632.9|150774|150644|150774|150644|150737|150607|33
1612447470000|2021-02-04 14:04:30|150770.3|150640.3|150767|150637|150777.7|150647.7|150756.9|150626.9|34
1612447480000|2021-02-04 14:04:40|150764.7|150634.7|150771.7|150641.7|150778.5|150648.5|150749.5|150619.5|24
1612447490000|2021-02-04 14:04:50|150772|150642|150758.1|150628.1|150778.1|150648.1|150755.1|150625.1|33
1612447500000|2021-02-04 14:05:00|150758.5|150628.5|150760.1|150630.1|150771.4|150641.4|150754.2|150624.2|22
1612447510000|2021-02-04 14:05:10|150773.5|150643.5|150768.4|150638.4|150775.7|150645.7|150746.3|150616.3|19
1612447520000|2021-02-04 14:05:20|150767.8|150637.8|150762.6|150632.6|150771.7|150641.7|150759.4|150629.4|24
1612447530000|2021-02-04 14:05:30|150767.5|150637.5|150748.9|150618.9|150767.5|150637.5|150741.2|150611.2|9
1612447540000|2021-02-04 14:05:40|150750.9|150620.9|150753.6|150623.6|150765.8|150635.8|150739.5|150609.5|23
1612447550000|2021-02-04 14:05:50|150751.9|150621.9|150752.8|150622.8|150761.4|150631.4|150744.9|150614.9|31
1612447560000|2021-02-04 14:06:00|150745.7|150615.7|150753.1|150623.1|150759.8|150629.8|150741|150611|17
1612447570000|2021-02-04 14:06:10|150754.2|150624.2|150684.5|150554.5|150754.4|150624.4|150667.3|150537.3|31
1612447580000|2021-02-04 14:06:20|150682.5|150552.5|150689.7|150559.7|150704.6|150574.6|150673|150543|17
1612447590000|2021-02-04 14:06:30|150704.7|150574.7|150697.3|150567.3|150708.5|150578.5|150696.5|150566.5|23
1612447600000|2021-02-04 14:06:40|150696.5|150566.5|150701.8|150571.8|150702.1|150572.1|150685.5|150555.5|19
1612447610000|2021-02-04 14:06:50|150703.7|150573.7|150699.1|150569.1|150704|150574|150694.5|150564.5|20
1612447620000|2021-02-04 14:07:00|150695.5|150565.5|150773.2|150643.2|150790.5|150660.5|150695.5|150565.5|29
1612447630000|2021-02-04 14:07:10|150772.6|150642.6|150777.4|150647.4|150789.7|150659.7|150771.7|150641.7|35
1612447640000|2021-02-04 14:07:20|150782.7|150652.7|150773.5|150643.5|150790.5|150660.5|150768.3|150638.3|24
1612447650000|2021-02-04 14:07:30|150774.2|150644.2|150777.5|150647.5|150781.4|150651.4|150763.5|150633.5|27
1612447660000|2021-02-04 14:07:40|150777|150647|150796.5|150666.5|150799.5|150669.5|150762.1|150632.1|24
1612447670000|2021-02-04 14:07:50|150780.6|150650.6|150774.3|150644.3|150780.6|150650.6|150763.5|150633.5|29
1612447680000|2021-02-04 14:08:00|150776.4|150646.4|150769.8|150639.8|150783.6|150653.6|150765.5|150635.5|31
1612447690000|2021-02-04 14:08:10|150764.8|150634.8|150767.7|150637.7|150775.1|150645.1|150760.5|150630.5|23
1612447700000|2021-02-04 14:08:20|150772.1|150642.1|150763.9|150633.9|150775.8|150645.8|150762.5|150632.5|27
1612447710000|2021-02-04 14:08:30|150764|150634|150702.7|150572.7|150774.8|150644.8|150686.1|150556.1|26
1612447720000|2021-02-04 14:08:40|150692.5|150562.5|150699.5|150569.5|150699.9|150569.9|150687|150557|20
1612447730000|2021-02-04 14:08:50|150697|150567|150691|150561|150699.7|150569.7|150687.5|150557.5|7
1612447740000|2021-02-04 14:09:00|150688|150558|150686.5|150556.5|150702|150572|150638.2|150537.5|33
1612447750000|2021-02-04 14:09:10|150702.4|150572.4|150695.7|150565.7|150702.4|150572.4|150692|150562|19
1612447760000|2021-02-04 14:09:20|150695.5|150565.5|150699.2|150569.2|150701.4|150571.4|150686|150556|14
1612447770000|2021-02-04 14:09:30|150700.2|150570.2|150700.9|150570.9|150700.9|150570.9|150682.3|150552.3|20
1612447780000|2021-02-04 14:09:40|150691.5|150561.5|150696.1|150566.1|150700.7|150570.7|150690.5|150560.5|24
1612447790000|2021-02-04 14:09:50|150694.5|150564.5|150729.7|150599.7|150742.3|150612.3|150688.5|150558.5|33
1612447800000|2021-02-04 14:10:00|150724.8|150594.8|150731.3|150601.3|150733.5|150603.5|150724.1|150594.1|22
1612447810000|2021-02-04 14:10:10|150731.5|150601.5|150730.9|150600.9|150740.7|150610.7|150720.3|150590.3|25
1612447820000|2021-02-04 14:10:20|150725.8|150595.8|150734.3|150604.3|150745.4|150615.4|150723.5|150593.5|34
1612447830000|2021-02-04 14:10:30|150736.9|150606.9|150753.4|150623.4|150754.6|150624.6|150730.6|150600.6|22
1612447840000|2021-02-04 14:10:40|150753.6|150623.6|150756|150626|150756.8|150626.8|150750.9|150620.9|11
1612447850000|2021-02-04 14:10:50|150755.6|150625.6|150742.7|150612.7|150756.5|150626.5|150735.5|150605.5|28
1612447860000|2021-02-04 14:11:00|150742.9|150612.9|150771.4|150641.4|150788.5|150658.5|150742.9|150612.9|28
1612447870000|2021-02-04 14:11:10|150771.6|150641.6|150770.3|150640.3|150778.8|150648.8|150748|150618|26
1612447880000|2021-02-04 14:11:20|150770.9|150640.9|150775.8|150645.8|150790.5|150660.5|150770.9|150640.9|19
1612447890000|2021-02-04 14:11:30|150777.5|150647.5|150786|150656|150792.5|150662.5|150776.9|150646.9|21
1612447900000|2021-02-04 14:11:40|150786.6|150656.6|150784.3|150654.3|150792.5|150662.5|150766.5|150636.5|29
1612447910000|2021-02-04 14:11:50|150785.1|150655.1|150786.4|150656.4|150787.9|150657.9|150779.1|150649.1|28
1612447920000|2021-02-04 14:12:00|150786.8|150656.8|150785|150655|150790.3|150660.3|150770.1|150640.1|31
1612447930000|2021-02-04 14:12:10|150784.9|150654.9|150786.5|150656.5|150787.8|150657.8|150770|150640|23
1612447940000|2021-02-04 14:12:20|150786.4|150656.4|150780.8|150650.8|150786.5|150656.5|150769|150639|21
1612447950000|2021-02-04 14:12:30|150780.2|150650.2|150783.3|150653.3|150783.3|150653.3|150763.3|150633.3|30
1612447960000|2021-02-04 14:12:40|150782.9|150652.9|150785|150655|150786.2|150656.2|150776.9|150646.9|26
1612447970000|2021-02-04 14:12:50|150784.5|150654.5|150781.1|150651.1|150785.9|150655.9|150764|150634|17
1612447980000|2021-02-04 14:13:00|150779.5|150649.5|150780.6|150650.6|150789|150659|150772.4|150642.4|23
1612447990000|2021-02-04 14:13:10|150767.5|150637.5|150785|150655|150786.4|150656.4|150767.5|150637.5|25
1612448000000|2021-02-04 14:13:20|150785.7|150655.7|150785.2|150655.2|150787.4|150657.4|150782.4|150652.4|29
1612448010000|2021-02-04 14:13:30|150785.7|150655.7|150791|150661|150791|150661|150779.5|150649.5|13
1612448020000|2021-02-04 14:13:40|150789.9|150659.9|150794.3|150664.3|150795.4|150665.4|150782|150652|13
1612448030000|2021-02-04 14:13:50|150790.8|150660.8|150882.3|150752.3|150902.1|150772.1|150783.5|150653.5|28
1612448040000|2021-02-04 14:14:00|150879.8|150749.8|150877.6|150747.6|150880.9|150750.9|150873.9|150743.9|27
1612448050000|2021-02-04 14:14:10|150883.5|150753.5|150837.5|150707.5|150883.5|150753.5|150837.5|150707.5|24
1612448060000|2021-02-04 14:14:20|150838.3|150708.3|150839.5|150709.5|150866|150736|150836.1|150706.1|27
1612448070000|2021-02-04 14:14:30|150840.7|150710.7|150847|150717|150854.1|150724.1|150840|150710|31
1612448080000|2021-02-04 14:14:40|150851.3|150721.3|150843.5|150713.5|150854.2|150724.2|150843.5|150713.5|19
1612448090000|2021-02-04 14:14:50|150851.8|150721.8|150847.9|150717.9|150854.1|150724.1|150843.5|150713.5|14
1612448100000|2021-02-04 14:15:00|150852.9|150722.9|150850.4|150720.4|150853.2|150723.2|150843.5|150713.5|14
1612448110000|2021-02-04 14:15:10|150843.5|150713.5|150826.5|150736.5|150846|150747|150819.5|150706|18
1612448120000|2021-02-04 14:15:20|150826.1|150736.1|150820.8|150730.8|150887|150772.8|150820.8|150712.5|31
1612448130000|2021-02-04 14:15:30|150823|150733|150803.9|150713.9|150847.8|150733|150803.9|150689.9|23
1612448140000|2021-02-04 14:15:40|150826.8|150696.8|150786.8|150696.8|150826.8|150696.8|150776|150646|37
1612448150000|2021-02-04 14:15:50|150789.4|150699.4|150805.4|150675.4|150823|150699.4|150789.4|150675.4|22
1612448160000|2021-02-04 14:16:00|150805.7|150675.7|150775.7|150645.7|150807|150677|150768.9|150638.9|23
1612448170000|2021-02-04 14:16:10|150772.8|150642.8|150761.5|150631.5|150784.9|150654.9|150749.7|150619.7|20
1612448180000|2021-02-04 14:16:20|150767.7|150637.7|150770|150640|150772.4|150642.4|150762.2|150632.2|19
1612448190000|2021-02-04 14:16:30|150772.2|150642.2|150769.4|150639.4|150774.7|150644.7|150734.5|150631.2|19
1612448200000|2021-02-04 14:16:40|150770|150640|150764.8|150634.8|150771.8|150646|150736|150633.1|20
1612448210000|2021-02-04 14:16:50|150764.9|150634.9|150759|150669|150773.5|150669|150751.6|150633.4|21
1612448220000|2021-02-04 14:17:00|150775.5|150645.5|150763.1|150633.1|150778|150648|150759.3|150629.3|26
1612448230000|2021-02-04 14:17:10|150759.8|150629.8|150774.5|150644.5|150794|150679.7|150759.8|150629.8|21
1612448240000|2021-02-04 14:17:20|150785|150655|150790.6|150660.6|150790.6|150660.6|150770.9|150640.9|20
1612448250000|2021-02-04 14:17:30|150791|150661|150798.8|150668.8|150801|150671|150790.4|150660.4|15
1612448260000|2021-02-04 14:17:40|150799.8|150669.8|150810.5|150680.5|150819.5|150689.5|150797.5|150667.5|21
1612448270000|2021-02-04 14:17:50|150805.2|150715.2|150833|150703|150833.1|150715.2|150805.2|150687.5|18
1612448280000|2021-02-04 14:18:00|150832.9|150702.9|150829.2|150699.2|150836|150706|150823.1|150693.1|24
1612448290000|2021-02-04 14:18:10|150829.7|150699.7|150830|150700|150834.7|150704.7|150826|150696|25
1612448300000|2021-02-04 14:18:20|150828.5|150698.5|150791|150661|150834.7|150704.7|150777.5|150661|28
1612448310000|2021-02-04 14:18:30|150805.6|150715.6|150812|150682|150821.2|150715.6|150805.6|150681.3|19
1612448320000|2021-02-04 14:18:40|150813|150683|150816.4|150686.4|150816.4|150686.4|150804.2|150674.2|9
1612448330000|2021-02-04 14:18:50|150801.7|150671.7|150768.4|150638.4|150801.7|150671.7|150767.4|150637.4|31
1612448340000|2021-02-04 14:19:00|150762.7|150632.7|150775.4|150645.4|150780.9|150650.9|150762.7|150632.7|29
1612448350000|2021-02-04 14:19:10|150773.9|150643.9|150780.6|150650.6|150780.6|150650.6|150769.4|150639.4|25
1612448360000|2021-02-04 14:19:20|150779.9|150649.9|150874.6|150744.6|150890.3|150760.3|150774.5|150644.5|31
1612448370000|2021-02-04 14:19:30|150869.1|150739.1|150874.3|150744.3|150884.5|150754.5|150867.2|150737.2|21
1612448380000|2021-02-04 14:19:40|150884.1|150754.1|150854.8|150724.8|150884.1|150754.1|150843|150713|23
1612448390000|2021-02-04 14:19:50|150848.2|150718.2|150882.1|150752.1|150888.5|150758.5|150848.2|150718.2|23
1612448400000|2021-02-04 14:20:00|150881.5|150751.5|150886.5|150756.5|150894.2|150764.2|150874.5|150744.5|15
1612448410000|2021-02-04 14:20:10|150890.6|150760.6|150891.7|150761.7|150896.3|150766.3|150885|150755|21
1612448420000|2021-02-04 14:20:20|150891.4|150761.4|150940.3|150810.3|150990|150860|150886.3|150756.3|22
1612448430000|2021-02-04 14:20:30|150938.3|150808.3|150943.5|150813.5|150947.8|150817.8|150934.6|150804.6|23
1612448440000|2021-02-04 14:20:40|150941.6|150811.6|150944.3|150814.3|150948.9|150818.9|150937.3|150807.3|25
1612448450000|2021-02-04 14:20:50|150941.4|150811.4|150943|150813|150970|150840|150934.4|150804.4|25
1612448460000|2021-02-04 14:21:00|150938.8|150808.8|150945.2|150815.2|150948.7|150818.7|150926.5|150796.5|25
1612448470000|2021-02-04 14:21:10|150947.4|150817.4|150941.8|150811.8|150948|150818|150939|150809|17
1612448480000|2021-02-04 14:21:20|150955.5|150825.5|150945.3|150815.3|150955.5|150825.5|150939.1|150809.1|22
1612448490000|2021-02-04 14:21:30|150946.8|150816.8|150945.9|150815.9|150954.5|150824.5|150944.7|150814.7|12
1612448500000|2021-02-04 14:21:40|150946.4|150816.4|150940|150810|150952.7|150838.8|150923.6|150810|14
1612448510000|2021-02-04 14:21:50|150951.4|150821.4|150933|150803|150951.4|150838.5|150924.5|150803|20
1612448520000|2021-02-04 14:22:00|150924.5|150834.5|150926.3|150836.3|150946.3|150840.8|150901.9|150801.4|24
1612448530000|2021-02-04 14:22:10|150924.4|150834.4|150942.2|150812.2|150942.2|150835.4|150916.1|150802.3|26
1612448540000|2021-02-04 14:22:20|150937.6|150807.6|150941.7|150811.7|150941.7|150834.3|150918.5|150799|25
1612448550000|2021-02-04 14:22:30|150934.5|150804.5|150940|150810|150943.1|150813.1|150931|150801|25
1612448560000|2021-02-04 14:22:40|150938.5|150808.5|150939|150809|150945.1|150833.7|150923.7|150808.5|20
1612448570000|2021-02-04 14:22:50|150937.4|150807.4|150944.2|150814.2|150944.2|150814.2|150935.5|150805.5|25
1612448580000|2021-02-04 14:23:00|150944|150814|150945.9|150815.9|150946.3|150816.3|150939.8|150809.8|21
1612448590000|2021-02-04 14:23:10|150945|150815|150943.9|150813.9|150947.5|150817.5|150934|150804|23
1612448600000|2021-02-04 14:23:20|150943.5|150813.5|150946.6|150816.6|150948.5|150840|150928.4|150800.5|20
1612448610000|2021-02-04 14:23:30|150945.2|150815.2|150946.6|150816.6|150947.9|150817.9|150927|150797|20
1612448620000|2021-02-04 14:23:40|150945.1|150815.1|150948.6|150818.6|150950.8|150839.9|150928.6|150815.1|17
1612448630000|2021-02-04 14:23:50|150938|150808|150947|150817|150949.7|150819.7|150937|150807|18
1612448640000|2021-02-04 14:24:00|150945.9|150815.9|150939|150809|150950.5|150820.5|150936|150806|18
1612448650000|2021-02-04 14:24:10|150950|150820|150931.5|150801.5|150950|150838.2|150925.7|150801.5|13
1612448660000|2021-02-04 14:24:20|150932|150802|150945.6|150815.6|150947.2|150817.2|150932|150802|24
1612448670000|2021-02-04 14:24:30|150944.5|150814.5|150942.6|150812.6|150946.4|150816.4|150930.5|150800.5|20
1612448680000|2021-02-04 14:24:40|150937|150807|150934.5|150804.5|150945.8|150815.8|150933.5|150803.5|22
1612448690000|2021-02-04 14:24:50|150935.5|150805.5|150946.7|150816.7|150949.8|150819.8|150934.5|150804.5|15
1612448700000|2021-02-04 14:25:00|150952.5|150822.5|150945.4|150815.4|150958.2|150828.2|150939.5|150809.5|15
1612448710000|2021-02-04 14:25:10|150950.9|150820.9|150944.1|150814.1|150952.3|150822.3|150937.5|150807.5|20
1612448720000|2021-02-04 14:25:20|150936.5|150806.5|150948.8|150818.8|150949.9|150819.9|150936|150806|19
1612448730000|2021-02-04 14:25:30|150949.6|150819.6|150951.9|150821.9|150951.9|150821.9|150936.5|150806.5|15
1612448740000|2021-02-04 14:25:40|150951.6|150821.6|150945.4|150815.4|150951.6|150821.6|150938.5|150808.5|21
1612448750000|2021-02-04 14:25:50|150938.5|150808.5|150949.5|150819.5|150953.1|150823.1|150937.5|150807.5|18
1612448760000|2021-02-04 14:26:00|150945.5|150815.5|150949.8|150819.8|150949.8|150819.8|150937.7|150807.7|19
1612448770000|2021-02-04 14:26:10|150942.8|150812.8|150942.7|150812.7|150946.2|150816.2|150937|150807|22
1612448780000|2021-02-04 14:26:20|150938.5|150808.5|150932.9|150802.9|150942.4|150812.4|150932.9|150802.9|22
1612448790000|2021-02-04 14:26:30|150932.3|150802.3|150918.5|150788.5|150933.8|150803.8|150911.8|150781.8|13
1612448800000|2021-02-04 14:26:40|150913.8|150783.8|150899.5|150769.5|150919.1|150789.1|150897|150767|21
1612448810000|2021-02-04 14:26:50|150900.1|150770.1|150876.5|150746.5|150900.1|150770.1|150869.4|150739.4|25
1612448820000|2021-02-04 14:27:00|150878.2|150748.2|150847.4|150717.4|150878.2|150748.2|150847.4|150717.4|16
1612448830000|2021-02-04 14:27:10|150835.8|150705.8|150811.8|150681.8|150835.8|150705.8|150811.5|150681.5|17
1612448840000|2021-02-04 14:27:20|150818|150688|150819.8|150689.8|150821.6|150691.6|150809|150679|19
1612448850000|2021-02-04 14:27:30|150819.5|150689.5|150823.3|150693.3|150833.7|150703.7|150819.5|150689.5|14
1612448860000|2021-02-04 14:27:40|150822.4|150692.4|150827|150697|150828.5|150698.5|150816.3|150686.3|16
1612448870000|2021-02-04 14:27:50|150827.6|150697.6|150827.8|150697.8|150829.3|150699.3|150827.6|150697.6|10
1612448880000|2021-02-04 14:28:00|150829.6|150699.6|150825.6|150695.6|150830.5|150700.5|150818.3|150688.3|12
1612448890000|2021-02-04 14:28:10|150827|150697|150825.7|150695.7|150836|150706|150822.1|150692.1|22
1612448900000|2021-02-04 14:28:20|150824|150694|150821.8|150691.8|150826.6|150696.6|150815.4|150685.4|24
1612448910000|2021-02-04 14:28:30|150821.7|150691.7|150816.7|150686.7|150824.5|150694.5|150814.4|150684.4|16
1612448920000|2021-02-04 14:28:40|150817.3|150687.3|150816|150686|150826.5|150696.5|150810.9|150680.9|20
1612448930000|2021-02-04 14:28:50|150821.7|150691.7|150822.3|150692.3|150825.5|150695.5|150812.9|150682.9|14
1612448940000|2021-02-04 14:29:00|150821.5|150691.5|150819.9|150689.9|150824|150694|150814.8|150684.8|20
1612448950000|2021-02-04 14:29:10|150816.2|150686.2|150819|150689|150824|150694|150812.5|150682.5|8
1612448960000|2021-02-04 14:29:20|150819.7|150689.7|150831.3|150701.3|150833.5|150703.5|150817.3|150687.3|21
1612448970000|2021-02-04 14:29:30|150834.8|150704.8|150816|150686|150837.5|150707.5|150816|150686|17
1612448980000|2021-02-04 14:29:40|150820.2|150690.2|150821.7|150691.7|150837|150707|150815|150685|19
1612448990000|2021-02-04 14:29:50|150814|150684|150821.8|150691.8|150822.7|150692.7|150814|150684|25
1612449000000|2021-02-04 14:30:00|150817.9|150687.9|150801.6|150671.6|150817.9|150687.9|150801.6|150671.6|27
1612449010000|2021-02-04 14:30:10|150802.7|150672.7|150819.6|150689.6|150834|150704|150802.7|150672.7|22
1612449020000|2021-02-04 14:30:20|150816|150686|150824.3|150694.3|150830.8|150700.8|150816|150686|23
1612449030000|2021-02-04 14:30:30|150818.9|150688.9|150823.6|150693.6|150831.5|150701.5|150817.3|150687.3|22
1612449040000|2021-02-04 14:30:40|150824|150694|150824.2|150694.2|150827.5|150697.5|150815.7|150685.7|22
1612449050000|2021-02-04 14:30:50|150818.9|150688.9|150832.8|150702.8|150837.5|150742|150815.3|150685.3|18
1612449060000|2021-02-04 14:31:00|150830.4|150700.4|150921.3|150791.3|150921.3|150791.3|150830|150700|25
1612449070000|2021-02-04 14:31:10|150917.6|150787.6|150918.4|150788.4|150949.5|150819.5|150913|150783|26
1612449080000|2021-02-04 14:31:20|150910.1|150780.1|150919.4|150789.4|150924.7|150794.7|150910.1|150780.1|25
1612449090000|2021-02-04 14:31:30|150920.7|150790.7|150922.8|150792.8|150925.8|150795.8|150906.5|150776.5|23
1612449100000|2021-02-04 14:31:40|150922.9|150792.9|150922.4|150792.4|150926.3|150796.3|150902.4|150772.4|29
1612449110000|2021-02-04 14:31:50|150913.3|150783.3|150914.5|150784.5|150923.9|150793.9|150908.8|150778.8|23
1612449120000|2021-02-04 14:32:00|150922.7|150792.7|150927.5|150797.5|150927.5|150797.5|150910.5|150780.5|21
1612449130000|2021-02-04 14:32:10|150928|150798|150929.5|150799.5|150936|150806|150921.4|150791.4|20
1612449140000|2021-02-04 14:32:20|150928.2|150798.2|150897.5|150767.5|150935.4|150805.4|150894.1|150764.1|23
1612449150000|2021-02-04 14:32:30|150901.1|150771.1|150937|150807|150937|150807|150899.5|150769.5|14
1612449160000|2021-02-04 14:32:40|150936.3|150806.3|150934.1|150804.1|150939.3|150809.3|150931.1|150801.1|18
1612449170000|2021-02-04 14:32:50|150932.5|150802.5|150915.6|150785.6|150939.4|150809.4|150914.8|150784.8|22
1612449180000|2021-02-04 14:33:00|150915.4|150785.4|150906|150776|150922.3|150792.3|150904|150774|28
1612449190000|2021-02-04 14:33:10|150905|150775|150916.7|150786.7|150923.2|150793.2|150899.9|150769.9|26
1612449200000|2021-02-04 14:33:20|150914.4|150784.4|150898.5|150768.5|150922.7|150792.7|150889|150759|19
1612449210000|2021-02-04 14:33:30|150894.9|150764.9|150883.3|150753.3|150910.4|150780.4|150877.9|150747.9|22
1612449220000|2021-02-04 14:33:40|150886|150756|150884.7|150754.7|150902.2|150772.2|150875.2|150745.2|21
1612449230000|2021-02-04 14:33:50|150887.5|150757.5|150891.2|150761.2|150899.6|150769.6|150887.5|150757.5|15
1612449240000|2021-02-04 14:34:00|150888.3|150758.3|150885.6|150755.6|150892.3|150762.3|150860|150730|23
1612449250000|2021-02-04 14:34:10|150871.7|150741.7|150891.9|150761.9|150892.4|150762.4|150871.7|150741.7|20
1612449260000|2021-02-04 14:34:20|150889.1|150759.1|150896.5|150766.5|150898|150768|150882.6|150752.6|22
1612449270000|2021-02-04 14:34:30|150890.5|150760.5|150899.5|150769.5|150899.5|150769.5|150890.5|150760.5|22
1612449280000|2021-02-04 14:34:40|150897.7|150767.7|150905.3|150815.3|150912.9|150822.9|150873|150743|20
1612449290000|2021-02-04 14:34:50|150906.3|150776.3|150907.3|150777.3|150924|150818.1|150899.7|150774.3|16
1612449300000|2021-02-04 14:35:00|150907.5|150777.5|150901.3|150771.3|150914.5|150815|150861.9|150762|18
1612449310000|2021-02-04 14:35:10|150901.6|150771.6|150904.7|150774.7|150910.1|150780.1|150899.9|150769.9|27
1612449320000|2021-02-04 14:35:20|150893.5|150763.5|150902.7|150772.7|150907.5|150777.5|150893.5|150763.5|20
1612449330000|2021-02-04 14:35:30|150901.7|150771.7|150890.1|150760.1|150903.6|150773.6|150889|150759|21
1612449340000|2021-02-04 14:35:40|150889|150759|150864|150734|150889|150759|150850.5|150720.5|27
1612449350000|2021-02-04 14:35:50|150862.4|150732.4|150859.4|150729.4|150885.9|150755.9|150857|150727|27
1612449360000|2021-02-04 14:36:00|150862.5|150732.5|150861.2|150731.2|150903.2|150773.2|150856.5|150726.5|26
1612449370000|2021-02-04 14:36:10|150854.1|150724.1|150870.7|150740.7|150883.3|150753.3|150853.5|150723.5|28
1612449380000|2021-02-04 14:36:20|150880.2|150750.2|150857|150727|150890.2|150760.2|150857|150727|21
1612449390000|2021-02-04 14:36:30|150864|150734|150872|150742|150885.1|150755.1|150855.9|150725.9|25
1612449400000|2021-02-04 14:36:40|150883.3|150753.3|150883.1|150753.1|150891.2|150761.2|150856.7|150726.7|25
1612449410000|2021-02-04 14:36:50|150873.2|150743.2|150869.5|150739.5|150889.3|150759.3|150844|150714|25
1612449420000|2021-02-04 14:37:00|150871.6|150741.6|150874.4|150744.4|150894.4|150764.4|150865.5|150735.5|28
1612449430000|2021-02-04 14:37:10|150869.9|150739.9|150885.1|150755.1|150901.5|150771.5|150869.2|150739.2|29
1612449440000|2021-02-04 14:37:20|150900|150770|150928.9|150798.9|150928.9|150798.9|150887.4|150757.4|24
1612449450000|2021-02-04 14:37:30|150928.4|150798.4|150893.1|150763.1|150928.4|150798.4|150883|150753|25
1612449460000|2021-02-04 14:37:40|150898.1|150768.1|150902.2|150772.2|150910.1|150780.1|150897.9|150767.9|20
1612449470000|2021-02-04 14:37:50|150901.8|150771.8|150909.9|150779.9|150913.5|150783.5|150897|150767|16
1612449480000|2021-02-04 14:38:00|150907.4|150777.4|150931.7|150801.7|150934|150804|150896.5|150766.5|23
1612449490000|2021-02-04 14:38:10|150946.4|150816.4|150951|150821|150994.7|150864.7|150946.4|150816.4|25
1612449500000|2021-02-04 14:38:20|150981|150851|150960.8|150830.8|150987.5|150857.5|150947|150817|23
1612449510000|2021-02-04 14:38:30|150962.9|150832.9|150980.9|150850.9|151002.8|150872.8|150950|150820|26
1612449520000|2021-02-04 14:38:40|150983|150853|151092.3|150962.3|151092.3|150962.3|150959|150829|18
1612449530000|2021-02-04 14:38:50|151113.2|150983.2|151108.2|150978.2|151145.9|151015.9|151084.5|150954.5|26
1612449540000|2021-02-04 14:39:00|151104|150974|151105|150975|151112.2|150982.2|151089.9|150959.9|28
1612449550000|2021-02-04 14:39:10|151101.8|150971.8|151140|151010|151150|151020|151088.5|150958.5|26
1612449560000|2021-02-04 14:39:20|151130.7|151000.7|151180.5|151050.5|151204.2|151074.2|151130.7|151000.7|27
1612449570000|2021-02-04 14:39:30|151178.6|151048.6|151173.7|151043.7|151186.4|151056.4|151165.8|151035.8|21
1612449580000|2021-02-04 14:39:40|151170.9|151040.9|151150.1|151020.1|151189.2|151059.2|151146|151016|25
1612449590000|2021-02-04 14:39:50|151155.7|151025.7|151138.8|151008.8|151173.2|151043.2|151137|151007|28
1612449600000|2021-02-04 14:40:00|151137|151007|151123.2|150993.2|151140.8|151010.8|151123.2|150993.2|19
1612449610000|2021-02-04 14:40:10|151122.9|150992.9|151132.9|151002.9|151148|151018|151122.9|150992.9|21
1612449620000|2021-02-04 14:40:20|151139.5|151009.5|151144.7|151014.7|151154.3|151024.3|151135.2|151005.2|25
1612449630000|2021-02-04 14:40:30|151151.5|151021.5|151141.8|151011.8|151163.7|151033.7|151141.5|151011.5|24
1612449640000|2021-02-04 14:40:40|151142|151012|151130.6|151000.6|151151.2|151021.2|151129.8|150999.8|24
1612449650000|2021-02-04 14:40:50|151136.9|151006.9|151138.6|151008.6|151142.2|151012.2|151131|151001|25
1612449660000|2021-02-04 14:41:00|151140.1|151010.1|151138.9|151008.9|151142.3|151012.3|151115.5|150985.5|21
1612449670000|2021-02-04 14:41:10|151138.8|151008.8|151147.4|151017.4|151175.1|151045.1|151131|151001|18
1612449680000|2021-02-04 14:41:20|151157.6|151027.6|151121.2|150991.2|151161.5|151031.5|151121.2|150991.2|20
1612449690000|2021-02-04 14:41:30|151118.8|150988.8|151115.8|150985.8|151140.2|151010.2|151102|150972|27
1612449700000|2021-02-04 14:41:40|151119.9|150989.9|151118.2|150988.2|151134.1|151004.1|151111.1|150981.1|25
1612449710000|2021-02-04 14:41:50|151121.9|150991.9|151127|150997|151132|151002|151114.1|150984.1|20
1612449720000|2021-02-04 14:42:00|151130.1|151000.1|151129|150999|151130.1|151000.1|151115.3|150985.3|20
1612449730000|2021-02-04 14:42:10|151125.4|150995.4|151158.9|151028.9|151168|151038|151125.4|150995.4|23
1612449740000|2021-02-04 14:42:20|151160.4|151030.4|151162.8|151032.8|151164.5|151034.5|151153.3|151023.3|22
1612449750000|2021-02-04 14:42:30|151147.7|151017.7|151151.4|151021.4|151164.8|151034.8|151142|151012|24
1612449760000|2021-02-04 14:42:40|151152.2|151022.2|151171.3|151041.3|151174.2|151044.2|151152.2|151022.2|24
1612449770000|2021-02-04 14:42:50|151170.5|151040.5|151170|151040|151175.2|151045.2|151156.2|151026.2|28
1612449780000|2021-02-04 14:43:00|151171.1|151041.1|151136|151006|151179|151049|151136|151006|28
1612449790000|2021-02-04 14:43:10|151143.3|151013.3|151143.4|151013.4|151160.2|151030.2|151133.1|151003.1|21
1612449800000|2021-02-04 14:43:20|151142.6|151012.6|151142.6|151012.6|151155.5|151025.5|151141.8|151011.8|15
1612449810000|2021-02-04 14:43:30|151142.8|151012.8|151141|151011|151146.5|151016.5|151136|151006|21
1612449820000|2021-02-04 14:43:40|151140.3|151010.3|151145|151015|151150.9|151020.9|151139.6|151009.6|24
1612449830000|2021-02-04 14:43:50|151143.6|151013.6|151164.2|151034.2|151174.6|151044.6|151139.7|151009.7|30
1612449840000|2021-02-04 14:44:00|151175.5|151045.5|151239.5|151109.5|151254.5|151124.5|151160.6|151030.6|33
1612449850000|2021-02-04 14:44:10|151245.8|151115.8|151231.7|151101.7|151248|151118|151224|151094|31
1612449860000|2021-02-04 14:44:20|151231.8|151101.8|151224.5|151094.5|151239.3|151109.3|151224.5|151094.5|19
1612449870000|2021-02-04 14:44:30|151232.4|151102.4|151230|151100|151232.4|151102.4|151228.3|151098.3|12
1612449880000|2021-02-04 14:44:40|151228.9|151098.9|151229.5|151099.5|151240|151110|151222.5|151092.5|25
1612449890000|2021-02-04 14:44:50|151251.5|151121.5|151309.7|151179.7|151325.8|151195.8|151224.4|151114.3|34
1612449900000|2021-02-04 14:45:00|151298.4|151168.4|151300.6|151170.6|151323.8|151193.8|151298.4|151168.4|28
1612449910000|2021-02-04 14:45:10|151297.8|151167.8|151298|151168|151315.9|151185.9|151289.8|151159.8|35
1612449920000|2021-02-04 14:45:20|151310|151180|151298.6|151168.6|151317.9|151187.9|151284|151154|31
1612449930000|2021-02-04 14:45:30|151304|151174|151279.8|151149.8|151312.7|151182.7|151279.8|151149.8|17
1612449940000|2021-02-04 14:45:40|151278.8|151148.8|151230.7|151100.7|151278.8|151148.8|151230.7|151100.7|34
1612449950000|2021-02-04 14:45:50|151240.6|151110.6|151189.1|151059.1|151240.6|151110.6|151176.5|151046.5|30
1612449960000|2021-02-04 14:46:00|151191.3|151061.3|151202.1|151072.1|151249.5|151119.5|151178.1|151048.1|35
1612449970000|2021-02-04 14:46:10|151195.2|151065.2|151222|151092|151222|151092|151176.3|151046.3|26
1612449980000|2021-02-04 14:46:20|151178.2|151048.2|151108.5|150978.5|151185.5|151055.5|151093|150963|31
1612449990000|2021-02-04 14:46:30|151108|150978|151082.7|150952.7|151108|150978|151078.3|150948.3|26
1612450000000|2021-02-04 14:46:40|151086|150956|151080.9|150950.9|151086|150956|151073.4|150943.4|24
1612450010000|2021-02-04 14:46:50|151076.8|150946.8|151092.5|150962.5|151092.5|150962.5|151073.5|150943.5|18
1612450020000|2021-02-04 14:47:00|151082.9|150952.9|151095.5|150965.5|151112.5|150982.5|151082.9|150952.9|27
1612450030000|2021-02-04 14:47:10|151096.6|150966.6|151084.5|150954.5|151097|150967|151021.3|150891.3|34
1612450040000|2021-02-04 14:47:20|151068.6|150938.6|151076.7|150946.7|151088.3|150958.3|151055.5|150925.5|36
1612450050000|2021-02-04 14:47:30|151072|150942|151020.7|150890.7|151095.6|150965.6|151015.1|150885.1|40
1612450060000|2021-02-04 14:47:40|151012.5|150882.5|151016.8|150886.8|151038.4|150908.4|150979.5|150849.5|39
1612450070000|2021-02-04 14:47:50|151017.1|150887.1|151043.8|150913.8|151052.5|150922.5|150995|150865|36
1612450080000|2021-02-04 14:48:00|151045.6|150915.6|151053.3|150923.3|151061.2|150931.2|151031.1|150901.1|34
1612450090000|2021-02-04 14:48:10|151038.9|150908.9|151062.4|150932.4|151075.7|150945.7|151035.3|150905.3|31
1612450100000|2021-02-04 14:48:20|151060.6|150930.6|151078.6|150948.6|151078.6|150948.6|151040.6|150910.6|39
1612450110000|2021-02-04 14:48:30|151075.7|150945.7|151094.8|150964.8|151119.9|150989.9|151073.3|150943.3|39
1612450120000|2021-02-04 14:48:40|151099|150969|151096|150966|151104.9|150974.9|151080|150950|39
1612450130000|2021-02-04 14:48:50|151083|150953|151057.9|150927.9|151096.8|150966.8|151053.5|150923.5|33
1612450140000|2021-02-04 14:49:00|151066|150936|151043.5|150913.5|151073.4|150943.4|151040.9|150910.9|34
1612450150000|2021-02-04 14:49:10|151039.6|150909.6|151016.3|150886.3|151052.1|150922.1|151010.1|150880.1|37
1612450160000|2021-02-04 14:49:20|151017.2|150887.2|151001.5|150871.5|151018.1|150888.1|150989.8|150859.8|33
1612450170000|2021-02-04 14:49:30|150998.6|150868.6|150996.8|150866.8|151012.8|150882.8|150992.9|150862.9|31
1612450180000|2021-02-04 14:49:40|150996.6|150866.6|150993.5|150863.5|151001.8|150871.8|150990.4|150860.4|23
1612450190000|2021-02-04 14:49:50|150993.6|150863.6|150997.1|150867.1|151023.7|150893.7|150990.4|150860.4|30
1612450200000|2021-02-04 14:50:00|150997|150867|150915.3|150785.3|150998.5|150868.5|150914.7|150784.7|37
1612450210000|2021-02-04 14:50:10|150918.1|150788.1|150930.6|150800.6|150933|150803|150909.4|150779.4|39
1612450220000|2021-02-04 14:50:20|150935.3|150805.3|150959.7|150829.7|150967.2|150837.2|150924.7|150794.7|39
1612450230000|2021-02-04 14:50:30|150963.6|150833.6|150931.6|150801.6|150971.7|150841.7|150925.9|150795.9|40
1612450240000|2021-02-04 14:50:40|150927|150797|150932.3|150802.3|150941.6|150811.6|150902.5|150772.5|39
1612450250000|2021-02-04 14:50:50|150948.4|150818.4|150952.2|150822.2|150955.9|150825.9|150931.9|150801.9|38
1612450260000|2021-02-04 14:51:00|150953.6|150823.6|150946.8|150816.8|150961.1|150831.1|150937.8|150807.8|40
1612450270000|2021-02-04 14:51:10|150949.6|150819.6|150942.6|150812.6|150958.9|150828.9|150934.9|150804.9|39
1612450280000|2021-02-04 14:51:20|150941.6|150811.6|150981.5|150891.5|151015.5|150891.5|150931|150809.9|33
1612450290000|2021-02-04 14:51:30|150972.4|150882.4|150934.4|150804.4|150992.3|150891.7|150911.7|150790.1|37
1612450300000|2021-02-04 14:51:40|150920|150790|150918.3|150788.3|150997|150896.5|150912.6|150782.6|34
1612450310000|2021-02-04 14:51:50|150935.5|150805.5|150925.9|150795.9|150945.8|150815.8|150906.3|150776.3|32
1612450320000|2021-02-04 14:52:00|150925|150795|150938.4|150808.4|150945.1|150815.1|150912.9|150782.9|37
1612450330000|2021-02-04 14:52:10|150941.2|150811.2|150902.9|150772.9|150959.5|150829.5|150891.6|150761.6|32
1612450340000|2021-02-04 14:52:20|150915.9|150785.9|150922.4|150792.4|150935.7|150805.7|150897|150767|32
1612450350000|2021-02-04 14:52:30|150926.3|150796.3|150931.8|150801.8|150959.5|150829.5|150896.5|150766.5|31
1612450360000|2021-02-04 14:52:40|150926.6|150796.6|150931.9|150801.9|150959|150829|150904.7|150774.7|32
1612450370000|2021-02-04 14:52:50|150929.2|150799.2|150915.6|150785.6|150961.5|150831.5|150907.2|150777.2|33
1612450380000|2021-02-04 14:53:00|150938.5|150808.5|150935.7|150805.7|150952|150822|150914.3|150784.3|37
1612450390000|2021-02-04 14:53:10|150932.4|150802.4|150934.9|150804.9|150961|150831|150930.3|150800.3|28
1612450400000|2021-02-04 14:53:20|150935.2|150805.2|150933.3|150803.3|150960.5|150830.5|150917.1|150787.1|38
1612450410000|2021-02-04 14:53:30|150932.8|150802.8|150935.2|150805.2|150948|150821|150903.6|150773.6|29
1612450420000|2021-02-04 14:53:40|150931.3|150801.3|150944.4|150814.4|150957|150827|150907.6|150777.6|37
1612450430000|2021-02-04 14:53:50|150948.6|150818.6|150940|150810|150952.7|150822.7|150918.6|150788.6|37
1612450440000|2021-02-04 14:54:00|150927.8|150797.8|150942.3|150812.3|150955.5|150825.5|150910.9|150780.9|38
1612450450000|2021-02-04 14:54:10|150952.3|150822.3|150990.3|150860.3|151027|150897|150952.3|150822.3|36
1612450460000|2021-02-04 14:54:20|151000.6|150870.6|151012.3|150882.3|151066.7|150936.7|150979.3|150849.3|34
1612450470000|2021-02-04 14:54:30|151011.6|150881.6|151001.7|150871.7|151027.3|150897.3|150999.2|150869.2|33
1612450480000|2021-02-04 14:54:40|150999.5|150869.5|151025|150895|151025|150895|150995.8|150865.8|27
1612450490000|2021-02-04 14:54:50|151024|150894|151013.3|150883.3|151025|150895|151008.7|150878.7|26
1612450500000|2021-02-04 14:55:00|151003|150873|151013.7|150883.7|151020|150890|151003|150873|25
1612450510000|2021-02-04 14:55:10|151011|150881|151013.9|150883.9|151016.5|150886.5|151009.4|150879.4|36
1612450520000|2021-02-04 14:55:20|151014.7|150884.7|151007|150877|151017|150887|150999.1|150869.1|35
1612450530000|2021-02-04 14:55:30|151007.8|150877.8|150979.9|150849.9|151015.7|150885.7|150974.4|150844.4|37
1612450540000|2021-02-04 14:55:40|150990.4|150860.4|150975.6|150845.6|150997.2|150867.2|150971.4|150841.4|36
1612450550000|2021-02-04 14:55:50|150996.8|150866.8|150950.1|150820.1|150996.8|150866.8|150930|150800|37
1612450560000|2021-02-04 14:56:00|150946.7|150816.7|150942|150812|150973.5|150843.5|150920.9|150790.9|36
1612450570000|2021-02-04 14:56:10|150947.7|150817.7|150956.9|150826.9|150982.5|150852.5|150927.3|150797.3|38
1612450580000|2021-02-04 14:56:20|150940.5|150810.5|150938|150808|150971.5|150841.5|150933.9|150803.9|34
1612450590000|2021-02-04 14:56:30|150962.5|150832.5|150873.4|150743.4|150962.5|150832.5|150873.4|150743.4|40
1612450600000|2021-02-04 14:56:40|150886|150756|150894.6|150764.6|150898|150768|150871.7|150741.7|32
1612450610000|2021-02-04 14:56:50|150889.5|150759.5|150884.9|150754.9|150910.5|150780.5|150884.1|150754.1|33
1612450620000|2021-02-04 14:57:00|150887.1|150757.1|150879.3|150749.3|150909.4|150779.4|150878.5|150748.5|29
1612450630000|2021-02-04 14:57:10|150883.6|150753.6|150893.9|150763.9|150928.2|150798.2|150878.9|150748.9|21
1612450640000|2021-02-04 14:57:20|150895.7|150765.7|150905.7|150775.7|150924.7|150794.7|150894.2|150764.2|25
1612450650000|2021-02-04 14:57:30|150908.7|150778.7|150956|150826|150960|150830|150898.3|150768.3|36
1612450660000|2021-02-04 14:57:40|150944|150814|150930.3|150800.3|150962.3|150832.3|150908.7|150778.7|37
1612450670000|2021-02-04 14:57:50|150928.1|150798.1|150922.1|150792.1|150947.7|150856.6|150917.8|150787.8|31
1612450680000|2021-02-04 14:58:00|150933.2|150803.2|150904.4|150774.4|150937.3|150807.3|150903.8|150773.8|34
1612450690000|2021-02-04 14:58:10|150906.5|150776.5|150908.8|150778.8|150929.6|150799.6|150906.5|150776.5|31
1612450700000|2021-02-04 14:58:20|150906.9|150776.9|150897.3|150767.3|150928.1|150798.1|150892.3|150762.3|38
1612450710000|2021-02-04 14:58:30|150913.3|150783.3|150921.2|150791.2|150937.9|150807.9|150900.1|150770.1|34
1612450720000|2021-02-04 14:58:40|150913|150783|150900.5|150770.5|150939|150809|150892.4|150762.4|35
1612450730000|2021-02-04 14:58:50|150900.4|150770.4|150901.4|150771.4|150929|150799|150893.2|150763.2|33
1612450740000|2021-02-04 14:59:00|150916.4|150786.4|150901.7|150771.7|150917.8|150787.8|150899.4|150769.4|32
1612450750000|2021-02-04 14:59:10|150903.3|150773.3|150912|150782|150920.8|150790.8|150892.8|150762.8|33
1612450760000|2021-02-04 14:59:20|150910.4|150780.4|150903.3|150773.3|150937.5|150807.5|150878.6|150748.6|38
1612450770000|2021-02-04 14:59:30|150906.5|150776.5|150891.2|150761.2|150909.7|150779.7|150885.2|150755.2|29
1612450780000|2021-02-04 14:59:40|150900.2|150770.2|150888.9|150758.9|150923.9|150793.9|150884.7|150754.7|31
1612450790000|2021-02-04 14:59:50|150889|150759|150832|150702|150891.1|150761.1|150813.6|150683.6|38
1612450800000|2021-02-04 15:00:00|150838.3|150708.3|150832.5|150702.5|150867|150737|150826.9|150696.9|24
1612450810000|2021-02-04 15:00:10|150837.9|150707.9|150929.1|150799.1|150948.7|150818.7|150833.6|150703.6|30
1612450820000|2021-02-04 15:00:20|150934.3|150804.3|150948.4|150818.4|150949.6|150819.6|150932.8|150802.8|32
1612450830000|2021-02-04 15:00:30|150948.5|150818.5|150957.8|150827.8|150958|150828|150944.8|150814.8|25
1612450840000|2021-02-04 15:00:40|150955.5|150825.5|150947|150817|150957.3|150827.3|150926|150796|28
1612450850000|2021-02-04 15:00:50|150952|150822|150847|150717|150952|150835.2|150837.7|150707.7|38
1612450860000|2021-02-04 15:01:00|150844.1|150714.1|150843.3|150713.3|150870|150740|150838.2|150708.2|30
1612450870000|2021-02-04 15:01:10|150840.3|150710.3|150818.4|150688.4|150840.3|150710.3|150809.9|150679.9|34
1612450880000|2021-02-04 15:01:20|150821.5|150691.5|150754.7|150624.7|150831.4|150701.4|150730.6|150600.6|39
1612450890000|2021-02-04 15:01:30|150730.7|150600.7|150689.2|150559.2|150757.5|150627.5|150680.5|150550.5|40
1612450900000|2021-02-04 15:01:40|150679.7|150549.7|150618.3|150488.3|150688|150558|150617|150487|33
1612450910000|2021-02-04 15:01:50|150624|150494|150554.9|150424.9|150669|150539|150549.5|150419.5|38
1612450920000|2021-02-04 15:02:00|150551.2|150421.2|150524.9|150394.9|150565.9|150435.9|150521|150391|38
1612450930000|2021-02-04 15:02:10|150526.3|150396.3|150620.4|150490.4|150627.7|150497.7|150526.3|150396.3|39
1612450940000|2021-02-04 15:02:20|150609.6|150479.6|150590.9|150460.9|150635|150504.3|150586.1|150456.1|38
1612450950000|2021-02-04 15:02:30|150593.6|150463.6|150591.8|150461.8|150605.9|150475.9|150555.9|150425.9|39
1612450960000|2021-02-04 15:02:40|150594.2|150464.2|150599.1|150469.1|150620.7|150490.7|150566|150436|38
1612450970000|2021-02-04 15:02:50|150594.3|150464.3|150595.4|150465.4|150677.2|150547.2|150580.4|150457.8|34
1612450980000|2021-02-04 15:03:00|150592.5|150462.5|150599.2|150509.2|150721.7|150591.7|150581.2|150462.5|32
1612450990000|2021-02-04 15:03:10|150588.2|150498.2|150674.2|150544.2|150762.7|150632.7|150588.2|150498.2|34
1612451000000|2021-02-04 15:03:20|150682|150552|150647.4|150517.4|150682|150552|150631|150501|32
1612451010000|2021-02-04 15:03:30|150647|150517|150595|150465|150647.1|150517.1|150581.6|150451.6|31
1612451020000|2021-02-04 15:03:40|150601.3|150471.3|150583.2|150453.2|150613.2|150483.2|150566.5|150436.5|35
1612451030000|2021-02-04 15:03:50|150597.9|150467.9|150601.3|150471.3|150618|150488|150582.2|150452.2|19
1612451040000|2021-02-04 15:04:00|150587.5|150457.5|150600.5|150470.5|150620.4|150490.4|150579.1|150449.1|33
1612451050000|2021-02-04 15:04:10|150612|150482|150584.2|150454.2|150632|150502|150584.2|150454.2|29
1612451060000|2021-02-04 15:04:20|150584.5|150454.5|150624.1|150494.1|150636.6|150506.6|150584.1|150454.1|32
1612451070000|2021-02-04 15:04:30|150608.7|150478.7|150588.8|150458.8|150624.6|150494.6|150584.6|150454.6|35
1612451080000|2021-02-04 15:04:40|150589.7|150459.7|150606|150476|150618.6|150488.6|150584.5|150454.5|33
1612451090000|2021-02-04 15:04:50|150612.6|150482.6|150594.4|150464.4|150613.2|150483.2|150585.1|150455.1|37
1612451100000|2021-02-04 15:05:00|150591.4|150461.4|150589.8|150459.8|150598|150468|150579.4|150449.4|32
1612451110000|2021-02-04 15:05:10|150589.1|150459.1|150525.5|150395.5|150591.7|150461.7|150519.9|150389.9|33
1612451120000|2021-02-04 15:05:20|150538|150408|150494.8|150364.8|150538.5|150408.5|150489.3|150359.3|34
1612451130000|2021-02-04 15:05:30|150483.6|150353.6|150478.1|150348.1|150494|150364|150451.7|150321.7|40
1612451140000|2021-02-04 15:05:40|150476.3|150346.3|150486.4|150356.4|150497.2|150367.2|150455.1|150325.1|36
1612451150000|2021-02-04 15:05:50|150502.6|150372.6|150502|150372|150521.3|150391.3|150489|150359|38
1612451160000|2021-02-04 15:06:00|150504.8|150374.8|150438.6|150308.6|150512.1|150382.1|150427.6|150297.6|30
1612451170000|2021-02-04 15:06:10|150432.2|150302.2|150443.5|150313.5|150543.5|150413.5|150428.7|150298.7|36
1612451180000|2021-02-04 15:06:20|150479.4|150349.4|150439.4|150309.4|150502.4|150372.4|150439.4|150309.4|38
1612451190000|2021-02-04 15:06:30|150458.6|150328.6|150458.9|150328.9|150468|150338|150446|150316|35
1612451200000|2021-02-04 15:06:40|150455|150325|150470.5|150340.5|150483.1|150353.1|150451.7|150321.7|37
1612451210000|2021-02-04 15:06:50|150467.6|150337.6|150460.1|150330.1|150478.5|150348.5|150455.2|150325.2|34
1612451220000|2021-02-04 15:07:00|150468.5|150338.5|150453.7|150323.7|150471.8|150341.8|150442.4|150312.4|30
1612451230000|2021-02-04 15:07:10|150462.4|150332.4|150476.5|150346.5|150499.8|150369.8|150448.8|150318.8|37
1612451240000|2021-02-04 15:07:20|150494.5|150364.5|150449.6|150319.6|150494.5|150364.5|150442.9|150312.9|39
1612451250000|2021-02-04 15:07:30|150443.7|150313.7|150454|150324|150474|150344|150442.1|150312.1|33
1612451260000|2021-02-04 15:07:40|150453.6|150323.6|150469.5|150339.5|150471.5|150341.5|150449.9|150319.9|21
1612451270000|2021-02-04 15:07:50|150474.1|150344.1|150486.9|150356.9|150500.9|150370.9|150471.6|150341.6|38
1612451280000|2021-02-04 15:08:00|150488.4|150358.4|150480|150350|150509.2|150379.2|150470.6|150340.6|36
1612451290000|2021-02-04 15:08:10|150479|150349|150492.7|150362.7|150514.7|150384.7|150479|150349|34
1612451300000|2021-02-04 15:08:20|150495.3|150365.3|150474.4|150344.4|150510.9|150380.9|150468.3|150338.3|38
1612451310000|2021-02-04 15:08:30|150482|150352|150449.2|150319.2|150482|150352|150445.7|150315.7|40
1612451320000|2021-02-04 15:08:40|150453|150323|150457|150327|150457.8|150327.8|150439.9|150309.9|33
1612451330000|2021-02-04 15:08:50|150456.3|150326.3|150542.2|150412.2|150551.9|150421.9|150456.3|150326.3|37
1612451340000|2021-02-04 15:09:00|150556|150426|150547.2|150417.2|150556|150426|150501|150371|31
1612451350000|2021-02-04 15:09:10|150541.5|150411.5|150506.8|150376.8|150550.2|150420.2|150500.5|150370.5|17
1612451360000|2021-02-04 15:09:20|150506.7|150376.7|150507.1|150377.1|150552.6|150422.6|150506.7|150376.7|30
1612451370000|2021-02-04 15:09:30|150511.2|150381.2|150551|150421|150551|150421|150505|150375|18
1612451380000|2021-02-04 15:09:40|150532.5|150402.5|150525|150395|150536.9|150406.9|150503|150373|24
1612451390000|2021-02-04 15:09:50|150526|150396|150522.8|150392.8|150527|150397|150507.7|150377.7|30
1612451400000|2021-02-04 15:10:00|150527.7|150397.7|150594.9|150464.9|150604.9|150474.9|150507.5|150377.5|36
1612451410000|2021-02-04 15:10:10|150599|150469|150610.7|150480.7|150613.8|150483.8|150588.2|150458.2|34
1612451420000|2021-02-04 15:10:20|150608|150478|150560.6|150430.6|150612.6|150482.6|150558.8|150428.8|32
1612451430000|2021-02-04 15:10:30|150555.2|150425.2|150600.8|150470.8|150640.5|150510.5|150555.2|150425.2|38
1612451440000|2021-02-04 15:10:40|150604.5|150474.5|150582.6|150452.6|150610|150474.5|150580.7|150427|36
1612451450000|2021-02-04 15:10:50|150580.4|150450.4|150559.7|150429.7|150594.9|150464.9|150555.7|150425.7|28
1612451460000|2021-02-04 15:11:00|150555.4|150425.4|150551.3|150421.3|150555.7|150425.7|150548.4|150418.4|31
1612451470000|2021-02-04 15:11:10|150550.7|150420.7|150541|150411|150554.4|150424.4|150541|150411|23
1612451480000|2021-02-04 15:11:20|150542.9|150412.9|150546.7|150416.7|150549.8|150419.8|150528.5|150398.5|28
1612451490000|2021-02-04 15:11:30|150539.8|150409.8|150549.5|150419.5|150556.7|150426.7|150530.5|150400.5|36
1612451500000|2021-02-04 15:11:40|150546.2|150416.2|150471.5|150341.5|150548.4|150418.4|150471.5|150341.5|31
1612451510000|2021-02-04 15:11:50|150483.7|150353.7|150480.7|150350.7|150489|150359|150462.5|150332.5|35
1612451520000|2021-02-04 15:12:00|150480.3|150350.3|150483.9|150353.9|150487.6|150357.6|150472.9|150342.9|37
1612451530000|2021-02-04 15:12:10|150479.6|150349.6|150456.3|150326.3|150489.9|150359.9|150455.1|150325.1|35
1612451540000|2021-02-04 15:12:20|150459.4|150329.4|150464.5|150334.5|150474|150344|150449|150319|32
1612451550000|2021-02-04 15:12:30|150463.6|150333.6|150465|150335|150472|150370.9|150431|150301|37
1612451560000|2021-02-04 15:12:40|150465.3|150335.3|150465.4|150335.4|150469.5|150339.5|150454.3|150324.3|27
1612451570000|2021-02-04 15:12:50|150461.5|150331.5|150478.3|150348.3|150481.8|150351.8|150461.5|150331.5|18
1612451580000|2021-02-04 15:13:00|150477.6|150347.6|150484.6|150354.6|150502.4|150372.4|150477.6|150347.6|25
1612451590000|2021-02-04 15:13:10|150486.7|150356.7|150502.2|150372.2|150504|150374|150483.4|150353.4|29
1612451600000|2021-02-04 15:13:20|150505.3|150375.3|150500.8|150370.8|150506.7|150376.7|150481|150351|17
1612451610000|2021-02-04 15:13:30|150501|150371|150503|150373|150503.9|150373.9|150494.7|150364.7|17
1612451620000|2021-02-04 15:13:40|150504.9|150374.9|150507.8|150377.8|150550.5|150420.5|150502.2|150372.2|28
1612451630000|2021-02-04 15:13:50|150509.1|150379.1|150518|150388|150525|150395|150509.1|150379.1|22
1612451640000|2021-02-04 15:14:00|150515.7|150385.7|150553.2|150423.2|150556.5|150426.5|150515.7|150385.7|29
1612451650000|2021-02-04 15:14:10|150544.8|150414.8|150550.4|150420.4|150550.4|150420.4|150530.5|150400.5|26
1612451660000|2021-02-04 15:14:20|150543.9|150413.9|150534.2|150404.2|150558.2|150428.2|150534.2|150404.2|28
1612451670000|2021-02-04 15:14:30|150551.4|150421.4|150537.6|150407.6|150551.4|150421.4|150531.1|150401.1|28
1612451680000|2021-02-04 15:14:40|150545|150415|150538.3|150408.3|150549|150419|150527.7|150397.7|17
1612451690000|2021-02-04 15:14:50|150541.5|150411.5|150554.5|150424.5|150554.5|150424.5|150530.5|150400.5|19
1612451700000|2021-02-04 15:15:00|150553.7|150423.7|150537.7|150407.7|150558.6|150428.6|150533.4|150403.4|32
1612451710000|2021-02-04 15:15:10|150535.5|150405.5|150567.2|150437.2|150567.2|150437.2|150535.5|150405.5|30
1612451720000|2021-02-04 15:15:20|150549.4|150419.4|150536.4|150406.4|150569.4|150439.4|150531|150401|36
1612451730000|2021-02-04 15:15:30|150545.9|150415.9|150551.1|150421.1|150559.9|150429.9|150533.7|150403.7|31
1612451740000|2021-02-04 15:15:40|150548.7|150418.7|150546|150416|150556|150426|150540.1|150410.1|26
1612451750000|2021-02-04 15:15:50|150549.2|150419.2|150593.7|150463.7|150611.5|150481.5|150548.7|150418.7|31
1612451760000|2021-02-04 15:16:00|150604.5|150474.5|150579.5|150449.5|150614.5|150484.5|150579.5|150449.5|23
1612451770000|2021-02-04 15:16:10|150581|150451|150588|150458|150602.8|150472.8|150576.9|150446.9|33
1612451780000|2021-02-04 15:16:20|150587.9|150457.9|150559.3|150429.3|150592.5|150462.5|150558.6|150428.6|27
1612451790000|2021-02-04 15:16:30|150572.2|150442.2|150547.1|150417.1|150577.1|150447.1|150523|150393|33
1612451800000|2021-02-04 15:16:40|150539.7|150409.7|150535|150405|150568.5|150438.5|150529|150399|28
1612451810000|2021-02-04 15:16:50|150534.5|150404.5|150546.5|150416.5|150560.2|150430.2|150529|150399|32
1612451820000|2021-02-04 15:17:00|150547.7|150417.7|150532|150402|150554.2|150424.2|150531|150401|35
1612451830000|2021-02-04 15:17:10|150533|150403|150546.5|150416.5|150551.8|150421.8|150532.7|150402.7|30
1612451840000|2021-02-04 15:17:20|150541.9|150411.9|150536.8|150406.8|150573.3|150443.3|150532.5|150402.5|35
1612451850000|2021-02-04 15:17:30|150538.6|150408.6|150535.6|150405.6|150556.5|150426.5|150528.1|150398.1|31
1612451860000|2021-02-04 15:17:40|150537.4|150407.4|150540.3|150410.3|150547|150417|150525.5|150395.5|13
1612451870000|2021-02-04 15:17:50|150540|150410|150554.1|150424.1|150561.5|150431.5|150522|150392|27
1612451880000|2021-02-04 15:18:00|150556.1|150426.1|150543|150413|150562.4|150432.4|150529.7|150399.7|26
1612451890000|2021-02-04 15:18:10|150550.8|150420.8|150537.1|150407.1|150554.8|150424.8|150536.8|150406.8|27
1612451900000|2021-02-04 15:18:20|150553.9|150423.9|150545.9|150415.9|150558.1|150428.1|150530|150400|24
1612451910000|2021-02-04 15:18:30|150553.1|150423.1|150542.2|150412.2|150556.7|150426.7|150532.8|150402.8|24
1612451920000|2021-02-04 15:18:40|150549.7|150419.7|150551.6|150421.6|150562.4|150432.4|150543|150413|25
1612451930000|2021-02-04 15:18:50|150551.4|150421.4|150606.8|150476.8|150606.8|150476.8|150538.1|150408.1|37
1612451940000|2021-02-04 15:19:00|150606|150476|150620.9|150490.9|150640.5|150510.5|150606|150476|33
1612451950000|2021-02-04 15:19:10|150621.9|150491.9|150622.8|150492.8|150647.5|150517.5|150619.2|150489.2|24
1612451960000|2021-02-04 15:19:20|150654|150524|150632.3|150502.3|150654.5|150524.5|150617.1|150487.1|27
1612451970000|2021-02-04 15:19:30|150632|150502|150627.3|150497.3|150634.9|150504.9|150621.7|150491.7|22
1612451980000|2021-02-04 15:19:40|150627.6|150497.6|150631.6|150501.6|150645.8|150515.8|150627|150497|23
1612451990000|2021-02-04 15:19:50|150645.5|150515.5|150649.6|150519.6|150649.6|150519.6|150627.5|150497.5|24
1612452000000|2021-02-04 15:20:00|150649.9|150519.9|150688.9|150558.9|150695.5|150565.5|150627.5|150517.8|35
1612452010000|2021-02-04 15:20:10|150697.5|150567.5|150688.2|150558.2|150697.5|150567.5|150685|150555|20
1612452020000|2021-02-04 15:20:20|150685.7|150555.7|150695.3|150565.3|150699.2|150569.2|150668.5|150538.5|20
1612452030000|2021-02-04 15:20:30|150697.3|150567.3|150693.3|150563.3|150701.1|150571.1|150677.5|150547.5|27
1612452040000|2021-02-04 15:20:40|150685.7|150555.7|150692|150562|150704.5|150574.5|150675.3|150545.3|29
1612452050000|2021-02-04 15:20:50|150689.3|150559.3|150697.1|150567.1|150697.3|150567.3|150681.5|150551.5|25
1612452060000|2021-02-04 15:21:00|150697.3|150567.3|150687.2|150557.2|150697.5|150567.5|150667.5|150537.5|20
1612452070000|2021-02-04 15:21:10|150688.9|150558.9|150674.1|150544.1|150690.4|150560.4|150671.7|150541.7|32
1612452080000|2021-02-04 15:21:20|150675.8|150545.8|150746.2|150616.2|150748.8|150618.8|150675.8|150545.8|32
1612452090000|2021-02-04 15:21:30|150738|150608|150742.2|150612.2|150755.8|150625.8|150719|150589|29
1612452100000|2021-02-04 15:21:40|150746.3|150616.3|150761.2|150631.2|150771.8|150641.8|150738.7|150608.7|33
1612452110000|2021-02-04 15:21:50|150757.7|150627.7|150755|150625|150760.8|150630.8|150751.5|150621.5|31
1612452120000|2021-02-04 15:22:00|150755.3|150625.3|150743|150613|150758|150628|150731.6|150601.6|22
1612452130000|2021-02-04 15:22:10|150737.6|150607.6|150733.1|150603.1|150742.5|150612.5|150728.3|150598.3|26
1612452140000|2021-02-04 15:22:20|150731.7|150601.7|150734.7|150604.7|150744.7|150614.7|150720|150590|20
1612452150000|2021-02-04 15:22:30|150736.6|150606.6|150717.9|150587.9|150737.6|150607.6|150711|150581|26
1612452160000|2021-02-04 15:22:40|150713.3|150583.3|150718.3|150588.3|150726.7|150596.7|150706.2|150576.2|32
1612452170000|2021-02-04 15:22:50|150721.4|150591.4|150696.7|150566.7|150723.4|150593.4|150695|150565|28
1612452180000|2021-02-04 15:23:00|150696.4|150566.4|150705.6|150575.6|150705.6|150575.6|150695.2|150565.2|23
1612452190000|2021-02-04 15:23:10|150695.5|150565.5|150695.6|150565.6|150705.8|150575.8|150694.4|150564.4|20
1612452200000|2021-02-04 15:23:20|150699.4|150569.4|150695.6|150565.6|150701.5|150571.5|150691.7|150561.7|18
1612452210000|2021-02-04 15:23:30|150695.5|150565.5|150697.3|150567.3|150700.7|150570.7|150694.7|150564.7|22
1612452220000|2021-02-04 15:23:40|150714.6|150584.6|150695.6|150565.6|150716.4|150586.4|150695.5|150565.5|17
1612452230000|2021-02-04 15:23:50|150697.6|150567.6|150702.6|150572.6|150712.3|150582.3|150693.5|150563.5|22
1612452240000|2021-02-04 15:24:00|150699.3|150569.3|150701.7|150571.7|150707.9|150577.9|150698.5|150568.5|22
1612452250000|2021-02-04 15:24:10|150699.5|150569.5|150703.3|150573.3|150713.2|150583.2|150699.5|150569.5|18
1612452260000|2021-02-04 15:24:20|150699.5|150569.5|150702|150572|150709.4|150579.4|150699.5|150569.5|20
1612452270000|2021-02-04 15:24:30|150699.5|150569.5|150767.2|150637.2|150777|150647|150699.5|150569.5|23
1612452280000|2021-02-04 15:24:40|150758.5|150628.5|150771|150641|150779|150649|150758.5|150628.5|33
1612452290000|2021-02-04 15:24:50|150769.9|150639.9|150770.4|150640.4|150797.2|150667.2|150767.4|150637.4|24
1612452300000|2021-02-04 15:25:00|150771.6|150641.6|150927|150797|150927|150797|150769.5|150639.5|38
1612452310000|2021-02-04 15:25:10|150935.2|150805.2|150936.1|150806.1|150949.4|150819.4|150892.6|150762.6|37
1612452320000|2021-02-04 15:25:20|150936|150806|150924|150794|150949|150819|150902|150772|34
1612452330000|2021-02-04 15:25:30|150918.9|150788.9|150843.9|150713.9|150925.5|150795.5|150843.9|150713.9|35
1612452340000|2021-02-04 15:25:40|150856.6|150726.6|150840.1|150710.1|150879.3|150749.3|150809.7|150679.7|37
1612452350000|2021-02-04 15:25:50|150844.3|150714.3|150834.6|150704.6|150852|150722|150830.5|150700.5|36
1612452360000|2021-02-04 15:26:00|150826.2|150696.2|150839.8|150709.8|150852.5|150722.5|150817.3|150687.3|40
1612452370000|2021-02-04 15:26:10|150845|150715|150853.8|150723.8|150855.9|150725.9|150819.3|150689.3|34
1612452380000|2021-02-04 15:26:20|150858.1|150728.1|150828|150698|150864.3|150734.3|150805.4|150675.4|33
1612452390000|2021-02-04 15:26:30|150841.7|150711.7|150859.5|150729.5|150862|150732|150834.6|150704.6|37
1612452400000|2021-02-04 15:26:40|150859.9|150729.9|150836.8|150706.8|150862.5|150732.5|150836.8|150706.8|29
1612452410000|2021-02-04 15:26:50|150840.5|150710.5|150783.9|150653.9|150846.2|150716.2|150771.6|150641.6|30
1612452420000|2021-02-04 15:27:00|150777.7|150647.7|150784.8|150654.8|150805.5|150675.5|150776.8|150646.8|35
1612452430000|2021-02-04 15:27:10|150787.6|150657.6|150796.9|150666.9|150802.6|150672.6|150774|150644|35
1612452440000|2021-02-04 15:27:20|150797.7|150667.7|150791.5|150661.5|150798.3|150668.3|150768|150638|29
1612452450000|2021-02-04 15:27:30|150733|150643|150797.1|150667.1|150803|150673|150733|150639.9|38
1612452460000|2021-02-04 15:27:40|150798.1|150668.1|150805|150675|150810|150680|150798.1|150668.1|33
1612452470000|2021-02-04 15:27:50|150805.1|150675.1|150807.3|150677.3|150810.1|150680.1|150796.5|150666.5|35
1612452480000|2021-02-04 15:28:00|150801.9|150671.9|150840.5|150710.5|150842|150712|150801|150671|40
1612452490000|2021-02-04 15:28:10|150835.9|150705.9|150843.1|150713.1|150851.9|150721.9|150823.6|150693.6|39
1612452500000|2021-02-04 15:28:20|150845|150715|150826.4|150696.4|150853|150723|150826.4|150696.4|31
1612452510000|2021-02-04 15:28:30|150831.8|150701.8|150853.1|150723.1|150853.7|150723.7|150825.1|150695.1|40
1612452520000|2021-02-04 15:28:40|150853.4|150723.4|150868.5|150738.5|150883.9|150753.9|150851.8|150721.8|32
1612452530000|2021-02-04 15:28:50|150863.8|150733.8|150861.4|150731.4|150872|150742|150861.4|150731.4|33
1612452540000|2021-02-04 15:29:00|150870.8|150740.8|150863|150733|150885.5|150755.5|150857.2|150727.2|34
1612452550000|2021-02-04 15:29:10|150870.9|150740.9|150860.2|150730.2|150873.8|150743.8|150855.1|150725.1|36
1612452560000|2021-02-04 15:29:20|150865.4|150735.4|150875.4|150745.4|150884.3|150754.3|150860.1|150730.1|17
1612452570000|2021-02-04 15:29:30|150864.3|150734.3|150860|150730|150867.1|150737.1|150851|150721|38
1612452580000|2021-02-04 15:29:40|150858.4|150728.4|150860.3|150730.3|150871.7|150741.7|150851.4|150721.4|37
1612452590000|2021-02-04 15:29:50|150863.2|150733.2|150856.9|150726.9|150867.8|150737.8|150856.5|150726.5|39
1612452600000|2021-02-04 15:30:00|150861.1|150731.1|150862.9|150732.9|150879.2|150749.2|150856.7|150726.7|35
1612452610000|2021-02-04 15:30:10|150860.5|150730.5|150874.5|150744.5|150876.8|150746.8|150860.5|150730.5|34
1612452620000|2021-02-04 15:30:20|150867.6|150737.6|150880.2|150750.2|150882.7|150752.7|150862.6|150732.6|38
1612452630000|2021-02-04 15:30:30|150876.6|150746.6|150884.2|150754.2|150886.6|150756.6|150867|150737|27
1612452640000|2021-02-04 15:30:40|150884.5|150754.5|150868.3|150738.3|150893.7|150763.7|150857.8|150727.8|37
1612452650000|2021-02-04 15:30:50|150861.4|150731.4|150866.9|150736.9|150881.5|150751.5|150860.8|150730.8|34
1612452660000|2021-02-04 15:31:00|150861.4|150731.4|150935.6|150805.6|150940.2|150810.2|150861.4|150731.4|27
1612452670000|2021-02-04 15:31:10|150938|150808|150929.3|150799.3|150938.4|150808.4|150926.9|150796.9|23
1612452680000|2021-02-04 15:31:20|150930.9|150800.9|150910.6|150780.6|150931.3|150801.3|150894.7|150764.7|29
1612452690000|2021-02-04 15:31:30|150911.6|150781.6|150911.6|150781.6|150918.9|150788.9|150909|150779|29
1612452700000|2021-02-04 15:31:40|150917.1|150787.1|150906.8|150776.8|150917.6|150787.6|150897.1|150767.1|22
1612452710000|2021-02-04 15:31:50|150907.9|150777.9|150903.2|150773.2|150916.4|150786.4|150900|150770|22
1612452720000|2021-02-04 15:32:00|150913.8|150783.8|150906.1|150776.1|150913.9|150783.9|150900|150770|35
1612452730000|2021-02-04 15:32:10|150906|150776|150899.4|150769.4|150908.3|150778.3|150890.6|150760.6|32
1612452740000|2021-02-04 15:32:20|150898|150768|150903.2|150773.2|150908.6|150778.6|150892.5|150762.5|34
1612452750000|2021-02-04 15:32:30|150907.1|150777.1|150908.2|150778.2|150921|150791|150902.6|150772.6|33
1612452760000|2021-02-04 15:32:40|150907|150777|150911.9|150781.9|150926.5|150796.5|150900.9|150770.9|30
1612452770000|2021-02-04 15:32:50|150908|150778|150917|150787|150927.8|150797.8|150900|150770|20
1612452780000|2021-02-04 15:33:00|150915.6|150785.6|150909.6|150779.6|150925.6|150795.6|150907.6|150777.6|28
1612452790000|2021-02-04 15:33:10|150923.8|150793.8|150921.4|150791.4|150925|150795|150908.5|150778.5|24
1612452800000|2021-02-04 15:33:20|150918.9|150788.9|150901.5|150771.5|150935.9|150805.9|150901.5|150771.5|28
1612452810000|2021-02-04 15:33:30|150904.5|150774.5|150924.8|150794.8|150929|150799|150902|150772|24
1612452820000|2021-02-04 15:33:40|150925.2|150795.2|150923.8|150793.8|150929|150799|150911.9|150781.9|27
1612452830000|2021-02-04 15:33:50|150922.2|150792.2|150920.3|150790.3|150922.2|150792.2|150906.8|150776.8|35
1612452840000|2021-02-04 15:34:00|150918.4|150788.4|150941.2|150811.2|150944.3|150814.3|150912.8|150782.8|36
1612452850000|2021-02-04 15:34:10|150943.2|150813.2|150936|150806|150949.7|150819.7|150935.5|150805.5|19
1612452860000|2021-02-04 15:34:20|150948.3|150818.3|150996.2|150866.2|151014.7|150884.7|150940.8|150810.8|34
1612452870000|2021-02-04 15:34:30|150998.2|150868.2|150998.2|150868.2|151001|150871|150972.5|150842.5|24
1612452880000|2021-02-04 15:34:40|150993.7|150863.7|151007.4|150877.4|151011|150881|150993.6|150863.6|26
1612452890000|2021-02-04 15:34:50|151008.4|150878.4|151001|150871|151011.6|150881.6|150988.5|150858.5|29
1612452900000|2021-02-04 15:35:00|151003.8|150873.8|150971.9|150841.9|151003.8|150873.8|150968.2|150838.2|39
1612452910000|2021-02-04 15:35:10|150975.1|150845.1|150965.7|150835.7|150977|150847|150964.5|150834.5|36
1612452920000|2021-02-04 15:35:20|150969.1|150839.1|150974.5|150844.5|150982.7|150852.7|150963.9|150833.9|36
1612452930000|2021-02-04 15:35:30|150958.5|150828.5|150947|150817|150964.6|150834.6|150937.5|150807.5|32
1612452940000|2021-02-04 15:35:40|150947.3|150817.3|150945.3|150815.3|150948.3|150818.3|150930.5|150800.5|28
1612452950000|2021-02-04 15:35:50|150937.2|150807.2|150938.6|150808.6|150943|150813|150925.7|150795.7|31
1612452960000|2021-02-04 15:36:00|150940.9|150810.9|150946.3|150816.3|150952.5|150822.5|150938.6|150808.6|25
1612452970000|2021-02-04 15:36:10|150947|150817|150953.3|150823.3|150954.7|150824.7|150941.4|150811.4|28
1612452980000|2021-02-04 15:36:20|150953.1|150823.1|150955.9|150825.9|150959.1|150829.1|150952.7|150822.7|29
1612452990000|2021-02-04 15:36:30|150948|150818|150955.1|150825.1|150956.4|150826.4|150948|150818|28
1612453000000|2021-02-04 15:36:40|150953.4|150823.4|150960.6|150830.6|150962.9|150832.9|150952.4|150822.4|27
1612453010000|2021-02-04 15:36:50|150959.8|150829.8|150941.2|150811.2|150960.8|150830.8|150940.2|150810.2|30
1612453020000|2021-02-04 15:37:00|150940.6|150810.6|150944.4|150814.4|150946.1|150816.1|150938.4|150808.4|28
1612453030000|2021-02-04 15:37:10|150942.5|150812.5|150944.5|150814.5|150946.6|150816.6|150940.1|150810.1|29
1612453040000|2021-02-04 15:37:20|150946.2|150816.2|150952|150822|150953.8|150823.8|150939.6|150809.6|22
1612453050000|2021-02-04 15:37:30|150952.3|150822.3|150946.8|150816.8|150952.8|150822.8|150944.1|150814.1|28
1612453060000|2021-02-04 15:37:40|150945.8|150815.8|150944.4|150814.4|150945.8|150815.8|150934.8|150804.8|25
1612453070000|2021-02-04 15:37:50|150944.5|150814.5|150953.1|150823.1|150955.1|150825.1|150923|150793|27
1612453080000|2021-02-04 15:38:00|150956.3|150826.3|150954|150824|150958|150828|150949.5|150819.5|28
1612453090000|2021-02-04 15:38:10|150954.1|150824.1|150950.6|150820.6|150959.2|150829.2|150946.4|150816.4|27
1612453100000|2021-02-04 15:38:20|150950.2|150820.2|150947|150817|150952.5|150822.5|150941.7|150811.7|21
1612453110000|2021-02-04 15:38:30|150946.7|150816.7|150945.6|150815.6|150946.7|150816.7|150940.2|150810.2|20
1612453120000|2021-02-04 15:38:40|150948.4|150818.4|150941.2|150811.2|150948.4|150818.4|150934.1|150804.1|23
1612453130000|2021-02-04 15:38:50|150941|150811|150943.8|150813.8|150946|150816|150933.2|150803.2|24
1612453140000|2021-02-04 15:39:00|150935.7|150805.7|150947.1|150817.1|150948.1|150818.1|150930.9|150800.9|32
1612453150000|2021-02-04 15:39:10|150943.5|150813.5|150960.7|150830.7|150962.8|150832.8|150943.5|150813.5|21
1612453160000|2021-02-04 15:39:20|150962.7|150832.7|150956.9|150826.9|150963.5|150833.5|150952|150822|18
1612453170000|2021-02-04 15:39:30|150955|150825|150957.4|150827.4|150964.5|150834.5|150950|150820|29
1612453180000|2021-02-04 15:39:40|150963.4|150833.4|150957.7|150827.7|150963.6|150833.6|150956|150826|27
1612453190000|2021-02-04 15:39:50|150959.6|150829.6|150956.6|150826.6|150968.9|150838.9|150951.5|150821.5|25
1612453200000|2021-02-04 15:40:00|150957.7|150827.7|150930.4|150800.4|150962.2|150832.2|150930.4|150800.4|29
1612453210000|2021-02-04 15:40:10|150940.3|150810.3|150931.1|150801.1|150944|150814|150929.3|150799.3|21
1612453220000|2021-02-04 15:40:20|150933.2|150803.2|150930.7|150800.7|150942|150812|150929|150799|18
1612453230000|2021-02-04 15:40:30|150937|150807|150943.1|150813.1|150953.2|150823.2|150930.8|150800.8|26
1612453240000|2021-02-04 15:40:40|150945.5|150815.5|150936.5|150806.5|150948.4|150818.4|150934.2|150804.2|25
1612453250000|2021-02-04 15:40:50|150935|150805|150939.2|150809.2|150948.1|150818.1|150935|150805|16
1612453260000|2021-02-04 15:41:00|150944|150814|150938.1|150808.1|150944|150814|150928|150798|26
1612453270000|2021-02-04 15:41:10|150925.8|150795.8|150957.5|150827.5|150957.5|150827.5|150925.8|150795.8|18
1612453280000|2021-02-04 15:41:20|150955|150825|150948.5|150818.5|150962|150832|150943.5|150813.5|34
1612453290000|2021-02-04 15:41:30|150942.3|150812.3|150938.3|150808.3|150962|150832|150933.5|150803.5|29
1612453300000|2021-02-04 15:41:40|150941.4|150811.4|150943.5|150813.5|150943.5|150813.5|150930.7|150800.7|31
1612453310000|2021-02-04 15:41:50|150934.4|150804.4|150943|150813|150944|150814|150931.8|150801.8|18
1612453320000|2021-02-04 15:42:00|150942.5|150812.5|150927.3|150797.3|150947.8|150817.8|150916.9|150786.9|31
1612453330000|2021-02-04 15:42:10|150926.9|150796.9|150925.9|150795.9|150939.3|150809.3|150918.7|150788.7|36
1612453340000|2021-02-04 15:42:20|150925.8|150795.8|150862.7|150732.7|150925.8|150795.8|150852.2|150722.2|31
1612453350000|2021-02-04 15:42:30|150851.4|150721.4|150808|150678|150869.9|150739.9|150808|150678|40
1612453360000|2021-02-04 15:42:40|150808.1|150678.1|150772.5|150642.5|150815.7|150685.7|150757.7|150627.7|29
1612453370000|2021-02-04 15:42:50|150787.6|150657.6|150776.3|150646.3|150798.1|150668.1|150759.8|150629.8|33
1612453380000|2021-02-04 15:43:00|150788.7|150658.7|150797.2|150667.2|150802.4|150672.4|150773.4|150643.4|17
1612453390000|2021-02-04 15:43:10|150803.6|150673.6|150785.5|150655.5|150820.6|150690.6|150779.4|150649.4|22
1612453400000|2021-02-04 15:43:20|150794.7|150664.7|150821.9|150691.9|150848.1|150718.1|150794.7|150664.7|20
1612453410000|2021-02-04 15:43:30|150816.9|150686.9|150811.6|150681.6|150843.3|150713.3|150807|150677|29
1612453420000|2021-02-04 15:43:40|150810.9|150680.9|150835.9|150705.9|150843.9|150713.9|150798.4|150668.4|33
1612453430000|2021-02-04 15:43:50|150825.9|150695.9|150807.7|150677.7|150825.9|150695.9|150801.5|150671.5|25
1612453440000|2021-02-04 15:44:00|150825.1|150695.1|150766.6|150636.6|150825.1|150695.1|150763.4|150633.4|37
1612453450000|2021-02-04 15:44:10|150761.8|150631.8|150782.8|150652.8|150792.2|150662.2|150756.8|150626.8|38
1612453460000|2021-02-04 15:44:20|150785.7|150655.7|150779.3|150649.3|150793.3|150663.3|150776.6|150646.6|20
1612453470000|2021-02-04 15:44:30|150779.1|150649.1|150780.5|150650.5|150794.5|150664.5|150755.5|150625.5|32
1612453480000|2021-02-04 15:44:40|150780.3|150650.3|150781.9|150651.9|150811|150681|150776.3|150646.3|37
1612453490000|2021-02-04 15:44:50|150779|150649|150783.1|150653.1|150814|150684|150779|150649|37
1612453500000|2021-02-04 15:45:00|150780.7|150650.7|150798.3|150668.3|150815|150685|150780.7|150650.7|33
1612453510000|2021-02-04 15:45:10|150804.6|150674.6|150798.4|150668.4|150804.6|150674.6|150786.9|150656.9|31
1612453520000|2021-02-04 15:45:20|150792.8|150662.8|150800.7|150670.7|150818.5|150688.5|150789|150659|26
1612453530000|2021-02-04 15:45:30|150800.5|150670.5|150791.9|150661.9|150830|150700|150791.9|150661.9|28
1612453540000|2021-02-04 15:45:40|150796.7|150666.7|150815.5|150685.5|150824.5|150694.5|150796.7|150666.7|35
1612453550000|2021-02-04 15:45:50|150816.2|150686.2|150815.5|150685.5|150819.2|150689.2|150802.8|150672.8|35
1612453560000|2021-02-04 15:46:00|150806.4|150676.4|150839|150709|150865.6|150735.6|150784|150654|40
1612453570000|2021-02-04 15:46:10|150858.6|150728.6|150844.7|150714.7|150858.6|150728.6|150826.5|150696.5|25
1612453580000|2021-02-04 15:46:20|150844.5|150714.5|150840.6|150710.6|150882|150752|150829|150699|18
1612453590000|2021-02-04 15:46:30|150845|150715|150845.2|150715.2|150850.8|150720.8|150844.4|150714.4|18
1612453600000|2021-02-04 15:46:40|150843.9|150713.9|150854.8|150724.8|150876|150746|150843.9|150713.9|29
1612453610000|2021-02-04 15:46:50|150856.6|150726.6|150866.6|150736.6|150880.3|150750.3|150856.6|150726.6|8
1612453620000|2021-02-04 15:47:00|150865.5|150735.5|150916.3|150786.3|150931.6|150801.6|150865.5|150735.5|36
1612453630000|2021-02-04 15:47:10|150922.2|150792.2|150926.4|150796.4|150940.5|150810.5|150911.2|150781.2|34
1612453640000|2021-02-04 15:47:20|150923.3|150793.3|150941.5|150811.5|150956.5|150826.5|150893.5|150763.5|36
1612453650000|2021-02-04 15:47:30|150948.5|150818.5|150956.4|150826.4|150990.5|150860.5|150948.5|150818.5|37
1612453660000|2021-02-04 15:47:40|150954.7|150824.7|150954.5|150824.5|150969.5|150839.5|150944.9|150814.9|39
1612453670000|2021-02-04 15:47:50|150953.9|150823.9|150966.8|150836.8|150975.8|150845.8|150951.2|150821.2|36
1612453680000|2021-02-04 15:48:00|150976.3|150846.3|150980.3|150850.3|150981.7|150851.7|150956.5|150826.5|27
1612453690000|2021-02-04 15:48:10|150965.5|150835.5|150965.3|150835.3|150989.5|150859.5|150952.3|150822.3|36
1612453700000|2021-02-04 15:48:20|150978.7|150848.7|150969.6|150839.6|150986.5|150856.5|150956.8|150826.8|34
1612453710000|2021-02-04 15:48:30|150959.8|150829.8|150965.3|150835.3|150976|150846|150932.5|150802.5|24
1612453720000|2021-02-04 15:48:40|150952.4|150822.4|150960.3|150830.3|150991.9|150861.9|150948.9|150818.9|27
1612453730000|2021-02-04 15:48:50|150968.2|150838.2|150982.3|150852.3|150993.8|150863.8|150958.2|150828.2|26
1612453740000|2021-02-04 15:49:00|150979.9|150849.9|150969.9|150839.9|150979.9|150849.9|150957.3|150827.3|40
1612453750000|2021-02-04 15:49:10|150965.9|150835.9|150972.1|150842.1|150974.4|150844.4|150953|150823|24
1612453760000|2021-02-04 15:49:20|150959.1|150829.1|150931.9|150801.9|150969.3|150839.3|150925.1|150795.1|36
1612453770000|2021-02-04 15:49:30|150926.8|150796.8|150922.1|150792.1|150931.4|150801.4|150914.6|150784.6|35
1612453780000|2021-02-04 15:49:40|150923.2|150793.2|150915|150785|150940.2|150810.2|150915|150785|29
1612453790000|2021-02-04 15:49:50|150917.5|150787.5|150918|150788|150941|150811|150912.1|150782.1|39
1612453800000|2021-02-04 15:50:00|150921.7|150791.7|150924.5|150794.5|150930.4|150800.4|150912.1|150782.1|32
1612453810000|2021-02-04 15:50:10|150916.5|150786.5|150916.4|150786.4|150925.4|150795.4|150911.6|150781.6|16
1612453820000|2021-02-04 15:50:20|150914.8|150784.8|150911.5|150781.5|150930|150800|150900|150770|32
1612453830000|2021-02-04 15:50:30|150912.3|150782.3|150914.7|150784.7|150931.7|150801.7|150912.3|150782.3|34
1612453840000|2021-02-04 15:50:40|150915.7|150785.7|150910|150780|150942.3|150812.3|150892|150762|35
1612453850000|2021-02-04 15:50:50|150882.3|150752.3|150901.2|150771.2|150920.5|150790.5|150878|150748|35
1612453860000|2021-02-04 15:51:00|150907.5|150777.5|150901.4|150771.4|150922.4|150792.4|150893|150763|39
1612453870000|2021-02-04 15:51:10|150902.2|150772.2|150929.6|150765.6|150929.6|150791.8|150887|150757|37
1612453880000|2021-02-04 15:51:20|150887|150757|150922.3|150792.3|150936.5|150806.5|150887|150757|30
1612453890000|2021-02-04 15:51:30|150928.2|150798.2|150929.1|150799.1|150933.5|150803.5|150917.3|150787.3|24
1612453900000|2021-02-04 15:51:40|150929.2|150799.2|150925.7|150795.7|150937|150807|150918.5|150788.5|23
1612453910000|2021-02-04 15:51:50|150923.9|150793.9|150939.7|150809.7|150941.3|150811.3|150918.9|150788.9|24
1612453920000|2021-02-04 15:52:00|150940.8|150810.8|150942.9|150812.9|150953.8|150823.8|150932.6|150802.6|35
1612453930000|2021-02-04 15:52:10|150943.7|150813.7|150939.5|150809.5|150954.2|150824.2|150928.5|150798.5|27
1612453940000|2021-02-04 15:52:20|150938.5|150808.5|150949.2|150819.2|150955.3|150825.3|150938.1|150808.1|35
1612453950000|2021-02-04 15:52:30|150950.2|150820.2|150936.6|150806.6|150957.4|150827.4|150936.6|150806.6|38
1612453960000|2021-02-04 15:52:40|150942.9|150812.9|150932.7|150802.7|150958.5|150828.5|150926.5|150796.5|30
1612453970000|2021-02-04 15:52:50|150944.5|150814.5|150961.1|150831.1|150961.1|150831.1|150931|150801|15
1612453980000|2021-02-04 15:53:00|150958|150828|150945|150815|150969.3|150839.3|150921.1|150791.1|38
1612453990000|2021-02-04 15:53:10|150942.6|150812.6|150949.5|150819.5|150962|150832|150942.6|150812.6|29
1612454000000|2021-02-04 15:53:20|150968|150838|150943.5|150813.5|150968|150838|150939.3|150809.3|20
1612454010000|2021-02-04 15:53:30|150941.6|150811.6|150946.1|150816.1|150955|150825|150941.6|150811.6|20
1612454020000|2021-02-04 15:53:40|150951.6|150821.6|150946.2|150816.2|150951.6|150821.6|150934.7|150804.7|29
1612454030000|2021-02-04 15:53:50|150946.8|150816.8|150947.5|150817.5|150955.1|150825.1|150942.5|150812.5|24
1612454040000|2021-02-04 15:54:00|150943.4|150813.4|150951.8|150821.8|150951.8|150821.8|150941.3|150811.3|15
1612454050000|2021-02-04 15:54:10|150954.1|150824.1|150950.8|150820.8|150956.2|150826.2|150942.5|150812.5|24
1612454060000|2021-02-04 15:54:20|150950.9|150820.9|150922.8|150792.8|150952.8|150822.8|150885.5|150755.5|19
1612454070000|2021-02-04 15:54:30|150925.3|150795.3|150924.6|150794.6|150926.8|150796.8|150892.8|150762.8|18
1612454080000|2021-02-04 15:54:40|150926.6|150796.6|150924.7|150794.7|150946|150816|150890.5|150760.5|29
1612454090000|2021-02-04 15:54:50|150916.4|150786.4|150958.4|150828.4|150958.8|150828.8|150913.3|150783.3|32
1612454100000|2021-02-04 15:55:00|150993.8|150863.8|150987.1|150857.1|150993.8|150863.8|150949.5|150819.5|37
1612454110000|2021-02-04 15:55:10|150976|150846|151013.2|150883.2|151026.7|150896.7|150956.8|150826.8|31
1612454120000|2021-02-04 15:55:20|151011.6|150881.6|151106.9|150976.9|151113.8|150983.8|151004.1|150874.1|27
1612454130000|2021-02-04 15:55:30|151085|150955|151211.4|151081.4|151229.7|151099.7|151085|150955|37
1612454140000|2021-02-04 15:55:40|151203|151073|151178.6|151088.6|151266.7|151136.7|151178.6|151070.8|37
1612454150000|2021-02-04 15:55:50|151187.9|151057.9|151196.1|151066.1|151228.8|151098.8|151169|151039|33
1612454160000|2021-02-04 15:56:00|151181.8|151051.8|151101.7|150971.7|151194.4|151064.4|151101.7|150971.7|33
1612454170000|2021-02-04 15:56:10|151102|150972|151073|150943|151115.9|150985.9|151069.5|150939.5|31
1612454180000|2021-02-04 15:56:20|151070|150940|151040.7|150910.7|151072.3|150942.3|151025.2|150895.2|31
1612454190000|2021-02-04 15:56:30|151038.9|150908.9|151061.3|150931.3|151065.7|150935.7|151038.9|150908.9|25
1612454200000|2021-02-04 15:56:40|151060.9|150930.9|151043.9|150913.9|151065.9|150935.9|151043.4|150913.4|29
1612454210000|2021-02-04 15:56:50|151042|150912|151072.4|150942.4|151086|150956|151038|150908|29
1612454220000|2021-02-04 15:57:00|151066|150936|150972.5|150842.5|151066|150936|150969.3|150839.3|37
1612454230000|2021-02-04 15:57:10|150977.6|150847.6|150953.6|150823.6|150981|150851|150946.1|150816.1|30
1612454240000|2021-02-04 15:57:20|150951.6|150821.6|150962.6|150832.6|150987.3|150857.3|150936.5|150806.5|38
1612454250000|2021-02-04 15:57:30|150963.5|150833.5|151025.9|150895.9|151054.1|150924.1|150961.9|150831.9|37
1612454260000|2021-02-04 15:57:40|151030.5|150900.5|150990.2|150860.2|151031.7|150901.7|150986.2|150856.2|30
1612454270000|2021-02-04 15:57:50|150985.9|150855.9|151029.2|150899.2|151032.6|150902.6|150985.9|150855.9|36
1612454280000|2021-02-04 15:58:00|151032.2|150902.2|151031.4|150901.4|151044.5|150914.5|151017.4|150887.4|32
1612454290000|2021-02-04 15:58:10|151025.3|150895.3|151019.1|150889.1|151042.1|150912.1|151016|150886|28
1612454300000|2021-02-04 15:58:20|151023.3|150893.3|151011.5|150881.5|151027.2|150897.2|150983|150853|27
1612454310000|2021-02-04 15:58:30|151022.9|150892.9|151022.9|150892.9|151022.9|150892.9|151005.6|150875.6|27
1612454320000|2021-02-04 15:58:40|151025.8|150895.8|151026.8|150896.8|151032.7|150902.7|151020.5|150890.5|18
1612454330000|2021-02-04 15:58:50|151028.7|150898.7|151025|150895|151034.3|150904.3|151020.3|150890.3|18
1612454340000|2021-02-04 15:59:00|151020.6|150890.6|151007|150877|151020.6|150890.6|150997|150867|32
1612454350000|2021-02-04 15:59:10|151009.4|150879.4|151005|150875|151032|150902|151003|150873|29
1612454360000|2021-02-04 15:59:20|151020.9|150890.9|151011.8|150881.8|151020.9|150890.9|151002.8|150872.8|36
1612454370000|2021-02-04 15:59:30|151011.3|150881.3|150985|150855|151014|150884|150980.7|150850.7|32
1612454380000|2021-02-04 15:59:40|150989.2|150859.2|150985.6|150855.6|150993.3|150863.3|150983.4|150853.4|34
1612454390000|2021-02-04 15:59:50|150987.4|150857.4|150915|150785|150997|150867|150893.1|150763.1|35
1612454400000|2021-02-04 16:00:00|150906.5|150776.5|150900.8|150770.8|150914.7|150784.7|150895.3|150765.3|28
1612454410000|2021-02-04 16:00:10|150898.3|150768.3|150912.7|150782.7|150912.7|150782.7|150893.8|150763.8|35
1612454420000|2021-02-04 16:00:20|150911.9|150781.9|150900.9|150770.9|150924.8|150794.8|150894.5|150764.5|38
1612454430000|2021-02-04 16:00:30|150895|150765|150879.1|150749.1|150906.6|150776.6|150871|150741|35
1612454440000|2021-02-04 16:00:40|150873.6|150743.6|150864|150734|150881.3|150751.3|150857.1|150727.1|37
1612454450000|2021-02-04 16:00:50|150864.3|150734.3|150850|150720|150864.3|150734.3|150841.7|150711.7|39
1612454460000|2021-02-04 16:01:00|150851.6|150721.6|150847.3|150717.3|150855.6|150725.6|150836.6|150706.6|36
1612454470000|2021-02-04 16:01:10|150844.8|150714.8|150848.3|150718.3|150857.3|150727.3|150835.8|150705.8|36
1612454480000|2021-02-04 16:01:20|150849|150719|150883.5|150753.5|150883.5|150753.5|150845.3|150715.3|29
1612454490000|2021-02-04 16:01:30|150876.1|150746.1|150876.1|150746.1|150891.5|150761.5|150864.6|150734.6|24
1612454500000|2021-02-04 16:01:40|150881.5|150751.5|150849.3|150719.3|150889.8|150759.8|150829.7|150699.7|27
1612454510000|2021-02-04 16:01:50|150855.8|150725.8|150862.3|150732.3|150872.6|150742.6|150845.9|150715.9|31
1612454520000|2021-02-04 16:02:00|150860.4|150730.4|150833.3|150703.3|150868.3|150738.3|150829.4|150699.4|36
1612454530000|2021-02-04 16:02:10|150833|150703|150834.2|150704.2|150856|150726|150822.8|150692.8|28
1612454540000|2021-02-04 16:02:20|150836.2|150706.2|150813.8|150683.8|150846.7|150716.7|150806|150676|35
1612454550000|2021-02-04 16:02:30|150813.3|150683.3|150819.5|150689.5|150826|150696|150810|150680|27
1612454560000|2021-02-04 16:02:40|150819|150689|150758.8|150628.8|150819|150689|150758.8|150628.8|39
1612454570000|2021-02-04 16:02:50|150758.7|150628.7|150767.5|150637.5|150769.9|150639.9|150745.5|150615.5|30
1612454580000|2021-02-04 16:03:00|150764.3|150634.3|150744.8|150614.8|150764.3|150634.3|150741.6|150611.6|21
1612454590000|2021-02-04 16:03:10|150744.2|150614.2|150696.7|150566.7|150749.1|150619.1|150695.7|150565.7|30
1612454600000|2021-02-04 16:03:20|150695|150565|150692.7|150562.7|150700.4|150570.4|150685|150555|25
1612454610000|2021-02-04 16:03:30|150693.6|150563.6|150694.4|150564.4|150697.5|150567.5|150676|150546|17
1612454620000|2021-02-04 16:03:40|150697.2|150567.2|150697.7|150567.7|150709.8|150579.8|150676|150546|23
1612454630000|2021-02-04 16:03:50|150699.2|150569.2|150704.1|150574.1|150707.7|150577.7|150698.9|150568.9|21
1612454640000|2021-02-04 16:04:00|150700.5|150570.5|150678.9|150548.9|150715.8|150585.8|150667.5|150537.5|32
1612454650000|2021-02-04 16:04:10|150678.5|150548.5|150633.5|150503.5|150690.1|150560.1|150633.5|150503.5|26
1612454660000|2021-02-04 16:04:20|150666.3|150536.3|150737.2|150607.2|150779.6|150649.6|150637.5|150507.5|32
1612454670000|2021-02-04 16:04:30|150734|150604|150742.9|150612.9|150751|150621|150725.5|150595.5|40
1612454680000|2021-02-04 16:04:40|150741.2|150611.2|150747.1|150617.1|150755|150625|150724.3|150594.3|34
1612454690000|2021-02-04 16:04:50|150739.9|150609.9|150739.2|150609.2|150753.3|150623.3|150729.1|150599.1|32
1612454700000|2021-02-04 16:05:00|150740|150610|150732.9|150602.9|150744.6|150614.6|150728.1|150598.1|23
1612454710000|2021-02-04 16:05:10|150735.5|150605.5|150741.1|150611.1|150743.5|150613.5|150674.7|150544.7|37
1612454720000|2021-02-04 16:05:20|150740.7|150610.7|150772.8|150642.8|150772.8|150652|150712.6|150582.6|38
1612454730000|2021-02-04 16:05:30|150771.5|150641.5|150728.4|150598.4|150780.5|150650.5|150724.5|150594.5|33
1612454740000|2021-02-04 16:05:40|150737|150607|150680|150550|150745.1|150615.1|150680|150550|30
1612454750000|2021-02-04 16:05:50|150683.5|150553.5|150678|150548|150686.5|150556.5|150675.3|150545.3|22
1612454760000|2021-02-04 16:06:00|150681.8|150551.8|150676.9|150546.9|150688.5|150558.5|150675|150545|25
1612454770000|2021-02-04 16:06:10|150676|150546|150688.5|150558.5|150688.9|150558.9|150676|150546|20
1612454780000|2021-02-04 16:06:20|150686.2|150556.2|150679.7|150549.7|150687.1|150557.1|150676.5|150546.5|23
1612454790000|2021-02-04 16:06:30|150677.8|150547.8|150676.9|150546.9|150682.3|150552.3|150676.1|150546.1|18
1612454800000|2021-02-04 16:06:40|150677|150547|150708.2|150578.2|150711.9|150581.9|150675.9|150545.9|31
1612454810000|2021-02-04 16:06:50|150709.1|150579.1|150713.9|150583.9|150723.5|150593.5|150679.6|150549.6|28
1612454820000|2021-02-04 16:07:00|150724.3|150594.3|150716.8|150586.8|150731.8|150601.8|150705.5|150575.5|29
1612454830000|2021-02-04 16:07:10|150723.4|150593.4|150665.3|150535.3|150729.9|150599.9|150658.2|150528.2|28
1612454840000|2021-02-04 16:07:20|150663.3|150533.3|150667.6|150537.6|150668.3|150538.3|150663.3|150533.3|22
1612454850000|2021-02-04 16:07:30|150665.4|150535.4|150667.2|150537.2|150670|150540|150659.3|150529.3|22
1612454860000|2021-02-04 16:07:40|150661.4|150531.4|150656.3|150526.3|150661.7|150531.7|150615.9|150490|25
1612454870000|2021-02-04 16:07:50|150656.1|150526.1|150690.6|150560.6|150706|150576|150650.7|150520.7|31
1612454880000|2021-02-04 16:08:00|150692.2|150562.2|150697.1|150567.1|150700.2|150570.2|150680.5|150550.5|31
1612454890000|2021-02-04 16:08:10|150696.9|150566.9|150735.9|150605.9|150749|150619|150688.6|150558.6|34
1612454900000|2021-02-04 16:08:20|150729.5|150599.5|150762.3|150632.3|150781|150651|150727.5|150597.5|38
1612454910000|2021-02-04 16:08:30|150757.5|150627.5|150765.5|150635.5|150765.5|150635.5|150741.8|150611.8|25
1612454920000|2021-02-04 16:08:40|150754.5|150624.5|150762.3|150632.3|150766.5|150636.5|150746.8|150616.8|20
1612454930000|2021-02-04 16:08:50|150773.5|150643.5|150769.7|150639.7|150776.5|150646.5|150754.2|150624.2|20
1612454940000|2021-02-04 16:09:00|150777.5|150647.5|150686.6|150556.6|150778.9|150648.9|150665.9|150535.9|32
1612454950000|2021-02-04 16:09:10|150695.4|150565.4|150688.8|150558.8|150695.5|150565.5|150681.8|150551.8|36
1612454960000|2021-02-04 16:09:20|150686.3|150556.3|150688.9|150558.9|150697.9|150567.9|150681.6|150551.6|30
1612454970000|2021-02-04 16:09:30|150687|150557|150692.1|150562.1|150694.9|150564.9|150668|150538|31
1612454980000|2021-02-04 16:09:40|150684.5|150554.5|150683.9|150553.9|150694.3|150564.3|150672.5|150542.5|30
1612454990000|2021-02-04 16:09:50|150683.8|150553.8|150687.3|150557.3|150698.9|150568.9|150668.4|150538.4|26
1612455000000|2021-02-04 16:10:00|150685.7|150555.7|150712.9|150582.9|150717.1|150587.1|150654.5|150524.5|35
1612455010000|2021-02-04 16:10:10|150717.6|150587.6|150739.6|150609.6|150741|150611|150703.5|150573.5|37
1612455020000|2021-02-04 16:10:20|150738.2|150608.2|150717.2|150587.2|150753.5|150623.5|150714.8|150584.8|35
1612455030000|2021-02-04 16:10:30|150719.6|150589.6|150717.5|150587.5|150734|150604|150715.4|150585.4|25
1612455040000|2021-02-04 16:10:40|150702.5|150572.5|150762.4|150632.4|150766.8|150636.8|150702.5|150572.5|30
1612455050000|2021-02-04 16:10:50|150766.4|150636.4|150761.2|150631.2|150787.5|150657.5|150746.1|150616.1|34
1612455060000|2021-02-04 16:11:00|150767.8|150637.8|150759.8|150629.8|150775.7|150645.7|150754.8|150624.8|36
1612455070000|2021-02-04 16:11:10|150760.7|150630.7|150758.5|150628.5|150777.8|150647.8|150744.5|150614.5|27
1612455080000|2021-02-04 16:11:20|150762.5|150632.5|150777|150647|150782.4|150652.4|150750.8|150620.8|21
1612455090000|2021-02-04 16:11:30|150769.5|150639.5|150759.1|150629.1|150776.6|150646.6|150750.2|150620.2|18
1612455100000|2021-02-04 16:11:40|150749|150619|150756.1|150626.1|150769.2|150639.2|150735.4|150605.4|37
1612455110000|2021-02-04 16:11:50|150770.4|150640.4|150776.1|150646.1|150778.1|150648.1|150750.6|150620.6|21
1612455120000|2021-02-04 16:12:00|150776.3|150646.3|150778.5|150648.5|150794.1|150664.1|150757.7|150627.7|30
1612455130000|2021-02-04 16:12:10|150784.7|150654.7|150734.2|150604.2|150795.9|150665.9|150734.2|150604.2|32
1612455140000|2021-02-04 16:12:20|150737.1|150607.1|150741|150611|150744.5|150614.5|150728.7|150598.7|28
1612455150000|2021-02-04 16:12:30|150741.3|150611.3|150742.2|150612.2|150752.4|150622.4|150730.1|150600.1|18
1612455160000|2021-02-04 16:12:40|150752.7|150622.7|150739.7|150609.7|150752.7|150622.7|150721.7|150591.7|25
1612455170000|2021-02-04 16:12:50|150730|150600|150777.6|150647.6|150777.6|150647.6|150724|150594|30
1612455180000|2021-02-04 16:13:00|150782.3|150652.3|150758.7|150628.7|150795.3|150665.3|150736.9|150606.9|33
1612455190000|2021-02-04 16:13:10|150756.6|150626.6|150739|150609|150756.6|150626.6|150715.2|150585.2|31
1612455200000|2021-02-04 16:13:20|150740.1|150610.1|150745.5|150615.5|150747|150617|150730.3|150600.3|28
1612455210000|2021-02-04 16:13:30|150739.9|150609.9|150758.9|150628.9|150767.4|150637.4|150724.8|150594.8|34
1612455220000|2021-02-04 16:13:40|150757.1|150627.1|150770.2|150640.2|150776.2|150646.2|150748|150618|36
1612455230000|2021-02-04 16:13:50|150782|150652|150786|150656|150800.6|150670.6|150770.1|150640.1|37
1612455240000|2021-02-04 16:14:00|150787.7|150657.7|150793|150663|150864|150734|150760.9|150630.9|36
1612455250000|2021-02-04 16:14:10|150793.2|150663.2|150790.8|150660.8|150803.1|150673.1|150782.5|150652.5|33
1612455260000|2021-02-04 16:14:20|150790.3|150660.3|150783.8|150653.8|150792|150662|150775.2|150645.2|32
1612455270000|2021-02-04 16:14:30|150785.2|150655.2|150787.8|150657.8|150793.7|150663.7|150774.5|150644.5|28
1612455280000|2021-02-04 16:14:40|150787.5|150657.5|150788|150658|150809.1|150679.1|150772|150642|29
1612455290000|2021-02-04 16:14:50|150786.2|150656.2|150780.4|150650.4|150791.6|150661.6|150778.5|150648.5|29
1612455300000|2021-02-04 16:15:00|150795.6|150665.6|150789.6|150659.6|150797.2|150667.2|150784.2|150654.2|32
1612455310000|2021-02-04 16:15:10|150790.5|150660.5|150790|150660|150798.1|150668.1|150769|150639|34
1612455320000|2021-02-04 16:15:20|150789.6|150659.6|150770.8|150640.8|150845.9|150715.9|150764.2|150634.2|35
1612455330000|2021-02-04 16:15:30|150774.8|150644.8|150787.5|150657.5|150800.5|150670.5|150773|150643|28
1612455340000|2021-02-04 16:15:40|150780.7|150650.7|150749.9|150619.9|150787.3|150657.3|150697.4|150607.4|26
1612455350000|2021-02-04 16:15:50|150761.2|150631.2|150806|150676|150825|150695|150755.6|150625.6|24
1612455360000|2021-02-04 16:16:00|150814.3|150684.3|150806|150676|150825.5|150704.5|150740.2|150610.2|30
1612455370000|2021-02-04 16:16:10|150805.5|150675.5|150735.3|150605.3|150805.5|150683.7|150714.5|150604.1|38
1612455380000|2021-02-04 16:16:20|150792.5|150702.5|150755.1|150665.1|150804.5|150703.5|150737.3|150607.3|32
1612455390000|2021-02-04 16:16:30|150762.7|150672.7|150798|150668|150840.5|150729.1|150740.8|150638.6|31
1612455400000|2021-02-04 16:16:40|150776.5|150686.5|150752.3|150662.3|150812.5|150693|150741.1|150613.7|33
1612455410000|2021-02-04 16:16:50|150740.3|150650.3|150784.2|150654.2|150819.5|150700.6|150740.3|150618.7|26
1612455420000|2021-02-04 16:17:00|150818.2|150688.2|150762.5|150672.5|150825.5|150695.5|150761.7|150631.7|25
1612455430000|2021-02-04 16:17:10|150779.1|150689.1|150804.7|150674.7|150819.5|150689.5|150757.1|150627.1|17
1612455440000|2021-02-04 16:17:20|150813.9|150683.9|150782.2|150652.2|150819.5|150698.4|150756.6|150626.6|23
1612455450000|2021-02-04 16:17:30|150783.4|150653.4|150776.8|150686.8|150822.5|150695|150764|150649.4|22
1612455460000|2021-02-04 16:17:40|150776.1|150686.1|150770|150680|150823|150693|150768|150645.4|26
1612455470000|2021-02-04 16:17:50|150783.1|150693.1|150821|150691|150821|150693.1|150761.7|150631.7|23
1612455480000|2021-02-04 16:18:00|150783.6|150653.6|150819.2|150689.2|150823.7|150693.7|150764.2|150634.2|28
1612455490000|2021-02-04 16:18:10|150812.9|150682.9|150804.6|150714.6|150827.5|150727.5|150774.6|150666.3|29
1612455500000|2021-02-04 16:18:20|150807.3|150717.3|150758.8|150628.8|150809.5|150719.5|150758.8|150628.8|29
1612455510000|2021-02-04 16:18:30|150765.4|150635.4|150776.5|150646.5|150782.8|150652.8|150763.2|150633.2|25
1612455520000|2021-02-04 16:18:40|150777.2|150647.2|150768.5|150638.5|150782.2|150652.2|150768.1|150638.1|15
1612455530000|2021-02-04 16:18:50|150782.3|150652.3|150772.2|150642.2|150782.3|150652.3|150752.3|150622.3|19
1612455540000|2021-02-04 16:19:00|150777.4|150647.4|150776.2|150646.2|150778.5|150648.5|150752|150622|23
1612455550000|2021-02-04 16:19:10|150774.2|150644.2|150778|150648|150778|150648|150757.4|150627.4|14
1612455560000|2021-02-04 16:19:20|150776.9|150646.9|150776.7|150646.7|150776.9|150646.9|150753.2|150623.2|17
1612455570000|2021-02-04 16:19:30|150775.1|150645.1|150762.6|150632.6|150775.1|150645.1|150760.3|150630.3|11
1612455580000|2021-02-04 16:19:40|150761.1|150631.1|150775.7|150645.7|150777.3|150647.3|150761.1|150631.1|7
1612455590000|2021-02-04 16:19:50|150776.4|150646.4|150759.1|150629.1|150777.4|150647.4|150759.1|150629.1|10
1612455600000|2021-02-04 16:20:00|150764.2|150634.2|150768.1|150638.1|150775|150645|150757|150627|19
1612455610000|2021-02-04 16:20:10|150766.3|150636.3|150764.2|150634.2|150774.7|150644.7|150764|150634|19
1612455620000|2021-02-04 16:20:20|150764|150634|150767.6|150637.6|150774.2|150644.2|150762.3|150632.3|14
1612455630000|2021-02-04 16:20:30|150772.4|150642.4|150741|150611|150774.6|150644.6|150741|150611|24
1612455640000|2021-02-04 16:20:40|150739.6|150609.6|150732.1|150602.1|150748.1|150618.1|150732.1|150602.1|32
1612455650000|2021-02-04 16:20:50|150729.4|150599.4|150727.9|150597.9|150737.5|150607.5|150724.5|150594.5|30
1612455660000|2021-02-04 16:21:00|150729.6|150599.6|150729.1|150599.1|150737.1|150607.1|150721.5|150591.5|32
1612455670000|2021-02-04 16:21:10|150746.8|150616.8|150733.2|150603.2|150746.8|150616.8|150720.5|150590.5|32
1612455680000|2021-02-04 16:21:20|150732|150602|150738.6|150608.6|150745|150615|150723|150593|25
1612455690000|2021-02-04 16:21:30|150734.2|150604.2|150739|150609|150739|150609|150717.9|150587.9|13
1612455700000|2021-02-04 16:21:40|150725.4|150595.4|150740.5|150610.5|150740.5|150610.5|150719.5|150589.5|23
1612455710000|2021-02-04 16:21:50|150726|150596|150733.9|150603.9|150739.6|150609.6|150726|150596|31
1612455720000|2021-02-04 16:22:00|150733.6|150603.6|150733.7|150603.7|150744.4|150614.4|150716.4|150586.4|34
1612455730000|2021-02-04 16:22:10|150735.3|150605.3|150724.3|150594.3|150735.3|150605.3|150717.6|150587.6|29
1612455740000|2021-02-04 16:22:20|150718|150588|150684.1|150554.1|150734.6|150604.6|150683.1|150553.1|30
1612455750000|2021-02-04 16:22:30|150696.1|150566.1|150690.8|150560.8|150709.5|150579.5|150690.8|150560.8|24
1612455760000|2021-02-04 16:22:40|150697|150567|150695.4|150565.4|150709|150579|150686.3|150556.3|28
1612455770000|2021-02-04 16:22:50|150704|150574|150689.5|150559.5|150704|150574|150675.5|150545.5|31
1612455780000|2021-02-04 16:23:00|150688|150558|150689.8|150559.8|150690.7|150560.7|150674|150544|25
1612455790000|2021-02-04 16:23:10|150690.5|150560.5|150671.9|150541.9|150691.1|150561.1|150664.9|150534.9|17
1612455800000|2021-02-04 16:23:20|150674.5|150544.5|150656|150526|150674.5|150544.5|150650.4|150520.4|29
1612455810000|2021-02-04 16:23:30|150655.4|150525.4|150659.5|150529.5|150659.5|150529.5|150655.1|150525.1|16
1612455820000|2021-02-04 16:23:40|150657.5|150527.5|150664.5|150534.5|150664.5|150534.5|150652.3|150522.3|26
1612455830000|2021-02-04 16:23:50|150662.8|150532.8|150650.5|150520.5|150666.2|150536.2|150631.4|150501.4|38
1612455840000|2021-02-04 16:24:00|150646.4|150516.4|150641.2|150511.2|150661.8|150531.8|150636|150506|37
1612455850000|2021-02-04 16:24:10|150639.1|150509.1|150657.8|150527.8|150657.8|150527.8|150631.6|150501.6|37
1612455860000|2021-02-04 16:24:20|150649.4|150519.4|150651|150521|150666.3|150536.3|150646.6|150516.6|38
1612455870000|2021-02-04 16:24:30|150650.8|150520.8|150623.9|150493.9|150653.6|150523.6|150618.2|150488.2|25
1612455880000|2021-02-04 16:24:40|150623|150493|150621.5|150491.5|150636.7|150506.7|150618.8|150488.8|24
1612455890000|2021-02-04 16:24:50|150622.9|150492.9|150619|150489|150626.7|150496.7|150618.7|150488.7|23
1612455900000|2021-02-04 16:25:00|150618.6|150488.6|150622.5|150492.5|150633.5|150503.5|150617.5|150487.5|29
1612455910000|2021-02-04 16:25:10|150621.2|150491.2|150616.8|150486.8|150622.4|150492.4|150611.1|150481.1|23
1612455920000|2021-02-04 16:25:20|150615|150485|150611.2|150481.2|150623.4|150493.4|150606.4|150476.4|24
1612455930000|2021-02-04 16:25:30|150610.4|150480.4|150611.5|150481.5|150634.5|150504.5|150609.3|150479.3|28
1612455940000|2021-02-04 16:25:40|150608.5|150478.5|150638.2|150508.2|150638.2|150508.2|150606.5|150476.5|31
1612455950000|2021-02-04 16:25:50|150644.1|150514.1|150630.2|150500.2|150646|150516|150630.2|150500.2|37
1612455960000|2021-02-04 16:26:00|150649|150519|150642.2|150512.2|150653.4|150523.4|150635|150505|34
1612455970000|2021-02-04 16:26:10|150644.1|150514.1|150639.2|150509.2|150645.5|150515.5|150619.4|150489.4|22
1612455980000|2021-02-04 16:26:20|150636.9|150506.9|150642.5|150512.5|150646.1|150516.1|150624.7|150494.7|21
1612455990000|2021-02-04 16:26:30|150634.5|150504.5|150632.3|150502.3|150650|150520|150632.3|150502.3|20
1612456000000|2021-02-04 16:26:40|150633.5|150503.5|150648.6|150518.6|150650.5|150520.5|150633.5|150503.5|29
1612456010000|2021-02-04 16:26:50|150646.4|150516.4|150638.4|150508.4|150647.4|150517.4|150629.3|150499.3|27
1612456020000|2021-02-04 16:27:00|150639.1|150509.1|150636.3|150506.3|150645.8|150515.8|150628.2|150498.2|22
1612456030000|2021-02-04 16:27:10|150638.3|150508.3|150632.2|150502.2|150649.3|150519.3|150632|150502|29
1612456040000|2021-02-04 16:27:20|150627.9|150497.9|150636|150506|150643.6|150513.6|150625.8|150495.8|33
1612456050000|2021-02-04 16:27:30|150634.4|150504.4|150625.6|150495.6|150638.9|150508.9|150625.1|150495.1|33
1612456060000|2021-02-04 16:27:40|150635.6|150505.6|150628.7|150498.7|150637.2|150507.2|150623.2|150493.2|28
1612456070000|2021-02-04 16:27:50|150625.2|150495.2|150646|150516|150646|150516|150625.2|150495.2|23
1612456080000|2021-02-04 16:28:00|150637|150507|150628.3|150498.3|150647.6|150517.6|150628.3|150498.3|19
1612456090000|2021-02-04 16:28:10|150629.2|150499.2|150639.6|150509.6|150643.2|150513.2|150625.4|150495.4|14
1612456100000|2021-02-04 16:28:20|150625|150495|150628.5|150498.5|150640.1|150510.1|150625|150495|10
1612456110000|2021-02-04 16:28:30|150639.8|150509.8|150636.2|150506.2|150650.7|150520.7|150624.7|150494.7|35
1612456120000|2021-02-04 16:28:40|150645.1|150515.1|150646.8|150516.8|150651.4|150521.4|150634.2|150504.2|35
1612456130000|2021-02-04 16:28:50|150649.2|150519.2|150648.2|150518.2|150660.8|150530.8|150641.3|150511.3|32
1612456140000|2021-02-04 16:29:00|150656|150526|150655.1|150525.1|150660.3|150530.3|150647.1|150517.1|27
1612456150000|2021-02-04 16:29:10|150658|150528|150644.7|150514.7|150663.8|150533.8|150639.9|150509.9|35
1612456160000|2021-02-04 16:29:20|150652|150522|150644.2|150514.2|150653|150523|150637.6|150507.6|33
1612456170000|2021-02-04 16:29:30|150645|150515|150645.9|150515.9|150651.8|150521.8|150636.7|150506.7|34
1612456180000|2021-02-04 16:29:40|150645.7|150515.7|150654.1|150524.1|150654.1|150524.1|150638.6|150508.6|23
1612456190000|2021-02-04 16:29:50|150654.5|150524.5|150634.9|150504.9|150654.5|150524.5|150634.9|150504.9|32
1612456200000|2021-02-04 16:30:00|150630.4|150500.4|150646|150516|150652.7|150522.7|150630.4|150500.4|36
1612456210000|2021-02-04 16:30:10|150644.5|150514.5|150641|150511|150648.9|150518.9|150639.2|150509.2|32
1612456220000|2021-02-04 16:30:20|150642.7|150512.7|150632.4|150502.4|150643.8|150513.8|150630.1|150500.1|32
1612456230000|2021-02-04 16:30:30|150630.8|150500.8|150635.2|150505.2|150646.9|150516.9|150630.8|150500.8|29
1612456240000|2021-02-04 16:30:40|150636.1|150506.1|150629.9|150499.9|150645.2|150515.2|150629.9|150499.9|28
1612456250000|2021-02-04 16:30:50|150630.1|150500.1|150643|150513|150649.5|150519.5|150630.1|150500.1|31
1612456260000|2021-02-04 16:31:00|150648.7|150518.7|150644.6|150514.6|150657|150527|150635.1|150505.1|25
1612456270000|2021-02-04 16:31:10|150643.1|150513.1|150650.2|150520.2|150658.8|150528.8|150629.6|150499.6|38
1612456280000|2021-02-04 16:31:20|150646.8|150516.8|150634.6|150504.6|150653.4|150523.4|150631.4|150501.4|26
1612456290000|2021-02-04 16:31:30|150634.8|150504.8|150652.6|150522.6|150657.9|150527.9|150634.8|150504.8|24
1612456300000|2021-02-04 16:31:40|150652.8|150522.8|150652.1|150522.1|150663|150533|150640.2|150510.2|23
1612456310000|2021-02-04 16:31:50|150651.7|150521.7|150655|150525|150656|150526|150632.6|150502.6|19
1612456320000|2021-02-04 16:32:00|150645.4|150515.4|150646.6|150516.6|150651.6|150521.6|150639.6|150509.6|17
1612456330000|2021-02-04 16:32:10|150647.7|150517.7|150654.9|150524.9|150672|150542|150646.3|150516.3|24
1612456340000|2021-02-04 16:32:20|150652.3|150522.3|150655.4|150525.4|150663|150533|150651.1|150521.1|7
1612456350000|2021-02-04 16:32:30|150671.2|150541.2|150656.2|150526.2|150671.2|150541.2|150648.4|150518.4|25
1612456360000|2021-02-04 16:32:40|150654.5|150524.5|150668|150538|150668|150538|150636.9|150506.9|31
1612456370000|2021-02-04 16:32:50|150643.6|150513.6|150651.7|150521.7|150660.6|150530.6|150643.6|150513.6|31
1612456380000|2021-02-04 16:33:00|150654.5|150524.5|150649.3|150519.3|150654.5|150524.5|150640.3|150510.3|21
1612456390000|2021-02-04 16:33:10|150650.3|150520.3|150626.5|150496.5|150650.7|150520.7|150616.6|150486.6|29
1612456400000|2021-02-04 16:33:20|150644.5|150514.5|150642.5|150512.5|150644.5|150514.5|150637.9|150507.9|23
1612456410000|2021-02-04 16:33:30|150613.6|150483.6|150613.3|150483.3|150615.6|150485.6|150610.5|150480.5|10
1612456420000|2021-02-04 16:33:40|150612.9|150482.9|150625|150495|150626.1|150496.1|150610.3|150480.3|30
1612456430000|2021-02-04 16:33:50|150624.5|150494.5|150632.4|150502.4|150633|150503|150623.1|150493.1|16
1612456440000|2021-02-04 16:34:00|150632|150502|150635.7|150505.7|150640.2|150510.2|150626.5|150496.5|25
1612456450000|2021-02-04 16:34:10|150637.2|150507.2|150629.5|150499.5|150637.5|150507.5|150620.5|150490.5|25
1612456460000|2021-02-04 16:34:20|150629.7|150499.7|150640.7|150510.7|150645.9|150515.9|150628.2|150498.2|22
1612456470000|2021-02-04 16:34:30|150639|150509|150628.4|150498.4|150639|150509|150627|150497|22
1612456480000|2021-02-04 16:34:40|150630.2|150500.2|150629.3|150499.3|150632.2|150502.2|150618.9|150488.9|23
1612456490000|2021-02-04 16:34:50|150627.9|150497.9|150629.5|150499.5|150629.9|150499.9|150626.9|150496.9|16
1612456500000|2021-02-04 16:35:00|150629.4|150499.4|150631|150501|150631.5|150501.5|150626.7|150496.7|27
1612456510000|2021-02-04 16:35:10|150631.9|150501.9|150634.4|150504.4|150636.7|150506.7|150613.8|150483.8|27
1612456520000|2021-02-04 16:35:20|150634|150504|150626.5|150496.5|150634|150504|150625.9|150495.9|20
1612456530000|2021-02-04 16:35:30|150625.5|150495.5|150629.8|150499.8|150631.2|150501.2|150625.5|150495.5|22
1612456540000|2021-02-04 16:35:40|150631.8|150501.8|150627.4|150497.4|150631.8|150501.8|150624.5|150494.5|28
1612456550000|2021-02-04 16:35:50|150626.7|150496.7|150623.7|150493.7|150627.4|150497.4|150621.7|150491.7|29
1612456560000|2021-02-04 16:36:00|150622.9|150492.9|150619.9|150489.9|150624.8|150494.8|150616.1|150486.1|32
1612456570000|2021-02-04 16:36:10|150619.7|150489.7|150612.2|150482.2|150625|150495|150609.3|150479.3|29
1612456580000|2021-02-04 16:36:20|150612.3|150482.3|150605.5|150475.5|150614.2|150484.2|150603.6|150473.6|26
1612456590000|2021-02-04 16:36:30|150605.4|150475.4|150603.7|150473.7|150607.9|150477.9|150603|150473|26
1612456600000|2021-02-04 16:36:40|150603.2|150473.2|150601.5|150471.5|150610|150480|150599.5|150469.5|24
1612456610000|2021-02-04 16:36:50|150603|150473|150538.2|150408.2|150603|150473|150513.7|150383.7|29
1612456620000|2021-02-04 16:37:00|150535|150405|150538.8|150408.8|150540.5|150410.5|150528.7|150398.7|25
1612456630000|2021-02-04 16:37:10|150538.2|150408.2|150526|150396|150538.2|150408.2|150501.5|150371.5|29
1612456640000|2021-02-04 16:37:20|150523.4|150393.4|150521.4|150391.4|150525.1|150395.1|150521|150391|22
1612456650000|2021-02-04 16:37:30|150523.7|150393.7|150517.6|150387.6|150530.5|150400.5|150517.2|150387.2|28
1612456660000|2021-02-04 16:37:40|150517.9|150387.9|150521.2|150391.2|150529|150399|150517.9|150387.9|25
1612456670000|2021-02-04 16:37:50|150518.2|150388.2|150515.2|150385.2|150527.6|150397.6|150512|150382|24
1612456680000|2021-02-04 16:38:00|150514.9|150384.9|150523.3|150393.3|150526|150396|150514.9|150384.9|23
1612456690000|2021-02-04 16:38:10|150524.2|150394.2|150505.4|150375.4|150524.6|150394.6|150505.4|150375.4|29
1612456700000|2021-02-04 16:38:20|150505.8|150375.8|150503.7|150373.7|150518.8|150388.8|150499.5|150369.5|16
1612456710000|2021-02-04 16:38:30|150503.6|150373.6|150509.2|150379.2|150514.6|150384.6|150503.6|150373.6|19
1612456720000|2021-02-04 16:38:40|150508.8|150378.8|150508.2|150378.2|150517|150387|150506.7|150376.7|21
1612456730000|2021-02-04 16:38:50|150510.5|150380.5|150532.2|150402.2|150539|150409|150485|150355|28
1612456740000|2021-02-04 16:39:00|150535.4|150405.4|150539.3|150409.3|150540.5|150410.5|150528.6|150398.6|26
1612456750000|2021-02-04 16:39:10|150535.8|150405.8|150529.3|150399.3|150538.8|150408.8|150523.5|150393.5|29
1612456760000|2021-02-04 16:39:20|150529.9|150399.9|150530.2|150400.2|150533.5|150403.5|150525.7|150395.7|23
1612456770000|2021-02-04 16:39:30|150530.4|150400.4|150526.2|150396.2|150531|150401|150526.2|150396.2|13
1612456780000|2021-02-04 16:39:40|150528.6|150398.6|150527.5|150397.5|150534.5|150404.5|150527|150397|32
1612456790000|2021-02-04 16:39:50|150527.4|150397.4|150531.5|150401.5|150533.5|150403.5|150527.4|150397.4|20
1612456800000|2021-02-04 16:40:00|150532|150402|150534.9|150404.9|150535.9|150405.9|150529.2|150399.2|20
1612456810000|2021-02-04 16:40:10|150534.5|150404.5|150538.8|150408.8|150541.5|150411.5|150529.1|150399.1|29
1612456820000|2021-02-04 16:40:20|150539|150409|150531.8|150401.8|150540.1|150410.1|150526.7|150396.7|29
1612456830000|2021-02-04 16:40:30|150531.7|150401.7|150529.5|150399.5|150534.6|150404.6|150527|150397|25
1612456840000|2021-02-04 16:40:40|150529.2|150399.2|150527.5|150397.5|150530.9|150400.9|150527|150397|21
1612456850000|2021-02-04 16:40:50|150528.6|150398.6|150529.6|150399.6|150530.3|150400.3|150521.3|150391.3|24
1612456860000|2021-02-04 16:41:00|150530|150400|150531|150401|150532.1|150402.1|150528.3|150398.3|23
1612456870000|2021-02-04 16:41:10|150532.2|150402.2|150534.8|150404.8|150536.3|150406.3|150526.8|150396.8|24
1612456880000|2021-02-04 16:41:20|150537.4|150407.4|150534.3|150404.3|150538.5|150408.5|150530.9|150400.9|23
1612456890000|2021-02-04 16:41:30|150534.4|150404.4|150526.3|150396.3|150534.4|150404.4|150513.8|150383.8|28
1612456900000|2021-02-04 16:41:40|150526.6|150396.6|150504|150374|150536.6|150406.6|150504|150374|25
1612456910000|2021-02-04 16:41:50|150508.4|150378.4|150515.2|150385.2|150524.5|150394.5|150508.4|150378.4|28
1612456920000|2021-02-04 16:42:00|150515.4|150385.4|150504.4|150374.4|150525|150395|150500.5|150370.5|26
1612456930000|2021-02-04 16:42:10|150505.4|150375.4|150502.8|150372.8|150505.4|150375.4|150499.7|150369.7|22
1612456940000|2021-02-04 16:42:20|150503|150373|150498.6|150368.6|150507.2|150377.2|150487.9|150357.9|26
1612456950000|2021-02-04 16:42:30|150499.1|150369.1|150493.5|150363.5|150504.1|150374.1|150488.7|150358.7|24
1612456960000|2021-02-04 16:42:40|150504.5|150374.5|150494|150364|150504.5|150374.5|150489.4|150359.4|27
1612456970000|2021-02-04 16:42:50|150493|150363|150497|150367|150506|150376|150490|150360|27
1612456980000|2021-02-04 16:43:00|150486|150356|150490.8|150360.8|150496.2|150366.2|150486|150356|27
1612456990000|2021-02-04 16:43:10|150490.6|150360.6|150488.9|150358.9|150496.4|150366.4|150488|150358|17
1612457000000|2021-02-04 16:43:20|150488.8|150358.8|150490|150360|150505.5|150375.5|150487.3|150357.3|29
1612457010000|2021-02-04 16:43:30|150489.6|150359.6|150492.5|150362.5|150498.1|150368.1|150488.1|150358.1|25
1612457020000|2021-02-04 16:43:40|150495|150365|150494.9|150364.9|150509.5|150379.5|150491.7|150361.7|25
1612457030000|2021-02-04 16:43:50|150496|150366|150486.7|150356.7|150496|150366|150485|150355|18
1612457040000|2021-02-04 16:44:00|150488|150358|150489.7|150359.7|150505.5|150375.5|150485|150355|23
1612457050000|2021-02-04 16:44:10|150490.1|150360.1|150483|150353|150490.1|150360.1|150476.3|150346.3|29
1612457060000|2021-02-04 16:44:20|150483.3|150353.3|150482.5|150352.5|150484|150354|150478.2|150348.2|20
1612457070000|2021-02-04 16:44:30|150482|150352|150484.5|150354.5|150493.5|150363.5|150481.7|150351.7|10
1612457080000|2021-02-04 16:44:40|150484|150354|150490.6|150360.6|150491.3|150361.3|150480.6|150350.6|21
1612457090000|2021-02-04 16:44:50|150490.5|150360.5|150612.8|150482.8|150647.1|150517.1|150486.9|150356.9|31
1612457100000|2021-02-04 16:45:00|150611.7|150481.7|150585.8|150455.8|150621|150491|150585.8|150455.8|39
1612457110000|2021-02-04 16:45:10|150597.1|150467.1|150586|150456|150602.2|150472.2|150582.2|150452.2|35
1612457120000|2021-02-04 16:45:20|150594|150464|150578.7|150448.7|150594|150464|150571.7|150441.7|40
1612457130000|2021-02-04 16:45:30|150580.1|150450.1|150588.4|150458.4|150598.4|150468.4|150559.8|150429.8|30
1612457140000|2021-02-04 16:45:40|150583.4|150453.4|150579.3|150449.3|150597.1|150467.1|150560.5|150430.5|35
1612457150000|2021-02-04 16:45:50|150582|150452|150583.7|150453.7|150588.8|150458.8|150554.5|150424.5|30
1612457160000|2021-02-04 16:46:00|150552.5|150422.5|150578.9|150448.9|150587.3|150457.3|150552.5|150422.5|30
1612457170000|2021-02-04 16:46:10|150576.9|150446.9|150576|150446|150581|150451|150544.5|150414.5|26
1612457180000|2021-02-04 16:46:20|150573.7|150443.7|150573.3|150443.3|150579.8|150449.8|150571.3|150441.3|23
1612457190000|2021-02-04 16:46:30|150571.3|150441.3|150572|150442|150573.4|150443.4|150539.5|150409.5|14
1612457200000|2021-02-04 16:46:40|150560.4|150430.4|150536.3|150406.3|150574.7|150444.7|150516.6|150386.6|30
1612457210000|2021-02-04 16:46:50|150546.2|150416.2|150544.2|150414.2|150553.4|150423.4|150528|150398|30
1612457220000|2021-02-04 16:47:00|150550.5|150420.5|150560|150430|150560.8|150430.8|150545.2|150415.2|34
1612457230000|2021-02-04 16:47:10|150555.4|150425.4|150555|150425|150558.6|150428.6|150552.7|150422.7|39
1612457240000|2021-02-04 16:47:20|150553.4|150423.4|150561.5|150431.5|150563.9|150433.9|150542|150412|35
1612457250000|2021-02-04 16:47:30|150559.1|150429.1|150566.5|150436.5|150573.2|150443.2|150557.6|150427.6|39
1612457260000|2021-02-04 16:47:40|150567|150437|150571|150441|150583.5|150453.5|150561.2|150431.2|37
1612457270000|2021-02-04 16:47:50|150570|150440|150566.5|150436.5|150572.4|150442.4|150560|150430|28
1612457280000|2021-02-04 16:48:00|150558.9|150428.9|150566.3|150436.3|150573.3|150443.3|150558.9|150428.9|21
1612457290000|2021-02-04 16:48:10|150567.1|150437.1|150550.5|150420.5|150569.6|150439.6|150550.5|150420.5|34
1612457300000|2021-02-04 16:48:20|150557.9|150427.9|150563.5|150433.5|150563.5|150433.5|150551.8|150421.8|39
1612457310000|2021-02-04 16:48:30|150560.4|150430.4|150551.9|150421.9|150560.7|150430.7|150545.6|150415.6|38
1612457320000|2021-02-04 16:48:40|150552.1|150422.1|150553.9|150423.9|150565.4|150435.4|150546|150416|40
1612457330000|2021-02-04 16:48:50|150544.9|150414.9|150541.8|150411.8|150556|150426|150541.8|150411.8|38
1612457340000|2021-02-04 16:49:00|150546.3|150416.3|150523.5|150393.5|150559.4|150429.4|150512|150382|40
1612457350000|2021-02-04 16:49:10|150510.3|150380.3|150520.2|150390.2|150525.6|150395.6|150503.5|150373.5|38
1612457360000|2021-02-04 16:49:20|150513.8|150383.8|150508.3|150378.3|150519|150389|150504.5|150374.5|35
1612457370000|2021-02-04 16:49:30|150511.9|150381.9|150514.8|150384.8|150519.7|150389.7|150495.5|150365.5|33
1612457380000|2021-02-04 16:49:40|150506.2|150376.2|150508.6|150378.6|150519.1|150389.1|150506.2|150376.2|29
1612457390000|2021-02-04 16:49:50|150508.9|150378.9|150441.6|150311.6|150516.5|150386.5|150441.5|150311.5|33
1612457400000|2021-02-04 16:50:00|150443.3|150313.3|150510.3|150380.3|150510.3|150380.3|150443.3|150313.3|32
1612457410000|2021-02-04 16:50:10|150506.3|150376.3|150508.8|150378.8|150516.5|150386.5|150501.3|150371.3|31
1612457420000|2021-02-04 16:50:20|150497.2|150367.2|150490.4|150360.4|150497.2|150367.2|150472|150342|31
1612457430000|2021-02-04 16:50:30|150489|150359|150488.1|150358.1|150489.3|150359.3|150487.5|150357.5|19
1612457440000|2021-02-04 16:50:40|150487.8|150357.8|150491|150361|150499.2|150369.2|150487.8|150357.8|22
1612457450000|2021-02-04 16:50:50|150490|150360|150489.8|150359.8|150493.4|150363.4|150489.7|150359.7|19
1612457460000|2021-02-04 16:51:00|150493.6|150363.6|150488.2|150358.2|150493.6|150363.6|150488.2|150358.2|19
1612457470000|2021-02-04 16:51:10|150488.9|150358.9|150485.8|150355.8|150490.1|150360.1|150484.1|150354.1|22
1612457480000|2021-02-04 16:51:20|150487.2|150357.2|150485.8|150355.8|150491.6|150361.6|150484.4|150354.4|20
1612457490000|2021-02-04 16:51:30|150486|150356|150486.1|150356.1|150496.6|150366.6|150485.7|150355.7|20
1612457500000|2021-02-04 16:51:40|150486|150356|150490|150360|150490|150360|150484.5|150354.5|14
1612457510000|2021-02-04 16:51:50|150486.5|150356.5|150486|150356|150493.4|150363.4|150486|150356|12
1612457520000|2021-02-04 16:52:00|150486.7|150356.7|150487.3|150357.3|150490.9|150360.9|150483.7|150353.7|18
1612457530000|2021-02-04 16:52:10|150490.5|150360.5|150487.2|150357.2|150491.7|150361.7|150485.5|150355.5|12
1612457540000|2021-02-04 16:52:20|150486.8|150356.8|150501.7|150371.7|150505|150375|150485.6|150355.6|22
1612457550000|2021-02-04 16:52:30|150515.9|150385.9|150574|150444|150584.3|150454.3|150515.9|150385.9|37
1612457560000|2021-02-04 16:52:40|150574.6|150444.6|150605|150475|150605|150475|150571.6|150441.6|36
1612457570000|2021-02-04 16:52:50|150609|150479|150589.2|150459.2|150610.7|150480.7|150586.2|150456.2|28
1612457580000|2021-02-04 16:53:00|150594.5|150464.5|150587.1|150457.1|150612.3|150482.3|150586|150456|33
1612457590000|2021-02-04 16:53:10|150588.5|150458.5|150590.9|150460.9|150592.1|150462.1|150579.9|150449.9|30
1612457600000|2021-02-04 16:53:20|150589.9|150459.9|150591.3|150461.3|150593.2|150463.2|150574.9|150444.9|27
1612457610000|2021-02-04 16:53:30|150590.1|150460.1|150588.8|150458.8|150606.8|150476.8|150584|150454|35
1612457620000|2021-02-04 16:53:40|150585.9|150455.9|150584.8|150454.8|150606.1|150476.1|150568|150438|36
1612457630000|2021-02-04 16:53:50|150587|150457|150615.8|150485.8|150621|150491|150568.2|150438.2|38
1612457640000|2021-02-04 16:54:00|150597|150467|150606|150476|150627|150497|150566.4|150436.4|40
1612457650000|2021-02-04 16:54:10|150581.5|150451.5|150591.3|150461.3|150615.5|150485.5|150576.3|150446.3|37
1612457660000|2021-02-04 16:54:20|150592.7|150462.7|150595.2|150465.2|150614.1|150484.1|150574.9|150444.9|39
1612457670000|2021-02-04 16:54:30|150586.7|150456.7|150553.6|150423.6|150610.8|150480.8|150550.6|150420.6|36
1612457680000|2021-02-04 16:54:40|150562.7|150432.7|150550.5|150420.5|150567.5|150437.5|150541.5|150411.5|39
1612457690000|2021-02-04 16:54:50|150542.5|150412.5|150557.7|150427.7|150565.2|150435.2|150542.5|150412.5|34
1612457700000|2021-02-04 16:55:00|150554.5|150424.5|150560.6|150430.6|150572.5|150442.5|150552.2|150422.2|35
1612457710000|2021-02-04 16:55:10|150561.2|150431.2|150556.4|150426.4|150564.6|150434.6|150541.4|150411.4|35
1612457720000|2021-02-04 16:55:20|150578.5|150448.5|150556.1|150426.1|150578.5|150448.5|150552.9|150422.9|24
1612457730000|2021-02-04 16:55:30|150556|150426|150546.5|150416.5|150565|150435|150537.1|150407.1|25
1612457740000|2021-02-04 16:55:40|150552.5|150422.5|150542.5|150412.5|150564|150434|150535.6|150405.6|33
1612457750000|2021-02-04 16:55:50|150542.9|150412.9|150541.4|150411.4|150558.5|150428.5|150516.8|150386.8|32
1612457760000|2021-02-04 16:56:00|150541|150411|150537.3|150407.3|150541|150411|150525.4|150395.4|28
1612457770000|2021-02-04 16:56:10|150537.5|150407.5|150529.5|150399.5|150543.8|150413.8|150512.6|150382.6|26
1612457780000|2021-02-04 16:56:20|150523.9|150393.9|150523.6|150393.6|150525.9|150395.9|150519.2|150389.2|16
1612457790000|2021-02-04 16:56:30|150518.7|150388.7|150524.6|150394.6|150530.6|150400.6|150517.5|150387.5|22
1612457800000|2021-02-04 16:56:40|150549|150419|150521.3|150391.3|150549|150419|150521.3|150391.3|14
1612457810000|2021-02-04 16:56:50|150528.1|150398.1|150518.9|150388.9|150549|150419|150513.8|150383.8|27
1612457820000|2021-02-04 16:57:00|150520.5|150390.5|150521|150391|150537.5|150407.5|150506|150376|26
1612457830000|2021-02-04 16:57:10|150509|150379|150523.2|150393.2|150528.1|150398.1|150509|150379|30
1612457840000|2021-02-04 16:57:20|150524.2|150394.2|150538.8|150408.8|150543.5|150413.5|150522|150392|29
1612457850000|2021-02-04 16:57:30|150525.1|150395.1|150517.5|150387.5|150537.2|150407.2|150514.5|150384.5|24
1612457860000|2021-02-04 16:57:40|150524|150394|150525.6|150395.6|150538|150408|150518.3|150388.3|25
1612457870000|2021-02-04 16:57:50|150528.2|150398.2|150533.4|150403.4|150539.5|150409.5|150523.7|150393.7|38
1612457880000|2021-02-04 16:58:00|150525.9|150395.9|150520.9|150390.9|150533.8|150403.8|150519.6|150389.6|30
1612457890000|2021-02-04 16:58:10|150523.2|150393.2|150519.2|150389.2|150540.3|150410.3|150516.6|150386.6|32
1612457900000|2021-02-04 16:58:20|150516.5|150386.5|150526.5|150396.5|150541.1|150411.1|150515.2|150385.2|27
1612457910000|2021-02-04 16:58:30|150527|150397|150521|150391|150538|150408|150501.5|150371.5|32
1612457920000|2021-02-04 16:58:40|150523.6|150393.6|150535.2|150405.2|150542|150412|150504.5|150374.5|30
1612457930000|2021-02-04 16:58:50|150520.7|150390.7|150541|150411|150542|150412|150520.7|150390.7|31
1612457940000|2021-02-04 16:59:00|150529.1|150399.1|150534.6|150404.6|150556.8|150426.8|150528|150398|35
1612457950000|2021-02-04 16:59:10|150532.1|150402.1|150539.4|150409.4|150565.8|150435.8|150515.5|150385.5|29
1612457960000|2021-02-04 16:59:20|150541.4|150411.4|150538.3|150408.3|150545|150415|150516.5|150386.5|29
1612457970000|2021-02-04 16:59:30|150540|150410|150544.5|150414.5|150563.2|150433.2|150530.9|150400.9|35
1612457980000|2021-02-04 16:59:40|150548.3|150418.3|150643.1|150513.1|150647.5|150517.5|150548.3|150418.3|35
1612457990000|2021-02-04 16:59:50|150641.3|150511.3|150673.1|150543.1|150677.7|150547.7|150634.9|150504.9|28
1612458000000|2021-02-04 17:00:00|150673.7|150543.7|150652|150522|150673.7|150543.7|150642.5|150512.5|35
1612458010000|2021-02-04 17:00:10|150649.4|150519.4|150653.2|150523.2|150667|150537|150642.8|150512.8|31
1612458020000|2021-02-04 17:00:20|150675.7|150545.7|150641.1|150511.1|150675.7|150545.7|150640|150510|33
1612458030000|2021-02-04 17:00:30|150649|150519|150649.5|150519.5|150672.1|150542.1|150641.5|150511.5|29
1612458040000|2021-02-04 17:00:40|150649|150519|150666.5|150536.5|150685.4|150555.4|150649|150519|35
1612458050000|2021-02-04 17:00:50|150663.9|150533.9|150658.2|150528.2|150676.3|150546.3|150654.2|150524.2|32
1612458060000|2021-02-04 17:01:00|150656.7|150526.7|150655.2|150525.2|150677.7|150547.7|150651.9|150521.9|27
1612458070000|2021-02-04 17:01:10|150656.1|150526.1|150658|150528|150669|150539|150651.7|150521.7|28
1612458080000|2021-02-04 17:01:20|150644.2|150514.2|150670|150540|150688.9|150558.9|150644.2|150514.2|22
1612458090000|2021-02-04 17:01:30|150658.6|150528.6|150653.5|150523.5|150662.5|150532.5|150650.9|150520.9|22
1612458100000|2021-02-04 17:01:40|150653.3|150523.3|150649.3|150519.3|150655.6|150525.6|150647.6|150517.6|26
1612458110000|2021-02-04 17:01:50|150650.7|150520.7|150640.8|150510.8|150661.1|150531.1|150639.2|150509.2|24
1612458120000|2021-02-04 17:02:00|150645.5|150515.5|150645.9|150515.9|150650|150520|150645|150515|24
1612458130000|2021-02-04 17:02:10|150648.5|150518.5|150654.2|150524.2|150656.5|150526.5|150646.2|150516.2|29
1612458140000|2021-02-04 17:02:20|150655.5|150525.5|150646.7|150516.7|150664.2|150534.2|150646.5|150516.5|27
1612458150000|2021-02-04 17:02:30|150655.7|150525.7|150658|150528|150659|150529|150646.9|150516.9|21
1612458160000|2021-02-04 17:02:40|150655|150525|150655.7|150525.7|150660.4|150530.4|150648.2|150518.2|29
1612458170000|2021-02-04 17:02:50|150655.5|150525.5|150655.5|150525.5|150666|150536|150649.8|150519.8|31
1612458180000|2021-02-04 17:03:00|150654|150524|150647.7|150517.7|150682.8|150552.8|150646.7|150516.7|38
1612458190000|2021-02-04 17:03:10|150647.9|150517.9|150654.7|150524.7|150662|150532|150647.9|150517.9|28
1612458200000|2021-02-04 17:03:20|150652.6|150522.6|150648.5|150518.5|150659.5|150529.5|150646.2|150516.2|27
1612458210000|2021-02-04 17:03:30|150657.5|150527.5|150656.4|150526.4|150666.5|150536.5|150647.1|150517.1|36
1612458220000|2021-02-04 17:03:40|150661.1|150531.1|150662.5|150532.5|150662.5|150532.5|150651.2|150521.2|23
1612458230000|2021-02-04 17:03:50|150662|150532|150655.4|150525.4|150662.5|150532.5|150645.8|150515.8|15
1612458240000|2021-02-04 17:04:00|150657.7|150527.7|150671.3|150541.3|150689|150559|150655.3|150525.3|23
1612458250000|2021-02-04 17:04:10|150677.1|150547.1|150670|150540|150677.1|150547.1|150662.6|150532.6|26
1612458260000|2021-02-04 17:04:20|150675.5|150545.5|150682.5|150552.5|150685.4|150555.4|150666|150536|26
1612458270000|2021-02-04 17:04:30|150684|150554|150634|150504|150684|150554|150627.3|150497.3|36
1612458280000|2021-02-04 17:04:40|150646.3|150516.3|150673.2|150543.2|150688.2|150558.2|150616.4|150486.4|32
1612458290000|2021-02-04 17:04:50|150697.5|150567.5|150620.4|150490.4|150697.5|150567.5|150605.5|150475.5|38
1612458300000|2021-02-04 17:05:00|150619.9|150489.9|150653.4|150523.4|150653.4|150523.4|150618.9|150488.9|25
1612458310000|2021-02-04 17:05:10|150648|150518|150589.7|150459.7|150648|150518|150568.7|150438.7|28
1612458320000|2021-02-04 17:05:20|150592.8|150462.8|150564.7|150434.7|150623.9|150493.9|150547|150417|32
1612458330000|2021-02-04 17:05:30|150563.8|150433.8|150568|150438|150569|150439|150554.5|150424.5|16
1612458340000|2021-02-04 17:05:40|150573.9|150443.9|150568|150438|150573.9|150443.9|150559.7|150429.7|20
1612458350000|2021-02-04 17:05:50|150560.2|150430.2|150568.5|150438.5|150572.6|150442.6|150560.2|150430.2|18
1612458360000|2021-02-04 17:06:00|150570.7|150440.7|150567.1|150437.1|150575.9|150445.9|150555.2|150425.2|26
1612458370000|2021-02-04 17:06:10|150563.1|150433.1|150569.6|150439.6|150574.2|150444.2|150556.6|150426.6|24
1612458380000|2021-02-04 17:06:20|150574.2|150444.2|150568.7|150438.7|150574.2|150444.2|150554.7|150424.7|21
1612458390000|2021-02-04 17:06:30|150563.6|150433.6|150558|150428|150576.5|150446.5|150556|150426|22
1612458400000|2021-02-04 17:06:40|150570.8|150440.8|150565.1|150435.1|150573.6|150443.6|150558.5|150428.5|20
1612458410000|2021-02-04 17:06:50|150561.2|150431.2|150558.5|150428.5|150573.2|150443.2|150541.8|150411.8|18
1612458420000|2021-02-04 17:07:00|150570.5|150440.5|150561.9|150431.9|150570.5|150440.5|150544.8|150414.8|23
1612458430000|2021-02-04 17:07:10|150563.2|150433.2|150517.6|150387.6|150563.2|150433.2|150513.2|150383.2|33
1612458440000|2021-02-04 17:07:20|150520.2|150390.2|150523.9|150393.9|150536.6|150406.6|150510.5|150380.5|29
1612458450000|2021-02-04 17:07:30|150514.5|150384.5|150512.8|150382.8|150534.4|150404.4|150511.7|150381.7|22
1612458460000|2021-02-04 17:07:40|150511.4|150381.4|150517.7|150387.7|150521|150391|150511.4|150381.4|22
1612458470000|2021-02-04 17:07:50|150514.5|150384.5|150509.7|150379.7|150533|150403|150504.7|150374.7|22
1612458480000|2021-02-04 17:08:00|150516.5|150386.5|150522.9|150392.9|150524.4|150394.4|150498.5|150368.5|30
1612458490000|2021-02-04 17:08:10|150524.4|150394.4|150515.8|150385.8|150534.5|150404.5|150513|150383|26
1612458500000|2021-02-04 17:08:20|150515.6|150385.6|150520.2|150390.2|150529.6|150399.6|150513.9|150383.9|16
1612458510000|2021-02-04 17:08:30|150526|150396|150538.7|150408.7|150551.6|150421.6|150518.2|150388.2|27
1612458520000|2021-02-04 17:08:40|150539|150409|150524.3|150394.3|150547.2|150417.2|150520.7|150390.7|28
1612458530000|2021-02-04 17:08:50|150524.5|150394.5|150529|150399|150529|150399|150515.5|150385.5|6
1612458540000|2021-02-04 17:09:00|150524|150394|150518|150388|150548.8|150418.8|150518|150388|31
1612458550000|2021-02-04 17:09:10|150534.9|150404.9|150522|150392|150534.9|150404.9|150517.7|150387.7|19
1612458560000|2021-02-04 17:09:20|150521|150391|150525.8|150395.8|150536.7|150406.7|150519.1|150389.1|8
1612458570000|2021-02-04 17:09:30|150527.4|150397.4|150521.6|150391.6|150542|150412|150521.1|150391.1|25
1612458580000|2021-02-04 17:09:40|150528|150398|150522.1|150392.1|150528|150398|150518.9|150388.9|22
1612458590000|2021-02-04 17:09:50|150524.7|150394.7|150525.6|150395.6|150541.1|150411.1|150515|150385|35
1612458600000|2021-02-04 17:10:00|150523.5|150393.5|150523.8|150393.8|150530.9|150400.9|150518.8|150388.8|32
1612458610000|2021-02-04 17:10:10|150528.5|150398.5|150532.3|150402.3|150532.3|150402.3|150512.5|150382.5|28
1612458620000|2021-02-04 17:10:20|150521.2|150391.2|150516.7|150386.7|150522.9|150392.9|150516.7|150386.7|4
1612458630000|2021-02-04 17:10:30|150518.6|150388.6|150522.6|150392.6|150522.6|150392.6|150515.9|150385.9|22
1612458640000|2021-02-04 17:10:40|150519.2|150389.2|150520.1|150390.1|150530.5|150400.5|150514|150384|27
1612458650000|2021-02-04 17:10:50|150526.1|150396.1|150510.2|150380.2|150528.2|150398.2|150506.1|150376.1|27
1612458660000|2021-02-04 17:11:00|150510.1|150380.1|150522.9|150392.9|150530.6|150400.6|150510.1|150380.1|22
1612458670000|2021-02-04 17:11:10|150522.2|150392.2|150516.9|150386.9|150523.3|150393.3|150513|150383|28
1612458680000|2021-02-04 17:11:20|150515|150385|150514.3|150384.3|150537.5|150407.5|150508.5|150378.5|28
1612458690000|2021-02-04 17:11:30|150520.5|150390.5|150523.8|150393.8|150545.9|150415.9|150514.5|150384.5|30
1612458700000|2021-02-04 17:11:40|150523.5|150393.5|150525.8|150395.8|150541|150411|150521|150391|16
1612458710000|2021-02-04 17:11:50|150525.2|150395.2|150519.7|150389.7|150535|150405|150513.7|150383.7|22
1612458720000|2021-02-04 17:12:00|150521.5|150391.5|150511.9|150381.9|150529.9|150399.9|150508.5|150378.5|22
1612458730000|2021-02-04 17:12:10|150513.5|150383.5|150535.2|150405.2|150544.9|150414.9|150508.5|150378.5|25
1612458740000|2021-02-04 17:12:20|150537.8|150407.8|150517.3|150387.3|150539.3|150409.3|150517.3|150387.3|3
1612458750000|2021-02-04 17:12:30|150524.5|150394.5|150523.5|150393.5|150535.8|150405.8|150523.5|150393.5|4
1612458760000|2021-02-04 17:12:40|150524.4|150394.4|150545|150415|150546.5|150416.5|150519.8|150389.8|15
1612458770000|2021-02-04 17:12:50|150529.4|150399.4|150525.8|150395.8|150545.9|150415.9|150519.3|150389.3|25
1612458780000|2021-02-04 17:13:00|150529.5|150399.5|150538.3|150408.3|150541.3|150411.3|150522.5|150392.5|25
1612458790000|2021-02-04 17:13:10|150531.8|150401.8|150527.3|150397.3|150546.8|150416.8|150508.5|150378.5|30
1612458800000|2021-02-04 17:13:20|150524.8|150394.8|150518.4|150388.4|150535|150405|150504|150374|36
1612458810000|2021-02-04 17:13:30|150513.6|150383.6|150534.4|150404.4|150535.3|150405.3|150512.1|150382.1|25
1612458820000|2021-02-04 17:13:40|150544.3|150414.3|150531.9|150401.9|150556.6|150426.6|150518.5|150388.5|28
1612458830000|2021-02-04 17:13:50|150532.3|150402.3|150520.2|150390.2|150536|150406|150509|150379|31
1612458840000|2021-02-04 17:14:00|150513|150383|150519|150389|150542.5|150412.5|150513|150383|29
1612458850000|2021-02-04 17:14:10|150518.5|150388.5|150499.3|150369.3|150542.2|150412.2|150496|150366|33
1612458860000|2021-02-04 17:14:20|150505.2|150375.2|150475.1|150345.1|150514.6|150384.6|150475.1|150345.1|27
1612458870000|2021-02-04 17:14:30|150484.4|150354.4|150473.1|150343.1|150488.1|150358.1|150473.1|150343.1|25
1612458880000|2021-02-04 17:14:40|150468|150338|150477.3|150347.3|150489.2|150359.2|150468|150338|31
1612458890000|2021-02-04 17:14:50|150477|150347|150472.5|150342.5|150490.1|150360.1|150461.9|150331.9|30
1612458900000|2021-02-04 17:15:00|150467.5|150337.5|150471.3|150341.3|150478.3|150348.3|150460.1|150330.1|29
1612458910000|2021-02-04 17:15:10|150470.4|150340.4|150481.5|150351.5|150494|150364|150462.3|150332.3|38
1612458920000|2021-02-04 17:15:20|150481.3|150351.3|150528.3|150398.3|150544.5|150414.5|150466.5|150336.5|37
1612458930000|2021-02-04 17:15:30|150528.6|150398.6|150532.7|150402.7|150536.5|150406.5|150525.4|150395.4|34
1612458940000|2021-02-04 17:15:40|150538.4|150408.4|150530.5|150400.5|150546.5|150416.5|150526.7|150396.7|25
1612458950000|2021-02-04 17:15:50|150541.3|150411.3|150526.2|150396.2|150541.3|150411.3|150512.7|150382.7|34
1612458960000|2021-02-04 17:16:00|150520.5|150390.5|150548.8|150418.8|150558|150428|150497.3|150367.3|26
1612458970000|2021-02-04 17:16:10|150549.5|150419.5|150555.2|150425.2|150560.1|150430.1|150544.5|150414.5|29
1612458980000|2021-02-04 17:16:20|150555|150425|150546.2|150416.2|150562|150432|150533.4|150403.4|27
1612458990000|2021-02-04 17:16:30|150543.1|150413.1|150544.5|150414.5|150555.1|150425.1|150540.2|150410.2|29
1612459000000|2021-02-04 17:16:40|150545.1|150415.1|150562.9|150432.9|150573.5|150443.5|150537|150407|35
1612459010000|2021-02-04 17:16:50|150549.7|150419.7|150542.2|150412.2|150569.7|150439.7|150538.5|150408.5|31
1612459020000|2021-02-04 17:17:00|150542.3|150412.3|150520|150390|150571|150441|150520|150390|33
1612459030000|2021-02-04 17:17:10|150549.7|150419.7|150513.7|150383.7|150557|150427|150513.7|150383.7|34
1612459040000|2021-02-04 17:17:20|150515.3|150385.3|150544|150414|150544|150414|150502.4|150372.4|24
1612459050000|2021-02-04 17:17:30|150517.7|150387.7|150517.5|150387.5|150545|150415|150487.7|150357.7|36
1612459060000|2021-02-04 17:17:40|150501.2|150371.2|150461.8|150331.8|150501.2|150371.2|150453.9|150323.9|31
1612459070000|2021-02-04 17:17:50|150475.3|150345.3|150472.6|150342.6|150476|150346|150454.1|150324.1|16
1612459080000|2021-02-04 17:18:00|150486|150356|150477.3|150347.3|150492.5|150362.5|150451.3|150321.3|11
1612459090000|2021-02-04 17:18:10|150477.5|150347.5|150484|150354|150484|150354|150443|150313|19
1612459100000|2021-02-04 17:18:20|150483.5|150353.5|150440.1|150310.1|150483.5|150353.5|150440.1|150310.1|18
1612459110000|2021-02-04 17:18:30|150444|150314|150483|150353|150485|150355|150443.6|150313.6|11
1612459120000|2021-02-04 17:18:40|150456.1|150326.1|150476|150346|150485.5|150355.5|150442.3|150312.3|17
1612459130000|2021-02-04 17:18:50|150467.3|150337.3|150455.1|150325.1|150467.3|150337.3|150455.1|150325.1|9
1612459140000|2021-02-04 17:19:00|150440.9|150310.9|150462.8|150332.8|150489.5|150359.5|150440.9|150310.9|31
1612459150000|2021-02-04 17:19:10|150457.4|150327.4|150465.6|150335.6|150493.5|150363.5|150453.2|150323.2|23
1612459160000|2021-02-04 17:19:20|150457|150327|150456.9|150326.9|150480.3|150350.3|150456.3|150326.3|10
1612459170000|2021-02-04 17:19:30|150456|150326|150462.3|150332.3|150472.8|150342.8|150456|150326|32
1612459180000|2021-02-04 17:19:40|150462.7|150332.7|150461.1|150331.1|150462.7|150332.7|150455|150325|21
1612459190000|2021-02-04 17:19:50|150463.5|150333.5|150456.5|150326.5|150466.4|150336.4|150447.1|150317.1|35
1612459200000|2021-02-04 17:20:00|150454.4|150324.4|150456.3|150326.3|150481.3|150351.3|150453.8|150323.8|29
1612459210000|2021-02-04 17:20:10|150460.2|150330.2|150425|150295|150481.1|150351.1|150425|150295|22
1612459220000|2021-02-04 17:20:20|150454|150324|150438.3|150308.3|150461.6|150331.6|150427.1|150297.1|10
1612459230000|2021-02-04 17:20:30|150462|150332|150458.4|150328.4|150462.6|150332.6|150450|150320|8
1612459240000|2021-02-04 17:20:40|150459.3|150329.3|150462.8|150332.8|150476.3|150346.3|150437|150307|23
1612459250000|2021-02-04 17:20:50|150462.5|150332.5|150456.8|150326.8|150466.7|150336.7|150455.2|150325.2|35
1612459260000|2021-02-04 17:21:00|150455.5|150325.5|150451.7|150321.7|150462.6|150332.6|150437|150307|20
1612459270000|2021-02-04 17:21:10|150452.4|150322.4|150451|150321|150480.1|150350.1|150447.5|150317.5|21
1612459280000|2021-02-04 17:21:20|150447.2|150317.2|150449.5|150319.5|150478.2|150348.2|150446.5|150316.5|22
1612459290000|2021-02-04 17:21:30|150463.2|150333.2|150451.1|150321.1|150463.2|150333.2|150449.8|150319.8|19
1612459300000|2021-02-04 17:21:40|150451.3|150321.3|150456.9|150326.9|150463.5|150333.5|150451.3|150321.3|31
1612459310000|2021-02-04 17:21:50|150456.4|150326.4|150460.1|150330.1|150466.5|150336.5|150452.1|150322.1|19
1612459320000|2021-02-04 17:22:00|150461|150331|150465.3|150335.3|150473.4|150343.4|150459.4|150329.4|19
1612459330000|2021-02-04 17:22:10|150469.6|150339.6|150472.4|150342.4|150480.5|150350.5|150458.5|150328.5|21
1612459340000|2021-02-04 17:22:20|150480.5|150350.5|150493.3|150363.3|150504.5|150374.5|150478.3|150348.3|24
1612459350000|2021-02-04 17:22:30|150492.3|150362.3|150485.3|150355.3|150503.7|150373.7|150482.6|150352.6|28
1612459360000|2021-02-04 17:22:40|150485.5|150355.5|150496.5|150366.5|150502.5|150372.5|150483.9|150353.9|14
1612459370000|2021-02-04 17:22:50|150486.7|150356.7|150509|150379|150509|150379|150459.5|150329.5|14
1612459380000|2021-02-04 17:23:00|150506|150376|150447.5|150317.5|150506|150376|150447.5|150317.5|17
1612459390000|2021-02-04 17:23:10|150468.2|150338.2|150469.2|150339.2|150474.8|150344.8|150461.5|150331.5|16
1612459400000|2021-02-04 17:23:20|150467|150337|150468.7|150338.7|150469.4|150339.4|150467|150337|6
1612459410000|2021-02-04 17:23:30|150467.2|150337.2|150467.9|150337.9|150473.8|150343.8|150461.7|150331.7|20
1612459420000|2021-02-04 17:23:40|150468.1|150338.1|150471.4|150341.4|150475.5|150345.5|150462|150332|26
1612459430000|2021-02-04 17:23:50|150461.9|150331.9|150464.8|150334.8|150477.7|150347.7|150459|150329|20
1612459440000|2021-02-04 17:24:00|150463|150333|150495.4|150365.4|150495.4|150384.5|150463|150333|23
1612459450000|2021-02-04 17:24:10|150490.6|150360.6|150468.5|150338.5|150496.3|150393|150466|150338.5|21
1612459460000|2021-02-04 17:24:20|150478.6|150348.6|150454|150364|150485.5|150365.5|150454|150337.5|13
1612459470000|2021-02-04 17:24:30|150475.9|150345.9|150483.8|150353.8|150486.5|150374.3|150454.1|150345|25
1612459480000|2021-02-04 17:24:40|150495.5|150365.5|150483.9|150353.9|150495.5|150365.5|150468.2|150338.2|23
1612459490000|2021-02-04 17:24:50|150483.2|150353.2|150474.6|150344.6|150488.3|150358.3|150474.6|150344.6|13
1612459500000|2021-02-04 17:25:00|150486.5|150356.5|150495.8|150365.8|150495.8|150365.8|150468|150338|22
1612459510000|2021-02-04 17:25:10|150493.1|150363.1|150480.8|150350.8|150500|150397.4|150477.1|150350.8|22
1612459520000|2021-02-04 17:25:20|150503.4|150373.4|150507.1|150377.1|150517.5|150387.5|150498|150368|27
1612459530000|2021-02-04 17:25:30|150507.2|150377.2|150591.2|150461.2|150599.8|150469.8|150507|150377|39
1612459540000|2021-02-04 17:25:40|150584.2|150454.2|150521.5|150391.5|150585.4|150455.4|150521.5|150391.5|39
1612459550000|2021-02-04 17:25:50|150522.5|150432.5|150641.3|150511.3|150670.2|150540.2|150508.8|150383.8|40
1612459560000|2021-02-04 17:26:00|150650.1|150520.1|150631.2|150501.2|150650.1|150520.1|150614.2|150484.2|32
1612459570000|2021-02-04 17:26:10|150618.7|150488.7|150627.9|150497.9|150648.9|150518.9|150606.5|150476.5|36
1612459580000|2021-02-04 17:26:20|150635.7|150505.7|150634.2|150504.2|150636.2|150506.2|150628.5|150498.5|27
1612459590000|2021-02-04 17:26:30|150634|150504|150633.2|150503.2|150634|150504|150628.5|150498.5|19
1612459600000|2021-02-04 17:26:40|150634.2|150504.2|150632.4|150502.4|150634.2|150504.2|150628.5|150498.5|19
1612459610000|2021-02-04 17:26:50|150632|150502|150638.7|150508.7|150641.4|150511.4|150629.5|150499.5|28
1612459620000|2021-02-04 17:27:00|150637.5|150507.5|150627.3|150497.3|150637.5|150507.5|150613.9|150483.9|35
1612459630000|2021-02-04 17:27:10|150631.5|150501.5|150583.8|150453.8|150635.5|150518.1|150575.6|150445.6|37
1612459640000|2021-02-04 17:27:20|150583.5|150453.5|150599.3|150469.3|150619.3|150489.3|150583.5|150453.5|40
1612459650000|2021-02-04 17:27:30|150599.9|150469.9|150597.1|150467.1|150624.2|150494.2|150591.5|150461.5|33
1612459660000|2021-02-04 17:27:40|150596.6|150466.6|150604.7|150474.7|150620.9|150512.5|150589.7|150459.7|30
1612459670000|2021-02-04 17:27:50|150599|150469|150612.5|150482.5|150612.5|150482.5|150593.6|150463.6|18
1612459680000|2021-02-04 17:28:00|150598.5|150468.5|150590.7|150460.7|150614|150484|150590.5|150460.5|20
1612459690000|2021-02-04 17:28:10|150604.2|150474.2|150583.8|150493.8|150630.3|150500.3|150582.1|150462.5|37
1612459700000|2021-02-04 17:28:20|150590.1|150460.1|150606.6|150476.6|150616.4|150486.4|150571.1|150452.8|39
1612459710000|2021-02-04 17:28:30|150592.2|150462.2|150598.3|150468.3|150612.2|150482.2|150588.9|150458.9|39
1612459720000|2021-02-04 17:28:40|150597.5|150467.5|150609.6|150479.6|150626.6|150496.6|150592.7|150462.7|37
1612459730000|2021-02-04 17:28:50|150597.5|150467.5|150598.6|150468.6|150638|150513.5|150593.1|150463.1|39
1612459740000|2021-02-04 17:29:00|150594.1|150464.1|150597.1|150467.1|150632.3|150526.5|150592.7|150462.7|38
1612459750000|2021-02-04 17:29:10|150584|150494|150609.9|150479.9|150629.8|150499.8|150584|150460.9|35
1612459760000|2021-02-04 17:29:20|150627.3|150497.3|150601.5|150471.5|150627.3|150502.5|150591.2|150461.2|36
1612459770000|2021-02-04 17:29:30|150598.2|150468.2|150602.9|150472.9|150607.5|150477.5|150591.1|150461.1|36
1612459780000|2021-02-04 17:29:40|150604.7|150474.7|150608.2|150478.2|150612.1|150501.4|150584.3|150459|37
1612459790000|2021-02-04 17:29:50|150601.2|150471.2|150597.4|150467.4|150633.8|150516|150590.5|150460.5|35
1612459800000|2021-02-04 17:30:00|150597.5|150467.5|150586.7|150456.7|150613.2|150483.2|150584|150454|39
1612459810000|2021-02-04 17:30:10|150586.5|150456.5|150609.7|150479.7|150612.1|150482.1|150574.4|150444.4|36
1612459820000|2021-02-04 17:30:20|150610.5|150480.5|150604.5|150474.5|150616.2|150486.2|150588.3|150458.3|33
1612459830000|2021-02-04 17:30:30|150610.4|150480.4|150581.8|150451.8|150610.4|150480.4|150579.5|150449.5|34
1612459840000|2021-02-04 17:30:40|150584.5|150454.5|150569.4|150439.4|150593.4|150463.4|150566.6|150436.6|23
1612459850000|2021-02-04 17:30:50|150568.5|150438.5|150567.3|150437.3|150569.5|150439.5|150567.3|150437.3|8
1612459860000|2021-02-04 17:31:00|150578.2|150448.2|150570.2|150440.2|150578.2|150448.2|150567.1|150437.1|16
1612459870000|2021-02-04 17:31:10|150567.8|150437.8|150627.2|150497.2|150642.2|150512.2|150567.7|150437.7|33
1612459880000|2021-02-04 17:31:20|150625.8|150495.8|150579.5|150449.5|150715.5|150585.5|150562|150432|34
1612459890000|2021-02-04 17:31:30|150569|150479|150583.5|150453.5|150615.5|150490.2|150564.7|150451.5|23
1612459900000|2021-02-04 17:31:40|150584.5|150454.5|150571|150441|150588.5|150495.7|150546.2|150416.2|28
1612459910000|2021-02-04 17:31:50|150547.6|150417.6|150570.5|150440.5|150572|150442|150547.6|150417.6|23
1612459920000|2021-02-04 17:32:00|150565.5|150435.5|150566.5|150436.5|150596.5|150485|150541.9|150429.6|23
1612459930000|2021-02-04 17:32:10|150581.1|150451.1|150563.5|150433.5|150583|150471.4|150551.3|150433.5|23
1612459940000|2021-02-04 17:32:20|150580.5|150450.5|150565|150435|150580.5|150470|150544.5|150414.5|15
1612459950000|2021-02-04 17:32:30|150550.4|150420.4|150481.6|150351.6|150550.4|150438.8|150466.7|150336.7|36
1612459960000|2021-02-04 17:32:40|150493.4|150363.4|150461.9|150331.9|150496.4|150366.4|150457.3|150327.3|33
1612459970000|2021-02-04 17:32:50|150463.1|150333.1|150479.1|150349.1|150481.2|150351.2|150460.8|150330.8|37
1612459980000|2021-02-04 17:33:00|150467.3|150337.3|150549.4|150419.4|150555.5|150425.5|150452.4|150328.6|33
1612459990000|2021-02-04 17:33:10|150543.2|150413.2|150575|150445|150575|150445|150504.2|150384.5|33
1612460000000|2021-02-04 17:33:20|150523|150393|150510.7|150420.7|150575|150445|150510.7|150389.4|22
1612460010000|2021-02-04 17:33:30|150574|150444|150514|150384|150574|150444|150506.5|150376.5|20
1612460020000|2021-02-04 17:33:40|150521.7|150391.7|150551.5|150421.5|150558.2|150428.2|150506.5|150376.5|23
1612460030000|2021-02-04 17:33:50|150523|150393|150572.5|150442.5|150572.5|150442.5|150509.5|150379.5|22
1612460040000|2021-02-04 17:34:00|150551.5|150421.5|150509.8|150379.8|150567.6|150437.6|150499.5|150369.5|29
1612460050000|2021-02-04 17:34:10|150511.2|150381.2|150522.5|150392.5|150554.5|150424.5|150500.9|150370.9|37
1612460060000|2021-02-04 17:34:20|150510.1|150380.1|150540|150410|150542.8|150412.8|150506.1|150376.1|33
1612460070000|2021-02-04 17:34:30|150545.6|150415.6|150510.1|150380.1|150551.8|150421.8|150506.5|150376.5|29
1612460080000|2021-02-04 17:34:40|150506.7|150376.7|150511|150381|150563|150433|150500.5|150370.5|33
1612460090000|2021-02-04 17:34:50|150516|150386|150514.3|150384.3|150551.2|150421.2|150511.6|150381.6|28
1612460100000|2021-02-04 17:35:00|150543.6|150413.6|150480.9|150350.9|150550.3|150420.3|150470.5|150340.5|29
1612460110000|2021-02-04 17:35:10|150484.2|150354.2|150479.5|150349.5|150503.5|150373.5|150472.7|150342.7|31
1612460120000|2021-02-04 17:35:20|150477.2|150347.2|150496.5|150366.5|150516.5|150386.5|150475.4|150345.4|25
1612460130000|2021-02-04 17:35:30|150489.2|150359.2|150457.3|150327.3|150531|150401|150457.3|150327.3|36
1612460140000|2021-02-04 17:35:40|150455|150325|150457.4|150327.4|150460.3|150330.3|150455|150325|9
1612460150000|2021-02-04 17:35:50|150456.5|150326.5|150456|150326|150459.5|150329.5|150455|150325|11
1612460160000|2021-02-04 17:36:00|150464.5|150334.5|150522.3|150392.3|150522.3|150392.3|150459.5|150329.5|9
1612460170000|2021-02-04 17:36:10|150474.2|150344.2|150543.6|150413.6|150547|150417|150457.2|150342.7|33
1612460180000|2021-02-04 17:36:20|150544|150414|150541|150451|150584.5|150454.5|150468.9|150348.5|35
1612460190000|2021-02-04 17:36:30|150526.5|150436.5|150482.5|150352.5|150539|150449|150468|150338|29
1612460200000|2021-02-04 17:36:40|150482.1|150352.1|150458.5|150328.5|150482.1|150352.1|150444|150314|20
1612460210000|2021-02-04 17:36:50|150458.4|150328.4|150457.5|150327.5|150458.6|150328.6|150444|150314|11
1612460220000|2021-02-04 17:37:00|150458|150328|150449.5|150319.5|150461.5|150331.5|150443|150313|15
1612460230000|2021-02-04 17:37:10|150449.2|150319.2|150449.5|150319.5|150459.6|150350.5|150440.5|150318.5|24
1612460240000|2021-02-04 17:37:20|150453.5|150323.5|150454.5|150324.5|150468.4|150355|150438.5|150313.5|19
1612460250000|2021-02-04 17:37:30|150443.5|150313.5|150443.5|150353.5|150467.4|150355|150440|150313.5|31
1612460260000|2021-02-04 17:37:40|150455.5|150325.5|150457.5|150327.5|150477.3|150357.5|150443.7|150314.9|29
1612460270000|2021-02-04 17:37:50|150443.5|150313.5|150438.1|150348.1|150459.5|150352|150438.1|150313.5|8
1612460280000|2021-02-04 17:38:00|150439|150349|150463.2|150333.2|150463.2|150356.5|150437.5|150328.1|11
1612460290000|2021-02-04 17:38:10|150460.5|150330.5|150465.5|150335.5|150484.2|150354.2|150457.7|150327.7|16
1612460300000|2021-02-04 17:38:20|150461.5|150331.5|150473|150343|150473.7|150343.7|150456|150326|19
1612460310000|2021-02-04 17:38:30|150478.6|150348.6|150466|150376|150484|150376|150450.2|150341.4|23
1612460320000|2021-02-04 17:38:40|150476|150346|150457.8|150327.8|150487.9|150362|150446.4|150321.5|24
1612460330000|2021-02-04 17:38:50|150462.5|150332.5|150467.4|150337.4|150475.2|150372|150447|150320.6|19
1612460340000|2021-02-04 17:39:00|150450.5|150320.5|150448.3|150318.3|150476.7|150346.7|150447.7|150317.7|32
1612460350000|2021-02-04 17:39:10|150478.1|150348.1|150469.5|150339.5|150478.1|150348.1|150440.5|150310.5|31
1612460360000|2021-02-04 17:39:20|150463.5|150333.5|150461.1|150331.1|150474.9|150344.9|150457.7|150327.7|33
1612460370000|2021-02-04 17:39:30|150465.1|150335.1|150455.9|150325.9|150467.2|150337.2|150447.3|150317.3|27
1612460380000|2021-02-04 17:39:40|150462.2|150332.2|150457.4|150327.4|150462.2|150332.2|150448.5|150318.5|34
1612460390000|2021-02-04 17:39:50|150453.9|150323.9|150450.1|150320.1|150456|150326|150445.9|150315.9|25
1612460400000|2021-02-04 17:40:00|150454.3|150324.3|150452.4|150322.4|150461.5|150331.5|150419|150289|27
1612460410000|2021-02-04 17:40:10|150450.3|150320.3|150449.5|150319.5|150463.6|150333.6|150428.5|150298.5|29
1612460420000|2021-02-04 17:40:20|150449.3|150319.3|150454.1|150324.1|150460.2|150330.2|150445.2|150315.2|25
1612460430000|2021-02-04 17:40:30|150450.1|150320.1|150450.5|150320.5|150465.9|150335.9|150444.8|150314.8|36
1612460440000|2021-02-04 17:40:40|150448.6|150318.6|150447.5|150317.5|150468|150338|150446.9|150316.9|34
1612460450000|2021-02-04 17:40:50|150457|150327|150462.1|150332.1|150467.5|150337.5|150457|150327|38
1612460460000|2021-02-04 17:41:00|150461.5|150331.5|150446.5|150316.5|150469.8|150339.8|150443.4|150313.4|24
1612460470000|2021-02-04 17:41:10|150446.6|150316.6|150469.2|150339.2|150481|150351|150442|150312|18
1612460480000|2021-02-04 17:41:20|150479.8|150349.8|150467.2|150337.2|150485.4|150368.7|150458.7|150332.5|27
1612460490000|2021-02-04 17:41:30|150458.8|150368.8|150474.7|150344.7|150479.1|150368.8|150453.5|150327.5|21
1612460500000|2021-02-04 17:41:40|150459.3|150369.3|150462.5|150372.5|150479.6|150372.5|150457.8|150328.8|21
1612460510000|2021-02-04 17:41:50|150474.5|150344.5|150470.3|150340.3|150505.5|150375.5|150440.5|150310.5|32
1612460520000|2021-02-04 17:42:00|150472.7|150342.7|150465.2|150375.2|150473|150375.2|150445.4|150339.3|24
1612460530000|2021-02-04 17:42:10|150464.1|150374.1|150471.8|150341.8|150473.2|150377.7|150455.2|150338.5|26
1612460540000|2021-02-04 17:42:20|150468.6|150338.6|150455.8|150365.8|150470.3|150369.5|150455.8|150334.5|19
1612460550000|2021-02-04 17:42:30|150453.7|150363.7|150468.2|150338.2|150469.3|150372|150449.6|150335.7|17
1612460560000|2021-02-04 17:42:40|150469.3|150339.3|150465.5|150335.5|150479.1|150360|150450|150330.2|27
1612460570000|2021-02-04 17:42:50|150450.9|150360.9|150465.9|150335.9|150472.6|150360.9|150439.2|150330.1|22
1612460580000|2021-02-04 17:43:00|150467|150337|150465.4|150335.4|150473.5|150359.5|150449.5|150332.2|29
1612460590000|2021-02-04 17:43:10|150464.4|150334.4|150471.5|150341.5|150480.5|150366.5|150441|150332.7|33
1612460600000|2021-02-04 17:43:20|150472.7|150342.7|150470.7|150340.7|150480|150377.5|150460.4|150338.7|32
1612460610000|2021-02-04 17:43:30|150470.8|150340.8|150484.5|150354.5|150485.3|150355.3|150469.6|150339.6|35
1612460620000|2021-02-04 17:43:40|150487.1|150357.1|150470.1|150340.1|150505.3|150375.3|150447.4|150317.4|36
1612460630000|2021-02-04 17:43:50|150470.6|150340.6|150471.2|150341.2|150472.4|150342.4|150463.5|150333.5|22
1612460640000|2021-02-04 17:44:00|150465|150335|150463|150333|150474.1|150344.1|150449.6|150319.6|30
1612460650000|2021-02-04 17:44:10|150455.7|150325.7|150457.5|150327.5|150460.3|150330.3|150443.9|150313.9|25
1612460660000|2021-02-04 17:44:20|150455.8|150325.8|150454.6|150324.6|150461.3|150331.3|150452.7|150322.7|27
1612460670000|2021-02-04 17:44:30|150454.5|150324.5|150434.5|150304.5|150458.5|150328.5|150427.5|150297.5|24
1612460680000|2021-02-04 17:44:40|150442.4|150312.4|150451.5|150321.5|150460.1|150330.1|150434.9|150304.9|31
1612460690000|2021-02-04 17:44:50|150447|150317|150449.7|150319.7|150454.5|150324.5|150445.4|150315.4|17
1612460700000|2021-02-04 17:45:00|150454.5|150324.5|150450.5|150320.5|150457.8|150327.8|150428.5|150298.5|17
1612460710000|2021-02-04 17:45:10|150448.9|150318.9|150443.9|150313.9|150452.5|150322.5|150437.9|150307.9|29
1612460720000|2021-02-04 17:45:20|150444.7|150314.7|150446.9|150316.9|150451.3|150321.3|150423.3|150293.3|36
1612460730000|2021-02-04 17:45:30|150446.6|150316.6|150450|150320|150450|150320|150443.5|150313.5|11
1612460740000|2021-02-04 17:45:40|150448.8|150318.8|150438.5|150308.5|150455.5|150325.5|150428.6|150298.6|20
1612460750000|2021-02-04 17:45:50|150437.5|150307.5|150445.5|150315.5|150452|150322|150433.1|150303.1|26
1612460760000|2021-02-04 17:46:00|150449.5|150319.5|150453.7|150323.7|150461|150331|150439.9|150309.9|24
1612460770000|2021-02-04 17:46:10|150451.9|150321.9|150445.5|150315.5|150457.5|150327.5|150445.4|150315.4|22
1612460780000|2021-02-04 17:46:20|150444.5|150314.5|150437.3|150307.3|150453.5|150323.5|150436.1|150306.1|24
1612460790000|2021-02-04 17:46:30|150439.6|150309.6|150443.9|150313.9|150453.8|150323.8|150433.8|150303.8|35
1612460800000|2021-02-04 17:46:40|150444.3|150314.3|150442|150312|150446.7|150316.7|150430.8|150300.8|37
1612460810000|2021-02-04 17:46:50|150447|150317|150442.5|150312.5|150450.7|150320.7|150438|150308|22
1612460820000|2021-02-04 17:47:00|150445|150315|150436.2|150306.2|150445|150315|150436.2|150306.2|3
1612460830000|2021-02-04 17:47:10|150435.5|150305.5|150437.5|150307.5|150437.5|150307.5|150434.5|150304.5|12
1612460840000|2021-02-04 17:47:20|150432.5|150302.5|150441.4|150311.4|150446.1|150316.1|150431.3|150301.3|24
1612460850000|2021-02-04 17:47:30|150439.3|150309.3|150436.5|150306.5|150439.6|150309.6|150426|150296|24
1612460860000|2021-02-04 17:47:40|150437.5|150307.5|150434.5|150304.5|150437.5|150307.5|150427.4|150297.4|16
1612460870000|2021-02-04 17:47:50|150435|150305|150434.9|150304.9|150436|150306|150431.3|150301.3|10
1612460880000|2021-02-04 17:48:00|150438.4|150308.4|150437.5|150307.5|150445|150315|150421|150291|33
1612460890000|2021-02-04 17:48:10|150436.7|150306.7|150422.5|150292.5|150438.5|150308.5|150418.7|150288.7|16
1612460900000|2021-02-04 17:48:20|150423.5|150293.5|150417.4|150287.4|150423.5|150293.5|150412|150282|14
1612460910000|2021-02-04 17:48:30|150417.3|150287.3|150419.4|150289.4|150434.4|150304.4|150411.5|150281.5|17
1612460920000|2021-02-04 17:48:40|150428.5|150298.5|150422.5|150292.5|150430.5|150300.5|150421.5|150291.5|24
1612460930000|2021-02-04 17:48:50|150430.5|150300.5|150421.5|150291.5|150440.5|150310.5|150413.7|150283.7|18
1612460940000|2021-02-04 17:49:00|150422.5|150292.5|150433.5|150303.5|150437.5|150307.5|150422.5|150292.5|23
1612460950000|2021-02-04 17:49:10|150429.1|150299.1|150430.6|150300.6|150439.5|150309.5|150428.5|150298.5|24
1612460960000|2021-02-04 17:49:20|150430.5|150300.5|150432.5|150302.5|150447|150317|150430.5|150300.5|22
1612460970000|2021-02-04 17:49:30|150436.5|150306.5|150441.4|150311.4|150445.4|150315.4|150436.5|150306.5|17
1612460980000|2021-02-04 17:49:40|150445.4|150315.4|150442.5|150312.5|150449.5|150319.5|150438.5|150308.5|20
1612460990000|2021-02-04 17:49:50|150443.5|150313.5|150439.9|150309.9|150447.6|150317.6|150421.5|150291.5|15
1612461000000|2021-02-04 17:50:00|150442.4|150312.4|150444.6|150314.6|150447.3|150317.3|150438.3|150308.3|19
1612461010000|2021-02-04 17:50:10|150444.7|150314.7|150451|150321|150456.7|150326.7|150425.5|150295.5|18
1612461020000|2021-02-04 17:50:20|150450.9|150320.9|150456.2|150326.2|150465|150335|150431.9|150301.9|26
1612461030000|2021-02-04 17:50:30|150453.4|150323.4|150442.8|150312.8|150459.3|150329.3|150423.5|150293.5|35
1612461040000|2021-02-04 17:50:40|150442.7|150312.7|150427.5|150297.5|150448.5|150318.5|150419.5|150289.5|25
1612461050000|2021-02-04 17:50:50|150428.5|150298.5|150425.6|150295.6|150442.5|150312.5|150423.4|150293.4|18
1612461060000|2021-02-04 17:51:00|150425.9|150295.9|150433.5|150303.5|150441.3|150311.3|150424.6|150294.6|23
1612461070000|2021-02-04 17:51:10|150433.6|150303.6|150444|150314|150448.2|150318.2|150430.8|150300.8|23
1612461080000|2021-02-04 17:51:20|150428.5|150298.5|150442|150312|150448.5|150318.5|150426.5|150296.5|29
1612461090000|2021-02-04 17:51:30|150440.3|150310.3|150448|150318|150448.4|150318.4|150426.5|150296.5|25
1612461100000|2021-02-04 17:51:40|150442.2|150312.2|150443.4|150313.4|150446.8|150316.8|150433.4|150303.4|30
1612461110000|2021-02-04 17:51:50|150443.5|150313.5|150446.5|150316.5|150452.8|150322.8|150430|150300|25
1612461120000|2021-02-04 17:52:00|150451.1|150321.1|150450.2|150320.2|150470.6|150340.6|150449.5|150319.5|30
1612461130000|2021-02-04 17:52:10|150444.2|150314.2|150450.7|150320.7|150479.1|150349.1|150434|150304|30
1612461140000|2021-02-04 17:52:20|150456.1|150326.1|150419.8|150289.8|150457.5|150327.5|150418.6|150288.6|31
1612461150000|2021-02-04 17:52:30|150420.7|150290.7|150439.4|150309.4|150452.6|150322.6|150419.9|150289.9|24
1612461160000|2021-02-04 17:52:40|150439.5|150309.5|150434.5|150304.5|150439.5|150309.5|150434.5|150304.5|13
1612461170000|2021-02-04 17:52:50|150436.5|150306.5|150415.9|150285.9|150436.5|150306.5|150412.5|150282.5|22
1612461180000|2021-02-04 17:53:00|150418.2|150288.2|150416.2|150286.2|150420.5|150290.5|150401.5|150271.5|19
1612461190000|2021-02-04 17:53:10|150413.6|150283.6|150417.4|150287.4|150421.6|150291.6|150409.4|150279.4|25
1612461200000|2021-02-04 17:53:20|150418.7|150288.7|150447.9|150317.9|150447.9|150317.9|150413.5|150283.5|37
1612461210000|2021-02-04 17:53:30|150442.5|150312.5|150430.2|150300.2|150445.9|150315.9|150429.1|150299.1|33
1612461220000|2021-02-04 17:53:40|150435.8|150305.8|150430.5|150300.5|150435.8|150305.8|150429.5|150299.5|6
1612461230000|2021-02-04 17:53:50|150429.5|150299.5|150417.8|150287.8|150434.3|150304.3|150412.8|150282.8|23
1612461240000|2021-02-04 17:54:00|150424.4|150294.4|150369|150279|150457.6|150327.6|150360|150245|33
1612461250000|2021-02-04 17:54:10|150369.1|150279.1|150359.9|150269.9|150425.2|150308.2|150359.9|150247.5|27
1612461260000|2021-02-04 17:54:20|150361|150271|150413.7|150283.7|150419.5|150289.5|150361|150271|23
1612461270000|2021-02-04 17:54:30|150364|150274|150375.5|150285.5|150422.5|150292.5|150363.7|150266.7|25
1612461280000|2021-02-04 17:54:40|150360.9|150270.9|150361.1|150271.1|150408.5|150281.8|150345.5|150255.5|26
1612461290000|2021-02-04 17:54:50|150345.4|150255.4|150331.8|150201.8|150357.9|150255.4|150323.9|150193.9|36
1612461300000|2021-02-04 17:55:00|150331.5|150201.5|150331.6|150201.6|150335.9|150205.9|150329.7|150199.7|31
1612461310000|2021-02-04 17:55:10|150330.5|150200.5|150336.3|150206.3|150341.7|150211.7|150329.3|150199.3|28
1612461320000|2021-02-04 17:55:20|150336.1|150206.1|150347.4|150217.4|150356.5|150226.5|150334.4|150204.4|34
1612461330000|2021-02-04 17:55:30|150348.8|150218.8|150349.1|150219.1|150350.9|150220.9|150341.5|150211.5|28
1612461340000|2021-02-04 17:55:40|150343.8|150213.8|150346|150216|150377.2|150247.2|150342|150212|37
1612461350000|2021-02-04 17:55:50|150359.6|150229.6|150386|150256|150394.1|150264.1|150356.4|150226.4|34
1612461360000|2021-02-04 17:56:00|150382|150252|150376.5|150246.5|150387.9|150257.9|150298|150208|16
1612461370000|2021-02-04 17:56:10|150385.5|150255.5|150379.8|150249.8|150385.5|150255.5|150376.5|150246.5|6
1612461380000|2021-02-04 17:56:20|150383.8|150253.8|150358.4|150228.4|150409.4|150279.4|150346|150216|38
1612461390000|2021-02-04 17:56:30|150353.9|150223.9|150393.5|150263.5|150412.5|150282.5|150353.9|150223.9|40
1612461400000|2021-02-04 17:56:40|150404.5|150274.5|150414.3|150284.3|150416.9|150286.9|150378.5|150248.5|22
1612461410000|2021-02-04 17:56:50|150410.2|150280.2|150403.5|150273.5|150410.9|150280.9|150390.5|150260.5|28
1612461420000|2021-02-04 17:57:00|150404.7|150274.7|150397|150267|150404.9|150274.9|150391.4|150261.4|31
1612461430000|2021-02-04 17:57:10|150396.5|150266.5|150397.7|150267.7|150399.4|150269.4|150396|150266|15
1612461440000|2021-02-04 17:57:20|150394.5|150264.5|150398|150268|150399|150269|150394.5|150264.5|14
1612461450000|2021-02-04 17:57:30|150399|150269|150403.5|150273.5|150405.5|150275.5|150398|150268|29
1612461460000|2021-02-04 17:57:40|150403.3|150273.3|150400.5|150270.5|150403.7|150273.7|150398|150268|14
1612461470000|2021-02-04 17:57:50|150400.4|150270.4|150364.4|150234.4|150422.4|150292.4|150364.4|150234.4|27
1612461480000|2021-02-04 17:58:00|150359.8|150229.8|150349.4|150219.4|150367.3|150237.3|150287.8|150197.8|38
1612461490000|2021-02-04 17:58:10|150348.5|150218.5|150363.5|150233.5|150364.7|150234.7|150344.7|150214.7|18
1612461500000|2021-02-04 17:58:20|150362.5|150232.5|150358|150228|150377.8|150247.8|150358|150228|21
1612461510000|2021-02-04 17:58:30|150360|150230|150370.5|150240.5|150370.5|150240.5|150360|150230|16
1612461520000|2021-02-04 17:58:40|150361.5|150231.5|150361.5|150231.5|150361.5|150231.5|150354.5|150224.5|18
1612461530000|2021-02-04 17:58:50|150356.5|150226.5|150391.5|150261.5|150395.5|150265.5|150356.5|150226.5|22
1612461540000|2021-02-04 17:59:00|150390.5|150260.5|150385.6|150255.6|150394.5|150264.5|150352.5|150222.5|21
1612461550000|2021-02-04 17:59:10|150389.1|150259.1|150358.5|150228.5|150389.1|150259.1|150351.8|150221.8|26
1612461560000|2021-02-04 17:59:20|150351.6|150221.6|150353.6|150223.6|150363.7|150233.7|150344.6|150214.6|33
1612461570000|2021-02-04 17:59:30|150350.1|150220.1|150353.1|150223.1|150364|150234|150350.1|150220.1|32
1612461580000|2021-02-04 17:59:40|150353.8|150223.8|150354.7|150224.7|150356.5|150226.5|150347.6|150217.6|26
1612461590000|2021-02-04 17:59:50|150340.4|150210.4|150345.5|150215.5|150352.5|150222.5|150338.5|150208.5|20
1612461600000|2021-02-04 18:00:00|150343.5|150213.5|150345.5|150215.5|150360.9|150230.9|150340.5|150210.5|15
1612461610000|2021-02-04 18:00:10|150343.5|150213.5|150352.4|150222.4|150358.7|150228.7|150341.5|150211.5|27
1612461620000|2021-02-04 18:00:20|150358.5|150228.5|150345.8|150215.8|150364.8|150234.8|150344|150214|32
1612461630000|2021-02-04 18:00:30|150350.6|150220.6|150356|150226|150367.9|150237.9|150346.9|150216.9|32
1612461640000|2021-02-04 18:00:40|150372|150242|150363.3|150233.3|150372.4|150242.4|150356.1|150226.1|12
1612461650000|2021-02-04 18:00:50|150364.5|150234.5|150362.5|150232.5|150364.5|150234.5|150362.5|150232.5|2
1612461660000|2021-02-04 18:01:00|150364.5|150234.5|150346.5|150216.5|150364.5|150234.5|150346.5|150216.5|5
1612461670000|2021-02-04 18:01:10|150369|150239|150369.5|150239.5|150369.5|150239.5|150369|150239|2
1612461680000|2021-02-04 18:01:20|150365.8|150235.8|150333.5|150203.5|150369.5|150239.5|150333.5|150203.5|11
1612461690000|2021-02-04 18:01:30|150363.5|150233.5|150350.2|150220.2|150363.5|150233.5|150333.5|150203.5|8
1612461700000|2021-02-04 18:01:40|150352.4|150222.4|150358.1|150228.1|150365.2|150235.2|150343.6|150213.6|30
1612461710000|2021-02-04 18:01:50|150361.6|150231.6|150354.2|150224.2|150364|150234|150331.6|150201.6|30
1612461720000|2021-02-04 18:02:00|150353.8|150223.8|150345.1|150215.1|150365.4|150235.4|150332.8|150202.8|27
1612461730000|2021-02-04 18:02:10|150344.5|150214.5|150346.4|150216.4|150352.6|150222.6|150342.4|150212.4|12
1612461740000|2021-02-04 18:02:20|150346.5|150216.5|150349.5|150219.5|150355.1|150225.1|150333.2|150203.2|19
1612461750000|2021-02-04 18:02:30|150363|150233|150352.1|150222.1|150363|150233|150347.5|150217.5|23
1612461760000|2021-02-04 18:02:40|150354.3|150224.3|150352|150222|150367.9|150237.9|150333.5|150203.5|29
1612461770000|2021-02-04 18:02:50|150345.3|150215.3|150327.5|150197.5|150355.7|150225.7|150327.5|150197.5|27
1612461780000|2021-02-04 18:03:00|150327.8|150197.8|150336.6|150206.6|150343.4|150213.4|150320.5|150190.5|23
1612461790000|2021-02-04 18:03:10|150334.8|150204.8|150329.5|150199.5|150343.9|150213.9|150322.9|150192.9|39
1612461800000|2021-02-04 18:03:20|150335.9|150205.9|150326.3|150196.3|150338.4|150208.4|150320.6|150190.6|37
1612461810000|2021-02-04 18:03:30|150332.9|150202.9|150324.3|150194.3|150336.7|150206.7|150319.3|150189.3|33
1612461820000|2021-02-04 18:03:40|150323.5|150193.5|150341|150211|150345.6|150215.6|150312.3|150182.3|29
1612461830000|2021-02-04 18:03:50|150333.3|150203.3|150341.8|150211.8|150341.9|150211.9|150321|150191|39
1612461840000|2021-02-04 18:04:00|150334.5|150204.5|150328.1|150198.1|150350.5|150220.5|150319.6|150189.6|21
1612461850000|2021-02-04 18:04:10|150337.9|150207.9|150337.3|150207.3|150345|150215|150319.1|150189.1|31
1612461860000|2021-02-04 18:04:20|150337|150207|150327.5|150197.5|150345|150215|150327.5|150197.5|37
1612461870000|2021-02-04 18:04:30|150338.5|150208.5|150351.1|150221.1|150351.1|150221.1|150289|150159|20
1612461880000|2021-02-04 18:04:40|150343.4|150213.4|150338.9|150208.9|150356.3|150226.3|150326.4|150196.4|34
1612461890000|2021-02-04 18:04:50|150337|150207|150241.1|150111.1|150347|150217|150220.5|150090.5|32
1612461900000|2021-02-04 18:05:00|150237.8|150107.8|150168.9|150038.9|150276|150146|150168.6|150038.6|29
1612461910000|2021-02-04 18:05:10|150172|150042|150178.3|150048.3|150192.7|150062.7|150166.2|150036.2|34
1612461920000|2021-02-04 18:05:20|150173.9|150043.9|150167.4|150037.4|150187.5|150057.5|150160.1|150030.1|28
1612461930000|2021-02-04 18:05:30|150171.3|150041.3|150182.8|150052.8|150204.3|150074.3|150167.6|150037.6|37
1612461940000|2021-02-04 18:05:40|150185.2|150055.2|150182.1|150052.1|150199.1|150069.1|150178.3|150048.3|39
1612461950000|2021-02-04 18:05:50|150182.5|150052.5|150149.6|150019.6|150198.8|150068.8|150149.6|150019.6|27
1612461960000|2021-02-04 18:06:00|150154.1|150024.1|150157.8|150027.8|150166.5|150036.5|150147.6|150017.6|23
1612461970000|2021-02-04 18:06:10|150147.8|150017.8|150146.9|150016.9|150153.3|150023.3|150119.2|149989.2|37
1612461980000|2021-02-04 18:06:20|150141.9|150011.9|150119.6|149989.6|150177.2|150047.2|150118.2|149988.2|32
1612461990000|2021-02-04 18:06:30|150119.7|149989.7|150111.7|149981.7|150151.2|150021.2|150103.5|149973.5|32
1612462000000|2021-02-04 18:06:40|150105|149975|150109.7|149979.7|150113.1|149983.1|150090.6|149960.6|27
1612462010000|2021-02-04 18:06:50|150105.2|149975.2|150091.2|149961.2|150118.3|149988.3|150083|149953|29
1612462020000|2021-02-04 18:07:00|150097.2|149967.2|150110.6|149980.6|150118|149988|150097.2|149967.2|27
1612462030000|2021-02-04 18:07:10|150104.5|149974.5|150103.5|149973.5|150123|149993|150103.5|149973.5|28
1612462040000|2021-02-04 18:07:20|150107.4|149977.4|150102.2|149972.2|150117.5|149987.5|150096.1|149966.1|33
1612462050000|2021-02-04 18:07:30|150115.1|149985.1|150106|149976|150120|149990|150083.6|149953.6|29
1612462060000|2021-02-04 18:07:40|150102.2|149972.2|150106.1|149976.1|150115.3|149985.3|150084.9|149954.9|35
1612462070000|2021-02-04 18:07:50|150106.5|149976.5|150091.3|149961.3|150115|149985|150091.3|149961.3|22
1612462080000|2021-02-04 18:08:00|150093.7|149963.7|150089.7|149959.7|150111|149981|150083.4|149953.4|20
1612462090000|2021-02-04 18:08:10|150079.6|149949.6|150129|149999|150139.9|150009.9|150079.6|149949.6|24
1612462100000|2021-02-04 18:08:20|150131.9|150001.9|150135.9|150005.9|150138.3|150008.3|150117.5|149987.5|32
1612462110000|2021-02-04 18:08:30|150132.2|150002.2|150136|150006|150161|150031|150093.5|149963.5|32
1612462120000|2021-02-04 18:08:40|150129.3|149999.3|150139.9|150009.9|150141|150011|150106.5|149976.5|26
1612462130000|2021-02-04 18:08:50|150139.4|150009.4|150132.5|150002.5|150143.5|150013.5|150113.9|149983.9|29
1612462140000|2021-02-04 18:09:00|150140.9|150010.9|150140.3|150010.3|150157.9|150027.9|150130.8|150000.8|29
1612462150000|2021-02-04 18:09:10|150139.9|150009.9|150134.4|150004.4|150140.8|150010.8|150127.1|149997.1|35
1612462160000|2021-02-04 18:09:20|150138.9|150008.9|150140.5|150010.5|150141.3|150011.3|150131.8|150001.8|35
1612462170000|2021-02-04 18:09:30|150131.9|150001.9|150133.1|150003.1|150143.9|150013.9|150130.8|150000.8|29
1612462180000|2021-02-04 18:09:40|150136.3|150006.3|150142.3|150012.3|150146.3|150016.3|150130.9|150000.9|34
1612462190000|2021-02-04 18:09:50|150134.2|150004.2|150141.7|150011.7|150143.1|150013.1|150131.3|150001.3|34
1612462200000|2021-02-04 18:10:00|150141.8|150011.8|150114.1|149984.1|150142|150012|150102.2|149972.2|33
1612462210000|2021-02-04 18:10:10|150112.2|149982.2|150106.8|149976.8|150113.8|149983.8|150094.3|149964.3|28
1612462220000|2021-02-04 18:10:20|150109.3|149979.3|150098.3|149968.3|150110.4|149980.4|150086.5|149956.5|31
1612462230000|2021-02-04 18:10:30|150106|149976|150104.8|149974.8|150108.2|149978.2|150087.5|149957.5|33
1612462240000|2021-02-04 18:10:40|150109.9|149979.9|150109.3|149979.3|150111.6|149981.6|150095|149965|29
1612462250000|2021-02-04 18:10:50|150109.5|149979.5|150102.5|149972.5|150109.8|149979.8|150083.9|149953.9|14
1612462260000|2021-02-04 18:11:00|150106.2|149976.2|150103.9|149973.9|150106.5|149976.5|150096.8|149966.8|31
1612462270000|2021-02-04 18:11:10|150101.4|149971.4|150097.3|149967.3|150103.3|149973.3|150091|149961|26
1612462280000|2021-02-04 18:11:20|150086.3|149956.3|150093.1|149963.1|150112.4|149982.4|150077.3|149947.3|38
1612462290000|2021-02-04 18:11:30|150095.9|149965.9|150090.3|149960.3|150098.1|149968.1|150087.3|149957.3|30
1612462300000|2021-02-04 18:11:40|150090.7|149960.7|150089.2|149959.2|150096.6|149966.6|150087.2|149957.2|25
1612462310000|2021-02-04 18:11:50|150095.5|149965.5|150086.4|149956.4|150095.5|149965.5|150085.1|149955.1|26
1612462320000|2021-02-04 18:12:00|150088.9|149958.9|150085.8|149955.8|150091.2|149961.2|150080.5|149950.5|29
1612462330000|2021-02-04 18:12:10|150085.6|149955.6|150095.8|149965.8|150100.1|149970.1|150085.5|149955.5|27
1612462340000|2021-02-04 18:12:20|150097.4|149967.4|150083.7|149953.7|150097.5|149967.5|150083.3|149953.3|23
1612462350000|2021-02-04 18:12:30|150092.9|149962.9|150087.1|149957.1|150098.1|149968.1|150085.2|149955.2|26
1612462360000|2021-02-04 18:12:40|150087.3|149957.3|150105.2|149975.2|150105.2|149975.2|150083.9|149953.9|27
1612462370000|2021-02-04 18:12:50|150106.5|149976.5|150089.5|149959.5|150107.2|149977.2|150089.5|149959.5|19
1612462380000|2021-02-04 18:13:00|150091|149961|150101.9|149971.9|150102.9|149972.9|150088.8|149958.8|33
1612462390000|2021-02-04 18:13:10|150100.2|149970.2|150103.5|149973.5|150108.4|149978.4|150090.8|149960.8|31
1612462400000|2021-02-04 18:13:20|150100.8|149970.8|150102.6|149972.6|150105|149975|150093|149963|14
1612462410000|2021-02-04 18:13:30|150102.7|149972.7|150110.3|149980.3|150117.7|149987.7|150094.2|149964.2|30
1612462420000|2021-02-04 18:13:40|150110.5|149980.5|150109.7|149979.7|150116|149986|150104.4|149974.4|27
1612462430000|2021-02-04 18:13:50|150110.4|149980.4|150102.2|149972.2|150114.9|149984.9|150099.2|149969.2|30
1612462440000|2021-02-04 18:14:00|150105.5|149975.5|150110.5|149980.5|150110.5|149980.5|150097.7|149967.7|21
1612462450000|2021-02-04 18:14:10|150096|149966|150103.5|149973.5|150109.5|149979.5|150095.5|149965.5|22
1612462460000|2021-02-04 18:14:20|150106.2|149976.2|150095.7|149965.7|150108.5|149978.5|150092.1|149962.1|25
1612462470000|2021-02-04 18:14:30|150096|149966|150108.6|149978.6|150108.6|149978.6|150093|149963|21
1612462480000|2021-02-04 18:14:40|150107.5|149977.5|150098.7|149968.7|150107.5|149977.5|150096.2|149966.2|20
1612462490000|2021-02-04 18:14:50|150102.2|149972.2|150097.7|149967.7|150102.2|149972.2|150095.1|149965.1|16
1612462500000|2021-02-04 18:15:00|150097.3|149967.3|150098.2|149968.2|150102.4|149972.4|150093|149963|17
1612462510000|2021-02-04 18:15:10|150098.3|149968.3|150097.5|149967.5|150099.5|149969.5|150093.9|149963.9|9
1612462520000|2021-02-04 18:15:20|150094|149964|150097.5|149967.5|150104.5|149974.5|150093|149963|25
1612462530000|2021-02-04 18:15:30|150098.6|149968.6|150100.2|149970.2|150110.3|149980.3|150097.1|149967.1|23
1612462540000|2021-02-04 18:15:40|150096.9|149966.9|150109.5|149979.5|150110.4|149980.4|150096.9|149966.9|22
1612462550000|2021-02-04 18:15:50|150099|149969|150104.5|149974.5|150107.5|149977.5|150099|149969|24
1612462560000|2021-02-04 18:16:00|150099.9|149969.9|150098.7|149968.7|150107.6|149977.6|150096.8|149966.8|14
1612462570000|2021-02-04 18:16:10|150096.8|149966.8|150104.5|149974.5|150109.1|149979.1|150094|149964|19
1612462580000|2021-02-04 18:16:20|150103.5|149973.5|150099.2|149969.2|150105.8|149975.8|150096.9|149966.9|17
1612462590000|2021-02-04 18:16:30|150102.4|149972.4|150104.4|149974.4|150108|149978|150089.8|149959.8|20
1612462600000|2021-02-04 18:16:40|150106.8|149976.8|150102.9|149972.9|150109.5|149979.5|150092.7|149962.7|22
1612462610000|2021-02-04 18:16:50|150098|149968|150100.2|149970.2|150115|149985|150094|149964|19
1612462620000|2021-02-04 18:17:00|150103.5|149973.5|150098.2|149968.2|150106|149976|150086.3|149956.3|25
1612462630000|2021-02-04 18:17:10|150097|149967|150095|149965|150104.6|149974.6|150095|149965|19
1612462640000|2021-02-04 18:17:20|150096.2|149966.2|150098.4|149968.4|150103.4|149973.4|150092.8|149962.8|21
1612462650000|2021-02-04 18:17:30|150097.8|149967.8|150095.2|149965.2|150109|149979|150093.3|149963.3|25
1612462660000|2021-02-04 18:17:40|150098|149968|150101.5|149971.5|150108|149978|150089.1|149959.1|24
1612462670000|2021-02-04 18:17:50|150097.9|149967.9|150096.1|149966.1|150100|149970|150095.1|149965.1|20
1612462680000|2021-02-04 18:18:00|150097.8|149967.8|150097.4|149967.4|150108.3|149978.3|150095.6|149965.6|23
1612462690000|2021-02-04 18:18:10|150096|149966|150103.3|149973.3|150109.8|149979.8|150093.5|149963.5|22
1612462700000|2021-02-04 18:18:20|150099.2|149969.2|150100.6|149970.6|150107|149977|150094|149964|26
1612462710000|2021-02-04 18:18:30|150100.2|149970.2|150100.6|149970.6|150110.5|149980.5|150093.7|149963.7|23
1612462720000|2021-02-04 18:18:40|150100.5|149970.5|150103|149973|150108|149978|150099|149969|23
1612462730000|2021-02-04 18:18:50|150104.2|149974.2|150107|149977|150112.5|149982.5|150100.8|149970.8|13
1612462740000|2021-02-04 18:19:00|150104.4|149974.4|150105.8|149975.8|150127|149997|150104.4|149974.4|22
1612462750000|2021-02-04 18:19:10|150105.4|149975.4|150115.7|149985.7|150123.5|149993.5|150105.2|149975.2|25
1612462760000|2021-02-04 18:19:20|150118.2|149988.2|150111|149981|150118.2|149988.2|150100.8|149970.8|26
1612462770000|2021-02-04 18:19:30|150111.5|149981.5|150112.3|149982.3|150112.6|149982.6|150108.2|149978.2|14
1612462780000|2021-02-04 18:19:40|150112.5|149982.5|150111.8|149981.8|150117|149987|150108.2|149978.2|13
1612462790000|2021-02-04 18:19:50|150114.6|149984.6|150114.8|149984.8|150119.2|149989.2|150108.3|149978.3|13
1612462800000|2021-02-04 18:20:00|150108.5|149978.5|150103.5|149973.5|150115.5|149985.5|150100.7|149970.7|21
1612462810000|2021-02-04 18:20:10|150103.4|149973.4|150104.6|149974.6|150106.5|149976.5|150101.5|149971.5|23
1612462820000|2021-02-04 18:20:20|150105|149975|150101.7|149971.7|150106.7|149976.7|150099|149969|18
1612462830000|2021-02-04 18:20:30|150101|149971|150103.3|149973.3|150108.2|149978.2|150100.4|149970.4|24
1612462840000|2021-02-04 18:20:40|150107|149977|150104|149974|150107|149977|150098.5|149968.5|19
1612462850000|2021-02-04 18:20:50|150105|149975|150098|149968|150108.7|149978.7|150096.8|149966.8|23
1612462860000|2021-02-04 18:21:00|150100.2|149970.2|150105.5|149975.5|150105.5|149975.5|150097.5|149967.5|24
1612462870000|2021-02-04 18:21:10|150100.5|149970.5|150100.5|149970.5|150106|149976|150090.9|149960.9|17
1612462880000|2021-02-04 18:21:20|150102.3|149972.3|150104.5|149974.5|150107.2|149977.2|150094|149964|19
1612462890000|2021-02-04 18:21:30|150098.7|149968.7|150125.5|149995.5|150127.2|149997.2|150093.4|149963.4|23
1612462900000|2021-02-04 18:21:40|150126.9|149996.9|150128.8|149998.8|150130|150000|150121.9|149991.9|22
1612462910000|2021-02-04 18:21:50|150129.4|149999.4|150128.8|149998.8|150129.5|149999.5|150127.7|149997.7|14
1612462920000|2021-02-04 18:22:00|150128.3|149998.3|150128.5|149998.5|150129.5|149999.5|150112.4|149982.4|16
1612462930000|2021-02-04 18:22:10|150125.9|149995.9|150127.5|149997.5|150143|150013|150125.9|149995.9|10
1612462940000|2021-02-04 18:22:20|150136|150006|150123.8|149993.8|150136|150006|150117.5|149987.5|8
1612462950000|2021-02-04 18:22:30|150122.1|149992.1|150134.6|150004.6|150134.6|150004.6|150122.1|149992.1|22
1612462960000|2021-02-04 18:22:40|150133.1|150003.1|150134|150004|150135.9|150005.9|150130.4|150000.4|19
1612462970000|2021-02-04 18:22:50|150149|150019|150134|150004|150149|150019|150121.1|149991.1|15
1612462980000|2021-02-04 18:23:00|150133.1|150003.1|150131|150001|150134|150004|150128.3|149998.3|23
1612462990000|2021-02-04 18:23:10|150129.3|149999.3|150133|150003|150135.5|150005.5|150129.3|149999.3|18
1612463000000|2021-02-04 18:23:20|150132.9|150002.9|150136.1|150006.1|150149.7|150019.7|150132.9|150002.9|15
1612463010000|2021-02-04 18:23:30|150150|150020|150150.6|150020.6|150174|150044|150149|150019|12
1612463020000|2021-02-04 18:23:40|150150.5|150020.5|150154.5|150024.5|150163.5|150033.5|150150.5|150020.5|11
1612463030000|2021-02-04 18:23:50|150171.3|150041.3|150205.4|150075.4|150231|150101|150171.3|150041.3|25
1612463040000|2021-02-04 18:24:00|150212|150082|150199|150069|150223.2|150093.2|150197.3|150067.3|26
1612463050000|2021-02-04 18:24:10|150205.5|150075.5|150186.1|150056.1|150206.2|150076.2|150168.9|150038.9|21
1612463060000|2021-02-04 18:24:20|150158|150028|150151.6|150021.6|150168.5|150038.5|150151.6|150021.6|19
1612463070000|2021-02-04 18:24:30|150150|150020|150158|150028|150164.2|150034.2|150149.3|150019.3|23
1612463080000|2021-02-04 18:24:40|150157.4|150027.4|150164.7|150034.7|150177.6|150047.6|150154.4|150024.4|26
1612463090000|2021-02-04 18:24:50|150164.3|150034.3|150210.4|150080.4|150212.5|150082.5|150164.3|150034.3|23
1612463100000|2021-02-04 18:25:00|150209.4|150079.4|150217.5|150087.5|150219.3|150089.3|150206.9|150076.9|15
1612463110000|2021-02-04 18:25:10|150216.8|150086.8|150200.5|150070.5|150221|150091|150193.8|150063.8|16
1612463120000|2021-02-04 18:25:20|150193.5|150063.5|150199.8|150069.8|150210.6|150080.6|150192.2|150062.2|30
1612463130000|2021-02-04 18:25:30|150195.3|150065.3|150212|150082|150212|150082|150188|150058|19
1612463140000|2021-02-04 18:25:40|150211.9|150081.9|150212.9|150082.9|150215.7|150085.7|150193.6|150063.6|16
1612463150000|2021-02-04 18:25:50|150206.9|150076.9|150211.2|150081.2|150213|150083|150189.5|150059.5|21
1612463160000|2021-02-04 18:26:00|150210.5|150080.5|150213.1|150083.1|150218.5|150088.5|150207.1|150077.1|17
1612463170000|2021-02-04 18:26:10|150202.5|150072.5|150205.3|150075.3|150213.4|150083.4|150197.1|150067.1|26
1612463180000|2021-02-04 18:26:20|150206.9|150076.9|150216|150086|150216|150086|150194|150064|25
1612463190000|2021-02-04 18:26:30|150219.2|150089.2|150217.2|150087.2|150222.6|150092.6|150210|150080|14
1612463200000|2021-02-04 18:26:40|150221.4|150091.4|150217.3|150087.3|150223|150093|150208.9|150078.9|19
1612463210000|2021-02-04 18:26:50|150217.8|150087.8|150221|150091|150221.5|150091.5|150209.5|150079.5|10
1612463220000|2021-02-04 18:27:00|150220.6|150090.6|150220.7|150090.7|150220.9|150090.9|150200.5|150070.5|12
1612463230000|2021-02-04 18:27:10|150213.7|150083.7|150219.9|150089.9|150221.4|150091.4|150199.5|150069.5|15
1612463240000|2021-02-04 18:27:20|150221.4|150091.4|150220.5|150090.5|150221.4|150091.4|150199|150069|17
1612463250000|2021-02-04 18:27:30|150223.2|150093.2|150196.4|150066.4|150223.2|150093.2|150187.5|150057.5|33
1612463260000|2021-02-04 18:27:40|150196.2|150066.2|150200.9|150070.9|150204.4|150074.4|150195.3|150065.3|19
1612463270000|2021-02-04 18:27:50|150197.7|150067.7|150194.6|150064.6|150206.5|150076.5|150190.7|150060.7|17
1612463280000|2021-02-04 18:28:00|150202.8|150072.8|150210.1|150080.1|150211.5|150081.5|150195.9|150065.9|19
1612463290000|2021-02-04 18:28:10|150195.9|150065.9|150199.8|150069.8|150208|150078|150185.2|150055.2|18
1612463300000|2021-02-04 18:28:20|150204.7|150074.7|150204.4|150074.4|150211.1|150081.1|150189.5|150059.5|23
1612463310000|2021-02-04 18:28:30|150203.4|150073.4|150202.9|150072.9|150205.5|150075.5|150189.9|150059.9|22
1612463320000|2021-02-04 18:28:40|150199.3|150069.3|150203.1|150073.1|150209|150079|150191.4|150061.4|20
1612463330000|2021-02-04 18:28:50|150203.2|150073.2|150203.6|150073.6|150206.3|150076.3|150192.9|150062.9|23
1612463340000|2021-02-04 18:29:00|150201.2|150071.2|150206.2|150076.2|150210.4|150080.4|150199.3|150069.3|13
1612463350000|2021-02-04 18:29:10|150207.5|150077.5|150201.1|150071.1|150207.5|150077.5|150192.1|150062.1|22
1612463360000|2021-02-04 18:29:20|150202|150072|150193|150063|150204.6|150074.6|150189.1|150059.1|17
1612463370000|2021-02-04 18:29:30|150196.1|150066.1|150188.9|150058.9|150197.7|150067.7|150187.7|150057.7|20
1612463380000|2021-02-04 18:29:40|150196.4|150066.4|150188|150058|150202.4|150072.4|150187.7|150057.7|14
1612463390000|2021-02-04 18:29:50|150192.7|150062.7|150188.3|150058.3|150201.9|150071.9|150185.7|150055.7|14
1612463400000|2021-02-04 18:30:00|150192|150062|150187|150057|150199.5|150069.5|150187|150057|20
1612463410000|2021-02-04 18:30:10|150191.4|150061.4|150189.2|150059.2|150199.8|150069.8|150188|150058|21
1612463420000|2021-02-04 18:30:20|150188|150058|150188|150058|150196.5|150066.5|150187.5|150057.5|19
1612463430000|2021-02-04 18:30:30|150198.8|150068.8|150198.5|150068.5|150198.8|150068.8|150189.5|150059.5|18
1612463440000|2021-02-04 18:30:40|150189|150059|150191.7|150061.7|150197.6|150067.6|150186.6|150056.6|18
1612463450000|2021-02-04 18:30:50|150192.5|150062.5|150197.8|150067.8|150205.7|150075.7|150170.7|150040.7|20
1612463460000|2021-02-04 18:31:00|150192.7|150062.7|150201.3|150071.3|150201.3|150071.3|150191.8|150061.8|34
1612463470000|2021-02-04 18:31:10|150196.4|150066.4|150196.2|150066.2|150204.8|150074.8|150191|150061|21
1612463480000|2021-02-04 18:31:20|150203.5|150073.5|150199.1|150069.1|150207.8|150077.8|150192|150062|24
1612463490000|2021-02-04 18:31:30|150198.1|150068.1|150197.5|150067.5|150202.8|150072.8|150194.7|150064.7|23
1612463500000|2021-02-04 18:31:40|150196.4|150066.4|150189.5|150059.5|150199.4|150069.4|150181.5|150051.5|25
1612463510000|2021-02-04 18:31:50|150188|150058|150186|150056|150193.5|150063.5|150080.5|149950.5|21
1612463520000|2021-02-04 18:32:00|150192.1|150062.1|150191.5|150061.5|150204.5|150074.5|150186|150056|11
1612463530000|2021-02-04 18:32:10|150201.1|150071.1|150192.9|150062.9|150201.1|150071.1|150183.6|150053.6|23
1612463540000|2021-02-04 18:32:20|150191.1|150061.1|150212.5|150082.5|150216|150086|150179|150049|25
1612463550000|2021-02-04 18:32:30|150200|150070|150223|150093|150223|150093|150200|150070|10
1612463560000|2021-02-04 18:32:40|150211.2|150081.2|150218.4|150088.4|150218.4|150088.4|150194|150064|24
1612463570000|2021-02-04 18:32:50|150215.6|150085.6|150213.1|150083.1|150221.2|150091.2|150200.7|150070.7|23
1612463580000|2021-02-04 18:33:00|150213.9|150083.9|150220.5|150090.5|150225.8|150095.8|150213.9|150083.9|18
1612463590000|2021-02-04 18:33:10|150218.5|150088.5|150230.5|150100.5|150231|150101|150200.2|150070.2|15
1612463600000|2021-02-04 18:33:20|150232.9|150102.9|150224.3|150094.3|150233.5|150103.5|150224.3|150094.3|10
1612463610000|2021-02-04 18:33:30|150229.9|150099.9|150225.5|150095.5|150231.2|150101.2|150215.8|150085.8|10
1612463620000|2021-02-04 18:33:40|150222.5|150092.5|150224.1|150094.1|150229.9|150099.9|150222.5|150092.5|16
1612463630000|2021-02-04 18:33:50|150215|150085|150220.8|150090.8|150224.9|150094.9|150207.2|150077.2|15
1612463640000|2021-02-04 18:34:00|150221|150091|150216.7|150086.7|150221|150091|150192.9|150062.9|24
1612463650000|2021-02-04 18:34:10|150215.6|150085.6|150211.7|150081.7|150218.5|150088.5|150197|150067|20
1612463660000|2021-02-04 18:34:20|150211.8|150081.8|150214.5|150084.5|150225|150095|150209.8|150079.8|13
1612463670000|2021-02-04 18:34:30|150224.5|150094.5|150226.1|150096.1|150230.9|150100.9|150215.2|150085.2|11
1612463680000|2021-02-04 18:34:40|150224|150094|150224.7|150094.7|150229|150099|150216|150086|14
1612463690000|2021-02-04 18:34:50|150225.5|150095.5|150224.8|150094.8|150226|150096|150202|150072|30
1612463700000|2021-02-04 18:35:00|150223.5|150093.5|150242.7|150112.7|150250.6|150120.6|150222.7|150092.7|32
1612463710000|2021-02-04 18:35:10|150244.8|150114.8|150244|150114|150269|150139|150244|150114|30
1612463720000|2021-02-04 18:35:20|150226|150096|150236|150106|150244.5|150114.5|150226|150096|23
1612463730000|2021-02-04 18:35:30|150236.2|150106.2|150246.2|150116.2|150247|150117|150231.5|150101.5|25
1612463740000|2021-02-04 18:35:40|150240.8|150110.8|150239.5|150109.5|150256.9|150126.9|150235.1|150105.1|18
1612463750000|2021-02-04 18:35:50|150248.2|150118.2|150240.5|150110.5|150248.2|150118.2|150238.1|150108.1|15
1612463760000|2021-02-04 18:36:00|150256.2|150126.2|150240.5|150110.5|150256.2|150126.2|150235.8|150105.8|14
1612463770000|2021-02-04 18:36:10|150236|150106|150244|150114|150248.4|150118.4|150227.5|150097.5|21
1612463780000|2021-02-04 18:36:20|150240.5|150110.5|150233.8|150103.8|150253.6|150123.6|150229.5|150099.5|22
1612463790000|2021-02-04 18:36:30|150239.2|150109.2|150212.5|150082.5|150244.6|150114.6|150212.5|150082.5|30
1612463800000|2021-02-04 18:36:40|150217.9|150087.9|150225.5|150095.5|150240.9|150110.9|150210.2|150080.2|27
1612463810000|2021-02-04 18:36:50|150218.6|150088.6|150229.1|150099.1|150242.3|150112.3|150218.6|150088.6|22
1612463820000|2021-02-04 18:37:00|150233.5|150103.5|150240.5|150110.5|150241|150111|150229.3|150099.3|27
1612463830000|2021-02-04 18:37:10|150252.4|150122.4|150234|150104|150252.4|150122.4|150229.7|150099.7|19
1612463840000|2021-02-04 18:37:20|150234.5|150104.5|150222.6|150092.6|150242.8|150112.8|150222.1|150092.1|27
1612463850000|2021-02-04 18:37:30|150219.2|150089.2|150235|150105|150237.4|150107.4|150210.1|150080.1|19
1612463860000|2021-02-04 18:37:40|150229|150099|150238.6|150108.6|150240.3|150110.3|150220.7|150090.7|21
1612463870000|2021-02-04 18:37:50|150209|150079|150224.1|150094.1|150241.2|150111.2|150209|150079|9
1612463880000|2021-02-04 18:38:00|150222.2|150092.2|150223.4|150093.4|150242|150112|150218|150088|11
1612463890000|2021-02-04 18:38:10|150225.7|150095.7|150227|150097|150238.4|150108.4|150225.7|150095.7|16
1612463900000|2021-02-04 18:38:20|150218.8|150088.8|150249|150119|150254.6|150124.6|150218.8|150088.8|24
1612463910000|2021-02-04 18:38:30|150236.6|150106.6|150253.9|150123.9|150258.1|150128.1|150234.8|150104.8|23
1612463920000|2021-02-04 18:38:40|150254|150124|150226.5|150096.5|150254|150124|150224.5|150094.5|27
1612463930000|2021-02-04 18:38:50|150257|150127|150246.5|150116.5|150260.3|150130.3|150230|150100|14
1612463940000|2021-02-04 18:39:00|150244|150114|150263.2|150133.2|150274.5|150144.5|150244|150114|28
1612463950000|2021-02-04 18:39:10|150263.9|150133.9|150264.5|150134.5|150274.3|150144.3|150261.4|150131.4|14
1612463960000|2021-02-04 18:39:20|150274.6|150144.6|150261.9|150131.9|150279.4|150149.4|150259.7|150129.7|19
1612463970000|2021-02-04 18:39:30|150273.9|150143.9|150275|150145|150279.3|150149.3|150262.9|150132.9|24
1612463980000|2021-02-04 18:39:40|150264.8|150134.8|150253.5|150123.5|150278.9|150148.9|150253.5|150123.5|26
1612463990000|2021-02-04 18:39:50|150266.9|150136.9|150254.5|150124.5|150267.3|150137.3|150254.5|150124.5|21
1612464000000|2021-02-04 18:40:00|150257.5|150127.5|150256.5|150126.5|150264.3|150134.3|150253.7|150123.7|16
1612464010000|2021-02-04 18:40:10|150259.9|150129.9|150254.9|150124.9|150267.2|150137.2|150234.5|150104.5|14
1612464020000|2021-02-04 18:40:20|150255.5|150125.5|150231.5|150101.5|150255.5|150125.5|150230.6|150100.6|21
1612464030000|2021-02-04 18:40:30|150227|150097|150245|150115|150245.7|150115.7|150222|150092|19
1612464040000|2021-02-04 18:40:40|150218.7|150088.7|150230.6|150100.6|150245.1|150115.1|150218.7|150088.7|24
1612464050000|2021-02-04 18:40:50|150229.7|150099.7|150220.3|150090.3|150246.2|150116.2|150220.3|150090.3|23
1612464060000|2021-02-04 18:41:00|150226.1|150096.1|150245.7|150115.7|150245.7|150115.7|150225.1|150095.1|15
1612464070000|2021-02-04 18:41:10|150230|150100|150223.8|150093.8|150236|150106|150215.5|150085.5|21
1612464080000|2021-02-04 18:41:20|150221.9|150091.9|150224.1|150094.1|150229.5|150099.5|150220.5|150090.5|24
1612464090000|2021-02-04 18:41:30|150222.6|150092.6|150230.1|150100.1|150236.7|150106.7|150222.6|150092.6|27
1612464100000|2021-02-04 18:41:40|150231|150101|150236.2|150106.2|150240.8|150110.8|150228.9|150098.9|22
1612464110000|2021-02-04 18:41:50|150234.3|150104.3|150230.8|150100.8|150240.2|150110.2|150219.2|150089.2|21
1612464120000|2021-02-04 18:42:00|150227.9|150097.9|150269.5|150139.5|150272.8|150142.8|150223.4|150093.4|29
1612464130000|2021-02-04 18:42:10|150268.5|150138.5|150267.2|150137.2|150269.9|150139.9|150262.7|150132.7|19
1612464140000|2021-02-04 18:42:20|150268.4|150138.4|150264.6|150134.6|150271.4|150141.4|150263.2|150133.2|24
1612464150000|2021-02-04 18:42:30|150268.8|150138.8|150268.5|150138.5|150269.5|150139.5|150267.9|150137.9|17
1612464160000|2021-02-04 18:42:40|150267.5|150137.5|150272|150142|150276.3|150146.3|150264.1|150134.1|27
1612464170000|2021-02-04 18:42:50|150269.5|150139.5|150273.5|150143.5|150279.2|150149.2|150266.4|150136.4|28
1612464180000|2021-02-04 18:43:00|150275.5|150145.5|150270.5|150140.5|150286|150156|150270.5|150140.5|28
1612464190000|2021-02-04 18:43:10|150271.8|150141.8|150275.6|150145.6|150278.5|150148.5|150266.9|150136.9|28
1612464200000|2021-02-04 18:43:20|150271.6|150141.6|150272|150142|150276.6|150146.6|150263.5|150133.5|25
1612464210000|2021-02-04 18:43:30|150274.7|150144.7|150273|150143|150279.6|150149.6|150271.8|150141.8|21
1612464220000|2021-02-04 18:43:40|150277.5|150147.5|150276|150146|150284|150154|150271|150141|29
1612464230000|2021-02-04 18:43:50|150276.2|150146.2|150274|150144|150277.5|150147.5|150264.5|150134.5|24
1612464240000|2021-02-04 18:44:00|150268.5|150138.5|150274.3|150144.3|150275|150145|150263.1|150133.1|18
1612464250000|2021-02-04 18:44:10|150268.7|150138.7|150275.9|150145.9|150279.7|150149.7|150261.5|150131.5|27
1612464260000|2021-02-04 18:44:20|150277.1|150147.1|150278.5|150148.5|150278.5|150148.5|150273|150143|15
1612464270000|2021-02-04 18:44:30|150277.5|150147.5|150277.6|150147.6|150283.1|150153.1|150277|150147|28
1612464280000|2021-02-04 18:44:40|150278.4|150148.4|150278.6|150148.6|150281|150151|150275.4|150145.4|30
1612464290000|2021-02-04 18:44:50|150275|150145|150275.6|150145.6|150278.8|150148.8|150272.7|150142.7|29
1612464300000|2021-02-04 18:45:00|150276.5|150146.5|150277.2|150147.2|150277.3|150147.3|150269.5|150139.5|22
1612464310000|2021-02-04 18:45:10|150272.8|150142.8|150274.3|150144.3|150284.6|150154.6|150271.5|150141.5|28
1612464320000|2021-02-04 18:45:20|150271.7|150141.7|150269|150139|150279.5|150149.5|150268.3|150138.3|31
1612464330000|2021-02-04 18:45:30|150271.5|150141.5|150280|150150|150292|150162|150269.5|150139.5|27
1612464340000|2021-02-04 18:45:40|150279.7|150149.7|150279.6|150149.6|150282.3|150152.3|150277.2|150147.2|27
1612464350000|2021-02-04 18:45:50|150278.1|150148.1|150280.3|150150.3|150280.6|150150.6|150275.7|150145.7|16
1612464360000|2021-02-04 18:46:00|150278|150148|150288.7|150158.7|150294.9|150164.9|150275.1|150145.1|33
1612464370000|2021-02-04 18:46:10|150282.1|150152.1|150283.8|150153.8|150312.5|150182.5|150280.9|150150.9|34
1612464380000|2021-02-04 18:46:20|150284.9|150154.9|150279.4|150149.4|150290.5|150160.5|150275.8|150145.8|32
1612464390000|2021-02-04 18:46:30|150276.9|150146.9|150275.6|150145.6|150286.5|150156.5|150275|150145|23
1612464400000|2021-02-04 18:46:40|150276.2|150146.2|150275.6|150145.6|150305|150175|150274|150144|24
1612464410000|2021-02-04 18:46:50|150278|150148|150288.1|150158.1|150288.1|150158.1|150270.1|150140.1|31
1612464420000|2021-02-04 18:47:00|150276|150146|150273.2|150143.2|150280.5|150150.5|150269.5|150139.5|31
1612464430000|2021-02-04 18:47:10|150272.8|150142.8|150275.5|150145.5|150289.1|150159.1|150270.5|150140.5|37
1612464440000|2021-02-04 18:47:20|150275.9|150145.9|150237.9|150107.9|150280.3|150150.3|150237.9|150107.9|30
1612464450000|2021-02-04 18:47:30|150234|150104|150238.7|150108.7|150241.2|150111.2|150233.1|150103.1|20
1612464460000|2021-02-04 18:47:40|150239.5|150109.5|150239.2|150109.2|150240.8|150110.8|150231.5|150101.5|19
1612464470000|2021-02-04 18:47:50|150242|150112|150239.3|150109.3|150243.5|150113.5|150234.3|150104.3|22
1612464480000|2021-02-04 18:48:00|150256.6|150126.6|150259.6|150129.6|150272.3|150142.3|150256.6|150126.6|20
1612464490000|2021-02-04 18:48:10|150259.3|150129.3|150264|150134|150268.5|150138.5|150259.3|150129.3|18
1612464500000|2021-02-04 18:48:20|150269.5|150139.5|150275.7|150145.7|150283.3|150153.3|150269|150139|27
1612464510000|2021-02-04 18:48:30|150282.3|150152.3|150276.4|150146.4|150285.7|150155.7|150272.8|150142.8|19
1612464520000|2021-02-04 18:48:40|150273.9|150143.9|150260.1|150130.1|150296|150166|150256.3|150126.3|29
1612464530000|2021-02-04 18:48:50|150263.3|150133.3|150257.2|150127.2|150276.5|150146.5|150256.6|150126.6|26
1612464540000|2021-02-04 18:49:00|150262|150132|150262.7|150132.7|150275.1|150185.1|150244|150114|31
1612464550000|2021-02-04 18:49:10|150262.2|150132.2|150246.8|150116.8|150268.2|150138.2|150241.6|150111.6|32
1612464560000|2021-02-04 18:49:20|150248.9|150118.9|150261.3|150131.3|150265|150135|150245.9|150115.9|24
1612464570000|2021-02-04 18:49:30|150265.1|150135.1|150251.9|150121.9|150265.1|150135.1|150251.9|150121.9|16
1612464580000|2021-02-04 18:49:40|150255.5|150125.5|150254.5|150124.5|150265.5|150135.5|150250.3|150120.3|16
1612464590000|2021-02-04 18:49:50|150255.5|150125.5|150265.5|150135.5|150266|150136|150251|150121|14
1612464600000|2021-02-04 18:50:00|150255.7|150125.7|150257.1|150127.1|150264|150134|150252.6|150122.6|27
1612464610000|2021-02-04 18:50:10|150256.6|150126.6|150265|150135|150265|150135|150249|150119|21
1612464620000|2021-02-04 18:50:20|150252.3|150122.3|150253.6|150123.6|150255.2|150125.2|150245.2|150115.2|21
1612464630000|2021-02-04 18:50:30|150253.8|150123.8|150252.6|150122.6|150267|150137|150252|150122|14
1612464640000|2021-02-04 18:50:40|150250|150120|150265.3|150135.3|150274.5|150144.5|150250|150120|28
1612464650000|2021-02-04 18:50:50|150263|150133|150258|150128|150267|150137|150258|150128|22
1612464660000|2021-02-04 18:51:00|150261.8|150131.8|150261.4|150131.4|150268.5|150138.5|150258.6|150128.6|19
1612464670000|2021-02-04 18:51:10|150260.8|150130.8|150262|150132|150269|150139|150259.5|150129.5|32
1612464680000|2021-02-04 18:51:20|150261.7|150131.7|150263.4|150133.4|150269|150139|150259.5|150129.5|26
1612464690000|2021-02-04 18:51:30|150266|150136|150261.2|150131.2|150270.8|150140.8|150257.8|150127.8|24
1612464700000|2021-02-04 18:51:40|150261.4|150131.4|150263.5|150133.5|150271.4|150141.4|150257.8|150127.8|29
1612464710000|2021-02-04 18:51:50|150264|150134|150269.6|150139.6|150273.3|150143.3|150255|150125|27
1612464720000|2021-02-04 18:52:00|150267.2|150137.2|150261.4|150131.4|150275.7|150145.7|150261|150131|24
1612464730000|2021-02-04 18:52:10|150269.2|150139.2|150266.5|150136.5|150269.5|150139.5|150262.5|150132.5|27
1612464740000|2021-02-04 18:52:20|150266.9|150136.9|150268.3|150138.3|150271.4|150141.4|150263.6|150133.6|25
1612464750000|2021-02-04 18:52:30|150275|150145|150263.5|150133.5|150275|150145|150263.5|150133.5|28
1612464760000|2021-02-04 18:52:40|150262|150132|150258.4|150128.4|150282|150152|150255|150125|30
1612464770000|2021-02-04 18:52:50|150258.5|150128.5|150264.5|150134.5|150270.9|150140.9|150254.4|150124.4|25
1612464780000|2021-02-04 18:53:00|150267.7|150137.7|150278.1|150148.1|150278.1|150148.1|150263.4|150133.4|29
1612464790000|2021-02-04 18:53:10|150267.1|150137.1|150261.5|150131.5|150269|150139|150259.6|150129.6|21
1612464800000|2021-02-04 18:53:20|150262.5|150132.5|150262.3|150132.3|150269.1|150139.1|150260|150130|27
1612464810000|2021-02-04 18:53:30|150263.2|150133.2|150263.7|150133.7|150265.5|150135.5|150248.8|150118.8|29
1612464820000|2021-02-04 18:53:40|150256.4|150126.4|150255.9|150125.9|150267.5|150137.5|150255.9|150125.9|25
1612464830000|2021-02-04 18:53:50|150257.8|150127.8|150273.1|150143.1|150276.3|150146.3|150257.8|150127.8|25
1612464840000|2021-02-04 18:54:00|150271.5|150141.5|150279.6|150149.6|150287.9|150157.9|150269.7|150139.7|33
1612464850000|2021-02-04 18:54:10|150284.4|150154.4|150282.7|150152.7|150291|150161|150279.6|150149.6|33
1612464860000|2021-02-04 18:54:20|150283.2|150153.2|150280.9|150150.9|150288.6|150158.6|150278.7|150148.7|26
1612464870000|2021-02-04 18:54:30|150284.1|150154.1|150272.6|150142.6|150284.4|150154.4|150271.4|150141.4|35
1612464880000|2021-02-04 18:54:40|150276.4|150146.4|150284.6|150154.6|150292.2|150162.2|150273.7|150143.7|32
1612464890000|2021-02-04 18:54:50|150285.1|150155.1|150284.3|150154.3|150299|150169|150279.1|150149.1|26
1612464900000|2021-02-04 18:55:00|150294|150164|150273.5|150143.5|150299|150169|150268.5|150138.5|18
1612464910000|2021-02-04 18:55:10|150274.1|150144.1|150263.5|150133.5|150274.1|150144.1|150260|150130|24
1612464920000|2021-02-04 18:55:20|150259.5|150129.5|150260|150130|150267.8|150137.8|150248|150118|35
1612464930000|2021-02-04 18:55:30|150263.5|150133.5|150263.6|150133.6|150268.6|150138.6|150254.7|150124.7|27
1612464940000|2021-02-04 18:55:40|150258.7|150128.7|150256|150126|150265.5|150135.5|150244|150114|27
1612464950000|2021-02-04 18:55:50|150264.4|150134.4|150265.5|150135.5|150267.6|150137.6|150256|150126|13
1612464960000|2021-02-04 18:56:00|150264.5|150134.5|150266.5|150136.5|150266.5|150136.5|150261.5|150131.5|7
1612464970000|2021-02-04 18:56:10|150263.5|150133.5|150259.3|150129.3|150265.5|150135.5|150257.2|150127.2|18
1612464980000|2021-02-04 18:56:20|150261|150131|150258.9|150128.9|150265.2|150135.2|150257.3|150127.3|28
1612464990000|2021-02-04 18:56:30|150259.6|150129.6|150266|150136|150267.6|150137.6|150258.8|150128.8|30
1612465000000|2021-02-04 18:56:40|150266.4|150136.4|150276.7|150146.7|150276.7|150146.7|150260.4|150130.4|23
1612465010000|2021-02-04 18:56:50|150277.5|150147.5|150274.6|150144.6|150277.5|150147.5|150260|150130|26
1612465020000|2021-02-04 18:57:00|150277.8|150147.8|150277.3|150147.3|150286.9|150156.9|150265.5|150135.5|20
1612465030000|2021-02-04 18:57:10|150275.8|150145.8|150278.7|150148.7|150285.3|150155.3|150273.5|150143.5|24
1612465040000|2021-02-04 18:57:20|150276.1|150146.1|150274.3|150144.3|150280.3|150150.3|150273.5|150143.5|29
1612465050000|2021-02-04 18:57:30|150279.2|150149.2|150274.3|150144.3|150282.2|150152.2|150270.7|150140.7|27
1612465060000|2021-02-04 18:57:40|150275.8|150145.8|150265.5|150135.5|150275.8|150145.8|150261|150131|26
1612465070000|2021-02-04 18:57:50|150261.3|150131.3|150268.5|150138.5|150276.7|150146.7|150260.8|150130.8|32
1612465080000|2021-02-04 18:58:00|150262|150132|150258.5|150128.5|150262.5|150132.5|150253.9|150123.9|22
1612465090000|2021-02-04 18:58:10|150258.8|150128.8|150259.5|150129.5|150263.5|150133.5|150257.6|150127.6|11
1612465100000|2021-02-04 18:58:20|150261.6|150131.6|150268.5|150138.5|150274.5|150144.5|150251.1|150121.1|22
1612465110000|2021-02-04 18:58:30|150269.5|150139.5|150266|150136|150269.5|150139.5|150247.8|150117.8|28
1612465120000|2021-02-04 18:58:40|150265.3|150135.3|150273.8|150143.8|150279|150149|150257.4|150127.4|33
1612465130000|2021-02-04 18:58:50|150275.6|150145.6|150279.9|150149.9|150288.2|150158.2|150262.6|150132.6|33
1612465140000|2021-02-04 18:59:00|150277.1|150147.1|150279.1|150149.1|150280.3|150150.3|150269.5|150139.5|39
1612465150000|2021-02-04 18:59:10|150272.4|150142.4|150273.2|150143.2|150286.7|150156.7|150267.5|150137.5|39
1612465160000|2021-02-04 18:59:20|150275|150145|150273.3|150143.3|150280.4|150150.4|150271.5|150141.5|40
1612465170000|2021-02-04 18:59:30|150277.4|150147.4|150272.9|150142.9|150280.9|150150.9|150269.5|150139.5|39
1612465180000|2021-02-04 18:59:40|150272.5|150142.5|150277.9|150147.9|150283|150153|150271.1|150141.1|39
1612465190000|2021-02-04 18:59:50|150276.5|150146.5|150266.8|150136.8|150276.5|150146.5|150260.7|150130.7|40
1612465200000|2021-02-04 19:00:00|150270|150140|150293.7|150163.7|150323.1|150193.1|150264.5|150134.5|39
1612465210000|2021-02-04 19:00:10|150308.9|150178.9|150311.2|150181.2|150328.2|150198.2|150292.1|150162.1|35
1612465220000|2021-02-04 19:00:20|150318.5|150188.5|150319.8|150189.8|150319.8|150189.8|150292.2|150162.2|38
1612465230000|2021-02-04 19:00:30|150316|150186|150309.9|150179.9|150317.9|150187.9|150291.2|150161.2|40
1612465240000|2021-02-04 19:00:40|150306.9|150176.9|150315.1|150185.1|150321.7|150191.7|150302.7|150172.7|40
1612465250000|2021-02-04 19:00:50|150315.6|150185.6|150315.7|150185.7|150320.8|150190.8|150313.3|150183.3|40
1612465260000|2021-02-04 19:01:00|150317.4|150187.4|150315.3|150185.3|150317.7|150187.7|150311.5|150181.5|40
1612465270000|2021-02-04 19:01:10|150315.8|150185.8|150314.8|150184.8|150317.1|150187.1|150312.4|150182.4|38
1612465280000|2021-02-04 19:01:20|150314.9|150184.9|150313.6|150183.6|150322|150192|150302.1|150172.1|39
1612465290000|2021-02-04 19:01:30|150314|150184|150317.9|150187.9|150322.7|150192.7|150302.3|150172.3|40
1612465300000|2021-02-04 19:01:40|150310.6|150180.6|150309.6|150179.6|150317.7|150187.7|150302.3|150172.3|33
1612465310000|2021-02-04 19:01:50|150310|150180|150310.6|150180.6|150311.6|150181.6|150302|150172|16
1612465320000|2021-02-04 19:02:00|150300.3|150170.3|150310.5|150180.5|150319.6|150189.6|150292.5|150162.5|30
1612465330000|2021-02-04 19:02:10|150310.4|150180.4|150297.5|150167.5|150313.6|150183.6|150297|150167|11
1612465340000|2021-02-04 19:02:20|150312.4|150182.4|150307.8|150177.8|150312.4|150182.4|150307.8|150177.8|3
1612465350000|2021-02-04 19:02:30|150292.5|150162.5|150305|150175|150310.1|150180.1|150292.5|150162.5|20
1612465360000|2021-02-04 19:02:40|150304|150174|150306.8|150176.8|150307.7|150177.7|150295.9|150165.9|10
1612465370000|2021-02-04 19:02:50|150307|150177|150308.1|150178.1|150310.6|150180.6|150306.2|150176.2|12
1612465380000|2021-02-04 19:03:00|150308.7|150178.7|150310.1|150180.1|150311.9|150181.9|150294.6|150164.6|20
1612465390000|2021-02-04 19:03:10|150310.9|150180.9|150307.4|150177.4|150310.9|150180.9|150292.5|150162.5|29
1612465400000|2021-02-04 19:03:20|150301.2|150171.2|150302.8|150172.8|150305.5|150175.5|150294.4|150164.4|26
1612465410000|2021-02-04 19:03:30|150303.1|150173.1|150308.1|150178.1|150308.1|150178.1|150300.3|150170.3|22
1612465420000|2021-02-04 19:03:40|150307|150177|150300.9|150170.9|150307|150177|150299.3|150169.3|16
1612465430000|2021-02-04 19:03:50|150300.5|150170.5|150304.2|150174.2|150308.4|150178.4|150300|150170|24
1612465440000|2021-02-04 19:04:00|150302.7|150172.7|150300.4|150170.4|150307|150177|150300.4|150170.4|20
1612465450000|2021-02-04 19:04:10|150299.3|150169.3|150301.3|150171.3|150303.4|150173.4|150295.9|150165.9|21
1612465460000|2021-02-04 19:04:20|150299.1|150169.1|150303|150173|150304|150174|150298.9|150168.9|11
1612465470000|2021-02-04 19:04:30|150304.7|150174.7|150294.4|150164.4|150304.7|150174.7|150288.6|150158.6|17
1612465480000|2021-02-04 19:04:40|150294.1|150164.1|150304.7|150174.7|150304.7|150174.7|150294.1|150164.1|20
1612465490000|2021-02-04 19:04:50|150299.5|150169.5|150304.1|150174.1|150324.6|150194.6|150295.1|150165.1|25
1612465500000|2021-02-04 19:05:00|150302.6|150172.6|150302.4|150172.4|150307.4|150177.4|150301.3|150171.3|21
1612465510000|2021-02-04 19:05:10|150303.2|150173.2|150303.5|150173.5|150307.9|150177.9|150300.6|150170.6|13
1612465520000|2021-02-04 19:05:20|150304|150174|150302.6|150172.6|150304|150174|150297.4|150167.4|13
1612465530000|2021-02-04 19:05:30|150303.5|150173.5|150300|150170|150307.8|150177.8|150281|150151|22
1612465540000|2021-02-04 19:05:40|150303.6|150173.6|150334.5|150204.5|150334.5|150204.5|150296.3|150166.3|15
1612465550000|2021-02-04 19:05:50|150313.4|150183.4|150305.6|150175.6|150332.9|150202.9|150303.1|150173.1|31
1612465560000|2021-02-04 19:06:00|150309.2|150179.2|150302.9|150172.9|150315.6|150185.6|150302.3|150172.3|32
1612465570000|2021-02-04 19:06:10|150308.3|150178.3|150303|150173|150308.3|150178.3|150301.7|150171.7|20
1612465580000|2021-02-04 19:06:20|150303.5|150173.5|150289.6|150159.6|150326|150196|150284.3|150154.3|19
1612465590000|2021-02-04 19:06:30|150288.2|150158.2|150291.1|150161.1|150293.8|150163.8|150285|150155|19
1612465600000|2021-02-04 19:06:40|150287.6|150157.6|150228.6|150098.6|150307.8|150177.8|150227.2|150097.2|36
1612465610000|2021-02-04 19:06:50|150242.4|150112.4|150253.9|150123.9|150253.9|150123.9|150224.2|150094.2|32
1612465620000|2021-02-04 19:07:00|150245.7|150115.7|150229.2|150099.2|150272.2|150142.2|150226.3|150096.3|26
1612465630000|2021-02-04 19:07:10|150229.6|150099.6|150231|150101|150247.1|150117.1|150220.1|150090.1|25
1612465640000|2021-02-04 19:07:20|150222.9|150092.9|150212.2|150082.2|150240.7|150110.7|150212.1|150082.1|26
1612465650000|2021-02-04 19:07:30|150232.2|150102.2|150215.8|150085.8|150236.1|150106.1|150208|150078|26
1612465660000|2021-02-04 19:07:40|150222.3|150092.3|150212.8|150082.8|150229|150099|150210.3|150080.3|23
1612465670000|2021-02-04 19:07:50|150213.5|150083.5|150230.3|150100.3|150232|150102|150206.9|150076.9|24
1612465680000|2021-02-04 19:08:00|150232.5|150102.5|150238|150108|150238|150108|150205.6|150075.6|25
1612465690000|2021-02-04 19:08:10|150234.3|150104.3|150217.5|150087.5|150238|150108|150207.3|150077.3|30
1612465700000|2021-02-04 19:08:20|150213.9|150083.9|150234.2|150104.2|150237.3|150107.3|150210.6|150080.6|20
1612465710000|2021-02-04 19:08:30|150237.6|150107.6|150228.3|150098.3|150243|150113|150209.1|150079.1|18
1612465720000|2021-02-04 19:08:40|150212.2|150082.2|150213|150083|150241.5|150111.5|150206.6|150076.6|19
1612465730000|2021-02-04 19:08:50|150227|150097|150216.3|150086.3|150236.9|150106.9|150211.3|150081.3|10
1612465740000|2021-02-04 19:09:00|150218.3|150088.3|150215.5|150085.5|150246.8|150116.8|150209.1|150079.1|27
1612465750000|2021-02-04 19:09:10|150240.5|150110.5|150236.4|150106.4|150242.5|150112.5|150212.9|150082.9|22
1612465760000|2021-02-04 19:09:20|150239.2|150109.2|150241|150111|150342.5|150212.5|150210.8|150080.8|27
1612465770000|2021-02-04 19:09:30|150252|150122|150233|150103|150252|150122|150212.8|150082.8|17
1612465780000|2021-02-04 19:09:40|150253|150123|150242.8|150112.8|150258.8|150128.8|150216.2|150086.2|17
1612465790000|2021-02-04 19:09:50|150253.5|150123.5|150252|150122|150253.5|150123.5|150213.5|150083.5|18
1612465800000|2021-02-04 19:10:00|150252.5|150122.5|150225|150095|150253.5|150123.5|150203.8|150073.8|27
1612465810000|2021-02-04 19:10:10|150245.1|150115.1|150242.7|150112.7|150258.8|150128.8|150240.8|150110.8|31
1612465820000|2021-02-04 19:10:20|150242.8|150112.8|150241|150111|150268|150138|150238.5|150108.5|14
1612465830000|2021-02-04 19:10:30|150268|150138|150261.9|150131.9|150269|150139|150241.5|150111.5|19
1612465840000|2021-02-04 19:10:40|150261|150131|150244.5|150114.5|150276.1|150146.1|150239.1|150109.1|24
1612465850000|2021-02-04 19:10:50|150250.3|150120.3|150245.5|150115.5|150250.3|150120.3|150244.5|150114.5|14
1612465860000|2021-02-04 19:11:00|150246.4|150116.4|150246.8|150116.8|150280|150150|150244.5|150114.5|17
1612465870000|2021-02-04 19:11:10|150245.2|150115.2|150254.4|150124.4|150272.6|150142.6|150227|150097|37
1612465880000|2021-02-04 19:11:20|150248.6|150118.6|150225.5|150095.5|150267|150137|150224.9|150094.9|34
1612465890000|2021-02-04 19:11:30|150254.7|150124.7|150252.4|150122.4|150260.7|150130.7|150230.5|150100.5|30
1612465900000|2021-02-04 19:11:40|150259|150129|150238.2|150108.2|150265.3|150135.3|150228.5|150098.5|28
1612465910000|2021-02-04 19:11:50|150249.1|150119.1|150265.3|150135.3|150265.3|150135.3|150223.5|150093.5|10
1612465920000|2021-02-04 19:12:00|150266.7|150136.7|150245.9|150115.9|150266.7|150136.7|150229.5|150099.5|24
1612465930000|2021-02-04 19:12:10|150265.5|150135.5|150228.5|150098.5|150266.4|150136.4|150226.9|150096.9|26
1612465940000|2021-02-04 19:12:20|150257.5|150127.5|150240.5|150110.5|150268|150138|150230.9|150100.9|22
1612465950000|2021-02-04 19:12:30|150257.1|150127.1|150264|150134|150279.7|150149.7|150237.5|150107.5|38
1612465960000|2021-02-04 19:12:40|150247.5|150117.5|150268.3|150138.3|150281.2|150151.2|150238.5|150108.5|36
1612465970000|2021-02-04 19:12:50|150236.5|150106.5|150252.4|150122.4|150268|150138|150236.5|150106.5|8
1612465980000|2021-02-04 19:13:00|150253|150123|150281|150151|150281|150151|150233.4|150103.4|30
1612465990000|2021-02-04 19:13:10|150256.6|150126.6|150239.5|150109.5|150280|150150|150239.5|150109.5|20
1612466000000|2021-02-04 19:13:20|150267.5|150137.5|150251.2|150121.2|150277.5|150147.5|150240.2|150110.2|32
1612466010000|2021-02-04 19:13:30|150278.7|150148.7|150253.2|150123.2|150278.9|150148.9|150230.9|150100.9|28
1612466020000|2021-02-04 19:13:40|150246.7|150116.7|150239.3|150109.3|150266.5|150136.5|150216.8|150086.8|35
1612466030000|2021-02-04 19:13:50|150254.5|150124.5|150232.5|150102.5|150269.5|150139.5|150231.5|150101.5|20
1612466040000|2021-02-04 19:14:00|150266.2|150136.2|150268|150138|150268|150138|150232.5|150102.5|22
1612466050000|2021-02-04 19:14:10|150238.8|150108.8|150237.5|150107.5|150264.2|150134.2|150229.5|150099.5|35
1612466060000|2021-02-04 19:14:20|150239.6|150109.6|150232.3|150102.3|150277.7|150147.7|150231.9|150101.9|33
1612466070000|2021-02-04 19:14:30|150264|150134|150251.2|150121.2|150264|150134|150223.3|150093.3|26
1612466080000|2021-02-04 19:14:40|150246|150116|150223.5|150093.5|150250.9|150120.9|150223.5|150093.5|17
1612466090000|2021-02-04 19:14:50|150246|150116|150249.5|150119.5|150266.9|150136.9|150223.4|150093.4|27
1612466100000|2021-02-04 19:15:00|150275|150145|150293|150163|150293|150163|150254.5|150124.5|34
1612466110000|2021-02-04 19:15:10|150265.8|150135.8|150265|150135|150293|150163|150260.5|150130.5|22
1612466120000|2021-02-04 19:15:20|150266.4|150136.4|150270.2|150140.2|150293|150163|150252.3|150122.3|38
1612466130000|2021-02-04 19:15:30|150278.5|150148.5|150279.1|150149.1|150291.7|150161.7|150263.9|150133.9|32
1612466140000|2021-02-04 19:15:40|150279.5|150149.5|150264|150134|150289.8|150159.8|150259.1|150129.1|31
1612466150000|2021-02-04 19:15:50|150261.9|150131.9|150301|150171|150301.8|150171.8|150257.5|150127.5|29
1612466160000|2021-02-04 19:16:00|150294|150164|150302.8|150172.8|150302.8|150172.8|150285.1|150155.1|13
1612466170000|2021-02-04 19:16:10|150300.3|150170.3|150278.3|150148.3|150301.2|150171.2|150278.3|150148.3|14
1612466180000|2021-02-04 19:16:20|150277.5|150147.5|150284.3|150154.3|150290.5|150160.5|150270.2|150140.2|15
1612466190000|2021-02-04 19:16:30|150284.4|150154.4|150284.5|150154.5|150305|150175|150268.3|150138.3|31
1612466200000|2021-02-04 19:16:40|150288.5|150158.5|150293.7|150163.7|150299.6|150169.6|150274.2|150144.2|25
1612466210000|2021-02-04 19:16:50|150295.9|150165.9|150306|150176|150306|150176|150271.5|150141.5|15
1612466220000|2021-02-04 19:17:00|150285.5|150155.5|150275.8|150145.8|150303.7|150173.7|150268.5|150138.5|25
1612466230000|2021-02-04 19:17:10|150289|150159|150288|150158|150305.6|150175.6|150275.5|150145.5|22
1612466240000|2021-02-04 19:17:20|150286.5|150156.5|150282|150152|150288.5|150158.5|150279.5|150149.5|18
1612466250000|2021-02-04 19:17:30|150292.3|150162.3|150269.5|150139.5|150305|150175|150261.5|150131.5|28
1612466260000|2021-02-04 19:17:40|150294.3|150164.3|150271.8|150141.8|150305|150175|150270.5|150140.5|30
1612466270000|2021-02-04 19:17:50|150277.3|150147.3|150281.1|150151.1|150282.5|150152.5|150270.5|150140.5|25
1612466280000|2021-02-04 19:18:00|150276.3|150146.3|150274.5|150144.5|150289.8|150159.8|150271.5|150141.5|25
1612466290000|2021-02-04 19:18:10|150275.5|150145.5|150274.5|150144.5|150305|150175|150269.5|150139.5|12
1612466300000|2021-02-04 19:18:20|150270|150140|150284.9|150154.9|150293|150163|150270|150140|18
1612466310000|2021-02-04 19:18:30|150294.7|150164.7|150275.5|150145.5|150294.7|150164.7|150275.5|150145.5|9
1612466320000|2021-02-04 19:18:40|150276.5|150146.5|150268.2|150138.2|150276.5|150146.5|150267.3|150137.3|6
1612466330000|2021-02-04 19:18:50|150295.5|150165.5|150272.5|150142.5|150295.5|150165.5|150270.5|150140.5|16
1612466340000|2021-02-04 19:19:00|150294.5|150164.5|150267.9|150137.9|150296.4|150166.4|150267.9|150137.9|8
1612466350000|2021-02-04 19:19:10|150287.2|150157.2|150297|150167|150297|150167|150265.6|150135.6|17
1612466360000|2021-02-04 19:19:20|150296|150166|150287.5|150157.5|150297|150167|150273.1|150143.1|29
1612466370000|2021-02-04 19:19:30|150287.2|150157.2|150269.9|150139.9|150293|150163|150269.9|150139.9|31
1612466380000|2021-02-04 19:19:40|150277.7|150147.7|150292.5|150162.5|150294|150164|150267.5|150137.5|30
1612466390000|2021-02-04 19:19:50|150283.7|150153.7|150258.2|150128.2|150287.3|150157.3|150253|150123|28
1612466400000|2021-02-04 19:20:00|150271.1|150141.1|150257|150127|150276.9|150146.9|150254.7|150124.7|36
1612466410000|2021-02-04 19:20:10|150258|150128|150253|150123|150288.5|150158.5|150253|150123|24
1612466420000|2021-02-04 19:20:20|150274|150144|150274.5|150144.5|150292.5|150162.5|150256.2|150126.2|24
1612466430000|2021-02-04 19:20:30|150279.3|150149.3|150294.5|150164.5|150296.5|150166.5|150259|150129|15
1612466440000|2021-02-04 19:20:40|150286|150156|150287|150157|150298|150168|150273.2|150143.2|6
1612466450000|2021-02-04 19:20:50|150275.5|150145.5|150286|150156|150300|150170|150267.5|150137.5|14
1612466460000|2021-02-04 19:21:00|150293.1|150163.1|150317.8|150187.8|150318.8|150188.8|150266.5|150136.5|32
1612466470000|2021-02-04 19:21:10|150315.3|150185.3|150309.9|150179.9|150336|150206|150293.5|150163.5|39
1612466480000|2021-02-04 19:21:20|150316|150186|150301.7|150171.7|150328.7|150198.7|150294.9|150164.9|37
1612466490000|2021-02-04 19:21:30|150317.7|150187.7|150311.8|150181.8|150323.4|150193.4|150295.5|150165.5|40
1612466500000|2021-02-04 19:21:40|150314.3|150184.3|150323.6|150193.6|150336.1|150206.1|150295.3|150165.3|40
1612466510000|2021-02-04 19:21:50|150319.8|150189.8|150312.2|150182.2|150323.3|150193.3|150300.4|150170.4|40
1612466520000|2021-02-04 19:22:00|150300.4|150170.4|150308.3|150178.3|150347.7|150217.7|150293.2|150163.2|40
1612466530000|2021-02-04 19:22:10|150306.7|150176.7|150281|150151|150332.8|150202.8|150281|150151|39
1612466540000|2021-02-04 19:22:20|150297.6|150167.6|150300.9|150170.9|150319.3|150189.3|150288|150158|34
1612466550000|2021-02-04 19:22:30|150300.8|150170.8|150324|150194|150324|150194|150293.3|150163.3|32
1612466560000|2021-02-04 19:22:40|150327|150197|150300.2|150170.2|150335.2|150205.2|150289.8|150159.8|39
1612466570000|2021-02-04 19:22:50|150301.5|150171.5|150303.1|150173.1|150303.1|150173.1|150301.5|150171.5|8
1612466580000|2021-02-04 19:23:00|150303.8|150173.8|150306.5|150176.5|150307.7|150177.7|150301.5|150171.5|18
1612466590000|2021-02-04 19:23:10|150304.3|150174.3|150285.1|150155.1|150325.3|150195.3|150285.1|150155.1|29
1612466600000|2021-02-04 19:23:20|150284.4|150154.4|150306.3|150176.3|150325.5|150195.5|150281|150151|38
1612466610000|2021-02-04 19:23:30|150295.8|150165.8|150318.3|150188.3|150320|150190|150288.5|150158.5|39
1612466620000|2021-02-04 19:23:40|150325.4|150195.4|150304.8|150174.8|150339.1|150209.1|150287.7|150157.7|38
1612466630000|2021-02-04 19:23:50|150301.4|150171.4|150299.5|150169.5|150326.6|150196.6|150292.1|150162.1|39
1612466640000|2021-02-04 19:24:00|150294.5|150164.5|150296.9|150166.9|150320.6|150190.6|150289.4|150159.4|38
1612466650000|2021-02-04 19:24:10|150298.5|150168.5|150302.6|150172.6|150305.5|150175.5|150293.5|150163.5|24
1612466660000|2021-02-04 19:24:20|150306|150176|150298.5|150168.5|150309.4|150179.4|150295.9|150165.9|18
1612466670000|2021-02-04 19:24:30|150287|150157|150313|150183|150314.3|150184.3|150287|150157|14
1612466680000|2021-02-04 19:24:40|150326.6|150196.6|150290.9|150160.9|150326.6|150196.6|150289.1|150159.1|32
1612466690000|2021-02-04 19:24:50|150289.6|150159.6|150301.3|150171.3|150301.3|150171.3|150289.6|150159.6|2
1612466700000|2021-02-04 19:25:00|150289.7|150159.7|150297.1|150167.1|150297.1|150167.1|150289.7|150159.7|5
1612466710000|2021-02-04 19:25:10|150290.4|150160.4|150289.4|150159.4|150300.5|150170.5|150289.4|150159.4|18
1612466720000|2021-02-04 19:25:20|150291.2|150161.2|150291.2|150161.2|150291.2|150161.2|150291.2|150161.2|1
1612466730000|2021-02-04 19:25:30|150291.9|150161.9|150289.4|150159.4|150295.4|150165.4|150289.4|150159.4|14
1612466740000|2021-02-04 19:25:40|150291.3|150161.3|150288.9|150158.9|150309.4|150179.4|150285.9|150155.9|36
1612466750000|2021-02-04 19:25:50|150290.7|150160.7|150288.1|150158.1|150315|150185|150287.9|150157.9|35
1612466760000|2021-02-04 19:26:00|150289.4|150159.4|150289.6|150159.6|150292.6|150162.6|150288.5|150158.5|7
1612466770000|2021-02-04 19:26:10|150292.7|150162.7|150300.3|150170.3|150304.2|150174.2|150287.4|150157.4|30
1612466780000|2021-02-04 19:26:20|150301.9|150171.9|150298.4|150168.4|150305.7|150175.7|150298.4|150168.4|6
1612466790000|2021-02-04 19:26:30|150297.7|150167.7|150298.4|150168.4|150304.1|150174.1|150297.3|150167.3|15
1612466800000|2021-02-04 19:26:40|150298.3|150168.3|150300.5|150170.5|150300.5|150170.5|150296.8|150166.8|5
1612466810000|2021-02-04 19:26:50|150298.8|150168.8|150298.3|150168.3|150307.9|150177.9|150281.1|150151.1|26
1612466820000|2021-02-04 19:27:00|150295|150165|150284|150154|150312.7|150182.7|150284|150154|33
1612466830000|2021-02-04 19:27:10|150286|150156|150293|150163|150302.5|150172.5|150286|150156|7
1612466840000|2021-02-04 19:27:20|150294.3|150164.3|150298.3|150168.3|150315|150185|150282|150152|18
1612466850000|2021-02-04 19:27:30|150299.6|150169.6|150308.1|150178.1|150319.2|150189.2|150295.5|150165.5|32
1612466860000|2021-02-04 19:27:40|150308.7|150178.7|150316.5|150186.5|150318.2|150188.2|150308.7|150178.7|26
1612466870000|2021-02-04 19:27:50|150316|150186|150315.9|150185.9|150319|150189|150313|150183|24
1612466880000|2021-02-04 19:28:00|150321.8|150191.8|150330.3|150200.3|150335.1|150205.1|150317.8|150187.8|27
1612466890000|2021-02-04 19:28:10|150323.7|150193.7|150325.7|150195.7|150349.1|150219.1|150318.1|150188.1|27
1612466900000|2021-02-04 19:28:20|150327.5|150197.5|150331.4|150201.4|150345.1|150215.1|150317.8|150187.8|22
1612466910000|2021-02-04 19:28:30|150337.9|150207.9|150318.5|150188.5|150347.6|150217.6|150318.5|150188.5|17
1612466920000|2021-02-04 19:28:40|150317.8|150187.8|150330.6|150200.6|150345.5|150215.5|150313.3|150183.3|33
1612466930000|2021-02-04 19:28:50|150318.7|150188.7|150335.7|150205.7|150355.5|150225.5|150313.5|150183.5|26
1612466940000|2021-02-04 19:29:00|150317.3|150187.3|150322.6|150192.6|150333.5|150203.5|150315.2|150185.2|14
1612466950000|2021-02-04 19:29:10|150317.5|150187.5|150320.4|150190.4|150357.5|150227.5|150314.7|150184.7|31
1612466960000|2021-02-04 19:29:20|150318.5|150188.5|150329|150199|150337.2|150207.2|150317.4|150187.4|33
1612466970000|2021-02-04 19:29:30|150328|150198|150328.7|150198.7|150344.2|150214.2|150316.8|150186.8|34
1612466980000|2021-02-04 19:29:40|150331.5|150201.5|150333.4|150203.4|150346.2|150216.2|150327.5|150197.5|37
1612466990000|2021-02-04 19:29:50|150336.1|150206.1|150336.5|150206.5|150350.5|150220.5|150329.9|150199.9|33
1612467000000|2021-02-04 19:30:00|150339.4|150209.4|150335.6|150205.6|150344.4|150214.4|150333|150203|31
1612467010000|2021-02-04 19:30:10|150343|150213|150348.6|150218.6|150354.8|150224.8|150331.1|150201.1|35
1612467020000|2021-02-04 19:30:20|150346|150216|150342.9|150212.9|150365.3|150235.3|150327.3|150197.3|39
1612467030000|2021-02-04 19:30:30|150345|150215|150340|150210|150351.9|150221.9|150337.3|150207.3|38
1612467040000|2021-02-04 19:30:40|150346.5|150216.5|150346.9|150216.9|150353.7|150223.7|150336.5|150206.5|38
1612467050000|2021-02-04 19:30:50|150346.4|150216.4|150351.9|150221.9|150351.9|150221.9|150335.6|150205.6|34
1612467060000|2021-02-04 19:31:00|150344.7|150214.7|150348.1|150218.1|150353.7|150223.7|150338.6|150208.6|35
1612467070000|2021-02-04 19:31:10|150342.2|150212.2|150336.4|150206.4|150345.7|150215.7|150332|150202|37
1612467080000|2021-02-04 19:31:20|150333.4|150203.4|150339.8|150209.8|150346.8|150216.8|150330|150200|37
1612467090000|2021-02-04 19:31:30|150338|150208|150347.3|150217.3|150360.1|150230.1|150333.5|150203.5|36
1612467100000|2021-02-04 19:31:40|150351.6|150221.6|150340.1|150210.1|150354.3|150224.3|150332|150202|37
1612467110000|2021-02-04 19:31:50|150338.4|150208.4|150343.6|150213.6|150350.7|150220.7|150328.7|150198.7|35
1612467120000|2021-02-04 19:32:00|150343|150213|150329.5|150199.5|150356.6|150226.6|150327|150197|28
1612467130000|2021-02-04 19:32:10|150328.5|150198.5|150331.3|150201.3|150334.1|150204.1|150328.1|150198.1|9
1612467140000|2021-02-04 19:32:20|150328|150198|150328|150198|150330|150200|150328|150198|3
1612467150000|2021-02-04 19:32:30|150330.5|150200.5|150327.4|150197.4|150336.8|150206.8|150326.5|150196.5|16
1612467160000|2021-02-04 19:32:40|150328.5|150198.5|150394.1|150264.1|150409|150279|150328.5|150198.5|35
1612467170000|2021-02-04 19:32:50|150390.7|150260.7|150387.3|150257.3|150402|150272|150365.2|150235.2|33
1612467180000|2021-02-04 19:33:00|150380.2|150250.2|150390|150260|150394.3|150264.3|150372.5|150242.5|31
1612467190000|2021-02-04 19:33:10|150384.5|150254.5|150369.9|150239.9|150411.4|150281.4|150351|150221|36
1612467200000|2021-02-04 19:33:20|150369.4|150239.4|150365.1|150235.1|150377.6|150247.6|150356.1|150226.1|33
1612467210000|2021-02-04 19:33:30|150371.9|150241.9|150364.8|150234.8|150377|150247|150357.6|150227.6|31
1612467220000|2021-02-04 19:33:40|150363|150233|150362.5|150232.5|150386.2|150256.2|150356.5|150226.5|28
1612467230000|2021-02-04 19:33:50|150363.5|150233.5|150367.3|150237.3|150380.8|150250.8|150362.5|150232.5|25
1612467240000|2021-02-04 19:34:00|150378|150248|150375.3|150245.3|150380.9|150250.9|150362.5|150232.5|27
1612467250000|2021-02-04 19:34:10|150373.6|150243.6|150367.5|150237.5|150381.6|150251.6|150361.5|150231.5|25
1612467260000|2021-02-04 19:34:20|150361.9|150231.9|150367.4|150237.4|150387|150257|150358.5|150228.5|26
1612467270000|2021-02-04 19:34:30|150369.8|150239.8|150363.8|150233.8|150381.6|150251.6|150356.9|150226.9|33
1612467280000|2021-02-04 19:34:40|150360.5|150230.5|150364.6|150234.6|150380.6|150250.6|150350.1|150220.1|29
1612467290000|2021-02-04 19:34:50|150365.7|150235.7|150360|150230|150365.7|150235.7|150348.2|150218.2|25
1612467300000|2021-02-04 19:35:00|150356.9|150226.9|150355.4|150225.4|150376.5|150246.5|150342.7|150212.7|30
1612467310000|2021-02-04 19:35:10|150351.2|150221.2|150344.1|150214.1|150364|150234|150341.5|150211.5|34
1612467320000|2021-02-04 19:35:20|150359.6|150229.6|150350.8|150220.8|150377.5|150247.5|150343.6|150213.6|36
1612467330000|2021-02-04 19:35:30|150351.8|150221.8|150349.4|150219.4|150377.5|150247.5|150343.3|150213.3|36
1612467340000|2021-02-04 19:35:40|150348|150218|150349.6|150219.6|150384.7|150254.7|150343.7|150213.7|36
1612467350000|2021-02-04 19:35:50|150347.3|150217.3|150345.5|150215.5|150356.2|150226.2|150338.8|150208.8|32
1612467360000|2021-02-04 19:36:00|150344.7|150214.7|150351.6|150221.6|150371.5|150241.5|150341|150211|37
1612467370000|2021-02-04 19:36:10|150353.1|150223.1|150354.8|150224.8|150376.5|150246.5|150343.3|150213.3|31
1612467380000|2021-02-04 19:36:20|150355.6|150225.6|150337.6|150207.6|150372.4|150242.4|150337.6|150207.6|37
1612467390000|2021-02-04 19:36:30|150339.4|150209.4|150348.2|150218.2|150376.5|150246.5|150338.8|150208.8|31
1612467400000|2021-02-04 19:36:40|150360.7|150230.7|150363.1|150233.1|150368.6|150238.6|150346.2|150216.2|28
1612467410000|2021-02-04 19:36:50|150361|150231|150350.8|150220.8|150374.1|150244.1|150341.4|150211.4|31
1612467420000|2021-02-04 19:37:00|150357.1|150227.1|150359.5|150229.5|150359.5|150229.5|150334.6|150204.6|39
1612467430000|2021-02-04 19:37:10|150347.7|150217.7|150353|150223|150353.6|150223.6|150332.8|150202.8|28
1612467440000|2021-02-04 19:37:20|150340.9|150210.9|150319|150189|150341.4|150211.4|150318|150188|19
1612467450000|2021-02-04 19:37:30|150326.2|150196.2|150318|150188|150334.5|150204.5|150318|150188|9
1612467460000|2021-02-04 19:37:40|150339|150209|150336.5|150206.5|150339|150209|150335.7|150205.7|8
1612467470000|2021-02-04 19:37:50|150336.4|150206.4|150327|150197|150337|150207|150327|150197|10
1612467480000|2021-02-04 19:38:00|150328.2|150198.2|150332.1|150202.1|150336.9|150206.9|150324.1|150194.1|15
1612467490000|2021-02-04 19:38:10|150332|150202|150277.6|150147.6|150332|150202|150262.8|150132.8|39
1612467500000|2021-02-04 19:38:20|150275|150145|150239.9|150109.9|150301.3|150171.3|150232|150102|40
1612467510000|2021-02-04 19:38:30|150240.2|150110.2|150248.2|150118.2|150270.1|150140.1|150231.8|150101.8|35
1612467520000|2021-02-04 19:38:40|150247.3|150117.3|150242.7|150112.7|150252.6|150122.6|150241|150111|25
1612467530000|2021-02-04 19:38:50|150244.9|150114.9|150231.9|150101.9|150264.1|150134.1|150221.6|150091.6|25
1612467540000|2021-02-04 19:39:00|150252.7|150122.7|150264.5|150134.5|150270.5|150140.5|150230.9|150100.9|30
1612467550000|2021-02-04 19:39:10|150265.2|150135.2|150264.9|150134.9|150272.1|150142.1|150229.4|150099.4|36
1612467560000|2021-02-04 19:39:20|150262.4|150132.4|150258|150128|150286|150156|150242.3|150112.3|34
1612467570000|2021-02-04 19:39:30|150273.3|150143.3|150260.5|150130.5|150283.4|150153.4|150255.7|150125.7|19
1612467580000|2021-02-04 19:39:40|150265.5|150135.5|150260.9|150130.9|150265.8|150135.8|150244.7|150114.7|27
1612467590000|2021-02-04 19:39:50|150261.8|150131.8|150261.5|150131.5|150262.5|150132.5|150244.6|150114.6|18
1612467600000|2021-02-04 19:40:00|150262.4|150132.4|150242.5|150112.5|150265.2|150135.2|150220.4|150090.4|28
1612467610000|2021-02-04 19:40:10|150231|150101|150254.3|150124.3|150264.7|150134.7|150231|150101|28
1612467620000|2021-02-04 19:40:20|150249.3|150119.3|150247.9|150117.9|150274|150144|150241|150111|35
1612467630000|2021-02-04 19:40:30|150258.1|150128.1|150244.4|150114.4|150270.5|150140.5|150220.6|150090.6|36
1612467640000|2021-02-04 19:40:40|150244.7|150114.7|150239.6|150109.6|150244.7|150114.7|150232.5|150102.5|21
1612467650000|2021-02-04 19:40:50|150242.5|150112.5|150260|150130|150260|150130|150224.9|150094.9|16
1612467660000|2021-02-04 19:41:00|150261|150131|150246.5|150116.5|150261|150131|150235.4|150105.4|9
1612467670000|2021-02-04 19:41:10|150246|150116|150246.1|150116.1|150249.5|150119.5|150227.8|150097.8|29
1612467680000|2021-02-04 19:41:20|150234.7|150104.7|150251.4|150121.4|150258.4|150128.4|150234.7|150104.7|7
1612467690000|2021-02-04 19:41:30|150261|150131|150242.6|150112.6|150265.6|150135.6|150227.7|150097.7|31
1612467700000|2021-02-04 19:41:40|150241.3|150111.3|150261|150131|150281.5|150151.5|150226.3|150096.3|36
1612467710000|2021-02-04 19:41:50|150233|150103|150249.5|150119.5|150259.1|150129.1|150231.8|150101.8|17
1612467720000|2021-02-04 19:42:00|150261|150131|150255.7|150125.7|150273|150143|150230.5|150100.5|14
1612467730000|2021-02-04 19:42:10|150274|150144|150242.9|150112.9|150274|150144|150231.7|150101.7|12
1612467740000|2021-02-04 19:42:20|150261|150131|150240.5|150110.5|150261|150131|150240.5|150110.5|7
1612467750000|2021-02-04 19:42:30|150274|150144|150240.4|150110.4|150274.3|150144.3|150221.5|150091.5|17
1612467760000|2021-02-04 19:42:40|150242.7|150112.7|150237.3|150107.3|150261.4|150131.4|150230.9|150100.9|24
1612467770000|2021-02-04 19:42:50|150247.3|150117.3|150235.7|150105.7|150254.3|150124.3|150233.9|150103.9|13
1612467780000|2021-02-04 19:43:00|150234.2|150104.2|150234.8|150104.8|150248.6|150118.6|150232.9|150102.9|17
1612467790000|2021-02-04 19:43:10|150233.1|150103.1|150231.2|150101.2|150246.5|150116.5|150230.9|150100.9|16
1612467800000|2021-02-04 19:43:20|150233.6|150103.6|150235.7|150105.7|150249.5|150119.5|150219|150089|24
1612467810000|2021-02-04 19:43:30|150240.3|150110.3|150237|150107|150247.1|150117.1|150231.2|150101.2|13
1612467820000|2021-02-04 19:43:40|150235.9|150105.9|150230.8|150100.8|150235.9|150105.9|150230.8|150100.8|4
1612467830000|2021-02-04 19:43:50|150233.6|150103.6|150254|150124|150262|150132|150233.6|150103.6|14
1612467840000|2021-02-04 19:44:00|150251.5|150121.5|150244|150114|150275.5|150145.5|150241.3|150111.3|23
1612467850000|2021-02-04 19:44:10|150244.4|150114.4|150247.9|150117.9|150256|150126|150229.7|150099.7|23
1612467860000|2021-02-04 19:44:20|150238|150108|150257.7|150127.7|150262|150132|150235.6|150105.6|18
1612467870000|2021-02-04 19:44:30|150239.5|150109.5|150256.5|150126.5|150274|150144|150239|150109|20
1612467880000|2021-02-04 19:44:40|150273.7|150143.7|150238.7|150108.7|150293|150163|150238.7|150108.7|14
1612467890000|2021-02-04 19:44:50|150268|150138|150243|150113|150268|150138|150228.3|150098.3|13
1612467900000|2021-02-04 19:45:00|150230.5|150100.5|150228.1|150098.1|150248|150118|150223.6|150093.6|5
1612467910000|2021-02-04 19:45:10|150230|150100|150224.5|150094.5|150242|150112|150224.5|150094.5|5
1612467920000|2021-02-04 19:45:20|150223.8|150093.8|150222|150092|150223.8|150093.8|150222|150092|2
1612467930000|2021-02-04 19:45:30|150219.4|150089.4|150242|150112|150242|150112|150218.9|150088.9|21
1612467940000|2021-02-04 19:45:40|150231|150101|150239.7|150109.7|150243.6|150113.6|150223.2|150093.2|10
1612467950000|2021-02-04 19:45:50|150230.8|150100.8|150242|150112|150243.1|150113.1|150226.9|150096.9|6
1612467960000|2021-02-04 19:46:00|150219.2|150089.2|150246.8|150116.8|150246.8|150116.8|150219.2|150089.2|18
1612467970000|2021-02-04 19:46:10|150246.7|150116.7|150229.9|150099.9|150263.5|150133.5|150226.6|150096.6|35
1612467980000|2021-02-04 19:46:20|150239|150109|150226.5|150096.5|150263.5|150133.5|150226.5|150096.5|13
1612467990000|2021-02-04 19:46:30|150226|150096|150248|150118|150258.2|150128.2|150216.9|150086.9|17
1612468000000|2021-02-04 19:46:40|150234.1|150104.1|150230.4|150100.4|150242.1|150112.1|150230.4|150100.4|3
1612468010000|2021-02-04 19:46:50|150230.3|150100.3|150230.4|150100.4|150264|150134|150230.3|150100.3|9
1612468020000|2021-02-04 19:47:00|150235.1|150105.1|150235.9|150105.9|150235.9|150105.9|150230.4|150100.4|3
1612468030000|2021-02-04 19:47:10|150231.8|150101.8|150232.4|150102.4|150248|150118|150231.8|150101.8|3
1612468040000|2021-02-04 19:47:20|150243|150113|150267.8|150137.8|150269|150139|150225.6|150095.6|23
1612468050000|2021-02-04 19:47:30|150244.3|150114.3|150298.2|150168.2|150322|150192|150231.6|150101.6|36
1612468060000|2021-02-04 19:47:40|150300.1|150170.1|150300|150170|150337.5|150207.5|150283.8|150153.8|34
1612468070000|2021-02-04 19:47:50|150307.5|150177.5|150286.7|150156.7|150329.3|150199.3|150279.6|150149.6|31
1612468080000|2021-02-04 19:48:00|150286.3|150156.3|150298.5|150168.5|150299.5|150169.5|150284.2|150154.2|14
1612468090000|2021-02-04 19:48:10|150283|150153|150272.2|150142.2|150306.5|150176.5|150272.2|150142.2|23
1612468100000|2021-02-04 19:48:20|150301.5|150171.5|150274.9|150144.9|150301.5|150171.5|150268.2|150138.2|26
1612468110000|2021-02-04 19:48:30|150273.5|150143.5|150270.1|150140.1|150281.1|150151.1|150266.9|150136.9|28
1612468120000|2021-02-04 19:48:40|150271.7|150141.7|150276.1|150146.1|150287.8|150157.8|150264.3|150134.3|39
1612468130000|2021-02-04 19:48:50|150277.1|150147.1|150273.3|150143.3|150280.9|150150.9|150266|150136|36
1612468140000|2021-02-04 19:49:00|150279|150149|150280.5|150150.5|150288.4|150158.4|150268.4|150138.4|38
1612468150000|2021-02-04 19:49:10|150269|150139|150263.6|150133.6|150284|150154|150239|150109|37
1612468160000|2021-02-04 19:49:20|150272.8|150142.8|150268.4|150138.4|150278.5|150148.5|150244.3|150114.3|37
1612468170000|2021-02-04 19:49:30|150270.6|150140.6|150253.8|150123.8|150272.2|150142.2|150243.1|150113.1|30
1612468180000|2021-02-04 19:49:40|150251.3|150121.3|150253.5|150123.5|150256.5|150126.5|150242.8|150112.8|12
1612468190000|2021-02-04 19:49:50|150253|150123|150254.2|150124.2|150254.2|150124.2|150238.9|150108.9|18
1612468200000|2021-02-04 19:50:00|150248|150118|150253.9|150123.9|150253.9|150123.9|150231|150101|3
1612468210000|2021-02-04 19:50:10|150250.1|150120.1|150294.8|150164.8|150319.6|150189.6|150250.1|150120.1|30
1612468220000|2021-02-04 19:50:20|150294.9|150164.9|150239.9|150109.9|150295.7|150165.7|150239.9|150109.9|28
1612468230000|2021-02-04 19:50:30|150267.1|150137.1|150273.7|150143.7|150274.3|150144.3|150258|150128|31
1612468240000|2021-02-04 19:50:40|150275.4|150145.4|150278.2|150148.2|150289.2|150159.2|150265.6|150135.6|35
1612468250000|2021-02-04 19:50:50|150278.5|150148.5|150280|150150|150297.9|150167.9|150265|150135|34
1612468260000|2021-02-04 19:51:00|150275.7|150145.7|150292|150162|150295.8|150165.8|150275.4|150145.4|17
1612468270000|2021-02-04 19:51:10|150282.5|150152.5|150282.5|150152.5|150298.6|150168.6|150282.5|150152.5|10
1612468280000|2021-02-04 19:51:20|150278|150148|150300|150170|150300|150170|150278|150148|15
1612468290000|2021-02-04 19:51:30|150317|150187|150285.2|150155.2|150317|150187|150284|150154|24
1612468300000|2021-02-04 19:51:40|150285.5|150155.5|150277.6|150147.6|150301|150171|150275.2|150145.2|32
1612468310000|2021-02-04 19:51:50|150285.2|150155.2|150276.7|150146.7|150296|150166|150256|150126|34
1612468320000|2021-02-04 19:52:00|150276.8|150146.8|150261.5|150131.5|150284.3|150154.3|150261.5|150131.5|32
1612468330000|2021-02-04 19:52:10|150282.3|150152.3|150279.7|150149.7|150305|150175|150248.2|150118.2|36
1612468340000|2021-02-04 19:52:20|150270|150140|150261.5|150131.5|150284.5|150154.5|150261.5|150131.5|27
1612468350000|2021-02-04 19:52:30|150270.3|150140.3|150259.6|150129.6|150298|150168|150259.6|150129.6|36
1612468360000|2021-02-04 19:52:40|150267.3|150137.3|150283.2|150153.2|150283.2|150153.2|150253.8|150123.8|34
1612468370000|2021-02-04 19:52:50|150265.8|150135.8|150271.2|150141.2|150290|150160|150254|150124|27
1612468380000|2021-02-04 19:53:00|150263.5|150133.5|150267.5|150137.5|150285.8|150155.8|150263.5|150133.5|30
1612468390000|2021-02-04 19:53:10|150266.5|150136.5|150265.4|150135.4|150283.5|150153.5|150257|150127|26
1612468400000|2021-02-04 19:53:20|150268|150138|150285.5|150155.5|150285.7|150155.7|150263.5|150133.5|25
1612468410000|2021-02-04 19:53:30|150282|150152|150278.1|150148.1|150286.1|150156.1|150268|150138|19
1612468420000|2021-02-04 19:53:40|150270|150140|150270.4|150140.4|150284.7|150154.7|150261|150131|29
1612468430000|2021-02-04 19:53:50|150259|150129|150265.5|150135.5|150285.3|150155.3|150258.1|150128.1|29
1612468440000|2021-02-04 19:54:00|150281.1|150151.1|150263.5|150133.5|150295|150165|150262.9|150132.9|29
1612468450000|2021-02-04 19:54:10|150274.4|150144.4|150264.9|150134.9|150288|150158|150256.2|150126.2|19
1612468460000|2021-02-04 19:54:20|150261.5|150131.5|150253|150123|150285.8|150155.8|150252.8|150122.8|27
1612468470000|2021-02-04 19:54:30|150257|150127|150285|150155|150285|150155|150257|150127|16
1612468480000|2021-02-04 19:54:40|150259.5|150129.5|150273.4|150143.4|150280.7|150150.7|150259.5|150129.5|19
1612468490000|2021-02-04 19:54:50|150261.5|150131.5|150264.8|150134.8|150285|150155|150258|150128|30
1612468500000|2021-02-04 19:55:00|150266.6|150136.6|150270.4|150140.4|150286.2|150156.2|150257.3|150127.3|38
1612468510000|2021-02-04 19:55:10|150270.9|150140.9|150263|150133|150279.3|150149.3|150263|150133|28
1612468520000|2021-02-04 19:55:20|150263.5|150133.5|150265.5|150135.5|150273.5|150143.5|150262.7|150132.7|12
1612468530000|2021-02-04 19:55:30|150284.4|150154.4|150273|150143|150288.5|150158.5|150263.6|150133.6|15
1612468540000|2021-02-04 19:55:40|150274.5|150144.5|150264.3|150134.3|150285.2|150155.2|150253.8|150123.8|22
1612468550000|2021-02-04 19:55:50|150264.5|150134.5|150273.4|150143.4|150273.8|150143.8|150263.7|150133.7|17
1612468560000|2021-02-04 19:56:00|150268.6|150138.6|150273.6|150143.6|150293.7|150163.7|150250|150120|33
1612468570000|2021-02-04 19:56:10|150261.6|150131.6|150273.9|150143.9|150291.5|150161.5|150259.6|150129.6|22
1612468580000|2021-02-04 19:56:20|150260.8|150130.8|150272.5|150142.5|150284.5|150154.5|150260.2|150130.2|22
1612468590000|2021-02-04 19:56:30|150272|150142|150261.7|150131.7|150272|150142|150259.6|150129.6|10
1612468600000|2021-02-04 19:56:40|150261.6|150131.6|150286|150156|150300.9|150170.9|150261.6|150131.6|25
1612468610000|2021-02-04 19:56:50|150296.1|150166.1|150296.2|150166.2|150311|150181|150290|150160|13
1612468620000|2021-02-04 19:57:00|150285|150155|150283.5|150153.5|150300|150170|150279.4|150149.4|14
1612468630000|2021-02-04 19:57:10|150292.4|150162.4|150283.1|150153.1|150306|150176|150276|150146|28
1612468640000|2021-02-04 19:57:20|150279.8|150149.8|150282.5|150152.5|150286.1|150156.1|150256|150126|7
1612468650000|2021-02-04 19:57:30|150261|150131|150275.4|150145.4|150288.4|150158.4|150256|150126|34
1612468660000|2021-02-04 19:57:40|150269.8|150139.8|150256|150126|150280.1|150150.1|150256|150126|14
1612468670000|2021-02-04 19:57:50|150273|150143|150220.5|150090.5|150285|150155|150212.4|150082.4|33
1612468680000|2021-02-04 19:58:00|150226.6|150096.6|150224.6|150094.6|150233|150103|150208.7|150078.7|29
1612468690000|2021-02-04 19:58:10|150225.4|150095.4|150218.5|150088.5|150232.1|150102.1|150206.5|150076.5|20
1612468700000|2021-02-04 19:58:20|150237.4|150107.4|150228.2|150098.2|150239.5|150109.5|150206.5|150076.5|17
1612468710000|2021-02-04 19:58:30|150235.1|150105.1|150217.5|150087.5|150237.8|150107.8|150206.5|150076.5|9
1612468720000|2021-02-04 19:58:40|150218.5|150088.5|150224.2|150094.2|150231.1|150101.1|150203.5|150073.5|16
1612468730000|2021-02-04 19:58:50|150236.3|150106.3|150206.8|150076.8|150248.5|150118.5|150206.8|150076.8|30
1612468740000|2021-02-04 19:59:00|150206.9|150076.9|150223.5|150093.5|150223.5|150093.5|150186|150056|19
1612468750000|2021-02-04 19:59:10|150197.9|150067.9|150238.6|150108.6|150240.2|150110.2|150194|150064|36
1612468760000|2021-02-04 19:59:20|150239|150109|150236|150106|150245.7|150115.7|150226.4|150096.4|25
1612468770000|2021-02-04 19:59:30|150236.9|150106.9|150216.7|150086.7|150236.9|150106.9|150208.1|150078.1|31
1612468780000|2021-02-04 19:59:40|150217.6|150087.6|150201.6|150071.6|150222.4|150092.4|150198.1|150068.1|39
1612468790000|2021-02-04 19:59:50|150197.8|150067.8|150200.6|150070.6|150222.2|150092.2|150181|150051|39
1612468800000|2021-02-04 20:00:00|150199.7|150069.7|150195.2|150065.2|150210.5|150080.5|150183.9|150053.9|26
1612468810000|2021-02-04 20:00:10|150204.3|150074.3|150209.2|150079.2|150213.3|150083.3|150199.6|150069.6|8
1612468820000|2021-02-04 20:00:20|150209.1|150079.1|150216.7|150086.7|150236|150106|150194.4|150064.4|17
1612468830000|2021-02-04 20:00:30|150214.3|150084.3|150212.5|150082.5|150224.7|150094.7|150212.2|150082.2|12
1612468840000|2021-02-04 20:00:40|150220|150090|150220|150090|150236|150106|150215|150085|9
1612468850000|2021-02-04 20:00:50|150214.2|150084.2|150214.2|150084.2|150214.2|150084.2|150214.2|150084.2|1
1612468860000|2021-02-04 20:01:00|150214.3|150084.3|150221.6|150091.6|150221.6|150091.6|150214.3|150084.3|4
1612468870000|2021-02-04 20:01:10|150236|150106|150214.3|150084.3|150236|150106|150214.3|150084.3|4
1612468880000|2021-02-04 20:01:20|150230.1|150100.1|150221|150091|150235|150105|150209.6|150079.6|25
1612468890000|2021-02-04 20:01:30|150241.5|150111.5|150216.5|150086.5|150256|150126|150194|150064|21
1612468900000|2021-02-04 20:01:40|150217|150087|150212.8|150082.8|150222.3|150092.3|150211|150081|20
1612468910000|2021-02-04 20:01:50|150211.2|150081.2|150211.5|150081.5|150220.6|150090.6|150207|150077|26
1612468920000|2021-02-04 20:02:00|150212.8|150082.8|150211.7|150081.7|150227.1|150097.1|150210.2|150080.2|21
1612468930000|2021-02-04 20:02:10|150216.2|150086.2|150208.6|150078.6|150216.2|150086.2|150207.4|150077.4|9
1612468940000|2021-02-04 20:02:20|150208.5|150078.5|150213.9|150083.9|150219.5|150089.5|150207.4|150077.4|22
1612468950000|2021-02-04 20:02:30|150218.5|150088.5|150207.3|150077.3|150222|150092|150207.3|150077.3|13
1612468960000|2021-02-04 20:02:40|150208|150078|150214.1|150084.1|150219.5|150089.5|150208|150078|22
1612468970000|2021-02-04 20:02:50|150213.1|150083.1|150211.5|150081.5|150226.5|150096.5|150209.2|150079.2|28
1612468980000|2021-02-04 20:03:00|150215.5|150085.5|150227.7|150097.7|150240.5|150110.5|150203.3|150073.3|37
1612468990000|2021-02-04 20:03:10|150220.9|150090.9|150224.4|150094.4|150235.2|150105.2|150207.1|150077.1|28
1612469000000|2021-02-04 20:03:20|150221.2|150091.2|150236|150106|150236|150106|150218.8|150088.8|9
1612469010000|2021-02-04 20:03:30|150220|150090|150229|150099|150237.9|150107.9|150216.8|150086.8|30
1612469020000|2021-02-04 20:03:40|150234.1|150104.1|150231.3|150101.3|150249|150119|150225|150095|13
1612469030000|2021-02-04 20:03:50|150240.5|150110.5|150219.1|150089.1|150240.5|150110.5|150215|150085|27
1612469040000|2021-02-04 20:04:00|150217.8|150087.8|150210.3|150080.3|150226.3|150096.3|150201.6|150071.6|33
1612469050000|2021-02-04 20:04:10|150207.4|150077.4|150232.3|150102.3|150236.2|150106.2|150207.4|150077.4|21
1612469060000|2021-02-04 20:04:20|150232.2|150102.2|150230|150100|150239.3|150109.3|150228.5|150098.5|23
1612469070000|2021-02-04 20:04:30|150230.8|150100.8|150228.5|150098.5|150242.1|150112.1|150228.5|150098.5|19
1612469080000|2021-02-04 20:04:40|150228.1|150098.1|150229.3|150099.3|150236.8|150106.8|150219.9|150089.9|28
1612469090000|2021-02-04 20:04:50|150231.3|150101.3|150229.7|150099.7|150237.6|150107.6|150224|150094|24
1612469100000|2021-02-04 20:05:00|150228.6|150098.6|150220.7|150090.7|150236|150106|150219.5|150089.5|25
1612469110000|2021-02-04 20:05:10|150228.7|150098.7|150231.2|150101.2|150233.5|150103.5|150222.8|150092.8|26
1612469120000|2021-02-04 20:05:20|150230.9|150100.9|150230|150100|150235.2|150105.2|150223.1|150093.1|32
1612469130000|2021-02-04 20:05:30|150231|150101|150234.3|150104.3|150244|150114|150229.9|150099.9|27
1612469140000|2021-02-04 20:05:40|150231.4|150101.4|150228.1|150098.1|150234.3|150104.3|150221.6|150091.6|26
1612469150000|2021-02-04 20:05:50|150233.9|150103.9|150228.6|150098.6|150238|150108|150221.6|150091.6|27
1612469160000|2021-02-04 20:06:00|150241.9|150111.9|150249.7|150119.7|150262.4|150132.4|150224.7|150094.7|25
1612469170000|2021-02-04 20:06:10|150250|150120|150272.8|150142.8|150285|150155|150250|150120|31
1612469180000|2021-02-04 20:06:20|150271.2|150141.2|150256.1|150126.1|150271.2|150141.2|150248.5|150118.5|28
1612469190000|2021-02-04 20:06:30|150253.3|150123.3|150256|150126|150259.5|150129.5|150249.9|150119.9|24
1612469200000|2021-02-04 20:06:40|150257|150127|150246.5|150116.5|150259|150129|150246.5|150116.5|14
1612469210000|2021-02-04 20:06:50|150247.6|150117.6|150246.5|150116.5|150252.6|150122.6|150246.5|150116.5|28
1612469220000|2021-02-04 20:07:00|150238.5|150108.5|150245.2|150115.2|150264.9|150134.9|150235.5|150105.5|18
1612469230000|2021-02-04 20:07:10|150238.5|150108.5|150257.4|150127.4|150277.9|150147.9|150238.5|150108.5|34
1612469240000|2021-02-04 20:07:20|150267|150137|150276.5|150146.5|150276.5|150146.5|150261.1|150131.1|37
1612469250000|2021-02-04 20:07:30|150285|150155|150254.5|150124.5|150285|150155|150246|150116|35
1612469260000|2021-02-04 20:07:40|150251.3|150121.3|150248.5|150118.5|150265.5|150135.5|150248.5|150118.5|15
1612469270000|2021-02-04 20:07:50|150249|150119|150276|150146|150276|150146|150249|150119|13
1612469280000|2021-02-04 20:08:00|150277.5|150147.5|150253|150123|150277.5|150147.5|150250.2|150120.2|14
1612469290000|2021-02-04 20:08:10|150259.5|150129.5|150261.3|150131.3|150291|150161|150231|150101|31
1612469300000|2021-02-04 20:08:20|150274|150144|150252.7|150122.7|150289.2|150159.2|150235.2|150105.2|27
1612469310000|2021-02-04 20:08:30|150270.3|150140.3|150274.9|150144.9|150280.5|150150.5|150249|150119|28
1612469320000|2021-02-04 20:08:40|150270.7|150140.7|150266|150136|150292|150162|150255.5|150125.5|39
1612469330000|2021-02-04 20:08:50|150274.1|150144.1|150259.9|150129.9|150277.9|150147.9|150231|150101|31
1612469340000|2021-02-04 20:09:00|150269.5|150139.5|150252|150122|150269.5|150139.5|150231|150101|19
1612469350000|2021-02-04 20:09:10|150233.8|150103.8|150249.9|150119.9|150269.5|150139.5|150233.8|150103.8|22
1612469360000|2021-02-04 20:09:20|150264.9|150134.9|150251.5|150121.5|150264.9|150134.9|150230|150100|21
1612469370000|2021-02-04 20:09:30|150247|150117|150244.3|150114.3|150250|150120|150235|150105|15
1612469380000|2021-02-04 20:09:40|150234.4|150104.4|150234.9|150104.9|150270.3|150140.3|150232.5|150102.5|18
1612469390000|2021-02-04 20:09:50|150245.2|150115.2|150244.1|150114.1|150267.9|150137.9|150244.1|150114.1|28
1612469400000|2021-02-04 20:10:00|150256.6|150126.6|150247.2|150117.2|150261.2|150131.2|150240.5|150110.5|25
1612469410000|2021-02-04 20:10:10|150247.9|150117.9|150252.9|150122.9|150254.8|150124.8|150243.6|150113.6|15
1612469420000|2021-02-04 20:10:20|150242|150112|150274.9|150144.9|150285.7|150155.7|150242|150112|31
1612469430000|2021-02-04 20:10:30|150272.7|150142.7|150260.8|150130.8|150278.4|150148.4|150248|150118|37
1612469440000|2021-02-04 20:10:40|150263.9|150133.9|150258.9|150128.9|150275.9|150145.9|150254.3|150124.3|40
1612469450000|2021-02-04 20:10:50|150260.1|150130.1|150282.5|150152.5|150285.2|150155.2|150241|150111|38
1612469460000|2021-02-04 20:11:00|150278.8|150148.8|150271.4|150141.4|150291.8|150161.8|150263.2|150133.2|39
1612469470000|2021-02-04 20:11:10|150275.7|150145.7|150277.5|150147.5|150283.9|150153.9|150272.5|150142.5|38
1612469480000|2021-02-04 20:11:20|150282.3|150152.3|150271|150141|150301|150171|150270.9|150140.9|25
1612469490000|2021-02-04 20:11:30|150288.4|150158.4|150275.4|150145.4|150291.5|150161.5|150272.2|150142.2|14
1612469500000|2021-02-04 20:11:40|150286.5|150156.5|150295.1|150165.1|150297.5|150167.5|150271|150141|16
1612469510000|2021-02-04 20:11:50|150275.4|150145.4|150294.7|150164.7|150294.7|150164.7|150271.1|150141.1|9
1612469520000|2021-02-04 20:12:00|150275.4|150145.4|150271.6|150141.6|150295|150165|150271|150141|10
1612469530000|2021-02-04 20:12:10|150275|150145|150285.9|150155.9|150294.5|150164.5|150266|150136|11
1612469540000|2021-02-04 20:12:20|150273.7|150143.7|150273.6|150143.6|150293.9|150163.9|150273.6|150143.6|22
1612469550000|2021-02-04 20:12:30|150289.7|150159.7|150283.5|150153.5|150289.7|150159.7|150266.5|150136.5|31
1612469560000|2021-02-04 20:12:40|150282.5|150152.5|150290.7|150160.7|150291|150161|150266.2|150136.2|28
1612469570000|2021-02-04 20:12:50|150274.8|150144.8|150265.4|150135.4|150285.5|150155.5|150265|150135|20
1612469580000|2021-02-04 20:13:00|150265|150135|150287.5|150157.5|150289.5|150159.5|150265|150135|24
1612469590000|2021-02-04 20:13:10|150265.5|150135.5|150273.3|150143.3|150290|150160|150265.5|150135.5|24
1612469600000|2021-02-04 20:13:20|150272.2|150142.2|150279.5|150149.5|150279.5|150149.5|150268|150138|11
1612469610000|2021-02-04 20:13:30|150280.9|150150.9|150277.7|150147.7|150296|150166|150265.1|150135.1|37
1612469620000|2021-02-04 20:13:40|150276.4|150146.4|150286.8|150156.8|150330.5|150200.5|150267|150137|36
1612469630000|2021-02-04 20:13:50|150283.7|150153.7|150270.1|150140.1|150305.5|150175.5|150269.5|150139.5|24
1612469640000|2021-02-04 20:14:00|150272.6|150142.6|150269|150139|150306.4|150176.4|150269|150139|26
1612469650000|2021-02-04 20:14:10|150268.9|150138.9|150274|150144|150288.3|150158.3|150268.8|150138.8|23
1612469660000|2021-02-04 20:14:20|150268.5|150138.5|150270.2|150140.2|150298.1|150168.1|150268.5|150138.5|39
1612469670000|2021-02-04 20:14:30|150284.4|150154.4|150302.2|150172.2|150302.2|150172.2|150268.8|150138.8|37
1612469680000|2021-02-04 20:14:40|150290.2|150160.2|150281.7|150151.7|150304.1|150174.1|150271.5|150141.5|38
1612469690000|2021-02-04 20:14:50|150282.4|150152.4|150282.9|150152.9|150285|150155|150272.2|150142.2|22
1612469700000|2021-02-04 20:15:00|150279.8|150149.8|150268.5|150138.5|150282.5|150152.5|150268.5|150138.5|3
1612469710000|2021-02-04 20:15:10|150276.2|150146.2|150286.1|150156.1|150301|150171|150268.5|150138.5|28
1612469720000|2021-02-04 20:15:20|150286.6|150156.6|150313|150183|150315.7|150185.7|150285.4|150155.4|29
1612469730000|2021-02-04 20:15:30|150301.5|150171.5|150305.6|150175.6|150329.4|150199.4|150298|150168|37
1612469740000|2021-02-04 20:15:40|150297.8|150167.8|150312.1|150182.1|150312.8|150182.8|150294.4|150164.4|27
1612469750000|2021-02-04 20:15:50|150309.2|150179.2|150299|150169|150309.3|150179.3|150299|150169|10
1612469760000|2021-02-04 20:16:00|150297.5|150167.5|150291.6|150161.6|150300|150170|150287|150157|25
1612469770000|2021-02-04 20:16:10|150292|150162|150287.2|150157.2|150292|150162|150284.3|150154.3|25
1612469780000|2021-02-04 20:16:20|150287.7|150157.7|150288|150158|150289.5|150159.5|150284|150154|23
1612469790000|2021-02-04 20:16:30|150289.7|150159.7|150304.9|150174.9|150304.9|150174.9|150286.1|150156.1|15
1612469800000|2021-02-04 20:16:40|150288|150158|150304.4|150174.4|150305.3|150175.3|150288|150158|25
1612469810000|2021-02-04 20:16:50|150303.6|150173.6|150286.1|150156.1|150303.6|150173.6|150284.6|150154.6|31
1612469820000|2021-02-04 20:17:00|150284.6|150154.6|150273.4|150143.4|150290.5|150160.5|150273.4|150143.4|26
1612469830000|2021-02-04 20:17:10|150277.4|150147.4|150278.6|150148.6|150281.3|150151.3|150249.5|150119.5|13
1612469840000|2021-02-04 20:17:20|150278.4|150148.4|150269.3|150139.3|150291.1|150161.1|150249.5|150119.5|16
1612469850000|2021-02-04 20:17:30|150264|150134|150282.5|150152.5|150304.4|150174.4|150264|150134|29
1612469860000|2021-02-04 20:17:40|150274.6|150144.6|150274.4|150144.4|150284.8|150154.8|150268|150138|25
1612469870000|2021-02-04 20:17:50|150273.5|150143.5|150274.1|150144.1|150290.1|150160.1|150269.6|150139.6|30
1612469880000|2021-02-04 20:18:00|150274|150144|150273.3|150143.3|150287.4|150157.4|150270|150140|23
1612469890000|2021-02-04 20:18:10|150272.1|150142.1|150288.8|150158.8|150297.3|150167.3|150271.4|150141.4|24
1612469900000|2021-02-04 20:18:20|150287.6|150157.6|150284.3|150154.3|150287.6|150157.6|150275.3|150145.3|14
1612469910000|2021-02-04 20:18:30|150284.4|150154.4|150282.9|150152.9|150284.8|150154.8|150278|150148|8
1612469920000|2021-02-04 20:18:40|150295.7|150165.7|150270.2|150140.2|150295.7|150165.7|150270.2|150140.2|22
1612469930000|2021-02-04 20:18:50|150277.5|150147.5|150285|150155|150289.9|150159.9|150272.8|150142.8|35
1612469940000|2021-02-04 20:19:00|150282.6|150152.6|150289.8|150159.8|150293.6|150163.6|150272.6|150142.6|31
1612469950000|2021-02-04 20:19:10|150286.1|150156.1|150277.5|150147.5|150292.3|150162.3|150273.2|150143.2|21
1612469960000|2021-02-04 20:19:20|150288.3|150158.3|150270|150140|150288.3|150158.3|150267.7|150137.7|11
1612469970000|2021-02-04 20:19:30|150275.8|150145.8|150289.2|150159.2|150289.2|150159.2|150269.2|150139.2|20
1612469980000|2021-02-04 20:19:40|150285.1|150155.1|150292|150162|150297.5|150167.5|150277.1|150147.1|23
1612469990000|2021-02-04 20:19:50|150278.5|150148.5|150288.3|150158.3|150296|150166|150278.5|150148.5|23
1612470000000|2021-02-04 20:20:00|150277.5|150147.5|150278.5|150148.5|150292.8|150162.8|150277.5|150147.5|11
1612470010000|2021-02-04 20:20:10|150290.3|150160.3|150288.2|150158.2|150294.2|150164.2|150278.5|150148.5|29
1612470020000|2021-02-04 20:20:20|150293.3|150163.3|150278.5|150148.5|150296|150166|150278.5|150148.5|9
1612470030000|2021-02-04 20:20:30|150290.1|150160.1|150277.2|150147.2|150290.1|150160.1|150275.5|150145.5|24
1612470040000|2021-02-04 20:20:40|150276.9|150146.9|150278.5|150148.5|150295.9|150165.9|150276.5|150146.5|15
1612470050000|2021-02-04 20:20:50|150286|150156|150273.2|150143.2|150286|150156|150273.2|150143.2|16
1612470060000|2021-02-04 20:21:00|150272.7|150142.7|150274.4|150144.4|150285.7|150155.7|150271.7|150141.7|19
1612470070000|2021-02-04 20:21:10|150273.2|150143.2|150272.8|150142.8|150288.6|150158.6|150268.7|150138.7|28
1612470080000|2021-02-04 20:21:20|150286.7|150156.7|150288.1|150158.1|150292.1|150162.1|150270.2|150140.2|29
1612470090000|2021-02-04 20:21:30|150282|150152|150277.9|150147.9|150291.8|150161.8|150276.4|150146.4|21
1612470100000|2021-02-04 20:21:40|150270.5|150140.5|150290.1|150160.1|150292.2|150162.2|150269.9|150139.9|11
1612470110000|2021-02-04 20:21:50|150276.3|150146.3|150284.9|150154.9|150292.3|150162.3|150269.8|150139.8|5
1612470120000|2021-02-04 20:22:00|150272|150142|150268.6|150138.6|150292.3|150162.3|150268.6|150138.6|28
1612470130000|2021-02-04 20:22:10|150267.3|150137.3|150284.4|150154.4|150295.9|150165.9|150267.3|150137.3|25
1612470140000|2021-02-04 20:22:20|150281.2|150151.2|150277.5|150147.5|150288.5|150158.5|150273.3|150143.3|14
1612470150000|2021-02-04 20:22:30|150277.3|150147.3|150282|150152|150286.2|150156.2|150272.4|150142.4|25
1612470160000|2021-02-04 20:22:40|150289|150159|150294.1|150164.1|150294.1|150164.1|150289|150159|2
1612470170000|2021-02-04 20:22:50|150273.2|150143.2|150289|150159|150292.3|150162.3|150263.3|150133.3|11
1612470180000|2021-02-04 20:23:00|150287.2|150157.2|150287.2|150157.2|150287.2|150157.2|150287.2|150157.2|1
1612470190000|2021-02-04 20:23:10|150289.5|150159.5|150273.2|150143.2|150289.5|150159.5|150263.6|150133.6|25
1612470200000|2021-02-04 20:23:20|150269.5|150139.5|150287.9|150157.9|150289.6|150159.6|150268.9|150138.9|18
1612470210000|2021-02-04 20:23:30|150287.3|150157.3|150274|150144|150287.3|150157.3|150274|150144|13
1612470220000|2021-02-04 20:23:40|150282.6|150152.6|150289.1|150159.1|150289.1|150159.1|150270.6|150140.6|23
1612470230000|2021-02-04 20:23:50|150285.1|150155.1|150278.4|150148.4|150288.2|150158.2|150275.7|150145.7|20
1612470240000|2021-02-04 20:24:00|150277.2|150147.2|150288.5|150158.5|150291.9|150161.9|150275|150145|33
1612470250000|2021-02-04 20:24:10|150286.6|150156.6|150281.9|150151.9|150293|150163|150269.8|150139.8|14
1612470260000|2021-02-04 20:24:20|150289.1|150159.1|150295.3|150165.3|150298.7|150168.7|150289.1|150159.1|11
1612470270000|2021-02-04 20:24:30|150298.9|150168.9|150285.9|150155.9|150298.9|150168.9|150277.2|150147.2|7
1612470280000|2021-02-04 20:24:40|150294|150164|150294.8|150164.8|150296.8|150166.8|150291.2|150161.2|9
1612470290000|2021-02-04 20:24:50|150293.4|150163.4|150279.6|150149.6|150293.4|150163.4|150279.6|150149.6|5
1612470300000|2021-02-04 20:25:00|150279.5|150149.5|150265.4|150135.4|150308.7|150178.7|150265.1|150135.1|27
1612470310000|2021-02-04 20:25:10|150278.9|150148.9|150279.4|150149.4|150303|150173|150267.1|150137.1|30
1612470320000|2021-02-04 20:25:20|150269.4|150139.4|150259.8|150129.8|150287.8|150157.8|150251.8|150121.8|31
1612470330000|2021-02-04 20:25:30|150266.2|150136.2|150271.2|150141.2|150295.4|150165.4|150257.5|150127.5|38
1612470340000|2021-02-04 20:25:40|150286.5|150156.5|150284.2|150154.2|150292|150162|150267.1|150137.1|39
1612470350000|2021-02-04 20:25:50|150287.3|150157.3|150309.9|150179.9|150332.1|150202.1|150278.2|150148.2|38
1612470360000|2021-02-04 20:26:00|150300.5|150170.5|150313|150183|150322|150192|150297.5|150167.5|27
1612470370000|2021-02-04 20:26:10|150311.5|150181.5|150311.2|150181.2|150314.7|150184.7|150293.5|150163.5|30
1612470380000|2021-02-04 20:26:20|150309.2|150179.2|150307.7|150177.7|150309.2|150179.2|150296.5|150166.5|24
1612470390000|2021-02-04 20:26:30|150307.5|150177.5|150297.5|150167.5|150314.8|150184.8|150297.5|150167.5|25
1612470400000|2021-02-04 20:26:40|150302.9|150172.9|150285|150155|150318.1|150188.1|150285|150155|26
1612470410000|2021-02-04 20:26:50|150304.7|150174.7|150310.2|150180.2|150315.3|150185.3|150293.4|150163.4|34
1612470420000|2021-02-04 20:27:00|150308.7|150178.7|150306|150176|150312.9|150182.9|150295.2|150165.2|34
1612470430000|2021-02-04 20:27:10|150303|150173|150263.3|150133.3|150307.6|150177.6|150245.3|150115.3|34
1612470440000|2021-02-04 20:27:20|150249.2|150119.2|150268.2|150138.2|150276.1|150146.1|150249.2|150119.2|38
1612470450000|2021-02-04 20:27:30|150272.2|150142.2|150270.5|150140.5|150287.3|150157.3|150267.4|150137.4|28
1612470460000|2021-02-04 20:27:40|150270|150140|150278.5|150148.5|150290.1|150160.1|150257.1|150127.1|37
1612470470000|2021-02-04 20:27:50|150270.5|150140.5|150262.9|150132.9|150281.9|150151.9|150261.2|150131.2|33
1612470480000|2021-02-04 20:28:00|150259.7|150129.7|150283.8|150153.8|150283.8|150153.8|150238|150108|35
1612470490000|2021-02-04 20:28:10|150268|150138|150283.8|150153.8|150285.3|150155.3|150260.7|150130.7|30
1612470500000|2021-02-04 20:28:20|150281.8|150151.8|150271.4|150141.4|150281.8|150151.8|150263.5|150133.5|28
1612470510000|2021-02-04 20:28:30|150287.3|150157.3|150265.8|150135.8|150295.3|150165.3|150265.5|150135.5|32
1612470520000|2021-02-04 20:28:40|150265.5|150135.5|150276.5|150146.5|150279.6|150149.6|150265.5|150135.5|28
1612470530000|2021-02-04 20:28:50|150268|150138|150266.8|150136.8|150299|150169|150266.8|150136.8|33
1612470540000|2021-02-04 20:29:00|150277.6|150147.6|150284.9|150154.9|150307.8|150177.8|150260.1|150130.1|36
1612470550000|2021-02-04 20:29:10|150275.7|150145.7|150279.7|150149.7|150304.4|150174.4|150272|150142|35
1612470560000|2021-02-04 20:29:20|150280.6|150150.6|150280.4|150150.4|150304.1|150174.1|150269.2|150139.2|30
1612470570000|2021-02-04 20:29:30|150280|150150|150272|150142|150287.6|150157.6|150271.2|150141.2|29
1612470580000|2021-02-04 20:29:40|150290.3|150160.3|150271.8|150141.8|150295.8|150165.8|150249|150119|38
1612470590000|2021-02-04 20:29:50|150269.2|150139.2|150264.8|150134.8|150282.1|150152.1|150260.6|150130.6|36
1612470600000|2021-02-04 20:30:00|150256.5|150126.5|150260.4|150130.4|150275.8|150145.8|150252|150122|37
1612470610000|2021-02-04 20:30:10|150255.2|150125.2|150268.4|150138.4|150274.2|150144.2|150231|150101|35
1612470620000|2021-02-04 20:30:20|150265.3|150135.3|150256.5|150126.5|150275.2|150145.2|150240.3|150110.3|36
1612470630000|2021-02-04 20:30:30|150268.9|150138.9|150254|150124|150268.9|150138.9|150246.4|150116.4|36
1612470640000|2021-02-04 20:30:40|150241.4|150111.4|150256.4|150126.4|150269.8|150139.8|150241.4|150111.4|38
1612470650000|2021-02-04 20:30:50|150247|150117|150257.7|150127.7|150272.7|150142.7|150221|150091|40
1612470660000|2021-02-04 20:31:00|150249.6|150119.6|150259.4|150129.4|150269.8|150139.8|150247.9|150117.9|39
1612470670000|2021-02-04 20:31:10|150253.9|150123.9|150254.4|150124.4|150287.4|150157.4|150245.3|150115.3|39
1612470680000|2021-02-04 20:31:20|150254.3|150124.3|150265.5|150135.5|150286.4|150156.4|150243.4|150113.4|34
1612470690000|2021-02-04 20:31:30|150261.7|150131.7|150270|150140|150278.3|150148.3|150242|150112|38
1612470700000|2021-02-04 20:31:40|150269.2|150139.2|150256|150126|150284.5|150154.5|150246.6|150116.6|30
1612470710000|2021-02-04 20:31:50|150272.2|150142.2|150256.6|150126.6|150274.2|150144.2|150256.6|150126.6|16
1612470720000|2021-02-04 20:32:00|150277.7|150147.7|150283|150153|150283|150153|150264.8|150134.8|12
1612470730000|2021-02-04 20:32:10|150283.5|150153.5|150261.3|150131.3|150283.5|150153.5|150236|150106|21
1612470740000|2021-02-04 20:32:20|150264.5|150134.5|150265.3|150135.3|150267.8|150137.8|150251.8|150121.8|21
1612470750000|2021-02-04 20:32:30|150266.8|150136.8|150270.3|150140.3|150274.5|150144.5|150250.1|150120.1|17
1612470760000|2021-02-04 20:32:40|150274.5|150144.5|150267.5|150137.5|150274.5|150144.5|150264|150134|15
1612470770000|2021-02-04 20:32:50|150265|150135|150268|150138|150271.5|150141.5|150265|150135|5
1612470780000|2021-02-04 20:33:00|150274.5|150144.5|150260.7|150130.7|150282.6|150152.6|150249|150119|33
1612470790000|2021-02-04 20:33:10|150266.5|150136.5|150272.1|150142.1|150293.5|150163.5|150259|150129|34
1612470800000|2021-02-04 20:33:20|150275.5|150145.5|150272.1|150142.1|150275.5|150145.5|150262|150132|33
1612470810000|2021-02-04 20:33:30|150273.7|150143.7|150260.1|150130.1|150282.8|150152.8|150260.1|150130.1|19
1612470820000|2021-02-04 20:33:40|150260|150130|150271|150141|150274.5|150144.5|150260|150130|11
1612470830000|2021-02-04 20:33:50|150273|150143|150279|150149|150279|150149|150262.8|150132.8|11
1612470840000|2021-02-04 20:34:00|150276.3|150146.3|150276.6|150146.6|150278.8|150148.8|150273.8|150143.8|11
1612470850000|2021-02-04 20:34:10|150277|150147|150270.6|150140.6|150277.3|150147.3|150254.8|150124.8|19
1612470860000|2021-02-04 20:34:20|150265.9|150135.9|150277|150147|150278.4|150148.4|150260.6|150130.6|20
1612470870000|2021-02-04 20:34:30|150268.5|150138.5|150264.6|150134.6|150278.6|150148.6|150264.4|150134.4|19
1612470880000|2021-02-04 20:34:40|150271.1|150141.1|150274|150144|150283.1|150153.1|150263.5|150133.5|33
1612470890000|2021-02-04 20:34:50|150290.4|150160.4|150276.6|150146.6|150290.4|150160.4|150268|150138|14
1612470900000|2021-02-04 20:35:00|150285.4|150155.4|150257.3|150127.3|150285.4|150155.4|150255.4|150125.4|39
1612470910000|2021-02-04 20:35:10|150257.2|150127.2|150253.9|150123.9|150270.6|150140.6|150253|150123|16
1612470920000|2021-02-04 20:35:20|150277.8|150147.8|150269.1|150139.1|150277.8|150147.8|150269.1|150139.1|4
1612470930000|2021-02-04 20:35:30|150273.6|150143.6|150268.1|150138.1|150274.2|150144.2|150253|150123|29
1612470940000|2021-02-04 20:35:40|150272.9|150142.9|150265|150135|150273.6|150143.6|150252.2|150122.2|35
1612470950000|2021-02-04 20:35:50|150261.9|150131.9|150273.4|150143.4|150291|150161|150261.8|150131.8|33
1612470960000|2021-02-04 20:36:00|150272.7|150142.7|150287.8|150157.8|150296|150166|150272.7|150142.7|10
1612470970000|2021-02-04 20:36:10|150284.1|150154.1|150284.1|150154.1|150284.1|150154.1|150284.1|150154.1|1
1612470980000|2021-02-04 20:36:20|150287|150157|150287.8|150157.8|150287.8|150157.8|150283|150153|4
1612470990000|2021-02-04 20:36:30|150284.3|150154.3|150288.8|150158.8|150291.3|150161.3|150284.3|150154.3|8
1612471000000|2021-02-04 20:36:40|150291.2|150161.2|150289.6|150159.6|150317.7|150187.7|150276.4|150146.4|38
1612471010000|2021-02-04 20:36:50|150278.9|150148.9|150289.1|150159.1|150303.9|150173.9|150273.3|150143.3|31
1612471020000|2021-02-04 20:37:00|150284.9|150154.9|150284.2|150154.2|150292.8|150162.8|150273.7|150143.7|27
1612471030000|2021-02-04 20:37:10|150281.8|150151.8|150286|150156|150286.7|150156.7|150274.5|150144.5|10
1612471040000|2021-02-04 20:37:20|150287|150157|150298.7|150168.7|150305.8|150175.8|150263|150133|15
1612471050000|2021-02-04 20:37:30|150288.7|150158.7|150276|150146|150306.6|150176.6|150273.1|150143.1|32
1612471060000|2021-02-04 20:37:40|150278|150148|150274|150144|150286.4|150156.4|150270.6|150140.6|21
1612471070000|2021-02-04 20:37:50|150287.6|150157.6|150268.5|150138.5|150287.6|150157.6|150268.5|150138.5|5
1612471080000|2021-02-04 20:38:00|150268.9|150138.9|150282.5|150152.5|150290.6|150160.6|150268.9|150138.9|14
1612471090000|2021-02-04 20:38:10|150276.8|150146.8|150268.8|150138.8|150293.9|150163.9|150268.8|150138.8|16
1612471100000|2021-02-04 20:38:20|150270.8|150140.8|150273.1|150143.1|150287.2|150157.2|150269.3|150139.3|34
1612471110000|2021-02-04 20:38:30|150270.1|150140.1|150276.4|150146.4|150285.1|150155.1|150270.1|150140.1|38
1612471120000|2021-02-04 20:38:40|150280.5|150150.5|150290.8|150160.8|150292.2|150162.2|150263|150133|29
1612471130000|2021-02-04 20:38:50|150294.7|150164.7|150291.6|150161.6|150294.7|150164.7|150263|150133|27
1612471140000|2021-02-04 20:39:00|150263|150133|150291.4|150161.4|150292.5|150162.5|150263|150133|21
1612471150000|2021-02-04 20:39:10|150268|150138|150290.2|150160.2|150291.3|150161.3|150263|150133|28
1612471160000|2021-02-04 20:39:20|150290.3|150160.3|150288.6|150158.6|150290.3|150160.3|150265.7|150135.7|31
1612471170000|2021-02-04 20:39:30|150274.2|150144.2|150278.2|150148.2|150284.7|150154.7|150266.7|150136.7|28
1612471180000|2021-02-04 20:39:40|150273.7|150143.7|150280.6|150150.6|150289.5|150159.5|150269.5|150139.5|25
1612471190000|2021-02-04 20:39:50|150279|150149|150289.3|150159.3|150291|150161|150275.7|150145.7|16
1612471200000|2021-02-04 20:40:00|150275|150145|150271.1|150141.1|150288.3|150158.3|150268|150138|35
1612471210000|2021-02-04 20:40:10|150272.2|150142.2|150286.2|150156.2|150286.2|150156.2|150267.6|150137.6|27
1612471220000|2021-02-04 20:40:20|150279.7|150149.7|150268.9|150138.9|150288.7|150158.7|150264.7|150134.7|23
1612471230000|2021-02-04 20:40:30|150272.3|150142.3|150275.7|150145.7|150278.4|150148.4|150268.1|150138.1|39
1612471240000|2021-02-04 20:40:40|150278.6|150148.6|150281.2|150151.2|150281.2|150151.2|150269.6|150139.6|34
1612471250000|2021-02-04 20:40:50|150276.2|150146.2|150272.5|150142.5|150285|150155|150272.5|150142.5|17
1612471260000|2021-02-04 20:41:00|150289.6|150159.6|150281|150151|150289.6|150159.6|150272.9|150142.9|23
1612471270000|2021-02-04 20:41:10|150289.1|150159.1|150287.6|150157.6|150290|150160|150287.6|150157.6|5
1612471280000|2021-02-04 20:41:20|150289.1|150159.1|150272.1|150142.1|150295.5|150165.5|150270.6|150140.6|14
1612471290000|2021-02-04 20:41:30|150269.9|150139.9|150287.9|150157.9|150287.9|150157.9|150263.9|150133.9|20
1612471300000|2021-02-04 20:41:40|150287.4|150157.4|150288.3|150158.3|150288.3|150158.3|150268.5|150138.5|13
1612471310000|2021-02-04 20:41:50|150272.4|150142.4|150179.9|150049.9|150272.4|150142.4|150172.4|150042.4|39
1612471320000|2021-02-04 20:42:00|150176.6|150046.6|150161.1|150031.1|150176.6|150046.6|150158.8|150028.8|36
1612471330000|2021-02-04 20:42:10|150165.1|150035.1|150179.6|150049.6|150192.4|150062.4|150159.1|150029.1|37
1612471340000|2021-02-04 20:42:20|150180|150050|150171.8|150041.8|150184.8|150054.8|150164.8|150034.8|36
1612471350000|2021-02-04 20:42:30|150170.8|150040.8|150165|150035|150201.2|150071.2|150155.5|150025.5|35
1612471360000|2021-02-04 20:42:40|150166|150036|150172.6|150042.6|150177.8|150047.8|150146.6|150016.6|36
1612471370000|2021-02-04 20:42:50|150173.6|150043.6|150167.1|150037.1|150181.6|150051.6|150161.9|150031.9|38
1612471380000|2021-02-04 20:43:00|150177.3|150047.3|150158.6|150028.6|150177.3|150047.3|150149.3|150019.3|38
1612471390000|2021-02-04 20:43:10|150159.8|150029.8|150169.8|150039.8|150183.2|150053.2|150151|150021|32
1612471400000|2021-02-04 20:43:20|150176.3|150046.3|150169.8|150039.8|150178.6|150048.6|150157.5|150027.5|14
1612471410000|2021-02-04 20:43:30|150182.5|150052.5|150144.2|150014.2|150185.5|150055.5|150144.2|150014.2|32
1612471420000|2021-02-04 20:43:40|150142.7|150012.7|150156.9|150026.9|150164.7|150034.7|150138.4|150008.4|29
1612471430000|2021-02-04 20:43:50|150158|150028|150152.9|150022.9|150160.5|150030.5|150146|150016|29
1612471440000|2021-02-04 20:44:00|150158.9|150028.9|150162.5|150032.5|150168.7|150038.7|150147.8|150017.8|32
1612471450000|2021-02-04 20:44:10|150162.7|150032.7|150164.6|150034.6|150166.4|150036.4|150158.6|150028.6|24
1612471460000|2021-02-04 20:44:20|150157|150027|150153.4|150023.4|150167|150037|150152|150022|23
1612471470000|2021-02-04 20:44:30|150155.5|150025.5|150164.5|150034.5|150165.5|150035.5|150155.5|150025.5|23
1612471480000|2021-02-04 20:44:40|150160.5|150030.5|150164.3|150034.3|150166.5|150036.5|150154.5|150024.5|30
1612471490000|2021-02-04 20:44:50|150164.9|150034.9|150138.6|150008.6|150165.1|150035.1|150137.1|150007.1|33
1612471500000|2021-02-04 20:45:00|150144|150014|150145.8|150015.8|150158.7|150028.7|150137|150007|31
1612471510000|2021-02-04 20:45:10|150145.7|150015.7|150152.8|150022.8|150173.1|150043.1|150141|150011|31
1612471520000|2021-02-04 20:45:20|150153.3|150023.3|150171.2|150041.2|150178.1|150048.1|150150.4|150020.4|36
1612471530000|2021-02-04 20:45:30|150170.7|150040.7|150160.8|150030.8|150171.2|150041.2|150155|150025|35
1612471540000|2021-02-04 20:45:40|150167.4|150037.4|150172.5|150042.5|150172.5|150042.5|150160.5|150030.5|22
1612471550000|2021-02-04 20:45:50|150168|150038|150165|150035|150175|150045|150161|150031|14
1612471560000|2021-02-04 20:46:00|150166.8|150036.8|150146.1|150016.1|150173|150043|150146.1|150016.1|23
1612471570000|2021-02-04 20:46:10|150150.2|150020.2|150153|150023|150157.6|150027.6|150147.5|150017.5|30
1612471580000|2021-02-04 20:46:20|150152.1|150022.1|150147.2|150017.2|150164|150034|150147.2|150017.2|22
1612471590000|2021-02-04 20:46:30|150156|150026|150151.4|150021.4|150164.5|150034.5|150147.1|150017.1|17
1612471600000|2021-02-04 20:46:40|150148.3|150018.3|150162.6|150032.6|150177.6|150047.6|150142.8|150012.8|32
1612471610000|2021-02-04 20:46:50|150158|150028|150159.2|150029.2|150167.4|150037.4|150158|150028|34
1612471620000|2021-02-04 20:47:00|150163|150033|150217|150087|150225.4|150095.4|150160|150030|35
1612471630000|2021-02-04 20:47:10|150223.7|150093.7|150217.2|150087.2|150230.2|150100.2|150193|150063|35
1612471640000|2021-02-04 20:47:20|150213.5|150083.5|150189.5|150059.5|150223.6|150093.6|150189.5|150059.5|30
1612471650000|2021-02-04 20:47:30|150181.2|150051.2|150185.4|150055.4|150208.8|150078.8|150176.9|150046.9|37
1612471660000|2021-02-04 20:47:40|150191.9|150061.9|150183.3|150053.3|150199.9|150069.9|150172.1|150042.1|34
1612471670000|2021-02-04 20:47:50|150187.1|150057.1|150178.5|150048.5|150187.1|150057.1|150170.9|150040.9|17
1612471680000|2021-02-04 20:48:00|150185|150055|150182.3|150052.3|150188|150058|150176|150046|24
1612471690000|2021-02-04 20:48:10|150097.1|149967.1|150178|150048|150182.2|150052.2|150097.1|149967.1|11
1612471700000|2021-02-04 20:48:20|150180.2|150050.2|150178.5|150048.5|150184.1|150054.1|150174|150044|21
1612471710000|2021-02-04 20:48:30|150177.4|150047.4|150207.8|150077.8|150224|150094|150177.4|150047.4|34
1612471720000|2021-02-04 20:48:40|150204.9|150074.9|150217.1|150087.1|150223.1|150093.1|150197|150067|38
1612471730000|2021-02-04 20:48:50|150216.7|150086.7|150224|150094|150233.9|150103.9|150215|150085|25
1612471740000|2021-02-04 20:49:00|150227.3|150097.3|150260.6|150130.6|150268.9|150138.9|150224|150094|35
1612471750000|2021-02-04 20:49:10|150249.9|150119.9|150205.5|150075.5|150273.9|150143.9|150205|150075|30
1612471760000|2021-02-04 20:49:20|150206|150076|150190.8|150060.8|150209.1|150079.1|150180.6|150050.6|26
1612471770000|2021-02-04 20:49:30|150186.2|150056.2|150182.2|150052.2|150188.3|150058.3|150181.1|150051.1|31
1612471780000|2021-02-04 20:49:40|150181|150051|150226|150096|150226|150096|150180.9|150050.9|34
1612471790000|2021-02-04 20:49:50|150225.8|150095.8|150261.4|150131.4|150270.2|150140.2|150225.7|150095.7|36
1612471800000|2021-02-04 20:50:00|150261.2|150131.2|150234.5|150080.2|150265.2|150135.2|150217.2|150080.2|37
1612471810000|2021-02-04 20:50:10|150210.2|150076.6|150165|150035|150244.2|150114.2|150165|150035|39
1612471820000|2021-02-04 20:50:20|150161.3|150031.3|150160|150030|150180|150050|150149.8|150019.8|23
1612471830000|2021-02-04 20:50:30|150157.2|150027.2|150207|150077|150207|150077|150145.9|150015.9|28
1612471840000|2021-02-04 20:50:40|150202.5|150072.5|150204|150074|150213.5|150083.5|150194.7|150064.7|25
1612471850000|2021-02-04 20:50:50|150208.6|150078.6|150210.2|150080.2|150214|150084|150200.1|150070.1|9
1612471860000|2021-02-04 20:51:00|150207.3|150077.3|150196.5|150066.5|150210|150080|150184.2|150054.2|17
1612471870000|2021-02-04 20:51:10|150197.1|150067.1|150228.4|150098.4|150248.9|150118.9|150194.8|150064.8|35
1612471880000|2021-02-04 20:51:20|150231.9|150101.9|150254.1|150124.1|150263.8|150133.8|150224.7|150094.7|40
1612471890000|2021-02-04 20:51:30|150248.2|150118.2|150263.6|150133.6|150278.8|150148.8|150212.7|150082.7|40
1612471900000|2021-02-04 20:51:40|150275|150145|150267.9|150137.9|150294.2|150164.2|150265.1|150135.1|13
1612471910000|2021-02-04 20:51:50|150264.2|150134.2|150268.1|150138.1|150274|150144|150264|150134|12
1612471920000|2021-02-04 20:52:00|150250|150120|150251.1|150121.1|150272.3|150142.3|150247.1|150117.1|22
1612471930000|2021-02-04 20:52:10|150247.7|150117.7|150255.7|150125.7|150280.2|150150.2|150247.1|150117.1|37
1612471940000|2021-02-04 20:52:20|150256.1|150126.1|150279.7|150149.7|150283|150153|150253.9|150123.9|40
1612471950000|2021-02-04 20:52:30|150278.2|150148.2|150205.3|150075.3|150278.2|150148.2|150205.3|150075.3|40
1612471960000|2021-02-04 20:52:40|150207.4|150077.4|150191.7|150061.7|150207.9|150077.9|150185.5|150055.5|27
1612471970000|2021-02-04 20:52:50|150189.4|150059.4|150185|150055|150203.8|150073.8|150184|150054|21
1612471980000|2021-02-04 20:53:00|150204|150074|150181.3|150051.3|150204|150074|150174.5|150044.5|32
1612471990000|2021-02-04 20:53:10|150184.2|150054.2|150205|150075|150205|150075|150182.7|150052.7|22
1612472000000|2021-02-04 20:53:20|150183.5|150053.5|150188.7|150058.7|150210.5|150080.5|150183.5|150053.5|16
1612472010000|2021-02-04 20:53:30|150204.9|150074.9|150176.9|150046.9|150205.4|150075.4|150176.9|150046.9|32
1612472020000|2021-02-04 20:53:40|150168.5|150038.5|150130.2|150000.2|150170.6|150040.6|150112.1|149982.1|36
1612472030000|2021-02-04 20:53:50|150131.2|150001.2|150151.7|150021.7|150183.5|150053.5|150130.3|150000.3|40
1612472040000|2021-02-04 20:54:00|150149|150019|150164.8|150034.8|150177.6|150047.6|150146.2|150016.2|38
1612472050000|2021-02-04 20:54:10|150159.4|150029.4|150175.1|150045.1|150181|150051|150158.2|150028.2|38
1612472060000|2021-02-04 20:54:20|150172.9|150042.9|150179.5|150049.5|150181|150051|150169.7|150039.7|25
1612472070000|2021-02-04 20:54:30|150180|150050|150171.6|150041.6|150180.1|150050.1|150154.9|150024.9|18
1612472080000|2021-02-04 20:54:40|150169.1|150039.1|150127.8|149997.8|150171.6|150041.6|150119.2|149989.2|27
1612472090000|2021-02-04 20:54:50|150121.5|149991.5|150138|150008|150139.7|150009.7|150121.5|149991.5|24
1612472100000|2021-02-04 20:55:00|150138.7|150008.7|150163.2|150033.2|150171.6|150041.6|150138.7|150008.7|29
1612472110000|2021-02-04 20:55:10|150156.6|150026.6|150169.3|150039.3|150182.9|150052.9|150153.3|150023.3|29
1612472120000|2021-02-04 20:55:20|150148.2|150018.2|150167.2|150037.2|150180.3|150050.3|150148.2|150018.2|32
1612472130000|2021-02-04 20:55:30|150170.7|150040.7|150173.5|150043.5|150184.5|150054.5|150167.4|150037.4|19
1612472140000|2021-02-04 20:55:40|150143|150013|150159|150029|150184|150054|150143|150013|24
1612472150000|2021-02-04 20:55:50|150162|150032|150170.9|150040.9|150183.7|150053.7|150162|150032|26
1612472160000|2021-02-04 20:56:00|150176.7|150046.7|150148.1|150018.1|150190|150060|150132.4|150002.4|24
1612472170000|2021-02-04 20:56:10|150148.6|150018.6|150152.5|150022.5|150185.6|150055.6|150147.7|150017.7|26
1612472180000|2021-02-04 20:56:20|150153.6|150023.6|150164.1|150034.1|150177.6|150047.6|150148.6|150018.6|26
1612472190000|2021-02-04 20:56:30|150160|150030|150168|150038|150168|150038|150147.3|150017.3|29
1612472200000|2021-02-04 20:56:40|150168.3|150038.3|150161.3|150031.3|150168.3|150038.3|150154.2|150024.2|12
1612472210000|2021-02-04 20:56:50|150167.9|150037.9|150168|150038|150168.5|150038.5|150159.1|150029.1|13
1612472220000|2021-02-04 20:57:00|150156.9|150026.9|150150.7|150020.7|150169.5|150039.5|150142.6|150012.6|33
1612472230000|2021-02-04 20:57:10|150151.3|150021.3|150167.8|150037.8|150167.8|150037.8|150142.7|150012.7|32
1612472240000|2021-02-04 20:57:20|150165.5|150035.5|150166.6|150036.6|150172.5|150042.5|150147.9|150017.9|30
1612472250000|2021-02-04 20:57:30|150171.5|150041.5|150165.2|150035.2|150171.5|150041.5|150148|150018|30
1612472260000|2021-02-04 20:57:40|150172.9|150042.9|150167.6|150037.6|150172.9|150042.9|150150.2|150020.2|28
1612472270000|2021-02-04 20:57:50|150168.4|150038.4|150160.3|150030.3|150170.4|150040.4|150156.2|150026.2|27
1612472280000|2021-02-04 20:58:00|150192.6|150062.6|150165|150035|150192.6|150062.6|150134|150004|29
1612472290000|2021-02-04 20:58:10|150166.6|150036.6|150161.8|150031.8|150192|150062|150150.7|150020.7|31
1612472300000|2021-02-04 20:58:20|150189|150059|150161.2|150031.2|150190|150060|150161.2|150031.2|13
1612472310000|2021-02-04 20:58:30|150163|150033|150159.8|150029.8|150175.5|150045.5|150157|150027|27
1612472320000|2021-02-04 20:58:40|150159.7|150029.7|150167|150037|150167|150037|150159.7|150029.7|9
1612472330000|2021-02-04 20:58:50|150168|150038|150168|150038|150168|150038|150158.1|150028.1|9
1612472340000|2021-02-04 20:59:00|150166.2|150036.2|150168.7|150038.7|150168.7|150038.7|150159.3|150029.3|7
1612472350000|2021-02-04 20:59:10|150166.5|150036.5|150177.9|150047.9|150181.9|150051.9|150156.9|150026.9|31
1612472360000|2021-02-04 20:59:20|150174|150044|150168.5|150038.5|150180|150050|150168|150038|8
1612472370000|2021-02-04 20:59:30|150167|150037|150148.5|150018.5|150242.1|150112.1|150145.8|150015.8|37
1612472380000|2021-02-04 20:59:40|150151.6|150021.6|150162.9|150032.9|150168.6|150038.6|150148.7|150018.7|36
1612472390000|2021-02-04 20:59:50|150164.4|150034.4|150162.1|150032.1|150164.8|150034.8|150151.2|150021.2|36
1612472400000|2021-02-04 21:00:00|150161.6|150031.6|150152|150022|150192|150049.3|150152|150020|33
1612472410000|2021-02-04 21:00:10|150156|150026|150153|150023|150156|150026|150129|149999|5
1612472420000|2021-02-04 21:00:20|150160.5|150030.5|150133.4|150003.4|150162.5|150032.5|150129|149999|11
1612472430000|2021-02-04 21:00:30|150129.4|149999.4|150146|150016|150159.4|150029.4|150128.5|149998.5|31
1612472440000|2021-02-04 21:00:40|150128.5|149998.5|150142.1|150012.1|150162.5|150032.5|150128.5|149998.5|38
1612472450000|2021-02-04 21:00:50|150141|150011|150141.4|150011.4|150151.5|150021.5|150133.5|150003.5|31
1612472460000|2021-02-04 21:01:00|150127.5|149997.5|150134.5|150004.5|150148.5|150018.5|150127.5|149997.5|21
1612472470000|2021-02-04 21:01:10|150151|150021|150148.7|150018.7|150151|150021|150131.8|150001.8|19
1612472480000|2021-02-04 21:01:20|150149.2|150019.2|150132.9|150002.9|150154.5|150024.5|150128.1|149998.1|20
1612472490000|2021-02-04 21:01:30|150151.9|150021.9|150152|150022|150154.8|150024.8|150133.7|150003.7|17
1612472500000|2021-02-04 21:01:40|150148|150018|150147.3|150017.3|150150.6|150020.6|150136.8|150006.8|27
1612472510000|2021-02-04 21:01:50|150148.1|150018.1|150136.3|150006.3|150150.5|150020.5|150133.8|150003.8|27
1612472520000|2021-02-04 21:02:00|150143.8|150013.8|150143.8|150013.8|150154.9|150024.9|150134.7|150004.7|32
1612472530000|2021-02-04 21:02:10|150146.4|150016.4|150148.2|150018.2|150156.2|150026.2|150140.8|150010.8|32
1612472540000|2021-02-04 21:02:20|150136.8|150006.8|150157.1|150027.1|150165.9|150035.9|150136.8|150006.8|31
1612472550000|2021-02-04 21:02:30|150157.9|150027.9|150159|150029|150160.6|150030.6|150157.9|150027.9|16
1612472560000|2021-02-04 21:02:40|150159.1|150029.1|150145|150015|150159.1|150029.1|150145|150015|20
1612472570000|2021-02-04 21:02:50|150153.6|150023.6|150137.6|150007.6|150162.4|150032.4|150132|150002|26
1612472580000|2021-02-04 21:03:00|150148.5|150018.5|150150|150020|150158.4|150028.4|150131.1|150001.1|33
1612472590000|2021-02-04 21:03:10|150153|150023|150143.2|150013.2|150154.5|150024.5|150127.5|149997.5|23
1612472600000|2021-02-04 21:03:20|150148.5|150018.5|150136.5|150006.5|150159.5|150029.5|150127.5|149997.5|24
1612472610000|2021-02-04 21:03:30|150147|150017|150155.5|150025.5|150159.6|150029.6|150130.4|150000.4|28
1612472620000|2021-02-04 21:03:40|150157.6|150027.6|150161.4|150031.4|150161.4|150031.4|150141.8|150011.8|16
1612472630000|2021-02-04 21:03:50|150159.2|150029.2|150169|150039|150173.5|150043.5|150140.3|150010.3|29
1612472640000|2021-02-04 21:04:00|150167.6|150037.6|150038|149908|150167.9|150037.9|150035.6|149905.6|35
1612472650000|2021-02-04 21:04:10|150036.5|149906.5|150032.5|149902.5|150043.2|149913.2|150028.5|149898.5|35
1612472660000|2021-02-04 21:04:20|150030.5|149900.5|150025.5|149895.5|150056.4|149926.4|150025.5|149895.5|30
1612472670000|2021-02-04 21:04:30|150055.6|149925.6|150045.4|149915.4|150063.6|149933.6|150028|149898|33
1612472680000|2021-02-04 21:04:40|150039.6|149909.6|150051.6|149921.6|150053.3|149923.3|150024.5|149894.5|26
1612472690000|2021-02-04 21:04:50|150051.7|149921.7|150034.8|149904.8|150074|149944|150031.9|149901.9|21
1612472700000|2021-02-04 21:05:00|150065|149935|150029.2|149899.2|150065|149935|150025.5|149895.5|33
1612472710000|2021-02-04 21:05:10|150028.8|149898.8|150054.7|149924.7|150054.7|149924.7|150023.6|149893.6|29
1612472720000|2021-02-04 21:05:20|150036.8|149906.8|150039.1|149909.1|150048.1|149918.1|150034.2|149904.2|37
1612472730000|2021-02-04 21:05:30|150034.7|149904.7|150044.7|149914.7|150046.8|149916.8|150024.6|149894.6|37
1612472740000|2021-02-04 21:05:40|150043.5|149913.5|150043.3|149913.3|150058.9|149928.9|150036.8|149906.8|36
1612472750000|2021-02-04 21:05:50|150045.5|149915.5|150050|149920|150058.8|149928.8|150039.9|149909.9|32
1612472760000|2021-02-04 21:06:00|150061|149931|150061|149931|150062|149932|150047.7|149917.7|14
1612472770000|2021-02-04 21:06:10|150035.4|149905.4|150036|149906|150053.5|149923.5|150034.4|149904.4|6
1612472780000|2021-02-04 21:06:20|150036.5|149906.5|150051.3|149921.3|150062|149932|150036.5|149906.5|15
1612472790000|2021-02-04 21:06:30|150034|149904|150028.1|149898.1|150045.2|149915.2|150028.1|149898.1|21
1612472800000|2021-02-04 21:06:40|150034.6|149904.6|150028.8|149898.8|150046.7|149916.7|150028.8|149898.8|23
1612472810000|2021-02-04 21:06:50|150028.5|149898.5|150028.5|149898.5|150042.9|149912.9|150026.1|149896.1|26
1612472820000|2021-02-04 21:07:00|150027.8|149897.8|150020.3|149890.3|150039.2|149909.2|150016.9|149886.9|34
1612472830000|2021-02-04 21:07:10|150045.7|149915.7|150028.5|149898.5|150045.7|149915.7|150018.9|149888.9|34
1612472840000|2021-02-04 21:07:20|150029.5|149899.5|150024.4|149894.4|150045.3|149915.3|150020.7|149890.7|29
1612472850000|2021-02-04 21:07:30|150032.3|149902.3|150029.8|149899.8|150080|149950|150024.1|149894.1|36
1612472860000|2021-02-04 21:07:40|150028.7|149898.7|150022.9|149892.9|150040.3|149910.3|150022.5|149892.5|31
1612472870000|2021-02-04 21:07:50|150075|149945|150032.9|149902.9|150075|149945|150023.9|149893.9|33
1612472880000|2021-02-04 21:08:00|150074.5|149944.5|150029|149899|150074.5|149944.5|150022.5|149892.5|34
1612472890000|2021-02-04 21:08:10|150032.9|149902.9|150033.2|149903.2|150074.5|149944.5|150021.5|149891.5|31
1612472900000|2021-02-04 21:08:20|150028.1|149898.1|150032.2|149902.2|150043.9|149913.9|150025.6|149895.6|34
1612472910000|2021-02-04 21:08:30|150039.6|149909.6|150030.3|149900.3|150039.6|149909.6|150023|149893|33
1612472920000|2021-02-04 21:08:40|150026.8|149896.8|150028|149898|150043|149913|150026.6|149896.6|35
1612472930000|2021-02-04 21:08:50|150031|149901|150026.8|149896.8|150042.5|149912.5|150025.5|149895.5|30
1612472940000|2021-02-04 21:09:00|150061.6|149931.6|150035.3|149905.3|150061.6|149931.6|150024.5|149894.5|28
1612472950000|2021-02-04 21:09:10|150037.8|149907.8|150030|149900|150043.5|149913.5|150024.9|149894.9|33
1612472960000|2021-02-04 21:09:20|150037.1|149907.1|150025.9|149895.9|150047.5|149917.5|150025.2|149895.2|27
1612472970000|2021-02-04 21:09:30|150026.7|149896.7|150029.3|149899.3|150041|149911|150020.7|149890.7|36
1612472980000|2021-02-04 21:09:40|150025.4|149895.4|150029.9|149899.9|150035.5|149905.5|150019.5|149889.5|34
1612472990000|2021-02-04 21:09:50|150034.2|149904.2|150027.2|149897.2|150035|149905|150021.8|149891.8|33
1612473000000|2021-02-04 21:10:00|150076|149946|150017|149887|150076|149946|150011.7|149881.7|29
1612473010000|2021-02-04 21:10:10|150017.5|149887.5|150022.2|149892.2|150029.7|149899.7|150006.5|149876.5|36
1612473020000|2021-02-04 21:10:20|150018.7|149888.7|150017.3|149887.3|150023.5|149893.5|150013.8|149883.8|37
1612473030000|2021-02-04 21:10:30|150023.4|149893.4|150012.1|149882.1|150026.6|149896.6|150009.7|149879.7|34
1612473040000|2021-02-04 21:10:40|150014.6|149884.6|150026.8|149896.8|150031.1|149901.1|150011.3|149881.3|35
1612473050000|2021-02-04 21:10:50|150026.1|149896.1|150029.6|149899.6|150061|149931|150011.8|149881.8|35
1612473060000|2021-02-04 21:11:00|150032.6|149902.6|150027.9|149897.9|150033.2|149903.2|150019.6|149889.6|35
1612473070000|2021-02-04 21:11:10|150037.5|149907.5|150030.4|149900.4|150043.1|149913.1|150014.1|149884.1|34
1612473080000|2021-02-04 21:11:20|150029.2|149899.2|150032|149902|150039.6|149909.6|150023.8|149893.8|33
1612473090000|2021-02-04 21:11:30|150035.7|149905.7|150027.2|149897.2|150040.8|149910.8|150023.5|149893.5|37
1612473100000|2021-02-04 21:11:40|150032.9|149902.9|150022.5|149892.5|150043.8|149913.8|150020.8|149890.8|22
1612473110000|2021-02-04 21:11:50|150058.5|149928.5|150027.1|149897.1|150058.5|149928.5|150023.3|149893.3|15
1612473120000|2021-02-04 21:12:00|150030.2|149900.2|150034.1|149904.1|150048.8|149918.8|150021.5|149891.5|27
1612473130000|2021-02-04 21:12:10|150036.3|149906.3|150027.8|149897.8|150038.1|149908.1|150021.6|149891.6|33
1612473140000|2021-02-04 21:12:20|150045|149915|150031.9|149901.9|150055|149925|150029.7|149899.7|13
1612473150000|2021-02-04 21:12:30|150036.1|149906.1|150029.6|149899.6|150059.5|149929.5|150021.2|149891.2|33
1612473160000|2021-02-04 21:12:40|150030.2|149900.2|150030.5|149900.5|150042.7|149912.7|150027.5|149897.5|27
1612473170000|2021-02-04 21:12:50|150030|149900|150017.2|149887.2|150059.5|149929.5|150017.2|149887.2|13
1612473180000|2021-02-04 21:13:00|150027.9|149897.9|150037.5|149907.5|150046.4|149916.4|150022.9|149892.9|33
1612473190000|2021-02-04 21:13:10|150031.7|149901.7|150029.3|149899.3|150035.8|149905.8|150020.8|149890.8|33
1612473200000|2021-02-04 21:13:20|150023.1|149893.1|150029|149899|150069|149939|150021.8|149891.8|19
1612473210000|2021-02-04 21:13:30|150075.5|149945.5|150033.4|149903.4|150075.5|149945.5|150031.8|149901.8|32
1612473220000|2021-02-04 21:13:40|150028.5|149898.5|150022.8|149892.8|150038.1|149908.1|150006|149876|34
1612473230000|2021-02-04 21:13:50|150018.7|149888.7|150023.7|149893.7|150027|149897|150007.5|149877.5|33
1612473240000|2021-02-04 21:14:00|150016.2|149886.2|150019|149889|150024.8|149894.8|150006.1|149876.1|35
1612473250000|2021-02-04 21:14:10|150018.2|149888.2|150011.6|149881.6|150023.6|149893.6|150011.6|149881.6|21
1612473260000|2021-02-04 21:14:20|150010.5|149880.5|150019.9|149889.9|150023.1|149893.1|150008|149878|31
1612473270000|2021-02-04 21:14:30|150013.1|149883.1|150008.8|149878.8|150027.5|149897.5|150004.7|149874.7|33
1612473280000|2021-02-04 21:14:40|150008.2|149878.2|150013.7|149883.7|150019.6|149889.6|150004.6|149874.6|32
1612473290000|2021-02-04 21:14:50|150011.1|149881.1|150015.3|149885.3|150025.2|149895.2|150007.4|149877.4|36
1612473300000|2021-02-04 21:15:00|150013.4|149883.4|150025.1|149895.1|150025.4|149895.4|150006.9|149876.9|27
1612473310000|2021-02-04 21:15:10|150025.6|149895.6|150014.9|149884.9|150025.7|149895.7|150006.1|149876.1|19
1612473320000|2021-02-04 21:15:20|150010.5|149880.5|150024.7|149894.7|150027.4|149897.4|150009|149879|20
1612473330000|2021-02-04 21:15:30|150017.6|149887.6|150018.5|149888.5|150029.3|149899.3|150010|149880|21
1612473340000|2021-02-04 21:15:40|150020.4|149890.4|150019.1|149889.1|150029.7|149899.7|150017.8|149887.8|21
1612473350000|2021-02-04 21:15:50|150032.5|149902.5|150012.5|149882.5|150032.9|149902.9|150006.8|149876.8|17
1612473360000|2021-02-04 21:16:00|150024.3|149894.3|150028.4|149898.4|150035.7|149905.7|150011.2|149881.2|30
1612473370000|2021-02-04 21:16:10|150021|149891|150024.6|149894.6|150031.8|149901.8|150020|149890|25
1612473380000|2021-02-04 21:16:20|150024.5|149894.5|150029.5|149899.5|150036.5|149906.5|150022.6|149892.6|19
1612473390000|2021-02-04 21:16:30|150031|149901|150039|149909|150039|149909|150007.6|149877.6|10
1612473400000|2021-02-04 21:16:40|150042|149912|150036|149906|150043|149913|150020.8|149890.8|8
1612473410000|2021-02-04 21:16:50|150037|149907|150039.9|149909.9|150048|149918|150006|149876|23
1612473420000|2021-02-04 21:17:00|150026.6|149896.6|150022.5|149892.5|150063.3|149933.3|150022|149892|34
1612473430000|2021-02-04 21:17:10|150021.5|149891.5|150039.8|149909.8|150072|149942|150010.2|149880.2|17
1612473440000|2021-02-04 21:17:20|150042.1|149912.1|150040.3|149910.3|150072|149942|150023.1|149893.1|27
1612473450000|2021-02-04 21:17:30|150042.2|149912.2|150047.5|149917.5|150047.6|149917.6|150012.5|149882.5|25
1612473460000|2021-02-04 21:17:40|150033.4|149903.4|150037|149907|150047|149917|150033.4|149903.4|11
1612473470000|2021-02-04 21:17:50|150021.5|149891.5|150035.5|149905.5|150040|149910|150021.5|149891.5|5
1612473480000|2021-02-04 21:18:00|150039|149909|150062|149932|150062|149932|150012.4|149882.4|4
1612473490000|2021-02-04 21:18:10|150040.7|149910.7|150065|149935|150067.5|149937.5|150011|149881|15
1612473500000|2021-02-04 21:18:20|150040.2|149910.2|150041.9|149911.9|150068.5|149938.5|150024.6|149894.6|19
1612473510000|2021-02-04 21:18:30|150064|149934|150045|149915|150064|149934|150018.3|149888.3|33
1612473520000|2021-02-04 21:18:40|150031.1|149901.1|150021.8|149891.8|150052.5|149922.5|150021.8|149891.8|31
1612473530000|2021-02-04 21:18:50|150027|149897|150029.5|149899.5|150066|149936|150013.9|149883.9|35
1612473540000|2021-02-04 21:19:00|150030.6|149900.6|150065|149935|150065|149935|150029.5|149899.5|4
1612473550000|2021-02-04 21:19:10|150025|149895|150037.1|149907.1|150059.5|149929.5|150020.5|149890.5|26
1612473560000|2021-02-04 21:19:20|150042.6|149912.6|150066|149936|150066|149936|150028.2|149898.2|3
1612473570000|2021-02-04 21:19:30|150063|149933|150027|149897|150067|149937|150023|149893|9
1612473580000|2021-02-04 21:19:40|150064|149934|150026.3|149896.3|150064|149934|150024.1|149894.1|20
1612473590000|2021-02-04 21:19:50|150027.5|149897.5|150048.7|149918.7|150064|149934|150026.7|149896.7|35
1612473600000|2021-02-04 21:20:00|150033.7|149903.7|150046|149916|150050.6|149920.6|150020.5|149890.5|39
1612473610000|2021-02-04 21:20:10|150027.8|149897.8|150060.5|149930.5|150065.5|149935.5|150022|149892|38
1612473620000|2021-02-04 21:20:20|150061.9|149931.9|150062.1|149932.1|150062.7|149932.7|150057.2|149927.2|10
1612473630000|2021-02-04 21:20:30|150059.5|149929.5|150062|149932|150062|149932|150059.5|149929.5|5
1612473640000|2021-02-04 21:20:40|150077.9|149947.9|150074.1|149944.1|150081|149951|150065|149935|11
1612473650000|2021-02-04 21:20:50|150078|149948|150151|149973|150157|150001.7|150066.8|149936.8|25
1612473660000|2021-02-04 21:21:00|150170.6|149995|150101.4|149971.4|150170.6|149995|150099.2|149956.8|24
1612473670000|2021-02-04 21:21:10|150098.5|149968.5|150100|149970|150133.8|150003.8|150096.5|149966.5|13
1612473680000|2021-02-04 21:21:20|150124.9|149994.9|150098|149968|150124.9|149994.9|150098|149968|3
1612473690000|2021-02-04 21:21:30|150124.7|149994.7|150099|149969|150124.9|149994.9|150099|149969|3
1612473700000|2021-02-04 21:21:40|150135.6|149975|150154.8|150024.8|150163|150033|150127.6|149975|15
1612473710000|2021-02-04 21:21:50|150132|150002|150129.5|149999.5|150142.3|150012.3|150129.5|149999.5|9
1612473720000|2021-02-04 21:22:00|150133|150003|150115|149985|150146.1|150016.1|150115|149985|17
1612473730000|2021-02-04 21:22:10|150117|149987|150170.7|150040.7|150184.2|150054.2|150117|149987|32
1612473740000|2021-02-04 21:22:20|150164.5|150034.5|150154.5|150024.5|150174|150044|150154|150024|8
1612473750000|2021-02-04 21:22:30|150162.9|150032.9|150155.5|150025.5|150162.9|150032.9|150155.5|150025.5|2
1612473760000|2021-02-04 21:22:40|150170.6|150040.6|150162|150032|150182.4|150052.4|150156|150026|5
1612473770000|2021-02-04 21:22:50|150157.5|150027.5|150170.1|150040.1|150171.6|150041.6|150156.1|150026.1|8
1612473780000|2021-02-04 21:23:00|150166|150036|150256.5|150126.5|150256.5|150126.5|150156.5|150026.5|3
1612473790000|2021-02-04 21:23:10|150156.5|150026.5|150164.5|150034.5|150184.5|150054.5|150156|150026|12
1612473800000|2021-02-04 21:23:20|150154.5|150024.5|150152.2|150022.2|150157.5|150027.5|150145|150015|8
1612473810000|2021-02-04 21:23:30|150150|150020|150158.7|150028.7|150162.8|150032.8|150150|150020|7
1612473820000|2021-02-04 21:23:40|150152.5|150022.5|150173|150043|150174|150044|150152.5|150022.5|8
1612473830000|2021-02-04 21:23:50|150160|150030|150160|150030|150160|150030|150160|150030|1
1612473840000|2021-02-04 21:24:00|150171.5|150041.5|150159.9|150029.9|150172.5|150042.5|150159.9|150029.9|5
1612473850000|2021-02-04 21:24:10|150157.3|150027.3|150140.2|150010.2|150163|150033|150140.2|150010.2|3
1612473860000|2021-02-04 21:24:20|150157.3|150027.3|150157.3|150027.3|150157.3|150027.3|150157.3|150027.3|1
1612473870000|2021-02-04 21:24:30|150166.5|150036.5|150153.4|150023.4|150183|150053|150147.1|150017.1|7
1612473880000|2021-02-04 21:24:40|150156.6|150026.6|150184.7|150054.7|150189.5|150059.5|150144.7|150024.3|10
1612473890000|2021-02-04 21:24:50|150190.5|150060.5|150226.4|150096.4|150230.1|150100.1|150181.1|150051.1|27
1612473900000|2021-02-04 21:25:00|150224.8|150094.8|150222.5|150092.5|150230.7|150100.7|150217.4|150087.4|15
1612473910000|2021-02-04 21:25:10|150231|150101|150183.8|150053.8|150243.5|150113.5|150183.8|150053.8|16
1612473920000|2021-02-04 21:25:20|150177|150047|150183.1|150053.1|150200.4|150064.2|150125.1|149982.7|29
1612473930000|2021-02-04 21:25:30|150177.2|150047.2|150227.8|150097.8|150231|150101|150177.2|150045.8|14
1612473940000|2021-02-04 21:25:40|150230|150100|150257|150127|150257|150127|150230|150100|15
1612473950000|2021-02-04 21:25:50|150259|150129|150219.8|150034.5|150259.5|150129.5|150182.4|150030|28
1612473960000|2021-02-04 21:26:00|150200.6|150070.6|150133.1|150003.1|150200.6|150070.6|150131.8|149991|22
1612473970000|2021-02-04 21:26:10|150145.5|150015.5|150067|149937|150145.5|150015.5|150064.6|149934.6|26
1612473980000|2021-02-04 21:26:20|150136.3|149918.2|150063.7|149933.7|150138.6|149953.8|150057|149918|24
1612473990000|2021-02-04 21:26:30|150080.1|149950.1|150125.8|149995.8|150125.9|149995.9|150080.1|149950.1|25
1612474000000|2021-02-04 21:26:40|150138.9|150008.9|150174|150044|150176|150044|150116.4|149946|16
1612474010000|2021-02-04 21:26:50|150176|149985|150148.5|150018.5|150176|150041.3|150146.3|149983|6
1612474020000|2021-02-04 21:27:00|150163.2|150033.2|150167|150037|150167|150037|150162.6|150032.6|3
1612474030000|2021-02-04 21:27:10|150203.5|149961.5|150164.5|150034.5|150203.5|150035|150164.5|149961.5|4
1612474040000|2021-02-04 21:27:20|150151.2|150021.2|150158.8|150028.8|150163.7|150033.7|150137.2|149983|10
1612474050000|2021-02-04 21:27:30|150160.4|150030.4|150155.3|150025.3|150160.5|150030.5|150143|150013|13
1612474060000|2021-02-04 21:27:40|150149|150019|150150.4|150020.4|150160.5|150030.5|150143.3|150013.3|9
1612474070000|2021-02-04 21:27:50|150149|150019|150160|150030|150160|150030|150149|150019|3
1612474080000|2021-02-04 21:28:00|150156.9|150026.9|150161|150031|150170.3|150040.3|150147.3|150017.3|7
1612474090000|2021-02-04 21:28:10|150160.5|150030.5|150173.7|150043.7|150180.8|150050.8|150160.5|150030.5|7
1612474100000|2021-02-04 21:28:20|150172.5|150042.5|150182.3|150052.3|150200|150057|150172.5|150042.5|8
1612474110000|2021-02-04 21:28:30|150171|150041|150200|150046|150200|150046|150171|150041|3
1612474120000|2021-02-04 21:28:40|150182|150024|150183.4|150053.4|150183.4|150053.4|150182|150024|2
1612474130000|2021-02-04 21:28:50|150200|150046|150187|150057|150200|150057|150187|150046|2
1612474140000|2021-02-04 21:29:00|150182|150024|150174|150044|150182|150046|150171.2|150024|6
1612474150000|2021-02-04 21:29:10|150249.7|150025.8|150177|150047|150249.7|150047|150171.4|150025.8|7
1612474160000|2021-02-04 21:29:20|150173|150043|150181|150051|150182|150052|150173|150043|3
1612474170000|2021-02-04 21:29:30|150180|150050|150184.8|150054.8|150192|150062|150174.3|150044.3|10
1612474180000|2021-02-04 21:29:40|150188.5|150058.5|150192|150062|150193.3|150063.3|150188.5|150058.5|3
1612474190000|2021-02-04 21:29:50|150174|150044|150176.8|150046.8|150184|150054|150174|150044|5
1612474200000|2021-02-04 21:30:00|150188.5|150058.5|150187.5|150026.3|150189|150059|150173.8|150026.3|8
1612474210000|2021-02-04 21:30:10|150170.8|150040.8|150182.5|150052.5|150182.5|150052.5|150170.8|150040.8|2
1612474220000|2021-02-04 21:30:20|150236.3|150050|150189.5|150059.5|150236.3|150059.5|150180.5|150050|5
1612474230000|2021-02-04 21:30:30|150187.5|150057.5|150176|150046|150188|150058|150170.8|150040.8|6
1612474240000|2021-02-04 21:30:40|150158.3|150028.3|150171|150010|150172.4|150042.4|150131|150001|16
1612474250000|2021-02-04 21:30:50|150205.1|150003.2|150204.2|150003.9|150205.1|150003.9|150204.2|150003.2|2
1612474260000|2021-02-04 21:31:00|150168.5|150038.5|150166.5|150036.5|150168.5|150038.5|150166.5|150036.5|2
1612474270000|2021-02-04 21:31:10|150138.5|150008.5|150202.1|150004.1|150202.1|150036|150137.7|150004.1|7
1612474280000|2021-02-04 21:31:20|150161.2|150031.2|150123.4|149993.4|150195.6|150031.2|150114.1|149984.1|15
1612474290000|2021-02-04 21:31:30|150162|150032|150151.5|150021.5|150163.5|150033.5|150127.4|149997.4|7
1612474300000|2021-02-04 21:31:40|150218.8|150005.4|150150|150020|150218.8|150021.7|150150|150004.6|4
1612474310000|2021-02-04 21:31:50|150127.4|149997.4|150150.5|150020.5|150150.5|150020.5|150127.4|149997.4|2
1612474320000|2021-02-04 21:32:00|150162|150032|150162|150032|150162|150032|150162|150032|1
1612474330000|2021-02-04 21:32:10|150149|150019|150164|150034|150164|150034|150127.4|149997.4|5
1612474340000|2021-02-04 21:32:20|150150.5|150020.5|150162|150032|150162|150032|150150.5|150020.5|2
1612474350000|2021-02-04 21:32:30|150161.5|150031.5|150178.5|150025.5|150182|150034|150148.9|150018.9|6
1612474360000|2021-02-04 21:32:40|150167|150037|150164|150034|150179|150037.7|150145.6|150015.6|7
1612474370000|2021-02-04 21:32:50|150182|150027|150164.4|150034.4|150182|150034.4|150162.1|150027|4
1612474380000|2021-02-04 21:33:00|150168.5|150038.5|150145.4|150015.4|150179|150038.5|150145.4|150015.4|3
1612474390000|2021-02-04 21:33:10|150182|150030|150175.2|150045.2|150188|150045.2|150145.2|150015.2|9
1612474400000|2021-02-04 21:33:20|150160.2|150030.2|150166.5|150036.5|150193|150063|150127.6|149997.6|20
1612474410000|2021-02-04 21:33:30|150139|150009|150145|150015|150167.5|150037.5|150120.3|149990.3|7
1612474420000|2021-02-04 21:33:40|150145.5|150015.5|150145.5|150015.5|150145.5|150015.5|150145.5|150015.5|1
1612474430000|2021-02-04 21:33:50|150144.5|150014.5|150145.5|150015.5|150155.7|150015.5|150144.5|150004.8|3
1612474440000|2021-02-04 21:34:00|150163.5|150033.5|150134.5|150004.5|150163.5|150033.5|150117.3|149987.3|5
1612474450000|2021-02-04 21:34:10|150168.5|150038.5|150145.8|150015.8|150168.5|150038.5|150145.8|150015.8|5
1612474460000|2021-02-04 21:34:20|150117.9|149987.9|150157|150027|150168.8|150038.8|150117.9|149987.9|9
1612474470000|2021-02-04 21:34:30|150150|149999|150125.6|149995.6|150168.5|150038.5|150124.9|149994.9|10
1612474480000|2021-02-04 21:34:40|150122.6|149992.6|150167.5|150037.5|150168|150038|150122.6|149992.6|3
1612474490000|2021-02-04 21:34:50|150147|149995|150168|150038|150168|150038|150146.1|149994|4
1612474500000|2021-02-04 21:35:00|150170.5|150040.5|150160.8|150030.8|150171|150041|150124.4|149994.4|4
1612474510000|2021-02-04 21:35:10|150158.9|150000|150143.8|150013.8|150167.4|150037.4|150123.9|149993.9|6
1612474520000|2021-02-04 21:35:20|150147|149993|150158|149994|150158|149994|150147|149993|2
1612474530000|2021-02-04 21:35:30|150160|150030|150148|149994|150160|150030|150123|149993|4
1612474540000|2021-02-04 21:35:40|150152|149995.5|150160|150030|150160|150030|150152|149995.5|2
1612474550000|2021-02-04 21:35:50|150148|149993|150149|149994|150149|149994|150148|149993|2
1612474560000|2021-02-04 21:36:00|150164|150034|150166|150036|150166|150036|150122.9|149992.9|4
1612474570000|2021-02-04 21:36:10|150164|150034|150164|150034|150164|150034|150164|150034|1
1612474580000|2021-02-04 21:36:20|150150.4|150020.4|150169|150011|150169|150026.7|150131.9|150001.9|6
1612474590000|2021-02-04 21:36:30|150221|149994.3|150164|150034|150221|150034|150164|149994.3|3
1612474600000|2021-02-04 21:36:40|150163.5|150033.5|150163.5|150033.5|150163.5|150033.5|150163.5|150033.5|1
1612474610000|2021-02-04 21:36:50|150135.9|150005.9|150174|150017.6|150178|150024|150135.9|150005|7
1612474620000|2021-02-04 21:37:00|150161.5|150031.5|150178|150024|150178|150031.5|150149.6|150019.6|4
1612474630000|2021-02-04 21:37:10|150149.5|150019.5|150151.5|150021.5|150178|150027|150145.6|150015.6|9
1612474650000|2021-02-04 21:37:30|150159.5|150029.5|150149.7|150019.7|150179|150029.5|150148|150018|5
1612474660000|2021-02-04 21:37:40|150145.5|150015.5|150150.5|150020.5|150150.5|150020.5|150142.5|150012.5|3
1612474670000|2021-02-04 21:37:50|150152.6|150022.6|150152.6|150022.6|150152.6|150022.6|150152.6|150022.6|1
1612474680000|2021-02-04 21:38:00|150161.5|150031.5|150150.4|150020.4|150174|150033.5|150144|150014|8
1612474690000|2021-02-04 21:38:10|150165|150035|150165|150035|150165|150035|150165|150035|1
1612474700000|2021-02-04 21:38:20|150144|150014|150150.4|150020.4|150150.4|150020.4|150144|150014|2
1612474710000|2021-02-04 21:38:30|150166.5|150036.5|150151.4|150021.4|150176|150036.5|150151.4|150021.4|3
1612474720000|2021-02-04 21:38:40|150147.7|150017.7|150141.9|149969.6|150163|150033|150113.6|149969.6|9
1612474730000|2021-02-04 21:38:50|150143|149967.3|150082|149952|150143|149995.2|150073.2|149934|21
1612474740000|2021-02-04 21:39:00|150079.3|149949.3|150062.1|149932.1|150109.7|149949.3|150062.1|149914.2|18
1612474750000|2021-02-04 21:39:10|150062.2|149932.2|150067|149937|150093|149963|150059.2|149929.2|13
1612474760000|2021-02-04 21:39:20|150069|149939|150152.5|150022.5|150170.3|150022.5|150069|149939|17
1612474770000|2021-02-04 21:39:30|150152.7|149997.8|150147.7|150017.7|150166.4|150023.5|150142|149996|20
1612474780000|2021-02-04 21:39:40|150196.8|149996.7|150189.5|150059.5|150230.4|150064|150136.5|149996.7|18
1612474790000|2021-02-04 21:39:50|150188.6|150058.6|150193.6|150063.6|150211.9|150070.2|150188.6|150051.7|20
1612474800000|2021-02-04 21:40:00|150195|150065|150200.5|150070.5|150203|150073|150182|150052|20
1612474810000|2021-02-04 21:40:10|150201.6|150071.6|150197|150067|150201.6|150071.6|150158.6|150028.6|14
1612474820000|2021-02-04 21:40:20|150234.3|150039.5|150184.4|150054.4|150234.3|150064|150166.2|150036.2|11
1612474830000|2021-02-04 21:40:30|150194|150064|150202|150072|150206.5|150076.5|150155|150025|12
1612474840000|2021-02-04 21:40:40|150185.6|150055.6|150184.1|150054.1|150201|150071|150167.6|150037.6|10
1612474850000|2021-02-04 21:40:50|150179.2|150049.2|150195|150065|150195|150065|150166|150036|10
1612474860000|2021-02-04 21:41:00|150180.8|150050.8|150224.3|150094.3|150224.3|150094.3|150172|150042|12
1612474870000|2021-02-04 21:41:10|150220|150070|150176.2|150046.2|150220|150080.6|150166|150036|14
1612474880000|2021-02-04 21:41:20|150167.5|150037.5|150156.8|150026.8|150181.7|150051.7|150134.5|150002|16
1612474890000|2021-02-04 21:41:30|150161.1|150031.1|150137|150007|150163.8|150033.8|150121.3|149972|19
1612474900000|2021-02-04 21:41:40|150109.9|149979.9|150098.6|149968.6|150128.4|149998.4|150097.9|149967.9|17
1612474910000|2021-02-04 21:41:50|150093.5|149963.5|150089.2|149959.2|150133.4|149981.5|150086.7|149891.2|19
1612474920000|2021-02-04 21:42:00|150090.7|149960.7|150098|149968|150107|149977|150073.5|149943.5|14
1612474930000|2021-02-04 21:42:10|150091.8|149961.8|150181.1|150051.1|150186.5|150056.5|150086.5|149956.5|19
1612474940000|2021-02-04 21:42:20|150189.1|150008.5|150173.2|150043.2|150207|150056|150161.7|150005.6|25
1612474950000|2021-02-04 21:42:30|150146.9|150016.9|150169|150039|150205|150051.1|150146.8|150016.8|11
1612474960000|2021-02-04 21:42:40|150203|150034|150176.5|150046.5|150203|150054.4|150159.1|150029.1|10
1612474970000|2021-02-04 21:42:50|150169.5|150039.5|150159.9|150029.9|150188.4|150058.4|150147.9|150014|13
1612474980000|2021-02-04 21:43:00|150169|150039|150179.4|150049.4|150198|150057.4|150156.8|150015|13
1612474990000|2021-02-04 21:43:10|150197|150067|150173|150043|150208|150067|150173|150035.5|11
1612475000000|2021-02-04 21:43:20|150185|150055|150192|150062|150199.1|150069.1|150173|150043|16
1612475010000|2021-02-04 21:43:30|150188.5|150058.5|150194.7|150064.7|150194.7|150064.7|150187|150057|4
1612475020000|2021-02-04 21:43:40|150206|150055|150188.8|150058.8|150206|150063|150188|150055|6
1612475030000|2021-02-04 21:43:50|150189|150059|150200.2|150070.2|150200.2|150070.2|150189|150059|3
1612475040000|2021-02-04 21:44:00|150193|150063|150189|150059|150193|150063|150189|150059|2
1612475050000|2021-02-04 21:44:10|150193|150063|150190|150060|150237.5|150068|150190|150060|6
1612475060000|2021-02-04 21:44:20|150182.5|150052.5|150193|150063|150193|150063|150182.5|150052.5|3
1612475070000|2021-02-04 21:44:30|150201.2|150071.2|150207|150055|150207|150071.2|150201.2|150055|2
1612475080000|2021-02-04 21:44:40|150203|150043|150190.5|150060.5|150203|150060.5|150187.6|150043|3
1612475090000|2021-02-04 21:44:50|150207|150055|150201.4|150071.4|150207|150071.4|150201.4|150055|2
1612475100000|2021-02-04 21:45:00|150188|150058|150193.4|150063.4|150199.6|150069.6|150188|150058|12
1612475110000|2021-02-04 21:45:10|150201.2|150071.2|150191.4|150061.4|150206|150071.2|150190.6|150056|6
1612475120000|2021-02-04 21:45:20|150190.2|150060.2|150183|150053|150206|150062.6|150180.5|150049|9
1612475130000|2021-02-04 21:45:30|150199.2|150069.2|150199.2|150069.2|150199.2|150069.2|150199.2|150069.2|1
1612475140000|2021-02-04 21:45:40|150206|150049|150191.5|150061.5|150206|150061.5|150191.5|150049|2
1612475150000|2021-02-04 21:45:50|150206|150049|150206|150049|150206|150049|150206|150049|1
1612475160000|2021-02-04 21:46:00|150196|150066|150199.2|150069.2|150199.2|150069.2|150196|150066|2
1612475170000|2021-02-04 21:46:10|150196.5|150066.5|150202.3|150072.3|150202.3|150072.3|150177.5|150047.5|3
1612475180000|2021-02-04 21:46:20|150177.5|150047.5|150189.7|150059.7|150196|150066|150177.5|150047.5|5
1612475190000|2021-02-04 21:46:30|150194.5|150064.5|150202.3|150072.3|150202.3|150072.3|150194.5|150064.5|3
1612475200000|2021-02-04 21:46:40|150197|150067|150197|150067|150197|150067|150197|150067|1
1612475210000|2021-02-04 21:46:50|150235.6|149993.6|150202.3|150072.3|150235.6|150072.3|150197|149993.6|3
1612475220000|2021-02-04 21:47:00|150200.8|150070.8|150200.8|150070.8|150200.8|150070.8|150200.8|150070.8|1
1612475230000|2021-02-04 21:47:10|150197|150067|150182.9|150052.9|150206.1|150076.1|150182.9|150052.9|11
1612475240000|2021-02-04 21:47:20|150203.6|150073.6|150170|150040|150203.6|150073.6|150168.6|150038.6|6
1612475250000|2021-02-04 21:47:30|150167.5|150037.5|150199|150047|150199|150047|150167.5|150037.5|2
1612475260000|2021-02-04 21:47:40|150179|150008|150185.4|150055.4|150194.3|150064.3|150168|150008|4
1612475270000|2021-02-04 21:47:50|150170.5|150040.5|150172|150042|150172|150042|150157.4|150027.4|4
1612475280000|2021-02-04 21:48:00|150169.5|150039.5|150184.3|150054.3|150200.3|150070.3|150169.5|150039.5|7
1612475290000|2021-02-04 21:48:10|150187|150057|150181|150051|150196.1|150066.1|150181|150051|14
1612475300000|2021-02-04 21:48:20|150192.6|150062.6|150187.8|150057.8|150197.6|150067.6|150184.5|150054.5|9
1612475310000|2021-02-04 21:48:30|150184|150054|150194.5|150064.5|150194.5|150064.5|150184|150054|2
1612475320000|2021-02-04 21:48:40|150201.6|150071.6|150181.6|150051.6|150201.6|150071.6|150181.6|150051.6|10
1612475330000|2021-02-04 21:48:50|150182|150052|150182|150052|150182|150052|150182|150052|1
1612475340000|2021-02-04 21:49:00|150181|150051|150207|150047|150207|150051.5|150181|150047|3
1612475350000|2021-02-04 21:49:10|150180|150050|150191.8|150061.8|150191.8|150061.8|150180|150050|3
1612475360000|2021-02-04 21:49:20|150179.5|150049.5|150187.5|150057.5|150193.7|150063.7|150179.5|150049.5|7
1612475370000|2021-02-04 21:49:30|150184|150054|150184|150054|150184|150054|150184|150054|1
1612475380000|2021-02-04 21:49:40|150181.5|150051.5|150190.5|150060.5|150190.5|150060.5|150167.1|150037.1|17
1612475390000|2021-02-04 21:49:50|150196.9|150066.9|150196.9|150066.9|150196.9|150066.9|150196.9|150066.9|1
1612475400000|2021-02-04 21:50:00|150165|150035|150173.3|150043.3|150201|150057.5|150129.1|149992|17
1612475410000|2021-02-04 21:50:10|150174.2|150044.2|150173.4|150043.4|150174.2|150044.2|150160|150030|6
1612475420000|2021-02-04 21:50:20|150159.5|150029.5|150159.5|150029.5|150159.5|150029.5|150159.5|150029.5|1
1612475430000|2021-02-04 21:50:30|150162|150032|150200|150035|150200|150035|150162|150032|2
1612475440000|2021-02-04 21:50:40|150192|150023|150185.8|150055.8|150192|150055.8|150164.2|150023|6
1612475450000|2021-02-04 21:50:50|150179|150049|150185|150055|150198|150055|150161.5|150031.5|5
1612475460000|2021-02-04 21:51:00|150172.9|150042.9|150197|150038|150197|150043.8|150166.6|150036.6|5
1612475470000|2021-02-04 21:51:10|150218.8|149976.8|150179|150024|150220.1|150054.9|150161.8|149976.7|9
1612475480000|2021-02-04 21:51:20|150175.9|150045.9|150175.9|150045.9|150175.9|150045.9|150175.9|150045.9|1
1612475490000|2021-02-04 21:51:30|150163.5|150033.5|150192|150039|150192|150039|150163.5|150033.5|2
1612475500000|2021-02-04 21:51:40|150179|150024|150192|150039|150192|150055.2|150164.6|150024|5
1612475520000|2021-02-04 21:52:00|150161|150031|150192|150039|150192|150039|150161|150031|2
1612475530000|2021-02-04 21:52:10|150226|149984|150177.5|150047.5|150227.5|150053.3|150177.5|149984|5
1612475540000|2021-02-04 21:52:20|150172.8|150042.8|150165|150035|150172.8|150042.8|150147.8|150003.5|10
1612475550000|2021-02-04 21:52:30|150163|150033|150167.5|150037.5|150167.5|150037.5|150163|150033|2
1612475560000|2021-02-04 21:52:40|150179|150023|150167.5|150037.5|150182|150049.3|150150.4|150020.4|13
1612475570000|2021-02-04 21:52:50|150169|150039|150220.5|149978.5|150220.5|150039|150132.3|149978.5|25
1612475580000|2021-02-04 21:53:00|150159|150029|150159|150029|150159|150029|150159|150029|1
1612475590000|2021-02-04 21:53:10|150220.5|149978.5|150167.5|150037.5|150220.5|150040.5|150154.5|149978.5|10
1612475600000|2021-02-04 21:53:20|150226|149984|150165.5|150035.5|150226|150038.5|150165.5|149984|6
1612475610000|2021-02-04 21:53:30|150179.5|150049.5|150186.6|150028.3|150186.6|150049.5|150179.5|150028.3|2
1612475620000|2021-02-04 21:53:40|150217|149989|150180|150050|150217|150050|150180|149989|6
1612475630000|2021-02-04 21:53:50|150207|149996|150187|150022|150207|150022|150187|149996|4
1612475640000|2021-02-04 21:54:00|150186.5|150056.5|150207|149996|150207|150056.5|150186.5|149996|4
1612475650000|2021-02-04 21:54:10|150164|150034|150207|149996|150207|150058|150164|149996|3
1612475660000|2021-02-04 21:54:20|150187.4|150027.4|150187.4|150027.4|150187.4|150027.4|150187.4|150027.4|1
1612475670000|2021-02-04 21:54:30|150207|149996|150190|150060|150207|150060|150190|149996|2
1612475680000|2021-02-04 21:54:40|150207|149996|150186.4|150056.4|150207|150056.4|150186.4|149996|2
1612475690000|2021-02-04 21:54:50|150227|150060|150153.4|150003.4|150227|150060|150153.4|149997|6
1612475700000|2021-02-04 21:55:00|150190.8|150025.6|150220|149985|150242.7|150049.4|150165|149985|6
1612475710000|2021-02-04 21:55:10|150264.5|150022.5|150264.5|150022.5|150264.5|150022.5|150264.5|150022.5|1
1612475720000|2021-02-04 21:55:20|150215.9|149973.9|150220|149985|150220|150035|150164|149973.9|4
1612475730000|2021-02-04 21:55:30|150249.3|150007.3|150175.8|150019.6|150249.3|150019.6|150175.8|149973|4
1612475740000|2021-02-04 21:55:40|150215.9|149973.9|150214.5|149972.5|150215.9|149973.9|150214.5|149972.5|2
1612475750000|2021-02-04 21:55:50|150182|150010|150216.5|149974.5|150299|150057|150182|149974.5|3
1612475760000|2021-02-04 21:56:00|150216.3|149974.3|150182|150010|150216.3|150031|150160.9|149974.3|4
1612475770000|2021-02-04 21:56:10|150215|149973|150215|149973|150215|149973|150215|149973|1
1612475780000|2021-02-04 21:56:20|150217.5|149975.5|150215|149973|150217.5|149975.5|150215|149973|2
1612475790000|2021-02-04 21:56:30|150215.9|149973.9|150167|150037|150230.2|150037|150161|149973.9|6
1612475800000|2021-02-04 21:56:40|150166|150036|150182|150010|150182|150036|150166|150010|5
1612475810000|2021-02-04 21:56:50|150177.5|150019|150175.9|150021.5|150261|150021.6|150175.5|150003.3|11
1612475820000|2021-02-04 21:57:00|150215.9|149973.9|150180.6|150009.9|150239.5|150018|150170.2|149963.1|17
1612475830000|2021-02-04 21:57:10|150180.5|150010.7|150182|149971|150183|150028.5|150151.5|149971|13
1612475840000|2021-02-04 21:57:20|150215.9|149973.9|150213|149971|150215.9|149973.9|150213|149971|2
1612475850000|2021-02-04 21:57:30|150203|149961|150180.5|149938.5|150203|149999.5|150177.8|149938.5|3
1612475860000|2021-02-04 21:57:40|150210|149968|150177.5|149935.5|150210|149968|150177.5|149935.5|2
1612475870000|2021-02-04 21:57:50|150215.5|149973.5|150180.7|149991.3|150215.5|150024.5|150154.5|149970.9|9
1612475880000|2021-02-04 21:58:00|150166|149924|150172.4|149999.7|150182|150023.5|150153.5|149924|9
1612475890000|2021-02-04 21:58:10|150152.5|150022.5|150203.3|149961.3|150208.5|150022.5|150152.5|149925.5|6
1612475900000|2021-02-04 21:58:20|150215.5|149973.5|150167.5|150009.5|150215.5|150009.5|150167.5|149968|3
1612475910000|2021-02-04 21:58:30|150180|149938|150248|150006|150248|150006|150180|149938|3
1612475920000|2021-02-04 21:58:40|150215.9|149973.9|150165.1|149998|150215.9|150018.5|150147.5|149963|8
1612475930000|2021-02-04 21:58:50|150182|149971|150205.7|149963.7|150248|150006|150182|149963.7|4
1612475940000|2021-02-04 21:59:00|150207.4|149965.4|150182.5|149940.5|150207.4|149988.4|150147|149940.5|16
1612475950000|2021-02-04 21:59:10|150180|149938|150172|149971|150180|149971|150172|149938|2
1612475960000|2021-02-04 21:59:20|150215.9|149973.9|150183|149941|150215.9|149973.9|150171|149941|6
1612475970000|2021-02-04 21:59:30|150196.8|149954.8|150196.3|149954.3|150201.8|149959.8|150196.3|149954.3|7
1612475980000|2021-02-04 21:59:40|150195.4|149953.4|150195.2|149953.2|150196.4|149954.4|150187.8|149945.8|10
1612475990000|2021-02-04 21:59:50|150195.4|149953.4|150179.5|149937.5|150198.8|149962.9|150164.6|149928.7|17
1612476000000|2021-02-04 22:00:00|150163.4|149921.4|150123.9|149881.9|150163.4|149921.4|150051.9|149809.9|13
1612476010000|2021-02-04 22:00:10|150089.4|149847.4|150089.4|149847.4|150089.4|149847.4|150089.4|149847.4|1
1612476020000|2021-02-04 22:00:20|150072.9|149830.9|150182.1|149940.1|150182.1|149940.1|150072.9|149830.9|4
1612476030000|2021-02-04 22:00:30|150282.5|150040.5|150127|149885|150282.5|150040.5|150127|149885|15
1612476040000|2021-02-04 22:00:40|150120.3|149878.3|150102.3|149860.3|150120.3|149878.3|150095.8|149853.8|6
1612476050000|2021-02-04 22:00:50|150101.9|149859.9|150112.8|149870.8|150112.8|149870.8|150101.9|149859.9|3
1612476060000|2021-02-04 22:01:00|150113.4|149871.4|150099.4|149857.4|150120.9|149878.9|150099.4|149857.4|4
1612476080000|2021-02-04 22:01:20|150099.2|149857.2|150099.8|149857.8|150108.5|149866.5|150099.2|149857.2|3
1612476090000|2021-02-04 22:01:30|150091.8|149849.8|150091.8|149849.8|150091.8|149849.8|150091.8|149849.8|1
1612476100000|2021-02-04 22:01:40|150087.1|149845.1|150087.1|149845.1|150087.1|149845.1|150085.5|149843.5|5
1612476110000|2021-02-04 22:01:50|150094.6|149852.6|150087.1|149845.1|150094.6|149852.6|150087.1|149845.1|2
1612476130000|2021-02-04 22:02:10|150084.8|149842.8|150084.8|149842.8|150084.8|149842.8|150084.8|149842.8|1
1612476150000|2021-02-04 22:02:30|150092.7|149850.7|150092.7|149850.7|150092.7|149850.7|150092.7|149850.7|1
1612476160000|2021-02-04 22:02:40|150083.9|149841.9|150083.9|149841.9|150083.9|149841.9|150083.9|149841.9|1
1612476210000|2021-02-04 22:03:30|150092|149850|150031.4|149789.4|150092|149850|150031.4|149789.4|2
1612476230000|2021-02-04 22:03:50|150028.7|149786.7|150028.7|149786.7|150028.7|149786.7|150028.7|149786.7|1
1612476240000|2021-02-04 22:04:00|150030|149788|150030|149788|150030|149788|150030|149788|1
1612476250000|2021-02-04 22:04:10|150029.8|149787.8|150029.8|149787.8|150029.8|149787.8|150029.8|149787.8|1
1612476280000|2021-02-04 22:04:40|150029.3|149787.3|150029.3|149787.3|150029.3|149787.3|150029.3|149787.3|1
1612476300000|2021-02-04 22:05:00|150041.8|149799.8|149967|149837|150041.8|149846|149966.5|149784|9
1612476310000|2021-02-04 22:05:10|150020.5|149778.5|150015|149773|150024.8|149782.8|150015|149773|5
1612476320000|2021-02-04 22:05:20|150020.5|149778.5|150020.5|149778.5|150020.5|149778.5|150020.5|149778.5|1
1612476330000|2021-02-04 22:05:30|150041.8|149799.8|150019.2|149777.2|150041.8|149799.8|149870|149628|3
1612476350000|2021-02-04 22:05:50|150041.8|149799.8|150016.6|149774.6|150041.8|149799.8|150016.6|149774.6|4
1612476370000|2021-02-04 22:06:10|150041.8|149799.8|150022.5|149780.5|150047.5|149805.5|150022.5|149780.5|4
1612476380000|2021-02-04 22:06:20|149886.5|149644.5|150021.6|149779.6|150028.5|149786.5|149886.5|149644.5|5
1612476390000|2021-02-04 22:06:30|150040.7|149798.7|150040.7|149798.7|150040.7|149798.7|150040.7|149798.7|1
1612476400000|2021-02-04 22:06:40|150028|149786|150054.7|149812.7|150054.7|149812.7|150012.7|149770.7|8
1612476410000|2021-02-04 22:06:50|150060|149818|150059|149817|150064|149822|150059|149817|3
1612476420000|2021-02-04 22:07:00|150061.5|149819.5|150079|149837|150079.3|149837.3|150013|149771|14
1612476430000|2021-02-04 22:07:10|150079.4|149837.4|150079.3|149837.3|150080.4|149838.4|150079|149837|16
1612476440000|2021-02-04 22:07:20|150079|149837|150078.8|149836.8|150079.4|149837.4|150078.8|149836.8|15
1612476450000|2021-02-04 22:07:30|150079.1|149837.1|150078.7|149836.7|150079.1|149837.1|150070.8|149828.8|16
1612476460000|2021-02-04 22:07:40|150078.9|149836.9|150078.9|149836.9|150079.2|149837.2|150058|149816|11
1612476470000|2021-02-04 22:07:50|150079.2|149837.2|150079.2|149837.2|150082.2|149840.2|150078.6|149836.6|15
1612476480000|2021-02-04 22:08:00|150079|149837|150079|149837|150079.1|149837.1|150066.1|149824.1|14
1612476490000|2021-02-04 22:08:10|150078.9|149836.9|150078.9|149836.9|150079.1|149837.1|150078.9|149836.9|14
1612476500000|2021-02-04 22:08:20|150079|149837|150079.1|149837.1|150079.1|149837.1|150078.9|149836.9|13
1612476510000|2021-02-04 22:08:30|150078.9|149836.9|150079|149837|150079.1|149837.1|150073.8|149831.8|12
1612476520000|2021-02-04 22:08:40|150079.1|149837.1|150079|149837|150079.2|149837.2|150075.5|149833.5|11
1612476530000|2021-02-04 22:08:50|150079.1|149837.1|150078.9|149836.9|150079.1|149837.1|150074|149832|9
1612476540000|2021-02-04 22:09:00|150079.1|149837.1|150079|149837|150079.1|149837.1|150078.9|149836.9|8
1612476550000|2021-02-04 22:09:10|150079.1|149837.1|150079|149837|150079.1|149837.1|150064.5|149822.5|7
1612476560000|2021-02-04 22:09:20|150075.8|149833.8|150079|149837|150079.1|149837.1|150075.8|149833.8|4
1612476570000|2021-02-04 22:09:30|150079.1|149837.1|150079|149837|150079.1|149837.1|150078.9|149836.9|6
1612476580000|2021-02-04 22:09:40|150079.1|149837.1|150079|149837|150079.1|149837.1|150079|149837|4
1612476590000|2021-02-04 22:09:50|150079.1|149837.1|150079|149837|150079.1|149837.1|150077.3|149835.3|6
1612476600000|2021-02-04 22:10:00|150073.6|149831.6|150079|149837|150079.1|149837.1|150065.5|149823.5|4
1612476610000|2021-02-04 22:10:10|150075.8|149833.8|150079|149837|150079.1|149837.1|150075.8|149833.8|3
1612476620000|2021-02-04 22:10:20|150079.1|149837.1|150079|149837|150079.1|149837.1|150079|149837|4
1612476630000|2021-02-04 22:10:30|150078.7|149836.7|150078.7|149836.7|150078.7|149836.7|150078.7|149836.7|1
1612476640000|2021-02-04 22:10:40|150078.8|149836.8|150078.7|149836.7|150078.8|149836.8|150075.8|149833.8|4
1612476650000|2021-02-04 22:10:50|150078.8|149836.8|150078.7|149836.7|150078.8|149836.8|150078.7|149836.7|2
1612476660000|2021-02-04 22:11:00|150078.8|149836.8|150078.7|149836.7|150078.8|149836.8|150078.7|149836.7|2
1612476670000|2021-02-04 22:11:10|150070.9|149828.9|150078.7|149836.7|150078.7|149836.7|150070.9|149828.9|2
1612476680000|2021-02-04 22:11:20|150078.9|149836.9|150078.9|149836.9|150078.9|149836.9|150078.9|149836.9|1
1612476690000|2021-02-04 22:11:30|150079.1|149837.1|150079.2|149837.2|150079.2|149837.2|150079.1|149837.1|2
1612476700000|2021-02-04 22:11:40|150075.8|149833.8|150079|149837|150079.7|149837.7|150075.8|149833.8|4
1612476730000|2021-02-04 22:12:10|150079.1|149837.1|150079|149837|150079.1|149837.1|150075.8|149833.8|5
1612476750000|2021-02-04 22:12:30|150079.3|149837.3|150079|149837|150079.3|149837.3|150079|149837|2
1612476760000|2021-02-04 22:12:40|150079.7|149837.7|150079|149837|150079.7|149837.7|150079|149837|2
1612476770000|2021-02-04 22:12:50|150064.5|149822.5|150078.4|149836.4|150078.8|149836.8|150064.5|149822.5|3
1612476790000|2021-02-04 22:13:10|150072.8|149830.8|150078.4|149836.4|150078.4|149836.4|150030|149788|3
1612476800000|2021-02-04 22:13:20|150026|149784|150079.1|149837.1|150079.1|149837.1|150026|149784|4
1612476810000|2021-02-04 22:13:30|150078.4|149836.4|150078.4|149836.4|150081.4|149839.4|150078.4|149836.4|4
1612476820000|2021-02-04 22:13:40|150078.1|149836.1|150077.6|149835.6|150078.1|149836.1|150077.6|149835.6|2
1612476830000|2021-02-04 22:13:50|150072.5|149830.5|150077.6|149835.6|150077.8|149835.8|150072.5|149830.5|4
1612476840000|2021-02-04 22:14:00|150075.7|149833.7|150077.6|149835.6|150077.6|149835.6|150075.7|149833.7|2
1612476850000|2021-02-04 22:14:10|150075.8|149833.8|150077.6|149835.6|150077.6|149835.6|150075.8|149833.8|2
1612476860000|2021-02-04 22:14:20|150078.7|149836.7|150077.6|149835.6|150079.7|149837.7|150077.6|149835.6|3
1612476870000|2021-02-04 22:14:30|150078.9|149836.9|150077.6|149835.6|150078.9|149836.9|150075.3|149833.3|4
1612476880000|2021-02-04 22:14:40|150075.8|149833.8|150077|149835|150077|149835|150075.8|149833.8|2
1612476890000|2021-02-04 22:14:50|150058.5|149816.5|150058.5|149816.5|150058.5|149816.5|150058.5|149816.5|1
1612476900000|2021-02-04 22:15:00|150077|149835|150077|149835|150077|149835|150058.6|149816.6|7
1612476910000|2021-02-04 22:15:10|150076.9|149834.9|150076.7|149834.7|150076.9|149834.9|150044.8|149802.8|6
1612476920000|2021-02-04 22:15:20|150078.5|149836.5|150064.5|149822.5|150083.6|149841.6|150064.5|149822.5|3
1612476930000|2021-02-04 22:15:30|150076.6|149834.6|150076.7|149834.7|150076.7|149834.7|150076.6|149834.6|2
1612476940000|2021-02-04 22:15:40|150075.8|149833.8|150076.2|149834.2|150076.2|149834.2|150075.8|149833.8|2
1612476960000|2021-02-04 22:16:00|150076.3|149834.3|150076.2|149834.2|150076.3|149834.3|150064.1|149822.1|4
1612476970000|2021-02-04 22:16:10|150072.7|149830.7|150076.2|149834.2|150076.2|149834.2|150066.5|149824.5|4
1612476980000|2021-02-04 22:16:20|150082.1|149840.1|150076.2|149834.2|150082.1|149840.1|150075.8|149833.8|4
1612477010000|2021-02-04 22:16:50|150075.8|149833.8|150076.2|149834.2|150076.2|149834.2|150075.8|149833.8|2
1612477020000|2021-02-04 22:17:00|150070.4|149828.4|150076.2|149834.2|150076.2|149834.2|150070.4|149828.4|2
1612477040000|2021-02-04 22:17:20|150076|149834|150076.2|149834.2|150076.2|149834.2|150076|149834|2
1612477050000|2021-02-04 22:17:30|150077.3|149835.3|150076.2|149834.2|150077.3|149835.3|150076.2|149834.2|2
1612477070000|2021-02-04 22:17:50|150075.8|149833.8|150076.2|149834.2|150076.2|149834.2|150075.8|149833.8|2
1612477080000|2021-02-04 22:18:00|150076.7|149834.7|150076.2|149834.2|150078.2|149836.2|150076.2|149834.2|3
1612477090000|2021-02-04 22:18:10|150066.5|149824.5|150077.1|149835.1|150077.1|149835.1|150021|149779|6
1612477120000|2021-02-04 22:18:40|150073.5|149831.5|150077.1|149835.1|150077.1|149835.1|150073.5|149831.5|3
1612477150000|2021-02-04 22:19:10|150075.8|149833.8|150077.1|149835.1|150077.1|149835.1|150068.3|149826.3|3
1612477170000|2021-02-04 22:19:30|150077.9|149835.9|150076.6|149834.6|150077.9|149835.9|150076.6|149834.6|3
1612477180000|2021-02-04 22:19:40|150064.5|149822.5|150076.4|149834.4|150076.4|149834.4|150064.5|149822.5|3
1612477190000|2021-02-04 22:19:50|150076.6|149834.6|150076.7|149834.7|150078|149836|150076.6|149834.6|3
1612477200000|2021-02-04 22:20:00|150076.6|149834.6|150076.6|149834.6|150076.6|149834.6|150076.6|149834.6|1
1612477220000|2021-02-04 22:20:20|150075.8|149833.8|150076.1|149834.1|150076.1|149834.1|150075.8|149833.8|2
1612477230000|2021-02-04 22:20:30|150076.2|149834.2|150076.2|149834.2|150076.2|149834.2|150076.2|149834.2|1
1612477250000|2021-02-04 22:20:50|150075.8|149833.8|150076.2|149834.2|150076.2|149834.2|150075.8|149833.8|2
1612477270000|2021-02-04 22:21:10|150061|149819|150076.2|149834.2|150076.2|149834.2|150058.6|149816.6|3
1612477280000|2021-02-04 22:21:20|150075.8|149833.8|150076.2|149834.2|150076.2|149834.2|150075.8|149833.8|2
1612477300000|2021-02-04 22:21:40|150075.8|149833.8|150076.2|149834.2|150076.2|149834.2|150075.8|149833.8|2
1612477310000|2021-02-04 22:21:50|150161|149919|150076.2|149834.2|150161|149919|150061|149819|4
1612477320000|2021-02-04 22:22:00|150075.8|149833.8|150076.2|149834.2|150076.2|149834.2|150075.8|149833.8|2
1612477350000|2021-02-04 22:22:30|150076.3|149834.3|150076.2|149834.2|150076.3|149834.3|150076.2|149834.2|2
1612477360000|2021-02-04 22:22:40|150061|149819|150076.1|149834.1|150076.1|149834.1|150061|149819|3
1612477370000|2021-02-04 22:22:50|150076.2|149834.2|150076.2|149834.2|150076.2|149834.2|150076.2|149834.2|1
1612477380000|2021-02-04 22:23:00|150076|149834|150076.2|149834.2|150076.2|149834.2|150076|149834|2
1612477430000|2021-02-04 22:23:50|150075.8|149833.8|150076.2|149834.2|150076.2|149834.2|150075.8|149833.8|2
1612477450000|2021-02-04 22:24:10|150075.8|149833.8|150076.2|149834.2|150076.2|149834.2|150075.8|149833.8|2
1612477500000|2021-02-04 22:25:00|150074.2|149832.2|150059|149817|150090.2|149848.2|150058.4|149816.4|17
1612477510000|2021-02-04 22:25:10|150074.7|149832.7|150090.7|149848.7|150090.7|149848.7|150074.7|149832.7|9
1612477520000|2021-02-04 22:25:20|150090.6|149848.6|150091|149849|150091.2|149849.2|150090.6|149848.6|11
1612477530000|2021-02-04 22:25:30|150091.1|149849.1|150091.1|149849.1|150167.3|149925.3|150085.1|149843.1|12
1612477540000|2021-02-04 22:25:40|150091|149849|150064.7|149822.7|150091.1|149849.1|150064.7|149822.7|9
1612477550000|2021-02-04 22:25:50|150091|149849|150091.1|149849.1|150091.1|149849.1|150051|149809|6
1612477560000|2021-02-04 22:26:00|150091|149849|150091.1|149849.1|150091.1|149849.1|150090.9|149848.9|8
1612477570000|2021-02-04 22:26:10|150090.9|149848.9|150090.7|149848.7|150091|149849|150075.8|149833.8|5
1612477580000|2021-02-04 22:26:20|150090.6|149848.6|150067.1|149825.1|150090.7|149848.7|150059.2|149817.2|8
1612477590000|2021-02-04 22:26:30|150079.2|149837.2|150055|149813|150080.8|149838.8|150055|149813|5
1612477600000|2021-02-04 22:26:40|150079.1|149837.1|150079|149837|150079.1|149837.1|150045|149803|8
1612477610000|2021-02-04 22:26:50|150079.1|149837.1|150079.1|149837.1|150079.2|149837.2|150075.8|149833.8|6
1612477620000|2021-02-04 22:27:00|150079.2|149837.2|150079.1|149837.1|150079.2|149837.2|150079.1|149837.1|6
1612477630000|2021-02-04 22:27:10|150078.8|149836.8|150078.9|149836.9|150079|149837|150078.8|149836.8|3
1612477640000|2021-02-04 22:27:20|150165|149923|150078.9|149836.9|150165|149923|150065|149823|5
1612477650000|2021-02-04 22:27:30|150079|149837|150078.9|149836.9|150079.1|149837.1|150078.9|149836.9|4
1612477660000|2021-02-04 22:27:40|150079.9|149837.9|150078.9|149836.9|150079.9|149837.9|150064.5|149822.5|4
1612477670000|2021-02-04 22:27:50|150078.4|149836.4|150077.9|149835.9|150078.4|149836.4|150077.9|149835.9|2
1612477680000|2021-02-04 22:28:00|150064.7|149822.7|150077.9|149835.9|150077.9|149835.9|150064.7|149822.7|5
1612477690000|2021-02-04 22:28:10|150078|149836|150078.2|149836.2|150078.2|149836.2|150044.3|149802.3|5
1612477700000|2021-02-04 22:28:20|150075.8|149833.8|150078.2|149836.2|150078.3|149836.3|150075.8|149833.8|3
1612477710000|2021-02-04 22:28:30|150078.3|149836.3|150078.2|149836.2|150078.3|149836.3|150078.2|149836.2|2
1612477720000|2021-02-04 22:28:40|150075.8|149833.8|150078.3|149836.3|150078.4|149836.4|150075.8|149833.8|3
1612477730000|2021-02-04 22:28:50|150078|149836|150077.6|149835.6|150078|149836|150077.6|149835.6|2
1612477740000|2021-02-04 22:29:00|150080.2|149838.2|150078.1|149836.1|150080.2|149838.2|150074.5|149832.5|3
1612477750000|2021-02-04 22:29:10|150077.6|149835.6|150077.6|149835.6|150077.6|149835.6|150066.5|149824.5|6
1612477760000|2021-02-04 22:29:20|150078.9|149836.9|150076.7|149834.7|150078.9|149836.9|150076.7|149834.7|4
1612477770000|2021-02-04 22:29:30|150076.3|149834.3|150055.6|149813.6|150076.3|149834.3|150055.6|149813.6|5
1612477780000|2021-02-04 22:29:40|150063.6|149821.6|150076.5|149834.5|150077.1|149835.1|150063.6|149821.6|4
1612477790000|2021-02-04 22:29:50|150077.1|149835.1|150078.1|149836.1|150078.1|149836.1|150029.6|149787.6|4
1612477800000|2021-02-04 22:30:00|150059|149817|150076.5|149834.5|150078.6|149836.6|150059|149817|11
1612477810000|2021-02-04 22:30:10|150064.2|149822.2|150076.5|149834.5|150076.7|149834.7|150064.2|149822.2|3
1612477820000|2021-02-04 22:30:20|150076.8|149834.8|150076.9|149834.9|150076.9|149834.9|150076.8|149834.8|2
1612477830000|2021-02-04 22:30:30|150077|149835|150076.9|149834.9|150077|149835|150076.9|149834.9|4
1612477840000|2021-02-04 22:30:40|150075.8|149833.8|150076.9|149834.9|150077|149835|150075.8|149833.8|4
1612477860000|2021-02-04 22:31:00|150077|149835|150096|149854|150123.8|149881.8|150076.4|149834.4|10
1612477870000|2021-02-04 22:31:10|150094.3|149852.3|150127.6|149885.6|150148.4|149906.4|150094.3|149852.3|12
1612477880000|2021-02-04 22:31:20|150076.4|149834.4|150076.3|149834.3|150080|149838|150076.3|149834.3|5
1612477890000|2021-02-04 22:31:30|150076.4|149834.4|150076.2|149834.2|150076.4|149834.4|150075.8|149833.8|5
1612477900000|2021-02-04 22:31:40|150076.1|149834.1|150075.5|149833.5|150108|149866|150075.4|149833.4|7
1612477910000|2021-02-04 22:31:50|150075.4|149833.4|150131|149889|150149.6|149907.6|150075.4|149833.4|11
1612477920000|2021-02-04 22:32:00|150157|149915|150127.6|149885.6|150157|149915|150080.8|149838.8|17
1612477930000|2021-02-04 22:32:10|150119.4|149877.4|150071.6|149829.6|150150.3|149908.3|150071.6|149829.6|14
1612477940000|2021-02-04 22:32:20|150095|149853|150071|149829|150095|149853|150071|149829|22
1612477950000|2021-02-04 22:32:30|150095|149853|150094.8|149852.8|150095|149853|150070.8|149828.8|24
1612477960000|2021-02-04 22:32:40|150071.1|149829.1|150089.6|149847.6|150101.9|149859.9|150071|149829|20
1612477970000|2021-02-04 22:32:50|150093|149851|150092.4|149850.4|150093.3|149851.3|150078.5|149836.5|16
1612477980000|2021-02-04 22:33:00|150093.3|149851.3|150093.2|149851.2|150093.4|149851.4|150089.7|149847.7|12
1612477990000|2021-02-04 22:33:10|150093.3|149851.3|150093.3|149851.3|150093.4|149851.4|150084.2|149842.2|11
1612478000000|2021-02-04 22:33:20|150093.4|149851.4|150093.4|149851.4|150093.5|149851.5|150093.3|149851.3|11
1612478010000|2021-02-04 22:33:30|150093.5|149851.5|150093.5|149851.5|150093.5|149851.5|150083.4|149841.4|13
1612478020000|2021-02-04 22:33:40|150092.9|149850.9|150093.6|149851.6|150093.6|149851.6|150063.2|149821.2|17
1612478030000|2021-02-04 22:33:50|150093.5|149851.5|150093.8|149851.8|150093.8|149851.8|150089.1|149847.1|10
1612478040000|2021-02-04 22:34:00|150089.1|149847.1|150094|149852|150094|149852|150075.3|149833.3|10
1612478050000|2021-02-04 22:34:10|150094.1|149852.1|150093.8|149851.8|150094.3|149852.3|150085.2|149843.2|12
1612478060000|2021-02-04 22:34:20|150093.9|149851.9|150094.1|149852.1|150094.2|149852.2|150088.8|149846.8|10
1612478070000|2021-02-04 22:34:30|150092.4|149850.4|150094.2|149852.2|150094.2|149852.2|150075.8|149833.8|11
1612478080000|2021-02-04 22:34:40|150091.3|149849.3|150091.3|149849.3|150094.2|149852.2|150091.3|149849.3|6
1612478090000|2021-02-04 22:34:50|150085.7|149843.7|150094.2|149852.2|150094.2|149852.2|150073|149831|14
1612478100000|2021-02-04 22:35:00|150090.5|149848.5|150091.8|149849.8|150102.9|149860.9|150058.5|149816.5|22
1612478110000|2021-02-04 22:35:10|150076.6|149834.6|150057.2|149815.2|150103.4|149861.4|150057.2|149815.2|23
1612478120000|2021-02-04 22:35:20|150102.5|149860.5|150102|149860|150102.5|149860.5|150057.2|149815.2|22
1612478130000|2021-02-04 22:35:30|150098.4|149856.4|150092.4|149850.4|150103|149861|150057.4|149815.4|20
1612478140000|2021-02-04 22:35:40|150083.8|149841.8|150092.3|149850.3|150102.5|149860.5|150054.4|149812.4|20
1612478150000|2021-02-04 22:35:50|150078.1|149836.1|150098|149856|150103.1|149861.1|150058.5|149816.5|19
1612478160000|2021-02-04 22:36:00|150086.8|149844.8|150092.9|149850.9|150100|149858|150072.6|149830.6|19
1612478170000|2021-02-04 22:36:10|150103.9|149861.9|150077.3|149835.3|150103.9|149861.9|150057.2|149815.2|23
1612478180000|2021-02-04 22:36:20|150051.4|149809.4|150092.5|149850.5|150104|149862|150051.4|149809.4|17
1612478190000|2021-02-04 22:36:30|150093.2|149851.2|150101.4|149859.4|150102.5|149860.5|150051.4|149809.4|23
1612478200000|2021-02-04 22:36:40|150103|149861|150090.8|149848.8|150103.6|149861.6|150057.2|149815.2|22
1612478210000|2021-02-04 22:36:50|150077.7|149835.7|150076.8|149834.8|150103.5|149861.5|150064.7|149822.7|22
1612478220000|2021-02-04 22:37:00|150091|149849|150058.5|149816.5|150104.5|149862.5|150058.5|149816.5|20
1612478230000|2021-02-04 22:37:10|150103|149861|150087.2|149845.2|150103|149861|150051.4|149809.4|24
1612478240000|2021-02-04 22:37:20|150092|149850|150051.4|149809.4|150104.3|149862.3|150051.4|149809.4|21
1612478250000|2021-02-04 22:37:30|150092.9|149850.9|150074|149832|150104.6|149862.6|150058.5|149816.5|23
1612478260000|2021-02-04 22:37:40|150093.6|149851.6|150103.2|149861.2|150103.2|149861.2|150074|149832|26
1612478270000|2021-02-04 22:37:50|150099.1|149857.1|150098.1|149856.1|150102.7|149860.7|150072|149830|24
1612478280000|2021-02-04 22:38:00|150093.7|149851.7|150059.5|149817.5|150104.7|149862.7|150058.2|149816.2|22
1612478290000|2021-02-04 22:38:10|150092.8|149850.8|150103.8|149861.8|150104.3|149862.3|150058.5|149816.5|22
1612478300000|2021-02-04 22:38:20|150102.2|149860.2|150101|149859|150102.2|149860.2|150054.9|149812.9|22
1612478310000|2021-02-04 22:38:30|150105.3|149863.3|150091.3|149849.3|150105.5|149863.5|150058.5|149816.5|22
1612478320000|2021-02-04 22:38:40|150094.2|149852.2|150100.6|149858.6|150102.9|149860.9|150058.5|149816.5|24
1612478330000|2021-02-04 22:38:50|150093.5|149851.5|150058.5|149816.5|150100.6|149858.6|150058.5|149816.5|21
1612478340000|2021-02-04 22:39:00|150104.4|149862.4|150078|149836|150105.5|149863.5|150057.2|149815.2|23
1612478350000|2021-02-04 22:39:10|150093.5|149851.5|150078.3|149836.3|150105.6|149863.6|150057.2|149815.2|19
1612478360000|2021-02-04 22:39:20|150094.2|149852.2|150105.7|149863.7|150106.6|149864.6|150058.5|149816.5|20
1612478370000|2021-02-04 22:39:30|150105.1|149863.1|150078.3|149836.3|150105.1|149863.1|150058.2|149816.2|21
1612478380000|2021-02-04 22:39:40|150093.5|149851.5|150078.6|149836.6|150104.7|149862.7|150074.7|149832.7|22
1612478390000|2021-02-04 22:39:50|150085.7|149843.7|150078.8|149836.8|150106.6|149864.6|150058.5|149816.5|23
1612478400000|2021-02-04 22:40:00|150065.1|149823.1|150100.9|149858.9|150104.7|149862.7|150057.2|149815.2|19
1612478410000|2021-02-04 22:40:10|150104.7|149862.7|150078.5|149836.5|150106.7|149864.7|150065.1|149823.1|20
1612478420000|2021-02-04 22:40:20|150095.2|149853.2|150078.5|149836.5|150107.1|149865.1|150058.5|149816.5|19
1612478430000|2021-02-04 22:40:30|150095.2|149853.2|150101|149859|150104.5|149862.5|150065.1|149823.1|21
1612478440000|2021-02-04 22:40:40|150088.8|149846.8|150094.5|149852.5|150103.6|149861.6|150063.5|149821.5|22
1612478450000|2021-02-04 22:40:50|150102.7|149860.7|150066.1|149824.1|150107.1|149865.1|150057.2|149815.2|19
1612478460000|2021-02-04 22:41:00|150100.8|149858.8|150065.1|149823.1|150106.1|149864.1|150058.5|149816.5|22
1612478470000|2021-02-04 22:41:10|150103.6|149861.6|150058.5|149816.5|150107.4|149865.4|150056.6|149814.6|22
1612478480000|2021-02-04 22:41:20|150107|149865|150095.3|149853.3|150107|149865|150058.5|149816.5|21
1612478490000|2021-02-04 22:41:30|150093|149851|150078.9|149836.9|150105.9|149863.9|150078.9|149836.9|23
1612478500000|2021-02-04 22:41:40|150080.1|149838.1|150102.7|149860.7|150108.1|149866.1|150058.5|149816.5|19
1612478510000|2021-02-04 22:41:50|150106.7|149864.7|150104.6|149862.6|150106.7|149864.7|150059.6|149817.6|20
1612478520000|2021-02-04 22:42:00|150095.8|149853.8|150065.1|149823.1|150108.2|149866.2|150051.4|149809.4|22
1612478530000|2021-02-04 22:42:10|150051.4|149809.4|150095.8|149853.8|150108.2|149866.2|150051.4|149809.4|19
1612478540000|2021-02-04 22:42:20|150086.5|149844.5|150105.6|149863.6|150106.5|149864.5|150078.1|149836.1|23
1612478550000|2021-02-04 22:42:30|150088.9|149846.9|150078.9|149836.9|150104.3|149862.3|150056.1|149814.1|20
1612478560000|2021-02-04 22:42:40|150095.7|149853.7|150080.4|149838.4|150108.3|149866.3|150057.2|149815.2|21
1612478570000|2021-02-04 22:42:50|150076.8|149834.8|150107.6|149865.6|150108.1|149866.1|150058.5|149816.5|20
1612478580000|2021-02-04 22:43:00|150058.5|149816.5|150096.5|149854.5|150104.3|149862.3|150051.4|149809.4|21
1612478590000|2021-02-04 22:43:10|150104.7|149862.7|150095.6|149853.6|150108.4|149866.4|150057.2|149815.2|24
1612478600000|2021-02-04 22:43:20|150063.5|149821.5|150096.2|149854.2|150106.5|149864.5|150063.5|149821.5|25
1612478610000|2021-02-04 22:43:30|150093.8|149851.8|150103.2|149861.2|150107.2|149865.2|150051.4|149809.4|22
1612478620000|2021-02-04 22:43:40|150107.2|149865.2|150105.1|149863.1|150107.9|149865.9|150078.1|149836.1|24
1612478630000|2021-02-04 22:43:50|150101.4|149859.4|150078.6|149836.6|150108.8|149866.8|150057.2|149815.2|24
1612478640000|2021-02-04 22:44:00|150095.2|149853.2|150103.2|149861.2|150108.4|149866.4|150054.8|149812.8|20
1612478650000|2021-02-04 22:44:10|150065.2|149823.2|150096|149854|150106.9|149864.9|150065.2|149823.2|22
1612478660000|2021-02-04 22:44:20|150079.2|149837.2|150093.8|149851.8|150108.8|149866.8|150057.2|149815.2|24
1612478670000|2021-02-04 22:44:30|150079.3|149837.3|150095.3|149853.3|150108.3|149866.3|150058.5|149816.5|21
1612478680000|2021-02-04 22:44:40|150086.1|149844.1|150108.4|149866.4|150108.4|149866.4|150067.1|149825.1|23
1612478690000|2021-02-04 22:44:50|150108.8|149866.8|150096.2|149854.2|150108.8|149866.8|150057.2|149815.2|24
1612478700000|2021-02-04 22:45:00|150139.7|149897.7|150120.9|149878.9|150139.7|149897.7|150071.9|149829.9|25
1612478710000|2021-02-04 22:45:10|150102.9|149860.9|150133|149891|150136.3|149894.3|150078|149836|23
1612478720000|2021-02-04 22:45:20|150146|149904|150122|149880|150153.4|149911.4|150066|149824|21
1612478730000|2021-02-04 22:45:30|150121.6|149879.6|150139.1|149897.1|150143|149901|150061.4|149819.4|20
1612478740000|2021-02-04 22:45:40|150137.7|149895.7|150102.2|149860.2|150139.2|149897.2|150092.5|149850.5|22
1612478750000|2021-02-04 22:45:50|150117.9|149875.9|150121|149879|150132.9|149890.9|150078.2|149836.2|19
1612478760000|2021-02-04 22:46:00|150121.8|149879.8|150126.5|149884.5|150153.1|149911.1|150078|149836|25
1612478770000|2021-02-04 22:46:10|150112|149870|150129.9|149887.9|150131.4|149889.4|150060.9|149818.9|19
1612478780000|2021-02-04 22:46:20|150122.6|149880.6|150122.4|149880.4|150133.3|149891.3|150078.4|149836.4|22
1612478790000|2021-02-04 22:46:30|150096.8|149854.8|150117.4|149875.4|150141.8|149899.8|150096.8|149854.8|18
1612478800000|2021-02-04 22:46:40|150132.4|149890.4|150129.8|149887.8|150132.4|149890.4|150061.4|149819.4|20
1612478810000|2021-02-04 22:46:50|150128.6|149886.6|150122.2|149880.2|150141.1|149899.1|150058.5|149816.5|16
1612478820000|2021-02-04 22:47:00|150121.3|149879.3|150132.7|149890.7|150132.7|149890.7|150101.1|149859.1|17
1612478830000|2021-02-04 22:47:10|150092.5|149850.5|150102.9|149860.9|150132.7|149890.7|150058.5|149816.5|16
1612478840000|2021-02-04 22:47:20|150132.7|149890.7|150130.3|149888.3|150138.8|149896.8|150061.5|149819.5|13
1612478850000|2021-02-04 22:47:30|150103.2|149861.2|150124|149882|150147.2|149905.2|150092.5|149850.5|21
1612478860000|2021-02-04 22:47:40|150098.7|149856.7|150128.5|149886.5|150141.3|149899.3|150058.5|149816.5|16
1612478870000|2021-02-04 22:47:50|150124|149882|150138.2|149896.2|150170.5|149928.5|150058.5|149816.5|20
1612478880000|2021-02-04 22:48:00|150130.4|149888.4|150107.3|149865.3|150137.3|149895.3|150061.4|149819.4|20
1612478890000|2021-02-04 22:48:10|150141.1|149899.1|150129.1|149887.1|150162.7|149920.7|150059.3|149817.3|19
1612478900000|2021-02-04 22:48:20|150107.4|149865.4|150129.2|149887.2|150141.3|149899.3|150107.4|149865.4|20
1612478910000|2021-02-04 22:48:30|150128.2|149886.2|150141.2|149899.2|150141.2|149899.2|150103.8|149861.8|18
1612478920000|2021-02-04 22:48:40|150141.3|149899.3|150129.5|149887.5|150159.6|149917.6|150107.7|149865.7|21
1612478930000|2021-02-04 22:48:50|150107.7|149865.7|150058.5|149816.5|150140.4|149898.4|150058.5|149816.5|23
1612478940000|2021-02-04 22:49:00|150129.4|149887.4|150141.5|149899.5|150141.5|149899.5|150107.8|149865.8|13
1612478950000|2021-02-04 22:49:10|150092.5|149850.5|150107.9|149865.9|150178.7|149936.7|150058.5|149816.5|18
1612478960000|2021-02-04 22:49:20|150141.6|149899.6|150129.5|149887.5|150141.6|149899.6|150058.5|149816.5|15
1612478970000|2021-02-04 22:49:30|150107.9|149865.9|150129.2|149887.2|150151.6|149909.6|150107|149865|17
1612478980000|2021-02-04 22:49:40|150128.2|149886.2|150134.4|149892.4|150139.8|149897.8|150058.5|149816.5|19
1612478990000|2021-02-04 22:49:50|150118.3|149876.3|150138.4|149896.4|150154.3|149912.3|150058.5|149816.5|21
1612479000000|2021-02-04 22:50:00|150104.3|149862.3|150129.8|149887.8|150141.8|149899.8|150058.5|149816.5|15
1612479010000|2021-02-04 22:50:10|150108.1|149866.1|150079.4|149837.4|150141.8|149899.8|150079.4|149837.4|14
1612479020000|2021-02-04 22:50:20|150092.5|149850.5|150138.5|149896.5|150178.7|149936.7|150065.3|149823.3|20
1612479030000|2021-02-04 22:50:30|150138.4|149896.4|150141.9|149899.9|150141.9|149899.9|150058.5|149816.5|19
1612479040000|2021-02-04 22:50:40|150140.3|149898.3|150130|149888|150151.2|149909.2|150091|149849|21
1612479050000|2021-02-04 22:50:50|150128.9|149886.9|150141.9|149899.9|150141.9|149899.9|150058.7|149816.7|18
1612479060000|2021-02-04 22:51:00|150178.7|149936.7|150138.6|149896.6|150178.7|149936.7|150058.5|149816.5|20
1612479070000|2021-02-04 22:51:10|150128.9|149886.9|150127.8|149885.8|150141.9|149899.9|150058.5|149816.5|14
1612479080000|2021-02-04 22:51:20|150081.3|149839.3|150141.7|149899.7|150141.7|149899.7|150081.3|149839.3|15
1612479090000|2021-02-04 22:51:30|150129.8|149887.8|150129.8|149887.8|150138.4|149896.4|150058.5|149816.5|19
1612479100000|2021-02-04 22:51:40|150134.3|149892.3|150129.7|149887.7|150140.4|149898.4|150058.5|149816.5|17
1612479110000|2021-02-04 22:51:50|150128.6|149886.6|150129.9|149887.9|150151.4|149909.4|150108.1|149866.1|21
1612479120000|2021-02-04 22:52:00|150127.9|149885.9|150141.8|149899.8|150141.8|149899.8|150058.7|149816.7|21
1612479130000|2021-02-04 22:52:10|150159.2|149917.2|150129.9|149887.9|150159.2|149917.2|150058.5|149816.5|16
1612479140000|2021-02-04 22:52:20|150108.2|149866.2|150146.5|149904.5|150149|149907|150108.2|149866.2|9
1612479150000|2021-02-04 22:52:30|150146.8|149904.8|150145.9|149903.9|150162.5|149920.5|150062.5|149820.5|5
1612479160000|2021-02-04 22:52:40|150174|149932|150146.9|149904.9|150174|149932|150146.7|149904.7|3
1612479170000|2021-02-04 22:52:50|150103|149861|150147|149905|150147.1|149905.1|150103|149861|3
1612479180000|2021-02-04 22:53:00|150169.9|149927.9|150147|149905|150169.9|149927.9|150147|149905|2
1612479190000|2021-02-04 22:53:10|150147.1|149905.1|150147|149905|150147.1|149905.1|150065.3|149823.3|7
1612479200000|2021-02-04 22:53:20|150147.1|149905.1|150146.3|149904.3|150147.1|149905.1|150063.5|149821.5|4
1612479210000|2021-02-04 22:53:30|150147.1|149905.1|150147|149905|150174|149932|150145.1|149903.1|6
1612479220000|2021-02-04 22:53:40|150147.1|149905.1|150147|149905|150147.1|149905.1|150147|149905|2
1612479240000|2021-02-04 22:54:00|150175.7|149933.7|150148.7|149906.7|150175.7|149933.7|150080|149838|6
1612479250000|2021-02-04 22:54:10|150148.9|149906.9|150148.8|149906.8|150148.9|149906.9|150148.8|149906.8|2
1612479260000|2021-02-04 22:54:20|150175.7|149933.7|150131.1|149889.1|150185.9|149943.9|150110|149868|14
1612479270000|2021-02-04 22:54:30|150132.2|149890.2|150138.3|149896.3|150144.4|149902.4|150081.9|149839.9|15
1612479280000|2021-02-04 22:54:40|150132.1|149890.1|150144.3|149902.3|150144.3|149902.3|150109|149867|22
1612479290000|2021-02-04 22:54:50|150132.1|149890.1|150127.1|149885.1|150185.9|149943.9|150058.9|149816.9|16
1612479300000|2021-02-04 22:55:00|150130.8|149888.8|150143.5|149901.5|150144.4|149902.4|150103.5|149861.5|16
1612479310000|2021-02-04 22:55:10|150132.1|149890.1|150136.8|149894.8|150144.4|149902.4|150109.9|149867.9|20
1612479320000|2021-02-04 22:55:20|150120.3|149878.3|150145.8|149903.8|150149.7|149907.7|150108.2|149866.2|21
1612479330000|2021-02-04 22:55:30|150139.1|149897.1|150151.5|149909.5|150151.6|149909.6|150139.1|149897.1|7
1612479340000|2021-02-04 22:55:40|150151.6|149909.6|150151.8|149909.8|150151.8|149909.8|150151.5|149909.5|3
1612479350000|2021-02-04 22:55:50|150151.5|149909.5|150145.2|149903.2|150165.3|149923.3|150145.2|149903.2|5
1612479360000|2021-02-04 22:56:00|150151.8|149909.8|150151.5|149909.5|150151.8|149909.8|150151.5|149909.5|4
1612479370000|2021-02-04 22:56:10|150151.6|149909.6|150164.5|149922.5|150164.5|149922.5|150151.5|149909.5|5
1612479380000|2021-02-04 22:56:20|150151.5|149909.5|150133|149891|150153.7|149911.7|150133|149891|3
1612479390000|2021-02-04 22:56:30|150153.8|149911.8|150153.7|149911.7|150153.8|149911.8|150153.7|149911.7|6
1612479400000|2021-02-04 22:56:40|150152.1|149910.1|150150.7|149908.7|150159.8|149917.8|150125.3|149883.3|5
1612479410000|2021-02-04 22:56:50|150153.6|149911.6|150123.1|149881.1|150153.8|149911.8|150123.1|149881.1|4
1612479420000|2021-02-04 22:57:00|150153.8|149911.8|150153.8|149911.8|150163.5|149921.5|150151.6|149909.6|6
1612479430000|2021-02-04 22:57:10|150153.6|149911.6|150153.6|149911.6|150164.7|149922.7|150153.6|149911.6|4
1612479440000|2021-02-04 22:57:20|150153.4|149911.4|150152.6|149910.6|150158.7|149916.7|150062.5|149820.5|4
1612479460000|2021-02-04 22:57:40|150152.3|149910.3|150155.5|149913.5|150155.5|149913.5|150152.3|149910.3|2
1612479470000|2021-02-04 22:57:50|150103|149861|150151.9|149909.9|150151.9|149909.9|150103|149861|2
1612479480000|2021-02-04 22:58:00|150143.6|149901.6|150151.5|149909.5|150151.5|149909.5|150064|149822|3
1612479490000|2021-02-04 22:58:10|150058.5|149816.5|150141.1|149899.1|150148|149906|150058.5|149816.5|6
1612479500000|2021-02-04 22:58:20|150146.1|149904.1|150148.1|149906.1|150148.2|149906.2|150146.1|149904.1|4
1612479510000|2021-02-04 22:58:30|150148.2|149906.2|150148.2|149906.2|150165.2|149923.2|150146.9|149904.9|6
1612479520000|2021-02-04 22:58:40|150109.6|149867.6|150148.2|149906.2|150148.2|149906.2|150064|149822|6
1612479530000|2021-02-04 22:58:50|150164.6|149922.6|150148.3|149906.3|150166.6|149924.6|150148.1|149906.1|4
1612479540000|2021-02-04 22:59:00|150148.2|149906.2|150148.4|149906.4|150148.4|149906.4|150148.2|149906.2|4
1612479550000|2021-02-04 22:59:10|150166.6|149924.6|150148.3|149906.3|150166.6|149924.6|150148.2|149906.2|4
1612479560000|2021-02-04 22:59:20|150058.5|149816.5|150147.2|149905.2|150159.6|149917.6|150058.5|149816.5|7
1612479570000|2021-02-04 22:59:30|150147.1|149905.1|150147.2|149905.2|150147.2|149905.2|150147.1|149905.1|4
1612479580000|2021-02-04 22:59:40|150164.1|149922.1|150151.6|149909.6|150164.1|149922.1|150110.9|149868.9|6
1612479590000|2021-02-04 22:59:50|150151.7|149909.7|150151.6|149909.6|150151.8|149909.8|150063.5|149821.5|6
1612479600000|2021-02-04 23:00:00|150148.7|149906.7|150127.8|149885.8|150159.1|149917.1|150127.5|149885.5|32
1612479610000|2021-02-04 23:00:10|150135.7|149893.7|150127.9|149885.9|150135.9|149893.9|150127.7|149885.7|13
1612479620000|2021-02-04 23:00:20|150112.6|149870.6|150255.5|150013.5|150273.6|150031.6|150111|149869|25
1612479630000|2021-02-04 23:00:30|150260.9|150018.9|150228.5|149986.5|150281.8|150039.8|150210.4|149968.4|32
1612479640000|2021-02-04 23:00:40|150216.1|149974.1|150230.3|149988.3|150245.6|150003.6|150209.7|149967.7|21
1612479650000|2021-02-04 23:00:50|150210.6|149968.6|150185.4|149943.4|150250.2|150008.2|150184.2|149942.2|30
1612479660000|2021-02-04 23:01:00|150183.5|149941.5|150231.9|149989.9|150246.5|150004.5|150183.5|149941.5|31
1612479670000|2021-02-04 23:01:10|150236.7|149994.7|150150.4|149908.4|150264.8|150022.8|150150.4|149908.4|39
1612479680000|2021-02-04 23:01:20|150149.5|149907.5|150251|150009|150251|150009|150149.5|149907.5|38
1612479690000|2021-02-04 23:01:30|150190.7|149948.7|150182.2|149940.2|150201.4|149959.4|150166.5|149924.5|24
1612479700000|2021-02-04 23:01:40|150182.4|149940.4|150182.1|149940.1|150189.3|149947.3|150180.7|149938.7|12
1612479710000|2021-02-04 23:01:50|150182|149940|150140.1|149898.1|150192.2|149950.2|150139.5|149897.5|14
1612479720000|2021-02-04 23:02:00|150140.4|149898.4|150145.1|149903.1|150151.4|149909.4|150133.5|149891.5|21
1612479730000|2021-02-04 23:02:10|150142.2|149900.2|150139.3|149897.3|150142.2|149900.2|150132.1|149890.1|18
1612479740000|2021-02-04 23:02:20|150141.4|149899.4|150138.6|149896.6|150156.5|149914.5|150133.5|149891.5|12
1612479750000|2021-02-04 23:02:30|150141.6|149899.6|150133.4|149891.4|150145.4|149903.4|150133.4|149891.4|10
1612479760000|2021-02-04 23:02:40|150141.7|149899.7|150141.6|149899.6|150141.7|149899.7|150141.4|149899.4|6
1612479770000|2021-02-04 23:02:50|150138.6|149896.6|150141.5|149899.5|150156.5|149914.5|150133.5|149891.5|5
1612479780000|2021-02-04 23:03:00|150141.8|149899.8|150134.5|149892.5|150141.8|149899.8|150134.5|149892.5|7
1612479790000|2021-02-04 23:03:10|150158.3|149916.3|150140.7|149898.7|150158.3|149916.3|150133.5|149891.5|5
1612479800000|2021-02-04 23:03:20|150141.9|149899.9|150141.8|149899.8|150141.9|149899.9|150141.8|149899.8|2
1612479810000|2021-02-04 23:03:30|150158.7|149916.7|150141.8|149899.8|150158.7|149916.7|150134.9|149892.9|8
1612479820000|2021-02-04 23:03:40|150142.1|149900.1|150142|149900|150142.1|149900.1|150133.5|149891.5|4
1612479830000|2021-02-04 23:03:50|150158.7|149916.7|150135.6|149893.6|150158.7|149916.7|150135.6|149893.6|5
1612479840000|2021-02-04 23:04:00|150142|149900|150142.1|149900.1|150152.5|149910.5|150142|149900|7
1612479850000|2021-02-04 23:04:10|150144.5|149902.5|150129.3|149887.3|150144.5|149902.5|150127.7|149885.7|22
1612479860000|2021-02-04 23:04:20|150127|149885|150192.2|149950.2|150217.5|149975.5|150124.5|149882.5|26
1612479870000|2021-02-04 23:04:30|150192|149950|150195.4|149953.4|150266.8|150024.8|150129.4|149887.4|25
1612479880000|2021-02-04 23:04:40|150195.7|149953.7|150198.9|149956.9|150210.8|149968.8|150191.5|149949.5|13
1612479890000|2021-02-04 23:04:50|150195.3|149953.3|150183.2|149948.6|150206.7|149964.7|150169.3|149943.3|18
1612479900000|2021-02-04 23:05:00|150182.7|149948.9|150179.5|149955.8|150197.6|149962.9|150179.1|149941.7|21
1612479910000|2021-02-04 23:05:10|150179.1|149955.7|150174.7|149958.7|150204.7|149964.9|150174.7|149943.3|16
1612479920000|2021-02-04 23:05:20|150174.4|149958.9|150170.2|149960.8|150209.1|149967.1|150170.2|149957|15
1612479930000|2021-02-04 23:05:30|150169.6|150001.7|150142.8|149937.6|150243.7|150001.7|150134.6|149930.3|24
1612479940000|2021-02-04 23:05:40|150133.9|149941.5|150126.3|149944.6|150162|149944.6|150126.3|149920|11
1612479950000|2021-02-04 23:05:50|150137.8|149944.8|150131.5|149948.2|150225.4|149983.4|150126.1|149919.7|18
1612479960000|2021-02-04 23:06:00|150146.7|149933.9|150133.9|149953.4|150176.2|149953.4|150132.9|149919.8|9
1612479970000|2021-02-04 23:06:10|150133.8|149954|150172.9|149952.2|150208.1|149966.1|150133.8|149951|11
1612479980000|2021-02-04 23:06:20|150221.6|149979.6|150138|149953.1|150221.6|149979.6|150134.1|149952.6|5
1612479990000|2021-02-04 23:06:30|150133.4|149954|150140.7|149956.2|150232|149990|150133.4|149948.1|13
1612480000000|2021-02-04 23:06:40|150135.4|149957.2|150148.3|149927.2|150200.6|149962.4|150135.4|149927.2|17
1612480010000|2021-02-04 23:06:50|150139.7|149918.7|150159.7|149938.6|150203|149961|150135.1|149893.1|26
1612480020000|2021-02-04 23:07:00|150159|149939.1|150158.9|149944.8|150178.6|149952.4|150157.5|149939.1|16
1612480030000|2021-02-04 23:07:10|150158.5|149945.2|150160.6|149952.7|150190.6|149961.2|150156.3|149945.2|16
1612480040000|2021-02-04 23:07:20|150160.1|149953|150159|149955.1|150192.5|149967.3|150159|149953|16
1612480050000|2021-02-04 23:07:30|150158.2|149955.3|150162.1|149957.5|150247.5|150005.5|150157.2|149951.7|13
1612480060000|2021-02-04 23:07:40|150176.7|149968.8|150167|149947.4|150206.4|149968.8|150155.7|149947.4|12
1612480070000|2021-02-04 23:07:50|150164.5|149944.1|150139.5|149949.7|150191.5|149951.5|150139.5|149944.1|16
1612480080000|2021-02-04 23:08:00|150139.2|149956.5|150138.3|149950.9|150230|149988|150138.2|149928.5|13
1612480090000|2021-02-04 23:08:10|150157.5|149956.8|150212.6|149970.6|150212.6|149970.6|150137.9|149951.6|5
1612480100000|2021-02-04 23:08:20|150143|149951.9|150164.8|149963.5|150206.8|149968.1|150137.7|149930|13
1612480110000|2021-02-04 23:08:30|150142.2|149955.7|150161.5|149956.6|150181.3|149960.8|150137|149943.5|19
1612480120000|2021-02-04 23:08:40|150138.9|149953.5|150170.1|149963.2|150170.1|149963.2|150136.5|149952.8|7
1612480130000|2021-02-04 23:08:50|150221|149979|150136|149953.5|150229.5|149987.5|150135.4|149953.2|7
1612480140000|2021-02-04 23:09:00|150157.5|149948.5|150135.6|149954|150181.6|149957.7|150134.8|149937.9|9
1612480150000|2021-02-04 23:09:10|150135.2|149953.9|150156.2|149951|150229|149987|150134.1|149951|11
1612480160000|2021-02-04 23:09:20|150134.7|149953.8|150176.7|149957.2|150176.7|149957.2|150134.7|149919.3|6
1612480170000|2021-02-04 23:09:30|150159.7|149953.7|150134.1|149953.6|150229.5|149987.5|150134.1|149928.2|7
1612480180000|2021-02-04 23:09:40|150168.9|149964.9|150134.8|149954.8|150206|149971.1|150134.6|149917.9|12
1612480190000|2021-02-04 23:09:50|150156.5|149914.5|150188.8|149947.3|150188.8|149955|150134.8|149914.5|7
1612480200000|2021-02-04 23:10:00|150136.2|149955.5|150141.9|149950.2|150205.2|149965|150133|149928|11
1612480210000|2021-02-04 23:10:10|150133.8|149954.4|150143.2|149950.7|150229.5|149987.5|150133.8|149948.5|11
1612480220000|2021-02-04 23:10:20|150134.2|149955.1|150135.2|149956.4|150188.5|149956.4|150134.1|149941.4|10
1612480230000|2021-02-04 23:10:30|150135.1|149956.5|150169.5|149963.2|150187.6|149974.2|150135.1|149928.1|10
1612480240000|2021-02-04 23:10:40|150158.5|149961.9|150135.7|149957.9|150165.4|149961.9|150135.7|149948.4|7
1612480250000|2021-02-04 23:10:50|150136.6|149958.8|150145.9|149948.4|150235|149993|150135.6|149948.4|15
1612480260000|2021-02-04 23:11:00|150227.5|149985.5|150127.2|149949.4|150227.5|149985.5|150127.2|149949.4|11
1612480270000|2021-02-04 23:11:10|150126.1|149948.4|150126.9|149948|150206.6|149964.6|150126|149939|7
1612480280000|2021-02-04 23:11:20|150125.5|149947.9|150145.6|149946.5|150197.9|149955.9|150125.4|149946.5|10
1612480290000|2021-02-04 23:11:30|150128.5|149947.1|150127.7|149949|150217.7|149975.7|150127.7|149921|23
1612480300000|2021-02-04 23:11:40|150135.4|149951.3|150148.8|149951.3|150169.9|149951.3|150127.2|149947.2|12
1612480310000|2021-02-04 23:11:50|150173.5|149931.5|150154|149945.5|150224.5|149982.5|150125.8|149925.4|29
1612480320000|2021-02-04 23:12:00|150127.3|149954.3|150129.3|149887.3|150165|149955.6|150119.1|149877.1|32
1612480330000|2021-02-04 23:12:10|150121.1|149879.1|150109.4|149883.9|150130.4|149888.4|150107.2|149878.4|13
1612480340000|2021-02-04 23:12:20|150109.1|149877.5|150117.9|149875.9|150128.3|149886.3|150109.1|149875.3|19
1612480350000|2021-02-04 23:12:30|150112.6|149878.9|150113.1|149878|150127.9|149885.9|150112|149874.9|13
1612480360000|2021-02-04 23:12:40|150113.6|149877.5|150116.4|149874.4|150129|149887|150113.6|149874.4|10
1612480370000|2021-02-04 23:12:50|150114.9|149875.9|150118.6|149877.9|150123.7|149881.7|150114.9|149873.2|13
1612480380000|2021-02-04 23:13:00|150118.8|149877.7|150112.4|149870.4|150129.5|149887.5|150112.4|149870.4|17
1612480390000|2021-02-04 23:13:10|150111.8|149869.8|150132.5|149890.5|150133.2|149891.2|150111.8|149869.8|15
1612480400000|2021-02-04 23:13:20|150123.1|149881.1|150118.4|149876.4|150135.7|149893.7|150118.1|149876.1|9
1612480410000|2021-02-04 23:13:30|150117.7|149875.7|150119.6|149877.6|150138|149896|150117.7|149875.7|11
1612480420000|2021-02-04 23:13:40|150120.8|149878.8|150129.9|149887.9|150134.9|149892.9|150119.6|149877.6|7
1612480430000|2021-02-04 23:13:50|150119.6|149877.6|150118.8|149876.8|150140.5|149898.5|150118.8|149876.8|13
1612480440000|2021-02-04 23:14:00|150119.2|149877.2|150116.9|149874.9|150132|149890|150110.8|149868.8|9
1612480450000|2021-02-04 23:14:10|150159.4|149917.4|150127.6|149885.6|150159.4|149917.4|150117.1|149875.1|9
1612480460000|2021-02-04 23:14:20|150127.3|149885.3|150128.3|149886.3|150145.6|149903.6|150115.9|149873.9|15
1612480470000|2021-02-04 23:14:30|150118.8|149876.8|150120|149878|150120|149878|150118.8|149876.8|2
1612480480000|2021-02-04 23:14:40|150121.4|149879.4|150133.5|149891.5|150133.5|149891.5|150121.4|149879.4|4
1612480490000|2021-02-04 23:14:50|150121.6|149879.6|150137.5|149895.5|150137.5|149895.5|150121.4|149879.4|5
1612480500000|2021-02-04 23:15:00|150124.6|149882.6|150135.5|149893.5|150135.6|149893.6|150124.1|149882.1|7
1612480510000|2021-02-04 23:15:10|150125.6|149883.6|150143.8|149901.8|150143.8|149901.8|150109.5|149867.5|12
1612480520000|2021-02-04 23:15:20|150124.6|149882.6|150137|149895|150139.8|149897.8|150112|149870|16
1612480530000|2021-02-04 23:15:30|150123.6|149881.6|150120.5|149878.5|150142.1|149900.1|150112.4|149870.4|12
1612480540000|2021-02-04 23:15:40|150116.5|149874.5|150116.5|149874.5|150116.5|149874.5|150116.4|149874.4|3
1612480550000|2021-02-04 23:15:50|150119.3|149877.3|150116.6|149874.6|150119.3|149877.3|150116.6|149874.6|2
1612480560000|2021-02-04 23:16:00|150116.4|149874.4|150116.4|149874.4|150116.4|149874.4|150116.4|149874.4|1
1612480570000|2021-02-04 23:16:10|150098.5|149856.5|150116.4|149874.4|150121.5|149879.5|150098.5|149856.5|8
1612480580000|2021-02-04 23:16:20|150127.7|149885.7|150107.7|149865.7|150127.7|149885.7|150107.7|149865.7|5
1612480590000|2021-02-04 23:16:30|150116.2|149874.2|150118.3|149876.3|150122.4|149880.4|150108.5|149866.5|7
1612480600000|2021-02-04 23:16:40|150115.5|149873.5|150115.5|149873.5|150119.8|149877.8|150108.5|149866.5|6
1612480610000|2021-02-04 23:16:50|150110.9|149868.9|150121.5|149879.5|150159.6|149917.6|150110.9|149868.9|3
1612480620000|2021-02-04 23:17:00|150116.4|149874.4|150120.5|149878.5|150124.9|149882.9|150112.5|149870.5|5
1612480630000|2021-02-04 23:17:10|150130.6|149888.6|150115.2|149873.2|150130.6|149888.6|150115.2|149873.2|4
1612480640000|2021-02-04 23:17:20|150121.5|149879.5|150099.7|149857.7|150121.5|149879.5|150099.7|149857.7|2
1612480650000|2021-02-04 23:17:30|150129.4|149887.4|150115.2|149873.2|150129.4|149887.4|150109.1|149867.1|5
1612480660000|2021-02-04 23:17:40|150121.5|149879.5|150115.2|149873.2|150121.5|149879.5|150115.2|149873.2|3
1612480670000|2021-02-04 23:17:50|150130.1|149888.1|150115.2|149873.2|150130.1|149888.1|150115.2|149873.2|2
1612480690000|2021-02-04 23:18:10|150130.1|149888.1|150115.2|149873.2|150130.1|149888.1|150115.2|149873.2|2
1612480700000|2021-02-04 23:18:20|150128.2|149886.2|150115.7|149873.7|150128.2|149886.2|150115.5|149873.5|3
1612480710000|2021-02-04 23:18:30|150116|149874|150116|149874|150120|149878|150116|149874|3
1612480740000|2021-02-04 23:19:00|150128.2|149886.2|150116|149874|150128.2|149886.2|150097|149855|4
1612480750000|2021-02-04 23:19:10|150121.5|149879.5|150115.2|149873.2|150121.5|149879.5|150098.5|149856.5|4
1612480760000|2021-02-04 23:19:20|150116|149874|150116|149874|150116|149874|150116|149874|1
1612480770000|2021-02-04 23:19:30|150128.2|149886.2|150116|149874|150128.2|149886.2|150116|149874|2
1612480780000|2021-02-04 23:19:40|150115.8|149873.8|150115.7|149873.7|150128.2|149886.2|150115.6|149873.6|4
1612480790000|2021-02-04 23:19:50|150115.6|149873.6|150115.6|149873.6|150115.6|149873.6|150115.6|149873.6|1
1612480800000|2021-02-04 23:20:00|150108.3|149866.3|150118|149876|150131.8|149889.8|150101.1|149859.1|26
1612480810000|2021-02-04 23:20:10|150113|149871|150114.7|149872.7|150130.5|149888.5|150107.5|149865.5|13
1612480820000|2021-02-04 23:20:20|150115.1|149873.1|150114.7|149872.7|150115.4|149873.4|150114.7|149872.7|4
1612480830000|2021-02-04 23:20:30|150114.8|149872.8|150114.9|149872.9|150117.8|149875.8|150114.7|149872.7|5
1612480840000|2021-02-04 23:20:40|150117|149875|150114.8|149872.8|150126.5|149884.5|150113.8|149871.8|8
1612480850000|2021-02-04 23:20:50|150114.9|149872.9|150114.7|149872.7|150114.9|149872.9|150114.7|149872.7|2
1612480860000|2021-02-04 23:21:00|150121.6|149879.6|150114.7|149872.7|150121.6|149879.6|150114.7|149872.7|7
1612480870000|2021-02-04 23:21:10|150114.8|149872.8|150114.8|149872.8|150114.8|149872.8|150114.8|149872.8|1
1612480880000|2021-02-04 23:21:20|150114.9|149872.9|150114.8|149872.8|150114.9|149872.9|150114.8|149872.8|2
1612480890000|2021-02-04 23:21:30|150114.9|149872.9|150114.9|149872.9|150121.6|149879.6|150114.8|149872.8|4
1612480900000|2021-02-04 23:21:40|150114.8|149872.8|150114.7|149872.7|150116.5|149874.5|150112.9|149870.9|6
1612480910000|2021-02-04 23:21:50|150130.5|149888.5|150121.6|149879.6|150130.5|149888.5|150098.5|149856.5|4
1612480920000|2021-02-04 23:22:00|150114.8|149872.8|150115.1|149873.1|150117.2|149875.2|150110|149868|6
1612480930000|2021-02-04 23:22:10|150115.2|149873.2|150115.3|149873.3|150115.3|149873.3|150115.2|149873.2|2
1612480940000|2021-02-04 23:22:20|150119.9|149877.9|150151.7|149909.7|150231.3|149989.3|150119.9|149877.9|22
1612480950000|2021-02-04 23:22:30|150154.1|149920|150156|149926.6|150221|149979|150147|149920|20
1612480960000|2021-02-04 23:22:40|150152.6|149939.6|150141.1|149952.9|150239.5|149997.5|150141.1|149919.1|32
1612480970000|2021-02-04 23:22:50|150140.8|149951.3|150153.1|149934.9|150179|149956.5|150140.8|149899|11
1612480980000|2021-02-04 23:23:00|150141.9|149956.7|150152.7|149935.5|150178.6|149957.3|150141.5|149935.5|9
1612480990000|2021-02-04 23:23:10|150141.2|149957.3|150202.4|149960.4|150242.7|150000.7|150141.2|149918.3|21
1612481000000|2021-02-04 23:23:20|150224.8|149982.8|150144.6|149961.6|150239.8|149997.8|150144.6|149919|22
1612481010000|2021-02-04 23:23:30|150243|150001|150143|149963.7|150243|150001|150143|149933.5|15
1612481020000|2021-02-04 23:23:40|150144|149963.9|150232.5|149990.5|150232.5|149990.5|150143.8|149906.7|13
1612481030000|2021-02-04 23:23:50|150137.5|149956.4|150138.3|149955.9|150138.3|149956.4|150137.5|149955.9|6
1612481040000|2021-02-04 23:24:00|150152.1|149938.5|150138.7|149955.4|150232.5|149990.5|150138.3|149938.5|6
1612481050000|2021-02-04 23:24:10|150152.9|149953.7|150148.7|149937.6|150180.6|149953.7|150144.5|149902.5|24
1612481060000|2021-02-04 23:24:20|150150.3|149932.5|150206.6|149964.6|150206.6|149964.6|150140.7|149917.7|18
1612481070000|2021-02-04 23:24:30|150158.9|149921.6|150142.4|149960.6|150238|149996|150141.4|149909.2|29
1612481080000|2021-02-04 23:24:40|150161.1|149954.2|150174.9|149932.9|150236.5|149994.5|150143.2|149930.1|25
1612481090000|2021-02-04 23:24:50|150157.9|149953|150139.3|149959.9|150246.5|150004.5|150139.3|149926.3|16
1612481100000|2021-02-04 23:25:00|150242|150000|150189.5|149947.5|150242|150000|150139.4|149931.5|12
1612481110000|2021-02-04 23:25:10|150189.7|149947.7|150167|149946.1|150236.5|149994.5|150137.5|149898|25
1612481120000|2021-02-04 23:25:20|150167.6|149951|150160.2|149952.6|150244.5|150002.5|150153|149911|24
1612481130000|2021-02-04 23:25:30|150177|149935|150174.6|149950.3|150212.5|149973.1|150161.1|149927.5|29
1612481140000|2021-02-04 23:25:40|150193.8|149951.8|150181.3|149957.3|150193.8|149957.3|150161.2|149937.2|16
1612481150000|2021-02-04 23:25:50|150166.8|149957|150146.1|149958.3|150208.6|149966.6|150146.1|149934.9|16
1612481160000|2021-02-04 23:26:00|150154.9|149958.6|150149.5|149953.1|150218.9|149976.9|150145.2|149928.9|11
1612481170000|2021-02-04 23:26:10|150143.8|149958.6|150161|149952|150247.5|150005.5|150143.7|149943.6|15
1612481180000|2021-02-04 23:26:20|150147.3|149964|150172.8|149960.9|150214.9|149972.9|150139.5|149897.5|8
1612481190000|2021-02-04 23:26:30|150173.5|149948.3|150131.4|149937.9|150239|149997|150130.5|149888.5|24
1612481200000|2021-02-04 23:26:40|150137.4|149939.7|150122.8|149880.8|150206.3|149964.3|150109|149880.8|19
1612481210000|2021-02-04 23:26:50|150092.7|149913.4|150102.7|149890|150114.8|149913.4|150088|149872.8|8
1612481220000|2021-02-04 23:27:00|150132.2|149890.2|150114.1|149896.4|150155.5|149913.5|150082.9|149840.9|24
1612481230000|2021-02-04 23:27:10|150099.7|149898.8|150146.9|149916.8|150225|149983|150094.3|149897.8|24
1612481240000|2021-02-04 23:27:20|150153|149921.5|150209.8|149967.8|150209.8|149967.8|150136.4|149912.6|22
1612481250000|2021-02-04 23:27:30|150142.9|149925.7|150141.9|149919.6|150203|149961|150128.9|149904.7|20
1612481260000|2021-02-04 23:27:40|150132.8|149921.2|150126.6|149927.5|150132.8|149927.5|150124|149919.9|14
1612481270000|2021-02-04 23:27:50|150126.3|149927.9|150149.2|149907.2|150150.5|149929.4|150123.3|149883.5|14
1612481280000|2021-02-04 23:28:00|150136.5|149916.7|150137.6|149926.1|150157.7|149928.8|150125.5|149883.5|16
1612481290000|2021-02-04 23:28:10|150130.2|149939.3|150148.5|149906.5|150160.7|149939.3|150119.1|149905.1|16
1612481300000|2021-02-04 23:28:20|150124.4|149918.3|150130.6|149912.7|150201|149959|150113.8|149881.5|15
1612481310000|2021-02-04 23:28:30|150113.8|149923.2|150140|149898|150140|149923.2|150113.8|149894|10
1612481320000|2021-02-04 23:28:40|150111|149922.8|150144.6|149902.6|150144.6|149928.7|150111|149900.2|12
1612481330000|2021-02-04 23:28:50|150139.7|149897.7|150118.2|149929.4|150139.7|149929.4|150117.6|149884.4|7
1612481340000|2021-02-04 23:29:00|150117.4|149928.6|150117.4|149928.6|150117.4|149928.6|150117.4|149928.6|2
1612481350000|2021-02-04 23:29:10|150127.4|149926.9|150153.9|149917.3|150191.2|149949.2|150117.6|149885.9|21
1612481360000|2021-02-04 23:29:20|150144.7|149911|150121.5|149927.3|150144.7|149927.3|150121.5|149911|4
1612481370000|2021-02-04 23:29:30|150121.1|149927.6|150180|149938|150180|149938|150121.1|149895.5|9
1612481380000|2021-02-04 23:29:40|150108.7|149915.1|150113.1|149918.9|150143|149918.9|150108.7|149899.9|10
1612481390000|2021-02-04 23:29:50|150139.5|149897.5|150116.4|149911.4|150155|149915.9|150101.2|149896.8|18
1612481400000|2021-02-04 23:30:00|150138.2|149911.2|150114.1|149904.7|150140.8|149911.9|150114|149886.6|21
1612481410000|2021-02-04 23:30:10|150119.6|149911.8|150119|149892.3|150134.7|149928|150114|149884|24
1612481420000|2021-02-04 23:30:20|150124.7|149888|150137.4|149914.3|150140.9|149919.2|150119.2|149886|28
1612481430000|2021-02-04 23:30:30|150135.4|149917.7|150127.6|149939.9|150159.5|149939.9|150122.6|149899.7|25
1612481440000|2021-02-04 23:30:40|150127.8|149910.4|150124.5|149932.6|150132.1|149940.4|150119.5|149877.5|21
1612481450000|2021-02-04 23:30:50|150122.5|149934.9|150120.3|149911.6|150150.5|149934.9|150120.3|149901.6|20
1612481460000|2021-02-04 23:31:00|150121.6|149914.9|150120.6|149912|150147.5|149929.9|150111.3|149885.9|17
1612481470000|2021-02-04 23:31:10|150124|149888|150128.9|149899.2|150164.9|149925.7|150114.1|149888|24
1612481480000|2021-02-04 23:31:20|150122.2|149900.7|150209|149967|150209|149967|150117.3|149888|21
1612481490000|2021-02-04 23:31:30|150130.8|149907.6|150120.8|149913.8|150147|149919.7|150118|149880.8|22
1612481500000|2021-02-04 23:31:40|150130.1|149908.4|150120.9|149908.2|150149|149930.9|150115.3|149876|22
1612481510000|2021-02-04 23:31:50|150122|149893|150122|149900|150122|149931.8|150116.7|149892|16
1612481520000|2021-02-04 23:32:00|150117.5|149895|150114.6|149910.1|150206|149964|150108.6|149871.7|23
1612481530000|2021-02-04 23:32:10|150116|149901.7|150126.7|149907.8|150178.1|149936.1|150116|149887|24
1612481540000|2021-02-04 23:32:20|150128.8|149915.4|150122.4|149919.5|150149|149930|150119.6|149901|24
1612481550000|2021-02-04 23:32:30|150122|149898|150117|149878|150147|149925.8|150108.7|149877|22
1612481560000|2021-02-04 23:32:40|150110.2|149884|150119.5|149917.3|150142|149917.3|150106.5|149878|23
1612481570000|2021-02-04 23:32:50|150136.5|149904.4|150119.2|149912.7|150136.5|149925.1|150113.9|149888|20
1612481580000|2021-02-04 23:33:00|150130.9|149903.6|150127.5|149921|150213.5|149971.5|150115.3|149903.6|8
1612481590000|2021-02-04 23:33:10|150123.5|149923.5|150120|149887|150126.2|149931.5|150111.7|149887|29
1612481600000|2021-02-04 23:33:20|150115.6|149892|150120|149887|150121.7|149928.6|150115.6|149887|16
1612481610000|2021-02-04 23:33:30|150117.2|149892|150112.2|149900.9|150122.9|149922.3|150108.3|149887|24
1612481620000|2021-02-04 23:33:40|150108.2|149902.1|150114.6|149897.2|150127.2|149904.8|150106.7|149876|23
1612481630000|2021-02-04 23:33:50|150134.6|149901.9|150116.5|149908.7|150134.6|149917|150101.5|149859.5|15
1612481640000|2021-02-04 23:34:00|150128.7|149893.5|150122.2|149891.6|150175.3|149933.3|150103.5|149861.5|22
1612481650000|2021-02-04 23:34:10|150114|149891|150113|149888|150149.1|149911.4|150111.4|149882.7|21
1612481660000|2021-02-04 23:34:20|150110.1|149883|150112.5|149903.4|150114.9|149912.5|150110.1|149882|15
1612481670000|2021-02-04 23:34:30|150107.8|149922.9|150119.7|149907.2|150145.5|149922.9|150106.1|149874|18
1612481680000|2021-02-04 23:34:40|150135.7|149893.7|150115|149898.8|150135.7|149920.1|150105.1|149878|13
1612481690000|2021-02-04 23:34:50|150109.2|149906.9|150118.4|149876.4|150133.8|149908.1|150107|149875|25
1612481700000|2021-02-04 23:35:00|150111.3|149919|150111.5|149909.7|150168.9|149926.9|150111.3|149882.9|18
1612481710000|2021-02-04 23:35:10|150113|149896.1|150113.4|149871.4|150131.3|149918|150107.2|149865.2|25
1612481720000|2021-02-04 23:35:20|150110.8|149877.9|150112.4|149911.6|150122.6|149912.4|150108.7|149876.8|18
1612481730000|2021-02-04 23:35:30|150131|149889|150119.2|149891.2|150131|149923.8|150107.8|149887|16
1612481740000|2021-02-04 23:35:40|150114.8|149875|150116|149884|150135.9|149920.5|150105|149875|28
1612481750000|2021-02-04 23:35:50|150110|149878|150105.9|149912.7|150115.7|149916.3|150102|149877|22
1612481760000|2021-02-04 23:36:00|150113.7|149902.1|150109.3|149904.4|150136|149909.4|150107.9|149880.2|16
1612481770000|2021-02-04 23:36:10|150113.1|149910.3|150114.5|149921.3|150126.7|149929.5|150110|149891|27
1612481780000|2021-02-04 23:36:20|150118.4|149913.3|150110|149877|150136|149929.7|150106.4|149873|28
1612481790000|2021-02-04 23:36:30|150116|149882|150112.3|149926.9|150138.5|149926.9|150108.1|149880.8|17
1612481800000|2021-02-04 23:36:40|150111.4|149926.8|150119.3|149900.6|150144.9|149926.8|150102.8|149881|28
1612481810000|2021-02-04 23:36:50|150132|149890|150108.7|149907.4|150132|149913.7|150104.7|149883.1|23
1612481820000|2021-02-04 23:37:00|150113.2|149883|150114.1|149895|150206|149964|150106.2|149876.3|24
1612481830000|2021-02-04 23:37:10|150107.1|149919.2|150121.9|149906.7|150150.4|149920|150107.1|149889.6|24
1612481840000|2021-02-04 23:37:20|150123.9|149906.2|150119|149894.2|150135.4|149913.6|150114.1|149879|23
1612481850000|2021-02-04 23:37:30|150116.9|149902.7|150112.4|149883.7|150141|149914.5|150105.4|149880.2|31
1612481860000|2021-02-04 23:37:40|150112|149880|150116.3|149885.3|150124|149922.6|150101.4|149877.5|23
1612481870000|2021-02-04 23:37:50|150116.7|149913.7|150109|149904.3|150164.3|149924.5|150097.5|149884.9|25
1612481880000|2021-02-04 23:38:00|150104.8|149904.8|150122.3|149897.1|150147.1|149912.6|150104|149886|23
1612481890000|2021-02-04 23:38:10|150135.2|149906|150122.3|149904.3|150203|149961|150104.4|149887|23
1612481900000|2021-02-04 23:38:20|150117.8|149900.7|150115.8|149899.5|150143.3|149913|150103.3|149877.8|18
1612481910000|2021-02-04 23:38:30|150116|149904.3|150107.3|149883.3|150116|149912.3|150093.1|149866|17
1612481920000|2021-02-04 23:38:40|150095.5|149866.8|150108.1|149902.8|150123.7|149913.2|150088.1|149866.2|24
1612481930000|2021-02-04 23:38:50|150101|149867|150100.7|149880.2|150135.1|149908.2|150096.2|149867|16
1612481940000|2021-02-04 23:39:00|150098.7|149899.7|150103|149876.7|150105.8|149907.9|150096.4|149869.3|15
1612481950000|2021-02-04 23:39:10|150093.3|149887.7|150105.7|149863.7|150108.8|149895.4|150084.1|149862.8|20
1612481960000|2021-02-04 23:39:20|150093.5|149851.5|150091.3|149873|150112|149898.4|150083.6|149851.5|17
1612481970000|2021-02-04 23:39:30|150109.2|149867.2|150089.6|149866.2|150112|149898.2|150082.4|149866.2|17
1612481980000|2021-02-04 23:39:40|150113|149871|150155.6|149913.6|150160.5|149933.4|150083.3|149848.2|30
1612481990000|2021-02-04 23:39:50|150161|149922.4|150136.6|149932.3|150161|149932.3|150136.6|149905.5|16
1612482000000|2021-02-04 23:40:00|150135.3|149932.8|150142.8|149940.1|150159|149940.3|150135.3|149901|17
1612482010000|2021-02-04 23:40:10|150145.4|149939.1|150145|149941.9|150168|149945.7|150140|149904|17
1612482020000|2021-02-04 23:40:20|150146.2|149946.7|150144|149915|150151.5|149951.7|150140.2|149915|9
1612482030000|2021-02-04 23:40:30|150171|149929|150153.8|149946.3|150171|149950.5|150139.7|149916.7|10
1612482040000|2021-02-04 23:40:40|150147.9|149935|150142.2|149922.9|150225|149983|150136.2|149906.6|24
1612482050000|2021-02-04 23:40:50|150145.4|149920.7|150148.6|149917.7|150166.1|149946.1|150129.2|149887.2|31
1612482060000|2021-02-04 23:41:00|150149.7|149944.3|150133.5|149891.5|150193.5|149951.5|150133.5|149891.5|25
1612482070000|2021-02-04 23:41:10|150154.2|149912.2|150138.4|149945.7|150228.5|149986.5|150134.4|149892.4|19
1612482080000|2021-02-04 23:41:20|150138|149922.2|150132.6|149924.4|150163|149946.9|150132|149912.2|18
1612482090000|2021-02-04 23:41:30|150135.2|149947.1|150148.1|149928.2|150150.7|149947.3|150120.1|149914.6|14
1612482100000|2021-02-04 23:41:40|150147.5|149923.4|150132.1|149910.6|150147.7|149932.4|150132|149901|25
1612482110000|2021-02-04 23:41:50|150132.8|149909.9|150162|149920|150162.4|149944.6|150132.1|149909.9|14
1612482120000|2021-02-04 23:42:00|150137|149942.3|150141.6|149925.2|150148.8|149942.5|150128.6|149910.5|9
1612482130000|2021-02-04 23:42:10|150143.8|149925.7|150138.7|149937.3|150160.1|149937.5|150137.6|149907|17
1612482140000|2021-02-04 23:42:20|150138|149937.1|150139.5|149923.3|150158.4|149945.6|150133.2|149916.4|15
1612482150000|2021-02-04 23:42:30|150139|149915|150147.3|149939.8|150150.5|149948.5|150139|149915|16
1612482160000|2021-02-04 23:42:40|150150.1|149940|150149.1|149925.4|150172.1|149940|150139.9|149916.7|30
1612482170000|2021-02-04 23:42:50|150150.4|149921.6|150139.8|149922.8|150185|149943|150138.8|149911.3|10
1612482180000|2021-02-04 23:43:00|150138.4|149944|150135.5|149932.5|150140|149944|150135.2|149915.5|14
1612482190000|2021-02-04 23:43:10|150138.7|149924.7|150146.9|149933|150164.7|149947.1|150122.6|149904.7|32
1612482200000|2021-02-04 23:43:20|150146|149929.9|150144.1|149928.1|150148.1|149946.1|150144|149923|14
1612482210000|2021-02-04 23:43:30|150145.2|149950.9|150151.9|149938.7|150154|149950.9|150138.3|149917|26
1612482220000|2021-02-04 23:43:40|150147.6|149948.1|150132|149908|150147.6|149948.1|150132|149907.7|21
1612482230000|2021-02-04 23:43:50|150130.9|149938.5|150142|149925.6|150142|149938.7|150130.5|149925.6|5
1612482240000|2021-02-04 23:44:00|150130.6|149938.4|150154.9|149920.2|150170|149947.9|150130.2|149912.6|15
1612482250000|2021-02-04 23:44:10|150135.7|149944.3|150144.2|149919.7|150152.4|149944.3|150127.9|149891.6|30
1612482260000|2021-02-04 23:44:20|150150.3|149926.5|150139.8|149925.5|150150.3|149939.6|150138.7|149917|13
1612482270000|2021-02-04 23:44:30|150138.1|149943|150138.1|149925.4|150226.5|149984.5|150135.1|149916|23
1612482280000|2021-02-04 23:44:40|150148.2|149906.2|150137.5|149940.2|150167|149940.2|150137.5|149906.2|16
1612482290000|2021-02-04 23:44:50|150137.2|149940.5|150137.5|149942.2|150164|149942.2|150136.7|149922|10
1612482300000|2021-02-04 23:45:00|150137.3|149938.9|150134.9|149928.6|150182.8|149942.8|150134.9|149920.1|13
1612482310000|2021-02-04 23:45:10|150131.7|149939.8|150138|149924.1|150142.3|149946.4|150131.7|149911|24
1612482320000|2021-02-04 23:45:20|150137.3|149943.2|150159|149917|150222|149980|150126.5|149884.5|19
1612482330000|2021-02-04 23:45:30|150131.1|149943.8|150135.1|149942.9|150221|149979|150130.9|149893|14
1612482340000|2021-02-04 23:45:40|150139.5|149934.7|150120.1|149930.9|150143.7|149943.6|150120.1|149897.3|17
1612482350000|2021-02-04 23:45:50|150128.1|149920.3|150117.4|149892|150201.5|149959.5|150111.2|149870.1|23
1612482360000|2021-02-04 23:46:00|150132.6|149901.1|150119.8|149889.6|150206|149964|150110.8|149873|30
1612482370000|2021-02-04 23:46:10|150146|149904|150126.3|149900|150210|149968|150115.9|149894.4|30
1612482380000|2021-02-04 23:46:20|150122.6|149896.6|150125.8|149916.6|150127.6|149927.9|150115.7|149896.6|17
1612482390000|2021-02-04 23:46:30|150118.8|149909.3|150120.1|149918.3|150150|149928.4|150114.8|149889.1|23
1612482400000|2021-02-04 23:46:40|150116.7|149925.7|150121.3|149913.6|150174.8|149932.8|150113.7|149895.9|25
1612482410000|2021-02-04 23:46:50|150124.1|149907.3|150116.8|149896.6|150140.3|149918.9|150115.1|149894.6|22
1612482420000|2021-02-04 23:47:00|150145|149903|150105.2|149914|150191|149949|150105.2|149878.3|19
1612482430000|2021-02-04 23:47:10|150105.5|149898.5|150125.1|149907.7|150138|149916.3|150104.9|149868|31
1612482440000|2021-02-04 23:47:20|150139.6|149897.6|150125.9|149895.4|150139.6|149927.6|150113.5|149893.9|24
1612482450000|2021-02-04 23:47:30|150109.4|149930.2|150121.7|149897.8|150127.5|149930.2|150109.4|149897.8|6
1612482460000|2021-02-04 23:47:40|150118.1|149903.6|150120.5|149904.2|150151.4|149912.7|150111.7|149885.4|26
1612482470000|2021-02-04 23:47:50|150135.8|149902.1|150118|149903.6|150135.8|149928.3|150107.2|149888.7|27
1612482480000|2021-02-04 23:48:00|150122.9|149912.4|150107.9|149889|150144|149923.9|150094.7|149865.1|34
1612482490000|2021-02-04 23:48:10|150110|149899.2|150109.5|149897.4|150192|149950|150100.2|149879.1|28
1612482500000|2021-02-04 23:48:20|150100.2|149879.6|150104.3|149901.7|150121.7|149916|150096.6|149874.3|19
1612482510000|2021-02-04 23:48:30|150107.7|149888.7|150128.1|149911.2|150135|149915.9|150103.8|149875.6|23
1612482520000|2021-02-04 23:48:40|150121.5|149896.4|150112.4|149911.8|150131.6|149914.7|150110.1|149887.9|26
1612482530000|2021-02-04 23:48:50|150115.6|149917.3|150110.8|149902.3|150116|149924|150108.8|149890|15
1612482540000|2021-02-04 23:49:00|150110|149879|150107.3|149906.6|150131.8|149911.1|150093.4|149864|29
1612482550000|2021-02-04 23:49:10|150105.5|149906.4|150105|149874|150109.4|149913.4|150093.5|149856.5|20
1612482560000|2021-02-04 23:49:20|150100.6|149912.5|150107.8|149872.6|150112.5|149912.5|150100|149872.6|23
1612482570000|2021-02-04 23:49:30|150128|149886|150108.6|149903.7|150135.9|149907.7|150100.5|149874.3|23
1612482580000|2021-02-04 23:49:40|150106.6|149910.2|150108.9|149888.2|150196|149954|150106.5|149866.5|21
1612482590000|2021-02-04 23:49:50|150109|149882|150123.2|149911.3|150132.7|149923|150109|149882|20
1612482600000|2021-02-04 23:50:00|150125.3|149914.7|150128.7|149909.4|150154.9|149925.3|150111.1|149901.7|29
1612482610000|2021-02-04 23:50:10|150114.2|149928|150111.6|149911.1|150122.9|149928|150098.4|149876|29
1612482620000|2021-02-04 23:50:20|150109.4|149890.3|150117.2|149917.4|150143|149921.1|150108.4|149871|20
1612482630000|2021-02-04 23:50:30|150120.1|149906.8|150119.3|149894|150138.4|149930.3|150108.8|149866.8|28
1612482640000|2021-02-04 23:50:40|150121.8|149894.2|150112.9|149891.1|150141|149915.9|150098.9|149878.6|25
1612482650000|2021-02-04 23:50:50|150104.1|149878.3|150107.3|149901.8|150119.6|149914.7|150099.1|149878.3|19
1612482660000|2021-02-04 23:51:00|150112.4|149902.3|150101.5|149912.2|150116.9|149916.6|150098.2|149902.3|9
1612482670000|2021-02-04 23:51:10|150127.9|149919.4|150107.4|149902.5|150127.9|149920.3|150099.5|149886|12
1612482680000|2021-02-04 23:51:20|150112|149882|150105.2|149911.7|150115.9|149919.1|150100.5|149881|14
1612482690000|2021-02-04 23:51:30|150105.5|149894|150104.8|149882.7|150128.5|149916.8|150103|149882.7|18
1612482700000|2021-02-04 23:51:40|150109.5|149876.3|150102.4|149902.8|150109.5|149918.1|150099.2|149876.3|19
1612482710000|2021-02-04 23:51:50|150103.2|149892.7|150141.3|149917.6|150143|149923.4|150099.1|149880|22
1612482720000|2021-02-04 23:52:00|150144.8|149921.2|150126.6|149921.8|150154.2|149939.8|150125.4|149904|20
1612482730000|2021-02-04 23:52:10|150127|149911|150123.9|149926.6|150143|149941.7|150123.9|149901|14
1612482740000|2021-02-04 23:52:20|150123.3|149941.5|150121|149902|150138.1|149941.5|150118.6|149896|21
1612482750000|2021-02-04 23:52:30|150119.2|149896|150115.1|149914.3|150123.6|149932.9|150113.2|149879.5|16
1612482760000|2021-02-04 23:52:40|150112.6|149929.2|150113.3|149919.8|150140|149931.6|150099.2|149891.9|24
1612482770000|2021-02-04 23:52:50|150113.1|149907.7|150113|149898|150113.3|149925.2|150113|149892|17
1612482780000|2021-02-04 23:53:00|150123.8|149923.2|150111.6|149913.2|150123.8|149927.3|150107.2|149882.9|23
1612482790000|2021-02-04 23:53:10|150119.6|149916.9|150106.3|149912.5|150119.6|149917.6|150105.3|149898.3|21
1612482800000|2021-02-04 23:53:20|150132|149890|150102.4|149913.7|150132|149917.8|150101.5|149859.5|20
1612482810000|2021-02-04 23:53:30|150101.8|149893.4|150106|149894.3|150116.8|149920|150100.8|149884|12
1612482820000|2021-02-04 23:53:40|150101.3|149884|150105.5|149907.4|150137.3|149922.1|150100.2|149875.8|18
1612482830000|2021-02-04 23:53:50|150111|149901.5|150109|149909.7|150121.6|149921.2|150100.4|149882.8|16
1612482840000|2021-02-04 23:54:00|150107.3|149905.1|150103.8|149915.3|150114.1|149920.7|150100.2|149881.8|22
1612482850000|2021-02-04 23:54:10|150103.3|149903.9|150104.1|149897.1|150113.4|149917.3|150100.1|149881|19
1612482860000|2021-02-04 23:54:20|150108|149898.3|150100.6|149919.8|150112|149921|150099.5|149881|18
1612482870000|2021-02-04 23:54:30|150105.4|149907.3|150108.6|149897.5|150143.6|149921.3|150100.5|149883|20
1612482880000|2021-02-04 23:54:40|150105.6|149912.2|150101.2|149920.3|150132.6|149920.3|150098.2|149882|18
1612482890000|2021-02-04 23:54:50|150109.5|149903.5|150099.5|149919.3|150118.4|149919.3|150099.5|149897.2|8
1612482900000|2021-02-04 23:55:00|150099.1|149917.7|150097.3|149920.7|150132|149920.7|150097.3|149890|5
1612482910000|2021-02-04 23:55:10|150103.7|149910.9|150098.3|149884.3|150156|149916|150091.7|149880|24
1612482920000|2021-02-04 23:55:20|150095.9|149906.3|150091.7|149911.3|150100|149912.2|150090.3|149879|18
1612482930000|2021-02-04 23:55:30|150092.2|149907.9|150097.6|149889.6|150102.8|149911|150090.7|149877.2|20
1612482940000|2021-02-04 23:55:40|150093|149901.4|150092.8|149896.9|150102.8|149912.2|150090.3|149856.5|17
1612482950000|2021-02-04 23:55:50|150093.8|149887.4|150107|149890.8|150196|149954|150088.6|149887.4|19
1612482960000|2021-02-04 23:56:00|150103.2|149919.4|150102.3|149918.3|150107.1|149919.4|150102.3|149890|11
1612482970000|2021-02-04 23:56:10|150103.4|149915.9|150114.9|149905.5|150132.8|149925.9|150103.4|149888|20
1612482980000|2021-02-04 23:56:20|150116|149906.9|150116|149898|150120.2|149925.2|150111.8|149891|16
1612482990000|2021-02-04 23:56:30|150112.9|149915|150110.4|149904.7|150117.4|149925.4|150110.4|149891|16
1612483000000|2021-02-04 23:56:40|150122.2|149896.9|150113|149885|150134.1|149922.9|150105.5|149882.9|21
1612483010000|2021-02-04 23:56:50|150118.8|149876.8|150111.9|149900.2|150139.1|149923.4|150107.3|149876.8|15
1612483020000|2021-02-04 23:57:00|150106.9|149924.4|150111.4|149900.4|150203.5|149961.5|150106.6|149877.3|19
1612483030000|2021-02-04 23:57:10|150112|149897|150102.2|149918.6|150129.2|149921|150102.2|149892|8
1612483040000|2021-02-04 23:57:20|150117.5|149921.3|150104.8|149912.2|150128.4|149922.3|150102.1|149904.5|11
1612483050000|2021-02-04 23:57:30|150101.2|149919.1|150128.9|149899.8|150142|149924.2|150101.2|149895.1|20
1612483060000|2021-02-04 23:57:40|150112.8|149893.6|150108.4|149901.5|150143.2|149920.4|150105.6|149885.8|19
1612483070000|2021-02-04 23:57:50|150106.2|149899.8|150097.8|149877.9|150129|149921.7|150096|149854|21
1612483080000|2021-02-04 23:58:00|150094.3|149879.2|150135.2|149893.2|150135.2|149898.8|150088.5|149871.7|20
1612483090000|2021-02-04 23:58:10|150176.5|149934.5|150104.7|149882.7|150179|149937|150086.7|149858.2|29
1612483100000|2021-02-04 23:58:20|150114.8|149872.8|150092|149853|150114.8|149891.3|150084.7|149853|7
1612483110000|2021-02-04 23:58:30|150097.7|149875.1|150113.1|149878.5|150174.5|149932.5|150082.6|149868|27
1612483120000|2021-02-04 23:58:40|150126.5|149884.5|150109|149876.4|150126.5|149884.5|150089.2|149870.2|22
1612483130000|2021-02-04 23:58:50|150116|149874.6|150103.9|149888.6|150134.4|149897.3|150093.5|149869.4|25
1612483140000|2021-02-04 23:59:00|150107.2|149889.7|150106.3|149879|150120|149898.7|150101.1|149876.4|25
1612483150000|2021-02-04 23:59:10|150121.5|149879.5|150105.8|149871.2|150190|149948|150095|149861.5|29
1612483160000|2021-02-04 23:59:20|150117.9|149875.9|150114.4|149878.2|150148.2|149906.2|150091.5|149871.3|30
1612483170000|2021-02-04 23:59:30|150102.3|149896.3|150113.8|149881.2|150189.5|149947.5|150093.8|149857.5|21
1612483180000|2021-02-04 23:59:40|150101|149888.9|150111.6|149886.9|150128|149890.5|150095.6|149863|30
1612483190000|2021-02-04 23:59:50|150128.1|149889.7|150104.3|149879.3|150139.8|149897.8|150088|149856.8|26
1612483200000|2021-02-05 00:00:00|150102.4|149868.6|150102.6|149875.2|150121.5|149893.6|150095.9|149867.6|29
1612483210000|2021-02-05 00:00:10|150111.6|149869.6|150109.2|149881.2|150177.5|149935.5|150094.2|149865|27
1612483220000|2021-02-05 00:00:20|150123.2|149864.1|150086|149891.1|150123.2|149910.6|150075.1|149864.1|26
1612483230000|2021-02-05 00:00:30|150085.9|149897.8|150101.5|149915|150101.5|149915|150084.6|149877|25
1612483240000|2021-02-05 00:00:40|150091.1|149910.1|150090.1|149915.2|150111|149915.2|150084|149866.5|22
1612483250000|2021-02-05 00:00:50|150090|149915.3|150083.2|149874.8|150097.1|149915.8|150077.7|149865|21
1612483260000|2021-02-05 00:01:00|150079|149899.4|150089.3|149921|150092.4|149921|150077.8|149876.9|22
1612483270000|2021-02-05 00:01:10|150085.5|149899.9|150086.2|149923.4|150110.5|149925.3|150085.3|149868.5|23
1612483280000|2021-02-05 00:01:20|150021.2|149891.2|150075.4|149914.3|150111|149923.6|150021.2|149856.6|20
1612483290000|2021-02-05 00:01:30|150076.9|149913.2|150082.3|149922.8|150095.6|149923.4|150074.1|149880|16
1612483300000|2021-02-05 00:01:40|150097.6|149910.8|150073.6|149903.7|150121.5|149931.2|150073.6|149872.2|17
1612483310000|2021-02-05 00:01:50|150102.8|149860.8|150078.3|149892.3|150102.8|149914.3|150067.4|149860.8|27
1612483320000|2021-02-05 00:02:00|150082.6|149880|150082.2|149899.5|150101.5|149910.3|150077.2|149858.5|24
1612483330000|2021-02-05 00:02:10|150104|149862|150079|149872|150104|149922|150071.4|149855.3|25
1612483340000|2021-02-05 00:02:20|150072.9|149901.1|150087.5|149914.7|150090.2|149914.7|150072.9|149884.9|18
1612483350000|2021-02-05 00:02:30|150082.3|149914.8|150082.4|149886.5|150110|149920|150077.3|149866.4|22
1612483360000|2021-02-05 00:02:40|150090.1|149902.9|150079.7|149897.2|150095.7|149909.5|150065.8|149870.6|18
1612483370000|2021-02-05 00:02:50|150080.1|149902.5|150056.2|149887.6|150092|149902.5|150048|149850|17
1612483380000|2021-02-05 00:03:00|150053.9|149889.6|150099.8|149857.8|150105.5|149916.4|150046.4|149857|25
1612483390000|2021-02-05 00:03:10|150082.3|149899.8|150084.9|149913.6|150104.5|149932.4|150062.4|149860.9|18
1612483400000|2021-02-05 00:03:20|150108.5|149866.5|150160.6|149918.6|150160.6|149918.6|150072.5|149855.3|21
1612483410000|2021-02-05 00:03:30|150200.5|149958.5|150056.1|149887.8|150200.5|149958.5|150056.1|149856|17
1612483420000|2021-02-05 00:03:40|150088|149860.8|150054.2|149886.6|150088|149887|150054.2|149851|12
1612483430000|2021-02-05 00:03:50|150076.9|149865|150055.4|149885.8|150085|149885.8|150055.1|149843.5|8
1612483440000|2021-02-05 00:04:00|150055|149886|150058.4|149891.4|150068.5|149891.4|150055|149886|6
1612483450000|2021-02-05 00:04:10|150058.3|149891.6|150088.5|149908.3|150196|149954|150058.3|149875.4|18
1612483460000|2021-02-05 00:04:20|150088|149881|150129.9|149903|150129.9|149919.9|150083.6|149881|15
1612483470000|2021-02-05 00:04:30|150101.2|149893.2|150093.3|149923|150179.6|149937.6|150089.1|149878.9|24
1612483480000|2021-02-05 00:04:40|150094.9|149924.2|150102.4|149935.6|150124.5|149936.7|150092.9|149909.2|16
1612483490000|2021-02-05 00:04:50|150117.1|149941.7|150100.5|149936.4|150132.4|149941.7|150094|149909|12
1612483500000|2021-02-05 00:05:00|150122.4|149947.3|150126.4|149884.4|150201|149959|150088.6|149879.9|12
1612483510000|2021-02-05 00:05:10|150092.9|149931.6|150100|149896|150127.9|149931.6|150092.9|149896|12
1612483520000|2021-02-05 00:05:20|150087|149894|150104|149942.3|150218.5|149976.5|150087|149879.7|21
1612483530000|2021-02-05 00:05:30|150102.7|149942.8|150114.6|149918.2|150137.1|149948.9|150099.9|149895.1|13
1612483540000|2021-02-05 00:05:40|150100.5|149943.5|150096.7|149943.5|150123.9|149948.2|150096.7|149914|14
1612483550000|2021-02-05 00:05:50|150109|149905|150081.6|149921.1|150134.6|149943.8|150081.6|149879.1|10
1612483560000|2021-02-05 00:06:00|150084.3|149931.7|150106.1|149915.4|150112|149932.7|150075|149870|26
1612483570000|2021-02-05 00:06:10|150097.3|149933.8|150108|149901|150136.9|149933.8|150091.8|149878.5|29
1612483580000|2021-02-05 00:06:20|150094.1|149934.6|150119|149936.7|150121.3|149936.7|150094.1|149906.7|13
1612483590000|2021-02-05 00:06:30|150217|149975|150100.4|149942.8|150217|149975|150099.3|149927.9|11
1612483600000|2021-02-05 00:06:40|150099.9|149943.5|150094.7|149941.7|150129.5|149943.5|150094.7|149887.5|12
1612483610000|2021-02-05 00:06:50|150113.8|149938.6|150120.2|149918.1|150120.7|149941|150095.2|149905.3|8
1612483620000|2021-02-05 00:07:00|150092.7|149939.4|150097.3|149855.3|150164|149939.4|150058.4|149842|21
1612483630000|2021-02-05 00:07:10|150087.9|149845.9|150038.2|149908.2|150146.4|149908.4|150038.2|149845.9|20
1612483640000|2021-02-05 00:07:20|150038.4|149908.4|150127|149907|150127|149926.3|150038.4|149867|14
1612483650000|2021-02-05 00:07:30|150105|149885|150101.3|149916|150118|149940.9|150090.6|149881.3|17
1612483660000|2021-02-05 00:07:40|150095.4|149922.9|150112|149910.9|150123.2|149937.9|150091.2|149881.2|12
1612483670000|2021-02-05 00:07:50|150100.3|149931.5|150094.6|149934.3|150156|149934.3|150094.6|149890.3|12
1612483680000|2021-02-05 00:08:00|150103.9|149933.1|150121.2|149890.5|150183.6|149941.6|150094|149876|21
1612483690000|2021-02-05 00:08:10|150096.5|149935.9|150092|149912|150116.1|149936.2|150092|149902.3|14
1612483700000|2021-02-05 00:08:20|150210.5|149968.5|150095.4|149933.8|150210.5|149968.5|150094.6|149887.4|19
1612483710000|2021-02-05 00:08:30|150097.7|149932.4|150091.8|149931.9|150140.6|149932.4|150090.8|149894|15
1612483720000|2021-02-05 00:08:40|150110.3|149929.6|150095.8|149935.5|150155.8|149935.5|150088|149880|22
1612483730000|2021-02-05 00:08:50|150097.2|149894|150115.4|149915.5|150118|149937.3|150096.8|149894|10
1612483740000|2021-02-05 00:09:00|150150|149916.6|150103.9|149939.5|150212.5|149970.5|150097.6|149881|28
1612483750000|2021-02-05 00:09:10|150129.6|149949|150144.1|149947.3|150144.1|149949|150099|149884.5|27
1612483760000|2021-02-05 00:09:20|150207|149965|150109.7|149903.3|150207|149965|150091.8|149899.4|18
1612483770000|2021-02-05 00:09:30|150140.3|149965|150096.8|149938.4|150140.3|149965|150096.8|149896.5|16
1612483780000|2021-02-05 00:09:40|150114.1|149984.1|150112.2|149931.6|150192.5|149984.1|150093.6|149893|16
1612483790000|2021-02-05 00:09:50|150127|149885|150123.8|149904|150139|149944.9|150093.6|149885|15
1612483800000|2021-02-05 00:10:00|150132.6|149943.1|150129.1|149887.1|150162.2|149960.7|150099.1|149887.1|18
1612483810000|2021-02-05 00:10:10|150107|149897|150108.4|149904.4|150193.5|149951.5|150089.9|149897|9
1612483820000|2021-02-05 00:10:20|150127|149885|150112.1|149911.3|150127|149939.3|150097.2|149880.1|14
1612483830000|2021-02-05 00:10:30|150125.3|149940.3|150097.1|149921.3|150125.3|149940.3|150096.3|149881.9|23
1612483840000|2021-02-05 00:10:40|150100.8|149910.8|150102|149880|150112.5|149933|150092.5|149880|16
1612483850000|2021-02-05 00:10:50|150093.7|149919.5|150093|149931.5|150122.5|149931.5|150093|149880.5|21
1612483860000|2021-02-05 00:11:00|150117.8|149931.3|150099.7|149939|150202|149960|150099.7|149884.5|9
1612483870000|2021-02-05 00:11:10|150099.6|149939.2|150211.5|149969.5|150212.5|149970.5|150099.1|149886.9|13
1612483880000|2021-02-05 00:11:20|150100.4|149939.9|150112|149903|150168.4|149939.9|150098.7|149886|21
1612483890000|2021-02-05 00:11:30|150103.6|149931.4|150112.3|149903.7|150122|149937.7|150089.7|149880|27
1612483900000|2021-02-05 00:11:40|150091.7|149929.2|150101.4|149932.8|150110.2|149932.8|150089.4|149894|11
1612483910000|2021-02-05 00:11:50|150096.2|149937.6|150214|149972|150214|149972|150096.2|149892.5|11
1612483920000|2021-02-05 00:12:00|150213.5|149971.5|150080.5|149904|150213.5|149971.5|150070.9|149856.5|20
1612483930000|2021-02-05 00:12:10|150078.7|149907.2|150077|149855|150107.9|149908.2|150077|149855|29
1612483940000|2021-02-05 00:12:20|150086|149877|150075.8|149895.5|150104.1|149895.8|150071.3|149862.1|13
1612483950000|2021-02-05 00:12:30|150082.4|149895.3|150102.4|149876.6|150131.9|149899.7|150072|149871|14
1612483960000|2021-02-05 00:12:40|150087.5|149893.7|150099.4|149876.5|150121|149909|150085.1|149867.7|12
1612483970000|2021-02-05 00:12:50|150088.1|149897.5|150121.5|149879.5|150121.5|149908.1|150088.1|149871|12
1612483980000|2021-02-05 00:13:00|150122|149880|150119.9|149886.6|150128.4|149912.5|150091.8|149880|12
1612483990000|2021-02-05 00:13:10|150101.2|149909.7|150090|149901.7|150116.7|149910.3|150085.6|149868.3|17
1612484000000|2021-02-05 00:13:20|150085.6|149895.9|150100.4|149911.4|150116.5|149911.4|150085.6|149874|14
1612484010000|2021-02-05 00:13:30|150116.2|149935.1|150104.7|149902.9|150141.4|149936|150090.2|149868|19
1612484020000|2021-02-05 00:13:40|150098.6|149896.1|150102.8|149916.9|150131.3|149933.6|150080.3|149873.4|19
1612484030000|2021-02-05 00:13:50|150106.4|149924.1|150125.2|149900.8|150147|149950|150102.1|149867.9|23
1612484040000|2021-02-05 00:14:00|150125.9|149947.2|150107.5|149933.9|150180|149968|150107.1|149895.6|22
1612484050000|2021-02-05 00:14:10|150107.2|149897.5|150141|149899|150141|149963.4|150106.4|149897.5|19
1612484060000|2021-02-05 00:14:20|150126.2|149964.3|150087.6|149924.3|150144.5|149964.3|150087.6|149902.5|17
1612484070000|2021-02-05 00:14:30|150082.8|149912.6|150102.2|149872.5|150102.2|149912.6|150063.3|149859.3|17
1612484080000|2021-02-05 00:14:40|150101.5|149859.5|150113|149874|150118.1|149915.9|150063.9|149859.5|29
1612484090000|2021-02-05 00:14:50|150092.6|149912.9|150125|149883|150130|149935|150092.6|149869.5|19
1612484100000|2021-02-05 00:15:00|150098|149905.2|150090.5|149913.7|150118.5|149913.7|150090.5|149870|16
1612484110000|2021-02-05 00:15:10|150113|149871|150113.7|149877.3|150120.6|149917|150090.6|149868|18
1612484120000|2021-02-05 00:15:20|150103|149890|150098.4|149912.6|150121.5|149916.9|150096.9|149874.5|16
1612484130000|2021-02-05 00:15:30|150092.6|149917.4|150114.1|149934.5|150116|149934.5|150089.2|149881|17
1612484140000|2021-02-05 00:15:40|150113|149920|150109.6|149934.7|150115.8|149934.7|150102.7|149905.3|19
1612484150000|2021-02-05 00:15:50|150109.7|149927|150107.8|149914.1|150123.2|149940.7|150099.1|149888|19
1612484160000|2021-02-05 00:16:00|150099.9|149928.4|150104.4|149944.7|150127|149944.7|150099.9|149910.4|19
1612484170000|2021-02-05 00:16:10|150104.2|149944.9|150110.6|149942.6|150120.2|149956.6|150104.2|149935.1|18
1612484180000|2021-02-05 00:16:20|150106.8|149947.9|150130|149940|150130|149960.9|150099.4|149916.8|20
1612484190000|2021-02-05 00:16:30|150127|149906|150131|149941|150131|149975.1|150092.8|149906|14
1612484200000|2021-02-05 00:16:40|150124.1|149933.1|150127|149907|150127|149966.7|150095.7|149907|11
1612484210000|2021-02-05 00:16:50|150126.8|149916.1|150097.4|149967.4|150136|149967.7|150096.2|149913|14
1612484220000|2021-02-05 00:17:00|150097.5|149967.5|150102.9|149972.9|150127|149972.9|150087.9|149906.2|24
1612484230000|2021-02-05 00:17:10|150106.9|149976.9|150110.2|149957.8|150116|149980.5|150096.6|149932.2|16
1612484240000|2021-02-05 00:17:20|150097.9|149967.9|150103.7|149952.7|150154.9|149979.7|150095.1|149912|13
1612484250000|2021-02-05 00:17:30|150130|149944|150097.7|149967.7|150130|149970.5|150095.6|149944|13
1612484260000|2021-02-05 00:17:40|150096.3|149966.3|150117.4|149945.3|150130|149981.1|150095.1|149913|19
1612484270000|2021-02-05 00:17:50|150099|149969|150135|149951|150135|149972.4|150098.9|149944|14
1612484280000|2021-02-05 00:18:00|150102.9|149972.9|150099.7|149969.7|150131|149984.5|150099.7|149944|9
1612484290000|2021-02-05 00:18:10|150104|149974|150101.6|149971.6|150133|149977.8|150097.8|149912|23
1612484300000|2021-02-05 00:18:20|150114.2|149947.2|150119.4|149989.4|150152.5|149990.6|150090.3|149947.2|22
1612484310000|2021-02-05 00:18:30|150119.2|149989.2|150118.5|149988.5|150129.1|149999.1|150118.5|149988.5|8
1612484320000|2021-02-05 00:18:40|150120.4|149990.4|150116.7|149986.7|150139|149991.2|150100.2|149923|29
1612484330000|2021-02-05 00:18:50|150118.1|149988.1|150129.6|149934.8|150140|149988.7|150111.7|149934.8|26
1612484340000|2021-02-05 00:19:00|150120|149940|150120|149990|150141|149998.2|150111.8|149930|20
1612484350000|2021-02-05 00:19:10|150127|149934|150120|149990|150132.2|149992.3|150120|149934|6
1612484360000|2021-02-05 00:19:20|150125.8|149967.8|150084.8|149954.8|150153|149997.3|150084.8|149909.6|21
1612484370000|2021-02-05 00:19:30|150080|149950|150085.7|149955.7|150114|149964.2|150077|149908|25
1612484380000|2021-02-05 00:19:40|150089.2|149959.2|150088.2|149958.2|150098.4|149959.2|150086.9|149913.8|8
1612484390000|2021-02-05 00:19:50|150089.2|149959.2|150086.3|149956.3|150108|149973.7|150083.1|149902|22
1612484400000|2021-02-05 00:20:00|150092.4|149962.4|150110|149945.3|150110|149962.4|150070.2|149907|24
1612484410000|2021-02-05 00:20:10|150071.8|149941.8|150071|149941|150101.6|149956.7|150071|149923|20
1612484420000|2021-02-05 00:20:20|150070.8|149940.8|150082|149952|150116.7|149953.1|150070.8|149917.5|24
1612484430000|2021-02-05 00:20:30|150081.6|149951.6|150079.3|149949.3|150101|149959.7|150075|149888|29
1612484440000|2021-02-05 00:20:40|150107|149931|150090.2|149934.3|150107|149949.9|150072.8|149931|7
1612484450000|2021-02-05 00:20:50|150100|149906|150086.4|149956.4|150110.3|149956.4|150078.1|149888.1|17
1612484460000|2021-02-05 00:21:00|150093.3|149903.8|150093|149915|150108.5|149957.8|150081.1|149903.8|15
1612484470000|2021-02-05 00:21:10|150087.2|149957.2|150086.9|149956.9|150112.2|149960.4|150082|149932.3|8
1612484480000|2021-02-05 00:21:20|150086.8|149956.8|150087.8|149957.8|150108|149958|150086.8|149914|9
1612484490000|2021-02-05 00:21:30|150088.2|149958.2|150090.7|149960.7|150093|149961.5|150080.7|149909|18
1612484500000|2021-02-05 00:21:40|150088.2|149958.2|150090.1|149960.1|150099.6|149962.5|150081.1|149911.5|25
1612484510000|2021-02-05 00:21:50|150089.6|149959.6|150075.1|149945.1|150099|149962|150074|149904|26
1612484520000|2021-02-05 00:22:00|150073.7|149943.7|150096.9|149934.5|150102.6|149961.3|150073.7|149907|24
1612484530000|2021-02-05 00:22:10|150114|149958|150083.8|149953.8|150129|149960.2|150083.5|149907|15
1612484540000|2021-02-05 00:22:20|150083.7|149953.7|150093|149963|150113|149972.6|150083.6|149919|12
1612484550000|2021-02-05 00:22:30|150105.5|149950.2|150110|149930|150110|149964.8|150078.7|149912|22
1612484560000|2021-02-05 00:22:40|150089.4|149959.4|150082.6|149952.6|150101.7|149964.1|150081.1|149925.5|12
1612484570000|2021-02-05 00:22:50|150093.4|149910.9|150085.9|149955.9|150109.3|149974.3|150077.9|149910.9|22
1612484580000|2021-02-05 00:23:00|150083.8|149953.8|150091.1|149961.1|150099.7|149969.7|150075.3|149945.3|29
1612484590000|2021-02-05 00:23:10|150089|149959|150089|149910|150104|149959|150062.5|149899.3|27
1612484600000|2021-02-05 00:23:20|150080.2|149950.2|150080.3|149950.3|150100.5|149968|150075.3|149901.8|23
1612484610000|2021-02-05 00:23:30|150082.9|149952.9|150080.8|149924.8|150092.6|149957|150073|149920|17
1612484620000|2021-02-05 00:23:40|150095|149916|150098.8|149968.8|150133.2|149977.2|150095|149911|19
1612484630000|2021-02-05 00:23:50|150098.7|149968.7|150099.1|149969.1|150099.2|149969.2|150096.6|149966.6|9
1612484640000|2021-02-05 00:24:00|150099.2|149969.2|150092.2|149962.2|150123.2|149990.2|150085.9|149913|20
1612484650000|2021-02-05 00:24:10|150090.5|149960.5|150086.7|149956.7|150113|149972.1|150084.9|149946|20
1612484660000|2021-02-05 00:24:20|150122|149911|150108.1|149978.1|150127.1|149985.4|150087.9|149911|32
1612484670000|2021-02-05 00:24:30|150102.9|149972.9|150106.4|149976.4|150122|149976.4|150102.5|149914|7
1612484680000|2021-02-05 00:24:40|150107.5|149977.5|150099.5|149969.5|150126.6|149982.9|150098.8|149935.9|22
1612484690000|2021-02-05 00:24:50|150098.5|149968.5|150125|149960|150125|149986|150096|149960|19
1612484700000|2021-02-05 00:25:00|150123|149959|150102.1|149972.1|150123|149981.7|150100.9|149959|13
1612484710000|2021-02-05 00:25:10|150106.4|149976.4|150090.6|149960.6|150120.5|149985.4|150089.9|149938.8|25
1612484720000|2021-02-05 00:25:20|150090.2|149960.2|150089.5|149959.5|150117.4|149970.6|150088.9|149937.8|21
1612484730000|2021-02-05 00:25:30|150088.9|149958.9|150087.5|149957.5|150108.4|149972.5|150087.5|149948.6|23
1612484740000|2021-02-05 00:25:40|150102.8|149937.2|150102.7|149972.7|150123|149978.9|150088|149919|31
1612484750000|2021-02-05 00:25:50|150101.1|149971.1|150108.2|149978.2|150112.6|149982.6|150097.3|149967.3|31
1612484760000|2021-02-05 00:26:00|150107.3|149977.3|150101.3|149971.3|150147.2|149983.5|150101.2|149947.4|17
1612484770000|2021-02-05 00:26:10|150099.8|149969.8|150099.3|149969.3|150108.2|149978.2|150093|149963|13
1612484780000|2021-02-05 00:26:20|150098.7|149968.7|150106.4|149976.4|150132.6|149986.9|150098.7|149921|24
1612484790000|2021-02-05 00:26:30|150151|149990|150105.2|149975.2|150151|149991.2|150099.8|149925|15
1612484800000|2021-02-05 00:26:40|150106.6|149976.6|150110.1|149980.1|150126.3|149987|150099.2|149927|22
1612484810000|2021-02-05 00:26:50|150104.9|149974.9|150101.8|149971.8|150148|149989|150094.6|149964.6|10
1612484820000|2021-02-05 00:27:00|150102.6|149972.6|150100.8|149970.8|150122|149972.6|150100.5|149924|10
1612484830000|2021-02-05 00:27:10|150100.6|149970.6|150107.4|149977.4|150131|149987.3|150100.6|149937|18
1612484840000|2021-02-05 00:27:20|150115.7|149985.7|150105.3|149975.3|150115.7|149985.7|150104.8|149974.8|9
1612484850000|2021-02-05 00:27:30|150104|149974|150103.4|149973.4|150183.9|149979.8|150103.4|149933|7
1612484860000|2021-02-05 00:27:40|150103.2|149973.2|150105.2|149975.2|150124.9|149983.6|150099.8|149923|16
1612484870000|2021-02-05 00:27:50|150110.3|149980.3|150110.4|149956.1|150122.7|149985.4|150098.3|149927|26
1612484880000|2021-02-05 00:28:00|150122.2|149931.9|150122|149930|150122.2|149971.6|150095|149927|15
1612484890000|2021-02-05 00:28:10|150100.7|149927|150100.7|149970.7|150122|149979|150099.3|149927|16
1612484900000|2021-02-05 00:28:20|150102.8|149972.8|150101.2|149971.2|150122|149973|150100.8|149931|20
1612484910000|2021-02-05 00:28:30|150102.6|149972.6|150102.1|149972.1|150145.2|149978.1|150099.7|149931|20
1612484920000|2021-02-05 00:28:40|150190.8|149948.8|150100.9|149970.9|150190.8|149973.5|150095.5|149948.8|13
1612484930000|2021-02-05 00:28:50|150101.6|149971.6|150122.5|149941|150122.5|149971.6|150098.4|149932|19
1612484940000|2021-02-05 00:29:00|150093.5|149963.5|150089|149959|150141.8|149968.4|150088.7|149946.2|19
1612484950000|2021-02-05 00:29:10|150088.9|149958.9|150098|149948|150112|149969.9|150077.1|149914|18
1612484960000|2021-02-05 00:29:20|150083.6|149953.6|150087.5|149957.5|150090.4|149960.4|150081.6|149951.6|16
1612484970000|2021-02-05 00:29:30|150082|149952|150103|149925|150113.5|149959.3|150082|149915|15
1612484980000|2021-02-05 00:29:40|150107|149913|150078.8|149948.8|150107|149962.7|150064.2|149913|17
1612484990000|2021-02-05 00:29:50|150079|149949|150092.3|149931.7|150097.8|149967.8|150077.7|149909|22
1612485000000|2021-02-05 00:30:00|150085.9|149955.9|150087.3|149957.3|150095|149965|150079.4|149924.1|29
1612485010000|2021-02-05 00:30:10|150088.9|149958.9|150087.8|149957.8|150100|149964.5|150086.2|149915|13
1612485020000|2021-02-05 00:30:20|150094.5|149964.5|150091|149914|150099.4|149969.4|150076.8|149914|14
1612485030000|2021-02-05 00:30:30|150087.1|149957.1|150074.1|149944.1|150091|149957.1|150068.9|149908|26
1612485040000|2021-02-05 00:30:40|150073.9|149943.9|150080.3|149950.3|150085.5|149955.5|150065.5|149935.5|23
1612485050000|2021-02-05 00:30:50|150073.2|149943.2|150073.6|149943.6|150082|149952|150061.6|149920|26
1612485060000|2021-02-05 00:31:00|150075.5|149945.5|150079.2|149949.2|150090|149958.4|150074.8|149933|8
1612485070000|2021-02-05 00:31:10|150079.5|149949.5|150092.6|149928.3|150092.6|149953|150062|149928.3|12
1612485080000|2021-02-05 00:31:20|150077.5|149947.5|150081.9|149951.9|150092.8|149962.8|150076.5|149918.5|15
1612485090000|2021-02-05 00:31:30|150082|149952|150071.7|149941.7|150092.1|149958.3|150068.2|149923|20
1612485100000|2021-02-05 00:31:40|150070.6|149940.6|150075|149945|150092|149954.6|150068.7|149930|14
1612485110000|2021-02-05 00:31:50|150074.9|149944.9|150092.7|149962.7|150107.7|149966.5|150069.2|149928|16
1612485120000|2021-02-05 00:32:00|150090|149960|150095|149965|150095|149965|150089.3|149959.3|4
1612485130000|2021-02-05 00:32:10|150083.5|149953.5|150065.7|149935.7|150098|149957.6|150065.7|149911|16
1612485140000|2021-02-05 00:32:20|150086|149925|150091.1|149934.9|150143.8|149959|150067.2|149909.7|18
1612485150000|2021-02-05 00:32:30|150078.8|149948.8|150067|149937|150081.8|149948.8|150067|149927.7|10
1612485160000|2021-02-05 00:32:40|150066.1|149936.1|150073.2|149943.2|150074.6|149944.6|150065.7|149935.7|8
1612485170000|2021-02-05 00:32:50|150073.7|149943.7|150077.7|149947.7|150088.7|149948.9|150071|149911|13
1612485180000|2021-02-05 00:33:00|150077|149947|150079.8|149949.8|150098|149951.8|150063|149911|16
1612485190000|2021-02-05 00:33:10|150073.4|149943.4|150069.2|149939.2|150099|149965.9|150067.5|149924|24
1612485200000|2021-02-05 00:33:20|150068.2|149938.2|150066.3|149936.3|150075.9|149945.9|150065.7|149935.7|15
1612485210000|2021-02-05 00:33:30|150087.2|149924.7|150068.9|149938.9|150124.2|149994.2|150068.2|149924.3|12
1612485220000|2021-02-05 00:33:40|150068.4|149938.4|150070.3|149940.3|150094.7|149957.9|150068|149911|16
1612485230000|2021-02-05 00:33:50|150075|149945|150126.2|149996.2|150132.2|150002.2|150064.7|149919.5|25
1612485240000|2021-02-05 00:34:00|150121.4|149991.4|150133.3|150003.3|150145.7|150015.7|150121.4|149991.4|33
1612485250000|2021-02-05 00:34:10|150132.5|150002.5|150130.8|150000.8|150136.2|150006.2|150127.9|149997.9|25
1612485260000|2021-02-05 00:34:20|150133.5|150003.5|150136.1|150006.1|150141|150011|150129.2|149999.2|29
1612485270000|2021-02-05 00:34:30|150133.8|150003.8|150138.4|150008.4|150141.3|150011.3|150133.8|150003.8|27
1612485280000|2021-02-05 00:34:40|150137.5|150007.5|150125.8|149995.8|150139.9|150009.9|150124|149994|22
1612485290000|2021-02-05 00:34:50|150125.1|149995.1|150130.4|150000.4|150132.7|150002.7|150124.1|149994.1|27
1612485300000|2021-02-05 00:35:00|150149.5|150019.5|150129.3|149999.3|150149.5|150019.5|150129.3|149999.3|16
1612485310000|2021-02-05 00:35:10|150133.9|150003.9|150129.2|149999.2|150136.7|150006.7|150124|149994|24
1612485320000|2021-02-05 00:35:20|150129|149999|150128.6|149998.6|150137.8|150007.8|150125.5|149995.5|13
1612485330000|2021-02-05 00:35:30|150125.5|149995.5|150134.6|150004.6|150149|150019|150125.5|149995.5|24
1612485340000|2021-02-05 00:35:40|150133.5|150003.5|150135|150005|150136.8|150006.8|150129.6|149999.6|19
1612485350000|2021-02-05 00:35:50|150133.6|150003.6|150136.2|150006.2|150141.6|150011.6|150127.2|149997.2|19
1612485360000|2021-02-05 00:36:00|150133|150003|150134.9|150004.9|150139.1|150009.1|150130|150000|28
1612485370000|2021-02-05 00:36:10|150130.9|150000.9|150135.3|150005.3|150145.5|150015.5|150130.9|150000.9|17
1612485380000|2021-02-05 00:36:20|150137.4|150007.4|150146.1|150016.1|150146.5|150016.5|150132.5|150002.5|17
1612485390000|2021-02-05 00:36:30|150137|150007|150134.6|150004.6|150142|150012|150133.4|150003.4|9
1612485400000|2021-02-05 00:36:40|150142.1|150012.1|150135.3|150005.3|150148.2|150018.2|150133.9|150003.9|12
1612485410000|2021-02-05 00:36:50|150137.3|150007.3|150136.3|150006.3|150143.3|150013.3|150135.5|150005.5|10
1612485420000|2021-02-05 00:37:00|150136.4|150006.4|150133.6|150003.6|150136.4|150006.4|150130.3|150000.3|10
1612485430000|2021-02-05 00:37:10|150133.7|150003.7|150133.9|150003.9|150136.6|150006.6|150129.5|149999.5|11
1612485440000|2021-02-05 00:37:20|150133.8|150003.8|150142|150012|150147|150017|150131|150001|11
1612485450000|2021-02-05 00:37:30|150138.5|150008.5|150139.1|150009.1|150142.9|150012.9|150137.2|150007.2|7
1612485460000|2021-02-05 00:37:40|150134.5|150004.5|150132.9|150002.9|150141.1|150011.1|150132.2|150002.2|9
1612485470000|2021-02-05 00:37:50|150132.8|150002.8|150133|150003|150133|150003|150129.5|149999.5|7
1612485480000|2021-02-05 00:38:00|150145.9|150015.9|150140.1|150010.1|150156.6|150026.6|150131.5|150001.5|11
1612485490000|2021-02-05 00:38:10|150138.2|150008.2|150129.9|149999.9|150138.2|150008.2|150129.9|149999.9|11
1612485500000|2021-02-05 00:38:20|150129.8|149999.8|150138.6|150008.6|150141.4|150011.4|150129.8|149999.8|17
1612485510000|2021-02-05 00:38:30|150137.6|150007.6|150134.7|150004.7|150153.3|150023.3|150134.7|150004.7|8
1612485520000|2021-02-05 00:38:40|150135|150005|150139.7|150009.7|150159.5|150029.5|150130.9|150000.9|12
1612485530000|2021-02-05 00:38:50|150139.6|150009.6|150136.1|150006.1|150149.4|150019.4|150136.1|150006.1|8
1612485540000|2021-02-05 00:39:00|150152.1|150022.1|150136.9|150006.9|150153|150023|150135|150005|12
1612485550000|2021-02-05 00:39:10|150137|150007|150133.9|150003.9|150150.4|150020.4|150125.5|149995.5|22
1612485560000|2021-02-05 00:39:20|150133.2|150003.2|150140|150010|150140|150010|150126.9|149996.9|16
1612485570000|2021-02-05 00:39:30|150138.5|150008.5|150138|150008|150139.2|150009.2|150126.5|149996.5|13
1612485580000|2021-02-05 00:39:40|150139.8|150009.8|150138.8|150008.8|150141|150011|150130|150000|8
1612485590000|2021-02-05 00:39:50|150139.9|150009.9|150139|150009|150141|150011|150136.7|150006.7|9
1612485600000|2021-02-05 00:40:00|150139.8|150009.8|150135.2|150005.2|150140|150010|150124.2|149994.2|10
1612485610000|2021-02-05 00:40:10|150132.4|150002.4|150118|149988|150134.5|150004.5|150118|149988|11
1612485620000|2021-02-05 00:40:20|150130.9|150000.9|150131|150001|150134.9|150004.9|150130.4|150000.4|18
1612485630000|2021-02-05 00:40:30|150133.2|150003.2|150137.5|150007.5|150139.9|150009.9|150125.1|149995.1|10
1612485640000|2021-02-05 00:40:40|150140|150010|150135|150005|150140|150010|150127.7|149997.7|13
1612485650000|2021-02-05 00:40:50|150129.8|149999.8|150131.7|150001.7|150133.2|150003.2|150129.6|149999.6|10
1612485660000|2021-02-05 00:41:00|150131.9|150001.9|150131.8|150001.8|150134.2|150004.2|150131.7|150001.7|10
1612485670000|2021-02-05 00:41:10|150130.8|150000.8|150135.9|150005.9|150138.2|150008.2|150130.8|150000.8|20
1612485680000|2021-02-05 00:41:20|150135.1|150005.1|150135.8|150005.8|150136.7|150006.7|150131.1|150001.1|12
1612485690000|2021-02-05 00:41:30|150137.5|150007.5|150141.5|150011.5|150141.5|150011.5|150137.4|150007.4|11
1612485700000|2021-02-05 00:41:40|150120.6|149990.6|150133.4|150003.4|150137.1|150007.1|150120.6|149990.6|14
1612485710000|2021-02-05 00:41:50|150135.4|150005.4|150136.6|150006.6|150137|150007|150126.5|149996.5|15
1612485720000|2021-02-05 00:42:00|150134.1|150004.1|150129.4|149999.4|150136|150006|150125.5|149995.5|12
1612485730000|2021-02-05 00:42:10|150131|150001|150129.6|149999.6|150131|150001|150129.6|149999.6|5
1612485740000|2021-02-05 00:42:20|150127.7|149997.7|150130.5|150000.5|150136.1|150006.1|150127.7|149997.7|8
1612485750000|2021-02-05 00:42:30|150129.3|149999.3|150129.3|149999.3|150133.1|150003.1|150119|149989|18
1612485760000|2021-02-05 00:42:40|150126.7|149996.7|150127.2|149997.2|150129.3|149999.3|150124|149994|16
1612485770000|2021-02-05 00:42:50|150129.7|149999.7|150129.9|149999.9|150132|150002|150126.5|149996.5|10
1612485780000|2021-02-05 00:43:00|150130|150000|150131.1|150001.1|150131.1|150001.1|150129.2|149999.2|12
1612485790000|2021-02-05 00:43:10|150129.2|149999.2|150120.5|149990.5|150129.3|149999.3|150120.5|149990.5|6
1612485800000|2021-02-05 00:43:20|150129.3|149999.3|150131.4|150001.4|150131.4|150001.4|150129.1|149999.1|4
1612485810000|2021-02-05 00:43:30|150131|150001|150129|149999|150131|150001|150129|149999|3
1612485820000|2021-02-05 00:43:40|150129.2|149999.2|150129|149999|150129.2|149999.2|150129|149999|4
1612485830000|2021-02-05 00:43:50|150131|150001|150131.2|150001.2|150132.1|150002.1|150127.9|149997.9|9
1612485840000|2021-02-05 00:44:00|150130.9|150000.9|150133.5|150003.5|150135.4|150005.4|150130.9|150000.9|10
1612485850000|2021-02-05 00:44:10|150134.5|150004.5|150130.6|150000.6|150137.4|150007.4|150128.1|149998.1|11
1612485860000|2021-02-05 00:44:20|150127.2|149997.2|150128.8|149998.8|150130.6|150000.6|150120.5|149990.5|15
1612485870000|2021-02-05 00:44:30|150128.5|149998.5|150138|150008|150139|150009|150121.2|149991.2|17
1612485880000|2021-02-05 00:44:40|150137.9|150007.9|150135|150005|150138|150008|150130.1|150000.1|22
1612485890000|2021-02-05 00:44:50|150134.9|150004.9|150129.5|149999.5|150143.5|150013.5|150129.5|149999.5|14
1612485900000|2021-02-05 00:45:00|150129.1|149999.1|150131.1|150001.1|150141.6|150011.6|150129.1|149999.1|21
1612485910000|2021-02-05 00:45:10|150131|150001|150135.3|150005.3|150135.3|150005.3|150127.9|149997.9|7
1612485920000|2021-02-05 00:45:20|150133|150003|150131.3|150001.3|150133|150003|150121|149991|13
1612485930000|2021-02-05 00:45:30|150135.5|150005.5|150129.2|149999.2|150135.5|150005.5|150124.7|149994.7|21
1612485940000|2021-02-05 00:45:40|150126.3|149996.3|150102.2|149972.2|150132.3|150002.3|150094.7|149948|17
1612485950000|2021-02-05 00:45:50|150102.5|149972.5|150127.2|149997.2|150141.7|150011.7|150102.3|149959.4|19
1612485960000|2021-02-05 00:46:00|150130|150000|150124.4|149994.4|150285|150050|150103.5|149973.5|15
1612485970000|2021-02-05 00:46:10|150135.6|150005.6|150108.9|149978.9|150137.2|150007.2|150108.9|149978.9|11
1612485980000|2021-02-05 00:46:20|150105|149975|150135.4|150005.4|150162.8|150032.8|150105|149975|9
1612485990000|2021-02-05 00:46:30|150138.5|150008.5|150134.2|150004.2|150166|150036|150106|149976|13
1612486000000|2021-02-05 00:46:40|150106.5|149976.5|150131|150001|150174|150044|150106.5|149976.5|18
1612486010000|2021-02-05 00:46:50|150134.2|150004.2|150129.7|149999.7|150261.9|150048.4|150129.7|149999.7|7
1612486020000|2021-02-05 00:47:00|150156|150026|150133|150003|150172.6|150042.6|150126.8|149996.8|13
1612486030000|2021-02-05 00:47:10|150136.2|150006.2|150112.8|149982.8|150158.5|150028.5|150112.8|149982.8|10
1612486040000|2021-02-05 00:47:20|150136.4|150006.4|150136.6|150006.6|150140.5|150010.5|150111|149981|21
1612486050000|2021-02-05 00:47:30|150133.4|150003.4|150136.7|150006.7|150151.4|150021.4|150131.5|150001.5|10
1612486060000|2021-02-05 00:47:40|150112.5|149982.5|150136.1|150006.1|150280|150050|150108.9|149978.9|20
1612486070000|2021-02-05 00:47:50|150136|150006|150280|150050|150282|150050|150112|149982|17
1612486080000|2021-02-05 00:48:00|150132.6|150002.6|150158.5|150028.5|150279|150050|150114.9|149984.9|25
1612486090000|2021-02-05 00:48:10|150136.7|150006.7|150133.8|150003.8|150144.7|150014.7|150132.2|150002.2|11
1612486100000|2021-02-05 00:48:20|150122|149992|150128.4|149998.4|150152.4|150022.4|150107.5|149977.5|13
1612486110000|2021-02-05 00:48:30|150147.5|150017.5|150130.5|150000.5|150281|150050|150127|149997|15
1612486120000|2021-02-05 00:48:40|150131.5|150001.5|150131.4|150001.4|150282|150050|150131|150001|23
1612486130000|2021-02-05 00:48:50|150134|150004|150138|150008|150172.6|150042.6|150133.5|150003.5|10
1612486140000|2021-02-05 00:49:00|150156.5|150026.5|150132.6|150002.6|150223.4|150039.6|150132.6|150002.6|10
1612486150000|2021-02-05 00:49:10|150132.7|150002.7|150136.6|150006.6|150280|150050.5|150128.4|149998.4|18
1612486160000|2021-02-05 00:49:20|150135.5|150005.5|150135|149977|150135.5|150005.5|150133|149977|3
1612486170000|2021-02-05 00:49:30|150136.1|150006.1|150134.3|150004.3|150284|150050|150118.8|149988.8|18
1612486180000|2021-02-05 00:49:40|150138.6|150008.6|150137|150007|150152.4|150022.4|150129.9|149999.9|14
1612486190000|2021-02-05 00:49:50|150160|150030|150131.3|150001.3|150160|150030|150130.8|150000.8|12
1612486200000|2021-02-05 00:50:00|150169|150039|150136.5|150006.5|150283|150050|150122.4|149992.4|22
1612486210000|2021-02-05 00:50:10|150138.3|150008.3|150135.3|150005.3|150283|150050|150132.3|149983.8|27
1612486220000|2021-02-05 00:50:20|150136|150006|150134|150004|150156|150026|150134|150004|5
1612486230000|2021-02-05 00:50:30|150172|150042|150134.3|150004.3|150177|150047|150131.4|150001.4|16
1612486240000|2021-02-05 00:50:40|150136.1|150006.1|150136.3|150006.3|150142.9|150012.9|150128.1|149998.1|20
1612486250000|2021-02-05 00:50:50|150136|150006|150133.6|150003.6|150136|150006|150124.4|149994.4|5
1612486260000|2021-02-05 00:51:00|150149|150019|150142.9|150012.9|150283|150050|150115|149985|23
1612486270000|2021-02-05 00:51:10|150145|150015|150145.5|150015.5|150145.5|150015.5|150121.5|149991.5|9
1612486280000|2021-02-05 00:51:20|150281|150050|150132.1|150002.1|150288|150050|150113.5|149971|9
1612486290000|2021-02-05 00:51:30|150135.7|150005.7|150137.4|150007.4|150139.9|150009.9|150017|149887|8
1612486300000|2021-02-05 00:51:40|150139|150009|150147.9|150017.9|150289|150050|150114|149984|11
1612486310000|2021-02-05 00:51:50|150136.7|150006.7|150289|150050|150289|150050|150120.5|149990.5|16
1612486320000|2021-02-05 00:52:00|150148.7|150018.7|150134.2|150004.2|150148.7|150018.7|150134.2|150004.2|8
1612486330000|2021-02-05 00:52:10|150115|149985|150136.2|150006.2|150282|150050|150115|149985|11
1612486340000|2021-02-05 00:52:20|150127.9|149997.9|150132.8|150002.8|150289|150050|150127.2|149997.2|9
1612486350000|2021-02-05 00:52:30|150133.5|150003.5|150136.4|150006.4|150137.2|150007.2|150133.5|150003.5|8
1612486360000|2021-02-05 00:52:40|150135.7|150005.7|150132.9|150002.9|150136.2|150006.2|150131.7|150001.7|11
1612486370000|2021-02-05 00:52:50|150132.8|150002.8|150141.4|150011.4|150153.5|150023.5|150132.2|150002.2|11
1612486380000|2021-02-05 00:53:00|150138.5|150008.5|150116.6|149986.6|150282|150050|150116.6|149986.6|13
1612486390000|2021-02-05 00:53:10|150114.5|149984.5|150135.7|150005.7|150184.1|150054.1|150114.5|149984.5|10
1612486400000|2021-02-05 00:53:20|150140|150010|150134|150004|150219.8|150045.2|150115|149985|22
1612486410000|2021-02-05 00:53:30|150135.2|150005.2|150219|150046.8|150268.5|150054.9|150131.6|150001.6|18
1612486420000|2021-02-05 00:53:40|150136.1|150006.1|150157.5|150027.5|150282|150050|150119.6|149989.6|15
1612486430000|2021-02-05 00:53:50|150143.3|150013.3|150134|150004|150282|150050|150116|149986|26
1612486440000|2021-02-05 00:54:00|150140|150010|150135.6|150005.6|150146.5|150016.5|150130.9|150000.9|11
1612486450000|2021-02-05 00:54:10|150135|150005|150136.8|150006.8|150282|150050|150116.2|149986.2|14
1612486460000|2021-02-05 00:54:20|150141.5|150011.5|150134.8|150004.8|150160.3|150030.3|150132.8|150002.8|15
1612486470000|2021-02-05 00:54:30|150135.7|150005.7|150137.9|150007.9|150282|150050|150116.5|149986.5|13
1612486480000|2021-02-05 00:54:40|150113.6|149983.6|150136.4|150006.4|150163.8|150033.8|150112.9|149982.9|33
1612486490000|2021-02-05 00:54:50|150136.1|150006.1|150142.4|150012.4|150164.7|150034.7|150133.9|150003.9|23
1612486500000|2021-02-05 00:55:00|150145.5|150015.5|150125.5|149995.5|150145.5|150015.5|150125.5|149995.5|27
1612486510000|2021-02-05 00:55:10|150133.3|150003.3|150135.8|150005.8|150282|150050|150114.5|149984.5|16
1612486520000|2021-02-05 00:55:20|150136|150006|150141|150011|150142.7|150012.7|150133.8|150003.8|8
1612486530000|2021-02-05 00:55:30|150142.2|150012.2|150141.7|150011.7|150171.2|150041.2|150123.2|149993.2|10
1612486540000|2021-02-05 00:55:40|150130.7|150000.7|150135.7|150005.7|150137.9|150007.9|150118|149988|9
1612486550000|2021-02-05 00:55:50|150143.1|150013.1|150143.5|150013.5|150144|150014|150124.2|149994.2|9
1612486560000|2021-02-05 00:56:00|150134.3|150004.3|150136.6|150006.6|150141.8|150011.8|150130.9|150000.9|10
1612486570000|2021-02-05 00:56:10|150134.9|150004.9|150143|150013|150144.1|150014.1|150128.5|149998.5|7
1612486580000|2021-02-05 00:56:20|150139.6|150009.6|150132.8|150002.8|150165.4|150035.4|150132.8|150002.8|7
1612486590000|2021-02-05 00:56:30|150139.2|150009.2|150139.7|150009.7|150147|150017|150135.1|150005.1|25
1612486600000|2021-02-05 00:56:40|150142|150012|150141.3|150011.3|150282|150050|150130|150000|19
1612486610000|2021-02-05 00:56:50|150142|150012|150143.1|150013.1|150143.1|150013.1|150140|150010|7
1612486620000|2021-02-05 00:57:00|150141.9|150011.9|150145.3|150015.3|150281|150050|150115.3|149985.3|14
1612486630000|2021-02-05 00:57:10|150145.2|150015.2|150140.5|150010.5|150283|150050|150116|149986|13
1612486640000|2021-02-05 00:57:20|150148.3|150018.3|150131.8|150001.8|150278|150050|150131.4|150001.4|11
1612486650000|2021-02-05 00:57:30|150142.7|150012.7|150115.5|149985.5|150172.5|150042.5|150115.1|149985.1|6
1612486660000|2021-02-05 00:57:40|150116.5|149986.5|150142.9|150012.9|150180.5|150050.5|150116|149986|17
1612486670000|2021-02-05 00:57:50|150142.4|150012.4|150134|150004|150143.1|150013.1|150116|149986|14
1612486680000|2021-02-05 00:58:00|150141.6|150011.6|150136.1|150006.1|150238.4|150047.7|150119.9|149989.9|13
1612486690000|2021-02-05 00:58:10|150135.5|150005.5|150133.2|150003.2|150284|150050|150114.8|149984.8|10
1612486700000|2021-02-05 00:58:20|150142.5|150012.5|150134.8|150004.8|150147.3|150017.3|150115|149971|12
1612486710000|2021-02-05 00:58:30|150142.3|150012.3|150139.2|150009.2|150144.1|150014.1|150131.1|150001.1|9
1612486720000|2021-02-05 00:58:40|150138.1|150008.1|150142.8|150012.8|150142.9|150012.9|150125.9|149995.9|7
1612486730000|2021-02-05 00:58:50|150142.6|150012.6|150122.1|149992.1|150142.6|150012.6|150122.1|149992.1|7
1612486740000|2021-02-05 00:59:00|150142.6|150012.6|150122.5|149992.5|150142.6|150012.6|150093.5|149963.5|15
1612486750000|2021-02-05 00:59:10|150142.3|150012.3|150135.4|150005.4|150142.6|150012.6|150135.4|150005.4|12
1612486760000|2021-02-05 00:59:20|150122.5|149992.5|150147.3|150017.3|150147.3|150017.3|150122.5|149992.5|6
1612486770000|2021-02-05 00:59:30|150139.5|150009.5|150143.3|150013.3|150143.3|150013.3|150135.7|150005.7|8
1612486780000|2021-02-05 00:59:40|150127|149977|150137.6|150007.6|150281|150050|150122.5|149973.5|14
1612486790000|2021-02-05 00:59:50|150141.9|150011.9|150156.1|150026.1|150156.1|150026.1|150137.5|150007.5|8
1612486800000|2021-02-05 01:00:00|150141.3|150011.3|150140.8|150010.8|150141.3|150011.3|150124|149994|5
1612486810000|2021-02-05 01:00:10|150140.7|150010.7|150144.2|150014.2|150165.4|150035.4|150125|149995|11
1612486820000|2021-02-05 01:00:20|150144.3|150014.3|150139.4|150009.4|150285|150050|150125|149995|20
1612486830000|2021-02-05 01:00:30|150152.5|150022.5|150144.4|150014.4|150176.9|150046.9|150133.7|149984|16
1612486840000|2021-02-05 01:00:40|150146|150016|150141|150011|150210.4|150044.8|150140.3|149980|12
1612486850000|2021-02-05 01:00:50|150140.9|150010.9|150139.3|150009.3|150194.7|150044.7|150131.9|150001.9|16
1612486860000|2021-02-05 01:01:00|150138.5|150008.5|150140.8|150010.8|150150.4|150020.4|150125.5|149995.5|26
1612486870000|2021-02-05 01:01:10|150151.2|150021.2|150220.5|150045.5|150220.5|150045.5|150132.2|149995|23
1612486880000|2021-02-05 01:01:20|150147.9|150017.9|150160|149985|150160|150018.8|150141.2|149985|9
1612486890000|2021-02-05 01:01:30|150152|150022|150148.5|150018.5|150152.5|150022.5|150140.2|150010.2|11
1612486900000|2021-02-05 01:01:40|150285|150050|150136.7|150006.7|150285|150050|150129.3|149983|9
1612486910000|2021-02-05 01:01:50|150142.6|150012.6|150283|150050|150283|150050|150137.5|149982|10
1612486920000|2021-02-05 01:02:00|150119|149989|150144.2|150014.2|150212.9|150025.2|150119|149978.8|14
1612486930000|2021-02-05 01:02:10|150134.8|150004.8|150141.3|150011.3|150189.5|150042.1|150098|149968|19
1612486940000|2021-02-05 01:02:20|150141.4|150011.4|150128.4|149998.4|150196|150039.9|150128.4|149976|17
1612486950000|2021-02-05 01:02:30|150140.5|150010.5|150142.9|150012.9|150152|150022|150140.5|150010.5|8
1612486960000|2021-02-05 01:02:40|150140.2|150010.2|150141.2|150011.2|150279|150050|150128.9|149979|19
1612486970000|2021-02-05 01:02:50|150141.1|150011.1|150159|149984|150159|150023|150127.8|149983|10
1612486980000|2021-02-05 01:03:00|150137|150007|150125.8|149995.8|150144.8|150014.8|150125.8|149995.8|9
1612486990000|2021-02-05 01:03:10|150125|149995|150146.5|150016.5|150289|150050|150119|149989|10
1612487000000|2021-02-05 01:03:20|150216.9|149980.5|150137.6|150007.6|150216.9|150021.9|150117.4|149980.5|14
1612487010000|2021-02-05 01:03:30|150124|149994|150143.7|150013.7|150144.2|150014.2|150124|149994|9
1612487020000|2021-02-05 01:03:40|150143.5|150013.5|150159|149984|150239.2|150047|150126|149984|11
1612487030000|2021-02-05 01:03:50|150144.7|150014.7|150162.6|149989.8|150182.6|150052.6|150122.5|149989.8|7
1612487040000|2021-02-05 01:04:00|150142.9|150012.9|150158|149983|150158.2|150028.2|150118.5|149983|7
1612487050000|2021-02-05 01:04:10|150143.4|150013.4|150143|150013|150143.4|150013.4|150137.9|150007.9|7
1612487060000|2021-02-05 01:04:20|150143.8|150013.8|150142.3|150012.3|150143.8|150013.8|150142.3|150012.3|2
1612487070000|2021-02-05 01:04:30|150142.1|150012.1|150143.1|150013.1|150143.3|150013.3|150129.4|149999.4|10
1612487080000|2021-02-05 01:04:40|150133|150003|150142.4|150012.4|150142.5|150012.5|150131.3|149980.7|6
1612487090000|2021-02-05 01:04:50|150142.6|150012.6|150283|150050|150283|150050|150141.1|149991.6|9
1612487100000|2021-02-05 01:05:00|150142.5|150012.5|150138.7|150008.7|150278|150049|150117.9|149984.3|12
1612487110000|2021-02-05 01:05:10|150133.9|150003.9|150141.5|150011.5|150282|150049|150133.9|149982|16
1612487120000|2021-02-05 01:05:20|150141.4|150011.4|150136.1|150006.1|150240.4|150045.7|150127.1|149997.1|17
1612487130000|2021-02-05 01:05:30|150137.8|150007.8|150140.3|150010.3|150141.8|150011.8|150118|149988|7
1612487140000|2021-02-05 01:05:40|150140.2|150010.2|150138.1|150008.1|150177.3|150047.3|150127.6|149970.4|16
1612487150000|2021-02-05 01:05:50|150140.2|150010.2|150117.5|149987.5|150142.1|150012.1|150117.5|149987.5|10
1612487160000|2021-02-05 01:06:00|150123.5|149993.5|150158|149983|150159|150015.1|150123.5|149978|9
1612487170000|2021-02-05 01:06:10|150139.9|150009.9|150144.5|150014.5|150195.1|150042.7|150126|149980|26
1612487180000|2021-02-05 01:06:20|150131.9|150001.9|150148.1|150018.1|150149.1|150019.1|150130.7|150000.7|17
1612487190000|2021-02-05 01:06:30|150160.1|150030.1|150148.5|150018.5|150170|150040|150129.1|149999.1|11
1612487200000|2021-02-05 01:06:40|150145.9|150015.9|150158.3|149994.9|150162|150032|150138.6|149994.9|19
1612487210000|2021-02-05 01:06:50|150139.8|150009.8|150147.5|150017.5|150147.5|150017.5|150128.3|149998.3|5
1612487220000|2021-02-05 01:07:00|150140.1|150010.1|150142.5|150012.5|150283|150049|150118|149978|17
1612487230000|2021-02-05 01:07:10|150140.7|150010.7|150157|149982|150282|150049|150123.9|149982|14
1612487240000|2021-02-05 01:07:20|150139.6|150009.6|150141.3|150011.3|150143.8|150013.8|150138.6|150008.6|7
1612487250000|2021-02-05 01:07:30|150140.8|150010.8|150148.4|150018.4|150270.9|150046.7|150134.8|150004.8|28
1612487260000|2021-02-05 01:07:40|150145.9|150015.9|150155.8|150025.8|150243.5|150046|150127|149997|29
1612487270000|2021-02-05 01:07:50|150146.2|150016.2|150285.7|150106.9|150321.5|150106.9|150141.4|150011.4|29
1612487280000|2021-02-05 01:08:00|150289|150111|150283.1|150050.6|150345.5|150125.3|150246.1|150050.6|27
1612487290000|2021-02-05 01:08:10|150239|150109|150262.6|150110.6|150346.5|150110.6|150238.5|150042.5|21
1612487300000|2021-02-05 01:08:20|150268.6|150098.5|150383|150141|150383|150141|150256.5|150064.4|18
1612487310000|2021-02-05 01:08:30|150254.5|150124.5|150251.5|150121.5|150254.7|150124.7|150250.2|150120.2|8
1612487320000|2021-02-05 01:08:40|150251.6|150121.6|150251.1|150121.1|150321.7|150122.5|150246.4|150049|18
1612487330000|2021-02-05 01:08:50|150300.3|150058.3|150260.7|150079.5|150377.5|150135.5|150244.9|150053|17
1612487340000|2021-02-05 01:09:00|150294|150052|150317.2|150142.7|150380|150156.3|150248.4|150052|31
1612487350000|2021-02-05 01:09:10|150316.5|150157.8|150293.5|150142.7|150422.5|150180.5|150293.5|150123.8|31
1612487360000|2021-02-05 01:09:20|150313.9|150143.6|150287.7|150157.7|150341.3|150165.4|150285.7|150099.3|13
1612487370000|2021-02-05 01:09:30|150292.5|150142.4|150305.5|150085.4|150401|150184.6|150250|150067.7|28
1612487380000|2021-02-05 01:09:40|150247.3|150117.3|150368|150126|150398.9|150196.1|150247.3|150055|23
1612487390000|2021-02-05 01:09:50|150359.1|150117.1|150320.4|150156|150376|150177.5|150320.4|150106.9|17
1612487400000|2021-02-05 01:10:00|150320.5|150137.1|150293.6|150087.2|150351.5|150168.8|150263.3|150087.2|23
1612487410000|2021-02-05 01:10:10|150293.1|150101|150322.5|150080.5|150326.9|150148.4|150278.4|150080.5|21
1612487420000|2021-02-05 01:10:20|150301.9|150096.9|150416|150174|150416|150174|150290.1|150074|15
1612487430000|2021-02-05 01:10:30|150285.5|150120.4|150302|150129.8|150352.3|150149|150279|150081|16
1612487440000|2021-02-05 01:10:40|150307.8|150112.2|150314.1|150104.8|150326.2|150136.8|150290.2|150072.4|34
1612487450000|2021-02-05 01:10:50|150287.6|150157.6|150396.5|150154.5|150396.5|150157.6|150286.1|150077.1|26
1612487460000|2021-02-05 01:11:00|150306.3|150064.3|150285.9|150125.8|150400|150158|150285.9|150064.3|30
1612487470000|2021-02-05 01:11:10|150310|150103|150313.2|150123.4|150391.5|150156.5|150286.4|150088.4|33
1612487480000|2021-02-05 01:11:20|150315.3|150125.4|150296.4|150132|150396.5|150154.5|150273.1|150084.5|28
1612487490000|2021-02-05 01:11:30|150310.1|150131.9|150293.8|150140.2|150407.2|150165.2|150291.5|150077|28
1612487500000|2021-02-05 01:11:40|150299|150139.5|150377.5|150135.5|150406|150164|150292.7|150105.2|22
1612487510000|2021-02-05 01:11:50|150311.3|150129.5|150309|150129.9|150311.3|150147.1|150290.7|150128.8|12
1612487520000|2021-02-05 01:12:00|150292.5|150135.7|150397.5|150155.5|150397.5|150155.5|150292.5|150114.8|18
1612487530000|2021-02-05 01:12:10|150294.2|150136.7|150400|150158|150406|150164|150293.5|150076|26
1612487540000|2021-02-05 01:12:20|150347|150105|150267|150095.9|150347|150167.1|150182.1|149987.9|31
1612487550000|2021-02-05 01:12:30|150277.7|150089|150273|150063.3|150287|150089|150253.9|150031.6|18
1612487560000|2021-02-05 01:12:40|150369.6|150127.6|150323.9|150081.9|150372.5|150130.5|150251.6|150019.7|19
1612487570000|2021-02-05 01:12:50|150379.5|150137.5|150342.2|150184.7|150379.5|150188.3|150269.7|150060.9|27
1612487580000|2021-02-05 01:13:00|150346.8|150156.6|150331.6|150164.6|150346.8|150164.6|150331.6|150098.5|6
1612487590000|2021-02-05 01:13:10|150337|150157.1|150318.3|150076.3|150519.5|150277.5|150260.4|150048.2|30
1612487600000|2021-02-05 01:13:20|150352.4|150110.4|150325.2|150145.3|150369.2|150147.9|150240.1|150045|30
1612487610000|2021-02-05 01:13:30|150349.9|150130|150315.2|150146|150381.1|150146|150315.2|150097|20
1612487620000|2021-02-05 01:13:40|150263.6|150133.6|150389.7|150147.7|150413.5|150171.5|150263.6|150055.7|27
1612487630000|2021-02-05 01:13:50|150390|150148|150431.5|150189.5|150431.5|150189.5|150315.4|150110.5|19
1612487640000|2021-02-05 01:14:00|150312.1|150143.1|150340.5|150098.5|150369.1|150146.8|150312.1|150098.5|11
1612487650000|2021-02-05 01:14:10|150297.5|150167.5|150251.4|150121.4|150467.4|150265.9|150251.4|150121.4|26
1612487660000|2021-02-05 01:14:20|150241.7|150111.7|150387.6|150186.8|150387.6|150186.8|150228.7|150039.5|26
1612487670000|2021-02-05 01:14:30|150288.9|150158.9|150339.1|150107.2|150415.5|150173.5|150240.4|150071.9|27
1612487680000|2021-02-05 01:14:40|150295.9|150138|150314.4|150126.6|150406.6|150214.5|150292.1|150079.9|27
1612487690000|2021-02-05 01:14:50|150305.2|150084.5|150278.4|150094.4|150448.7|150210.9|150278.4|150071.5|31
1612487700000|2021-02-05 01:15:00|150279.3|150082.4|150262|150082.9|150448.1|150224.1|150255.5|150061.4|30
1612487710000|2021-02-05 01:15:10|150264.3|150067.5|150312.2|150126.5|150394.2|150174.7|150200.1|149998.6|36
1612487720000|2021-02-05 01:15:20|150337.9|150141.8|150221.2|150035.9|150337.9|150141.8|150203.6|150019.6|38
1612487730000|2021-02-05 01:15:30|150217|150030.3|150220.3|150041|150291.5|150117.7|150204|150021.1|37
1612487740000|2021-02-05 01:15:40|150212.8|150050.8|150212.5|150041.7|150230.2|150060.9|150211.3|150012.7|16
1612487750000|2021-02-05 01:15:50|150209.4|150050.1|150214.1|150046.7|150221.2|150076.8|150206.2|150027.5|18
1612487760000|2021-02-05 01:16:00|150212|150052.8|150262|150021|150299.9|150112.1|150210.1|150007|33
1612487770000|2021-02-05 01:16:10|150232.1|150064.7|150230.2|150069.3|150267.1|150101.5|150208|150023.4|32
1612487780000|2021-02-05 01:16:20|150212.6|150052.6|150227|150040|150345|150103|150190.1|150005.5|33
1612487790000|2021-02-05 01:16:30|150233.7|150036.2|150223.3|150066.3|150287.2|150066.3|150223.3|150031.8|24
1612487800000|2021-02-05 01:16:40|150227.2|150062.4|150222.4|150067.9|150269.5|150069.1|150221.7|150018|13
1612487810000|2021-02-05 01:16:50|150225.1|150066.8|150255.5|150013.5|150336.5|150094.5|150225.1|150013.5|4
1612487820000|2021-02-05 01:17:00|150222.3|150067.3|150235.9|150064.3|150334|150092|150222.3|150011.5|12
1612487830000|2021-02-05 01:17:10|150271|150029|150271.1|150032.4|150371|150135.1|150190.4|150006.9|24
1612487840000|2021-02-05 01:17:20|150242.7|150069.2|150244.2|150012.4|150336.7|150094.7|150208.6|150012.4|21
1612487850000|2021-02-05 01:17:30|150207.6|150044|150208.8|150048.1|150227.6|150056.2|150186.2|150025.5|23
1612487860000|2021-02-05 01:17:40|150204.8|150044.4|150223.1|150012.7|150235|150083|150193.5|149999|18
1612487870000|2021-02-05 01:17:50|150198.7|150047.6|150225|150005|150225|150084.5|150194.8|150005|11
1612487880000|2021-02-05 01:18:00|150236.5|150106.5|150207.6|150034.4|150236.5|150106.5|150192.1|150000.5|21
1612487890000|2021-02-05 01:18:10|150234|150011|150214.1|150084.1|150234|150102.5|150192.7|150010|21
1612487900000|2021-02-05 01:18:20|150211|150007|150214.8|150032.3|150235.2|150094.3|150192.5|150007|11
1612487910000|2021-02-05 01:18:30|150231|150009|150200.2|150049.4|150246|150091|150200.2|150009|10
1612487920000|2021-02-05 01:18:40|150221.5|150012.9|150247|150086.5|150247|150108|150195.1|150009|26
1612487930000|2021-02-05 01:18:50|150199.7|150037.2|150207|150044.5|150237.5|150100.5|150195.5|150016.1|13
1612487940000|2021-02-05 01:19:00|150231.1|150101.1|150188.1|150036.7|150303.5|150101.1|150180.2|150010|26
1612487950000|2021-02-05 01:19:10|150193.9|150038.9|150203.6|150032.5|150308.5|150094|150183.5|149997|19
1612487960000|2021-02-05 01:19:20|150210.1|150057|150205.5|150047.7|150320|150078|150179|150011.3|26
1612487970000|2021-02-05 01:19:30|150154|150024|150222.9|150034.6|150229.5|150057.8|150154|149999|26
1612487980000|2021-02-05 01:19:40|150211.7|150045.4|150217|150034.4|150226.2|150059.4|150188.9|150019.3|22
1612487990000|2021-02-05 01:19:50|150208.8|150041.7|150263.8|150046.5|150263.8|150063.7|150190|150005|23
1612488000000|2021-02-05 01:20:00|150226.7|150065.8|150205.1|150053.2|150241|150088|150196.9|149996.1|27
1612488010000|2021-02-05 01:20:10|150208.3|150052.4|150210.5|150043.5|150254.5|150090|150199.4|150012|25
1612488020000|2021-02-05 01:20:20|150198.1|150033.1|150218.5|150088.5|150322|150088.5|150193|150033.1|20
1612488030000|2021-02-05 01:20:30|150229|150079|150212|150061.6|150294.9|150079|150190|150017|24
1612488040000|2021-02-05 01:20:40|150211.4|150060.2|150236.3|150006.1|150319|150086.5|150193|150005|27
1612488050000|2021-02-05 01:20:50|150209.5|150023.2|150218.6|150041.8|150235|150067|150201.7|150005|17
1612488060000|2021-02-05 01:21:00|150211.3|150048.6|150201.8|150051.5|150245.4|150068.3|150201.8|150005|19
1612488070000|2021-02-05 01:21:10|150208|150043.2|150226.6|150056|150314|150072|150208|150004|20
1612488080000|2021-02-05 01:21:20|150232|150054|150221.8|150021.9|150299.8|150068.5|150198.5|150004|22
1612488090000|2021-02-05 01:21:30|150206.5|150076.5|150313|150071|150313|150076.5|150186.1|150015|23
1612488100000|2021-02-05 01:21:40|150205.2|150047.2|150208|149971|150350.3|150137.4|150191.3|149971|33
1612488110000|2021-02-05 01:21:50|150193.3|150025.9|150353|150111|150416.2|150204.3|150190|149977.1|29
1612488120000|2021-02-05 01:22:00|150235.3|150075.1|150366.8|150182.1|150366.8|150182.1|150220.8|150019.8|22
1612488130000|2021-02-05 01:22:10|150380.6|150170.9|150234|150013|150380.6|150170.9|150217.9|150013|35
1612488140000|2021-02-05 01:22:20|150260.1|150018.1|150308.3|150126.4|150310.3|150126.4|150219.2|150018.1|21
1612488150000|2021-02-05 01:22:30|150337.5|150126.6|150231.1|150055.1|150337.5|150126.6|150225.4|150027|28
1612488160000|2021-02-05 01:22:40|150233|150036|150214.2|150048.1|150297.1|150116.2|150214.2|150036|18
1612488170000|2021-02-05 01:22:50|150217|150046.4|150225.5|150048.9|150225.5|150063.6|150212.4|150042.2|11
1612488180000|2021-02-05 01:23:00|150210|150057|150222.3|150067.8|150377.5|150139.9|150209.2|150057|19
1612488190000|2021-02-05 01:23:10|150237.6|150081.8|150203|150044|150250|150081.8|150203|150023|16
1612488200000|2021-02-05 01:23:20|150209.7|150058.6|150202.5|150048.7|150213.4|150066.9|150196.9|150045|12
1612488210000|2021-02-05 01:23:30|150197.6|150067.6|150243.9|150113.9|150336|150184|150197.6|150045.1|8
1612488220000|2021-02-05 01:23:40|150214.2|150084.2|150194.4|150064.4|150245|150084.2|150189.3|150037.1|17
1612488230000|2021-02-05 01:23:50|150240|150023|150234|150081|150240|150081|150188.1|150023|12
1612488240000|2021-02-05 01:24:00|150259|150087|150198.2|150068.2|150259|150087|150198.2|150023|15
1612488250000|2021-02-05 01:24:10|150212.4|150062.3|150208.2|150051.8|150232.8|150078.7|150196.8|150038|20
1612488260000|2021-02-05 01:24:20|150206.8|150076.8|150213.2|150083.2|150254.5|150085.7|150197.5|150058|16
1612488270000|2021-02-05 01:24:30|150209.7|150079.7|150234.4|150082|150234.4|150091.7|150195.8|150051.7|18
1612488280000|2021-02-05 01:24:40|150207.9|150077.9|150201.4|150071.4|150235.5|150082.9|150192.5|150047.2|11
1612488290000|2021-02-05 01:24:50|150200.7|150070.7|150194.1|150043|150211.4|150078.2|150194.1|150043|13
1612488300000|2021-02-05 01:25:00|150232|150023|150192.7|150040.1|150236.4|150076.4|150174|150021|24
1612488310000|2021-02-05 01:25:10|150201|150071|150198.9|150036.4|150282.7|150071|150178|149977|20
1612488320000|2021-02-05 01:25:20|150205.6|150075.6|150211.5|150081.5|150267.8|150082.5|150195.3|150022.6|19
1612488330000|2021-02-05 01:25:30|150211.2|150081.2|150209|150046|150214.9|150084.9|150206.1|150046|17
1612488340000|2021-02-05 01:25:40|150216.7|150086.7|150204.6|150039.4|150237.9|150087.4|150200.4|150039|16
1612488350000|2021-02-05 01:25:50|150213.8|150055.5|150205.8|150075.8|150271.2|150075.8|150197|150031|16
1612488360000|2021-02-05 01:26:00|150182.5|150052.5|150203|150034|150218|150081.6|150182.5|150034|10
1612488370000|2021-02-05 01:26:10|150206.1|150076.1|150202|150072|150206.1|150076.1|150200.2|150035|11
1612488380000|2021-02-05 01:26:20|150205.9|150075.9|150201.9|150071.9|150212.8|150082.8|150168|150011|17
1612488390000|2021-02-05 01:26:30|150201.7|150071.7|150201.5|150071.5|150210.7|150080.7|150200.8|150044.5|9
1612488400000|2021-02-05 01:26:40|150201.4|150071.4|150171|150012|150211.8|150081.8|150166|150007|15
1612488410000|2021-02-05 01:26:50|150205.8|150075.8|150207|150077|150209.7|150079.7|150203.1|150073.1|13
1612488420000|2021-02-05 01:27:00|150207.4|150077.4|150195.5|150065.5|150207.6|150077.6|150166.9|150025|14
1612488430000|2021-02-05 01:27:10|150195.7|150065.7|150186.3|150035.9|150212.8|150071.8|150176.8|150035.9|12
1612488440000|2021-02-05 01:27:20|150190|150012|150304.5|150062.5|150304.5|150062.5|150174.5|150012|18
1612488450000|2021-02-05 01:27:30|150186.7|150021.7|150197|150039.5|150212|150049.2|150178.3|149971|20
1612488460000|2021-02-05 01:27:40|150199.7|150045.6|150175.5|150045.5|150207.8|150045.6|150175.2|150023|13
1612488470000|2021-02-05 01:27:50|150175.3|150045.3|150306.3|150064.3|150306.3|150064.3|150175.3|150023.6|20
1612488480000|2021-02-05 01:28:00|150181|150018|150187|150006|150307.5|150065.5|150161.5|149987.4|11
1612488490000|2021-02-05 01:28:10|150184|150030.4|150182.8|150016.1|150328|150086|150170|149986|22
1612488500000|2021-02-05 01:28:20|150217.6|150033.3|150205.8|150033.7|150324.5|150082.5|150158|150000|33
1612488510000|2021-02-05 01:28:30|150194.8|150041.3|150196.7|150031.2|150311.5|150069.5|150184.9|150007|16
1612488520000|2021-02-05 01:28:40|150197.3|150026.3|150204.4|149982.7|150229.3|150032.1|150185|149982.7|21
1612488530000|2021-02-05 01:28:50|150185.5|150029.7|150195.8|150034.5|150201.5|150034.5|150185.5|150020.7|12
1612488540000|2021-02-05 01:29:00|150202.9|150042.1|150192.8|150010.7|150204.7|150048.7|150178.7|150006|22
1612488550000|2021-02-05 01:29:10|150190.8|150032.5|150193|150008|150193|150047.2|150177.1|150008|10
1612488560000|2021-02-05 01:29:20|150184.6|150032.2|150190.7|150031.8|150202.6|150051.3|150176.2|150017.6|18
1612488570000|2021-02-05 01:29:30|150169|150011|150213|150040.1|150213|150047.5|150169|150004|9
1612488580000|2021-02-05 01:29:40|150200.6|150043.1|150177.8|150023.9|150201.9|150043.1|150164|150006|15
1612488590000|2021-02-05 01:29:50|150188.1|150028.2|150207|150033.8|150207|150033.8|150180.9|150025.2|14
1612488600000|2021-02-05 01:30:00|150194.2|150026.4|150243|150072.7|150365.4|150162.1|150185.5|150007.5|32
1612488610000|2021-02-05 01:30:10|150242|150079|150213.7|150054.8|150286.7|150122.3|150207.2|149986|23
1612488620000|2021-02-05 01:30:20|150213.4|150023.1|150186.9|150016.1|150264.3|150081.5|150186.2|149967|24
1612488630000|2021-02-05 01:30:30|150186.3|150021.8|150191.6|150026|150330|150088|150167.3|149988.5|17
1612488640000|2021-02-05 01:30:40|150190.6|150003.1|150191.9|150027.6|150205.2|150028.3|150190.6|149996.8|9
1612488650000|2021-02-05 01:30:50|150191.2|150028.3|150196.9|150035.2|150209.5|150039.2|150191.1|149990.6|9
1612488660000|2021-02-05 01:31:00|150197|150001.1|150222.1|150031.7|150344|150102.6|150197|149970.1|26
1612488670000|2021-02-05 01:31:10|150210.7|150016.9|150207.9|150013.1|150284|150066.2|150199.8|149967|27
1612488680000|2021-02-05 01:31:20|150199.8|150024.3|150213.2|150011|150264.1|150077.6|150199.5|149968|25
1612488690000|2021-02-05 01:31:30|150207.8|150019.6|150222.2|150005.8|150248.5|150043.6|150193.9|149988.5|19
1612488700000|2021-02-05 01:31:40|150221|150008|150211.5|150041.9|150221.4|150043.1|150187.3|150007|11
1612488710000|2021-02-05 01:31:50|150211.8|150041.8|150214|150006|150219.5|150041.8|150172|149977.5|10
1612488720000|2021-02-05 01:32:00|150210.4|150040.4|150190.7|150012.6|150214|150040.9|150180|150000|22
1612488730000|2021-02-05 01:32:10|150195|150010.8|150202|150034.3|150295.2|150053.2|150180.3|150010.8|16
1612488740000|2021-02-05 01:32:20|150188.6|150019.1|150199.6|150042.3|150217.1|150042.3|150182.9|149999.4|30
1612488750000|2021-02-05 01:32:30|150198.9|150030.2|150217|149975|150233.4|150040.6|150178.8|149974|21
1612488760000|2021-02-05 01:32:40|150191.9|150034.2|150203|149999|150207|150049.5|150179.5|149999|16
1612488770000|2021-02-05 01:32:50|150189.3|150032.9|150193.1|150026.1|150197.6|150047.3|150177.3|150026.1|8
1612488780000|2021-02-05 01:33:00|150169|150009|150295.7|150053.7|150295.7|150053.7|150169|150002.1|14
1612488790000|2021-02-05 01:33:10|150169|150009|150190.8|150031|150303.5|150061.5|150169|149967|13
1612488800000|2021-02-05 01:33:20|150194.7|150032.9|150186.1|150031.7|150302.5|150060.5|150162|149993.3|6
1612488810000|2021-02-05 01:33:30|150174|150011|150198.1|150037.6|150246.7|150045.1|150174|149984|17
1612488820000|2021-02-05 01:33:40|150198.4|150037.4|150197|150033|150199.8|150059.9|150189.9|150020.1|16
1612488830000|2021-02-05 01:33:50|150197.8|150032.7|150202.7|150034.4|150203.8|150035.3|150192.7|150017.7|15
1612488840000|2021-02-05 01:34:00|150203|150034.8|150205.3|150033.3|150218|150034.8|150198.7|149976|16
1612488850000|2021-02-05 01:34:10|150205.6|150033.1|150198.9|150039.2|150242.3|150048.1|150196.7|150012.5|22
1612488860000|2021-02-05 01:34:20|150200.9|150043.2|150200.4|150040.6|150208.8|150063.5|150191.1|150032.5|20
1612488870000|2021-02-05 01:34:30|150203.7|150039.8|150191.3|150037.1|150204.9|150051.3|150191.3|150036.9|13
1612488880000|2021-02-05 01:34:40|150190.4|150037.2|150196.8|150035.4|150202.7|150040.7|150183.5|150029.9|10
1612488890000|2021-02-05 01:34:50|150197.1|150035.2|150198.5|150034.3|150198.5|150035.2|150197.1|150034.3|10
1612488900000|2021-02-05 01:35:00|150204.2|150034.8|150201|150040.4|150217.7|150040.4|150198.7|150007.3|18
1612488910000|2021-02-05 01:35:10|150201.3|150040.2|150202.9|150046.2|150206.7|150046.2|150192|150029.3|18
1612488920000|2021-02-05 01:35:20|150185|150055|150191.1|150027.7|150210.4|150055|150185|150012.2|12
1612488930000|2021-02-05 01:35:30|150179|150017.3|150202.3|150032.2|150219.5|150037.6|150179|150001.1|14
1612488940000|2021-02-05 01:35:40|150197.7|150035.9|150183.2|150027.8|150241.5|150039.2|150183.2|150015.3|19
1612488950000|2021-02-05 01:35:50|150195.3|150035.1|150221.9|150039|150310|150068|150173|149988.3|19
1612488960000|2021-02-05 01:36:00|150210.5|150034.8|150195|150030.8|150285.6|150045.9|150178|149998.7|26
1612488970000|2021-02-05 01:36:10|150305|150063|150192|150031|150305|150063|150192|150003|21
1612488980000|2021-02-05 01:36:20|150190.5|149999|150339.3|150111.5|150339.3|150111.5|150187.6|149967|17
1612488990000|2021-02-05 01:36:30|150381.6|150139.6|150237.6|150068.7|150381.6|150139.6|150235|150027|28
1612489000000|2021-02-05 01:36:40|150241.9|150079.8|150221.8|150065.2|150241.9|150079.8|150204.7|150038.7|19
1612489010000|2021-02-05 01:36:50|150230.4|150070.7|150225.8|150072.8|150230.4|150072.8|150218.2|150054|10
1612489020000|2021-02-05 01:37:00|150232.1|150058.4|150222.3|150069.5|150241|150073.3|150210.4|150023|22
1612489030000|2021-02-05 01:37:10|150212.4|150050.8|150222.5|150069.9|150321.1|150131.4|150212.4|150035.3|20
1612489040000|2021-02-05 01:37:20|150239.6|150035.8|150220.4|150047|150364.6|150151.1|150214.8|150023|21
1612489050000|2021-02-05 01:37:30|150223.7|150070.5|150193|150026|150327.5|150085.5|150193|150015|25
1612489060000|2021-02-05 01:37:40|150231|149990|150211|149971|150256.9|150101|150196.3|149971|25
1612489070000|2021-02-05 01:37:50|150213.5|149971.5|150203.1|150045|150213.5|150045|150181|149971.5|11
1612489080000|2021-02-05 01:38:00|150203.7|150045.2|150204.9|150045.3|150211.3|150046|150203.7|150013.9|13
1612489090000|2021-02-05 01:38:10|150205.3|150045.4|150207.6|150026.8|150219.4|150045.4|150200.9|149980.5|12
1612489100000|2021-02-05 01:38:20|150210|149971|150216|150016|150233.7|150042.5|150201.6|149971|16
1612489110000|2021-02-05 01:38:30|150220.8|150021.3|150220.4|150029.6|150312.5|150070.5|150203.2|149979|16
1612489120000|2021-02-05 01:38:40|150206.7|150014.7|150227.3|150041.8|150243.3|150061.7|150202.2|150011|26
1612489130000|2021-02-05 01:38:50|150215.1|150049.5|150210.2|150050.4|150219.9|150058.3|150209.5|150020|18
1612489140000|2021-02-05 01:39:00|150220.1|150067.2|150238.3|150046|150274.4|150067.2|150203.1|150005|28
1612489150000|2021-02-05 01:39:10|150213.9|150020.9|150217.2|150038.1|150240.8|150056.7|150195.7|150020.9|30
1612489160000|2021-02-05 01:39:20|150199.9|150029.3|150184.4|150027.5|150225.9|150054.8|150184.4|150014.7|24
1612489170000|2021-02-05 01:39:30|150191.8|150035.8|150196.7|150042.8|150222.1|150048|150184|150003|17
1612489180000|2021-02-05 01:39:40|150197|150042.6|150201.3|150044.4|150216.7|150050.1|150179.3|150016.6|23
1612489190000|2021-02-05 01:39:50|150201.8|150044|150203.9|150042.3|150203.9|150044|150201.8|150042.3|14
1612489200000|2021-02-05 01:40:00|150202.9|150035.2|150197.9|150039.2|150220.3|150048.8|150185.1|149999|19
1612489210000|2021-02-05 01:40:10|150197.4|150039.3|150213.4|150036.8|150336|150094|150186.4|150001.6|27
1612489220000|2021-02-05 01:40:20|150215.2|150000.2|150172.9|150012.9|150311|150069|150163.8|149978.2|19
1612489230000|2021-02-05 01:40:30|150172.4|150006.5|150215.7|150017.8|150311.7|150102.9|150172.4|149998.6|21
1612489240000|2021-02-05 01:40:40|150195.8|150037.4|150199.2|150022|150206.4|150037.4|150170|149991|15
1612489250000|2021-02-05 01:40:50|150190.3|150031.2|150179.2|150022.6|150197.2|150031.2|150179.2|150000|6
1612489260000|2021-02-05 01:41:00|150191|150025.1|150213.9|150027|150324.5|150082.5|150191|149969|13
1612489270000|2021-02-05 01:41:10|150202.2|150026.7|150199.6|150037.8|150203.9|150041.9|150199.6|149992|9
1612489280000|2021-02-05 01:41:20|150200|150037.6|150197.6|150034.5|150203|150040.2|150189.8|149969|13
1612489290000|2021-02-05 01:41:30|150175|150003|150202.7|150034.8|150245.6|150039.7|150175|150003|20
1612489300000|2021-02-05 01:41:40|150203|150034.7|150206.6|150003.9|150270.1|150042.8|150197.4|149998|21
1612489310000|2021-02-05 01:41:50|150206|150032.1|150190|150037.8|150222.7|150050.6|150190|150032.1|6
1612489320000|2021-02-05 01:42:00|150173|150001|150205|149994|150223.2|150039.9|150170|149994|10
1612489330000|2021-02-05 01:42:10|150275.7|150041.1|150285.9|150043.9|150313.6|150107.9|150190.5|149997.6|35
1612489340000|2021-02-05 01:42:20|150203.8|149999.1|150185.1|150006.7|150203.8|150027.6|150153.4|149988|16
1612489350000|2021-02-05 01:42:30|150191.9|150029.4|150193.1|150005.5|150218.7|150036.7|150178.8|150005.5|9
1612489360000|2021-02-05 01:42:40|150195.6|150032|150190.1|150028.2|150196.3|150032|150162.4|149996.4|8
1612489370000|2021-02-05 01:42:50|150190.9|150028.3|150219|150030.6|150219|150030.6|150186.4|150006.5|5
1612489380000|2021-02-05 01:43:00|150196.7|150024.4|150194.9|150030.7|150210.6|150034.4|150188|150000|8
1612489390000|2021-02-05 01:43:10|150188|150001|150202.1|150037.3|150205.3|150037.6|150188|150001|7
1612489400000|2021-02-05 01:43:20|150202.5|150037.2|150229.8|150059.2|150282.2|150100.7|150202.5|150028.3|23
1612489410000|2021-02-05 01:43:30|150225|150040|150227.3|150066.5|150227.5|150066.5|150211.3|150040|15
1612489420000|2021-02-05 01:43:40|150223.8|150059.9|150184.5|150025.3|150305.5|150063.5|150168.9|149971|24
1612489430000|2021-02-05 01:43:50|150184.7|150010.8|150181.5|150012.6|150303|150061|150140.8|149987|17
1612489440000|2021-02-05 01:44:00|150188.3|150027.9|150161.1|150031.1|150199.1|150031.9|150161.1|150013|8
1612489450000|2021-02-05 01:44:10|150193.4|150031.7|150196.4|150034.1|150197.8|150034.1|150174.1|150017.6|9
1612489460000|2021-02-05 01:44:20|150201|149971|150194.7|150030.8|150202|150034.8|150191.4|149971|8
1612489470000|2021-02-05 01:44:30|150201.8|150039.7|150190.5|150025.1|150205.9|150039.7|150166|149995|11
1612489480000|2021-02-05 01:44:40|150287.7|150047.4|150196|150029.2|150287.7|150047.4|150190.8|150024.1|10
1612489490000|2021-02-05 01:44:50|150183.5|150002.9|150186|150006|150195.3|150028.1|150183.5|150002.9|3
1612489500000|2021-02-05 01:45:00|150196|150029.2|150199.9|150034.1|150206.5|150036.3|150172|150001|8
1612489510000|2021-02-05 01:45:10|150191.4|150029.5|150206.2|150040.1|150206.2|150040.1|150189|150008|7
1612489520000|2021-02-05 01:45:20|150213|150037.7|150201.5|150035.9|150213|150037.7|150189|150008|4
1612489530000|2021-02-05 01:45:30|150202.1|150028.7|150194.4|150028.8|150202.1|150035.9|150167|149993|9
1612489540000|2021-02-05 01:45:40|150193.9|150028|150190|150008|150211.4|150033.8|150189.4|150004.5|10
1612489550000|2021-02-05 01:45:50|150198.9|150034.9|150183|150001|150199.9|150034.9|150182|150000|6
1612489560000|2021-02-05 01:46:00|150185|150006.7|150193.1|150020.4|150199.3|150037.7|150183|150000|13
1612489570000|2021-02-05 01:46:10|150211.6|150028.5|150189.2|150021.6|150211.6|150029.7|150184.4|150005|17
1612489580000|2021-02-05 01:46:20|150189.5|150021.4|150200.6|150041.2|150200.6|150041.2|150189.5|150020.9|9
1612489590000|2021-02-05 01:46:30|150190|150012|150205.5|150001.7|150205.5|150040|150188.3|150001.7|13
1612489600000|2021-02-05 01:46:40|150193|150015|150196.9|150023.2|150277.7|150047.1|150187.8|150010.2|16
1612489610000|2021-02-05 01:46:50|150195.4|150033|150196|150020.9|150301.5|150059.5|150186|150015.7|15
1612489620000|2021-02-05 01:47:00|150190.6|150018.3|150197|150030.6|150197|150034.1|150176.3|149993.7|10
1612489630000|2021-02-05 01:47:10|150188.2|150016.8|150189.2|150012.3|150212.1|150034.5|150185|149989|17
1612489640000|2021-02-05 01:47:20|150198.3|150039.4|150242.6|150038.3|150242.6|150039.4|150165|149991|17
1612489650000|2021-02-05 01:47:30|150189|150013|150191.6|150029.8|150204|150030.3|150173|149989|7
1612489660000|2021-02-05 01:47:40|150191.4|150032|150194.5|150033.3|150301|150059|150182|149992.6|15
1612489670000|2021-02-05 01:47:50|150180|150006|150194.5|150035.2|150227.7|150036.9|150180|150005.8|12
1612489680000|2021-02-05 01:48:00|150207.9|150044.1|150180|150017.1|150229.8|150048|150179.1|149989|14
1612489690000|2021-02-05 01:48:10|150175|150002|150197|150034|150197|150037.3|150175|150002|12
1612489700000|2021-02-05 01:48:20|150197.3|150033.9|150191.6|150019.5|150223|150053.4|150185.3|150015.4|21
1612489710000|2021-02-05 01:48:30|150195.5|150026.9|150200.3|150035.9|150202.7|150036.3|150184.6|150011|19
1612489720000|2021-02-05 01:48:40|150201.4|150012.5|150196.2|150018|150209.7|150033.8|150178|149989|15
1612489730000|2021-02-05 01:48:50|150254.6|150044|150201.6|150043.6|150254.6|150044|150180.6|149989|10
1612489740000|2021-02-05 01:49:00|150201.7|150047.2|150188.9|149999.6|150201.7|150047.2|150188.9|149999.6|8
1612489750000|2021-02-05 01:49:10|150181|150010|150198|150040.6|150238.8|150053.4|150181|150010|16
1612489760000|2021-02-05 01:49:20|150197.6|150014.8|150194.5|150036.5|150201.3|150046.1|150188|150014.8|13
1612489770000|2021-02-05 01:49:30|150203|150026|150202.4|150041.9|150212.3|150051.7|150194.7|150026|10
1612489780000|2021-02-05 01:49:40|150205|150028|150202|149989|150305|150063|150188|149989|14
1612489790000|2021-02-05 01:49:50|150211.5|150047.1|150203|149989|150212.1|150047.1|150198.5|149989|9
1612489800000|2021-02-05 01:50:00|150209.7|150031|150198.2|150038.1|150303|150061|150180.9|149989|12
1612489810000|2021-02-05 01:50:10|150210.9|150038|150183|150013|150237|150059|150183|149989|19
1612489820000|2021-02-05 01:50:20|150199|150039.2|150208.8|150008.4|150297|150061|150177|149989|24
1612489830000|2021-02-05 01:50:30|150211|150038.2|150188.7|150029.5|150235.6|150041|150188.3|149989|14
1612489840000|2021-02-05 01:50:40|150178|150009|150192.8|150032.4|150196.4|150049.4|150174|150005|13
1612489850000|2021-02-05 01:50:50|150192.7|150032.2|150199.1|150025.4|150204.9|150035.3|150192.7|150025.4|7
1612489860000|2021-02-05 01:51:00|150250|150062|150192.1|150036|150303.5|150062|150178|149988.7|19
1612489870000|2021-02-05 01:51:10|150202.4|149995.2|150178.8|150011.2|150237.3|150035.6|150178.8|149995.2|15
1612489880000|2021-02-05 01:51:20|150191.3|150034.1|150189|150035.2|150191.3|150035.2|150175|150005|5
1612489890000|2021-02-05 01:51:30|150192.1|150033.6|150188.7|150006.4|150192.1|150033.6|150176.5|150006.4|20
1612489900000|2021-02-05 01:51:40|150185.8|150019.1|150183|150022.8|150248|150040|150174|149971|21
1612489910000|2021-02-05 01:51:50|150200.4|150031.3|150188|150016.6|150220|150045.3|150177.9|150010.3|17
1612489920000|2021-02-05 01:52:00|150193.2|150019.9|150200.9|150031.7|150220|150031.7|150182|150011|10
1612489930000|2021-02-05 01:52:10|150189|150020.7|150199.9|150030.1|150202.5|150030.1|150178.9|149979|23
1612489940000|2021-02-05 01:52:20|150186.5|150031.8|150190.1|150017.8|150192.4|150031.8|150179.8|150004.5|14
1612489950000|2021-02-05 01:52:30|150194|150018.1|150193.9|150027.5|150284.5|150042.5|150179.6|150004.3|20
1612489960000|2021-02-05 01:52:40|150194.1|150027.3|150195.9|150026.5|150195.9|150027.3|150194.1|150026.5|11
1612489970000|2021-02-05 01:52:50|150198.2|150030.1|150199.9|150037.2|150201.1|150037.9|150177.3|150001.4|21
1612489980000|2021-02-05 01:53:00|150200.8|150035.8|150181.5|150000.7|150200.8|150035.8|150174.1|149971|24
1612489990000|2021-02-05 01:53:10|150187.5|150024.2|150180.4|150015.6|150269|150027.2|150175|149985.1|19
1612490000000|2021-02-05 01:53:20|150180.7|150015.4|150176.6|150005|150200.8|150029.3|150173|149982|20
1612490010000|2021-02-05 01:53:30|150177.1|150008.1|150177|150004|150200|150030.4|150165|149987|21
1612490020000|2021-02-05 01:53:40|150196.7|150028.8|150168.9|150003.4|150196.7|150028.8|150164.3|149970.1|16
1612490030000|2021-02-05 01:53:50|150176.8|150008.6|150195.9|150023.6|150238.6|150026.3|150164.7|149988.9|21
1612490040000|2021-02-05 01:54:00|150190.3|150014.3|150194.8|150018.3|150196.2|150031.2|150175|150003.1|16
1612490050000|2021-02-05 01:54:10|150192|149970|150189.7|150020.5|150196.1|150029.4|150167|149970|22
1612490060000|2021-02-05 01:54:20|150184.4|150021.9|150172.3|149980|150209.2|150021.9|150172.3|149970|10
1612490070000|2021-02-05 01:54:30|150172.7|150008.4|150195.6|150032|150195.6|150032|150172|149981.6|24
1612490080000|2021-02-05 01:54:40|150204.9|149994|150207.1|150051.5|150212.8|150059|150195.7|149994|22
1612490090000|2021-02-05 01:54:50|150205.9|150050|150238.5|150075.6|150252|150122|150204.1|150022|24
1612490100000|2021-02-05 01:55:00|150238.8|150079.5|150251.1|150121.1|150251.1|150121.1|150233.1|150075.3|19
1612490110000|2021-02-05 01:55:10|150251.6|150121.6|150246.3|150116.3|150251.9|150121.9|150234.3|150063|14
1612490120000|2021-02-05 01:55:20|150242.6|150112.6|150251.3|150121.3|150251.6|150121.6|150239|150109|18
1612490130000|2021-02-05 01:55:30|150251.5|150121.5|150249.3|150119.3|150251.5|150121.5|150248.9|150118.9|14
1612490140000|2021-02-05 01:55:40|150242.2|150112.2|150211.2|150081.2|150247.9|150117.9|150211.2|150081.2|17
1612490150000|2021-02-05 01:55:50|150216|150052|150204|150032|150234.9|150058.6|150174.6|149994.6|31
1612490160000|2021-02-05 01:56:00|150186.2|150056.2|150250.4|150120.4|150262.3|150132.3|150186.2|150023.4|26
1612490170000|2021-02-05 01:56:10|150248.3|150118.3|150241.1|150111.1|150249.5|150119.5|150206.8|150076.8|13
1612490180000|2021-02-05 01:56:20|150242.7|150112.7|150238.7|150108.7|150249.3|150119.3|150224.5|150094.5|14
1612490190000|2021-02-05 01:56:30|150241.8|150111.8|150247.1|150117.1|150247.5|150117.5|150222.4|150092.4|18
1612490200000|2021-02-05 01:56:40|150247.3|150117.3|150247.3|150117.3|150248.1|150118.1|150222.9|150078|14
1612490210000|2021-02-05 01:56:50|150247.2|150117.2|150243.9|150113.9|150247.9|150117.9|150232.3|150084|21
1612490220000|2021-02-05 01:57:00|150232.4|150102.4|150244.6|150114.6|150244.9|150114.9|150219.2|150089.2|16
1612490230000|2021-02-05 01:57:10|150244.5|150114.5|150240.2|150110.2|150244.5|150114.5|150221.5|150061|13
1612490240000|2021-02-05 01:57:20|150240.8|150110.8|150235.6|150105.6|150240.8|150110.8|150225|150095|21
1612490250000|2021-02-05 01:57:30|150233|150072|150236.8|150106.8|150238.1|150108.1|150209.3|150058.1|28
1612490260000|2021-02-05 01:57:40|150235.7|150105.7|150240.6|150110.6|150241.4|150111.4|150233.6|150103.6|23
1612490270000|2021-02-05 01:57:50|150241.2|150111.2|150230|150100|150243.1|150113.1|150230|150100|26
1612490280000|2021-02-05 01:58:00|150241.1|150069|150242.9|150112.9|150247|150117|150239.8|150069|7
1612490290000|2021-02-05 01:58:10|150247.8|150117.8|150248.1|150118.1|150248.1|150118.1|150246.6|150116.6|5
1612490300000|2021-02-05 01:58:20|150231|150101|150246.4|150116.4|150249.6|150119.6|150231|150101|5
1612490310000|2021-02-05 01:58:30|150245.1|150115.1|150243.7|150113.7|150245.1|150115.1|150229|150073|9
1612490320000|2021-02-05 01:58:40|150244.6|150114.6|150247.6|150117.6|150247.6|150117.6|150230.5|150100.5|9
1612490330000|2021-02-05 01:58:50|150247.5|150117.5|150247.5|150117.5|150247.5|150117.5|150247.5|150117.5|1
1612490340000|2021-02-05 01:59:00|150246.3|150116.3|150243.1|150113.1|150254.9|150124.9|150232.5|150102.5|15
1612490350000|2021-02-05 01:59:10|150246.1|150116.1|150239.9|150109.9|150246.1|150116.1|150227.5|150097.5|9
1612490360000|2021-02-05 01:59:20|150241.7|150111.7|150244.8|150114.8|150247.3|150117.3|150230.9|150082|25
1612490370000|2021-02-05 01:59:30|150246.5|150116.5|150248.6|150118.6|150255|150121|150228|150098|22
1612490380000|2021-02-05 01:59:40|150232|150102|150245.1|150115.1|150250|150120|150220|150063|22
1612490390000|2021-02-05 01:59:50|150245.8|150115.8|150247.6|150117.6|150253|150123|150220|150063|26
1612490400000|2021-02-05 02:00:00|150233.7|150103.7|150245.8|150115.8|150247.5|150117.5|150225|150095|19
1612490410000|2021-02-05 02:00:10|150246.1|150116.1|150244.3|150114.3|150246.1|150116.1|150222.5|150092.5|10
1612490420000|2021-02-05 02:00:20|150244.1|150114.1|150221|150091|150246|150116|150202|150040|21
1612490430000|2021-02-05 02:00:30|150221.2|150091.2|150224.9|150094.9|150235.3|150105.3|150213.5|150083.5|23
1612490440000|2021-02-05 02:00:40|150235|150105|150220|150090|150235.2|150105.2|150220|150090|12
1612490450000|2021-02-05 02:00:50|150233.8|150103.8|150192.5|150062.5|150234.7|150104.7|150184.6|150054.6|32
1612490460000|2021-02-05 02:01:00|150198.4|150068.4|150163.7|150033.7|150301|150068.4|150152.5|149964.7|19
1612490470000|2021-02-05 02:01:10|150171|150041|150170.3|150040.3|150179.3|150041|150160.3|150023.8|15
1612490480000|2021-02-05 02:01:20|150160|150030|150133.6|149977.4|150166.4|150036.4|150130.6|149977.4|18
1612490490000|2021-02-05 02:01:30|150146.8|149956|150128.5|149998.5|150146.8|149998.8|150119.5|149956|14
1612490500000|2021-02-05 02:01:40|150162.3|149963.5|150150|150020|150167.2|150036.3|150127.5|149959|32
1612490510000|2021-02-05 02:01:50|150148.8|150018.8|150149.4|150019.4|150165.9|150032.2|150137.5|150003.8|28
1612490520000|2021-02-05 02:02:00|150148.4|150018.4|150162.9|150032.9|150199.5|150032.9|150138.4|149947.3|25
1612490530000|2021-02-05 02:02:10|150162.7|150032.7|150166.9|150036.9|150203|150037.1|150149.5|149961|24
1612490540000|2021-02-05 02:02:20|150166.7|150036.7|150169|150039|150169|150039|150149.7|150019.7|8
1612490550000|2021-02-05 02:02:30|150163|150033|150172.8|150014.1|150172.8|150039.1|150148.1|150002|27
1612490560000|2021-02-05 02:02:40|150170.7|150040.7|150142.5|150012.5|150199.6|150040.7|150142.5|149968.7|27
1612490570000|2021-02-05 02:02:50|150162.5|150032.5|150156.7|149997.6|150205.2|150036|150148.4|149996.7|15
1612490580000|2021-02-05 02:03:00|150158.7|149985.9|150133.5|150003.5|150160.7|150025.6|150133.5|149967.2|28
1612490590000|2021-02-05 02:03:10|150146.9|149985.6|150131.5|150001.5|150187.5|150011.7|150126|149945.5|14
1612490600000|2021-02-05 02:03:20|150147|150017|150156.8|149984.5|150175.1|150028.5|150137.6|149951|12
1612490610000|2021-02-05 02:03:30|150158|149964|150153.5|150023.5|150158|150023.5|150141.8|149964|9
1612490620000|2021-02-05 02:03:40|150158|149964|150140|150010|150158|150023.1|150130|149964|18
1612490630000|2021-02-05 02:03:50|150140.1|150010.1|150144.2|149971|150186|150020.2|150133.5|149944|25
1612490640000|2021-02-05 02:04:00|150128.5|149998.5|150141.9|150011.9|150144.7|150014.7|150124.5|149994.5|21
1612490650000|2021-02-05 02:04:10|150144.6|150014.6|150155|149965|150158.2|150028.2|150124.9|149965|19
1612490660000|2021-02-05 02:04:20|150155.5|150025.5|150131.5|150001.5|150155.6|150025.6|150131.5|149965|8
1612490670000|2021-02-05 02:04:30|150152|150022|150128.5|149998.5|150156.3|150023.5|150128.5|149962.9|8
1612490680000|2021-02-05 02:04:40|150148.4|150018.4|150143.4|150013.4|150153.6|150018.4|150128.2|149981.7|11
1612490690000|2021-02-05 02:04:50|150143.3|150013.3|150130.5|150000.5|150168.5|150016.2|150113.5|149926.5|20
1612490700000|2021-02-05 02:05:00|150129.9|149999.9|150152.9|150022.9|150194|150030.7|150129.9|149952|35
1612490710000|2021-02-05 02:05:10|150151.9|150021.9|150152.2|150022.2|150158|150028|150140.8|150010.8|27
1612490720000|2021-02-05 02:05:20|150151.7|150021.7|150155|149971|150165.3|150035.3|150151.7|149971|6
1612490730000|2021-02-05 02:05:30|150158|150028|150163.9|150033.9|150163.9|150033.9|150147.5|150017.5|10
1612490740000|2021-02-05 02:05:40|150150.7|150020.7|150165.2|150035.2|150165.7|150035.7|150144.3|150014.3|17
1612490750000|2021-02-05 02:05:50|150150.3|150020.3|150163|149966|150167.3|150037.3|150131.5|149966|13
1612490760000|2021-02-05 02:06:00|150184|149942|150158.9|150028.9|150184|150032|150141.5|149942|15
1612490770000|2021-02-05 02:06:10|150143|150013|150143.8|150013.8|150155|150024.3|150132.8|149965|16
1612490780000|2021-02-05 02:06:20|150148.7|150018.7|150144.6|150014.6|150155|150020.9|150138.1|149965|11
1612490790000|2021-02-05 02:06:30|150149.3|150019.3|150132.3|150002.3|150155|150019.3|150132.3|149965|12
1612490800000|2021-02-05 02:06:40|150144.9|150014.9|150155|149965|150182|150027.3|150124.8|149940|23
1612490810000|2021-02-05 02:06:50|150154.3|149990.8|150139.1|150009.1|150154.3|150018|150133.5|149990.8|8
1612490820000|2021-02-05 02:07:00|150185.5|150055.5|150141.5|150011.5|150193.5|150058.5|150133.9|149951.5|18
1612490830000|2021-02-05 02:07:10|150145.2|150015.2|150153|149965|150159.4|150023.6|150136|149959.8|18
1612490840000|2021-02-05 02:07:20|150137.7|150007.7|150155.9|150025.9|150155.9|150025.9|150137.7|150007.7|11
1612490850000|2021-02-05 02:07:30|150155.7|150025.7|150155.7|150025.7|150155.7|150025.7|150134|150004|12
1612490860000|2021-02-05 02:07:40|150151|150021|150148.7|150018.7|150158.9|150021|150132.2|149965|12
1612490870000|2021-02-05 02:07:50|150148.4|150018.4|150133.1|150003.1|150155.3|150018.7|150128|149964.5|17
1612490880000|2021-02-05 02:08:00|150153.8|150023.8|150145.3|150015.3|150194|150047|150138.5|149952|27
1612490890000|2021-02-05 02:08:10|150139.8|150009.8|150155|150025|150231.5|150101.5|150138.7|149964.6|22
1612490900000|2021-02-05 02:08:20|150153.4|149982.8|150151.1|150021.1|150157.6|150027.6|150144.9|149982.8|13
1612490910000|2021-02-05 02:08:30|150159.7|150029.7|150139.1|150009.1|150159.7|150029.7|150139.1|149965|20
1612490920000|2021-02-05 02:08:40|150151.6|150021.6|150158.5|150028.5|150161|150031|150143.7|149965|23
1612490930000|2021-02-05 02:08:50|150162.3|150032.3|150158.1|150028.1|150172.5|150042.5|150152.4|150022.4|10
1612490940000|2021-02-05 02:09:00|150161.4|150031.4|150162.4|150032.4|150187.4|150041|150146.2|149990.5|16
1612490950000|2021-02-05 02:09:10|150161.4|150031.4|150144.2|150014.2|150163.9|150033.9|150144.2|150014.2|12
1612490960000|2021-02-05 02:09:20|150160.8|150030.8|150146.8|150016.8|150180.5|150050.5|150138.5|150008.5|19
1612490970000|2021-02-05 02:09:30|150149.8|150019.8|150158.7|150028.7|150167.1|150037.1|150149.8|150019.8|18
1612490980000|2021-02-05 02:09:40|150152.4|150022.4|150146.5|150016.5|150167.5|150037.5|150135.4|149987.3|36
1612490990000|2021-02-05 02:09:50|150152.3|150022.3|150151|150021|150161.4|150031.4|150147.5|149974.6|13
1612491000000|2021-02-05 02:10:00|150171.5|150041.5|150152.4|150022.4|150171.5|150041.5|150139.1|150009.1|25
1612491010000|2021-02-05 02:10:10|150149.1|150019.1|150155|149965|150155|150023.4|150138.2|149965|20
1612491020000|2021-02-05 02:10:20|150153.1|150023.1|150150.4|150020.4|150173.4|150043.4|150142.8|149965|12
1612491030000|2021-02-05 02:10:30|150157.7|150027.7|150161.2|150031.2|150208.6|150031.5|150149.9|149966.6|14
1612491040000|2021-02-05 02:10:40|150160.2|150030.2|150152.9|150022.9|150161.7|150031.7|150144|150014|27
1612491050000|2021-02-05 02:10:50|150152.6|150022.6|150164.5|150034.5|150165.5|150035.5|150148.6|149995.1|26
1612491060000|2021-02-05 02:11:00|150162.7|150032.7|150162.7|150032.7|150172|150042|150162.7|150032.7|8
1612491070000|2021-02-05 02:11:10|150176|150046|150145.4|149986.4|150176|150046|150133.7|149965|20
1612491080000|2021-02-05 02:11:20|150153|149968.2|150182|150052|150182|150052|150143|149965|11
1612491090000|2021-02-05 02:11:30|150148.6|150018.6|150170.2|149982.7|150175.3|150028.7|150141.2|149964.6|19
1612491100000|2021-02-05 02:11:40|150151.7|150021.7|150154.4|150024.4|150176|150033.5|150145|149965|19
1612491110000|2021-02-05 02:11:50|150171.5|149990.5|150154.7|150024.7|150186|150027|150147.3|149944|14
1612491120000|2021-02-05 02:12:00|150172|150042|150149.5|150019.5|150172|150042|150130|149974.3|17
1612491130000|2021-02-05 02:12:10|150150.9|150020.9|150153.2|150023.2|150169.2|150033.5|150140.7|149988.4|21
1612491140000|2021-02-05 02:12:20|150154.7|150024.7|150158|150028|150168.7|150036.2|150144.5|149987.7|18
1612491150000|2021-02-05 02:12:30|150158.3|150028.3|150152.4|150022.4|150158.3|150028.3|150143.3|150013.3|10
1612491160000|2021-02-05 02:12:40|150146.4|150016.4|150158.1|149983.9|150184.5|150033.5|150140.1|149942.5|27
1612491170000|2021-02-05 02:12:50|150150.6|150020.6|150169|150012|150169|150024.5|150138.8|149965|15
1612491180000|2021-02-05 02:13:00|150167|149965|150155.5|150025.5|150170.8|150033|150154.1|149963|12
1612491190000|2021-02-05 02:13:10|150176|149976|150153.7|150023.7|150176|150035|150138.4|149976|19
1612491200000|2021-02-05 02:13:20|150145.2|150015.2|150164.5|150034.5|150178|150034.5|150145.2|149965.4|10
1612491210000|2021-02-05 02:13:30|150163|150033|150162.9|150032.9|150202|150037|150144.4|149960|12
1612491220000|2021-02-05 02:13:40|150163.7|150033.7|150155|150025|150201.5|150033.7|150148.3|149959.5|16
1612491230000|2021-02-05 02:13:50|150154.9|150024.9|150155.8|150025.8|150169.1|150033.1|150149|150015.2|21
1612491240000|2021-02-05 02:14:00|150151.7|150021.7|150143.8|150013.8|150164.6|150021.7|150143.8|149984.5|16
1612491250000|2021-02-05 02:14:10|150149.8|150019.8|150146.4|150016.4|150185|150021.2|150140.6|149948.1|18
1612491260000|2021-02-05 02:14:20|150144.4|150014.4|150144.1|150014.1|150168|150018.9|150139.9|149969|18
1612491270000|2021-02-05 02:14:30|150144.6|150014.6|150166|150036|150180.9|150040.8|150144.6|149971|17
1612491280000|2021-02-05 02:14:40|150165.4|150035.4|150157.9|150027.9|150206.5|150035.4|150154.2|149964.5|17
1612491290000|2021-02-05 02:14:50|150164.4|150034.4|150165.9|150035.9|150168.4|150038.4|150160|150010|6
1612491300000|2021-02-05 02:15:00|150166.2|150036.2|150161.8|150031.8|150166.5|150036.5|150153|150002|12
1612491310000|2021-02-05 02:15:10|150161.3|150031.3|150157.8|150027.8|150182.7|150036.1|150151.8|149960.4|20
1612491320000|2021-02-05 02:15:20|150153.5|150023.5|150154|150024|150178.3|150032.7|150153.5|149999.2|15
1612491330000|2021-02-05 02:15:30|150152.2|150022.2|150141.4|150011.4|150155|150024.1|150141.4|149964|23
1612491340000|2021-02-05 02:15:40|150150.4|150020.4|150147|150017|150193.5|150022.1|150140.5|149951.5|20
1612491350000|2021-02-05 02:15:50|150147.1|150017.1|150149.3|149970.7|150181.5|150017.1|150141.5|149939.5|12
1612491360000|2021-02-05 02:16:00|150145.6|150015.6|150144.1|150014.1|150156|150015.6|150132.1|149964|13
1612491370000|2021-02-05 02:16:10|150143.8|150013.8|150147.9|150017.9|150186.5|150027.9|150131.8|149944.5|16
1612491380000|2021-02-05 02:16:20|150153.4|150023.4|150145.1|150015.1|150165.7|150024.1|150140.1|149964.8|16
1612491390000|2021-02-05 02:16:30|150154|150024|150154.1|150024.1|150154.4|150024.4|150139.8|150009.8|12
1612491400000|2021-02-05 02:16:40|150153.9|150023.9|150144.4|150014.4|150159.6|150026.5|150144.4|149996.4|11
1612491410000|2021-02-05 02:16:50|150156.1|150026.1|150147.1|150017.1|150166.5|150028.9|150145.6|149957.5|16
1612491420000|2021-02-05 02:17:00|150151.1|150021.1|150152.1|150022.1|150155.8|150025.8|150145.5|150015.5|15
1612491430000|2021-02-05 02:17:10|150150.5|150020.5|150159.2|150029.2|150180.6|150029.2|150150.5|149966.5|16
1612491440000|2021-02-05 02:17:20|150159.4|150029.4|150152.8|150022.8|150202.5|150029.5|150150.5|149960.5|13
1612491450000|2021-02-05 02:17:30|150157.2|150005.6|150163.9|150033.9|150176|150033.9|150150.4|149971|17
1612491460000|2021-02-05 02:17:40|150164.1|150034.1|150154.7|149996.2|150164.1|150034.1|150143.3|149965.2|23
1612491470000|2021-02-05 02:17:50|150159.5|150029.5|150147.9|150017.9|150161.1|150031.1|150147.9|150017.9|10
1612491480000|2021-02-05 02:18:00|150155|149962|150149.5|150019.5|150172.4|150027.2|150149.5|149949.1|11
1612491490000|2021-02-05 02:18:10|150155|149962|150152|149962|150186.3|150038.3|150144.5|149962|15
1612491500000|2021-02-05 02:18:20|150149.7|150019.7|150154|150024|150159.5|150029.5|150149.7|150019.7|10
1612491510000|2021-02-05 02:18:30|150150.1|150020.1|150157.2|150027.2|150157.2|150027.2|150146.8|150000.3|15
1612491520000|2021-02-05 02:18:40|150156.3|150026.3|150152.4|150022.4|150196|150031.6|150145|149954|10
1612491530000|2021-02-05 02:18:50|150152.3|150022.3|150148.1|150018.1|150154.2|150024.2|150141|149958|16
1612491540000|2021-02-05 02:19:00|150141.9|150011.9|150150.1|149965.2|150157.5|150027.5|150129.3|149963|13
1612491550000|2021-02-05 02:19:10|150146.2|150016.2|150151|150021|150192.5|150021|150145|149950.5|11
1612491560000|2021-02-05 02:19:20|150151.2|150021.2|150140.4|150010.4|150174|150042.5|150129.9|149932|23
1612491570000|2021-02-05 02:19:30|150138.6|150008.6|150144.8|150014.8|150187.8|150024.8|150136.7|149945.8|15
1612491580000|2021-02-05 02:19:40|150154.4|150024.4|150149.3|149989.3|150194.8|150026.8|150116.8|149949.2|19
1612491590000|2021-02-05 02:19:50|150152.6|150022.6|150149|150019|150169.3|150024.6|150141.3|149980.6|12
1612491600000|2021-02-05 02:20:00|150145|150015|150152|150022|150152.7|150022.7|150138|149986.6|17
1612491610000|2021-02-05 02:20:10|150147.8|150017.8|150126.7|149996.7|150168|150017.8|150114.4|149953.4|15
1612491620000|2021-02-05 02:20:20|150122.1|149992.1|150129.5|149999.5|150144.5|150004.5|150089.1|149959.1|15
1612491630000|2021-02-05 02:20:30|150137.8|150007.8|150137.3|150007.3|150184.5|150014.1|150112.3|149942.5|12
1612491640000|2021-02-05 02:20:40|150137.8|150007.8|150139.5|150009.5|150145.1|150015.1|150126.8|149976.1|17
1612491650000|2021-02-05 02:20:50|150146|149961|150131|150001|150162.2|150017.9|150131|149961|19
1612491660000|2021-02-05 02:21:00|150120.6|149990.6|150149|149963|150149|150019|150120.6|149963|15
1612491670000|2021-02-05 02:21:10|150136.4|149985.7|150135.7|150005.7|150191.5|150023.3|150114.8|149934.5|22
1612491680000|2021-02-05 02:21:20|150143|150013|150132.9|150002.9|150166.2|150020.9|150122.7|149963|19
1612491690000|2021-02-05 02:21:30|150149.7|150019.7|150133.2|150003.2|150155.8|150025.8|150133.2|149980.2|11
1612491700000|2021-02-05 02:21:40|150147.8|150017.8|150151.2|150021.2|150157.5|150027.5|150142.6|150012.6|21
1612491710000|2021-02-05 02:21:50|150152.9|150022.9|150146.4|150016.4|150155.2|150025.2|150142.6|149991.1|12
1612491720000|2021-02-05 02:22:00|150155.5|150025.5|150157.4|150005.3|150159.2|150029.2|150143|150005.3|10
1612491730000|2021-02-05 02:22:10|150147|150017|150149.4|150019.4|150156|150026|150145.1|150015.1|13
1612491740000|2021-02-05 02:22:20|150154.9|150024.9|150147|149964|150164|150025.6|150147|149964|17
1612491750000|2021-02-05 02:22:30|150153|150023|150153.7|150023.7|150156.5|150023.7|150145.6|149980.6|11
1612491760000|2021-02-05 02:22:40|150177.9|149990.7|150157.7|150027.7|150198|150028.4|150140.8|149943.4|22
1612491770000|2021-02-05 02:22:50|150157.6|150027.6|150147|149964|150164|150027.6|150142.5|149964|13
1612491780000|2021-02-05 02:23:00|150153.6|150023.6|150156|150026|150184.9|150026|150146.3|149942.9|20
1612491790000|2021-02-05 02:23:10|150155.9|150025.9|150150.4|150020.4|150159.2|150028.5|150133.9|149989.7|20
1612491800000|2021-02-05 02:23:20|150154.2|150024.2|150154.7|150024.7|150167.6|150027.2|150146.6|149969.3|10
1612491810000|2021-02-05 02:23:30|150149.8|150019.8|150146.2|150016.2|150189.5|150021.1|150143.3|149947.5|15
1612491820000|2021-02-05 02:23:40|150138.9|150008.9|150138.8|150008.8|150159|150021.8|150136.8|149986.8|19
1612491830000|2021-02-05 02:23:50|150152.1|150022.1|150151.7|150021.7|150186.5|150023.5|150139.1|149944.5|12
1612491840000|2021-02-05 02:24:00|150151.8|150021.8|150162.9|150004.3|150196|150023|150141.1|149953.5|17
1612491850000|2021-02-05 02:24:10|150149|150019|150155.3|150025.3|150159.7|150025.3|150136.1|149962|27
1612491860000|2021-02-05 02:24:20|150153.1|150023.1|150156.3|150026.3|150196|150026.6|150148.5|149954|9
1612491870000|2021-02-05 02:24:30|150156.5|150026.5|150142.6|150012.6|150157.2|150027.2|150142.4|149956.2|14
1612491880000|2021-02-05 02:24:40|150150|150020|150146.9|150016.9|150173.6|150023|150141.5|149964|17
1612491890000|2021-02-05 02:24:50|150147.5|150017.5|150133.7|150003.7|150147.6|150017.6|150133.7|150003.7|12
1612491900000|2021-02-05 02:25:00|150144.6|150014.6|150135.2|150005.2|150148.3|150014.6|150134.2|149965.3|18
1612491910000|2021-02-05 02:25:10|150154.8|149969|150151.3|150021.3|150154.8|150021.9|150131.1|149969|16
1612491920000|2021-02-05 02:25:20|150150.9|150020.9|150149.1|149974.7|150150.9|150020.9|150132.8|149965|13
1612491930000|2021-02-05 02:25:30|150133.6|150003.6|150128.2|149998.2|150153.8|150004.2|150128.2|149963.9|11
1612491940000|2021-02-05 02:25:40|150116.5|149986.5|150147.7|150017.7|150161|150023|150116.5|149919|21
1612491950000|2021-02-05 02:25:50|150147.8|150017.8|150147.1|150017.1|150180.5|150017.8|150139|149938.5|12
1612491960000|2021-02-05 02:26:00|150147.2|150017.2|150140.4|149983.3|150149.8|150019.8|150136.4|149983.3|16
1612491970000|2021-02-05 02:26:10|150143.1|149967.6|150150.8|150020.8|150177|150021.6|150123.2|149935|23
1612491980000|2021-02-05 02:26:20|150148.8|150018.8|150149.5|150019.5|150158.1|150023.3|150148.5|150000.9|10
1612491990000|2021-02-05 02:26:30|150153.3|149999.8|150155.3|150025.3|150156|150025.3|150138|149966|9
1612492000000|2021-02-05 02:26:40|150155|150025|150154.6|150024.6|150155.2|150025|150145|149997.6|15
1612492010000|2021-02-05 02:26:50|150139|149966|150140.2|149969.1|150153.5|150023.5|150139|149966|11
1612492020000|2021-02-05 02:27:00|150140|149966|150155.3|149981|150158.4|150028.4|150140|149966|13
1612492030000|2021-02-05 02:27:10|150105.6|149975.6|150148.2|149981.5|150190.5|150024.5|150105.6|149948.5|35
1612492040000|2021-02-05 02:27:20|150147.8|150017.8|150178.5|149936.5|150178.5|150019.6|150138|149936.5|12
1612492050000|2021-02-05 02:27:30|150145|149970|150149|150019|150149|150019|150039.5|149909.5|12
1612492060000|2021-02-05 02:27:40|150140.8|150010.8|150145.1|150015.1|150149.2|150019.2|150140.8|150010.8|9
1612492070000|2021-02-05 02:27:50|150145.4|150015.4|150148|150018|150152.3|150022.3|150143.2|150013.2|17
1612492080000|2021-02-05 02:28:00|150146.5|150016.5|150143.1|150013.1|150149.7|150019.7|150143.1|150013.1|8
1612492090000|2021-02-05 02:28:10|150145.4|150015.4|150153.6|150023.6|150192|150023.6|150129.3|149950|11
1612492100000|2021-02-05 02:28:20|150153.3|150023.3|150179|149937|150186.5|150024|150141.5|149936.2|15
1612492110000|2021-02-05 02:28:30|150146.5|150016.5|150147.6|149974.1|150184|150022.3|150140.4|149942|17
1612492120000|2021-02-05 02:28:40|150154.3|150024.3|150144.5|150014.5|150154.9|150024.9|150138.6|149969|10
1612492130000|2021-02-05 02:28:50|150144.3|150014.3|150138.4|150008.4|150171.5|150014.5|150129.5|149929.5|14
1612492140000|2021-02-05 02:29:00|150139|149962|150141.6|150011.6|150169|150021.6|150135|149927|19
1612492150000|2021-02-05 02:29:10|150137.7|150007.7|150137.4|150007.4|150179.5|150021.4|150127.7|149937.5|21
1612492160000|2021-02-05 02:29:20|150137|149962|150147.1|149971.7|150186|150015.1|150128.2|149944|19
1612492170000|2021-02-05 02:29:30|150144.7|150014.7|150151.5|150021.5|150186.5|150026.3|150136.7|149944.5|31
1612492180000|2021-02-05 02:29:40|150150|150020|150199|149957|150199|150028|150147.9|149957|19
1612492190000|2021-02-05 02:29:50|150154.9|150024.9|150153.5|150023.5|150201.5|150052.2|150148.4|149959.5|16
1612492200000|2021-02-05 02:30:00|150161.4|150011.2|150148.1|149964.8|150188|150019.1|150143.8|149946|10
1612492210000|2021-02-05 02:30:10|150147|149967|150152.4|149996.7|150195.5|150023.8|150136.9|149934|31
1612492220000|2021-02-05 02:30:20|150157.2|149988.9|150143.6|149991.8|150158|150028|150142.7|149988.9|10
1612492230000|2021-02-05 02:30:30|150142|150012|150132.6|150002.6|150175.5|150017|150132.6|149933.5|12
1612492240000|2021-02-05 02:30:40|150123|149993|150134.9|150004.9|150173.5|150020.3|150123|149931.5|19
1612492250000|2021-02-05 02:30:50|150146|149962|150140|149962|150146|150006.4|150124.1|149961|12
1612492260000|2021-02-05 02:31:00|150132.3|150002.3|150117.5|149987.5|150144.4|150009.6|150117.5|149955.3|24
1612492270000|2021-02-05 02:31:10|150121.1|149991.1|150148.3|150018.3|150157.8|150026.1|150121.1|149971|31
1612492280000|2021-02-05 02:31:20|150150|150020|150155|149980|150166.3|150024.8|150134.8|149980|22
1612492290000|2021-02-05 02:31:30|150181.7|149943.7|150134.9|150004.9|150181.7|150021|150128.3|149943.7|14
1612492300000|2021-02-05 02:31:40|150149|149966|150135.2|150005.2|150151.8|150010.8|150135.2|149963.4|16
1612492310000|2021-02-05 02:31:50|150135.1|150005.1|150141.6|150011.6|150147.7|150015.4|150132.5|149969.4|16
1612492320000|2021-02-05 02:32:00|150132.8|150002.8|150134.2|150004.2|150141.9|150011.7|150132.8|149967|20
1612492330000|2021-02-05 02:32:10|150176|149934|150130.4|150000.4|150176|150009.3|150127.8|149923.5|12
1612492340000|2021-02-05 02:32:20|150124.6|149994.6|150130.4|150000.4|150138|150000.8|150124.6|149951.4|10
1612492350000|2021-02-05 02:32:30|150130.2|150000.2|150135.2|150005.2|150171.5|150015.4|150122.3|149929.5|15
1612492360000|2021-02-05 02:32:40|150130.4|150000.4|150131.1|150001.1|150172.5|150006.4|150114.2|149930.5|20
1612492370000|2021-02-05 02:32:50|150133.9|150003.9|150126.2|149996.2|150167|150007.6|150113.4|149954.2|26
1612492380000|2021-02-05 02:33:00|150130.9|150000.9|150135.5|150005.5|150188.7|150008.4|150123.9|149933|27
1612492390000|2021-02-05 02:33:10|150140|149963|150132.2|150002.2|150148|150004.4|150132.2|149961|11
1612492400000|2021-02-05 02:33:20|150135.6|150005.6|150149|149965.8|150237|150011.9|150133.1|149961.3|13
1612492410000|2021-02-05 02:33:30|150135.8|150005.8|150136.1|150006.1|150237|150006.3|150134.9|149961|9
1612492420000|2021-02-05 02:33:40|150135.9|150005.9|150132.9|150002.9|150138.4|150005.9|150127.7|149984|10
1612492430000|2021-02-05 02:33:50|150133.2|150003.2|150155|149973|150200.9|150005.9|150132.9|149959.8|17
1612492440000|2021-02-05 02:34:00|150142.5|150012.5|150152|149992.5|150245.5|150013.1|150135.6|149989.1|12
1612492450000|2021-02-05 02:34:10|150142.1|150012.1|150137.5|150007.5|150148.6|150012.3|150136.4|149996|8
1612492460000|2021-02-05 02:34:20|150137.3|150007.3|150154|149970|150206.3|150016|150135.2|149967.2|9
1612492470000|2021-02-05 02:34:30|150141.1|150011.1|150238|149996|150238|150018.4|150137.2|149965|10
1612492480000|2021-02-05 02:34:40|150137.6|150007.6|150136.7|150006.7|150243|150011.5|150115.1|149961|10
1612492490000|2021-02-05 02:34:50|150140.6|150010.6|150142.7|150012.7|150191.9|150012.7|150140.6|149949.9|11
1612492500000|2021-02-05 02:35:00|150142.5|150012.5|150138.3|150008.3|150149.6|150013.1|150137.3|149997|6
1612492510000|2021-02-05 02:35:10|150138.1|150008.1|150141.5|150011.5|150154.9|150011.5|150136|149971.2|10
1612492520000|2021-02-05 02:35:20|150142.7|150012.7|150159|149970|150167.2|150015|150139.1|149964.6|10
1612492530000|2021-02-05 02:35:30|150144.6|150014.6|150164.8|150009.4|150164.8|150017.1|150144.6|149971|7
1612492540000|2021-02-05 02:35:40|150147.9|150017.9|150143.8|150013.8|150156|150019.2|150141.4|149997|10
1612492550000|2021-02-05 02:35:50|150144.6|150014.6|150152.1|149992.9|150154.2|150015.2|150140.3|149959|15
1612492560000|2021-02-05 02:36:00|150158|149967|150250|150008|150250|150014.4|150142.6|149967|10
1612492570000|2021-02-05 02:36:10|150146.2|150016.2|150143.7|150013.7|150164.5|150016.9|150137.7|149986.4|11
1612492580000|2021-02-05 02:36:20|150144.2|150014.2|150250|150008|150250|150014.2|150143.3|149959|5
1612492590000|2021-02-05 02:36:30|150144.8|150014.8|150162|149969|150162|150015.7|150140.8|149959|9
1612492600000|2021-02-05 02:36:40|150139.3|150009.3|150140.7|150010.7|150247|150014.6|150139.3|149967|13
1612492610000|2021-02-05 02:36:50|150178.7|150016.1|150148.1|150018.1|150178.7|150034|150148.1|149992.4|7
1612492620000|2021-02-05 02:37:00|150147.6|150017.6|150146.8|150016.8|150163|150021.4|150146.8|149969|4
1612492630000|2021-02-05 02:37:10|150168.9|150013.6|150145.8|150015.8|150247.5|150018.4|150145.5|149967|12
1612492640000|2021-02-05 02:37:20|150145.6|150015.6|150163|149968|150167.6|150023.9|150145.6|149968|6
1612492650000|2021-02-05 02:37:30|150146.4|150016.4|150144.8|150014.8|150164|150016.4|150144.2|149959|9
1612492660000|2021-02-05 02:37:40|150150|149959|150146|149964.3|150156|150016.3|150141.8|149959|10
1612492670000|2021-02-05 02:37:50|150141.1|150011.1|150158|149962|150158|150011.8|150139.7|149962|9
1612492680000|2021-02-05 02:38:00|150140.6|150010.6|150131.7|150001.7|150160.4|150012.1|150131.7|149976.6|6
1612492690000|2021-02-05 02:38:10|150141.9|150011.9|150141.4|150011.4|150150.5|150017.6|150141.4|149988.6|8
1612492700000|2021-02-05 02:38:20|150141.2|150011.2|150242|150000|150242|150011.3|150141.1|149959|7
1612492710000|2021-02-05 02:38:30|150141.4|150011.4|150129.7|149999.7|150215.7|150012.1|150129.5|149962.4|21
1612492720000|2021-02-05 02:38:40|150130.2|150000.2|150226.5|149984.5|150226.5|150010.6|150130.2|149940|26
1612492730000|2021-02-05 02:38:50|150136.9|150006.9|150159.9|149958|150187.1|150007.2|150136.9|149958|7
1612492740000|2021-02-05 02:39:00|150141|149930|150132.5|150002.5|150212.7|150010.4|150125|149930|21
1612492750000|2021-02-05 02:39:10|150146|149969.5|150141.4|150011.4|150175|150011.4|150138.2|149960|13
1612492760000|2021-02-05 02:39:20|150149.9|150019.9|150157.1|149995.4|150157.3|150019.9|150141.6|149960|8
1612492770000|2021-02-05 02:39:30|150155.6|149988|150141|149985.5|150214.6|150003.5|150131.8|149957.6|14
1612492780000|2021-02-05 02:39:40|150140.3|149986.3|150137.8|150007.8|150249|150008|150133.6|149957.3|19
1612492790000|2021-02-05 02:39:50|150137.9|150007.9|150127.3|149997.3|150183.2|150011.4|150125.2|149957|12
1612492800000|2021-02-05 02:40:00|150125.4|149995.4|150125.7|149995.7|150159.4|149995.8|150125.3|149959.6|14
1612492810000|2021-02-05 02:40:10|150125.5|149995.5|150161.3|150009.4|150173.5|150009.4|150125.5|149954|20
1612492820000|2021-02-05 02:40:20|150157.9|150009.7|150170|149965.8|150247.5|150009.7|150156.5|149964|8
1612492830000|2021-02-05 02:40:30|150144.3|150014.3|150122.5|149992.5|150184.4|150020.1|150122.5|149943|13
1612492840000|2021-02-05 02:40:40|150122.3|149992.3|150143|149991.7|150179.6|149997.7|150122.3|149951|17
1612492850000|2021-02-05 02:40:50|150133.2|150003.2|150256|150014|150256|150014|150133.2|149976.6|19
1612492860000|2021-02-05 02:41:00|150167.1|150013.4|150142|149973.9|150225.9|150013.4|150142|149962.8|11
1612492870000|2021-02-05 02:41:10|150123|149993|150147.1|150017.1|150219|150023.4|150123|149977.7|15
1612492880000|2021-02-05 02:41:20|150147|150017|150136|150006|150162|150017.6|150133.7|149936.9|16
1612492890000|2021-02-05 02:41:30|150135.7|150005.7|150147.7|149984.6|150246|150005.7|150128.4|149937.7|21
1612492900000|2021-02-05 02:41:40|150132.9|150002.9|150155.7|150025.7|150171.6|150025.9|150132.8|149967.8|15
1612492910000|2021-02-05 02:41:50|150155.5|150025.5|150170|149967|150171|150035.3|150155|149960|7
1612492920000|2021-02-05 02:42:00|150149.6|150019.6|150149.9|150019.9|150246.5|150024.2|150149|149960|12
1612492930000|2021-02-05 02:42:10|150155|149971|150167.9|150037.9|150193.8|150038.2|150149|149971|25
1612492940000|2021-02-05 02:42:20|150168.6|150017|150175.3|150045.3|150276|150045.7|150146.5|149987|18
1612492950000|2021-02-05 02:42:30|150174.9|150044.9|150190.5|150006|150274|150051.4|150156|149971|23
1612492960000|2021-02-05 02:42:40|150180.2|150029.1|150182.5|150027.1|150188.1|150039.3|150149|149984|19
1612492970000|2021-02-05 02:42:50|150165.9|150035.9|150179|150049|150203|150049|150165.9|149996|6
1612492980000|2021-02-05 02:43:00|150179.3|150049.3|150175.6|150045.6|150202|150049.3|150165.5|149992|17
1612492990000|2021-02-05 02:43:10|150175.5|150045.5|150172.3|150042.3|150205|150045.5|150151|149996|17
1612493000000|2021-02-05 02:43:20|150203.1|150007|150164.7|150034.7|150203.1|150042.7|150158|150007|15
1612493010000|2021-02-05 02:43:30|150172.6|150042.6|150182.7|150023.3|150193|150049.8|150152.9|149987|18
1612493020000|2021-02-05 02:43:40|150169.1|150039.1|150172.2|150042.2|150193|150042.2|150155.3|149988|16
1612493030000|2021-02-05 02:43:50|150233.3|150022.9|150173.5|150043.5|150233.3|150044.9|150147.5|149989.4|15
1612493040000|2021-02-05 02:44:00|150171.5|150041.5|150170.9|150016.5|150175.3|150044.1|150147.5|150016.3|12
1612493050000|2021-02-05 02:44:10|150169.2|150039.2|150184|150032.9|150218.3|150061.2|150156.1|149995.9|32
1612493060000|2021-02-05 02:44:20|150159.7|150029.7|150188.4|150038.1|150287.5|150058|150159.7|150001.7|14
1612493070000|2021-02-05 02:44:30|150159.8|150029.8|150203.3|150018.2|150216.2|150053.6|150152|149972.9|17
1612493080000|2021-02-05 02:44:40|150204.3|150034.5|150189.3|150037.4|150228.5|150057.8|150171.2|149993.9|25
1612493090000|2021-02-05 02:44:50|150189.5|150008.1|150210|150007|150220|150060.9|150181|149971|15
1612493100000|2021-02-05 02:45:00|150232.9|150068.9|150188.3|150009.6|150238.1|150078.2|150152.1|149971|15
1612493110000|2021-02-05 02:45:10|150195.3|150040.3|150158.4|150028.4|150237.6|150068|150154.9|149978.7|20
1612493120000|2021-02-05 02:45:20|150197.2|150040.8|150186.1|150011.3|150214.1|150059|150176|150005.1|10
1612493130000|2021-02-05 02:45:30|150195.1|150040.2|150158.8|150028.8|150211|150040.8|150158.8|150009|11
1612493140000|2021-02-05 02:45:40|150176.4|150046.4|150186.9|150024.3|150198.1|150046.6|150175.1|150019.3|10
1612493150000|2021-02-05 02:45:50|150193.1|150038.2|150188.6|150036.1|150231|150079|150184.2|150021.1|13
1612493160000|2021-02-05 02:46:00|150188|150035.8|150159|150029|150209.1|150079.1|150159|150004|11
1612493170000|2021-02-05 02:46:10|150184.1|150054.1|150184.7|150054.7|150209.6|150056.6|150168.3|150031.8|18
1612493180000|2021-02-05 02:46:20|150210|150009|150183.3|150053.3|150210|150053.4|150179.5|150009|12
1612493190000|2021-02-05 02:46:30|150183.2|150053.2|150193.1|150063.1|150193.1|150063.1|150153.5|150014.9|11
1612493200000|2021-02-05 02:46:40|150183.1|150053.1|150175.5|150045.5|150193.3|150054.2|150175.5|150032.2|12
1612493210000|2021-02-05 02:46:50|150175.4|150045.4|150174.4|150044.4|150209|150064.5|150174.2|150004|10
1612493220000|2021-02-05 02:47:00|150178.6|150048.6|150273.8|150031.8|150273.8|150049.9|150163.4|150004|16
1612493230000|2021-02-05 02:47:10|150170.6|150040.6|150392.8|150186.1|150392.8|150186.1|150153.5|149972|18
1612493240000|2021-02-05 02:47:20|150367.8|150127.7|150357.8|150163.3|150410.8|150198.8|150350|150127.7|23
1612493250000|2021-02-05 02:47:30|150369|150131|150334.6|150204.6|150374.3|150214.9|150334.6|150128.5|14
1612493260000|2021-02-05 02:47:40|150341|150190|150368.5|150126.5|150459.5|150233.8|150325|150126.5|10
1612493270000|2021-02-05 02:47:50|150333.6|150203.6|150323.7|150193.7|150438.6|150203.6|150323.7|150126|12
1612493280000|2021-02-05 02:48:00|150347.8|150185.2|150331.3|150201.3|150452|150210|150325.5|150122|12
1612493290000|2021-02-05 02:48:10|150331.1|150201.1|150419.2|150177.2|150419.2|150209.7|150329.9|150121.5|22
1612493300000|2021-02-05 02:48:20|150359.9|150199.4|150329.8|150199.8|150369.2|150200.3|150328.3|150118|17
1612493310000|2021-02-05 02:48:30|150349|150219|150380.9|150138.9|150380.9|150219|150317.9|150112|15
1612493320000|2021-02-05 02:48:40|150385.8|150143.8|150331.4|150201.4|150385.8|150213.3|150314.3|150135.4|14
1612493330000|2021-02-05 02:48:50|150371|150129|150342.3|150143.1|150435|150215.4|150330.7|150118|6
1612493340000|2021-02-05 02:49:00|150326.7|150196.7|150351.2|150199.9|150372.5|150228|150325|150130.5|17
1612493350000|2021-02-05 02:49:10|150340|150210|150331.3|150201.3|150378.3|150213.6|150330.3|150124.5|11
1612493360000|2021-02-05 02:49:20|150361.6|150231.6|150344.4|150214.4|150412.5|150231.6|150325.2|150170.5|8
1612493370000|2021-02-05 02:49:30|150325.2|150195.2|150324.1|150194.1|150417|150214.1|150320.5|150113.5|16
1612493380000|2021-02-05 02:49:40|150331.6|150201.6|150317.7|150187.7|150369.5|150204.1|150317.7|150132.3|19
1612493390000|2021-02-05 02:49:50|150318.4|150188.4|150409.8|150167.8|150430.5|150205|150317.8|150130.9|18
1612493400000|2021-02-05 02:50:00|150330.6|150200.6|150325.8|150195.8|150429.5|150208.2|150316|150126.1|19
1612493410000|2021-02-05 02:50:10|150331.7|150174|150333.7|150183.4|150436|150214.9|150323.9|150125|16
1612493420000|2021-02-05 02:50:20|150331.5|150158.5|150338.7|150208.7|150338.7|150208.7|150325|150137|8
1612493430000|2021-02-05 02:50:30|150325|150137|150329.6|150199.6|150357.7|150227.7|150325|150137|8
1612493440000|2021-02-05 02:50:40|150325.8|150158.1|150339.9|150209.9|150427|150229.3|150318.1|150119|13
1612493450000|2021-02-05 02:50:50|150340.6|150210.6|150339.3|150209.3|150349.2|150219.2|150325|150134|12
1612493460000|2021-02-05 02:51:00|150423|150181|150414.5|150172.5|150423|150221.3|150325.1|150137.4|16
1612493470000|2021-02-05 02:51:10|150330.5|150200.5|150338.7|150208.7|150388.5|150208.7|150329.2|150137.4|14
1612493480000|2021-02-05 02:51:20|150338.8|150208.8|150337.9|150207.9|150339.2|150209.2|150325|150133|5
1612493490000|2021-02-05 02:51:30|150338.1|150208.1|150345.1|150215.1|150368.6|150227.8|150332|150126.6|13
1612493500000|2021-02-05 02:51:40|150365.2|150147.4|150338.6|150208.6|150427.5|150224.7|150319.1|150133|17
1612493510000|2021-02-05 02:51:50|150338.8|150208.8|150418|150176|150418|150221.1|150325.7|150128.5|12
1612493520000|2021-02-05 02:52:00|150359.5|150117.5|150326.6|150196.6|150360|150223.9|150326.6|150117.5|9
1612493530000|2021-02-05 02:52:10|150362|150120|150349.5|150168.7|150429|150229.8|150325|150120|24
1612493540000|2021-02-05 02:52:20|150344.7|150214.7|150329.3|150199.3|150345|150215|150329.3|150199.3|10
1612493550000|2021-02-05 02:52:30|150341|150211|150341.1|150174.8|150402.7|150224.5|150312.1|150130|22
1612493560000|2021-02-05 02:52:40|150362|150120|150312.1|150182.1|150362|150204.5|150241.1|150111.1|10
1612493570000|2021-02-05 02:52:50|150229.5|150099.5|150310.8|150180.8|150313.9|150183.9|150229|150099|22
1612493580000|2021-02-05 02:53:00|150305.9|150175.9|150338.6|150175.5|150354.3|150212|150298.6|150157.9|25
1612493590000|2021-02-05 02:53:10|150342.9|150161.2|150327|150174.5|150432.5|150211.9|150315|150127.5|15
1612493600000|2021-02-05 02:53:20|150359.2|150127.1|150336.1|150206.1|150359.2|150227.5|150334.7|150127.1|8
1612493610000|2021-02-05 02:53:30|150336.2|150206.2|150338.8|150208.8|150436|150220.9|150318.7|150177.1|20
1612493620000|2021-02-05 02:53:40|150339.3|150186.1|150340.9|150210.9|150435|150211.5|150325|150129|17
1612493630000|2021-02-05 02:53:50|150415.3|150182.1|150339.3|150209.3|150434.5|150213.7|150333.6|150182.1|10
1612493640000|2021-02-05 02:54:00|150339.2|150209.2|150341.8|150211.8|150427.2|150212.6|150325.3|150129|18
1612493650000|2021-02-05 02:54:10|150342|150212|150340|150210|150368.5|150215.3|150312|150126.5|15
1612493660000|2021-02-05 02:54:20|150335.3|150205.3|150340.5|150134.6|150353.6|150215.5|150323.2|150134.6|24
1612493670000|2021-02-05 02:54:30|150346|150216|150377.1|150135.1|150377.1|150216.3|150309.9|150135.1|10
1612493680000|2021-02-05 02:54:40|150349.7|150219.7|150317.8|150187.8|150360|150219.7|150266.5|150024.5|15
1612493690000|2021-02-05 02:54:50|150300.4|150170.4|150303.5|150173.5|150319|150189|150244.7|150114.7|21
1612493700000|2021-02-05 02:55:00|150295.9|150165.9|150314.8|150184.8|150326.2|150196.2|150295.9|150134|16
1612493710000|2021-02-05 02:55:10|150323.3|150193.3|150434|150192|150434|150199.5|150301.2|150151.7|22
1612493720000|2021-02-05 02:55:20|150328|150171|150331.7|150201.7|150432.5|150218.2|150312.1|150164.9|22
1612493730000|2021-02-05 02:55:30|150332|150202|150348.3|150124.2|150438|150216.3|150325|150124.2|24
1612493740000|2021-02-05 02:55:40|150339.4|150131|150331.7|150201.7|150425.5|150217.2|150319.2|150119.6|26
1612493750000|2021-02-05 02:55:50|150323.3|150193.3|150337.7|150207.7|150389.3|150208.3|150323|150130.7|21
1612493760000|2021-02-05 02:56:00|150337.8|150207.8|150304.9|150174.9|150361|150211.9|150304.9|150129|32
1612493770000|2021-02-05 02:56:10|150307.6|150177.6|150377.6|150186.3|150453|150240.5|150305.2|150139|39
1612493780000|2021-02-05 02:56:20|150360.6|150230.6|150323|150193|150459|150246.7|150308.9|150159|35
1612493790000|2021-02-05 02:56:30|150321.6|150191.6|150455|150213|150456.5|150222.5|150306|150140.4|28
1612493800000|2021-02-05 02:56:40|150364.1|150170.4|150384|150160|150454.5|150235.5|150349.9|150159.3|17
1612493810000|2021-02-05 02:56:50|150363.9|150233.9|150364.2|150234.2|150386.1|150235.4|150357|150180.7|9
1612493820000|2021-02-05 02:57:00|150355.4|150225.4|150360.2|150230.2|150454.5|150231.2|150350|150156|10
1612493830000|2021-02-05 02:57:10|150378|150158|150340.7|150210.7|150417.9|150230.3|150258.5|150128.5|20
1612493840000|2021-02-05 02:57:20|150324|150194|150364.2|150149.3|150438|150216.2|150260|150130|22
1612493850000|2021-02-05 02:57:30|150340.1|150210.1|150260|150130|150391.8|150214.6|150260|150130|28
1612493860000|2021-02-05 02:57:40|150361|150150|150283.4|150153.4|150439|150219.4|150283.4|150150|21
1612493870000|2021-02-05 02:57:50|150327.9|150197.9|150337.5|150207.5|150444|150216|150265.5|150135.5|25
1612493880000|2021-02-05 02:58:00|150340.5|150210.5|150408.2|150207.7|150408.2|150219.6|150265|150135|25
1612493890000|2021-02-05 02:58:10|150342.2|150212.2|150336.9|150206.9|150362.9|150229.4|150328.7|150198.7|28
1612493900000|2021-02-05 02:58:20|150333.9|150203.9|150329|150199|150358|150215.4|150270.1|150140.1|17
1612493910000|2021-02-05 02:58:30|150319.3|150189.3|150348.3|150218.3|150427.9|150249|150308.5|150178.5|15
1612493920000|2021-02-05 02:58:40|150348|150218|150361.6|150231.6|150363|150231.9|150335.2|150162|15
1612493930000|2021-02-05 02:58:50|150333.9|150203.9|150343.1|150213.1|150355.5|150225.5|150308.8|150171|16
1612493940000|2021-02-05 02:59:00|150340|150210|150351|150221|150456.5|150231.6|150319.2|150170|13
1612493950000|2021-02-05 02:59:10|150361.4|150231.4|150371|150170|150453.5|150231.4|150318.9|150169|12
1612493960000|2021-02-05 02:59:20|150320|150190|150325|150171|150363|150233|150318|150171|9
1612493970000|2021-02-05 02:59:30|150324.5|150194.5|150360.2|150230.2|150403.3|150232.3|150317.3|150172.1|14
1612493980000|2021-02-05 02:59:40|150363.9|150233.9|150363.6|150233.6|150363.9|150233.9|150351.1|150221.1|9
1612493990000|2021-02-05 02:59:50|150363.2|150233.2|150363|150233|150363.2|150233.2|150362.8|150232.8|4
1612494000000|2021-02-05 03:00:00|150329.6|150199.6|150361.9|150231.9|150362|150232|150325|150171|11
1612494010000|2021-02-05 03:00:10|150344.5|150214.5|150364.7|150183.1|150447.4|150243|150321.2|150171|21
1612494020000|2021-02-05 03:00:20|150359.3|150184.8|150367.9|150237.9|150401.3|150239.3|150359.3|150178|13
1612494030000|2021-02-05 03:00:30|150369.5|150239.5|150362.9|150232.9|150396.5|150246.8|150359.9|150149.7|26
1612494040000|2021-02-05 03:00:40|150365.3|150235.3|150363.5|150233.5|150462.5|150248.1|150356.8|150184.3|34
1612494050000|2021-02-05 03:00:50|150354.3|150224.3|150369.9|150239.9|150432.4|150246.8|150354.3|150171|17
1612494060000|2021-02-05 03:01:00|150377.2|150247.2|150461|150219|150461|150247.2|150368.7|150168|7
1612494070000|2021-02-05 03:01:10|150351.3|150221.3|150361.5|150231.5|150462.5|150241.7|150351.3|150164|26
1612494080000|2021-02-05 03:01:20|150364|150234|150372.9|150185.2|150403.5|150243|150355|150166|20
1612494090000|2021-02-05 03:01:30|150388.6|150174.4|150373|150243|150399|150243.1|150363.1|150163|12
1612494100000|2021-02-05 03:01:40|150367.7|150237.7|150369.4|150239.4|150459.5|150245.8|150350|150185|18
1612494110000|2021-02-05 03:01:50|150379.8|150200.7|150365.9|150235.9|150398.2|150240.8|150357|150199.5|12
1612494120000|2021-02-05 03:02:00|150372|150242|150346.6|150216.6|150434|150242|150319.7|150156.5|22
1612494130000|2021-02-05 03:02:10|150399.8|150157.8|150358.5|150228.5|150399.8|150230.2|150322.6|150157.8|10
1612494140000|2021-02-05 03:02:20|150358.4|150228.4|150348.8|150218.8|150444|150231.3|150325|150171.4|16
1612494150000|2021-02-05 03:02:30|150363.8|150189.6|150456.5|150214.5|150456.5|150230.5|150355|150188.9|11
1612494160000|2021-02-05 03:02:40|150325|150170|150365.7|150235.7|150430.2|150235.7|150325|150170|11
1612494170000|2021-02-05 03:02:50|150394|150156|150458.5|150216.5|150459.5|150234.5|150330.3|150156|14
1612494180000|2021-02-05 03:03:00|150325|150170|150347.6|150217.6|150364.7|150234.7|150319.8|150170|16
1612494190000|2021-02-05 03:03:10|150362.1|150232.1|150326.4|150170.5|150383.5|150232.5|150326.4|150168.1|19
1612494200000|2021-02-05 03:03:20|150365|150235|150395|150160|150395|150236|150360.7|150160|6
1612494210000|2021-02-05 03:03:30|150366.4|150236.4|150369.5|150239.5|150394|150239.5|150325|150160|10
1612494220000|2021-02-05 03:03:40|150362.6|150232.6|150399.5|150172|150399.5|150236.6|150337.2|150154|17
1612494230000|2021-02-05 03:03:50|150366.6|150236.6|150452|150210|150452|150236.6|150344.9|150210|16
1612494240000|2021-02-05 03:04:00|150342.9|150212.9|150363.7|150233.7|150396|150233.7|150342.9|150164|15
1612494250000|2021-02-05 03:04:10|150363|150233|150355.8|150225.8|150449.5|150237.6|150330|150153.5|24
1612494260000|2021-02-05 03:04:20|150338.4|150208.4|150369.8|150239.8|150466.5|150239.8|150325|150163|15
1612494270000|2021-02-05 03:04:30|150367.9|150237.9|150363.9|150233.9|150453.5|150237.9|150321.5|150160|11
1612494280000|2021-02-05 03:04:40|150376.1|150200|150366.4|150236.4|150393|150238.5|150364.5|150162|6
1612494290000|2021-02-05 03:04:50|150358|150228|150360.1|150230.1|150450|150230.1|150346.4|150166.5|12
1612494300000|2021-02-05 03:05:00|150360.2|150230.2|150385|150154|150385|150237.7|150327|150154|13
1612494310000|2021-02-05 03:05:10|150363.3|150233.3|150361.7|150231.7|150462.5|150235.6|150321.7|150163|12
1612494320000|2021-02-05 03:05:20|150366.7|150236.7|150321.7|150191.7|150367.3|150237.3|150321.5|150191.5|6
1612494330000|2021-02-05 03:05:30|150366|150236|150359.6|150229.6|150374.2|150244.2|150349|150170.6|21
1612494340000|2021-02-05 03:05:40|150366.5|150236.5|150407|150165|150407|150246.2|150359.4|150165|23
1612494350000|2021-02-05 03:05:50|150375.9|150245.9|150375.5|150245.5|150375.9|150245.9|150343|150170|5
1612494360000|2021-02-05 03:06:00|150375.8|150245.8|150375.6|150245.6|150375.8|150245.8|150375.6|150245.6|2
1612494370000|2021-02-05 03:06:10|150373.2|150243.2|150398.5|150156.5|150467.5|150245.6|150338|150156.5|22
1612494380000|2021-02-05 03:06:20|150364.2|150234.2|150337.6|150207.6|150369.2|150234.2|150289.3|150159.3|30
1612494390000|2021-02-05 03:06:30|150339|150209|150341|150211|150346.4|150216.4|150287.5|150157.5|29
1612494400000|2021-02-05 03:06:40|150342|150212|150359.7|150229.7|150378|150229.7|150319.4|150149|25
1612494410000|2021-02-05 03:06:50|150380|150156|150344.3|150214.3|150384|150231.2|150327.5|150156|20
1612494420000|2021-02-05 03:07:00|150360.4|150230.4|150360.7|150230.7|150379|150230.7|150293.1|150160|7
1612494430000|2021-02-05 03:07:10|150347.9|150217.9|150379|150161|150379|150229.6|150286|150156|16
1612494440000|2021-02-05 03:07:20|150378|150228|150302.9|150172.9|150378|150228.4|150288.5|150158.2|14
1612494450000|2021-02-05 03:07:30|150374|150158|150353.5|150223.5|150375|150228.4|150325.9|150158|10
1612494460000|2021-02-05 03:07:40|150341.3|150211.3|150305.4|150175.4|150358.6|150228.6|150289.5|150159.5|10
1612494470000|2021-02-05 03:07:50|150341.1|150211.1|150362.6|150232.6|150385|150232.6|150341.1|150172|7
1612494480000|2021-02-05 03:08:00|150330.9|150200.9|150366.6|150236.6|150385|150236.6|150325|150170|12
1612494490000|2021-02-05 03:08:10|150325|150170|150363.9|150209.1|150387|150235.6|150315.5|150170|10
1612494500000|2021-02-05 03:08:20|150342.3|150191.4|150353.6|150223.6|150368.9|150238.9|150342.3|150191.4|7
1612494510000|2021-02-05 03:08:30|150337.5|150207.5|150357|150227|150367|150237|150337.5|150207.5|9
1612494520000|2021-02-05 03:08:40|150370.7|150240.7|150344.3|150214.3|150370.8|150240.8|150329.3|150199.3|23
1612494530000|2021-02-05 03:08:50|150345.3|150215.3|150362.8|150232.8|150362.8|150232.8|150341.8|150211.8|10
1612494540000|2021-02-05 03:09:00|150330.5|150200.5|150346.9|150216.9|150362.9|150232.9|150316|150167.3|20
1612494550000|2021-02-05 03:09:10|150343.8|150213.8|150380|150174|150380|150232.7|150333|150174|21
1612494560000|2021-02-05 03:09:20|150366.3|150236.3|150363.7|150233.7|150366.3|150236.3|150333|150203|9
1612494570000|2021-02-05 03:09:30|150376|150171|150352.5|150222.5|150376|150232.3|150329.7|150167|12
1612494580000|2021-02-05 03:09:40|150359.8|150229.8|150359.5|150180.5|150455|150231.3|150322|150175.9|36
1612494590000|2021-02-05 03:09:50|150380|150165|150348.5|150218.5|150429.9|150234|150334.9|150163|11
1612494600000|2021-02-05 03:10:00|150381|150158|150358.6|150228.6|150381|150229.7|150314|150158|23
1612494610000|2021-02-05 03:10:10|150353.7|150223.7|150355.5|150225.5|150460.5|150236.2|150346.1|150165|23
1612494620000|2021-02-05 03:10:20|150356.9|150226.9|150355.8|150225.8|150380|150238.5|150337.8|150174|15
1612494630000|2021-02-05 03:10:30|150349.1|150196.4|150354.3|150224.3|150376.2|150226|150324|150172|28
1612494640000|2021-02-05 03:10:40|150345.2|150215.2|150334.8|150153.1|150406.3|150226.8|150316.9|150134|31
1612494650000|2021-02-05 03:10:50|150339.1|150147.8|150328.3|150198.3|150339.1|150208.1|150319.3|150147.8|24
1612494660000|2021-02-05 03:11:00|150316.5|150186.5|150339.4|150209.4|150348.7|150218.7|150308.1|150178.1|14
1612494670000|2021-02-05 03:11:10|150345.3|150215.3|150353.4|150223.4|150353.4|150223.4|150342|150180|7
1612494680000|2021-02-05 03:11:20|150346|150181|150345.8|150215.8|150353.3|150223.3|150338.1|150174|11
1612494690000|2021-02-05 03:11:30|150335.5|150205.5|150355.7|150225.7|150355.7|150225.7|150332.7|150181|8
1612494700000|2021-02-05 03:11:40|150353|150223|150346|150216|150355.7|150225.7|150323|150182|19
1612494710000|2021-02-05 03:11:50|150317.7|150187.7|150352.3|150222.3|150355|150225|150309|150179|21
1612494720000|2021-02-05 03:12:00|150359.2|150229.2|150343.4|150213.4|150359.2|150229.2|150339.8|150209.8|22
1612494730000|2021-02-05 03:12:10|150345.5|150215.5|150345|150215|150357.6|150227.6|150341.3|150183|17
1612494740000|2021-02-05 03:12:20|150354.6|150224.6|150349.7|150219.7|150358.5|150228.5|150348.2|150183|16
1612494750000|2021-02-05 03:12:30|150334.2|150204.2|150344.9|150214.9|150356.5|150226.5|150334.2|150184|16
1612494760000|2021-02-05 03:12:40|150342.7|150212.7|150350.7|150220.7|150356.5|150226.5|150333|150183|12
1612494770000|2021-02-05 03:12:50|150355.4|150225.4|150309|150179|150358.7|150228.7|150309|150174|13
1612494780000|2021-02-05 03:13:00|150344.2|150214.2|150310.4|150180.4|150360|150230|150310.4|150180.4|30
1612494790000|2021-02-05 03:13:10|150348.9|150218.9|150350.8|150220.8|150356.8|150226.8|150311|150179|32
1612494800000|2021-02-05 03:13:20|150344.8|150214.8|150352.2|150222.2|150357|150227|150344.3|150214.3|14
1612494810000|2021-02-05 03:13:30|150367|150237|150358.5|150228.5|150377|150247|150310.5|150180.5|23
1612494820000|2021-02-05 03:13:40|150359.3|150229.3|150357.5|150227.5|150364.6|150234.6|150344.3|150180|15
1612494830000|2021-02-05 03:13:50|150357.4|150227.4|150353.4|150223.4|150357.4|150227.4|150339.7|150183|15
1612494840000|2021-02-05 03:14:00|150351.8|150221.8|150349.3|150197.6|150353.8|150223.8|150317|150187|14
1612494850000|2021-02-05 03:14:10|150374.1|150151.7|150354.4|150224.4|150374.1|150224.4|150332.4|150151.7|10
1612494860000|2021-02-05 03:14:20|150354.8|150224.8|150355.3|150225.3|150355.3|150225.3|150336.8|150206.8|5
1612494870000|2021-02-05 03:14:30|150311|150181|150309.5|150179.5|150356.1|150226.1|150308.5|150177|24
1612494880000|2021-02-05 03:14:40|150338.9|150208.9|150345.3|150215.3|150359.3|150229.3|150308|150176|27
1612494890000|2021-02-05 03:14:50|150343.6|150213.6|150334.3|150204.3|150358.2|150228.2|150334.3|150204.3|25
1612494900000|2021-02-05 03:15:00|150318|150188|150344.1|150214.1|150357.5|150227.5|150309.1|150167|20
1612494910000|2021-02-05 03:15:10|150343.9|150213.9|150333.6|150203.6|150350.9|150220.9|150313|150183|23
1612494920000|2021-02-05 03:15:20|150332.3|150202.3|150349.7|150219.7|150410.5|150280.5|150309|150178|10
1612494930000|2021-02-05 03:15:30|150310.5|150180.5|150348.4|150218.4|150356.5|150226.5|150308.5|150178.5|13
1612494940000|2021-02-05 03:15:40|150347.5|150217.5|150357.5|150227.5|150358.5|150228.5|150339.9|150209.9|12
1612494950000|2021-02-05 03:15:50|150315|150185|150343.6|150213.6|150357.6|150227.6|150309.7|150179.7|10
1612494960000|2021-02-05 03:16:00|150378.5|150151|150340.9|150210.9|150378.5|150230.3|150332.2|150151|17
1612494970000|2021-02-05 03:16:10|150358.6|150228.6|150333.2|150203.2|150358.8|150228.8|150315.2|150167|19
1612494980000|2021-02-05 03:16:20|150355.8|150225.8|150334.7|150204.7|150359|150229|150295|150165|18
1612494990000|2021-02-05 03:16:30|150331.9|150201.9|150338.5|150208.5|150350.7|150220.7|150318.2|150188.2|16
1612495000000|2021-02-05 03:16:40|150336.4|150206.4|150338.7|150208.7|150348.4|150218.4|150313.5|150183.5|28
1612495010000|2021-02-05 03:16:50|150315.9|150185.9|150335.7|150205.7|150343.1|150213.1|150287.5|150157.5|22
1612495020000|2021-02-05 03:17:00|150336.5|150206.5|150331.1|150201.1|150354.6|150224.6|150303|150173|15
1612495030000|2021-02-05 03:17:10|150322.9|150192.9|150339.5|150209.5|150362.5|150232.5|150322.9|150185|18
1612495040000|2021-02-05 03:17:20|150339.8|150209.8|150356.6|150226.6|150360.2|150230.2|150304|150174|20
1612495050000|2021-02-05 03:17:30|150329.6|150199.6|150358.4|150228.4|150358.5|150228.5|150329.6|150199.6|18
1612495060000|2021-02-05 03:17:40|150340.7|150210.7|150356.3|150226.3|150358.1|150228.1|150334.4|150204.4|15
1612495070000|2021-02-05 03:17:50|150356.2|150226.2|150355.9|150225.9|150356.2|150226.2|150332.7|150202.7|10
1612495080000|2021-02-05 03:18:00|150355.8|150225.8|150348.2|150218.2|150355.9|150225.9|150335.9|150205.9|11
1612495090000|2021-02-05 03:18:10|150348.3|150218.3|150357.1|150227.1|150357.1|150227.1|150330.5|150200.5|20
1612495100000|2021-02-05 03:18:20|150357.4|150227.4|150332.8|150202.8|150367.2|150237.2|150332.4|150202.4|10
1612495110000|2021-02-05 03:18:30|150324.5|150194.5|150349|150219|150356.1|150226.1|150322|150192|9
1612495120000|2021-02-05 03:18:40|150334.4|150204.4|150361.4|150231.4|150478|150250|150317.5|150178|11
1612495130000|2021-02-05 03:18:50|150351.8|150221.8|150359.9|150229.9|150467.2|150247.6|150344.1|150214.1|12
1612495140000|2021-02-05 03:19:00|150364.1|150188.7|150326.4|150196.4|150364.1|150229.9|150318.4|150188.4|12
1612495150000|2021-02-05 03:19:10|150359.1|150229.1|150357.2|150227.2|150359.8|150229.8|150347.2|150217.2|9
1612495160000|2021-02-05 03:19:20|150348.8|150218.8|150353.2|150223.2|150398.5|150248.3|150320.2|150169|14
1612495170000|2021-02-05 03:19:30|150327|150197|150350.8|150220.8|150482|150250|150327|150177|17
1612495180000|2021-02-05 03:19:40|150353|150223|150348.6|150218.6|150356.4|150226.4|150321|150191|17
1612495190000|2021-02-05 03:19:50|150358.1|150228.1|150368.7|150238.7|150397|150239.1|150340.4|150169.5|13
1612495200000|2021-02-05 03:20:00|150354|150224|150335.3|150205.3|150369.3|150239.3|150312.5|150182.5|13
1612495210000|2021-02-05 03:20:10|150323.6|150193.6|150354.2|150224.2|150484|150250|150317.1|150167.9|21
1612495220000|2021-02-05 03:20:20|150347.9|150217.9|150355|150225|150359.9|150229.9|150311.5|150181.5|13
1612495230000|2021-02-05 03:20:30|150290|150160|150358|150228|150358|150228|150290|150160|14
1612495240000|2021-02-05 03:20:40|150358.1|150228.1|150296|150166|150358.1|150228.1|150295|150165|12
1612495250000|2021-02-05 03:20:50|150355|150225|150351.4|150221.4|150474|150250|150294|150164|12
1612495260000|2021-02-05 03:21:00|150311|150181|150347.1|150217.1|150462.2|150247.4|150306|150175|28
1612495270000|2021-02-05 03:21:10|150343.4|150213.4|150357.1|150227.1|150362.9|150232.9|150335|150181|14
1612495280000|2021-02-05 03:21:20|150356.9|150226.9|150310.7|150180.7|150356.9|150226.9|150310.7|150180.7|7
1612495290000|2021-02-05 03:21:30|150319.5|150189.5|150347.2|150217.2|150357.9|150227.9|150314.5|150184.5|15
1612495300000|2021-02-05 03:21:40|150357.7|150227.7|150348.8|150218.8|150357.7|150227.7|150345.7|150215.7|14
1612495310000|2021-02-05 03:21:50|150357.4|150227.4|150356|150181|150417|150245.1|150319.6|150181|9
1612495320000|2021-02-05 03:22:00|150319.5|150189.5|150356|150226|150356.8|150226.8|150309.5|150179.5|12
1612495330000|2021-02-05 03:22:10|150324.5|150194.5|150355.4|150225.4|150357|150226.1|150321|150182|9
1612495340000|2021-02-05 03:22:20|150355.5|150225.5|150356|150181|150356|150225.5|150327.2|150181|4
1612495350000|2021-02-05 03:22:30|150324|150194|150377.7|150247.7|150377.7|150247.7|150320.5|150190.5|19
1612495360000|2021-02-05 03:22:40|150354.8|150224.8|150349|150219|150482|150250|150319.5|150189.5|20
1612495370000|2021-02-05 03:22:50|150362.9|150232.9|150308|150178|150362.9|150232.9|150308|150178|13
1612495380000|2021-02-05 03:23:00|150309.4|150179.4|150350.5|150220.5|150350.6|150220.6|150309.4|150179.4|7
1612495390000|2021-02-05 03:23:10|150342.3|150212.3|150338.7|150208.7|150475|150250|150338.7|150184.5|13
1612495400000|2021-02-05 03:23:20|150336.6|150206.6|150308.3|150178.3|150481|150250|150308.3|150150.3|35
1612495410000|2021-02-05 03:23:30|150304|150174|150323.5|150193.5|150375.6|150245.6|150304|150174|38
1612495420000|2021-02-05 03:23:40|150311|150181|150306.9|150176.9|150453.3|150249|150305|150175|35
1612495430000|2021-02-05 03:23:50|150344.3|150214.3|150302.5|150172.5|150354.5|150224.5|150302.5|150172.5|38
1612495440000|2021-02-05 03:24:00|150312.2|150182.2|150339.1|150209.1|150356.6|150226.6|150309.8|150179.8|39
1612495450000|2021-02-05 03:24:10|150338.9|150208.9|150339.6|150209.6|150377|150247|150310.7|150180.7|38
1612495460000|2021-02-05 03:24:20|150334|150204|150339.8|150156.3|150388|150217.3|150321.8|150156.3|22
1612495470000|2021-02-05 03:24:30|150389|150165|150331.6|150201.6|150389|150204.5|150304|150153|19
1612495480000|2021-02-05 03:24:40|150323.2|150193.2|150335.4|150205.4|150336|150206|150323.2|150193.2|15
1612495490000|2021-02-05 03:24:50|150335.5|150205.5|150336|150206|150344|150206|150330.1|150173.2|11
1612495500000|2021-02-05 03:25:00|150332.9|150202.9|150326.7|150196.7|150333.8|150203.8|150311.6|150181.6|17
1612495510000|2021-02-05 03:25:10|150333|150203|150303|150173|150336.3|150206.3|150303|150173|14
1612495520000|2021-02-05 03:25:20|150301.7|150171.7|150324.3|150194.3|150355.7|150200.5|150301.7|150146.3|29
1612495530000|2021-02-05 03:25:30|150325.3|150195.3|150346|150140|150388|150197.9|150321.3|150140|15
1612495540000|2021-02-05 03:25:40|150327.2|150197.2|150328.8|150166.4|150379|150198.9|150315.5|150140.4|28
1612495550000|2021-02-05 03:25:50|150341|150132|150326.3|150196.3|150348|150196.4|150322|150132|12
1612495560000|2021-02-05 03:26:00|150326.6|150196.6|150326.5|150196.5|150349.4|150196.6|150314.7|150171.4|14
1612495570000|2021-02-05 03:26:10|150319.3|150189.3|150328.9|150198.9|150386|150198.9|150314.9|150137|15
1612495580000|2021-02-05 03:26:20|150388|150164|150321.1|150191.1|150395|150206.7|150321.1|150164|26
1612495590000|2021-02-05 03:26:30|150323.1|150193.1|150326.9|150196.9|150359|150207.2|150315.2|150144|18
1612495600000|2021-02-05 03:26:40|150326|150196|150331.7|150201.7|150391|150202.5|150304|150142.9|25
1612495610000|2021-02-05 03:26:50|150333.2|150203.2|150337.4|150207.4|150337.4|150207.4|150324.9|150194.9|11
1612495620000|2021-02-05 03:27:00|150337.3|150207.3|150383.7|150159.6|150395|150207.4|150305.9|150142|17
1612495630000|2021-02-05 03:27:10|150305|150175|150338.5|150208.5|150377|150211.2|150305|150135|26
1612495640000|2021-02-05 03:27:20|150341.5|150211.5|150336.4|150206.4|150373|150211.5|150320.2|150129.4|23
1612495650000|2021-02-05 03:27:30|150353|150165.4|150339.3|150209.3|150362|150209.3|150333|150144|9
1612495660000|2021-02-05 03:27:40|150339.5|150209.5|150326.7|150196.7|150364.5|150209.5|150301.8|150122.5|20
1612495670000|2021-02-05 03:27:50|150331|150201|150339.3|150209.3|150362.5|150209.4|150303.5|150143.6|18
1612495680000|2021-02-05 03:28:00|150377.5|150135.5|150340.4|150210.4|150377.5|150210.4|150340.1|150135.5|3
1612495690000|2021-02-05 03:28:10|150339.7|150209.7|150330.1|150200.1|150366.3|150209.7|150321.7|150138.2|29
1612495700000|2021-02-05 03:28:20|150334.3|150204.3|150319.1|150189.1|150341.5|150211.5|150319.1|150189.1|30
1612495710000|2021-02-05 03:28:30|150325.6|150195.6|150374.1|150132.1|150374.1|150213.2|150320|150132.1|22
1612495720000|2021-02-05 03:28:40|150336.5|150206.5|150375.5|150133.5|150375.5|150209.9|150325|150131.5|24
1612495730000|2021-02-05 03:28:50|150340|150210|150336.3|150206.3|150356|150210.1|150299.9|150134.7|18
1612495740000|2021-02-05 03:29:00|150329.6|150199.6|150337.3|150207.3|150339.2|150207.4|150306.2|150171.1|17
1612495750000|2021-02-05 03:29:10|150340|150210|150325.2|150195.2|150364.7|150211.1|150324.3|150139.5|19
1612495760000|2021-02-05 03:29:20|150337.5|150207.5|150341.5|150099.5|150341.5|150208.2|150300.9|150099.5|12
1612495770000|2021-02-05 03:29:30|150296.1|150166.1|150303.1|150173.1|150336|150173.1|150294.4|150094|16
1612495780000|2021-02-05 03:29:40|150299.2|150169.2|150302.4|150172.4|150302.8|150172.8|150296.6|150166.6|7
1612495790000|2021-02-05 03:29:50|150298.5|150168.5|150264.1|150134.1|150303|150173|150260.5|150107.9|18
1612495800000|2021-02-05 03:30:00|150249.9|150119.9|150286|150156|150286|150156|150249.9|150108|20
1612495810000|2021-02-05 03:30:10|150286.1|150156.1|150289.3|150159.3|150308|150159.3|150262|150094|12
1612495820000|2021-02-05 03:30:20|150308|150095|150297.4|150146.2|150308|150159.6|150258.2|150095|20
1612495830000|2021-02-05 03:30:30|150261.2|150131.2|150294.9|150164.9|150294.9|150164.9|150261.2|150088|19
1612495840000|2021-02-05 03:30:40|150298.1|150168.1|150284.1|150154.1|150298.1|150168.1|150270|150115|19
1612495850000|2021-02-05 03:30:50|150295.1|150165.1|150285.9|150128.9|150296.7|150165.1|150262.8|150115|11
1612495860000|2021-02-05 03:31:00|150286|150118.2|150295.7|150165.7|150295.7|150165.7|150267.5|150118.2|18
1612495870000|2021-02-05 03:31:10|150296.1|150166.1|150317.8|150187.8|150334.5|150204.5|150260.3|150120|25
1612495880000|2021-02-05 03:31:20|150326.4|150196.4|150310.4|150180.4|150345.5|150196.4|150293.7|150103.5|17
1612495890000|2021-02-05 03:31:30|150304.5|150174.5|150313|150183|150340.5|150194|150289.9|150097|19
1612495900000|2021-02-05 03:31:40|150312.8|150182.8|150300.1|150170.1|150337.5|150183|150272|150095.5|21
1612495910000|2021-02-05 03:31:50|150317.8|150090.3|150295.5|150165.5|150342.5|150178.3|150273|150090.3|15
1612495920000|2021-02-05 03:32:00|150286.5|150156.5|150298.7|150168.7|150309.6|150179.6|150286.5|150142.3|15
1612495930000|2021-02-05 03:32:10|150303.4|150173.4|150303|150173|150306.8|150176.8|150298.2|150148.5|14
1612495940000|2021-02-05 03:32:20|150305.6|150175.6|150308.8|150178.8|150316|150180.8|150296.4|150137|11
1612495950000|2021-02-05 03:32:30|150310.2|150180.2|150311.3|150181.3|150316|150186|150301|150171|17
1612495960000|2021-02-05 03:32:40|150311.5|150181.5|150300.5|150170.5|150321|150185.1|150298|150142|10
1612495970000|2021-02-05 03:32:50|150316.8|150186.8|150302|150172|150316.8|150186.8|150302|150172|9
1612495980000|2021-02-05 03:33:00|150314|150184|150314.4|150184.4|150358.5|150194.8|150314|150116.5|27
1612495990000|2021-02-05 03:33:10|150346.7|150132.8|150315|150185|150350.3|150192.8|150301.5|150132.8|21
1612496000000|2021-02-05 03:33:20|150315.9|150185.9|150331.9|150201.9|150365.5|150202|150312.6|150123.5|27
1612496010000|2021-02-05 03:33:30|150321.8|150191.8|150301.5|150171.5|150361|150199.4|150301.5|150119|27
1612496020000|2021-02-05 03:33:40|150324.3|150194.3|150303.9|150173.9|150324.3|150194.3|150300|150170|23
1612496030000|2021-02-05 03:33:50|150320.8|150190.8|150309.1|150179.1|150361.5|150196.8|150306.5|150117|26
1612496040000|2021-02-05 03:34:00|150362.5|150120.5|150314.5|150184.5|150362.5|150188.2|150279.5|150116.5|30
1612496050000|2021-02-05 03:34:10|150313.5|150183.5|150319|150189|150352.4|150189.8|150299|150124.9|26
1612496060000|2021-02-05 03:34:20|150318.9|150188.9|150308.1|150178.1|150318.9|150188.9|150294|150164|6
1612496070000|2021-02-05 03:34:30|150315.3|150143.9|150302.5|150172.5|150320.4|150190.4|150281.5|150143.9|18
1612496080000|2021-02-05 03:34:40|150296.9|150166.9|150300.1|150170.1|150320.8|150190.8|150296.9|150166.9|10
1612496090000|2021-02-05 03:34:50|150317.9|150187.9|150283|150153|150317.9|150187.9|150283|150153|8
1612496100000|2021-02-05 03:35:00|150316|150186|150292.9|150162.9|150329.1|150199.1|150287.5|150157.5|13
1612496110000|2021-02-05 03:35:10|150325.9|150195.9|150302|150172|150325.9|150195.9|150302|150172|16
1612496120000|2021-02-05 03:35:20|150319.3|150189.3|150322.4|150192.4|150337.5|150192.4|150291.5|150136.5|10
1612496130000|2021-02-05 03:35:30|150322.6|150192.6|150310|150147.7|150351.7|150192.8|150306.2|150137|10
1612496140000|2021-02-05 03:35:40|150358.5|150116.5|150329|150129|150358.5|150191.8|150297.6|150116.5|13
1612496150000|2021-02-05 03:35:50|150315.1|150185.1|150322|150192|150357|150192|150300.4|150115|12
1612496160000|2021-02-05 03:36:00|150322.2|150192.2|150306.8|150176.8|150324.6|150192.2|150272|150136.8|8
1612496170000|2021-02-05 03:36:10|150274.5|150144.5|150295|150165|150371.8|150229.5|150271.4|150116|12
1612496180000|2021-02-05 03:36:20|150323.4|150193.4|150324.6|150136.9|150324.6|150193.4|150291.7|150136.9|9
1612496190000|2021-02-05 03:36:30|150298.3|150168.3|150300.6|150170.6|150356|150194.1|150296.5|150114|11
1612496200000|2021-02-05 03:36:40|150308.5|150178.5|150336.4|150206.4|150337.3|150207.3|150296.5|150166.5|24
1612496210000|2021-02-05 03:36:50|150336.5|150206.5|150316.3|150186.3|150338.1|150206.5|150302|150134|18
1612496220000|2021-02-05 03:37:00|150307.3|150177.3|150301.1|150171.1|150319.1|150189.1|150280.5|150121.4|25
1612496230000|2021-02-05 03:37:10|150321.3|150191.3|150302.6|150172.6|150321.4|150191.4|150277.7|150147.7|31
1612496240000|2021-02-05 03:37:20|150307.6|150177.6|150323|150141|150331|150184.9|150255.5|150125.5|19
1612496250000|2021-02-05 03:37:30|150313|150183|150322.4|150192.4|150330.6|150200.3|150297.5|150137|25
1612496260000|2021-02-05 03:37:40|150329.2|150159.3|150312|150182|150358.5|150196|150282.3|150112.5|22
1612496270000|2021-02-05 03:37:50|150302.1|150172.1|150297.5|150167.5|150356.3|150198.6|150297.5|150167.5|15
1612496280000|2021-02-05 03:38:00|150296.3|150166.3|150300|150170|150328.3|150198.3|150296.3|150166.3|15
1612496290000|2021-02-05 03:38:10|150356|150114|150298.7|150168.7|150356|150197.1|150291.1|150114|10
1612496300000|2021-02-05 03:38:20|150299.5|150169.5|150309.1|150179.1|150332.4|150194.5|150297.6|150164.7|17
1612496310000|2021-02-05 03:38:30|150327.9|150197.9|150355.5|150113.5|150355.5|150197.9|150300.3|150113.5|14
1612496320000|2021-02-05 03:38:40|150334|150136|150338|150140|150353.5|150202.2|150300.5|150111.5|13
1612496330000|2021-02-05 03:38:50|150326.6|150196.6|150329.2|150144.9|150329.2|150198.7|150326.6|150144.9|8
1612496340000|2021-02-05 03:39:00|150328.4|150198.4|150322.4|150192.4|150345.3|150198.4|150302.5|150117.8|8
1612496350000|2021-02-05 03:39:10|150322|150192|150304.1|150174.1|150334|150194.4|150282.9|150135|17
1612496360000|2021-02-05 03:39:20|150322.3|150192.3|150296.6|150166.6|150322.5|150192.5|150296.6|150166.6|7
1612496370000|2021-02-05 03:39:30|150322.9|150192.9|150313.2|150183.2|150331|150193.6|150295|150132|16
1612496380000|2021-02-05 03:39:40|150321.9|150191.9|150295.5|150165.5|150358|150200.3|150295|150116|17
1612496390000|2021-02-05 03:39:50|150302|150172|150323.6|150193.6|150329.7|150199.2|150295.5|150165.5|11
1612496400000|2021-02-05 03:40:00|150294.5|150164.5|150320.5|150190.5|150357.5|150190.5|150294.5|150115.5|13
1612496410000|2021-02-05 03:40:10|150320.6|150190.6|150310.4|150180.4|150321.2|150191.2|150299.2|150169.2|14
1612496420000|2021-02-05 03:40:20|150319.1|150189.1|150315.4|150185.4|150343|150189.1|150300.8|150101|12
1612496430000|2021-02-05 03:40:30|150295.5|150165.5|150323.5|150193.5|150339|150197.3|150295.5|150140|16
1612496440000|2021-02-05 03:40:40|150322.4|150192.4|150316.7|150186.7|150340|150200.6|150297.8|150141|17
1612496450000|2021-02-05 03:40:50|150315.3|150185.3|150321.2|150191.2|150327.3|150197.3|150311.8|150181.8|9
1612496460000|2021-02-05 03:41:00|150302.5|150172.5|150329.4|150199.4|150357.5|150199.5|150302.5|150115.5|14
1612496470000|2021-02-05 03:41:10|150329.6|150199.6|150328.3|150198.3|150329.6|150199.6|150318.5|150188.5|11
1612496480000|2021-02-05 03:41:20|150328.4|150198.4|150335.1|150148.6|150335.1|150200.5|150301.5|150148.6|11
1612496490000|2021-02-05 03:41:30|150342|150142|150320.5|150190.5|150355.5|150199.7|150292|150113|13
1612496500000|2021-02-05 03:41:40|150320.7|150190.7|150323.9|150193.9|150337|150197.5|150297.5|150125.8|23
1612496510000|2021-02-05 03:41:50|150324.6|150194.6|150296.4|150166.4|150329.8|150199.5|150296.4|150150.8|14
1612496520000|2021-02-05 03:42:00|150297.4|150167.4|150325.6|150154.9|150325.6|150192.8|150297.4|150154.9|23
1612496530000|2021-02-05 03:42:10|150322.6|150192.6|150323.1|150193.1|150327.7|150197.7|150296.5|150143.3|12
1612496540000|2021-02-05 03:42:20|150322.5|150192.5|150330.8|150200.8|150363.5|150200.8|150297.4|150121.5|17
1612496550000|2021-02-05 03:42:30|150304.5|150174.5|150331.1|150201.1|150331.1|150201.1|150301.3|150171.3|12
1612496560000|2021-02-05 03:42:40|150325.3|150195.3|150312.3|150182.3|150361.8|150199.9|150293|150119|12
1612496570000|2021-02-05 03:42:50|150297.5|150167.5|150359.5|150117.5|150359.5|150197.1|150296.8|150117.5|9
1612496580000|2021-02-05 03:43:00|150306.4|150176.4|150346.4|150216.4|150354.8|150217.1|150306.4|150171|16
1612496590000|2021-02-05 03:43:10|150346.2|150216.2|150318.4|150188.4|150346.2|150216.2|150304.5|150129|15
1612496600000|2021-02-05 03:43:20|150325.6|150148.8|150321.4|150191.4|150357.8|150204.1|150317.7|150116.8|18
1612496610000|2021-02-05 03:43:30|150328.6|150198.6|150344.6|150214.6|150355.2|150219|150324.4|150161.7|25
1612496620000|2021-02-05 03:43:40|150330.8|150200.8|150377.2|150207|150392|150256.9|150330.8|150189|28
1612496630000|2021-02-05 03:43:50|150386|150178.9|150382|150191|150386|150247.9|150369.5|150178.9|17
1612496640000|2021-02-05 03:44:00|150378.5|150248.5|150372.1|150242.1|150380.2|150250.2|150367.5|150226.9|18
1612496650000|2021-02-05 03:44:10|150384.9|150195.3|150390.3|150260.3|150415.9|150285.9|150368.3|150195.3|24
1612496660000|2021-02-05 03:44:20|150386.5|150256.5|150393.7|150193.3|150407|150256.5|150370.2|150188|23
1612496670000|2021-02-05 03:44:30|150344|150214|150380.4|150250.4|150397.4|150252.3|150344|150214|25
1612496680000|2021-02-05 03:44:40|150378.3|150248.3|150359.1|150229.1|150380.9|150250.9|150323.1|150138.8|33
1612496690000|2021-02-05 03:44:50|150369.6|150214.7|150354.7|150224.7|150379.5|150229.9|150319.5|150187.1|25
1612496700000|2021-02-05 03:45:00|150350.7|150220.7|150344|150214|150373|150229.3|150324|150166.6|21
1612496710000|2021-02-05 03:45:10|150344.7|150214.7|150310.8|150180.8|150344.7|150214.7|150303|150173|36
1612496720000|2021-02-05 03:45:20|150313.1|150183.1|150378.8|150248.8|150378.8|150248.8|150304.2|150174.2|39
1612496730000|2021-02-05 03:45:30|150344.1|150214.1|150371|150202|150397|150242.4|150314.7|150155|40
1612496740000|2021-02-05 03:45:40|150375.7|150191.5|150322.5|150192.5|150385.3|150228.5|150322.5|150145.4|27
1612496750000|2021-02-05 03:45:50|150330.4|150200.4|150351.1|150221.1|150362.2|150232.2|150304.7|150174.7|37
1612496760000|2021-02-05 03:46:00|150367.1|150216.5|150352|150222|150380.7|150224.5|150323.6|150174.5|25
1612496770000|2021-02-05 03:46:10|150354.1|150224.1|150347.6|150190.3|150379.9|150233.9|150322|150168.3|34
1612496780000|2021-02-05 03:46:20|150374|150161|150351.2|150221.2|150380|150222.6|150351.2|150154.7|11
1612496790000|2021-02-05 03:46:30|150351.8|150221.8|150318|150188|150365.5|150222.5|150298.5|150158.9|21
1612496800000|2021-02-05 03:46:40|150318.5|150188.5|150305.9|150175.9|150318.5|150188.5|150290.5|150160.5|38
1612496810000|2021-02-05 03:46:50|150301.9|150171.9|150333.2|150203.2|150381|150221.7|150298.3|150115.4|29
1612496820000|2021-02-05 03:47:00|150360.6|150141.6|150315.5|150185.5|150380|150233.3|150297.5|150141.6|27
1612496830000|2021-02-05 03:47:10|150315.4|150185.4|150347.4|150217.4|150350.1|150220.1|150303.9|150173.9|38
1612496840000|2021-02-05 03:47:20|150355.2|150225.2|150311.4|150181.4|150355.2|150225.2|150294.5|150164.5|39
1612496850000|2021-02-05 03:47:30|150301.8|150171.8|150330.5|150200.5|150342.3|150212.3|150296.5|150166.5|39
1612496860000|2021-02-05 03:47:40|150361.2|150200.7|150289.5|150159.5|150370.3|150223|150289.5|150141|36
1612496870000|2021-02-05 03:47:50|150303|150173|150314.6|150184.6|150323.2|150193.2|150290.4|150150.1|39
1612496880000|2021-02-05 03:48:00|150312.8|150182.8|150326.6|150196.6|150348|150206.5|150295|150141.3|33
1612496890000|2021-02-05 03:48:10|150328.8|150158.7|150303|150173|150333.7|150196.6|150288.5|150151.3|33
1612496900000|2021-02-05 03:48:20|150319.8|150189.8|150313.6|150183.6|150354.2|150194.5|150299.8|150156.1|27
1612496910000|2021-02-05 03:48:30|150303.6|150173.6|150318.5|150188.5|150370.4|150192.9|150303.2|150142.8|27
1612496920000|2021-02-05 03:48:40|150318.9|150188.9|150315.2|150185.2|150342.4|150199.6|150299.9|150146.7|30
1612496930000|2021-02-05 03:48:50|150320.6|150190.6|150330.1|150200.1|150360|150208|150315.4|150139.2|20
1612496940000|2021-02-05 03:49:00|150356.5|150114.5|150319.9|150189.9|150356.5|150197.4|150289.9|150114.5|27
1612496950000|2021-02-05 03:49:10|150320|150190|150343.3|150213.3|150353.4|150218.3|150283|150153|27
1612496960000|2021-02-05 03:49:20|150344.7|150180.8|150337|150207|150367|150213.7|150293.8|150163.8|24
1612496970000|2021-02-05 03:49:30|150337.1|150207.1|150330.9|150200.9|150343.7|150207.1|150305.2|150163.2|19
1612496980000|2021-02-05 03:49:40|150334.2|150204.2|150314.5|150184.5|150365|150204.2|150301.4|150123|25
1612496990000|2021-02-05 03:49:50|150314.3|150184.3|150314.2|150184.2|150366.7|150205.6|150308.3|150124.7|23
1612497000000|2021-02-05 03:50:00|150313.4|150183.4|150312|150182|150328.9|150198.9|150289.2|150159.2|34
1612497010000|2021-02-05 03:50:10|150326|150172.2|150311.9|150181.9|150361|150195.6|150288|150119|25
1612497020000|2021-02-05 03:50:20|150312.2|150182.2|150314.4|150184.4|150341.4|150200.8|150289|150099.4|23
1612497030000|2021-02-05 03:50:30|150336.5|150149.3|150326.2|150196.2|150336.5|150198.2|150286.5|150141.6|39
1612497040000|2021-02-05 03:50:40|150323.9|150193.9|150305.5|150175.5|150333|150196|150294.2|150164.2|35
1612497050000|2021-02-05 03:50:50|150307.1|150177.1|150309.1|150128.2|150318.4|150188.4|150281.3|150123.2|37
1612497060000|2021-02-05 03:51:00|150340.5|150098.5|150329.2|150199.2|150363.7|150207.2|150290.9|150098.5|35
1612497070000|2021-02-05 03:51:10|150330.7|150200.7|150303.5|150173.5|150358.5|150212.7|150294.7|150116.5|36
1612497080000|2021-02-05 03:51:20|150341|150146|150329.6|150170.5|150343|150196.3|150299|150144|12
1612497090000|2021-02-05 03:51:30|150321.2|150191.2|150299.3|150169.3|150350.2|150192.6|150299.3|150142.5|13
1612497100000|2021-02-05 03:51:40|150319.6|150189.6|150302.3|150172.3|150321.4|150191.4|150273.6|150138.3|26
1612497110000|2021-02-05 03:51:50|150295.8|150140.7|150276.5|150146.5|150345|150180.1|150273.9|150098.5|21
1612497120000|2021-02-05 03:52:00|150318|150188|150307.4|150177.4|150329.7|150190.3|150288.4|150124.9|27
1612497130000|2021-02-05 03:52:10|150281|150151|150201.7|150071.7|150331.5|150169.6|150201.7|150071.7|15
1612497140000|2021-02-05 03:52:20|150264.5|150134.5|150291.8|150161.8|150308|150167.4|150238.7|150108.7|17
1612497150000|2021-02-05 03:52:30|150270.4|150140.4|150311.5|150181.5|150336.5|150188.9|150267.7|150137.7|39
1612497160000|2021-02-05 03:52:40|150285.4|150155.4|150277.4|150147.4|150332|150188.3|150267.5|150131|25
1612497170000|2021-02-05 03:52:50|150309.1|150179.1|150321|150191|150350.3|150191|150265.4|150135.4|29
1612497180000|2021-02-05 03:53:00|150338.5|150174.8|150338.7|150172.9|150368.2|150202.8|150310.6|150123.5|29
1612497190000|2021-02-05 03:53:10|150338|150139|150363.5|150121.5|150366|150203.2|150291.7|150121.5|23
1612497200000|2021-02-05 03:53:20|150329.5|150199.5|150310.7|150134.9|150340|150200.1|150293|150134.9|13
1612497210000|2021-02-05 03:53:30|150329.1|150199.1|150319.5|150189.5|150364|150201.5|150276|150120.4|30
1612497220000|2021-02-05 03:53:40|150318.9|150188.9|150305.9|150175.9|150334.6|150189.9|150279.7|150149.7|32
1612497230000|2021-02-05 03:53:50|150310.3|150180.3|150328.7|150162.9|150340.7|150191.2|150267|150126.4|22
1612497240000|2021-02-05 03:54:00|150320.3|150190.3|150296.9|150166.9|150322.5|150191.4|150282|150152|21
1612497250000|2021-02-05 03:54:10|150296.8|150166.8|150288.2|150158.2|150326.2|150187.9|150273.9|150100.4|22
1612497260000|2021-02-05 03:54:20|150284.8|150154.8|150316.6|150186.6|150337|150191.8|150284.8|150139|17
1612497270000|2021-02-05 03:54:30|150299.7|150169.7|150326.2|150196.2|150352.5|150196.2|150274.5|150110.5|30
1612497280000|2021-02-05 03:54:40|150321.9|150191.9|150295.2|150165.2|150351|150193.9|150295.2|150109|28
1612497290000|2021-02-05 03:54:50|150312.5|150161.8|150329|150131|150350.5|150182.3|150281.3|150101|28
1612497300000|2021-02-05 03:55:00|150283|150153|150315.2|150185.2|150348|150200.6|150283|150106|33
1612497310000|2021-02-05 03:55:10|150324.6|150194.6|150325.8|150195.8|150366.5|150201.8|150272.2|150122|32
1612497320000|2021-02-05 03:55:20|150308.4|150178.4|150308.1|150178.1|150347|150195|150282.5|150132|38
1612497330000|2021-02-05 03:55:30|150313.7|150183.7|150336.7|150206.7|150375|150206.7|150291.6|150133|32
1612497340000|2021-02-05 03:55:40|150333.6|150203.6|150360.8|150209.9|150360.8|150221|150295.7|150144.5|33
1612497350000|2021-02-05 03:55:50|150385|150255|150317|150158|150398.7|150268.7|150317|150158|29
1612497360000|2021-02-05 03:56:00|150310|150180|150296.1|150166.1|150321.7|150191.7|150269|150139|30
1612497370000|2021-02-05 03:56:10|150310.4|150180.4|150328.9|150198.9|150350.2|150220.2|150271.4|150122.2|38
1612497380000|2021-02-05 03:56:20|150333.1|150203.1|150326.3|150196.3|150380.4|150250.4|150316.7|150157|33
1612497390000|2021-02-05 03:56:30|150333.1|150203.1|150292.4|150162.4|150333.1|150203.1|150292.4|150149|35
1612497400000|2021-02-05 03:56:40|150291.2|150161.2|150290.4|150160.4|150327.9|150197.9|150278|150134.8|37
1612497410000|2021-02-05 03:56:50|150288.6|150158.6|150302.3|150172.3|150362.1|150193.9|150279.8|150120.1|37
1612497420000|2021-02-05 03:57:00|150299.4|150169.4|150285.3|150155.3|150327|150197|150279|150149|40
1612497430000|2021-02-05 03:57:10|150280.5|150150.5|150311.8|150146.3|150311.8|150178.3|150263.1|150132|39
1612497440000|2021-02-05 03:57:20|150280|150150|150306|150176|150310.7|150179.6|150270.7|150139.8|38
1612497450000|2021-02-05 03:57:30|150314.1|150163|150324.7|150156.1|150331.4|150198.4|150286.7|150156.1|36
1612497460000|2021-02-05 03:57:40|150317.2|150165.7|150300|150170|150324.4|150194.4|150273|150135|39
1612497470000|2021-02-05 03:57:50|150291|150131.7|150333.1|150203.1|150346.5|150203.1|150288.8|150104.5|26
1612497480000|2021-02-05 03:58:00|150297.3|150167.3|150308.4|150178.4|150357|150196.4|150281.9|150115|31
1612497490000|2021-02-05 03:58:10|150311|150181|150322|150126|150351.3|150195.3|150289.2|150121.8|30
1612497500000|2021-02-05 03:58:20|150307.1|150177.1|150302|150172|150314.5|150178|150276.6|150146.6|16
1612497510000|2021-02-05 03:58:30|150286|150156|150316.1|150186.1|150331.5|150186.1|150264.5|150125|39
1612497520000|2021-02-05 03:58:40|150316.7|150186.7|150339.1|150209.1|150343.1|150209.1|150269.1|150135.6|38
1612497530000|2021-02-05 03:58:50|150370|150128|150329.3|150199.3|150370|150204.2|150292.1|150128|36
1612497540000|2021-02-05 03:59:00|150329.2|150199.2|150304.9|150174.9|150346|150199.2|150282.9|150097.8|29
1612497550000|2021-02-05 03:59:10|150326.9|150146.4|150310.2|150180.2|150365|150205.4|150270.6|150110|34
1612497560000|2021-02-05 03:59:20|150340|150143|150297.8|150167.8|150345.9|150199.9|150297.8|150143|16
1612497570000|2021-02-05 03:59:30|150329|150130|150303|150173|150353|150210.1|150281.6|150111|35
1612497580000|2021-02-05 03:59:40|150303.4|150173.4|150290.1|150160.1|150343|150181.3|150290.1|150100.7|33
1612497590000|2021-02-05 03:59:50|150291.4|150117.4|150290.8|150160.8|150292.1|150160.8|150266.4|150117.4|39
1612497600000|2021-02-05 04:00:00|150316.2|150186.2|150315.1|150185.1|150335.3|150201.3|150296.3|150166.3|30
1612497610000|2021-02-05 04:00:10|150314.3|150184.3|150337|150186.5|150444.5|150270.1|150279.8|150144.5|40
1612497620000|2021-02-05 04:00:20|150339.6|150185.1|150294.7|150126|150375.1|150201.9|150287.5|150126|32
1612497630000|2021-02-05 04:00:30|150296.8|150139.9|150296.6|150144.7|150314|150163|150285.8|150111.9|22
1612497640000|2021-02-05 04:00:40|150296.3|150145.1|150323.3|150172|150341.7|150193.7|150278.7|150109.5|33
1612497650000|2021-02-05 04:00:50|150315.3|150185.3|150333|150147|150354|150198|150302.2|150141.5|32
1612497660000|2021-02-05 04:01:00|150271.5|150141.5|150229.5|150099.5|150314|150173.2|150229.5|150099.5|21
1612497670000|2021-02-05 04:01:10|150305|150127|150308.1|150154.6|150337.4|150195.4|150229.5|150099.5|28
1612497680000|2021-02-05 04:01:20|150300.7|150170.7|150275.9|150145.9|150334|150182|150275.9|150087.7|29
1612497690000|2021-02-05 04:01:30|150296.4|150130|150268.3|150138.3|150309|150145.8|150262.9|150109.5|24
1612497700000|2021-02-05 04:01:40|150255.7|150125.7|150317.7|150187.7|150330|150187.7|150251.5|150112.6|36
1612497710000|2021-02-05 04:01:50|150317.1|150187.1|150300.7|150129.8|150348.2|150187.1|150272.4|150106.2|26
1612497720000|2021-02-05 04:02:00|150230.6|150100.6|150285.6|150155.6|150360.2|150203.3|150230.6|150100.6|35
1612497730000|2021-02-05 04:02:10|150283.6|150153.6|150317.8|150187.8|150333.6|150203.6|150251.2|150121.2|40
1612497740000|2021-02-05 04:02:20|150306.7|150176.7|150311.6|150181.6|150333|150190.9|150276.9|150118.7|37
1612497750000|2021-02-05 04:02:30|150311.4|150181.4|150346|150148|150346|150199.9|150287.2|150148|36
1612497760000|2021-02-05 04:02:40|150315|150163|150282.4|150132.2|150315|150174.6|150219.5|150089.5|36
1612497770000|2021-02-05 04:02:50|150316|150122|150268.2|150138.2|150316|150148.1|150245.9|150115.9|26
1612497780000|2021-02-05 04:03:00|150252|150122|150328.7|150198.7|150353.7|150216.1|150252|150122|38
1612497790000|2021-02-05 04:03:10|150329.1|150199.1|150335.5|150183|150336|150200.3|150277.6|150147.6|35
1612497800000|2021-02-05 04:03:20|150336.2|150180.5|150309.8|150179.8|150347.4|150208.3|150277|150121|38
1612497810000|2021-02-05 04:03:30|150307.9|150177.9|150294.5|150164.5|150359.4|150205.1|150265.5|150131.8|29
1612497820000|2021-02-05 04:03:40|150295.6|150165.6|150316.4|150123.8|150330|150166.8|150255.3|150122|30
1612497830000|2021-02-05 04:03:50|150319|150123|150274.4|150144.4|150319|150147.7|150241.5|150111.5|28
1612497840000|2021-02-05 04:04:00|150270.7|150140.7|150269.1|150139.1|150305|150148.7|150268.8|150120|34
1612497850000|2021-02-05 04:04:10|150273.9|150143.9|150321.9|150191.9|150413.2|150258.9|150267.9|150137.9|40
1612497860000|2021-02-05 04:04:20|150336.7|150184.2|150290.8|150160.8|150349|150195.3|150278|150142.7|35
1612497870000|2021-02-05 04:04:30|150273.8|150143.8|150286.1|150156.1|150351.7|150196|150273.8|150137.4|40
1612497880000|2021-02-05 04:04:40|150284|150131.8|150285.8|150135.4|150331|150197.2|150266.4|150111|38
1612497890000|2021-02-05 04:04:50|150288.1|150133.9|150314.7|150184.7|150333.1|150186.7|150261.9|150107|39
1612497900000|2021-02-05 04:05:00|150292.8|150162.8|150305.4|150144.3|150338|150171.9|150267.2|150115|38
1612497910000|2021-02-05 04:05:10|150303.7|150146.3|150315|150165|150334.4|150186.2|150275.4|150110|32
1612497920000|2021-02-05 04:05:20|150311.5|150181.5|150287.7|150157.7|150338|150202|150287.7|150157.7|36
1612497930000|2021-02-05 04:05:30|150309.7|150149.6|150291.3|150161.3|150327.5|150167|150262.5|150124.8|35
1612497940000|2021-02-05 04:05:40|150316|150123|150293.5|150163.5|150319.9|150172.1|150276.8|150119|23
1612497950000|2021-02-05 04:05:50|150293.8|150163.8|150293.1|150163.1|150321.8|150163.8|150290.9|150132.4|9
1612497960000|2021-02-05 04:06:00|150265.7|150135.7|150281.1|150151.1|150320.6|150170|150262.5|150107|32
1612497970000|2021-02-05 04:06:10|150285.6|150155.6|150252|150122|150297.3|150155.6|150252|150122|27
1612497980000|2021-02-05 04:06:20|150250|150120|150297.3|150101|150309|150133.6|150247|150101|16
1612497990000|2021-02-05 04:06:30|150267.6|150137.6|150289|150102|150296.4|150140.7|150251.8|150094.9|32
1612498000000|2021-02-05 04:06:40|150295|150097|150267|150112.9|150300.5|150137|150248.5|150058.5|15
1612498010000|2021-02-05 04:06:50|150282|150082|150251.9|150121.9|150286.5|150122|150251.7|150074.3|5
1612498020000|2021-02-05 04:07:00|150268|150115|150250.5|150120.5|150307.5|150134.6|150250.3|150065.5|28
1612498030000|2021-02-05 04:07:10|150252.4|150122.4|150248.1|150118.1|150279.5|150149.5|150246.5|150102|24
1612498040000|2021-02-05 04:07:20|150246.3|150116.3|150243.4|150113.4|150256.6|150126.6|150235.6|150105.6|28
1612498050000|2021-02-05 04:07:30|150249.2|150119.2|150246.7|150116.7|150267.1|150137.1|150225|150091|21
1612498060000|2021-02-05 04:07:40|150254|150124|150273.3|150143.3|150291.6|150161.6|150247.4|150117.4|32
1612498070000|2021-02-05 04:07:50|150277.2|150147.2|150277.7|150147.7|150284.3|150154.3|150241.5|150111.5|15
1612498080000|2021-02-05 04:08:00|150263|150133|150274.8|150144.8|150283.5|150153.5|150262.3|150132.3|11
1612498090000|2021-02-05 04:08:10|150308|150135|150274.3|150144.3|150308|150144.3|150250|150092|10
1612498100000|2021-02-05 04:08:20|150261.6|150131.6|150263.5|150133.5|150265.6|150135.6|150260.2|150130.2|9
1612498110000|2021-02-05 04:08:30|150260.6|150130.6|150264.7|150134.7|150270.8|150140.8|150219|150089|18
1612498120000|2021-02-05 04:08:40|150289|150138|150260.6|150130.6|150289|150138|150238.9|150108.9|15
1612498130000|2021-02-05 04:08:50|150261.5|150131.5|150266.2|150136.2|150270.9|150140.9|150247.7|150117.7|8
1612498140000|2021-02-05 04:09:00|150263.9|150133.9|150257|150127|150300|150145.5|150243|150113|17
1612498150000|2021-02-05 04:09:10|150258|150128|150294.3|150143.9|150303|150148.2|150250.7|150120.7|18
1612498160000|2021-02-05 04:09:20|150262.7|150132.7|150262.4|150132.4|150275.6|150145.6|150252.5|150122.5|13
1612498170000|2021-02-05 04:09:30|150238|150087|150257.1|150127.1|150263|150133|150238|150087|12
1612498180000|2021-02-05 04:09:40|150299|150145|150262.5|150132.5|150302|150145|150231|150087|14
1612498190000|2021-02-05 04:09:50|150264.7|150134.7|150254.9|150124.9|150264.7|150134.7|150253.3|150123.3|12
1612498200000|2021-02-05 04:10:00|150257.6|150127.6|150267.9|150137.9|150273.7|150143.7|150256.2|150126.2|16
1612498210000|2021-02-05 04:10:10|150281.2|150151.2|150270|150140|150284.5|150154.5|150248.5|150118.5|24
1612498220000|2021-02-05 04:10:20|150252.5|150122.5|150252.4|150122.4|150266.5|150136.5|150250|150120|8
1612498230000|2021-02-05 04:10:30|150252|150122|150252.5|150122.5|150255.6|150125.6|150247.7|150117.7|9
1612498240000|2021-02-05 04:10:40|150250.8|150120.8|150262.1|150132.1|150264|150134|150229.5|150099.5|11
1612498250000|2021-02-05 04:10:50|150263.3|150133.3|150230.5|150100.5|150264.8|150134.8|150230|150100|8
1612498260000|2021-02-05 04:11:00|150244.5|150114.5|150260|150130|150264|150134|150243|150113|11
1612498270000|2021-02-05 04:11:10|150259.2|150129.2|150256.5|150126.5|150259.4|150129.4|150244|150114|19
1612498280000|2021-02-05 04:11:20|150253.4|150123.4|150245|150115|150258.4|150128.4|150245|150115|10
1612498290000|2021-02-05 04:11:30|150240.5|150110.5|150256.1|150126.1|150256.1|150126.1|150238|150088|12
1612498300000|2021-02-05 04:11:40|150255.5|150125.5|150254.5|150124.5|150256.1|150126.1|150248.2|150118.2|8
1612498310000|2021-02-05 04:11:50|150254.4|150124.4|150258.1|150128.1|150258.1|150128.1|150238|150081|15
1612498320000|2021-02-05 04:12:00|150248.5|150118.5|150254|150124|150276|150146|150224.3|150094.3|15
1612498330000|2021-02-05 04:12:10|150258|150128|150258.4|150128.4|150258.4|150128.4|150235.5|150105.5|11
1612498340000|2021-02-05 04:12:20|150250.4|150120.4|150244.6|150114.6|150269.1|150139.1|150229.5|150099.5|18
1612498350000|2021-02-05 04:12:30|150245.9|150115.9|150243.7|150113.7|150254.7|150124.7|150234.4|150104.4|20
1612498360000|2021-02-05 04:12:40|150246.7|150116.7|150242.5|150112.5|150255|150125|150241.8|150111.8|13
1612498370000|2021-02-05 04:12:50|150265|150135|150259|150129|150265|150135|150246.1|150116.1|6
1612498380000|2021-02-05 04:13:00|150247.1|150117.1|150245.6|150115.6|150247.7|150117.7|150242.9|150112.9|8
1612498390000|2021-02-05 04:13:10|150244.2|150114.2|150251|150121|150263.5|150133.5|150240|150110|14
1612498400000|2021-02-05 04:13:20|150239|150109|150258.7|150128.7|150258.7|150128.7|150233.9|150103.9|20
1612498410000|2021-02-05 04:13:30|150263.5|150133.5|150249.3|150119.3|150263.5|150133.5|150248.9|150118.9|9
1612498420000|2021-02-05 04:13:40|150245.4|150115.4|150247.8|150117.8|150260|150130|150242.6|150112.6|15
1612498430000|2021-02-05 04:13:50|150247.7|150117.7|150248.9|150118.9|150248.9|150118.9|150242.9|150112.9|7
1612498440000|2021-02-05 04:14:00|150248.4|150118.4|150240.3|150110.3|150266|150136|150236.5|150106.5|10
1612498450000|2021-02-05 04:14:10|150254.4|150124.4|150244.5|150114.5|150263.5|150133.5|150230.2|150100.2|18
1612498460000|2021-02-05 04:14:20|150244.8|150114.8|150255.4|150125.4|150260.7|150130.7|150244.7|150114.7|10
1612498470000|2021-02-05 04:14:30|150245.5|150115.5|150257.2|150127.2|150258.1|150128.1|150241.4|150111.4|9
1612498480000|2021-02-05 04:14:40|150234.8|150104.8|150249.1|150119.1|150269.9|150139.9|150231.5|150101.5|20
1612498490000|2021-02-05 04:14:50|150234|150104|150236.6|150106.6|150271|150141|150233.6|150103.6|12
1612498500000|2021-02-05 04:15:00|150224|150094|150234.1|150104.1|150264.4|150134.4|150224|150094|12
1612498510000|2021-02-05 04:15:10|150233.9|150103.9|150221|150091|150261.4|150131.4|150221|150091|8
1612498520000|2021-02-05 04:15:20|150247.3|150117.3|150251.2|150121.2|150251.2|150121.2|150220.5|150090.5|9
1612498530000|2021-02-05 04:15:30|150223.5|150093.5|150250.9|150120.9|150253|150123|150223.5|150093.5|10
1612498540000|2021-02-05 04:15:40|150250.8|150120.8|150260.4|150130.4|150260.4|150130.4|150237.7|150107.7|15
1612498550000|2021-02-05 04:15:50|150249.4|150119.4|150239.9|150109.9|150271|150141|150239.9|150109.9|6
1612498560000|2021-02-05 04:16:00|150239.3|150109.3|150245.4|150115.4|150264.8|150134.8|150235.9|150105.9|13
1612498570000|2021-02-05 04:16:10|150244.9|150114.9|150245.1|150115.1|150252|150122|150234.9|150104.9|16
1612498580000|2021-02-05 04:16:20|150242.4|150112.4|150240.7|150110.7|150243.4|150113.4|150224|150094|8
1612498590000|2021-02-05 04:16:30|150221|150091|150244.9|150114.9|150253|150123|150221|150091|13
1612498600000|2021-02-05 04:16:40|150233.5|150103.5|150228.9|150098.9|150257|150127|150228.9|150098.9|17
1612498610000|2021-02-05 04:16:50|150228.2|150098.2|150233.6|150103.6|150237.4|150107.4|150228.2|150098.2|12
1612498620000|2021-02-05 04:17:00|150218.5|150088.5|150254.5|150124.5|150254.5|150124.5|150218.5|150088.5|11
1612498630000|2021-02-05 04:17:10|150217.5|150087.5|150268|150138|150268|150138|150217.5|150071|16
1612498640000|2021-02-05 04:17:20|150233.7|150103.7|150238.3|150108.3|150269|150139|150233.3|150103.3|15
1612498650000|2021-02-05 04:17:30|150253|150123|150268.8|150138.8|150273.5|150143.5|150245.3|150115.3|34
1612498660000|2021-02-05 04:17:40|150258.9|150128.9|150255.2|150125.2|150269|150139|150248.8|150118.8|19
1612498670000|2021-02-05 04:17:50|150257.4|150127.4|150257|150127|150275.5|150145.5|150250.9|150120.9|11
1612498680000|2021-02-05 04:18:00|150265.3|150135.3|150265.5|150135.5|150269|150139|150243|150113|19
1612498690000|2021-02-05 04:18:10|150255.3|150125.3|150243.1|150113.1|150274|150144|150243.1|150113.1|16
1612498700000|2021-02-05 04:18:20|150248.7|150118.7|150248.7|150118.7|150273.3|150143.3|150248.1|150118.1|7
1612498710000|2021-02-05 04:18:30|150261.1|150131.1|150250.6|150120.6|150261.1|150131.1|150235|150105|9
1612498720000|2021-02-05 04:18:40|150247.2|150117.2|150243.7|150113.7|150272|150142|150213.5|150083.5|28
1612498730000|2021-02-05 04:18:50|150243|150113|150240.1|150110.1|150270.3|150140.3|150213.5|150083.5|10
1612498740000|2021-02-05 04:19:00|150247.4|150117.4|150242.1|150112.1|150253|150123|150237.9|150107.9|16
1612498750000|2021-02-05 04:19:10|150240.2|150110.2|150241.5|150111.5|150244.1|150114.1|150238.4|150108.4|15
1612498760000|2021-02-05 04:19:20|150245.3|150115.3|150244.8|150114.8|150254.8|150124.8|150235.8|150105.8|22
1612498770000|2021-02-05 04:19:30|150261|150131|150244.8|150114.8|150261|150131|150243.3|150113.3|10
1612498780000|2021-02-05 04:19:40|150243.3|150113.3|150259|150129|150261|150131|150243.3|150113.3|22
1612498790000|2021-02-05 04:19:50|150253.5|150123.5|150270|150140|150270.5|150140.5|150232.6|150102.6|16
1612498800000|2021-02-05 04:20:00|150248.2|150118.2|150242.1|150112.1|150268.2|150138.2|150242.1|150112.1|7
1612498810000|2021-02-05 04:20:10|150242.2|150112.2|150245.3|150115.3|150266.5|150136.5|150231.1|150101.1|19
1612498820000|2021-02-05 04:20:20|150227.3|150097.3|150241.5|150111.5|150247|150117|150227.3|150097.3|19
1612498830000|2021-02-05 04:20:30|150237|150107|150252.8|150122.8|150252.8|150122.8|150231.5|150101.5|20
1612498840000|2021-02-05 04:20:40|150243.2|150113.2|150251.3|150121.3|150265.5|150135.5|150243.2|150113.2|9
1612498850000|2021-02-05 04:20:50|150252.2|150122.2|150247|150117|150271|150141|150234|150104|10
1612498860000|2021-02-05 04:21:00|150246.5|150116.5|150248.6|150118.6|150272.5|150142.5|150245.7|150115.7|13
1612498870000|2021-02-05 04:21:10|150248.3|150118.3|150241.7|150111.7|150250.6|150120.6|150234|150104|19
1612498880000|2021-02-05 04:21:20|150246.6|150116.6|150262.5|150132.5|150262.5|150132.5|150243.9|150113.9|11
1612498890000|2021-02-05 04:21:30|150233.9|150103.9|150254.6|150124.6|150274|150144|150233.9|150103.9|17
1612498900000|2021-02-05 04:21:40|150254.5|150124.5|150243.7|150113.7|150258.6|150128.6|150233.9|150103.9|18
1612498910000|2021-02-05 04:21:50|150242.3|150112.3|150245.2|150115.2|150248.7|150118.7|150242.3|150112.3|11
1612498920000|2021-02-05 04:22:00|150220|150090|150241.5|150111.5|150261.4|150131.4|150217.5|150087.5|11
1612498930000|2021-02-05 04:22:10|150220|150090|150244|150114|150256.4|150126.4|150220|150090|6
1612498940000|2021-02-05 04:22:20|150243.9|150113.9|150241.4|150111.4|150244|150114|150234.6|150104.6|11
1612498950000|2021-02-05 04:22:30|150230.5|150100.5|150239.3|150109.3|150249.5|150119.5|150230.5|150100.5|9
1612498960000|2021-02-05 04:22:40|150236.1|150106.1|150233.6|150103.6|150240|150110|150230.2|150100.2|14
1612498970000|2021-02-05 04:22:50|150232.4|150102.4|150232.4|150102.4|150269|150119|150232.3|150102.3|5
1612498980000|2021-02-05 04:23:00|150220.5|150090.5|150232.5|150102.5|150264|150134|150220.5|150090.5|6
1612498990000|2021-02-05 04:23:10|150232.4|150102.4|150233.2|150103.2|150241.7|150111.7|150232.4|150102.4|11
1612499000000|2021-02-05 04:23:20|150237.1|150107.1|150245.9|150115.9|150261|150131|150220.5|150090.5|10
1612499010000|2021-02-05 04:23:30|150223|150093|150242.9|150112.9|150266.6|150136.6|150223|150093|23
1612499020000|2021-02-05 04:23:40|150237.1|150107.1|150236|150106|150242.3|150112.3|150231.4|150101.4|11
1612499030000|2021-02-05 04:23:50|150233.2|150103.2|150231|150101|150235.9|150105.9|150229.1|150099.1|14
1612499040000|2021-02-05 04:24:00|150220.8|150090.8|150232.8|150102.8|150268.5|150138.5|150220.8|150090.8|18
1612499050000|2021-02-05 04:24:10|150233.7|150103.7|150243.7|150113.7|150259|150129|150227.1|150097.1|21
1612499060000|2021-02-05 04:24:20|150244.1|150114.1|150234.5|150104.5|150244.1|150114.1|150233.2|150103.2|18
1612499070000|2021-02-05 04:24:30|150213.5|150083.5|150239.7|150109.7|150239.7|150109.7|150213.5|150083.5|7
1612499080000|2021-02-05 04:24:40|150235.8|150105.8|150235.5|150105.5|150251.9|150121.9|150235.5|150105.5|8
1612499090000|2021-02-05 04:24:50|150233.4|150103.4|150269.5|150139.5|150269.5|150139.5|150210|150080|6
1612499100000|2021-02-05 04:25:00|150233.8|150103.8|150247.2|150117.2|150269.5|150139.5|150213|150083|11
1612499110000|2021-02-05 04:25:10|150243.2|150113.2|150248.1|150118.1|150261.1|150131.1|150208.5|150078.5|14
1612499120000|2021-02-05 04:25:20|150248.4|150118.4|150244.7|150114.7|150263.4|150133.4|150211.5|150081.5|12
1612499130000|2021-02-05 04:25:30|150245.3|150115.3|150235.7|150105.7|150255.7|150125.7|150227|150097|17
1612499140000|2021-02-05 04:25:40|150239|150109|150235|150105|150248.5|150118.5|150233.2|150103.2|10
1612499150000|2021-02-05 04:25:50|150235.6|150105.6|150243.4|150113.4|150253.3|150123.3|150230.6|150100.6|23
1612499160000|2021-02-05 04:26:00|150239.4|150109.4|150238.2|150108.2|150243.1|150113.1|150227.3|150097.3|13
1612499170000|2021-02-05 04:26:10|150232.1|150102.1|150239.9|150109.9|150242.9|150112.9|150232.1|150102.1|17
1612499180000|2021-02-05 04:26:20|150233.1|150103.1|150244.5|150114.5|150261|150131|150228|150098|21
1612499190000|2021-02-05 04:26:30|150213|150083|150254.1|150124.1|150254.1|150124.1|150213|150083|11
1612499200000|2021-02-05 04:26:40|150236|150106|150237.5|150107.5|150245.8|150115.8|150224.9|150094.9|19
1612499210000|2021-02-05 04:26:50|150237.8|150107.8|150234.5|150104.5|150256|150126|150194|150064|15
1612499220000|2021-02-05 04:27:00|150235.3|150105.3|150226.5|150096.5|150243.5|150113.5|150226.4|150096.4|17
1612499230000|2021-02-05 04:27:10|150225.8|150095.8|150235.9|150105.9|150243|150113|150220|150090|20
1612499240000|2021-02-05 04:27:20|150229|150099|150236.3|150106.3|150266|150136|150219|150089|23
1612499250000|2021-02-05 04:27:30|150238.7|150108.7|150233.1|150103.1|150238.7|150108.7|150233.1|150103.1|4
1612499260000|2021-02-05 04:27:40|150234.1|150104.1|150228.9|150098.9|150252.5|150122.5|150228.9|150098.9|19
1612499270000|2021-02-05 04:27:50|150226.7|150096.7|150227.9|150097.9|150236.3|150106.3|150223.9|150093.9|27
1612499280000|2021-02-05 04:28:00|150230.1|150100.1|150227.4|150097.4|150254.5|150124.5|150225.6|150095.6|25
1612499290000|2021-02-05 04:28:10|150230.7|150100.7|150232.9|150102.9|150235.8|150105.8|150221.6|150091.6|23
1612499300000|2021-02-05 04:28:20|150233.7|150103.7|150236.8|150106.8|150243.2|150113.2|150226.5|150096.5|22
1612499310000|2021-02-05 04:28:30|150236.6|150106.6|150237.9|150107.9|150239.9|150109.9|150232.7|150102.7|11
1612499320000|2021-02-05 04:28:40|150228.8|150098.8|150242.5|150112.5|150245.4|150115.4|150228.5|150098.5|13
1612499330000|2021-02-05 04:28:50|150230|150100|150254|150124|150254|150124|150229.7|150099.7|5
1612499340000|2021-02-05 04:29:00|150227|150097|150242.3|150112.3|150254.5|150124.5|150223|150093|17
1612499350000|2021-02-05 04:29:10|150249.7|150119.7|150241.5|150111.5|150249.7|150119.7|150220|150090|7
1612499360000|2021-02-05 04:29:20|150241.4|150111.4|150240.5|150110.5|150241.6|150111.6|150234.3|150104.3|15
1612499370000|2021-02-05 04:29:30|150236.5|150106.5|150235|150105|150255|150125|150231.4|150101.4|11
1612499380000|2021-02-05 04:29:40|150236.1|150106.1|150228|150098|150254|150124|150226.3|150096.3|11
1612499390000|2021-02-05 04:29:50|150228.2|150098.2|150250.5|150120.5|150256|150126|150228.1|150098.1|20
1612499400000|2021-02-05 04:30:00|150235.8|150105.8|150237.6|150107.6|150256.2|150126.2|150231.3|150101.3|12
1612499410000|2021-02-05 04:30:10|150253.9|150123.9|150251.2|150121.2|150258|150128|150235|150105|14
1612499420000|2021-02-05 04:30:20|150244.6|150114.6|150235.5|150105.5|150254|150124|150229.2|150099.2|30
1612499430000|2021-02-05 04:30:30|150250.5|150120.5|150236.4|150106.4|150257|150127|150225.8|150095.8|15
1612499440000|2021-02-05 04:30:40|150235|150105|150228.7|150098.7|150248.4|150118.4|150228.4|150098.4|13
1612499450000|2021-02-05 04:30:50|150228.8|150098.8|150256.7|150126.7|150256.8|150126.8|150228.8|150098.8|28
1612499460000|2021-02-05 04:31:00|150260.3|150130.3|150270.8|150140.8|150288.9|150158.9|150242.5|150112.5|39
1612499470000|2021-02-05 04:31:10|150273.4|150143.4|150255.5|150125.5|150285.3|150155.3|150248.9|150118.9|34
1612499480000|2021-02-05 04:31:20|150252.3|150122.3|150239.9|150109.9|150255.4|150125.4|150239.9|150109.9|18
1612499490000|2021-02-05 04:31:30|150252.8|150122.8|150255|150125|150255|150125|150240.7|150110.7|9
1612499500000|2021-02-05 04:31:40|150253|150123|150256.7|150126.7|150395|150245|150251.9|150121.9|12
1612499510000|2021-02-05 04:31:50|150267|150137|150263.5|150133.5|150278.5|150148.5|150246.9|150116.9|13
1612499520000|2021-02-05 04:32:00|150265.8|150135.8|150250.3|150120.3|150271.5|150141.5|150245.7|150115.7|26
1612499530000|2021-02-05 04:32:10|150263|150133|150241.4|150111.4|150265|150135|150238|150108|9
1612499540000|2021-02-05 04:32:20|150245|150115|150247.1|150117.1|150266|150136|150245|150115|11
1612499550000|2021-02-05 04:32:30|150269.5|150139.5|150252.6|150122.6|150269.5|150139.5|150241.5|150111.5|11
1612499560000|2021-02-05 04:32:40|150248.8|150118.8|150247.3|150117.3|150254.3|150124.3|150237.5|150107.5|9
1612499570000|2021-02-05 04:32:50|150247.1|150117.1|150251.2|150121.2|150263.5|150133.5|150239.9|150109.9|14
1612499580000|2021-02-05 04:33:00|150259.5|150129.5|150250.7|150120.7|150262|150132|150250.3|150120.3|10
1612499590000|2021-02-05 04:33:10|150252.8|150122.8|150242.7|150112.7|150268.9|150138.9|150240.5|150110.5|20
1612499600000|2021-02-05 04:33:20|150242.2|150112.2|150241.9|150111.9|150251.8|150121.8|150237|150107|25
1612499610000|2021-02-05 04:33:30|150242.2|150112.2|150260.7|150130.7|150284.2|150154.2|150241|150111|24
1612499620000|2021-02-05 04:33:40|150259.2|150129.2|150252.1|150122.1|150265.9|150135.9|150246.4|150116.4|23
1612499630000|2021-02-05 04:33:50|150249.5|150119.5|150250.5|150120.5|150261.4|150131.4|150249.5|150119.5|17
1612499640000|2021-02-05 04:34:00|150252.4|150122.4|150247|150117|150271|150141|150247|150117|9
1612499650000|2021-02-05 04:34:10|150248.6|150118.6|150254.1|150124.1|150268|150138|150245.9|150115.9|16
1612499660000|2021-02-05 04:34:20|150249.9|150119.9|150251|150121|150258.4|150128.4|150242.6|150112.6|17
1612499670000|2021-02-05 04:34:30|150240.7|150110.7|150250.4|150120.4|150266|150136|150238.8|150108.8|19
1612499680000|2021-02-05 04:34:40|150266.8|150136.8|150252.5|150122.5|150266.8|150136.8|150229|150099|14
1612499690000|2021-02-05 04:34:50|150242|150112|150260.5|150130.5|150273.5|150143.5|150232.5|150102.5|23
1612499700000|2021-02-05 04:35:00|150250.5|150120.5|150249.5|150119.5|150271.6|150141.6|150249.5|150119.5|8
1612499710000|2021-02-05 04:35:10|150274|150144|150262.7|150132.7|150274|150144|150239|150109|15
1612499720000|2021-02-05 04:35:20|150247.4|150117.4|150267.1|150137.1|150269|150139|150237|150107|24
1612499730000|2021-02-05 04:35:30|150264.4|150134.4|150257|150127|150264.4|150134.4|150246.5|150116.5|14
1612499740000|2021-02-05 04:35:40|150254.5|150124.5|150252.4|150122.4|150272.9|150142.9|150245.9|150115.9|16
1612499750000|2021-02-05 04:35:50|150251.6|150121.6|150275.5|150145.5|150293|150163|150251.6|150121.6|29
1612499760000|2021-02-05 04:36:00|150277|150147|150266.3|150136.3|150277|150147|150249|150119|32
1612499770000|2021-02-05 04:36:10|150261.8|150131.8|150259.9|150129.9|150269|150139|150244.7|150114.7|16
1612499780000|2021-02-05 04:36:20|150244.7|150114.7|150254.5|150124.5|150263.9|150133.9|150244.7|150114.7|9
1612499790000|2021-02-05 04:36:30|150256|150126|150253.1|150123.1|150262.3|150132.3|150245.9|150115.9|13
1612499800000|2021-02-05 04:36:40|150247.5|150117.5|150261.4|150131.4|150261.4|150131.4|150243.4|150113.4|9
1612499810000|2021-02-05 04:36:50|150256.5|150126.5|150249.3|150119.3|150263.5|150133.5|150245.2|150115.2|9
1612499820000|2021-02-05 04:37:00|150263.5|150133.5|150244.8|150114.8|150264.5|150134.5|150244.7|150114.7|15
1612499830000|2021-02-05 04:37:10|150244.6|150114.6|150248.5|150118.5|150254.1|150124.1|150244.6|150114.6|17
1612499840000|2021-02-05 04:37:20|150248.2|150118.2|150263.5|150133.5|150263.8|150133.8|150239.7|150109.7|13
1612499850000|2021-02-05 04:37:30|150246|150116|150245.7|150115.7|150263|150133|150244.2|150114.2|10
1612499860000|2021-02-05 04:37:40|150231.9|150101.9|150242.5|150112.5|150263.5|150133.5|150231.9|150101.9|11
1612499870000|2021-02-05 04:37:50|150245.1|150115.1|150245.9|150115.9|150253.7|150123.7|150242|150112|8
1612499880000|2021-02-05 04:38:00|150246|150116|150245.3|150115.3|150259.5|150129.5|150245.2|150115.2|9
1612499890000|2021-02-05 04:38:10|150239.7|150109.7|150253.8|150123.8|150268|150138|150239.7|150109.7|12
1612499900000|2021-02-05 04:38:20|150245|150115|150242|150112|150253|150123|150232.1|150102.1|18
1612499910000|2021-02-05 04:38:30|150248.6|150118.6|150250.7|150120.7|150258.4|150128.4|150224.8|150094.8|20
1612499920000|2021-02-05 04:38:40|150250.2|150120.2|150253.9|150123.9|150272|150142|150224.2|150094.2|14
1612499930000|2021-02-05 04:38:50|150247.5|150117.5|150249.7|150119.7|150261.7|150131.7|150242.3|150112.3|9
1612499940000|2021-02-05 04:39:00|150242.5|150112.5|150268.4|150138.4|150268.4|150138.4|150242.5|150112.5|11
1612499950000|2021-02-05 04:39:10|150247|150117|150243.7|150113.7|150265.1|150135.1|150230.8|150100.8|23
1612499960000|2021-02-05 04:39:20|150251.5|150121.5|150260.9|150130.9|150261.5|150131.5|150213|150083|15
1612499970000|2021-02-05 04:39:30|150255|150125|150241.3|150111.3|150258.8|150128.8|150231.6|150101.6|14
1612499980000|2021-02-05 04:39:40|150242.1|150112.1|150238|150108|150277.5|150147.5|150206.2|150076.2|26
1612499990000|2021-02-05 04:39:50|150239.6|150109.6|150239.3|150109.3|150247.9|150117.9|150239.3|150109.3|11
1612500000000|2021-02-05 04:40:00|150238.7|150108.7|150219.4|150089.4|150267|150137|150218.3|150088.3|15
1612500010000|2021-02-05 04:40:10|150169.4|150039.4|150221.4|150091.4|150242|150112|150169.4|150039.4|24
1612500020000|2021-02-05 04:40:20|150222.3|150092.3|150224|150094|150237|150107|150222.3|150092.3|10
1612500030000|2021-02-05 04:40:30|150207.5|150077.5|150226.1|150096.1|150226.1|150096.1|150207|150077|7
1612500040000|2021-02-05 04:40:40|150206.5|150076.5|150230.2|150100.2|150236|150106|150203|150073|16
1612500050000|2021-02-05 04:40:50|150218.7|150088.7|150218.3|150088.3|150220.5|150090.5|150214.1|150084.1|7
1612500060000|2021-02-05 04:41:00|150221.4|150091.4|150224|150094|150227|150097|150217.5|150087.5|10
1612500070000|2021-02-05 04:41:10|150207.7|150077.7|150221.6|150091.6|150232|150102|150207.7|150077.7|19
1612500080000|2021-02-05 04:41:20|150216|150086|150225.9|150095.9|150244.5|150114.5|150196.4|150066.4|27
1612500090000|2021-02-05 04:41:30|150221.5|150091.5|150235.2|150105.2|150243|150113|150221.5|150091.5|16
1612500100000|2021-02-05 04:41:40|150233.7|150103.7|150234.1|150104.1|150242.5|150112.5|150204.9|150074.9|22
1612500110000|2021-02-05 04:41:50|150222|150092|150228.3|150098.3|150239.7|150109.7|150216.1|150086.1|17
1612500120000|2021-02-05 04:42:00|150220.6|150090.6|150230.3|150100.3|150240|150110|150215.6|150085.6|25
1612500130000|2021-02-05 04:42:10|150216.1|150086.1|150228.2|150098.2|150232.8|150102.8|150209|150079|22
1612500140000|2021-02-05 04:42:20|150214.1|150084.1|150238|150108|150238|150108|150195.3|150065.3|10
1612500150000|2021-02-05 04:42:30|150222.3|150092.3|150225.4|150095.4|150234|150104|150207.9|150077.9|24
1612500160000|2021-02-05 04:42:40|150229.1|150099.1|150223.8|150093.8|150236.4|150106.4|150218.5|150088.5|21
1612500170000|2021-02-05 04:42:50|150233|150103|150236.4|150106.4|150237.9|150107.9|150222.1|150092.1|15
1612500180000|2021-02-05 04:43:00|150235.4|150105.4|150245.9|150115.9|150245.9|150115.9|150225.2|150095.2|15
1612500190000|2021-02-05 04:43:10|150224.4|150094.4|150248.5|150118.5|150248.5|150118.5|150210.3|150080.3|21
1612500200000|2021-02-05 04:43:20|150228.7|150098.7|150227.5|150097.5|150242.2|150112.2|150205.8|150075.8|17
1612500210000|2021-02-05 04:43:30|150227|150097|150229.8|150099.8|150238.1|150108.1|150222.7|150092.7|9
1612500220000|2021-02-05 04:43:40|150229.6|150099.6|150230.1|150100.1|150244|150114|150224.8|150094.8|12
1612500230000|2021-02-05 04:43:50|150230.6|150100.6|150239.2|150109.2|150243|150113|150227.6|150097.6|12
1612500240000|2021-02-05 04:44:00|150237.8|150107.8|150229.7|150099.7|150237.8|150107.8|150226.3|150096.3|22
1612500250000|2021-02-05 04:44:10|150232.7|150102.7|150231|150101|150236|150106|150223.2|150093.2|19
1612500260000|2021-02-05 04:44:20|150230.8|150100.8|150223.7|150093.7|150234|150104|150219.1|150089.1|7
1612500270000|2021-02-05 04:44:30|150225.9|150095.9|150235.5|150105.5|150245.2|150115.2|150224.9|150094.9|12
1612500280000|2021-02-05 04:44:40|150240|150110|150228.5|150098.5|150240|150110|150228.4|150098.4|10
1612500290000|2021-02-05 04:44:50|150231.1|150101.1|150247.4|150117.4|150248.5|150118.5|150203.6|150073.6|14
1612500300000|2021-02-05 04:45:00|150258.8|150128.8|150238.5|150108.5|150264|150134|150238.5|150108.5|17
1612500310000|2021-02-05 04:45:10|150252|150122|150238.6|150108.6|150255.1|150125.1|150236.7|150106.7|11
1612500320000|2021-02-05 04:45:20|150212|150082|150212.9|150082.9|150239.8|150109.8|150212|150082|9
1612500330000|2021-02-05 04:45:30|150239.5|150109.5|150232.1|150102.1|150247|150117|150207.3|150077.3|14
1612500340000|2021-02-05 04:45:40|150246|150116|150237.5|150107.5|150246.8|150116.8|150228.9|150098.9|8
1612500350000|2021-02-05 04:45:50|150231.8|150101.8|150239.6|150109.6|150239.6|150109.6|150231.8|150101.8|7
1612500360000|2021-02-05 04:46:00|150236.5|150106.5|150239.1|150109.1|150243|150113|150208.8|150078.8|8
1612500370000|2021-02-05 04:46:10|150235.2|150105.2|150234.8|150104.8|150235.6|150105.6|150227.6|150097.6|5
1612500380000|2021-02-05 04:46:20|150235.7|150105.7|150236.5|150106.5|150246|150116|150233.3|150103.3|6
1612500390000|2021-02-05 04:46:30|150241.5|150111.5|150244.8|150114.8|150249.1|150119.1|150234.8|150104.8|8
1612500400000|2021-02-05 04:46:40|150235.2|150105.2|150235.2|150105.2|150269.5|150139.5|150215.9|150085.9|5
1612500410000|2021-02-05 04:46:50|150236.2|150106.2|150244.7|150114.7|150272|150142|150234.8|150104.8|6
1612500420000|2021-02-05 04:47:00|150265.5|150135.5|150233.3|150103.3|150265.5|150135.5|150219.2|150089.2|10
1612500430000|2021-02-05 04:47:10|150233.5|150103.5|150241.4|150111.4|150247.2|150117.2|150223.6|150093.6|11
1612500440000|2021-02-05 04:47:20|150253|150123|150242.2|150112.2|150253|150123|150233.9|150103.9|4
1612500450000|2021-02-05 04:47:30|150264|150134|150234|150104|150264|150134|150233.7|150103.7|7
1612500460000|2021-02-05 04:47:40|150234.9|150104.9|150245.7|150115.7|150247.5|150117.5|150230|150100|9
1612500470000|2021-02-05 04:47:50|150245.3|150115.3|150247.5|150117.5|150252|150122|150227.6|150097.6|9
1612500480000|2021-02-05 04:48:00|150261.5|150131.5|150254|150124|150264|150134|150232.9|150102.9|19
1612500490000|2021-02-05 04:48:10|150232.8|150102.8|150248|150118|150253.5|150123.5|150232.8|150102.8|11
1612500500000|2021-02-05 04:48:20|150247.5|150117.5|150248|150118|150252.4|150122.4|150218.4|150088.4|10
1612500510000|2021-02-05 04:48:30|150245.8|150115.8|150255.4|150125.4|150261.9|150131.9|150238.9|150108.9|16
1612500520000|2021-02-05 04:48:40|150250.6|150120.6|150257.5|150127.5|150261|150131|150236.5|150106.5|20
1612500530000|2021-02-05 04:48:50|150251.6|150121.6|150272.5|150142.5|150272.5|150142.5|150232|150102|16
1612500540000|2021-02-05 04:49:00|150258|150128|150251.5|150121.5|150271.5|150141.5|150240.7|150110.7|21
1612500550000|2021-02-05 04:49:10|150245.7|150115.7|150246.6|150116.6|150259|150129|150241.8|150111.8|10
1612500560000|2021-02-05 04:49:20|150246|150116|150245.9|150115.9|150252|150122|150245.8|150115.8|5
1612500570000|2021-02-05 04:49:30|150256.5|150126.5|150250.9|150120.9|150256.5|150126.5|150229.5|150099.5|16
1612500580000|2021-02-05 04:49:40|150246.5|150116.5|150246.9|150116.9|150256.5|150126.5|150237.4|150107.4|9
1612500590000|2021-02-05 04:49:50|150246.8|150116.8|150247.6|150117.6|150247.6|150117.6|150246.5|150116.5|3
1612500600000|2021-02-05 04:50:00|150224.2|150094.2|150249.4|150119.4|150251|150121|150222.8|150092.8|17
1612500610000|2021-02-05 04:50:10|150245.9|150115.9|150237.4|150107.4|150252.8|150122.8|150215.8|150085.8|13
1612500620000|2021-02-05 04:50:20|150237.3|150107.3|150244.1|150114.1|150245.5|150115.5|150228.3|150098.3|16
1612500630000|2021-02-05 04:50:30|150252.1|150122.1|150238.6|150108.6|150252.1|150122.1|150238.6|150108.6|7
1612500640000|2021-02-05 04:50:40|150215.1|150085.1|150239|150109|150244|150114|150215.1|150085.1|9
1612500650000|2021-02-05 04:50:50|150221.3|150091.3|150253.5|150123.5|150253.5|150123.5|150213.9|150083.9|4
1612500660000|2021-02-05 04:51:00|150259.5|150129.5|150229.7|150099.7|150261|150131|150215.4|150085.4|8
1612500670000|2021-02-05 04:51:10|150239.1|150109.1|150239.3|150109.3|150254|150124|150234.2|150104.2|16
1612500680000|2021-02-05 04:51:20|150239.4|150109.4|150245.2|150115.2|150260|150130|150212.7|150082.7|7
1612500690000|2021-02-05 04:51:30|150248.5|150118.5|150238.5|150108.5|150250.5|150120.5|150233.3|150103.3|8
1612500700000|2021-02-05 04:51:40|150239.3|150109.3|150241.1|150111.1|150251|150121|150218.4|150088.4|9
1612500710000|2021-02-05 04:51:50|150241.7|150111.7|150242.7|150112.7|150245|150115|150232.6|150102.6|8
1612500720000|2021-02-05 04:52:00|150246.5|150116.5|150240.9|150110.9|150246.5|150116.5|150235.8|150105.8|12
1612500730000|2021-02-05 04:52:10|150219|150089|150242.6|150112.6|150242.6|150112.6|150219|150089|4
1612500740000|2021-02-05 04:52:20|150251|150121|150250|150120|150251|150121|150239.4|150109.4|4
1612500750000|2021-02-05 04:52:30|150272|150142|150242.4|150112.4|150272|150142|150217.9|150087.9|10
1612500760000|2021-02-05 04:52:40|150240.9|150110.9|150238.1|150108.1|150245.9|150115.9|150233.8|150103.8|7
1612500770000|2021-02-05 04:52:50|150220|150090|150245|150115|150245|150115|150220|150090|6
1612500780000|2021-02-05 04:53:00|150272|150142|150247.8|150117.8|150274.5|150144.5|150225|150095|18
1612500790000|2021-02-05 04:53:10|150256.7|150126.7|150258.7|150128.7|150258.7|150128.7|150239.8|150109.8|16
1612500800000|2021-02-05 04:53:20|150247.7|150117.7|150244.6|150114.6|150288|150158|150242.5|150112.5|17
1612500810000|2021-02-05 04:53:30|150269|150139|150259.4|150129.4|150282.5|150152.5|150231.1|150101.1|14
1612500820000|2021-02-05 04:53:40|150244.8|150114.8|150244.1|150114.1|150275.9|150145.9|150234.1|150104.1|16
1612500830000|2021-02-05 04:53:50|150245.5|150115.5|150260.4|150130.4|150277.3|150147.3|150245.1|150115.1|20
1612500840000|2021-02-05 04:54:00|150262.6|150132.6|150276.9|150146.9|150276.9|150146.9|150225.2|150095.2|16
1612500850000|2021-02-05 04:54:10|150289.5|150159.5|150254.6|150124.6|150289.5|150159.5|150233.7|150103.7|23
1612500860000|2021-02-05 04:54:20|150248|150118|150243.5|150113.5|150252.3|150122.3|150240.9|150110.9|9
1612500870000|2021-02-05 04:54:30|150252.3|150122.3|150238.2|150108.2|150252.3|150122.3|150209.7|150079.7|17
1612500880000|2021-02-05 04:54:40|150226|150096|150231.3|150101.3|150255.9|150125.9|150212.3|150082.3|33
1612500890000|2021-02-05 04:54:50|150242.2|150112.2|150232|150102|150247|150117|150221.7|150091.7|19
1612500900000|2021-02-05 04:55:00|150249.7|150119.7|150233.6|150103.6|150250.4|150120.4|150230.5|150100.5|28
1612500910000|2021-02-05 04:55:10|150244.5|150114.5|150237.2|150107.2|150259.3|150129.3|150211.4|150081.4|29
1612500920000|2021-02-05 04:55:20|150230.6|150100.6|150233|150103|150249.3|150119.3|150230.5|150100.5|28
1612500930000|2021-02-05 04:55:30|150252.8|150122.8|150234.2|150104.2|150254.9|150124.9|150209.4|150079.4|24
1612500940000|2021-02-05 04:55:40|150232.6|150102.6|150247.9|150117.9|150260.3|150130.3|150208.2|150078.2|17
1612500950000|2021-02-05 04:55:50|150238.2|150108.2|150238.5|150108.5|150254.5|150124.5|150224.4|150094.4|11
1612500960000|2021-02-05 04:56:00|150273.3|150143.3|150239.3|150109.3|150278|150148|150238.5|150108.5|10
1612500970000|2021-02-05 04:56:10|150239.2|150109.2|150230.4|150100.4|150293|150163|150226.1|150096.1|9
1612500980000|2021-02-05 04:56:20|150237.6|150107.6|150243.2|150113.2|150248|150118|150227|150097|14
1612500990000|2021-02-05 04:56:30|150289|150159|150247.7|150117.7|150289|150159|150233.7|150103.7|20
1612501000000|2021-02-05 04:56:40|150234.4|150104.4|150247.7|150117.7|150248|150118|150228.3|150098.3|16
1612501010000|2021-02-05 04:56:50|150247.9|150117.9|150247.8|150117.8|150294|150164|150222.5|150092.5|11
1612501020000|2021-02-05 04:57:00|150267|150137|150232.2|150102.2|150267|150137|150220|150090|8
1612501030000|2021-02-05 04:57:10|150241.5|150111.5|150240.3|150110.3|150247.2|150117.2|150233.1|150103.1|10
1612501040000|2021-02-05 04:57:20|150239.6|150109.6|150248|150118|150248|150118|150225.3|150095.3|5
1612501050000|2021-02-05 04:57:30|150241.2|150111.2|150243.1|150113.1|150258.6|150128.6|150241.1|150111.1|9
1612501060000|2021-02-05 04:57:40|150240.7|150110.7|150240.4|150110.4|150241|150111|150237.6|150107.6|5
1612501070000|2021-02-05 04:57:50|150240.6|150110.6|150244.8|150114.8|150286|150156|150228.8|150098.8|9
1612501080000|2021-02-05 04:58:00|150295.5|150165.5|150237.3|150107.3|150295.5|150165.5|150223.7|150093.7|18
1612501090000|2021-02-05 04:58:10|150242|150112|150234.6|150104.6|150263.6|150133.6|150233.5|150103.5|17
1612501100000|2021-02-05 04:58:20|150233|150103|150241.8|150111.8|150275.6|150145.6|150207.9|150077.9|16
1612501110000|2021-02-05 04:58:30|150269.3|150139.3|150255.9|150125.9|150278.5|150148.5|150222.9|150092.9|19
1612501120000|2021-02-05 04:58:40|150233.1|150103.1|150233.2|150103.2|150263.1|150133.1|150232.4|150102.4|6
1612501130000|2021-02-05 04:58:50|150212.3|150082.3|150266.7|150136.7|150266.7|150136.7|150212.3|150082.3|17
1612501140000|2021-02-05 04:59:00|150269.5|150139.5|150223.7|150093.7|150269.5|150139.5|150223.7|150093.7|12
1612501150000|2021-02-05 04:59:10|150226.5|150096.5|150241.5|150111.5|150293.5|150163.5|150214.4|150084.4|23
1612501160000|2021-02-05 04:59:20|150250.9|150120.9|150255.6|150125.6|150256.7|150126.7|150242.3|150112.3|19
1612501170000|2021-02-05 04:59:30|150250|150120|150247|150117|150296.5|150166.5|150229.6|150099.6|27
1612501180000|2021-02-05 04:59:40|150242.4|150112.4|150246.4|150116.4|150256.6|150126.6|150242.4|150112.4|11
1612501190000|2021-02-05 04:59:50|150246.2|150116.2|150249|150119|150251.1|150121.1|150222.6|150092.6|10
1612501200000|2021-02-05 05:00:00|150245.8|150115.8|150252.1|150122.1|150274.5|150144.5|150233.2|150103.2|25
1612501210000|2021-02-05 05:00:10|150247.5|150117.5|150244.7|150114.7|150262.6|150132.6|150239.3|150109.3|27
1612501220000|2021-02-05 05:00:20|150245.5|150115.5|150260.6|150130.6|150263|150133|150244.4|150114.4|18
1612501230000|2021-02-05 05:00:30|150278.9|150148.9|150241.1|150111.1|150278.9|150148.9|150230.6|150100.6|10
1612501240000|2021-02-05 05:00:40|150253.6|150123.6|150292.5|150162.5|150292.5|150162.5|150248.4|150118.4|8
1612501250000|2021-02-05 05:00:50|150256.1|150126.1|150256.2|150126.2|150392|150262|150237.6|150107.6|13
1612501260000|2021-02-05 05:01:00|150286.7|150156.7|150254.4|150124.4|150293.5|150163.5|150244.6|150114.6|12
1612501270000|2021-02-05 05:01:10|150254.2|150124.2|150275.3|150145.3|150295|150165|150246|150116|22
1612501280000|2021-02-05 05:01:20|150261.2|150131.2|150255.8|150125.8|150263|150133|150251.4|150121.4|13
1612501290000|2021-02-05 05:01:30|150255.9|150125.9|150265.2|150135.2|150267|150137|150255.5|150125.5|15
1612501300000|2021-02-05 05:01:40|150255.5|150125.5|150259.8|150129.8|150282.4|150152.4|150241.9|150111.9|16
1612501310000|2021-02-05 05:01:50|150266|150136|150268|150138|150268|150138|150255.8|150125.8|6
1612501320000|2021-02-05 05:02:00|150255.5|150125.5|150257.4|150127.4|150266|150136|150230.3|150100.3|22
1612501330000|2021-02-05 05:02:10|150259.4|150129.4|150252.6|150122.6|150260.3|150130.3|150244.9|150114.9|17
1612501340000|2021-02-05 05:02:20|150252.5|150122.5|150251.5|150121.5|150287|150157|150239.1|150109.1|14
1612501350000|2021-02-05 05:02:30|150254.1|150124.1|150248.6|150118.6|150257.2|150127.2|150241.5|150111.5|13
1612501360000|2021-02-05 05:02:40|150247.5|150117.5|150249|150119|150250.6|150120.6|150246.5|150116.5|5
1612501370000|2021-02-05 05:02:50|150249.6|150119.6|150239.5|150109.5|150255.8|150125.8|150239|150109|8
1612501380000|2021-02-05 05:03:00|150238|150108|150248.1|150118.1|150248.1|150118.1|150236|150106|11
1612501390000|2021-02-05 05:03:10|150248.6|150118.6|150239.4|150109.4|150249.4|150119.4|150219.6|150089.6|9
1612501400000|2021-02-05 05:03:20|150240.1|150110.1|150249.2|150119.2|150256|150126|150240.1|150110.1|10
1612501410000|2021-02-05 05:03:30|150252.5|150122.5|150248.9|150118.9|150262.5|150132.5|150224.4|150094.4|19
1612501420000|2021-02-05 05:03:40|150251|150121|150244|150114|150255|150125|150242.3|150112.3|9
1612501430000|2021-02-05 05:03:50|150226.8|150096.8|150246.3|150116.3|150259.9|150129.9|150212.9|150082.9|14
1612501440000|2021-02-05 05:04:00|150238.5|150108.5|150235.4|150105.4|150249|150119|150234.2|150104.2|13
1612501450000|2021-02-05 05:04:10|150237.8|150107.8|150238.3|150108.3|150247|150117|150218.8|150088.8|7
1612501460000|2021-02-05 05:04:20|150238.1|150108.1|150246.5|150116.5|150253|150123|150236.5|150106.5|13
1612501470000|2021-02-05 05:04:30|150245.1|150115.1|150240.1|150110.1|150253|150123|150234.2|150104.2|15
1612501480000|2021-02-05 05:04:40|150243.9|150113.9|150253.1|150123.1|150253.1|150123.1|150232.7|150102.7|16
1612501490000|2021-02-05 05:04:50|150248.5|150118.5|150256|150126|150256|150126|150235.8|150105.8|19
1612501500000|2021-02-05 05:05:00|150241|150111|150245.6|150115.6|150254|150124|150238.9|150108.9|13
1612501510000|2021-02-05 05:05:10|150244.9|150114.9|150243.2|150113.2|150249.1|150119.1|150238.8|150108.8|9
1612501520000|2021-02-05 05:05:20|150240|150110|150242.9|150112.9|150271|150141|150236.6|150106.6|25
1612501530000|2021-02-05 05:05:30|150243|150113|150245.1|150115.1|150258.5|150128.5|150242.3|150112.3|12
1612501540000|2021-02-05 05:05:40|150245.4|150115.4|150256.7|150126.7|150259.4|150129.4|150245.4|150115.4|15
1612501550000|2021-02-05 05:05:50|150247.2|150117.2|150242.8|150112.8|150270.5|150140.5|150237.2|150107.2|11
1612501560000|2021-02-05 05:06:00|150243.3|150113.3|150247.9|150117.9|150257|150127|150230.5|150100.5|32
1612501570000|2021-02-05 05:06:10|150245.8|150115.8|150248.4|150118.4|150255.5|150125.5|150245.8|150115.8|14
1612501580000|2021-02-05 05:06:20|150236|150106|150243.9|150113.9|150256|150126|150236|150106|9
1612501590000|2021-02-05 05:06:30|150242.7|150112.7|150238.1|150108.1|150245.9|150115.9|150225.9|150095.9|21
1612501600000|2021-02-05 05:06:40|150245|150115|150243.7|150113.7|150255.3|150125.3|150233.6|150103.6|19
1612501610000|2021-02-05 05:06:50|150255|150125|150238.3|150108.3|150255|150125|150237|150107|10
1612501620000|2021-02-05 05:07:00|150245.5|150115.5|150245.5|150115.5|150251.8|150121.8|150239.6|150109.6|12
1612501630000|2021-02-05 05:07:10|150246.9|150116.9|150242.7|150112.7|150260|150130|150231.6|150101.6|23
1612501640000|2021-02-05 05:07:20|150239|150109|150260.3|150130.3|150264.5|150134.5|150233.9|150103.9|16
1612501650000|2021-02-05 05:07:30|150262.6|150132.6|150257.3|150127.3|150273|150143|150250.7|150120.7|19
1612501660000|2021-02-05 05:07:40|150248.2|150118.2|150245|150115|150266.1|150136.1|150236|150106|26
1612501670000|2021-02-05 05:07:50|150255|150125|150250.5|150120.5|150270.5|150140.5|150239.2|150109.2|15
1612501680000|2021-02-05 05:08:00|150249.9|150119.9|150250.5|150120.5|150250.5|150120.5|150229.7|150099.7|25
1612501690000|2021-02-05 05:08:10|150250.1|150120.1|150241|150111|150263.5|150133.5|150237.2|150107.2|14
1612501700000|2021-02-05 05:08:20|150236.8|150106.8|150246.6|150116.6|150250.7|150120.7|150234.8|150104.8|13
1612501710000|2021-02-05 05:08:30|150242.2|150112.2|150224.9|150094.9|150242.6|150112.6|150224.6|150094.6|23
1612501720000|2021-02-05 05:08:40|150223.4|150093.4|150232.8|150102.8|150238.1|150108.1|150222.2|150092.2|18
1612501730000|2021-02-05 05:08:50|150233.2|150103.2|150228.9|150098.9|150242|150112|150228.9|150098.9|9
1612501740000|2021-02-05 05:09:00|150223|150093|150230.2|150100.2|150237|150107|150217.9|150087.9|14
1612501750000|2021-02-05 05:09:10|150223.5|150093.5|150241.5|150111.5|150242|150112|150220|150090|21
1612501760000|2021-02-05 05:09:20|150237.2|150107.2|150238|150108|150238.2|150108.2|150223.1|150093.1|18
1612501770000|2021-02-05 05:09:30|150236.9|150106.9|150223|150093|150240|150110|150222.8|150092.8|16
1612501780000|2021-02-05 05:09:40|150222.8|150092.8|150223.4|150093.4|150238|150108|150220.2|150090.2|13
1612501790000|2021-02-05 05:09:50|150222.9|150092.9|150233.2|150103.2|150245|150115|150222.9|150092.9|10
1612501800000|2021-02-05 05:10:00|150233.5|150103.5|150229.2|150099.2|150240|150110|150227.4|150097.4|10
1612501810000|2021-02-05 05:10:10|150217.2|150087.2|150241.5|150111.5|150241.5|150111.5|150217.2|150087.2|17
1612501820000|2021-02-05 05:10:20|150222|150092|150228|150098|150235.4|150105.4|150213.3|150083.3|16
1612501830000|2021-02-05 05:10:30|150233|150103|150227|150097|150240.2|150110.2|150212.9|150082.9|23
1612501840000|2021-02-05 05:10:40|150214.8|150084.8|150230.6|150100.6|150242.9|150112.9|150214.2|150084.2|14
1612501850000|2021-02-05 05:10:50|150230.7|150100.7|150225.7|150095.7|150234.8|150104.8|150225.5|150095.5|14
1612501860000|2021-02-05 05:11:00|150226.9|150096.9|150229.7|150099.7|150241|150111|150226.9|150096.9|18
1612501870000|2021-02-05 05:11:10|150229|150099|150237.1|150107.1|150243|150113|150216.7|150086.7|23
1612501880000|2021-02-05 05:11:20|150226.2|150096.2|150226.4|150096.4|150226.4|150096.4|150226.1|150096.1|6
1612501890000|2021-02-05 05:11:30|150226.7|150096.7|150227|150097|150234|150104|150226.7|150096.7|4
1612501900000|2021-02-05 05:11:40|150227.1|150097.1|150242|150112|150244|150114|150222.6|150092.6|13
1612501910000|2021-02-05 05:11:50|150227.7|150097.7|150218.4|150088.4|150239|150109|150216.8|150086.8|15
1612501920000|2021-02-05 05:12:00|150234|150104|150229.9|150099.9|150242|150112|150216.2|150086.2|24
1612501930000|2021-02-05 05:12:10|150217.3|150087.3|150221|150091|150237|150107|150217.3|150087.3|22
1612501940000|2021-02-05 05:12:20|150236.5|150106.5|150219.2|150089.2|150236.5|150106.5|150217.3|150087.3|14
1612501950000|2021-02-05 05:12:30|150219.6|150089.6|150224|150094|150242.9|150112.9|150217.8|150087.8|18
1612501960000|2021-02-05 05:12:40|150221.8|150091.8|150232|150102|150239.4|150109.4|150218.2|150088.2|29
1612501970000|2021-02-05 05:12:50|150221.5|150091.5|150224.4|150094.4|150244|150114|150221.3|150091.3|21
1612501980000|2021-02-05 05:13:00|150223.3|150093.3|150233.4|150103.4|150244|150114|150223.3|150093.3|8
1612501990000|2021-02-05 05:13:10|150233.6|150103.6|150239.2|150109.2|150246.8|150116.8|150227.3|150097.3|15
1612502000000|2021-02-05 05:13:20|150238.6|150108.6|150235|150105|150240.4|150110.4|150211.4|150081.4|19
1612502010000|2021-02-05 05:13:30|150223.4|150093.4|150224.4|150094.4|150240.9|150110.9|150223.4|150093.4|15
1612502020000|2021-02-05 05:13:40|150212.5|150082.5|150222.9|150092.9|150239.4|150109.4|150212.5|150082.5|20
1612502030000|2021-02-05 05:13:50|150224.5|150094.5|150231|150101|150236.7|150106.7|150213.2|150083.2|24
1612502040000|2021-02-05 05:14:00|150236.2|150106.2|150221.9|150091.9|150236.2|150106.2|150221.5|150091.5|7
1612502050000|2021-02-05 05:14:10|150223.2|150093.2|150223.6|150093.6|150231.7|150101.7|150213.9|150083.9|15
1612502060000|2021-02-05 05:14:20|150220.1|150090.1|150240.5|150110.5|150240.5|150110.5|150218.3|150088.3|9
1612502070000|2021-02-05 05:14:30|150238|150108|150228.6|150098.6|150240.5|150110.5|150221.7|150091.7|9
1612502080000|2021-02-05 05:14:40|150241|150111|150236|150106|150247|150117|150222.5|150092.5|20
1612502090000|2021-02-05 05:14:50|150240.2|150110.2|150229.9|150099.9|150244.2|150114.2|150216.3|150086.3|26
1612502100000|2021-02-05 05:15:00|150237.3|150107.3|150226.3|150096.3|150240|150110|150215|150085|13
1612502110000|2021-02-05 05:15:10|150244|150114|150231.4|150101.4|150245|150115|150225.7|150095.7|21
1612502120000|2021-02-05 05:15:20|150223.8|150093.8|150239.3|150109.3|150246|150116|150223.8|150093.8|24
1612502130000|2021-02-05 05:15:30|150244.1|150114.1|150231.8|150101.8|150244.1|150114.1|150231.8|150101.8|9
1612502140000|2021-02-05 05:15:40|150231.9|150101.9|150233.1|150103.1|150245|150115|150218.1|150088.1|24
1612502150000|2021-02-05 05:15:50|150246.3|150116.3|150237.5|150107.5|150270.5|150140.5|150220.7|150090.7|23
1612502160000|2021-02-05 05:16:00|150238.3|150108.3|150229.3|150099.3|150238.3|150108.3|150219.2|150089.2|9
1612502170000|2021-02-05 05:16:10|150229.2|150099.2|150236|150106|150239.3|150109.3|150224.3|150094.3|11
1612502180000|2021-02-05 05:16:20|150227.8|150097.8|150229.4|150099.4|150235.1|150105.1|150215.9|150085.9|20
1612502190000|2021-02-05 05:16:30|150229.3|150099.3|150225.9|150095.9|150230.4|150100.4|150225.9|150095.9|7
1612502200000|2021-02-05 05:16:40|150224|150094|150251|150121|150251|150121|150224|150094|21
1612502210000|2021-02-05 05:16:50|150233.6|150103.6|150229.8|150099.8|150241|150111|150215.9|150085.9|14
1612502220000|2021-02-05 05:17:00|150231.2|150101.2|150222.8|150092.8|150231.2|150101.2|150219.6|150089.6|11
1612502230000|2021-02-05 05:17:10|150222.9|150092.9|150225.2|150095.2|150239|150109|150220.2|150090.2|22
1612502240000|2021-02-05 05:17:20|150237|150107|150224.8|150094.8|150237|150107|150223.3|150093.3|10
1612502250000|2021-02-05 05:17:30|150237.6|150107.6|150236.8|150106.8|150241.5|150111.5|150215.8|150085.8|17
1612502260000|2021-02-05 05:17:40|150231.4|150101.4|150224.3|150094.3|150245|150115|150224.3|150094.3|18
1612502270000|2021-02-05 05:17:50|150228.3|150098.3|150233.2|150103.2|150246|150116|150226.3|150096.3|25
1612502280000|2021-02-05 05:18:00|150238|150108|150235|150105|150248.6|150118.6|150223.7|150093.7|21
1612502290000|2021-02-05 05:18:10|150239|150109|150243.5|150113.5|150249.7|150119.7|150223.2|150093.2|15
1612502300000|2021-02-05 05:18:20|150239.3|150109.3|150234.5|150104.5|150248|150118|150228.8|150098.8|12
1612502310000|2021-02-05 05:18:30|150232.4|150102.4|150242.4|150112.4|150244.9|150114.9|150226.6|150096.6|20
1612502320000|2021-02-05 05:18:40|150241.1|150111.1|150235.6|150105.6|150246.9|150116.9|150231.8|150101.8|27
1612502330000|2021-02-05 05:18:50|150240.8|150110.8|150235.5|150105.5|150245|150115|150232.1|150102.1|16
1612502340000|2021-02-05 05:19:00|150236.8|150106.8|150239.1|150109.1|150250.1|150120.1|150228.1|150098.1|27
1612502350000|2021-02-05 05:19:10|150243.8|150113.8|150246.4|150116.4|150248|150118|150232|150102|14
1612502360000|2021-02-05 05:19:20|150239.5|150109.5|150235.8|150105.8|150245.7|150115.7|150226.9|150096.9|13
1612502370000|2021-02-05 05:19:30|150230.5|150100.5|150229.4|150099.4|150237|150107|150228.2|150098.2|25
1612502380000|2021-02-05 05:19:40|150228.8|150098.8|150237.6|150107.6|150247|150117|150221.5|150091.5|25
1612502390000|2021-02-05 05:19:50|150249|150119|150241.2|150111.2|150249|150119|150226.9|150096.9|26
1612502400000|2021-02-05 05:20:00|150245.3|150115.3|150233|150103|150250|150120|150233|150103|14
1612502410000|2021-02-05 05:20:10|150251|150121|150233.5|150103.5|150252|150122|150228|150098|23
1612502420000|2021-02-05 05:20:20|150237.8|150107.8|150237.1|150107.1|150249.7|150119.7|150231.3|150101.3|29
1612502430000|2021-02-05 05:20:30|150236.5|150106.5|150231.8|150101.8|150245|150115|150228.6|150098.6|27
1612502440000|2021-02-05 05:20:40|150232.8|150102.8|150233.4|150103.4|150240.1|150110.1|150227.9|150097.9|26
1612502450000|2021-02-05 05:20:50|150233.6|150103.6|150237.4|150107.4|150248.3|150118.3|150231|150101|14
1612502460000|2021-02-05 05:21:00|150235.3|150105.3|150239|150109|150252.8|150122.8|150230.1|150100.1|32
1612502470000|2021-02-05 05:21:10|150239.6|150109.6|150237.3|150107.3|150241.6|150111.6|150230.7|150100.7|22
1612502480000|2021-02-05 05:21:20|150237.9|150107.9|150230.9|150100.9|150240.6|150110.6|150230.9|150100.9|22
1612502490000|2021-02-05 05:21:30|150233|150103|150238|150108|150247.5|150117.5|150229.2|150099.2|19
1612502500000|2021-02-05 05:21:40|150244.6|150114.6|150243.8|150113.8|150246.3|150116.3|150232|150102|26
1612502510000|2021-02-05 05:21:50|150240|150110|150242.5|150112.5|150242.5|150112.5|150220.2|150090.2|20
1612502520000|2021-02-05 05:22:00|150233.5|150103.5|150239|150109|150250|150120|150231.2|150101.2|19
1612502530000|2021-02-05 05:22:10|150239.5|150109.5|150234.3|150104.3|150243|150113|150224.2|150094.2|26
1612502540000|2021-02-05 05:22:20|150234.4|150104.4|150229.2|150099.2|150240|150110|150225|150095|21
1612502550000|2021-02-05 05:22:30|150235.6|150105.6|150243|150113|150244.2|150114.2|150229.1|150099.1|24
1612502560000|2021-02-05 05:22:40|150241.5|150111.5|150248.6|150118.6|150255|150125|150233.3|150103.3|22
1612502570000|2021-02-05 05:22:50|150248.4|150118.4|150245.5|150115.5|150253.2|150123.2|150243.5|150113.5|13
1612502580000|2021-02-05 05:23:00|150237.5|150107.5|150243|150113|150257.9|150127.9|150232.8|150102.8|26
1612502590000|2021-02-05 05:23:10|150249.3|150119.3|150237|150107|150249.3|150119.3|150237|150107|15
1612502600000|2021-02-05 05:23:20|150238.8|150108.8|150244.7|150114.7|150253.3|150123.3|150236|150106|19
1612502610000|2021-02-05 05:23:30|150246|150116|150240.2|150110.2|150252.8|150122.8|150239.5|150109.5|18
1612502620000|2021-02-05 05:23:40|150239|150109|150233.6|150103.6|150245.2|150115.2|150224.7|150094.7|23
1612502630000|2021-02-05 05:23:50|150235.5|150105.5|150259.5|150129.5|150259.5|150129.5|150233.2|150103.2|8
1612502640000|2021-02-05 05:24:00|150244.7|150114.7|150256.6|150126.6|150262.8|150132.8|150244.7|150114.7|29
1612502650000|2021-02-05 05:24:10|150260|150130|150245.6|150115.6|150262.9|150132.9|150245.6|150115.6|26
1612502660000|2021-02-05 05:24:20|150254|150124|150256|150126|150264.5|150134.5|150253.8|150123.8|10
1612502670000|2021-02-05 05:24:30|150254.3|150124.3|150246.2|150116.2|150254.3|150124.3|150236.1|150106.1|23
1612502680000|2021-02-05 05:24:40|150245|150115|150241.4|150111.4|150250.6|150120.6|150237.5|150107.5|19
1612502690000|2021-02-05 05:24:50|150249|150119|150241.5|150111.5|150263.5|150133.5|150237.1|150107.1|13
1612502700000|2021-02-05 05:25:00|150248.5|150118.5|150241|150111|150251.7|150121.7|150235.8|150105.8|22
1612502710000|2021-02-05 05:25:10|150239.9|150109.9|150231.3|150101.3|150246.3|150116.3|150230.6|150100.6|23
1612502720000|2021-02-05 05:25:20|150230.8|150100.8|150230.3|150100.3|150237.6|150107.6|150230.2|150100.2|9
1612502730000|2021-02-05 05:25:30|150237|150107|150230.5|150100.5|150245|150115|150222.8|150092.8|18
1612502740000|2021-02-05 05:25:40|150230.7|150100.7|150236.2|150106.2|150247|150117|150230.2|150100.2|10
1612502750000|2021-02-05 05:25:50|150236|150106|150231.4|150101.4|150247|150117|150223.2|150093.2|16
1612502760000|2021-02-05 05:26:00|150237.6|150107.6|150236.9|150106.9|150239.4|150109.4|150231.5|150101.5|12
1612502770000|2021-02-05 05:26:10|150240.1|150110.1|150240.9|150110.9|150245.4|150115.4|150236.1|150106.1|17
1612502780000|2021-02-05 05:26:20|150236.5|150106.5|150249|150119|150257.5|150127.5|150229.7|150099.7|19
1612502790000|2021-02-05 05:26:30|150249.8|150119.8|150240.3|150110.3|150252.6|150122.6|150235.1|150105.1|21
1612502800000|2021-02-05 05:26:40|150244.1|150114.1|150240.7|150110.7|150244.8|150114.8|150240.7|150110.7|6
1612502810000|2021-02-05 05:26:50|150240.3|150110.3|150239.3|150109.3|150250|150120|150239.3|150109.3|9
1612502820000|2021-02-05 05:27:00|150239.4|150109.4|150238.5|150108.5|150247.5|150117.5|150234.8|150104.8|18
1612502830000|2021-02-05 05:27:10|150239.8|150109.8|150245.8|150115.8|150252.9|150122.9|150237.5|150107.5|30
1612502840000|2021-02-05 05:27:20|150234.1|150104.1|150248.7|150118.7|150258|150128|150234.1|150104.1|20
1612502850000|2021-02-05 05:27:30|150248.2|150118.2|150234.6|150104.6|150248.2|150118.2|150228.4|150098.4|20
1612502860000|2021-02-05 05:27:40|150236.6|150106.6|150234.9|150104.9|150245.9|150115.9|150228.7|150098.7|10
1612502870000|2021-02-05 05:27:50|150234.7|150104.7|150237.8|150107.8|150240.5|150110.5|150232.7|150102.7|13
1612502880000|2021-02-05 05:28:00|150238.2|150108.2|150236.3|150106.3|150238.2|150108.2|150234|150104|6
1612502890000|2021-02-05 05:28:10|150236.2|150106.2|150233|150103|150249|150119|150223.7|150093.7|14
1612502900000|2021-02-05 05:28:20|150241|150111|150244|150114|150247|150117|150232.1|150102.1|17
1612502910000|2021-02-05 05:28:30|150241.8|150111.8|150241.7|150111.7|150245.7|150115.7|150238.3|150108.3|11
1612502920000|2021-02-05 05:28:40|150242.4|150112.4|150237.2|150107.2|150242.4|150112.4|150229|150099|13
1612502930000|2021-02-05 05:28:50|150241|150111|150242.1|150112.1|150242.1|150112.1|150234.2|150104.2|8
1612502940000|2021-02-05 05:29:00|150233|150103|150235.5|150105.5|150246|150116|150233|150103|17
1612502950000|2021-02-05 05:29:10|150242.2|150112.2|150245.7|150115.7|150245.7|150115.7|150232.9|150102.9|23
1612502960000|2021-02-05 05:29:20|150239.8|150109.8|150243.3|150113.3|150250|150120|150211.5|150081.5|26
1612502970000|2021-02-05 05:29:30|150237.3|150107.3|150236.9|150106.9|150254|150124|150231.8|150101.8|24
1612502980000|2021-02-05 05:29:40|150236.7|150106.7|150233.3|150103.3|150243|150113|150226.4|150096.4|20
1612502990000|2021-02-05 05:29:50|150240.5|150110.5|150234|150104|150245|150115|150231.9|150101.9|23
1612503000000|2021-02-05 05:30:00|150233.4|150103.4|150233.9|150103.9|150238.9|150108.9|150227.2|150097.2|25
1612503010000|2021-02-05 05:30:10|150237|150107|150230.6|150100.6|150242|150112|150212.4|150082.4|29
1612503020000|2021-02-05 05:30:20|150234.7|150104.7|150241.7|150111.7|150246|150116|150232.5|150102.5|17
1612503030000|2021-02-05 05:30:30|150234|150104|150236.2|150106.2|150247.9|150117.9|150229.4|150099.4|16
1612503040000|2021-02-05 05:30:40|150242.3|150112.3|150236.8|150106.8|150242.3|150112.3|150225.2|150095.2|21
1612503050000|2021-02-05 05:30:50|150238.6|150108.6|150233.6|150103.6|150239.8|150109.8|150229.6|150099.6|22
1612503060000|2021-02-05 05:31:00|150224.8|150094.8|150224.9|150094.9|150237.3|150107.3|150224.3|150094.3|10
1612503070000|2021-02-05 05:31:10|150225|150095|150233.5|150103.5|150241|150111|150214.7|150084.7|12
1612503080000|2021-02-05 05:31:20|150236.7|150106.7|150228.7|150098.7|150238|150108|150219.2|150089.2|17
1612503090000|2021-02-05 05:31:30|150227.3|150097.3|150221.6|150091.6|150239|150109|150216.9|150086.9|25
1612503100000|2021-02-05 05:31:40|150222.5|150092.5|150228|150098|150237.1|150107.1|150216|150086|25
1612503110000|2021-02-05 05:31:50|150220.6|150090.6|150230.3|150100.3|150236.6|150106.6|150216.7|150086.7|25
1612503120000|2021-02-05 05:32:00|150232.4|150102.4|150237|150107|150237|150107|150224.3|150094.3|12
1612503130000|2021-02-05 05:32:10|150224.3|150094.3|150224.6|150094.6|150235.3|150105.3|150213|150083|19
1612503140000|2021-02-05 05:32:20|150220.4|150090.4|150199.8|150069.8|150226.5|150096.5|150190.5|150060.5|22
1612503150000|2021-02-05 05:32:30|150191.6|150061.6|150189.3|150059.3|150202.9|150072.9|150185.2|150055.2|12
1612503160000|2021-02-05 05:32:40|150189.9|150059.9|150191.1|150061.1|150205|150075|150189.5|150059.5|18
1612503170000|2021-02-05 05:32:50|150192.3|150062.3|150214.6|150084.6|150221|150091|150192.3|150062.3|26
1612503180000|2021-02-05 05:33:00|150214.9|150084.9|150218|150088|150221.3|150091.3|150207.7|150077.7|26
1612503190000|2021-02-05 05:33:10|150216|150086|150216.8|150086.8|150220|150090|150205.4|150075.4|22
1612503200000|2021-02-05 05:33:20|150219.2|150089.2|150203.9|150073.9|150219.2|150089.2|150190.1|150060.1|23
1612503210000|2021-02-05 05:33:30|150203.6|150073.6|150201.8|150071.8|150203.6|150073.6|150184.1|150054.1|15
1612503220000|2021-02-05 05:33:40|150205|150075|150193.9|150063.9|150207.4|150077.4|150192.9|150062.9|18
1612503230000|2021-02-05 05:33:50|150193.8|150063.8|150192.6|150062.6|150207|150077|150192.6|150062.6|21
1612503240000|2021-02-05 05:34:00|150192.4|150062.4|150140|150050|150195.5|150065.5|150140|150050|12
1612503250000|2021-02-05 05:34:10|150177.9|150047.9|150184.2|150054.2|150197.7|150067.7|150140|150034.2|21
1612503260000|2021-02-05 05:34:20|150188.6|150058.6|150145.9|150015.9|150191.7|150061.7|150140|150010|29
1612503270000|2021-02-05 05:34:30|150147.3|150017.3|150143.1|150013.1|150150.8|150020.8|150142.6|150012.6|19
1612503280000|2021-02-05 05:34:40|150141.9|150011.9|150131.6|150001.6|150148.8|150018.8|150131.6|150001.6|23
1612503290000|2021-02-05 05:34:50|150139.3|150009.3|150143|150013|150153.1|150023.1|150130.9|150000.9|23
1612503300000|2021-02-05 05:35:00|150141.6|150011.6|150139.9|150009.9|150164.5|150034.5|150132.2|150002.2|23
1612503310000|2021-02-05 05:35:10|150137|150007|150138.9|150008.9|150164.5|150034.5|150135.8|150005.8|17
1612503320000|2021-02-05 05:35:20|150145.1|150015.1|150096.4|149966.4|150152.8|150022.8|150096.4|149966.4|24
1612503330000|2021-02-05 05:35:30|150125.5|149995.5|150102.1|149972.1|150125.5|149995.5|150098.5|149968.5|21
1612503340000|2021-02-05 05:35:40|150095.8|149965.8|150096.9|149966.9|150118|149988|150095.4|149965.4|16
1612503350000|2021-02-05 05:35:50|150103.2|149973.2|150095.9|149965.9|150107.1|149977.1|150095.5|149965.5|12
1612503360000|2021-02-05 05:36:00|150106.5|149976.5|150107|149977|150107|149977|150094.7|149964.7|15
1612503370000|2021-02-05 05:36:10|150106.5|149976.5|150097.6|149967.6|150114.8|149984.8|150094.3|149964.3|23
1612503380000|2021-02-05 05:36:20|150104.8|149974.8|150100.2|149970.2|150115.1|149985.1|150093.9|149963.9|23
1612503390000|2021-02-05 05:36:30|150104.2|149974.2|150048|149918|150104.2|149974.2|150030.1|149900.1|34
1612503400000|2021-02-05 05:36:40|150041.3|149911.3|150033.7|149903.7|150049|149919|150026|149896|25
1612503410000|2021-02-05 05:36:50|150030.8|149900.8|150028|149898|150036.5|149906.5|150027|149897|25
1612503420000|2021-02-05 05:37:00|150026|149896|150040.7|149910.7|150043.5|149913.5|150024.3|149894.3|20
1612503430000|2021-02-05 05:37:10|150029.7|149899.7|150028.6|149898.6|150035.5|149905.5|150027.9|149897.9|13
1612503440000|2021-02-05 05:37:20|150029.8|149899.8|150044.4|149914.4|150044.4|149914.4|150018.5|149888.5|12
1612503450000|2021-02-05 05:37:30|150034.5|149904.5|150036.6|149906.6|150057.6|149927.6|150012.3|149882.3|25
1612503460000|2021-02-05 05:37:40|150041.5|149911.5|150034.2|149904.2|150062|149932|150034.2|149904.2|19
1612503470000|2021-02-05 05:37:50|150039.5|149909.5|150076.9|149946.9|150076.9|149946.9|150035.9|149905.9|22
1612503480000|2021-02-05 05:38:00|150073.1|149943.1|150077.1|149947.1|150080.2|149950.2|150071.8|149941.8|23
1612503490000|2021-02-05 05:38:10|150080.5|149950.5|150052.3|149922.3|150081|149951|150034.5|149904.5|19
1612503500000|2021-02-05 05:38:20|150052.1|149922.1|150052.4|149922.4|150052.4|149922.4|150046.4|149916.4|3
1612503510000|2021-02-05 05:38:30|150051.3|149921.3|150046.6|149916.6|150059.5|149929.5|150036.7|149906.7|24
1612503520000|2021-02-05 05:38:40|150045.1|149915.1|150047.4|149917.4|150053|149923|150035.2|149905.2|27
1612503530000|2021-02-05 05:38:50|150045|149915|150033.7|149903.7|150050.9|149920.9|150033.7|149903.7|16
1612503540000|2021-02-05 05:39:00|150033.9|149903.9|150041.7|149911.7|150054|149924|150033.9|149903.9|8
1612503550000|2021-02-05 05:39:10|150021.8|149891.8|149997.7|149867.7|150034.9|149904.9|149989.6|149859.6|25
1612503560000|2021-02-05 05:39:20|149998.5|149868.5|150002.1|149872.1|150003.8|149873.8|149988.8|149858.8|24
1612503570000|2021-02-05 05:39:30|150009.1|149879.1|150019.2|149929.2|150028.8|149929.2|149995.7|149865.7|30
1612503580000|2021-02-05 05:39:40|150018.3|149888.3|150014.2|149884.2|150035.7|149945.7|150009.7|149879.7|20
1612503590000|2021-02-05 05:39:50|150014|149884|150014.8|149884.8|150036.5|149906.5|150007.8|149877.8|22
1612503600000|2021-02-05 05:40:00|150015.2|149885.2|150011|149881|150019.3|149889.3|150011|149881|14
1612503610000|2021-02-05 05:40:10|150010.4|149880.4|150014.2|149884.2|150035.5|149905.5|150003.1|149873.1|21
1612503620000|2021-02-05 05:40:20|150014.6|149884.6|150040.5|149910.5|150042|149912|150014.6|149884.6|22
1612503630000|2021-02-05 05:40:30|150040.4|149910.4|150041.2|149911.2|150041.5|149911.5|150027.9|149897.9|16
1612503640000|2021-02-05 05:40:40|150026.7|149896.7|150054.7|149924.7|150064.9|149934.9|150026.7|149896.7|23
1612503650000|2021-02-05 05:40:50|150045.3|149915.3|150004.9|149874.9|150045.3|149915.3|149996.3|149866.3|37
1612503660000|2021-02-05 05:41:00|150005.7|149875.7|150009.8|149879.8|150010.8|149880.8|149999.9|149869.9|29
1612503670000|2021-02-05 05:41:10|150006.3|149876.3|150009.3|149879.3|150012.2|149882.2|150000.7|149870.7|22
1612503680000|2021-02-05 05:41:20|150009|149879|150005.5|149875.5|150022.3|149892.3|149998.5|149868.5|22
1612503690000|2021-02-05 05:41:30|150013.5|149883.5|150006.4|149876.4|150017|149887|149998.9|149868.9|22
1612503700000|2021-02-05 05:41:40|150002.5|149872.5|150003.1|149873.1|150021.9|149891.9|149988.2|149858.2|28
1612503710000|2021-02-05 05:41:50|150007|149877|149999.9|149869.9|150018.3|149888.3|149993.9|149863.9|24
1612503720000|2021-02-05 05:42:00|150025|149895|149985.8|149855.8|150025|149895|149985.8|149855.8|20
1612503730000|2021-02-05 05:42:10|149992.6|149862.6|149995.2|149865.2|150013.5|149883.5|149984.1|149854.1|29
1612503740000|2021-02-05 05:42:20|150002.2|149872.2|149999.3|149869.3|150006|149876|149985.9|149855.9|9
1612503750000|2021-02-05 05:42:30|150003.5|149873.5|149997.6|149867.6|150015|149885|149991.2|149861.2|25
1612503760000|2021-02-05 05:42:40|149998.9|149868.9|149997.1|149867.1|150013.4|149883.4|149997.1|149867.1|23
1612503770000|2021-02-05 05:42:50|149995.8|149865.8|150000.2|149870.2|150007|149877|149990.2|149860.2|10
1612503780000|2021-02-05 05:43:00|150005|149875|149999.3|149869.3|150011.3|149881.3|149999.2|149869.2|11
1612503790000|2021-02-05 05:43:10|149999.2|149869.2|149996.8|149866.8|150034|149904|149993.8|149863.8|14
1612503800000|2021-02-05 05:43:20|149997.1|149867.1|149998.4|149868.4|150034.5|149904.5|149980.8|149850.8|15
1612503810000|2021-02-05 05:43:30|150039|149909|150000.7|149870.7|150039|149909|149998.1|149868.1|11
1612503820000|2021-02-05 05:43:40|149998.7|149868.7|150004.9|149874.9|150022.5|149892.5|149987.5|149857.5|21
1612503830000|2021-02-05 05:43:50|150014.3|149884.3|149994.1|149864.1|150024.5|149894.5|149985.1|149855.1|15
1612503840000|2021-02-05 05:44:00|150018.5|149888.5|149993.4|149863.4|150018.5|149888.5|149986.5|149856.5|19
1612503850000|2021-02-05 05:44:10|149995.1|149865.1|150007.3|149877.3|150043.5|149913.5|149979.3|149849.3|20
1612503860000|2021-02-05 05:44:20|149998.7|149868.7|150005.5|149875.5|150010.1|149880.1|149995.7|149865.7|11
1612503870000|2021-02-05 05:44:30|150010|149880|149999.1|149869.1|150010|149880|149990.5|149860.5|21
1612503880000|2021-02-05 05:44:40|150028.5|149898.5|150002.7|149872.7|150028.5|149898.5|149995.3|149865.3|5
1612503890000|2021-02-05 05:44:50|149998|149868|150006|149876|150006|149876|149997.1|149867.1|9
1612503900000|2021-02-05 05:45:00|150023|149893|149997.3|149867.3|150023|149893|149978|149848|7
1612503910000|2021-02-05 05:45:10|149998.4|149868.4|149997.3|149867.3|150006|149876|149997.3|149867.3|8
1612503920000|2021-02-05 05:45:20|150022.5|149892.5|150004.8|149874.8|150037.5|149907.5|149988.5|149858.5|25
1612503930000|2021-02-05 05:45:30|150000.8|149870.8|150005.9|149875.9|150024.4|149894.4|150000.8|149870.8|6
1612503940000|2021-02-05 05:45:40|150006|149876|150006.7|149876.7|150058|149928|149986.8|149856.8|21
1612503950000|2021-02-05 05:45:50|150012|149882|150003.8|149873.8|150017.2|149887.2|149996|149866|17
1612503960000|2021-02-05 05:46:00|149986.2|149856.2|150015.3|149885.3|150057.5|149927.5|149978.5|149848.5|10
1612503970000|2021-02-05 05:46:10|150010.7|149880.7|149987.4|149857.4|150018.5|149888.5|149986.5|149856.5|23
1612503980000|2021-02-05 05:46:20|150002|149872|150014.2|149884.2|150014.2|149884.2|149991.3|149861.3|19
1612503990000|2021-02-05 05:46:30|150001.6|149871.6|150000.5|149870.5|150032.1|149902.1|149985.2|149855.2|9
1612504000000|2021-02-05 05:46:40|150001.7|149871.7|150007.8|149877.8|150037.4|149907.4|150001.7|149871.7|10
1612504010000|2021-02-05 05:46:50|150008.5|149878.5|150010.4|149880.4|150061.5|149931.5|150005.6|149875.6|12
1612504020000|2021-02-05 05:47:00|150016|149886|149993.9|149863.9|150039|149909|149993.9|149863.9|11
1612504030000|2021-02-05 05:47:10|149992.6|149862.6|150014.2|149884.2|150041.9|149911.9|149984.6|149854.6|24
1612504040000|2021-02-05 05:47:20|149997.9|149867.9|150038.5|149908.5|150038.5|149908.5|149991.3|149861.3|14
1612504050000|2021-02-05 05:47:30|150036|149906|149997.9|149867.9|150037.5|149907.5|149997.8|149867.8|12
1612504060000|2021-02-05 05:47:40|149998.7|149868.7|149997|149867|150042.6|149912.6|149997|149867|10
1612504070000|2021-02-05 05:47:50|149996.7|149866.7|150014.3|149884.3|150014.3|149884.3|149984|149854|7
1612504080000|2021-02-05 05:48:00|150033|149903|150001|149871|150033|149903|149985.9|149855.9|13
1612504090000|2021-02-05 05:48:10|149994.9|149864.9|149999.4|149869.4|149999.9|149869.9|149994.9|149864.9|5
1612504100000|2021-02-05 05:48:20|149999.5|149869.5|150013|149883|150027.5|149897.5|149979.2|149849.2|16
1612504110000|2021-02-05 05:48:30|150034|149904|150018|149888|150034|149904|149997.1|149867.1|15
1612504120000|2021-02-05 05:48:40|150002.4|149872.4|150003|149873|150018|149888|149998.6|149868.6|10
1612504130000|2021-02-05 05:48:50|150003.2|149873.2|150000.6|149870.6|150040|149910|149994.6|149864.6|10
1612504140000|2021-02-05 05:49:00|150020.5|149890.5|150001|149871|150031|149901|149996.3|149866.3|17
1612504150000|2021-02-05 05:49:10|149988.1|149858.1|150019|149889|150019.9|149889.9|149988.1|149858.1|15
1612504160000|2021-02-05 05:49:20|150004.5|149874.5|150005|149875|150025.1|149895.1|149994.5|149864.5|17
1612504170000|2021-02-05 05:49:30|150017.5|149887.5|150005.3|149875.3|150017.5|149887.5|149992.2|149862.2|12
1612504180000|2021-02-05 05:49:40|150006.3|149876.3|149999.8|149869.8|150015|149885|149987.3|149857.3|12
1612504190000|2021-02-05 05:49:50|150009|149879|150000.5|149870.5|150010.1|149880.1|149985.8|149855.8|12
1612504200000|2021-02-05 05:50:00|150014|149884|150000.7|149870.7|150036|149906|150000.7|149870.7|6
1612504210000|2021-02-05 05:50:10|150001.8|149871.8|150001.3|149871.3|150036.5|149906.5|149996.6|149866.6|15
1612504220000|2021-02-05 05:50:20|150010|149880|150002.3|149872.3|150010|149880|150001.8|149871.8|6
1612504230000|2021-02-05 05:50:30|150013.5|149883.5|150007.6|149877.6|150034.5|149904.5|149988.5|149858.5|10
1612504240000|2021-02-05 05:50:40|150003.1|149873.1|150000.8|149870.8|150018.5|149888.5|149999.2|149869.2|10
1612504250000|2021-02-05 05:50:50|150000.5|149870.5|149998.9|149868.9|150014.2|149884.2|149998.6|149868.6|8
1612504260000|2021-02-05 05:51:00|149994.2|149864.2|150049.5|149919.5|150049.5|149919.5|149994.2|149864.2|19
1612504270000|2021-02-05 05:51:10|150046.1|149916.1|150021.5|149891.5|150046.1|149916.1|150009.5|149879.5|23
1612504280000|2021-02-05 05:51:20|150019.9|149889.9|150032.3|149902.3|150033|149903|150016.9|149886.9|14
1612504290000|2021-02-05 05:51:30|150040.7|149910.7|150042.3|149912.3|150050|149920|150011.9|149881.9|13
1612504300000|2021-02-05 05:51:40|150021.1|149891.1|150030.8|149900.8|150049|149919|150020.7|149890.7|15
1612504310000|2021-02-05 05:51:50|150034|149904|150034.7|149904.7|150039.6|149909.6|150012.1|149882.1|21
1612504320000|2021-02-05 05:52:00|150046.4|149916.4|150023.5|149893.5|150055.5|149925.5|150023.5|149893.5|15
1612504330000|2021-02-05 05:52:10|150033.8|149903.8|150026.3|149896.3|150033.8|149903.8|150021.2|149891.2|25
1612504340000|2021-02-05 05:52:20|150024.1|149894.1|150034|149904|150051|149921|150021|149891|12
1612504350000|2021-02-05 05:52:30|150041.5|149911.5|150024.2|149894.2|150041.5|149911.5|150011.5|149881.5|14
1612504360000|2021-02-05 05:52:40|150030|149900|150029.7|149899.7|150038.5|149908.5|150021.9|149891.9|27
1612504370000|2021-02-05 05:52:50|150029.4|149899.4|150032.1|149902.1|150065|149935|150022.6|149892.6|12
1612504380000|2021-02-05 05:53:00|150033.3|149903.3|150043.4|149913.4|150062|149932|150012.9|149882.9|16
1612504390000|2021-02-05 05:53:10|150032|149902|150015.9|149885.9|150046|149916|150015.9|149885.9|25
1612504400000|2021-02-05 05:53:20|150024.6|149894.6|150030|149900|150045|149915|150024|149894|17
1612504410000|2021-02-05 05:53:30|150029.2|149899.2|150035.6|149905.6|150035.6|149905.6|150023.9|149893.9|17
1612504420000|2021-02-05 05:53:40|150036.2|149906.2|150028.1|149898.1|150057.5|149927.5|150015.2|149885.2|21
1612504430000|2021-02-05 05:53:50|150023|149893|150044.6|149914.6|150044.6|149914.6|150018.8|149888.8|19
1612504440000|2021-02-05 05:54:00|150025|149895|150023.5|149893.5|150046|149916|150018.1|149888.1|24
1612504450000|2021-02-05 05:54:10|150024.1|149894.1|150024|149894|150031.8|149901.8|150016.8|149886.8|27
1612504460000|2021-02-05 05:54:20|150020.6|149890.6|150020.5|149890.5|150027|149897|150017|149887|22
1612504470000|2021-02-05 05:54:30|150011.4|149881.4|150024.2|149894.2|150038|149908|150010.5|149880.5|22
1612504480000|2021-02-05 05:54:40|150024.1|149894.1|150026.3|149896.3|150039|149909|150010.5|149880.5|18
1612504490000|2021-02-05 05:54:50|150026.2|149896.2|150025.9|149895.9|150036|149906|150017.5|149887.5|11
1612504500000|2021-02-05 05:55:00|150028.6|149898.6|150028.4|149898.4|150041.7|149911.7|150019.7|149889.7|24
1612504510000|2021-02-05 05:55:10|150026.2|149896.2|150028|149898|150036.7|149906.7|150018.2|149888.2|20
1612504520000|2021-02-05 05:55:20|150021.6|149891.6|150021.3|149891.3|150029.4|149899.4|150020.4|149890.4|12
1612504530000|2021-02-05 05:55:30|150013.6|149883.6|150023.5|149893.5|150034|149904|150007.5|149877.5|14
1612504540000|2021-02-05 05:55:40|150023.3|149893.3|150023.8|149893.8|150036.7|149906.7|150016.7|149886.7|27
1612504550000|2021-02-05 05:55:50|150008.3|149878.3|150023.6|149893.6|150028.1|149898.1|150004.2|149874.2|28
1612504560000|2021-02-05 05:56:00|150032.5|149902.5|150033.7|149903.7|150033.7|149903.7|150017.4|149887.4|21
1612504570000|2021-02-05 05:56:10|150036.5|149906.5|150025.3|149895.3|150036.5|149906.5|150014.9|149884.9|18
1612504580000|2021-02-05 05:56:20|150025.4|149895.4|150023.9|149893.9|150035|149905|150021.1|149891.1|16
1612504590000|2021-02-05 05:56:30|150022.5|149892.5|150036.5|149906.5|150036.5|149906.5|150009.1|149879.1|19
1612504600000|2021-02-05 05:56:40|150022.5|149892.5|150023.9|149893.9|150036.5|149906.5|150022.5|149892.5|15
1612504610000|2021-02-05 05:56:50|150022.3|149892.3|150017.5|149887.5|150044.5|149914.5|150010.2|149880.2|23
1612504620000|2021-02-05 05:57:00|150029.1|149899.1|150022.5|149892.5|150039|149909|150017.6|149887.6|14
1612504630000|2021-02-05 05:57:10|150037|149907|150021|149891|150039|149909|150017.5|149887.5|19
1612504640000|2021-02-05 05:57:20|150026|149896|150027.4|149897.4|150039|149909|150020.1|149890.1|28
1612504650000|2021-02-05 05:57:30|150023.1|149893.1|150030|149900|150034.2|149904.2|150017.5|149887.5|18
1612504660000|2021-02-05 05:57:40|150022.5|149892.5|150018.4|149888.4|150040|149910|150009.1|149879.1|25
1612504670000|2021-02-05 05:57:50|150014.8|149884.8|150017|149887|150047.5|149917.5|150014.8|149884.8|18
1612504680000|2021-02-05 05:58:00|150018.3|149888.3|150025|149895|150036.1|149906.1|150018.3|149888.3|20
1612504690000|2021-02-05 05:58:10|150021.6|149891.6|150031.3|149901.3|150060.5|149930.5|150021.4|149891.4|23
1612504700000|2021-02-05 05:58:20|150028.8|149898.8|150026.6|149896.6|150039|149909|150014.3|149884.3|28
1612504710000|2021-02-05 05:58:30|150028.1|149898.1|150039|149909|150039|149909|150022.5|149892.5|22
1612504720000|2021-02-05 05:58:40|150026.4|149896.4|150023.5|149893.5|150045.4|149915.4|150015.1|149885.1|19
1612504730000|2021-02-05 05:58:50|150039|149909|150019|149889|150041.5|149911.5|150018.1|149888.1|24
1612504740000|2021-02-05 05:59:00|150016.1|149886.1|150035|149905|150040|149910|150013|149883|15
1612504750000|2021-02-05 05:59:10|150023.9|149893.9|150021.9|149891.9|150033.7|149903.7|150021.6|149891.6|16
1612504760000|2021-02-05 05:59:20|150031.8|149901.8|150037.7|149907.7|150037.7|149907.7|150019.5|149889.5|13
1612504770000|2021-02-05 05:59:30|150021|149891|150030.3|149900.3|150040|149910|150021|149891|19
1612504780000|2021-02-05 05:59:40|150027.7|149897.7|150030|149900|150040|149910|150014.8|149884.8|29
1612504790000|2021-02-05 05:59:50|150002.5|149872.5|150017.6|149887.6|150040|149910|150002.5|149872.5|21
1612504800000|2021-02-05 06:00:00|150018.9|149888.9|150005.2|149875.2|150019|149889|150005.2|149875.2|21
1612504810000|2021-02-05 06:00:10|150005.5|149875.5|150026.1|149896.1|150029.5|149899.5|149993.5|149863.5|24
1612504820000|2021-02-05 06:00:20|150019.2|149889.2|150019.5|149889.5|150026.6|149896.6|150002.5|149872.5|24
1612504830000|2021-02-05 06:00:30|150021.8|149891.8|150022.2|149892.2|150032.4|149902.4|150008|149878|15
1612504840000|2021-02-05 06:00:40|150026.2|149896.2|150021.3|149891.3|150040|149910|149999|149869|22
1612504850000|2021-02-05 06:00:50|150018.1|149888.1|150024|149894|150039.5|149909.5|150010.1|149880.1|17
1612504860000|2021-02-05 06:01:00|150029.5|149899.5|150006|149876|150035.5|149905.5|150006|149876|23
1612504870000|2021-02-05 06:01:10|150024.4|149894.4|149987.4|149857.4|150035.3|149905.3|149978|149848|26
1612504880000|2021-02-05 06:01:20|149983.3|149853.3|149983.9|149853.9|149991.5|149861.5|149976.8|149846.8|27
1612504890000|2021-02-05 06:01:30|149984.9|149854.9|149982.9|149852.9|149999.3|149869.3|149974.8|149844.8|20
1612504900000|2021-02-05 06:01:40|149985.1|149855.1|149983.7|149853.7|149993.7|149863.7|149962.2|149832.2|21
1612504910000|2021-02-05 06:01:50|149984.5|149854.5|149986|149856|149988.1|149858.1|149976.3|149846.3|16
1612504920000|2021-02-05 06:02:00|149985|149855|149988|149858|149988|149858|149965.2|149835.2|17
1612504930000|2021-02-05 06:02:10|149985.2|149855.2|149979.8|149849.8|149988.5|149858.5|149978.8|149848.8|19
1612504940000|2021-02-05 06:02:20|149979.9|149849.9|149979.7|149849.7|149994.5|149864.5|149979.7|149849.7|7
1612504950000|2021-02-05 06:02:30|149987.3|149857.3|149990.4|149860.4|149990.4|149860.4|149968.1|149838.1|8
1612504960000|2021-02-05 06:02:40|149986|149856|150009.5|149879.5|150009.5|149879.5|149964.8|149834.8|17
1612504970000|2021-02-05 06:02:50|149977|149847|149979.1|149849.1|149989.3|149859.3|149967.2|149837.2|20
1612504980000|2021-02-05 06:03:00|149991.4|149861.4|149981.2|149851.2|149991.4|149861.4|149979.2|149849.2|12
1612504990000|2021-02-05 06:03:10|149980.3|149850.3|149979.7|149849.7|149990|149860|149974|149844|16
1612505000000|2021-02-05 06:03:20|149979|149849|149981|149851|149988.1|149858.1|149970.1|149840.1|17
1612505010000|2021-02-05 06:03:30|149974.4|149844.4|149982.5|149852.5|149987.8|149857.8|149974.4|149844.4|18
1612505020000|2021-02-05 06:03:40|149976.9|149846.9|149984.6|149854.6|149988|149858|149976.9|149846.9|15
1612505030000|2021-02-05 06:03:50|149980.9|149850.9|149985.2|149855.2|149988|149858|149974.2|149844.2|20
1612505040000|2021-02-05 06:04:00|149985.4|149855.4|149988.7|149858.7|149999|149869|149981.6|149851.6|13
1612505050000|2021-02-05 06:04:10|149979.2|149849.2|149978.8|149848.8|149990.7|149860.7|149963.6|149833.6|13
1612505060000|2021-02-05 06:04:20|149976.2|149846.2|149983.1|149853.1|149988.1|149858.1|149967.2|149837.2|26
1612505070000|2021-02-05 06:04:30|149989.3|149859.3|149982.2|149852.2|149999.7|149869.7|149979.4|149849.4|16
1612505080000|2021-02-05 06:04:40|149985.2|149855.2|149989|149859|149993.2|149863.2|149978.4|149848.4|22
1612505090000|2021-02-05 06:04:50|149988|149858|149981.6|149851.6|149996.3|149866.3|149979.9|149849.9|9
1612505100000|2021-02-05 06:05:00|149999.3|149869.3|149968.7|149838.7|149999.3|149869.3|149968.7|149838.7|17
1612505110000|2021-02-05 06:05:10|149971.9|149841.9|149988.4|149858.4|149988.5|149858.5|149970.5|149840.5|25
1612505120000|2021-02-05 06:05:20|149988.5|149858.5|149972.8|149842.8|149988.5|149858.5|149969.9|149839.9|28
1612505130000|2021-02-05 06:05:30|149964.2|149834.2|149982.3|149852.3|149982.3|149852.3|149957.2|149827.2|27
1612505140000|2021-02-05 06:05:40|149982.5|149852.5|149975.9|149845.9|149983.3|149853.3|149973.4|149843.4|12
1612505150000|2021-02-05 06:05:50|149984.5|149854.5|149973.4|149843.4|149987.5|149857.5|149942.5|149812.5|17
1612505160000|2021-02-05 06:06:00|149970.6|149840.6|149984.5|149854.5|149984.5|149854.5|149969.5|149839.5|24
1612505170000|2021-02-05 06:06:10|149977|149847|149942.8|149812.8|149977|149847|149936.7|149806.7|26
1612505180000|2021-02-05 06:06:20|149950.5|149820.5|149950|149820|149951|149821|149946|149816|7
1612505190000|2021-02-05 06:06:30|149954.5|149824.5|149953.6|149823.6|149959.5|149829.5|149933.4|149803.4|12
1612505200000|2021-02-05 06:06:40|149953|149823|149954.5|149824.5|149954.5|149824.5|149947.1|149817.1|15
1612505210000|2021-02-05 06:06:50|149956|149826|149953.3|149823.3|149958.8|149828.8|149949.2|149819.2|24
1612505220000|2021-02-05 06:07:00|149955.8|149825.8|149958.7|149828.7|149958.7|149828.7|149949.2|149819.2|20
1612505230000|2021-02-05 06:07:10|149957.1|149827.1|149953.3|149823.3|149963.9|149833.9|149949.5|149819.5|26
1612505240000|2021-02-05 06:07:20|149951.7|149821.7|149957.6|149827.6|149962.3|149832.3|149951.1|149821.1|27
1612505250000|2021-02-05 06:07:30|149959.2|149829.2|149949.9|149819.9|149959.2|149829.2|149949.9|149819.9|15
1612505260000|2021-02-05 06:07:40|149949.4|149819.4|149958.3|149828.3|149958.3|149828.3|149934.3|149804.3|15
1612505270000|2021-02-05 06:07:50|149955|149825|149938.3|149808.3|149962|149832|149933.8|149803.8|21
1612505280000|2021-02-05 06:08:00|149950.2|149820.2|149953.3|149823.3|149956.1|149826.1|149949.1|149819.1|15
1612505290000|2021-02-05 06:08:10|149950|149820|149952.6|149822.6|149974.3|149844.3|149950|149820|22
1612505300000|2021-02-05 06:08:20|149953.4|149823.4|149956.5|149826.5|149975.5|149845.5|149951.4|149821.4|22
1612505310000|2021-02-05 06:08:30|149961|149831|149931.9|149801.9|149971.5|149841.5|149931.9|149801.9|25
1612505320000|2021-02-05 06:08:40|149937.2|149807.2|149942.9|149812.9|149943.5|149813.5|149915.9|149785.9|30
1612505330000|2021-02-05 06:08:50|149944|149814|149945.2|149815.2|149952|149822|149940|149810|16
1612505340000|2021-02-05 06:09:00|149952|149822|149941|149811|149952|149822|149939|149809|11
1612505350000|2021-02-05 06:09:10|149944|149814|149941.3|149811.3|149949.3|149819.3|149936.1|149806.1|21
1612505360000|2021-02-05 06:09:20|149943.6|149813.6|149936|149806|149948.1|149818.1|149936|149806|19
1612505370000|2021-02-05 06:09:30|149937.2|149807.2|149942|149812|149961.5|149831.5|149936.7|149806.7|18
1612505380000|2021-02-05 06:09:40|149939.6|149809.6|149959.5|149829.5|149959.5|149829.5|149936|149806|24
1612505390000|2021-02-05 06:09:50|149939.5|149809.5|149937|149807|149963.5|149833.5|149929.8|149799.8|15
1612505400000|2021-02-05 06:10:00|149937.3|149807.3|149928.2|149798.2|149938|149808|149927.8|149797.8|28
1612505410000|2021-02-05 06:10:10|149933.5|149803.5|149943.5|149813.5|149943.5|149813.5|149927.2|149797.2|25
1612505420000|2021-02-05 06:10:20|149928.7|149798.7|149929.8|149799.8|149942|149812|149928|149798|19
1612505430000|2021-02-05 06:10:30|149939.6|149809.6|149935.8|149805.8|149958|149828|149928.7|149798.7|20
1612505440000|2021-02-05 06:10:40|149938|149808|149935.8|149805.8|149946.7|149816.7|149929|149799|20
1612505450000|2021-02-05 06:10:50|149937.5|149807.5|149939|149809|149940.5|149810.5|149931.8|149801.8|10
1612505460000|2021-02-05 06:11:00|149954|149824|149935.4|149805.4|149954|149824|149933.5|149803.5|11
1612505470000|2021-02-05 06:11:10|149949.1|149819.1|149937.5|149807.5|149949.1|149819.1|149935.9|149805.9|7
1612505480000|2021-02-05 06:11:20|149939.9|149809.9|149941|149811|149944.7|149814.7|149935.3|149805.3|28
1612505490000|2021-02-05 06:11:30|149953.3|149823.3|149937.7|149807.7|149953.3|149823.3|149935.8|149805.8|7
1612505500000|2021-02-05 06:11:40|149941.9|149811.9|149923.6|149793.6|149941.9|149811.9|149919.7|149789.7|28
1612505510000|2021-02-05 06:11:50|149917.2|149787.2|149933.8|149803.8|149942.5|149812.5|149916.2|149786.2|17
1612505520000|2021-02-05 06:12:00|149931.1|149801.1|149928.8|149798.8|149939|149809|149923.9|149793.9|29
1612505530000|2021-02-05 06:12:10|149924.6|149794.6|149927.9|149797.9|149932.5|149802.5|149924.2|149794.2|26
1612505540000|2021-02-05 06:12:20|149927.6|149797.6|149923.5|149793.5|149931.5|149801.5|149923.5|149793.5|25
1612505550000|2021-02-05 06:12:30|149920.9|149790.9|149930|149800|149930|149800|149918|149788|12
1612505560000|2021-02-05 06:12:40|149931|149801|149928.2|149798.2|149931|149801|149924.6|149794.6|14
1612505570000|2021-02-05 06:12:50|149923|149793|149929|149799|149933|149803|149923|149793|16
1612505580000|2021-02-05 06:13:00|149944.6|149814.6|149923.8|149793.8|149944.6|149814.6|149923.5|149793.5|14
1612505590000|2021-02-05 06:13:10|149916.5|149786.5|149933.5|149803.5|149933.5|149803.5|149916.5|149786.5|22
1612505600000|2021-02-05 06:13:20|149926.1|149796.1|149929|149799|149933.1|149803.1|149925.2|149795.2|27
1612505610000|2021-02-05 06:13:30|149932.3|149802.3|149929|149799|149932.3|149802.3|149925.4|149795.4|27
1612505620000|2021-02-05 06:13:40|149928.7|149798.7|149926.6|149796.6|149951.9|149821.9|149923.8|149793.8|27
1612505630000|2021-02-05 06:13:50|149928.6|149798.6|149924.6|149794.6|149930|149800|149920.2|149790.2|22
1612505640000|2021-02-05 06:14:00|149925|149795|149944.4|149814.4|149945.4|149815.4|149925|149795|32
1612505650000|2021-02-05 06:14:10|149943.5|149813.5|149934.1|149804.1|149943.5|149813.5|149932.1|149802.1|21
1612505660000|2021-02-05 06:14:20|149935.6|149805.6|149931.1|149801.1|149940.4|149810.4|149931.1|149801.1|19
1612505670000|2021-02-05 06:14:30|149936.9|149806.9|149935.2|149805.2|149946.5|149816.5|149931.4|149801.4|27
1612505680000|2021-02-05 06:14:40|149937.3|149807.3|149948.5|149818.5|149958.6|149828.6|149930.9|149800.9|28
1612505690000|2021-02-05 06:14:50|149957.5|149827.5|149962.2|149832.2|149964.9|149834.9|149956.2|149826.2|17
1612505700000|2021-02-05 06:15:00|149986|149856|149958.3|149828.3|149986|149856|149945|149815|25
1612505710000|2021-02-05 06:15:10|149969|149839|149946.6|149816.6|149969|149839|149945.6|149815.6|10
1612505720000|2021-02-05 06:15:20|149955.5|149825.5|149964.7|149834.7|149964.7|149834.7|149935.5|149805.5|8
1612505730000|2021-02-05 06:15:30|149951.5|149821.5|149944.8|149814.8|149951.5|149821.5|149943.9|149813.9|6
1612505740000|2021-02-05 06:15:40|149943.5|149813.5|149950.3|149820.3|149951.5|149821.5|149943.5|149813.5|16
1612505750000|2021-02-05 06:15:50|149943.9|149813.9|149961|149831|149965|149835|149939.9|149809.9|20
1612505760000|2021-02-05 06:16:00|149940.4|149810.4|149944.8|149814.8|149965|149835|149940|149810|19
1612505770000|2021-02-05 06:16:10|149943|149813|149960|149830|149960|149830|149943|149813|13
1612505780000|2021-02-05 06:16:20|149947.4|149817.4|149949.1|149819.1|149958|149828|149947.4|149817.4|9
1612505790000|2021-02-05 06:16:30|149939|149809|149949.1|149819.1|149963|149833|149939|149809|11
1612505800000|2021-02-05 06:16:40|149948.6|149818.6|149955|149825|149960.5|149830.5|149942.3|149812.3|13
1612505810000|2021-02-05 06:16:50|149942.6|149812.6|149941|149811|149954|149824|149940|149810|16
1612505820000|2021-02-05 06:17:00|149931.5|149801.5|149931.5|149801.5|149954|149824|149931.5|149801.5|15
1612505830000|2021-02-05 06:17:10|149951|149821|149935.1|149805.1|149952|149822|149931.4|149801.4|29
1612505840000|2021-02-05 06:17:20|149948.2|149818.2|149945.2|149815.2|149950.9|149820.9|149936.5|149806.5|21
1612505850000|2021-02-05 06:17:30|149922.7|149792.7|149931.5|149801.5|149941.5|149811.5|149919|149789|10
1612505860000|2021-02-05 06:17:40|149941.6|149811.6|149950.7|149820.7|149950.7|149820.7|149934.5|149804.5|7
1612505870000|2021-02-05 06:17:50|149945.3|149815.3|149941.1|149811.1|149952.4|149822.4|149941.1|149811.1|7
1612505880000|2021-02-05 06:18:00|149928.4|149798.4|149947.6|149817.6|149955.3|149825.3|149920.5|149790.5|13
1612505890000|2021-02-05 06:18:10|149947.3|149817.3|149946.5|149816.5|149955.4|149825.4|149914.1|149784.1|19
1612505900000|2021-02-05 06:18:20|149950.7|149820.7|149954.8|149824.8|149957|149827|149921.5|149791.5|16
1612505910000|2021-02-05 06:18:30|149955.2|149825.2|149945.8|149815.8|149958.7|149828.7|149943.8|149813.8|16
1612505920000|2021-02-05 06:18:40|149945.2|149815.2|149945.9|149815.9|149957|149827|149945.1|149815.1|6
1612505930000|2021-02-05 06:18:50|149945.8|149815.8|149946.6|149816.6|149956|149826|149939.1|149809.1|14
1612505940000|2021-02-05 06:19:00|149934.2|149804.2|149933.5|149803.5|149960|149830|149933.5|149803.5|9
1612505950000|2021-02-05 06:19:10|149953.2|149823.2|149955.3|149825.3|149962|149832|149934|149804|13
1612505960000|2021-02-05 06:19:20|149956.1|149826.1|149951.4|149821.4|149961|149831|149942.5|149812.5|22
1612505970000|2021-02-05 06:19:30|149953.5|149823.5|149953.7|149823.7|149962.6|149832.6|149953.5|149823.5|12
1612505980000|2021-02-05 06:19:40|149953.6|149823.6|149949.5|149819.5|149953.6|149823.6|149949.5|149819.5|5
1612505990000|2021-02-05 06:19:50|149953.3|149823.3|149966|149836|149966|149836|149951.8|149821.8|14
1612506000000|2021-02-05 06:20:00|149956.6|149826.6|149957|149827|149957|149827|149954|149824|4
1612506010000|2021-02-05 06:20:10|149957.5|149827.5|149965|149835|149967|149837|149956.6|149826.6|14
1612506020000|2021-02-05 06:20:20|149959.1|149829.1|149957.8|149827.8|149964|149834|149955.5|149825.5|16
1612506030000|2021-02-05 06:20:30|149964|149834|149957.8|149827.8|149964|149834|149957.2|149827.2|20
1612506040000|2021-02-05 06:20:40|149971|149841|149956.8|149826.8|149971.5|149841.5|149956.8|149826.8|24
1612506050000|2021-02-05 06:20:50|149959.8|149829.8|149957.8|149827.8|149968|149838|149957.8|149827.8|19
1612506060000|2021-02-05 06:21:00|149959.1|149829.1|149963.2|149833.2|149963.5|149833.5|149950|149820|6
1612506070000|2021-02-05 06:21:10|149959.5|149829.5|149959.9|149829.9|149966.4|149836.4|149951|149821|9
1612506080000|2021-02-05 06:21:20|149960.1|149830.1|149949.1|149819.1|149960.1|149830.1|149926.6|149796.6|18
1612506090000|2021-02-05 06:21:30|149945.5|149815.5|149946.4|149816.4|149949.2|149819.2|149940.5|149810.5|11
1612506100000|2021-02-05 06:21:40|149944|149814|149951.4|149821.4|149954.3|149824.3|149938|149808|23
1612506110000|2021-02-05 06:21:50|149951.1|149821.1|149952.5|149822.5|149956.4|149826.4|149929.3|149799.3|25
1612506120000|2021-02-05 06:22:00|149949.4|149819.4|149950.9|149820.9|149953.5|149823.5|149948.3|149818.3|6
1612506130000|2021-02-05 06:22:10|149947|149817|149948.2|149818.2|149956.7|149826.7|149938|149808|18
1612506140000|2021-02-05 06:22:20|149953.7|149823.7|149950|149820|149954|149824|149948.4|149818.4|13
1612506150000|2021-02-05 06:22:30|149949.5|149819.5|149950.9|149820.9|149958|149828|149942.5|149812.5|9
1612506160000|2021-02-05 06:22:40|149950.3|149820.3|149951|149821|149998.9|149868.9|149940.6|149810.6|19
1612506170000|2021-02-05 06:22:50|149953.4|149823.4|149951.2|149821.2|149958.8|149828.8|149948.3|149818.3|10
1612506180000|2021-02-05 06:23:00|149944.7|149814.7|149944|149814|149950.9|149820.9|149939.6|149809.6|19
1612506190000|2021-02-05 06:23:10|149943.6|149813.6|149943.1|149813.1|149944|149814|149943.1|149813.1|7
1612506200000|2021-02-05 06:23:20|149938.5|149808.5|149936.9|149806.9|149940.5|149810.5|149936.9|149806.9|4
1612506210000|2021-02-05 06:23:30|149919|149789|149943.8|149813.8|149952|149822|149919|149789|17
1612506220000|2021-02-05 06:23:40|149952.1|149822.1|149942|149812|149956|149826|149921.5|149791.5|23
1612506230000|2021-02-05 06:23:50|149926.5|149796.5|149957|149827|149957|149827|149911.4|149781.4|24
1612506240000|2021-02-05 06:24:00|149950.6|149820.6|149947.6|149817.6|149961|149831|149936.5|149806.5|30
1612506250000|2021-02-05 06:24:10|149949.3|149819.3|149951.8|149821.8|149954|149824|149942|149812|22
1612506260000|2021-02-05 06:24:20|149951.7|149821.7|149952.6|149822.6|149952.6|149822.6|149944.3|149814.3|6
1612506270000|2021-02-05 06:24:30|149940.5|149810.5|149937.1|149807.1|149957.7|149827.7|149917.5|149787.5|25
1612506280000|2021-02-05 06:24:40|149940.9|149810.9|149943.4|149813.4|149947.3|149817.3|149916.5|149786.5|19
1612506290000|2021-02-05 06:24:50|149949.8|149819.8|149944.5|149814.5|149953|149823|149915|149785|15
1612506300000|2021-02-05 06:25:00|149932.5|149802.5|149938.8|149808.8|149951.6|149821.6|149932.5|149802.5|12
1612506310000|2021-02-05 06:25:10|149933.7|149803.7|149940.4|149810.4|149949.1|149819.1|149933.7|149803.7|22
1612506320000|2021-02-05 06:25:20|149948.5|149818.5|149943.6|149813.6|149949|149819|149943.5|149813.5|6
1612506330000|2021-02-05 06:25:30|149924|149794|149934.1|149804.1|149949.2|149819.2|149920|149790|16
1612506340000|2021-02-05 06:25:40|149928.2|149798.2|149951|149821|149951|149821|149912|149782|8
1612506350000|2021-02-05 06:25:50|149947.9|149817.9|149945.8|149815.8|149951|149821|149928.2|149798.2|6
1612506360000|2021-02-05 06:26:00|149935.5|149805.5|149949.5|149819.5|149953|149823|149935.5|149805.5|13
1612506370000|2021-02-05 06:26:10|149949.4|149819.4|149948.7|149818.7|149949.4|149819.4|149940.6|149810.6|5
1612506380000|2021-02-05 06:26:20|149945.2|149815.2|149949.1|149819.1|149949.4|149819.4|149927|149797|9
1612506390000|2021-02-05 06:26:30|149940.2|149810.2|149947.4|149817.4|149956|149826|149927.5|149797.5|15
1612506400000|2021-02-05 06:26:40|149948.9|149818.9|149954|149824|149956|149826|149936.5|149806.5|15
1612506410000|2021-02-05 06:26:50|149949.3|149819.3|149947.8|149817.8|149956|149826|149943.8|149813.8|10
1612506420000|2021-02-05 06:27:00|149944.5|149814.5|149950.4|149820.4|149968|149838|149942|149812|27
1612506430000|2021-02-05 06:27:10|149953.2|149823.2|149962|149832|149962|149832|149944.1|149814.1|12
1612506440000|2021-02-05 06:27:20|149946.7|149816.7|149947.2|149817.2|149959.5|149829.5|149945.9|149815.9|6
1612506450000|2021-02-05 06:27:30|149964.5|149834.5|149947.1|149817.1|149966.5|149836.5|149941.7|149811.7|10
1612506460000|2021-02-05 06:27:40|149976.5|149846.5|149961.5|149831.5|149976.5|149846.5|149943.4|149813.4|16
1612506470000|2021-02-05 06:27:50|149953|149823|149952|149822|149954.4|149824.4|149944|149814|14
1612506480000|2021-02-05 06:28:00|149962.6|149832.6|149951|149821|149962.6|149832.6|149946.4|149816.4|14
1612506490000|2021-02-05 06:28:10|149924|149794|149923.4|149793.4|149930.7|149800.7|149918.8|149788.8|22
1612506500000|2021-02-05 06:28:20|149920.7|149790.7|149919.6|149789.6|149924.8|149794.8|149917.6|149787.6|20
1612506510000|2021-02-05 06:28:30|149916|149786|149925.3|149795.3|149932|149802|149916|149786|33
1612506520000|2021-02-05 06:28:40|149928.2|149798.2|149921.9|149791.9|149938.5|149808.5|149914.5|149784.5|22
1612506530000|2021-02-05 06:28:50|149922.9|149792.9|149920.6|149790.6|149926.6|149796.6|149919.1|149789.1|27
1612506540000|2021-02-05 06:29:00|149918.8|149788.8|149928|149798|149929.6|149799.6|149915.5|149785.5|31
1612506550000|2021-02-05 06:29:10|149921.9|149791.9|149920.3|149790.3|149928.1|149798.1|149916.4|149786.4|16
1612506560000|2021-02-05 06:29:20|149923.2|149793.2|149922.1|149792.1|149923.8|149793.8|149914.5|149784.5|18
1612506570000|2021-02-05 06:29:30|149918.6|149788.6|149924.5|149794.5|149927.1|149797.1|149900.5|149770.5|22
1612506580000|2021-02-05 06:29:40|149927.8|149797.8|149926|149796|149932|149802|149920.1|149790.1|14
1612506590000|2021-02-05 06:29:50|149915.6|149785.6|149926.8|149796.8|149930|149800|149913.8|149783.8|28
1612506600000|2021-02-05 06:30:00|149921.9|149791.9|149926.5|149796.5|149927|149797|149902.5|149772.5|11
1612506610000|2021-02-05 06:30:10|149926.7|149796.7|149931|149801|149931|149801|149902.5|149772.5|21
1612506620000|2021-02-05 06:30:20|149929.2|149799.2|149915.8|149785.8|149932|149802|149878.1|149748.1|28
1612506630000|2021-02-05 06:30:30|149913.1|149783.1|149895.5|149765.5|149913.1|149783.1|149878.5|149748.5|28
1612506640000|2021-02-05 06:30:40|149904|149774|149903|149773|149912.5|149782.5|149896|149766|18
1612506650000|2021-02-05 06:30:50|149886.4|149756.4|149906|149776|149906|149776|149879|149749|11
1612506660000|2021-02-05 06:31:00|149886|149756|149892|149762|149904.1|149774.1|149883.5|149753.5|10
1612506670000|2021-02-05 06:31:10|149903|149773|149903.8|149773.8|149905.5|149775.5|149879.5|149749.5|19
1612506680000|2021-02-05 06:31:20|149902.8|149772.8|149897.2|149767.2|149904|149774|149883.3|149753.3|15
1612506690000|2021-02-05 06:31:30|149902.5|149772.5|149895.8|149765.8|149903|149773|149880.4|149750.4|14
1612506700000|2021-02-05 06:31:40|149883.5|149753.5|149895.7|149765.7|149897.3|149767.3|149883.5|149753.5|9
1612506710000|2021-02-05 06:31:50|149895.8|149765.8|149893.1|149763.1|149902|149772|149887|149757|7
1612506720000|2021-02-05 06:32:00|149882|149752|149896.3|149766.3|149904|149774|149880.3|149750.3|14
1612506730000|2021-02-05 06:32:10|149891.1|149761.1|149891.3|149761.3|149895.5|149765.5|149879|149749|9
1612506740000|2021-02-05 06:32:20|149895.3|149765.3|149895.6|149765.6|149900.6|149770.6|149870.5|149740.5|8
1612506750000|2021-02-05 06:32:30|149880.5|149750.5|149894.3|149764.3|149895.2|149765.2|149880.5|149750.5|10
1612506760000|2021-02-05 06:32:40|149886.7|149756.7|149881.3|149751.3|149902|149772|149881.3|149751.3|8
1612506770000|2021-02-05 06:32:50|149892.4|149762.4|149892.2|149762.2|149899.7|149769.7|149886.1|149756.1|6
1612506780000|2021-02-05 06:33:00|149883|149753|149894.5|149764.5|149902|149772|149879.5|149749.5|15
1612506790000|2021-02-05 06:33:10|149893.9|149763.9|149895.1|149765.1|149903|149773|149893.1|149763.1|12
1612506800000|2021-02-05 06:33:20|149894.8|149764.8|149894.4|149764.4|149894.8|149764.8|149882.5|149752.5|5
1612506810000|2021-02-05 06:33:30|149879.8|149749.8|149893.7|149763.7|149894.4|149764.4|149879.8|149749.8|7
1612506820000|2021-02-05 06:33:40|149900.1|149770.1|149878.3|149748.3|149900.1|149770.1|149876.2|149746.2|16
1612506830000|2021-02-05 06:33:50|149886.9|149756.9|149888.5|149758.5|149899|149769|149869|149739|8
1612506840000|2021-02-05 06:34:00|149865|149735|149885.2|149755.2|149890.5|149760.5|149859.5|149729.5|12
1612506850000|2021-02-05 06:34:10|149892.4|149762.4|149897.3|149767.3|149906|149776|149858.5|149728.5|11
1612506860000|2021-02-05 06:34:20|149893.7|149763.7|149883.5|149753.5|149907|149777|149883|149753|6
1612506870000|2021-02-05 06:34:30|149864.5|149734.5|149871.5|149741.5|149895|149765|149864.5|149734.5|9
1612506880000|2021-02-05 06:34:40|149885.9|149755.9|149890.2|149760.2|149911|149781|149885.9|149755.9|12
1612506890000|2021-02-05 06:34:50|149889.4|149759.4|149900.9|149770.9|149900.9|149770.9|149869|149739|10
1612506900000|2021-02-05 06:35:00|149893.5|149763.5|149896.2|149766.2|149901.6|149771.6|149885.1|149755.1|6
1612506910000|2021-02-05 06:35:10|149901.9|149771.9|149894.5|149764.5|149902.3|149772.3|149888.4|149758.4|13
1612506920000|2021-02-05 06:35:20|149897|149767|149889.5|149759.5|149898.1|149768.1|149889.5|149759.5|4
1612506930000|2021-02-05 06:35:30|149884.5|149754.5|149896.2|149766.2|149906|149776|149884.5|149754.5|14
1612506940000|2021-02-05 06:35:40|149895.4|149765.4|149896.6|149766.6|149901.7|149771.7|149882.7|149752.7|23
1612506950000|2021-02-05 06:35:50|149897.4|149767.4|149896.7|149766.7|149899.3|149769.3|149893.4|149763.4|21
1612506960000|2021-02-05 06:36:00|149898.6|149768.6|149901|149771|149905.5|149775.5|149894.5|149764.5|20
1612506970000|2021-02-05 06:36:10|149898.9|149768.9|149897.7|149767.7|149903|149773|149879.5|149749.5|26
1612506980000|2021-02-05 06:36:20|149897.8|149767.8|149894.2|149764.2|149899.5|149769.5|149889.8|149759.8|9
1612506990000|2021-02-05 06:36:30|149894.3|149764.3|149899.3|149769.3|149902.3|149772.3|149894.3|149764.3|11
1612507000000|2021-02-05 06:36:40|149895.5|149765.5|149894.6|149764.6|149905|149775|149889.5|149759.5|17
1612507010000|2021-02-05 06:36:50|149899.7|149769.7|149906|149776|149906|149776|149894.8|149764.8|26
1612507020000|2021-02-05 06:37:00|149895.9|149765.9|149896.6|149766.6|149902|149772|149893.5|149763.5|18
1612507030000|2021-02-05 06:37:10|149896|149766|149892|149762|149899.1|149769.1|149887|149757|25
1612507040000|2021-02-05 06:37:20|149894.9|149764.9|149889|149759|149894.9|149764.9|149887.6|149757.6|10
1612507050000|2021-02-05 06:37:30|149882.4|149752.4|149886|149756|149889.9|149759.9|149863.5|149733.5|20
1612507060000|2021-02-05 06:37:40|149891.5|149761.5|149879.6|149749.6|149893|149763|149867.5|149737.5|16
1612507070000|2021-02-05 06:37:50|149880.9|149750.9|149882.1|149752.1|149885|149755|149866.6|149736.6|14
1612507080000|2021-02-05 06:38:00|149881.2|149751.2|149880.1|149750.1|149887.7|149757.7|149879.5|149749.5|7
1612507090000|2021-02-05 06:38:10|149880.4|149750.4|149879.5|149749.5|149881.7|149751.7|149863.5|149733.5|13
1612507100000|2021-02-05 06:38:20|149877.3|149747.3|149876|149746|149879.5|149749.5|149876|149746|5
1612507110000|2021-02-05 06:38:30|149876.6|149746.6|149879.5|149749.5|149888.2|149758.2|149868.1|149738.1|17
1612507120000|2021-02-05 06:38:40|149880|149750|149880|149750|149885.9|149755.9|149875.7|149745.7|15
1612507130000|2021-02-05 06:38:50|149881.3|149751.3|149884|149754|149885|149755|149879.5|149749.5|12
1612507140000|2021-02-05 06:39:00|149881.5|149751.5|149865.3|149735.3|149888.8|149758.8|149862.9|149732.9|26
1612507150000|2021-02-05 06:39:10|149866.8|149736.8|149883.2|149753.2|149887|149757|149866.8|149736.8|21
1612507160000|2021-02-05 06:39:20|149881.9|149751.9|149859.9|149729.9|149884.4|149754.4|149859.9|149729.9|20
1612507170000|2021-02-05 06:39:30|149843.1|149713.1|149815.7|149685.7|149852.1|149722.1|149813.3|149683.3|29
1612507180000|2021-02-05 06:39:40|149816.5|149686.5|149837.5|149707.5|149837.5|149707.5|149816.1|149686.1|12
1612507190000|2021-02-05 06:39:50|149810|149680|149823.8|149693.8|149850.5|149720.5|149810|149680|19
1612507200000|2021-02-05 06:40:00|149824.4|149694.4|149832.2|149702.2|149847|149717|149812.5|149682.5|20
1612507210000|2021-02-05 06:40:10|149824.9|149694.9|149820.9|149690.9|149829.1|149699.1|149818.5|149688.5|20
1612507220000|2021-02-05 06:40:20|149829|149699|149818.5|149688.5|149832|149702|149810|149680|14
1612507230000|2021-02-05 06:40:30|149820.5|149690.5|149814.5|149684.5|149828.2|149698.2|149809|149679|20
1612507240000|2021-02-05 06:40:40|149818.2|149688.2|149817.6|149687.6|149826|149696|149816.8|149686.8|8
1612507250000|2021-02-05 06:40:50|149817.7|149687.7|149825.2|149695.2|149828|149698|149813.5|149683.5|10
1612507260000|2021-02-05 06:41:00|149812|149682|149820.9|149690.9|149828|149698|149812|149682|29
1612507270000|2021-02-05 06:41:10|149823|149693|149820.6|149690.6|149823.2|149693.2|149803.5|149673.5|27
1612507280000|2021-02-05 06:41:20|149824.6|149694.6|149828.3|149698.3|149834.2|149704.2|149800.8|149670.8|27
1612507290000|2021-02-05 06:41:30|149824.3|149694.3|149834.3|149704.3|149834.3|149704.3|149819.5|149689.5|28
1612507300000|2021-02-05 06:41:40|149832.6|149702.6|149825|149695|149835.3|149705.3|149808.5|149678.5|24
1612507310000|2021-02-05 06:41:50|149833.5|149703.5|149820.6|149690.6|149833.5|149703.5|149816.4|149686.4|18
1612507320000|2021-02-05 06:42:00|149821.4|149691.4|149826.1|149696.1|149830.9|149700.9|149821.4|149691.4|19
1612507330000|2021-02-05 06:42:10|149826.4|149696.4|149837.1|149707.1|149849.9|149719.9|149825.5|149695.5|26
1612507340000|2021-02-05 06:42:20|149838.4|149708.4|149852.1|149722.1|149852.1|149722.1|149833|149703|10
1612507350000|2021-02-05 06:42:30|149837.6|149707.6|149888.5|149758.5|149890|149760|149832.4|149702.4|22
1612507360000|2021-02-05 06:42:40|149888.9|149758.9|149886.7|149756.7|149895.3|149765.3|149882|149752|9
1612507370000|2021-02-05 06:42:50|149885.2|149755.2|149889.7|149759.7|149890|149760|149875.1|149745.1|16
1612507380000|2021-02-05 06:43:00|149889.5|149759.5|149927.5|149797.5|149935|149805|149888.8|149758.8|21
1612507390000|2021-02-05 06:43:10|149927.2|149797.2|149925.9|149795.9|149928|149798|149925.8|149795.8|13
1612507400000|2021-02-05 06:43:20|149927.2|149797.2|149926.5|149796.5|149932.6|149802.6|149921.5|149791.5|14
1612507410000|2021-02-05 06:43:30|149926.4|149796.4|149935.2|149805.2|149941.4|149811.4|149926.4|149796.4|18
1612507420000|2021-02-05 06:43:40|149936.6|149806.6|149939.6|149809.6|149940.3|149810.3|149936.6|149806.6|9
1612507430000|2021-02-05 06:43:50|149937.4|149807.4|149937.4|149807.4|149937.4|149807.4|149937.2|149807.2|3
1612507440000|2021-02-05 06:44:00|149949.3|149819.3|149937.3|149807.3|149949.3|149819.3|149937.3|149807.3|6
1612507450000|2021-02-05 06:44:10|149936.8|149806.8|149940|149810|149940|149810|149936.5|149806.5|8
1612507460000|2021-02-05 06:44:20|149937|149807|149944.3|149814.3|149944.3|149814.3|149936.8|149806.8|7
1612507470000|2021-02-05 06:44:30|149920|149790|149937.7|149807.7|149949.1|149819.1|149920|149790|11
1612507480000|2021-02-05 06:44:40|149939.4|149809.4|149937.9|149807.9|149939.4|149809.4|149937.9|149807.9|4
1612507490000|2021-02-05 06:44:50|149938.3|149808.3|149938.5|149808.5|149947.6|149817.6|149938.2|149808.2|14
1612507500000|2021-02-05 06:45:00|149940.2|149810.2|149940|149810|149946.2|149816.2|149938.3|149808.3|8
1612507510000|2021-02-05 06:45:10|149938.3|149808.3|149938.9|149808.9|149940|149810|149937.4|149807.4|8
1612507520000|2021-02-05 06:45:20|149949.3|149819.3|149878.4|149748.4|149949.3|149819.3|149875.6|149745.6|16
1612507530000|2021-02-05 06:45:30|149880.4|149750.4|149875.1|149745.1|149880.4|149750.4|149863.5|149733.5|20
1612507540000|2021-02-05 06:45:40|149876.4|149746.4|149873.5|149743.5|149880.9|149750.9|149847|149687|25
1612507550000|2021-02-05 06:45:50|149875.2|149745.2|149881.7|149751.7|149892.9|149762.9|149865.5|149735.5|30
1612507560000|2021-02-05 06:46:00|149882.8|149752.8|149899.1|149769.1|149899.3|149769.3|149854.5|149724.5|21
1612507570000|2021-02-05 06:46:10|149877|149747|149901|149771|149914.4|149784.4|149877|149747|24
1612507580000|2021-02-05 06:46:20|149902.9|149772.9|149903.1|149773.1|149909.1|149779.1|149902.2|149772.2|12
1612507590000|2021-02-05 06:46:30|149902.9|149772.9|149906.5|149776.5|149910.4|149780.4|149852.3|149762.3|13
1612507600000|2021-02-05 06:46:40|149906.4|149776.4|149910.4|149780.4|149922|149792|149906.4|149776.4|14
1612507610000|2021-02-05 06:46:50|149915|149785|149871.8|149741.8|149917|149787|149837.1|149707.1|18
1612507620000|2021-02-05 06:47:00|149813.4|149723.4|149878|149748|149891.3|149761.3|149813.4|149685.6|8
1612507630000|2021-02-05 06:47:10|149813|149683|149902|149772|149902|149772|149809.9|149679.9|10
1612507640000|2021-02-05 06:47:20|149893.2|149763.2|149897.2|149767.2|149904|149774|149864.9|149734.9|11
1612507650000|2021-02-05 06:47:30|149831|149701|149896.2|149766.2|149897|149767|149810.8|149701|11
1612507660000|2021-02-05 06:47:40|149902.2|149772.2|149893.8|149763.8|149902.2|149772.2|149893.8|149763.8|5
1612507670000|2021-02-05 06:47:50|149967|149812|149893.4|149763.4|149967|149812|149887.5|149757.5|8
1612507680000|2021-02-05 06:48:00|149893|149763|149893.7|149763.7|149894.8|149764.8|149822.9|149732.9|5
1612507690000|2021-02-05 06:48:10|149896.5|149766.5|149898|149768|149903.2|149773.2|149808.9|149718.9|7
1612507700000|2021-02-05 06:48:20|149897|149767|149881.9|149751.9|149897.3|149767.3|149814.4|149724.4|13
1612507710000|2021-02-05 06:48:30|149873.8|149743.8|149892.5|149762.5|149898.1|149768.1|149873.8|149743.8|7
1612507720000|2021-02-05 06:48:40|149892.4|149762.4|149869.5|149739.5|149896.6|149766.6|149834.4|149739.5|7
1612507730000|2021-02-05 06:48:50|149892.3|149762.3|149892.1|149762.1|149898|149768|149891.4|149761.4|6
1612507740000|2021-02-05 06:49:00|149894.2|149764.2|149891.1|149761.1|149896|149766|149890.4|149760.4|6
1612507750000|2021-02-05 06:49:10|149892.1|149762.1|149891.5|149761.5|149900.1|149770.1|149833.8|149729.5|8
1612507760000|2021-02-05 06:49:20|149890.7|149760.7|149833.8|149743.8|149899.5|149769.5|149804|149714|13
1612507770000|2021-02-05 06:49:30|149900.1|149770.1|149890|149760|149901|149771|149821.1|149731.1|5
1612507780000|2021-02-05 06:49:40|149888.9|149758.9|149895.9|149765.9|149895.9|149765.9|149863.8|149733.8|19
1612507790000|2021-02-05 06:49:50|149891.5|149761.5|149890.4|149760.4|149897|149767|149890.4|149760.4|5
1612507800000|2021-02-05 06:50:00|149879.5|149749.5|149854.5|149724.5|149898|149768|149854.5|149724.5|12
1612507810000|2021-02-05 06:50:10|149892.1|149762.1|149887.5|149757.5|149897|149767|149861|149731|18
1612507820000|2021-02-05 06:50:20|149892.7|149762.7|149889.1|149759.1|149900.1|149770.1|149857.5|149727.5|8
1612507830000|2021-02-05 06:50:30|149858.5|149728.5|149890.1|149760.1|149898.6|149768.6|149858.5|149728.5|13
1612507840000|2021-02-05 06:50:40|149893.3|149763.3|149885.9|149755.9|149896|149766|149880.4|149750.4|13
1612507850000|2021-02-05 06:50:50|149885.4|149755.4|149896|149766|149898.4|149768.4|149885.4|149755.4|11
1612507860000|2021-02-05 06:51:00|149877|149747|149889.9|149759.9|149896|149766|149757.5|149627.5|16
1612507870000|2021-02-05 06:51:10|149890.3|149760.3|149879.8|149749.8|149892.2|149762.2|149871.3|149741.3|19
1612507880000|2021-02-05 06:51:20|149886.1|149756.1|149848.5|149718.5|149890|149760|149848.5|149718.5|11
1612507890000|2021-02-05 06:51:30|149823.5|149693.5|149886.4|149756.4|149892|149762|149823.5|149693.5|11
1612507900000|2021-02-05 06:51:40|149889|149759|149891.4|149761.4|149892|149762|149821.5|149691.5|12
1612507910000|2021-02-05 06:51:50|149886.3|149756.3|149875|149745|149886.3|149756.3|149817|149687|15
1612507920000|2021-02-05 06:52:00|149876.2|149746.2|149877.3|149747.3|149882.7|149752.7|149819|149689|7
1612507930000|2021-02-05 06:52:10|149879|149749|149914.8|149784.8|149915.3|149785.3|149820|149690|17
1612507940000|2021-02-05 06:52:20|149915.3|149785.3|149917.2|149787.2|149925.4|149789.6|149908.4|149773.4|22
1612507950000|2021-02-05 06:52:30|149914.9|149784.9|149912.6|149782.6|149914.9|149784.9|149902.8|149772.8|20
1612507960000|2021-02-05 06:52:40|149909.7|149779.7|149915.8|149785.8|149917.2|149787.2|149847.5|149717.5|22
1612507970000|2021-02-05 06:52:50|149909.8|149779.8|149864.5|149734.5|149912.1|149782.1|149839.7|149709.7|15
1612507980000|2021-02-05 06:53:00|149873|149743|149869.7|149739.7|149873|149743|149862.3|149732.3|11
1612507990000|2021-02-05 06:53:10|149861.3|149731.3|149867.8|149737.8|149872.8|149742.8|149861.3|149731.3|8
1612508000000|2021-02-05 06:53:20|149868.9|149738.9|149875.3|149745.3|149878.7|149748.7|149867.1|149737.1|10
1612508010000|2021-02-05 06:53:30|149867.7|149737.7|149861.7|149731.7|149877|149747|149860.7|149730.7|10
1612508020000|2021-02-05 06:53:40|149861.4|149731.4|149859.9|149729.9|149875|149745|149858.5|149728.5|12
1612508030000|2021-02-05 06:53:50|149872.7|149742.7|149861.8|149731.8|149872.7|149742.7|149855.5|149725.5|11
1612508040000|2021-02-05 06:54:00|149873|149743|149864.5|149734.5|149873|149743|149861|149731|11
1612508050000|2021-02-05 06:54:10|149876|149746|149865.9|149735.9|149876|149746|149865.9|149735.9|7
1612508060000|2021-02-05 06:54:20|149853.1|149723.1|149863.1|149733.1|149865.9|149735.9|149853.1|149723.1|3
1612508070000|2021-02-05 06:54:30|149866|149736|149869.8|149739.8|149878|149748|149845.5|149715.5|12
1612508080000|2021-02-05 06:54:40|149867.9|149737.9|149867|149737|149868.2|149738.2|149808.4|149685|10
1612508090000|2021-02-05 06:54:50|149878|149748|149882.9|149752.9|149882.9|149752.9|149797|149690.1|13
1612508100000|2021-02-05 06:55:00|149808|149718|149796|149706|149877.1|149747.1|149795|149705|13
1612508110000|2021-02-05 06:55:10|149793|149703|149874.2|149744.2|149878.2|149748.2|149793|149703|12
1612508120000|2021-02-05 06:55:20|149807.7|149717.7|149816|149726|149911.6|149781.6|149797.8|149707.8|10
1612508130000|2021-02-05 06:55:30|149879|149749|149872.7|149742.7|149880|149750|149790.8|149700.8|11
1612508140000|2021-02-05 06:55:40|149873.4|149743.4|149898.4|149768.4|149898.4|149768.4|149810.1|149720.1|13
1612508150000|2021-02-05 06:55:50|149823.4|149733.4|149882.5|149752.5|149882.5|149752.5|149799.1|149709.1|20
1612508160000|2021-02-05 06:56:00|149885|149755|149876.6|149746.6|149885|149755|149873.9|149743.9|9
1612508170000|2021-02-05 06:56:10|149876.9|149746.9|149877.7|149747.7|149884|149754|149872.2|149742.2|11
1612508180000|2021-02-05 06:56:20|149872.9|149742.9|149885|149755|149885|149755|149807|149717|10
1612508190000|2021-02-05 06:56:30|149884|149754|149868.3|149738.3|149884|149754|149800|149710|7
1612508200000|2021-02-05 06:56:40|149867.6|149737.6|149874.7|149744.7|149876.4|149746.4|149867.6|149737.6|9
1612508210000|2021-02-05 06:56:50|149869.1|149739.1|149880|149750|149885.7|149755.7|149869|149739|7
1612508220000|2021-02-05 06:57:00|149869.9|149739.9|149865|149735|149877|149747|149864.5|149734.5|11
1612508230000|2021-02-05 06:57:10|149877|149747|149865.2|149735.2|149877|149747|149865.2|149735.2|6
1612508240000|2021-02-05 06:57:20|149865.4|149735.4|149884|149754|149894.1|149764.1|149865.4|149735.4|11
1612508250000|2021-02-05 06:57:30|149873.3|149743.3|149881.3|149751.3|149888.5|149758.5|149872.8|149742.8|9
1612508260000|2021-02-05 06:57:40|149876.1|149746.1|149875.8|149745.8|149881.6|149751.6|149875.8|149745.8|5
1612508270000|2021-02-05 06:57:50|149877.5|149747.5|149882|149752|149888.3|149758.3|149876.3|149746.3|4
1612508280000|2021-02-05 06:58:00|149875.6|149745.6|149883.7|149753.7|149884.3|149754.3|149875.6|149745.6|11
1612508290000|2021-02-05 06:58:10|149889|149759|149915.1|149785.1|149915.1|149785.1|149873.3|149743.3|13
1612508300000|2021-02-05 06:58:20|149902.3|149772.3|149902.2|149772.2|149913.6|149783.6|149901|149771|11
1612508310000|2021-02-05 06:58:30|149911|149781|149869.5|149739.5|149911|149781|149853.5|149723.5|22
1612508320000|2021-02-05 06:58:40|149869.4|149739.4|149867.6|149737.6|149880|149750|149859.5|149729.5|16
1612508330000|2021-02-05 06:58:50|149871.6|149741.6|149896.4|149766.4|149900.1|149770.1|149867.2|149737.2|20
1612508340000|2021-02-05 06:59:00|149880.6|149750.6|149906.5|149776.5|149906.5|149776.5|149880.6|149750.6|16
1612508350000|2021-02-05 06:59:10|149903.1|149773.1|149882.2|149752.2|149903.1|149773.1|149882|149752|14
1612508360000|2021-02-05 06:59:20|149882.1|149752.1|149884.9|149754.9|149887.4|149757.4|149881.2|149751.2|11
1612508370000|2021-02-05 06:59:30|149885|149755|149891.4|149761.4|149891.4|149761.4|149881.6|149751.6|11
1612508380000|2021-02-05 06:59:40|149893|149763|149883.8|149753.8|149907|149777|149878.5|149748.5|18
1612508390000|2021-02-05 06:59:50|149896.3|149766.3|149882|149752|149907.4|149777.4|149880.7|149750.7|26
1612508400000|2021-02-05 07:00:00|149904.7|149774.7|149842.2|149712.2|149904.7|149774.7|149825.5|149695.5|32
1612508410000|2021-02-05 07:00:10|149838.3|149708.3|149839.9|149709.9|149863.6|149733.6|149832.2|149702.2|24
1612508420000|2021-02-05 07:00:20|149848.7|149718.7|149819.8|149689.8|149849.1|149719.1|149819.5|149689.5|30
1612508430000|2021-02-05 07:00:30|149827.6|149697.6|149826.5|149696.5|149862|149732|149812.1|149682.1|26
1612508440000|2021-02-05 07:00:40|149827|149697|149820.1|149690.1|149832.5|149702.5|149812.9|149682.9|19
1612508450000|2021-02-05 07:00:50|149833.3|149703.3|149832.3|149702.3|149851.4|149721.4|149828.1|149698.1|21
1612508460000|2021-02-05 07:01:00|149831.1|149701.1|149858.7|149728.7|149858.7|149728.7|149826|149696|19
1612508470000|2021-02-05 07:01:10|149830|149700|149827.4|149697.4|149859.2|149729.2|149827.3|149697.3|13
1612508480000|2021-02-05 07:01:20|149825.8|149695.8|149845|149715|149859|149729|149825.8|149695.8|6
1612508490000|2021-02-05 07:01:30|149828.9|149698.9|149829.9|149699.9|149854.9|149724.9|149825.3|149695.3|12
1612508500000|2021-02-05 07:01:40|149844|149714|149824.3|149694.3|149853.3|149723.3|149824.1|149694.1|10
1612508510000|2021-02-05 07:01:50|149824.6|149694.6|149842|149712|149856|149726|149824.6|149694.6|6
1612508520000|2021-02-05 07:02:00|149829.5|149699.5|149851.8|149721.8|149851.8|149721.8|149822.2|149692.2|21
1612508530000|2021-02-05 07:02:10|149829.5|149699.5|149836.3|149706.3|149869.5|149739.5|149829.5|149699.5|16
1612508540000|2021-02-05 07:02:20|149836.2|149706.2|149835.7|149705.7|149841|149711|149835.7|149705.7|4
1612508550000|2021-02-05 07:02:30|149854|149724|149848|149718|149860|149730|149831.4|149701.4|20
1612508560000|2021-02-05 07:02:40|149849|149719|149836.8|149706.8|149858.6|149728.6|149830.4|149700.4|17
1612508570000|2021-02-05 07:02:50|149831.3|149701.3|149833.7|149703.7|149847|149717|149829.5|149699.5|9
1612508580000|2021-02-05 07:03:00|149852|149722|149811.6|149681.6|149852|149722|149811.6|149681.6|17
1612508590000|2021-02-05 07:03:10|149808.8|149678.8|149814.2|149684.2|149837.4|149707.4|149808.8|149678.8|15
1612508600000|2021-02-05 07:03:20|149833.3|149703.3|149813.7|149683.7|149833.3|149703.3|149809.2|149679.2|10
1612508610000|2021-02-05 07:03:30|149814.7|149684.7|149811|149681|149814.7|149684.7|149805|149675|13
1612508620000|2021-02-05 07:03:40|149820.7|149690.7|149812.6|149682.6|149830.1|149700.1|149805.5|149675.5|22
1612508630000|2021-02-05 07:03:50|149820.8|149690.8|149812.9|149682.9|149829|149699|149805.2|149675.2|14
1612508640000|2021-02-05 07:04:00|149815.7|149685.7|149805|149675|149815.7|149685.7|149805|149675|14
1612508650000|2021-02-05 07:04:10|149812.6|149682.6|149812.3|149682.3|149822|149692|149803.5|149673.5|11
1612508660000|2021-02-05 07:04:20|149811.9|149681.9|149704|149574|149815.1|149685.1|149688.1|149558.1|35
1612508670000|2021-02-05 07:04:30|149711.9|149581.9|149696.9|149566.9|149715.8|149585.8|149696.9|149566.9|25
1612508680000|2021-02-05 07:04:40|149698.4|149568.4|149706.1|149576.1|149711.7|149581.7|149694.9|149564.9|29
1612508690000|2021-02-05 07:04:50|149711.7|149581.7|149690|149560|149726.9|149596.9|149689.9|149559.9|30
1612508700000|2021-02-05 07:05:00|149686.7|149556.7|149687.8|149557.8|149693.4|149563.4|149679.1|149549.1|14
1612508710000|2021-02-05 07:05:10|149678.3|149548.3|149685.5|149555.5|149694.7|149564.7|149678.3|149548.3|14
1612508720000|2021-02-05 07:05:20|149683|149553|149685.7|149555.7|149697.1|149567.1|149680.1|149550.1|18
1612508730000|2021-02-05 07:05:30|149688.6|149558.6|149702|149572|149702|149572|149678.8|149548.8|9
1612508740000|2021-02-05 07:05:40|149680.6|149550.6|149679.5|149549.5|149700|149570|149678.1|149548.1|20
1612508750000|2021-02-05 07:05:50|149679.1|149549.1|149671.7|149541.7|149683.2|149553.2|149669.8|149539.8|13
1612508760000|2021-02-05 07:06:00|149671.6|149541.6|149672.4|149542.4|149685.1|149555.1|149671.6|149541.6|12
1612508770000|2021-02-05 07:06:10|149672.2|149542.2|149678.3|149548.3|149678.3|149548.3|149672.2|149542.2|10
1612508780000|2021-02-05 07:06:20|149676.5|149546.5|149676.8|149546.8|149696|149566|149676.2|149546.2|10
1612508790000|2021-02-05 07:06:30|149676.5|149546.5|149679|149549|149696|149566|149676.5|149546.5|6
1612508800000|2021-02-05 07:06:40|149682|149552|149680.5|149550.5|149682|149552|149668.5|149538.5|10
1612508810000|2021-02-05 07:06:50|149677.5|149547.5|149672|149542|149678|149548|149672|149542|19
1612508820000|2021-02-05 07:07:00|149671.1|149541.1|149675.7|149545.7|149676.5|149546.5|149669.3|149539.3|11
1612508830000|2021-02-05 07:07:10|149656.3|149526.3|149661.5|149531.5|149668.7|149538.7|149650.8|149520.8|16
1612508840000|2021-02-05 07:07:20|149650.7|149520.7|149652|149522|149672|149542|149650.5|149520.5|10
1612508850000|2021-02-05 07:07:30|149652.8|149522.8|149651.2|149521.2|149653|149523|149650.7|149520.7|6
1612508860000|2021-02-05 07:07:40|149651.9|149521.9|149651.1|149521.1|149651.9|149521.9|149651.1|149521.1|5
1612508870000|2021-02-05 07:07:50|149672|149542|149652.4|149522.4|149672|149542|149651|149521|9
1612508880000|2021-02-05 07:08:00|149652|149522|149653.4|149523.4|149669|149539|149649.9|149519.9|12
1612508890000|2021-02-05 07:08:10|149654.1|149524.1|149653.2|149523.2|149668.9|149542.4|149629.9|149520.3|10
1612508900000|2021-02-05 07:08:20|149651.2|149521.2|149638.5|149508.5|149651.2|149541.5|149617.1|149487.1|18
1612508910000|2021-02-05 07:08:30|149618.1|149488.1|149617.8|149487.8|149619|149489|149554.4|149464.4|13
1612508920000|2021-02-05 07:08:40|149616.2|149486.2|149589.5|149499.5|149618|149499.5|149583.5|149472|18
1612508930000|2021-02-05 07:08:50|149589.3|149499.3|149588.2|149498.2|149609.9|149499.9|149583.3|149467.5|19
1612508940000|2021-02-05 07:09:00|149587.7|149497.7|149595.9|149505.9|149614.6|149506|149587.7|149478|15
1612508950000|2021-02-05 07:09:10|149593.1|149503.1|149602.8|149512.8|149621.2|149513.4|149593.1|149485.5|15
1612508960000|2021-02-05 07:09:20|149619.5|149489.5|149616.4|149486.4|149632.5|149538.1|149599.4|149486.3|30
1612508970000|2021-02-05 07:09:30|149616.7|149486.7|149638.4|149508.4|149650.5|149520.5|149614.2|149484.2|26
1612508980000|2021-02-05 07:09:40|149645.3|149515.3|149632.6|149502.6|149645.3|149515.3|149632.3|149502.3|15
1612508990000|2021-02-05 07:09:50|149631.6|149501.6|149633.5|149503.5|149640.5|149510.5|149628.6|149498.6|18
1612509000000|2021-02-05 07:10:00|149633.4|149503.4|149641.6|149511.6|149645.5|149515.5|149619.5|149489.5|17
1612509010000|2021-02-05 07:10:10|149644.9|149514.9|149651|149521|149651|149521|149639|149509|18
1612509020000|2021-02-05 07:10:20|149650|149520|149643.4|149513.4|149650|149520|149638|149508|19
1612509030000|2021-02-05 07:10:30|149642.5|149512.5|149638.5|149508.5|149649.1|149519.1|149638.5|149508.5|21
1612509040000|2021-02-05 07:10:40|149646|149516|149647.5|149517.5|149648|149518|149634.6|149504.6|27
1612509050000|2021-02-05 07:10:50|149639.6|149509.6|149649|149519|149649|149519|149636.9|149506.9|23
1612509060000|2021-02-05 07:11:00|149642.5|149512.5|149700.5|149570.5|149721.3|149591.3|149637.8|149507.8|35
1612509070000|2021-02-05 07:11:10|149688.2|149558.2|149695|149565|149725.5|149595.5|149675.8|149545.8|29
1612509080000|2021-02-05 07:11:20|149694.5|149564.5|149687.2|149557.2|149696|149566|149678.7|149548.7|29
1612509090000|2021-02-05 07:11:30|149684.8|149554.8|149646|149516|149690.2|149560.2|149644.5|149514.5|25
1612509100000|2021-02-05 07:11:40|149634.6|149504.6|149605|149475|149685|149555|149590.4|149460.4|33
1612509110000|2021-02-05 07:11:50|149604.1|149474.1|149597.5|149467.5|149631.5|149501.5|149580.6|149450.6|22
1612509120000|2021-02-05 07:12:00|149613|149483|149607.6|149477.6|149623.4|149493.4|149603.8|149473.8|20
1612509130000|2021-02-05 07:12:10|149625.8|149495.8|149635.3|149505.3|149645.4|149515.4|149618.5|149488.5|19
1612509140000|2021-02-05 07:12:20|149630.3|149500.3|149629.5|149499.5|149635.1|149505.1|149629.5|149499.5|8
1612509150000|2021-02-05 07:12:30|149619|149489|149606.9|149476.9|149638|149508|149605.5|149475.5|16
1612509160000|2021-02-05 07:12:40|149604.5|149474.5|149605.6|149475.6|149617|149487|149604.5|149474.5|20
1612509170000|2021-02-05 07:12:50|149605.5|149475.5|149620.4|149490.4|149623.4|149493.4|149605.5|149475.5|24
1612509180000|2021-02-05 07:13:00|149605.4|149475.4|149614.6|149484.6|149616.4|149486.4|149605.4|149475.4|19
1612509190000|2021-02-05 07:13:10|149613.5|149483.5|149607.8|149477.8|149613.5|149483.5|149602.5|149472.5|19
1612509200000|2021-02-05 07:13:20|149617|149487|149608.3|149478.3|149617|149487|149601.6|149471.6|18
1612509210000|2021-02-05 07:13:30|149608.1|149478.1|149610.7|149480.7|149610.7|149480.7|149606.2|149476.2|8
1612509220000|2021-02-05 07:13:40|149610.8|149480.8|149611.1|149481.1|149617|149487|149606.4|149476.4|15
1612509230000|2021-02-05 07:13:50|149610.7|149480.7|149607|149477|149617|149487|149605|149475|9
1612509240000|2021-02-05 07:14:00|149608.2|149478.2|149614.6|149484.6|149622|149492|149608.2|149478.2|12
1612509250000|2021-02-05 07:14:10|149613.5|149483.5|149629|149499|149630.8|149500.8|149613.5|149483.5|20
1612509260000|2021-02-05 07:14:20|149620.5|149490.5|149628.8|149498.8|149634.9|149504.9|149614.5|149484.5|28
1612509270000|2021-02-05 07:14:30|149629.7|149499.7|149682.2|149552.2|149682.2|149552.2|149627.3|149497.3|35
1612509280000|2021-02-05 07:14:40|149684.5|149554.5|149679.8|149549.8|149691.1|149561.1|149679.5|149549.5|30
1612509290000|2021-02-05 07:14:50|149682.4|149552.4|149695.8|149565.8|149698.1|149568.1|149681|149551|28
1612509300000|2021-02-05 07:15:00|149692.4|149562.4|149698.4|149568.4|149702.2|149572.2|149681|149551|30
1612509310000|2021-02-05 07:15:10|149692.9|149562.9|149698.9|149568.9|149709.9|149579.9|149689.5|149559.5|27
1612509320000|2021-02-05 07:15:20|149708.3|149578.3|149725.6|149595.6|149734|149604|149690.5|149560.5|26
1612509330000|2021-02-05 07:15:30|149720.5|149590.5|149728.7|149598.7|149742.7|149612.7|149696|149566|24
1612509340000|2021-02-05 07:15:40|149728|149598|149729.7|149599.7|149739.7|149609.7|149717.2|149587.2|21
1612509350000|2021-02-05 07:15:50|149734.2|149604.2|149758.4|149628.4|149758.4|149628.4|149712|149582|31
1612509360000|2021-02-05 07:16:00|149752.6|149622.6|149731.5|149601.5|149754.7|149624.7|149714.5|149584.5|23
1612509370000|2021-02-05 07:16:10|149739.9|149609.9|149720.7|149590.7|149741.5|149611.5|149720.7|149590.7|13
1612509380000|2021-02-05 07:16:20|149716.3|149586.3|149700.3|149570.3|149724|149594|149692.5|149562.5|19
1612509390000|2021-02-05 07:16:30|149715.8|149585.8|149703.7|149573.7|149717.3|149587.3|149691.5|149561.5|17
1612509400000|2021-02-05 07:16:40|149700.3|149570.3|149699.5|149569.5|149700.8|149570.8|149680|149550|29
1612509410000|2021-02-05 07:16:50|149695.6|149565.6|149707.4|149577.4|149707.4|149577.4|149693.5|149563.5|21
1612509420000|2021-02-05 07:17:00|149704.6|149574.6|149706.9|149576.9|149716.2|149586.2|149697.5|149567.5|22
1612509430000|2021-02-05 07:17:10|149704.6|149574.6|149705.7|149575.7|149719.8|149589.8|149692.9|149562.9|34
1612509440000|2021-02-05 07:17:20|149706.3|149576.3|149706.4|149576.4|149709.6|149579.6|149700.2|149570.2|23
1612509450000|2021-02-05 07:17:30|149710.2|149580.2|149697|149567|149710.2|149580.2|149696|149566|30
1612509460000|2021-02-05 07:17:40|149693.3|149563.3|149700.5|149570.5|149702.9|149572.9|149692.5|149562.5|33
1612509470000|2021-02-05 07:17:50|149699.3|149569.3|149699|149569|149702.6|149572.6|149695.6|149565.6|31
1612509480000|2021-02-05 07:18:00|149695|149565|149699.2|149569.2|149700.9|149570.9|149682|149552|30
1612509490000|2021-02-05 07:18:10|149695.4|149565.4|149713|149583|149725.7|149595.7|149695.4|149565.4|33
1612509500000|2021-02-05 07:18:20|149728.2|149598.2|149738|149608|149740.8|149610.8|149712.5|149582.5|35
1612509510000|2021-02-05 07:18:30|149737.7|149607.7|149742|149612|149744.1|149614.1|149716.5|149586.5|23
1612509520000|2021-02-05 07:18:40|149733|149603|149739.5|149609.5|149745.2|149615.2|149730.2|149600.2|17
1612509530000|2021-02-05 07:18:50|149745|149615|149738.6|149608.6|149745.1|149615.1|149714|149584|25
1612509540000|2021-02-05 07:19:00|149736.5|149606.5|149722|149592|149742.6|149612.6|149722|149592|27
1612509550000|2021-02-05 07:19:10|149720.4|149590.4|149716.4|149586.4|149736.8|149606.8|149713.5|149583.5|26
1612509560000|2021-02-05 07:19:20|149713|149583|149748.7|149618.7|149750.6|149620.6|149713|149583|25
1612509570000|2021-02-05 07:19:30|149747.6|149617.6|149746.7|149616.7|149756.8|149626.8|149742.6|149612.6|25
1612509580000|2021-02-05 07:19:40|149753.2|149623.2|149754.7|149624.7|149762.8|149632.8|149736.6|149606.6|28
1612509590000|2021-02-05 07:19:50|149742.1|149612.1|149755.9|149625.9|149766.5|149636.5|149734.6|149604.6|20
1612509600000|2021-02-05 07:20:00|149758.4|149628.4|149747.3|149617.3|149762.7|149632.7|149737|149607|23
1612509610000|2021-02-05 07:20:10|149742.6|149612.6|149748.3|149618.3|149753.5|149623.5|149729.9|149599.9|29
1612509620000|2021-02-05 07:20:20|149749.5|149619.5|149734.6|149604.6|149754.5|149624.5|149708.5|149578.5|30
1612509630000|2021-02-05 07:20:30|149731.6|149601.6|149734.6|149604.6|149741.2|149611.2|149711.5|149581.5|26
1612509640000|2021-02-05 07:20:40|149729.7|149599.7|149733.4|149603.4|149735.2|149605.2|149726|149596|15
1612509650000|2021-02-05 07:20:50|149731.6|149601.6|149722.2|149592.2|149737.4|149607.4|149717.9|149587.9|21
1612509660000|2021-02-05 07:21:00|149723.7|149593.7|149725.8|149595.8|149732.4|149602.4|149721.4|149591.4|28
1612509670000|2021-02-05 07:21:10|149725.3|149595.3|149720.8|149590.8|149725.3|149595.3|149710|149580|21
1612509680000|2021-02-05 07:21:20|149718.9|149588.9|149731.2|149601.2|149738.5|149608.5|149711.4|149581.4|25
1612509690000|2021-02-05 07:21:30|149733.2|149603.2|149740.2|149610.2|149746.1|149616.1|149714|149584|22
1612509700000|2021-02-05 07:21:40|149739.2|149609.2|149746.9|149616.9|149746.9|149616.9|149711|149581|22
1612509710000|2021-02-05 07:21:50|149750.4|149620.4|149749.7|149619.7|149757.2|149627.2|149740|149610|22
1612509720000|2021-02-05 07:22:00|149746.4|149616.4|149737.3|149607.3|149752.6|149622.6|149709|149579|16
1612509730000|2021-02-05 07:22:10|149709.5|149579.5|149758.3|149628.3|149763.5|149633.5|149709.5|149579.5|29
1612509740000|2021-02-05 07:22:20|149752|149622|149764.6|149634.6|149770.2|149640.2|149747.8|149617.8|16
1612509750000|2021-02-05 07:22:30|149765|149635|149766.4|149636.4|149772.2|149642.2|149744.1|149614.1|22
1612509760000|2021-02-05 07:22:40|149771.4|149641.4|149771.7|149641.7|149771.7|149641.7|149741.5|149611.5|11
1612509770000|2021-02-05 07:22:50|149764.4|149634.4|149759.5|149629.5|149780.8|149650.8|149743|149613|23
1612509780000|2021-02-05 07:23:00|149745.9|149615.9|149776.8|149646.8|149776.8|149646.8|149745.9|149615.9|23
1612509790000|2021-02-05 07:23:10|149768.4|149638.4|149788.8|149658.8|149803.7|149673.7|149754.5|149624.5|31
1612509800000|2021-02-05 07:23:20|149777|149647|149796.5|149666.5|149796.5|149666.5|149773|149643|25
1612509810000|2021-02-05 07:23:30|149794.3|149664.3|149772.9|149642.9|149794.3|149664.3|149757.2|149627.2|32
1612509820000|2021-02-05 07:23:40|149771|149641|149766.6|149636.6|149794.9|149664.9|149761|149631|27
1612509830000|2021-02-05 07:23:50|149788.6|149658.6|149784.1|149654.1|149791|149661|149763.5|149633.5|31
1612509840000|2021-02-05 07:24:00|149784.3|149654.3|149798.8|149668.8|149809.6|149679.6|149781.2|149651.2|30
1612509850000|2021-02-05 07:24:10|149799|149669|149783.5|149653.5|149804.6|149674.6|149772.8|149642.8|27
1612509860000|2021-02-05 07:24:20|149784.1|149654.1|149769.6|149639.6|149801.2|149671.2|149767.6|149637.6|27
1612509870000|2021-02-05 07:24:30|149771.4|149641.4|149798.1|149668.1|149805.7|149675.7|149766.5|149636.5|19
1612509880000|2021-02-05 07:24:40|149802.1|149672.1|149792.5|149662.5|149805.4|149675.4|149772.1|149642.1|24
1612509890000|2021-02-05 07:24:50|149787.5|149657.5|149789.8|149659.8|149807.3|149677.3|149780|149650|10
1612509900000|2021-02-05 07:25:00|149782|149652|149801.4|149671.4|149821.3|149691.3|149782|149652|22
1612509910000|2021-02-05 07:25:10|149781.9|149651.9|149804.7|149674.7|149812.9|149682.9|149779.7|149649.7|23
1612509920000|2021-02-05 07:25:20|149812.5|149682.5|149804.1|149674.1|149825.5|149695.5|149789.7|149659.7|28
1612509930000|2021-02-05 07:25:30|149815|149685|149793|149663|149817.5|149687.5|149780.5|149650.5|27
1612509940000|2021-02-05 07:25:40|149786.4|149656.4|149806.7|149676.7|149806.7|149676.7|149786.4|149656.4|14
1612509950000|2021-02-05 07:25:50|149806.5|149676.5|149814.8|149684.8|149846.3|149716.3|149785.7|149655.7|23
1612509960000|2021-02-05 07:26:00|149815.9|149685.9|149792.3|149662.3|149815.9|149685.9|149780.8|149650.8|27
1612509970000|2021-02-05 07:26:10|149796|149666|149832.9|149702.9|149853.3|149723.3|149796|149666|29
1612509980000|2021-02-05 07:26:20|149839|149709|149831.5|149701.5|149846.8|149716.8|149831.5|149701.5|26
1612509990000|2021-02-05 07:26:30|149837.4|149707.4|149863.7|149733.7|149892.3|149762.3|149837.4|149707.4|34
1612510000000|2021-02-05 07:26:40|149855.4|149725.4|149875.7|149745.7|149880|149750|149832|149702|17
1612510010000|2021-02-05 07:26:50|149849.7|149719.7|149838.9|149708.9|149879.3|149749.3|149838.9|149708.9|25
1612510020000|2021-02-05 07:27:00|149840.4|149710.4|149862.8|149732.8|149862.8|149732.8|149833.3|149703.3|19
1612510030000|2021-02-05 07:27:10|149849|149719|149850.3|149720.3|149870.3|149740.3|149827|149697|22
1612510040000|2021-02-05 07:27:20|149849.5|149719.5|149844.3|149714.3|149871.5|149741.5|149836.8|149706.8|27
1612510050000|2021-02-05 07:27:30|149848|149718|149928.9|149798.9|149971.2|149841.2|149848|149718|31
1612510060000|2021-02-05 07:27:40|149931.7|149801.7|149926.9|149796.9|149953.8|149823.8|149921.1|149791.1|33
1612510070000|2021-02-05 07:27:50|149941.9|149811.9|149943.1|149813.1|149970.5|149840.5|149922.7|149792.7|28
1612510080000|2021-02-05 07:28:00|149942.9|149812.9|149938.2|149808.2|149952.1|149822.1|149928.2|149798.2|30
1612510090000|2021-02-05 07:28:10|149950|149820|149943.3|149813.3|149953.6|149823.6|149929.3|149799.3|28
1612510100000|2021-02-05 07:28:20|149949.6|149819.6|149943.4|149813.4|149958.7|149828.7|149935.1|149805.1|26
1612510110000|2021-02-05 07:28:30|149932.1|149802.1|149942.5|149812.5|149955.4|149825.4|149932.1|149802.1|29
1612510120000|2021-02-05 07:28:40|149939.9|149809.9|149940.5|149810.5|149950.4|149820.4|149929.1|149799.1|27
1612510130000|2021-02-05 07:28:50|149947.2|149817.2|149925.3|149795.3|149947.2|149817.2|149919.3|149789.3|30
1612510140000|2021-02-05 07:29:00|149925.4|149795.4|149942.4|149812.4|149947.2|149817.2|149907|149777|24
1612510150000|2021-02-05 07:29:10|149943.3|149813.3|149924.3|149794.3|149947.7|149817.7|149924.3|149794.3|27
1612510160000|2021-02-05 07:29:20|149925|149795|149965.6|149835.6|149968.6|149838.6|149924.6|149794.6|16
1612510170000|2021-02-05 07:29:30|149944.5|149814.5|149963|149833|149963|149833|149916|149786|21
1612510180000|2021-02-05 07:29:40|149944.3|149814.3|149948|149818|149976.7|149846.7|149940|149810|26
1612510190000|2021-02-05 07:29:50|149960.2|149830.2|149975.6|149845.6|149995.2|149865.2|149932.5|149802.5|24
1612510200000|2021-02-05 07:30:00|149987.9|149857.9|149982.1|149852.1|149993.9|149863.9|149980.1|149850.1|28
1612510210000|2021-02-05 07:30:10|149972.2|149842.2|149953.5|149823.5|149998.3|149868.3|149940.4|149810.4|25
1612510220000|2021-02-05 07:30:20|149959.5|149829.5|149938.7|149808.7|149959.5|149829.5|149921|149791|22
1612510230000|2021-02-05 07:30:30|149928.6|149798.6|149933.2|149803.2|149948|149818|149925.1|149795.1|17
1612510240000|2021-02-05 07:30:40|149931.4|149801.4|149946.1|149816.1|149946.1|149816.1|149911|149781|15
1612510250000|2021-02-05 07:30:50|149932|149802|149841.6|149711.6|149946|149816|149841.6|149711.6|22
1612510260000|2021-02-05 07:31:00|149847.8|149717.8|149848|149718|149861.1|149731.1|149793.6|149663.6|36
1612510270000|2021-02-05 07:31:10|149809.2|149679.2|149847.4|149717.4|149860.5|149730.5|149809.2|149679.2|27
1612510280000|2021-02-05 07:31:20|149847.9|149717.9|149841.3|149711.3|149857.6|149727.6|149836.6|149706.6|24
1612510290000|2021-02-05 07:31:30|149828.2|149698.2|149838.7|149708.7|149844.2|149714.2|149819|149689|22
1612510300000|2021-02-05 07:31:40|149834.6|149704.6|149804|149674|149836.1|149706.1|149782.8|149652.8|28
1612510310000|2021-02-05 07:31:50|149807.4|149677.4|149821.2|149691.2|149825|149695|149806.6|149676.6|22
1612510320000|2021-02-05 07:32:00|149813|149683|149798.1|149668.1|149830.4|149700.4|149773|149643|25
1612510330000|2021-02-05 07:32:10|149800.4|149670.4|149802.7|149672.7|149814|149684|149773.4|149643.4|31
1612510340000|2021-02-05 07:32:20|149802.6|149672.6|149798.7|149668.7|149804.9|149674.9|149773.6|149643.6|22
1612510350000|2021-02-05 07:32:30|149802.2|149672.2|149819.2|149689.2|149838.6|149708.6|149798.4|149668.4|36
1612510360000|2021-02-05 07:32:40|149818.8|149688.8|149758.9|149628.9|149819.4|149689.4|149758.9|149628.9|28
1612510370000|2021-02-05 07:32:50|149773.4|149643.4|149801|149671|149806.1|149676.1|149765.3|149635.3|32
1612510380000|2021-02-05 07:33:00|149800.5|149670.5|149791|149661|149802.5|149672.5|149790.5|149660.5|20
1612510390000|2021-02-05 07:33:10|149807|149677|149804.4|149674.4|149807|149677|149796.9|149666.9|26
1612510400000|2021-02-05 07:33:20|149795.6|149665.6|149795.3|149665.3|149805.8|149675.8|149789.7|149659.7|30
1612510410000|2021-02-05 07:33:30|149799.4|149669.4|149797.3|149667.3|149807.5|149677.5|149793.1|149663.1|20
1612510420000|2021-02-05 07:33:40|149793.6|149663.6|149775.5|149645.5|149804.1|149674.1|149771.9|149641.9|32
1612510430000|2021-02-05 07:33:50|149789.2|149659.2|149780|149650|149790.7|149660.7|149775.9|149645.9|24
1612510440000|2021-02-05 07:34:00|149773.5|149643.5|149789.8|149659.8|149793.2|149663.2|149773.5|149643.5|27
1612510450000|2021-02-05 07:34:10|149780.8|149650.8|149771.9|149641.9|149786.8|149656.8|149762.4|149632.4|27
1612510460000|2021-02-05 07:34:20|149775.4|149645.4|149751.7|149621.7|149775.6|149645.6|149739.4|149609.4|23
1612510470000|2021-02-05 07:34:30|149749.7|149619.7|149746.6|149616.6|149759.3|149629.3|149746.2|149616.2|22
1612510480000|2021-02-05 07:34:40|149748.5|149618.5|149752.9|149622.9|149756.2|149626.2|149748.5|149618.5|24
1612510490000|2021-02-05 07:34:50|149752.3|149622.3|149748|149618|149754.8|149624.8|149748|149618|20
1612510500000|2021-02-05 07:35:00|149748.8|149618.8|149746.7|149616.7|149759.1|149629.1|149728|149598|22
1612510510000|2021-02-05 07:35:10|149742|149612|149752.3|149622.3|149752.6|149622.6|149740.5|149610.5|22
1612510520000|2021-02-05 07:35:20|149747.7|149617.7|149739.7|149609.7|149755|149625|149738|149608|20
1612510530000|2021-02-05 07:35:30|149741.1|149611.1|149712.5|149582.5|149749.5|149619.5|149703.7|149573.7|28
1612510540000|2021-02-05 07:35:40|149713.7|149583.7|149709.4|149579.4|149718.9|149588.9|149709.4|149579.4|32
1612510550000|2021-02-05 07:35:50|149714.5|149584.5|149685.5|149555.5|149720|149590|149673.7|149543.7|27
1612510560000|2021-02-05 07:36:00|149691.3|149561.3|149697.6|149567.6|149698|149568|149686|149556|20
1612510570000|2021-02-05 07:36:10|149688|149558|149708.4|149578.4|149711.7|149581.7|149688|149558|25
1612510580000|2021-02-05 07:36:20|149697.4|149567.4|149679.8|149549.8|149707.7|149577.7|149679.8|149549.8|26
1612510590000|2021-02-05 07:36:30|149694.5|149564.5|149684.4|149554.4|149700.8|149570.8|149671.3|149541.3|35
1612510600000|2021-02-05 07:36:40|149685.1|149555.1|149705.2|149575.2|149711|149581|149675.8|149545.8|36
1612510610000|2021-02-05 07:36:50|149714.4|149584.4|149702.7|149572.7|149714.4|149584.4|149682.4|149552.4|30
1612510620000|2021-02-05 07:37:00|149707.3|149577.3|149693.1|149563.1|149712.5|149582.5|149686.3|149556.3|33
1612510630000|2021-02-05 07:37:10|149690.7|149560.7|149711.9|149581.9|149721.1|149591.1|149686.5|149556.5|32
1612510640000|2021-02-05 07:37:20|149717.2|149587.2|149736.8|149606.8|149746.6|149616.6|149706.7|149576.7|32
1612510650000|2021-02-05 07:37:30|149744.7|149614.7|149735.4|149605.4|149749.5|149619.5|149735.4|149605.4|24
1612510660000|2021-02-05 07:37:40|149732.9|149602.9|149756.7|149626.7|149757.2|149627.2|149732.9|149602.9|29
1612510670000|2021-02-05 07:37:50|149759.2|149629.2|149753.8|149623.8|149759.2|149629.2|149747.7|149617.7|15
1612510680000|2021-02-05 07:38:00|149755.2|149625.2|149739.2|149609.2|149755.2|149625.2|149727.8|149597.8|26
1612510690000|2021-02-05 07:38:10|149738.4|149608.4|149724.2|149594.2|149738.5|149608.5|149724.2|149594.2|27
1612510700000|2021-02-05 07:38:20|149738.5|149608.5|149729.2|149599.2|149739.7|149609.7|149724.6|149594.6|16
1612510710000|2021-02-05 07:38:30|149733.5|149603.5|149716.5|149586.5|149742.3|149612.3|149715|149585|25
1612510720000|2021-02-05 07:38:40|149729.8|149599.8|149731.6|149601.6|149737.2|149607.2|149702|149572|20
1612510730000|2021-02-05 07:38:50|149729.9|149599.9|149719.5|149589.5|149732.8|149602.8|149705.9|149575.9|27
1612510740000|2021-02-05 07:39:00|149720.4|149590.4|149728.2|149598.2|149728.2|149598.2|149710.4|149580.4|26
1612510750000|2021-02-05 07:39:10|149696.1|149566.1|149724.7|149594.7|149729.7|149599.7|149694.5|149564.5|29
1612510760000|2021-02-05 07:39:20|149719.2|149589.2|149711.2|149581.2|149727.6|149597.6|149694.5|149564.5|24
1612510770000|2021-02-05 07:39:30|149722.7|149592.7|149716.6|149586.6|149722.9|149592.9|149697.6|149567.6|30
1612510780000|2021-02-05 07:39:40|149713.1|149583.1|149714.6|149584.6|149717.5|149587.5|149703.7|149573.7|32
1612510790000|2021-02-05 07:39:50|149714.3|149584.3|149697.5|149567.5|149717.8|149587.8|149696|149566|31
1612510800000|2021-02-05 07:40:00|149699.5|149569.5|149706.8|149576.8|149715.2|149585.2|149696.3|149566.3|31
1612510810000|2021-02-05 07:40:10|149716.9|149586.9|149715.5|149585.5|149716.9|149586.9|149706.2|149576.2|27
1612510820000|2021-02-05 07:40:20|149715.7|149585.7|149731.3|149601.3|149731.3|149601.3|149712.8|149582.8|34
1612510830000|2021-02-05 07:40:30|149730.5|149600.5|149727.4|149597.4|149739.4|149609.4|149718.9|149588.9|31
1612510840000|2021-02-05 07:40:40|149732|149602|149733.2|149603.2|149738.4|149608.4|149727.3|149597.3|25
1612510850000|2021-02-05 07:40:50|149732.6|149602.6|149732.4|149602.4|149747.6|149617.6|149728.2|149598.2|33
1612510860000|2021-02-05 07:41:00|149736.1|149606.1|149720.4|149590.4|149750|149620|149720.4|149590.4|31
1612510870000|2021-02-05 07:41:10|149728.1|149598.1|149733.5|149603.5|149733.5|149603.5|149718.4|149588.4|32
1612510880000|2021-02-05 07:41:20|149733.1|149603.1|149723.5|149593.5|149745|149615|149699.6|149593.5|34
1612510890000|2021-02-05 07:41:30|149740.9|149610.9|149750|149620|149770.8|149640.8|149740.9|149610.9|32
1612510900000|2021-02-05 07:41:40|149750.7|149620.7|149766.4|149636.4|149766.4|149636.4|149748.8|149618.8|32
1612510910000|2021-02-05 07:41:50|149771.5|149641.5|149755.8|149625.8|149771.5|149641.5|149748.5|149618.5|27
1612510920000|2021-02-05 07:42:00|149755.1|149625.1|149762.6|149632.6|149773|149670|149751.3|149621.3|22
1612510930000|2021-02-05 07:42:10|149767.8|149637.8|149815.3|149685.3|149834.1|149704.1|149763.7|149633.7|29
1612510940000|2021-02-05 07:42:20|149811.8|149681.8|149820.7|149690.7|149826.4|149696.4|149799.6|149669.6|30
1612510950000|2021-02-05 07:42:30|149813.1|149683.1|149825|149695|149828.1|149698.1|149800.7|149670.7|30
1612510960000|2021-02-05 07:42:40|149819.2|149689.2|149809.5|149679.5|149829.2|149699.2|149801.5|149671.5|31
1612510970000|2021-02-05 07:42:50|149820.9|149690.9|149820.9|149690.9|149832.1|149702.1|149811|149681|31
1612510980000|2021-02-05 07:43:00|149822.6|149692.6|149834.5|149704.5|149835.6|149705.6|149820.2|149690.2|28
1612510990000|2021-02-05 07:43:10|149830.4|149700.4|149830.4|149700.4|149832.3|149702.3|149817.6|149687.6|29
1612511000000|2021-02-05 07:43:20|149829.4|149699.4|149829.5|149699.5|149832.3|149702.3|149814.8|149684.8|26
1612511010000|2021-02-05 07:43:30|149828.6|149698.6|149832.4|149702.4|149835.6|149705.6|149809.6|149679.6|20
1612511020000|2021-02-05 07:43:40|149820.9|149690.9|149821.3|149691.3|149838.2|149708.2|149815.5|149685.5|26
1612511030000|2021-02-05 07:43:50|149821.8|149691.8|149832.8|149702.8|149834.9|149704.9|149816.2|149686.2|29
1612511040000|2021-02-05 07:44:00|149833|149703|149839.7|149709.7|149841|149711|149824.7|149694.7|24
1612511050000|2021-02-05 07:44:10|149835.3|149705.3|149860.1|149730.1|149871.6|149741.6|149822|149692|22
1612511060000|2021-02-05 07:44:20|149857|149727|149875|149745|149896.1|149766.1|149857|149727|29
1612511070000|2021-02-05 07:44:30|149871.5|149741.5|149874.3|149744.3|149877.1|149747.1|149844.5|149714.5|29
1612511080000|2021-02-05 07:44:40|149872.8|149742.8|149861.4|149731.4|149872.8|149742.8|149852.7|149722.7|33
1612511090000|2021-02-05 07:44:50|149855.5|149725.5|149905.5|149775.5|149905.5|149775.5|149854.4|149724.4|32
1612511100000|2021-02-05 07:45:00|149909.1|149779.1|149881.3|149751.3|149909.1|149779.1|149871|149741|27
1612511110000|2021-02-05 07:45:10|149880.5|149750.5|149884.3|149754.3|149898.7|149768.7|149864|149734|25
1612511120000|2021-02-05 07:45:20|149875.2|149745.2|149879|149749|149895.5|149765.5|149866.5|149736.5|28
1612511130000|2021-02-05 07:45:30|149873.5|149743.5|149863|149733|149875.6|149745.6|149857.5|149727.5|27
1612511140000|2021-02-05 07:45:40|149860.4|149730.4|149861.3|149731.3|149873.1|149743.1|149857.8|149727.8|24
1612511150000|2021-02-05 07:45:50|149867.1|149737.1|149862.3|149732.3|149867.1|149737.1|149856.9|149726.9|21
1612511160000|2021-02-05 07:46:00|149863.9|149733.9|149852.3|149722.3|149872.5|149742.5|149847.5|149717.5|19
1612511170000|2021-02-05 07:46:10|149851.5|149721.5|149850.8|149720.8|149857.3|149727.3|149850.8|149720.8|29
1612511180000|2021-02-05 07:46:20|149852.5|149722.5|149860.4|149730.4|149863|149733|149850|149720|26
1612511190000|2021-02-05 07:46:30|149857.1|149727.1|149824.6|149694.6|149862.7|149732.7|149824.6|149694.6|29
1612511200000|2021-02-05 07:46:40|149828.9|149698.9|149818.9|149688.9|149835.1|149705.1|149811.2|149681.2|33
1612511210000|2021-02-05 07:46:50|149811.1|149681.1|149824.5|149694.5|149828.8|149698.8|149792|149662|33
1612511220000|2021-02-05 07:47:00|149828.7|149698.7|149829|149699|149831.2|149701.2|149820.1|149690.1|24
1612511230000|2021-02-05 07:47:10|149841|149711|149853.5|149723.5|149855.8|149725.8|149837.3|149707.3|27
1612511240000|2021-02-05 07:47:20|149852.6|149722.6|149861.5|149731.5|149866|149736|149850.7|149720.7|23
1612511250000|2021-02-05 07:47:30|149863.2|149733.2|149861.1|149731.1|149867.9|149737.9|149855.5|149725.5|23
1612511260000|2021-02-05 07:47:40|149860.8|149730.8|149854.5|149724.5|149867.9|149737.9|149846.5|149716.5|23
1612511270000|2021-02-05 07:47:50|149856.2|149726.2|149855.8|149725.8|149859.8|149729.8|149854.5|149724.5|9
1612511280000|2021-02-05 07:48:00|149854.5|149724.5|149863|149733|149865.1|149735.1|149850.5|149720.5|16
1612511290000|2021-02-05 07:48:10|149860|149730|149874.3|149744.3|149882|149752|149859.3|149729.3|23
1612511300000|2021-02-05 07:48:20|149878|149748|149876.7|149746.7|149878|149748|149870.3|149740.3|22
1612511310000|2021-02-05 07:48:30|149874.4|149744.4|149875.2|149745.2|149879.5|149749.5|149870|149740|27
1612511320000|2021-02-05 07:48:40|149875.4|149745.4|149870.6|149740.6|149876.9|149746.9|149864.3|149734.3|21
1612511330000|2021-02-05 07:48:50|149870.7|149740.7|149872.5|149742.5|149872.5|149742.5|149862.6|149732.6|20
1612511340000|2021-02-05 07:49:00|149865.3|149735.3|149873.4|149743.4|149875.5|149745.5|149863.5|149733.5|14
1612511350000|2021-02-05 07:49:10|149861.7|149731.7|149886|149756|149886|149756|149860.5|149730.5|22
1612511360000|2021-02-05 07:49:20|149884.5|149754.5|149868.3|149738.3|149884.5|149754.5|149866.7|149736.7|15
1612511370000|2021-02-05 07:49:30|149867.7|149737.7|149866.5|149736.5|149892.5|149762.5|149855.1|149725.1|23
1612511380000|2021-02-05 07:49:40|149855.5|149725.5|149846|149716|149863.7|149733.7|149843.4|149713.4|24
1612511390000|2021-02-05 07:49:50|149843.3|149713.3|149850|149720|149864.8|149734.8|149843.3|149713.3|21
1612511400000|2021-02-05 07:50:00|149850.9|149720.9|149848.9|149718.9|149856|149726|149843.4|149713.4|16
1612511410000|2021-02-05 07:50:10|149848.5|149718.5|149853.6|149723.6|149861.3|149731.3|149844.7|149714.7|23
1612511420000|2021-02-05 07:50:20|149856.2|149726.2|149873|149743|149873|149743|149853.8|149723.8|29
1612511430000|2021-02-05 07:50:30|149872.5|149742.5|149876.5|149746.5|149895.3|149765.3|149860.6|149730.6|15
1612511440000|2021-02-05 07:50:40|149878.8|149748.8|149884.7|149754.7|149889.1|149759.1|149876|149746|21
1612511450000|2021-02-05 07:50:50|149889.3|149759.3|149741.3|149611.3|149889.3|149759.3|149741.3|149611.3|35
1612511460000|2021-02-05 07:51:00|149751.3|149621.3|149746.7|149616.7|149752|149622|149740.2|149610.2|31
1612511470000|2021-02-05 07:51:10|149749.2|149619.2|149749.4|149619.4|149752.2|149622.2|149742.2|149612.2|27
1612511480000|2021-02-05 07:51:20|149749.3|149619.3|149748.2|149618.2|149751.3|149621.3|149746.1|149616.1|18
1612511490000|2021-02-05 07:51:30|149747.4|149617.4|149748.2|149618.2|149749|149619|149739.7|149609.7|15
1612511500000|2021-02-05 07:51:40|149747.2|149617.2|149749|149619|149750|149620|149747.1|149617.1|12
1612511510000|2021-02-05 07:51:50|149748.5|149618.5|149744.9|149614.9|149749.5|149619.5|149744.6|149614.6|18
1612511520000|2021-02-05 07:52:00|149745.1|149615.1|149748|149618|149752.5|149622.5|149738.8|149608.8|21
1612511530000|2021-02-05 07:52:10|149749.8|149619.8|149748.7|149618.7|149753.3|149623.3|149743.6|149613.6|20
1612511540000|2021-02-05 07:52:20|149745.7|149615.7|149748|149618|149751.2|149621.2|149730.5|149600.5|24
1612511550000|2021-02-05 07:52:30|149749.8|149619.8|149758.4|149628.4|149758.4|149628.4|149746.8|149616.8|19
1612511560000|2021-02-05 07:52:40|149757|149627|149770|149640|149777.5|149647.5|149750.7|149620.7|28
1612511570000|2021-02-05 07:52:50|149761.9|149631.9|149774|149644|149779.5|149649.5|149761.9|149631.9|12
1612511580000|2021-02-05 07:53:00|149763.6|149633.6|149769.7|149639.7|149785.8|149655.8|149763.6|149633.6|26
1612511590000|2021-02-05 07:53:10|149775.8|149645.8|149764.5|149634.5|149799.1|149669.1|149761.4|149631.4|28
1612511600000|2021-02-05 07:53:20|149771.7|149641.7|149760.4|149630.4|149774.8|149644.8|149760.4|149630.4|28
1612511610000|2021-02-05 07:53:30|149761.6|149631.6|149746.4|149616.4|149787|149657|149745.4|149615.4|20
1612511620000|2021-02-05 07:53:40|149747.1|149617.1|149740.5|149610.5|149752.1|149622.1|149740.5|149610.5|20
1612511630000|2021-02-05 07:53:50|149747.3|149617.3|149740.7|149610.7|149756.1|149626.1|149739.5|149609.5|18
1612511640000|2021-02-05 07:54:00|149740.1|149610.1|149727.6|149637.6|149740.1|149638|149719.1|149610.1|27
1612511650000|2021-02-05 07:54:10|149725.4|149635.4|149733.7|149643.7|149735|149645|149722.9|149632.9|31
1612511660000|2021-02-05 07:54:20|149738.7|149648.7|149751.2|149661.2|149756.1|149666.1|149738.7|149648.7|21
1612511670000|2021-02-05 07:54:30|149748.6|149658.6|149744.9|149654.9|149752.4|149662.4|149741.6|149651.6|24
1612511680000|2021-02-05 07:54:40|149745.5|149655.5|149745|149655|149746.5|149656.5|149744|149654|22
1612511690000|2021-02-05 07:54:50|149745.2|149655.2|149746.3|149656.3|149748.9|149658.9|149745.2|149655.2|19
1612511700000|2021-02-05 07:55:00|149747.7|149657.7|149746.9|149656.9|149749|149659|149743.5|149653.5|24
1612511710000|2021-02-05 07:55:10|149747.2|149657.2|149760.4|149670.4|149764.2|149674.2|149745.6|149655.6|27
1612511720000|2021-02-05 07:55:20|149757.5|149667.5|149756.3|149666.3|149760.7|149670.7|149756.3|149666.3|18
1612511730000|2021-02-05 07:55:30|149756.2|149666.2|149745.6|149655.6|149759.3|149669.3|149745|149655|23
1612511740000|2021-02-05 07:55:40|149745.5|149655.5|149745.3|149655.3|149747.6|149657.6|149744.9|149654.9|24
1612511750000|2021-02-05 07:55:50|149746|149656|149749|149659|149749|149659|149745.5|149655.5|23
1612511760000|2021-02-05 07:56:00|149749.4|149659.4|149755.6|149665.6|149757.5|149667.5|149748.5|149658.5|21
1612511770000|2021-02-05 07:56:10|149755.1|149665.1|149757.4|149667.4|149758|149668|149752.5|149662.5|23
1612511780000|2021-02-05 07:56:20|149755.2|149665.2|149747.2|149657.2|149756.3|149666.3|149746.9|149656.9|16
1612511790000|2021-02-05 07:56:30|149748|149658|149748.3|149658.3|149750|149660|149746.3|149656.3|27
1612511800000|2021-02-05 07:56:40|149748.8|149658.8|149743.7|149653.7|149749|149659|149738.2|149648.2|31
1612511810000|2021-02-05 07:56:50|149743.2|149653.2|149743.9|149653.9|149744.6|149654.6|149742.2|149652.2|19
1612511820000|2021-02-05 07:57:00|149732.7|149642.7|149746.2|149656.2|149746.2|149656.2|149724.3|149634.3|24
1612511830000|2021-02-05 07:57:10|149745.4|149655.4|149744.1|149654.1|149748.4|149658.4|149743.1|149653.1|18
1612511840000|2021-02-05 07:57:20|149745.3|149655.3|149747.3|149657.3|149747.5|149657.5|149744.7|149654.7|24
1612511850000|2021-02-05 07:57:30|149747.6|149657.6|149745.4|149655.4|149753.1|149663.1|149740.9|149650.9|30
1612511860000|2021-02-05 07:57:40|149743.3|149653.3|149734.7|149644.7|149748.1|149658.1|149728.9|149638.9|20
1612511870000|2021-02-05 07:57:50|149735|149645|149728.6|149638.6|149735|149645|149726.2|149636.2|29
1612511880000|2021-02-05 07:58:00|149730.3|149640.3|149725.2|149635.2|149730.3|149640.3|149723.4|149633.4|24
1612511890000|2021-02-05 07:58:10|149725|149635|149728.7|149638.7|149730|149640|149724.1|149634.1|16
1612511900000|2021-02-05 07:58:20|149734.1|149644.1|149731.2|149641.2|149740.4|149650.4|149727.5|149637.5|19
1612511910000|2021-02-05 07:58:30|149730.3|149640.3|149725.6|149635.6|149730.3|149640.3|149725|149635|23
1612511920000|2021-02-05 07:58:40|149725.5|149635.5|149726|149636|149728.3|149638.3|149724.8|149634.8|22
1612511930000|2021-02-05 07:58:50|149744.7|149654.7|149741.3|149651.3|149750.8|149660.8|149740.4|149650.4|29
1612511940000|2021-02-05 07:59:00|149741.6|149651.6|149745|149655|149746.2|149656.2|149740.1|149650.1|27
1612511950000|2021-02-05 07:59:10|149745.6|149655.6|149745.1|149655.1|149747.1|149657.1|149743.4|149653.4|23
1612511960000|2021-02-05 07:59:20|149744.7|149654.7|149742.3|149652.3|149746.8|149656.8|149737.7|149647.7|22
1612511970000|2021-02-05 07:59:30|149742.6|149652.6|149736.4|149646.4|149742.6|149652.6|149732.3|149642.3|22
1612511980000|2021-02-05 07:59:40|149736.1|149646.1|149725.5|149635.5|149736.1|149646.1|149724.6|149634.6|27
1612511990000|2021-02-05 07:59:50|149724.8|149634.8|149721.2|149631.2|149724.8|149634.8|149719.5|149629.5|18
1612512000000|2021-02-05 08:00:00|149720.5|149630.5|149690.9|149600.9|149721.6|149631.6|149685.9|149595.9|31
1612512010000|2021-02-05 08:00:10|149691.6|149601.6|149690.7|149600.7|149691.6|149601.6|149689.8|149599.8|24
1612512020000|2021-02-05 08:00:20|149690.8|149600.8|149691.4|149601.4|149692.9|149602.9|149690.3|149600.3|23
1612512030000|2021-02-05 08:00:30|149691.9|149601.9|149620.3|149530.3|149691.9|149601.9|149615|149508.9|25
1612512040000|2021-02-05 08:00:40|149619.2|149529.2|149615.1|149525.1|149641.7|149536.5|149605.2|149508.4|39
1612512050000|2021-02-05 08:00:50|149615|149525|149615.4|149525.4|149620.9|149530.9|149613.2|149523.2|33
1612512060000|2021-02-05 08:01:00|149616.1|149526.1|149625.3|149535.3|149632.2|149542.2|149610.2|149520.2|36
1612512070000|2021-02-05 08:01:10|149622.2|149532.2|149622.1|149532.1|149633.1|149543.1|149621.7|149531.7|29
1612512080000|2021-02-05 08:01:20|149622.4|149532.4|149601.9|149511.9|149622.4|149532.4|149599.7|149509.7|30
1612512090000|2021-02-05 08:01:30|149605.4|149515.4|149605.3|149515.3|149611.3|149521.3|149603|149513|32
1612512100000|2021-02-05 08:01:40|149606.1|149516.1|149647|149557|149647|149557|149606.1|149516.1|34
1612512110000|2021-02-05 08:01:50|149650.5|149560.5|149718.8|149628.8|149741|149633.3|149650.5|149558.9|30
1612512120000|2021-02-05 08:02:00|149717.9|149627.9|149687.2|149597.2|149718.4|149628.4|149686.5|149573.2|28
1612512130000|2021-02-05 08:02:10|149688.4|149598.4|149628.5|149538.5|149695.3|149598.4|149628.5|149519.1|36
1612512140000|2021-02-05 08:02:20|149628.3|149538.3|149660.8|149570.8|149667.2|149577.2|149626.1|149514.5|24
1612512150000|2021-02-05 08:02:30|149655|149565|149655.3|149525.3|149664|149574|149644|149514|24
1612512160000|2021-02-05 08:02:40|149656.1|149526.1|149628.3|149538.3|149656.1|149540.6|149619|149505|29
1612512170000|2021-02-05 08:02:50|149638.4|149548.4|149670.2|149540.2|149687.7|149574.7|149632.3|149533.1|38
1612512180000|2021-02-05 08:03:00|149672.1|149542.1|149660.7|149570.7|149687.1|149571.9|149653.1|149534.1|35
1612512190000|2021-02-05 08:03:10|149677.5|149547.5|149656.3|149566.3|149685.1|149569.1|149649.5|149530.7|33
1612512200000|2021-02-05 08:03:20|149654.5|149564.5|149664.5|149574.5|149687.7|149575.5|149654.5|149546.1|28
1612512210000|2021-02-05 08:03:30|149666.2|149576.2|149642.7|149552.7|149667.3|149577.3|149638.6|149548.6|33
1612512220000|2021-02-05 08:03:40|149642.4|149552.4|149633.1|149543.1|149643.5|149553.5|149618.2|149528.2|32
1612512230000|2021-02-05 08:03:50|149640|149550|149649.5|149559.5|149658.5|149568.5|149640|149550|25
1612512240000|2021-02-05 08:04:00|149641.6|149551.6|149629.7|149539.7|149647.5|149557.5|149629.6|149539.6|27
1612512250000|2021-02-05 08:04:10|149621|149531|149620.2|149530.2|149632.2|149542.2|149620.2|149530.2|35
1612512260000|2021-02-05 08:04:20|149619.7|149529.7|149607.3|149517.3|149625.7|149535.7|149605.5|149515.5|32
1612512270000|2021-02-05 08:04:30|149604.4|149514.4|149604.5|149514.5|149606.9|149516.9|149603.2|149513.2|24
1612512280000|2021-02-05 08:04:40|149604.7|149514.7|149643.1|149553.1|149643.1|149553.1|149604.1|149514.1|33
1612512290000|2021-02-05 08:04:50|149641.8|149551.8|149642.5|149552.5|149656.3|149566.3|149641.8|149551.8|38
1612512300000|2021-02-05 08:05:00|149643.1|149553.1|149650.2|149560.2|149658.1|149568.1|149643.1|149553.1|35
1612512310000|2021-02-05 08:05:10|149649.4|149559.4|149646.7|149556.7|149656.3|149566.3|149639.4|149549.4|29
1612512320000|2021-02-05 08:05:20|149646.9|149556.9|149651.2|149561.2|149653.6|149563.6|149646.7|149556.7|20
1612512330000|2021-02-05 08:05:30|149650.6|149560.6|149623.8|149533.8|149651.2|149561.2|149623.8|149533.8|27
1612512340000|2021-02-05 08:05:40|149623.1|149533.1|149657.6|149567.6|149666.3|149576.3|149621.4|149531.4|35
1612512350000|2021-02-05 08:05:50|149678.4|149588.4|149671.2|149581.2|149683.8|149593.8|149652.7|149562.7|40
1612512360000|2021-02-05 08:06:00|149668.7|149578.7|149644|149554|149681.3|149591.3|149638.1|149548.1|36
1612512370000|2021-02-05 08:06:10|149643.9|149553.9|149652.8|149562.8|149653.2|149563.2|149643.9|149553.9|26
1612512380000|2021-02-05 08:06:20|149652.3|149562.3|149695.3|149605.3|149695.3|149605.3|149650.6|149560.6|24
1612512390000|2021-02-05 08:06:30|149695.1|149605.1|149689|149599|149695.1|149605.1|149688.1|149598.1|26
1612512400000|2021-02-05 08:06:40|149689.3|149599.3|149688|149598|149692.1|149602.1|149684.4|149594.4|23
1612512410000|2021-02-05 08:06:50|149688.3|149598.3|149683.4|149593.4|149688.5|149598.5|149683.2|149593.2|23
1612512420000|2021-02-05 08:07:00|149672.4|149582.4|149678.5|149588.5|149678.5|149588.5|149668.6|149578.6|26
1612512430000|2021-02-05 08:07:10|149677.5|149587.5|149681.4|149591.4|149681.7|149591.7|149677.1|149587.1|25
1612512440000|2021-02-05 08:07:20|149681.6|149591.6|149677.4|149587.4|149686.6|149596.6|149676.4|149586.4|26
1612512450000|2021-02-05 08:07:30|149678.3|149588.3|149673.3|149583.3|149687.2|149597.2|149671.4|149581.4|27
1612512460000|2021-02-05 08:07:40|149671.2|149581.2|149636.8|149546.8|149679.2|149589.2|149636.8|149546.8|28
1612512470000|2021-02-05 08:07:50|149634.2|149544.2|149639.4|149549.4|149642.9|149552.9|149627|149537|30
1612512480000|2021-02-05 08:08:00|149640.8|149550.8|149648.9|149558.9|149653.3|149563.3|149640.8|149550.8|28
1612512490000|2021-02-05 08:08:10|149649.2|149559.2|149599.9|149509.9|149649.2|149559.2|149599.9|149509.9|34
1612512500000|2021-02-05 08:08:20|149600.3|149510.3|149588|149498|149601.7|149511.7|149556.7|149466.7|32
1612512510000|2021-02-05 08:08:30|149562|149472|149572.9|149482.9|149581.5|149491.5|149562|149472|35
1612512520000|2021-02-05 08:08:40|149572.8|149482.8|149575.7|149485.7|149577.6|149487.6|149569.8|149479.8|27
1612512530000|2021-02-05 08:08:50|149575.6|149485.6|149568.5|149478.5|149581.5|149491.5|149561.6|149471.6|24
1612512540000|2021-02-05 08:09:00|149568.4|149478.4|149565.3|149475.3|149572.4|149482.4|149561.6|149471.6|35
1612512550000|2021-02-05 08:09:10|149565|149475|149560.8|149470.8|149574.1|149484.1|149557.9|149467.9|35
1612512560000|2021-02-05 08:09:20|149563.2|149473.2|149558.2|149468.2|149563.2|149473.2|149557.9|149467.9|23
1612512570000|2021-02-05 08:09:30|149559.5|149469.5|149463.3|149373.3|149560.1|149470.1|149463.3|149373.3|25
1612512580000|2021-02-05 08:09:40|149496.5|149366.5|149438|149348|149502.1|149390.6|149437.3|149336.5|39
1612512590000|2021-02-05 08:09:50|149440.1|149350.1|149479.4|149389.4|149483.1|149393.1|149440.1|149333.6|35
1612512600000|2021-02-05 08:10:00|149478.9|149388.9|149486.6|149396.6|149505.2|149415.2|149473.6|149383.6|34
1612512610000|2021-02-05 08:10:10|149487.8|149397.8|149495.4|149405.4|149498.8|149408.8|149481.4|149391.4|38
1612512620000|2021-02-05 08:10:20|149499|149409|149508.2|149418.2|149517.1|149427.1|149492.9|149402.9|24
1612512630000|2021-02-05 08:10:30|149509.7|149419.7|149514.2|149424.2|149514.5|149424.5|149507.9|149417.9|25
1612512640000|2021-02-05 08:10:40|149514.1|149424.1|149455.9|149365.9|149521.8|149431.8|149446.1|149356.1|36
1612512650000|2021-02-05 08:10:50|149456.7|149366.7|149461.5|149371.5|149467.1|149377.1|149443.2|149353.2|37
1612512660000|2021-02-05 08:11:00|149470.1|149380.1|149484.7|149394.7|149492.8|149402.8|149470.1|149380.1|38
1612512670000|2021-02-05 08:11:10|149485.2|149395.2|149486.8|149396.8|149502.1|149408.6|149438.9|149348.9|39
1612512680000|2021-02-05 08:11:20|149498|149408|149500.6|149410.6|149522|149424.3|149489.3|149385|39
1612512690000|2021-02-05 08:11:30|149499|149409|149506.8|149376.8|149506.8|149415.3|149488.5|149376.8|27
1612512700000|2021-02-05 08:11:40|149507.5|149377.5|149467.7|149377.7|149507.5|149399.2|149467.7|149359.4|33
1612512710000|2021-02-05 08:11:50|149471|149381|149462.5|149372.5|149479.3|149389.3|149456.5|149366.5|39
1612512720000|2021-02-05 08:12:00|149464.6|149374.6|149450.5|149360.5|149467.1|149377.1|149448.6|149358.6|40
1612512730000|2021-02-05 08:12:10|149446|149356|149458.5|149368.5|149460.2|149370.2|149442.4|149352.4|37
1612512740000|2021-02-05 08:12:20|149456.8|149366.8|149442.1|149352.1|149458.1|149368.1|149437.1|149347.1|36
1612512750000|2021-02-05 08:12:30|149447.3|149357.3|149451.9|149361.9|149454.6|149364.6|149440.4|149350.4|40
1612512760000|2021-02-05 08:12:40|149453.3|149363.3|149456.9|149366.9|149458.7|149368.7|149448.6|149358.6|36
1612512770000|2021-02-05 08:12:50|149457.3|149367.3|149448.6|149358.6|149457.8|149367.8|149448.6|149358.6|37
1612512780000|2021-02-05 08:13:00|149448.3|149358.3|149438.9|149348.9|149449.8|149359.8|149438.9|149348.9|35
1612512790000|2021-02-05 08:13:10|149438.7|149348.7|149422.6|149332.6|149438.7|149348.7|149418.9|149328.9|37
1612512800000|2021-02-05 08:13:20|149422.2|149332.2|149425.6|149335.6|149427.6|149337.6|149415.7|149325.7|35
1612512810000|2021-02-05 08:13:30|149426.2|149336.2|149415.6|149325.6|149430.8|149340.8|149413|149323|39
1612512820000|2021-02-05 08:13:40|149413.8|149323.8|149401|149311|149415.1|149325.1|149394.1|149304.1|28
1612512830000|2021-02-05 08:13:50|149400.4|149310.4|149395.8|149305.8|149402.7|149312.7|149388.7|149298.7|36
1612512840000|2021-02-05 08:14:00|149395.4|149305.4|149380.2|149290.2|149400.5|149310.5|149366|149276|39
1612512850000|2021-02-05 08:14:10|149379.8|149289.8|149330.4|149240.4|149381.7|149291.7|149327.8|149237.8|35
1612512860000|2021-02-05 08:14:20|149329.5|149239.5|149279.5|149189.5|149329.5|149239.5|149279.2|149189.2|40
1612512870000|2021-02-05 08:14:30|149288.4|149198.4|149252.6|149162.6|149288.8|149198.8|149243.4|149153.4|28
1612512880000|2021-02-05 08:14:40|149253.2|149163.2|149256.4|149166.4|149258.1|149168.1|149250.3|149160.3|26
1612512890000|2021-02-05 08:14:50|149258.2|149168.2|149262|149172|149264.5|149174.5|149247.7|149157.7|22
1612512900000|2021-02-05 08:15:00|149257.3|149167.3|149348.3|149218.3|149348.3|149231.4|149252.6|149162.6|26
1612512910000|2021-02-05 08:15:10|149343.5|149213.5|149327.7|149237.7|149352.1|149240.8|149322.7|149199.6|35
1612512920000|2021-02-05 08:15:20|149325|149235|149307.6|149217.6|149346|149235|149303.4|149196.4|40
1612512930000|2021-02-05 08:15:30|149308.8|149218.8|149316.4|149226.4|149318|149228|149308.8|149218.8|30
1612512940000|2021-02-05 08:15:40|149317|149227|149317.2|149227.2|149318.7|149228.7|149308.3|149218.3|29
1612512950000|2021-02-05 08:15:50|149317.7|149227.7|149477.2|149347.2|149489.8|149371.5|149317.6|149227.6|30
1612512960000|2021-02-05 08:16:00|149478.5|149348.5|149411.8|149281.8|149493.2|149363.2|149399.4|149281.8|34
1612512970000|2021-02-05 08:16:10|149415.3|149285.3|149400.8|149270.8|149423.1|149323|149386.4|149267|34
1612512980000|2021-02-05 08:16:20|149400.5|149270.5|149384.7|149254.7|149404.2|149293.4|149362.6|149246.1|38
1612512990000|2021-02-05 08:16:30|149390.8|149260.8|149356.6|149226.6|149390.8|149260.8|149351.3|149221.3|28
1612513000000|2021-02-05 08:16:40|149360.3|149230.3|149361.1|149231.1|149363.1|149245.7|149333.2|149209.9|35
1612513010000|2021-02-05 08:16:50|149360.2|149230.2|149304.3|149214.3|149361.8|149238.4|149300.2|149210.2|29
1612513020000|2021-02-05 08:17:00|149305|149215|149293.5|149203.5|149305|149215|149289.3|149199.3|29
1612513030000|2021-02-05 08:17:10|149305.1|149215.1|149291.6|149201.6|149306.8|149216.8|149290.8|149200.8|29
1612513040000|2021-02-05 08:17:20|149288.2|149198.2|149286.7|149196.7|149288.2|149198.2|149285.2|149195.2|18
1612513050000|2021-02-05 08:17:30|149286.2|149196.2|149318|149228|149318|149228|149286.2|149196.2|27
1612513060000|2021-02-05 08:17:40|149321|149231|149347.8|149257.8|149358.9|149268.9|149321|149231|34
1612513070000|2021-02-05 08:17:50|149346.1|149256.1|149345.9|149255.9|149361.7|149271.7|149342|149252|24
1612513080000|2021-02-05 08:18:00|149345.2|149255.2|149308.1|149218.1|149347.1|149257.1|149303.6|149213.6|36
1612513090000|2021-02-05 08:18:10|149307.2|149217.2|149297.5|149207.5|149316.6|149226.6|149297.5|149207.5|38
1612513100000|2021-02-05 08:18:20|149303.1|149213.1|149306.3|149216.3|149315.4|149225.4|149301.2|149211.2|37
1612513110000|2021-02-05 08:18:30|149303.4|149213.4|149311.8|149221.8|149345.5|149255.5|149298.2|149208.2|38
1612513120000|2021-02-05 08:18:40|149308.1|149218.1|149333.2|149243.2|149333.2|149243.2|149306.1|149216.1|34
1612513130000|2021-02-05 08:18:50|149327.5|149237.5|149317.7|149227.7|149332.3|149242.3|149305.4|149215.4|36
1612513140000|2021-02-05 08:19:00|149318.9|149228.9|149343.8|149253.8|149355.6|149265.6|149312.9|149222.9|38
1612513150000|2021-02-05 08:19:10|149333.9|149243.9|149303.6|149213.6|149337|149247|149303.6|149213.6|34
1612513160000|2021-02-05 08:19:20|149304.5|149214.5|149292|149202|149324.8|149234.8|149285.7|149195.7|37
1612513170000|2021-02-05 08:19:30|149291.6|149201.6|149285.6|149195.6|149291.6|149201.6|149283.8|149193.8|23
1612513180000|2021-02-05 08:19:40|149285|149195|149281.6|149191.6|149285.9|149195.9|149281.6|149191.6|21
1612513190000|2021-02-05 08:19:50|149282.4|149192.4|149274.1|149184.1|149286.5|149196.5|149266.4|149176.4|22
1612513200000|2021-02-05 08:20:00|149273.2|149183.2|149266.7|149176.7|149273.2|149183.2|149264.4|149174.4|29
1612513210000|2021-02-05 08:20:10|149265|149175|149204.7|149114.7|149265|149175|149204.7|149114.7|35
1612513220000|2021-02-05 08:20:20|149207.2|149117.2|149208.5|149118.5|149209.1|149119.1|149203.8|149113.8|19
1612513230000|2021-02-05 08:20:30|149208.8|149118.8|149224|149134|149231.4|149141.4|149207.4|149117.4|28
1612513240000|2021-02-05 08:20:40|149224.7|149134.7|149226.8|149136.8|149235|149145|149212.5|149122.5|33
1612513250000|2021-02-05 08:20:50|149225.9|149135.9|149216.5|149126.5|149228.5|149138.5|149210.4|149120.4|33
1612513260000|2021-02-05 08:21:00|149220.6|149130.6|149260.8|149170.8|149262.8|149172.8|149220.2|149130.2|31
1612513270000|2021-02-05 08:21:10|149260.3|149170.3|149261.4|149171.4|149263.5|149173.5|149259.6|149169.6|22
1612513280000|2021-02-05 08:21:20|149262.2|149172.2|149245.4|149155.4|149262.5|149172.5|149242.1|149152.1|23
1612513290000|2021-02-05 08:21:30|149246.7|149156.7|149252.4|149162.4|149254.2|149164.2|149246.7|149156.7|28
1612513300000|2021-02-05 08:21:40|149251.6|149161.6|149245.7|149155.7|149253.1|149163.1|149242|149152|29
1612513310000|2021-02-05 08:21:50|149245.8|149155.8|149234.2|149144.2|149254.8|149164.8|149233.3|149143.3|30
1612513320000|2021-02-05 08:22:00|149234.7|149144.7|149231.7|149141.7|149235.9|149145.9|149229.1|149139.1|29
1612513330000|2021-02-05 08:22:10|149232.5|149142.5|149217.4|149127.4|149233.2|149143.2|149217.4|149127.4|31
1612513340000|2021-02-05 08:22:20|149220.3|149130.3|149207.7|149117.7|149220.5|149130.5|149206.2|149116.2|28
1612513350000|2021-02-05 08:22:30|149207.5|149117.5|149146.4|149056.4|149207.5|149117.5|149142.2|149036.9|30
1612513360000|2021-02-05 08:22:40|149147.2|149057.2|149149|149059|149152.7|149062.7|149145.1|149055.1|25
1612513370000|2021-02-05 08:22:50|149149.2|149059.2|149169|149079|149174.3|149084.3|149149.1|149059.1|30
1612513380000|2021-02-05 08:23:00|149174.6|149084.6|149214.5|149124.5|149218.5|149128.5|149174.6|149084.6|34
1612513390000|2021-02-05 08:23:10|149213.3|149123.3|149207|149117|149213.3|149123.3|149205.3|149115.3|23
1612513400000|2021-02-05 08:23:20|149207.9|149117.9|149225.5|149135.5|149227.1|149137.1|149202.2|149112.2|25
1612513410000|2021-02-05 08:23:30|149225.1|149135.1|149222.1|149132.1|149229.2|149139.2|149220.9|149130.9|24
1612513420000|2021-02-05 08:23:40|149222|149132|149221.4|149131.4|149237.9|149147.9|149195.9|149105.9|30
1612513430000|2021-02-05 08:23:50|149221.1|149131.1|149175.8|149085.8|149227.2|149137.2|149175.5|149085.5|30
1612513440000|2021-02-05 08:24:00|149176.4|149086.4|149171.4|149081.4|149180.7|149090.7|149169.9|149079.9|32
1612513450000|2021-02-05 08:24:10|149171|149081|149158.2|149068.2|149171.5|149081.5|149156.3|149066.3|35
1612513460000|2021-02-05 08:24:20|149159.1|149069.1|149152.9|149062.9|149162|149072|149152.1|149062.1|33
1612513470000|2021-02-05 08:24:30|149150.7|149060.7|149149.2|149059.2|149154.2|149064.2|149147.7|149057.7|33
1612513480000|2021-02-05 08:24:40|149148.6|149058.6|149151.3|149061.3|149151.3|149061.3|149145.6|149055.6|30
1612513490000|2021-02-05 08:24:50|149149.2|149059.2|149186.5|149096.5|149188.1|149098.1|149147|149057|28
1612513500000|2021-02-05 08:25:00|149187.1|149097.1|149210.1|149120.1|149210.1|149120.1|149187.1|149097.1|36
1612513510000|2021-02-05 08:25:10|149214.7|149124.7|149253.9|149163.9|149266.2|149176.2|149214.7|149124.7|33
1612513520000|2021-02-05 08:25:20|149257.5|149167.5|149247.4|149157.4|149266.9|149171.4|149240.8|149136.9|36
1612513530000|2021-02-05 08:25:30|149248.1|149158.1|149257.7|149167.7|149257.7|149167.7|149248.1|149158.1|31
1612513540000|2021-02-05 08:25:40|149253.1|149163.1|149287.6|149197.6|149292.1|149202.1|149253.1|149163.1|29
1612513550000|2021-02-05 08:25:50|149289.1|149199.1|149280.2|149190.2|149289.1|149199.1|149279.8|149189.8|28
1612513560000|2021-02-05 08:26:00|149279.3|149189.3|149290.2|149200.2|149290.2|149200.2|149279.3|149189.3|23
1612513570000|2021-02-05 08:26:10|149292|149202|149285.6|149195.6|149292|149202|149280.9|149190.9|30
1612513580000|2021-02-05 08:26:20|149284.8|149194.8|149282.4|149192.4|149292.7|149202.7|149277.9|149187.9|28
1612513590000|2021-02-05 08:26:30|149281.6|149191.6|149294|149204|149294|149204|149280.4|149190.4|27
1612513600000|2021-02-05 08:26:40|149294.1|149204.1|149297.1|149207.1|149298.5|149208.5|149293.1|149203.1|28
1612513610000|2021-02-05 08:26:50|149296.8|149206.8|149313.5|149223.5|149314.8|149224.8|149296.2|149206.2|26
1612513620000|2021-02-05 08:27:00|149314.2|149224.2|149360.9|149270.9|149361.2|149271.2|149313.3|149223.3|30
1612513630000|2021-02-05 08:27:10|149360.8|149270.8|149363.8|149273.8|149363.8|149273.8|149357.5|149267.5|24
1612513640000|2021-02-05 08:27:20|149363.6|149273.6|149340.6|149250.6|149365.5|149275.5|149338.6|149248.6|26
1612513650000|2021-02-05 08:27:30|149339.8|149249.8|149335.3|149245.3|149350.5|149260.5|149331.5|149241.5|35
1612513660000|2021-02-05 08:27:40|149334.6|149244.6|149345.9|149255.9|149346.7|149256.7|149333.3|149243.3|33
1612513670000|2021-02-05 08:27:50|149348.2|149258.2|149346|149256|149349.8|149259.8|149341.9|149251.9|30
1612513680000|2021-02-05 08:28:00|149343.5|149253.5|149350|149260|149351.3|149261.3|149340.2|149250.2|28
1612513690000|2021-02-05 08:28:10|149349.5|149259.5|149354.8|149264.8|149354.8|149264.8|149349.5|149259.5|21
1612513700000|2021-02-05 08:28:20|149354.6|149264.6|149353.8|149263.8|149355.5|149265.5|149350.2|149260.2|19
1612513710000|2021-02-05 08:28:30|149350.2|149260.2|149354.7|149264.7|149355.3|149265.3|149350.2|149260.2|23
1612513720000|2021-02-05 08:28:40|149354.3|149264.3|149348|149258|149355.6|149265.6|149344.3|149254.3|27
1612513730000|2021-02-05 08:28:50|149345.1|149255.1|149351.7|149261.7|149351.7|149261.7|149340.6|149250.6|24
1612513740000|2021-02-05 08:29:00|149350.5|149260.5|149330.5|149240.5|149350.5|149260.5|149326.9|149236.9|29
1612513750000|2021-02-05 08:29:10|149329.7|149239.7|149319.7|149229.7|149331|149241|149319.2|149229.2|31
1612513760000|2021-02-05 08:29:20|149319.5|149229.5|149308.9|149218.9|149319.5|149229.5|149306.9|149216.9|25
1612513770000|2021-02-05 08:29:30|149307.6|149217.6|149315.1|149225.1|149316.6|149226.6|149307.6|149217.6|22
1612513780000|2021-02-05 08:29:40|149314|149224|149318.5|149228.5|149334.1|149244.1|149311.1|149221.1|34
1612513790000|2021-02-05 08:29:50|149319.3|149229.3|149346|149256|149347.8|149257.8|149308.4|149218.4|36
1612513800000|2021-02-05 08:30:00|149346.4|149256.4|149336.4|149246.4|149348|149258|149315.7|149225.7|37
1612513810000|2021-02-05 08:30:10|149330.7|149240.7|149315.3|149225.3|149346.6|149256.6|149315.3|149225.3|35
1612513820000|2021-02-05 08:30:20|149315|149225|149320.1|149230.1|149322|149232|149313.4|149223.4|19
1612513830000|2021-02-05 08:30:30|149319.3|149229.3|149329.7|149239.7|149338.7|149248.7|149306.8|149216.8|37
1612513840000|2021-02-05 08:30:40|149330|149240|149329.2|149239.2|149335.4|149245.4|149328.4|149238.4|26
1612513850000|2021-02-05 08:30:50|149329.8|149239.8|149306.1|149216.1|149330.3|149240.3|149306.1|149216.1|31
1612513860000|2021-02-05 08:31:00|149306|149216|149298.9|149208.9|149306|149216|149297.1|149207.1|22
1612513870000|2021-02-05 08:31:10|149299.2|149209.2|149278.2|149188.2|149299.8|149209.8|149271.6|149181.6|31
1612513880000|2021-02-05 08:31:20|149277.9|149187.9|149278.9|149188.9|149281.2|149191.2|149274.6|149184.6|25
1612513890000|2021-02-05 08:31:30|149278.5|149188.5|149276.4|149186.4|149283.1|149193.1|149274.6|149184.6|33
1612513900000|2021-02-05 08:31:40|149276.2|149186.2|149241.3|149151.3|149283.8|149193.8|149240.7|149150.7|34
1612513910000|2021-02-05 08:31:50|149242.3|149152.3|149232.1|149142.1|149242.3|149152.3|149231.1|149141.1|36
1612513920000|2021-02-05 08:32:00|149231|149141|149238.1|149148.1|149239.5|149149.5|149230.6|149140.6|22
1612513930000|2021-02-05 08:32:10|149237.6|149147.6|149229.3|149139.3|149238.3|149148.3|149229.1|149139.1|18
1612513940000|2021-02-05 08:32:20|149229|149139|149205.7|149115.7|149229.9|149139.9|149203.8|149113.8|32
1612513950000|2021-02-05 08:32:30|149205.9|149115.9|149232.6|149142.6|149244.5|149154.5|149200.8|149110.8|27
1612513960000|2021-02-05 08:32:40|149229.5|149139.5|149256.7|149166.7|149257.9|149167.9|149228.4|149138.4|31
1612513970000|2021-02-05 08:32:50|149257.5|149167.5|149241.6|149151.6|149267.5|149177.5|149241.6|149151.6|35
1612513980000|2021-02-05 08:33:00|149242.4|149152.4|149229|149139|149243.1|149153.1|149227.4|149137.4|30
1612513990000|2021-02-05 08:33:10|149230.2|149140.2|149215.6|149125.6|149243.6|149153.6|149215.6|149125.6|28
1612514000000|2021-02-05 08:33:20|149209.1|149119.1|149204.1|149114.1|149209.1|149119.1|149198.7|149108.7|30
1612514010000|2021-02-05 08:33:30|149203.6|149113.6|149241.8|149151.8|149251.9|149161.9|149203.6|149113.6|32
1612514020000|2021-02-05 08:33:40|149243.7|149153.7|149237.1|149147.1|149245|149155|149233.1|149143.1|33
1612514030000|2021-02-05 08:33:50|149237.4|149147.4|149237.3|149147.3|149240.6|149150.6|149233.1|149143.1|29
1612514040000|2021-02-05 08:34:00|149235.7|149145.7|149279.5|149189.5|149280.3|149190.3|149229.6|149139.6|36
1612514050000|2021-02-05 08:34:10|149278.3|149188.3|149285|149195|149285.1|149195.1|149274.6|149184.6|31
1612514060000|2021-02-05 08:34:20|149284.9|149194.9|149316.6|149226.6|149316.6|149226.6|149284.8|149194.8|33
1612514070000|2021-02-05 08:34:30|149321.8|149231.8|149328.3|149238.3|149328.5|149238.5|149316.1|149226.1|28
1612514080000|2021-02-05 08:34:40|149326.3|149236.3|149312.4|149222.4|149328|149238|149311.3|149221.3|39
1612514090000|2021-02-05 08:34:50|149312.6|149222.6|149318|149228|149323.5|149233.5|149309.7|149219.7|34
1612514100000|2021-02-05 08:35:00|149319.1|149229.1|149346.8|149256.8|149365.8|149275.8|149317.7|149227.7|35
1612514110000|2021-02-05 08:35:10|149346.5|149256.5|149349.7|149259.7|149354.4|149264.4|149344.6|149254.6|34
1612514120000|2021-02-05 08:35:20|149345.9|149255.9|149338.3|149248.3|149345.9|149255.9|149332.5|149242.5|28
1612514130000|2021-02-05 08:35:30|149334|149244|149287.4|149197.4|149334.8|149244.8|149283.6|149178.5|29
1612514140000|2021-02-05 08:35:40|149287.5|149197.5|149293.1|149203.1|149294.9|149204.9|149283.9|149193.9|29
1612514150000|2021-02-05 08:35:50|149293.6|149203.6|149298.5|149208.5|149298.5|149208.5|149290.7|149200.7|24
1612514160000|2021-02-05 08:36:00|149297.4|149207.4|149284.6|149194.6|149297.7|149207.7|149283.8|149193.8|28
1612514170000|2021-02-05 08:36:10|149286.1|149196.1|149287|149197|149292.5|149202.5|149284|149194|31
1612514180000|2021-02-05 08:36:20|149287.9|149197.9|149281.1|149191.1|149287.9|149197.9|149279.8|149189.8|33
1612514190000|2021-02-05 08:36:30|149281|149191|149285.1|149195.1|149294.9|149204.9|149277.7|149187.7|30
1612514200000|2021-02-05 08:36:40|149286.1|149196.1|149276.6|149186.6|149287.8|149197.8|149272.1|149182.1|27
1612514210000|2021-02-05 08:36:50|149276.1|149186.1|149280.1|149190.1|149284|149194|149272.3|149182.3|32
1612514220000|2021-02-05 08:37:00|149280.2|149190.2|149282.5|149192.5|149287.2|149197.2|149280.2|149190.2|32
1612514230000|2021-02-05 08:37:10|149282.1|149192.1|149280.6|149190.6|149283.6|149193.6|149271|149181|32
1612514240000|2021-02-05 08:37:20|149283.3|149193.3|149276.6|149186.6|149292.6|149202.6|149272.7|149182.7|34
1612514250000|2021-02-05 08:37:30|149277.9|149187.9|149280|149190|149284.2|149194.2|149275|149185|22
1612514260000|2021-02-05 08:37:40|149281.7|149191.7|149287.6|149197.6|149290.8|149200.8|149275.4|149185.4|30
1612514270000|2021-02-05 08:37:50|149288.6|149198.6|149249.2|149159.2|149288.6|149198.6|149245.8|149155.8|23
1612514280000|2021-02-05 08:38:00|149249.8|149159.8|149247.7|149157.7|149250.3|149160.3|149246.1|149156.1|26
1612514290000|2021-02-05 08:38:10|149248.5|149158.5|149210.3|149120.3|149248.5|149158.5|149209.3|149119.3|27
1612514300000|2021-02-05 08:38:20|149210.9|149120.9|149211|149121|149211|149121|149204|149114|28
1612514310000|2021-02-05 08:38:30|149218.1|149128.1|149227.7|149137.7|149235|149145|149214.1|149124.1|36
1612514320000|2021-02-05 08:38:40|149227|149137|149232.6|149142.6|149234.5|149144.5|149225.9|149135.9|27
1612514330000|2021-02-05 08:38:50|149232.9|149142.9|149254.4|149164.4|149270.3|149180.3|149232.9|149142.9|38
1612514340000|2021-02-05 08:39:00|149252.7|149162.7|149257.6|149167.6|149257.8|149167.8|149252|149162|32
1612514350000|2021-02-05 08:39:10|149258.1|149168.1|149257.5|149167.5|149275.4|149185.4|149254.7|149164.7|29
1612514360000|2021-02-05 08:39:20|149257.6|149167.6|149262.6|149172.6|149263.3|149173.3|149249.8|149159.8|33
1612514370000|2021-02-05 08:39:30|149264.5|149174.5|149291.9|149201.9|149293.8|149203.8|149264.5|149174.5|28
1612514380000|2021-02-05 08:39:40|149293.6|149203.6|149303.1|149213.1|149303.1|149213.1|149291.7|149201.7|19
1612514390000|2021-02-05 08:39:50|149314.5|149224.5|149293.7|149203.7|149314.7|149224.7|149288.6|149198.6|38
1612514400000|2021-02-05 08:40:00|149288.5|149198.5|149325.2|149235.2|149329.3|149239.3|149288.5|149198.5|36
1612514410000|2021-02-05 08:40:10|149333.3|149243.3|149332.4|149242.4|149333.4|149243.4|149320.5|149230.5|36
1612514420000|2021-02-05 08:40:20|149332.7|149242.7|149330.3|149240.3|149334|149244|149328.3|149238.3|34
1612514430000|2021-02-05 08:40:30|149329.3|149239.3|149311.6|149221.6|149329.3|149239.3|149306.8|149216.8|32
1612514440000|2021-02-05 08:40:40|149314.5|149224.5|149325.4|149235.4|149336.4|149246.4|149310.5|149220.5|37
1612514450000|2021-02-05 08:40:50|149324.8|149234.8|149329.2|149239.2|149333.8|149243.8|149324.7|149234.7|27
1612514460000|2021-02-05 08:41:00|149329.9|149239.9|149334.8|149244.8|149338.6|149248.6|149329.7|149239.7|38
1612514470000|2021-02-05 08:41:10|149335.3|149245.3|149325.6|149235.6|149336.9|149246.9|149320.7|149230.7|35
1612514480000|2021-02-05 08:41:20|149325|149235|149335.8|149245.8|149338.8|149248.8|149323.8|149233.8|29
1612514490000|2021-02-05 08:41:30|149335.1|149245.1|149350.5|149260.5|149352.6|149262.6|149334.8|149244.8|31
1612514500000|2021-02-05 08:41:40|149350.2|149260.2|149353.7|149263.7|149353.7|149263.7|149345|149255|29
1612514510000|2021-02-05 08:41:50|149353.9|149263.9|149355.9|149265.9|149356.7|149266.7|149353.9|149263.9|21
1612514520000|2021-02-05 08:42:00|149356.3|149266.3|149340|149250|149356.5|149266.5|149339.2|149249.2|31
1612514530000|2021-02-05 08:42:10|149339.7|149249.7|149329.5|149239.5|149342.5|149252.5|149329.5|149239.5|27
1612514540000|2021-02-05 08:42:20|149323.6|149233.6|149328.6|149238.6|149329.3|149239.3|149323.6|149233.6|32
1612514550000|2021-02-05 08:42:30|149329.3|149239.3|149330.8|149240.8|149338.6|149248.6|149324.1|149234.1|30
1612514560000|2021-02-05 08:42:40|149334.1|149244.1|149319|149229|149337.4|149247.4|149316.1|149226.1|34
1612514570000|2021-02-05 08:42:50|149320.2|149230.2|149309.2|149219.2|149321.4|149231.4|149309.1|149219.1|29
1612514580000|2021-02-05 08:43:00|149306.5|149216.5|149309.1|149219.1|149311.1|149221.1|149305.5|149215.5|24
1612514590000|2021-02-05 08:43:10|149309.6|149219.6|149309.8|149219.8|149313.9|149223.9|149308.6|149218.6|23
1612514600000|2021-02-05 08:43:20|149309|149219|149315.8|149225.8|149317.2|149227.2|149307|149217|25
1612514610000|2021-02-05 08:43:30|149314.2|149224.2|149313.4|149223.4|149321.9|149231.9|149308.7|149218.7|34
1612514620000|2021-02-05 08:43:40|149310.5|149220.5|149334.5|149244.5|149337.3|149247.3|149310.5|149220.5|38
1612514630000|2021-02-05 08:43:50|149335.1|149245.1|149356.4|149266.4|149365.1|149275.1|149335.1|149245.1|26
1612514640000|2021-02-05 08:44:00|149340.6|149250.6|149342.9|149252.9|149342.9|149252.9|149324.8|149234.8|37
1612514650000|2021-02-05 08:44:10|149344.2|149254.2|149385.6|149295.6|149388.4|149298.4|149342.4|149252.4|33
1612514660000|2021-02-05 08:44:20|149385.8|149295.8|149422.9|149332.9|149425.2|149335.2|149384.7|149294.7|32
1612514670000|2021-02-05 08:44:30|149416|149326|149418|149328|149420.8|149330.8|149408.9|149318.9|34
1612514680000|2021-02-05 08:44:40|149420.2|149330.2|149432.1|149342.1|149432.7|149342.7|149420.2|149330.2|22
1612514690000|2021-02-05 08:44:50|149431.5|149341.5|149496.6|149406.6|149504.4|149414.4|149431|149341|31
1612514700000|2021-02-05 08:45:00|149495.5|149405.5|149470.3|149380.3|149495.7|149405.7|149464.5|149374.5|36
1612514710000|2021-02-05 08:45:10|149477.3|149387.3|149451.9|149361.9|149482.4|149392.4|149451.8|149361.8|39
1612514720000|2021-02-05 08:45:20|149451.2|149361.2|149473.1|149383.1|149474.4|149384.4|149446.4|149356.4|29
1612514730000|2021-02-05 08:45:30|149472.9|149382.9|149473.8|149383.8|149474|149384|149472.2|149382.2|15
1612514740000|2021-02-05 08:45:40|149475.4|149385.4|149510.5|149420.5|149519.9|149429.9|149475|149385|33
1612514750000|2021-02-05 08:45:50|149511.3|149421.3|149438.6|149308.6|149511.6|149421.6|149416.6|149308.6|23
1612514760000|2021-02-05 08:46:00|149442.8|149312.8|149443.7|149313.7|149452.3|149336.7|149420.9|149307.5|31
1612514770000|2021-02-05 08:46:10|149447.4|149317.4|149433|149343|149466.2|149352.6|149433|149317.4|37
1612514780000|2021-02-05 08:46:20|149432.2|149342.2|149443.7|149353.7|149461.4|149356.2|149429.5|149326.5|33
1612514790000|2021-02-05 08:46:30|149442.4|149352.4|149425.3|149335.3|149458.3|149352.4|149422.7|149321.6|32
1612514800000|2021-02-05 08:46:40|149425.1|149335.1|149413.8|149323.8|149426.7|149336.7|149408.4|149318.4|32
1612514810000|2021-02-05 08:46:50|149412.2|149322.2|149437.8|149347.8|149440.4|149350.4|149412.1|149322.1|39
1612514820000|2021-02-05 08:47:00|149437|149347|149414.4|149324.4|149437.4|149347.4|149412.3|149322.3|34
1612514830000|2021-02-05 08:47:10|149413.9|149323.9|149440.8|149350.8|149459.5|149354.5|149363.4|149258.5|38
1612514840000|2021-02-05 08:47:20|149440.9|149350.9|149444|149354|149447.8|149357.8|149432.9|149342.9|32
1612514850000|2021-02-05 08:47:30|149444.3|149354.3|149441.5|149351.5|149444.6|149354.6|149441.3|149351.3|24
1612514860000|2021-02-05 08:47:40|149441.7|149351.7|149436.2|149346.2|149441.8|149351.8|149436.1|149346.1|13
1612514870000|2021-02-05 08:47:50|149436.7|149346.7|149427.5|149337.5|149436.7|149346.7|149423.5|149333.5|31
1612514880000|2021-02-05 08:48:00|149427|149337|149425.9|149335.9|149427.2|149337.2|149425|149335|19
1612514890000|2021-02-05 08:48:10|149425.3|149335.3|149430.2|149340.2|149444.8|149354.8|149425.3|149335.3|25
1612514900000|2021-02-05 08:48:20|149429.7|149339.7|149432.2|149342.2|149433.7|149343.7|149428.3|149338.3|31
1612514910000|2021-02-05 08:48:30|149432.1|149342.1|149429.3|149339.3|149433.8|149343.8|149427.8|149337.8|26
1612514920000|2021-02-05 08:48:40|149430.1|149340.1|149427|149337|149431.8|149341.8|149427|149337|12
1612514930000|2021-02-05 08:48:50|149426|149336|149446.2|149356.2|149454.7|149364.7|149426|149336|30
1612514940000|2021-02-05 08:49:00|149445.8|149355.8|149469|149379|149470.4|149380.4|149445.6|149355.6|31
1612514950000|2021-02-05 08:49:10|149469.9|149379.9|149420.4|149330.4|149469.9|149379.9|149413.8|149323.8|25
1612514960000|2021-02-05 08:49:20|149420.7|149330.7|149429.2|149339.2|149429.2|149339.2|149418.9|149328.9|22
1612514970000|2021-02-05 08:49:30|149428.9|149338.9|149431.8|149341.8|149435.9|149345.9|149427.3|149337.3|22
1612514980000|2021-02-05 08:49:40|149433.4|149343.4|149430.4|149340.4|149435.9|149345.9|149428.8|149338.8|17
1612514990000|2021-02-05 08:49:50|149430.2|149340.2|149430.5|149340.5|149433.3|149343.3|149429.5|149339.5|20
1612515000000|2021-02-05 08:50:00|149429.5|149339.5|149436.5|149346.5|149442.9|149352.9|149427.1|149337.1|29
1612515010000|2021-02-05 08:50:10|149436.6|149346.6|149438.4|149348.4|149439.2|149349.2|149436.5|149346.5|25
1612515020000|2021-02-05 08:50:20|149438.2|149348.2|149438|149348|149438.2|149348.2|149435.4|149345.4|12
1612515030000|2021-02-05 08:50:30|149437.6|149347.6|149447.3|149357.3|149447.3|149357.3|149431.5|149341.5|16
1612515040000|2021-02-05 08:50:40|149450.8|149360.8|149459.1|149369.1|149459.1|149369.1|149445.8|149355.8|32
1612515050000|2021-02-05 08:50:50|149459.3|149369.3|149445.3|149355.3|149470.5|149380.5|149444.6|149354.6|31
1612515060000|2021-02-05 08:51:00|149444.2|149354.2|149446|149356|149447.3|149357.3|149441.8|149351.8|22
1612515070000|2021-02-05 08:51:10|149445.1|149355.1|149445.6|149355.6|149448|149358|149443.3|149353.3|27
1612515080000|2021-02-05 08:51:20|149446.1|149356.1|149455.8|149365.8|149462.6|149372.6|149444.4|149354.4|32
1612515090000|2021-02-05 08:51:30|149453.1|149363.1|149461.6|149371.6|149477|149387|149448|149358|28
1612515100000|2021-02-05 08:51:40|149448.6|149358.6|149435.5|149345.5|149478.8|149388.8|149435.5|149345.5|33
1612515110000|2021-02-05 08:51:50|149437.9|149347.9|149443.9|149353.9|149446.5|149356.5|149436.4|149346.4|23
1612515120000|2021-02-05 08:52:00|149444.2|149354.2|149442.3|149352.3|149444.9|149354.9|149440.4|149350.4|26
1612515130000|2021-02-05 08:52:10|149442|149352|149437.9|149347.9|149462.7|149372.7|149437.6|149347.6|33
1612515140000|2021-02-05 08:52:20|149437.8|149347.8|149446.3|149356.3|149447.2|149357.2|149434.5|149344.5|25
1612515150000|2021-02-05 08:52:30|149446.4|149356.4|149453.5|149363.5|149462.2|149372.2|149442.4|149352.4|32
1612515160000|2021-02-05 08:52:40|149454.6|149364.6|149448.8|149358.8|149454.6|149364.6|149444.7|149354.7|23
1612515170000|2021-02-05 08:52:50|149448.9|149358.9|149453|149363|149460|149370|149448.1|149358.1|21
1612515180000|2021-02-05 08:53:00|149453.6|149363.6|149440.9|149350.9|149469|149379|149438.9|149348.9|23
1612515190000|2021-02-05 08:53:10|149441|149351|149445.5|149355.5|149451.6|149361.6|149441|149351|33
1612515200000|2021-02-05 08:53:20|149449.7|149359.7|149446.8|149356.8|149451.6|149361.6|149444.4|149354.4|24
1612515210000|2021-02-05 08:53:30|149445.5|149355.5|149436|149346|149445.7|149355.7|149433.3|149343.3|28
1612515220000|2021-02-05 08:53:40|149434.3|149344.3|149429.9|149339.9|149439.1|149349.1|149428.3|149338.3|24
1612515230000|2021-02-05 08:53:50|149430.6|149340.6|149434.7|149344.7|149436.5|149346.5|149429.9|149339.9|22
1612515240000|2021-02-05 08:54:00|149432.8|149342.8|149434.1|149344.1|149435.5|149345.5|149430.4|149340.4|19
1612515250000|2021-02-05 08:54:10|149433.7|149343.7|149445.5|149355.5|149446|149356|149429.9|149339.9|28
1612515260000|2021-02-05 08:54:20|149446.6|149356.6|149452.1|149362.1|149459|149369|149444.9|149354.9|31
1612515270000|2021-02-05 08:54:30|149452.9|149362.9|149435.9|149345.9|149474.6|149384.6|149435.9|149345.9|30
1612515280000|2021-02-05 08:54:40|149434.8|149344.8|149444.5|149354.5|149444.5|149354.5|149434|149344|30
1612515290000|2021-02-05 08:54:50|149450.8|149360.8|149431|149341|149451|149361|149430.8|149340.8|21
1612515300000|2021-02-05 08:55:00|149431.4|149341.4|149433.2|149343.2|149434.7|149344.7|149428.4|149338.4|25
1612515310000|2021-02-05 08:55:10|149433.5|149343.5|149454.2|149364.2|149454.4|149364.4|149432.6|149342.6|24
1612515320000|2021-02-05 08:55:20|149456.1|149366.1|149470.6|149380.6|149472.4|149382.4|149456.1|149366.1|25
1612515330000|2021-02-05 08:55:30|149469.9|149379.9|149462.3|149372.3|149470.9|149380.9|149462.1|149372.1|22
1612515340000|2021-02-05 08:55:40|149462|149372|149432.6|149342.6|149463.8|149373.8|149429.5|149339.5|27
1612515350000|2021-02-05 08:55:50|149432.7|149342.7|149426.1|149336.1|149456.5|149366.5|149421.7|149331.7|35
1612515360000|2021-02-05 08:56:00|149426.2|149336.2|149457.9|149367.9|149460.1|149370.1|149423.2|149333.2|30
1612515370000|2021-02-05 08:56:10|149456.5|149366.5|149471.8|149381.8|149473.6|149383.6|149456.5|149366.5|27
1612515380000|2021-02-05 08:56:20|149472.7|149382.7|149439.6|149349.6|149472.7|149382.7|149428.8|149338.8|24
1612515390000|2021-02-05 08:56:30|149440.9|149350.9|149423.8|149333.8|149454.1|149364.1|149422.1|149332.1|29
1612515400000|2021-02-05 08:56:40|149424|149334|149453.5|149363.5|149456.6|149366.6|149423.3|149333.3|28
1612515410000|2021-02-05 08:56:50|149447.9|149357.9|149409.4|149319.4|149447.9|149357.9|149407|149317|29
1612515420000|2021-02-05 08:57:00|149408.9|149318.9|149261.2|149171.2|149408.9|149318.9|149257.3|149158.2|36
1612515430000|2021-02-05 08:57:10|149263.3|149173.3|149280|149150|149289.9|149187.7|149244.4|149145.2|39
1612515440000|2021-02-05 08:57:20|149279.3|149149.3|149264.6|149174.6|149279.3|149175.8|149258.2|149149.3|30
1612515450000|2021-02-05 08:57:30|149262.2|149172.2|149274.4|149184.4|149292.6|149187.4|149248.1|149158.1|36
1612515460000|2021-02-05 08:57:40|149270.4|149180.4|149268.4|149178.4|149302.3|149212.3|149258.2|149153.8|32
1612515470000|2021-02-05 08:57:50|149268.5|149178.5|149253.2|149163.2|149276.9|149186.9|149243.9|149153.9|37
1612515480000|2021-02-05 08:58:00|149256|149166|149272.3|149182.3|149272.3|149182.3|149244.7|149135.9|39
1612515490000|2021-02-05 08:58:10|149274.8|149184.8|149279.4|149189.4|149289.4|149199.4|149274.8|149184.8|37
1612515500000|2021-02-05 08:58:20|149281.3|149191.3|149251.7|149161.7|149281.5|149191.5|149215.7|149109|34
1612515510000|2021-02-05 08:58:30|149252.6|149162.6|149247.7|149157.7|149275.6|149185.6|149221.5|149119.5|39
1612515520000|2021-02-05 08:58:40|149250.9|149160.9|149217.7|149127.7|149258.1|149168.1|149214.3|149124.3|32
1612515530000|2021-02-05 08:58:50|149217.8|149127.8|149211.3|149121.3|149218.2|149128.2|149211.3|149121.3|26
1612515540000|2021-02-05 08:59:00|149227.1|149137.1|149313.2|149183.2|149328.2|149230.9|149227.1|149137.1|40
1612515550000|2021-02-05 08:59:10|149309.8|149179.8|149267.7|149177.7|149309.8|149179.8|149259.7|149169.7|31
1612515560000|2021-02-05 08:59:20|149267.3|149177.3|149264.9|149174.9|149267.9|149177.9|149264.7|149174.7|24
1612515570000|2021-02-05 08:59:30|149265.8|149175.8|149259|149169|149271.6|149181.6|149252.8|149162.8|33
1612515580000|2021-02-05 08:59:40|149256.4|149166.4|149321.1|149231.1|149324.3|149234.3|149256.4|149166.4|29
1612515590000|2021-02-05 08:59:50|149320.6|149230.6|149318|149228|149321.6|149231.6|149316.2|149226.2|27
1612515600000|2021-02-05 09:00:00|149315.9|149225.9|149304.9|149214.9|149315.9|149225.9|149301.2|149211.2|29
1612515610000|2021-02-05 09:00:10|149305.5|149215.5|149302.6|149212.6|149306.5|149216.5|149298.5|149208.5|16
1612515620000|2021-02-05 09:00:20|149303.4|149213.4|149321.5|149231.5|149327.3|149237.3|149300.4|149210.4|18
1612515630000|2021-02-05 09:00:30|149321.1|149231.1|149316|149226|149325.3|149235.3|149312.9|149222.9|26
1612515640000|2021-02-05 09:00:40|149315.9|149225.9|149285.2|149195.2|149320.7|149230.7|149279.4|149189.4|35
1612515650000|2021-02-05 09:00:50|149285.4|149195.4|149273.5|149183.5|149285.4|149195.4|149273.5|149183.5|29
1612515660000|2021-02-05 09:01:00|149274|149184|149274.9|149184.9|149279.4|149189.4|149273.2|149183.2|24
1612515670000|2021-02-05 09:01:10|149274.3|149184.3|149266.2|149176.2|149287.9|149197.9|149263.9|149173.9|28
1612515680000|2021-02-05 09:01:20|149265.5|149175.5|149262.3|149172.3|149268.2|149178.2|149262.3|149172.3|18
1612515690000|2021-02-05 09:01:30|149227.1|149137.1|149217.7|149127.7|149227.1|149137.1|149204.3|149114.3|37
1612515700000|2021-02-05 09:01:40|149218.6|149128.6|149203.1|149113.1|149230.7|149128.6|149200|149100.7|30
1612515710000|2021-02-05 09:01:50|149202.6|149112.6|149208|149118|149226.2|149136.2|149200.6|149110.6|25
1612515720000|2021-02-05 09:02:00|149215.2|149125.2|149180.1|149090.1|149215.2|149125.2|149176.1|149086.1|35
1612515730000|2021-02-05 09:02:10|149175.8|149085.8|149172.4|149082.4|149176.8|149086.8|149168.1|149078.1|36
1612515740000|2021-02-05 09:02:20|149173.9|149083.9|149169.3|149079.3|149174.8|149084.8|149167.4|149077.4|31
1612515750000|2021-02-05 09:02:30|149176.7|149086.7|149172.9|149082.9|149176.7|149086.7|149162|149072|27
1612515760000|2021-02-05 09:02:40|149173.1|149083.1|149175.5|149085.5|149175.6|149085.6|149168.4|149078.4|31
1612515770000|2021-02-05 09:02:50|149175.6|149085.6|149169.7|149079.7|149175.6|149085.6|149168.5|149078.5|29
1612515780000|2021-02-05 09:03:00|149169.2|149079.2|149209|149119|149212.8|149122.8|149165.4|149075.4|31
1612515790000|2021-02-05 09:03:10|149207.7|149117.7|149216.6|149126.6|149217.5|149127.5|149207.7|149117.7|21
1612515800000|2021-02-05 09:03:20|149216.3|149126.3|149217.5|149127.5|149218.3|149128.3|149215.7|149125.7|24
1612515810000|2021-02-05 09:03:30|149218.7|149128.7|149217.3|149127.3|149219|149129|149216.2|149126.2|14
1612515820000|2021-02-05 09:03:40|149217.2|149127.2|149232.5|149142.5|149240.3|149150.3|149217.2|149127.2|24
1612515830000|2021-02-05 09:03:50|149232.8|149142.8|149234.3|149144.3|149250.3|149160.3|149229.2|149139.2|27
1612515840000|2021-02-05 09:04:00|149233|149143|149232.5|149142.5|149244.4|149154.4|149226.5|149136.5|35
1612515850000|2021-02-05 09:04:10|149227.3|149137.3|149248|149158|149248.6|149158.6|149224.1|149134.1|29
1612515860000|2021-02-05 09:04:20|149247.9|149157.9|149264|149174|149265.3|149175.3|149243.6|149153.6|24
1612515870000|2021-02-05 09:04:30|149262.4|149172.4|149234.3|149144.3|149266.6|149176.6|149232.4|149142.4|20
1612515880000|2021-02-05 09:04:40|149234|149144|149240.1|149150.1|149255.3|149165.3|149229.4|149139.4|30
1612515890000|2021-02-05 09:04:50|149240.3|149150.3|149215.2|149125.2|149240.3|149150.3|149211.9|149121.9|24
1612515900000|2021-02-05 09:05:00|149212.5|149122.5|149246.7|149156.7|149249.2|149159.2|149212.2|149122.2|29
1612515910000|2021-02-05 09:05:10|149244.5|149154.5|149247.1|149157.1|149249.1|149159.1|149241.6|149151.6|24
1612515920000|2021-02-05 09:05:20|149246.8|149156.8|149243.2|149153.2|149249.8|149159.8|149240.1|149150.1|29
1612515930000|2021-02-05 09:05:30|149243.5|149153.5|149264.5|149174.5|149269.4|149179.4|149243.3|149153.3|24
1612515940000|2021-02-05 09:05:40|149265.9|149175.9|149270.5|149180.5|149270.8|149180.8|149265.3|149175.3|23
1612515950000|2021-02-05 09:05:50|149269.6|149179.6|149268.7|149178.7|149270.1|149180.1|149268.1|149178.1|15
1612515960000|2021-02-05 09:06:00|149268.3|149178.3|149266.4|149176.4|149268.3|149178.3|149266|149176|17
1612515970000|2021-02-05 09:06:10|149265.6|149175.6|149263|149173|149266|149176|149262.6|149172.6|23
1612515980000|2021-02-05 09:06:20|149263.1|149173.1|149276.2|149186.2|149276.2|149186.2|149263.1|149173.1|21
1612515990000|2021-02-05 09:06:30|149277.1|149187.1|149341.7|149251.7|149346.9|149256.9|149275.3|149185.3|25
1612516000000|2021-02-05 09:06:40|149342|149252|149340.3|149250.3|149342.2|149252.2|149338.7|149248.7|20
1612516010000|2021-02-05 09:06:50|149341.1|149251.1|149363.6|149273.6|149364.1|149274.1|149340.9|149250.9|28
1612516020000|2021-02-05 09:07:00|149360.4|149270.4|149370.1|149280.1|149371.6|149281.6|149355.2|149265.2|28
1612516030000|2021-02-05 09:07:10|149367.7|149277.7|149372.2|149282.2|149372.2|149282.2|149365.3|149275.3|22
1612516040000|2021-02-05 09:07:20|149372|149282|149375.1|149285.1|149376.7|149286.7|149371.3|149281.3|21
1612516050000|2021-02-05 09:07:30|149375.7|149285.7|149378.2|149288.2|149380.7|149290.7|149375.7|149285.7|19
1612516060000|2021-02-05 09:07:40|149377.5|149287.5|149379.3|149289.3|149390.5|149300.5|149371.8|149281.8|27
1612516070000|2021-02-05 09:07:50|149376.2|149286.2|149364.8|149274.8|149414.1|149324.1|149357.5|149267.5|39
1612516080000|2021-02-05 09:08:00|149364.4|149274.4|149366.7|149276.7|149374.5|149284.5|149364.2|149274.2|29
1612516090000|2021-02-05 09:08:10|149371.4|149281.4|149366.1|149276.1|149375.6|149285.6|149364.7|149274.7|34
1612516100000|2021-02-05 09:08:20|149363|149273|149324|149234|149378.4|149288.4|149324|149234|31
1612516110000|2021-02-05 09:08:30|149318.2|149228.2|149294|149204|149331.2|149228.2|149270.1|149179.7|35
1612516120000|2021-02-05 09:08:40|149296.6|149206.6|149310.3|149220.3|149310.3|149220.3|149284|149194|34
1612516130000|2021-02-05 09:08:50|149311.7|149221.7|149304|149214|149324.6|149234.6|149304|149214|36
1612516140000|2021-02-05 09:09:00|149303.6|149213.6|149338.3|149248.3|149338.8|149248.8|149297.9|149207.9|33
1612516150000|2021-02-05 09:09:10|149337.4|149247.4|149339.3|149249.3|149342.6|149252.6|149337.4|149247.4|31
1612516160000|2021-02-05 09:09:20|149339.6|149249.6|149339.5|149249.5|149340.6|149250.6|149337.5|149247.5|21
1612516170000|2021-02-05 09:09:30|149337.8|149247.8|149332|149242|149340.9|149250.9|149331.2|149241.2|22
1612516180000|2021-02-05 09:09:40|149332.2|149242.2|149326.7|149236.7|149332.2|149242.2|149315.9|149225.9|32
1612516190000|2021-02-05 09:09:50|149325.5|149235.5|149322.6|149232.6|149328.6|149238.6|149322.6|149232.6|31
1612516200000|2021-02-05 09:10:00|149322.2|149232.2|149327.8|149237.8|149330.6|149240.6|149322.2|149232.2|21
1612516210000|2021-02-05 09:10:10|149328.1|149238.1|149323.5|149233.5|149328.2|149238.2|149322.6|149232.6|20
1612516220000|2021-02-05 09:10:20|149324.3|149234.3|149292.6|149202.6|149324.3|149234.3|149290.2|149200.2|20
1612516230000|2021-02-05 09:10:30|149292.1|149202.1|149291.6|149201.6|149298.6|149208.6|149289.2|149199.2|38
1612516240000|2021-02-05 09:10:40|149289.7|149199.7|149289.2|149199.2|149291.2|149201.2|149286.1|149196.1|29
1612516250000|2021-02-05 09:10:50|149289.8|149199.8|149268.3|149178.3|149291.8|149201.8|149267.1|149177.1|26
1612516260000|2021-02-05 09:11:00|149269.6|149179.6|149274.1|149184.1|149277.9|149187.9|149264.9|149174.9|34
1612516270000|2021-02-05 09:11:10|149273.6|149183.6|149282.2|149192.2|149287|149197|149273.2|149183.2|25
1612516280000|2021-02-05 09:11:20|149284.9|149194.9|149292.9|149202.9|149293.4|149203.4|149283.4|149193.4|30
1612516290000|2021-02-05 09:11:30|149295|149205|149292|149202|149301.8|149211.8|149291.8|149201.8|22
1612516300000|2021-02-05 09:11:40|149289.4|149199.4|149296.6|149206.6|149300.8|149210.8|149288.5|149198.5|27
1612516310000|2021-02-05 09:11:50|149295.8|149205.8|149297.3|149207.3|149301.1|149211.1|149294.7|149204.7|30
1612516320000|2021-02-05 09:12:00|149298.4|149208.4|149299.9|149209.9|149303.3|149213.3|149296|149206|34
1612516330000|2021-02-05 09:12:10|149300|149210|149293.2|149203.2|149305|149215|149291.7|149201.7|37
1612516340000|2021-02-05 09:12:20|149291.4|149201.4|149293.7|149203.7|149298.5|149208.5|149286.7|149196.7|22
1612516350000|2021-02-05 09:12:30|149291|149201|149291|149201|149292.4|149202.4|149289.8|149199.8|23
1612516360000|2021-02-05 09:12:40|149291.4|149201.4|149319.1|149229.1|149319.8|149229.8|149291.4|149201.4|29
1612516370000|2021-02-05 09:12:50|149318.9|149228.9|149323.4|149233.4|149325.6|149235.6|149310.5|149220.5|26
1612516380000|2021-02-05 09:13:00|149323.3|149233.3|149325.2|149235.2|149328.7|149238.7|149318.4|149228.4|27
1612516390000|2021-02-05 09:13:10|149325.3|149235.3|149326.2|149236.2|149328.2|149238.2|149323.9|149233.9|27
1612516400000|2021-02-05 09:13:20|149330.4|149240.4|149338.8|149248.8|149343.3|149253.3|149330.4|149240.4|19
1612516410000|2021-02-05 09:13:30|149339.6|149249.6|149334.1|149244.1|149356.3|149266.3|149333.2|149243.2|35
1612516420000|2021-02-05 09:13:40|149333.8|149243.8|149332|149242|149333.8|149243.8|149331.6|149241.6|16
1612516430000|2021-02-05 09:13:50|149332.7|149242.7|149332.5|149242.5|149335.8|149245.8|149329.8|149239.8|28
1612516440000|2021-02-05 09:14:00|149336|149246|149337.3|149247.3|149337.9|149247.9|149330.1|149240.1|19
1612516450000|2021-02-05 09:14:10|149337.8|149247.8|149346.5|149256.5|149350.7|149260.7|149337.8|149247.8|26
1612516460000|2021-02-05 09:14:20|149346.3|149256.3|149346.7|149256.7|149348|149258|149344.2|149254.2|14
1612516470000|2021-02-05 09:14:30|149346.3|149256.3|149347.1|149257.1|149348.8|149258.8|149346.3|149256.3|23
1612516480000|2021-02-05 09:14:40|149348.1|149258.1|149344.5|149254.5|149352.2|149262.2|149342.4|149252.4|22
1612516490000|2021-02-05 09:14:50|149348.3|149258.3|149347|149257|149352.6|149262.6|149344.2|149254.2|26
1612516500000|2021-02-05 09:15:00|149347.4|149257.4|149336.1|149246.1|149347.4|149257.4|149336.1|149246.1|21
1612516510000|2021-02-05 09:15:10|149338.1|149248.1|149347|149257|149347.9|149257.9|149338.1|149248.1|22
1612516520000|2021-02-05 09:15:20|149343.6|149253.6|149351.2|149261.2|149354|149264|149342.7|149252.7|24
1612516530000|2021-02-05 09:15:30|149350.6|149260.6|149366.4|149276.4|149369.9|149279.9|149350.1|149260.1|31
1612516540000|2021-02-05 09:15:40|149360.5|149270.5|149360.6|149270.6|149362.8|149272.8|149355.7|149265.7|32
1612516550000|2021-02-05 09:15:50|149367.3|149277.3|149362|149272|149369.4|149279.4|149354.6|149264.6|34
1612516560000|2021-02-05 09:16:00|149362.3|149272.3|149351.3|149261.3|149362.9|149272.9|149350.8|149260.8|29
1612516570000|2021-02-05 09:16:10|149351|149261|149358.6|149268.6|149359|149269|149347.5|149257.5|34
1612516580000|2021-02-05 09:16:20|149359.2|149269.2|149360|149270|149364.6|149274.6|149358.7|149268.7|28
1612516590000|2021-02-05 09:16:30|149359.9|149269.9|149364.7|149274.7|149371|149281|149354.4|149264.4|28
1612516600000|2021-02-05 09:16:40|149355.2|149265.2|149354.9|149264.9|149356.6|149266.6|149348.5|149258.5|39
1612516610000|2021-02-05 09:16:50|149355|149265|149392.3|149302.3|149395.6|149305.6|149352.6|149262.6|33
1612516620000|2021-02-05 09:17:00|149391.1|149301.1|149383.5|149293.5|149394.2|149304.2|149380.3|149290.3|23
1612516630000|2021-02-05 09:17:10|149382.3|149292.3|149386.1|149296.1|149386.1|149296.1|149378.7|149288.7|26
1612516640000|2021-02-05 09:17:20|149386.4|149296.4|149386.7|149296.7|149386.8|149296.8|149384.3|149294.3|16
1612516650000|2021-02-05 09:17:30|149387.7|149297.7|149387.9|149297.9|149390.2|149300.2|149384.5|149294.5|18
1612516660000|2021-02-05 09:17:40|149388.1|149298.1|149392.5|149302.5|149392.5|149302.5|149384.7|149294.7|27
1612516670000|2021-02-05 09:17:50|149392.3|149302.3|149387.8|149297.8|149393.2|149303.2|149387.2|149297.2|32
1612516680000|2021-02-05 09:18:00|149388.5|149298.5|149389.3|149299.3|149393|149303|149388.5|149298.5|23
1612516690000|2021-02-05 09:18:10|149388.2|149298.2|149391.7|149301.7|149392.2|149302.2|149386.5|149296.5|16
1612516700000|2021-02-05 09:18:20|149391.4|149301.4|149395.8|149305.8|149396.5|149306.5|149389.8|149299.8|29
1612516710000|2021-02-05 09:18:30|149396|149306|149396.1|149306.1|149396.5|149306.5|149390.2|149300.2|20
1612516720000|2021-02-05 09:18:40|149396.2|149306.2|149448.3|149358.3|149468.8|149378.8|149396.2|149306.2|40
1612516730000|2021-02-05 09:18:50|149428.7|149338.7|149448|149358|149464.5|149374.5|149420|149330|34
1612516740000|2021-02-05 09:19:00|149449.6|149359.6|149447.6|149357.6|149449.6|149359.6|149445.7|149355.7|20
1612516750000|2021-02-05 09:19:10|149447.4|149357.4|149449.3|149359.3|149463.5|149373.5|149446.1|149356.1|31
1612516760000|2021-02-05 09:19:20|149444.2|149354.2|149443.6|149353.6|149449.1|149359.1|149443.6|149353.6|23
1612516770000|2021-02-05 09:19:30|149442.1|149352.1|149430.6|149340.6|149442.1|149352.1|149430.6|149340.6|28
1612516780000|2021-02-05 09:19:40|149430.9|149340.9|149422.6|149332.6|149434.3|149344.3|149417.7|149327.7|25
1612516790000|2021-02-05 09:19:50|149422.5|149332.5|149413.7|149323.7|149425.7|149335.7|149409.4|149319.4|29
1612516800000|2021-02-05 09:20:00|149411.4|149321.4|149421.5|149331.5|149437.9|149347.9|149411.4|149321.4|31
1612516810000|2021-02-05 09:20:10|149422.6|149332.6|149421.4|149331.4|149425.1|149335.1|149420.8|149330.8|27
1612516820000|2021-02-05 09:20:20|149421.2|149331.2|149415.2|149325.2|149422.4|149332.4|149413.6|149323.6|24
1612516830000|2021-02-05 09:20:30|149413.4|149323.4|149402.5|149312.5|149418.1|149328.1|149399.5|149309.5|17
1612516840000|2021-02-05 09:20:40|149402.9|149312.9|149409.3|149319.3|149409.3|149319.3|149400.7|149310.7|26
1612516850000|2021-02-05 09:20:50|149408.7|149318.7|149408.1|149318.1|149411.1|149321.1|149407.2|149317.2|20
1612516860000|2021-02-05 09:21:00|149407.5|149317.5|149408.8|149318.8|149409.8|149319.8|149403.6|149313.6|23
1612516870000|2021-02-05 09:21:10|149412.5|149322.5|149414.7|149324.7|149416.5|149326.5|149404.8|149314.8|22
1612516880000|2021-02-05 09:21:20|149414.5|149324.5|149410.1|149320.1|149414.5|149324.5|149407.7|149317.7|15
1612516890000|2021-02-05 09:21:30|149410.6|149320.6|149413.9|149323.9|149413.9|149323.9|149404.7|149314.7|14
1612516900000|2021-02-05 09:21:40|149412.1|149322.1|149406.1|149316.1|149412.8|149322.8|149403.1|149313.1|20
1612516910000|2021-02-05 09:21:50|149405.3|149315.3|149403.5|149313.5|149412.8|149322.8|149403.5|149313.5|11
1612516920000|2021-02-05 09:22:00|149405.7|149315.7|149403.5|149313.5|149406.7|149316.7|149398.5|149308.5|27
1612516930000|2021-02-05 09:22:10|149404.5|149314.5|149405.9|149315.9|149406.4|149316.4|149401.9|149311.9|26
1612516940000|2021-02-05 09:22:20|149406.7|149316.7|149399.2|149309.2|149408.7|149318.7|149399.2|149309.2|23
1612516950000|2021-02-05 09:22:30|149401.4|149311.4|149400.4|149310.4|149404.6|149314.6|149398.1|149308.1|15
1612516960000|2021-02-05 09:22:40|149402.3|149312.3|149397.3|149307.3|149402.9|149312.9|149397|149307|21
1612516970000|2021-02-05 09:22:50|149399.1|149309.1|149368.4|149278.4|149399.1|149309.1|149351.7|149261.7|26
1612516980000|2021-02-05 09:23:00|149368.6|149278.6|149361.3|149271.3|149370.2|149280.2|149357|149267|34
1612516990000|2021-02-05 09:23:10|149361|149271|149351.7|149261.7|149364.2|149274.2|149351.7|149261.7|35
1612517000000|2021-02-05 09:23:20|149352.5|149262.5|149349.4|149259.4|149357.5|149267.5|149349.2|149259.2|27
1612517010000|2021-02-05 09:23:30|149349|149259|149345.5|149255.5|149350.6|149260.6|149345|149255|26
1612517020000|2021-02-05 09:23:40|149344.9|149254.9|149344|149254|149348.4|149258.4|149339.9|149249.9|23
1612517030000|2021-02-05 09:23:50|149344.2|149254.2|149343.6|149253.6|149347.2|149257.2|149341.7|149251.7|18
1612517040000|2021-02-05 09:24:00|149343.5|149253.5|149348|149258|149351.5|149261.5|149343.3|149253.3|30
1612517050000|2021-02-05 09:24:10|149348.2|149258.2|149344.3|149254.3|149348.5|149258.5|149341|149251|26
1612517060000|2021-02-05 09:24:20|149343.9|149253.9|149343.5|149253.5|149345.4|149255.4|149341.2|149251.2|27
1612517070000|2021-02-05 09:24:30|149343.2|149253.2|149373.3|149283.3|149373.3|149283.3|149342.7|149252.7|24
1612517080000|2021-02-05 09:24:40|149370.9|149280.9|149371.3|149281.3|149374.6|149284.6|149369.3|149279.3|24
1612517090000|2021-02-05 09:24:50|149370.9|149280.9|149370.2|149280.2|149370.9|149280.9|149369.1|149279.1|14
1612517100000|2021-02-05 09:25:00|149371.4|149281.4|149368.8|149278.8|149371.4|149281.4|149368.8|149278.8|14
1612517110000|2021-02-05 09:25:10|149367.9|149277.9|149371.7|149281.7|149374.4|149284.4|149367.9|149277.9|27
1612517120000|2021-02-05 09:25:20|149370.6|149280.6|149372.2|149282.2|149372.7|149282.7|149365.8|149275.8|25
1612517130000|2021-02-05 09:25:30|149371.8|149281.8|149372.6|149282.6|149376.3|149286.3|149366|149276|26
1612517140000|2021-02-05 09:25:40|149372.5|149282.5|149362.5|149272.5|149372.8|149282.8|149360.9|149270.9|25
1612517150000|2021-02-05 09:25:50|149362.7|149272.7|149368.8|149278.8|149370.1|149280.1|149362.7|149272.7|15
1612517160000|2021-02-05 09:26:00|149369.3|149279.3|149363.4|149273.4|149369.4|149279.4|149362.6|149272.6|20
1612517170000|2021-02-05 09:26:10|149361.7|149271.7|149363.3|149273.3|149363.5|149273.5|149346|149256|24
1612517180000|2021-02-05 09:26:20|149362.7|149272.7|149360.7|149270.7|149364.4|149274.4|149360.7|149270.7|21
1612517190000|2021-02-05 09:26:30|149361|149271|149361.4|149271.4|149361.6|149271.6|149359.3|149269.3|16
1612517200000|2021-02-05 09:26:40|149362.6|149272.6|149360.3|149270.3|149362.7|149272.7|149358|149268|20
1612517210000|2021-02-05 09:26:50|149359.4|149269.4|149375.3|149285.3|149375.4|149285.4|149359.4|149269.4|21
1612517220000|2021-02-05 09:27:00|149374.3|149284.3|149370.2|149280.2|149376.7|149286.7|149370.2|149280.2|21
1612517230000|2021-02-05 09:27:10|149366.3|149276.3|149370.1|149280.1|149373.4|149283.4|149363.7|149273.7|28
1612517240000|2021-02-05 09:27:20|149369|149279|149370.9|149280.9|149375.3|149285.3|149368.8|149278.8|23
1612517250000|2021-02-05 09:27:30|149371|149281|149366.9|149276.9|149372.9|149282.9|149366.9|149276.9|23
1612517260000|2021-02-05 09:27:40|149365.7|149275.7|149367.4|149277.4|149370.1|149280.1|149365.7|149275.7|19
1612517270000|2021-02-05 09:27:50|149367.3|149277.3|149364.3|149274.3|149367.9|149277.9|149363.4|149273.4|23
1612517280000|2021-02-05 09:28:00|149365.4|149275.4|149370.2|149280.2|149370.2|149280.2|149365.4|149275.4|24
1612517290000|2021-02-05 09:28:10|149370.5|149280.5|149369.1|149279.1|149373.6|149283.6|149368.6|149278.6|24
1612517300000|2021-02-05 09:28:20|149368.9|149278.9|149354.9|149264.9|149373.9|149283.9|149353.7|149263.7|26
1612517310000|2021-02-05 09:28:30|149356.1|149266.1|149354|149264|149362.7|149272.7|149350.4|149260.4|27
1612517320000|2021-02-05 09:28:40|149353.8|149263.8|149354|149264|149359|149269|149353.6|149263.6|21
1612517330000|2021-02-05 09:28:50|149354.7|149264.7|149368.2|149278.2|149375.6|149285.6|149354.7|149264.7|29
1612517340000|2021-02-05 09:29:00|149369.1|149279.1|149376.1|149286.1|149381.4|149291.4|149361.9|149271.9|31
1612517350000|2021-02-05 09:29:10|149373.6|149283.6|149373.3|149283.3|149378.5|149288.5|149364.3|149274.3|28
1612517360000|2021-02-05 09:29:20|149374.8|149284.8|149363.6|149273.6|149374.8|149284.8|149363.5|149273.5|30
1612517370000|2021-02-05 09:29:30|149365.8|149275.8|149370.8|149280.8|149373.1|149283.1|149363.5|149273.5|30
1612517380000|2021-02-05 09:29:40|149372|149282|149367.5|149277.5|149374.7|149284.7|149350.1|149260.1|30
1612517390000|2021-02-05 09:29:50|149366.9|149276.9|149364.3|149274.3|149366.9|149276.9|149359.7|149269.7|31
1612517400000|2021-02-05 09:30:00|149366.3|149276.3|149359.9|149269.9|149366.3|149276.3|149354.9|149264.9|26
1612517410000|2021-02-05 09:30:10|149360|149270|149365.4|149275.4|149369.1|149279.1|149359.3|149269.3|29
1612517420000|2021-02-05 09:30:20|149365.2|149275.2|149371|149281|149371|149281|149365.2|149275.2|18
1612517430000|2021-02-05 09:30:30|149370.8|149280.8|149374|149284|149374.2|149284.2|149370.3|149280.3|15
1612517440000|2021-02-05 09:30:40|149372.9|149282.9|149399|149309|149400.6|149310.6|149372.7|149282.7|23
1612517450000|2021-02-05 09:30:50|149399.6|149309.6|149399.3|149309.3|149400.4|149310.4|149398.3|149308.3|16
1612517460000|2021-02-05 09:31:00|149399.5|149309.5|149389.1|149299.1|149402.3|149312.3|149389|149299|23
1612517470000|2021-02-05 09:31:10|149391|149301|149346.2|149256.2|149406.7|149316.7|149341.9|149251.9|38
1612517480000|2021-02-05 09:31:20|149346.4|149256.4|149335.4|149245.4|149348.9|149258.9|149334.6|149244.6|26
1612517490000|2021-02-05 09:31:30|149334|149244|149356.9|149266.9|149358.3|149268.3|149333.2|149243.2|27
1612517500000|2021-02-05 09:31:40|149359.4|149269.4|149380.4|149290.4|149381.1|149291.1|149343|149253|27
1612517510000|2021-02-05 09:31:50|149378.3|149288.3|149359.9|149269.9|149382.8|149292.8|149331.8|149241.8|36
1612517520000|2021-02-05 09:32:00|149357.8|149267.8|149358.2|149268.2|149362.5|149272.5|149353.8|149263.8|26
1612517530000|2021-02-05 09:32:10|149355.6|149265.6|149359.3|149269.3|149364.3|149274.3|149346.4|149256.4|31
1612517540000|2021-02-05 09:32:20|149358.9|149268.9|149420.7|149330.7|149436.4|149346.4|149358.9|149268.9|36
1612517550000|2021-02-05 09:32:30|149416.7|149326.7|149369.7|149279.7|149418.4|149328.4|149344.7|149254.7|35
1612517560000|2021-02-05 09:32:40|149369.6|149279.6|149366.8|149276.8|149375.6|149285.6|149366.4|149276.4|30
1612517570000|2021-02-05 09:32:50|149368.6|149278.6|149365.1|149275.1|149368.8|149278.8|149360.7|149270.7|19
1612517580000|2021-02-05 09:33:00|149365.5|149275.5|149379.3|149289.3|149414.1|149317|149363.1|149273.1|32
1612517590000|2021-02-05 09:33:10|149384.2|149294.2|149392.2|149302.2|149413.3|149323.3|149377.8|149287.8|32
1612517600000|2021-02-05 09:33:20|149391|149301|149381.9|149291.9|149396.4|149306.4|149381.8|149291.8|27
1612517610000|2021-02-05 09:33:30|149383.7|149293.7|149397|149307|149397|149307|149376.6|149286.6|28
1612517620000|2021-02-05 09:33:40|149394.1|149304.1|149397.9|149307.9|149400.3|149310.3|149391.2|149301.2|18
1612517630000|2021-02-05 09:33:50|149397.8|149307.8|149396.1|149306.1|149399.1|149309.1|149389.5|149299.5|32
1612517640000|2021-02-05 09:34:00|149396.2|149306.2|149408.4|149318.4|149422.9|149332.9|149394.5|149304.5|34
1612517650000|2021-02-05 09:34:10|149401.5|149311.5|149408.8|149318.8|149410|149320|149401.5|149311.5|21
1612517660000|2021-02-05 09:34:20|149413.1|149323.1|149411|149321|149417.2|149327.2|149406|149316|22
1612517670000|2021-02-05 09:34:30|149411.6|149321.6|149414.2|149324.2|149416|149326|149402.5|149312.5|19
1612517680000|2021-02-05 09:34:40|149414.4|149324.4|149434.8|149344.8|149434.8|149344.8|149414.4|149324.4|28
1612517690000|2021-02-05 09:34:50|149438.8|149348.8|149433.5|149343.5|149461.4|149371.4|149431.1|149341.1|31
1612517700000|2021-02-05 09:35:00|149431.6|149341.6|149427.4|149337.4|149436.4|149346.4|149427.4|149337.4|20
1612517710000|2021-02-05 09:35:10|149427.9|149337.9|149452.7|149362.7|149461.9|149371.9|149427.9|149337.9|22
1612517720000|2021-02-05 09:35:20|149451.7|149361.7|149453.1|149363.1|149458.2|149368.2|149446.8|149356.8|27
1612517730000|2021-02-05 09:35:30|149453.6|149363.6|149437.2|149347.2|149454.8|149364.8|149436.5|149346.5|22
1612517740000|2021-02-05 09:35:40|149438.4|149348.4|149471.1|149381.1|149471.1|149381.1|149432.7|149342.7|26
1612517750000|2021-02-05 09:35:50|149471.9|149381.9|149465.8|149375.8|149473.3|149383.3|149455.3|149365.3|32
1612517760000|2021-02-05 09:36:00|149466.1|149376.1|149470.5|149380.5|149470.5|149380.5|149460.4|149370.4|17
1612517770000|2021-02-05 09:36:10|149469.2|149379.2|149468.9|149378.9|149473.7|149383.7|149464.2|149374.2|21
1612517780000|2021-02-05 09:36:20|149467.1|149377.1|149452.6|149362.6|149468.3|149378.3|149446.8|149356.8|29
1612517790000|2021-02-05 09:36:30|149455.1|149365.1|149528.9|149438.9|149535|149445|149454.9|149364.9|32
1612517800000|2021-02-05 09:36:40|149529.2|149439.2|149531.6|149441.6|149534.1|149444.1|149528.7|149438.7|17
1612517810000|2021-02-05 09:36:50|149531.9|149441.9|149519|149429|149535.5|149445.5|149519|149429|15
1612517820000|2021-02-05 09:37:00|149518.5|149428.5|149518.1|149428.1|149521.9|149431.9|149517.4|149427.4|19
1612517830000|2021-02-05 09:37:10|149518.9|149428.9|149510.7|149420.7|149518.9|149428.9|149495.8|149405.8|29
1612517840000|2021-02-05 09:37:20|149510|149420|149512.4|149422.4|149518.1|149428.1|149508.5|149418.5|22
1612517850000|2021-02-05 09:37:30|149512.6|149422.6|149491.7|149401.7|149514.4|149424.4|149445.3|149355.3|24
1612517860000|2021-02-05 09:37:40|149489.4|149399.4|149556.6|149466.6|149570.2|149480.2|149489.4|149399.4|31
1612517870000|2021-02-05 09:37:50|149553.5|149463.5|149525.1|149435.1|149559.3|149464.3|149516.8|149426.8|34
1612517880000|2021-02-05 09:38:00|149524.9|149434.9|149500.3|149410.3|149524.9|149434.9|149455.1|149350|35
1612517890000|2021-02-05 09:38:10|149501|149411|149545|149455|149564.5|149474.5|149500|149410|29
1612517900000|2021-02-05 09:38:20|149550.4|149460.4|149537.7|149447.7|149550.4|149460.4|149534|149444|25
1612517910000|2021-02-05 09:38:30|149537.1|149447.1|149543.5|149453.5|149548|149458|149520.3|149430.3|22
1612517920000|2021-02-05 09:38:40|149544|149454|149553.4|149463.4|149553.4|149463.4|149535.5|149445.5|22
1612517930000|2021-02-05 09:38:50|149552.5|149462.5|149555.3|149465.3|149557.4|149467.4|149552.2|149462.2|24
1612517940000|2021-02-05 09:39:00|149555.7|149465.7|149556.9|149466.9|149557|149467|149549.4|149459.4|21
1612517950000|2021-02-05 09:39:10|149563.5|149473.5|149558.6|149468.6|149570.7|149480.7|149557.7|149467.7|34
1612517960000|2021-02-05 09:39:20|149556.9|149466.9|149559.1|149469.1|149561.7|149471.7|149550.3|149460.3|17
1612517970000|2021-02-05 09:39:30|149558.8|149468.8|149530.4|149440.4|149561.9|149471.9|149520.7|149430.7|28
1612517980000|2021-02-05 09:39:40|149532.6|149442.6|149565.9|149475.9|149571.5|149481.5|149531.9|149441.9|25
1612517990000|2021-02-05 09:39:50|149566.7|149476.7|149556.5|149466.5|149567.1|149477.1|149555.2|149465.2|20
1612518000000|2021-02-05 09:40:00|149556.3|149466.3|149576.4|149486.4|149576.4|149486.4|149555.3|149465.3|16
1612518010000|2021-02-05 09:40:10|149576.9|149486.9|149599.9|149509.9|149602.5|149512.5|149575.8|149485.8|22
1612518020000|2021-02-05 09:40:20|149621.9|149531.9|149628.6|149538.6|149631.6|149541.6|149621.9|149531.9|22
1612518030000|2021-02-05 09:40:30|149630.7|149540.7|149630|149540|149630.7|149540.7|149625.6|149535.6|18
1612518040000|2021-02-05 09:40:40|149629.7|149539.7|149626.5|149536.5|149630.8|149540.8|149626.5|149536.5|15
1612518050000|2021-02-05 09:40:50|149623.3|149533.3|149603|149513|149625.1|149535.1|149599.9|149509.9|28
1612518060000|2021-02-05 09:41:00|149601.9|149511.9|149605.1|149515.1|149606.9|149516.9|149601.9|149511.9|24
1612518070000|2021-02-05 09:41:10|149604.5|149514.5|149616.7|149526.7|149617.6|149527.6|149603.4|149513.4|23
1612518080000|2021-02-05 09:41:20|149616.1|149526.1|149611.1|149521.1|149617.1|149527.1|149609.7|149519.7|22
1612518090000|2021-02-05 09:41:30|149608.1|149518.1|149620.4|149530.4|149625.4|149535.4|149599.6|149509.6|35
1612518100000|2021-02-05 09:41:40|149622.8|149532.8|149604.1|149514.1|149622.8|149532.8|149600.2|149510.2|30
1612518110000|2021-02-05 09:41:50|149603.5|149513.5|149613.9|149523.9|149616.6|149526.6|149599|149509|23
1612518120000|2021-02-05 09:42:00|149616.8|149526.8|149623.2|149533.2|149624.4|149534.4|149612.4|149522.4|22
1612518130000|2021-02-05 09:42:10|149623.1|149533.1|149616.3|149526.3|149623.1|149533.1|149590.3|149500.3|26
1612518140000|2021-02-05 09:42:20|149624.7|149534.7|149617.1|149527.1|149629.1|149539.1|149603.7|149513.7|32
1612518150000|2021-02-05 09:42:30|149617.9|149527.9|149610.9|149520.9|149618|149528|149609.8|149519.8|26
1612518160000|2021-02-05 09:42:40|149610.7|149520.7|149594.2|149504.2|149610.8|149520.8|149591.4|149501.4|20
1612518170000|2021-02-05 09:42:50|149590.5|149500.5|149572.4|149482.4|149590.5|149500.5|149565.3|149475.3|31
1612518180000|2021-02-05 09:43:00|149572.7|149482.7|149569.8|149479.8|149592.5|149482.7|149561.6|149460.4|31
1612518190000|2021-02-05 09:43:10|149570.6|149480.6|149550.1|149460.1|149570.7|149480.7|149549.3|149459.3|29
1612518200000|2021-02-05 09:43:20|149549.9|149459.9|149565.8|149475.8|149568.3|149478.3|149549.9|149459.9|25
1612518210000|2021-02-05 09:43:30|149566.5|149476.5|149570|149480|149577.2|149487.2|149566.5|149476.5|32
1612518220000|2021-02-05 09:43:40|149567.9|149477.9|149565.7|149475.7|149587.5|149479.4|149560.8|149449.3|29
1612518230000|2021-02-05 09:43:50|149565.5|149475.5|149553.4|149463.4|149565.5|149475.5|149552.7|149462.7|25
1612518240000|2021-02-05 09:44:00|149552.9|149462.9|149560.5|149470.5|149563|149473|149552.9|149462.9|27
1612518250000|2021-02-05 09:44:10|149560.6|149470.6|149536|149446|149564.1|149474.1|149536|149446|27
1612518260000|2021-02-05 09:44:20|149524.7|149434.7|149531.6|149441.6|149532.2|149442.2|149517.5|149427.5|22
1612518270000|2021-02-05 09:44:30|149533.8|149443.8|149533|149443|149534|149444|149530.2|149440.2|20
1612518280000|2021-02-05 09:44:40|149530.9|149440.9|149530.2|149440.2|149538.6|149448.6|149530.2|149440.2|19
1612518290000|2021-02-05 09:44:50|149530.5|149440.5|149518|149428|149530.5|149440.5|149518|149428|32
1612518300000|2021-02-05 09:45:00|149522.8|149432.8|149520.7|149430.7|149526.4|149436.4|149517.3|149427.3|27
1612518310000|2021-02-05 09:45:10|149518.2|149428.2|149531.8|149441.8|149534.8|149444.8|149517.8|149427.8|27
1612518320000|2021-02-05 09:45:20|149530.4|149440.4|149530.3|149440.3|149531.8|149441.8|149528.2|149438.2|26
1612518330000|2021-02-05 09:45:30|149529.9|149439.9|149524.2|149434.2|149532.4|149442.4|149522.3|149432.3|23
1612518340000|2021-02-05 09:45:40|149524.5|149434.5|149517.9|149427.9|149527.9|149437.9|149517.9|149427.9|22
1612518350000|2021-02-05 09:45:50|149523.8|149433.8|149523.9|149433.9|149524.2|149434.2|149519.1|149429.1|15
1612518360000|2021-02-05 09:46:00|149523.3|149433.3|149522.2|149432.2|149525.4|149435.4|149521.5|149431.5|17
1612518370000|2021-02-05 09:46:10|149524|149434|149522.5|149432.5|149524|149434|149521.1|149431.1|13
1612518380000|2021-02-05 09:46:20|149526.7|149436.7|149522.1|149432.1|149526.7|149436.7|149459.3|149369.3|28
1612518390000|2021-02-05 09:46:30|149520.8|149430.8|149492|149402|149525|149435|149480.4|149390.4|33
1612518400000|2021-02-05 09:46:40|149491.1|149401.1|149490|149400|149491.8|149401.8|149470.5|149380.5|32
1612518410000|2021-02-05 09:46:50|149487.6|149397.6|149490|149400|149492.3|149402.3|149484.6|149394.6|21
1612518420000|2021-02-05 09:47:00|149491.9|149401.9|149493|149403|149494|149404|149481.9|149391.9|27
1612518430000|2021-02-05 09:47:10|149493.6|149403.6|149499.2|149409.2|149499.6|149409.6|149491.9|149401.9|30
1612518440000|2021-02-05 09:47:20|149498.8|149408.8|149486.4|149396.4|149499.6|149409.6|149476.3|149386.3|28
1612518450000|2021-02-05 09:47:30|149486.3|149396.3|149491.5|149401.5|149495.3|149405.3|149485.7|149395.7|22
1612518460000|2021-02-05 09:47:40|149490.5|149400.5|149493.8|149403.8|149494.1|149404.1|149486.1|149396.1|22
1612518470000|2021-02-05 09:47:50|149492.2|149402.2|149491.5|149401.5|149493.3|149403.3|149486.6|149396.6|25
1612518480000|2021-02-05 09:48:00|149491.4|149401.4|149494.9|149404.9|149496.6|149406.6|149490.9|149400.9|24
1612518490000|2021-02-05 09:48:10|149494.7|149404.7|149491.5|149401.5|149494.9|149404.9|149490.9|149400.9|11
1612518500000|2021-02-05 09:48:20|149492|149402|149498.3|149408.3|149500.3|149410.3|149491.1|149401.1|20
1612518510000|2021-02-05 09:48:30|149498.9|149408.9|149554.3|149464.3|149554.3|149464.3|149494.6|149404.6|16
1612518520000|2021-02-05 09:48:40|149592.1|149462.1|149611|149521|149620.5|149530.5|149584.6|149461.2|35
1612518530000|2021-02-05 09:48:50|149613.9|149523.9|149640|149550|149649.3|149552.7|149608.8|149518.8|37
1612518540000|2021-02-05 09:49:00|149642.4|149552.4|149654|149564|149655.1|149565.1|149640.7|149550.7|31
1612518550000|2021-02-05 09:49:10|149654.1|149564.1|149661.4|149571.4|149665.8|149575.8|149635.3|149545.3|30
1612518560000|2021-02-05 09:49:20|149665.3|149575.3|149669.2|149579.2|149674.2|149584.2|149662.6|149572.6|31
1612518570000|2021-02-05 09:49:30|149669.4|149579.4|149665.9|149575.9|149671.2|149581.2|149665.9|149575.9|20
1612518580000|2021-02-05 09:49:40|149666.3|149576.3|149630.2|149540.2|149666.3|149576.3|149624.5|149534.5|31
1612518590000|2021-02-05 09:49:50|149631.1|149541.1|149632|149542|149634.6|149544.6|149619.3|149529.3|26
1612518600000|2021-02-05 09:50:00|149630.6|149540.6|149631.9|149541.9|149636.3|149546.3|149623.9|149533.9|35
1612518610000|2021-02-05 09:50:10|149630|149540|149586|149496|149630|149540|149584.6|149471|40
1612518620000|2021-02-05 09:50:20|149582.5|149492.5|149611.8|149521.8|149611.8|149521.8|149570.6|149480.6|29
1612518630000|2021-02-05 09:50:30|149610.8|149520.8|149635.6|149545.6|149641.3|149551.3|149604.5|149514.5|35
1612518640000|2021-02-05 09:50:40|149641.9|149551.9|149636.1|149546.1|149641.9|149551.9|149611.5|149521.5|29
1612518650000|2021-02-05 09:50:50|149632.6|149542.6|149612.9|149522.9|149636.2|149546.2|149609.7|149519.7|28
1612518660000|2021-02-05 09:51:00|149618.6|149528.6|149620.5|149530.5|149626.4|149536.4|149613.3|149523.3|33
1612518670000|2021-02-05 09:51:10|149633.2|149543.2|149620.3|149530.3|149641.1|149551.1|149617.3|149527.3|37
1612518680000|2021-02-05 09:51:20|149624.1|149534.1|149638.5|149548.5|149675.2|149585.2|149616.2|149526.2|37
1612518690000|2021-02-05 09:51:30|149637.7|149547.7|149633.1|149543.1|149640.6|149550.6|149630.3|149540.3|25
1612518700000|2021-02-05 09:51:40|149632.5|149542.5|149599.2|149509.2|149632.5|149542.5|149590.9|149500.9|35
1612518710000|2021-02-05 09:51:50|149600.5|149510.5|149587.8|149497.8|149601.8|149511.8|149578.7|149488.7|30
1612518720000|2021-02-05 09:52:00|149586.7|149496.7|149589.7|149499.7|149598.5|149508.5|149578.6|149488.6|35
1612518730000|2021-02-05 09:52:10|149587.1|149497.1|149591.2|149501.2|149601.9|149511.9|149586.8|149496.8|31
1612518740000|2021-02-05 09:52:20|149590.9|149500.9|149569.3|149479.3|149591.4|149501.4|149569.3|149479.3|36
1612518750000|2021-02-05 09:52:30|149570.7|149480.7|149572.3|149482.3|149572.3|149482.3|149570.1|149480.1|17
1612518760000|2021-02-05 09:52:40|149571.9|149481.9|149562.5|149472.5|149571.9|149481.9|149540.5|149450.5|32
1612518770000|2021-02-05 09:52:50|149561.3|149471.3|149551.6|149461.6|149563.8|149473.8|149549.9|149459.9|28
1612518780000|2021-02-05 09:53:00|149552.9|149462.9|149560.5|149470.5|149560.5|149470.5|149543|149453|24
1612518790000|2021-02-05 09:53:10|149559.3|149469.3|149552|149462|149571|149481|149537.1|149447.1|27
1612518800000|2021-02-05 09:53:20|149544.3|149454.3|149528.1|149438.1|149548.1|149458.1|149523.8|149433.8|25
1612518810000|2021-02-05 09:53:30|149526.9|149436.9|149527.5|149437.5|149529.3|149439.3|149525.8|149435.8|22
1612518820000|2021-02-05 09:53:40|149527.1|149437.1|149560.7|149470.7|149561.2|149471.2|149525.7|149435.7|26
1612518830000|2021-02-05 09:53:50|149561.7|149471.7|149566.8|149476.8|149569.4|149479.4|149559.1|149469.1|20
1612518840000|2021-02-05 09:54:00|149570.6|149480.6|149569.9|149479.9|149572.1|149482.1|149563|149473|31
1612518850000|2021-02-05 09:54:10|149569.6|149479.6|149562.3|149472.3|149572.2|149482.2|149538.1|149448.1|31
1612518860000|2021-02-05 09:54:20|149560|149470|149536.1|149446.1|149560|149470|149536.1|149446.1|29
1612518870000|2021-02-05 09:54:30|149534|149444|149546.8|149456.8|149552.5|149462.5|149534|149444|24
1612518880000|2021-02-05 09:54:40|149546.6|149456.6|149545.6|149455.6|149558.4|149468.4|149541.5|149451.5|26
1612518890000|2021-02-05 09:54:50|149545.8|149455.8|149537.8|149447.8|149545.8|149455.8|149530.2|149440.2|23
1612518900000|2021-02-05 09:55:00|149539.3|149449.3|149547.4|149457.4|149563.1|149473.1|149527.2|149437.2|31
1612518910000|2021-02-05 09:55:10|149546.7|149456.7|149559.6|149469.6|149561.3|149471.3|149545.2|149455.2|32
1612518920000|2021-02-05 09:55:20|149558.5|149468.5|149556.4|149466.4|149560.9|149470.9|149552.8|149462.8|26
1612518930000|2021-02-05 09:55:30|149557.8|149467.8|149556|149466|149562|149472|149537.2|149447.2|33
1612518940000|2021-02-05 09:55:40|149552.8|149462.8|149542.4|149452.4|149560.2|149470.2|149542.4|149452.4|33
1612518950000|2021-02-05 09:55:50|149543.4|149453.4|149530.4|149440.4|149550.6|149460.6|149530.4|149440.4|35
1612518960000|2021-02-05 09:56:00|149533.3|149443.3|149558.1|149468.1|149560.5|149470.5|149525.5|149435.5|33
1612518970000|2021-02-05 09:56:10|149557.1|149467.1|149556.5|149466.5|149558.7|149468.7|149553.4|149463.4|22
1612518980000|2021-02-05 09:56:20|149557.6|149467.6|149548|149458|149559.6|149469.6|149537.5|149447.5|27
1612518990000|2021-02-05 09:56:30|149551.4|149461.4|149538.3|149448.3|149555.1|149465.1|149537.5|149447.5|27
1612519000000|2021-02-05 09:56:40|149537.4|149447.4|149551.5|149461.5|149554.5|149464.5|149537.4|149447.4|30
1612519010000|2021-02-05 09:56:50|149550.8|149460.8|149558.2|149468.2|149563.1|149473.1|149550.4|149460.4|28
1612519020000|2021-02-05 09:57:00|149560.2|149470.2|149557.4|149467.4|149562.4|149472.4|149555.9|149465.9|28
1612519030000|2021-02-05 09:57:10|149557.1|149467.1|149558.5|149468.5|149559.6|149469.6|149553.9|149463.9|14
1612519040000|2021-02-05 09:57:20|149558.7|149468.7|149534.7|149444.7|149558.7|149468.7|149534.7|149444.7|19
1612519050000|2021-02-05 09:57:30|149524.3|149434.3|149544.8|149454.8|149545|149455|149520.7|149430.7|31
1612519060000|2021-02-05 09:57:40|149542|149452|149537|149447|149546.6|149456.6|149536|149446|31
1612519070000|2021-02-05 09:57:50|149537.3|149447.3|149553.5|149463.5|149557.1|149467.1|149536.3|149446.3|31
1612519080000|2021-02-05 09:58:00|149560|149470|149556|149466|149560|149470|149552.5|149462.5|23
1612519090000|2021-02-05 09:58:10|149556.2|149466.2|149554.1|149464.1|149558.3|149468.3|149549.7|149459.7|26
1612519100000|2021-02-05 09:58:20|149554.5|149464.5|149568.6|149478.6|149571.2|149481.2|149554.4|149464.4|24
1612519110000|2021-02-05 09:58:30|149568.3|149478.3|149549.3|149459.3|149568.3|149478.3|149545.3|149455.3|25
1612519120000|2021-02-05 09:58:40|149548|149458|149545.9|149455.9|149549|149459|149544.1|149454.1|14
1612519130000|2021-02-05 09:58:50|149548|149458|149547.7|149457.7|149549.3|149459.3|149545.5|149455.5|15
1612519140000|2021-02-05 09:59:00|149548.8|149458.8|149549.2|149459.2|149550|149460|149546|149456|18
1612519150000|2021-02-05 09:59:10|149548|149458|149532.1|149442.1|149548|149458|149516.3|149426.3|37
1612519160000|2021-02-05 09:59:20|149531.7|149441.7|149556.3|149466.3|149563.7|149473.7|149529.4|149439.4|37
1612519170000|2021-02-05 09:59:30|149555.7|149465.7|149559|149469|149563.2|149473.2|149547.1|149457.1|36
1612519180000|2021-02-05 09:59:40|149558.9|149468.9|149577.4|149487.4|149584.6|149494.6|149558.9|149468.9|33
1612519190000|2021-02-05 09:59:50|149578.6|149488.6|149583.3|149493.3|149584.4|149494.4|149574.8|149484.8|29
1612519200000|2021-02-05 10:00:00|149583.7|149493.7|149583.1|149493.1|149586.9|149496.9|149581.4|149491.4|29
1612519210000|2021-02-05 10:00:10|149584|149494|149578.5|149488.5|149584.7|149494.7|149577.6|149487.6|25
1612519220000|2021-02-05 10:00:20|149581.4|149491.4|149575.2|149485.2|149581.8|149491.8|149574.9|149484.9|24
1612519230000|2021-02-05 10:00:30|149573.8|149483.8|149576.3|149486.3|149578.7|149488.7|149571.3|149481.3|20
1612519240000|2021-02-05 10:00:40|149576.8|149486.8|149576.2|149486.2|149577.2|149487.2|149573.6|149483.6|21
1612519250000|2021-02-05 10:00:50|149576|149486|149573.5|149483.5|149576|149486|149568.4|149478.4|21
1612519260000|2021-02-05 10:01:00|149572.6|149482.6|149577.1|149487.1|149579.7|149489.7|149572.6|149482.6|18
1612519270000|2021-02-05 10:01:10|149575.1|149485.1|149585.2|149495.2|149585.2|149495.2|149575.1|149485.1|25
1612519280000|2021-02-05 10:01:20|149585.5|149495.5|149577.4|149487.4|149585.5|149495.5|149577.4|149487.4|20
1612519290000|2021-02-05 10:01:30|149577.7|149487.7|149583.6|149493.6|149586.6|149496.6|149577.6|149487.6|30
1612519300000|2021-02-05 10:01:40|149582.8|149492.8|149585.4|149495.4|149586.6|149496.6|149580.4|149490.4|29
1612519310000|2021-02-05 10:01:50|149584|149494|149585.7|149495.7|149587.8|149497.8|149582.5|149492.5|36
1612519320000|2021-02-05 10:02:00|149586.1|149496.1|149600.7|149510.7|149606.3|149516.3|149582|149492|34
1612519330000|2021-02-05 10:02:10|149603.4|149513.4|149635|149545|149639.1|149549.1|149602.8|149512.8|31
1612519340000|2021-02-05 10:02:20|149633.7|149543.7|149623.8|149533.8|149643.1|149553.1|149621|149531|35
1612519350000|2021-02-05 10:02:30|149620.2|149530.2|149631|149541|149633.2|149543.2|149617.5|149527.5|31
1612519360000|2021-02-05 10:02:40|149630.3|149540.3|149633.3|149543.3|149642.5|149552.5|149627|149537|27
1612519370000|2021-02-05 10:02:50|149632.6|149542.6|149630|149540|149635.6|149545.6|149613.5|149523.5|30
1612519380000|2021-02-05 10:03:00|149631.1|149541.1|149620|149530|149631.2|149541.2|149616|149526|22
1612519390000|2021-02-05 10:03:10|149618.4|149528.4|149619.9|149529.9|149628.2|149538.2|149614.5|149524.5|25
1612519400000|2021-02-05 10:03:20|149614.4|149524.4|149619.8|149529.8|149623.9|149533.9|149614.4|149524.4|29
1612519410000|2021-02-05 10:03:30|149620.1|149530.1|149636.9|149546.9|149636.9|149546.9|149613.1|149523.1|21
1612519420000|2021-02-05 10:03:40|149632.9|149542.9|149636.3|149546.3|149642.6|149552.6|149632.9|149542.9|26
1612519430000|2021-02-05 10:03:50|149637.8|149547.8|149639.4|149549.4|149642.8|149552.8|149637.8|149547.8|26
1612519440000|2021-02-05 10:04:00|149639.2|149549.2|149631.9|149541.9|149639.4|149549.4|149626.9|149536.9|29
1612519450000|2021-02-05 10:04:10|149629.8|149539.8|149629.5|149539.5|149632|149542|149629.4|149539.4|35
1612519460000|2021-02-05 10:04:20|149629|149539|149650.8|149560.8|149650.8|149560.8|149629|149539|35
1612519470000|2021-02-05 10:04:30|149651|149561|149639|149549|149653.4|149563.4|149629.3|149539.3|24
1612519480000|2021-02-05 10:04:40|149636.1|149546.1|149644.8|149554.8|149644.8|149554.8|149633|149543|33
1612519490000|2021-02-05 10:04:50|149646.1|149556.1|149616.5|149526.5|149646.1|149556.1|149614.4|149524.4|26
1612519500000|2021-02-05 10:05:00|149616.3|149526.3|149625.5|149535.5|149633.1|149543.1|149613.2|149523.2|35
1612519510000|2021-02-05 10:05:10|149622.7|149532.7|149633.4|149543.4|149636.5|149546.5|149622.7|149532.7|27
1612519520000|2021-02-05 10:05:20|149632.7|149542.7|149630.3|149540.3|149634.6|149544.6|149626.1|149536.1|28
1612519530000|2021-02-05 10:05:30|149627.7|149537.7|149630.2|149540.2|149632|149542|149626.9|149536.9|18
1612519540000|2021-02-05 10:05:40|149630.9|149540.9|149627.1|149537.1|149631.1|149541.1|149626.7|149536.7|18
1612519550000|2021-02-05 10:05:50|149627|149537|149636.8|149546.8|149636.8|149546.8|149626.8|149536.8|17
1612519560000|2021-02-05 10:06:00|149639.7|149549.7|149645.8|149555.8|149646.3|149556.3|149639.3|149549.3|25
1612519570000|2021-02-05 10:06:10|149646.3|149556.3|149639.8|149549.8|149646.3|149556.3|149638.1|149548.1|24
1612519580000|2021-02-05 10:06:20|149639.9|149549.9|149639.2|149549.2|149641.4|149551.4|149639|149549|16
1612519590000|2021-02-05 10:06:30|149639.1|149549.1|149617.3|149527.3|149640|149550|149614|149524|23
1612519600000|2021-02-05 10:06:40|149617.2|149527.2|149617.6|149527.6|149620.2|149530.2|149615.2|149525.2|18
1612519610000|2021-02-05 10:06:50|149617.8|149527.8|149617.8|149527.8|149618|149528|149616.2|149526.2|14
1612519620000|2021-02-05 10:07:00|149618.4|149528.4|149612.9|149522.9|149618.6|149528.6|149610.5|149520.5|24
1612519630000|2021-02-05 10:07:10|149615.4|149525.4|149646|149556|149646.7|149556.7|149612.4|149522.4|23
1612519640000|2021-02-05 10:07:20|149647.2|149557.2|149642.5|149552.5|149647.7|149557.7|149640.6|149550.6|24
1612519650000|2021-02-05 10:07:30|149640.5|149550.5|149644.5|149554.5|149645.4|149555.4|149640.5|149550.5|16
1612519660000|2021-02-05 10:07:40|149644.3|149554.3|149643.7|149553.7|149645.6|149555.6|149636.8|149546.8|26
1612519670000|2021-02-05 10:07:50|149645|149555|149647.3|149557.3|149648.3|149558.3|149643.6|149553.6|20
1612519680000|2021-02-05 10:08:00|149647.2|149557.2|149651.9|149561.9|149653.3|149563.3|149647.2|149557.2|22
1612519690000|2021-02-05 10:08:10|149652.1|149562.1|149651.9|149561.9|149653.2|149563.2|149650.8|149560.8|18
1612519700000|2021-02-05 10:08:20|149651.6|149561.6|149647.9|149557.9|149651.6|149561.6|149647.9|149557.9|13
1612519710000|2021-02-05 10:08:30|149649|149559|149650.3|149560.3|149650.3|149560.3|149647.1|149557.1|10
1612519720000|2021-02-05 10:08:40|149650.9|149560.9|149647.4|149557.4|149650.9|149560.9|149647.4|149557.4|12
1612519730000|2021-02-05 10:08:50|149645.6|149555.6|149646.1|149556.1|149649.1|149559.1|149643.1|149553.1|12
1612519740000|2021-02-05 10:09:00|149650.3|149560.3|149640.6|149550.6|149650.5|149560.5|149640.6|149550.6|31
1612519750000|2021-02-05 10:09:10|149641.1|149551.1|149647.6|149557.6|149649.4|149559.4|149640.6|149550.6|30
1612519760000|2021-02-05 10:09:20|149647|149557|149646.5|149556.5|149648.7|149558.7|149645.1|149555.1|21
1612519770000|2021-02-05 10:09:30|149645.9|149555.9|149668.1|149578.1|149676|149586|149644.7|149554.7|20
1612519780000|2021-02-05 10:09:40|149667.2|149577.2|149679.7|149589.7|149679.7|149589.7|149665.9|149575.9|30
1612519790000|2021-02-05 10:09:50|149678.8|149588.8|149682.9|149592.9|149683.9|149593.9|149674|149584|26
1612519800000|2021-02-05 10:10:00|149683.5|149593.5|149683.6|149593.6|149687.6|149597.6|149683.3|149593.3|20
1612519810000|2021-02-05 10:10:10|149684|149594|149687.9|149597.9|149689|149599|149683.7|149593.7|21
1612519820000|2021-02-05 10:10:20|149688.2|149598.2|149686.5|149596.5|149688.3|149598.3|149685.6|149595.6|18
1612519830000|2021-02-05 10:10:30|149687.5|149597.5|149679.1|149589.1|149688.6|149598.6|149671.5|149581.5|28
1612519840000|2021-02-05 10:10:40|149678|149588|149677.3|149587.3|149681.8|149591.8|149675.7|149585.7|29
1612519850000|2021-02-05 10:10:50|149677.1|149587.1|149677.8|149587.8|149680.8|149590.8|149677.1|149587.1|22
1612519860000|2021-02-05 10:11:00|149677.4|149587.4|149669|149579|149679.7|149589.7|149669|149579|24
1612519870000|2021-02-05 10:11:10|149670.1|149580.1|149658.3|149568.3|149672.4|149582.4|149655|149565|28
1612519880000|2021-02-05 10:11:20|149659.6|149569.6|149675.3|149585.3|149675.7|149585.7|149659.6|149569.6|31
1612519890000|2021-02-05 10:11:30|149675.2|149585.2|149674.1|149584.1|149679.6|149589.6|149673.3|149583.3|26
1612519900000|2021-02-05 10:11:40|149674|149584|149673.2|149583.2|149675|149585|149669.7|149579.7|20
1612519910000|2021-02-05 10:11:50|149683.3|149593.3|149678.9|149588.9|149685.4|149595.4|149676.4|149586.4|19
1612519920000|2021-02-05 10:12:00|149679.3|149589.3|149692.9|149602.9|149694.5|149604.5|149677.7|149587.7|19
1612519930000|2021-02-05 10:12:10|149693.4|149603.4|149690.8|149600.8|149693.7|149603.7|149689.9|149599.9|28
1612519940000|2021-02-05 10:12:20|149690.9|149600.9|149705.7|149615.7|149706.6|149616.6|149689|149599|24
1612519950000|2021-02-05 10:12:30|149705.2|149615.2|149699.2|149609.2|149705.2|149615.2|149696.6|149606.6|20
1612519960000|2021-02-05 10:12:40|149700.3|149610.3|149693.7|149603.7|149700.3|149610.3|149691.4|149601.4|24
1612519970000|2021-02-05 10:12:50|149694|149604|149689.2|149599.2|149696|149606|149689.2|149599.2|30
1612519980000|2021-02-05 10:13:00|149689.3|149599.3|149689.3|149599.3|149691|149601|149687.6|149597.6|22
1612519990000|2021-02-05 10:13:10|149689.2|149599.2|149691.4|149601.4|149693.4|149603.4|149688.1|149598.1|26
1612520000000|2021-02-05 10:13:20|149691.2|149601.2|149691.1|149601.1|149695.6|149605.6|149688.8|149598.8|21
1612520010000|2021-02-05 10:13:30|149690.8|149600.8|149691.3|149601.3|149696.6|149606.6|149688.8|149598.8|17
1612520020000|2021-02-05 10:13:40|149693.5|149603.5|149687.5|149597.5|149694.7|149604.7|149679.7|149589.7|23
1612520030000|2021-02-05 10:13:50|149689.8|149599.8|149690.2|149600.2|149691.1|149601.1|149683.1|149593.1|18
1612520040000|2021-02-05 10:14:00|149689|149599|149689.2|149599.2|149691.4|149601.4|149681.8|149591.8|20
1612520050000|2021-02-05 10:14:10|149689.4|149599.4|149695.4|149605.4|149695.4|149605.4|149687.2|149597.2|24
1612520060000|2021-02-05 10:14:20|149695|149605|149699.6|149609.6|149708|149618|149687.6|149597.6|24
1612520070000|2021-02-05 10:14:30|149699.8|149609.8|149734.9|149644.9|149738|149648|149699.8|149609.8|26
1612520080000|2021-02-05 10:14:40|149735|149645|149742.9|149652.9|149744.7|149654.7|149734.4|149644.4|31
1612520090000|2021-02-05 10:14:50|149740.5|149650.5|149740.2|149650.2|149744.3|149654.3|149739.9|149649.9|27
1612520100000|2021-02-05 10:15:00|149739|149649|149749|149659|149750.8|149660.8|149736.6|149646.6|29
1612520110000|2021-02-05 10:15:10|149750.1|149660.1|149746.1|149656.1|149750.9|149660.9|149746.1|149656.1|21
1612520120000|2021-02-05 10:15:20|149746.2|149656.2|149745.7|149655.7|149748|149658|149745.7|149655.7|16
1612520130000|2021-02-05 10:15:30|149745.8|149655.8|149749.8|149659.8|149752.8|149662.8|149745.6|149655.6|27
1612520140000|2021-02-05 10:15:40|149748.6|149658.6|149757.8|149667.8|149769.5|149679.5|149746|149656|34
1612520150000|2021-02-05 10:15:50|149756.3|149666.3|149758|149668|149769|149679|149737|149647|29
1612520160000|2021-02-05 10:16:00|149760.8|149670.8|149757|149667|149760.8|149670.8|149753.8|149663.8|21
1612520170000|2021-02-05 10:16:10|149757.5|149667.5|149764.8|149674.8|149765.5|149675.5|149757.5|149667.5|20
1612520180000|2021-02-05 10:16:20|149761.2|149671.2|149769.7|149679.7|149772.1|149682.1|149761.1|149671.1|20
1612520190000|2021-02-05 10:16:30|149769.5|149679.5|149770.7|149680.7|149774.2|149684.2|149769.5|149679.5|24
1612520200000|2021-02-05 10:16:40|149770.9|149680.9|149758.5|149668.5|149772.6|149682.6|149753.1|149663.1|28
1612520210000|2021-02-05 10:16:50|149758.7|149668.7|149765.1|149675.1|149767.1|149677.1|149758.2|149668.2|22
1612520220000|2021-02-05 10:17:00|149766.7|149676.7|149764.3|149674.3|149767.4|149677.4|149754.7|149664.7|20
1612520230000|2021-02-05 10:17:10|149762.8|149672.8|149771.8|149681.8|149771.8|149681.8|149762.8|149672.8|23
1612520240000|2021-02-05 10:17:20|149771.2|149681.2|149835.7|149745.7|149835.7|149745.7|149769.4|149679.4|25
1612520250000|2021-02-05 10:17:30|149837.1|149747.1|149822.3|149732.3|149837.1|149747.1|149821.2|149731.2|29
1612520260000|2021-02-05 10:17:40|149822.7|149732.7|149823.2|149733.2|149823.3|149733.3|149821.6|149731.6|19
1612520270000|2021-02-05 10:17:50|149825|149735|149835.2|149745.2|149835.2|149745.2|149813.2|149723.2|29
1612520280000|2021-02-05 10:18:00|149836.8|149746.8|149835.3|149745.3|149839.1|149749.1|149833.9|149743.9|23
1612520290000|2021-02-05 10:18:10|149835.6|149745.6|149830.3|149740.3|149836.1|149746.1|149820.3|149730.3|18
1612520300000|2021-02-05 10:18:20|149830.5|149740.5|149825.1|149735.1|149830.5|149740.5|149818.8|149728.8|20
1612520310000|2021-02-05 10:18:30|149822.8|149732.8|149823.4|149733.4|149826|149736|149822.4|149732.4|20
1612520320000|2021-02-05 10:18:40|149821.9|149731.9|149803.6|149713.6|149823|149733|149800.4|149710.4|15
1612520330000|2021-02-05 10:18:50|149803.9|149713.9|149807|149717|149807|149717|149801.7|149711.7|20
1612520340000|2021-02-05 10:19:00|149804.5|149714.5|149823.7|149733.7|149825.5|149735.5|149777.2|149687.2|32
1612520350000|2021-02-05 10:19:10|149823.4|149733.4|149823.1|149733.1|149830.9|149740.9|149823.1|149733.1|19
1612520360000|2021-02-05 10:19:20|149823.2|149733.2|149822.7|149732.7|149824.7|149734.7|149794.6|149685.9|27
1612520370000|2021-02-05 10:19:30|149822.9|149732.9|149828.5|149738.5|149829|149739|149818.5|149728.5|17
1612520380000|2021-02-05 10:19:40|149828.9|149738.9|149822.2|149732.2|149829.3|149739.3|149813|149723|24
1612520390000|2021-02-05 10:19:50|149823.8|149733.8|149822.9|149732.9|149825.3|149735.3|149822.4|149732.4|20
1612520400000|2021-02-05 10:20:00|149824.9|149734.9|149825.9|149735.9|149828|149738|149797.3|149707.3|28
1612520410000|2021-02-05 10:20:10|149826.6|149736.6|149830.3|149740.3|149831.3|149741.3|149824.5|149734.5|29
1612520420000|2021-02-05 10:20:20|149830|149740|149827.8|149737.8|149832.3|149742.3|149827.3|149737.3|20
1612520430000|2021-02-05 10:20:30|149827.7|149737.7|149814.3|149724.3|149836.9|149746.9|149799.4|149709.4|26
1612520440000|2021-02-05 10:20:40|149817.1|149727.1|149818|149728|149818|149728|149804.1|149714.1|27
1612520450000|2021-02-05 10:20:50|149824.2|149734.2|149837.1|149747.1|149838.6|149748.6|149824.2|149734.2|22
1612520460000|2021-02-05 10:21:00|149838.3|149748.3|149833.2|149743.2|149858.9|149748.9|149831.3|149728.9|29
1612520470000|2021-02-05 10:21:10|149833.6|149743.6|149830.9|149740.9|149838.2|149748.2|149824.9|149734.9|33
1612520480000|2021-02-05 10:21:20|149831.3|149741.3|149814.5|149724.5|149837.5|149747.5|149814.5|149724.5|23
1612520490000|2021-02-05 10:21:30|149817.2|149727.2|149818.6|149728.6|149820.6|149730.6|149816|149726|25
1612520500000|2021-02-05 10:21:40|149817.6|149727.6|149818.5|149728.5|149821.7|149731.7|149817.1|149727.1|29
1612520510000|2021-02-05 10:21:50|149815.2|149725.2|149787.9|149697.9|149815.2|149725.2|149783.1|149693.1|34
1612520520000|2021-02-05 10:22:00|149790.3|149700.3|149795.5|149705.5|149795.6|149705.6|149786.3|149696.3|28
1612520530000|2021-02-05 10:22:10|149788.2|149698.2|149796.5|149706.5|149797|149707|149785.9|149695.9|28
1612520540000|2021-02-05 10:22:20|149792.4|149702.4|149788.6|149698.6|149792.4|149702.4|149776.4|149686.4|32
1612520550000|2021-02-05 10:22:30|149787.6|149697.6|149764.4|149674.4|149787.6|149697.6|149760.8|149670.8|31
1612520560000|2021-02-05 10:22:40|149759.7|149669.7|149763.6|149673.6|149768.3|149678.3|149759.7|149669.7|29
1612520570000|2021-02-05 10:22:50|149764.2|149674.2|149760.3|149670.3|149764.9|149674.9|149760.1|149670.1|23
1612520580000|2021-02-05 10:23:00|149764.8|149674.8|149756.6|149666.6|149765.8|149675.8|149756|149666|18
1612520590000|2021-02-05 10:23:10|149756|149666|149651.8|149561.8|149756|149666|149639.3|149539.2|36
1612520600000|2021-02-05 10:23:20|149649.1|149559.1|149710.2|149620.2|149711.6|149621.6|149647.9|149557.9|35
1612520610000|2021-02-05 10:23:30|149707.4|149617.4|149705|149615|149708.7|149618.7|149682.6|149592.6|24
1612520620000|2021-02-05 10:23:40|149704.2|149614.2|149707.1|149617.1|149707.8|149617.8|149703.7|149613.7|15
1612520630000|2021-02-05 10:23:50|149707.7|149617.7|149722|149632|149722|149632|149704.5|149614.5|25
1612520640000|2021-02-05 10:24:00|149719.4|149629.4|149721.3|149631.3|149722.5|149632.5|149719.4|149629.4|26
1612520650000|2021-02-05 10:24:10|149723|149633|149782.6|149692.6|149782.7|149692.7|149723|149633|36
1612520660000|2021-02-05 10:24:20|149779.9|149689.9|149779.1|149689.1|149783.1|149693.1|149777.6|149687.6|27
1612520670000|2021-02-05 10:24:30|149778.5|149688.5|149817.1|149727.1|149851.8|149755.3|149778.3|149688.3|35
1612520680000|2021-02-05 10:24:40|149819.7|149729.7|149805.8|149715.8|149819.7|149729.7|149805.7|149715.7|35
1612520690000|2021-02-05 10:24:50|149807.2|149717.2|149812.2|149722.2|149818.9|149728.9|149807.2|149717.2|39
1612520700000|2021-02-05 10:25:00|149818.4|149728.4|149809.8|149719.8|149819.1|149729.1|149809.8|149719.8|28
1612520710000|2021-02-05 10:25:10|149810.8|149720.8|149751.7|149661.7|149814.9|149724.9|149742.8|149652.8|33
1612520720000|2021-02-05 10:25:20|149746.3|149656.3|149744.7|149654.7|149748.4|149658.4|149737.2|149647.2|35
1612520730000|2021-02-05 10:25:30|149737.1|149647.1|149712.7|149622.7|149737.1|149647.1|149708.8|149618.8|29
1612520740000|2021-02-05 10:25:40|149712.8|149622.8|149719.5|149629.5|149725|149635|149712|149622|29
1612520750000|2021-02-05 10:25:50|149722.3|149632.3|149749.3|149659.3|149751.8|149661.8|149722.3|149632.3|27
1612520760000|2021-02-05 10:26:00|149750.9|149660.9|149731.6|149641.6|149752.2|149662.2|149725.4|149635.4|27
1612520770000|2021-02-05 10:26:10|149731.7|149641.7|149728|149638|149735.3|149645.3|149721.5|149631.5|30
1612520780000|2021-02-05 10:26:20|149726.7|149636.7|149745.7|149655.7|149746.3|149656.3|149726.7|149636.7|28
1612520790000|2021-02-05 10:26:30|149745.9|149655.9|149740.2|149650.2|149745.9|149655.9|149737.8|149647.8|28
1612520800000|2021-02-05 10:26:40|149740|149650|149746.9|149656.9|149749|149659|149733.8|149643.8|31
1612520810000|2021-02-05 10:26:50|149743|149653|149747.3|149657.3|149748.8|149658.8|149736.3|149646.3|29
1612520820000|2021-02-05 10:27:00|149748.6|149658.6|149771.9|149681.9|149771.9|149681.9|149743.4|149653.4|30
1612520830000|2021-02-05 10:27:10|149768.6|149678.6|149775.6|149685.6|149777.1|149687.1|149768.6|149678.6|30
1612520840000|2021-02-05 10:27:20|149777|149687|149769.3|149679.3|149777|149687|149768.4|149678.4|25
1612520850000|2021-02-05 10:27:30|149767.9|149677.9|149769.2|149679.2|149769.9|149679.9|149766.6|149676.6|17
1612520860000|2021-02-05 10:27:40|149769|149679|149758.8|149668.8|149770.3|149680.3|149755.7|149665.7|31
1612520870000|2021-02-05 10:27:50|149760.7|149670.7|149762.6|149672.6|149762.6|149672.6|149752|149662|25
1612520880000|2021-02-05 10:28:00|149762.1|149672.1|149777.3|149687.3|149778.1|149688.1|149759.2|149669.2|35
1612520890000|2021-02-05 10:28:10|149777.7|149687.7|149774.6|149684.6|149777.7|149687.7|149772.1|149682.1|34
1612520900000|2021-02-05 10:28:20|149772.9|149682.9|149775.1|149685.1|149776.4|149686.4|149772.1|149682.1|33
1612520910000|2021-02-05 10:28:30|149775|149685|149777.2|149687.2|149778.2|149688.2|149773.3|149683.3|31
1612520920000|2021-02-05 10:28:40|149777.1|149687.1|149747.2|149657.2|149781.8|149691.8|149747.2|149657.2|34
1612520930000|2021-02-05 10:28:50|149746.5|149656.5|149743.9|149653.9|149752.1|149662.1|149741.8|149651.8|28
1612520940000|2021-02-05 10:29:00|149742.7|149652.7|149767.8|149677.8|149769.3|149679.3|149742.7|149652.7|25
1612520950000|2021-02-05 10:29:10|149767.6|149677.6|149771.8|149681.8|149772.4|149682.4|149767.6|149677.6|25
1612520960000|2021-02-05 10:29:20|149771.5|149681.5|149769.4|149679.4|149771.7|149681.7|149768.1|149678.1|16
1612520970000|2021-02-05 10:29:30|149768.9|149678.9|149764.6|149674.6|149769.7|149679.7|149764.6|149674.6|15
1612520980000|2021-02-05 10:29:40|149768.8|149678.8|149759.5|149669.5|149771.6|149681.6|149757.5|149667.5|33
1612520990000|2021-02-05 10:29:50|149759.6|149669.6|149762|149672|149762|149672|149750.5|149660.5|31
1612521000000|2021-02-05 10:30:00|149756.5|149666.5|149772.6|149682.6|149776.1|149686.1|149754.9|149664.9|27
1612521010000|2021-02-05 10:30:10|149772.8|149682.8|149778.2|149688.2|149779.4|149689.4|149772.1|149682.1|33
1612521020000|2021-02-05 10:30:20|149778|149688|149773.4|149683.4|149790.2|149700.2|149766.2|149676.2|33
1612521030000|2021-02-05 10:30:30|149774.1|149684.1|149763.7|149673.7|149774.8|149684.8|149760.8|149670.8|27
1612521040000|2021-02-05 10:30:40|149763.5|149673.5|149729.7|149639.7|149763.5|149673.5|149717.1|149627.1|26
1612521050000|2021-02-05 10:30:50|149730|149640|149730.8|149640.8|149731.2|149641.2|149729.5|149639.5|10
1612521060000|2021-02-05 10:31:00|149730.6|149640.6|149767.3|149677.3|149776.5|149686.5|149730.1|149640.1|27
1612521070000|2021-02-05 10:31:10|149767|149677|149767.1|149677.1|149768|149678|149765.8|149675.8|21
1612521080000|2021-02-05 10:31:20|149767.8|149677.8|149780.4|149690.4|149782.7|149692.7|149731.3|149641.3|29
1612521090000|2021-02-05 10:31:30|149783|149693|149756.1|149666.1|149783.7|149693.7|149751.8|149661.8|21
1612521100000|2021-02-05 10:31:40|149757.6|149667.6|149795.4|149705.4|149797.6|149707.6|149754.3|149664.3|26
1612521110000|2021-02-05 10:31:50|149795.5|149705.5|149798.9|149708.9|149798.9|149708.9|149792.7|149702.7|9
1612521120000|2021-02-05 10:32:00|149798.6|149708.6|149803.3|149713.3|149810.4|149720.4|149787.9|149697.9|32
1612521130000|2021-02-05 10:32:10|149801.7|149711.7|149801.4|149711.4|149804.2|149714.2|149801.1|149711.1|14
1612521140000|2021-02-05 10:32:20|149800.8|149710.8|149785.8|149695.8|149803.4|149713.4|149773.5|149683.5|28
1612521150000|2021-02-05 10:32:30|149785.3|149695.3|149782.5|149692.5|149785.3|149695.3|149778.6|149688.6|28
1612521160000|2021-02-05 10:32:40|149782.4|149692.4|149756.2|149666.2|149783.2|149693.2|149750.4|149660.4|25
1612521170000|2021-02-05 10:32:50|149756.8|149666.8|149782.5|149692.5|149782.5|149692.5|149753.9|149663.9|30
1612521180000|2021-02-05 10:33:00|149783|149693|149796.3|149706.3|149797.4|149707.4|149781.3|149691.3|30
1612521190000|2021-02-05 10:33:10|149791.3|149701.3|149796.3|149706.3|149796.3|149706.3|149791.3|149701.3|14
1612521200000|2021-02-05 10:33:20|149795.8|149705.8|149793.3|149703.3|149798.9|149708.9|149793.3|149703.3|15
1612521210000|2021-02-05 10:33:30|149793.6|149703.6|149796.9|149706.9|149797.3|149707.3|149793.4|149703.4|13
1612521220000|2021-02-05 10:33:40|149796.7|149706.7|149800.1|149710.1|149803.6|149713.6|149795.8|149705.8|22
1612521230000|2021-02-05 10:33:50|149801.8|149711.8|149800.7|149710.7|149801.8|149711.8|149799.7|149709.7|21
1612521240000|2021-02-05 10:34:00|149800.4|149710.4|149841.9|149751.9|149841.9|149751.9|149781.8|149691.8|32
1612521250000|2021-02-05 10:34:10|149839.5|149749.5|149865.4|149775.4|149865.8|149775.8|149839.5|149749.5|22
1612521260000|2021-02-05 10:34:20|149865.6|149775.6|149858.6|149768.6|149865.6|149775.6|149855.6|149765.6|24
1612521270000|2021-02-05 10:34:30|149858.1|149768.1|149859.2|149769.2|149873.5|149783.5|149856.7|149766.7|29
1612521280000|2021-02-05 10:34:40|149858|149768|149864.4|149774.4|149864.4|149774.4|149857.8|149767.8|22
1612521290000|2021-02-05 10:34:50|149864|149774|149863.6|149773.6|149864.2|149774.2|149857.8|149767.8|25
1612521300000|2021-02-05 10:35:00|149861.7|149771.7|149857.6|149767.6|149864.7|149774.7|149856.6|149766.6|24
1612521310000|2021-02-05 10:35:10|149857.5|149767.5|149819.5|149729.5|149858.9|149768.9|149819.5|149729.5|26
1612521320000|2021-02-05 10:35:20|149826.3|149736.3|149811.2|149721.2|149827.8|149737.8|149811.2|149721.2|33
1612521330000|2021-02-05 10:35:30|149811.8|149721.8|149806|149716|149811.8|149721.8|149804.7|149714.7|27
1612521340000|2021-02-05 10:35:40|149808|149718|149797.7|149707.7|149808|149718|149796.1|149706.1|29
1612521350000|2021-02-05 10:35:50|149801.1|149711.1|149801.2|149711.2|149805.2|149715.2|149801.1|149711.1|16
1612521360000|2021-02-05 10:36:00|149800.7|149710.7|149803.7|149713.7|149804.5|149714.5|149798.7|149708.7|23
1612521370000|2021-02-05 10:36:10|149799.3|149709.3|149799.9|149709.9|149803.6|149713.6|149798.2|149708.2|20
1612521380000|2021-02-05 10:36:20|149800.7|149710.7|149803.4|149713.4|149804.8|149714.8|149798.4|149708.4|24
1612521390000|2021-02-05 10:36:30|149803.3|149713.3|149747.1|149617.1|149807.7|149717.7|149721.4|149610.5|30
1612521400000|2021-02-05 10:36:40|149745.2|149615.2|149716.8|149626.8|149746.8|149642.2|149716.8|149615.2|27
1612521410000|2021-02-05 10:36:50|149723.3|149633.3|149709.4|149619.4|149734.6|149641.5|149704.6|149604.6|29
1612521420000|2021-02-05 10:37:00|149708.5|149618.5|149724.6|149634.6|149726.6|149636.6|149708.5|149618.5|22
1612521430000|2021-02-05 10:37:10|149724.4|149634.4|149732.1|149642.1|149732.1|149642.1|149718.2|149628.2|26
1612521440000|2021-02-05 10:37:20|149730.9|149640.9|149721.6|149631.6|149732.7|149642.7|149720.7|149630.7|19
1612521450000|2021-02-05 10:37:30|149724.1|149634.1|149722.3|149632.3|149725.2|149635.2|149721.6|149631.6|18
1612521460000|2021-02-05 10:37:40|149721.9|149631.9|149725.8|149635.8|149730.6|149640.6|149719.8|149629.8|24
1612521470000|2021-02-05 10:37:50|149725.3|149635.3|149724.6|149634.6|149726.1|149636.1|149724|149634|15
1612521480000|2021-02-05 10:38:00|149726|149636|149726.1|149636.1|149726.1|149636.1|149723.6|149633.6|13
1612521490000|2021-02-05 10:38:10|149725.8|149635.8|149720|149630|149730.6|149640.6|149719.2|149629.2|24
1612521500000|2021-02-05 10:38:20|149721.5|149631.5|149720.1|149630.1|149726.8|149636.8|149704.3|149614.3|33
1612521510000|2021-02-05 10:38:30|149718.9|149628.9|149725.5|149635.5|149725.5|149635.5|149716.7|149626.7|29
1612521520000|2021-02-05 10:38:40|149725.4|149635.4|149763.7|149673.7|149764.6|149674.6|149725.4|149635.4|32
1612521530000|2021-02-05 10:38:50|149765.4|149675.4|149761|149671|149765.4|149675.4|149759.8|149669.8|19
1612521540000|2021-02-05 10:39:00|149763.2|149673.2|149755.9|149665.9|149764.8|149674.8|149754.7|149664.7|19
1612521550000|2021-02-05 10:39:10|149756.4|149666.4|149742.4|149652.4|149758.7|149668.7|149737.4|149647.4|21
1612521560000|2021-02-05 10:39:20|149742.1|149652.1|149727.1|149637.1|149749.1|149659.1|149721.1|149631.1|32
1612521570000|2021-02-05 10:39:30|149724.6|149634.6|149731.2|149641.2|149735.7|149645.7|149724.6|149634.6|25
1612521580000|2021-02-05 10:39:40|149732.2|149642.2|149742.7|149652.7|149745.7|149655.7|149725.5|149635.5|35
1612521590000|2021-02-05 10:39:50|149742.9|149652.9|149709.8|149619.8|149743.1|149653.1|149697.8|149607.8|37
1612521600000|2021-02-05 10:40:00|149708.9|149618.9|149681.4|149591.4|149711.9|149621.9|149673.4|149583.4|37
1612521610000|2021-02-05 10:40:10|149680.2|149590.2|149674.5|149584.5|149684.6|149594.6|149672.9|149582.9|27
1612521620000|2021-02-05 10:40:20|149675.3|149585.3|149666.4|149576.4|149675.3|149585.3|149654.3|149564.3|23
1612521630000|2021-02-05 10:40:30|149665.3|149575.3|149665.4|149575.4|149687|149597|149661.9|149571.9|31
1612521640000|2021-02-05 10:40:40|149665|149575|149669.9|149579.9|149674.9|149584.9|149665|149575|30
1612521650000|2021-02-05 10:40:50|149669.8|149579.8|149661.2|149571.2|149670.5|149580.5|149654|149564|27
1612521660000|2021-02-05 10:41:00|149646|149556|149654.3|149564.3|149656.7|149566.7|149646|149556|26
1612521670000|2021-02-05 10:41:10|149654|149564|149652|149562|149654|149564|149647.1|149557.1|17
1612521680000|2021-02-05 10:41:20|149652.3|149562.3|149644.9|149554.9|149653.7|149563.7|149643|149553|16
1612521690000|2021-02-05 10:41:30|149644.5|149554.5|149644.9|149554.9|149648.2|149558.2|149644.1|149554.1|15
1612521700000|2021-02-05 10:41:40|149645.1|149555.1|149640|149550|149645.8|149555.8|149638.7|149548.7|18
1612521710000|2021-02-05 10:41:50|149640.3|149550.3|149642.7|149552.7|149642.7|149552.7|149640.3|149550.3|11
1612521720000|2021-02-05 10:42:00|149642.2|149552.2|149643.7|149553.7|149647.2|149557.2|149641.1|149551.1|21
1612521730000|2021-02-05 10:42:10|149643.5|149553.5|149662.2|149572.2|149664.1|149574.1|149641.6|149551.6|22
1612521740000|2021-02-05 10:42:20|149669.4|149579.4|149739.3|149649.3|149744.5|149654.5|149664.2|149574.2|39
1612521750000|2021-02-05 10:42:30|149739.4|149649.4|149747.2|149657.2|149747.2|149657.2|149737.7|149647.7|26
1612521760000|2021-02-05 10:42:40|149747.1|149657.1|149745.5|149655.5|149747.6|149657.6|149739.3|149649.3|32
1612521770000|2021-02-05 10:42:50|149745.7|149655.7|149719.6|149629.6|149745.7|149655.7|149718.4|149628.4|29
1612521780000|2021-02-05 10:43:00|149717|149627|149715.8|149625.8|149720.1|149630.1|149715.4|149625.4|21
1612521790000|2021-02-05 10:43:10|149717.1|149627.1|149713.9|149623.9|149723.6|149633.6|149710.1|149620.1|21
1612521800000|2021-02-05 10:43:20|149712.2|149622.2|149712.8|149622.8|149718.5|149628.5|149709.8|149619.8|25
1612521810000|2021-02-05 10:43:30|149713.3|149623.3|149718.6|149628.6|149718.6|149628.6|149708.6|149618.6|25
1612521820000|2021-02-05 10:43:40|149718.1|149628.1|149706.9|149616.9|149719.1|149629.1|149705.2|149615.2|24
1612521830000|2021-02-05 10:43:50|149706.4|149616.4|149707.6|149617.6|149707.6|149617.6|149704.1|149614.1|21
1612521840000|2021-02-05 10:44:00|149707.3|149617.3|149705.4|149615.4|149707.3|149617.3|149704.9|149614.9|19
1612521850000|2021-02-05 10:44:10|149705.7|149615.7|149704.8|149614.8|149706.7|149616.7|149704.2|149614.2|19
1612521860000|2021-02-05 10:44:20|149708.3|149618.3|149703.8|149613.8|149710.5|149620.5|149702.8|149612.8|24
1612521870000|2021-02-05 10:44:30|149703.9|149613.9|149701.8|149611.8|149704.5|149614.5|149700.3|149610.3|22
1612521880000|2021-02-05 10:44:40|149702.4|149612.4|149707.6|149617.6|149708.8|149618.8|149699.8|149609.8|23
1612521890000|2021-02-05 10:44:50|149707.8|149617.8|149712.5|149622.5|149717.9|149627.9|149705.7|149615.7|22
1612521900000|2021-02-05 10:45:00|149713|149623|149712.8|149622.8|149715.9|149625.9|149708.6|149618.6|28
1612521910000|2021-02-05 10:45:10|149709.6|149619.6|149741.8|149651.8|149742.1|149652.1|149709.6|149619.6|34
1612521920000|2021-02-05 10:45:20|149741.7|149651.7|149668.1|149578.1|149742.4|149652.4|149661.9|149571.9|38
1612521930000|2021-02-05 10:45:30|149674|149584|149691.3|149601.3|149693.8|149603.8|149674|149584|31
1612521940000|2021-02-05 10:45:40|149694.1|149604.1|149686.6|149596.6|149694.1|149604.1|149677|149587|29
1612521950000|2021-02-05 10:45:50|149688.4|149598.4|149695.7|149605.7|149696.8|149606.8|149687.9|149597.9|27
1612521960000|2021-02-05 10:46:00|149696.1|149606.1|149701|149611|149701|149611|149694.6|149604.6|19
1612521970000|2021-02-05 10:46:10|149700.8|149610.8|149695.6|149605.6|149700.8|149610.8|149695.6|149605.6|21
1612521980000|2021-02-05 10:46:20|149695.2|149605.2|149693.4|149603.4|149695.9|149605.9|149686|149596|22
1612521990000|2021-02-05 10:46:30|149693|149603|149691.4|149601.4|149693.3|149603.3|149689|149599|24
1612522000000|2021-02-05 10:46:40|149691.7|149601.7|149684.6|149594.6|149691.9|149601.9|149684.6|149594.6|21
1612522010000|2021-02-05 10:46:50|149674.4|149584.4|149668.1|149578.1|149674.7|149584.7|149661.5|149571.5|27
1612522020000|2021-02-05 10:47:00|149666.2|149576.2|149668|149578|149668.5|149578.5|149663.6|149573.6|26
1612522030000|2021-02-05 10:47:10|149669.1|149579.1|149665.9|149575.9|149671.5|149581.5|149663.9|149573.9|34
1612522040000|2021-02-05 10:47:20|149668.9|149578.9|149678.9|149588.9|149678.9|149588.9|149666.8|149576.8|30
1612522050000|2021-02-05 10:47:30|149678.4|149588.4|149659.3|149569.3|149679.9|149589.9|149652.2|149562.2|31
1612522060000|2021-02-05 10:47:40|149658.4|149568.4|149676.7|149586.7|149676.7|149586.7|149655.1|149565.1|30
1612522070000|2021-02-05 10:47:50|149672.3|149582.3|149675.5|149585.5|149677|149587|149669.7|149579.7|20
1612522080000|2021-02-05 10:48:00|149676.6|149586.6|149685.6|149595.6|149685.6|149595.6|149675.4|149585.4|20
1612522090000|2021-02-05 10:48:10|149684.7|149594.7|149669|149579|149685.4|149595.4|149654.4|149564.4|29
1612522100000|2021-02-05 10:48:20|149667.3|149577.3|149667.2|149577.2|149672.9|149582.9|149662.9|149572.9|22
1612522110000|2021-02-05 10:48:30|149667.3|149577.3|149665.8|149575.8|149668.1|149578.1|149665.8|149575.8|12
1612522120000|2021-02-05 10:48:40|149668.4|149578.4|149667.1|149577.1|149668.8|149578.8|149667|149577|9
1612522130000|2021-02-05 10:48:50|149667.2|149577.2|149666.3|149576.3|149671.6|149581.6|149666.3|149576.3|8
1612522140000|2021-02-05 10:49:00|149664.4|149574.4|149664.8|149574.8|149665.3|149575.3|149663.8|149573.8|5
1612522150000|2021-02-05 10:49:10|149661.8|149571.8|149669.9|149579.9|149676|149586|149657.4|149567.4|13
1612522160000|2021-02-05 10:49:20|149668|149578|149658.9|149568.9|149676.2|149586.2|149653.3|149563.3|20
1612522170000|2021-02-05 10:49:30|149657.2|149567.2|149670.9|149580.9|149670.9|149580.9|149657.2|149567.2|19
1612522180000|2021-02-05 10:49:40|149671.1|149581.1|149671.8|149581.8|149672.8|149582.8|149670.3|149580.3|19
1612522190000|2021-02-05 10:49:50|149669.3|149579.3|149669.8|149579.8|149670.7|149580.7|149668|149578|12
1612522200000|2021-02-05 10:50:00|149670.5|149580.5|149679.7|149589.7|149680.5|149590.5|149666.4|149576.4|24
1612522210000|2021-02-05 10:50:10|149674.7|149584.7|149659.1|149569.1|149687.4|149597.4|149655.1|149565.1|30
1612522220000|2021-02-05 10:50:20|149665.1|149575.1|149657.4|149567.4|149672.4|149582.4|149647.3|149557.3|29
1612522230000|2021-02-05 10:50:30|149657.9|149567.9|149656.2|149566.2|149669.6|149579.6|149656.2|149566.2|27
1612522240000|2021-02-05 10:50:40|149656|149566|149668.8|149578.8|149679.6|149589.6|149656|149566|32
1612522250000|2021-02-05 10:50:50|149671.8|149581.8|149646.2|149556.2|149676|149586|149646.1|149556.1|27
1612522260000|2021-02-05 10:51:00|149645.5|149555.5|149651.6|149561.6|149654.1|149564.1|149645.5|149555.5|17
1612522270000|2021-02-05 10:51:10|149654.6|149564.6|149612.1|149522.1|149654.6|149564.6|149603.4|149513.4|28
1612522280000|2021-02-05 10:51:20|149610.9|149520.9|149622.8|149532.8|149623.3|149533.3|149610.9|149520.9|28
1612522290000|2021-02-05 10:51:30|149622.7|149532.7|149628|149538|149634|149544|149621.4|149531.4|30
1612522300000|2021-02-05 10:51:40|149626.2|149536.2|149629.4|149539.4|149635.8|149545.8|149626.2|149536.2|28
1612522310000|2021-02-05 10:51:50|149628.2|149538.2|149631.1|149541.1|149633.4|149543.4|149627.5|149537.5|25
1612522320000|2021-02-05 10:52:00|149632.6|149542.6|149642.5|149552.5|149643.4|149553.4|149631.6|149541.6|26
1612522330000|2021-02-05 10:52:10|149646.2|149556.2|149659.9|149569.9|149664.4|149574.4|149645.2|149555.2|32
1612522340000|2021-02-05 10:52:20|149659.6|149569.6|149672.9|149582.9|149674|149584|149647.9|149557.9|31
1612522350000|2021-02-05 10:52:30|149672|149582|149675.4|149585.4|149678.6|149588.6|149668.1|149578.1|23
1612522360000|2021-02-05 10:52:40|149674.5|149584.5|149682|149592|149690|149600|149671.2|149581.2|29
1612522370000|2021-02-05 10:52:50|149688|149598|149697.4|149607.4|149697.4|149607.4|149686|149596|23
1612522380000|2021-02-05 10:53:00|149700.3|149610.3|149689.5|149599.5|149703|149613|149681.2|149591.2|36
1612522390000|2021-02-05 10:53:10|149691.7|149601.7|149695.8|149605.8|149701.1|149611.1|149688.6|149598.6|28
1612522400000|2021-02-05 10:53:20|149693.9|149603.9|149695|149605|149704.8|149614.8|149693.6|149603.6|27
1612522410000|2021-02-05 10:53:30|149693.7|149603.7|149677|149587|149705|149615|149677|149587|25
1612522420000|2021-02-05 10:53:40|149679|149589|149673.8|149583.8|149682.8|149592.8|149671.7|149581.7|34
1612522430000|2021-02-05 10:53:50|149671.8|149581.8|149676.8|149586.8|149678.8|149588.8|149671.8|149581.8|35
1612522440000|2021-02-05 10:54:00|149675.4|149585.4|149670.1|149580.1|149675.4|149585.4|149668.1|149578.1|30
1612522450000|2021-02-05 10:54:10|149669.8|149579.8|149664.4|149574.4|149670.4|149580.4|149660.9|149570.9|28
1612522460000|2021-02-05 10:54:20|149665.3|149575.3|149672.1|149582.1|149672.8|149582.8|149665.3|149575.3|34
1612522470000|2021-02-05 10:54:30|149670|149580|149663.6|149573.6|149674.7|149584.7|149663.6|149573.6|38
1612522480000|2021-02-05 10:54:40|149667.1|149577.1|149660.6|149570.6|149667.1|149577.1|149656.9|149566.9|33
1612522490000|2021-02-05 10:54:50|149658.7|149568.7|149658.6|149568.6|149660.2|149570.2|149655.7|149565.7|16
1612522500000|2021-02-05 10:55:00|149658.5|149568.5|149657.4|149567.4|149658.9|149568.9|149656|149566|20
1612522510000|2021-02-05 10:55:10|149658|149568|149660|149570|149661.4|149571.4|149645.6|149555.6|32
1612522520000|2021-02-05 10:55:20|149658.7|149568.7|149664.6|149574.6|149665|149575|149657.8|149567.8|28
1612522530000|2021-02-05 10:55:30|149663.8|149573.8|149666.3|149576.3|149671.3|149581.3|149659.9|149569.9|31
1612522540000|2021-02-05 10:55:40|149668|149578|149670.3|149580.3|149671.5|149581.5|149666.7|149576.7|27
1612522550000|2021-02-05 10:55:50|149669.5|149579.5|149663.1|149573.1|149674.6|149584.6|149663.1|149573.1|21
1612522560000|2021-02-05 10:56:00|149669.9|149579.9|149661.4|149571.4|149670.9|149580.9|149658.5|149568.5|20
1612522570000|2021-02-05 10:56:10|149661.1|149571.1|149665.6|149575.6|149666.4|149576.4|149661.1|149571.1|26
1612522580000|2021-02-05 10:56:20|149667.4|149577.4|149674.2|149584.2|149675.7|149585.7|149664.3|149574.3|25
1612522590000|2021-02-05 10:56:30|149673.8|149583.8|149676|149586|149676.4|149586.4|149655.2|149565.2|30
1612522600000|2021-02-05 10:56:40|149674.1|149584.1|149667.8|149577.8|149675.8|149585.8|149667.6|149577.6|29
1612522610000|2021-02-05 10:56:50|149668.3|149578.3|149627.4|149537.4|149668.5|149578.5|149626.3|149536.3|31
1612522620000|2021-02-05 10:57:00|149629.1|149539.1|149637.8|149547.8|149637.8|149547.8|149628.1|149538.1|24
1612522630000|2021-02-05 10:57:10|149634.9|149544.9|149633.4|149543.4|149636.6|149546.6|149624.7|149534.7|29
1612522640000|2021-02-05 10:57:20|149635.4|149545.4|149645.4|149555.4|149645.4|149555.4|149635.4|149545.4|25
1612522650000|2021-02-05 10:57:30|149635.6|149545.6|149620.3|149530.3|149636|149546|149619|149529|32
1612522660000|2021-02-05 10:57:40|149620.4|149530.4|149623.1|149533.1|149625.8|149535.8|149620.4|149530.4|25
1612522670000|2021-02-05 10:57:50|149624.1|149534.1|149621.6|149531.6|149626.5|149536.5|149618.4|149528.4|21
1612522680000|2021-02-05 10:58:00|149621.4|149531.4|149617.1|149527.1|149621.7|149531.7|149611.4|149521.4|16
1612522690000|2021-02-05 10:58:10|149618.2|149528.2|149617|149527|149621.5|149531.5|149616.6|149526.6|22
1612522700000|2021-02-05 10:58:20|149616.8|149526.8|149619.6|149529.6|149619.6|149529.6|149609.8|149519.8|20
1612522710000|2021-02-05 10:58:30|149618.9|149528.9|149612.7|149522.7|149620.7|149530.7|149606.6|149516.6|21
1612522720000|2021-02-05 10:58:40|149612.1|149522.1|149613.7|149523.7|149615.5|149525.5|149611.3|149521.3|14
1612522730000|2021-02-05 10:58:50|149613.2|149523.2|149610.8|149520.8|149614.5|149524.5|149610.8|149520.8|20
1612522740000|2021-02-05 10:59:00|149609|149519|149603.1|149513.1|149611.2|149521.2|149599.5|149509.5|17
1612522750000|2021-02-05 10:59:10|149602.4|149512.4|149614.1|149524.1|149625.2|149535.2|149602.4|149512.4|22
1612522760000|2021-02-05 10:59:20|149612|149522|149617.5|149527.5|149617.5|149527.5|149611.2|149521.2|27
1612522770000|2021-02-05 10:59:30|149618.6|149528.6|149616|149526|149623.7|149533.7|149614.5|149524.5|18
1612522780000|2021-02-05 10:59:40|149615.1|149525.1|149611|149521|149622.3|149532.3|149611|149521|14
1612522790000|2021-02-05 10:59:50|149615.6|149525.6|149598.9|149508.9|149617.3|149527.3|149596.8|149506.8|30
1612522800000|2021-02-05 11:00:00|149599.7|149509.7|149580.1|149490.1|149599.7|149509.7|149579.9|149489.9|32
1612522810000|2021-02-05 11:00:10|149573.3|149483.3|149558.9|149468.9|149579.1|149489.1|149551.3|149461.3|33
1612522820000|2021-02-05 11:00:20|149558.7|149468.7|149546.6|149456.6|149562.4|149472.4|149543.6|149453.6|31
1612522830000|2021-02-05 11:00:30|149545.4|149455.4|149528|149438|149546.4|149456.4|149521.8|149431.8|29
1612522840000|2021-02-05 11:00:40|149528.6|149438.6|149520.8|149430.8|149528.6|149438.6|149515.3|149425.3|30
1612522850000|2021-02-05 11:00:50|149518.9|149428.9|149519.8|149429.8|149523.9|149433.9|149518.3|149428.3|23
1612522860000|2021-02-05 11:01:00|149516.9|149426.9|149515.9|149425.9|149521.3|149431.3|149510.3|149420.3|21
1612522870000|2021-02-05 11:01:10|149515.7|149425.7|149520.7|149430.7|149520.9|149430.9|149510.9|149420.9|29
1612522880000|2021-02-05 11:01:20|149519.9|149429.9|149519.6|149429.6|149520.2|149430.2|149516.9|149426.9|18
1612522890000|2021-02-05 11:01:30|149517.4|149427.4|149526|149436|149526.6|149436.6|149517.4|149427.4|19
1612522900000|2021-02-05 11:01:40|149526.2|149436.2|149531.4|149441.4|149531.4|149441.4|149524.2|149434.2|18
1612522910000|2021-02-05 11:01:50|149529|149439|149565.5|149475.5|149579.7|149489.7|149527.5|149437.5|28
1612522920000|2021-02-05 11:02:00|149566|149476|149564.3|149474.3|149566|149476|149553|149463|30
1612522930000|2021-02-05 11:02:10|149565.6|149475.6|149572.6|149482.6|149575.5|149485.5|149558.3|149468.3|24
1612522940000|2021-02-05 11:02:20|149577|149487|149572.9|149482.9|149583|149493|149565.7|149475.7|21
1612522950000|2021-02-05 11:02:30|149571.9|149481.9|149574.1|149484.1|149574.8|149484.8|149570.5|149480.5|10
1612522960000|2021-02-05 11:02:40|149572.8|149482.8|149564.1|149474.1|149574.1|149484.1|149552.6|149462.6|26
1612522970000|2021-02-05 11:02:50|149564.7|149474.7|149570.1|149480.1|149570.7|149480.7|149561.6|149471.6|26
1612522980000|2021-02-05 11:03:00|149573.6|149483.6|149568.7|149478.7|149576|149486|149558.4|149468.4|35
1612522990000|2021-02-05 11:03:10|149569|149479|149610.1|149520.1|149610.1|149520.1|149565.7|149475.7|33
1612523000000|2021-02-05 11:03:20|149615.4|149525.4|149588.5|149498.5|149617.1|149527.1|149588.1|149498.1|32
1612523010000|2021-02-05 11:03:30|149591.9|149501.9|149594|149504|149600.2|149510.2|149581.7|149491.7|19
1612523020000|2021-02-05 11:03:40|149599.7|149509.7|149599|149509|149607.7|149517.7|149595.7|149505.7|25
1612523030000|2021-02-05 11:03:50|149598.8|149508.8|149608|149518|149623.2|149533.2|149597.6|149507.6|26
1612523040000|2021-02-05 11:04:00|149607.6|149517.6|149595.9|149505.9|149608.2|149518.2|149590.2|149500.2|24
1612523050000|2021-02-05 11:04:10|149596.4|149506.4|149592|149502|149598.5|149508.5|149591.3|149501.3|22
1612523060000|2021-02-05 11:04:20|149590.9|149500.9|149613.1|149523.1|149613.7|149523.7|149590.6|149500.6|29
1612523070000|2021-02-05 11:04:30|149612.7|149522.7|149603.5|149513.5|149613.4|149523.4|149603.5|149513.5|18
1612523080000|2021-02-05 11:04:40|149603.6|149513.6|149602.3|149512.3|149609.6|149519.6|149602.2|149512.2|16
1612523090000|2021-02-05 11:04:50|149602.4|149512.4|149603.4|149513.4|149604.7|149514.7|149600.7|149510.7|22
1612523100000|2021-02-05 11:05:00|149603.3|149513.3|149610.1|149520.1|149612.8|149522.8|149603.3|149513.3|19
1612523110000|2021-02-05 11:05:10|149610.2|149520.2|149609|149519|149611|149521|149608.1|149518.1|11
1612523120000|2021-02-05 11:05:20|149609.3|149519.3|149608.1|149518.1|149610.2|149520.2|149607.9|149517.9|16
1612523130000|2021-02-05 11:05:30|149617|149527|149621.6|149531.6|149630.4|149540.4|149617|149527|23
1612523140000|2021-02-05 11:05:40|149619.7|149529.7|149620.6|149530.6|149625.1|149535.1|149619.6|149529.6|15
1612523150000|2021-02-05 11:05:50|149621|149531|149641.3|149551.3|149646.1|149556.1|149620.3|149530.3|21
1612523160000|2021-02-05 11:06:00|149641.1|149551.1|149639.8|149549.8|149642.2|149552.2|149638.8|149548.8|24
1612523170000|2021-02-05 11:06:10|149640.1|149550.1|149640.5|149550.5|149643.3|149553.3|149638.7|149548.7|29
1612523180000|2021-02-05 11:06:20|149641|149551|149624.8|149534.8|149641|149551|149624.8|149534.8|18
1612523190000|2021-02-05 11:06:30|149626.2|149536.2|149626.7|149536.7|149631.1|149541.1|149624.4|149534.4|32
1612523200000|2021-02-05 11:06:40|149627|149537|149613.9|149523.9|149630.8|149540.8|149613.9|149523.9|28
1612523210000|2021-02-05 11:06:50|149608.4|149518.4|149641|149551|149641|149551|149608.4|149518.4|29
1612523220000|2021-02-05 11:07:00|149639.8|149549.8|149646.8|149556.8|149653.1|149563.1|149636.2|149546.2|21
1612523230000|2021-02-05 11:07:10|149647.3|149557.3|149646.7|149556.7|149649.9|149559.9|149645.2|149555.2|25
1612523240000|2021-02-05 11:07:20|149646.9|149556.9|149648|149558|149650.3|149560.3|149646.9|149556.9|18
1612523250000|2021-02-05 11:07:30|149649.5|149559.5|149648.7|149558.7|149649.8|149559.8|149646.9|149556.9|17
1612523260000|2021-02-05 11:07:40|149648.2|149558.2|149649.2|149559.2|149652|149562|149646.5|149556.5|19
1612523270000|2021-02-05 11:07:50|149648.3|149558.3|149641.4|149551.4|149649.9|149559.9|149640.4|149550.4|20
1612523280000|2021-02-05 11:08:00|149641.1|149551.1|149650.5|149560.5|149655.1|149565.1|149641|149551|22
1612523290000|2021-02-05 11:08:10|149651.2|149561.2|149652|149562|149653.6|149563.6|149649.7|149559.7|23
1612523300000|2021-02-05 11:08:20|149652.1|149562.1|149650.2|149560.2|149652.2|149562.2|149650|149560|22
1612523310000|2021-02-05 11:08:30|149650.7|149560.7|149648.4|149558.4|149650.7|149560.7|149647.5|149557.5|21
1612523320000|2021-02-05 11:08:40|149649.4|149559.4|149638.8|149548.8|149652.1|149562.1|149635.4|149545.4|21
1612523330000|2021-02-05 11:08:50|149639|149549|149630.7|149540.7|149646|149556|149630.2|149540.2|20
1612523340000|2021-02-05 11:09:00|149627.4|149537.4|149649|149559|149649.3|149559.3|149617.9|149527.9|33
1612523350000|2021-02-05 11:09:10|149662.9|149572.9|149668.8|149578.8|149669.2|149579.2|149647.2|149557.2|31
1612523360000|2021-02-05 11:09:20|149669|149579|149667|149577|149669.2|149579.2|149665.9|149575.9|19
1612523370000|2021-02-05 11:09:30|149666.9|149576.9|149606.8|149516.8|149667.2|149577.2|149606.7|149516.7|27
1612523380000|2021-02-05 11:09:40|149606.7|149516.7|149629.3|149539.3|149636|149546|149606.7|149516.7|23
1612523390000|2021-02-05 11:09:50|149630.1|149540.1|149635.2|149545.2|149650.4|149560.4|149630.1|149540.1|25
1612523400000|2021-02-05 11:10:00|149648.1|149558.1|149617.8|149527.8|149648.1|149558.1|149613.7|149523.7|29
1612523410000|2021-02-05 11:10:10|149622.7|149532.7|149632.5|149542.5|149645.6|149555.6|149621.4|149531.4|30
1612523420000|2021-02-05 11:10:20|149631.8|149541.8|149628.1|149538.1|149637.9|149547.9|149626.5|149536.5|21
1612523430000|2021-02-05 11:10:30|149628.2|149538.2|149640.8|149550.8|149646.6|149556.6|149627.4|149537.4|30
1612523440000|2021-02-05 11:10:40|149648.2|149558.2|149665|149575|149665|149575|149648.2|149558.2|33
1612523450000|2021-02-05 11:10:50|149663.7|149573.7|149662.7|149572.7|149665.6|149575.6|149660.1|149570.1|14
1612523460000|2021-02-05 11:11:00|149662.4|149572.4|149648.8|149558.8|149662.6|149572.6|149648.1|149558.1|25
1612523470000|2021-02-05 11:11:10|149649.4|149559.4|149651.3|149561.3|149657.8|149567.8|149649.4|149559.4|27
1612523480000|2021-02-05 11:11:20|149651.1|149561.1|149646.2|149556.2|149658.1|149568.1|149645.4|149555.4|24
1612523490000|2021-02-05 11:11:30|149645.6|149555.6|149647|149557|149647|149557|149644.7|149554.7|21
1612523500000|2021-02-05 11:11:40|149647.2|149557.2|149646.6|149556.6|149651.1|149561.1|149644.9|149554.9|28
1612523510000|2021-02-05 11:11:50|149647|149557|149650.7|149560.7|149650.9|149560.9|149644|149554|25
1612523520000|2021-02-05 11:12:00|149650.1|149560.1|149664.9|149574.9|149664.9|149574.9|149635.4|149545.4|27
1612523530000|2021-02-05 11:12:10|149668.4|149578.4|149668.1|149578.1|149677.8|149587.8|149661.7|149571.7|30
1612523540000|2021-02-05 11:12:20|149668|149578|149669.9|149579.9|149677.1|149587.1|149667.1|149577.1|23
1612523550000|2021-02-05 11:12:30|149672.8|149582.8|149680.8|149590.8|149681.6|149591.6|149672.1|149582.1|23
1612523560000|2021-02-05 11:12:40|149679.8|149589.8|149712.1|149622.1|149725.7|149625.4|149675.8|149585.8|35
1612523570000|2021-02-05 11:12:50|149710.4|149620.4|149710.1|149620.1|149710.7|149620.7|149707.2|149617.2|22
1612523580000|2021-02-05 11:13:00|149710.5|149620.5|149722.4|149632.4|149722.4|149632.4|149708.1|149618.1|23
1612523590000|2021-02-05 11:13:10|149722.5|149632.5|149733.8|149643.8|149742|149652|149722.5|149632.5|30
1612523600000|2021-02-05 11:13:20|149734.6|149644.6|149725.9|149635.9|149738.5|149648.5|149724|149634|32
1612523610000|2021-02-05 11:13:30|149719.9|149629.9|149762.1|149672.1|149776.2|149686.2|149719.9|149629.9|31
1612523620000|2021-02-05 11:13:40|149760.7|149670.7|149763.8|149673.8|149771.6|149681.6|149757.5|149667.5|29
1612523630000|2021-02-05 11:13:50|149764.4|149674.4|149781.3|149691.3|149781.3|149691.3|149764.4|149674.4|36
1612523640000|2021-02-05 11:14:00|149781.8|149691.8|149785.5|149695.5|149786.6|149696.6|149779.7|149689.7|16
1612523650000|2021-02-05 11:14:10|149789.2|149699.2|149817.5|149727.5|149823.4|149733.4|149789.2|149699.2|26
1612523660000|2021-02-05 11:14:20|149817.4|149727.4|149817.4|149727.4|149822|149732|149815.4|149725.4|18
1612523670000|2021-02-05 11:14:30|149818.4|149728.4|149805.6|149715.6|149818.9|149728.9|149803|149713|28
1612523680000|2021-02-05 11:14:40|149804.6|149714.6|149772.4|149682.4|149812.5|149722.5|149772.4|149682.4|34
1612523690000|2021-02-05 11:14:50|149760.4|149670.4|149787.2|149697.2|149787.2|149697.2|149744|149650.8|36
1612523700000|2021-02-05 11:15:00|149787|149697|149743.8|149653.8|149787|149697|149743.6|149653.6|32
1612523710000|2021-02-05 11:15:10|149744.5|149654.5|149751.5|149661.5|149751.8|149661.8|149744.5|149654.5|31
1612523720000|2021-02-05 11:15:20|149750.7|149660.7|149752.6|149662.6|149752.6|149662.6|149750|149660|20
1612523730000|2021-02-05 11:15:30|149751.9|149661.9|149738.3|149648.3|149751.9|149661.9|149737.1|149647.1|29
1612523740000|2021-02-05 11:15:40|149739.7|149649.7|149759.7|149669.7|149759.7|149669.7|149736.7|149646.7|28
1612523750000|2021-02-05 11:15:50|149759.4|149669.4|149760.1|149670.1|149761.5|149671.5|149757.7|149667.7|20
1612523760000|2021-02-05 11:16:00|149760.2|149670.2|149764|149674|149769.9|149679.9|149760.2|149670.2|24
1612523770000|2021-02-05 11:16:10|149764.2|149674.2|149763.5|149673.5|149764.8|149674.8|149762.6|149672.6|20
1612523780000|2021-02-05 11:16:20|149764.2|149674.2|149744.3|149654.3|149764.2|149674.2|149743.6|149653.6|27
1612523790000|2021-02-05 11:16:30|149743.9|149653.9|149745.1|149655.1|149751.1|149661.1|149743.9|149653.9|26
1612523800000|2021-02-05 11:16:40|149744.8|149654.8|149738.3|149648.3|149744.8|149654.8|149737.8|149647.8|24
1612523810000|2021-02-05 11:16:50|149738.4|149648.4|149739.7|149649.7|149740.1|149650.1|149737.5|149647.5|25
1612523820000|2021-02-05 11:17:00|149740.2|149650.2|149720|149630|149740.6|149650.6|149713.2|149623.2|29
1612523830000|2021-02-05 11:17:10|149717.9|149627.9|149715.6|149625.6|149719.5|149629.5|149713.5|149623.5|19
1612523840000|2021-02-05 11:17:20|149715.7|149625.7|149718.4|149628.4|149723.1|149633.1|149715.7|149625.7|17
1612523850000|2021-02-05 11:17:30|149718.8|149628.8|149667|149577|149719.7|149629.7|149666.3|149576.3|31
1612523860000|2021-02-05 11:17:40|149673.2|149583.2|149675.3|149585.3|149687.1|149597.1|149671.3|149581.3|26
1612523870000|2021-02-05 11:17:50|149673|149583|149684.5|149594.5|149684.5|149594.5|149673|149583|13
1612523880000|2021-02-05 11:18:00|149682|149592|149694.9|149604.9|149696.1|149606.1|149682|149592|25
1612523890000|2021-02-05 11:18:10|149695.5|149605.5|149693.9|149603.9|149695.5|149605.5|149691.6|149601.6|13
1612523900000|2021-02-05 11:18:20|149691.2|149601.2|149690.7|149600.7|149692.6|149602.6|149690.6|149600.6|11
1612523910000|2021-02-05 11:18:30|149688.5|149598.5|149683.2|149593.2|149689.1|149599.1|149683.2|149593.2|28
1612523920000|2021-02-05 11:18:40|149683.5|149593.5|149683.3|149593.3|149683.5|149593.5|149665.5|149575.5|34
1612523930000|2021-02-05 11:18:50|149683.5|149593.5|149681.2|149591.2|149683.7|149593.7|149681.2|149591.2|14
1612523940000|2021-02-05 11:19:00|149684.4|149594.4|149688.4|149598.4|149688.7|149598.7|149683.2|149593.2|23
1612523950000|2021-02-05 11:19:10|149688.2|149598.2|149685.7|149595.7|149691|149601|149675.7|149585.7|26
1612523960000|2021-02-05 11:19:20|149685.4|149595.4|149650.7|149560.7|149687.9|149597.9|149650.7|149560.7|22
1612523970000|2021-02-05 11:19:30|149646.4|149556.4|149647.6|149557.6|149657.1|149567.1|149646.1|149556.1|29
1612523980000|2021-02-05 11:19:40|149648.4|149558.4|149649.5|149559.5|149657.7|149567.7|149648.4|149558.4|18
1612523990000|2021-02-05 11:19:50|149649.7|149559.7|149646.7|149556.7|149653.3|149563.3|149646.6|149556.6|23
1612524000000|2021-02-05 11:20:00|149642.2|149552.2|149644.7|149554.7|149650.4|149560.4|149625.7|149535.7|30
1612524010000|2021-02-05 11:20:10|149641|149551|149640.7|149550.7|149644|149554|149639.1|149549.1|24
1612524020000|2021-02-05 11:20:20|149641.8|149551.8|149642.6|149552.6|149655.3|149565.3|149641.8|149551.8|29
1612524030000|2021-02-05 11:20:30|149643.5|149553.5|149641.8|149551.8|149659.9|149569.9|149640.4|149550.4|32
1612524040000|2021-02-05 11:20:40|149644.2|149554.2|149655.4|149565.4|149658.7|149568.7|149636.9|149546.9|25
1612524050000|2021-02-05 11:20:50|149655.3|149565.3|149655.2|149565.2|149666.6|149576.6|149649.3|149559.3|29
1612524060000|2021-02-05 11:21:00|149655.8|149565.8|149654.3|149564.3|149664.2|149574.2|149653.2|149563.2|25
1612524070000|2021-02-05 11:21:10|149656.1|149566.1|149669.4|149579.4|149671.7|149581.7|149654.9|149564.9|28
1612524080000|2021-02-05 11:21:20|149664.9|149574.9|149652.4|149562.4|149668.4|149578.4|149651.2|149561.2|39
1612524090000|2021-02-05 11:21:30|149652.7|149562.7|149647.4|149557.4|149652.7|149562.7|149647.4|149557.4|23
1612524100000|2021-02-05 11:21:40|149648.6|149558.6|149652.8|149562.8|149656.9|149566.9|149647.8|149557.8|29
1612524110000|2021-02-05 11:21:50|149653.6|149563.6|149649.5|149559.5|149667.6|149577.6|149649.5|149559.5|32
1612524120000|2021-02-05 11:22:00|149650.9|149560.9|149635.8|149545.8|149651.1|149561.1|149635.5|149545.5|27
1612524130000|2021-02-05 11:22:10|149635.7|149545.7|149645.6|149555.6|149647.5|149557.5|149633.6|149543.6|27
1612524140000|2021-02-05 11:22:20|149645.4|149555.4|149646.6|149556.6|149647.2|149557.2|149645.4|149555.4|15
1612524150000|2021-02-05 11:22:30|149646.8|149556.8|149660.8|149570.8|149661.2|149571.2|149642.9|149552.9|25
1612524160000|2021-02-05 11:22:40|149661.6|149571.6|149665.7|149575.7|149675.8|149585.8|149661.6|149571.6|33
1612524170000|2021-02-05 11:22:50|149665.6|149575.6|149662.5|149572.5|149670.9|149580.9|149662.5|149572.5|26
1612524180000|2021-02-05 11:23:00|149662|149572|149648.3|149558.3|149662|149572|149645.9|149555.9|29
1612524190000|2021-02-05 11:23:10|149647.3|149557.3|149656.2|149566.2|149656.2|149566.2|149640.5|149550.5|24
1612524200000|2021-02-05 11:23:20|149656.5|149566.5|149648.2|149558.2|149660.4|149570.4|149648.2|149558.2|34
1612524210000|2021-02-05 11:23:30|149647.2|149557.2|149648.5|149558.5|149648.5|149558.5|149646|149556|16
1612524220000|2021-02-05 11:23:40|149647|149557|149647|149557|149662.2|149572.2|149647|149557|33
1612524230000|2021-02-05 11:23:50|149647.2|149557.2|149640.1|149550.1|149647.9|149557.9|149638.6|149548.6|25
1612524240000|2021-02-05 11:24:00|149640|149550|149670.3|149580.3|149670.4|149580.4|149640|149550|28
1612524250000|2021-02-05 11:24:10|149668.4|149578.4|149670.9|149580.9|149671.8|149581.8|149667|149577|23
1612524260000|2021-02-05 11:24:20|149670.4|149580.4|149671.6|149581.6|149674|149584|149670|149580|23
1612524270000|2021-02-05 11:24:30|149670.7|149580.7|149670.4|149580.4|149681.4|149591.4|149670.2|149580.2|29
1612524280000|2021-02-05 11:24:40|149670.2|149580.2|149671.8|149581.8|149672.3|149582.3|149668.3|149578.3|20
1612524290000|2021-02-05 11:24:50|149671.7|149581.7|149697.7|149607.7|149697.7|149607.7|149671.5|149581.5|22
1612524300000|2021-02-05 11:25:00|149697.8|149607.8|149693.6|149603.6|149698.8|149608.8|149693|149603|19
1612524310000|2021-02-05 11:25:10|149693.4|149603.4|149679|149589|149694.5|149604.5|149679|149589|23
1612524320000|2021-02-05 11:25:20|149675.7|149585.7|149688.2|149598.2|149689.1|149599.1|149674.8|149584.8|26
1612524330000|2021-02-05 11:25:30|149688.3|149598.3|149677.7|149587.7|149688.5|149598.5|149669.9|149579.9|28
1612524340000|2021-02-05 11:25:40|149680|149590|149689|149599|149689|149599|149679.1|149589.1|31
1612524350000|2021-02-05 11:25:50|149689.2|149599.2|149686.8|149596.8|149689.2|149599.2|149686.5|149596.5|24
1612524360000|2021-02-05 11:26:00|149686.7|149596.7|149688.5|149598.5|149688.5|149598.5|149686.1|149596.1|19
1612524370000|2021-02-05 11:26:10|149686.3|149596.3|149686.2|149596.2|149690.2|149600.2|149686|149596|23
1612524380000|2021-02-05 11:26:20|149686.4|149596.4|149687.3|149597.3|149687.3|149597.3|149685|149595|21
1612524390000|2021-02-05 11:26:30|149686|149596|149680.1|149590.1|149688.3|149598.3|149680.1|149590.1|23
1612524400000|2021-02-05 11:26:40|149680|149590|149672|149582|149680|149590|149670.7|149580.7|28
1612524410000|2021-02-05 11:26:50|149672.5|149582.5|149672|149582|149678.8|149588.8|149670.9|149580.9|28
1612524420000|2021-02-05 11:27:00|149671.8|149581.8|149660.1|149570.1|149671.8|149581.8|149658.2|149568.2|27
1612524430000|2021-02-05 11:27:10|149659.2|149569.2|149687.1|149597.1|149687.1|149597.1|149658.4|149568.4|26
1612524440000|2021-02-05 11:27:20|149686.9|149596.9|149686|149596|149687.1|149597.1|149685.2|149595.2|20
1612524450000|2021-02-05 11:27:30|149686.2|149596.2|149689.3|149599.3|149689.6|149599.6|149682.8|149592.8|21
1612524460000|2021-02-05 11:27:40|149691.3|149601.3|149694.6|149604.6|149694.6|149604.6|149688.3|149598.3|27
1612524470000|2021-02-05 11:27:50|149695|149605|149694.7|149604.7|149695.6|149605.6|149692.6|149602.6|19
1612524480000|2021-02-05 11:28:00|149694.1|149604.1|149696.4|149606.4|149696.8|149606.8|149689.8|149599.8|25
1612524490000|2021-02-05 11:28:10|149696.3|149606.3|149696.7|149606.7|149696.7|149606.7|149694.5|149604.5|25
1612524500000|2021-02-05 11:28:20|149696.9|149606.9|149729|149639|149735.7|149645.7|149696.4|149606.4|28
1612524510000|2021-02-05 11:28:30|149728.3|149638.3|149734.2|149644.2|149734.4|149644.4|149728.3|149638.3|22
1612524520000|2021-02-05 11:28:40|149736.7|149646.7|149738.7|149648.7|149738.9|149648.9|149732.9|149642.9|22
1612524530000|2021-02-05 11:28:50|149738|149648|149734.9|149644.9|149738.4|149648.4|149725.1|149635.1|25
1612524540000|2021-02-05 11:29:00|149735.1|149645.1|149716.1|149626.1|149735.2|149645.2|149713.6|149623.6|35
1612524550000|2021-02-05 11:29:10|149716.9|149626.9|149719.3|149629.3|149725.9|149635.9|149714.6|149624.6|26
1612524560000|2021-02-05 11:29:20|149718.3|149628.3|149738|149648|149738|149648|149718.3|149628.3|22
1612524570000|2021-02-05 11:29:30|149737.6|149647.6|149736|149646|149737.6|149647.6|149732.9|149642.9|21
1612524580000|2021-02-05 11:29:40|149736.1|149646.1|149740.2|149650.2|149743.5|149653.5|149734.7|149644.7|28
1612524590000|2021-02-05 11:29:50|149739|149649|149732.7|149642.7|149739|149649|149729.1|149639.1|29
1612524600000|2021-02-05 11:30:00|149733.6|149643.6|149767.4|149677.4|149815.5|149706.8|149733.6|149643.6|35
1612524610000|2021-02-05 11:30:10|149766.4|149676.4|149765.5|149675.5|149774.5|149684.5|149765|149675|26
1612524620000|2021-02-05 11:30:20|149762.6|149672.6|149767.1|149677.1|149767.5|149677.5|149760|149670|28
1612524630000|2021-02-05 11:30:30|149777|149687|149783.9|149693.9|149785.2|149695.2|149776.6|149686.6|19
1612524640000|2021-02-05 11:30:40|149782.7|149692.7|149789.4|149699.4|149789.4|149699.4|149782.7|149692.7|16
1612524650000|2021-02-05 11:30:50|149793.2|149703.2|149774.1|149684.1|149794.3|149704.3|149772.7|149682.7|29
1612524660000|2021-02-05 11:31:00|149782|149692|149776.8|149686.8|149782|149692|149774.8|149684.8|28
1612524670000|2021-02-05 11:31:10|149776.7|149686.7|149783.5|149693.5|149784.1|149694.1|149774|149684|26
1612524680000|2021-02-05 11:31:20|149782.8|149692.8|149793.5|149703.5|149795|149705|149782.2|149692.2|21
1612524690000|2021-02-05 11:31:30|149794|149704|149797.9|149707.9|149798.5|149708.5|149793.1|149703.1|28
1612524700000|2021-02-05 11:31:40|149794.4|149704.4|149794.4|149704.4|149798.2|149708.2|149786.5|149696.5|27
1612524710000|2021-02-05 11:31:50|149794.1|149704.1|149767.6|149677.6|149794.5|149704.5|149762.2|149672.2|24
1612524720000|2021-02-05 11:32:00|149768.8|149678.8|149761.8|149671.8|149768.8|149678.8|149756.5|149666.5|20
1612524730000|2021-02-05 11:32:10|149762.9|149672.9|149758.3|149668.3|149763.3|149673.3|149758.3|149668.3|16
1612524740000|2021-02-05 11:32:20|149755.9|149665.9|149760.5|149670.5|149763.3|149673.3|149738.2|149648.2|30
1612524750000|2021-02-05 11:32:30|149760.1|149670.1|149777.6|149687.6|149779.2|149689.2|149757.3|149667.3|26
1612524760000|2021-02-05 11:32:40|149777.1|149687.1|149765.4|149675.4|149779.6|149689.6|149765.4|149675.4|15
1612524770000|2021-02-05 11:32:50|149765.3|149675.3|149761.1|149671.1|149768.4|149678.4|149753.7|149663.7|25
1612524780000|2021-02-05 11:33:00|149760.3|149670.3|149762.6|149672.6|149763.8|149673.8|149759.9|149669.9|21
1612524790000|2021-02-05 11:33:10|149765.3|149675.3|149747.4|149657.4|149766.8|149676.8|149746.8|149656.8|30
1612524800000|2021-02-05 11:33:20|149749|149659|149738.8|149648.8|149749|149659|149738.8|149648.8|18
1612524810000|2021-02-05 11:33:30|149739|149649|149724.2|149634.2|149739|149649|149719.9|149629.9|26
1612524820000|2021-02-05 11:33:40|149723.8|149633.8|149721.5|149631.5|149725.4|149635.4|149720|149630|22
1612524830000|2021-02-05 11:33:50|149721.4|149631.4|149734.8|149644.8|149734.9|149644.9|149719.8|149629.8|17
1612524840000|2021-02-05 11:34:00|149734.5|149644.5|149732.1|149642.1|149741.5|149651.5|149730.1|149640.1|26
1612524850000|2021-02-05 11:34:10|149731.9|149641.9|149720.4|149630.4|149747.1|149657.1|149720.4|149630.4|23
1612524860000|2021-02-05 11:34:20|149720.6|149630.6|149731.8|149641.8|149733.4|149643.4|149718.4|149628.4|27
1612524870000|2021-02-05 11:34:30|149722.2|149632.2|149729.5|149639.5|149734.6|149644.6|149722.2|149632.2|19
1612524880000|2021-02-05 11:34:40|149729.2|149639.2|149729.1|149639.1|149735|149645|149727.8|149637.8|14
1612524890000|2021-02-05 11:34:50|149728.8|149638.8|149709.2|149619.2|149729.1|149639.1|149706.8|149616.8|28
1612524900000|2021-02-05 11:35:00|149706.3|149616.3|149700|149610|149707.8|149617.8|149697.4|149607.4|22
1612524910000|2021-02-05 11:35:10|149701.3|149611.3|149718.8|149628.8|149720.1|149630.1|149688.9|149598.9|32
1612524920000|2021-02-05 11:35:20|149718.1|149628.1|149694.6|149604.6|149718.1|149628.1|149691.5|149601.5|29
1612524930000|2021-02-05 11:35:30|149693|149603|149706.7|149616.7|149719.6|149629.6|149693|149603|19
1612524940000|2021-02-05 11:35:40|149698.9|149608.9|149688.8|149598.8|149698.9|149608.9|149686.7|149596.7|30
1612524950000|2021-02-05 11:35:50|149688.5|149598.5|149637.9|149547.9|149689.5|149599.5|149637.9|149547.9|34
1612524960000|2021-02-05 11:36:00|149636|149546|149629.8|149539.8|149636|149546|149629.4|149539.4|27
1612524970000|2021-02-05 11:36:10|149627.3|149537.3|149635.6|149545.6|149654.9|149564.9|149627.1|149537.1|25
1612524980000|2021-02-05 11:36:20|149634.6|149544.6|149659.1|149569.1|149662|149572|149634|149544|24
1612524990000|2021-02-05 11:36:30|149658|149568|149645.9|149555.9|149670.5|149580.5|149645.7|149555.7|31
1612525000000|2021-02-05 11:36:40|149644.6|149554.6|149636.9|149546.9|149644.6|149554.6|149636.5|149546.5|25
1612525010000|2021-02-05 11:36:50|149635.7|149545.7|149636.1|149546.1|149637.2|149547.2|149635.2|149545.2|20
1612525020000|2021-02-05 11:37:00|149638.8|149548.8|149644.9|149554.9|149648.8|149558.8|149638.8|149548.8|22
1612525030000|2021-02-05 11:37:10|149643.9|149553.9|149647|149557|149647|149557|149640.9|149550.9|22
1612525040000|2021-02-05 11:37:20|149646|149556|149638.6|149548.6|149646.8|149556.8|149637|149547|28
1612525050000|2021-02-05 11:37:30|149639.5|149549.5|149636.7|149546.7|149640.9|149550.9|149636.7|149546.7|24
1612525060000|2021-02-05 11:37:40|149639.3|149549.3|149640.5|149550.5|149642.4|149552.4|149636.3|149546.3|20
1612525070000|2021-02-05 11:37:50|149639.7|149549.7|149643.7|149553.7|149646.6|149556.6|149632.9|149542.9|24
1612525080000|2021-02-05 11:38:00|149643.1|149553.1|149649.5|149559.5|149650.8|149560.8|149642.2|149552.2|30
1612525090000|2021-02-05 11:38:10|149648.3|149558.3|149641.9|149551.9|149650.7|149560.7|149637.1|149547.1|28
1612525100000|2021-02-05 11:38:20|149642.4|149552.4|149583.3|149493.3|149643.9|149553.9|149582.3|149492.3|31
1612525110000|2021-02-05 11:38:30|149584.8|149494.8|149599.7|149509.7|149606.1|149516.1|149584.8|149494.8|26
1612525120000|2021-02-05 11:38:40|149600|149510|149602|149512|149603.6|149513.6|149598.5|149508.5|14
1612525130000|2021-02-05 11:38:50|149603.1|149513.1|149610.1|149520.1|149610.7|149520.7|149596|149506|29
1612525140000|2021-02-05 11:39:00|149600|149510|149644.1|149554.1|149648|149558|149594.9|149504.9|34
1612525150000|2021-02-05 11:39:10|149642|149552|149647.8|149557.8|149649.1|149559.1|149642|149552|19
1612525160000|2021-02-05 11:39:20|149647.9|149557.9|149637.5|149547.5|149649.1|149559.1|149623.5|149533.5|24
1612525170000|2021-02-05 11:39:30|149636.9|149546.9|149643.7|149553.7|149643.7|149553.7|149636.9|149546.9|31
1612525180000|2021-02-05 11:39:40|149644.3|149554.3|149621.9|149531.9|149651.2|149561.2|149621.9|149531.9|22
1612525190000|2021-02-05 11:39:50|149618.5|149528.5|149613.7|149523.7|149620.9|149530.9|149613.7|149523.7|30
1612525200000|2021-02-05 11:40:00|149614.7|149524.7|149653.2|149563.2|149654.5|149564.5|149613.9|149523.9|32
1612525210000|2021-02-05 11:40:10|149654.4|149564.4|149657.6|149567.6|149657.9|149567.9|149653.6|149563.6|22
1612525220000|2021-02-05 11:40:20|149656.4|149566.4|149640.7|149550.7|149656.4|149566.4|149640.4|149550.4|25
1612525230000|2021-02-05 11:40:30|149641.4|149551.4|149632.2|149542.2|149644.8|149554.8|149624.5|149534.5|30
1612525240000|2021-02-05 11:40:40|149630.6|149540.6|149611.3|149521.3|149630.6|149540.6|149610.6|149520.6|26
1612525250000|2021-02-05 11:40:50|149611.4|149521.4|149611|149521|149611.4|149521.4|149608.4|149518.4|17
1612525260000|2021-02-05 11:41:00|149611.2|149521.2|149626.2|149536.2|149627.4|149537.4|149611.2|149521.2|34
1612525270000|2021-02-05 11:41:10|149625.3|149535.3|149629.9|149539.9|149630.2|149540.2|149625.3|149535.3|26
1612525280000|2021-02-05 11:41:20|149629.7|149539.7|149635.8|149545.8|149637.5|149547.5|149621.4|149531.4|18
1612525290000|2021-02-05 11:41:30|149635.5|149545.5|149636.4|149546.4|149637|149547|149621.2|149531.2|22
1612525300000|2021-02-05 11:41:40|149634.6|149544.6|149640.5|149550.5|149641.6|149551.6|149632|149542|33
1612525310000|2021-02-05 11:41:50|149640.7|149550.7|149626|149536|149641.2|149551.2|149625.5|149535.5|26
1612525320000|2021-02-05 11:42:00|149625.2|149535.2|149627.4|149537.4|149629.9|149539.9|149625.2|149535.2|25
1612525330000|2021-02-05 11:42:10|149628.4|149538.4|149550.7|149460.7|149629.5|149539.5|149550.7|149438|36
1612525340000|2021-02-05 11:42:20|149549.9|149459.9|149529.7|149439.7|149559.7|149469.7|149529.7|149419.4|26
1612525350000|2021-02-05 11:42:30|149530|149440|149522|149432|149530|149440|149503.4|149413.4|31
1612525360000|2021-02-05 11:42:40|149531.7|149441.7|149531.7|149441.7|149537|149447|149528.5|149438.5|21
1612525370000|2021-02-05 11:42:50|149530.6|149440.6|149529.6|149439.6|149531.7|149441.7|149526.5|149436.5|17
1612525380000|2021-02-05 11:43:00|149530.4|149440.4|149525.9|149435.9|149530.5|149440.5|149524.1|149434.1|13
1612525390000|2021-02-05 11:43:10|149526|149436|149521.1|149431.1|149526|149436|149518.1|149428.1|18
1612525400000|2021-02-05 11:43:20|149522.1|149432.1|149525|149435|149534.1|149444.1|149521.6|149431.6|10
1612525410000|2021-02-05 11:43:30|149528.1|149438.1|149527|149437|149528.7|149438.7|149520.6|149430.6|23
1612525420000|2021-02-05 11:43:40|149524.7|149434.7|149521.8|149431.8|149527|149437|149521.6|149431.6|25
1612525430000|2021-02-05 11:43:50|149523.3|149433.3|149546.1|149456.1|149546.1|149456.1|149521.3|149431.3|20
1612525440000|2021-02-05 11:44:00|149545.5|149455.5|149544.8|149454.8|149549.5|149459.5|149542.9|149452.9|24
1612525450000|2021-02-05 11:44:10|149544.5|149454.5|149543.5|149453.5|149544.6|149454.6|149543|149453|18
1612525460000|2021-02-05 11:44:20|149543.8|149453.8|149553.5|149463.5|149568.1|149478.1|149543.8|149453.8|20
1612525470000|2021-02-05 11:44:30|149556.9|149466.9|149564.6|149474.6|149568.4|149478.4|149554.3|149464.3|19
1612525480000|2021-02-05 11:44:40|149563.4|149473.4|149563.7|149473.7|149565|149475|149562.9|149472.9|20
1612525490000|2021-02-05 11:44:50|149563.2|149473.2|149566.7|149476.7|149570.4|149480.4|149563.2|149473.2|23
1612525500000|2021-02-05 11:45:00|149572|149482|149540.1|149450.1|149573.3|149483.3|149536.4|149446.4|36
1612525510000|2021-02-05 11:45:10|149539.3|149449.3|149566.2|149476.2|149571.1|149481.1|149538.8|149448.8|34
1612525520000|2021-02-05 11:45:20|149567.7|149477.7|149557.5|149467.5|149570.2|149480.2|149553.6|149463.6|23
1612525530000|2021-02-05 11:45:30|149557.3|149467.3|149560.8|149470.8|149561.5|149471.5|149557.3|149467.3|29
1612525540000|2021-02-05 11:45:40|149561.2|149471.2|149550.4|149460.4|149562|149472|149550.4|149460.4|26
1612525550000|2021-02-05 11:45:50|149551|149461|149533.4|149443.4|149551.4|149461.4|149533|149443|30
1612525560000|2021-02-05 11:46:00|149533.7|149443.7|149556.8|149466.8|149557.8|149467.8|149530.5|149440.5|29
1612525570000|2021-02-05 11:46:10|149556.6|149466.6|149560.6|149470.6|149569.1|149479.1|149556.6|149466.6|35
1612525580000|2021-02-05 11:46:20|149562.8|149472.8|149567.1|149477.1|149567.7|149477.7|149561.6|149471.6|28
1612525590000|2021-02-05 11:46:30|149569.7|149479.7|149571.2|149481.2|149571.6|149481.6|149562.5|149472.5|28
1612525600000|2021-02-05 11:46:40|149571|149481|149569.3|149479.3|149571.8|149481.8|149566.1|149476.1|19
1612525610000|2021-02-05 11:46:50|149568.5|149478.5|149560.8|149470.8|149570.2|149480.2|149559.7|149469.7|24
1612525620000|2021-02-05 11:47:00|149560.9|149470.9|149564.9|149474.9|149572|149482|149560.6|149470.6|30
1612525630000|2021-02-05 11:47:10|149568.2|149478.2|149568.8|149478.8|149572|149482|149562.5|149472.5|28
1612525640000|2021-02-05 11:47:20|149570.6|149480.6|149572.8|149482.8|149578.6|149488.6|149563.6|149473.6|33
1612525650000|2021-02-05 11:47:30|149573|149483|149566.6|149476.6|149577.4|149487.4|149565.7|149475.7|26
1612525660000|2021-02-05 11:47:40|149566.5|149476.5|149565.1|149475.1|149567.4|149477.4|149563.5|149473.5|24
1612525670000|2021-02-05 11:47:50|149564.8|149474.8|149583.3|149493.3|149583.3|149493.3|149564.8|149474.8|32
1612525680000|2021-02-05 11:48:00|149583.7|149493.7|149581.7|149491.7|149583.9|149493.9|149580.4|149490.4|16
1612525690000|2021-02-05 11:48:10|149583.7|149493.7|149575.5|149485.5|149583.7|149493.7|149563|149473|25
1612525700000|2021-02-05 11:48:20|149578.5|149488.5|149578.5|149488.5|149580|149490|149572.6|149482.6|27
1612525710000|2021-02-05 11:48:30|149575.8|149485.8|149629.6|149539.6|149629.6|149539.6|149575.8|149485.8|29
1612525720000|2021-02-05 11:48:40|149623.4|149533.4|149604.5|149514.5|149648.5|149542.3|149599.1|149509.1|33
1612525730000|2021-02-05 11:48:50|149599.2|149509.2|149594|149504|149621.9|149513.7|149591.3|149485.6|36
1612525740000|2021-02-05 11:49:00|149596.6|149506.6|149592.1|149502.1|149596.6|149506.6|149589.8|149499.8|17
1612525750000|2021-02-05 11:49:10|149591.9|149501.9|149594.8|149504.8|149597.8|149507.8|149590.6|149500.6|25
1612525760000|2021-02-05 11:49:20|149594.4|149504.4|149585.1|149495.1|149594.8|149504.8|149570.1|149454.1|28
1612525770000|2021-02-05 11:49:30|149585|149495|149586.8|149496.8|149587.7|149497.7|149583.5|149493.5|26
1612525780000|2021-02-05 11:49:40|149587.3|149497.3|149586.1|149496.1|149593.5|149503.5|149584.8|149494.8|31
1612525790000|2021-02-05 11:49:50|149585.6|149495.6|149586.8|149496.8|149587.8|149497.8|149584.1|149494.1|18
1612525800000|2021-02-05 11:50:00|149584.2|149494.2|149585.1|149495.1|149586.7|149496.7|149575|149485|31
1612525810000|2021-02-05 11:50:10|149586.8|149496.8|149561.2|149471.2|149589.7|149499.7|149561.2|149471.2|25
1612525820000|2021-02-05 11:50:20|149560.9|149470.9|149567|149477|149567.9|149477.9|149560.9|149470.9|22
1612525830000|2021-02-05 11:50:30|149567.2|149477.2|149567.3|149477.3|149569.4|149479.4|149561.1|149471.1|26
1612525840000|2021-02-05 11:50:40|149565.7|149475.7|149535.4|149445.4|149565.7|149475.7|149530.6|149440.6|31
1612525850000|2021-02-05 11:50:50|149544.1|149454.1|149571.2|149481.2|149573.4|149483.4|149531.7|149441.7|27
1612525860000|2021-02-05 11:51:00|149570.2|149480.2|149567.4|149477.4|149572.9|149482.9|149566.6|149476.6|34
1612525870000|2021-02-05 11:51:10|149566.6|149476.6|149573.9|149483.9|149574.4|149484.4|149565.5|149475.5|38
1612525880000|2021-02-05 11:51:20|149573.4|149483.4|149590.4|149500.4|149594.8|149504.8|149570.5|149480.5|30
1612525890000|2021-02-05 11:51:30|149591.3|149501.3|149585|149495|149593.4|149503.4|149579.9|149489.9|29
1612525900000|2021-02-05 11:51:40|149584.3|149494.3|149593.8|149503.8|149595.5|149505.5|149580|149490|24
1612525910000|2021-02-05 11:51:50|149593.9|149503.9|149583.6|149493.6|149593.9|149503.9|149581.5|149491.5|26
1612525920000|2021-02-05 11:52:00|149581.9|149491.9|149588.4|149498.4|149589.3|149499.3|149581.6|149491.6|28
1612525930000|2021-02-05 11:52:10|149588.2|149498.2|149571.9|149481.9|149588.3|149498.3|149571.8|149481.8|25
1612525940000|2021-02-05 11:52:20|149572.1|149482.1|149561.4|149471.4|149573.4|149483.4|149560.4|149470.4|23
1612525950000|2021-02-05 11:52:30|149557.9|149467.9|149561.8|149471.8|149564.2|149474.2|149557.9|149467.9|26
1612525960000|2021-02-05 11:52:40|149560.1|149470.1|149569.7|149479.7|149569.7|149479.7|149560|149470|19
1612525970000|2021-02-05 11:52:50|149569.9|149479.9|149570.3|149480.3|149570.3|149480.3|149569.5|149479.5|17
1612525980000|2021-02-05 11:53:00|149569|149479|149572.8|149482.8|149573.3|149483.3|149569|149479|8
1612525990000|2021-02-05 11:53:10|149573.5|149483.5|149575.5|149485.5|149576.7|149486.7|149572.5|149482.5|22
1612526000000|2021-02-05 11:53:20|149574.9|149484.9|149574.7|149484.7|149575.5|149485.5|149573|149483|16
1612526010000|2021-02-05 11:53:30|149575.4|149485.4|149591.4|149501.4|149597.3|149507.3|149575.4|149485.4|23
1612526020000|2021-02-05 11:53:40|149591.3|149501.3|149605.1|149515.1|149605.1|149515.1|149589.4|149499.4|26
1612526030000|2021-02-05 11:53:50|149605.8|149515.8|149590.7|149500.7|149607|149517|149590.3|149500.3|28
1612526040000|2021-02-05 11:54:00|149590|149500|149597|149507|149599.2|149509.2|149590|149500|27
1612526050000|2021-02-05 11:54:10|149596.9|149506.9|149596.8|149506.8|149597.3|149507.3|149587.2|149497.2|30
1612526060000|2021-02-05 11:54:20|149596.4|149506.4|149589.4|149499.4|149596.6|149506.6|149586.9|149496.9|19
1612526070000|2021-02-05 11:54:30|149589.3|149499.3|149573.6|149483.6|149589.3|149499.3|149572.8|149482.8|23
1612526080000|2021-02-05 11:54:40|149573.3|149483.3|149590.9|149500.9|149603.6|149513.6|149573.3|149483.3|19
1612526090000|2021-02-05 11:54:50|149591.6|149501.6|149604.8|149514.8|149606.2|149516.2|149581.7|149491.7|32
1612526100000|2021-02-05 11:55:00|149605.5|149515.5|149608|149518|149609.7|149519.7|149597.7|149507.7|30
1612526110000|2021-02-05 11:55:10|149607.8|149517.8|149602.6|149512.6|149609.9|149519.9|149602.3|149512.3|18
1612526120000|2021-02-05 11:55:20|149602.7|149512.7|149602.8|149512.8|149605.6|149515.6|149602.7|149512.7|12
1612526130000|2021-02-05 11:55:30|149598.7|149508.7|149609.8|149519.8|149610.6|149520.6|149596.9|149506.9|23
1612526140000|2021-02-05 11:55:40|149610|149520|149611.7|149521.7|149611.7|149521.7|149606.7|149516.7|16
1612526150000|2021-02-05 11:55:50|149611.5|149521.5|149580.6|149490.6|149611.5|149521.5|149578.3|149488.3|27
1612526160000|2021-02-05 11:56:00|149579|149489|149573.8|149483.8|149581.8|149491.8|149568.3|149478.3|19
1612526170000|2021-02-05 11:56:10|149573.7|149483.7|149591.8|149501.8|149593.1|149503.1|149562.2|149472.2|24
1612526180000|2021-02-05 11:56:20|149590|149500|149588.5|149498.5|149590.2|149500.2|149580.9|149490.9|21
1612526190000|2021-02-05 11:56:30|149589.7|149499.7|149596.8|149506.8|149607.1|149517.1|149589.2|149499.2|17
1612526200000|2021-02-05 11:56:40|149597.7|149507.7|149593.8|149503.8|149597.9|149507.9|149591.5|149501.5|24
1612526210000|2021-02-05 11:56:50|149593.7|149503.7|149592.6|149502.6|149593.7|149503.7|149584.9|149494.9|24
1612526220000|2021-02-05 11:57:00|149593.1|149503.1|149595.2|149505.2|149596.8|149506.8|149572.5|149482.5|18
1612526230000|2021-02-05 11:57:10|149593.8|149503.8|149594.6|149504.6|149595.6|149505.6|149591.2|149501.2|16
1612526240000|2021-02-05 11:57:20|149594.8|149504.8|149593.4|149503.4|149598.4|149508.4|149587.5|149497.5|18
1612526250000|2021-02-05 11:57:30|149594|149504|149596.9|149506.9|149597.7|149507.7|149593.1|149503.1|14
1612526260000|2021-02-05 11:57:40|149596.7|149506.7|149585.3|149495.3|149596.7|149506.7|149582|149492|25
1612526270000|2021-02-05 11:57:50|149585.4|149495.4|149598.5|149508.5|149603.1|149513.1|149585.1|149495.1|23
1612526280000|2021-02-05 11:58:00|149599.5|149509.5|149587|149497|149603.6|149513.6|149587|149497|26
1612526290000|2021-02-05 11:58:10|149587.3|149497.3|149589.2|149499.2|149594.4|149504.4|149575.3|149485.3|16
1612526300000|2021-02-05 11:58:20|149587.9|149497.9|149594.2|149504.2|149598.3|149508.3|149581.7|149491.7|26
1612526310000|2021-02-05 11:58:30|149591.6|149501.6|149584.5|149494.5|149597.4|149507.4|149580.6|149490.6|17
1612526320000|2021-02-05 11:58:40|149591|149501|149580.2|149490.2|149591|149501|149579.1|149489.1|26
1612526330000|2021-02-05 11:58:50|149580.6|149490.6|149572.8|149482.8|149580.9|149490.9|149567.9|149477.9|23
1612526340000|2021-02-05 11:59:00|149572.2|149482.2|149579.4|149489.4|149579.4|149489.4|149569.5|149479.5|25
1612526350000|2021-02-05 11:59:10|149579.2|149489.2|149569.2|149479.2|149586.4|149496.4|149559.8|149469.8|28
1612526360000|2021-02-05 11:59:20|149569.3|149479.3|149556.8|149466.8|149569.3|149479.3|149554.5|149464.5|19
1612526370000|2021-02-05 11:59:30|149557.1|149467.1|149566.1|149476.1|149568.5|149478.5|149557.1|149467.1|18
1612526380000|2021-02-05 11:59:40|149561.2|149471.2|149516.9|149426.9|149571.9|149481.9|149511.9|149421.9|30
1612526390000|2021-02-05 11:59:50|149517.3|149427.3|149524.8|149434.8|149530.9|149440.9|149513|149423|29
1612526400000|2021-02-05 12:00:00|149523.5|149433.5|149518.8|149428.8|149542.9|149452.9|149518|149428|29
1612526410000|2021-02-05 12:00:10|149518.3|149428.3|149511.7|149421.7|149520.9|149430.9|149511.7|149421.7|24
1612526420000|2021-02-05 12:00:20|149511.2|149421.2|149516.6|149426.6|149550.5|149460.5|149511.2|149421.2|35
1612526430000|2021-02-05 12:00:30|149516|149426|149518.6|149428.6|149525.7|149435.7|149515.1|149425.1|33
1612526440000|2021-02-05 12:00:40|149518.9|149428.9|149507.9|149417.9|149520.7|149430.7|149507.8|149417.8|27
1612526450000|2021-02-05 12:00:50|149511.9|149421.9|149513|149423|149517.7|149427.7|149511.9|149421.9|26
1612526460000|2021-02-05 12:01:00|149513.2|149423.2|149539.3|149449.3|149542.9|149452.9|149513.2|149423.2|28
1612526470000|2021-02-05 12:01:10|149538.6|149448.6|149530.5|149440.5|149538.9|149448.9|149522.4|149432.4|28
1612526480000|2021-02-05 12:01:20|149530.8|149440.8|149514|149424|149532.2|149442.2|149513.9|149423.9|25
1612526490000|2021-02-05 12:01:30|149514.3|149424.3|149515.3|149425.3|149538.2|149448.2|149514.3|149424.3|32
1612526500000|2021-02-05 12:01:40|149518.6|149428.6|149516.4|149426.4|149539.1|149449.1|149512.4|149422.4|29
1612526510000|2021-02-05 12:01:50|149515.1|149425.1|149527.5|149437.5|149533.8|149443.8|149514|149424|32
1612526520000|2021-02-05 12:02:00|149526|149436|149527.4|149437.4|149528.9|149438.9|149524.2|149434.2|20
1612526530000|2021-02-05 12:02:10|149529.4|149439.4|149523.9|149433.9|149529.4|149439.4|149522.8|149432.8|22
1612526540000|2021-02-05 12:02:20|149524.3|149434.3|149519.7|149429.7|149524.5|149434.5|149519.7|149429.7|21
1612526550000|2021-02-05 12:02:30|149525.1|149435.1|149521.9|149431.9|149544.4|149454.4|149521.5|149431.5|29
1612526560000|2021-02-05 12:02:40|149522.3|149432.3|149529.4|149439.4|149536.5|149446.5|149521.3|149431.3|28
1612526570000|2021-02-05 12:02:50|149526.8|149436.8|149534.5|149444.5|149544|149454|149522.1|149432.1|20
1612526580000|2021-02-05 12:03:00|149535.4|149445.4|149526.1|149436.1|149543.7|149453.7|149526.1|149436.1|29
1612526590000|2021-02-05 12:03:10|149526.2|149436.2|149521.3|149431.3|149547.7|149457.7|149521.3|149431.3|32
1612526600000|2021-02-05 12:03:20|149524.1|149434.1|149519.4|149429.4|149525.3|149435.3|149519.4|149429.4|13
1612526610000|2021-02-05 12:03:30|149520.4|149430.4|149525.3|149435.3|149527.2|149437.2|149519.3|149429.3|21
1612526620000|2021-02-05 12:03:40|149525.4|149435.4|149523.8|149433.8|149525.9|149435.9|149520.8|149430.8|17
1612526630000|2021-02-05 12:03:50|149526.8|149436.8|149517|149427|149528.6|149438.6|149517|149427|13
1612526640000|2021-02-05 12:04:00|149518.4|149428.4|149558.8|149468.8|149558.8|149468.8|149518.4|149428.4|28
1612526650000|2021-02-05 12:04:10|149558.6|149468.6|149581.3|149491.3|149586.6|149496.6|149558.6|149468.6|24
1612526660000|2021-02-05 12:04:20|149583|149493|149555.8|149465.8|149583.9|149493.9|149551.8|149461.8|25
1612526670000|2021-02-05 12:04:30|149554.2|149464.2|149558.7|149468.7|149558.7|149468.7|149552.3|149462.3|19
1612526680000|2021-02-05 12:04:40|149557|149467|149555.5|149465.5|149559.2|149469.2|149555.1|149465.1|19
1612526690000|2021-02-05 12:04:50|149554.8|149464.8|149580.9|149490.9|149580.9|149490.9|149554.8|149464.8|24
1612526700000|2021-02-05 12:05:00|149584.7|149494.7|149574.5|149484.5|149584.7|149494.7|149565.3|149475.3|30
1612526710000|2021-02-05 12:05:10|149574.7|149484.7|149546.9|149456.9|149576.2|149486.2|149546.9|149456.9|28
1612526720000|2021-02-05 12:05:20|149545.8|149455.8|149525.2|149435.2|149545.8|149455.8|149523.8|149433.8|34
1612526730000|2021-02-05 12:05:30|149525.7|149435.7|149528.6|149438.6|149530.8|149440.8|149523.1|149433.1|18
1612526740000|2021-02-05 12:05:40|149524.4|149434.4|149524|149434|149526.1|149436.1|149523.4|149433.4|19
1612526750000|2021-02-05 12:05:50|149523.6|149433.6|149545.3|149455.3|149545.3|149455.3|149523.5|149433.5|20
1612526760000|2021-02-05 12:06:00|149540.8|149450.8|149550|149460|149554.3|149464.3|149530.9|149440.9|29
1612526770000|2021-02-05 12:06:10|149550.1|149460.1|149531.7|149441.7|149551.3|149461.3|149523.5|149433.5|23
1612526780000|2021-02-05 12:06:20|149528.3|149438.3|149521|149431|149531.2|149441.2|149521|149431|23
1612526790000|2021-02-05 12:06:30|149521.7|149431.7|149521.9|149431.9|149523.2|149433.2|149521.1|149431.1|18
1612526800000|2021-02-05 12:06:40|149522.2|149432.2|149525.5|149435.5|149525.5|149435.5|149522.2|149432.2|14
1612526810000|2021-02-05 12:06:50|149526.3|149436.3|149577.5|149487.5|149581.1|149491.1|149526.3|149436.3|34
1612526820000|2021-02-05 12:07:00|149577.6|149487.6|149567.7|149477.7|149579.1|149489.1|149566.4|149476.4|24
1612526830000|2021-02-05 12:07:10|149567.8|149477.8|149570.2|149480.2|149570.5|149480.5|149566.5|149476.5|23
1612526840000|2021-02-05 12:07:20|149569.9|149479.9|149594.1|149504.1|149594.1|149504.1|149568.8|149478.8|31
1612526850000|2021-02-05 12:07:30|149596.1|149506.1|149591.6|149501.6|149596.1|149506.1|149590.5|149500.5|18
1612526860000|2021-02-05 12:07:40|149592|149502|149592|149502|149597.7|149507.7|149592|149502|23
1612526870000|2021-02-05 12:07:50|149591.8|149501.8|149588.3|149498.3|149593.3|149503.3|149588.1|149498.1|21
1612526880000|2021-02-05 12:08:00|149588.1|149498.1|149587|149497|149593.7|149503.7|149587|149497|25
1612526890000|2021-02-05 12:08:10|149587.1|149497.1|149592.1|149502.1|149592.6|149502.6|149582.3|149492.3|31
1612526900000|2021-02-05 12:08:20|149592.2|149502.2|149588.7|149498.7|149592.2|149502.2|149586.3|149496.3|25
1612526910000|2021-02-05 12:08:30|149588.2|149498.2|149584.7|149494.7|149588.9|149498.9|149569.5|149479.5|24
1612526920000|2021-02-05 12:08:40|149583.3|149493.3|149583.6|149493.6|149584.9|149494.9|149575.7|149485.7|19
1612526930000|2021-02-05 12:08:50|149580.6|149490.6|149579.3|149489.3|149591.9|149501.9|149573.4|149483.4|20
1612526940000|2021-02-05 12:09:00|149578.7|149488.7|149559.4|149469.4|149579.7|149489.7|149545.7|149455.7|29
1612526950000|2021-02-05 12:09:10|149558|149468|149547.4|149457.4|149560|149470|149547.4|149457.4|31
1612526960000|2021-02-05 12:09:20|149547.6|149457.6|149561.6|149471.6|149565.5|149475.5|149547.1|149457.1|26
1612526970000|2021-02-05 12:09:30|149563.7|149473.7|149568.7|149478.7|149568.7|149478.7|149557.3|149467.3|28
1612526980000|2021-02-05 12:09:40|149570.1|149480.1|149575.6|149485.6|149576.8|149486.8|149569.7|149479.7|25
1612526990000|2021-02-05 12:09:50|149575.5|149485.5|149577|149487|149577.3|149487.3|149574.8|149484.8|23
1612527000000|2021-02-05 12:10:00|149576.1|149486.1|149573|149483|149576.1|149486.1|149572.8|149482.8|19
1612527010000|2021-02-05 12:10:10|149571|149481|149573.3|149483.3|149575.2|149485.2|149567|149477|25
1612527020000|2021-02-05 12:10:20|149572.8|149482.8|149572.8|149482.8|149574.2|149484.2|149569.4|149479.4|21
1612527030000|2021-02-05 12:10:30|149572.2|149482.2|149571.1|149481.1|149574.8|149484.8|149570.5|149480.5|29
1612527040000|2021-02-05 12:10:40|149571|149481|149584|149494|149586.5|149496.5|149571|149481|25
1612527050000|2021-02-05 12:10:50|149584.4|149494.4|149575.4|149485.4|149584.7|149494.7|149574.8|149484.8|23
1612527060000|2021-02-05 12:11:00|149574.9|149484.9|149574.5|149484.5|149576.1|149486.1|149572.3|149482.3|26
1612527070000|2021-02-05 12:11:10|149574.9|149484.9|149569.5|149479.5|149575.7|149485.7|149569.5|149479.5|25
1612527080000|2021-02-05 12:11:20|149569.6|149479.6|149575.4|149485.4|149577.9|149487.9|149565.8|149475.8|24
1612527090000|2021-02-05 12:11:30|149576.6|149486.6|149580.4|149490.4|149580.4|149490.4|149573.8|149483.8|24
1612527100000|2021-02-05 12:11:40|149575.1|149485.1|149584.5|149494.5|149586.1|149496.1|149575.1|149485.1|31
1612527110000|2021-02-05 12:11:50|149583.6|149493.6|149584.3|149494.3|149586.9|149496.9|149581.4|149491.4|25
1612527120000|2021-02-05 12:12:00|149585.2|149495.2|149574.9|149484.9|149585.9|149495.9|149572.5|149482.5|31
1612527130000|2021-02-05 12:12:10|149576.9|149486.9|149570.3|149480.3|149582.3|149492.3|149562.5|149472.5|28
1612527140000|2021-02-05 12:12:20|149573|149483|149566.3|149476.3|149574.2|149484.2|149565.1|149475.1|18
1612527150000|2021-02-05 12:12:30|149568.1|149478.1|149571.7|149481.7|149571.7|149481.7|149566.3|149476.3|19
1612527160000|2021-02-05 12:12:40|149570.4|149480.4|149531.1|149441.1|149570.4|149480.4|149531|149441|32
1612527170000|2021-02-05 12:12:50|149531|149441|149523.8|149433.8|149533|149443|149523.8|149433.8|26
1612527180000|2021-02-05 12:13:00|149524.3|149434.3|149528.1|149438.1|149529.5|149439.5|149524.3|149434.3|17
1612527190000|2021-02-05 12:13:10|149528.3|149438.3|149535.2|149445.2|149537.1|149447.1|149528.3|149438.3|34
1612527200000|2021-02-05 12:13:20|149535.5|149445.5|149540.4|149450.4|149543|149453|149535.4|149445.4|21
1612527210000|2021-02-05 12:13:30|149541.1|149451.1|149529|149439|149541.3|149451.3|149527.5|149437.5|23
1612527220000|2021-02-05 12:13:40|149525.7|149435.7|149533.3|149443.3|149535|149445|149525.4|149435.4|23
1612527230000|2021-02-05 12:13:50|149533.1|149443.1|149538|149448|149538.1|149448.1|149531.2|149441.2|23
1612527240000|2021-02-05 12:14:00|149540.1|149450.1|149571.6|149481.6|149572.9|149482.9|149539|149449|31
1612527250000|2021-02-05 12:14:10|149570.3|149480.3|149581.4|149491.4|149582.8|149492.8|149557.3|149467.3|23
1612527260000|2021-02-05 12:14:20|149581|149491|149584.1|149494.1|149584.6|149494.6|149580.9|149490.9|20
1612527270000|2021-02-05 12:14:30|149584.4|149494.4|149583.9|149493.9|149586.9|149496.9|149578|149488|22
1612527280000|2021-02-05 12:14:40|149585.8|149495.8|149590.7|149500.7|149596.1|149506.1|149581.5|149491.5|26
1612527290000|2021-02-05 12:14:50|149594.8|149504.8|149588|149498|149601.9|149511.9|149587.5|149497.5|30
1612527300000|2021-02-05 12:15:00|149587.4|149497.4|149578.4|149488.4|149592.1|149502.1|149575.6|149485.6|34
1612527310000|2021-02-05 12:15:10|149578.9|149488.9|149579.3|149489.3|149582.1|149492.1|149571.7|149481.7|29
1612527320000|2021-02-05 12:15:20|149577.8|149487.8|149593.8|149503.8|149593.8|149503.8|149575|149485|23
1612527330000|2021-02-05 12:15:30|149591.4|149501.4|149586.3|149496.3|149595.9|149505.9|149574.6|149484.6|33
1612527340000|2021-02-05 12:15:40|149591.9|149501.9|149597.8|149507.8|149598.3|149508.3|149588.2|149498.2|28
1612527350000|2021-02-05 12:15:50|149599|149509|149587.5|149497.5|149599.6|149509.6|149579.4|149489.4|21
1612527360000|2021-02-05 12:16:00|149587.4|149497.4|149581.1|149491.1|149589|149499|149578.1|149488.1|26
1612527370000|2021-02-05 12:16:10|149581.4|149491.4|149579.5|149489.5|149581.4|149491.4|149579.3|149489.3|16
1612527380000|2021-02-05 12:16:20|149579.8|149489.8|149579.9|149489.9|149580.5|149490.5|149574.8|149484.8|24
1612527390000|2021-02-05 12:16:30|149581.2|149491.2|149584|149494|149592.7|149502.7|149581.2|149491.2|35
1612527400000|2021-02-05 12:16:40|149585.2|149495.2|149577.5|149487.5|149585.2|149495.2|149568.1|149478.1|29
1612527410000|2021-02-05 12:16:50|149577.9|149487.9|149588.2|149498.2|149595.5|149505.5|149576.3|149486.3|22
1612527420000|2021-02-05 12:17:00|149586.6|149496.6|149589.5|149499.5|149592.1|149502.1|149586|149496|33
1612527430000|2021-02-05 12:17:10|149595.8|149505.8|149592.8|149502.8|149598.7|149508.7|149591|149501|15
1612527440000|2021-02-05 12:17:20|149595.8|149505.8|149596.7|149506.7|149599.4|149509.4|149592.7|149502.7|21
1612527450000|2021-02-05 12:17:30|149587|149497|149605.5|149515.5|149619.5|149529.5|149586.7|149496.7|34
1612527460000|2021-02-05 12:17:40|149607.7|149517.7|149607.2|149517.2|149611.3|149521.3|149604.9|149514.9|23
1612527470000|2021-02-05 12:17:50|149607|149517|149603.5|149513.5|149607|149517|149602.4|149512.4|27
1612527480000|2021-02-05 12:18:00|149602.6|149512.6|149602.7|149512.7|149608.4|149518.4|149601.4|149511.4|34
1612527490000|2021-02-05 12:18:10|149606|149516|149601|149511|149606|149516|149599.2|149509.2|28
1612527500000|2021-02-05 12:18:20|149601.2|149511.2|149604|149514|149604.7|149514.7|149600.1|149510.1|25
1612527510000|2021-02-05 12:18:30|149604.2|149514.2|149601.7|149511.7|149607.1|149517.1|149601.7|149511.7|25
1612527520000|2021-02-05 12:18:40|149602.5|149512.5|149594.7|149504.7|149603.9|149513.9|149594.5|149504.5|33
1612527530000|2021-02-05 12:18:50|149594.2|149504.2|149600.8|149510.8|149604.3|149514.3|149591.3|149501.3|29
1612527540000|2021-02-05 12:19:00|149600.7|149510.7|149604.9|149514.9|149605.6|149515.6|149598.6|149508.6|20
1612527550000|2021-02-05 12:19:10|149605.1|149515.1|149604.5|149514.5|149608.4|149518.4|149604.3|149514.3|21
1612527560000|2021-02-05 12:19:20|149604.3|149514.3|149595|149505|149604.4|149514.4|149595|149505|28
1612527570000|2021-02-05 12:19:30|149594.4|149504.4|149597|149507|149602.9|149512.9|149589.8|149499.8|32
1612527580000|2021-02-05 12:19:40|149597.3|149507.3|149602.5|149512.5|149603|149513|149595.2|149505.2|26
1612527590000|2021-02-05 12:19:50|149601.4|149511.4|149598|149508|149601.4|149511.4|149596.3|149506.3|27
1612527600000|2021-02-05 12:20:00|149596.8|149506.8|149601.2|149511.2|149601.2|149511.2|149595.6|149505.6|28
1612527610000|2021-02-05 12:20:10|149603.9|149513.9|149593.4|149503.4|149603.9|149513.9|149584.9|149494.9|28
1612527620000|2021-02-05 12:20:20|149593.1|149503.1|149604.8|149514.8|149604.8|149514.8|149591.7|149501.7|19
1612527630000|2021-02-05 12:20:30|149601.2|149511.2|149608.3|149518.3|149608.3|149518.3|149599.6|149509.6|24
1612527640000|2021-02-05 12:20:40|149607.1|149517.1|149607|149517|149610.5|149520.5|149606.2|149516.2|18
1612527650000|2021-02-05 12:20:50|149607.1|149517.1|149606.1|149516.1|149613.1|149523.1|149602.3|149512.3|23
1612527660000|2021-02-05 12:21:00|149608.7|149518.7|149604.2|149514.2|149609.9|149519.9|149604.2|149514.2|23
1612527670000|2021-02-05 12:21:10|149599.5|149509.5|149600.1|149510.1|149604.1|149514.1|149594.1|149504.1|33
1612527680000|2021-02-05 12:21:20|149600.9|149510.9|149605.8|149515.8|149608.2|149518.2|149599.9|149509.9|22
1612527690000|2021-02-05 12:21:30|149605.4|149515.4|149605.3|149515.3|149606.9|149516.9|149602.9|149512.9|23
1612527700000|2021-02-05 12:21:40|149605.5|149515.5|149603.2|149513.2|149606.5|149516.5|149603.2|149513.2|14
1612527710000|2021-02-05 12:21:50|149602.5|149512.5|149600.1|149510.1|149605.5|149515.5|149597.6|149507.6|31
1612527720000|2021-02-05 12:22:00|149599.6|149509.6|149604.1|149514.1|149611.9|149521.9|149599|149509|33
1612527730000|2021-02-05 12:22:10|149603.4|149513.4|149601.3|149511.3|149614.2|149524.2|149601.3|149511.3|30
1612527740000|2021-02-05 12:22:20|149601|149511|149661.4|149571.4|149661.9|149571.9|149600.1|149510.1|29
1612527750000|2021-02-05 12:22:30|149660.7|149570.7|149654|149564|149662.6|149572.6|149654|149564|19
1612527760000|2021-02-05 12:22:40|149652.9|149562.9|149656.7|149566.7|149663.7|149573.7|149652.9|149562.9|18
1612527770000|2021-02-05 12:22:50|149659.9|149569.9|149671.3|149581.3|149671.3|149581.3|149658.8|149568.8|18
1612527780000|2021-02-05 12:23:00|149671.8|149581.8|149670.9|149580.9|149677.4|149587.4|149659.5|149569.5|21
1612527790000|2021-02-05 12:23:10|149672.4|149582.4|149670.2|149580.2|149672.4|149582.4|149665.1|149575.1|18
1612527800000|2021-02-05 12:23:20|149670.3|149580.3|149672.4|149582.4|149672.4|149582.4|149666.6|149576.6|22
1612527810000|2021-02-05 12:23:30|149673.3|149583.3|149747.2|149657.2|149758.8|149660.6|149672.1|149582.1|27
1612527820000|2021-02-05 12:23:40|149748.2|149658.2|149743.2|149653.2|149752.7|149662.7|149743.2|149653.2|22
1612527830000|2021-02-05 12:23:50|149742.7|149652.7|149743.6|149653.6|149747.4|149657.4|149741.7|149651.7|20
1612527840000|2021-02-05 12:24:00|149743.5|149653.5|149742|149652|149747.3|149657.3|149740.8|149650.8|23
1612527850000|2021-02-05 12:24:10|149744.7|149654.7|149743.9|149653.9|149751.5|149661.5|149741.5|149651.5|26
1612527860000|2021-02-05 12:24:20|149744.2|149654.2|149736.1|149646.1|149745.7|149655.7|149732.4|149642.4|20
1612527870000|2021-02-05 12:24:30|149743.3|149653.3|149739.1|149649.1|149743.3|149653.3|149736.5|149646.5|27
1612527880000|2021-02-05 12:24:40|149738.8|149648.8|149739.6|149649.6|149741|149651|149737.9|149647.9|29
1612527890000|2021-02-05 12:24:50|149737.5|149647.5|149735.5|149645.5|149737.9|149647.9|149735.2|149645.2|15
1612527900000|2021-02-05 12:25:00|149735.7|149645.7|149727.9|149637.9|149742.6|149652.6|149725.4|149635.4|30
1612527910000|2021-02-05 12:25:10|149728.1|149638.1|149722|149632|149729.5|149639.5|149722|149632|21
1612527920000|2021-02-05 12:25:20|149722.3|149632.3|149721.6|149631.6|149726.1|149636.1|149721.6|149631.6|20
1612527930000|2021-02-05 12:25:30|149722|149632|149737.4|149647.4|149740.9|149650.9|149720.5|149630.5|31
1612527940000|2021-02-05 12:25:40|149736.5|149646.5|149738.8|149648.8|149742.3|149652.3|149735.8|149645.8|25
1612527950000|2021-02-05 12:25:50|149739.6|149649.6|149720.1|149630.1|149742.9|149652.9|149715.4|149625.4|31
1612527960000|2021-02-05 12:26:00|149719.1|149629.1|149735.9|149645.9|149735.9|149645.9|149719.1|149629.1|32
1612527970000|2021-02-05 12:26:10|149735.6|149645.6|149737.5|149647.5|149741.2|149651.2|149730|149640|33
1612527980000|2021-02-05 12:26:20|149735.7|149645.7|149736.9|149646.9|149739.6|149649.6|149735.2|149645.2|26
1612527990000|2021-02-05 12:26:30|149737.8|149647.8|149745.5|149655.5|149748.4|149658.4|149733.5|149643.5|28
1612528000000|2021-02-05 12:26:40|149742.8|149652.8|149744.6|149654.6|149748.7|149658.7|149740.5|149650.5|33
1612528010000|2021-02-05 12:26:50|149745|149655|149740.6|149650.6|149745.8|149655.8|149738.4|149648.4|27
1612528020000|2021-02-05 12:27:00|149739.4|149649.4|149739.3|149649.3|149741.7|149651.7|149730.3|149640.3|28
1612528030000|2021-02-05 12:27:10|149743.4|149653.4|149735.8|149645.8|149743.4|149653.4|149731.6|149641.6|30
1612528040000|2021-02-05 12:27:20|149735.9|149645.9|149729.9|149639.9|149742.3|149652.3|149729.9|149639.9|34
1612528050000|2021-02-05 12:27:30|149733|149643|149696.7|149606.7|149733|149643|149696.7|149606.7|25
1612528060000|2021-02-05 12:27:40|149696.8|149606.8|149681.2|149591.2|149699|149609|149681.2|149591.2|29
1612528070000|2021-02-05 12:27:50|149682.2|149592.2|149684|149594|149689.2|149599.2|149681.5|149591.5|25
1612528080000|2021-02-05 12:28:00|149683.8|149593.8|149690.1|149600.1|149690.1|149600.1|149683.6|149593.6|20
1612528090000|2021-02-05 12:28:10|149690.5|149600.5|149688.7|149598.7|149690.8|149600.8|149688|149598|30
1612528100000|2021-02-05 12:28:20|149688.8|149598.8|149697.3|149607.3|149703.1|149613.1|149688.4|149598.4|26
1612528110000|2021-02-05 12:28:30|149697.6|149607.6|149740.6|149650.6|149753.5|149663.5|149697.6|149607.6|27
1612528120000|2021-02-05 12:28:40|149743.6|149653.6|149740.2|149650.2|149743.6|149653.6|149735.4|149645.4|31
1612528130000|2021-02-05 12:28:50|149740.4|149650.4|149731.3|149641.3|149761.3|149671.3|149730.2|149640.2|30
1612528140000|2021-02-05 12:29:00|149730.9|149640.9|149730.6|149640.6|149738.4|149648.4|149727.8|149637.8|31
1612528150000|2021-02-05 12:29:10|149732.9|149642.9|149725.2|149635.2|149732.9|149642.9|149714.6|149624.6|28
1612528160000|2021-02-05 12:29:20|149727.2|149637.2|149731.6|149641.6|149738.5|149648.5|149724|149634|29
1612528170000|2021-02-05 12:29:30|149731.4|149641.4|149703.2|149613.2|149732.4|149642.4|149703.2|149613.2|34
1612528180000|2021-02-05 12:29:40|149700|149610|149710.3|149620.3|149711.1|149621.1|149700|149610|33
1612528190000|2021-02-05 12:29:50|149712.9|149622.9|149706.9|149616.9|149718.8|149628.8|149703.2|149613.2|29
1612528200000|2021-02-05 12:30:00|149707|149617|149704.7|149614.7|149707.5|149617.5|149700|149610|22
1612528210000|2021-02-05 12:30:10|149704.2|149614.2|149699.6|149609.6|149706.7|149616.7|149699.4|149609.4|26
1612528220000|2021-02-05 12:30:20|149699.9|149609.9|149718.7|149628.7|149718.7|149628.7|149696.6|149606.6|26
1612528230000|2021-02-05 12:30:30|149724.7|149634.7|149711.3|149621.3|149737.7|149647.7|149709.9|149619.9|32
1612528240000|2021-02-05 12:30:40|149709.2|149619.2|149709.6|149619.6|149710.9|149620.9|149709.2|149619.2|23
1612528250000|2021-02-05 12:30:50|149709.7|149619.7|149706.8|149616.8|149712.6|149622.6|149706.5|149616.5|20
1612528260000|2021-02-05 12:31:00|149706.9|149616.9|149703.2|149613.2|149706.9|149616.9|149701.6|149611.6|17
1612528270000|2021-02-05 12:31:10|149702.9|149612.9|149705.7|149615.7|149706.5|149616.5|149702.9|149612.9|15
1612528280000|2021-02-05 12:31:20|149705.9|149615.9|149703.2|149613.2|149706|149616|149700.4|149610.4|18
1612528290000|2021-02-05 12:31:30|149702.9|149612.9|149696.3|149606.3|149706.1|149616.1|149695.7|149605.7|30
1612528300000|2021-02-05 12:31:40|149698.1|149608.1|149697.3|149607.3|149703.2|149613.2|149694.4|149604.4|26
1612528310000|2021-02-05 12:31:50|149698|149608|149692.7|149602.7|149698|149608|149680|149590|24
1612528320000|2021-02-05 12:32:00|149693.9|149603.9|149699|149609|149700.3|149610.3|149689.1|149599.1|24
1612528330000|2021-02-05 12:32:10|149698.6|149608.6|149696|149606|149699.5|149609.5|149696|149606|16
1612528340000|2021-02-05 12:32:20|149695.7|149605.7|149674.1|149584.1|149695.7|149605.7|149671.3|149581.3|30
1612528350000|2021-02-05 12:32:30|149673|149583|149648.8|149518.8|149674.7|149584.7|149637.4|149507.4|31
1612528360000|2021-02-05 12:32:40|149639.6|149509.6|149614.6|149524.6|149643.8|149527.3|149614.6|149502.5|25
1612528370000|2021-02-05 12:32:50|149612.9|149522.9|149616|149526|149617.1|149527.1|149611.1|149521.1|24
1612528380000|2021-02-05 12:33:00|149616.1|149526.1|149632.2|149502.2|149637.3|149527|149613.6|149486.6|30
1612528390000|2021-02-05 12:33:10|149631.9|149501.9|149614.6|149524.6|149634.9|149527|149611.4|149501.9|23
1612528400000|2021-02-05 12:33:20|149615.3|149525.3|149614|149524|149618.8|149528.8|149611.8|149521.8|19
1612528410000|2021-02-05 12:33:30|149612|149522|149608.3|149518.3|149619|149529|149608.3|149518.3|23
1612528420000|2021-02-05 12:33:40|149607.6|149517.6|149640.3|149550.3|149641.6|149551.6|149607.6|149517.6|26
1612528430000|2021-02-05 12:33:50|149639.6|149549.6|149639.9|149549.9|149660.9|149554.1|149634.7|149524.7|25
1612528440000|2021-02-05 12:34:00|149639.1|149549.1|149624.5|149534.5|149642.1|149552.1|149623.1|149533.1|35
1612528450000|2021-02-05 12:34:10|149623.5|149533.5|149610.7|149520.7|149626.8|149536.8|149610|149520|30
1612528460000|2021-02-05 12:34:20|149611.2|149521.2|149612.4|149522.4|149640.3|149550.3|149607.4|149517.4|36
1612528470000|2021-02-05 12:34:30|149615.2|149525.2|149630.7|149540.7|149635.3|149545.3|149615.2|149525.2|35
1612528480000|2021-02-05 12:34:40|149631.1|149541.1|149651.6|149561.6|149651.6|149561.6|149631.1|149541.1|31
1612528490000|2021-02-05 12:34:50|149651.3|149561.3|149698.8|149568.8|149698.8|149572.2|149649.7|149559.7|23
1612528500000|2021-02-05 12:35:00|149697.9|149567.9|149698.3|149568.3|149698.3|149594.7|149664.2|149554.1|31
1612528510000|2021-02-05 12:35:10|149698.8|149568.8|149653.9|149563.9|149698.8|149588.2|149653.9|149548.7|28
1612528520000|2021-02-05 12:35:20|149653.6|149563.6|149621.4|149531.4|149653.6|149563.6|149590.2|149500.2|32
1612528530000|2021-02-05 12:35:30|149618.7|149528.7|149608|149518|149622|149532|149604.7|149514.7|26
1612528540000|2021-02-05 12:35:40|149608.2|149518.2|149615.1|149525.1|149624.3|149534.3|149606.7|149516.7|31
1612528550000|2021-02-05 12:35:50|149619|149529|149616.6|149526.6|149625.1|149535.1|149612.7|149522.7|25
1612528560000|2021-02-05 12:36:00|149616.2|149526.2|149613.1|149523.1|149623|149533|149611.4|149521.4|23
1612528570000|2021-02-05 12:36:10|149614.6|149524.6|149614.7|149524.7|149616.1|149526.1|149612.2|149522.2|20
1612528580000|2021-02-05 12:36:20|149614.6|149524.6|149611.6|149521.6|149615.3|149525.3|149602.6|149512.6|20
1612528590000|2021-02-05 12:36:30|149610.5|149520.5|149612|149522|149643.7|149531.2|149606.1|149502|25
1612528600000|2021-02-05 12:36:40|149612.7|149522.7|149616.2|149526.2|149616.5|149526.5|149606.7|149516.7|31
1612528610000|2021-02-05 12:36:50|149616.7|149526.7|149615.5|149525.5|149618.9|149528.9|149612.2|149522.2|15
1612528620000|2021-02-05 12:37:00|149615.4|149525.4|149612.7|149522.7|149617.2|149527.2|149606.6|149516.6|28
1612528630000|2021-02-05 12:37:10|149606|149516|149585|149495|149610.5|149520.5|149579.3|149466.6|31
1612528640000|2021-02-05 12:37:20|149584.9|149494.9|149574.8|149484.8|149585.9|149495.9|149570.9|149480.9|30
1612528650000|2021-02-05 12:37:30|149574.3|149484.3|149554.8|149464.8|149589.7|149487.8|149554.8|149453.3|32
1612528660000|2021-02-05 12:37:40|149565.6|149475.6|149568.6|149478.6|149569.4|149479.4|149554.4|149464.4|29
1612528670000|2021-02-05 12:37:50|149568.9|149478.9|149571.9|149481.9|149573.9|149483.9|149568.6|149478.6|20
1612528680000|2021-02-05 12:38:00|149572.8|149482.8|149560.5|149470.5|149573.4|149483.4|149559.7|149469.7|25
1612528690000|2021-02-05 12:38:10|149562.2|149472.2|149563.5|149473.5|149572.9|149482.9|149560.7|149470.7|27
1612528700000|2021-02-05 12:38:20|149563.1|149473.1|149552.8|149462.8|149565.3|149475.3|149547.4|149457.4|19
1612528710000|2021-02-05 12:38:30|149552.9|149462.9|149567.8|149477.8|149578.6|149488.6|149552|149462|26
1612528720000|2021-02-05 12:38:40|149568.7|149478.7|149568.8|149478.8|149570.1|149480.1|149557|149467|21
1612528730000|2021-02-05 12:38:50|149571.1|149481.1|149589|149499|149589|149499|149563.4|149473.4|26
1612528740000|2021-02-05 12:39:00|149588.3|149498.3|149596.1|149506.1|149596.1|149506.1|149582.6|149492.6|19
1612528750000|2021-02-05 12:39:10|149594.9|149504.9|149595.5|149505.5|149595.9|149505.9|149592.7|149502.7|17
1612528760000|2021-02-05 12:39:20|149592.5|149502.5|149598.8|149508.8|149600.6|149510.6|149591.9|149501.9|20
1612528770000|2021-02-05 12:39:30|149599.1|149509.1|149590.2|149500.2|149600.8|149510.8|149590.2|149500.2|17
1612528780000|2021-02-05 12:39:40|149593.3|149503.3|149584.8|149494.8|149601.7|149511.7|149582.4|149492.4|19
1612528790000|2021-02-05 12:39:50|149583.6|149493.6|149591.2|149501.2|149591.5|149501.5|149583.3|149493.3|20
1612528800000|2021-02-05 12:40:00|149591|149501|149591.9|149501.9|149595.3|149505.3|149589.1|149499.1|17
1612528810000|2021-02-05 12:40:10|149592.7|149502.7|149596.9|149506.9|149597.6|149507.6|149592.7|149502.7|10
1612528820000|2021-02-05 12:40:20|149597.9|149507.9|149597.4|149507.4|149598.3|149508.3|149597.2|149507.2|6
1612528830000|2021-02-05 12:40:30|149594.6|149504.6|149594.7|149504.7|149597.7|149507.7|149586.2|149496.2|17
1612528840000|2021-02-05 12:40:40|149594.4|149504.4|149593.5|149503.5|149594.8|149504.8|149590.4|149500.4|20
1612528850000|2021-02-05 12:40:50|149599.9|149509.9|149591.8|149501.8|149599.9|149509.9|149589.5|149499.5|23
1612528860000|2021-02-05 12:41:00|149592.1|149502.1|149587.7|149497.7|149593.4|149503.4|149586|149496|20
1612528870000|2021-02-05 12:41:10|149586|149496|149583.3|149493.3|149586|149496|149579.7|149489.7|19
1612528880000|2021-02-05 12:41:20|149583.1|149493.1|149577.1|149487.1|149586.3|149496.3|149577.1|149487.1|15
1612528890000|2021-02-05 12:41:30|149578|149488|149586.2|149496.2|149590.8|149500.8|149578|149488|24
1612528900000|2021-02-05 12:41:40|149583.9|149493.9|149587.9|149497.9|149587.9|149497.9|149583.8|149493.8|9
1612528910000|2021-02-05 12:41:50|149588.9|149498.9|149584.3|149494.3|149588.9|149498.9|149583.2|149493.2|16
1612528920000|2021-02-05 12:42:00|149583.7|149493.7|149574.6|149484.6|149584.1|149494.1|149558.3|149468.3|28
1612528930000|2021-02-05 12:42:10|149571.6|149481.6|149571.1|149481.1|149572.7|149482.7|149567.4|149477.4|24
1612528940000|2021-02-05 12:42:20|149573|149483|149566.7|149476.7|149573|149483|149563.2|149473.2|19
1612528950000|2021-02-05 12:42:30|149566.2|149476.2|149574.3|149484.3|149575.1|149485.1|149550.8|149460.8|30
1612528960000|2021-02-05 12:42:40|149575.2|149485.2|149589.7|149499.7|149591.3|149501.3|149575.2|149485.2|23
1612528970000|2021-02-05 12:42:50|149591.5|149501.5|149599.9|149509.9|149600.5|149510.5|149588.2|149498.2|18
1612528980000|2021-02-05 12:43:00|149601.6|149511.6|149604.4|149514.4|149606.1|149516.1|149598.8|149508.8|13
1612528990000|2021-02-05 12:43:10|149603.2|149513.2|149599.7|149509.7|149603.2|149513.2|149599.5|149509.5|8
1612529000000|2021-02-05 12:43:20|149600.3|149510.3|149598.8|149508.8|149601.7|149511.7|149598.8|149508.8|10
1612529010000|2021-02-05 12:43:30|149599|149509|149594.1|149504.1|149599|149509|149593.6|149503.6|12
1612529020000|2021-02-05 12:43:40|149594.6|149504.6|149581.8|149491.8|149596.1|149506.1|149579|149489|25
1612529030000|2021-02-05 12:43:50|149583.1|149493.1|149582.4|149492.4|149585.8|149495.8|149580.3|149490.3|25
1612529040000|2021-02-05 12:44:00|149582.5|149492.5|149583.3|149493.3|149584.9|149494.9|149582.3|149492.3|20
1612529050000|2021-02-05 12:44:10|149583.8|149493.8|149588.4|149498.4|149588.4|149498.4|149583.7|149493.7|20
1612529060000|2021-02-05 12:44:20|149588.3|149498.3|149590.5|149500.5|149591.7|149501.7|149587.1|149497.1|19
1612529070000|2021-02-05 12:44:30|149590.1|149500.1|149584.4|149494.4|149592|149502|149580.2|149490.2|23
1612529080000|2021-02-05 12:44:40|149585.6|149495.6|149580|149490|149595.9|149498.9|149575.3|149465.9|21
1612529090000|2021-02-05 12:44:50|149581.6|149491.6|149574.4|149484.4|149581.6|149491.6|149574|149484|23
1612529100000|2021-02-05 12:45:00|149574.3|149484.3|149577.4|149487.4|149584.5|149494.5|149564.4|149474.4|39
1612529110000|2021-02-05 12:45:10|149576.9|149486.9|149578.2|149488.2|149587.8|149497.8|149574.7|149484.7|32
1612529120000|2021-02-05 12:45:20|149577.2|149487.2|149577.3|149487.3|149584.2|149494.2|149567|149477|34
1612529130000|2021-02-05 12:45:30|149577.2|149487.2|149581.8|149491.8|149584.4|149494.4|149577.2|149487.2|30
1612529140000|2021-02-05 12:45:40|149582.1|149492.1|149581.9|149491.9|149584.1|149494.1|149579.7|149489.7|32
1612529150000|2021-02-05 12:45:50|149581.6|149491.6|149586.4|149496.4|149587.9|149497.9|149580.7|149490.7|29
1612529160000|2021-02-05 12:46:00|149586.6|149496.6|149598|149508|149598.6|149508.6|149584.4|149494.4|22
1612529170000|2021-02-05 12:46:10|149596.8|149506.8|149566.1|149476.1|149598.7|149508.7|149555.3|149465.3|30
1612529180000|2021-02-05 12:46:20|149560.4|149470.4|149565.6|149475.6|149567|149477|149559.9|149469.9|21
1612529190000|2021-02-05 12:46:30|149564.2|149474.2|149554.4|149464.4|149565.7|149475.7|149554.4|149464.4|22
1612529200000|2021-02-05 12:46:40|149557.4|149467.4|149567|149477|149567|149477|149555.5|149465.5|23
1612529210000|2021-02-05 12:46:50|149566.2|149476.2|149576.6|149486.6|149582.2|149492.2|149565.3|149475.3|27
1612529220000|2021-02-05 12:47:00|149576.8|149486.8|149570.1|149480.1|149580.2|149490.2|149568.7|149478.7|27
1612529230000|2021-02-05 12:47:10|149570.6|149480.6|149560.1|149470.1|149571|149481|149548.4|149458.4|28
1612529240000|2021-02-05 12:47:20|149559.7|149469.7|149545.5|149455.5|149561.8|149471.8|149544.2|149454.2|28
1612529250000|2021-02-05 12:47:30|149545.8|149455.8|149548.4|149458.4|149548.4|149458.4|149543.5|149453.5|11
1612529260000|2021-02-05 12:47:40|149547.6|149457.6|149543.9|149453.9|149548.3|149458.3|149542.5|149452.5|24
1612529270000|2021-02-05 12:47:50|149542.9|149452.9|149542.2|149452.2|149542.9|149452.9|149537.2|149447.2|17
1612529280000|2021-02-05 12:48:00|149542|149452|149542.6|149452.6|149543.8|149453.8|149541.7|149451.7|20
1612529290000|2021-02-05 12:48:10|149542.4|149452.4|149537|149447|149545.2|149455.2|149526.9|149436.9|31
1612529300000|2021-02-05 12:48:20|149537.3|149447.3|149541.7|149451.7|149542.9|149452.9|149537.3|149447.3|25
1612529310000|2021-02-05 12:48:30|149541.3|149451.3|149532.9|149442.9|149541.5|149451.5|149532.4|149442.4|28
1612529320000|2021-02-05 12:48:40|149531.2|149441.2|149530.9|149440.9|149531.9|149441.9|149526.8|149436.8|20
1612529330000|2021-02-05 12:48:50|149531.7|149441.7|149557.8|149467.8|149557.8|149467.8|149531.7|149441.7|24
1612529340000|2021-02-05 12:49:00|149556.5|149466.5|149587.3|149497.3|149589.5|149499.5|149556.5|149466.5|31
1612529350000|2021-02-05 12:49:10|149634|149504|149637|149547|149650.9|149547.7|149629.7|149504|29
1612529360000|2021-02-05 12:49:20|149636.8|149546.8|149634.5|149544.5|149638.1|149548.1|149633.7|149543.7|14
1612529370000|2021-02-05 12:49:30|149678.4|149588.4|149696.9|149606.9|149724.6|149619.9|149678.4|149588.4|30
1612529380000|2021-02-05 12:49:40|149698|149608|149725.8|149595.8|149725.8|149608.8|149686|149575.5|28
1612529390000|2021-02-05 12:49:50|149721|149591|149709.2|149579.2|149726.2|149615.3|149697.1|149579.2|29
1612529400000|2021-02-05 12:50:00|149689|149599|149695.1|149605.1|149706.9|149605.4|149685.3|149573.3|26
1612529410000|2021-02-05 12:50:10|149691.3|149601.3|149685.7|149595.7|149695.5|149605.5|149679.2|149589.2|31
1612529420000|2021-02-05 12:50:20|149688.1|149598.1|149685.9|149595.9|149688.1|149598.1|149672.6|149582.6|29
1612529430000|2021-02-05 12:50:30|149686.2|149596.2|149685|149595|149689.9|149599.9|149671.5|149581.5|34
1612529440000|2021-02-05 12:50:40|149685.4|149595.4|149682.3|149592.3|149686.3|149596.3|149662.5|149572.5|29
1612529450000|2021-02-05 12:50:50|149681.7|149591.7|149672.9|149582.9|149684.4|149594.4|149660.2|149570.2|31
1612529460000|2021-02-05 12:51:00|149673.2|149583.2|149636.1|149546.1|149673.2|149583.2|149636.1|149546.1|35
1612529470000|2021-02-05 12:51:10|149633.1|149543.1|149615.9|149525.9|149633.7|149543.7|149614.9|149524.9|31
1612529480000|2021-02-05 12:51:20|149615.6|149525.6|149630.1|149540.1|149631.5|149541.5|149615.6|149525.6|27
1612529490000|2021-02-05 12:51:30|149629.2|149539.2|149621.7|149531.7|149629.2|149539.2|149619.8|149529.8|24
1612529500000|2021-02-05 12:51:40|149621.5|149531.5|149614.5|149524.5|149622|149532|149613.8|149523.8|22
1612529510000|2021-02-05 12:51:50|149615.2|149525.2|149614.5|149524.5|149621.5|149531.5|149613.7|149523.7|15
1612529520000|2021-02-05 12:52:00|149615.2|149525.2|149626.2|149536.2|149630.7|149540.7|149615.2|149525.2|28
1612529530000|2021-02-05 12:52:10|149625|149535|149637.8|149547.8|149639.3|149549.3|149624.7|149534.7|24
1612529540000|2021-02-05 12:52:20|149638|149548|149645.5|149555.5|149652.8|149562.8|149635.2|149545.2|32
1612529550000|2021-02-05 12:52:30|149647.1|149557.1|149632.9|149542.9|149647.7|149557.7|149631.7|149541.7|29
1612529560000|2021-02-05 12:52:40|149633.3|149543.3|149655.3|149565.3|149655.3|149565.3|149632.6|149542.6|17
1612529570000|2021-02-05 12:52:50|149653.2|149563.2|149664.2|149574.2|149673.5|149583.5|149653.2|149563.2|35
1612529580000|2021-02-05 12:53:00|149665.5|149575.5|149668.2|149578.2|149668.6|149578.6|149665.5|149575.5|24
1612529590000|2021-02-05 12:53:10|149667.8|149577.8|149673.4|149583.4|149681.7|149591.7|149667.8|149577.8|29
1612529600000|2021-02-05 12:53:20|149673.8|149583.8|149673.4|149583.4|149674.3|149584.3|149669.9|149579.9|27
1612529610000|2021-02-05 12:53:30|149673.6|149583.6|149696.3|149606.3|149696.7|149606.7|149672.6|149582.6|25
1612529620000|2021-02-05 12:53:40|149698.9|149608.9|149695.1|149605.1|149699.1|149609.1|149695.1|149605.1|15
1612529630000|2021-02-05 12:53:50|149696|149606|149682.1|149592.1|149696.6|149606.6|149680.5|149590.5|25
1612529640000|2021-02-05 12:54:00|149669.4|149579.4|149657.7|149567.7|149670.3|149580.3|149655.6|149565.6|32
1612529650000|2021-02-05 12:54:10|149657.8|149567.8|149688.8|149598.8|149688.8|149598.8|149648.1|149558.1|36
1612529660000|2021-02-05 12:54:20|149690.7|149600.7|149697.9|149607.9|149698.8|149608.8|149690.7|149600.7|16
1612529670000|2021-02-05 12:54:30|149695.2|149605.2|149699.4|149609.4|149699.8|149609.8|149695.2|149605.2|14
1612529680000|2021-02-05 12:54:40|149700.5|149610.5|149700.7|149610.7|149704.1|149614.1|149700.5|149610.5|19
1612529690000|2021-02-05 12:54:50|149694.8|149604.8|149697.3|149607.3|149697.5|149607.5|149693.5|149603.5|13
1612529700000|2021-02-05 12:55:00|149695.8|149605.8|149695.5|149605.5|149696.7|149606.7|149694.7|149604.7|18
1612529710000|2021-02-05 12:55:10|149694.6|149604.6|149694.6|149604.6|149696.5|149606.5|149693.2|149603.2|17
1612529720000|2021-02-05 12:55:20|149693.6|149603.6|149695.3|149605.3|149696.7|149606.7|149693.6|149603.6|20
1612529730000|2021-02-05 12:55:30|149695.4|149605.4|149700.5|149610.5|149702|149612|149695.4|149605.4|16
1612529740000|2021-02-05 12:55:40|149701.3|149611.3|149696.1|149606.1|149701.3|149611.3|149695.4|149605.4|18
1612529750000|2021-02-05 12:55:50|149697.6|149607.6|149696.8|149606.8|149702.2|149612.2|149694.2|149604.2|15
1612529760000|2021-02-05 12:56:00|149699.3|149609.3|149696.3|149606.3|149700.4|149610.4|149696.3|149606.3|18
1612529770000|2021-02-05 12:56:10|149696.9|149606.9|149698.3|149608.3|149698.3|149608.3|149687.6|149597.6|21
1612529780000|2021-02-05 12:56:20|149698.4|149608.4|149693.8|149603.8|149706.8|149616.8|149691|149601|35
1612529790000|2021-02-05 12:56:30|149694.7|149604.7|149707.4|149617.4|149707.6|149617.6|149694|149604|28
1612529800000|2021-02-05 12:56:40|149707.6|149617.6|149707.3|149617.3|149709.8|149619.8|149705.6|149615.6|25
1612529810000|2021-02-05 12:56:50|149707.7|149617.7|149702|149612|149708.2|149618.2|149702|149612|23
1612529820000|2021-02-05 12:57:00|149702.1|149612.1|149690.3|149600.3|149709.3|149619.3|149686.1|149596.1|33
1612529830000|2021-02-05 12:57:10|149689.2|149599.2|149720.3|149630.3|149728.3|149638.3|149686|149596|33
1612529840000|2021-02-05 12:57:20|149731.9|149641.9|149730|149640|149735.3|149645.3|149729.5|149639.5|27
1612529850000|2021-02-05 12:57:30|149731.2|149641.2|149720.8|149630.8|149732|149642|149720.8|149630.8|30
1612529860000|2021-02-05 12:57:40|149721.3|149631.3|149712.8|149622.8|149721.9|149631.9|149712.8|149622.8|29
1612529870000|2021-02-05 12:57:50|149726|149636|149719.6|149629.6|149726.7|149636.7|149718.6|149628.6|28
1612529880000|2021-02-05 12:58:00|149719.4|149629.4|149689.1|149599.1|149721.8|149631.8|149689.1|149599.1|29
1612529890000|2021-02-05 12:58:10|149687.8|149597.8|149686.5|149596.5|149695.1|149605.1|149683.6|149593.6|27
1612529900000|2021-02-05 12:58:20|149685.2|149595.2|149689.2|149599.2|149689.2|149599.2|149685.2|149595.2|14
1612529910000|2021-02-05 12:58:30|149690.4|149600.4|149691.6|149601.6|149700.7|149610.7|149689.6|149599.6|29
1612529920000|2021-02-05 12:58:40|149689.6|149599.6|149687.7|149597.7|149692.8|149602.8|149684.8|149594.8|28
1612529930000|2021-02-05 12:58:50|149688|149598|149689.2|149599.2|149701.1|149611.1|149684.8|149594.8|35
1612529940000|2021-02-05 12:59:00|149690.4|149600.4|149695.1|149605.1|149698|149608|149687.5|149597.5|31
1612529950000|2021-02-05 12:59:10|149695.3|149605.3|149691.6|149601.6|149696.3|149606.3|149690.5|149600.5|26
1612529960000|2021-02-05 12:59:20|149691.9|149601.9|149693.8|149603.8|149696.5|149606.5|149690.7|149600.7|25
1612529970000|2021-02-05 12:59:30|149693.2|149603.2|149703.7|149613.7|149711.1|149621.1|149692.9|149602.9|34
1612529980000|2021-02-05 12:59:40|149698.6|149608.6|149702.3|149612.3|149702.8|149612.8|149695.7|149605.7|24
1612529990000|2021-02-05 12:59:50|149702.2|149612.2|149692.8|149602.8|149702.7|149612.7|149690.5|149600.5|28
1612530000000|2021-02-05 13:00:00|149689.5|149599.5|149710.4|149620.4|149710.4|149620.4|149684.7|149594.7|31
1612530010000|2021-02-05 13:00:10|149714.6|149624.6|149710.3|149620.3|149716|149626|149709.8|149619.8|25
1612530020000|2021-02-05 13:00:20|149710.4|149620.4|149711.8|149621.8|149718.2|149628.2|149691.7|149601.7|24
1612530030000|2021-02-05 13:00:30|149713.5|149623.5|149711.4|149621.4|149715.1|149625.1|149711.4|149621.4|27
1612530040000|2021-02-05 13:00:40|149712.9|149622.9|149712.4|149622.4|149716|149626|149711.4|149621.4|27
1612530050000|2021-02-05 13:00:50|149712.9|149622.9|149708.5|149618.5|149712.9|149622.9|149701|149611|27
1612530060000|2021-02-05 13:01:00|149709.2|149619.2|149705.9|149615.9|149715.9|149625.9|149705.9|149615.9|31
1612530070000|2021-02-05 13:01:10|149704.1|149614.1|149720.7|149630.7|149722.5|149632.5|149702.5|149612.5|29
1612530080000|2021-02-05 13:01:20|149722.2|149632.2|149748.1|149658.1|149751.1|149661.1|149720.2|149630.2|26
1612530090000|2021-02-05 13:01:30|149749.6|149659.6|149743.3|149653.3|149751.6|149661.6|149737.3|149647.3|23
1612530100000|2021-02-05 13:01:40|149743.5|149653.5|149746.6|149656.6|149746.8|149656.8|149739.6|149649.6|24
1612530110000|2021-02-05 13:01:50|149746.5|149656.5|149745.7|149655.7|149747.2|149657.2|149742.2|149652.2|16
1612530120000|2021-02-05 13:02:00|149750.8|149660.8|149743.2|149653.2|149750.8|149660.8|149738.3|149648.3|28
1612530130000|2021-02-05 13:02:10|149745.7|149655.7|149738.4|149648.4|149745.7|149655.7|149733.1|149643.1|33
1612530140000|2021-02-05 13:02:20|149744.1|149654.1|149737.7|149647.7|149750.2|149660.2|149737.7|149647.7|30
1612530150000|2021-02-05 13:02:30|149737.9|149647.9|149739.6|149649.6|149743.1|149653.1|149736.4|149646.4|29
1612530160000|2021-02-05 13:02:40|149739.2|149649.2|149747.3|149657.3|149749.8|149659.8|149739.2|149649.2|29
1612530170000|2021-02-05 13:02:50|149748.4|149658.4|149745.7|149655.7|149749.7|149659.7|149745.7|149655.7|18
1612530180000|2021-02-05 13:03:00|149746.9|149656.9|149747.4|149657.4|149749.8|149659.8|149737.9|149647.9|32
1612530190000|2021-02-05 13:03:10|149747|149657|149746.1|149656.1|149747.2|149657.2|149743.7|149653.7|23
1612530200000|2021-02-05 13:03:20|149746|149656|149744.7|149654.7|149747.6|149657.6|149744.2|149654.2|25
1612530210000|2021-02-05 13:03:30|149743.5|149653.5|149748.8|149658.8|149752.2|149662.2|149743.4|149653.4|24
1612530220000|2021-02-05 13:03:40|149747.7|149657.7|149741.4|149651.4|149756.8|149666.8|149741.4|149651.4|27
1612530230000|2021-02-05 13:03:50|149739.5|149649.5|149748.3|149658.3|149749.7|149659.7|149739.5|149649.5|35
1612530240000|2021-02-05 13:04:00|149748.8|149658.8|149744.2|149654.2|149748.8|149658.8|149741.5|149651.5|31
1612530250000|2021-02-05 13:04:10|149742.6|149652.6|149742|149652|149745.1|149655.1|149740.8|149650.8|28
1612530260000|2021-02-05 13:04:20|149738.1|149648.1|149735.9|149645.9|149747.5|149657.5|149733.9|149643.9|31
1612530270000|2021-02-05 13:04:30|149730.3|149640.3|149733.4|149643.4|149736.6|149646.6|149726.5|149636.5|34
1612530280000|2021-02-05 13:04:40|149733.8|149643.8|149742.5|149652.5|149743.3|149653.3|149731.2|149641.2|32
1612530290000|2021-02-05 13:04:50|149742.2|149652.2|149735.4|149645.4|149742.9|149652.9|149735.4|149645.4|29
1612530300000|2021-02-05 13:05:00|149734.6|149644.6|149736.3|149646.3|149742.3|149652.3|149729.7|149639.7|22
1612530310000|2021-02-05 13:05:10|149735.2|149645.2|149729.6|149639.6|149741.1|149651.1|149726.4|149636.4|37
1612530320000|2021-02-05 13:05:20|149726.2|149636.2|149725.9|149635.9|149729.9|149639.9|149724.4|149634.4|27
1612530330000|2021-02-05 13:05:30|149726.2|149636.2|149735.5|149645.5|149738.7|149648.7|149725.5|149635.5|25
1612530340000|2021-02-05 13:05:40|149736.3|149646.3|149734.1|149644.1|149739.1|149649.1|149730.2|149640.2|33
1612530350000|2021-02-05 13:05:50|149734|149644|149735|149645|149735.6|149645.6|149734|149644|23
1612530360000|2021-02-05 13:06:00|149735.2|149645.2|149741.9|149651.9|149742.3|149652.3|149733.8|149643.8|25
1612530370000|2021-02-05 13:06:10|149740.9|149650.9|149731.7|149641.7|149740.9|149650.9|149729.8|149639.8|28
1612530380000|2021-02-05 13:06:20|149736.6|149646.6|149749.7|149659.7|149752.2|149662.2|149731.7|149641.7|34
1612530390000|2021-02-05 13:06:30|149750.8|149660.8|149741.3|149651.3|149754.9|149664.9|149736.6|149646.6|36
1612530400000|2021-02-05 13:06:40|149741|149651|149740.5|149650.5|149741.7|149651.7|149736.1|149646.1|30
1612530410000|2021-02-05 13:06:50|149740.2|149650.2|149743.4|149653.4|149752.1|149662.1|149738.9|149648.9|32
1612530420000|2021-02-05 13:07:00|149742.6|149652.6|149736|149646|149743.5|149653.5|149735.9|149645.9|23
1612530430000|2021-02-05 13:07:10|149736.7|149646.7|149734.8|149644.8|149737.8|149647.8|149734.3|149644.3|20
1612530440000|2021-02-05 13:07:20|149744.1|149654.1|149739.2|149649.2|149744.1|149654.1|149736.1|149646.1|29
1612530450000|2021-02-05 13:07:30|149738.6|149648.6|149733.8|149643.8|149739|149649|149733.8|149643.8|26
1612530460000|2021-02-05 13:07:40|149733.7|149643.7|149738.8|149648.8|149741.2|149651.2|149733.7|149643.7|20
1612530470000|2021-02-05 13:07:50|149739.3|149649.3|149736.6|149646.6|149739.5|149649.5|149735.5|149645.5|28
1612530480000|2021-02-05 13:08:00|149736.7|149646.7|149730.6|149640.6|149738.4|149648.4|149728.3|149638.3|31
1612530490000|2021-02-05 13:08:10|149730.3|149640.3|149728.4|149638.4|149730.3|149640.3|149726.7|149636.7|22
1612530500000|2021-02-05 13:08:20|149728.1|149638.1|149726.2|149636.2|149728.1|149638.1|149726.2|149636.2|18
1612530510000|2021-02-05 13:08:30|149726.8|149636.8|149728.7|149638.7|149729.6|149639.6|149726.7|149636.7|21
1612530520000|2021-02-05 13:08:40|149727.6|149637.6|149731|149641|149731|149641|149726.4|149636.4|19
1612530530000|2021-02-05 13:08:50|149729.7|149639.7|149731.1|149641.1|149731.9|149641.9|149729.2|149639.2|18
1612530540000|2021-02-05 13:09:00|149731|149641|149728.3|149638.3|149731.8|149641.8|149727.3|149637.3|28
1612530550000|2021-02-05 13:09:10|149728|149638|149724.6|149634.6|149729.9|149639.9|149719.4|149629.4|32
1612530560000|2021-02-05 13:09:20|149724.5|149634.5|149719.3|149629.3|149725.4|149635.4|149719|149629|24
1612530570000|2021-02-05 13:09:30|149720.1|149630.1|149728.8|149638.8|149728.8|149638.8|149720.1|149630.1|27
1612530580000|2021-02-05 13:09:40|149728.4|149638.4|149731.8|149641.8|149737.1|149647.1|149723.1|149633.1|31
1612530590000|2021-02-05 13:09:50|149726.7|149636.7|149728.8|149638.8|149729.3|149639.3|149725.6|149635.6|29
1612530600000|2021-02-05 13:10:00|149728.4|149638.4|149727.2|149637.2|149731|149641|149726.6|149636.6|21
1612530610000|2021-02-05 13:10:10|149725.4|149635.4|149731.2|149641.2|149731.4|149641.4|149725.3|149635.3|25
1612530620000|2021-02-05 13:10:20|149731.4|149641.4|149731|149641|149738.2|149648.2|149727.9|149637.9|25
1612530630000|2021-02-05 13:10:30|149731.3|149641.3|149735.7|149645.7|149735.7|149645.7|149730.6|149640.6|24
1612530640000|2021-02-05 13:10:40|149735.9|149645.9|149735.1|149645.1|149737.3|149647.3|149731.7|149641.7|28
1612530650000|2021-02-05 13:10:50|149734.1|149644.1|149730.8|149640.8|149738.2|149648.2|149730.4|149640.4|25
1612530660000|2021-02-05 13:11:00|149731.3|149641.3|149729.7|149639.7|149733.1|149643.1|149729.1|149639.1|29
1612530670000|2021-02-05 13:11:10|149729.8|149639.8|149732.6|149642.6|149734.7|149644.7|149729.6|149639.6|22
1612530680000|2021-02-05 13:11:20|149732.1|149642.1|149735.1|149645.1|149745.6|149655.6|149732.1|149642.1|30
1612530690000|2021-02-05 13:11:30|149734.4|149644.4|149735.7|149645.7|149737|149647|149734|149644|24
1612530700000|2021-02-05 13:11:40|149735.8|149645.8|149736.6|149646.6|149738.1|149648.1|149734.8|149644.8|25
1612530710000|2021-02-05 13:11:50|149736.9|149646.9|149736|149646|149737.7|149647.7|149733.5|149643.5|25
1612530720000|2021-02-05 13:12:00|149737.8|149647.8|149737.7|149647.7|149742.9|149652.9|149735.1|149645.1|35
1612530730000|2021-02-05 13:12:10|149737.9|149647.9|149739.3|149649.3|149739.4|149649.4|149737|149647|33
1612530740000|2021-02-05 13:12:20|149739.2|149649.2|149740.7|149650.7|149757.2|149667.2|149739.2|149649.2|25
1612530750000|2021-02-05 13:12:30|149736.3|149646.3|149743.4|149653.4|149743.4|149653.4|149736.2|149646.2|30
1612530760000|2021-02-05 13:12:40|149742.6|149652.6|149748.9|149658.9|149751|149661|149742.6|149652.6|20
1612530770000|2021-02-05 13:12:50|149749.4|149659.4|149753.2|149663.2|149753.6|149663.6|149749.3|149659.3|18
1612530780000|2021-02-05 13:13:00|149753.1|149663.1|149749.4|149659.4|149761|149671|149748.9|149658.9|22
1612530790000|2021-02-05 13:13:10|149749.8|149659.8|149741.9|149651.9|149753.5|149663.5|149741.9|149651.9|23
1612530800000|2021-02-05 13:13:20|149737|149647|149745.3|149655.3|149750.1|149660.1|149736.4|149646.4|34
1612530810000|2021-02-05 13:13:30|149746.4|149656.4|149752|149662|149757.2|149667.2|149743.8|149653.8|35
1612530820000|2021-02-05 13:13:40|149750.7|149660.7|149749.6|149659.6|149753.9|149663.9|149747.9|149657.9|26
1612530830000|2021-02-05 13:13:50|149752.5|149662.5|149745.9|149655.9|149762.1|149672.1|149741.2|149651.2|32
1612530840000|2021-02-05 13:14:00|149748.9|149658.9|149769.4|149679.4|149769.6|149679.6|149741.2|149651.2|27
1612530850000|2021-02-05 13:14:10|149769.6|149679.6|149770|149680|149776|149686|149764.4|149674.4|33
1612530860000|2021-02-05 13:14:20|149769.4|149679.4|149776.2|149686.2|149781.9|149691.9|149766.2|149676.2|33
1612530870000|2021-02-05 13:14:30|149777|149687|149768.6|149678.6|149777|149687|149768.6|149678.6|26
1612530880000|2021-02-05 13:14:40|149766|149676|149760.8|149670.8|149770|149680|149752.5|149662.5|33
1612530890000|2021-02-05 13:14:50|149762.3|149672.3|149766|149676|149768.9|149678.9|149750.1|149660.1|36
1612530900000|2021-02-05 13:15:00|149768.3|149678.3|149764.5|149674.5|149768.3|149678.3|149760.6|149670.6|25
1612530910000|2021-02-05 13:15:10|149762.7|149672.7|149760.2|149670.2|149770.1|149680.1|149760.2|149670.2|29
1612530920000|2021-02-05 13:15:20|149761|149671|149744.7|149654.7|149761|149671|149743.9|149653.9|30
1612530930000|2021-02-05 13:15:30|149746.4|149656.4|149753.5|149663.5|149762.5|149672.5|149746.4|149656.4|31
1612530940000|2021-02-05 13:15:40|149753.7|149663.7|149747.3|149657.3|149760.2|149670.2|149746.2|149656.2|35
1612530950000|2021-02-05 13:15:50|149745.5|149655.5|149753|149663|149753|149663|149733.2|149643.2|28
1612530960000|2021-02-05 13:16:00|149745.5|149655.5|149757.4|149667.4|149759.6|149669.6|149745.5|149655.5|24
1612530970000|2021-02-05 13:16:10|149757.5|149667.5|149758.2|149668.2|149760.1|149670.1|149744.9|149654.9|22
1612530980000|2021-02-05 13:16:20|149759.6|149669.6|149764.5|149674.5|149767.9|149677.9|149755.4|149665.4|24
1612530990000|2021-02-05 13:16:30|149764.4|149674.4|149778|149688|149780|149690|149764.1|149674.1|29
1612531000000|2021-02-05 13:16:40|149779.4|149689.4|149775.1|149685.1|149779.4|149689.4|149772.5|149682.5|25
1612531010000|2021-02-05 13:16:50|149774.4|149684.4|149763.2|149673.2|149779.2|149689.2|149760.2|149670.2|22
1612531020000|2021-02-05 13:17:00|149763|149673|149766.2|149676.2|149770.4|149680.4|149763|149673|23
1612531030000|2021-02-05 13:17:10|149765.2|149675.2|149738.8|149648.8|149765.2|149675.2|149734.4|149644.4|33
1612531040000|2021-02-05 13:17:20|149738.7|149648.7|149742.5|149652.5|149743.9|149653.9|149732.4|149642.4|30
1612531050000|2021-02-05 13:17:30|149750.4|149660.4|149755.5|149665.5|149771.9|149681.9|149750.4|149660.4|28
1612531060000|2021-02-05 13:17:40|149754.8|149664.8|149753.1|149663.1|149755.7|149665.7|149745.9|149655.9|30
1612531070000|2021-02-05 13:17:50|149753.4|149663.4|149735.8|149645.8|149753.4|149663.4|149732.7|149642.7|31
1612531080000|2021-02-05 13:18:00|149734.4|149644.4|149741.6|149651.6|149742.2|149652.2|149731.8|149641.8|28
1612531090000|2021-02-05 13:18:10|149741.4|149651.4|149742|149652|149742.1|149652.1|149732.8|149642.8|29
1612531100000|2021-02-05 13:18:20|149741.9|149651.9|149752.3|149662.3|149759.3|149669.3|149740.9|149650.9|32
1612531110000|2021-02-05 13:18:30|149751.8|149661.8|149759.2|149669.2|149760.4|149670.4|149746|149656|28
1612531120000|2021-02-05 13:18:40|149759.5|149669.5|149758.1|149668.1|149763.6|149673.6|149758.1|149668.1|23
1612531130000|2021-02-05 13:18:50|149758.5|149668.5|149769.7|149679.7|149771.6|149681.6|149758.5|149668.5|28
1612531140000|2021-02-05 13:19:00|149767.7|149677.7|149770.1|149680.1|149770.8|149680.8|149765.4|149675.4|24
1612531150000|2021-02-05 13:19:10|149770|149680|149764.6|149674.6|149770.6|149680.6|149763.1|149673.1|24
1612531160000|2021-02-05 13:19:20|149765.5|149675.5|149801.9|149711.9|149806.9|149716.9|149762.2|149672.2|31
1612531170000|2021-02-05 13:19:30|149801.8|149711.8|149830.7|149740.7|149835.8|149745.8|149796.6|149706.6|31
1612531180000|2021-02-05 13:19:40|149830.4|149740.4|149833.3|149743.3|149836.7|149746.7|149829.6|149739.6|24
1612531190000|2021-02-05 13:19:50|149835.2|149745.2|149829|149739|149851.1|149761.1|149825.8|149735.8|24
1612531200000|2021-02-05 13:20:00|149826.6|149736.6|149828.1|149698.1|149859|149745|149805.5|149694.1|35
1612531210000|2021-02-05 13:20:10|149828.8|149698.8|149797.6|149667.6|149843.7|149713.7|149795.6|149665.6|37
1612531220000|2021-02-05 13:20:20|149797.2|149667.2|149788.1|149658.1|149800.5|149670.5|149776.5|149646.5|35
1612531230000|2021-02-05 13:20:30|149789.1|149659.1|149792.3|149662.3|149800.5|149670.5|149789.1|149659.1|29
1612531240000|2021-02-05 13:20:40|149795.6|149665.6|149822.2|149692.2|149822.2|149692.2|149791|149661|31
1612531250000|2021-02-05 13:20:50|149823.2|149693.2|149808.3|149678.3|149825.4|149695.4|149808.3|149678.3|28
1612531260000|2021-02-05 13:21:00|149804.8|149674.8|149772|149682|149804.8|149690.6|149767.4|149673.1|27
1612531270000|2021-02-05 13:21:10|149774.5|149684.5|149770.7|149680.7|149774.5|149684.5|149765.4|149675.4|15
1612531280000|2021-02-05 13:21:20|149770.4|149680.4|149765.2|149675.2|149772.2|149682.2|149765.2|149675.2|22
1612531290000|2021-02-05 13:21:30|149764|149674|149781.3|149691.3|149781.3|149691.3|149761.1|149671.1|20
1612531300000|2021-02-05 13:21:40|149783|149693|149787.5|149657.5|149795.5|149693|149778.2|149656.1|22
1612531310000|2021-02-05 13:21:50|149779.6|149649.6|149743.2|149613.2|149781.5|149667.8|149722.7|149610.7|37
1612531320000|2021-02-05 13:22:00|149745.8|149615.8|149724.1|149594.1|149746.5|149616.5|149724.1|149594.1|31
1612531330000|2021-02-05 13:22:10|149716.4|149586.4|149706.4|149576.4|149717.6|149587.6|149697.5|149567.5|35
1612531340000|2021-02-05 13:22:20|149702.6|149572.6|149685.6|149555.6|149705.8|149575.8|149684.2|149554.2|36
1612531350000|2021-02-05 13:22:30|149684.6|149554.6|149670.8|149540.8|149700.6|149570.6|149653|149523|33
1612531360000|2021-02-05 13:22:40|149670.9|149540.9|149657.3|149527.3|149670.9|149540.9|149653.8|149523.8|31
1612531370000|2021-02-05 13:22:50|149661.8|149531.8|149654.4|149524.4|149661.8|149556.3|149646.3|149521.4|26
1612531380000|2021-02-05 13:23:00|149650.2|149520.2|149655.4|149525.4|149662.6|149532.6|149649.3|149519.3|26
1612531390000|2021-02-05 13:23:10|149655.6|149525.6|149657.6|149527.6|149660.8|149530.8|149649.3|149519.3|24
1612531400000|2021-02-05 13:23:20|149658.6|149528.6|149650.8|149520.8|149658.7|149528.7|149649.3|149519.3|30
1612531410000|2021-02-05 13:23:30|149651.3|149521.3|149645.2|149515.2|149654.5|149524.5|149638.5|149508.5|29
1612531420000|2021-02-05 13:23:40|149642.1|149512.1|149649.7|149519.7|149653.5|149543.8|149629.8|149512.1|31
1612531430000|2021-02-05 13:23:50|149648.4|149518.4|149632.5|149542.5|149649.1|149547.1|149626.9|149518.4|30
1612531440000|2021-02-05 13:24:00|149631.9|149541.9|149636.4|149546.4|149639.7|149549.7|149631.9|149541.9|28
1612531450000|2021-02-05 13:24:10|149636.5|149546.5|149631.4|149541.4|149637.9|149547.9|149628.5|149538.5|29
1612531460000|2021-02-05 13:24:20|149631.7|149541.7|149642.4|149552.4|149646.4|149556.4|149631|149541|28
1612531470000|2021-02-05 13:24:30|149652.2|149562.2|149649.1|149559.1|149680.5|149563.9|149647.1|149542.7|36
1612531480000|2021-02-05 13:24:40|149647.2|149557.2|149641.3|149551.3|149672|149558.2|149640.3|149528.7|29
1612531490000|2021-02-05 13:24:50|149641|149551|149672.2|149542.2|149677.1|149555.7|149637.6|149528.6|30
1612531500000|2021-02-05 13:25:00|149675.7|149545.7|149671.2|149541.2|149676.7|149546.7|149671.2|149541.2|25
1612531510000|2021-02-05 13:25:10|149672.4|149542.4|149659.3|149529.3|149672.4|149542.4|149659.3|149529.3|26
1612531520000|2021-02-05 13:25:20|149659.7|149529.7|149676.3|149546.3|149676.3|149546.3|149659|149529|29
1612531530000|2021-02-05 13:25:30|149675.2|149545.2|149675.4|149545.4|149680.9|149550.9|149673.3|149543.3|33
1612531540000|2021-02-05 13:25:40|149675.7|149545.7|149665.4|149535.4|149677.5|149547.5|149662.8|149532.8|28
1612531550000|2021-02-05 13:25:50|149666.7|149536.7|149659.9|149529.9|149669.5|149539.5|149659.7|149529.7|20
1612531560000|2021-02-05 13:26:00|149674.5|149544.5|149675.7|149545.7|149675.7|149545.7|149671.7|149541.7|24
1612531570000|2021-02-05 13:26:10|149672.8|149542.8|149719.7|149589.7|149719.7|149589.7|149670.5|149540.5|23
1612531580000|2021-02-05 13:26:20|149720.8|149590.8|149714.5|149584.5|149727.5|149597.5|149710|149580|33
1612531590000|2021-02-05 13:26:30|149714.3|149584.3|149735.1|149605.1|149745.8|149615.8|149712.5|149582.5|24
1612531600000|2021-02-05 13:26:40|149736.6|149606.6|149739.1|149609.1|149739.1|149609.1|149735.4|149605.4|23
1612531610000|2021-02-05 13:26:50|149739.2|149609.2|149739.6|149609.6|149741.6|149611.6|149734.7|149604.7|19
1612531620000|2021-02-05 13:27:00|149738.6|149608.6|149717.9|149587.9|149738.6|149608.6|149716.1|149586.1|25
1612531630000|2021-02-05 13:27:10|149717.8|149587.8|149752.9|149622.9|149752.9|149622.9|149717.6|149587.6|21
1612531640000|2021-02-05 13:27:20|149752.3|149622.3|149719.2|149589.2|149752.3|149622.3|149709|149579|22
1612531650000|2021-02-05 13:27:30|149718.4|149588.4|149735.6|149605.6|149742.8|149612.8|149718.4|149588.4|23
1612531660000|2021-02-05 13:27:40|149736.1|149606.1|149731.2|149601.2|149754.6|149624.6|149718.5|149588.5|23
1612531670000|2021-02-05 13:27:50|149727.7|149597.7|149724.1|149594.1|149733.4|149603.4|149719.5|149589.5|22
1612531680000|2021-02-05 13:28:00|149727.8|149597.8|149724.5|149594.5|149730.6|149600.6|149718.4|149588.4|21
1612531690000|2021-02-05 13:28:10|149723.5|149593.5|149726.5|149596.5|149730.2|149600.2|149719.3|149589.3|21
1612531700000|2021-02-05 13:28:20|149728|149598|149729.8|149599.8|149732.6|149602.6|149720|149590|22
1612531710000|2021-02-05 13:28:30|149730.9|149600.9|149754.8|149624.8|149754.8|149624.8|149715.6|149585.6|27
1612531720000|2021-02-05 13:28:40|149754|149624|149752.9|149622.9|149758.8|149628.8|149743.7|149613.7|22
1612531730000|2021-02-05 13:28:50|149750.9|149620.9|149749.3|149619.3|149754.6|149624.6|149748.5|149618.5|19
1612531740000|2021-02-05 13:29:00|149770.4|149640.4|149838.8|149661.1|149874.6|149684.2|149770.4|149614.6|20
1612531750000|2021-02-05 13:29:10|149857.1|149645|149772.7|149642.7|149860.3|149710.4|149772.7|149642.7|23
1612531760000|2021-02-05 13:29:20|149760.9|149630.9|149745.7|149615.7|149783.2|149648.1|149728.7|149589.6|25
1612531770000|2021-02-05 13:29:30|149741.3|149611.3|149764.9|149596.5|149785.4|149655.4|149740.6|149580|28
1612531780000|2021-02-05 13:29:40|149766.5|149594.2|149841.4|149599.4|149841.4|149630.8|149743.5|149557|22
1612531790000|2021-02-05 13:29:50|149858.6|149616.6|149860.1|149618.7|149887.3|149645.3|149665.5|149423.5|23
1612531800000|2021-02-05 13:30:00|149856|149621.9|149776.8|149553.2|149856|149638.4|149773.5|149543.2|29
1612531810000|2021-02-05 13:30:10|149755|149554.2|149787.3|149624.1|149836.4|149662.5|149755|149554.2|28
1612531820000|2021-02-05 13:30:20|149798.8|149612.1|149806.7|149676.7|149828.3|149676.7|149778.6|149600|28
1612531830000|2021-02-05 13:30:30|149781.4|149651.4|149742.4|149572.2|149790.7|149651.4|149692|149529.4|28
1612531840000|2021-02-05 13:30:40|149724.9|149594.9|149717.7|149587.7|149776.1|149610.4|149717.6|149550.5|25
1612531850000|2021-02-05 13:30:50|149717.8|149587.8|149716.9|149586.9|149740.9|149610.9|149704.1|149556.5|25
1612531860000|2021-02-05 13:31:00|149706.9|149576.9|149662|149532|149710.1|149580.1|149655.4|149525.4|27
1612531870000|2021-02-05 13:31:10|149655.4|149525.4|149572.2|149410.6|149666.9|149536.9|149551.6|149396.5|28
1612531880000|2021-02-05 13:31:20|149556.1|149426.1|149545.3|149415.3|149558.5|149428.5|149540.2|149410.2|26
1612531890000|2021-02-05 13:31:30|149565.7|149392.2|149586|149456|149613.3|149483.3|149534.6|149392.2|27
1612531900000|2021-02-05 13:31:40|149590|149437|149593.5|149463.5|149628.3|149498.3|149571|149437|28
1612531910000|2021-02-05 13:31:50|149620.3|149490.3|149596.3|149466.3|149623.6|149493.6|149576|149446|26
1612531920000|2021-02-05 13:32:00|149580.8|149450.8|149595.9|149465.9|149608.5|149478.5|149570.8|149417.7|27
1612531930000|2021-02-05 13:32:10|149603|149473|149550.7|149420.7|149608.2|149478.2|149550.7|149420.7|27
1612531940000|2021-02-05 13:32:20|149549.1|149419.1|149539.2|149409.2|149559.3|149429.3|149526.8|149396.8|27
1612531950000|2021-02-05 13:32:30|149540.9|149410.9|149547.1|149417.1|149568.6|149424.1|149520.7|149390.7|28
1612531960000|2021-02-05 13:32:40|149542.8|149412.8|149538.9|149408.9|149555.4|149425.4|149532.5|149402.5|35
1612531970000|2021-02-05 13:32:50|149541.8|149411.8|149553.2|149423.2|149557.9|149427.9|149524.1|149394.1|35
1612531980000|2021-02-05 13:33:00|149543.1|149413.1|149515.9|149385.9|149558.8|149428.8|149508.7|149378.7|38
1612531990000|2021-02-05 13:33:10|149513.7|149383.7|149477.6|149347.6|149524.3|149394.3|149477.5|149347.5|35
1612532000000|2021-02-05 13:33:20|149477.5|149347.5|149484.9|149354.9|149484.9|149354.9|149477.5|149347.5|14
1612532010000|2021-02-05 13:33:30|149468.8|149338.8|149455.9|149325.9|149479.1|149349.1|149455.9|149325.9|20
1612532020000|2021-02-05 13:33:40|149441.4|149311.4|149456.9|149326.9|149500|149330|149441.2|149311.2|33
1612532030000|2021-02-05 13:33:50|149456.6|149326.6|149446.9|149316.9|149459.6|149329.6|149442.3|149312.3|34
1612532040000|2021-02-05 13:34:00|149445.1|149315.1|149401.2|149271.2|149447.4|149317.4|149382|149252|32
1612532050000|2021-02-05 13:34:10|149401.4|149271.4|149395.2|149265.2|149403.6|149273.6|149386.7|149256.7|31
1612532060000|2021-02-05 13:34:20|149390.6|149260.6|149380.3|149250.3|149401.6|149271.6|149369.6|149239.6|35
1612532070000|2021-02-05 13:34:30|149377.8|149247.8|149373.2|149243.2|149404.7|149274.7|149373.2|149243.2|38
1612532080000|2021-02-05 13:34:40|149400|149270|149385.3|149255.3|149414.5|149284.5|149382.7|149252.7|32
1612532090000|2021-02-05 13:34:50|149370.3|149240.3|149317.5|149187.5|149397|149267|149317.3|149187.3|34
1612532100000|2021-02-05 13:35:00|149323.2|149193.2|149313.9|149183.9|149323.7|149193.7|149313.9|149183.9|31
1612532110000|2021-02-05 13:35:10|149308.3|149178.3|149275.3|149145.3|149311.3|149181.3|149275.3|149145.3|35
1612532120000|2021-02-05 13:35:20|149273.3|149143.3|149254.7|149124.7|149279|149149|149253.6|149123.6|35
1612532130000|2021-02-05 13:35:30|149259.1|149129.1|149197.3|149067.3|149260.3|149130.3|149187.3|149057.3|35
1612532140000|2021-02-05 13:35:40|149185.3|149055.3|149099.7|148969.7|149188.3|149058.3|149080.5|148948.9|34
1612532150000|2021-02-05 13:35:50|149113|148936|149082.2|148952.2|149113|148969.8|149071.9|148936|33
1612532160000|2021-02-05 13:36:00|149082.1|148952.1|149158|149028|149188.2|149058.2|149075|148945|38
1612532170000|2021-02-05 13:36:10|149173.5|149043.5|149228.9|149098.9|149259.7|149129.7|149169.7|149039.7|35
1612532180000|2021-02-05 13:36:20|149230.6|149100.6|149232|149102|149247.5|149117.5|149211|149081|27
1612532190000|2021-02-05 13:36:30|149234.4|149104.4|149242.6|149112.6|149244|149114|149217.2|149087.2|29
1612532200000|2021-02-05 13:36:40|149242.5|149112.5|149291.1|149161.1|149315.8|149185.8|149241.6|149111.6|30
1612532210000|2021-02-05 13:36:50|149307.6|149177.6|149316.5|149186.5|149327.9|149197.9|149290.8|149155.9|35
1612532220000|2021-02-05 13:37:00|149311.8|149181.8|149315.6|149185.6|149320.1|149190.1|149292.5|149162.5|35
1612532230000|2021-02-05 13:37:10|149302.5|149172.5|149289.4|149159.4|149319.6|149189.6|149262.1|149132.1|29
1612532240000|2021-02-05 13:37:20|149302.4|149172.4|149310.7|149180.7|149316|149186|149289.4|149159.4|23
1612532250000|2021-02-05 13:37:30|149276.8|149146.8|149304.3|149174.3|149364.4|149234.4|149267.6|149137.6|36
1612532260000|2021-02-05 13:37:40|149317.8|149187.8|149388.2|149235.1|149388.2|149242.1|149302.7|149172.7|35
1612532270000|2021-02-05 13:37:50|149370.1|149240.1|149363.1|149233.1|149373.9|149243.9|149348.9|149218.9|25
1612532280000|2021-02-05 13:38:00|149365|149235|149381.3|149251.3|149382.3|149252.3|149331.3|149201.3|25
1612532290000|2021-02-05 13:38:10|149368|149238|149387.1|149257.1|149402.9|149272.9|149368|149238|27
1612532300000|2021-02-05 13:38:20|149387|149257|149428.3|149298.3|149428.3|149298.3|149382.4|149252.4|25
1612532310000|2021-02-05 13:38:30|149391.5|149261.5|149332.8|149202.8|149392.6|149262.6|149331.2|149195|36
1612532320000|2021-02-05 13:38:40|149332.5|149202.5|149338.9|149208.9|149349.4|149219.4|149330.2|149200.2|33
1612532330000|2021-02-05 13:38:50|149346.7|149216.7|149347.5|149217.5|149352.1|149222.1|149332.8|149202.8|31
1612532340000|2021-02-05 13:39:00|149340.4|149210.4|149329.4|149199.4|149373|149224|149329.4|149196|25
1612532350000|2021-02-05 13:39:10|149334.2|149204.2|149253.5|149123.5|149361|149215.1|149253.5|149123.5|30
1612532360000|2021-02-05 13:39:20|149256.6|149126.6|149268.5|149138.5|149276.3|149146.3|149256.6|149126.6|39
1612532370000|2021-02-05 13:39:30|149267.9|149137.9|149253.2|149123.2|149273.8|149143.8|149249.8|149119.8|23
1612532380000|2021-02-05 13:39:40|149252.6|149122.6|149294.2|149164.2|149294.6|149164.6|149244|149114|31
1612532390000|2021-02-05 13:39:50|149294.7|149164.7|149254.1|149124.1|149299.1|149169.1|149252.1|149122.1|25
1612532400000|2021-02-05 13:40:00|149253.4|149123.4|149288.9|149158.9|149289|149159|149247.5|149117.5|29
1612532410000|2021-02-05 13:40:10|149285.5|149155.5|149288|149158|149291.3|149161.3|149285.2|149155.2|21
1612532420000|2021-02-05 13:40:20|149286.7|149156.7|149303.7|149173.7|149306.9|149176.9|149256|149126|27
1612532430000|2021-02-05 13:40:30|149298.2|149168.2|149292.8|149162.8|149309|149179|149285.6|149155.6|35
1612532440000|2021-02-05 13:40:40|149289.5|149159.5|149278|149148|149298.4|149168.4|149265.7|149135.7|33
1612532450000|2021-02-05 13:40:50|149279.2|149149.2|149346.2|149216.2|149350|149220|149278.4|149148.4|26
1612532460000|2021-02-05 13:41:00|149345|149215|149329|149199|149355|149225|149325|149195|31
1612532470000|2021-02-05 13:41:10|149330.8|149200.8|149335.3|149205.3|149335.3|149205.3|149273.1|149143.1|34
1612532480000|2021-02-05 13:41:20|149330.8|149200.8|149332.5|149202.5|149339.8|149209.8|149326.9|149196.9|30
1612532490000|2021-02-05 13:41:30|149331.4|149201.4|149326.7|149196.7|149332|149202|149318.8|149153|28
1612532500000|2021-02-05 13:41:40|149326.5|149196.5|149391.9|149261.9|149393.5|149263.5|149326.5|149181.9|33
1612532510000|2021-02-05 13:41:50|149390.4|149260.4|149454.8|149324.8|149455.2|149325.2|149390.4|149260.4|38
1612532520000|2021-02-05 13:42:00|149436.2|149306.2|149463.7|149333.7|149476|149336.3|149436.2|149299|30
1612532530000|2021-02-05 13:42:10|149462.1|149332.1|149451.4|149321.4|149462.1|149332.1|149439.9|149309.9|33
1612532540000|2021-02-05 13:42:20|149445.8|149315.8|149436.6|149306.6|149459.6|149329.6|149436.6|149306.6|27
1612532550000|2021-02-05 13:42:30|149436.5|149306.5|149448.9|149318.9|149452|149322|149417.1|149287.1|38
1612532560000|2021-02-05 13:42:40|149445.6|149315.6|149437.6|149307.6|149453.4|149323.4|149398.9|149268.9|36
1612532570000|2021-02-05 13:42:50|149434.6|149304.6|149397|149267|149437|149307|149386.1|149256.1|31
1612532580000|2021-02-05 13:43:00|149402.3|149272.3|149397.1|149267.1|149427.3|149297.3|149391.3|149261.3|39
1612532590000|2021-02-05 13:43:10|149396.6|149266.6|149391.1|149261.1|149404.4|149274.4|149354.8|149224.8|39
1612532600000|2021-02-05 13:43:20|149391.5|149261.5|149356.1|149226.1|149402.7|149269.7|149355.3|149225.3|40
1612532610000|2021-02-05 13:43:30|149356.5|149226.5|149377.1|149247.1|149384.4|149254.4|149355.9|149225.9|38
1612532620000|2021-02-05 13:43:40|149386.5|149256.5|149423.3|149293.3|149423.3|149293.3|149362|149232|38
1612532630000|2021-02-05 13:43:50|149430.7|149300.7|149428|149298|149436.5|149306.5|149407.4|149277.4|32
1612532640000|2021-02-05 13:44:00|149433.1|149303.1|149425.2|149295.2|149460|149314.4|149414.8|149276|35
1612532650000|2021-02-05 13:44:10|149422.9|149292.9|149417.2|149287.2|149422.9|149292.9|149400.9|149270.9|36
1612532660000|2021-02-05 13:44:20|149413.9|149283.9|149434.5|149304.5|149463.4|149333.4|149413.9|149283.9|32
1612532670000|2021-02-05 13:44:30|149434.7|149304.7|149431.3|149301.3|149454.1|149324.1|149411.2|149281.2|32
1612532680000|2021-02-05 13:44:40|149432.5|149302.5|149438.9|149308.9|149441.2|149311.2|149414.3|149284.3|31
1612532690000|2021-02-05 13:44:50|149443.5|149313.5|149435.4|149305.4|149443.5|149313.5|149415|149285|39
1612532700000|2021-02-05 13:45:00|149428.4|149298.4|149376.6|149246.6|149428.4|149298.4|149376.5|149246.5|36
1612532710000|2021-02-05 13:45:10|149375.6|149245.6|149343.5|149213.5|149384.8|149254.8|149343.5|149213.5|28
1612532720000|2021-02-05 13:45:20|149349|149219|149347.8|149217.8|149360|149230|149344.1|149214.1|30
1612532730000|2021-02-05 13:45:30|149347.1|149217.1|149349|149219|149355|149225|149337.8|149207.8|36
1612532740000|2021-02-05 13:45:40|149351|149221|149335.9|149205.9|149352.9|149222.9|149330.5|149200.5|37
1612532750000|2021-02-05 13:45:50|149338.3|149208.3|149306.1|149176.1|149344.7|149214.7|149304.8|149174.8|34
1612532760000|2021-02-05 13:46:00|149305.1|149175.1|149313.6|149183.6|149319|149189|149303.6|149173.6|31
1612532770000|2021-02-05 13:46:10|149322.9|149192.9|149327.7|149197.7|149334.3|149204.3|149308.1|149178.1|25
1612532780000|2021-02-05 13:46:20|149322.8|149192.8|149322.5|149192.5|149350.9|149220.9|149315.2|149185.2|28
1612532790000|2021-02-05 13:46:30|149351|149174|149319.7|149189.7|149351|149198.4|149309.1|149163|18
1612532800000|2021-02-05 13:46:40|149319.2|149189.2|149318.2|149188.2|149328.4|149198.4|149318.2|149188.2|21
1612532810000|2021-02-05 13:46:50|149322.1|149192.1|149314|149184|149331.7|149201.7|149314|149184|26
1612532820000|2021-02-05 13:47:00|149312.5|149182.5|149312.2|149182.2|149327.7|149197.7|149293|149163|33
1612532830000|2021-02-05 13:47:10|149312.8|149182.8|149207.8|149077.8|149318.9|149188.9|149192.8|149062.8|36
1612532840000|2021-02-05 13:47:20|149208.4|149078.4|149173.9|149043.9|149217.8|149087.8|149172.2|149042.2|40
1612532850000|2021-02-05 13:47:30|149172.4|149042.4|149179.2|149049.2|149183.6|149053.6|149166|149036|31
1612532860000|2021-02-05 13:47:40|149179.4|149049.4|149137.5|149007.5|149181.5|149051.5|149137.5|149007.5|31
1612532870000|2021-02-05 13:47:50|149136|149006|149142|149012|149157.8|149027.8|149129.4|148999.4|33
1612532880000|2021-02-05 13:48:00|149143.4|149013.4|149109.4|148979.4|149154.4|149024.4|149096.7|148966.7|35
1612532890000|2021-02-05 13:48:10|149114|148939.2|149102.3|148972.3|149155.8|149025.8|149097.1|148939.2|35
1612532900000|2021-02-05 13:48:20|149108.4|148978.4|149104|148974|149108.4|148978.4|149085.7|148955.7|34
1612532910000|2021-02-05 13:48:30|149105.8|148975.8|149099.7|148969.7|149115.5|148985.5|149093|148963|34
1612532920000|2021-02-05 13:48:40|149100.7|148970.7|149044.9|148914.9|149117.7|148987.7|149036.6|148906.6|36
1612532930000|2021-02-05 13:48:50|149037.1|148907.1|149039.9|148909.9|149044.1|148914.1|149026.3|148896.3|17
1612532940000|2021-02-05 13:49:00|149038.2|148908.2|148972|148842|149040.8|148910.8|148971|148841|29
1612532950000|2021-02-05 13:49:10|148970.4|148840.4|149023.2|148893.2|149030|148900|148965.5|148840.4|33
1612532960000|2021-02-05 13:49:20|149015.8|148885.8|149016|148886|149031.9|148901.9|148994.7|148864.7|32
1612532970000|2021-02-05 13:49:30|149016.8|148886.8|149022.5|148892.5|149032.1|148902.1|148983.3|148853.3|29
1612532980000|2021-02-05 13:49:40|149023|148893|149027.4|148897.4|149036.5|148906.5|149000|148870|25
1612532990000|2021-02-05 13:49:50|149045.2|148915.2|149094.2|148964.2|149102.1|148992|149045.2|148915.2|24
1612533000000|2021-02-05 13:50:00|149093.2|148963.2|149091.3|148961.3|149109.8|148985|149075|148936.5|29
1612533010000|2021-02-05 13:50:10|149091.4|148961.4|149091|148961|149091.9|148961.9|149086.9|148956.9|27
1612533020000|2021-02-05 13:50:20|149110|148933|149089.2|148959.2|149111|148964.8|149087.2|148927.4|28
1612533030000|2021-02-05 13:50:30|149086.9|148956.9|149095.4|148965.4|149097.5|148967.5|149074.5|148944.5|25
1612533040000|2021-02-05 13:50:40|149095.8|148965.8|149118.6|148988.6|149125.3|148995.3|149095.8|148965.8|32
1612533050000|2021-02-05 13:50:50|149125|148995|149135.5|149005.5|149137.6|149007.6|149115|148985|29
1612533060000|2021-02-05 13:51:00|149135.4|149005.4|149122|148992|149135.4|149005.4|149092.5|148962.5|33
1612533070000|2021-02-05 13:51:10|149129.8|148999.8|149140|149010|149140|149010|149111.1|148981.1|28
1612533080000|2021-02-05 13:51:20|149134.6|149004.6|149155.7|149025.7|149155.7|149025.7|149129|148999|29
1612533090000|2021-02-05 13:51:30|149150.6|149020.6|149196.7|149066.7|149206.1|149076.1|149139.5|149009.5|34
1612533100000|2021-02-05 13:51:40|149207.1|149077.1|149194|149064|149217|149087|149171.6|149041.6|37
1612533110000|2021-02-05 13:51:50|149195.6|149065.6|149193.1|149063.1|149201.3|149071.3|149170|149040|32
1612533120000|2021-02-05 13:52:00|149178.8|149048.8|149169.2|149039.2|149193.3|149063.3|149152.5|149022.5|38
1612533130000|2021-02-05 13:52:10|149174.3|149044.3|149150.1|149020.1|149182.7|149052.7|149144.6|149014.6|37
1612533140000|2021-02-05 13:52:20|149156.4|149026.4|149166.8|149036.8|149167.4|149037.4|149141.5|149011.5|33
1612533150000|2021-02-05 13:52:30|149165.1|149035.1|149171.5|149041.5|149175.6|149045.6|149165|149035|25
1612533160000|2021-02-05 13:52:40|149169.6|149039.6|149149.1|149019.1|149169.6|149039.6|149140.2|149010.2|31
1612533170000|2021-02-05 13:52:50|149161.1|149031.1|149178.7|149048.7|149200.1|149059.4|149157.1|149027.1|32
1612533180000|2021-02-05 13:53:00|149182.4|149052.4|149193.9|149063.9|149200.8|149070.8|149180.6|149050.6|25
1612533190000|2021-02-05 13:53:10|149191.3|149061.3|149191.1|149061.1|149206.7|149076.7|149166.9|149028|28
1612533200000|2021-02-05 13:53:20|149190.1|149060.1|149147.1|149017.1|149198.6|149068.6|149131.8|149001.8|35
1612533210000|2021-02-05 13:53:30|149143.4|149013.4|149199.1|149069.1|149199.1|149069.1|149138|149008|27
1612533220000|2021-02-05 13:53:40|149205.8|149075.8|149198.8|149068.8|149211.4|149081.4|149193.8|149063.8|29
1612533230000|2021-02-05 13:53:50|149197.3|149067.3|149179.3|149049.3|149202.6|149072.6|149179.3|149049.3|31
1612533240000|2021-02-05 13:54:00|149180|149050|149203.7|149073.7|149216|149075.6|149172.3|149039|26
1612533250000|2021-02-05 13:54:10|149194.6|149064.6|149166.6|149036.6|149202.1|149072.1|149161.2|149016|36
1612533260000|2021-02-05 13:54:20|149175.4|149045.4|149184.8|149054.8|149192.5|149062.5|149161.3|149031.3|36
1612533270000|2021-02-05 13:54:30|149180.9|149050.9|149215|149085|149233.7|149103.7|149180.9|149050.9|38
1612533280000|2021-02-05 13:54:40|149229.5|149099.5|149298.3|149168.3|149315.5|149175|149225.6|149095.6|31
1612533290000|2021-02-05 13:54:50|149300.9|149170.9|149339.8|149209.8|149392.1|149262.1|149298.7|149168.7|36
1612533300000|2021-02-05 13:55:00|149339.4|149209.4|149362.7|149232.7|149407|149250.2|149311.7|149181.7|38
1612533310000|2021-02-05 13:55:10|149374.8|149244.8|149383.5|149253.5|149392.2|149262.2|149365.8|149235.8|36
1612533320000|2021-02-05 13:55:20|149372.1|149242.1|149373.8|149243.8|149412.9|149282.9|149364.8|149234.8|38
1612533330000|2021-02-05 13:55:30|149377.8|149247.8|149433.5|149303.5|149437.4|149307.4|149371.2|149241|37
1612533340000|2021-02-05 13:55:40|149426.5|149296.5|149443.7|149313.7|149443.7|149313.7|149406|149276|38
1612533350000|2021-02-05 13:55:50|149433.3|149303.3|149437.4|149307.4|149457.3|149327.3|149426.3|149296.3|36
1612533360000|2021-02-05 13:56:00|149436|149306|149447.9|149317.9|149458|149328|149431.2|149301.2|32
1612533370000|2021-02-05 13:56:10|149436.4|149306.4|149425.6|149295.6|149454.3|149324.3|149425.4|149295.4|27
1612533380000|2021-02-05 13:56:20|149414.7|149284.7|149445.5|149315.5|149460.3|149330.3|149414.7|149284.7|31
1612533390000|2021-02-05 13:56:30|149447.3|149317.3|149439.4|149309.4|149451.6|149321.6|149427.9|149297.9|26
1612533400000|2021-02-05 13:56:40|149444.9|149314.9|149442.9|149312.9|149459.6|149329.6|149432.4|149302.4|28
1612533410000|2021-02-05 13:56:50|149447.9|149317.9|149509.4|149379.4|149509.4|149379.4|149435.6|149305.6|36
1612533420000|2021-02-05 13:57:00|149511.8|149381.8|149567.3|149437.3|149581.7|149451.7|149510.7|149380.7|38
1612533430000|2021-02-05 13:57:10|149564.7|149434.7|149578.6|149448.6|149590|149460|149560.2|149430.2|37
1612533440000|2021-02-05 13:57:20|149591.6|149461.6|149570|149440|149612.5|149482.5|149570|149440|32
1612533450000|2021-02-05 13:57:30|149569.8|149439.8|149584.6|149454.6|149601|149471|149566.5|149436.5|39
1612533460000|2021-02-05 13:57:40|149575|149445|149623.8|149493.8|149624.6|149494.6|149574.5|149444.5|40
1612533470000|2021-02-05 13:57:50|149621.1|149491.1|149659.9|149529.9|149676|149546|149615|149485|37
1612533480000|2021-02-05 13:58:00|149643.8|149513.8|149590.2|149460.2|149659.7|149529.7|149581|149451.2|36
1612533490000|2021-02-05 13:58:10|149574.1|149484.1|149547.6|149417.6|149607.9|149484.1|149538.6|149408.6|35
1612533500000|2021-02-05 13:58:20|149535.9|149405.9|149520|149390|149547.9|149417.9|149520|149390|37
1612533510000|2021-02-05 13:58:30|149511.1|149381.1|149533.4|149403.4|149567.3|149437.3|149511.1|149381.1|38
1612533520000|2021-02-05 13:58:40|149534.3|149404.3|149545.3|149415.3|149552.1|149422.1|149514.8|149384.8|28
1612533530000|2021-02-05 13:58:50|149579.3|149449.3|149614.5|149484.5|149652.9|149502.3|149579.3|149449.3|37
1612533540000|2021-02-05 13:59:00|149620.8|149490.8|149641.2|149511.2|149647.2|149517.2|149605.9|149475.9|37
1612533550000|2021-02-05 13:59:10|149624.7|149494.7|149653.8|149523.8|149673.6|149543.6|149618.1|149488.1|38
1612533560000|2021-02-05 13:59:20|149651.7|149521.7|149669.9|149539.9|149710.2|149580.2|149636.8|149521.1|39
1612533570000|2021-02-05 13:59:30|149669.4|149539.4|149645.9|149515.9|149713|149558.8|149645.9|149515.9|26
1612533580000|2021-02-05 13:59:40|149644.4|149514.4|149622|149492|149644.4|149514.4|149589.8|149459.8|38
1612533590000|2021-02-05 13:59:50|149621.7|149491.7|149658.1|149528.1|149664.6|149534.6|149599.5|149469.5|33
1612533600000|2021-02-05 14:00:00|149663.7|149533.7|149665.8|149535.8|149692.6|149562.6|149643.2|149513.2|32
1612533610000|2021-02-05 14:00:10|149662.7|149532.7|149673.4|149543.4|149687|149557|149658.7|149528.7|38
1612533620000|2021-02-05 14:00:20|149669.2|149539.2|149643.7|149513.7|149717|149544.1|149643.2|149513.2|32
1612533630000|2021-02-05 14:00:30|149650.8|149520.8|149641.7|149511.7|149659.6|149529.6|149633.5|149503.5|26
1612533640000|2021-02-05 14:00:40|149642|149512|149630.9|149500.9|149652|149522|149610.4|149490.3|30
1612533650000|2021-02-05 14:00:50|149633|149503|149632|149502|149633|149503|149625.5|149495.5|14
1612533660000|2021-02-05 14:01:00|149631.6|149501.6|149630.3|149500.3|149636.5|149506.5|149627.3|149497.3|22
1612533670000|2021-02-05 14:01:10|149629.1|149499.1|149638|149508|149650.6|149520.6|149618.6|149488.6|26
1612533680000|2021-02-05 14:01:20|149638.1|149508.1|149632.7|149502.7|149640.8|149510.8|149630.7|149500.7|31
1612533690000|2021-02-05 14:01:30|149641|149511|149638.8|149508.8|149660.6|149530.6|149631.8|149501.8|35
1612533700000|2021-02-05 14:01:40|149639.1|149509.1|149642|149512|149684.3|149554.3|149634.4|149504.4|37
1612533710000|2021-02-05 14:01:50|149641.5|149511.5|149642.5|149512.5|149646.4|149516.4|149622.1|149492.1|17
1612533720000|2021-02-05 14:02:00|149637.5|149507.5|149624.5|149494.5|149649|149519|149624.5|149494.5|22
1612533730000|2021-02-05 14:02:10|149636.7|149506.7|149677.1|149547.1|149677.1|149547.1|149631.6|149501.6|29
1612533740000|2021-02-05 14:02:20|149672.3|149542.3|149648.3|149518.3|149687.2|149557.2|149640.9|149510.9|32
1612533750000|2021-02-05 14:02:30|149647.5|149517.5|149644.7|149514.7|149653|149523|149636.8|149506.8|22
1612533760000|2021-02-05 14:02:40|149643.1|149513.1|149641.5|149511.5|149655.5|149525.5|149634.3|149504.3|23
1612533770000|2021-02-05 14:02:50|149641.3|149511.3|149633|149503|149646.2|149516.2|149624.3|149494.3|21
1612533780000|2021-02-05 14:03:00|149635.5|149505.5|149637.4|149507.4|149640|149510|149626.8|149496.8|26
1612533790000|2021-02-05 14:03:10|149628|149498|149579.7|149404|149637.4|149507.4|149550.3|149404|25
1612533800000|2021-02-05 14:03:20|149559.1|149429.1|149553.6|149423.6|149566.5|149436.5|149550.5|149420.5|30
1612533810000|2021-02-05 14:03:30|149555.9|149425.9|149559|149429|149561.3|149431.3|149552|149422|24
1612533820000|2021-02-05 14:03:40|149556.5|149426.5|149549.7|149419.7|149556.5|149426.5|149549.7|149419.7|22
1612533830000|2021-02-05 14:03:50|149550.5|149420.5|149621|149444|149621|149444|149542.1|149412.1|17
1612533840000|2021-02-05 14:04:00|149545.8|149415.8|149546.3|149416.3|149549.7|149435|149525|149414.5|17
1612533850000|2021-02-05 14:04:10|149546.5|149416.5|149546.5|149416.5|149546.8|149416.8|149538.9|149408.9|10
1612533860000|2021-02-05 14:04:20|149548|149418|149546.7|149416.7|149549.6|149419.6|149542.9|149412.9|18
1612533870000|2021-02-05 14:04:30|149546.5|149416.5|149546.6|149416.6|149548.9|149418.9|149546.5|149416.5|11
1612533880000|2021-02-05 14:04:40|149548.5|149418.5|149521.5|149431.5|149548.5|149432.9|149520.1|149408.7|24
1612533890000|2021-02-05 14:04:50|149522.9|149432.9|149521.5|149431.5|149522.9|149432.9|149521.5|149431.5|5
1612533900000|2021-02-05 14:05:00|149522|149432|149546.1|149416.1|149546.1|149432.3|149522|149416.1|5
1612533910000|2021-02-05 14:05:10|149547|149417|149524.5|149434.5|149547.8|149434.6|149522|149416.7|19
1612533920000|2021-02-05 14:05:20|149546.8|149416.8|149422.8|149292.8|149546.8|149433.9|149416|149286|29
1612533930000|2021-02-05 14:05:30|149418|149288|149422.5|149292.5|149443.4|149313.4|149409.5|149279.5|36
1612533940000|2021-02-05 14:05:40|149430.2|149300.2|149426.6|149296.6|149448.9|149318.9|149417.8|149287.8|37
1612533950000|2021-02-05 14:05:50|149424.4|149294.4|149425.9|149295.9|149435.5|149305.5|149415.2|149285.2|37
1612533960000|2021-02-05 14:06:00|149493|149316|149472.8|149342.8|149493|149357|149417.9|149287.9|35
1612533970000|2021-02-05 14:06:10|149473|149343|149479.3|149349.3|149510.6|149359|149464.5|149334.5|22
1612533980000|2021-02-05 14:06:20|149479|149349|149564.5|149434.5|149579.4|149449.4|149478.1|149348.1|32
1612533990000|2021-02-05 14:06:30|149555.3|149425.3|149552.5|149422.5|149555.3|149425.3|149538.7|149408.7|36
1612534000000|2021-02-05 14:06:40|149549.1|149419.1|149573.5|149443.5|149583.8|149453.8|149549.1|149419.1|40
1612534010000|2021-02-05 14:06:50|149570.1|149440.1|149572|149442|149580.4|149450.4|149557.8|149427.8|33
1612534020000|2021-02-05 14:07:00|149574.1|149444.1|149533|149403|149603|149444.7|149533|149403|35
1612534030000|2021-02-05 14:07:10|149532.4|149402.4|149544.6|149414.6|149550.1|149420.1|149532.4|149402.4|19
1612534040000|2021-02-05 14:07:20|149536.7|149406.7|149582.4|149452.4|149591.9|149461.9|149523.4|149393.4|36
1612534050000|2021-02-05 14:07:30|149582.5|149452.5|149591|149461|149591|149461|149560.1|149430.1|39
1612534060000|2021-02-05 14:07:40|149586.9|149456.9|149580.9|149450.9|149607.2|149477.2|149575.3|149445.3|38
1612534070000|2021-02-05 14:07:50|149578.2|149448.2|149566.8|149436.8|149616.1|149462.8|149562.2|149432.2|37
1612534080000|2021-02-05 14:08:00|149560.8|149430.8|149616.1|149486.1|149616.1|149486.1|149560.8|149430.8|32
1612534090000|2021-02-05 14:08:10|149616.5|149486.5|149630|149500|149633.1|149503.1|149601|149471|30
1612534100000|2021-02-05 14:08:20|149626.9|149496.9|149615.1|149485.1|149630|149500|149604.5|149474.5|34
1612534110000|2021-02-05 14:08:30|149614.3|149484.3|149613|149483|149627.2|149497.2|149607.6|149477.6|27
1612534120000|2021-02-05 14:08:40|149618.9|149488.9|149629.3|149499.3|149683|149506|149607.7|149477.7|33
1612534130000|2021-02-05 14:08:50|149627.5|149497.5|149727|149597|149727|149597|149626|149496|28
1612534140000|2021-02-05 14:09:00|149707.1|149577.1|149683.8|149553.8|149748.1|149618.1|149680|149550|37
1612534150000|2021-02-05 14:09:10|149681.3|149551.3|149707.2|149577.2|149735|149605|149671.3|149541.3|34
1612534160000|2021-02-05 14:09:20|149721.2|149591.2|149710.6|149580.6|149730|149591.2|149687.5|149543|27
1612534170000|2021-02-05 14:09:30|149710.8|149580.8|149691.1|149561.1|149738.2|149608.2|149691.1|149561.1|39
1612534180000|2021-02-05 14:09:40|149695.2|149565.2|149659.3|149529.3|149695.2|149565.2|149645.5|149515.5|40
1612534190000|2021-02-05 14:09:50|149651.4|149521.4|149667.9|149537.9|149673.6|149543.6|149644.5|149514.5|26
1612534200000|2021-02-05 14:10:00|149685.1|149555.1|149685.7|149555.7|149694.1|149564.1|149660.9|149530.9|40
1612534210000|2021-02-05 14:10:10|149684.1|149554.1|149651.7|149521.7|149684.1|149554.1|149638.7|149508.7|39
1612534220000|2021-02-05 14:10:20|149650.2|149520.2|149652.1|149522.1|149717|149540|149622.3|149492.3|39
1612534230000|2021-02-05 14:10:30|149648.5|149518.5|149655|149525|149659.9|149529.9|149642.6|149512.6|32
1612534240000|2021-02-05 14:10:40|149656.1|149526.1|149661.1|149531.1|149666.6|149536.6|149649.6|149519.6|38
1612534250000|2021-02-05 14:10:50|149656.1|149526.1|149666.3|149536.3|149677.8|149547.8|149650.5|149520.5|39
1612534260000|2021-02-05 14:11:00|149671.5|149541.5|149679.7|149549.7|149680.9|149550.9|149658.5|149528.5|35
1612534270000|2021-02-05 14:11:10|149673.6|149543.6|149628.9|149498.9|149682.1|149551.3|149628.9|149495|32
1612534280000|2021-02-05 14:11:20|149625.7|149495.7|149601.6|149471.6|149628.5|149498.5|149599.1|149466|36
1612534290000|2021-02-05 14:11:30|149598.3|149468.3|149594.4|149464.4|149629.4|149499.4|149589.6|149459.6|35
1612534300000|2021-02-05 14:11:40|149597.1|149467.1|149570.3|149440.3|149605.4|149475.4|149570.3|149440.3|38
1612534310000|2021-02-05 14:11:50|149573.9|149443.9|149613.8|149483.8|149622.5|149492.5|149569.6|149439.6|28
1612534320000|2021-02-05 14:12:00|149618.7|149488.7|149604.2|149474.2|149621.6|149491.6|149604.2|149474.2|26
1612534330000|2021-02-05 14:12:10|149608.6|149478.6|149609.9|149479.9|149614.8|149484.8|149605.1|149475.1|26
1612534340000|2021-02-05 14:12:20|149610.6|149480.6|149609.8|149479.8|149614.2|149484.2|149599.4|149469.4|20
1612534350000|2021-02-05 14:12:30|149603|149473|149607.3|149477.3|149610.8|149480.8|149596.5|149466.5|18
1612534360000|2021-02-05 14:12:40|149606.3|149476.3|149607.6|149477.6|149619.1|149489.1|149600.7|149470.7|26
1612534370000|2021-02-05 14:12:50|149604.3|149474.3|149610.7|149480.7|149618.7|149488.7|149600.1|149470.1|21
1612534380000|2021-02-05 14:13:00|149609.8|149479.8|149607.3|149477.3|149612.2|149482.2|149604.2|149474.2|31
1612534390000|2021-02-05 14:13:10|149607.1|149477.1|149609.4|149479.4|149612.3|149482.3|149604.5|149474.5|28
1612534400000|2021-02-05 14:13:20|149609.5|149479.5|149613.7|149483.7|149643.9|149513.9|149597.7|149473.9|32
1612534410000|2021-02-05 14:13:30|149610.3|149480.3|149616.6|149486.6|149646.2|149516.2|149608.1|149478.1|33
1612534420000|2021-02-05 14:13:40|149612|149482|149615.6|149485.6|149631|149501|149608|149478|36
1612534430000|2021-02-05 14:13:50|149621|149491|149607.6|149477.6|149631.3|149501.3|149607.6|149477.6|34
1612534440000|2021-02-05 14:14:00|149609.5|149479.5|149607|149477|149614.5|149484.5|149602.3|149472.3|29
1612534450000|2021-02-05 14:14:10|149595.3|149465.3|149631.1|149501.1|149639.3|149509.3|149595.3|149465.3|25
1612534460000|2021-02-05 14:14:20|149619.6|149489.6|149633.3|149503.3|149642.1|149512.1|149619.6|149489.6|32
1612534470000|2021-02-05 14:14:30|149635.9|149505.9|149707.9|149577.9|149714.5|149584.5|149623.3|149493.3|37
1612534480000|2021-02-05 14:14:40|149708.1|149578.1|149684.1|149554.1|149708.1|149578.1|149659.8|149529.8|40
1612534490000|2021-02-05 14:14:50|149677.3|149547.3|149695.4|149565.4|149702|149572|149669.9|149539.9|39
1612534500000|2021-02-05 14:15:00|149706.4|149576.4|149661.4|149531.4|149706.4|149576.4|149650.6|149520.6|39
1612534510000|2021-02-05 14:15:10|149657.1|149527.1|149688.6|149558.6|149688.6|149558.6|149650|149520|38
1612534520000|2021-02-05 14:15:20|149669.9|149539.9|149657|149527|149670.1|149540.1|149650.7|149520.7|33
1612534530000|2021-02-05 14:15:30|149671.6|149541.6|149652.4|149522.4|149671.6|149541.6|149649.9|149519.9|26
1612534540000|2021-02-05 14:15:40|149657.6|149527.6|149676.8|149546.8|149676.8|149546.8|149644.9|149514.9|37
1612534550000|2021-02-05 14:15:50|149672.3|149542.3|149674.4|149544.4|149681.2|149551.2|149658.8|149528.8|31
1612534560000|2021-02-05 14:16:00|149680.2|149550.2|149696.2|149566.2|149696.2|149566.2|149657|149527|35
1612534570000|2021-02-05 14:16:10|149685.9|149555.9|149695.7|149565.7|149699.3|149569.3|149682.5|149552.5|23
1612534580000|2021-02-05 14:16:20|149699.2|149569.2|149682|149552|149699.2|149569.2|149677.7|149547.7|27
1612534590000|2021-02-05 14:16:30|149682.1|149552.1|149684.3|149554.3|149693.5|149563.5|149679.7|149549.7|21
1612534600000|2021-02-05 14:16:40|149681.4|149551.4|149687|149557|149687.2|149557.2|149675.2|149545.2|26
1612534610000|2021-02-05 14:16:50|149679.8|149549.8|149680.5|149550.5|149689.8|149559.8|149677.5|149547.5|22
1612534620000|2021-02-05 14:17:00|149677.9|149547.9|149667.8|149537.8|149690.4|149560.4|149667.7|149537.7|25
1612534630000|2021-02-05 14:17:10|149672.4|149542.4|149675.1|149545.1|149688.3|149558.3|149672.2|149542.2|34
1612534640000|2021-02-05 14:17:20|149678.9|149548.9|149679.2|149549.2|149685.7|149555.7|149674.5|149544.5|12
1612534650000|2021-02-05 14:17:30|149684.4|149554.4|149672.6|149542.6|149684.4|149554.4|149662.5|149532.5|27
1612534660000|2021-02-05 14:17:40|149670|149540|149688.9|149558.9|149698|149568|149670|149540|33
1612534670000|2021-02-05 14:17:50|149691.6|149561.6|149686.7|149556.7|149708.6|149578.6|149682.6|149552.6|32
1612534680000|2021-02-05 14:18:00|149690.3|149560.3|149701.9|149571.9|149719|149589|149684.1|149554.1|33
1612534690000|2021-02-05 14:18:10|149693|149563|149716.7|149586.7|149763|149607.5|149693|149563|33
1612534700000|2021-02-05 14:18:20|149716|149586|149737.1|149607.1|149746|149616|149716|149586|35
1612534710000|2021-02-05 14:18:30|149732|149602|149736.2|149606.2|149760|149630|149726.2|149596.2|27
1612534720000|2021-02-05 14:18:40|149733.7|149603.7|149725.8|149595.8|149749.5|149619.5|149715.6|149585.6|32
1612534730000|2021-02-05 14:18:50|149727.2|149597.2|149737.5|149607.5|149745.7|149615.7|149704|149574|31
1612534740000|2021-02-05 14:19:00|149730.4|149600.4|149729.3|149599.3|149737.8|149607.8|149714.8|149584.8|27
1612534750000|2021-02-05 14:19:10|149727.6|149597.6|149720.4|149590.4|149734.9|149604.9|149717.4|149587.4|23
1612534760000|2021-02-05 14:19:20|149725.6|149595.6|149709|149579|149730.1|149600.1|149704.5|149574.5|27
1612534770000|2021-02-05 14:19:30|149710.8|149580.8|149707.7|149577.7|149718.9|149588.9|149690.5|149560.5|26
1612534780000|2021-02-05 14:19:40|149701.2|149571.2|149676.5|149546.5|149707|149577|149671.6|149541.6|35
1612534790000|2021-02-05 14:19:50|149675.8|149545.8|149685.2|149555.2|149710|149580|149668.5|149538.5|32
1612534800000|2021-02-05 14:20:00|149692.5|149562.5|149678.7|149548.7|149700.8|149570.8|149670.7|149540.7|32
1612534810000|2021-02-05 14:20:10|149672.6|149542.6|149670.6|149540.6|149700|149570|149652.3|149522.3|36
1612534820000|2021-02-05 14:20:20|149669.7|149539.7|149632.7|149502.7|149673.5|149543.5|149627|149497|32
1612534830000|2021-02-05 14:20:30|149629.2|149499.2|149618.4|149488.4|149635|149505|149613|149483|21
1612534840000|2021-02-05 14:20:40|149621.2|149491.2|149613.8|149483.8|149621.6|149491.6|149611.5|149481.5|15
1612534850000|2021-02-05 14:20:50|149613.9|149483.9|149612.9|149482.9|149624.3|149494.3|149610.1|149480.1|20
1612534860000|2021-02-05 14:21:00|149608.4|149478.4|149516.1|149386.1|149621|149491|149516.1|149386.1|39
1612534870000|2021-02-05 14:21:10|149517.7|149387.7|149537.1|149407.1|149544.8|149414.8|149516.4|149386.4|38
1612534880000|2021-02-05 14:21:20|149534.3|149404.3|149527.6|149397.6|149541.2|149411.2|149523.4|149393.4|40
1612534890000|2021-02-05 14:21:30|149526.2|149396.2|149520.9|149390.9|149547.6|149417.6|149504.7|149374.7|40
1612534900000|2021-02-05 14:21:40|149516.8|149386.8|149494.4|149364.4|149562.9|149432.9|149494.4|149364.4|40
1612534910000|2021-02-05 14:21:50|149492.7|149362.7|149514.9|149384.9|149525.4|149395.4|149492.7|149362.7|37
1612534920000|2021-02-05 14:22:00|149517.5|149387.5|149506.2|149376.2|149519.8|149389.8|149487.5|149357.5|40
1612534930000|2021-02-05 14:22:10|149505.8|149375.8|149506.9|149376.9|149524|149394|149497.3|149367.3|38
1612534940000|2021-02-05 14:22:20|149508.1|149378.1|149521.6|149391.6|149533.5|149403.5|149493.8|149363.8|39
1612534950000|2021-02-05 14:22:30|149525.6|149395.6|149516.9|149386.9|149528.1|149398.1|149487.8|149357.8|35
1612534960000|2021-02-05 14:22:40|149518.7|149388.7|149490.3|149360.3|149518.7|149388.7|149477.5|149347.5|39
1612534970000|2021-02-05 14:22:50|149485|149355|149486.2|149356.2|149505.2|149375.2|149477.4|149347.4|38
1612534980000|2021-02-05 14:23:00|149487.3|149357.3|149526.5|149396.5|149526.5|149396.5|149475.5|149345.5|39
1612534990000|2021-02-05 14:23:10|149520.5|149390.5|149508.1|149378.1|149529.5|149399.5|149506.2|149376.2|37
1612535000000|2021-02-05 14:23:20|149510.2|149380.2|149514.4|149384.4|149527.5|149397.5|149502.4|149372.4|39
1612535010000|2021-02-05 14:23:30|149517.8|149387.8|149510|149380|149533.5|149403.5|149496.7|149366.7|37
1612535020000|2021-02-05 14:23:40|149511.3|149381.3|149493.4|149363.4|149513.5|149383.5|149477.1|149347.1|38
1612535030000|2021-02-05 14:23:50|149499.8|149369.8|149483.8|149353.8|149502.4|149372.4|149479.8|149349.8|35
1612535040000|2021-02-05 14:24:00|149481.9|149351.9|149470|149340|149485.9|149355.9|149465.1|149335.1|33
1612535050000|2021-02-05 14:24:10|149478.8|149348.8|149472.3|149342.3|149491.5|149361.5|149466|149336|32
1612535060000|2021-02-05 14:24:20|149483.4|149353.4|149475.3|149345.3|149486.5|149356.5|149464.1|149334.1|26
1612535070000|2021-02-05 14:24:30|149478.8|149348.8|149451.5|149321.5|149486.4|149356.4|149431.1|149301.1|25
1612535080000|2021-02-05 14:24:40|149455|149325|149451.2|149321.2|149455|149325|149435.6|149305.6|27
1612535090000|2021-02-05 14:24:50|149449.6|149319.6|149447.3|149317.3|149464.7|149334.7|149435.7|149305.7|20
1612535100000|2021-02-05 14:25:00|149446.5|149316.5|149435.8|149305.8|149463.7|149318.3|149435.1|149302.3|24
1612535110000|2021-02-05 14:25:10|149446.5|149316.5|149447|149317|149450.8|149320.8|149429|149299|25
1612535120000|2021-02-05 14:25:20|149444.2|149314.2|149447|149317|149447|149317|149427.4|149297.4|17
1612535130000|2021-02-05 14:25:30|149440.4|149310.4|149423.4|149293.4|149447.1|149317.1|149384.3|149254.3|24
1612535140000|2021-02-05 14:25:40|149418.3|149288.3|149408.9|149278.9|149424.8|149294.8|149399|149269|25
1612535150000|2021-02-05 14:25:50|149403.3|149273.3|149389.5|149259.5|149411.9|149281.9|149375.4|149245.4|27
1612535160000|2021-02-05 14:26:00|149381.3|149251.3|149377.7|149247.7|149392.8|149262.8|149372.9|149242.9|27
1612535170000|2021-02-05 14:26:10|149385.4|149255.4|149350.9|149220.9|149385.4|149255.4|149350.1|149220.1|23
1612535180000|2021-02-05 14:26:20|149356.4|149226.4|149351.3|149221.3|149364.6|149234.6|149343.1|149213.1|21
1612535190000|2021-02-05 14:26:30|149349.1|149219.1|149378.5|149248.5|149378.5|149248.5|149340.3|149210.3|24
1612535200000|2021-02-05 14:26:40|149381.5|149251.5|149372|149242|149403.9|149273.9|149363.1|149233.1|28
1612535210000|2021-02-05 14:26:50|149369.5|149239.5|149355.4|149225.4|149379.2|149249.2|149352.7|149222.7|27
1612535220000|2021-02-05 14:27:00|149351.9|149221.9|149357.9|149227.9|149372.7|149242.7|149349.9|149219.9|29
1612535230000|2021-02-05 14:27:10|149363.3|149233.3|149354.5|149224.5|149370.6|149240.6|149348.9|149218.9|27
1612535240000|2021-02-05 14:27:20|149357.5|149227.5|149354.1|149224.1|149359.6|149229.6|149339.9|149209.9|27
1612535250000|2021-02-05 14:27:30|149351.8|149221.8|149343.3|149213.3|149366.9|149231.4|149336.3|149206.3|26
1612535260000|2021-02-05 14:27:40|149341.6|149211.6|149358.8|149228.8|149361.4|149231.4|149318.3|149188.3|26
1612535270000|2021-02-05 14:27:50|149356.5|149226.5|149349.7|149219.7|149372.5|149242.5|149333.3|149203.3|29
1612535280000|2021-02-05 14:28:00|149353.1|149223.1|149350|149220|149366|149236|149331.5|149201.5|27
1612535290000|2021-02-05 14:28:10|149342.5|149212.5|149343.1|149213.1|149364|149234|149328.4|149198.4|23
1612535300000|2021-02-05 14:28:20|149353.5|149223.5|149349.8|149219.8|149386.5|149256.5|149311.7|149181.7|27
1612535310000|2021-02-05 14:28:30|149343.2|149213.2|149297.8|149167.8|149373.5|149243.5|149296.1|149166.1|29
1612535320000|2021-02-05 14:28:40|149279.3|149149.3|149304.4|149174.4|149334|149204|149269.4|149139.4|28
1612535330000|2021-02-05 14:28:50|149275.7|149145.7|149305.2|149175.2|149305.2|149175.2|149274|149144|20
1612535340000|2021-02-05 14:29:00|149299.9|149169.9|149206|149076|149299.9|149169.9|149193.6|149063.6|27
1612535350000|2021-02-05 14:29:10|149207.3|149077.3|149195.9|149065.9|149216.9|149086.9|149189.4|149059.4|27
1612535360000|2021-02-05 14:29:20|149197.1|149067.1|149199.8|149069.8|149214|149084|149183.6|149053.6|28
1612535370000|2021-02-05 14:29:30|149204.1|149074.1|149213.4|149083.4|149213.4|149083.4|149163.9|149033.9|25
1612535380000|2021-02-05 14:29:40|149181.1|149051.1|149207.9|149077.9|149223|149093|149165.9|149035.9|28
1612535390000|2021-02-05 14:29:50|149209.5|149079.5|149223.2|149093.2|149232.8|149102.8|149185.2|149055.2|25
1612535400000|2021-02-05 14:30:00|149228.3|149098.3|149249.6|149119.6|149268.5|149138.5|149218.2|149088.2|29
1612535410000|2021-02-05 14:30:10|149244.3|149114.3|149247.8|149117.8|149257.2|149127.2|149244.3|149114.3|26
1612535420000|2021-02-05 14:30:20|149242.3|149112.3|149213.7|149083.7|149244.6|149114.6|149204.3|149074.3|28
1612535430000|2021-02-05 14:30:30|149214.9|149084.9|149218|149088|149224.2|149094.2|149210.9|149080.9|27
1612535440000|2021-02-05 14:30:40|149210.2|149080.2|149193.9|149063.9|149224.2|149094.2|149193.9|149063.9|23
1612535450000|2021-02-05 14:30:50|149201.3|149071.3|149201.1|149071.1|149203.8|149073.8|149184.6|149054.6|25
1612535460000|2021-02-05 14:31:00|149172.2|149042.2|149280|149150|149280|149150|149172.2|149042.2|28
1612535470000|2021-02-05 14:31:10|149272.3|149142.3|149276.4|149146.4|149284.2|149154.2|149266.2|149136.2|28
1612535480000|2021-02-05 14:31:20|149276.3|149146.3|149297.1|149167.1|149304.5|149174.5|149276.3|149146.3|27
1612535490000|2021-02-05 14:31:30|149296.7|149166.7|149357|149227|149367.8|149237.8|149287.4|149157.4|28
1612535500000|2021-02-05 14:31:40|149362.8|149232.8|149347.2|149217.2|149369.2|149239.2|149332|149202|27
1612535510000|2021-02-05 14:31:50|149344.7|149214.7|149349.6|149219.6|149373.9|149243.9|149334|149204|26
1612535520000|2021-02-05 14:32:00|149354.2|149224.2|149308.9|149218.9|149368|149239.2|149308|149191.4|24
1612535530000|2021-02-05 14:32:10|149308.1|149218.1|149334.2|149204.2|149356.2|149226.2|149286.9|149196.9|24
1612535540000|2021-02-05 14:32:20|149327.7|149197.7|149342|149212|149359.8|149229.8|149320.6|149190.6|29
1612535550000|2021-02-05 14:32:30|149320.6|149190.6|149335.4|149205.4|149340.3|149210.3|149317|149187|27
1612535560000|2021-02-05 14:32:40|149331.7|149201.7|149313.3|149183.3|149331.7|149201.7|149312.4|149182.4|23
1612535570000|2021-02-05 14:32:50|149317.6|149187.6|149320.8|149190.8|149323.2|149193.2|149317.6|149187.6|17
1612535580000|2021-02-05 14:33:00|149319.7|149189.7|149314.4|149184.4|149320.7|149190.7|149312.5|149182.5|27
1612535590000|2021-02-05 14:33:10|149314.6|149184.6|149327.5|149197.5|149328.6|149198.6|149314|149184|26
1612535600000|2021-02-05 14:33:20|149321.2|149191.2|149317.8|149187.8|149324.1|149194.1|149315.2|149185.2|27
1612535610000|2021-02-05 14:33:30|149317.6|149187.6|149319.8|149189.8|149321.1|149191.1|149314.7|149184.7|22
1612535620000|2021-02-05 14:33:40|149318.8|149188.8|149319.5|149189.5|149323.8|149193.8|149316.3|149186.3|26
1612535630000|2021-02-05 14:33:50|149319.2|149189.2|149322.7|149192.7|149333.1|149203.1|149317.1|149187.1|25
1612535640000|2021-02-05 14:34:00|149324.6|149194.6|149332.3|149202.3|149336|149206|149323.5|149193.5|24
1612535650000|2021-02-05 14:34:10|149332.2|149202.2|149337.6|149207.6|149339.3|149209.3|149320.5|149190.5|25
1612535660000|2021-02-05 14:34:20|149341|149211|149328.2|149198.2|149341|149211|149321.7|149191.7|26
1612535670000|2021-02-05 14:34:30|149328.3|149198.3|149313.8|149183.8|149330.7|149200.7|149305.3|149175.3|24
1612535680000|2021-02-05 14:34:40|149312.5|149182.5|149316.8|149186.8|149318.8|149188.8|149310.3|149180.3|26
1612535690000|2021-02-05 14:34:50|149319.7|149189.7|149323|149193|149325.9|149195.9|149317.7|149187.7|20
1612535700000|2021-02-05 14:35:00|149328.4|149198.4|149321.2|149191.2|149331.3|149201.3|149315.6|149185.6|23
1612535710000|2021-02-05 14:35:10|149321.1|149191.1|149317.9|149187.9|149322.7|149192.7|149313|149183|26
1612535720000|2021-02-05 14:35:20|149317.3|149187.3|149323.6|149193.6|149325.3|149195.3|149315.6|149185.6|24
1612535730000|2021-02-05 14:35:30|149323|149193|149320.4|149190.4|149327.5|149197.5|149315.8|149185.8|25
1612535740000|2021-02-05 14:35:40|149320.5|149190.5|149314.3|149184.3|149321.7|149191.7|149314.3|149184.3|24
1612535750000|2021-02-05 14:35:50|149313.9|149183.9|149316.8|149186.8|149322.4|149192.4|149305.9|149175.9|24
1612535760000|2021-02-05 14:36:00|149315.7|149185.7|149315.3|149185.3|149323.9|149193.9|149312.4|149182.4|23
1612535770000|2021-02-05 14:36:10|149316|149186|149311.6|149181.6|149317.5|149187.5|149309.3|149179.3|28
1612535780000|2021-02-05 14:36:20|149309.1|149179.1|149219.4|149089.4|149311.2|149181.2|149216.9|149086.9|28
1612535790000|2021-02-05 14:36:30|149223.1|149093.1|149215.5|149085.5|149225.3|149095.3|149215.5|149085.5|28
1612535800000|2021-02-05 14:36:40|149216.2|149086.2|149219.4|149089.4|149223.3|149093.3|149206.9|149076.9|26
1612535810000|2021-02-05 14:36:50|149219.3|149089.3|149228.5|149098.5|149233|149103|149215.2|149085.2|25
1612535820000|2021-02-05 14:37:00|149232.7|149102.7|149278.4|149148.4|149285.2|149155.2|149227.2|149097.2|28
1612535830000|2021-02-05 14:37:10|149287.1|149157.1|149254.1|149124.1|149287.1|149157.1|149253.5|149123.5|27
1612535840000|2021-02-05 14:37:20|149252.1|149122.1|149243.1|149113.1|149269.9|149139.9|149240.5|149110.5|24
1612535850000|2021-02-05 14:37:30|149243.6|149113.6|149265.2|149135.2|149265.5|149135.5|149241.9|149111.9|28
1612535860000|2021-02-05 14:37:40|149266.5|149136.5|149246.9|149116.9|149267.7|149137.7|149235.2|149105.2|26
1612535870000|2021-02-05 14:37:50|149252.2|149122.2|149211.4|149081.4|149252.2|149122.2|149211.4|149081.4|25
1612535880000|2021-02-05 14:38:00|149214.3|149084.3|149212.9|149082.9|149220.4|149090.4|149211.5|149081.5|25
1612535890000|2021-02-05 14:38:10|149212.1|149082.1|149211.9|149081.9|149217|149087|149210.3|149080.3|23
1612535900000|2021-02-05 14:38:20|149212.4|149082.4|149214.8|149084.8|149219.2|149089.2|149212.4|149082.4|26
1612535910000|2021-02-05 14:38:30|149218.1|149088.1|149226.9|149096.9|149255|149125|149217.1|149087.1|26
1612535920000|2021-02-05 14:38:40|149228.1|149098.1|149219.8|149089.8|149228.1|149098.1|149212.5|149082.5|26
1612535930000|2021-02-05 14:38:50|149222.9|149092.9|149267.7|149137.7|149293.7|149163.7|149221.1|149091.1|29
1612535940000|2021-02-05 14:39:00|149266.8|149136.8|149246.5|149116.5|149272.5|149142.5|149246.5|149116.5|28
1612535950000|2021-02-05 14:39:10|149245.6|149115.6|149256.1|149126.1|149256.1|149126.1|149238.2|149108.2|27
1612535960000|2021-02-05 14:39:20|149256|149126|149248|149118|149256|149126|149236.6|149106.6|27
1612535970000|2021-02-05 14:39:30|149250.5|149120.5|149251.7|149121.7|149255.5|149125.5|149249.9|149119.9|25
1612535980000|2021-02-05 14:39:40|149257.9|149127.9|149291.6|149161.6|149295.9|149180.5|149257.9|149127.9|24
1612535990000|2021-02-05 14:39:50|149291.3|149161.3|149284.9|149154.9|149291.3|149161.3|149282.3|149152.3|22
1612536000000|2021-02-05 14:40:00|149285|149155|149291.2|149161.2|149295.2|149178.1|149240.4|149147.7|24
1612536010000|2021-02-05 14:40:10|149278.2|149148.2|149287.4|149157.4|149297.3|149167.3|149278.2|149148.2|25
1612536020000|2021-02-05 14:40:20|149287.5|149157.5|149286.2|149156.2|149289.3|149159.3|149285.9|149155.9|21
1612536030000|2021-02-05 14:40:30|149286.3|149156.3|149290.7|149160.7|149293.1|149163.1|149285.9|149155.9|20
1612536040000|2021-02-05 14:40:40|149292.7|149162.7|149285.7|149155.7|149292.7|149162.7|149280.4|149150.4|21
1612536050000|2021-02-05 14:40:50|149286|149156|149286.5|149156.5|149286.5|149156.5|149282.6|149152.6|16
1612536060000|2021-02-05 14:41:00|149286.1|149156.1|149285|149155|149290.4|149160.4|149279.6|149149.6|21
1612536070000|2021-02-05 14:41:10|149284.8|149154.8|149279.3|149149.3|149286.7|149156.7|149272.3|149142.3|26
1612536080000|2021-02-05 14:41:20|149278.4|149148.4|149280.8|149150.8|149285|149155|149265.9|149135.9|21
1612536090000|2021-02-05 14:41:30|149268.7|149138.7|149237.4|149107.4|149268.7|149138.7|149236.9|149106.9|27
1612536100000|2021-02-05 14:41:40|149231.9|149101.9|149234.7|149104.7|149241.1|149111.1|149230.5|149100.5|23
1612536110000|2021-02-05 14:41:50|149235.5|149105.5|149206.6|149076.6|149237.6|149107.6|149206.4|149076.4|25
1612536120000|2021-02-05 14:42:00|149208.1|149078.1|149214.7|149084.7|149214.7|149084.7|149205|149075|22
1612536130000|2021-02-05 14:42:10|149214.6|149084.6|149112.8|148982.8|149214.6|149084.6|149112.8|148982.8|25
1612536140000|2021-02-05 14:42:20|149112.3|148982.3|149122.9|148992.9|149129.4|148999.4|149112.3|148982.3|28
1612536150000|2021-02-05 14:42:30|149122.5|148992.5|149129.6|148999.6|149135.5|149005.5|149116.9|148986.9|22
1612536160000|2021-02-05 14:42:40|149129.8|148999.8|149126.5|148996.5|149129.8|148999.8|149119.8|148989.8|26
1612536170000|2021-02-05 14:42:50|149117.4|148987.4|149112.6|148982.6|149122.2|148992.2|149110.3|148980.3|26
1612536180000|2021-02-05 14:43:00|149111|148981|149115.4|148985.4|149118.3|148988.3|149101.3|148971.3|22
1612536190000|2021-02-05 14:43:10|149115.9|148985.9|149110.2|148980.2|149117.6|148987.6|149108|148978|26
1612536200000|2021-02-05 14:43:20|149111.3|148981.3|149141.9|149011.9|149141.9|149011.9|149104.6|148974.6|25
1612536210000|2021-02-05 14:43:30|149141.4|149011.4|149159.2|149029.2|149160.4|149030.4|149140.3|149010.3|25
1612536220000|2021-02-05 14:43:40|149159.1|149029.1|149158|149028|149165.3|149035.3|149157.9|149027.9|19
1612536230000|2021-02-05 14:43:50|149158.2|149028.2|149151.7|149021.7|149159.3|149041.8|149130.4|149016.1|20
1612536240000|2021-02-05 14:44:00|149153.3|149023.3|149170.5|149040.5|149177.5|149047.5|149153.3|149023.3|28
1612536250000|2021-02-05 14:44:10|149170|149040|149173.5|149043.5|149174.4|149044.4|149167.1|149037.1|27
1612536260000|2021-02-05 14:44:20|149173.1|149043.1|149178.9|149048.9|149187.9|149057.9|149170.3|149040.3|19
1612536270000|2021-02-05 14:44:30|149178.1|149048.1|149186|149056|149186|149056|149178.1|149048.1|18
1612536280000|2021-02-05 14:44:40|149186.8|149056.8|149191.8|149061.8|149226.6|149096.6|149183.9|149053.9|23
1612536290000|2021-02-05 14:44:50|149194.6|149064.6|149198.6|149068.6|149199.7|149069.7|149190.4|149060.4|23
1612536300000|2021-02-05 14:45:00|149197.9|149067.9|149186.1|149056.1|149198.9|149068.9|149186.1|149056.1|21
1612536310000|2021-02-05 14:45:10|149185.3|149055.3|149147.7|149017.7|149186.4|149056.4|149131.6|149017.7|20
1612536320000|2021-02-05 14:45:20|149149.8|149019.8|149147.4|149017.4|149149.8|149019.8|149145.5|149015.5|27
1612536330000|2021-02-05 14:45:30|149148|149018|149153.6|149023.6|149157.4|149027.4|149148|149018|23
1612536340000|2021-02-05 14:45:40|149153.7|149023.7|149148.5|149058.5|149154.8|149058.5|149148.5|149022.5|16
1612536350000|2021-02-05 14:45:50|149185.1|149055.1|149156.6|149026.6|149188.3|149058.3|149154.8|149024.8|25
1612536360000|2021-02-05 14:46:00|149156.9|149026.9|149158.5|149028.5|149159|149029|149155|149025|27
1612536370000|2021-02-05 14:46:10|149161.5|149031.5|149103.6|148973.6|149165.8|149035.8|149103.6|148973.6|26
1612536380000|2021-02-05 14:46:20|149105|148975|149113.8|148983.8|149113.8|148998.8|149087.6|148957.6|26
1612536390000|2021-02-05 14:46:30|149112.2|148982.2|149098.1|148968.1|149114.3|148984.3|149087|148957|26
1612536400000|2021-02-05 14:46:40|149098.7|148968.7|149114.8|148984.8|149114.9|148984.9|149091.9|148961.9|23
1612536410000|2021-02-05 14:46:50|149119.9|148989.9|149105.4|148975.4|149119.9|148989.9|149097|148967|21
1612536420000|2021-02-05 14:47:00|149109.1|148979.1|149108.3|148978.3|149109.7|148979.7|149099.5|148969.5|19
1612536430000|2021-02-05 14:47:10|149108.4|148978.4|149102.6|148972.6|149121.4|148991.4|149099.1|148969.1|26
1612536440000|2021-02-05 14:47:20|149109.4|148979.4|149105.7|148975.7|149111.4|148981.4|149103.2|148973.2|22
1612536450000|2021-02-05 14:47:30|149109.1|148979.1|149083.2|148953.2|149110.9|148980.9|149081.2|148951.2|24
1612536460000|2021-02-05 14:47:40|149086.7|148956.7|149086|148956|149091|148961|149082.8|148952.8|22
1612536470000|2021-02-05 14:47:50|149086.3|148956.3|149082.4|148952.4|149087.6|148957.6|149075.7|148945.7|17
1612536480000|2021-02-05 14:48:00|149082.6|148952.6|149087|148957|149092.3|148962.3|149080.9|148950.9|23
1612536490000|2021-02-05 14:48:10|149091.6|148961.6|149092.6|148962.6|149096.4|148966.4|149079|148949|24
1612536500000|2021-02-05 14:48:20|149092.8|148962.8|149084.6|148954.6|149101.3|148971.3|149084.6|148954.6|24
1612536510000|2021-02-05 14:48:30|149082.5|148952.5|149114.3|148984.3|149114.3|148984.3|149082.5|148952.5|21
1612536520000|2021-02-05 14:48:40|149112|148982|149084.6|148994.6|149119.4|149004.8|149080.1|148980.2|26
1612536530000|2021-02-05 14:48:50|149084.9|148994.9|149112.3|148982.3|149112.3|149002.1|149083.9|148982|20
1612536540000|2021-02-05 14:49:00|149112.7|148982.7|149099.6|148969.6|149113.3|149005.4|149092.2|148967.9|27
1612536550000|2021-02-05 14:49:10|149101.4|148971.4|149124|148994|149125.3|148995.3|149098.1|148968.1|26
1612536560000|2021-02-05 14:49:20|149112.2|148982.2|149132.1|149002.1|149132.7|149002.7|149109.7|148979.7|27
1612536570000|2021-02-05 14:49:30|149146.2|149016.2|149140.5|149010.5|149169.1|149039.1|149131|149001|27
1612536580000|2021-02-05 14:49:40|149136.3|149006.3|149129.3|148999.3|149148.3|149018.3|149129.1|148999.1|29
1612536590000|2021-02-05 14:49:50|149129.1|148999.1|149156.3|149026.3|149159.1|149029.1|149125.5|148995.5|28
1612536600000|2021-02-05 14:50:00|149156.1|149026.1|149124.8|148994.8|149156.1|149026.1|149117.8|148987.8|27
1612536610000|2021-02-05 14:50:10|149125|148995|149134.7|149004.7|149134.7|149004.7|149105.9|148975.9|27
1612536620000|2021-02-05 14:50:20|149132|149002|149137.8|149007.8|149160.2|149030.2|149132|149002|28
1612536630000|2021-02-05 14:50:30|149139|149009|149135|149005|149139|149009|149130.4|149000.4|25
1612536640000|2021-02-05 14:50:40|149135.1|149005.1|149131.5|149001.5|149135.1|149005.1|149127.4|148997.4|20
1612536650000|2021-02-05 14:50:50|149130.2|149000.2|149075.6|148985.6|149130.2|149000.2|149075.6|148968.4|23
1612536660000|2021-02-05 14:51:00|149076.2|148986.2|149095.1|148965.1|149098.5|148986.2|149075.9|148962.5|23
1612536670000|2021-02-05 14:51:10|149094.2|148964.2|149099.2|148969.2|149099.2|148969.2|149083.9|148953.9|23
1612536680000|2021-02-05 14:51:20|149096.9|148966.9|149075|148945|149096.9|148966.9|149075|148945|23
1612536690000|2021-02-05 14:51:30|149074.2|148944.2|149067.7|148937.7|149086.6|148956.6|149067.7|148937.7|28
1612536700000|2021-02-05 14:51:40|149062.6|148932.6|149061.1|148931.1|149064.3|148934.3|149057|148927|25
1612536710000|2021-02-05 14:51:50|149059.6|148929.6|149067|148937|149067.3|148937.3|149055.4|148925.4|21
1612536720000|2021-02-05 14:52:00|149066.3|148936.3|149094.3|148964.3|149094.3|148964.3|149065.2|148935.2|26
1612536730000|2021-02-05 14:52:10|149095.8|148965.8|149078.3|148948.3|149095.8|148965.8|149068.5|148938.5|26
1612536740000|2021-02-05 14:52:20|149077.1|148947.1|149060.4|148930.4|149079.1|148949.1|149059.7|148929.7|25
1612536750000|2021-02-05 14:52:30|149059.9|148929.9|149056|148926|149069.8|148939.8|149051.4|148921.4|25
1612536760000|2021-02-05 14:52:40|149044.9|148914.9|149053.7|148923.7|149054.2|148924.2|149039|148909|21
1612536770000|2021-02-05 14:52:50|149055.2|148925.2|149098|148968|149098|148968|149046|148916|24
1612536780000|2021-02-05 14:53:00|149096.6|148966.6|149110.8|148980.8|149121.8|148991.8|149093.8|148963.8|25
1612536790000|2021-02-05 14:53:10|149106.2|148976.2|149089.3|148959.3|149119.5|148989.5|149085.5|148955.5|25
1612536800000|2021-02-05 14:53:20|149089|148959|149090.6|148960.6|149091.2|148961.2|149085|148955|24
1612536810000|2021-02-05 14:53:30|149090.2|148960.2|149092.3|148962.3|149093.4|148963.4|149086.3|148956.3|25
1612536820000|2021-02-05 14:53:40|149097.9|148967.9|149116|148986|149117.7|148987.7|149097.9|148967.9|19
1612536830000|2021-02-05 14:53:50|149116.5|148986.5|149123.9|148993.9|149130.2|149000.2|149116.5|148986.5|21
1612536840000|2021-02-05 14:54:00|149121.7|148991.7|149119.2|148989.2|149124.6|148994.6|149105.3|148975.3|21
1612536850000|2021-02-05 14:54:10|149117.4|148987.4|149121|148991|149123.8|148993.8|149114.6|148984.6|24
1612536860000|2021-02-05 14:54:20|149123.4|148993.4|149112|148982|149124.5|148994.5|149103.9|148973.9|21
1612536870000|2021-02-05 14:54:30|149110.9|148980.9|149119.8|148989.8|149122.8|148992.8|149110.9|148980.9|25
1612536880000|2021-02-05 14:54:40|149119.7|148989.7|149122.7|148992.7|149123.8|148993.8|149119.1|148989.1|27
1612536890000|2021-02-05 14:54:50|149122.9|148992.9|149117.7|148987.7|149123|148993|149111.9|148981.9|26
1612536900000|2021-02-05 14:55:00|149118.5|148988.5|149114.5|148984.5|149123.3|148993.3|149111.7|148981.7|24
1612536910000|2021-02-05 14:55:10|149118.9|148988.9|149134.8|149004.8|149136.8|149006.8|149109.7|148979.7|27
1612536920000|2021-02-05 14:55:20|149136.1|149006.1|149141|149011|149142.2|149012.2|149129.1|148999.1|23
1612536930000|2021-02-05 14:55:30|149141.5|149011.5|149163.7|149033.7|149165|149035|149141.5|149011.5|29
1612536940000|2021-02-05 14:55:40|149166.5|149036.5|149195.6|149065.6|149195.6|149065.6|149165|149035|24
1612536950000|2021-02-05 14:55:50|149195|149065|149261.8|149131.8|149263.9|149133.9|149192.2|149062.2|27
1612536960000|2021-02-05 14:56:00|149259.9|149129.9|149273.3|149143.3|149274.2|149144.2|149238.8|149108.8|27
1612536970000|2021-02-05 14:56:10|149287.9|149157.9|149266.6|149136.6|149304.9|149174.9|149266.6|149136.6|29
1612536980000|2021-02-05 14:56:20|149267.4|149137.4|149245.4|149115.4|149269.1|149139.1|149238.1|149108.1|27
1612536990000|2021-02-05 14:56:30|149252.5|149122.5|149253.8|149123.8|149265.9|149135.9|149245.1|149115.1|27
1612537000000|2021-02-05 14:56:40|149254.1|149124.1|149298.4|149168.4|149320|149190|149238.3|149108.3|26
1612537010000|2021-02-05 14:56:50|149294.4|149164.4|149306.9|149176.9|149308.5|149178.5|149294.4|149164.4|25
1612537020000|2021-02-05 14:57:00|149306.5|149176.5|149314.4|149184.4|149317|149187|149306.5|149176.5|21
1612537030000|2021-02-05 14:57:10|149312|149182|149315.4|149185.4|149316.6|149186.6|149310.2|149180.2|22
1612537040000|2021-02-05 14:57:20|149316.5|149186.5|149313.7|149183.7|149319.4|149189.4|149313.3|149183.3|26
1612537050000|2021-02-05 14:57:30|149314|149184|149308.7|149178.7|149314.3|149184.3|149305.6|149175.6|26
1612537060000|2021-02-05 14:57:40|149308.9|149178.9|149302|149172|149311|149181|149301.4|149171.4|25
1612537070000|2021-02-05 14:57:50|149305.6|149175.6|149308|149178|149309.3|149179.3|149303.6|149173.6|18
1612537080000|2021-02-05 14:58:00|149307.9|149177.9|149312.3|149182.3|149317.3|149187.3|149301.6|149171.6|23
1612537090000|2021-02-05 14:58:10|149312.8|149182.8|149305.9|149175.9|149312.8|149182.8|149305.5|149175.5|22
1612537100000|2021-02-05 14:58:20|149307|149177|149305.7|149175.7|149311.8|149181.8|149304.2|149174.2|26
1612537110000|2021-02-05 14:58:30|149305.5|149175.5|149198.3|149068.3|149311.1|149181.1|149198.3|149068.3|24
1612537120000|2021-02-05 14:58:40|149193.6|149063.6|149174.5|149044.5|149193.6|149063.6|149166.4|149036.4|29
1612537130000|2021-02-05 14:58:50|149178.8|149048.8|149174|149044|149178.8|149048.8|149165|149035|28
1612537140000|2021-02-05 14:59:00|149174.1|149044.1|149184.9|149054.9|149188.5|149058.5|149173.6|149043.6|32
1612537150000|2021-02-05 14:59:10|149186.9|149056.9|149152.1|149022.1|149186.9|149056.9|149150.1|149020.1|34
1612537160000|2021-02-05 14:59:20|149153|149023|149154.6|149024.6|149168.8|149038.8|149148|149018|30
1612537170000|2021-02-05 14:59:30|149157|149027|149154.3|149024.3|149165.1|149035.1|149152.6|149022.6|30
1612537180000|2021-02-05 14:59:40|149155.5|149025.5|149218.2|149088.2|149218.2|149088.2|149155.5|149025.5|36
1612537190000|2021-02-05 14:59:50|149219.2|149089.2|149264.5|149134.5|149267.5|149137.5|149212.4|149082.4|36
1612537200000|2021-02-05 15:00:00|149262.7|149132.7|149258.7|149128.7|149263.8|149133.8|149253.8|149123.8|35
1612537210000|2021-02-05 15:00:10|149249.3|149119.3|149272.1|149142.1|149272.5|149142.5|149249.3|149119.3|34
1612537220000|2021-02-05 15:00:20|149271.9|149141.9|149283.3|149153.3|149283.5|149153.5|149268.9|149138.9|29
1612537230000|2021-02-05 15:00:30|149283.7|149153.7|149272.4|149142.4|149289.7|149159.7|149269.9|149139.9|37
1612537240000|2021-02-05 15:00:40|149276.1|149146.1|149277.7|149147.7|149279.2|149149.2|149264.9|149134.9|29
1612537250000|2021-02-05 15:00:50|149276.6|149146.6|149277.4|149147.4|149281.1|149151.1|149272.1|149142.1|26
1612537260000|2021-02-05 15:01:00|149277|149147|149259.6|149129.6|149277|149147|149248.2|149118.2|37
1612537270000|2021-02-05 15:01:10|149258.9|149128.9|149261.1|149131.1|149277.6|149147.6|149251.4|149121.4|25
1612537280000|2021-02-05 15:01:20|149260.5|149130.5|149271.9|149141.9|149274.2|149144.2|149260.5|149130.5|32
1612537290000|2021-02-05 15:01:30|149272.2|149142.2|149274.1|149144.1|149278|149148|149271.2|149141.2|31
1612537300000|2021-02-05 15:01:40|149274.5|149144.5|149272.2|149142.2|149274.5|149144.5|149270|149140|25
1612537310000|2021-02-05 15:01:50|149271.9|149141.9|149272.1|149142.1|149277.4|149147.4|149270.4|149140.4|26
1612537320000|2021-02-05 15:02:00|149273.8|149143.8|149309.5|149179.5|149311.5|149181.5|149257.3|149133.8|37
1612537330000|2021-02-05 15:02:10|149306.5|149176.5|149292.6|149162.6|149306.5|149176.5|149273.4|149143.4|37
1612537340000|2021-02-05 15:02:20|149293.3|149163.3|149259|149129|149293.3|149163.3|149259|149129|36
1612537350000|2021-02-05 15:02:30|149259.8|149129.8|149289.2|149159.2|149289.4|149159.4|149259.4|149129.4|29
1612537360000|2021-02-05 15:02:40|149270.8|149140.8|149284.6|149154.6|149287.7|149157.7|149267|149137|38
1612537370000|2021-02-05 15:02:50|149284.3|149154.3|149294.8|149164.8|149298.8|149168.8|149279.8|149149.8|30
1612537380000|2021-02-05 15:03:00|149283.8|149153.8|149294.2|149164.2|149299.3|149169.3|149283.8|149153.8|35
1612537390000|2021-02-05 15:03:10|149270.4|149140.4|149304.8|149174.8|149304.8|149174.8|149270.4|149140.4|35
1612537400000|2021-02-05 15:03:20|149303.1|149173.1|149303.8|149173.8|149304.7|149174.7|149278.5|149148.5|38
1612537410000|2021-02-05 15:03:30|149303.1|149173.1|149324.7|149194.7|149324.7|149194.7|149274.6|149144.6|31
1612537420000|2021-02-05 15:03:40|149327.6|149197.6|149274.6|149144.6|149337.8|149207.8|149263.1|149133.1|38
1612537430000|2021-02-05 15:03:50|149280.4|149150.4|149296.9|149166.9|149296.9|149166.9|149274.8|149144.8|31
1612537440000|2021-02-05 15:04:00|149297.2|149167.2|149275.7|149145.7|149297.2|149167.2|149261.3|149131.3|35
1612537450000|2021-02-05 15:04:10|149274.2|149144.2|149267.2|149137.2|149274.2|149144.2|149255.1|149125.1|33
1612537460000|2021-02-05 15:04:20|149258.1|149128.1|149210.9|149080.9|149258.1|149128.1|149204.9|149074.9|35
1612537470000|2021-02-05 15:04:30|149210.4|149080.4|149230.1|149100.1|149231.4|149102.1|149192.1|149077.9|36
1612537480000|2021-02-05 15:04:40|149229.1|149099.1|149210.3|149080.3|149230.9|149100.9|149202.2|149072.2|40
1612537490000|2021-02-05 15:04:50|149209.8|149079.8|149233.9|149103.9|149237.1|149107.1|149208.3|149078.3|37
1612537500000|2021-02-05 15:05:00|149230.5|149100.5|149223.1|149093.1|149236.5|149106.5|149214.5|149084.5|35
1612537510000|2021-02-05 15:05:10|149230.9|149100.9|149256.2|149126.2|149262.2|149132.2|149221.3|149091.3|34
1612537520000|2021-02-05 15:05:20|149260.5|149130.5|149253.3|149123.3|149268.1|149138.1|149253.3|149123.3|35
1612537530000|2021-02-05 15:05:30|149258.2|149128.2|149260.2|149130.2|149261.3|149131.3|149244.8|149114.8|37
1612537540000|2021-02-05 15:05:40|149260.6|149130.6|149172.9|149042.9|149264.4|149134.4|149169.8|149039.8|39
1612537550000|2021-02-05 15:05:50|149173.2|149043.2|149129.2|148999.2|149175.1|149045.1|149123.7|148993.7|34
1612537560000|2021-02-05 15:06:00|149135.6|149005.6|149144.4|149014.4|149171.7|149041.7|149133|149003|35
1612537570000|2021-02-05 15:06:10|149152.8|149022.8|149145.1|149015.1|149156.1|149026.1|149143.6|149013.6|36
1612537580000|2021-02-05 15:06:20|149147|149017|149151.4|149021.4|149151.4|149021.4|149137.5|149007.5|35
1612537590000|2021-02-05 15:06:30|149147.6|149017.6|149143.4|149013.4|149157.8|149027.8|149140.1|149010.1|32
1612537600000|2021-02-05 15:06:40|149144|149014|149136.9|149006.9|149148.1|149018.1|149135.4|149005.4|37
1612537610000|2021-02-05 15:06:50|149135.7|149005.7|149120.6|148990.6|149141|149011|149120.6|148990.6|36
1612537620000|2021-02-05 15:07:00|149132.8|149002.8|149143.1|149013.1|149149.4|149019.4|149126|148996|38
1612537630000|2021-02-05 15:07:10|149145.9|149015.9|149129.1|148999.1|149145.9|149015.9|149127.1|148997.1|34
1612537640000|2021-02-05 15:07:20|149129.6|148999.6|149132.7|149002.7|149137.9|149007.9|149127.9|148997.9|29
1612537650000|2021-02-05 15:07:30|149133.9|149003.9|149130.1|149000.1|149142.2|149012.2|149129.6|148999.6|28
1612537660000|2021-02-05 15:07:40|149134.4|149004.4|149121.6|148991.6|149141.6|149011.6|149120.1|148990.1|32
1612537670000|2021-02-05 15:07:50|149119.6|148989.6|149116.3|148986.3|149120.8|148990.8|149114.1|148984.1|30
1612537680000|2021-02-05 15:08:00|149117.1|148987.1|149114|148984|149119.5|148989.5|149114|148984|32
1612537690000|2021-02-05 15:08:10|149114.1|148984.1|149117.5|148987.5|149121|148991|149114.1|148984.1|23
1612537700000|2021-02-05 15:08:20|149117.4|148987.4|149112.8|148982.8|149117.8|148987.8|149111.2|148981.2|23
1612537710000|2021-02-05 15:08:30|149107.7|148977.7|149109.6|148979.6|149111.6|148981.6|149106.2|148976.2|24
1612537720000|2021-02-05 15:08:40|149110.3|148980.3|149099.6|148969.6|149110.3|148980.3|149099.6|148969.6|23
1612537730000|2021-02-05 15:08:50|149100.7|148970.7|149063.9|148933.9|149101.3|148971.3|149061.8|148931.8|31
1612537740000|2021-02-05 15:09:00|149064.2|148934.2|149044.8|148914.8|149064.2|148934.2|149044.2|148914.2|30
1612537750000|2021-02-05 15:09:10|149043.3|148913.3|149046.4|148916.4|149048.9|148918.9|149035.1|148905.1|33
1612537760000|2021-02-05 15:09:20|149045.9|148915.9|149069.2|148939.2|149070.9|148940.9|149044.9|148914.9|35
1612537770000|2021-02-05 15:09:30|149098.7|148968.7|149111.4|148981.4|149112.2|148982.2|149097.8|148967.8|29
1612537780000|2021-02-05 15:09:40|149109.2|148979.2|149108.2|148978.2|149116.5|148986.5|149099.8|148969.8|22
1612537790000|2021-02-05 15:09:50|149106|148976|149115|148985|149116.2|148986.2|149093.1|148963.1|35
1612537800000|2021-02-05 15:10:00|149097.5|148967.5|149115.3|148985.3|149121.8|148991.8|149097.5|148967.5|39
1612537810000|2021-02-05 15:10:10|149113.3|148983.3|149090.3|148960.3|149121.7|148991.7|149090.3|148960.3|40
1612537820000|2021-02-05 15:10:20|149125.9|148995.9|149122.9|148992.9|149125.9|148995.9|149097.3|148967.3|38
1612537830000|2021-02-05 15:10:30|149101.4|148971.4|149081.6|148951.6|149131.6|149001.6|149080.7|148950.7|40
1612537840000|2021-02-05 15:10:40|149071.6|148941.6|149075.8|148945.8|149079|148949|149070.1|148940.1|34
1612537850000|2021-02-05 15:10:50|149075.4|148945.4|149076.1|148946.1|149078.5|148948.5|149072.9|148942.9|28
1612537860000|2021-02-05 15:11:00|149076.6|148946.6|149072.4|148942.4|149078.5|148948.5|149059|148929|35
1612537870000|2021-02-05 15:11:10|149071.9|148941.9|149034.7|148904.7|149073.7|148943.7|149033|148903|39
1612537880000|2021-02-05 15:11:20|149035.2|148905.2|149089.3|148959.3|149099.8|148969.8|149026.4|148896.4|38
1612537890000|2021-02-05 15:11:30|149092|148962|149102.1|148972.1|149102.1|148972.1|149080.7|148950.7|37
1612537900000|2021-02-05 15:11:40|149093.8|148963.8|149085.7|148955.7|149099.5|148969.5|149068|148938|36
1612537910000|2021-02-05 15:11:50|149084.1|148954.1|149085.4|148955.4|149103.2|148973.2|149081.7|148951.7|36
1612537920000|2021-02-05 15:12:00|149089.5|148959.5|149068|148938|149119.5|148989.5|149027.3|148897.3|33
1612537930000|2021-02-05 15:12:10|149070.1|148940.1|149028.4|148898.4|149089.9|148959.9|149025.1|148895.1|31
1612537940000|2021-02-05 15:12:20|149027.5|148897.5|149041.7|148911.7|149041.7|148911.7|149024.9|148894.9|25
1612537950000|2021-02-05 15:12:30|149041.8|148911.8|149042.7|148912.7|149042.7|148912.7|149035.1|148905.1|26
1612537960000|2021-02-05 15:12:40|149043|148913|149090|148960|149094.4|148964.4|149042.6|148912.6|27
1612537970000|2021-02-05 15:12:50|149097.5|148967.5|149081.9|148951.9|149118.9|148988.9|149081.9|148951.9|37
1612537980000|2021-02-05 15:13:00|149080.4|148950.4|149114.8|148984.8|149117.8|148987.8|149077.5|148947.5|33
1612537990000|2021-02-05 15:13:10|149112.1|148982.1|149128.9|148998.9|149128.9|148998.9|149110|148980|35
1612538000000|2021-02-05 15:13:20|149130|149000|149197.4|149067.4|149240.5|149110.5|149122.4|148992.4|39
1612538010000|2021-02-05 15:13:30|149188.2|149058.2|149191.8|149061.8|149198.9|149068.9|149178.2|149048.2|31
1612538020000|2021-02-05 15:13:40|149192|149062|149187.4|149057.4|149193.7|149063.7|149187.4|149057.4|18
1612538030000|2021-02-05 15:13:50|149187.7|149057.7|149188.4|149058.4|149188.7|149058.7|149186.3|149056.3|18
1612538040000|2021-02-05 15:14:00|149188.9|149058.9|149194.3|149064.3|149196.3|149066.3|149188.7|149058.7|17
1612538050000|2021-02-05 15:14:10|149190.9|149060.9|149201.5|149071.5|149202.1|149072.1|149178.8|149048.8|30
1612538060000|2021-02-05 15:14:20|149201.3|149071.3|149191.6|149061.6|149204.1|149081.2|149171.2|149056.7|29
1612538070000|2021-02-05 15:14:30|149191.1|149061.1|149181.4|149091.4|149199.8|149093.1|149180.1|149061.1|24
1612538080000|2021-02-05 15:14:40|149181.1|149091.1|149182|149092|149185.5|149095.5|149180.3|149090.3|19
1612538090000|2021-02-05 15:14:50|149182.7|149092.7|149190.8|149060.8|149194.8|149094.4|149167.8|149059.2|33
1612538100000|2021-02-05 15:15:00|149191.2|149061.2|149274.5|149144.5|149343.8|149213.8|149191.2|149061.2|39
1612538110000|2021-02-05 15:15:10|149275.6|149145.6|149260|149130|149280.2|149150.2|149260|149130|37
1612538120000|2021-02-05 15:15:20|149265.4|149135.4|149229.6|149099.6|149265.7|149135.7|149229.6|149099.6|31
1612538130000|2021-02-05 15:15:30|149229.4|149099.4|149226.3|149096.3|149234.2|149104.2|149225.5|149095.5|26
1612538140000|2021-02-05 15:15:40|149226.9|149096.9|149226.1|149096.1|149232.2|149102.2|149225.7|149095.7|21
1612538150000|2021-02-05 15:15:50|149226.2|149096.2|149226.8|149096.8|149228.6|149098.6|149219.8|149089.8|28
1612538160000|2021-02-05 15:16:00|149228|149098|149236.3|149106.3|149237.5|149107.5|149228|149098|28
1612538170000|2021-02-05 15:16:10|149236|149106|149238.6|149108.6|149240.8|149110.8|149227.5|149097.5|32
1612538180000|2021-02-05 15:16:20|149238.4|149108.4|149232.9|149102.9|149246.1|149116.1|149230.8|149100.8|33
1612538190000|2021-02-05 15:16:30|149234.4|149104.4|149219.5|149089.5|149234.7|149104.7|149210.7|149080.7|32
1612538200000|2021-02-05 15:16:40|149218.9|149088.9|149228.6|149098.6|149229.9|149099.9|149216.6|149086.6|28
1612538210000|2021-02-05 15:16:50|149230|149100|149242.2|149112.2|149242.7|149130.6|149220.2|149099.6|23
1612538220000|2021-02-05 15:17:00|149242.4|149112.4|149241.6|149111.6|149242.7|149112.7|149241.1|149111.1|17
1612538230000|2021-02-05 15:17:10|149241.3|149111.3|149239.8|149109.8|149242.2|149112.2|149239.8|149109.8|16
1612538240000|2021-02-05 15:17:20|149239.4|149109.4|149231.2|149101.2|149239.4|149109.4|149185.4|149058.6|28
1612538250000|2021-02-05 15:17:30|149234.6|149104.6|149191.9|149061.9|149234.6|149104.6|149190|149060|22
1612538260000|2021-02-05 15:17:40|149191.3|149061.3|149200.5|149070.5|149200.5|149070.5|149188.6|149058.6|19
1612538270000|2021-02-05 15:17:50|149200.2|149070.2|149199.6|149069.6|149200.2|149070.2|149196.7|149066.7|28
1612538280000|2021-02-05 15:18:00|149199.5|149069.5|149193.6|149063.6|149199.8|149069.8|149193.6|149063.6|20
1612538290000|2021-02-05 15:18:10|149192.9|149062.9|149199|149069|149199.4|149069.4|149192|149062|22
1612538300000|2021-02-05 15:18:20|149216.5|149086.5|149212.1|149082.1|149222.7|149092.7|149211.4|149081.4|32
1612538310000|2021-02-05 15:18:30|149212.9|149082.9|149202.7|149072.7|149212.9|149082.9|149197.2|149067.2|20
1612538320000|2021-02-05 15:18:40|149201.4|149071.4|149214.7|149084.7|149215.8|149085.8|149200.4|149070.4|27
1612538330000|2021-02-05 15:18:50|149213.9|149083.9|149212.1|149082.1|149226.3|149096.3|149212.1|149082.1|33
1612538340000|2021-02-05 15:19:00|149209.5|149079.5|149209.2|149079.2|149213.8|149083.8|149197.9|149067.9|33
1612538350000|2021-02-05 15:19:10|149216.4|149086.4|149213|149083|149226.3|149096.3|149210.3|149080.3|33
1612538360000|2021-02-05 15:19:20|149213.4|149083.4|149219|149089|149220.4|149090.4|149213.2|149083.2|33
1612538370000|2021-02-05 15:19:30|149217|149087|149223.5|149093.5|149224.6|149094.6|149215|149085|30
1612538380000|2021-02-05 15:19:40|149223.7|149093.7|149234.1|149104.1|149234.7|149104.7|149223.7|149093.7|29
1612538390000|2021-02-05 15:19:50|149234.4|149104.4|149226.1|149096.1|149235.8|149105.8|149226.1|149096.1|25
1612538400000|2021-02-05 15:20:00|149232.8|149102.8|149232.2|149102.2|149239|149109|149229.2|149099.2|35
1612538410000|2021-02-05 15:20:10|149231.2|149101.2|149225.7|149095.7|149236.5|149106.5|149225.7|149095.7|35
1612538420000|2021-02-05 15:20:20|149227.8|149097.8|149228.8|149098.8|149230.2|149100.2|149225.7|149095.7|29
1612538430000|2021-02-05 15:20:30|149229.1|149099.1|149219|149089|149229.8|149099.8|149212.9|149082.9|34
1612538440000|2021-02-05 15:20:40|149218.5|149088.5|149241.7|149111.7|149256.1|149133.6|149217.6|149087.6|26
1612538450000|2021-02-05 15:20:50|149241.1|149111.1|149228.6|149098.6|149247.9|149117.9|149228.6|149098.6|34
1612538460000|2021-02-05 15:21:00|149228.7|149098.7|149245.6|149115.6|149246.9|149116.9|149228.7|149098.7|33
1612538470000|2021-02-05 15:21:10|149244.6|149114.6|149310.9|149180.9|149322.1|149202.4|149244|149114|37
1612538480000|2021-02-05 15:21:20|149306|149176|149279|149149|149313.7|149183.7|149268.8|149138.8|34
1612538490000|2021-02-05 15:21:30|149276.6|149146.6|149272.5|149142.5|149278.6|149148.6|149269.9|149139.9|29
1612538500000|2021-02-05 15:21:40|149273.8|149143.8|149268.7|149138.7|149324.6|149194.6|149264.4|149134.4|34
1612538510000|2021-02-05 15:21:50|149290.7|149160.7|149293.3|149163.3|149331|149201|149288.4|149158.4|33
1612538520000|2021-02-05 15:22:00|149304.2|149174.2|149290.5|149160.5|149304.2|149174.2|149289.1|149159.1|27
1612538530000|2021-02-05 15:22:10|149290.7|149160.7|149293.3|149163.3|149296.3|149166.3|149287.2|149157.2|26
1612538540000|2021-02-05 15:22:20|149292.1|149162.1|149330.3|149200.3|149330.3|149200.3|149292.1|149162.1|31
1612538550000|2021-02-05 15:22:30|149340.3|149210.3|149340.8|149210.8|149347.2|149217.2|149334.8|149204.8|28
1612538560000|2021-02-05 15:22:40|149342.6|149212.6|149319|149189|149342.6|149212.6|149316.8|149186.8|31
1612538570000|2021-02-05 15:22:50|149319.2|149189.2|149324.3|149194.3|149325.8|149195.8|149318.3|149188.3|23
1612538580000|2021-02-05 15:23:00|149324.9|149194.9|149342.1|149212.1|149343.4|149213.4|149324.9|149194.9|24
1612538590000|2021-02-05 15:23:10|149342.5|149212.5|149346|149216|149352|149222|149342.5|149212.5|14
1612538600000|2021-02-05 15:23:20|149345.5|149215.5|149334.5|149204.5|149346.2|149216.2|149332.1|149202.1|34
1612538610000|2021-02-05 15:23:30|149334.3|149204.3|149318.2|149188.2|149334.3|149204.3|149300.5|149170.5|29
1612538620000|2021-02-05 15:23:40|149318.1|149188.1|149311.2|149181.2|149318.8|149188.8|149310.3|149180.3|31
1612538630000|2021-02-05 15:23:50|149310.5|149180.5|149316.1|149186.1|149316.6|149186.6|149310.5|149180.5|31
1612538640000|2021-02-05 15:24:00|149317.9|149187.9|149330.6|149200.6|149332.1|149202.1|149314.9|149184.9|35
1612538650000|2021-02-05 15:24:10|149330.4|149200.4|149343.7|149213.7|149343.7|149213.7|149323|149193|35
1612538660000|2021-02-05 15:24:20|149343|149213|149346.1|149216.1|149348.9|149218.9|149341.8|149211.8|30
1612538670000|2021-02-05 15:24:30|149347.5|149217.5|149349|149219|149350|149220|149345.9|149215.9|24
1612538680000|2021-02-05 15:24:40|149348.9|149218.9|149338.9|149208.9|149349.7|149219.7|149333.8|149203.8|26
1612538690000|2021-02-05 15:24:50|149343.5|149213.5|149303.2|149173.2|149345.4|149215.4|149303.2|149173.2|33
1612538700000|2021-02-05 15:25:00|149305.8|149175.8|149277.6|149147.6|149305.8|149175.8|149274.3|149144.3|39
1612538710000|2021-02-05 15:25:10|149278.2|149148.2|149258|149128|149278.2|149161.7|149251.7|149125|33
1612538720000|2021-02-05 15:25:20|149258.4|149128.4|149227.7|149097.7|149258.4|149128.4|149224|149094|31
1612538730000|2021-02-05 15:25:30|149225.2|149095.2|149244.6|149114.6|149246|149116|149223.3|149093.3|34
1612538740000|2021-02-05 15:25:40|149243.9|149113.9|149240.8|149110.8|149249.3|149119.3|149239.6|149109.6|28
1612538750000|2021-02-05 15:25:50|149240.6|149110.6|149245.7|149115.7|149247.5|149117.5|149231.6|149101.6|32
1612538760000|2021-02-05 15:26:00|149247.1|149117.1|149257.7|149127.7|149266.9|149136.9|149246.9|149116.9|35
1612538770000|2021-02-05 15:26:10|149255.8|149125.8|149250.9|149120.9|149257.1|149127.1|149247.3|149117.3|36
1612538780000|2021-02-05 15:26:20|149251.1|149121.1|149271.9|149141.9|149271.9|149141.9|149247.8|149117.8|31
1612538790000|2021-02-05 15:26:30|149271.8|149141.8|149256.3|149126.3|149271.8|149141.8|149254.8|149124.8|29
1612538800000|2021-02-05 15:26:40|149256.8|149126.8|149264.1|149134.1|149265.1|149135.1|149255.3|149125.3|24
1612538810000|2021-02-05 15:26:50|149264.4|149134.4|149244.5|149114.5|149266.1|149136.1|149239.7|149109.7|30
1612538820000|2021-02-05 15:27:00|149244.7|149114.7|149275.3|149145.3|149275.3|149145.3|149241.4|149111.4|34
1612538830000|2021-02-05 15:27:10|149273.2|149143.2|149276.7|149146.7|149277.1|149147.1|149267.2|149137.2|35
1612538840000|2021-02-05 15:27:20|149275.9|149145.9|149272.3|149142.3|149292.7|149162.7|149271.3|149141.3|35
1612538850000|2021-02-05 15:27:30|149273.1|149143.1|149250.2|149120.2|149279|149149|149245.8|149115.8|37
1612538860000|2021-02-05 15:27:40|149250.6|149120.6|149261|149131|149261|149131|149244|149114|27
1612538870000|2021-02-05 15:27:50|149261.1|149131.1|149281.5|149151.5|149282.8|149164.4|149254.4|149126.2|28
1612538880000|2021-02-05 15:28:00|149285.8|149155.8|149328.5|149198.5|149333|149203|149285.8|149155.8|32
1612538890000|2021-02-05 15:28:10|149326.3|149196.3|149355.5|149225.5|149357.5|149227.5|149326.3|149196.3|30
1612538900000|2021-02-05 15:28:20|149355.6|149225.6|149355.9|149225.9|149357.2|149227.2|149343.8|149213.8|30
1612538910000|2021-02-05 15:28:30|149357.2|149227.2|149345.4|149215.4|149357.7|149227.7|149333.7|149203.7|30
1612538920000|2021-02-05 15:28:40|149344.9|149214.9|149347.6|149217.6|149347.6|149217.6|149337.9|149207.9|33
1612538930000|2021-02-05 15:28:50|149344.8|149214.8|149368.3|149238.3|149371|149241|149343.6|149213.6|39
1612538940000|2021-02-05 15:29:00|149367.4|149237.4|149363.4|149233.4|149372.1|149242.1|149354.7|149224.7|38
1612538950000|2021-02-05 15:29:10|149364.4|149234.4|149347.7|149217.7|149364.4|149234.4|149317.9|149187.9|36
1612538960000|2021-02-05 15:29:20|149347.1|149217.1|149325.4|149195.4|149347.1|149217.1|149325.4|149195.4|35
1612538970000|2021-02-05 15:29:30|149324.7|149194.7|149336.8|149206.8|149340.5|149210.5|149324.7|149194.7|26
1612538980000|2021-02-05 15:29:40|149337.1|149207.1|149335.9|149205.9|149338.5|149208.5|149333.8|149203.8|20
1612538990000|2021-02-05 15:29:50|149336.3|149206.3|149339.8|149209.8|149341.1|149211.1|149333.4|149203.4|17
1612539000000|2021-02-05 15:30:00|149337.8|149207.8|149305.9|149175.9|149337.8|149207.8|149299|149169|36
1612539010000|2021-02-05 15:30:10|149306.9|149176.9|149283.9|149153.9|149307.7|149177.7|149283.7|149153.7|36
1612539020000|2021-02-05 15:30:20|149283.2|149153.2|149285.8|149155.8|149288.4|149158.4|149283.2|149153.2|28
1612539030000|2021-02-05 15:30:30|149285|149155|149274.4|149144.4|149296.4|149166.4|149245|149115|33
1612539040000|2021-02-05 15:30:40|149276.8|149146.8|149279.8|149149.8|149291.1|149161.1|149274.8|149144.8|38
1612539050000|2021-02-05 15:30:50|149281.2|149151.2|149244.4|149114.4|149281.2|149151.2|149239.3|149109.3|40
1612539060000|2021-02-05 15:31:00|149242|149112|149253.4|149123.4|149269.5|149139.5|149242|149112|36
1612539070000|2021-02-05 15:31:10|149250.5|149120.5|149190.8|149060.8|149251.6|149121.6|149188.6|149058.6|31
1612539080000|2021-02-05 15:31:20|149188.4|149058.4|149159.9|149029.9|149199|149069|149158.5|149028.5|23
1612539090000|2021-02-05 15:31:30|149161.9|149031.9|149157.6|149027.6|149166.5|149036.5|149154.4|149024.4|32
1612539100000|2021-02-05 15:31:40|149158.2|149028.2|149171.8|149041.8|149177.9|149047.9|149158.2|149028.2|28
1612539110000|2021-02-05 15:31:50|149173.3|149043.3|149197.4|149067.4|149199.3|149069.3|149170.2|149040.2|29
1612539120000|2021-02-05 15:32:00|149195.7|149065.7|149203.1|149073.1|149224.6|149094.6|149193.6|149063.6|30
1612539130000|2021-02-05 15:32:10|149205.3|149075.3|149167.9|149037.9|149206|149076|149156.3|149026.3|37
1612539140000|2021-02-05 15:32:20|149167.7|149037.7|149193.7|149063.7|149193.7|149063.7|149165.6|149035.6|36
1612539150000|2021-02-05 15:32:30|149189.1|149059.1|149188.9|149058.9|149193.1|149063.1|149182|149052|34
1612539160000|2021-02-05 15:32:40|149188.7|149058.7|149167.7|149037.7|149194.3|149064.3|149162.8|149032.8|39
1612539170000|2021-02-05 15:32:50|149168.9|149038.9|149147.3|149017.3|149171|149041|149140.2|149010.2|36
1612539180000|2021-02-05 15:33:00|149146.7|149016.7|149171.9|149041.9|149177.7|149047.7|149146.7|149016.7|38
1612539190000|2021-02-05 15:33:10|149172.8|149042.8|149194.4|149064.4|149195.9|149065.9|149149.8|149019.8|35
1612539200000|2021-02-05 15:33:20|149194.1|149064.1|149179.5|149049.5|149210.6|149080.6|149174.9|149044.9|36
1612539210000|2021-02-05 15:33:30|149178.7|149048.7|149157.8|149027.8|149184.2|149054.2|149152.9|149022.9|38
1612539220000|2021-02-05 15:33:40|149157.5|149027.5|149125.1|148995.1|149158.9|149028.9|149120.5|148990.5|28
1612539230000|2021-02-05 15:33:50|149125.3|148995.3|149119.8|148989.8|149126.6|148996.6|149078.7|148948.7|33
1612539240000|2021-02-05 15:34:00|149112.6|148982.6|149051|148921|149114.7|148984.7|149041|148911|39
1612539250000|2021-02-05 15:34:10|149041.2|148911.2|149053.8|148923.8|149067.9|148937.9|149041.2|148911.2|29
1612539260000|2021-02-05 15:34:20|149053.6|148923.6|149067.1|148937.1|149067.1|148937.1|149048.6|148918.6|28
1612539270000|2021-02-05 15:34:30|149061.8|148931.8|149092|148962|149104.1|148974.1|149061.5|148931.5|33
1612539280000|2021-02-05 15:34:40|149091.6|148961.6|149056.1|148926.1|149106.9|148976.9|149056.1|148926.1|34
1612539290000|2021-02-05 15:34:50|149054.6|148924.6|149045.7|148915.7|149056.1|148926.1|149045.7|148915.7|32
1612539300000|2021-02-05 15:35:00|149044.4|148914.4|149061.2|148931.2|149074.2|148944.2|149044.4|148914.4|32
1612539310000|2021-02-05 15:35:10|149062.3|148932.3|149086.6|148956.6|149086.9|148956.9|149062.3|148932.3|31
1612539320000|2021-02-05 15:35:20|149086.7|148956.7|149068.8|148938.8|149089.9|148959.9|149065.5|148935.5|36
1612539330000|2021-02-05 15:35:30|149071.9|148941.9|149064.1|148934.1|149080.6|148950.6|149061.1|148931.1|29
1612539340000|2021-02-05 15:35:40|149065.9|148935.9|149083.7|148953.7|149084.4|148954.4|149039.9|148909.9|36
1612539350000|2021-02-05 15:35:50|149084.7|148954.7|149081.9|148951.9|149088.7|148958.7|149078|148948|31
1612539360000|2021-02-05 15:36:00|149082.7|148952.7|149072.3|148942.3|149082.7|148952.7|149066|148936|38
1612539370000|2021-02-05 15:36:10|149070.9|148940.9|149096.6|148966.6|149104.4|148974.4|149067.7|148937.7|39
1612539380000|2021-02-05 15:36:20|149099.1|148969.1|149208.1|149078.1|149208.1|149078.1|149089.6|148959.6|34
1612539390000|2021-02-05 15:36:30|149207.2|149077.2|149201.5|149071.5|149207.2|149077.2|149190.1|149060.1|38
1612539400000|2021-02-05 15:36:40|149201.3|149071.3|149180|149050|149212.7|149082.7|149175.1|149045.1|37
1612539410000|2021-02-05 15:36:50|149180.2|149050.2|149176.9|149046.9|149185.1|149055.1|149165.8|149035.8|40
1612539420000|2021-02-05 15:37:00|149172.9|149042.9|149081.8|148951.8|149181|149051|149076.7|148946.7|31
1612539430000|2021-02-05 15:37:10|149080|148950|149076.1|148946.1|149082.2|148952.2|149070.4|148940.4|27
1612539440000|2021-02-05 15:37:20|149077.8|148947.8|149075.1|148945.1|149079.4|148949.4|149071.5|148941.5|27
1612539450000|2021-02-05 15:37:30|149075.8|148945.8|149026.5|148896.5|149075.8|148945.8|149025.2|148895.2|32
1612539460000|2021-02-05 15:37:40|149025.8|148895.8|149017.7|148887.7|149025.8|148895.8|149016.3|148886.3|28
1612539470000|2021-02-05 15:37:50|149017.6|148887.6|149029.7|148899.7|149029.7|148899.7|149009.1|148879.1|23
1612539480000|2021-02-05 15:38:00|149030.2|148900.2|149026|148896|149040.5|148910.5|149017.8|148887.8|34
1612539490000|2021-02-05 15:38:10|149027.2|148897.2|148945.7|148815.7|149027.2|148897.2|148940.4|148810.4|33
1612539500000|2021-02-05 15:38:20|148945.4|148815.4|148944.3|148814.3|148949.1|148819.1|148939.3|148809.3|26
1612539510000|2021-02-05 15:38:30|148956|148826|149035.4|148905.4|149039.7|148909.7|148956|148826|29
1612539520000|2021-02-05 15:38:40|149034.8|148904.8|149037|148907|149037.1|148907.1|149033.6|148903.6|19
1612539530000|2021-02-05 15:38:50|149037.4|148907.4|149042.8|148912.8|149046.9|148916.9|149031.3|148901.3|19
1612539540000|2021-02-05 15:39:00|149045.6|148915.6|149041.3|148911.3|149046.6|148916.6|149041.3|148911.3|18
1612539550000|2021-02-05 15:39:10|149042.8|148912.8|149040.6|148910.6|149045.5|148915.5|149037.1|148907.1|26
1612539560000|2021-02-05 15:39:20|149038.5|148908.5|149037.6|148907.6|149043.2|148913.2|149037.6|148907.6|22
1612539570000|2021-02-05 15:39:30|149038.2|148908.2|149047.2|148917.2|149047.2|148917.2|149032.2|148902.2|27
1612539580000|2021-02-05 15:39:40|149047|148917|149068.5|148938.5|149068.9|148938.9|149046.6|148916.6|33
1612539590000|2021-02-05 15:39:50|149078.3|148948.3|149023.1|148893.1|149083.9|148953.9|149023.1|148893.1|39
1612539600000|2021-02-05 15:40:00|149024.1|148894.1|149041.6|148911.6|149042.2|148912.2|149018.2|148888.2|34
1612539610000|2021-02-05 15:40:10|149048.3|148918.3|149069.3|148939.3|149069.3|148939.3|149041.4|148911.4|37
1612539620000|2021-02-05 15:40:20|149069.5|148939.5|149073.6|148943.6|149079.5|148949.5|149062.4|148932.4|34
1612539630000|2021-02-05 15:40:30|149074|148944|149049|148919|149076|148946|149046.4|148916.4|38
1612539640000|2021-02-05 15:40:40|149049.1|148919.1|149009.4|148879.4|149049.1|148919.1|149009.3|148879.3|32
1612539650000|2021-02-05 15:40:50|149009.3|148879.3|149023.8|148893.8|149024.8|148894.8|149009.3|148879.3|21
1612539660000|2021-02-05 15:41:00|149023.7|148893.7|149023.7|148893.7|149024.4|148894.4|149017.2|148887.2|27
1612539670000|2021-02-05 15:41:10|149023.2|148893.2|149021.6|148891.6|149023.2|148893.2|149019.9|148889.9|23
1612539680000|2021-02-05 15:41:20|149022|148892|148998.4|148868.4|149022.7|148892.7|148989.9|148859.9|24
1612539690000|2021-02-05 15:41:30|149001.5|148871.5|148997|148867|149007.3|148877.3|148995.8|148865.8|34
1612539700000|2021-02-05 15:41:40|148996.9|148866.9|148963.6|148833.6|148997.1|148867.1|148962.8|148832.8|35
1612539710000|2021-02-05 15:41:50|148963.8|148833.8|148965.4|148835.4|148966.2|148836.2|148959.7|148829.7|31
1612539720000|2021-02-05 15:42:00|148965.3|148835.3|148953.6|148823.6|148965.3|148835.3|148948.5|148818.5|30
1612539730000|2021-02-05 15:42:10|148953|148823|148962.2|148832.2|148962.2|148832.2|148947.1|148817.1|27
1612539740000|2021-02-05 15:42:20|148961.2|148831.2|148958.5|148828.5|148962.5|148832.5|148957.4|148827.4|27
1612539750000|2021-02-05 15:42:30|148960.7|148830.7|148962.3|148832.3|148962.3|148832.3|148957|148827|21
1612539760000|2021-02-05 15:42:40|148962.6|148832.6|148958.8|148828.8|148967.8|148837.8|148958.8|148828.8|23
1612539770000|2021-02-05 15:42:50|148958.9|148828.9|148968.3|148838.3|148969.3|148839.3|148958.9|148828.9|32
1612539780000|2021-02-05 15:43:00|148967.9|148837.9|148971.3|148841.3|148973.3|148843.3|148967.9|148837.9|28
1612539790000|2021-02-05 15:43:10|148973.3|148843.3|148961.3|148831.3|148973.3|148843.3|148949.2|148819.2|35
1612539800000|2021-02-05 15:43:20|148960.8|148830.8|148959|148829|148970.7|148840.7|148959|148829|31
1612539810000|2021-02-05 15:43:30|148960|148830|148952.6|148822.6|148961.3|148831.3|148944.8|148814.8|26
1612539820000|2021-02-05 15:43:40|148957.6|148827.6|148975.3|148845.3|149028.3|148898.3|148957.5|148827.5|32
1612539830000|2021-02-05 15:43:50|148973.2|148843.2|148991|148861|149000.3|148870.3|148969.8|148839.8|34
1612539840000|2021-02-05 15:44:00|148990.2|148860.2|148991.7|148861.7|148994.9|148864.9|148978.5|148848.5|31
1612539850000|2021-02-05 15:44:10|148990.5|148860.5|148992.3|148862.3|148992.3|148862.3|148970.7|148840.7|29
1612539860000|2021-02-05 15:44:20|148992.9|148862.9|148985.5|148855.5|148993.6|148863.6|148983.2|148853.2|27
1612539870000|2021-02-05 15:44:30|148985.2|148855.2|148975|148845|148988.1|148858.1|148966.3|148836.3|22
1612539880000|2021-02-05 15:44:40|148976.6|148846.6|148988.9|148858.9|148989.4|148859.4|148971.6|148841.6|24
1612539890000|2021-02-05 15:44:50|148988.6|148858.6|148983.8|148853.8|148991.4|148861.4|148979.9|148849.9|33
1612539900000|2021-02-05 15:45:00|148984.3|148854.3|148995.4|148865.4|148997.8|148867.8|148970.9|148840.9|34
1612539910000|2021-02-05 15:45:10|148996|148866|149051.7|148921.7|149060.6|148930.6|148989.2|148859.2|33
1612539920000|2021-02-05 15:45:20|149050.7|148920.7|149049.1|148919.1|149051.3|148921.3|149047.8|148917.8|24
1612539930000|2021-02-05 15:45:30|149048.9|148918.9|149053.4|148923.4|149053.4|148923.4|149031.5|148901.5|34
1612539940000|2021-02-05 15:45:40|149052.5|148922.5|149033.4|148903.4|149065.6|148935.6|149033.4|148903.4|34
1612539950000|2021-02-05 15:45:50|149032.9|148902.9|149033.6|148903.6|149038|148908|149032|148902|22
1612539960000|2021-02-05 15:46:00|149044.7|148914.7|149032.1|148902.1|149044.7|148914.7|149029.8|148899.8|33
1612539970000|2021-02-05 15:46:10|149030.6|148900.6|148960.9|148830.9|149031.1|148901.1|148960.9|148830.9|37
1612539980000|2021-02-05 15:46:20|148960.8|148830.8|148965.3|148835.3|148970.5|148840.5|148960.2|148830.2|31
1612539990000|2021-02-05 15:46:30|148966.2|148836.2|148960.9|148830.9|148967.6|148837.6|148948.9|148818.9|28
1612540000000|2021-02-05 15:46:40|148963.5|148833.5|148968.1|148838.1|148968.5|148838.5|148960.2|148830.2|30
1612540010000|2021-02-05 15:46:50|148968|148838|148965|148835|148968.3|148838.3|148965|148835|25
1612540020000|2021-02-05 15:47:00|148965.3|148835.3|148977.1|148847.1|148977.1|148847.1|148964|148834|23
1612540030000|2021-02-05 15:47:10|148980.4|148850.4|148987.9|148857.9|148991.8|148861.8|148980.4|148850.4|28
1612540040000|2021-02-05 15:47:20|148988.1|148858.1|148992.7|148862.7|148994|148864|148981.5|148851.5|31
1612540050000|2021-02-05 15:47:30|148991.8|148861.8|148992.1|148862.1|148995.8|148865.8|148989|148859|31
1612540060000|2021-02-05 15:47:40|148989.6|148859.6|148972.9|148842.9|148995.2|148865.2|148952.8|148840.4|29
1612540070000|2021-02-05 15:47:50|148983.3|148853.3|148969.9|148839.9|148983.3|148853.3|148964.4|148834.4|32
1612540080000|2021-02-05 15:48:00|148969.3|148839.3|148959.1|148829.1|148970.7|148840.7|148953.9|148823.9|31
1612540090000|2021-02-05 15:48:10|148958.2|148828.2|148952.6|148822.6|148958.2|148828.2|148943.1|148813.1|32
1612540100000|2021-02-05 15:48:20|148952.7|148822.7|148946.5|148816.5|148953.6|148823.6|148946.5|148816.5|33
1612540110000|2021-02-05 15:48:30|148920.1|148790.1|148856.9|148726.9|148920.1|148790.1|148831.7|148701.7|34
1612540120000|2021-02-05 15:48:40|148856.5|148726.5|148857.1|148727.1|148866.6|148736.6|148854.1|148724.1|29
1612540130000|2021-02-05 15:48:50|148856.6|148726.6|148857.2|148727.2|148862.7|148732.7|148837.1|148707.1|32
1612540140000|2021-02-05 15:49:00|148857.3|148727.3|148855.8|148725.8|148860.6|148730.6|148852|148722|22
1612540150000|2021-02-05 15:49:10|148849.2|148719.2|148844.4|148714.4|148849.2|148719.2|148842.3|148712.3|30
1612540160000|2021-02-05 15:49:20|148844.5|148714.5|148845.4|148715.4|148850.8|148720.8|148838.3|148708.3|28
1612540170000|2021-02-05 15:49:30|148844.5|148714.5|148849|148719|148851.1|148721.1|148840.9|148710.9|32
1612540180000|2021-02-05 15:49:40|148848.7|148718.7|148824|148694|148848.7|148718.7|148822.7|148692.7|36
1612540190000|2021-02-05 15:49:50|148823|148693|148839.6|148709.6|148839.9|148709.9|148802.8|148672.8|37
1612540200000|2021-02-05 15:50:00|148839.8|148709.8|148827.6|148697.6|148839.8|148709.8|148814.6|148684.6|34
1612540210000|2021-02-05 15:50:10|148827.7|148697.7|148835.7|148705.7|148836.5|148706.5|148826.4|148696.4|29
1612540220000|2021-02-05 15:50:20|148835.6|148705.6|148835.8|148705.8|148837.7|148707.7|148833.2|148703.2|28
1612540230000|2021-02-05 15:50:30|148835.7|148705.7|148834|148704|148839.5|148709.5|148832.4|148702.4|26
1612540240000|2021-02-05 15:50:40|148833.5|148703.5|148873.5|148743.5|148873.5|148743.5|148832.3|148702.3|34
1612540250000|2021-02-05 15:50:50|148872.5|148742.5|148879.4|148749.4|148884.3|148754.3|148861.4|148731.4|35
1612540260000|2021-02-05 15:51:00|148878.6|148748.6|148900|148770|148940.8|148810.8|148867.4|148737.4|37
1612540270000|2021-02-05 15:51:10|148890.2|148760.2|148883.5|148753.5|148939|148809|148882.9|148752.9|39
1612540280000|2021-02-05 15:51:20|148882.6|148752.6|148898.7|148768.7|148904.2|148774.2|148880.9|148750.9|31
1612540290000|2021-02-05 15:51:30|148898.6|148768.6|148894.9|148764.9|148899.3|148769.3|148885.1|148755.1|26
1612540300000|2021-02-05 15:51:40|148896.8|148766.8|148894.7|148764.7|148900.9|148770.9|148894.7|148764.7|24
1612540310000|2021-02-05 15:51:50|148894.3|148764.3|148894.5|148764.5|148900.3|148770.3|148894.3|148764.3|13
1612540320000|2021-02-05 15:52:00|148894.7|148764.7|148935.6|148805.6|148950.2|148820.2|148894.7|148764.7|39
1612540330000|2021-02-05 15:52:10|148934.2|148804.2|148949.6|148819.6|148951.8|148821.8|148934.2|148804.2|34
1612540340000|2021-02-05 15:52:20|148949.3|148819.3|148976|148846|148982.7|148852.7|148946.8|148816.8|33
1612540350000|2021-02-05 15:52:30|148972.4|148842.4|148980.1|148850.1|148980.5|148850.5|148960.8|148830.8|30
1612540360000|2021-02-05 15:52:40|148955.5|148825.5|148942.1|148812.1|148984.5|148854.5|148939.5|148809.5|33
1612540370000|2021-02-05 15:52:50|148937.8|148807.8|148912.5|148782.5|148937.9|148807.9|148910.4|148780.4|30
1612540380000|2021-02-05 15:53:00|148912.2|148782.2|148948.1|148818.1|148975.2|148845.2|148909.4|148779.4|29
1612540390000|2021-02-05 15:53:10|148947.8|148817.8|148943.4|148813.4|148948.1|148818.1|148942.5|148812.5|28
1612540400000|2021-02-05 15:53:20|148944.5|148814.5|148944.7|148814.7|148947.4|148817.4|148941|148811|21
1612540410000|2021-02-05 15:53:30|148944.6|148814.6|148942.3|148812.3|148945|148842|148924.5|148812.3|16
1612540420000|2021-02-05 15:53:40|148942|148812|148943.5|148813.5|148948.1|148818.1|148941.4|148811.4|17
1612540430000|2021-02-05 15:53:50|148940.7|148810.7|148940.5|148810.5|148944.7|148814.7|148939.1|148809.1|23
1612540440000|2021-02-05 15:54:00|148940.9|148810.9|148947.1|148817.1|148950.8|148820.8|148939.8|148809.8|21
1612540450000|2021-02-05 15:54:10|148949.2|148819.2|148952.9|148822.9|148963.2|148833.2|148946.2|148816.2|26
1612540460000|2021-02-05 15:54:20|148954.7|148824.7|148966.3|148836.3|149021.6|148891.6|148954.7|148824.7|31
1612540470000|2021-02-05 15:54:30|148966.8|148836.8|149007|148877|149007.6|148877.6|148965.4|148835.4|36
1612540480000|2021-02-05 15:54:40|149006.2|148876.2|148993.3|148863.3|149031.2|148901.2|148990|148860|33
1612540490000|2021-02-05 15:54:50|148991.5|148861.5|149045.7|148915.7|149064.2|148934.2|148984.4|148854.4|31
1612540500000|2021-02-05 15:55:00|149046.9|148916.9|149033|148903|149046.9|148916.9|149023.4|148893.4|31
1612540510000|2021-02-05 15:55:10|149033.3|148903.3|149041.6|148911.6|149056.5|148926.5|149022|148892|30
1612540520000|2021-02-05 15:55:20|149016.1|148886.1|148980.2|148850.2|149016.1|148886.1|148977.2|148847.2|35
1612540530000|2021-02-05 15:55:30|148987.7|148857.7|148986.1|148856.1|148990.1|148860.1|148984.7|148854.7|26
1612540540000|2021-02-05 15:55:40|148986.2|148856.2|148992.5|148862.5|148999.5|148869.5|148973.7|148843.7|36
1612540550000|2021-02-05 15:55:50|148992.4|148862.4|148994.4|148864.4|149006.2|148876.2|148989.6|148859.6|31
1612540560000|2021-02-05 15:56:00|148997.6|148867.6|148977.2|148847.2|148997.6|148867.6|148971|148841|31
1612540570000|2021-02-05 15:56:10|148984.3|148854.3|148976.2|148846.2|148984.3|148854.3|148967.1|148837.1|36
1612540580000|2021-02-05 15:56:20|148976.1|148846.1|148980.9|148850.9|148996.6|148866.6|148975.6|148845.6|34
1612540590000|2021-02-05 15:56:30|148981|148851|148979|148849|148981.8|148851.8|148977.9|148847.9|33
1612540600000|2021-02-05 15:56:40|148979.7|148849.7|148954.6|148824.6|148979.7|148849.7|148954.4|148824.4|27
1612540610000|2021-02-05 15:56:50|148957.1|148827.1|148971.6|148841.6|148977.2|148847.2|148955.2|148825.2|36
1612540620000|2021-02-05 15:57:00|148971|148841|149009.1|148879.1|149015.5|148885.5|148970.4|148840.4|34
1612540630000|2021-02-05 15:57:10|149009.9|148879.9|149018.6|148888.6|149019.4|148889.4|149007.5|148877.5|34
1612540640000|2021-02-05 15:57:20|149017.8|148887.8|148991.3|148861.3|149018.1|148888.1|148991.3|148861.3|31
1612540650000|2021-02-05 15:57:30|148993.5|148863.5|148950.9|148820.9|148993.5|148863.5|148950|148820|33
1612540660000|2021-02-05 15:57:40|148949.9|148819.9|148960.7|148830.7|148961.5|148831.5|148944.6|148814.6|30
1612540670000|2021-02-05 15:57:50|148960.1|148830.1|148951.3|148821.3|148961.5|148831.5|148951.3|148821.3|33
1612540680000|2021-02-05 15:58:00|148951.5|148821.5|148960.4|148830.4|148960.9|148830.9|148951.5|148821.5|28
1612540690000|2021-02-05 15:58:10|148958.5|148828.5|148951.7|148821.7|148958.5|148828.5|148951.4|148821.4|22
1612540700000|2021-02-05 15:58:20|148951.3|148821.3|148952|148822|148954.1|148824.1|148950.8|148820.8|23
1612540710000|2021-02-05 15:58:30|148951|148821|148968.4|148838.4|148971.1|148841.1|148950.6|148820.6|28
1612540720000|2021-02-05 15:58:40|148967.4|148837.4|148954.7|148824.7|148967.5|148837.5|148952.7|148822.7|28
1612540730000|2021-02-05 15:58:50|148954.1|148824.1|148970.1|148840.1|148970.2|148840.2|148954.1|148824.1|25
1612540740000|2021-02-05 15:59:00|148969.5|148839.5|149012.8|148882.8|149025.4|148895.4|148969.2|148839.2|33
1612540750000|2021-02-05 15:59:10|149007.7|148877.7|148990.9|148860.9|149007.7|148877.7|148990.4|148860.4|28
1612540760000|2021-02-05 15:59:20|148991|148861|148987|148857|148992.9|148862.9|148982.2|148852.2|32
1612540770000|2021-02-05 15:59:30|148986.4|148856.4|148989.1|148859.1|148994.2|148864.2|148982|148852|35
1612540780000|2021-02-05 15:59:40|148988.7|148858.7|148997.9|148867.9|149001.6|148871.6|148988.7|148858.7|30
1612540790000|2021-02-05 15:59:50|149001.5|148871.5|148998.3|148868.3|149004.2|148874.2|148997.6|148867.6|26
1612540800000|2021-02-05 16:00:00|148994.1|148864.1|149002.2|148872.2|149004|148874|148986.6|148856.6|33
1612540810000|2021-02-05 16:00:10|149002|148872|148983.4|148853.4|149002|148872|148980|148850|32
1612540820000|2021-02-05 16:00:20|148982|148852|148964.7|148834.7|148990.2|148860.2|148963.6|148833.6|35
1612540830000|2021-02-05 16:00:30|148963.9|148833.9|148959.3|148829.3|148969.5|148839.5|148958.9|148828.9|27
1612540840000|2021-02-05 16:00:40|148963.3|148833.3|148963.6|148833.6|148965.8|148835.8|148962.3|148832.3|29
1612540850000|2021-02-05 16:00:50|148964.6|148834.6|148953.6|148823.6|148964.6|148844|148934|148815.3|29
1612540860000|2021-02-05 16:01:00|148953.2|148823.2|148918.2|148788.2|148953.2|148823.2|148901.1|148783.8|36
1612540870000|2021-02-05 16:01:10|148916.2|148786.2|148907.7|148777.7|148916.7|148786.7|148903.8|148773.8|26
1612540880000|2021-02-05 16:01:20|148889.1|148759.1|148879.5|148749.5|148892.5|148762.5|148877.4|148747.4|34
1612540890000|2021-02-05 16:01:30|148877.3|148747.3|148866|148736|148877.3|148747.3|148856|148726|37
1612540900000|2021-02-05 16:01:40|148864.7|148734.7|148846.6|148716.6|148874.3|148744.3|148843.3|148713.3|32
1612540910000|2021-02-05 16:01:50|148852.8|148722.8|148866.7|148736.7|148866.8|148736.8|148841.9|148711.9|27
1612540920000|2021-02-05 16:02:00|148865.9|148735.9|148886.9|148756.9|148898.1|148768.1|148865.9|148735.9|35
1612540930000|2021-02-05 16:02:10|148889.3|148759.3|148872.4|148742.4|148889.3|148759.3|148871.8|148741.8|29
1612540940000|2021-02-05 16:02:20|148871.4|148741.4|148871.8|148741.8|148880.9|148750.9|148871.2|148741.2|27
1612540950000|2021-02-05 16:02:30|148871.4|148741.4|148862.1|148732.1|148872.3|148742.3|148860.8|148730.8|32
1612540960000|2021-02-05 16:02:40|148862|148732|148838.3|148708.3|148871|148741|148822.3|148692.3|36
1612540970000|2021-02-05 16:02:50|148844.9|148714.9|148828.9|148698.9|148844.9|148714.9|148824|148694|32
1612540980000|2021-02-05 16:03:00|148828|148698|148813|148683|148828.1|148698.1|148813|148683|31
1612540990000|2021-02-05 16:03:10|148815.7|148685.7|148811|148681|148815.9|148685.9|148811|148681|23
1612541000000|2021-02-05 16:03:20|148812.9|148682.9|148868.3|148738.3|148869.1|148739.1|148812.8|148682.8|34
1612541010000|2021-02-05 16:03:30|148870.3|148740.3|148867.3|148737.3|148872.6|148742.6|148861|148731|34
1612541020000|2021-02-05 16:03:40|148869.4|148739.4|148872|148742|148872|148742|148861.2|148731.2|35
1612541030000|2021-02-05 16:03:50|148874.6|148744.6|148877.4|148747.4|148885.2|148755.2|148874.1|148744.1|30
1612541040000|2021-02-05 16:04:00|148877|148747|148880.5|148750.5|148884.1|148754.1|148874.4|148744.4|31
1612541050000|2021-02-05 16:04:10|148881.3|148751.3|148882|148752|148888|148758|148878.6|148748.6|30
1612541060000|2021-02-05 16:04:20|148883.7|148753.7|148899.2|148769.2|148899.2|148769.2|148881.7|148751.7|34
1612541070000|2021-02-05 16:04:30|148898.4|148768.4|148905.5|148775.5|148906.7|148776.7|148898.4|148768.4|29
1612541080000|2021-02-05 16:04:40|148905.7|148775.7|148920.7|148790.7|148925|148795|148905.4|148775.4|34
1612541090000|2021-02-05 16:04:50|148922.3|148792.3|148944|148814|148944.6|148814.6|148922.3|148792.3|36
1612541100000|2021-02-05 16:05:00|148942.5|148812.5|148944.1|148814.1|148950.8|148820.8|148940|148810|31
1612541110000|2021-02-05 16:05:10|148942.7|148812.7|148946.6|148816.6|148946.9|148816.9|148936.9|148806.9|29
1612541120000|2021-02-05 16:05:20|148945.9|148815.9|148933.9|148803.9|148945.9|148815.9|148933.9|148803.9|28
1612541130000|2021-02-05 16:05:30|148933.8|148803.8|148936|148806|148937|148807|148929.5|148799.5|29
1612541140000|2021-02-05 16:05:40|148935.8|148805.8|148959.1|148829.1|148959.1|148829.1|148934.4|148804.4|26
1612541150000|2021-02-05 16:05:50|148957.1|148827.1|148950.5|148820.5|148957.1|148827.1|148943.9|148813.9|29
1612541160000|2021-02-05 16:06:00|148944.8|148814.8|148946.3|148816.3|148956.3|148826.3|148944.1|148814.1|35
1612541170000|2021-02-05 16:06:10|148951|148821|148937.9|148807.9|148955.7|148825.7|148931.3|148801.3|37
1612541180000|2021-02-05 16:06:20|148937.4|148807.4|148927|148797|148938.6|148808.6|148926.7|148796.7|32
1612541190000|2021-02-05 16:06:30|148927.1|148797.1|148905.6|148775.6|148937.8|148807.8|148902.8|148772.8|36
1612541200000|2021-02-05 16:06:40|148903.9|148773.9|148903.2|148773.2|148912.4|148782.4|148897.1|148767.1|33
1612541210000|2021-02-05 16:06:50|148904.5|148774.5|148901.5|148771.5|148908.6|148778.6|148901.4|148771.4|26
1612541220000|2021-02-05 16:07:00|148903.6|148773.6|148938.1|148808.1|148939.7|148809.7|148903.4|148773.4|31
1612541230000|2021-02-05 16:07:10|148938.3|148808.3|148915.9|148785.9|148946.6|148816.6|148913.2|148783.2|29
1612541240000|2021-02-05 16:07:20|148917.7|148787.7|148920.8|148790.8|148924.5|148794.5|148917.3|148787.3|23
1612541250000|2021-02-05 16:07:30|148917.9|148787.9|148917.5|148787.5|148919.7|148789.7|148911|148781|21
1612541260000|2021-02-05 16:07:40|148916.7|148786.7|148920.8|148790.8|148926.5|148796.5|148916.1|148786.1|28
1612541270000|2021-02-05 16:07:50|148921.8|148791.8|148991|148861|148992.8|148862.8|148921.8|148791.8|37
1612541280000|2021-02-05 16:08:00|148990.5|148860.5|148986.7|148856.7|148990.5|148860.5|148979.7|148849.7|35
1612541290000|2021-02-05 16:08:10|148992.5|148862.5|149001.3|148871.3|149002|148872|148992.5|148862.5|31
1612541300000|2021-02-05 16:08:20|149001|148871|149005.2|148875.2|149013.7|148883.7|148999.6|148869.6|33
1612541310000|2021-02-05 16:08:30|149006.5|148876.5|149012.6|148882.6|149013|148883|149005.3|148875.3|33
1612541320000|2021-02-05 16:08:40|149014.4|148884.4|149014|148884|149014.8|148884.8|149010.1|148880.1|24
1612541330000|2021-02-05 16:08:50|149013.6|148883.6|149012.7|148882.7|149014.5|148884.5|149011.7|148881.7|25
1612541340000|2021-02-05 16:09:00|149012.6|148882.6|149011.1|148881.1|149012.6|148882.6|149005.1|148875.1|30
1612541350000|2021-02-05 16:09:10|149011.5|148881.5|149094.9|148964.9|149098.9|148968.9|149003.2|148873.2|36
1612541360000|2021-02-05 16:09:20|149093.6|148963.6|149091.5|148961.5|149095.3|148965.3|149086.5|148956.5|26
1612541370000|2021-02-05 16:09:30|149092.2|148962.2|149092.7|148962.7|149105.7|148975.7|149086.8|148956.8|29
1612541380000|2021-02-05 16:09:40|149093.9|148963.9|149086.2|148956.2|149093.9|148963.9|149086.2|148956.2|29
1612541390000|2021-02-05 16:09:50|149085.2|148955.2|149094.4|148964.4|149094.4|148964.4|149082.5|148952.5|31
1612541400000|2021-02-05 16:10:00|149094.7|148964.7|149089.6|148959.6|149099.6|148969.6|149083.6|148953.6|32
1612541410000|2021-02-05 16:10:10|149089.7|148959.7|149093.7|148963.7|149097.2|148967.2|149084.9|148954.9|35
1612541420000|2021-02-05 16:10:20|149098.5|148968.5|149089.1|148959.1|149098.5|148968.5|149085.2|148955.2|31
1612541430000|2021-02-05 16:10:30|149088.3|148958.3|149083.5|148953.5|149089.7|148959.7|149081.6|148951.6|22
1612541440000|2021-02-05 16:10:40|149083.9|148953.9|149082.9|148952.9|149084.8|148954.8|149080.8|148950.8|17
1612541450000|2021-02-05 16:10:50|149082.3|148952.3|149083.4|148953.4|149086|148956|149080.2|148950.2|19
1612541460000|2021-02-05 16:11:00|149082.9|148952.9|149089.9|148959.9|149098.5|148968.5|149081.3|148951.3|37
1612541470000|2021-02-05 16:11:10|149089.2|148959.2|149082.2|148952.2|149095.4|148965.4|149077.6|148947.6|29
1612541480000|2021-02-05 16:11:20|149083.9|148953.9|148976.1|148846.1|149085.6|148955.6|148965.1|148835.1|34
1612541490000|2021-02-05 16:11:30|148975.7|148845.7|148954.7|148824.7|148982.8|148852.8|148943.8|148813.8|35
1612541500000|2021-02-05 16:11:40|148955.8|148825.8|148940.9|148810.9|148957.7|148827.7|148933.9|148803.9|39
1612541510000|2021-02-05 16:11:50|148937.7|148807.7|148943.3|148813.3|148948.1|148818.1|148935.5|148805.5|35
1612541520000|2021-02-05 16:12:00|148936.6|148806.6|148938.6|148808.6|148943.3|148813.3|148936.6|148806.6|24
1612541530000|2021-02-05 16:12:10|148937.9|148807.9|148941|148811|148944.8|148814.8|148937.9|148807.9|22
1612541540000|2021-02-05 16:12:20|148940.3|148810.3|148894.4|148764.4|148940.3|148810.3|148891.3|148761.3|33
1612541550000|2021-02-05 16:12:30|148894.3|148764.3|148895.6|148765.6|148901.4|148771.4|148881.7|148751.7|39
1612541560000|2021-02-05 16:12:40|148895.1|148765.1|148903|148773|148903.7|148773.7|148894.4|148764.4|23
1612541570000|2021-02-05 16:12:50|148888.8|148758.8|148867.4|148737.4|148888.8|148758.8|148863.8|148733.8|36
1612541580000|2021-02-05 16:13:00|148865.7|148735.7|148890.5|148760.5|148891.4|148761.4|148864.2|148734.2|33
1612541590000|2021-02-05 16:13:10|148892.7|148762.7|148914|148784|148914|148784|148889.5|148759.5|31
1612541600000|2021-02-05 16:13:20|148916.1|148786.1|148929|148799|148933.8|148803.8|148910.3|148780.3|39
1612541610000|2021-02-05 16:13:30|148934.1|148804.1|148936.7|148806.7|148937.7|148807.7|148929.4|148799.4|35
1612541620000|2021-02-05 16:13:40|148940|148810|148925.9|148795.9|148940|148810|148925.9|148795.9|34
1612541630000|2021-02-05 16:13:50|148927.9|148797.9|148934.4|148804.4|148934.4|148804.4|148927.3|148797.3|33
1612541640000|2021-02-05 16:14:00|148934.8|148804.8|148932.8|148802.8|148939.2|148809.2|148928.3|148798.3|36
1612541650000|2021-02-05 16:14:10|148930.3|148800.3|148958.6|148828.6|148958.8|148828.8|148919.9|148789.9|38
1612541660000|2021-02-05 16:14:20|148959.7|148829.7|148864.4|148734.4|148959.7|148829.7|148849.4|148719.4|36
1612541670000|2021-02-05 16:14:30|148868|148738|148856.2|148726.2|148876.9|148746.9|148847.9|148717.9|36
1612541680000|2021-02-05 16:14:40|148854.9|148724.9|148881.4|148751.4|148889|148759|148853.5|148723.5|38
1612541690000|2021-02-05 16:14:50|148879.6|148749.6|148881.5|148751.5|148885.7|148755.7|148872.3|148742.3|33
1612541700000|2021-02-05 16:15:00|148882.4|148752.4|148900.9|148770.9|148902.4|148772.4|148877.9|148747.9|39
1612541710000|2021-02-05 16:15:10|148900.3|148770.3|148891.9|148761.9|148906.6|148776.6|148883.4|148753.4|37
1612541720000|2021-02-05 16:15:20|148887.9|148757.9|148883.8|148753.8|148893.1|148763.1|148879.4|148749.4|39
1612541730000|2021-02-05 16:15:30|148880.2|148750.2|148869.1|148739.1|148899.8|148769.8|148867.5|148737.5|40
1612541740000|2021-02-05 16:15:40|148871.9|148741.9|148869.5|148739.5|148877.3|148747.3|148851.2|148721.2|37
1612541750000|2021-02-05 16:15:50|148866.7|148736.7|148863|148733|148870.5|148740.5|148850.4|148720.4|35
1612541760000|2021-02-05 16:16:00|148860.1|148730.1|148851.1|148721.1|148863.2|148733.2|148845.5|148715.5|33
1612541770000|2021-02-05 16:16:10|148856.5|148726.5|148877.2|148747.2|148878.6|148748.6|148844.8|148714.8|36
1612541780000|2021-02-05 16:16:20|148867.4|148737.4|148861.9|148731.9|148883|148753|148857.4|148727.4|34
1612541790000|2021-02-05 16:16:30|148863.9|148733.9|148855.8|148725.8|148869.4|148739.4|148855.3|148725.3|23
1612541800000|2021-02-05 16:16:40|148856.4|148726.4|148864|148734|148864.6|148734.6|148844.3|148714.3|35
1612541810000|2021-02-05 16:16:50|148862.4|148732.4|148857.2|148727.2|148869.1|148754.4|148844.4|148719.3|36
1612541820000|2021-02-05 16:17:00|148860.1|148730.1|148860|148730|148866.1|148736.1|148848.1|148718.1|36
1612541830000|2021-02-05 16:17:10|148860.8|148730.8|148857.7|148727.7|148868.4|148738.4|148851.2|148721.2|30
1612541840000|2021-02-05 16:17:20|148856.8|148726.8|148866.5|148736.5|148869.2|148739.2|148852.5|148722.5|32
1612541850000|2021-02-05 16:17:30|148859.4|148729.4|148858.6|148728.6|148863|148733|148846.3|148716.3|32
1612541860000|2021-02-05 16:17:40|148858.3|148728.3|148865.1|148735.1|148866.4|148736.4|148844.2|148714.2|30
1612541870000|2021-02-05 16:17:50|148864.5|148734.5|148882.8|148752.8|148897.3|148767.3|148857.8|148727.8|35
1612541880000|2021-02-05 16:18:00|148883|148753|148864.4|148734.4|148886.7|148756.7|148854|148724|31
1612541890000|2021-02-05 16:18:10|148858.9|148728.9|148870.8|148740.8|148874.3|148744.3|148856.6|148726.6|26
1612541900000|2021-02-05 16:18:20|148873.4|148743.4|148864.8|148734.8|148891.3|148761.3|148856.6|148726.6|37
1612541910000|2021-02-05 16:18:30|148865.6|148735.6|148860|148730|148882.5|148752.5|148857.1|148727.1|34
1612541920000|2021-02-05 16:18:40|148867.5|148737.5|148874.2|148744.2|148882.4|148752.4|148861.7|148731.7|24
1612541930000|2021-02-05 16:18:50|148862.5|148732.5|148864.3|148734.3|148883|148753|148859.8|148729.8|31
1612541940000|2021-02-05 16:19:00|148863.7|148733.7|148875.6|148745.6|148884.2|148754.2|148863.7|148733.7|31
1612541950000|2021-02-05 16:19:10|148876.2|148746.2|148877.5|148747.5|148883.6|148753.6|148870.2|148740.2|33
1612541960000|2021-02-05 16:19:20|148874.8|148744.8|148866.4|148736.4|148878.5|148748.5|148860.9|148730.9|33
1612541970000|2021-02-05 16:19:30|148864.6|148734.6|148874.5|148744.5|148883.5|148753.5|148864.6|148734.6|34
1612541980000|2021-02-05 16:19:40|148877.4|148747.4|148877|148747|148879|148749|148868.9|148738.9|34
1612541990000|2021-02-05 16:19:50|148880.2|148750.2|148871.4|148741.4|148880.4|148750.4|148863.7|148733.7|32
1612542000000|2021-02-05 16:20:00|148870.1|148740.1|148864.1|148734.1|148878.6|148748.6|148855.2|148725.2|31
1612542010000|2021-02-05 16:20:10|148863.8|148733.8|148860.3|148730.3|148870.5|148740.5|148854.2|148724.2|31
1612542020000|2021-02-05 16:20:20|148863.4|148733.4|148862.1|148732.1|148864.1|148734.1|148853.5|148723.5|26
1612542030000|2021-02-05 16:20:30|148862.7|148732.7|148872.9|148742.9|148891.2|148761.2|148858.7|148728.7|31
1612542040000|2021-02-05 16:20:40|148870.3|148740.3|148874.7|148744.7|148925.1|148795.1|148868.5|148738.5|37
1612542050000|2021-02-05 16:20:50|148879|148749|148926.5|148796.5|148930.7|148800.7|148871|148741|34
1612542060000|2021-02-05 16:21:00|148923.1|148793.1|148894.9|148764.9|148924.9|148794.9|148886.9|148756.9|34
1612542070000|2021-02-05 16:21:10|148882.8|148752.8|148970.4|148840.4|148979.8|148849.8|148880.4|148750.4|39
1612542080000|2021-02-05 16:21:20|148974.4|148844.4|148969.2|148839.2|148980.8|148850.8|148951.4|148821.4|24
1612542090000|2021-02-05 16:21:30|148953.3|148823.3|148973.7|148843.7|148980.7|148850.7|148870.3|148740.3|34
1612542100000|2021-02-05 16:21:40|148968.3|148838.3|148977.2|148847.2|148983.3|148853.3|148898.1|148768.1|33
1612542110000|2021-02-05 16:21:50|148978.4|148848.4|148967.9|148837.9|148980.4|148850.4|148964.8|148834.8|23
1612542120000|2021-02-05 16:22:00|148970.4|148840.4|148948.1|148818.1|148981.5|148851.5|148948.1|148818.1|25
1612542130000|2021-02-05 16:22:10|148945.5|148815.5|148968|148838|148968|148856.5|148898.3|148768.3|35
1612542140000|2021-02-05 16:22:20|148970.5|148840.5|148884.1|148754.1|148970.5|148840.5|148883.3|148753.3|33
1612542150000|2021-02-05 16:22:30|148886.1|148756.1|148869|148739|148904.5|148774.5|148867.9|148737.9|32
1612542160000|2021-02-05 16:22:40|148870.1|148740.1|148861.1|148731.1|148872.4|148742.4|148859.2|148729.2|26
1612542170000|2021-02-05 16:22:50|148864.3|148734.3|148859.4|148729.4|148867.9|148737.9|148858|148728|28
1612542180000|2021-02-05 16:23:00|148859.6|148729.6|148876.3|148746.3|148902.2|148772.2|148859.6|148729.6|33
1612542190000|2021-02-05 16:23:10|148924|148794|148896.4|148766.4|148927.2|148797.2|148890.5|148760.5|39
1612542200000|2021-02-05 16:23:20|148896.9|148766.9|148876.8|148746.8|148896.9|148766.9|148874.3|148744.3|30
1612542210000|2021-02-05 16:23:30|148877.3|148747.3|148875.8|148745.8|148879.3|148749.3|148871.6|148741.6|36
1612542220000|2021-02-05 16:23:40|148875.7|148745.7|148877.2|148747.2|148877.2|148747.2|148866.7|148736.7|25
1612542230000|2021-02-05 16:23:50|148876.8|148746.8|148875.4|148745.4|148879.2|148771.5|148861.5|148735.8|33
1612542240000|2021-02-05 16:24:00|148865.5|148735.5|148867.4|148737.4|148874.6|148744.6|148860.4|148730.4|38
1612542250000|2021-02-05 16:24:10|148860|148730|148865.9|148735.9|148865.9|148735.9|148860|148730|34
1612542260000|2021-02-05 16:24:20|148866|148736|148867.4|148737.4|148867.9|148737.9|148865.9|148735.9|29
1612542270000|2021-02-05 16:24:30|148866.9|148736.9|148905.8|148775.8|148907.5|148777.5|148866.9|148736.9|37
1612542280000|2021-02-05 16:24:40|148906.6|148776.6|148908.3|148778.3|148911.2|148781.2|148906.1|148776.1|31
1612542290000|2021-02-05 16:24:50|148907.7|148777.7|148917.7|148787.7|148918.2|148788.2|148907.7|148777.7|26
1612542300000|2021-02-05 16:25:00|148917.8|148787.8|148964.6|148834.6|148987.9|148857.9|148910.9|148780.9|35
1612542310000|2021-02-05 16:25:10|148958.9|148828.9|148937.3|148807.3|148961.1|148831.1|148935.3|148805.3|33
1612542320000|2021-02-05 16:25:20|148938.9|148808.9|148952.8|148822.8|148961.6|148831.6|148938.9|148808.9|30
1612542330000|2021-02-05 16:25:30|148954.5|148824.5|148946.3|148816.3|148955.4|148825.4|148946|148816|32
1612542340000|2021-02-05 16:25:40|148947.9|148817.9|148955.8|148825.8|148960|148830|148947.9|148817.9|30
1612542350000|2021-02-05 16:25:50|148954.7|148824.7|148965.7|148835.7|148965.7|148835.7|148954.2|148824.2|27
1612542360000|2021-02-05 16:26:00|148963.9|148833.9|148968.2|148838.2|148969.4|148839.4|148960|148830|33
1612542370000|2021-02-05 16:26:10|148968.3|148838.3|148973.7|148843.7|148976|148846|148966.3|148836.3|33
1612542380000|2021-02-05 16:26:20|148973.1|148843.1|148973.2|148843.2|148974.5|148844.5|148971.8|148841.8|28
1612542390000|2021-02-05 16:26:30|148973.1|148843.1|148981.6|148851.6|148982.6|148852.6|148972.6|148842.6|22
1612542400000|2021-02-05 16:26:40|148981.3|148851.3|148958.7|148868.7|148984.4|148868.7|148957.6|148850.4|24
1612542410000|2021-02-05 16:26:50|148959.4|148869.4|148959.7|148869.7|148960.5|148870.5|148956.9|148866.9|27
1612542420000|2021-02-05 16:27:00|148959.8|148869.8|148959.8|148869.8|148962.5|148872.5|148959.6|148869.6|32
1612542430000|2021-02-05 16:27:10|148959.6|148869.6|148961.8|148871.8|148983.8|148875|148959.2|148846.6|29
1612542440000|2021-02-05 16:27:20|148962.1|148872.1|148990.8|148860.8|148993.9|148880.8|148962|148857.3|31
1612542450000|2021-02-05 16:27:30|148990.6|148860.6|148985|148855|148991.1|148861.1|148983|148853|18
1612542460000|2021-02-05 16:27:40|148984.9|148854.9|148952.2|148822.2|148985.3|148855.3|148943.5|148813.5|21
1612542470000|2021-02-05 16:27:50|148952.4|148822.4|148966.5|148836.5|148966.9|148836.9|148952.4|148822.4|34
1612542480000|2021-02-05 16:28:00|148966.2|148836.2|148987.8|148857.8|148987.8|148865.3|148955.3|148836.2|30
1612542490000|2021-02-05 16:28:10|148986.6|148856.6|148981.1|148851.1|148988|148858|148980.8|148850.8|19
1612542500000|2021-02-05 16:28:20|148981.2|148851.2|148983|148853|148983.7|148853.7|148981|148851|12
1612542510000|2021-02-05 16:28:30|148982.8|148852.8|148950.7|148860.7|148982.8|148865.5|148935.8|148843.1|27
1612542520000|2021-02-05 16:28:40|148949.4|148859.4|148951|148861|148953|148863|148949|148859|25
1612542530000|2021-02-05 16:28:50|148951.4|148861.4|148950.8|148860.8|148954.3|148864.3|148950.5|148860.5|23
1612542540000|2021-02-05 16:29:00|148951.7|148861.7|148956.1|148826.1|148966|148862.5|148949.3|148820.7|31
1612542550000|2021-02-05 16:29:10|148959.2|148829.2|148964.5|148834.5|148964.9|148834.9|148955.7|148825.7|29
1612542560000|2021-02-05 16:29:20|148945.5|148815.5|148919.2|148789.2|148945.5|148815.5|148895.1|148786.1|38
1612542570000|2021-02-05 16:29:30|148926.3|148796.3|148915.2|148785.2|148934.2|148804.2|148909|148779|32
1612542580000|2021-02-05 16:29:40|148915.8|148785.8|148912.5|148782.5|148915.8|148785.8|148902.7|148772.7|29
1612542590000|2021-02-05 16:29:50|148911.4|148781.4|148912.8|148782.8|148917.6|148787.6|148911.4|148781.4|30
1612542600000|2021-02-05 16:30:00|148914|148784|148885.3|148755.3|148914.9|148784.9|148859.6|148753.2|33
1612542610000|2021-02-05 16:30:10|148884.9|148754.9|148844.2|148754.2|148895.7|148774.8|148844.2|148734|30
1612542620000|2021-02-05 16:30:20|148844.7|148754.7|148866.1|148736.1|148875.3|148759.2|148844.7|148736.1|24
1612542630000|2021-02-05 16:30:30|148871.7|148741.7|148884.5|148754.5|148888.2|148758.2|148870.1|148740.1|33
1612542640000|2021-02-05 16:30:40|148884.4|148754.4|148896.5|148766.5|148896.5|148766.5|148883|148753|28
1612542650000|2021-02-05 16:30:50|148895.9|148765.9|148895.8|148765.8|148896.6|148766.6|148894.2|148764.2|19
1612542660000|2021-02-05 16:31:00|148895.7|148765.7|148893.5|148763.5|148895.7|148765.7|148888.8|148758.8|23
1612542670000|2021-02-05 16:31:10|148893.3|148763.3|148891.9|148761.9|148896.4|148766.4|148881.9|148751.9|35
1612542680000|2021-02-05 16:31:20|148886.9|148756.9|148909.7|148779.7|148909.7|148779.7|148881|148751|38
1612542690000|2021-02-05 16:31:30|148909.2|148779.2|148909.6|148779.6|148915.4|148785.4|148909.2|148779.2|30
1612542700000|2021-02-05 16:31:40|148910.5|148780.5|148919.6|148789.6|148924.2|148794.2|148908.2|148778.2|22
1612542710000|2021-02-05 16:31:50|148924.5|148794.5|148908.6|148778.6|148924.7|148794.7|148905.2|148775.2|25
1612542720000|2021-02-05 16:32:00|148908.7|148778.7|148899.7|148769.7|148909.5|148779.5|148895.7|148765.7|31
1612542730000|2021-02-05 16:32:10|148899.6|148769.6|148829.3|148699.3|148899.6|148769.6|148826.3|148696.3|31
1612542740000|2021-02-05 16:32:20|148828.9|148698.9|148823.3|148693.3|148832.6|148702.6|148822.5|148692.5|26
1612542750000|2021-02-05 16:32:30|148820.9|148690.9|148826.1|148696.1|148828.8|148698.8|148820.9|148690.9|21
1612542760000|2021-02-05 16:32:40|148826.5|148696.5|148826.4|148696.4|148827.4|148697.4|148825.9|148695.9|17
1612542770000|2021-02-05 16:32:50|148818.4|148688.4|148820.3|148690.3|148830.9|148700.9|148817.1|148687.1|26
1612542780000|2021-02-05 16:33:00|148821.2|148691.2|148821.9|148691.9|148821.9|148691.9|148816.9|148686.9|26
1612542790000|2021-02-05 16:33:10|148822.8|148692.8|148848.2|148718.2|148859.2|148729.2|148822|148692|29
1612542800000|2021-02-05 16:33:20|148849.7|148719.7|148853.8|148723.8|148853.8|148723.8|148844.5|148714.5|27
1612542810000|2021-02-05 16:33:30|148851.5|148721.5|148854.3|148724.3|148857.2|148727.2|148846.7|148716.7|33
1612542820000|2021-02-05 16:33:40|148855|148725|148868|148738|148868|148738|148855|148725|27
1612542830000|2021-02-05 16:33:50|148867.3|148737.3|148864.2|148734.2|148869.6|148739.6|148854|148724|21
1612542840000|2021-02-05 16:34:00|148864.5|148734.5|148862.6|148732.6|148864.7|148734.7|148854.1|148724.1|26
1612542850000|2021-02-05 16:34:10|148862.2|148732.2|148859.4|148729.4|148863.2|148733.2|148852.9|148722.9|25
1612542860000|2021-02-05 16:34:20|148859.7|148729.7|148858.3|148728.3|148860.5|148730.5|148853.8|148723.8|21
1612542870000|2021-02-05 16:34:30|148857.8|148727.8|148857.2|148727.2|148862|148732|148852.4|148722.4|26
1612542880000|2021-02-05 16:34:40|148858|148728|148855.5|148725.5|148869.7|148739.7|148852.8|148722.8|27
1612542890000|2021-02-05 16:34:50|148855.8|148725.8|148851|148721|148858.9|148728.9|148845.6|148715.6|31
1612542900000|2021-02-05 16:35:00|148844.8|148714.8|148833.1|148703.1|148844.8|148714.8|148830.3|148700.3|27
1612542910000|2021-02-05 16:35:10|148832.3|148702.3|148834.8|148704.8|148856.6|148726.6|148822.5|148692.5|33
1612542920000|2021-02-05 16:35:20|148835.1|148705.1|148829.6|148699.6|148835.1|148705.1|148827.4|148697.4|31
1612542930000|2021-02-05 16:35:30|148831.1|148701.1|148829.8|148699.8|148833.8|148703.8|148825.8|148695.8|24
1612542940000|2021-02-05 16:35:40|148829.1|148699.1|148835.6|148705.6|148842.6|148712.6|148824.6|148694.6|29
1612542950000|2021-02-05 16:35:50|148838.9|148708.9|148835.3|148705.3|148844.7|148714.7|148830.8|148700.8|29
1612542960000|2021-02-05 16:36:00|148835.4|148705.4|148832.1|148702.1|148837.7|148707.7|148825.5|148695.5|30
1612542970000|2021-02-05 16:36:10|148831.8|148701.8|148836.7|148706.7|148846.7|148716.7|148827.2|148697.2|40
1612542980000|2021-02-05 16:36:20|148838.5|148708.5|148847.6|148717.6|148849.3|148719.3|148838.2|148708.2|30
1612542990000|2021-02-05 16:36:30|148848.6|148718.6|148847.5|148717.5|148849.8|148719.8|148845.9|148715.9|25
1612543000000|2021-02-05 16:36:40|148847.9|148717.9|148845.7|148715.7|148850|148720|148844.9|148714.9|25
1612543010000|2021-02-05 16:36:50|148846.1|148716.1|148836.2|148706.2|148847.2|148717.2|148836.2|148706.2|24
1612543020000|2021-02-05 16:37:00|148837.2|148707.2|148841.5|148711.5|148849.3|148719.3|148836.8|148706.8|23
1612543030000|2021-02-05 16:37:10|148841.4|148711.4|148844.2|148714.2|148858.6|148728.6|148838.3|148708.3|33
1612543040000|2021-02-05 16:37:20|148844.5|148714.5|148855|148725|148855|148744.9|148829.7|148714.5|24
1612543050000|2021-02-05 16:37:30|148853.9|148723.9|148856.1|148726.1|148859.8|148729.8|148850.4|148720.4|11
1612543060000|2021-02-05 16:37:40|148854.4|148724.4|148862.2|148732.2|148873.2|148763.7|148853.7|148724.4|34
1612543070000|2021-02-05 16:37:50|148866|148736|148874.5|148744.5|148874.5|148744.5|148861.5|148731.5|22
1612543080000|2021-02-05 16:38:00|148866.8|148736.8|148866.9|148736.9|148872|148742|148851.4|148721.4|30
1612543090000|2021-02-05 16:38:10|148866.3|148736.3|148855|148765|148890|148780.9|148855|148731.4|36
1612543100000|2021-02-05 16:38:20|148874|148744|148870.5|148740.5|148874|148744|148864.3|148734.3|25
1612543110000|2021-02-05 16:38:30|148870.1|148740.1|148876.2|148746.2|148876.3|148746.3|148867.1|148737.1|20
1612543120000|2021-02-05 16:38:40|148877.1|148747.1|148865.5|148735.5|148878.4|148748.4|148862.6|148732.6|25
1612543130000|2021-02-05 16:38:50|148858.2|148728.2|148856|148726|148863.4|148743.6|148830.7|148710.4|40
1612543140000|2021-02-05 16:39:00|148854.3|148724.3|148854|148724|148867.4|148756.7|148837.9|148719.3|33
1612543150000|2021-02-05 16:39:10|148854.8|148724.8|148854.7|148724.7|148858.7|148749.4|148834.9|148721.4|26
1612543160000|2021-02-05 16:39:20|148851.1|148721.1|148855.6|148725.6|148861.7|148731.7|148851.1|148721.1|20
1612543170000|2021-02-05 16:39:30|148855.2|148725.2|148857.3|148727.3|148862.7|148732.7|148854.3|148724.3|19
1612543180000|2021-02-05 16:39:40|148861.6|148731.6|148856.7|148726.7|148861.6|148731.6|148854|148724|22
1612543190000|2021-02-05 16:39:50|148856.1|148726.1|148864.5|148734.5|148864.5|148734.5|148855.5|148725.5|26
1612543200000|2021-02-05 16:40:00|148862.9|148732.9|148859.9|148729.9|148865.9|148735.9|148859.4|148729.4|30
1612543210000|2021-02-05 16:40:10|148859.7|148729.7|148857.9|148727.9|148861.7|148731.7|148856.6|148726.6|25
1612543220000|2021-02-05 16:40:20|148858.3|148728.3|148852.6|148722.6|148858.4|148728.4|148851.6|148721.6|20
1612543230000|2021-02-05 16:40:30|148853.2|148723.2|148854.8|148724.8|148854.8|148724.8|148851.4|148721.4|23
1612543240000|2021-02-05 16:40:40|148853.8|148723.8|148856.9|148726.9|148856.9|148726.9|148852|148722|19
1612543250000|2021-02-05 16:40:50|148857.4|148727.4|148877.1|148747.1|148877.7|148747.7|148854.8|148724.8|21
1612543260000|2021-02-05 16:41:00|148886|148756|148896.8|148766.8|148896.8|148791.3|148877.7|148751.6|37
1612543270000|2021-02-05 16:41:10|148897.8|148767.8|148893.2|148763.2|148897.8|148767.8|148880.8|148750.8|32
1612543280000|2021-02-05 16:41:20|148893.4|148763.4|148952.3|148822.3|148952.3|148822.3|148888.6|148758.6|29
1612543290000|2021-02-05 16:41:30|148953.6|148823.6|148942|148812|148968.1|148838.1|148938.2|148808.2|36
1612543300000|2021-02-05 16:41:40|148939.8|148809.8|148948.9|148818.9|148952.6|148830.6|148917.4|148787.4|40
1612543310000|2021-02-05 16:41:50|148948|148818|148950.9|148820.9|148952.6|148822.6|148942.7|148812.7|35
1612543320000|2021-02-05 16:42:00|148947.8|148817.8|148941.5|148811.5|148952.9|148822.9|148940.1|148810.1|34
1612543330000|2021-02-05 16:42:10|148939|148809|148942.6|148812.6|148947.1|148817.1|148931.2|148801.2|35
1612543340000|2021-02-05 16:42:20|148941.8|148811.8|148949.8|148819.8|148953.6|148823.6|148926.7|148796.7|31
1612543350000|2021-02-05 16:42:30|148949.7|148819.7|148918.1|148788.1|148949.7|148819.7|148905|148775|28
1612543360000|2021-02-05 16:42:40|148918.9|148788.9|148916.2|148786.2|148930.6|148800.6|148910.2|148780.2|35
1612543370000|2021-02-05 16:42:50|148917|148787|148910.3|148780.3|148917.3|148787.3|148906.3|148776.3|33
1612543380000|2021-02-05 16:43:00|148911.9|148781.9|148910.2|148780.2|148920.4|148790.4|148906.6|148776.6|35
1612543390000|2021-02-05 16:43:10|148913.6|148783.6|148920.2|148790.2|148927.7|148797.7|148911.5|148781.5|34
1612543400000|2021-02-05 16:43:20|148921.9|148791.9|148929|148799|148937.2|148807.2|148920.9|148790.9|35
1612543410000|2021-02-05 16:43:30|148928.8|148798.8|148926.3|148796.3|148931.9|148801.9|148922.6|148792.6|31
1612543420000|2021-02-05 16:43:40|148922.5|148792.5|148925.4|148795.4|148929.8|148799.8|148912.6|148782.6|39
1612543430000|2021-02-05 16:43:50|148926.4|148796.4|148931|148801|148933.4|148803.4|148914.8|148784.8|36
1612543440000|2021-02-05 16:44:00|148925.1|148795.1|148908.9|148778.9|148930.7|148800.7|148888.4|148764.7|33
1612543450000|2021-02-05 16:44:10|148909.3|148779.3|148904.7|148774.7|148909.3|148779.3|148903.9|148773.9|22
1612543460000|2021-02-05 16:44:20|148904.5|148774.5|148905.7|148775.7|148913.4|148783.4|148889.6|148759.6|33
1612543470000|2021-02-05 16:44:30|148903.6|148773.6|148909.1|148779.1|148917.1|148796.5|148886.5|148769|36
1612543480000|2021-02-05 16:44:40|148910.1|148780.1|148910.5|148780.5|148916.6|148806.6|148896.6|148776.4|36
1612543490000|2021-02-05 16:44:50|148901.7|148771.7|148896.7|148766.7|148903.4|148781.1|148871.1|148751.6|30
1612543500000|2021-02-05 16:45:00|148896.2|148766.2|148868.6|148738.6|148907|148796.1|148868.6|148738.6|36
1612543510000|2021-02-05 16:45:10|148865.4|148735.4|148854.2|148724.2|148867|148737|148849.2|148719.2|31
1612543520000|2021-02-05 16:45:20|148855.4|148725.4|148865.8|148735.8|148866|148736|148852.3|148722.3|28
1612543530000|2021-02-05 16:45:30|148866.8|148736.8|148866|148736|148869.6|148739.6|148861.8|148731.8|26
1612543540000|2021-02-05 16:45:40|148865.6|148735.6|148864.2|148734.2|148868.6|148738.6|148861|148731|30
1612543550000|2021-02-05 16:45:50|148858.1|148728.1|148862.7|148732.7|148867|148737|148858.1|148728.1|33
1612543560000|2021-02-05 16:46:00|148863.8|148733.8|148868.2|148738.2|148868.3|148738.3|148858.8|148728.8|34
1612543570000|2021-02-05 16:46:10|148866.8|148736.8|148859.9|148729.9|148867.4|148737.4|148851.9|148721.9|36
1612543580000|2021-02-05 16:46:20|148858.1|148728.1|148859.8|148729.8|148865|148735|148849.2|148719.2|35
1612543590000|2021-02-05 16:46:30|148860.8|148730.8|148851.2|148721.2|148860.8|148730.8|148850|148720|27
1612543600000|2021-02-05 16:46:40|148850.9|148720.9|148846.8|148716.8|148852.3|148722.3|148846.3|148716.3|26
1612543610000|2021-02-05 16:46:50|148849.8|148719.8|148850.3|148720.3|148853|148723|148849.2|148719.2|27
1612543620000|2021-02-05 16:47:00|148850.7|148720.7|148850.1|148720.1|148851.6|148721.6|148847.3|148717.3|24
1612543630000|2021-02-05 16:47:10|148850.5|148720.5|148836.8|148706.8|148852.5|148722.5|148831.7|148701.7|26
1612543640000|2021-02-05 16:47:20|148837.3|148707.3|148837.7|148707.7|148839.3|148709.3|148834.8|148704.8|25
1612543650000|2021-02-05 16:47:30|148838.6|148708.6|148859|148729|148860.1|148730.1|148834.4|148704.4|34
1612543660000|2021-02-05 16:47:40|148861.1|148731.1|148857.6|148727.6|148862.7|148732.7|148849.8|148719.8|26
1612543670000|2021-02-05 16:47:50|148856.8|148726.8|148858.8|148728.8|148864.9|148734.9|148856.8|148726.8|32
1612543680000|2021-02-05 16:48:00|148859.5|148729.5|148863.8|148733.8|148866.4|148736.4|148859|148729|25
1612543690000|2021-02-05 16:48:10|148864|148734|148868.3|148738.3|148870.1|148740.1|148864|148734|27
1612543700000|2021-02-05 16:48:20|148868.2|148738.2|148866.6|148736.6|148870.2|148740.2|148864|148734|27
1612543710000|2021-02-05 16:48:30|148870.1|148740.1|148867.5|148737.5|148871.1|148741.1|148854.1|148724.1|30
1612543720000|2021-02-05 16:48:40|148866.1|148736.1|148870|148740|148870|148740|148864.7|148734.7|25
1612543730000|2021-02-05 16:48:50|148869.7|148739.7|148856.7|148726.7|148872.5|148743.5|148831.2|148722|32
1612543740000|2021-02-05 16:49:00|148855.8|148725.8|148853.9|148723.9|148867.3|148737.3|148851.7|148721.7|24
1612543750000|2021-02-05 16:49:10|148854.2|148724.2|148851.8|148721.8|148854.2|148724.2|148848.7|148718.7|19
1612543760000|2021-02-05 16:49:20|148853|148723|148853.1|148723.1|148854.2|148724.2|148849.9|148719.9|18
1612543770000|2021-02-05 16:49:30|148851.7|148721.7|148868|148738|148869.3|148739.3|148851.4|148721.4|28
1612543780000|2021-02-05 16:49:40|148865.8|148735.8|148863.5|148733.5|148871.8|148741.8|148861.2|148731.2|30
1612543790000|2021-02-05 16:49:50|148863.8|148733.8|148871.8|148741.8|148871.8|148741.8|148862.6|148732.6|24
1612543800000|2021-02-05 16:50:00|148872|148742|148858.9|148728.9|148875.8|148745.8|148857|148727|29
1612543810000|2021-02-05 16:50:10|148859.3|148729.3|148861.1|148731.1|148862.1|148732.1|148857.4|148727.4|25
1612543820000|2021-02-05 16:50:20|148860.8|148730.8|148873.2|148743.2|148873.5|148743.5|148857.5|148727.5|30
1612543830000|2021-02-05 16:50:30|148875.6|148745.6|148862.6|148732.6|148875.6|148745.6|148862|148732|28
1612543840000|2021-02-05 16:50:40|148866.6|148736.6|148870.1|148740.1|148870.5|148740.5|148864|148734|22
1612543850000|2021-02-05 16:50:50|148870|148740|148870|148740|148885.2|148755.2|148870|148740|36
1612543860000|2021-02-05 16:51:00|148870.4|148740.4|148858.1|148728.1|148870.4|148740.4|148855|148725|39
1612543870000|2021-02-05 16:51:10|148857.9|148727.9|148847.4|148717.4|148859.9|148729.9|148847.2|148717.2|27
1612543880000|2021-02-05 16:51:20|148847.9|148717.9|148851.6|148721.6|148851.6|148721.6|148839.9|148709.9|33
1612543890000|2021-02-05 16:51:30|148855.3|148725.3|148855.5|148725.5|148855.5|148725.5|148847.4|148717.4|24
1612543900000|2021-02-05 16:51:40|148854.3|148724.3|148850.2|148720.2|148865.5|148735.5|148849.2|148719.2|32
1612543910000|2021-02-05 16:51:50|148851.8|148721.8|148862.9|148732.9|148863.8|148733.8|148851.8|148721.8|38
1612543920000|2021-02-05 16:52:00|148857.6|148727.6|148861.1|148731.1|148861.2|148731.2|148852.1|148722.1|33
1612543930000|2021-02-05 16:52:10|148862.2|148732.2|148859|148729|148868.4|148738.4|148856.8|148726.8|39
1612543940000|2021-02-05 16:52:20|148859.1|148729.1|148881.5|148751.5|148881.5|148751.5|148859.1|148729.1|36
1612543950000|2021-02-05 16:52:30|148883.6|148753.6|148867.7|148737.7|148883.6|148753.6|148865.9|148735.9|36
1612543960000|2021-02-05 16:52:40|148862.6|148732.6|148854.9|148724.9|148875.9|148745.9|148852.4|148722.4|34
1612543970000|2021-02-05 16:52:50|148855.9|148725.9|148858.1|148728.1|148858.5|148728.5|148855.5|148725.5|22
1612543980000|2021-02-05 16:53:00|148858.3|148728.3|148855.7|148725.7|148859.1|148729.1|148854.1|148724.1|22
1612543990000|2021-02-05 16:53:10|148855.4|148725.4|148858.6|148728.6|148870.8|148740.8|148855.4|148725.4|33
1612544000000|2021-02-05 16:53:20|148858.5|148728.5|148886.1|148756.1|148886.6|148756.6|148858.5|148728.5|38
1612544010000|2021-02-05 16:53:30|148887|148757|148902.6|148772.6|148915.8|148785.8|148885.7|148755.7|32
1612544020000|2021-02-05 16:53:40|148902.5|148772.5|148921.6|148791.6|148921.6|148791.6|148891.4|148761.4|37
1612544030000|2021-02-05 16:53:50|148922.4|148792.4|148923.9|148793.9|148925.6|148795.6|148915.3|148785.3|28
1612544040000|2021-02-05 16:54:00|148925.2|148795.2|148892.3|148762.3|148934.3|148804.3|148880.2|148750.2|37
1612544050000|2021-02-05 16:54:10|148891.7|148761.7|148915.3|148785.3|148915.3|148785.3|148874|148744|37
1612544060000|2021-02-05 16:54:20|148919.7|148789.7|148957.1|148827.1|148965.2|148835.2|148919.7|148789.7|39
1612544070000|2021-02-05 16:54:30|148956|148826|149001.1|148871.1|149004.5|148874.5|148952.9|148822.9|37
1612544080000|2021-02-05 16:54:40|149001.2|148871.2|148996.9|148866.9|149001.9|148871.9|148996.9|148866.9|35
1612544090000|2021-02-05 16:54:50|148997.2|148867.2|149021.1|148891.1|149025.7|148895.7|148991.4|148861.4|38
1612544100000|2021-02-05 16:55:00|149018.8|148888.8|149025.4|148895.4|149033.5|148903.5|149015.1|148885.1|39
1612544110000|2021-02-05 16:55:10|149021.4|148891.4|149027|148897|149027|148897|149008.1|148878.1|40
1612544120000|2021-02-05 16:55:20|149025.4|148895.4|149022.1|148892.1|149027.2|148897.2|149007.4|148877.4|40
1612544130000|2021-02-05 16:55:30|149022.2|148892.2|149004.1|148874.1|149025.3|148895.3|149000.5|148870.5|40
1612544140000|2021-02-05 16:55:40|149009.7|148879.7|149018.5|148888.5|149028.2|148898.2|149009|148879|38
1612544150000|2021-02-05 16:55:50|149018.8|148888.8|148967.1|148837.1|149018.8|148888.8|148953.2|148823.2|39
1612544160000|2021-02-05 16:56:00|148970.4|148840.4|148957.8|148827.8|148976.9|148846.9|148945.3|148815.3|35
1612544170000|2021-02-05 16:56:10|148958|148828|148958.5|148828.5|148965.4|148835.4|148947.3|148817.3|40
1612544180000|2021-02-05 16:56:20|148957.7|148827.7|148936.5|148806.5|148964.2|148834.2|148936.5|148806.5|40
1612544190000|2021-02-05 16:56:30|148938.9|148808.9|148983.2|148853.2|148983.2|148853.2|148938.9|148808.9|40
1612544200000|2021-02-05 16:56:40|148982.9|148852.9|148981.7|148851.7|148989|148859|148977.8|148847.8|38
1612544210000|2021-02-05 16:56:50|148979.7|148849.7|149021.5|148891.5|149032.5|148902.5|148979.7|148849.7|39
1612544220000|2021-02-05 16:57:00|149017.9|148887.9|149006.2|148876.2|149025.4|148895.4|149000.6|148870.6|40
1612544230000|2021-02-05 16:57:10|149014|148884|149021.5|148891.5|149022.9|148892.9|148994.5|148864.5|40
1612544240000|2021-02-05 16:57:20|149020|148890|148997.1|148867.1|149021.9|148891.9|148997.1|148867.1|40
1612544250000|2021-02-05 16:57:30|148997.6|148867.6|148982.4|148852.4|149034.3|148904.3|148977.6|148847.6|40
1612544260000|2021-02-05 16:57:40|148981.7|148851.7|148976.2|148846.2|148988.2|148858.2|148955.4|148825.4|38
1612544270000|2021-02-05 16:57:50|148978.2|148848.2|148966.4|148836.4|148978.3|148848.3|148962.7|148832.7|36
1612544280000|2021-02-05 16:58:00|148966.6|148836.6|148975.9|148845.9|148980.1|148850.1|148963.1|148833.1|36
1612544290000|2021-02-05 16:58:10|148976.4|148846.4|148976.1|148846.1|148982.3|148852.3|148965.6|148835.6|38
1612544300000|2021-02-05 16:58:20|148973.3|148843.3|148971.6|148841.6|148983.1|148853.1|148965|148835|40
1612544310000|2021-02-05 16:58:30|148980|148850|148974.5|148844.5|148986.2|148856.2|148974|148844|39
1612544320000|2021-02-05 16:58:40|148974.9|148844.9|148978.7|148848.7|148981.4|148851.4|148967.7|148837.7|36
1612544330000|2021-02-05 16:58:50|148958.3|148828.3|148953.4|148823.4|148965.6|148835.6|148950.7|148820.7|35
1612544340000|2021-02-05 16:59:00|148948.2|148818.2|148955.6|148825.6|148962.3|148832.3|148944.8|148814.8|36
1612544350000|2021-02-05 16:59:10|148955.9|148825.9|148958.7|148828.7|148958.7|148828.7|148955|148825|26
1612544360000|2021-02-05 16:59:20|148959.9|148829.9|148959.6|148829.6|148965.1|148835.1|148953.3|148823.3|38
1612544370000|2021-02-05 16:59:30|148962|148832|148959.2|148829.2|148964|148834|148953.9|148823.9|40
1612544380000|2021-02-05 16:59:40|148962.9|148832.9|148952.7|148822.7|148962.9|148832.9|148945.3|148815.3|39
1612544390000|2021-02-05 16:59:50|148950.7|148820.7|148955.5|148825.5|148962.5|148832.5|148941.3|148811.3|40
1612544400000|2021-02-05 17:00:00|148958.4|148828.4|148949.3|148819.3|148961.4|148831.4|148941.7|148811.7|40
1612544410000|2021-02-05 17:00:10|148958.4|148828.4|148956.6|148826.6|148958.5|148828.5|148946.6|148816.6|34
1612544420000|2021-02-05 17:00:20|148956.2|148826.2|149020.1|148890.1|149024.8|148894.8|148956.2|148826.2|29
1612544430000|2021-02-05 17:00:30|149018.3|148888.3|149016.4|148886.4|149029.9|148899.9|149014.4|148884.4|36
1612544440000|2021-02-05 17:00:40|149022.7|148892.7|149011|148881|149022.9|148892.9|149011|148881|40
1612544450000|2021-02-05 17:00:50|149011.3|148881.3|149025.2|148895.2|149025.2|148895.2|149010.3|148880.3|40
1612544460000|2021-02-05 17:01:00|149018.5|148888.5|149012.3|148882.3|149025.2|148895.2|149010.5|148880.5|40
1612544470000|2021-02-05 17:01:10|149012|148882|149012.8|148882.8|149032.3|148902.3|149007|148877|40
1612544480000|2021-02-05 17:01:20|149021.7|148891.7|149011.1|148881.1|149029.2|148899.2|149007.1|148877.1|40
1612544490000|2021-02-05 17:01:30|149023.2|148893.2|149025.9|148895.9|149029.7|148899.7|149002.4|148872.4|40
1612544500000|2021-02-05 17:01:40|149027.9|148897.9|149014|148884|149029.3|148899.3|149010.1|148880.1|38
1612544510000|2021-02-05 17:01:50|149016.3|148886.3|149021.2|148891.2|149024.3|148894.3|149011|148881|39
1612544520000|2021-02-05 17:02:00|149023.4|148893.4|149015.7|148885.7|149026.6|148896.6|149011.6|148881.6|40
1612544530000|2021-02-05 17:02:10|149021.1|148891.1|149011.8|148881.8|149025.9|148895.9|149010.1|148880.1|40
1612544540000|2021-02-05 17:02:20|149010.1|148880.1|149009.5|148879.5|149012.2|148882.2|149002.3|148872.3|40
1612544550000|2021-02-05 17:02:30|149007.4|148877.4|149013.8|148883.8|149017.1|148887.1|149002.6|148872.6|35
1612544560000|2021-02-05 17:02:40|149013.9|148883.9|149002.4|148872.4|149013.9|148883.9|149002.3|148872.3|32
1612544570000|2021-02-05 17:02:50|149002.2|148872.2|149003.1|148873.1|149004.4|148874.4|149001.7|148871.7|24
1612544580000|2021-02-05 17:03:00|149002.8|148872.8|149009.9|148879.9|149016.1|148886.1|149002.8|148872.8|35
1612544590000|2021-02-05 17:03:10|149008.2|148878.2|149011.1|148881.1|149015|148885|149007.5|148877.5|25
1612544600000|2021-02-05 17:03:20|149021.2|148891.2|148936.7|148806.7|149021.2|148891.2|148872.1|148742.1|40
1612544610000|2021-02-05 17:03:30|148932.4|148802.4|148943.3|148813.3|148945.1|148815.1|148929.8|148799.8|35
1612544620000|2021-02-05 17:03:40|148943.8|148813.8|148934.2|148804.2|148944.6|148814.6|148926.4|148796.4|38
1612544630000|2021-02-05 17:03:50|148934.9|148804.9|148941|148811|148942.4|148812.4|148930.3|148800.3|31
1612544640000|2021-02-05 17:04:00|148943.6|148813.6|148940.3|148810.3|148945.5|148815.5|148939.4|148809.4|28
1612544650000|2021-02-05 17:04:10|148939.5|148809.5|148932.8|148802.8|148942.4|148812.4|148932.8|148802.8|21
1612544660000|2021-02-05 17:04:20|148923.5|148793.5|148907.2|148777.2|148923.5|148793.5|148903.7|148773.7|35
1612544670000|2021-02-05 17:04:30|148912.1|148782.1|148893.5|148763.5|148912.1|148782.1|148892.1|148762.1|36
1612544680000|2021-02-05 17:04:40|148895|148765|148884.3|148754.3|148907.4|148777.4|148878.1|148748.1|36
1612544690000|2021-02-05 17:04:50|148882.8|148752.8|148885.6|148755.6|148891.6|148761.6|148878.3|148748.3|24
1612544700000|2021-02-05 17:05:00|148885.7|148755.7|148893.8|148763.8|148893.8|148763.8|148881.5|148751.5|30
1612544710000|2021-02-05 17:05:10|148895.1|148765.1|148858.6|148728.6|148896.1|148766.1|148858.6|148728.6|32
1612544720000|2021-02-05 17:05:20|148866.4|148736.4|148849.8|148719.8|148872.1|148742.1|148846.4|148716.4|37
1612544730000|2021-02-05 17:05:30|148849|148719|148853.2|148723.2|148861.8|148731.8|148849|148719|23
1612544740000|2021-02-05 17:05:40|148855.7|148725.7|148857.3|148727.3|148858.7|148728.7|148853.2|148723.2|22
1612544750000|2021-02-05 17:05:50|148857.5|148727.5|148858.9|148728.9|148864.8|148734.8|148851.2|148721.2|31
1612544760000|2021-02-05 17:06:00|148857.4|148727.4|148859.3|148729.3|148863.4|148733.4|148857.4|148727.4|24
1612544770000|2021-02-05 17:06:10|148862.4|148732.4|148866.3|148736.3|148874|148744|148861.8|148731.8|31
1612544780000|2021-02-05 17:06:20|148866|148736|148873.6|148743.6|148879.6|148749.6|148862.3|148732.3|31
1612544790000|2021-02-05 17:06:30|148884.6|148754.6|148869.7|148739.7|148893|148763|148829.3|148699.3|37
1612544800000|2021-02-05 17:06:40|148871.5|148741.5|148891.9|148761.9|148896.8|148766.8|148865.8|148735.8|35
1612544810000|2021-02-05 17:06:50|148894.8|148764.8|148894.6|148764.6|148897.7|148767.7|148889.1|148759.1|21
1612544820000|2021-02-05 17:07:00|148895.2|148765.2|148891.6|148761.6|148895.2|148765.2|148886.3|148756.3|24
1612544830000|2021-02-05 17:07:10|148891.7|148761.7|148853.6|148723.6|148891.7|148761.7|148849.1|148719.1|33
1612544840000|2021-02-05 17:07:20|148854|148724|148853.6|148723.6|148857|148727|148850.8|148720.8|29
1612544850000|2021-02-05 17:07:30|148853.4|148723.4|148857.7|148727.7|148859.5|148729.5|148847.9|148717.9|39
1612544860000|2021-02-05 17:07:40|148859.1|148729.1|148854.8|148724.8|148859.4|148729.4|148851.7|148721.7|33
1612544870000|2021-02-05 17:07:50|148855.2|148725.2|148848.5|148718.5|148856.1|148726.1|148847.8|148717.8|30
1612544880000|2021-02-05 17:08:00|148848.2|148718.2|148843.5|148713.5|148851.2|148721.2|148843.5|148713.5|33
1612544890000|2021-02-05 17:08:10|148847.6|148717.6|148806.9|148676.9|148859.6|148729.6|148792.2|148662.2|40
1612544900000|2021-02-05 17:08:20|148801|148671|148804.3|148674.3|148807.3|148677.3|148794.2|148664.2|39
1612544910000|2021-02-05 17:08:30|148804.1|148674.1|148802.6|148672.6|148809.2|148679.2|148796.8|148666.8|38
1612544920000|2021-02-05 17:08:40|148803.5|148673.5|148800.9|148670.9|148803.5|148673.5|148796.6|148666.6|34
1612544930000|2021-02-05 17:08:50|148808.5|148678.5|148814.8|148684.8|148830.9|148700.9|148808.5|148678.5|39
1612544940000|2021-02-05 17:09:00|148815.2|148685.2|148879.3|148749.3|148879.3|148749.3|148803.4|148673.4|35
1612544950000|2021-02-05 17:09:10|148879.5|148749.5|148871.7|148741.7|148881|148751|148861.7|148731.7|37
1612544960000|2021-02-05 17:09:20|148877.6|148747.6|148910.4|148780.4|148929.5|148799.5|148863.9|148733.9|33
1612544970000|2021-02-05 17:09:30|148908.9|148778.9|148906.4|148776.4|148923.4|148793.4|148901.9|148771.9|34
1612544980000|2021-02-05 17:09:40|148901|148771|148858.2|148728.2|148901|148771|148846.9|148716.9|39
1612544990000|2021-02-05 17:09:50|148852.5|148722.5|148845.2|148715.2|148865.2|148735.2|148830.8|148700.8|36
1612545000000|2021-02-05 17:10:00|148847.7|148717.7|148844.3|148714.3|148849.8|148719.8|148841.9|148711.9|40
1612545010000|2021-02-05 17:10:10|148844|148714|148845|148715|148848.8|148718.8|148834.5|148704.5|37
1612545020000|2021-02-05 17:10:20|148834.3|148704.3|148842.8|148712.8|148843.3|148713.3|148834.3|148704.3|33
1612545030000|2021-02-05 17:10:30|148842.2|148712.2|148843.7|148713.7|148844.5|148714.5|148841.8|148711.8|30
1612545040000|2021-02-05 17:10:40|148844|148714|148830.4|148700.4|148853.8|148723.8|148823.2|148693.2|37
1612545050000|2021-02-05 17:10:50|148834|148704|148826.8|148696.8|148842.6|148712.6|148824.5|148694.5|39
1612545060000|2021-02-05 17:11:00|148831.3|148701.3|148828.1|148698.1|148831.5|148701.5|148805.8|148675.8|38
1612545070000|2021-02-05 17:11:10|148831.6|148701.6|148818.8|148688.8|148834.1|148704.1|148818.5|148688.5|29
1612545080000|2021-02-05 17:11:20|148821.2|148691.2|148816|148686|148821.2|148691.2|148804.7|148674.7|39
1612545090000|2021-02-05 17:11:30|148817.6|148687.6|148810.6|148680.6|148817.6|148687.6|148808.9|148678.9|32
1612545100000|2021-02-05 17:11:40|148810.9|148680.9|148815.4|148685.4|148815.4|148685.4|148809.1|148679.1|25
1612545110000|2021-02-05 17:11:50|148814.9|148684.9|148835.3|148705.3|148846.9|148716.9|148802.2|148672.2|31
1612545120000|2021-02-05 17:12:00|148843.8|148713.8|148889.6|148759.6|148891|148761|148840.8|148710.8|35
1612545130000|2021-02-05 17:12:10|148890.3|148760.3|148859.3|148729.3|148908.6|148778.6|148859.3|148729.3|28
1612545140000|2021-02-05 17:12:20|148865.5|148735.5|148866.2|148736.2|148875.4|148745.4|148856.2|148726.2|39
1612545150000|2021-02-05 17:12:30|148857.7|148727.7|148874.5|148744.5|148882.6|148752.6|148852.4|148722.4|40
1612545160000|2021-02-05 17:12:40|148869.8|148739.8|148875.9|148745.9|148878.3|148748.3|148857|148727|40
1612545170000|2021-02-05 17:12:50|148874.8|148744.8|148873.8|148743.8|148890.2|148760.2|148869.8|148739.8|39
1612545180000|2021-02-05 17:13:00|148877.6|148747.6|148850.1|148720.1|148885.5|148755.5|148849.2|148719.2|36
1612545190000|2021-02-05 17:13:10|148849.9|148719.9|148849.2|148719.2|148851.1|148721.1|148848.9|148718.9|28
1612545200000|2021-02-05 17:13:20|148849.8|148719.8|148851.5|148721.5|148854.3|148724.3|148848.2|148718.2|34
1612545210000|2021-02-05 17:13:30|148851.2|148721.2|148855.7|148725.7|148858.3|148728.3|148851.2|148721.2|33
1612545220000|2021-02-05 17:13:40|148856|148726|148856.5|148726.5|148856.5|148726.5|148853.5|148723.5|36
1612545230000|2021-02-05 17:13:50|148855.2|148725.2|148872.8|148742.8|148872.8|148742.8|148852.3|148722.3|34
1612545240000|2021-02-05 17:14:00|148867.8|148737.8|148880.3|148750.3|148889.5|148759.5|148865.2|148735.2|35
1612545250000|2021-02-05 17:14:10|148880.5|148750.5|148832.8|148702.8|148885.4|148755.4|148827.6|148697.6|40
1612545260000|2021-02-05 17:14:20|148832.3|148702.3|148834.9|148704.9|148842.7|148712.7|148819|148689|39
1612545270000|2021-02-05 17:14:30|148843.4|148713.4|148828.9|148698.9|148847.3|148717.3|148822.3|148692.3|40
1612545280000|2021-02-05 17:14:40|148832|148702|148829.4|148699.4|148838.8|148708.8|148825.3|148695.3|40
1612545290000|2021-02-05 17:14:50|148828.4|148698.4|148814.4|148684.4|148828.4|148698.4|148811.8|148681.8|28
1612545300000|2021-02-05 17:15:00|148814.2|148684.2|148817.9|148687.9|148819.3|148689.3|148814.2|148684.2|13
1612545310000|2021-02-05 17:15:10|148818.9|148688.9|148817.3|148687.3|148821.3|148691.3|148815.4|148685.4|23
1612545320000|2021-02-05 17:15:20|148817.2|148687.2|148823.4|148693.4|148824|148694|148815.1|148685.1|26
1612545330000|2021-02-05 17:15:30|148823.6|148693.6|148825.2|148695.2|148825.5|148695.5|148823.6|148693.6|21
1612545340000|2021-02-05 17:15:40|148824.1|148694.1|148856.9|148726.9|148869.6|148739.6|148822.7|148692.7|33
1612545350000|2021-02-05 17:15:50|148858.7|148728.7|148855.9|148725.9|148877|148747|148849.2|148719.2|41
1612545360000|2021-02-05 17:16:00|148851|148721|148854.2|148724.2|148861.1|148731.1|148848.7|148718.7|39
1612545370000|2021-02-05 17:16:10|148855.3|148725.3|148871.1|148741.1|148877.4|148747.4|148848.9|148718.9|39
1612545380000|2021-02-05 17:16:20|148871.3|148741.3|148866.8|148736.8|148887.3|148757.3|148859|148729|39
1612545390000|2021-02-05 17:16:30|148859.4|148729.4|148869.2|148739.2|148877.2|148747.2|148857.3|148727.3|40
1612545400000|2021-02-05 17:16:40|148870.6|148740.6|148862.9|148732.9|148872.1|148742.1|148859.4|148729.4|35
1612545410000|2021-02-05 17:16:50|148862.7|148732.7|148870.1|148740.1|148876.1|148746.1|148853.9|148723.9|38
1612545420000|2021-02-05 17:17:00|148880.4|148750.4|148861|148731|148880.4|148750.4|148856.9|148726.9|38
1612545430000|2021-02-05 17:17:10|148860.9|148730.9|148877.4|148747.4|148882.7|148752.7|148850.5|148720.5|36
1612545440000|2021-02-05 17:17:20|148877.9|148747.9|148876.8|148746.8|148883.1|148753.1|148872.7|148742.7|30
1612545450000|2021-02-05 17:17:30|148876.6|148746.6|148882.6|148752.6|148882.6|148752.6|148874.9|148744.9|30
1612545460000|2021-02-05 17:17:40|148886.9|148756.9|148880.8|148750.8|148886.9|148756.9|148862.9|148732.9|31
1612545470000|2021-02-05 17:17:50|148878.4|148748.4|148860.4|148730.4|148878.9|148748.9|148850.3|148720.3|38
1612545480000|2021-02-05 17:18:00|148853.5|148723.5|148870.8|148740.8|148882.6|148752.6|148852.9|148722.9|40
1612545490000|2021-02-05 17:18:10|148863.3|148733.3|148892|148762|148894.2|148764.2|148857.2|148727.2|40
1612545500000|2021-02-05 17:18:20|148890.1|148760.1|148891|148761|148896.3|148766.3|148878.1|148748.1|40
1612545510000|2021-02-05 17:18:30|148889.7|148759.7|148887.4|148757.4|148899.2|148769.2|148882.3|148752.3|39
1612545520000|2021-02-05 17:18:40|148886.4|148756.4|148900.5|148770.5|148911.4|148781.4|148881.2|148751.2|39
1612545530000|2021-02-05 17:18:50|148898.4|148768.4|148880.4|148750.4|148911.8|148781.8|148880.4|148750.4|37
1612545540000|2021-02-05 17:19:00|148885.5|148755.5|148855.2|148725.2|148885.5|148755.5|148851.7|148721.7|38
1612545550000|2021-02-05 17:19:10|148852.7|148722.7|148844.7|148714.7|148855.1|148725.1|148843.4|148713.4|36
1612545560000|2021-02-05 17:19:20|148845.6|148715.6|148855.6|148725.6|148865|148735|148843.6|148713.6|32
1612545570000|2021-02-05 17:19:30|148847.9|148717.9|148838.9|148708.9|148847.9|148717.9|148835.4|148705.4|32
1612545580000|2021-02-05 17:19:40|148838.2|148708.2|148834.6|148704.6|148839.6|148709.6|148833.4|148703.4|30
1612545590000|2021-02-05 17:19:50|148834.2|148704.2|148833.4|148703.4|148836|148706|148826|148696|34
1612545600000|2021-02-05 17:20:00|148837.1|148707.1|148910.3|148780.3|148912.6|148782.6|148837.1|148707.1|39
1612545610000|2021-02-05 17:20:10|148912.9|148782.9|148864.4|148734.4|148921.2|148791.2|148864.4|148734.4|31
1612545620000|2021-02-05 17:20:20|148868.9|148738.9|148857|148727|148872.9|148742.9|148845.8|148715.8|40
1612545630000|2021-02-05 17:20:30|148857.4|148727.4|148840.3|148710.3|148857.4|148727.4|148838.9|148708.9|37
1612545640000|2021-02-05 17:20:40|148839.5|148709.5|148867|148737|148868.1|148738.1|148839.4|148709.4|33
1612545650000|2021-02-05 17:20:50|148865.1|148735.1|148821.9|148691.9|148865.1|148735.1|148820.1|148690.1|38
1612545660000|2021-02-05 17:21:00|148822.2|148692.2|148820|148690|148825.7|148695.7|148811.5|148681.5|25
1612545670000|2021-02-05 17:21:10|148819.8|148689.8|148815.8|148685.8|148829.5|148699.5|148815.8|148685.8|32
1612545680000|2021-02-05 17:21:20|148815.3|148685.3|148774.7|148644.7|148815.3|148685.3|148767.2|148637.2|33
1612545690000|2021-02-05 17:21:30|148773.6|148643.6|148744.1|148614.1|148779.5|148649.5|148742.2|148612.2|25
1612545700000|2021-02-05 17:21:40|148743.1|148613.1|148736.4|148606.4|148757.5|148627.5|148711.1|148581.1|31
1612545710000|2021-02-05 17:21:50|148734.4|148604.4|148761.2|148631.2|148761.2|148631.2|148730.1|148600.1|35
1612545720000|2021-02-05 17:22:00|148758.4|148628.4|148773.3|148643.3|148774.6|148644.6|148758.4|148628.4|32
1612545730000|2021-02-05 17:22:10|148773.6|148643.6|148775.6|148645.6|148776.6|148646.6|148770.1|148640.1|28
1612545740000|2021-02-05 17:22:20|148775.1|148645.1|148773.6|148643.6|148776.3|148646.3|148772.8|148642.8|24
1612545750000|2021-02-05 17:22:30|148773.1|148643.1|148773.1|148643.1|148774.1|148644.1|148768.8|148638.8|18
1612545760000|2021-02-05 17:22:40|148773.2|148643.2|148771.9|148641.9|148773.8|148643.8|148771.2|148641.2|19
1612545770000|2021-02-05 17:22:50|148772.2|148642.2|148767.2|148637.2|148772.2|148642.2|148764.7|148634.7|31
1612545780000|2021-02-05 17:23:00|148767.1|148637.1|148767.3|148637.3|148768|148638|148763.3|148633.3|27
1612545790000|2021-02-05 17:23:10|148767.1|148637.1|148719.6|148589.6|148772.8|148642.8|148717.5|148587.5|26
1612545800000|2021-02-05 17:23:20|148718.9|148588.9|148722.7|148592.7|148723.2|148593.2|148718|148588|21
1612545810000|2021-02-05 17:23:30|148723.2|148593.2|148700.2|148570.2|148727.1|148597.1|148696.1|148566.1|33
1612545820000|2021-02-05 17:23:40|148699.9|148569.9|148696.1|148566.1|148701.7|148571.7|148687.4|148557.4|35
1612545830000|2021-02-05 17:23:50|148694.7|148564.7|148692.9|148562.9|148698.1|148568.1|148687.7|148557.7|32
1612545840000|2021-02-05 17:24:00|148693.3|148563.3|148690|148560|148695|148565|148689.9|148559.9|28
1612545850000|2021-02-05 17:24:10|148690.1|148560.1|148696.6|148566.6|148696.6|148566.6|148685.7|148555.7|36
1612545860000|2021-02-05 17:24:20|148696.7|148566.7|148681.5|148551.5|148697.5|148567.5|148678.5|148548.5|33
1612545870000|2021-02-05 17:24:30|148682.8|148552.8|148680.8|148550.8|148687.5|148557.5|148677.6|148547.6|36
1612545880000|2021-02-05 17:24:40|148682.3|148552.3|148679.3|148549.3|148683.2|148553.2|148678.7|148548.7|34
1612545890000|2021-02-05 17:24:50|148679.1|148549.1|148681.4|148551.4|148684.7|148554.7|148673.8|148543.8|29
1612545900000|2021-02-05 17:25:00|148682|148552|148656.2|148526.2|148691.8|148561.8|148653.1|148523.1|38
1612545910000|2021-02-05 17:25:10|148658.2|148528.2|148663.2|148533.2|148669|148539|148641.2|148511.2|36
1612545920000|2021-02-05 17:25:20|148662.5|148532.5|148668.9|148538.9|148668.9|148538.9|148652.3|148522.3|36
1612545930000|2021-02-05 17:25:30|148668.8|148538.8|148659.7|148529.7|148675.5|148545.5|148653.1|148523.1|28
1612545940000|2021-02-05 17:25:40|148661.9|148531.9|148669.8|148539.8|148669.8|148539.8|148661|148531|31
1612545950000|2021-02-05 17:25:50|148669.4|148539.4|148688.3|148558.3|148688.3|148558.3|148663.3|148533.3|17
1612545960000|2021-02-05 17:26:00|148678.8|148548.8|148676|148546|148681.5|148551.5|148672.8|148542.8|26
1612545970000|2021-02-05 17:26:10|148676.7|148546.7|148674.4|148544.4|148688.5|148569.6|148659.6|148534.6|35
1612545980000|2021-02-05 17:26:20|148675.6|148545.6|148667.3|148537.3|148677.4|148547.4|148667.2|148537.2|26
1612545990000|2021-02-05 17:26:30|148668.8|148538.8|148667.2|148537.2|148677.2|148547.2|148662.5|148532.5|25
1612546000000|2021-02-05 17:26:40|148669.4|148539.4|148652.3|148522.3|148671.1|148541.1|148652.3|148522.3|29
1612546010000|2021-02-05 17:26:50|148652.4|148522.4|148655|148525|148657.7|148527.7|148651.5|148521.5|28
1612546020000|2021-02-05 17:27:00|148655.8|148525.8|148649|148519|148668.6|148538.6|148649|148519|36
1612546030000|2021-02-05 17:27:10|148650.6|148520.6|148654.6|148524.6|148655.6|148525.6|148648.8|148518.8|27
1612546040000|2021-02-05 17:27:20|148654.7|148524.7|148663.3|148533.3|148663.8|148533.8|148653.8|148523.8|22
1612546050000|2021-02-05 17:27:30|148663.5|148533.5|148662.3|148532.3|148665.4|148535.4|148657.3|148527.3|29
1612546060000|2021-02-05 17:27:40|148662.5|148532.5|148666.3|148536.3|148668.3|148538.3|148660.8|148530.8|28
1612546070000|2021-02-05 17:27:50|148666.9|148536.9|148669.6|148539.6|148670.9|148540.9|148665.8|148535.8|25
1612546080000|2021-02-05 17:28:00|148668.5|148538.5|148811.9|148681.9|148826.3|148696.3|148668.2|148538.2|38
1612546090000|2021-02-05 17:28:10|148814.1|148684.1|148787.7|148657.7|148818.4|148688.4|148787.7|148657.7|32
1612546100000|2021-02-05 17:28:20|148788.2|148658.2|148770.2|148640.2|148788.2|148658.2|148766|148636|33
1612546110000|2021-02-05 17:28:30|148769.4|148639.4|148759.9|148629.9|148773.2|148643.2|148734.9|148604.9|30
1612546120000|2021-02-05 17:28:40|148760.4|148630.4|148757.1|148627.1|148761.4|148631.4|148752.1|148622.1|33
1612546130000|2021-02-05 17:28:50|148756.3|148626.3|148754.2|148624.2|148761.1|148631.1|148754.2|148624.2|27
1612546140000|2021-02-05 17:29:00|148753.7|148623.7|148798.7|148668.7|148801.9|148671.9|148751.5|148621.5|34
1612546150000|2021-02-05 17:29:10|148802.8|148672.8|148762.2|148632.2|148802.8|148672.8|148760.3|148630.3|33
1612546160000|2021-02-05 17:29:20|148761.6|148631.6|148751.8|148621.8|148761.9|148631.9|148751|148621|19
1612546170000|2021-02-05 17:29:30|148751.4|148621.4|148762.2|148632.2|148762.2|148632.2|148750.6|148620.6|10
1612546180000|2021-02-05 17:29:40|148760.5|148630.5|148735.4|148605.4|148760.5|148630.5|148732.9|148602.9|24
1612546190000|2021-02-05 17:29:50|148736.2|148606.2|148737.6|148607.6|148742.5|148612.5|148735.5|148605.5|20
1612546200000|2021-02-05 17:30:00|148739.1|148609.1|148768.1|148638.1|148768.7|148638.7|148739.1|148609.1|28
1612546210000|2021-02-05 17:30:10|148768|148638|148761.4|148631.4|148768.9|148638.9|148761.2|148631.2|26
1612546220000|2021-02-05 17:30:20|148761.3|148631.3|148764.1|148634.1|148765.3|148635.3|148761.3|148631.3|24
1612546230000|2021-02-05 17:30:30|148764|148634|148769.8|148639.8|148769.8|148639.8|148762.7|148632.7|19
1612546240000|2021-02-05 17:30:40|148770.5|148640.5|148769.9|148639.9|148775.4|148645.4|148768.7|148638.7|28
1612546250000|2021-02-05 17:30:50|148769.2|148639.2|148771.5|148641.5|148771.9|148641.9|148767|148637|31
1612546260000|2021-02-05 17:31:00|148770.4|148640.4|148772|148642|148774.1|148644.1|148768.4|148638.4|22
1612546270000|2021-02-05 17:31:10|148771.9|148641.9|148775.8|148645.8|148776.3|148646.3|148771.9|148641.9|22
1612546280000|2021-02-05 17:31:20|148775.5|148645.5|148776.6|148646.6|148776.6|148646.6|148773.7|148643.7|32
1612546290000|2021-02-05 17:31:30|148778.1|148648.1|148771.5|148641.5|148786.8|148656.8|148767.4|148637.4|35
1612546300000|2021-02-05 17:31:40|148771.7|148641.7|148778.8|148648.8|148780.1|148650.1|148769.2|148639.2|23
1612546310000|2021-02-05 17:31:50|148778.9|148648.9|148771.8|148641.8|148779.4|148649.4|148771.8|148641.8|23
1612546320000|2021-02-05 17:32:00|148770.9|148640.9|148756.2|148626.2|148770.9|148640.9|148755.7|148625.7|22
1612546330000|2021-02-05 17:32:10|148756.4|148626.4|148755.5|148625.5|148761|148631|148754.7|148624.7|34
1612546340000|2021-02-05 17:32:20|148755.6|148625.6|148755|148625|148756.3|148626.3|148752.6|148622.6|17
1612546350000|2021-02-05 17:32:30|148758.5|148628.5|148760.6|148630.6|148760.6|148630.6|148755.5|148625.5|30
1612546360000|2021-02-05 17:32:40|148760.5|148630.5|148753.9|148623.9|148762.8|148632.8|148745.6|148615.6|25
1612546370000|2021-02-05 17:32:50|148755|148625|148754.2|148624.2|148756.2|148626.2|148748.1|148618.1|32
1612546380000|2021-02-05 17:33:00|148753|148623|148753.5|148623.5|148755|148625|148749.9|148619.9|28
1612546390000|2021-02-05 17:33:10|148753.4|148623.4|148753.6|148623.6|148755.4|148625.4|148751.2|148621.2|28
1612546400000|2021-02-05 17:33:20|148754|148624|148757.8|148627.8|148760.3|148630.3|148751.2|148621.2|35
1612546410000|2021-02-05 17:33:30|148754.9|148624.9|148756.2|148626.2|148758.1|148628.1|148752.9|148622.9|25
1612546420000|2021-02-05 17:33:40|148755.9|148625.9|148750.7|148620.7|148755.9|148625.9|148747.9|148617.9|23
1612546430000|2021-02-05 17:33:50|148750.5|148620.5|148754.5|148624.5|148754.5|148624.5|148748.1|148618.1|23
1612546440000|2021-02-05 17:34:00|148756.6|148626.6|148753.6|148623.6|148756.6|148626.6|148749.4|148619.4|26
1612546450000|2021-02-05 17:34:10|148755.1|148625.1|148763.6|148633.6|148764.6|148634.6|148754.9|148624.9|25
1612546460000|2021-02-05 17:34:20|148763.1|148633.1|148763.8|148633.8|148766.1|148636.1|148754.2|148624.2|20
1612546470000|2021-02-05 17:34:30|148767.5|148637.5|148760.9|148630.9|148767.5|148637.5|148755.1|148625.1|21
1612546480000|2021-02-05 17:34:40|148761.4|148631.4|148762.3|148632.3|148762.3|148632.3|148760.5|148630.5|20
1612546490000|2021-02-05 17:34:50|148762.5|148632.5|148762|148632|148763.4|148633.4|148757.8|148627.8|15
1612546500000|2021-02-05 17:35:00|148762.6|148632.6|148763.7|148633.7|148763.8|148633.8|148761.8|148631.8|15
1612546510000|2021-02-05 17:35:10|148760.1|148630.1|148737.9|148607.9|148764.7|148634.7|148734.2|148604.2|25
1612546520000|2021-02-05 17:35:20|148732.8|148602.8|148735.8|148605.8|148738.3|148608.3|148729.9|148599.9|33
1612546530000|2021-02-05 17:35:30|148735.4|148605.4|148730.7|148600.7|148736.4|148606.4|148726.4|148596.4|26
1612546540000|2021-02-05 17:35:40|148732.2|148602.2|148732.9|148602.9|148734.4|148604.4|148724.5|148594.5|37
1612546550000|2021-02-05 17:35:50|148727.1|148597.1|148706.7|148616.7|148732.9|148620.4|148705.9|148594.9|39
1612546560000|2021-02-05 17:36:00|148694.3|148564.3|148663.1|148533.1|148696.2|148577.5|148660.2|148530.2|30
1612546570000|2021-02-05 17:36:10|148665.1|148535.1|148671.8|148541.8|148672.1|148542.1|148660|148530|30
1612546580000|2021-02-05 17:36:20|148671.9|148541.9|148671|148541|148674.2|148544.2|148666.8|148536.8|28
1612546590000|2021-02-05 17:36:30|148671.4|148541.4|148671.1|148541.1|148675.5|148545.5|148664|148534|31
1612546600000|2021-02-05 17:36:40|148672.7|148542.7|148657.4|148527.4|148674.7|148544.7|148657.1|148527.1|23
1612546610000|2021-02-05 17:36:50|148656.9|148526.9|148657.9|148527.9|148664.6|148534.6|148653.8|148523.8|27
1612546620000|2021-02-05 17:37:00|148656.2|148526.2|148649.5|148519.5|148657.4|148527.4|148648.9|148518.9|24
1612546630000|2021-02-05 17:37:10|148648.9|148518.9|148657.6|148527.6|148659.6|148529.6|148648.9|148518.9|21
1612546640000|2021-02-05 17:37:20|148657|148527|148655.1|148525.1|148657|148527|148651.1|148521.1|25
1612546650000|2021-02-05 17:37:30|148655.5|148525.5|148652.6|148522.6|148658.6|148528.6|148647.6|148517.6|26
1612546660000|2021-02-05 17:37:40|148652.4|148522.4|148651.9|148521.9|148655|148525|148648.6|148518.6|25
1612546670000|2021-02-05 17:37:50|148650.2|148520.2|148642.5|148512.5|148650.2|148520.2|148642.4|148512.4|24
1612546680000|2021-02-05 17:38:00|148642.4|148512.4|148645.6|148515.6|148646.4|148516.4|148639.9|148509.9|19
1612546690000|2021-02-05 17:38:10|148640.1|148510.1|148644.1|148514.1|148644.4|148514.4|148639.3|148509.3|20
1612546700000|2021-02-05 17:38:20|148638.5|148508.5|148638.8|148508.8|148644.7|148514.7|148637.8|148507.8|17
1612546710000|2021-02-05 17:38:30|148626.8|148536.8|148633.7|148503.7|148639|148544.2|148606.4|148503.1|30
1612546720000|2021-02-05 17:38:40|148633.2|148503.2|148594.7|148464.7|148637|148507|148594.7|148464.7|32
1612546730000|2021-02-05 17:38:50|148597.3|148467.3|148591|148461|148599.8|148469.8|148589.4|148459.4|34
1612546740000|2021-02-05 17:39:00|148587.3|148457.3|148600.5|148470.5|148603.8|148473.8|148587.3|148457.3|35
1612546750000|2021-02-05 17:39:10|148602.6|148472.6|148595|148465|148606.9|148476.9|148594.2|148464.2|25
1612546760000|2021-02-05 17:39:20|148594.7|148464.7|148651.2|148521.2|148651.3|148521.3|148594.6|148464.6|24
1612546770000|2021-02-05 17:39:30|148650.8|148520.8|148649.3|148519.3|148655.9|148525.9|148647.4|148517.4|27
1612546780000|2021-02-05 17:39:40|148651.2|148521.2|148653.7|148523.7|148654.3|148524.3|148648.5|148518.5|21
1612546790000|2021-02-05 17:39:50|148653.2|148523.2|148656.8|148526.8|148661.6|148531.6|148641.6|148511.6|29
1612546800000|2021-02-05 17:40:00|148655.8|148525.8|148666.1|148536.1|148666.1|148536.1|148655.8|148525.8|31
1612546810000|2021-02-05 17:40:10|148662.3|148532.3|148668.8|148538.8|148676.1|148560.8|148643.5|148530.7|36
1612546820000|2021-02-05 17:40:20|148670.1|148540.1|148655.7|148525.7|148689.9|148559.9|148654.1|148524.1|35
1612546830000|2021-02-05 17:40:30|148649|148519|148633.7|148503.7|148655.1|148525.1|148629.4|148499.4|33
1612546840000|2021-02-05 17:40:40|148634.3|148504.3|148625.3|148495.3|148634.3|148504.3|148621.2|148491.2|26
1612546850000|2021-02-05 17:40:50|148627|148497|148628|148498|148629.7|148499.7|148625.5|148495.5|24
1612546860000|2021-02-05 17:41:00|148625.9|148495.9|148628.6|148498.6|148629.6|148499.6|148623.1|148493.1|26
1612546870000|2021-02-05 17:41:10|148628.3|148498.3|148627.6|148497.6|148630.5|148500.5|148624.1|148494.1|18
1612546880000|2021-02-05 17:41:20|148628.3|148498.3|148623.8|148493.8|148629.4|148499.4|148620.5|148490.5|28
1612546890000|2021-02-05 17:41:30|148621.6|148491.6|148619.6|148489.6|148623.2|148493.2|148610.7|148480.7|21
1612546900000|2021-02-05 17:41:40|148619|148489|148621.5|148491.5|148621.5|148491.5|148615.6|148485.6|25
1612546910000|2021-02-05 17:41:50|148620.4|148490.4|148619.7|148489.7|148620.4|148490.4|148615.8|148485.8|27
1612546920000|2021-02-05 17:42:00|148618.9|148488.9|148594.4|148464.4|148619.8|148489.8|148594.4|148464.4|32
1612546930000|2021-02-05 17:42:10|148591.6|148461.6|148520|148390|148598.9|148468.9|148493.8|148363.8|32
1612546940000|2021-02-05 17:42:20|148522.8|148392.8|148541|148411|148541|148411|148516.7|148386.7|28
1612546950000|2021-02-05 17:42:30|148542.1|148412.1|148625.5|148495.5|148632.8|148502.8|148542.1|148412.1|32
1612546960000|2021-02-05 17:42:40|148624.6|148494.6|148513|148383|148624.6|148494.6|148510.6|148380.6|40
1612546970000|2021-02-05 17:42:50|148508.2|148378.2|148512.1|148382.1|148516.6|148386.6|148507.6|148377.6|25
1612546980000|2021-02-05 17:43:00|148517|148387|148503.3|148373.3|148517|148387|148503.3|148373.3|24
1612546990000|2021-02-05 17:43:10|148509|148379|148526.9|148396.9|148537.6|148407.6|148507.9|148377.9|23
1612547000000|2021-02-05 17:43:20|148537.9|148407.9|148559.7|148429.7|148574.5|148444.5|148536.1|148406.1|32
1612547010000|2021-02-05 17:43:30|148561|148431|148563.7|148433.7|148567.2|148437.2|148554.6|148424.6|29
1612547020000|2021-02-05 17:43:40|148563.5|148433.5|148538.9|148408.9|148565.6|148435.6|148527|148397|32
1612547030000|2021-02-05 17:43:50|148530.8|148400.8|148539.8|148409.8|148539.8|148409.8|148530.8|148400.8|30
1612547040000|2021-02-05 17:44:00|148539.9|148409.9|148537.1|148407.1|148542.8|148412.8|148534.7|148404.7|23
1612547050000|2021-02-05 17:44:10|148540.1|148410.1|148546.2|148416.2|148546.2|148416.2|148538.9|148408.9|26
1612547060000|2021-02-05 17:44:20|148544|148414|148543|148413|148550.5|148420.5|148541.1|148411.1|32
1612547070000|2021-02-05 17:44:30|148543.8|148413.8|148548|148418|148552|148422|148543|148413|32
1612547080000|2021-02-05 17:44:40|148545.4|148415.4|148561|148431|148566.1|148436.1|148538.7|148408.7|36
1612547090000|2021-02-05 17:44:50|148561.1|148431.1|148557.3|148427.3|148566.2|148436.2|148548.4|148418.4|34
1612547100000|2021-02-05 17:45:00|148558.6|148428.6|148598.3|148468.3|148609.2|148479.2|148556.8|148426.8|30
1612547110000|2021-02-05 17:45:10|148593.5|148463.5|148590|148460|148607.4|148477.4|148585.3|148455.3|27
1612547120000|2021-02-05 17:45:20|148587.8|148457.8|148589.7|148459.7|148595|148465|148587|148457|30
1612547130000|2021-02-05 17:45:30|148590.9|148460.9|148595.3|148465.3|148602.7|148472.7|148590.9|148460.9|34
1612547140000|2021-02-05 17:45:40|148597.9|148467.9|148613|148483|148613.1|148483.1|148596.7|148466.7|34
1612547150000|2021-02-05 17:45:50|148611|148481|148604.1|148474.1|148611|148481|148601.9|148471.9|35
1612547160000|2021-02-05 17:46:00|148601.1|148471.1|148585.2|148455.2|148608.9|148488.7|148559.5|148429.5|36
1612547170000|2021-02-05 17:46:10|148586.7|148456.7|148583.6|148453.6|148588.8|148458.8|148572.8|148442.8|26
1612547180000|2021-02-05 17:46:20|148582.1|148452.1|148583.2|148453.2|148585.7|148455.7|148575.1|148445.1|14
1612547190000|2021-02-05 17:46:30|148582.6|148452.6|148589.6|148459.6|148589.8|148459.8|148582.6|148452.6|15
1612547200000|2021-02-05 17:46:40|148591.2|148461.2|148592.2|148462.2|148594.1|148464.1|148590.8|148460.8|18
1612547210000|2021-02-05 17:46:50|148591.6|148461.6|148581.7|148451.7|148591.6|148461.6|148581.5|148451.5|21
1612547220000|2021-02-05 17:47:00|148579.8|148449.8|148576.8|148446.8|148586.8|148456.8|148570.5|148440.5|26
1612547230000|2021-02-05 17:47:10|148575.7|148445.7|148623.8|148493.8|148623.8|148493.8|148573.9|148443.9|27
1612547240000|2021-02-05 17:47:20|148621.2|148491.2|148593|148463|148630.3|148500.3|148587.7|148457.7|30
1612547250000|2021-02-05 17:47:30|148592.2|148462.2|148587.6|148457.6|148594.7|148464.7|148579.8|148449.8|21
1612547260000|2021-02-05 17:47:40|148587.4|148457.4|148592.4|148462.4|148592.4|148462.4|148587.4|148457.4|22
1612547270000|2021-02-05 17:47:50|148592.6|148462.6|148590.9|148460.9|148593.6|148463.6|148589.3|148459.3|21
1612547280000|2021-02-05 17:48:00|148592.9|148462.9|148591.1|148461.1|148596.4|148466.4|148587.9|148457.9|18
1612547290000|2021-02-05 17:48:10|148594.6|148464.6|148596.4|148466.4|148596.4|148466.4|148590.2|148460.2|19
1612547300000|2021-02-05 17:48:20|148595.7|148465.7|148590.5|148460.5|148596.7|148466.7|148585.2|148455.2|27
1612547310000|2021-02-05 17:48:30|148594.2|148464.2|148599.8|148469.8|148605.6|148475.6|148590.7|148460.7|38
1612547320000|2021-02-05 17:48:40|148606.8|148476.8|148576.3|148446.3|148606.8|148476.8|148576.3|148446.3|34
1612547330000|2021-02-05 17:48:50|148576.9|148446.9|148577.1|148447.1|148580.9|148450.9|148574.9|148444.9|21
1612547340000|2021-02-05 17:49:00|148576.1|148446.1|148579.9|148449.9|148585.1|148455.1|148576.1|148446.1|27
1612547350000|2021-02-05 17:49:10|148579.2|148449.2|148584.8|148454.8|148585.9|148455.9|148577.3|148447.3|20
1612547360000|2021-02-05 17:49:20|148583.6|148453.6|148580.1|148450.1|148585.1|148455.1|148578.9|148448.9|15
1612547370000|2021-02-05 17:49:30|148580.3|148450.3|148585.2|148455.2|148585.7|148455.7|148579.7|148449.7|9
1612547380000|2021-02-05 17:49:40|148585.1|148455.1|148564.2|148434.2|148585.1|148455.1|148554.7|148424.7|40
1612547390000|2021-02-05 17:49:50|148564.6|148434.6|148560.3|148430.3|148567.2|148437.2|148554.4|148424.4|38
1612547400000|2021-02-05 17:50:00|148563|148433|148566.4|148436.4|148572.8|148442.8|148557.9|148427.9|40
1612547410000|2021-02-05 17:50:10|148561.5|148431.5|148560.3|148430.3|148569.4|148439.4|148550.4|148420.4|39
1612547420000|2021-02-05 17:50:20|148553.9|148423.9|148551|148421|148565.5|148435.5|148551|148421|40
1612547430000|2021-02-05 17:50:30|148558.2|148428.2|148562.5|148432.5|148562.5|148432.5|148547.9|148417.9|38
1612547440000|2021-02-05 17:50:40|148556|148426|148559.2|148429.2|148568.9|148438.9|148550.7|148420.7|39
1612547450000|2021-02-05 17:50:50|148569.4|148439.4|148567.3|148437.3|148571.2|148441.2|148557.9|148427.9|36
1612547460000|2021-02-05 17:51:00|148567.4|148437.4|148560.4|148430.4|148570.2|148440.2|148557.3|148427.3|31
1612547470000|2021-02-05 17:51:10|148569.2|148439.2|148565.5|148435.5|148569.2|148439.2|148551.5|148421.5|38
1612547480000|2021-02-05 17:51:20|148559.7|148429.7|148559.9|148429.9|148574.3|148444.3|148550.4|148420.4|39
1612547490000|2021-02-05 17:51:30|148556.5|148426.5|148556.5|148426.5|148562.5|148432.5|148552.8|148422.8|33
1612547500000|2021-02-05 17:51:40|148561.5|148431.5|148554.6|148424.6|148562.2|148432.2|148554.2|148424.2|33
1612547510000|2021-02-05 17:51:50|148558.6|148428.6|148577.9|148447.9|148580.2|148450.2|148555.9|148425.9|39
1612547520000|2021-02-05 17:52:00|148575.9|148445.9|148569.1|148439.1|148591.6|148461.6|148559.3|148429.3|37
1612547530000|2021-02-05 17:52:10|148569.3|148439.3|148565.1|148435.1|148571.2|148441.2|148564.7|148434.7|38
1612547540000|2021-02-05 17:52:20|148566.9|148436.9|148560.9|148430.9|148578.2|148458.5|148540.9|148421.1|39
1612547550000|2021-02-05 17:52:30|148528.7|148438.7|148551.9|148421.9|148568|148449.4|148522.7|148416|40
1612547560000|2021-02-05 17:52:40|148555.2|148425.2|148554.5|148424.5|148567|148437|148544.2|148414.2|39
1612547570000|2021-02-05 17:52:50|148554.9|148424.9|148557.4|148427.4|148569.6|148439.6|148553.3|148423.3|37
1612547580000|2021-02-05 17:53:00|148554.6|148424.6|148561.2|148431.2|148565.6|148451.9|148539.9|148424.3|34
1612547590000|2021-02-05 17:53:10|148559.2|148429.2|148566.8|148436.8|148570.2|148440.2|148556.3|148426.3|34
1612547600000|2021-02-05 17:53:20|148564.4|148434.4|148562|148432|148580.6|148450.6|148528.2|148420.3|40
1612547610000|2021-02-05 17:53:30|148564.7|148434.7|148564.8|148434.8|148572.8|148442.8|148557.2|148427.2|37
1612547620000|2021-02-05 17:53:40|148567|148437|148574.1|148444.1|148588.1|148458.1|148566.3|148436.3|38
1612547630000|2021-02-05 17:53:50|148574.7|148444.7|148577.3|148447.3|148579.5|148449.5|148573.8|148443.8|33
1612547640000|2021-02-05 17:54:00|148578.7|148448.7|148578.8|148448.8|148582|148452|148564|148434|32
1612547650000|2021-02-05 17:54:10|148570.2|148440.2|148569.5|148439.5|148580.8|148450.8|148563.1|148433.1|40
1612547660000|2021-02-05 17:54:20|148566.4|148436.4|148566.5|148436.5|148581.3|148454.2|148544.2|148434.5|39
1612547670000|2021-02-05 17:54:30|148567|148437|148577.9|148447.9|148578.5|148448.5|148567|148437|38
1612547680000|2021-02-05 17:54:40|148570.3|148440.3|148576.6|148446.6|148585.7|148455.7|148568.7|148438.7|31
1612547690000|2021-02-05 17:54:50|148570.8|148440.8|148590.9|148460.9|148600.6|148470.6|148570.8|148440.8|38
1612547700000|2021-02-05 17:55:00|148591.8|148461.8|148587.9|148457.9|148595.3|148465.3|148583.2|148453.2|34
1612547710000|2021-02-05 17:55:10|148587.2|148457.2|148586.4|148456.4|148588.5|148458.5|148576.6|148446.6|27
1612547720000|2021-02-05 17:55:20|148586.6|148456.6|148586.5|148456.5|148591.7|148461.7|148573.8|148443.8|33
1612547730000|2021-02-05 17:55:30|148586.6|148456.6|148563.5|148433.5|148586.6|148456.6|148561.9|148431.9|27
1612547740000|2021-02-05 17:55:40|148564.7|148434.7|148564.6|148434.6|148566.2|148436.2|148552.9|148422.9|19
1612547750000|2021-02-05 17:55:50|148566.3|148436.3|148562.7|148432.7|148570.4|148440.4|148562.7|148432.7|14
1612547760000|2021-02-05 17:56:00|148562.8|148432.8|148566.3|148436.3|148570.1|148440.1|148551.4|148421.4|24
1612547770000|2021-02-05 17:56:10|148565.6|148435.6|148559|148429|148565.6|148435.6|148554.2|148424.2|28
1612547780000|2021-02-05 17:56:20|148556.9|148426.9|148549.9|148419.9|148563.8|148433.8|148549.2|148419.2|35
1612547790000|2021-02-05 17:56:30|148554.3|148424.3|148550.4|148420.4|148567.2|148437.2|148549.2|148419.2|31
1612547800000|2021-02-05 17:56:40|148552.6|148422.6|148556.3|148426.3|148566.8|148436.8|148542.3|148412.3|27
1612547810000|2021-02-05 17:56:50|148558.1|148428.1|148567.1|148437.1|148568.6|148438.6|148558.1|148428.1|17
1612547820000|2021-02-05 17:57:00|148560.9|148430.9|148493.7|148363.7|148561.6|148431.6|148476|148359|25
1612547830000|2021-02-05 17:57:10|148488|148358|148500.4|148370.4|148503.5|148380.5|148464.9|148355.3|24
1612547840000|2021-02-05 17:57:20|148489.9|148359.9|148508.2|148378.2|148512|148382|148482|148352|25
1612547850000|2021-02-05 17:57:30|148509.4|148379.4|148512.1|148382.1|148512.5|148382.5|148509.4|148379.4|17
1612547860000|2021-02-05 17:57:40|148510.8|148380.8|148545.9|148415.9|148545.9|148415.9|148510.8|148380.8|18
1612547870000|2021-02-05 17:57:50|148535.7|148405.7|148547.4|148417.4|148564.6|148434.6|148535.7|148405.7|35
1612547880000|2021-02-05 17:58:00|148547.9|148417.9|148540.2|148410.2|148547.9|148417.9|148540.2|148410.2|28
1612547890000|2021-02-05 17:58:10|148541.7|148411.7|148544.4|148414.4|148545.5|148415.5|148540.5|148410.5|25
1612547900000|2021-02-05 17:58:20|148545.9|148415.9|148544.3|148414.3|148546.5|148416.5|148542|148412|13
1612547910000|2021-02-05 17:58:30|148545.3|148415.3|148541.9|148411.9|148551.5|148421.5|148532.8|148402.8|36
1612547920000|2021-02-05 17:58:40|148542.6|148412.6|148541.2|148411.2|148543.7|148413.7|148534.3|148404.3|21
1612547930000|2021-02-05 17:58:50|148542.6|148412.6|148537|148407|148545.3|148415.3|148535.8|148405.8|21
1612547940000|2021-02-05 17:59:00|148535.1|148405.1|148539.3|148409.3|148540.1|148410.1|148535.1|148405.1|26
1612547950000|2021-02-05 17:59:10|148539.6|148409.6|148535.1|148405.1|148541.3|148411.3|148535|148405|23
1612547960000|2021-02-05 17:59:20|148536.7|148406.7|148511.7|148381.7|148536.7|148406.7|148511.2|148381.2|27
1612547970000|2021-02-05 17:59:30|148508.9|148378.9|148507.3|148377.3|148513.3|148383.3|148502.6|148372.6|29
1612547980000|2021-02-05 17:59:40|148506.1|148376.1|148503.9|148373.9|148506.1|148376.1|148500|148370|30
1612547990000|2021-02-05 17:59:50|148504.6|148374.6|148458|148328|148506|148376|148458|148328|24
1612548000000|2021-02-05 18:00:00|148453.5|148323.5|148436.2|148306.2|148453.5|148323.5|148429.9|148299.9|31
1612548010000|2021-02-05 18:00:10|148435.9|148305.9|148445|148315|148445.1|148315.1|148435.9|148305.9|23
1612548020000|2021-02-05 18:00:20|148444.3|148314.3|148398.9|148268.9|148445.1|148315.1|148394.2|148264.2|25
1612548030000|2021-02-05 18:00:30|148427.5|148297.5|148526.2|148396.2|148535.5|148405.5|148427.5|148297.5|39
1612548040000|2021-02-05 18:00:40|148525.5|148395.5|148512.2|148382.2|148531.8|148401.8|148501.8|148371.8|33
1612548050000|2021-02-05 18:00:50|148515.2|148385.2|148510|148380|148519.7|148389.7|148493.1|148363.1|29
1612548060000|2021-02-05 18:01:00|148511|148381|148520.9|148390.9|148523.5|148393.5|148509.9|148379.9|28
1612548070000|2021-02-05 18:01:10|148521.1|148391.1|148513.2|148383.2|148521.1|148391.1|148513.2|148383.2|25
1612548080000|2021-02-05 18:01:20|148514|148384|148555|148425|148555|148435.7|148514|148384|28
1612548090000|2021-02-05 18:01:30|148553.8|148423.8|148577.5|148447.5|148588.2|148458.2|148543.6|148413.6|32
1612548100000|2021-02-05 18:01:40|148578.8|148448.8|148542.8|148412.8|148578.8|148448.8|148540.2|148410.2|33
1612548110000|2021-02-05 18:01:50|148538.9|148408.9|148531.7|148401.7|148541.1|148411.1|148527.7|148397.7|28
1612548120000|2021-02-05 18:02:00|148531|148401|148564.3|148434.3|148564.3|148434.3|148531|148401|31
1612548130000|2021-02-05 18:02:10|148568.9|148438.9|148574.9|148444.9|148577.1|148447.1|148568.9|148438.9|32
1612548140000|2021-02-05 18:02:20|148576.5|148446.5|148562.9|148432.9|148576.5|148446.5|148562.9|148432.9|26
1612548150000|2021-02-05 18:02:30|148562.5|148432.5|148556.7|148426.7|148577.2|148447.2|148556.7|148426.7|29
1612548160000|2021-02-05 18:02:40|148558.1|148428.1|148576|148446|148581.1|148451.1|148552.4|148422.4|32
1612548170000|2021-02-05 18:02:50|148580.6|148450.6|148577.1|148447.1|148581.8|148451.8|148575.3|148445.3|31
1612548180000|2021-02-05 18:03:00|148575.7|148445.7|148587.3|148457.3|148593.1|148463.1|148573.7|148443.7|30
1612548190000|2021-02-05 18:03:10|148588.3|148458.3|148572|148442|148592.9|148462.9|148570.5|148440.5|31
1612548200000|2021-02-05 18:03:20|148569.9|148439.9|148556.4|148426.4|148572.3|148442.3|148556.4|148426.4|32
1612548210000|2021-02-05 18:03:30|148563.7|148433.7|148592.9|148462.9|148603|148473|148561.1|148431.1|38
1612548220000|2021-02-05 18:03:40|148588.6|148458.6|148577.9|148447.9|148588.6|148458.6|148550|148420|38
1612548230000|2021-02-05 18:03:50|148571.1|148441.1|148574.9|148444.9|148582.6|148452.6|148563.8|148433.8|40
1612548240000|2021-02-05 18:04:00|148573.9|148443.9|148581.6|148451.6|148601.4|148471.4|148573.8|148443.8|40
1612548250000|2021-02-05 18:04:10|148589.2|148459.2|148592.3|148462.3|148613.7|148483.7|148574|148444|40
1612548260000|2021-02-05 18:04:20|148589.9|148459.9|148563.7|148433.7|148611.7|148481.7|148555.6|148425.6|39
1612548270000|2021-02-05 18:04:30|148564.3|148434.3|148548|148418|148574.5|148444.5|148545.7|148415.7|39
1612548280000|2021-02-05 18:04:40|148548.4|148418.4|148546.1|148416.1|148567.8|148437.8|148542.6|148412.6|40
1612548290000|2021-02-05 18:04:50|148551.8|148421.8|148547.6|148417.6|148557.8|148427.8|148536.9|148406.9|40
1612548300000|2021-02-05 18:05:00|148542.4|148412.4|148547.4|148417.4|148554.5|148424.5|148539.1|148409.1|35
1612548310000|2021-02-05 18:05:10|148547.2|148417.2|148554.7|148424.7|148564.3|148434.3|148542.1|148412.1|40
1612548320000|2021-02-05 18:05:20|148553.3|148423.3|148568.2|148438.2|148568.2|148438.2|148543.9|148413.9|38
1612548330000|2021-02-05 18:05:30|148562.2|148432.2|148577.1|148447.1|148577.1|148447.1|148553.9|148423.9|40
1612548340000|2021-02-05 18:05:40|148574.6|148444.6|148608.6|148478.6|148610.3|148480.3|148565.4|148435.4|38
1612548350000|2021-02-05 18:05:50|148599.8|148469.8|148593.3|148463.3|148599.8|148469.8|148589.3|148459.3|28
1612548360000|2021-02-05 18:06:00|148592.6|148462.6|148606|148476|148606.2|148476.2|148590.7|148460.7|24
1612548370000|2021-02-05 18:06:10|148605|148475|148604.4|148474.4|148606.1|148476.1|148604|148474|23
1612548380000|2021-02-05 18:06:20|148604.5|148474.5|148647.5|148517.5|148653.7|148523.7|148604|148474|30
1612548390000|2021-02-05 18:06:30|148647.2|148517.2|148662.5|148532.5|148674.2|148544.2|148647.2|148517.2|35
1612548400000|2021-02-05 18:06:40|148662.7|148532.7|148662.7|148532.7|148663.9|148533.9|148660.5|148530.5|26
1612548410000|2021-02-05 18:06:50|148663.3|148533.3|148662|148532|148663.6|148533.6|148661.3|148531.3|17
1612548420000|2021-02-05 18:07:00|148661.7|148531.7|148684.1|148554.1|148684.1|148554.1|148659.9|148529.9|26
1612548430000|2021-02-05 18:07:10|148678.2|148548.2|148644.8|148514.8|148678.2|148548.2|148644.8|148514.8|38
1612548440000|2021-02-05 18:07:20|148652|148522|148649.8|148519.8|148657.2|148527.2|148647.1|148517.1|34
1612548450000|2021-02-05 18:07:30|148651.2|148521.2|148628|148498|148657.1|148527.1|148625.2|148495.2|32
1612548460000|2021-02-05 18:07:40|148626.4|148496.4|148629.4|148499.4|148629.5|148499.5|148624.5|148494.5|22
1612548470000|2021-02-05 18:07:50|148629.1|148499.1|148636.9|148506.9|148641.6|148511.6|148626.2|148496.2|31
1612548480000|2021-02-05 18:08:00|148638.4|148508.4|148639.2|148509.2|148639.8|148509.8|148636|148506|22
1612548490000|2021-02-05 18:08:10|148641|148511|148636.3|148506.3|148641.6|148511.6|148631.5|148501.5|29
1612548500000|2021-02-05 18:08:20|148636|148506|148642.1|148512.1|148643.5|148513.5|148634.7|148504.7|26
1612548510000|2021-02-05 18:08:30|148641.5|148511.5|148649|148519|148650.5|148520.5|148641.4|148511.4|22
1612548520000|2021-02-05 18:08:40|148649.3|148519.3|148649.5|148519.5|148650.1|148520.1|148636.6|148506.6|28
1612548530000|2021-02-05 18:08:50|148650.3|148520.3|148646.4|148516.4|148650.4|148520.4|148645.7|148515.7|23
1612548540000|2021-02-05 18:09:00|148646.3|148516.3|148646.5|148516.5|148649|148519|148644.8|148514.8|23
1612548550000|2021-02-05 18:09:10|148646.9|148516.9|148643.6|148513.6|148650.1|148520.1|148638.9|148508.9|24
1612548560000|2021-02-05 18:09:20|148643.9|148513.9|148648.6|148518.6|148648.6|148518.6|148638.9|148508.9|27
1612548570000|2021-02-05 18:09:30|148645.6|148515.6|148648.5|148518.5|148656.5|148526.5|148643.7|148513.7|31
1612548580000|2021-02-05 18:09:40|148648.7|148518.7|148651.8|148521.8|148652.2|148522.2|148647.7|148517.7|24
1612548590000|2021-02-05 18:09:50|148651.6|148521.6|148648.7|148518.7|148653|148523|148647.4|148517.4|24
1612548600000|2021-02-05 18:10:00|148649|148519|148649.1|148519.1|148654.3|148524.3|148647.3|148517.3|25
1612548610000|2021-02-05 18:10:10|148648.9|148518.9|148646.8|148516.8|148648.9|148518.9|148641.2|148511.2|29
1612548620000|2021-02-05 18:10:20|148647.1|148517.1|148639.6|148509.6|148648.4|148518.4|148639.6|148509.6|26
1612548630000|2021-02-05 18:10:30|148640.1|148510.1|148662.8|148532.8|148662.8|148532.8|148640.1|148510.1|37
1612548640000|2021-02-05 18:10:40|148663.3|148533.3|148664.9|148534.9|148665.2|148535.2|148659.7|148529.7|29
1612548650000|2021-02-05 18:10:50|148664.6|148534.6|148664.1|148534.1|148664.7|148534.7|148660.5|148530.5|28
1612548660000|2021-02-05 18:11:00|148663.8|148533.8|148663.3|148533.3|148666.4|148536.4|148660.3|148530.3|24
1612548670000|2021-02-05 18:11:10|148661.9|148531.9|148664.6|148534.6|148666.5|148536.5|148652.8|148522.8|31
1612548680000|2021-02-05 18:11:20|148666.2|148536.2|148661.7|148531.7|148668|148538|148658.3|148528.3|29
1612548690000|2021-02-05 18:11:30|148661.9|148531.9|148601.1|148396.8|148663.6|148533.6|148601.1|148394|30
1612548700000|2021-02-05 18:11:40|148602.8|148396.6|148551.1|148421.1|148602.8|148434.5|148542.9|148386.8|35
1612548710000|2021-02-05 18:11:50|148552.4|148422.4|148551.7|148421.7|148554.8|148424.8|148543.7|148413.7|27
1612548720000|2021-02-05 18:12:00|148549.6|148419.6|148550.6|148420.6|148567.1|148437.1|148540.8|148410.8|31
1612548730000|2021-02-05 18:12:10|148551.9|148421.9|148550.2|148420.2|148563.4|148433.4|148538.8|148408.8|32
1612548740000|2021-02-05 18:12:20|148549.9|148419.9|148549.6|148419.6|148552.3|148422.3|148539|148409|20
1612548750000|2021-02-05 18:12:30|148540.3|148410.3|148553.1|148423.1|148553.1|148423.1|148530.5|148400.5|24
1612548760000|2021-02-05 18:12:40|148544.8|148414.8|148540.2|148410.2|148547.1|148417.1|148538.6|148408.6|32
1612548770000|2021-02-05 18:12:50|148543|148413|148542.4|148412.4|148546.6|148416.6|148541.5|148411.5|30
1612548780000|2021-02-05 18:13:00|148539.9|148409.9|148556.4|148426.4|148556.4|148426.4|148539.9|148409.9|26
1612548790000|2021-02-05 18:13:10|148558.2|148428.2|148550.6|148420.6|148559|148429|148550.1|148420.1|26
1612548800000|2021-02-05 18:13:20|148551.9|148421.9|148562.6|148432.6|148567|148450.6|148540.6|148419.9|24
1612548810000|2021-02-05 18:13:30|148560.4|148430.4|148557.5|148427.5|148564|148434|148553.2|148423.2|17
1612548820000|2021-02-05 18:13:40|148558.2|148428.2|148577.4|148447.4|148577.4|148447.4|148526.2|148396.2|32
1612548830000|2021-02-05 18:13:50|148578.8|148448.8|148617.9|148487.9|148624.3|148494.3|148577.5|148447.5|37
1612548840000|2021-02-05 18:14:00|148617.2|148487.2|148625.5|148495.5|148633.3|148503.3|148607.1|148477.1|30
1612548850000|2021-02-05 18:14:10|148625.9|148495.9|148588.3|148458.3|148633.6|148503.6|148579.8|148449.8|35
1612548860000|2021-02-05 18:14:20|148595.2|148465.2|148583.3|148453.3|148599.8|148469.8|148583.2|148453.2|30
1612548870000|2021-02-05 18:14:30|148583.8|148453.8|148582.7|148452.7|148593.4|148463.4|148582.6|148452.6|39
1612548880000|2021-02-05 18:14:40|148583.9|148453.9|148581.4|148451.4|148585.8|148455.8|148580.4|148450.4|32
1612548890000|2021-02-05 18:14:50|148581.1|148451.1|148582.6|148452.6|148590.8|148460.8|148578.4|148448.4|31
1612548900000|2021-02-05 18:15:00|148581.1|148451.1|148588.2|148458.2|148593.4|148463.4|148556.6|148426.6|33
1612548910000|2021-02-05 18:15:10|148580.6|148450.6|148594.1|148464.1|148594.9|148464.9|148580.6|148450.6|31
1612548920000|2021-02-05 18:15:20|148594.8|148464.8|148586.2|148456.2|148594.8|148464.8|148575.5|148445.5|33
1612548930000|2021-02-05 18:15:30|148585.1|148455.1|148582.1|148452.1|148585.3|148455.3|148580.8|148450.8|28
1612548940000|2021-02-05 18:15:40|148582.3|148452.3|148586.5|148456.5|148591.1|148461.1|148582.3|148452.3|29
1612548950000|2021-02-05 18:15:50|148584.9|148454.9|148587.2|148457.2|148589.7|148459.7|148584.9|148454.9|18
1612548960000|2021-02-05 18:16:00|148587|148457|148583|148453|148592.6|148462.6|148580|148450|25
1612548970000|2021-02-05 18:16:10|148583.4|148453.4|148598.5|148468.5|148600.9|148470.9|148580|148450|33
1612548980000|2021-02-05 18:16:20|148596.8|148466.8|148505.7|148375.7|148596.8|148466.8|148505.7|148375.7|30
1612548990000|2021-02-05 18:16:30|148503.5|148373.5|148528.6|148398.6|148564|148434|148471.4|148341.4|40
1612549000000|2021-02-05 18:16:40|148524.9|148394.9|148525.3|148395.3|148525.3|148395.3|148482.2|148352.2|35
1612549010000|2021-02-05 18:16:50|148528.7|148398.7|148519.9|148389.9|148548.9|148427|148506.8|148376.8|40
1612549020000|2021-02-05 18:17:00|148515.7|148385.7|148572|148442|148574.8|148444.8|148515.7|148385.7|34
1612549030000|2021-02-05 18:17:10|148571.5|148441.5|148470.7|148340.7|148571.5|148441.5|148470.7|148340.7|37
1612549040000|2021-02-05 18:17:20|148477.7|148347.7|148472.6|148342.6|148479.7|148349.7|148467.6|148337.6|26
1612549050000|2021-02-05 18:17:30|148472.1|148342.1|148419.1|148289.1|148474.3|148344.3|148417.2|148287.2|31
1612549060000|2021-02-05 18:17:40|148423.4|148293.4|148429.4|148299.4|148429.4|148299.4|148422.2|148292.2|28
1612549070000|2021-02-05 18:17:50|148428.8|148298.8|148423.1|148293.1|148428.8|148298.8|148404.2|148274.2|33
1612549080000|2021-02-05 18:18:00|148424.5|148294.5|148420.1|148290.1|148428.6|148298.6|148418.7|148288.7|29
1612549090000|2021-02-05 18:18:10|148423|148293|148422.7|148292.7|148433.1|148303.1|148416.2|148286.2|30
1612549100000|2021-02-05 18:18:20|148422.5|148292.5|148436.1|148306.1|148449.8|148319.8|148418.1|148288.1|36
1612549110000|2021-02-05 18:18:30|148442.7|148312.7|148449.1|148319.1|148449.7|148319.7|148441.2|148311.2|26
1612549120000|2021-02-05 18:18:40|148445.3|148315.3|148455.9|148325.9|148457.6|148327.6|148444|148314|25
1612549130000|2021-02-05 18:18:50|148456.9|148326.9|148444.4|148314.4|148457.2|148327.2|148444.3|148314.3|22
1612549140000|2021-02-05 18:19:00|148444.8|148314.8|148559.3|148429.3|148559.3|148429.3|148442.4|148312.4|33
1612549150000|2021-02-05 18:19:10|148564.6|148434.6|148492.9|148362.9|148565|148435|148492.9|148362.9|34
1612549160000|2021-02-05 18:19:20|148483|148353|148499.6|148369.6|148520.6|148390.6|148479.2|148349.2|36
1612549170000|2021-02-05 18:19:30|148500.5|148370.5|148503.9|148373.9|148506.9|148376.9|148499.2|148369.2|23
1612549180000|2021-02-05 18:19:40|148504.2|148374.2|148489.9|148359.9|148504.2|148374.2|148489.9|148359.9|28
1612549190000|2021-02-05 18:19:50|148493|148363|148496.2|148366.2|148496.2|148366.2|148491.4|148361.4|18
1612549200000|2021-02-05 18:20:00|148493.1|148363.1|148480.7|148350.7|148495.1|148369.9|148454.1|148344.8|30
1612549210000|2021-02-05 18:20:10|148480.5|148350.5|148486|148356|148488.7|148360.9|148450.9|148339.3|33
1612549220000|2021-02-05 18:20:20|148483.6|148353.6|148412.1|148282.1|148483.6|148353.6|148410.2|148280.2|31
1612549230000|2021-02-05 18:20:30|148405.2|148275.2|148424.2|148294.2|148424.2|148296.6|148386.6|148270.8|21
1612549240000|2021-02-05 18:20:40|148416.3|148286.3|148418.2|148288.2|148418.7|148307.1|148388.5|148278.1|26
1612549250000|2021-02-05 18:20:50|148411.5|148281.5|148417.7|148287.7|148418.9|148307.2|148392.7|148281.5|15
1612549260000|2021-02-05 18:21:00|148418.7|148288.7|148430.8|148300.8|148430.8|148300.8|148378|148284.3|27
1612549270000|2021-02-05 18:21:10|148430.1|148300.1|148431.1|148301.1|148435.3|148305.3|148416.3|148286.3|21
1612549280000|2021-02-05 18:21:20|148432|148302|148406.2|148276.2|148432|148302|148404.9|148274.9|25
1612549290000|2021-02-05 18:21:30|148411.4|148281.4|148406|148276|148419.4|148289.4|148393|148263|21
1612549300000|2021-02-05 18:21:40|148400.9|148270.9|148407.2|148277.2|148421.6|148291.6|148374.3|148270.9|30
1612549310000|2021-02-05 18:21:50|148412.5|148282.5|148408.8|148278.8|148414.9|148296.8|148383.8|148271.7|25
1612549320000|2021-02-05 18:22:00|148409.2|148279.2|148411.8|148281.8|148433.1|148303.1|148374.3|148264.4|35
1612549330000|2021-02-05 18:22:10|148401.6|148271.6|148410.1|148280.1|148417.3|148287.3|148400.8|148270.8|27
1612549340000|2021-02-05 18:22:20|148408.6|148278.6|148413.8|148283.8|148416.2|148286.2|148400.2|148270.2|20
1612549350000|2021-02-05 18:22:30|148413.5|148283.5|148406.7|148276.7|148415.8|148285.8|148405|148275|27
1612549360000|2021-02-05 18:22:40|148408.9|148278.9|148413.8|148283.8|148419.7|148289.7|148407.1|148277.1|31
1612549370000|2021-02-05 18:22:50|148418.6|148288.6|148410.4|148280.4|148418.6|148291.8|148381.8|148268.1|25
1612549380000|2021-02-05 18:23:00|148410.8|148280.8|148410.2|148280.2|148413.8|148283.8|148407.1|148277.1|19
1612549390000|2021-02-05 18:23:10|148413|148283|148427.4|148297.4|148427.6|148297.6|148401.8|148271.8|23
1612549400000|2021-02-05 18:23:20|148427.8|148297.8|148456.6|148326.6|148461.6|148331.6|148425.4|148295.4|30
1612549410000|2021-02-05 18:23:30|148456.5|148326.5|148450.1|148320.1|148459.8|148329.8|148449.1|148319.1|37
1612549420000|2021-02-05 18:23:40|148451.3|148321.3|148451.7|148321.7|148455.5|148325.5|148447.5|148317.5|28
1612549430000|2021-02-05 18:23:50|148448|148318|148449.7|148319.7|148449.7|148319.7|148445.7|148315.7|36
1612549440000|2021-02-05 18:24:00|148450|148320|148451.1|148321.1|148452.4|148322.4|148447.7|148317.7|29
1612549450000|2021-02-05 18:24:10|148450|148320|148450|148320|148460.2|148330.2|148448.5|148318.5|33
1612549460000|2021-02-05 18:24:20|148449.2|148319.2|148447.9|148317.9|148450.5|148320.5|148447.9|148317.9|22
1612549470000|2021-02-05 18:24:30|148447.5|148317.5|148464|148334|148464|148334|148447.5|148317.5|24
1612549480000|2021-02-05 18:24:40|148459.1|148329.1|148493.8|148363.8|148493.8|148363.8|148457.4|148327.4|31
1612549490000|2021-02-05 18:24:50|148496.3|148366.3|148492.5|148362.5|148520.1|148390.1|148478.2|148348.2|40
1612549500000|2021-02-05 18:25:00|148497.3|148367.3|148482.5|148352.5|148515.8|148385.8|148482.5|148352.5|40
1612549510000|2021-02-05 18:25:10|148494.3|148364.3|148493.5|148363.5|148526.4|148396.4|148479.1|148349.1|40
1612549520000|2021-02-05 18:25:20|148494.7|148364.7|148545.4|148415.4|148559|148429|148494.7|148364.7|40
1612549530000|2021-02-05 18:25:30|148549.3|148419.3|148535.5|148405.5|148560.4|148430.4|148516.9|148386.9|39
1612549540000|2021-02-05 18:25:40|148537.1|148407.1|148507.1|148377.1|148569.4|148439.4|148503.3|148373.3|35
1612549550000|2021-02-05 18:25:50|148507.2|148377.2|148500.5|148370.5|148509.2|148379.2|148498.7|148368.7|23
1612549560000|2021-02-05 18:26:00|148500|148370|148508.2|148378.2|148511.3|148381.3|148499.9|148369.9|19
1612549570000|2021-02-05 18:26:10|148506.4|148376.4|148533|148403|148567.1|148437.1|148502|148372|27
1612549580000|2021-02-05 18:26:20|148533.9|148403.9|148525.9|148395.9|148534.1|148404.1|148523.1|148393.1|25
1612549590000|2021-02-05 18:26:30|148525.7|148395.7|148526.3|148396.3|148527|148397|148523.6|148393.6|19
1612549600000|2021-02-05 18:26:40|148524|148394|148522.7|148392.7|148524|148394|148522.2|148392.2|24
1612549610000|2021-02-05 18:26:50|148522.6|148392.6|148522.5|148392.5|148525|148395|148521.4|148391.4|11
1612549620000|2021-02-05 18:27:00|148523.1|148393.1|148519.3|148389.3|148525.7|148395.7|148518.2|148388.2|25
1612549630000|2021-02-05 18:27:10|148518.8|148388.8|148519.4|148389.4|148519.7|148389.7|148517.5|148387.5|27
1612549640000|2021-02-05 18:27:20|148519.2|148389.2|148512.9|148382.9|148519.2|148389.2|148512.1|148382.1|28
1612549650000|2021-02-05 18:27:30|148512.2|148382.2|148519.9|148389.9|148519.9|148389.9|148508.8|148378.8|32
1612549660000|2021-02-05 18:27:40|148523|148393|148521.7|148391.7|148527.1|148397.1|148521|148391|22
1612549670000|2021-02-05 18:27:50|148522.5|148392.5|148530.6|148400.6|148530.6|148400.6|148514.5|148384.5|21
1612549680000|2021-02-05 18:28:00|148530.5|148400.5|148525.1|148395.1|148531.4|148401.4|148520.6|148390.6|14
1612549690000|2021-02-05 18:28:10|148524.3|148394.3|148535|148405|148535.4|148405.4|148522.7|148392.7|14
1612549700000|2021-02-05 18:28:20|148534.6|148404.6|148498.9|148368.9|148534.6|148404.6|148498.9|148368.9|29
1612549710000|2021-02-05 18:28:30|148499.4|148369.4|148494.1|148364.1|148511.5|148381.5|148491.1|148361.1|28
1612549720000|2021-02-05 18:28:40|148489.2|148359.2|148470.7|148340.7|148490.2|148360.2|148469|148339|32
1612549730000|2021-02-05 18:28:50|148471.6|148341.6|148474.7|148344.7|148474.7|148344.7|148469.8|148339.8|23
1612549740000|2021-02-05 18:29:00|148476|148346|148474.3|148344.3|148476.9|148346.9|148472.7|148342.7|24
1612549750000|2021-02-05 18:29:10|148473.5|148343.5|148518.3|148388.3|148518.3|148388.3|148473.5|148343.5|26
1612549760000|2021-02-05 18:29:20|148516.9|148386.9|148522|148392|148522.8|148392.8|148516.3|148386.3|26
1612549770000|2021-02-05 18:29:30|148523|148393|148487.7|148357.7|148523.1|148393.1|148486.7|148356.7|33
1612549780000|2021-02-05 18:29:40|148487.8|148357.8|148489|148359|148490.8|148360.8|148486.2|148356.2|28
1612549790000|2021-02-05 18:29:50|148491.9|148361.9|148482.1|148352.1|148491.9|148361.9|148480|148350|22
1612549800000|2021-02-05 18:30:00|148482.6|148352.6|148473.1|148343.1|148482.6|148352.6|148471.6|148341.6|20
1612549810000|2021-02-05 18:30:10|148473.4|148343.4|148555|148425|148555.7|148425.7|148465.4|148335.4|25
1612549820000|2021-02-05 18:30:20|148559.1|148429.1|148555.7|148425.7|148566.1|148436.1|148555.6|148425.6|29
1612549830000|2021-02-05 18:30:30|148556|148426|148553.9|148423.9|148556|148426|148553.9|148423.9|27
1612549840000|2021-02-05 18:30:40|148554|148424|148555.7|148425.7|148555.7|148425.7|148552.5|148422.5|20
1612549850000|2021-02-05 18:30:50|148555.3|148425.3|148557.9|148427.9|148558|148428|148551.5|148421.5|27
1612549860000|2021-02-05 18:31:00|148557.1|148427.1|148559.3|148429.3|148561.4|148431.4|148556.7|148426.7|17
1612549870000|2021-02-05 18:31:10|148558.3|148428.3|148558.5|148428.5|148564.8|148434.8|148557.9|148427.9|27
1612549880000|2021-02-05 18:31:20|148553.1|148423.1|148555.7|148425.7|148559.7|148429.7|148553.1|148423.1|32
1612549890000|2021-02-05 18:31:30|148556.1|148426.1|148554.9|148424.9|148558.5|148428.5|148551.2|148421.2|27
1612549900000|2021-02-05 18:31:40|148555.2|148425.2|148557.1|148427.1|148558.5|148428.5|148555|148425|21
1612549910000|2021-02-05 18:31:50|148556.6|148426.6|148555.1|148425.1|148558.7|148428.7|148555.1|148425.1|15
1612549920000|2021-02-05 18:32:00|148554.3|148424.3|148559.4|148429.4|148559.4|148429.4|148553.3|148423.3|17
1612549930000|2021-02-05 18:32:10|148559.9|148429.9|148561.4|148431.4|148561.4|148431.4|148558.2|148428.2|15
1612549940000|2021-02-05 18:32:20|148561.6|148431.6|148522.9|148392.9|148563|148433|148522.3|148392.3|24
1612549950000|2021-02-05 18:32:30|148524.5|148394.5|148525.2|148395.2|148526.5|148396.5|148520.6|148390.6|19
1612549960000|2021-02-05 18:32:40|148511.8|148381.8|148511.8|148381.8|148512.5|148382.5|148509.1|148379.1|21
1612549970000|2021-02-05 18:32:50|148511.7|148381.7|148517.2|148387.2|148519|148389|148511|148381|16
1612549980000|2021-02-05 18:33:00|148515|148385|148507.2|148377.2|148519.1|148389.1|148506.9|148376.9|21
1612549990000|2021-02-05 18:33:10|148507.6|148377.6|148512.2|148382.2|148514.6|148384.6|148507.5|148377.5|24
1612550000000|2021-02-05 18:33:20|148510.9|148380.9|148507.7|148377.7|148512.8|148382.8|148506.7|148376.7|18
1612550010000|2021-02-05 18:33:30|148507.1|148377.1|148514|148384|148529.8|148399.8|148505.8|148375.8|22
1612550020000|2021-02-05 18:33:40|148515.9|148385.9|148509.3|148379.3|148519.9|148389.9|148505.7|148375.7|23
1612550030000|2021-02-05 18:33:50|148507.6|148377.6|148504.9|148374.9|148512.6|148382.6|148497.4|148367.4|18
1612550040000|2021-02-05 18:34:00|148505|148375|148494.5|148364.5|148505.1|148375.1|148493.9|148363.9|10
1612550050000|2021-02-05 18:34:10|148509.6|148379.6|148506.2|148376.2|148509.6|148379.6|148502.2|148372.2|17
1612550060000|2021-02-05 18:34:20|148506.6|148376.6|148521.3|148391.3|148525.1|148395.1|148505.3|148375.3|25
1612550070000|2021-02-05 18:34:30|148522|148392|148514.7|148384.7|148522|148392|148514.3|148384.3|12
1612550080000|2021-02-05 18:34:40|148515.5|148385.5|148515|148385|148517.2|148387.2|148511|148381|18
1612550090000|2021-02-05 18:34:50|148515.4|148385.4|148515.2|148385.2|148516|148386|148514|148384|17
1612550100000|2021-02-05 18:35:00|148514.6|148384.6|148513|148383|148515.5|148385.5|148510.7|148380.7|19
1612550110000|2021-02-05 18:35:10|148512.7|148382.7|148515.7|148385.7|148516.6|148386.6|148511.6|148381.6|15
1612550120000|2021-02-05 18:35:20|148515.8|148385.8|148513.6|148383.6|148515.8|148385.8|148503.4|148373.4|23
1612550130000|2021-02-05 18:35:30|148513.4|148383.4|148509|148379|148513.7|148383.7|148503.7|148373.7|19
1612550140000|2021-02-05 18:35:40|148509.2|148379.2|148508.1|148378.1|148509.2|148379.2|148507.7|148377.7|18
1612550150000|2021-02-05 18:35:50|148508.3|148378.3|148491.6|148361.6|148508.4|148378.4|148486.4|148356.4|24
1612550160000|2021-02-05 18:36:00|148488|148358|148490.2|148360.2|148491.3|148361.3|148488|148358|22
1612550170000|2021-02-05 18:36:10|148487.7|148357.7|148482.2|148352.2|148495.3|148365.3|148480.6|148350.6|24
1612550180000|2021-02-05 18:36:20|148480.9|148350.9|148479.5|148349.5|148482.6|148352.6|148478.4|148348.4|27
1612550190000|2021-02-05 18:36:30|148480.2|148350.2|148479.7|148349.7|148480.2|148350.2|148476.7|148346.7|17
1612550200000|2021-02-05 18:36:40|148479.3|148349.3|148481.7|148351.7|148491.3|148361.3|148477.6|148347.6|21
1612550210000|2021-02-05 18:36:50|148483.4|148353.4|148483.3|148353.3|148486.6|148356.6|148481.7|148351.7|17
1612550220000|2021-02-05 18:37:00|148484.8|148354.8|148468.8|148338.8|148491.4|148361.4|148468.4|148338.4|21
1612550230000|2021-02-05 18:37:10|148467.5|148337.5|148475.9|148345.9|148482.6|148352.6|148467.2|148337.2|22
1612550240000|2021-02-05 18:37:20|148475.3|148345.3|148477.3|148347.3|148482.4|148352.4|148469.3|148339.3|26
1612550250000|2021-02-05 18:37:30|148474.8|148344.8|148477.3|148347.3|148481.6|148351.6|148472.3|148342.3|27
1612550260000|2021-02-05 18:37:40|148478|148348|148486.7|148356.7|148491.8|148361.8|148476.5|148346.5|25
1612550270000|2021-02-05 18:37:50|148486.9|148356.9|148485.1|148355.1|148497.7|148367.7|148484.5|148354.5|13
1612550280000|2021-02-05 18:38:00|148487.5|148357.5|148474.9|148344.9|148488.4|148358.4|148469.6|148339.6|27
1612550290000|2021-02-05 18:38:10|148477.5|148347.5|148495.1|148365.1|148496.5|148366.5|148471.4|148341.4|32
1612550300000|2021-02-05 18:38:20|148489.3|148359.3|148494.3|148364.3|148495|148365|148483.8|148353.8|25
1612550310000|2021-02-05 18:38:30|148493.6|148363.6|148495.1|148365.1|148496.8|148366.8|148489.9|148359.9|19
1612550320000|2021-02-05 18:38:40|148492.9|148362.9|148487.4|148357.4|148496.4|148366.4|148487|148357|26
1612550330000|2021-02-05 18:38:50|148487.3|148357.3|148492.1|148362.1|148497.6|148367.6|148487.3|148357.3|24
1612550340000|2021-02-05 18:39:00|148494.4|148364.4|148493.1|148363.1|148494.4|148364.4|148491.6|148361.6|14
1612550350000|2021-02-05 18:39:10|148494|148364|148497.5|148367.5|148500.5|148370.5|148493.8|148363.8|18
1612550360000|2021-02-05 18:39:20|148496.5|148366.5|148496.6|148366.6|148496.8|148366.8|148495.9|148365.9|6
1612550370000|2021-02-05 18:39:30|148496.3|148366.3|148495.9|148365.9|148498.6|148368.6|148490.3|148360.3|16
1612550380000|2021-02-05 18:39:40|148496.3|148366.3|148492.5|148362.5|148500.4|148370.4|148492.5|148362.5|13
1612550390000|2021-02-05 18:39:50|148496.5|148366.5|148530.8|148400.8|148530.8|148400.8|148493|148363|23
1612550400000|2021-02-05 18:40:00|148527.2|148397.2|148495.3|148365.3|148541.5|148411.5|148491.8|148361.8|37
1612550410000|2021-02-05 18:40:10|148497.7|148367.7|148484.2|148354.2|148510.3|148380.3|148475.9|148345.9|30
1612550420000|2021-02-05 18:40:20|148483|148353|148480.7|148350.7|148493.1|148363.1|148480.7|148350.7|23
1612550430000|2021-02-05 18:40:30|148480.9|148350.9|148484.5|148354.5|148488.2|148358.2|148480.3|148350.3|16
1612550440000|2021-02-05 18:40:40|148483.5|148353.5|148476.1|148346.1|148484|148354|148476.1|148346.1|12
1612550450000|2021-02-05 18:40:50|148478.4|148348.4|148480.4|148350.4|148480.4|148350.4|148473.5|148343.5|19
1612550460000|2021-02-05 18:41:00|148478.4|148348.4|148482.4|148352.4|148484.5|148354.5|148478.4|148348.4|27
1612550470000|2021-02-05 18:41:10|148479.9|148349.9|148478.1|148348.1|148481.6|148351.6|148472.2|148342.2|29
1612550480000|2021-02-05 18:41:20|148476.2|148346.2|148475.9|148345.9|148483.7|148353.7|148469.9|148339.9|35
1612550490000|2021-02-05 18:41:30|148473.9|148343.9|148480.5|148350.5|148484.2|148354.2|148473.9|148343.9|22
1612550500000|2021-02-05 18:41:40|148478.6|148348.6|148466.6|148336.6|148512.5|148382.5|148463.3|148333.3|29
1612550510000|2021-02-05 18:41:50|148470|148340|148471.3|148341.3|148471.3|148341.3|148465.6|148335.6|25
1612550520000|2021-02-05 18:42:00|148467.2|148337.2|148464.9|148334.9|148470.9|148340.9|148464.2|148334.2|21
1612550530000|2021-02-05 18:42:10|148464.2|148334.2|148447.3|148317.3|148471.8|148341.8|148447.3|148317.3|30
1612550540000|2021-02-05 18:42:20|148451.2|148321.2|148458|148328|148460.9|148330.9|148451.2|148321.2|12
1612550550000|2021-02-05 18:42:30|148457.7|148327.7|148462.5|148332.5|148462.5|148332.5|148453.9|148323.9|11
1612550560000|2021-02-05 18:42:40|148461.9|148331.9|148445.1|148315.1|148461.9|148331.9|148440.6|148310.6|22
1612550570000|2021-02-05 18:42:50|148441.8|148311.8|148450.6|148320.6|148456.3|148326.3|148441.4|148311.4|20
1612550580000|2021-02-05 18:43:00|148451.2|148321.2|148453.6|148323.6|148462.4|148332.4|148445.4|148315.4|14
1612550590000|2021-02-05 18:43:10|148454.2|148324.2|148444|148314|148457.9|148327.9|148440.2|148310.2|20
1612550600000|2021-02-05 18:43:20|148447.3|148317.3|148456.9|148326.9|148456.9|148326.9|148443.4|148313.4|18
1612550610000|2021-02-05 18:43:30|148456|148326|148455.5|148325.5|148457.2|148327.2|148454.3|148324.3|20
1612550620000|2021-02-05 18:43:40|148459.1|148329.1|148456.3|148326.3|148459.1|148329.1|148455.9|148325.9|26
1612550630000|2021-02-05 18:43:50|148456.8|148326.8|148454.1|148324.1|148457.4|148327.4|148453.1|148323.1|25
1612550640000|2021-02-05 18:44:00|148457.5|148327.5|148457.9|148327.9|148459.5|148329.5|148455.7|148325.7|30
1612550650000|2021-02-05 18:44:10|148458.2|148328.2|148457|148327|148458.8|148328.8|148455.2|148325.2|29
1612550660000|2021-02-05 18:44:20|148456.7|148326.7|148456.1|148326.1|148458.3|148328.3|148453.5|148323.5|27
1612550670000|2021-02-05 18:44:30|148455.9|148325.9|148455.8|148325.8|148455.9|148325.9|148451.5|148321.5|20
1612550680000|2021-02-05 18:44:40|148458|148328|148449.5|148319.5|148459.1|148329.1|148449.4|148319.4|27
1612550690000|2021-02-05 18:44:50|148450.3|148320.3|148459.8|148329.8|148472.5|148342.5|148450.3|148320.3|31
1612550700000|2021-02-05 18:45:00|148461.8|148331.8|148465.9|148335.9|148478.6|148348.6|148461.8|148331.8|31
1612550710000|2021-02-05 18:45:10|148466|148336|148464.7|148334.7|148467.3|148337.3|148464.4|148334.4|24
1612550720000|2021-02-05 18:45:20|148465.1|148335.1|148465.8|148335.8|148466.6|148336.6|148464.1|148334.1|24
1612550730000|2021-02-05 18:45:30|148464.7|148334.7|148468.8|148338.8|148471.6|148341.6|148464.6|148334.6|21
1612550740000|2021-02-05 18:45:40|148469.3|148339.3|148468.5|148338.5|148470.1|148340.1|148467.1|148337.1|17
1612550750000|2021-02-05 18:45:50|148469.1|148339.1|148473.7|148343.7|148474.1|148344.1|148468.9|148338.9|12
1612550760000|2021-02-05 18:46:00|148474.6|148344.6|148473.1|148343.1|148474.6|148344.6|148469.6|148339.6|15
1612550770000|2021-02-05 18:46:10|148472.6|148342.6|148477.7|148347.7|148477.7|148347.7|148471.1|148341.1|15
1612550780000|2021-02-05 18:46:20|148478.5|148348.5|148472.7|148342.7|148478.5|148348.5|148463.7|148333.7|23
1612550790000|2021-02-05 18:46:30|148473.2|148343.2|148471.4|148341.4|148474.7|148344.7|148468.3|148338.3|28
1612550800000|2021-02-05 18:46:40|148471.1|148341.1|148467.9|148337.9|148472.6|148342.6|148466.9|148336.9|27
1612550810000|2021-02-05 18:46:50|148468.9|148338.9|148461|148331|148471.4|148341.4|148460.2|148330.2|29
1612550820000|2021-02-05 18:47:00|148459.1|148329.1|148452.9|148322.9|148459.1|148329.1|148452.9|148322.9|32
1612550830000|2021-02-05 18:47:10|148453.1|148323.1|148452.6|148322.6|148455.6|148325.6|148451.2|148321.2|21
1612550840000|2021-02-05 18:47:20|148452.2|148322.2|148453.7|148323.7|148456.7|148326.7|148452.2|148322.2|16
1612550850000|2021-02-05 18:47:30|148453|148323|148456.9|148326.9|148460.4|148330.4|148450.8|148320.8|17
1612550860000|2021-02-05 18:47:40|148455.5|148325.5|148456|148326|148457.8|148327.8|148451.8|148321.8|15
1612550870000|2021-02-05 18:47:50|148456.4|148326.4|148453.5|148323.5|148457|148327|148453.5|148323.5|12
1612550880000|2021-02-05 18:48:00|148454.1|148324.1|148451.8|148321.8|148458|148328|148448.2|148318.2|19
1612550890000|2021-02-05 18:48:10|148452.2|148322.2|148454.5|148324.5|148455.4|148325.4|148452.2|148322.2|19
1612550900000|2021-02-05 18:48:20|148452.7|148322.7|148451.6|148321.6|148455.9|148325.9|148446.3|148316.3|27
1612550910000|2021-02-05 18:48:30|148456|148326|148436.5|148306.5|148465.8|148335.8|148436.5|148306.5|32
1612550920000|2021-02-05 18:48:40|148439.3|148309.3|148432.2|148302.2|148440|148310|148431.1|148301.1|32
1612550930000|2021-02-05 18:48:50|148435.7|148305.7|148433.2|148303.2|148436.3|148306.3|148431.2|148301.2|31
1612550940000|2021-02-05 18:49:00|148432.6|148302.6|148434|148304|148435.8|148305.8|148431.4|148301.4|25
1612550950000|2021-02-05 18:49:10|148434.4|148304.4|148438.5|148308.5|148440.8|148310.8|148432|148302|29
1612550960000|2021-02-05 18:49:20|148438.9|148308.9|148439.3|148309.3|148440.5|148310.5|148435.1|148305.1|15
1612550970000|2021-02-05 18:49:30|148431.1|148301.1|148435.3|148305.3|148438.9|148308.9|148428.8|148298.8|14
1612550980000|2021-02-05 18:49:40|148435.2|148305.2|148426|148296|148435.6|148305.6|148415.8|148285.8|16
1612550990000|2021-02-05 18:49:50|148422.1|148292.1|148433.4|148303.4|148438.5|148308.5|148419.5|148289.5|23
1612551000000|2021-02-05 18:50:00|148432.1|148302.1|148440.5|148310.5|148443.7|148313.7|148432.1|148302.1|24
1612551010000|2021-02-05 18:50:10|148441.5|148311.5|148426.6|148296.6|148441.5|148311.5|148422.5|148292.5|29
1612551020000|2021-02-05 18:50:20|148428.5|148298.5|148425.2|148295.2|148430.9|148300.9|148424.7|148294.7|25
1612551030000|2021-02-05 18:50:30|148425.6|148295.6|148416.4|148286.4|148425.6|148295.6|148406.1|148276.1|31
1612551040000|2021-02-05 18:50:40|148415.6|148285.6|148480|148350|148480|148350|148415.6|148285.6|29
1612551050000|2021-02-05 18:50:50|148474.2|148344.2|148499.7|148369.7|148505.5|148375.5|148472.8|148342.8|29
1612551060000|2021-02-05 18:51:00|148495.2|148365.2|148480|148350|148503.2|148373.2|148469.9|148339.9|23
1612551070000|2021-02-05 18:51:10|148478.5|148348.5|148530.5|148400.5|148531.2|148401.2|148476.7|148346.7|34
1612551080000|2021-02-05 18:51:20|148534.4|148404.4|148527.7|148397.7|148534.4|148404.4|148523.3|148393.3|18
1612551090000|2021-02-05 18:51:30|148529.6|148399.6|148518.8|148388.8|148529.6|148399.6|148518.8|148388.8|25
1612551100000|2021-02-05 18:51:40|148518.5|148388.5|148494.6|148364.6|148520.5|148390.5|148493.2|148363.2|21
1612551110000|2021-02-05 18:51:50|148494.5|148364.5|148492.9|148362.9|148499|148369|148491.3|148361.3|30
1612551120000|2021-02-05 18:52:00|148493.3|148363.3|148483.3|148353.3|148495.8|148365.8|148483.3|148353.3|27
1612551130000|2021-02-05 18:52:10|148483.2|148353.2|148477.5|148347.5|148485.8|148355.8|148474.8|148344.8|28
1612551140000|2021-02-05 18:52:20|148477.3|148347.3|148472.8|148342.8|148478|148348|148465.7|148335.7|20
1612551150000|2021-02-05 18:52:30|148472.7|148342.7|148467.3|148337.3|148472.7|148342.7|148466.2|148336.2|22
1612551160000|2021-02-05 18:52:40|148467.4|148337.4|148454.7|148324.7|148467.6|148337.6|148454.7|148324.7|26
1612551170000|2021-02-05 18:52:50|148454.9|148324.9|148455.6|148325.6|148458.3|148328.3|148454.1|148324.1|25
1612551180000|2021-02-05 18:53:00|148454.5|148324.5|148456.5|148326.5|148457.4|148327.4|148446.5|148316.5|27
1612551190000|2021-02-05 18:53:10|148455.8|148325.8|148440.8|148310.8|148456.7|148326.7|148436.5|148306.5|24
1612551200000|2021-02-05 18:53:20|148441.2|148311.2|148443.2|148313.2|148444.1|148314.1|148431|148301|25
1612551210000|2021-02-05 18:53:30|148442.7|148312.7|148434.4|148304.4|148448.5|148318.5|148434.4|148304.4|22
1612551220000|2021-02-05 18:53:40|148436|148306|148444.6|148314.6|148446.8|148316.8|148436|148306|15
1612551230000|2021-02-05 18:53:50|148444.9|148314.9|148439.9|148309.9|148450.4|148320.4|148439.8|148309.8|9
1612551240000|2021-02-05 18:54:00|148439.7|148309.7|148476|148346|148476|148346|148428.5|148298.5|25
1612551250000|2021-02-05 18:54:10|148467.1|148337.1|148459.5|148329.5|148467.1|148337.1|148444.7|148314.7|24
1612551260000|2021-02-05 18:54:20|148459.2|148329.2|148456.8|148326.8|148459.2|148329.2|148456.8|148326.8|12
1612551270000|2021-02-05 18:54:30|148458.6|148328.6|148467.2|148337.2|148470.6|148340.6|148457.1|148327.1|18
1612551280000|2021-02-05 18:54:40|148469.6|148339.6|148469.8|148339.8|148473.6|148343.6|148455.2|148325.2|15
1612551290000|2021-02-05 18:54:50|148468.7|148338.7|148526.9|148396.9|148529.9|148399.9|148467|148337|20
1612551300000|2021-02-05 18:55:00|148529.9|148399.9|148529|148399|148536.3|148406.3|148520.2|148390.2|21
1612551310000|2021-02-05 18:55:10|148529.6|148399.6|148528.3|148398.3|148530.2|148400.2|148526.5|148396.5|16
1612551320000|2021-02-05 18:55:20|148528.8|148398.8|148525.7|148395.7|148529.7|148399.7|148525.5|148395.5|13
1612551330000|2021-02-05 18:55:30|148517|148387|148471.5|148341.5|148517|148387|148471.5|148341.5|22
1612551340000|2021-02-05 18:55:40|148472|148342|148465.3|148335.3|148472.2|148342.2|148464.9|148334.9|27
1612551350000|2021-02-05 18:55:50|148464.4|148334.4|148464.9|148334.9|148470.4|148340.4|148464.4|148334.4|23
1612551360000|2021-02-05 18:56:00|148465.3|148335.3|148464.1|148334.1|148469.4|148339.4|148463.2|148333.2|27
1612551370000|2021-02-05 18:56:10|148463.5|148333.5|148464.7|148334.7|148470.5|148340.5|148458.8|148328.8|29
1612551380000|2021-02-05 18:56:20|148466.3|148336.3|148465.1|148335.1|148466.3|148336.3|148463.9|148333.9|21
1612551390000|2021-02-05 18:56:30|148464.6|148334.6|148528.7|148398.7|148531.9|148401.9|148464.5|148334.5|33
1612551400000|2021-02-05 18:56:40|148530.4|148400.4|148528.4|148398.4|148533.3|148403.3|148527.7|148397.7|27
1612551410000|2021-02-05 18:56:50|148532.8|148402.8|148566|148436|148574.3|148444.3|148532.8|148402.8|23
1612551420000|2021-02-05 18:57:00|148567.4|148437.4|148564.4|148434.4|148571|148441|148563.6|148433.6|20
1612551430000|2021-02-05 18:57:10|148564.1|148434.1|148562.9|148432.9|148566.7|148436.7|148562|148432|18
1612551440000|2021-02-05 18:57:20|148562.7|148432.7|148565.1|148435.1|148566.3|148436.3|148561|148431|17
1612551450000|2021-02-05 18:57:30|148567.2|148437.2|148563|148433|148568.4|148438.4|148563|148433|14
1612551460000|2021-02-05 18:57:40|148563.3|148433.3|148584.2|148454.2|148584.2|148454.2|148560.6|148430.6|29
1612551470000|2021-02-05 18:57:50|148589.3|148459.3|148586|148456|148589.3|148459.3|148585|148455|24
1612551480000|2021-02-05 18:58:00|148586.7|148456.7|148585.3|148455.3|148587.7|148457.7|148585.2|148455.2|16
1612551490000|2021-02-05 18:58:10|148585.2|148455.2|148565.3|148435.3|148587.4|148457.4|148564.4|148434.4|31
1612551500000|2021-02-05 18:58:20|148565.2|148435.2|148565.2|148435.2|148572.7|148442.7|148558.2|148428.2|31
1612551510000|2021-02-05 18:58:30|148568.8|148438.8|148573.3|148443.3|148576|148446|148558.4|148428.4|29
1612551520000|2021-02-05 18:58:40|148573|148443|148569.4|148439.4|148574.6|148444.6|148569|148439|25
1612551530000|2021-02-05 18:58:50|148569.7|148439.7|148567.8|148437.8|148569.7|148439.7|148565.5|148435.5|15
1612551540000|2021-02-05 18:59:00|148567.4|148437.4|148582.8|148452.8|148584.1|148454.1|148567.1|148437.1|26
1612551550000|2021-02-05 18:59:10|148582.2|148452.2|148582.3|148452.3|148583.6|148453.6|148580.5|148450.5|27
1612551560000|2021-02-05 18:59:20|148580.5|148450.5|148583.2|148453.2|148587.1|148457.1|148547|148429.6|36
1612551570000|2021-02-05 18:59:30|148591.3|148461.3|148598.9|148468.9|148601.6|148471.6|148589.3|148459.3|32
1612551580000|2021-02-05 18:59:40|148598.4|148468.4|148603.7|148473.7|148604.4|148474.4|148598.3|148468.3|23
1612551590000|2021-02-05 18:59:50|148603.3|148473.3|148617|148487|148617|148487|148603.2|148473.2|28
1612551600000|2021-02-05 19:00:00|148615.6|148485.6|148615.6|148485.6|148617.4|148487.4|148612|148482|23
1612551610000|2021-02-05 19:00:10|148614.8|148484.8|148617.2|148487.2|148619.1|148489.1|148611.6|148481.6|18
1612551620000|2021-02-05 19:00:20|148616.3|148486.3|148694|148564|148700.5|148570.5|148608.3|148478.3|19
1612551630000|2021-02-05 19:00:30|148692.9|148562.9|148686.1|148556.1|148713.1|148583.1|148683.2|148553.2|36
1612551640000|2021-02-05 19:00:40|148685.5|148555.5|148729.6|148599.6|148772.8|148618.5|148685.5|148555.5|32
1612551650000|2021-02-05 19:00:50|148733.8|148603.8|148682.6|148552.6|148756.7|148626.7|148677.3|148547.3|39
1612551660000|2021-02-05 19:01:00|148682.4|148552.4|148687.8|148557.8|148699.6|148569.6|148682.4|148552.4|31
1612551670000|2021-02-05 19:01:10|148685.8|148555.8|148737.3|148607.3|148744.1|148614.1|148680.1|148550.1|32
1612551680000|2021-02-05 19:01:20|148736.6|148606.6|148732.1|148602.1|148739.6|148609.6|148706.5|148576.5|30
1612551690000|2021-02-05 19:01:30|148732.2|148602.2|148719.7|148589.7|148744.3|148614.3|148719.7|148589.7|31
1612551700000|2021-02-05 19:01:40|148720.2|148590.2|148698.4|148568.4|148720.2|148590.2|148695.1|148565.1|26
1612551710000|2021-02-05 19:01:50|148697.8|148567.8|148701.2|148571.2|148705.3|148575.3|148696.4|148566.4|25
1612551720000|2021-02-05 19:02:00|148704.5|148574.5|148704.6|148574.6|148708.1|148578.1|148703.4|148573.4|28
1612551730000|2021-02-05 19:02:10|148705.2|148575.2|148692.1|148562.1|148705.2|148575.2|148690.7|148560.7|32
1612551740000|2021-02-05 19:02:20|148691.2|148561.2|148694.7|148564.7|148696.8|148566.8|148691.2|148561.2|31
1612551750000|2021-02-05 19:02:30|148695.3|148565.3|148699.2|148569.2|148701.9|148571.9|148692.3|148562.3|33
1612551760000|2021-02-05 19:02:40|148698.8|148568.8|148694|148564|148699.3|148569.3|148691|148561|33
1612551770000|2021-02-05 19:02:50|148694.9|148564.9|148679|148549|148694.9|148575.6|148662.7|148541.7|25
1612551780000|2021-02-05 19:03:00|148671.6|148541.6|148636.7|148506.7|148673.7|148543.7|148631.8|148501.8|33
1612551790000|2021-02-05 19:03:10|148635.2|148505.2|148627.6|148497.6|148639.3|148509.3|148627.6|148497.6|28
1612551800000|2021-02-05 19:03:20|148627.7|148497.7|148656.1|148526.1|148663|148533|148627.1|148497.1|36
1612551810000|2021-02-05 19:03:30|148653.3|148523.3|148659.5|148529.5|148664.5|148534.5|148647|148517|33
1612551820000|2021-02-05 19:03:40|148659.2|148529.2|148669.1|148539.1|148673.7|148543.7|148659.2|148529.2|23
1612551830000|2021-02-05 19:03:50|148667.9|148537.9|148675.4|148545.4|148679.3|148549.3|148663.3|148533.3|27
1612551840000|2021-02-05 19:04:00|148677.4|148547.4|148666.6|148536.6|148677.4|148547.4|148662.8|148532.8|23
1612551850000|2021-02-05 19:04:10|148666.4|148536.4|148617.1|148487.1|148667.7|148537.7|148608.2|148478.2|28
1612551860000|2021-02-05 19:04:20|148617.8|148487.8|148610|148480|148619.5|148489.5|148608.5|148478.5|22
1612551870000|2021-02-05 19:04:30|148611.6|148481.6|148577.4|148447.4|148611.7|148481.7|148567.3|148437.3|33
1612551880000|2021-02-05 19:04:40|148573.3|148443.3|148579.7|148449.7|148580.5|148450.5|148573.3|148443.3|32
1612551890000|2021-02-05 19:04:50|148580.2|148450.2|148620.8|148490.8|148627.2|148497.2|148576.3|148446.3|32
1612551900000|2021-02-05 19:05:00|148622.6|148492.6|148668.1|148538.1|148680.1|148550.1|148615.9|148485.9|30
1612551910000|2021-02-05 19:05:10|148669.8|148539.8|148665.7|148535.7|148670.4|148540.4|148664.7|148534.7|33
1612551920000|2021-02-05 19:05:20|148666.2|148536.2|148679.8|148549.8|148679.8|148549.8|148666.2|148536.2|26
1612551930000|2021-02-05 19:05:30|148684.4|148554.4|148676.4|148546.4|148686.8|148556.8|148674.9|148544.9|29
1612551940000|2021-02-05 19:05:40|148675.5|148545.5|148672.2|148542.2|148679.9|148549.9|148671.5|148541.5|24
1612551950000|2021-02-05 19:05:50|148672.4|148542.4|148669.9|148539.9|148674.4|148544.4|148654.9|148524.9|35
1612551960000|2021-02-05 19:06:00|148671.2|148541.2|148583|148453|148671.2|148541.2|148577.3|148447.3|40
1612551970000|2021-02-05 19:06:10|148575.7|148445.7|148574.9|148444.9|148589.7|148459.7|148574.5|148444.5|37
1612551980000|2021-02-05 19:06:20|148575.6|148445.6|148562.3|148432.3|148576.9|148446.9|148559|148429|27
1612551990000|2021-02-05 19:06:30|148562|148432|148555|148425|148564.6|148434.6|148544.5|148414.5|27
1612552000000|2021-02-05 19:06:40|148577.3|148447.3|148571.7|148441.7|148582.8|148452.8|148568.7|148438.7|26
1612552010000|2021-02-05 19:06:50|148571.8|148441.8|148552.7|148422.7|148572.7|148442.7|148552.7|148422.7|25
1612552020000|2021-02-05 19:07:00|148552.5|148422.5|148549|148419|148554.6|148424.6|148548|148418|24
1612552030000|2021-02-05 19:07:10|148549.2|148419.2|148531.1|148401.1|148549.6|148419.6|148508.2|148378.2|32
1612552040000|2021-02-05 19:07:20|148537.9|148407.9|148545.7|148415.7|148565.5|148435.5|148537.9|148407.9|31
1612552050000|2021-02-05 19:07:30|148546.2|148416.2|148546|148416|148546.9|148416.9|148545.1|148415.1|29
1612552060000|2021-02-05 19:07:40|148546.4|148416.4|148541.8|148411.8|148551.1|148421.1|148541.8|148411.8|29
1612552070000|2021-02-05 19:07:50|148543.3|148413.3|148546.6|148416.6|148546.6|148416.6|148543.3|148413.3|29
1612552080000|2021-02-05 19:08:00|148546.3|148416.3|148546.6|148416.6|148548.2|148418.2|148543.6|148413.6|21
1612552090000|2021-02-05 19:08:10|148546.5|148416.5|148554.6|148424.6|148554.6|148424.6|148545.4|148415.4|18
1612552100000|2021-02-05 19:08:20|148554.4|148424.4|148555.3|148425.3|148555.7|148425.7|148553.7|148423.7|15
1612552110000|2021-02-05 19:08:30|148554.9|148424.9|148557.3|148427.3|148557.8|148427.8|148554.2|148424.2|15
1612552120000|2021-02-05 19:08:40|148557.2|148427.2|148556.7|148426.7|148560.5|148430.5|148554.9|148424.9|21
1612552130000|2021-02-05 19:08:50|148555.1|148425.1|148558|148428|148559.2|148429.2|148553.3|148423.3|12
1612552140000|2021-02-05 19:09:00|148557.9|148427.9|148577.8|148447.8|148577.8|148447.8|148557.9|148427.9|15
1612552150000|2021-02-05 19:09:10|148577.3|148447.3|148607.3|148477.3|148607.3|148477.3|148577.1|148447.1|34
1612552160000|2021-02-05 19:09:20|148605.8|148475.8|148605.7|148475.7|148608.1|148478.1|148598.5|148468.5|36
1612552170000|2021-02-05 19:09:30|148607.5|148477.5|148603.9|148473.9|148607.5|148477.5|148601.9|148471.9|25
1612552180000|2021-02-05 19:09:40|148604|148474|148592.9|148462.9|148605.3|148475.3|148589.3|148459.3|24
1612552190000|2021-02-05 19:09:50|148593.6|148463.6|148590.8|148460.8|148593.6|148463.6|148585.9|148455.9|30
1612552200000|2021-02-05 19:10:00|148591.8|148461.8|148583.2|148453.2|148591.8|148461.8|148580|148450|40
1612552210000|2021-02-05 19:10:10|148582.6|148452.6|148583.9|148453.9|148587.8|148457.8|148577|148447|33
1612552220000|2021-02-05 19:10:20|148584.2|148454.2|148584|148454|148588|148458|148571.9|148441.9|34
1612552230000|2021-02-05 19:10:30|148583.6|148453.6|148589|148459|148589|148459|148581.6|148451.6|24
1612552240000|2021-02-05 19:10:40|148584.3|148454.3|148594.7|148464.7|148596.7|148466.7|148584.3|148454.3|26
1612552250000|2021-02-05 19:10:50|148598.4|148468.4|148602.1|148472.1|148604.4|148474.4|148598.1|148468.1|18
1612552260000|2021-02-05 19:11:00|148602.2|148472.2|148601.1|148471.1|148618|148488|148598.3|148468.3|30
1612552270000|2021-02-05 19:11:10|148600.9|148470.9|148573.9|148443.9|148600.9|148470.9|148564.4|148434.4|27
1612552280000|2021-02-05 19:11:20|148574|148444|148560.8|148430.8|148574|148444|148555.2|148425.2|30
1612552290000|2021-02-05 19:11:30|148561.4|148431.4|148561.9|148431.9|148567.6|148437.6|148559.7|148429.7|26
1612552300000|2021-02-05 19:11:40|148562.2|148432.2|148563.3|148433.3|148567.2|148437.2|148554.9|148424.9|25
1612552310000|2021-02-05 19:11:50|148563.2|148433.2|148566.7|148436.7|148568.4|148438.4|148558.8|148428.8|28
1612552320000|2021-02-05 19:12:00|148567.8|148437.8|148565.3|148435.3|148567.8|148437.8|148565.3|148435.3|10
1612552330000|2021-02-05 19:12:10|148565.6|148435.6|148560.4|148430.4|148568|148438|148558.5|148428.5|21
1612552340000|2021-02-05 19:12:20|148561.7|148431.7|148535.5|148405.5|148563.9|148433.9|148535.5|148405.5|29
1612552350000|2021-02-05 19:12:30|148533.8|148403.8|148536|148406|148550.7|148420.7|148533.7|148403.7|29
1612552360000|2021-02-05 19:12:40|148536.2|148406.2|148535|148405|148536.2|148406.2|148533.4|148403.4|12
1612552370000|2021-02-05 19:12:50|148535.8|148405.8|148530.4|148400.4|148536.1|148406.1|148528.7|148398.7|15
1612552380000|2021-02-05 19:13:00|148531.3|148401.3|148546.4|148416.4|148547.1|148417.1|148528.4|148398.4|20
1612552390000|2021-02-05 19:13:10|148546.6|148416.6|148534.1|148404.1|148552.2|148422.2|148533.2|148403.2|26
1612552400000|2021-02-05 19:13:20|148534.6|148404.6|148526|148396|148535.5|148405.5|148524.1|148394.1|20
1612552410000|2021-02-05 19:13:30|148525.2|148395.2|148528.7|148398.7|148533.2|148403.2|148525.2|148395.2|17
1612552420000|2021-02-05 19:13:40|148528.9|148398.9|148526.9|148396.9|148537.7|148407.7|148520.5|148390.5|25
1612552430000|2021-02-05 19:13:50|148524.9|148394.9|148520.4|148390.4|148528.1|148398.1|148517|148387|23
1612552440000|2021-02-05 19:14:00|148520.2|148390.2|148535.8|148405.8|148535.8|148405.8|148520.1|148390.1|22
1612552450000|2021-02-05 19:14:10|148536.3|148406.3|148538.4|148408.4|148547.5|148417.5|148536.3|148406.3|28
1612552460000|2021-02-05 19:14:20|148541.7|148411.7|148556.7|148426.7|148558.1|148428.1|148539.3|148409.3|21
1612552470000|2021-02-05 19:14:30|148557.6|148427.6|148553.3|148423.3|148557.7|148427.7|148553.3|148423.3|18
1612552480000|2021-02-05 19:14:40|148553.4|148423.4|148555.8|148425.8|148560.9|148430.9|148553|148423|16
1612552490000|2021-02-05 19:14:50|148555.4|148425.4|148553.2|148423.2|148557.4|148427.4|148553.1|148423.1|18
1612552500000|2021-02-05 19:15:00|148554|148424|148569.3|148439.3|148569.3|148439.3|148551.3|148421.3|12
1612552510000|2021-02-05 19:15:10|148568.3|148438.3|148573.6|148443.6|148580.1|148450.1|148556|148426|34
1612552520000|2021-02-05 19:15:20|148563.7|148433.7|148565.2|148435.2|148565.9|148435.9|148562|148432|14
1612552530000|2021-02-05 19:15:30|148565.5|148435.5|148565|148435|148565.6|148435.6|148564.3|148434.3|11
1612552540000|2021-02-05 19:15:40|148561.7|148431.7|148568.1|148438.1|148577.1|148447.1|148561.7|148431.7|18
1612552550000|2021-02-05 19:15:50|148567.8|148437.8|148570.5|148440.5|148570.5|148440.5|148558.8|148428.8|13
1612552560000|2021-02-05 19:16:00|148570.9|148440.9|148565.8|148435.8|148579.8|148449.8|148565.8|148435.8|21
1612552570000|2021-02-05 19:16:10|148565|148435|148569.5|148439.5|148575.9|148445.9|148563.6|148433.6|21
1612552580000|2021-02-05 19:16:20|148570.4|148440.4|148565.1|148435.1|148570.9|148440.9|148557.8|148427.8|18
1612552590000|2021-02-05 19:16:30|148563.2|148433.2|148571.6|148441.6|148572.7|148442.7|148552.1|148422.1|34
1612552600000|2021-02-05 19:16:40|148572|148442|148552.2|148422.2|148572|148442|148552|148422|29
1612552610000|2021-02-05 19:16:50|148551.9|148421.9|148551.8|148421.8|148552.2|148422.2|148551.8|148421.8|11
1612552620000|2021-02-05 19:17:00|148551.3|148421.3|148559.1|148429.1|148571.2|148441.2|148551.3|148421.3|15
1612552630000|2021-02-05 19:17:10|148559.2|148429.2|148556|148426|148567.1|148437.1|148555|148425|16
1612552640000|2021-02-05 19:17:20|148555.6|148425.6|148556.2|148426.2|148569.6|148439.6|148554.7|148424.7|31
1612552650000|2021-02-05 19:17:30|148556.3|148426.3|148551.7|148421.7|148556.3|148426.3|148547.4|148417.4|11
1612552660000|2021-02-05 19:17:40|148552.5|148422.5|148565.9|148435.9|148569.3|148439.3|148550.9|148420.9|22
1612552670000|2021-02-05 19:17:50|148565|148435|148565.6|148435.6|148569.8|148439.8|148562.2|148432.2|19
1612552680000|2021-02-05 19:18:00|148566.4|148436.4|148581.8|148451.8|148618|148455|148564.5|148410.3|29
1612552690000|2021-02-05 19:18:10|148583.9|148453.9|148575.9|148445.9|148586.1|148456.1|148573.9|148443.9|20
1612552700000|2021-02-05 19:18:20|148616.7|148405.8|148576.3|148446.3|148616.7|148448.6|148572|148405.8|19
1612552710000|2021-02-05 19:18:30|148577.7|148447.7|148576.4|148446.4|148581|148451|148574.5|148444.5|19
1612552720000|2021-02-05 19:18:40|148578.3|148448.3|148577.8|148447.8|148579.9|148449.9|148575.2|148445.2|18
1612552730000|2021-02-05 19:18:50|148578.6|148448.6|148573.7|148443.7|148586.2|148456.2|148573.1|148443.1|19
1612552740000|2021-02-05 19:19:00|148575.2|148445.2|148583.2|148453.2|148584.4|148454.4|148572.2|148442.2|24
1612552750000|2021-02-05 19:19:10|148584|148454|148584.2|148454.2|148597.2|148467.2|148581.6|148451.6|27
1612552760000|2021-02-05 19:19:20|148584.4|148454.4|148574.8|148444.8|148585.3|148455.3|148574.8|148444.8|16
1612552770000|2021-02-05 19:19:30|148575.4|148445.4|148582.4|148452.4|148590.4|148460.4|148575.3|148445.3|23
1612552780000|2021-02-05 19:19:40|148581.5|148451.5|148586.9|148456.9|148596.4|148466.4|148581.5|148451.5|23
1612552790000|2021-02-05 19:19:50|148586.6|148456.6|148585.9|148455.9|148588.4|148458.4|148584.6|148454.6|14
1612552800000|2021-02-05 19:20:00|148586.2|148456.2|148581.4|148451.4|148595.4|148465.4|148579.9|148449.9|31
1612552810000|2021-02-05 19:20:10|148581.5|148451.5|148587.6|148457.6|148593.7|148463.7|148578.5|148448.5|36
1612552820000|2021-02-05 19:20:20|148587.7|148457.7|148552.5|148422.5|148589.3|148459.3|148544.7|148414.7|30
1612552830000|2021-02-05 19:20:30|148553.1|148423.1|148554.7|148424.7|148555.9|148425.9|148552.8|148422.8|17
1612552840000|2021-02-05 19:20:40|148553.9|148423.9|148544.7|148414.7|148554.6|148424.6|148544.5|148414.5|20
1612552850000|2021-02-05 19:20:50|148545|148415|148540.5|148410.5|148545.4|148415.4|148540.5|148410.5|31
1612552860000|2021-02-05 19:21:00|148542.3|148412.3|148548.3|148418.3|148549.8|148419.8|148542.3|148412.3|29
1612552870000|2021-02-05 19:21:10|148548.4|148418.4|148556.4|148426.4|148561|148431|148548.4|148418.4|31
1612552880000|2021-02-05 19:21:20|148562.4|148432.4|148594.3|148464.3|148599.2|148469.2|148560.8|148430.8|39
1612552890000|2021-02-05 19:21:30|148593.4|148463.4|148607.1|148477.1|148607.9|148477.9|148589.6|148459.6|37
1612552900000|2021-02-05 19:21:40|148614.5|148484.5|148592.1|148462.1|148614.5|148484.5|148590.9|148460.9|34
1612552910000|2021-02-05 19:21:50|148599.2|148469.2|148582.6|148452.6|148602.1|148472.1|148579.7|148449.7|30
1612552920000|2021-02-05 19:22:00|148582.4|148452.4|148582.1|148452.1|148587.1|148457.1|148572.5|148442.5|28
1612552930000|2021-02-05 19:22:10|148581.5|148451.5|148677.7|148547.7|148687.4|148557.4|148581.2|148451.2|36
1612552940000|2021-02-05 19:22:20|148678.3|148548.3|148697.2|148567.2|148697.2|148567.2|148672.5|148542.5|31
1612552950000|2021-02-05 19:22:30|148697.1|148567.1|148734.4|148604.4|148738|148608|148691.6|148561.6|29
1612552960000|2021-02-05 19:22:40|148732.1|148602.1|148729.7|148599.7|148741.5|148611.5|148729.7|148599.7|36
1612552970000|2021-02-05 19:22:50|148729.6|148599.6|148727.8|148597.8|148732.4|148602.4|148727.8|148597.8|24
1612552980000|2021-02-05 19:23:00|148728|148598|148618.3|148488.3|148728|148598|148618.3|148488.3|35
1612552990000|2021-02-05 19:23:10|148617.7|148487.7|148609.3|148479.3|148635|148487.7|148586|148424.1|35
1612553000000|2021-02-05 19:23:20|148609.5|148479.5|148600.5|148470.5|148610.3|148480.3|148587.8|148457.8|30
1612553010000|2021-02-05 19:23:30|148599.1|148469.1|148599.8|148469.8|148602.2|148472.2|148598.2|148468.2|26
1612553020000|2021-02-05 19:23:40|148600.2|148470.2|148625.1|148495.1|148630.2|148500.2|148592.7|148462.7|27
1612553030000|2021-02-05 19:23:50|148625.6|148495.6|148551.7|148421.7|148625.6|148495.6|148551.7|148421.7|35
1612553040000|2021-02-05 19:24:00|148548|148418|148549.1|148419.1|148558.1|148428.1|148534.9|148404.9|37
1612553050000|2021-02-05 19:24:10|148549.4|148419.4|148548.6|148418.6|148552.5|148422.5|148547|148417|28
1612553060000|2021-02-05 19:24:20|148549.9|148419.9|148539.6|148409.6|148550.3|148420.3|148536.4|148406.4|34
1612553070000|2021-02-05 19:24:30|148539.7|148409.7|148568.8|148438.8|148572.6|148442.6|148537.5|148407.5|24
1612553080000|2021-02-05 19:24:40|148576.7|148446.7|148595.3|148465.3|148599.6|148469.6|148572.3|148442.3|25
1612553090000|2021-02-05 19:24:50|148594.8|148464.8|148609|148479|148640.6|148510.6|148594.8|148464.8|22
1612553100000|2021-02-05 19:25:00|148608.1|148478.1|148678.4|148548.4|148720.2|148551.8|148607.6|148477.6|32
1612553110000|2021-02-05 19:25:10|148678.2|148548.2|148675.6|148545.6|148680.7|148550.7|148671|148541|24
1612553120000|2021-02-05 19:25:20|148673.9|148543.9|148681.3|148551.3|148690.1|148560.1|148673.9|148543.9|27
1612553130000|2021-02-05 19:25:30|148679.9|148549.9|148680.4|148550.4|148681.8|148551.8|148678.1|148548.1|21
1612553140000|2021-02-05 19:25:40|148680.1|148550.1|148676.2|148546.2|148680.3|148550.3|148674.3|148544.3|17
1612553150000|2021-02-05 19:25:50|148675.6|148545.6|148675.2|148545.2|148676.8|148546.8|148670.3|148540.3|18
1612553160000|2021-02-05 19:26:00|148673.7|148543.7|148660|148530|148679.1|148549.1|148660|148530|34
1612553170000|2021-02-05 19:26:10|148662.3|148532.3|148666|148536|148669.2|148539.2|148660.5|148530.5|34
1612553180000|2021-02-05 19:26:20|148667.3|148537.3|148670.9|148540.9|148671.8|148541.8|148664.4|148534.4|26
1612553190000|2021-02-05 19:26:30|148670.5|148540.5|148670.5|148540.5|148671.9|148541.9|148662.5|148532.5|23
1612553200000|2021-02-05 19:26:40|148665.3|148535.3|148662.8|148532.8|148672.9|148542.9|148661|148531|27
1612553210000|2021-02-05 19:26:50|148662.5|148532.5|148659.9|148529.9|148670.8|148540.8|148654.6|148524.6|18
1612553220000|2021-02-05 19:27:00|148660|148530|148670|148540|148670|148540|148652.2|148522.2|16
1612553230000|2021-02-05 19:27:10|148672.7|148542.7|148694|148564|148701.6|148571.6|148668|148538|36
1612553240000|2021-02-05 19:27:20|148694.8|148564.8|148664.4|148534.4|148695.7|148565.7|148660.4|148530.4|26
1612553250000|2021-02-05 19:27:30|148659.3|148529.3|148695.6|148565.6|148701.7|148571.7|148658.6|148528.6|35
1612553260000|2021-02-05 19:27:40|148694.9|148564.9|148648.8|148518.8|148695.6|148565.6|148646.7|148516.7|30
1612553270000|2021-02-05 19:27:50|148649.5|148519.5|148648.3|148518.3|148649.5|148519.5|148639.3|148509.3|24
1612553280000|2021-02-05 19:28:00|148648|148518|148646|148516|148648.2|148518.2|148642.8|148512.8|25
1612553290000|2021-02-05 19:28:10|148646.1|148516.1|148644.5|148514.5|148647.4|148517.4|148644.1|148514.1|19
1612553300000|2021-02-05 19:28:20|148643.5|148513.5|148672.1|148542.1|148672.1|148542.1|148643.5|148513.5|22
1612553310000|2021-02-05 19:28:30|148674.5|148544.5|148671.2|148541.2|148676.3|148546.3|148667.1|148537.1|35
1612553320000|2021-02-05 19:28:40|148668.2|148538.2|148663.3|148533.3|148677.2|148547.2|148661.4|148531.4|35
1612553330000|2021-02-05 19:28:50|148662.4|148532.4|148640.9|148510.9|148665.9|148535.9|148639.3|148509.3|32
1612553340000|2021-02-05 19:29:00|148641.9|148511.9|148631.5|148501.5|148641.9|148511.9|148626.3|148496.3|28
1612553350000|2021-02-05 19:29:10|148630.8|148500.8|148619.3|148489.3|148630.8|148500.8|148618.1|148488.1|18
1612553360000|2021-02-05 19:29:20|148620.5|148490.5|148630.8|148500.8|148637.6|148507.6|148620.5|148490.5|16
1612553370000|2021-02-05 19:29:30|148629.8|148499.8|148628.5|148498.5|148630.7|148500.7|148626.2|148496.2|23
1612553380000|2021-02-05 19:29:40|148629.4|148499.4|148631.9|148501.9|148632.6|148502.6|148627.3|148497.3|18
1612553390000|2021-02-05 19:29:50|148629.7|148499.7|148634.3|148504.3|148635.9|148505.9|148629.7|148499.7|22
1612553400000|2021-02-05 19:30:00|148634.5|148504.5|148632.1|148502.1|148635.3|148505.3|148631.7|148501.7|18
1612553410000|2021-02-05 19:30:10|148632.5|148502.5|148630.5|148500.5|148633.1|148503.1|148628.6|148498.6|18
1612553420000|2021-02-05 19:30:20|148630.7|148500.7|148634.7|148504.7|148634.7|148504.7|148629.1|148499.1|13
1612553430000|2021-02-05 19:30:30|148637.9|148507.9|148638.4|148508.4|148641.8|148511.8|148631.5|148501.5|27
1612553440000|2021-02-05 19:30:40|148638.3|148508.3|148634.3|148504.3|148639.5|148509.5|148634.3|148504.3|21
1612553450000|2021-02-05 19:30:50|148634.1|148504.1|148657.2|148527.2|148659.6|148529.6|148631.8|148501.8|30
1612553460000|2021-02-05 19:31:00|148654.3|148524.3|148668.6|148538.6|148672.5|148542.5|148653|148523|33
1612553470000|2021-02-05 19:31:10|148667.4|148537.4|148661.2|148531.2|148680.1|148550.1|148661.2|148531.2|31
1612553480000|2021-02-05 19:31:20|148665|148535|148669.4|148539.4|148674.8|148544.8|148665|148535|36
1612553490000|2021-02-05 19:31:30|148669.1|148539.1|148668.7|148538.7|148675|148545|148668.3|148538.3|25
1612553500000|2021-02-05 19:31:40|148668.8|148538.8|148661.3|148531.3|148668.8|148538.8|148659.8|148529.8|30
1612553510000|2021-02-05 19:31:50|148661.4|148531.4|148667.9|148537.9|148671.5|148541.5|148660.5|148530.5|27
1612553520000|2021-02-05 19:32:00|148671.5|148541.5|148669.7|148539.7|148673.8|148543.8|148665.5|148535.5|24
1612553530000|2021-02-05 19:32:10|148670.3|148540.3|148666.6|148536.6|148671.8|148541.8|148661.9|148531.9|27
1612553540000|2021-02-05 19:32:20|148668.1|148538.1|148670.5|148540.5|148671.4|148541.4|148663.5|148533.5|28
1612553550000|2021-02-05 19:32:30|148671.3|148541.3|148650|148520|148671.3|148541.3|148629.5|148499.5|33
1612553560000|2021-02-05 19:32:40|148649.9|148519.9|148652.9|148522.9|148654.9|148524.9|148647.8|148517.8|29
1612553570000|2021-02-05 19:32:50|148652.7|148522.7|148660.3|148530.3|148660.3|148530.3|148649|148519|26
1612553580000|2021-02-05 19:33:00|148661.3|148531.3|148657.5|148527.5|148661.5|148531.5|148652.7|148522.7|30
1612553590000|2021-02-05 19:33:10|148658.6|148528.6|148656.6|148526.6|148658.7|148528.7|148650.9|148520.9|25
1612553600000|2021-02-05 19:33:20|148656.5|148526.5|148663.5|148533.5|148669.6|148539.6|148654.6|148524.6|23
1612553610000|2021-02-05 19:33:30|148662.8|148532.8|148666.1|148536.1|148667.8|148537.8|148660.8|148530.8|33
1612553620000|2021-02-05 19:33:40|148665.8|148535.8|148667.9|148537.9|148667.9|148537.9|148663.4|148533.4|27
1612553630000|2021-02-05 19:33:50|148663.8|148533.8|148652|148522|148663.8|148533.8|148624.2|148494.2|29
1612553640000|2021-02-05 19:34:00|148654.5|148524.5|148655.5|148525.5|148666.2|148536.2|148653.4|148523.4|30
1612553650000|2021-02-05 19:34:10|148656.6|148526.6|148653.5|148523.5|148656.6|148526.6|148652.4|148522.4|27
1612553660000|2021-02-05 19:34:20|148653|148523|148664.3|148534.3|148664.8|148534.8|148653|148523|37
1612553670000|2021-02-05 19:34:30|148663.4|148533.4|148664.4|148534.4|148666.4|148536.4|148661.8|148531.8|36
1612553680000|2021-02-05 19:34:40|148662.9|148532.9|148662.5|148532.5|148668.2|148538.2|148661.1|148531.1|29
1612553690000|2021-02-05 19:34:50|148662.4|148532.4|148663.3|148533.3|148673.1|148543.1|148662|148532|36
1612553700000|2021-02-05 19:35:00|148663|148533|148668.7|148538.7|148670.7|148540.7|148663|148533|28
1612553710000|2021-02-05 19:35:10|148670.6|148540.6|148666.4|148536.4|148674.7|148544.7|148666.3|148536.3|30
1612553720000|2021-02-05 19:35:20|148666.3|148536.3|148667.2|148537.2|148674.2|148544.2|148666.3|148536.3|26
1612553730000|2021-02-05 19:35:30|148665.5|148535.5|148672.3|148542.3|148672.3|148542.3|148665.5|148535.5|25
1612553740000|2021-02-05 19:35:40|148674.9|148544.9|148667.5|148537.5|148675.7|148545.7|148667.5|148537.5|20
1612553750000|2021-02-05 19:35:50|148667.9|148537.9|148672.4|148542.4|148673.7|148543.7|148667.7|148537.7|30
1612553760000|2021-02-05 19:36:00|148671.1|148541.1|148684|148554|148684|148554|148670.5|148540.5|25
1612553770000|2021-02-05 19:36:10|148669.2|148539.2|148673.8|148543.8|148674.9|148544.9|148664.9|148534.9|31
1612553780000|2021-02-05 19:36:20|148674.1|148544.1|148671.1|148541.1|148675.1|148545.1|148668.3|148538.3|23
1612553790000|2021-02-05 19:36:30|148670.8|148540.8|148674.8|148544.8|148676.6|148546.6|148666.9|148536.9|28
1612553800000|2021-02-05 19:36:40|148674.4|148544.4|148677.6|148547.6|148677.9|148547.9|148673.9|148543.9|18
1612553810000|2021-02-05 19:36:50|148677|148547|148667.3|148537.3|148678.1|148548.1|148665.1|148535.1|23
1612553820000|2021-02-05 19:37:00|148668.1|148538.1|148676|148546|148677.5|148547.5|148665|148535|30
1612553830000|2021-02-05 19:37:10|148674.3|148544.3|148669.8|148539.8|148678.8|148548.8|148666.4|148536.4|25
1612553840000|2021-02-05 19:37:20|148668.9|148538.9|148673.8|148543.8|148676.8|148546.8|148665.9|148535.9|25
1612553850000|2021-02-05 19:37:30|148672.8|148542.8|148673.4|148543.4|148673.4|148543.4|148668.2|148538.2|23
1612553860000|2021-02-05 19:37:40|148673|148543|148668.9|148538.9|148673.8|148543.8|148664.3|148534.3|19
1612553870000|2021-02-05 19:37:50|148669.3|148539.3|148666.2|148536.2|148671.3|148541.3|148664.8|148534.8|24
1612553880000|2021-02-05 19:38:00|148663.7|148533.7|148665.1|148535.1|148665.1|148535.1|148662.6|148532.6|20
1612553890000|2021-02-05 19:38:10|148663.1|148533.1|148664.4|148534.4|148665.7|148535.7|148662.4|148532.4|18
1612553900000|2021-02-05 19:38:20|148664.6|148534.6|148671.7|148541.7|148671.7|148541.7|148663.5|148533.5|24
1612553910000|2021-02-05 19:38:30|148673|148543|148668.6|148538.6|148674.4|148544.4|148666.3|148536.3|21
1612553920000|2021-02-05 19:38:40|148669.5|148539.5|148669.8|148539.8|148685.3|148555.3|148664|148534|28
1612553930000|2021-02-05 19:38:50|148671.8|148541.8|148679.9|148549.9|148680.8|148550.8|148669.5|148539.5|28
1612553940000|2021-02-05 19:39:00|148671.6|148541.6|148669.7|148539.7|148676.6|148546.6|148667.7|148537.7|26
1612553950000|2021-02-05 19:39:10|148669.6|148539.6|148663.8|148533.8|148676.4|148546.4|148663|148533|27
1612553960000|2021-02-05 19:39:20|148664.1|148534.1|148656.7|148526.7|148666.8|148536.8|148655.3|148525.3|25
1612553970000|2021-02-05 19:39:30|148656.1|148526.1|148663.8|148533.8|148671.1|148541.1|148656.1|148526.1|26
1612553980000|2021-02-05 19:39:40|148663.2|148533.2|148670.9|148540.9|148671.3|148541.3|148661.8|148531.8|23
1612553990000|2021-02-05 19:39:50|148673.3|148543.3|148569.9|148345.6|148673.3|148543.3|148489.8|148345.6|36
1612554000000|2021-02-05 19:40:00|148468|148338|148468.6|148338.6|148548.3|148351|148449.8|148303.1|32
1612554010000|2021-02-05 19:40:10|148466.1|148336.1|148464.9|148334.9|148470.3|148340.3|148454.2|148324.2|26
1612554020000|2021-02-05 19:40:20|148465.3|148335.3|148471.7|148341.7|148473.8|148343.8|148463.1|148333.1|23
1612554030000|2021-02-05 19:40:30|148469.2|148339.2|148468.2|148338.2|148474.4|148344.4|148466|148336|26
1612554040000|2021-02-05 19:40:40|148468|148338|148458.7|148328.7|148476.3|148346.3|148453.4|148323.4|32
1612554050000|2021-02-05 19:40:50|148461.2|148331.2|148463.1|148333.1|148466.4|148336.4|148457.1|148327.1|24
1612554060000|2021-02-05 19:41:00|148462|148332|148472.3|148342.3|148477.1|148347.1|148461.8|148331.8|28
1612554070000|2021-02-05 19:41:10|148467.7|148337.7|148474|148344|148484.4|148354.4|148466.1|148336.1|33
1612554080000|2021-02-05 19:41:20|148470.3|148340.3|148470.6|148340.6|148473|148343|148469.8|148339.8|16
1612554090000|2021-02-05 19:41:30|148471.3|148341.3|148471.5|148341.5|148472.9|148342.9|148469.3|148339.3|9
1612554100000|2021-02-05 19:41:40|148472.3|148342.3|148470.5|148340.5|148476.1|148346.1|148470.1|148340.1|18
1612554110000|2021-02-05 19:41:50|148470.8|148340.8|148470.6|148340.6|148473.8|148343.8|148463.4|148333.4|25
1612554120000|2021-02-05 19:42:00|148472.9|148342.9|148465.5|148335.5|148474.8|148344.8|148464.7|148334.7|20
1612554130000|2021-02-05 19:42:10|148469.5|148339.5|148464.1|148334.1|148480.3|148350.3|148463.8|148333.8|29
1612554140000|2021-02-05 19:42:20|148467.8|148337.8|148461.1|148331.1|148467.8|148337.8|148460.6|148330.6|20
1612554150000|2021-02-05 19:42:30|148461.3|148331.3|148462.9|148332.9|148464.2|148334.2|148461.3|148331.3|6
1612554160000|2021-02-05 19:42:40|148463.1|148333.1|148456.2|148326.2|148464.6|148334.6|148456.2|148326.2|11
1612554170000|2021-02-05 19:42:50|148458.8|148328.8|148432.6|148302.6|148462.5|148332.5|148424.3|148294.3|32
1612554180000|2021-02-05 19:43:00|148432|148302|148438.8|148308.8|148441.8|148311.8|148431.4|148301.4|27
1612554190000|2021-02-05 19:43:10|148437.9|148307.9|148435.9|148305.9|148442.5|148312.5|148435|148305|23
1612554200000|2021-02-05 19:43:20|148435.8|148305.8|148441.4|148311.4|148443.5|148313.5|148435|148305|13
1612554210000|2021-02-05 19:43:30|148442.2|148312.2|148444.4|148314.4|148445.5|148315.5|148439.7|148309.7|19
1612554220000|2021-02-05 19:43:40|148445.6|148315.6|148444.3|148314.3|148445.9|148315.9|148440|148310|26
1612554230000|2021-02-05 19:43:50|148443.6|148313.6|148445|148315|148454|148324|148442.3|148312.3|28
1612554240000|2021-02-05 19:44:00|148448.9|148318.9|148454.2|148324.2|148458.3|148328.3|148447|148317|15
1612554250000|2021-02-05 19:44:10|148451.9|148321.9|148450.1|148320.1|148452.8|148322.8|148444.5|148314.5|9
1612554260000|2021-02-05 19:44:20|148447.3|148317.3|148451.2|148321.2|148451.2|148321.2|148446.1|148316.1|9
1612554270000|2021-02-05 19:44:30|148449.1|148319.1|148452.8|148322.8|148454.5|148324.5|148448.1|148318.1|7
1612554280000|2021-02-05 19:44:40|148452.9|148322.9|148447|148317|148457.8|148327.8|148444.3|148314.3|26
1612554290000|2021-02-05 19:44:50|148447.3|148317.3|148453.8|148323.8|148458.6|148328.6|148447.3|148317.3|16
1612554300000|2021-02-05 19:45:00|148446|148316|148437.6|148307.6|148452.8|148322.8|148436.2|148306.2|21
1612554310000|2021-02-05 19:45:10|148440.1|148310.1|148600.8|148470.8|148613.6|148483.6|148434.1|148304.1|32
1612554320000|2021-02-05 19:45:20|148601|148471|148608.4|148478.4|148610|148480|148598.8|148468.8|26
1612554330000|2021-02-05 19:45:30|148607.4|148477.4|148612.8|148482.8|148630|148500|148607.4|148477.4|33
1612554340000|2021-02-05 19:45:40|148615.9|148485.9|148620.5|148490.5|148638.4|148508.4|148611|148481|39
1612554350000|2021-02-05 19:45:50|148622|148492|148622|148492|148626.7|148496.7|148616|148486|19
1612554360000|2021-02-05 19:46:00|148624.6|148494.6|148621.5|148491.5|148624.6|148494.6|148619.9|148489.9|16
1612554370000|2021-02-05 19:46:10|148622.6|148492.6|148619.3|148489.3|148628.1|148498.1|148613.4|148483.4|29
1612554380000|2021-02-05 19:46:20|148619.7|148489.7|148616.2|148486.2|148619.8|148489.8|148615.6|148485.6|21
1612554390000|2021-02-05 19:46:30|148616.1|148486.1|148619.6|148489.6|148620.3|148490.3|148614.2|148484.2|39
1612554400000|2021-02-05 19:46:40|148618.8|148488.8|148618.8|148488.8|148622.4|148492.4|148615.4|148485.4|38
1612554410000|2021-02-05 19:46:50|148619.2|148489.2|148619.2|148489.2|148621.1|148491.1|148614.8|148484.8|38
1612554420000|2021-02-05 19:47:00|148623.7|148493.7|148624.7|148494.7|148630.7|148500.7|148619|148489|36
1612554430000|2021-02-05 19:47:10|148623.3|148493.3|148619.2|148489.2|148625|148495|148618|148488|38
1612554440000|2021-02-05 19:47:20|148623.4|148493.4|148564.9|148434.9|148623.7|148493.7|148564.9|148434.9|40
1612554450000|2021-02-05 19:47:30|148545.1|148415.1|148539.6|148409.6|148549.9|148419.9|148534.4|148404.4|36
1612554460000|2021-02-05 19:47:40|148541.3|148411.3|148546.8|148416.8|148546.8|148416.8|148519.7|148389.7|39
1612554470000|2021-02-05 19:47:50|148542.9|148412.9|148549.1|148419.1|148551|148421|148536.9|148406.9|39
1612554480000|2021-02-05 19:48:00|148550.2|148420.2|148541.9|148411.9|148550.8|148420.8|148536.3|148406.3|38
1612554490000|2021-02-05 19:48:10|148540.8|148410.8|148542.3|148412.3|148551.8|148421.8|148531.7|148401.7|36
1612554500000|2021-02-05 19:48:20|148536.2|148406.2|148538.1|148408.1|148559.8|148429.8|148532.3|148402.3|38
1612554510000|2021-02-05 19:48:30|148545|148415|148538.4|148408.4|148556.1|148426.1|148536.2|148406.2|39
1612554520000|2021-02-05 19:48:40|148544.9|148414.9|148541.7|148411.7|148559.9|148429.9|148533.4|148403.4|38
1612554530000|2021-02-05 19:48:50|148547.2|148417.2|148547.4|148417.4|148551.1|148421.1|148535.9|148405.9|38
1612554540000|2021-02-05 19:49:00|148545.5|148415.5|148513.9|148383.9|148551|148421|148513.9|148383.9|37
1612554550000|2021-02-05 19:49:10|148521.2|148391.2|148522|148392|148532.5|148402.5|148513.7|148383.7|34
1612554560000|2021-02-05 19:49:20|148521.5|148391.5|148512.1|148382.1|148523.8|148393.8|148495.1|148365.1|34
1612554570000|2021-02-05 19:49:30|148512.5|148382.5|148483.8|148353.8|148522.9|148392.9|148473.4|148343.4|40
1612554580000|2021-02-05 19:49:40|148483.6|148353.6|148492.4|148362.4|148492.4|148362.4|148470|148340|37
1612554590000|2021-02-05 19:49:50|148479|148349|148468.6|148338.6|148490.7|148360.7|148463.7|148333.7|37
1612554600000|2021-02-05 19:50:00|148462.5|148332.5|148527.1|148397.1|148534|148404|148462.5|148332.5|35
1612554610000|2021-02-05 19:50:10|148522.5|148392.5|148555.7|148425.7|148555.9|148425.9|148516.5|148386.5|32
1612554620000|2021-02-05 19:50:20|148556.2|148426.2|148559.8|148429.8|148562.9|148432.9|148555.6|148425.6|24
1612554630000|2021-02-05 19:50:30|148560.4|148430.4|148572.5|148442.5|148580.9|148450.9|148560.4|148430.4|20
1612554640000|2021-02-05 19:50:40|148575.5|148445.5|148675.3|148545.3|148675.3|148545.3|148575.5|148445.5|34
1612554650000|2021-02-05 19:50:50|148674.5|148544.5|148672.8|148542.8|148677.1|148547.1|148672.8|148542.8|20
1612554660000|2021-02-05 19:51:00|148673.9|148543.9|148675.4|148545.4|148685|148555|148668.1|148538.1|23
1612554670000|2021-02-05 19:51:10|148672|148542|148671.7|148541.7|148682.6|148552.6|148664.5|148534.5|31
1612554680000|2021-02-05 19:51:20|148671.4|148541.4|148672.6|148542.6|148673.9|148543.9|148668.4|148538.4|22
1612554690000|2021-02-05 19:51:30|148672.9|148542.9|148659.3|148529.3|148673.3|148543.3|148659.3|148529.3|20
1612554700000|2021-02-05 19:51:40|148659.2|148529.2|148663.1|148533.1|148674.2|148544.2|148656.2|148526.2|28
1612554710000|2021-02-05 19:51:50|148665.1|148535.1|148664.1|148534.1|148672.9|148542.9|148662.1|148532.1|29
1612554720000|2021-02-05 19:52:00|148667.5|148537.5|148667.4|148537.4|148675.2|148545.2|148663.9|148533.9|31
1612554730000|2021-02-05 19:52:10|148668|148538|148664.2|148534.2|148668.3|148538.3|148663|148533|15
1612554740000|2021-02-05 19:52:20|148666.8|148536.8|148614.8|148484.8|148666.8|148536.8|148611.2|148481.2|22
1612554750000|2021-02-05 19:52:30|148621.2|148491.2|148566|148436|148621.2|148491.2|148566|148436|21
1612554760000|2021-02-05 19:52:40|148568|148438|148582.7|148452.7|148582.7|148452.7|148564.9|148434.9|21
1612554770000|2021-02-05 19:52:50|148582.6|148452.6|148581.4|148451.4|148583.9|148453.9|148581.2|148451.2|18
1612554780000|2021-02-05 19:53:00|148582.4|148452.4|148581.8|148451.8|148582.4|148452.4|148581.1|148451.1|15
1612554790000|2021-02-05 19:53:10|148582|148452|148580.2|148450.2|148590.4|148460.4|148574.4|148444.4|24
1612554800000|2021-02-05 19:53:20|148576.5|148446.5|148578.8|148448.8|148592.6|148462.6|148566.9|148436.9|26
1612554810000|2021-02-05 19:53:30|148578.2|148448.2|148581.3|148451.3|148585.9|148455.9|148571.1|148441.1|24
1612554820000|2021-02-05 19:53:40|148576|148446|148576.7|148446.7|148579.6|148449.6|148573.3|148443.3|16
1612554830000|2021-02-05 19:53:50|148575.4|148445.4|148573|148443|148585.5|148455.5|148572.7|148442.7|24
1612554840000|2021-02-05 19:54:00|148577.7|148447.7|148580.3|148450.3|148587.2|148457.2|148572.4|148442.4|23
1612554850000|2021-02-05 19:54:10|148580.9|148450.9|148573.3|148443.3|148580.9|148450.9|148566.4|148436.4|27
1612554860000|2021-02-05 19:54:20|148572.1|148442.1|148570.5|148440.5|148572.7|148442.7|148567.9|148437.9|17
1612554870000|2021-02-05 19:54:30|148571.3|148441.3|148569.7|148439.7|148582.6|148452.6|148565.6|148435.6|27
1612554880000|2021-02-05 19:54:40|148567.4|148437.4|148572|148442|148582.5|148452.5|148567.4|148437.4|11
1612554890000|2021-02-05 19:54:50|148571.7|148441.7|148541.1|148411.1|148574.5|148444.5|148538.4|148408.4|14
1612554900000|2021-02-05 19:55:00|148539.9|148409.9|148542.1|148412.1|148547.6|148417.6|148539.8|148409.8|14
1612554910000|2021-02-05 19:55:10|148541.7|148411.7|148547.1|148417.1|148551.7|148421.7|148538|148408|21
1612554920000|2021-02-05 19:55:20|148546.2|148416.2|148550.7|148420.7|148552.6|148422.6|148543.2|148413.2|10
1612554930000|2021-02-05 19:55:30|148555.6|148425.6|148568.4|148438.4|148568.4|148438.4|148543.6|148413.6|12
1612554940000|2021-02-05 19:55:40|148558.7|148428.7|148556.1|148426.1|148572.1|148442.1|148551.9|148421.9|38
1612554950000|2021-02-05 19:55:50|148554|148424|148550.7|148420.7|148556.3|148426.3|148550|148420|16
1612554960000|2021-02-05 19:56:00|148550.2|148420.2|148546.8|148416.8|148557.9|148427.9|148539.7|148409.7|24
1612554970000|2021-02-05 19:56:10|148545.7|148415.7|148544.2|148414.2|148545.8|148415.8|148541.2|148411.2|35
1612554980000|2021-02-05 19:56:20|148544.4|148414.4|148544|148414|148547.1|148417.1|148544|148414|8
1612554990000|2021-02-05 19:56:30|148543.9|148413.9|148543.3|148413.3|148543.9|148413.9|148540.5|148410.5|9
1612555000000|2021-02-05 19:56:40|148543.7|148413.7|148547.7|148417.7|148551.9|148421.9|148543.6|148413.6|13
1612555010000|2021-02-05 19:56:50|148550.1|148420.1|148550.1|148420.1|148550.1|148420.1|148549.9|148419.9|3
1612555020000|2021-02-05 19:57:00|148547.7|148417.7|148545.2|148415.2|148559.2|148429.2|148533.7|148403.7|31
1612555030000|2021-02-05 19:57:10|148549.1|148419.1|148541.8|148411.8|148549.1|148419.1|148535.6|148405.6|16
1612555040000|2021-02-05 19:57:20|148542.1|148412.1|148542.1|148412.1|148542.3|148412.3|148542.1|148412.1|4
1612555050000|2021-02-05 19:57:30|148542.4|148412.4|148544.4|148414.4|148549.9|148419.9|148537|148407|21
1612555060000|2021-02-05 19:57:40|148540.8|148410.8|148553.9|148423.9|148562.6|148432.6|148540.4|148410.4|24
1612555070000|2021-02-05 19:57:50|148560.3|148430.3|148548|148418|148562.9|148432.9|148543.4|148413.4|28
1612555080000|2021-02-05 19:58:00|148549.6|148419.6|148549.8|148419.8|148557.1|148427.1|148546.9|148416.9|18
1612555090000|2021-02-05 19:58:10|148560.9|148430.9|148560|148430|148566.2|148436.2|148552.3|148422.3|16
1612555100000|2021-02-05 19:58:20|148560.8|148430.8|148558.9|148428.9|148565.7|148435.7|148558.5|148428.5|11
1612555110000|2021-02-05 19:58:30|148558.7|148428.7|148564.5|148434.5|148564.5|148434.5|148557.8|148427.8|8
1612555120000|2021-02-05 19:58:40|148564.2|148434.2|148564.2|148434.2|148564.3|148434.3|148564.2|148434.2|3
1612555130000|2021-02-05 19:58:50|148562.3|148432.3|148565.4|148435.4|148566.4|148436.4|148562.3|148432.3|8
1612555140000|2021-02-05 19:59:00|148565.6|148435.6|148565.7|148435.7|148567.3|148437.3|148565.6|148435.6|7
1612555150000|2021-02-05 19:59:10|148565|148435|148564.7|148434.7|148565|148435|148564.6|148434.6|5
1612555160000|2021-02-05 19:59:20|148564.8|148434.8|148564.5|148434.5|148564.8|148434.8|148564.5|148434.5|2
1612555170000|2021-02-05 19:59:30|148564.4|148434.4|148574.2|148444.2|148581.3|148451.3|148564.4|148434.4|20
1612555180000|2021-02-05 19:59:40|148571.5|148441.5|148579.8|148449.8|148582.7|148452.7|148569.9|148439.9|32
1612555190000|2021-02-05 19:59:50|148582.1|148452.1|148578.6|148448.6|148589.3|148459.3|148577.1|148447.1|31
1612555200000|2021-02-05 20:00:00|148581.5|148451.5|148596|148466|148635.5|148468.6|148578.1|148393.5|21
1612555210000|2021-02-05 20:00:10|148597.4|148467.4|148599|148469|148600.8|148470.8|148596.5|148466.5|16
1612555220000|2021-02-05 20:00:20|148599.4|148469.4|148600.4|148470.4|148605.8|148475.8|148595.8|148465.8|19
1612555230000|2021-02-05 20:00:30|148607|148477|148621.1|148491.1|148621.1|148491.1|148591.6|148461.6|14
1612555240000|2021-02-05 20:00:40|148619.4|148489.4|148622.1|148492.1|148625.1|148495.1|148619.4|148489.4|23
1612555250000|2021-02-05 20:00:50|148622|148492|148622.7|148492.7|148623.1|148493.1|148621.2|148491.2|22
1612555260000|2021-02-05 20:01:00|148622.3|148492.3|148621.4|148491.4|148622.8|148492.8|148620|148490|20
1612555270000|2021-02-05 20:01:10|148625.1|148495.1|148628.1|148498.1|148630.4|148500.4|148624.4|148494.4|16
1612555280000|2021-02-05 20:01:20|148627.7|148497.7|148629|148499|148630.7|148500.7|148625|148495|19
1612555290000|2021-02-05 20:01:30|148628.6|148498.6|148626.8|148496.8|148628.7|148498.7|148626.6|148496.6|19
1612555300000|2021-02-05 20:01:40|148626.7|148496.7|148624.9|148494.9|148627.5|148497.5|148624.7|148494.7|22
1612555310000|2021-02-05 20:01:50|148625.2|148495.2|148625.4|148495.4|148625.8|148495.8|148625|148495|13
1612555320000|2021-02-05 20:02:00|148625.7|148495.7|148618.2|148488.2|148627|148497|148616.8|148486.8|23
1612555330000|2021-02-05 20:02:10|148615.9|148485.9|148601.9|148471.9|148621.5|148491.5|148601.9|148471.9|32
1612555340000|2021-02-05 20:02:20|148605.2|148475.2|148607.2|148477.2|148607.7|148477.7|148601.1|148471.1|33
1612555350000|2021-02-05 20:02:30|148605.7|148475.7|148600.6|148470.6|148607.3|148477.3|148599.7|148469.7|27
1612555360000|2021-02-05 20:02:40|148602|148472|148601.4|148471.4|148608|148478|148599.3|148469.3|27
1612555370000|2021-02-05 20:02:50|148600.6|148470.6|148605.1|148475.1|148610.4|148480.4|148600.3|148470.3|33
1612555380000|2021-02-05 20:03:00|148606.1|148476.1|148606.4|148476.4|148608.8|148478.8|148601.2|148471.2|30
1612555390000|2021-02-05 20:03:10|148604.6|148474.6|148613.7|148483.7|148613.7|148483.7|148602.5|148472.5|19
1612555400000|2021-02-05 20:03:20|148614.6|148484.6|148612.7|148482.7|148615.6|148485.6|148608.3|148478.3|25
1612555410000|2021-02-05 20:03:30|148608.8|148478.8|148605.3|148475.3|148608.8|148478.8|148598.4|148468.4|32
1612555420000|2021-02-05 20:03:40|148606.1|148476.1|148599.6|148469.6|148607.1|148477.1|148599.6|148469.6|29
1612555430000|2021-02-05 20:03:50|148604.5|148474.5|148608.6|148478.6|148608.6|148478.6|148597.3|148467.3|30
1612555440000|2021-02-05 20:04:00|148609.6|148479.6|148611.2|148481.2|148612.7|148482.7|148608|148478|31
1612555450000|2021-02-05 20:04:10|148610.5|148480.5|148607.8|148477.8|148611.7|148481.7|148606.2|148476.2|34
1612555460000|2021-02-05 20:04:20|148608.6|148478.6|148606.7|148476.7|148613|148483|148603.6|148473.6|37
1612555470000|2021-02-05 20:04:30|148608.4|148478.4|148608.7|148478.7|148610.2|148480.2|148603.7|148473.7|32
1612555480000|2021-02-05 20:04:40|148611.7|148481.7|148611.5|148481.5|148613.7|148483.7|148606.1|148476.1|39
1612555490000|2021-02-05 20:04:50|148613|148483|148603.6|148473.6|148613|148483|148599.2|148469.2|36
1612555500000|2021-02-05 20:05:00|148602.6|148472.6|148577.8|148447.8|148606.7|148476.7|148576|148446|36
1612555510000|2021-02-05 20:05:10|148576.5|148446.5|148593.7|148463.7|148597.7|148467.7|148576.5|148446.5|32
1612555520000|2021-02-05 20:05:20|148597|148467|148596.2|148466.2|148597.5|148467.5|148585.7|148455.7|23
1612555530000|2021-02-05 20:05:30|148596.7|148466.7|148591.6|148461.6|148596.7|148466.7|148586.1|148456.1|17
1612555540000|2021-02-05 20:05:40|148589.5|148459.5|148596.8|148466.8|148598.3|148468.3|148585.2|148455.2|17
1612555550000|2021-02-05 20:05:50|148612.2|148482.2|148610.9|148480.9|148612.8|148482.8|148602.7|148472.7|23
1612555560000|2021-02-05 20:06:00|148606.2|148476.2|148594.4|148464.4|148609|148479|148594.3|148464.3|28
1612555570000|2021-02-05 20:06:10|148594.6|148464.6|148598.1|148468.1|148598.7|148468.7|148592.2|148462.2|31
1612555580000|2021-02-05 20:06:20|148599.1|148469.1|148605.2|148475.2|148606.9|148476.9|148590.8|148460.8|30
1612555590000|2021-02-05 20:06:30|148604.8|148474.8|148598.7|148468.7|148610.4|148480.4|148598.7|148468.7|22
1612555600000|2021-02-05 20:06:40|148597.8|148467.8|148594.8|148464.8|148602.8|148472.8|148593.2|148463.2|29
1612555610000|2021-02-05 20:06:50|148595.3|148465.3|148594.9|148464.9|148595.4|148465.4|148591.6|148461.6|27
1612555620000|2021-02-05 20:07:00|148595.5|148465.5|148593|148463|148597.3|148467.3|148592.1|148462.1|26
1612555630000|2021-02-05 20:07:10|148593.1|148463.1|148592.9|148462.9|148595.6|148465.6|148590.9|148460.9|25
1612555640000|2021-02-05 20:07:20|148591.5|148461.5|148615.6|148485.6|148620|148490|148589.7|148459.7|28
1612555650000|2021-02-05 20:07:30|148612.9|148482.9|148615.5|148485.5|148620.4|148490.4|148611.5|148481.5|25
1612555660000|2021-02-05 20:07:40|148614.6|148484.6|148617.2|148487.2|148617.2|148487.2|148613.2|148483.2|25
1612555670000|2021-02-05 20:07:50|148617|148487|148618.2|148488.2|148618.8|148488.8|148614.6|148484.6|31
1612555680000|2021-02-05 20:08:00|148615.9|148485.9|148612.1|148482.1|148619.8|148489.8|148612.1|148482.1|25
1612555690000|2021-02-05 20:08:10|148613.4|148483.4|148611.8|148481.8|148614.2|148484.2|148604.9|148474.9|26
1612555700000|2021-02-05 20:08:20|148612.2|148482.2|148611.3|148481.3|148613.8|148483.8|148604.3|148474.3|29
1612555710000|2021-02-05 20:08:30|148612.1|148482.1|148600|148470|148613.3|148483.3|148598.1|148468.1|28
1612555720000|2021-02-05 20:08:40|148600.8|148470.8|148602.7|148472.7|148602.8|148472.8|148599.6|148469.6|22
1612555730000|2021-02-05 20:08:50|148601.4|148471.4|148600.9|148470.9|148602.5|148472.5|148599.2|148469.2|21
1612555740000|2021-02-05 20:09:00|148604.2|148474.2|148609.5|148479.5|148609.5|148479.5|148601.7|148471.7|9
1612555750000|2021-02-05 20:09:10|148608.7|148478.7|148597.6|148467.6|148608.7|148478.7|148593.7|148463.7|22
1612555760000|2021-02-05 20:09:20|148596.3|148466.3|148606.7|148476.7|148616.8|148486.8|148592.9|148462.9|23
1612555770000|2021-02-05 20:09:30|148607.3|148477.3|148610.1|148480.1|148610.1|148480.1|148598|148468|28
1612555780000|2021-02-05 20:09:40|148606.7|148476.7|148601.6|148471.6|148607.3|148477.3|148596.6|148466.6|18
1612555790000|2021-02-05 20:09:50|148603.8|148473.8|148599.3|148469.3|148605.1|148475.1|148599|148469|17
1612555800000|2021-02-05 20:10:00|148597.9|148467.9|148604.6|148474.6|148604.7|148474.7|148597.3|148467.3|23
1612555810000|2021-02-05 20:10:10|148604.3|148474.3|148602|148472|148607.3|148477.3|148597.6|148467.6|25
1612555820000|2021-02-05 20:10:20|148603.1|148473.1|148607.9|148477.9|148607.9|148477.9|148598.9|148468.9|18
1612555830000|2021-02-05 20:10:30|148607.6|148477.6|148605.7|148475.7|148608.7|148478.7|148591.9|148461.9|22
1612555840000|2021-02-05 20:10:40|148601.1|148471.1|148601.5|148471.5|148604.9|148474.9|148600.6|148470.6|22
1612555850000|2021-02-05 20:10:50|148601.1|148471.1|148603|148473|148608.3|148478.3|148600.4|148470.4|21
1612555860000|2021-02-05 20:11:00|148602.5|148472.5|148600|148470|148606.6|148476.6|148597.5|148467.5|15
1612555870000|2021-02-05 20:11:10|148601.5|148471.5|148595|148465|148610|148480|148594|148464|24
1612555880000|2021-02-05 20:11:20|148592.9|148462.9|148600.1|148470.1|148604.6|148474.6|148592.9|148462.9|12
1612555890000|2021-02-05 20:11:30|148598.4|148468.4|148618.4|148488.4|148623.4|148493.4|148598.4|148468.4|25
1612555900000|2021-02-05 20:11:40|148619.5|148489.5|148624.4|148494.4|148625.7|148495.7|148615.6|148485.6|27
1612555910000|2021-02-05 20:11:50|148622.9|148492.9|148609.9|148479.9|148626.1|148496.1|148607.6|148477.6|24
1612555920000|2021-02-05 20:12:00|148607.9|148477.9|148617.1|148487.1|148617.2|148487.2|148602.6|148472.6|17
1612555930000|2021-02-05 20:12:10|148617.7|148487.7|148612.4|148482.4|148617.7|148487.7|148607.9|148477.9|15
1612555940000|2021-02-05 20:12:20|148613|148483|148592.8|148462.8|148613.5|148483.5|148592.8|148462.8|15
1612555950000|2021-02-05 20:12:30|148588.1|148458.1|148594|148464|148594|148464|148588.1|148458.1|11
1612555960000|2021-02-05 20:12:40|148593.9|148463.9|148597.6|148467.6|148605.8|148475.8|148593.9|148463.9|14
1612555970000|2021-02-05 20:12:50|148598|148468|148607.6|148477.6|148607.6|148477.6|148598|148468|11
1612555980000|2021-02-05 20:13:00|148608.3|148478.3|148591.3|148461.3|148608.3|148478.3|148591.1|148461.1|10
1612555990000|2021-02-05 20:13:10|148593.8|148463.8|148602.4|148472.4|148603.2|148473.2|148592.9|148462.9|20
1612556000000|2021-02-05 20:13:20|148602.7|148472.7|148595.5|148465.5|148603.3|148473.3|148587.3|148457.3|13
1612556010000|2021-02-05 20:13:30|148597.2|148467.2|148597.9|148467.9|148597.9|148467.9|148592.9|148462.9|22
1612556020000|2021-02-05 20:13:40|148599.4|148469.4|148598.2|148468.2|148599.4|148469.4|148592.3|148462.3|24
1612556030000|2021-02-05 20:13:50|148595|148465|148593.2|148463.2|148597.1|148467.1|148591.5|148461.5|23
1612556040000|2021-02-05 20:14:00|148592|148462|148601.9|148471.9|148603.8|148473.8|148592|148462|21
1612556050000|2021-02-05 20:14:10|148596.6|148466.6|148593.3|148463.3|148599.5|148469.5|148593.3|148463.3|19
1612556060000|2021-02-05 20:14:20|148591.6|148461.6|148594.7|148464.7|148599.7|148469.7|148591.6|148461.6|17
1612556070000|2021-02-05 20:14:30|148595.1|148465.1|148596|148466|148599.2|148469.2|148593.5|148463.5|22
1612556080000|2021-02-05 20:14:40|148596.1|148466.1|148604|148474|148604.8|148474.8|148595.5|148465.5|12
1612556090000|2021-02-05 20:14:50|148606.3|148476.3|148593.2|148463.2|148606.3|148476.3|148593.2|148463.2|16
1612556100000|2021-02-05 20:15:00|148595.5|148465.5|148594.2|148464.2|148616.2|148486.2|148594.2|148464.2|15
1612556110000|2021-02-05 20:15:10|148601.8|148471.8|148608.2|148478.2|148615.8|148485.8|148601.8|148471.8|23
1612556120000|2021-02-05 20:15:20|148615|148485|148603.2|148473.2|148615|148485|148603|148473|15
1612556130000|2021-02-05 20:15:30|148603.1|148473.1|148606|148476|148606|148476|148602.9|148472.9|8
1612556140000|2021-02-05 20:15:40|148605.4|148475.4|148603.5|148473.5|148606|148476|148598.7|148468.7|15
1612556150000|2021-02-05 20:15:50|148602.3|148472.3|148600.9|148470.9|148606.5|148476.5|148598.6|148468.6|11
1612556160000|2021-02-05 20:16:00|148599.5|148469.5|148598.7|148468.7|148603.7|148473.7|148591.9|148461.9|14
1612556170000|2021-02-05 20:16:10|148596.7|148466.7|148588.4|148458.4|148598.5|148468.5|148587.7|148457.7|24
1612556180000|2021-02-05 20:16:20|148590.2|148460.2|148587.3|148457.3|148590.2|148460.2|148585.8|148455.8|12
1612556190000|2021-02-05 20:16:30|148589.7|148459.7|148593.2|148463.2|148596.2|148466.2|148589|148459|20
1612556200000|2021-02-05 20:16:40|148589.7|148459.7|148595.7|148465.7|148599.8|148469.8|148589.7|148459.7|30
1612556210000|2021-02-05 20:16:50|148595.2|148465.2|148602.7|148472.7|148603.4|148473.4|148595.2|148465.2|21
1612556220000|2021-02-05 20:17:00|148602.4|148472.4|148603.8|148473.8|148605.2|148475.2|148601.9|148471.9|21
1612556230000|2021-02-05 20:17:10|148604.1|148474.1|148591.6|148461.6|148604.2|148474.2|148590.6|148460.6|24
1612556240000|2021-02-05 20:17:20|148591.9|148461.9|148592.1|148462.1|148592.7|148462.7|148591.6|148461.6|12
1612556250000|2021-02-05 20:17:30|148593.8|148463.8|148594.8|148464.8|148595.6|148465.6|148592.4|148462.4|19
1612556260000|2021-02-05 20:17:40|148594.4|148464.4|148599.9|148469.9|148604.3|148474.3|148590.5|148460.5|27
1612556270000|2021-02-05 20:17:50|148601.9|148471.9|148597.6|148467.6|148602.9|148472.9|148593.4|148463.4|20
1612556280000|2021-02-05 20:18:00|148597.7|148467.7|148593.9|148463.9|148601.1|148471.1|148593.6|148463.6|19
1612556290000|2021-02-05 20:18:10|148594.7|148464.7|148603.7|148473.7|148603.7|148473.7|148593|148463|20
1612556300000|2021-02-05 20:18:20|148591.1|148461.1|148597.7|148467.7|148604.3|148474.3|148591.1|148461.1|16
1612556310000|2021-02-05 20:18:30|148601.8|148471.8|148600.5|148470.5|148604.3|148474.3|148591.1|148461.1|12
1612556320000|2021-02-05 20:18:40|148597.3|148467.3|148601.8|148471.8|148604.1|148474.1|148597.3|148467.3|14
1612556330000|2021-02-05 20:18:50|148601.7|148471.7|148601.6|148471.6|148606.8|148476.8|148596.6|148466.6|13
1612556340000|2021-02-05 20:19:00|148601.2|148471.2|148597.1|148467.1|148603.6|148473.6|148590.8|148460.8|25
1612556350000|2021-02-05 20:19:10|148596.5|148466.5|148601.2|148471.2|148604.4|148474.4|148590.2|148460.2|22
1612556360000|2021-02-05 20:19:20|148602.7|148472.7|148594.8|148464.8|148602.8|148472.8|148592.4|148462.4|6
1612556370000|2021-02-05 20:19:30|148596.2|148466.2|148601|148471|148601|148471|148596.1|148466.1|11
1612556380000|2021-02-05 20:19:40|148594.7|148464.7|148594.8|148464.8|148603.5|148473.5|148592.5|148462.5|11
1612556390000|2021-02-05 20:19:50|148595.2|148465.2|148591.1|148461.1|148600.6|148470.6|148587.3|148457.3|22
1612556400000|2021-02-05 20:20:00|148591.7|148461.7|148590.9|148460.9|148595.3|148465.3|148590.9|148460.9|12
1612556410000|2021-02-05 20:20:10|148592.4|148462.4|148594.3|148464.3|148594.3|148464.3|148591.5|148461.5|9
1612556420000|2021-02-05 20:20:20|148595|148465|148598.4|148468.4|148598.4|148468.4|148590.8|148460.8|18
1612556430000|2021-02-05 20:20:30|148600.2|148470.2|148600.1|148470.1|148600.2|148470.2|148600.1|148470.1|2
1612556440000|2021-02-05 20:20:40|148599.6|148469.6|148596.1|148466.1|148599.6|148469.6|148590.4|148460.4|25
1612556450000|2021-02-05 20:20:50|148595.8|148465.8|148599.1|148469.1|148601.9|148471.9|148590.8|148460.8|22
1612556460000|2021-02-05 20:21:00|148598.8|148468.8|148596.9|148466.9|148600.1|148470.1|148596.9|148466.9|11
1612556470000|2021-02-05 20:21:10|148596.7|148466.7|148595.5|148465.5|148599.4|148469.4|148593.9|148463.9|16
1612556480000|2021-02-05 20:21:20|148595|148465|148593.5|148463.5|148596.7|148466.7|148593.5|148463.5|17
1612556490000|2021-02-05 20:21:30|148594.6|148464.6|148596.8|148466.8|148596.8|148466.8|148593.2|148463.2|13
1612556500000|2021-02-05 20:21:40|148597.9|148467.9|148595.8|148465.8|148600|148470|148590.5|148460.5|30
1612556510000|2021-02-05 20:21:50|148595.7|148465.7|148594.2|148464.2|148596|148466|148592.5|148462.5|26
1612556520000|2021-02-05 20:22:00|148594.6|148464.6|148596|148466|148596.5|148466.5|148592.6|148462.6|22
1612556530000|2021-02-05 20:22:10|148594.8|148464.8|148596.5|148466.5|148599.6|148469.6|148590|148460|20
1612556540000|2021-02-05 20:22:20|148596.8|148466.8|148598.5|148468.5|148601.3|148471.3|148589.6|148459.6|27
1612556550000|2021-02-05 20:22:30|148601.8|148471.8|148597.7|148467.7|148601.8|148471.8|148590.6|148460.6|16
1612556560000|2021-02-05 20:22:40|148589.4|148459.4|148593.4|148463.4|148594.6|148464.6|148586.9|148456.9|16
1612556570000|2021-02-05 20:22:50|148592.6|148462.6|148594.7|148464.7|148594.7|148464.7|148592.6|148462.6|14
1612556580000|2021-02-05 20:23:00|148596.9|148466.9|148598.5|148468.5|148600.7|148470.7|148596.9|148466.9|14
1612556590000|2021-02-05 20:23:10|148599.3|148469.3|148596.8|148466.8|148601.7|148471.7|148595.9|148465.9|11
1612556600000|2021-02-05 20:23:20|148596.5|148466.5|148602.8|148472.8|148603.3|148473.3|148596.5|148466.5|16
1612556610000|2021-02-05 20:23:30|148602.9|148472.9|148601.3|148471.3|148602.9|148472.9|148596.4|148466.4|26
1612556620000|2021-02-05 20:23:40|148602|148472|148603.5|148473.5|148604.6|148474.6|148598.2|148468.2|18
1612556630000|2021-02-05 20:23:50|148603.1|148473.1|148597.8|148467.8|148603.7|148473.7|148592.7|148462.7|25
1612556640000|2021-02-05 20:24:00|148598.3|148468.3|148591.7|148461.7|148598.8|148468.8|148590.4|148460.4|19
1612556650000|2021-02-05 20:24:10|148600.9|148470.9|148595|148465|148601.4|148471.4|148591.7|148461.7|22
1612556660000|2021-02-05 20:24:20|148594.4|148464.4|148594.3|148464.3|148594.7|148464.7|148593.1|148463.1|13
1612556670000|2021-02-05 20:24:30|148594.8|148464.8|148592|148462|148599|148469|148589.7|148459.7|13
1612556680000|2021-02-05 20:24:40|148591.7|148461.7|148583.9|148453.9|148592.5|148462.5|148582.2|148452.2|21
1612556690000|2021-02-05 20:24:50|148582.6|148452.6|148579.6|148449.6|148587.6|148457.6|148579.1|148449.1|24
1612556700000|2021-02-05 20:25:00|148579|148449|148577.8|148447.8|148580.5|148450.5|148576.8|148446.8|22
1612556710000|2021-02-05 20:25:10|148576.4|148446.4|148507.3|148377.3|148578.6|148448.6|148507.3|148377.3|25
1612556720000|2021-02-05 20:25:20|148518.4|148388.4|148496.3|148366.3|148542.5|148394.6|148489.3|148328.9|33
1612556730000|2021-02-05 20:25:30|148493.5|148363.5|148490.9|148360.9|148499.8|148369.8|148488.2|148358.2|25
1612556740000|2021-02-05 20:25:40|148493.1|148363.1|148491.2|148361.2|148498.7|148368.7|148489.4|148359.4|21
1612556750000|2021-02-05 20:25:50|148492.3|148362.3|148478.2|148348.2|148496|148366|148478.2|148348.2|26
1612556760000|2021-02-05 20:26:00|148486.8|148356.8|148463.8|148333.8|148486.8|148356.8|148448.4|148318.4|29
1612556770000|2021-02-05 20:26:10|148469.8|148339.8|148462.6|148332.6|148469.8|148339.8|148454|148324|22
1612556780000|2021-02-05 20:26:20|148461.8|148331.8|148447.8|148317.8|148479.4|148349.4|148445.9|148315.9|24
1612556790000|2021-02-05 20:26:30|148447.9|148317.9|148445.2|148315.2|148447.9|148317.9|148444.8|148314.8|22
1612556800000|2021-02-05 20:26:40|148446|148316|148446|148316|148447.1|148317.1|148444.1|148314.1|22
1612556810000|2021-02-05 20:26:50|148445.8|148315.8|148442.7|148312.7|148446.2|148316.2|148442.1|148312.1|26
1612556820000|2021-02-05 20:27:00|148442.8|148312.8|148429.2|148299.2|148444.1|148314.1|148419.6|148289.6|27
1612556830000|2021-02-05 20:27:10|148431|148301|148428.1|148298.1|148432.4|148302.4|148425.8|148295.8|27
1612556840000|2021-02-05 20:27:20|148427.9|148297.9|148440.2|148310.2|148443.9|148313.9|148426.2|148296.2|25
1612556850000|2021-02-05 20:27:30|148444.2|148314.2|148445.5|148315.5|148447.2|148317.2|148438.7|148308.7|27
1612556860000|2021-02-05 20:27:40|148444.9|148314.9|148443.7|148313.7|148450.3|148320.3|148439|148309|24
1612556870000|2021-02-05 20:27:50|148446.1|148316.1|148447.3|148317.3|148450.5|148320.5|148442.5|148312.5|27
1612556880000|2021-02-05 20:28:00|148445.5|148315.5|148445.6|148315.6|148450.8|148320.8|148445|148315|25
1612556890000|2021-02-05 20:28:10|148446.3|148316.3|148443|148313|148448.4|148318.4|148430.2|148300.2|30
1612556900000|2021-02-05 20:28:20|148442.9|148312.9|148448|148318|148459.3|148329.3|148438.1|148308.1|24
1612556910000|2021-02-05 20:28:30|148448.4|148318.4|148462.7|148332.7|148465|148335|148443.5|148313.5|23
1612556920000|2021-02-05 20:28:40|148459.4|148329.4|148461.3|148331.3|148462.3|148332.3|148457.2|148327.2|27
1612556930000|2021-02-05 20:28:50|148471.2|148341.2|148478.4|148348.4|148482.2|148352.2|148461|148331|29
1612556940000|2021-02-05 20:29:00|148477|148347|148476.2|148346.2|148480.8|148350.8|148465.5|148335.5|19
1612556950000|2021-02-05 20:29:10|148479.2|148349.2|148477.8|148347.8|148480.1|148350.1|148471.8|148341.8|19
1612556960000|2021-02-05 20:29:20|148478.5|148348.5|148483.8|148353.8|148490.1|148360.1|148478.2|148348.2|26
1612556970000|2021-02-05 20:29:30|148483.7|148353.7|148486.7|148356.7|148492.3|148362.3|148480.2|148350.2|31
1612556980000|2021-02-05 20:29:40|148487.6|148357.6|148565.4|148435.4|148565.5|148435.5|148486.7|148356.7|24
1612556990000|2021-02-05 20:29:50|148565.2|148435.2|148544.9|148414.9|148566.4|148436.4|148544.9|148414.9|20
1612557000000|2021-02-05 20:30:00|148542|148412|148540|148410|148559.2|148429.2|148539.7|148409.7|16
1612557010000|2021-02-05 20:30:10|148540.4|148410.4|148544.4|148414.4|148555.5|148425.5|148536.8|148406.8|22
1612557020000|2021-02-05 20:30:20|148541.1|148411.1|148560.9|148430.9|148576.8|148446.8|148536.6|148406.6|34
1612557030000|2021-02-05 20:30:30|148559.9|148429.9|148549.8|148419.8|148560.1|148430.1|148545.7|148415.7|24
1612557040000|2021-02-05 20:30:40|148550.1|148420.1|148574.3|148444.3|148574.3|148444.3|148548.7|148418.7|35
1612557050000|2021-02-05 20:30:50|148568.6|148438.6|148553.5|148423.5|148570.3|148440.3|148552.8|148422.8|26
1612557060000|2021-02-05 20:31:00|148550.1|148420.1|148552.7|148422.7|148553.4|148423.4|148549.7|148419.7|9
1612557070000|2021-02-05 20:31:10|148549.1|148419.1|148536|148406|148556.4|148426.4|148532|148402|21
1612557080000|2021-02-05 20:31:20|148537.3|148407.3|148548.6|148418.6|148548.6|148418.6|148532.4|148402.4|15
1612557090000|2021-02-05 20:31:30|148535.7|148405.7|148533.5|148403.5|148537.5|148407.5|148529.1|148399.1|13
1612557100000|2021-02-05 20:31:40|148533.4|148403.4|148529.4|148399.4|148533.4|148403.4|148522.5|148392.5|13
1612557110000|2021-02-05 20:31:50|148528.4|148398.4|148529.6|148399.6|148535.1|148405.1|148526.8|148396.8|10
1612557120000|2021-02-05 20:32:00|148528.6|148398.6|148534.2|148404.2|148537.7|148407.7|148528.6|148398.6|8
1612557130000|2021-02-05 20:32:10|148533.7|148403.7|148535.7|148405.7|148539.2|148409.2|148531.6|148401.6|16
1612557140000|2021-02-05 20:32:20|148535.8|148405.8|148533.4|148403.4|148541.5|148411.5|148531.6|148401.6|18
1612557150000|2021-02-05 20:32:30|148533.2|148403.2|148536.3|148406.3|148545|148415|148525.5|148395.5|18
1612557160000|2021-02-05 20:32:40|148535.6|148405.6|148535.9|148405.9|148539.1|148409.1|148526|148396|24
1612557170000|2021-02-05 20:32:50|148535.6|148405.6|148539.8|148409.8|148540.6|148410.6|148531.3|148401.3|8
1612557180000|2021-02-05 20:33:00|148538.6|148408.6|148538.7|148408.7|148550.4|148420.4|148532.2|148402.2|21
1612557190000|2021-02-05 20:33:10|148538.8|148408.8|148474.6|148344.6|148551.1|148421.1|148474.6|148344.6|35
1612557200000|2021-02-05 20:33:20|148472.5|148342.5|148449.4|148319.4|148472.5|148342.5|148449.4|148319.4|37
1612557210000|2021-02-05 20:33:30|148462.2|148332.2|148445.3|148315.3|148463.1|148333.1|148436.8|148306.8|35
1612557220000|2021-02-05 20:33:40|148446.6|148316.6|148445.5|148315.5|148449.6|148319.6|148443.1|148313.1|18
1612557230000|2021-02-05 20:33:50|148444.6|148314.6|148445.1|148315.1|148448.8|148318.8|148441.6|148311.6|18
1612557240000|2021-02-05 20:34:00|148445.9|148315.9|148436.5|148306.5|148445.9|148315.9|148436.5|148306.5|21
1612557250000|2021-02-05 20:34:10|148436.4|148306.4|148440.7|148310.7|148440.7|148310.7|148433.1|148303.1|23
1612557260000|2021-02-05 20:34:20|148439.9|148309.9|148435.4|148305.4|148439.9|148309.9|148432.5|148302.5|26
1612557270000|2021-02-05 20:34:30|148434.3|148304.3|148440.7|148310.7|148442|148312|148434.3|148304.3|18
1612557280000|2021-02-05 20:34:40|148440.6|148310.6|148440.5|148310.5|148442.5|148312.5|148436.9|148306.9|20
1612557290000|2021-02-05 20:34:50|148442.1|148312.1|148444.1|148314.1|148445|148315|148438.2|148308.2|12
1612557300000|2021-02-05 20:35:00|148442.6|148312.6|148443|148313|148448.1|148318.1|148437.8|148307.8|25
1612557310000|2021-02-05 20:35:10|148442.6|148312.6|148441.5|148311.5|148443.4|148313.4|148437.1|148307.1|17
1612557320000|2021-02-05 20:35:20|148441.6|148311.6|148444.4|148314.4|148445.4|148315.4|148436.7|148306.7|13
1612557330000|2021-02-05 20:35:30|148443.3|148313.3|148444.8|148314.8|148444.8|148314.8|148443.3|148313.3|9
1612557340000|2021-02-05 20:35:40|148444.7|148314.7|148443.4|148313.4|148444.8|148314.8|148440.6|148310.6|10
1612557350000|2021-02-05 20:35:50|148443.9|148313.9|148443.8|148313.8|148443.9|148313.9|148443.8|148313.8|4
1612557360000|2021-02-05 20:36:00|148443.9|148313.9|148446.2|148316.2|148448.7|148318.7|148441.6|148311.6|26
1612557370000|2021-02-05 20:36:10|148445.5|148315.5|148450.2|148320.2|148451.9|148321.9|148434.9|148304.9|32
1612557380000|2021-02-05 20:36:20|148453.2|148323.2|148440|148310|148453.2|148323.2|148439.9|148309.9|35
1612557390000|2021-02-05 20:36:30|148439.7|148309.7|148442.5|148312.5|148450.4|148320.4|148439.7|148309.7|30
1612557400000|2021-02-05 20:36:40|148445.4|148315.4|148441.7|148311.7|148445.4|148315.4|148437.8|148307.8|27
1612557410000|2021-02-05 20:36:50|148438.8|148308.8|148444.5|148314.5|148445.3|148315.3|148438.5|148308.5|23
1612557420000|2021-02-05 20:37:00|148445.3|148315.3|148438.8|148308.8|148445.3|148315.3|148435.5|148305.5|23
1612557430000|2021-02-05 20:37:10|148440.2|148310.2|148438.9|148308.9|148450.9|148320.9|148437.9|148307.9|29
1612557440000|2021-02-05 20:37:20|148439|148309|148433.5|148303.5|148444.6|148314.6|148433.2|148303.2|33
1612557450000|2021-02-05 20:37:30|148433.1|148303.1|148468.9|148338.9|148472.9|148342.9|148433.1|148303.1|26
1612557460000|2021-02-05 20:37:40|148469.3|148339.3|148499.5|148369.5|148504.3|148374.3|148469.3|148339.3|21
1612557470000|2021-02-05 20:37:50|148500.1|148370.1|148520.6|148390.6|148533.3|148403.3|148499.6|148369.6|27
1612557480000|2021-02-05 20:38:00|148520.7|148390.7|148523.5|148393.5|148524.9|148394.9|148519|148389|14
1612557490000|2021-02-05 20:38:10|148522.7|148392.7|148528.9|148398.9|148541.3|148411.3|148521|148391|29
1612557500000|2021-02-05 20:38:20|148530|148400|148525.7|148395.7|148530.4|148400.4|148524.8|148394.8|13
1612557510000|2021-02-05 20:38:30|148525.5|148395.5|148528.6|148398.6|148529.2|148399.2|148523.4|148393.4|14
1612557520000|2021-02-05 20:38:40|148525.7|148395.7|148525.3|148395.3|148528.1|148398.1|148513.9|148383.9|12
1612557530000|2021-02-05 20:38:50|148527.3|148397.3|148517.6|148387.6|148563.7|148406.5|148510.9|148340.3|13
1612557540000|2021-02-05 20:39:00|148520.1|148390.1|148523.5|148393.5|148532.3|148402.3|148514.7|148384.7|18
1612557550000|2021-02-05 20:39:10|148524.2|148394.2|148526.1|148396.1|148533|148403|148513.2|148383.2|20
1612557560000|2021-02-05 20:39:20|148526.3|148396.3|148523.8|148393.8|148531.6|148401.6|148497.9|148367.9|17
1612557570000|2021-02-05 20:39:30|148528.6|148398.6|148555.9|148425.9|148609.2|148426.7|148524.8|148381.8|24
1612557580000|2021-02-05 20:39:40|148599.3|148387.5|148548.2|148418.2|148599.3|148429.7|148544.5|148385.6|26
1612557590000|2021-02-05 20:39:50|148554.7|148424.7|148593.5|148379.5|148600.6|148425.5|148551.4|148376.3|17
1612557600000|2021-02-05 20:40:00|148595.9|148387.3|148541.5|148411.5|148597.9|148425.4|148541.5|148380.2|24
1612557610000|2021-02-05 20:40:10|148543.7|148413.7|148533.8|148403.8|148551.6|148421.6|148533.8|148403.8|24
1612557620000|2021-02-05 20:40:20|148553|148423|148521.2|148391.2|148600.3|148426.2|148514.9|148360.8|23
1612557630000|2021-02-05 20:40:30|148522.7|148392.7|148522|148392|148525.4|148395.4|148519.3|148389.3|18
1612557640000|2021-02-05 20:40:40|148520.9|148390.9|148520.8|148390.8|148524|148394|148519|148389|12
1612557650000|2021-02-05 20:40:50|148521.3|148391.3|148520.7|148390.7|148521.7|148391.7|148518.4|148388.4|11
1612557660000|2021-02-05 20:41:00|148521.2|148391.2|148488.3|148358.3|148521.2|148391.2|148488.3|148358.3|29
1612557670000|2021-02-05 20:41:10|148489|148359|148475.8|148345.8|148493.6|148363.6|148468.3|148338.3|18
1612557680000|2021-02-05 20:41:20|148474.1|148344.1|148473.7|148343.7|148479.4|148349.4|148470.7|148340.7|19
1612557690000|2021-02-05 20:41:30|148471.6|148341.6|148469.1|148339.1|148472.2|148342.2|148467.3|148337.3|13
1612557700000|2021-02-05 20:41:40|148469.5|148339.5|148467.9|148337.9|148475.2|148345.2|148461.6|148331.6|16
1612557710000|2021-02-05 20:41:50|148467.6|148337.6|148469.2|148339.2|148472.9|148342.9|148467.6|148337.6|17
1612557720000|2021-02-05 20:42:00|148466.9|148336.9|148481.7|148351.7|148485.3|148355.3|148466.9|148336.9|25
1612557730000|2021-02-05 20:42:10|148479.8|148349.8|148478.5|148348.5|148480.8|148350.8|148476.4|148346.4|23
1612557740000|2021-02-05 20:42:20|148479.1|148349.1|148473.6|148343.6|148485.9|148355.9|148472.7|148342.7|14
1612557750000|2021-02-05 20:42:30|148463.1|148333.1|148460.9|148330.9|148463.1|148333.1|148460.9|148330.9|5
1612557760000|2021-02-05 20:42:40|148461|148331|148461.5|148331.5|148461.5|148331.5|148461|148331|2
1612557770000|2021-02-05 20:42:50|148462.5|148332.5|148465.8|148335.8|148467.1|148337.1|148462.5|148332.5|6
1612557780000|2021-02-05 20:43:00|148466.1|148336.1|148461.3|148331.3|148466.1|148336.1|148461.3|148331.3|3
1612557790000|2021-02-05 20:43:10|148462.4|148332.4|148468.7|148338.7|148477|148347|148462.4|148332.4|10
1612557800000|2021-02-05 20:43:20|148468.1|148338.1|148464.2|148334.2|148468.1|148338.1|148462.7|148332.7|6
1612557810000|2021-02-05 20:43:30|148463.9|148333.9|148463.5|148333.5|148463.9|148333.9|148463.2|148333.2|3
1612557820000|2021-02-05 20:43:40|148463.4|148333.4|148463|148333|148470.3|148340.3|148437.5|148307.5|13
1612557830000|2021-02-05 20:43:50|148463.8|148333.8|148465.1|148335.1|148465.9|148335.9|148462.3|148332.3|6
1612557840000|2021-02-05 20:44:00|148464|148334|148465.9|148335.9|148476.4|148346.4|148462.3|148332.3|9
1612557850000|2021-02-05 20:44:10|148470.7|148340.7|148465.7|148335.7|148470.8|148340.8|148460.3|148330.3|18
1612557860000|2021-02-05 20:44:20|148464.8|148334.8|148466|148336|148466|148336|148463.7|148333.7|5
1612557870000|2021-02-05 20:44:30|148464.7|148334.7|148472.8|148342.8|148475.1|148345.1|148462.5|148332.5|9
1612557880000|2021-02-05 20:44:40|148472.2|148342.2|148473.4|148343.4|148474.2|148344.2|148461|148331|21
1612557890000|2021-02-05 20:44:50|148473.2|148343.2|148469.3|148339.3|148473.2|148343.2|148458.9|148328.9|21
1612557900000|2021-02-05 20:45:00|148468|148338|148472.4|148342.4|148475.1|148345.1|148464.5|148334.5|28
1612557910000|2021-02-05 20:45:10|148471.9|148341.9|148466.7|148336.7|148472.7|148342.7|148453.8|148323.8|29
1612557920000|2021-02-05 20:45:20|148457.6|148327.6|148463.6|148333.6|148469.3|148339.3|148457.6|148327.6|19
1612557930000|2021-02-05 20:45:30|148467.5|148337.5|148456.8|148326.8|148467.5|148337.5|148450.7|148320.7|28
1612557940000|2021-02-05 20:45:40|148454.2|148324.2|148438|148308|148473.4|148343.4|148438|148308|21
1612557950000|2021-02-05 20:45:50|148445.9|148315.9|148444.7|148314.7|148449.1|148319.1|148438.1|148308.1|30
1612557960000|2021-02-05 20:46:00|148443.3|148313.3|148418|148288|148444.7|148314.7|148418|148288|38
1612557970000|2021-02-05 20:46:10|148428|148298|148437.2|148307.2|148463.1|148333.1|148399.9|148269.9|37
1612557980000|2021-02-05 20:46:20|148439.5|148309.5|148431.5|148301.5|148447.2|148317.2|148429.1|148299.1|28
1612557990000|2021-02-05 20:46:30|148431.3|148301.3|148438.3|148308.3|148450.7|148320.7|148430.6|148300.6|28
1612558000000|2021-02-05 20:46:40|148439.9|148309.9|148431|148301|148441.1|148311.1|148425.7|148295.7|27
1612558010000|2021-02-05 20:46:50|148429.8|148299.8|148405.4|148275.4|148429.8|148299.8|148405.4|148275.4|31
1612558020000|2021-02-05 20:47:00|148404.6|148274.6|148426.8|148296.8|148438.4|148308.4|148398.8|148268.8|35
1612558030000|2021-02-05 20:47:10|148428|148298|148450.2|148320.2|148450.4|148320.4|148423.3|148293.3|28
1612558040000|2021-02-05 20:47:20|148446|148316|148453.9|148323.9|148454|148324|148440.4|148310.4|27
1612558050000|2021-02-05 20:47:30|148444.2|148314.2|148453.8|148323.8|148457|148327|148439.9|148309.9|23
1612558060000|2021-02-05 20:47:40|148453.5|148323.5|148443|148313|148456.2|148326.2|148436.7|148306.7|38
1612558070000|2021-02-05 20:47:50|148444.4|148314.4|148447.9|148317.9|148458.2|148328.2|148438.4|148308.4|31
1612558080000|2021-02-05 20:48:00|148447.1|148317.1|148437.3|148307.3|148453.1|148323.1|148434.8|148304.8|26
1612558090000|2021-02-05 20:48:10|148438|148308|148456.4|148326.4|148459.4|148329.4|148437.7|148307.7|25
1612558100000|2021-02-05 20:48:20|148449.8|148319.8|148454.2|148324.2|148456.9|148326.9|148445.1|148315.1|14
1612558110000|2021-02-05 20:48:30|148454.3|148324.3|148444.4|148314.4|148456.4|148326.4|148436.5|148306.5|28
1612558120000|2021-02-05 20:48:40|148444|148314|148443.8|148313.8|148448.2|148318.2|148440.1|148310.1|16
1612558130000|2021-02-05 20:48:50|148444.8|148314.8|148446.8|148316.8|148456.7|148326.7|148437.9|148307.9|28
1612558140000|2021-02-05 20:49:00|148450.3|148320.3|148446.7|148316.7|148456.8|148326.8|148435.9|148305.9|35
1612558150000|2021-02-05 20:49:10|148456.5|148326.5|148456.9|148326.9|148461.2|148331.2|148435.7|148305.7|31
1612558160000|2021-02-05 20:49:20|148456.8|148326.8|148446.9|148316.9|148461.5|148331.5|148430.6|148300.6|28
1612558170000|2021-02-05 20:49:30|148447.3|148317.3|148439.9|148309.9|148448|148318|148435.7|148305.7|38
1612558180000|2021-02-05 20:49:40|148445.2|148315.2|148437.9|148307.9|148454.5|148324.5|148432.7|148302.7|37
1612558190000|2021-02-05 20:49:50|148437.7|148307.7|148447.8|148317.8|148447.8|148317.8|148437.7|148307.7|18
1612558200000|2021-02-05 20:50:00|148428.4|148298.4|148502.3|148372.3|148502.3|148372.3|148425.4|148295.4|32
1612558210000|2021-02-05 20:50:10|148496.4|148366.4|148524.8|148394.8|148534.2|148404.2|148495|148365|32
1612558220000|2021-02-05 20:50:20|148525.2|148395.2|148492.1|148362.1|148542.1|148412.1|148489.9|148359.9|30
1612558230000|2021-02-05 20:50:30|148487.6|148357.6|148493.4|148363.4|148503.1|148373.1|148486.1|148356.1|30
1612558240000|2021-02-05 20:50:40|148494.2|148364.2|148525.3|148395.3|148527.5|148397.5|148492.2|148362.2|29
1612558250000|2021-02-05 20:50:50|148526.5|148396.5|148524.4|148394.4|148529.9|148399.9|148520.9|148390.9|23
1612558260000|2021-02-05 20:51:00|148543.3|148413.3|148462.3|148332.3|148545.1|148415.1|148462.1|148332.1|32
1612558270000|2021-02-05 20:51:10|148462.6|148332.6|148465|148335|148465|148335|148462.3|148332.3|21
1612558280000|2021-02-05 20:51:20|148465.2|148335.2|148467.1|148337.1|148467.3|148337.3|148465.2|148335.2|28
1612558290000|2021-02-05 20:51:30|148469.2|148339.2|148508.5|148378.5|148516.5|148386.5|148469.2|148339.2|24
1612558300000|2021-02-05 20:51:40|148510.9|148380.9|148481.8|148351.8|148528.4|148398.4|148481.8|148351.8|31
1612558310000|2021-02-05 20:51:50|148474.5|148344.5|148489.3|148359.3|148499|148369|148474.5|148344.5|32
1612558320000|2021-02-05 20:52:00|148496.1|148366.1|148500.7|148370.7|148503.1|148373.1|148488.5|148358.5|27
1612558330000|2021-02-05 20:52:10|148497.7|148367.7|148497.7|148367.7|148510.8|148380.8|148497|148367|22
1612558340000|2021-02-05 20:52:20|148497.3|148367.3|148503.5|148373.5|148506.7|148376.7|148491.6|148361.6|18
1612558350000|2021-02-05 20:52:30|148507.4|148377.4|148508.6|148378.6|148510.2|148380.2|148505.5|148375.5|25
1612558360000|2021-02-05 20:52:40|148508.3|148378.3|148499.5|148369.5|148510.2|148380.2|148497|148367|23
1612558370000|2021-02-05 20:52:50|148497.2|148367.2|148502.6|148372.6|148502.6|148372.6|148495.6|148365.6|18
1612558380000|2021-02-05 20:53:00|148501|148371|148506.8|148376.8|148511.1|148381.1|148499.1|148369.1|26
1612558390000|2021-02-05 20:53:10|148506.7|148376.7|148501.6|148371.6|148507.8|148377.8|148501.1|148371.1|17
1612558400000|2021-02-05 20:53:20|148501.7|148371.7|148504.4|148374.4|148514.8|148384.8|148485|148355|22
1612558410000|2021-02-05 20:53:30|148511.1|148381.1|148492.3|148362.3|148512.4|148382.4|148485.9|148355.9|22
1612558420000|2021-02-05 20:53:40|148487.9|148357.9|148505.7|148375.7|148511.5|148381.5|148487.8|148357.8|22
1612558430000|2021-02-05 20:53:50|148505.9|148375.9|148493.6|148363.6|148507.2|148377.2|148493.6|148363.6|15
1612558440000|2021-02-05 20:54:00|148489.2|148359.2|148447.9|148317.9|148489.2|148359.2|148397.6|148267.6|32
1612558450000|2021-02-05 20:54:10|148441.7|148311.7|148542.2|148412.2|148579.7|148415.2|148441.7|148311.7|31
1612558460000|2021-02-05 20:54:20|148546.4|148416.4|148538.5|148408.5|148546.4|148416.4|148535.4|148405.4|28
1612558470000|2021-02-05 20:54:30|148539.3|148409.3|148536.6|148406.6|148548.1|148418.1|148532.8|148402.8|27
1612558480000|2021-02-05 20:54:40|148538.2|148408.2|148557.1|148315.1|148557.1|148412.2|148504.4|148315.1|24
1612558490000|2021-02-05 20:54:50|148498.6|148368.6|148429.4|148299.4|148498.6|148368.6|148419.9|148254.4|33
1612558500000|2021-02-05 20:55:00|148469.2|148264|148416.4|148286.4|148469.2|148302|148414.7|148264|27
1612558510000|2021-02-05 20:55:10|148415.9|148285.9|148421.8|148291.8|148426.2|148296.2|148415.9|148285.9|28
1612558520000|2021-02-05 20:55:20|148420.7|148290.7|148440.6|148310.6|148445|148315|148420|148290|30
1612558530000|2021-02-05 20:55:30|148441.5|148311.5|148449.1|148319.1|148451.6|148321.6|148439.9|148309.9|22
1612558540000|2021-02-05 20:55:40|148449.4|148319.4|148449|148319|148450.5|148320.5|148441.1|148311.1|25
1612558550000|2021-02-05 20:55:50|148449.5|148319.5|148462.6|148332.6|148468.4|148338.4|148438.2|148308.2|37
1612558560000|2021-02-05 20:56:00|148457.4|148327.4|148458.3|148328.3|148463.2|148333.2|148452.4|148322.4|29
1612558570000|2021-02-05 20:56:10|148459.1|148329.1|148455.7|148325.7|148469.6|148339.6|148455.7|148325.7|19
1612558580000|2021-02-05 20:56:20|148466.8|148336.8|148467|148337|148476.6|148346.6|148460|148330|21
1612558590000|2021-02-05 20:56:30|148467.5|148337.5|148470.4|148340.4|148473.7|148343.7|148467|148337|18
1612558600000|2021-02-05 20:56:40|148473.6|148343.6|148471.7|148341.7|148473.6|148343.6|148468.5|148338.5|17
1612558610000|2021-02-05 20:56:50|148472.5|148342.5|148466.5|148336.5|148476.7|148346.7|148466.5|148336.5|19
1612558620000|2021-02-05 20:57:00|148465.4|148335.4|148467.9|148337.9|148472.1|148342.1|148465.4|148335.4|21
1612558630000|2021-02-05 20:57:10|148471.4|148341.4|148445.8|148315.8|148471.4|148341.4|148445.4|148315.4|34
1612558640000|2021-02-05 20:57:20|148446.2|148316.2|148420.1|148290.1|148446.2|148316.2|148412.2|148282.2|30
1612558650000|2021-02-05 20:57:30|148420.7|148290.7|148405.5|148275.5|148420.7|148290.7|148405.5|148275.5|22
1612558660000|2021-02-05 20:57:40|148405.7|148275.7|148391|148261|148407.9|148277.9|148390.5|148260.5|21
1612558670000|2021-02-05 20:57:50|148390.9|148260.9|148406.8|148276.8|148408.1|148278.1|148385.2|148255.2|27
1612558680000|2021-02-05 20:58:00|148403.7|148273.7|148399.2|148269.2|148406.9|148276.9|148398.7|148268.7|24
1612558690000|2021-02-05 20:58:10|148398.5|148268.5|148407.4|148277.4|148408.2|148278.2|148395.9|148265.9|23
1612558700000|2021-02-05 20:58:20|148404.9|148274.9|148404.4|148274.4|148407.7|148277.7|148401.3|148271.3|21
1612558710000|2021-02-05 20:58:30|148403.4|148273.4|148404.1|148274.1|148405|148275|148401.6|148271.6|18
1612558720000|2021-02-05 20:58:40|148404|148274|148437.5|148307.5|148437.5|148307.5|148386.6|148256.6|27
1612558730000|2021-02-05 20:58:50|148450.8|148320.8|148451.8|148321.8|148473.7|148343.7|148447.5|148317.5|23
1612558740000|2021-02-05 20:59:00|148453.7|148323.7|148440.6|148310.6|148453.7|148323.7|148440.2|148310.2|16
1612558750000|2021-02-05 20:59:10|148440.2|148310.2|148444.9|148314.9|148445.8|148315.8|148437.5|148307.5|23
1612558760000|2021-02-05 20:59:20|148435.3|148305.3|148437.8|148307.8|148437.8|148307.8|148435.3|148305.3|10
1612558770000|2021-02-05 20:59:30|148436.2|148306.2|148434.9|148304.9|148436.8|148306.8|148434.1|148304.1|18
1612558780000|2021-02-05 20:59:40|148435.1|148305.1|148437.5|148307.5|148441.7|148311.7|148433.6|148303.6|18
1612558790000|2021-02-05 20:59:50|148434|148304|148428.8|148298.8|148442.9|148312.9|148428.8|148298.8|25
1612558800000|2021-02-05 21:00:00|148425.6|148295.6|148415.7|148285.7|148426.3|148296.3|148412.9|148282.9|26
1612558810000|2021-02-05 21:00:10|148416.3|148286.3|148405|148275|148416.6|148286.6|148401.6|148271.6|23
1612558820000|2021-02-05 21:00:20|148405.2|148275.2|148386.7|148256.7|148405.2|148275.2|148382.7|148252.7|24
1612558830000|2021-02-05 21:00:30|148386.5|148256.5|148365.8|148235.8|148386.5|148256.5|148365.8|148235.8|28
1612558840000|2021-02-05 21:00:40|148367.1|148237.1|148362.3|148232.3|148370.4|148240.4|148362|148232|29
1612558850000|2021-02-05 21:00:50|148363.1|148233.1|148361.6|148231.6|148363.1|148233.1|148360.3|148230.3|22
1612558860000|2021-02-05 21:01:00|148361.2|148231.2|148355.9|148225.9|148362.3|148232.3|148355.2|148225.2|17
1612558870000|2021-02-05 21:01:10|148356|148226|148353.9|148223.9|148364.5|148234.5|148353.9|148223.9|37
1612558880000|2021-02-05 21:01:20|148353.2|148223.2|148363|148233|148364.9|148234.9|148353.2|148223.2|35
1612558890000|2021-02-05 21:01:30|148361.8|148231.8|148381.4|148251.4|148382.5|148252.5|148358.7|148228.7|19
1612558900000|2021-02-05 21:01:40|148379.3|148249.3|148396.9|148266.9|148402.4|148272.4|148379.3|148249.3|23
1612558910000|2021-02-05 21:01:50|148401.7|148271.7|148396.8|148266.8|148409|148279|148395.8|148265.8|16
1612558920000|2021-02-05 21:02:00|148396.7|148266.7|148400.8|148270.8|148402.7|148272.7|148396.6|148266.6|16
1612558930000|2021-02-05 21:02:10|148405.3|148275.3|148495.5|148294.1|148495.5|148335.7|148403.1|148273.1|24
1612558940000|2021-02-05 21:02:20|148497.5|148289.9|148480|148350|148546.5|148362.2|148471.4|148289.9|27
1612558950000|2021-02-05 21:02:30|148480.4|148350.4|148466.6|148336.6|148480.4|148350.4|148447.5|148317.5|40
1612558960000|2021-02-05 21:02:40|148460|148330|148453.3|148323.3|148470.6|148340.6|148449.4|148319.4|40
1612558970000|2021-02-05 21:02:50|148456.7|148326.7|148459.2|148329.2|148464.4|148334.4|148447.2|148317.2|40
1612558980000|2021-02-05 21:03:00|148453.5|148323.5|148454.5|148324.5|148459.4|148329.4|148449.5|148319.5|29
1612558990000|2021-02-05 21:03:10|148453.1|148323.1|148449.3|148319.3|148453.1|148323.1|148447.7|148317.7|20
1612559000000|2021-02-05 21:03:20|148453.1|148323.1|148461.1|148331.1|148465.4|148335.4|148452.5|148322.5|12
1612559010000|2021-02-05 21:03:30|148464.9|148334.9|148458.6|148328.6|148466.2|148336.2|148457.8|148327.8|19
1612559020000|2021-02-05 21:03:40|148458.2|148328.2|148469.2|148339.2|148469.2|148339.2|148457.3|148327.3|25
1612559030000|2021-02-05 21:03:50|148467.4|148337.4|148474.5|148344.5|148474.5|148344.5|148454.8|148324.8|9
1612559040000|2021-02-05 21:04:00|148465.4|148335.4|148462.8|148332.8|148466.4|148336.4|148460.5|148330.5|17
1612559050000|2021-02-05 21:04:10|148461.5|148331.5|148455|148325|148468.2|148338.2|148452.4|148322.4|20
1612559060000|2021-02-05 21:04:20|148455.7|148325.7|148463.1|148333.1|148463.1|148333.1|148453.2|148323.2|18
1612559070000|2021-02-05 21:04:30|148419.5|148289.5|148417.5|148287.5|148428.9|148298.9|148411.6|148281.6|22
1612559080000|2021-02-05 21:04:40|148414.7|148284.7|148415.3|148285.3|148416.5|148286.5|148413.4|148283.4|10
1612559090000|2021-02-05 21:04:50|148414.9|148284.9|148415.1|148285.1|148416.5|148286.5|148414.1|148284.1|13
1612559100000|2021-02-05 21:05:00|148415.9|148285.9|148410.8|148280.8|148422.5|148292.5|148408.6|148278.6|23
1612559110000|2021-02-05 21:05:10|148400.3|148270.3|148391.1|148261.1|148400.3|148270.3|148390.6|148260.6|20
1612559120000|2021-02-05 21:05:20|148391|148261|148383|148253|148391.1|148261.1|148382.6|148252.6|13
1612559130000|2021-02-05 21:05:30|148384|148254|148422|148292|148422|148292|148383.2|148253.2|29
1612559140000|2021-02-05 21:05:40|148423|148293|148430.9|148300.9|148430.9|148300.9|148423|148293|17
1612559150000|2021-02-05 21:05:50|148430.7|148300.7|148425.3|148295.3|148430.7|148300.7|148422.6|148292.6|30
1612559160000|2021-02-05 21:06:00|148424.8|148294.8|148443.8|148313.8|148444.9|148314.9|148422.9|148292.9|16
1612559170000|2021-02-05 21:06:10|148443.9|148313.9|148451.6|148321.6|148459.5|148329.5|148440.9|148310.9|20
1612559180000|2021-02-05 21:06:20|148451.4|148321.4|148453.3|148323.3|148454.3|148324.3|148450|148320|19
1612559190000|2021-02-05 21:06:30|148451.7|148321.7|148452.6|148322.6|148455.4|148325.4|148449.2|148319.2|20
1612559200000|2021-02-05 21:06:40|148453.4|148323.4|148451.2|148321.2|148455.7|148325.7|148449.4|148319.4|13
1612559210000|2021-02-05 21:06:50|148451|148321|148458.8|148328.8|148458.8|148328.8|148450.9|148320.9|12
1612559220000|2021-02-05 21:07:00|148451.1|148321.1|148455.1|148325.1|148455.1|148325.1|148448.2|148318.2|28
1612559230000|2021-02-05 21:07:10|148455.5|148325.5|148451.5|148321.5|148455.5|148325.5|148450.4|148320.4|15
1612559240000|2021-02-05 21:07:20|148451.6|148321.6|148457.4|148327.4|148457.4|148327.4|148451.6|148321.6|15
1612559250000|2021-02-05 21:07:30|148457.1|148327.1|148451.3|148321.3|148457.5|148327.5|148450.1|148320.1|22
1612559260000|2021-02-05 21:07:40|148453.5|148323.5|148450.4|148320.4|148453.5|148323.5|148449.5|148319.5|4
1612559270000|2021-02-05 21:07:50|148450.5|148320.5|148452.3|148322.3|148453.2|148323.2|148450.5|148320.5|12
1612559280000|2021-02-05 21:08:00|148453.4|148323.4|148452.3|148322.3|148453.7|148323.7|148449|148319|15
1612559290000|2021-02-05 21:08:10|148452|148322|148454.8|148324.8|148454.8|148324.8|148451.5|148321.5|13
1612559300000|2021-02-05 21:08:20|148454.6|148324.6|148451.6|148321.6|148454.6|148324.6|148451.6|148321.6|8
1612559310000|2021-02-05 21:08:30|148452.1|148322.1|148449.4|148319.4|148457.1|148327.1|148449.2|148319.2|15
1612559320000|2021-02-05 21:08:40|148449.5|148319.5|148416.4|148286.4|148449.5|148319.5|148412.5|148282.5|22
1612559330000|2021-02-05 21:08:50|148416.5|148286.5|148451|148321|148451|148321|148410.2|148280.2|17
1612559340000|2021-02-05 21:09:00|148454.4|148324.4|148451.9|148321.9|148455.3|148325.3|148445.8|148315.8|15
1612559350000|2021-02-05 21:09:10|148451.1|148321.1|148444.3|148314.3|148451.1|148321.1|148444.3|148314.3|15
1612559360000|2021-02-05 21:09:20|148444.5|148314.5|148436.1|148306.1|148450.1|148320.1|148436.1|148306.1|15
1612559370000|2021-02-05 21:09:30|148436.2|148306.2|148416.3|148286.3|148437.4|148307.4|148415.7|148285.7|18
1612559380000|2021-02-05 21:09:40|148417.5|148287.5|148435.8|148305.8|148441.4|148311.4|148411.8|148281.8|21
1612559390000|2021-02-05 21:09:50|148431.3|148301.3|148428.4|148298.4|148436.5|148306.5|148426.3|148296.3|22
1612559400000|2021-02-05 21:10:00|148426.9|148296.9|148427.8|148297.8|148432.5|148302.5|148426.9|148296.9|14
1612559410000|2021-02-05 21:10:10|148428.3|148298.3|148434.7|148304.7|148435.5|148305.5|148428.3|148298.3|15
1612559420000|2021-02-05 21:10:20|148434.6|148304.6|148439.7|148309.7|148441|148311|148434.6|148304.6|20
1612559430000|2021-02-05 21:10:30|148440.9|148310.9|148439.6|148309.6|148442.7|148312.7|148438.6|148308.6|15
1612559440000|2021-02-05 21:10:40|148440.1|148310.1|148439.3|148309.3|148451.7|148321.7|148438.2|148308.2|21
1612559450000|2021-02-05 21:10:50|148439|148309|148427.4|148297.4|148441|148311|148426.1|148296.1|25
1612559460000|2021-02-05 21:11:00|148438.4|148308.4|148425.1|148295.1|148438.4|148308.4|148425.1|148295.1|25
1612559470000|2021-02-05 21:11:10|148426.2|148296.2|148423.8|148293.8|148428.1|148298.1|148423.2|148293.2|22
1612559480000|2021-02-05 21:11:20|148422.6|148292.6|148422.5|148292.5|148425.7|148295.7|148421|148291|11
1612559490000|2021-02-05 21:11:30|148422.4|148292.4|148420.4|148290.4|148432.8|148302.8|148417.1|148287.1|19
1612559500000|2021-02-05 21:11:40|148418.6|148288.6|148420.9|148290.9|148421.7|148291.7|148417.9|148287.9|15
1612559510000|2021-02-05 21:11:50|148420.4|148290.4|148419.2|148289.2|148421.1|148291.1|148417.3|148287.3|12
1612559520000|2021-02-05 21:12:00|148415.4|148285.4|148424.7|148294.7|148430.2|148300.2|148415.4|148285.4|13
1612559530000|2021-02-05 21:12:10|148424.9|148294.9|148424.7|148294.7|148424.9|148294.9|148423.5|148293.5|11
1612559540000|2021-02-05 21:12:20|148422.3|148292.3|148424.7|148294.7|148427.5|148297.5|148421.7|148291.7|11
1612559550000|2021-02-05 21:12:30|148424.6|148294.6|148422.6|148292.6|148426.6|148296.6|148419.2|148289.2|14
1612559560000|2021-02-05 21:12:40|148422.7|148292.7|148420.4|148290.4|148422.7|148292.7|148419.8|148289.8|7
1612559570000|2021-02-05 21:12:50|148420|148290|148426.5|148296.5|148426.5|148296.5|148420|148290|14
1612559580000|2021-02-05 21:13:00|148426.1|148296.1|148423.2|148293.2|148427.1|148297.1|148423.1|148293.1|13
1612559590000|2021-02-05 21:13:10|148419.4|148289.4|148419.4|148289.4|148428.3|148298.3|148419.4|148289.4|11
1612559600000|2021-02-05 21:13:20|148422.6|148292.6|148419.1|148289.1|148422.6|148292.6|148417.9|148287.9|14
1612559610000|2021-02-05 21:13:30|148418.5|148288.5|148422.5|148292.5|148422.5|148292.5|148412.7|148282.7|16
1612559620000|2021-02-05 21:13:40|148423.4|148293.4|148421.7|148291.7|148423.4|148293.4|148418.5|148288.5|17
1612559630000|2021-02-05 21:13:50|148420.6|148290.6|148431.2|148301.2|148431.3|148301.3|148418.6|148288.6|18
1612559640000|2021-02-05 21:14:00|148432.3|148302.3|148420.4|148290.4|148432.3|148302.3|148417.8|148287.8|17
1612559650000|2021-02-05 21:14:10|148419.1|148289.1|148399.8|148269.8|148426.5|148296.5|148397.1|148267.1|18
1612559660000|2021-02-05 21:14:20|148393.1|148263.1|148387.5|148257.5|148393.1|148263.1|148379.8|148249.8|23
1612559670000|2021-02-05 21:14:30|148388|148258|148353.7|148223.7|148389.6|148259.6|148344.4|148214.4|28
1612559680000|2021-02-05 21:14:40|148351.9|148221.9|148342.4|148212.4|148353|148223|148339|148209|25
1612559690000|2021-02-05 21:14:50|148340.1|148210.1|148337.2|148207.2|148340.1|148210.1|148327.5|148197.5|23
1612559700000|2021-02-05 21:15:00|148336.2|148206.2|148334.4|148204.4|148336.5|148206.5|148334.4|148204.4|10
1612559710000|2021-02-05 21:15:10|148334.5|148204.5|148338.7|148208.7|148340.9|148210.9|148331.3|148201.3|9
1612559720000|2021-02-05 21:15:20|148337.7|148207.7|148333.3|148203.3|148348.6|148218.6|148315.4|148185.4|19
1612559730000|2021-02-05 21:15:30|148339.3|148209.3|148339.8|148209.8|148347.2|148217.2|148336|148206|16
1612559740000|2021-02-05 21:15:40|148341.9|148211.9|148344.4|148214.4|148345.8|148215.8|148341.9|148211.9|7
1612559750000|2021-02-05 21:15:50|148342.7|148212.7|148340.7|148210.7|148343.6|148213.6|148339.6|148209.6|19
1612559760000|2021-02-05 21:16:00|148339.6|148209.6|148339.2|148209.2|148347.6|148217.6|148335.9|148205.9|11
1612559770000|2021-02-05 21:16:10|148339.7|148209.7|148342|148212|148346.3|148216.3|148337.9|148207.9|9
1612559780000|2021-02-05 21:16:20|148334.9|148204.9|148337.3|148207.3|148343.9|148213.9|148330.7|148200.7|15
1612559790000|2021-02-05 21:16:30|148343|148213|148333.8|148203.8|148356.5|148226.5|148333.8|148203.8|21
1612559800000|2021-02-05 21:16:40|148344.2|148214.2|148337.4|148207.4|148345.3|148215.3|148333.7|148203.7|10
1612559810000|2021-02-05 21:16:50|148339.6|148209.6|148335.9|148205.9|148357.1|148227.1|148335.9|148205.9|14
1612559820000|2021-02-05 21:17:00|148339.7|148209.7|148418.7|148288.7|148443.6|148313.6|148339.5|148209.5|26
1612559830000|2021-02-05 21:17:10|148419.2|148289.2|148373.2|148243.2|148425.4|148295.4|148362.5|148232.5|24
1612559840000|2021-02-05 21:17:20|148380.1|148250.1|148425|148295|148477.8|148309.5|148377.8|148246.5|21
1612559850000|2021-02-05 21:17:30|148425.4|148295.4|148410.3|148280.3|148425.9|148295.9|148401.5|148271.5|19
1612559860000|2021-02-05 21:17:40|148404.8|148274.8|148374.7|148244.7|148412.7|148282.7|148355.2|148225.2|18
1612559870000|2021-02-05 21:17:50|148376.3|148246.3|148373.5|148243.5|148376.4|148246.4|148373.5|148243.5|5
1612559880000|2021-02-05 21:18:00|148378.2|148248.2|148386.7|148256.7|148387.3|148257.3|148372.6|148242.6|12
1612559890000|2021-02-05 21:18:10|148385.8|148255.8|148382.3|148252.3|148387.9|148257.9|148381.6|148251.6|12
1612559900000|2021-02-05 21:18:20|148384.3|148254.3|148378.3|148248.3|148384.7|148254.7|148378.3|148248.3|11
1612559910000|2021-02-05 21:18:30|148384.9|148254.9|148378|148248|148384.9|148254.9|148378|148248|7
1612559920000|2021-02-05 21:18:40|148376.7|148246.7|148423.8|148293.8|148425.1|148295.1|148375.3|148245.3|16
1612559930000|2021-02-05 21:18:50|148426.7|148296.7|148436.2|148306.2|148444.8|148314.8|148417.7|148287.7|22
1612559940000|2021-02-05 21:19:00|148436.1|148306.1|148432.5|148302.5|148436.8|148306.8|148431.6|148301.6|15
1612559950000|2021-02-05 21:19:10|148433|148303|148411.9|148281.9|148433.6|148303.6|148411.9|148281.9|18
1612559960000|2021-02-05 21:19:20|148411.8|148281.8|148422|148292|148434.4|148304.4|148398.5|148268.5|22
1612559970000|2021-02-05 21:19:30|148421.7|148291.7|148388.3|148258.3|148421.7|148291.7|148387.9|148257.9|16
1612559980000|2021-02-05 21:19:40|148388.2|148258.2|148399.7|148269.7|148400.7|148270.7|148388.2|148258.2|16
1612559990000|2021-02-05 21:19:50|148398.9|148268.9|148380.6|148250.6|148398.9|148268.9|148380.4|148250.4|9
1612560000000|2021-02-05 21:20:00|148374.8|148244.8|148373|148243|148376.9|148246.9|148372.2|148242.2|5
1612560010000|2021-02-05 21:20:10|148375.7|148245.7|148380|148250|148380.9|148250.9|148374.3|148244.3|4
1612560020000|2021-02-05 21:20:20|148379.1|148249.1|148383.9|148253.9|148385.7|148255.7|148377|148247|11
1612560030000|2021-02-05 21:20:30|148383.8|148253.8|148401.5|148271.5|148403.8|148273.8|148382.3|148252.3|17
1612560040000|2021-02-05 21:20:40|148400.5|148270.5|148410.1|148280.1|148410.1|148280.1|148400.5|148270.5|14
1612560050000|2021-02-05 21:20:50|148408.3|148278.3|148417.7|148287.7|148417.9|148287.9|148405.2|148275.2|13
1612560060000|2021-02-05 21:21:00|148416.7|148286.7|148415.4|148285.4|148417.6|148287.6|148413.7|148283.7|11
1612560070000|2021-02-05 21:21:10|148414.6|148284.6|148421.5|148291.5|148422.7|148292.7|148413.1|148283.1|14
1612560080000|2021-02-05 21:21:20|148421.6|148291.6|148434.3|148304.3|148434.8|148304.8|148418.8|148288.8|21
1612560090000|2021-02-05 21:21:30|148431.6|148301.6|148429.4|148299.4|148433.4|148303.4|148429.3|148299.3|12
1612560100000|2021-02-05 21:21:40|148424.1|148294.1|148430.9|148300.9|148430.9|148300.9|148424.1|148294.1|16
1612560110000|2021-02-05 21:21:50|148431.7|148301.7|148430.8|148300.8|148431.7|148301.7|148429|148299|10
1612560120000|2021-02-05 21:22:00|148431|148301|148434|148304|148440|148310|148424.4|148294.4|14
1612560130000|2021-02-05 21:22:10|148438|148308|148437.2|148307.2|148447.3|148317.3|148424.2|148294.2|17
1612560140000|2021-02-05 21:22:20|148427.7|148297.7|148445.3|148315.3|148449.9|148319.9|148427.7|148297.7|16
1612560150000|2021-02-05 21:22:30|148433.2|148303.2|148440.9|148310.9|148449.5|148319.5|148433.1|148303.1|13
1612560160000|2021-02-05 21:22:40|148449.3|148319.3|148427.2|148297.2|148449.3|148319.3|148427.2|148297.2|16
1612560170000|2021-02-05 21:22:50|148424|148294|148434.8|148304.8|148435.7|148305.7|148424|148294|5
1612560180000|2021-02-05 21:23:00|148434.2|148304.2|148429.2|148299.2|148435.2|148305.2|148429.2|148299.2|5
1612560190000|2021-02-05 21:23:10|148427.4|148297.4|148435.8|148305.8|148435.8|148305.8|148423.3|148293.3|7
1612560200000|2021-02-05 21:23:20|148435.2|148305.2|148435.2|148305.2|148437|148307|148426.6|148296.6|11
1612560210000|2021-02-05 21:23:30|148429.8|148299.8|148424.6|148294.6|148429.8|148299.8|148421.9|148291.9|6
1612560220000|2021-02-05 21:23:40|148432|148302|148431.8|148301.8|148432|148302|148431.8|148301.8|2
1612560230000|2021-02-05 21:23:50|148431.1|148301.1|148438.4|148308.4|148438.9|148308.9|148431.1|148301.1|6
1612560240000|2021-02-05 21:24:00|148439.4|148309.4|148439.4|148309.4|148439.4|148309.4|148439.4|148309.4|1
1612560250000|2021-02-05 21:24:10|148435.7|148305.7|148435.6|148305.6|148440.4|148310.4|148421.4|148291.4|8
1612560260000|2021-02-05 21:24:20|148435.1|148305.1|148435.3|148305.3|148435.3|148305.3|148433.2|148303.2|3
1612560270000|2021-02-05 21:24:30|148434.8|148304.8|148434.9|148304.9|148435.8|148305.8|148433.5|148303.5|7
1612560280000|2021-02-05 21:24:40|148438.8|148308.8|148437.5|148307.5|148439.7|148309.7|148437.5|148307.5|3
1612560290000|2021-02-05 21:24:50|148438.1|148308.1|148435.5|148305.5|148439.2|148309.2|148435.5|148305.5|9
1612560300000|2021-02-05 21:25:00|148435.7|148305.7|148424.6|148294.6|148435.7|148305.7|148420.7|148290.7|16
1612560310000|2021-02-05 21:25:10|148424.9|148294.9|148426.8|148296.8|148428|148298|148423.2|148293.2|12
1612560320000|2021-02-05 21:25:20|148428.1|148298.1|148428|148298|148428.3|148298.3|148427.2|148297.2|5
1612560330000|2021-02-05 21:25:30|148428.8|148298.8|148429.1|148299.1|148429.1|148299.1|148428.8|148298.8|3
1612560340000|2021-02-05 21:25:40|148427.3|148297.3|148430.3|148300.3|148430.3|148300.3|148427|148297|5
1612560350000|2021-02-05 21:25:50|148430.4|148300.4|148426.6|148296.6|148430.4|148300.4|148426.6|148296.6|3
1612560360000|2021-02-05 21:26:00|148456.9|148253|148456.2|148253|148456.9|148253|148455.6|148253|3
1612560370000|2021-02-05 21:26:10|148460.1|148299.9|148430.2|148300.2|148460.1|148300.2|148429.9|148299.9|6
1612560380000|2021-02-05 21:26:20|148427.9|148297.9|148453.7|148253|148453.7|148297.9|148427|148253|3
1612560390000|2021-02-05 21:26:30|148411|148281|148420|148290|148420|148290|148411|148281|2
1612560400000|2021-02-05 21:26:40|148424.6|148294.6|148430.8|148300.8|148430.9|148300.9|148424.6|148294.6|4
1612560410000|2021-02-05 21:26:50|148429.2|148299.2|148429.3|148299.3|148429.9|148299.9|148426.7|148296.7|6
1612560420000|2021-02-05 21:27:00|148428.8|148298.8|148426.9|148296.9|148428.8|148298.8|148426.1|148296.1|3
1612560430000|2021-02-05 21:27:10|148427.4|148297.4|148426.5|148296.5|148427.6|148297.6|148426.5|148296.5|5
1612560440000|2021-02-05 21:27:20|148458.1|148253|148457.1|148253|148458.3|148253|148457.1|148253|3
1612560450000|2021-02-05 21:27:30|148463.2|148296.7|148426.9|148296.9|148463.2|148296.9|148426.7|148296.7|4
1612560460000|2021-02-05 21:27:40|148428.8|148298.8|148459.8|148253|148463.4|148304.5|148428.8|148253|5
1612560470000|2021-02-05 21:27:50|148458.9|148287.6|148416.6|148286.6|148458.9|148287.6|148416.6|148286.6|3
1612560480000|2021-02-05 21:28:00|148458.4|148253|148425.7|148295.7|148458.4|148295.8|148425.7|148253|4
1612560490000|2021-02-05 21:28:10|148423.8|148293.8|148420.4|148290.4|148424.3|148294.3|148416|148286|7
1612560500000|2021-02-05 21:28:20|148419.7|148289.7|148421.3|148291.3|148421.3|148291.3|148419.7|148289.7|4
1612560510000|2021-02-05 21:28:30|148421|148291|148421.6|148291.6|148421.6|148291.6|148421|148291|2
1612560520000|2021-02-05 21:28:40|148426.9|148296.9|148427.1|148297.1|148427.1|148297.1|148426.9|148296.9|2
1612560530000|2021-02-05 21:28:50|148427.3|148297.3|148426.6|148296.6|148427.3|148297.3|148426.2|148296.2|3
1612560540000|2021-02-05 21:29:00|148427|148297|148425.1|148295.1|148427.6|148297.6|148425.1|148295.1|5
1612560550000|2021-02-05 21:29:10|148419.3|148289.3|148414.9|148284.9|148419.3|148289.3|148414.9|148284.9|4
1612560560000|2021-02-05 21:29:20|148414.7|148284.7|148425|148295|148425.7|148295.7|148414.7|148284.7|6
1612560570000|2021-02-05 21:29:30|148425.6|148295.6|148424.4|148294.4|148425.6|148295.6|148422.3|148292.3|4
1612560580000|2021-02-05 21:29:40|148421.7|148291.7|148459|148257.6|148459|148292|148421.7|148257.6|3
1612560590000|2021-02-05 21:29:50|148426.4|148296.4|148412.6|148282.6|148426.4|148296.4|148412.6|148282.6|3
1612560600000|2021-02-05 21:30:00|148409.8|148279.8|148416.8|148286.8|148418.1|148288.1|148409.8|148279.8|8
1612560610000|2021-02-05 21:30:10|148418.4|148288.4|148415|148285|148418.4|148288.4|148412.9|148282.9|7
1612560620000|2021-02-05 21:30:20|148416.8|148286.8|148416.8|148286.8|148416.8|148286.8|148416.8|148286.8|1
1612560630000|2021-02-05 21:30:30|148415.8|148285.8|148416.6|148286.6|148416.6|148286.6|148406.7|148276.7|5
1612560640000|2021-02-05 21:30:40|148418.9|148288.9|148418.9|148288.9|148418.9|148288.9|148418.9|148288.9|1
1612560650000|2021-02-05 21:30:50|148418.2|148288.2|148416.5|148286.5|148418.2|148288.2|148416.5|148286.5|3
1612560660000|2021-02-05 21:31:00|148417.6|148287.6|148411.9|148281.9|148417.6|148287.6|148404.9|148274.9|4
1612560670000|2021-02-05 21:31:10|148418.3|148288.3|148408.4|148278.4|148418.3|148288.3|148399|148269|7
1612560680000|2021-02-05 21:31:20|148408.7|148278.7|148408.5|148278.5|148421|148291|148407.4|148277.4|8
1612560690000|2021-02-05 21:31:30|148419.8|148289.8|148422.6|148292.6|148422.6|148292.6|148408.5|148278.5|7
1612560700000|2021-02-05 21:31:40|148418.5|148288.5|148419.6|148289.6|148419.6|148289.6|148418.5|148288.5|3
1612560710000|2021-02-05 21:31:50|148419.7|148289.7|148419.8|148289.8|148419.8|148289.8|148416.5|148286.5|4
1612560720000|2021-02-05 21:32:00|148413.9|148283.9|148406.8|148276.8|148413.9|148283.9|148406.8|148276.8|2
1612560730000|2021-02-05 21:32:10|148446|148221|148383.2|148253.2|148446|148278.8|148382.7|148221|10
1612560740000|2021-02-05 21:32:20|148384.4|148254.4|148372.3|148242.3|148384.4|148254.4|148370|148240|11
1612560750000|2021-02-05 21:32:30|148365.9|148235.9|148365.6|148235.6|148367.9|148237.9|148363.6|148233.6|11
1612560760000|2021-02-05 21:32:40|148365.3|148235.3|148375.9|148245.9|148376.9|148246.9|148364.7|148234.7|12
1612560770000|2021-02-05 21:32:50|148385|148255|148383.4|148253.4|148385|148255|148382.6|148252.6|4
1612560780000|2021-02-05 21:33:00|148382.4|148252.4|148382|148252|148383.1|148253.1|148377.8|148247.8|9
1612560790000|2021-02-05 21:33:10|148382.8|148252.8|148379|148249|148382.8|148252.8|148378.2|148248.2|7
1612560800000|2021-02-05 21:33:20|148378.4|148248.4|148381.5|148251.5|148381.5|148251.5|148377|148247|5
1612560810000|2021-02-05 21:33:30|148378.1|148248.1|148376.1|148246.1|148378.4|148248.4|148376.1|148246.1|7
1612560820000|2021-02-05 21:33:40|148379.8|148249.8|148406|148203.7|148406|148249.8|148370.4|148203.7|7
1612560830000|2021-02-05 21:33:50|148407.5|148203.3|148381.8|148251.8|148407.5|148251.8|148380.5|148203.3|4
1612560840000|2021-02-05 21:34:00|148376.5|148246.5|148377.6|148247.6|148380.9|148250.9|148376.5|148246.5|7
1612560850000|2021-02-05 21:34:10|148377.8|148247.8|148394.3|148190.4|148394.3|148247.8|148360.8|148190.4|9
1612560860000|2021-02-05 21:34:20|148382.6|148252.6|148537.9|148295.9|148543.8|148301.8|148370.4|148240.4|18
1612560870000|2021-02-05 21:34:30|148558.6|148316.6|148547.3|148305.3|148558.6|148316.6|148529.3|148287.3|30
1612560880000|2021-02-05 21:34:40|148544.4|148302.4|148542.5|148300.5|148549.8|148307.8|148538.6|148296.6|22
1612560890000|2021-02-05 21:34:50|148542.3|148300.3|148538.8|148296.8|148543.4|148301.4|148534.5|148292.5|9
1612560900000|2021-02-05 21:35:00|148541.7|148299.7|148539.2|148297.2|148541.7|148299.7|148536.3|148294.3|12
1612560910000|2021-02-05 21:35:10|148541.5|148299.5|148537.5|148295.5|148541.5|148299.5|148533.1|148291.1|15
1612560920000|2021-02-05 21:35:20|148535.5|148293.5|148450.4|148225.6|148536.2|148294.2|148438|148220.2|15
1612560930000|2021-02-05 21:35:30|148494.7|148252.7|148456.7|148227.6|148494.7|148266.4|148396.4|148208.2|21
1612560940000|2021-02-05 21:35:40|148459.2|148225.9|148406.2|148276.2|148463.4|148278.1|148401.4|148220.9|23
1612560950000|2021-02-05 21:35:50|148449.4|148239.1|148406.6|148276.6|148458.9|148288.4|148390.6|148220|29
1612560960000|2021-02-05 21:36:00|148415.6|148285.6|148395.1|148265.1|148418|148288|148392.7|148262.7|19
1612560970000|2021-02-05 21:36:10|148390.1|148260.1|148395.2|148265.2|148400.5|148270.5|148389.1|148259.1|17
1612560980000|2021-02-05 21:36:20|148395|148265|148398.1|148268.1|148401|148271|148393.1|148263.1|15
1612560990000|2021-02-05 21:36:30|148397.9|148267.9|148389.9|148259.9|148397.9|148267.9|148389.9|148259.9|11
1612561000000|2021-02-05 21:36:40|148388.5|148258.5|148377|148247|148389.6|148259.6|148377|148247|10
1612561010000|2021-02-05 21:36:50|148377.2|148247.2|148376.1|148246.1|148378.8|148248.8|148374.6|148244.6|12
1612561020000|2021-02-05 21:37:00|148376|148246|148375.4|148245.4|148377.2|148247.2|148373.3|148243.3|11
1612561030000|2021-02-05 21:37:10|148375.9|148245.9|148365.6|148235.6|148375.9|148245.9|148365.6|148235.6|9
1612561040000|2021-02-05 21:37:20|148364|148234|148368.9|148238.9|148408.5|148278.5|148364|148234|26
1612561050000|2021-02-05 21:37:30|148369.8|148239.8|148615.5|148373.5|148621.3|148379.3|148364.5|148234.5|18
1612561060000|2021-02-05 21:37:40|148614.9|148372.9|148567.6|148325.6|148614.9|148372.9|148533.3|148291.3|23
1612561070000|2021-02-05 21:37:50|148567.4|148325.4|148505.3|148263.3|148567.4|148325.4|148499.2|148257.2|18
1612561080000|2021-02-05 21:38:00|148497|148255|148563.3|148321.3|148563.3|148325.3|148497|148255|23
1612561090000|2021-02-05 21:38:10|148560.7|148318.7|148551.4|148309.4|148562.2|148320.2|148550.6|148308.6|19
1612561100000|2021-02-05 21:38:20|148550.5|148308.5|148567.7|148325.7|148567.7|148325.7|148550.5|148308.5|16
1612561110000|2021-02-05 21:38:30|148567.2|148325.2|148504.5|148262.5|148567.4|148325.4|148497.5|148255.5|17
1612561120000|2021-02-05 21:38:40|148505.1|148263.1|148522.5|148280.5|148523.3|148281.3|148503.6|148261.6|14
1612561130000|2021-02-05 21:38:50|148522.2|148280.2|148538.8|148296.8|148538.9|148296.9|148522.2|148280.2|14
1612561140000|2021-02-05 21:39:00|148538.2|148296.2|148559.7|148317.7|148567|148325|148537.9|148295.9|16
1612561150000|2021-02-05 21:39:10|148560.9|148319.2|148558.5|148331.1|148564.5|148331.1|148555.2|148313.2|21
1612561160000|2021-02-05 21:39:20|148557.6|148329.7|148559.3|148323.7|148560.8|148330.6|148553.5|148322.9|13
1612561170000|2021-02-05 21:39:30|148560.8|148322.2|148543.3|148334.1|148560.8|148339.7|148541.3|148320.1|13
1612561180000|2021-02-05 21:39:40|148501.6|148371.6|148500.4|148370.4|148543.1|148379.8|148492.3|148304.2|12
1612561190000|2021-02-05 21:39:50|148535.5|148335.5|148501.6|148371.6|148539.1|148371.6|148498.8|148327.2|11
1612561200000|2021-02-05 21:40:00|148503.1|148373.1|148546.9|148339.6|148549.2|148373.1|148502|148319.4|13
1612561210000|2021-02-05 21:40:10|148511.4|148381.4|148543.9|148331.7|148560.2|148383.9|148511.4|148331.7|13
1612561220000|2021-02-05 21:40:20|148545.9|148322.7|148547.2|148342.3|148552.2|148344.8|148543.6|148322.7|15
1612561230000|2021-02-05 21:40:30|148506.1|148376.1|148542.1|148338.1|148553.2|148384|148503.5|148319.9|16
1612561240000|2021-02-05 21:40:40|148506.6|148376.6|148503.6|148373.6|148550.3|148376.6|148503|148324.4|7
1612561250000|2021-02-05 21:40:50|148500.5|148370.5|148499.9|148369.9|148552.6|148373.3|148499.9|148326.6|5
1612561260000|2021-02-05 21:41:00|148498.4|148368.4|148497.2|148367.2|148535.4|148372.4|148497.2|148335.3|5
1612561270000|2021-02-05 21:41:10|148499.5|148369.5|148504.7|148374.7|148504.7|148374.7|148493.7|148363.7|4
1612561280000|2021-02-05 21:41:20|148503.6|148373.6|148538|148337.2|148555.2|148375.1|148503.6|148325.1|11
1612561290000|2021-02-05 21:41:30|148540.1|148333.9|148503.6|148373.6|148543|148373.6|148503.6|148329.6|3
1612561300000|2021-02-05 21:41:40|148496.2|148366.2|148554.4|148338.4|148558|148379.7|148488.3|148326|12
1612561310000|2021-02-05 21:41:50|148548|148335|148515.7|148385.7|148565.2|148385.9|148509.1|148327|13
1612561320000|2021-02-05 21:42:00|148553.1|148350.1|148510.4|148380.4|148557.3|148384.1|148507.4|148343.1|13
1612561330000|2021-02-05 21:42:10|148510.5|148380.5|148511.9|148381.9|148515.8|148385.8|148509.8|148379.8|14
1612561340000|2021-02-05 21:42:20|148511.6|148381.6|148559.4|148358.1|148559.4|148393.1|148510.8|148342.1|9
1612561350000|2021-02-05 21:42:30|148575.4|148344|148512.9|148382.9|148575.4|148385.6|148509.7|148344|12
1612561360000|2021-02-05 21:42:40|148510.2|148380.2|148501.6|148259.6|148513.4|148381.1|148486.3|148244.3|23
1612561370000|2021-02-05 21:42:50|148501.3|148259.3|148496|148254|148514.2|148272.2|148491.8|148249.8|13
1612561380000|2021-02-05 21:43:00|148494|148252|148494.2|148252.2|148504|148262|148493.1|148251.1|10
1612561390000|2021-02-05 21:43:10|148494.3|148252.3|148487.3|148245.3|148500.5|148258.5|148487.3|148245.3|11
1612561400000|2021-02-05 21:43:20|148479.7|148237.7|148354.8|148224.8|148479.7|148237.7|148354.8|148167.9|24
1612561410000|2021-02-05 21:43:30|148403|148187|148335.4|148205.4|148417.7|148227.6|148333.7|148169.9|24
1612561420000|2021-02-05 21:43:40|148335|148205|148379.6|148163.5|148391.5|148206.3|148335|148145.6|20
1612561430000|2021-02-05 21:43:50|148337.1|148207.1|148385.3|148162.6|148385.5|148211.2|148337|148162.1|22
1612561440000|2021-02-05 21:44:00|148339.2|148209.2|148458.6|148216.6|148499.6|148257.6|148335.6|148167.7|26
1612561450000|2021-02-05 21:44:10|148463.7|148221.7|148495.8|148253.8|148498.9|148256.9|148461.3|148219.3|16
1612561460000|2021-02-05 21:44:20|148490.6|148248.6|148475.4|148233.4|148505.6|148263.6|148475.4|148233.4|17
1612561470000|2021-02-05 21:44:30|148478.3|148236.3|148357.8|148227.8|148479.4|148253.7|148357.8|148186.4|25
1612561480000|2021-02-05 21:44:40|148359|148229|148348.5|148218.5|148391.9|148231.4|148342.4|148177|16
1612561490000|2021-02-05 21:44:50|148352.9|148222.9|148349.5|148219.5|148386.1|148224.7|148348.5|148182.4|10
1612561500000|2021-02-05 21:45:00|148351.3|148221.3|148352.9|148222.9|148356|148226|148349|148219|13
1612561510000|2021-02-05 21:45:10|148351.8|148221.8|148512.4|148270.4|148537.1|148295.1|148351.8|148221.8|12
1612561520000|2021-02-05 21:45:20|148513.1|148271.1|148555.1|148313.1|148557.1|148315.1|148513.1|148271.1|20
1612561530000|2021-02-05 21:45:30|148547.9|148305.9|148561.1|148319.1|148564|148322|148547.3|148305.3|19
1612561540000|2021-02-05 21:45:40|148561.5|148319.5|148575.2|148333.2|148575.2|148333.2|148561.5|148319.5|12
1612561550000|2021-02-05 21:45:50|148571.7|148329.7|148562.9|148320.9|148573.6|148331.6|148562.9|148320.9|8
1612561560000|2021-02-05 21:46:00|148561.9|148319.9|148573.6|148331.6|148573.6|148331.6|148560.9|148318.9|10
1612561570000|2021-02-05 21:46:10|148547.3|148305.3|148556.5|148314.5|148556.5|148314.5|148547.3|148305.3|3
1612561580000|2021-02-05 21:46:20|148557.9|148315.9|148566.8|148324.8|148576.2|148334.2|148557.9|148315.9|8
1612561590000|2021-02-05 21:46:30|148566.4|148324.4|148574.4|148332.4|148575.4|148333.4|148563.8|148321.8|9
1612561600000|2021-02-05 21:46:40|148578.9|148336.9|148573.1|148331.1|148578.9|148336.9|148570.1|148328.1|6
1612561610000|2021-02-05 21:46:50|148574.9|148332.9|148525.9|148283.9|148574.9|148332.9|148505.1|148263.1|21
1612561620000|2021-02-05 21:47:00|148524.9|148282.9|148503.7|148261.7|148525.5|148283.5|148492.1|148250.1|20
1612561630000|2021-02-05 21:47:10|148503.1|148261.1|148547.5|148305.5|148547.5|148305.5|148503.1|148261.1|20
1612561640000|2021-02-05 21:47:20|148540.5|148298.5|148402.8|148160.8|148540.5|148298.5|148402.8|148160.8|26
1612561650000|2021-02-05 21:47:30|148413.8|148171.8|148455.7|148213.7|148455.7|148213.7|148402.8|148169.7|22
1612561660000|2021-02-05 21:47:40|148456.7|148214.7|148418.4|148176.4|148456.7|148214.7|148392.1|148167.1|25
1612561670000|2021-02-05 21:47:50|148420.9|148178.9|148426.2|148184.2|148459.6|148217.6|148417.2|148175.2|16
1612561680000|2021-02-05 21:48:00|148370.9|148240.9|148549.1|148307.1|148549.5|148307.5|148365.9|148193.9|28
1612561690000|2021-02-05 21:48:10|148553.7|148311.7|148550.4|148308.4|148554.5|148312.5|148537.5|148295.5|21
1612561700000|2021-02-05 21:48:20|148538.5|148296.5|148551.3|148309.3|148555.3|148313.3|148538.5|148296.5|18
1612561710000|2021-02-05 21:48:30|148553.3|148311.3|148560.6|148318.6|148562.4|148320.4|148548.3|148306.3|16
1612561720000|2021-02-05 21:48:40|148552.7|148310.7|148556.8|148314.8|148557.2|148315.2|148543.5|148301.5|11
1612561730000|2021-02-05 21:48:50|148579.5|148337.5|148581|148339|148581|148339|148573.7|148331.7|8
1612561740000|2021-02-05 21:49:00|148569.4|148327.4|148555.6|148313.6|148570.7|148328.7|148552.4|148310.4|18
1612561750000|2021-02-05 21:49:10|148555.4|148313.4|148552.4|148310.4|148558.9|148316.9|148551.9|148309.9|16
1612561760000|2021-02-05 21:49:20|148565.5|148323.5|148565.7|148323.7|148567.8|148325.8|148561|148319|12
1612561770000|2021-02-05 21:49:30|148566|148324|148555.5|148313.5|148571.6|148329.6|148555.3|148313.3|9
1612561780000|2021-02-05 21:49:40|148579.4|148337.4|148565.6|148323.6|148579.4|148337.4|148565.6|148323.6|4
1612561790000|2021-02-05 21:49:50|148568.7|148326.7|148565.9|148323.9|148575.7|148333.7|148565.9|148323.9|6
1612561800000|2021-02-05 21:50:00|148550.2|148308.2|148577.4|148335.4|148580|148338|148550.2|148308.2|9
1612561810000|2021-02-05 21:50:10|148574.3|148332.3|148569.3|148327.3|148574.3|148332.3|148566.4|148324.4|5
1612561820000|2021-02-05 21:50:20|148569.5|148327.5|148570.6|148328.6|148570.6|148328.6|148557|148315|5
1612561830000|2021-02-05 21:50:30|148566.2|148324.2|148564.1|148322.1|148570.6|148328.6|148563.8|148321.8|7
1612561840000|2021-02-05 21:50:40|148569.2|148327.2|148570.4|148328.4|148572.3|148330.3|148569.2|148327.2|4
1612561850000|2021-02-05 21:50:50|148569.4|148327.4|148560.4|148318.4|148569.5|148327.5|148543.7|148301.7|7
1612561860000|2021-02-05 21:51:00|148559|148317|148574.1|148332.1|148574.1|148332.1|148558.5|148316.5|6
1612561870000|2021-02-05 21:51:10|148566.2|148324.2|148562.6|148320.6|148566.2|148324.2|148562.6|148320.6|6
1612561880000|2021-02-05 21:51:20|148563.7|148321.7|148555.1|148313.1|148563.7|148321.7|148555.1|148313.1|4
1612561890000|2021-02-05 21:51:30|148555.5|148313.5|148563.3|148321.3|148564.3|148322.3|148555.5|148313.5|7
1612561900000|2021-02-05 21:51:40|148567.8|148325.8|148544.3|148302.3|148568.6|148326.6|148544.3|148302.3|5
1612561910000|2021-02-05 21:51:50|148554.5|148312.5|148559.5|148317.5|148559.5|148317.5|148554.5|148312.5|3
1612561920000|2021-02-05 21:52:00|148555.6|148313.6|148547.9|148305.9|148555.6|148313.6|148547.9|148305.9|3
1612561930000|2021-02-05 21:52:10|148555.5|148313.5|148563.4|148321.4|148564.1|148322.1|148553.8|148311.8|5
1612561940000|2021-02-05 21:52:20|148568.3|148326.3|148569.4|148327.4|148569.6|148327.6|148568.3|148326.3|3
1612561950000|2021-02-05 21:52:30|148569.1|148327.1|148564.3|148322.3|148569.1|148327.1|148555|148313|7
1612561960000|2021-02-05 21:52:40|148565|148323|148551.2|148309.2|148565|148323|148542.9|148300.9|7
1612561970000|2021-02-05 21:52:50|148551|148309|148549.7|148307.7|148551|148309|148549.7|148307.7|2
1612561980000|2021-02-05 21:53:00|148554.8|148312.8|148562.7|148320.7|148562.8|148320.8|148552.5|148310.5|4
1612561990000|2021-02-05 21:53:10|148562|148320|148562.7|148320.7|148562.7|148320.7|148557.8|148315.8|6
1612562000000|2021-02-05 21:53:20|148565.5|148323.5|148565.5|148323.5|148565.5|148323.5|148565.5|148323.5|1
1612562010000|2021-02-05 21:53:30|148562.1|148320.1|148538.4|148296.4|148562.4|148320.4|148528.5|148286.5|4
1612562020000|2021-02-05 21:53:40|148512.9|148270.9|148539|148297|148539|148297|148512.9|148270.9|4
1612562030000|2021-02-05 21:53:50|148525.8|148283.8|148521.2|148279.2|148527.8|148285.8|148521.2|148279.2|3
1612562040000|2021-02-05 21:54:00|148541.1|148299.1|148564.9|148322.9|148564.9|148322.9|148541.1|148299.1|3
1612562050000|2021-02-05 21:54:10|148553.4|148311.4|148554.3|148312.3|148554.3|148312.3|148553.4|148311.4|3
1612562060000|2021-02-05 21:54:20|148553.9|148311.9|148559.8|148317.8|148559.8|148317.8|148553.9|148311.9|3
1612562070000|2021-02-05 21:54:30|148562.5|148320.5|148500.4|148258.4|148562.5|148320.5|148500.4|148258.4|3
1612562080000|2021-02-05 21:54:40|148498.3|148256.3|148522.4|148280.4|148527.6|148285.6|148498.3|148256.3|9
1612562090000|2021-02-05 21:54:50|148520.2|148278.2|148537.2|148295.2|148537.2|148295.2|148520.2|148278.2|3
1612562100000|2021-02-05 21:55:00|148556.1|148314.1|148540.7|148298.7|148563.7|148321.7|148540.7|148298.7|10
1612562110000|2021-02-05 21:55:10|148553|148311|148553|148311|148553.1|148311.1|148552.6|148310.6|4
1612562120000|2021-02-05 21:55:20|148556.3|148314.3|148520.3|148278.3|148561|148319|148520.3|148278.3|5
1612562130000|2021-02-05 21:55:30|148525.2|148283.2|148548.6|148306.6|148548.6|148306.6|148523.3|148281.3|4
1612562140000|2021-02-05 21:55:40|148531.5|148289.5|148546.4|148304.4|148556.4|148314.4|148530|148288|10
1612562150000|2021-02-05 21:55:50|148605.4|148363.4|148571.6|148329.6|148610|148368|148571.6|148329.6|6
1612562160000|2021-02-05 21:56:00|148578.8|148336.8|148560.1|148318.1|148578.8|148336.8|148554.4|148312.4|7
1612562170000|2021-02-05 21:56:10|148568.3|148326.3|148555.1|148313.1|148568.3|148326.3|148553.8|148311.8|4
1612562180000|2021-02-05 21:56:20|148553.2|148311.2|148483.3|148241.3|148553.5|148311.5|148483.3|148241.3|4
1612562190000|2021-02-05 21:56:30|148567.7|148325.7|148581|148339|148581|148339|148563.3|148321.3|4
1612562200000|2021-02-05 21:56:40|148516|148274|148564.7|148322.7|148564.7|148322.7|148515.5|148273.5|3
1612562210000|2021-02-05 21:56:50|148562.2|148320.2|148565.5|148323.5|148565.5|148323.5|148562.2|148320.2|2
1612562220000|2021-02-05 21:57:00|148556.7|148314.7|148552.5|148310.5|148576.6|148334.6|148551|148309|9
1612562230000|2021-02-05 21:57:10|148554.7|148312.7|148489.4|148247.4|148554.7|148312.7|148489.4|148247.4|4
1612562240000|2021-02-05 21:57:20|148497.3|148255.3|148504.2|148262.2|148534.6|148292.6|148497.3|148255.3|3
1612562250000|2021-02-05 21:57:30|148496.9|148254.9|148496.9|148254.9|148523.6|148281.6|148496.9|148254.9|3
1612562260000|2021-02-05 21:57:40|148567.8|148325.8|148622.3|148380.3|148622.3|148380.3|148567.8|148325.8|2
1612562280000|2021-02-05 21:58:00|148555.2|148313.2|148552.5|148310.5|148555.2|148313.2|148552.5|148310.5|2
1612562290000|2021-02-05 21:58:10|148543.6|148301.6|148528.6|148286.6|148543.6|148301.6|148515.3|148273.3|7
1612562300000|2021-02-05 21:58:20|148518.6|148276.6|148516.6|148274.6|148535.6|148293.6|148516.2|148274.2|4
1612562310000|2021-02-05 21:58:30|148516.4|148274.4|148546.7|148304.7|148546.7|148304.7|148510.9|148268.9|4
1612562330000|2021-02-05 21:58:50|148560.1|148318.1|148555.2|148313.2|148560.1|148318.1|148552.5|148310.5|4
1612731600000|2021-02-07 21:00:00|149348.1|149051.1|149507.1|149210.1|149507.1|149210.1|149348.1|149051.1|2
1612731610000|2021-02-07 21:00:10|149473.5|149176.5|149473.5|149176.5|149473.5|149176.5|149473.5|149176.5|1
1612731640000|2021-02-07 21:00:40|149507.1|149210.1|149473.6|149176.6|149507.1|149210.1|149473.6|149176.6|2
1612731660000|2021-02-07 21:01:00|149473.5|149176.5|149473.5|149176.5|149473.5|149176.5|149473.5|149176.5|1
1612731670000|2021-02-07 21:01:10|149507.1|149210.1|149473.8|149176.8|149507.1|149210.1|149473.8|149176.8|2
1612731680000|2021-02-07 21:01:20|149473.5|149176.5|149473.5|149176.5|149473.5|149176.5|149473.5|149176.5|1
1612731690000|2021-02-07 21:01:30|149474.6|149177.6|149507.1|149210.1|149507.1|149210.1|149474.6|149177.6|2
1612731700000|2021-02-07 21:01:40|149473.5|149176.5|149473.5|149176.5|149473.5|149176.5|149473.5|149176.5|1
1612731740000|2021-02-07 21:02:20|149507.1|149210.1|149507.1|149210.1|149507.1|149210.1|149507.1|149210.1|1
1612731750000|2021-02-07 21:02:30|149473.5|149176.5|149473.5|149176.5|149473.5|149176.5|149473.5|149176.5|1
1612731760000|2021-02-07 21:02:40|149507.1|149210.1|149473.6|149176.6|149507.1|149210.1|149473.6|149176.6|2
1612731770000|2021-02-07 21:02:50|149473.5|149176.5|149473.5|149176.5|149473.5|149176.5|149473.5|149176.5|1
1612731790000|2021-02-07 21:03:10|149473.8|149176.8|149473.8|149176.8|149473.8|149176.8|149473.8|149176.8|1
1612731800000|2021-02-07 21:03:20|149473.5|149176.5|149473.5|149176.5|149473.5|149176.5|149473.5|149176.5|1
1612731820000|2021-02-07 21:03:40|149507.1|149210.1|149507.1|149210.1|149507.1|149210.1|149507.1|149210.1|1
1612731830000|2021-02-07 21:03:50|149473.5|149176.5|149473.5|149176.5|149473.5|149176.5|149473.5|149176.5|1
1612731840000|2021-02-07 21:04:00|149507.1|149210.1|149473.5|149176.5|149507.1|149210.1|149473.5|149176.5|2
1612731860000|2021-02-07 21:04:20|149473.8|149176.8|149473.8|149176.8|149473.8|149176.8|149473.8|149176.8|1
1612731870000|2021-02-07 21:04:30|149473.5|149176.5|149473.5|149176.5|149473.5|149176.5|149473.5|149176.5|1
1612731880000|2021-02-07 21:04:40|149507.1|149210.1|149507.1|149210.1|149507.1|149210.1|149507.1|149210.1|1
1612731890000|2021-02-07 21:04:50|149473.5|149176.5|149473.5|149176.5|149473.5|149176.5|149473.5|149176.5|1
1612731900000|2021-02-07 21:05:00|149507.1|149210.1|149473.8|149176.8|149507.1|149210.1|149473.8|149176.8|2
1612731910000|2021-02-07 21:05:10|149473.5|149176.5|149473.5|149176.5|149473.5|149176.5|149473.5|149176.5|1
1612731920000|2021-02-07 21:05:20|149474.6|149177.6|149474.6|149177.6|149474.6|149177.6|149474.6|149177.6|1
1612731930000|2021-02-07 21:05:30|149473.6|149176.6|149473.6|149176.6|149473.6|149176.6|149473.6|149176.6|1
1612731940000|2021-02-07 21:05:40|149474.6|149177.6|149334.5|149037.5|149474.6|149177.6|149334.5|149037.5|3
1612731950000|2021-02-07 21:05:50|149398.5|149101.5|149398.5|149101.5|149398.5|149101.5|149398.5|149101.5|1
1612731960000|2021-02-07 21:06:00|149352.5|149055.5|149359|149062|149448.3|149151.3|149352.5|149055.5|8
1612731970000|2021-02-07 21:06:10|149360.5|149063.5|149369|149072|149369|149072|149360.5|149063.5|6
1612731980000|2021-02-07 21:06:20|149370.5|149073.5|149375|149078|149375|149078|149370.5|149073.5|3
1612731990000|2021-02-07 21:06:30|149369|149072|149416.1|149119.1|149443.2|149146.2|149369|149072|4
1612732000000|2021-02-07 21:06:40|149396.7|149099.7|149398.1|149101.1|149398.1|149101.1|149396.7|149099.7|2
1612732010000|2021-02-07 21:06:50|149387.1|149090.1|149412.2|149115.2|149432.3|149135.3|149387.1|149090.1|3
1612732020000|2021-02-07 21:07:00|149443.6|149146.6|149443.6|149146.6|149443.6|149146.6|149443.6|149146.6|1
1612732030000|2021-02-07 21:07:10|149406.2|149109.2|149475.6|149178.6|149475.6|149178.6|149406.2|149109.2|2
1612732040000|2021-02-07 21:07:20|149446.3|149149.3|149444.1|149147.1|149446.3|149149.3|149428|149131|3
1612732050000|2021-02-07 21:07:30|149416.8|149119.8|149375.1|149078.1|149426.3|149129.3|149375.1|149078.1|3
1612732060000|2021-02-07 21:07:40|149375.2|149078.2|149349.5|149052.5|149432.1|149135.1|149349.1|149052.1|6
1612732070000|2021-02-07 21:07:50|149352|149055|149447.9|149150.9|149447.9|149150.9|149324.5|149027.5|8
1612732080000|2021-02-07 21:08:00|149440.7|149143.7|149419.3|149122.3|149440.7|149143.7|149419.3|149122.3|2
1612732090000|2021-02-07 21:08:10|149390.2|149093.2|149402.1|149105.1|149402.8|149105.8|149389.9|149092.9|4
1612732100000|2021-02-07 21:08:20|149383.6|149086.6|149354.3|149057.3|149383.6|149086.6|149354.3|149057.3|4
1612732110000|2021-02-07 21:08:30|149361.2|149064.2|149358|149061|149361.2|149064.2|149358|149061|7
1612732120000|2021-02-07 21:08:40|149366.7|149069.7|149357|149060|149366.7|149069.7|149353.2|149056.2|7
1612732130000|2021-02-07 21:08:50|149356.5|149059.5|149348.8|149051.8|149356.5|149059.5|149348.8|149051.8|4
1612732140000|2021-02-07 21:09:00|149348.1|149051.1|149341.9|149044.9|149348.1|149051.1|149341.9|149044.9|4
1612732150000|2021-02-07 21:09:10|149319|149022|149362|149065|149419.5|149122.5|149319|149022|9
1612732160000|2021-02-07 21:09:20|149360.5|149063.5|149373.5|149076.5|149414.3|149117.3|149359|149062|8
1612732170000|2021-02-07 21:09:30|149362.3|149065.3|149581.3|149284.3|149581.3|149284.3|149328.5|149031.5|7
1612732180000|2021-02-07 21:09:40|149549|149252|149547.7|149250.7|149549|149252|149543.7|149246.7|3
1612732190000|2021-02-07 21:09:50|149437|149140|149407|149110|149567.3|149270.3|149406|149109|7
1612732200000|2021-02-07 21:10:00|149406|149109|149425.5|149128.5|149425.5|149128.5|149406|149109|2
1612732210000|2021-02-07 21:10:10|149523.5|149226.5|149558.4|149261.4|149558.4|149261.4|149523.5|149226.5|2
1612732220000|2021-02-07 21:10:20|149523.5|149226.5|149523.5|149226.5|149523.5|149226.5|149523.5|149226.5|1
1612732240000|2021-02-07 21:10:40|149528.5|149231.5|149523.5|149226.5|149528.5|149231.5|149510.6|149213.6|3
1612732250000|2021-02-07 21:10:50|149522.3|149225.3|149522.3|149225.3|149522.3|149225.3|149522.3|149225.3|1
1612732260000|2021-02-07 21:11:00|149536.4|149239.4|149524.8|149227.8|149536.4|149239.4|149524.8|149227.8|2
1612732270000|2021-02-07 21:11:10|149523.6|149226.6|149523.6|149226.6|149523.6|149226.6|149523.6|149226.6|1
1612732290000|2021-02-07 21:11:30|149523.5|149226.5|149524.9|149227.9|149524.9|149227.9|149523.5|149226.5|2
1612732300000|2021-02-07 21:11:40|149523.9|149226.9|149523.9|149226.9|149523.9|149226.9|149523.9|149226.9|1
1612732310000|2021-02-07 21:11:50|149524.9|149227.9|149523.9|149226.9|149524.9|149227.9|149523.9|149226.9|2
1612732340000|2021-02-07 21:12:20|149528.5|149231.5|149524.9|149227.9|149528.5|149231.5|149524.9|149227.9|2
1612732360000|2021-02-07 21:12:40|149523.9|149226.9|149523.9|149226.9|149523.9|149226.9|149523.9|149226.9|1
1612732370000|2021-02-07 21:12:50|149528.5|149231.5|149524.9|149227.9|149528.5|149231.5|149524.9|149227.9|2
1612732380000|2021-02-07 21:13:00|149523.5|149226.5|149523.5|149226.5|149523.5|149226.5|149523.5|149226.5|1
1612732440000|2021-02-07 21:14:00|149571.2|149274.2|149478.5|149181.5|149573.5|149276.5|149477.5|149180.5|12
1612732450000|2021-02-07 21:14:10|149598.2|149301.2|149548.1|149251.1|149598.2|149301.2|149488.3|149191.3|4
1612732460000|2021-02-07 21:14:20|149465|149168|149461.5|149164.5|149465|149168|149461.5|149164.5|4
1612732470000|2021-02-07 21:14:30|149457|149160|149543.6|149246.6|149547.4|149250.4|149457|149160|4
1612732480000|2021-02-07 21:14:40|149548.4|149251.4|149547.4|149250.4|149548.4|149251.4|149547.4|149250.4|2
1612732490000|2021-02-07 21:14:50|149548.4|149251.4|149548.4|149251.4|149548.4|149251.4|149548.4|149251.4|1
1612732500000|2021-02-07 21:15:00|149548.5|149251.5|149549.9|149252.9|149549.9|149252.9|149548.5|149251.5|2
1612732510000|2021-02-07 21:15:10|149548.3|149251.3|149548.5|149251.5|149548.5|149251.5|149548.3|149251.3|2
1612732520000|2021-02-07 21:15:20|149553|149256|149548.5|149251.5|149553|149256|149548.5|149251.5|2
1612732530000|2021-02-07 21:15:30|149565.5|149268.5|149562.8|149265.8|149565.5|149268.5|149562.8|149265.8|2
1612732540000|2021-02-07 21:15:40|149580.7|149283.7|149580.7|149283.7|149580.7|149283.7|149580.7|149283.7|1
1612732550000|2021-02-07 21:15:50|149460|149163|149548.2|149251.2|149548.2|149251.2|149460|149163|2
1612732560000|2021-02-07 21:16:00|149549.8|149252.8|149548.8|149251.8|149549.8|149252.8|149548.8|149251.8|2
1612732570000|2021-02-07 21:16:10|149548.6|149251.6|149537.1|149240.1|149549|149252|149537.1|149240.1|4
1612732590000|2021-02-07 21:16:30|149536.3|149239.3|149536.3|149239.3|149536.3|149239.3|149536.3|149239.3|1
1612732600000|2021-02-07 21:16:40|149532.8|149235.8|149536.2|149239.2|149536.2|149239.2|149532.8|149235.8|3
1612732610000|2021-02-07 21:16:50|149537.1|149240.1|149537.1|149240.1|149537.1|149240.1|149537.1|149240.1|1
1612732620000|2021-02-07 21:17:00|149536.2|149239.2|149536|149239|149536.2|149239.2|149536|149239|2
1612732690000|2021-02-07 21:18:10|149569.6|149272.6|149569.6|149272.6|149569.6|149272.6|149569.6|149272.6|1
1612732730000|2021-02-07 21:18:50|149536|149239|149536|149239|149536|149239|149536|149239|1
1612732840000|2021-02-07 21:20:40|149569.6|149272.6|149569.6|149272.6|149569.6|149272.6|149569.6|149272.6|1
1612732990000|2021-02-07 21:23:10|149536|149239|149536|149239|149536|149239|149536|149239|1
1612733090000|2021-02-07 21:24:50|149584.4|149287.4|149611|149314|149611|149314|149524.5|149227.5|7
1612733100000|2021-02-07 21:25:00|149609.7|149312.7|149536|149239|149609.7|149312.7|149535.1|149238.1|4
1612733110000|2021-02-07 21:25:10|149575.2|149278.2|149536|149239|149575.2|149278.2|149536|149239|2
1612733120000|2021-02-07 21:25:20|149421.5|149124.5|149421.5|149124.5|149421.5|149124.5|149421.5|149124.5|1
1612733130000|2021-02-07 21:25:30|149450|149153|149505.8|149208.8|149542.4|149245.4|149450|149153|7
1612733140000|2021-02-07 21:25:40|149450|149153|149452|149155|149452|149155|149450|149153|4
1612733150000|2021-02-07 21:25:50|149564.1|149267.1|149538.9|149241.9|149564.1|149267.1|149538.2|149241.2|3
1612733160000|2021-02-07 21:26:00|149538.2|149241.2|149508.7|149211.7|149538.2|149241.2|149507.3|149210.3|4
1612733170000|2021-02-07 21:26:10|149479|149182|149479|149182|149479|149182|149479|149182|1
1612733180000|2021-02-07 21:26:20|149572.8|149275.8|149566.4|149269.4|149572.8|149275.8|149566.4|149269.4|2
1612733190000|2021-02-07 21:26:30|149546.1|149249.1|149536.5|149239.5|149546.1|149249.1|149536.5|149239.5|2
1612733210000|2021-02-07 21:26:50|149570.9|149273.9|149536.7|149239.7|149570.9|149273.9|149536.7|149239.7|5
1612733220000|2021-02-07 21:27:00|149535.5|149238.5|149533.2|149236.2|149535.5|149238.5|149533.2|149236.2|2
1612733230000|2021-02-07 21:27:10|149537.6|149240.6|149536.7|149239.7|149537.6|149240.6|149536.5|149239.5|3
1612733240000|2021-02-07 21:27:20|149534.1|149237.1|149535.3|149238.3|149535.3|149238.3|149533.3|149236.3|3
1612733250000|2021-02-07 21:27:30|149536.4|149239.4|149536.7|149239.7|149538.2|149241.2|149536.4|149239.4|3
1612733270000|2021-02-07 21:27:50|149540.8|149243.8|149537.4|149240.4|149540.8|149243.8|149537.4|149240.4|2
1612733280000|2021-02-07 21:28:00|149536|149239|149536|149239|149536|149239|149536|149239|1
1612733390000|2021-02-07 21:29:50|149573.5|149276.5|149573.5|149276.5|149573.5|149276.5|149573.5|149276.5|1
1612733440000|2021-02-07 21:30:40|149574|149277|149574|149277|149574|149277|149574|149277|1
1612733470000|2021-02-07 21:31:10|149543.1|149246.1|149543.1|149246.1|149543.1|149246.1|149543.1|149246.1|1
1612733480000|2021-02-07 21:31:20|149574|149277|149574|149277|149574|149277|149574|149277|1
1612733520000|2021-02-07 21:32:00|149527.5|149230.5|149470.2|149173.2|149527.5|149230.5|149470.2|149173.2|2
1612733540000|2021-02-07 21:32:20|149535.1|149238.1|149535.1|149238.1|149535.1|149238.1|149535.1|149238.1|1
1612733550000|2021-02-07 21:32:30|149463|149166|149467.5|149170.5|149467.5|149170.5|149463|149166|2
1612733560000|2021-02-07 21:32:40|149471.5|149174.5|149471.5|149174.5|149471.5|149174.5|149471.5|149174.5|1
1612733570000|2021-02-07 21:32:50|149490.3|149193.3|149480.6|149183.6|149490.3|149193.3|149480.1|149183.1|3
1612733580000|2021-02-07 21:33:00|149442.7|149145.7|149487.5|149190.5|149487.5|149190.5|149442.7|149145.7|4
1612733590000|2021-02-07 21:33:10|149516.8|149219.8|149404|149107|149516.8|149219.8|149404|149107|7
1612733600000|2021-02-07 21:33:20|149406|149109|149406|149109|149406|149109|149406|149109|1
1612733610000|2021-02-07 21:33:30|149399|149102|149399|149102|149399|149102|149399|149102|1
1612733620000|2021-02-07 21:33:40|149478.4|149181.4|149478.4|149181.4|149478.4|149181.4|149478.4|149181.4|1
1612733630000|2021-02-07 21:33:50|149414.4|149117.4|149414.4|149117.4|149414.4|149117.4|149414.4|149117.4|1
1612733640000|2021-02-07 21:34:00|149430.9|149133.9|149439|149142|149439|149142|149399|149102|3
1612733650000|2021-02-07 21:34:10|149427.9|149130.9|149427.9|149130.9|149427.9|149130.9|149427.9|149130.9|1
1612733670000|2021-02-07 21:34:30|149484.5|149187.5|149484.5|149187.5|149484.5|149187.5|149484.5|149187.5|1
1612733700000|2021-02-07 21:35:00|149412.6|149115.6|149447.7|149150.7|149447.7|149150.7|149412.6|149115.6|2
1612733710000|2021-02-07 21:35:10|149406|149109|149365.5|149068.5|149406|149109|149365.5|149068.5|3
1612733720000|2021-02-07 21:35:20|149353|149056|149353|149056|149353|149056|149353|149056|1
1612733730000|2021-02-07 21:35:30|149440.7|149143.7|149440.7|149143.7|149440.7|149143.7|149440.7|149143.7|1
1612733750000|2021-02-07 21:35:50|149438.7|149141.7|149438.7|149141.7|149438.7|149141.7|149438.7|149141.7|1
1612733790000|2021-02-07 21:36:30|149470|149173|149447|149150|149522.7|149225.7|149447|149150|6
1612733800000|2021-02-07 21:36:40|149468.8|149171.8|149443.3|149146.3|149512.7|149215.7|149443.3|149146.3|8
1612733810000|2021-02-07 21:36:50|149461.1|149164.1|149434.4|149137.4|149461.1|149164.1|149433.3|149136.3|8
1612733820000|2021-02-07 21:37:00|149407.7|149110.7|149450.3|149153.3|149450.3|149153.3|149399.5|149102.5|7
1612733830000|2021-02-07 21:37:10|149417.8|149120.8|149530|149233|149532.6|149235.6|149417.8|149120.8|5
1612733840000|2021-02-07 21:37:20|149527.6|149230.6|149479.5|149182.5|149527.6|149230.6|149426.4|149129.4|5
1612733850000|2021-02-07 21:37:30|149420|149123|149481.7|149184.7|149481.7|149184.7|149420|149123|4
1612733860000|2021-02-07 21:37:40|149513.4|149216.4|149465.1|149168.1|149514.4|149217.4|149465.1|149168.1|3
1612733870000|2021-02-07 21:37:50|149485.1|149188.1|149434|149137|149485.1|149188.1|149417.4|149120.4|3
1612733880000|2021-02-07 21:38:00|149423.6|149126.6|149442.9|149145.9|149464|149167|149423.6|149126.6|4
1612733890000|2021-02-07 21:38:10|149468.4|149171.4|149426.7|149129.7|149468.4|149171.4|149426.7|149129.7|3
1612733900000|2021-02-07 21:38:20|149465|149168|149441.3|149144.3|149465|149168|149441.3|149144.3|2
1612733910000|2021-02-07 21:38:30|149484.9|149187.9|149441.7|149144.7|149484.9|149187.9|149441.7|149144.7|3
1612733920000|2021-02-07 21:38:40|149444.4|149147.4|149438.7|149141.7|149444.4|149147.4|149426.4|149129.4|3
1612733930000|2021-02-07 21:38:50|149349.7|149052.7|149438.4|149141.4|149438.4|149141.4|149349.7|149052.7|4
1612733940000|2021-02-07 21:39:00|149462.8|149165.8|149501.5|149204.5|149502|149205|149457.4|149160.4|4
1612733950000|2021-02-07 21:39:10|149504|149207|149529.5|149232.5|149529.5|149232.5|149504|149207|2
1612733960000|2021-02-07 21:39:20|149587|149290|149522.8|149225.8|149587|149290|149522.8|149225.8|2
1612733970000|2021-02-07 21:39:30|149509.2|149212.2|149524.4|149227.4|149524.4|149227.4|149509.2|149212.2|2
1612733980000|2021-02-07 21:39:40|149580.8|149283.8|149537.9|149240.9|149580.8|149283.8|149537.9|149240.9|2
1612733990000|2021-02-07 21:39:50|149494.6|149197.6|149514.3|149217.3|149514.3|149217.3|149494.6|149197.6|2
1612734000000|2021-02-07 21:40:00|149505|149208|149529.7|149232.7|149546.2|149249.2|149505|149208|5
1612734010000|2021-02-07 21:40:10|149535.5|149238.5|149535.5|149238.5|149535.5|149238.5|149535.5|149238.5|1
1612734020000|2021-02-07 21:40:20|149497.9|149200.9|149507.6|149210.6|149507.6|149210.6|149497.9|149200.9|2
1612734030000|2021-02-07 21:40:30|149525.1|149228.1|149524.3|149227.3|149525.1|149228.1|149524.3|149227.3|2
1612734040000|2021-02-07 21:40:40|149512.9|149215.9|149529.9|149232.9|149529.9|149232.9|149512.9|149215.9|3
1612734050000|2021-02-07 21:40:50|149540.7|149243.7|149540.7|149243.7|149540.7|149243.7|149540.7|149243.7|1
1612734060000|2021-02-07 21:41:00|149533.9|149236.9|149555.3|149258.3|149555.3|149258.3|149533.9|149236.9|2
1612734070000|2021-02-07 21:41:10|149537.9|149240.9|149537.9|149240.9|149537.9|149240.9|149537.9|149240.9|1
1612734080000|2021-02-07 21:41:20|149546.9|149249.9|149539.5|149242.5|149546.9|149249.9|149539.5|149242.5|2
1612734090000|2021-02-07 21:41:30|149509.2|149212.2|149509.2|149212.2|149509.2|149212.2|149509.2|149212.2|1
1612734100000|2021-02-07 21:41:40|149507.2|149210.2|149531.8|149234.8|149531.8|149234.8|149507.2|149210.2|2
1612734110000|2021-02-07 21:41:50|149515.4|149218.4|149524.3|149227.3|149524.3|149227.3|149515.4|149218.4|2
1612734120000|2021-02-07 21:42:00|149525.2|149228.2|149508.6|149211.6|149525.2|149228.2|149508.6|149211.6|3
1612734130000|2021-02-07 21:42:10|149514.8|149217.8|149530.1|149233.1|149530.1|149233.1|149514.8|149217.8|2
1612734140000|2021-02-07 21:42:20|149502.5|149205.5|149510.2|149213.2|149510.2|149213.2|149502.5|149205.5|2
1612734150000|2021-02-07 21:42:30|149510.6|149213.6|149522.4|149225.4|149522.4|149225.4|149510.6|149213.6|4
1612734160000|2021-02-07 21:42:40|149520.5|149223.5|149512.9|149215.9|149520.5|149223.5|149512.4|149215.4|3
1612734170000|2021-02-07 21:42:50|149513.3|149216.3|149502|149205|149513.3|149216.3|149502|149205|2
1612734180000|2021-02-07 21:43:00|149499|149202|149500|149203|149504.3|149207.3|149499|149202|4
1612734190000|2021-02-07 21:43:10|149501.5|149204.5|149502.1|149205.1|149524|149227|149501.5|149204.5|3
1612734210000|2021-02-07 21:43:30|149499|149202|149524|149227|149524|149227|149499|149202|2
1612734230000|2021-02-07 21:43:50|149498.5|149201.5|149524|149227|149524|149227|149498.5|149201.5|2
1612734240000|2021-02-07 21:44:00|149491|149194|149491|149194|149491|149194|149491|149194|1
1612734250000|2021-02-07 21:44:10|149524|149227|149524|149227|149524|149227|149524|149227|1
1612734300000|2021-02-07 21:45:00|149506|149209|149611|149314|149611|149314|149506|149209|2
1612734310000|2021-02-07 21:45:10|149576.5|149279.5|149602.2|149305.2|149602.2|149305.2|149576.5|149279.5|2
1612734320000|2021-02-07 21:45:20|149611|149314|149580.5|149283.5|149611|149314|149580.5|149283.5|6
1612734330000|2021-02-07 21:45:30|149578.5|149281.5|149608.9|149311.9|149610.9|149313.9|149567.5|149270.5|5
1612734340000|2021-02-07 21:45:40|149611|149314|149611|149314|149611|149314|149611|149314|1
1612734350000|2021-02-07 21:45:50|149616.7|149319.7|149616.7|149319.7|149616.7|149319.7|149616.7|149319.7|1
1612734360000|2021-02-07 21:46:00|149611.4|149314.4|149611.1|149314.1|149611.4|149314.4|149611.1|149314.1|2
1612734380000|2021-02-07 21:46:20|149611|149314|149616.7|149319.7|149616.7|149319.7|149611|149314|2
1612734390000|2021-02-07 21:46:30|149611.5|149314.5|149611.5|149314.5|149611.5|149314.5|149611.5|149314.5|1
1612734400000|2021-02-07 21:46:40|149611.1|149314.1|149611.1|149314.1|149611.1|149314.1|149611.1|149314.1|1
1612734410000|2021-02-07 21:46:50|149616.7|149319.7|149616.7|149319.7|149616.7|149319.7|149616.7|149319.7|1
1612734420000|2021-02-07 21:47:00|149611.5|149314.5|149611.5|149314.5|149611.5|149314.5|149611.5|149314.5|1
1612734430000|2021-02-07 21:47:10|149616.7|149319.7|149612.6|149315.6|149616.7|149319.7|149612.6|149315.6|2
1612734450000|2021-02-07 21:47:30|149611.5|149314.5|149610.1|149313.1|149611.5|149314.5|149609.2|149312.2|3
1612734460000|2021-02-07 21:47:40|149610.9|149313.9|149610.5|149313.5|149610.9|149313.9|149610.5|149313.5|2
1612734470000|2021-02-07 21:47:50|149608.9|149311.9|149610.7|149313.7|149610.7|149313.7|149608.9|149311.9|2
1612734480000|2021-02-07 21:48:00|149610.5|149313.5|149562.5|149265.5|149610.5|149313.5|149562.5|149265.5|2
1612734490000|2021-02-07 21:48:10|149611|149314|149611|149314|149611|149314|149611|149314|1
1612734500000|2021-02-07 21:48:20|149562.5|149265.5|149611|149314|149611|149314|149562.5|149265.5|2
1612734530000|2021-02-07 21:48:50|149610.9|149313.9|149610.9|149313.9|149610.9|149313.9|149610.9|149313.9|1
1612734540000|2021-02-07 21:49:00|149610.3|149313.3|149611|149314|149611|149314|149610.3|149313.3|2
1612734630000|2021-02-07 21:50:30|149609.9|149312.9|149609.9|149312.9|149609.9|149312.9|149609.9|149312.9|1
1612734640000|2021-02-07 21:50:40|149608.9|149311.9|149610.5|149313.5|149610.5|149313.5|149608.9|149311.9|2
1612734650000|2021-02-07 21:50:50|149608.3|149311.3|149608.3|149311.3|149608.3|149311.3|149608.3|149311.3|1
1612734660000|2021-02-07 21:51:00|149610.3|149313.3|149610.3|149313.3|149610.3|149313.3|149610.3|149313.3|1
1612734670000|2021-02-07 21:51:10|149610.8|149313.8|149610.8|149313.8|149610.8|149313.8|149610.8|149313.8|1
1612734680000|2021-02-07 21:51:20|149611|149314|149611|149314|149611|149314|149611|149314|1
1612734700000|2021-02-07 21:51:40|149609.9|149312.9|149609.9|149312.9|149609.9|149312.9|149609.9|149312.9|1
1612734710000|2021-02-07 21:51:50|149608.3|149311.3|149610.3|149313.3|149610.3|149313.3|149608.3|149311.3|2
1612734730000|2021-02-07 21:52:10|149611|149314|149562.5|149265.5|149611|149314|149562.5|149265.5|2
1612734740000|2021-02-07 21:52:20|149611|149314|149611|149314|149611|149314|149611|149314|1
1612734760000|2021-02-07 21:52:40|149567.5|149270.5|149567.5|149270.5|149567.5|149270.5|149567.5|149270.5|1
1612734770000|2021-02-07 21:52:50|149611|149314|149611|149314|149611|149314|149611|149314|1
1612734820000|2021-02-07 21:53:40|149550.5|149253.5|149611|149314|149611|149314|149550.5|149253.5|2
1612734830000|2021-02-07 21:53:50|149562.5|149265.5|149562.5|149265.5|149562.5|149265.5|149562.5|149265.5|1
1612734840000|2021-02-07 21:54:00|149611|149314|149611|149314|149611|149314|149611|149314|1
1612734850000|2021-02-07 21:54:10|149562.5|149265.5|149611|149314|149611|149314|149562.5|149265.5|2
1612734870000|2021-02-07 21:54:30|149610.5|149313.5|149562.5|149265.5|149610.5|149313.5|149562.5|149265.5|2
1612734880000|2021-02-07 21:54:40|149611|149314|149611|149314|149611|149314|149611|149314|1
1612734930000|2021-02-07 21:55:30|149550.5|149253.5|149550.5|149253.5|149550.5|149253.5|149550.5|149253.5|1
1612734940000|2021-02-07 21:55:40|149611|149314|149611|149314|149611|149314|149611|149314|1
1612734950000|2021-02-07 21:55:50|149610.9|149313.9|149610.9|149313.9|149610.9|149313.9|149610.9|149313.9|1
1612734960000|2021-02-07 21:56:00|149611|149314|149611|149314|149611|149314|149611|149314|1
1612735020000|2021-02-07 21:57:00|149569.5|149272.5|149611|149314|149611|149314|149569.5|149272.5|3
1612735090000|2021-02-07 21:58:10|149610.5|149313.5|149610.5|149313.5|149610.5|149313.5|149610.5|149313.5|1
1612735100000|2021-02-07 21:58:20|149569.5|149272.5|149611|149314|149611|149314|149569.5|149272.5|2
1612735110000|2021-02-07 21:58:30|149562.5|149265.5|149550.5|149253.5|149562.5|149265.5|149550.5|149253.5|2
1612735120000|2021-02-07 21:58:40|149611|149314|149610.5|149313.5|149611|149314|149610.5|149313.5|2
1612735130000|2021-02-07 21:58:50|149611|149314|149611|149314|149611|149314|149611|149314|1
1612735200000|2021-02-07 22:00:00|149647.6|149350.6|149506.9|149209.9|149650.4|149353.4|149465.5|149168.5|5
1612735210000|2021-02-07 22:00:10|149419|149122|149421.5|149124.5|149421.5|149124.5|149419|149122|3
1612735220000|2021-02-07 22:00:20|149422.5|149125.5|149434.5|149137.5|149434.5|149137.5|149422.5|149125.5|4
1612735230000|2021-02-07 22:00:30|149474.5|149177.5|149502.2|149205.2|149502.2|149205.2|149474.5|149177.5|6
1612735240000|2021-02-07 22:00:40|149506.9|149209.9|149506.9|149209.9|149506.9|149209.9|149506.9|149209.9|1
1612735260000|2021-02-07 22:01:00|149496.6|149199.6|149495.1|149198.1|149496.6|149199.6|149488.5|149191.5|3
1612735270000|2021-02-07 22:01:10|149483.3|149186.3|149483.3|149186.3|149483.3|149186.3|149483.3|149186.3|1
1612735280000|2021-02-07 22:01:20|149502|149205|149497.8|149200.8|149502|149205|149497.8|149200.8|2
1612735290000|2021-02-07 22:01:30|149495.6|149198.6|149485|149188|149495.6|149198.6|149485|149188|2
1612735300000|2021-02-07 22:01:40|149487.1|149190.1|149500.5|149203.5|149500.5|149203.5|149487.1|149190.1|4
1612735310000|2021-02-07 22:01:50|149600.5|149303.5|149488.8|149191.8|149600.5|149303.5|149488.8|149191.8|4
1612735320000|2021-02-07 22:02:00|149482.5|149185.5|149485.1|149188.1|149485.1|149188.1|149482.5|149185.5|2
1612735330000|2021-02-07 22:02:10|149495.3|149198.3|149490.1|149193.1|149495.3|149198.3|149490.1|149193.1|2
1612735340000|2021-02-07 22:02:20|149485.2|149188.2|149485.2|149188.2|149485.2|149188.2|149485.2|149188.2|1
1612735350000|2021-02-07 22:02:30|149473.9|149176.9|149473|149176|149473.9|149176.9|149473|149176|2
1612735360000|2021-02-07 22:02:40|149473.7|149176.7|149465.4|149168.4|149473.7|149176.7|149465.4|149168.4|2
1612735370000|2021-02-07 22:02:50|149464.2|149167.2|149468|149171|149468|149171|149464.2|149167.2|2
1612735380000|2021-02-07 22:03:00|149458.9|149161.9|149458.9|149161.9|149463|149166|149458.9|149161.9|3
1612735400000|2021-02-07 22:03:20|149461.9|149164.9|149456.8|149159.8|149461.9|149164.9|149456.8|149159.8|4
1612735410000|2021-02-07 22:03:30|149442.9|149145.9|149443.9|149146.9|149443.9|149146.9|149442.9|149145.9|2
1612735420000|2021-02-07 22:03:40|149444.4|149147.4|149442.9|149145.9|149444.4|149147.4|149442.9|149145.9|3
1612735430000|2021-02-07 22:03:50|149446.6|149149.6|149439.3|149142.3|149446.6|149149.6|149439.3|149142.3|2
1612735440000|2021-02-07 22:04:00|149444.3|149147.3|149444.5|149147.5|149444.5|149147.5|149444.3|149147.3|2
1612735450000|2021-02-07 22:04:10|149471.4|149174.4|149471.4|149174.4|149471.4|149174.4|149471.4|149174.4|1
1612735460000|2021-02-07 22:04:20|149444.4|149147.4|149444.4|149147.4|149444.4|149147.4|149444.4|149147.4|1
1612735470000|2021-02-07 22:04:30|149439.7|149142.7|149446.4|149149.4|149446.4|149149.4|149439.7|149142.7|3
1612735480000|2021-02-07 22:04:40|149439.9|149142.9|149439.9|149142.9|149439.9|149142.9|149439.9|149142.9|1
1612735490000|2021-02-07 22:04:50|149439.5|149142.5|149439.5|149142.5|149439.5|149142.5|149439.5|149142.5|1
1612735500000|2021-02-07 22:05:00|149425.6|149128.6|149425.3|149128.3|149425.6|149128.6|149422.6|149125.6|3
1612735520000|2021-02-07 22:05:20|149417|149120|149453.3|149156.3|149453.3|149156.3|149417|149120|5
1612735530000|2021-02-07 22:05:30|149424.9|149127.9|149421|149124|149424.9|149127.9|149421|149124|3
1612735540000|2021-02-07 22:05:40|149502.5|149205.5|149478.6|149181.6|149502.5|149205.5|149478.6|149181.6|2
1612735570000|2021-02-07 22:06:10|149434.5|149137.5|149437.5|149140.5|149437.5|149140.5|149434.5|149137.5|2
1612735580000|2021-02-07 22:06:20|149449.9|149152.9|149471.4|149174.4|149471.4|149174.4|149449.9|149152.9|2
1612735590000|2021-02-07 22:06:30|149512|149215|149512|149215|149512|149215|149512|149215|1
1612735600000|2021-02-07 22:06:40|149434.5|149137.5|149471.4|149174.4|149471.4|149174.4|149434.5|149137.5|2
1612735610000|2021-02-07 22:06:50|149501.1|149204.1|149438.5|149141.5|149501.1|149204.1|149438.4|149141.4|3
1612735620000|2021-02-07 22:07:00|149464.9|149167.9|149473.6|149176.6|149476.7|149179.7|149464.9|149167.9|5
1612735630000|2021-02-07 22:07:10|149471.9|149174.9|149501.7|149204.7|149501.7|149204.7|149471.9|149174.9|3
1612735640000|2021-02-07 22:07:20|149438.8|149141.8|149453.2|149156.2|149453.2|149156.2|149438.8|149141.8|3
1612735650000|2021-02-07 22:07:30|149441.5|149144.5|149449.1|149152.1|149465.5|149168.5|149441.5|149144.5|3
1612735670000|2021-02-07 22:07:50|149447|149150|149471.4|149174.4|149471.4|149174.4|149447|149150|2
1612735680000|2021-02-07 22:08:00|149521.1|149224.1|149469.5|149172.5|149521.1|149224.1|149464.1|149167.1|3
1612735700000|2021-02-07 22:08:20|149453|149156|149453|149156|149453|149156|149453|149156|1
1612735710000|2021-02-07 22:08:30|149457.2|149160.2|149457.2|149160.2|149457.2|149160.2|149457.2|149160.2|1
1612735720000|2021-02-07 22:08:40|149465.9|149168.9|149532|149235|149532|149235|149465.9|149168.9|2
1612735730000|2021-02-07 22:08:50|149523|149226|149523|149226|149523|149226|149523|149226|1
1612735740000|2021-02-07 22:09:00|149451.7|149154.7|149451.7|149154.7|149451.7|149154.7|149451.7|149154.7|1
1612735750000|2021-02-07 22:09:10|149453.9|149156.9|149453.6|149156.6|149453.9|149156.9|149452.9|149155.9|3
1612735760000|2021-02-07 22:09:20|149450.7|149153.7|149450.7|149153.7|149450.7|149153.7|149450.7|149153.7|1
1612735770000|2021-02-07 22:09:30|149452.9|149155.9|149484.3|149187.3|149484.3|149187.3|149452.9|149155.9|2
1612735780000|2021-02-07 22:09:40|149513.9|149216.9|149513.9|149216.9|149513.9|149216.9|149513.9|149216.9|1
1612735790000|2021-02-07 22:09:50|149511.8|149214.8|149507.9|149210.9|149511.8|149214.8|149507|149210|3
1612735800000|2021-02-07 22:10:00|149523|149226|149490.6|149193.6|149523|149226|149490.6|149193.6|4
1612735810000|2021-02-07 22:10:10|149479.4|149182.4|149474.5|149177.5|149479.4|149182.4|149474.5|149177.5|2
1612735820000|2021-02-07 22:10:20|149486|149189|149559|149262|149559|149262|149486|149189|2
1612735830000|2021-02-07 22:10:30|149551.5|149254.5|149550.3|149253.3|149551.5|149254.5|149547.5|149250.5|4
1612735840000|2021-02-07 22:10:40|149551.8|149254.8|149547|149250|149551.8|149254.8|149546.5|149249.5|3
1612735850000|2021-02-07 22:10:50|149547.5|149250.5|149539.2|149242.2|149547.5|149250.5|149539.2|149242.2|2
1612735860000|2021-02-07 22:11:00|149538.9|149241.9|149478.7|149181.7|149546.4|149249.4|149478.3|149181.3|4
1612735870000|2021-02-07 22:11:10|149505.4|149208.4|149528.3|149231.3|149528.3|149231.3|149505.1|149208.1|4
1612735880000|2021-02-07 22:11:20|149528.2|149231.2|149538.5|149241.5|149538.5|149241.5|149525.1|149228.1|3
1612735890000|2021-02-07 22:11:30|149544.7|149247.7|149485|149188|149544.7|149247.7|149485|149188|2
1612735900000|2021-02-07 22:11:40|149494.1|149197.1|149486.7|149189.7|149494.1|149197.1|149486.7|149189.7|2
1612735910000|2021-02-07 22:11:50|149483.2|149186.2|149483.2|149186.2|149483.2|149186.2|149483.2|149186.2|1
1612735920000|2021-02-07 22:12:00|149535.1|149238.1|149551.6|149254.6|149551.6|149254.6|149535.1|149238.1|5
1612735930000|2021-02-07 22:12:10|149549.2|149252.2|149549.2|149252.2|149549.2|149252.2|149549.2|149252.2|1
1612735940000|2021-02-07 22:12:20|149539.8|149242.8|149539.8|149242.8|149539.8|149242.8|149539.8|149242.8|1
1612735950000|2021-02-07 22:12:30|149548.5|149251.5|149548.8|149251.8|149548.8|149251.8|149548.5|149251.5|2
1612735960000|2021-02-07 22:12:40|149542.4|149245.4|149541.6|149244.6|149542.4|149245.4|149541.6|149244.6|2
1612735970000|2021-02-07 22:12:50|149536.6|149239.6|149471.6|149174.6|149548.4|149251.4|149471.6|149174.6|7
1612735980000|2021-02-07 22:13:00|149475.7|149178.7|149491.8|149194.8|149491.8|149194.8|149474.6|149177.6|4
1612735990000|2021-02-07 22:13:10|149491.4|149194.4|149500.6|149203.6|149500.6|149203.6|149489.8|149192.8|6
1612736000000|2021-02-07 22:13:20|149500.3|149203.3|149512.1|149215.1|149519.4|149222.4|149500.3|149203.3|9
1612736010000|2021-02-07 22:13:30|149519.2|149222.2|149509.8|149212.8|149519.2|149222.2|149508.4|149211.4|9
1612736020000|2021-02-07 22:13:40|149508.6|149211.6|149469.9|149172.9|149516.7|149219.7|149469.9|149172.9|9
1612736030000|2021-02-07 22:13:50|149488.3|149191.3|149470.2|149173.2|149492.9|149195.9|149468.7|149171.7|8
1612736040000|2021-02-07 22:14:00|149527.1|149230.1|149489.1|149192.1|149527.1|149230.1|149489.1|149192.1|3
1612736050000|2021-02-07 22:14:10|149488.1|149191.1|149476.1|149179.1|149488.1|149191.1|149461.5|149164.5|7
1612736060000|2021-02-07 22:14:20|149479.2|149182.2|149459.9|149162.9|149499|149202|149454.8|149157.8|7
1612736070000|2021-02-07 22:14:30|149458.3|149161.3|149436.5|149139.5|149489.5|149192.5|149434.1|149137.1|10
1612736080000|2021-02-07 22:14:40|149445|149148|149435.5|149138.5|149494.3|149197.3|149435.5|149138.5|5
1612736090000|2021-02-07 22:14:50|149427.4|149130.4|149440.8|149143.8|149441.3|149144.3|149423|149126|8
1612736100000|2021-02-07 22:15:00|149450|149153|149441.8|149144.8|149450|149153|149441.8|149144.8|8
1612736110000|2021-02-07 22:15:10|149441.7|149144.7|149436.2|149139.2|149441.7|149144.7|149425.2|149128.2|8
1612736120000|2021-02-07 22:15:20|149436|149139|149439.2|149142.2|149439.4|149142.4|149435.9|149138.9|4
1612736130000|2021-02-07 22:15:30|149446.1|149149.1|149450.2|149153.2|149461.8|149164.8|149446.1|149149.1|8
1612736140000|2021-02-07 22:15:40|149445.6|149148.6|149435.8|149138.8|149450|149153|149418.3|149121.3|10
1612736150000|2021-02-07 22:15:50|149435.9|149138.9|149420.9|149123.9|149435.9|149138.9|149404.5|149107.5|7
1612736160000|2021-02-07 22:16:00|149437|149140|149416.4|149119.4|149437|149140|149416.4|149119.4|8
1612736170000|2021-02-07 22:16:10|149427.6|149130.6|149446|149149|149446|149149|149421.5|149124.5|12
1612736180000|2021-02-07 22:16:20|149446.1|149149.1|149448.3|149151.3|149448.9|149151.9|149424.6|149127.6|12
1612736190000|2021-02-07 22:16:30|149448.1|149151.1|149447.8|149150.8|149451.1|149154.1|149447.8|149150.8|11
1612736200000|2021-02-07 22:16:40|149447.9|149150.9|149458.4|149161.4|149459.8|149162.8|149447.8|149150.8|13
1612736210000|2021-02-07 22:16:50|149458.5|149161.5|149422.6|149125.6|149458.5|149161.5|149422.5|149125.5|11
1612736220000|2021-02-07 22:17:00|149427.8|149132.4|149443.4|149146.4|149443.4|149146.4|149421.9|149132.4|11
1612736230000|2021-02-07 22:17:10|149480.3|149183.3|149485|149188|149496.5|149199.5|149475|149178|17
1612736240000|2021-02-07 22:17:20|149485.1|149188.1|149481.1|149184.1|149485.1|149188.1|149468.2|149171.2|19
1612736250000|2021-02-07 22:17:30|149482.4|149185.4|149482.7|149185.7|149482.9|149185.9|149467.3|149170.3|15
1612736260000|2021-02-07 22:17:40|149484.6|149187.6|149483.8|149186.8|149484.6|149187.6|149478.5|149181.5|11
1612736270000|2021-02-07 22:17:50|149483.5|149186.5|149484.9|149187.9|149485.1|149188.1|149483.5|149186.5|10
1612736280000|2021-02-07 22:18:00|149485.2|149188.2|149485.6|149188.6|149486.1|149189.1|149485.1|149188.1|10
1612736290000|2021-02-07 22:18:10|149485.9|149188.9|149475.8|149178.8|149486.2|149189.2|149474.3|149177.3|9
1612736300000|2021-02-07 22:18:20|149480.9|149183.9|149485.5|149188.5|149485.8|149188.8|149474|149177|9
1612736310000|2021-02-07 22:18:30|149484.9|149187.9|149486.4|149189.4|149486.4|149189.4|149484.9|149187.9|7
1612736320000|2021-02-07 22:18:40|149486.3|149189.3|149486.3|149189.3|149486.6|149189.6|149485.3|149188.3|7
1612736330000|2021-02-07 22:18:50|149487|149190|149496.7|149199.7|149500.3|149203.3|149487|149190|8
1612736340000|2021-02-07 22:19:00|149498.8|149201.8|149501.2|149204.2|149501.2|149204.2|149495.7|149198.7|7
1612736350000|2021-02-07 22:19:10|149504.5|149207.5|149507|149210|149507|149210|149504.5|149207.5|3
1612736360000|2021-02-07 22:19:20|149507.6|149210.6|149509.4|149212.4|149509.4|149212.4|149507.6|149210.6|5
1612736370000|2021-02-07 22:19:30|149507.3|149210.3|149504.7|149207.7|149507.3|149210.3|149504.5|149207.5|5
1612736380000|2021-02-07 22:19:40|149508.7|149211.7|149498|149201|149508.7|149211.7|149497.5|149200.5|5
1612736390000|2021-02-07 22:19:50|149498.3|149201.3|149493.3|149196.3|149498.3|149201.3|149491.1|149194.1|4
1612736400000|2021-02-07 22:20:00|149499.8|149202.8|149500|149203|149502.1|149205.1|149499.8|149202.8|3
1612736410000|2021-02-07 22:20:10|149499.9|149202.9|149500.1|149203.1|149500.2|149203.2|149499.9|149202.9|3
1612736420000|2021-02-07 22:20:20|149504.1|149207.1|149507.7|149210.7|149507.7|149210.7|149503.8|149206.8|4
1612736430000|2021-02-07 22:20:30|149500.9|149203.9|149499|149202|149500.9|149203.9|149492.2|149195.2|5
1612736440000|2021-02-07 22:20:40|149502.5|149205.5|149502.5|149205.5|149502.5|149205.5|149502.5|149205.5|1
1612736450000|2021-02-07 22:20:50|149508.3|149211.3|149510.2|149213.2|149510.2|149213.2|149508.3|149211.3|3
1612736460000|2021-02-07 22:21:00|149500.6|149203.6|149501.3|149204.3|149501.3|149204.3|149500.6|149203.6|3
1612736470000|2021-02-07 22:21:10|149502.3|149205.3|149510.4|149213.4|149510.6|149213.6|149502.3|149205.3|3
1612736480000|2021-02-07 22:21:20|149510.3|149213.3|149510.4|149213.4|149510.6|149213.6|149510.3|149213.3|3
1612736490000|2021-02-07 22:21:30|149513.7|149216.7|149505.5|149208.5|149513.7|149216.7|149503.3|149206.3|4
1612736500000|2021-02-07 22:21:40|149512.2|149215.2|149511.7|149214.7|149512.2|149215.2|149511.7|149214.7|2
1612736510000|2021-02-07 22:21:50|149504.6|149207.6|149504.6|149207.6|149504.6|149207.6|149504.6|149207.6|1
1612736520000|2021-02-07 22:22:00|149501.4|149204.4|149448.6|149151.6|149502.1|149205.1|149448.6|149151.6|5
1612736530000|2021-02-07 22:22:10|149448.7|149151.7|149483.8|149186.8|149484.4|149187.4|149448|149151|11
1612736540000|2021-02-07 22:22:20|149484|149187|149468.6|149171.6|149485.2|149188.2|149453|149156|14
1612736550000|2021-02-07 22:22:30|149485.5|149188.5|149489.6|149192.6|149493.4|149196.4|149457.2|149160.2|12
1612736560000|2021-02-07 22:22:40|149489.5|149192.5|149487.1|149190.1|149490.5|149193.5|149487.1|149190.1|8
1612736570000|2021-02-07 22:22:50|149487.4|149190.4|149483.6|149186.6|149487.6|149190.6|149483.6|149186.6|8
1612736580000|2021-02-07 22:23:00|149484.1|149187.1|149482.8|149185.8|149484.3|149187.3|149482.2|149185.2|8
1612736590000|2021-02-07 22:23:10|149451.8|149154.8|149463.8|149166.8|149464.2|149167.2|149451.3|149154.3|6
1612736600000|2021-02-07 22:23:20|149463.4|149166.4|149477.7|149180.7|149478|149181|149463.4|149166.4|6
1612736610000|2021-02-07 22:23:30|149477|149180|149452.2|149155.2|149477|149180|149451.9|149154.9|7
1612736620000|2021-02-07 22:23:40|149463|149166|149464.9|149167.9|149465.9|149168.9|149463|149166|6
1612736630000|2021-02-07 22:23:50|149471.5|149174.5|149471|149174|149471.5|149174.5|149471|149174|3
1612736640000|2021-02-07 22:24:00|149471.6|149174.6|149471.1|149174.1|149471.7|149174.7|149463.7|149166.7|7
1612736650000|2021-02-07 22:24:10|149466.2|149169.2|149450|149153|149466.3|149169.3|149448.9|149151.9|6
1612736660000|2021-02-07 22:24:20|149450.1|149153.1|149458|149161|149458.7|149161.7|149450.1|149153.1|4
1612736670000|2021-02-07 22:24:30|149458.6|149161.6|149462.1|149165.1|149462.1|149165.1|149458.6|149161.6|6
1612736680000|2021-02-07 22:24:40|149462|149165|149467.9|149170.9|149467.9|149170.9|149461.6|149164.6|9
1612736690000|2021-02-07 22:24:50|149478.1|149181.1|149478.5|149181.5|149478.5|149181.5|149478.1|149181.1|2
1612736700000|2021-02-07 22:25:00|149478.3|149181.3|149478.8|149181.8|149478.8|149181.8|149478.3|149181.3|3
1612736710000|2021-02-07 22:25:10|149481.6|149184.6|149467.2|149170.2|149495.1|149198.1|149467.2|149170.2|8
1612736720000|2021-02-07 22:25:20|149447.9|149150.9|149469.3|149172.3|149469.3|149172.3|149434.5|149137.5|9
1612736730000|2021-02-07 22:25:30|149464.7|149167.7|149450.3|149153.3|149470.5|149173.5|149436.1|149139.1|9
1612736740000|2021-02-07 22:25:40|149444.8|149147.8|149454.2|149157.2|149465|149168|149439.2|149142.2|6
1612736750000|2021-02-07 22:25:50|149465.1|149168.1|149470.3|149173.3|149470.3|149173.3|149456.7|149159.7|7
1612736760000|2021-02-07 22:26:00|149467.4|149170.4|149470.4|149173.4|149470.4|149173.4|149449.8|149152.8|7
1612736770000|2021-02-07 22:26:10|149470.9|149173.9|149434|149137|149473.2|149176.2|149434|149137|9
1612736780000|2021-02-07 22:26:20|149457|149160|149434.5|149137.5|149468.5|149171.5|149434.5|149137.5|5
1612736790000|2021-02-07 22:26:30|149433.5|149136.5|149467.3|149170.3|149467.4|149170.4|149428.9|149131.9|8
1612736800000|2021-02-07 22:26:40|149439.3|149142.3|149467.7|149170.7|149467.7|149170.7|149439.3|149142.3|3
1612736810000|2021-02-07 22:26:50|149466.8|149169.8|149471.5|149174.5|149471.5|149174.5|149466.8|149169.8|5
1612736820000|2021-02-07 22:27:00|149464.4|149167.4|149468.5|149171.5|149468.5|149171.5|149451.3|149154.3|4
1612736830000|2021-02-07 22:27:10|149467.6|149170.6|149445.7|149198.7|149470.6|149198.7|149445.6|149170.6|5
1612736840000|2021-02-07 22:27:20|149445.4|149198.4|149443.3|149196.3|149445.4|149198.4|149425.4|149178.4|5
1612736850000|2021-02-07 22:27:30|149437.4|149190.4|149440.5|149198.5|149440.5|149198.5|149422.2|149180.2|6
1612736860000|2021-02-07 22:27:40|149440.7|149198.7|149442.7|149200.7|149442.7|149200.7|149440.7|149198.7|4
1612736870000|2021-02-07 22:27:50|149441.6|149199.6|149435.5|149193.5|149441.6|149199.6|149420.9|149178.9|4
1612736880000|2021-02-07 22:28:00|149421.8|149179.8|149441.4|149199.4|149441.4|149199.4|149421.8|149179.8|4
1612736890000|2021-02-07 22:28:10|149433.2|149191.2|149443.1|149201.1|149443.1|149201.1|149433.2|149191.2|5
1612736900000|2021-02-07 22:28:20|149442.4|149200.4|149441.9|149199.9|149442.4|149200.4|149441.9|149199.9|2
1612736910000|2021-02-07 22:28:30|149441.2|149199.2|149434.6|149192.6|149441.2|149199.2|149434|149192|5
1612736920000|2021-02-07 22:28:40|149440|149198|149440|149198|149440|149198|149440|149198|1
1612736930000|2021-02-07 22:28:50|149441.8|149199.8|149441.8|149199.8|149441.8|149199.8|149441.8|149199.8|1
1612736940000|2021-02-07 22:29:00|149440.9|149198.9|149433.9|149191.9|149440.9|149198.9|149433.9|149191.9|2
1612736950000|2021-02-07 22:29:10|149440|149198|149421|149179|149440|149198|149407|149165|6
1612736960000|2021-02-07 22:29:20|149420.6|149178.6|149439.2|149197.2|149439.2|149197.2|149420.6|149178.6|2
1612736970000|2021-02-07 22:29:30|149442.4|149200.4|149442.4|149200.4|149442.4|149200.4|149442.4|149200.4|1
1612736980000|2021-02-07 22:29:40|149439|149197|149437.7|149195.7|149439|149197|149419.3|149177.3|6
1612736990000|2021-02-07 22:29:50|149441.5|149199.5|149440.7|149198.7|149441.5|149199.5|149434.9|149192.9|3
1612737000000|2021-02-07 22:30:00|149439.7|149197.7|149420.6|149178.6|149442.1|149200.1|149420.4|149178.4|4
1612737010000|2021-02-07 22:30:10|149419|149177|149437.5|149195.5|149438|149196|149419|149177|6
1612737020000|2021-02-07 22:30:20|149437.2|149195.2|149444.8|149202.8|149445.5|149203.5|149436.6|149194.6|5
1612737030000|2021-02-07 22:30:30|149445.2|149203.2|149439.5|149197.5|149445.2|149203.2|149437|149195|4
1612737040000|2021-02-07 22:30:40|149445.4|149203.4|149441.3|149199.3|149445.4|149203.4|149440.8|149198.8|5
1612737050000|2021-02-07 22:30:50|149444.9|149202.9|149436.8|149194.8|149444.9|149202.9|149436.7|149194.7|6
1612737060000|2021-02-07 22:31:00|149442.3|149200.3|149435.6|149193.6|149442.3|149200.3|149434.9|149192.9|5
1612737070000|2021-02-07 22:31:10|149435.1|149193.1|149428.6|149186.6|149435.1|149193.1|149403.3|149161.3|7
1612737080000|2021-02-07 22:31:20|149422.4|149180.4|149411.8|149169.8|149435.7|149193.7|149398|149156|16
1612737090000|2021-02-07 22:31:30|149423.1|149181.1|149426.7|149184.7|149431.7|149189.7|149422.4|149180.4|14
1612737100000|2021-02-07 22:31:40|149426.6|149184.6|149415.5|149173.5|149426.6|149184.6|149400.5|149158.5|15
1612737110000|2021-02-07 22:31:50|149413.2|149171.2|149421.9|149179.9|149424.3|149182.3|149413.2|149171.2|10
1612737120000|2021-02-07 22:32:00|149421.3|149179.3|149417|149175|149421.3|149179.3|149416.9|149174.9|8
1612737130000|2021-02-07 22:32:10|149420.8|149178.8|149415.7|149181|149420.8|149181|149415.7|149177.1|11
1612737140000|2021-02-07 22:32:20|149413.3|149178.9|149407.1|149165.1|149413.3|149178.9|149394.1|149152.1|10
1612737150000|2021-02-07 22:32:30|149407.7|149165.7|149411|149173.1|149412|149173.1|149405.8|149163.8|5
1612737160000|2021-02-07 22:32:40|149410.2|149168.2|149409.3|149167.3|149410.8|149168.8|149399.7|149157.7|8
1612737170000|2021-02-07 22:32:50|149410.8|149168.8|149410.5|149168.5|149410.9|149168.9|149410.5|149168.5|3
1612737180000|2021-02-07 22:33:00|149409.9|149167.9|149407.9|149165.9|149409.9|149167.9|149407.6|149165.9|6
1612737190000|2021-02-07 22:33:10|149413.9|149171.9|149461.9|149219.9|149461.9|149223.5|149413.9|149171.9|16
1612737200000|2021-02-07 22:33:20|149455.9|149213.9|149453.1|149211.1|149455.9|149213.9|149429.9|149187.9|16
1612737210000|2021-02-07 22:33:30|149450.6|149208.6|149454.4|149212.4|149454.4|149212.4|149450.5|149208.5|11
1612737220000|2021-02-07 22:33:40|149453.5|149211.5|149445.5|149203.5|149453.5|149211.5|149444.6|149202.6|11
1612737230000|2021-02-07 22:33:50|149452|149210|149445.6|149203.6|149452.7|149210.7|149443.6|149201.6|10
1612737240000|2021-02-07 22:34:00|149450.4|149208.4|149451.4|149209.4|149453.2|149211.2|149450.3|149208.3|12
1612737250000|2021-02-07 22:34:10|149444.6|149202.6|149450.9|149208.9|149450.9|149208.9|149443.9|149201.9|7
1612737260000|2021-02-07 22:34:20|149450|149208|149451.6|149209.6|149451.6|149209.6|149444.7|149202.7|8
1612737270000|2021-02-07 22:34:30|149452.1|149210.1|149452.9|149210.9|149452.9|149210.9|149449.7|149207.7|9
1612737280000|2021-02-07 22:34:40|149452.1|149210.1|149454.4|149212.4|149454.4|149212.4|149451.4|149209.4|5
1612737290000|2021-02-07 22:34:50|149455|149213|149452.9|149210.9|149455|149213|149451.7|149209.7|5
1612737300000|2021-02-07 22:35:00|149449.8|149207.8|149446.4|149204.4|149453.4|149211.4|149443.8|149201.8|7
1612737310000|2021-02-07 22:35:10|149446.5|149204.5|149452.7|149210.7|149454.6|149212.6|149446.5|149204.5|5
1612737320000|2021-02-07 22:35:20|149451.6|149209.6|149453.6|149211.6|149454.6|149212.6|149447.7|149205.7|7
1612737330000|2021-02-07 22:35:30|149450.7|149208.7|149451.6|149209.6|149451.6|149209.6|149450.7|149208.7|6
1612737340000|2021-02-07 22:35:40|149451|149209|149455.9|149213.9|149455.9|149213.9|149451|149209|2
1612737350000|2021-02-07 22:35:50|149457.7|149215.7|149457.9|149215.9|149458.1|149216.1|149457.6|149215.6|5
1612737360000|2021-02-07 22:36:00|149456.6|149214.6|149458.5|149216.5|149458.5|149216.5|149456.6|149214.6|4
1612737370000|2021-02-07 22:36:10|149432.8|149190.8|149460.7|149218.7|149460.7|149218.7|149432.8|149190.8|5
1612737380000|2021-02-07 22:36:20|149465.3|149223.3|149456.1|149214.1|149465.3|149223.3|149450.8|149208.8|9
1612737390000|2021-02-07 22:36:30|149455.9|149213.9|149404|149162|149455.9|149213.9|149393|149151|12
1612737400000|2021-02-07 22:36:40|149403.8|149161.8|149432.3|149190.3|149432.3|149190.3|149403.8|149161.8|15
1612737410000|2021-02-07 22:36:50|149432.4|149190.4|149451.6|149209.6|149461|149219|149424.4|149182.4|7
1612737420000|2021-02-07 22:37:00|149451.1|149209.1|149461.8|149219.8|149463.7|149221.7|149451.1|149209.1|6
1612737430000|2021-02-07 22:37:10|149460|149218|149450.2|149208.2|149460|149218|149429|149187|9
1612737440000|2021-02-07 22:37:20|149455.9|149213.9|149457.2|149215.2|149457.2|149215.2|149454.5|149212.5|3
1612737450000|2021-02-07 22:37:30|149450|149208|149455.6|149213.6|149455.6|149213.6|149449.8|149207.8|3
1612737460000|2021-02-07 22:37:40|149455.7|149213.7|149438.6|149196.6|149457.5|149215.5|149433.7|149191.7|5
1612737470000|2021-02-07 22:37:50|149436.7|149194.7|149450.8|149208.8|149451.1|149209.1|149430.1|149188.1|7
1612737480000|2021-02-07 22:38:00|149438.2|149196.2|149437.2|149195.2|149438.2|149196.2|149436.9|149194.9|3
1612737490000|2021-02-07 22:38:10|149448.3|149206.3|149441|149199|149448.3|149206.3|149409.5|149167.5|17
1612737500000|2021-02-07 22:38:20|149431.4|149189.4|149454.5|149212.5|149455|149213|149431.4|149189.4|18
1612737510000|2021-02-07 22:38:30|149444.1|149202.1|149441|149199|149446.8|149204.8|149436.6|149194.6|17
1612737520000|2021-02-07 22:38:40|149444.8|149202.8|149444.8|149202.8|149446.1|149204.1|149436.1|149194.1|17
1612737530000|2021-02-07 22:38:50|149436.3|149194.3|149438.3|149196.3|149444.4|149202.4|149434.5|149192.5|17
1612737540000|2021-02-07 22:39:00|149442.3|149200.3|149434.1|149192.1|149442.3|149200.3|149433.6|149191.6|20
1612737550000|2021-02-07 22:39:10|149441.8|149199.8|149434.7|149192.7|149442.4|149200.4|149433.4|149191.4|19
1612737560000|2021-02-07 22:39:20|149442.2|149200.2|149432.4|149190.4|149442.2|149200.2|149432.4|149190.4|18
1612737570000|2021-02-07 22:39:30|149440.4|149198.4|149434.1|149192.1|149441.5|149199.5|149432.8|149190.8|16
1612737580000|2021-02-07 22:39:40|149434|149192|149432.5|149190.5|149441.1|149199.1|149432.4|149190.4|20
1612737590000|2021-02-07 22:39:50|149439.7|149197.7|149431.9|149189.9|149439.7|149197.7|149431.8|149189.8|20
1612737600000|2021-02-07 22:40:00|149439.2|149197.2|149440.6|149198.6|149440.7|149198.7|149431.9|149189.9|17
1612737610000|2021-02-07 22:40:10|149440.5|149198.5|149431.9|149189.9|149440.5|149198.5|149431.9|149189.9|15
1612737620000|2021-02-07 22:40:20|149439.3|149197.3|149436.4|149194.4|149440.1|149198.1|149431.8|149189.8|14
1612737630000|2021-02-07 22:40:30|149432.9|149190.9|149432.3|149190.3|149440.3|149198.3|149432.2|149190.2|20
1612737640000|2021-02-07 22:40:40|149439.6|149197.6|149432.6|149190.6|149439.6|149197.6|149432.2|149190.2|20
1612737650000|2021-02-07 22:40:50|149436.2|149194.2|149440.3|149198.3|149440.4|149198.4|149432|149190|19
1612737660000|2021-02-07 22:41:00|149433.6|149191.6|149439.3|149197.3|149440.4|149198.4|149432.4|149190.4|18
1612737670000|2021-02-07 22:41:10|149432.4|149190.4|149437.5|149195.5|149438.2|149196.2|149430.3|149188.3|15
1612737680000|2021-02-07 22:41:20|149430.2|149188.2|149437.4|149195.4|149437.5|149195.5|149396|149154|19
1612737690000|2021-02-07 22:41:30|149409.2|149167.2|149438.1|149196.1|149438.1|149196.1|149409.2|149167.2|20
1612737700000|2021-02-07 22:41:40|149427|149185|149437|149195|149441.1|149199.1|149422.1|149180.1|17
1612737710000|2021-02-07 22:41:50|149433.4|149191.4|149431.9|149189.9|149437|149195|149427.9|149185.9|17
1612737720000|2021-02-07 22:42:00|149428.9|149186.9|149431.9|149189.9|149440.5|149198.5|149428.9|149186.9|18
1612737730000|2021-02-07 22:42:10|149435.9|149193.9|149430.8|149188.8|149441|149199|149426.7|149184.7|18
1612737740000|2021-02-07 22:42:20|149436.9|149194.9|149442.1|149200.1|149442.1|149200.1|149433.4|149191.4|21
1612737750000|2021-02-07 22:42:30|149437.8|149195.8|149433.8|149191.8|149442.4|149200.4|149433.5|149191.5|19
1612737760000|2021-02-07 22:42:40|149438.1|149196.1|149442.3|149200.3|149442.4|149200.4|149427.8|149185.8|19
1612737770000|2021-02-07 22:42:50|149436.2|149194.2|149442.4|149200.4|149442.4|149200.4|149432|149190|19
1612737780000|2021-02-07 22:43:00|149437.6|149195.6|149427.8|149185.8|149442.5|149200.5|149427.8|149185.8|19
1612737790000|2021-02-07 22:43:10|149438.2|149196.2|149433.6|149191.6|149442.8|149200.8|149432.1|149190.1|20
1612737800000|2021-02-07 22:43:20|149442.5|149200.5|149443.7|149201.7|149443.7|149201.7|149430.4|149188.4|16
1612737810000|2021-02-07 22:43:30|149428.7|149186.7|149444.7|149202.7|149444.7|149202.7|149428.7|149186.7|19
1612737820000|2021-02-07 22:43:40|149440.8|149198.8|149436.9|149194.9|149445|149203|149436.9|149194.9|17
1612737830000|2021-02-07 22:43:50|149440.9|149198.9|149445.1|149203.1|149445.2|149203.2|149430.7|149188.7|19
1612737840000|2021-02-07 22:44:00|149439.2|149197.2|149445.5|149203.5|149445.5|149203.5|149435.2|149193.2|15
1612737850000|2021-02-07 22:44:10|149440.9|149198.9|149435.6|149193.6|149445.7|149203.7|149431.2|149189.2|18
1612737860000|2021-02-07 22:44:20|149441.5|149199.5|149443.8|149201.8|149450.8|149208.8|149435.6|149193.6|19
1612737870000|2021-02-07 22:44:30|149436.6|149194.6|149445.4|149203.4|149445.4|149203.4|149436.6|149194.6|15
1612737880000|2021-02-07 22:44:40|149441.4|149199.4|149436.3|149194.3|149446.5|149204.5|149431.7|149189.7|19
1612737890000|2021-02-07 22:44:50|149442.3|149200.3|149429.4|149187.4|149446.4|149204.4|149406.8|149164.8|19
1612737900000|2021-02-07 22:45:00|149425.4|149183.4|149449.4|149207.4|149452.5|149210.5|149425.4|149183.4|20
1612737910000|2021-02-07 22:45:10|149444.5|149202.5|149439.1|149197.1|149449.4|149207.4|149438.7|149196.7|18
1612737920000|2021-02-07 22:45:20|149443.6|149201.6|149447.8|149205.8|149447.8|149205.8|149439.1|149197.1|20
1612737930000|2021-02-07 22:45:30|149443.5|149201.5|149450.2|149208.2|149450.2|149208.2|149436|149194|18
1612737940000|2021-02-07 22:45:40|149442.5|149200.5|149449.1|149207.1|149449.1|149207.1|149438.3|149196.3|18
1612737950000|2021-02-07 22:45:50|149443.5|149201.5|149434.9|149192.9|149448.5|149206.5|149428.3|149186.3|19
1612737960000|2021-02-07 22:46:00|149431.7|149189.7|149430.8|149188.8|149440.5|149198.5|149430.8|149188.8|20
1612737970000|2021-02-07 22:46:10|149434.4|149192.4|149421|149179|149438.1|149196.1|149404.3|149162.3|17
1612737980000|2021-02-07 22:46:20|149419.6|149177.6|149419|149177|149419.6|149177.6|149404.3|149162.3|17
1612737990000|2021-02-07 22:46:30|149418|149176|149417.8|149175.8|149421.3|149179.3|149415.6|149173.6|18
1612738000000|2021-02-07 22:46:40|149419.5|149177.5|149406.2|149164.2|149421.3|149179.3|149405.2|149163.2|19
1612738010000|2021-02-07 22:46:50|149405.9|149163.9|149404.5|149162.5|149421.7|149179.7|149402.7|149160.7|20
1612738020000|2021-02-07 22:47:00|149405.1|149163.1|149421.5|149179.5|149428.1|149186.1|149403.9|149161.9|19
1612738030000|2021-02-07 22:47:10|149425.6|149183.6|149421.5|149179.5|149429.2|149187.2|149420.5|149178.5|20
1612738040000|2021-02-07 22:47:20|149421.6|149179.6|149422.3|149180.3|149428.7|149186.7|149421.5|149179.5|17
1612738050000|2021-02-07 22:47:30|149421.6|149179.6|149417.6|149175.6|149428.3|149186.3|149417.6|149175.6|18
1612738060000|2021-02-07 22:47:40|149420.4|149178.4|149421.5|149179.5|149427.7|149185.7|149420.3|149178.3|19
1612738070000|2021-02-07 22:47:50|149427.7|149185.7|149408.1|149166.1|149427.7|149185.7|149400.8|149158.8|20
1612738080000|2021-02-07 22:48:00|149411.9|149169.9|149410.5|149168.5|149412.9|149170.9|149402.8|149160.8|20
1612738090000|2021-02-07 22:48:10|149407.6|149165.6|149403.2|149161.2|149412.9|149170.9|149403.1|149161.1|20
1612738100000|2021-02-07 22:48:20|149406.1|149164.1|149405.3|149163.3|149411.7|149169.7|149403.2|149161.2|21
1612738110000|2021-02-07 22:48:30|149404.9|149162.9|149406|149164|149412|149170|149404.9|149162.9|21
1612738120000|2021-02-07 22:48:40|149408.9|149166.9|149408.7|149166.7|149412|149170|149403.4|149161.4|20
1612738130000|2021-02-07 22:48:50|149406.1|149164.1|149405.7|149163.7|149411.7|149169.7|149403.4|149161.4|19
1612738140000|2021-02-07 22:49:00|149405.5|149163.5|149405.8|149163.8|149410.8|149168.8|149405.5|149163.5|20
1612738150000|2021-02-07 22:49:10|149408.6|149166.6|149403.8|149161.8|149412.4|149170.4|149403.8|149161.8|18
1612738160000|2021-02-07 22:49:20|149406.4|149164.4|149405.8|149163.8|149411.8|149169.8|149403.8|149161.8|18
1612738170000|2021-02-07 22:49:30|149408.7|149166.7|149405.8|149163.8|149411.7|149169.7|149405.8|149163.8|20
1612738180000|2021-02-07 22:49:40|149408.7|149166.7|149403.7|149161.7|149412.6|149170.6|149403.7|149161.7|17
1612738190000|2021-02-07 22:49:50|149406.3|149164.3|149411.8|149169.8|149411.8|149169.8|149403.7|149161.7|19
1612738200000|2021-02-07 22:50:00|149411|149169|149408.1|149166.1|149411.3|149169.3|149402.9|149160.9|18
1612738210000|2021-02-07 22:50:10|149405.6|149163.6|149410.4|149168.4|149410.5|149168.5|149402.9|149160.9|20
1612738220000|2021-02-07 22:50:20|149407.6|149165.6|149425.8|149183.8|149425.8|149183.8|149404.8|149162.8|11
1612738230000|2021-02-07 22:50:30|149426.2|149184.2|149425.5|149183.5|149428.7|149186.7|149424.9|149182.9|4
1612738240000|2021-02-07 22:50:40|149425.3|149183.3|149431.1|149189.1|149431.2|149189.2|149423.6|149181.6|9
1612738250000|2021-02-07 22:50:50|149431.2|149189.2|149426.3|149184.3|149433.1|149191.1|149426.1|149184.1|8
1612738260000|2021-02-07 22:51:00|149421.9|149179.9|149433.9|149191.9|149433.9|149191.9|149421.9|149179.9|7
1612738270000|2021-02-07 22:51:10|149433.8|149191.8|149423.4|149181.4|149433.9|149191.9|149423.4|149181.4|8
1612738280000|2021-02-07 22:51:20|149423.7|149181.7|149422.5|149180.5|149423.7|149181.7|149422.2|149180.2|7
1612738290000|2021-02-07 22:51:30|149422.3|149180.3|149428|149186|149428|149186|149422.2|149180.2|6
1612738300000|2021-02-07 22:51:40|149427.8|149185.8|149424.5|149182.5|149428|149186|149424.5|149182.5|3
1612738310000|2021-02-07 22:51:50|149425.1|149183.1|149423.3|149181.3|149425.1|149183.1|149423.3|149181.3|4
1612738320000|2021-02-07 22:52:00|149429.2|149187.2|149425.4|149183.4|149429.2|149187.2|149425.4|149183.4|2
1612738330000|2021-02-07 22:52:10|149425.1|149183.1|149425.6|149183.6|149425.6|149183.6|149425.1|149183.1|2
1612738340000|2021-02-07 22:52:20|149429.6|149187.6|149425.8|149183.8|149429.8|149187.8|149425.8|149183.8|4
1612738360000|2021-02-07 22:52:40|149429.8|149187.8|149429.8|149187.8|149429.8|149187.8|149429.6|149187.6|3
1612738370000|2021-02-07 22:52:50|149425.9|149183.9|149425.9|149183.9|149425.9|149183.9|149425.9|149183.9|1
1612738390000|2021-02-07 22:53:10|149424|149182|149429.8|149187.8|149429.8|149187.8|149424|149182|2
1612738400000|2021-02-07 22:53:20|149429.6|149187.6|149425.9|149183.9|149429.8|149187.8|149425.9|149183.9|3
1612738420000|2021-02-07 22:53:40|149424|149182|149425.9|149183.9|149429.8|149187.8|149424|149182|3
1612738440000|2021-02-07 22:54:00|149429.8|149187.8|149429.3|149187.3|149429.8|149187.8|149429.3|149187.3|3
1612738450000|2021-02-07 22:54:10|149425.1|149183.1|149425.1|149183.1|149425.1|149183.1|149425.1|149183.1|1
1612738470000|2021-02-07 22:54:30|149429.3|149187.3|149423.1|149181.1|149429.3|149187.3|149423.1|149181.1|2
1612738480000|2021-02-07 22:54:40|149422.3|149180.3|149422.3|149180.3|149422.3|149180.3|149422.3|149180.3|1
1612738490000|2021-02-07 22:54:50|149422.7|149180.7|149423.7|149181.7|149423.7|149181.7|149422.7|149180.7|2
1612738500000|2021-02-07 22:55:00|149430.1|149188.1|149430.1|149188.1|149433.9|149191.9|149430.1|149188.1|3
1612738510000|2021-02-07 22:55:10|149426.2|149184.2|149424.4|149182.4|149426.2|149184.2|149424.4|149182.4|2
1612738520000|2021-02-07 22:55:20|149430.1|149188.1|149426.2|149184.2|149430.1|149188.1|149426.2|149184.2|2
1612738530000|2021-02-07 22:55:30|149422.5|149180.5|149415.8|149173.8|149422.5|149180.5|149415.8|149173.8|3
1612738540000|2021-02-07 22:55:40|149425.5|149183.5|149402.4|149160.4|149425.5|149183.5|149402.4|149160.4|10
1612738550000|2021-02-07 22:55:50|149400.2|149158.2|149400.3|149158.3|149400.4|149158.4|149400.2|149158.2|11
1612738560000|2021-02-07 22:56:00|149400.5|149158.5|149400.5|149158.5|149411.9|149169.9|149400.5|149158.5|11
1612738570000|2021-02-07 22:56:10|149400.6|149158.6|149404|149162|149411.3|149169.3|149399|149157|12
1612738580000|2021-02-07 22:56:20|149410.6|149168.6|149402.2|149160.2|149410.7|149168.7|149402|149160|10
1612738590000|2021-02-07 22:56:30|149402|149160|149395.4|149153.4|149406.3|149164.3|149395.4|149153.4|11
1612738600000|2021-02-07 22:56:40|149393.9|149151.9|149398.5|149156.5|149408.1|149166.1|149393.8|149151.8|12
1612738610000|2021-02-07 22:56:50|149398.7|149156.7|149407.5|149165.5|149416.1|149174.1|149393.1|149151.1|10
1612738620000|2021-02-07 22:57:00|149407.6|149165.6|149393.7|149151.7|149407.6|149165.6|149393.7|149151.7|9
1612738630000|2021-02-07 22:57:10|149393.9|149151.9|149391.8|149149.8|149393.9|149151.9|149391.7|149149.7|8
1612738640000|2021-02-07 22:57:20|149407.1|149165.1|149393.6|149151.6|149407.2|149165.2|149393.6|149151.6|8
1612738650000|2021-02-07 22:57:30|149393.8|149151.8|149391.9|149149.9|149393.8|149151.8|149391.8|149149.8|5
1612738660000|2021-02-07 22:57:40|149392.2|149150.2|149391.8|149149.8|149392.2|149150.2|149391.8|149149.8|2
1612738670000|2021-02-07 22:57:50|149407.1|149165.1|149397.7|149155.7|149407.1|149165.1|149397.7|149155.7|3
1612738680000|2021-02-07 22:58:00|149393.5|149151.5|149393.1|149151.1|149393.5|149151.5|149393.1|149151.1|3
1612738690000|2021-02-07 22:58:10|149393.3|149151.3|149391.3|149149.3|149393.3|149151.3|149391.3|149149.3|3
1612738700000|2021-02-07 22:58:20|149406.9|149164.9|149397.6|149155.6|149407|149165|149397.6|149155.6|5
1612738710000|2021-02-07 22:58:30|149399.2|149157.2|149403.4|149161.4|149403.4|149161.4|149399.2|149157.2|2
1612738720000|2021-02-07 22:58:40|149410.5|149168.5|149395.6|149153.6|149410.5|149168.5|149392.5|149150.5|4
1612738740000|2021-02-07 22:59:00|149392.5|149150.5|149392.5|149150.5|149392.5|149150.5|149392.5|149150.5|1
1612738750000|2021-02-07 22:59:10|149395.6|149153.6|149390.6|149148.6|149395.6|149153.6|149390.6|149148.6|5
1612738760000|2021-02-07 22:59:20|149390.8|149148.8|149390.6|149148.6|149390.8|149148.8|149390.6|149148.6|2
1612738770000|2021-02-07 22:59:30|149391.2|149149.2|149389.4|149147.4|149391.2|149149.2|149389.4|149147.4|4
1612738780000|2021-02-07 22:59:40|149390.6|149148.6|149390.6|149148.6|149390.6|149148.6|149390.6|149148.6|1
1612738790000|2021-02-07 22:59:50|149389.4|149147.4|149389.4|149147.4|149389.5|149147.5|149389.4|149147.4|3
1612738800000|2021-02-07 23:00:00|149379.5|149137.5|149394.8|149152.8|149394.8|149152.8|149379.5|149137.5|12
1612738810000|2021-02-07 23:00:10|149382.2|149140.2|149384.5|149142.5|149391.1|149149.1|149365.7|149123.7|21
1612738820000|2021-02-07 23:00:20|149388.7|149146.7|149394.1|149152.1|149394.1|149152.1|149388.7|149146.7|19
1612738830000|2021-02-07 23:00:30|149393.4|149151.4|149391.2|149149.2|149394.2|149152.2|149368.8|149126.8|15
1612738840000|2021-02-07 23:00:40|149388.6|149146.6|149334.7|149204.7|149388.6|149214.4|149334.7|149143.3|16
1612738850000|2021-02-07 23:00:50|149334.4|149204.4|149336.5|149206.5|149336.5|149206.5|149334.2|149204.2|5
1612738860000|2021-02-07 23:01:00|149337.6|149207.6|149330.7|149200.7|149338.8|149208.8|149320.9|149190.9|22
1612738870000|2021-02-07 23:01:10|149328|149198|149330.7|149200.7|149330.7|149200.7|149317.5|149187.5|14
1612738880000|2021-02-07 23:01:20|149327.4|149197.4|149342.8|149212.8|149343.4|149213.4|149317|149187|28
1612738890000|2021-02-07 23:01:30|149335.4|149205.4|149346.1|149216.1|149352.8|149222.8|149335.4|149205.4|23
1612738900000|2021-02-07 23:01:40|149346.3|149216.3|149346.6|149216.6|149349.1|149219.1|149338.4|149208.4|27
1612738910000|2021-02-07 23:01:50|149345.7|149215.7|149346.4|149216.4|149347.1|149217.1|149343.3|149213.3|24
1612738920000|2021-02-07 23:02:00|149346.2|149216.2|149344.3|149214.3|149347.8|149217.8|149343.6|149213.6|18
1612738930000|2021-02-07 23:02:10|149344.5|149214.5|149349.9|149219.9|149349.9|149219.9|149339.7|149209.7|22
1612738940000|2021-02-07 23:02:20|149353.1|149223.1|149349.1|149219.1|149353.3|149223.3|149341.7|149211.7|8
1612738950000|2021-02-07 23:02:30|149349.2|149219.2|149341.6|149211.6|149349.4|149219.4|149337.9|149207.9|19
1612738960000|2021-02-07 23:02:40|149339|149209|149296.1|149166.1|149339|149209|149296.1|149166.1|12
1612738970000|2021-02-07 23:02:50|149294.9|149164.9|149296.2|149166.2|149302.1|149172.1|149294.9|149164.9|9
1612738980000|2021-02-07 23:03:00|149296.7|149166.7|149305.1|149175.1|149305.1|149175.1|149294.5|149164.5|18
1612738990000|2021-02-07 23:03:10|149305.6|149175.6|149296.2|149166.2|149305.7|149175.7|149296.2|149166.2|8
1612739000000|2021-02-07 23:03:20|149306.7|149176.7|149295.2|149165.2|149306.7|149176.7|149295.2|149165.2|5
1612739010000|2021-02-07 23:03:30|149294.6|149164.6|149308.3|149178.3|149311.6|149181.6|149294.5|149164.5|29
1612739020000|2021-02-07 23:03:40|149308.5|149178.5|149294.2|149164.2|149309.6|149179.6|149293.2|149163.2|12
1612739030000|2021-02-07 23:03:50|149294.3|149164.3|149295.8|149165.8|149296.7|149166.7|149294.3|149164.3|8
1612739040000|2021-02-07 23:04:00|149296|149166|149298.3|149168.3|149333.6|149203.6|149296|149166|22
1612739050000|2021-02-07 23:04:10|149300.9|149170.9|149298.1|149168.1|149337.9|149207.9|149296.6|149166.6|30
1612739060000|2021-02-07 23:04:20|149300.4|149170.4|149298.4|149168.4|149300.4|149170.4|149298.1|149168.1|9
1612739070000|2021-02-07 23:04:30|149303.5|149173.5|149297.3|149167.3|149303.5|149173.5|149294.7|149164.7|7
1612739080000|2021-02-07 23:04:40|149295.7|149165.7|149296.4|149166.4|149302.6|149172.6|149291.3|149161.3|12
1612739090000|2021-02-07 23:04:50|149296.9|149166.9|149295.7|149165.7|149296.9|149166.9|149295.7|149165.7|4
1612739100000|2021-02-07 23:05:00|149299.7|149169.7|149301.6|149171.6|149305|149175|149285.9|149155.9|11
1612739110000|2021-02-07 23:05:10|149297|149167|149301.8|149171.8|149342.3|149212.3|149288.4|149158.4|16
1612739120000|2021-02-07 23:05:20|149299.4|149169.4|149304.3|149174.3|149309.1|149179.1|149294.1|149164.1|7
1612739130000|2021-02-07 23:05:30|149305.7|149175.7|149304.7|149174.7|149309.5|149179.5|149300|149170|36
1612739140000|2021-02-07 23:05:40|149302|149172|149324.4|149194.4|149347.4|149217.4|149301.5|149171.5|17
1612739150000|2021-02-07 23:05:50|149324.9|149194.9|149349.3|149219.3|149349.3|149219.3|149319.7|149189.7|10
1612739160000|2021-02-07 23:06:00|149340.3|149210.3|149344.1|149214.1|149345.6|149215.6|149330.8|149200.8|11
1612739170000|2021-02-07 23:06:10|149338.6|149208.6|149331|149201|149339.4|149209.4|149331|149201|5
1612739180000|2021-02-07 23:06:20|149328.1|149198.1|149320|149190|149328.2|149198.2|149319.5|149189.5|5
1612739190000|2021-02-07 23:06:30|149343.7|149213.7|149343|149213|149343.7|149213.7|149338.7|149208.7|4
1612739200000|2021-02-07 23:06:40|149343.1|149213.1|149345|149215|149345|149215|149338.7|149208.7|5
1612739210000|2021-02-07 23:06:50|149344.1|149214.1|149338.8|149208.8|149344.1|149214.1|149338.8|149208.8|5
1612739220000|2021-02-07 23:07:00|149338.9|149208.9|149332.9|149202.9|149338.9|149208.9|149332.7|149202.7|3
1612739230000|2021-02-07 23:07:10|149333.8|149203.8|149333.9|149203.9|149333.9|149203.9|149330|149200|5
1612739240000|2021-02-07 23:07:20|149319.7|149189.7|149319.8|149189.8|149319.8|149189.8|149319.7|149189.7|2
1612739250000|2021-02-07 23:07:30|149319.1|149189.1|149319.7|149189.7|149319.7|149189.7|149318.9|149188.9|4
1612739260000|2021-02-07 23:07:40|149368.4|149144|149368.9|149143.6|149368.9|149144|149368.4|149143.6|3
1612739270000|2021-02-07 23:07:50|149367.1|149143.4|149314.1|149184.1|149367.1|149208.6|149314.1|149140.5|4
1612739280000|2021-02-07 23:08:00|149307.4|149177.4|149303.1|149173.1|149307.4|149177.4|149303.1|149173.1|5
1612739290000|2021-02-07 23:08:10|149300.5|149170.5|149304.5|149174.5|149306.9|149176.9|149300.5|149170.5|18
1612739300000|2021-02-07 23:08:20|149303.3|149173.3|149307.9|149177.9|149311.8|149181.8|149303.3|149173.3|23
1612739310000|2021-02-07 23:08:30|149310.2|149180.2|149307.2|149177.2|149311.1|149181.1|149303.1|149173.1|19
1612739320000|2021-02-07 23:08:40|149307.7|149177.7|149305.2|149175.2|149308.6|149178.6|149302.8|149172.8|19
1612739330000|2021-02-07 23:08:50|149303.2|149173.2|149306.8|149176.8|149308.4|149178.4|149299.6|149169.6|21
1612739340000|2021-02-07 23:09:00|149307.6|149177.6|149306.4|149176.4|149307.6|149177.6|149300|149170|16
1612739350000|2021-02-07 23:09:10|149306.7|149176.7|149304.8|149174.8|149307.8|149177.8|149304.3|149174.3|20
1612739360000|2021-02-07 23:09:20|149306.5|149176.5|149301.9|149171.9|149306.5|149176.5|149299.9|149169.9|19
1612739370000|2021-02-07 23:09:30|149302.2|149172.2|149307.2|149177.2|149307.2|149177.2|149179|148937|25
1612739380000|2021-02-07 23:09:40|149306.9|149176.9|149324.3|149194.3|149339.4|149209.4|149299.4|149169.4|19
1612739390000|2021-02-07 23:09:50|149325.4|149195.4|149339.8|149209.8|149343.2|149213.2|149325.4|149195.4|18
1612739400000|2021-02-07 23:10:00|149339.4|149209.4|149339|149209|149341|149211|149330.8|149200.8|13
1612739410000|2021-02-07 23:10:10|149334.7|149204.7|149333.5|149203.5|149336.9|149206.9|149330.9|149200.9|10
1612739420000|2021-02-07 23:10:20|149333.7|149203.7|149334.9|149204.9|149339.6|149209.6|149330.9|149200.9|13
1612739430000|2021-02-07 23:10:30|149333.2|149203.2|149331.4|149201.4|149337.2|149207.2|149328.8|149198.8|12
1612739440000|2021-02-07 23:10:40|149335.3|149205.3|149330.7|149200.7|149336.1|149206.1|149330.7|149200.7|6
1612739450000|2021-02-07 23:10:50|149329.8|149199.8|149336.6|149206.6|149339|149209|149326.7|149196.7|21
1612739460000|2021-02-07 23:11:00|149336.3|149206.3|149335.4|149205.4|149336.9|149206.9|149334.6|149204.6|5
1612739470000|2021-02-07 23:11:10|149330.7|149200.7|149330.7|149200.7|149330.7|149200.7|149330.6|149200.6|3
1612739480000|2021-02-07 23:11:20|149332.8|149202.8|149332.8|149202.8|149332.8|149202.8|149332.6|149202.6|3
1612739490000|2021-02-07 23:11:30|149376.6|149150.6|149337.2|149207.2|149379|149207.2|149337.2|149140.6|3
1612739500000|2021-02-07 23:11:40|149336.3|149206.3|149334|149204|149336.3|149206.3|149334|149204|2
1612739510000|2021-02-07 23:11:50|149336.3|149206.3|149383|149141|149383|149206.3|149331|149141|5
1612739520000|2021-02-07 23:12:00|149384.3|149142.3|149380.6|149145|149384.3|149145|149380.6|149140.2|5
1612739530000|2021-02-07 23:12:10|149383.7|149143|149382.2|149140.2|149383.7|149143|149380.9|149138.9|5
1612739540000|2021-02-07 23:12:20|149381.4|149142.7|149383.8|149141.8|149383.9|149142.7|149381.4|149141.7|4
1612739550000|2021-02-07 23:12:30|149384|149142.1|149384|149142.1|149384|149142.1|149384|149142.1|1
1612739560000|2021-02-07 23:12:40|149384.6|149142.6|149382.3|149140.3|149384.6|149142.6|149382.3|149140.3|3
1612739570000|2021-02-07 23:12:50|149383.8|149141.8|149383.5|149141.5|149383.8|149141.8|149382.2|149141.2|4
1612739580000|2021-02-07 23:13:00|149336.4|149206.4|149335.9|149205.9|149336.4|149206.4|149335.9|149205.9|3
1612739590000|2021-02-07 23:13:10|149333.6|149203.6|149332.9|149202.9|149345.6|149215.6|149328.5|149198.5|8
1612739600000|2021-02-07 23:13:20|149330.1|149200.1|149341.2|149211.2|149355|149225|149330.1|149200.1|8
1612739610000|2021-02-07 23:13:30|149342.2|149212.2|149323|149193|149342.2|149212.2|149323|149193|7
1612739620000|2021-02-07 23:13:40|149322.4|149192.4|149323.6|149193.6|149330.3|149200.3|149321|149191|16
1612739630000|2021-02-07 23:13:50|149322.9|149192.9|149322.8|149192.8|149324.7|149194.7|149318.1|149188.1|10
1612739640000|2021-02-07 23:14:00|149322.9|149192.9|149322.2|149192.2|149327|149197|149316.5|149186.5|28
1612739650000|2021-02-07 23:14:10|149322|149192|149321.5|149191.5|149327|149197|149321|149191|12
1612739660000|2021-02-07 23:14:20|149322.7|149192.7|149321.9|149191.9|149322.7|149192.7|149318.5|149188.5|8
1612739670000|2021-02-07 23:14:30|149322.6|149192.6|149322|149192|149326.7|149196.7|149318.4|149188.4|11
1612739680000|2021-02-07 23:14:40|149322.4|149192.4|149322.8|149192.8|149322.8|149192.8|149322.3|149192.3|3
1612739690000|2021-02-07 23:14:50|149321.5|149191.5|149322.3|149192.3|149323.2|149193.2|149315.6|149185.6|6
1612739700000|2021-02-07 23:15:00|149322.7|149192.7|149315.8|149185.8|149322.7|149192.7|149311.1|149181.1|6
1612739710000|2021-02-07 23:15:10|149316.2|149186.2|149315.9|149185.9|149325|149195|149310.6|149180.6|19
1612739720000|2021-02-07 23:15:20|149316.2|149186.2|149320.7|149190.7|149320.7|149190.7|149316.1|149186.1|6
1612739730000|2021-02-07 23:15:30|149316.2|149186.2|149314.9|149184.9|149323.2|149193.2|149310.1|149180.1|7
1612739740000|2021-02-07 23:15:40|149314.1|149184.1|149315.8|149185.8|149323|149193|149314.1|149184.1|8
1612739750000|2021-02-07 23:15:50|149315.4|149185.4|149315.2|149185.2|149315.4|149185.4|149315.1|149185.1|5
1612739760000|2021-02-07 23:16:00|149315.7|149185.7|149317.1|149187.1|149317.1|149187.1|149315.7|149185.7|3
1612739770000|2021-02-07 23:16:10|149318.5|149188.5|149317.8|149187.8|149318.5|149188.5|149317.2|149187.2|4
1612739780000|2021-02-07 23:16:20|149317.7|149187.7|149319.1|149189.1|149319.1|149189.1|149317.7|149187.7|2
1612739790000|2021-02-07 23:16:30|149318|149188|149310.4|149180.4|149378.1|149191.4|149310.2|149136.7|12
1612739800000|2021-02-07 23:16:40|149310.3|149180.3|149310|149180|149314.1|149184.1|149309.9|149179.9|17
1612739810000|2021-02-07 23:16:50|149310.1|149180.1|149314.2|149184.2|149314.2|149184.2|149310|149180|18
1612739820000|2021-02-07 23:17:00|149314|149184|149312|149182|149315|149185|149310|149180|18
1612739830000|2021-02-07 23:17:10|149312.1|149182.1|149311|149181|149316.2|149186.2|149310|149180|19
1612739840000|2021-02-07 23:17:20|149310.1|149180.1|149311|149181|149313.1|149183.1|149310|149180|10
1612739850000|2021-02-07 23:17:30|149310.9|149180.9|149310.9|149180.9|149311|149181|149310|149180|4
1612739860000|2021-02-07 23:17:40|149313.3|149183.3|149312|149182|149318.3|149188.3|149312|149182|4
1612739870000|2021-02-07 23:17:50|149362.3|149135.9|149357.2|149135.9|149363.8|149135.9|149357.2|149133.2|4
1612739880000|2021-02-07 23:18:00|149311.1|149181.1|149310.7|149180.7|149311.1|149181.1|149310.7|149180.7|4
1612739890000|2021-02-07 23:18:10|149385.6|149143.6|149311.4|149181.4|149385.6|149181.4|149311.4|149133|6
1612739900000|2021-02-07 23:18:20|149310.9|149180.9|149373.5|149138.8|149382.7|149181.8|149310.9|149133.6|8
1612739910000|2021-02-07 23:18:30|149369.4|149135.3|149360|149135.6|149369.4|149136|149360|149134.8|4
1612739920000|2021-02-07 23:18:40|149381.3|149139.3|149361.4|149138.3|149381.3|149139.3|149361.4|149138.3|5
1612739930000|2021-02-07 23:18:50|149363.9|149136.5|149372.7|149138.6|149381.3|149139.3|149363.9|149136.5|3
1612739940000|2021-02-07 23:19:00|149361.4|149138.3|149374.6|149137.6|149374.6|149138.3|149361.4|149136|4
1612739950000|2021-02-07 23:19:10|149363|149138.3|149373.5|149139|149373.5|149139|149363|149138.3|2
1612739960000|2021-02-07 23:19:20|149362.7|149138.3|149374.5|149137.9|149374.5|149139.3|149362.7|149137.9|3
1612739970000|2021-02-07 23:19:30|149366.7|149136.8|149362.7|149138.3|149374.5|149138.3|149362.7|149136.8|3
1612739980000|2021-02-07 23:19:40|149361.3|149138.9|149361.3|149138.9|149361.3|149138.9|149361.3|149138.9|1
1612739990000|2021-02-07 23:19:50|149312.4|149182.4|149290.2|149160.2|149373.2|149182.4|149290.2|149139.6|7
1612740000000|2021-02-07 23:20:00|149290.3|149160.3|149297.2|149167.2|149297.9|149167.9|149290.3|149160.3|21
1612740010000|2021-02-07 23:20:10|149292|149162|149298.1|149168.1|149298.1|149168.1|149291.2|149161.2|29
1612740020000|2021-02-07 23:20:20|149301.1|149171.1|149294.6|149164.6|149302.9|149172.9|149294.1|149164.1|15
1612740030000|2021-02-07 23:20:30|149294.8|149164.8|149291.6|149161.6|149298|149168|149291.6|149161.6|21
1612740040000|2021-02-07 23:20:40|149291.3|149161.3|149298.4|149168.4|149298.6|149168.6|149291.3|149161.3|10
1612740050000|2021-02-07 23:20:50|149298.1|149168.1|149301.8|149171.8|149301.8|149171.8|149297.7|149167.7|10
1612740060000|2021-02-07 23:21:00|149302.1|149172.1|149301|149171|149302.1|149172.1|149299.8|149169.8|13
1612740070000|2021-02-07 23:21:10|149300.5|149170.5|149304.3|149174.3|149305.9|149175.9|149299.7|149169.7|22
1612740080000|2021-02-07 23:21:20|149301.3|149171.3|149302.4|149172.4|149303.3|149173.3|149301.3|149171.3|16
1612740090000|2021-02-07 23:21:30|149302.3|149172.3|149301.6|149171.6|149303.4|149173.4|149301.2|149171.2|19
1612740100000|2021-02-07 23:21:40|149301.5|149171.5|149292.5|149162.5|149301.5|149171.5|149291.8|149161.8|8
1612740110000|2021-02-07 23:21:50|149294.5|149164.5|149294.4|149164.4|149294.5|149164.5|149294.3|149164.3|3
1612740120000|2021-02-07 23:22:00|149297.1|149167.1|149300.5|149170.5|149300.5|149170.5|149297.1|149167.1|3
1612740130000|2021-02-07 23:22:10|149300.1|149170.1|149301.8|149171.8|149302.5|149172.5|149300|149170|6
1612740140000|2021-02-07 23:22:20|149299.1|149169.1|149301.5|149171.5|149301.5|149171.5|149299.1|149169.1|2
1612740150000|2021-02-07 23:22:30|149301.6|149171.6|149301.5|149171.5|149303.2|149173.2|149301.5|149171.5|5
1612740160000|2021-02-07 23:22:40|149301.1|149171.1|149288.2|149158.2|149301.1|149171.1|149288.2|149158.2|7
1612740170000|2021-02-07 23:22:50|149289.4|149159.4|149285.1|149155.1|149291|149161|149284.1|149154.1|6
1612740180000|2021-02-07 23:23:00|149290.5|149160.5|149288.6|149158.6|149294.5|149164.5|149288.6|149158.6|5
1612740190000|2021-02-07 23:23:10|149301.9|149171.9|149296.6|149166.6|149302.2|149172.2|149296.4|149166.4|5
1612740200000|2021-02-07 23:23:20|149295.9|149165.9|149289.9|149159.9|149295.9|149165.9|149289.9|149159.9|5
1612740210000|2021-02-07 23:23:30|149290.4|149160.4|149296.6|149166.6|149301.4|149171.4|149290.1|149160.1|6
1612740220000|2021-02-07 23:23:40|149296.1|149166.1|149296.8|149166.8|149301.4|149171.4|149293.6|149163.6|5
1612740230000|2021-02-07 23:23:50|149292.5|149162.5|149297.6|149167.6|149302.4|149172.4|149292.5|149162.5|3
1612740240000|2021-02-07 23:24:00|149297|149167|149292|149162|149297|149167|149292|149162|5
1612740250000|2021-02-07 23:24:10|149291.8|149161.8|149291.3|149161.3|149294.6|149164.6|149291.3|149161.3|3
1612740260000|2021-02-07 23:24:20|149295|149165|149291.8|149161.8|149295.2|149165.2|149291.8|149161.8|3
1612740270000|2021-02-07 23:24:30|149293.4|149163.4|149292.4|149162.4|149300.5|149170.5|149292.4|149162.4|6
1612740280000|2021-02-07 23:24:40|149293.2|149163.2|149295.5|149165.5|149295.6|149165.6|149293.2|149163.2|3
1612740290000|2021-02-07 23:24:50|149292.2|149162.2|149292.2|149162.2|149292.2|149162.2|149292.2|149162.2|1
1612740300000|2021-02-07 23:25:00|149293|149163|149293|149163|149293|149163|149293|149163|1
1612740310000|2021-02-07 23:25:10|149291.2|149161.2|149285.2|149155.2|149294.6|149164.6|149284.1|149154.1|6
1612740320000|2021-02-07 23:25:20|149284.6|149154.6|149285.8|149155.8|149291.6|149161.6|149283.5|149153.5|8
1612740330000|2021-02-07 23:25:30|149284.9|149154.9|149282.2|149152.2|149284.9|149154.9|149280.6|149150.6|5
1612740340000|2021-02-07 23:25:40|149282.3|149152.3|149281.9|149151.9|149285.6|149155.6|149281.2|149151.2|12
1612740350000|2021-02-07 23:25:50|149281.5|149151.5|149284.4|149154.4|149284.4|149154.4|149279.5|149149.5|18
1612740360000|2021-02-07 23:26:00|149281|149151|149284.5|149154.5|149284.5|149154.5|149281|149151|2
1612740370000|2021-02-07 23:26:10|149284.7|149154.7|149286.1|149156.1|149286.1|149156.1|149284.3|149154.3|4
1612740380000|2021-02-07 23:26:20|149286.6|149156.6|149285.1|149155.1|149286.9|149156.9|149283.4|149153.4|5
1612740390000|2021-02-07 23:26:30|149282.5|149152.5|149273.2|149143.2|149287|149157|149271.4|149141.4|14
1612740400000|2021-02-07 23:26:40|149273.7|149143.7|149272.1|149142.1|149274.7|149144.7|149272.1|149142.1|19
1612740410000|2021-02-07 23:26:50|149274|149144|149283.7|149153.7|149284.3|149154.3|149271.1|149141.1|26
1612740420000|2021-02-07 23:27:00|149283.1|149153.1|149286.1|149156.1|149286.1|149156.1|149282.7|149152.7|11
1612740430000|2021-02-07 23:27:10|149268.8|149138.8|149282.8|149152.8|149282.8|149152.8|149268.8|149138.8|3
1612740440000|2021-02-07 23:27:20|149286.9|149156.9|149288.4|149158.4|149288.4|149158.4|149285.9|149155.9|5
1612740450000|2021-02-07 23:27:30|149288.7|149158.7|149233.7|149103.7|149295.2|149165.2|149233.7|149103.7|5
1612740460000|2021-02-07 23:27:40|149252|149122|149247.9|149117.9|149270.8|149140.8|149233.3|149103.3|12
1612740470000|2021-02-07 23:27:50|149251.2|149121.2|149249.9|149119.9|149251.3|149121.3|149240.2|149110.2|13
1612740480000|2021-02-07 23:28:00|149249.5|149119.5|149244.1|149114.1|149253.2|149123.2|149241.2|149111.2|12
1612740490000|2021-02-07 23:28:10|149244.4|149114.4|149249.6|149119.6|149249.8|149119.8|149244.4|149114.4|9
1612740500000|2021-02-07 23:28:20|149248.7|149118.7|149245|149115|149251.8|149121.8|149244.9|149114.9|15
1612740510000|2021-02-07 23:28:30|149245.1|149115.1|149248.2|149118.2|149250.2|149120.2|149244.9|149114.9|16
1612740520000|2021-02-07 23:28:40|149248.3|149118.3|149250.1|149120.1|149253.6|149123.6|149247.7|149117.7|12
1612740530000|2021-02-07 23:28:50|149250.5|149120.5|149244.2|149114.2|149252.6|149122.6|149244.2|149114.2|11
1612740540000|2021-02-07 23:29:00|149244.3|149114.3|149249.8|149119.8|149249.8|149119.8|149244.2|149114.2|9
1612740550000|2021-02-07 23:29:10|149250.2|149120.2|149244.8|149114.8|149257.8|149127.8|149239.4|149109.4|10
1612740560000|2021-02-07 23:29:20|149244.7|149114.7|149250.8|149120.8|149251|149121|149244.4|149114.4|14
1612740570000|2021-02-07 23:29:30|149251|149121|149248.7|149118.7|149261.5|149131.5|149248.7|149118.7|7
1612740580000|2021-02-07 23:29:40|149263.8|149133.8|149256.6|149126.6|149263.8|149133.8|149256.6|149126.6|4
1612740590000|2021-02-07 23:29:50|149255.4|149125.4|149247.3|149117.3|149255.8|149125.8|149247.3|149117.3|3
1612740600000|2021-02-07 23:30:00|149252.1|149122.1|149248.5|149118.5|149256.9|149126.9|149248.5|149118.5|6
1612740610000|2021-02-07 23:30:10|149250.4|149120.4|149251.8|149121.8|149254.1|149124.1|149248.6|149118.6|9
1612740620000|2021-02-07 23:30:20|149251.5|149121.5|149254.7|149124.7|149255.5|149125.5|149250.9|149120.9|7
1612740630000|2021-02-07 23:30:30|149252.2|149122.2|149248.4|149118.4|149252.2|149122.2|149245.2|149115.2|4
1612740640000|2021-02-07 23:30:40|149253.4|149123.4|149250.3|149120.3|149253.4|149123.4|149250.1|149120.1|3
1612740650000|2021-02-07 23:30:50|149249.2|149119.2|149248.5|149118.5|149249.2|149119.2|149239.5|149109.5|6
1612740660000|2021-02-07 23:31:00|149248|149118|149252.6|149122.6|149252.6|149122.6|149248|149118|2
1612740670000|2021-02-07 23:31:10|149249.9|149119.9|149229.2|149099.2|149251.8|149121.8|149192.7|149062.7|17
1612740680000|2021-02-07 23:31:20|149227.4|149097.4|149225.1|149095.1|149230.5|149100.5|149221.7|149091.7|20
1612740690000|2021-02-07 23:31:30|149222.5|149092.5|149213.9|149083.9|149230.3|149100.3|149185|149055|17
1612740700000|2021-02-07 23:31:40|149208.2|149078.2|149221.2|149091.2|149221.2|149091.2|149197.6|149067.6|11
1612740710000|2021-02-07 23:31:50|149223.3|149093.3|149325.3|149195.3|149369.7|149195.3|149219.3|149089.3|16
1612740720000|2021-02-07 23:32:00|149316.9|149186.9|149236.3|149106.3|149322.9|149187.1|149215|149085|26
1612740730000|2021-02-07 23:32:10|149262|149132|149225.8|149095.8|149309.3|149135|149186.7|149045.5|27
1612740740000|2021-02-07 23:32:20|149226.5|149096.5|149229.2|149099.2|149235.7|149105.7|149226.2|149096.2|15
1612740750000|2021-02-07 23:32:30|149228.7|149098.7|149242.4|149112.4|149246.8|149116.8|149228.7|149098.7|23
1612740760000|2021-02-07 23:32:40|149243.2|149113.2|149194.2|149064.2|149243.2|149113.2|149194.2|149064.2|13
1612740770000|2021-02-07 23:32:50|149210.7|149080.7|149232.4|149102.4|149232.4|149102.4|149194.2|149064.2|9
1612740780000|2021-02-07 23:33:00|149239.9|149109.9|149241.2|149111.2|149265|149135|149193.2|149063.2|21
1612740790000|2021-02-07 23:33:10|149265|149135|149236|149106|149265|149135|149224.9|149094.9|11
1612740800000|2021-02-07 23:33:20|149241.9|149111.9|149289.4|149159.4|149289.4|149159.4|149228.2|149098.2|16
1612740810000|2021-02-07 23:33:30|149266|149136|149299.1|149169.1|149391.2|149190.8|149257|149084.8|22
1612740820000|2021-02-07 23:33:40|149315.2|149185.2|149297.1|149167.1|149350.2|149185.2|149290.8|149121.4|32
1612740830000|2021-02-07 23:33:50|149293.9|149163.9|149300|149170|149363.9|149173.9|149290.2|149125.4|14
1612740840000|2021-02-07 23:34:00|149352.2|149126.4|149293.7|149163.7|149352.2|149177.5|149281.2|149082.6|11
1612740850000|2021-02-07 23:34:10|149293.3|149163.3|149277.5|149147.5|149293.3|149163.3|149266.6|149136.6|10
1612740860000|2021-02-07 23:34:20|149284.6|149154.6|149267.8|149137.8|149291|149161|149264|149134|16
1612740870000|2021-02-07 23:34:30|149275.9|149145.9|149303.5|149173.5|149303.5|149173.5|149249.1|149119.1|12
1612740880000|2021-02-07 23:34:40|149296.2|149166.2|149276.9|149146.9|149296.2|149166.2|149260.8|149130.8|14
1612740890000|2021-02-07 23:34:50|149276.7|149146.7|149282|149152|149282|149152|149276.5|149146.5|8
1612740900000|2021-02-07 23:35:00|149261.5|149131.5|149258.5|149128.5|149284.5|149154.5|149258.5|149128.5|11
1612740910000|2021-02-07 23:35:10|149257.9|149127.9|149271|149141|149271|149141|149254.5|149124.5|12
1612740920000|2021-02-07 23:35:20|149270.9|149140.9|149276.3|149146.3|149276.3|149146.3|149262.5|149132.5|22
1612740930000|2021-02-07 23:35:30|149276.5|149146.5|149280.7|149150.7|149288.4|149158.4|149276.5|149146.5|13
1612740940000|2021-02-07 23:35:40|149280.2|149150.2|149287.4|149157.4|149302.7|149172.7|149280.2|149150.2|16
1612740950000|2021-02-07 23:35:50|149279.3|149149.3|149282.3|149152.3|149284.7|149154.7|149279.3|149149.3|21
1612740960000|2021-02-07 23:36:00|149282.9|149152.9|149280.6|149150.6|149282.9|149152.9|149279.3|149149.3|18
1612740970000|2021-02-07 23:36:10|149280.9|149150.9|149283.7|149153.7|149291.1|149161.1|149280.9|149150.9|22
1612740980000|2021-02-07 23:36:20|149283.2|149153.2|149274.2|149144.2|149291.6|149161.6|149274.2|149144.2|19
1612740990000|2021-02-07 23:36:30|149273.9|149143.9|149272.6|149142.6|149287.1|149157.1|149272.6|149142.6|22
1612741000000|2021-02-07 23:36:40|149271.4|149141.4|149281.4|149151.4|149282.4|149152.4|149270.9|149140.9|25
1612741010000|2021-02-07 23:36:50|149271.3|149141.3|149281|149151|149281.4|149151.4|149259.5|149129.5|32
1612741020000|2021-02-07 23:37:00|149278.3|149148.3|149262.9|149132.9|149279.5|149149.5|149262.9|149132.9|18
1612741030000|2021-02-07 23:37:10|149270.6|149140.6|149305.5|149175.5|149305.5|149175.5|149264.7|149134.7|14
1612741040000|2021-02-07 23:37:20|149282.8|149152.8|149267|149137|149306.3|149176.3|149241|149111|14
1612741050000|2021-02-07 23:37:30|149277.2|149147.2|149268|149138|149307|149177|149247.8|149117.8|29
1612741060000|2021-02-07 23:37:40|149276.1|149146.1|149298.7|149168.7|149306.5|149176.5|149241.1|149111.1|23
1612741070000|2021-02-07 23:37:50|149308|149178|149306|149176|149308|149178|149234.3|149104.3|30
1612741080000|2021-02-07 23:38:00|149268|149138|149267.5|149137.5|149306.5|149176.5|149244.8|149114.8|24
1612741090000|2021-02-07 23:38:10|149273.3|149143.3|149268.5|149138.5|149306|149176|149240.2|149110.2|29
1612741100000|2021-02-07 23:38:20|149259.8|149129.8|149255.6|149125.6|149283.1|149153.1|149248.5|149118.5|15
1612741110000|2021-02-07 23:38:30|149253.8|149123.8|149285.7|149155.7|149307.3|149177.3|149242.9|149112.9|25
1612741120000|2021-02-07 23:38:40|149258.5|149128.5|149260.7|149130.7|149308|149178|149243.9|149113.9|32
1612741130000|2021-02-07 23:38:50|149274|149144|149257.3|149127.3|149279.3|149149.3|149251.2|149121.2|23
1612741140000|2021-02-07 23:39:00|149260|149130|149260.8|149130.8|149276.6|149146.6|149248.4|149118.4|26
1612741150000|2021-02-07 23:39:10|149261.3|149131.3|149273.6|149143.6|149282|149152|149252.3|149122.3|22
1612741160000|2021-02-07 23:39:20|149273.1|149143.1|149270.4|149140.4|149308.5|149178.5|149244|149114|27
1612741170000|2021-02-07 23:39:30|149266.9|149136.9|149280|149150|149285.9|149155.9|149253.9|149123.9|21
1612741180000|2021-02-07 23:39:40|149278.1|149148.1|149284|149154|149291.3|149161.3|149264|149134|26
1612741190000|2021-02-07 23:39:50|149281|149151|149282.3|149152.3|149282.3|149152.3|149272|149142|4
1612741200000|2021-02-07 23:40:00|149275.7|149145.7|149299|149169|149299|149169|149275.7|149145.7|5
1612741210000|2021-02-07 23:40:10|149291.3|149161.3|149272.2|149142.2|149291.3|149161.3|149263.5|149133.5|7
1612741220000|2021-02-07 23:40:20|149269.2|149139.2|149281.8|149151.8|149281.8|149151.8|149269.2|149139.2|4
1612741230000|2021-02-07 23:40:30|149290.2|149160.2|149288.8|149158.8|149290.2|149160.2|149283.8|149153.8|4
1612741240000|2021-02-07 23:40:40|149285.8|149155.8|149276.8|149146.8|149292.9|149162.9|149276.8|149146.8|9
1612741250000|2021-02-07 23:40:50|149276.3|149146.3|149274.7|149144.7|149277|149147|149272.6|149142.6|13
1612741260000|2021-02-07 23:41:00|149274.2|149144.2|149275.2|149145.2|149284.7|149154.7|149274.2|149144.2|7
1612741270000|2021-02-07 23:41:10|149275|149145|149277.9|149147.9|149283.7|149153.7|149274.9|149144.9|7
1612741280000|2021-02-07 23:41:20|149268.6|149138.6|149274.8|149144.8|149275.4|149145.4|149268.6|149138.6|3
1612741290000|2021-02-07 23:41:30|149279.7|149149.7|149284.5|149154.5|149285.3|149155.3|149279.7|149149.7|4
1612741300000|2021-02-07 23:41:40|149278.4|149148.4|149289.2|149159.2|149299.4|149169.4|149278.4|149148.4|5
1612741310000|2021-02-07 23:41:50|149293.6|149163.6|149273.8|149143.8|149294.1|149164.1|149273.8|149143.8|7
1612741320000|2021-02-07 23:42:00|149284.7|149154.7|149266|149136|149288.5|149158.5|149266|149136|7
1612741330000|2021-02-07 23:42:10|149267.7|149137.7|149265.5|149135.5|149279.2|149149.2|149265|149135|13
1612741340000|2021-02-07 23:42:20|149265.3|149135.3|149264.5|149134.5|149265.3|149135.3|149261.5|149131.5|11
1612741350000|2021-02-07 23:42:30|149264.3|149134.3|149258.5|149128.5|149276.6|149146.6|149258|149128|7
1612741360000|2021-02-07 23:42:40|149259.2|149129.2|149265.9|149135.9|149266|149136|149259.2|149129.2|4
1612741370000|2021-02-07 23:42:50|149264.2|149134.2|149259.1|149129.1|149275.6|149145.6|149259.1|149129.1|7
1612741380000|2021-02-07 23:43:00|149259.9|149129.9|149277.6|149147.6|149279.2|149149.2|149259.9|149129.9|7
1612741390000|2021-02-07 23:43:10|149277.8|149147.8|149268.1|149138.1|149280.1|149150.1|149268.1|149138.1|19
1612741400000|2021-02-07 23:43:20|149267.4|149137.4|149256.4|149126.4|149269.9|149139.9|149256.4|149126.4|24
1612741410000|2021-02-07 23:43:30|149253.5|149123.5|149264.1|149134.1|149265.4|149135.4|149253.5|149123.5|21
1612741420000|2021-02-07 23:43:40|149263.9|149133.9|149250.5|149120.5|149280.4|149150.4|149247.3|149117.3|24
1612741430000|2021-02-07 23:43:50|149260|149130|149265.8|149135.8|149274.6|149144.6|149239.4|149109.4|25
1612741440000|2021-02-07 23:44:00|149263.7|149133.7|149252|149122|149279.6|149149.6|149241|149111|24
1612741450000|2021-02-07 23:44:10|149247.7|149117.7|149252.4|149122.4|149292.9|149162.9|149238.5|149108.5|23
1612741460000|2021-02-07 23:44:20|149255.6|149125.6|149248.5|149118.5|149290.5|149160.5|149248.5|149118.5|23
1612741470000|2021-02-07 23:44:30|149261.7|149131.7|149255.3|149125.3|149263.1|149133.1|149240.3|149110.3|21
1612741480000|2021-02-07 23:44:40|149249.6|149119.6|149245|149115|149261.2|149131.2|149242.5|149112.5|20
1612741490000|2021-02-07 23:44:50|149244.6|149114.6|149242.8|149112.8|149254.9|149124.9|149242|149112|20
1612741500000|2021-02-07 23:45:00|149242.5|149112.5|149295.9|149165.9|149315|149185|149242.5|149112.5|31
1612741510000|2021-02-07 23:45:10|149292.9|149162.9|149245.2|149115.2|149296.1|149166.1|149245.2|149115.2|20
1612741520000|2021-02-07 23:45:20|149269.4|149139.4|149254.3|149124.3|149276.6|149146.6|149247|149117|15
1612741530000|2021-02-07 23:45:30|149260|149130|149250.7|149120.7|149260|149130|149244.1|149114.1|13
1612741540000|2021-02-07 23:45:40|149250.8|149120.8|149249.7|149119.7|149281.3|149151.3|149249.6|149119.6|15
1612741550000|2021-02-07 23:45:50|149251.1|149121.1|149263.7|149133.7|149268.4|149138.4|149241.6|149111.6|12
1612741560000|2021-02-07 23:46:00|149263.2|149133.2|149242.7|149112.7|149303.5|149173.5|149242.7|149112.7|19
1612741570000|2021-02-07 23:46:10|149240.4|149110.4|149239.8|149109.8|149314.5|149184.5|149239.8|149109.8|28
1612741580000|2021-02-07 23:46:20|149303|149173|149273.5|149143.5|149303|149173|149241.1|149111.1|9
1612741590000|2021-02-07 23:46:30|149241|149111|149253.5|149123.5|149287|149157|149241|149111|14
1612741600000|2021-02-07 23:46:40|149276.5|149146.5|149277.2|149147.2|149296.3|149166.3|149246|149116|20
1612741610000|2021-02-07 23:46:50|149274.8|149144.8|149274.7|149144.7|149305.2|149175.2|149249.7|149119.7|10
1612741620000|2021-02-07 23:47:00|149279.4|149149.4|149274.2|149144.2|149286|149156|149274.2|149144.2|8
1612741630000|2021-02-07 23:47:10|149273.3|149143.3|149275.4|149145.4|149277.7|149147.7|149266|149136|17
1612741640000|2021-02-07 23:47:20|149283.9|149153.9|149275.2|149145.2|149283.9|149153.9|149267.7|149137.7|15
1612741650000|2021-02-07 23:47:30|149275.5|149145.5|149278.7|149148.7|149284.1|149154.1|149275.1|149145.1|13
1612741660000|2021-02-07 23:47:40|149279.2|149149.2|149277.1|149147.1|149288.4|149158.4|149274.1|149144.1|14
1612741670000|2021-02-07 23:47:50|149283.6|149153.6|149269.5|149139.5|149287.4|149157.4|149269.5|149139.5|15
1612741680000|2021-02-07 23:48:00|149269.4|149139.4|149273.4|149143.4|149278.3|149148.3|149269.4|149139.4|13
1612741690000|2021-02-07 23:48:10|149273.3|149143.3|149272.4|149142.4|149279.1|149149.1|149270.9|149140.9|11
1612741700000|2021-02-07 23:48:20|149275.1|149145.1|149274.7|149144.7|149278.1|149148.1|149271.3|149141.3|22
1612741710000|2021-02-07 23:48:30|149277.8|149147.8|149274.9|149144.9|149279.2|149149.2|149273.9|149143.9|18
1612741720000|2021-02-07 23:48:40|149275.1|149145.1|149274.6|149144.6|149276.3|149146.3|149272.2|149142.2|15
1612741730000|2021-02-07 23:48:50|149273.6|149143.6|149273.9|149143.9|149276.1|149146.1|149271.1|149141.1|13
1612741740000|2021-02-07 23:49:00|149273.8|149143.8|149271.9|149141.9|149285.3|149155.3|149271.7|149141.7|15
1612741750000|2021-02-07 23:49:10|149272.1|149142.1|149290|149160|149296.7|149166.7|149271.9|149141.9|10
1612741760000|2021-02-07 23:49:20|149280.1|149150.1|149279.3|149149.3|149287.7|149157.7|149275.6|149145.6|15
1612741770000|2021-02-07 23:49:30|149285.3|149155.3|149284.1|149154.1|149290.3|149160.3|149276.4|149146.4|18
1612741780000|2021-02-07 23:49:40|149284|149154|149283.9|149153.9|149285.1|149155.1|149264.2|149134.2|15
1612741790000|2021-02-07 23:49:50|149280.7|149150.7|149270.8|149140.8|149286.2|149156.2|149264.2|149134.2|15
1612741800000|2021-02-07 23:50:00|149271|149141|149274.9|149144.9|149285.6|149155.6|149271|149141|23
1612741810000|2021-02-07 23:50:10|149279.5|149149.5|149267.9|149137.9|149279.5|149149.5|149266.8|149136.8|18
1612741820000|2021-02-07 23:50:20|149268|149138|149278.8|149148.8|149279.4|149149.4|149268|149138|20
1612741830000|2021-02-07 23:50:30|149278.4|149148.4|149290|149160|149292.5|149162.5|149278.4|149148.4|19
1612741840000|2021-02-07 23:50:40|149290.2|149160.2|149276.7|149146.7|149291.4|149161.4|149275.8|149145.8|19
1612741850000|2021-02-07 23:50:50|149277.1|149147.1|149274.1|149144.1|149286.7|149156.7|149273.8|149143.8|15
1612741860000|2021-02-07 23:51:00|149274.5|149144.5|149310.5|149180.5|149310.5|149180.5|149271.3|149141.3|16
1612741870000|2021-02-07 23:51:10|149279.3|149149.3|149278.6|149148.6|149283.5|149153.5|149258.3|149128.3|6
1612741880000|2021-02-07 23:51:20|149278.2|149148.2|149268.5|149138.5|149278.2|149148.2|149268.5|149138.5|3
1612741890000|2021-02-07 23:51:30|149276.2|149146.2|149288.9|149158.9|149288.9|149158.9|149276.2|149146.2|5
1612741900000|2021-02-07 23:51:40|149282.5|149152.5|149279.4|149149.4|149282.9|149152.9|149277.5|149147.5|11
1612741910000|2021-02-07 23:51:50|149279|149149|149273.6|149143.6|149279|149149|149268.7|149138.7|6
1612741920000|2021-02-07 23:52:00|149285.2|149155.2|149289.8|149159.8|149289.8|149159.8|149279.5|149149.5|9
1612741930000|2021-02-07 23:52:10|149283.1|149153.1|149274.7|149144.7|149283.1|149153.1|149270.3|149140.3|7
1612741940000|2021-02-07 23:52:20|149276.5|149146.5|149274.9|149144.9|149276.5|149146.5|149274.9|149144.9|4
1612741950000|2021-02-07 23:52:30|149275.9|149145.9|149274.8|149144.8|149276.6|149146.6|149274.3|149144.3|4
1612741960000|2021-02-07 23:52:40|149275.6|149145.6|149274.8|149144.8|149282.1|149152.1|149273|149143|10
1612741970000|2021-02-07 23:52:50|149271.2|149141.2|149276.4|149146.4|149285.4|149155.4|149271.2|149141.2|5
1612741980000|2021-02-07 23:53:00|149276.3|149146.3|149282.4|149152.4|149282.4|149152.4|149272.8|149142.8|9
1612741990000|2021-02-07 23:53:10|149273.7|149143.7|149273.8|149143.8|149274.1|149144.1|149273.2|149143.2|6
1612742000000|2021-02-07 23:53:20|149273.4|149143.4|149279.1|149149.1|149279.1|149149.1|149273.4|149143.4|5
1612742010000|2021-02-07 23:53:30|149270.4|149140.4|149273.3|149143.3|149274.7|149144.7|149270.4|149140.4|4
1612742020000|2021-02-07 23:53:40|149273.1|149143.1|149280.2|149150.2|149280.2|149150.2|149273.1|149143.1|4
1612742030000|2021-02-07 23:53:50|149282.9|149152.9|149277.2|149147.2|149283|149153|149274.4|149144.4|6
1612742040000|2021-02-07 23:54:00|149275.2|149145.2|149286.8|149156.8|149286.8|149156.8|149275.2|149145.2|5
1612742050000|2021-02-07 23:54:10|149290.7|149160.7|149277.6|149147.6|149290.7|149160.7|149274.9|149144.9|7
1612742060000|2021-02-07 23:54:20|149277|149147|149287.7|149157.7|149287.7|149157.7|149276.8|149146.8|5
1612742070000|2021-02-07 23:54:30|149280.8|149150.8|149178.8|149048.8|149287.5|149157.5|149176.2|149046.2|14
1612742080000|2021-02-07 23:54:40|149170.4|149040.4|149174.2|149044.2|149179.9|149049.9|149157.5|149027.5|13
1612742090000|2021-02-07 23:54:50|149182|149052|149180.4|149050.4|149183.5|149053.5|149174.7|149044.7|12
1612742100000|2021-02-07 23:55:00|149179|149049|149165.4|149035.4|149179|149049|149165.2|149035.2|14
1612742110000|2021-02-07 23:55:10|149165.7|149035.7|149262.9|149132.9|149265.2|149135.2|149157.1|149027.1|27
1612742120000|2021-02-07 23:55:20|149259.8|149129.8|149231.6|149101.6|149303.8|149135.5|149231.6|149056.5|32
1612742130000|2021-02-07 23:55:30|149238.3|149108.3|149252.1|149122.1|149280.2|149125.2|149221|149057.6|23
1612742140000|2021-02-07 23:55:40|149253.5|149123.5|149251.4|149121.4|149259|149129|149233|149103|17
1612742150000|2021-02-07 23:55:50|149242.2|149112.2|149254.1|149124.1|149267.7|149137.7|149242.2|149112.2|7
1612742160000|2021-02-07 23:56:00|149244.3|149114.3|149243.9|149113.9|149252.5|149122.5|149243.9|149113.9|5
1612742170000|2021-02-07 23:56:10|149242.7|149112.7|149258.8|149128.8|149261.1|149131.1|149242.7|149112.7|18
1612742180000|2021-02-07 23:56:20|149264.5|149134.5|149258.3|149128.3|149266.5|149136.5|149258.2|149128.2|14
1612742190000|2021-02-07 23:56:30|149258.5|149128.5|149248.6|149118.6|149267.8|149137.8|149246|149116|22
1612742200000|2021-02-07 23:56:40|149245.9|149115.9|149258.6|149128.6|149266.9|149136.9|149241.1|149111.1|18
1612742210000|2021-02-07 23:56:50|149252.9|149122.9|149251.6|149121.6|149254.2|149124.2|149251.6|149121.6|5
1612742220000|2021-02-07 23:57:00|149253.2|149123.2|149249.7|149119.7|149253.2|149123.2|149249.7|149119.7|7
1612742230000|2021-02-07 23:57:10|149246.6|149116.6|149251.5|149121.5|149264.1|149134.1|149242.4|149112.4|19
1612742240000|2021-02-07 23:57:20|149252.8|149122.8|149251.9|149121.9|149252.8|149122.8|149250.4|149120.4|3
1612742250000|2021-02-07 23:57:30|149251.5|149121.5|149249.2|149119.2|149255.2|149125.2|149247.5|149117.5|16
1612742260000|2021-02-07 23:57:40|149249.7|149119.7|149259.4|149129.4|149262.3|149132.3|149243|149113|13
1612742270000|2021-02-07 23:57:50|149255.7|149125.7|149250.7|149120.7|149259.2|149129.2|149250.7|149120.7|17
1612742280000|2021-02-07 23:58:00|149252.7|149122.7|149262.6|149132.6|149266.2|149136.2|149252.4|149122.4|25
1612742290000|2021-02-07 23:58:10|149259.3|149129.3|149256|149126|149260.7|149130.7|149252.8|149122.8|24
1612742300000|2021-02-07 23:58:20|149257.4|149127.4|149256.6|149126.6|149258.9|149128.9|149256|149126|10
1612742310000|2021-02-07 23:58:30|149257.3|149127.3|149256.7|149126.7|149304.3|149135.7|149244.1|149082.3|23
1612742320000|2021-02-07 23:58:40|149253.2|149123.2|149260.9|149130.9|149300.6|149136.8|149250.5|149079.3|16
1612742330000|2021-02-07 23:58:50|149262.3|149132.3|149263.2|149133.2|149267.3|149137.3|149249.7|149119.7|12
1612742340000|2021-02-07 23:59:00|149267.3|149137.3|149255|149125|149270.7|149140.7|149255|149125|22
1612742350000|2021-02-07 23:59:10|149256.9|149126.9|149257.8|149127.8|149304.1|149135.4|149256.8|149083.1|14
1612742360000|2021-02-07 23:59:20|149260.9|149130.9|149264.5|149134.5|149269.3|149139.3|149254.9|149124.9|11
1612742370000|2021-02-07 23:59:30|149264.3|149134.3|149259.5|149129.5|149264.5|149134.5|149259.5|149129.5|4
1612742380000|2021-02-07 23:59:40|149259.7|149129.7|149297.1|149073.4|149307.8|149136.5|149242.3|149073.4|25
1612742390000|2021-02-07 23:59:50|149258.5|149128.5|149272.7|149142.7|149305.1|149142.7|149247.7|149068.2|24
1612742400000|2021-02-08 00:00:00|149272.9|149142.9|149271.2|149141.2|149319.3|149149.5|149262.8|149076.1|27
1612742410000|2021-02-08 00:00:10|149274.8|149144.8|149295.5|149165.5|149298.9|149168.9|149273.5|149143.5|28
1612742420000|2021-02-08 00:00:20|149292.8|149162.8|149295.1|149165.1|149301.1|149171.1|149287.8|149157.8|13
1612742430000|2021-02-08 00:00:30|149294.6|149164.6|149286.1|149156.1|149294.6|149164.6|149286.1|149156.1|21
1612742440000|2021-02-08 00:00:40|149285.2|149155.2|149293.5|149163.5|149294.1|149164.1|149285.2|149155.2|20
1612742450000|2021-02-08 00:00:50|149293.1|149163.1|149305.2|149175.2|149305.2|149175.2|149281.6|149151.6|31
1612742460000|2021-02-08 00:01:00|149305.7|149175.7|149299.4|149169.4|149305.7|149175.7|149294.3|149164.3|9
1612742470000|2021-02-08 00:01:10|149299|149169|149289|149159|149299|149169|149289|149159|19
1612742480000|2021-02-08 00:01:20|149289.7|149159.7|149287.6|149157.6|149294.1|149164.1|149282.7|149152.7|25
1612742490000|2021-02-08 00:01:30|149293.6|149163.6|149292.2|149162.2|149294.7|149164.7|149288.9|149158.9|17
1612742500000|2021-02-08 00:01:40|149291.7|149161.7|149283.6|149153.6|149294.1|149164.1|149282.1|149152.1|20
1612742510000|2021-02-08 00:01:50|149292.9|149162.9|149291.5|149161.5|149293.3|149163.3|149285.8|149155.8|17
1612742520000|2021-02-08 00:02:00|149291.7|149161.7|149295.5|149165.5|149297.1|149167.1|149291.2|149161.2|7
1612742530000|2021-02-08 00:02:10|149287.1|149157.1|149264.7|149134.7|149294.5|149164.5|149264.7|149134.7|14
1612742540000|2021-02-08 00:02:20|149253|149123|149274.4|149144.4|149274.4|149144.4|149243.2|149113.2|11
1612742550000|2021-02-08 00:02:30|149264.8|149134.8|149268.3|149138.3|149277.2|149147.2|149264.8|149134.8|22
1612742560000|2021-02-08 00:02:40|149265.6|149135.6|149252.6|149122.6|149274.3|149144.3|149252.6|149122.6|8
1612742570000|2021-02-08 00:02:50|149251.2|149121.2|149264.5|149134.5|149273.2|149143.2|149248.8|149118.8|21
1612742580000|2021-02-08 00:03:00|149271.7|149141.7|149273.4|149143.4|149275.8|149145.8|149269.5|149139.5|22
1612742590000|2021-02-08 00:03:10|149270.8|149140.8|149272.1|149142.1|149275.6|149145.6|149262.6|149132.6|22
1612742600000|2021-02-08 00:03:20|149271.7|149141.7|149262.2|149132.2|149272.6|149142.6|149262.1|149132.1|27
1612742610000|2021-02-08 00:03:30|149262.3|149132.3|149259.9|149129.9|149267.1|149137.1|149257.7|149127.7|8
1612742620000|2021-02-08 00:03:40|149259.8|149129.8|149264.8|149134.8|149266.9|149136.9|149258.3|149128.3|6
1612742630000|2021-02-08 00:03:50|149267.2|149137.2|149264.4|149134.4|149267.2|149137.2|149262.5|149132.5|7
1612742640000|2021-02-08 00:04:00|149266.8|149136.8|149274.1|149144.1|149274.1|149144.1|149258.2|149128.2|24
1612742650000|2021-02-08 00:04:10|149274.3|149144.3|149277.9|149147.9|149277.9|149147.9|149274.3|149144.3|6
1612742660000|2021-02-08 00:04:20|149276.4|149146.4|149274|149144|149276.4|149146.4|149273.3|149143.3|6
1612742670000|2021-02-08 00:04:30|149271.2|149141.2|149271.4|149141.4|149276.5|149146.5|149269|149139|10
1612742680000|2021-02-08 00:04:40|149268.7|149138.7|149266.3|149136.3|149272.4|149142.4|149266.3|149136.3|5
1612742690000|2021-02-08 00:04:50|149265.8|149135.8|149270.4|149140.4|149270.4|149140.4|149265.8|149135.8|4
1612742700000|2021-02-08 00:05:00|149268.7|149138.7|149264.9|149134.9|149268.7|149138.7|149263.5|149133.5|9
1612742710000|2021-02-08 00:05:10|149265.1|149135.1|149265.4|149135.4|149265.4|149135.4|149264.1|149134.1|4
1612742720000|2021-02-08 00:05:20|149262.2|149132.2|149261.5|149131.5|149263.8|149133.8|149257.6|149127.6|13
1612742730000|2021-02-08 00:05:30|149261.4|149131.4|149263.4|149133.4|149263.4|149133.4|149261.4|149131.4|4
1612742740000|2021-02-08 00:05:40|149260.4|149130.4|149268.3|149138.3|149268.3|149138.3|149260.4|149130.4|5
1612742750000|2021-02-08 00:05:50|149263.5|149133.5|149260.4|149130.4|149263.6|149133.6|149260.4|149130.4|10
1612742760000|2021-02-08 00:06:00|149256|149126|149236.1|149106.1|149267.8|149137.8|149235.8|149105.8|12
1612742770000|2021-02-08 00:06:10|149235.6|149105.6|149251|149121|149251|149121|149217.5|149087.5|18
1612742780000|2021-02-08 00:06:20|149234.4|149104.4|149225|149095|149240.5|149110.5|149215.3|149085.3|10
1612742790000|2021-02-08 00:06:30|149238.2|149108.2|149205.8|149075.8|149245.6|149115.6|149200.3|149070.3|15
1612742800000|2021-02-08 00:06:40|149212.3|149082.3|149225.1|149095.1|149234|149104|149212.3|149082.3|23
1612742810000|2021-02-08 00:06:50|149223.1|149093.1|149215.2|149085.2|149229.1|149099.1|149214.1|149084.1|10
1612742820000|2021-02-08 00:07:00|149217.9|149087.9|149220.2|149090.2|149227.8|149097.8|149217.9|149087.9|17
1612742830000|2021-02-08 00:07:10|149220.3|149090.3|149263.4|149133.4|149263.4|149133.4|149220.3|149090.3|20
1612742840000|2021-02-08 00:07:20|149263.5|149133.5|149246.3|149116.3|149263.5|149133.5|149246.3|149116.3|7
1612742850000|2021-02-08 00:07:30|149236.1|149106.1|149258|149128|149261.4|149131.4|149236.1|149106.1|16
1612742860000|2021-02-08 00:07:40|149255|149125|149253.6|149123.6|149256.4|149126.4|149243.9|149113.9|8
1612742870000|2021-02-08 00:07:50|149253.7|149123.7|149261.7|149131.7|149261.7|149131.7|149252.5|149122.5|16
1612742880000|2021-02-08 00:08:00|149266.4|149136.4|149257.1|149127.1|149266.4|149136.4|149252.5|149122.5|7
1612742890000|2021-02-08 00:08:10|149255.1|149125.1|149256.1|149126.1|149259.9|149129.9|149255.1|149125.1|8
1612742900000|2021-02-08 00:08:20|149256.9|149126.9|149254.3|149124.3|149259.6|149129.6|149254.3|149124.3|6
1612742910000|2021-02-08 00:08:30|149252|149122|149259|149129|149259.5|149129.5|149252|149122|7
1612742920000|2021-02-08 00:08:40|149256.6|149126.6|149258.3|149128.3|149259.5|149129.5|149256.6|149126.6|8
1612742930000|2021-02-08 00:08:50|149253.9|149123.9|149258.4|149128.4|149259.2|149129.2|149253.4|149123.4|5
1612742940000|2021-02-08 00:09:00|149253.8|149123.8|149221.4|149091.4|149256|149126|149221.4|149091.4|11
1612742950000|2021-02-08 00:09:10|149222.1|149092.1|149211.1|149081.1|149222.1|149092.1|149211.1|149081.1|12
1612742960000|2021-02-08 00:09:20|149210.9|149080.9|149210.5|149080.5|149211.1|149081.1|149208.7|149078.7|11
1612742970000|2021-02-08 00:09:30|149210.4|149080.4|149218|149088|149224.5|149094.5|149210.4|149080.4|14
1612742980000|2021-02-08 00:09:40|149218.1|149088.1|149217|149087|149220.4|149090.4|149191.7|149061.7|17
1612742990000|2021-02-08 00:09:50|149213.4|149083.4|149210.3|149080.3|149213.4|149083.4|149209.9|149079.9|5
1612743000000|2021-02-08 00:10:00|149210.7|149080.7|149184.5|149054.5|149235.5|149105.5|149184.5|149054.5|10
1612743010000|2021-02-08 00:10:10|149214.2|149084.2|149139.1|149009.1|149223.3|149093.3|149139.1|149009.1|16
1612743020000|2021-02-08 00:10:20|149195.1|149065.1|149188.7|149058.7|149204|149074|149187.2|149057.2|20
1612743030000|2021-02-08 00:10:30|149192|149062|149188.6|149058.6|149192.4|149062.4|149187.8|149057.8|8
1612743040000|2021-02-08 00:10:40|149187.6|149057.6|149190.7|149060.7|149190.7|149060.7|149186.8|149056.8|5
1612743050000|2021-02-08 00:10:50|149188.5|149058.5|149189.2|149059.2|149189.9|149059.9|149188.5|149058.5|6
1612743060000|2021-02-08 00:11:00|149183.9|149053.9|149187.2|149057.2|149190|149060|149183.9|149053.9|7
1612743070000|2021-02-08 00:11:10|149186.6|149056.6|149188.9|149058.9|149191.4|149061.4|149186.6|149056.6|9
1612743080000|2021-02-08 00:11:20|149189.6|149059.6|149191.2|149061.2|149193.3|149063.3|149189.3|149059.3|14
1612743090000|2021-02-08 00:11:30|149191.4|149061.4|149189.1|149059.1|149191.9|149061.9|149189.1|149059.1|8
1612743100000|2021-02-08 00:11:40|149188.8|149058.8|149191.3|149061.3|149191.3|149061.3|149188.7|149058.7|8
1612743110000|2021-02-08 00:11:50|149189.6|149059.6|149147.8|149017.8|149189.6|149059.6|149147.3|149017.3|7
1612743120000|2021-02-08 00:12:00|149147.7|149017.7|149155.2|149025.2|149157.5|149027.5|149147.7|149017.7|13
1612743130000|2021-02-08 00:12:10|149152.4|149022.4|149152.7|149022.7|149152.8|149022.8|149151.6|149021.6|10
1612743140000|2021-02-08 00:12:20|149153.2|149023.2|149158|149028|149158|149028|149153.1|149023.1|16
1612743150000|2021-02-08 00:12:30|149158.2|149028.2|149156.7|149026.7|149158.2|149028.2|149156.5|149026.5|9
1612743160000|2021-02-08 00:12:40|149157|149027|149162.7|149032.7|149162.7|149032.7|149156.6|149026.6|13
1612743170000|2021-02-08 00:12:50|149165.7|149035.7|149171|149041|149171.4|149041.4|149158.8|149028.8|17
1612743180000|2021-02-08 00:13:00|149171.1|149041.1|149155|149025|149171.3|149041.3|149153.7|149023.7|17
1612743190000|2021-02-08 00:13:10|149154.5|149024.5|149157|149027|149157.5|149027.5|149153.7|149023.7|16
1612743200000|2021-02-08 00:13:20|149157.4|149027.4|149156|149026|149160.2|149030.2|149156|149026|6
1612743210000|2021-02-08 00:13:30|149156.1|149026.1|149156.4|149026.4|149156.4|149026.4|149153.4|149023.4|9
1612743220000|2021-02-08 00:13:40|149156.7|149026.7|149151.8|149021.8|149156.7|149026.7|149151.6|149021.6|7
1612743230000|2021-02-08 00:13:50|149153.6|149023.6|149154.8|149024.8|149157.5|149027.5|149152.2|149022.2|18
1612743240000|2021-02-08 00:14:00|149154.7|149024.7|149153.1|149023.1|149157.6|149027.6|149153.1|149023.1|19
1612743250000|2021-02-08 00:14:10|149153.5|149023.5|149156|149026|149156|149026|149153.5|149023.5|10
1612743260000|2021-02-08 00:14:20|149153.6|149023.6|149135.5|149005.5|149154.7|149024.7|149131.8|149001.8|17
1612743270000|2021-02-08 00:14:30|149144.4|149014.4|149154.8|149024.8|149155.6|149025.6|149144.4|149014.4|10
1612743280000|2021-02-08 00:14:40|149155.1|149025.1|149143|149013|149155.1|149025.1|149128.5|148998.5|13
1612743290000|2021-02-08 00:14:50|149132|149002|149149.1|149019.1|149150.1|149020.1|149132|149002|26
1612743300000|2021-02-08 00:15:00|149149.4|149019.4|149144.8|149014.8|149149.4|149019.4|149137.9|149007.9|14
1612743310000|2021-02-08 00:15:10|149142|149012|149145.6|149015.6|149146.9|149016.9|149141.2|149011.2|10
1612743320000|2021-02-08 00:15:20|149143.8|149013.8|149143.2|149013.2|149147.1|149017.1|149143.2|149013.2|7
1612743330000|2021-02-08 00:15:30|149141.3|149011.3|149140.8|149010.8|149144.4|149014.4|149138.5|149008.5|5
1612743340000|2021-02-08 00:15:40|149142.6|149012.6|149143|149013|149146.8|149016.8|149142.6|149012.6|12
1612743350000|2021-02-08 00:15:50|149146.2|149016.2|149146.3|149016.3|149148.7|149018.7|149145.7|149015.7|5
1612743360000|2021-02-08 00:16:00|149148.2|149018.2|149150.1|149020.1|149150.1|149020.1|149145.6|149015.6|5
1612743370000|2021-02-08 00:16:10|149147.3|149017.3|149146.6|149016.6|149148.6|149018.6|149144|149014|8
1612743380000|2021-02-08 00:16:20|149148|149018|149145.4|149015.4|149148|149018|149145|149015|5
1612743390000|2021-02-08 00:16:30|149146.2|149016.2|149143.9|149013.9|149146.2|149016.2|149143.8|149013.8|3
1612743400000|2021-02-08 00:16:40|149145.5|149015.5|149146.8|149016.8|149156.2|149026.2|149145.5|149015.5|11
1612743410000|2021-02-08 00:16:50|149153.9|149023.9|149147.7|149017.7|149153.9|149023.9|149145.1|149015.1|5
1612743420000|2021-02-08 00:17:00|149145.8|149015.8|149144.6|149014.6|149146.1|149016.1|149144.6|149014.6|3
1612743430000|2021-02-08 00:17:10|149147.9|149017.9|149150.4|149020.4|149150.4|149020.4|149145.7|149015.7|7
1612743440000|2021-02-08 00:17:20|149150.5|149020.5|149146.2|149016.2|149151.2|149021.2|149145.8|149015.8|14
1612743450000|2021-02-08 00:17:30|149146.8|149016.8|149145.6|149015.6|149147.6|149017.6|149145.5|149015.5|8
1612743460000|2021-02-08 00:17:40|149143.2|149013.2|149146.5|149016.5|149147.6|149017.6|149143.2|149013.2|5
1612743470000|2021-02-08 00:17:50|149144.3|149014.3|149147.5|149017.5|149147.5|149017.5|149144.3|149014.3|7
1612743480000|2021-02-08 00:18:00|149144.1|149014.1|149145.7|149015.7|149148.1|149018.1|149144.1|149014.1|3
1612743490000|2021-02-08 00:18:10|149145.4|149015.4|149145.7|149015.7|149148|149018|149145.4|149015.4|5
1612743500000|2021-02-08 00:18:20|149144.3|149014.3|149148|149018|149148|149018|149144.3|149014.3|2
1612743510000|2021-02-08 00:18:30|149148.1|149018.1|149145.1|149015.1|149148.4|149018.4|149145.1|149015.1|4
1612743520000|2021-02-08 00:18:40|149146.9|149016.9|149143.2|149013.2|149146.9|149016.9|149143.2|149013.2|7
1612743530000|2021-02-08 00:18:50|149143.1|149013.1|149145.8|149015.8|149145.8|149015.8|149143|149013|4
1612743540000|2021-02-08 00:19:00|149146.5|149016.5|149142.9|149012.9|149146.5|149016.5|149142.7|149012.7|5
1612743550000|2021-02-08 00:19:10|149142.7|149012.7|149143|149013|149145.7|149015.7|149139.3|149009.3|10
1612743560000|2021-02-08 00:19:20|149151.1|149021.1|149142.8|149012.8|149156.6|149026.6|149142.3|149012.3|13
1612743570000|2021-02-08 00:19:30|149140.7|149010.7|149146.9|149016.9|149153.8|149023.8|149140.7|149010.7|10
1612743580000|2021-02-08 00:19:40|149146.2|149016.2|149148.1|149018.1|149153.2|149023.2|149137.8|149007.8|13
1612743590000|2021-02-08 00:19:50|149155|149025|149152.9|149022.9|149155|149025|149145.5|149015.5|5
1612743600000|2021-02-08 00:20:00|149149.8|149019.8|149141.3|149011.3|149149.8|149019.8|149141.3|149011.3|4
1612743610000|2021-02-08 00:20:10|149143.1|149013.1|149150.1|149020.1|149150.2|149020.2|149143.1|149013.1|18
1612743620000|2021-02-08 00:20:20|149147.7|149017.7|149150.7|149020.7|149150.7|149020.7|149146.2|149016.2|18
1612743630000|2021-02-08 00:20:30|149149.9|149019.9|149147.1|149017.1|149149.9|149019.9|149145.7|149015.7|10
1612743640000|2021-02-08 00:20:40|149145.1|149015.1|149145.5|149015.5|149147.3|149017.3|149143.8|149013.8|7
1612743650000|2021-02-08 00:20:50|149145|149015|149149|149019|149151.9|149021.9|149145|149015|7
1612743660000|2021-02-08 00:21:00|149145.3|149015.3|149153.8|149023.8|149153.8|149023.8|149140.1|149010.1|6
1612743670000|2021-02-08 00:21:10|149153.4|149023.4|149147.8|149017.8|149157.3|149027.3|149143.7|149013.7|10
1612743680000|2021-02-08 00:21:20|149143.4|149013.4|149150.3|149020.3|149150.3|149020.3|149143.4|149013.4|4
1612743690000|2021-02-08 00:21:30|149151.2|149021.2|149147|149017|149151.4|149021.4|149146.8|149016.8|6
1612743700000|2021-02-08 00:21:40|149147.5|149017.5|149152.1|149022.1|149152.2|149022.2|149147.5|149017.5|13
1612743710000|2021-02-08 00:21:50|149149.1|149019.1|149147.6|149017.6|149149.1|149019.1|149144.2|149014.2|10
1612743720000|2021-02-08 00:22:00|149150.1|149020.1|149148.8|149018.8|149150.1|149020.1|149145.7|149015.7|7
1612743730000|2021-02-08 00:22:10|149148.6|149018.6|149150.4|149020.4|149150.4|149020.4|149148.2|149018.2|3
1612743740000|2021-02-08 00:22:20|149150.2|149020.2|149149.2|149019.2|149151.2|149021.2|149149.2|149019.2|5
1612743750000|2021-02-08 00:22:30|149147|149017|149148.4|149018.4|149149.1|149019.1|149143.5|149013.5|6
1612743760000|2021-02-08 00:22:40|149150|149020|149148|149018|149150|149020|149144.3|149014.3|8
1612743770000|2021-02-08 00:22:50|149147.9|149017.9|149148.1|149018.1|149148.1|149018.1|149147.6|149017.6|5
1612743780000|2021-02-08 00:23:00|149148|149018|149149.8|149019.8|149149.8|149019.8|149148|149018|4
1612743790000|2021-02-08 00:23:10|149148.7|149018.7|149146.9|149016.9|149155.8|149025.8|149146.8|149016.8|7
1612743800000|2021-02-08 00:23:20|149150.7|149020.7|149154.4|149024.4|149154.4|149024.4|149144|149014|4
1612743810000|2021-02-08 00:23:30|149149.7|149019.7|149156.6|149026.6|149156.6|149026.6|149146.6|149016.6|10
1612743820000|2021-02-08 00:23:40|149150|149020|149150.6|149020.6|149150.6|149020.6|149144.4|149014.4|7
1612743830000|2021-02-08 00:23:50|149146.8|149016.8|149150.2|149020.2|149156.7|149026.7|149145.3|149015.3|8
1612743840000|2021-02-08 00:24:00|149157.1|149027.1|149144.6|149014.6|149157.1|149027.1|149144.6|149014.6|5
1612743850000|2021-02-08 00:24:10|149145|149015|149146.7|149016.7|149157.9|149027.9|149144.5|149014.5|9
1612743860000|2021-02-08 00:24:20|149147.9|149017.9|149146.6|149016.6|149157|149027|149146.4|149016.4|7
1612743870000|2021-02-08 00:24:30|149146.7|149016.7|149150.1|149020.1|149150.1|149020.1|149145|149015|3
1612743880000|2021-02-08 00:24:40|149146.6|149016.6|149146|149016|149154.6|149024.6|149144.6|149014.6|8
1612743890000|2021-02-08 00:24:50|149144.8|149014.8|149145.9|149015.9|149157.4|149027.4|149141.8|149011.8|12
1612743900000|2021-02-08 00:25:00|149146.2|149016.2|149149.4|149019.4|149149.4|149019.4|149143.3|149013.3|5
1612743910000|2021-02-08 00:25:10|149150.3|149020.3|149145.2|149015.2|149150.3|149020.3|149145.2|149015.2|6
1612743920000|2021-02-08 00:25:20|149150|149020|149128.4|148998.4|149152.5|149022.5|149128.4|148998.4|7
1612743930000|2021-02-08 00:25:30|149129.5|148999.5|149136.6|149006.6|149136.6|149006.6|149129.5|148999.5|9
1612743940000|2021-02-08 00:25:40|149132|149002|149131.6|149001.6|149136.1|149006.1|149128.1|148998.1|10
1612743950000|2021-02-08 00:25:50|149131.4|149001.4|149130.1|149000.1|149136.8|149006.8|149130.1|149000.1|29
1612743960000|2021-02-08 00:26:00|149130|149000|149127.4|148997.4|149136.6|149006.6|149127.4|148997.4|19
1612743970000|2021-02-08 00:26:10|149127.1|148997.1|149125|148995|149134.8|149004.8|149123.1|148993.1|18
1612743980000|2021-02-08 00:26:20|149127.4|148997.4|149127.6|148997.6|149127.8|148997.8|149126.1|148996.1|9
1612743990000|2021-02-08 00:26:30|149126.5|148996.5|149126.9|148996.9|149128.3|148998.3|149124.5|148994.5|16
1612744000000|2021-02-08 00:26:40|149120.3|148990.3|149128.1|148998.1|149128.1|148998.1|149120.3|148990.3|8
1612744010000|2021-02-08 00:26:50|149127.5|148997.5|149128.3|148998.3|149129.3|148999.3|149127.5|148997.5|9
1612744020000|2021-02-08 00:27:00|149124.9|148994.9|149127.2|148997.2|149128.4|148998.4|149124|148994|21
1612744030000|2021-02-08 00:27:10|149128.4|148998.4|149130.8|149000.8|149130.9|149000.9|149126.8|148996.8|14
1612744040000|2021-02-08 00:27:20|149130.6|149000.6|149129.8|148999.8|149130.6|149000.6|149128.3|148998.3|8
1612744050000|2021-02-08 00:27:30|149126|148996|149126|148996|149128.6|148998.6|149123.7|148993.7|16
1612744060000|2021-02-08 00:27:40|149128.2|148998.2|149129.4|148999.4|149129.4|148999.4|149124.5|148994.5|13
1612744070000|2021-02-08 00:27:50|149128.8|148998.8|149129.3|148999.3|149129.3|148999.3|149128.2|148998.2|4
1612744080000|2021-02-08 00:28:00|149130|149000|149128.6|148998.6|149130|149000|149127.2|148997.2|7
1612744090000|2021-02-08 00:28:10|149128.7|148998.7|149129|148999|149129|148999|149128.2|148998.2|3
1612744100000|2021-02-08 00:28:20|149129.6|148999.6|149128|148998|149130|149000|149127.1|148997.1|17
1612744110000|2021-02-08 00:28:30|149128.9|148998.9|149129.7|148999.7|149130.2|149000.2|149127.6|148997.6|20
1612744120000|2021-02-08 00:28:40|149128.7|148998.7|149129|148999|149130.5|149000.5|149127.7|148997.7|18
1612744130000|2021-02-08 00:28:50|149127.7|148997.7|149129.8|148999.8|149131.2|149001.2|149127.2|148997.2|12
1612744140000|2021-02-08 00:29:00|149128.9|148998.9|149130.6|149000.6|149131.3|149001.3|149127.9|148997.9|17
1612744150000|2021-02-08 00:29:10|149129.2|148999.2|149130.8|149000.8|149131.3|149001.3|149129.2|148999.2|20
1612744160000|2021-02-08 00:29:20|149131.7|149001.7|149130.6|149000.6|149131.7|149001.7|149128.9|148998.9|20
1612744170000|2021-02-08 00:29:30|149129.7|148999.7|149130.8|149000.8|149130.8|149000.8|149129.7|148999.7|20
1612744180000|2021-02-08 00:29:40|149130|149000|149129.5|148999.5|149130.4|149000.4|149128.6|148998.6|18
1612744190000|2021-02-08 00:29:50|149130.5|149000.5|149136.9|149006.9|149137.8|149007.8|149129.6|148999.6|18
1612744200000|2021-02-08 00:30:00|149137.1|149007.1|149130.8|149000.8|149138.4|149008.4|149129.6|148999.6|16
1612744210000|2021-02-08 00:30:10|149130.5|149000.5|149137.3|149007.3|149137.9|149007.9|149128.5|148998.5|12
1612744220000|2021-02-08 00:30:20|149136.7|149006.7|149137.5|149007.5|149138.2|149008.2|149128.7|148998.7|25
1612744230000|2021-02-08 00:30:30|149133.2|149003.2|149127.4|148997.4|149133.2|149003.2|149126.5|148996.5|8
1612744240000|2021-02-08 00:30:40|149129|148999|149133.4|149003.4|149137.7|149007.7|149129|148999|16
1612744250000|2021-02-08 00:30:50|149133.2|149003.2|149138|149008|149138|149008|149130.3|149000.3|14
1612744260000|2021-02-08 00:31:00|149137.4|149007.4|149137.2|149007.2|149138.2|149008.2|149136.6|149006.6|20
1612744270000|2021-02-08 00:31:10|149136.9|149006.9|149133.7|149003.7|149138.3|149008.3|149133.5|149003.5|10
1612744280000|2021-02-08 00:31:20|149134|149004|149077.6|148947.6|149136|149015.1|149077|148947|16
1612744290000|2021-02-08 00:31:30|149081.3|148951.3|149076.3|148946.3|149086.3|148956.3|149075.6|148945.6|12
1612744300000|2021-02-08 00:31:40|149075.8|148945.8|149086.4|148956.4|149086.4|148956.4|149075.8|148945.8|10
1612744310000|2021-02-08 00:31:50|149082.1|148952.1|149081.4|148951.4|149086.5|148956.5|149080.8|148950.8|9
1612744320000|2021-02-08 00:32:00|149084.5|148954.5|149082|148952|149086.3|148956.3|149081.7|148951.7|12
1612744330000|2021-02-08 00:32:10|149086.3|148956.3|149082.4|148952.4|149086.5|148956.5|149082|148952|8
1612744340000|2021-02-08 00:32:20|149082.1|148952.1|149077.5|148947.5|149086.7|148956.7|149077.5|148947.5|14
1612744350000|2021-02-08 00:32:30|149086.5|148956.5|149082.2|148952.2|149086.7|148956.7|149077.4|148947.4|8
1612744360000|2021-02-08 00:32:40|149078.8|148948.8|149078.5|148948.5|149086.5|148956.5|149077.4|148947.4|7
1612744370000|2021-02-08 00:32:50|149081.2|148951.2|149081|148951|149086.4|148956.4|149080.4|148950.4|8
1612744380000|2021-02-08 00:33:00|149081.5|148951.5|149079.7|148949.7|149086.1|148956.1|149079|148949|9
1612744390000|2021-02-08 00:33:10|149082.7|148952.7|149079.8|148949.8|149082.9|148952.9|149079.8|148949.8|3
1612744400000|2021-02-08 00:33:20|149078.5|148948.5|149078.2|148948.2|149078.5|148948.5|149078.2|148948.2|3
1612744410000|2021-02-08 00:33:30|149082.3|148952.3|149082.4|148952.4|149082.4|148952.4|149079.6|148949.6|4
1612744420000|2021-02-08 00:33:40|149082.8|148952.8|149079|148949|149082.8|148952.8|149078.9|148948.9|4
1612744430000|2021-02-08 00:33:50|149079.7|148949.7|149082|148952|149082.6|148952.6|149079.7|148949.7|5
1612744440000|2021-02-08 00:34:00|149079|148949|149082.4|148952.4|149082.4|148952.4|149079|148949|4
1612744450000|2021-02-08 00:34:10|149082.6|148952.6|149081.2|148951.2|149082.7|148952.7|149079.7|148949.7|6
1612744460000|2021-02-08 00:34:20|149079.5|148949.5|149082.4|148952.4|149082.4|148952.4|149079.5|148949.5|3
1612744470000|2021-02-08 00:34:30|149082.6|148952.6|149081.5|148951.5|149082.8|148952.8|149081.5|148951.5|3
1612744480000|2021-02-08 00:34:40|149082.8|148952.8|149081.9|148951.9|149082.8|148952.8|149081.9|148951.9|2
1612744490000|2021-02-08 00:34:50|149082.1|148952.1|149082.2|148952.2|149082.3|148952.3|149079.5|148949.5|4
1612744500000|2021-02-08 00:35:00|149082.3|148952.3|149081.2|148951.2|149082.3|148952.3|149079|148949|4
1612744510000|2021-02-08 00:35:10|149081.1|148951.1|149078.1|148948.1|149081.1|148951.1|149078.1|148948.1|2
1612744530000|2021-02-08 00:35:30|149077.6|148947.6|149077.7|148947.7|149077.7|148947.7|149077.6|148947.6|2
1612744540000|2021-02-08 00:35:40|149078|148948|149079.1|148949.1|149080.8|148950.8|149078|148948|3
1612744550000|2021-02-08 00:35:50|149078.5|148948.5|149077.8|148947.8|149078.5|148948.5|149077.8|148947.8|2
1612744560000|2021-02-08 00:36:00|149083.6|148953.6|149077.6|148947.6|149083.6|148953.6|149077.6|148947.6|5
1612744570000|2021-02-08 00:36:10|149081|148951|149077.4|148947.4|149081.6|148951.6|149077.4|148947.4|4
1612744580000|2021-02-08 00:36:20|149077.6|148947.6|149079.5|148949.5|149081|148951|149077.6|148947.6|6
1612744590000|2021-02-08 00:36:30|149085.1|148955.1|149078.6|148948.6|149085.1|148955.1|149078.6|148948.6|3
1612744600000|2021-02-08 00:36:40|149078.5|148948.5|149077.2|148947.2|149085.3|148955.3|149077.2|148947.2|8
1612744610000|2021-02-08 00:36:50|149077.3|148947.3|149061.9|148971.9|149080.4|148971.9|149058.3|148946.6|8
1612744620000|2021-02-08 00:37:00|149059.5|148969.5|149081|148951|149081|148969.5|149059.5|148948.7|3
1612744630000|2021-02-08 00:37:10|149078.7|148948.7|149077.3|148947.3|149078.7|148948.7|149077.3|148947.3|4
1612744640000|2021-02-08 00:37:20|149077.4|148947.4|149077.7|148947.7|149080.4|148950.4|149077.4|148947.4|4
1612744650000|2021-02-08 00:37:30|149084.6|148954.6|149078.3|148948.3|149084.6|148954.6|149078.3|148948.3|4
1612744660000|2021-02-08 00:37:40|149077.6|148947.6|149078.9|148948.9|149078.9|148948.9|149077.3|148947.3|5
1612744670000|2021-02-08 00:37:50|149079.4|148949.4|149082.6|148952.6|149085.2|148955.2|149079.4|148949.4|4
1612744680000|2021-02-08 00:38:00|149085.7|148955.7|149078|148948|149085.7|148955.7|149078|148948|6
1612744690000|2021-02-08 00:38:10|149079.1|148949.1|149080.8|148950.8|149085.3|148955.3|149079.1|148949.1|7
1612744700000|2021-02-08 00:38:20|149078.8|148948.8|149077.5|148947.5|149078.8|148948.8|149077.5|148947.5|3
1612744710000|2021-02-08 00:38:30|149083.4|148953.4|149082.3|148952.3|149083.4|148953.4|149079.2|148949.2|6
1612744720000|2021-02-08 00:38:40|149080.3|148950.3|149079.1|148949.1|149085.6|148955.6|149078.4|148948.4|7
1612744730000|2021-02-08 00:38:50|149078.5|148948.5|149077.9|148947.9|149078.7|148948.7|149077.7|148947.7|5
1612744740000|2021-02-08 00:39:00|149067.2|148937.2|149081.1|148951.1|149082.1|148952.1|149067.2|148937.2|6
1612744750000|2021-02-08 00:39:10|149078.2|148948.2|149078.1|148948.1|149078.4|148948.4|149077.6|148947.6|4
1612744760000|2021-02-08 00:39:20|149078.3|148948.3|149078.4|148948.4|149078.4|148948.4|149078.3|148948.3|2
1612744770000|2021-02-08 00:39:30|149079.1|148949.1|149081.4|148951.4|149081.4|148951.4|149078.3|148948.3|3
1612744780000|2021-02-08 00:39:40|149085.6|148955.6|149079.1|148949.1|149085.6|148955.6|149079.1|148949.1|6
1612744790000|2021-02-08 00:39:50|149079.4|148949.4|149078.5|148948.5|149079.4|148949.4|149078.5|148948.5|5
1612744800000|2021-02-08 00:40:00|149078.7|148948.7|149079.6|148949.6|149080.8|148950.8|149078.7|148948.7|5
1612744810000|2021-02-08 00:40:10|149078.1|148948.1|149081.2|148951.2|149081.7|148951.7|149078.1|148948.1|6
1612744820000|2021-02-08 00:40:20|149081.4|148951.4|149078.7|148948.7|149081.7|148951.7|149078.7|148948.7|6
1612744830000|2021-02-08 00:40:30|149078.4|148948.4|149080.4|148950.4|149080.4|148950.4|149078.2|148948.2|5
1612744840000|2021-02-08 00:40:40|149078.5|148948.5|149078.3|148948.3|149079.2|148949.2|149078.2|148948.2|7
1612744850000|2021-02-08 00:40:50|149078.7|148948.7|149080.4|148950.4|149080.4|148950.4|149078.3|148948.3|4
1612744860000|2021-02-08 00:41:00|149080.9|148950.9|149082.7|148952.7|149082.7|148952.7|149080.9|148950.9|2
1612744870000|2021-02-08 00:41:10|149082.5|148952.5|149081.1|148951.1|149082.5|148952.5|149081.1|148951.1|2
1612744880000|2021-02-08 00:41:20|149082.1|148952.1|149082.1|148952.1|149082.1|148952.1|149082.1|148952.1|1
1612744890000|2021-02-08 00:41:30|149080.6|148950.6|149081|148951|149081|148951|149079.5|148949.5|4
1612744900000|2021-02-08 00:41:40|149082.1|148952.1|149082.1|148952.1|149082.1|148952.1|149082.1|148952.1|1
1612744910000|2021-02-08 00:41:50|149082|148952|149080.1|148950.1|149082|148952|149080.1|148950.1|4
1612744920000|2021-02-08 00:42:00|149078.1|148948.1|149060.1|148970.1|149078.1|148970.1|149058.7|148947.5|4
1612744930000|2021-02-08 00:42:10|149084|148954|149079.4|148949.4|149084|148954|149079.4|148949.4|5
1612744940000|2021-02-08 00:42:20|149080.2|148950.2|149080.4|148950.4|149082.8|148952.8|149079.2|148949.2|5
1612744950000|2021-02-08 00:42:30|149080|148950|149080|148950|149080|148950|149080|148950|1
1612744960000|2021-02-08 00:42:40|149079.9|148949.9|149078.8|148948.8|149079.9|148949.9|149078.8|148948.8|3
1612744970000|2021-02-08 00:42:50|149079.4|148949.4|149079.6|148949.6|149079.6|148949.6|149079.4|148949.4|2
1612744980000|2021-02-08 00:43:00|149079.7|148949.7|149083.7|148953.7|149083.8|148953.8|149079.7|148949.7|3
1612744990000|2021-02-08 00:43:10|149081.1|148951.1|149079.5|148949.5|149081.1|148951.1|149079.5|148949.5|3
1612745000000|2021-02-08 00:43:20|149079.4|148949.4|149079.4|148949.4|149079.4|148949.4|149079.4|148949.4|1
1612745010000|2021-02-08 00:43:30|149079.3|148949.3|149079.4|148949.4|149079.4|148949.4|149079.3|148949.3|2
1612745020000|2021-02-08 00:43:40|149083.6|148953.6|149080.4|148950.4|149083.6|148953.6|149080.4|148950.4|3
1612745040000|2021-02-08 00:44:00|149078.9|148948.9|149081.6|148951.6|149081.6|148951.6|149078.8|148948.8|3
1612745050000|2021-02-08 00:44:10|149082.8|148952.8|149080.2|148950.2|149088|148958|149077.1|148947.1|11
1612745060000|2021-02-08 00:44:20|149080.6|148950.6|149075.8|148945.8|149089.3|148959.3|149075.8|148945.8|11
1612745070000|2021-02-08 00:44:30|149084.2|148954.2|149084.9|148954.9|149085.2|148955.2|149077.8|148947.8|8
1612745080000|2021-02-08 00:44:40|149081.1|148951.1|149081|148951|149084.9|148954.9|149078.9|148948.9|7
1612745090000|2021-02-08 00:44:50|149084.4|148954.4|149079|148949|149084.4|148954.4|149079|148949|3
1612745100000|2021-02-08 00:45:00|149076.7|148946.7|149076.5|148946.5|149081.5|148951.5|149076.5|148946.5|5
1612745110000|2021-02-08 00:45:10|149077.5|148947.5|149075.9|148945.9|149079|148949|149075.9|148945.9|3
1612745120000|2021-02-08 00:45:20|149083.7|148953.7|149079.6|148949.6|149083.7|148953.7|149079.2|148949.2|7
1612745130000|2021-02-08 00:45:30|149076.5|148946.5|149079.5|148949.5|149079.5|148949.5|149076.5|148946.5|5
1612745140000|2021-02-08 00:45:40|149083.1|148953.1|149076.5|148946.5|149083.1|148953.1|149076.5|148946.5|5
1612745150000|2021-02-08 00:45:50|149076.7|148946.7|149076.5|148946.5|149078.6|148948.6|149076.5|148946.5|5
1612745160000|2021-02-08 00:46:00|149076.7|148946.7|149078.3|148948.3|149078.3|148948.3|149076.7|148946.7|2
1612745170000|2021-02-08 00:46:10|149078.2|148948.2|149079.8|148949.8|149080.8|148950.8|149078.2|148948.2|7
1612745180000|2021-02-08 00:46:20|149077.8|148947.8|149079|148949|149079|148949|149077.8|148947.8|6
1612745190000|2021-02-08 00:46:30|149079.1|148949.1|149079.4|148949.4|149079.4|148949.4|149079.1|148949.1|5
1612745200000|2021-02-08 00:46:40|149078.9|148948.9|149078.6|148948.6|149079.1|148949.1|149078.6|148948.6|4
1612745210000|2021-02-08 00:46:50|149078.8|148948.8|149078.8|148948.8|149082|148952|149078.8|148948.8|5
1612745220000|2021-02-08 00:47:00|149078.5|148948.5|149080.6|148950.6|149080.6|148950.6|149078.5|148948.5|3
1612745230000|2021-02-08 00:47:10|149079.9|148949.9|149074.4|148944.4|149084.7|148954.7|149074.4|148944.4|5
1612745240000|2021-02-08 00:47:20|149073.7|148943.7|149082.6|148952.6|149082.6|148952.6|149073.7|148943.7|4
1612745250000|2021-02-08 00:47:30|149079.2|148949.2|149082.4|148952.4|149082.4|148952.4|149077.8|148947.8|3
1612745260000|2021-02-08 00:47:40|149079.1|148949.1|149075.2|148945.2|149080|148950|149074.1|148944.1|9
1612745270000|2021-02-08 00:47:50|149074.5|148944.5|149071.1|148941.1|149074.5|148944.5|149071.1|148941.1|4
1612745280000|2021-02-08 00:48:00|149071.5|148941.5|149078.2|148948.2|149078.2|148948.2|149071.3|148941.3|8
1612745290000|2021-02-08 00:48:10|149079.4|148949.4|149078.5|148948.5|149079.5|148949.5|149074.9|148944.9|6
1612745300000|2021-02-08 00:48:20|149079|148949|149079.1|148949.1|149079.1|148949.1|149076.2|148946.2|4
1612745310000|2021-02-08 00:48:30|149077.4|148947.4|149082|148952|149082|148952|149077.4|148947.4|2
1612745320000|2021-02-08 00:48:40|149078.5|148948.5|149079|148949|149079|148949|149075.8|148945.8|4
1612745330000|2021-02-08 00:48:50|149083.4|148953.4|149075.1|148945.1|149083.4|148953.4|149075.1|148945.1|4
1612745340000|2021-02-08 00:49:00|149075.8|148945.8|149078.5|148948.5|149082|148952|149075.8|148945.8|4
1612745350000|2021-02-08 00:49:10|149079|148949|149077.4|148947.4|149079|148949|149075.1|148945.1|3
1612745360000|2021-02-08 00:49:20|149075.8|148945.8|149078.5|148948.5|149078.5|148948.5|149075.8|148945.8|2
1612745370000|2021-02-08 00:49:30|149079|148949|149078.1|148948.1|149079|148949|149078.1|148948.1|3
1612745380000|2021-02-08 00:49:40|149077.2|148947.2|149075.2|148945.2|149077.2|148947.2|149074.9|148944.9|4
1612745390000|2021-02-08 00:49:50|149075.9|148945.9|149078.2|148948.2|149078.2|148948.2|149075.9|148945.9|2
1612745400000|2021-02-08 00:50:00|149077.2|148947.2|149077.2|148947.2|149077.2|148947.2|149077.2|148947.2|1
1612745410000|2021-02-08 00:50:10|149074.8|148944.8|149075.4|148945.4|149075.4|148945.4|149074.8|148944.8|2
1612745420000|2021-02-08 00:50:20|149078.2|148948.2|149078.5|148948.5|149078.5|148948.5|149078.2|148948.2|2
1612745430000|2021-02-08 00:50:30|149075.7|148945.7|149076.8|148946.8|149077.8|148947.8|149075.7|148945.7|3
1612745440000|2021-02-08 00:50:40|149078|148948|149073.2|148943.2|149090.5|148960.5|149073.2|148943.2|5
1612745450000|2021-02-08 00:50:50|149054.7|148964.7|149074.6|148944.6|149087.9|148964.7|149054.7|148943.4|9
1612745460000|2021-02-08 00:51:00|149079.3|148949.3|149075.8|148945.8|149079.3|148949.3|149074.5|148944.5|5
1612745470000|2021-02-08 00:51:10|149083.5|148953.5|149076.6|148946.6|149083.5|148953.5|149076.6|148946.6|3
1612745480000|2021-02-08 00:51:20|149076.3|148946.3|149079.2|148949.2|149079.2|148949.2|149075.1|148945.1|4
1612745490000|2021-02-08 00:51:30|149082|148952|149077.8|148947.8|149084.2|148954.2|149077.8|148947.8|6
1612745500000|2021-02-08 00:51:40|149083.3|148953.3|149077.6|148947.6|149083.3|148953.3|149074.2|148944.2|8
1612745510000|2021-02-08 00:51:50|149074.4|148944.4|149077.8|148947.8|149077.8|148947.8|149074.4|148944.4|3
1612745520000|2021-02-08 00:52:00|149083|148953|149072.5|148942.5|149083|148953|149071.6|148941.6|5
1612745530000|2021-02-08 00:52:10|149069.2|148939.2|149036.8|148906.8|149077.7|148947.7|149036.8|148906.8|18
1612745540000|2021-02-08 00:52:20|149037.1|148907.1|149045.1|148915.1|149046.6|148916.6|149036.7|148906.7|15
1612745550000|2021-02-08 00:52:30|149037.7|148907.7|149039|148909|149043.2|148913.2|149035.9|148905.9|8
1612745560000|2021-02-08 00:52:40|149039.1|148909.1|149036.8|148906.8|149040.9|148910.9|149036.8|148906.8|18
1612745570000|2021-02-08 00:52:50|149036.7|148906.7|149037.4|148907.4|149040.5|148910.5|149035.5|148905.5|12
1612745580000|2021-02-08 00:53:00|149035.4|148905.4|149034.9|148904.9|149036.6|148906.6|149033.9|148903.9|15
1612745590000|2021-02-08 00:53:10|149034.7|148904.7|149045.3|148915.3|149045.3|148915.3|149034.5|148904.5|12
1612745600000|2021-02-08 00:53:20|149045.7|148915.7|149045.1|148915.1|149045.7|148915.7|149042.1|148912.1|4
1612745610000|2021-02-08 00:53:30|149041|148911|149042.6|148912.6|149045.2|148915.2|149041|148911|6
1612745620000|2021-02-08 00:53:40|149042.5|148912.5|149043.8|148913.8|149043.8|148913.8|149042.2|148912.2|5
1612745630000|2021-02-08 00:53:50|149042.6|148912.6|149056.2|148926.2|149056.2|148926.2|149042.6|148912.6|6
1612745640000|2021-02-08 00:54:00|149051.7|148921.7|149057.1|148927.1|149057.3|148927.3|149051.7|148921.7|3
1612745650000|2021-02-08 00:54:10|149052.9|148922.9|149055.9|148925.9|149058.6|148928.6|149052.9|148922.9|15
1612745660000|2021-02-08 00:54:20|149055.8|148925.8|149060.9|148930.9|149060.9|148930.9|149050.6|148920.6|13
1612745670000|2021-02-08 00:54:30|149056.4|148926.4|149056.1|148926.1|149061.7|148931.7|149053.5|148923.5|15
1612745680000|2021-02-08 00:54:40|149054.3|148924.3|149054.1|148924.1|149054.9|148924.9|149052.8|148922.8|12
1612745690000|2021-02-08 00:54:50|149054.6|148924.6|149053.8|148923.8|149054.6|148924.6|149053.3|148923.3|13
1612745700000|2021-02-08 00:55:00|149054.2|148924.2|149055.3|148925.3|149056|148926|149053.6|148923.6|14
1612745710000|2021-02-08 00:55:10|149056.9|148926.9|149060.4|148930.4|149060.6|148930.6|149055.5|148925.5|17
1612745720000|2021-02-08 00:55:20|149058.2|148928.2|149060.3|148930.3|149060.5|148930.5|149058|148928|14
1612745730000|2021-02-08 00:55:30|149061.7|148931.7|149071.4|148941.4|149071.4|148941.4|149061.7|148931.7|24
1612745740000|2021-02-08 00:55:40|149069.6|148939.6|149067.8|148937.8|149075.9|148945.9|149067.8|148937.8|11
1612745750000|2021-02-08 00:55:50|149074.7|148944.7|149069.9|148939.9|149074.7|148944.7|149069|148939|15
1612745760000|2021-02-08 00:56:00|149060.3|148930.3|149071.7|148941.7|149071.7|148941.7|149060.3|148930.3|13
1612745770000|2021-02-08 00:56:10|149071.6|148941.6|149067.2|148937.2|149071.9|148941.9|149067.1|148937.1|10
1612745780000|2021-02-08 00:56:20|149067|148937|149073|148943|149073.3|148943.3|149067|148937|7
1612745790000|2021-02-08 00:56:30|149072.6|148942.6|149070.3|148940.3|149073.4|148943.4|149070.3|148940.3|7
1612745800000|2021-02-08 00:56:40|149068.9|148938.9|149072.7|148942.7|149072.7|148942.7|149068.9|148938.9|8
1612745810000|2021-02-08 00:56:50|149072.4|148942.4|149066.6|148936.6|149072.4|148942.4|149066.6|148936.6|4
1612745820000|2021-02-08 00:57:00|149067.1|148937.1|149071.9|148941.9|149071.9|148941.9|149067.1|148937.1|5
1612745830000|2021-02-08 00:57:10|149068.3|148938.3|149063.3|148933.3|149071.8|148941.8|149063.3|148933.3|8
1612745840000|2021-02-08 00:57:20|149063.9|148933.9|149070.5|148940.5|149070.5|148940.5|149063.9|148933.9|5
1612745850000|2021-02-08 00:57:30|149067.6|148937.6|149066.6|148936.6|149067.9|148937.9|149066.2|148936.2|7
1612745860000|2021-02-08 00:57:40|149067|148937|149070.4|148940.4|149070.8|148940.8|149067|148937|8
1612745870000|2021-02-08 00:57:50|149066.2|148936.2|149069.2|148939.2|149071.7|148941.7|149066.2|148936.2|6
1612745880000|2021-02-08 00:58:00|149069.5|148939.5|149071.2|148941.2|149071.6|148941.6|149065.1|148935.1|7
1612745890000|2021-02-08 00:58:10|149066.9|148936.9|149067.1|148937.1|149071.3|148941.3|149064.3|148934.3|8
1612745900000|2021-02-08 00:58:20|149068.6|148938.6|149068.1|148938.1|149069.6|148939.6|149065.7|148935.7|9
1612745910000|2021-02-08 00:58:30|149068.2|148938.2|149067.1|148937.1|149068.6|148938.6|149067.1|148937.1|7
1612745920000|2021-02-08 00:58:40|149063.8|148933.8|149067.3|148937.3|149069.5|148939.5|149063.8|148933.8|6
1612745930000|2021-02-08 00:58:50|149065.5|148935.5|149070.6|148940.6|149070.6|148940.6|149064.9|148934.9|11
1612745940000|2021-02-08 00:59:00|149070.7|148940.7|149068.5|148938.5|149071.3|148941.3|149068.5|148938.5|4
1612745950000|2021-02-08 00:59:10|149069.5|148939.5|149070.4|148940.4|149077.7|148947.7|149069.5|148939.5|7
1612745960000|2021-02-08 00:59:20|149071.2|148941.2|149071|148941|149076.6|148946.6|149070.5|148940.5|7
1612745970000|2021-02-08 00:59:30|149056.8|148926.8|149072|148942|149072|148942|149056.8|148926.8|4
1612745980000|2021-02-08 00:59:40|149071|148941|149075.4|148945.4|149075.4|148945.4|149070.8|148940.8|13
1612745990000|2021-02-08 00:59:50|149069.1|148939.1|149074.8|148944.8|149074.8|148944.8|149069.1|148939.1|5
1612746000000|2021-02-08 01:00:00|149075.4|148945.4|149078.1|148948.1|149078.1|148948.1|149071.2|148941.2|8
1612746010000|2021-02-08 01:00:10|149074.4|148944.4|149069|148939|149074.4|148944.4|149068.5|148938.5|10
1612746020000|2021-02-08 01:00:20|149068.8|148938.8|149067|148937|149073|148943|149066.4|148936.4|7
1612746030000|2021-02-08 01:00:30|149067.6|148937.6|149069.3|148939.3|149071.5|148941.5|149067.6|148937.6|5
1612746040000|2021-02-08 01:00:40|149068.7|148938.7|149066.6|148936.6|149071.6|148941.6|149065.8|148935.8|13
1612746050000|2021-02-08 01:00:50|149066.5|148936.5|149069.6|148939.6|149069.6|148939.6|149066.5|148936.5|8
1612746060000|2021-02-08 01:01:00|149070.6|148940.6|149067.3|148937.3|149071.3|148941.3|149067.1|148937.1|5
1612746070000|2021-02-08 01:01:10|149071|148941|149067.4|148937.4|149071|148941|149067|148937|12
1612746080000|2021-02-08 01:01:20|149068.5|148938.5|149067.1|148937.1|149069.9|148939.9|149066.9|148936.9|11
1612746090000|2021-02-08 01:01:30|149067|148937|149071.7|148941.7|149071.7|148941.7|149066.2|148936.2|5
1612746100000|2021-02-08 01:01:40|149071.6|148941.6|149071.4|148941.4|149071.6|148941.6|149067.8|148937.8|8
1612746110000|2021-02-08 01:01:50|149070|148940|149067.2|148937.2|149070|148940|149067.2|148937.2|3
1612746120000|2021-02-08 01:02:00|149068.4|148938.4|149066.7|148936.7|149068.4|148938.4|149066.7|148936.7|3
1612746130000|2021-02-08 01:02:10|149067.3|148937.3|149060.8|148930.8|149067.3|148937.3|149060.8|148930.8|4
1612746140000|2021-02-08 01:02:20|149060.3|148930.3|149060.4|148930.4|149060.6|148930.6|149060.3|148930.3|4
1612746150000|2021-02-08 01:02:30|149060.3|148930.3|149060.3|148930.3|149060.3|148930.3|149060.3|148930.3|1
1612746160000|2021-02-08 01:02:40|149059.6|148929.6|149056.4|148926.4|149059.8|148929.8|149056.4|148926.4|4
1612746170000|2021-02-08 01:02:50|149058.8|148928.8|149053.7|148923.7|149058.8|148928.8|149053.7|148923.7|4
1612746180000|2021-02-08 01:03:00|149052.9|148922.9|149054.4|148924.4|149054.4|148924.4|149052.9|148922.9|3
1612746190000|2021-02-08 01:03:10|149054.1|148924.1|149054.1|148924.1|149054.1|148924.1|149054.1|148924.1|1
1612746200000|2021-02-08 01:03:20|149056.5|148926.5|149059.5|148929.5|149065.1|148935.1|149056.5|148926.5|5
1612746210000|2021-02-08 01:03:30|149059.2|148929.2|149059.3|148929.3|149059.3|148929.3|149059.2|148929.2|2
1612746220000|2021-02-08 01:03:40|149055.7|148925.7|149063.8|148933.8|149063.8|148933.8|149055.7|148925.7|6
1612746230000|2021-02-08 01:03:50|149064|148934|149059|148929|149065.2|148935.2|149059|148929|3
1612746240000|2021-02-08 01:04:00|149059.2|148929.2|149059.4|148929.4|149065.7|148935.7|149059.2|148929.2|6
1612746250000|2021-02-08 01:04:10|149059.9|148929.9|149065.7|148935.7|149065.9|148935.9|149059.9|148929.9|8
1612746260000|2021-02-08 01:04:20|149065.5|148935.5|149064.2|148934.2|149066.2|148936.2|149063.9|148933.9|11
1612746270000|2021-02-08 01:04:30|149059.5|148929.5|149065.6|148935.6|149065.6|148935.6|149059.4|148929.4|9
1612746280000|2021-02-08 01:04:40|149063.3|148933.3|149062.7|148932.7|149063.3|148933.3|149062.2|148932.2|3
1612746290000|2021-02-08 01:04:50|149063|148933|149062.1|148932.1|149064.3|148934.3|149061.1|148931.1|7
1612746300000|2021-02-08 01:05:00|149062.7|148932.7|149062.5|148932.5|149062.7|148932.7|149062.5|148932.5|2
1612746310000|2021-02-08 01:05:10|149062.4|148932.4|149059.2|148929.2|149069|148939|149059.2|148929.2|5
1612746320000|2021-02-08 01:05:20|149059|148929|149062|148932|149062.2|148932.2|149058.1|148928.1|6
1612746330000|2021-02-08 01:05:30|149062.3|148932.3|149068.8|148938.8|149068.8|148938.8|149057.2|148927.2|7
1612746340000|2021-02-08 01:05:40|149057.2|148927.2|149058.3|148928.3|149069.2|148939.2|149057.2|148927.2|12
1612746350000|2021-02-08 01:05:50|149057.9|148927.9|149058.7|148928.7|149068.7|148938.7|149057.7|148927.7|9
1612746360000|2021-02-08 01:06:00|149062.6|148932.6|149059.2|148929.2|149063.2|148933.2|149059.2|148929.2|7
1612746370000|2021-02-08 01:06:10|149068.4|148938.4|149059.6|148929.6|149068.9|148938.9|149059.6|148929.6|6
1612746380000|2021-02-08 01:06:20|149059.7|148929.7|149061.4|148931.4|149068.5|148938.5|149059.3|148929.3|9
1612746390000|2021-02-08 01:06:30|149061.2|148931.2|149059.2|148929.2|149061.4|148931.4|149058.8|148928.8|10
1612746400000|2021-02-08 01:06:40|149059.6|148929.6|149053.9|148923.9|149060.3|148930.3|149053.9|148923.9|8
1612746410000|2021-02-08 01:06:50|149054.3|148924.3|149059.9|148929.9|149059.9|148929.9|149054.3|148924.3|2
1612746420000|2021-02-08 01:07:00|149054.9|148924.9|149062.9|148932.9|149069.3|148939.3|149049.4|148919.4|10
1612746430000|2021-02-08 01:07:10|149063.9|148933.9|149057.8|148927.8|149064.1|148934.1|149057.8|148927.8|4
1612746440000|2021-02-08 01:07:20|149064.1|148934.1|149066.9|148936.9|149066.9|148936.9|149054.2|148924.2|7
1612746450000|2021-02-08 01:07:30|149056.4|148926.4|149060.6|148930.6|149061.1|148931.1|149056.3|148926.3|4
1612746460000|2021-02-08 01:07:40|149055.8|148925.8|149060.6|148930.6|149067.7|148937.7|149054.2|148924.2|9
1612746470000|2021-02-08 01:07:50|149067.6|148937.6|149060.6|148930.6|149067.6|148937.6|149056.2|148926.2|7
1612746490000|2021-02-08 01:08:10|149056.3|148926.3|149055.2|148925.2|149061.9|148931.9|149055.2|148925.2|6
1612746500000|2021-02-08 01:08:20|149055.1|148925.1|149060.8|148930.8|149067.2|148937.2|149055.1|148925.1|8
1612746510000|2021-02-08 01:08:30|149073.2|148943.2|149061.1|148931.1|149073.2|148943.2|149061|148931|9
1612746520000|2021-02-08 01:08:40|149061.4|148931.4|149079.1|148949.1|149079.1|148949.1|149061.4|148931.4|6
1612746530000|2021-02-08 01:08:50|149078.9|148948.9|149060.2|148930.2|149078.9|148948.9|149057.1|148927.1|8
1612746540000|2021-02-08 01:09:00|149055.7|148925.7|149055.9|148925.9|149055.9|148925.9|149055.7|148925.7|2
1612746550000|2021-02-08 01:09:10|149056.2|148926.2|149052.5|148922.5|149062|148932|149052.3|148922.3|12
1612746560000|2021-02-08 01:09:20|149052.7|148922.7|149053.3|148923.3|149053.3|148923.3|149052.7|148922.7|3
1612746570000|2021-02-08 01:09:30|149047.3|148917.3|149053.7|148923.7|149053.7|148923.7|149047.3|148917.3|2
1612746580000|2021-02-08 01:09:40|149053.4|148923.4|149053.1|148923.1|149053.4|148923.4|149053.1|148923.1|4
1612746590000|2021-02-08 01:09:50|149053.4|148923.4|149053.5|148923.5|149053.5|148923.5|149053.1|148923.1|4
1612746600000|2021-02-08 01:10:00|149044.2|148914.2|149045.2|148915.2|149045.2|148915.2|149044.2|148914.2|2
1612746610000|2021-02-08 01:10:10|149042.9|148912.9|149048.5|148918.5|149052.5|148922.5|149042.9|148912.9|5
1612746620000|2021-02-08 01:10:20|149054.5|148924.5|149054.5|148924.5|149054.5|148924.5|149054.5|148924.5|1
1612746630000|2021-02-08 01:10:30|149052.9|148922.9|149049.8|148919.8|149052.9|148922.9|149049.6|148919.6|3
1612746640000|2021-02-08 01:10:40|149046.1|148916.1|149048.9|148918.9|149054.8|148924.8|149046.1|148916.1|3
1612746650000|2021-02-08 01:10:50|149049.2|148919.2|149050.8|148920.8|149050.8|148920.8|149049.2|148919.2|4
1612746660000|2021-02-08 01:11:00|149047.7|148917.7|149039.2|148909.2|149047.7|148917.7|149037.7|148907.7|12
1612746670000|2021-02-08 01:11:10|149036.5|148906.5|149046.4|148916.4|149046.4|148916.4|149036.2|148906.2|10
1612746680000|2021-02-08 01:11:20|149036.4|148906.4|149038.9|148908.9|149039.7|148909.7|149035.6|148905.6|10
1612746690000|2021-02-08 01:11:30|149035.3|148905.3|149040.3|148910.3|149044.5|148914.5|149035.3|148905.3|14
1612746700000|2021-02-08 01:11:40|149040.2|148910.2|149037.1|148907.1|149045.2|148915.2|149036.5|148906.5|9
1612746710000|2021-02-08 01:11:50|149036.7|148906.7|149039.7|148909.7|149044.5|148914.5|149035.6|148905.6|5
1612746720000|2021-02-08 01:12:00|149039.8|148909.8|149039.5|148909.5|149039.8|148909.8|149036.9|148906.9|9
1612746730000|2021-02-08 01:12:10|149038.9|148908.9|149040|148910|149040|148910|149038.9|148908.9|8
1612746740000|2021-02-08 01:12:20|149044.5|148914.5|149039.8|148909.8|149044.5|148914.5|149038|148908|8
1612746750000|2021-02-08 01:12:30|149039.9|148909.9|149039.5|148909.5|149040.4|148910.4|149039.5|148909.5|5
1612746760000|2021-02-08 01:12:40|149041.1|148911.1|149039|148909|149041.7|148911.7|149039|148909|9
1612746770000|2021-02-08 01:12:50|149040.9|148910.9|149040.8|148910.8|149041.4|148911.4|149039.8|148909.8|9
1612746780000|2021-02-08 01:13:00|149038.5|148908.5|149040.7|148910.7|149040.9|148910.9|149038.5|148908.5|6
1612746790000|2021-02-08 01:13:10|149039.8|148909.8|149050|148920|149050|148920|149039.8|148909.8|9
1612746800000|2021-02-08 01:13:20|149042|148912|149056.5|148926.5|149056.5|148926.5|149042|148912|11
1612746810000|2021-02-08 01:13:30|149048.9|148918.9|149046|148916|149049|148919|149044.2|148914.2|7
1612746820000|2021-02-08 01:13:40|149051|148921|149049.9|148919.9|149056.3|148926.3|149036.7|148906.7|22
1612746830000|2021-02-08 01:13:50|149049.4|148919.4|149044.9|148914.9|149049.4|148919.4|149044.9|148914.9|5
1612746840000|2021-02-08 01:14:00|149049.2|148919.2|149050.3|148920.3|149055.2|148925.2|149044.9|148914.9|11
1612746850000|2021-02-08 01:14:10|149045.8|148915.8|149049.9|148919.9|149049.9|148919.9|149045.7|148915.7|9
1612746860000|2021-02-08 01:14:20|149035.5|148905.5|149055.4|148925.4|149062|148932|149035.5|148905.5|10
1612746870000|2021-02-08 01:14:30|149044.2|148914.2|149042.1|148912.1|149045.1|148915.1|149041.5|148911.5|7
1612746880000|2021-02-08 01:14:40|149041.3|148911.3|149047.4|148917.4|149050.1|148920.1|149041.2|148911.2|9
1612746890000|2021-02-08 01:14:50|149047.9|148917.9|149041.2|148911.2|149054|148924|149041.2|148911.2|4
1612746900000|2021-02-08 01:15:00|149043.5|148913.5|149054.2|148924.2|149054.2|148924.2|149040|148910|16
1612746910000|2021-02-08 01:15:10|149048.7|148918.7|149048.8|148918.8|149048.8|148918.8|149041.6|148911.6|8
1612746920000|2021-02-08 01:15:20|149049.5|148919.5|149045.2|148915.2|149049.5|148919.5|149045.2|148915.2|4
1612746930000|2021-02-08 01:15:30|149046.3|148916.3|149041.5|148911.5|149046.3|148916.3|149041.4|148911.4|7
1612746940000|2021-02-08 01:15:40|149041.9|148911.9|149041.9|148911.9|149043.9|148913.9|149041.9|148911.9|8
1612746950000|2021-02-08 01:15:50|149042.8|148912.8|149040|148910|149044.9|148914.9|149040|148910|7
1612746960000|2021-02-08 01:16:00|149039|148909|149041.8|148911.8|149041.8|148911.8|149038.9|148908.9|8
1612746970000|2021-02-08 01:16:10|149041.7|148911.7|149041.5|148911.5|149042.9|148912.9|149040.9|148910.9|8
1612746980000|2021-02-08 01:16:20|149041.6|148911.6|149040|148910|149041.6|148911.6|149037.6|148907.6|5
1612746990000|2021-02-08 01:16:30|149046.4|148916.4|149046.9|148916.9|149046.9|148916.9|149046.3|148916.3|5
1612747000000|2021-02-08 01:16:40|149044.3|148914.3|149047.8|148917.8|149047.8|148917.8|149044.3|148914.3|8
1612747010000|2021-02-08 01:16:50|149048.1|148918.1|149040.4|148910.4|149048.1|148918.1|149040.4|148910.4|4
1612747020000|2021-02-08 01:17:00|149040.9|148910.9|149040.3|148910.3|149040.9|148910.9|149040.3|148910.3|2
1612747030000|2021-02-08 01:17:10|149042.2|148912.2|149044.6|148914.6|149047.7|148917.7|149042.2|148912.2|10
1612747040000|2021-02-08 01:17:20|149040.2|148910.2|149045.8|148915.8|149045.8|148915.8|149039.1|148909.1|5
1612747050000|2021-02-08 01:17:30|149042.7|148912.7|149043.7|148913.7|149046.3|148916.3|149042.7|148912.7|11
1612747060000|2021-02-08 01:17:40|149043.1|148913.1|149044.2|148914.2|149044.2|148914.2|149036.7|148906.7|16
1612747070000|2021-02-08 01:17:50|149039.1|148909.1|149043.9|148913.9|149044.4|148914.4|149039.1|148909.1|5
1612747080000|2021-02-08 01:18:00|149046.4|148916.4|149039.8|148909.8|149046.4|148916.4|149039.8|148909.8|4
1612747090000|2021-02-08 01:18:10|149045.2|148915.2|149046.4|148916.4|149046.4|148916.4|149045.1|148915.1|4
1612747100000|2021-02-08 01:18:20|149043.8|148913.8|149031|148901|149043.8|148913.8|149029.7|148899.7|13
1612747110000|2021-02-08 01:18:30|149023.4|148893.4|149023.9|148893.9|149024|148894|149023.3|148893.3|8
1612747120000|2021-02-08 01:18:40|149023.7|148893.7|149030.2|148900.2|149031.3|148901.3|149023.6|148893.6|10
1612747130000|2021-02-08 01:18:50|149030.3|148900.3|149031.6|148901.6|149031.6|148901.6|149030.3|148900.3|5
1612747140000|2021-02-08 01:19:00|149031.8|148901.8|149031|148901|149031.9|148901.9|149030.9|148900.9|4
1612747150000|2021-02-08 01:19:10|149031.1|148901.1|149032.2|148902.2|149032.2|148902.2|149031.1|148901.1|2
1612747160000|2021-02-08 01:19:20|149031.1|148901.1|149031.5|148901.5|149031.5|148901.5|149031.1|148901.1|5
1612747170000|2021-02-08 01:19:30|149030.6|148900.6|149030.1|148900.1|149033.2|148903.2|149029.9|148899.9|6
1612747180000|2021-02-08 01:19:40|149025.3|148895.3|149030.1|148900.1|149030.9|148900.9|149025.3|148895.3|4
1612747190000|2021-02-08 01:19:50|149025.7|148895.7|149025.9|148895.9|149025.9|148895.9|149025.7|148895.7|2
1612747200000|2021-02-08 01:20:00|149027.6|148897.6|149031.4|148901.4|149031.4|148901.4|149027.5|148897.5|3
1612747210000|2021-02-08 01:20:10|149030.4|148900.4|149027.8|148897.8|149030.4|148900.4|149027.1|148897.1|4
1612747220000|2021-02-08 01:20:20|149028.3|148898.3|149024.9|148894.9|149028.3|148898.3|149024.9|148894.9|2
1612747230000|2021-02-08 01:20:30|149025.3|148895.3|149028.7|148898.7|149028.7|148898.7|149025.3|148895.3|5
1612747240000|2021-02-08 01:20:40|149028.1|148898.1|149028.1|148898.1|149028.1|148898.1|149028.1|148898.1|1
1612747250000|2021-02-08 01:20:50|149030.2|148900.2|148825.6|148695.6|149030.2|148900.2|148820.6|148690.6|7
1612747260000|2021-02-08 01:21:00|148815.1|148685.1|148826|148696|148892.2|148703.8|148814.3|148640.1|17
1612747270000|2021-02-08 01:21:10|148823|148693|148869.7|148642.4|148869.7|148699|148811.2|148642.1|11
1612747280000|2021-02-08 01:21:20|148816.3|148686.3|148818.7|148688.7|148826.4|148696.4|148816.3|148686.3|8
1612747290000|2021-02-08 01:21:30|148816.2|148686.2|148870.6|148642.4|148870.6|148686.2|148814.5|148642.4|6
1612747300000|2021-02-08 01:21:40|148818.1|148688.1|148817.6|148687.6|148819.3|148689.3|148817.6|148687.6|4
1612747310000|2021-02-08 01:21:50|148812.9|148682.9|148821.7|148691.7|148869|148691.7|148812.6|148642.1|12
1612747320000|2021-02-08 01:22:00|148821.6|148691.6|148824.3|148694.3|148824.4|148694.4|148820.1|148690.1|6
1612747330000|2021-02-08 01:22:10|148822.1|148692.1|148823.3|148693.3|148823.3|148693.3|148822.1|148692.1|2
1612747340000|2021-02-08 01:22:20|148820.5|148690.5|148825|148695|148825|148695|148820.5|148690.5|4
1612747350000|2021-02-08 01:22:30|148821.1|148691.1|148823.6|148693.6|148823.6|148693.6|148819.1|148689.1|13
1612747360000|2021-02-08 01:22:40|148823.2|148693.2|148818.7|148688.7|148823.6|148693.6|148816.3|148686.3|15
1612747370000|2021-02-08 01:22:50|148818.9|148688.9|148819.1|148689.1|148821.6|148691.6|148818.2|148688.2|19
1612747380000|2021-02-08 01:23:00|148822.4|148692.4|148820.1|148690.1|148822.4|148692.4|148818.3|148688.3|11
1612747390000|2021-02-08 01:23:10|148819.7|148689.7|148818.1|148688.1|148820.8|148690.8|148817.3|148687.3|12
1612747400000|2021-02-08 01:23:20|148817.9|148687.9|148823.1|148693.1|148825.4|148695.4|148817|148687|27
1612747410000|2021-02-08 01:23:30|148822.9|148692.9|148823.8|148693.8|148825.6|148695.6|148822.9|148692.9|27
1612747420000|2021-02-08 01:23:40|148823.9|148693.9|148824.2|148694.2|148825.8|148695.8|148822.7|148692.7|29
1612747430000|2021-02-08 01:23:50|148824.7|148694.7|148820.9|148690.9|148827.1|148697.1|148820.9|148690.9|8
1612747440000|2021-02-08 01:24:00|148821.4|148691.4|148824.5|148694.5|148824.5|148694.5|148821.4|148691.4|7
1612747450000|2021-02-08 01:24:10|148823.5|148693.5|148825|148695|148825|148695|148819.3|148689.3|5
1612747460000|2021-02-08 01:24:20|148824.8|148694.8|148824.5|148694.5|148824.8|148694.8|148819.9|148689.9|6
1612747470000|2021-02-08 01:24:30|148824.6|148694.6|148822.7|148692.7|148824.9|148694.9|148822.2|148692.2|13
1612747480000|2021-02-08 01:24:40|148823.9|148693.9|148825|148695|148825|148695|148823.9|148693.9|3
1612747490000|2021-02-08 01:24:50|148825.4|148695.4|148823.7|148693.7|148825.4|148695.4|148823.7|148693.7|2
1612747500000|2021-02-08 01:25:00|148823.6|148693.6|148821.9|148691.9|148823.6|148693.6|148821.5|148691.5|4
1612747510000|2021-02-08 01:25:10|148823.3|148693.3|148822.9|148692.9|148823.3|148693.3|148821.5|148691.5|8
1612747520000|2021-02-08 01:25:20|148821.8|148691.8|148824.1|148694.1|148824.4|148694.4|148820.6|148690.6|14
1612747530000|2021-02-08 01:25:30|148823.8|148693.8|148821|148691|148823.8|148693.8|148821|148691|5
1612747540000|2021-02-08 01:25:40|148823.6|148693.6|148822.8|148692.8|148823.9|148693.9|148822.7|148692.7|4
1612747550000|2021-02-08 01:25:50|148824.8|148694.8|148823|148693|148824.8|148694.8|148822.5|148692.5|9
1612747560000|2021-02-08 01:26:00|148825|148695|148818.4|148688.4|148825|148695|148815.8|148685.8|9
1612747570000|2021-02-08 01:26:10|148818.8|148688.8|148818.9|148688.9|148818.9|148688.9|148815.6|148685.6|9
1612747580000|2021-02-08 01:26:20|148818.5|148688.5|148819.1|148689.1|148820.8|148690.8|148815.4|148685.4|8
1612747590000|2021-02-08 01:26:30|148819.2|148689.2|148817.1|148687.1|148819.5|148689.5|148814.5|148684.5|4
1612747600000|2021-02-08 01:26:40|148817.2|148687.2|148818.6|148688.6|148819.4|148689.4|148817.2|148687.2|19
1612747610000|2021-02-08 01:26:50|148819|148689|148816.9|148686.9|148819|148689|148814.9|148684.9|18
1612747620000|2021-02-08 01:27:00|148817.1|148687.1|148814.6|148684.6|148817.1|148687.1|148813.2|148683.2|17
1612747630000|2021-02-08 01:27:10|148815|148685|148813.8|148683.8|148815|148685|148812.7|148682.7|19
1612747640000|2021-02-08 01:27:20|148813.5|148683.5|148813.6|148683.6|148813.6|148683.6|148812.4|148682.4|13
1612747650000|2021-02-08 01:27:30|148814.6|148684.6|148816.1|148686.1|148816.5|148686.5|148814.6|148684.6|5
1612747660000|2021-02-08 01:27:40|148814.2|148684.2|148817.9|148687.9|148818|148688|148814.2|148684.2|6
1612747670000|2021-02-08 01:27:50|148813.2|148683.2|148816.5|148686.5|148818.2|148688.2|148813.2|148683.2|7
1612747680000|2021-02-08 01:28:00|148815.2|148685.2|148814.1|148684.1|148818.9|148688.9|148813.6|148683.6|6
1612747690000|2021-02-08 01:28:10|148813.2|148683.2|148812.1|148682.1|148816.9|148686.9|148811.2|148681.2|14
1612747700000|2021-02-08 01:28:20|148812.6|148682.6|148815|148685|148817.3|148687.3|148810.7|148680.7|14
1612747710000|2021-02-08 01:28:30|148814.1|148684.1|148818.6|148688.6|148818.6|148688.6|148812.3|148682.3|6
1612747720000|2021-02-08 01:28:40|148815.8|148685.8|148816.3|148686.3|148819.8|148689.8|148812.9|148682.9|8
1612747730000|2021-02-08 01:28:50|148816.2|148686.2|148816.4|148686.4|148817.3|148687.3|148811.9|148681.9|8
1612747740000|2021-02-08 01:29:00|148817.9|148687.9|148819.6|148689.6|148821.6|148691.6|148817.1|148687.1|16
1612747750000|2021-02-08 01:29:10|148826|148696|148821.2|148691.2|148827.1|148697.1|148820.2|148690.2|10
1612747760000|2021-02-08 01:29:20|148821.8|148691.8|148819.7|148689.7|148825.4|148695.4|148819.7|148689.7|7
1612747770000|2021-02-08 01:29:30|148820.8|148690.8|148819.2|148689.2|148820.8|148690.8|148817.3|148687.3|11
1612747780000|2021-02-08 01:29:40|148818|148688|148819.1|148689.1|148819.1|148689.1|148816.8|148686.8|9
1612747790000|2021-02-08 01:29:50|148817.7|148687.7|148817.9|148687.9|148823.5|148693.5|148817.7|148687.7|5
1612747800000|2021-02-08 01:30:00|148820.5|148690.5|148815.6|148685.6|148821.4|148691.4|148815.6|148685.6|10
1612747810000|2021-02-08 01:30:10|148817.5|148687.5|148816.2|148686.2|148818.5|148688.5|148816.2|148686.2|6
1612747820000|2021-02-08 01:30:20|148816.1|148686.1|148813.2|148683.2|148818.4|148688.4|148813.2|148683.2|3
1612747830000|2021-02-08 01:30:30|148817.6|148687.6|148816.1|148686.1|148817.6|148687.6|148815.4|148685.4|7
1612747840000|2021-02-08 01:30:40|148817.6|148687.6|148819.1|148689.1|148820.1|148690.1|148817.6|148687.6|14
1612747850000|2021-02-08 01:30:50|148819.2|148689.2|148819.8|148689.8|148821.7|148691.7|148817.2|148687.2|9
1612747860000|2021-02-08 01:31:00|148819.9|148689.9|148821.9|148691.9|148822.4|148692.4|148818.2|148688.2|9
1612747870000|2021-02-08 01:31:10|148820|148690|148822.4|148692.4|148822.4|148692.4|148818.8|148688.8|12
1612747880000|2021-02-08 01:31:20|148823.8|148693.8|148820.3|148690.3|148823.8|148693.8|148819.3|148689.3|9
1612747890000|2021-02-08 01:31:30|148820.4|148690.4|148822.1|148692.1|148822.7|148692.7|148820.4|148690.4|8
1612747900000|2021-02-08 01:31:40|148822.2|148692.2|148819.4|148689.4|148824.4|148694.4|148819.4|148689.4|7
1612747910000|2021-02-08 01:31:50|148818.2|148688.2|148832.3|148702.3|148834.5|148704.5|148818.2|148688.2|19
1612747920000|2021-02-08 01:32:00|148832.9|148702.9|148828.6|148698.6|148833.4|148703.4|148828.6|148698.6|7
1612747930000|2021-02-08 01:32:10|148832.7|148702.7|148834.8|148704.8|148834.8|148704.8|148831.9|148701.9|6
1612747940000|2021-02-08 01:32:20|148827.1|148697.1|148835.3|148705.3|148835.3|148705.3|148827.1|148697.1|9
1612747950000|2021-02-08 01:32:30|148832.8|148702.8|148836.8|148706.8|148836.8|148706.8|148832.8|148702.8|5
1612747960000|2021-02-08 01:32:40|148836.2|148706.2|148832.9|148702.9|148836.2|148706.2|148830.8|148700.8|12
1612747970000|2021-02-08 01:32:50|148832.8|148702.8|148834.5|148704.5|148834.6|148704.6|148832.8|148702.8|5
1612747980000|2021-02-08 01:33:00|148832.5|148702.5|148836.2|148706.2|148836.2|148706.2|148832.2|148702.2|9
1612747990000|2021-02-08 01:33:10|148836.1|148706.1|148836.1|148706.1|148836.9|148706.9|148833.3|148703.3|13
1612748000000|2021-02-08 01:33:20|148835.9|148705.9|148823.9|148693.9|148835.9|148705.9|148823.5|148693.5|11
1612748010000|2021-02-08 01:33:30|148823.5|148693.5|148822.7|148692.7|148825.6|148695.6|148822.7|148692.7|15
1612748020000|2021-02-08 01:33:40|148823.2|148693.2|148831.6|148701.6|148831.6|148701.6|148822.2|148692.2|22
1612748030000|2021-02-08 01:33:50|148831.7|148701.7|148829.5|148699.5|148836.6|148706.6|148829.5|148699.5|6
1612748040000|2021-02-08 01:34:00|148832.7|148702.7|148824.4|148694.4|148832.7|148702.7|148823.7|148693.7|4
1612748050000|2021-02-08 01:34:10|148823.2|148693.2|148824|148694|148825.6|148695.6|148822.5|148692.5|9
1612748060000|2021-02-08 01:34:20|148822.5|148692.5|148831.2|148701.2|148832|148702|148822.5|148692.5|7
1612748070000|2021-02-08 01:34:30|148833.6|148703.6|148827|148697|148833.6|148703.6|148826|148696|7
1612748080000|2021-02-08 01:34:40|148827.9|148697.9|148824.8|148694.8|148827.9|148697.9|148823.5|148693.5|6
1612748090000|2021-02-08 01:34:50|148827.7|148697.7|148824.6|148694.6|148828.4|148698.4|148824.6|148694.6|4
1612748100000|2021-02-08 01:35:00|148827.2|148697.2|148826.9|148696.9|148828.5|148698.5|148825.3|148695.3|9
1612748110000|2021-02-08 01:35:10|148821.5|148691.5|148818|148688|148823.1|148693.1|148818|148688|8
1612748120000|2021-02-08 01:35:20|148817.8|148687.8|148816.5|148686.5|148817.8|148687.8|148816.5|148686.5|5
1612748130000|2021-02-08 01:35:30|148815.7|148685.7|148818.9|148688.9|148820.7|148690.7|148815.7|148685.7|18
1612748140000|2021-02-08 01:35:40|148817.4|148687.4|148819.8|148689.8|148820.6|148690.6|148817|148687|4
1612748150000|2021-02-08 01:35:50|148819.7|148689.7|148819.7|148689.7|148819.7|148689.7|148819.7|148689.7|1
1612748160000|2021-02-08 01:36:00|148815.5|148685.5|148823.1|148693.1|148824.2|148694.2|148815.5|148685.5|4
1612748170000|2021-02-08 01:36:10|148824.1|148694.1|148835.2|148705.2|148835.2|148705.2|148812|148682|8
1612748180000|2021-02-08 01:36:20|148812.2|148682.2|148822.3|148692.3|148826.5|148696.5|148811.3|148681.3|12
1612748190000|2021-02-08 01:36:30|148822|148692|148553.3|148331.8|148822|148692|148539.6|148311|29
1612748200000|2021-02-08 01:36:40|148495.7|148365.7|148565|148332.2|148572.8|148383.5|148495.7|148325.4|32
1612748210000|2021-02-08 01:36:50|148571|148331.1|148599.3|148357.3|148599.3|148386.6|148515.7|148328.8|23
1612748220000|2021-02-08 01:37:00|148606|148364|148522.1|148392.1|148616.4|148411.5|148522.1|148360.7|13
1612748230000|2021-02-08 01:37:10|148625.8|148383.8|148535.4|148405.4|148625.8|148408.3|148533.9|148360.9|20
1612748240000|2021-02-08 01:37:20|148535|148405|148529.9|148399.9|148597.7|148405|148527.8|148348.8|23
1612748250000|2021-02-08 01:37:30|148529.8|148399.8|148537.5|148407.5|148537.5|148407.5|148512.2|148382.2|20
1612748260000|2021-02-08 01:37:40|148539|148409|148532.2|148402.2|148545.1|148415.1|148531.8|148401.8|22
1612748270000|2021-02-08 01:37:50|148531.4|148401.4|148534.3|148404.3|148546.8|148416.8|148531.4|148401.4|20
1612748280000|2021-02-08 01:38:00|148534.7|148404.7|148523.9|148393.9|148545|148415|148522.9|148392.9|28
1612748290000|2021-02-08 01:38:10|148524.1|148394.1|149019.2|148777.2|149066.8|148824.8|148522.4|148392.4|27
1612748300000|2021-02-08 01:38:20|149008.2|148766.2|148961.5|148719.5|149047|148805|148961.5|148719.5|32
1612748310000|2021-02-08 01:38:30|148963.7|148721.7|148980.7|148738.7|148997.4|148755.4|148954.7|148712.7|21
1612748320000|2021-02-08 01:38:40|148980.6|148738.6|148955.2|148713.2|148980.6|148738.6|148951|148709|19
1612748330000|2021-02-08 01:38:50|148966.7|148724.7|148918.3|148676.3|148988.8|148746.8|148902.9|148660.9|22
1612748340000|2021-02-08 01:39:00|148918.2|148676.2|148934.7|148692.7|148934.7|148692.7|148912.4|148670.4|15
1612748350000|2021-02-08 01:39:10|148934.9|148692.9|148917.9|148675.9|148948|148706|148917.9|148675.9|17
1612748360000|2021-02-08 01:39:20|148919.1|148677.1|148908.3|148666.3|148919.1|148677.1|148903.9|148661.9|16
1612748370000|2021-02-08 01:39:30|148908.6|148666.6|148909.6|148667.6|148932|148690|148905.3|148663.3|13
1612748380000|2021-02-08 01:39:40|148906.1|148664.1|148916.5|148674.5|148916.5|148674.5|148904.5|148662.5|12
1612748390000|2021-02-08 01:39:50|148916.6|148674.6|148921.9|148679.9|148926|148684|148912.9|148670.9|12
1612748400000|2021-02-08 01:40:00|148918.3|148676.3|148982|148740|148982|148740|148918.3|148676.3|21
1612748410000|2021-02-08 01:40:10|148981.7|148739.7|148825|148583|148981.7|148739.7|148793.6|148551.6|24
1612748420000|2021-02-08 01:40:20|148808|148566|148720.9|148478.9|148808|148584.1|148690.9|148448.9|30
1612748430000|2021-02-08 01:40:30|148720.6|148478.6|148722|148480|148728.3|148486.3|148720|148478|22
1612748440000|2021-02-08 01:40:40|148724.7|148482.7|148724.9|148482.9|148728.3|148486.3|148718.1|148476.1|32
1612748450000|2021-02-08 01:40:50|148722.4|148480.4|148728.8|148486.8|148730.2|148488.2|148716.5|148474.5|19
1612748460000|2021-02-08 01:41:00|148728.7|148486.7|148736.6|148494.6|148736.6|148541|148671|148478.8|13
1612748470000|2021-02-08 01:41:10|148738.6|148496.6|148730.5|148499.8|148749.4|148507.4|148721.9|148488.1|11
1612748480000|2021-02-08 01:41:20|148726.1|148501.2|148743.4|148501.4|148752.7|148511|148723.2|148495.5|27
1612748490000|2021-02-08 01:41:30|148728.8|148507.1|148734.2|148492.2|148746|148551.5|148681.5|148491.4|23
1612748500000|2021-02-08 01:41:40|148738.8|148496.8|148740.1|148502.6|148749.9|148554.1|148669.8|148488.1|30
1612748510000|2021-02-08 01:41:50|148737.3|148508.9|148735.8|148493.8|148744.9|148512.5|148724.1|148491.3|24
1612748520000|2021-02-08 01:42:00|148739.9|148501.1|148730.6|148504.6|148739.9|148510|148728.1|148493.4|17
1612748530000|2021-02-08 01:42:10|148732.9|148505.4|148654.9|148524.9|148739.8|148524.9|148654.9|148474|21
1612748540000|2021-02-08 01:42:20|148703.9|148481.1|148711|148473.5|148711|148524.3|148652.8|148468.8|16
1612748550000|2021-02-08 01:42:30|148712|148470|148713.3|148471.3|148713.3|148472.4|148712|148470|10
1612748560000|2021-02-08 01:42:40|148731.4|148489.4|148715.2|148477.1|148731.4|148527.5|148656.3|148470.9|20
1612748570000|2021-02-08 01:42:50|148701.8|148475.6|148644.8|148514.8|148703.3|148519.7|148638.1|148464.1|21
1612748580000|2021-02-08 01:43:00|148645|148515|148696.8|148473.3|148698.4|148519|148637.3|148466.9|16
1612748590000|2021-02-08 01:43:10|148701.5|148478.2|148708.5|148486.4|148708.5|148525|148645.6|148473.5|17
1612748600000|2021-02-08 01:43:20|148653.1|148523.1|148710.4|148480.3|148711|148524.4|148649.5|148477.5|12
1612748610000|2021-02-08 01:43:30|148709.4|148484.6|148706.6|148472.5|148709.4|148526.8|148646.1|148472.5|13
1612748620000|2021-02-08 01:43:40|148663.4|148533.4|148704.3|148479.8|148708.9|148533.5|148648.4|148477.1|14
1612748630000|2021-02-08 01:43:50|148705.6|148477.4|148711.9|148486.1|148711.9|148528.7|148655.3|148474.4|10
1612748640000|2021-02-08 01:44:00|148711.1|148480|148711.4|148474.7|148712.4|148484.3|148703.3|148474.7|11
1612748650000|2021-02-08 01:44:10|148710.8|148476.8|148717.6|148478.8|148717.6|148524.8|148646.3|148470.4|25
1612748660000|2021-02-08 01:44:20|148710.4|148476.1|148708.9|148482.9|148712.1|148484.4|148699.1|148470.1|10
1612748670000|2021-02-08 01:44:30|148709|148482.8|148733.2|148491.2|148743.8|148524.8|148644.3|148473.5|21
1612748680000|2021-02-08 01:44:40|148738.2|148496.2|148735|148493|148738.9|148496.9|148732.5|148490.5|9
1612748690000|2021-02-08 01:44:50|148732.5|148490.5|148737.6|148503.3|148743|148503.3|148732.5|148490.5|14
1612748700000|2021-02-08 01:45:00|148739.1|148503.6|148704|148469.3|148741.4|148503.6|148704|148468|16
1612748710000|2021-02-08 01:45:10|148710.6|148469|148713.9|148471.9|148726.7|148484.7|148710.6|148469|22
1612748720000|2021-02-08 01:45:20|148710.7|148470.7|148709.2|148468.2|148732.6|148490.6|148703|148468.2|17
1612748730000|2021-02-08 01:45:30|148710.9|148468.9|148714.3|148475.5|148714.3|148475.5|148695.5|148467|5
1612748740000|2021-02-08 01:45:40|148725.9|148483.9|148726.3|148484.3|148727|148485|148718.2|148476.2|34
1612748750000|2021-02-08 01:45:50|148699.8|148472.6|148713.7|148471.7|148723.8|148481.8|148696|148469.6|39
1612748760000|2021-02-08 01:46:00|148717.7|148475.7|148698.3|148475.8|148726.6|148484.6|148698.3|148474.5|15
1612748770000|2021-02-08 01:46:10|148708.3|148478.7|148761.5|148519.5|148761.5|148519.5|148708.1|148473.2|23
1612748780000|2021-02-08 01:46:20|148753|148511|148781.1|148539.1|148803.8|148561.8|148749.7|148507.7|32
1612748790000|2021-02-08 01:46:30|148794.8|148552.8|148785|148543|148794.8|148552.8|148778.1|148536.1|15
1612748800000|2021-02-08 01:46:40|148780.8|148538.8|148794.2|148552.2|148796|148554|148778.3|148536.3|21
1612748810000|2021-02-08 01:46:50|148794.1|148552.1|148818.2|148576.2|148822.4|148580.4|148783.5|148541.5|30
1612748820000|2021-02-08 01:47:00|148815.7|148573.7|148816.2|148574.2|148820.7|148578.7|148792.6|148550.6|27
1612748830000|2021-02-08 01:47:10|148815.3|148573.3|148748.7|148506.7|148815.3|148573.3|148746.8|148504.8|21
1612748840000|2021-02-08 01:47:20|148746.8|148504.8|148753.1|148511.1|148753.1|148511.6|148731|148502.4|18
1612748850000|2021-02-08 01:47:30|148753|148511|148754.7|148512.7|148757.5|148515.5|148747.8|148505.8|14
1612748860000|2021-02-08 01:47:40|148757.8|148515.8|148764.6|148522.6|148774|148532|148757.8|148515.8|10
1612748870000|2021-02-08 01:47:50|148759.2|148517.2|148756.2|148514.2|148761.5|148519.5|148753.1|148512.9|26
1612748880000|2021-02-08 01:48:00|148739.9|148507.8|148728.8|148508.2|148758.2|148521|148728.5|148507.8|18
1612748890000|2021-02-08 01:48:10|148726.7|148509.2|148718.6|148518.2|148757.5|148562.3|148692.3|148497.6|28
1612748900000|2021-02-08 01:48:20|148739.3|148527.1|148743.8|148528|148757|148563.3|148690.1|148502.5|30
1612748910000|2021-02-08 01:48:30|148741.6|148526.8|148733.4|148532.3|148743.1|148532.3|148732|148517.3|15
1612748920000|2021-02-08 01:48:40|148725.4|148516.7|148742.5|148525.7|148744.2|148561|148691|148516.7|38
1612748930000|2021-02-08 01:48:50|148740.2|148524.5|148733|148524.1|148740.2|148564.3|148694.3|148513.6|38
1612748940000|2021-02-08 01:49:00|148736.1|148519.5|148733.9|148521.6|148742.6|148528|148731.8|148517.4|41
1612748950000|2021-02-08 01:49:10|148737.6|148523.9|148772.6|148530.6|148781.2|148539.2|148730.2|148516.6|40
1612748960000|2021-02-08 01:49:20|148771.2|148529.2|148765|148527.8|148774.3|148532.3|148761.9|148523|39
1612748970000|2021-02-08 01:49:30|148760.1|148526.7|148766.1|148525.7|148769.6|148529.7|148760.1|148524.1|39
1612748980000|2021-02-08 01:49:40|148766.2|148525.8|148758.1|148528.5|148771.2|148529.2|148754.2|148523.4|38
1612748990000|2021-02-08 01:49:50|148759.6|148527.9|148766.5|148529.8|148778.8|148590.4|148695.4|148523.7|36
1612749000000|2021-02-08 01:50:00|148769.7|148528.4|148763.8|148525.6|148774.2|148532.2|148752.4|148514.4|38
1612749010000|2021-02-08 01:50:10|148757|148526.1|148759.5|148527.5|148764.8|148529.7|148751.3|148519.4|39
1612749020000|2021-02-08 01:50:20|148759.7|148526|148763|148530.2|148763.8|148530.2|148754.9|148522.9|37
1612749030000|2021-02-08 01:50:30|148765.8|148529.1|148771.8|148529.8|148779.1|148537.1|148753.3|148514|38
1612749040000|2021-02-08 01:50:40|148774.4|148532.4|148767.3|148525.3|148777.8|148535.8|148766.1|148524.6|40
1612749050000|2021-02-08 01:50:50|148767.4|148525.4|148770.5|148528.5|148777.4|148535.4|148755.5|148513.5|37
1612749060000|2021-02-08 01:51:00|148770.7|148528.7|148760.8|148526.8|148770.7|148528.7|148748.5|148518|37
1612749070000|2021-02-08 01:51:10|148758.9|148518.1|148704.8|148490.8|148765.9|148528.1|148704.8|148490.6|30
1612749080000|2021-02-08 01:51:20|148707.2|148498.4|148671.7|148541.7|148708.5|148544.3|148671.7|148475.6|22
1612749090000|2021-02-08 01:51:30|148674.5|148544.5|148678.3|148548.3|148678.3|148548.3|148667|148537|30
1612749100000|2021-02-08 01:51:40|148669.9|148539.9|148676.7|148546.7|148683.5|148553.5|148669.9|148539.9|29
1612749110000|2021-02-08 01:51:50|148673.7|148543.7|148669.6|148539.6|148681.2|148551.2|148669.6|148539.6|15
1612749120000|2021-02-08 01:52:00|148670|148540|148725.4|148518.5|148728.1|148558.9|148670|148508.4|29
1612749130000|2021-02-08 01:52:10|148724.5|148519.7|148685.6|148555.6|148729.1|148557.8|148680.1|148515.9|25
1612749140000|2021-02-08 01:52:20|148684.2|148554.2|148683.4|148553.4|148730.2|148561.3|148677.2|148506.8|32
1612749150000|2021-02-08 01:52:30|148684.8|148554.8|148665.2|148535.2|148685.1|148555.1|148665.2|148535.2|10
1612749160000|2021-02-08 01:52:40|148677.2|148547.2|148678.4|148548.4|148709.8|148554.6|148655.8|148496|36
1612749170000|2021-02-08 01:52:50|148678.5|148548.5|148669.5|148539.5|148709.3|148550|148669.5|148496.8|30
1612749180000|2021-02-08 01:53:00|148733.9|148506.6|148724.2|148513.2|148741.3|148522.1|148723.2|148500.8|28
1612749190000|2021-02-08 01:53:10|148720.5|148514.2|148720.3|148510.7|148732.9|148555.3|148685.3|148508.1|33
1612749200000|2021-02-08 01:53:20|148719.4|148519.1|148717.9|148515.4|148729.6|148558.4|148682.6|148506.4|36
1612749210000|2021-02-08 01:53:30|148726.2|148517.4|148720.1|148511.3|148729.9|148555.1|148685.1|148509.9|37
1612749220000|2021-02-08 01:53:40|148719.8|148510.7|148686.4|148556.4|148726.3|148561.7|148684|148509.3|23
1612749230000|2021-02-08 01:53:50|148726.8|148522.1|148684.9|148554.9|148726.8|148565.8|148684.9|148522.1|8
1612749240000|2021-02-08 01:54:00|148671.6|148541.6|148669.2|148539.2|148683.2|148553.2|148659.9|148465.6|30
1612749250000|2021-02-08 01:54:10|148666|148536|148724.9|148517.8|148732.4|148557.3|148665.6|148502.4|33
1612749260000|2021-02-08 01:54:20|148722.2|148511.5|148682.8|148552.8|148722.2|148556.6|148676.8|148507|31
1612749270000|2021-02-08 01:54:30|148680.6|148550.6|148684.6|148554.6|148684.6|148554.6|148675.9|148545.9|23
1612749280000|2021-02-08 01:54:40|148684.5|148554.5|148677.4|148547.4|148685.1|148555.1|148676|148546|33
1612749290000|2021-02-08 01:54:50|148680|148550|148681.4|148551.4|148715.4|148552.5|148675.9|148515.4|15
1612749300000|2021-02-08 01:55:00|148681.6|148551.6|148684.3|148554.3|148686.2|148556.2|148664.6|148534.6|28
1612749310000|2021-02-08 01:55:10|148681.7|148551.7|148686.5|148556.5|148691.7|148561.7|148673.3|148543.3|32
1612749320000|2021-02-08 01:55:20|148684.5|148554.5|148674.2|148544.2|148690.4|148560.4|148671.6|148541.6|33
1612749330000|2021-02-08 01:55:30|148680.8|148550.8|148668.9|148538.9|148686.3|148556.3|148667.4|148537.4|32
1612749340000|2021-02-08 01:55:40|148669.1|148539.1|148679.8|148549.8|148679.8|148549.8|148669.1|148539.1|24
1612749350000|2021-02-08 01:55:50|148680.2|148550.2|148675.6|148545.6|148680.2|148550.2|148672.1|148542.1|19
1612749360000|2021-02-08 01:56:00|148675.4|148545.4|148682.5|148552.5|148685.8|148555.8|148673.6|148543.6|25
1612749370000|2021-02-08 01:56:10|148683.9|148553.9|148683.6|148553.6|148686|148556|148681|148551|24
1612749380000|2021-02-08 01:56:20|148684.3|148554.3|148683.5|148553.5|148685.8|148555.8|148677.1|148547.1|18
1612749390000|2021-02-08 01:56:30|148686.6|148556.6|148683.7|148553.7|148689.5|148559.5|148680.1|148550.1|37
1612749400000|2021-02-08 01:56:40|148683.8|148553.8|148690.6|148560.6|148690.6|148560.6|148681.8|148551.8|22
1612749410000|2021-02-08 01:56:50|148690.7|148560.7|148694.3|148472|148705.4|148560.7|148668.9|148467|29
1612749420000|2021-02-08 01:57:00|148695.9|148468.8|148691.9|148473.5|148698.4|148516.5|148645.1|148441.2|21
1612749430000|2021-02-08 01:57:10|148695.2|148467.8|148667.9|148459.2|148695.2|148504.7|148629.7|148458.8|19
1612749440000|2021-02-08 01:57:20|148666.1|148460.7|148635.6|148505.6|148673.5|148508.3|148628.5|148459.6|20
1612749450000|2021-02-08 01:57:30|148633|148503|148667.7|148460.9|148668.7|148503.1|148630.9|148460.9|19
1612749460000|2021-02-08 01:57:40|148668.2|148460|148667.8|148464.3|148671|148464.3|148665.6|148456.9|19
1612749470000|2021-02-08 01:57:50|148666.2|148464.1|148630.3|148500.3|148666.7|148504.3|148626.9|148461.3|24
1612749480000|2021-02-08 01:58:00|148630.6|148500.6|148633.3|148503.3|148633.7|148503.7|148628.1|148498.1|15
1612749490000|2021-02-08 01:58:10|148631.4|148501.4|148667.2|148467.1|148673.4|148504.2|148631.4|148462.5|15
1612749500000|2021-02-08 01:58:20|148666.6|148465.9|148633.3|148503.3|148668.5|148504.4|148628.9|148465.9|13
1612749510000|2021-02-08 01:58:30|148631.8|148501.8|148631.3|148501.3|148666.3|148504.2|148630.1|148464.9|19
1612749520000|2021-02-08 01:58:40|148631.2|148501.2|148631.7|148501.7|148633.2|148503.2|148630.2|148500.2|11
1612749530000|2021-02-08 01:58:50|148633.1|148503.1|148632.8|148502.8|148637.1|148507.1|148632.6|148502.6|17
1612749540000|2021-02-08 01:59:00|148632.2|148502.2|148634.4|148504.4|148637.6|148507.6|148628|148498|17
1612749550000|2021-02-08 01:59:10|148634|148504|148624.5|148494.5|148672.6|148506.7|148615.2|148434.5|27
1612749560000|2021-02-08 01:59:20|148624.1|148494.1|148631.5|148391.5|148662.7|148494.1|148618|148384.3|19
1612749570000|2021-02-08 01:59:30|148628.3|148395.2|148614.2|148411.2|148633|148446.1|148576.1|148392.4|27
1612749580000|2021-02-08 01:59:40|148612.4|148406.7|148607.9|148400.4|148614.2|148410.9|148604.9|148399.9|27
1612749590000|2021-02-08 01:59:50|148609.1|148399.3|148612.7|148395.1|148613.4|148400.6|148607|148395.1|12
1612749600000|2021-02-08 02:00:00|148613.4|148395.3|148569.4|148439.4|148640.9|148439.4|148566.9|148373.4|22
1612749610000|2021-02-08 02:00:10|148609.8|148398|148639.5|148403.7|148671.2|148441|148569.4|148395.2|19
1612749620000|2021-02-08 02:00:20|148644.4|148402.4|148636.4|148403.5|148658.1|148416.1|148633|148400|14
1612749630000|2021-02-08 02:00:30|148662.5|148420.5|148711.9|148469.9|148765.3|148523.3|148648.1|148406.3|26
1612749640000|2021-02-08 02:00:40|148708.9|148466.9|148727.1|148485.1|148747.2|148505.2|148700.7|148458.7|32
1612749650000|2021-02-08 02:00:50|148724.2|148482.2|148726.3|148484.3|148729.4|148487.4|148719.6|148477.6|25
1612749660000|2021-02-08 02:01:00|148781.8|148539.8|148774.7|148532.7|148782.6|148540.6|148747.3|148505.3|15
1612749670000|2021-02-08 02:01:10|148775.1|148533.1|148770.1|148528.1|148781.4|148539.4|148763.5|148521.5|18
1612749680000|2021-02-08 02:01:20|148746|148504|148763.9|148521.9|148772.3|148530.3|148746|148504|28
1612749690000|2021-02-08 02:01:30|148755.5|148513.5|148754.8|148512.8|148773.6|148531.6|148751.4|148509.4|13
1612749700000|2021-02-08 02:01:40|148752.3|148510.3|148753.3|148511.3|148773.1|148531.1|148749.9|148507.9|15
1612749710000|2021-02-08 02:01:50|148747.7|148507.5|148713.1|148507.3|148759.5|148517.5|148713.1|148490.7|15
1612749720000|2021-02-08 02:02:00|148722.5|148515.5|148743.8|148518.7|148743.8|148523.8|148722.5|148503.2|23
1612749730000|2021-02-08 02:02:10|148735.5|148506.9|148760.6|148518.6|148774.3|148532.3|148735.5|148506.9|25
1612749740000|2021-02-08 02:02:20|148784.1|148542.1|148770.1|148528.1|148784.1|148542.1|148763.4|148521.4|14
1612749750000|2021-02-08 02:02:30|148767.7|148525.7|148758.3|148516.3|148777.1|148535.1|148757.7|148515.7|11
1612749760000|2021-02-08 02:02:40|148759.2|148517.2|148744.5|148502.5|148765.4|148523.4|148738|148499.7|26
1612749770000|2021-02-08 02:02:50|148727|148519|148741.1|148506.1|148744.7|148522.1|148727|148502.2|14
1612749780000|2021-02-08 02:03:00|148742.4|148509.8|148748|148506|148748|148513.5|148739.7|148506|11
1612749790000|2021-02-08 02:03:10|148743|148511|148733.8|148509.7|148747.4|148511|148730.3|148496.4|28
1612749800000|2021-02-08 02:03:20|148735.5|148512.2|148739.8|148508.5|148744.7|148512.3|148735.5|148502.4|19
1612749810000|2021-02-08 02:03:30|148736.9|148514.1|148743.2|148511.7|148757.3|148524.5|148736.9|148503.7|21
1612749820000|2021-02-08 02:03:40|148742.5|148504.4|148758.4|148516.4|148764.6|148522.6|148741.3|148504.4|25
1612749830000|2021-02-08 02:03:50|148775.1|148533.1|148760.3|148518.3|148775.1|148533.1|148756.2|148514.2|18
1612749840000|2021-02-08 02:04:00|148761.8|148519.8|148760.4|148518.4|148761.9|148519.9|148757.6|148515.6|11
1612749850000|2021-02-08 02:04:10|148758.6|148516.6|148787.6|148545.6|148791.7|148549.7|148757.5|148515.5|19
1612749860000|2021-02-08 02:04:20|148780.4|148538.4|148795.1|148553.1|148795.1|148553.1|148773.7|148531.7|12
1612749870000|2021-02-08 02:04:30|148792.4|148550.4|148769.8|148527.8|148792.8|148550.8|148769.8|148527.8|18
1612749880000|2021-02-08 02:04:40|148769.6|148527.6|148756.4|148514.4|148784.6|148542.6|148731.3|148489.3|30
1612749890000|2021-02-08 02:04:50|148754.1|148512.1|148747.6|148505.6|148767.3|148525.3|148701|148459|27
1612749900000|2021-02-08 02:05:00|148764.7|148522.7|148779.5|148537.5|148796.9|148554.9|148745.4|148503.4|28
1612749910000|2021-02-08 02:05:10|148780.1|148538.1|148793.6|148551.6|148801.4|148559.4|148777.4|148535.4|21
1612749920000|2021-02-08 02:05:20|148799.5|148557.5|148771.1|148529.1|148799.5|148557.5|148766.7|148524.7|27
1612749930000|2021-02-08 02:05:30|148774.5|148532.5|148770.9|148528.9|148774.5|148532.5|148768.6|148526.6|13
1612749940000|2021-02-08 02:05:40|148793.9|148551.9|148821.1|148579.1|148822.6|148580.6|148774.1|148532.1|35
1612749950000|2021-02-08 02:05:50|148820.5|148578.5|148831|148589|148839.1|148597.1|148810.5|148568.5|27
1612749960000|2021-02-08 02:06:00|148829.4|148587.4|148834.1|148592.1|148839.6|148597.6|148827.9|148585.9|15
1612749970000|2021-02-08 02:06:10|148830.2|148588.2|148810.7|148568.7|148837|148595|148806.4|148564.4|21
1612749980000|2021-02-08 02:06:20|148811.8|148569.8|148834.4|148592.4|148861.5|148619.5|148811.8|148569.8|21
1612749990000|2021-02-08 02:06:30|148843.3|148601.3|148837.9|148595.9|148845.4|148603.4|148836.3|148594.3|25
1612750000000|2021-02-08 02:06:40|148837.2|148595.2|148843.9|148601.9|148847.2|148605.2|148834.9|148592.9|24
1612750010000|2021-02-08 02:06:50|148843.8|148601.8|148848.1|148606.1|148848.1|148606.1|148829.5|148587.5|29
1612750020000|2021-02-08 02:07:00|148852.2|148610.2|148835.6|148593.6|148852.2|148610.2|148832.2|148590.2|33
1612750030000|2021-02-08 02:07:10|148832.9|148590.9|148838.1|148596.1|148846.6|148604.6|148832.9|148590.9|17
1612750040000|2021-02-08 02:07:20|148836.1|148594.1|148837.5|148595.5|148853|148611|148836.1|148594.1|24
1612750050000|2021-02-08 02:07:30|148837.9|148595.9|148864.9|148622.9|148886.4|148644.4|148804.7|148572.7|20
1612750060000|2021-02-08 02:07:40|148849.8|148607.8|148886.1|148644.1|148897.2|148655.2|148849.8|148607.8|26
1612750070000|2021-02-08 02:07:50|148888.2|148646.2|148871.6|148629.6|148894.6|148652.6|148871.6|148629.6|19
1612750080000|2021-02-08 02:08:00|148888.4|148646.4|148889.5|148647.5|148889.5|148647.5|148872.5|148630.5|29
1612750090000|2021-02-08 02:08:10|148886.2|148644.2|148863.3|148621.3|148887.6|148645.6|148854.2|148612.2|21
1612750100000|2021-02-08 02:08:20|148863.8|148621.8|148885.4|148643.4|148889.2|148647.2|148844.3|148602.3|33
1612750110000|2021-02-08 02:08:30|148895.5|148653.5|148877.8|148635.8|148897.5|148655.5|148861.7|148619.7|34
1612750120000|2021-02-08 02:08:40|148872.9|148630.9|148837.1|148595.1|148883.7|148641.7|148834.9|148592.9|32
1612750130000|2021-02-08 02:08:50|148837.2|148595.2|148840.5|148598.5|148867.5|148625.5|148837.2|148595.2|11
1612750140000|2021-02-08 02:09:00|148852.7|148610.7|148835.4|148593.4|148855.4|148613.4|148832.2|148590.2|9
1612750150000|2021-02-08 02:09:10|148834.6|148592.6|148838.3|148596.3|148852.7|148610.7|148834.6|148592.6|11
1612750160000|2021-02-08 02:09:20|148837.6|148595.6|149004.3|148762.3|149004.3|148762.3|148836.8|148594.8|18
1612750170000|2021-02-08 02:09:30|149012|148770|149058.3|148816.3|149072.9|148830.9|149003.4|148761.4|31
1612750180000|2021-02-08 02:09:40|149054.4|148812.4|149113.6|148871.6|149124.1|148882.1|149048.5|148806.5|28
1612750190000|2021-02-08 02:09:50|149115.1|148873.1|149114.8|148872.8|149115.5|148873.5|149089|148847|21
1612750200000|2021-02-08 02:10:00|149115.7|148873.7|149117.2|148875.2|149123.6|148881.6|149105.4|148863.4|25
1612750210000|2021-02-08 02:10:10|149117.3|148875.3|148985.8|148743.8|149122.5|148880.5|148977.6|148735.6|26
1612750220000|2021-02-08 02:10:20|148988.3|148746.3|148985|148743|148989.3|148747.3|148978.5|148736.5|15
1612750230000|2021-02-08 02:10:30|148988.1|148746.1|148996|148754|148999.2|148757.2|148988.1|148746.1|16
1612750240000|2021-02-08 02:10:40|149001.1|148759.1|149007|148765|149015.9|148773.9|149000.4|148758.4|21
1612750250000|2021-02-08 02:10:50|149005.7|148763.7|149003.7|148761.7|149012.9|148770.9|149002.8|148760.8|20
1612750260000|2021-02-08 02:11:00|149002.9|148760.9|149004.4|148762.4|149016.2|148774.2|149000.7|148758.7|20
1612750270000|2021-02-08 02:11:10|149009.3|148767.3|148977.4|148735.4|149013.2|148771.2|148974.1|148732.1|26
1612750280000|2021-02-08 02:11:20|148984.8|148742.8|148990.9|148748.9|148990.9|148748.9|148981.6|148739.6|10
1612750290000|2021-02-08 02:11:30|149002.7|148760.7|149004.3|148762.3|149012.9|148770.9|148997.3|148755.3|19
1612750300000|2021-02-08 02:11:40|149004.6|148762.6|149014.5|148772.5|149015.3|148773.3|148999.6|148757.6|19
1612750310000|2021-02-08 02:11:50|149011.1|148769.1|148999.8|148762.1|149014.3|148772.3|148999.8|148760.9|9
1612750320000|2021-02-08 02:12:00|149005.9|148763.9|149005.4|148763.4|149005.9|148763.9|149002.9|148760.9|8
1612750330000|2021-02-08 02:12:10|149003.2|148761.2|149003.5|148761.5|149005.2|148763.2|149002.9|148760.9|9
1612750340000|2021-02-08 02:12:20|148996.6|148754.6|149000.1|148758.1|149003.4|148761.4|148996.6|148754.6|7
1612750350000|2021-02-08 02:12:30|148998.4|148756.4|149006.4|148764.4|149009.2|148767.2|148998.4|148756.4|13
1612750360000|2021-02-08 02:12:40|149012.3|148770.3|149010|148768|149016.3|148774.3|149006.6|148764.6|12
1612750370000|2021-02-08 02:12:50|149008.1|148766.1|148999|148757|149017.9|148775.9|148987.8|148745.8|23
1612750380000|2021-02-08 02:13:00|148996.7|148754.7|148993.9|148751.9|149011.5|148769.5|148993.7|148751.7|11
1612750390000|2021-02-08 02:13:10|149001.5|148759.5|149007.8|148765.8|149008.4|148766.4|148995.2|148753.2|25
1612750400000|2021-02-08 02:13:20|148991.7|148749.7|149007.9|148765.9|149010|148768|148991.7|148749.7|17
1612750410000|2021-02-08 02:13:30|149008.9|148766.9|149006|148764|149021.2|148779.2|149005.5|148763.5|16
1612750420000|2021-02-08 02:13:40|149004|148762|148977.3|148735.3|149013.6|148771.6|148968.6|148726.6|19
1612750430000|2021-02-08 02:13:50|148977.6|148735.6|148986.3|148744.3|148991.8|148749.8|148953|148711|19
1612750440000|2021-02-08 02:14:00|148990.1|148748.1|148988.4|148746.4|148994|148752|148976.1|148734.1|15
1612750450000|2021-02-08 02:14:10|148993.1|148751.1|149004.6|148762.6|149016.1|148774.1|148989.5|148747.5|18
1612750460000|2021-02-08 02:14:20|149008.6|148766.6|148996.9|148754.9|149010.5|148768.5|148996.9|148754.9|14
1612750470000|2021-02-08 02:14:30|148998.1|148756.1|149005.1|148763.1|149013.1|148771.1|148991.9|148750|19
1612750480000|2021-02-08 02:14:40|149000.5|148758.5|149004.3|148762.3|149010.3|148768.3|149000.5|148758.5|16
1612750490000|2021-02-08 02:14:50|149009.6|148767.6|149006.2|148764.2|149024.2|148782.2|148999.5|148757.5|23
1612750500000|2021-02-08 02:15:00|149005.5|148763.5|149002.1|148760.1|149012.5|148770.5|149000.6|148758.6|19
1612750510000|2021-02-08 02:15:10|148994.1|148752.1|149023.2|148781.2|149056.8|148814.8|148993.8|148751.8|18
1612750520000|2021-02-08 02:15:20|149026.7|148784.7|149021.1|148779.1|149029.9|148787.9|149019.3|148777.3|19
1612750530000|2021-02-08 02:15:30|149024.9|148782.9|149023.1|148781.1|149031.3|148789.3|149020.5|148778.5|19
1612750540000|2021-02-08 02:15:40|149028.4|148786.4|149023.6|148781.6|149028.4|148786.4|149011.2|148769.2|19
1612750550000|2021-02-08 02:15:50|149022.6|148780.6|149016.3|148774.3|149025.1|148783.1|149011.1|148769.1|23
1612750560000|2021-02-08 02:16:00|149019.4|148777.4|149015|148773|149028.6|148786.6|149012.8|148770.8|19
1612750570000|2021-02-08 02:16:10|149015.4|148773.4|149029.9|148787.9|149029.9|148787.9|149010.3|148768.3|21
1612750580000|2021-02-08 02:16:20|149033.9|148791.9|149032.7|148790.7|149033.9|148791.9|149018.1|148776.1|11
1612750590000|2021-02-08 02:16:30|149028|148786|149031.7|148789.7|149034|148792|149024.8|148782.8|25
1612750600000|2021-02-08 02:16:40|149032.6|148790.6|149028.6|148786.6|149034.6|148792.6|149021.8|148779.8|13
1612750610000|2021-02-08 02:16:50|149029.9|148787.9|149031.6|148789.6|149036.8|148794.8|149029.7|148787.7|14
1612750620000|2021-02-08 02:17:00|149029|148787|149020.8|148778.8|149034.5|148792.5|149019.4|148777.4|25
1612750630000|2021-02-08 02:17:10|149020.9|148778.9|149020.5|148778.5|149045.2|148803.2|149009.4|148767.4|29
1612750640000|2021-02-08 02:17:20|149026.7|148784.7|149026.3|148784.3|149030.8|148788.8|149018.9|148776.9|14
1612750650000|2021-02-08 02:17:30|149022.2|148780.2|149018.8|148776.8|149030.2|148788.2|149018.8|148776.8|12
1612750660000|2021-02-08 02:17:40|149019.5|148777.5|149016.2|148774.2|149033.2|148791.2|149010.2|148768.2|15
1612750670000|2021-02-08 02:17:50|149016.4|148774.4|149024.9|148782.9|149030.8|148788.8|149016.2|148774.2|12
1612750680000|2021-02-08 02:18:00|149029.1|148787.1|149023.4|148781.4|149029.3|148787.3|149023.3|148781.3|9
1612750690000|2021-02-08 02:18:10|149026.4|148784.4|148967.2|148725.2|149033.4|148791.4|148967.2|148725.2|18
1612750700000|2021-02-08 02:18:20|148973.2|148731.2|149008.3|148766.3|149008.3|148766.3|148963.9|148721.9|31
1612750710000|2021-02-08 02:18:30|149008.8|148766.8|149006.2|148764.2|149010.5|148768.5|149001.3|148759.3|18
1612750720000|2021-02-08 02:18:40|149006|148764|149010.4|148768.4|149011.7|148769.7|149004.6|148762.6|18
1612750730000|2021-02-08 02:18:50|149012.5|148770.5|149010.9|148768.9|149012.7|148770.7|149008.5|148766.5|17
1612750740000|2021-02-08 02:19:00|149010.8|148768.8|149013.4|148771.4|149013.4|148771.4|149008.7|148766.7|16
1612750750000|2021-02-08 02:19:10|149010.6|148768.6|149010.6|148768.6|149021.5|148779.5|149005.8|148763.8|19
1612750760000|2021-02-08 02:19:20|149015|148773|149021.7|148779.7|149025.6|148783.6|148982|148742|26
1612750770000|2021-02-08 02:19:30|149017.3|148775.3|149017.4|148775.4|149018.4|148776.4|149011|148769|13
1612750780000|2021-02-08 02:19:40|149014.1|148772.1|148996.4|148754.4|149018.8|148776.8|148993.3|148751.3|14
1612750790000|2021-02-08 02:19:50|149017.6|148775.6|149012.5|148770.5|149020.4|148778.4|149012.5|148770.5|13
1612750800000|2021-02-08 02:20:00|149015.5|148773.5|148941.2|148699.2|149015.5|148773.5|148941.2|148699.2|30
1612750810000|2021-02-08 02:20:10|148965.9|148723.9|148964.8|148722.8|148972|148730|148950.3|148708.3|26
1612750820000|2021-02-08 02:20:20|148965.2|148723.2|148989.5|148747.5|148989.5|148747.5|148957.2|148715.2|19
1612750830000|2021-02-08 02:20:30|148990.1|148748.1|148987.3|148745.3|148990.3|148748.3|148986.7|148744.7|18
1612750840000|2021-02-08 02:20:40|148988.5|148746.5|148987.2|148745.2|148988.5|148746.5|148983.5|148741.5|18
1612750850000|2021-02-08 02:20:50|148989.1|148747.1|148981.9|148739.9|148993.5|148751.5|148978.4|148736.4|12
1612750860000|2021-02-08 02:21:00|148963.3|148721.3|148968.9|148726.9|148994.6|148752.6|148950.9|148708.9|23
1612750870000|2021-02-08 02:21:10|148971|148729|148983.1|148741.1|148988.2|148746.2|148952.1|148710.1|36
1612750880000|2021-02-08 02:21:20|148983.2|148741.2|148987.8|148745.8|148987.8|148745.8|148983.2|148741.2|18
1612750890000|2021-02-08 02:21:30|148988.3|148746.3|148985.9|148743.9|148989.1|148747.1|148984.2|148742.2|17
1612750900000|2021-02-08 02:21:40|148987.6|148745.6|148987.3|148745.3|148989.1|148747.1|148985.7|148743.7|15
1612750910000|2021-02-08 02:21:50|148990.5|148748.5|148991.4|148749.4|148997.7|148755.7|148980.9|148738.9|19
1612750920000|2021-02-08 02:22:00|148995.4|148753.4|148993.7|148751.7|148995.9|148753.9|148991.1|148749.1|14
1612750930000|2021-02-08 02:22:10|148994.1|148752.1|148990.7|148748.7|148998.1|148756.1|148980.9|148738.9|14
1612750940000|2021-02-08 02:22:20|148991|148749|148979.2|148737.2|148991|148749|148973.4|148731.4|17
1612750950000|2021-02-08 02:22:30|148982|148740|148978|148736|148982|148740|148975.8|148733.8|16
1612750960000|2021-02-08 02:22:40|148978.2|148736.2|148991.2|148749.2|148991.6|148749.6|148977.5|148735.5|17
1612750970000|2021-02-08 02:22:50|148991.8|148749.8|148988.8|148746.8|148991.9|148749.9|148988.8|148746.8|12
1612750980000|2021-02-08 02:23:00|148990.2|148748.2|148989.7|148747.7|148994.9|148752.9|148985|148743|17
1612750990000|2021-02-08 02:23:10|148989.4|148747.4|148973.3|148731.3|148998.6|148756.6|148972.1|148730.1|18
1612751000000|2021-02-08 02:23:20|148977.8|148735.8|148978.3|148736.3|148978.3|148736.3|148969.5|148727.5|13
1612751010000|2021-02-08 02:23:30|148976.2|148734.2|148976.7|148734.7|148979.9|148737.9|148974.4|148732.4|14
1612751020000|2021-02-08 02:23:40|148977.1|148735.1|148984.8|148742.8|148985.6|148743.6|148975.2|148733.2|16
1612751030000|2021-02-08 02:23:50|148981.9|148739.9|148982|148740|148982.4|148740.4|148981|148739|9
1612751040000|2021-02-08 02:24:00|148981.1|148739.1|148978.7|148736.7|148984.7|148742.7|148978.7|148736.7|10
1612751050000|2021-02-08 02:24:10|148982|148740|148974.8|148732.8|148988.4|148746.4|148972.5|148730.5|24
1612751060000|2021-02-08 02:24:20|148976.2|148734.2|148978.2|148736.2|148980|148738|148970.6|148728.6|17
1612751070000|2021-02-08 02:24:30|148979.4|148737.4|148978.1|148736.1|148979.5|148737.5|148974.4|148732.4|11
1612751080000|2021-02-08 02:24:40|148977.5|148735.5|148984.5|148742.5|148984.5|148742.5|148975.9|148733.9|16
1612751090000|2021-02-08 02:24:50|148984.4|148742.4|148984.5|148742.5|148989.3|148747.3|148972.6|148730.6|10
1612751100000|2021-02-08 02:25:00|148978.9|148736.9|148979.4|148737.4|148992|148750|148972.9|148730.9|12
1612751110000|2021-02-08 02:25:10|148977.1|148735.1|148972.1|148730.1|148988.9|148746.9|148960.3|148718.3|18
1612751120000|2021-02-08 02:25:20|148974.5|148732.5|148976.8|148734.8|148978.4|148736.4|148974|148732|14
1612751130000|2021-02-08 02:25:30|148974.7|148732.7|148975.8|148733.8|148977.5|148735.5|148974.6|148732.6|9
1612751140000|2021-02-08 02:25:40|148973.8|148731.8|148979.7|148737.7|148981.7|148739.7|148973.8|148731.8|10
1612751150000|2021-02-08 02:25:50|148982.6|148740.6|148980.4|148738.4|148987.2|148745.2|148979.1|148737.1|10
1612751160000|2021-02-08 02:26:00|148959|148751|148971.1|148729.1|148986.1|148751|148939.2|148697.2|16
1612751170000|2021-02-08 02:26:10|148976.5|148734.5|148985.3|148743.3|148985.3|148743.3|148974.7|148732.7|16
1612751180000|2021-02-08 02:26:20|148993.9|148751.9|148977.5|148735.5|148993.9|148751.9|148975.8|148733.8|17
1612751190000|2021-02-08 02:26:30|148978.8|148736.8|148977.8|148735.8|148980.1|148738.1|148977.6|148735.6|12
1612751200000|2021-02-08 02:26:40|148979.3|148737.3|148978.3|148736.3|148979.3|148737.3|148976.4|148734.4|10
1612751210000|2021-02-08 02:26:50|148977.7|148735.7|148981.4|148739.4|148981.4|148739.4|148973.8|148731.8|10
1612751220000|2021-02-08 02:27:00|148979.3|148737.3|148981.5|148739.5|148986.2|148744.2|148974.5|148732.5|13
1612751230000|2021-02-08 02:27:10|148978.3|148736.3|148957.4|148715.4|148984|148742|148957.4|148715.4|17
1612751240000|2021-02-08 02:27:20|148953.5|148711.5|148975.4|148733.4|148975.4|148733.4|148953.5|148711.5|11
1612751250000|2021-02-08 02:27:30|148974.4|148732.4|148974.3|148732.3|148977|148735|148971.9|148729.9|13
1612751260000|2021-02-08 02:27:40|148975.8|148733.8|148975.2|148733.2|148980|148738|148971.5|148729.5|12
1612751270000|2021-02-08 02:27:50|148973.3|148731.3|148979.2|148737.2|148985.3|148747|148955|148729.7|19
1612751280000|2021-02-08 02:28:00|148983.9|148741.9|148974.1|148732.1|148983.9|148741.9|148974.1|148732.1|12
1612751290000|2021-02-08 02:28:10|148978.9|148736.9|148975.7|148733.7|148982.9|148740.9|148975.2|148733.2|12
1612751300000|2021-02-08 02:28:20|148975.5|148733.5|148975.5|148733.5|148977|148735|148973.9|148731.9|13
1612751310000|2021-02-08 02:28:30|148976.8|148734.8|148982.5|148740.5|148985.1|148743.1|148973|148731|11
1612751320000|2021-02-08 02:28:40|148977.5|148735.5|148974.3|148732.3|148982.6|148740.6|148971.5|148729.5|17
1612751330000|2021-02-08 02:28:50|148980|148738|148977.8|148735.8|148980|148738|148972.9|148730.9|10
1612751340000|2021-02-08 02:29:00|148972.9|148730.9|148975.7|148733.7|148975.7|148733.7|148971.1|148729.1|10
1612751350000|2021-02-08 02:29:10|148977.3|148735.3|148973.7|148731.7|148977.3|148735.3|148972.5|148730.5|8
1612751360000|2021-02-08 02:29:20|148973.2|148731.2|148979.7|148737.7|148980.9|148738.9|148973.1|148731.1|11
1612751370000|2021-02-08 02:29:30|148974.6|148732.6|148975.3|148733.3|148982|148740|148970.1|148728.1|11
1612751380000|2021-02-08 02:29:40|148976.9|148734.9|148976.6|148734.6|148999.1|148757.1|148972.1|148730.1|15
1612751390000|2021-02-08 02:29:50|148972.9|148730.9|148974.6|148732.6|148978.5|148736.5|148972.3|148730.3|11
1612751400000|2021-02-08 02:30:00|148972.1|148730.1|148975.8|148733.8|148976.7|148734.7|148972.1|148730.1|8
1612751410000|2021-02-08 02:30:10|148975|148733|148981.8|148739.8|148981.8|148739.8|148972.4|148730.4|15
1612751420000|2021-02-08 02:30:20|148985.4|148743.4|148974.3|148732.3|148985.4|148743.4|148970.8|148728.8|11
1612751430000|2021-02-08 02:30:30|148977|148735|148984.9|148742.9|148984.9|148742.9|148968|148726|11
1612751440000|2021-02-08 02:30:40|148976.6|148734.6|148975.7|148733.7|148985.5|148743.5|148971.1|148729.1|16
1612751450000|2021-02-08 02:30:50|148972|148730|148974.4|148732.4|148974.9|148732.9|148972|148730|7
1612751460000|2021-02-08 02:31:00|148974.3|148732.3|148973.7|148731.7|148975.1|148733.1|148972.5|148730.5|8
1612751470000|2021-02-08 02:31:10|148975.9|148733.9|148978.6|148736.6|148980.3|148738.3|148971.5|148729.5|12
1612751480000|2021-02-08 02:31:20|148974.8|148732.8|148974.2|148732.2|148983.5|148741.5|148969.3|148727.3|14
1612751490000|2021-02-08 02:31:30|148972.7|148730.7|148981.9|148739.9|148981.9|148739.9|148971.6|148729.6|12
1612751500000|2021-02-08 02:31:40|148974.5|148732.5|148974.1|148732.1|148985.4|148743.4|148969.4|148727.4|15
1612751510000|2021-02-08 02:31:50|148972.7|148730.7|148973.9|148731.9|148974|148732|148970.4|148728.4|6
1612751520000|2021-02-08 02:32:00|148952.3|148710.3|148973.6|148731.6|148977|148735|148952.3|148710.3|14
1612751530000|2021-02-08 02:32:10|148970.8|148728.8|148975.2|148733.2|148977.1|148735.1|148968.9|148726.9|8
1612751540000|2021-02-08 02:32:20|148971.1|148729.1|148979.6|148737.6|148987|148745|148971.1|148729.1|18
1612751550000|2021-02-08 02:32:30|148981.3|148739.3|148978.6|148736.6|148982.5|148740.5|148978|148736|12
1612751560000|2021-02-08 02:32:40|148977.7|148735.7|148978.8|148736.8|148980|148738|148976.5|148734.5|14
1612751570000|2021-02-08 02:32:50|148978.4|148736.4|148948|148706|148978.5|148736.5|148940.2|148698.2|15
1612751580000|2021-02-08 02:33:00|148945.1|148703.1|148951.3|148709.3|148956.3|148714.3|148944.2|148702.2|23
1612751590000|2021-02-08 02:33:10|148949.8|148707.8|148944|148702|148962.9|148720.9|148938.1|148696.1|18
1612751600000|2021-02-08 02:33:20|148944.3|148702.3|148939.8|148697.8|148944.3|148702.3|148939.8|148697.8|12
1612751610000|2021-02-08 02:33:30|148939.9|148697.9|148941.2|148699.2|148942.8|148700.8|148939.9|148697.9|14
1612751620000|2021-02-08 02:33:40|148940.2|148698.2|148941.3|148699.3|148941.3|148699.3|148937.6|148695.6|13
1612751630000|2021-02-08 02:33:50|148942.5|148700.5|148939.2|148697.2|148957.3|148715.3|148937.2|148695.2|13
1612751640000|2021-02-08 02:34:00|148939.3|148697.3|148949.4|148707.4|148955.8|148713.8|148935.1|148693.1|18
1612751650000|2021-02-08 02:34:10|148952.9|148710.9|148951.5|148709.5|148967.1|148725.1|148947.1|148705.1|23
1612751660000|2021-02-08 02:34:20|148951.7|148709.7|148936.1|148694.1|148955.8|148713.8|148936.1|148694.1|16
1612751670000|2021-02-08 02:34:30|148935.3|148693.3|148964.6|148722.6|148982|148740|148931.1|148689.1|22
1612751680000|2021-02-08 02:34:40|148951.2|148709.2|148957|148715|148958.4|148716.4|148944.2|148702.2|31
1612751690000|2021-02-08 02:34:50|148955.6|148713.6|148949.4|148707.4|148955.6|148713.6|148946.6|148704.6|26
1612751700000|2021-02-08 02:35:00|148948.7|148706.7|148941.1|148699.1|148954|148712|148939.7|148697.7|29
1612751710000|2021-02-08 02:35:10|148941.3|148699.3|148938.7|148696.7|148942.2|148700.2|148938.6|148696.6|11
1612751720000|2021-02-08 02:35:20|148939.4|148697.4|149075.7|148833.7|149075.7|148833.7|148939.4|148697.4|22
1612751730000|2021-02-08 02:35:30|149163|148921|148937.2|148695.2|149163|148921|148937.2|148695.2|18
1612751740000|2021-02-08 02:35:40|148949.8|148707.8|148948.1|148706.1|148973.6|148731.6|148943.3|148701.3|24
1612751750000|2021-02-08 02:35:50|148953|148711|148950|148708|148953|148711|148945.3|148703.3|19
1612751760000|2021-02-08 02:36:00|148946.7|148704.7|148948.1|148706.1|148955.1|148713.1|148945.5|148703.5|15
1612751770000|2021-02-08 02:36:10|148947.2|148705.2|148953.1|148711.1|148957|148715|148947.2|148705.2|25
1612751780000|2021-02-08 02:36:20|148951.7|148709.7|148931.3|148689.3|148959.1|148717.1|148929.7|148687.7|24
1612751790000|2021-02-08 02:36:30|148942.6|148700.6|148944.5|148702.5|148949.8|148707.8|148941.8|148699.8|18
1612751800000|2021-02-08 02:36:40|148950.5|148708.5|148938.7|148696.7|148950.5|148708.5|148932.4|148690.4|22
1612751810000|2021-02-08 02:36:50|148938|148696|148937.6|148695.6|148952.8|148710.8|148936.1|148694.1|18
1612751820000|2021-02-08 02:37:00|148943.7|148701.7|148940.2|148698.2|148943.7|148701.7|148940.2|148698.2|10
1612751830000|2021-02-08 02:37:10|148940|148698|148954.2|148712.2|148957.3|148715.3|148939.6|148697.6|22
1612751840000|2021-02-08 02:37:20|148951.3|148709.3|148939|148697|148954.9|148712.9|148935.5|148693.5|25
1612751850000|2021-02-08 02:37:30|148935|148693|148934.8|148692.8|148965.5|148723.5|148928.7|148686.7|19
1612751860000|2021-02-08 02:37:40|148930.5|148688.5|148942.5|148700.5|148965.6|148723.6|148930.5|148688.5|29
1612751870000|2021-02-08 02:37:50|148943.7|148701.7|148940.8|148698.8|148951.4|148709.4|148940.4|148698.4|19
1612751880000|2021-02-08 02:38:00|148942.4|148700.4|148941.6|148699.6|148943|148701|148941.3|148699.3|7
1612751890000|2021-02-08 02:38:10|148940.7|148698.7|148949.7|148707.7|148949.7|148707.7|148939.5|148697.5|13
1612751900000|2021-02-08 02:38:20|148945.6|148703.6|148964.5|148722.5|148964.5|148722.5|148940.5|148698.5|12
1612751910000|2021-02-08 02:38:30|148947.5|148705.5|148936.1|148694.1|148958.2|148716.2|148935.5|148693.5|18
1612751920000|2021-02-08 02:38:40|148935.8|148693.8|148935.9|148693.9|148940.1|148698.1|148934.4|148692.4|19
1612751930000|2021-02-08 02:38:50|148942.9|148700.9|148949.4|148707.4|148955|148713|148933.7|148691.7|25
1612751940000|2021-02-08 02:39:00|148948.9|148706.9|148947.3|148705.3|148957.5|148715.5|148947.3|148705.3|26
1612751950000|2021-02-08 02:39:10|148951.9|148709.9|148951.3|148709.3|148960.4|148718.4|148950.6|148708.6|29
1612751960000|2021-02-08 02:39:20|148936.4|148694.4|148936.4|148694.4|148943.3|148701.3|148931.9|148689.9|17
1612751970000|2021-02-08 02:39:30|148939.6|148697.6|148938.1|148696.1|148940.7|148698.7|148936|148694|11
1612751980000|2021-02-08 02:39:40|148936.3|148694.3|148942.7|148700.7|148969.6|148727.6|148936.3|148694.3|22
1612751990000|2021-02-08 02:39:50|148943.2|148701.2|148951.3|148709.3|148969|148727|148939.6|148697.6|19
1612752000000|2021-02-08 02:40:00|148954.2|148712.2|148956.3|148714.3|148994.1|148752.1|148942|148700|27
1612752010000|2021-02-08 02:40:10|148946.4|148704.4|148952.5|148710.5|148954.7|148712.7|148941.3|148699.3|27
1612752020000|2021-02-08 02:40:20|148967.9|148725.9|148949.8|148707.8|148985.4|148743.4|148941.9|148699.9|30
1612752030000|2021-02-08 02:40:30|148948|148706|148950.7|148708.7|148954.9|148712.9|148947.7|148705.7|30
1612752040000|2021-02-08 02:40:40|148950.4|148708.4|148949.5|148707.5|148957.8|148715.8|148928.9|148686.9|29
1612752050000|2021-02-08 02:40:50|148949.1|148707.1|148946.4|148704.4|148949.1|148707.1|148926.7|148684.7|14
1612752060000|2021-02-08 02:41:00|148945.4|148703.4|148978.7|148736.7|149041.7|148799.7|148928.4|148686.4|22
1612752070000|2021-02-08 02:41:10|148962.2|148720.2|148960|148718|148997.7|148755.7|148957.1|148715.1|18
1612752080000|2021-02-08 02:41:20|148944.5|148702.5|148962.7|148720.7|148971.6|148729.6|148944.5|148702.5|18
1612752090000|2021-02-08 02:41:30|148967.9|148725.9|148945.5|148703.5|148971.6|148729.6|148944|148702|11
1612752100000|2021-02-08 02:41:40|148946.3|148704.3|148946|148704|148947.3|148705.3|148944|148702|10
1612752110000|2021-02-08 02:41:50|148946.5|148704.5|148953|148711|148957.3|148715.3|148935|148693|20
1612752120000|2021-02-08 02:42:00|148949.4|148707.4|148937.7|148695.7|148949.4|148707.4|148933.7|148691.7|21
1612752130000|2021-02-08 02:42:10|148937.8|148695.8|148946.9|148704.9|148964.7|148722.7|148937.5|148695.5|24
1612752140000|2021-02-08 02:42:20|148945.8|148703.8|148938.6|148696.6|148948.8|148706.8|148938.6|148696.6|13
1612752150000|2021-02-08 02:42:30|148943.3|148701.3|148944.3|148702.3|148946.4|148704.4|148942.6|148700.6|11
1612752160000|2021-02-08 02:42:40|148942.5|148700.5|148944.1|148702.1|148946.7|148704.7|148939.9|148697.9|14
1612752170000|2021-02-08 02:42:50|148942.9|148700.9|148936.3|148694.3|148953.5|148711.5|148929.5|148687.5|12
1612752180000|2021-02-08 02:43:00|148936.9|148694.9|148942.9|148700.9|148947.2|148705.2|148934.5|148692.5|17
1612752190000|2021-02-08 02:43:10|148945.8|148703.8|148937.7|148695.7|148945.8|148703.8|148933.8|148691.8|21
1612752200000|2021-02-08 02:43:20|148937.3|148695.3|148938.4|148696.4|148953.1|148711.1|148937.3|148695.3|20
1612752210000|2021-02-08 02:43:30|148940.9|148698.9|148944.3|148702.3|148991.1|148749.1|148919.3|148677.3|24
1612752220000|2021-02-08 02:43:40|148942.3|148700.3|148936.3|148694.3|148957|148715|148930.3|148688.3|18
1612752230000|2021-02-08 02:43:50|148934.1|148692.1|148936.8|148694.8|148939.7|148697.7|148933.4|148691.4|12
1612752240000|2021-02-08 02:44:00|148938.9|148696.9|148943.5|148701.5|148944.6|148702.6|148938.9|148696.9|13
1612752250000|2021-02-08 02:44:10|148934|148692|148956.5|148714.5|148960.7|148718.7|148934|148692|25
1612752260000|2021-02-08 02:44:20|148954.5|148712.5|148944.8|148702.8|148958.1|148716.1|148940.3|148698.3|17
1612752270000|2021-02-08 02:44:30|148949.9|148707.9|148934.7|148692.7|148958.7|148716.7|148931.8|148689.8|20
1612752280000|2021-02-08 02:44:40|148944.3|148702.3|148941.3|148699.3|148945.5|148703.5|148939.8|148697.8|20
1612752290000|2021-02-08 02:44:50|148937.6|148695.6|148949.1|148707.1|148966.8|148724.8|148937.6|148695.6|26
1612752300000|2021-02-08 02:45:00|148946.8|148704.8|148944.1|148702.1|148951|148709|148943.6|148701.6|20
1612752310000|2021-02-08 02:45:10|148945.8|148703.8|149031.3|148789.3|149035.6|148793.6|148941.2|148699.2|25
1612752320000|2021-02-08 02:45:20|149031.5|148789.5|149018.4|148776.4|149033.3|148791.3|148997.8|148755.8|22
1612752330000|2021-02-08 02:45:30|149016.8|148774.8|149007.7|148765.7|149016.8|148774.8|148985.9|148743.9|18
1612752340000|2021-02-08 02:45:40|149006.8|148764.8|148997.1|148755.1|149006.8|148764.8|148990.4|148748.4|21
1612752350000|2021-02-08 02:45:50|148994.1|148752.1|149014.6|148772.6|149014.6|148772.6|148980|148738|17
1612752360000|2021-02-08 02:46:00|149013.4|148771.4|148998.9|148756.9|149013.4|148771.4|148984.4|148742.4|11
1612752370000|2021-02-08 02:46:10|148999.2|148757.2|148998.7|148756.7|149003.4|148761.4|148998.7|148756.7|17
1612752380000|2021-02-08 02:46:20|148998.2|148756.2|148983.9|148741.9|148999.8|148757.8|148970|148728|21
1612752390000|2021-02-08 02:46:30|148983.7|148741.7|148991.8|148749.8|148992.4|148750.4|148983.7|148741.7|23
1612752400000|2021-02-08 02:46:40|148990|148748|148991.1|148749.1|148995.3|148753.3|148988.9|148746.9|17
1612752410000|2021-02-08 02:46:50|148990.6|148748.6|148991.9|148749.9|148992.7|148750.7|148990.5|148748.5|12
1612752420000|2021-02-08 02:47:00|148985.8|148743.8|148972.1|148730.1|148996.4|148754.4|148961.2|148719.2|18
1612752430000|2021-02-08 02:47:10|148975.2|148733.2|148943.9|148701.9|148980.9|148738.9|148943.9|148701.9|22
1612752440000|2021-02-08 02:47:20|148944|148702|148937.2|148695.2|148945.5|148703.5|148930.5|148688.5|17
1612752450000|2021-02-08 02:47:30|148946.7|148704.7|148938.9|148696.9|148946.7|148704.7|148933.2|148691.2|20
1612752460000|2021-02-08 02:47:40|148939.5|148697.5|148940|148698|148958.3|148716.3|148938|148696|23
1612752470000|2021-02-08 02:47:50|148939.3|148697.3|148945.5|148703.5|148945.9|148703.9|148938.9|148696.9|14
1612752480000|2021-02-08 02:48:00|148941.3|148699.3|148938.8|148696.8|148956.9|148714.9|148938.8|148696.8|22
1612752490000|2021-02-08 02:48:10|148938.5|148696.5|148942.1|148700.1|148944.8|148702.8|148937.5|148695.5|22
1612752500000|2021-02-08 02:48:20|148943|148701|148943|148701|148944.8|148702.8|148940.9|148698.9|14
1612752510000|2021-02-08 02:48:30|148942.4|148700.4|148944.2|148702.2|148946.2|148704.2|148941.7|148699.7|17
1612752520000|2021-02-08 02:48:40|148941.9|148699.9|148945.3|148703.3|148956.3|148714.3|148935.9|148693.9|14
1612752530000|2021-02-08 02:48:50|148944.8|148702.8|148944.9|148702.9|148953.7|148723|148927|148685|15
1612752540000|2021-02-08 02:49:00|148929.3|148687.3|148940.5|148698.5|148944.4|148702.4|148929.3|148687.3|14
1612752550000|2021-02-08 02:49:10|148943.8|148701.8|148943.3|148701.3|148945.8|148703.8|148939.6|148697.6|9
1612752560000|2021-02-08 02:49:20|148941.9|148699.9|148946.8|148704.8|148947.3|148705.3|148941.9|148699.9|11
1612752570000|2021-02-08 02:49:30|148947.1|148705.1|148943|148701|148948.2|148706.2|148935.1|148693.1|10
1612752580000|2021-02-08 02:49:40|148934.2|148692.2|148943.1|148701.1|148953.5|148711.5|148934|148692|15
1612752590000|2021-02-08 02:49:50|148944|148702|148946.6|148704.6|148949|148707|148942.3|148700.3|9
1612752600000|2021-02-08 02:50:00|148941|148699|148943.9|148701.9|148947.1|148705.1|148938.6|148696.6|13
1612752610000|2021-02-08 02:50:10|148944.5|148702.5|148943.7|148701.7|148944.5|148702.5|148941.7|148699.7|9
1612752620000|2021-02-08 02:50:20|148944|148702|148951.8|148709.8|148951.8|148709.8|148942.2|148700.2|13
1612752630000|2021-02-08 02:50:30|148931|148723|148947|148705|148956|148723|148931|148694|5
1612752640000|2021-02-08 02:50:40|148931|148723|148945.3|148703.3|148952.9|148723|148931|148698.1|15
1612752650000|2021-02-08 02:50:50|148946.1|148704.1|148944.7|148702.7|148948.5|148706.5|148941.5|148699.5|12
1612752660000|2021-02-08 02:51:00|148947|148705|148942.2|148700.2|148947|148705|148941.3|148699.3|5
1612752670000|2021-02-08 02:51:10|148940.3|148698.3|148945.4|148703.4|148946.5|148704.5|148940.3|148698.3|17
1612752680000|2021-02-08 02:51:20|148944.7|148702.7|148938.7|148696.7|148950.5|148708.5|148935.5|148693.5|10
1612752690000|2021-02-08 02:51:30|148944|148702|148945.2|148703.2|148948.5|148706.5|148943.5|148701.5|10
1612752700000|2021-02-08 02:51:40|148944.1|148702.1|148946|148704|148946.9|148704.9|148944|148702|13
1612752710000|2021-02-08 02:51:50|148954.1|148712.1|148946.5|148704.5|148958.3|148716.3|148938.7|148696.7|25
1612752720000|2021-02-08 02:52:00|148946.6|148704.6|148946.4|148704.4|148947.9|148705.9|148946|148704|10
1612752730000|2021-02-08 02:52:10|148946.2|148704.2|148950.7|148708.7|148957.3|148715.3|148939.9|148697.9|19
1612752740000|2021-02-08 02:52:20|148947.1|148705.1|148953.3|148711.3|148957.6|148715.6|148935.4|148693.4|20
1612752750000|2021-02-08 02:52:30|148953.4|148711.4|148944.2|148702.2|148976.9|148734.9|148943.5|148701.5|28
1612752760000|2021-02-08 02:52:40|148950.5|148708.5|148943.5|148701.5|148971.2|148729.2|148942.2|148700.2|28
1612752770000|2021-02-08 02:52:50|148943.4|148701.4|148947.7|148705.7|148951.2|148709.2|148940.6|148698.6|15
1612752780000|2021-02-08 02:53:00|148945.5|148703.5|148945.5|148703.5|148951.2|148709.2|148944.8|148702.8|16
1612752790000|2021-02-08 02:53:10|148945|148703|148947.7|148705.7|148974.7|148732.7|148945|148703|18
1612752800000|2021-02-08 02:53:20|148944.8|148702.8|148950.1|148708.1|148990.9|148748.9|148943.7|148701.7|18
1612752810000|2021-02-08 02:53:30|148948.2|148706.2|148952.9|148710.9|148965.8|148723.8|148948.2|148706.2|13
1612752820000|2021-02-08 02:53:40|148953.5|148711.5|148954.5|148712.5|148958.7|148716.7|148948.9|148706.9|20
1612752830000|2021-02-08 02:53:50|148954.9|148712.9|148956.7|148714.7|148957.1|148715.1|148954.9|148712.9|8
1612752840000|2021-02-08 02:54:00|148956.8|148714.8|148959.2|148717.2|148968.4|148726.4|148954.7|148712.7|10
1612752850000|2021-02-08 02:54:10|148958.9|148716.9|148941.8|148699.8|148963.3|148721.3|148930.4|148688.4|24
1612752860000|2021-02-08 02:54:20|148941.9|148699.9|148946.5|148704.5|148948.1|148706.1|148936.2|148694.2|17
1612752870000|2021-02-08 02:54:30|148949.8|148707.8|148947|148705|148949.8|148707.8|148944.5|148702.5|13
1612752880000|2021-02-08 02:54:40|148946.1|148704.1|148957.1|148715.1|148964.7|148722.7|148945.7|148703.7|14
1612752890000|2021-02-08 02:54:50|148956.3|148714.3|148954.1|148712.1|148966.6|148724.6|148953.5|148711.5|16
1612752900000|2021-02-08 02:55:00|148950.7|148708.7|148934.9|148692.9|148966.8|148724.8|148933.1|148691.1|19
1612752910000|2021-02-08 02:55:10|148947.4|148705.4|148949.1|148707.1|148953.6|148711.6|148936|148694|21
1612752920000|2021-02-08 02:55:20|148940.2|148698.2|148940|148698|148950.8|148708.8|148935.9|148693.9|12
1612752930000|2021-02-08 02:55:30|148936.8|148694.8|148935.9|148693.9|148940|148698|148935.9|148693.9|9
1612752940000|2021-02-08 02:55:40|148935|148693|148948.4|148706.4|148954.4|148712.4|148931.9|148689.9|15
1612752950000|2021-02-08 02:55:50|148948.5|148706.5|148941.8|148699.8|148956.8|148714.8|148937.1|148695.1|25
1612752960000|2021-02-08 02:56:00|148936.7|148694.7|148954.7|148712.7|148960.2|148718.2|148936.7|148694.7|20
1612752970000|2021-02-08 02:56:10|148955|148713|148950.1|148708.1|149046.7|148804.7|148935.5|148693.5|24
1612752980000|2021-02-08 02:56:20|148954.3|148712.3|148952.3|148710.3|148996.3|148754.3|148951.7|148709.7|21
1612752990000|2021-02-08 02:56:30|148950.6|148708.6|148951.7|148709.7|148955.6|148713.6|148950.4|148708.4|22
1612753000000|2021-02-08 02:56:40|148953.2|148711.2|148947.6|148705.6|148954|148712|148934.7|148692.7|26
1612753010000|2021-02-08 02:56:50|148949.5|148707.5|148941.6|148699.6|148960.7|148718.7|148940.1|148698.1|19
1612753020000|2021-02-08 02:57:00|148944.1|148702.1|148935|148693|148944.7|148702.7|148934.9|148692.9|13
1612753030000|2021-02-08 02:57:10|148945.9|148703.9|148956.9|148714.9|148973.6|148731.6|148933.3|148691.3|21
1612753040000|2021-02-08 02:57:20|148969|148727|148937.8|148695.8|148969|148727|148937.8|148695.8|12
1612753050000|2021-02-08 02:57:30|148939.6|148697.6|148941.2|148699.2|148943.5|148701.5|148939.2|148697.2|14
1612753060000|2021-02-08 02:57:40|148943.2|148701.2|148941.7|148699.7|148943.3|148701.3|148939.5|148697.5|12
1612753070000|2021-02-08 02:57:50|148941.3|148699.3|148940.3|148698.3|148942.2|148700.2|148938.7|148696.7|10
1612753080000|2021-02-08 02:58:00|148940|148698|148944.4|148702.4|148947.5|148705.5|148939.6|148697.6|12
1612753090000|2021-02-08 02:58:10|148949|148707|148941.3|148699.3|148949|148707|148941.3|148699.3|17
1612753100000|2021-02-08 02:58:20|148942.9|148700.9|148941.7|148699.7|148942.9|148700.9|148939|148697|10
1612753110000|2021-02-08 02:58:30|148939.3|148697.3|148939.5|148697.5|148942.9|148700.9|148938.5|148696.5|6
1612753120000|2021-02-08 02:58:40|148938.1|148696.1|148939.8|148697.8|148944.8|148702.8|148938.1|148696.1|9
1612753130000|2021-02-08 02:58:50|148938.1|148696.1|148940.7|148698.7|148944.6|148702.6|148938.1|148696.1|6
1612753140000|2021-02-08 02:59:00|148943.5|148701.5|148941.7|148699.7|148943.6|148701.6|148939.7|148697.7|11
1612753150000|2021-02-08 02:59:10|148939.3|148697.3|148940.2|148698.2|148942.5|148700.5|148939.3|148697.3|10
1612753160000|2021-02-08 02:59:20|148944.8|148702.8|148938.1|148696.1|148944.8|148702.8|148936.2|148694.2|8
1612753170000|2021-02-08 02:59:30|148937.6|148695.6|148950.9|148708.9|149036.5|148794.5|148937.6|148695.6|10
1612753180000|2021-02-08 02:59:40|148954.9|148712.9|148954.7|148712.7|148960.4|148718.4|148950.5|148708.5|6
1612753190000|2021-02-08 02:59:50|148950.6|148708.6|148945.1|148703.1|148955.4|148713.4|148945.1|148703.1|7
1612753200000|2021-02-08 03:00:00|148939.1|148697.1|148943.9|148701.9|148951.6|148709.6|148938.3|148696.3|6
1612753210000|2021-02-08 03:00:10|148952.9|148710.9|148938.4|148696.4|148952.9|148710.9|148937|148695|9
1612753220000|2021-02-08 03:00:20|148937.5|148695.5|148936.8|148694.8|148941.9|148699.9|148936.8|148694.8|8
1612753230000|2021-02-08 03:00:30|148937.9|148695.9|148938.2|148696.2|148942.1|148700.1|148935.7|148693.7|6
1612753240000|2021-02-08 03:00:40|148935.5|148693.5|148957.4|148715.4|148987.7|148745.7|148935.5|148693.5|10
1612753250000|2021-02-08 03:00:50|148954|148712|148948.9|148706.9|148979.7|148737.7|148943.5|148701.5|9
1612753260000|2021-02-08 03:01:00|148949.9|148707.9|148945.6|148703.6|148970.9|148728.9|148945.2|148703.2|10
1612753270000|2021-02-08 03:01:10|148947.2|148705.2|148947.9|148705.9|148965.3|148723.3|148947.2|148705.2|7
1612753280000|2021-02-08 03:01:20|148951|148709|148951.8|148709.8|148997|148755|148947.8|148705.8|7
1612753290000|2021-02-08 03:01:30|148980.9|148738.9|148938.4|148696.4|148980.9|148738.9|148935|148693|14
1612753300000|2021-02-08 03:01:40|148937.2|148695.2|148938.8|148696.8|148940|148698|148935|148693|16
1612753310000|2021-02-08 03:01:50|148937.5|148695.5|148936.9|148694.9|148938.8|148696.8|148935.1|148693.1|16
1612753320000|2021-02-08 03:02:00|148937.2|148695.2|148935.8|148693.8|148938.3|148696.3|148934.9|148692.9|16
1612753330000|2021-02-08 03:02:10|148936.2|148694.2|148936.8|148694.8|148937.5|148695.5|148933.6|148691.6|18
1612753340000|2021-02-08 03:02:20|148936.7|148694.7|148953.5|148711.5|148954.8|148712.8|148932.3|148690.3|18
1612753350000|2021-02-08 03:02:30|148954.8|148712.8|148956.5|148714.5|148964|148722|148951.2|148709.2|16
1612753360000|2021-02-08 03:02:40|148955|148713|148958.8|148716.8|148958.8|148716.8|148951.8|148709.8|16
1612753370000|2021-02-08 03:02:50|148958.4|148716.4|148954.2|148712.2|148958.7|148716.7|148954.1|148712.1|14
1612753380000|2021-02-08 03:03:00|148954.5|148712.5|148954|148712|148957.3|148715.3|148953.9|148711.9|8
1612753390000|2021-02-08 03:03:10|148952.9|148710.9|148958.6|148716.6|148958.6|148716.6|148949.6|148707.6|16
1612753400000|2021-02-08 03:03:20|148959.3|148717.3|148956.2|148714.2|148959.3|148717.3|148954.5|148712.5|14
1612753410000|2021-02-08 03:03:30|148956.3|148714.3|148951.3|148709.3|148961.6|148719.6|148945.3|148703.3|15
1612753420000|2021-02-08 03:03:40|148944.2|148702.2|148939.5|148697.5|148948.7|148706.7|148939.5|148697.5|10
1612753430000|2021-02-08 03:03:50|148941.8|148699.8|148943.6|148701.6|148957.4|148715.4|148941.8|148699.8|17
1612753440000|2021-02-08 03:04:00|148946.9|148704.9|148954.6|148712.6|148959.1|148717.1|148946.9|148704.9|16
1612753450000|2021-02-08 03:04:10|148954.1|148712.1|148956.2|148714.2|148958.3|148716.3|148951.8|148709.8|20
1612753460000|2021-02-08 03:04:20|148956.3|148714.3|148958.3|148716.3|148959.8|148717.8|148956.3|148714.3|13
1612753470000|2021-02-08 03:04:30|148958.4|148716.4|148958.2|148716.2|148960.5|148718.5|148948.8|148706.8|16
1612753480000|2021-02-08 03:04:40|148957.2|148715.2|148953.2|148711.2|148957.2|148715.2|148951.1|148709.1|14
1612753490000|2021-02-08 03:04:50|148952.4|148710.4|148953.1|148711.1|148953.3|148711.3|148951.2|148709.2|12
1612753500000|2021-02-08 03:05:00|148953.2|148711.2|148951.9|148709.9|148954.6|148712.6|148950.1|148708.1|12
1612753510000|2021-02-08 03:05:10|148952.1|148710.1|148947.1|148705.1|148965.1|148723.1|148937.7|148695.7|28
1612753520000|2021-02-08 03:05:20|148956|148714|148941.3|148699.3|148956|148714|148936|148694|17
1612753530000|2021-02-08 03:05:30|148941.8|148699.8|148932.9|148690.9|148941.8|148699.8|148932.9|148690.9|12
1612753540000|2021-02-08 03:05:40|148934.4|148692.4|148946.1|148704.1|148951.7|148709.7|148933.5|148691.5|21
1612753550000|2021-02-08 03:05:50|148946|148704|148943.6|148701.6|148948.9|148706.9|148943.1|148701.1|27
1612753560000|2021-02-08 03:06:00|148943|148701|148946.2|148704.2|148949.2|148707.2|148942.5|148700.5|27
1612753570000|2021-02-08 03:06:10|148945.1|148703.1|148949.7|148707.7|148954.1|148712.1|148943.1|148701.1|24
1612753580000|2021-02-08 03:06:20|148949.5|148707.5|148950.4|148708.4|148953.4|148711.4|148948.7|148706.7|14
1612753590000|2021-02-08 03:06:30|148953.4|148711.4|148949.5|148707.5|148953.4|148711.4|148949.3|148707.3|10
1612753600000|2021-02-08 03:06:40|148952.5|148710.5|148950.3|148708.3|148952.5|148710.5|148949.3|148707.3|10
1612753610000|2021-02-08 03:06:50|148950.2|148708.2|148955.1|148713.1|148956|148714|148948.4|148706.4|13
1612753620000|2021-02-08 03:07:00|148954.1|148712.1|148951.8|148709.8|148958.5|148716.5|148951.8|148709.8|16
1612753630000|2021-02-08 03:07:10|148955.2|148713.2|148949.6|148707.6|148960.7|148718.7|148949.6|148707.6|12
1612753640000|2021-02-08 03:07:20|148950|148708|148954.5|148712.5|148954.5|148712.5|148949.9|148707.9|11
1612753650000|2021-02-08 03:07:30|148951.3|148709.3|148952.6|148710.6|148954.9|148712.9|148951.3|148709.3|7
1612753660000|2021-02-08 03:07:40|148955|148713|148955|148713|148957.5|148715.5|148952.2|148710.2|12
1612753670000|2021-02-08 03:07:50|148956.3|148714.3|148955.1|148713.1|148956.3|148714.3|148948.2|148706.2|11
1612753680000|2021-02-08 03:08:00|148955.9|148713.9|148949.2|148707.2|148971.8|148729.8|148935.7|148693.7|32
1612753690000|2021-02-08 03:08:10|148941|148699|148954.1|148712.1|148959.5|148717.5|148938.2|148696.2|19
1612753700000|2021-02-08 03:08:20|148953.7|148711.7|148954.5|148712.5|148954.6|148712.6|148947.5|148705.5|24
1612753710000|2021-02-08 03:08:30|148953.4|148711.4|148949|148707|148955.1|148713.1|148948.1|148706.1|19
1612753720000|2021-02-08 03:08:40|148950.2|148708.2|148940.2|148698.2|148952.3|148710.3|148935.7|148693.7|16
1612753730000|2021-02-08 03:08:50|148940|148698|148937.2|148695.2|148961.1|148719.1|148936.9|148694.9|12
1612753740000|2021-02-08 03:09:00|148940.8|148698.8|148950.1|148708.1|148967.7|148725.7|148921|148690.4|31
1612753750000|2021-02-08 03:09:10|148947.7|148705.7|148952.5|148710.5|148955.4|148713.4|148946.5|148704.5|16
1612753760000|2021-02-08 03:09:20|148953.3|148711.3|148950.4|148708.4|148954.2|148712.2|148950.4|148708.4|12
1612753770000|2021-02-08 03:09:30|148952.9|148710.9|148952.6|148710.6|148953.3|148711.3|148951.2|148709.2|14
1612753780000|2021-02-08 03:09:40|148952.3|148710.3|148952.9|148710.9|148955.4|148713.4|148951.8|148709.8|11
1612753790000|2021-02-08 03:09:50|148952.2|148710.2|148953.1|148711.1|148953.5|148711.5|148947.1|148705.1|10
1612753800000|2021-02-08 03:10:00|148951|148709|149125.3|148883.3|149125.3|148883.3|148949.2|148707.2|17
1612753810000|2021-02-08 03:10:10|149127|148885|148965.4|148723.4|149137.1|148895.1|148953.4|148711.4|28
1612753820000|2021-02-08 03:10:20|148963|148721|148947.4|148705.4|148963|148721|148944.9|148702.9|21
1612753830000|2021-02-08 03:10:30|148967.1|148725.1|148953.7|148711.7|148967.5|148725.5|148953.4|148711.4|20
1612753840000|2021-02-08 03:10:40|148954.1|148712.1|148951.9|148709.9|148955.5|148713.5|148951.7|148709.7|21
1612753850000|2021-02-08 03:10:50|148953.7|148711.7|148951.4|148709.4|148967.7|148725.7|148920.6|148678.6|16
1612753860000|2021-02-08 03:11:00|148952.9|148710.9|148946.4|148704.4|148952.9|148710.9|148944.5|148702.5|20
1612753870000|2021-02-08 03:11:10|148947.3|148705.3|148975|148733|148982.3|148740.3|148946.1|148704.1|18
1612753880000|2021-02-08 03:11:20|148974.2|148732.2|148951.8|148709.8|148974.2|148732.2|148948.5|148706.5|13
1612753890000|2021-02-08 03:11:30|148951.7|148709.7|148954.7|148712.7|148956.9|148714.9|148951.7|148709.7|11
1612753900000|2021-02-08 03:11:40|148956.2|148714.2|148956.1|148714.1|148956.2|148714.2|148941.1|148699.1|12
1612753910000|2021-02-08 03:11:50|148951.7|148709.7|148958.8|148716.8|148959.3|148717.3|148951.7|148709.7|13
1612753920000|2021-02-08 03:12:00|148915.4|148673.4|148951.3|148709.3|148952.3|148710.3|148915.4|148673.4|16
1612753930000|2021-02-08 03:12:10|148951.4|148709.4|148950.2|148708.2|148954.6|148712.6|148948.3|148706.3|18
1612753940000|2021-02-08 03:12:20|148951.7|148709.7|148953.8|148711.8|148955.4|148713.4|148950.9|148708.9|12
1612753950000|2021-02-08 03:12:30|148955.4|148713.4|148956|148714|148956.8|148714.8|148950.1|148708.1|11
1612753960000|2021-02-08 03:12:40|148955.8|148713.8|148960|148718|148961.7|148719.7|148955.8|148713.8|11
1612753970000|2021-02-08 03:12:50|148956.9|148714.9|148959.2|148717.2|148961.9|148719.9|148956.9|148714.9|8
1612753980000|2021-02-08 03:13:00|148958|148716|148961.9|148719.9|148961.9|148719.9|148956.9|148714.9|8
1612753990000|2021-02-08 03:13:10|148959.4|148717.4|148959.5|148717.5|148962.2|148720.2|148959.3|148717.3|8
1612754000000|2021-02-08 03:13:20|148962.2|148720.2|148957|148715|148962.2|148720.2|148953.4|148711.4|11
1612754010000|2021-02-08 03:13:30|148960.3|148718.3|148950.8|148708.8|148960.3|148718.3|148950.6|148708.6|7
1612754020000|2021-02-08 03:13:40|148954.4|148712.4|148953.9|148711.9|148954.4|148712.4|148947.6|148705.6|7
1612754030000|2021-02-08 03:13:50|148951.6|148709.6|148948.8|148706.8|148955|148713|148948.8|148706.8|8
1612754040000|2021-02-08 03:14:00|148950.7|148708.7|148957.7|148715.7|148957.7|148715.7|148949.3|148707.3|6
1612754050000|2021-02-08 03:14:10|148954.1|148712.1|148957.8|148715.8|148957.9|148715.9|148954.1|148712.1|9
1612754060000|2021-02-08 03:14:20|148954.9|148712.9|148965.5|148723.5|148965.5|148723.5|148949.5|148707.5|8
1612754070000|2021-02-08 03:14:30|148950.6|148708.6|148948.2|148706.2|148957.9|148715.9|148934.4|148692.4|21
1612754080000|2021-02-08 03:14:40|148949.8|148707.8|148952.4|148710.4|148953.3|148711.3|148948.5|148706.5|9
1612754090000|2021-02-08 03:14:50|148951.8|148709.8|148953|148711|148953.5|148711.5|148949.8|148707.8|13
1612754100000|2021-02-08 03:15:00|148951.9|148709.9|148949.8|148707.8|148952.9|148710.9|148947.8|148705.8|7
1612754110000|2021-02-08 03:15:10|148950.7|148708.7|148943.9|148701.9|148950.7|148708.7|148932.8|148690.8|15
1612754120000|2021-02-08 03:15:20|148948.1|148706.1|148947.8|148705.8|148957|148715|148925.8|148683.8|20
1612754130000|2021-02-08 03:15:30|148936|148694|148948.3|148706.3|148962.3|148720.3|148917.7|148675.7|30
1612754140000|2021-02-08 03:15:40|148922.6|148680.6|148937.4|148695.4|148952.7|148710.7|148922.6|148680.6|34
1612754150000|2021-02-08 03:15:50|148941.6|148699.6|148939.6|148697.6|148942.4|148700.4|148931.6|148689.6|33
1612754160000|2021-02-08 03:16:00|148939.8|148697.8|148940.2|148698.2|148943|148701|148934|148692|35
1612754170000|2021-02-08 03:16:10|148940|148698|148940|148698|148946.5|148704.5|148936.4|148694.4|34
1612754180000|2021-02-08 03:16:20|148938.5|148696.5|148940|148698|148940.7|148698.7|148936.2|148694.2|27
1612754190000|2021-02-08 03:16:30|148939.7|148697.7|148945.3|148703.3|148965.1|148723.1|148926.8|148684.8|32
1612754200000|2021-02-08 03:16:40|148946.7|148704.7|148946.9|148704.9|148955|148713|148934.8|148692.8|32
1612754210000|2021-02-08 03:16:50|148941.6|148699.6|148936.5|148694.5|148945.7|148703.7|148930.7|148688.7|34
1612754220000|2021-02-08 03:17:00|148936.4|148694.4|148940.2|148698.2|148942|148700|148931.3|148689.3|34
1612754230000|2021-02-08 03:17:10|148941.4|148699.4|148939|148697|148944.4|148702.4|148936.8|148694.8|28
1612754240000|2021-02-08 03:17:20|148939.2|148697.2|148943.9|148701.9|148945.5|148703.5|148935.9|148693.9|27
1612754250000|2021-02-08 03:17:30|148943.4|148701.4|148934.6|148692.6|148950.1|148708.1|148934.6|148692.6|35
1612754260000|2021-02-08 03:17:40|148946.1|148704.1|148921|148679|148946.1|148704.1|148896.2|148654.2|33
1612754270000|2021-02-08 03:17:50|148918|148676|148920.5|148678.5|148930.1|148688.1|148915.4|148673.4|32
1612754280000|2021-02-08 03:18:00|148932.5|148690.5|148925.5|148683.5|148932.5|148690.5|148914.8|148672.8|33
1612754290000|2021-02-08 03:18:10|148922.5|148680.5|148930.9|148688.9|148938.5|148696.5|148915.2|148673.2|33
1612754300000|2021-02-08 03:18:20|148919.7|148677.7|148923.1|148681.1|148930.8|148688.8|148914.1|148672.1|34
1612754310000|2021-02-08 03:18:30|148924.3|148682.3|148939.7|148697.7|148940.9|148698.9|148917.7|148675.7|32
1612754320000|2021-02-08 03:18:40|148939.9|148697.9|148915.9|148673.9|148946.2|148704.2|148896.6|148654.6|35
1612754330000|2021-02-08 03:18:50|148918|148676|148927.9|148685.9|148933.1|148691.1|148918|148676|32
1612754340000|2021-02-08 03:19:00|148926.1|148684.1|148928.2|148686.2|148930.7|148688.7|148919.8|148677.8|35
1612754350000|2021-02-08 03:19:10|148924.8|148682.8|148924.6|148682.6|148930|148688|148919.7|148677.7|31
1612754360000|2021-02-08 03:19:20|148924.2|148682.2|148914.9|148672.9|148929.5|148687.5|148914.9|148672.9|35
1612754370000|2021-02-08 03:19:30|148922.2|148680.2|148924.6|148682.6|148940.8|148698.8|148911.4|148669.4|30
1612754380000|2021-02-08 03:19:40|148924.5|148682.5|148940.2|148698.2|148941|148699|148920|148678|26
1612754390000|2021-02-08 03:19:50|148941.2|148699.2|148925|148683|148941.3|148699.3|148920.4|148678.4|26
1612754400000|2021-02-08 03:20:00|148926.7|148684.7|148920|148678|148930.4|148688.4|148910.8|148668.8|34
1612754410000|2021-02-08 03:20:10|148927.9|148685.9|148912.9|148670.9|148932.9|148690.9|148886.7|148644.7|35
1612754420000|2021-02-08 03:20:20|148925.6|148683.6|148920.6|148678.6|148936.1|148694.1|148916.7|148674.7|32
1612754430000|2021-02-08 03:20:30|148920.4|148678.4|148933.9|148691.9|148935.9|148693.9|148915.3|148673.3|28
1612754440000|2021-02-08 03:20:40|148935.6|148693.6|148935.8|148693.8|148935.8|148693.8|148909.1|148667.1|32
1612754450000|2021-02-08 03:20:50|148938.4|148696.4|148922.1|148680.1|148938.4|148696.4|148916.9|148674.9|32
1612754460000|2021-02-08 03:21:00|148921|148679|148921.1|148679.1|148927|148685|148911.9|148669.9|32
1612754470000|2021-02-08 03:21:10|148923.1|148681.1|148917|148675|148929.6|148687.6|148905.5|148663.5|26
1612754480000|2021-02-08 03:21:20|148913.5|148671.5|148929.9|148687.9|148934.7|148692.7|148913.3|148671.3|13
1612754490000|2021-02-08 03:21:30|148929.1|148687.1|148928.4|148686.4|148933.3|148691.3|148922.1|148680.1|29
1612754500000|2021-02-08 03:21:40|148925.3|148683.3|148934.2|148692.2|148943.5|148701.5|148912.9|148670.9|33
1612754510000|2021-02-08 03:21:50|148932.9|148690.9|148923.3|148681.3|148932.9|148690.9|148918.1|148676.1|34
1612754520000|2021-02-08 03:22:00|148923.2|148681.2|148919.8|148677.8|148928.1|148686.1|148914.4|148672.4|28
1612754530000|2021-02-08 03:22:10|148922|148680|148926.6|148684.6|148927.4|148685.4|148919|148677|32
1612754540000|2021-02-08 03:22:20|148925.5|148683.5|148925.6|148683.6|148928.4|148686.4|148922.3|148680.3|32
1612754550000|2021-02-08 03:22:30|148926.1|148684.1|148926.3|148684.3|148935.7|148693.7|148911.4|148669.4|34
1612754560000|2021-02-08 03:22:40|148925.7|148683.7|148888|148646|148944.1|148702.1|148887.5|148645.5|28
1612754570000|2021-02-08 03:22:50|148884.9|148642.9|148862.2|148620.2|148884.9|148642.9|148861.6|148619.6|32
1612754580000|2021-02-08 03:23:00|148850.4|148608.4|148843.7|148601.7|148861.9|148619.9|148842.4|148600.4|34
1612754590000|2021-02-08 03:23:10|148858.3|148616.3|148858.5|148616.5|148862.4|148620.4|148842.5|148600.5|32
1612754600000|2021-02-08 03:23:20|148857.9|148615.9|148856.8|148614.8|148870.9|148628.9|148837.7|148595.7|36
1612754610000|2021-02-08 03:23:30|148851.4|148609.4|148858.6|148616.6|148864.3|148622.3|148845.2|148603.2|32
1612754620000|2021-02-08 03:23:40|148860.5|148618.5|148843.4|148601.4|148869.4|148627.4|148840.2|148598.2|33
1612754630000|2021-02-08 03:23:50|148868|148626|148867.6|148625.6|148871|148629|148858.8|148616.8|28
1612754640000|2021-02-08 03:24:00|148864.6|148622.6|148862.8|148620.8|148864.6|148622.6|148862.2|148620.2|8
1612754650000|2021-02-08 03:24:10|148863.5|148621.5|148862.8|148620.8|148869.5|148627.5|148858.3|148616.3|15
1612754660000|2021-02-08 03:24:20|148864.1|148622.1|148872.6|148630.6|148878.8|148636.8|148862.4|148620.4|23
1612754670000|2021-02-08 03:24:30|148873.7|148631.7|148871.3|148629.3|148873.7|148631.7|148871.1|148629.1|4
1612754680000|2021-02-08 03:24:40|148873.2|148631.2|148874.4|148632.4|148895.2|148653.2|148868.8|148626.8|26
1612754690000|2021-02-08 03:24:50|148874.2|148632.2|148871.3|148629.3|148881.6|148639.6|148868.9|148626.9|20
1612754700000|2021-02-08 03:25:00|148870.3|148628.3|148875.4|148633.4|148875.4|148633.4|148866.3|148624.3|7
1612754710000|2021-02-08 03:25:10|148870.6|148628.6|148871.6|148629.6|148871.6|148629.6|148865.1|148623.1|8
1612754720000|2021-02-08 03:25:20|148870.9|148628.9|148865.6|148623.6|148870.9|148628.9|148865.6|148623.6|6
1612754730000|2021-02-08 03:25:30|148866|148624|148864.1|148622.1|148879.8|148637.8|148864.1|148622.1|28
1612754740000|2021-02-08 03:25:40|148869|148627|148875|148633|148897.7|148655.7|148855.5|148613.5|32
1612754750000|2021-02-08 03:25:50|148874.8|148632.8|148877|148635|148883.8|148641.8|148873.4|148631.4|21
1612754760000|2021-02-08 03:26:00|148876.8|148634.8|148875|148633|148878.4|148636.4|148873.9|148631.9|6
1612754770000|2021-02-08 03:26:10|148874.8|148632.8|148868.4|148626.4|148874.8|148632.8|148868.4|148626.4|6
1612754780000|2021-02-08 03:26:20|148869.2|148627.2|148867|148625|148877.9|148635.9|148866.3|148624.3|13
1612754790000|2021-02-08 03:26:30|148863.9|148621.9|148868.9|148626.9|148882.7|148640.7|148860.3|148618.3|15
1612754800000|2021-02-08 03:26:40|148867.3|148625.3|148897.3|148655.3|148897.3|148655.3|148856.6|148614.6|27
1612754810000|2021-02-08 03:26:50|148888.9|148646.9|148879.5|148637.5|148888.9|148646.9|148870|148628|31
1612754820000|2021-02-08 03:27:00|148868.3|148626.3|148873.3|148631.3|148879.8|148637.8|148868.3|148626.3|13
1612754830000|2021-02-08 03:27:10|148871.8|148629.8|148870.4|148628.4|148874|148632|148870.4|148628.4|6
1612754840000|2021-02-08 03:27:20|148871.6|148629.6|148876.3|148634.3|148879|148637|148864.9|148622.9|9
1612754850000|2021-02-08 03:27:30|148873|148631|148874.8|148632.8|148888.7|148646.7|148855.3|148613.3|24
1612754860000|2021-02-08 03:27:40|148869.1|148627.1|148874.9|148632.9|148881.9|148639.9|148854.3|148612.3|17
1612754870000|2021-02-08 03:27:50|148876.4|148634.4|148871.8|148629.8|148876.4|148634.4|148871|148629|13
1612754880000|2021-02-08 03:28:00|148873.3|148631.3|148941.1|148699.1|148941.1|148699.1|148870|148628|16
1612754890000|2021-02-08 03:28:10|148930.3|148688.3|148935.4|148693.4|148946.5|148704.5|148920.7|148678.7|22
1612754900000|2021-02-08 03:28:20|148935.8|148693.8|148932.7|148690.7|148941.7|148699.7|148930|148688|19
1612754910000|2021-02-08 03:28:30|148932.4|148690.4|148932.2|148690.2|148937|148695|148932.2|148690.2|21
1612754920000|2021-02-08 03:28:40|148930.8|148688.8|148938.3|148696.3|148943.3|148701.3|148929.1|148687.1|21
1612754930000|2021-02-08 03:28:50|148938.2|148696.2|148930.8|148688.8|148938.2|148696.2|148930.8|148688.8|15
1612754940000|2021-02-08 03:29:00|148929.2|148687.2|148931.9|148689.9|148939.2|148697.2|148924.9|148682.9|10
1612754950000|2021-02-08 03:29:10|148932|148690|148918.5|148676.5|148932.7|148691.2|148918.5|148676.5|13
1612754960000|2021-02-08 03:29:20|148940.7|148698.7|148946.1|148704.1|148953.8|148711.8|148919.2|148677.2|27
1612754970000|2021-02-08 03:29:30|148938.2|148696.2|148938.9|148696.9|148954.8|148712.8|148927.2|148685.2|28
1612754980000|2021-02-08 03:29:40|148937.9|148695.9|148940.5|148698.5|148942.7|148700.7|148933.4|148691.4|14
1612754990000|2021-02-08 03:29:50|148938.1|148696.1|148938.4|148696.4|148939|148697|148933.5|148691.5|9
1612755000000|2021-02-08 03:30:00|148937.8|148695.8|148932.3|148690.3|148938.1|148696.1|148931.6|148689.6|7
1612755010000|2021-02-08 03:30:10|148931.5|148689.5|148933.3|148691.3|148937.2|148695.2|148923.9|148681.9|12
1612755020000|2021-02-08 03:30:20|148936.6|148694.6|148927.5|148685.5|148936.6|148694.6|148924.7|148682.7|20
1612755030000|2021-02-08 03:30:30|148929.7|148687.7|148933.2|148691.2|148946.3|148704.3|148927.6|148685.6|22
1612755040000|2021-02-08 03:30:40|148933.3|148691.3|148934.2|148692.2|148935.2|148693.2|148917.9|148675.9|16
1612755050000|2021-02-08 03:30:50|148898.7|148656.7|148960.8|148718.8|148960.8|148718.8|148898.7|148656.7|21
1612755060000|2021-02-08 03:31:00|148949.5|148707.5|148938.5|148696.5|148960.8|148718.8|148938.5|148696.5|25
1612755070000|2021-02-08 03:31:10|148943.2|148701.2|148916.9|148674.9|148957.4|148715.4|148913.7|148671.7|31
1612755080000|2021-02-08 03:31:20|148921.2|148679.2|148952|148710|148958.7|148716.7|148916.5|148674.5|21
1612755090000|2021-02-08 03:31:30|148952.1|148710.1|148941.1|148699.1|148962.7|148720.7|148941.1|148699.1|12
1612755100000|2021-02-08 03:31:40|148935.6|148693.6|148942.3|148700.3|148946.3|148704.3|148929.1|148687.1|13
1612755110000|2021-02-08 03:31:50|148940.6|148698.6|148942.2|148700.2|148944|148702|148936|148694|10
1612755120000|2021-02-08 03:32:00|148939.1|148697.1|148948.7|148706.7|148959.5|148717.5|148907.3|148665.3|31
1612755130000|2021-02-08 03:32:10|148940.5|148698.5|148936.7|148694.7|148962|148720|148936.7|148694.7|22
1612755140000|2021-02-08 03:32:20|148936.4|148694.4|148949|148707|148949|148707|148932.1|148690.1|14
1612755150000|2021-02-08 03:32:30|148942.9|148700.9|148974.5|148732.5|148977.1|148735.1|148942.9|148700.9|33
1612755160000|2021-02-08 03:32:40|148975.3|148733.3|148964.1|148722.1|148983.2|148741.2|148964.1|148722.1|21
1612755170000|2021-02-08 03:32:50|148965.7|148723.7|148979.8|148737.8|148998.1|148756.1|148963.6|148721.6|21
1612755180000|2021-02-08 03:33:00|148977|148735|148974.3|148732.3|148991.2|148749.2|148960.9|148718.9|14
1612755190000|2021-02-08 03:33:10|148964.4|148722.4|148977.2|148735.2|149005.5|148763.5|148963.7|148721.7|18
1612755200000|2021-02-08 03:33:20|148978.9|148736.9|148993.6|148751.6|149005.9|148763.9|148977.2|148735.2|31
1612755210000|2021-02-08 03:33:30|148987|148745|148990.5|148748.5|149007.6|148765.6|148964.9|148722.9|21
1612755220000|2021-02-08 03:33:40|149000.5|148758.5|149010|148768|149011.6|148769.6|148967.2|148725.2|31
1612755230000|2021-02-08 03:33:50|148983.1|148741.1|148988.5|148746.5|149003.7|148761.7|148960.1|148718.1|29
1612755240000|2021-02-08 03:34:00|148986|148744|148992.7|148750.7|148998.5|148756.5|148980.7|148738.7|26
1612755250000|2021-02-08 03:34:10|148991|148749|148995.2|148753.2|148997.7|148755.7|148978.9|148736.9|19
1612755260000|2021-02-08 03:34:20|148993.2|148751.2|149019.1|148777.1|149021|148779|148988.8|148746.8|19
1612755270000|2021-02-08 03:34:30|149019.8|148777.8|149011.5|148769.5|149038|148796|149011.5|148769.5|19
1612755280000|2021-02-08 03:34:40|149022.1|148780.1|149007.2|148765.2|149027.2|148785.2|149001.9|148759.9|31
1612755290000|2021-02-08 03:34:50|149004.6|148762.6|149020.2|148778.2|149030.2|148788.2|149004.6|148762.6|33
1612755300000|2021-02-08 03:35:00|149029.4|148787.4|149018.6|148776.6|149036.1|148794.1|149008.4|148766.4|36
1612755310000|2021-02-08 03:35:10|149016.2|148774.2|149019.7|148777.7|149020.5|148778.5|149014.7|148772.7|18
1612755320000|2021-02-08 03:35:20|149019.2|148777.2|149012|148770|149029.7|148787.7|149008.5|148766.5|17
1612755330000|2021-02-08 03:35:30|149012.7|148770.7|149028.3|148786.3|149034.4|148792.4|149010.8|148768.8|26
1612755340000|2021-02-08 03:35:40|149027.9|148785.9|149010.9|148768.9|149032.8|148790.8|149005.4|148763.4|22
1612755350000|2021-02-08 03:35:50|149014.7|148772.7|149010.9|148768.9|149022.6|148780.6|148985.8|148743.8|23
1612755360000|2021-02-08 03:36:00|149011.3|148769.3|149009.5|148767.5|149011.3|148769.3|149001.6|148759.6|31
1612755370000|2021-02-08 03:36:10|149011.3|148769.3|149012.1|148770.1|149013.4|148771.4|148998.8|148756.8|25
1612755380000|2021-02-08 03:36:20|149014.9|148772.9|149031.9|148789.9|149031.9|148789.9|149003.8|148761.8|25
1612755390000|2021-02-08 03:36:30|149032|148790|149009.5|148767.5|149046.5|148804.5|149004.1|148762.1|30
1612755400000|2021-02-08 03:36:40|149008.6|148766.6|149011|148769|149028.3|148786.3|148990.9|148748.9|24
1612755410000|2021-02-08 03:36:50|149013.1|148771.1|149032.4|148790.4|149036.3|148794.3|149010|148768|24
1612755420000|2021-02-08 03:37:00|149031.7|148789.7|149027.7|148785.7|149035.2|148793.2|149027.7|148785.7|19
1612755430000|2021-02-08 03:37:10|149027.8|148785.8|149036.1|148794.1|149045.5|148803.5|149004.6|148762.6|23
1612755440000|2021-02-08 03:37:20|149036.3|148794.3|149035.2|148793.2|149040.2|148798.2|149033.5|148791.5|17
1612755450000|2021-02-08 03:37:30|149038.4|148796.4|149032.8|148790.8|149041.2|148799.2|149029.8|148787.8|20
1612755460000|2021-02-08 03:37:40|149033.5|148791.5|149033.9|148791.9|149042.9|148800.9|149029.6|148787.6|21
1612755470000|2021-02-08 03:37:50|149024|148782|149027.3|148785.3|149035.5|148793.5|149024|148782|17
1612755480000|2021-02-08 03:38:00|148986.4|148744.4|149028.4|148786.4|149031.9|148789.9|148986.4|148744.4|14
1612755490000|2021-02-08 03:38:10|149027.6|148785.6|149007.9|148765.9|149046.2|148804.2|149007.9|148765.9|16
1612755500000|2021-02-08 03:38:20|149017.7|148775.7|149003.6|148761.6|149018.1|148776.1|148980.2|148738.2|10
1612755510000|2021-02-08 03:38:30|149014.9|148772.9|149009.8|148767.8|149037.2|148795.2|149001.4|148759.4|17
1612755520000|2021-02-08 03:38:40|149009.1|148767.1|149028.8|148786.8|149028.8|148786.8|148997|148755|21
1612755530000|2021-02-08 03:38:50|149028.2|148786.2|149036.6|148794.6|149040.5|148798.5|149028.2|148786.2|10
1612755540000|2021-02-08 03:39:00|149035.6|148793.6|149035|148793|149042.9|148800.9|149034|148792|18
1612755550000|2021-02-08 03:39:10|149038.5|148796.5|149041.9|148799.9|149053.8|148811.8|149035.7|148793.7|29
1612755560000|2021-02-08 03:39:20|149045.7|148803.7|149023.6|148781.6|149053.4|148811.4|149008.1|148766.1|27
1612755570000|2021-02-08 03:39:30|149013.5|148771.5|149011.3|148769.3|149025.3|148783.3|149011.3|148769.3|11
1612755580000|2021-02-08 03:39:40|149035.7|148793.7|149037.8|148795.8|149045.4|148803.4|149035.7|148793.7|11
1612755590000|2021-02-08 03:39:50|149037|148795|149006.6|148764.6|149038.6|148796.6|149003|148761|10
1612755600000|2021-02-08 03:40:00|149000.5|148758.5|149044.1|148802.1|149044.9|148802.9|149000.5|148758.5|9
1612755610000|2021-02-08 03:40:10|149044.3|148802.3|149031.1|148789.1|149049|148807|148994.2|148752.2|24
1612755620000|2021-02-08 03:40:20|149030.9|148788.9|149036.3|148794.3|149039.2|148797.2|149030.4|148788.4|12
1612755630000|2021-02-08 03:40:30|149033.3|148791.3|149033.1|148791.1|149040.6|148798.6|149018.1|148776.1|14
1612755640000|2021-02-08 03:40:40|149034.5|148792.5|149044.2|148802.2|149046.4|148804.4|148993.4|148751.4|18
1612755650000|2021-02-08 03:40:50|149042.8|148800.8|149035.6|148793.6|149042.9|148800.9|149034.4|148792.4|14
1612755660000|2021-02-08 03:41:00|149039.9|148797.9|149041.4|148799.4|149043.4|148801.4|149037.1|148795.1|11
1612755670000|2021-02-08 03:41:10|149041.5|148799.5|149042.1|148800.1|149085|148843|149041.2|148799.2|11
1612755680000|2021-02-08 03:41:20|149042.2|148800.2|149038.2|148796.2|149042.2|148800.2|149037.1|148795.1|4
1612755690000|2021-02-08 03:41:30|149038.5|148796.5|149034.7|148821.6|149045.6|148821.6|149034.7|148796.5|7
1612755700000|2021-02-08 03:41:40|149035.5|148815.7|149001.1|148759.1|149037.2|148815.7|149001.1|148759.1|11
1612755710000|2021-02-08 03:41:50|149030.2|148788.2|149024.3|148782.3|149037|148795|149007.6|148765.6|30
1612755720000|2021-02-08 03:42:00|149024.9|148782.9|149028|148786|149032.5|148790.5|149016.1|148774.1|12
1612755730000|2021-02-08 03:42:10|149025.6|148783.6|149019.8|148777.8|149038.4|148796.4|149001.8|148759.8|21
1612755740000|2021-02-08 03:42:20|149004.6|148762.6|149039|148797|149046|148804|148995.3|148753.3|15
1612755750000|2021-02-08 03:42:30|149038.7|148796.7|149012.8|148770.8|149042.8|148814.4|148983.7|148741.7|19
1612755760000|2021-02-08 03:42:40|149012.6|148770.6|149042.4|148800.4|149042.4|148800.4|148992.6|148750.6|17
1612755770000|2021-02-08 03:42:50|149013.1|148771.1|149009.4|148767.4|149020.1|148778.1|149001.1|148759.1|28
1612755780000|2021-02-08 03:43:00|149003.5|148761.5|149031.4|148789.4|149046.4|148804.4|149003.4|148761.4|30
1612755790000|2021-02-08 03:43:10|149031.2|148789.2|149014.7|148772.7|149033.7|148791.7|149005.6|148763.6|31
1612755800000|2021-02-08 03:43:20|149016.4|148774.4|149015.4|148773.4|149029.6|148787.6|149015.4|148773.4|15
1612755810000|2021-02-08 03:43:30|149012.7|148770.7|148992|148750|149026.1|148784.1|148988.6|148746.6|15
1612755820000|2021-02-08 03:43:40|148995.2|148753.2|149002.1|148760.1|149022.5|148780.5|148991.7|148749.7|26
1612755830000|2021-02-08 03:43:50|149009.6|148767.6|149023.8|148781.8|149023.8|148781.8|149000.6|148758.6|10
1612755840000|2021-02-08 03:44:00|149023.1|148781.1|148980.4|148738.4|149038.3|148796.3|148977.4|148735.4|23
1612755850000|2021-02-08 03:44:10|148984.1|148742.1|148949|148707|149034.8|148792.8|148949|148707|32
1612755860000|2021-02-08 03:44:20|148974.5|148732.5|148968.2|148726.2|149007.4|148765.4|148908.9|148666.9|20
1612755870000|2021-02-08 03:44:30|148964.3|148722.3|148971|148729|148995.7|148753.7|148959.1|148717.1|30
1612755880000|2021-02-08 03:44:40|148973.2|148731.2|148979.6|148737.6|149010.3|148768.3|148965.1|148723.1|25
1612755890000|2021-02-08 03:44:50|148978.4|148736.4|148988.3|148746.3|148991.3|148749.3|148959.3|148717.3|10
1612755900000|2021-02-08 03:45:00|148987.5|148745.5|148978.8|148736.8|149007.9|148765.9|148974.4|148732.4|21
1612755910000|2021-02-08 03:45:10|148979.2|148737.2|149022.5|148780.5|149022.5|148780.5|148974.4|148732.4|23
1612755920000|2021-02-08 03:45:20|149010|148768|149015|148773|149031.1|148789.1|149005.1|148763.1|28
1612755930000|2021-02-08 03:45:30|149018.5|148776.5|149012.8|148770.8|149025.1|148783.1|149006.9|148764.9|22
1612755940000|2021-02-08 03:45:40|149011.6|148769.6|149015.2|148773.2|149019.2|148777.2|149006.3|148764.3|21
1612755950000|2021-02-08 03:45:50|149011.7|148769.7|149005.9|148763.9|149016.7|148774.7|149002.5|148760.5|23
1612755960000|2021-02-08 03:46:00|149004.8|148762.8|149001.4|148759.4|149006.7|148764.7|148993.7|148751.7|26
1612755970000|2021-02-08 03:46:10|148997.5|148755.5|148990.1|148748.1|149010.6|148768.6|148985.3|148743.3|21
1612755980000|2021-02-08 03:46:20|148991.5|148749.5|148993.2|148751.2|149001.1|148759.1|148982.1|148740.1|23
1612755990000|2021-02-08 03:46:30|148990.1|148748.1|148996.7|148754.7|149024.5|148782.5|148984.4|148742.4|34
1612756000000|2021-02-08 03:46:40|148997.7|148755.7|149011.2|148769.2|149016.1|148774.1|148988.2|148746.2|29
1612756010000|2021-02-08 03:46:50|149012.4|148770.4|148998.4|148756.4|149012.4|148770.4|148998.4|148756.4|13
1612756020000|2021-02-08 03:47:00|149003.6|148761.6|148988.4|148746.4|149009.8|148767.8|148988.4|148746.4|12
1612756030000|2021-02-08 03:47:10|148982.5|148763.3|149000.3|148758.3|149025|148783|148982.5|148752.1|19
1612756040000|2021-02-08 03:47:20|149003.3|148761.3|148996.6|148754.6|149018.9|148776.9|148984|148742|20
1612756050000|2021-02-08 03:47:30|148996.5|148754.5|149001.8|148759.8|149011|148769|148981.7|148739.7|29
1612756060000|2021-02-08 03:47:40|148994.8|148752.8|149002.5|148760.5|149005.8|148763.8|148988.2|148746.2|32
1612756070000|2021-02-08 03:47:50|149002.6|148760.6|149002.3|148760.3|149002.6|148760.6|148990.9|148748.9|19
1612756080000|2021-02-08 03:48:00|148994.1|148752.1|148996.7|148754.7|149010.6|148768.6|148987.2|148745.2|31
1612756090000|2021-02-08 03:48:10|148995.9|148753.9|148990.8|148748.8|148999.4|148757.4|148989.4|148747.4|7
1612756100000|2021-02-08 03:48:20|148997.2|148755.2|149002.8|148760.8|149008.2|148766.2|148988.6|148746.6|23
1612756110000|2021-02-08 03:48:30|149008.5|148766.5|149006.4|148764.4|149010.6|148768.6|148987.3|148745.3|24
1612756120000|2021-02-08 03:48:40|149007.4|148765.4|148996.7|148754.7|149007.4|148765.4|148993.7|148751.7|14
1612756130000|2021-02-08 03:48:50|148998.1|148756.1|148965.3|148723.3|149020.3|148778.3|148959.7|148717.7|28
1612756140000|2021-02-08 03:49:00|148987.4|148745.4|148986.8|148744.8|148994.1|148752.1|148960.2|148718.2|29
1612756150000|2021-02-08 03:49:10|148984.9|148742.9|148975|148733|148994.7|148752.7|148968.4|148726.4|12
1612756160000|2021-02-08 03:49:20|148975.5|148733.5|148979.7|148737.7|148987.3|148745.3|148975.5|148733.5|12
1612756170000|2021-02-08 03:49:30|148983.1|148741.1|148991.8|148749.8|148997|148755|148979.9|148737.9|9
1612756180000|2021-02-08 03:49:40|148993.4|148751.4|148987.1|148745.1|149002|148760|148985.9|148743.9|7
1612756190000|2021-02-08 03:49:50|148986.5|148744.5|148985.2|148743.2|148988.2|148746.2|148983.2|148741.2|9
1612756200000|2021-02-08 03:50:00|148998.8|148756.8|148995.6|148753.6|148998.8|148756.8|148993|148751|13
1612756210000|2021-02-08 03:50:10|148990.3|148748.3|148985.3|148743.3|148997.3|148755.3|148965.9|148723.9|24
1612756220000|2021-02-08 03:50:20|148981.3|148739.3|149009.5|148767.5|149009.5|148767.5|148966.6|148724.6|17
1612756230000|2021-02-08 03:50:30|148990.4|148748.4|148995.6|148753.6|149001.9|148759.9|148990.4|148748.4|14
1612756240000|2021-02-08 03:50:40|149000.1|148758.1|148998.8|148756.8|149002.3|148760.3|148997.6|148755.6|12
1612756250000|2021-02-08 03:50:50|148998.2|148756.2|148985.8|148743.8|149006|148764|148949.8|148707.8|26
1612756260000|2021-02-08 03:51:00|149002.7|148760.7|148985.1|148743.1|149004.1|148762.1|148972.7|148730.7|16
1612756270000|2021-02-08 03:51:10|148979.4|148737.4|148988.7|148746.7|148988.7|148746.7|148979.3|148737.3|24
1612756280000|2021-02-08 03:51:20|148985.9|148743.9|148983.2|148741.2|148992.1|148750.1|148974.8|148732.8|33
1612756290000|2021-02-08 03:51:30|148981.9|148739.9|148995.9|148753.9|148995.9|148753.9|148973.6|148731.6|7
1612756300000|2021-02-08 03:51:40|149004.2|148762.2|148994.3|148752.3|149004.2|148762.2|148967.3|148725.3|30
1612756310000|2021-02-08 03:51:50|148995.7|148753.7|148991.3|148749.3|149006.3|148764.3|148971.5|148729.5|26
1612756320000|2021-02-08 03:52:00|148986.8|148744.8|148977.6|148735.6|148996.3|148754.3|148974.1|148732.1|10
1612756330000|2021-02-08 03:52:10|148977.7|148735.7|148954.1|148712.1|148977.9|148735.9|148940|148698|12
1612756340000|2021-02-08 03:52:20|148943.8|148701.8|148939|148697|149009.3|148767.3|148928.5|148686.5|23
1612756350000|2021-02-08 03:52:30|148968.8|148726.8|148964.5|148722.5|149003.5|148761.5|148942.8|148700.8|20
1612756360000|2021-02-08 03:52:40|148966.4|148724.4|148991.3|148749.3|148992.5|148750.5|148957|148715|10
1612756370000|2021-02-08 03:52:50|148990.7|148748.7|148996.1|148754.1|149008|148766|148989.8|148747.8|7
1612756380000|2021-02-08 03:53:00|148996.4|148754.4|148996.9|148754.9|148998.5|148756.5|148996.4|148754.4|4
1612756390000|2021-02-08 03:53:10|149006.7|148764.7|148998.5|148756.5|149007.5|148765.5|148998.3|148756.3|7
1612756400000|2021-02-08 03:53:20|149006.8|148764.8|149001.7|148759.7|149006.8|148764.8|148971.2|148729.2|22
1612756410000|2021-02-08 03:53:30|148996.2|148754.2|148960.5|148718.5|149003.7|148761.7|148960.5|148718.5|30
1612756420000|2021-02-08 03:53:40|148980.2|148738.2|148961.5|148719.5|148983.7|148741.7|148956.8|148714.8|8
1612756430000|2021-02-08 03:53:50|148961.3|148719.3|148979.3|148737.3|148984.1|148742.1|148961.3|148719.3|5
1612756440000|2021-02-08 03:54:00|148987.9|148745.9|148999.6|148757.6|149002.7|148760.7|148982.2|148740.2|8
1612756450000|2021-02-08 03:54:10|148996.3|148754.3|148962.2|148720.2|149015.2|148773.2|148962.2|148720.2|19
1612756460000|2021-02-08 03:54:20|148957.7|148715.7|149001.9|148759.9|149001.9|148759.9|148957.7|148715.7|15
1612756470000|2021-02-08 03:54:30|149000.5|148758.5|148952|148710|149000.5|148758.5|148952|148710|22
1612756480000|2021-02-08 03:54:40|148960.3|148718.3|148955.4|148713.4|148970.5|148728.5|148948.3|148706.3|25
1612756490000|2021-02-08 03:54:50|148960|148718|148982.2|148740.2|148997.3|148755.3|148955.2|148713.2|32
1612756500000|2021-02-08 03:55:00|148982.8|148740.8|149004.1|148762.1|149008.4|148766.4|148964.3|148722.3|11
1612756510000|2021-02-08 03:55:10|149000.6|148758.6|148993.8|148751.8|149010.3|148768.3|148993.8|148751.8|6
1612756520000|2021-02-08 03:55:20|148993.6|148751.6|148999.5|148757.5|148999.5|148757.5|148993.6|148751.6|9
1612756530000|2021-02-08 03:55:30|149001.2|148759.2|148993.4|148751.4|149014.5|148772.5|148992.8|148750.8|17
1612756540000|2021-02-08 03:55:40|149002|148760|148999.3|148757.3|149002.9|148760.9|148999.3|148757.3|7
1612756550000|2021-02-08 03:55:50|148997.1|148755.1|149010.9|148768.9|149015.4|148773.4|148997.1|148755.1|7
1612756560000|2021-02-08 03:56:00|149013.5|148771.5|148993|148751|149013.5|148771.5|148993|148751|6
1612756570000|2021-02-08 03:56:10|148993.2|148751.2|148990.1|148748.1|148993.2|148751.2|148988|148746|5
1612756580000|2021-02-08 03:56:20|148990.2|148748.2|149003|148761|149013.4|148797|148983.7|148741.7|17
1612756590000|2021-02-08 03:56:30|148996.2|148754.2|149008.6|148766.6|149010.1|148768.1|148993.5|148751.5|14
1612756600000|2021-02-08 03:56:40|149007.4|148765.4|149001.1|148759.1|149007.5|148765.5|149001.1|148759.1|3
1612756610000|2021-02-08 03:56:50|149000.9|148758.9|148996.1|148754.1|149000.9|148758.9|148989.8|148747.8|5
1612756620000|2021-02-08 03:57:00|148994.6|148752.6|149010|148768|149015.1|148789|148990.4|148748.4|14
1612756630000|2021-02-08 03:57:10|149008.3|148766.3|149001.2|148759.2|149019.6|148777.6|148997.5|148755.5|16
1612756640000|2021-02-08 03:57:20|149008|148766|149010.1|148768.1|149013.3|148771.3|148983.7|148741.7|11
1612756650000|2021-02-08 03:57:30|149021.8|148779.8|149010.4|148768.4|149021.8|148779.8|149006.8|148764.8|14
1612756660000|2021-02-08 03:57:40|149015.2|148773.2|149015.6|148773.6|149018|148776|149007.2|148765.2|16
1612756670000|2021-02-08 03:57:50|149015.5|148773.5|149013|148771|149016.1|148774.1|149012.6|148770.6|17
1612756680000|2021-02-08 03:58:00|149013.9|148771.9|149017.2|148775.2|149017.2|148775.2|149011.1|148769.1|8
1612756690000|2021-02-08 03:58:10|149017.5|148775.5|148990.5|148748.5|149023.1|148781.1|148945.3|148703.3|22
1612756700000|2021-02-08 03:58:20|148988.1|148746.1|148986.1|148744.1|148999|148757|148962.3|148720.3|13
1612756710000|2021-02-08 03:58:30|148990.2|148748.2|148998.8|148756.8|148998.8|148756.8|148988.5|148746.5|6
1612756720000|2021-02-08 03:58:40|148990.1|148748.1|148995.5|148753.5|148997.3|148755.3|148990.1|148748.1|14
1612756730000|2021-02-08 03:58:50|149009.6|148767.6|149017.3|148775.3|149018.7|148776.7|149006.7|148764.7|9
1612756740000|2021-02-08 03:59:00|149016.9|148774.9|149011.3|148769.3|149018.2|148776.2|149011.3|148769.3|7
1612756750000|2021-02-08 03:59:10|148997.6|148755.6|149010.3|148768.3|149016.2|148784.3|148995.8|148753.8|15
1612756760000|2021-02-08 03:59:20|149015.6|148773.6|149013.5|148771.5|149015.6|148773.6|149009.7|148767.7|7
1612756770000|2021-02-08 03:59:30|149014.7|148772.7|149006.9|148764.9|149015.1|148773.1|149006.9|148764.9|5
1612756780000|2021-02-08 03:59:40|149009|148767|149008.9|148766.9|149021.5|148779.5|149008.2|148766.2|11
1612756790000|2021-02-08 03:59:50|149011.3|148782.9|149020.3|148778.3|149021.2|148782.9|149010|148768|12
1612756800000|2021-02-08 04:00:00|149018|148776|148984.7|148742.7|149018|148776|148982.1|148740.1|21
1612756810000|2021-02-08 04:00:10|148986.3|148744.3|148977.2|148735.2|148995.4|148753.4|148973.8|148731.8|18
1612756820000|2021-02-08 04:00:20|148978.4|148736.4|148977.9|148735.9|148982.5|148740.5|148976.6|148734.6|24
1612756830000|2021-02-08 04:00:30|148977.6|148735.6|148983.6|148741.6|149016.3|148774.3|148959.7|148717.7|31
1612756840000|2021-02-08 04:00:40|148994.5|148752.5|148972.9|148730.9|148994.5|148752.5|148951.7|148709.7|26
1612756850000|2021-02-08 04:00:50|148973.9|148731.9|148963.9|148721.9|148999.4|148757.4|148955.3|148713.3|24
1612756860000|2021-02-08 04:01:00|148961|148719|148944.2|148702.2|148967.6|148725.6|148944.2|148702.2|22
1612756870000|2021-02-08 04:01:10|148948.8|148706.8|148950|148708|148969.4|148727.4|148946|148704|15
1612756880000|2021-02-08 04:01:20|148951.1|148709.1|148979.5|148737.5|148989.5|148747.5|148948.4|148706.4|20
1612756890000|2021-02-08 04:01:30|148981.3|148739.3|149028.7|148786.7|149050.5|148808.5|148933.3|148691.3|29
1612756900000|2021-02-08 04:01:40|149055.1|148813.1|149026.1|148784.1|149088.1|148846.1|148964.9|148722.9|31
1612756910000|2021-02-08 04:01:50|149020|148778|148990.9|148748.9|149020|148778|148962.4|148720.4|24
1612756920000|2021-02-08 04:02:00|148973.3|148731.3|148966.5|148724.5|149012.1|148770.1|148955.5|148713.5|34
1612756930000|2021-02-08 04:02:10|148954.6|148712.6|148965.6|148723.6|148965.6|148723.6|148939|148697|7
1612756940000|2021-02-08 04:02:20|148976.6|148734.6|148963.7|148721.7|148985.3|148743.3|148919.7|148677.7|15
1612756950000|2021-02-08 04:02:30|148925.2|148683.2|148950.1|148708.1|148981.4|148739.4|148883.6|148641.6|21
1612756960000|2021-02-08 04:02:40|148946.7|148704.7|148959.6|148717.6|148965.5|148723.5|148932.6|148690.6|19
1612756970000|2021-02-08 04:02:50|148950.7|148708.7|148953.6|148711.6|148974.1|148732.1|148943.8|148701.8|17
1612756980000|2021-02-08 04:03:00|148956.3|148714.3|148956.6|148714.6|148974.6|148732.6|148942.7|148700.7|22
1612756990000|2021-02-08 04:03:10|148954.3|148712.3|148958.7|148716.7|148990.9|148748.9|148944.8|148702.8|27
1612757000000|2021-02-08 04:03:20|148958.4|148716.4|148946.7|148704.7|148989|148747|148946.7|148704.7|25
1612757010000|2021-02-08 04:03:30|148942.8|148700.8|148971.7|148729.7|148983.9|148741.9|148942.8|148700.8|21
1612757020000|2021-02-08 04:03:40|148973.7|148731.7|148940.4|148698.4|148973.8|148731.8|148916.6|148674.6|21
1612757030000|2021-02-08 04:03:50|148966.3|148724.3|148958.2|148716.2|148974.5|148732.5|148914.5|148672.5|23
1612757040000|2021-02-08 04:04:00|148981.3|148739.3|148980.2|148738.2|148990.9|148748.9|148945.8|148703.8|27
1612757050000|2021-02-08 04:04:10|148987.1|148745.1|148931.8|148689.8|148987.1|148745.1|148930.9|148688.9|20
1612757060000|2021-02-08 04:04:20|148938.4|148696.4|148987.6|148745.6|149000.7|148758.7|148912|148670|22
1612757070000|2021-02-08 04:04:30|148985.7|148743.7|148949.9|148707.9|149001.9|148759.9|148949.9|148707.9|23
1612757080000|2021-02-08 04:04:40|148945.6|148703.6|148962.6|148720.6|148977.6|148735.6|148944.4|148702.4|33
1612757090000|2021-02-08 04:04:50|148962.4|148720.4|148971.1|148729.1|148979.4|148737.4|148942.9|148700.9|30
1612757100000|2021-02-08 04:05:00|148972|148730|148978.8|148736.8|148989.6|148747.6|148963.7|148721.7|17
1612757110000|2021-02-08 04:05:10|148974.7|148732.7|148953.3|148711.3|148978.1|148736.1|148953.3|148711.3|12
1612757120000|2021-02-08 04:05:20|148959.4|148717.4|148979.2|148737.2|148988|148746|148959.4|148717.4|16
1612757130000|2021-02-08 04:05:30|148979.5|148737.5|148950.9|148708.9|148987.1|148745.1|148939.9|148697.9|23
1612757140000|2021-02-08 04:05:40|148955.4|148713.4|148971.6|148729.6|148974.4|148732.4|148951.9|148709.9|21
1612757150000|2021-02-08 04:05:50|148973.9|148731.9|148968.6|148726.6|148990.4|148748.4|148966.6|148724.6|16
1612757160000|2021-02-08 04:06:00|148968.8|148726.8|148956.2|148714.2|148968.8|148726.8|148947.3|148705.3|26
1612757170000|2021-02-08 04:06:10|148956.1|148714.1|148956.8|148714.8|148980.9|148738.9|148954.4|148712.4|15
1612757180000|2021-02-08 04:06:20|148955.7|148713.7|148972.7|148730.7|148993.6|148751.6|148954.1|148712.1|23
1612757190000|2021-02-08 04:06:30|148978.6|148736.6|148949.4|148731.8|149030.4|148788.4|148949.4|148716.3|11
1612757200000|2021-02-08 04:06:40|148960.3|148718.3|148988|148746|148988|148746|148960.3|148718.3|9
1612757210000|2021-02-08 04:06:50|148987.8|148745.8|148967.2|148725.2|148997.7|148755.7|148939.4|148697.4|21
1612757220000|2021-02-08 04:07:00|148988.7|148746.7|148956.7|148714.7|149009.2|148767.2|148948.8|148706.8|32
1612757230000|2021-02-08 04:07:10|148919.5|148677.5|148944.9|148702.9|148991.5|148749.5|148912.2|148670.2|25
1612757240000|2021-02-08 04:07:20|148953.5|148711.5|148952.6|148710.6|148985.3|148743.3|148919.8|148677.8|26
1612757250000|2021-02-08 04:07:30|148962.3|148720.3|148951.3|148709.3|148974.2|148732.2|148947|148705|18
1612757260000|2021-02-08 04:07:40|148950.5|148708.5|148966.4|148724.4|148966.4|148724.4|148950.5|148708.5|14
1612757270000|2021-02-08 04:07:50|148965.9|148723.9|149005.8|148763.8|149009.4|148767.4|148951.6|148709.6|18
1612757280000|2021-02-08 04:08:00|149002.6|148760.6|148996.4|148754.4|149002.8|148760.8|148952.9|148710.9|21
1612757290000|2021-02-08 04:08:10|148988.4|148746.4|148974.4|148732.4|149016.3|148774.3|148940.2|148698.2|17
1612757300000|2021-02-08 04:08:20|148968.5|148726.5|148994.9|148752.9|149012.3|148770.3|148966.4|148724.4|33
1612757310000|2021-02-08 04:08:30|148978.9|148736.9|148990.4|148748.4|149000.1|148758.1|148973|148731|22
1612757320000|2021-02-08 04:08:40|148998.2|148756.2|148985.7|148743.7|149018.1|148776.1|148969.8|148727.8|22
1612757330000|2021-02-08 04:08:50|148991.4|148749.4|148994.4|148752.4|149016.6|148774.6|148960.7|148718.7|20
1612757340000|2021-02-08 04:09:00|148994.1|148752.1|148975.1|148733.1|149020.5|148778.5|148964.3|148722.3|26
1612757350000|2021-02-08 04:09:10|148977.3|148735.3|148982.3|148740.3|149008.9|148766.9|148977.3|148735.3|16
1612757360000|2021-02-08 04:09:20|148982.5|148740.5|148978.7|148736.7|148990.7|148748.7|148977.1|148735.1|12
1612757370000|2021-02-08 04:09:30|148990.3|148748.3|149003.7|148761.7|149007.6|148765.6|148962.4|148720.4|25
1612757380000|2021-02-08 04:09:40|149011.7|148769.7|148993.9|148751.9|149011.7|148769.7|148958.1|148716.1|27
1612757390000|2021-02-08 04:09:50|148984.1|148742.1|149010|148768|149010.9|148768.9|148962.9|148720.9|32
1612757400000|2021-02-08 04:10:00|149009.6|148767.6|148984.7|148742.7|149015.2|148773.2|148941.2|148699.2|20
1612757410000|2021-02-08 04:10:10|148975.9|148733.9|148998.8|148756.8|148998.8|148756.8|148974.5|148732.5|18
1612757420000|2021-02-08 04:10:20|148977.2|148735.2|149000.7|148758.7|149000.7|148758.7|148974.9|148732.9|15
1612757430000|2021-02-08 04:10:30|148985.9|148743.9|148990.6|148748.6|148997.4|148755.4|148974.9|148732.9|11
1612757440000|2021-02-08 04:10:40|148972.9|148730.9|148997.3|148755.3|149001.1|148759.1|148910.2|148668.2|17
1612757450000|2021-02-08 04:10:50|148994.7|148752.7|149002|148760|149012.5|148770.5|148953.9|148711.9|27
1612757460000|2021-02-08 04:11:00|149008.9|148766.9|148992.4|148750.4|149012.1|148771.4|148957.8|148715.8|21
1612757470000|2021-02-08 04:11:10|148994.2|148752.2|148971.6|148729.6|148994.2|148752.2|148964.5|148722.5|10
1612757480000|2021-02-08 04:11:20|148972.1|148730.1|148980|148738|149011.7|148769.7|148941.7|148699.7|31
1612757490000|2021-02-08 04:11:30|148959.2|148717.2|148984.9|148742.9|148991.9|148749.9|148914.7|148672.7|11
1612757500000|2021-02-08 04:11:40|148980.4|148738.4|148981.1|148739.1|148989.3|148747.3|148974.4|148732.4|22
1612757510000|2021-02-08 04:11:50|148987.2|148745.2|148981|148739|148991.2|148749.2|148965.6|148723.6|15
1612757520000|2021-02-08 04:12:00|148990.2|148748.2|148956.3|148714.3|149007.7|148765.7|148903|148661|19
1612757530000|2021-02-08 04:12:10|148950.9|148708.9|148988.6|148746.6|149018.3|148776.3|148948.5|148706.5|34
1612757540000|2021-02-08 04:12:20|148975.5|148733.5|148972.4|148730.4|149012.4|148770.4|148964.8|148722.8|26
1612757550000|2021-02-08 04:12:30|148904.9|148662.9|149006.8|148764.8|149011.4|148769.4|148904.9|148662.9|19
1612757560000|2021-02-08 04:12:40|149004|148762|148998.2|148757.7|149007.3|148765.3|148956.1|148714.1|18
1612757570000|2021-02-08 04:12:50|148959.5|148717.5|148987.5|148745.5|149036.1|148794.1|148943|148701|21
1612757580000|2021-02-08 04:13:00|148977.6|148735.6|148995.2|148753.2|149001.9|148759.9|148965.8|148723.8|20
1612757590000|2021-02-08 04:13:10|149002|148760|149006.3|148764.3|149019.7|148777.7|148968.1|148726.1|26
1612757600000|2021-02-08 04:13:20|149003.4|148761.4|148975.8|148733.8|149003.4|148761.4|148958.4|148716.4|22
1612757610000|2021-02-08 04:13:30|148963.3|148721.3|148928|148686|148975|148733|148904.6|148662.6|31
1612757620000|2021-02-08 04:13:40|148914.2|148672.2|148923.9|148681.9|148931.7|148689.7|148906|148664|18
1612757630000|2021-02-08 04:13:50|148923.6|148681.6|148926.8|148684.8|148950.4|148708.4|148904.6|148662.6|20
1612757640000|2021-02-08 04:14:00|148924.7|148682.7|148912.9|148670.9|148924.7|148682.7|148909.8|148667.8|12
1612757650000|2021-02-08 04:14:10|148914.5|148672.5|148916.5|148674.5|148928.8|148686.8|148913.2|148671.2|15
1612757660000|2021-02-08 04:14:20|148915.4|148673.4|148924.5|148682.5|148936.7|148694.7|148915.2|148673.2|11
1612757670000|2021-02-08 04:14:30|148915.5|148673.5|148924.5|148682.5|148937.9|148695.9|148915.1|148673.1|18
1612757680000|2021-02-08 04:14:40|148921.8|148679.8|148930.9|148688.9|148939.8|148697.8|148916.5|148674.5|25
1612757690000|2021-02-08 04:14:50|148931|148689|148932.3|148690.3|148945.9|148703.9|148912.1|148670.1|29
1612757700000|2021-02-08 04:15:00|148928.1|148686.1|148926.9|148684.9|148937.4|148695.4|148913.4|148671.4|20
1612757710000|2021-02-08 04:15:10|148928.9|148686.9|148916.9|148674.9|148941.9|148699.9|148915.5|148673.5|33
1612757720000|2021-02-08 04:15:20|148918.6|148676.6|148921.2|148679.2|148936.1|148694.1|148910.9|148668.9|25
1612757730000|2021-02-08 04:15:30|148925.6|148683.6|148918|148676|148960|148718|148912.6|148670.6|25
1612757740000|2021-02-08 04:15:40|148915.8|148673.8|148921.8|148679.8|148930.5|148688.5|148910.4|148668.4|23
1612757750000|2021-02-08 04:15:50|148922|148680|148922.4|148680.4|148922.4|148680.4|148916|148674|14
1612757760000|2021-02-08 04:16:00|148923.4|148681.4|148923|148681|148925.4|148683.4|148919.6|148677.6|9
1612757770000|2021-02-08 04:16:10|148921.8|148679.8|148926.8|148684.8|148926.8|148684.8|148916.3|148674.3|21
1612757780000|2021-02-08 04:16:20|148929.8|148687.8|148903.3|148661.3|148952.2|148710.2|148903.3|148661.3|26
1612757790000|2021-02-08 04:16:30|148904.4|148662.4|148924.4|148682.4|148951.2|148709.2|148904.4|148662.4|20
1612757800000|2021-02-08 04:16:40|148920.8|148678.8|148921.2|148679.2|148972.9|148730.9|148920.8|148678.8|28
1612757810000|2021-02-08 04:16:50|148927|148685|148926.7|148684.7|148928.8|148686.8|148916.8|148674.8|16
1612757820000|2021-02-08 04:17:00|148925.4|148683.4|148921.2|148679.2|148927.1|148685.1|148920.6|148678.6|8
1612757830000|2021-02-08 04:17:10|148923|148681|148919.3|148677.3|148925.3|148683.3|148919.3|148677.3|15
1612757840000|2021-02-08 04:17:20|148919.8|148677.8|148929.6|148687.6|148945.4|148703.4|148918.8|148676.8|19
1612757850000|2021-02-08 04:17:30|148927.6|148685.6|148925.9|148683.9|148964.9|148722.9|148917.7|148675.7|34
1612757860000|2021-02-08 04:17:40|148926.8|148684.8|148935.9|148693.9|148945.5|148703.5|148920.5|148678.5|25
1612757870000|2021-02-08 04:17:50|148934.2|148692.2|148920|148678|148936.7|148694.7|148913.2|148671.2|24
1612757880000|2021-02-08 04:18:00|148923.1|148681.1|148917.7|148675.7|148927.8|148685.8|148917.7|148675.7|17
1612757890000|2021-02-08 04:18:10|148914.6|148672.6|148919.3|148677.3|148929.6|148687.6|148914.6|148672.6|16
1612757900000|2021-02-08 04:18:20|148919.6|148677.6|148921.4|148679.4|148921.5|148679.5|148917.3|148675.3|14
1612757910000|2021-02-08 04:18:30|148921.5|148679.5|148948.6|148706.6|148948.6|148706.6|148916|148674|17
1612757920000|2021-02-08 04:18:40|148925.8|148683.8|148914.4|148672.4|148925.8|148683.8|148908|148666|13
1612757930000|2021-02-08 04:18:50|148913.8|148671.8|148920.8|148678.8|148952.7|148710.7|148913.7|148671.7|35
1612757940000|2021-02-08 04:19:00|148918.2|148676.2|148924.9|148682.9|148942|148700|148912.7|148670.7|11
1612757950000|2021-02-08 04:19:10|148918.5|148676.5|148924|148682|148935.8|148693.8|148918.5|148676.5|15
1612757960000|2021-02-08 04:19:20|148920.7|148678.7|148920.2|148678.2|148921.6|148679.6|148917.2|148675.2|11
1612757970000|2021-02-08 04:19:30|148920.3|148678.3|148920.5|148678.5|148924.4|148682.4|148918.6|148676.6|16
1612757980000|2021-02-08 04:19:40|148919|148677|148924.2|148682.2|148947.5|148705.5|148915.5|148673.5|28
1612757990000|2021-02-08 04:19:50|148924.6|148682.6|148916.8|148674.8|148938|148696|148886.6|148644.6|21
1612758000000|2021-02-08 04:20:00|148915.2|148673.2|148923.4|148681.4|148943.4|148701.4|148915.2|148673.2|25
1612758010000|2021-02-08 04:20:10|148925.1|148683.1|148919|148677|148934.9|148692.9|148919|148677|13
1612758020000|2021-02-08 04:20:20|148918.4|148676.4|148926.2|148684.2|148953.3|148711.3|148918.4|148676.4|22
1612758030000|2021-02-08 04:20:30|148924|148682|148933.7|148691.7|148939.7|148697.7|148921.4|148679.4|10
1612758040000|2021-02-08 04:20:40|148932.2|148690.2|148923|148681|148932.2|148690.2|148920.5|148678.5|14
1612758050000|2021-02-08 04:20:50|148923.4|148681.4|148947.8|148705.8|148947.8|148705.8|148915.7|148673.7|13
1612758060000|2021-02-08 04:21:00|148927|148685|148919.4|148677.4|148949.2|148707.2|148901|148659|22
1612758070000|2021-02-08 04:21:10|148922.6|148680.6|148927.9|148685.9|148930.8|148688.8|148902.8|148660.8|16
1612758080000|2021-02-08 04:21:20|148923.7|148681.7|148925.9|148683.9|148952.4|148710.4|148917.1|148675.1|21
1612758090000|2021-02-08 04:21:30|148923.4|148681.4|148900.8|148658.8|148926.6|148684.6|148893.1|148651.1|17
1612758100000|2021-02-08 04:21:40|148900.1|148658.1|148918|148676|148919.6|148677.6|148900.1|148658.1|7
1612758110000|2021-02-08 04:21:50|148916.9|148674.9|148925|148683|148925|148683|148895.6|148653.6|14
1612758120000|2021-02-08 04:22:00|148910.3|148668.3|148917.4|148675.4|148946|148704|148910.3|148668.3|15
1612758130000|2021-02-08 04:22:10|148920.8|148678.8|148919|148677|148948.2|148706.2|148917.8|148675.8|28
1612758140000|2021-02-08 04:22:20|148932.1|148690.1|148924.8|148682.8|148938.5|148696.5|148916.2|148674.2|21
1612758150000|2021-02-08 04:22:30|148933.5|148691.5|148920.3|148678.3|148934.8|148692.8|148913.5|148671.5|15
1612758160000|2021-02-08 04:22:40|148917.6|148675.6|148918.8|148676.8|148921|148679|148915.5|148673.5|11
1612758170000|2021-02-08 04:22:50|148918.5|148676.5|148916|148674|148919.1|148677.1|148916|148674|5
1612758180000|2021-02-08 04:23:00|148916.6|148674.6|148919.6|148677.6|148934|148692|148904.3|148662.3|27
1612758190000|2021-02-08 04:23:10|148921.2|148679.2|148918.8|148676.8|148940.2|148698.2|148917.6|148675.6|18
1612758200000|2021-02-08 04:23:20|148925.7|148683.7|148917.7|148675.7|148926.5|148684.5|148911.5|148669.5|15
1612758210000|2021-02-08 04:23:30|148929.6|148687.6|148915.6|148673.6|148944.4|148702.4|148897.7|148655.7|19
1612758220000|2021-02-08 04:23:40|148914.8|148672.8|148915.6|148673.6|148925.1|148683.1|148914.8|148672.8|14
1612758230000|2021-02-08 04:23:50|148919.8|148677.8|148921.1|148679.1|148922|148680|148916.5|148674.5|11
1612758240000|2021-02-08 04:24:00|148921.2|148679.2|148915.2|148673.2|148921.2|148679.2|148899|148657|7
1612758250000|2021-02-08 04:24:10|148914.4|148672.4|148916.6|148674.6|148941.5|148699.5|148901.2|148659.2|26
1612758260000|2021-02-08 04:24:20|148916.9|148674.9|148912.8|148670.8|148916.9|148674.9|148912.4|148670.4|12
1612758270000|2021-02-08 04:24:30|148934.1|148692.1|148921.6|148679.6|148936|148694|148912.3|148670.3|27
1612758280000|2021-02-08 04:24:40|148921.4|148679.4|148930.4|148688.4|148936.9|148694.9|148916.7|148674.7|12
1612758290000|2021-02-08 04:24:50|148929.8|148687.8|148922.4|148680.4|148930.3|148688.3|148921|148679|10
1612758300000|2021-02-08 04:25:00|148919.5|148677.5|148918.6|148676.6|148923.1|148681.1|148918.6|148676.6|11
1612758310000|2021-02-08 04:25:10|148917.8|148675.8|148917.6|148675.6|148919.1|148677.1|148916.9|148674.9|5
1612758320000|2021-02-08 04:25:20|148915.7|148673.7|148919.3|148677.3|148942.2|148700.2|148912.4|148670.4|24
1612758330000|2021-02-08 04:25:30|148915|148673|148930.2|148688.2|148949.6|148707.6|148915|148673|14
1612758340000|2021-02-08 04:25:40|148911.2|148669.2|148926.9|148684.9|148947.2|148705.2|148905.1|148663.1|24
1612758350000|2021-02-08 04:25:50|148927.2|148685.2|148920.8|148678.8|148927.3|148685.3|148920.8|148678.8|11
1612758360000|2021-02-08 04:26:00|148922.4|148680.4|148921.1|148679.1|148923.4|148681.4|148920|148678|13
1612758370000|2021-02-08 04:26:10|148919.6|148677.6|148930|148688|148937.6|148695.6|148915.7|148673.7|11
1612758380000|2021-02-08 04:26:20|148935.7|148693.7|148938.8|148696.8|148945.3|148703.3|148921.1|148679.1|18
1612758390000|2021-02-08 04:26:30|148931.3|148689.3|148928.9|148686.9|148939.2|148697.2|148915.8|148673.8|20
1612758400000|2021-02-08 04:26:40|148927.3|148685.3|148925.2|148683.2|148927.9|148685.9|148922|148680|11
1612758410000|2021-02-08 04:26:50|148926|148684|148921.8|148679.8|148937.3|148695.3|148916|148674|14
1612758420000|2021-02-08 04:27:00|148916.6|148674.6|148919.1|148677.1|148921.4|148679.4|148916.1|148674.1|14
1612758430000|2021-02-08 04:27:10|148917.6|148675.6|148922.2|148680.2|148929.8|148687.8|148916.4|148674.4|13
1612758440000|2021-02-08 04:27:20|148918.1|148676.1|148920.6|148678.6|148925.4|148696|148904|148674.5|11
1612758450000|2021-02-08 04:27:30|148912.8|148670.8|148913.5|148671.5|148946.9|148704.9|148912.8|148670.8|27
1612758460000|2021-02-08 04:27:40|148902.6|148660.6|148921|148679|148946.8|148704.8|148902.6|148660.6|19
1612758470000|2021-02-08 04:27:50|148921.7|148679.7|148939.3|148697.3|148945.3|148703.3|148917|148675|12
1612758480000|2021-02-08 04:28:00|148936.4|148694.4|148915.7|148673.7|148936.4|148694.4|148915.7|148673.7|12
1612758490000|2021-02-08 04:28:10|148919.1|148677.1|148925.7|148683.7|148925.7|148683.7|148918.3|148676.3|11
1612758500000|2021-02-08 04:28:20|148923.8|148681.8|148922.8|148680.8|148931.2|148689.2|148919.3|148677.3|13
1612758510000|2021-02-08 04:28:30|148923|148681|148946.7|148704.7|148946.7|148704.7|148915.7|148673.7|32
1612758520000|2021-02-08 04:28:40|148934.4|148692.4|148926.2|148684.2|148934.8|148692.8|148917.1|148675.1|16
1612758530000|2021-02-08 04:28:50|148926.1|148684.1|148922.6|148680.6|148929.8|148687.8|148922.6|148680.6|10
1612758540000|2021-02-08 04:29:00|148919.2|148677.2|148918.9|148676.9|148937.2|148695.2|148917.9|148675.9|14
1612758550000|2021-02-08 04:29:10|148915.5|148673.5|148924.2|148682.2|148951.4|148709.4|148915.5|148673.5|12
1612758560000|2021-02-08 04:29:20|148924.1|148682.1|148926.9|148684.9|148926.9|148684.9|148919.3|148677.3|12
1612758570000|2021-02-08 04:29:30|148927.4|148685.4|148920.7|148678.7|148937.2|148695.2|148917.8|148675.8|21
1612758580000|2021-02-08 04:29:40|148949.5|148707.5|148928.8|148686.8|148957.6|148715.6|148922|148680|24
1612758590000|2021-02-08 04:29:50|148926.9|148684.9|148908.5|148666.5|148926.9|148684.9|148908.5|148666.5|10
1612758600000|2021-02-08 04:30:00|148913.3|148671.3|148821.4|148598.4|148913.3|148671.3|148816.2|148581.3|27
1612758610000|2021-02-08 04:30:10|148823.7|148588.4|148837|148595|148853.6|148611.6|148816.4|148588.4|26
1612758620000|2021-02-08 04:30:20|148838.1|148596.1|148831.1|148599.9|148838.9|148600.5|148831.1|148594.4|25
1612758630000|2021-02-08 04:30:30|148852.5|148610.5|148810.3|148608.1|148854.7|148649.5|148776.2|148575.3|25
1612758640000|2021-02-08 04:30:40|148821|148599.9|148845.2|148614.5|148853.5|148614.8|148811.6|148598|21
1612758650000|2021-02-08 04:30:50|148851.1|148609.1|148784.9|148654.9|148851.1|148655.7|148778.5|148595.4|15
1612758660000|2021-02-08 04:31:00|148786.2|148656.2|148784.7|148654.7|148844.2|148657.8|148772.1|148613|14
1612758670000|2021-02-08 04:31:10|148782.4|148652.4|148786.1|148656.1|148838.5|148659.2|148781.5|148596.4|13
1612758680000|2021-02-08 04:31:20|148788.6|148658.6|148782.1|148652.1|148790.7|148660.7|148782.1|148652.1|5
1612758690000|2021-02-08 04:31:30|148784|148654|148838.4|148620.4|148838.4|148661.3|148784|148620.4|8
1612758700000|2021-02-08 04:31:40|148791.3|148661.3|148779.5|148649.5|148828.9|148661.3|148778.3|148628|7
1612758710000|2021-02-08 04:31:50|148778.3|148648.3|148782.5|148652.5|148807.4|148655.1|148772.3|148594.1|14
1612758720000|2021-02-08 04:32:00|148785.3|148655.3|148779.3|148649.3|148826.1|148659.4|148776.3|148614.4|18
1612758730000|2021-02-08 04:32:10|148781|148651|148786.8|148656.8|148832.4|148659.2|148778.1|148615.2|20
1612758740000|2021-02-08 04:32:20|148828.6|148603.4|148824.9|148620.1|148847|148661.3|148777.4|148603.4|18
1612758750000|2021-02-08 04:32:30|148778.8|148648.8|148779.7|148649.7|148783.6|148653.6|148773.7|148643.7|12
1612758760000|2021-02-08 04:32:40|148778.3|148648.3|148834.8|148592.8|148834.8|148656.2|148777.1|148587.3|16
1612758770000|2021-02-08 04:32:50|148782|148652|148780|148650|148813.9|148652|148779.1|148611.5|8
1612758780000|2021-02-08 04:33:00|148777.9|148647.9|148782.4|148652.4|148834.2|148652.4|148777.6|148612.5|8
1612758790000|2021-02-08 04:33:10|148815.1|148613.8|148791.8|148661.8|148854|148661.8|148775.7|148600.8|9
1612758800000|2021-02-08 04:33:20|148791.1|148661.1|148791.3|148661.3|148841.2|148661.8|148774.7|148629|10
1612758810000|2021-02-08 04:33:30|148788.7|148658.7|148786.5|148656.5|148829.5|148665.3|148777.7|148590.4|7
1612758820000|2021-02-08 04:33:40|148789.1|148659.1|148785.5|148655.5|148836.1|148662.6|148781.2|148592.2|11
1612758830000|2021-02-08 04:33:50|148829.1|148602.1|148815.3|148606.4|148829.1|148649.7|148777.6|148596.7|13
1612758840000|2021-02-08 04:34:00|148776.3|148646.3|148782.6|148652.6|148827.9|148655.2|148776.3|148594.6|9
1612758850000|2021-02-08 04:34:10|148780.3|148650.3|148770.2|148640.2|148829.2|148656.7|148769.6|148592.9|19
1612758860000|2021-02-08 04:34:20|148768.2|148638.2|148768|148638|148772.1|148642.1|148766.8|148636.8|8
1612758870000|2021-02-08 04:34:30|148769.1|148639.1|148774.6|148644.6|148774.6|148644.6|148769.1|148639.1|6
1612758880000|2021-02-08 04:34:40|148774.9|148644.9|148778.5|148648.5|148829.4|148659|148773.1|148603.4|24
1612758890000|2021-02-08 04:34:50|148783.1|148653.1|148780.9|148650.9|148783.1|148653.1|148777.4|148647.4|6
1612758900000|2021-02-08 04:35:00|148779.7|148649.7|148831.3|148701.3|148877.9|148701.3|148771.4|148580.5|15
1612758910000|2021-02-08 04:35:10|148832.2|148702.2|148829.2|148699.2|148832.4|148702.4|148827.2|148697.2|17
1612758920000|2021-02-08 04:35:20|148827.5|148697.5|148825.9|148695.9|148828.9|148698.9|148822.9|148692.9|15
1612758930000|2021-02-08 04:35:30|148825|148695|148830.6|148700.6|148830.6|148700.6|148821.7|148691.7|14
1612758940000|2021-02-08 04:35:40|148829.7|148699.7|148855.1|148725.1|148855.1|148725.1|148825|148695|13
1612758950000|2021-02-08 04:35:50|148846.8|148716.8|148743.9|148501.9|148846.8|148716.8|148733.3|148491.3|27
1612758960000|2021-02-08 04:36:00|148741.7|148499.7|148750.6|148508.6|148764.5|148522.5|148736.8|148494.8|23
1612758970000|2021-02-08 04:36:10|148750.1|148508.1|148741.6|148499.6|148753|148511|148729.8|148487.8|24
1612758980000|2021-02-08 04:36:20|148738.1|148496.1|148756.9|148514.9|148768.2|148526.2|148734|148492|15
1612758990000|2021-02-08 04:36:30|148756.8|148514.8|148758.4|148516.4|148778.5|148536.5|148745.4|148503.4|15
1612759000000|2021-02-08 04:36:40|148749.1|148507.1|148749|148507|148779.5|148537.5|148740.2|148498.2|15
1612759010000|2021-02-08 04:36:50|148751.9|148509.9|148764.7|148535.4|148773.1|148541.1|148751.9|148509.9|16
1612759020000|2021-02-08 04:37:00|148765.2|148534|148755.7|148547.6|148769.3|148547.6|148745.4|148526.1|25
1612759030000|2021-02-08 04:37:10|148753.8|148549.8|148760.8|148541.6|148769.7|148585.5|148715.5|148533.5|12
1612759040000|2021-02-08 04:37:20|148775.1|148542.8|148767|148534.8|148776.9|148545.9|148754.3|148531.9|12
1612759050000|2021-02-08 04:37:30|148758.4|148539.5|148744.9|148526.6|148777.7|148539.5|148744.7|148526.6|11
1612759060000|2021-02-08 04:37:40|148750.1|148528.7|148745.9|148530.8|148771.9|148536.6|148726.1|148515.9|16
1612759070000|2021-02-08 04:37:50|148763.4|148535.9|148786.8|148544.8|148794.2|148552.2|148750.9|148535.9|14
1612759080000|2021-02-08 04:38:00|148763.1|148524.1|148770.8|148539.8|148773.4|148539.8|148760.3|148524.1|10
1612759090000|2021-02-08 04:38:10|148774.4|148532.4|148700.5|148570.5|148784.4|148574.9|148700.5|148516.9|18
1612759100000|2021-02-08 04:38:20|148733.3|148532.3|148765.5|148544.2|148766.8|148549.6|148733.3|148518.5|12
1612759110000|2021-02-08 04:38:30|148762.7|148543.2|148782.9|148548|148784.6|148550.6|148760.2|148527.9|19
1612759120000|2021-02-08 04:38:40|148768.6|148550|148772|148547.8|148780.3|148550|148764.6|148537.5|9
1612759130000|2021-02-08 04:38:50|148766.5|148547|148754.5|148541.6|148769.6|148547|148752.4|148533.2|8
1612759140000|2021-02-08 04:39:00|148773.4|148541.9|148712.1|148582.1|148773.4|148585.8|148708.2|148540.7|9
1612759150000|2021-02-08 04:39:10|148707.6|148577.6|148695.5|148565.5|148713|148583|148677.2|148547.2|16
1612759160000|2021-02-08 04:39:20|148705.4|148575.4|148712.7|148582.7|148712.7|148582.7|148688.9|148558.9|12
1612759170000|2021-02-08 04:39:30|148708.6|148578.6|148697.9|148567.9|148765.3|148578.6|148697.9|148528|16
1612759180000|2021-02-08 04:39:40|148697.6|148567.6|148738.5|148533.7|148746.7|148567.6|148697.6|148531.6|6
1612759190000|2021-02-08 04:39:50|148750.7|148545.4|148768.8|148537.8|148775.7|148545.4|148750.7|148530.1|9
1612759200000|2021-02-08 04:40:00|148720.2|148590.2|148706.3|148576.3|148781.5|148590.2|148706.3|148529.1|11
1612759210000|2021-02-08 04:40:10|148708.2|148578.2|148698.5|148568.5|148736.1|148578.2|148695.9|148523.7|13
1612759220000|2021-02-08 04:40:20|148731.6|148530.6|148768.7|148549.1|148768.7|148597.7|148692.3|148530.6|13
1612759230000|2021-02-08 04:40:30|148753|148553|148775.3|148533.3|148789.6|148590.6|148713.7|148532|13
1612759240000|2021-02-08 04:40:40|148767.8|148549.9|148762.1|148550.6|148799.1|148562.5|148747.2|148539.3|20
1612759250000|2021-02-08 04:40:50|148756.2|148552.8|148768.9|148560.6|148768.9|148561.8|148756.2|148546.4|10
1612759260000|2021-02-08 04:41:00|148789.5|148550|148761.2|148552|148790.1|148588.8|148708|148543.3|12
1612759270000|2021-02-08 04:41:10|148761.1|148550.7|148758.9|148546.8|148767|148555.6|148752.8|148540.2|10
1612759280000|2021-02-08 04:41:20|148759.1|148546.6|148776.9|148534.9|148776.9|148548.5|148753.7|148532|9
1612759290000|2021-02-08 04:41:30|148781.6|148539.6|148768|148537.8|148781.6|148549.9|148761|148537.8|12
1612759300000|2021-02-08 04:41:40|148769.3|148537|148761.5|148553.3|148769.3|148555.1|148751.9|148537|12
1612759310000|2021-02-08 04:41:50|148760.3|148575.6|148778.5|148553.5|148780.4|148575.6|148705.6|148546.9|12
1612759320000|2021-02-08 04:42:00|148795.3|148564|148769.7|148530.9|148795.3|148567.3|148750|148530.9|10
1612759330000|2021-02-08 04:42:10|148763.8|148531.5|148766.7|148558.6|148776|148558.6|148758.5|148531.5|10
1612759340000|2021-02-08 04:42:20|148758.5|148555.2|148764.3|148547.1|148764.3|148594.2|148724.2|148534.3|10
1612759350000|2021-02-08 04:42:30|148717|148587|148686.6|148556.6|148717.4|148587.4|148686.6|148556.6|7
1612759360000|2021-02-08 04:42:40|148691.1|148561.1|148709.9|148579.9|148721.2|148591.2|148691.1|148561.1|12
1612759370000|2021-02-08 04:42:50|148708.7|148578.7|148684.7|148554.7|148752|148578.7|148684.7|148541.7|8
1612759380000|2021-02-08 04:43:00|148689|148559|148709.3|148579.3|148711.1|148581.1|148688.1|148558.1|10
1612759390000|2021-02-08 04:43:10|148712.9|148582.9|148712.8|148582.8|148712.9|148582.9|148699.1|148569.1|11
1612759400000|2021-02-08 04:43:20|148712.4|148582.4|148707.2|148577.2|148713.1|148583.1|148705.9|148575.9|13
1612759410000|2021-02-08 04:43:30|148707.1|148577.1|148713.8|148583.8|148713.8|148583.8|148701.8|148571.8|14
1612759420000|2021-02-08 04:43:40|148709.8|148579.8|148755.8|148545.2|148764.1|148590.9|148707.7|148535.8|18
1612759430000|2021-02-08 04:43:50|148755.2|148537.5|148757.6|148534.3|148763.8|148537.5|148755|148529.4|5
1612759440000|2021-02-08 04:44:00|148747.2|148542.5|148730.9|148529.9|148747.2|148591.5|148718.7|148529.9|5
1612759450000|2021-02-08 04:44:10|148696.7|148566.7|148759.4|148545.5|148759.4|148603.3|148696.7|148528.2|17
1612759460000|2021-02-08 04:44:20|148701.6|148571.6|148723.9|148593.9|148789.3|148601|148701.6|148535.8|20
1612759470000|2021-02-08 04:44:30|148725.5|148595.5|148752.8|148551.7|148779.6|148595.5|148725.5|148538.9|11
1612759480000|2021-02-08 04:44:40|148720.9|148590.9|148710.9|148580.9|148778.8|148590.9|148710.9|148527.4|13
1612759490000|2021-02-08 04:44:50|148710.6|148580.6|148757.1|148544.4|148757.1|148589.7|148710.5|148543.9|11
1612759500000|2021-02-08 04:45:00|148751.5|148547.7|148766.3|148541.3|148767|148549.9|148750.2|148541.3|5
1612759510000|2021-02-08 04:45:10|148759.8|148543.8|148754|148543.4|148772|148553|148743.8|148534.9|22
1612759520000|2021-02-08 04:45:20|148753.9|148543.5|148753.1|148542.1|148769.8|148547.9|148747.5|148541.9|10
1612759530000|2021-02-08 04:45:30|148745.6|148536.7|148690.3|148560.3|148749.7|148565.2|148690.3|148536.6|8
1612759540000|2021-02-08 04:45:40|148691.6|148561.6|148705.2|148575.2|148708.8|148578.8|148686.6|148556.6|6
1612759550000|2021-02-08 04:45:50|148741.8|148541.6|148720.3|148590.3|148741.8|148590.3|148705.5|148541.6|10
1612759560000|2021-02-08 04:46:00|148708.6|148578.6|148700|148570|148720.5|148590.5|148682|148552|14
1612759570000|2021-02-08 04:46:10|148697.4|148567.4|148760|148552|148776.8|148641|148697.4|148552|26
1612759580000|2021-02-08 04:46:20|148717.3|148587.3|148720.3|148590.3|148723.1|148593.1|148716.5|148586.5|8
1612759590000|2021-02-08 04:46:30|148720|148590|148712.9|148582.9|148731|148601|148703.7|148573.7|12
1612759600000|2021-02-08 04:46:40|148707.1|148577.1|148709.2|148579.2|148718.1|148588.1|148703.3|148573.3|18
1612759610000|2021-02-08 04:46:50|148715.3|148585.3|148715.3|148585.3|148721.5|148591.5|148715.3|148585.3|3
1612759620000|2021-02-08 04:47:00|148713.3|148583.3|148709.6|148579.6|148713.3|148583.3|148706.5|148576.5|6
1612759630000|2021-02-08 04:47:10|148708.3|148578.3|148710.3|148580.3|148751|148592.1|148708.3|148543|15
1612759640000|2021-02-08 04:47:20|148708.8|148578.8|148710.5|148580.5|148727.5|148597.5|148702.5|148572.5|14
1612759650000|2021-02-08 04:47:30|148761|148547.7|148764|148551.5|148770.4|148558.2|148753.2|148547.7|10
1612759660000|2021-02-08 04:47:40|148757.5|148539|148764|148544.7|148766.2|148553.5|148754.7|148539|10
1612759670000|2021-02-08 04:47:50|148762.9|148543.4|148756.5|148546.7|148780.9|148554.4|148756.5|148535.3|11
1612759680000|2021-02-08 04:48:00|148751|148543|148776.6|148536.2|148801.1|148579|148709|148536.2|6
1612759690000|2021-02-08 04:48:10|148772.4|148538.6|148768.1|148551.7|148786.3|148555.6|148763.8|148534.1|14
1612759700000|2021-02-08 04:48:20|148762.3|148553|148757.8|148549.6|148767.1|148553.4|148753.5|148545.4|10
1612759710000|2021-02-08 04:48:30|148757.2|148547.8|148760.8|148521.2|148775|148582.2|148712.2|148521.2|11
1612759720000|2021-02-08 04:48:40|148706|148576|148710.2|148580.2|148769.9|148583.8|148706|148539.5|12
1612759730000|2021-02-08 04:48:50|148704.6|148574.6|148707|148577|148740.4|148578.4|148704.3|148538.3|13
1612759740000|2021-02-08 04:49:00|148707.1|148577.1|148703.6|148573.6|148759.7|148577.4|148703.6|148541.6|6
1612759750000|2021-02-08 04:49:10|148706.1|148576.1|148715.1|148585.1|148718|148588|148706.1|148576.1|8
1612759760000|2021-02-08 04:49:20|148718.7|148588.7|148755.2|148526.4|148770.1|148588.7|148705.5|148526.4|11
1612759770000|2021-02-08 04:49:30|148758.2|148526.9|148705.6|148575.6|148758.2|148577.8|148699.5|148526.9|9
1612759780000|2021-02-08 04:49:40|148701.9|148571.9|148707.3|148577.3|148707.3|148577.3|148701.1|148571.1|12
1612759790000|2021-02-08 04:49:50|148706.1|148576.1|148707|148577|148751.9|148595.2|148705.8|148539.8|9
1612759800000|2021-02-08 04:50:00|148695.3|148565.3|148711.6|148581.6|148711.6|148581.6|148693.9|148563.9|4
1612759810000|2021-02-08 04:50:10|148703.8|148573.8|148704.5|148574.5|148707.3|148577.3|148699.7|148569.7|7
1612759820000|2021-02-08 04:50:20|148711.1|148581.1|148702.1|148572.1|148711.1|148581.1|148700.2|148570.2|12
1612759830000|2021-02-08 04:50:30|148701.1|148571.1|148710.1|148580.1|148715|148585|148700.8|148570.8|13
1612759840000|2021-02-08 04:50:40|148707.4|148577.4|148706.4|148576.4|148707.4|148577.4|148699.9|148569.9|8
1612759850000|2021-02-08 04:50:50|148701.5|148571.5|148697.6|148567.6|148701.5|148571.5|148697.6|148567.6|4
1612759860000|2021-02-08 04:51:00|148742.6|148531.4|148703.6|148573.6|148742.6|148577|148703.6|148531.4|6
1612759870000|2021-02-08 04:51:10|148704.2|148574.2|148708|148578|148745.4|148582.6|148703.9|148540.2|13
1612759880000|2021-02-08 04:51:20|148708.5|148578.5|148711.4|148581.4|148711.4|148581.4|148703.4|148573.4|10
1612759890000|2021-02-08 04:51:30|148711.8|148581.8|148718.3|148588.3|148755.4|148588.3|148703.8|148544.2|12
1612759900000|2021-02-08 04:51:40|148714.3|148584.3|148713.2|148583.2|148765|148584.3|148710.1|148531.1|14
1612759910000|2021-02-08 04:51:50|148713.6|148583.6|148749.5|148535|148752.8|148583.6|148708.8|148533|11
1612759920000|2021-02-08 04:52:00|148746.1|148536.8|148703.2|148573.2|148746.1|148575.7|148703.2|148536.8|7
1612759930000|2021-02-08 04:52:10|148754.2|148531.4|148745.3|148544.8|148754.2|148577.1|148704.2|148531.4|12
1612759940000|2021-02-08 04:52:20|148713|148583|148708.9|148578.9|148715.3|148585.3|148708.2|148578.2|4
1612759950000|2021-02-08 04:52:30|148707.1|148577.1|148706.4|148576.4|148710.9|148580.9|148704.7|148574.7|8
1612759960000|2021-02-08 04:52:40|148705.8|148575.8|148709.6|148579.6|148755.9|148586.8|148705.8|148546|10
1612759970000|2021-02-08 04:52:50|148749.2|148541.2|148709.1|148579.1|148749.2|148587|148708.3|148541.2|12
1612759980000|2021-02-08 04:53:00|148711.3|148581.3|148705.5|148575.5|148711.3|148581.3|148705.5|148575.5|9
1612759990000|2021-02-08 04:53:10|148704.7|148574.7|148708.7|148578.7|148708.7|148578.7|148704.1|148574.1|7
1612760000000|2021-02-08 04:53:20|148705.5|148575.5|148703|148573|148708.1|148578.1|148701.7|148571.7|6
1612760010000|2021-02-08 04:53:30|148705.8|148575.8|148746|148538|148746|148589.5|148703.6|148538|7
1612760020000|2021-02-08 04:53:40|148715.7|148585.7|148710.1|148580.1|148715.7|148585.7|148704.4|148574.4|7
1612760030000|2021-02-08 04:53:50|148701.6|148571.6|148708.1|148578.1|148727|148597|148701.6|148571.6|18
1612760040000|2021-02-08 04:54:00|148703.9|148573.9|148709.4|148579.4|148757|148579.4|148702.6|148541.9|7
1612760050000|2021-02-08 04:54:10|148713.5|148583.5|148712.9|148582.9|148713.5|148583.5|148705.6|148575.6|10
1612760060000|2021-02-08 04:54:20|148712.7|148582.7|148720.7|148590.7|148753|148595.2|148712.7|148548.9|12
1612760070000|2021-02-08 04:54:30|148715.6|148585.6|148716.8|148586.8|148770.7|148597.3|148715.6|148545.4|12
1612760080000|2021-02-08 04:54:40|148718.2|148588.2|148710.3|148580.3|148761.9|148590.9|148710.3|148552.9|12
1612760090000|2021-02-08 04:54:50|148708.7|148578.7|148712.4|148582.4|148712.8|148582.8|148708.7|148578.7|9
1612760100000|2021-02-08 04:55:00|148707.9|148577.9|148708.1|148578.1|148710.6|148580.6|148705.7|148575.7|7
1612760110000|2021-02-08 04:55:10|148706.9|148576.9|148703.6|148573.6|148710.6|148580.6|148702.6|148572.6|13
1612760120000|2021-02-08 04:55:20|148695.8|148565.8|148706.9|148576.9|148706.9|148576.9|148695.8|148565.8|5
1612760130000|2021-02-08 04:55:30|148711.4|148581.4|148705.9|148575.9|148711.4|148581.4|148705.9|148575.9|7
1612760140000|2021-02-08 04:55:40|148705.4|148575.4|148716.4|148586.4|148716.4|148586.4|148704.1|148574.1|10
1612760150000|2021-02-08 04:55:50|148706|148576|148708.2|148578.2|148708.2|148578.2|148703.8|148573.8|6
1612760160000|2021-02-08 04:56:00|148703.7|148573.7|148703.6|148573.6|148706|148576|148703.6|148573.6|7
1612760170000|2021-02-08 04:56:10|148703.5|148573.5|148699.8|148569.8|148742|148578.4|148699.6|148534|9
1612760180000|2021-02-08 04:56:20|148712.2|148582.2|148712.8|148582.8|148742|148582.8|148702|148534|11
1612760190000|2021-02-08 04:56:30|148710.5|148580.5|148706.8|148576.8|148718.4|148588.4|148706.4|148576.4|7
1612760200000|2021-02-08 04:56:40|148706.7|148576.7|148701.8|148571.8|148707.3|148577.3|148701.8|148571.8|6
1612760210000|2021-02-08 04:56:50|148707.5|148577.5|148719.6|148589.6|148750|148592|148703.6|148537.7|16
1612760220000|2021-02-08 04:57:00|148715|148585|148717.5|148587.5|148720.6|148590.6|148714.5|148584.5|8
1612760230000|2021-02-08 04:57:10|148715.4|148585.4|148716.3|148586.3|148762.9|148594.7|148715.4|148552|14
1612760240000|2021-02-08 04:57:20|148716.6|148586.6|148720.2|148590.2|148758.2|148592.3|148714.4|148548.1|20
1612760250000|2021-02-08 04:57:30|148720.6|148590.6|148720|148590|148737.4|148607.4|148710.5|148580.5|29
1612760260000|2021-02-08 04:57:40|148719.4|148589.4|148722.4|148592.4|148723.9|148593.9|148717.8|148587.8|15
1612760270000|2021-02-08 04:57:50|148724.5|148594.5|148723.5|148593.5|148724.9|148594.9|148719.8|148589.8|11
1612760280000|2021-02-08 04:58:00|148724.4|148594.4|148721.8|148591.8|148724.4|148594.4|148718.3|148588.3|9
1612760290000|2021-02-08 04:58:10|148720.1|148590.1|148723.7|148593.7|148727.4|148597.4|148720.1|148590.1|10
1612760300000|2021-02-08 04:58:20|148730.5|148600.5|148727.2|148597.2|148792.3|148600.5|148724.8|148550.3|13
1612760310000|2021-02-08 04:58:30|148772.1|148566|148774.9|148572.4|148791.4|148614.4|148733.4|148566|10
1612760320000|2021-02-08 04:58:40|148736.8|148606.8|148732.6|148602.6|148768.2|148606.8|148729.5|148567.3|20
1612760330000|2021-02-08 04:58:50|148722.7|148592.7|148724.4|148594.4|148724.4|148594.4|148722.1|148592.1|9
1612760340000|2021-02-08 04:59:00|148725.8|148595.8|148719.6|148589.6|148727.1|148597.1|148716.8|148586.8|18
1612760350000|2021-02-08 04:59:10|148721.4|148591.4|148729.1|148599.1|148734.1|148604.1|148720.9|148590.9|13
1612760360000|2021-02-08 04:59:20|148723.9|148593.9|148721.4|148591.4|148734.3|148604.3|148721.2|148591.2|10
1612760370000|2021-02-08 04:59:30|148725.6|148595.6|148718.3|148588.3|148726.3|148596.3|148713.4|148583.4|15
1612760380000|2021-02-08 04:59:40|148720.2|148590.2|148721.9|148591.9|148721.9|148591.9|148714.3|148584.3|9
1612760390000|2021-02-08 04:59:50|148720.8|148590.8|148725.1|148595.1|148726|148596|148718.9|148588.9|11
1612760400000|2021-02-08 05:00:00|148726.5|148596.5|148729.8|148599.8|148737.5|148607.5|148721.3|148591.3|13
1612760410000|2021-02-08 05:00:10|148734.4|148604.4|148732.5|148602.5|148734.4|148604.4|148720.6|148590.6|10
1612760420000|2021-02-08 05:00:20|148725.6|148595.6|148720.8|148590.8|148727.2|148597.2|148720.7|148590.7|10
1612760430000|2021-02-08 05:00:30|148721.6|148591.6|148721.6|148591.6|148722.7|148592.7|148720.8|148590.8|10
1612760440000|2021-02-08 05:00:40|148720.8|148590.8|148718.7|148588.7|148727.7|148597.7|148718.7|148588.7|14
1612760450000|2021-02-08 05:00:50|148719.3|148589.3|148719.9|148589.9|148724.3|148594.3|148716.9|148586.9|12
1612760460000|2021-02-08 05:01:00|148727.4|148597.4|148734|148604|148776.1|148606.4|148727.4|148566.4|8
1612760470000|2021-02-08 05:01:10|148733.7|148603.7|148724.9|148594.9|148734.5|148604.5|148724.7|148594.7|11
1612760480000|2021-02-08 05:01:20|148725.5|148595.5|148727.3|148597.3|148728.4|148598.4|148725|148595|7
1612760490000|2021-02-08 05:01:30|148727.7|148597.7|148731.4|148601.4|148732.7|148602.7|148726.7|148596.7|10
1612760500000|2021-02-08 05:01:40|148767.4|148564.3|148729.6|148599.6|148767.4|148606.2|148726|148564.3|21
1612760510000|2021-02-08 05:01:50|148731.2|148601.2|148730.8|148600.8|148740.9|148610.9|148729.6|148599.6|11
1612760520000|2021-02-08 05:02:00|148729.9|148599.9|148765.9|148565.3|148771.2|148605.5|148728|148564|10
1612760530000|2021-02-08 05:02:10|148730.6|148600.6|148732.9|148602.9|148733.1|148603.1|148730.6|148600.6|6
1612760540000|2021-02-08 05:02:20|148732.7|148602.7|148729.3|148599.3|148733.4|148603.4|148729.3|148599.3|6
1612760550000|2021-02-08 05:02:30|148723.3|148593.3|148725.7|148595.7|148726.1|148596.1|148721.8|148591.8|9
1612760560000|2021-02-08 05:02:40|148725.6|148595.6|148725.1|148595.1|148733.5|148603.5|148713.7|148583.7|12
1612760570000|2021-02-08 05:02:50|148722.2|148592.2|148730.8|148600.8|148731.7|148601.7|148721|148591|12
1612760580000|2021-02-08 05:03:00|148730.9|148600.9|148733.6|148603.6|148749.2|148619.2|148730.9|148600.9|7
1612760590000|2021-02-08 05:03:10|148731.6|148601.6|148725.6|148595.6|148734.8|148604.8|148724|148594|11
1612760600000|2021-02-08 05:03:20|148726.7|148596.7|148720.8|148590.8|148729.1|148599.1|148720.8|148590.8|9
1612760610000|2021-02-08 05:03:30|148733|148603|148737.6|148607.6|148740.8|148610.8|148729|148599|12
1612760620000|2021-02-08 05:03:40|148737.3|148607.3|148743.5|148613.5|148747.3|148617.3|148736.4|148606.4|8
1612760630000|2021-02-08 05:03:50|148738.5|148608.5|148733.4|148603.4|148779.6|148608.5|148730.8|148556.5|9
1612760640000|2021-02-08 05:04:00|148729.6|148599.6|148728.6|148598.6|148729.6|148599.6|148726.9|148596.9|5
1612760650000|2021-02-08 05:04:10|148727.5|148597.5|148731.2|148601.2|148736.4|148606.4|148727.5|148597.5|16
1612760660000|2021-02-08 05:04:20|148732|148602|148729.4|148599.4|148763|148605.6|148725.9|148555|9
1612760670000|2021-02-08 05:04:30|148730.2|148600.2|148725.4|148595.4|148736.8|148606.8|148725.4|148595.4|10
1612760680000|2021-02-08 05:04:40|148732.5|148602.5|148732.8|148602.8|148733.8|148603.8|148726|148596|7
1612760690000|2021-02-08 05:04:50|148731.5|148601.5|148732.5|148602.5|148732.8|148602.8|148730.3|148600.3|9
1612760700000|2021-02-08 05:05:00|148733|148603|148734.6|148604.6|148780.7|148611.3|148732.7|148568.3|12
1612760710000|2021-02-08 05:05:10|148734.9|148604.9|148731.7|148601.7|148742.9|148612.9|148731.7|148601.7|18
1612760720000|2021-02-08 05:05:20|148731.6|148601.6|148730|148600|148739.9|148609.9|148727.6|148597.6|24
1612760730000|2021-02-08 05:05:30|148731.5|148601.5|148731.2|148601.2|148732.1|148602.1|148727.5|148597.5|9
1612760740000|2021-02-08 05:05:40|148730.8|148600.8|148734.2|148604.2|148734.2|148604.2|148730.8|148600.8|5
1612760750000|2021-02-08 05:05:50|148736.5|148606.5|148781.8|148555.5|148781.8|148606.5|148722.7|148551|8
1612760760000|2021-02-08 05:06:00|148735.5|148605.5|148772.1|148572|148772.1|148607.7|148732.5|148572|6
1612760770000|2021-02-08 05:06:10|148736.3|148606.3|148765|148563.3|148779.8|148607.5|148736.3|148563.3|7
1612760780000|2021-02-08 05:06:20|148783.2|148561.3|148729.7|148599.7|148783.2|148605.2|148729.7|148561.3|8
1612760790000|2021-02-08 05:06:30|148723.8|148593.8|148731.8|148601.8|148765|148613.1|148723.8|148557|9
1612760800000|2021-02-08 05:06:40|148735.6|148605.6|148736.3|148606.3|148746.4|148616.4|148733.2|148603.2|9
1612760810000|2021-02-08 05:06:50|148736.7|148606.7|148735|148605|148739|148609|148735|148605|10
1612760820000|2021-02-08 05:07:00|148739.5|148609.5|148750.3|148620.3|148752.1|148622.1|148738.1|148608.1|5
1612760830000|2021-02-08 05:07:10|148749.2|148619.2|148739.8|148609.8|148749.2|148619.2|148738.6|148608.6|14
1612760840000|2021-02-08 05:07:20|148740.6|148610.6|148731.9|148601.9|148740.6|148610.6|148731.9|148601.9|8
1612760850000|2021-02-08 05:07:30|148738.1|148608.1|148734|148604|148740.1|148610.1|148733.4|148603.4|11
1612760860000|2021-02-08 05:07:40|148734.1|148604.1|148740.2|148610.2|148740.2|148610.2|148731.9|148601.9|13
1612760870000|2021-02-08 05:07:50|148739.5|148609.5|148740.3|148610.3|148741|148611|148739.5|148609.5|4
1612760880000|2021-02-08 05:08:00|148739.3|148609.3|148791.9|148574.5|148791.9|148628.6|148739.3|148567.9|10
1612760890000|2021-02-08 05:08:10|148743.2|148613.2|148740.7|148610.7|148791.4|148613.3|148740.7|148567.7|7
1612760900000|2021-02-08 05:08:20|148796.2|148572.8|148745.5|148615.5|148796.2|148617.5|148741.3|148572.8|13
1612760910000|2021-02-08 05:08:30|148745.2|148615.2|148775|148567|148775|148617.6|148736.9|148567|10
1612760920000|2021-02-08 05:08:40|148738.6|148608.6|148745|148615|148745.9|148615.9|148738.6|148608.6|8
1612760930000|2021-02-08 05:08:50|148743.1|148613.1|148734.3|148604.3|148743.1|148613.1|148734.3|148604.3|6
1612760940000|2021-02-08 05:09:00|148735.1|148605.1|148738.5|148608.5|148782.1|148610.1|148735|148573.9|11
1612760950000|2021-02-08 05:09:10|148737.8|148607.8|148739.8|148609.8|148744.1|148614.1|148737.5|148607.5|10
1612760960000|2021-02-08 05:09:20|148739.7|148609.7|148740.8|148610.8|148743.1|148613.1|148739.1|148609.1|6
1612760970000|2021-02-08 05:09:30|148739.6|148609.6|148739.7|148609.7|148741.5|148611.5|148738.2|148608.2|6
1612760980000|2021-02-08 05:09:40|148739.4|148609.4|148741.1|148611.1|148741.3|148611.3|148735.5|148605.5|16
1612760990000|2021-02-08 05:09:50|148741|148611|148740.9|148610.9|148741.7|148611.7|148739.7|148609.7|5
1612761000000|2021-02-08 05:10:00|148741.2|148611.2|148742.8|148612.8|148745.5|148615.5|148741.1|148611.1|7
1612761010000|2021-02-08 05:10:10|148742.6|148612.6|148732.7|148602.7|148769|148612.6|148731.7|148561|11
1612761020000|2021-02-08 05:10:20|148732.9|148602.9|148734.7|148604.7|148734.7|148604.7|148730.6|148600.6|4
1612761030000|2021-02-08 05:10:30|148733.4|148603.4|148734.5|148604.5|148770|148611.6|148732.5|148562|13
1612761040000|2021-02-08 05:10:40|148734.8|148604.8|148736|148606|148736|148606|148734.4|148604.4|8
1612761050000|2021-02-08 05:10:50|148735.7|148605.7|148734.3|148604.3|148735.7|148605.7|148734.1|148604.1|7
1612761060000|2021-02-08 05:11:00|148734.1|148604.1|148731.8|148601.8|148735.1|148605.1|148731.8|148601.8|5
1612761070000|2021-02-08 05:11:10|148731.9|148601.9|148735.4|148605.4|148778|148611.5|148731.5|148566|12
1612761080000|2021-02-08 05:11:20|148736|148606|148735.9|148605.9|148736.8|148606.8|148735.9|148605.9|4
1612761090000|2021-02-08 05:11:30|148735.8|148605.8|148735.6|148605.6|148736.7|148606.7|148735.6|148605.6|6
1612761100000|2021-02-08 05:11:40|148736|148606|148751.1|148621.1|148751.1|148621.1|148735.5|148605.5|12
1612761110000|2021-02-08 05:11:50|148748.6|148618.6|148748.7|148618.7|148748.7|148618.7|148747|148617|5
1612761120000|2021-02-08 05:12:00|148748.2|148618.2|148743.9|148613.9|148750.6|148620.6|148740.2|148610.2|19
1612761130000|2021-02-08 05:12:10|148742.5|148612.5|148742.3|148612.3|148779.3|148613.5|148742.1|148575.7|9
1612761140000|2021-02-08 05:12:20|148742.1|148612.1|148745|148615|148746.4|148616.4|148739.5|148609.5|16
1612761150000|2021-02-08 05:12:30|148744.3|148614.3|148779.1|148577.2|148779.1|148614.3|148741.6|148577.2|6
1612761160000|2021-02-08 05:12:40|148742.2|148612.2|148738.3|148608.3|148786.8|148621|148738.3|148578|8
1612761170000|2021-02-08 05:12:50|148737.4|148607.4|148740|148610|148740.4|148610.4|148737.4|148607.4|6
1612761180000|2021-02-08 05:13:00|148732.2|148602.2|148735.9|148605.9|148736.3|148606.3|148732.2|148602.2|10
1612761190000|2021-02-08 05:13:10|148735.5|148605.5|148755.3|148625.3|148764|148634|148735.4|148605.4|21
1612761200000|2021-02-08 05:13:20|148756.4|148626.4|148749.8|148619.8|148756.4|148626.4|148749.8|148619.8|7
1612761210000|2021-02-08 05:13:30|148749.5|148619.5|148749.2|148619.2|148751|148621|148747.9|148617.9|16
1612761220000|2021-02-08 05:13:40|148749.8|148619.8|148748.1|148618.1|148751.6|148621.6|148748.1|148618.1|12
1612761230000|2021-02-08 05:13:50|148747.8|148617.8|148754.2|148624.2|148754.2|148624.2|148740.9|148610.9|7
1612761240000|2021-02-08 05:14:00|148747.6|148617.6|148747.2|148617.2|148750.3|148620.3|148747.2|148617.2|7
1612761250000|2021-02-08 05:14:10|148746.3|148616.3|148741.5|148611.5|148750.6|148620.6|148741.5|148611.5|8
1612761260000|2021-02-08 05:14:20|148742.6|148612.6|148748.1|148618.1|148751.8|148621.8|148742.6|148612.6|14
1612761270000|2021-02-08 05:14:30|148748.2|148618.2|148749.1|148619.1|148749.5|148619.5|148746.4|148616.4|6
1612761280000|2021-02-08 05:14:40|148748.5|148618.5|148756.3|148626.3|148768.4|148638.4|148742.3|148612.3|15
1612761290000|2021-02-08 05:14:50|148756.8|148626.8|148757.2|148627.2|148757.5|148627.5|148751|148621|5
1612761300000|2021-02-08 05:15:00|148755.1|148625.1|148753.3|148623.3|148789|148626.5|148752.7|148585.2|9
1612761310000|2021-02-08 05:15:10|148752|148622|148749.8|148619.8|148752|148622|148749.3|148619.3|6
1612761320000|2021-02-08 05:15:20|148750.2|148620.2|148746.1|148616.1|148759|148629|148746.1|148616.1|7
1612761330000|2021-02-08 05:15:30|148740.4|148610.4|148746.6|148616.6|148748.4|148618.4|148740.4|148610.4|6
1612761340000|2021-02-08 05:15:40|148746.1|148616.1|148748.2|148618.2|148749.7|148619.7|148746.1|148616.1|9
1612761350000|2021-02-08 05:15:50|148747.7|148617.7|148742.1|148612.1|148778|148620.9|148742.1|148570|9
1612761360000|2021-02-08 05:16:00|148743.7|148613.7|148758.2|148628.2|148758.2|148628.2|148743.7|148613.7|2
1612761370000|2021-02-08 05:16:10|148751.3|148621.3|148747.2|148617.2|148778|148630.1|148747.2|148570|12
1612761380000|2021-02-08 05:16:20|148764|148634|148745.5|148615.5|148764|148634|148745.5|148615.5|8
1612761390000|2021-02-08 05:16:30|148744.4|148614.4|148752.4|148622.4|148756.3|148626.3|148744.4|148614.4|15
1612761400000|2021-02-08 05:16:40|148748.7|148618.7|148756.4|148626.4|148757.3|148627.3|148748.7|148618.7|12
1612761410000|2021-02-08 05:16:50|148759.2|148629.2|148751.5|148621.5|148759.2|148629.2|148751.5|148621.5|5
1612761420000|2021-02-08 05:17:00|148753.6|148623.6|148753.1|148623.1|148755.4|148625.4|148752.4|148622.4|9
1612761430000|2021-02-08 05:17:10|148752.6|148622.6|148753.6|148623.6|148756.7|148626.7|148748.1|148618.1|9
1612761440000|2021-02-08 05:17:20|148753.8|148623.8|148751.4|148621.4|148753.8|148623.8|148746.1|148616.1|5
1612761450000|2021-02-08 05:17:30|148750.7|148620.7|148751.9|148621.9|148752.6|148622.6|148748.8|148618.8|10
1612761460000|2021-02-08 05:17:40|148750.8|148620.8|148746.7|148616.7|148750.9|148620.9|148746.7|148616.7|5
1612761470000|2021-02-08 05:17:50|148746|148616|148748.4|148618.4|148752|148622|148746|148616|6
1612761480000|2021-02-08 05:18:00|148747.7|148617.7|148751.4|148621.4|148751.7|148621.7|148747.7|148617.7|7
1612761490000|2021-02-08 05:18:10|148750.9|148620.9|148748.6|148618.6|148751.8|148621.8|148748.6|148618.6|10
1612761500000|2021-02-08 05:18:20|148748.3|148618.3|148743.3|148613.3|148757.4|148627.4|148743.3|148613.3|9
1612761510000|2021-02-08 05:18:30|148753.9|148623.9|148749.4|148619.4|148753.9|148623.9|148748.1|148618.1|3
1612761520000|2021-02-08 05:18:40|148748.7|148618.7|148745.8|148615.8|148766|148636|148745.8|148615.8|11
1612761530000|2021-02-08 05:18:50|148779|148571|148747.8|148617.8|148779|148618.4|148746.9|148571|5
1612761540000|2021-02-08 05:19:00|148754.4|148624.4|148751.4|148621.4|148754.4|148624.4|148749.2|148619.2|7
1612761550000|2021-02-08 05:19:10|148749.8|148619.8|148761.1|148631.1|148761.1|148631.1|148745.6|148615.6|7
1612761560000|2021-02-08 05:19:20|148755.9|148625.9|148753.1|148623.1|148760.5|148630.5|148747.2|148617.2|17
1612761570000|2021-02-08 05:19:30|148751|148621|148727.3|148597.3|148773.3|148623.5|148727.3|148571|14
1612761580000|2021-02-08 05:19:40|148729|148599|148735.6|148605.6|148776.3|148605.6|148726.5|148566.3|17
1612761590000|2021-02-08 05:19:50|148736.4|148606.4|148739.1|148609.1|148739.1|148609.1|148733.3|148603.3|13
1612761600000|2021-02-08 05:20:00|148741.1|148611.1|148735.6|148605.6|148750.5|148620.5|148731.7|148601.7|27
1612761610000|2021-02-08 05:20:10|148735.9|148605.9|148736.5|148606.5|148741.7|148611.7|148735.5|148605.5|17
1612761620000|2021-02-08 05:20:20|148737.5|148607.5|148726|148596|148743|148613|148726|148596|14
1612761630000|2021-02-08 05:20:30|148724.9|148594.9|148730.4|148600.4|148730.4|148600.4|148724.9|148594.9|9
1612761640000|2021-02-08 05:20:40|148730.2|148600.2|148727.2|148597.2|148733.6|148603.6|148727.1|148597.1|9
1612761650000|2021-02-08 05:20:50|148726.5|148596.5|148737.2|148607.2|148764|148610.4|148726.5|148556|10
1612761660000|2021-02-08 05:21:00|148735.2|148605.2|148774.2|148568.7|148789.1|148605.8|148729.4|148561.2|13
1612761670000|2021-02-08 05:21:10|148773.5|148566.9|148733.6|148603.6|148780|148603.6|148727.5|148561.3|15
1612761680000|2021-02-08 05:21:20|148771.1|148567.9|148728|148598|148771.1|148604|148728|148567.9|7
1612761690000|2021-02-08 05:21:30|148727.8|148597.8|148732.7|148602.7|148732.7|148602.7|148727.8|148597.8|5
1612761700000|2021-02-08 05:21:40|148728.4|148598.4|148728.8|148598.8|148732.5|148602.5|148726.5|148596.5|12
1612761710000|2021-02-08 05:21:50|148732|148602|148721.7|148591.7|148732|148602|148719.7|148589.7|15
1612761720000|2021-02-08 05:22:00|148722.2|148592.2|148721.4|148591.4|148722.9|148592.9|148717.7|148587.7|7
1612761730000|2021-02-08 05:22:10|148720.5|148590.5|148716.5|148586.5|148720.5|148590.5|148716.5|148586.5|6
1612761740000|2021-02-08 05:22:20|148714.9|148584.9|148713.9|148583.9|148715.9|148585.9|148713.2|148583.2|6
1612761750000|2021-02-08 05:22:30|148716.7|148586.7|148716.4|148586.4|148718.7|148588.7|148714.9|148584.9|9
1612761760000|2021-02-08 05:22:40|148716.6|148586.6|148722.4|148592.4|148730.7|148600.7|148716.6|148586.6|12
1612761770000|2021-02-08 05:22:50|148720.6|148590.6|148722|148592|148722|148592|148720.6|148590.6|2
1612761780000|2021-02-08 05:23:00|148726.4|148596.4|148721.2|148591.2|148776.3|148602.5|148721.2|148550.6|8
1612761790000|2021-02-08 05:23:10|148721.9|148591.9|148726.4|148596.4|148782.3|148603.3|148717.1|148540.3|15
1612761800000|2021-02-08 05:23:20|148792.7|148555.8|148765|148557.8|148792.7|148600.6|148730.6|148549.9|9
1612761810000|2021-02-08 05:23:30|148721.3|148591.3|148730.7|148600.7|148789.1|148600.7|148721.3|148547.1|14
1612761820000|2021-02-08 05:23:40|148730.3|148600.3|148726.8|148596.8|148739.1|148609.1|148726.8|148596.8|30
1612761830000|2021-02-08 05:23:50|148724.2|148594.2|148732.5|148602.5|148775.4|148602.5|148721.9|148552.7|12
1612761840000|2021-02-08 05:24:00|148728.5|148598.5|148729.6|148599.6|148735.5|148605.5|148725.3|148595.3|20
1612761850000|2021-02-08 05:24:10|148727.2|148597.2|148722.7|148592.7|148727.4|148597.4|148716.8|148586.8|19
1612761860000|2021-02-08 05:24:20|148723.6|148593.6|148725.3|148595.3|148725.3|148595.3|148723.2|148593.2|15
1612761870000|2021-02-08 05:24:30|148723.9|148593.9|148723.3|148593.3|148727.4|148597.4|148722.1|148592.1|9
1612761880000|2021-02-08 05:24:40|148722|148592|148725.6|148595.6|148756|148597.3|148719.6|148548|15
1612761890000|2021-02-08 05:24:50|148725|148595|148723.8|148593.8|148725|148595|148723.8|148593.8|4
1612761900000|2021-02-08 05:25:00|148738.3|148608.3|148771.8|148557|148771.8|148608.3|148712.8|148557|10
1612761910000|2021-02-08 05:25:10|148761.8|148560.7|148729.5|148599.5|148771.8|148604.9|148714.9|148550.8|23
1612761920000|2021-02-08 05:25:20|148728.8|148598.8|148731.6|148601.6|148768.7|148610.2|148715.2|148559.5|15
1612761930000|2021-02-08 05:25:30|148732.1|148602.1|148727.6|148597.6|148732.8|148602.8|148727.6|148597.6|9
1612761940000|2021-02-08 05:25:40|148727.2|148597.2|148729.8|148599.8|148743|148613|148724.2|148594.2|25
1612761950000|2021-02-08 05:25:50|148730.5|148600.5|148740.1|148610.1|148744.5|148614.5|148730.5|148600.5|20
1612761960000|2021-02-08 05:26:00|148740.3|148610.3|148741.9|148611.9|148743.9|148613.9|148736.4|148606.4|16
1612761970000|2021-02-08 05:26:10|148739.7|148609.7|148741|148611|148748.9|148618.9|148734.5|148604.5|23
1612761980000|2021-02-08 05:26:20|148736.8|148606.8|148737.7|148607.7|148738.5|148608.5|148736.8|148606.8|10
1612761990000|2021-02-08 05:26:30|148738|148608|148737|148607|148738|148608|148734.8|148604.8|9
1612762000000|2021-02-08 05:26:40|148737.2|148607.2|148726.5|148596.5|148742.1|148612.1|148726.5|148596.5|21
1612762010000|2021-02-08 05:26:50|148730.2|148600.2|148729.3|148599.3|148779.3|148608.8|148718.5|148558|21
1612762020000|2021-02-08 05:27:00|148730.7|148600.7|148733.7|148603.7|148773.1|148603.7|148727.9|148567.8|13
1612762030000|2021-02-08 05:27:10|148733|148603|148757.7|148550.4|148768.6|148603|148718.7|148550.4|23
1612762040000|2021-02-08 05:27:20|148759|148551.8|148728.7|148598.7|148768.5|148602.5|148716.8|148546.2|26
1612762050000|2021-02-08 05:27:30|148727.2|148597.2|148767.8|148557.1|148784.1|148615.3|148721.7|148557.1|19
1612762060000|2021-02-08 05:27:40|148728.6|148598.6|148776.2|148555.2|148790.1|148601.9|148728.6|148549.3|13
1612762070000|2021-02-08 05:27:50|148799.1|148557.1|148778.2|148560.1|148799.1|148603.7|148733.3|148556|12
1612762080000|2021-02-08 05:28:00|148770.2|148567.6|148725.7|148595.7|148770.2|148603.5|148725.7|148567.6|12
1612762090000|2021-02-08 05:28:10|148727.2|148597.2|148729.4|148599.4|148733.5|148603.5|148725.5|148595.5|15
1612762100000|2021-02-08 05:28:20|148729.7|148599.7|148734.4|148604.4|148741.8|148611.8|148728.8|148598.8|15
1612762110000|2021-02-08 05:28:30|148732.6|148602.6|148729|148599|148763.9|148602.8|148726.9|148563.1|11
1612762120000|2021-02-08 05:28:40|148728.4|148598.4|148722.7|148592.7|148783.4|148606.5|148718.4|148552.1|13
1612762130000|2021-02-08 05:28:50|148730|148600|148730.4|148600.4|148738.9|148608.9|148730|148600|15
1612762140000|2021-02-08 05:29:00|148729.4|148599.4|148780.6|148561.6|148780.6|148606.5|148723.1|148561.6|18
1612762150000|2021-02-08 05:29:10|148729.3|148599.3|148707.6|148577.6|148731.9|148601.9|148707.6|148577.6|6
1612762160000|2021-02-08 05:29:20|148699.4|148569.4|148703.1|148573.1|148708.7|148578.7|148697.7|148567.7|16
1612762170000|2021-02-08 05:29:30|148703.5|148573.5|148705.9|148575.9|148743.5|148578.4|148701.9|148537.7|15
1612762180000|2021-02-08 05:29:40|148706.4|148576.4|148705.2|148575.2|148710.4|148580.4|148705.2|148575.2|21
1612762190000|2021-02-08 05:29:50|148711.6|148581.6|148706.9|148576.9|148740.4|148582.8|148701.5|148537.2|16
1612762200000|2021-02-08 05:30:00|148707.8|148577.8|148703.3|148573.3|148707.8|148577.8|148700.3|148570.3|11
1612762210000|2021-02-08 05:30:10|148707.8|148577.8|148704.6|148574.6|148707.8|148577.8|148702.9|148572.9|10
1612762220000|2021-02-08 05:30:20|148705.6|148575.6|148702.3|148572.3|148705.6|148575.6|148695.1|148565.1|11
1612762230000|2021-02-08 05:30:30|148701.4|148571.4|148696.2|148566.2|148701.4|148571.4|148695.6|148565.6|5
1612762240000|2021-02-08 05:30:40|148694.8|148564.8|148697.2|148567.2|148697.5|148567.5|148694.8|148564.8|9
1612762250000|2021-02-08 05:30:50|148697.3|148567.3|148700.5|148570.5|148701.1|148571.1|148697.3|148567.3|6
1612762260000|2021-02-08 05:31:00|148701.3|148571.3|148698.3|148568.3|148701.4|148571.4|148695.7|148565.7|7
1612762270000|2021-02-08 05:31:10|148697.2|148567.2|148696.5|148566.5|148747.6|148580.8|148696.5|148520.7|17
1612762280000|2021-02-08 05:31:20|148697.2|148567.2|148698.5|148568.5|148698.5|148568.5|148697.2|148567.2|3
1612762290000|2021-02-08 05:31:30|148696.1|148566.1|148704.4|148574.4|148705.5|148575.5|148696.1|148566.1|10
1612762300000|2021-02-08 05:31:40|148704.2|148574.2|148701.1|148571.1|148709.1|148579.1|148698.9|148568.9|9
1612762310000|2021-02-08 05:31:50|148702.3|148572.3|148707.4|148577.4|148709.9|148579.9|148702.3|148572.3|16
1612762320000|2021-02-08 05:32:00|148706.9|148576.9|148709.6|148579.6|148710.8|148580.8|148706|148576|8
1612762330000|2021-02-08 05:32:10|148709.2|148579.2|148710.5|148580.5|148713.3|148583.3|148702.5|148572.5|25
1612762340000|2021-02-08 05:32:20|148749.5|148546|148706.6|148576.6|148749.5|148577.7|148705.9|148546|7
1612762350000|2021-02-08 05:32:30|148708.2|148578.2|148709|148579|148709.7|148579.7|148705.3|148575.3|8
1612762360000|2021-02-08 05:32:40|148708.5|148578.5|148712.2|148582.2|148719.1|148589.1|148707.4|148577.4|21
1612762370000|2021-02-08 05:32:50|148712.4|148582.4|148709.4|148579.4|148717.4|148587.4|148709.4|148579.4|8
1612762380000|2021-02-08 05:33:00|148701.6|148571.6|148701.3|148571.3|148702.2|148572.2|148701.3|148571.3|4
1612762390000|2021-02-08 05:33:10|148700.9|148570.9|148701.9|148571.9|148760.5|148580.6|148700.2|148518.5|11
1612762400000|2021-02-08 05:33:20|148701.5|148571.5|148709.6|148579.6|148709.6|148579.6|148701.5|148571.5|11
1612762410000|2021-02-08 05:33:30|148709.5|148579.5|148708.8|148578.8|148710.4|148580.4|148708.8|148578.8|5
1612762420000|2021-02-08 05:33:40|148708.7|148578.7|148700.7|148570.7|148712.5|148582.5|148700.7|148570.7|13
1612762430000|2021-02-08 05:33:50|148702.6|148572.6|148702|148572|148702.6|148572.6|148701.9|148571.9|4
1612762440000|2021-02-08 05:34:00|148703|148573|148709.4|148579.4|148710.5|148580.5|148702.7|148572.7|17
1612762450000|2021-02-08 05:34:10|148707.4|148577.4|148707.2|148577.2|148707.4|148577.4|148707.1|148577.1|5
1612762460000|2021-02-08 05:34:20|148707.1|148577.1|148708.5|148578.5|148759.1|148581.2|148707.1|148543.2|6
1612762470000|2021-02-08 05:34:30|148708.1|148578.1|148708.3|148578.3|148708.3|148578.3|148703.2|148573.2|8
1612762480000|2021-02-08 05:34:40|148707.3|148577.3|148707.4|148577.4|148708|148578|148705.1|148575.1|12
1612762490000|2021-02-08 05:34:50|148706.8|148576.8|148709.7|148579.7|148709.7|148579.7|148706.8|148576.8|5
1612762500000|2021-02-08 05:35:00|148706|148576|148699.3|148569.3|148709.9|148579.9|148699.3|148569.3|6
1612762510000|2021-02-08 05:35:10|148701.7|148571.7|148701.1|148571.1|148703.3|148573.3|148700.2|148570.2|11
1612762520000|2021-02-08 05:35:20|148703|148573|148700|148570|148709.1|148579.1|148699.4|148569.4|18
1612762530000|2021-02-08 05:35:30|148699.6|148569.6|148705.9|148575.9|148705.9|148575.9|148699.6|148569.6|6
1612762540000|2021-02-08 05:35:40|148706.1|148576.1|148711.4|148581.4|148715.8|148585.8|148703.5|148573.5|24
1612762550000|2021-02-08 05:35:50|148712.1|148582.1|148714.5|148584.5|148714.6|148584.6|148712.1|148582.1|8
1612762560000|2021-02-08 05:36:00|148714.8|148584.8|148705.8|148575.8|148714.8|148584.8|148703.3|148573.3|16
1612762570000|2021-02-08 05:36:10|148705.7|148575.7|148696.2|148566.2|148708|148578|148696.2|148566.2|27
1612762580000|2021-02-08 05:36:20|148704|148574|148704.6|148574.6|148705.4|148575.4|148696.4|148566.4|9
1612762590000|2021-02-08 05:36:30|148705.9|148575.9|148701.7|148571.7|148708.7|148578.7|148699.8|148569.8|6
1612762600000|2021-02-08 05:36:40|148701.9|148571.9|148692.2|148562.2|148702.2|148572.2|148691.9|148561.9|10
1612762610000|2021-02-08 05:36:50|148692.1|148562.1|148701.6|148571.6|148727|148574.3|148692.1|148519|10
1612762620000|2021-02-08 05:37:00|148704.2|148574.2|148706.3|148576.3|148755.2|148579.1|148699.1|148535.9|12
1612762630000|2021-02-08 05:37:10|148708.2|148578.2|148701.1|148571.1|148708.5|148578.5|148693.5|148563.5|16
1612762640000|2021-02-08 05:37:20|148700.2|148570.2|148702.4|148572.4|148702.4|148572.4|148696.3|148566.3|7
1612762650000|2021-02-08 05:37:30|148702.6|148572.6|148692|148562|148703.3|148573.3|148691.7|148561.7|7
1612762660000|2021-02-08 05:37:40|148696|148566|148704.5|148574.5|148759.8|148579.4|148696|148517.8|15
1612762670000|2021-02-08 05:37:50|148704.8|148574.8|148708.2|148578.2|148708.6|148578.6|148702.7|148572.7|9
1612762680000|2021-02-08 05:38:00|148707.8|148577.8|148706.7|148576.7|148707.8|148577.8|148706.7|148576.7|4
1612762690000|2021-02-08 05:38:10|148707|148577|148707.1|148577.1|148707.1|148577.1|148699.6|148569.6|11
1612762700000|2021-02-08 05:38:20|148706.4|148576.4|148706.5|148576.5|148710.3|148580.3|148704.7|148574.7|9
1612762710000|2021-02-08 05:38:30|148706|148576|148705.8|148575.8|148706.6|148576.6|148701.4|148571.4|11
1612762720000|2021-02-08 05:38:40|148692.1|148562.1|148702.7|148572.7|148702.7|148572.7|148692.1|148562.1|14
1612762730000|2021-02-08 05:38:50|148701.3|148571.3|148697.6|148567.6|148702.7|148572.7|148690.3|148560.3|13
1612762740000|2021-02-08 05:39:00|148697.4|148567.4|148696.7|148566.7|148697.5|148567.5|148696.1|148566.1|8
1612762750000|2021-02-08 05:39:10|148697.6|148567.6|148700|148570|148702.3|148572.3|148697.6|148567.6|6
1612762760000|2021-02-08 05:39:20|148698.9|148568.9|148692.5|148562.5|148701.2|148571.2|148692.5|148562.5|6
1612762770000|2021-02-08 05:39:30|148695.2|148565.2|148692.6|148562.6|148703.3|148573.3|148685.1|148555.1|18
1612762780000|2021-02-08 05:39:40|148696|148566|148695.2|148565.2|148699.1|148569.1|148692.4|148562.4|18
1612762790000|2021-02-08 05:39:50|148692.6|148562.6|148690.5|148560.5|148723|148580.1|148690.4|148515|11
1612762800000|2021-02-08 05:40:00|148694|148564|148693|148563|148696.4|148566.4|148688|148558|12
1612762810000|2021-02-08 05:40:10|148693.1|148563.1|148693.6|148563.6|148695.7|148565.7|148688.2|148558.2|7
1612762820000|2021-02-08 05:40:20|148693.7|148563.7|148728|148520|148728|148569.7|148686.9|148520|13
1612762830000|2021-02-08 05:40:30|148694.5|148564.5|148696.5|148566.5|148703.1|148573.1|148688.8|148558.8|12
1612762840000|2021-02-08 05:40:40|148701.3|148571.3|148688.4|148558.4|148701.3|148571.3|148686.1|148556.1|14
1612762850000|2021-02-08 05:40:50|148690.3|148560.3|148690.1|148560.1|148691.1|148561.1|148689.3|148559.3|7
1612762860000|2021-02-08 05:41:00|148696.9|148566.9|148701.6|148571.6|148710.2|148580.2|148690.2|148560.2|28
1612762870000|2021-02-08 05:41:10|148702.1|148572.1|148701.5|148571.5|148702.1|148572.1|148696.3|148566.3|17
1612762880000|2021-02-08 05:41:20|148699.1|148569.1|148702.6|148572.6|148702.6|148572.6|148699.1|148569.1|4
1612762890000|2021-02-08 05:41:30|148701.8|148571.8|148700|148570|148702.7|148572.7|148700|148570|6
1612762900000|2021-02-08 05:41:40|148704.9|148574.9|148691.4|148561.4|148704.9|148574.9|148687.2|148557.2|28
1612762910000|2021-02-08 05:41:50|148690|148560|148695.6|148565.6|148700.4|148570.4|148689.8|148559.8|18
1612762920000|2021-02-08 05:42:00|148691.6|148561.6|148690.8|148560.8|148693.8|148563.8|148690.8|148560.8|9
1612762930000|2021-02-08 05:42:10|148691.7|148561.7|148692.2|148562.2|148692.5|148562.5|148690.1|148560.1|8
1612762940000|2021-02-08 05:42:20|148691.3|148561.3|148691.5|148561.5|148703.8|148573.8|148690.3|148560.3|11
1612762950000|2021-02-08 05:42:30|148697.4|148567.4|148688.5|148558.5|148697.4|148567.4|148688.5|148558.5|10
1612762960000|2021-02-08 05:42:40|148693.1|148563.1|148686.8|148556.8|148697.4|148567.4|148686.6|148556.6|16
1612762970000|2021-02-08 05:42:50|148686.6|148556.6|148692.5|148562.5|148693.3|148563.3|148686.6|148556.6|7
1612762980000|2021-02-08 05:43:00|148693.3|148563.3|148694|148564|148694|148564|148692.9|148562.9|5
1612762990000|2021-02-08 05:43:10|148693.1|148563.1|148694.8|148564.8|148701.7|148571.7|148692.8|148562.8|21
1612763000000|2021-02-08 05:43:20|148691.3|148561.3|148695.3|148565.3|148707.8|148577.8|148690.1|148560.1|26
1612763010000|2021-02-08 05:43:30|148695.1|148565.1|148690|148560|148696.8|148566.8|148690|148560|11
1612763020000|2021-02-08 05:43:40|148694.2|148564.2|148694.9|148564.9|148695.3|148565.3|148686.4|148556.4|14
1612763030000|2021-02-08 05:43:50|148691.6|148561.6|148692.3|148562.3|148695.5|148565.5|148689.8|148559.8|7
1612763040000|2021-02-08 05:44:00|148691.6|148561.6|148691.5|148561.5|148692.3|148562.3|148689.8|148559.8|5
1612763050000|2021-02-08 05:44:10|148690.9|148560.9|148690.9|148560.9|148698.8|148568.8|148685.5|148555.5|13
1612763060000|2021-02-08 05:44:20|148720|148512|148699.6|148569.6|148720|148569.6|148685.7|148512|8
1612763070000|2021-02-08 05:44:30|148703|148573|148698|148568|148708|148578|148692.8|148562.8|13
1612763080000|2021-02-08 05:44:40|148698.6|148568.6|148693.2|148563.2|148702|148572|148693.2|148563.2|19
1612763090000|2021-02-08 05:44:50|148692.7|148562.7|148698.1|148568.1|148701.7|148571.7|148692.7|148562.7|4
1612763100000|2021-02-08 05:45:00|148699.9|148569.9|148699.4|148569.4|148701.6|148571.6|148691.1|148561.1|18
1612763110000|2021-02-08 05:45:10|148699.8|148569.8|148702.3|148572.3|148703.2|148573.2|148699.8|148569.8|9
1612763120000|2021-02-08 05:45:20|148701.3|148571.3|148705.4|148575.4|148705.4|148575.4|148701.3|148571.3|8
1612763130000|2021-02-08 05:45:30|148704.8|148574.8|148702|148572|148707.7|148577.7|148702|148572|7
1612763140000|2021-02-08 05:45:40|148701.5|148571.5|148702.4|148572.4|148718.6|148588.6|148698.5|148568.5|12
1612763150000|2021-02-08 05:45:50|148703.7|148573.7|148699.8|148569.8|148703.7|148573.7|148699.8|148569.8|4
1612763160000|2021-02-08 05:46:00|148699.2|148569.2|148701.1|148571.1|148701.5|148571.5|148699.2|148569.2|6
1612763170000|2021-02-08 05:46:10|148701.3|148571.3|148696.3|148566.3|148731|148573.9|148696.3|148523|14
1612763180000|2021-02-08 05:46:20|148698.6|148568.6|148704.4|148574.4|148708|148578|148695.5|148565.5|17
1612763190000|2021-02-08 05:46:30|148701.9|148571.9|148700.5|148570.5|148705.9|148575.9|148700.2|148570.2|9
1612763200000|2021-02-08 05:46:40|148702.4|148572.4|148699.7|148569.7|148728|148572.4|148693.1|148520|23
1612763210000|2021-02-08 05:46:50|148699.2|148569.2|148699.6|148569.6|148700.6|148570.6|148696.1|148566.1|12
1612763220000|2021-02-08 05:47:00|148701.5|148571.5|148701.8|148571.8|148703.4|148573.4|148697.9|148567.9|16
1612763230000|2021-02-08 05:47:10|148700.9|148570.9|148699.9|148569.9|148704.6|148574.6|148699.9|148569.9|11
1612763240000|2021-02-08 05:47:20|148700.7|148570.7|148696|148566|148703|148573|148696|148566|8
1612763250000|2021-02-08 05:47:30|148696.7|148566.7|148696.9|148566.9|148696.9|148566.9|148696.6|148566.6|3
1612763260000|2021-02-08 05:47:40|148697.3|148567.3|148702.1|148572.1|148703|148573|148697.3|148567.3|9
1612763270000|2021-02-08 05:47:50|148701.2|148571.2|148732|148524|148732|148573.1|148701.2|148524|4
1612763280000|2021-02-08 05:48:00|148703.7|148573.7|148698.9|148568.9|148703.7|148573.7|148697.5|148567.5|8
1612763290000|2021-02-08 05:48:10|148700.3|148570.3|148699.5|148569.5|148700.3|148570.3|148698.9|148568.9|6
1612763300000|2021-02-08 05:48:20|148703.7|148573.7|148699.4|148569.4|148703.7|148573.7|148696.5|148566.5|10
1612763310000|2021-02-08 05:48:30|148701.1|148571.1|148703.6|148573.6|148703.6|148573.6|148701.1|148571.1|3
1612763320000|2021-02-08 05:48:40|148703.8|148573.8|148699.6|148569.6|148703.8|148573.8|148699.6|148569.6|8
1612763330000|2021-02-08 05:48:50|148698.2|148568.2|148705|148575|148705|148575|148698.2|148568.2|3
1612763340000|2021-02-08 05:49:00|148706.2|148576.2|148699.1|148569.1|148708.5|148578.5|148699.1|148569.1|8
1612763350000|2021-02-08 05:49:10|148700.1|148570.1|148701|148571|148706.5|148576.5|148695.2|148565.2|10
1612763360000|2021-02-08 05:49:20|148702.3|148572.3|148703|148573|148703.7|148573.7|148700.6|148570.6|6
1612763370000|2021-02-08 05:49:30|148705.6|148575.6|148701.3|148571.3|148705.6|148575.6|148697.6|148567.6|11
1612763380000|2021-02-08 05:49:40|148701|148571|148700.9|148570.9|148706.1|148576.1|148700.7|148570.7|18
1612763390000|2021-02-08 05:49:50|148701.8|148571.8|148705.6|148575.6|148705.6|148575.6|148698.8|148568.8|4
1612763400000|2021-02-08 05:50:00|148706.7|148576.7|148706.1|148576.1|148715|148585|148704.2|148574.2|8
1612763410000|2021-02-08 05:50:10|148703.3|148573.3|148701|148571|148704.9|148574.9|148700.5|148570.5|17
1612763420000|2021-02-08 05:50:20|148702.1|148572.1|148703.6|148573.6|148704.5|148574.5|148702.1|148572.1|6
1612763430000|2021-02-08 05:50:30|148705.2|148575.2|148706.7|148576.7|148706.7|148576.7|148703.6|148573.6|12
1612763440000|2021-02-08 05:50:40|148707.3|148577.3|148704.2|148574.2|148707.3|148577.3|148703.9|148573.9|9
1612763450000|2021-02-08 05:50:50|148704.7|148574.7|148703.3|148573.3|148705.5|148575.5|148703.3|148573.3|5
1612763460000|2021-02-08 05:51:00|148699.3|148569.3|148705.1|148575.1|148705.1|148575.1|148695.9|148565.9|7
1612763470000|2021-02-08 05:51:10|148705|148575|148700|148570|148705.2|148575.2|148700|148570|14
1612763480000|2021-02-08 05:51:20|148700.7|148570.7|148699.9|148569.9|148703|148573|148699.9|148569.9|6
1612763490000|2021-02-08 05:51:30|148700.5|148570.5|148702.5|148572.5|148702.5|148572.5|148700.2|148570.2|5
1612763500000|2021-02-08 05:51:40|148701.5|148571.5|148699.6|148569.6|148703.2|148573.2|148699.5|148569.5|9
1612763510000|2021-02-08 05:51:50|148700.4|148570.4|148697.6|148567.6|148700.6|148570.6|148697.6|148567.6|5
1612763520000|2021-02-08 05:52:00|148697.9|148567.9|148699.9|148569.9|148699.9|148569.9|148697.7|148567.7|8
1612763530000|2021-02-08 05:52:10|148698.5|148568.5|148699.6|148569.6|148702.1|148572.1|148698.4|148568.4|8
1612763540000|2021-02-08 05:52:20|148700.6|148570.6|148698.7|148568.7|148700.6|148570.6|148697.6|148567.6|7
1612763550000|2021-02-08 05:52:30|148699.1|148569.1|148698.2|148568.2|148701.3|148571.3|148698.2|148568.2|11
1612763560000|2021-02-08 05:52:40|148698.5|148568.5|148701|148571|148714.9|148584.9|148698.5|148568.5|12
1612763570000|2021-02-08 05:52:50|148699.6|148569.6|148704.7|148574.7|148704.7|148574.7|148699.6|148569.6|3
1612763580000|2021-02-08 05:53:00|148704.9|148574.9|148703.5|148573.5|148708.8|148578.8|148696.6|148566.6|11
1612763590000|2021-02-08 05:53:10|148702.4|148572.4|148703.1|148573.1|148704.1|148574.1|148700.8|148570.8|12
1612763600000|2021-02-08 05:53:20|148700.5|148570.5|148704.2|148574.2|148704.2|148574.2|148700.5|148570.5|5
1612763610000|2021-02-08 05:53:30|148704.3|148574.3|148700|148570|148704.3|148574.3|148699.6|148569.6|9
1612763620000|2021-02-08 05:53:40|148702.7|148572.7|148695.8|148565.8|148712.1|148582.1|148695.3|148565.3|16
1612763630000|2021-02-08 05:53:50|148696.9|148566.9|148699.8|148569.8|148706.5|148576.5|148696.4|148566.4|17
1612763640000|2021-02-08 05:54:00|148698.7|148568.7|148702.5|148572.5|148702.5|148572.5|148698.2|148568.2|7
1612763650000|2021-02-08 05:54:10|148700.9|148570.9|148703.7|148573.7|148706|148576|148695.1|148565.1|19
1612763660000|2021-02-08 05:54:20|148703.3|148573.3|148702.4|148572.4|148704.1|148574.1|148701.1|148571.1|6
1612763670000|2021-02-08 05:54:30|148701.3|148571.3|148699.4|148569.4|148701.3|148571.3|148696.8|148566.8|7
1612763680000|2021-02-08 05:54:40|148700.2|148570.2|148699|148569|148700.2|148570.2|148688.9|148558.9|10
1612763690000|2021-02-08 05:54:50|148696.3|148566.3|148703|148573|148708|148578|148696.3|148566.3|13
1612763700000|2021-02-08 05:55:00|148702.1|148572.1|148702.6|148572.6|148702.6|148572.6|148701.1|148571.1|4
1612763710000|2021-02-08 05:55:10|148698.7|148568.7|148699.9|148569.9|148703.5|148573.5|148696.4|148566.4|19
1612763720000|2021-02-08 05:55:20|148700.1|148570.1|148704.5|148574.5|148704.9|148574.9|148700.1|148570.1|5
1612763730000|2021-02-08 05:55:30|148705.1|148575.1|148707|148577|148707|148577|148700.8|148570.8|9
1612763740000|2021-02-08 05:55:40|148705.9|148575.9|148702.3|148572.3|148705.9|148575.9|148698.6|148568.6|14
1612763750000|2021-02-08 05:55:50|148703.7|148573.7|148703.2|148573.2|148706.6|148576.6|148700.9|148570.9|8
1612763760000|2021-02-08 05:56:00|148703.1|148573.1|148703.4|148573.4|148705|148575|148703.1|148573.1|8
1612763770000|2021-02-08 05:56:10|148703.8|148573.8|148701|148571|148703.8|148573.8|148699.6|148569.6|7
1612763780000|2021-02-08 05:56:20|148701.2|148571.2|148706|148576|148706|148576|148700.6|148570.6|5
1612763790000|2021-02-08 05:56:30|148702.6|148572.6|148701.8|148571.8|148704.9|148574.9|148701.8|148571.8|4
1612763800000|2021-02-08 05:56:40|148701.1|148571.1|148701.5|148571.5|148704|148574|148698.9|148568.9|12
1612763810000|2021-02-08 05:56:50|148700.6|148570.6|148701.7|148571.7|148702.1|148572.1|148700.6|148570.6|3
1612763820000|2021-02-08 05:57:00|148701|148571|148702.1|148572.1|148702.8|148572.8|148701|148571|6
1612763830000|2021-02-08 05:57:10|148702.3|148572.3|148695.2|148565.2|148705.2|148575.2|148695.2|148565.2|11
1612763840000|2021-02-08 05:57:20|148731|148523|148702.8|148572.8|148731|148579.7|148691.8|148523|14
1612763850000|2021-02-08 05:57:30|148683.6|148553.6|148703.4|148573.4|148703.4|148573.4|148683.6|148553.6|11
1612763860000|2021-02-08 05:57:40|148702|148572|148699.9|148569.9|148702.1|148572.1|148699.6|148569.6|10
1612763870000|2021-02-08 05:57:50|148699.2|148569.2|148702.6|148572.6|148702.6|148572.6|148699|148569|5
1612763880000|2021-02-08 05:58:00|148701|148571|148701.2|148571.2|148701.2|148571.2|148700.2|148570.2|5
1612763890000|2021-02-08 05:58:10|148699.3|148569.3|148700.6|148570.6|148731|148581.8|148694.2|148516|16
1612763900000|2021-02-08 05:58:20|148694.1|148564.1|148696|148566|148698.9|148568.9|148689|148559|6
1612763910000|2021-02-08 05:58:30|148705|148575|148698.9|148568.9|148705|148575|148697.8|148567.8|5
1612763920000|2021-02-08 05:58:40|148698.5|148568.5|148708.7|148578.7|148716|148586|148698.5|148568.5|11
1612763930000|2021-02-08 05:58:50|148707.5|148577.5|148717.6|148587.6|148717.6|148587.6|148700.1|148570.1|14
1612763940000|2021-02-08 05:59:00|148706.1|148576.1|148695.5|148565.5|148722|148576.1|148687.9|148514|17
1612763950000|2021-02-08 05:59:10|148693.8|148563.8|148698.7|148568.7|148715.5|148585.5|148691.7|148561.7|24
1612763960000|2021-02-08 05:59:20|148685.9|148555.9|148691.2|148561.2|148697.7|148567.7|148685.9|148555.9|7
1612763970000|2021-02-08 05:59:30|148704.2|148574.2|148699.5|148569.5|148704.2|148574.2|148699.4|148569.4|8
1612763980000|2021-02-08 05:59:40|148698.1|148568.1|148699.6|148569.6|148701.8|148571.8|148693.4|148563.4|10
1612763990000|2021-02-08 05:59:50|148693.3|148563.3|148705.3|148575.3|148727|148581|148688.5|148515|13
1612764000000|2021-02-08 06:00:00|148706.3|148576.3|148703.6|148573.6|148719.2|148589.2|148678.2|148548.2|23
1612764010000|2021-02-08 06:00:10|148703.3|148573.3|148708.9|148578.9|148717|148587|148695|148565|19
1612764020000|2021-02-08 06:00:20|148709.6|148579.6|148701.6|148571.6|148709.6|148579.6|148699.1|148569.1|9
1612764030000|2021-02-08 06:00:30|148699.7|148569.7|148705.6|148575.6|148720.6|148590.6|148698.6|148568.6|30
1612764040000|2021-02-08 06:00:40|148707.3|148577.3|148754.6|148624.6|148763.3|148633.3|148705.6|148575.6|36
1612764050000|2021-02-08 06:00:50|148754.9|148624.9|148754.2|148624.2|148757.8|148627.8|148728|148598|33
1612764060000|2021-02-08 06:01:00|148757.1|148627.1|148728|148598|148759.8|148629.8|148720.2|148590.2|33
1612764070000|2021-02-08 06:01:10|148728.9|148598.9|148727.5|148597.5|148732.5|148602.5|148722|148592|24
1612764080000|2021-02-08 06:01:20|148725.3|148595.3|148731.2|148601.2|148736.1|148606.1|148725.3|148595.3|17
1612764090000|2021-02-08 06:01:30|148731|148601|148736.9|148606.9|148740.4|148610.4|148729.5|148599.5|26
1612764100000|2021-02-08 06:01:40|148737.5|148607.5|148730.4|148600.4|148750.7|148620.7|148727.3|148597.3|33
1612764110000|2021-02-08 06:01:50|148725.1|148595.1|148737|148607|148744.8|148614.8|148725.1|148595.1|28
1612764120000|2021-02-08 06:02:00|148738.8|148608.8|148740.9|148610.9|148746|148616|148735.3|148605.3|31
1612764130000|2021-02-08 06:02:10|148741.6|148611.6|148732.9|148602.9|148752.6|148622.6|148725.8|148595.8|28
1612764140000|2021-02-08 06:02:20|148736.3|148606.3|148737.8|148607.8|148745.7|148615.7|148733.9|148603.9|18
1612764150000|2021-02-08 06:02:30|148737.3|148607.3|148705.8|148575.8|148737.3|148607.3|148701.6|148571.6|27
1612764160000|2021-02-08 06:02:40|148705.6|148575.6|148701|148571|148723.6|148593.6|148701|148571|30
1612764170000|2021-02-08 06:02:50|148709.9|148579.9|148698.7|148568.7|148712.7|148582.7|148698.7|148568.7|14
1612764180000|2021-02-08 06:03:00|148711|148581|148714.2|148584.2|148723.4|148593.4|148704.9|148574.9|21
1612764190000|2021-02-08 06:03:10|148717.8|148587.8|148726.7|148596.7|148731.2|148601.2|148717.2|148587.2|19
1612764200000|2021-02-08 06:03:20|148725|148595|148733.7|148603.7|148742.5|148612.5|148725|148595|19
1612764210000|2021-02-08 06:03:30|148733.4|148603.4|148724.7|148594.7|148738.1|148608.1|148723.6|148593.6|22
1612764220000|2021-02-08 06:03:40|148725.1|148595.1|148732.2|148602.2|148733.5|148603.5|148720.7|148590.7|20
1612764230000|2021-02-08 06:03:50|148731.9|148601.9|148735.1|148605.1|148741|148611|148731.9|148601.9|23
1612764240000|2021-02-08 06:04:00|148735.9|148605.9|148745.1|148615.1|148747.9|148617.9|148734.5|148604.5|20
1612764250000|2021-02-08 06:04:10|148748.1|148618.1|148758.7|148628.7|148764.9|148634.9|148743.3|148613.3|25
1612764260000|2021-02-08 06:04:20|148768.6|148638.6|148764.3|148634.3|148770|148640|148761.4|148631.4|16
1612764270000|2021-02-08 06:04:30|148765.6|148635.6|148764.7|148634.7|148767.6|148637.6|148759.7|148629.7|24
1612764280000|2021-02-08 06:04:40|148762.7|148632.7|148747.4|148617.4|148778|148648|148739|148609|27
1612764290000|2021-02-08 06:04:50|148738.5|148608.5|148747.1|148617.1|148747.1|148617.1|148732.1|148602.1|35
1612764300000|2021-02-08 06:05:00|148744.8|148614.8|148743.3|148613.3|148746.8|148616.8|148742.2|148612.2|23
1612764310000|2021-02-08 06:05:10|148744.1|148614.1|148753.4|148623.4|148753.4|148623.4|148736|148606|31
1612764320000|2021-02-08 06:05:20|148746.4|148616.4|148745.2|148615.2|148758.2|148628.2|148737.6|148607.6|25
1612764330000|2021-02-08 06:05:30|148744.5|148614.5|148752.2|148622.2|148754.5|148624.5|148744.5|148614.5|25
1612764340000|2021-02-08 06:05:40|148752.5|148622.5|148761.1|148631.1|148763.2|148633.2|148749.4|148619.4|30
1612764350000|2021-02-08 06:05:50|148753|148623|148746.1|148616.1|148759.8|148629.8|148743.7|148613.7|25
1612764360000|2021-02-08 06:06:00|148746.3|148616.3|148758.7|148628.7|148762.6|148632.6|148743.7|148613.7|21
1612764370000|2021-02-08 06:06:10|148760.6|148630.6|148741.5|148611.5|148762.4|148632.4|148741.5|148611.5|31
1612764380000|2021-02-08 06:06:20|148743.1|148613.1|148746.1|148616.1|148752.7|148622.7|148740.5|148610.5|32
1612764390000|2021-02-08 06:06:30|148750.6|148620.6|148747.1|148617.1|148755.5|148625.5|148741.4|148611.4|28
1612764400000|2021-02-08 06:06:40|148746.7|148616.7|148746.4|148616.4|148752.9|148622.9|148746.4|148616.4|19
1612764410000|2021-02-08 06:06:50|148750.2|148620.2|148755|148625|148756.3|148626.3|148744.4|148614.4|29
1612764420000|2021-02-08 06:07:00|148757.2|148627.2|148748.3|148618.3|148757.2|148627.2|148732|148602|23
1612764430000|2021-02-08 06:07:10|148748.9|148618.9|148742.2|148612.2|148753.5|148623.5|148736|148606|17
1612764440000|2021-02-08 06:07:20|148744.1|148614.1|148746.4|148616.4|148754.5|148624.5|148737.2|148607.2|14
1612764450000|2021-02-08 06:07:30|148746|148616|148748.4|148618.4|148754.8|148624.8|148733.9|148603.9|20
1612764460000|2021-02-08 06:07:40|148742.2|148612.2|148744.6|148614.6|148753.7|148623.7|148740.5|148610.5|32
1612764470000|2021-02-08 06:07:50|148743.3|148613.3|148744.4|148614.4|148753.7|148623.7|148742.6|148612.6|27
1612764480000|2021-02-08 06:08:00|148741.9|148611.9|148744.1|148614.1|148753.7|148623.7|148737.3|148607.3|24
1612764490000|2021-02-08 06:08:10|148749.1|148619.1|148752.9|148622.9|148755.6|148625.6|148739.5|148609.5|26
1612764500000|2021-02-08 06:08:20|148752.7|148622.7|148753.1|148623.1|148753.1|148623.1|148750.3|148620.3|3
1612764510000|2021-02-08 06:08:30|148753.3|148623.3|148767.4|148637.4|148767.4|148637.4|148753.3|148623.3|8
1612764520000|2021-02-08 06:08:40|148758.1|148628.1|148751.2|148621.2|148763.8|148633.8|148745.4|148615.4|20
1612764530000|2021-02-08 06:08:50|148751.6|148621.6|148751.4|148621.4|148760.1|148630.1|148750.2|148620.2|21
1612764540000|2021-02-08 06:09:00|148748.9|148618.9|148739|148609|148756.2|148626.2|148738.6|148608.6|32
1612764550000|2021-02-08 06:09:10|148734.1|148604.1|148753.6|148623.6|148758.4|148628.4|148734.1|148604.1|23
1612764560000|2021-02-08 06:09:20|148753.5|148623.5|148751.1|148621.1|148754.8|148624.8|148739.7|148609.7|25
1612764570000|2021-02-08 06:09:30|148750.6|148620.6|148743.1|148613.1|148753.8|148623.8|148737.5|148607.5|25
1612764580000|2021-02-08 06:09:40|148742.1|148612.1|148746.3|148616.3|148756.7|148626.7|148741.3|148611.3|23
1612764590000|2021-02-08 06:09:50|148747.5|148617.5|148733.5|148603.5|148751.2|148621.2|148733.5|148603.5|23
1612764600000|2021-02-08 06:10:00|148734.4|148604.4|148743.4|148613.4|148745.9|148615.9|148733.3|148603.3|16
1612764610000|2021-02-08 06:10:10|148743.3|148613.3|148746.4|148616.4|148749.5|148619.5|148731.3|148601.3|28
1612764620000|2021-02-08 06:10:20|148746.9|148616.9|148737|148607|148746.9|148616.9|148734|148604|13
1612764630000|2021-02-08 06:10:30|148741.5|148611.5|148746.4|148616.4|148749.5|148619.5|148741.5|148611.5|26
1612764640000|2021-02-08 06:10:40|148745.2|148615.2|148746.7|148616.7|148752.4|148622.4|148742.7|148612.7|17
1612764650000|2021-02-08 06:10:50|148745.6|148615.6|148751|148621|148754.9|148624.9|148744.9|148614.9|12
1612764660000|2021-02-08 06:11:00|148753.6|148623.6|148760.4|148630.4|148760.4|148630.4|148752.2|148622.2|16
1612764670000|2021-02-08 06:11:10|148756.5|148626.5|148759.7|148629.7|148759.7|148629.7|148753.1|148623.1|12
1612764680000|2021-02-08 06:11:20|148758.8|148628.8|148752.7|148622.7|148765.6|148635.6|148752.7|148622.7|6
1612764690000|2021-02-08 06:11:30|148754.5|148624.5|148766.6|148636.6|148766.6|148636.6|148744|148614|18
1612764700000|2021-02-08 06:11:40|148760.8|148630.8|148751.7|148621.7|148761.9|148631.9|148750.1|148620.1|8
1612764710000|2021-02-08 06:11:50|148748.6|148618.6|148780.8|148650.8|148803.1|148673.1|148737.2|148607.2|33
1612764720000|2021-02-08 06:12:00|148768.8|148638.8|148738.3|148608.3|148768.8|148638.8|148725.6|148595.6|31
1612764730000|2021-02-08 06:12:10|148733.3|148603.3|148740.1|148610.1|148800.2|148670.2|148724.9|148594.9|32
1612764740000|2021-02-08 06:12:20|148739.6|148609.6|148745.8|148615.8|148748.5|148618.5|148733.7|148603.7|25
1612764750000|2021-02-08 06:12:30|148741.4|148611.4|148749.7|148619.7|148751.4|148621.4|148741.1|148611.1|30
1612764760000|2021-02-08 06:12:40|148750.3|148620.3|148776.1|148646.1|148779.2|148649.2|148750.3|148620.3|25
1612764770000|2021-02-08 06:12:50|148784|148654|148779|148649|148784|148654|148777.7|148647.7|20
1612764780000|2021-02-08 06:13:00|148773.7|148643.7|148776.8|148646.8|148782|148652|148773.7|148643.7|29
1612764790000|2021-02-08 06:13:10|148777.3|148647.3|148781.2|148651.2|148784|148654|148772.5|148642.5|36
1612764800000|2021-02-08 06:13:20|148783.2|148653.2|148784.3|148654.3|148785|148655|148780.3|148650.3|13
1612764810000|2021-02-08 06:13:30|148777.9|148647.9|148783.4|148653.4|148794.1|148664.1|148777.4|148647.4|27
1612764820000|2021-02-08 06:13:40|148782.9|148652.9|148789.5|148659.5|148794.3|148664.3|148776|148646|28
1612764830000|2021-02-08 06:13:50|148787|148657|148787.3|148657.3|148800.4|148670.4|148778.4|148648.4|31
1612764840000|2021-02-08 06:14:00|148779.3|148649.3|148782.8|148652.8|148792.9|148662.9|148774|148644|24
1612764850000|2021-02-08 06:14:10|148781.9|148651.9|148788.4|148658.4|148798.2|148668.2|148774.7|148644.7|33
1612764860000|2021-02-08 06:14:20|148781.7|148651.7|148785.1|148655.1|148792.4|148662.4|148776.3|148646.3|30
1612764870000|2021-02-08 06:14:30|148787.4|148657.4|148783.4|148653.4|148814|148667.7|148779.6|148606|27
1612764880000|2021-02-08 06:14:40|148782|148652|148790.2|148660.2|148792.5|148662.5|148777.2|148647.2|35
1612764890000|2021-02-08 06:14:50|148792.3|148662.3|148782.5|148652.5|148795|148665|148780.1|148650.1|24
1612764900000|2021-02-08 06:15:00|148780|148650|148789.2|148659.2|148794|148664|148776.7|148646.7|39
1612764910000|2021-02-08 06:15:10|148796.7|148666.7|148788.5|148658.5|148802.2|148672.2|148785.7|148655.7|28
1612764920000|2021-02-08 06:15:20|148790.8|148660.8|148797.8|148667.8|148797.8|148667.8|148784.8|148654.8|25
1612764930000|2021-02-08 06:15:30|148797.9|148667.9|148792.4|148662.4|148798|148668|148789.2|148659.2|24
1612764940000|2021-02-08 06:15:40|148791.3|148661.3|148795.4|148665.4|148795.8|148665.8|148791.3|148661.3|8
1612764950000|2021-02-08 06:15:50|148794.4|148664.4|148789.4|148659.4|148795.7|148665.7|148786|148656|12
1612764960000|2021-02-08 06:16:00|148794.6|148664.6|148791.5|148661.5|148796.1|148666.1|148791|148661|8
1612764970000|2021-02-08 06:16:10|148797.9|148667.9|148789|148659|148797.9|148667.9|148786.3|148656.3|19
1612764980000|2021-02-08 06:16:20|148788.3|148658.3|148784.5|148654.5|148790.3|148660.3|148783|148653|10
1612764990000|2021-02-08 06:16:30|148790.9|148660.9|148783.1|148653.1|148790.9|148660.9|148780.1|148650.1|11
1612765000000|2021-02-08 06:16:40|148784.4|148654.4|148790.6|148660.6|148801|148671|148770.3|148640.3|30
1612765010000|2021-02-08 06:16:50|148794.5|148664.5|148791|148661|148797.4|148667.4|148791|148661|11
1612765020000|2021-02-08 06:17:00|148789.3|148659.3|148791.3|148661.3|148791.3|148661.3|148789.3|148659.3|2
1612765030000|2021-02-08 06:17:10|148792.4|148662.4|148783.2|148653.2|148794.7|148664.7|148779.3|148649.3|14
1612765040000|2021-02-08 06:17:20|148783.4|148653.4|148781.7|148651.7|148803|148669.4|148773.8|148593|20
1612765050000|2021-02-08 06:17:30|148779.7|148649.7|148780.4|148650.4|148785.2|148655.2|148776.4|148646.4|27
1612765060000|2021-02-08 06:17:40|148780.1|148650.1|148783.2|148653.2|148784.5|148654.5|148771.1|148641.1|24
1612765070000|2021-02-08 06:17:50|148785.3|148655.3|148783.1|148653.1|148786.7|148656.7|148779|148649|14
1612765080000|2021-02-08 06:18:00|148782.9|148652.9|148785|148655|148787.6|148657.6|148782.1|148652.1|9
1612765090000|2021-02-08 06:18:10|148784.8|148654.8|148793.7|148663.7|148793.7|148663.7|148781.2|148651.2|16
1612765100000|2021-02-08 06:18:20|148756.5|148626.5|148775.7|148645.7|148776.6|148646.6|148756.5|148626.5|4
1612765110000|2021-02-08 06:18:30|148778.9|148648.9|148782.1|148652.1|148786|148656|148778.9|148648.9|11
1612765120000|2021-02-08 06:18:40|148785.5|148655.5|148784.8|148654.8|148788.1|148658.1|148779.1|148649.1|21
1612765130000|2021-02-08 06:18:50|148783.3|148653.3|148794.5|148664.5|148794.5|148664.5|148780.7|148650.7|12
1612765140000|2021-02-08 06:19:00|148794.3|148664.3|148796.5|148666.5|148798|148668|148793.2|148663.2|7
1612765150000|2021-02-08 06:19:10|148796.4|148666.4|148794.1|148664.1|148804.2|148674.2|148793.3|148663.3|13
1612765160000|2021-02-08 06:19:20|148794.8|148664.8|148796.9|148666.9|148801|148671|148794.8|148664.8|4
1612765170000|2021-02-08 06:19:30|148792.1|148662.1|148793.6|148663.6|148803.7|148673.7|148792.1|148662.1|11
1612765180000|2021-02-08 06:19:40|148793|148663|148795.8|148665.8|148802.2|148672.2|148788.2|148658.2|16
1612765190000|2021-02-08 06:19:50|148794.3|148664.3|148778.5|148648.5|148801.2|148671.2|148778.5|148648.5|8
1612765200000|2021-02-08 06:20:00|148778.6|148648.6|148786|148656|148796.9|148666.9|148778.6|148648.6|12
1612765210000|2021-02-08 06:20:10|148787.1|148657.1|148777.2|148647.2|148793.9|148663.9|148777.1|148647.1|13
1612765220000|2021-02-08 06:20:20|148779.6|148649.6|148784.5|148654.5|148791.7|148661.7|148779.6|148649.6|13
1612765230000|2021-02-08 06:20:30|148784.3|148654.3|148792.3|148662.3|148796.6|148666.6|148784.3|148654.3|10
1612765240000|2021-02-08 06:20:40|148794|148664|148784.7|148654.7|148796.1|148666.1|148784.7|148654.7|13
1612765250000|2021-02-08 06:20:50|148782.5|148652.5|148785.1|148655.1|148788.5|148658.5|148782.5|148652.5|6
1612765260000|2021-02-08 06:21:00|148795.4|148665.4|148782.6|148652.6|148795.4|148665.4|148782.6|148652.6|14
1612765270000|2021-02-08 06:21:10|148778.1|148648.1|148773.6|148643.6|148778.1|148648.1|148770.6|148640.6|9
1612765280000|2021-02-08 06:21:20|148773.7|148643.7|148776.5|148646.5|148780.4|148650.4|148773.7|148643.7|6
1612765290000|2021-02-08 06:21:30|148776.9|148646.9|148880|148750|148884.3|148754.3|148776.3|148646.3|35
1612765300000|2021-02-08 06:21:40|148883.1|148753.1|148830.9|148700.9|148885.6|148755.6|148830.9|148700.9|34
1612765310000|2021-02-08 06:21:50|148831.1|148701.1|148833.1|148703.1|148834.1|148704.1|148827.5|148697.5|27
1612765320000|2021-02-08 06:22:00|148833.2|148703.2|148830.6|148700.6|148837.9|148707.9|148822|148692|28
1612765330000|2021-02-08 06:22:10|148829.7|148699.7|148823.9|148693.9|148834.3|148704.3|148820.7|148690.7|28
1612765340000|2021-02-08 06:22:20|148825|148695|148826.3|148696.3|148835.8|148705.8|148813.8|148683.8|30
1612765350000|2021-02-08 06:22:30|148819.6|148689.6|148835.5|148705.5|148848.3|148718.3|148819.3|148689.3|39
1612765360000|2021-02-08 06:22:40|148835.7|148705.7|148825.4|148695.4|148853.6|148723.6|148810.8|148680.8|36
1612765370000|2021-02-08 06:22:50|148835.6|148705.6|148854.1|148724.1|148860.8|148730.8|148833.9|148703.9|38
1612765380000|2021-02-08 06:23:00|148857.5|148727.5|148854.9|148724.9|148862.1|148732.1|148826.8|148696.8|32
1612765390000|2021-02-08 06:23:10|148850.9|148720.9|148829|148699|148854.1|148724.1|148822.5|148692.5|25
1612765400000|2021-02-08 06:23:20|148826.5|148696.5|148828.7|148698.7|148831.2|148701.2|148822.9|148692.9|22
1612765410000|2021-02-08 06:23:30|148828.1|148698.1|148827|148697|148830.4|148700.4|148822.9|148692.9|34
1612765420000|2021-02-08 06:23:40|148829.5|148699.5|148825.9|148695.9|148829.5|148699.5|148817.8|148687.8|36
1612765430000|2021-02-08 06:23:50|148826.5|148696.5|148832.4|148702.4|148834.4|148704.4|148824.5|148694.5|37
1612765440000|2021-02-08 06:24:00|148834.9|148704.9|148829.1|148699.1|148836.2|148706.2|148820.6|148690.6|33
1612765450000|2021-02-08 06:24:10|148822.5|148692.5|148822.8|148692.8|148830.9|148700.9|148820.8|148690.8|23
1612765460000|2021-02-08 06:24:20|148822|148692|148822.7|148692.7|148827|148697|148820.9|148690.9|26
1612765470000|2021-02-08 06:24:30|148821.6|148691.6|148819.7|148689.7|148826.4|148696.4|148819.2|148689.2|20
1612765480000|2021-02-08 06:24:40|148818.2|148688.2|148825.4|148695.4|148829.9|148699.9|148818.2|148688.2|13
1612765490000|2021-02-08 06:24:50|148825.8|148695.8|148831.9|148701.9|148831.9|148701.9|148820.6|148690.6|33
1612765500000|2021-02-08 06:25:00|148831.8|148701.8|148834.4|148704.4|148837.7|148707.7|148825.8|148695.8|35
1612765510000|2021-02-08 06:25:10|148834.8|148704.8|148832.3|148702.3|148836.4|148706.4|148826.9|148696.9|33
1612765520000|2021-02-08 06:25:20|148831.1|148701.1|148825.7|148695.7|148833.4|148703.4|148822.3|148692.3|24
1612765530000|2021-02-08 06:25:30|148826.6|148696.6|148830.5|148700.5|148840.2|148710.2|148819.3|148689.3|30
1612765540000|2021-02-08 06:25:40|148829.6|148699.6|148825.8|148695.8|148836|148706|148822.5|148692.5|22
1612765550000|2021-02-08 06:25:50|148824.4|148694.4|148840|148710|148840.6|148710.6|148823.4|148693.4|31
1612765560000|2021-02-08 06:26:00|148837.6|148707.6|148837.4|148707.4|148840.7|148710.7|148832.3|148702.3|35
1612765570000|2021-02-08 06:26:10|148835.2|148705.2|148830.7|148700.7|148839.4|148709.4|148825.1|148695.1|36
1612765580000|2021-02-08 06:26:20|148828.4|148698.4|148833.5|148703.5|148838.6|148708.6|148828.4|148698.4|34
1612765590000|2021-02-08 06:26:30|148836.7|148706.7|148841.2|148711.2|148841.2|148711.2|148833.9|148703.9|12
1612765600000|2021-02-08 06:26:40|148838.8|148708.8|148842.1|148712.1|148844|148714|148834|148704|28
1612765610000|2021-02-08 06:26:50|148841.8|148711.8|148838|148708|148842.1|148712.1|148838|148708|13
1612765620000|2021-02-08 06:27:00|148833.6|148703.6|148843.7|148713.7|148851.5|148721.5|148833.6|148703.6|21
1612765630000|2021-02-08 06:27:10|148844.4|148714.4|148842.9|148712.9|148848.5|148718.5|148834|148704|35
1612765640000|2021-02-08 06:27:20|148837.4|148707.4|148846.2|148716.2|148848.7|148718.7|148835.9|148705.9|34
1612765650000|2021-02-08 06:27:30|148846.5|148716.5|148841.6|148711.6|148849.1|148719.1|148838.5|148708.5|12
1612765660000|2021-02-08 06:27:40|148843.8|148713.8|148837.6|148707.6|148844.2|148714.2|148831.3|148701.3|30
1612765670000|2021-02-08 06:27:50|148837.8|148707.8|148867.1|148737.1|148875.9|148745.9|148833.9|148703.9|34
1612765680000|2021-02-08 06:28:00|148867.5|148737.5|148876.1|148746.1|148876.1|148746.1|148866.8|148736.8|15
1612765690000|2021-02-08 06:28:10|148878.8|148748.8|148879|148749|148880.4|148750.4|148870.3|148740.3|26
1612765700000|2021-02-08 06:28:20|148879.1|148749.1|148881.7|148751.7|148882.5|148752.5|148878.7|148748.7|19
1612765710000|2021-02-08 06:28:30|148880.1|148750.1|148881.3|148751.3|148884.2|148754.2|148875.3|148745.3|33
1612765720000|2021-02-08 06:28:40|148879.7|148749.7|148877.4|148747.4|148888|148758|148868.2|148738.2|34
1612765730000|2021-02-08 06:28:50|148878.9|148748.9|148877.8|148747.8|148880.1|148750.1|148873.9|148743.9|38
1612765740000|2021-02-08 06:29:00|148884|148754|148880.8|148750.8|148884|148754|148878.5|148748.5|11
1612765750000|2021-02-08 06:29:10|148880.6|148750.6|148879.8|148749.8|148884.9|148754.9|148877.8|148747.8|19
1612765760000|2021-02-08 06:29:20|148879.5|148749.5|148881.3|148751.3|148886|148756|148879.5|148749.5|17
1612765770000|2021-02-08 06:29:30|148880.2|148750.2|148939.6|148809.6|148939.6|148809.6|148877.2|148747.2|29
1612765780000|2021-02-08 06:29:40|148933.4|148803.4|148931|148801|148934.2|148804.2|148926.1|148796.1|10
1612765790000|2021-02-08 06:29:50|148933|148803|148927.4|148797.4|148935|148805|148925.2|148795.2|7
1612765800000|2021-02-08 06:30:00|148929.4|148799.4|148930.5|148800.5|148934.9|148804.9|148929.2|148799.2|11
1612765810000|2021-02-08 06:30:10|148930.4|148800.4|148923.1|148793.1|148932|148802|148923.1|148793.1|12
1612765820000|2021-02-08 06:30:20|148927|148797|148939.5|148809.5|148939.5|148809.5|148926.9|148796.9|7
1612765830000|2021-02-08 06:30:30|148941.6|148811.6|148938.1|148808.1|148943.9|148813.9|148937|148807|21
1612765840000|2021-02-08 06:30:40|148937.4|148807.4|148932.7|148802.7|148937.4|148807.4|148931.4|148801.4|18
1612765850000|2021-02-08 06:30:50|148932.8|148802.8|148935.2|148805.2|148935.2|148805.2|148922.6|148792.6|20
1612765860000|2021-02-08 06:31:00|148935.4|148805.4|148935.8|148805.8|148936.2|148806.2|148925.1|148795.1|22
1612765870000|2021-02-08 06:31:10|148936.4|148806.4|148933.6|148803.6|148939|148809|148924.8|148794.8|29
1612765880000|2021-02-08 06:31:20|148931.7|148801.7|148939.1|148809.1|148939.4|148809.4|148930.1|148800.1|17
1612765890000|2021-02-08 06:31:30|148938.2|148808.2|148934.9|148804.9|148940.1|148810.1|148933|148803|14
1612765900000|2021-02-08 06:31:40|148939.3|148809.3|148890|148760|148939.8|148809.8|148884.6|148754.6|29
1612765910000|2021-02-08 06:31:50|148887.2|148757.2|148828.4|148698.4|148889.4|148759.4|148825.9|148695.9|37
1612765920000|2021-02-08 06:32:00|148828.7|148698.7|148831.9|148701.9|148840.5|148710.5|148828.7|148698.7|35
1612765930000|2021-02-08 06:32:10|148835.9|148705.9|148836.3|148706.3|148840.6|148710.6|148833.9|148703.9|30
1612765940000|2021-02-08 06:32:20|148832.4|148702.4|148853.9|148723.9|148859.5|148729.5|148832.1|148702.1|26
1612765950000|2021-02-08 06:32:30|148854.2|148724.2|148836.8|148706.8|148854.2|148724.2|148828.5|148698.5|32
1612765960000|2021-02-08 06:32:40|148829.7|148699.7|148830|148700|148834.5|148704.5|148825.6|148695.6|25
1612765970000|2021-02-08 06:32:50|148830.2|148700.2|148828.6|148698.6|148837.3|148707.3|148826.3|148696.3|23
1612765980000|2021-02-08 06:33:00|148829|148699|148828.9|148698.9|148837.3|148707.3|148826|148696|25
1612765990000|2021-02-08 06:33:10|148828.5|148698.5|148834|148704|148834|148704|148809.6|148679.6|28
1612766000000|2021-02-08 06:33:20|148834.2|148704.2|148834.1|148704.1|148835.6|148705.6|148829.1|148699.1|33
1612766010000|2021-02-08 06:33:30|148833.9|148703.9|148826.6|148696.6|148834.9|148704.9|148817.8|148687.8|29
1612766020000|2021-02-08 06:33:40|148817.4|148687.4|148823.4|148693.4|148830.6|148700.6|148817.4|148687.4|28
1612766030000|2021-02-08 06:33:50|148826.7|148696.7|148837.6|148707.6|148845.1|148715.1|148823.2|148693.2|34
1612766040000|2021-02-08 06:34:00|148839.4|148709.4|148841.7|148711.7|148843.3|148713.3|148834.2|148704.2|28
1612766050000|2021-02-08 06:34:10|148838.6|148708.6|148839.6|148709.6|148844|148714|148836.7|148706.7|31
1612766060000|2021-02-08 06:34:20|148839.9|148709.9|148840.7|148710.7|148840.7|148710.7|148826.3|148696.3|29
1612766070000|2021-02-08 06:34:30|148845.2|148715.2|148835.4|148705.4|148845.2|148715.2|148830.2|148700.2|12
1612766080000|2021-02-08 06:34:40|148850.4|148720.4|148843.6|148713.6|148852.9|148722.9|148843.6|148713.6|28
1612766090000|2021-02-08 06:34:50|148844|148714|148848.4|148718.4|148853.8|148723.8|148842.1|148712.1|23
1612766100000|2021-02-08 06:35:00|148847.3|148717.3|148849.6|148719.6|148853.4|148723.4|148841.4|148711.4|32
1612766110000|2021-02-08 06:35:10|148851.3|148721.3|148848.1|148718.1|148853.4|148723.4|148842.6|148712.6|28
1612766120000|2021-02-08 06:35:20|148847.6|148717.6|148850.7|148720.7|148854.6|148724.6|148838.1|148708.1|18
1612766130000|2021-02-08 06:35:30|148853.5|148723.5|148849.8|148719.8|148857.9|148727.9|148847.2|148717.2|33
1612766140000|2021-02-08 06:35:40|148848.5|148718.5|148852.8|148722.8|148855|148725|148844.5|148714.5|29
1612766150000|2021-02-08 06:35:50|148853.5|148723.5|148853.6|148723.6|148858.2|148728.2|148847|148717|19
1612766160000|2021-02-08 06:36:00|148852.3|148722.3|148847.7|148717.7|148857.8|148727.8|148842.8|148712.8|22
1612766170000|2021-02-08 06:36:10|148848.5|148718.5|148849.6|148719.6|148856|148726|148841.3|148711.3|22
1612766180000|2021-02-08 06:36:20|148842.1|148712.1|148852.3|148722.3|148853.3|148723.3|148842.1|148712.1|20
1612766190000|2021-02-08 06:36:30|148852.8|148722.8|148843.2|148713.2|148852.8|148722.8|148839.4|148709.4|29
1612766200000|2021-02-08 06:36:40|148849.5|148719.5|148848.4|148718.4|148851.5|148721.5|148840.9|148710.9|26
1612766210000|2021-02-08 06:36:50|148848.8|148718.8|148853.5|148723.5|148853.5|148723.5|148839.7|148709.7|23
1612766220000|2021-02-08 06:37:00|148845.5|148715.5|148848.7|148718.7|148859.1|148729.1|148845.5|148715.5|14
1612766230000|2021-02-08 06:37:10|148849.2|148719.2|148836.4|148706.4|148849.2|148719.2|148767|148637|33
1612766240000|2021-02-08 06:37:20|148836.3|148706.3|148849.9|148719.9|148849.9|148719.9|148836.3|148706.3|20
1612766250000|2021-02-08 06:37:30|148851.7|148721.7|148849.7|148719.7|148852.1|148722.1|148846|148716|22
1612766260000|2021-02-08 06:37:40|148849.8|148719.8|148849|148719|148855.5|148725.5|148843.1|148713.1|29
1612766270000|2021-02-08 06:37:50|148850.1|148720.1|148852.8|148722.8|148854.2|148724.2|148846.7|148716.7|18
1612766280000|2021-02-08 06:38:00|148850.7|148720.7|148851.3|148721.3|148857|148727|148850.7|148720.7|13
1612766290000|2021-02-08 06:38:10|148851.6|148721.6|148845.2|148715.2|148856.5|148726.5|148841.9|148711.9|21
1612766300000|2021-02-08 06:38:20|148845.7|148715.7|148843.4|148713.4|148845.7|148715.7|148838.5|148708.5|15
1612766310000|2021-02-08 06:38:30|148846.6|148716.6|148846.7|148716.7|148851.1|148721.1|148839.3|148709.3|12
1612766320000|2021-02-08 06:38:40|148845.8|148715.8|148846.6|148716.6|148849.3|148719.3|148837.8|148707.8|30
1612766330000|2021-02-08 06:38:50|148854.7|148724.7|148844.7|148714.7|148856.1|148726.1|148837.4|148707.4|26
1612766340000|2021-02-08 06:39:00|148844.5|148714.5|148844.3|148714.3|148853.9|148723.9|148842.7|148712.7|21
1612766350000|2021-02-08 06:39:10|148852.5|148722.5|148845.9|148715.9|148858.1|148728.1|148821.5|148691.5|34
1612766360000|2021-02-08 06:39:20|148850.3|148720.3|148834.3|148704.3|148850.3|148720.3|148833.6|148703.6|22
1612766370000|2021-02-08 06:39:30|148834.4|148704.4|148845.5|148715.5|148846.7|148716.7|148834.4|148704.4|22
1612766380000|2021-02-08 06:39:40|148844.3|148714.3|148839.8|148709.8|148847.1|148717.1|148832.1|148702.1|32
1612766390000|2021-02-08 06:39:50|148839.9|148709.9|148847.7|148717.7|148847.7|148717.7|148826.8|148696.8|29
1612766400000|2021-02-08 06:40:00|148846.2|148716.2|148842.4|148712.4|148846.8|148716.8|148835.4|148705.4|24
1612766410000|2021-02-08 06:40:10|148840.5|148710.5|148842.1|148712.1|148849.2|148719.2|148829.9|148699.9|33
1612766420000|2021-02-08 06:40:20|148836.4|148706.4|148836.2|148706.2|148843.5|148713.5|148831.7|148701.7|28
1612766430000|2021-02-08 06:40:30|148833|148703|148830.9|148700.9|148845.5|148715.5|148830.4|148700.4|20
1612766440000|2021-02-08 06:40:40|148837.1|148707.1|148836.7|148706.7|148845.8|148715.8|148830.9|148700.9|29
1612766450000|2021-02-08 06:40:50|148832.7|148702.7|148841.5|148711.5|148846.7|148716.7|148824|148694|18
1612766460000|2021-02-08 06:41:00|148844.8|148714.8|148836.6|148706.6|148846|148716|148829.2|148699.2|26
1612766470000|2021-02-08 06:41:10|148837.4|148707.4|148830.9|148700.9|148842.9|148712.9|148822|148692|22
1612766480000|2021-02-08 06:41:20|148833.9|148703.9|148844.1|148714.1|148851.3|148721.3|148831.7|148701.7|34
1612766490000|2021-02-08 06:41:30|148839.7|148709.7|148846.9|148716.9|148846.9|148716.9|148838.5|148708.5|28
1612766500000|2021-02-08 06:41:40|148847.4|148717.4|148844.6|148714.6|148850|148720|148837.6|148707.6|29
1612766510000|2021-02-08 06:41:50|148839.9|148709.9|148843.8|148713.8|148851|148721|148839.9|148709.9|11
1612766520000|2021-02-08 06:42:00|148848.9|148718.9|148843.9|148713.9|148856.2|148726.2|148833.5|148703.5|29
1612766530000|2021-02-08 06:42:10|148842.5|148712.5|148844.2|148714.2|148850.5|148720.5|148831.7|148701.7|35
1612766540000|2021-02-08 06:42:20|148846.7|148716.7|148840.1|148710.1|148853.7|148723.7|148831|148701|34
1612766550000|2021-02-08 06:42:30|148844.5|148714.5|148842.9|148712.9|148849.2|148719.2|148834.2|148704.2|35
1612766560000|2021-02-08 06:42:40|148841.2|148711.2|148838.2|148708.2|148848.5|148718.5|148833.4|148703.4|37
1612766570000|2021-02-08 06:42:50|148834.2|148704.2|148844.9|148714.9|148846.2|148716.2|148834.2|148704.2|32
1612766580000|2021-02-08 06:43:00|148843.6|148713.6|148844.8|148714.8|148852.8|148722.8|148840.1|148710.1|24
1612766590000|2021-02-08 06:43:10|148846.3|148716.3|148849.6|148719.6|148856|148726|148840.3|148710.3|33
1612766600000|2021-02-08 06:43:20|148850|148720|148848.8|148718.8|148860.3|148730.3|148843.6|148713.6|32
1612766610000|2021-02-08 06:43:30|148852.4|148722.4|148850.5|148720.5|148858.6|148728.6|148846.5|148716.5|24
1612766620000|2021-02-08 06:43:40|148846.2|148716.2|148848.3|148718.3|148853.6|148723.6|148843.8|148713.8|26
1612766630000|2021-02-08 06:43:50|148849.2|148719.2|148841|148711|148855.9|148725.9|148840.9|148710.9|26
1612766640000|2021-02-08 06:44:00|148852.3|148722.3|148840.1|148710.1|148858.7|148728.7|148838.9|148708.9|30
1612766650000|2021-02-08 06:44:10|148843.1|148713.1|148844.2|148714.2|148845.6|148715.6|148839.4|148709.4|31
1612766660000|2021-02-08 06:44:20|148842.8|148712.8|148841.7|148711.7|148857.9|148727.9|148839.3|148709.3|33
1612766670000|2021-02-08 06:44:30|148839.1|148709.1|148848.4|148718.4|148849|148719|148838.7|148708.7|28
1612766680000|2021-02-08 06:44:40|148843.7|148713.7|148836.5|148706.5|148853.8|148723.8|148823.2|148693.2|29
1612766690000|2021-02-08 06:44:50|148835.3|148705.3|148839.8|148709.8|148847.3|148717.3|148827.1|148697.1|24
1612766700000|2021-02-08 06:45:00|148840.1|148710.1|148836.8|148706.8|148840.2|148710.2|148834.7|148704.7|22
1612766710000|2021-02-08 06:45:10|148835|148705|148834.3|148704.3|148840.2|148710.2|148832.1|148702.1|33
1612766720000|2021-02-08 06:45:20|148833.2|148703.2|148830.5|148700.5|148835.1|148705.1|148828.6|148698.6|16
1612766730000|2021-02-08 06:45:30|148827.6|148697.6|148833.3|148703.3|148837.5|148707.5|148824.6|148694.6|29
1612766740000|2021-02-08 06:45:40|148832.5|148702.5|148831.8|148701.8|148835|148705|148830.1|148700.1|14
1612766750000|2021-02-08 06:45:50|148831.4|148701.4|148831.4|148701.4|148841.4|148711.4|148821.4|148691.4|29
1612766760000|2021-02-08 06:46:00|148829.8|148699.8|148829.7|148699.7|148836.4|148706.4|148828.6|148698.6|30
1612766770000|2021-02-08 06:46:10|148825.2|148695.2|148837.9|148707.9|148839.2|148709.2|148821.3|148691.3|27
1612766780000|2021-02-08 06:46:20|148835.1|148705.1|148826.9|148696.9|148838.9|148708.9|148822.6|148692.6|17
1612766790000|2021-02-08 06:46:30|148826.6|148696.6|148835.8|148705.8|148838.9|148708.9|148826.6|148696.6|19
1612766800000|2021-02-08 06:46:40|148834.9|148704.9|148830.7|148700.7|148842.6|148712.6|148828.8|148698.8|19
1612766810000|2021-02-08 06:46:50|148829.7|148699.7|148832.7|148702.7|148838.9|148708.9|148814.8|148684.8|27
1612766820000|2021-02-08 06:47:00|148829|148699|148829.6|148699.6|148835|148705|148824.6|148694.6|28
1612766830000|2021-02-08 06:47:10|148831.9|148701.9|148835|148705|148839.2|148709.2|148829.4|148699.4|22
1612766840000|2021-02-08 06:47:20|148833.4|148703.4|148834.7|148704.7|148835.8|148705.8|148832.1|148702.1|14
1612766850000|2021-02-08 06:47:30|148834.3|148704.3|148832.4|148702.4|148837.6|148707.6|148821.2|148691.2|27
1612766860000|2021-02-08 06:47:40|148834.7|148704.7|148830.6|148700.6|148842.3|148712.3|148828.9|148698.9|29
1612766870000|2021-02-08 06:47:50|148834.8|148704.8|148839.9|148709.9|148844.1|148714.1|148828.4|148698.4|29
1612766880000|2021-02-08 06:48:00|148839.3|148709.3|148837.3|148707.3|148844.5|148714.5|148837.1|148707.1|17
1612766890000|2021-02-08 06:48:10|148843.2|148713.2|148845.5|148715.5|148846.9|148716.9|148830.1|148700.1|26
1612766900000|2021-02-08 06:48:20|148845.8|148715.8|148839.1|148709.1|148850|148720|148837.9|148707.9|17
1612766910000|2021-02-08 06:48:30|148838.4|148708.4|148838.5|148708.5|148849|148719|148836.8|148706.8|29
1612766920000|2021-02-08 06:48:40|148838.7|148708.7|148840.4|148710.4|148848|148718|148830.8|148700.8|24
1612766930000|2021-02-08 06:48:50|148835.3|148705.3|148841|148711|148851.3|148721.3|148826.2|148696.2|27
1612766940000|2021-02-08 06:49:00|148844.7|148714.7|148843.2|148713.2|148851.4|148721.4|148841.4|148711.4|29
1612766950000|2021-02-08 06:49:10|148842.4|148712.4|148837.8|148707.8|148852.5|148722.5|148831.4|148701.4|15
1612766960000|2021-02-08 06:49:20|148838.5|148708.5|148829.9|148699.9|148841.7|148711.7|148829.7|148699.7|26
1612766970000|2021-02-08 06:49:30|148828.8|148698.8|148835.7|148705.7|148836.7|148706.7|148827.5|148697.5|16
1612766980000|2021-02-08 06:49:40|148835.6|148705.6|148839|148709|148840|148710|148827.4|148697.4|19
1612766990000|2021-02-08 06:49:50|148845.7|148715.7|148835.3|148705.3|148845.7|148715.7|148826.3|148696.3|26
1612767000000|2021-02-08 06:50:00|148833.9|148703.9|148838.2|148708.2|148842.2|148712.2|148824.7|148694.7|30
1612767010000|2021-02-08 06:50:10|148835.2|148705.2|148826.5|148696.5|148839.3|148709.3|148822|148692|28
1612767020000|2021-02-08 06:50:20|148825.9|148695.9|148832.3|148702.3|148832.3|148702.3|148824.2|148694.2|11
1612767030000|2021-02-08 06:50:30|148833.4|148703.4|148831.1|148701.1|148833.4|148703.4|148825.2|148695.2|32
1612767040000|2021-02-08 06:50:40|148831.2|148701.2|148833.1|148703.1|148837.1|148707.1|148825.1|148695.1|26
1612767050000|2021-02-08 06:50:50|148832.1|148702.1|148841.8|148711.8|148845.8|148715.8|148830.9|148700.9|28
1612767060000|2021-02-08 06:51:00|148840.8|148710.8|148849.1|148719.1|148850.2|148720.2|148836.3|148706.3|28
1612767070000|2021-02-08 06:51:10|148850.8|148720.8|148837.9|148707.9|148851.8|148721.8|148834.1|148704.1|29
1612767080000|2021-02-08 06:51:20|148836.8|148706.8|148835|148705|148837.6|148707.6|148832.4|148702.4|17
1612767090000|2021-02-08 06:51:30|148831.2|148701.2|148833.2|148703.2|148834.5|148704.5|148827.8|148697.8|17
1612767100000|2021-02-08 06:51:40|148833.6|148703.6|148832.6|148702.6|148834.3|148704.3|148830.8|148700.8|10
1612767110000|2021-02-08 06:51:50|148832.5|148702.5|148828.7|148698.7|148832.8|148702.8|148827.9|148697.9|11
1612767120000|2021-02-08 06:52:00|148824.3|148694.3|148830.6|148700.6|148836|148706|148819.9|148689.9|16
1612767130000|2021-02-08 06:52:10|148829.2|148699.2|148827.5|148697.5|148832.9|148702.9|148826.7|148696.7|21
1612767140000|2021-02-08 06:52:20|148827|148697|148825.5|148695.5|148829.2|148699.2|148819.7|148689.7|8
1612767150000|2021-02-08 06:52:30|148825.7|148695.7|148826.8|148696.8|148827.6|148697.6|148823.3|148693.3|10
1612767160000|2021-02-08 06:52:40|148825.7|148695.7|148832.9|148702.9|148832.9|148702.9|148824.4|148694.4|7
1612767170000|2021-02-08 06:52:50|148832.8|148702.8|148827.1|148697.1|148834.9|148704.9|148827.1|148697.1|12
1612767180000|2021-02-08 06:53:00|148825.3|148695.3|148842|148712|148842|148712|148825.2|148695.2|21
1612767190000|2021-02-08 06:53:10|148837.6|148707.6|148833.9|148703.9|148842.7|148712.7|148833.1|148703.1|22
1612767200000|2021-02-08 06:53:20|148833.8|148703.8|148830.7|148700.7|148835.7|148705.7|148818.7|148688.7|18
1612767210000|2021-02-08 06:53:30|148827.8|148697.8|148836.5|148706.5|148836.5|148706.5|148823.3|148693.3|10
1612767220000|2021-02-08 06:53:40|148837.4|148707.4|148836.4|148706.4|148837.5|148707.5|148826.9|148696.9|15
1612767230000|2021-02-08 06:53:50|148835.1|148705.1|148830.5|148700.5|148835.1|148705.1|148823.3|148693.3|18
1612767240000|2021-02-08 06:54:00|148829.7|148699.7|148830.5|148700.5|148832.3|148702.3|148827.9|148697.9|10
1612767250000|2021-02-08 06:54:10|148829.4|148699.4|148834.6|148704.6|148835.8|148705.8|148827.4|148697.4|14
1612767260000|2021-02-08 06:54:20|148832.4|148702.4|148830.8|148700.8|148837.8|148707.8|148828.6|148698.6|14
1612767270000|2021-02-08 06:54:30|148832.2|148702.2|148829.6|148699.6|148832.5|148702.5|148829.6|148699.6|9
1612767280000|2021-02-08 06:54:40|148830.4|148700.4|148831.2|148701.2|148832.7|148702.7|148827.3|148697.3|12
1612767290000|2021-02-08 06:54:50|148832.7|148702.7|148837.4|148707.4|148838.1|148708.1|148828.6|148698.6|13
1612767300000|2021-02-08 06:55:00|148834.8|148704.8|148834.7|148704.7|148836.2|148706.2|148829.2|148699.2|15
1612767310000|2021-02-08 06:55:10|148831.3|148701.3|148833.6|148703.6|148836|148706|148830.7|148700.7|10
1612767320000|2021-02-08 06:55:20|148831.1|148701.1|148834.8|148704.8|148836.1|148706.1|148830.4|148700.4|12
1612767330000|2021-02-08 06:55:30|148833.6|148703.6|148828.3|148698.3|148834.9|148704.9|148828.3|148698.3|11
1612767340000|2021-02-08 06:55:40|148824.3|148694.3|148820.9|148690.9|148843.3|148713.3|148820.9|148690.9|26
1612767350000|2021-02-08 06:55:50|148824.9|148694.9|148836.8|148706.8|148839.5|148709.5|148812.9|148682.9|13
1612767360000|2021-02-08 06:56:00|148824|148694|148830.8|148700.8|148836.4|148706.4|148822.6|148692.6|21
1612767370000|2021-02-08 06:56:10|148832.7|148702.7|148817.5|148687.5|148833.6|148703.6|148817.5|148687.5|9
1612767380000|2021-02-08 06:56:20|148817.6|148687.6|148829.5|148699.5|148839.8|148709.8|148817|148687|22
1612767390000|2021-02-08 06:56:30|148823.5|148693.5|148880|148672|148880|148710.3|148812.2|148672|27
1612767400000|2021-02-08 06:56:40|148819.5|148689.5|148826.4|148696.4|148833.1|148703.1|148819.5|148689.5|13
1612767410000|2021-02-08 06:56:50|148836.5|148706.5|148823.5|148693.5|148882|148709.9|148819.5|148674|15
1612767420000|2021-02-08 06:57:00|148820.2|148690.2|148819.6|148689.6|148834.8|148704.8|148819.6|148689.6|11
1612767430000|2021-02-08 06:57:10|148826.1|148696.1|148830|148700|148839.7|148709.7|148815.7|148685.7|16
1612767440000|2021-02-08 06:57:20|148829.8|148699.8|148835.8|148705.8|148837.5|148707.5|148823.2|148693.2|27
1612767450000|2021-02-08 06:57:30|148834.5|148704.5|148836|148706|148838.6|148708.6|148831.8|148701.8|18
1612767460000|2021-02-08 06:57:40|148835.1|148705.1|148835.1|148705.1|148839.6|148709.6|148827.5|148697.5|26
1612767470000|2021-02-08 06:57:50|148836.2|148706.2|148823.9|148693.9|148838.7|148708.7|148823.7|148693.7|24
1612767480000|2021-02-08 06:58:00|148824.3|148694.3|148828|148698|148831.1|148701.1|148821.4|148691.4|18
1612767490000|2021-02-08 06:58:10|148829.4|148699.4|148823|148693|148834.2|148704.2|148821.9|148691.9|19
1612767500000|2021-02-08 06:58:20|148817.9|148687.9|148837.4|148707.4|148875.6|148711.4|148817.9|148648.8|26
1612767510000|2021-02-08 06:58:30|148838.4|148708.4|148841.7|148711.7|148841.7|148711.7|148829.4|148699.4|27
1612767520000|2021-02-08 06:58:40|148841.4|148711.4|148835.3|148705.3|148841.4|148711.4|148828|148698|18
1612767530000|2021-02-08 06:58:50|148836.4|148706.4|148839.2|148709.2|148839.8|148709.8|148835.1|148705.1|9
1612767540000|2021-02-08 06:59:00|148841.2|148711.2|148842.1|148712.1|148851.1|148721.1|148819|148689|19
1612767550000|2021-02-08 06:59:10|148830.5|148700.5|148828.6|148698.6|148843.6|148713.6|148818.4|148688.4|14
1612767560000|2021-02-08 06:59:20|148828|148698|148843|148713|148843.4|148713.4|148828|148698|24
1612767570000|2021-02-08 06:59:30|148841.5|148711.5|148844.4|148714.4|148849.1|148719.1|148838.7|148708.7|14
1612767580000|2021-02-08 06:59:40|148845.6|148715.6|148842.1|148712.1|148847.5|148717.5|148838.9|148708.9|14
1612767590000|2021-02-08 06:59:50|148839.8|148709.8|148838.3|148708.3|148848.9|148718.9|148824|148694|14
1612767600000|2021-02-08 07:00:00|148842.1|148712.1|148826.1|148696.1|148842.4|148712.4|148814.3|148684.3|23
1612767610000|2021-02-08 07:00:10|148830.9|148700.9|148838.7|148708.7|148838.7|148708.7|148816.9|148686.9|24
1612767620000|2021-02-08 07:00:20|148839.1|148709.1|148855.5|148725.5|148855.9|148725.9|148838.4|148708.4|24
1612767630000|2021-02-08 07:00:30|148861.1|148731.1|148844.4|148714.4|148863|148733|148844.4|148714.4|16
1612767640000|2021-02-08 07:00:40|148839.5|148709.5|148840.2|148710.2|148854|148724|148837.6|148707.6|28
1612767650000|2021-02-08 07:00:50|148843.1|148713.1|148840.8|148710.8|148848.8|148718.8|148836.2|148706.2|23
1612767660000|2021-02-08 07:01:00|148840.7|148710.7|148830.9|148700.9|148847.6|148717.6|148826.2|148696.2|26
1612767670000|2021-02-08 07:01:10|148835.1|148705.1|148832.6|148702.6|148835.9|148705.9|148824.1|148694.1|21
1612767680000|2021-02-08 07:01:20|148832.3|148702.3|148832.4|148702.4|148832.7|148702.7|148827.4|148697.4|22
1612767690000|2021-02-08 07:01:30|148831.1|148701.1|148830.5|148700.5|148836.2|148706.2|148816.9|148686.9|14
1612767700000|2021-02-08 07:01:40|148823.5|148693.5|148812.4|148682.4|148831|148701|148802.9|148672.9|30
1612767710000|2021-02-08 07:01:50|148813.7|148683.7|148811.4|148681.4|148815.7|148685.7|148807.6|148677.6|31
1612767720000|2021-02-08 07:02:00|148801.2|148671.2|148796.2|148666.2|148801.2|148671.2|148795.9|148665.9|17
1612767730000|2021-02-08 07:02:10|148795.7|148665.7|148790.5|148660.5|148795.7|148665.7|148788.1|148658.1|20
1612767740000|2021-02-08 07:02:20|148790.8|148660.8|148786|148656|148790.8|148660.8|148786|148656|10
1612767750000|2021-02-08 07:02:30|148785.8|148655.8|148779.2|148649.2|148789.1|148659.1|148779.1|148649.1|15
1612767760000|2021-02-08 07:02:40|148777.9|148647.9|148772.1|148642.1|148782.7|148652.7|148772.1|148642.1|17
1612767770000|2021-02-08 07:02:50|148770.6|148640.6|148669.6|148539.6|148781.1|148651.1|148656.3|148526.3|31
1612767780000|2021-02-08 07:03:00|148661.3|148531.3|148696.9|148566.9|148704.2|148574.2|148661.3|148531.3|25
1612767790000|2021-02-08 07:03:10|148700.3|148570.3|148668.9|148538.9|148700.8|148570.8|148668.9|148538.9|12
1612767800000|2021-02-08 07:03:20|148664.6|148534.6|148661.6|148531.6|148671.5|148541.5|148660|148530|24
1612767810000|2021-02-08 07:03:30|148662|148532|148668.4|148538.4|148674.4|148544.4|148659.2|148529.2|19
1612767820000|2021-02-08 07:03:40|148666.4|148536.4|148677.8|148547.8|148678.7|148548.7|148662.9|148532.9|16
1612767830000|2021-02-08 07:03:50|148677.2|148547.2|148667.5|148537.5|148677.2|148547.2|148655.7|148525.7|23
1612767840000|2021-02-08 07:04:00|148667.3|148537.3|148619.7|148489.7|148669.6|148539.6|148614.4|148484.4|31
1612767850000|2021-02-08 07:04:10|148620.4|148490.4|148633.8|148503.8|148638.8|148508.8|148620.4|148490.4|26
1612767860000|2021-02-08 07:04:20|148632|148502|148623.5|148493.5|148634.9|148504.9|148622.3|148492.3|24
1612767870000|2021-02-08 07:04:30|148656.5|148526.5|148682|148552|148682|148552|148629|148499|27
1612767880000|2021-02-08 07:04:40|148715.9|148585.9|148826.2|148696.2|148850.6|148720.6|148715.9|148585.9|30
1612767890000|2021-02-08 07:04:50|148825.6|148695.6|148834.8|148704.8|148836.6|148706.6|148810.6|148680.6|21
1612767900000|2021-02-08 07:05:00|148834.9|148704.9|148836.8|148706.8|148837.1|148707.1|148821.2|148691.2|17
1612767910000|2021-02-08 07:05:10|148836.5|148706.5|148864.5|148734.5|148868.3|148738.3|148832.5|148702.5|23
1612767920000|2021-02-08 07:05:20|148861.3|148731.3|148866.4|148736.4|148866.4|148736.4|148852.1|148722.1|23
1612767930000|2021-02-08 07:05:30|148866.8|148736.8|148870.8|148740.8|148878.1|148748.1|148856.7|148726.7|26
1612767940000|2021-02-08 07:05:40|148866|148736|148891.4|148761.4|148894.3|148764.3|148827.4|148697.4|34
1612767950000|2021-02-08 07:05:50|148891|148761|148882.1|148752.1|148903.2|148773.2|148869.2|148739.2|27
1612767960000|2021-02-08 07:06:00|148885.1|148755.1|148858.2|148728.2|148885.7|148755.7|148853.4|148723.4|22
1612767970000|2021-02-08 07:06:10|148847.2|148717.2|148910|148780|148917.4|148787.4|148847.2|148717.2|28
1612767980000|2021-02-08 07:06:20|148913.1|148783.1|148929.4|148799.4|148929.4|148799.4|148912.2|148782.2|21
1612767990000|2021-02-08 07:06:30|148928.7|148798.7|148926.8|148796.8|148929.4|148799.4|148923.9|148793.9|15
1612768000000|2021-02-08 07:06:40|148926.4|148796.4|148993.5|148863.5|148995.3|148865.3|148896|148766|38
1612768010000|2021-02-08 07:06:50|148994.6|148864.6|148984.5|148854.5|148997.9|148867.9|148980.4|148850.4|26
1612768020000|2021-02-08 07:07:00|148984.1|148854.1|148984.9|148854.9|148985.7|148855.7|148979.9|148849.9|21
1612768030000|2021-02-08 07:07:10|148983.6|148853.6|148928.9|148798.9|148983.6|148853.6|148917.5|148787.5|34
1612768040000|2021-02-08 07:07:20|148932.7|148802.7|148900.8|148770.8|148932.7|148802.7|148894.9|148764.9|35
1612768050000|2021-02-08 07:07:30|148893.1|148763.1|148897.8|148767.8|148901.1|148771.1|148893.1|148763.1|20
1612768060000|2021-02-08 07:07:40|148897.2|148767.2|148896|148766|148899.7|148769.7|148892.4|148762.4|24
1612768070000|2021-02-08 07:07:50|148897.6|148767.6|148896.6|148766.6|148900.4|148770.4|148892.7|148762.7|32
1612768080000|2021-02-08 07:08:00|148897.6|148767.6|148904.6|148774.6|148906.1|148776.1|148892.2|148762.2|28
1612768090000|2021-02-08 07:08:10|148902.1|148772.1|148902.4|148772.4|148905.4|148775.4|148891.7|148761.7|31
1612768100000|2021-02-08 07:08:20|148893.1|148763.1|148902.3|148772.3|148904.5|148774.5|148893.1|148763.1|25
1612768110000|2021-02-08 07:08:30|148900.3|148770.3|148901.3|148771.3|148902.5|148772.5|148899.8|148769.8|17
1612768120000|2021-02-08 07:08:40|148906.8|148776.8|148907.2|148777.2|148907.2|148777.2|148900.5|148770.5|23
1612768130000|2021-02-08 07:08:50|148907.1|148777.1|148903.3|148773.3|148907.1|148777.1|148890.4|148760.4|29
1612768140000|2021-02-08 07:09:00|148901.8|148771.8|148902.4|148772.4|148905.5|148775.5|148898.1|148768.1|35
1612768150000|2021-02-08 07:09:10|148902|148772|148902.2|148772.2|148904.5|148774.5|148901.3|148771.3|29
1612768160000|2021-02-08 07:09:20|148901.7|148771.7|148904.5|148774.5|148904.6|148774.6|148898.1|148768.1|28
1612768170000|2021-02-08 07:09:30|148902.2|148772.2|148912.3|148782.3|148915.2|148785.2|148897.2|148767.2|36
1612768180000|2021-02-08 07:09:40|148910.9|148780.9|148907.5|148777.5|148916.5|148786.5|148906.3|148776.3|35
1612768190000|2021-02-08 07:09:50|148907.6|148777.6|148908.2|148778.2|148913.1|148783.1|148903.3|148773.3|33
1612768200000|2021-02-08 07:10:00|148909.5|148779.5|148912.6|148782.6|148914.5|148784.5|148909.5|148779.5|20
1612768210000|2021-02-08 07:10:10|148911.9|148781.9|148931.8|148801.8|148932.5|148802.5|148909.9|148779.9|26
1612768220000|2021-02-08 07:10:20|148931.7|148801.7|148930.6|148800.6|148931.8|148801.8|148927.7|148797.7|19
1612768230000|2021-02-08 07:10:30|148930.8|148800.8|148932.1|148802.1|148933.3|148803.3|148928.5|148798.5|16
1612768240000|2021-02-08 07:10:40|148931.6|148801.6|148938.1|148808.1|148943.4|148813.4|148931.6|148801.6|29
1612768250000|2021-02-08 07:10:50|148936.5|148806.5|148936.7|148806.7|148936.7|148806.7|148931.7|148801.7|8
1612768260000|2021-02-08 07:11:00|148936.5|148806.5|148936.1|148806.1|148936.9|148806.9|148935.8|148805.8|12
1612768270000|2021-02-08 07:11:10|148936.5|148806.5|148901.1|148771.1|148936.5|148806.5|148898.7|148768.7|32
1612768280000|2021-02-08 07:11:20|148894.7|148764.7|148907|148777|148914.7|148784.7|148894.3|148764.3|36
1612768290000|2021-02-08 07:11:30|148912.7|148782.7|148909|148779|148913.2|148783.2|148905.3|148775.3|31
1612768300000|2021-02-08 07:11:40|148909.5|148779.5|148913.9|148783.9|148915.8|148785.8|148904.9|148774.9|24
1612768310000|2021-02-08 07:11:50|148916.8|148786.8|148904.3|148774.3|148916.8|148786.8|148904|148774|13
1612768320000|2021-02-08 07:12:00|148906.4|148776.4|148916.6|148786.6|148925.5|148795.5|148905.9|148775.9|25
1612768330000|2021-02-08 07:12:10|148909.3|148779.3|148903|148773|148909.3|148779.3|148890.8|148760.8|27
1612768340000|2021-02-08 07:12:20|148892|148762|148894.2|148764.2|148904.9|148774.9|148891.3|148761.3|25
1612768350000|2021-02-08 07:12:30|148899.2|148769.2|148913.9|148783.9|148914.9|148784.9|148898.2|148768.2|25
1612768360000|2021-02-08 07:12:40|148914.4|148784.4|148915.8|148785.8|148917.7|148787.7|148912.8|148782.8|21
1612768370000|2021-02-08 07:12:50|148917|148787|148918|148788|148921.3|148791.3|148913.2|148783.2|26
1612768380000|2021-02-08 07:13:00|148917.1|148787.1|148918.8|148788.8|148918.9|148788.9|148916|148786|25
1612768390000|2021-02-08 07:13:10|148918.5|148788.5|148922.5|148792.5|148922.5|148792.5|148916.8|148786.8|21
1612768400000|2021-02-08 07:13:20|148922.3|148792.3|148916.2|148786.2|148923.3|148793.3|148915.6|148785.6|19
1612768410000|2021-02-08 07:13:30|148916|148786|148927|148797|148927.8|148797.8|148914.6|148784.6|28
1612768420000|2021-02-08 07:13:40|148927.7|148797.7|148923.5|148793.5|148927.7|148797.7|148916.5|148786.5|32
1612768430000|2021-02-08 07:13:50|148922.6|148792.6|148916.3|148786.3|148925.3|148795.3|148915.8|148785.8|14
1612768440000|2021-02-08 07:14:00|148919|148789|148891.2|148761.2|148919|148789|148889|148759|24
1612768450000|2021-02-08 07:14:10|148894.7|148764.7|148896.7|148766.7|148896.7|148766.7|148892|148762|30
1612768460000|2021-02-08 07:14:20|148899.9|148769.9|148901.5|148771.5|148903.1|148773.1|148899.5|148769.5|30
1612768470000|2021-02-08 07:14:30|148901.3|148771.3|148903.5|148773.5|148903.5|148773.5|148900.2|148770.2|10
1612768480000|2021-02-08 07:14:40|148903.1|148773.1|148899.3|148769.3|148903.1|148773.1|148891.8|148761.8|29
1612768490000|2021-02-08 07:14:50|148900.4|148770.4|148899.2|148769.2|148900.4|148770.4|148898.6|148768.6|19
1612768500000|2021-02-08 07:15:00|148898|148768|148889.5|148759.5|148902.1|148772.1|148886.4|148756.4|31
1612768510000|2021-02-08 07:15:10|148889.1|148759.1|148891.7|148761.7|148891.7|148761.7|148889.1|148759.1|19
1612768520000|2021-02-08 07:15:20|148891.6|148761.6|148892.4|148762.4|148892.5|148762.5|148888.7|148758.7|30
1612768530000|2021-02-08 07:15:30|148892|148762|148917|148787|148927.7|148797.7|148892|148762|25
1612768540000|2021-02-08 07:15:40|148916.5|148786.5|148916.8|148786.8|148916.8|148786.8|148914.1|148784.1|17
1612768550000|2021-02-08 07:15:50|148916.4|148786.4|148917|148787|148917|148787|148915.2|148785.2|8
1612768560000|2021-02-08 07:16:00|148909.7|148779.7|148951.3|148821.3|148963.1|148833.1|148909.7|148779.7|24
1612768570000|2021-02-08 07:16:10|148951.1|148821.1|148975.9|148845.9|148981.4|148851.4|148951.1|148821.1|27
1612768580000|2021-02-08 07:16:20|148977|148847|148977.7|148847.7|148984.8|148854.8|148974.8|148844.8|24
1612768590000|2021-02-08 07:16:30|148977.9|148847.9|148977.2|148847.2|148978.7|148848.7|148973.7|148843.7|28
1612768600000|2021-02-08 07:16:40|148980.3|148850.3|148979|148849|148981.9|148851.9|148978.2|148848.2|20
1612768610000|2021-02-08 07:16:50|148980|148850|149006.6|148876.6|149021.1|148891.1|148980|148850|31
1612768620000|2021-02-08 07:17:00|149008.5|148878.5|149025.8|148895.8|149028.1|148898.1|149008.5|148878.5|30
1612768630000|2021-02-08 07:17:10|149024.2|148894.2|149028.3|148898.3|149028.5|148898.5|149022.3|148892.3|27
1612768640000|2021-02-08 07:17:20|149028|148898|148992.9|148862.9|149028|148898|148992.9|148862.9|22
1612768650000|2021-02-08 07:17:30|148992.5|148862.5|148989.5|148859.5|148992.5|148862.5|148989.5|148859.5|22
1612768660000|2021-02-08 07:17:40|148989.6|148859.6|148989.2|148859.2|148989.6|148859.6|148986.7|148856.7|17
1612768670000|2021-02-08 07:17:50|148992.1|148862.1|148989.1|148859.1|148992.1|148862.1|148989.1|148859.1|20
1612768680000|2021-02-08 07:18:00|148991.3|148861.3|148976.2|148846.2|148992.4|148862.4|148965.9|148835.9|24
1612768690000|2021-02-08 07:18:10|148988.9|148858.9|148993.1|148863.1|148994.5|148864.5|148988.5|148858.5|24
1612768700000|2021-02-08 07:18:20|148992.4|148862.4|148995.2|148865.2|148996.8|148866.8|148992.1|148862.1|7
1612768710000|2021-02-08 07:18:30|148989.5|148859.5|148983.6|148853.6|148989.5|148859.5|148983.6|148853.6|22
1612768720000|2021-02-08 07:18:40|148987.1|148857.1|148985.5|148855.5|148991.5|148861.5|148985.5|148855.5|18
1612768730000|2021-02-08 07:18:50|148986.1|148856.1|148985.8|148855.8|148986.1|148856.1|148983.3|148853.3|7
1612768740000|2021-02-08 07:19:00|148985.9|148855.9|148989.4|148859.4|148992.3|148862.3|148982.5|148852.5|11
1612768750000|2021-02-08 07:19:10|148989.3|148859.3|148995.1|148865.1|148996.2|148866.2|148983|148853|24
1612768760000|2021-02-08 07:19:20|148995.3|148865.3|148985.6|148855.6|148999|148869|148985.6|148855.6|20
1612768770000|2021-02-08 07:19:30|148984.3|148854.3|148984.4|148854.4|148985.7|148855.7|148982.3|148852.3|13
1612768780000|2021-02-08 07:19:40|148985.2|148855.2|148983.6|148853.6|148988.7|148858.7|148976.9|148846.9|24
1612768790000|2021-02-08 07:19:50|148983.7|148853.7|148971.8|148841.8|148984.2|148854.2|148968.9|148838.9|20
1612768800000|2021-02-08 07:20:00|148972.5|148842.5|148980.3|148850.3|148983.3|148853.3|148970.5|148840.5|25
1612768810000|2021-02-08 07:20:10|148979.4|148849.4|149001.6|148871.6|149004|148874|148979.4|148849.4|28
1612768820000|2021-02-08 07:20:20|149001.7|148871.7|149003.7|148873.7|149003.7|148873.7|149000.9|148870.9|9
1612768830000|2021-02-08 07:20:30|149003|148873|149001.3|148871.3|149003.2|148873.2|149000.2|148870.2|12
1612768840000|2021-02-08 07:20:40|149001.2|148871.2|149000.1|148870.1|149001.6|148871.6|148999.1|148869.1|17
1612768850000|2021-02-08 07:20:50|148999.3|148869.3|149030|148900|149034.2|148904.2|148998.9|148868.9|25
1612768860000|2021-02-08 07:21:00|149029|148899|149029.7|148899.7|149038.4|148908.4|149028.7|148898.7|22
1612768870000|2021-02-08 07:21:10|149029.4|148899.4|149032.6|148902.6|149032.6|148902.6|149024.3|148894.3|31
1612768880000|2021-02-08 07:21:20|149031.7|148901.7|149029.4|148899.4|149031.9|148901.9|149027.2|148897.2|24
1612768890000|2021-02-08 07:21:30|149028.7|148898.7|149035.9|148905.9|149037.1|148907.1|149028.7|148898.7|21
1612768900000|2021-02-08 07:21:40|149034.5|148904.5|149026.6|148896.6|149034.5|148904.5|149026.6|148896.6|12
1612768910000|2021-02-08 07:21:50|149026|148896|149028.3|148898.3|149028.3|148898.3|149021.2|148891.2|23
1612768920000|2021-02-08 07:22:00|149032.3|148902.3|149032.6|148902.6|149036.6|148906.6|149025.3|148895.3|20
1612768930000|2021-02-08 07:22:10|149031.3|148901.3|149023.2|148893.2|149036.7|148906.7|149022.9|148892.9|26
1612768940000|2021-02-08 07:22:20|149024.3|148894.3|149023.7|148893.7|149025.1|148895.1|149022.7|148892.7|17
1612768950000|2021-02-08 07:22:30|149024.3|148894.3|149042.4|148912.4|149048.3|148918.3|149022.7|148892.7|23
1612768960000|2021-02-08 07:22:40|149041.8|148911.8|149042.3|148912.3|149045.4|148915.4|149041.8|148911.8|15
1612768970000|2021-02-08 07:22:50|149042.5|148912.5|149001.2|148871.2|149043.6|148913.6|148993.9|148863.9|26
1612768980000|2021-02-08 07:23:00|149002.1|148872.1|148967.2|148837.2|149002.1|148872.1|148967.2|148837.2|35
1612768990000|2021-02-08 07:23:10|148967.4|148837.4|148963.3|148833.3|148967.4|148837.4|148956.6|148826.6|21
1612769000000|2021-02-08 07:23:20|148962.1|148832.1|148963.2|148833.2|148967.3|148837.3|148961.7|148831.7|16
1612769010000|2021-02-08 07:23:30|148964|148834|148979.9|148849.9|148984.3|148854.3|148963.3|148833.3|29
1612769020000|2021-02-08 07:23:40|148977.3|148847.3|148978.2|148848.2|148980.9|148850.9|148969.7|148839.7|27
1612769030000|2021-02-08 07:23:50|148978.3|148848.3|148987.5|148857.5|148988.4|148858.4|148976|148846|15
1612769040000|2021-02-08 07:24:00|148983.9|148853.9|148976.6|148846.6|148983.9|148853.9|148971.5|148841.5|26
1612769050000|2021-02-08 07:24:10|148976.2|148846.2|148970.4|148840.4|148977|148847|148968.5|148838.5|29
1612769060000|2021-02-08 07:24:20|148970.7|148840.7|148963.1|148833.1|148971.5|148841.5|148962.6|148832.6|25
1612769070000|2021-02-08 07:24:30|148963|148833|148962.6|148832.6|148964.4|148834.4|148959.9|148829.9|22
1612769080000|2021-02-08 07:24:40|148963.4|148833.4|148952.5|148822.5|148964.7|148834.7|148951.5|148821.5|24
1612769090000|2021-02-08 07:24:50|148951.3|148821.3|148945|148815|148954.4|148824.4|148945|148815|11
1612769100000|2021-02-08 07:25:00|148944.8|148814.8|148948.9|148818.9|148948.9|148818.9|148944.8|148814.8|8
1612769110000|2021-02-08 07:25:10|148948.5|148818.5|148947.5|148817.5|148949|148819|148945.2|148815.2|18
1612769120000|2021-02-08 07:25:20|148947|148817|148947.3|148817.3|148948.7|148818.7|148944.4|148814.4|17
1612769130000|2021-02-08 07:25:30|148945.8|148815.8|148965.4|148835.4|148966.8|148836.8|148931.4|148801.4|30
1612769140000|2021-02-08 07:25:40|148964.6|148834.6|148976|148846|148980.2|148850.2|148958|148828|25
1612769150000|2021-02-08 07:25:50|148975.1|148845.1|148976.1|148846.1|148980.7|148850.7|148975.1|148845.1|6
1612769160000|2021-02-08 07:26:00|148978.3|148848.3|148986.2|148856.2|148988|148858|148978.3|148848.3|13
1612769170000|2021-02-08 07:26:10|148985.4|148855.4|148981.4|148851.4|148987.1|148857.1|148979.2|148849.2|19
1612769180000|2021-02-08 07:26:20|148983.9|148853.9|148978.8|148848.8|148990.4|148860.4|148972.5|148842.5|12
1612769190000|2021-02-08 07:26:30|148981.8|148851.8|148969.6|148839.6|148982|148852|148965|148835|16
1612769200000|2021-02-08 07:26:40|148969.8|148839.8|148968.7|148838.7|148977.9|148847.9|148964.2|148834.2|26
1612769210000|2021-02-08 07:26:50|148969.6|148839.6|148998.6|148868.6|149000.9|148870.9|148966.7|148836.7|26
1612769220000|2021-02-08 07:27:00|148997.7|148867.7|148979.1|148849.1|148997.7|148867.7|148967.8|148837.8|26
1612769230000|2021-02-08 07:27:10|148978.9|148848.9|148977.2|148847.2|148979.2|148849.2|148957.7|148827.7|29
1612769240000|2021-02-08 07:27:20|148978.6|148848.6|148978.1|148848.1|148982.4|148852.4|148970.4|148840.4|31
1612769250000|2021-02-08 07:27:30|148974.8|148844.8|148955.9|148825.9|148974.8|148844.8|148954.1|148824.1|23
1612769260000|2021-02-08 07:27:40|148958.2|148828.2|148956.6|148826.6|148960.4|148830.4|148954.3|148824.3|18
1612769270000|2021-02-08 07:27:50|148956.3|148826.3|148901.8|148771.8|148956.3|148826.3|148897|148767|22
1612769280000|2021-02-08 07:28:00|148900.4|148770.4|148902.2|148772.2|148903.3|148773.3|148900.4|148770.4|23
1612769290000|2021-02-08 07:28:10|148900|148770|148901.4|148771.4|148906.2|148776.2|148899.1|148769.1|20
1612769300000|2021-02-08 07:28:20|148901.8|148771.8|148904|148774|148904|148774|148901.1|148771.1|10
1612769310000|2021-02-08 07:28:30|148905.8|148775.8|148901.3|148771.3|148905.8|148775.8|148899|148769|11
1612769320000|2021-02-08 07:28:40|148900.2|148770.2|148929.1|148799.1|148932.2|148802.2|148900|148770|30
1612769330000|2021-02-08 07:28:50|148927.7|148797.7|148925.7|148795.7|148927.9|148797.9|148922.7|148792.7|22
1612769340000|2021-02-08 07:29:00|148927.5|148797.5|148915.3|148785.3|148927.5|148797.5|148910|148780|16
1612769350000|2021-02-08 07:29:10|148914.7|148784.7|148903.2|148773.2|148914.7|148784.7|148900.5|148770.5|14
1612769360000|2021-02-08 07:29:20|148903.1|148773.1|148905.9|148775.9|148906.6|148776.6|148876.9|148746.9|25
1612769370000|2021-02-08 07:29:30|148902.2|148772.2|148904.3|148774.3|148911.9|148781.9|148900|148770|27
1612769380000|2021-02-08 07:29:40|148904.5|148774.5|148915.5|148785.5|148916.6|148786.6|148902.3|148772.3|38
1612769390000|2021-02-08 07:29:50|148911.2|148781.2|148931|148801|148937|148807|148911.2|148781.2|21
1612769400000|2021-02-08 07:30:00|148929.5|148799.5|148933.1|148803.1|148945|148815|148929.5|148799.5|29
1612769410000|2021-02-08 07:30:10|148933.4|148803.4|148967.4|148837.4|148969.1|148839.1|148933.4|148803.4|30
1612769420000|2021-02-08 07:30:20|148972.8|148842.8|148968.5|148838.5|148977.1|148847.1|148966.7|148836.7|19
1612769430000|2021-02-08 07:30:30|148968.9|148838.9|148982.2|148852.2|148984.5|148854.5|148955.9|148825.9|26
1612769440000|2021-02-08 07:30:40|148985.3|148855.3|148984.4|148854.4|148994.2|148864.2|148982.5|148852.5|22
1612769450000|2021-02-08 07:30:50|148965|148835|148982.6|148852.6|148984.9|148854.9|148962.7|148832.7|31
1612769460000|2021-02-08 07:31:00|148982.9|148852.9|148984.5|148854.5|148987.9|148857.9|148968.4|148838.4|31
1612769470000|2021-02-08 07:31:10|148984.8|148854.8|148984.6|148854.6|148988.5|148858.5|148983.1|148853.1|23
1612769480000|2021-02-08 07:31:20|148986.1|148856.1|148985.2|148855.2|148988.7|148858.7|148984|148854|19
1612769490000|2021-02-08 07:31:30|148987.4|148857.4|148966.8|148876.8|148988.6|148876.8|148964.3|148856.4|23
1612769500000|2021-02-08 07:31:40|148963.7|148873.7|148995.5|148865.5|149004.9|148875.4|148962.9|148849.8|30
1612769510000|2021-02-08 07:31:50|148999.2|148869.2|148983.6|148853.6|149002.6|148872.6|148967.8|148837.8|26
1612769520000|2021-02-08 07:32:00|148984.6|148854.6|148991.1|148861.1|148995.7|148865.7|148977.9|148847.9|33
1612769530000|2021-02-08 07:32:10|148992.2|148862.2|148974.6|148844.6|148993.4|148863.4|148967.4|148837.4|34
1612769540000|2021-02-08 07:32:20|148972.3|148842.3|148975.9|148845.9|148982.1|148852.1|148972.3|148842.3|39
1612769550000|2021-02-08 07:32:30|148977.4|148847.4|148961|148831|148977.6|148847.6|148961|148831|40
1612769560000|2021-02-08 07:32:40|148969.5|148839.5|148971.7|148841.7|148983.3|148853.3|148954.3|148824.3|39
1612769570000|2021-02-08 07:32:50|148973.2|148843.2|148971.5|148841.5|148977.1|148847.1|148961.5|148831.5|34
1612769580000|2021-02-08 07:33:00|148973.6|148843.6|148977.5|148847.5|148983.3|148853.3|148961.3|148831.3|32
1612769590000|2021-02-08 07:33:10|148973|148843|148939.6|148809.6|148973|148843|148926.9|148796.9|34
1612769600000|2021-02-08 07:33:20|148938.5|148808.5|148955.1|148825.1|148959.2|148829.2|148938.2|148808.2|24
1612769610000|2021-02-08 07:33:30|148956.9|148826.9|148950.8|148820.8|148971.5|148841.5|148948.9|148818.9|34
1612769620000|2021-02-08 07:33:40|148956.1|148826.1|148953.1|148823.1|148957.4|148827.4|148949|148819|36
1612769630000|2021-02-08 07:33:50|148953|148823|148955.7|148825.7|148955.7|148825.7|148950.3|148820.3|28
1612769640000|2021-02-08 07:34:00|148955.4|148825.4|148967.7|148837.7|148969.1|148839.1|148951|148821|26
1612769650000|2021-02-08 07:34:10|148967.3|148837.3|148973.4|148843.4|148973.4|148843.4|148966.6|148836.6|28
1612769660000|2021-02-08 07:34:20|148974|148844|148970.4|148840.4|148976.8|148846.8|148969.7|148839.7|18
1612769670000|2021-02-08 07:34:30|148970.6|148840.6|148952.1|148822.1|148972.8|148842.8|148949.4|148819.4|34
1612769680000|2021-02-08 07:34:40|148951.2|148821.2|148951.6|148821.6|148963|148833|148949.1|148819.1|35
1612769690000|2021-02-08 07:34:50|148950.6|148820.6|148955|148825|148956.7|148826.7|148949.9|148819.9|30
1612769700000|2021-02-08 07:35:00|148955.6|148825.6|148957.7|148827.7|148963.2|148833.2|148949|148819|35
1612769710000|2021-02-08 07:35:10|148957.3|148827.3|148960.4|148830.4|148964.1|148834.1|148956|148826|31
1612769720000|2021-02-08 07:35:20|148959.3|148829.3|148961.5|148831.5|148962.4|148832.4|148956.7|148826.7|31
1612769730000|2021-02-08 07:35:30|148961|148831|148969.7|148839.7|148973.7|148843.7|148957.9|148827.9|27
1612769740000|2021-02-08 07:35:40|148969.8|148839.8|148966.9|148836.9|148972.7|148842.7|148963.6|148833.6|32
1612769750000|2021-02-08 07:35:50|148965.6|148835.6|148967.7|148837.7|148970.3|148840.3|148963.7|148833.7|30
1612769760000|2021-02-08 07:36:00|148966.5|148836.5|148944.2|148854.2|148967.2|148860.8|148943.2|148833.4|25
1612769770000|2021-02-08 07:36:10|148944.1|148854.1|148946.1|148856.1|148948.2|148858.2|148943|148853|31
1612769780000|2021-02-08 07:36:20|148946|148856|148946.2|148856.2|148953|148863|148944|148854|28
1612769790000|2021-02-08 07:36:30|148947.6|148857.6|148947.8|148857.8|148948.1|148858.1|148943.9|148853.9|29
1612769800000|2021-02-08 07:36:40|148947.6|148857.6|148937.7|148847.7|148963|148867.4|148935.3|148832.5|29
1612769810000|2021-02-08 07:36:50|148937|148847|148953.5|148863.5|148971.9|148866|148937|148840.1|36
1612769820000|2021-02-08 07:37:00|148952.7|148862.7|148947.9|148857.9|148954.9|148864.9|148947.9|148857.9|31
1612769830000|2021-02-08 07:37:10|148949.6|148859.6|148972.3|148842.3|148972.3|148863.3|148946.4|148838.6|30
1612769840000|2021-02-08 07:37:20|148972.1|148842.1|148965.2|148835.2|148972.1|148842.1|148961.9|148831.9|24
1612769850000|2021-02-08 07:37:30|148965.4|148835.4|148964.7|148834.7|148965.4|148835.4|148962.4|148832.4|19
1612769860000|2021-02-08 07:37:40|148964.5|148834.5|148981.2|148851.2|148985|148867.6|148951.4|148834.5|31
1612769870000|2021-02-08 07:37:50|148977|148847|148975.8|148845.8|148978.1|148848.1|148973.8|148843.8|29
1612769880000|2021-02-08 07:38:00|148976.1|148846.1|148977.7|148847.7|148978.5|148848.5|148973.6|148843.6|24
1612769890000|2021-02-08 07:38:10|148977.5|148847.5|148961.9|148871.9|148986.1|148873.3|148959.8|148844.8|27
1612769900000|2021-02-08 07:38:20|148962.2|148872.2|148974.2|148844.2|148974.2|148872.2|148947.3|148837|27
1612769910000|2021-02-08 07:38:30|148974.3|148844.3|148977|148847|148982.5|148852.5|148973.3|148843.3|24
1612769920000|2021-02-08 07:38:40|148977.3|148847.3|148983|148853|148983|148853|148975.2|148845.2|24
1612769930000|2021-02-08 07:38:50|148983.8|148853.8|148979.9|148849.9|148984.1|148854.1|148979.9|148849.9|31
1612769940000|2021-02-08 07:39:00|148979.4|148849.4|148956.8|148866.8|148981.2|148875|148956.8|148848.4|28
1612769950000|2021-02-08 07:39:10|148953.7|148863.7|148954.9|148864.9|148956.2|148866.2|148950.9|148860.9|20
1612769960000|2021-02-08 07:39:20|148956.6|148866.6|148975.7|148845.7|148986.4|148866.7|148956.6|148842.4|25
1612769970000|2021-02-08 07:39:30|148975.8|148845.8|148978.8|148848.8|148980.6|148850.6|148974.4|148844.4|22
1612769980000|2021-02-08 07:39:40|148977.8|148847.8|148990.4|148860.4|148995.5|148865.5|148977.5|148847.5|26
1612769990000|2021-02-08 07:39:50|148987.4|148857.4|148985|148855|148988.3|148858.3|148984.4|148854.4|26
1612770000000|2021-02-08 07:40:00|148987.7|148857.7|149052.7|148922.7|149077.4|148947.4|148987.7|148857.7|29
1612770010000|2021-02-08 07:40:10|149055.4|148925.4|149038.2|148908.2|149066.3|148936.3|149033.4|148903.4|28
1612770020000|2021-02-08 07:40:20|149036.7|148906.7|149037.6|148907.6|149040.5|148910.5|149036.7|148906.7|24
1612770030000|2021-02-08 07:40:30|149037.5|148907.5|149083.2|148953.2|149083.7|148953.7|149037.5|148907.5|23
1612770040000|2021-02-08 07:40:40|149084.1|148954.1|149086.8|148956.8|149086.9|148956.9|149084.1|148954.1|12
1612770050000|2021-02-08 07:40:50|149087.2|148957.2|149084.8|148954.8|149087.2|148957.2|149082.6|148952.6|13
1612770060000|2021-02-08 07:41:00|149085.3|148955.3|149071.1|148941.1|149085.3|148955.3|149054|148924|19
1612770070000|2021-02-08 07:41:10|149070.4|148940.4|149067.3|148937.3|149075.2|148945.2|149052.4|148922.4|25
1612770080000|2021-02-08 07:41:20|149067.2|148937.2|149072|148942|149074.4|148944.4|149064.5|148934.5|29
1612770090000|2021-02-08 07:41:30|149077.5|148947.5|149064.7|148974.7|149084|148974.7|149064.7|148947.5|24
1612770100000|2021-02-08 07:41:40|149064.3|148974.3|149079.1|148949.1|149079.1|148975.6|149064.3|148934.8|26
1612770110000|2021-02-08 07:41:50|149079.7|148949.7|149073.1|148943.1|149079.7|148949.7|149069.3|148939.3|23
1612770120000|2021-02-08 07:42:00|149072.2|148942.2|149067.6|148937.6|149074.2|148944.2|149066.1|148936.1|19
1612770130000|2021-02-08 07:42:10|149067.8|148937.8|149085.1|148955.1|149086.5|148956.5|149066.6|148936.6|25
1612770140000|2021-02-08 07:42:20|149085|148955|149092.5|148962.5|149092.8|148962.8|149085|148955|18
1612770150000|2021-02-08 07:42:30|149092.6|148962.6|149068.5|148978.5|149092.9|148982.7|149065|148962.6|18
1612770160000|2021-02-08 07:42:40|149068.7|148978.7|149160.1|149030.1|149160.2|149030.2|149068.7|148978.7|33
1612770170000|2021-02-08 07:42:50|149160.6|149030.6|149162.9|149032.9|149165.1|149035.1|149159.3|149029.3|36
1612770180000|2021-02-08 07:43:00|149162.4|149032.4|149160.1|149030.1|149162.4|149032.4|149151.3|149021.3|38
1612770190000|2021-02-08 07:43:10|149161|149031|149110.3|148980.3|149162.2|149032.2|149106.8|148976.8|36
1612770200000|2021-02-08 07:43:20|149110.1|148980.1|149110.4|148980.4|149113|148983|149107.3|148977.3|33
1612770210000|2021-02-08 07:43:30|149110.8|148980.8|149100.3|148970.3|149111.3|148981.3|149086.7|148956.7|31
1612770220000|2021-02-08 07:43:40|149099.4|148969.4|149096.7|148966.7|149099.4|148969.4|149091.4|148961.4|28
1612770230000|2021-02-08 07:43:50|149097.8|148967.8|149090.3|148960.3|149099|148969|149087.8|148957.8|31
1612770240000|2021-02-08 07:44:00|149091.4|148961.4|149091.4|148961.4|149092.4|148962.4|149088.8|148958.8|25
1612770250000|2021-02-08 07:44:10|149090.8|148960.8|149089.9|148959.9|149092.4|148962.4|149089|148959|24
1612770260000|2021-02-08 07:44:20|149090|148960|149089.8|148959.8|149091.2|148961.2|149088.8|148958.8|25
1612770270000|2021-02-08 07:44:30|149089.7|148959.7|149089.1|148959.1|149098.1|148990.5|149080.5|148952.4|29
1612770280000|2021-02-08 07:44:40|149089|148959|149041.2|148911.2|149091.3|148961.3|149034.7|148904.7|30
1612770290000|2021-02-08 07:44:50|149042.1|148912.1|149036.8|148906.8|149042.1|148912.1|149002.7|148872.7|31
1612770300000|2021-02-08 07:45:00|149036.6|148906.6|149032.3|148902.3|149038.2|148908.2|149030.8|148900.8|22
1612770310000|2021-02-08 07:45:10|149034.7|148904.7|149035.5|148905.5|149038.1|148908.1|149034.2|148904.2|28
1612770320000|2021-02-08 07:45:20|149035.3|148905.3|149014|148924|149036.9|148929.1|149014|148904.6|21
1612770330000|2021-02-08 07:45:30|149017.1|148927.1|149086.8|148956.8|149086.8|148956.8|149017.1|148922.6|34
1612770340000|2021-02-08 07:45:40|149094.7|148964.7|149086.7|148956.7|149097.9|148967.9|149084|148954|27
1612770350000|2021-02-08 07:45:50|149080.9|148950.9|149055|148925|149080.9|148950.9|149054.2|148924.2|29
1612770360000|2021-02-08 07:46:00|149053.7|148923.7|149094|148964|149096.9|148966.9|149053.7|148923.7|28
1612770370000|2021-02-08 07:46:10|149090.2|148960.2|149130.2|149000.2|149137.6|149007.6|149089.4|148959.4|34
1612770380000|2021-02-08 07:46:20|149132|149002|149137.5|149007.5|149137.5|149007.5|149127.9|148997.9|20
1612770390000|2021-02-08 07:46:30|149135.9|149005.9|149131.5|149001.5|149135.9|149005.9|149130.4|149000.4|20
1612770400000|2021-02-08 07:46:40|149131.3|149001.3|149139.1|149009.1|149143.1|149013.1|149131.3|149001.3|30
1612770410000|2021-02-08 07:46:50|149137.8|149007.8|149082.7|148992.7|149146.2|149016.2|149082.7|148973.8|31
1612770420000|2021-02-08 07:47:00|149092|149002|149146.2|149016.2|149150.1|149020.1|149082.3|148992.3|28
1612770430000|2021-02-08 07:47:10|149143.7|149013.7|149146.2|149016.2|149150.7|149020.7|149141.5|149011.5|27
1612770440000|2021-02-08 07:47:20|149145.2|149015.2|149139.4|149009.4|149152.1|149022.1|149131.9|149001.9|28
1612770450000|2021-02-08 07:47:30|149139.2|149009.2|149139.9|149009.9|149141.8|149011.8|149139.2|149009.2|24
1612770460000|2021-02-08 07:47:40|149140.2|149010.2|149139.6|149009.6|149142.6|149012.6|149138.2|149008.2|21
1612770470000|2021-02-08 07:47:50|149140|149010|149135.3|149005.3|149140.5|149010.5|149134.7|149004.7|20
1612770480000|2021-02-08 07:48:00|149135.5|149005.5|149143.5|149013.5|149143.5|149013.5|149135.4|149005.4|28
1612770490000|2021-02-08 07:48:10|149143.7|149013.7|149143.7|149013.7|149144.6|149014.6|149142.7|149012.7|21
1612770500000|2021-02-08 07:48:20|149143.8|149013.8|149139|149009|149145|149015|149119.6|148989.6|23
1612770510000|2021-02-08 07:48:30|149140.2|149010.2|149140.5|149010.5|149142.8|149012.8|149140.2|149010.2|24
1612770520000|2021-02-08 07:48:40|149141.5|149011.5|149131.3|149001.3|149146.6|149016.6|149121.4|148991.4|35
1612770530000|2021-02-08 07:48:50|149130.7|149000.7|149132.3|149002.3|149136|149006|149130.7|149000.7|22
1612770540000|2021-02-08 07:49:00|149132.7|149002.7|149129.7|148999.7|149133.1|149003.1|149129.7|148999.7|19
1612770550000|2021-02-08 07:49:10|149131.3|149001.3|149125.9|148995.9|149132.8|149002.8|149125|148995|27
1612770560000|2021-02-08 07:49:20|149126.1|148996.1|149111.6|148981.6|149126.1|148997.6|149086.1|148973.2|26
1612770570000|2021-02-08 07:49:30|149111.2|148981.2|149087.2|148957.2|149111.2|148981.2|149071.1|148941.1|34
1612770580000|2021-02-08 07:49:40|149087.3|148957.3|149095.4|148965.4|149095.5|148965.5|149087.3|148957.3|21
1612770590000|2021-02-08 07:49:50|149093.7|148963.7|149072|148982|149095.6|148982|149072|148962.3|24
1612770600000|2021-02-08 07:50:00|149072.9|148982.9|149072.2|148982.2|149083|148993|149071.6|148981.6|26
1612770610000|2021-02-08 07:50:10|149072.3|148982.3|149101.1|149011.1|149112.6|149014.1|149071.7|148974.8|28
1612770620000|2021-02-08 07:50:20|149102.7|149012.7|149094.9|149004.9|149104.4|149014.4|149091.7|149001.7|27
1612770630000|2021-02-08 07:50:30|149094.8|149004.8|149092.1|149002.1|149103.3|149013.3|149089.9|148999.9|26
1612770640000|2021-02-08 07:50:40|149089.3|148999.3|149116.2|148986.2|149119.7|149012.5|149084.9|148980.8|32
1612770650000|2021-02-08 07:50:50|149118.5|148988.5|149126.5|148996.5|149127.5|148997.5|149113.7|148983.7|28
1612770660000|2021-02-08 07:51:00|149127.7|148997.7|149109|148979|149127.7|148997.7|149109|148979|26
1612770670000|2021-02-08 07:51:10|149109.1|148979.1|149108.4|148978.4|149111.6|148981.6|149103.4|148973.4|22
1612770680000|2021-02-08 07:51:20|149107.1|148977.1|149086.8|148996.8|149111.7|148996.8|149083.1|148976.8|21
1612770690000|2021-02-08 07:51:30|149085.7|148995.7|149088.5|148998.5|149094.9|149004.9|149085.1|148995.1|25
1612770700000|2021-02-08 07:51:40|149089.3|148999.3|149068.7|148978.7|149106|149000.5|149068.7|148969.3|29
1612770710000|2021-02-08 07:51:50|149061.8|148971.8|149095.3|148965.3|149096.5|148992.1|149061.8|148953.5|27
1612770720000|2021-02-08 07:52:00|149093.2|148963.2|149098.7|148968.7|149098.7|148968.7|149093.2|148963.2|20
1612770730000|2021-02-08 07:52:10|149102.5|148972.5|149058.6|148928.6|149128.9|148998.9|149058.2|148928.2|35
1612770740000|2021-02-08 07:52:20|149058.7|148928.7|149084.7|148954.7|149084.7|148954.7|149058.7|148928.7|31
1612770750000|2021-02-08 07:52:30|149082|148952|149064.9|148934.9|149084.3|148954.3|149064|148934|28
1612770760000|2021-02-08 07:52:40|149066.3|148936.3|149071.3|148941.3|149071.3|148941.3|149057.1|148927.1|34
1612770770000|2021-02-08 07:52:50|149070.7|148940.7|149111.8|148981.8|149118.4|148988.4|149070.1|148940.1|34
1612770780000|2021-02-08 07:53:00|149102.2|149012.2|149119.4|148989.4|149120|149012.2|149097.6|148978.8|28
1612770790000|2021-02-08 07:53:10|149118.6|148988.6|149119.3|148989.3|149123.9|148993.9|149114.2|148984.2|30
1612770800000|2021-02-08 07:53:20|149123.1|148993.1|149118.1|148988.1|149128|148998|149118|148988|29
1612770810000|2021-02-08 07:53:30|149118|148988|149128.6|148998.6|149129.1|148999.1|149118|148988|32
1612770820000|2021-02-08 07:53:40|149128.7|148998.7|149184.9|149054.9|149188.2|149058.2|149128.1|148998.1|35
1612770830000|2021-02-08 07:53:50|149185.1|149055.1|149177.1|149047.1|149212.5|149082.5|149177.1|149047.1|36
1612770840000|2021-02-08 07:54:00|149177.7|149047.7|149141.1|149011.1|149186.9|149056.9|149139.9|149009.9|34
1612770850000|2021-02-08 07:54:10|149141.2|149011.2|149145.3|149015.3|149145.3|149015.3|149141|149011|28
1612770860000|2021-02-08 07:54:20|149145.2|149015.2|149144.2|149014.2|149145.7|149015.7|149142.9|149012.9|24
1612770870000|2021-02-08 07:54:30|149144.6|149014.6|149162.1|149032.1|149166.2|149036.2|149141.8|149011.8|29
1612770880000|2021-02-08 07:54:40|149162.3|149032.3|149168.2|149038.2|149170|149040|149158.2|149028.2|31
1612770890000|2021-02-08 07:54:50|149168.4|149038.4|149178.9|149048.9|149181.8|149051.8|149168.2|149038.2|35
1612770900000|2021-02-08 07:55:00|149178.8|149048.8|149218.5|149088.5|149219.4|149089.4|149175.1|149045.1|31
1612770910000|2021-02-08 07:55:10|149218.2|149088.2|149219.9|149089.9|149220.3|149090.3|149209.9|149079.9|38
1612770920000|2021-02-08 07:55:20|149220.4|149090.4|149209.7|149079.7|149220.4|149090.4|149209.7|149079.7|38
1612770930000|2021-02-08 07:55:30|149209.1|149079.1|149192.3|149062.3|149224.5|149094.5|149177.9|149047.9|36
1612770940000|2021-02-08 07:55:40|149191.2|149061.2|149175.3|149045.3|149195.9|149065.9|149175.3|149045.3|27
1612770950000|2021-02-08 07:55:50|149176.1|149046.1|149164.5|149034.5|149177.4|149047.4|149160|149030|33
1612770960000|2021-02-08 07:56:00|149165.2|149035.2|149151.3|149021.3|149165.2|149035.2|149147.5|149017.5|30
1612770970000|2021-02-08 07:56:10|149150.3|149020.3|149137.6|149007.6|149152.2|149022.2|149137.5|149007.5|24
1612770980000|2021-02-08 07:56:20|149131.7|149001.7|149159.8|149029.8|149174.4|149044.4|149131.7|149001.7|35
1612770990000|2021-02-08 07:56:30|149164.4|149034.4|149186.9|149056.9|149186.9|149056.9|149162.3|149032.3|35
1612771000000|2021-02-08 07:56:40|149185.7|149055.7|149189.5|149059.5|149189.5|149059.5|149180.9|149050.9|26
1612771010000|2021-02-08 07:56:50|149188.6|149058.6|149182.1|149052.1|149191.9|149061.9|149180.5|149050.5|30
1612771020000|2021-02-08 07:57:00|149182.2|149052.2|149157.8|149027.8|149183.6|149053.6|149152.5|149022.5|24
1612771030000|2021-02-08 07:57:10|149160.1|149030.1|149148.6|149018.6|149160.1|149030.1|149146.5|149016.5|23
1612771040000|2021-02-08 07:57:20|149147.2|149017.2|149178.8|149048.8|149178.8|149048.8|149147.2|149017.2|36
1612771050000|2021-02-08 07:57:30|149175.7|149045.7|149176.8|149046.8|149185.2|149055.2|149175.3|149045.3|27
1612771060000|2021-02-08 07:57:40|149176.9|149046.9|149177.4|149047.4|149180.8|149050.8|149176.4|149046.4|25
1612771070000|2021-02-08 07:57:50|149178|149048|149186.2|149056.2|149187.9|149057.9|149178|149048|24
1612771080000|2021-02-08 07:58:00|149186|149056|149193.4|149063.4|149194.4|149064.4|149186|149056|26
1612771090000|2021-02-08 07:58:10|149192.7|149062.7|149186.2|149056.2|149192.7|149062.7|149185.2|149055.2|24
1612771100000|2021-02-08 07:58:20|149185|149055|149190.7|149060.7|149192.7|149062.7|149176.6|149046.6|32
1612771110000|2021-02-08 07:58:30|149190.1|149060.1|149193.1|149063.1|149195.9|149065.9|149190.1|149060.1|32
1612771120000|2021-02-08 07:58:40|149192|149062|149192.7|149062.7|149195.2|149065.2|149190.5|149060.5|31
1612771130000|2021-02-08 07:58:50|149192.1|149062.1|149192.7|149062.7|149193.7|149063.7|149189.5|149059.5|30
1612771140000|2021-02-08 07:59:00|149190.8|149060.8|149195.6|149065.6|149196.4|149066.4|149190.8|149060.8|25
1612771150000|2021-02-08 07:59:10|149195.7|149065.7|149225.1|149095.1|149229|149099|149195.7|149065.7|31
1612771160000|2021-02-08 07:59:20|149224.1|149094.1|149231.6|149101.6|149240|149110|149222.1|149092.1|31
1612771170000|2021-02-08 07:59:30|149231.5|149101.5|149234.4|149104.4|149239.9|149109.9|149231.5|149101.5|23
1612771180000|2021-02-08 07:59:40|149235|149105|149217.7|149087.7|149237.7|149107.7|149216.4|149086.4|25
1612771190000|2021-02-08 07:59:50|149218.6|149088.6|149224.3|149094.3|149229.7|149099.7|149217.3|149087.3|25
1612771200000|2021-02-08 08:00:00|149224.5|149094.5|149216.6|149086.6|149231.4|149101.4|149214.9|149084.9|38
1612771210000|2021-02-08 08:00:10|149211.5|149081.5|149221.6|149091.6|149222.9|149092.9|149210.6|149080.6|28
1612771220000|2021-02-08 08:00:20|149222.3|149092.3|149242.9|149112.9|149244.1|149114.1|149218.9|149088.9|33
1612771230000|2021-02-08 08:00:30|149243|149113|149242.8|149112.8|149245.5|149115.5|149228|149098|28
1612771240000|2021-02-08 08:00:40|149242|149112|149237.5|149107.5|149244.2|149114.2|149222.3|149092.3|33
1612771250000|2021-02-08 08:00:50|149238.8|149108.8|149343|149213|149343|149213|149236.6|149106.6|33
1612771260000|2021-02-08 08:01:00|149339.3|149209.3|149339.6|149209.6|149340.9|149231.6|149315.5|149193.4|39
1612771270000|2021-02-08 08:01:10|149337.9|149207.9|149382|149252|149388.8|149258.8|149325.9|149195.9|35
1612771280000|2021-02-08 08:01:20|149389.4|149259.4|149366.2|149236.2|149390.4|149260.4|149295.5|149165.5|38
1612771290000|2021-02-08 08:01:30|149356.8|149226.8|149297|149167|149366.7|149236.7|149292.7|149162.7|33
1612771300000|2021-02-08 08:01:40|149294.7|149164.7|149317.1|149187.1|149317.1|149187.1|149294.7|149164.7|30
1612771310000|2021-02-08 08:01:50|149317.5|149187.5|149365.5|149235.5|149375.7|149245.7|149317.5|149187.5|39
1612771320000|2021-02-08 08:02:00|149365.7|149235.7|149363.7|149233.7|149365.7|149235.7|149343.2|149213.2|35
1612771330000|2021-02-08 08:02:10|149360.9|149230.9|149326|149196|149360.9|149230.9|149291.5|149161.5|38
1612771340000|2021-02-08 08:02:20|149328.7|149198.7|149287.8|149157.8|149335|149205|149285.2|149155.2|39
1612771350000|2021-02-08 08:02:30|149278.1|149148.1|149254.9|149124.9|149284.9|149154.9|149231.7|149101.7|37
1612771360000|2021-02-08 08:02:40|149253.7|149123.7|149251.7|149121.7|149269|149139|149247.8|149117.8|34
1612771370000|2021-02-08 08:02:50|149241.5|149111.5|149226.6|149096.6|149246|149116|149226.3|149096.3|34
1612771380000|2021-02-08 08:03:00|149220.1|149090.1|149201.6|149071.6|149220.1|149090.1|149197.9|149067.9|33
1612771390000|2021-02-08 08:03:10|149203|149073|149191.4|149061.4|149204.8|149074.8|149185.8|149055.8|30
1612771400000|2021-02-08 08:03:20|149190.6|149060.6|149112.5|148982.5|149192.2|149062.2|149110.7|148980.7|29
1612771410000|2021-02-08 08:03:30|149111.5|148981.5|149161.2|149031.2|149164.6|149034.6|149110.2|148980.2|35
1612771420000|2021-02-08 08:03:40|149150.5|149020.5|149165.8|149035.8|149181.7|149051.7|149143|149013|34
1612771430000|2021-02-08 08:03:50|149155.4|149025.4|149195.1|149065.1|149195.1|149065.1|149155.4|149025.4|37
1612771440000|2021-02-08 08:04:00|149195.8|149065.8|149172.2|149042.2|149195.8|149065.8|149170.1|149040.1|28
1612771450000|2021-02-08 08:04:10|149171.8|149041.8|149133.5|149003.5|149175.1|149045.1|149133.5|149003.5|30
1612771460000|2021-02-08 08:04:20|149136.2|149006.2|149189.6|149059.6|149198.5|149068.5|149112.6|148982.6|30
1612771470000|2021-02-08 08:04:30|149186.4|149056.4|149179.6|149049.6|149193.1|149063.1|149179.6|149049.6|28
1612771480000|2021-02-08 08:04:40|149186.1|149056.1|149192.4|149062.4|149192.9|149062.9|149186.1|149056.1|25
1612771490000|2021-02-08 08:04:50|149192.6|149062.6|149189.3|149059.3|149192.8|149062.8|149189.3|149059.3|17
1612771500000|2021-02-08 08:05:00|149189|149059|149144|149014|149194.7|149064.7|149112.1|148982.1|39
1612771510000|2021-02-08 08:05:10|149149.2|149019.2|149117.8|148987.8|149149.2|149019.2|149101.3|148971.3|40
1612771520000|2021-02-08 08:05:20|149118.1|148988.1|149109.9|148979.9|149122.5|148992.5|149101.7|148971.7|36
1612771530000|2021-02-08 08:05:30|149109.7|148979.7|149014.1|148884.1|149112.4|148982.4|149013.5|148883.5|36
1612771540000|2021-02-08 08:05:40|149013.4|148883.4|149022.2|148892.2|149026.7|148896.7|149013|148883|32
1612771550000|2021-02-08 08:05:50|149021.9|148891.9|149047|148917|149047|148917|149021.9|148891.9|33
1612771560000|2021-02-08 08:06:00|149046.7|148916.7|149071.1|148941.1|149091.9|148961.9|149021.9|148891.9|34
1612771570000|2021-02-08 08:06:10|149067.3|148937.3|149061.9|148931.9|149072.9|148942.9|149048.2|148918.2|40
1612771580000|2021-02-08 08:06:20|149063.7|148933.7|149043|148913|149063.7|148933.7|149035.1|148905.1|39
1612771590000|2021-02-08 08:06:30|149041.7|148911.7|148999.3|148869.3|149049.8|148919.8|148997.5|148867.5|40
1612771600000|2021-02-08 08:06:40|149004.7|148874.7|149013.5|148883.5|149018.4|148888.4|149004|148874|36
1612771610000|2021-02-08 08:06:50|149014.2|148884.2|149102.1|148972.1|149108.8|148978.8|149012.9|148882.9|32
1612771620000|2021-02-08 08:07:00|149096.3|148966.3|149085.2|148955.2|149102.6|148972.6|149065.5|148935.5|37
1612771630000|2021-02-08 08:07:10|149087.4|148957.4|149094.9|148964.9|149107.6|148977.6|149072.6|148942.6|37
1612771640000|2021-02-08 08:07:20|149097.6|148967.6|149067.6|148937.6|149102.3|148972.3|149065.5|148935.5|36
1612771650000|2021-02-08 08:07:30|149068.4|148938.4|149063.3|148933.3|149070.1|148940.1|149042.6|148912.6|36
1612771660000|2021-02-08 08:07:40|149063.6|148933.6|149033.8|148903.8|149071.4|148941.4|149032.6|148902.6|37
1612771670000|2021-02-08 08:07:50|149033.9|148903.9|149018.3|148888.3|149034|148904|149004|148874|38
1612771680000|2021-02-08 08:08:00|149015.7|148885.7|149029.3|148899.3|149037.8|148907.8|149011.3|148881.3|39
1612771690000|2021-02-08 08:08:10|149027.4|148897.4|149030.4|148900.4|149030.7|148900.7|149018.9|148888.9|32
1612771700000|2021-02-08 08:08:20|149028.3|148898.3|149025.7|148895.7|149046.1|148916.1|149024.3|148894.3|37
1612771710000|2021-02-08 08:08:30|149026.3|148896.3|149043.2|148913.2|149043.2|148913.2|149017.9|148887.9|36
1612771720000|2021-02-08 08:08:40|149042.7|148912.7|149002.2|148872.2|149043.7|148913.7|148999.1|148869.1|30
1612771730000|2021-02-08 08:08:50|149002.4|148872.4|149000.9|148870.9|149005.9|148875.9|148997.9|148867.9|20
1612771740000|2021-02-08 08:09:00|149003.5|148873.5|149009.5|148879.5|149018.8|148888.8|148990.1|148860.1|33
1612771750000|2021-02-08 08:09:10|149010.8|148880.8|149009.5|148879.5|149018.5|148888.5|149009.5|148879.5|36
1612771760000|2021-02-08 08:09:20|149009.7|148879.7|149018.2|148888.2|149022.8|148892.8|149009.6|148879.6|33
1612771770000|2021-02-08 08:09:30|149019.1|148889.1|149059.7|148929.7|149059.8|148929.8|149017.5|148887.5|28
1612771780000|2021-02-08 08:09:40|149067.1|148937.1|149074.4|148944.4|149075.3|148945.3|149058.3|148928.3|27
1612771790000|2021-02-08 08:09:50|149074.6|148944.6|149058.2|148928.2|149074.8|148959.5|149046.3|148928.2|30
1612771800000|2021-02-08 08:10:00|149057.2|148927.2|149026.1|148896.1|149069.2|148939.2|149026.1|148896.1|34
1612771810000|2021-02-08 08:10:10|149031.2|148901.2|149027.6|148897.6|149043.6|148913.6|149021.3|148891.3|36
1612771820000|2021-02-08 08:10:20|149027.8|148897.8|149039.5|148909.5|149041.8|148911.8|149019.6|148889.6|35
1612771830000|2021-02-08 08:10:30|149029.8|148899.8|149032.7|148902.7|149043.2|148913.2|149027.9|148897.9|26
1612771840000|2021-02-08 08:10:40|149032|148902|149040.1|148910.1|149042|148912|149012|148882|34
1612771850000|2021-02-08 08:10:50|149041.2|148911.2|149038.7|148908.7|149044.8|148914.8|149034.4|148904.4|27
1612771860000|2021-02-08 08:11:00|149039.2|148909.2|149023.3|148893.3|149039.2|148909.2|149023.3|148893.3|23
1612771870000|2021-02-08 08:11:10|149027.2|148897.2|149033.5|148903.5|149033.9|148903.9|149023.5|148893.5|20
1612771880000|2021-02-08 08:11:20|149033.6|148903.6|149037.3|148907.3|149047.2|148917.2|149029.9|148899.9|29
1612771890000|2021-02-08 08:11:30|149032.2|148902.2|149043.9|148913.9|149044.9|148914.9|149017|148887|33
1612771900000|2021-02-08 08:11:40|149045.5|148915.5|149043.7|148913.7|149049.7|148919.7|149036.8|148906.8|33
1612771910000|2021-02-08 08:11:50|149044.8|148914.8|149037.4|148907.4|149047.5|148917.5|149028.3|148898.3|28
1612771920000|2021-02-08 08:12:00|149038.7|148908.7|149023.5|148893.5|149045.4|148915.4|149018.6|148888.6|38
1612771930000|2021-02-08 08:12:10|149026.1|148896.1|149005.6|148875.6|149034.9|148904.9|149002.7|148872.7|37
1612771940000|2021-02-08 08:12:20|149012.1|148882.1|149005.2|148875.2|149017.4|148887.4|148998.1|148868.1|39
1612771950000|2021-02-08 08:12:30|149004.4|148874.4|148989.1|148859.1|149012.7|148882.7|148986.7|148856.7|36
1612771960000|2021-02-08 08:12:40|148989|148859|148999.9|148869.9|149001.4|148871.4|148987.1|148857.1|29
1612771970000|2021-02-08 08:12:50|149000.3|148870.3|148996.4|148866.4|149000.3|148870.3|148987.8|148857.8|18
1612771980000|2021-02-08 08:13:00|148994.4|148864.4|148988.2|148858.2|148995.1|148865.1|148988.2|148858.2|22
1612771990000|2021-02-08 08:13:10|148987.7|148857.7|148955.5|148865.5|148987.7|148866.4|148951.4|148847.8|18
1612772000000|2021-02-08 08:13:20|148955.2|148865.2|148977.3|148847.3|148977.3|148865.4|148955.2|148839.1|12
1612772010000|2021-02-08 08:13:30|148975.6|148845.6|148977.7|148847.7|148977.8|148847.8|148975.6|148845.6|13
1612772020000|2021-02-08 08:13:40|148975.7|148845.7|148958.6|148828.6|148978.8|148848.8|148958.6|148828.6|19
1612772030000|2021-02-08 08:13:50|148958.4|148828.4|148955.5|148825.5|148960.5|148830.5|148951.8|148821.8|18
1612772040000|2021-02-08 08:14:00|148956.7|148826.7|148954.3|148824.3|148960|148830|148951.5|148821.5|24
1612772050000|2021-02-08 08:14:10|148952.4|148822.4|148949.1|148819.1|148952.4|148822.4|148944.5|148814.5|23
1612772060000|2021-02-08 08:14:20|148950.1|148820.1|148948.7|148818.7|148952.5|148822.5|148945.1|148815.1|23
1612772070000|2021-02-08 08:14:30|148949.4|148819.4|148957|148827|148957.5|148827.5|148944.4|148814.4|25
1612772080000|2021-02-08 08:14:40|148955.5|148825.5|148953.1|148823.1|148955.5|148825.5|148949.3|148819.3|22
1612772090000|2021-02-08 08:14:50|148954.6|148824.6|148959.3|148829.3|148959.3|148829.3|148949.2|148819.2|22
1612772100000|2021-02-08 08:15:00|148959.9|148829.9|148943.2|148813.2|148964.4|148834.4|148940.2|148810.2|26
1612772110000|2021-02-08 08:15:10|148943.4|148813.4|148902.7|148772.7|148943.9|148813.9|148900.7|148770.7|24
1612772120000|2021-02-08 08:15:20|148895.5|148765.5|148877.8|148787.8|148895.5|148788|148871.8|148759|30
1612772130000|2021-02-08 08:15:30|148878.7|148788.7|148911.1|148781.1|148911.3|148793.8|148877.9|148773.3|28
1612772140000|2021-02-08 08:15:40|148911.2|148781.2|148907.7|148777.7|148914.3|148784.3|148907.6|148777.6|23
1612772150000|2021-02-08 08:15:50|148910.3|148780.3|148986|148856|148987.5|148857.5|148910.3|148780.3|26
1612772160000|2021-02-08 08:16:00|148970.8|148880.8|148988.1|148858.1|148988.1|148885.3|148970.8|148847.8|25
1612772170000|2021-02-08 08:16:10|148988.4|148858.4|148988|148858|148988.5|148858.5|148984.9|148854.9|17
1612772180000|2021-02-08 08:16:20|148988.2|148858.2|148992.6|148862.6|148993.9|148863.9|148986.3|148856.3|23
1612772190000|2021-02-08 08:16:30|148989.1|148899.1|149019.9|148889.9|149036|148906|148989.1|148870.6|39
1612772200000|2021-02-08 08:16:40|149020.4|148890.4|148999.2|148869.2|149022.8|148892.8|148996.3|148866.3|32
1612772210000|2021-02-08 08:16:50|148998.1|148868.1|149000.5|148870.5|149003.7|148873.7|148997.7|148867.7|28
1612772220000|2021-02-08 08:17:00|149000.9|148870.9|149076.6|148946.6|149076.6|148946.6|149000.9|148870.9|37
1612772230000|2021-02-08 08:17:10|149072.6|148942.6|149059.8|148929.8|149085.6|148955.6|149059.8|148929.8|37
1612772240000|2021-02-08 08:17:20|149060.7|148930.7|149061.3|148931.3|149068.9|148938.9|149060.5|148930.5|20
1612772250000|2021-02-08 08:17:30|149061.8|148931.8|149062.7|148932.7|149063.7|148933.7|149060|148930|17
1612772260000|2021-02-08 08:17:40|149062.4|148932.4|149073.4|148943.4|149073.4|148943.4|149062.3|148932.3|21
1612772270000|2021-02-08 08:17:50|149073.2|148943.2|149068.9|148938.9|149074.4|148965.5|149054.8|148936.4|19
1612772280000|2021-02-08 08:18:00|149099.5|148969.5|149250.9|149120.9|149259|149129|149099.5|148969.5|38
1612772290000|2021-02-08 08:18:10|149251.1|149121.1|149190.7|149060.7|149262|149132|149182.6|149052.6|39
1612772300000|2021-02-08 08:18:20|149188.7|149058.7|149196.3|149066.3|149200.2|149070.2|149180.1|149050.1|34
1612772310000|2021-02-08 08:18:30|149172.2|149042.2|149188|149058|149203.5|149073.5|149164|149034|38
1612772320000|2021-02-08 08:18:40|149183.7|149053.7|149162.4|149032.4|149184.6|149054.6|149160.4|149030.4|29
1612772330000|2021-02-08 08:18:50|149162.1|149032.1|149150.9|149020.9|149164|149034|149116.1|148986.1|32
1612772340000|2021-02-08 08:19:00|149151.1|149021.1|149165.5|149035.5|149166.9|149036.9|149148.3|149018.3|35
1612772350000|2021-02-08 08:19:10|149160.7|149030.7|149131.2|149001.2|149161.9|149031.9|149131.2|149001.2|34
1612772360000|2021-02-08 08:19:20|149129.4|148999.4|149088.1|148958.1|149143.1|149013.1|149088.1|148958.1|38
1612772370000|2021-02-08 08:19:30|149088.7|148958.7|149105|148975|149111.2|148981.2|149088.7|148958.7|30
1612772380000|2021-02-08 08:19:40|149106.4|148976.4|149109.7|148979.7|149121.3|148991.3|149106.4|148976.4|28
1612772390000|2021-02-08 08:19:50|149104|148974|149062.8|148932.8|149111|148981|149058.6|148928.6|39
1612772400000|2021-02-08 08:20:00|149053.8|148923.8|149014|148884|149067.9|148937.9|149014|148884|40
1612772410000|2021-02-08 08:20:10|149007.6|148877.6|148976.6|148846.6|149009.2|148879.2|148970|148840|36
1612772420000|2021-02-08 08:20:20|148976.3|148846.3|148980.6|148850.6|148981.4|148851.4|148976.1|148846.1|14
1612772430000|2021-02-08 08:20:30|148980.7|148850.7|149050.7|148920.7|149051.3|148921.3|148980.7|148850.7|31
1612772440000|2021-02-08 08:20:40|149049.4|148919.4|149058.3|148928.3|149059.8|148929.8|149048.4|148918.4|35
1612772450000|2021-02-08 08:20:50|149051|148921|149005.3|148875.3|149055.8|148925.8|149000.7|148870.7|27
1612772460000|2021-02-08 08:21:00|149001.1|148871.1|149045.1|148915.1|149055.6|148925.6|149001.1|148871.1|27
1612772470000|2021-02-08 08:21:10|149045.4|148915.4|149056.9|148926.9|149056.9|148926.9|149044.4|148914.4|29
1612772480000|2021-02-08 08:21:20|149056.8|148926.8|149035.4|148905.4|149060|148930|149035.4|148905.4|23
1612772490000|2021-02-08 08:21:30|149035.6|148905.6|149010|148880|149045.2|148915.2|149006.6|148876.6|38
1612772500000|2021-02-08 08:21:40|149009.5|148879.5|149014.8|148884.8|149025.9|148895.9|149004.9|148874.9|39
1612772510000|2021-02-08 08:21:50|149017.6|148887.6|149065.9|148935.9|149075.9|148945.9|148998.4|148868.4|36
1612772520000|2021-02-08 08:22:00|149064|148934|149064|148934|149070.4|148940.4|149056.9|148926.9|35
1612772530000|2021-02-08 08:22:10|149064.4|148934.4|149059.5|148929.5|149067.1|148937.1|149059.5|148929.5|34
1612772540000|2021-02-08 08:22:20|149061.2|148931.2|149066.1|148936.1|149067.1|148937.1|149059.3|148929.3|33
1612772550000|2021-02-08 08:22:30|149065.8|148935.8|149059|148929|149066.9|148936.9|149057.4|148927.4|33
1612772560000|2021-02-08 08:22:40|149059.2|148929.2|149075.9|148945.9|149076.3|148946.3|149045.9|148915.9|34
1612772570000|2021-02-08 08:22:50|149075.3|148945.3|149013.4|148883.4|149075.3|148945.3|149011.5|148881.5|34
1612772580000|2021-02-08 08:23:00|149020.2|148890.2|149030.8|148900.8|149033.7|148903.7|149014.4|148884.4|27
1612772590000|2021-02-08 08:23:10|149031.2|148901.2|149032.1|148902.1|149032.2|148902.2|149024|148894|27
1612772600000|2021-02-08 08:23:20|149030.7|148900.7|149000.8|148870.8|149031.7|148901.7|148996.3|148866.3|27
1612772610000|2021-02-08 08:23:30|149006.7|148876.7|149007.2|148877.2|149010.6|148880.6|148998.1|148868.1|32
1612772620000|2021-02-08 08:23:40|149008.2|148878.2|149047.6|148917.6|149048.2|148918.2|149004.7|148874.7|21
1612772630000|2021-02-08 08:23:50|149047|148917|149045|148915|149048.2|148918.2|149042.7|148912.7|23
1612772640000|2021-02-08 08:24:00|149044.8|148914.8|149042|148912|149045.9|148915.9|149040.5|148910.5|24
1612772650000|2021-02-08 08:24:10|149040.9|148910.9|149040.3|148910.3|149044.1|148914.1|149038.4|148908.4|24
1612772660000|2021-02-08 08:24:20|149040.4|148910.4|149038.3|148908.3|149040.4|148910.4|149037.1|148907.1|19
1612772670000|2021-02-08 08:24:30|149035.9|148905.9|149015.2|148885.2|149041.9|148911.9|149012.3|148882.3|25
1612772680000|2021-02-08 08:24:40|149016.2|148886.2|149023.6|148893.6|149027.4|148897.4|149010.3|148880.3|31
1612772690000|2021-02-08 08:24:50|149023.3|148893.3|149021.4|148891.4|149027.3|148897.3|149011.6|148881.6|33
1612772700000|2021-02-08 08:25:00|149016.5|148886.5|148982|148852|149022.4|148892.4|148982|148852|40
1612772710000|2021-02-08 08:25:10|148983.3|148853.3|148994.2|148864.2|148996.5|148866.5|148978.2|148848.2|34
1612772720000|2021-02-08 08:25:20|148991.4|148861.4|148988|148858|148991.4|148861.4|148987.4|148857.4|19
1612772730000|2021-02-08 08:25:30|148988.3|148858.3|148994|148864|148996.9|148866.9|148986|148856|19
1612772740000|2021-02-08 08:25:40|148993.2|148863.2|148960.8|148830.8|148993.6|148863.6|148956.5|148826.5|28
1612772750000|2021-02-08 08:25:50|148959.9|148829.9|148976.1|148846.1|148980.2|148850.2|148958.3|148828.3|26
1612772760000|2021-02-08 08:26:00|148973.9|148843.9|148988.4|148858.4|148993.7|148863.7|148972.5|148842.5|31
1612772770000|2021-02-08 08:26:10|148986.9|148856.9|148977.7|148847.7|148990.2|148860.2|148977.2|148847.2|22
1612772780000|2021-02-08 08:26:20|148977.5|148847.5|148972.3|148842.3|148977.5|148847.5|148963.4|148833.4|26
1612772790000|2021-02-08 08:26:30|148972.7|148842.7|149006.4|148876.4|149008.4|148892.9|148956.5|148842.7|26
1612772800000|2021-02-08 08:26:40|148986.4|148896.4|148986.5|148896.5|148987.8|148897.8|148985.6|148895.6|21
1612772810000|2021-02-08 08:26:50|148987.2|148897.2|148976.2|148886.2|148987.2|148897.2|148969|148879|26
1612772820000|2021-02-08 08:27:00|148978.1|148888.1|148967.6|148877.6|148978.8|148888.8|148967|148877|27
1612772830000|2021-02-08 08:27:10|148967.1|148877.1|148985.1|148895.1|149004.8|148895.1|148967.1|148873.9|24
1612772840000|2021-02-08 08:27:20|148983.1|148893.1|148985.1|148895.1|148986.6|148896.6|148983.1|148893.1|22
1612772850000|2021-02-08 08:27:30|148986.3|148896.3|148987.5|148897.5|148988.8|148898.8|148984.9|148894.9|20
1612772860000|2021-02-08 08:27:40|148987.4|148897.4|149011.3|148921.3|149013.3|148923.3|148986.3|148896.3|26
1612772870000|2021-02-08 08:27:50|149011.8|148921.8|149009.8|148919.8|149013.7|148923.7|149009.3|148919.3|17
1612772880000|2021-02-08 08:28:00|149010.2|148920.2|149009.4|148919.4|149010.2|148920.2|149007.9|148917.9|13
1612772890000|2021-02-08 08:28:10|149008|148918|149007.7|148917.7|149009.1|148919.1|149006.9|148916.9|19
1612772900000|2021-02-08 08:28:20|149007.9|148917.9|149031|148901|149031|148923.3|149003.6|148900.6|23
1612772910000|2021-02-08 08:28:30|149031.1|148901.1|149010.8|148920.8|149031.1|148921.7|149006.7|148898.9|14
1612772920000|2021-02-08 08:28:40|149011.8|148921.8|149009.3|148919.3|149012.1|148922.1|149008.7|148918.7|18
1612772930000|2021-02-08 08:28:50|149009.5|148919.5|149021.7|148891.7|149022|148920|148999.4|148891.7|25
1612772940000|2021-02-08 08:29:00|149021.3|148891.3|149053.4|148923.4|149053.5|148923.5|149015.8|148885.8|34
1612772950000|2021-02-08 08:29:10|149052.2|148922.2|149030.7|148940.7|149052.2|148942.6|149029.7|148922.2|17
1612772960000|2021-02-08 08:29:20|149031|148941|149123.5|148993.5|149145.1|149015.1|149031|148941|37
1612772970000|2021-02-08 08:29:30|149134.9|149004.9|149185.3|149055.3|149199.7|149069.7|149118.8|148988.8|40
1612772980000|2021-02-08 08:29:40|149182.6|149052.6|149123.8|148993.8|149186.9|149056.9|149123.8|148993.8|38
1612772990000|2021-02-08 08:29:50|149131|149001|149128.3|148998.3|149134|149004|149125.4|148995.4|32
1612773000000|2021-02-08 08:30:00|149126.2|148996.2|149129.4|148999.4|149130.7|149000.7|149125.5|148995.5|23
1612773010000|2021-02-08 08:30:10|149129.8|148999.8|149133.9|149003.9|149134.3|149004.3|149128.2|148998.2|17
1612773020000|2021-02-08 08:30:20|149134|149004|149182|149052|149188.1|149058.1|149134|149004|38
1612773030000|2021-02-08 08:30:30|149180|149050|149118.1|148988.1|149180|149050|149116.5|148986.5|36
1612773040000|2021-02-08 08:30:40|149116.9|148986.9|149119.3|148989.3|149125.5|148995.5|149114.2|148984.2|30
1612773050000|2021-02-08 08:30:50|149119.5|148989.5|149120|148990|149120.1|148990.1|149109.8|148979.8|24
1612773060000|2021-02-08 08:31:00|149125.9|148995.9|149121.5|148991.5|149128.7|148998.7|149121.4|148991.4|27
1612773070000|2021-02-08 08:31:10|149121.2|148991.2|149126.4|148996.4|149126.6|148996.6|149121|148991|25
1612773080000|2021-02-08 08:31:20|149126.3|148996.3|149124.1|148994.1|149128.1|148998.1|149124|148994|15
1612773090000|2021-02-08 08:31:30|149124.6|148994.6|149117|148987|149124.6|148994.6|149107.5|148977.5|33
1612773100000|2021-02-08 08:31:40|149115.9|148985.9|149105.5|148975.5|149119|148989|149091.9|148961.9|29
1612773110000|2021-02-08 08:31:50|149103.4|148973.4|149087.5|148957.5|149103.4|148973.4|149077.6|148947.6|32
1612773120000|2021-02-08 08:32:00|149075.6|148945.6|149081.5|148951.5|149102.5|148972.5|149074.1|148944.1|39
1612773130000|2021-02-08 08:32:10|149080.2|148950.2|149077.1|148947.1|149092|148962|149075.6|148945.6|38
1612773140000|2021-02-08 08:32:20|149075.6|148945.6|149102.7|148972.7|149104.6|148974.6|149075.6|148945.6|37
1612773150000|2021-02-08 08:32:30|149100.5|148970.5|149088.4|148958.4|149104.5|148974.5|149081.3|148951.3|36
1612773160000|2021-02-08 08:32:40|149087.4|148957.4|149101.6|148971.6|149104|148974|149085.9|148955.9|31
1612773170000|2021-02-08 08:32:50|149102.4|148972.4|149108.5|148978.5|149114.5|148984.5|149101|148971|18
1612773180000|2021-02-08 08:33:00|149129.8|148999.8|149132.3|149002.3|149141.2|149011.2|149124.2|148994.2|27
1612773190000|2021-02-08 08:33:10|149153.7|149023.7|149118.6|148988.6|149162.9|149046.7|149116.7|148986.7|39
1612773200000|2021-02-08 08:33:20|149119|148989|149131.6|149001.6|149135|149005|149111.6|148981.6|34
1612773210000|2021-02-08 08:33:30|149131.1|149001.1|149206|149076|149206.1|149076.1|149126.8|148996.8|36
1612773220000|2021-02-08 08:33:40|149208.1|149078.1|149215.3|149085.3|149215.3|149085.3|149195.3|149065.3|34
1612773230000|2021-02-08 08:33:50|149215.4|149085.4|149218.4|149088.4|149220.4|149090.4|149212.3|149082.3|29
1612773240000|2021-02-08 08:34:00|149216.8|149086.8|149215.7|149085.7|149219.5|149089.5|149208.6|149078.6|20
1612773250000|2021-02-08 08:34:10|149217.7|149087.7|149209.7|149079.7|149221.7|149091.7|149209|149079|24
1612773260000|2021-02-08 08:34:20|149210|149080|149210.6|149080.6|149211.1|149081.1|149209.2|149079.2|21
1612773270000|2021-02-08 08:34:30|149209.9|149079.9|149190.1|149100.1|149213.8|149109.9|149188.7|149079.9|22
1612773280000|2021-02-08 08:34:40|149190.2|149100.2|149209.4|149079.4|149214.1|149107|149187.6|149065.2|35
1612773290000|2021-02-08 08:34:50|149206.2|149076.2|149212.3|149082.3|149218|149088|149201.7|149071.7|36
1612773300000|2021-02-08 08:35:00|149213.4|149083.4|149221.5|149091.5|149221.5|149091.5|149208.6|149078.6|34
1612773310000|2021-02-08 08:35:10|149221.2|149091.2|149225|149095|149225|149095|149220.8|149090.8|23
1612773320000|2021-02-08 08:35:20|149224.4|149094.4|149219.5|149089.5|149224.4|149094.4|149215.6|149085.6|22
1612773330000|2021-02-08 08:35:30|149219.4|149089.4|149225.4|149095.4|149225.4|149095.4|149216.4|149086.4|31
1612773340000|2021-02-08 08:35:40|149225.3|149095.3|149203.7|149113.7|149225.3|149114.5|149203.7|149093.4|19
1612773350000|2021-02-08 08:35:50|149203.6|149113.6|149189.3|149099.3|149203.6|149113.6|149189.3|149099.3|25
1612773360000|2021-02-08 08:36:00|149210.1|149080.1|149186.7|149096.7|149210.1|149096.8|149185.5|149073.2|18
1612773370000|2021-02-08 08:36:10|149187.3|149097.3|149224.4|149094.4|149224.4|149097.3|149185.3|149072.1|33
1612773380000|2021-02-08 08:36:20|149223.6|149093.6|149191.5|149061.5|149226.8|149096.8|149167.4|149060.8|28
1612773390000|2021-02-08 08:36:30|149191.6|149061.6|149167.2|149077.2|149191.6|149080|149163.3|149059.3|20
1612773400000|2021-02-08 08:36:40|149167.9|149077.9|149218.6|149088.6|149222.3|149092.3|149166.7|149075|25
1612773410000|2021-02-08 08:36:50|149219.5|149089.5|149225.2|149095.2|149233.1|149103.1|149219.3|149089.3|19
1612773420000|2021-02-08 08:37:00|149226.2|149096.2|149317.7|149187.7|149317.7|149187.7|149226|149096|33
1612773430000|2021-02-08 08:37:10|149324|149194|149347.8|149217.8|149354.7|149242.2|149278.8|149148.8|37
1612773440000|2021-02-08 08:37:20|149347.7|149217.7|149345.2|149215.2|149349.7|149219.7|149345.1|149215.1|18
1612773450000|2021-02-08 08:37:30|149345.9|149215.9|149326.8|149196.8|149345.9|149215.9|149319|149189|26
1612773460000|2021-02-08 08:37:40|149324.5|149194.5|149327.6|149197.6|149328.2|149198.2|149321.5|149191.5|33
1612773470000|2021-02-08 08:37:50|149325.1|149195.1|149326.2|149196.2|149329.1|149199.1|149322.5|149192.5|28
1612773480000|2021-02-08 08:38:00|149326|149196|149328.3|149198.3|149331|149201|149322.5|149192.5|25
1612773490000|2021-02-08 08:38:10|149330.6|149200.6|149327.3|149197.3|149331.7|149201.7|149325.6|149195.6|28
1612773500000|2021-02-08 08:38:20|149327|149197|149326.2|149196.2|149327.4|149197.4|149323.1|149193.1|27
1612773510000|2021-02-08 08:38:30|149325.2|149195.2|149310|149220|149326.7|149221.7|149310|149193.7|27
1612773520000|2021-02-08 08:38:40|149310.1|149220.1|149322.1|149192.1|149323.9|149224.3|149310|149187.8|9
1612773530000|2021-02-08 08:38:50|149319.2|149189.2|149323.2|149193.2|149324|149194|149316.1|149186.1|8
1612773540000|2021-02-08 08:39:00|149324.2|149194.2|149333.8|149203.8|149333.8|149203.8|149318.6|149188.6|26
1612773550000|2021-02-08 08:39:10|149332.7|149202.7|149331.8|149201.8|149335.8|149205.8|149331.8|149201.8|17
1612773560000|2021-02-08 08:39:20|149331.3|149201.3|149342.4|149212.4|149342.4|149212.4|149330.8|149200.8|13
1612773570000|2021-02-08 08:39:30|149342.3|149212.3|149323.5|149233.5|149342.3|149233.5|149321|149210.5|18
1612773580000|2021-02-08 08:39:40|149323|149233|149320.1|149230.1|149323|149233|149316.9|149226.9|19
1612773590000|2021-02-08 08:39:50|149318.5|149228.5|149375.3|149245.3|149393.2|149263.2|149318.4|149228.4|38
1612773600000|2021-02-08 08:40:00|149377.7|149247.7|149374.6|149244.6|149382.1|149252.1|149374.4|149244.4|39
1612773610000|2021-02-08 08:40:10|149374.5|149244.5|149374.4|149244.4|149377|149247|149362.5|149232.5|25
1612773620000|2021-02-08 08:40:20|149374.1|149244.1|149383|149253|149389.2|149259.2|149374.1|149244.1|27
1612773630000|2021-02-08 08:40:30|149387.7|149257.7|149391.6|149261.6|149394|149264|149383|149253|23
1612773640000|2021-02-08 08:40:40|149391.7|149261.7|149388.7|149258.7|149391.7|149261.7|149386.2|149256.2|19
1612773650000|2021-02-08 08:40:50|149386.4|149256.4|149381.2|149251.2|149389.8|149259.8|149381.2|149251.2|25
1612773660000|2021-02-08 08:41:00|149381.5|149251.5|149359.9|149269.9|149383|149272|149358.3|149249|15
1612773670000|2021-02-08 08:41:10|149359.8|149269.8|149358|149268|149372.4|149272.3|149355|149242.4|20
1612773680000|2021-02-08 08:41:20|149358.1|149268.1|149367.1|149277.1|149367.9|149277.9|149351.3|149261.3|28
1612773690000|2021-02-08 08:41:30|149366.1|149276.1|149351.8|149261.8|149373.4|149276.1|149349.7|149239.1|30
1612773700000|2021-02-08 08:41:40|149351.6|149261.6|149365.2|149275.2|149392.3|149276.3|149348.9|149243.8|27
1612773710000|2021-02-08 08:41:50|149366.1|149276.1|149379.8|149249.8|149384|149277.7|149366.1|149245|30
1612773720000|2021-02-08 08:42:00|149379.3|149249.3|149376.1|149246.1|149381.5|149251.5|149374.4|149244.4|30
1612773730000|2021-02-08 08:42:10|149375.9|149245.9|149376.1|149246.1|149380.3|149250.3|149374.3|149244.3|33
1612773740000|2021-02-08 08:42:20|149375.5|149245.5|149380|149250|149386.7|149256.7|149372.4|149242.4|32
1612773750000|2021-02-08 08:42:30|149380.2|149250.2|149392.8|149262.8|149392.8|149262.8|149379.3|149249.3|36
1612773760000|2021-02-08 08:42:40|149393.3|149263.3|149389.1|149259.1|149393.3|149263.3|149380.1|149250.1|35
1612773770000|2021-02-08 08:42:50|149388.8|149258.8|149535.6|149405.6|149544.5|149414.5|149385.8|149255.8|37
1612773780000|2021-02-08 08:43:00|149533.2|149403.2|149539.4|149409.4|149546.2|149416.2|149533.2|149403.2|25
1612773790000|2021-02-08 08:43:10|149548.5|149418.5|149538|149408|149548.5|149418.5|149538|149408|21
1612773800000|2021-02-08 08:43:20|149539|149409|149542.2|149412.2|149542.8|149412.8|149539|149409|27
1612773810000|2021-02-08 08:43:30|149540.9|149410.9|149537.4|149407.4|149542.6|149412.6|149537.4|149407.4|21
1612773820000|2021-02-08 08:43:40|149547|149417|149524.7|149434.7|149547.5|149436.4|149524.7|149413.9|24
1612773830000|2021-02-08 08:43:50|149524.4|149434.4|149529|149439|149529.3|149439.3|149521.1|149431.1|26
1612773840000|2021-02-08 08:44:00|149525|149435|149542.7|149412.7|149545.7|149444.3|149524.7|149410.7|24
1612773850000|2021-02-08 08:44:10|149545.7|149415.7|149527.6|149437.6|149549.5|149441|149523.3|149413.7|31
1612773860000|2021-02-08 08:44:20|149581.6|149451.6|149598.8|149468.8|149635.4|149527.6|149572.9|149451.6|33
1612773870000|2021-02-08 08:44:30|149594.5|149464.5|149547.4|149417.4|149597.5|149487.3|149539.6|149409.6|28
1612773880000|2021-02-08 08:44:40|149546.3|149416.3|149588.8|149458.8|149590.3|149460.3|149544.4|149414.4|31
1612773890000|2021-02-08 08:44:50|149587.5|149457.5|149605.1|149475.1|149609.5|149479.5|149585.2|149455.2|20
1612773900000|2021-02-08 08:45:00|149605.4|149475.4|149608.1|149478.1|149608.7|149478.7|149605.4|149475.4|11
1612773910000|2021-02-08 08:45:10|149608.2|149478.2|149588.9|149498.9|149608.4|149503.1|149588.9|149478|9
1612773920000|2021-02-08 08:45:20|149589.8|149499.8|149590.1|149500.1|149590.1|149500.1|149587.9|149497.9|17
1612773930000|2021-02-08 08:45:30|149589.2|149499.2|149589.2|149499.2|149590.1|149500.1|149586.1|149496.1|20
1612773940000|2021-02-08 08:45:40|149588.8|149498.8|149591.8|149501.8|149591.8|149501.8|149585.6|149495.6|18
1612773950000|2021-02-08 08:45:50|149587.5|149497.5|149648.9|149518.9|149650.7|149520.7|149587.5|149497.5|26
1612773960000|2021-02-08 08:46:00|149649.5|149519.5|149636.1|149506.1|149649.8|149519.8|149634.2|149504.2|30
1612773970000|2021-02-08 08:46:10|149636.5|149506.5|149641.7|149511.7|149642.7|149512.7|149636.5|149506.5|25
1612773980000|2021-02-08 08:46:20|149642.5|149512.5|149641|149511|149642.7|149512.7|149639.7|149509.7|25
1612773990000|2021-02-08 08:46:30|149635.8|149505.8|149633.5|149503.5|149635.8|149505.8|149621.6|149491.6|38
1612774000000|2021-02-08 08:46:40|149633.9|149503.9|149574.7|149484.7|149637.4|149507.4|149568.6|149460.9|30
1612774010000|2021-02-08 08:46:50|149575.9|149485.9|149548.2|149418.2|149591.9|149485.9|149547.4|149417.4|32
1612774020000|2021-02-08 08:47:00|149548.5|149418.5|149563.5|149433.5|149565.5|149435.5|149512.2|149382.2|35
1612774030000|2021-02-08 08:47:10|149561.6|149431.6|149553.5|149423.5|149561.6|149431.6|149530.8|149400.8|35
1612774040000|2021-02-08 08:47:20|149554.2|149424.2|149568.7|149438.7|149568.7|149438.7|149548.9|149418.9|28
1612774050000|2021-02-08 08:47:30|149568.8|149438.8|149587.3|149457.3|149590.7|149460.7|149568.8|149438.8|29
1612774060000|2021-02-08 08:47:40|149587.8|149457.8|149580.9|149450.9|149590.9|149460.9|149579.9|149449.9|25
1612774070000|2021-02-08 08:47:50|149580.7|149450.7|149584.9|149454.9|149587.2|149457.2|149580.7|149450.7|36
1612774080000|2021-02-08 08:48:00|149584.3|149454.3|149579.3|149449.3|149588.5|149458.5|149572.1|149442.1|37
1612774090000|2021-02-08 08:48:10|149579.1|149449.1|149585.5|149455.5|149585.5|149455.5|149577.4|149447.4|33
1612774100000|2021-02-08 08:48:20|149584.8|149454.8|149595.1|149465.1|149596|149466|149583.4|149453.4|30
1612774110000|2021-02-08 08:48:30|149596.3|149466.3|149596.2|149466.2|149597.5|149467.5|149593.4|149463.4|25
1612774120000|2021-02-08 08:48:40|149595.5|149465.5|149597.6|149467.6|149598.5|149468.5|149595.4|149465.4|18
1612774130000|2021-02-08 08:48:50|149597.8|149467.8|149623.5|149493.5|149627.3|149497.3|149597.8|149467.8|25
1612774140000|2021-02-08 08:49:00|149626|149496|149626.4|149496.4|149627.9|149497.9|149623.6|149493.6|32
1612774150000|2021-02-08 08:49:10|149627.2|149497.2|149640.3|149510.3|149640.3|149510.3|149623.5|149493.5|23
1612774160000|2021-02-08 08:49:20|149640.2|149510.2|149711.8|149581.8|149720.9|149590.9|149622.6|149510.2|33
1612774170000|2021-02-08 08:49:30|149713.9|149583.9|149697.5|149607.5|149720|149612.5|149691.4|149583.9|29
1612774180000|2021-02-08 08:49:40|149696|149606|149716.9|149586.9|149716.9|149611.9|149694.3|149584.9|19
1612774190000|2021-02-08 08:49:50|149718.3|149588.3|149693.8|149563.8|149722.6|149592.6|149693.8|149563.8|23
1612774200000|2021-02-08 08:50:00|149693.1|149563.1|149688.6|149558.6|149694.7|149564.7|149687.2|149557.2|29
1612774210000|2021-02-08 08:50:10|149689.1|149559.1|149692.9|149562.9|149694.2|149564.2|149686.4|149556.4|26
1612774220000|2021-02-08 08:50:20|149694|149564|149696.6|149566.6|149696.6|149566.6|149693.5|149563.5|16
1612774230000|2021-02-08 08:50:30|149692.2|149562.2|149706.6|149616.6|149708.9|149618.9|149692.2|149562.2|25
1612774240000|2021-02-08 08:50:40|149705.4|149615.4|149705.2|149615.2|149708.8|149618.8|149703.9|149613.9|22
1612774250000|2021-02-08 08:50:50|149704.9|149614.9|149705.6|149615.6|149706.3|149616.3|149702.3|149612.3|14
1612774260000|2021-02-08 08:51:00|149703.6|149613.6|149729|149639|149729|149639|149703.6|149613.6|33
1612774270000|2021-02-08 08:51:10|149726.5|149636.5|149731.7|149641.7|149737.2|149647.2|149726.5|149636.5|33
1612774280000|2021-02-08 08:51:20|149731.9|149641.9|149691.7|149561.7|149731.9|149641.9|149685.9|149555.9|35
1612774290000|2021-02-08 08:51:30|149686.4|149556.4|149708.5|149578.5|149708.5|149578.5|149685.6|149555.6|33
1612774300000|2021-02-08 08:51:40|149708|149578|149707|149577|149708|149578|149698.5|149568.5|26
1612774310000|2021-02-08 08:51:50|149706.4|149576.4|149631.4|149541.4|149706.4|149576.4|149631.4|149517.5|35
1612774320000|2021-02-08 08:52:00|149630.7|149540.7|149647.9|149517.9|149651.6|149544.6|149629.6|149516.7|30
1612774330000|2021-02-08 08:52:10|149647.6|149517.6|149615.1|149525.1|149652.5|149529.2|149609.3|149508.4|28
1612774340000|2021-02-08 08:52:20|149615.3|149525.3|149619.1|149529.1|149619.1|149529.1|149613.9|149523.9|23
1612774350000|2021-02-08 08:52:30|149619.7|149529.7|149672.8|149542.8|149672.8|149542.8|149619.2|149529.2|31
1612774360000|2021-02-08 08:52:40|149672.3|149542.3|149676.1|149546.1|149676.4|149546.4|149672.3|149542.3|22
1612774370000|2021-02-08 08:52:50|149676.3|149546.3|149622|149532|149676.3|149549.6|149616.5|149508.5|37
1612774380000|2021-02-08 08:53:00|149617.7|149527.7|149627.6|149537.6|149632.6|149542.6|149617.7|149527.7|32
1612774390000|2021-02-08 08:53:10|149628.6|149538.6|149628.6|149538.6|149645.1|149555.1|149617.6|149527.6|31
1612774400000|2021-02-08 08:53:20|149628.2|149538.2|149624.7|149534.7|149638.6|149548.6|149620.2|149530.2|32
1612774410000|2021-02-08 08:53:30|149621.6|149531.6|149596.2|149466.2|149623.9|149533.9|149591.8|149461.8|25
1612774420000|2021-02-08 08:53:40|149594.3|149464.3|149586.8|149456.8|149600.5|149470.5|149577.7|149447.7|32
1612774430000|2021-02-08 08:53:50|149587.5|149457.5|149580.3|149450.3|149592.2|149462.2|149575.9|149445.9|30
1612774440000|2021-02-08 08:54:00|149580.4|149450.4|149554.2|149464.2|149580.4|149464.9|149551.9|149442.2|21
1612774450000|2021-02-08 08:54:10|149553.4|149463.4|149558.2|149468.2|149560.4|149470.4|149553.4|149463.4|22
1612774460000|2021-02-08 08:54:20|149557.1|149467.1|149590.3|149460.3|149594|149467.1|149557.1|149456.1|33
1612774470000|2021-02-08 08:54:30|149589.4|149459.4|149548.1|149458.1|149589.9|149465.2|149546.8|149438.9|28
1612774480000|2021-02-08 08:54:40|149550.1|149460.1|149531.5|149401.5|149550.1|149460.1|149493.6|149388.3|35
1612774490000|2021-02-08 08:54:50|149531.1|149401.1|149555.6|149425.6|149555.9|149425.9|149529.5|149399.5|30
1612774500000|2021-02-08 08:55:00|149556.9|149426.9|149595.8|149465.8|149609.3|149479.3|149554.4|149424.4|36
1612774510000|2021-02-08 08:55:10|149600.1|149470.1|149596.4|149466.4|149604.5|149474.5|149588.4|149458.4|38
1612774520000|2021-02-08 08:55:20|149594.9|149464.9|149604.8|149474.8|149615|149485|149594.9|149464.9|34
1612774530000|2021-02-08 08:55:30|149605.6|149475.6|149586.1|149456.1|149608|149478|149582.5|149452.5|29
1612774540000|2021-02-08 08:55:40|149585.9|149455.9|149535.7|149445.7|149587|149457|149529.1|149423.3|21
1612774550000|2021-02-08 08:55:50|149534.9|149444.9|149580.9|149450.9|149582.8|149470.2|149532.3|149437.6|30
1612774560000|2021-02-08 08:56:00|149576.5|149446.5|149575.3|149445.3|149579.6|149449.6|149575.1|149445.1|30
1612774570000|2021-02-08 08:56:10|149574.3|149444.3|149557|149467|149584.5|149478.3|149552.7|149444.2|34
1612774580000|2021-02-08 08:56:20|149564.2|149474.2|149554.3|149464.3|149564.2|149474.2|149554.3|149464.3|29
1612774590000|2021-02-08 08:56:30|149554.5|149464.5|149557.5|149467.5|149558.7|149468.7|149553.4|149463.4|20
1612774600000|2021-02-08 08:56:40|149557.8|149467.8|149555.9|149465.9|149557.8|149467.8|149551.9|149461.9|24
1612774610000|2021-02-08 08:56:50|149556.8|149466.8|149554.8|149464.8|149556.8|149466.8|149551.2|149461.2|23
1612774620000|2021-02-08 08:57:00|149553.8|149463.8|149504.8|149414.8|149553.8|149463.8|149502.8|149412.8|32
1612774630000|2021-02-08 08:57:10|149505.2|149415.2|149506.3|149416.3|149512.3|149422.3|149504.1|149414.1|24
1612774640000|2021-02-08 08:57:20|149506.2|149416.2|149505.1|149415.1|149507.6|149417.6|149504.2|149414.2|15
1612774650000|2021-02-08 08:57:30|149504.9|149414.9|149466.6|149376.6|149504.9|149414.9|149466.6|149376.6|22
1612774660000|2021-02-08 08:57:40|149466.5|149376.5|149437|149347|149483.4|149379.4|149435.5|149345.5|25
1612774670000|2021-02-08 08:57:50|149433.6|149343.6|149446.3|149356.3|149475.4|149365.1|149432.9|149337.9|33
1612774680000|2021-02-08 08:58:00|149446.1|149356.1|149502.9|149372.9|149512.5|149382.5|149446.1|149354.2|36
1612774690000|2021-02-08 08:58:10|149499|149369|149459.7|149369.7|149501.8|149379.8|149459.7|149358.7|38
1612774700000|2021-02-08 08:58:20|149458.3|149368.3|149459.6|149369.6|149463.6|149373.6|149448.4|149358.4|29
1612774710000|2021-02-08 08:58:30|149459.3|149369.3|149464.1|149374.1|149464.1|149374.1|149454.9|149364.9|21
1612774720000|2021-02-08 08:58:40|149472.3|149382.3|149461.2|149331.2|149497.6|149382.3|149454.6|149324.6|35
1612774730000|2021-02-08 08:58:50|149456.9|149326.9|149361.8|149231.8|149456.9|149326.9|149355.4|149225.4|38
1612774740000|2021-02-08 08:59:00|149361.7|149231.7|149372.9|149242.9|149372.9|149242.9|149358.6|149228.6|28
1612774750000|2021-02-08 08:59:10|149372.1|149242.1|149368.3|149238.3|149372.1|149242.1|149353.4|149223.4|26
1612774760000|2021-02-08 08:59:20|149366.9|149236.9|149362.1|149232.1|149370.9|149240.9|149356.4|149226.4|22
1612774770000|2021-02-08 08:59:30|149362|149232|149351.7|149221.7|149362|149245.9|149329.8|149219.9|23
1612774780000|2021-02-08 08:59:40|149352.1|149222.1|149350|149220|149355.3|149225.3|149350|149220|18
1612774790000|2021-02-08 08:59:50|149350.2|149220.2|149332.2|149202.2|149350.5|149220.5|149331.2|149201.2|20
1612774800000|2021-02-08 09:00:00|149330.4|149200.4|149319.4|149189.4|149336|149227.8|149298.8|149168.8|35
1612774810000|2021-02-08 09:00:10|149316.8|149186.8|149267.7|149177.7|149316.8|149186.8|149247.3|149117.3|35
1612774820000|2021-02-08 09:00:20|149263.1|149173.1|149265|149175|149306.1|149187.7|149262|149157.2|23
1612774830000|2021-02-08 09:00:30|149261.7|149171.7|149239.9|149109.9|149261.7|149171.7|149239.8|149109.8|29
1612774840000|2021-02-08 09:00:40|149241|149111|149266.3|149136.3|149276.2|149146.2|149240.2|149110.2|37
1612774850000|2021-02-08 09:00:50|149266.2|149136.2|149275|149145|149277|149147|149262.4|149132.4|27
1612774860000|2021-02-08 09:01:00|149273.3|149143.3|149247.4|149117.4|149275.7|149145.7|149244.3|149114.3|30
1612774870000|2021-02-08 09:01:10|149252.1|149122.1|149281.7|149151.7|149288.6|149158.6|149252|149122|36
1612774880000|2021-02-08 09:01:20|149281|149151|149274.6|149144.6|149290.3|149160.3|149270.1|149140.1|31
1612774890000|2021-02-08 09:01:30|149274.9|149144.9|149251.7|149121.7|149275.7|149145.7|149251.6|149121.6|28
1612774900000|2021-02-08 09:01:40|149251.5|149121.5|149243.9|149113.9|149251.7|149121.7|149243.9|149113.9|26
1612774910000|2021-02-08 09:01:50|149223.7|149133.7|149223.2|149133.2|149225.2|149135.2|149223.2|149133.2|12
1612774920000|2021-02-08 09:02:00|149223.1|149133.1|149264.8|149134.8|149264.8|149145|149223.1|149113.7|37
1612774930000|2021-02-08 09:02:10|149262|149132|149245.7|149115.7|149263.9|149133.9|149245.4|149115.4|35
1612774940000|2021-02-08 09:02:20|149243|149113|149221.1|149131.1|149244.7|149135.6|149219.6|149113|26
1612774950000|2021-02-08 09:02:30|149221.4|149131.4|149223.4|149133.4|149223.7|149133.7|149221|149131|16
1612774960000|2021-02-08 09:02:40|149222.9|149132.9|149223.8|149133.8|149224.3|149134.3|149221.7|149131.7|20
1612774970000|2021-02-08 09:02:50|149224.4|149134.4|149217.9|149127.9|149224.4|149134.4|149217.9|149127.9|17
1612774980000|2021-02-08 09:03:00|149217.8|149127.8|149164.4|149034.4|149217.8|149127.8|149139.3|149009.3|23
1612774990000|2021-02-08 09:03:10|149165.8|149035.8|149167.9|149037.9|149169|149060.1|149142.5|149035.8|35
1612775000000|2021-02-08 09:03:20|149167.5|149037.5|149135|149005|149167.5|149037.5|149135|149005|29
1612775010000|2021-02-08 09:03:30|149134.1|149004.1|149131.1|149001.1|149136.7|149006.7|149128|148998|20
1612775020000|2021-02-08 09:03:40|149131.5|149001.5|149115.3|149025.3|149131.5|149025.3|149111.1|149000.8|21
1612775030000|2021-02-08 09:03:50|149115.6|149025.6|149114.7|149024.7|149115.6|149025.6|149114.1|149024.1|13
1612775040000|2021-02-08 09:04:00|149115|149025|149145.2|149015.2|149153.1|149025.1|149103.5|148994|26
1612775050000|2021-02-08 09:04:10|149145.3|149015.3|149075.3|148945.3|149145.3|149015.3|149073.7|148943.7|28
1612775060000|2021-02-08 09:04:20|149075.5|148945.5|149053.2|148963.2|149078.5|148966|149052.7|148945.5|23
1612775070000|2021-02-08 09:04:30|149053.3|148963.3|149069.8|148979.8|149071|148981|149052|148962|24
1612775080000|2021-02-08 09:04:40|149069.3|148979.3|149137.4|149007.4|149139.3|149009.3|149069.3|148979.3|25
1612775090000|2021-02-08 09:04:50|149137.3|149007.3|149137.2|149007.2|149138.2|149008.2|149134.3|149004.3|30
1612775100000|2021-02-08 09:05:00|149136.9|149006.9|149148.1|149018.1|149151.4|149021.4|149136.1|149006.1|21
1612775110000|2021-02-08 09:05:10|149147.9|149017.9|149144.1|149014.1|149150.7|149020.7|149142.6|149012.6|31
1612775120000|2021-02-08 09:05:20|149143.4|149013.4|149144.9|149014.9|149145|149015|149142.4|149012.4|20
1612775130000|2021-02-08 09:05:30|149145|149015|149143.4|149013.4|149145.3|149015.3|149143.2|149013.2|15
1612775140000|2021-02-08 09:05:40|149142.8|149012.8|149148.9|149018.9|149150.4|149020.4|149142.8|149012.8|28
1612775150000|2021-02-08 09:05:50|149147.8|149017.8|149144.6|149014.6|149152|149022|149144.3|149014.3|26
1612775160000|2021-02-08 09:06:00|149143.7|149013.7|149156.2|149026.2|149157.3|149027.3|149141.6|149011.6|32
1612775170000|2021-02-08 09:06:10|149157.2|149027.2|149173.1|149043.1|149173.1|149051.3|149125.3|149016.8|28
1612775180000|2021-02-08 09:06:20|149171.7|149041.7|149156.9|149066.9|149175.1|149072.2|149147.3|149039.8|29
1612775190000|2021-02-08 09:06:30|149156.5|149066.5|149168.8|149038.8|149168.8|149070.5|149155.3|149035.6|29
1612775200000|2021-02-08 09:06:40|149158.2|149028.2|149159.7|149029.7|149160.3|149030.3|149152.2|149022.2|28
1612775210000|2021-02-08 09:06:50|149161.9|149031.9|149163.6|149033.6|149166.7|149036.7|149161.9|149031.9|15
1612775220000|2021-02-08 09:07:00|149165|149035|149167|149037|149171.1|149041.1|149160.8|149030.8|33
1612775230000|2021-02-08 09:07:10|149168.1|149038.1|149151.6|149021.6|149168.1|149038.1|149146.4|149016.4|30
1612775240000|2021-02-08 09:07:20|149151.7|149021.7|149142.7|149012.7|149151.7|149021.7|149141|149011|27
1612775250000|2021-02-08 09:07:30|149144.7|149014.7|149167.7|149037.7|149179.1|149049.1|149143.3|149013.3|27
1612775260000|2021-02-08 09:07:40|149167.6|149037.6|149199.8|149069.8|149199.8|149069.8|149166.7|149036.7|26
1612775270000|2021-02-08 09:07:50|149190.5|149060.5|149300.4|149170.4|149303.7|149173.7|149190.5|149060.5|38
1612775280000|2021-02-08 09:08:00|149300.3|149170.3|149304.7|149174.7|149311.5|149181.5|149295.9|149165.9|31
1612775290000|2021-02-08 09:08:10|149310.9|149180.9|149304|149174|149311.2|149181.2|149301.2|149171.2|31
1612775300000|2021-02-08 09:08:20|149302.3|149172.3|149296.8|149166.8|149310.1|149180.1|149282.2|149152.2|25
1612775310000|2021-02-08 09:08:30|149296|149166|149342.1|149212.1|149354|149224|149293.9|149163.9|36
1612775320000|2021-02-08 09:08:40|149341.6|149211.6|149318.1|149188.1|149346.3|149216.3|149318.1|149188.1|27
1612775330000|2021-02-08 09:08:50|149325|149195|149311.6|149181.6|149325|149195|149311.6|149181.6|30
1612775340000|2021-02-08 09:09:00|149313.1|149183.1|149316.1|149186.1|149318.1|149188.1|149310.9|149180.9|24
1612775350000|2021-02-08 09:09:10|149315.4|149185.4|149313.3|149183.3|149315.4|149185.4|149308.2|149178.2|29
1612775360000|2021-02-08 09:09:20|149323.5|149193.5|149326.5|149196.5|149328.3|149198.3|149319.8|149189.8|30
1612775370000|2021-02-08 09:09:30|149325.3|149195.3|149320.1|149190.1|149328|149198|149317.2|149187.2|27
1612775380000|2021-02-08 09:09:40|149324.5|149194.5|149318.1|149188.1|149325.5|149195.5|149318.1|149188.1|29
1612775390000|2021-02-08 09:09:50|149314.9|149184.9|149323.1|149193.1|149323.1|149193.1|149311.8|149181.8|32
1612775400000|2021-02-08 09:10:00|149319.2|149189.2|149327.2|149197.2|149327.2|149197.2|149304.1|149174.1|25
1612775410000|2021-02-08 09:10:10|149327.6|149197.6|149310.2|149220.2|149329.9|149226.2|149305.9|149197.6|31
1612775420000|2021-02-08 09:10:20|149309.4|149219.4|149302.5|149212.5|149316.3|149226.3|149301.6|149211.6|27
1612775430000|2021-02-08 09:10:30|149298.3|149208.3|149301.2|149211.2|149301.2|149211.2|149297.2|149207.2|21
1612775440000|2021-02-08 09:10:40|149301.3|149211.3|149304.4|149214.4|149304.4|149214.4|149299.9|149209.9|24
1612775450000|2021-02-08 09:10:50|149304.3|149214.3|149300.4|149170.4|149304.4|149214.4|149291.6|149169.1|26
1612775460000|2021-02-08 09:11:00|149312.4|149182.4|149280.4|149150.4|149313.9|149183.9|149280.2|149150.2|27
1612775470000|2021-02-08 09:11:10|149280.9|149150.9|149269.4|149139.4|149280.9|149150.9|149269.2|149139.2|35
1612775480000|2021-02-08 09:11:20|149269.3|149139.3|149392.4|149262.4|149408|149278|149269.3|149139.3|35
1612775490000|2021-02-08 09:11:30|149392.5|149262.5|149368.2|149238.2|149395.7|149265.7|149363.9|149233.9|29
1612775500000|2021-02-08 09:11:40|149369.5|149239.5|149380.1|149250.1|149380.8|149250.8|149363.6|149233.6|29
1612775510000|2021-02-08 09:11:50|149379.9|149249.9|149389|149259|149389.9|149259.9|149379.3|149249.3|29
1612775520000|2021-02-08 09:12:00|149390.5|149260.5|149436|149306|149436|149306|149390.5|149260.5|38
1612775530000|2021-02-08 09:12:10|149433.8|149303.8|149451.3|149321.3|149451.3|149321.3|149433.8|149303.8|32
1612775540000|2021-02-08 09:12:20|149451.4|149321.4|149445.5|149315.5|149451.4|149321.4|149441.6|149311.6|27
1612775550000|2021-02-08 09:12:30|149444.7|149314.7|149449.8|149319.8|149452.3|149322.3|149433.2|149303.2|32
1612775560000|2021-02-08 09:12:40|149450.2|149320.2|149411|149321|149456.9|149326.9|149409.3|149295.1|36
1612775570000|2021-02-08 09:12:50|149411.1|149321.1|149417|149287|149442.3|149322.1|149410|149286.7|29
1612775580000|2021-02-08 09:13:00|149417.7|149287.7|149398.4|149308.4|149419.7|149308.6|149397.7|149286.9|21
1612775590000|2021-02-08 09:13:10|149398|149308|149414.5|149324.5|149417.2|149327.2|149397.2|149307.2|27
1612775600000|2021-02-08 09:13:20|149414.8|149324.8|149411.2|149321.2|149414.8|149324.8|149410.7|149320.7|26
1612775610000|2021-02-08 09:13:30|149408.2|149318.2|149413.5|149323.5|149418.4|149328.4|149408.2|149318.2|22
1612775620000|2021-02-08 09:13:40|149412.7|149322.7|149415.6|149325.6|149415.6|149325.6|149409.6|149319.6|27
1612775630000|2021-02-08 09:13:50|149460.3|149330.3|149464.6|149334.6|149466.9|149336.9|149453.4|149323.4|31
1612775640000|2021-02-08 09:14:00|149464.7|149334.7|149467.6|149337.6|149470|149340|149464.6|149334.6|26
1612775650000|2021-02-08 09:14:10|149467.7|149337.7|149450.8|149320.8|149469.9|149339.9|149447.1|149317.1|31
1612775660000|2021-02-08 09:14:20|149449.8|149319.8|149447.4|149317.4|149454.4|149324.4|149447.4|149317.4|34
1612775670000|2021-02-08 09:14:30|149450.3|149320.3|149470.4|149340.4|149477.4|149347.4|149448.1|149318.1|36
1612775680000|2021-02-08 09:14:40|149466.2|149336.2|149480.1|149350.1|149481.8|149351.8|149466.2|149336.2|35
1612775690000|2021-02-08 09:14:50|149478.8|149348.8|149481.7|149351.7|149481.7|149351.7|149477.5|149347.5|23
1612775700000|2021-02-08 09:15:00|149481.8|149351.8|149499.9|149369.9|149508.4|149378.4|149478.2|149348.2|27
1612775710000|2021-02-08 09:15:10|149501|149371|149475.2|149345.2|149501|149371|149472.8|149342.8|19
1612775720000|2021-02-08 09:15:20|149474.8|149344.8|149494.7|149364.7|149495.1|149365.1|149474.8|149344.8|28
1612775730000|2021-02-08 09:15:30|149495.2|149365.2|149501.4|149371.4|149505.4|149375.4|149491.4|149361.4|34
1612775740000|2021-02-08 09:15:40|149501.3|149371.3|149483.5|149353.5|149504.9|149402.2|149463.3|149353.5|26
1612775750000|2021-02-08 09:15:50|149483.4|149353.4|149533.3|149403.3|149533.3|149403.3|149473|149343|33
1612775760000|2021-02-08 09:16:00|149528.8|149398.8|149515.1|149425.1|149531.1|149426.7|149514.2|149397.9|24
1612775770000|2021-02-08 09:16:10|149505.7|149375.7|149495.1|149365.1|149515|149385|149492|149362|35
1612775780000|2021-02-08 09:16:20|149495.9|149365.9|149518.8|149428.8|149530|149429.8|149495.9|149365.9|23
1612775790000|2021-02-08 09:16:30|149519.1|149429.1|149519.3|149429.3|149520.7|149430.7|149517.8|149427.8|16
1612775800000|2021-02-08 09:16:40|149518.7|149428.7|149495|149365|149518.7|149428.7|149486.8|149356.8|25
1612775810000|2021-02-08 09:16:50|149496.9|149366.9|149473.5|149343.5|149497|149367|149473.5|149343.5|36
1612775820000|2021-02-08 09:17:00|149473.6|149343.6|149475.7|149345.7|149482.6|149352.6|149473.6|149343.6|30
1612775830000|2021-02-08 09:17:10|149476.2|149346.2|149523.2|149393.2|149524.8|149407.9|149476.1|149346.1|30
1612775840000|2021-02-08 09:17:20|149522.7|149392.7|149524.7|149394.7|149526.6|149396.6|149521.6|149391.6|27
1612775850000|2021-02-08 09:17:30|149525.9|149395.9|149584.6|149454.6|149588.3|149458.3|149519.3|149390.5|33
1612775860000|2021-02-08 09:17:40|149585.9|149455.9|149575.9|149445.9|149587.2|149457.2|149570|149440|30
1612775870000|2021-02-08 09:17:50|149575.8|149445.8|149552.5|149462.5|149576.1|149462.9|149549.2|149441.3|25
1612775880000|2021-02-08 09:18:00|149552.6|149462.6|149552.4|149462.4|149555.8|149465.8|149552.1|149462.1|17
1612775890000|2021-02-08 09:18:10|149552.2|149462.2|149554.9|149464.9|149554.9|149464.9|149551.4|149461.4|19
1612775900000|2021-02-08 09:18:20|149554.5|149464.5|149606.2|149476.2|149638|149508|149553.4|149463.4|31
1612775910000|2021-02-08 09:18:30|149606.7|149476.7|149615.4|149485.4|149618.6|149488.6|149603.5|149473.5|30
1612775920000|2021-02-08 09:18:40|149615.8|149485.8|149594.3|149464.3|149615.8|149485.8|149594.3|149464.3|28
1612775930000|2021-02-08 09:18:50|149595.8|149465.8|149589.9|149459.9|149603|149473|149589.9|149459.9|23
1612775940000|2021-02-08 09:19:00|149590.7|149460.7|149584.3|149454.3|149594.7|149464.7|149582.9|149452.9|27
1612775950000|2021-02-08 09:19:10|149595.3|149465.3|149608.8|149478.8|149613.6|149483.6|149590.3|149460.3|35
1612775960000|2021-02-08 09:19:20|149609.2|149479.2|149609.4|149479.4|149610.5|149480.5|149604.7|149474.7|30
1612775970000|2021-02-08 09:19:30|149603.2|149473.2|149605.4|149475.4|149605.4|149475.4|149600.7|149470.7|31
1612775980000|2021-02-08 09:19:40|149606|149476|149587.1|149457.1|149606.5|149476.5|149580.4|149450.4|31
1612775990000|2021-02-08 09:19:50|149588.2|149458.2|149583|149453|149588.2|149458.2|149577.9|149447.9|23
1612776000000|2021-02-08 09:20:00|149584.8|149454.8|149579|149449|149588.6|149458.6|149578.5|149448.5|22
1612776010000|2021-02-08 09:20:10|149578.8|149448.8|149563.6|149473.6|149583.5|149473.7|149563|149444.6|19
1612776020000|2021-02-08 09:20:20|149564.2|149474.2|149582.8|149452.8|149582.9|149474.2|149558.7|149444.7|22
1612776030000|2021-02-08 09:20:30|149580.3|149450.3|149582.3|149452.3|149594.5|149464.5|149579.6|149449.6|27
1612776040000|2021-02-08 09:20:40|149583.3|149453.3|149581.7|149451.7|149586.9|149456.9|149581.2|149451.2|31
1612776050000|2021-02-08 09:20:50|149581.8|149451.8|149555.1|149465.1|149582.7|149465.7|149554.7|149442|30
1612776060000|2021-02-08 09:21:00|149556|149466|149552.9|149462.9|149557.8|149467.8|149538.7|149448.7|29
1612776070000|2021-02-08 09:21:10|149552.4|149462.4|149553.8|149463.8|149553.8|149463.8|149541.3|149451.3|20
1612776080000|2021-02-08 09:21:20|149554.4|149464.4|149554.8|149464.8|149554.8|149464.8|149552.5|149462.5|14
1612776090000|2021-02-08 09:21:30|149555|149465|149557.7|149467.7|149558.7|149468.7|149553.7|149463.7|17
1612776100000|2021-02-08 09:21:40|149558.1|149468.1|149615.7|149485.7|149616.1|149503|149557.1|149467.1|30
1612776110000|2021-02-08 09:21:50|149614.4|149484.4|149558.8|149468.8|149614.4|149484.4|149558.8|149448.2|31
1612776120000|2021-02-08 09:22:00|149559.9|149469.9|149559.2|149469.2|149561.9|149471.9|149557.3|149467.3|18
1612776130000|2021-02-08 09:22:10|149559.5|149469.5|149517.3|149387.3|149562.9|149472.9|149513.7|149383.7|29
1612776140000|2021-02-08 09:22:20|149518.3|149388.3|149555.6|149425.6|149557.7|149427.7|149516.5|149386.5|31
1612776150000|2021-02-08 09:22:30|149554.7|149424.7|149529|149399|149554.7|149424.7|149501.4|149371.4|34
1612776160000|2021-02-08 09:22:40|149533|149403|149509.6|149419.6|149534.8|149419.6|149509.3|149400|17
1612776170000|2021-02-08 09:22:50|149509.9|149419.9|149511.8|149421.8|149513.7|149423.7|149509.9|149419.9|19
1612776180000|2021-02-08 09:23:00|149504.4|149414.4|149510.5|149380.5|149538.4|149421.1|149504.4|149379.6|26
1612776190000|2021-02-08 09:23:10|149504.7|149374.7|149502.7|149372.7|149510.9|149380.9|149484.2|149354.2|28
1612776200000|2021-02-08 09:23:20|149505.2|149375.2|149501.3|149371.3|149518.6|149388.6|149500.7|149370.7|29
1612776210000|2021-02-08 09:23:30|149501.4|149371.4|149502.9|149372.9|149507|149377|149499.9|149369.9|32
1612776220000|2021-02-08 09:23:40|149504.6|149374.6|149542.9|149412.9|149548|149418|149502.4|149372.4|32
1612776230000|2021-02-08 09:23:50|149540.7|149410.7|149547.6|149417.6|149548.8|149418.8|149534.7|149404.7|22
1612776240000|2021-02-08 09:24:00|149547|149417|149535.6|149405.6|149547|149417|149535.6|149405.6|21
1612776250000|2021-02-08 09:24:10|149537.9|149407.9|149465.8|149335.8|149538|149408|149462.8|149332.8|32
1612776260000|2021-02-08 09:24:20|149461|149331|149443.4|149313.4|149462.2|149332.2|149441.8|149311.8|28
1612776270000|2021-02-08 09:24:30|149443.2|149313.2|149485.3|149355.3|149485.3|149355.3|149443.2|149313.2|34
1612776280000|2021-02-08 09:24:40|149488.6|149358.6|149488.8|149358.8|149493.2|149363.2|149485.6|149355.6|35
1612776290000|2021-02-08 09:24:50|149487.7|149357.7|149495.8|149365.8|149495.8|149365.8|149485.4|149355.4|31
1612776300000|2021-02-08 09:25:00|149495.5|149365.5|149495.4|149365.4|149496.8|149366.8|149492.3|149362.3|16
1612776310000|2021-02-08 09:25:10|149494.6|149364.6|149511.7|149381.7|149517.6|149387.6|149490.8|149360.8|31
1612776320000|2021-02-08 09:25:20|149513.6|149383.6|149511|149381|149521.1|149391.1|149497.8|149367.8|27
1612776330000|2021-02-08 09:25:30|149510.1|149380.1|149509.5|149379.5|149517.7|149387.7|149500.1|149370.1|33
1612776340000|2021-02-08 09:25:40|149510.3|149380.3|149502.8|149372.8|149513.5|149383.5|149492|149362|32
1612776350000|2021-02-08 09:25:50|149503|149373|149502.6|149372.6|149510.7|149380.7|149496|149366|31
1612776360000|2021-02-08 09:26:00|149502.3|149372.3|149443.1|149313.1|149503.4|149373.4|149438.8|149308.8|32
1612776370000|2021-02-08 09:26:10|149444.6|149314.6|149438.5|149308.5|149447.5|149317.5|149434.6|149304.6|38
1612776380000|2021-02-08 09:26:20|149447|149317|149430.3|149300.3|149449.1|149319.1|149430.3|149300.3|36
1612776390000|2021-02-08 09:26:30|149434.7|149304.7|149450.7|149320.7|149450.7|149320.7|149434.7|149304.7|32
1612776400000|2021-02-08 09:26:40|149443|149313|149451.9|149321.9|149452.5|149322.5|149443|149313|26
1612776410000|2021-02-08 09:26:50|149453|149323|149466.2|149336.2|149467.4|149337.4|149450.5|149320.5|26
1612776420000|2021-02-08 09:27:00|149464.8|149334.8|149487.7|149357.7|149491.3|149380.6|149464.5|149334.5|24
1612776430000|2021-02-08 09:27:10|149489|149359|149515.6|149385.6|149515.6|149385.6|149483.3|149353.3|26
1612776440000|2021-02-08 09:27:20|149520.6|149390.6|149531.8|149401.8|149535.9|149405.9|149512.8|149382.8|31
1612776450000|2021-02-08 09:27:30|149532.3|149402.3|149532.7|149402.7|149536.5|149406.5|149531|149401|31
1612776460000|2021-02-08 09:27:40|149532.8|149402.8|149525.3|149395.3|149534.7|149404.7|149495.2|149365.2|23
1612776470000|2021-02-08 09:27:50|149515.5|149385.5|149510.9|149380.9|149515.5|149385.5|149485.8|149355.8|30
1612776480000|2021-02-08 09:28:00|149511.2|149381.2|149453.2|149323.2|149514.2|149384.2|149452.8|149322.8|36
1612776490000|2021-02-08 09:28:10|149451.2|149321.2|149490.2|149360.2|149492.1|149362.1|149451.2|149321.2|37
1612776500000|2021-02-08 09:28:20|149490.1|149360.1|149487.4|149357.4|149490.5|149360.5|149486.1|149356.1|31
1612776510000|2021-02-08 09:28:30|149487.3|149357.3|149491.4|149361.4|149501|149371|149472.9|149342.9|35
1612776520000|2021-02-08 09:28:40|149488.5|149358.5|149497.7|149407.7|149516.3|149409.5|149488.5|149358.5|31
1612776530000|2021-02-08 09:28:50|149492.7|149402.7|149499|149409|149499|149409|149492.7|149402.7|19
1612776540000|2021-02-08 09:29:00|149498.9|149408.9|149498.5|149408.5|149499.2|149409.2|149497.3|149407.3|17
1612776550000|2021-02-08 09:29:10|149498.6|149408.6|149533.8|149403.8|149536.6|149411.5|149497.4|149392.7|19
1612776560000|2021-02-08 09:29:20|149534.9|149404.9|149536.3|149406.3|149551.7|149421.7|149534.3|149404.3|32
1612776570000|2021-02-08 09:29:30|149535.4|149405.4|149537.8|149407.8|149537.8|149407.8|149535|149405|29
1612776580000|2021-02-08 09:29:40|149537.4|149407.4|149540.6|149410.6|149553.2|149423.2|149534.9|149404.9|38
1612776590000|2021-02-08 09:29:50|149541.9|149411.9|149583.2|149453.2|149587.4|149457.4|149537.4|149407.4|39
1612776600000|2021-02-08 09:30:00|149585.8|149455.8|149586.8|149456.8|149586.8|149456.8|149567.7|149437.7|40
1612776610000|2021-02-08 09:30:10|149586.6|149456.6|149598.7|149468.7|149602.4|149472.4|149585.7|149455.7|28
1612776620000|2021-02-08 09:30:20|149599.2|149469.2|149588.4|149458.4|149600.7|149470.7|149578.7|149448.7|34
1612776630000|2021-02-08 09:30:30|149586.7|149456.7|149589.4|149459.4|149591.1|149461.1|149585.4|149455.4|24
1612776640000|2021-02-08 09:30:40|149581.6|149451.6|149584.5|149454.5|149585.5|149455.5|149581.6|149451.6|22
1612776650000|2021-02-08 09:30:50|149585.1|149455.1|149589.2|149459.2|149591.6|149461.6|149579.9|149449.9|27
1612776660000|2021-02-08 09:31:00|149589.6|149459.6|149587.8|149457.8|149646.1|149516.1|149575.7|149445.7|35
1612776670000|2021-02-08 09:31:10|149587.1|149457.1|149561.5|149431.5|149588.1|149458.1|149555.2|149425.2|38
1612776680000|2021-02-08 09:31:20|149563.7|149433.7|149543.7|149413.7|149564.1|149434.1|149542.3|149412.3|34
1612776690000|2021-02-08 09:31:30|149543.8|149413.8|149544|149414|149545.3|149415.3|149542.8|149412.8|28
1612776700000|2021-02-08 09:31:40|149543.4|149413.4|149542.6|149412.6|149545.5|149415.5|149542.6|149412.6|24
1612776710000|2021-02-08 09:31:50|149542.8|149412.8|149535.2|149405.2|149546.1|149416.1|149533.6|149403.6|29
1612776720000|2021-02-08 09:32:00|149536.7|149406.7|149532.2|149402.2|149540.9|149410.9|149522.5|149392.5|27
1612776730000|2021-02-08 09:32:10|149532.9|149402.9|149526.5|149396.5|149534.3|149404.3|149526.3|149396.3|26
1612776740000|2021-02-08 09:32:20|149526.1|149396.1|149552.9|149462.9|149557.6|149463.1|149522.8|149392.8|27
1612776750000|2021-02-08 09:32:30|149552.2|149462.2|149581|149451|149581.6|149462.6|149551.3|149441.8|21
1612776760000|2021-02-08 09:32:40|149581.7|149451.7|149582.7|149452.7|149583.5|149453.5|149580.7|149450.7|26
1612776770000|2021-02-08 09:32:50|149582.9|149452.9|149560.1|149430.1|149583.7|149453.7|149558.2|149428.2|30
1612776780000|2021-02-08 09:33:00|149545.5|149455.5|149527.6|149397.6|149545.6|149455.6|149525.8|149395.8|32
1612776790000|2021-02-08 09:33:10|149526.1|149396.1|149521.4|149391.4|149530.5|149400.5|149520.3|149390.3|25
1612776800000|2021-02-08 09:33:20|149521.3|149391.3|149518.6|149388.6|149523.7|149393.7|149518.6|149388.6|15
1612776810000|2021-02-08 09:33:30|149517.8|149387.8|149521.6|149391.6|149522.1|149392.1|149517.8|149387.8|16
1612776820000|2021-02-08 09:33:40|149521.5|149391.5|149520|149390|149521.6|149391.6|149513|149383|27
1612776830000|2021-02-08 09:33:50|149519.6|149389.6|149498.9|149408.9|149520|149409.4|149498.9|149388.6|16
1612776840000|2021-02-08 09:34:00|149498.8|149408.8|149501.6|149411.6|149501.6|149411.6|149498.8|149408.8|12
1612776850000|2021-02-08 09:34:10|149499.3|149409.3|149501.2|149411.2|149501.2|149411.2|149499.3|149409.3|15
1612776860000|2021-02-08 09:34:20|149501.1|149411.1|149501.3|149411.3|149502.4|149412.4|149500.4|149410.4|13
1612776870000|2021-02-08 09:34:30|149494.5|149404.5|149480|149390|149546.5|149435.6|149478.7|149388.7|31
1612776880000|2021-02-08 09:34:40|149479.7|149389.7|149479|149389|149484.1|149394.1|149476.2|149386.2|22
1612776890000|2021-02-08 09:34:50|149479.4|149389.4|149449.6|149319.6|149484.3|149394.3|149448.6|149318.6|28
1612776900000|2021-02-08 09:35:00|149449.3|149319.3|149452.2|149322.2|149457.7|149327.7|149447.3|149317.3|36
1612776910000|2021-02-08 09:35:10|149451.9|149321.9|149450|149320|149460.3|149330.3|149447.7|149317.7|36
1612776920000|2021-02-08 09:35:20|149452.5|149322.5|149455.1|149325.1|149458.6|149328.6|149452.5|149322.5|31
1612776930000|2021-02-08 09:35:30|149456.7|149326.7|149454.3|149324.3|149458.1|149328.1|149454|149324|30
1612776940000|2021-02-08 09:35:40|149454.4|149324.4|149457.1|149327.1|149458.4|149328.4|149447.1|149317.1|33
1612776950000|2021-02-08 09:35:50|149457|149327|149472.2|149342.2|149472.8|149342.8|149453.6|149323.6|34
1612776960000|2021-02-08 09:36:00|149472.8|149342.8|149477.3|149347.3|149477.4|149347.4|149469.9|149339.9|29
1612776970000|2021-02-08 09:36:10|149477.4|149347.4|149425.7|149335.7|149477.4|149349.4|149425.7|149313.3|25
1612776980000|2021-02-08 09:36:20|149425.2|149335.2|149429.5|149339.5|149429.5|149339.5|149424.3|149334.3|26
1612776990000|2021-02-08 09:36:30|149428.9|149338.9|149449.6|149319.6|149455|149346.5|149427.7|149317.4|31
1612777000000|2021-02-08 09:36:40|149449.1|149319.1|149448.6|149318.6|149456.4|149345.1|149431.9|149314.5|30
1612777010000|2021-02-08 09:36:50|149448.9|149318.9|149449.6|149319.6|149454.2|149324.2|149443.9|149313.9|26
1612777020000|2021-02-08 09:37:00|149446.5|149316.5|149455.7|149325.7|149457.9|149327.9|149446.5|149316.5|30
1612777030000|2021-02-08 09:37:10|149459.8|149329.8|149434.4|149304.4|149459.8|149329.8|149421.2|149291.2|37
1612777040000|2021-02-08 09:37:20|149436.6|149306.6|149415.8|149285.8|149440.3|149310.3|149413.9|149283.9|34
1612777050000|2021-02-08 09:37:30|149415.5|149285.5|149411.4|149281.4|149418.8|149288.8|149411.4|149281.4|27
1612777060000|2021-02-08 09:37:40|149412.8|149282.8|149423.6|149293.6|149423.6|149293.6|149412.8|149282.8|23
1612777070000|2021-02-08 09:37:50|149427.9|149297.9|149434.5|149304.5|149435.5|149305.5|149427.4|149297.4|21
1612777080000|2021-02-08 09:38:00|149434.4|149304.4|149435.7|149305.7|149436.8|149306.8|149433|149303|24
1612777090000|2021-02-08 09:38:10|149436|149306|149429.5|149299.5|149436|149306|149424.3|149294.3|31
1612777100000|2021-02-08 09:38:20|149414.4|149324.4|149419.8|149289.8|149427.3|149331.3|149403.9|149289.8|29
1612777110000|2021-02-08 09:38:30|149418.5|149288.5|149427.3|149297.3|149427.3|149297.3|149418.3|149288.3|30
1612777120000|2021-02-08 09:38:40|149426.4|149296.4|149420.4|149290.4|149426.4|149296.4|149416|149286|26
1612777130000|2021-02-08 09:38:50|149420.5|149290.5|149443.6|149313.6|149452.2|149322.2|149418.1|149288.1|32
1612777140000|2021-02-08 09:39:00|149441.6|149311.6|149457.5|149327.5|149459|149329|149429.3|149299.3|30
1612777150000|2021-02-08 09:39:10|149460.2|149330.2|149455.7|149325.7|149461.2|149331.2|149449.5|149319.5|27
1612777160000|2021-02-08 09:39:20|149455.2|149325.2|149456.8|149326.8|149457.9|149327.9|149449.2|149319.2|33
1612777170000|2021-02-08 09:39:30|149457.4|149327.4|149440.7|149310.7|149457.4|149327.4|149439.8|149309.8|32
1612777180000|2021-02-08 09:39:40|149441.1|149311.1|149433.5|149343.5|149446|149343.5|149418.2|149311.1|35
1612777190000|2021-02-08 09:39:50|149432.5|149342.5|149428.1|149338.1|149435.2|149345.2|149423.7|149333.7|31
1612777200000|2021-02-08 09:40:00|149427.2|149337.2|149425.7|149335.7|149437.8|149347.8|149424.5|149334.5|32
1612777210000|2021-02-08 09:40:10|149425.3|149335.3|149427.7|149337.7|149431.3|149341.3|149423.6|149333.6|29
1612777220000|2021-02-08 09:40:20|149427.2|149337.2|149434.1|149304.1|149447.9|149339.1|149425.1|149295.4|29
1612777230000|2021-02-08 09:40:30|149423.8|149293.8|149425|149295|149428.7|149298.7|149414.9|149284.9|37
1612777240000|2021-02-08 09:40:40|149425.3|149295.3|149428.2|149298.2|149429.4|149299.4|149424.9|149294.9|21
1612777250000|2021-02-08 09:40:50|149431.5|149301.5|149457.6|149327.6|149458.2|149328.2|149431.5|149301.5|30
1612777260000|2021-02-08 09:41:00|149457|149327|149458.3|149328.3|149462.6|149332.6|149450.9|149320.9|26
1612777270000|2021-02-08 09:41:10|149458|149328|149450.2|149320.2|149458.5|149328.5|149447.2|149317.2|27
1612777280000|2021-02-08 09:41:20|149450.1|149320.1|149413|149323|149450.5|149333.5|149404.1|149301.2|30
1612777290000|2021-02-08 09:41:30|149411.8|149321.8|149393.1|149263.1|149422.3|149321.8|149389.7|149263.1|34
1612777300000|2021-02-08 09:41:40|149393|149263|149389.6|149259.6|149393|149263|149383.5|149253.5|24
1612777310000|2021-02-08 09:41:50|149390.6|149260.6|149422.6|149292.6|149429|149299|149387.7|149257.7|27
1612777320000|2021-02-08 09:42:00|149421.9|149291.9|149420|149290|149423.7|149293.7|149412.7|149282.7|33
1612777330000|2021-02-08 09:42:10|149417.4|149287.4|149424.7|149294.7|149429|149299|149417.4|149287.4|28
1612777340000|2021-02-08 09:42:20|149424.6|149294.6|149416.3|149286.3|149428.3|149298.3|149416.3|149286.3|28
1612777350000|2021-02-08 09:42:30|149415.8|149285.8|149418.3|149288.3|149420.1|149290.1|149415.2|149285.2|27
1612777360000|2021-02-08 09:42:40|149421.2|149291.2|149425.4|149295.4|149425.8|149295.8|149415.5|149285.5|26
1612777370000|2021-02-08 09:42:50|149427.2|149297.2|149417.2|149287.2|149432.5|149302.5|149417.2|149287.2|29
1612777380000|2021-02-08 09:43:00|149418.8|149288.8|149418.6|149288.6|149424.4|149294.4|149399.2|149269.2|32
1612777390000|2021-02-08 09:43:10|149417.6|149287.6|149407.3|149277.3|149426.4|149296.4|149407|149277|28
1612777400000|2021-02-08 09:43:20|149406.9|149276.9|149393.3|149263.3|149410.9|149295.8|149379.5|149263.3|32
1612777410000|2021-02-08 09:43:30|149396.3|149266.3|149395.8|149265.8|149398.5|149268.5|149392.4|149262.4|22
1612777420000|2021-02-08 09:43:40|149395.2|149265.2|149373.3|149283.3|149395.2|149290.3|149370.7|149265.2|27
1612777430000|2021-02-08 09:43:50|149373.6|149283.6|149371.4|149281.4|149373.7|149283.7|149366.9|149276.9|20
1612777440000|2021-02-08 09:44:00|149370.8|149280.8|149375.1|149285.1|149377.1|149287.1|149370.6|149280.6|26
1612777450000|2021-02-08 09:44:10|149374.7|149284.7|149380.2|149290.2|149384.3|149294.3|149374.7|149284.7|26
1612777460000|2021-02-08 09:44:20|149379.5|149289.5|149375.2|149285.2|149383.5|149293.5|149374.9|149284.9|22
1612777470000|2021-02-08 09:44:30|149375.1|149285.1|149374.9|149284.9|149377.8|149287.8|149370.7|149280.7|17
1612777480000|2021-02-08 09:44:40|149376|149286|149373.8|149243.8|149377.6|149286|149313.7|149183.7|35
1612777490000|2021-02-08 09:44:50|149375.1|149245.1|149359.5|149229.5|149375.3|149245.3|149359.5|149229.5|32
1612777500000|2021-02-08 09:45:00|149358.3|149228.3|149364.1|149234.1|149371.3|149241.3|149348.9|149218.9|36
1612777510000|2021-02-08 09:45:10|149363.9|149233.9|149360.2|149230.2|149374.1|149244.1|149351.7|149221.7|27
1612777520000|2021-02-08 09:45:20|149360.8|149230.8|149370.8|149240.8|149375.9|149245.9|149358.3|149228.3|33
1612777530000|2021-02-08 09:45:30|149370.6|149240.6|149366.6|149236.6|149373.1|149243.1|149366.6|149236.6|19
1612777540000|2021-02-08 09:45:40|149365.2|149235.2|149375.8|149245.8|149378.1|149248.1|149365.2|149235.2|31
1612777550000|2021-02-08 09:45:50|149364.3|149234.3|149345.5|149215.5|149373.9|149243.9|149345.5|149215.5|39
1612777560000|2021-02-08 09:46:00|149346.1|149216.1|149349.5|149219.5|149355.9|149225.9|149342.1|149212.1|31
1612777570000|2021-02-08 09:46:10|149350.7|149220.7|149300.7|149170.7|149350.7|149220.7|149295.6|149165.6|33
1612777580000|2021-02-08 09:46:20|149300.6|149170.6|149292.9|149162.9|149301|149171|149288.5|149158.5|31
1612777590000|2021-02-08 09:46:30|149293.5|149163.5|149286.8|149156.8|149293.5|149163.5|149285.8|149155.8|27
1612777600000|2021-02-08 09:46:40|149286.9|149156.9|149299.5|149169.5|149303.8|149173.8|149286.9|149156.9|33
1612777610000|2021-02-08 09:46:50|149298.2|149168.2|149293.9|149163.9|149300.9|149170.9|149291.1|149161.1|22
1612777620000|2021-02-08 09:47:00|149293.5|149163.5|149268.7|149178.7|149294.3|149183.5|149262.6|149163.5|29
1612777630000|2021-02-08 09:47:10|149269|149179|149266.4|149176.4|149269|149179|149265.9|149175.9|22
1612777640000|2021-02-08 09:47:20|149267.2|149177.2|149265.8|149175.8|149268|149178|149265.8|149175.8|13
1612777650000|2021-02-08 09:47:30|149266.8|149176.8|149269.7|149179.7|149270.3|149180.3|149264.8|149174.8|18
1612777660000|2021-02-08 09:47:40|149269.5|149179.5|149268.5|149178.5|149270.8|149180.8|149266.5|149176.5|18
1612777670000|2021-02-08 09:47:50|149265.6|149175.6|149283.2|149193.2|149284.6|149194.6|149263.5|149173.5|27
1612777680000|2021-02-08 09:48:00|149288.5|149198.5|149268.3|149178.3|149288.5|149198.5|149258.9|149168.9|28
1612777690000|2021-02-08 09:48:10|149265.9|149175.9|149253.6|149123.6|149265.9|149175.9|149248.5|149118.5|25
1612777700000|2021-02-08 09:48:20|149251.7|149121.7|149257.2|149127.2|149259.8|149129.8|149251.7|149121.7|22
1612777710000|2021-02-08 09:48:30|149256.6|149126.6|149198.1|149068.1|149256.6|149126.6|149192.8|149062.8|34
1612777720000|2021-02-08 09:48:40|149196.5|149066.5|149168.1|149078.1|149196.6|149084.5|149151.1|149058.8|32
1612777730000|2021-02-08 09:48:50|149170|149080|149169.8|149039.8|149181.1|149080|149143.9|149029.4|37
1612777740000|2021-02-08 09:49:00|149169.2|149039.2|149179.2|149049.2|149179.3|149049.3|149163.7|149033.7|24
1612777750000|2021-02-08 09:49:10|149178.7|149048.7|149173.8|149043.8|149184.4|149054.4|149170.3|149040.3|29
1612777760000|2021-02-08 09:49:20|149172.9|149042.9|149179.1|149089.1|149199.2|149089.1|149172.9|149042.9|34
1612777770000|2021-02-08 09:49:30|149177|149087|149173.5|149083.5|149180.8|149090.8|149166.5|149076.5|26
1612777780000|2021-02-08 09:49:40|149171|149081|149173.8|149083.8|149178.3|149088.3|149167.3|149077.3|26
1612777790000|2021-02-08 09:49:50|149173.5|149083.5|149179.8|149089.8|149181.8|149091.8|149171.2|149081.2|30
1612777800000|2021-02-08 09:50:00|149176.7|149086.7|149187.8|149097.8|149187.8|149097.8|149174.6|149084.6|27
1612777810000|2021-02-08 09:50:10|149188.1|149098.1|149185|149095|149190.5|149100.5|149182.8|149092.8|31
1612777820000|2021-02-08 09:50:20|149185.6|149095.6|149188.7|149098.7|149188.7|149098.7|149184|149094|27
1612777830000|2021-02-08 09:50:30|149189.5|149099.5|149190.9|149100.9|149190.9|149100.9|149179.2|149089.2|30
1612777840000|2021-02-08 09:50:40|149191.1|149101.1|149189.4|149099.4|149192.8|149102.8|149186.9|149096.9|20
1612777850000|2021-02-08 09:50:50|149189.9|149099.9|149188.2|149098.2|149193.3|149103.3|149187|149097|25
1612777860000|2021-02-08 09:51:00|149188.3|149098.3|149185.4|149095.4|149188.3|149098.3|149184.3|149094.3|30
1612777870000|2021-02-08 09:51:10|149185|149095|149184.6|149094.6|149188.4|149098.4|149184.4|149094.4|10
1612777880000|2021-02-08 09:51:20|149188.5|149098.5|149186.7|149096.7|149188.5|149098.5|149184.2|149094.2|22
1612777890000|2021-02-08 09:51:30|149186.1|149096.1|149185.7|149095.7|149190.8|149100.8|149182.3|149092.3|30
1612777900000|2021-02-08 09:51:40|149185.6|149095.6|149186.4|149096.4|149189.5|149099.5|149185.5|149095.5|35
1612777910000|2021-02-08 09:51:50|149186.2|149096.2|149180.6|149090.6|149186.2|149096.2|149178.5|149088.5|24
1612777920000|2021-02-08 09:52:00|149180.7|149090.7|149171.4|149041.4|149180.7|149090.7|149160|149030|35
1612777930000|2021-02-08 09:52:10|149171.9|149041.9|149172.8|149042.8|149175.3|149045.3|149170.6|149040.6|18
1612777940000|2021-02-08 09:52:20|149173.2|149043.2|149172|149042|149174|149044|149169.7|149039.7|20
1612777950000|2021-02-08 09:52:30|149172.7|149042.7|149168.6|149038.6|149173.8|149043.8|149167.4|149037.4|23
1612777960000|2021-02-08 09:52:40|149168.1|149038.1|149165.1|149035.1|149168.4|149038.4|149165.1|149035.1|20
1612777970000|2021-02-08 09:52:50|149165.5|149035.5|149165.5|149035.5|149167|149037|149165|149035|23
1612777980000|2021-02-08 09:53:00|149164.8|149034.8|149147.6|149057.6|149164.8|149058.9|149142.8|149034.8|24
1612777990000|2021-02-08 09:53:10|149147.4|149057.4|149151.1|149061.1|149151.1|149061.1|149147|149057|21
1612778000000|2021-02-08 09:53:20|149151.7|149061.7|149148.9|149058.9|149151.7|149061.7|149148.9|149058.9|27
1612778010000|2021-02-08 09:53:30|149148|149058|149118.6|149028.6|149150.5|149060.5|149116.4|149005|25
1612778020000|2021-02-08 09:53:40|149117.8|149027.8|149115.8|149025.8|149117.8|149027.8|149112.3|149022.3|24
1612778030000|2021-02-08 09:53:50|149116|149026|149115.7|149025.7|149116.1|149026.1|149114.6|149024.6|26
1612778040000|2021-02-08 09:54:00|149115.9|149025.9|149120.1|149030.1|149124.6|149034.6|149115.2|149025.2|25
1612778050000|2021-02-08 09:54:10|149123|149033|149102.4|148972.4|149126.9|149036.9|149072.3|148959.5|24
1612778060000|2021-02-08 09:54:20|149101.1|148971.1|149083.4|148993.4|149101.4|148993.4|149073.8|148965.2|33
1612778070000|2021-02-08 09:54:30|149081.5|148991.5|149080.4|148990.4|149086.9|148996.9|149079.4|148989.4|32
1612778080000|2021-02-08 09:54:40|149080.5|148990.5|149084.5|148994.5|149087.1|148997.1|149079.1|148989.1|31
1612778090000|2021-02-08 09:54:50|149084.4|148994.4|149085.2|148995.2|149086.9|148996.9|149083.6|148993.6|23
1612778100000|2021-02-08 09:55:00|149085.4|148995.4|149086.6|148996.6|149087.4|148997.4|149085.1|148995.1|20
1612778110000|2021-02-08 09:55:10|149086.2|148996.2|149088.3|148998.3|149089.1|148999.1|149084.3|148994.3|26
1612778120000|2021-02-08 09:55:20|149088.6|148998.6|149088.3|148998.3|149090|149000|149087.5|148997.5|27
1612778130000|2021-02-08 09:55:30|149088.8|148998.8|149090.8|149000.8|149093.2|149003.2|149088.2|148998.2|21
1612778140000|2021-02-08 09:55:40|149090.5|149000.5|149090.1|149000.1|149093.2|149003.2|149089.3|148999.3|19
1612778150000|2021-02-08 09:55:50|149089.4|148999.4|149092.9|149002.9|149093.1|149003.1|149088.1|148998.1|10
1612778160000|2021-02-08 09:56:00|149093.2|149003.2|149088.5|148998.5|149093.2|149003.2|149088.5|148998.5|18
1612778170000|2021-02-08 09:56:10|149088|148998|149094.4|149004.4|149094.4|149004.4|149088|148998|21
1612778180000|2021-02-08 09:56:20|149093.9|149003.9|149092.9|149002.9|149094.1|149004.1|149090.9|149000.9|22
1612778190000|2021-02-08 09:56:30|149092.7|149002.7|149092.5|149002.5|149094.6|149004.6|149090.3|149000.3|26
1612778200000|2021-02-08 09:56:40|149092.7|149002.7|149088.2|148998.2|149094.2|149004.2|149085.7|148995.7|27
1612778210000|2021-02-08 09:56:50|149086.6|148996.6|149088.7|148998.7|149091.9|149001.9|149086.6|148996.6|29
1612778220000|2021-02-08 09:57:00|149088|148998|149092.2|149002.2|149093.6|149003.6|149086.7|148996.7|23
1612778230000|2021-02-08 09:57:10|149090.7|149000.7|149075.5|148985.5|149094.9|149001.6|149073.3|148964.7|28
1612778240000|2021-02-08 09:57:20|149073.5|148983.5|149074.3|148984.3|149078.4|148988.4|149073.5|148983.5|18
1612778250000|2021-02-08 09:57:30|149073.1|148983.1|149079.5|148989.5|149082.5|148992.5|149073.1|148983.1|23
1612778260000|2021-02-08 09:57:40|149080.8|148990.8|149079.7|148989.7|149084.2|148994.2|149079.7|148989.7|28
1612778270000|2021-02-08 09:57:50|149079.4|148989.4|149064.8|148974.8|149082.8|148992.8|149056|148966|32
1612778280000|2021-02-08 09:58:00|149067.6|148977.6|149065.2|148975.2|149074.2|148984.2|149065.2|148975.2|29
1612778290000|2021-02-08 09:58:10|149065.4|148975.4|149065.8|148975.8|149067.2|148977.2|149065.1|148975.1|28
1612778300000|2021-02-08 09:58:20|149066.1|148976.1|149069.4|148979.4|149070.2|148980.2|149064.4|148974.4|21
1612778310000|2021-02-08 09:58:30|149069.6|148979.6|149066.3|148976.3|149069.8|148979.8|149066.1|148976.1|16
1612778320000|2021-02-08 09:58:40|149065.7|148975.7|149131.8|149001.8|149169.1|149039.1|149065.2|148975.2|32
1612778330000|2021-02-08 09:58:50|149125.4|148995.4|149146.4|149016.4|149166.5|149036.5|149125.4|148995.4|38
1612778340000|2021-02-08 09:59:00|149142.6|149012.6|149143.8|149013.8|149153.8|149023.8|149129.9|148999.9|36
1612778350000|2021-02-08 09:59:10|149146.6|149016.6|149148.5|149018.5|149157.5|149027.5|149143.7|149013.7|34
1612778360000|2021-02-08 09:59:20|149148.9|149018.9|149145.9|149015.9|149154.1|149024.1|149144.6|149014.6|26
1612778370000|2021-02-08 09:59:30|149150.7|149020.7|149146.5|149016.5|149153.3|149023.3|149144.3|149014.3|33
1612778380000|2021-02-08 09:59:40|149142.3|149012.3|149148.4|149018.4|149155.6|149025.6|149142.3|149012.3|37
1612778390000|2021-02-08 09:59:50|149149.4|149019.4|149143.8|149013.8|149149.4|149019.4|149140.2|149010.2|33
1612778400000|2021-02-08 10:00:00|149144.4|149014.4|149146.2|149016.2|149147|149017|149142.7|149012.7|34
1612778410000|2021-02-08 10:00:10|149146.1|149016.1|149117.9|148987.9|149146.1|149016.1|149116.9|148986.9|33
1612778420000|2021-02-08 10:00:20|149118.1|148988.1|149098.8|148968.8|149122.2|148992.2|149098|148968|34
1612778430000|2021-02-08 10:00:30|149098.4|148968.4|149068.3|148978.3|149099.2|148980.1|149067|148958.2|27
1612778440000|2021-02-08 10:00:40|149068.9|148978.9|149068|148978|149069.5|148979.5|149065.2|148975.2|20
1612778450000|2021-02-08 10:00:50|149067.9|148977.9|149140|149010|149140|149010|149067.9|148974|33
1612778460000|2021-02-08 10:01:00|149135|149005|149140.4|149010.4|149140.4|149010.4|149112.8|148982.8|35
1612778470000|2021-02-08 10:01:10|149143.1|149013.1|149169.9|149039.9|149181|149051|149143.1|149013.1|39
1612778480000|2021-02-08 10:01:20|149167.9|149037.9|149160.2|149030.2|149168.9|149038.9|149157.1|149027.1|38
1612778490000|2021-02-08 10:01:30|149160.3|149030.3|149125.6|148995.6|149160.3|149030.3|149125.6|148995.6|34
1612778500000|2021-02-08 10:01:40|149126|148996|149121.7|148991.7|149126.8|148996.8|149119.8|148989.8|19
1612778510000|2021-02-08 10:01:50|149121.9|148991.9|149132.6|149002.6|149136.5|149006.5|149120.5|148990.5|22
1612778520000|2021-02-08 10:02:00|149133.1|149003.1|149137.6|149007.6|149138|149008|149133.1|149003.1|26
1612778530000|2021-02-08 10:02:10|149137.4|149007.4|149175|149045|149177.4|149047.4|149137.4|149007.4|36
1612778540000|2021-02-08 10:02:20|149175.3|149045.3|149175.6|149045.6|149181.7|149051.7|149172.4|149042.4|25
1612778550000|2021-02-08 10:02:30|149175.7|149045.7|149160.5|149030.5|149178.3|149048.3|149160.5|149030.5|31
1612778560000|2021-02-08 10:02:40|149160.6|149030.6|149168.2|149038.2|149173.4|149043.4|149160.4|149030.4|28
1612778570000|2021-02-08 10:02:50|149166.6|149036.6|149168.4|149038.4|149169.6|149039.6|149166.6|149036.6|30
1612778580000|2021-02-08 10:03:00|149166.6|149036.6|149159.7|149029.7|149167.6|149037.6|149147.2|149017.2|30
1612778590000|2021-02-08 10:03:10|149159.8|149029.8|149131.2|149041.2|149162.1|149041.2|149125.9|149018.1|36
1612778600000|2021-02-08 10:03:20|149129.9|149039.9|149162.1|149032.1|149164.8|149047.8|149127.7|149030.2|34
1612778610000|2021-02-08 10:03:30|149162.3|149032.3|149168.4|149038.4|149168.9|149038.9|149160.9|149030.9|32
1612778620000|2021-02-08 10:03:40|149168.1|149038.1|149165.4|149035.4|149173.9|149043.9|149159.4|149029.4|37
1612778630000|2021-02-08 10:03:50|149166.5|149036.5|149168|149038|149168|149038|149149.7|149019.7|33
1612778640000|2021-02-08 10:04:00|149167.2|149037.2|149159.9|149029.9|149170.1|149040.1|149150.8|149020.8|32
1612778650000|2021-02-08 10:04:10|149160.2|149030.2|149163.8|149033.8|149165.6|149035.6|149160.2|149030.2|29
1612778660000|2021-02-08 10:04:20|149163.9|149033.9|149139.5|149009.5|149164.4|149034.4|149139.4|149009.4|27
1612778670000|2021-02-08 10:04:30|149137.5|149007.5|149145.4|149015.4|149145.8|149030.8|149100.1|148994.9|30
1612778680000|2021-02-08 10:04:40|149145.7|149015.7|149144.5|149014.5|149145.8|149015.8|149143.8|149013.8|17
1612778690000|2021-02-08 10:04:50|149145.5|149015.5|149141.7|149011.7|149147|149017|149141.7|149011.7|28
1612778700000|2021-02-08 10:05:00|149142.1|149012.1|149148|149018|149149.3|149019.3|149142.1|149012.1|29
1612778710000|2021-02-08 10:05:10|149147.9|149017.9|149118|149028|149167.6|149054|149116|149005.1|35
1612778720000|2021-02-08 10:05:20|149119.2|149029.2|149138|149008|149139.1|149032.1|149116.3|149008|32
1612778730000|2021-02-08 10:05:30|149141.2|149011.2|149157.6|149027.6|149158|149028|149131.8|149001.8|27
1612778740000|2021-02-08 10:05:40|149157.4|149027.4|149173.2|149043.2|149175.5|149045.5|149157.1|149027.1|26
1612778750000|2021-02-08 10:05:50|149173.4|149043.4|149174.9|149044.9|149175.1|149045.1|149172.6|149042.6|24
1612778760000|2021-02-08 10:06:00|149175.1|149045.1|149171.7|149041.7|149175.1|149045.1|149170.6|149040.6|26
1612778770000|2021-02-08 10:06:10|149172.8|149042.8|149164.4|149034.4|149173.7|149043.7|149152.3|149022.3|36
1612778780000|2021-02-08 10:06:20|149164.8|149034.8|149166.7|149036.7|149166.7|149036.7|149161|149031|30
1612778790000|2021-02-08 10:06:30|149166.3|149036.3|149167.5|149037.5|149168.3|149038.3|149163.2|149033.2|29
1612778800000|2021-02-08 10:06:40|149163.7|149033.7|149166.6|149036.6|149166.8|149036.8|149163|149033|14
1612778810000|2021-02-08 10:06:50|149167.5|149037.5|149160.9|149030.9|149176.4|149046.4|149153|149023|35
1612778820000|2021-02-08 10:07:00|149166.4|149036.4|149130.7|149040.7|149168.3|149054.1|149129.5|149033.6|32
1612778830000|2021-02-08 10:07:10|149132.5|149042.5|149189.1|149059.1|149189.4|149081.9|149130.1|149040.1|30
1612778840000|2021-02-08 10:07:20|149190.3|149060.3|149190.6|149060.6|149191.5|149061.5|149189.6|149059.6|21
1612778850000|2021-02-08 10:07:30|149190.5|149060.5|149190.5|149060.5|149191.7|149061.7|149189.5|149059.5|18
1612778860000|2021-02-08 10:07:40|149190.7|149060.7|149170.5|149080.5|149191.2|149082.4|149167.9|149060.1|27
1612778870000|2021-02-08 10:07:50|149170.1|149080.1|149168.6|149078.6|149192.2|149084.9|149164.8|149058|25
1612778880000|2021-02-08 10:08:00|149167.9|149077.9|149147.8|149017.8|149167.9|149077.9|149140.7|149010.7|35
1612778890000|2021-02-08 10:08:10|149147.9|149017.9|149145.6|149015.6|149147.9|149017.9|149139.4|149009.4|34
1612778900000|2021-02-08 10:08:20|149150.1|149020.1|149188.5|149058.5|149190.6|149060.6|149148.1|149018.1|28
1612778910000|2021-02-08 10:08:30|149189|149059|149187|149057|149190.6|149060.6|149185.5|149055.5|23
1612778920000|2021-02-08 10:08:40|149187.4|149057.4|149166.5|149076.5|149187.6|149078.3|149166.5|149057.2|15
1612778930000|2021-02-08 10:08:50|149166.4|149076.4|149162.4|149072.4|149166.7|149076.7|149158.3|149068.3|16
1612778940000|2021-02-08 10:09:00|149161.4|149071.4|149160.8|149070.8|149164|149074|149159.6|149069.6|17
1612778950000|2021-02-08 10:09:10|149160.4|149070.4|149160.5|149070.5|149160.8|149070.8|149160.1|149070.1|14
1612778960000|2021-02-08 10:09:20|149161.6|149071.6|149160.9|149070.9|149161.7|149071.7|149160.4|149070.4|15
1612778970000|2021-02-08 10:09:30|149161.4|149071.4|149163.9|149073.9|149163.9|149073.9|149160.1|149070.1|20
1612778980000|2021-02-08 10:09:40|149164|149074|149178.5|149088.5|149180.4|149090.4|149162.4|149072.4|21
1612778990000|2021-02-08 10:09:50|149179.1|149089.1|149179.6|149089.6|149181.2|149091.2|149175.1|149085.1|20
1612779000000|2021-02-08 10:10:00|149199.2|149109.2|149229.7|149139.7|149243.9|149139.7|149199.2|149109.2|21
1612779010000|2021-02-08 10:10:10|149230.5|149140.5|149233.4|149143.4|149233.6|149143.6|149229|149139|23
1612779020000|2021-02-08 10:10:20|149232|149142|149235.8|149145.8|149235.8|149145.8|149232|149142|24
1612779030000|2021-02-08 10:10:30|149236.6|149146.6|149233.2|149143.2|149236.6|149146.6|149230.4|149140.4|22
1612779040000|2021-02-08 10:10:40|149233.6|149143.6|149234.1|149144.1|149236.1|149146.1|149232.9|149142.9|15
1612779050000|2021-02-08 10:10:50|149234.4|149144.4|149235.7|149145.7|149235.7|149145.7|149233.5|149143.5|14
1612779060000|2021-02-08 10:11:00|149236.4|149146.4|149237|149147|149239.4|149149.4|149236.4|149146.4|12
1612779070000|2021-02-08 10:11:10|149236.7|149146.7|149236.8|149146.8|149237.9|149147.9|149236.4|149146.4|13
1612779080000|2021-02-08 10:11:20|149236.5|149146.5|149238.7|149148.7|149238.7|149148.7|149236.5|149146.5|19
1612779090000|2021-02-08 10:11:30|149242.2|149152.2|149246|149156|149246.9|149156.9|149240.6|149150.6|21
1612779100000|2021-02-08 10:11:40|149245.9|149155.9|149243.3|149153.3|149246.2|149156.2|149243.3|149153.3|13
1612779110000|2021-02-08 10:11:50|149243.2|149153.2|149239.4|149149.4|149243.3|149153.3|149238.4|149148.4|25
1612779120000|2021-02-08 10:12:00|149239.2|149149.2|149240.1|149150.1|149243|149153|149237.8|149147.8|23
1612779130000|2021-02-08 10:12:10|149242.5|149152.5|149275.1|149185.1|149278.3|149188.3|149241.8|149151.8|26
1612779140000|2021-02-08 10:12:20|149274.9|149184.9|149291.9|149201.9|149295.4|149205.4|149273.3|149183.3|25
1612779150000|2021-02-08 10:12:30|149291.3|149201.3|149274.7|149144.7|149292.2|149202.2|149257.5|149134.3|26
1612779160000|2021-02-08 10:12:40|149257.8|149167.8|149267.5|149137.5|149276.9|149167.8|149257.8|149132.1|27
1612779170000|2021-02-08 10:12:50|149266.9|149136.9|149248.8|149158.8|149269.5|149159.6|149246.6|149134.1|27
1612779180000|2021-02-08 10:13:00|149248.7|149158.7|149254.9|149164.9|149256.4|149166.4|149247.4|149157.4|23
1612779190000|2021-02-08 10:13:10|149254.5|149164.5|149276.1|149186.1|149278.9|149188.9|149251.8|149161.8|21
1612779200000|2021-02-08 10:13:20|149275.6|149185.6|149292.4|149202.4|149292.4|149202.4|149275.6|149185.6|27
1612779210000|2021-02-08 10:13:30|149290.8|149200.8|149325.4|149235.4|149326.8|149236.8|149290.5|149200.5|20
1612779220000|2021-02-08 10:13:40|149325.6|149235.6|149298.7|149168.7|149328.8|149238.8|149279.1|149149.1|26
1612779230000|2021-02-08 10:13:50|149299|149169|149285.6|149155.6|149299.4|149182.6|149261.9|149155.6|29
1612779240000|2021-02-08 10:14:00|149284.9|149154.9|149287.7|149197.7|149304.3|149197.7|149283.2|149154.2|24
1612779250000|2021-02-08 10:14:10|149289.4|149199.4|149241.8|149111.8|149290.3|149200.3|149230.3|149100.3|31
1612779260000|2021-02-08 10:14:20|149240.5|149110.5|149243.4|149113.4|149243.6|149113.6|149240.5|149110.5|18
1612779270000|2021-02-08 10:14:30|149243.9|149113.9|149240.3|149110.3|149246.8|149116.8|149237.7|149107.7|23
1612779280000|2021-02-08 10:14:40|149240.2|149110.2|149239.5|149109.5|149242.1|149112.1|149234.1|149104.1|24
1612779290000|2021-02-08 10:14:50|149239.8|149109.8|149201.3|149071.3|149240.9|149127.8|149201.3|149071.3|31
1612779300000|2021-02-08 10:15:00|149201.1|149071.1|149209.9|149079.9|149213.3|149089.3|149177.2|149067.9|27
1612779310000|2021-02-08 10:15:10|149210.4|149080.4|149208.4|149078.4|149210.6|149080.6|149208.4|149078.4|20
1612779320000|2021-02-08 10:15:20|149209.4|149079.4|149261.9|149131.9|149264.8|149134.8|149209.2|149079.2|30
1612779330000|2021-02-08 10:15:30|149262.8|149132.8|149273.8|149143.8|149286|149157.7|149243.1|149132.8|26
1612779340000|2021-02-08 10:15:40|149272.1|149142.1|149270.3|149140.3|149284.4|149154.4|149266.6|149136.6|32
1612779350000|2021-02-08 10:15:50|149269.7|149139.7|149270.9|149140.9|149273.1|149143.1|149268.7|149138.7|27
1612779360000|2021-02-08 10:16:00|149269|149139|149261.2|149131.2|149274.2|149144.2|149260.9|149130.9|34
1612779370000|2021-02-08 10:16:10|149260.9|149130.9|149283.7|149153.7|149283.7|149153.7|149254.5|149124.5|35
1612779380000|2021-02-08 10:16:20|149283.2|149153.2|149262|149132|149283.2|149153.2|149259.9|149129.9|27
1612779390000|2021-02-08 10:16:30|149262.2|149132.2|149291.2|149161.2|149292.7|149162.7|149262.2|149132.2|27
1612779400000|2021-02-08 10:16:40|149289.5|149159.5|149285.2|149155.2|149290.3|149160.3|149267.2|149137.2|35
1612779410000|2021-02-08 10:16:50|149285.6|149155.6|149287.4|149157.4|149288.2|149158.2|149281.3|149151.3|26
1612779420000|2021-02-08 10:17:00|149287.3|149157.3|149286.9|149156.9|149288.4|149158.4|149284.9|149154.9|26
1612779430000|2021-02-08 10:17:10|149287.3|149157.3|149299|149169|149309|149179|149287.1|149157.1|32
1612779440000|2021-02-08 10:17:20|149298.9|149168.9|149303.4|149173.4|149304.8|149174.8|149296.9|149166.9|30
1612779450000|2021-02-08 10:17:30|149303.2|149173.2|149301.5|149171.5|149306.2|149176.2|149283.2|149153.2|36
1612779460000|2021-02-08 10:17:40|149299.7|149169.7|149307.4|149177.4|149314.1|149184.1|149295|149165|39
1612779470000|2021-02-08 10:17:50|149306.9|149176.9|149322.6|149192.6|149324.9|149194.9|149301|149171|37
1612779480000|2021-02-08 10:18:00|149323.2|149193.2|149322.6|149192.6|149325.4|149195.4|149301.9|149171.9|27
1612779490000|2021-02-08 10:18:10|149321.9|149191.9|149310.1|149180.1|149321.9|149191.9|149309.1|149179.1|37
1612779500000|2021-02-08 10:18:20|149309.2|149179.2|149314.7|149184.7|149319.3|149189.3|149308.9|149178.9|25
1612779510000|2021-02-08 10:18:30|149314.8|149184.8|149296.1|149166.1|149316.6|149186.6|149294.1|149164.1|25
1612779520000|2021-02-08 10:18:40|149297.2|149167.2|149322.8|149192.8|149323.7|149193.7|149282.9|149152.9|37
1612779530000|2021-02-08 10:18:50|149323.3|149193.3|149314.1|149184.1|149328.8|149198.8|149311.5|149181.5|33
1612779540000|2021-02-08 10:19:00|149313.8|149183.8|149294.9|149164.9|149314.1|149184.1|149294.9|149164.9|30
1612779550000|2021-02-08 10:19:10|149287.7|149157.7|149297.4|149167.4|149297.7|149167.7|149234.2|149104.2|30
1612779560000|2021-02-08 10:19:20|149297.6|149167.6|149304.1|149174.1|149307|149177|149288.2|149158.2|37
1612779570000|2021-02-08 10:19:30|149304.3|149174.3|149326.5|149196.5|149326.6|149196.6|149300|149170|26
1612779580000|2021-02-08 10:19:40|149327|149197|149321.8|149191.8|149329.7|149199.7|149314.1|149184.1|34
1612779590000|2021-02-08 10:19:50|149322.1|149192.1|149321.3|149191.3|149324.2|149194.2|149313|149183|34
1612779600000|2021-02-08 10:20:00|149320.8|149190.8|149323.4|149193.4|149330.8|149200.8|149320.8|149190.8|26
1612779610000|2021-02-08 10:20:10|149322.9|149192.9|149327.1|149197.1|149332.8|149202.8|149301.1|149171.1|35
1612779620000|2021-02-08 10:20:20|149328.8|149198.8|149297.7|149167.7|149343.9|149213.9|149296.7|149166.7|38
1612779630000|2021-02-08 10:20:30|149297.2|149167.2|149308.8|149178.8|149313.6|149183.6|149295.6|149165.6|33
1612779640000|2021-02-08 10:20:40|149308.9|149178.9|149306.5|149176.5|149313.7|149183.7|149301|149171|35
1612779650000|2021-02-08 10:20:50|149306.8|149176.8|149298.1|149168.1|149312|149182|149297.1|149167.1|34
1612779660000|2021-02-08 10:21:00|149303.6|149173.6|149316.2|149186.2|149320.6|149190.6|149294.9|149164.9|32
1612779670000|2021-02-08 10:21:10|149316.3|149186.3|149316|149186|149324.6|149194.6|149316|149186|28
1612779680000|2021-02-08 10:21:20|149315.9|149185.9|149318.9|149188.9|149321.9|149191.9|149315.5|149185.5|24
1612779690000|2021-02-08 10:21:30|149320.6|149190.6|149327.9|149197.9|149329|149199|149320.5|149190.5|34
1612779700000|2021-02-08 10:21:40|149327|149197|149321.8|149191.8|149335.3|149205.3|149312.5|149182.5|36
1612779710000|2021-02-08 10:21:50|149320.8|149190.8|149302.9|149172.9|149320.9|149190.9|149285.1|149155.1|31
1612779720000|2021-02-08 10:22:00|149300.5|149170.5|149309.6|149179.6|149312.1|149182.1|149296.2|149166.2|32
1612779730000|2021-02-08 10:22:10|149308.4|149178.4|149306.3|149176.3|149311.1|149181.1|149300.7|149170.7|32
1612779740000|2021-02-08 10:22:20|149306.1|149176.1|149307.4|149177.4|149308.1|149178.1|149299.9|149169.9|24
1612779750000|2021-02-08 10:22:30|149299.8|149169.8|149313.8|149183.8|149314.4|149184.4|149298.3|149168.3|26
1612779760000|2021-02-08 10:22:40|149313.5|149183.5|149305.6|149175.6|149313.9|149203.5|149273.7|149152.9|32
1612779770000|2021-02-08 10:22:50|149306.3|149176.3|149306.5|149176.5|149312.1|149182.1|149289.9|149159.9|32
1612779780000|2021-02-08 10:23:00|149305.6|149175.6|149298.9|149168.9|149310.2|149180.2|149295.6|149165.6|33
1612779790000|2021-02-08 10:23:10|149298.7|149168.7|149293.7|149163.7|149305.2|149175.2|149291.7|149161.7|28
1612779800000|2021-02-08 10:23:20|149293.4|149163.4|149301.7|149171.7|149315.9|149185.9|149292.2|149162.2|38
1612779810000|2021-02-08 10:23:30|149301.9|149171.9|149311|149181|149313.5|149183.5|149301.9|149171.9|38
1612779820000|2021-02-08 10:23:40|149309.8|149179.8|149314.2|149184.2|149319.5|149189.5|149307.8|149177.8|23
1612779830000|2021-02-08 10:23:50|149312|149182|149308.7|149218.7|149314.9|149219.3|149291.2|149182|33
1612779840000|2021-02-08 10:24:00|149306.9|149216.9|149322|149232|149330.8|149240.8|149306.9|149192.7|32
1612779850000|2021-02-08 10:24:10|149324.4|149234.4|149389|149259|149398.4|149268.4|149324.4|149234.4|36
1612779860000|2021-02-08 10:24:20|149395.8|149265.8|149394.4|149264.4|149395.9|149265.9|149386.2|149256.2|29
1612779870000|2021-02-08 10:24:30|149393.2|149263.2|149406|149276|149408.3|149278.3|149389.8|149259.8|31
1612779880000|2021-02-08 10:24:40|149406.5|149276.5|149409.5|149279.5|149409.8|149279.8|149405.8|149275.8|24
1612779890000|2021-02-08 10:24:50|149409.4|149279.4|149415|149285|149415.7|149285.7|149409.4|149279.4|27
1612779900000|2021-02-08 10:25:00|149414.9|149284.9|149411.8|149281.8|149414.9|149284.9|149400|149270|31
1612779910000|2021-02-08 10:25:10|149410.8|149280.8|149531.7|149401.7|149533.9|149403.9|149406|149276|38
1612779920000|2021-02-08 10:25:20|149532.9|149402.9|149541|149411|149586.2|149456.2|149520.1|149402.8|32
1612779930000|2021-02-08 10:25:30|149540.9|149410.9|149588.7|149458.7|149596.6|149466.6|149531.4|149408.8|33
1612779940000|2021-02-08 10:25:40|149586.1|149456.1|149599.1|149469.1|149616.4|149486.4|149586.1|149456.1|38
1612779950000|2021-02-08 10:25:50|149597.7|149467.7|149586.9|149456.9|149603.2|149473.2|149586.7|149456.7|38
1612779960000|2021-02-08 10:26:00|149584|149454|149578.1|149448.1|149586.7|149456.7|149572.2|149442.2|31
1612779970000|2021-02-08 10:26:10|149579.6|149449.6|149637.7|149507.7|149640.1|149510.1|149579|149449|37
1612779980000|2021-02-08 10:26:20|149638.7|149508.7|149635.9|149505.9|149640.4|149510.4|149633.7|149503.7|30
1612779990000|2021-02-08 10:26:30|149636.1|149506.1|149703.8|149573.8|149707|149577|149636.1|149506.1|32
1612780000000|2021-02-08 10:26:40|149703.1|149573.1|149728.3|149598.3|149733.8|149603.8|149703.1|149573.1|38
1612780010000|2021-02-08 10:26:50|149726.1|149596.1|149707.2|149577.2|149733.3|149603.3|149704.1|149574.1|33
1612780020000|2021-02-08 10:27:00|149707.5|149577.5|149685.7|149555.7|149707.5|149577.5|149683.1|149553.1|36
1612780030000|2021-02-08 10:27:10|149677|149547|149626.6|149496.6|149677|149547|149613.9|149483.9|29
1612780040000|2021-02-08 10:27:20|149621.4|149491.4|149663.1|149533.1|149672.1|149542.1|149621.4|149491.4|28
1612780050000|2021-02-08 10:27:30|149667.2|149537.2|149629|149499|149670.8|149540.8|149629|149499|38
1612780060000|2021-02-08 10:27:40|149629.4|149499.4|149628|149498|149634.3|149504.3|149623.8|149493.8|35
1612780070000|2021-02-08 10:27:50|149628.1|149498.1|149720.6|149590.6|149727.5|149597.5|149625.4|149495.4|31
1612780080000|2021-02-08 10:28:00|149726.3|149596.3|149734.7|149604.7|149741.1|149611.1|149722|149592|36
1612780090000|2021-02-08 10:28:10|149737.1|149607.1|149737.1|149607.1|149742.5|149612.5|149735.8|149605.8|26
1612780100000|2021-02-08 10:28:20|149737.3|149607.3|149738.7|149608.7|149740|149610|149735.5|149605.5|24
1612780110000|2021-02-08 10:28:30|149739.3|149609.3|149739|149609|149741|149611|149737.6|149607.6|25
1612780120000|2021-02-08 10:28:40|149738.4|149608.4|149831.7|149701.7|149879.6|149749.6|149738.4|149608.4|36
1612780130000|2021-02-08 10:28:50|149831.1|149701.1|149834.3|149704.3|149841.6|149711.6|149825.4|149695.4|34
1612780140000|2021-02-08 10:29:00|149826|149696|149817.8|149687.8|149833.6|149703.6|149816.3|149686.3|32
1612780150000|2021-02-08 10:29:10|149818.1|149688.1|149815.9|149685.9|149819.2|149689.2|149812.4|149682.4|22
1612780160000|2021-02-08 10:29:20|149815.3|149685.3|149709.8|149579.8|149815.3|149685.3|149700.1|149570.1|31
1612780170000|2021-02-08 10:29:30|149711.6|149581.6|149725.9|149595.9|149734.6|149604.6|149711.6|149581.6|31
1612780180000|2021-02-08 10:29:40|149732.3|149602.3|149699|149569|149732.3|149602.3|149696.5|149566.5|37
1612780190000|2021-02-08 10:29:50|149699.4|149569.4|149706|149576|149706|149576|149696.8|149566.8|26
1612780200000|2021-02-08 10:30:00|149705.7|149575.7|149702.9|149572.9|149711.1|149581.1|149702.2|149572.2|28
1612780210000|2021-02-08 10:30:10|149702.5|149572.5|149700.4|149570.4|149703.7|149573.7|149698.2|149568.2|26
1612780220000|2021-02-08 10:30:20|149701.2|149571.2|149701.1|149571.1|149705.2|149575.2|149700.2|149570.2|23
1612780230000|2021-02-08 10:30:30|149701.8|149571.8|149743|149613|149746.6|149616.6|149701.6|149571.6|33
1612780240000|2021-02-08 10:30:40|149743.8|149613.8|149745.7|149615.7|149746.7|149616.7|149742.7|149612.7|19
1612780250000|2021-02-08 10:30:50|149744.4|149614.4|149775.8|149645.8|149776.1|149646.1|149744.4|149614.4|26
1612780260000|2021-02-08 10:31:00|149773.5|149643.5|149767.8|149637.8|149773.5|149643.5|149751.6|149621.6|32
1612780270000|2021-02-08 10:31:10|149777.7|149647.7|149779.9|149649.9|149788.5|149658.5|149775.4|149645.4|24
1612780280000|2021-02-08 10:31:20|149780|149650|149775.6|149645.6|149780|149650|149773.1|149643.1|25
1612780290000|2021-02-08 10:31:30|149775.3|149645.3|149772.4|149642.4|149775.8|149645.8|149772.3|149642.3|23
1612780300000|2021-02-08 10:31:40|149772.5|149642.5|149769.9|149639.9|149776.8|149646.8|149769.4|149639.4|16
1612780310000|2021-02-08 10:31:50|149770.3|149640.3|149774.1|149644.1|149778.7|149648.7|149766.4|149636.4|22
1612780320000|2021-02-08 10:32:00|149775.3|149645.3|149745.9|149615.9|149775.6|149645.6|149745.7|149615.7|23
1612780330000|2021-02-08 10:32:10|149744.9|149614.9|149787.7|149657.7|149787.9|149657.9|149721.2|149614.9|29
1612780340000|2021-02-08 10:32:20|149787.1|149657.1|149773.1|149643.1|149788.9|149658.9|149763.3|149633.3|34
1612780350000|2021-02-08 10:32:30|149774.1|149644.1|149773.6|149643.6|149774.1|149644.1|149759.3|149629.3|32
1612780360000|2021-02-08 10:32:40|149772.3|149642.3|149770.4|149640.4|149779.1|149649.1|149768.9|149638.9|26
1612780370000|2021-02-08 10:32:50|149770.3|149640.3|149802.8|149672.8|149814.6|149684.6|149770.3|149640.3|32
1612780380000|2021-02-08 10:33:00|149803.1|149673.1|149803.6|149673.6|149804.9|149674.9|149799.2|149669.2|16
1612780390000|2021-02-08 10:33:10|149806|149676|149808.3|149678.3|149808.7|149678.7|149799.8|149669.8|25
1612780400000|2021-02-08 10:33:20|149808.4|149678.4|149800.6|149670.6|149808.4|149678.4|149797|149667|33
1612780410000|2021-02-08 10:33:30|149799.3|149669.3|149780.4|149650.4|149799.3|149669.3|149775.1|149645.1|32
1612780420000|2021-02-08 10:33:40|149781.3|149651.3|149775.5|149645.5|149783.5|149653.5|149773.2|149643.2|29
1612780430000|2021-02-08 10:33:50|149774.9|149644.9|149781.9|149651.9|149781.9|149651.9|149773.8|149643.8|28
1612780440000|2021-02-08 10:34:00|149782.6|149652.6|149785.9|149655.9|149787.3|149657.3|149781.5|149651.5|24
1612780450000|2021-02-08 10:34:10|149785.8|149655.8|149781.3|149651.3|149790|149660|149780.9|149650.9|18
1612780460000|2021-02-08 10:34:20|149781.1|149651.1|149786.1|149656.1|149786.1|149656.1|149781.1|149651.1|30
1612780470000|2021-02-08 10:34:30|149785|149655|149788.5|149658.5|149789.4|149659.4|149784.6|149654.6|24
1612780480000|2021-02-08 10:34:40|149787.2|149657.2|149786.3|149656.3|149787.5|149657.5|149781.6|149651.6|18
1612780490000|2021-02-08 10:34:50|149763.1|149673.1|149788.9|149658.9|149794.1|149684.9|149763.1|149654.6|28
1612780500000|2021-02-08 10:35:00|149788.3|149658.3|149786.2|149656.2|149795.8|149665.8|149786.2|149656.2|32
1612780510000|2021-02-08 10:35:10|149785.9|149655.9|149790.7|149660.7|149791|149661|149785.6|149655.6|32
1612780520000|2021-02-08 10:35:20|149789.5|149659.5|149783.5|149653.5|149791.6|149661.6|149783.1|149653.1|16
1612780530000|2021-02-08 10:35:30|149783.3|149653.3|149786.2|149656.2|149791|149661|149781.8|149651.8|24
1612780540000|2021-02-08 10:35:40|149785.4|149655.4|149784.3|149654.3|149785.9|149655.9|149779.2|149649.2|34
1612780550000|2021-02-08 10:35:50|149783.6|149653.6|149783.4|149653.4|149787.1|149657.1|149729.6|149620|36
1612780560000|2021-02-08 10:36:00|149783.1|149653.1|149786.1|149656.1|149786.3|149656.3|149780.1|149650.1|20
1612780570000|2021-02-08 10:36:10|149785.5|149655.5|149783.1|149653.1|149788.5|149658.5|149782.2|149652.2|17
1612780580000|2021-02-08 10:36:20|149783|149653|149787.3|149657.3|149788.4|149658.4|149780.9|149650.9|24
1612780590000|2021-02-08 10:36:30|149785.6|149655.6|149784.4|149654.4|149785.7|149655.7|149782.8|149652.8|23
1612780600000|2021-02-08 10:36:40|149783.6|149653.6|149783.6|149653.6|149788|149658|149783|149653|21
1612780610000|2021-02-08 10:36:50|149785.9|149655.9|149785.1|149655.1|149788.6|149658.6|149783.6|149653.6|19
1612780620000|2021-02-08 10:37:00|149785.7|149655.7|149790.1|149660.1|149790.1|149660.1|149780.5|149650.5|23
1612780630000|2021-02-08 10:37:10|149785.1|149655.1|149788.8|149658.8|149790.3|149660.3|149785.1|149655.1|16
1612780640000|2021-02-08 10:37:20|149788.1|149658.1|149783.9|149653.9|149790|149660|149783.7|149653.7|24
1612780650000|2021-02-08 10:37:30|149780|149650|149755.8|149665.8|149780.1|149672.9|149753.2|149646.9|24
1612780660000|2021-02-08 10:37:40|149756|149666|149754.5|149664.5|149756.3|149666.3|149752.8|149662.8|21
1612780670000|2021-02-08 10:37:50|149754.2|149664.2|149777.4|149647.4|149781|149666.8|149750.8|149644.6|25
1612780680000|2021-02-08 10:38:00|149780.7|149650.7|149780.7|149650.7|149781.6|149651.6|149778.7|149648.7|24
1612780690000|2021-02-08 10:38:10|149782.4|149652.4|149780.4|149650.4|149782.4|149652.4|149778.7|149648.7|21
1612780700000|2021-02-08 10:38:20|149780|149650|149783.9|149653.9|149783.9|149653.9|149779.3|149649.3|29
1612780710000|2021-02-08 10:38:30|149784.6|149654.6|149784|149654|149790.6|149660.6|149782.2|149652.2|26
1612780720000|2021-02-08 10:38:40|149782.8|149652.8|149784.4|149654.4|149786.2|149656.2|149782.2|149652.2|13
1612780730000|2021-02-08 10:38:50|149784.3|149654.3|149785.1|149655.1|149786.3|149656.3|149784.3|149654.3|20
1612780740000|2021-02-08 10:39:00|149765.6|149675.6|149763.2|149673.2|149765.7|149675.7|149753.6|149663.6|21
1612780750000|2021-02-08 10:39:10|149763.8|149673.8|149756.7|149666.7|149764.1|149674.1|149755.6|149665.6|15
1612780760000|2021-02-08 10:39:20|149756.5|149666.5|149756.9|149666.9|149757.3|149667.3|149753.3|149663.3|18
1612780770000|2021-02-08 10:39:30|149755.8|149665.8|149787.3|149657.3|149787.3|149675.6|149755.8|149652.1|27
1612780780000|2021-02-08 10:39:40|149785.3|149655.3|149786.1|149656.1|149786.8|149656.8|149781.5|149651.5|19
1612780790000|2021-02-08 10:39:50|149785.7|149655.7|149783.8|149653.8|149786.1|149656.1|149783|149653|26
1612780800000|2021-02-08 10:40:00|149784.8|149654.8|149788.8|149658.8|149789.4|149659.4|149782.9|149652.9|21
1612780810000|2021-02-08 10:40:10|149789.9|149659.9|149788.2|149658.2|149790.9|149660.9|149788.2|149658.2|19
1612780820000|2021-02-08 10:40:20|149788.1|149658.1|149783.6|149653.6|149789.3|149659.3|149780.2|149650.2|19
1612780830000|2021-02-08 10:40:30|149783.1|149653.1|149762.4|149632.4|149784.5|149654.5|149762.4|149632.4|17
1612780840000|2021-02-08 10:40:40|149761.6|149631.6|149702.3|149572.3|149761.6|149631.6|149699.3|149569.3|31
1612780850000|2021-02-08 10:40:50|149700.8|149570.8|149703.5|149573.5|149708.1|149578.1|149699.7|149569.7|16
1612780860000|2021-02-08 10:41:00|149702.5|149572.5|149702|149572|149704.7|149574.7|149702|149572|13
1612780870000|2021-02-08 10:41:10|149701.1|149571.1|149699.2|149569.2|149703.6|149573.6|149697.6|149567.6|18
1612780880000|2021-02-08 10:41:20|149700.9|149570.9|149681.6|149591.6|149700.9|149591.6|149677.7|149568.8|7
1612780890000|2021-02-08 10:41:30|149702.8|149572.8|149685.8|149595.8|149712.6|149599.8|149685.8|149567.4|19
1612780900000|2021-02-08 10:41:40|149708|149578|149704.1|149574.1|149708.8|149578.8|149698.9|149568.9|23
1612780910000|2021-02-08 10:41:50|149705|149575|149704.3|149574.3|149706.3|149576.3|149703.9|149573.9|19
1612780920000|2021-02-08 10:42:00|149703.4|149573.4|149701.3|149571.3|149703.4|149573.4|149699.2|149569.2|21
1612780930000|2021-02-08 10:42:10|149701.5|149571.5|149682.2|149592.2|149702.7|149592.2|149680.1|149567.5|20
1612780940000|2021-02-08 10:42:20|149680.3|149590.3|149690.5|149560.5|149705.9|149590.9|149680.3|149560.5|20
1612780950000|2021-02-08 10:42:30|149690|149560|149701.4|149571.4|149701.9|149571.9|149690|149560|21
1612780960000|2021-02-08 10:42:40|149701.6|149571.6|149695|149565|149704|149574|149694.8|149564.8|24
1612780970000|2021-02-08 10:42:50|149694.7|149564.7|149692.6|149562.6|149695.8|149565.8|149689.6|149559.6|21
1612780980000|2021-02-08 10:43:00|149691.4|149561.4|149670.2|149580.2|149692.3|149580.5|149668.8|149560.3|15
1612780990000|2021-02-08 10:43:10|149670.4|149580.4|149672.9|149582.9|149673.5|149583.5|149669.7|149579.7|17
1612781000000|2021-02-08 10:43:20|149672.5|149582.5|149673.5|149583.5|149691.8|149601.8|149672.2|149582.2|27
1612781010000|2021-02-08 10:43:30|149669.3|149579.3|149670.9|149580.9|149690.7|149600.7|149669.3|149579.3|32
1612781020000|2021-02-08 10:43:40|149670.8|149580.8|149692.6|149602.6|149695.9|149605.9|149668.5|149578.5|31
1612781030000|2021-02-08 10:43:50|149691.5|149601.5|149719.9|149589.9|149720.6|149604.5|149691.5|149589.9|14
1612781040000|2021-02-08 10:44:00|149720|149590|149714.8|149584.8|149720|149590|149712.3|149582.3|25
1612781050000|2021-02-08 10:44:10|149714.7|149584.7|149740|149610|149740|149610|149714.7|149584.7|25
1612781060000|2021-02-08 10:44:20|149738.9|149608.9|149740.7|149610.7|149743.3|149613.3|149737.1|149607.1|25
1612781070000|2021-02-08 10:44:30|149740.5|149610.5|149767|149637|149772.7|149642.7|149740.2|149610.2|26
1612781080000|2021-02-08 10:44:40|149768.3|149638.3|149766.6|149636.6|149769.7|149639.7|149763.4|149633.4|25
1612781090000|2021-02-08 10:44:50|149764.3|149634.3|149766.9|149636.9|149767.5|149637.5|149764.3|149634.3|23
1612781100000|2021-02-08 10:45:00|149766.4|149636.4|149776|149646|149778|149648|149761|149631|23
1612781110000|2021-02-08 10:45:10|149777.1|149647.1|149766.8|149636.8|149777.1|149647.1|149764.4|149634.4|25
1612781120000|2021-02-08 10:45:20|149766.4|149636.4|149777.2|149647.2|149777.4|149647.4|149764|149634|22
1612781130000|2021-02-08 10:45:30|149776|149646|149776.4|149646.4|149786.9|149656.9|149776|149646|32
1612781140000|2021-02-08 10:45:40|149777.2|149647.2|149769.6|149639.6|149778.1|149648.1|149760.8|149630.8|25
1612781150000|2021-02-08 10:45:50|149770|149640|149761.6|149631.6|149774.2|149644.2|149761.2|149631.2|28
1612781160000|2021-02-08 10:46:00|149762.5|149632.5|149763|149633|149766.3|149636.3|149761.8|149631.8|21
1612781170000|2021-02-08 10:46:10|149763.1|149633.1|149768.5|149638.5|149777.4|149647.4|149762.1|149632.1|25
1612781180000|2021-02-08 10:46:20|149765.5|149635.5|149739.8|149609.8|149771.2|149641.2|149737.7|149607.7|29
1612781190000|2021-02-08 10:46:30|149739.7|149609.7|149728.6|149598.6|149745.1|149615.1|149724.6|149594.6|23
1612781200000|2021-02-08 10:46:40|149727.3|149597.3|149737.7|149607.7|149737.7|149607.7|149727.3|149597.3|24
1612781210000|2021-02-08 10:46:50|149736.8|149606.8|149734.1|149604.1|149738.8|149608.8|149732.8|149602.8|26
1612781220000|2021-02-08 10:47:00|149734.6|149604.6|149733.2|149603.2|149735.3|149605.3|149730.7|149600.7|26
1612781230000|2021-02-08 10:47:10|149733|149603|149733.1|149603.1|149734.8|149604.8|149730.3|149600.3|23
1612781240000|2021-02-08 10:47:20|149732.9|149602.9|149675.2|149585.2|149733|149603|149674.8|149570.8|25
1612781250000|2021-02-08 10:47:30|149678.2|149588.2|149680.7|149590.7|149698.9|149590.8|149678.2|149566.6|22
1612781260000|2021-02-08 10:47:40|149681.3|149591.3|149700.7|149570.7|149701.5|149591.3|149679.6|149567.9|23
1612781270000|2021-02-08 10:47:50|149699.8|149569.8|149694.1|149564.1|149699.8|149569.8|149694.1|149564.1|19
1612781280000|2021-02-08 10:48:00|149695|149565|149699.4|149569.4|149699.4|149569.4|149694|149564|22
1612781290000|2021-02-08 10:48:10|149698.2|149568.2|149697|149567|149701.2|149571.2|149692.2|149562.2|21
1612781300000|2021-02-08 10:48:20|149696|149566|149695.2|149565.2|149696.6|149566.6|149695.1|149565.1|20
1612781310000|2021-02-08 10:48:30|149695.5|149565.5|149700.7|149570.7|149703.8|149595.6|149685.6|149565.5|32
1612781320000|2021-02-08 10:48:40|149699.7|149569.7|149695.6|149565.6|149701.3|149571.3|149693.9|149563.9|26
1612781330000|2021-02-08 10:48:50|149694.7|149564.7|149660.2|149570.2|149695.7|149571.1|149657.5|149553.9|12
1612781340000|2021-02-08 10:49:00|149661.1|149571.1|149618.8|149488.8|149661.1|149571.1|149602.6|149486.1|24
1612781350000|2021-02-08 10:49:10|149619.3|149489.3|149614.6|149484.6|149629.4|149519.6|149583.4|149469.4|25
1612781360000|2021-02-08 10:49:20|149612.9|149482.9|149593.2|149503.2|149613.2|149503.3|149591.5|149482.9|10
1612781370000|2021-02-08 10:49:30|149593.5|149503.5|149617.5|149487.5|149617.5|149509.9|149593.5|149480.1|16
1612781380000|2021-02-08 10:49:40|149614.3|149484.3|149585.9|149495.9|149615.2|149495.9|149573.7|149483.5|20
1612781390000|2021-02-08 10:49:50|149585.1|149495.1|149603|149473|149608.8|149502.4|149584.7|149460|27
1612781400000|2021-02-08 10:50:00|149578.1|149488.1|149621|149491|149622.9|149496.2|149578.1|149460.6|35
1612781410000|2021-02-08 10:50:10|149622.2|149492.2|149638.8|149508.8|149639|149509|149616.3|149486.3|34
1612781420000|2021-02-08 10:50:20|149636.1|149506.1|149623.6|149493.6|149636.7|149506.7|149610.6|149480.6|29
1612781430000|2021-02-08 10:50:30|149628.1|149498.1|149601.3|149471.3|149628.1|149498.1|149598|149468|28
1612781440000|2021-02-08 10:50:40|149601.1|149471.1|149588.3|149458.3|149601.6|149471.6|149588.3|149458.3|29
1612781450000|2021-02-08 10:50:50|149589|149459|149592.2|149462.2|149592.2|149462.2|149587.8|149457.8|14
1612781460000|2021-02-08 10:51:00|149591.5|149461.5|149605.3|149475.3|149605.3|149475.3|149585.5|149455.5|25
1612781470000|2021-02-08 10:51:10|149603.5|149473.5|149617.4|149487.4|149619.2|149489.2|149597.8|149467.8|29
1612781480000|2021-02-08 10:51:20|149622.9|149492.9|149614.9|149484.9|149622.9|149492.9|149614.5|149484.5|29
1612781490000|2021-02-08 10:51:30|149616.3|149486.3|149616.6|149486.6|149619|149489|149615.6|149485.6|24
1612781500000|2021-02-08 10:51:40|149616.4|149486.4|149601.2|149511.2|149620.7|149511.2|149599.8|149482|25
1612781510000|2021-02-08 10:51:50|149600.7|149510.7|149603.4|149513.4|149604.2|149514.2|149600.7|149510.7|22
1612781520000|2021-02-08 10:52:00|149603.1|149513.1|149601.4|149511.4|149604.8|149514.8|149599.5|149509.5|25
1612781530000|2021-02-08 10:52:10|149602.4|149512.4|149607.4|149517.4|149607.7|149517.7|149602.4|149512.4|19
1612781540000|2021-02-08 10:52:20|149606.4|149516.4|149601|149511|149608.3|149518.3|149598.6|149508.6|19
1612781550000|2021-02-08 10:52:30|149600.6|149510.6|149619|149489|149619.7|149510.6|149600.2|149488|28
1612781560000|2021-02-08 10:52:40|149618.8|149488.8|149605.1|149475.1|149620.1|149498.5|149581.4|149463.3|27
1612781570000|2021-02-08 10:52:50|149606.6|149476.6|149608|149478|149608|149478|149593.6|149463.6|20
1612781580000|2021-02-08 10:53:00|149607.5|149477.5|149592.4|149462.4|149607.5|149477.5|149592.4|149462.4|25
1612781590000|2021-02-08 10:53:10|149593.6|149463.6|149587.8|149457.8|149594.5|149464.5|149587.8|149457.8|18
1612781600000|2021-02-08 10:53:20|149588.5|149458.5|149588.4|149458.4|149594.1|149464.1|149586.2|149456.2|19
1612781610000|2021-02-08 10:53:30|149586.6|149456.6|149591.1|149461.1|149594.3|149464.3|149586.6|149456.6|17
1612781620000|2021-02-08 10:53:40|149591.6|149461.6|149586.1|149456.1|149591.6|149461.6|149584.8|149454.8|14
1612781630000|2021-02-08 10:53:50|149595.2|149465.2|149593.8|149463.8|149598.1|149489.9|149577.3|149461.3|27
1612781640000|2021-02-08 10:54:00|149588.3|149458.3|149601.3|149471.3|149608.8|149478.8|149588.3|149458.3|26
1612781650000|2021-02-08 10:54:10|149602|149472|149599.7|149469.7|149602|149472|149598.4|149468.4|28
1612781660000|2021-02-08 10:54:20|149599.8|149469.8|149578.1|149488.1|149600.9|149491.4|149578.1|149468.7|22
1612781670000|2021-02-08 10:54:30|149578.8|149488.8|149579.5|149489.5|149581.6|149491.6|149578.1|149488.1|21
1612781680000|2021-02-08 10:54:40|149578.1|149488.1|149579.5|149489.5|149580.1|149490.1|149576.9|149486.9|20
1612781690000|2021-02-08 10:54:50|149579.6|149489.6|149594.1|149504.1|149594.1|149504.1|149578.8|149488.8|32
1612781700000|2021-02-08 10:55:00|149590.9|149500.9|149598.1|149468.1|149610.2|149501.1|149590.9|149467.2|32
1612781710000|2021-02-08 10:55:10|149598|149468|149588.5|149458.5|149600|149470|149588.5|149458.5|17
1612781720000|2021-02-08 10:55:20|149589.4|149459.4|149589.2|149459.2|149589.4|149459.4|149587.5|149457.5|8
1612781730000|2021-02-08 10:55:30|149587.1|149457.1|149584.6|149454.6|149587.1|149457.1|149581.9|149451.9|15
1612781740000|2021-02-08 10:55:40|149584.8|149454.8|149582.5|149452.5|149584.8|149454.8|149581.6|149451.6|26
1612781750000|2021-02-08 10:55:50|149582.4|149452.4|149588.7|149458.7|149594.1|149464.1|149581.6|149451.6|23
1612781760000|2021-02-08 10:56:00|149579.6|149449.6|149591.6|149461.6|149591.6|149479.1|149565.9|149449.6|19
1612781770000|2021-02-08 10:56:10|149592.2|149462.2|149587.9|149457.9|149594.9|149464.9|149587|149457|24
1612781780000|2021-02-08 10:56:20|149587.3|149457.3|149592.6|149462.6|149601.9|149471.9|149587.3|149457.3|27
1612781790000|2021-02-08 10:56:30|149592.2|149462.2|149590.4|149460.4|149594.2|149464.2|149589.6|149459.6|33
1612781800000|2021-02-08 10:56:40|149591.4|149461.4|149589.2|149459.2|149593.1|149463.1|149588.9|149458.9|20
1612781810000|2021-02-08 10:56:50|149588.9|149458.9|149603.8|149473.8|149603.8|149473.8|149586.4|149456.4|28
1612781820000|2021-02-08 10:57:00|149603.4|149473.4|149614.6|149484.6|149617.9|149487.9|149591.7|149461.7|27
1612781830000|2021-02-08 10:57:10|149615.4|149485.4|149608.7|149478.7|149615.4|149485.4|149608.7|149478.7|20
1612781840000|2021-02-08 10:57:20|149611.2|149481.2|149616|149486|149618.8|149488.8|149608.7|149478.7|25
1612781850000|2021-02-08 10:57:30|149618|149488|149614|149484|149618|149488|149613|149483|24
1612781860000|2021-02-08 10:57:40|149613.9|149483.9|149607.7|149477.7|149616.9|149486.9|149605.6|149475.6|29
1612781870000|2021-02-08 10:57:50|149608.3|149478.3|149568.7|149478.7|149610.9|149483.1|149562|149472|20
1612781880000|2021-02-08 10:58:00|149568.4|149478.4|149594.2|149464.2|149606.7|149478.4|149568.2|149453.4|30
1612781890000|2021-02-08 10:58:10|149593.6|149463.6|149566.2|149436.2|149597.2|149467.2|149562.5|149432.5|31
1612781900000|2021-02-08 10:58:20|149567.6|149437.6|149566.2|149436.2|149571|149441|149565.3|149435.3|23
1612781910000|2021-02-08 10:58:30|149566.7|149436.7|149558.4|149428.4|149571|149449.4|149537.8|149424|22
1612781920000|2021-02-08 10:58:40|149559.2|149429.2|149562.9|149432.9|149563.3|149433.3|149556.3|149426.3|22
1612781930000|2021-02-08 10:58:50|149563|149433|149557.6|149427.6|149563.5|149433.5|149556|149426|16
1612781940000|2021-02-08 10:59:00|149557.2|149427.2|149559.5|149429.5|149559.5|149429.5|149556.6|149426.6|17
1612781950000|2021-02-08 10:59:10|149558.8|149428.8|149555.1|149425.1|149559|149429|149555.1|149425.1|17
1612781960000|2021-02-08 10:59:20|149555.4|149425.4|149558|149428|149561.1|149431.1|149553.5|149423.5|16
1612781970000|2021-02-08 10:59:30|149557.8|149427.8|149588.6|149458.6|149607.1|149477.1|149556.9|149426.9|34
1612781980000|2021-02-08 10:59:40|149588.8|149458.8|149595.2|149465.2|149599.5|149469.5|149588.8|149458.8|39
1612781990000|2021-02-08 10:59:50|149595.4|149465.4|149586.3|149456.3|149596.1|149466.1|149582.7|149452.7|34
1612782000000|2021-02-08 11:00:00|149587.5|149457.5|149575.1|149445.1|149587.5|149457.5|149573.8|149443.8|27
1612782010000|2021-02-08 11:00:10|149575.2|149445.2|149582.7|149452.7|149582.7|149452.7|149573.7|149443.7|23
1612782020000|2021-02-08 11:00:20|149582.4|149452.4|149582.9|149452.9|149585.1|149455.1|149578.3|149448.3|26
1612782030000|2021-02-08 11:00:30|149583.4|149453.4|149579.5|149449.5|149583.7|149453.7|149575.8|149445.8|20
1612782040000|2021-02-08 11:00:40|149579.6|149449.6|149580.9|149450.9|149583.1|149453.1|149579.6|149449.6|22
1612782050000|2021-02-08 11:00:50|149581|149451|149567.2|149437.2|149586.1|149456.1|149566.4|149436.4|28
1612782060000|2021-02-08 11:01:00|149567.6|149437.6|149569.6|149439.6|149573.4|149443.4|149566.2|149436.2|30
1612782070000|2021-02-08 11:01:10|149568.5|149438.5|149568.3|149438.3|149571.6|149441.6|149567.8|149437.8|21
1612782080000|2021-02-08 11:01:20|149567.7|149437.7|149580.4|149450.4|149582|149452|149567.1|149437.1|28
1612782090000|2021-02-08 11:01:30|149580.2|149450.2|149578.8|149448.8|149582.6|149452.6|149576.1|149446.1|38
1612782100000|2021-02-08 11:01:40|149576.5|149446.5|149552.1|149462.1|149583.2|149462.1|149545.7|149432.8|30
1612782110000|2021-02-08 11:01:50|149551.5|149461.5|149563|149433|149563|149461.5|149550.4|149428.8|19
1612782120000|2021-02-08 11:02:00|149562.8|149432.8|149608.9|149478.9|149612.8|149482.8|149562.8|149432.8|16
1612782130000|2021-02-08 11:02:10|149597.9|149467.9|149599.8|149469.8|149611.7|149481.7|149597.9|149467.9|29
1612782140000|2021-02-08 11:02:20|149600|149470|149604.4|149474.4|149604.4|149474.4|149598.6|149468.6|13
1612782150000|2021-02-08 11:02:30|149604.1|149474.1|149596.2|149466.2|149606.9|149476.9|149591.1|149461.1|23
1612782160000|2021-02-08 11:02:40|149596|149466|149601.3|149471.3|149604.3|149474.3|149596|149466|30
1612782170000|2021-02-08 11:02:50|149601.4|149471.4|149602.7|149472.7|149609.4|149479.4|149587.4|149457.4|30
1612782180000|2021-02-08 11:03:00|149603.8|149473.8|149607.5|149477.5|149608|149478|149585.2|149455.2|35
1612782190000|2021-02-08 11:03:10|149604.5|149474.5|149614.4|149484.4|149617.6|149487.6|149604.5|149474.5|27
1612782200000|2021-02-08 11:03:20|149608.7|149478.7|149577.1|149447.1|149608.7|149487.9|149574.2|149444.2|29
1612782210000|2021-02-08 11:03:30|149581|149451|149576.9|149446.9|149583.2|149453.2|149572|149442|28
1612782220000|2021-02-08 11:03:40|149575.1|149445.1|149572.9|149442.9|149580.2|149450.2|149572.7|149442.7|21
1612782230000|2021-02-08 11:03:50|149592.1|149462.1|149591.1|149461.1|149602.7|149472.7|149584.6|149454.6|36
1612782240000|2021-02-08 11:04:00|149591|149461|149572.1|149442.1|149598.4|149468.4|149568.6|149438.6|27
1612782250000|2021-02-08 11:04:10|149573.5|149443.5|149565.3|149435.3|149574.8|149444.8|149558|149428|34
1612782260000|2021-02-08 11:04:20|149563.8|149433.8|149560.5|149430.5|149566.4|149436.4|149554.4|149424.4|33
1612782270000|2021-02-08 11:04:30|149562.4|149432.4|149563.9|149433.9|149574.6|149444.6|149558.7|149428.7|31
1612782280000|2021-02-08 11:04:40|149562|149432|149568|149438|149568|149438|149561|149431|29
1612782290000|2021-02-08 11:04:50|149568.1|149438.1|149566.2|149436.2|149569.5|149439.5|149563.4|149433.4|23
1612782300000|2021-02-08 11:05:00|149566.4|149436.4|149556.1|149466.1|149574.5|149467.2|149553.9|149435.3|24
1612782310000|2021-02-08 11:05:10|149552.8|149462.8|149572.9|149442.9|149579.6|149467.5|149546.2|149440.2|20
1612782320000|2021-02-08 11:05:20|149570.8|149440.8|149581.4|149451.4|149583.6|149467.5|149551.7|149433.9|28
1612782330000|2021-02-08 11:05:30|149581.3|149451.3|149579.3|149449.3|149588.1|149478.5|149557.3|149438.9|35
1612782340000|2021-02-08 11:05:40|149569.9|149439.9|149571.8|149441.8|149574.3|149444.3|149555.2|149425.2|33
1612782350000|2021-02-08 11:05:50|149573|149443|149569.6|149439.6|149573.9|149443.9|149566.2|149436.2|27
1612782360000|2021-02-08 11:06:00|149569.3|149439.3|149560.6|149430.6|149571.3|149441.3|149555.1|149425.1|28
1612782370000|2021-02-08 11:06:10|149562.2|149432.2|149565|149435|149565.3|149435.3|149560.3|149430.3|15
1612782380000|2021-02-08 11:06:20|149559.8|149429.8|149562.5|149432.5|149562.7|149432.7|149559.8|149429.8|9
1612782390000|2021-02-08 11:06:30|149562.6|149432.6|149539.2|149409.2|149565.8|149435.8|149535.8|149405.8|24
1612782400000|2021-02-08 11:06:40|149537|149407|149531.3|149401.3|149537.9|149407.9|149530.1|149400.1|18
1612782410000|2021-02-08 11:06:50|149532.4|149402.4|149533.2|149403.2|149536.7|149406.7|149531|149401|17
1612782420000|2021-02-08 11:07:00|149532.6|149402.6|149533.6|149403.6|149535.8|149405.8|149530.4|149400.4|14
1612782430000|2021-02-08 11:07:10|149533.9|149403.9|149417.7|149287.7|149534.6|149404.6|149414.9|149284.9|19
1612782440000|2021-02-08 11:07:20|149419.3|149289.3|149420.9|149290.9|149424.3|149294.3|149407.3|149277.3|34
1612782450000|2021-02-08 11:07:30|149421.8|149291.8|149441.1|149311.1|149444.4|149314.4|149420.7|149290.7|35
1612782460000|2021-02-08 11:07:40|149440.9|149310.9|149442.8|149312.8|149444.4|149314.4|149436.8|149306.8|34
1612782470000|2021-02-08 11:07:50|149442.3|149312.3|149464.7|149334.7|149468|149338|149439.7|149309.7|37
1612782480000|2021-02-08 11:08:00|149466.4|149336.4|149470.1|149340.1|149477.3|149347.3|149460.7|149330.7|27
1612782490000|2021-02-08 11:08:10|149469.8|149339.8|149473.9|149343.9|149476|149346|149469.8|149339.8|21
1612782500000|2021-02-08 11:08:20|149473.4|149343.4|149473.7|149343.7|149478.8|149348.8|149469.5|149339.5|25
1612782510000|2021-02-08 11:08:30|149473|149343|149485.3|149355.3|149491.4|149361.4|149472.7|149342.7|25
1612782520000|2021-02-08 11:08:40|149485.1|149355.1|149478.8|149348.8|149485.1|149373.7|149460.9|149346.6|22
1612782530000|2021-02-08 11:08:50|149480.8|149350.8|149484.9|149354.9|149486.3|149356.3|149480.8|149350.8|12
1612782540000|2021-02-08 11:09:00|149484.7|149354.7|149489.6|149359.6|149508.6|149378.6|149484.1|149354.1|29
1612782550000|2021-02-08 11:09:10|149482.6|149352.6|149493.4|149363.4|149494.2|149364.2|149480.7|149350.7|36
1612782560000|2021-02-08 11:09:20|149494.4|149364.4|149495.8|149365.8|149495.8|149365.8|149486.1|149356.1|26
1612782570000|2021-02-08 11:09:30|149495.6|149365.6|149489.7|149359.7|149498.7|149368.7|149488.1|149358.1|19
1612782580000|2021-02-08 11:09:40|149489.8|149359.8|149489|149359|149490.1|149360.1|149466.1|149336.1|33
1612782590000|2021-02-08 11:09:50|149488.8|149358.8|149502.2|149372.2|149503.4|149373.4|149488.5|149358.5|32
1612782600000|2021-02-08 11:10:00|149503|149373|149504.1|149374.1|149504.3|149374.3|149499.8|149369.8|22
1612782610000|2021-02-08 11:10:10|149503.9|149373.9|149502.5|149372.5|149503.9|149373.9|149501.1|149371.1|21
1612782620000|2021-02-08 11:10:20|149503.5|149373.5|149510.7|149380.7|149510.7|149403.8|149493|149372.7|22
1612782630000|2021-02-08 11:10:30|149508.3|149378.3|149491.5|149361.5|149513.4|149383.4|149469.4|149355.4|28
1612782640000|2021-02-08 11:10:40|149500.1|149370.1|149496.4|149366.4|149500.1|149389|149474.4|149362.6|33
1612782650000|2021-02-08 11:10:50|149496.7|149366.7|149474.3|149344.3|149499.3|149369.3|149469.8|149339.8|34
1612782660000|2021-02-08 11:11:00|149476.8|149346.8|149445.6|149315.6|149476.8|149346.8|149445.6|149315.6|36
1612782670000|2021-02-08 11:11:10|149451.5|149321.5|149445.4|149315.4|149457.8|149327.8|149440.7|149310.7|28
1612782680000|2021-02-08 11:11:20|149446.2|149316.2|149428|149298|149449.8|149319.8|149428|149298|28
1612782690000|2021-02-08 11:11:30|149430.5|149300.5|149411.5|149321.5|149430.5|149321.5|149411.2|149291.6|20
1612782700000|2021-02-08 11:11:40|149410.5|149320.5|149427.8|149297.8|149433.7|149326.4|149410.4|149297.8|13
1612782710000|2021-02-08 11:11:50|149429.9|149299.9|149470.2|149340.2|149489.7|149359.7|149422.7|149292.7|22
1612782720000|2021-02-08 11:12:00|149470.5|149340.5|149472.9|149342.9|149478.2|149348.2|149468.9|149338.9|34
1612782730000|2021-02-08 11:12:10|149468.5|149338.5|149470|149340|149473.9|149343.9|149468.2|149338.2|36
1612782740000|2021-02-08 11:12:20|149469.9|149339.9|149473.6|149343.6|149474.9|149344.9|149468.8|149338.8|31
1612782750000|2021-02-08 11:12:30|149473.3|149343.3|149494|149364|149494|149373.2|149451|149343.3|39
1612782760000|2021-02-08 11:12:40|149493|149363|149456.6|149366.6|149493.7|149367.7|149456.6|149360.1|21
1612782770000|2021-02-08 11:12:50|149453.8|149363.8|149475.2|149345.2|149493.1|149367.7|149442.9|149345.2|34
1612782780000|2021-02-08 11:13:00|149475.7|149345.7|149461.8|149371.8|149483.9|149375.4|149453.1|149345.7|32
1612782790000|2021-02-08 11:13:10|149462.8|149372.8|149476.9|149346.9|149486.2|149372.8|149459.9|149344.9|28
1612782800000|2021-02-08 11:13:20|149482.3|149352.3|149484.4|149354.4|149484.4|149354.4|149482.1|149352.1|21
1612782810000|2021-02-08 11:13:30|149484|149354|149464.3|149374.3|149484.4|149374.5|149462.7|149352.1|27
1612782820000|2021-02-08 11:13:40|149455.1|149365.1|149458.3|149368.3|149462.3|149372.3|149453.3|149363.3|31
1612782830000|2021-02-08 11:13:50|149458.2|149368.2|149463.5|149373.5|149465.2|149375.2|149456.6|149366.6|30
1612782840000|2021-02-08 11:14:00|149464.6|149374.6|149466.3|149376.3|149468|149378|149462.8|149372.8|30
1612782850000|2021-02-08 11:14:10|149487.4|149357.4|149472.6|149342.6|149489.2|149359.2|149470.2|149340.2|32
1612782860000|2021-02-08 11:14:20|149473.2|149343.2|149492.7|149362.7|149492.7|149362.7|149470.9|149340.9|34
1612782870000|2021-02-08 11:14:30|149491.8|149361.8|149503.7|149373.7|149507.2|149377.2|149491.8|149361.8|29
1612782880000|2021-02-08 11:14:40|149504|149374|149529.8|149399.8|149529.8|149399.8|149504|149374|22
1612782890000|2021-02-08 11:14:50|149529.6|149399.6|149533.2|149403.2|149533.9|149403.9|149527.5|149397.5|23
1612782900000|2021-02-08 11:15:00|149533.5|149403.5|149534.4|149404.4|149536|149406|149533.5|149403.5|25
1612782910000|2021-02-08 11:15:10|149534|149404|149529.4|149399.4|149538.4|149408.4|149529.2|149399.2|21
1612782920000|2021-02-08 11:15:20|149529.5|149399.5|149571|149441|149580.8|149457.6|149510.8|149399.5|32
1612782930000|2021-02-08 11:15:30|149577.2|149447.2|149579.6|149449.6|149582.3|149452.3|149575.9|149445.9|31
1612782940000|2021-02-08 11:15:40|149579.7|149449.7|149579.2|149449.2|149581.5|149451.5|149576.6|149446.6|32
1612782950000|2021-02-08 11:15:50|149579.5|149449.5|149592.1|149462.1|149592.1|149462.1|149576|149446|31
1612782960000|2021-02-08 11:16:00|149591.1|149461.1|149592.1|149462.1|149593.3|149463.3|149588.5|149458.5|34
1612782970000|2021-02-08 11:16:10|149591.4|149461.4|149595.5|149465.5|149595.5|149465.5|149590.8|149460.8|24
1612782980000|2021-02-08 11:16:20|149592.1|149462.1|149571.9|149441.9|149592.5|149462.5|149564.1|149434.1|26
1612782990000|2021-02-08 11:16:30|149575.2|149445.2|149600.1|149470.1|149605.8|149475.8|149575.2|149445.2|28
1612783000000|2021-02-08 11:16:40|149605.9|149475.9|149601.7|149471.7|149610.6|149480.6|149598.6|149468.6|30
1612783010000|2021-02-08 11:16:50|149598|149468|149604.5|149474.5|149612|149482|149598|149468|30
1612783020000|2021-02-08 11:17:00|149603.9|149473.9|149627.9|149497.9|149638.9|149508.9|149603.9|149473.9|34
1612783030000|2021-02-08 11:17:10|149627.3|149497.3|149627.2|149497.2|149629.4|149499.4|149622.7|149492.7|29
1612783040000|2021-02-08 11:17:20|149626.1|149496.1|149631.8|149501.8|149632.1|149502.1|149622.8|149492.8|31
1612783050000|2021-02-08 11:17:30|149631.9|149501.9|149635.9|149505.9|149636.6|149506.6|149630.3|149500.3|27
1612783060000|2021-02-08 11:17:40|149635|149505|149630.6|149500.6|149638.4|149508.4|149630.6|149500.6|27
1612783070000|2021-02-08 11:17:50|149630|149500|149645|149515|149645|149515|149630|149500|27
1612783080000|2021-02-08 11:18:00|149644.9|149514.9|149648.3|149518.3|149648.3|149538|149614.5|149513.6|25
1612783090000|2021-02-08 11:18:10|149650.8|149520.8|149656.6|149526.6|149676.5|149546.5|149645.4|149515.4|39
1612783100000|2021-02-08 11:18:20|149658.6|149528.6|149650.7|149520.7|149668.9|149538.9|149640.2|149510.2|40
1612783110000|2021-02-08 11:18:30|149650.2|149520.2|149660.5|149530.5|149670|149540|149641.8|149511.8|39
1612783120000|2021-02-08 11:18:40|149659.1|149529.1|149663.5|149533.5|149669.7|149539.7|149650.4|149520.4|40
1612783130000|2021-02-08 11:18:50|149662.1|149532.1|149677|149547|149679.9|149549.9|149660.9|149530.9|38
1612783140000|2021-02-08 11:19:00|149677.8|149547.8|149680.8|149550.8|149687.1|149557.1|149666.7|149536.7|34
1612783150000|2021-02-08 11:19:10|149680.2|149550.2|149678.7|149548.7|149681.7|149551.7|149677|149547|26
1612783160000|2021-02-08 11:19:20|149678.6|149548.6|149677.4|149547.4|149680.9|149550.9|149671.7|149541.7|25
1612783170000|2021-02-08 11:19:30|149677.9|149547.9|149673.9|149543.9|149683.3|149553.3|149673.9|149543.9|23
1612783180000|2021-02-08 11:19:40|149676|149546|149668.2|149538.2|149681.3|149551.3|149668.2|149538.2|14
1612783190000|2021-02-08 11:19:50|149666.8|149536.8|149710.7|149580.7|149712.7|149582.7|149666.8|149536.8|34
1612783200000|2021-02-08 11:20:00|149710.6|149580.6|149712.4|149582.4|149715.1|149585.1|149709.9|149579.9|19
1612783210000|2021-02-08 11:20:10|149711|149581|149701.4|149571.4|149714.8|149584.8|149682.3|149552.3|34
1612783220000|2021-02-08 11:20:20|149701.2|149571.2|149697.3|149567.3|149703.5|149573.5|149694.4|149564.4|28
1612783230000|2021-02-08 11:20:30|149698.8|149568.8|149693.9|149563.9|149704.8|149574.8|149691.6|149561.6|38
1612783240000|2021-02-08 11:20:40|149693.8|149563.8|149689|149559|149693.8|149563.8|149685.3|149555.3|23
1612783250000|2021-02-08 11:20:50|149690.5|149560.5|149639.5|149509.5|149692.1|149562.1|149632.2|149502.2|26
1612783260000|2021-02-08 11:21:00|149640.1|149510.1|149642|149512|149644.1|149514.1|149637|149507|34
1612783270000|2021-02-08 11:21:10|149641.1|149511.1|149648|149518|149648.5|149518.5|149641.1|149511.1|27
1612783280000|2021-02-08 11:21:20|149648.5|149518.5|149646.5|149516.5|149648.5|149518.5|149641.4|149511.4|29
1612783290000|2021-02-08 11:21:30|149646.9|149516.9|149644.7|149514.7|149653.7|149523.7|149637.4|149507.4|34
1612783300000|2021-02-08 11:21:40|149643.7|149513.7|149631|149501|149648.2|149518.2|149626.8|149496.8|23
1612783310000|2021-02-08 11:21:50|149628.8|149498.8|149642.1|149512.1|149642.1|149512.1|149627.4|149497.4|30
1612783320000|2021-02-08 11:22:00|149642|149512|149643|149513|149643|149513|149625.8|149495.8|29
1612783330000|2021-02-08 11:22:10|149650.7|149520.7|149657.1|149527.1|149660.5|149530.5|149650.6|149520.6|27
1612783340000|2021-02-08 11:22:20|149656.8|149526.8|149657.8|149527.8|149659.9|149529.9|149653.6|149523.6|9
1612783350000|2021-02-08 11:22:30|149655.5|149525.5|149655.4|149525.4|149658.1|149528.1|149655.4|149525.4|11
1612783360000|2021-02-08 11:22:40|149655.1|149525.1|149648.6|149558.6|149660.3|149558.6|149648.6|149525.1|12
1612783370000|2021-02-08 11:22:50|149648.7|149558.7|149663.1|149533.1|149663.1|149559.1|149636.2|149524.1|12
1612783380000|2021-02-08 11:23:00|149662.7|149532.7|149622|149492|149662.7|149532.7|149614.8|149484.8|39
1612783390000|2021-02-08 11:23:10|149622.8|149492.8|149639|149509|149659.3|149529.3|149615.1|149485.1|28
1612783400000|2021-02-08 11:23:20|149641.7|149511.7|149629.3|149499.3|149642.8|149512.8|149629.3|149499.3|33
1612783410000|2021-02-08 11:23:30|149633.3|149503.3|149630.2|149500.2|149633.9|149503.9|149628.8|149498.8|10
1612783420000|2021-02-08 11:23:40|149634.1|149504.1|149626|149496|149637.1|149507.1|149622.3|149492.3|33
1612783430000|2021-02-08 11:23:50|149623|149493|149628.7|149498.7|149634.7|149504.7|149618.9|149488.9|26
1612783440000|2021-02-08 11:24:00|149628.4|149498.4|149640|149510|149643.9|149513.9|149628.4|149498.4|27
1612783450000|2021-02-08 11:24:10|149641.6|149511.6|149639.9|149509.9|149645|149515|149638.2|149508.2|35
1612783460000|2021-02-08 11:24:20|149640.5|149510.5|149642.3|149512.3|149647|149517|149640.4|149510.4|30
1612783470000|2021-02-08 11:24:30|149642.2|149512.2|149642|149512|149645.6|149515.6|149637.5|149507.5|34
1612783480000|2021-02-08 11:24:40|149641.7|149511.7|149637.2|149507.2|149648|149518|149634.5|149504.5|34
1612783490000|2021-02-08 11:24:50|149637|149507|149649|149519|149649.5|149519.5|149636.7|149506.7|35
1612783500000|2021-02-08 11:25:00|149650|149520|149639.9|149509.9|149650.6|149520.6|149635.4|149505.4|34
1612783510000|2021-02-08 11:25:10|149637.9|149507.9|149656.6|149526.6|149658.1|149528.1|149634.8|149504.8|36
1612783520000|2021-02-08 11:25:20|149655|149525|149679.5|149549.5|149685.5|149555.5|149655|149525|36
1612783530000|2021-02-08 11:25:30|149678|149548|149666.9|149536.9|149680.7|149550.7|149666|149536|28
1612783540000|2021-02-08 11:25:40|149667.8|149537.8|149676.8|149546.8|149684.6|149554.6|149652.4|149522.4|35
1612783550000|2021-02-08 11:25:50|149677.7|149547.7|149677.5|149547.5|149686.2|149556.2|149660.7|149530.7|33
1612783560000|2021-02-08 11:26:00|149678.3|149548.3|149681.3|149551.3|149693.2|149563.2|149658.6|149528.6|36
1612783570000|2021-02-08 11:26:10|149679.9|149549.9|149687.9|149557.9|149689.8|149559.8|149679.5|149549.5|27
1612783580000|2021-02-08 11:26:20|149688|149558|149657.4|149527.4|149688.1|149558.1|149652.7|149522.7|26
1612783590000|2021-02-08 11:26:30|149653.9|149523.9|149669.2|149539.2|149672.4|149542.4|149653.9|149523.9|24
1612783600000|2021-02-08 11:26:40|149667.7|149537.7|149650.2|149520.2|149667.7|149537.7|149650.1|149520.1|30
1612783610000|2021-02-08 11:26:50|149652.1|149522.1|149674.3|149584.3|149701.7|149584.3|149650.2|149520.2|33
1612783620000|2021-02-08 11:27:00|149675.5|149585.5|149698.6|149568.6|149698.6|149585.5|149675.5|149554.8|27
1612783630000|2021-02-08 11:27:10|149703.7|149573.7|149690.3|149560.3|149703.7|149573.7|149689.1|149559.1|28
1612783640000|2021-02-08 11:27:20|149690.5|149560.5|149699.7|149569.7|149709.1|149579.1|149688.8|149558.8|34
1612783650000|2021-02-08 11:27:30|149704.2|149574.2|149711.6|149581.6|149713.2|149583.2|149690.7|149560.7|37
1612783660000|2021-02-08 11:27:40|149715.4|149585.4|149702|149572|149717|149587|149689.1|149559.1|32
1612783670000|2021-02-08 11:27:50|149703.3|149573.3|149712|149582|149712|149582|149703.3|149573.3|30
1612783680000|2021-02-08 11:28:00|149711.6|149581.6|149688.1|149558.1|149716.8|149586.8|149688.1|149558.1|26
1612783690000|2021-02-08 11:28:10|149687.9|149557.9|149686.2|149556.2|149689.4|149559.4|149684.4|149554.4|23
1612783700000|2021-02-08 11:28:20|149685.3|149555.3|149692|149562|149692.1|149562.1|149685|149555|17
1612783710000|2021-02-08 11:28:30|149692.9|149562.9|149691.8|149561.8|149693.7|149563.7|149689.6|149559.6|14
1612783720000|2021-02-08 11:28:40|149691.6|149561.6|149689.8|149559.8|149693.2|149563.2|149689.3|149559.3|14
1612783730000|2021-02-08 11:28:50|149691.3|149561.3|149692.8|149562.8|149692.8|149562.8|149688.6|149558.6|15
1612783740000|2021-02-08 11:29:00|149671.1|149581.1|149673.3|149583.3|149673.4|149583.4|149669.2|149579.2|12
1612783750000|2021-02-08 11:29:10|149673.1|149583.1|149735.4|149605.4|149735.4|149605.4|149671.3|149581.3|21
1612783760000|2021-02-08 11:29:20|149735.6|149605.6|149738.1|149608.1|149740.5|149610.5|149732.6|149602.6|18
1612783770000|2021-02-08 11:29:30|149737.2|149607.2|149718.1|149628.1|149739.3|149631|149717.7|149607.2|14
1612783780000|2021-02-08 11:29:40|149718.9|149628.9|149781.3|149651.3|149782.8|149652.8|149715.3|149625.3|30
1612783790000|2021-02-08 11:29:50|149780.6|149650.6|149827.4|149697.4|149835.2|149705.2|149780.6|149650.6|36
1612783800000|2021-02-08 11:30:00|149824.5|149694.5|149843|149713|149846.4|149716.4|149824.5|149694.5|33
1612783810000|2021-02-08 11:30:10|149872.2|149742.2|149875.1|149745.1|149890.4|149760.4|149870.8|149740.8|35
1612783820000|2021-02-08 11:30:20|149873.9|149743.9|149849.6|149719.6|149873.9|149743.9|149849.6|149719.6|37
1612783830000|2021-02-08 11:30:30|149872.9|149742.9|149889.8|149759.8|149891.7|149761.7|149860|149730|38
1612783840000|2021-02-08 11:30:40|149889.7|149759.7|149893.3|149763.3|149894.1|149764.1|149883.1|149753.1|35
1612783850000|2021-02-08 11:30:50|149891.1|149761.1|149893|149763|149897.3|149767.3|149882.3|149752.3|33
1612783860000|2021-02-08 11:31:00|149897.6|149767.6|149913.9|149783.9|149916.4|149786.4|149894.1|149764.1|29
1612783870000|2021-02-08 11:31:10|149912.4|149782.4|149919.6|149789.6|149921.6|149791.6|149911.2|149781.2|19
1612783880000|2021-02-08 11:31:20|149918.9|149788.9|150002.6|149872.6|150002.6|149872.6|149918.9|149788.9|28
1612783890000|2021-02-08 11:31:30|149999.9|149869.9|149964.6|149834.6|149999.9|149869.9|149964.1|149834.1|29
1612783900000|2021-02-08 11:31:40|149964|149834|149953.4|149823.4|149965.1|149835.1|149951.7|149821.7|25
1612783910000|2021-02-08 11:31:50|149955|149825|149962.6|149832.6|149967|149837|149955|149825|27
1612783920000|2021-02-08 11:32:00|149962.2|149832.2|149971.7|149841.7|149973.3|149843.3|149955.5|149825.5|33
1612783930000|2021-02-08 11:32:10|149968.5|149838.5|149950.5|149820.5|149968.5|149848.1|149937.2|149820.5|29
1612783940000|2021-02-08 11:32:20|149950.8|149820.8|149939.8|149809.8|149952.3|149822.3|149916.9|149786.9|39
1612783950000|2021-02-08 11:32:30|149940.4|149810.4|149944.8|149814.8|149944.8|149814.8|149938|149808|33
1612783960000|2021-02-08 11:32:40|149941.8|149811.8|149945.7|149815.7|149946.4|149816.4|149941.1|149811.1|25
1612783970000|2021-02-08 11:32:50|149946.6|149816.6|149978.6|149848.6|149981.8|149851.8|149946.6|149816.6|33
1612783980000|2021-02-08 11:33:00|149982.5|149852.5|149984.2|149854.2|149984.2|149854.2|149973.2|149843.2|33
1612783990000|2021-02-08 11:33:10|149987.1|149857.1|149976.6|149846.6|149987.1|149857.1|149974.9|149844.9|27
1612784000000|2021-02-08 11:33:20|149975.4|149845.4|149922.2|149792.2|149977.1|149847.1|149919.7|149789.7|31
1612784010000|2021-02-08 11:33:30|149922.3|149792.3|149919.9|149789.9|149923.2|149793.2|149919.3|149789.3|23
1612784020000|2021-02-08 11:33:40|149920.4|149790.4|149925.7|149795.7|149926.2|149796.2|149920.1|149790.1|24
1612784030000|2021-02-08 11:33:50|149920|149790|149925.3|149795.3|149928.1|149798.1|149909.4|149779.4|30
1612784040000|2021-02-08 11:34:00|149924.6|149794.6|149954.5|149824.5|149955.1|149825.1|149922.3|149792.3|27
1612784050000|2021-02-08 11:34:10|149952.6|149822.6|149970.9|149840.9|149970.9|149840.9|149952.4|149822.4|34
1612784060000|2021-02-08 11:34:20|149969.8|149839.8|149921.5|149831.5|149977.3|149847.3|149921.4|149810.3|26
1612784070000|2021-02-08 11:34:30|149921.9|149831.9|149923.2|149833.2|149924.8|149834.8|149919.4|149829.4|16
1612784080000|2021-02-08 11:34:40|149923.8|149833.8|149920.6|149830.6|149923.8|149833.8|149920.1|149830.1|16
1612784090000|2021-02-08 11:34:50|149920.3|149830.3|149897.9|149767.9|149921.9|149831.9|149892.3|149762.3|29
1612784100000|2021-02-08 11:35:00|149898.1|149768.1|149864.5|149774.5|149898.1|149775.2|149859|149741.6|30
1612784110000|2021-02-08 11:35:10|149864.4|149774.4|149841.7|149711.7|149874.6|149776|149833.9|149703.9|31
1612784120000|2021-02-08 11:35:20|149821.2|149691.2|149875.7|149745.7|149878|149748|149821.2|149691.2|37
1612784130000|2021-02-08 11:35:30|149876.9|149746.9|149894.5|149764.5|149899.7|149769.7|149874.1|149744.1|34
1612784140000|2021-02-08 11:35:40|149894.1|149764.1|149902.6|149772.6|149903.9|149773.9|149885.9|149755.9|35
1612784150000|2021-02-08 11:35:50|149900.4|149770.4|149892.6|149762.6|149901.7|149771.7|149890.7|149760.7|28
1612784160000|2021-02-08 11:36:00|149893.3|149763.3|149887.7|149757.7|149893.6|149763.6|149887|149757|27
1612784170000|2021-02-08 11:36:10|149888.9|149758.9|149892.8|149762.8|149893.6|149763.6|149887.8|149757.8|27
1612784180000|2021-02-08 11:36:20|149892.7|149762.7|149866.4|149776.4|149893.4|149776.4|149866.4|149754|24
1612784190000|2021-02-08 11:36:30|149867|149777|149867.6|149777.6|149868.4|149778.4|149866.7|149776.7|20
1612784200000|2021-02-08 11:36:40|149868.3|149778.3|149870.6|149780.6|149873.2|149783.2|149865.3|149775.3|27
1612784210000|2021-02-08 11:36:50|149872.3|149782.3|149867.5|149737.5|149873.2|149783.2|149853.4|149723.4|35
1612784220000|2021-02-08 11:37:00|149866.4|149736.4|149870.4|149740.4|149871.6|149741.6|149863.5|149733.5|40
1612784230000|2021-02-08 11:37:10|149870.7|149740.7|149861.7|149731.7|149870.7|149740.7|149850.8|149720.8|40
1612784240000|2021-02-08 11:37:20|149863.1|149733.1|149881.1|149751.1|149884.6|149754.6|149862.5|149732.5|30
1612784250000|2021-02-08 11:37:30|149879.2|149749.2|149924.6|149794.6|149939.3|149809.3|149878.5|149748.5|28
1612784260000|2021-02-08 11:37:40|149927.1|149797.1|149990.2|149860.2|149994.3|149864.3|149923.5|149793.5|33
1612784270000|2021-02-08 11:37:50|149991.7|149861.7|150005.9|149875.9|150005.9|149875.9|149982.5|149852.5|30
1612784280000|2021-02-08 11:38:00|150006.3|149876.3|149999.4|149869.4|150008.6|149878.6|149999.4|149869.4|31
1612784290000|2021-02-08 11:38:10|149993.4|149863.4|149973.9|149843.9|149995.9|149865.9|149969|149839|32
1612784300000|2021-02-08 11:38:20|149973.4|149843.4|149967.6|149837.6|149973.4|149843.4|149967.5|149837.5|24
1612784310000|2021-02-08 11:38:30|149967.9|149837.9|149960.3|149830.3|149971.5|149841.5|149954.8|149824.8|26
1612784320000|2021-02-08 11:38:40|149960.4|149830.4|149909.8|149779.8|149960.8|149830.8|149909.8|149779.8|37
1612784330000|2021-02-08 11:38:50|149912.6|149782.6|149911.1|149781.1|149914.6|149784.6|149908.3|149778.3|27
1612784340000|2021-02-08 11:39:00|149910.6|149780.6|149903.3|149773.3|149913.4|149783.4|149902.2|149772.2|24
1612784350000|2021-02-08 11:39:10|149902.5|149772.5|149885|149795|149908.1|149797.3|149884.2|149772.3|21
1612784360000|2021-02-08 11:39:20|149886.2|149796.2|149879.7|149789.7|149886.2|149796.2|149874.1|149784.1|25
1612784370000|2021-02-08 11:39:30|149879.3|149789.3|149873.5|149783.5|149880.8|149790.8|149873.1|149783.1|18
1612784380000|2021-02-08 11:39:40|149874.6|149784.6|149872.6|149782.6|149880.4|149790.4|149869.5|149779.5|26
1612784390000|2021-02-08 11:39:50|149873.7|149783.7|149872.6|149782.6|149874.7|149784.7|149872.1|149782.1|20
1612784400000|2021-02-08 11:40:00|149871.9|149781.9|149873|149783|149873.8|149783.8|149871.9|149781.9|17
1612784410000|2021-02-08 11:40:10|149869.1|149779.1|149905.2|149815.2|149930.5|149822.3|149869.1|149779.1|31
1612784420000|2021-02-08 11:40:20|149906.1|149816.1|149903.5|149813.5|149906.1|149816.1|149902.8|149812.8|28
1612784430000|2021-02-08 11:40:30|149903.6|149813.6|149882.8|149792.8|149915.3|149814.9|149880.3|149785.3|35
1612784440000|2021-02-08 11:40:40|149883.1|149793.1|149880.1|149790.1|149886.9|149796.9|149880.1|149790.1|23
1612784450000|2021-02-08 11:40:50|149879.9|149789.9|149882.9|149792.9|149883.1|149793.1|149879.9|149789.9|19
1612784460000|2021-02-08 11:41:00|149880.8|149790.8|149878|149788|149891.3|149801.3|149875.2|149785.2|30
1612784470000|2021-02-08 11:41:10|149877.6|149787.6|149878.8|149788.8|149879|149789|149877.1|149787.1|23
1612784480000|2021-02-08 11:41:20|149877.9|149787.9|149882.5|149792.5|149887.7|149797.7|149873.9|149783.9|29
1612784490000|2021-02-08 11:41:30|149883.1|149793.1|149887.2|149797.2|149887.7|149797.7|149883.1|149793.1|22
1612784500000|2021-02-08 11:41:40|149888.4|149798.4|149881.9|149791.9|149889.6|149799.6|149881|149791|23
1612784510000|2021-02-08 11:41:50|149882.4|149792.4|149889.5|149799.5|149893|149803|149882.3|149792.3|24
1612784520000|2021-02-08 11:42:00|149885.6|149795.6|149895|149805|149899.3|149809.3|149885.6|149795.6|25
1612784530000|2021-02-08 11:42:10|149892.5|149802.5|149946.3|149816.3|149948|149818|149892.5|149802.5|32
1612784540000|2021-02-08 11:42:20|149946.9|149816.9|149947.5|149817.5|149949.2|149819.2|149946.6|149816.6|28
1612784550000|2021-02-08 11:42:30|149947.6|149817.6|149916.8|149786.8|149947.7|149817.7|149916.8|149786.8|27
1612784560000|2021-02-08 11:42:40|149915.2|149785.2|149907.6|149777.6|149915.2|149785.2|149900.3|149770.3|30
1612784570000|2021-02-08 11:42:50|149909.3|149779.3|149893|149803|149945.1|149815.1|149889.3|149778|31
1612784580000|2021-02-08 11:43:00|149892|149802|149893.5|149803.5|149893.6|149803.6|149887.6|149797.6|26
1612784590000|2021-02-08 11:43:10|149893.8|149803.8|149910.1|149780.1|149934.8|149817.1|149889.2|149773.8|36
1612784600000|2021-02-08 11:43:20|149909.9|149779.9|149891.7|149761.7|149917.4|149787.4|149883.8|149753.8|37
1612784610000|2021-02-08 11:43:30|149891.6|149761.6|149899.9|149769.9|149900.7|149770.7|149886.9|149756.9|30
1612784620000|2021-02-08 11:43:40|149899|149769|149899.9|149769.9|149902.1|149772.1|149898.7|149768.7|21
1612784630000|2021-02-08 11:43:50|149900.6|149770.6|149917|149787|149919|149789|149900.5|149770.5|28
1612784640000|2021-02-08 11:44:00|149918.6|149788.6|149896.7|149806.7|149918.6|149808|149893.5|149786.4|16
1612784650000|2021-02-08 11:44:10|149902.1|149812.1|149900.7|149810.7|149903.9|149813.9|149899.7|149809.7|18
1612784660000|2021-02-08 11:44:20|149900.9|149810.9|149904.4|149814.4|149904.4|149814.4|149900.5|149810.5|17
1612784670000|2021-02-08 11:44:30|149904.3|149814.3|149910.8|149820.8|149910.8|149820.8|149897|149807|15
1612784680000|2021-02-08 11:44:40|149910.6|149820.6|149912.6|149822.6|149913.5|149823.5|149910.6|149820.6|16
1612784690000|2021-02-08 11:44:50|149913.4|149823.4|149903|149813|149913.4|149823.4|149903|149813|13
1612784700000|2021-02-08 11:45:00|149902.7|149812.7|149917.4|149827.4|149917.4|149827.4|149902.7|149812.7|19
1612784710000|2021-02-08 11:45:10|149917.1|149827.1|149915|149825|149917.1|149827.1|149914.8|149824.8|10
1612784720000|2021-02-08 11:45:20|149915.3|149825.3|149906.3|149816.3|149915.5|149825.5|149906.3|149816.3|20
1612784730000|2021-02-08 11:45:30|149906.7|149816.7|149922.2|149832.2|149923.5|149833.5|149905.9|149815.9|28
1612784740000|2021-02-08 11:45:40|149923.7|149833.7|149975.6|149845.6|150010.9|149880.9|149916.6|149826.6|15
1612784750000|2021-02-08 11:45:50|149979.8|149849.8|149974.4|149844.4|149979.8|149849.8|149971.6|149841.6|35
1612784760000|2021-02-08 11:46:00|149974.6|149844.6|150000.1|149870.1|150004.1|149874.1|149971.8|149841.8|34
1612784770000|2021-02-08 11:46:10|149998.8|149868.8|150011.9|149881.9|150012.2|149882.2|149995|149865|27
1612784780000|2021-02-08 11:46:20|150013.7|149883.7|150005.3|149875.3|150013.8|149883.8|150003.7|149873.7|25
1612784790000|2021-02-08 11:46:30|149990.9|149860.9|149975.3|149885.3|150001.7|149892.3|149971.8|149860.9|39
1612784800000|2021-02-08 11:46:40|149974.9|149884.9|150012.5|149882.5|150014.5|149886.4|149963.2|149846.2|35
1612784810000|2021-02-08 11:46:50|150019.2|149889.2|150029.1|149899.1|150033.8|149903.8|150019.2|149889.2|32
1612784820000|2021-02-08 11:47:00|150029.2|149899.2|150118.7|149988.7|150118.7|149988.7|150017.4|149887.4|29
1612784830000|2021-02-08 11:47:10|150111.3|149981.3|150130.4|150000.4|150195.3|150065.3|150103.1|149973.1|35
1612784840000|2021-02-08 11:47:20|150129.2|149999.2|150126.1|149996.1|150132.5|150002.5|150126.1|149996.1|22
1612784850000|2021-02-08 11:47:30|150069.5|149939.5|150036.9|149906.9|150069.5|149939.5|150035.9|149905.9|33
1612784860000|2021-02-08 11:47:40|150038.7|149908.7|150022.2|149892.2|150039.2|149909.2|149982|149852|28
1612784870000|2021-02-08 11:47:50|150023.4|149893.4|150029|149899|150030.3|149900.3|150023.4|149893.4|29
1612784880000|2021-02-08 11:48:00|150028.3|149898.3|150022.1|149892.1|150030.3|149900.3|150022.1|149892.1|18
1612784890000|2021-02-08 11:48:10|150021.9|149891.9|150034.8|149904.8|150037.1|149907.1|150014.8|149884.8|26
1612784900000|2021-02-08 11:48:20|150034.7|149904.7|150094.4|149964.4|150096.5|149966.5|150034.7|149904.7|27
1612784910000|2021-02-08 11:48:30|150094.7|149964.7|150074.1|149944.1|150094.7|149964.7|150060.7|149930.7|31
1612784920000|2021-02-08 11:48:40|150076.5|149946.5|150076.1|149946.1|150098.7|149968.7|150076.1|149946.1|31
1612784930000|2021-02-08 11:48:50|150078.8|149948.8|150111.7|149981.7|150111.7|149981.7|150078.8|149948.8|33
1612784940000|2021-02-08 11:49:00|150112.5|149982.5|150100.6|150010.6|150113|150012.7|150089.8|149982.5|29
1612784950000|2021-02-08 11:49:10|150100.3|150010.3|150112.5|150022.5|150113.3|150023.3|150100.3|150010.3|28
1612784960000|2021-02-08 11:49:20|150113.4|150023.4|150111.1|150021.1|150113.6|150023.6|150104.5|150014.5|19
1612784970000|2021-02-08 11:49:30|150111.9|150021.9|150112.9|150022.9|150116.1|150026.1|150110.5|150020.5|22
1612784980000|2021-02-08 11:49:40|150113.2|150023.2|150095.8|150005.8|150121.8|150031.8|150088.8|149980.1|37
1612784990000|2021-02-08 11:49:50|150100.4|150010.4|150072.6|149942.6|150109.8|150019.8|150054.6|149941.8|40
1612785000000|2021-02-08 11:50:00|150065.6|149935.6|150079.2|149989.2|150093.8|150003.8|150040|149930.7|38
1612785010000|2021-02-08 11:50:10|150078.3|149988.3|150076.5|149946.5|150108|150000.1|150060.5|149945.4|36
1612785020000|2021-02-08 11:50:20|150057.9|149967.9|150060.2|149970.2|150062.4|149972.4|150056.8|149966.8|32
1612785030000|2021-02-08 11:50:30|150060.1|149970.1|150063.3|149933.3|150065.2|149970.1|150043.9|149925.5|29
1612785040000|2021-02-08 11:50:40|150062.5|149932.5|150055|149925|150069.1|149939.1|150049.9|149919.9|37
1612785050000|2021-02-08 11:50:50|150054.8|149924.8|150024.9|149894.9|150060.7|149930.7|150021.6|149891.6|36
1612785060000|2021-02-08 11:51:00|150025.1|149895.1|150053.5|149923.5|150062.7|149932.7|150022.9|149892.9|37
1612785070000|2021-02-08 11:51:10|150055.3|149925.3|150035.3|149905.3|150063.2|149933.2|150035|149905|27
1612785080000|2021-02-08 11:51:20|150036.5|149906.5|150018.1|149928.1|150040.6|149928.1|150014.7|149902.9|28
1612785090000|2021-02-08 11:51:30|150018.2|149928.2|150024.3|149894.3|150036.3|149928.2|150016.8|149890.1|30
1612785100000|2021-02-08 11:51:40|150025.5|149895.5|150020.6|149890.6|150028|149898|150017.8|149887.8|30
1612785110000|2021-02-08 11:51:50|150022.2|149892.2|150021.4|149891.4|150026.1|149896.1|150015.7|149885.7|36
1612785120000|2021-02-08 11:52:00|150017.9|149887.9|150034.5|149904.5|150034.5|149904.5|150017.5|149887.5|32
1612785130000|2021-02-08 11:52:10|150034.7|149904.7|150031|149901|150035|149905|150025.1|149895.1|34
1612785140000|2021-02-08 11:52:20|150029.2|149899.2|150018.8|149888.8|150030.4|149900.4|150014.6|149884.6|34
1612785150000|2021-02-08 11:52:30|150019.6|149889.6|150021.1|149891.1|150027.6|149897.6|150015.7|149885.7|28
1612785160000|2021-02-08 11:52:40|150019.8|149889.8|150022.5|149892.5|150028.9|149898.9|150011.1|149881.1|28
1612785170000|2021-02-08 11:52:50|150022.1|149892.1|150015.5|149885.5|150033.9|149903.9|150012.1|149882.1|35
1612785180000|2021-02-08 11:53:00|150015.6|149885.6|150008.6|149878.6|150033.4|149903.4|150008.6|149878.6|30
1612785190000|2021-02-08 11:53:10|150001.9|149871.9|150002.4|149872.4|150003.9|149903|149989.5|149860.1|25
1612785200000|2021-02-08 11:53:20|149999.7|149869.7|150062.3|149932.3|150065.6|149935.6|149999.7|149869.7|24
1612785210000|2021-02-08 11:53:30|150056|149926|150059.7|149929.7|150062.3|149932.3|150049.3|149919.3|36
1612785220000|2021-02-08 11:53:40|150059.8|149929.8|150073.9|149943.9|150080.3|149950.3|150057.1|149927.1|37
1612785230000|2021-02-08 11:53:50|150073|149943|150068.8|149938.8|150073.7|149943.7|150068.4|149938.4|29
1612785240000|2021-02-08 11:54:00|150068.3|149938.3|150032.2|149902.2|150069.3|149939.3|150027.9|149897.9|27
1612785250000|2021-02-08 11:54:10|150032.1|149902.1|150014.5|149924.5|150034.1|149930.5|150013.3|149900.1|21
1612785260000|2021-02-08 11:54:20|150015.5|149925.5|150028.1|149898.1|150028.6|149925.5|150003.9|149888.7|16
1612785270000|2021-02-08 11:54:30|150027.4|149897.4|150005.9|149915.9|150036.6|149916.7|150001|149895.8|27
1612785280000|2021-02-08 11:54:40|150006.3|149916.3|149991|149861|150014.3|149924.2|149986.4|149856.4|31
1612785290000|2021-02-08 11:54:50|149992|149862|149991.8|149861.8|149997.5|149867.5|149991.2|149861.2|28
1612785300000|2021-02-08 11:55:00|149992.2|149862.2|149949.4|149819.4|149993.9|149863.9|149949.4|149819.4|33
1612785310000|2021-02-08 11:55:10|149949.3|149819.3|149955.9|149825.9|149961.4|149831.4|149949|149819|30
1612785320000|2021-02-08 11:55:20|149956.5|149826.5|149946.9|149816.9|149959.6|149829.6|149945.2|149815.2|32
1612785330000|2021-02-08 11:55:30|149945.8|149815.8|149948.4|149818.4|149952.6|149822.6|149945.8|149815.8|33
1612785340000|2021-02-08 11:55:40|149948.5|149818.5|149985.8|149855.8|149991.2|149861.2|149948.4|149818.4|35
1612785350000|2021-02-08 11:55:50|149985.1|149855.1|149984.9|149854.9|149986.4|149856.4|149978.4|149848.4|32
1612785360000|2021-02-08 11:56:00|149983.9|149853.9|150006.4|149876.4|150011|149881|149983.9|149853.9|31
1612785370000|2021-02-08 11:56:10|150009.1|149879.1|149992.4|149862.4|150011|149881|149979.1|149849.1|32
1612785380000|2021-02-08 11:56:20|149994.9|149864.9|150001.3|149871.3|150003.5|149873.5|149992.3|149862.3|31
1612785390000|2021-02-08 11:56:30|150001.4|149871.4|149952.4|149822.4|150001.9|149871.9|149948.4|149818.4|33
1612785400000|2021-02-08 11:56:40|149952.6|149822.6|149944.8|149814.8|149955|149825|149937.5|149807.5|26
1612785410000|2021-02-08 11:56:50|149951.8|149821.8|149952.4|149822.4|149960.6|149830.6|149942.6|149812.6|26
1612785420000|2021-02-08 11:57:00|149955.1|149825.1|149957.9|149827.9|149957.9|149827.9|149939.6|149809.6|30
1612785430000|2021-02-08 11:57:10|149957.7|149827.7|149952.9|149822.9|149959|149829|149945.4|149815.4|25
1612785440000|2021-02-08 11:57:20|149952.6|149822.6|149958.9|149828.9|149959.1|149829.1|149946.6|149816.6|20
1612785450000|2021-02-08 11:57:30|149960.4|149830.4|149961.3|149831.3|149962.1|149832.1|149955.9|149825.9|31
1612785460000|2021-02-08 11:57:40|149960.6|149830.6|149955.6|149825.6|149962.8|149832.8|149949.3|149819.3|26
1612785470000|2021-02-08 11:57:50|149955.3|149825.3|149952.3|149822.3|149955.3|149825.3|149948.1|149818.1|30
1612785480000|2021-02-08 11:58:00|149951.6|149821.6|149953.7|149823.7|149953.7|149823.7|149944.2|149814.2|16
1612785490000|2021-02-08 11:58:10|149955.7|149825.7|149937.7|149847.7|149958.2|149849.2|149937.7|149825|34
1612785500000|2021-02-08 11:58:20|149937.4|149847.4|149934.9|149844.9|149942.7|149852.7|149934.6|149844.6|29
1612785510000|2021-02-08 11:58:30|149934.2|149844.2|149951.5|149821.5|149974.1|149862.2|149933.2|149821.4|30
1612785520000|2021-02-08 11:58:40|149952.6|149822.6|149966|149836|149966.7|149836.7|149952.6|149822.6|28
1612785530000|2021-02-08 11:58:50|149961.7|149831.7|149984.7|149854.7|149988.5|149858.5|149961.5|149831.5|27
1612785540000|2021-02-08 11:59:00|149988|149858|149965.2|149875.2|149988.1|149876.9|149963.7|149854.9|28
1612785550000|2021-02-08 11:59:10|149965.3|149875.3|149967.3|149877.3|149968.4|149878.4|149964.6|149874.6|21
1612785560000|2021-02-08 11:59:20|149967.2|149877.2|149970.9|149880.9|149970.9|149880.9|149964.1|149874.1|18
1612785570000|2021-02-08 11:59:30|149962.2|149872.2|149949.3|149859.3|149969.1|149879.1|149949|149859|19
1612785580000|2021-02-08 11:59:40|149948.8|149858.8|149962.8|149872.8|149983.8|149873.2|149948.4|149848.9|29
1612785590000|2021-02-08 11:59:50|149962.7|149872.7|149970.2|149880.2|149970.5|149880.5|149959.3|149869.3|24
1612785600000|2021-02-08 12:00:00|149969.5|149879.5|149961.3|149871.3|149970|149880|149959.9|149869.9|32
1612785610000|2021-02-08 12:00:10|149961.4|149871.4|149989|149859|150000.3|149884.8|149961.4|149857|32
1612785620000|2021-02-08 12:00:20|149987|149857|149986.9|149856.9|149988.9|149858.9|149986.2|149856.2|33
1612785630000|2021-02-08 12:00:30|149987.4|149857.4|149998.1|149868.1|149998.1|149868.1|149987.4|149857.4|24
1612785640000|2021-02-08 12:00:40|149998.4|149868.4|149993.4|149863.4|150004|149896.4|149977.5|149863.4|28
1612785650000|2021-02-08 12:00:50|149996.7|149866.7|149995.9|149865.9|149998.3|149868.3|149993.4|149863.4|28
1612785660000|2021-02-08 12:01:00|149997|149867|149981.8|149891.8|150001.8|149892.9|149981.4|149866.8|29
1612785670000|2021-02-08 12:01:10|149982.4|149892.4|149981.9|149891.9|149998.4|149908.4|149974.6|149884.6|29
1612785680000|2021-02-08 12:01:20|149984.4|149894.4|149996.1|149906.1|150003.1|149913.1|149982.4|149892.4|26
1612785690000|2021-02-08 12:01:30|149995.2|149905.2|149980.1|149890.1|149995.6|149905.6|149978.5|149888.5|26
1612785700000|2021-02-08 12:01:40|149978.3|149888.3|149991.7|149861.7|149991.7|149888.3|149964.2|149857.8|27
1612785710000|2021-02-08 12:01:50|149990.7|149860.7|149962.1|149872.1|149990.7|149873.6|149959.7|149860.7|24
1612785720000|2021-02-08 12:02:00|149963.3|149873.3|149962.7|149872.7|149963.3|149873.3|149959.6|149869.6|16
1612785730000|2021-02-08 12:02:10|149963.5|149873.5|149972.5|149882.5|149977|149887|149961.3|149871.3|30
1612785740000|2021-02-08 12:02:20|149972.2|149882.2|149992.1|149902.1|150024.8|149918.1|149970.6|149880.6|35
1612785750000|2021-02-08 12:02:30|149988.7|149898.7|150003.6|149913.6|150004.8|149914.8|149988.7|149898.7|25
1612785760000|2021-02-08 12:02:40|150004.6|149914.6|150006|149916|150009.8|149919.8|150004.6|149914.6|29
1612785770000|2021-02-08 12:02:50|150005.5|149915.5|149976.7|149886.7|150005.8|149915.8|149975.2|149885.2|33
1612785780000|2021-02-08 12:03:00|149996.1|149866.1|149970.5|149880.5|149996.1|149889.2|149970.5|149865.1|32
1612785790000|2021-02-08 12:03:10|149970.3|149880.3|150004|149914|150004.2|149914.2|149970.3|149880.3|31
1612785800000|2021-02-08 12:03:20|150003.1|149913.1|150010.4|149920.4|150011.9|149921.9|150002.7|149912.7|27
1612785810000|2021-02-08 12:03:30|150011.6|149921.6|149982.1|149892.1|150015|149925|149982.1|149892.1|30
1612785820000|2021-02-08 12:03:40|149981.7|149891.7|149976.6|149886.6|149986.1|149896.1|149973|149883|33
1612785830000|2021-02-08 12:03:50|149975.1|149885.1|149998.3|149908.3|149998.6|149908.6|149974|149884|31
1612785840000|2021-02-08 12:04:00|149999.7|149909.7|150003.6|149913.6|150021.2|149913.6|149998.6|149887.8|31
1612785850000|2021-02-08 12:04:10|150004.2|149914.2|150000.2|149910.2|150006.1|149916.1|149999.8|149909.8|26
1612785860000|2021-02-08 12:04:20|149999|149909|149999.4|149909.4|150001.9|149911.9|149997.2|149907.2|32
1612785870000|2021-02-08 12:04:30|149996.4|149906.4|149988.5|149898.5|150023.3|149911.7|149986.6|149884.6|30
1612785880000|2021-02-08 12:04:40|149990.2|149900.2|149985.8|149895.8|149990.2|149900.2|149977.9|149887.9|34
1612785890000|2021-02-08 12:04:50|149986.1|149896.1|149977.3|149887.3|149986.1|149896.1|149975|149885|27
1612785900000|2021-02-08 12:05:00|149977|149887|149978.2|149888.2|149979.2|149889.2|149974|149884|30
1612785910000|2021-02-08 12:05:10|149977.5|149887.5|149983.7|149893.7|149983.7|149893.7|149977.5|149887.5|25
1612785920000|2021-02-08 12:05:20|149984.2|149894.2|149970.3|149880.3|149984.6|149894.6|149968.2|149878.2|25
1612785930000|2021-02-08 12:05:30|149970.2|149880.2|149970.9|149880.9|149990.9|149900.9|149970.2|149880.2|30
1612785940000|2021-02-08 12:05:40|149970.3|149880.3|149994.6|149864.6|149997.8|149885.3|149970.3|149858.9|31
1612785950000|2021-02-08 12:05:50|149995.3|149865.3|149996.1|149866.1|149998.3|149868.3|149993|149863|28
1612785960000|2021-02-08 12:06:00|149995.4|149865.4|149983.6|149853.6|149995.9|149865.9|149983.6|149853.6|29
1612785970000|2021-02-08 12:06:10|149983.8|149853.8|149931|149801|149985.7|149855.7|149923.4|149793.4|36
1612785980000|2021-02-08 12:06:20|149930.7|149800.7|149941.5|149811.5|149946.5|149816.5|149930.7|149800.7|32
1612785990000|2021-02-08 12:06:30|149941.9|149811.9|149941.2|149811.2|149945.6|149826.4|149916.4|149807.9|18
1612786000000|2021-02-08 12:06:40|149939.6|149809.6|149928.1|149838.1|149942.5|149838.1|149917.2|149808.9|30
1612786010000|2021-02-08 12:06:50|149930|149840|149929.7|149839.7|149930.3|149840.3|149927.7|149837.7|28
1612786020000|2021-02-08 12:07:00|149929.4|149839.4|149927.9|149837.9|149929.8|149839.8|149926.9|149836.9|21
1612786030000|2021-02-08 12:07:10|149928.1|149838.1|149933.9|149843.9|149933.9|149843.9|149927.6|149837.6|26
1612786040000|2021-02-08 12:07:20|149930.2|149840.2|149932.9|149842.9|149932.9|149842.9|149928.1|149838.1|24
1612786050000|2021-02-08 12:07:30|149933.3|149843.3|149932.7|149842.7|149937.1|149847.1|149931.4|149841.4|17
1612786060000|2021-02-08 12:07:40|149932.6|149842.6|149946.9|149856.9|149947.7|149857.7|149927.5|149837.5|24
1612786070000|2021-02-08 12:07:50|149950.1|149860.1|149938.1|149848.1|149951.4|149861.4|149935.9|149845.9|21
1612786080000|2021-02-08 12:08:00|149939.1|149849.1|149921.9|149831.9|149939.8|149849.8|149915.3|149825.3|23
1612786090000|2021-02-08 12:08:10|149924.1|149834.1|149917|149787|149926.9|149836.9|149915.6|149787|26
1612786100000|2021-02-08 12:08:20|149926|149796|149910.6|149820.6|149933.1|149820.9|149908.7|149787.9|21
1612786110000|2021-02-08 12:08:30|149907.5|149817.5|149916.5|149826.5|149920|149830|149907.5|149817.5|19
1612786120000|2021-02-08 12:08:40|149916.7|149826.7|149905.2|149815.2|149917.7|149827.7|149899.6|149809.6|11
1612786130000|2021-02-08 12:08:50|149905.8|149815.8|149916.9|149826.9|149917.5|149827.5|149905.8|149815.8|19
1612786140000|2021-02-08 12:09:00|149913.1|149823.1|149956|149826|149965.6|149860.3|149912.1|149822.1|26
1612786150000|2021-02-08 12:09:10|149959.5|149829.5|149955.3|149825.3|149965.4|149835.4|149953.9|149823.9|22
1612786160000|2021-02-08 12:09:20|149957.5|149827.5|149959.3|149829.3|149960.7|149830.7|149947.7|149817.7|18
1612786170000|2021-02-08 12:09:30|149957.7|149827.7|149956.8|149826.8|149968.5|149850.4|149932.9|149819.1|29
1612786180000|2021-02-08 12:09:40|149943.5|149853.5|149944.2|149854.2|149944.5|149854.5|149941.2|149851.2|22
1612786190000|2021-02-08 12:09:50|149944.1|149854.1|149944.5|149854.5|149944.9|149854.9|149944|149854|21
1612786200000|2021-02-08 12:10:00|149945.1|149855.1|149943.9|149853.9|149949.7|149859.7|149935.4|149845.4|19
1612786210000|2021-02-08 12:10:10|149944.1|149854.1|149937.6|149807.6|149950.2|149854.1|149937.6|149807.6|33
1612786220000|2021-02-08 12:10:20|149938.5|149808.5|149946|149816|149950.4|149820.4|149938.5|149808.5|33
1612786230000|2021-02-08 12:10:30|149946.3|149816.3|149947.2|149817.2|149949.7|149819.7|149941.3|149811.3|31
1612786240000|2021-02-08 12:10:40|149948.2|149818.2|149924.7|149794.7|149952|149822|149911.3|149781.3|29
1612786250000|2021-02-08 12:10:50|149905.5|149815.5|149909.3|149819.3|149911.4|149821.4|149903.4|149813.4|21
1612786260000|2021-02-08 12:11:00|149909.7|149819.7|149924.1|149794.1|149926.2|149820.4|149894.5|149774.3|16
1612786270000|2021-02-08 12:11:10|149923.3|149793.3|149914.9|149824.9|149927.7|149828.9|149912.9|149793.3|20
1612786280000|2021-02-08 12:11:20|149914.1|149824.1|149923.9|149793.9|149923.9|149827.1|149913.8|149793.9|16
1612786290000|2021-02-08 12:11:30|149922.8|149792.8|149926.4|149796.4|149926.4|149796.4|149921.8|149791.8|13
1612786300000|2021-02-08 12:11:40|149925.8|149795.8|149906.9|149816.9|149926.2|149821.7|149900.8|149793.1|17
1612786310000|2021-02-08 12:11:50|149909.7|149819.7|149908.8|149818.8|149912|149822|149908.2|149818.2|21
1612786320000|2021-02-08 12:12:00|149909.2|149819.2|149910.2|149820.2|149911.6|149821.6|149909.2|149819.2|11
1612786330000|2021-02-08 12:12:10|149909.8|149819.8|149884.1|149754.1|149910.3|149820.3|149871|149741|29
1612786340000|2021-02-08 12:12:20|149882.8|149752.8|149874.4|149784.4|149885.3|149792.8|149857.9|149747|28
1612786350000|2021-02-08 12:12:30|149875.8|149785.8|149850.5|149720.5|149886.5|149788.7|149835.3|149705.3|28
1612786360000|2021-02-08 12:12:40|149837.6|149707.6|149845.7|149715.7|149848.8|149718.8|149828.5|149698.5|32
1612786370000|2021-02-08 12:12:50|149845.1|149715.1|149852.6|149722.6|149854.4|149724.4|149845.1|149715.1|16
1612786380000|2021-02-08 12:13:00|149851|149721|149839|149749|149852.7|149749|149839|149715.5|16
1612786390000|2021-02-08 12:13:10|149840.4|149750.4|149845.7|149755.7|149848.3|149758.3|149840.3|149750.3|30
1612786400000|2021-02-08 12:13:20|149844.8|149754.8|149839.9|149749.9|149846.7|149756.7|149839.3|149749.3|21
1612786410000|2021-02-08 12:13:30|149838.8|149748.8|149839.2|149749.2|149841.9|149751.9|149838.7|149748.7|14
1612786420000|2021-02-08 12:13:40|149838.8|149748.8|149836.9|149746.9|149839.4|149749.4|149834.6|149744.6|24
1612786430000|2021-02-08 12:13:50|149836.6|149746.6|149837.2|149747.2|149839.9|149749.9|149836.3|149746.3|15
1612786440000|2021-02-08 12:14:00|149837.9|149747.9|149835.7|149745.7|149838.9|149748.9|149833.8|149743.8|20
1612786450000|2021-02-08 12:14:10|149834.8|149744.8|149862.4|149732.4|149877.7|149769.9|149834.1|149732.4|31
1612786460000|2021-02-08 12:14:20|149865.2|149735.2|149822.5|149692.5|149865.2|149735.2|149808.6|149678.6|40
1612786470000|2021-02-08 12:14:30|149813.5|149683.5|149794.8|149664.8|149822.2|149692.2|149792.8|149662.8|38
1612786480000|2021-02-08 12:14:40|149793.3|149663.3|149793.2|149663.2|149798|149668|149789.7|149659.7|38
1612786490000|2021-02-08 12:14:50|149793.8|149663.8|149787.2|149657.2|149794.5|149664.5|149787.2|149657.2|23
1612786500000|2021-02-08 12:15:00|149788.5|149658.5|149800.8|149670.8|149811.2|149681.2|149788.5|149658.5|32
1612786510000|2021-02-08 12:15:10|149802|149672|149786.5|149656.5|149806.6|149676.6|149783.8|149653.8|27
1612786520000|2021-02-08 12:15:20|149785.6|149655.6|149783.6|149653.6|149787.3|149657.3|149782.9|149652.9|19
1612786530000|2021-02-08 12:15:30|149783.3|149653.3|149792.1|149662.1|149793|149663|149781.5|149651.5|25
1612786540000|2021-02-08 12:15:40|149792|149662|149782.9|149652.9|149794|149664|149781.4|149651.4|23
1612786550000|2021-02-08 12:15:50|149781.8|149651.8|149803.1|149673.1|149808|149678|149781.8|149651.8|32
1612786560000|2021-02-08 12:16:00|149801|149671|149791.9|149661.9|149801|149679.7|149761.8|149656|38
1612786570000|2021-02-08 12:16:10|149793.2|149663.2|149809.2|149679.2|149812|149682|149792.8|149662.8|37
1612786580000|2021-02-08 12:16:20|149808.7|149678.7|149796.3|149666.3|149810|149684.9|149774.9|149665.5|28
1612786590000|2021-02-08 12:16:30|149796.8|149666.8|149810|149680|149810|149699.9|149774.8|149663.9|24
1612786600000|2021-02-08 12:16:40|149809.7|149679.7|149788.8|149698.8|149809.7|149698.9|149786.3|149679.7|18
1612786610000|2021-02-08 12:16:50|149788.5|149698.5|149776.4|149686.4|149789|149699|149769|149679|26
1612786620000|2021-02-08 12:17:00|149777.6|149687.6|149880.7|149750.7|149880.7|149750.7|149776.6|149686.6|36
1612786630000|2021-02-08 12:17:10|149880.3|149750.3|149879.2|149749.2|149881.7|149751.7|149872|149742|30
1612786640000|2021-02-08 12:17:20|149878.5|149748.5|149861.9|149731.9|149886.5|149756.5|149856.2|149726.2|29
1612786650000|2021-02-08 12:17:30|149865.7|149735.7|149844.8|149714.8|149865.7|149735.7|149840.5|149710.5|26
1612786660000|2021-02-08 12:17:40|149845.3|149715.3|149847|149717|149851.7|149721.7|149841.9|149711.9|21
1612786670000|2021-02-08 12:17:50|149848.4|149718.4|149855|149725|149855|149725|149846.5|149716.5|25
1612786680000|2021-02-08 12:18:00|149834.7|149744.7|149863.8|149773.8|149863.8|149773.8|149831.1|149741.1|25
1612786690000|2021-02-08 12:18:10|149862.9|149772.9|149858|149768|149863.8|149773.8|149857.4|149767.4|17
1612786700000|2021-02-08 12:18:20|149858.8|149768.8|149854.6|149764.6|149858.8|149768.8|149848.8|149758.8|26
1612786710000|2021-02-08 12:18:30|149853.9|149763.9|149854.9|149764.9|149855.2|149765.2|149850.7|149760.7|21
1612786720000|2021-02-08 12:18:40|149856|149766|149854.1|149764.1|149856.8|149766.8|149852.7|149762.7|15
1612786730000|2021-02-08 12:18:50|149853.9|149763.9|149856.4|149766.4|149860.4|149770.4|149848.6|149758.6|15
1612786740000|2021-02-08 12:19:00|149856.9|149766.9|149856.3|149766.3|149858.6|149768.6|149853.1|149763.1|22
1612786750000|2021-02-08 12:19:10|149844.5|149754.5|149846.2|149756.2|149873.7|149766.2|149844.5|149740.3|27
1612786760000|2021-02-08 12:19:20|149853|149763|149883.9|149753.9|149891.8|149763|149846.8|149746.9|33
1612786770000|2021-02-08 12:19:30|149891.7|149761.7|149894.7|149764.7|149897.4|149767.4|149877.7|149747.7|32
1612786780000|2021-02-08 12:19:40|149893.3|149763.3|149887.9|149757.9|149902.6|149772.6|149886.6|149756.6|29
1612786790000|2021-02-08 12:19:50|149888.9|149758.9|149907.9|149777.9|149916.3|149809.4|149877.4|149757.1|30
1612786800000|2021-02-08 12:20:00|149907.2|149777.2|149885.6|149795.6|149914|149797.6|149885|149770.7|19
1612786810000|2021-02-08 12:20:10|149885.9|149795.9|149883.4|149793.4|149891.6|149801.6|149883.2|149793.2|19
1612786820000|2021-02-08 12:20:20|149882.9|149792.9|149844.4|149754.4|149897.5|149793.7|149841.1|149732.8|32
1612786830000|2021-02-08 12:20:30|149842.8|149752.8|149841|149751|149843.9|149753.9|149838.2|149748.2|25
1612786840000|2021-02-08 12:20:40|149839|149749|149836.3|149746.3|149841.5|149751.5|149835|149745|23
1612786850000|2021-02-08 12:20:50|149837.4|149747.4|149842|149752|149842.5|149752.5|149837.4|149747.4|17
1612786860000|2021-02-08 12:21:00|149841.6|149751.6|149841|149751|149842|149752|149840.7|149750.7|20
1612786870000|2021-02-08 12:21:10|149840.8|149750.8|149840.9|149750.9|149841.3|149751.3|149840.7|149750.7|19
1612786880000|2021-02-08 12:21:20|149841.4|149751.4|149856.6|149766.6|149861.7|149771.7|149841|149751|22
1612786890000|2021-02-08 12:21:30|149856.5|149766.5|149843.9|149753.9|149860.4|149770.4|149841.9|149751.9|26
1612786900000|2021-02-08 12:21:40|149840.6|149750.6|149840.9|149750.9|149848.9|149758.9|149840.6|149750.6|21
1612786910000|2021-02-08 12:21:50|149840.7|149750.7|149801.4|149711.4|149840.9|149750.9|149794.5|149683.1|28
1612786920000|2021-02-08 12:22:00|149800.7|149710.7|149838.4|149708.4|149841.2|149731.6|149800.7|149707.5|22
1612786930000|2021-02-08 12:22:10|149841.4|149711.4|149857.5|149727.5|149872.8|149742.8|149841.4|149711.4|34
1612786940000|2021-02-08 12:22:20|149857.7|149727.7|149812.6|149682.6|149857.7|149727.7|149809.2|149679.2|30
1612786950000|2021-02-08 12:22:30|149812|149682|149813.4|149683.4|149816.9|149686.9|149811.6|149681.6|26
1612786960000|2021-02-08 12:22:40|149813.9|149683.9|149811|149681|149815.6|149685.6|149807.2|149677.2|24
1612786970000|2021-02-08 12:22:50|149810.3|149680.3|149791.3|149701.3|149811.2|149702.2|149787.9|149677.8|21
1612786980000|2021-02-08 12:23:00|149790.1|149700.1|149771.6|149641.6|149791.9|149701.9|149757.1|149627.1|30
1612786990000|2021-02-08 12:23:10|149775.3|149645.3|149779.3|149649.3|149785.3|149655.3|149773.5|149643.5|37
1612787000000|2021-02-08 12:23:20|149781.5|149651.5|149799.4|149669.4|149818.5|149705.9|149778.1|149650.2|29
1612787010000|2021-02-08 12:23:30|149800.5|149670.5|149799.5|149669.5|149810.6|149680.6|149799|149669|32
1612787020000|2021-02-08 12:23:40|149799.9|149669.9|149783.3|149653.3|149800.3|149670.3|149782.7|149652.7|19
1612787030000|2021-02-08 12:23:50|149783.6|149653.6|149763.3|149673.3|149783.6|149674.4|149761|149652.9|18
1612787040000|2021-02-08 12:24:00|149764.4|149674.4|149788.1|149658.1|149791.7|149674.4|149763.8|149648.9|21
1612787050000|2021-02-08 12:24:10|149789.5|149659.5|149789.8|149659.8|149791.2|149661.2|149786.9|149656.9|24
1612787060000|2021-02-08 12:24:20|149788.7|149658.7|149741.4|149611.4|149788.7|149676|149737.1|149607.1|33
1612787070000|2021-02-08 12:24:30|149740.4|149610.4|149725.2|149635.2|149748.4|149636.3|149719.2|149610.4|24
1612787080000|2021-02-08 12:24:40|149725.1|149635.1|149724.6|149634.6|149726.5|149636.5|149721.7|149631.7|18
1612787090000|2021-02-08 12:24:50|149724.5|149634.5|149828.4|149698.4|149835.5|149705.5|149724.5|149634.5|31
1612787100000|2021-02-08 12:25:00|149827.2|149697.2|149835.2|149705.2|149840.3|149710.3|149823.2|149693.2|24
1612787110000|2021-02-08 12:25:10|149842.1|149712.1|149864.7|149734.7|149874|149744|149821.7|149708.8|34
1612787120000|2021-02-08 12:25:20|149864.4|149734.4|149845.4|149715.4|149869.6|149739.6|149845.4|149715.4|32
1612787130000|2021-02-08 12:25:30|149851.3|149721.3|149856.6|149726.6|149856.6|149726.6|149846|149716|24
1612787140000|2021-02-08 12:25:40|149853.8|149723.8|149845.9|149715.9|149855|149725|149845.9|149715.9|29
1612787150000|2021-02-08 12:25:50|149846.7|149716.7|149861.6|149731.6|149863.8|149733.8|149834.9|149704.9|33
1612787160000|2021-02-08 12:26:00|149865.4|149735.4|149872.5|149742.5|149873.1|149743.1|149857.3|149727.3|32
1612787170000|2021-02-08 12:26:10|149872.4|149742.4|149824.7|149734.7|149874.3|149744.3|149819.4|149708.3|27
1612787180000|2021-02-08 12:26:20|149825.9|149735.9|149826|149736|149826|149736|149825.4|149735.4|15
1612787190000|2021-02-08 12:26:30|149826.1|149736.1|149819.7|149729.7|149826.1|149736.1|149819|149729|14
1612787200000|2021-02-08 12:26:40|149819.6|149729.6|149819.1|149729.1|149820.2|149730.2|149817.5|149727.5|17
1612787210000|2021-02-08 12:26:50|149819.3|149729.3|149826.2|149736.2|149826.2|149736.2|149819.3|149729.3|21
1612787220000|2021-02-08 12:27:00|149825.7|149735.7|149836.2|149746.2|149839.7|149749.7|149825.3|149735.3|18
1612787230000|2021-02-08 12:27:10|149836.9|149746.9|149830.9|149740.9|149838.1|149748.1|149829.1|149739.1|24
1612787240000|2021-02-08 12:27:20|149830.7|149740.7|149831|149741|149831.4|149741.4|149830.2|149740.2|17
1612787250000|2021-02-08 12:27:30|149831.5|149741.5|149829.8|149739.8|149831.9|149741.9|149828.7|149738.7|23
1612787260000|2021-02-08 12:27:40|149829.2|149739.2|149830|149740|149835.4|149745.4|149828.1|149738.1|21
1612787270000|2021-02-08 12:27:50|149830.7|149740.7|149833.3|149743.3|149834.6|149744.6|149830.7|149740.7|19
1612787280000|2021-02-08 12:28:00|149833.4|149743.4|149834.5|149744.5|149838.6|149748.6|149833.1|149743.1|23
1612787290000|2021-02-08 12:28:10|149834.6|149744.6|149835.6|149745.6|149835.7|149745.7|149834.3|149744.3|11
1612787300000|2021-02-08 12:28:20|149835|149745|149833.5|149743.5|149835|149745|149831.1|149741.1|18
1612787310000|2021-02-08 12:28:30|149833.4|149743.4|149833.7|149743.7|149833.7|149743.7|149832.9|149742.9|9
1612787320000|2021-02-08 12:28:40|149834|149744|149833.8|149743.8|149834.1|149744.1|149832.6|149742.6|13
1612787330000|2021-02-08 12:28:50|149834.1|149744.1|149828.1|149738.1|149834.1|149744.1|149828.1|149738.1|17
1612787340000|2021-02-08 12:29:00|149830.1|149740.1|149831.1|149741.1|149831.3|149741.3|149827.9|149737.9|23
1612787350000|2021-02-08 12:29:10|149830.7|149740.7|149833.9|149743.9|149835.1|149745.1|149830.3|149740.3|15
1612787360000|2021-02-08 12:29:20|149834.1|149744.1|149958.1|149828.1|149959|149829|149833.9|149743.9|34
1612787370000|2021-02-08 12:29:30|149960.1|149830.1|149948.4|149818.4|149963.5|149833.5|149944|149814|30
1612787380000|2021-02-08 12:29:40|149949.7|149819.7|149968.6|149838.6|149975.6|149845.6|149946.5|149816.5|31
1612787390000|2021-02-08 12:29:50|149968.3|149838.3|149970.4|149880.4|149991.3|149887.8|149965.1|149835.1|31
1612787400000|2021-02-08 12:30:00|149971.9|149881.9|149974.1|149844.1|149976.4|149885.2|149968.5|149841|25
1612787410000|2021-02-08 12:30:10|149974.8|149844.8|149980.4|149850.4|149988.5|149858.5|149969.8|149839.8|25
1612787420000|2021-02-08 12:30:20|149980.2|149850.2|149980.8|149850.8|149988|149858|149979.8|149849.8|20
1612787430000|2021-02-08 12:30:30|149964.7|149834.7|149938.3|149808.3|149964.7|149834.7|149938.2|149808.2|33
1612787440000|2021-02-08 12:30:40|149940.5|149810.5|149938|149808|149944|149814|149935.9|149805.9|20
1612787450000|2021-02-08 12:30:50|149938.3|149808.3|149899.4|149769.4|149938.3|149808.3|149857.2|149727.2|39
1612787460000|2021-02-08 12:31:00|149902.7|149772.7|149869.6|149739.6|149907.5|149777.5|149865.6|149735.6|37
1612787470000|2021-02-08 12:31:10|149869.9|149739.9|149874.8|149744.8|149875.3|149745.3|149869.9|149739.9|26
1612787480000|2021-02-08 12:31:20|149876.3|149746.3|149873.1|149743.1|149879.2|149749.2|149870.8|149740.8|29
1612787490000|2021-02-08 12:31:30|149872.7|149742.7|149824.2|149694.2|149873|149743|149824.2|149694.2|24
1612787500000|2021-02-08 12:31:40|149784|149654|149742.4|149612.4|149786.6|149656.6|149734.2|149604.2|32
1612787510000|2021-02-08 12:31:50|149738|149608|149741.9|149611.9|149745.9|149615.9|149738|149608|24
1612787520000|2021-02-08 12:32:00|149741.4|149611.4|149706.5|149576.5|149743.2|149613.2|149701.3|149571.3|19
1612787530000|2021-02-08 12:32:10|149706.6|149576.6|149750.3|149620.3|149760.3|149630.3|149706.6|149576.6|25
1612787540000|2021-02-08 12:32:20|149750.8|149620.8|149801.1|149671.1|149803.2|149673.2|149730|149620.8|24
1612787550000|2021-02-08 12:32:30|149800.2|149670.2|149796.4|149666.4|149800.6|149670.6|149794.5|149664.5|20
1612787560000|2021-02-08 12:32:40|149796.8|149666.8|149815.7|149685.7|149825.5|149695.5|149794.8|149664.8|33
1612787570000|2021-02-08 12:32:50|149819.5|149689.5|149816.2|149686.2|149822.1|149692.1|149815.8|149685.8|17
1612787580000|2021-02-08 12:33:00|149806.7|149676.7|149835.2|149705.2|149835.4|149705.4|149806.7|149676.7|27
1612787590000|2021-02-08 12:33:10|149835.6|149705.6|149808|149718|149836.2|149718|149805|149695|21
1612787600000|2021-02-08 12:33:20|149800.4|149710.4|149780|149690|149805.6|149715.6|149780|149655.3|16
1612787610000|2021-02-08 12:33:30|149809.2|149679.2|149846.3|149716.3|149852.5|149722.5|149802.4|149672.4|34
1612787620000|2021-02-08 12:33:40|149837.9|149707.9|149831.7|149701.7|149840.6|149710.6|149827.9|149697.9|25
1612787630000|2021-02-08 12:33:50|149830.7|149700.7|149820|149690|149831.3|149701.3|149820|149690|15
1612787640000|2021-02-08 12:34:00|149816.9|149686.9|149816.4|149726.4|149820.9|149726.4|149798.3|149686.9|22
1612787650000|2021-02-08 12:34:10|149813.6|149723.6|149781.3|149691.3|149816.6|149726.6|149770.2|149669.3|25
1612787660000|2021-02-08 12:34:20|149781.2|149691.2|149779.9|149689.9|149782|149692|149772.4|149682.4|14
1612787670000|2021-02-08 12:34:30|149779.6|149689.6|149778.8|149688.8|149781.4|149691.4|149774.5|149684.5|16
1612787680000|2021-02-08 12:34:40|149776.9|149686.9|149713.3|149583.3|149777.8|149687.8|149713.3|149583.3|33
1612787690000|2021-02-08 12:34:50|149713.4|149583.4|149709|149579|149728.3|149598.3|149709|149579|35
1612787700000|2021-02-08 12:35:00|149704.7|149574.7|149714.7|149584.7|149718.3|149588.3|149704|149574|36
1612787710000|2021-02-08 12:35:10|149719.3|149589.3|149708.1|149578.1|149720|149590|149697.8|149567.8|31
1612787720000|2021-02-08 12:35:20|149704.9|149574.9|149710.6|149580.6|149713.5|149583.5|149704.1|149574.1|16
1612787730000|2021-02-08 12:35:30|149709.9|149579.9|149719|149589|149755.3|149625.3|149682.7|149578.4|39
1612787740000|2021-02-08 12:35:40|149715.4|149585.4|149727.8|149597.8|149734|149604|149715.4|149585.4|33
1612787750000|2021-02-08 12:35:50|149726.4|149596.4|149705|149615|149729.8|149615|149705|149590.5|14
1612787760000|2021-02-08 12:36:00|149710.7|149620.7|149830|149700|149830|149700|149707.5|149617.5|32
1612787770000|2021-02-08 12:36:10|149832|149702|149857.2|149727.2|149867.6|149737.6|149832|149702|37
1612787780000|2021-02-08 12:36:20|149859.7|149729.7|149837.5|149707.5|149859.7|149729.7|149835.8|149705.8|36
1612787790000|2021-02-08 12:36:30|149834.8|149704.8|149833.7|149703.7|149841.2|149711.2|149828.4|149698.4|37
1612787800000|2021-02-08 12:36:40|149836.3|149706.3|149821.1|149691.1|149836.6|149706.6|149819.2|149689.2|35
1612787810000|2021-02-08 12:36:50|149821|149691|149809.9|149679.9|149822|149692|149806.3|149676.3|37
1612787820000|2021-02-08 12:37:00|149810.4|149680.4|149807.5|149677.5|149818.5|149688.5|149804.8|149674.8|33
1612787830000|2021-02-08 12:37:10|149807.1|149677.1|149789.5|149699.5|149810.4|149700.6|149788.3|149674.5|24
1612787840000|2021-02-08 12:37:20|149788.9|149698.9|149779.4|149689.4|149790.5|149700.5|149779.1|149689.1|21
1612787850000|2021-02-08 12:37:30|149778|149688|149878.3|149748.3|149879.1|149749.1|149778|149688|27
1612787860000|2021-02-08 12:37:40|149878.2|149748.2|149847|149717|149878.2|149748.2|149844.8|149714.8|29
1612787870000|2021-02-08 12:37:50|149788|149658|149765.8|149635.8|149788|149658|149741.8|149611.8|39
1612787880000|2021-02-08 12:38:00|149762.3|149632.3|149758.7|149628.7|149767|149637|149757.4|149627.4|34
1612787890000|2021-02-08 12:38:10|149757.2|149627.2|149715.2|149585.2|149758.4|149628.4|149708.5|149578.5|35
1612787900000|2021-02-08 12:38:20|149720.1|149590.1|149736.4|149606.4|149737.4|149607.4|149701.6|149571.6|39
1612787910000|2021-02-08 12:38:30|149736.3|149606.3|149718.9|149588.9|149740.6|149610.6|149692.1|149562.1|36
1612787920000|2021-02-08 12:38:40|149719.2|149589.2|149742|149612|149742|149612|149716.3|149586.3|35
1612787930000|2021-02-08 12:38:50|149742.2|149612.2|149756|149626|149756|149626|149741|149611|20
1612787940000|2021-02-08 12:39:00|149755.7|149625.7|149749.1|149619.1|149756.5|149626.5|149740.1|149610.1|35
1612787950000|2021-02-08 12:39:10|149749.3|149619.3|149733.4|149603.4|149749.8|149619.8|149731.2|149601.2|35
1612787960000|2021-02-08 12:39:20|149734.4|149604.4|149721.8|149591.8|149734.4|149604.4|149720.4|149590.4|29
1612787970000|2021-02-08 12:39:30|149720.3|149590.3|149721.2|149591.2|149721.7|149591.7|149719.2|149589.2|20
1612787980000|2021-02-08 12:39:40|149721.7|149591.7|149722.5|149592.5|149723.8|149593.8|149716.2|149586.2|25
1612787990000|2021-02-08 12:39:50|149723.1|149593.1|149751.5|149621.5|149755.6|149625.6|149713.6|149583.6|33
1612788000000|2021-02-08 12:40:00|149752.6|149622.6|149749.3|149619.3|149752.6|149622.6|149742.8|149612.8|27
1612788010000|2021-02-08 12:40:10|149749.9|149619.9|149798.7|149668.7|149808.4|149678.4|149749.9|149619.9|32
1612788020000|2021-02-08 12:40:20|149796.5|149666.5|149742.6|149612.6|149805.7|149675.7|149736.6|149606.6|37
1612788030000|2021-02-08 12:40:30|149736.4|149606.4|149738.9|149608.9|149747.9|149617.9|149729.8|149599.8|25
1612788040000|2021-02-08 12:40:40|149739.3|149609.3|149733.6|149603.6|149745.3|149615.3|149733.5|149603.5|17
1612788050000|2021-02-08 12:40:50|149733.7|149603.7|149784.3|149654.3|149795|149665|149733.6|149603.6|22
1612788060000|2021-02-08 12:41:00|149784.5|149654.5|149812.4|149682.4|149816|149686.8|149764|149652.4|26
1612788070000|2021-02-08 12:41:10|149810|149680|149802.7|149672.7|149827.1|149697.1|149802.7|149672.7|32
1612788080000|2021-02-08 12:41:20|149803.2|149673.2|149851.6|149721.6|149852.9|149722.9|149791.8|149661.8|35
1612788090000|2021-02-08 12:41:30|149845.3|149715.3|149856.2|149726.2|149856.2|149739.1|149826.8|149713.9|30
1612788100000|2021-02-08 12:41:40|149869.9|149739.9|149872|149742|149887.5|149757.5|149868.2|149738.2|32
1612788110000|2021-02-08 12:41:50|149869.8|149739.8|149857.8|149727.8|149869.8|149739.8|149847.6|149717.6|33
1612788120000|2021-02-08 12:42:00|149850.9|149720.9|149862.6|149732.6|149876.5|149746.5|149850.9|149720.9|29
1612788130000|2021-02-08 12:42:10|149862.2|149732.2|149858.9|149728.9|149869.6|149739.6|149846.6|149716.6|33
1612788140000|2021-02-08 12:42:20|149858.2|149728.2|149856.6|149726.6|149864.4|149734.4|149854|149724|28
1612788150000|2021-02-08 12:42:30|149856|149726|149873|149743|149880.4|149750.4|149849.7|149719.7|28
1612788160000|2021-02-08 12:42:40|149876.8|149746.8|149859.2|149729.2|149898|149748.5|149859.2|149692.7|27
1612788170000|2021-02-08 12:42:50|149860.1|149730.1|149872.7|149742.7|149881.7|149751.7|149860.1|149730.1|23
1612788180000|2021-02-08 12:43:00|149874.3|149744.3|149890|149760|149890|149760|149868.5|149738.5|31
1612788190000|2021-02-08 12:43:10|149891.4|149761.4|149891.8|149761.8|149892.8|149762.8|149869.3|149739.3|28
1612788200000|2021-02-08 12:43:20|149893.9|149763.9|149869.5|149739.5|149893.9|149763.9|149860|149730|34
1612788210000|2021-02-08 12:43:30|149870.3|149740.3|149881.4|149751.4|149884.1|149754.1|149867.4|149737.4|31
1612788220000|2021-02-08 12:43:40|149882.7|149752.7|149885.4|149755.4|149894.6|149764.6|149876|149746|33
1612788230000|2021-02-08 12:43:50|149884.8|149754.8|149885.6|149755.6|149889.3|149759.3|149882.7|149752.7|24
1612788240000|2021-02-08 12:44:00|149884.8|149754.8|149904.9|149774.9|149918.9|149788.9|149884.6|149754.6|25
1612788250000|2021-02-08 12:44:10|149907.3|149777.3|149902|149772|149908.1|149778.1|149891.7|149761.7|30
1612788260000|2021-02-08 12:44:20|149898.4|149768.4|149899.6|149769.6|149912.4|149782.4|149894|149764|30
1612788270000|2021-02-08 12:44:30|149901.1|149771.1|149903.8|149773.8|149906.6|149776.6|149895.8|149765.8|34
1612788280000|2021-02-08 12:44:40|149902.5|149772.5|149916.1|149786.1|149921.7|149791.7|149900.3|149770.3|33
1612788290000|2021-02-08 12:44:50|149914.1|149784.1|149897.1|149767.1|149934.6|149804.6|149892.5|149762.5|29
1612788300000|2021-02-08 12:45:00|149906.1|149776.1|149903.8|149773.8|149906.1|149776.1|149893.3|149763.3|32
1612788310000|2021-02-08 12:45:10|149901.7|149771.7|149896.6|149766.6|149901.7|149771.7|149895.3|149765.3|17
1612788320000|2021-02-08 12:45:20|149897|149767|149894.4|149764.4|149899.8|149769.8|149894.4|149764.4|20
1612788330000|2021-02-08 12:45:30|149894.6|149764.6|149896.7|149766.7|149901.2|149771.2|149876.6|149746.6|29
1612788340000|2021-02-08 12:45:40|149897.1|149767.1|149890.5|149760.5|149897.1|149767.1|149875.8|149745.8|28
1612788350000|2021-02-08 12:45:50|149892.1|149762.1|149886.3|149756.3|149894.8|149764.8|149886.1|149756.1|23
1612788360000|2021-02-08 12:46:00|149890.9|149760.9|149876|149746|149890.9|149760.9|149853.6|149723.6|39
1612788370000|2021-02-08 12:46:10|149877.8|149747.8|149868.5|149738.5|149877.8|149747.8|149856.1|149726.1|37
1612788380000|2021-02-08 12:46:20|149871.4|149741.4|149886.7|149756.7|149891.7|149761.7|149871.4|149741.4|32
1612788390000|2021-02-08 12:46:30|149886.5|149756.5|149895.4|149765.4|149899.7|149769.7|149884.3|149754.3|33
1612788400000|2021-02-08 12:46:40|149896.2|149766.2|149900.1|149770.1|149900.5|149770.5|149890.4|149760.4|25
1612788410000|2021-02-08 12:46:50|149899.3|149769.3|149875.5|149745.5|149900.9|149770.9|149874.4|149744.4|25
1612788420000|2021-02-08 12:47:00|149875|149745|149859.7|149729.7|149880.3|149750.3|149858.9|149728.9|30
1612788430000|2021-02-08 12:47:10|149859.6|149729.6|149862.4|149732.4|149863.2|149733.2|149859|149729|28
1612788440000|2021-02-08 12:47:20|149861.9|149731.9|149882.2|149752.2|149883.8|149753.8|149859.9|149729.9|30
1612788450000|2021-02-08 12:47:30|149883.2|149753.2|149860|149730|149883.2|149753.2|149857|149727|26
1612788460000|2021-02-08 12:47:40|149859.2|149729.2|149863.2|149733.2|149864.2|149734.2|149848.8|149718.8|32
1612788470000|2021-02-08 12:47:50|149863|149733|149855.6|149725.6|149865.5|149735.5|149855.6|149725.6|28
1612788480000|2021-02-08 12:48:00|149855.7|149725.7|149868.7|149738.7|149869.9|149739.9|149853.6|149723.6|32
1612788490000|2021-02-08 12:48:10|149868.8|149738.8|149850.5|149720.5|149871.7|149741.7|149835.1|149705.1|31
1612788500000|2021-02-08 12:48:20|149850.6|149720.6|149856.3|149726.3|149856.7|149726.7|149850|149720|31
1612788510000|2021-02-08 12:48:30|149849|149719|149840.8|149710.8|149849|149719|149834|149704|34
1612788520000|2021-02-08 12:48:40|149844.5|149714.5|149844.5|149714.5|149847|149717|149838.4|149708.4|31
1612788530000|2021-02-08 12:48:50|149844.2|149714.2|149849.6|149719.6|149850.1|149720.1|149844.2|149714.2|26
1612788540000|2021-02-08 12:49:00|149849.3|149719.3|149832.3|149702.3|149849.3|149719.3|149832.3|149702.3|34
1612788550000|2021-02-08 12:49:10|149832|149702|149819.9|149689.9|149832|149702|149819.9|149689.9|34
1612788560000|2021-02-08 12:49:20|149818.8|149688.8|149810.2|149680.2|149818.8|149688.8|149809.7|149679.7|28
1612788570000|2021-02-08 12:49:30|149809.5|149679.5|149800.5|149670.5|149809.5|149679.5|149786.8|149656.8|30
1612788580000|2021-02-08 12:49:40|149800.6|149670.6|149805.2|149675.2|149805.2|149675.2|149798.2|149668.2|25
1612788590000|2021-02-08 12:49:50|149805.7|149675.7|149805.3|149675.3|149806.4|149676.4|149804.5|149674.5|17
1612788600000|2021-02-08 12:50:00|149805|149675|149801.5|149671.5|149807.5|149677.5|149800.5|149670.5|34
1612788610000|2021-02-08 12:50:10|149802.4|149672.4|149778.3|149648.3|149802.4|149672.4|149778.3|149648.3|36
1612788620000|2021-02-08 12:50:20|149777.5|149647.5|149771.3|149641.3|149782.3|149652.3|149770|149640|28
1612788630000|2021-02-08 12:50:30|149769.3|149639.3|149767.7|149637.7|149769.4|149639.4|149767|149637|25
1612788640000|2021-02-08 12:50:40|149768.2|149638.2|149763.9|149633.9|149769.2|149639.2|149763.1|149633.1|28
1612788650000|2021-02-08 12:50:50|149764.2|149634.2|149765.1|149635.1|149765.1|149635.1|149763.4|149633.4|28
1612788660000|2021-02-08 12:51:00|149764.5|149634.5|149767|149637|149768.1|149638.1|149764.1|149634.1|25
1612788670000|2021-02-08 12:51:10|149766.9|149636.9|149767.6|149637.6|149768.2|149638.2|149761.3|149631.3|27
1612788680000|2021-02-08 12:51:20|149768.3|149638.3|149765.9|149635.9|149770.3|149640.3|149764.7|149634.7|29
1612788690000|2021-02-08 12:51:30|149767|149637|149765|149635|149769.4|149639.4|149765|149635|27
1612788700000|2021-02-08 12:51:40|149765.4|149635.4|149779|149649|149782.8|149652.8|149765.4|149635.4|31
1612788710000|2021-02-08 12:51:50|149779.3|149649.3|149774.8|149644.8|149781.4|149651.4|149774.8|149644.8|26
1612788720000|2021-02-08 12:52:00|149774.2|149644.2|149764|149634|149774.3|149644.3|149763.5|149633.5|28
1612788730000|2021-02-08 12:52:10|149764.2|149634.2|149764.9|149634.9|149767.6|149637.6|149764|149634|28
1612788740000|2021-02-08 12:52:20|149765.4|149635.4|149766.2|149636.2|149767.8|149637.8|149764.9|149634.9|30
1612788750000|2021-02-08 12:52:30|149766.5|149636.5|149767.3|149637.3|149769.6|149639.6|149763|149633|30
1612788760000|2021-02-08 12:52:40|149769.8|149639.8|149715|149585|149769.9|149639.9|149709.3|149579.3|36
1612788770000|2021-02-08 12:52:50|149710.9|149580.9|149689.4|149559.4|149714.5|149584.5|149685|149555|29
1612788780000|2021-02-08 12:53:00|149687.8|149557.8|149691.2|149561.2|149696.2|149566.2|149686.6|149556.6|24
1612788790000|2021-02-08 12:53:10|149691|149561|149693.1|149563.1|149694|149564|149689.2|149559.2|18
1612788800000|2021-02-08 12:53:20|149693.2|149563.2|149614.3|149484.3|149694.4|149564.4|149611.7|149481.7|27
1612788810000|2021-02-08 12:53:30|149614.5|149484.5|149626.9|149496.9|149626.9|149496.9|149611.2|149481.2|31
1612788820000|2021-02-08 12:53:40|149627|149497|149636.4|149506.4|149637.9|149507.9|149627|149497|18
1612788830000|2021-02-08 12:53:50|149636.5|149506.5|149619|149489|149638.4|149508.4|149617.3|149487.3|26
1612788840000|2021-02-08 12:54:00|149618.6|149488.6|149619.2|149489.2|149620.4|149490.4|149614.6|149484.6|23
1612788850000|2021-02-08 12:54:10|149619.3|149489.3|149622.6|149492.6|149623.8|149493.8|149619|149489|26
1612788860000|2021-02-08 12:54:20|149623.3|149493.3|149639.4|149509.4|149646.9|149516.9|149619.1|149489.1|31
1612788870000|2021-02-08 12:54:30|149627.6|149497.6|149626.4|149496.4|149629.6|149499.6|149612.3|149482.3|35
1612788880000|2021-02-08 12:54:40|149626.5|149496.5|149630.6|149500.6|149637|149507|149622.6|149492.6|27
1612788890000|2021-02-08 12:54:50|149633|149503|149631.6|149501.6|149633|149503|149618.4|149488.4|26
1612788900000|2021-02-08 12:55:00|149635.1|149505.1|149608.4|149478.4|149635.1|149505.1|149602.9|149472.9|34
1612788910000|2021-02-08 12:55:10|149607.9|149477.9|149561.3|149431.3|149618.6|149488.6|149561|149431|21
1612788920000|2021-02-08 12:55:20|149562.8|149432.8|149559.7|149429.7|149562.8|149432.8|149559.2|149429.2|26
1612788930000|2021-02-08 12:55:30|149560.3|149430.3|149551.1|149421.1|149560.3|149430.3|149546.9|149416.9|27
1612788940000|2021-02-08 12:55:40|149551.8|149421.8|149550.5|149420.5|149552.4|149422.4|149549.9|149419.9|18
1612788950000|2021-02-08 12:55:50|149550.6|149420.6|149547.2|149417.2|149553.1|149423.1|149547.2|149417.2|18
1612788960000|2021-02-08 12:56:00|149548.2|149418.2|149547.5|149417.5|149548.8|149418.8|149531.1|149401.1|26
1612788970000|2021-02-08 12:56:10|149550|149420|149515.3|149385.3|149553.2|149423.2|149515.3|149385.3|40
1612788980000|2021-02-08 12:56:20|149517.1|149387.1|149553.3|149423.3|149563.3|149433.3|149517.1|149387.1|36
1612788990000|2021-02-08 12:56:30|149557.3|149427.3|149552.3|149422.3|149557.8|149427.8|149550.4|149420.4|22
1612789000000|2021-02-08 12:56:40|149552.8|149422.8|149518|149388|149553.7|149423.7|149507.8|149377.8|33
1612789010000|2021-02-08 12:56:50|149517.4|149387.4|149498.9|149368.9|149526|149396|149477.7|149347.7|39
1612789020000|2021-02-08 12:57:00|149502.3|149372.3|149540.9|149410.9|149540.9|149410.9|149498.1|149368.1|37
1612789030000|2021-02-08 12:57:10|149534|149404|149527.7|149397.7|149534.6|149404.6|149523.6|149393.6|35
1612789040000|2021-02-08 12:57:20|149527.4|149397.4|149507.5|149377.5|149528.1|149398.1|149506.8|149376.8|38
1612789050000|2021-02-08 12:57:30|149504.7|149374.7|149493.9|149363.9|149513.9|149383.9|149490.7|149360.7|28
1612789060000|2021-02-08 12:57:40|149498.5|149368.5|149486.1|149356.1|149498.5|149368.5|149484.6|149354.6|24
1612789070000|2021-02-08 12:57:50|149485.8|149355.8|149478.5|149348.5|149490.9|149373.3|149463.3|149348|20
1612789080000|2021-02-08 12:58:00|149476.1|149346.1|149488.5|149358.5|149488.9|149358.9|149476.1|149346.1|30
1612789090000|2021-02-08 12:58:10|149487.6|149357.6|149479.3|149349.3|149487.6|149357.6|149479.3|149349.3|31
1612789100000|2021-02-08 12:58:20|149478.7|149348.7|149480.4|149350.4|149480.6|149350.6|149478.4|149348.4|29
1612789110000|2021-02-08 12:58:30|149478.7|149348.7|149479.9|149349.9|149483.2|149353.2|149478.7|149348.7|32
1612789120000|2021-02-08 12:58:40|149480.1|149350.1|149459.5|149369.5|149483|149371.9|149459|149349.3|28
1612789130000|2021-02-08 12:58:50|149460.4|149370.4|149463.1|149333.1|149469.5|149370.4|149438.1|149308.1|33
1612789140000|2021-02-08 12:59:00|149463.8|149333.8|149453.5|149323.5|149463.8|149333.8|149444.4|149314.4|38
1612789150000|2021-02-08 12:59:10|149458.2|149328.2|149450.2|149320.2|149472.5|149342.5|149445.9|149315.9|38
1612789160000|2021-02-08 12:59:20|149450.9|149320.9|149456.8|149326.8|149456.8|149326.8|149447.6|149317.6|28
1612789170000|2021-02-08 12:59:30|149455.3|149325.3|149459|149329|149462.5|149332.5|149445.5|149315.5|27
1612789180000|2021-02-08 12:59:40|149461|149331|149466.6|149336.6|149466.9|149336.9|149457.5|149327.5|28
1612789190000|2021-02-08 12:59:50|149466.4|149336.4|149464.5|149334.5|149468.5|149338.5|149455.4|149325.4|31
1612789200000|2021-02-08 13:00:00|149461.5|149331.5|149509.1|149379.1|149517.2|149387.2|149461.1|149331.1|32
1612789210000|2021-02-08 13:00:10|149518.4|149388.4|149510.1|149380.1|149522.9|149392.9|149510.1|149380.1|36
1612789220000|2021-02-08 13:00:20|149506.8|149376.8|149511.7|149381.7|149518.9|149388.9|149506.8|149376.8|31
1612789230000|2021-02-08 13:00:30|149510.7|149380.7|149521.3|149391.3|149521.3|149391.3|149509.3|149379.3|31
1612789240000|2021-02-08 13:00:40|149520.6|149390.6|149526.1|149396.1|149536.2|149406.2|149519.2|149389.2|31
1612789250000|2021-02-08 13:00:50|149526.2|149396.2|149517.1|149387.1|149526.4|149396.4|149508.6|149378.6|34
1612789260000|2021-02-08 13:01:00|149518.1|149388.1|149504.4|149374.4|149518.1|149388.1|149503.6|149373.6|37
1612789270000|2021-02-08 13:01:10|149503.3|149373.3|149490.9|149360.9|149503.3|149373.3|149488|149358|39
1612789280000|2021-02-08 13:01:20|149490.8|149360.8|149489.1|149359.1|149510.8|149380.8|149487.4|149357.4|38
1612789290000|2021-02-08 13:01:30|149489.4|149359.4|149494|149364|149498.3|149368.3|149487.7|149357.7|34
1612789300000|2021-02-08 13:01:40|149494.2|149364.2|149489.3|149359.3|149499.3|149369.3|149489.3|149359.3|36
1612789310000|2021-02-08 13:01:50|149489.2|149359.2|149517.5|149387.5|149524.7|149394.7|149488|149358|32
1612789320000|2021-02-08 13:02:00|149517.9|149387.9|149510.5|149380.5|149518.2|149388.2|149503.2|149373.2|34
1612789330000|2021-02-08 13:02:10|149509.8|149379.8|149506.8|149376.8|149512.1|149382.1|149505.6|149375.6|21
1612789340000|2021-02-08 13:02:20|149505.9|149375.9|149499.4|149369.4|149508.8|149378.8|149499|149369|28
1612789350000|2021-02-08 13:02:30|149499.9|149369.9|149494.9|149364.9|149502.4|149372.4|149494.9|149364.9|33
1612789360000|2021-02-08 13:02:40|149495.9|149365.9|149510.4|149380.4|149513.4|149383.4|149495.9|149365.9|24
1612789370000|2021-02-08 13:02:50|149512|149382|149511.5|149381.5|149512|149382|149508|149378|18
1612789380000|2021-02-08 13:03:00|149510.8|149380.8|149550.6|149420.6|149582.4|149452.4|149510.8|149380.8|36
1612789390000|2021-02-08 13:03:10|149550.4|149420.4|149559.9|149429.9|149559.9|149429.9|149550.4|149420.4|26
1612789400000|2021-02-08 13:03:20|149559.7|149429.7|149565.4|149435.4|149565.4|149435.4|149545.3|149415.3|29
1612789410000|2021-02-08 13:03:30|149567|149437|149554.8|149424.8|149567|149437|149547.2|149417.2|36
1612789420000|2021-02-08 13:03:40|149554.9|149424.9|149557.3|149427.3|149570.1|149440.1|149554.9|149424.9|37
1612789430000|2021-02-08 13:03:50|149557.5|149427.5|149562|149432|149562|149432|149557.5|149427.5|31
1612789440000|2021-02-08 13:04:00|149563.1|149433.1|149569.1|149439.1|149577.4|149447.4|149546.3|149416.3|39
1612789450000|2021-02-08 13:04:10|149568.4|149438.4|149572.8|149442.8|149572.8|149442.8|149568.4|149438.4|31
1612789460000|2021-02-08 13:04:20|149574.9|149444.9|149610.2|149480.2|149624.9|149494.9|149571.5|149441.5|36
1612789470000|2021-02-08 13:04:30|149615.9|149485.9|149613|149483|149618|149488|149608.4|149478.4|30
1612789480000|2021-02-08 13:04:40|149611.4|149481.4|149611.4|149481.4|149618.2|149488.2|149607.3|149477.3|32
1612789490000|2021-02-08 13:04:50|149613.3|149483.3|149620.7|149490.7|149620.7|149490.7|149613.3|149483.3|29
1612789500000|2021-02-08 13:05:00|149619.7|149489.7|149618.3|149488.3|149620.6|149490.6|149613.3|149483.3|34
1612789510000|2021-02-08 13:05:10|149618.2|149488.2|149626.2|149496.2|149643.9|149513.9|149617.2|149487.2|36
1612789520000|2021-02-08 13:05:20|149627.1|149497.1|149631|149501|149640.5|149510.5|149626.7|149496.7|35
1612789530000|2021-02-08 13:05:30|149629.2|149499.2|149639.5|149509.5|149639.5|149509.5|149629|149499|35
1612789540000|2021-02-08 13:05:40|149639.7|149509.7|149631.2|149501.2|149645.8|149515.8|149631.2|149501.2|25
1612789550000|2021-02-08 13:05:50|149629.6|149499.6|149624.8|149494.8|149637.8|149507.8|149614.9|149484.9|34
1612789560000|2021-02-08 13:06:00|149619.8|149489.8|149631.1|149501.1|149637.1|149507.1|149611.6|149481.6|32
1612789570000|2021-02-08 13:06:10|149626.5|149496.5|149613|149483|149626.5|149496.5|149611.9|149481.9|37
1612789580000|2021-02-08 13:06:20|149613.5|149483.5|149611.9|149481.9|149618.6|149488.6|149609.2|149479.2|32
1612789590000|2021-02-08 13:06:30|149612.2|149482.2|149608.4|149478.4|149616.4|149486.4|149607.2|149477.2|32
1612789600000|2021-02-08 13:06:40|149608.5|149478.5|149623.1|149493.1|149629.6|149499.6|149606.8|149476.8|28
1612789610000|2021-02-08 13:06:50|149622.1|149492.1|149623.4|149493.4|149626.2|149496.2|149610.6|149480.6|30
1612789620000|2021-02-08 13:07:00|149621.6|149491.6|149616.6|149486.6|149621.6|149491.6|149610.8|149480.8|30
1612789630000|2021-02-08 13:07:10|149620.5|149490.5|149621.7|149491.7|149623.7|149493.7|149617.5|149487.5|32
1612789640000|2021-02-08 13:07:20|149616.9|149486.9|149609.9|149479.9|149623|149493|149608.9|149478.9|31
1612789650000|2021-02-08 13:07:30|149623|149493|149626.3|149496.3|149651.7|149521.7|149621.5|149491.5|31
1612789660000|2021-02-08 13:07:40|149627.1|149497.1|149606.9|149476.9|149639.9|149509.9|149603.3|149473.3|31
1612789670000|2021-02-08 13:07:50|149611.1|149481.1|149552.5|149422.5|149611.8|149481.8|149548.6|149418.6|32
1612789680000|2021-02-08 13:08:00|149553.1|149423.1|149546.4|149416.4|149557.5|149427.5|149529.6|149399.6|36
1612789690000|2021-02-08 13:08:10|149542.2|149412.2|149496|149366|149547.6|149417.6|149493.6|149363.6|40
1612789700000|2021-02-08 13:08:20|149501.9|149371.9|149504.6|149374.6|149507.6|149377.6|149494.9|149364.9|27
1612789710000|2021-02-08 13:08:30|149500.9|149370.9|149501.1|149371.1|149513.7|149383.7|149498.7|149368.7|26
1612789720000|2021-02-08 13:08:40|149501.3|149371.3|149497.3|149367.3|149506.5|149376.5|149490|149360|32
1612789730000|2021-02-08 13:08:50|149496.5|149366.5|149507|149377|149542|149377|149493.3|149324.2|30
1612789740000|2021-02-08 13:09:00|149504.1|149374.1|149488.4|149358.4|149508.5|149378.5|149472.1|149342.1|30
1612789750000|2021-02-08 13:09:10|149488.8|149358.8|149491.3|149361.3|149493.7|149363.7|149453.2|149323.2|27
1612789760000|2021-02-08 13:09:20|149487.6|149357.6|149481.8|149351.8|149492.4|149362.4|149480.6|149350.6|26
1612789770000|2021-02-08 13:09:30|149481.4|149351.4|149487.1|149357.1|149492.7|149362.7|149479.6|149349.6|25
1612789780000|2021-02-08 13:09:40|149485.1|149355.1|149488|149358|149491.6|149361.6|149474.3|149344.3|27
1612789790000|2021-02-08 13:09:50|149487.8|149357.8|149477.2|149347.2|149490.2|149360.2|149477.1|149347.1|22
1612789800000|2021-02-08 13:10:00|149490.2|149360.2|149478.6|149348.6|149490.9|149360.9|149478.6|149348.6|27
1612789810000|2021-02-08 13:10:10|149479.5|149349.5|149482.2|149352.2|149486.3|149370.8|149455.3|149346.9|23
1612789820000|2021-02-08 13:10:20|149482.7|149352.7|149480.3|149350.3|149483.5|149353.5|149479.7|149349.7|12
1612789830000|2021-02-08 13:10:30|149480.4|149350.4|149479.6|149349.6|149480.7|149350.7|149475.3|149345.3|17
1612789840000|2021-02-08 13:10:40|149480.3|149350.3|149479.9|149349.9|149480.7|149350.7|149477.9|149347.9|17
1612789850000|2021-02-08 13:10:50|149480|149350|149490|149360|149491|149361|149480|149350|31
1612789860000|2021-02-08 13:11:00|149485.5|149395.5|149492.7|149362.7|149522.1|149396|149485.5|149357.9|32
1612789870000|2021-02-08 13:11:10|149492.1|149362.1|149489|149359|149493.9|149363.9|149484.3|149354.3|34
1612789880000|2021-02-08 13:11:20|149488.9|149358.9|149488.6|149358.6|149497.4|149367.4|149483|149353|24
1612789890000|2021-02-08 13:11:30|149488.2|149358.2|149490.8|149360.8|149493.9|149363.9|149488.2|149358.2|17
1612789900000|2021-02-08 13:11:40|149489.7|149359.7|149496.7|149366.7|149515.9|149385.9|149488.1|149358.1|31
1612789910000|2021-02-08 13:11:50|149496.8|149366.8|149495.6|149365.6|149499.1|149369.1|149488.3|149358.3|30
1612789920000|2021-02-08 13:12:00|149496.1|149366.1|149487.7|149357.7|149497.5|149367.5|149487.5|149357.5|22
1612789930000|2021-02-08 13:12:10|149488.1|149358.1|149510.9|149380.9|149520.1|149390.1|149488.1|149358.1|27
1612789940000|2021-02-08 13:12:20|149511.3|149381.3|149509.3|149379.3|149521.7|149391.7|149504.9|149374.9|26
1612789950000|2021-02-08 13:12:30|149510.1|149380.1|149511.4|149381.4|149511.4|149381.4|149510.1|149380.1|13
1612789960000|2021-02-08 13:12:40|149511.3|149381.3|149514.1|149384.1|149520.1|149390.1|149506.6|149376.6|22
1612789970000|2021-02-08 13:12:50|149513.8|149383.8|149518.1|149388.1|149520.4|149390.4|149513.8|149383.8|17
1612789980000|2021-02-08 13:13:00|149517.9|149387.9|149498.8|149368.8|149518.2|149388.2|149498.8|149368.8|20
1612789990000|2021-02-08 13:13:10|149499.1|149369.1|149508.3|149378.3|149511|149381|149499.1|149369.1|29
1612790000000|2021-02-08 13:13:20|149507.4|149377.4|149509.2|149379.2|149509.2|149379.2|149503.5|149373.5|28
1612790010000|2021-02-08 13:13:30|149510.2|149380.2|149496.2|149366.2|149511|149381|149496.2|149366.2|28
1612790020000|2021-02-08 13:13:40|149494.1|149364.1|149501.6|149371.6|149501.6|149371.6|149488.9|149358.9|28
1612790030000|2021-02-08 13:13:50|149499.5|149369.5|149496.2|149366.2|149505.3|149375.3|149494.4|149364.4|25
1612790040000|2021-02-08 13:14:00|149493.8|149363.8|149495.5|149365.5|149497|149367|149492.5|149362.5|26
1612790050000|2021-02-08 13:14:10|149496.6|149366.6|149497.2|149367.2|149498.8|149368.8|149493.4|149363.4|24
1612790060000|2021-02-08 13:14:20|149497|149367|149500.2|149370.2|149501.7|149371.7|149493.7|149363.7|32
1612790070000|2021-02-08 13:14:30|149500.1|149370.1|149500.3|149370.3|149500.4|149380.9|149470.9|149356|29
1612790080000|2021-02-08 13:14:40|149500.7|149370.7|149507|149377|149507|149395.9|149484|149368.9|26
1612790090000|2021-02-08 13:14:50|149505.2|149375.2|149503.3|149373.3|149505.9|149375.9|149489.7|149359.7|29
1612790100000|2021-02-08 13:15:00|149505.2|149375.2|149497|149367|149505.2|149375.2|149495.9|149365.9|28
1612790110000|2021-02-08 13:15:10|149497.3|149367.3|149502.6|149372.6|149505.6|149375.6|149495.6|149365.6|27
1612790120000|2021-02-08 13:15:20|149502.4|149372.4|149505.9|149375.9|149506.1|149376.1|149500.9|149370.9|24
1612790130000|2021-02-08 13:15:30|149506.2|149376.2|149503.4|149373.4|149506.3|149376.3|149503.4|149373.4|25
1612790140000|2021-02-08 13:15:40|149504|149374|149507|149377|149507|149400.7|149485.8|149374|21
1612790150000|2021-02-08 13:15:50|149506.3|149376.3|149496.7|149366.7|149521.8|149391.8|149496.3|149366.3|28
1612790160000|2021-02-08 13:16:00|149497.7|149367.7|149470.7|149340.7|149498.1|149368.1|149451.3|149321.3|29
1612790170000|2021-02-08 13:16:10|149468.1|149338.1|149467|149337|149474.5|149344.5|149464.5|149334.5|25
1612790180000|2021-02-08 13:16:20|149467.3|149337.3|149474.2|149344.2|149475|149345|149467.3|149337.3|21
1612790190000|2021-02-08 13:16:30|149474.5|149344.5|149473.1|149343.1|149474.5|149344.5|149473.1|149343.1|11
1612790200000|2021-02-08 13:16:40|149473.6|149343.6|149475.2|149345.2|149475.2|149345.2|149471.4|149341.4|18
1612790210000|2021-02-08 13:16:50|149475.5|149345.5|149476.1|149346.1|149476.8|149346.8|149475.5|149345.5|14
1612790220000|2021-02-08 13:17:00|149477|149347|149430.1|149300.1|149483.3|149372|149426.9|149296.9|30
1612790230000|2021-02-08 13:17:10|149431.3|149301.3|149442.6|149312.6|149442.9|149312.9|149424|149294|37
1612790240000|2021-02-08 13:17:20|149442.3|149312.3|149442.6|149312.6|149444|149314|149440|149310|29
1612790250000|2021-02-08 13:17:30|149439.7|149309.7|149446.5|149316.5|149447.4|149317.4|149439.7|149309.7|26
1612790260000|2021-02-08 13:17:40|149446.6|149316.6|149436.8|149306.8|149448.5|149318.5|149436.6|149306.6|26
1612790270000|2021-02-08 13:17:50|149436|149306|149418|149288|149438.3|149308.3|149411.1|149281.1|32
1612790280000|2021-02-08 13:18:00|149419.5|149289.5|149405.9|149275.9|149419.7|149289.7|149403.5|149273.5|30
1612790290000|2021-02-08 13:18:10|149408.6|149278.6|149415.5|149285.5|149421.3|149291.3|149399.2|149269.2|26
1612790300000|2021-02-08 13:18:20|149423.3|149293.3|149412.6|149282.6|149424.3|149294.3|149409.4|149279.4|32
1612790310000|2021-02-08 13:18:30|149412.2|149282.2|149418.7|149288.7|149427.2|149297.2|149411.7|149281.7|28
1612790320000|2021-02-08 13:18:40|149422.1|149292.1|149411.4|149281.4|149424.4|149294.4|149411.4|149281.4|24
1612790330000|2021-02-08 13:18:50|149412.6|149282.6|149411.8|149281.8|149414.8|149284.8|149411.4|149281.4|29
1612790340000|2021-02-08 13:19:00|149412.1|149282.1|149409.8|149279.8|149412.1|149282.1|149407.5|149277.5|26
1612790350000|2021-02-08 13:19:10|149414.3|149284.3|149417.1|149287.1|149423|149293|149414.3|149284.3|22
1612790360000|2021-02-08 13:19:20|149417.3|149287.3|149413.9|149283.9|149419.6|149289.6|149407.6|149277.6|19
1612790370000|2021-02-08 13:19:30|149414.5|149284.5|149414.6|149284.6|149419|149289|149413.8|149283.8|27
1612790380000|2021-02-08 13:19:40|149415.7|149285.7|149412.3|149282.3|149416.5|149286.5|149406.6|149276.6|31
1612790390000|2021-02-08 13:19:50|149412.7|149282.7|149407.4|149277.4|149414.4|149284.4|149407.4|149277.4|29
1612790400000|2021-02-08 13:20:00|149411.4|149281.4|149419.5|149289.5|149421.9|149291.9|149378|149273.3|31
1612790410000|2021-02-08 13:20:10|149415.1|149285.1|149417.9|149287.9|149429.2|149299.2|149407.6|149277.6|30
1612790420000|2021-02-08 13:20:20|149417.3|149287.3|149417.8|149287.8|149418.3|149288.3|149415.1|149285.1|31
1612790430000|2021-02-08 13:20:30|149416.9|149286.9|149426.5|149296.5|149426.5|149296.5|149415.7|149285.7|30
1612790440000|2021-02-08 13:20:40|149425.9|149295.9|149447|149317|149447|149317|149419.2|149289.2|29
1612790450000|2021-02-08 13:20:50|149446.9|149316.9|149475.9|149345.9|149482.6|149352.6|149446.9|149316.9|33
1612790460000|2021-02-08 13:21:00|149471.8|149341.8|149504.6|149374.6|149510.3|149380.3|149471.8|149341.8|35
1612790470000|2021-02-08 13:21:10|149507.4|149377.4|149548|149418|149555.6|149425.6|149507.4|149377.4|39
1612790480000|2021-02-08 13:21:20|149553.8|149423.8|149561.4|149431.4|149565.5|149435.5|149544.3|149414.3|39
1612790490000|2021-02-08 13:21:30|149561.2|149431.2|149560.8|149430.8|149566.6|149436.6|149559|149429|26
1612790500000|2021-02-08 13:21:40|149559.5|149429.5|149534.6|149404.6|149559.5|149429.5|149517.2|149387.2|35
1612790510000|2021-02-08 13:21:50|149536.6|149406.6|149507.3|149377.3|149536.6|149406.6|149497.5|149367.5|35
1612790520000|2021-02-08 13:22:00|149509.2|149379.2|149500.4|149370.4|149524.6|149394.6|149489.3|149359.3|35
1612790530000|2021-02-08 13:22:10|149501.5|149371.5|149466.9|149336.9|149501.5|149371.5|149465.2|149335.2|32
1612790540000|2021-02-08 13:22:20|149468.3|149338.3|149473.4|149343.4|149478.3|149348.3|149456.4|149326.4|36
1612790550000|2021-02-08 13:22:30|149476.8|149346.8|149473.8|149343.8|149476.8|149346.8|149464.4|149334.4|32
1612790560000|2021-02-08 13:22:40|149471.4|149341.4|149445.3|149315.3|149471.4|149341.4|149441.9|149311.9|32
1612790570000|2021-02-08 13:22:50|149442|149312|149446.6|149316.6|149448|149318|149416.8|149286.8|35
1612790580000|2021-02-08 13:23:00|149446.8|149316.8|149445.2|149315.2|149449.2|149319.2|149439.6|149309.6|33
1612790590000|2021-02-08 13:23:10|149444.2|149314.2|149424.9|149294.9|149462.7|149332.7|149411.8|149281.8|31
1612790600000|2021-02-08 13:23:20|149418.3|149288.3|149421.5|149291.5|149427|149297|149415.5|149285.5|30
1612790610000|2021-02-08 13:23:30|149421.3|149291.3|149412.7|149282.7|149428.1|149298.1|149412.7|149282.7|23
1612790620000|2021-02-08 13:23:40|149416.5|149286.5|149421.3|149291.3|149424.9|149294.9|149407.6|149277.6|25
1612790630000|2021-02-08 13:23:50|149417.5|149287.5|149412.3|149282.3|149431.3|149301.3|149396.1|149266.1|28
1612790640000|2021-02-08 13:24:00|149420.7|149290.7|149404.3|149274.3|149420.7|149290.7|149398.3|149268.3|20
1612790650000|2021-02-08 13:24:10|149400.5|149270.5|149402.6|149272.6|149404.8|149274.8|149396.4|149266.4|26
1612790660000|2021-02-08 13:24:20|149405.4|149275.4|149407.8|149277.8|149411.1|149281.1|149401.5|149271.5|24
1612790670000|2021-02-08 13:24:30|149408|149278|149424|149294|149424|149294|149402.8|149272.8|30
1612790680000|2021-02-08 13:24:40|149423.9|149293.9|149402.5|149272.5|149425|149295|149402.3|149272.3|33
1612790690000|2021-02-08 13:24:50|149402.8|149272.8|149408.9|149278.9|149414.7|149284.7|149385.4|149255.4|34
1612790700000|2021-02-08 13:25:00|149398.3|149268.3|149396.2|149266.2|149405.5|149275.5|149389.2|149259.2|32
1612790710000|2021-02-08 13:25:10|149393.4|149263.4|149404.3|149274.3|149404.3|149274.3|149392.5|149262.5|28
1612790720000|2021-02-08 13:25:20|149400.5|149270.5|149409.5|149279.5|149410.6|149280.6|149397.3|149267.3|29
1612790730000|2021-02-08 13:25:30|149409.6|149279.6|149396.4|149266.4|149409.6|149279.6|149392.8|149262.8|20
1612790740000|2021-02-08 13:25:40|149399|149269|149403.9|149273.9|149404.1|149274.1|149398.2|149268.2|28
1612790750000|2021-02-08 13:25:50|149403.2|149273.2|149407.6|149277.6|149408.2|149278.2|149402.4|149272.4|26
1612790760000|2021-02-08 13:26:00|149397.7|149267.7|149406.4|149276.4|149428.4|149298.4|149397.7|149267.7|38
1612790770000|2021-02-08 13:26:10|149417.1|149287.1|149437.2|149307.2|149437.2|149307.2|149417.1|149287.1|28
1612790780000|2021-02-08 13:26:20|149436.9|149306.9|149437.1|149307.1|149437.9|149307.9|149434.9|149304.9|21
1612790790000|2021-02-08 13:26:30|149436.4|149306.4|149420.8|149290.8|149438|149308|149417|149287|25
1612790800000|2021-02-08 13:26:40|149419.1|149289.1|149402.4|149272.4|149421.9|149291.9|149398.9|149268.9|40
1612790810000|2021-02-08 13:26:50|149402.5|149272.5|149408.1|149278.1|149413.6|149283.6|149402.5|149272.5|31
1612790820000|2021-02-08 13:27:00|149414.1|149284.1|149431.6|149301.6|149432.7|149302.7|149406.2|149276.2|22
1612790830000|2021-02-08 13:27:10|149432.4|149302.4|149439.4|149309.4|149440.7|149310.7|149427.9|149297.9|22
1612790840000|2021-02-08 13:27:20|149437.7|149307.7|149436.7|149306.7|149442.8|149312.8|149433|149303|23
1612790850000|2021-02-08 13:27:30|149437.3|149307.3|149435.4|149305.4|149439.5|149309.5|149433.3|149303.3|20
1612790860000|2021-02-08 13:27:40|149435.5|149305.5|149435.5|149305.5|149437.4|149307.4|149435.1|149305.1|21
1612790870000|2021-02-08 13:27:50|149434.6|149304.6|149437.9|149307.9|149437.9|149307.9|149434.6|149304.6|17
1612790880000|2021-02-08 13:28:00|149438.8|149308.8|149471.9|149341.9|149487.7|149357.7|149438.8|149308.8|31
1612790890000|2021-02-08 13:28:10|149471.6|149341.6|149473.5|149343.5|149478.7|149348.7|149466|149336|33
1612790900000|2021-02-08 13:28:20|149472.2|149342.2|149464.2|149334.2|149472.7|149342.7|149463.6|149333.6|32
1612790910000|2021-02-08 13:28:30|149466.3|149336.3|149474.7|149344.7|149474.7|149344.7|149466.3|149336.3|27
1612790920000|2021-02-08 13:28:40|149473.6|149343.6|149453.2|149323.2|149475.8|149345.8|149451.7|149321.7|32
1612790930000|2021-02-08 13:28:50|149453.6|149323.6|149449.2|149319.2|149462|149332|149445.9|149315.9|35
1612790940000|2021-02-08 13:29:00|149450.1|149320.1|149452.9|149322.9|149455.4|149325.4|149448.6|149318.6|33
1612790950000|2021-02-08 13:29:10|149452.8|149322.8|149455.8|149325.8|149457.2|149327.2|149451.3|149321.3|24
1612790960000|2021-02-08 13:29:20|149455.9|149325.9|149459|149329|149459|149329|149455.8|149325.8|22
1612790970000|2021-02-08 13:29:30|149460.8|149330.8|149452.3|149322.3|149460.8|149330.8|149449.7|149319.7|21
1612790980000|2021-02-08 13:29:40|149452.7|149322.7|149451.3|149321.3|149453.4|149323.4|149450.7|149320.7|23
1612790990000|2021-02-08 13:29:50|149450.3|149320.3|149480.1|149350.1|149480.3|149370.2|149450.3|149320.3|31
1612791000000|2021-02-08 13:30:00|149479.6|149349.6|149491.7|149361.7|149493.4|149363.4|149475|149345|30
1612791010000|2021-02-08 13:30:10|149492|149362|149473.1|149343.1|149504.9|149374.9|149465.5|149335.5|32
1612791020000|2021-02-08 13:30:20|149473.4|149343.4|149465.7|149335.7|149486.3|149356.3|149459.2|149329.2|39
1612791030000|2021-02-08 13:30:30|149464.8|149334.8|149480.2|149350.2|149480.2|149350.2|149464.3|149334.3|28
1612791040000|2021-02-08 13:30:40|149480.4|149350.4|149485.9|149355.9|149495.4|149365.4|149480.4|149350.4|24
1612791050000|2021-02-08 13:30:50|149477.8|149347.8|149465.6|149335.6|149484.8|149354.8|149449.4|149319.4|34
1612791060000|2021-02-08 13:31:00|149466.9|149336.9|149448|149318|149467.1|149337.1|149440.4|149310.4|33
1612791070000|2021-02-08 13:31:10|149447.9|149317.9|149448.4|149318.4|149449.8|149319.8|149446.4|149316.4|27
1612791080000|2021-02-08 13:31:20|149448.5|149318.5|149455.3|149325.3|149456.1|149326.1|149448.4|149318.4|27
1612791090000|2021-02-08 13:31:30|149457|149327|149458.2|149328.2|149459.4|149329.4|149455.8|149325.8|21
1612791100000|2021-02-08 13:31:40|149457.5|149327.5|149431.5|149301.5|149457.6|149327.6|149415.1|149285.1|36
1612791110000|2021-02-08 13:31:50|149432.7|149302.7|149418.5|149288.5|149433.4|149303.4|149411.4|149281.4|32
1612791120000|2021-02-08 13:32:00|149416|149286|149398|149268|149418.1|149288.1|149396.7|149266.7|36
1612791130000|2021-02-08 13:32:10|149397.9|149267.9|149406|149276|149407.1|149277.1|149393.4|149263.4|23
1612791140000|2021-02-08 13:32:20|149406.5|149276.5|149403.4|149273.4|149407|149277|149400.8|149270.8|24
1612791150000|2021-02-08 13:32:30|149398.8|149268.8|149441.3|149311.3|149441.3|149311.3|149398.8|149268.8|25
1612791160000|2021-02-08 13:32:40|149437.1|149307.1|149442.5|149312.5|149443.2|149313.2|149437.1|149307.1|18
1612791170000|2021-02-08 13:32:50|149441.6|149311.6|149447.8|149317.8|149449.6|149319.6|149441.6|149311.6|23
1612791180000|2021-02-08 13:33:00|149447.5|149317.5|149442|149312|149447.6|149317.6|149441.8|149311.8|25
1612791190000|2021-02-08 13:33:10|149441.9|149311.9|149451.6|149321.6|149478.4|149348.4|149439.2|149309.2|30
1612791200000|2021-02-08 13:33:20|149452.1|149322.1|149452.5|149322.5|149453.1|149323.1|149448.7|149318.7|31
1612791210000|2021-02-08 13:33:30|149454.1|149324.1|149465.2|149335.2|149465.4|149335.4|149452.9|149322.9|31
1612791220000|2021-02-08 13:33:40|149465|149335|149449.5|149319.5|149483.7|149353.7|149443.1|149313.1|30
1612791230000|2021-02-08 13:33:50|149447.8|149317.8|149456.6|149326.6|149469.8|149339.8|149447.8|149317.8|33
1612791240000|2021-02-08 13:34:00|149456|149326|149477|149347|149477|149347|149450.7|149320.7|29
1612791250000|2021-02-08 13:34:10|149476.2|149346.2|149477.4|149347.4|149494.4|149364.4|149471|149341|24
1612791260000|2021-02-08 13:34:20|149476.8|149346.8|149474.1|149344.1|149477.9|149347.9|149460.5|149330.5|27
1612791270000|2021-02-08 13:34:30|149468.5|149338.5|149495.6|149365.6|149497.7|149367.7|149467.7|149337.7|33
1612791280000|2021-02-08 13:34:40|149496.3|149366.3|149493.5|149363.5|149505.1|149375.1|149490.6|149360.6|30
1612791290000|2021-02-08 13:34:50|149494.3|149364.3|149487.3|149357.3|149501.8|149371.8|149481.7|149351.7|38
1612791300000|2021-02-08 13:35:00|149488.1|149358.1|149500.3|149370.3|149500.3|149370.3|149486.8|149356.8|32
1612791310000|2021-02-08 13:35:10|149500.2|149370.2|149470.5|149340.5|149507.2|149377.2|149470.5|149340.5|26
1612791320000|2021-02-08 13:35:20|149462.4|149332.4|149475|149345|149478.1|149348.1|149459.9|149329.9|34
1612791330000|2021-02-08 13:35:30|149475.2|149345.2|149459.6|149329.6|149477.4|149347.4|149459.4|149329.4|31
1612791340000|2021-02-08 13:35:40|149460.3|149330.3|149450.9|149320.9|149462.9|149332.9|149450.5|149320.5|32
1612791350000|2021-02-08 13:35:50|149452.3|149322.3|149455.9|149325.9|149456.3|149326.3|149452.1|149322.1|23
1612791360000|2021-02-08 13:36:00|149456.3|149326.3|149455.4|149325.4|149458.1|149328.1|149446.6|149316.6|26
1612791370000|2021-02-08 13:36:10|149455.7|149325.7|149461.7|149331.7|149463.9|149333.9|149453.6|149323.6|32
1612791380000|2021-02-08 13:36:20|149462.2|149332.2|149468.5|149338.5|149469.8|149339.8|149461.6|149331.6|31
1612791390000|2021-02-08 13:36:30|149469.3|149339.3|149466.1|149336.1|149472.5|149342.5|149456.1|149326.1|35
1612791400000|2021-02-08 13:36:40|149468.3|149338.3|149483.7|149353.7|149484.1|149354.1|149463.3|149333.3|37
1612791410000|2021-02-08 13:36:50|149476.5|149346.5|149438.4|149308.4|149478.2|149348.2|149438.4|149308.4|31
1612791420000|2021-02-08 13:37:00|149433.6|149303.6|149414.3|149284.3|149433.9|149303.9|149413.2|149283.2|36
1612791430000|2021-02-08 13:37:10|149415.2|149285.2|149410.7|149280.7|149421.7|149291.7|149408.9|149278.9|26
1612791440000|2021-02-08 13:37:20|149404.5|149274.5|149405.1|149275.1|149416|149286|149403.9|149273.9|24
1612791450000|2021-02-08 13:37:30|149405|149275|149396.1|149266.1|149415.6|149285.6|149392.9|149262.9|22
1612791460000|2021-02-08 13:37:40|149398.9|149268.9|149341.8|149211.8|149399.8|149269.8|149322.8|149192.8|29
1612791470000|2021-02-08 13:37:50|149341.6|149211.6|149342.8|149212.8|149373.5|149243.5|149341.6|149211.6|38
1612791480000|2021-02-08 13:38:00|149342.1|149212.1|149333.6|149203.6|149343.6|149213.6|149327.8|149197.8|30
1612791490000|2021-02-08 13:38:10|149333.7|149203.7|149340|149210|149341.5|149211.5|149333.7|149203.7|34
1612791500000|2021-02-08 13:38:20|149339.8|149209.8|149355.3|149225.3|149357.8|149227.8|149338.6|149208.6|38
1612791510000|2021-02-08 13:38:30|149355.1|149225.1|149359.5|149229.5|149360.9|149230.9|149354.6|149224.6|17
1612791520000|2021-02-08 13:38:40|149359.4|149229.4|149356.5|149226.5|149360.1|149230.1|149354.1|149224.1|27
1612791530000|2021-02-08 13:38:50|149358.2|149228.2|149359.2|149229.2|149362.2|149232.2|149358.2|149228.2|28
1612791540000|2021-02-08 13:39:00|149359.5|149229.5|149352.5|149222.5|149360.2|149230.2|149350.2|149220.2|30
1612791550000|2021-02-08 13:39:10|149351|149221|149351.8|149221.8|149354|149224|149346.6|149216.6|32
1612791560000|2021-02-08 13:39:20|149351.6|149221.6|149340.2|149210.2|149357.2|149227.2|149340.2|149210.2|28
1612791570000|2021-02-08 13:39:30|149341|149211|149332.1|149202.1|149341|149211|149327.2|149197.2|34
1612791580000|2021-02-08 13:39:40|149332.2|149202.2|149339.2|149209.2|149342.4|149212.4|149331.8|149201.8|34
1612791590000|2021-02-08 13:39:50|149339.3|149209.3|149301.9|149171.9|149341|149211|149299.2|149169.2|29
1612791600000|2021-02-08 13:40:00|149298.6|149168.6|149291.1|149161.1|149299.3|149169.3|149288.5|149158.5|31
1612791610000|2021-02-08 13:40:10|149293.4|149163.4|149292.5|149162.5|149293.4|149163.4|149287.6|149157.6|31
1612791620000|2021-02-08 13:40:20|149290.8|149160.8|149306.9|149176.9|149307|149177|149290.8|149160.8|26
1612791630000|2021-02-08 13:40:30|149292.6|149162.6|149269.6|149139.6|149293.1|149163.1|149268.3|149138.3|30
1612791640000|2021-02-08 13:40:40|149269.5|149139.5|149264.6|149134.6|149275.6|149145.6|149264.6|149134.6|26
1612791650000|2021-02-08 13:40:50|149266.6|149136.6|149260.6|149130.6|149267|149137|149256.3|149126.3|33
1612791660000|2021-02-08 13:41:00|149266.7|149136.7|149266.7|149136.7|149273.4|149143.4|149256.4|149126.4|30
1612791670000|2021-02-08 13:41:10|149267.3|149137.3|149265.3|149135.3|149270.9|149140.9|149265.2|149135.2|37
1612791680000|2021-02-08 13:41:20|149263.1|149133.1|149260.9|149130.9|149263.1|149133.1|149258.4|149128.4|31
1612791690000|2021-02-08 13:41:30|149255.1|149125.1|149246.7|149116.7|149258|149128|149245.7|149115.7|33
1612791700000|2021-02-08 13:41:40|149248.1|149118.1|149255.8|149125.8|149257.1|149127.1|149247.9|149117.9|27
1612791710000|2021-02-08 13:41:50|149255.9|149125.9|149283.6|149153.6|149287.2|149157.2|149255.8|149125.8|24
1612791720000|2021-02-08 13:42:00|149283.4|149153.4|149254.5|149124.5|149283.4|149153.4|149245.4|149115.4|36
1612791730000|2021-02-08 13:42:10|149258.8|149128.8|149249.9|149119.9|149264.9|149134.9|149249.6|149119.6|26
1612791740000|2021-02-08 13:42:20|149253.7|149123.7|149257.7|149127.7|149258.3|149128.3|149252|149122|27
1612791750000|2021-02-08 13:42:30|149257.5|149127.5|149251.8|149121.8|149260.2|149130.2|149248|149118|22
1612791760000|2021-02-08 13:42:40|149253.3|149123.3|149248.7|149118.7|149254.1|149124.1|149247.2|149117.2|30
1612791770000|2021-02-08 13:42:50|149273.2|149143.2|149320|149190|149321.4|149191.4|149273.2|149143.2|33
1612791780000|2021-02-08 13:43:00|149320.5|149190.5|149305|149175|149321.6|149191.6|149299|149169|39
1612791790000|2021-02-08 13:43:10|149305.8|149175.8|149262.1|149132.1|149306|149176|149262.1|149132.1|40
1612791800000|2021-02-08 13:43:20|149266.2|149136.2|149258.6|149128.6|149266.4|149136.4|149251.7|149121.7|34
1612791810000|2021-02-08 13:43:30|149263|149133|149259.6|149129.6|149268.2|149138.2|149257.2|149127.2|23
1612791820000|2021-02-08 13:43:40|149263.5|149133.5|149266.7|149136.7|149266.7|149136.7|149260.6|149130.6|21
1612791830000|2021-02-08 13:43:50|149262.1|149132.1|149268.1|149138.1|149277.5|149147.5|149261.5|149131.5|27
1612791840000|2021-02-08 13:44:00|149269.2|149139.2|149292.4|149162.4|149293.5|149163.5|149263.6|149133.6|37
1612791850000|2021-02-08 13:44:10|149292.3|149162.3|149292.5|149162.5|149297.9|149167.9|149288|149158|26
1612791860000|2021-02-08 13:44:20|149293|149163|149288.1|149158.1|149301.9|149171.9|149284.5|149154.5|34
1612791870000|2021-02-08 13:44:30|149288.6|149158.6|149298.8|149168.8|149301.3|149171.3|149286.2|149156.2|35
1612791880000|2021-02-08 13:44:40|149298.3|149168.3|149283.4|149153.4|149300.3|149170.3|149278.7|149148.7|31
1612791890000|2021-02-08 13:44:50|149281.7|149151.7|149282.3|149152.3|149292.6|149162.6|149274.9|149144.9|40
1612791900000|2021-02-08 13:45:00|149282.9|149152.9|149295.9|149165.9|149303.3|149173.3|149282.9|149152.9|39
1612791910000|2021-02-08 13:45:10|149288.9|149158.9|149295|149165|149300.2|149170.2|149282.7|149152.7|39
1612791920000|2021-02-08 13:45:20|149294.9|149164.9|149300.1|149170.1|149308.2|149178.2|149293.2|149163.2|28
1612791930000|2021-02-08 13:45:30|149300.5|149170.5|149276.2|149146.2|149300.5|149170.5|149276|149146|31
1612791940000|2021-02-08 13:45:40|149276.6|149146.6|149293.7|149163.7|149295.9|149165.9|149276.6|149146.6|26
1612791950000|2021-02-08 13:45:50|149298.4|149168.4|149290.7|149160.7|149298.4|149168.4|149290.7|149160.7|22
1612791960000|2021-02-08 13:46:00|149290.8|149160.8|149295.6|149165.6|149297.2|149167.2|149289.5|149159.5|25
1612791970000|2021-02-08 13:46:10|149295.3|149165.3|149299.1|149169.1|149299.3|149169.3|149294.7|149164.7|28
1612791980000|2021-02-08 13:46:20|149297.8|149167.8|149289.7|149159.7|149300.1|149170.1|149288.2|149158.2|27
1612791990000|2021-02-08 13:46:30|149290|149160|149294.5|149164.5|149297|149167|149290|149160|26
1612792000000|2021-02-08 13:46:40|149294.7|149164.7|149290|149160|149294.7|149164.7|149289.9|149159.9|23
1612792010000|2021-02-08 13:46:50|149290.2|149160.2|149292.9|149162.9|149297.1|149167.1|149289.7|149159.7|25
1612792020000|2021-02-08 13:47:00|149292.5|149162.5|149295.7|149165.7|149300.3|149170.3|149291.2|149161.2|25
1612792030000|2021-02-08 13:47:10|149296.7|149166.7|149295.6|149165.6|149302|149172|149291.8|149161.8|28
1612792040000|2021-02-08 13:47:20|149294.4|149164.4|149302.5|149172.5|149310.3|149180.3|149294.4|149164.4|27
1612792050000|2021-02-08 13:47:30|149302.4|149172.4|149297.4|149167.4|149302.7|149172.7|149294.2|149164.2|35
1612792060000|2021-02-08 13:47:40|149297.3|149167.3|149297.9|149167.9|149302.7|149172.7|149293.5|149163.5|27
1612792070000|2021-02-08 13:47:50|149297.8|149167.8|149299.7|149169.7|149300.7|149170.7|149293|149163|30
1612792080000|2021-02-08 13:48:00|149299.9|149169.9|149300.5|149170.5|149300.5|149170.5|149273|149143|36
1612792090000|2021-02-08 13:48:10|149301.9|149171.9|149282.6|149152.6|149302.4|149172.4|149279.7|149149.7|29
1612792100000|2021-02-08 13:48:20|149282.9|149152.9|149278.5|149148.5|149286|149156|149266.9|149136.9|35
1612792110000|2021-02-08 13:48:30|149278.6|149148.6|149302.8|149172.8|149302.8|149172.8|149274.7|149144.7|36
1612792120000|2021-02-08 13:48:40|149302.1|149172.1|149292.7|149162.7|149306.5|149176.5|149292.7|149162.7|26
1612792130000|2021-02-08 13:48:50|149293.6|149163.6|149291.4|149161.4|149301.1|149171.1|149291.4|149161.4|31
1612792140000|2021-02-08 13:49:00|149291.5|149161.5|149289.6|149159.6|149301.6|149171.6|149289.6|149159.6|24
1612792150000|2021-02-08 13:49:10|149286.8|149156.8|149267.4|149137.4|149292.3|149183.7|149264.5|149137.4|35
1612792160000|2021-02-08 13:49:20|149264.5|149134.5|149252.9|149122.9|149264.5|149134.5|149247.4|149117.4|35
1612792170000|2021-02-08 13:49:30|149251.9|149121.9|149248.3|149118.3|149260.5|149130.5|149248.3|149118.3|33
1612792180000|2021-02-08 13:49:40|149248.4|149118.4|149252.3|149122.3|149252.4|149122.4|149243.9|149113.9|26
1612792190000|2021-02-08 13:49:50|149248.8|149118.8|149248.9|149118.9|149255|149125|149237.1|149107.1|32
1612792200000|2021-02-08 13:50:00|149250.6|149120.6|149217.6|149087.6|149257.8|149127.8|149213.3|149083.3|26
1612792210000|2021-02-08 13:50:10|149217.9|149087.9|149222.1|149092.1|149224|149094|149212.8|149082.8|22
1612792220000|2021-02-08 13:50:20|149222|149092|149215.6|149085.6|149226.7|149096.7|149215.6|149085.6|22
1612792230000|2021-02-08 13:50:30|149215.9|149085.9|149209.3|149079.3|149223.9|149093.9|149171.9|149056.6|27
1612792240000|2021-02-08 13:50:40|149202.4|149072.4|149212.4|149082.4|149216.4|149086.4|149201.7|149071.7|19
1612792250000|2021-02-08 13:50:50|149203.8|149073.8|149191.7|149061.7|149211.9|149081.9|149188|149058|27
1612792260000|2021-02-08 13:51:00|149198|149068|149196.7|149066.7|149206|149076|149191.5|149061.5|32
1612792270000|2021-02-08 13:51:10|149194.2|149064.2|149204.9|149074.9|149209.4|149079.4|149192.7|149062.7|32
1612792280000|2021-02-08 13:51:20|149201.4|149071.4|149204.8|149074.8|149209.8|149079.8|149199.1|149069.1|33
1612792290000|2021-02-08 13:51:30|149204.5|149074.5|149202.5|149072.5|149208.1|149078.1|149200.5|149070.5|30
1612792300000|2021-02-08 13:51:40|149204.3|149074.3|149208.9|149078.9|149209.2|149079.2|149200.1|149070.1|27
1612792310000|2021-02-08 13:51:50|149209.2|149079.2|149202.5|149072.5|149211.9|149081.9|149202.5|149072.5|31
1612792320000|2021-02-08 13:52:00|149202.4|149072.4|149194.5|149064.5|149211.1|149081.1|149164.2|149059|30
1612792330000|2021-02-08 13:52:10|149190.9|149060.9|149210.5|149080.5|149210.5|149080.5|149153.8|149060.9|19
1612792340000|2021-02-08 13:52:20|149217.4|149087.4|149205.5|149075.5|149222.1|149092.1|149178.1|149060.5|27
1612792350000|2021-02-08 13:52:30|149204.4|149074.4|149209.3|149079.3|149212.3|149082.3|149200.6|149070.6|21
1612792360000|2021-02-08 13:52:40|149205.2|149075.2|149209|149079|149212|149082|149200.2|149070.2|27
1612792370000|2021-02-08 13:52:50|149209.6|149079.6|149215.1|149085.1|149215.1|149085.1|149200.3|149070.3|16
1612792380000|2021-02-08 13:53:00|149214.7|149084.7|149215|149085|149215.3|149085.3|149212.8|149082.8|13
1612792390000|2021-02-08 13:53:10|149215.8|149085.8|149211.1|149081.1|149215.9|149085.9|149208.1|149078.1|11
1612792400000|2021-02-08 13:53:20|149211.4|149081.4|149278.5|149148.5|149285.7|149155.7|149175.7|149079.5|19
1612792410000|2021-02-08 13:53:30|149280.7|149150.7|149322.4|149192.4|149335.5|149205.5|149280.7|149150.7|30
1612792420000|2021-02-08 13:53:40|149325.3|149195.3|149323.5|149193.5|149325.3|149195.3|149321.8|149191.8|19
1612792430000|2021-02-08 13:53:50|149322.8|149192.8|149330.5|149200.5|149330.5|149200.5|149316.4|149186.4|18
1612792440000|2021-02-08 13:54:00|149328.5|149198.5|149298.5|149168.5|149334.1|149204.1|149293.6|149163.6|31
1612792450000|2021-02-08 13:54:10|149296.8|149166.8|149269.2|149139.2|149303.2|149173.2|149264.7|149134.7|37
1612792460000|2021-02-08 13:54:20|149268.5|149138.5|149258.3|149128.3|149274.6|149144.6|149249|149119|21
1612792470000|2021-02-08 13:54:30|149255|149125|149259.2|149129.2|149260.6|149130.6|149241.4|149111.4|32
1612792480000|2021-02-08 13:54:40|149259.4|149129.4|149248.7|149118.7|149261.3|149131.3|149248.7|149118.7|23
1612792490000|2021-02-08 13:54:50|149248.8|149118.8|149248|149118|149251.7|149121.7|149243.9|149113.9|24
1612792500000|2021-02-08 13:55:00|149248.6|149118.6|149247.2|149117.2|149252|149122|149244.6|149114.6|17
1612792510000|2021-02-08 13:55:10|149247.5|149117.5|149210.7|149120.7|149247.5|149122.5|149210.7|149102.5|23
1612792520000|2021-02-08 13:55:20|149210.3|149120.3|149198.2|149068.2|149239.7|149120.3|149181.3|149051.3|29
1612792530000|2021-02-08 13:55:30|149196.6|149066.6|149152.8|149022.8|149205.3|149075.3|149146.9|149016.9|28
1612792540000|2021-02-08 13:55:40|149153.7|149023.7|149163.7|149033.7|149173.3|149043.3|149153.4|149023.4|25
1612792550000|2021-02-08 13:55:50|149168.7|149038.7|149155.1|149025.1|149175|149045|149152.5|149022.5|18
1612792560000|2021-02-08 13:56:00|149154.5|149024.5|149164.5|149034.5|149166.1|149036.1|149151.4|149021.4|19
1612792570000|2021-02-08 13:56:10|149164.8|149034.8|149202.8|149072.8|149208.5|149078.5|149164.3|149034.3|26
1612792580000|2021-02-08 13:56:20|149196.1|149066.1|149172|149042|149198.9|149068.9|149172|149042|30
1612792590000|2021-02-08 13:56:30|149172.2|149042.2|149174.6|149044.6|149182.3|149052.3|149172|149042|27
1612792600000|2021-02-08 13:56:40|149173.2|149043.2|149172.9|149042.9|149179.5|149049.5|149167.8|149037.8|30
1612792610000|2021-02-08 13:56:50|149164.9|149034.9|149216.1|149086.1|149219.8|149089.8|149164.9|149034.9|30
1612792620000|2021-02-08 13:57:00|149217.7|149087.7|149218.6|149088.6|149218.9|149088.9|149215.9|149085.9|16
1612792630000|2021-02-08 13:57:10|149216.7|149086.7|149216.7|149086.7|149219|149089|149216.7|149086.7|11
1612792640000|2021-02-08 13:57:20|149220.4|149090.4|149216.7|149086.7|149220.6|149090.6|149215|149085|11
1612792650000|2021-02-08 13:57:30|149217.2|149087.2|149215.4|149085.4|149219.9|149089.9|149211.3|149081.3|13
1612792660000|2021-02-08 13:57:40|149220.5|149090.5|149201.3|149111.3|149220.5|149113.9|149190.6|149090.5|12
1612792670000|2021-02-08 13:57:50|149198.3|149108.3|149224.1|149094.1|149224.1|149108.3|149185|149085.8|23
1612792680000|2021-02-08 13:58:00|149223.8|149093.8|149226.9|149096.9|149226.9|149096.9|149217.2|149087.2|23
1612792690000|2021-02-08 13:58:10|149226.4|149096.4|149227.4|149097.4|149228.6|149098.6|149226.2|149096.2|14
1612792700000|2021-02-08 13:58:20|149227.2|149097.2|149221.7|149091.7|149264.9|149134.9|149210.4|149080.4|28
1612792710000|2021-02-08 13:58:30|149218|149088|149233.9|149103.9|149235.2|149105.2|149215.8|149085.8|35
1612792720000|2021-02-08 13:58:40|149235|149105|149236.7|149106.7|149237.7|149107.7|149233.3|149103.3|23
1612792730000|2021-02-08 13:58:50|149235.1|149105.1|149191.5|149061.5|149235.1|149105.1|149189.3|149059.3|34
1612792740000|2021-02-08 13:59:00|149194.9|149064.9|149214.8|149084.8|149216.5|149086.5|149189.5|149059.5|34
1612792750000|2021-02-08 13:59:10|149215|149085|149237.5|149107.5|149241|149111|149215|149085|25
1612792760000|2021-02-08 13:59:20|149241.2|149111.2|149232|149102|149246.3|149116.3|149229.1|149099.1|23
1612792770000|2021-02-08 13:59:30|149232.4|149102.4|149223.9|149093.9|149232.4|149102.4|149215.8|149085.8|29
1612792780000|2021-02-08 13:59:40|149224.6|149094.6|149233.7|149103.7|149236.7|149106.7|149224.6|149094.6|21
1612792790000|2021-02-08 13:59:50|149235.3|149105.3|149249.2|149119.2|149251.8|149121.8|149234.8|149104.8|28
1612792800000|2021-02-08 14:00:00|149248.8|149118.8|149231.2|149101.2|149251.1|149121.1|149219.4|149089.4|37
1612792810000|2021-02-08 14:00:10|149230|149100|149217.7|149087.7|149230.6|149100.6|149211.7|149081.7|30
1612792820000|2021-02-08 14:00:20|149218.8|149088.8|149204.2|149074.2|149240.1|149110.1|149194.7|149064.7|37
1612792830000|2021-02-08 14:00:30|149203.6|149073.6|149200.8|149070.8|149214.3|149084.3|149199.9|149069.9|28
1612792840000|2021-02-08 14:00:40|149199.9|149069.9|149193.7|149063.7|149204.7|149074.7|149192|149062|32
1612792850000|2021-02-08 14:00:50|149193|149063|149189.6|149059.6|149197.3|149067.3|149188.3|149058.3|25
1612792860000|2021-02-08 14:01:00|149188.7|149058.7|149164.7|149034.7|149188.7|149058.7|149154.3|149024.3|28
1612792870000|2021-02-08 14:01:10|149160.1|149030.1|149167.9|149037.9|149178.5|149048.5|149154.9|149024.9|29
1612792880000|2021-02-08 14:01:20|149161.1|149031.1|149186.1|149056.1|149186.1|149056.1|149161.1|149031.1|29
1612792890000|2021-02-08 14:01:30|149185.4|149055.4|149199|149069|149199.7|149069.7|149177.5|149047.5|25
1612792900000|2021-02-08 14:01:40|149199.4|149069.4|149198.3|149068.3|149201.3|149071.3|149197.9|149067.9|21
1612792910000|2021-02-08 14:01:50|149198|149068|149199|149069|149199.7|149069.7|149197.7|149067.7|12
1612792920000|2021-02-08 14:02:00|149198.7|149068.7|149207.4|149077.4|149210|149080|149194.1|149064.1|22
1612792930000|2021-02-08 14:02:10|149212.3|149082.3|149238.7|149108.7|149263.1|149133.1|149212.3|149082.3|36
1612792940000|2021-02-08 14:02:20|149241.4|149111.4|149261.5|149131.5|149263.9|149133.9|149234.1|149104.1|32
1612792950000|2021-02-08 14:02:30|149259.4|149129.4|149251.1|149121.1|149268.2|149138.2|149250.4|149120.4|26
1612792960000|2021-02-08 14:02:40|149255|149125|149259.9|149129.9|149262.1|149132.1|149255|149125|27
1612792970000|2021-02-08 14:02:50|149258.4|149128.4|149263|149133|149264.3|149134.3|149251.7|149121.7|25
1612792980000|2021-02-08 14:03:00|149260.4|149130.4|149261.6|149131.6|149262.9|149132.9|149246.1|149116.1|35
1612792990000|2021-02-08 14:03:10|149259.6|149129.6|149247.8|149117.8|149266.9|149136.9|149247.8|149117.8|33
1612793000000|2021-02-08 14:03:20|149250.1|149120.1|149253.2|149123.2|149264.2|149134.2|149249.4|149119.4|31
1612793010000|2021-02-08 14:03:30|149257.6|149127.6|149269.8|149139.8|149269.8|149139.8|149256.8|149126.8|32
1612793020000|2021-02-08 14:03:40|149266.9|149136.9|149278.4|149148.4|149278.6|149148.6|149261.6|149131.6|27
1612793030000|2021-02-08 14:03:50|149277.6|149147.6|149258.6|149128.6|149277.6|149147.6|149256.6|149126.6|29
1612793040000|2021-02-08 14:04:00|149258.5|149128.5|149269.2|149139.2|149269.2|149139.2|149238|149108|33
1612793050000|2021-02-08 14:04:10|149270.3|149140.3|149270.9|149140.9|149271.3|149141.3|149266.9|149136.9|22
1612793060000|2021-02-08 14:04:20|149272.7|149142.7|149265.2|149135.2|149274.4|149144.4|149261.8|149131.8|24
1612793070000|2021-02-08 14:04:30|149266.6|149136.6|149265.6|149135.6|149269.5|149139.5|149262.7|149132.7|30
1612793080000|2021-02-08 14:04:40|149266.5|149136.5|149268.8|149138.8|149268.8|149138.8|149260.6|149130.6|26
1612793090000|2021-02-08 14:04:50|149273|149143|149280.4|149150.4|149280.4|149150.4|149258.6|149128.6|23
1612793100000|2021-02-08 14:05:00|149278|149148|149276.4|149146.4|149280.1|149150.1|149270.6|149140.6|22
1612793110000|2021-02-08 14:05:10|149277.2|149147.2|149298.6|149168.6|149315.8|149185.8|149253.6|149145.9|28
1612793120000|2021-02-08 14:05:20|149298.5|149168.5|149280.3|149150.3|149300|149170|149276.5|149146.5|34
1612793130000|2021-02-08 14:05:30|149279.6|149149.6|149276|149146|149291.1|149161.1|149275.5|149145.5|23
1612793140000|2021-02-08 14:05:40|149276.5|149146.5|149265.5|149135.5|149276.5|149146.5|149254.5|149124.5|34
1612793150000|2021-02-08 14:05:50|149265.6|149135.6|149266.1|149136.1|149266.4|149136.4|149261.2|149131.2|22
1612793160000|2021-02-08 14:06:00|149265.7|149135.7|149270.2|149140.2|149286.8|149156.8|149265.7|149135.7|40
1612793170000|2021-02-08 14:06:10|149270|149140|149296|149166|149297.7|149167.7|149269.8|149139.8|36
1612793180000|2021-02-08 14:06:20|149296.1|149166.1|149266|149136|149309.9|149179.9|149265.1|149135.1|38
1612793190000|2021-02-08 14:06:30|149268.1|149138.1|149290.3|149160.3|149291.3|149161.3|149261.8|149131.8|31
1612793200000|2021-02-08 14:06:40|149303.9|149173.9|149292.7|149162.7|149312.6|149182.6|149281.9|149151.9|32
1612793210000|2021-02-08 14:06:50|149292.5|149162.5|149295.6|149165.6|149304.3|149174.3|149291.1|149161.1|32
1612793220000|2021-02-08 14:07:00|149302.9|149172.9|149307.9|149177.9|149321.9|149191.9|149292.9|149162.9|35
1612793230000|2021-02-08 14:07:10|149306.7|149176.7|149305|149175|149321.1|149191.1|149300.3|149170.3|32
1612793240000|2021-02-08 14:07:20|149305.1|149175.1|149296.6|149166.6|149331.3|149201.3|149296.6|149166.6|29
1612793250000|2021-02-08 14:07:30|149302.6|149172.6|149326.1|149196.1|149335.9|149205.9|149302.6|149172.6|36
1612793260000|2021-02-08 14:07:40|149326.5|149196.5|149309.3|149179.3|149330.7|149200.7|149292.1|149162.1|38
1612793270000|2021-02-08 14:07:50|149311.2|149181.2|149308.9|149178.9|149313.3|149183.3|149302|149172|37
1612793280000|2021-02-08 14:08:00|149312.4|149182.4|149280|149150|149312.4|149182.4|149280|149150|34
1612793290000|2021-02-08 14:08:10|149290.3|149160.3|149267.4|149137.4|149294.2|149164.2|149264.9|149134.9|34
1612793300000|2021-02-08 14:08:20|149265.7|149135.7|149307.5|149177.5|149307.5|149177.5|149265|149135|31
1612793310000|2021-02-08 14:08:30|149312.1|149182.1|149323.2|149193.2|149328.6|149198.6|149299.8|149169.8|33
1612793320000|2021-02-08 14:08:40|149324|149194|149319.5|149189.5|149324|149194|149316.5|149186.5|26
1612793330000|2021-02-08 14:08:50|149317.9|149187.9|149326.7|149196.7|149333.3|149203.3|149316.1|149186.1|30
1612793340000|2021-02-08 14:09:00|149326.5|149196.5|149323.3|149193.3|149329.9|149199.9|149308.9|149178.9|30
1612793350000|2021-02-08 14:09:10|149315.1|149185.1|149336.2|149206.2|149340.2|149210.2|149312.6|149182.6|30
1612793360000|2021-02-08 14:09:20|149334.7|149204.7|149317.4|149187.4|149343.1|149213.1|149315.7|149185.7|22
1612793370000|2021-02-08 14:09:30|149319.9|149189.9|149333|149203|149333|149203|149319.9|149189.9|31
1612793380000|2021-02-08 14:09:40|149332.9|149202.9|149323.4|149193.4|149332.9|149202.9|149321.9|149191.9|34
1612793390000|2021-02-08 14:09:50|149323.6|149193.6|149316.1|149186.1|149324.9|149194.9|149309.3|149179.3|33
1612793400000|2021-02-08 14:10:00|149315.2|149185.2|149279.6|149149.6|149315.2|149185.2|149277.8|149147.8|33
1612793410000|2021-02-08 14:10:10|149278.4|149148.4|149275.9|149145.9|149281|149151|149275.4|149145.4|24
1612793420000|2021-02-08 14:10:20|149271.5|149141.5|149266.6|149136.6|149271.5|149141.5|149193.8|149063.8|36
1612793430000|2021-02-08 14:10:30|149265.8|149135.8|149241.9|149111.9|149273.3|149143.3|149241.4|149111.4|33
1612793440000|2021-02-08 14:10:40|149241.5|149111.5|149239.6|149109.6|149245.9|149115.9|149236.4|149106.4|33
1612793450000|2021-02-08 14:10:50|149240.4|149110.4|149206.6|149076.6|149240.4|149110.4|149206.6|149076.6|38
1612793460000|2021-02-08 14:11:00|149207|149077|149211.8|149081.8|149212.8|149082.8|149203.5|149073.5|33
1612793470000|2021-02-08 14:11:10|149213.1|149083.1|149188.2|149058.2|149215|149085|149188.2|149058.2|33
1612793480000|2021-02-08 14:11:20|149188.8|149058.8|149198.5|149068.5|149205.4|149075.4|149187.5|149057.5|29
1612793490000|2021-02-08 14:11:30|149198.7|149068.7|149194.1|149064.1|149200.8|149070.8|149190.4|149060.4|28
1612793500000|2021-02-08 14:11:40|149194.2|149064.2|149177.8|149047.8|149194.2|149064.2|149177.2|149047.2|28
1612793510000|2021-02-08 14:11:50|149179|149049|149181.9|149051.9|149182|149052|149179|149049|21
1612793520000|2021-02-08 14:12:00|149182.8|149052.8|149176.3|149046.3|149183.3|149053.3|149175.4|149045.4|25
1612793530000|2021-02-08 14:12:10|149164.6|149034.6|149170.2|149040.2|149176.9|149046.9|149159.1|149029.1|36
1612793540000|2021-02-08 14:12:20|149173.5|149043.5|149187.2|149057.2|149187.2|149057.2|149166.3|149036.3|34
1612793550000|2021-02-08 14:12:30|149187.5|149057.5|149183.7|149053.7|149192.5|149062.5|149182.4|149052.4|27
1612793560000|2021-02-08 14:12:40|149182.3|149052.3|149179.5|149049.5|149183.1|149053.1|149174.5|149044.5|34
1612793570000|2021-02-08 14:12:50|149176.4|149046.4|149176.1|149046.1|149182.9|149052.9|149176.1|149046.1|28
1612793580000|2021-02-08 14:13:00|149176|149046|149153|149063|149180.8|149066.9|149153|149042.9|21
1612793590000|2021-02-08 14:13:10|149172.8|149042.8|149172.9|149042.9|149175.7|149045.7|149165.3|149035.3|30
1612793600000|2021-02-08 14:13:20|149172.7|149042.7|149174.8|149044.8|149184.6|149054.6|149172.5|149042.5|26
1612793610000|2021-02-08 14:13:30|149174.5|149044.5|149177.4|149047.4|149177.4|149047.4|149173.3|149043.3|17
1612793620000|2021-02-08 14:13:40|149177.2|149047.2|149179.3|149049.3|149201|149071|149147|149018.4|30
1612793630000|2021-02-08 14:13:50|149180|149050|149155.8|149025.8|149184.3|149054.3|149155.8|149025.8|22
1612793640000|2021-02-08 14:14:00|149154.8|149024.8|149168.6|149038.6|149170.5|149040.5|149153.7|149023.7|37
1612793650000|2021-02-08 14:14:10|149162.8|149032.8|149165.7|149035.7|149166.5|149036.5|149162.8|149032.8|25
1612793660000|2021-02-08 14:14:20|149165.5|149035.5|149155.8|149025.8|149167.5|149037.5|149150.4|149020.4|33
1612793670000|2021-02-08 14:14:30|149156.1|149026.1|149155.4|149025.4|149164.2|149034.2|149152.5|149022.5|37
1612793680000|2021-02-08 14:14:40|149153.8|149023.8|149154|149024|149156.6|149026.6|149147.6|149017.6|19
1612793690000|2021-02-08 14:14:50|149148.7|149018.7|149151.6|149021.6|149153.9|149023.9|149146.4|149016.4|20
1612793700000|2021-02-08 14:15:00|149151.9|149021.9|149148.8|149018.8|149153.2|149023.2|149145.1|149015.1|17
1612793710000|2021-02-08 14:15:10|149148.4|149018.4|149145.6|149015.6|149153.5|149023.5|149145.6|149015.6|20
1612793720000|2021-02-08 14:15:20|149151.4|149021.4|149153.2|149023.2|149160|149030|149147.6|149017.6|16
1612793730000|2021-02-08 14:15:30|149152|149022|149153.9|149023.9|149157.1|149027.1|149148.8|149018.8|16
1612793740000|2021-02-08 14:15:40|149154.1|149024.1|149118.5|149028.5|149155|149028.5|149115.6|149005|29
1612793750000|2021-02-08 14:15:50|149118.8|149028.8|149119.5|149029.5|149121.6|149031.6|149118|149028|21
1612793760000|2021-02-08 14:16:00|149120.2|149030.2|149121.9|149031.9|149123.2|149033.2|149119.9|149029.9|24
1612793770000|2021-02-08 14:16:10|149122.1|149032.1|149121|149031|149123.3|149033.3|149120|149030|24
1612793780000|2021-02-08 14:16:20|149120.9|149030.9|149122|149032|149124.3|149034.3|149120.6|149030.6|28
1612793790000|2021-02-08 14:16:30|149122.2|149032.2|149118.1|149028.1|149143|149034.7|149118.1|149008.5|22
1612793800000|2021-02-08 14:16:40|149118.5|149028.5|149137.1|149007.1|149140|149032.7|149115.8|149007|25
1612793810000|2021-02-08 14:16:50|149137|149007|149165.8|149035.8|149165.8|149035.8|149136.2|149006.2|19
1612793820000|2021-02-08 14:17:00|149148.5|149018.5|149112|148982|149148.5|149018.5|149092.2|148962.2|35
1612793830000|2021-02-08 14:17:10|149106.1|148976.1|149109.2|148979.2|149114.8|148984.8|149100.2|148970.2|35
1612793840000|2021-02-08 14:17:20|149114|148984|149111.8|148981.8|149117.3|148987.3|149110|148980|22
1612793850000|2021-02-08 14:17:30|149116.2|148986.2|149074.6|148944.6|149124.2|148994.2|149056.5|148936.5|28
1612793860000|2021-02-08 14:17:40|149077|148947|149074|148944|149079.7|148949.7|149071|148941|26
1612793870000|2021-02-08 14:17:50|149070.3|148940.3|149059.5|148929.5|149077.4|148947.4|149045.9|148915.9|24
1612793880000|2021-02-08 14:18:00|149052.9|148922.9|149110.8|148980.8|149115.8|148985.8|149052.9|148922.9|28
1612793890000|2021-02-08 14:18:10|149115.2|148985.2|149098.2|148968.2|149116.4|148986.4|149098.2|148968.2|19
1612793900000|2021-02-08 14:18:20|149098.5|148968.5|149098|148968|149106.1|148976.1|149072.6|148942.6|17
1612793910000|2021-02-08 14:18:30|149097.2|148967.2|149084.1|148954.1|149102|148972|149074.6|148944.6|26
1612793920000|2021-02-08 14:18:40|149083.8|148953.8|149065.4|148935.4|149084.6|148954.6|149065.4|148935.4|19
1612793930000|2021-02-08 14:18:50|149065.9|148935.9|149088.8|148958.8|149096.8|148966.8|149052.4|148922.4|26
1612793940000|2021-02-08 14:19:00|149090.9|148960.9|149082.5|148952.5|149092.4|148962.4|149071.2|148941.2|25
1612793950000|2021-02-08 14:19:10|149081|148951|149068.7|148938.7|149082.6|148952.6|149056|148926|26
1612793960000|2021-02-08 14:19:20|149069.7|148939.7|149070.3|148940.3|149071.3|148941.3|149060.5|148930.5|23
1612793970000|2021-02-08 14:19:30|149069.7|148939.7|149060.5|148930.5|149071.5|148941.5|149055.8|148925.8|22
1612793980000|2021-02-08 14:19:40|149060.8|148930.8|149053.3|148923.3|149062.4|148932.4|149040.1|148910.1|20
1612793990000|2021-02-08 14:19:50|149057.6|148927.6|149054.5|148924.5|149061.8|148931.8|149048.6|148918.6|14
1612794000000|2021-02-08 14:20:00|149050.5|148920.5|149056.4|148926.4|149057.6|148927.6|149044.4|148914.4|25
1612794010000|2021-02-08 14:20:10|149055.6|148925.6|149075.1|148945.1|149078|148948|149055|148925|22
1612794020000|2021-02-08 14:20:20|149071.5|148941.5|149060|148930|149074.1|148944.1|149058.1|148928.1|22
1612794030000|2021-02-08 14:20:30|149059.8|148929.8|149088.1|148958.1|149125.6|148995.6|149057.4|148927.4|22
1612794040000|2021-02-08 14:20:40|149083.8|148953.8|149096|148966|149102|148972|149080.1|148950.1|26
1612794050000|2021-02-08 14:20:50|149106.8|148976.8|149083.9|148953.9|149106.8|148976.8|149082.8|148952.8|27
1612794060000|2021-02-08 14:21:00|149084|148954|149121.1|148991.1|149136.3|149006.3|149079.7|148949.7|28
1612794070000|2021-02-08 14:21:10|149122.1|148992.1|149132.1|149002.1|149138.7|149008.7|149107|148977|24
1612794080000|2021-02-08 14:21:20|149124.9|148994.9|149097.9|148967.9|149126.7|148996.7|149097.9|148967.9|27
1612794090000|2021-02-08 14:21:30|149100.8|148970.8|149106.7|148976.7|149107.1|148977.1|149096.5|148966.5|25
1612794100000|2021-02-08 14:21:40|149107.6|148977.6|149101.1|148971.1|149107.8|148977.8|149098.2|148968.2|23
1612794110000|2021-02-08 14:21:50|149101.2|148971.2|149066.7|148936.7|149105.4|148975.4|149066.7|148936.7|25
1612794120000|2021-02-08 14:22:00|149063.1|148933.1|149061.7|148931.7|149067.1|148937.1|149047.8|148917.8|25
1612794130000|2021-02-08 14:22:10|149060.5|148930.5|149089.7|148959.7|149089.7|148959.7|149050.4|148920.4|28
1612794140000|2021-02-08 14:22:20|149088.6|148958.6|149065.5|148935.5|149089|148959|149065.2|148935.2|21
1612794150000|2021-02-08 14:22:30|149059.9|148929.9|149072.5|148942.5|149072.5|148942.5|149059.9|148929.9|14
1612794160000|2021-02-08 14:22:40|149072.7|148942.7|149127|148997|149127.4|148997.4|149072.7|148942.7|24
1612794170000|2021-02-08 14:22:50|149123.1|148993.1|149111.4|148981.4|149131.9|149001.9|149101.8|148971.8|19
1612794180000|2021-02-08 14:23:00|149110|148980|149117.7|148987.7|149127.9|148997.9|149107.8|148977.8|22
1612794190000|2021-02-08 14:23:10|149109.2|148979.2|149077.8|148947.8|149117.8|148987.8|149077.3|148947.3|23
1612794200000|2021-02-08 14:23:20|149074|148944|149070.1|148940.1|149080.3|148950.3|149068.6|148938.6|24
1612794210000|2021-02-08 14:23:30|149069.4|148939.4|149086.2|148956.2|149099.7|148969.7|149069.4|148939.4|24
1612794220000|2021-02-08 14:23:40|149083.5|148953.5|149083.7|148953.7|149088.9|148958.9|149077.9|148947.9|25
1612794230000|2021-02-08 14:23:50|149085.2|148955.2|149089.7|148959.7|149089.7|148959.7|149078.7|148948.7|23
1612794240000|2021-02-08 14:24:00|149087.3|148957.3|149090.7|148960.7|149091.9|148961.9|149076.4|148946.4|24
1612794250000|2021-02-08 14:24:10|149093|148963|149075.4|148945.4|149093|148963|149070.7|148940.7|21
1612794260000|2021-02-08 14:24:20|149076.5|148946.5|149093.5|148963.5|149102.2|148972.2|149070.5|148940.5|27
1612794270000|2021-02-08 14:24:30|149108.4|148978.4|149114|148984|149119.1|148989.1|149099.1|148969.1|27
1612794280000|2021-02-08 14:24:40|149114.3|148984.3|149134.1|149004.1|149140.3|149010.3|149114.3|148984.3|23
1612794290000|2021-02-08 14:24:50|149132.8|149002.8|149131.2|149001.2|149138.2|149008.2|149125.1|148995.1|19
1612794300000|2021-02-08 14:25:00|149130.4|149000.4|149128.1|148998.1|149133|149003|149120.7|148990.7|22
1612794310000|2021-02-08 14:25:10|149127.6|148997.6|149107.1|148977.1|149128|148998|149098.4|148968.4|27
1612794320000|2021-02-08 14:25:20|149113.1|148983.1|149113.6|148983.6|149118.2|148988.2|149109|148979|21
1612794330000|2021-02-08 14:25:30|149117.7|148987.7|149106.4|148976.4|149124.6|148994.6|149101.1|148971.1|21
1612794340000|2021-02-08 14:25:40|149109.4|148979.4|149104.6|148974.6|149118.1|148988.1|149102.4|148972.4|20
1612794350000|2021-02-08 14:25:50|149104.9|148974.9|149105.1|148975.1|149114.5|148984.5|149103|148973|21
1612794360000|2021-02-08 14:26:00|149107.4|148977.4|149108.9|148978.9|149110.1|148980.1|149096.9|148966.9|25
1612794370000|2021-02-08 14:26:10|149106.2|148976.2|149106.7|148976.7|149113.7|148983.7|149103.7|148973.7|26
1612794380000|2021-02-08 14:26:20|149111.4|148981.4|149108.2|148978.2|149113|148983|149098.4|148968.4|24
1612794390000|2021-02-08 14:26:30|149107.8|148977.8|149124.6|148994.6|149125.3|148995.3|149105.7|148975.7|24
1612794400000|2021-02-08 14:26:40|149124.9|148994.9|149118.3|148988.3|149124.9|148994.9|149097.6|148967.6|25
1612794410000|2021-02-08 14:26:50|149113.3|148983.3|149080.2|148950.2|149116.2|148986.2|149077.9|148947.9|24
1612794420000|2021-02-08 14:27:00|149081.8|148951.8|149090.6|148960.6|149099.1|148969.1|149076.6|148946.6|25
1612794430000|2021-02-08 14:27:10|149091.8|148961.8|149095.6|148965.6|149095.7|148965.7|149089.6|148959.6|24
1612794440000|2021-02-08 14:27:20|149093.7|148963.7|149096.7|148966.7|149097.7|148967.7|149093.5|148963.5|19
1612794450000|2021-02-08 14:27:30|149096.2|148966.2|149123.5|148993.5|149124.4|148994.4|149096.2|148966.2|23
1612794460000|2021-02-08 14:27:40|149122.7|148992.7|149127.6|148997.6|149130|149000|149122.7|148992.7|18
1612794470000|2021-02-08 14:27:50|149123.3|148993.3|149138.1|149008.1|149147.3|149017.3|149103.3|148993.3|21
1612794480000|2021-02-08 14:28:00|149139.4|149009.4|149143.3|149013.3|149145.2|149015.2|149129.2|148999.2|21
1612794490000|2021-02-08 14:28:10|149143.4|149013.4|149121|148991|149143.4|149013.4|149115.1|148985.1|26
1612794500000|2021-02-08 14:28:20|149116.8|148986.8|149114|148984|149125|148995|149114|148984|13
1612794510000|2021-02-08 14:28:30|149118.9|148988.9|149122|148992|149122|148992|149116.5|148986.5|12
1612794520000|2021-02-08 14:28:40|149125.7|148995.7|149084.1|148994.1|149127.5|148997.5|149084.1|148970.8|19
1612794530000|2021-02-08 14:28:50|149085.9|148995.9|149104.1|148974.1|149104.8|148997.2|149083.7|148973.9|20
1612794540000|2021-02-08 14:29:00|149105.2|148975.2|149070.1|148940.1|149105.2|148975.2|149070.1|148940.1|24
1612794550000|2021-02-08 14:29:10|149069.3|148939.3|149068.3|148938.3|149073.7|148943.7|149064.3|148934.3|22
1612794560000|2021-02-08 14:29:20|149070.9|148940.9|149073.2|148943.2|149074.1|148944.1|149069.9|148939.9|24
1612794570000|2021-02-08 14:29:30|149072.9|148942.9|149088|148958|149088|148958|149072.3|148942.3|22
1612794580000|2021-02-08 14:29:40|149087.5|148957.5|149059.5|148929.5|149089.8|148959.8|149059.2|148929.2|25
1612794590000|2021-02-08 14:29:50|149058.9|148928.9|149056.9|148926.9|149068.6|148938.6|149049.4|148919.4|20
1612794600000|2021-02-08 14:30:00|149058|148928|149062.7|148932.7|149062.7|148932.7|149019|148912.2|27
1612794610000|2021-02-08 14:30:10|149055.6|148925.6|149074.4|148944.4|149074.4|148944.4|149049.9|148919.9|18
1612794620000|2021-02-08 14:30:20|149077.8|148947.8|149051.3|148921.3|149077.8|148947.8|149042.9|148912.9|26
1612794630000|2021-02-08 14:30:30|149048.2|148918.2|149051.9|148921.9|149061.1|148931.1|149034.7|148904.7|26
1612794640000|2021-02-08 14:30:40|149050.6|148920.6|149049.7|148919.7|149057.5|148927.5|149045.8|148915.8|25
1612794650000|2021-02-08 14:30:50|149047.8|148917.8|149041.3|148911.3|149049.6|148919.6|149038.5|148908.5|24
1612794660000|2021-02-08 14:31:00|149042.5|148912.5|149035.9|148905.9|149054.8|148924.8|149031.9|148901.9|24
1612794670000|2021-02-08 14:31:10|149036.5|148906.5|149026.5|148896.5|149076.9|148946.9|149026.5|148896.5|25
1612794680000|2021-02-08 14:31:20|149042.7|148912.7|149041.8|148911.8|149047.6|148917.6|149039.9|148909.9|26
1612794690000|2021-02-08 14:31:30|149039.1|148909.1|149055.6|148925.6|149074.2|148944.2|149039.1|148909.1|25
1612794700000|2021-02-08 14:31:40|149056|148926|149074.1|148944.1|149074.2|148944.2|149052.3|148922.3|26
1612794710000|2021-02-08 14:31:50|149074.6|148944.6|149043.2|148913.2|149076.6|148946.6|149037.3|148907.3|26
1612794720000|2021-02-08 14:32:00|149040.1|148910.1|149030.8|148900.8|149071.3|148941.3|149030.8|148900.8|28
1612794730000|2021-02-08 14:32:10|149030.7|148900.7|149017.6|148887.6|149030.7|148900.7|149006.1|148876.1|29
1612794740000|2021-02-08 14:32:20|149011.4|148881.4|149068.1|148938.1|149068.1|148938.1|149011.4|148881.4|25
1612794750000|2021-02-08 14:32:30|149067.6|148937.6|149071.3|148941.3|149102.6|148972.6|149067.6|148937.6|29
1612794760000|2021-02-08 14:32:40|149069.9|148939.9|149042|148912|149069.9|148939.9|149040.8|148910.8|27
1612794770000|2021-02-08 14:32:50|149042.5|148912.5|149014.7|148884.7|149046.7|148916.7|149014.7|148884.7|28
1612794780000|2021-02-08 14:33:00|149016.9|148886.9|149012.7|148882.7|149040|148910|149012.7|148882.7|26
1612794790000|2021-02-08 14:33:10|149018.2|148888.2|149014.1|148884.1|149042.4|148912.4|149014.1|148884.1|26
1612794800000|2021-02-08 14:33:20|149015.9|148885.9|149015.3|148885.3|149027.3|148897.3|149011.1|148881.1|26
1612794810000|2021-02-08 14:33:30|149017.9|148887.9|149010.6|148880.6|149017.9|148887.9|149007.4|148877.4|24
1612794820000|2021-02-08 14:33:40|149009.9|148879.9|149007.5|148877.5|149011|148881|149006.1|148876.1|19
1612794830000|2021-02-08 14:33:50|149008.2|148878.2|149005.5|148875.5|149021.9|148891.9|149005|148875|24
1612794840000|2021-02-08 14:34:00|149004.1|148874.1|148950.3|148820.3|149019.7|148889.7|148936.6|148806.6|24
1612794850000|2021-02-08 14:34:10|148950.1|148820.1|148929.4|148799.4|148955.4|148825.4|148924.2|148794.2|28
1612794860000|2021-02-08 14:34:20|148927.9|148797.9|148932|148802|148981|148851|148915.7|148785.7|28
1612794870000|2021-02-08 14:34:30|148932.2|148802.2|148914.6|148784.6|148932.2|148802.2|148909|148779|28
1612794880000|2021-02-08 14:34:40|148915.6|148785.6|148933.8|148803.8|148937.6|148807.6|148906|148776|28
1612794890000|2021-02-08 14:34:50|148929.1|148799.1|148931.1|148801.1|148953.3|148823.3|148927|148797|28
1612794900000|2021-02-08 14:35:00|148925.3|148795.3|148913.9|148783.9|148931.9|148801.9|148912.6|148782.6|26
1612794910000|2021-02-08 14:35:10|148907.4|148777.4|148907.2|148777.2|148914.7|148784.7|148902.8|148772.8|23
1612794920000|2021-02-08 14:35:20|148902.7|148772.7|148932.7|148802.7|148937.9|148807.9|148902.7|148772.7|27
1612794930000|2021-02-08 14:35:30|148938.7|148808.7|148928.3|148798.3|148938.7|148808.7|148927.8|148797.8|22
1612794940000|2021-02-08 14:35:40|148929.2|148799.2|148899.4|148769.4|148929.2|148799.2|148899.4|148769.4|24
1612794950000|2021-02-08 14:35:50|148900.2|148770.2|148884.3|148754.3|148910.8|148780.8|148884.3|148754.3|26
1612794960000|2021-02-08 14:36:00|148885|148755|148866.1|148736.1|148890.6|148760.6|148864.3|148734.3|28
1612794970000|2021-02-08 14:36:10|148873|148743|148868.9|148738.9|148880.6|148750.6|148864.7|148734.7|24
1612794980000|2021-02-08 14:36:20|148865.4|148735.4|148872.8|148742.8|148887.5|148757.5|148863.7|148733.7|21
1612794990000|2021-02-08 14:36:30|148872.9|148742.9|148877.6|148747.6|148883.3|148753.3|148863.7|148733.7|25
1612795000000|2021-02-08 14:36:40|148874.3|148744.3|148873.6|148743.6|148888.1|148758.1|148863.6|148733.6|25
1612795010000|2021-02-08 14:36:50|148871.8|148741.8|148871.3|148741.3|148888.9|148758.9|148864.3|148734.3|27
1612795020000|2021-02-08 14:37:00|148873.5|148743.5|148880.7|148750.7|148885.7|148755.7|148867.7|148737.7|27
1612795030000|2021-02-08 14:37:10|148881.2|148751.2|148869.7|148739.7|148885.3|148755.3|148831.3|148731.1|29
1612795040000|2021-02-08 14:37:20|148859.9|148729.9|148847.7|148717.7|148872.4|148742.4|148837.7|148707.7|29
1612795050000|2021-02-08 14:37:30|148850.1|148720.1|148843.9|148713.9|148862.4|148748.6|148838.6|148713.9|23
1612795060000|2021-02-08 14:37:40|148843.3|148713.3|148830.4|148700.4|148852.9|148722.9|148826|148696|26
1612795070000|2021-02-08 14:37:50|148830.2|148700.2|148832.7|148702.7|148841.5|148711.5|148826.1|148696.1|25
1612795080000|2021-02-08 14:38:00|148833.6|148703.6|148844.1|148714.1|148846.5|148731.3|148821.3|148698.4|24
1612795090000|2021-02-08 14:38:10|148846.1|148716.1|148844.8|148714.8|148846.2|148716.2|148839.7|148709.7|23
1612795100000|2021-02-08 14:38:20|148845.8|148715.8|148844.7|148714.7|148847.5|148717.5|148843.9|148713.9|16
1612795110000|2021-02-08 14:38:30|148844|148714|148832.5|148702.5|148844|148714|148826.9|148696.9|26
1612795120000|2021-02-08 14:38:40|148835.2|148705.2|148819.6|148689.6|148835.2|148705.2|148812.7|148682.7|24
1612795130000|2021-02-08 14:38:50|148778.3|148648.3|148796.3|148666.3|148796.3|148666.3|148763.9|148633.9|28
1612795140000|2021-02-08 14:39:00|148796.8|148666.8|148796.3|148666.3|148801|148671|148783.9|148653.9|25
1612795150000|2021-02-08 14:39:10|148799|148669|148845.8|148715.8|148847.4|148717.4|148788.7|148658.7|27
1612795160000|2021-02-08 14:39:20|148853.4|148723.4|148815.6|148685.6|148853.6|148723.6|148795.4|148665.4|26
1612795170000|2021-02-08 14:39:30|148814.9|148684.9|148803.3|148673.3|148833.2|148703.2|148801.9|148671.9|25
1612795180000|2021-02-08 14:39:40|148806.7|148676.7|148802.1|148672.1|148814.4|148684.4|148800.6|148670.6|23
1612795190000|2021-02-08 14:39:50|148804.3|148674.3|148757.6|148627.6|148810.9|148680.9|148757.6|148627.6|22
1612795200000|2021-02-08 14:40:00|148758.2|148628.2|148774.5|148644.5|148780.7|148650.7|148757.9|148627.9|29
1612795210000|2021-02-08 14:40:10|148787.2|148657.2|148786.3|148656.3|148794.8|148664.8|148767.9|148637.9|25
1612795220000|2021-02-08 14:40:20|148782.8|148652.8|148805.2|148675.2|148815.8|148685.8|148782.8|148652.8|26
1612795230000|2021-02-08 14:40:30|148811.5|148681.5|148785.3|148655.3|148811.5|148681.5|148785.3|148655.3|22
1612795240000|2021-02-08 14:40:40|148785.5|148655.5|148775.3|148645.3|148807.6|148677.6|148775.3|148645.3|19
1612795250000|2021-02-08 14:40:50|148782|148652|148767.5|148637.5|148796.3|148666.3|148760.9|148630.9|26
1612795260000|2021-02-08 14:41:00|148755.5|148625.5|148754|148624|148773.7|148643.7|148754|148624|17
1612795270000|2021-02-08 14:41:10|148733.2|148603.2|148699.2|148569.2|148742|148612|148690.7|148560.7|28
1612795280000|2021-02-08 14:41:20|148697.2|148567.2|148669.9|148539.9|148703|148573|148669.8|148539.8|24
1612795290000|2021-02-08 14:41:30|148672|148542|148668.8|148538.8|148673.8|148543.8|148659.8|148529.8|25
1612795300000|2021-02-08 14:41:40|148669|148539|148672.3|148542.3|148672.6|148542.6|148657|148527|24
1612795310000|2021-02-08 14:41:50|148666.2|148536.2|148643.6|148513.6|148669.5|148539.5|148637.9|148507.9|26
1612795320000|2021-02-08 14:42:00|148650.5|148520.5|148647.4|148517.4|148655.6|148535.9|148625.9|148502.5|25
1612795330000|2021-02-08 14:42:10|148645.3|148515.3|148689.2|148559.2|148689.2|148559.2|148639.5|148509.5|26
1612795340000|2021-02-08 14:42:20|148688.7|148558.7|148682.8|148552.8|148688.7|148558.7|148680.8|148550.8|19
1612795350000|2021-02-08 14:42:30|148682.3|148552.3|148693|148563|148693|148563|148680.4|148550.4|20
1612795360000|2021-02-08 14:42:40|148692|148562|148695.4|148565.4|148695.4|148565.4|148692|148562|13
1612795370000|2021-02-08 14:42:50|148695.7|148565.7|148701.5|148571.5|148701.9|148584.2|148671.8|148565.7|20
1612795380000|2021-02-08 14:43:00|148700.5|148570.5|148731.4|148601.4|148732.2|148602.2|148690.5|148570.3|28
1612795390000|2021-02-08 14:43:10|148765.2|148635.2|148799.7|148669.7|148799.7|148669.7|148765.2|148635.2|28
1612795400000|2021-02-08 14:43:20|148795.3|148665.3|148811.3|148681.3|148818|148688|148789.1|148659.1|29
1612795410000|2021-02-08 14:43:30|148808.2|148678.2|148839|148709|148839.5|148709.5|148808.2|148678.2|22
1612795420000|2021-02-08 14:43:40|148840|148710|148841.4|148711.4|148845.5|148715.5|148838.8|148708.8|24
1612795430000|2021-02-08 14:43:50|148843.9|148713.9|148819.9|148689.9|148849.8|148719.8|148819.9|148689.9|21
1612795440000|2021-02-08 14:44:00|148831.1|148701.1|148839.9|148709.9|148882.7|148752.7|148826.2|148696.2|29
1612795450000|2021-02-08 14:44:10|148838.3|148708.3|148869.9|148739.9|148869.9|148739.9|148827.4|148697.4|28
1612795460000|2021-02-08 14:44:20|148869.2|148739.2|148865.6|148735.6|148879.7|148749.7|148858.5|148728.5|28
1612795470000|2021-02-08 14:44:30|148864.5|148734.5|148817.8|148687.8|148872.1|148742.1|148816.2|148686.2|28
1612795480000|2021-02-08 14:44:40|148820.8|148690.8|148825.3|148695.3|148834.5|148704.5|148819.5|148689.5|26
1612795490000|2021-02-08 14:44:50|148825.2|148695.2|148828.4|148698.4|148832.7|148702.7|148824.4|148694.4|21
1612795500000|2021-02-08 14:45:00|148828.7|148698.7|148808.3|148678.3|148828.7|148698.7|148807.5|148677.5|24
1612795510000|2021-02-08 14:45:10|148797|148667|148738.2|148608.2|148800.6|148670.6|148735.7|148605.7|26
1612795520000|2021-02-08 14:45:20|148737.9|148607.9|148733.3|148603.3|148740.4|148610.4|148729.9|148599.9|20
1612795530000|2021-02-08 14:45:30|148733.8|148603.8|148738.2|148608.2|148738.4|148608.4|148733.8|148603.8|21
1612795540000|2021-02-08 14:45:40|148738.8|148608.8|148751.8|148621.8|148768.1|148638.1|148738.8|148608.8|22
1612795550000|2021-02-08 14:45:50|148751.7|148621.7|148749.8|148619.8|148752|148622|148741.3|148611.3|21
1612795560000|2021-02-08 14:46:00|148750.2|148620.2|148740.9|148610.9|148754.5|148624.5|148740.9|148610.9|20
1612795570000|2021-02-08 14:46:10|148742.3|148612.3|148771.8|148641.8|148772.1|148642.1|148741.2|148611.2|20
1612795580000|2021-02-08 14:46:20|148771.7|148641.7|148782|148652|148796.4|148666.4|148770.6|148640.6|26
1612795590000|2021-02-08 14:46:30|148782.7|148652.7|148786|148656|148792.2|148662.2|148782.7|148652.7|23
1612795600000|2021-02-08 14:46:40|148786.1|148656.1|148760.5|148630.5|148786.1|148656.1|148760.1|148630.1|27
1612795610000|2021-02-08 14:46:50|148757.8|148627.8|148795|148665|148796.3|148666.3|148753|148623|26
1612795620000|2021-02-08 14:47:00|148793.4|148663.4|148797.9|148667.9|148797.9|148667.9|148784.3|148654.3|22
1612795630000|2021-02-08 14:47:10|148796.9|148666.9|148794|148664|148797.2|148667.2|148784.2|148654.2|24
1612795640000|2021-02-08 14:47:20|148792.9|148662.9|148788.9|148658.9|148792.9|148662.9|148783.2|148653.2|25
1612795650000|2021-02-08 14:47:30|148787.6|148657.6|148810.9|148680.9|148815.4|148685.4|148787.6|148657.6|29
1612795660000|2021-02-08 14:47:40|148812.1|148682.1|148816.8|148686.8|148817.3|148687.3|148808.6|148678.6|24
1612795670000|2021-02-08 14:47:50|148815.4|148685.4|148806.4|148676.4|148816.6|148686.6|148805.6|148675.6|26
1612795680000|2021-02-08 14:48:00|148805.7|148675.7|148801.9|148671.9|148807.8|148677.8|148797.1|148667.1|27
1612795690000|2021-02-08 14:48:10|148802.4|148672.4|148779.3|148649.3|148802.4|148672.4|148771.7|148641.7|28
1612795700000|2021-02-08 14:48:20|148780.7|148650.7|148768.7|148638.7|148782.9|148652.9|148768.7|148638.7|24
1612795710000|2021-02-08 14:48:30|148768.2|148638.2|148774.7|148644.7|148774.7|148644.7|148768.1|148638.1|17
1612795720000|2021-02-08 14:48:40|148775.8|148645.8|148781.5|148651.5|148784.8|148654.8|148775.8|148645.8|22
1612795730000|2021-02-08 14:48:50|148781|148651|148764.1|148634.1|148781|148651|148763.8|148633.8|25
1612795740000|2021-02-08 14:49:00|148765.8|148635.8|148757|148627|148765.8|148635.8|148754.3|148624.3|20
1612795750000|2021-02-08 14:49:10|148756.2|148626.2|148761.1|148631.1|148762.1|148632.1|148750.3|148620.3|22
1612795760000|2021-02-08 14:49:20|148761.3|148631.3|148768.3|148638.3|148771.4|148641.4|148752.5|148622.5|25
1612795770000|2021-02-08 14:49:30|148763.9|148633.9|148762.9|148632.9|148779.1|148649.1|148760.5|148630.5|26
1612795780000|2021-02-08 14:49:40|148762.5|148632.5|148742.2|148612.2|148764.9|148634.9|148739.2|148609.2|25
1612795790000|2021-02-08 14:49:50|148742.9|148612.9|148709.8|148579.8|148745.1|148615.1|148709.8|148579.8|22
1612795800000|2021-02-08 14:50:00|148705.3|148575.3|148686.4|148556.4|148705.3|148575.3|148685.9|148555.9|22
1612795810000|2021-02-08 14:50:10|148686.8|148556.8|148652.2|148522.2|148687.6|148557.6|148637.5|148507.5|23
1612795820000|2021-02-08 14:50:20|148656|148526|148669.5|148539.5|148669.5|148539.5|148643.2|148513.2|21
1612795830000|2021-02-08 14:50:30|148669.1|148539.1|148658.3|148528.3|148670.8|148540.8|148644.9|148514.9|25
1612795840000|2021-02-08 14:50:40|148657.1|148527.1|148670.7|148540.7|148674.3|148544.3|148657.1|148527.1|24
1612795850000|2021-02-08 14:50:50|148673.6|148543.6|148671.4|148541.4|148683.2|148553.2|148670.2|148540.2|20
1612795860000|2021-02-08 14:51:00|148671.1|148541.1|148678.3|148548.3|148678.3|148548.3|148669.6|148539.6|19
1612795870000|2021-02-08 14:51:10|148678.6|148548.6|148660.7|148530.7|148680.1|148550.1|148660.2|148530.2|23
1612795880000|2021-02-08 14:51:20|148660.3|148530.3|148674.1|148544.1|148674.1|148544.1|148660.3|148530.3|23
1612795890000|2021-02-08 14:51:30|148672.5|148542.5|148659.9|148529.9|148672.5|148542.5|148655.8|148525.8|26
1612795900000|2021-02-08 14:51:40|148662|148532|148672|148542|148673.9|148543.9|148661.6|148531.6|22
1612795910000|2021-02-08 14:51:50|148672.5|148542.5|148684.8|148554.8|148685.5|148555.5|148670.3|148540.3|20
1612795920000|2021-02-08 14:52:00|148685.1|148555.1|148688.7|148558.7|148689.4|148559.4|148684.5|148554.5|20
1612795930000|2021-02-08 14:52:10|148687.5|148557.5|148684.2|148554.2|148689.8|148559.8|148683.3|148553.3|13
1612795940000|2021-02-08 14:52:20|148685|148555|148689.8|148559.8|148689.9|148559.9|148685|148555|19
1612795950000|2021-02-08 14:52:30|148689.1|148559.1|148690|148560|148690.8|148560.8|148688.3|148558.3|17
1612795960000|2021-02-08 14:52:40|148689.7|148559.7|148686.5|148556.5|148690.9|148560.9|148684.3|148554.3|23
1612795970000|2021-02-08 14:52:50|148686.4|148556.4|148690.4|148560.4|148690.8|148560.8|148686.4|148556.4|18
1612795980000|2021-02-08 14:53:00|148690.9|148560.9|148729.7|148599.7|148730.1|148600.1|148688|148558|23
1612795990000|2021-02-08 14:53:10|148746.5|148616.5|148778.8|148648.8|148792.1|148662.1|148741.6|148611.6|28
1612796000000|2021-02-08 14:53:20|148775.9|148645.9|148744.8|148614.8|148788.6|148658.6|148737.3|148607.3|26
1612796010000|2021-02-08 14:53:30|148743.8|148613.8|148722.3|148632.3|148743.8|148635.1|148720.4|148610.5|17
1612796020000|2021-02-08 14:53:40|148719.2|148629.2|148724.3|148634.3|148724.6|148634.6|148719.2|148629.2|15
1612796030000|2021-02-08 14:53:50|148723.3|148633.3|148724.2|148594.2|148738.7|148633.3|148709.1|148586.6|26
1612796040000|2021-02-08 14:54:00|148722.3|148592.3|148716.6|148586.6|148723.6|148593.6|148712.6|148582.6|35
1612796050000|2021-02-08 14:54:10|148721.1|148591.1|148718.2|148588.2|148723.2|148593.2|148714.1|148584.1|36
1612796060000|2021-02-08 14:54:20|148718.4|148588.4|148716.9|148586.9|148720.5|148590.5|148713|148583|30
1612796070000|2021-02-08 14:54:30|148717.4|148587.4|148721.3|148591.3|148726.5|148596.5|148712.2|148582.2|32
1612796080000|2021-02-08 14:54:40|148722.2|148592.2|148720.9|148590.9|148724.9|148594.9|148717.6|148587.6|33
1612796090000|2021-02-08 14:54:50|148720.3|148590.3|148719.1|148589.1|148721.7|148591.7|148717.6|148587.6|23
1612796100000|2021-02-08 14:55:00|148719.3|148589.3|148720.6|148590.6|148720.6|148590.6|148714.5|148584.5|32
1612796110000|2021-02-08 14:55:10|148720|148590|148719.5|148589.5|148721.9|148591.9|148709.4|148579.4|29
1612796120000|2021-02-08 14:55:20|148718.7|148588.7|148720.4|148590.4|148724.9|148594.9|148714.6|148584.6|36
1612796130000|2021-02-08 14:55:30|148720.6|148590.6|148716|148626|148732.3|148637.5|148712.3|148590.6|33
1612796140000|2021-02-08 14:55:40|148716.3|148626.3|148713.1|148623.1|148720|148630|148712.7|148622.7|30
1612796150000|2021-02-08 14:55:50|148713.3|148623.3|148714.7|148584.7|148728.2|148624.1|148694.4|148567.8|32
1612796160000|2021-02-08 14:56:00|148711.5|148581.5|148720.2|148590.2|148739.5|148609.5|148705.9|148575.9|38
1612796170000|2021-02-08 14:56:10|148723|148593|148720.8|148590.8|148744.3|148614.3|148720.3|148590.3|33
1612796180000|2021-02-08 14:56:20|148720.4|148590.4|148703.5|148573.5|148723.4|148593.4|148702.2|148572.2|32
1612796190000|2021-02-08 14:56:30|148703.9|148573.9|148696.4|148566.4|148704.9|148574.9|148696.4|148566.4|22
1612796200000|2021-02-08 14:56:40|148694.3|148564.3|148691.1|148561.1|148695.3|148565.3|148690.6|148560.6|22
1612796210000|2021-02-08 14:56:50|148691.3|148561.3|148692.1|148562.1|148695.4|148565.4|148691.3|148561.3|18
1612796220000|2021-02-08 14:57:00|148691.3|148561.3|148691.4|148561.4|148692|148562|148688.8|148558.8|23
1612796230000|2021-02-08 14:57:10|148691.3|148561.3|148684.1|148554.1|148691.6|148561.6|148681|148551|27
1612796240000|2021-02-08 14:57:20|148684|148554|148667.1|148537.1|148684|148554|148658.9|148528.9|25
1612796250000|2021-02-08 14:57:30|148670.8|148540.8|148663.9|148533.9|148676.1|148546.1|148663.9|148533.9|40
1612796260000|2021-02-08 14:57:40|148664.9|148534.9|148659.7|148529.7|148669.3|148539.3|148658.9|148528.9|34
1612796270000|2021-02-08 14:57:50|148666.9|148536.9|148657.3|148527.3|148666.9|148536.9|148654.9|148524.9|27
1612796280000|2021-02-08 14:58:00|148656.7|148526.7|148698|148568|148711.4|148581.4|148656.6|148526.6|38
1612796290000|2021-02-08 14:58:10|148699.4|148569.4|148705.7|148575.7|148718|148588|148688.9|148558.9|34
1612796300000|2021-02-08 14:58:20|148709.3|148579.3|148719.9|148589.9|148726.3|148596.3|148704.8|148574.8|33
1612796310000|2021-02-08 14:58:30|148719.1|148589.1|148727.5|148597.5|148743|148613|148718.9|148588.9|31
1612796320000|2021-02-08 14:58:40|148724.6|148594.6|148703.2|148573.2|148730.7|148600.7|148701.3|148571.3|32
1612796330000|2021-02-08 14:58:50|148703.3|148573.3|148705.8|148575.8|148712.6|148582.6|148689.1|148559.1|34
1612796340000|2021-02-08 14:59:00|148706.4|148576.4|148739.2|148609.2|148739.2|148609.2|148706.4|148576.4|32
1612796350000|2021-02-08 14:59:10|148740.3|148610.3|148706.7|148576.7|148740.3|148610.3|148700.7|148570.7|32
1612796360000|2021-02-08 14:59:20|148704.7|148574.7|148723.9|148593.9|148726.2|148596.2|148701.4|148571.4|26
1612796370000|2021-02-08 14:59:30|148723.8|148593.8|148705.3|148575.3|148724.9|148594.9|148700.2|148570.2|27
1612796380000|2021-02-08 14:59:40|148705.2|148575.2|148713.7|148583.7|148715.8|148585.8|148683|148553|35
1612796390000|2021-02-08 14:59:50|148712.9|148582.9|148713.6|148583.6|148713.6|148583.6|148710.2|148580.2|24
1612796400000|2021-02-08 15:00:00|148713.7|148583.7|148690.2|148560.2|148716.2|148586.2|148681.6|148551.6|35
1612796410000|2021-02-08 15:00:10|148681.9|148551.9|148676.9|148546.9|148684.9|148554.9|148663.3|148533.3|38
1612796420000|2021-02-08 15:00:20|148668.2|148538.2|148655.5|148525.5|148673.6|148543.6|148653|148523|35
1612796430000|2021-02-08 15:00:30|148654|148524|148657|148527|148661.3|148531.3|148652|148522|30
1612796440000|2021-02-08 15:00:40|148656.9|148526.9|148665|148535|148667.5|148537.5|148655.7|148525.7|28
1612796450000|2021-02-08 15:00:50|148667.1|148537.1|148674.6|148544.6|148683.9|148553.9|148665.2|148535.2|31
1612796460000|2021-02-08 15:01:00|148672.6|148542.6|148662|148532|148672.7|148542.7|148659.2|148529.2|30
1612796470000|2021-02-08 15:01:10|148660|148530|148651.3|148521.3|148670.7|148540.7|148651.3|148521.3|32
1612796480000|2021-02-08 15:01:20|148659.4|148529.4|148651.1|148521.1|148660.7|148530.7|148651.1|148521.1|22
1612796490000|2021-02-08 15:01:30|148654.9|148524.9|148658.9|148528.9|148669.1|148539.1|148653.3|148523.3|30
1612796500000|2021-02-08 15:01:40|148657.7|148527.7|148660.5|148530.5|148661.4|148531.4|148648.2|148518.2|30
1612796510000|2021-02-08 15:01:50|148660.7|148530.7|148661.9|148531.9|148662|148532|148658.1|148528.1|29
1612796520000|2021-02-08 15:02:00|148661.6|148531.6|148619.7|148529.7|148661.6|148537.6|148617.8|148519.3|27
1612796530000|2021-02-08 15:02:10|148620.4|148530.4|148642.7|148512.7|148642.7|148536.8|148614.6|148506.9|24
1612796540000|2021-02-08 15:02:20|148643.6|148513.6|148628.4|148538.4|148644.2|148538.7|148625|148513.6|26
1612796550000|2021-02-08 15:02:30|148627.2|148537.2|148621.4|148531.4|148630.5|148540.5|148621.4|148531.4|33
1612796560000|2021-02-08 15:02:40|148622.6|148532.6|148624.3|148534.3|148624.7|148534.7|148621.9|148531.9|16
1612796570000|2021-02-08 15:02:50|148623.5|148533.5|148611.5|148521.5|148625.5|148535.5|148608.5|148518.5|23
1612796580000|2021-02-08 15:03:00|148613|148523|148591.4|148461.4|148615.1|148523|148560|148461.4|37
1612796590000|2021-02-08 15:03:10|148588.9|148458.9|148612.4|148482.4|148613.3|148483.3|148588.3|148458.3|36
1612796600000|2021-02-08 15:03:20|148612.7|148482.7|148621.5|148491.5|148625.3|148495.3|148607.3|148477.3|30
1612796610000|2021-02-08 15:03:30|148622.2|148492.2|148615.2|148485.2|148622.2|148492.2|148612.4|148482.4|23
1612796620000|2021-02-08 15:03:40|148615.3|148485.3|148612.4|148482.4|148633.8|148503.8|148608.4|148478.4|26
1612796630000|2021-02-08 15:03:50|148612.6|148482.6|148608|148478|148614.6|148484.6|148596.2|148466.2|32
1612796640000|2021-02-08 15:04:00|148602.7|148472.7|148503.3|148373.3|148609.3|148479.3|148503.3|148373.3|33
1612796650000|2021-02-08 15:04:10|148504.2|148374.2|148500.6|148370.6|148513.8|148383.8|148491.3|148361.3|37
1612796660000|2021-02-08 15:04:20|148502.4|148372.4|148508.8|148378.8|148523.8|148393.8|148481.9|148366.7|38
1612796670000|2021-02-08 15:04:30|148510.3|148380.3|148511.9|148381.9|148514.8|148384.8|148501.4|148371.4|25
1612796680000|2021-02-08 15:04:40|148509.8|148379.8|148502|148372|148515|148385|148497.8|148367.8|19
1612796690000|2021-02-08 15:04:50|148501|148371|148514|148384|148524.3|148394.3|148501|148371|31
1612796700000|2021-02-08 15:05:00|148511.7|148381.7|148509.2|148379.2|148512.7|148382.7|148501.1|148371.1|33
1612796710000|2021-02-08 15:05:10|148506.2|148376.2|148533.4|148403.4|148534.3|148404.3|148506.2|148376.2|35
1612796720000|2021-02-08 15:05:20|148529|148399|148524.9|148394.9|148548.9|148418.9|148524.5|148394.5|28
1612796730000|2021-02-08 15:05:30|148525.5|148395.5|148519.6|148389.6|148528.9|148398.9|148503.5|148373.5|26
1612796740000|2021-02-08 15:05:40|148517.7|148387.7|148519.9|148389.9|148524.8|148394.8|148512.3|148382.3|29
1612796750000|2021-02-08 15:05:50|148518.8|148388.8|148515.3|148385.3|148526.9|148396.9|148511.3|148381.3|29
1612796760000|2021-02-08 15:06:00|148517|148387|148520.5|148390.5|148521.8|148391.8|148514|148384|28
1612796770000|2021-02-08 15:06:10|148519.6|148389.6|148540.4|148410.4|148560.3|148430.3|148514.3|148384.3|29
1612796780000|2021-02-08 15:06:20|148538.4|148408.4|148548.4|148418.4|148551.4|148421.4|148533.6|148403.6|28
1612796790000|2021-02-08 15:06:30|148551.7|148421.7|148557.5|148427.5|148557.7|148427.7|148549.4|148419.4|21
1612796800000|2021-02-08 15:06:40|148557.8|148427.8|148516.5|148386.5|148566.6|148436.6|148515.2|148385.2|22
1612796810000|2021-02-08 15:06:50|148519.1|148389.1|148511.4|148381.4|148525.3|148395.3|148505.8|148375.8|31
1612796820000|2021-02-08 15:07:00|148508.2|148378.2|148514.7|148384.7|148514.7|148384.7|148500.5|148370.5|29
1612796830000|2021-02-08 15:07:10|148516.5|148386.5|148513.2|148383.2|148520.7|148390.7|148511.9|148381.9|26
1612796840000|2021-02-08 15:07:20|148515.4|148385.4|148517|148387|148518.2|148388.2|148501.8|148371.8|31
1612796850000|2021-02-08 15:07:30|148514.3|148384.3|148529.2|148399.2|148529.2|148399.2|148507.5|148377.5|26
1612796860000|2021-02-08 15:07:40|148528.9|148398.9|148525.2|148395.2|148529.5|148399.5|148525|148395|14
1612796870000|2021-02-08 15:07:50|148525.8|148395.8|148537.5|148407.5|148538.1|148408.1|148525.6|148395.6|18
1612796880000|2021-02-08 15:08:00|148538.7|148408.7|148523.6|148393.6|148539.2|148409.2|148486.1|148376.7|33
1612796890000|2021-02-08 15:08:10|148522.9|148392.9|148580.1|148450.1|148592.8|148462.8|148522|148392|31
1612796900000|2021-02-08 15:08:20|148577.6|148447.6|148573.4|148443.4|148582.5|148452.5|148569.5|148439.5|34
1612796910000|2021-02-08 15:08:30|148573.8|148443.8|148586.3|148456.3|148593.4|148463.4|148573.8|148443.8|28
1612796920000|2021-02-08 15:08:40|148588.5|148458.5|148593.5|148463.5|148620.7|148490.7|148584.3|148454.3|35
1612796930000|2021-02-08 15:08:50|148593.3|148463.3|148582.8|148452.8|148593.3|148463.3|148579.6|148449.6|24
1612796940000|2021-02-08 15:09:00|148582.7|148452.7|148575|148445|148586.3|148456.3|148564.9|148434.9|34
1612796950000|2021-02-08 15:09:10|148579.8|148449.8|148567.3|148437.3|148580.4|148450.4|148566.8|148436.8|25
1612796960000|2021-02-08 15:09:20|148579.7|148449.7|148568.6|148438.6|148582.7|148452.7|148563.4|148433.4|26
1612796970000|2021-02-08 15:09:30|148569|148439|148554.7|148424.7|148572.4|148442.4|148554.7|148424.7|33
1612796980000|2021-02-08 15:09:40|148559.8|148429.8|148565.8|148435.8|148569.7|148439.7|148551.7|148421.7|35
1612796990000|2021-02-08 15:09:50|148561.3|148431.3|148580.8|148450.8|148595.7|148465.7|148561.3|148431.3|38
1612797000000|2021-02-08 15:10:00|148579.8|148449.8|148565.5|148435.5|148581.7|148451.7|148564.7|148434.7|30
1612797010000|2021-02-08 15:10:10|148565|148435|148573.9|148443.9|148584.2|148454.2|148563|148433|31
1612797020000|2021-02-08 15:10:20|148578.5|148448.5|148582.7|148452.7|148586.8|148456.8|148569.5|148439.5|33
1612797030000|2021-02-08 15:10:30|148580.1|148450.1|148594.4|148464.4|148599.9|148469.9|148580.1|148450.1|32
1612797040000|2021-02-08 15:10:40|148595.1|148465.1|148607.4|148477.4|148608.4|148478.4|148575.2|148445.2|32
1612797050000|2021-02-08 15:10:50|148607.6|148477.6|148602|148472|148608.2|148478.2|148600.3|148470.3|29
1612797060000|2021-02-08 15:11:00|148600.2|148470.2|148620.8|148490.8|148627.1|148507.4|148597.4|148470.2|35
1612797070000|2021-02-08 15:11:10|148621.6|148491.6|148624.3|148494.3|148627.2|148497.2|148600.5|148470.5|37
1612797080000|2021-02-08 15:11:20|148625.6|148495.6|148631.3|148501.3|148631.3|148501.3|148619.4|148489.4|33
1612797090000|2021-02-08 15:11:30|148632.1|148502.1|148657.9|148527.9|148664|148534|148631.5|148501.5|31
1612797100000|2021-02-08 15:11:40|148658.8|148528.8|148656.2|148526.2|148678.2|148548.2|148652.2|148522.2|36
1612797110000|2021-02-08 15:11:50|148656.7|148526.7|148644|148514|148656.8|148526.8|148634.4|148504.4|38
1612797120000|2021-02-08 15:12:00|148640.4|148510.4|148621.2|148491.2|148644.5|148514.5|148613.2|148483.2|40
1612797130000|2021-02-08 15:12:10|148622.5|148492.5|148644.5|148514.5|148645.1|148515.1|148616.5|148486.5|35
1612797140000|2021-02-08 15:12:20|148650.1|148520.1|148660.7|148530.7|148664.5|148534.5|148629.3|148499.3|37
1612797150000|2021-02-08 15:12:30|148659.2|148529.2|148693.9|148563.9|148697.4|148567.4|148640.9|148510.9|35
1612797160000|2021-02-08 15:12:40|148693.2|148563.2|148696.1|148566.1|148696.9|148566.9|148691.3|148561.3|23
1612797170000|2021-02-08 15:12:50|148695.3|148565.3|148706.8|148576.8|148707.9|148577.9|148693.2|148563.2|24
1612797180000|2021-02-08 15:13:00|148709.1|148579.1|148710.2|148580.2|148712.9|148582.9|148708.9|148578.9|33
1612797190000|2021-02-08 15:13:10|148710.4|148580.4|148714.6|148584.6|148714.6|148584.6|148710|148580|37
1612797200000|2021-02-08 15:13:20|148714.9|148584.9|148710.8|148580.8|148715|148585|148710.8|148580.8|31
1612797210000|2021-02-08 15:13:30|148707.3|148577.3|148725.5|148595.5|148740|148610|148707.3|148577.3|33
1612797220000|2021-02-08 15:13:40|148724.7|148594.7|148713.6|148583.6|148724.7|148594.7|148706.8|148576.8|35
1612797230000|2021-02-08 15:13:50|148714.1|148584.1|148714.3|148584.3|148716.2|148586.2|148710.9|148580.9|34
1612797240000|2021-02-08 15:14:00|148713.7|148583.7|148712.6|148582.6|148713.9|148583.9|148708.2|148578.2|35
1612797250000|2021-02-08 15:14:10|148712.8|148582.8|148659|148529|148712.8|148582.8|148651.4|148521.4|36
1612797260000|2021-02-08 15:14:20|148660.6|148530.6|148668.4|148538.4|148671.9|148541.9|148648.2|148518.2|32
1612797270000|2021-02-08 15:14:30|148669|148539|148666.5|148536.5|148669|148539|148660.8|148530.8|36
1612797280000|2021-02-08 15:14:40|148666.4|148536.4|148662.3|148532.3|148669.5|148539.5|148661.2|148531.2|29
1612797290000|2021-02-08 15:14:50|148662|148532|148648.4|148518.4|148662.5|148532.5|148640.7|148510.7|35
1612797300000|2021-02-08 15:15:00|148646.2|148516.2|148648.2|148518.2|148652.3|148522.3|148645.2|148515.2|30
1612797310000|2021-02-08 15:15:10|148648.5|148518.5|148661.9|148531.9|148662.2|148532.2|148647.6|148517.6|24
1612797320000|2021-02-08 15:15:20|148660.7|148530.7|148641.4|148511.4|148661.5|148531.5|148639.8|148509.8|32
1612797330000|2021-02-08 15:15:30|148642.9|148512.9|148651.1|148521.1|148654|148524|148642.7|148512.7|27
1612797340000|2021-02-08 15:15:40|148650.8|148520.8|148651.6|148521.6|148671.6|148541.6|148643.5|148513.5|29
1612797350000|2021-02-08 15:15:50|148651.8|148521.8|148620.8|148490.8|148654.3|148524.3|148619|148489|31
1612797360000|2021-02-08 15:16:00|148619.3|148489.3|148606|148476|148646.1|148516.1|148590.4|148460.4|37
1612797370000|2021-02-08 15:16:10|148605.9|148475.9|148617.6|148487.6|148620.8|148494.9|148584.8|148465.5|34
1612797380000|2021-02-08 15:16:20|148618.5|148488.5|148580.6|148450.6|148620.4|148490.4|148569.2|148439.2|39
1612797390000|2021-02-08 15:16:30|148574.7|148444.7|148546.1|148416.1|148575|148445|148546.1|148416.1|36
1612797400000|2021-02-08 15:16:40|148551.4|148421.4|148551.2|148421.2|148551.5|148421.5|148545.3|148415.3|26
1612797410000|2021-02-08 15:16:50|148551.1|148421.1|148578|148448|148591.8|148461.8|148551.1|148421.1|39
1612797420000|2021-02-08 15:17:00|148578.4|148448.4|148556.1|148426.1|148578.4|148448.4|148553.5|148423.5|40
1612797430000|2021-02-08 15:17:10|148564.3|148434.3|148578.8|148448.8|148594.5|148464.5|148528.5|148398.5|38
1612797440000|2021-02-08 15:17:20|148577.5|148447.5|148545.7|148415.7|148599.6|148469.6|148536.9|148406.9|38
1612797450000|2021-02-08 15:17:30|148545.3|148415.3|148551.8|148421.8|148555.8|148425.8|148535.8|148405.8|24
1612797460000|2021-02-08 15:17:40|148550.8|148420.8|148540.6|148410.6|148555.5|148425.5|148528|148398|31
1612797470000|2021-02-08 15:17:50|148548.7|148418.7|148539.8|148409.8|148549.6|148419.6|148537.8|148407.8|35
1612797480000|2021-02-08 15:18:00|148509|148379|148527.4|148397.4|148542.7|148412.7|148509|148379|32
1612797490000|2021-02-08 15:18:10|148524|148394|148517.5|148387.5|148525|148395|148515|148385|32
1612797500000|2021-02-08 15:18:20|148518.3|148388.3|148511|148381|148540.1|148410.1|148510.6|148380.6|33
1612797510000|2021-02-08 15:18:30|148514.4|148384.4|148508.7|148378.7|148519.3|148389.3|148505.5|148375.5|26
1612797520000|2021-02-08 15:18:40|148508.6|148378.6|148509.3|148379.3|148509.3|148379.3|148501|148371|26
1612797530000|2021-02-08 15:18:50|148509.6|148379.6|148594.8|148464.8|148598|148468|148509.6|148379.6|29
1612797540000|2021-02-08 15:19:00|148597|148467|148586.6|148456.6|148600.8|148470.8|148579.4|148449.4|36
1612797550000|2021-02-08 15:19:10|148585.7|148455.7|148588.8|148458.8|148591.1|148461.1|148582.5|148452.5|26
1612797560000|2021-02-08 15:19:20|148586.7|148456.7|148579.8|148449.8|148592.4|148462.4|148579.8|148449.8|28
1612797570000|2021-02-08 15:19:30|148580.8|148450.8|148586|148496|148609.9|148496|148576.7|148450.8|27
1612797580000|2021-02-08 15:19:40|148589.6|148499.6|148629.3|148499.3|148629.3|148499.6|148588.8|148472.1|30
1612797590000|2021-02-08 15:19:50|148629.5|148499.5|148611.1|148481.1|148629.5|148499.5|148607.9|148477.9|33
1612797600000|2021-02-08 15:20:00|148611.6|148481.6|148611.1|148481.1|148621.7|148491.7|148604.6|148474.6|29
1612797610000|2021-02-08 15:20:10|148611.2|148481.2|148608.3|148478.3|148616.7|148486.7|148607|148477|30
1612797620000|2021-02-08 15:20:20|148609.5|148479.5|148627.2|148497.2|148633.4|148503.4|148608.2|148478.2|34
1612797630000|2021-02-08 15:20:30|148626.1|148496.1|148607.4|148477.4|148626.1|148496.1|148607.4|148477.4|29
1612797640000|2021-02-08 15:20:40|148606.8|148476.8|148627.3|148497.3|148627.3|148497.3|148606.8|148476.8|28
1612797650000|2021-02-08 15:20:50|148627.4|148497.4|148622.5|148492.5|148629.1|148499.1|148621|148491|23
1612797660000|2021-02-08 15:21:00|148622.8|148492.8|148623.3|148493.3|148629.3|148499.3|148617.1|148487.1|23
1612797670000|2021-02-08 15:21:10|148623.6|148493.6|148630.3|148500.3|148632|148502|148617.8|148487.8|23
1612797680000|2021-02-08 15:21:20|148630.4|148500.4|148627.4|148497.4|148630.6|148500.6|148617.2|148487.2|13
1612797690000|2021-02-08 15:21:30|148627.2|148497.2|148618.6|148488.6|148628.5|148498.5|148608.6|148478.6|33
1612797700000|2021-02-08 15:21:40|148618.7|148488.7|148621.5|148491.5|148621.5|148491.5|148616.3|148486.3|30
1612797710000|2021-02-08 15:21:50|148621.9|148491.9|148629.6|148499.6|148629.6|148499.6|148616.6|148486.6|28
1612797720000|2021-02-08 15:22:00|148630|148500|148632.4|148502.4|148634.4|148504.4|148624.2|148494.2|28
1612797730000|2021-02-08 15:22:10|148630.1|148500.1|148721.7|148591.7|148730.4|148606.8|148610.6|148499.6|30
1612797740000|2021-02-08 15:22:20|148716.6|148586.6|148672.1|148542.1|148716.6|148586.6|148664.8|148534.8|40
1612797750000|2021-02-08 15:22:30|148671.3|148541.3|148661.8|148531.8|148672.6|148542.6|148652.6|148522.6|28
1612797760000|2021-02-08 15:22:40|148666.5|148536.5|148648.6|148518.6|148679.1|148549.1|148632|148502|38
1612797770000|2021-02-08 15:22:50|148647.3|148517.3|148655.4|148525.4|148663.1|148533.1|148647.2|148517.2|29
1612797780000|2021-02-08 15:23:00|148656.3|148526.3|148678.9|148548.9|148678.9|148548.9|148653.9|148523.9|27
1612797790000|2021-02-08 15:23:10|148678.5|148548.5|148682|148552|148686.1|148556.1|148673.4|148543.4|34
1612797800000|2021-02-08 15:23:20|148683.6|148553.6|148685.4|148555.4|148693.2|148563.2|148676.4|148546.4|32
1612797810000|2021-02-08 15:23:30|148686.2|148556.2|148681.8|148551.8|148686.2|148556.2|148679.1|148549.1|28
1612797820000|2021-02-08 15:23:40|148676.2|148546.2|148666|148536|148678.3|148548.3|148650.1|148520.1|36
1612797830000|2021-02-08 15:23:50|148663.7|148533.7|148664.2|148534.2|148670.2|148540.2|148657.4|148527.4|36
1612797840000|2021-02-08 15:24:00|148662.8|148532.8|148676.9|148546.9|148686.2|148556.2|148662.8|148532.8|35
1612797850000|2021-02-08 15:24:10|148675.5|148545.5|148673|148543|148677.6|148547.6|148660.7|148530.7|33
1612797860000|2021-02-08 15:24:20|148665.6|148535.6|148682.5|148552.5|148682.5|148552.5|148658.9|148528.9|31
1612797870000|2021-02-08 15:24:30|148680.5|148550.5|148681.5|148551.5|148696|148566|148677.7|148547.7|35
1612797880000|2021-02-08 15:24:40|148680.9|148550.9|148633.6|148503.6|148723.9|148555.2|148630|148500|34
1612797890000|2021-02-08 15:24:50|148633|148503|148619.9|148489.9|148633|148503|148614.4|148484.4|36
1612797900000|2021-02-08 15:25:00|148619|148489|148683|148553|148683|148567.5|148619|148489|33
1612797910000|2021-02-08 15:25:10|148684.1|148554.1|148714.9|148584.9|148716.9|148586.9|148679.6|148549.6|38
1612797920000|2021-02-08 15:25:20|148714.6|148584.6|148732.8|148602.8|148745.2|148615.2|148713.5|148583.5|38
1612797930000|2021-02-08 15:25:30|148737.4|148607.4|148742|148612|148744.7|148614.7|148737.4|148607.4|26
1612797940000|2021-02-08 15:25:40|148742.4|148612.4|148737|148607|148742.4|148612.4|148683.7|148553.7|38
1612797950000|2021-02-08 15:25:50|148735.6|148605.6|148773.7|148643.7|148773.7|148643.7|148735.5|148605.5|36
1612797960000|2021-02-08 15:26:00|148771.7|148641.7|148782.9|148652.9|148784.2|148654.2|148771.7|148641.7|32
1612797970000|2021-02-08 15:26:10|148782.2|148652.2|148737.6|148607.6|148782.3|148652.3|148735.4|148605.4|31
1612797980000|2021-02-08 15:26:20|148736.6|148606.6|148762.9|148632.9|148762.9|148632.9|148734.2|148604.2|36
1612797990000|2021-02-08 15:26:30|148762.6|148632.6|148756.1|148626.1|148762.6|148645.6|148735.6|148610.8|26
1612798000000|2021-02-08 15:26:40|148754.8|148624.8|148756.7|148626.7|148779.1|148649.1|148753.2|148623.2|29
1612798010000|2021-02-08 15:26:50|148756.6|148626.6|148770|148640|148772.5|148642.5|148756.6|148626.6|33
1612798020000|2021-02-08 15:27:00|148770.1|148640.1|148767.9|148637.9|148779|148649|148748.7|148618.7|38
1612798030000|2021-02-08 15:27:10|148760.7|148630.7|148760.6|148630.6|148768.9|148638.9|148755.7|148625.7|37
1612798040000|2021-02-08 15:27:20|148761.2|148631.2|148765.2|148635.2|148773.6|148643.6|148761|148631|33
1612798050000|2021-02-08 15:27:30|148765.5|148635.5|148761.8|148631.8|148765.8|148635.8|148757.7|148627.7|26
1612798060000|2021-02-08 15:27:40|148761.7|148631.7|148752.2|148622.2|148763.7|148633.7|148749.3|148619.3|28
1612798070000|2021-02-08 15:27:50|148752.8|148622.8|148756.9|148626.9|148761.8|148631.8|148746.5|148616.5|37
1612798080000|2021-02-08 15:28:00|148761.9|148631.9|148761.4|148631.4|148773|148646.5|148736.5|148621.6|37
1612798090000|2021-02-08 15:28:10|148757|148627|148751.3|148621.3|148761.2|148631.2|148751.3|148621.3|35
1612798100000|2021-02-08 15:28:20|148752.9|148622.9|148754.4|148624.4|148755|148625|148750.4|148620.4|29
1612798110000|2021-02-08 15:28:30|148754.7|148624.7|148746|148616|148765.3|148635.3|148746|148616|34
1612798120000|2021-02-08 15:28:40|148745.5|148615.5|148745.9|148615.9|148769|148639|148742.5|148612.5|39
1612798130000|2021-02-08 15:28:50|148746.3|148616.3|148752.2|148622.2|148757.4|148627.4|148726.6|148596.6|34
1612798140000|2021-02-08 15:29:00|148752.5|148622.5|148756.6|148626.6|148765.4|148635.4|148750.4|148620.4|36
1612798150000|2021-02-08 15:29:10|148755.1|148625.1|148723.5|148593.5|148760|148630|148722.6|148592.6|35
1612798160000|2021-02-08 15:29:20|148722.7|148592.7|148685.3|148555.3|148729|148599|148677.5|148547.5|31
1612798170000|2021-02-08 15:29:30|148689.5|148559.5|148703.7|148573.7|148704.1|148574.1|148676.5|148546.5|33
1612798180000|2021-02-08 15:29:40|148709.9|148579.9|148694.7|148564.7|148726.5|148596.5|148694.3|148564.3|33
1612798190000|2021-02-08 15:29:50|148693.6|148563.6|148685.8|148555.8|148693.6|148563.6|148669.5|148539.5|31
1612798200000|2021-02-08 15:30:00|148685.5|148555.5|148727.3|148597.3|148744.4|148614.4|148685.5|148555.5|35
1612798210000|2021-02-08 15:30:10|148731.6|148601.6|148749|148619|148750.5|148620.5|148725.9|148595.9|38
1612798220000|2021-02-08 15:30:20|148747.9|148617.9|148771.1|148641.1|148775|148645|148747.3|148617.3|40
1612798230000|2021-02-08 15:30:30|148723.8|148593.8|148662.4|148532.4|148723.8|148593.8|148656.2|148526.2|39
1612798240000|2021-02-08 15:30:40|148662.6|148532.6|148696.7|148566.7|148713.6|148583.6|148651.2|148521.2|38
1612798250000|2021-02-08 15:30:50|148693.6|148563.6|148692.6|148562.6|148711.7|148581.7|148684.5|148554.5|36
1612798260000|2021-02-08 15:31:00|148694.1|148564.1|148662.8|148532.8|148701.3|148571.3|148661.9|148531.9|34
1612798270000|2021-02-08 15:31:10|148663.8|148533.8|148663.6|148533.6|148677.9|148547.9|148657.4|148527.4|31
1612798280000|2021-02-08 15:31:20|148660.9|148530.9|148679.4|148549.4|148691.5|148561.5|148655.5|148525.5|35
1612798290000|2021-02-08 15:31:30|148678.9|148548.9|148655.2|148525.2|148682|148552|148654.1|148524.1|35
1612798300000|2021-02-08 15:31:40|148652.4|148522.4|148619.5|148489.5|148654.4|148524.4|148610.4|148480.4|40
1612798310000|2021-02-08 15:31:50|148618.6|148488.6|148673.2|148543.2|148677.3|148547.3|148618.6|148488.6|37
1612798320000|2021-02-08 15:32:00|148676|148546|148672.6|148542.6|148676|148546|148661.6|148531.6|34
1612798330000|2021-02-08 15:32:10|148672.7|148542.7|148672.1|148542.1|148684.4|148554.4|148665.2|148535.2|34
1612798340000|2021-02-08 15:32:20|148670.5|148540.5|148678.9|148548.9|148679.1|148549.1|148670.5|148540.5|25
1612798350000|2021-02-08 15:32:30|148679|148549|148669.3|148539.3|148679.1|148549.1|148669.3|148539.3|28
1612798360000|2021-02-08 15:32:40|148669|148539|148665.5|148535.5|148672.3|148542.3|148659.4|148529.4|34
1612798370000|2021-02-08 15:32:50|148665.2|148535.2|148661.3|148531.3|148669.3|148539.3|148651.1|148521.1|34
1612798380000|2021-02-08 15:33:00|148659.4|148529.4|148685.4|148555.4|148687.1|148557.1|148659.1|148529.1|40
1612798390000|2021-02-08 15:33:10|148685.8|148555.8|148677.4|148547.4|148694.8|148564.8|148674.6|148544.6|36
1612798400000|2021-02-08 15:33:20|148683|148553|148691.5|148561.5|148694.8|148564.8|148672.3|148542.3|33
1612798410000|2021-02-08 15:33:30|148690.8|148560.8|148697.6|148567.6|148698.7|148568.7|148682.6|148552.6|33
1612798420000|2021-02-08 15:33:40|148697.4|148567.4|148683.6|148553.6|148697.9|148567.9|148671.8|148541.8|32
1612798430000|2021-02-08 15:33:50|148683.1|148553.1|148681.7|148551.7|148684.2|148554.2|148680.5|148550.5|24
1612798440000|2021-02-08 15:34:00|148681.4|148551.4|148688.6|148558.6|148688.8|148558.8|148652.3|148522.3|36
1612798450000|2021-02-08 15:34:10|148687.5|148557.5|148701.3|148571.3|148702.8|148572.8|148686.7|148556.7|32
1612798460000|2021-02-08 15:34:20|148702|148572|148710.8|148580.8|148711.3|148581.3|148698.6|148568.6|33
1612798470000|2021-02-08 15:34:30|148711|148581|148704.5|148574.5|148711.7|148581.7|148704.5|148574.5|35
1612798480000|2021-02-08 15:34:40|148704.8|148574.8|148702.9|148572.9|148705.2|148575.2|148680.3|148550.3|33
1612798490000|2021-02-08 15:34:50|148702.8|148572.8|148698.7|148568.7|148702.8|148572.8|148698.3|148568.3|30
1612798500000|2021-02-08 15:35:00|148698.9|148568.9|148689.3|148559.3|148700|148570|148677.4|148547.4|34
1612798510000|2021-02-08 15:35:10|148688.9|148558.9|148649.1|148519.1|148692.1|148562.1|148639.4|148509.4|39
1612798520000|2021-02-08 15:35:20|148645.8|148515.8|148627.8|148497.8|148650.6|148520.6|148627.8|148497.8|33
1612798530000|2021-02-08 15:35:30|148632.5|148502.5|148642.4|148512.4|148643.9|148513.9|148630.8|148500.8|30
1612798540000|2021-02-08 15:35:40|148643.1|148513.1|148639.6|148509.6|148660.7|148530.7|148634.3|148504.3|35
1612798550000|2021-02-08 15:35:50|148645|148515|148591.3|148461.3|148651.6|148521.6|148584.5|148454.5|34
1612798560000|2021-02-08 15:36:00|148581.1|148451.1|148569.1|148439.1|148581.4|148451.4|148563.1|148433.1|38
1612798570000|2021-02-08 15:36:10|148568.1|148438.1|148561|148431|148568.6|148438.6|148541|148411|29
1612798580000|2021-02-08 15:36:20|148560.9|148430.9|148592.1|148462.1|148593.7|148463.7|148558.7|148428.7|26
1612798590000|2021-02-08 15:36:30|148592.5|148462.5|148579.6|148449.6|148594.4|148464.4|148577.9|148447.9|29
1612798600000|2021-02-08 15:36:40|148580.5|148450.5|148586.1|148456.1|148589.6|148459.6|148578.3|148448.3|33
1612798610000|2021-02-08 15:36:50|148588.1|148458.1|148589.8|148459.8|148593.7|148463.7|148583.5|148453.5|30
1612798620000|2021-02-08 15:37:00|148590.9|148460.9|148592.4|148462.4|148594|148464|148585.8|148455.8|25
1612798630000|2021-02-08 15:37:10|148592.7|148462.7|148595.8|148465.8|148616.6|148497.2|148586.9|148456.9|33
1612798640000|2021-02-08 15:37:20|148600|148470|148569.2|148439.2|148603.3|148473.3|148567.4|148437.4|36
1612798650000|2021-02-08 15:37:30|148570|148440|148553.9|148423.9|148570.8|148440.8|148547.3|148417.3|33
1612798660000|2021-02-08 15:37:40|148557.9|148427.9|148574.8|148444.8|148586.2|148456.2|148557.9|148427.9|26
1612798670000|2021-02-08 15:37:50|148578.3|148448.3|148587.1|148457.1|148588.4|148458.4|148574.1|148444.1|38
1612798680000|2021-02-08 15:38:00|148589.7|148459.7|148606.7|148476.7|148612.9|148482.9|148588.9|148458.9|32
1612798690000|2021-02-08 15:38:10|148606.4|148476.4|148611|148481|148619.5|148489.5|148606.4|148476.4|23
1612798700000|2021-02-08 15:38:20|148610.9|148480.9|148611.6|148481.6|148614.3|148484.3|148608.9|148478.9|26
1612798710000|2021-02-08 15:38:30|148611.4|148481.4|148593.2|148463.2|148613|148483|148590.7|148460.7|24
1612798720000|2021-02-08 15:38:40|148592.5|148462.5|148600|148470|148600.1|148470.1|148581.4|148451.4|32
1612798730000|2021-02-08 15:38:50|148600.2|148470.2|148614.7|148484.7|148614.7|148484.7|148600.2|148470.2|30
1612798740000|2021-02-08 15:39:00|148614.8|148484.8|148574.2|148444.2|148615.1|148485.1|148567.5|148437.5|34
1612798750000|2021-02-08 15:39:10|148571.9|148441.9|148555.6|148425.6|148571.9|148441.9|148546.9|148416.9|27
1612798760000|2021-02-08 15:39:20|148554.9|148424.9|148566.8|148436.8|148569.1|148439.1|148545.1|148415.1|33
1612798770000|2021-02-08 15:39:30|148569.4|148439.4|148558.8|148428.8|148569.4|148439.4|148525.9|148416.6|32
1612798780000|2021-02-08 15:39:40|148556.2|148426.2|148641.4|148511.4|148650.4|148520.4|148553.5|148423.5|36
1612798790000|2021-02-08 15:39:50|148641.9|148511.9|148645.9|148515.9|148646|148516|148639.2|148509.2|28
1612798800000|2021-02-08 15:40:00|148644.2|148514.2|148635.6|148505.6|148644.2|148514.2|148600|148470|34
1612798810000|2021-02-08 15:40:10|148636.6|148506.6|148639.4|148509.4|148648.2|148518.2|148587.1|148457.1|38
1612798820000|2021-02-08 15:40:20|148649.6|148519.6|148653.1|148523.1|148660.6|148530.6|148626.1|148496.1|30
1612798830000|2021-02-08 15:40:30|148641.7|148511.7|148630.2|148500.2|148645.5|148515.5|148595.9|148465.9|39
1612798840000|2021-02-08 15:40:40|148627.3|148497.3|148629.9|148499.9|148660.4|148530.4|148627.3|148497.3|37
1612798850000|2021-02-08 15:40:50|148627|148497|148649.7|148519.7|148655.3|148525.3|148622.4|148492.4|27
1612798860000|2021-02-08 15:41:00|148647.7|148517.7|148651.4|148521.4|148654.6|148524.6|148638.5|148508.5|33
1612798870000|2021-02-08 15:41:10|148648.3|148518.3|148591|148461|148650.6|148520.6|148580.7|148450.7|34
1612798880000|2021-02-08 15:41:20|148591.3|148461.3|148568.4|148438.4|148595.4|148465.4|148551.1|148421.1|23
1612798890000|2021-02-08 15:41:30|148572|148442|148630.1|148500.1|148631|148501|148562.1|148432.1|32
1612798900000|2021-02-08 15:41:40|148630|148500|148627.9|148497.9|148631.3|148501.3|148626.2|148496.2|20
1612798910000|2021-02-08 15:41:50|148627.2|148497.2|148628.9|148498.9|148629.2|148499.2|148627.2|148497.2|15
1612798920000|2021-02-08 15:42:00|148629.2|148499.2|148604.7|148474.7|148629.5|148499.5|148590.6|148460.6|29
1612798930000|2021-02-08 15:42:10|148604.4|148474.4|148603.9|148473.9|148615.7|148485.7|148602.7|148472.7|30
1612798940000|2021-02-08 15:42:20|148603.6|148473.6|148614|148484|148614|148484|148601.2|148471.2|18
1612798950000|2021-02-08 15:42:30|148614.1|148484.1|148614.1|148484.1|148620.3|148500.6|148588.3|148479.5|29
1612798960000|2021-02-08 15:42:40|148614.2|148484.2|148642.7|148512.7|148646.3|148516.3|148613.7|148483.7|24
1612798970000|2021-02-08 15:42:50|148644.6|148514.6|148660|148530|148660.8|148530.8|148640.5|148510.5|31
1612798980000|2021-02-08 15:43:00|148657|148527|148656.6|148526.6|148663.1|148533.1|148650.1|148520.1|33
1612798990000|2021-02-08 15:43:10|148654.8|148524.8|148648.5|148518.5|148658.2|148538.2|148628.2|148516|24
1612799000000|2021-02-08 15:43:20|148647.9|148517.9|148647.7|148517.7|148651.1|148521.1|148643.3|148513.3|22
1612799010000|2021-02-08 15:43:30|148646.6|148516.6|148649.8|148519.8|148649.8|148519.8|148644.2|148514.2|22
1612799020000|2021-02-08 15:43:40|148648|148518|148632.4|148502.4|148648|148518|148628.9|148498.9|29
1612799030000|2021-02-08 15:43:50|148631.9|148501.9|148634.7|148504.7|148634.7|148504.7|148631.8|148501.8|22
1612799040000|2021-02-08 15:44:00|148634.9|148504.9|148587.8|148457.8|148635.9|148505.9|148570.5|148440.5|30
1612799050000|2021-02-08 15:44:10|148579.3|148449.3|148530|148400|148589.4|148470.2|148526.2|148396.2|33
1612799060000|2021-02-08 15:44:20|148529.1|148399.1|148531.9|148401.9|148535.1|148405.1|148519.8|148389.8|37
1612799070000|2021-02-08 15:44:30|148530.5|148400.5|148519.6|148389.6|148536.1|148406.1|148519|148389|24
1612799080000|2021-02-08 15:44:40|148519.8|148389.8|148551|148421|148559.3|148429.3|148519.1|148389.1|36
1612799090000|2021-02-08 15:44:50|148551.5|148421.5|148552.2|148422.2|148558.1|148428.1|148549.2|148419.2|19
1612799100000|2021-02-08 15:45:00|148549|148419|148527.4|148397.4|148553.1|148423.1|148522|148392|37
1612799110000|2021-02-08 15:45:10|148525.8|148395.8|148525.9|148395.9|148539.3|148409.3|148521.8|148391.8|37
1612799120000|2021-02-08 15:45:20|148526.9|148396.9|148535.9|148405.9|148535.9|148405.9|148522.5|148392.5|29
1612799130000|2021-02-08 15:45:30|148538.6|148408.6|148547.3|148417.3|148551.6|148421.6|148533.5|148403.5|28
1612799140000|2021-02-08 15:45:40|148546.2|148416.2|148553.4|148423.4|148554.3|148424.3|148544.6|148414.6|27
1612799150000|2021-02-08 15:45:50|148553.1|148423.1|148545.5|148415.5|148554.7|148424.7|148541.4|148411.4|26
1612799160000|2021-02-08 15:46:00|148548.2|148418.2|148545.3|148415.3|148554.7|148424.7|148538.5|148408.5|21
1612799170000|2021-02-08 15:46:10|148541.1|148411.1|148516.1|148386.1|148544.4|148414.4|148511.3|148381.3|29
1612799180000|2021-02-08 15:46:20|148514.4|148384.4|148503.3|148373.3|148515.5|148385.5|148503.3|148373.3|27
1612799190000|2021-02-08 15:46:30|148506.3|148376.3|148504.9|148374.9|148506.9|148376.9|148502|148372|25
1612799200000|2021-02-08 15:46:40|148505.4|148375.4|148510.5|148380.5|148522|148392|148505.2|148375.2|35
1612799210000|2021-02-08 15:46:50|148510.1|148380.1|148506.3|148376.3|148521.2|148391.2|148506.3|148376.3|21
1612799220000|2021-02-08 15:47:00|148506.2|148376.2|148491.7|148361.7|148510.6|148380.6|148488|148358|25
1612799230000|2021-02-08 15:47:10|148492.7|148362.7|148466.5|148336.5|148492.7|148362.7|148453.8|148323.8|33
1612799240000|2021-02-08 15:47:20|148464.1|148334.1|148439.9|148309.9|148469.7|148339.7|148422.9|148300.7|32
1612799250000|2021-02-08 15:47:30|148440|148310|148449|148319|148468.1|148350.9|148438.8|148308.8|28
1612799260000|2021-02-08 15:47:40|148449.3|148319.3|148456.3|148326.3|148456.3|148326.3|148447.7|148317.7|27
1612799270000|2021-02-08 15:47:50|148456|148326|148477.9|148347.9|148484.4|148354.4|148456|148326|35
1612799280000|2021-02-08 15:48:00|148477|148347|148485.9|148355.9|148486.3|148356.3|148476.3|148346.3|26
1612799290000|2021-02-08 15:48:10|148485.8|148355.8|148491.7|148361.7|148492.9|148362.9|148485.4|148355.4|22
1612799300000|2021-02-08 15:48:20|148492|148362|148479.3|148349.3|148507.1|148377.1|148478.5|148348.5|32
1612799310000|2021-02-08 15:48:30|148481.2|148351.2|148479.9|148349.9|148482.4|148352.4|148478|148348|32
1612799320000|2021-02-08 15:48:40|148481|148351|148482.6|148352.6|148483.6|148353.6|148480|148350|29
1612799330000|2021-02-08 15:48:50|148484.4|148354.4|148480.9|148350.9|148484.4|148354.4|148477.8|148347.8|30
1612799340000|2021-02-08 15:49:00|148483.5|148353.5|148519.1|148389.1|148521.1|148395.3|148476.8|148346.8|36
1612799350000|2021-02-08 15:49:10|148520.6|148390.6|148533.2|148403.2|148533.2|148403.2|148520.6|148390.6|24
1612799360000|2021-02-08 15:49:20|148533.7|148403.7|148524.1|148394.1|148542.5|148412.5|148523.6|148393.6|29
1612799370000|2021-02-08 15:49:30|148518.2|148388.2|148535.1|148405.1|148539.4|148409.4|148518.2|148388.2|32
1612799380000|2021-02-08 15:49:40|148534.8|148404.8|148540.7|148410.7|148549.2|148419.2|148534.5|148404.5|34
1612799390000|2021-02-08 15:49:50|148538.4|148408.4|148543|148413|148545.5|148415.5|148533.1|148403.1|38
1612799400000|2021-02-08 15:50:00|148543.8|148413.8|148518.7|148388.7|148546.1|148416.1|148516.5|148386.5|38
1612799410000|2021-02-08 15:50:10|148514.3|148384.3|148528.9|148398.9|148537.9|148407.9|148512|148382|40
1612799420000|2021-02-08 15:50:20|148528.2|148398.2|148536.7|148406.7|148544.3|148414.3|148490.7|148389|37
1612799430000|2021-02-08 15:50:30|148536.8|148406.8|148499.5|148369.5|148536.8|148413.4|148493.5|148369.5|34
1612799440000|2021-02-08 15:50:40|148498.6|148368.6|148492.9|148362.9|148525.1|148398.1|148474.4|148362.9|33
1612799450000|2021-02-08 15:50:50|148497.8|148367.8|148494|148364|148510.9|148380.9|148492.3|148362.3|34
1612799460000|2021-02-08 15:51:00|148492.8|148362.8|148490.3|148360.3|148506.5|148376.5|148487.9|148357.9|32
1612799470000|2021-02-08 15:51:10|148490.1|148360.1|148487.2|148357.2|148492.6|148362.6|148483.7|148353.7|23
1612799480000|2021-02-08 15:51:20|148486.8|148356.8|148510|148380|148529.8|148399.8|148486.8|148356.8|32
1612799490000|2021-02-08 15:51:30|148510.3|148380.3|148522.7|148392.7|148539.2|148416.1|148506.1|148376.8|24
1612799500000|2021-02-08 15:51:40|148522.6|148392.6|148517.4|148387.4|148546.9|148429.2|148516.6|148386.6|34
1612799510000|2021-02-08 15:51:50|148517.9|148387.9|148486.4|148396.4|148542.1|148425|148486.4|148375.2|36
1612799520000|2021-02-08 15:52:00|148481.7|148391.7|148489.8|148359.8|148510.9|148391.7|148481.7|148358|33
1612799530000|2021-02-08 15:52:10|148489.6|148359.6|148492.5|148362.5|148496.1|148366.1|148487.1|148357.1|25
1612799540000|2021-02-08 15:52:20|148492.8|148362.8|148508.4|148378.4|148514.9|148394.4|148483.6|148362.8|34
1612799550000|2021-02-08 15:52:30|148510.4|148380.4|148499.7|148369.7|148527.7|148418.2|148497.4|148367.4|37
1612799560000|2021-02-08 15:52:40|148498.7|148368.7|148515.6|148385.6|148526.8|148407.5|148490.6|148360.6|33
1612799570000|2021-02-08 15:52:50|148513.8|148383.8|148520|148390|148527.7|148410.2|148494.7|148380.9|30
1612799580000|2021-02-08 15:53:00|148524.3|148394.3|148512.1|148382.1|148525.3|148411.7|148501.7|148377.4|37
1612799590000|2021-02-08 15:53:10|148511.1|148381.1|148525.2|148395.2|148533.2|148403.2|148509.8|148379.8|31
1612799600000|2021-02-08 15:53:20|148526.2|148396.2|148521.9|148391.9|148531.7|148401.7|148521|148391|29
1612799610000|2021-02-08 15:53:30|148520.9|148390.9|148517.4|148387.4|148523.6|148393.6|148514.3|148384.3|29
1612799620000|2021-02-08 15:53:40|148517.6|148387.6|148516.4|148386.4|148530|148400|148510.9|148380.9|30
1612799630000|2021-02-08 15:53:50|148513.2|148383.2|148504.8|148374.8|148531|148401|148504.8|148374.8|29
1612799640000|2021-02-08 15:54:00|148505.7|148375.7|148504.9|148374.9|148520.2|148390.2|148503.6|148373.6|31
1612799650000|2021-02-08 15:54:10|148506.2|148376.2|148481.5|148351.5|148506.2|148376.2|148481.5|148351.5|26
1612799660000|2021-02-08 15:54:20|148480.6|148350.6|148511.6|148381.6|148526|148396|148480.6|148350.6|31
1612799670000|2021-02-08 15:54:30|148508.5|148378.5|148530.4|148400.4|148548.6|148418.6|148504.3|148374.3|34
1612799680000|2021-02-08 15:54:40|148531.8|148401.8|148527|148397|148538.8|148408.8|148527|148397|31
1612799690000|2021-02-08 15:54:50|148523.5|148393.5|148540.1|148410.1|148544.5|148414.5|148499.3|148369.3|35
1612799700000|2021-02-08 15:55:00|148539.9|148409.9|148581.1|148451.1|148587.7|148457.7|148539.9|148409.9|36
1612799710000|2021-02-08 15:55:10|148587.6|148457.6|148588.7|148458.7|148628.5|148498.5|148576.3|148446.3|37
1612799720000|2021-02-08 15:55:20|148592.9|148462.9|148619.8|148489.8|148637.9|148507.9|148578.6|148459.9|34
1612799730000|2021-02-08 15:55:30|148618.4|148488.4|148612.9|148482.9|148643.2|148513.2|148612.6|148482.6|36
1612799740000|2021-02-08 15:55:40|148608.6|148478.6|148613.6|148483.6|148639.4|148509.4|148607.9|148477.9|32
1612799750000|2021-02-08 15:55:50|148612|148482|148617.9|148487.9|148628.4|148498.4|148612|148482|34
1612799760000|2021-02-08 15:56:00|148618.7|148488.7|148611.4|148481.4|148620.9|148490.9|148607.9|148477.9|34
1612799770000|2021-02-08 15:56:10|148613|148483|148616.8|148486.8|148626.2|148514.2|148604.2|148482.2|27
1612799780000|2021-02-08 15:56:20|148616.6|148486.6|148627.5|148497.5|148631.9|148517.4|148607.4|148484.9|25
1612799790000|2021-02-08 15:56:30|148626.9|148496.9|148631.1|148501.1|148642.3|148512.3|148621.4|148491.4|32
1612799800000|2021-02-08 15:56:40|148630.1|148500.1|148635.7|148505.7|148648.7|148518.7|148629.6|148499.6|38
1612799810000|2021-02-08 15:56:50|148639.4|148509.4|148640.1|148510.1|148652.7|148522.7|148632|148502|36
1612799820000|2021-02-08 15:57:00|148637.9|148507.9|148667.1|148537.1|148680.6|148550.6|148637.9|148507.9|29
1612799830000|2021-02-08 15:57:10|148667.8|148537.8|148695.4|148565.4|148706.1|148576.1|148666.1|148536.1|40
1612799840000|2021-02-08 15:57:20|148696.1|148566.1|148671.9|148541.9|148700.4|148570.4|148667.4|148537.4|35
1612799850000|2021-02-08 15:57:30|148670.9|148540.9|148644.4|148514.4|148678.7|148548.7|148644.4|148514.4|34
1612799860000|2021-02-08 15:57:40|148644|148514|148654.4|148524.4|148668.6|148538.6|148643.5|148513.5|34
1612799870000|2021-02-08 15:57:50|148659.8|148529.8|148654.4|148524.4|148660.2|148530.2|148653.2|148523.2|31
1612799880000|2021-02-08 15:58:00|148654.9|148524.9|148662.2|148532.2|148662.9|148532.9|148652.2|148522.2|32
1612799890000|2021-02-08 15:58:10|148661.6|148531.6|148641.1|148511.1|148665.8|148535.8|148641.1|148511.1|28
1612799900000|2021-02-08 15:58:20|148639.7|148509.7|148663|148533|148663|148533|148628.4|148498.4|35
1612799910000|2021-02-08 15:58:30|148666.2|148536.2|148676|148546|148679.2|148563.1|148650.5|148529.7|34
1612799920000|2021-02-08 15:58:40|148677.6|148547.6|148754.9|148530.9|148765.5|148578.6|148668.6|148523.5|26
1612799930000|2021-02-08 15:58:50|148706.1|148576.1|148707.2|148617.2|148749.9|148617.2|148680.9|148536.8|24
1612799940000|2021-02-08 15:59:00|148706.2|148616.2|148696.3|148566.3|148748.3|148618.3|148693.3|148563.3|38
1612799950000|2021-02-08 15:59:10|148696.5|148566.5|148715.8|148585.8|148715.9|148585.9|148696.1|148566.1|25
1612799960000|2021-02-08 15:59:20|148715.3|148585.3|148728.6|148598.6|148732.3|148602.3|148712.8|148582.8|34
1612799970000|2021-02-08 15:59:30|148728.9|148598.9|148716|148586|148730|148600|148712.1|148582.1|33
1612799980000|2021-02-08 15:59:40|148716.8|148586.8|148741.5|148611.5|148741.5|148611.5|148711.5|148581.5|28
1612799990000|2021-02-08 15:59:50|148738.7|148608.7|148691.5|148561.5|148738.7|148608.7|148685.4|148560.1|32
1612800000000|2021-02-08 16:00:00|148683.1|148553.1|148679|148549|148694.1|148590.8|148665.3|148535.3|28
1612800010000|2021-02-08 16:00:10|148684.8|148554.8|148678.6|148548.6|148687.9|148557.9|148672.7|148542.7|23
1612800020000|2021-02-08 16:00:20|148674.9|148544.9|148685.4|148555.4|148694.1|148564.1|148672.9|148542.9|27
1612800030000|2021-02-08 16:00:30|148684.4|148554.4|148680.2|148550.2|148689.9|148578.6|148667.3|148549.5|23
1612800040000|2021-02-08 16:00:40|148682.3|148552.3|148691.7|148561.7|148693.7|148563.7|148669|148539|24
1612800050000|2021-02-08 16:00:50|148689.6|148559.6|148663|148533|148689.6|148575.4|148652.1|148533|30
1612800060000|2021-02-08 16:01:00|148668|148538|148660.5|148530.5|148673.6|148543.6|148578.9|148473.2|37
1612800070000|2021-02-08 16:01:10|148663.9|148533.9|148661.8|148531.8|148678.7|148548.7|148645.8|148515.8|35
1612800080000|2021-02-08 16:01:20|148663.3|148533.3|148686.8|148556.8|148708.8|148582.4|148656.7|148526.7|32
1612800090000|2021-02-08 16:01:30|148687.9|148557.9|148675.1|148585.1|148692.5|148587.9|148667|148557.9|23
1612800100000|2021-02-08 16:01:40|148675.2|148585.2|148672.7|148582.7|148675.2|148585.2|148669.2|148579.2|21
1612800110000|2021-02-08 16:01:50|148672.6|148582.6|148695.1|148565.1|148710.2|148595.9|148672.6|148556.7|19
1612800120000|2021-02-08 16:02:00|148710.7|148620.7|148726.9|148636.9|148736.7|148637.5|148710.7|148591.7|28
1612800130000|2021-02-08 16:02:10|148726.7|148636.7|148725.7|148635.7|148729.6|148639.6|148723.2|148633.2|20
1612800140000|2021-02-08 16:02:20|148725.6|148635.6|148695.5|148565.5|148725.6|148635.6|148687.4|148563.9|30
1612800150000|2021-02-08 16:02:30|148697.1|148567.1|148719.4|148589.4|148722.2|148607.2|148692.7|148562.7|26
1612800160000|2021-02-08 16:02:40|148719|148589|148734.1|148604.1|148734.1|148604.1|148688|148576.2|29
1612800170000|2021-02-08 16:02:50|148733.6|148603.6|148729.9|148599.9|148734|148604|148728.6|148598.6|17
1612800180000|2021-02-08 16:03:00|148729.8|148599.8|148727.8|148597.8|148730.2|148600.2|148727.1|148597.1|18
1612800190000|2021-02-08 16:03:10|148728|148598|148699.3|148569.3|148730.6|148616.2|148698.3|148568.3|26
1612800200000|2021-02-08 16:03:20|148701.5|148571.5|148683.3|148593.3|148714.1|148593.3|148683.3|148560.9|38
1612800210000|2021-02-08 16:03:30|148680.4|148590.4|148681.6|148551.6|148700.2|148590.4|148662.5|148532.5|36
1612800220000|2021-02-08 16:03:40|148681.9|148551.9|148720|148590|148726|148596|148662.2|148532.2|33
1612800230000|2021-02-08 16:03:50|148703.7|148573.7|148697.4|148567.4|148721.1|148591.1|148692|148562|24
1612800240000|2021-02-08 16:04:00|148698.1|148568.1|148698.2|148568.2|148698.9|148568.9|148696.1|148566.1|17
1612800250000|2021-02-08 16:04:10|148700.1|148570.1|148660.2|148530.2|148700.1|148570.1|148657.8|148527.8|25
1612800260000|2021-02-08 16:04:20|148659.9|148529.9|148665.7|148535.7|148666.6|148536.6|148657.1|148527.1|28
1612800270000|2021-02-08 16:04:30|148663.7|148533.7|148656.5|148526.5|148666.5|148536.5|148656.4|148526.4|29
1612800280000|2021-02-08 16:04:40|148657.1|148527.1|148541.2|148411.2|148657.1|148527.1|148541|148411|35
1612800290000|2021-02-08 16:04:50|148537.9|148407.9|148551.3|148421.3|148555.5|148425.5|148537.9|148407.9|33
1612800300000|2021-02-08 16:05:00|148550.7|148420.7|148564.3|148434.3|148564.3|148434.3|148537.6|148407.6|35
1612800310000|2021-02-08 16:05:10|148565.3|148435.3|148581.3|148451.3|148582.9|148452.9|148554.6|148424.6|34
1612800320000|2021-02-08 16:05:20|148584.9|148454.9|148587|148457|148592|148462|148576.3|148446.3|30
1612800330000|2021-02-08 16:05:30|148586.7|148456.7|148592.1|148462.1|148592.7|148477.3|148561.6|148441.6|25
1612800340000|2021-02-08 16:05:40|148592.5|148462.5|148600.3|148470.3|148600.3|148470.3|148592.5|148462.5|24
1612800350000|2021-02-08 16:05:50|148600.2|148470.2|148611.4|148481.4|148622|148492|148593.7|148463.7|38
1612800360000|2021-02-08 16:06:00|148612.3|148482.3|148643.5|148513.5|148643.5|148513.5|148591.4|148461.4|38
1612800370000|2021-02-08 16:06:10|148641|148511|148640.3|148510.3|148649.6|148535.4|148625.4|148505.4|38
1612800380000|2021-02-08 16:06:20|148641.6|148511.6|148634.6|148504.6|148643.6|148513.6|148620.7|148490.7|35
1612800390000|2021-02-08 16:06:30|148631.1|148501.1|148627|148497|148632|148502|148615|148485|30
1612800400000|2021-02-08 16:06:40|148624.1|148494.1|148638.7|148508.7|148638.7|148512.1|148602.1|148489.9|37
1612800410000|2021-02-08 16:06:50|148642|148512|148643|148513|148653.3|148540.6|148615.9|148494.3|33
1612800420000|2021-02-08 16:07:00|148642.8|148512.8|148649.3|148519.3|148650|148520|148640.9|148510.9|30
1612800430000|2021-02-08 16:07:10|148646.4|148516.4|148645.8|148515.8|148646.4|148525.8|148615.8|148495.3|36
1612800440000|2021-02-08 16:07:20|148643.5|148513.5|148648.7|148518.7|148661.3|148547.7|148632.3|148513.5|40
1612800450000|2021-02-08 16:07:30|148647.2|148517.2|148660.3|148530.3|148663.6|148554.8|148627.6|148509.3|33
1612800460000|2021-02-08 16:07:40|148658.1|148528.1|148660.4|148530.4|148667.8|148553.4|148632.8|148520.9|35
1612800470000|2021-02-08 16:07:50|148661|148531|148655.7|148525.7|148666.7|148545.9|148630|148524|34
1612800480000|2021-02-08 16:08:00|148653.8|148523.8|148673.9|148543.9|148680.6|148550.6|148638.6|148508.6|38
1612800490000|2021-02-08 16:08:10|148659|148529|148666.6|148536.6|148669.3|148557|148647|148529|35
1612800500000|2021-02-08 16:08:20|148667|148537|148681.3|148551.3|148685.2|148574.5|148664.5|148537|32
1612800510000|2021-02-08 16:08:30|148680.5|148550.5|148672.1|148542.1|148682.2|148564.5|148650.6|148537.7|28
1612800520000|2021-02-08 16:08:40|148674.6|148544.6|148673.9|148543.9|148677.5|148547.5|148648.3|148518.3|31
1612800530000|2021-02-08 16:08:50|148674.5|148544.5|148668.1|148538.1|148679.5|148572.3|148662.3|148535.3|34
1612800540000|2021-02-08 16:09:00|148669.8|148539.8|148679.2|148549.2|148682.2|148552.2|148668.4|148538.4|24
1612800550000|2021-02-08 16:09:10|148676.5|148546.5|148737.1|148607.1|148751.8|148621.8|148675.7|148545.7|28
1612800560000|2021-02-08 16:09:20|148738.3|148608.3|148722.8|148592.8|148741.1|148611.1|148722|148592|24
1612800570000|2021-02-08 16:09:30|148721.7|148591.7|148708.5|148578.5|148726.5|148596.5|148707|148577|24
1612800580000|2021-02-08 16:09:40|148709.7|148579.7|148708.8|148578.8|148713.6|148583.6|148706.9|148576.9|28
1612800590000|2021-02-08 16:09:50|148707.9|148577.9|148711.8|148581.8|148713.8|148583.8|148690.3|148560.3|32
1612800600000|2021-02-08 16:10:00|148712.5|148582.5|148701.6|148571.6|148714.5|148584.5|148695.3|148565.3|37
1612800610000|2021-02-08 16:10:10|148697.8|148567.8|148707|148577|148722.1|148592.1|148691|148561|37
1612800620000|2021-02-08 16:10:20|148708.8|148578.8|148704.7|148574.7|148722.4|148592.4|148704.7|148574.7|30
1612800630000|2021-02-08 16:10:30|148704.2|148574.2|148713|148583|148726.7|148596.7|148704.2|148574.2|31
1612800640000|2021-02-08 16:10:40|148712.6|148582.6|148729.1|148599.1|148736.3|148606.3|148712.6|148582.6|40
1612800650000|2021-02-08 16:10:50|148727.3|148597.3|148712.6|148582.6|148727.3|148597.3|148709.9|148579.9|23
1612800660000|2021-02-08 16:11:00|148740.2|148610.2|148748.9|148618.9|148752.5|148622.5|148729.6|148599.6|37
1612800670000|2021-02-08 16:11:10|148752.8|148622.8|148736.1|148606.1|148752.8|148622.8|148734.7|148604.7|34
1612800680000|2021-02-08 16:11:20|148736|148606|148728.1|148598.1|148746.7|148616.7|148721.7|148591.7|30
1612800690000|2021-02-08 16:11:30|148735.4|148605.4|148730.3|148600.3|148735.4|148605.4|148718.5|148588.5|29
1612800700000|2021-02-08 16:11:40|148725.5|148595.5|148747.2|148617.2|148752.3|148622.3|148725.5|148595.5|38
1612800710000|2021-02-08 16:11:50|148742.9|148612.9|148742.2|148612.2|148758.1|148628.1|148735.2|148605.2|39
1612800720000|2021-02-08 16:12:00|148738.7|148608.7|148751.8|148621.8|148755.2|148625.2|148726.5|148596.5|34
1612800730000|2021-02-08 16:12:10|148753.9|148623.9|148760.2|148630.2|148764.3|148634.3|148752.1|148622.1|29
1612800740000|2021-02-08 16:12:20|148756.5|148626.5|148745.1|148615.1|148763.2|148633.2|148743.8|148613.8|27
1612800750000|2021-02-08 16:12:30|148744.6|148614.6|148730.4|148600.4|148747.7|148617.7|148729.3|148599.3|28
1612800760000|2021-02-08 16:12:40|148728.3|148598.3|148739.7|148609.7|148748.4|148618.4|148700.3|148570.3|40
1612800770000|2021-02-08 16:12:50|148739.4|148609.4|148749.9|148619.9|148754.2|148624.2|148739.4|148609.4|37
1612800780000|2021-02-08 16:13:00|148751.7|148621.7|148744.2|148614.2|148753.9|148623.9|148743.2|148613.2|36
1612800790000|2021-02-08 16:13:10|148744.1|148614.1|148736|148606|148746.8|148616.8|148736|148606|24
1612800800000|2021-02-08 16:13:20|148736.6|148606.6|148734.1|148604.1|148738.8|148608.8|148732.7|148602.7|30
1612800810000|2021-02-08 16:13:30|148733.9|148603.9|148739.2|148609.2|148739.4|148609.4|148733.3|148603.3|27
1612800820000|2021-02-08 16:13:40|148739|148609|148745|148615|148747.2|148617.2|148734.7|148604.7|31
1612800830000|2021-02-08 16:13:50|148742.2|148612.2|148740.7|148610.7|148742.8|148612.8|148736.1|148606.1|32
1612800840000|2021-02-08 16:14:00|148746.6|148616.6|148739.1|148609.1|148746.6|148616.6|148737.7|148607.7|22
1612800850000|2021-02-08 16:14:10|148738.9|148608.9|148765.9|148635.9|148772|148642|148737.8|148607.8|34
1612800860000|2021-02-08 16:14:20|148764.4|148634.4|148807|148677|148807|148677|148764|148634|31
1612800870000|2021-02-08 16:14:30|148809.5|148679.5|148814.5|148684.5|148815|148685|148804.8|148674.8|34
1612800880000|2021-02-08 16:14:40|148812.8|148682.8|148865.7|148735.7|148869.4|148739.4|148812.8|148682.8|33
1612800890000|2021-02-08 16:14:50|148866.6|148736.6|148878.4|148748.4|148881.5|148751.5|148865|148735|31
1612800900000|2021-02-08 16:15:00|148866.9|148736.9|148875.3|148745.3|148875.5|148745.5|148866.9|148736.9|28
1612800910000|2021-02-08 16:15:10|148875.5|148745.5|148868.2|148738.2|148882.5|148752.5|148860.1|148730.1|29
1612800920000|2021-02-08 16:15:20|148868.4|148738.4|148862|148732|148870.7|148740.7|148855.8|148725.8|24
1612800930000|2021-02-08 16:15:30|148855.5|148725.5|148862.2|148732.2|148862.4|148732.4|148853.8|148723.8|28
1612800940000|2021-02-08 16:15:40|148861.3|148731.3|148887.7|148757.7|148897.7|148767.7|148859|148729|33
1612800950000|2021-02-08 16:15:50|148886.8|148756.8|148872.9|148742.9|148891.7|148761.7|148869.2|148739.2|38
1612800960000|2021-02-08 16:16:00|148872.8|148742.8|148893.4|148763.4|148894.7|148764.7|148872.8|148742.8|28
1612800970000|2021-02-08 16:16:10|148893.8|148763.8|148853.7|148763.7|148893.9|148777|148853.7|148752|24
1612800980000|2021-02-08 16:16:20|148853.6|148763.6|148869.5|148739.5|148878.2|148763.6|148848.1|148739.1|29
1612800990000|2021-02-08 16:16:30|148869.2|148739.2|148875|148745|148876.1|148746.1|148868.5|148738.5|26
1612801000000|2021-02-08 16:16:40|148874.9|148744.9|148865.5|148735.5|148876.1|148746.1|148865.5|148735.5|28
1612801010000|2021-02-08 16:16:50|148865.8|148735.8|148843.5|148713.5|148868.6|148738.6|148841.9|148711.9|33
1612801020000|2021-02-08 16:17:00|148842.4|148712.4|148821.1|148691.1|148846.1|148716.1|148818.5|148688.5|34
1612801030000|2021-02-08 16:17:10|148822.3|148692.3|148832|148702|148832|148702|148821.1|148691.1|30
1612801040000|2021-02-08 16:17:20|148832.1|148702.1|148814.8|148684.8|148837|148707|148814.4|148684.4|39
1612801050000|2021-02-08 16:17:30|148814.6|148684.6|148793.6|148663.6|148814.6|148684.6|148784.1|148654.1|34
1612801060000|2021-02-08 16:17:40|148794.9|148664.9|148778.4|148648.4|148795.2|148665.2|148775.3|148645.3|36
1612801070000|2021-02-08 16:17:50|148777.4|148647.4|148770.4|148640.4|148790.5|148660.5|148769.3|148639.3|35
1612801080000|2021-02-08 16:18:00|148769.5|148639.5|148769.7|148639.7|148772.3|148642.3|148764.2|148634.2|33
1612801090000|2021-02-08 16:18:10|148769.5|148639.5|148771.8|148641.8|148774.9|148644.9|148767.6|148637.6|30
1612801100000|2021-02-08 16:18:20|148771.3|148641.3|148786.5|148656.5|148788.3|148658.3|148771|148641|32
1612801110000|2021-02-08 16:18:30|148786.9|148656.9|148794.5|148664.5|148797.4|148667.4|148786.9|148656.9|32
1612801120000|2021-02-08 16:18:40|148792.1|148662.1|148806.2|148676.2|148807.7|148677.7|148792.1|148662.1|37
1612801130000|2021-02-08 16:18:50|148808.9|148678.9|148841.9|148711.9|148842.2|148712.2|148796.4|148666.4|39
1612801140000|2021-02-08 16:19:00|148842.1|148712.1|148817.6|148687.6|148846.8|148716.8|148812.8|148682.8|38
1612801150000|2021-02-08 16:19:10|148823.6|148693.6|148850.9|148720.9|148855.5|148725.5|148819.4|148689.4|31
1612801160000|2021-02-08 16:19:20|148852|148722|148833.8|148703.8|148853.5|148723.5|148813.9|148683.9|34
1612801170000|2021-02-08 16:19:30|148835.2|148705.2|148801.1|148671.1|148835.2|148705.2|148793.6|148663.6|38
1612801180000|2021-02-08 16:19:40|148798.2|148668.2|148806.7|148676.7|148806.7|148676.7|148786.8|148656.8|36
1612801190000|2021-02-08 16:19:50|148806.6|148676.6|148807.7|148677.7|148809.7|148679.7|148793.9|148663.9|35
1612801200000|2021-02-08 16:20:00|148807.4|148677.4|148835.3|148705.3|148839.9|148709.9|148803.6|148673.6|36
1612801210000|2021-02-08 16:20:10|148837.4|148707.4|148850.7|148720.7|148850.7|148720.7|148831|148701|40
1612801220000|2021-02-08 16:20:20|148849.4|148719.4|148807.5|148677.5|148854.4|148724.4|148806.4|148676.4|33
1612801230000|2021-02-08 16:20:30|148806.9|148676.9|148799.9|148669.9|148810.6|148680.6|148798.2|148668.2|29
1612801240000|2021-02-08 16:20:40|148802.4|148672.4|148806.2|148676.2|148807.3|148677.3|148800.3|148670.3|33
1612801250000|2021-02-08 16:20:50|148805.7|148675.7|148811.3|148681.3|148811.9|148681.9|148805.7|148675.7|30
1612801260000|2021-02-08 16:21:00|148810.9|148680.9|148823.4|148693.4|148825.5|148695.5|148807.2|148677.2|36
1612801270000|2021-02-08 16:21:10|148822.1|148692.1|148825.9|148695.9|148827.1|148697.1|148808.6|148678.6|26
1612801280000|2021-02-08 16:21:20|148824.2|148694.2|148826.4|148696.4|148826.8|148696.8|148815.7|148685.7|25
1612801290000|2021-02-08 16:21:30|148826.3|148696.3|148843.2|148713.2|148848.7|148718.7|148825.6|148695.6|33
1612801300000|2021-02-08 16:21:40|148846.7|148716.7|148858.5|148728.5|148859.4|148729.4|148841.5|148711.5|35
1612801310000|2021-02-08 16:21:50|148858|148728|148851.1|148721.1|148860|148730|148833.3|148703.3|30
1612801320000|2021-02-08 16:22:00|148847.2|148717.2|148844.4|148714.4|148849.5|148719.5|148839.3|148709.3|36
1612801330000|2021-02-08 16:22:10|148844.2|148714.2|148843.5|148713.5|148853.5|148723.5|148836.6|148706.6|40
1612801340000|2021-02-08 16:22:20|148846.1|148716.1|148839.7|148709.7|148857.5|148727.5|148839|148709|40
1612801350000|2021-02-08 16:22:30|148835.8|148705.8|148841.7|148711.7|148851.6|148721.6|148828.3|148698.3|38
1612801360000|2021-02-08 16:22:40|148841.4|148711.4|148837.7|148707.7|148845.9|148715.9|148831.8|148701.8|27
1612801370000|2021-02-08 16:22:50|148836|148706|148852.1|148722.1|148854.2|148724.2|148831.4|148701.4|39
1612801380000|2021-02-08 16:23:00|148846.7|148716.7|148848.7|148718.7|148856.5|148726.5|148833.6|148703.6|35
1612801390000|2021-02-08 16:23:10|148850.4|148720.4|148850.9|148720.9|148858.4|148728.4|148838.3|148708.3|37
1612801400000|2021-02-08 16:23:20|148842|148712|148853.1|148723.1|148853.1|148723.1|148831.2|148701.2|39
1612801410000|2021-02-08 16:23:30|148851.5|148721.5|148844.9|148714.9|148855|148725|148837.5|148707.5|33
1612801420000|2021-02-08 16:23:40|148845.8|148715.8|148850.3|148720.3|148855.3|148725.3|148841.9|148711.9|22
1612801430000|2021-02-08 16:23:50|148848|148718|148869.1|148739.1|148875.4|148745.4|148839|148709|31
1612801440000|2021-02-08 16:24:00|148866.3|148736.3|148868.9|148738.9|148877.9|148747.9|148864.7|148734.7|34
1612801450000|2021-02-08 16:24:10|148869.1|148739.1|148875.4|148745.4|148876.6|148746.6|148869.1|148739.1|28
1612801460000|2021-02-08 16:24:20|148875.5|148745.5|148875.6|148745.6|148879.8|148749.8|148874.8|148744.8|28
1612801470000|2021-02-08 16:24:30|148875.7|148745.7|148864.3|148734.3|148876.5|148746.5|148861.9|148731.9|26
1612801480000|2021-02-08 16:24:40|148868|148738|148874.3|148744.3|148875.6|148745.6|148863.2|148733.2|34
1612801490000|2021-02-08 16:24:50|148872.1|148742.1|148863.1|148733.1|148873.6|148743.6|148863.1|148733.1|26
1612801500000|2021-02-08 16:25:00|148863.5|148733.5|148864.1|148734.1|148867.1|148737.1|148849.1|148719.1|35
1612801510000|2021-02-08 16:25:10|148864.5|148734.5|148863.3|148733.3|148873.4|148743.4|148861.2|148731.2|31
1612801520000|2021-02-08 16:25:20|148868.4|148738.4|148832.6|148702.6|148868.4|148738.4|148831.2|148701.2|38
1612801530000|2021-02-08 16:25:30|148832.7|148702.7|148825.2|148695.2|148832.8|148702.8|148825.2|148695.2|20
1612801540000|2021-02-08 16:25:40|148825.4|148695.4|148834.5|148704.5|148835.2|148705.2|148825.4|148695.4|24
1612801550000|2021-02-08 16:25:50|148834.7|148704.7|148809.4|148679.4|148834.7|148704.7|148809.4|148679.4|34
1612801560000|2021-02-08 16:26:00|148811.5|148681.5|148800|148670|148812.1|148682.1|148800|148670|38
1612801570000|2021-02-08 16:26:10|148799.9|148669.9|148806|148676|148808.2|148678.2|148799.6|148669.6|32
1612801580000|2021-02-08 16:26:20|148806.2|148676.2|148802.1|148672.1|148808.3|148678.3|148801.4|148671.4|32
1612801590000|2021-02-08 16:26:30|148803.1|148673.1|148741.3|148611.3|148812.8|148682.8|148741.3|148611.3|35
1612801600000|2021-02-08 16:26:40|148734.3|148604.3|148743|148613|148744.1|148614.1|148724|148594|40
1612801610000|2021-02-08 16:26:50|148744|148614|148727.7|148597.7|148752.2|148622.2|148727.7|148597.7|38
1612801620000|2021-02-08 16:27:00|148729.5|148599.5|148744.3|148614.3|148751|148621|148729.5|148599.5|38
1612801630000|2021-02-08 16:27:10|148751.6|148621.6|148762.6|148632.6|148764.9|148634.9|148751.6|148621.6|35
1612801640000|2021-02-08 16:27:20|148762.3|148632.3|148761.9|148631.9|148768.9|148638.9|148759.8|148629.8|35
1612801650000|2021-02-08 16:27:30|148760.5|148630.5|148766|148636|148768.3|148638.3|148742.6|148612.6|32
1612801660000|2021-02-08 16:27:40|148775|148645|148771.5|148641.5|148782.8|148652.8|148769|148639|36
1612801670000|2021-02-08 16:27:50|148770.3|148640.3|148772|148642|148775.5|148645.5|148770.3|148640.3|28
1612801680000|2021-02-08 16:28:00|148772.1|148642.1|148770.2|148640.2|148772.1|148642.1|148769.3|148639.3|22
1612801690000|2021-02-08 16:28:10|148769.8|148639.8|148775.4|148645.4|148780.4|148650.4|148764.7|148634.7|36
1612801700000|2021-02-08 16:28:20|148776.7|148646.7|148776.7|148646.7|148782.1|148652.1|148770.9|148640.9|30
1612801710000|2021-02-08 16:28:30|148774.9|148644.9|148772.4|148642.4|148775.8|148645.8|148769.6|148639.6|31
1612801720000|2021-02-08 16:28:40|148772.1|148642.1|148774.3|148644.3|148784.5|148654.5|148770.8|148640.8|30
1612801730000|2021-02-08 16:28:50|148774.4|148644.4|148792.8|148662.8|148795.2|148665.2|148772.8|148642.8|28
1612801740000|2021-02-08 16:29:00|148793.9|148663.9|148784.8|148654.8|148797.5|148667.5|148783.1|148653.1|29
1612801750000|2021-02-08 16:29:10|148785.3|148655.3|148804.6|148674.6|148804.8|148674.8|148785.3|148655.3|32
1612801760000|2021-02-08 16:29:20|148792|148662|148788.9|148658.9|148793.2|148663.2|148779.2|148649.2|18
1612801770000|2021-02-08 16:29:30|148791.6|148661.6|148799.4|148669.4|148799.4|148669.4|148788.3|148658.3|26
1612801780000|2021-02-08 16:29:40|148799.2|148669.2|148756.5|148626.5|148802.9|148672.9|148754|148624|31
1612801790000|2021-02-08 16:29:50|148757.8|148627.8|148762.9|148632.9|148764|148634|148755.2|148625.2|26
1612801800000|2021-02-08 16:30:00|148762.5|148632.5|148756.6|148626.6|148762.5|148632.5|148745.4|148615.4|30
1612801810000|2021-02-08 16:30:10|148756.9|148626.9|148764|148634|148765.1|148635.1|148756.3|148626.3|25
1612801820000|2021-02-08 16:30:20|148765.7|148635.7|148767.3|148637.3|148768.7|148638.7|148760.8|148630.8|28
1612801830000|2021-02-08 16:30:30|148766.6|148636.6|148806|148676|148806|148676|148766|148636|33
1612801840000|2021-02-08 16:30:40|148813.8|148683.8|148871.1|148741.1|148875.4|148745.4|148813.8|148683.8|40
1612801850000|2021-02-08 16:30:50|148872.2|148742.2|148870.7|148740.7|148875.7|148745.7|148870.7|148740.7|26
1612801860000|2021-02-08 16:31:00|148871.8|148741.8|148875.2|148745.2|148880.7|148750.7|148869.9|148739.9|32
1612801870000|2021-02-08 16:31:10|148875.1|148745.1|148909.9|148779.9|148910.5|148780.5|148874.5|148744.5|36
1612801880000|2021-02-08 16:31:20|148907.7|148777.7|148907|148777|148909.8|148779.8|148900.6|148770.6|24
1612801890000|2021-02-08 16:31:30|148906.5|148776.5|148903.6|148773.6|148911.6|148781.6|148898.9|148768.9|33
1612801900000|2021-02-08 16:31:40|148904.6|148774.6|148868.7|148778.7|148910.9|148781.5|148864.7|148755.4|30
1612801910000|2021-02-08 16:31:50|148871.8|148781.8|148872.1|148782.1|148878.8|148788.8|148869.7|148779.7|29
1612801920000|2021-02-08 16:32:00|148873.3|148783.3|148926.9|148796.9|148933.8|148803.8|148865.7|148752.4|32
1612801930000|2021-02-08 16:32:10|148924.2|148794.2|148935.4|148805.4|148956.9|148826.9|148924.2|148794.2|34
1612801940000|2021-02-08 16:32:20|148934.1|148804.1|148931.1|148801.1|148934.1|148804.1|148925|148795|21
1612801950000|2021-02-08 16:32:30|148928.7|148798.7|148926.6|148796.6|148933.6|148803.6|148925.4|148795.4|24
1612801960000|2021-02-08 16:32:40|148926.8|148796.8|148926|148796|148929.3|148799.3|148924.6|148794.6|22
1612801970000|2021-02-08 16:32:50|148923.9|148793.9|148923.8|148793.8|148928.5|148798.5|148919.8|148789.8|23
1612801980000|2021-02-08 16:33:00|148925.4|148795.4|148922|148792|148927.5|148797.5|148918.4|148788.4|22
1612801990000|2021-02-08 16:33:10|148924.6|148794.6|148924.6|148794.6|148926.5|148796.5|148922.6|148792.6|24
1612802000000|2021-02-08 16:33:20|148924.5|148794.5|148915.6|148825.6|148935.1|148827.4|148914.4|148794.5|14
1612802010000|2021-02-08 16:33:30|148918|148828|148972.9|148842.9|148973.3|148863.2|148917.9|148808.8|23
1612802020000|2021-02-08 16:33:40|148964.3|148834.3|149052|148922|149052|148922|148964.3|148834.3|29
1612802030000|2021-02-08 16:33:50|149045.1|148915.1|149043.5|148913.5|149070.2|148940.2|149043.2|148913.2|38
1612802040000|2021-02-08 16:34:00|149042.1|148912.1|149098.2|148968.2|149098.9|148968.9|149040.5|148910.5|36
1612802050000|2021-02-08 16:34:10|149100.7|148970.7|149066.7|148936.7|149100.7|148970.7|149064.8|148934.8|33
1612802060000|2021-02-08 16:34:20|149065.9|148935.9|149062.5|148932.5|149070.2|148940.2|149047.6|148917.6|31
1612802070000|2021-02-08 16:34:30|149062.1|148932.1|149054.6|148924.6|149062.9|148932.9|149049.8|148919.8|32
1612802080000|2021-02-08 16:34:40|149054|148924|149057.9|148927.9|149068.3|148938.3|149050.3|148920.3|37
1612802090000|2021-02-08 16:34:50|149059.3|148929.3|149070|148940|149074.3|148944.3|149051.2|148921.2|35
1612802100000|2021-02-08 16:35:00|149067.8|148937.8|149080.7|148950.7|149085.4|148955.4|149064.3|148934.3|39
1612802110000|2021-02-08 16:35:10|149083|148953|149104.2|148974.2|149115.8|148985.8|149082.2|148952.2|39
1612802120000|2021-02-08 16:35:20|149103.2|148973.2|149109.8|148979.8|149116.4|148986.4|149100.1|148970.1|39
1612802130000|2021-02-08 16:35:30|149112.9|148982.9|149092.5|148962.5|149113.1|148983.1|149092.5|148962.5|31
1612802140000|2021-02-08 16:35:40|149093.1|148963.1|149114.4|148984.4|149115.4|148985.4|149086.3|148956.3|35
1612802150000|2021-02-08 16:35:50|149114.7|148984.7|149095.1|148965.1|149120.8|148990.8|149095.1|148965.1|39
1612802160000|2021-02-08 16:36:00|149091.3|148961.3|149069.4|148939.4|149100.7|148970.7|149069.4|148939.4|37
1612802170000|2021-02-08 16:36:10|149071.8|148941.8|149067.8|148937.8|149081.9|148951.9|149067.1|148937.1|28
1612802180000|2021-02-08 16:36:20|149067.3|148937.3|149057.5|148927.5|149070.8|148940.8|149056.9|148926.9|23
1612802190000|2021-02-08 16:36:30|149064.7|148934.7|149071.9|148941.9|149086.5|148956.5|149055.6|148925.6|36
1612802200000|2021-02-08 16:36:40|149069.8|148939.8|149085.1|148955.1|149087.6|148957.6|149061.6|148931.6|38
1612802210000|2021-02-08 16:36:50|149086.8|148956.8|149063.1|148933.1|149090.3|148960.3|149033.4|148903.4|32
1612802220000|2021-02-08 16:37:00|149062.8|148932.8|149061.6|148931.6|149064|148934|149056.8|148926.8|36
1612802230000|2021-02-08 16:37:10|149065.1|148935.1|149067.2|148937.2|149069.3|148939.3|149061.2|148931.2|34
1612802240000|2021-02-08 16:37:20|149067.7|148937.7|149064.5|148934.5|149075.8|148945.8|149058.9|148928.9|37
1612802250000|2021-02-08 16:37:30|149065.9|148935.9|149075.7|148945.7|149076.8|148946.8|149048.3|148918.3|34
1612802260000|2021-02-08 16:37:40|149076.4|148946.4|149056.5|148926.5|149078|148948|149053|148923|34
1612802270000|2021-02-08 16:37:50|149052.2|148922.2|149055.9|148925.9|149075.2|148945.2|149039.4|148909.4|39
1612802280000|2021-02-08 16:38:00|149058.6|148928.6|149051.9|148921.9|149060.9|148930.9|149050.5|148920.5|38
1612802290000|2021-02-08 16:38:10|149053|148923|149050.2|148920.2|149053|148923|149048.6|148918.6|23
1612802300000|2021-02-08 16:38:20|149052.9|148922.9|149049.8|148919.8|149053.6|148923.6|149047.5|148917.5|27
1612802310000|2021-02-08 16:38:30|149049.9|148919.9|149039.2|148909.2|149049.9|148919.9|149036.2|148906.2|26
1612802320000|2021-02-08 16:38:40|149037|148907|149052.3|148922.3|149063.9|148933.9|149032.1|148902.1|34
1612802330000|2021-02-08 16:38:50|149046.2|148916.2|149028.8|148898.8|149054.4|148924.4|149026.7|148896.7|28
1612802340000|2021-02-08 16:39:00|149045.3|148915.3|149038.4|148908.4|149057.5|148927.5|149032.6|148902.6|35
1612802350000|2021-02-08 16:39:10|149039.1|148909.1|149043.7|148913.7|149056|148926|149036.3|148906.3|32
1612802360000|2021-02-08 16:39:20|149042.2|148912.2|149055.3|148925.3|149060.9|148930.9|149038.2|148908.2|34
1612802370000|2021-02-08 16:39:30|149055.7|148925.7|149063.7|148933.7|149063.7|148933.7|149054|148924|36
1612802380000|2021-02-08 16:39:40|149062.7|148932.7|149057.5|148927.5|149062.7|148932.7|149056.8|148926.8|32
1612802390000|2021-02-08 16:39:50|149057.1|148927.1|149065.6|148935.6|149067.1|148937.1|149057.1|148927.1|29
1612802400000|2021-02-08 16:40:00|149066|148936|149056.8|148926.8|149068.4|148938.4|149056.7|148926.7|29
1612802410000|2021-02-08 16:40:10|149056.6|148926.6|149030.6|148900.6|149063.6|148933.6|149029|148899|34
1612802420000|2021-02-08 16:40:20|149053.4|148923.4|149032.1|148902.1|149082.7|148923.4|149032.1|148880.5|24
1612802430000|2021-02-08 16:40:30|149031.8|148901.8|149032.2|148902.2|149032.7|148902.7|149029.2|148899.2|19
1612802440000|2021-02-08 16:40:40|149032|148902|149031.7|148901.7|149032.3|148902.3|149030.9|148900.9|23
1612802450000|2021-02-08 16:40:50|149031.5|148901.5|149027.3|148897.3|149034.1|148904.1|149027.3|148897.3|24
1612802460000|2021-02-08 16:41:00|149030.4|148900.4|149034.1|148904.1|149035.3|148905.3|149028.6|148898.6|27
1612802470000|2021-02-08 16:41:10|149029.9|148899.9|149031|148901|149036.7|148906.7|149029.9|148899.9|18
1612802480000|2021-02-08 16:41:20|149030|148900|149037.2|148907.2|149039.4|148909.4|149028|148898|24
1612802490000|2021-02-08 16:41:30|149037.8|148907.8|149091.1|148961.1|149094.3|148964.3|149036.7|148906.7|30
1612802500000|2021-02-08 16:41:40|149091|148961|149091.7|148961.7|149125.5|148995.5|149090.8|148960.8|24
1612802510000|2021-02-08 16:41:50|149091.6|148961.6|149085|148955|149091.6|148961.6|149084.9|148954.9|24
1612802520000|2021-02-08 16:42:00|149083.6|148953.6|149085.5|148955.5|149085.5|148955.5|149079|148949|23
1612802530000|2021-02-08 16:42:10|149081.1|148951.1|149067|148937|149081.1|148951.1|149066.2|148936.2|32
1612802540000|2021-02-08 16:42:20|149066.4|148936.4|149060.9|148930.9|149067.1|148937.1|149060|148930|32
1612802550000|2021-02-08 16:42:30|149059.6|148929.6|149014|148884|149066.3|148936.3|149013|148883|36
1612802560000|2021-02-08 16:42:40|149018.4|148888.4|149017.4|148887.4|149018.6|148888.6|149009.6|148879.6|30
1612802570000|2021-02-08 16:42:50|149016.1|148886.1|149012.4|148882.4|149019.6|148889.6|149012.4|148882.4|24
1612802580000|2021-02-08 16:43:00|149013.8|148883.8|149020.2|148890.2|149023.4|148893.4|149012.5|148882.5|30
1612802590000|2021-02-08 16:43:10|149020.4|148890.4|149017.1|148887.1|149024.9|148894.9|149017.1|148887.1|29
1612802600000|2021-02-08 16:43:20|149016.5|148886.5|149011.3|148881.3|149019.2|148889.2|149007.8|148877.8|30
1612802610000|2021-02-08 16:43:30|149011.1|148881.1|149007.7|148877.7|149011.1|148881.1|149004.9|148874.9|30
1612802620000|2021-02-08 16:43:40|149009.3|148879.3|149003.1|148873.1|149009.3|148879.3|149001.5|148871.5|28
1612802630000|2021-02-08 16:43:50|149007.7|148877.7|149010|148880|149010|148880|149002.9|148872.9|28
1612802640000|2021-02-08 16:44:00|149007.8|148877.8|149006.6|148876.6|149014|148884|149006.1|148876.1|31
1612802650000|2021-02-08 16:44:10|149007.7|148877.7|149006.5|148876.5|149010.2|148880.2|149004.6|148874.6|30
1612802660000|2021-02-08 16:44:20|149005.8|148875.8|149006.3|148876.3|149007.9|148877.9|149001.6|148871.6|36
1612802670000|2021-02-08 16:44:30|149006.4|148876.4|149001.8|148871.8|149006.7|148876.7|149001.8|148871.8|19
1612802680000|2021-02-08 16:44:40|149002.1|148872.1|149001.3|148871.3|149006.4|148876.4|149000.8|148870.8|30
1612802690000|2021-02-08 16:44:50|148999.8|148869.8|149001.6|148871.6|149002|148872|148999.4|148869.4|16
1612802700000|2021-02-08 16:45:00|149000.9|148870.9|148988.8|148858.8|149002.4|148872.4|148987|148857|34
1612802710000|2021-02-08 16:45:10|148987.9|148857.9|148987.9|148857.9|148992.2|148862.2|148983.9|148853.9|28
1612802720000|2021-02-08 16:45:20|148988.4|148858.4|148986.5|148856.5|148989|148859|148981.1|148851.1|26
1612802730000|2021-02-08 16:45:30|148984.9|148854.9|148985.3|148855.3|148985.5|148855.5|148981.7|148851.7|22
1612802740000|2021-02-08 16:45:40|148984.7|148854.7|148979.4|148849.4|148987.2|148857.2|148979|148849|25
1612802750000|2021-02-08 16:45:50|148980.9|148850.9|148981.8|148851.8|148981.8|148851.8|148971.5|148841.5|17
1612802760000|2021-02-08 16:46:00|148982.1|148852.1|148979.4|148849.4|148985.2|148855.2|148978.1|148848.1|19
1612802770000|2021-02-08 16:46:10|148986.2|148856.2|148977|148847|148989.6|148859.6|148976.6|148846.6|32
1612802780000|2021-02-08 16:46:20|148977.3|148847.3|148979.2|148849.2|148983.6|148853.6|148976.7|148846.7|25
1612802790000|2021-02-08 16:46:30|148978.7|148848.7|148976.5|148846.5|148981.2|148851.2|148975.7|148845.7|30
1612802800000|2021-02-08 16:46:40|148975.1|148845.1|148979.9|148849.9|148985.4|148855.4|148974.9|148844.9|30
1612802810000|2021-02-08 16:46:50|148980|148850|148979.4|148849.4|148985.7|148855.7|148967.3|148837.3|30
1612802820000|2021-02-08 16:47:00|148974.4|148844.4|148971.4|148841.4|148974.4|148844.4|148968|148838|30
1612802830000|2021-02-08 16:47:10|148979.9|148849.9|148963.7|148833.7|148988.2|148858.2|148957.8|148827.8|38
1612802840000|2021-02-08 16:47:20|148956.9|148826.9|148899.1|148769.1|148977.1|148847.1|148894.8|148764.8|40
1612802850000|2021-02-08 16:47:30|148922.7|148792.7|148966.7|148836.7|148966.7|148836.7|148922.7|148792.7|40
1612802860000|2021-02-08 16:47:40|148966.6|148836.6|148960.9|148830.9|148974.8|148844.8|148955.6|148825.6|40
1612802870000|2021-02-08 16:47:50|148969.9|148839.9|148979|148849|148986.6|148856.6|148951.4|148821.4|40
1612802880000|2021-02-08 16:48:00|148977|148847|148925.5|148795.5|148977|148847|148925.5|148795.5|39
1612802890000|2021-02-08 16:48:10|148928.9|148798.9|148943.4|148813.4|148965.5|148835.5|148928.9|148798.9|40
1612802900000|2021-02-08 16:48:20|148945.6|148815.6|148956.2|148826.2|148964.3|148834.3|148943|148813|37
1612802910000|2021-02-08 16:48:30|148963.7|148833.7|148957.1|148827.1|148978.5|148848.5|148945.4|148815.4|39
1612802920000|2021-02-08 16:48:40|148963.9|148833.9|148979.9|148849.9|148992.2|148862.2|148935.8|148805.8|39
1612802930000|2021-02-08 16:48:50|148982.4|148852.4|148980.5|148850.5|148989.7|148859.7|148946.8|148816.8|40
1612802940000|2021-02-08 16:49:00|148984.7|148854.7|148943.7|148813.7|148984.7|148854.7|148930|148800|40
1612802950000|2021-02-08 16:49:10|148942.3|148812.3|148930.5|148800.5|148954.1|148824.1|148912.7|148782.7|39
1612802960000|2021-02-08 16:49:20|148923.4|148793.4|148912.2|148782.2|148929.2|148799.2|148910.4|148780.4|34
1612802970000|2021-02-08 16:49:30|148913.5|148783.5|148913.2|148783.2|148916.6|148786.6|148903.8|148773.8|32
1612802980000|2021-02-08 16:49:40|148914.6|148784.6|148907.1|148777.1|148917.7|148787.7|148902.8|148772.8|33
1612802990000|2021-02-08 16:49:50|148912.3|148782.3|148907.4|148777.4|148918.5|148788.5|148903.5|148773.5|35
1612803000000|2021-02-08 16:50:00|148912.1|148782.1|148910.7|148780.7|148914.8|148784.8|148899.6|148769.6|36
1612803010000|2021-02-08 16:50:10|148908.9|148778.9|148892.1|148762.1|148915.3|148785.3|148892.1|148762.1|40
1612803020000|2021-02-08 16:50:20|148898.7|148768.7|148906.4|148776.4|148912.4|148782.4|148894.6|148764.6|39
1612803030000|2021-02-08 16:50:30|148905.3|148775.3|148895.9|148765.9|148907.4|148777.4|148893.9|148763.9|36
1612803040000|2021-02-08 16:50:40|148898.5|148768.5|148905|148775|148910.2|148780.2|148898.5|148768.5|29
1612803050000|2021-02-08 16:50:50|148904.1|148774.1|148910.9|148780.9|148911.5|148781.5|148903|148773|28
1612803060000|2021-02-08 16:51:00|148910.8|148780.8|148903.3|148773.3|148919.7|148789.7|148903.3|148773.3|39
1612803070000|2021-02-08 16:51:10|148903.5|148773.5|148905.6|148775.6|148920.9|148790.9|148899.3|148769.3|37
1612803080000|2021-02-08 16:51:20|148905.4|148775.4|148908.8|148778.8|148918.4|148788.4|148899.8|148769.8|30
1612803090000|2021-02-08 16:51:30|148907.5|148777.5|148909.6|148779.6|148914|148784|148897.8|148767.8|32
1612803100000|2021-02-08 16:51:40|148909.7|148779.7|148868.7|148738.7|148912.6|148782.6|148854.2|148724.2|34
1612803110000|2021-02-08 16:51:50|148863.7|148733.7|148833.6|148703.6|148879.6|148749.6|148824.1|148694.1|39
1612803120000|2021-02-08 16:52:00|148831.2|148701.2|148862.4|148732.4|148864|148734|148825.7|148695.7|40
1612803130000|2021-02-08 16:52:10|148860.6|148730.6|148831.3|148701.3|148865.8|148735.8|148829.4|148699.4|40
1612803140000|2021-02-08 16:52:20|148831.7|148701.7|148848.7|148718.7|148850.9|148720.9|148829.6|148699.6|39
1612803150000|2021-02-08 16:52:30|148846.6|148716.6|148839.1|148709.1|148852.5|148722.5|148823.3|148693.3|39
1612803160000|2021-02-08 16:52:40|148843.7|148713.7|148846.8|148716.8|148852.3|148722.3|148832.4|148702.4|39
1612803170000|2021-02-08 16:52:50|148853.3|148723.3|148836|148706|148854.3|148724.3|148832.1|148702.1|40
1612803180000|2021-02-08 16:53:00|148846.7|148716.7|148839|148709|148855.8|148725.8|148823.1|148693.1|40
1612803190000|2021-02-08 16:53:10|148846.1|148716.1|148844.7|148714.7|148863.1|148733.1|148824.4|148694.4|39
1612803200000|2021-02-08 16:53:20|148830|148700|148822.8|148692.8|148843.9|148713.9|148821.3|148691.3|40
1612803210000|2021-02-08 16:53:30|148822|148692|148818.7|148688.7|148834.2|148704.2|148810.5|148680.5|39
1612803220000|2021-02-08 16:53:40|148815.9|148685.9|148826|148696|148833.9|148703.9|148813.6|148683.6|39
1612803230000|2021-02-08 16:53:50|148837.1|148707.1|148841.6|148711.6|148847.5|148717.5|148819.3|148689.3|39
1612803240000|2021-02-08 16:54:00|148832.5|148702.5|148841.1|148711.1|148862.8|148732.8|148832.5|148702.5|39
1612803250000|2021-02-08 16:54:10|148837.4|148707.4|148830.6|148700.6|148852.1|148722.1|148825.4|148695.4|39
1612803260000|2021-02-08 16:54:20|148820.7|148690.7|148812.2|148682.2|148830.1|148700.1|148810.4|148680.4|39
1612803270000|2021-02-08 16:54:30|148817.9|148687.9|148809.5|148679.5|148831.8|148701.8|148809.1|148679.1|35
1612803280000|2021-02-08 16:54:40|148810.4|148680.4|148776.1|148646.1|148824|148694|148774.1|148644.1|29
1612803290000|2021-02-08 16:54:50|148783.8|148653.8|148797.7|148667.7|148803.3|148673.3|148779.3|148649.3|40
1612803300000|2021-02-08 16:55:00|148798.8|148668.8|148809.5|148679.5|148826.1|148696.1|148793.7|148663.7|39
1612803310000|2021-02-08 16:55:10|148809.6|148679.6|148820.2|148690.2|148827|148697|148807.2|148677.2|37
1612803320000|2021-02-08 16:55:20|148820.1|148690.1|148811.2|148681.2|148822.7|148692.7|148811.2|148681.2|34
1612803330000|2021-02-08 16:55:30|148813|148683|148791.5|148661.5|148820.3|148690.3|148790.1|148660.1|40
1612803340000|2021-02-08 16:55:40|148791|148661|148795.4|148665.4|148808.3|148678.3|148785.8|148655.8|36
1612803350000|2021-02-08 16:55:50|148796.5|148666.5|148788.6|148658.6|148808|148678|148781.3|148651.3|39
1612803360000|2021-02-08 16:56:00|148785.2|148655.2|148798.8|148668.8|148802|148672|148774.4|148644.4|40
1612803370000|2021-02-08 16:56:10|148793.9|148663.9|148817.6|148687.6|148823.4|148693.4|148784.9|148654.9|39
1612803380000|2021-02-08 16:56:20|148820.9|148690.9|148836.5|148706.5|148840.2|148710.2|148820.9|148690.9|24
1612803390000|2021-02-08 16:56:30|148842.6|148712.6|148835.1|148705.1|148847.7|148717.7|148819.3|148689.3|40
1612803400000|2021-02-08 16:56:40|148825.1|148695.1|148825.4|148695.4|148841.1|148711.1|148822.9|148692.9|40
1612803410000|2021-02-08 16:56:50|148825.7|148695.7|148818.2|148688.2|148836.3|148706.3|148817.2|148687.2|39
1612803420000|2021-02-08 16:57:00|148819.9|148689.9|148816.9|148686.9|148833.5|148703.5|148811.2|148681.2|40
1612803430000|2021-02-08 16:57:10|148817|148687|148835.8|148705.8|148847.7|148717.7|148816.9|148686.9|40
1612803440000|2021-02-08 16:57:20|148839.6|148709.6|148846.9|148716.9|148853.4|148723.4|148828.5|148698.5|37
1612803450000|2021-02-08 16:57:30|148835.8|148705.8|148855.8|148725.8|148859|148729|148829.9|148699.9|39
1612803460000|2021-02-08 16:57:40|148867.1|148737.1|148884.3|148754.3|148885.6|148755.6|148832.7|148702.7|40
1612803470000|2021-02-08 16:57:50|148883.2|148753.2|148886.5|148756.5|148895.5|148765.5|148849|148719|36
1612803480000|2021-02-08 16:58:00|148897.1|148767.1|148904|148774|148912.2|148782.2|148874.1|148744.1|36
1612803490000|2021-02-08 16:58:10|148900.6|148770.6|148909.3|148779.3|148937|148807|148900.6|148770.6|39
1612803500000|2021-02-08 16:58:20|148900.6|148770.6|148925.4|148795.4|148939.2|148809.2|148900.6|148770.6|40
1612803510000|2021-02-08 16:58:30|148918|148788|148885.5|148755.5|148918.5|148788.5|148879.8|148749.8|39
1612803520000|2021-02-08 16:58:40|148883.4|148753.4|148889.2|148759.2|148900|148770|148882.6|148752.6|28
1612803530000|2021-02-08 16:58:50|148889.5|148759.5|148870.8|148740.8|148896.3|148766.3|148867.9|148737.9|34
1612803540000|2021-02-08 16:59:00|148868.4|148738.4|148867.6|148737.6|148876.7|148746.7|148856.4|148726.4|35
1612803550000|2021-02-08 16:59:10|148870|148740|148859.9|148729.9|148875.5|148745.5|148859.9|148729.9|32
1612803560000|2021-02-08 16:59:20|148859.4|148729.4|148871.5|148741.5|148880.3|148750.3|148859.4|148729.4|33
1612803570000|2021-02-08 16:59:30|148871|148741|148873.7|148743.7|148875.7|148745.7|148865.8|148735.8|31
1612803580000|2021-02-08 16:59:40|148873.8|148743.8|148872.7|148742.7|148890.4|148760.4|148869|148739|32
1612803590000|2021-02-08 16:59:50|148874.3|148744.3|148882.9|148752.9|148892.3|148762.3|148871.4|148741.4|34
1612803600000|2021-02-08 17:00:00|148880.5|148750.5|148872.4|148742.4|148902.2|148772.2|148870.4|148740.4|38
1612803610000|2021-02-08 17:00:10|148873.2|148743.2|148871.5|148741.5|148878.3|148748.3|148866.3|148736.3|35
1612803620000|2021-02-08 17:00:20|148870.1|148740.1|148870.5|148740.5|148871.9|148741.9|148859.8|148729.8|35
1612803630000|2021-02-08 17:00:30|148869.5|148739.5|148864.7|148734.7|148875.6|148745.6|148863.2|148733.2|36
1612803640000|2021-02-08 17:00:40|148867.2|148737.2|148878.4|148748.4|148879.6|148749.6|148866|148736|35
1612803650000|2021-02-08 17:00:50|148879|148749|148871.9|148741.9|148886.5|148756.5|148865.7|148735.7|36
1612803660000|2021-02-08 17:01:00|148870.6|148740.6|148870.3|148740.3|148875.8|148745.8|148859.4|148729.4|39
1612803670000|2021-02-08 17:01:10|148863.7|148733.7|148876.3|148746.3|148878.1|148748.1|148863.7|148733.7|38
1612803680000|2021-02-08 17:01:20|148876.8|148746.8|148869.5|148739.5|148885.9|148755.9|148867.1|148737.1|32
1612803690000|2021-02-08 17:01:30|148864.4|148734.4|148878.3|148748.3|148883.7|148753.7|148864.4|148734.4|35
1612803700000|2021-02-08 17:01:40|148878.7|148748.7|148885|148755|148888.3|148758.3|148870.1|148740.1|30
1612803710000|2021-02-08 17:01:50|148872.1|148742.1|148885.1|148755.1|148885.2|148755.2|148871.2|148741.2|32
1612803720000|2021-02-08 17:02:00|148883.6|148753.6|148875.3|148745.3|148889.4|148759.4|148860.9|148730.9|36
1612803730000|2021-02-08 17:02:10|148875.5|148745.5|148869.6|148739.6|148885.1|148755.1|148868.4|148738.4|31
1612803740000|2021-02-08 17:02:20|148870|148740|148873.6|148743.6|148891.9|148761.9|148856.4|148726.4|37
1612803750000|2021-02-08 17:02:30|148874|148744|148858.3|148728.3|148883.7|148753.7|148855.4|148725.4|34
1612803760000|2021-02-08 17:02:40|148857.5|148727.5|148842.1|148712.1|148867.3|148737.3|148835.6|148705.6|38
1612803770000|2021-02-08 17:02:50|148851.4|148721.4|148842.1|148712.1|148864.1|148734.1|148838.5|148708.5|40
1612803780000|2021-02-08 17:03:00|148851.8|148721.8|148850|148720|148855.1|148725.1|148822.4|148692.4|36
1612803790000|2021-02-08 17:03:10|148848.5|148718.5|148844|148714|148854.1|148724.1|148836.3|148706.3|38
1612803800000|2021-02-08 17:03:20|148845.7|148715.7|148851.8|148721.8|148856.9|148726.9|148839.6|148709.6|31
1612803810000|2021-02-08 17:03:30|148849.2|148719.2|148826.3|148696.3|148850|148720|148802.2|148672.2|40
1612803820000|2021-02-08 17:03:40|148825.7|148695.7|148841.4|148711.4|148841.4|148711.4|148825.7|148695.7|34
1612803830000|2021-02-08 17:03:50|148846|148716|148815.8|148685.8|148846.9|148716.9|148810|148680|39
1612803840000|2021-02-08 17:04:00|148813.7|148683.7|148800.5|148670.5|148813.7|148683.7|148792.2|148662.2|32
1612803850000|2021-02-08 17:04:10|148800.1|148670.1|148787.1|148657.1|148801.7|148671.7|148786.7|148656.7|28
1612803860000|2021-02-08 17:04:20|148787.7|148657.7|148812.7|148682.7|148821.2|148691.2|148787.5|148657.5|37
1612803870000|2021-02-08 17:04:30|148812.3|148682.3|148794.1|148664.1|148812.3|148682.3|148793.5|148663.5|33
1612803880000|2021-02-08 17:04:40|148794.8|148664.8|148798.7|148668.7|148798.7|148668.7|148782.3|148652.3|36
1612803890000|2021-02-08 17:04:50|148803.9|148673.9|148816|148686|148831.2|148701.2|148801.1|148671.1|39
1612803900000|2021-02-08 17:05:00|148811.2|148681.2|148808|148678|148817.3|148687.3|148803.1|148673.1|32
1612803910000|2021-02-08 17:05:10|148807.9|148677.9|148827.4|148697.4|148835.3|148705.3|148799|148669|36
1612803920000|2021-02-08 17:05:20|148827.6|148697.6|148799|148669|148829.1|148699.1|148798.1|148668.1|38
1612803930000|2021-02-08 17:05:30|148800.9|148670.9|148801|148671|148809.5|148679.5|148788.6|148658.6|31
1612803940000|2021-02-08 17:05:40|148800|148670|148796.5|148666.5|148802.9|148672.9|148791.6|148661.6|29
1612803950000|2021-02-08 17:05:50|148796.4|148666.4|148796.7|148666.7|148806.8|148676.8|148793.9|148663.9|31
1612803960000|2021-02-08 17:06:00|148793.8|148663.8|148786.7|148656.7|148808.7|148678.7|148781.6|148651.6|28
1612803970000|2021-02-08 17:06:10|148787.7|148657.7|148782.7|148652.7|148794.7|148664.7|148769.2|148639.2|35
1612803980000|2021-02-08 17:06:20|148792.2|148662.2|148781.8|148651.8|148795.2|148665.2|148776.5|148646.5|38
1612803990000|2021-02-08 17:06:30|148780.9|148650.9|148774.6|148644.6|148780.9|148650.9|148767.6|148637.6|30
1612804000000|2021-02-08 17:06:40|148773.1|148643.1|148766.5|148636.5|148783.6|148653.6|148766.5|148636.5|35
1612804010000|2021-02-08 17:06:50|148776.9|148646.9|148755.2|148625.2|148778.8|148648.8|148750.9|148620.9|37
1612804020000|2021-02-08 17:07:00|148752.4|148622.4|148753.5|148623.5|148757.6|148627.6|148746|148616|40
1612804030000|2021-02-08 17:07:10|148754.7|148624.7|148753.9|148623.9|148761.6|148631.6|148747.1|148617.1|39
1612804040000|2021-02-08 17:07:20|148761.4|148631.4|148749.7|148619.7|148761.4|148631.4|148746|148616|39
1612804050000|2021-02-08 17:07:30|148749.4|148619.4|148740.1|148610.1|148750.7|148620.7|148726.1|148596.1|39
1612804060000|2021-02-08 17:07:40|148739.8|148609.8|148744|148614|148751.4|148621.4|148735|148605|39
1612804070000|2021-02-08 17:07:50|148746.2|148616.2|148736.8|148606.8|148769|148639|148731.4|148601.4|38
1612804080000|2021-02-08 17:08:00|148731.8|148601.8|148727.2|148597.2|148735|148605|148726.1|148596.1|38
1612804090000|2021-02-08 17:08:10|148725.5|148595.5|148735.5|148605.5|148741.1|148611.1|148725.5|148595.5|37
1612804100000|2021-02-08 17:08:20|148737|148607|148752.7|148622.7|148755|148625|148734|148604|37
1612804110000|2021-02-08 17:08:30|148753.7|148623.7|148729.3|148599.3|148753.7|148623.7|148729.3|148599.3|36
1612804120000|2021-02-08 17:08:40|148732.7|148602.7|148734.7|148604.7|148735|148605|148727.7|148597.7|27
1612804130000|2021-02-08 17:08:50|148733.1|148603.1|148728.3|148598.3|148736|148606|148725.5|148595.5|35
1612804140000|2021-02-08 17:09:00|148727.4|148597.4|148720.6|148590.6|148730.5|148600.5|148720.6|148590.6|34
1612804150000|2021-02-08 17:09:10|148721|148591|148719.1|148589.1|148726.3|148596.3|148719.1|148589.1|36
1612804160000|2021-02-08 17:09:20|148720.1|148590.1|148720.1|148590.1|148728.2|148598.2|148715.5|148585.5|38
1612804170000|2021-02-08 17:09:30|148717.8|148587.8|148709.9|148579.9|148717.8|148587.8|148689.3|148559.3|34
1612804180000|2021-02-08 17:09:40|148713|148583|148703.6|148573.6|148726.3|148596.3|148701.1|148571.1|40
1612804190000|2021-02-08 17:09:50|148706.1|148576.1|148751.9|148621.9|148759.7|148629.7|148706.1|148576.1|31
1612804200000|2021-02-08 17:10:00|148753|148623|148732.9|148602.9|148764.7|148634.7|148726.4|148596.4|34
1612804210000|2021-02-08 17:10:10|148742.5|148612.5|148756.9|148626.9|148766.5|148636.5|148735|148605|37
1612804220000|2021-02-08 17:10:20|148758.1|148628.1|148717.6|148587.6|148765|148635|148712.8|148582.8|33
1612804230000|2021-02-08 17:10:30|148718|148588|148726.7|148596.7|148743.3|148613.3|148717.5|148587.5|35
1612804240000|2021-02-08 17:10:40|148731.1|148601.1|148701.9|148571.9|148734.3|148604.3|148701.9|148571.9|34
1612804250000|2021-02-08 17:10:50|148702.5|148572.5|148690.6|148560.6|148702.5|148572.5|148690.5|148560.5|27
1612804260000|2021-02-08 17:11:00|148694.1|148564.1|148688.3|148558.3|148695|148565|148686.4|148556.4|19
1612804270000|2021-02-08 17:11:10|148690.2|148560.2|148697.5|148567.5|148700.2|148570.2|148690.2|148560.2|23
1612804280000|2021-02-08 17:11:20|148697.4|148567.4|148697.3|148567.3|148698.9|148568.9|148694.3|148564.3|23
1612804290000|2021-02-08 17:11:30|148698.3|148568.3|148698|148568|148700.9|148570.9|148694.9|148564.9|15
1612804300000|2021-02-08 17:11:40|148698.1|148568.1|148680.8|148550.8|148698.7|148568.7|148680.8|148550.8|35
1612804310000|2021-02-08 17:11:50|148679.9|148549.9|148677.2|148547.2|148689.4|148559.4|148673.9|148543.9|35
1612804320000|2021-02-08 17:12:00|148675|148545|148688.3|148558.3|148689.5|148559.5|148675|148545|22
1612804330000|2021-02-08 17:12:10|148689.3|148559.3|148693.3|148563.3|148696.8|148566.8|148680.7|148550.7|24
1612804340000|2021-02-08 17:12:20|148692.5|148562.5|148692.1|148562.1|148693.9|148563.9|148685.2|148555.2|18
1612804350000|2021-02-08 17:12:30|148693.2|148563.2|148692.3|148562.3|148693.5|148563.5|148690.2|148560.2|14
1612804360000|2021-02-08 17:12:40|148692.5|148562.5|148680.9|148550.9|148692.7|148562.7|148672.1|148542.1|20
1612804370000|2021-02-08 17:12:50|148681.4|148551.4|148681|148551|148683.7|148553.7|148666.7|148536.7|29
1612804380000|2021-02-08 17:13:00|148681.5|148551.5|148678.4|148548.4|148682.9|148552.9|148676.7|148546.7|15
1612804390000|2021-02-08 17:13:10|148678.2|148548.2|148684.8|148554.8|148690|148560|148677.2|148547.2|31
1612804400000|2021-02-08 17:13:20|148679.6|148549.6|148676.4|148546.4|148682.7|148552.7|148675|148545|29
1612804410000|2021-02-08 17:13:30|148676|148546|148683.1|148553.1|148683.7|148553.7|148675.8|148545.8|29
1612804420000|2021-02-08 17:13:40|148681.7|148551.7|148782.8|148652.8|148825.6|148667.7|148681|148551|29
1612804430000|2021-02-08 17:13:50|148782.7|148652.7|148785.6|148655.6|148786.7|148656.7|148781.2|148651.2|35
1612804440000|2021-02-08 17:14:00|148785.3|148655.3|148784.1|148654.1|148787.2|148657.2|148783.3|148653.3|24
1612804450000|2021-02-08 17:14:10|148784.3|148654.3|148779.9|148649.9|148784.5|148654.5|148778.9|148648.9|25
1612804460000|2021-02-08 17:14:20|148778.4|148648.4|148784.6|148654.6|148786|148656|148777.3|148647.3|26
1612804470000|2021-02-08 17:14:30|148783.5|148653.5|148785.6|148655.6|148791.7|148661.7|148782|148652|34
1612804480000|2021-02-08 17:14:40|148784|148654|148786.4|148656.4|148788|148658|148779.5|148649.5|32
1612804490000|2021-02-08 17:14:50|148786.2|148656.2|148779.3|148649.3|148790.8|148660.8|148774.6|148644.6|32
1612804500000|2021-02-08 17:15:00|148779.2|148649.2|148783.2|148653.2|148784.3|148654.3|148779.2|148649.2|28
1612804510000|2021-02-08 17:15:10|148783.9|148653.9|148786.8|148656.8|148787.2|148657.2|148783.9|148653.9|23
1612804520000|2021-02-08 17:15:20|148784.3|148654.3|148786.4|148656.4|148789.1|148659.1|148782.4|148652.4|16
1612804530000|2021-02-08 17:15:30|148786.3|148656.3|148791.3|148661.3|148791.3|148661.3|148781.2|148651.2|20
1612804540000|2021-02-08 17:15:40|148788.5|148658.5|148785.2|148655.2|148789.6|148659.6|148781.6|148651.6|28
1612804550000|2021-02-08 17:15:50|148786.4|148656.4|148794.9|148664.9|148797.5|148667.5|148784.4|148654.4|33
1612804560000|2021-02-08 17:16:00|148796|148666|148798.2|148668.2|148798.9|148668.9|148790.2|148660.2|33
1612804570000|2021-02-08 17:16:10|148798.8|148668.8|148793.5|148663.5|148798.8|148668.8|148793.5|148663.5|25
1612804580000|2021-02-08 17:16:20|148790.2|148660.2|148799.7|148669.7|148805.4|148675.4|148787.7|148657.7|30
1612804590000|2021-02-08 17:16:30|148798.7|148668.7|148798.3|148668.3|148802.6|148672.6|148793.5|148663.5|22
1612804600000|2021-02-08 17:16:40|148799.1|148669.1|148801.3|148671.3|148802.9|148672.9|148798.1|148668.1|17
1612804610000|2021-02-08 17:16:50|148804|148674|148803.1|148673.1|148805.1|148675.1|148801.6|148671.6|15
1612804620000|2021-02-08 17:17:00|148803.4|148673.4|148825|148695|148825|148695|148795|148665|26
1612804630000|2021-02-08 17:17:10|148825.7|148695.7|148823.8|148693.8|148831.5|148701.5|148814.9|148684.9|35
1612804640000|2021-02-08 17:17:20|148820|148690|148818.1|148688.1|148821.4|148691.4|148812.7|148682.7|26
1612804650000|2021-02-08 17:17:30|148817.7|148687.7|148822.4|148692.4|148822.4|148692.4|148812.3|148682.3|29
1612804660000|2021-02-08 17:17:40|148821.9|148691.9|148818.8|148688.8|148821.9|148691.9|148817.6|148687.6|24
1612804670000|2021-02-08 17:17:50|148819.5|148689.5|148820.6|148690.6|148821|148691|148812.3|148682.3|25
1612804680000|2021-02-08 17:18:00|148820.8|148690.8|148828|148698|148838.5|148708.5|148813.4|148683.4|22
1612804690000|2021-02-08 17:18:10|148820.1|148690.1|148861.3|148731.3|148861.3|148731.3|148817.8|148687.8|37
1612804700000|2021-02-08 17:18:20|148860.5|148730.5|148880.7|148750.7|148893.2|148763.2|148860.5|148730.5|37
1612804710000|2021-02-08 17:18:30|148881.7|148751.7|148891.7|148761.7|148894.7|148764.7|148878.2|148748.2|28
1612804720000|2021-02-08 17:18:40|148895.2|148765.2|148887.2|148757.2|148897|148767|148880.6|148750.6|30
1612804730000|2021-02-08 17:18:50|148886|148756|148895.6|148765.6|148899.2|148769.2|148882.5|148752.5|31
1612804740000|2021-02-08 17:19:00|148895.5|148765.5|148894.9|148764.9|148901.5|148771.5|148888.2|148758.2|26
1612804750000|2021-02-08 17:19:10|148895.3|148765.3|148895.9|148765.9|148906.1|148776.1|148887.9|148757.9|34
1612804760000|2021-02-08 17:19:20|148898.1|148768.1|148888.7|148758.7|148900.2|148770.2|148887.3|148757.3|30
1612804770000|2021-02-08 17:19:30|148888.5|148758.5|148896.1|148766.1|148898.7|148768.7|148884.7|148754.7|30
1612804780000|2021-02-08 17:19:40|148898.2|148768.2|148897.7|148767.7|148911.2|148781.2|148889.4|148759.4|31
1612804790000|2021-02-08 17:19:50|148897.6|148767.6|148898.6|148768.6|148903.2|148773.2|148894|148764|25
1612804800000|2021-02-08 17:20:00|148896.3|148766.3|148895.6|148765.6|148899|148769|148883.9|148753.9|32
1612804810000|2021-02-08 17:20:10|148897.1|148767.1|148890.9|148760.9|148899.9|148769.9|148886.1|148756.1|27
1612804820000|2021-02-08 17:20:20|148891.8|148761.8|148892|148762|148895.7|148765.7|148881.6|148751.6|28
1612804830000|2021-02-08 17:20:30|148893.3|148763.3|148884.6|148754.6|148902.2|148772.2|148881.5|148751.5|34
1612804840000|2021-02-08 17:20:40|148885.6|148755.6|148871.1|148741.1|148892.8|148762.8|148868.7|148738.7|38
1612804850000|2021-02-08 17:20:50|148870.8|148740.8|148885.2|148755.2|148887.9|148757.9|148869|148739|29
1612804860000|2021-02-08 17:21:00|148884.4|148754.4|148877.5|148747.5|148894.5|148764.5|148873.7|148743.7|35
1612804870000|2021-02-08 17:21:10|148879.3|148749.3|148877.4|148747.4|148887.7|148757.7|148870.1|148740.1|39
1612804880000|2021-02-08 17:21:20|148878.9|148748.9|148883.1|148753.1|148886.9|148756.9|148874.5|148744.5|36
1612804890000|2021-02-08 17:21:30|148884.4|148754.4|148917.2|148787.2|148921.1|148791.1|148877.5|148747.5|33
1612804900000|2021-02-08 17:21:40|148916.6|148786.6|148924.4|148794.4|148925|148795|148916.4|148786.4|30
1612804910000|2021-02-08 17:21:50|148924|148794|148924|148794|148927.4|148797.4|148915.8|148785.8|27
1612804920000|2021-02-08 17:22:00|148923.2|148793.2|148925|148795|148931.7|148801.7|148923.2|148793.2|27
1612804930000|2021-02-08 17:22:10|148924|148794|148926.1|148796.1|148929|148799|148923.5|148793.5|28
1612804940000|2021-02-08 17:22:20|148927.6|148797.6|148915.8|148785.8|148929.8|148799.8|148909.4|148779.4|29
1612804950000|2021-02-08 17:22:30|148917.9|148787.9|148916.8|148786.8|148927.8|148797.8|148910.1|148780.1|30
1612804960000|2021-02-08 17:22:40|148918.4|148788.4|148916.9|148786.9|148920.9|148790.9|148915.7|148785.7|22
1612804970000|2021-02-08 17:22:50|148917.5|148787.5|148918.3|148788.3|148919.9|148789.9|148915.7|148785.7|14
1612804980000|2021-02-08 17:23:00|148918.5|148788.5|148918.7|148788.7|148928.4|148798.4|148913|148783|22
1612804990000|2021-02-08 17:23:10|148917|148787|148924.6|148794.6|148929.8|148799.8|148909.7|148779.7|26
1612805000000|2021-02-08 17:23:20|148924.8|148794.8|148917.8|148787.8|148929.3|148799.3|148916.1|148786.1|27
1612805010000|2021-02-08 17:23:30|148918.2|148788.2|148923.3|148793.3|148926.5|148796.5|148918.2|148788.2|21
1612805020000|2021-02-08 17:23:40|148923.5|148793.5|148908.9|148778.9|148923.5|148793.5|148908.9|148778.9|28
1612805030000|2021-02-08 17:23:50|148911.1|148781.1|148910|148780|148914.6|148784.6|148906.3|148776.3|34
1612805040000|2021-02-08 17:24:00|148909.6|148779.6|148909.3|148779.3|148915.8|148785.8|148903.6|148773.6|29
1612805050000|2021-02-08 17:24:10|148912.1|148782.1|148922.1|148792.1|148924.2|148794.2|148899.3|148769.3|29
1612805060000|2021-02-08 17:24:20|148922.6|148792.6|148931.7|148801.7|148932.6|148802.6|148921.2|148791.2|34
1612805070000|2021-02-08 17:24:30|148931.4|148801.4|148933.1|148803.1|148934.4|148804.4|148928.3|148798.3|26
1612805080000|2021-02-08 17:24:40|148930|148800|148933.2|148803.2|148936.3|148806.3|148929|148799|25
1612805090000|2021-02-08 17:24:50|148929.5|148799.5|148927.4|148797.4|148936.1|148806.1|148927.4|148797.4|29
1612805100000|2021-02-08 17:25:00|148928.5|148798.5|148933.7|148803.7|148936.2|148806.2|148927.2|148797.2|32
1612805110000|2021-02-08 17:25:10|148933.9|148803.9|148931|148801|148937.7|148807.7|148922.8|148792.8|29
1612805120000|2021-02-08 17:25:20|148925.8|148795.8|148922.8|148792.8|148931.9|148801.9|148920.1|148790.1|29
1612805130000|2021-02-08 17:25:30|148922.7|148792.7|148929.3|148799.3|148932.3|148802.3|148922.7|148792.7|23
1612805140000|2021-02-08 17:25:40|148929|148799|148929.6|148799.6|148931.3|148801.3|148923.3|148793.3|27
1612805150000|2021-02-08 17:25:50|148929.4|148799.4|148926|148796|148930.4|148800.4|148922.8|148792.8|25
1612805160000|2021-02-08 17:26:00|148928|148798|148933.6|148803.6|148933.6|148803.6|148921.3|148791.3|31
1612805170000|2021-02-08 17:26:10|148937|148807|148928.5|148798.5|148938.8|148808.8|148926.7|148796.7|34
1612805180000|2021-02-08 17:26:20|148928.7|148798.7|148928.7|148798.7|148931.3|148801.3|148923.7|148793.7|30
1612805190000|2021-02-08 17:26:30|148930.4|148800.4|148903.6|148773.6|148933.3|148803.3|148899.4|148769.4|32
1612805200000|2021-02-08 17:26:40|148900.9|148770.9|148860.7|148730.7|148905.7|148775.7|148854.4|148724.4|26
1612805210000|2021-02-08 17:26:50|148864.8|148734.8|148856.9|148726.9|148872.4|148742.4|148856.3|148726.3|33
1612805220000|2021-02-08 17:27:00|148852.4|148722.4|148809|148679|148855.8|148725.8|148803.3|148673.3|38
1612805230000|2021-02-08 17:27:10|148808.9|148678.9|148806.6|148676.6|148814.1|148684.1|148800.8|148670.8|35
1612805240000|2021-02-08 17:27:20|148799.4|148669.4|148811.1|148681.1|148811.1|148681.1|148799.3|148669.3|31
1612805250000|2021-02-08 17:27:30|148816.8|148686.8|148789|148659|148816.8|148686.8|148773.7|148643.7|39
1612805260000|2021-02-08 17:27:40|148790.1|148660.1|148784.8|148654.8|148798.6|148668.6|148771.3|148641.3|37
1612805270000|2021-02-08 17:27:50|148784.9|148654.9|148785.3|148655.3|148788.2|148658.2|148781.1|148651.1|25
1612805280000|2021-02-08 17:28:00|148777.7|148647.7|148781.5|148651.5|148790.5|148660.5|148774.5|148644.5|34
1612805290000|2021-02-08 17:28:10|148782.2|148652.2|148783.8|148653.8|148792.9|148662.9|148773.8|148643.8|30
1612805300000|2021-02-08 17:28:20|148782.9|148652.9|148772.2|148642.2|148792|148662|148770.4|148640.4|28
1612805310000|2021-02-08 17:28:30|148774|148644|148791.6|148661.6|148797.7|148667.7|148772.4|148642.4|28
1612805320000|2021-02-08 17:28:40|148791.7|148661.7|148796.7|148666.7|148817.4|148687.4|148786.2|148656.2|38
1612805330000|2021-02-08 17:28:50|148801.3|148671.3|148814.6|148684.6|148820|148690|148784.4|148654.4|40
1612805340000|2021-02-08 17:29:00|148817.2|148687.2|148821.8|148691.8|148826|148696|148796.6|148666.6|27
1612805350000|2021-02-08 17:29:10|148823.1|148693.1|148814.5|148684.5|148824.8|148694.8|148812.5|148682.5|23
1612805360000|2021-02-08 17:29:20|148814.2|148684.2|148814.3|148684.3|148817.7|148687.7|148813.4|148683.4|19
1612805370000|2021-02-08 17:29:30|148815|148685|148816.8|148686.8|148820|148690|148815|148685|18
1612805380000|2021-02-08 17:29:40|148817.4|148687.4|148817.7|148687.7|148819.9|148689.9|148813.6|148683.6|19
1612805390000|2021-02-08 17:29:50|148816|148686|148779|148649|148850.4|148720.4|148777.6|148647.6|37
1612805400000|2021-02-08 17:30:00|148782|148652|148800.8|148670.8|148835.4|148705.4|148756|148626|40
1612805410000|2021-02-08 17:30:10|148795.1|148665.1|148788.8|148658.8|148830.2|148700.2|148760.2|148630.2|38
1612805420000|2021-02-08 17:30:20|148791.6|148661.6|148794.3|148664.3|148833.4|148703.4|148788.4|148658.4|38
1612805430000|2021-02-08 17:30:30|148798.3|148668.3|148830.1|148700.1|148835.4|148705.4|148798.3|148668.3|33
1612805440000|2021-02-08 17:30:40|148830.2|148700.2|148810.6|148680.6|148847.5|148717.5|148807.7|148677.7|37
1612805450000|2021-02-08 17:30:50|148791.5|148661.5|148807.5|148677.5|148827.2|148697.2|148772.9|148642.9|36
1612805460000|2021-02-08 17:31:00|148808.7|148678.7|148827.5|148697.5|148840.3|148710.3|148798.4|148668.4|34
1612805470000|2021-02-08 17:31:10|148826.7|148696.7|148765.7|148635.7|148850.6|148720.6|148765.7|148635.7|32
1612805480000|2021-02-08 17:31:20|148770.4|148640.4|148791.5|148661.5|148826.3|148696.3|148746.4|148616.4|40
1612805490000|2021-02-08 17:31:30|148805.9|148675.9|148795.7|148665.7|148805.9|148675.9|148733.3|148603.3|35
1612805500000|2021-02-08 17:31:40|148789.6|148659.6|148794.6|148664.6|148799.6|148669.6|148789.6|148659.6|19
1612805510000|2021-02-08 17:31:50|148795.9|148665.9|148751.6|148621.6|148814.2|148684.2|148711|148581|35
1612805520000|2021-02-08 17:32:00|148752.2|148622.2|148781.2|148651.2|148797.4|148667.4|148726.9|148596.9|39
1612805530000|2021-02-08 17:32:10|148764.9|148634.9|148793|148663|148795|148665|148746.3|148616.3|34
1612805540000|2021-02-08 17:32:20|148794.1|148664.1|148810.6|148680.6|148847.5|148717.5|148790.3|148660.3|39
1612805550000|2021-02-08 17:32:30|148814.5|148684.5|148805.1|148675.1|148824.9|148694.9|148800.7|148670.7|38
1612805560000|2021-02-08 17:32:40|148803.7|148673.7|148803.4|148673.4|148809|148679|148796.4|148666.4|32
1612805570000|2021-02-08 17:32:50|148803|148673|148803.9|148673.9|148803.9|148673.9|148797.4|148667.4|28
1612805580000|2021-02-08 17:33:00|148803.2|148673.2|148804.2|148674.2|148809.7|148679.7|148798.6|148668.6|33
1612805590000|2021-02-08 17:33:10|148802.5|148672.5|148807.9|148677.9|148808.8|148678.8|148801|148671|29
1612805600000|2021-02-08 17:33:20|148805|148675|148808.3|148678.3|148814.4|148684.4|148794.7|148664.7|31
1612805610000|2021-02-08 17:33:30|148820.1|148690.1|148816.7|148686.7|148824.7|148694.7|148795.1|148665.1|35
1612805620000|2021-02-08 17:33:40|148806.1|148676.1|148807.6|148677.6|148811.9|148681.9|148785.5|148655.5|31
1612805630000|2021-02-08 17:33:50|148799.9|148669.9|148808.9|148678.9|148815.2|148685.2|148795.8|148665.8|35
1612805640000|2021-02-08 17:34:00|148803.5|148673.5|148807.2|148677.2|148814.7|148684.7|148791.7|148661.7|37
1612805650000|2021-02-08 17:34:10|148805.1|148675.1|148797.7|148667.7|148837.6|148707.6|148797.2|148667.2|38
1612805660000|2021-02-08 17:34:20|148790.1|148660.1|148806.1|148676.1|148814.1|148684.1|148790.1|148660.1|37
1612805670000|2021-02-08 17:34:30|148811.4|148681.4|148807.7|148677.7|148817.4|148687.4|148799.6|148669.6|36
1612805680000|2021-02-08 17:34:40|148808.2|148678.2|148805.2|148675.2|148816.3|148686.3|148793.6|148663.6|39
1612805690000|2021-02-08 17:34:50|148808.2|148678.2|148809.5|148679.5|148810.4|148680.4|148793.1|148663.1|39
1612805700000|2021-02-08 17:35:00|148812|148682|148802.9|148672.9|148812.3|148682.3|148798.9|148668.9|37
1612805710000|2021-02-08 17:35:10|148800.6|148670.6|148795.2|148665.2|148807.9|148677.9|148793.7|148663.7|34
1612805720000|2021-02-08 17:35:20|148795.7|148665.7|148798.4|148668.4|148806.8|148676.8|148790.3|148660.3|38
1612805730000|2021-02-08 17:35:30|148793.9|148663.9|148801.9|148671.9|148811.1|148681.1|148793.9|148663.9|40
1612805740000|2021-02-08 17:35:40|148801.5|148671.5|148802.5|148672.5|148817|148687|148797.2|148667.2|38
1612805750000|2021-02-08 17:35:50|148805.6|148675.6|148808.6|148678.6|148825.1|148695.1|148788.1|148658.1|36
1612805760000|2021-02-08 17:36:00|148809.8|148679.8|148799.5|148669.5|148814.2|148684.2|148794.3|148664.3|35
1612805770000|2021-02-08 17:36:10|148799.3|148669.3|148794.3|148664.3|148810.2|148680.2|148787|148657|31
1612805780000|2021-02-08 17:36:20|148794.2|148664.2|148811.1|148681.1|148813.3|148683.3|148792|148662|37
1612805790000|2021-02-08 17:36:30|148809.7|148679.7|148807.4|148677.4|148814.5|148684.5|148792.1|148662.1|38
1612805800000|2021-02-08 17:36:40|148805.2|148675.2|148803.2|148673.2|148808.3|148678.3|148799.5|148669.5|38
1612805810000|2021-02-08 17:36:50|148799.6|148669.6|148798.9|148668.9|148808.8|148678.8|148794.3|148664.3|38
1612805820000|2021-02-08 17:37:00|148802.1|148672.1|148815.3|148685.3|148818.8|148688.8|148794|148664|34
1612805830000|2021-02-08 17:37:10|148816.8|148686.8|148802|148672|148816.8|148686.8|148802|148672|33
1612805840000|2021-02-08 17:37:20|148812.1|148682.1|148800.7|148670.7|148819|148689|148787.5|148657.5|38
1612805850000|2021-02-08 17:37:30|148802.5|148672.5|148748.8|148618.8|148812.1|148682.1|148745.1|148615.1|39
1612805860000|2021-02-08 17:37:40|148750.7|148620.7|148751.1|148621.1|148775.3|148645.3|148742.6|148612.6|40
1612805870000|2021-02-08 17:37:50|148745.3|148615.3|148747.4|148617.4|148758.2|148628.2|148741.9|148611.9|36
1612805880000|2021-02-08 17:38:00|148749.1|148619.1|148761.2|148631.2|148763.4|148633.4|148740.9|148610.9|40
1612805890000|2021-02-08 17:38:10|148745.8|148615.8|148746.6|148616.6|148758.3|148628.3|148745.8|148615.8|32
1612805900000|2021-02-08 17:38:20|148746.5|148616.5|148732.7|148602.7|148749.4|148619.4|148725.5|148595.5|34
1612805910000|2021-02-08 17:38:30|148734.7|148604.7|148726.6|148596.6|148734.7|148604.7|148726.6|148596.6|32
1612805920000|2021-02-08 17:38:40|148728.1|148598.1|148731.9|148601.9|148735|148605|148722.3|148592.3|36
1612805930000|2021-02-08 17:38:50|148731.1|148601.1|148724.1|148594.1|148735|148605|148724.1|148594.1|36
1612805940000|2021-02-08 17:39:00|148725.1|148595.1|148728.9|148598.9|148737.4|148607.4|148724.6|148594.6|35
1612805950000|2021-02-08 17:39:10|148734.6|148604.6|148742.2|148612.2|148749.5|148619.5|148730|148600|37
1612805960000|2021-02-08 17:39:20|148742.4|148612.4|148737.4|148607.4|148762|148632|148736.1|148606.1|37
1612805970000|2021-02-08 17:39:30|148737.9|148607.9|148739.4|148609.4|148746.6|148616.6|148736.1|148606.1|31
1612805980000|2021-02-08 17:39:40|148738.6|148608.6|148740.6|148610.6|148746.8|148616.8|148736.5|148606.5|35
1612805990000|2021-02-08 17:39:50|148741.3|148611.3|148738.8|148608.8|148745.1|148615.1|148734.4|148604.4|34
1612806000000|2021-02-08 17:40:00|148740.8|148610.8|148742.9|148612.9|148744.9|148614.9|148737.8|148607.8|34
1612806010000|2021-02-08 17:40:10|148743.7|148613.7|148744.7|148614.7|148746.9|148616.9|148739.1|148609.1|36
1612806020000|2021-02-08 17:40:20|148740.8|148610.8|148743.8|148613.8|148748|148618|148740.8|148610.8|27
1612806030000|2021-02-08 17:40:30|148740.9|148610.9|148742.4|148612.4|148746.5|148616.5|148736.5|148606.5|24
1612806040000|2021-02-08 17:40:40|148743.4|148613.4|148742.6|148612.6|148747.4|148617.4|148736.5|148606.5|37
1612806050000|2021-02-08 17:40:50|148740.6|148610.6|148753.8|148623.8|148788.4|148658.4|148734.3|148604.3|33
1612806060000|2021-02-08 17:41:00|148753.2|148623.2|148779.5|148649.5|148793.9|148663.9|148743.6|148613.6|39
1612806070000|2021-02-08 17:41:10|148776.6|148646.6|148771.4|148641.4|148786.5|148656.5|148764.1|148634.1|27
1612806080000|2021-02-08 17:41:20|148773.8|148643.8|148773.4|148643.4|148792.7|148662.7|148742.3|148612.3|38
1612806090000|2021-02-08 17:41:30|148774.9|148644.9|148776.9|148646.9|148790.5|148660.5|148774.6|148644.6|22
1612806100000|2021-02-08 17:41:40|148778.3|148648.3|148782.4|148652.4|148784.6|148654.6|148778.3|148648.3|13
1612806110000|2021-02-08 17:41:50|148783.6|148653.6|148764.9|148634.9|148802.2|148672.2|148749|148619|39
1612806120000|2021-02-08 17:42:00|148785.2|148655.2|148776.6|148646.6|148798.6|148668.6|148750.7|148620.7|40
1612806130000|2021-02-08 17:42:10|148774.2|148644.2|148783.1|148653.1|148797.2|148667.2|148750|148620|40
1612806140000|2021-02-08 17:42:20|148777|148647|148765.8|148635.8|148790.8|148660.8|148754.7|148624.7|38
1612806150000|2021-02-08 17:42:30|148764.4|148634.4|148781|148651|148792.5|148662.5|148758.3|148628.3|40
1612806160000|2021-02-08 17:42:40|148786.1|148656.1|148786.9|148656.9|148795.3|148665.3|148755.2|148625.2|40
1612806170000|2021-02-08 17:42:50|148792|148662|148794.9|148664.9|148799.8|148669.8|148771.1|148641.1|39
1612806180000|2021-02-08 17:43:00|148793.8|148663.8|148753.9|148623.9|148804.1|148674.1|148745|148615|39
1612806190000|2021-02-08 17:43:10|148752.5|148622.5|148738.6|148608.6|148757.6|148627.6|148735.1|148605.1|36
1612806200000|2021-02-08 17:43:20|148735.2|148605.2|148732.7|148602.7|148754.2|148624.2|148710|148580|38
1612806210000|2021-02-08 17:43:30|148729.8|148599.8|148720.8|148590.8|148733.9|148603.9|148716.9|148586.9|34
1612806220000|2021-02-08 17:43:40|148723|148593|148794.2|148664.2|148803.7|148673.7|148719.9|148589.9|34
1612806230000|2021-02-08 17:43:50|148786|148656|148799.4|148669.4|148811.3|148681.3|148727.9|148597.9|40
1612806240000|2021-02-08 17:44:00|148774.1|148644.1|148783.1|148653.1|148800|148670|148772.3|148642.3|36
1612806250000|2021-02-08 17:44:10|148779.5|148649.5|148788.1|148658.1|148803.1|148673.1|148777.2|148647.2|40
1612806260000|2021-02-08 17:44:20|148784.7|148654.7|148761.6|148631.6|148793.6|148663.6|148752.2|148622.2|40
1612806270000|2021-02-08 17:44:30|148757.6|148627.6|148758.1|148628.1|148769.7|148639.7|148749.7|148619.7|39
1612806280000|2021-02-08 17:44:40|148755.8|148625.8|148734.2|148604.2|148763.4|148633.4|148734.2|148604.2|39
1612806290000|2021-02-08 17:44:50|148735.2|148605.2|148746.1|148616.1|148751.7|148621.7|148729.2|148599.2|38
1612806300000|2021-02-08 17:45:00|148743.7|148613.7|148736|148606|148748.5|148618.5|148734|148604|40
1612806310000|2021-02-08 17:45:10|148741.7|148611.7|148718.5|148588.5|148751.9|148621.9|148716.3|148586.3|38
1612806320000|2021-02-08 17:45:20|148717.8|148587.8|148722.3|148592.3|148734.7|148604.7|148717|148587|39
1612806330000|2021-02-08 17:45:30|148723.5|148593.5|148718.2|148588.2|148738.9|148608.9|148709.7|148579.7|38
1612806340000|2021-02-08 17:45:40|148716.7|148586.7|148741.2|148611.2|148741.2|148611.2|148716.7|148586.7|38
1612806350000|2021-02-08 17:45:50|148739.9|148609.9|148742.7|148612.7|148744.6|148614.6|148724|148594|28
1612806360000|2021-02-08 17:46:00|148747.2|148617.2|148731.1|148601.1|148747.2|148617.2|148723.3|148593.3|38
1612806370000|2021-02-08 17:46:10|148736.1|148606.1|148731.3|148601.3|148740|148610|148722|148592|40
1612806380000|2021-02-08 17:46:20|148730.3|148600.3|148732.5|148602.5|148756.5|148626.5|148725|148595|40
1612806390000|2021-02-08 17:46:30|148726.5|148596.5|148744.4|148614.4|148755.5|148625.5|148722.7|148592.7|40
1612806400000|2021-02-08 17:46:40|148741.7|148611.7|148743.6|148613.6|148756.7|148626.7|148719.3|148589.3|39
1612806410000|2021-02-08 17:46:50|148744.9|148614.9|148758|148628|148763.9|148633.9|148743.5|148613.5|36
1612806420000|2021-02-08 17:47:00|148745.9|148615.9|148759.5|148629.5|148781.3|148651.3|148741.4|148611.4|40
1612806430000|2021-02-08 17:47:10|148768.7|148638.7|148768.1|148638.1|148779|148649|148748.8|148618.8|39
1612806440000|2021-02-08 17:47:20|148755.7|148625.7|148744.2|148614.2|148763.9|148633.9|148736.1|148606.1|39
1612806450000|2021-02-08 17:47:30|148755.5|148625.5|148760.3|148630.3|148762.4|148632.4|148741|148611|34
1612806460000|2021-02-08 17:47:40|148760.4|148630.4|148747.2|148617.2|148766.1|148636.1|148736.7|148606.7|36
1612806470000|2021-02-08 17:47:50|148740.9|148610.9|148743.9|148613.9|148747|148617|148725.4|148595.4|36
1612806480000|2021-02-08 17:48:00|148746.7|148616.7|148765.6|148635.6|148769.6|148639.6|148735|148605|32
1612806490000|2021-02-08 17:48:10|148768|148638|148783|148653|148786.4|148656.4|148749.7|148619.7|37
1612806500000|2021-02-08 17:48:20|148782.3|148652.3|148783.4|148653.4|148794.5|148664.5|148762.3|148632.3|30
1612806510000|2021-02-08 17:48:30|148784.5|148654.5|148776|148646|148784.6|148654.6|148754.1|148624.1|36
1612806520000|2021-02-08 17:48:40|148775.6|148645.6|148747.4|148617.4|148783.5|148653.5|148747.4|148617.4|34
1612806530000|2021-02-08 17:48:50|148749.1|148619.1|148732.1|148602.1|148758.8|148628.8|148728.9|148598.9|33
1612806540000|2021-02-08 17:49:00|148731|148601|148793|148663|148803.6|148673.6|148716.5|148586.5|40
1612806550000|2021-02-08 17:49:10|148775.5|148645.5|148704.6|148574.6|148775.5|148645.5|148696.6|148566.6|40
1612806560000|2021-02-08 17:49:20|148709.7|148579.7|148712.5|148582.5|148713.5|148583.5|148704.8|148574.8|29
1612806570000|2021-02-08 17:49:30|148712.7|148582.7|148738.5|148608.5|148738.5|148608.5|148712.7|148582.7|32
1612806580000|2021-02-08 17:49:40|148733|148603|148739.9|148609.9|148746.3|148616.3|148728.8|148598.8|33
1612806590000|2021-02-08 17:49:50|148738.1|148608.1|148770.2|148640.2|148770.3|148640.3|148738.1|148608.1|27
1612806600000|2021-02-08 17:50:00|148770.4|148640.4|148770.3|148640.3|148772.7|148642.7|148766.2|148636.2|24
1612806610000|2021-02-08 17:50:10|148762.6|148632.6|148820.4|148690.4|148833.1|148703.1|148762.6|148632.6|38
1612806620000|2021-02-08 17:50:20|148822.3|148692.3|148836.3|148706.3|148841.8|148711.8|148817.1|148687.1|39
1612806630000|2021-02-08 17:50:30|148836.2|148706.2|148837.1|148707.1|148842.6|148712.6|148830.3|148700.3|36
1612806640000|2021-02-08 17:50:40|148839|148709|148840.5|148710.5|148842.3|148712.3|148836.2|148706.2|36
1612806650000|2021-02-08 17:50:50|148840.3|148710.3|148825.5|148695.5|148843|148713|148815.1|148685.1|24
1612806660000|2021-02-08 17:51:00|148824.2|148694.2|148823.4|148693.4|148840|148710|148789.8|148659.8|40
1612806670000|2021-02-08 17:51:10|148808|148678|148839.3|148709.3|148844.4|148714.4|148787.1|148657.1|35
1612806680000|2021-02-08 17:51:20|148837.8|148707.8|148826.7|148696.7|148847.7|148717.7|148812.7|148682.7|39
1612806690000|2021-02-08 17:51:30|148827.3|148697.3|148811.3|148681.3|148827.3|148697.3|148798.7|148668.7|40
1612806700000|2021-02-08 17:51:40|148803.4|148673.4|148804.4|148674.4|148834.2|148704.2|148795.1|148665.1|40
1612806710000|2021-02-08 17:51:50|148795|148665|148793|148663|148814.7|148684.7|148792|148662|40
1612806720000|2021-02-08 17:52:00|148818.3|148688.3|148800.2|148670.2|148842.6|148712.6|148795.2|148665.2|40
1612806730000|2021-02-08 17:52:10|148789.1|148659.1|148777.5|148647.5|148789.1|148659.1|148767|148637|29
1612806740000|2021-02-08 17:52:20|148775.9|148645.9|148835.7|148705.7|148850.4|148720.4|148775.1|148645.1|28
1612806750000|2021-02-08 17:52:30|148825.7|148695.7|148801.6|148671.6|148864.1|148734.1|148788|148658|37
1612806760000|2021-02-08 17:52:40|148805.6|148675.6|148801.9|148671.9|148814.1|148684.1|148798.5|148668.5|21
1612806770000|2021-02-08 17:52:50|148804.1|148674.1|148828.9|148698.9|148865.6|148735.6|148800.7|148670.7|26
1612806780000|2021-02-08 17:53:00|148832.9|148702.9|148805.7|148675.7|148832.9|148702.9|148734.3|148604.3|40
1612806790000|2021-02-08 17:53:10|148802.8|148672.8|148768.4|148638.4|148815.7|148685.7|148744.7|148614.7|40
1612806800000|2021-02-08 17:53:20|148773.3|148643.3|148836|148706|148862.9|148732.9|148756.3|148626.3|40
1612806810000|2021-02-08 17:53:30|148836.5|148706.5|148818.2|148688.2|148841.1|148711.1|148809.8|148679.8|40
1612806820000|2021-02-08 17:53:40|148816.2|148686.2|148844.7|148714.7|148853.1|148723.1|148802.7|148672.7|40
1612806830000|2021-02-08 17:53:50|148843.6|148713.6|148849.9|148719.9|148861.6|148731.6|148833.6|148703.6|39
1612806840000|2021-02-08 17:54:00|148859.4|148729.4|148849.4|148719.4|148862.8|148732.8|148809.2|148679.2|39
1612806850000|2021-02-08 17:54:10|148842.6|148712.6|148817.5|148687.5|148853.1|148723.1|148813.9|148683.9|40
1612806860000|2021-02-08 17:54:20|148818.5|148688.5|148822.2|148692.2|148836|148706|148814.9|148684.9|32
1612806870000|2021-02-08 17:54:30|148835.6|148705.6|148819.3|148689.3|148842.9|148712.9|148814.2|148684.2|34
1612806880000|2021-02-08 17:54:40|148817.6|148687.6|148817.7|148687.7|148829.3|148699.3|148815.3|148685.3|35
1612806890000|2021-02-08 17:54:50|148818.9|148688.9|148822.6|148692.6|148834.6|148704.6|148815.2|148685.2|35
1612806900000|2021-02-08 17:55:00|148818.6|148688.6|148830.2|148700.2|148833.9|148703.9|148818.6|148688.6|37
1612806910000|2021-02-08 17:55:10|148828.5|148698.5|148837.4|148707.4|148860.4|148730.4|148821.7|148691.7|40
1612806920000|2021-02-08 17:55:20|148833|148703|148842.5|148712.5|148857.5|148727.5|148821.2|148691.2|40
1612806930000|2021-02-08 17:55:30|148844.8|148714.8|148859.2|148729.2|148859.2|148729.2|148837|148707|40
1612806940000|2021-02-08 17:55:40|148845.3|148715.3|148847.6|148717.6|148854.4|148724.4|148832.6|148702.6|35
1612806950000|2021-02-08 17:55:50|148847.1|148717.1|148848.7|148718.7|148851.1|148721.1|148838|148708|29
1612806960000|2021-02-08 17:56:00|148844.3|148714.3|148834.1|148704.1|148845.9|148715.9|148827.2|148697.2|36
1612806970000|2021-02-08 17:56:10|148846|148716|148821.1|148691.1|148856.1|148726.1|148821.1|148691.1|40
1612806980000|2021-02-08 17:56:20|148832.4|148702.4|148845.4|148715.4|148861.9|148731.9|148825.8|148695.8|39
1612806990000|2021-02-08 17:56:30|148846.8|148716.8|148857.8|148727.8|148863|148733|148837.9|148707.9|40
1612807000000|2021-02-08 17:56:40|148853.3|148723.3|148841|148711|148861.7|148731.7|148813.4|148683.4|40
1612807010000|2021-02-08 17:56:50|148836.1|148706.1|148850.2|148720.2|148862.3|148732.3|148815.9|148685.9|39
1612807020000|2021-02-08 17:57:00|148844.7|148714.7|148842|148712|148861.1|148731.1|148798.1|148668.1|39
1612807030000|2021-02-08 17:57:10|148838.9|148708.9|148828.3|148698.3|148848.5|148718.5|148828.3|148698.3|40
1612807040000|2021-02-08 17:57:20|148830.5|148700.5|148819.1|148689.1|148844.1|148714.1|148810.8|148680.8|39
1612807050000|2021-02-08 17:57:30|148818.8|148688.8|148811.2|148681.2|148823.6|148693.6|148811.2|148681.2|35
1612807060000|2021-02-08 17:57:40|148811.6|148681.6|148816.7|148686.7|148824.8|148694.8|148811.6|148681.6|27
1612807070000|2021-02-08 17:57:50|148816.8|148686.8|148814.9|148684.9|148820.8|148690.8|148814.3|148684.3|21
1612807080000|2021-02-08 17:58:00|148816.2|148686.2|148817|148687|148820.1|148690.1|148813.7|148683.7|15
1612807090000|2021-02-08 17:58:10|148822|148692|148817.9|148687.9|148822.9|148692.9|148812.9|148682.9|21
1612807100000|2021-02-08 17:58:20|148820.2|148690.2|148816.3|148686.3|148821.3|148691.3|148814.1|148684.1|17
1612807110000|2021-02-08 17:58:30|148816|148686|148818|148688|148819.2|148689.2|148815.9|148685.9|9
1612807120000|2021-02-08 17:58:40|148817.9|148687.9|148821.4|148691.4|148822|148692|148808.7|148678.7|28
1612807130000|2021-02-08 17:58:50|148825.9|148695.9|148830.2|148700.2|148833.8|148703.8|148819.8|148689.8|25
1612807140000|2021-02-08 17:59:00|148829.4|148699.4|148818.3|148688.3|148832.7|148702.7|148815.8|148685.8|14
1612807150000|2021-02-08 17:59:10|148819.6|148689.6|148832.5|148702.5|148832.7|148702.7|148819.6|148689.6|27
1612807160000|2021-02-08 17:59:20|148831.1|148701.1|148820.3|148690.3|148836.6|148706.6|148810.5|148680.5|30
1612807170000|2021-02-08 17:59:30|148819.6|148689.6|148817.2|148687.2|148822.4|148692.4|148813.4|148683.4|25
1612807180000|2021-02-08 17:59:40|148817.1|148687.1|148818.5|148688.5|148818.5|148688.5|148814.3|148684.3|24
1612807190000|2021-02-08 17:59:50|148818.4|148688.4|148823.8|148693.8|148825.5|148695.5|148813.8|148683.8|26
1612807200000|2021-02-08 18:00:00|148824.9|148694.9|148836|148706|148857.2|148727.2|148824.4|148694.4|36
1612807210000|2021-02-08 18:00:10|148829.1|148699.1|148823.8|148693.8|148838.6|148708.6|148822.1|148692.1|40
1612807220000|2021-02-08 18:00:20|148822.7|148692.7|148827.4|148697.4|148832.9|148702.9|148822|148692|33
1612807230000|2021-02-08 18:00:30|148829.4|148699.4|148822.1|148692.1|148833.3|148703.3|148812.8|148682.8|26
1612807240000|2021-02-08 18:00:40|148822.3|148692.3|148814.4|148684.4|148823.3|148693.3|148812.3|148682.3|14
1612807250000|2021-02-08 18:00:50|148811.5|148681.5|148844.5|148714.5|148844.5|148714.5|148810.4|148680.4|24
1612807260000|2021-02-08 18:01:00|148843.8|148713.8|148860.3|148730.3|148865.5|148735.5|148843.8|148713.8|26
1612807270000|2021-02-08 18:01:10|148861.4|148731.4|148849.4|148719.4|148865.4|148735.4|148842.9|148712.9|27
1612807280000|2021-02-08 18:01:20|148851.1|148721.1|148904|148774|148909.4|148779.4|148851.1|148721.1|32
1612807290000|2021-02-08 18:01:30|148900.3|148770.3|148907.1|148777.1|148913.6|148783.6|148898|148768|30
1612807300000|2021-02-08 18:01:40|148908.1|148778.1|148910.3|148780.3|148912.8|148782.8|148903.8|148773.8|30
1612807310000|2021-02-08 18:01:50|148909.5|148779.5|148909.3|148779.3|148918.6|148788.6|148903.7|148773.7|35
1612807320000|2021-02-08 18:02:00|148905.6|148775.6|148902|148772|148907.4|148777.4|148898.8|148768.8|25
1612807330000|2021-02-08 18:02:10|148903.4|148773.4|148906.8|148776.8|148909.5|148779.5|148899.4|148769.4|27
1612807340000|2021-02-08 18:02:20|148907.5|148777.5|148894.8|148764.8|148908.3|148778.3|148891.8|148761.8|25
1612807350000|2021-02-08 18:02:30|148900.1|148770.1|148903.2|148773.2|148910.4|148780.4|148891.4|148761.4|24
1612807360000|2021-02-08 18:02:40|148901.2|148771.2|148899.5|148769.5|148901.9|148771.9|148895.3|148765.3|23
1612807370000|2021-02-08 18:02:50|148900.3|148770.3|148900.3|148770.3|148907.5|148777.5|148898.3|148768.3|15
1612807380000|2021-02-08 18:03:00|148898|148768|148900.6|148770.6|148901.4|148771.4|148895.4|148765.4|17
1612807390000|2021-02-08 18:03:10|148901.1|148771.1|148901.1|148771.1|148902.7|148772.7|148896.7|148766.7|19
1612807400000|2021-02-08 18:03:20|148900.2|148770.2|148900.1|148770.1|148902.3|148772.3|148899.8|148769.8|28
1612807410000|2021-02-08 18:03:30|148899.6|148769.6|148900.5|148770.5|148902.2|148772.2|148897.4|148767.4|27
1612807420000|2021-02-08 18:03:40|148900.3|148770.3|148909.8|148779.8|148913.8|148783.8|148899|148769|24
1612807430000|2021-02-08 18:03:50|148896.5|148766.5|148901|148771|148918.6|148788.6|148896.5|148766.5|17
1612807440000|2021-02-08 18:04:00|148900.5|148770.5|148901.9|148771.9|148911.1|148781.1|148900.3|148770.3|18
1612807450000|2021-02-08 18:04:10|148900.4|148770.4|148908.4|148778.4|148910.3|148780.3|148900.4|148770.4|22
1612807460000|2021-02-08 18:04:20|148905.7|148775.7|148913.9|148783.9|148913.9|148783.9|148899.5|148769.5|21
1612807470000|2021-02-08 18:04:30|148910.9|148780.9|148911.2|148781.2|148911.8|148781.8|148904.1|148774.1|20
1612807480000|2021-02-08 18:04:40|148910.9|148780.9|148906|148776|148915.4|148785.4|148902.4|148772.4|33
1612807490000|2021-02-08 18:04:50|148906.5|148776.5|148907|148777|148913.7|148783.7|148905.2|148775.2|25
1612807500000|2021-02-08 18:05:00|148910.1|148780.1|148900.3|148770.3|148910.1|148780.1|148896.9|148766.9|23
1612807510000|2021-02-08 18:05:10|148897.8|148767.8|148898.1|148768.1|148902.5|148772.5|148897.8|148767.8|25
1612807520000|2021-02-08 18:05:20|148897.9|148767.9|148903|148773|148904.8|148774.8|148894.8|148764.8|22
1612807530000|2021-02-08 18:05:30|148899.8|148769.8|148902.7|148772.7|148903|148773|148897.9|148767.9|21
1612807540000|2021-02-08 18:05:40|148901.6|148771.6|148902.6|148772.6|148902.6|148772.6|148899.3|148769.3|22
1612807550000|2021-02-08 18:05:50|148902.8|148772.8|148906|148776|148907.8|148777.8|148902.8|148772.8|28
1612807560000|2021-02-08 18:06:00|148906.1|148776.1|148912.2|148782.2|148937.2|148807.2|148904.4|148774.4|33
1612807570000|2021-02-08 18:06:10|148912.4|148782.4|148911.1|148781.1|148929.3|148799.3|148905.9|148775.9|34
1612807580000|2021-02-08 18:06:20|148911.2|148781.2|148910.6|148780.6|148914.6|148784.6|148907.7|148777.7|32
1612807590000|2021-02-08 18:06:30|148910.7|148780.7|148908.2|148778.2|148924.2|148794.2|148904|148774|28
1612807600000|2021-02-08 18:06:40|148907.7|148777.7|148912.6|148782.6|148915.6|148785.6|148907.4|148777.4|24
1612807610000|2021-02-08 18:06:50|148912.3|148782.3|148909.4|148779.4|148925.8|148795.8|148907.7|148777.7|25
1612807620000|2021-02-08 18:07:00|148928.2|148798.2|148910.8|148780.8|148928.2|148798.2|148906|148776|31
1612807630000|2021-02-08 18:07:10|148908.9|148778.9|148911.5|148781.5|148913.1|148783.1|148906.2|148776.2|28
1612807640000|2021-02-08 18:07:20|148910.6|148780.6|148909.8|148779.8|148914.6|148784.6|148909.6|148779.6|28
1612807650000|2021-02-08 18:07:30|148909.3|148779.3|148884.2|148754.2|148915.8|148785.8|148884.2|148754.2|32
1612807660000|2021-02-08 18:07:40|148889.8|148759.8|148895.5|148765.5|148897.1|148767.1|148882|148752|24
1612807670000|2021-02-08 18:07:50|148895.9|148765.9|148894.8|148764.8|148912.9|148782.9|148885.7|148755.7|31
1612807680000|2021-02-08 18:08:00|148887.9|148757.9|148889.7|148759.7|148895.9|148765.9|148887.9|148757.9|17
1612807690000|2021-02-08 18:08:10|148889.8|148759.8|148893.9|148763.9|148893.9|148763.9|148889.5|148759.5|18
1612807700000|2021-02-08 18:08:20|148892.8|148762.8|148893.1|148763.1|148895.5|148765.5|148890.5|148760.5|25
1612807710000|2021-02-08 18:08:30|148893.9|148763.9|148894|148764|148895.4|148765.4|148886.5|148756.5|18
1612807720000|2021-02-08 18:08:40|148893.2|148763.2|148904.4|148774.4|148905.4|148775.4|148887.4|148757.4|26
1612807730000|2021-02-08 18:08:50|148903.3|148773.3|148900.4|148770.4|148912.8|148782.8|148896.1|148766.1|24
1612807740000|2021-02-08 18:09:00|148895.7|148765.7|148897.8|148767.8|148903.2|148773.2|148895.7|148765.7|15
1612807750000|2021-02-08 18:09:10|148893|148763|148907.4|148777.4|148911.6|148781.6|148893|148763|30
1612807760000|2021-02-08 18:09:20|148905|148775|148911.2|148781.2|148911.2|148781.2|148897.4|148767.4|30
1612807770000|2021-02-08 18:09:30|148928.6|148798.6|148915.5|148785.5|148928.6|148798.6|148902.6|148772.6|31
1612807780000|2021-02-08 18:09:40|148915.1|148785.1|148907|148777|148917|148787|148906.6|148776.6|28
1612807790000|2021-02-08 18:09:50|148905.5|148775.5|148901.9|148771.9|148909.2|148779.2|148896.6|148766.6|18
1612807800000|2021-02-08 18:10:00|148900.8|148770.8|148891.3|148761.3|148904|148774|148888|148758|23
1612807810000|2021-02-08 18:10:10|148890.1|148760.1|148891.1|148761.1|148891.6|148761.6|148889.9|148759.9|21
1612807820000|2021-02-08 18:10:20|148889.6|148759.6|148892.6|148762.6|148893.4|148763.4|148889.6|148759.6|22
1612807830000|2021-02-08 18:10:30|148892.9|148762.9|148895.3|148765.3|148895.3|148765.3|148888.7|148758.7|25
1612807840000|2021-02-08 18:10:40|148897.5|148767.5|148882.5|148752.5|148897.5|148767.5|148881.1|148751.1|26
1612807850000|2021-02-08 18:10:50|148882.7|148752.7|148889.7|148759.7|148891.5|148761.5|148882.7|148752.7|27
1612807860000|2021-02-08 18:11:00|148891.7|148761.7|148883.1|148753.1|148891.8|148761.8|148880|148750|30
1612807870000|2021-02-08 18:11:10|148883.7|148753.7|148894.7|148764.7|148904.8|148774.8|148882|148752|31
1612807880000|2021-02-08 18:11:20|148896.9|148766.9|148901.3|148771.3|148904.8|148774.8|148894.4|148764.4|34
1612807890000|2021-02-08 18:11:30|148898.7|148768.7|148898.4|148768.4|148903.1|148773.1|148895.8|148765.8|29
1612807900000|2021-02-08 18:11:40|148897.6|148767.6|148874.2|148744.2|148915.1|148785.1|148871.8|148741.8|37
1612807910000|2021-02-08 18:11:50|148877.2|148747.2|148881.2|148751.2|148894.5|148764.5|148876.6|148746.6|26
1612807920000|2021-02-08 18:12:00|148880.4|148750.4|148882|148752|148884.8|148754.8|148879.3|148749.3|29
1612807930000|2021-02-08 18:12:10|148882.9|148752.9|148883.6|148753.6|148893.1|148763.1|148879.4|148749.4|28
1612807940000|2021-02-08 18:12:20|148886|148756|148881.6|148751.6|148886.7|148756.7|148878.3|148748.3|31
1612807950000|2021-02-08 18:12:30|148881.3|148751.3|148885.1|148755.1|148886.2|148756.2|148880.4|148750.4|24
1612807960000|2021-02-08 18:12:40|148885.3|148755.3|148885.7|148755.7|148887.8|148757.8|148882.1|148752.1|27
1612807970000|2021-02-08 18:12:50|148885.9|148755.9|148917.9|148787.9|148917.9|148787.9|148881.5|148751.5|29
1612807980000|2021-02-08 18:13:00|148916.2|148786.2|148884.2|148754.2|148916.2|148786.2|148868.6|148738.6|31
1612807990000|2021-02-08 18:13:10|148881.4|148751.4|148878.4|148748.4|148884.9|148754.9|148866.4|148736.4|34
1612808000000|2021-02-08 18:13:20|148879.9|148749.9|148878.8|148748.8|148881.3|148751.3|148877|148747|31
1612808010000|2021-02-08 18:13:30|148879.5|148749.5|148868.3|148738.3|148880.3|148750.3|148868.3|148738.3|29
1612808020000|2021-02-08 18:13:40|148867.3|148737.3|148875|148745|148875.4|148745.4|148865.3|148735.3|23
1612808030000|2021-02-08 18:13:50|148875.3|148745.3|148874|148744|148875.3|148745.3|148869.5|148739.5|24
1612808040000|2021-02-08 18:14:00|148873.3|148743.3|148813.1|148683.1|148873.5|148743.5|148811.2|148681.2|34
1612808050000|2021-02-08 18:14:10|148812.9|148682.9|148795.2|148665.2|148814.2|148684.2|148787.3|148657.3|30
1612808060000|2021-02-08 18:14:20|148800.1|148670.1|148814.8|148684.8|148816.5|148686.5|148800.1|148670.1|26
1612808070000|2021-02-08 18:14:30|148816.6|148686.6|148819.3|148689.3|148820.7|148690.7|148816.6|148686.6|27
1612808080000|2021-02-08 18:14:40|148819.7|148689.7|148817.8|148687.8|148819.7|148689.7|148814.5|148684.5|18
1612808090000|2021-02-08 18:14:50|148817.6|148687.6|148815.7|148685.7|148817.6|148687.6|148815|148685|7
1612808100000|2021-02-08 18:15:00|148817.5|148687.5|148825.4|148695.4|148826.2|148696.2|148813|148683|19
1612808110000|2021-02-08 18:15:10|148834.5|148704.5|148812.8|148682.8|148834.5|148704.5|148809.2|148679.2|24
1612808120000|2021-02-08 18:15:20|148812.7|148682.7|148803|148673|148820.5|148690.5|148802.8|148672.8|28
1612808130000|2021-02-08 18:15:30|148805|148675|148805.9|148675.9|148811.3|148681.3|148791.4|148661.4|25
1612808140000|2021-02-08 18:15:40|148805.6|148675.6|148818.1|148688.1|148819.5|148689.5|148805.6|148675.6|25
1612808150000|2021-02-08 18:15:50|148817.5|148687.5|148819.3|148689.3|148820.8|148690.8|148809.8|148679.8|28
1612808160000|2021-02-08 18:16:00|148819.8|148689.8|148817|148687|148827.6|148697.6|148816.8|148686.8|12
1612808170000|2021-02-08 18:16:10|148817.7|148687.7|148820.8|148690.8|148821.2|148691.2|148806.8|148676.8|18
1612808180000|2021-02-08 18:16:20|148821|148691|148817.9|148687.9|148837.2|148707.2|148817.9|148687.9|25
1612808190000|2021-02-08 18:16:30|148818|148688|148839.2|148709.2|148839.2|148709.2|148795.8|148665.8|32
1612808200000|2021-02-08 18:16:40|148834.9|148704.9|148833.8|148703.8|148844.5|148714.5|148823.4|148693.4|17
1612808210000|2021-02-08 18:16:50|148828.5|148698.5|148829.4|148699.4|148844.9|148714.9|148823.3|148693.3|27
1612808220000|2021-02-08 18:17:00|148831.9|148701.9|148814.9|148684.9|148867|148711.1|148814|148659.7|22
1612808230000|2021-02-08 18:17:10|148814.8|148684.8|148813.9|148683.9|148818.5|148688.5|148813.9|148683.9|13
1612808240000|2021-02-08 18:17:20|148814.2|148684.2|148823.3|148693.3|148823.3|148693.3|148811.4|148681.4|33
1612808250000|2021-02-08 18:17:30|148823.6|148693.6|148820.6|148690.6|148835.3|148705.3|148816.3|148686.3|24
1612808260000|2021-02-08 18:17:40|148825.1|148695.1|148812.5|148682.5|148834.4|148704.4|148801|148671|21
1612808270000|2021-02-08 18:17:50|148811.1|148681.1|148807.3|148677.3|148819.7|148689.7|148805.8|148675.8|16
1612808280000|2021-02-08 18:18:00|148810.5|148680.5|148809.6|148679.6|148814.3|148684.3|148808|148678|10
1612808290000|2021-02-08 18:18:10|148810.2|148680.2|148810.6|148680.6|148822.2|148692.2|148806.1|148676.1|23
1612808300000|2021-02-08 18:18:20|148813.7|148683.7|148816.7|148686.7|148830.8|148700.8|148808.1|148678.1|22
1612808310000|2021-02-08 18:18:30|148816.9|148686.9|148819.5|148689.5|148822.3|148692.3|148813|148683|20
1612808320000|2021-02-08 18:18:40|148820.9|148690.9|148824|148694|148824.5|148694.5|148816.5|148686.5|25
1612808330000|2021-02-08 18:18:50|148824.8|148694.8|148824|148694|148826.1|148696.1|148821.1|148691.1|15
1612808340000|2021-02-08 18:19:00|148823.9|148693.9|148830.4|148700.4|148830.4|148700.4|148820.5|148690.5|12
1612808350000|2021-02-08 18:19:10|148828.1|148698.1|148821.8|148691.8|148828.1|148698.1|148820.3|148690.3|13
1612808360000|2021-02-08 18:19:20|148822|148692|148826.3|148696.3|148827.4|148697.4|148819|148689|14
1612808370000|2021-02-08 18:19:30|148825.4|148695.4|148828.9|148698.9|148828.9|148698.9|148825.4|148695.4|12
1612808380000|2021-02-08 18:19:40|148832.3|148702.3|148820.4|148690.4|148834.5|148704.5|148817.1|148687.1|20
1612808390000|2021-02-08 18:19:50|148821.3|148691.3|148821|148691|148822.9|148692.9|148818|148688|8
1612808400000|2021-02-08 18:20:00|148820.3|148690.3|148819.8|148689.8|148828|148698|148819.8|148689.8|7
1612808410000|2021-02-08 18:20:10|148820.8|148690.8|148823.6|148693.6|148829.6|148699.6|148814.4|148684.4|12
1612808420000|2021-02-08 18:20:20|148824.9|148694.9|148818.9|148688.9|148824.9|148694.9|148816.4|148686.4|14
1612808430000|2021-02-08 18:20:30|148820.2|148690.2|148785.7|148655.7|148820.2|148690.2|148782|148652|30
1612808440000|2021-02-08 18:20:40|148786.3|148656.3|148782.9|148652.9|148786.8|148656.8|148773.6|148643.6|32
1612808450000|2021-02-08 18:20:50|148783.7|148653.7|148767.9|148637.9|148784.8|148654.8|148759.5|148629.5|34
1612808460000|2021-02-08 18:21:00|148782.5|148652.5|148756.9|148626.9|148793.3|148663.3|148750.6|148620.6|32
1612808470000|2021-02-08 18:21:10|148755.8|148625.8|148756.2|148626.2|148767.1|148637.1|148743.2|148613.2|14
1612808480000|2021-02-08 18:21:20|148756.9|148626.9|148736.2|148606.2|148759.9|148629.9|148727|148597|27
1612808490000|2021-02-08 18:21:30|148725.4|148595.4|148712|148582|148735.6|148605.6|148712|148582|28
1612808500000|2021-02-08 18:21:40|148713|148583|148727.8|148597.8|148733.3|148603.3|148713|148583|36
1612808510000|2021-02-08 18:21:50|148729.2|148599.2|148766.8|148636.8|148766.8|148636.8|148729.2|148599.2|36
1612808520000|2021-02-08 18:22:00|148765.1|148635.1|148728.5|148598.5|148765.1|148635.1|148717.2|148587.2|34
1612808530000|2021-02-08 18:22:10|148725.4|148595.4|148729.7|148599.7|148742.8|148612.8|148719.3|148589.3|31
1612808540000|2021-02-08 18:22:20|148728.6|148598.6|148748.1|148618.1|148749.6|148619.6|148728.6|148598.6|31
1612808550000|2021-02-08 18:22:30|148748.7|148618.7|148747.9|148617.9|148755|148625|148739.7|148609.7|22
1612808560000|2021-02-08 18:22:40|148746.3|148616.3|148747|148617|148753.3|148623.3|148740.8|148610.8|27
1612808570000|2021-02-08 18:22:50|148745.9|148615.9|148751.4|148621.4|148758.5|148628.5|148745.9|148615.9|34
1612808580000|2021-02-08 18:23:00|148750.6|148620.6|148741.9|148611.9|148756.2|148626.2|148736.6|148606.6|35
1612808590000|2021-02-08 18:23:10|148748.2|148618.2|148750.2|148620.2|148752.8|148622.8|148747.3|148617.3|29
1612808600000|2021-02-08 18:23:20|148751.9|148621.9|148756.3|148626.3|148761.1|148631.1|148744.9|148614.9|29
1612808610000|2021-02-08 18:23:30|148755.6|148625.6|148763.5|148633.5|148763.5|148633.5|148755.6|148625.6|21
1612808620000|2021-02-08 18:23:40|148774.5|148644.5|148787|148657|148791.4|148661.4|148766|148636|24
1612808630000|2021-02-08 18:23:50|148787.2|148657.2|148855.1|148725.1|148858.7|148728.7|148776.7|148646.7|25
1612808640000|2021-02-08 18:24:00|148857.2|148727.2|148859.4|148729.4|148860.8|148730.8|148856|148726|31
1612808650000|2021-02-08 18:24:10|148862.5|148732.5|148853.2|148723.2|148862.8|148732.8|148848|148718|31
1612808660000|2021-02-08 18:24:20|148854.3|148724.3|148849.6|148719.6|148860.1|148730.1|148848|148718|30
1612808670000|2021-02-08 18:24:30|148849.7|148719.7|148851.7|148721.7|148855.4|148725.4|148846.7|148716.7|18
1612808680000|2021-02-08 18:24:40|148851.5|148721.5|148852.8|148722.8|148853.3|148723.3|148846.8|148716.8|16
1612808690000|2021-02-08 18:24:50|148850.9|148720.9|148863.9|148733.9|148863.9|148733.9|148850.9|148720.9|25
1612808700000|2021-02-08 18:25:00|148862.1|148732.1|148857.6|148727.6|148862.1|148732.1|148854.5|148724.5|31
1612808710000|2021-02-08 18:25:10|148857.2|148727.2|148863.2|148733.2|148863.3|148733.3|148856.9|148726.9|19
1612808720000|2021-02-08 18:25:20|148863.4|148733.4|148872.6|148742.6|148873.5|148743.5|148863.4|148733.4|26
1612808730000|2021-02-08 18:25:30|148873.8|148743.8|148874|148744|148876.2|148746.2|148868.8|148738.8|26
1612808740000|2021-02-08 18:25:40|148874.7|148744.7|148870.8|148740.8|148875|148745|148867.8|148737.8|21
1612808750000|2021-02-08 18:25:50|148872.5|148742.5|148898.2|148768.2|148898.2|148768.2|148872.5|148742.5|27
1612808760000|2021-02-08 18:26:00|148897.1|148767.1|148892.6|148762.6|148902.7|148772.7|148892.6|148762.6|25
1612808770000|2021-02-08 18:26:10|148892|148762|148895.3|148765.3|148896.6|148766.6|148892|148762|20
1612808780000|2021-02-08 18:26:20|148894.9|148764.9|148899|148769|148899.1|148769.1|148892.4|148762.4|25
1612808790000|2021-02-08 18:26:30|148901|148771|148892.5|148762.5|148903.4|148773.4|148891.4|148761.4|25
1612808800000|2021-02-08 18:26:40|148892.1|148762.1|148894.1|148764.1|148897.4|148767.4|148891.5|148761.5|31
1612808810000|2021-02-08 18:26:50|148894.4|148764.4|148895.3|148765.3|148900.1|148770.1|148889.8|148759.8|28
1612808820000|2021-02-08 18:27:00|148894.9|148764.9|148896.6|148766.6|148899.8|148769.8|148893.2|148763.2|25
1612808830000|2021-02-08 18:27:10|148894.9|148764.9|148883.4|148753.4|148916.1|148786.1|148879.9|148749.9|32
1612808840000|2021-02-08 18:27:20|148885.5|148755.5|148880|148750|148893.4|148763.4|148876.6|148746.6|37
1612808850000|2021-02-08 18:27:30|148880.4|148750.4|148880|148750|148883.5|148753.5|148877|148747|30
1612808860000|2021-02-08 18:27:40|148882.3|148752.3|148874.9|148744.9|148882.5|148752.5|148874.4|148744.4|30
1612808870000|2021-02-08 18:27:50|148874.7|148744.7|148874.1|148744.1|148876.5|148746.5|148873.2|148743.2|22
1612808880000|2021-02-08 18:28:00|148878|148748|148879.5|148749.5|148880.4|148750.4|148876.2|148746.2|32
1612808890000|2021-02-08 18:28:10|148879.6|148749.6|148880.4|148750.4|148884.4|148754.4|148878.7|148748.7|27
1612808900000|2021-02-08 18:28:20|148882.4|148752.4|148880.1|148750.1|148883.4|148753.4|148876.7|148746.7|24
1612808910000|2021-02-08 18:28:30|148880.8|148750.8|148874|148744|148880.8|148750.8|148873.9|148743.9|31
1612808920000|2021-02-08 18:28:40|148875.8|148745.8|148878.2|148748.2|148881.8|148751.8|148875.5|148745.5|29
1612808930000|2021-02-08 18:28:50|148878.5|148748.5|148872.3|148742.3|148881.8|148751.8|148872.3|148742.3|31
1612808940000|2021-02-08 18:29:00|148872|148742|148872.8|148742.8|148877|148747|148871.8|148741.8|30
1612808950000|2021-02-08 18:29:10|148873.2|148743.2|148876.7|148746.7|148877.8|148747.8|148870.9|148740.9|30
1612808960000|2021-02-08 18:29:20|148876.6|148746.6|148876.5|148746.5|148882.8|148752.8|148874.6|148744.6|31
1612808970000|2021-02-08 18:29:30|148878.5|148748.5|148876.8|148746.8|148879.3|148749.3|148874.7|148744.7|25
1612808980000|2021-02-08 18:29:40|148874.4|148744.4|148881.1|148751.1|148882.2|148752.2|148871.6|148741.6|26
1612808990000|2021-02-08 18:29:50|148878|148748|148880.8|148750.8|148885.8|148755.8|148874.3|148744.3|31
1612809000000|2021-02-08 18:30:00|148879.3|148749.3|148881.3|148751.3|148883.7|148753.7|148877.7|148747.7|32
1612809010000|2021-02-08 18:30:10|148881.4|148751.4|148872.8|148742.8|148881.4|148751.4|148871.2|148741.2|30
1612809020000|2021-02-08 18:30:20|148873.2|148743.2|148879.6|148749.6|148881.4|148751.4|148872.5|148742.5|34
1612809030000|2021-02-08 18:30:30|148879.9|148749.9|148875.3|148745.3|148879.9|148749.9|148874.5|148744.5|18
1612809040000|2021-02-08 18:30:40|148876.4|148746.4|148883.1|148753.1|148885.2|148755.2|148876.4|148746.4|30
1612809050000|2021-02-08 18:30:50|148883.6|148753.6|148883.1|148753.1|148884.6|148754.6|148878.7|148748.7|30
1612809060000|2021-02-08 18:31:00|148878.6|148748.6|148883.3|148753.3|148890.3|148760.3|148878.6|148748.6|32
1612809070000|2021-02-08 18:31:10|148882.3|148752.3|148885.1|148755.1|148886.8|148756.8|148880.4|148750.4|27
1612809080000|2021-02-08 18:31:20|148884.1|148754.1|148880.8|148750.8|148888.9|148758.9|148879.2|148749.2|22
1612809090000|2021-02-08 18:31:30|148885.3|148755.3|148877.7|148747.7|148885.3|148755.3|148873.7|148743.7|28
1612809100000|2021-02-08 18:31:40|148879.9|148749.9|148877.5|148747.5|148887.7|148757.7|148873.2|148743.2|32
1612809110000|2021-02-08 18:31:50|148878.4|148748.4|148879.9|148749.9|148881.4|148751.4|148877|148747|28
1612809120000|2021-02-08 18:32:00|148879.6|148749.6|148883.1|148753.1|148883.8|148753.8|148876.1|148746.1|28
1612809130000|2021-02-08 18:32:10|148883.8|148753.8|148882|148752|148884|148754|148871.8|148741.8|33
1612809140000|2021-02-08 18:32:20|148885.2|148755.2|148882.5|148752.5|148886.9|148756.9|148880.4|148750.4|28
1612809150000|2021-02-08 18:32:30|148884.5|148754.5|148888.1|148758.1|148888.1|148758.1|148875.8|148745.8|35
1612809160000|2021-02-08 18:32:40|148885.3|148755.3|148879|148749|148885.3|148755.3|148876|148746|29
1612809170000|2021-02-08 18:32:50|148879.3|148749.3|148879.2|148749.2|148880.9|148750.9|148874.8|148744.8|26
1612809180000|2021-02-08 18:33:00|148879.5|148749.5|148881.5|148751.5|148885.8|148755.8|148875.1|148745.1|31
1612809190000|2021-02-08 18:33:10|148880.9|148750.9|148878|148748|148884.8|148754.8|148876.4|148746.4|32
1612809200000|2021-02-08 18:33:20|148878.5|148748.5|148880.6|148750.6|148885.1|148755.1|148878.5|148748.5|29
1612809210000|2021-02-08 18:33:30|148881.3|148751.3|148885|148755|148886.8|148756.8|148880.5|148750.5|32
1612809220000|2021-02-08 18:33:40|148884.5|148754.5|148883.8|148753.8|148885.5|148755.5|148879.5|148749.5|29
1612809230000|2021-02-08 18:33:50|148878.9|148748.9|148875.7|148745.7|148884.5|148754.5|148874.5|148744.5|30
1612809240000|2021-02-08 18:34:00|148877.5|148747.5|148881.5|148751.5|148885.3|148755.3|148876.2|148746.2|33
1612809250000|2021-02-08 18:34:10|148881.2|148751.2|148879.2|148749.2|148890.2|148760.2|148874.9|148744.9|35
1612809260000|2021-02-08 18:34:20|148879.3|148749.3|148876.9|148746.9|148880.8|148750.8|148874.7|148744.7|34
1612809270000|2021-02-08 18:34:30|148876.5|148746.5|148875.8|148745.8|148882.5|148752.5|148875.8|148745.8|21
1612809280000|2021-02-08 18:34:40|148877.2|148747.2|148877.1|148747.1|148881.8|148751.8|148874.1|148744.1|24
1612809290000|2021-02-08 18:34:50|148877.5|148747.5|148875.7|148745.7|148877.7|148747.7|148875|148745|22
1612809300000|2021-02-08 18:35:00|148878.6|148748.6|148884.4|148754.4|148884.5|148754.5|148878.6|148748.6|27
1612809310000|2021-02-08 18:35:10|148884.2|148754.2|148960|148830|148960|148830|148880.3|148750.3|36
1612809320000|2021-02-08 18:35:20|148962|148832|148977.3|148847.3|148978.8|148848.8|148962|148832|32
1612809330000|2021-02-08 18:35:30|148976.2|148846.2|148968.6|148838.6|148976.2|148846.2|148958.6|148828.6|33
1612809340000|2021-02-08 18:35:40|148966.8|148836.8|148970.4|148840.4|148971.9|148841.9|148964.2|148834.2|29
1612809350000|2021-02-08 18:35:50|148969.3|148839.3|148960|148830|148971|148841|148960|148830|31
1612809360000|2021-02-08 18:36:00|148961|148831|148952.9|148822.9|148961.4|148831.4|148941.7|148811.7|37
1612809370000|2021-02-08 18:36:10|148953|148823|148920.9|148790.9|148953.6|148823.6|148910.6|148780.6|39
1612809380000|2021-02-08 18:36:20|148920.6|148790.6|148919.4|148789.4|148926.4|148796.4|148915.4|148785.4|30
1612809390000|2021-02-08 18:36:30|148917.9|148787.9|148921.1|148791.1|148921.1|148791.1|148915.8|148785.8|16
1612809400000|2021-02-08 18:36:40|148922.5|148792.5|148908.4|148778.4|148924.1|148794.1|148908.4|148778.4|34
1612809410000|2021-02-08 18:36:50|148906.9|148776.9|148906.1|148776.1|148918.5|148788.5|148903.7|148773.7|24
1612809420000|2021-02-08 18:37:00|148908.3|148778.3|148898.2|148768.2|148908.3|148778.3|148897.2|148767.2|22
1612809430000|2021-02-08 18:37:10|148898.3|148768.3|148914.7|148784.7|148914.7|148784.7|148898.3|148768.3|27
1612809440000|2021-02-08 18:37:20|148914.6|148784.6|148890|148760|148916.8|148786.8|148887.1|148757.1|32
1612809450000|2021-02-08 18:37:30|148892.2|148762.2|148900.5|148770.5|148907.3|148777.3|148883.7|148753.7|25
1612809460000|2021-02-08 18:37:40|148922.2|148792.2|148902.9|148772.9|148922.2|148792.2|148900|148770|19
1612809470000|2021-02-08 18:37:50|148901.8|148771.8|148892.5|148762.5|148908.5|148778.5|148883.9|148753.9|34
1612809480000|2021-02-08 18:38:00|148890.5|148760.5|148922.2|148792.2|148922.2|148792.2|148881.7|148751.7|31
1612809490000|2021-02-08 18:38:10|148916.1|148786.1|148935|148805|148935|148805|148913.1|148783.1|28
1612809500000|2021-02-08 18:38:20|148931.6|148801.6|148906.6|148776.6|148936.4|148806.4|148906.2|148776.2|33
1612809510000|2021-02-08 18:38:30|148908.3|148778.3|148906.7|148776.7|148909.8|148779.8|148902.2|148772.2|24
1612809520000|2021-02-08 18:38:40|148907.7|148777.7|148915.6|148785.6|148915.6|148785.6|148904.1|148774.1|23
1612809530000|2021-02-08 18:38:50|148916.4|148786.4|148928.6|148798.6|148931.4|148801.4|148911|148781|36
1612809540000|2021-02-08 18:39:00|148930.6|148800.6|148930.5|148800.5|148939.9|148809.9|148921.7|148791.7|30
1612809550000|2021-02-08 18:39:10|148931.1|148801.1|148918.1|148788.1|148943.7|148813.7|148918|148788|32
1612809560000|2021-02-08 18:39:20|148917.4|148787.4|148924.1|148794.1|148928.6|148798.6|148917.3|148787.3|20
1612809570000|2021-02-08 18:39:30|148920.8|148790.8|148930.7|148800.7|148941.9|148811.9|148920.8|148790.8|38
1612809580000|2021-02-08 18:39:40|148926.6|148796.6|148923.7|148793.7|148928.5|148798.5|148919.7|148789.7|24
1612809590000|2021-02-08 18:39:50|148924.2|148794.2|148923.9|148793.9|148930.1|148800.1|148918.4|148788.4|27
1612809600000|2021-02-08 18:40:00|148924.3|148794.3|148966|148836|148968.5|148838.5|148912.3|148782.3|30
1612809610000|2021-02-08 18:40:10|148973|148843|148973.3|148843.3|148978.9|148848.9|148964.1|148834.1|35
1612809620000|2021-02-08 18:40:20|148970.8|148840.8|148976.1|148846.1|148980.8|148850.8|148969|148839|34
1612809630000|2021-02-08 18:40:30|148975.4|148845.4|148979.2|148849.2|148982.4|148852.4|148974.7|148844.7|31
1612809640000|2021-02-08 18:40:40|148979.8|148849.8|148980.2|148850.2|148983.5|148853.5|148974.5|148844.5|33
1612809650000|2021-02-08 18:40:50|148980.3|148850.3|148984.1|148854.1|148985.6|148855.6|148975.9|148845.9|28
1612809660000|2021-02-08 18:41:00|148982.5|148852.5|148983.9|148853.9|148985.6|148855.6|148975.7|148845.7|25
1612809670000|2021-02-08 18:41:10|148985.7|148855.7|148986.1|148856.1|148988.5|148858.5|148981.4|148851.4|29
1612809680000|2021-02-08 18:41:20|148985.9|148855.9|148969.1|148839.1|148986.7|148856.7|148969.1|148839.1|32
1612809690000|2021-02-08 18:41:30|148976.2|148846.2|148974.7|148844.7|148980.2|148850.2|148972.2|148842.2|31
1612809700000|2021-02-08 18:41:40|148978.1|148848.1|148977.7|148847.7|148980.4|148850.4|148974|148844|31
1612809710000|2021-02-08 18:41:50|148976|148846|149037.8|148907.8|149055.5|148925.5|148975.8|148845.8|36
1612809720000|2021-02-08 18:42:00|149030.5|148900.5|149041.8|148911.8|149042.9|148912.9|149026.4|148896.4|33
1612809730000|2021-02-08 18:42:10|149041.9|148911.9|149035.1|148905.1|149046|148916|149033.7|148903.7|29
1612809740000|2021-02-08 18:42:20|149035.3|148905.3|149031.3|148901.3|149039.2|148909.2|149030.5|148900.5|24
1612809750000|2021-02-08 18:42:30|149031.2|148901.2|149028.5|148898.5|149031.2|148901.2|149023.7|148893.7|29
1612809760000|2021-02-08 18:42:40|149028.6|148898.6|148991.2|148861.2|149029.5|148899.5|148990.1|148860.1|32
1612809770000|2021-02-08 18:42:50|148990.7|148860.7|148994.2|148864.2|148995.9|148865.9|148990.7|148860.7|29
1612809780000|2021-02-08 18:43:00|148993.7|148863.7|148998.2|148868.2|149002.8|148872.8|148992|148862|29
1612809790000|2021-02-08 18:43:10|148998.9|148868.9|149000.2|148870.2|149001.6|148871.6|148998|148868|30
1612809800000|2021-02-08 18:43:20|149000|148870|149008.4|148878.4|149017.9|148887.9|149000|148870|22
1612809810000|2021-02-08 18:43:30|149007.7|148877.7|149008.8|148878.8|149012.1|148882.1|149006.8|148876.8|25
1612809820000|2021-02-08 18:43:40|149008.2|148878.2|149011.3|148881.3|149012.6|148882.6|149006.2|148876.2|24
1612809830000|2021-02-08 18:43:50|149010.3|148880.3|149000.9|148870.9|149010.3|148880.3|148998.9|148868.9|22
1612809840000|2021-02-08 18:44:00|149000.5|148870.5|149001.1|148871.1|149007|148877|148998|148868|29
1612809850000|2021-02-08 18:44:10|149002.2|148872.2|148992.1|148862.1|149002.2|148872.2|148984.2|148854.2|30
1612809860000|2021-02-08 18:44:20|148993.9|148863.9|148981|148851|148993.9|148863.9|148980.3|148850.3|29
1612809870000|2021-02-08 18:44:30|148985.6|148855.6|148980.7|148850.7|148992.5|148862.5|148977.6|148847.6|30
1612809880000|2021-02-08 18:44:40|148980.1|148850.1|148979.8|148849.8|148987.9|148857.9|148977.7|148847.7|28
1612809890000|2021-02-08 18:44:50|148982.4|148852.4|148979.9|148849.9|148987.1|148857.1|148977.3|148847.3|27
1612809900000|2021-02-08 18:45:00|148981.4|148851.4|148976|148846|148983.3|148853.3|148974.6|148844.6|29
1612809910000|2021-02-08 18:45:10|148976.2|148846.2|148987.3|148857.3|148988.5|148858.5|148970.5|148840.5|32
1612809920000|2021-02-08 18:45:20|148980|148850|148983.3|148853.3|148987.5|148857.5|148971.3|148841.3|33
1612809930000|2021-02-08 18:45:30|148980.3|148850.3|148978|148848|148982.8|148852.8|148975.7|148845.7|28
1612809940000|2021-02-08 18:45:40|148977.8|148847.8|148975|148845|148981.9|148851.9|148975|148845|25
1612809950000|2021-02-08 18:45:50|148975.1|148845.1|148980.3|148850.3|148981.4|148851.4|148973.2|148843.2|31
1612809960000|2021-02-08 18:46:00|148979.8|148849.8|148974.3|148844.3|148979.8|148849.8|148965.7|148835.7|34
1612809970000|2021-02-08 18:46:10|148974.4|148844.4|148976.3|148846.3|148980.9|148850.9|148968.1|148838.1|34
1612809980000|2021-02-08 18:46:20|148975.4|148845.4|148987.3|148857.3|148987.3|148857.3|148970.1|148840.1|32
1612809990000|2021-02-08 18:46:30|148987.8|148857.8|148997.2|148867.2|148997.7|148867.7|148971.1|148841.1|33
1612810000000|2021-02-08 18:46:40|148995.9|148865.9|148998.9|148868.9|148999.2|148869.2|148991.1|148861.1|29
1612810010000|2021-02-08 18:46:50|148998.8|148868.8|148999|148869|149001.2|148871.2|148994.8|148864.8|30
1612810020000|2021-02-08 18:47:00|148997.8|148867.8|149001.7|148871.7|149001.9|148871.9|148993.1|148863.1|25
1612810030000|2021-02-08 18:47:10|149000.3|148870.3|148995.4|148865.4|149002.2|148872.2|148994.1|148864.1|27
1612810040000|2021-02-08 18:47:20|148994|148864|148996.9|148866.9|148998.2|148868.2|148989.9|148859.9|30
1612810050000|2021-02-08 18:47:30|148995.9|148865.9|148993.2|148863.2|148997.4|148867.4|148993.1|148863.1|25
1612810060000|2021-02-08 18:47:40|148993.5|148863.5|148997.4|148867.4|148998.2|148868.2|148988.5|148858.5|27
1612810070000|2021-02-08 18:47:50|148996.8|148866.8|148992.2|148862.2|148997.4|148867.4|148988.1|148858.1|29
1612810080000|2021-02-08 18:48:00|148991.5|148861.5|148998.8|148868.8|149000.1|148870.1|148989.8|148859.8|32
1612810090000|2021-02-08 18:48:10|148997.3|148867.3|148996.6|148866.6|149004.4|148874.4|148996|148866|32
1612810100000|2021-02-08 18:48:20|148996.8|148866.8|149007.3|148877.3|149007.7|148877.7|148996.7|148866.7|29
1612810110000|2021-02-08 18:48:30|149007.8|148877.8|148997.5|148867.5|149007.8|148877.8|148995.6|148865.6|27
1612810120000|2021-02-08 18:48:40|148998.9|148868.9|149002.2|148872.2|149005.8|148875.8|148992.2|148862.2|28
1612810130000|2021-02-08 18:48:50|149002.3|148872.3|148997.1|148867.1|149004.7|148874.7|148997|148867|29
1612810140000|2021-02-08 18:49:00|148997.2|148867.2|149000.3|148870.3|149000.8|148870.8|148995.5|148865.5|24
1612810150000|2021-02-08 18:49:10|149000.1|148870.1|148995.4|148865.4|149000.8|148870.8|148988.7|148858.7|26
1612810160000|2021-02-08 18:49:20|148999.3|148869.3|149002.4|148872.4|149003.2|148873.2|148998.7|148868.7|28
1612810170000|2021-02-08 18:49:30|149002.3|148872.3|148998|148868|149003.4|148873.4|148998|148868|28
1612810180000|2021-02-08 18:49:40|148996.4|148866.4|148997.6|148867.6|149003.4|148873.4|148991.6|148861.6|31
1612810190000|2021-02-08 18:49:50|148999.3|148869.3|149003.3|148873.3|149003.3|148873.3|148996.9|148866.9|30
1612810200000|2021-02-08 18:50:00|149002.4|148872.4|149000|148870|149004.8|148874.8|148997.5|148867.5|32
1612810210000|2021-02-08 18:50:10|149000.6|148870.6|149001.8|148871.8|149004.8|148874.8|148997.1|148867.1|29
1612810220000|2021-02-08 18:50:20|149001.6|148871.6|148997.4|148867.4|149007.3|148877.3|148997.4|148867.4|26
1612810230000|2021-02-08 18:50:30|149004.9|148874.9|149003.5|148873.5|149004.9|148874.9|148997.3|148867.3|26
1612810240000|2021-02-08 18:50:40|149003.2|148873.2|148994.4|148864.4|149003.2|148873.2|148993.5|148863.5|28
1612810250000|2021-02-08 18:50:50|148993.5|148863.5|148995.4|148865.4|149000.1|148870.1|148992.9|148862.9|25
1612810260000|2021-02-08 18:51:00|148995.5|148865.5|148995.2|148865.2|149000.1|148870.1|148992.1|148862.1|34
1612810270000|2021-02-08 18:51:10|148994.1|148864.1|148993.6|148863.6|148999.8|148869.8|148989.3|148859.3|29
1612810280000|2021-02-08 18:51:20|148993.8|148863.8|148996.8|148866.8|148997.4|148867.4|148986.1|148856.1|25
1612810290000|2021-02-08 18:51:30|148996.4|148866.4|148992.7|148862.7|149004.6|148874.6|148977|148847|33
1612810300000|2021-02-08 18:51:40|148992.2|148862.2|148994|148864|148994.7|148864.7|148981.7|148851.7|29
1612810310000|2021-02-08 18:51:50|148990.4|148860.4|148989.2|148859.2|148993.8|148863.8|148981.9|148851.9|29
1612810320000|2021-02-08 18:52:00|148994.2|148864.2|148994.4|148864.4|148996.3|148866.3|148989.6|148859.6|31
1612810330000|2021-02-08 18:52:10|148992.8|148862.8|148995.1|148865.1|148998.4|148868.4|148990.1|148860.1|29
1612810340000|2021-02-08 18:52:20|148995.4|148865.4|148996.7|148866.7|149006.3|148876.3|148993.5|148863.5|25
1612810350000|2021-02-08 18:52:30|148999|148869|148999.1|148869.1|149002.3|148872.3|148991.1|148861.1|30
1612810360000|2021-02-08 18:52:40|148998.5|148868.5|148986.4|148856.4|148999.6|148869.6|148980.7|148850.7|31
1612810370000|2021-02-08 18:52:50|148987.3|148857.3|148985.4|148855.4|148987.3|148857.3|148982.7|148852.7|20
1612810380000|2021-02-08 18:53:00|148985.3|148855.3|148985.8|148855.8|148987.8|148857.8|148982.3|148852.3|27
1612810390000|2021-02-08 18:53:10|148987.1|148857.1|148995.1|148865.1|148995.2|148865.2|148986.3|148856.3|29
1612810400000|2021-02-08 18:53:20|148993.3|148863.3|148993.6|148863.6|148995.5|148865.5|148991.3|148861.3|32
1612810410000|2021-02-08 18:53:30|148993.3|148863.3|149002.3|148872.3|149006.2|148876.2|148990.9|148860.9|27
1612810420000|2021-02-08 18:53:40|149002.4|148872.4|149003.3|148873.3|149006.4|148876.4|148998.5|148868.5|31
1612810430000|2021-02-08 18:53:50|149004|148874|149006.5|148876.5|149007.9|148877.9|149004|148874|28
1612810440000|2021-02-08 18:54:00|149006.9|148876.9|149012.9|148882.9|149012.9|148882.9|149005.9|148875.9|21
1612810450000|2021-02-08 18:54:10|149015.7|148885.7|149008.1|148878.1|149015.8|148885.8|149008.1|148878.1|21
1612810460000|2021-02-08 18:54:20|149008.4|148878.4|149009.2|148879.2|149012|148882|149007.4|148877.4|23
1612810470000|2021-02-08 18:54:30|149009.6|148879.6|149008.2|148878.2|149011.3|148881.3|149006.8|148876.8|19
1612810480000|2021-02-08 18:54:40|149009.3|148879.3|149010.2|148880.2|149011.5|148881.5|149007.4|148877.4|24
1612810490000|2021-02-08 18:54:50|149010.3|148880.3|149009|148879|149011|148881|149008.3|148878.3|24
1612810500000|2021-02-08 18:55:00|149012.4|148882.4|149012.7|148882.7|149014.7|148884.7|149011.9|148881.9|25
1612810510000|2021-02-08 18:55:10|149013|148883|149008.3|148878.3|149013|148883|149006.2|148876.2|28
1612810520000|2021-02-08 18:55:20|149004.4|148874.4|149007.1|148877.1|149010.3|148880.3|149004.4|148874.4|27
1612810530000|2021-02-08 18:55:30|149006.7|148876.7|149004.9|148874.9|149011.9|148881.9|149001.1|148871.1|23
1612810540000|2021-02-08 18:55:40|149004.7|148874.7|149001.8|148871.8|149009.3|148879.3|149001.8|148871.8|28
1612810550000|2021-02-08 18:55:50|149001.3|148871.3|149005.9|148875.9|149007.4|148877.4|149001.3|148871.3|29
1612810560000|2021-02-08 18:56:00|149006.3|148876.3|149006.6|148876.6|149009.9|148879.9|149005.6|148875.6|25
1612810570000|2021-02-08 18:56:10|149007|148877|149008.9|148878.9|149008.9|148878.9|149004.6|148874.6|26
1612810580000|2021-02-08 18:56:20|149008.1|148878.1|149006.2|148876.2|149008.8|148878.8|149006.2|148876.2|26
1612810590000|2021-02-08 18:56:30|149005.4|148875.4|149006.5|148876.5|149006.7|148876.7|149004.4|148874.4|21
1612810600000|2021-02-08 18:56:40|149006.2|148876.2|149099|148969|149112|148982|149003.5|148873.5|30
1612810610000|2021-02-08 18:56:50|149106.8|148976.8|149103.5|148973.5|149110.8|148980.8|149097.3|148967.3|31
1612810620000|2021-02-08 18:57:00|149107.3|148977.3|149110.3|148980.3|149110.6|148980.6|149106.2|148976.2|23
1612810630000|2021-02-08 18:57:10|149109.8|148979.8|149110.6|148980.6|149111.1|148981.1|149109.6|148979.6|21
1612810640000|2021-02-08 18:57:20|149110.7|148980.7|149082.1|148952.1|149110.7|148980.7|149082.1|148952.1|29
1612810650000|2021-02-08 18:57:30|149081.9|148951.9|149041.9|148911.9|149085.5|148955.5|149039.8|148909.8|37
1612810660000|2021-02-08 18:57:40|149040.5|148910.5|149046.9|148916.9|149048.3|148918.3|149039.1|148909.1|27
1612810670000|2021-02-08 18:57:50|149046.5|148916.5|149051.9|148921.9|149052.1|148922.1|149046.5|148916.5|30
1612810680000|2021-02-08 18:58:00|149051.5|148921.5|149055.9|148925.9|149056.6|148926.6|149049.5|148919.5|26
1612810690000|2021-02-08 18:58:10|149055.7|148925.7|149045.9|148915.9|149055.7|148925.7|149045.3|148915.3|28
1612810700000|2021-02-08 18:58:20|149045.8|148915.8|149035.1|148905.1|149046.8|148916.8|149028.5|148898.5|23
1612810710000|2021-02-08 18:58:30|149036.3|148906.3|149048|148918|149054.1|148924.1|149036.3|148906.3|32
1612810720000|2021-02-08 18:58:40|149051|148921|149046.3|148916.3|149051.6|148921.6|149045.9|148915.9|31
1612810730000|2021-02-08 18:58:50|149046|148916|149051.9|148921.9|149051.9|148921.9|149045.5|148915.5|30
1612810740000|2021-02-08 18:59:00|149052.1|148922.1|149049.9|148919.9|149052.4|148922.4|149049.1|148919.1|24
1612810750000|2021-02-08 18:59:10|149049.8|148919.8|149050.8|148920.8|149052.6|148922.6|149048.7|148918.7|32
1612810760000|2021-02-08 18:59:20|149051.8|148921.8|149047.1|148917.1|149051.8|148921.8|149044.7|148914.7|24
1612810770000|2021-02-08 18:59:30|149048.2|148918.2|149049.4|148919.4|149051.2|148921.2|149046.1|148916.1|33
1612810780000|2021-02-08 18:59:40|149050.2|148920.2|149047.5|148917.5|149050.2|148920.2|149045.3|148915.3|25
1612810790000|2021-02-08 18:59:50|149047.3|148917.3|149049.1|148919.1|149050.3|148920.3|149044.9|148914.9|26
1612810800000|2021-02-08 19:00:00|149049.2|148919.2|149036.3|148906.3|149052|148922|149026.3|148896.3|32
1612810810000|2021-02-08 19:00:10|149037.1|148907.1|149037.5|148907.5|149042.1|148912.1|149029.8|148899.8|33
1612810820000|2021-02-08 19:00:20|149037.7|148907.7|149038|148908|149044|148914|149028.5|148898.5|24
1612810830000|2021-02-08 19:00:30|149037.8|148907.8|149038.1|148908.1|149038.1|148908.1|149036.8|148906.8|13
1612810840000|2021-02-08 19:00:40|149038.2|148908.2|149027.8|148897.8|149038.2|148908.2|149023.2|148893.2|19
1612810850000|2021-02-08 19:00:50|149028.2|148898.2|149014.3|148884.3|149028.3|148898.3|149013.8|148883.8|26
1612810860000|2021-02-08 19:01:00|149014.5|148884.5|149010.2|148880.2|149020.1|148890.1|149010.1|148880.1|26
1612810870000|2021-02-08 19:01:10|149009.7|148879.7|149029.9|148899.9|149043.4|148913.4|149008.7|148878.7|38
1612810880000|2021-02-08 19:01:20|149029.3|148899.3|149055.4|148925.4|149064|148934|149029.2|148899.2|31
1612810890000|2021-02-08 19:01:30|149062.4|148932.4|149063.1|148933.1|149064|148934|149062.1|148932.1|20
1612810900000|2021-02-08 19:01:40|149063.3|148933.3|149059.9|148929.9|149063.4|148933.4|149059.9|148929.9|15
1612810910000|2021-02-08 19:01:50|149060|148930|149060.3|148930.3|149064.7|148934.7|149059.3|148929.3|9
1612810920000|2021-02-08 19:02:00|149064.1|148934.1|149062.4|148932.4|149064.1|148934.1|149059.5|148929.5|13
1612810930000|2021-02-08 19:02:10|149062.8|148932.8|149056.8|148926.8|149062.8|148932.8|149056.4|148926.4|13
1612810940000|2021-02-08 19:02:20|149062.5|148932.5|149058.6|148928.6|149062.7|148932.7|149056.3|148926.3|19
1612810950000|2021-02-08 19:02:30|149058.7|148928.7|149076.6|148946.6|149076.6|148946.6|149058.7|148928.7|21
1612810960000|2021-02-08 19:02:40|149075.6|148945.6|149070.6|148940.6|149076.7|148946.7|149070.4|148940.4|24
1612810970000|2021-02-08 19:02:50|149071.5|148941.5|149069.5|148939.5|149071.5|148941.5|149068.9|148938.9|28
1612810980000|2021-02-08 19:03:00|149065.9|148935.9|149062.3|148932.3|149070.6|148940.6|149061.9|148931.9|24
1612810990000|2021-02-08 19:03:10|149062.1|148932.1|149069.6|148939.6|149072.9|148942.9|149060.9|148930.9|28
1612811000000|2021-02-08 19:03:20|149065.6|148935.6|149067.6|148937.6|149074.8|148944.8|149058.7|148928.7|21
1612811010000|2021-02-08 19:03:30|149068.2|148938.2|149066.3|148936.3|149068.5|148938.5|149064.3|148934.3|14
1612811020000|2021-02-08 19:03:40|149066|148936|149055|148925|149066.3|148936.3|149054.4|148924.4|15
1612811030000|2021-02-08 19:03:50|149055.2|148925.2|149057.5|148927.5|149057.5|148927.5|149053.5|148923.5|17
1612811040000|2021-02-08 19:04:00|149053.8|148923.8|149048.1|148918.1|149056.8|148926.8|149048.1|148918.1|21
1612811050000|2021-02-08 19:04:10|149047.7|148917.7|149031.3|148901.3|149055.9|148925.9|149005.4|148875.4|28
1612811060000|2021-02-08 19:04:20|149019.5|148889.5|149012.9|148882.9|149034.8|148904.8|149000.2|148870.2|27
1612811070000|2021-02-08 19:04:30|149011.8|148881.8|149018.6|148888.6|149021.9|148891.9|149011.8|148881.8|34
1612811080000|2021-02-08 19:04:40|149018.3|148888.3|149017.9|148887.9|149028|148898|149008.7|148878.7|29
1612811090000|2021-02-08 19:04:50|149018|148888|149017.5|148887.5|149018.5|148888.5|149015.2|148885.2|19
1612811100000|2021-02-08 19:05:00|149017.4|148887.4|149017.6|148887.6|149019.9|148889.9|149002.1|148872.1|26
1612811110000|2021-02-08 19:05:10|149018.3|148888.3|149013.6|148883.6|149019.6|148889.6|149011.9|148881.9|29
1612811120000|2021-02-08 19:05:20|149012.9|148882.9|149020.3|148890.3|149026.4|148896.4|149009.6|148879.6|32
1612811130000|2021-02-08 19:05:30|149024.1|148894.1|149027|148897|149027.6|148897.6|149003.4|148873.4|25
1612811140000|2021-02-08 19:05:40|149024.6|148894.6|149010.3|148880.3|149024.6|148894.6|148999.3|148869.3|36
1612811150000|2021-02-08 19:05:50|149008.6|148878.6|149023.7|148893.7|149030.7|148900.7|149004.2|148874.2|34
1612811160000|2021-02-08 19:06:00|149023.6|148893.6|149023.5|148893.5|149031.8|148901.8|149018|148888|22
1612811170000|2021-02-08 19:06:10|149023.2|148893.2|149018.5|148888.5|149027.9|148897.9|149011.3|148881.3|32
1612811180000|2021-02-08 19:06:20|149018.3|148888.3|149014.9|148884.9|149027.1|148897.1|149014.3|148884.3|29
1612811190000|2021-02-08 19:06:30|149014.3|148884.3|149025.6|148895.6|149029.1|148899.1|149013.3|148883.3|31
1612811200000|2021-02-08 19:06:40|149021|148891|149036.4|148906.4|149043.2|148913.2|149018.7|148888.7|28
1612811210000|2021-02-08 19:06:50|149038.6|148908.6|149035.5|148905.5|149039.8|148909.8|149024.5|148894.5|31
1612811220000|2021-02-08 19:07:00|149035.4|148905.4|149029.8|148899.8|149037.9|148907.9|149023|148893|31
1612811230000|2021-02-08 19:07:10|149026.1|148896.1|149031.8|148901.8|149031.8|148901.8|149023.4|148893.4|29
1612811240000|2021-02-08 19:07:20|149032.2|148902.2|149024.9|148894.9|149032.4|148902.4|149022|148892|25
1612811250000|2021-02-08 19:07:30|149024|148894|149034.4|148904.4|149042.2|148912.2|149024|148894|28
1612811260000|2021-02-08 19:07:40|149033.8|148903.8|149031.7|148901.7|149037.2|148907.2|149018.6|148888.6|27
1612811270000|2021-02-08 19:07:50|149030.9|148900.9|149037.5|148907.5|149041|148911|149029.7|148899.7|25
1612811280000|2021-02-08 19:08:00|149037.7|148907.7|149030.4|148900.4|149040.6|148910.6|149028.5|148898.5|28
1612811290000|2021-02-08 19:08:10|149030.5|148900.5|149021.3|148891.3|149035.6|148905.6|149019.1|148889.1|28
1612811300000|2021-02-08 19:08:20|149021.6|148891.6|149022.8|148892.8|149024.6|148894.6|149014.5|148884.5|29
1612811310000|2021-02-08 19:08:30|149020|148890|149011.4|148881.4|149021.8|148891.8|149010.3|148880.3|28
1612811320000|2021-02-08 19:08:40|149011.5|148881.5|149021.5|148891.5|149024.9|148894.9|149004.8|148874.8|24
1612811330000|2021-02-08 19:08:50|149022|148892|149009.7|148879.7|149026|148896|149009.3|148879.3|33
1612811340000|2021-02-08 19:09:00|149009.5|148879.5|149014.9|148884.9|149017|148887|149009.5|148879.5|28
1612811350000|2021-02-08 19:09:10|149018|148888|149011.8|148881.8|149018.2|148888.2|149005.3|148875.3|26
1612811360000|2021-02-08 19:09:20|149014.7|148884.7|149006.8|148876.8|149014.7|148884.7|149004.5|148874.5|25
1612811370000|2021-02-08 19:09:30|149007.8|148877.8|149008.3|148878.3|149012.4|148882.4|149003.6|148873.6|27
1612811380000|2021-02-08 19:09:40|149008.5|148878.5|149006.5|148876.5|149008.8|148878.8|149005.7|148875.7|21
1612811390000|2021-02-08 19:09:50|149005.5|148875.5|149007.3|148877.3|149009.5|148879.5|148995.8|148865.8|27
1612811400000|2021-02-08 19:10:00|149002.3|148872.3|148996.1|148866.1|149003.1|148873.1|148993.6|148863.6|26
1612811410000|2021-02-08 19:10:10|148995.4|148865.4|149001.3|148871.3|149009.9|148879.9|148992.2|148862.2|27
1612811420000|2021-02-08 19:10:20|148998|148868|148998.2|148868.2|149011.2|148881.2|148996.4|148866.4|29
1612811430000|2021-02-08 19:10:30|148999.8|148869.8|149004.8|148874.8|149005.4|148875.4|148997.9|148867.9|23
1612811440000|2021-02-08 19:10:40|149004.6|148874.6|148997.9|148867.9|149006.9|148876.9|148991.5|148861.5|27
1612811450000|2021-02-08 19:10:50|149002.3|148872.3|148999.3|148869.3|149002.3|148872.3|148993.7|148863.7|25
1612811460000|2021-02-08 19:11:00|149000|148870|148995.2|148865.2|149000.7|148870.7|148993.1|148863.1|30
1612811470000|2021-02-08 19:11:10|148995.5|148865.5|148993.8|148863.8|149002.5|148872.5|148992.8|148862.8|30
1612811480000|2021-02-08 19:11:20|148994.8|148864.8|148992.1|148862.1|149001.8|148871.8|148990.3|148860.3|32
1612811490000|2021-02-08 19:11:30|148992.8|148862.8|148990.3|148860.3|148994.3|148864.3|148989.1|148859.1|26
1612811500000|2021-02-08 19:11:40|148990.2|148860.2|148990.7|148860.7|148995|148865|148989|148859|26
1612811510000|2021-02-08 19:11:50|148991.1|148861.1|148995.3|148865.3|148995.3|148865.3|148987.9|148857.9|22
1612811520000|2021-02-08 19:12:00|148995.5|148865.5|148993.1|148863.1|148999.3|148869.3|148990.7|148860.7|30
1612811530000|2021-02-08 19:12:10|148993|148863|148994.2|148864.2|148997.8|148867.8|148986.9|148856.9|26
1612811540000|2021-02-08 19:12:20|148996|148866|148995.9|148865.9|148999.1|148869.1|148992.1|148862.1|21
1612811550000|2021-02-08 19:12:30|148995.1|148865.1|148998.5|148868.5|149003.6|148873.6|148989.4|148859.4|28
1612811560000|2021-02-08 19:12:40|148991.5|148861.5|148995.8|148865.8|149007.1|148877.1|148988.6|148858.6|30
1612811570000|2021-02-08 19:12:50|148986.5|148856.5|148999.3|148869.3|149005.6|148875.6|148986.5|148856.5|30
1612811580000|2021-02-08 19:13:00|148998.9|148868.9|149001.1|148871.1|149001.5|148871.5|148997.5|148867.5|24
1612811590000|2021-02-08 19:13:10|149000.9|148870.9|149000.8|148870.8|149001.2|148871.2|148999.5|148869.5|23
1612811600000|2021-02-08 19:13:20|149001.1|148871.1|149000.9|148870.9|149002.3|148872.3|149000.3|148870.3|24
1612811610000|2021-02-08 19:13:30|149001|148871|149003.3|148873.3|149003.5|148873.5|149000|148870|31
1612811620000|2021-02-08 19:13:40|149003|148873|149006|148876|149006|148876|149002.8|148872.8|20
1612811630000|2021-02-08 19:13:50|149005.6|148875.6|149005.3|148875.3|149006.3|148876.3|149004.3|148874.3|19
1612811640000|2021-02-08 19:14:00|149005.8|148875.8|149003.4|148873.4|149006.6|148876.6|149003.4|148873.4|13
1612811650000|2021-02-08 19:14:10|149008.6|148878.6|149006.8|148876.8|149009.1|148879.1|149006.8|148876.8|24
1612811660000|2021-02-08 19:14:20|149008.1|148878.1|149004.6|148874.6|149008.1|148878.1|149004.2|148874.2|26
1612811670000|2021-02-08 19:14:30|149002.7|148872.7|148999.7|148869.7|149006|148876|148999.1|148869.1|22
1612811680000|2021-02-08 19:14:40|148998.3|148868.3|148988.7|148858.7|149003|148873|148986.3|148856.3|29
1612811690000|2021-02-08 19:14:50|148988.6|148858.6|148990.1|148860.1|148991.3|148861.3|148981|148851|26
1612811700000|2021-02-08 19:15:00|148990.5|148860.5|148996.4|148866.4|148997.6|148867.6|148987.5|148857.5|28
1612811710000|2021-02-08 19:15:10|148997.2|148867.2|148996.1|148866.1|148997.2|148867.2|148988.7|148858.7|28
1612811720000|2021-02-08 19:15:20|148996|148866|149003.1|148873.1|149007.8|148877.8|148993.3|148863.3|32
1612811730000|2021-02-08 19:15:30|149004.2|148874.2|149007|148877|149009.4|148879.4|148998.1|148868.1|29
1612811740000|2021-02-08 19:15:40|149008.3|148878.3|149000.9|148870.9|149008.8|148878.8|148997.6|148867.6|33
1612811750000|2021-02-08 19:15:50|148992.6|148862.6|149000.2|148870.2|149006.4|148876.4|148992.6|148862.6|33
1612811760000|2021-02-08 19:16:00|148994.5|148864.5|148994.6|148864.6|149001.3|148871.3|148992|148862|30
1612811770000|2021-02-08 19:16:10|148992.9|148862.9|148997.9|148867.9|149003.1|148873.1|148992.9|148862.9|24
1612811780000|2021-02-08 19:16:20|148998.1|148868.1|148998.6|148868.6|149006.1|148876.1|148995.4|148865.4|28
1612811790000|2021-02-08 19:16:30|148999.3|148869.3|149000.6|148870.6|149004.1|148874.1|148998.5|148868.5|23
1612811800000|2021-02-08 19:16:40|149003.5|148873.5|148994.9|148864.9|149004|148874|148992.4|148862.4|23
1612811810000|2021-02-08 19:16:50|148995.2|148865.2|149004.7|148874.7|149007.9|148877.9|148993.7|148863.7|28
1612811820000|2021-02-08 19:17:00|149005.2|148875.2|149005|148875|149005.2|148875.2|148999.3|148869.3|18
1612811830000|2021-02-08 19:17:10|149003|148873|148997.2|148867.2|149004|148874|148997.1|148867.1|26
1612811840000|2021-02-08 19:17:20|148998.5|148868.5|148999.8|148869.8|149000.4|148870.4|148989.7|148859.7|28
1612811850000|2021-02-08 19:17:30|148999.5|148869.5|148997|148867|149003.3|148873.3|148989.4|148859.4|26
1612811860000|2021-02-08 19:17:40|148997.1|148867.1|148998.3|148868.3|148998.9|148868.9|148996.4|148866.4|18
1612811870000|2021-02-08 19:17:50|149008.1|148878.1|149007.8|148877.8|149015.1|148885.1|148984.4|148854.4|31
1612811880000|2021-02-08 19:18:00|148999.4|148869.4|149002.8|148872.8|149004.7|148874.7|148996|148866|31
1612811890000|2021-02-08 19:18:10|149004.6|148874.6|148995.3|148865.3|149004.6|148874.6|148995|148865|28
1612811900000|2021-02-08 19:18:20|148995.9|148865.9|149001|148871|149001|148871|148992.6|148862.6|25
1612811910000|2021-02-08 19:18:30|148999.8|148869.8|148999.8|148869.8|149006.3|148876.3|148989.3|148859.3|33
1612811920000|2021-02-08 19:18:40|149001.2|148871.2|148995.5|148865.5|149006.1|148876.1|148991.7|148861.7|23
1612811930000|2021-02-08 19:18:50|148997|148867|148993.1|148863.1|149011.8|148881.8|148986.9|148856.9|24
1612811940000|2021-02-08 19:19:00|148990.8|148860.8|148997.9|148867.9|149002.6|148872.6|148986|148856|32
1612811950000|2021-02-08 19:19:10|148998.3|148868.3|148999.9|148869.9|149002.4|148872.4|148991.9|148861.9|30
1612811960000|2021-02-08 19:19:20|148995.1|148865.1|148995.7|148865.7|148997.1|148867.1|148993.9|148863.9|11
1612811970000|2021-02-08 19:19:30|148994.5|148864.5|148994.8|148864.8|149002.7|148872.7|148990.9|148860.9|33
1612811980000|2021-02-08 19:19:40|148995.5|148865.5|148992.2|148862.2|149000.5|148870.5|148988.1|148858.1|30
1612811990000|2021-02-08 19:19:50|148991.3|148861.3|149001.2|148871.2|149001.3|148871.3|148991.1|148861.1|30
1612812000000|2021-02-08 19:20:00|149001.9|148871.9|148998.1|148868.1|149005.7|148875.7|148992.7|148862.7|31
1612812010000|2021-02-08 19:20:10|148998.8|148868.8|149017.4|148887.4|149017.4|148887.4|148996.5|148866.5|32
1612812020000|2021-02-08 19:20:20|149015.6|148885.6|149010.3|148880.3|149018|148888|149003.1|148873.1|31
1612812030000|2021-02-08 19:20:30|149014.5|148884.5|149010.3|148880.3|149019.7|148889.7|149003.8|148873.8|31
1612812040000|2021-02-08 19:20:40|149009.6|148879.6|149007.2|148877.2|149015.9|148885.9|149006.1|148876.1|27
1612812050000|2021-02-08 19:20:50|149007.9|148877.9|149011.9|148881.9|149011.9|148881.9|149006.5|148876.5|27
1612812060000|2021-02-08 19:21:00|149013.4|148883.4|149018.3|148888.3|149018.3|148888.3|149004|148874|24
1612812070000|2021-02-08 19:21:10|149018.5|148888.5|149004.4|148874.4|149018.5|148888.5|148995.4|148865.4|28
1612812080000|2021-02-08 19:21:20|149004.6|148874.6|149001.8|148871.8|149005.3|148875.3|148993.9|148863.9|22
1612812090000|2021-02-08 19:21:30|149001.7|148871.7|148998.4|148868.4|149001.7|148871.7|148987.1|148857.1|31
1612812100000|2021-02-08 19:21:40|149000.6|148870.6|148993.1|148863.1|149004.5|148874.5|148990.3|148860.3|29
1612812110000|2021-02-08 19:21:50|148992.3|148862.3|148988.6|148858.6|148993.6|148863.6|148981.5|148851.5|20
1612812120000|2021-02-08 19:22:00|148991|148861|148997.6|148867.6|148997.6|148867.6|148982.1|148852.1|20
1612812130000|2021-02-08 19:22:10|148998.3|148868.3|149001.9|148871.9|149002.4|148872.4|148985.4|148855.4|28
1612812140000|2021-02-08 19:22:20|148990.7|148860.7|148997.1|148867.1|149006.7|148876.7|148988.2|148858.2|27
1612812150000|2021-02-08 19:22:30|148995.9|148865.9|148999.8|148869.8|148999.8|148869.8|148988.5|148858.5|27
1612812160000|2021-02-08 19:22:40|148999.9|148869.9|148986.8|148856.8|149010|148880|148984.8|148854.8|27
1612812170000|2021-02-08 19:22:50|148991.7|148861.7|148994|148864|148999|148869|148979.2|148849.2|18
1612812180000|2021-02-08 19:23:00|148989.7|148859.7|148987.3|148857.3|148991.4|148861.4|148983.2|148853.2|18
1612812190000|2021-02-08 19:23:10|148987.2|148857.2|148954.4|148824.4|148989.2|148859.2|148946.5|148816.5|27
1612812200000|2021-02-08 19:23:20|148954|148824|148940.3|148810.3|148955.2|148825.2|148927.6|148797.6|29
1612812210000|2021-02-08 19:23:30|148941.6|148811.6|148949.5|148819.5|148949.5|148819.5|148941.1|148811.1|31
1612812220000|2021-02-08 19:23:40|148948.9|148818.9|148951.3|148821.3|148951.3|148821.3|148948.9|148818.9|26
1612812230000|2021-02-08 19:23:50|148951.2|148821.2|148955.1|148825.1|148956.4|148826.4|148950.7|148820.7|20
1612812240000|2021-02-08 19:24:00|148949.9|148819.9|148951.3|148821.3|148951.8|148821.8|148946|148816|24
1612812250000|2021-02-08 19:24:10|148950.5|148820.5|148963.8|148833.8|148970.4|148840.4|148943.4|148813.4|30
1612812260000|2021-02-08 19:24:20|148967.6|148837.6|148960.7|148830.7|148967.6|148837.6|148954.3|148824.3|25
1612812270000|2021-02-08 19:24:30|148962.3|148832.3|148960.2|148830.2|148966.4|148836.4|148957.7|148827.7|29
1612812280000|2021-02-08 19:24:40|148964|148834|148952.8|148822.8|148970.7|148840.7|148950.1|148820.1|21
1612812290000|2021-02-08 19:24:50|148955.1|148825.1|148951.5|148821.5|148957.4|148827.4|148948.3|148818.3|26
1612812300000|2021-02-08 19:25:00|148956.9|148826.9|148950.4|148820.4|148956.9|148826.9|148945.9|148815.9|31
1612812310000|2021-02-08 19:25:10|148952|148822|148951|148821|148955.4|148825.4|148944|148814|29
1612812320000|2021-02-08 19:25:20|148953.2|148823.2|148963.9|148833.9|148963.9|148833.9|148944.8|148814.8|30
1612812330000|2021-02-08 19:25:30|148956|148826|148954.8|148824.8|148958.4|148828.4|148949.9|148819.9|24
1612812340000|2021-02-08 19:25:40|148955.8|148825.8|148951.6|148821.6|148955.8|148825.8|148944.8|148814.8|20
1612812350000|2021-02-08 19:25:50|148948.3|148818.3|148953.5|148823.5|148957.7|148827.7|148947.9|148817.9|26
1612812360000|2021-02-08 19:26:00|148953.4|148823.4|148955.1|148825.1|148955.9|148825.9|148949.7|148819.7|24
1612812370000|2021-02-08 19:26:10|148954.1|148824.1|148978.2|148848.2|148984.8|148854.8|148954.1|148824.1|32
1612812380000|2021-02-08 19:26:20|148974.2|148844.2|148955.5|148825.5|148977.7|148847.7|148948.9|148818.9|34
1612812390000|2021-02-08 19:26:30|148957.7|148827.7|148942.3|148812.3|148972.5|148842.5|148942.3|148812.3|28
1612812400000|2021-02-08 19:26:40|148948.7|148818.7|148953.1|148823.1|148962|148832|148945.9|148815.9|21
1612812410000|2021-02-08 19:26:50|148953.5|148823.5|148946.3|148816.3|148953.5|148823.5|148945.6|148815.6|19
1612812420000|2021-02-08 19:27:00|148936.1|148806.1|148936.6|148806.6|148947.4|148817.4|148926.2|148796.2|25
1612812430000|2021-02-08 19:27:10|148936.3|148806.3|148936.5|148806.5|148940.4|148810.4|148934.2|148804.2|25
1612812440000|2021-02-08 19:27:20|148938.1|148808.1|148946.4|148816.4|148946.4|148816.4|148926.9|148796.9|19
1612812450000|2021-02-08 19:27:30|148948.2|148818.2|148949.6|148819.6|148954.1|148824.1|148941.8|148811.8|36
1612812460000|2021-02-08 19:27:40|148950.3|148820.3|148961.1|148831.1|148961.1|148831.1|148941.9|148811.9|30
1612812470000|2021-02-08 19:27:50|148954.6|148824.6|148954.3|148824.3|148961|148831|148954.3|148824.3|37
1612812480000|2021-02-08 19:28:00|148953.9|148823.9|148950|148820|148955.2|148825.2|148933.8|148803.8|21
1612812490000|2021-02-08 19:28:10|148955.4|148825.4|148948.2|148818.2|148956.1|148826.1|148948.2|148818.2|25
1612812500000|2021-02-08 19:28:20|148952.7|148822.7|148946.9|148816.9|148953|148823|148932.9|148802.9|16
1612812510000|2021-02-08 19:28:30|148945.7|148815.7|148961.6|148831.6|148966.1|148836.1|148945.5|148815.5|27
1612812520000|2021-02-08 19:28:40|148959.3|148829.3|148957.7|148827.7|148959.6|148829.6|148952.2|148822.2|28
1612812530000|2021-02-08 19:28:50|148957.4|148827.4|148954.7|148824.7|148960.1|148830.1|148947.1|148817.1|35
1612812540000|2021-02-08 19:29:00|148953.4|148823.4|148953.4|148823.4|148955.8|148825.8|148951.9|148821.9|20
1612812550000|2021-02-08 19:29:10|148953.3|148823.3|148947.9|148817.9|148953.3|148823.3|148945.3|148815.3|23
1612812560000|2021-02-08 19:29:20|148946.6|148816.6|148946.8|148816.8|148947.5|148817.5|148926.6|148796.6|5
1612812570000|2021-02-08 19:29:30|148947.1|148817.1|148944.1|148814.1|148951.4|148821.4|148937.8|148807.8|28
1612812580000|2021-02-08 19:29:40|148939.1|148809.1|148945.1|148815.1|148951.9|148821.9|148930.7|148800.7|18
1612812590000|2021-02-08 19:29:50|148952.1|148822.1|148955.3|148825.3|148962.7|148832.7|148942.2|148812.2|24
1612812600000|2021-02-08 19:30:00|148954.4|148824.4|148954|148824|148963|148833|148949.3|148819.3|24
1612812610000|2021-02-08 19:30:10|148954.8|148824.8|148947.8|148817.8|148962.8|148832.8|148941.5|148811.5|27
1612812620000|2021-02-08 19:30:20|148947.6|148817.6|148948.6|148818.6|148952.7|148822.7|148944|148814|20
1612812630000|2021-02-08 19:30:30|148949.3|148819.3|148956|148826|148956|148826|148939|148809|21
1612812640000|2021-02-08 19:30:40|148955.5|148825.5|148950.4|148820.4|148962.3|148832.3|148947.9|148817.9|29
1612812650000|2021-02-08 19:30:50|148950.7|148820.7|148952.9|148822.9|148956.6|148826.6|148950.3|148820.3|26
1612812660000|2021-02-08 19:31:00|148953.2|148823.2|148957.2|148827.2|148964.4|148834.4|148948.2|148818.2|28
1612812670000|2021-02-08 19:31:10|148954.8|148824.8|148961|148831|148961|148831|148952.3|148822.3|23
1612812680000|2021-02-08 19:31:20|148960.3|148830.3|148960.8|148830.8|148964.4|148834.4|148957.1|148827.1|17
1612812690000|2021-02-08 19:31:30|148960.9|148830.9|148946.2|148816.2|148960.9|148830.9|148941.4|148811.4|28
1612812700000|2021-02-08 19:31:40|148945.5|148815.5|148950.3|148820.3|148954.4|148824.4|148936.3|148806.3|27
1612812710000|2021-02-08 19:31:50|148948.8|148818.8|148945.6|148815.6|148948.8|148818.8|148936|148806|29
1612812720000|2021-02-08 19:32:00|148952.1|148822.1|148947.4|148817.4|148960.9|148830.9|148947.4|148817.4|26
1612812730000|2021-02-08 19:32:10|148945.9|148815.9|148872.8|148742.8|148954.5|148824.5|148869.9|148739.9|29
1612812740000|2021-02-08 19:32:20|148871.8|148741.8|148871.6|148741.6|148875.4|148745.4|148868.4|148738.4|19
1612812750000|2021-02-08 19:32:30|148871.8|148741.8|148850.5|148720.5|148874.6|148744.6|148849.4|148719.4|28
1612812760000|2021-02-08 19:32:40|148851.1|148721.1|148855.2|148725.2|148855.3|148725.3|148846.9|148716.9|30
1612812770000|2021-02-08 19:32:50|148854.7|148724.7|148854.2|148724.2|148857.9|148727.9|148853.7|148723.7|35
1612812780000|2021-02-08 19:33:00|148855.6|148725.6|148851.8|148721.8|148856.5|148726.5|148849.2|148719.2|28
1612812790000|2021-02-08 19:33:10|148851.7|148721.7|148848|148718|148857.7|148727.7|148844.6|148714.6|29
1612812800000|2021-02-08 19:33:20|148846.4|148716.4|148837.7|148707.7|148851.7|148721.7|148833.9|148703.9|31
1612812810000|2021-02-08 19:33:30|148837.3|148707.3|148838.1|148708.1|148838.9|148708.9|148835|148705|20
1612812820000|2021-02-08 19:33:40|148838.2|148708.2|148839.5|148709.5|148847|148717|148830.7|148700.7|29
1612812830000|2021-02-08 19:33:50|148835.9|148705.9|148817.8|148687.8|148839.2|148709.2|148815.9|148685.9|30
1612812840000|2021-02-08 19:34:00|148818.3|148688.3|148817.7|148687.7|148819.1|148689.1|148812.3|148682.3|30
1612812850000|2021-02-08 19:34:10|148816.3|148686.3|148827|148697|148828|148698|148816.3|148686.3|26
1612812860000|2021-02-08 19:34:20|148827.6|148697.6|148830.2|148700.2|148832|148702|148825.1|148695.1|33
1612812870000|2021-02-08 19:34:30|148831|148701|148809.1|148679.1|148831|148701|148796.1|148666.1|26
1612812880000|2021-02-08 19:34:40|148803.9|148673.9|148810.8|148680.8|148816.2|148686.2|148803.5|148673.5|30
1612812890000|2021-02-08 19:34:50|148812.9|148682.9|148807.8|148677.8|148815.4|148685.4|148804.4|148674.4|25
1612812900000|2021-02-08 19:35:00|148807.1|148677.1|148788.5|148658.5|148811.2|148681.2|148781.2|148651.2|29
1612812910000|2021-02-08 19:35:10|148791.1|148661.1|148793.9|148663.9|148794.3|148664.3|148779.4|148649.4|25
1612812920000|2021-02-08 19:35:20|148795.4|148665.4|148797|148667|148798|148668|148771.4|148641.4|32
1612812930000|2021-02-08 19:35:30|148797.2|148667.2|148792.9|148662.9|148838.1|148667.8|148790.3|148629|23
1612812940000|2021-02-08 19:35:40|148790.6|148660.6|148799.8|148669.8|148801.7|148671.7|148789.6|148659.6|27
1612812950000|2021-02-08 19:35:50|148800.4|148670.4|148802.7|148672.7|148802.7|148672.7|148798|148668|17
1612812960000|2021-02-08 19:36:00|148802.2|148672.2|148817.4|148687.4|148826.5|148696.5|148799.8|148669.8|31
1612812970000|2021-02-08 19:36:10|148817.5|148687.5|148844|148714|148850.4|148720.4|148799|148669|34
1612812980000|2021-02-08 19:36:20|148846.1|148716.1|148845|148715|148848.2|148718.2|148838.1|148708.1|27
1612812990000|2021-02-08 19:36:30|148845.6|148715.6|148840.9|148710.9|148862.2|148732.2|148827.8|148697.8|29
1612813000000|2021-02-08 19:36:40|148842.1|148712.1|148828.8|148698.8|148850.7|148720.7|148828.8|148698.8|31
1612813010000|2021-02-08 19:36:50|148809.8|148679.8|148796|148666|148842.8|148712.8|148785.5|148655.5|31
1612813020000|2021-02-08 19:37:00|148804.3|148674.3|148798.8|148668.8|148804.3|148674.3|148786.9|148656.9|32
1612813030000|2021-02-08 19:37:10|148798.5|148668.5|148798.8|148668.8|148800.3|148670.3|148796.4|148666.4|28
1612813040000|2021-02-08 19:37:20|148798.7|148668.7|148797.6|148667.6|148799.8|148669.8|148793.6|148663.6|19
1612813050000|2021-02-08 19:37:30|148793.9|148663.9|148795.3|148665.3|148797.3|148667.3|148769|148639|25
1612813060000|2021-02-08 19:37:40|148784.4|148654.4|148710.8|148580.8|148785.5|148655.5|148702|148572|29
1612813070000|2021-02-08 19:37:50|148720|148590|148717.2|148587.2|148722.7|148592.7|148714.8|148584.8|28
1612813080000|2021-02-08 19:38:00|148715.2|148585.2|148714.2|148584.2|148722.2|148592.2|148712.7|148582.7|22
1612813090000|2021-02-08 19:38:10|148718.6|148588.6|148777.3|148647.3|148796.6|148666.6|148718.6|148588.6|39
1612813100000|2021-02-08 19:38:20|148776.6|148646.6|148769.7|148639.7|148776.7|148646.7|148769.4|148639.4|39
1612813110000|2021-02-08 19:38:30|148770.3|148640.3|148777.4|148647.4|148780.5|148650.5|148767.1|148637.1|38
1612813120000|2021-02-08 19:38:40|148777.6|148647.6|148782.1|148652.1|148784.6|148654.6|148771.4|148641.4|35
1612813130000|2021-02-08 19:38:50|148781.8|148651.8|148782.6|148652.6|148784.7|148654.7|148775.4|148645.4|28
1612813140000|2021-02-08 19:39:00|148785.8|148655.8|148788.5|148658.5|148788.5|148658.5|148783.4|148653.4|28
1612813150000|2021-02-08 19:39:10|148785.5|148655.5|148836.2|148706.2|148839.7|148709.7|148785.5|148655.5|33
1612813160000|2021-02-08 19:39:20|148837.1|148707.1|148837.6|148707.6|148839.1|148709.1|148831.4|148701.4|27
1612813170000|2021-02-08 19:39:30|148833.6|148703.6|148835.5|148705.5|148836|148706|148832.4|148702.4|21
1612813180000|2021-02-08 19:39:40|148835.6|148705.6|148845.6|148715.6|148845.6|148715.6|148832.1|148702.1|29
1612813190000|2021-02-08 19:39:50|148836.6|148706.6|148838.9|148708.9|148844.3|148714.3|148835.7|148705.7|28
1612813200000|2021-02-08 19:40:00|148836|148706|148836.5|148706.5|148839.5|148709.5|148832.4|148702.4|28
1612813210000|2021-02-08 19:40:10|148836.8|148706.8|148854.5|148724.5|148855.1|148725.1|148836.8|148706.8|33
1612813220000|2021-02-08 19:40:20|148853|148723|148851.6|148721.6|148856|148726|148851.5|148721.5|19
1612813230000|2021-02-08 19:40:30|148850.5|148720.5|148843|148713|148856.2|148726.2|148842|148712|26
1612813240000|2021-02-08 19:40:40|148842.7|148712.7|148862.2|148732.2|148862.2|148732.2|148842.4|148712.4|31
1612813250000|2021-02-08 19:40:50|148862.5|148732.5|148860.1|148730.1|148862.7|148732.7|148857.6|148727.6|29
1612813260000|2021-02-08 19:41:00|148859.4|148729.4|148855.1|148725.1|148859.4|148729.4|148852.2|148722.2|25
1612813270000|2021-02-08 19:41:10|148851.5|148721.5|148869.5|148739.5|148872.4|148742.4|148839.5|148709.5|33
1612813280000|2021-02-08 19:41:20|148863.2|148733.2|148872|148742|148885.2|148755.2|148863.2|148733.2|31
1612813290000|2021-02-08 19:41:30|148871.4|148741.4|148873.5|148743.5|148878|148748|148866.7|148736.7|33
1612813300000|2021-02-08 19:41:40|148873.2|148743.2|148854.1|148724.1|148873.4|148743.4|148849.8|148719.8|31
1612813310000|2021-02-08 19:41:50|148854.9|148724.9|148871|148741|148878.9|148748.9|148854.9|148724.9|25
1612813320000|2021-02-08 19:42:00|148868.9|148738.9|148856.3|148726.3|148874.4|148744.4|148855.5|148725.5|26
1612813330000|2021-02-08 19:42:10|148855.9|148725.9|148869.1|148739.1|148869.1|148739.1|148836.4|148706.4|29
1612813340000|2021-02-08 19:42:20|148883.6|148753.6|148891.3|148761.3|148894.5|148764.5|148862.3|148732.3|38
1612813350000|2021-02-08 19:42:30|148890.7|148760.7|148922.9|148792.9|148926.4|148796.4|148890.5|148760.5|29
1612813360000|2021-02-08 19:42:40|148922.8|148792.8|148945|148815|148960.5|148830.5|148921.5|148791.5|33
1612813370000|2021-02-08 19:42:50|148948.4|148818.4|148953.7|148823.7|148954.4|148824.4|148948.3|148818.3|33
1612813380000|2021-02-08 19:43:00|148953.8|148823.8|148966.3|148836.3|148967.3|148837.3|148951.7|148821.7|26
1612813390000|2021-02-08 19:43:10|148966.2|148836.2|148992|148862|148996|148866|148965.9|148835.9|30
1612813400000|2021-02-08 19:43:20|148989.7|148859.7|148990.3|148860.3|148998.6|148868.6|148989.7|148859.7|31
1612813410000|2021-02-08 19:43:30|148990.8|148860.8|148991.8|148861.8|148994.6|148864.6|148987.9|148857.9|24
1612813420000|2021-02-08 19:43:40|148991.9|148861.9|148992.4|148862.4|148994.1|148864.1|148988.5|148858.5|22
1612813430000|2021-02-08 19:43:50|148992|148862|148985.2|148855.2|148997.5|148867.5|148983.7|148853.7|28
1612813440000|2021-02-08 19:44:00|148983.6|148853.6|148987.5|148857.5|148990.3|148860.3|148980.9|148850.9|19
1612813450000|2021-02-08 19:44:10|148988.1|148858.1|148997.9|148867.9|148998.6|148868.6|148988.1|148858.1|32
1612813460000|2021-02-08 19:44:20|148997.4|148867.4|148996.9|148866.9|149002.4|148872.4|148990.9|148860.9|29
1612813470000|2021-02-08 19:44:30|148994.1|148864.1|148998.4|148868.4|148999.3|148869.3|148992.7|148862.7|25
1612813480000|2021-02-08 19:44:40|148999.4|148869.4|148997.4|148867.4|149001.9|148871.9|148995.8|148865.8|13
1612813490000|2021-02-08 19:44:50|148997.2|148867.2|148995.9|148865.9|149001.2|148871.2|148991.6|148861.6|15
1612813500000|2021-02-08 19:45:00|148990.3|148860.3|148866.1|148736.1|148990.3|148860.3|148852|148677.2|28
1612813510000|2021-02-08 19:45:10|148866.3|148736.3|148765.7|148635.7|148891.1|148737.5|148761.6|148631.6|31
1612813520000|2021-02-08 19:45:20|148777.2|148647.2|148766.2|148636.2|148778.3|148648.3|148765|148635|23
1612813530000|2021-02-08 19:45:30|148765.6|148635.6|148767.1|148637.1|148771.5|148641.5|148765.5|148635.5|17
1612813540000|2021-02-08 19:45:40|148771.3|148641.3|148774.4|148644.4|148775.7|148645.7|148765.1|148635.1|17
1612813550000|2021-02-08 19:45:50|148792.1|148662.1|148869.6|148739.6|148871.4|148741.4|148792.1|148662.1|31
1612813560000|2021-02-08 19:46:00|148868.6|148738.6|148896.3|148766.3|148901|148771|148864.3|148734.3|34
1612813570000|2021-02-08 19:46:10|148896.7|148766.7|148943.9|148813.9|148982.7|148830.5|148892.5|148724.3|35
1612813580000|2021-02-08 19:46:20|148943.6|148813.6|148945.3|148815.3|148950.5|148820.5|148940.8|148810.8|28
1612813590000|2021-02-08 19:46:30|148945.7|148815.7|148936|148806|148961.8|148831.8|148935.6|148805.6|33
1612813600000|2021-02-08 19:46:40|148935.7|148805.7|148901.2|148771.2|148941.5|148811.5|148898.9|148768.9|30
1612813610000|2021-02-08 19:46:50|148901.4|148771.4|148858.3|148728.3|148901.7|148771.7|148857.8|148727.8|29
1612813620000|2021-02-08 19:47:00|148859.1|148729.1|148836.4|148706.4|148860.4|148730.4|148829.5|148699.5|33
1612813630000|2021-02-08 19:47:10|148839.5|148709.5|148836.1|148706.1|148840.9|148710.9|148833.8|148703.8|27
1612813640000|2021-02-08 19:47:20|148837.1|148707.1|148849.7|148719.7|148850|148720|148835|148705|29
1612813650000|2021-02-08 19:47:30|148848|148718|148848.1|148718.1|148851.8|148721.8|148842.5|148712.5|33
1612813660000|2021-02-08 19:47:40|148848.4|148718.4|148854.1|148724.1|148854.1|148724.1|148843.7|148713.7|29
1612813670000|2021-02-08 19:47:50|148841.5|148711.5|148852.9|148722.9|148857.1|148727.1|148838.4|148708.4|35
1612813680000|2021-02-08 19:48:00|148853.2|148723.2|148862.6|148732.6|148868|148738|148851.7|148721.7|27
1612813690000|2021-02-08 19:48:10|148863.9|148733.9|148921.3|148791.3|148922.7|148792.7|148863.9|148733.9|33
1612813700000|2021-02-08 19:48:20|148919.4|148789.4|148922.2|148792.2|148923.7|148793.7|148914.5|148784.5|26
1612813710000|2021-02-08 19:48:30|148923.6|148793.6|148978.5|148848.5|148982.9|148852.9|148921.5|148791.5|28
1612813720000|2021-02-08 19:48:40|148982.4|148852.4|148958.5|148828.5|148983.1|148853.1|148944.6|148814.6|33
1612813730000|2021-02-08 19:48:50|148958.7|148828.7|148966.3|148836.3|148974.3|148844.3|148958.7|148828.7|31
1612813740000|2021-02-08 19:49:00|148966.2|148836.2|148952.6|148822.6|148966.2|148836.2|148950.2|148820.2|30
1612813750000|2021-02-08 19:49:10|148952.5|148822.5|148939.9|148809.9|148952.5|148822.5|148939|148809|21
1612813760000|2021-02-08 19:49:20|148939.7|148809.7|148900.7|148770.7|148940.3|148810.3|148895|148765|32
1612813770000|2021-02-08 19:49:30|148903.2|148773.2|148906.4|148776.4|148908.8|148778.8|148902.2|148772.2|26
1612813780000|2021-02-08 19:49:40|148907.9|148777.9|148906|148776|148912|148782|148897.3|148767.3|34
1612813790000|2021-02-08 19:49:50|148905.4|148775.4|148905.7|148775.7|148908.9|148778.9|148905.4|148775.4|21
1612813800000|2021-02-08 19:50:00|148901|148771|148904.8|148774.8|148906.9|148776.9|148898.6|148768.6|22
1612813810000|2021-02-08 19:50:10|148905.9|148775.9|148898.2|148768.2|148905.9|148775.9|148889|148759|23
1612813820000|2021-02-08 19:50:20|148897.2|148767.2|148899.3|148769.3|148899.3|148769.3|148887.2|148757.2|32
1612813830000|2021-02-08 19:50:30|148898.1|148768.1|148895.9|148765.9|148908.5|148778.5|148892.3|148762.3|25
1612813840000|2021-02-08 19:50:40|148896.3|148766.3|148893.3|148763.3|148901.6|148771.6|148883.7|148753.7|28
1612813850000|2021-02-08 19:50:50|148892.3|148762.3|148892.4|148762.4|148898.9|148768.9|148881.7|148751.7|33
1612813860000|2021-02-08 19:51:00|148887.4|148757.4|148892.3|148762.3|148894.7|148764.7|148880.4|148750.4|32
1612813870000|2021-02-08 19:51:10|148891.7|148761.7|148891.3|148761.3|148901.4|148771.4|148883.7|148753.7|26
1612813880000|2021-02-08 19:51:20|148887.6|148757.6|148888.2|148758.2|148901.9|148771.9|148883.6|148753.6|27
1612813890000|2021-02-08 19:51:30|148890.9|148760.9|148901.3|148771.3|148908.2|148778.2|148887.6|148757.6|31
1612813900000|2021-02-08 19:51:40|148901.1|148771.1|148901.2|148771.2|148910.9|148780.9|148887.9|148757.9|24
1612813910000|2021-02-08 19:51:50|148905.8|148775.8|148900.9|148770.9|148905.8|148775.8|148892.6|148762.6|27
1612813920000|2021-02-08 19:52:00|148900.6|148770.6|148912.8|148782.8|148912.8|148782.8|148900.4|148770.4|21
1612813930000|2021-02-08 19:52:10|148912.5|148782.5|148913.5|148783.5|148915.7|148785.7|148907.8|148777.8|22
1612813940000|2021-02-08 19:52:20|148912.9|148782.9|148910.6|148780.6|148913.5|148783.5|148910.3|148780.3|20
1612813950000|2021-02-08 19:52:30|148910.7|148780.7|148908.6|148778.6|148912.4|148782.4|148907.5|148777.5|18
1612813960000|2021-02-08 19:52:40|148910.3|148780.3|148893|148763|148910.3|148780.3|148893|148763|18
1612813970000|2021-02-08 19:52:50|148899.2|148769.2|148877.7|148747.7|148901.3|148771.3|148874.5|148744.5|37
1612813980000|2021-02-08 19:53:00|148880.3|148750.3|148886.9|148756.9|148897.1|148767.1|148865.7|148735.7|36
1612813990000|2021-02-08 19:53:10|148897.4|148767.4|148896.1|148766.1|148910.8|148780.8|148895.7|148765.7|23
1612814000000|2021-02-08 19:53:20|148897.8|148767.8|148906.3|148776.3|148912.2|148782.2|148897.2|148767.2|33
1612814010000|2021-02-08 19:53:30|148906.7|148776.7|148912.1|148782.1|148917.3|148787.3|148906.4|148776.4|8
1612814020000|2021-02-08 19:53:40|148912.4|148782.4|148906|148776|148913.2|148783.2|148901.3|148771.3|19
1612814030000|2021-02-08 19:53:50|148893.5|148763.5|148906.1|148776.1|148908.6|148778.6|148889.8|148759.8|36
1612814040000|2021-02-08 19:54:00|148912|148782|148893.5|148763.5|148912|148782|148885.1|148755.1|22
1612814050000|2021-02-08 19:54:10|148893.9|148763.9|148888.8|148758.8|148895.5|148765.5|148881.9|148751.9|16
1612814060000|2021-02-08 19:54:20|148888.5|148758.5|148893.2|148763.2|148900|148770|148878.4|148748.4|14
1612814070000|2021-02-08 19:54:30|148885.3|148755.3|148889|148759|148895.8|148765.8|148879.9|148749.9|24
1612814080000|2021-02-08 19:54:40|148889.6|148759.6|148863.3|148733.3|148897.3|148767.3|148857.9|148727.9|30
1612814090000|2021-02-08 19:54:50|148865.8|148735.8|148883.9|148753.9|148887.6|148757.6|148858.1|148728.1|37
1612814100000|2021-02-08 19:55:00|148886.1|148756.1|148867.3|148737.3|148886.1|148756.1|148860|148730|32
1612814110000|2021-02-08 19:55:10|148869.2|148739.2|148895.8|148765.8|148895.8|148765.8|148869.2|148739.2|31
1612814120000|2021-02-08 19:55:20|148897.2|148767.2|148900.6|148770.6|148907.7|148777.7|148894.3|148764.3|19
1612814130000|2021-02-08 19:55:30|148907.8|148777.8|148903.4|148773.4|148910.8|148780.8|148899.2|148769.2|18
1612814140000|2021-02-08 19:55:40|148898.9|148768.9|148875.1|148745.1|148911.9|148781.9|148872.2|148742.2|23
1612814150000|2021-02-08 19:55:50|148877.4|148747.4|148882.5|148752.5|148890.8|148760.8|148868.1|148738.1|38
1612814160000|2021-02-08 19:56:00|148878.6|148748.6|148879.3|148749.3|148880.7|148750.7|148869|148739|20
1612814170000|2021-02-08 19:56:10|148879.7|148749.7|148883.5|148753.5|148890.5|148760.5|148873.5|148743.5|21
1612814180000|2021-02-08 19:56:20|148883.6|148753.6|148885.1|148755.1|148886.1|148756.1|148873.1|148743.1|15
1612814190000|2021-02-08 19:56:30|148885.5|148755.5|148866.4|148736.4|148885.5|148755.5|148852.6|148722.6|21
1612814200000|2021-02-08 19:56:40|148867.8|148737.8|148881.3|148751.3|148884.1|148754.1|148860.5|148730.5|34
1612814210000|2021-02-08 19:56:50|148885|148755|148893.4|148763.4|148893.4|148763.4|148878.3|148748.3|36
1612814220000|2021-02-08 19:57:00|148895.1|148765.1|148937|148807|148937.2|148807.2|148895.1|148765.1|28
1612814230000|2021-02-08 19:57:10|148937.2|148807.2|148919.6|148789.6|148937.2|148807.2|148919.6|148789.6|25
1612814240000|2021-02-08 19:57:20|148915.7|148785.7|148917|148787|148920.9|148790.9|148911.4|148781.4|27
1612814250000|2021-02-08 19:57:30|148914.1|148784.1|148923.7|148793.7|148924.6|148794.6|148900.8|148770.8|24
1612814260000|2021-02-08 19:57:40|148926.6|148796.6|148927.9|148797.9|148929.5|148799.5|148917.5|148787.5|34
1612814270000|2021-02-08 19:57:50|148929.2|148799.2|148895.5|148765.5|148929.2|148799.2|148895.2|148765.2|34
1612814280000|2021-02-08 19:58:00|148895.7|148765.7|148879.2|148749.2|148896.9|148766.9|148878.9|148748.9|33
1612814290000|2021-02-08 19:58:10|148878|148748|148857|148727|148880.4|148750.4|148857|148727|31
1612814300000|2021-02-08 19:58:20|148857.9|148727.9|148822.8|148692.8|148858.7|148728.7|148822.8|148692.8|33
1612814310000|2021-02-08 19:58:30|148822.4|148692.4|148821.7|148691.7|148822.4|148692.4|148818.7|148688.7|19
1612814320000|2021-02-08 19:58:40|148823.3|148693.3|148819.8|148689.8|148823.9|148693.9|148818.5|148688.5|23
1612814330000|2021-02-08 19:58:50|148820.3|148690.3|148810.4|148680.4|148820.3|148690.3|148801.1|148671.1|33
1612814340000|2021-02-08 19:59:00|148813.1|148683.1|148842.5|148712.5|148847.9|148717.9|148809.1|148679.1|37
1612814350000|2021-02-08 19:59:10|148840.4|148710.4|148838.1|148708.1|148841.3|148711.3|148833.5|148703.5|34
1612814360000|2021-02-08 19:59:20|148839.2|148709.2|148833.3|148703.3|148843.3|148713.3|148819.2|148689.2|36
1612814370000|2021-02-08 19:59:30|148810.8|148680.8|148800.4|148670.4|148815.7|148685.7|148796.9|148666.9|31
1612814380000|2021-02-08 19:59:40|148795.5|148665.5|148736.2|148606.2|148795.5|148665.5|148735.8|148605.8|38
1612814390000|2021-02-08 19:59:50|148736.8|148606.8|148738.5|148608.5|148740|148610|148735.5|148605.5|26
1612814400000|2021-02-08 20:00:00|148737.7|148607.7|148739.8|148609.8|148744.7|148614.7|148737.7|148607.7|24
1612814410000|2021-02-08 20:00:10|148739.4|148609.4|148747.6|148617.6|148747.6|148617.6|148713.7|148583.7|31
1612814420000|2021-02-08 20:00:20|148746.7|148616.7|148748.9|148618.9|148757.9|148627.9|148745.7|148615.7|23
1612814430000|2021-02-08 20:00:30|148751.6|148621.6|148749.6|148619.6|148755.2|148625.2|148749.6|148619.6|24
1612814440000|2021-02-08 20:00:40|148749.4|148619.4|148829.1|148699.1|148831|148701|148749.4|148619.4|28
1612814450000|2021-02-08 20:00:50|148827.8|148697.8|148801.5|148671.5|148827.8|148697.8|148800.7|148670.7|32
1612814460000|2021-02-08 20:01:00|148800.4|148670.4|148804.1|148674.1|148807.2|148677.2|148799.3|148669.3|23
1612814470000|2021-02-08 20:01:10|148803.4|148673.4|148813.1|148683.1|148817|148687|148801.9|148671.9|28
1612814480000|2021-02-08 20:01:20|148812.8|148682.8|148811.7|148681.7|148812.8|148682.8|148809.8|148679.8|22
1612814490000|2021-02-08 20:01:30|148811.8|148681.8|148813.5|148683.5|148822.9|148692.9|148811.8|148681.8|23
1612814500000|2021-02-08 20:01:40|148813|148683|148812|148682|148813.4|148683.4|148810.6|148680.6|21
1612814510000|2021-02-08 20:01:50|148812.9|148682.9|148803.5|148673.5|148848|148683.4|148803.5|148641.9|25
1612814520000|2021-02-08 20:02:00|148806.1|148676.1|148816.8|148686.8|148816.8|148686.8|148805.5|148675.5|27
1612814530000|2021-02-08 20:02:10|148820.5|148690.5|148816.8|148686.8|148821.6|148691.6|148811.1|148681.1|20
1612814540000|2021-02-08 20:02:20|148814.1|148684.1|148814.1|148684.1|148818|148688|148814|148684|11
1612814550000|2021-02-08 20:02:30|148814.3|148684.3|148812.8|148682.8|148814.4|148684.4|148811.9|148681.9|10
1612814560000|2021-02-08 20:02:40|148813.2|148683.2|148807.7|148677.7|148813.2|148683.2|148797.1|148667.1|14
1612814570000|2021-02-08 20:02:50|148807.8|148677.8|148813.4|148683.4|148813.8|148683.8|148802.1|148672.1|27
1612814580000|2021-02-08 20:03:00|148813.8|148683.8|148809.8|148679.8|148814.4|148684.4|148803.3|148673.3|26
1612814590000|2021-02-08 20:03:10|148810.5|148680.5|148816.7|148686.7|148816.7|148686.7|148807.7|148677.7|21
1612814600000|2021-02-08 20:03:20|148815.1|148685.1|148816.2|148686.2|148817.1|148687.1|148812.8|148682.8|22
1612814610000|2021-02-08 20:03:30|148815.3|148685.3|148815.4|148685.4|148817.4|148687.4|148815.2|148685.2|23
1612814620000|2021-02-08 20:03:40|148815.3|148685.3|148817.7|148687.7|148821.3|148691.3|148815.3|148685.3|20
1612814630000|2021-02-08 20:03:50|148816.8|148686.8|148816|148686|148817.9|148687.9|148815.3|148685.3|23
1612814640000|2021-02-08 20:04:00|148815.5|148685.5|148810.3|148680.3|148816.8|148686.8|148806.6|148676.6|24
1612814650000|2021-02-08 20:04:10|148812.7|148682.7|148822.3|148692.3|148824.7|148694.7|148812.6|148682.6|27
1612814660000|2021-02-08 20:04:20|148822|148692|148815.5|148685.5|148822|148692|148812.3|148682.3|22
1612814670000|2021-02-08 20:04:30|148816.4|148686.4|148814.5|148684.5|148817.3|148687.3|148814.5|148684.5|17
1612814680000|2021-02-08 20:04:40|148815|148685|148814.5|148684.5|148816|148686|148813.3|148683.3|22
1612814690000|2021-02-08 20:04:50|148814.6|148684.6|148817.5|148687.5|148821.2|148691.2|148814.6|148684.6|22
1612814700000|2021-02-08 20:05:00|148817.8|148687.8|148815.1|148685.1|148821.2|148691.2|148813.3|148683.3|21
1612814710000|2021-02-08 20:05:10|148814.6|148684.6|148823.9|148693.9|148823.9|148693.9|148813|148683|14
1612814720000|2021-02-08 20:05:20|148823.4|148693.4|148822.6|148692.6|148825.3|148695.3|148821.6|148691.6|27
1612814730000|2021-02-08 20:05:30|148823|148693|148895.7|148765.7|148902|148772|148822.2|148692.2|32
1612814740000|2021-02-08 20:05:40|148891.8|148761.8|148894.1|148764.1|148894.8|148764.8|148890.1|148760.1|24
1612814750000|2021-02-08 20:05:50|148893.9|148763.9|148899.3|148769.3|148901.4|148771.4|148891.7|148761.7|25
1612814760000|2021-02-08 20:06:00|148901.7|148771.7|148908.7|148778.7|148909.7|148779.7|148895|148765|32
1612814770000|2021-02-08 20:06:10|148909|148779|148904.5|148774.5|148909|148779|148904.3|148774.3|22
1612814780000|2021-02-08 20:06:20|148904.3|148774.3|148905.1|148775.1|148910|148780|148903.6|148773.6|21
1612814790000|2021-02-08 20:06:30|148905|148775|148906.9|148776.9|148907.5|148777.5|148904.6|148774.6|24
1612814800000|2021-02-08 20:06:40|148912.4|148782.4|148908.1|148778.1|148920.7|148790.7|148907.5|148777.5|26
1612814810000|2021-02-08 20:06:50|148908.4|148778.4|148913.6|148783.6|148922.4|148792.4|148908.2|148778.2|30
1612814820000|2021-02-08 20:07:00|148912.2|148782.2|148914.3|148784.3|148916.9|148786.9|148912.2|148782.2|31
1612814830000|2021-02-08 20:07:10|148913.8|148783.8|148914.2|148784.2|148919.2|148789.2|148912.5|148782.5|26
1612814840000|2021-02-08 20:07:20|148914.1|148784.1|148916|148786|148917.8|148787.8|148912.6|148782.6|22
1612814850000|2021-02-08 20:07:30|148917.8|148787.8|148909.4|148779.4|148917.8|148787.8|148907|148777|25
1612814860000|2021-02-08 20:07:40|148912|148782|148908.6|148778.6|148913.1|148783.1|148908.2|148778.2|25
1612814870000|2021-02-08 20:07:50|148907.5|148777.5|148920.6|148790.6|148920.9|148790.9|148906.7|148776.7|31
1612814880000|2021-02-08 20:08:00|148920|148790|148924.3|148794.3|148927.5|148797.5|148919.8|148789.8|27
1612814890000|2021-02-08 20:08:10|148924.4|148794.4|148919.6|148789.6|148925.6|148795.6|148917.7|148787.7|17
1612814900000|2021-02-08 20:08:20|148920|148790|148897.6|148767.6|148920.6|148790.6|148884.1|148754.1|36
1612814910000|2021-02-08 20:08:30|148894.4|148764.4|148900.7|148770.7|148903.7|148773.7|148894.4|148764.4|32
1612814920000|2021-02-08 20:08:40|148900.2|148770.2|148902.1|148772.1|148903.8|148773.8|148900.2|148770.2|30
1612814930000|2021-02-08 20:08:50|148902.7|148772.7|148898.3|148768.3|148903.6|148773.6|148895.2|148765.2|24
1612814940000|2021-02-08 20:09:00|148897.9|148767.9|148893.3|148763.3|148904.4|148774.4|148892.9|148762.9|26
1612814950000|2021-02-08 20:09:10|148893.4|148763.4|148838.4|148708.4|148893.5|148763.5|148836.6|148706.6|28
1612814960000|2021-02-08 20:09:20|148837.6|148707.6|148837|148707|148839.1|148709.1|148833.1|148703.1|30
1612814970000|2021-02-08 20:09:30|148835.5|148705.5|148842.2|148712.2|148844.5|148714.5|148835.5|148705.5|25
1612814980000|2021-02-08 20:09:40|148843.8|148713.8|148837.4|148707.4|148843.8|148713.8|148836.1|148706.1|26
1612814990000|2021-02-08 20:09:50|148839.3|148709.3|148827.5|148697.5|148840.2|148710.2|148822.7|148692.7|28
1612815000000|2021-02-08 20:10:00|148829.2|148699.2|148849.9|148719.9|148851.7|148721.7|148827.9|148697.9|33
1612815010000|2021-02-08 20:10:10|148859|148729|148860.8|148730.8|148861.2|148731.2|148856.4|148726.4|32
1612815020000|2021-02-08 20:10:20|148859.5|148729.5|148845.8|148715.8|148894|148764|148845.8|148715.8|35
1612815030000|2021-02-08 20:10:30|148848.5|148718.5|148892.1|148762.1|148893.5|148763.5|148844.9|148714.9|33
1612815040000|2021-02-08 20:10:40|148889|148759|148917|148787|148917|148787|148888.8|148758.8|32
1612815050000|2021-02-08 20:10:50|148917.2|148787.2|148912.7|148782.7|148918|148788|148912.7|148782.7|23
1612815060000|2021-02-08 20:11:00|148900|148770|148888.8|148758.8|148900|148770|148888.5|148758.5|22
1612815070000|2021-02-08 20:11:10|148889.8|148759.8|148893.3|148763.3|148910.3|148780.3|148889.8|148759.8|28
1612815080000|2021-02-08 20:11:20|148894.4|148764.4|148825.7|148695.7|148894.4|148764.4|148819.4|148689.4|36
1612815090000|2021-02-08 20:11:30|148825.5|148695.5|148818.3|148688.3|148835|148705|148818.3|148688.3|32
1612815100000|2021-02-08 20:11:40|148818.6|148688.6|148804.7|148674.7|148818.6|148688.6|148763.4|148633.4|38
1612815110000|2021-02-08 20:11:50|148797.1|148667.1|148797.7|148667.7|148808.1|148678.1|148794.5|148664.5|29
1612815120000|2021-02-08 20:12:00|148797.4|148667.4|148793.3|148663.3|148797.5|148667.5|148789.2|148659.2|24
1612815130000|2021-02-08 20:12:10|148790.2|148660.2|148771.6|148641.6|148793.3|148663.3|148771|148641|19
1612815140000|2021-02-08 20:12:20|148771.8|148641.8|148770.1|148640.1|148772.2|148642.2|148769.5|148639.5|22
1612815150000|2021-02-08 20:12:30|148770|148640|148760.5|148630.5|148770.3|148640.3|148758.7|148628.7|26
1612815160000|2021-02-08 20:12:40|148756.2|148626.2|148747.7|148617.7|148756.2|148626.2|148744.7|148614.7|26
1612815170000|2021-02-08 20:12:50|148748.1|148618.1|148756.1|148626.1|148756.9|148626.9|148748.1|148618.1|21
1612815180000|2021-02-08 20:13:00|148756|148626|148752.7|148622.7|148758.2|148628.2|148751.5|148621.5|24
1612815190000|2021-02-08 20:13:10|148752.5|148622.5|148821.4|148691.4|148821.5|148691.5|148752.5|148622.5|34
1612815200000|2021-02-08 20:13:20|148821.7|148691.7|148823|148693|148823.8|148693.8|148819.3|148689.3|26
1612815210000|2021-02-08 20:13:30|148823.3|148693.3|148839.8|148709.8|148842.6|148712.6|148822.8|148692.8|27
1612815220000|2021-02-08 20:13:40|148839.7|148709.7|148865.1|148735.1|148865.1|148735.1|148839.1|148709.1|25
1612815230000|2021-02-08 20:13:50|148862.3|148732.3|148863.6|148733.6|148866.2|148736.2|148859.3|148729.3|22
1612815240000|2021-02-08 20:14:00|148853.3|148723.3|148850.8|148720.8|148862.5|148732.5|148850|148720|34
1612815250000|2021-02-08 20:14:10|148849.8|148719.8|148843.2|148713.2|148851.3|148721.3|148843.2|148713.2|19
1612815260000|2021-02-08 20:14:20|148847.4|148717.4|148839.3|148709.3|148848.4|148718.4|148839.2|148709.2|28
1612815270000|2021-02-08 20:14:30|148840|148710|148835.9|148705.9|148842.1|148712.1|148834.8|148704.8|24
1612815280000|2021-02-08 20:14:40|148836.3|148706.3|148845|148715|148849.3|148719.3|148836.1|148706.1|30
1612815290000|2021-02-08 20:14:50|148846.3|148716.3|148828.6|148698.6|148846.3|148716.3|148825.3|148695.3|31
1612815300000|2021-02-08 20:15:00|148827.3|148697.3|148849.5|148719.5|148849.5|148719.5|148826.3|148696.3|30
1612815310000|2021-02-08 20:15:10|148853.7|148723.7|148850.3|148720.3|148854.2|148724.2|148846.6|148716.6|34
1612815320000|2021-02-08 20:15:20|148850|148720|148843.8|148713.8|148855|148725|148838.8|148708.8|33
1612815330000|2021-02-08 20:15:30|148844.5|148714.5|148846.5|148716.5|148849.6|148719.6|148841.3|148711.3|26
1612815340000|2021-02-08 20:15:40|148846.8|148716.8|148844.4|148714.4|148848.7|148718.7|148844.1|148714.1|22
1612815350000|2021-02-08 20:15:50|148844.3|148714.3|148837.4|148707.4|148847.3|148717.3|148837.4|148707.4|22
1612815360000|2021-02-08 20:16:00|148831.9|148701.9|148837.5|148707.5|148858.2|148728.2|148831.9|148701.9|32
1612815370000|2021-02-08 20:16:10|148836.9|148706.9|148834.3|148704.3|148837.3|148707.3|148829.2|148699.2|26
1612815380000|2021-02-08 20:16:20|148834.4|148704.4|148795.5|148665.5|148839.1|148709.1|148790.9|148660.9|27
1612815390000|2021-02-08 20:16:30|148795.6|148665.6|148797.2|148667.2|148801.3|148671.3|148795.6|148665.6|34
1612815400000|2021-02-08 20:16:40|148796.7|148666.7|148797.3|148667.3|148798|148668|148795.1|148665.1|26
1612815410000|2021-02-08 20:16:50|148796.4|148666.4|148799.2|148669.2|148802.6|148672.6|148796.1|148666.1|23
1612815420000|2021-02-08 20:17:00|148796.4|148666.4|148801.6|148671.6|148804|148674|148792.8|148662.8|35
1612815430000|2021-02-08 20:17:10|148800.7|148670.7|148801.6|148671.6|148802.8|148672.8|148792.7|148662.7|28
1612815440000|2021-02-08 20:17:20|148801.8|148671.8|148773.5|148643.5|148805.8|148675.8|148769|148639|32
1612815450000|2021-02-08 20:17:30|148774.1|148644.1|148758.1|148628.1|148774.9|148644.9|148754.3|148624.3|24
1612815460000|2021-02-08 20:17:40|148757.9|148627.9|148775.7|148645.7|148775.7|148645.7|148755.9|148625.9|27
1612815470000|2021-02-08 20:17:50|148774.6|148644.6|148781.7|148651.7|148785.4|148655.4|148767.7|148637.7|28
1612815480000|2021-02-08 20:18:00|148778.7|148648.7|148795.7|148665.7|148797.5|148667.5|148778.7|148648.7|28
1612815490000|2021-02-08 20:18:10|148794.5|148664.5|148819|148689|148827|148707.4|148794.5|148664.5|34
1612815500000|2021-02-08 20:18:20|148822.9|148692.9|148826.7|148696.7|148828.7|148698.7|148802.7|148672.7|35
1612815510000|2021-02-08 20:18:30|148826.6|148696.6|148837.7|148707.7|148840.5|148710.5|148823.1|148693.1|31
1612815520000|2021-02-08 20:18:40|148835.7|148705.7|148832.1|148702.1|148839.8|148709.8|148831.8|148701.8|30
1612815530000|2021-02-08 20:18:50|148830.8|148700.8|148830.1|148700.1|148834.1|148704.1|148828.7|148698.7|28
1612815540000|2021-02-08 20:19:00|148830.4|148700.4|148831.2|148701.2|148832.6|148702.6|148828|148698|23
1612815550000|2021-02-08 20:19:10|148832.2|148702.2|148850|148720|148850.4|148720.4|148832.2|148702.2|23
1612815560000|2021-02-08 20:19:20|148849.9|148719.9|148844.9|148714.9|148849.9|148719.9|148842.5|148712.5|31
1612815570000|2021-02-08 20:19:30|148845.1|148715.1|148866|148736|148867.3|148737.3|148842.6|148712.6|35
1612815580000|2021-02-08 20:19:40|148865.5|148735.5|148864.2|148734.2|148866.7|148736.7|148863.1|148733.1|21
1612815590000|2021-02-08 20:19:50|148864.5|148734.5|148869.8|148739.8|148872.1|148742.1|148863.9|148733.9|23
1612815600000|2021-02-08 20:20:00|148870|148740|148863.9|148733.9|148870.9|148740.9|148858.5|148728.5|20
1612815610000|2021-02-08 20:20:10|148868.8|148738.8|148835.9|148705.9|148868.8|148748.2|148834.3|148705.9|24
1612815620000|2021-02-08 20:20:20|148831.4|148701.4|148823.3|148693.3|148836.5|148706.5|148821.2|148691.2|37
1612815630000|2021-02-08 20:20:30|148823.1|148693.1|148813.2|148683.2|148832.4|148702.4|148811.1|148681.1|27
1612815640000|2021-02-08 20:20:40|148785.4|148655.4|148795.6|148665.6|148800.5|148670.5|148785.4|148655.4|23
1612815650000|2021-02-08 20:20:50|148798.9|148668.9|148791.3|148661.3|148798.9|148668.9|148785.1|148655.1|25
1612815660000|2021-02-08 20:21:00|148790.5|148660.5|148819.9|148689.9|148820.4|148690.4|148789.3|148659.3|23
1612815670000|2021-02-08 20:21:10|148819.6|148689.6|148825.9|148695.9|148825.9|148695.9|148819|148689|25
1612815680000|2021-02-08 20:21:20|148826|148696|148817.3|148687.3|148827.5|148697.5|148811.2|148681.2|25
1612815690000|2021-02-08 20:21:30|148816.3|148686.3|148812.4|148682.4|148816.3|148686.3|148801.1|148671.1|25
1612815700000|2021-02-08 20:21:40|148812.8|148682.8|148815|148685|148824.7|148694.7|148802.3|148672.3|27
1612815710000|2021-02-08 20:21:50|148815.9|148685.9|148805.7|148675.7|148815.9|148685.9|148801.5|148671.5|27
1612815720000|2021-02-08 20:22:00|148805.1|148675.1|148804.3|148674.3|148806.7|148676.7|148801.5|148671.5|26
1612815730000|2021-02-08 20:22:10|148804.8|148674.8|148793.1|148663.1|148807.9|148677.9|148793|148663|30
1612815740000|2021-02-08 20:22:20|148793.2|148663.2|148794|148664|148796|148666|148792.8|148662.8|19
1612815750000|2021-02-08 20:22:30|148792.7|148662.7|148787.5|148657.5|148793.9|148663.9|148787.3|148657.3|19
1612815760000|2021-02-08 20:22:40|148787.8|148657.8|148752.4|148662.4|148788.1|148667.5|148752.4|148642.8|19
1612815770000|2021-02-08 20:22:50|148754.2|148664.2|148789.8|148659.8|148789.8|148668.5|148748.9|148658.9|18
1612815780000|2021-02-08 20:23:00|148803.3|148673.3|148802.9|148672.9|148810.6|148680.6|148801.4|148671.4|33
1612815790000|2021-02-08 20:23:10|148804.2|148674.2|148795.5|148665.5|148806.5|148676.5|148787.9|148657.9|31
1612815800000|2021-02-08 20:23:20|148795.1|148665.1|148793.8|148663.8|148800.3|148670.3|148792.2|148662.2|32
1612815810000|2021-02-08 20:23:30|148797.4|148667.4|148789.7|148659.7|148801|148671|148789.7|148659.7|24
1612815820000|2021-02-08 20:23:40|148790.5|148660.5|148807.3|148677.3|148807.3|148677.3|148790|148660|29
1612815830000|2021-02-08 20:23:50|148806.8|148676.8|148806.2|148676.2|148818.3|148688.3|148803.1|148673.1|28
1612815840000|2021-02-08 20:24:00|148806.7|148676.7|148807.5|148677.5|148809.4|148679.4|148802.9|148672.9|27
1612815850000|2021-02-08 20:24:10|148808|148678|148802.8|148672.8|148810.5|148680.5|148802.5|148672.5|29
1612815860000|2021-02-08 20:24:20|148803.3|148673.3|148804|148674|148812.6|148682.6|148802.4|148672.4|30
1612815870000|2021-02-08 20:24:30|148803.6|148673.6|148753.7|148623.7|148803.7|148673.7|148753.7|148623.7|36
1612815880000|2021-02-08 20:24:40|148754.4|148624.4|148736.2|148606.2|148774.4|148644.4|148730.2|148600.2|32
1612815890000|2021-02-08 20:24:50|148738.3|148608.3|148706.2|148576.2|148739.2|148609.2|148698.7|148568.7|25
1612815900000|2021-02-08 20:25:00|148706.8|148576.8|148725.3|148595.3|148725.3|148595.3|148695.8|148565.8|31
1612815910000|2021-02-08 20:25:10|148726.1|148596.1|148711.5|148581.5|148734.3|148604.3|148706.4|148576.4|28
1612815920000|2021-02-08 20:25:20|148711.6|148581.6|148727.4|148597.4|148742.9|148612.9|148706.3|148576.3|28
1612815930000|2021-02-08 20:25:30|148726.7|148596.7|148718.5|148588.5|148726.8|148596.8|148708.2|148578.2|24
1612815940000|2021-02-08 20:25:40|148719|148589|148736|148606|148736|148606|148719|148589|27
1612815950000|2021-02-08 20:25:50|148731.7|148601.7|148724.6|148594.6|148733.5|148603.5|148724.6|148594.6|18
1612815960000|2021-02-08 20:26:00|148726.6|148596.6|148802.9|148672.9|148806.3|148676.3|148726.6|148596.6|28
1612815970000|2021-02-08 20:26:10|148802.4|148672.4|148804|148674|148807.7|148677.7|148799.4|148669.4|24
1612815980000|2021-02-08 20:26:20|148803.9|148673.9|148803|148673|148809.8|148679.8|148797.1|148667.1|26
1612815990000|2021-02-08 20:26:30|148803.1|148673.1|148811.2|148681.2|148811.2|148681.2|148799|148669|22
1612816000000|2021-02-08 20:26:40|148808.6|148678.6|148788.2|148658.2|148813.7|148683.7|148787.5|148657.5|21
1612816010000|2021-02-08 20:26:50|148787.8|148657.8|148795.5|148665.5|148798.6|148668.6|148786.9|148656.9|17
1612816020000|2021-02-08 20:27:00|148795.2|148665.2|148807.6|148677.6|148808.3|148678.3|148794.1|148664.1|28
1612816030000|2021-02-08 20:27:10|148807.2|148677.2|148805.2|148675.2|148808|148678|148798.1|148668.1|25
1612816040000|2021-02-08 20:27:20|148805.1|148675.1|148798.3|148668.3|148807|148677|148793.9|148663.9|28
1612816050000|2021-02-08 20:27:30|148799.6|148669.6|148808.8|148678.8|148810.7|148680.7|148796.5|148666.5|31
1612816060000|2021-02-08 20:27:40|148808.9|148678.9|148812.1|148682.1|148813|148683|148808.7|148678.7|19
1612816070000|2021-02-08 20:27:50|148812.6|148682.6|148810.9|148680.9|148812.8|148682.8|148810|148680|25
1612816080000|2021-02-08 20:28:00|148811.2|148681.2|148812.4|148682.4|148821.1|148691.1|148809|148679|30
1612816090000|2021-02-08 20:28:10|148812.6|148682.6|148808.7|148678.7|148823.2|148693.2|148808.3|148678.3|26
1612816100000|2021-02-08 20:28:20|148809|148679|148814.1|148684.1|148817.3|148687.3|148809|148679|25
1612816110000|2021-02-08 20:28:30|148813.9|148683.9|148813.3|148683.3|148816.6|148686.6|148807.8|148677.8|20
1612816120000|2021-02-08 20:28:40|148812|148682|148814.7|148684.7|148814.7|148684.7|148805.4|148675.4|15
1612816130000|2021-02-08 20:28:50|148813.9|148683.9|148817.1|148687.1|148817.5|148687.5|148777.4|148665|21
1612816140000|2021-02-08 20:29:00|148817.4|148687.4|148805|148675|148818.7|148688.7|148795.5|148665.5|34
1612816150000|2021-02-08 20:29:10|148803.6|148673.6|148774.6|148644.6|148803.6|148673.6|148766.9|148636.9|24
1612816160000|2021-02-08 20:29:20|148779.4|148649.4|148782.3|148652.3|148784.8|148654.8|148770.5|148640.5|30
1612816170000|2021-02-08 20:29:30|148782.1|148652.1|148781|148651|148787.9|148657.9|148773.7|148643.7|30
1612816180000|2021-02-08 20:29:40|148783.7|148653.7|148790.1|148660.1|148792.3|148662.3|148778|148648|30
1612816190000|2021-02-08 20:29:50|148792.9|148662.9|148790|148660|148794.6|148664.6|148786.1|148656.1|30
1612816200000|2021-02-08 20:30:00|148789.8|148659.8|148758.9|148668.9|148790.4|148668.9|148758.9|148641.5|29
1612816210000|2021-02-08 20:30:10|148756.9|148666.9|148696.7|148566.7|148781.5|148666.9|148694.6|148564.6|30
1612816220000|2021-02-08 20:30:20|148697.4|148567.4|148713.2|148583.2|148713.2|148583.2|148697.4|148567.4|28
1612816230000|2021-02-08 20:30:30|148712.8|148582.8|148703.4|148573.4|148716.5|148586.5|148700.1|148570.1|28
1612816240000|2021-02-08 20:30:40|148704|148574|148673.6|148543.6|148705.4|148575.4|148666.7|148536.7|33
1612816250000|2021-02-08 20:30:50|148673.2|148543.2|148675.2|148545.2|148675.3|148545.3|148671.3|148541.3|18
1612816260000|2021-02-08 20:31:00|148675.1|148545.1|148675.8|148545.8|148676.2|148546.2|148674.6|148544.6|10
1612816270000|2021-02-08 20:31:10|148671.7|148541.7|148643.6|148513.6|148671.7|148541.7|148637.1|148507.1|30
1612816280000|2021-02-08 20:31:20|148644.4|148514.4|148692.1|148562.1|148694|148564|148640.5|148510.5|23
1612816290000|2021-02-08 20:31:30|148690.3|148560.3|148699.6|148569.6|148705.5|148575.5|148690.3|148560.3|29
1612816300000|2021-02-08 20:31:40|148698.8|148568.8|148690.9|148560.9|148703.8|148573.8|148690.3|148560.3|24
1612816310000|2021-02-08 20:31:50|148690.5|148560.5|148651.7|148521.7|148690.5|148560.5|148651.3|148521.3|23
1612816320000|2021-02-08 20:32:00|148652.6|148522.6|148655.7|148525.7|148656.5|148526.5|148652.4|148522.4|15
1612816330000|2021-02-08 20:32:10|148654.8|148524.8|148636.4|148506.4|148654.8|148524.8|148636.4|148506.4|30
1612816340000|2021-02-08 20:32:20|148643.2|148513.2|148622|148492|148644.3|148514.3|148621.4|148491.4|26
1612816350000|2021-02-08 20:32:30|148622.1|148492.1|148631.9|148501.9|148632.2|148502.2|148621.4|148491.4|27
1612816360000|2021-02-08 20:32:40|148631.3|148501.3|148697.7|148567.7|148702.9|148572.9|148631.3|148501.3|32
1612816370000|2021-02-08 20:32:50|148695.3|148565.3|148674.5|148544.5|148699.8|148569.8|148670.7|148540.7|26
1612816380000|2021-02-08 20:33:00|148673.8|148543.8|148674.2|148544.2|148677.5|148547.5|148673.2|148543.2|19
1612816390000|2021-02-08 20:33:10|148675.8|148545.8|148742.5|148612.5|148744.8|148614.8|148675.7|148545.7|36
1612816400000|2021-02-08 20:33:20|148742.6|148612.6|148778.4|148648.4|148787.2|148657.2|148737.2|148607.2|33
1612816410000|2021-02-08 20:33:30|148777.3|148647.3|148794|148664|148797.7|148667.7|148776.8|148646.8|26
1612816420000|2021-02-08 20:33:40|148795.7|148665.7|148787.1|148657.1|148797.3|148667.3|148785.9|148655.9|20
1612816430000|2021-02-08 20:33:50|148787.3|148657.3|148784.8|148654.8|148787.6|148657.6|148783.8|148653.8|21
1612816440000|2021-02-08 20:34:00|148786.6|148656.6|148786.9|148656.9|148801.3|148671.3|148778.3|148648.3|31
1612816450000|2021-02-08 20:34:10|148790.5|148660.5|148803.4|148673.4|148805.2|148675.2|148787.9|148657.9|24
1612816460000|2021-02-08 20:34:20|148791.7|148661.7|148789|148659|148794.6|148664.6|148785.4|148655.4|32
1612816470000|2021-02-08 20:34:30|148788.8|148658.8|148789.2|148659.2|148800.5|148670.5|148779.6|148649.6|28
1612816480000|2021-02-08 20:34:40|148788.5|148658.5|148758.2|148628.2|148789.6|148659.6|148752.5|148622.5|31
1612816490000|2021-02-08 20:34:50|148758.6|148628.6|148776.2|148646.2|148776.2|148646.2|148758.5|148628.5|23
1612816500000|2021-02-08 20:35:00|148775.9|148645.9|148772.5|148642.5|148778.2|148648.2|148768.4|148638.4|33
1612816510000|2021-02-08 20:35:10|148768.5|148638.5|148766|148636|148771.7|148641.7|148761.7|148631.7|29
1612816520000|2021-02-08 20:35:20|148767.4|148637.4|148736.4|148606.4|148767.4|148637.4|148718|148588|20
1612816530000|2021-02-08 20:35:30|148710.4|148580.4|148700.9|148570.9|148720.4|148590.4|148700.9|148570.9|25
1612816540000|2021-02-08 20:35:40|148700.4|148570.4|148677.7|148547.7|148700.4|148570.4|148677.6|148547.6|25
1612816550000|2021-02-08 20:35:50|148681.6|148551.6|148678|148548|148683.6|148553.6|148677.8|148547.8|19
1612816560000|2021-02-08 20:36:00|148675.9|148545.9|148680.2|148550.2|148681.1|148551.1|148672.1|148542.1|20
1612816570000|2021-02-08 20:36:10|148680.3|148550.3|148680.7|148550.7|148681.6|148551.6|148677.2|148547.2|20
1612816580000|2021-02-08 20:36:20|148681|148551|148681.7|148551.7|148685.3|148555.3|148681|148551|21
1612816590000|2021-02-08 20:36:30|148683.1|148553.1|148776.6|148646.6|148795.6|148654.9|148683.1|148553.1|35
1612816600000|2021-02-08 20:36:40|148776.5|148646.5|148775|148645|148789.9|148659.9|148773.9|148643.9|30
1612816610000|2021-02-08 20:36:50|148775.5|148645.5|148772.6|148642.6|148782|148652|148772.6|148642.6|24
1612816620000|2021-02-08 20:37:00|148767.6|148637.6|148771.7|148641.7|148781.8|148651.8|148767.6|148637.6|24
1612816630000|2021-02-08 20:37:10|148773.8|148643.8|148771.7|148641.7|148778.6|148648.6|148769.5|148639.5|31
1612816640000|2021-02-08 20:37:20|148771|148641|148777.1|148647.1|148778.3|148648.3|148768.5|148638.5|26
1612816650000|2021-02-08 20:37:30|148777.3|148647.3|148780.1|148650.1|148780.1|148650.1|148770.5|148640.5|22
1612816660000|2021-02-08 20:37:40|148779.5|148649.5|148786.7|148656.7|148792.1|148662.1|148778.1|148648.1|23
1612816670000|2021-02-08 20:37:50|148788.2|148658.2|148788.9|148658.9|148789.8|148659.8|148780.4|148650.4|22
1612816680000|2021-02-08 20:38:00|148789.1|148659.1|148773.6|148643.6|148789.6|148659.6|148771.4|148641.4|29
1612816690000|2021-02-08 20:38:10|148771.8|148641.8|148769.5|148639.5|148776.7|148646.7|148762.3|148632.3|29
1612816700000|2021-02-08 20:38:20|148771.7|148641.7|148737.8|148607.8|148775.8|148645.8|148737.8|148607.8|22
1612816710000|2021-02-08 20:38:30|148734|148604|148733.7|148603.7|148753.1|148623.1|148724.8|148594.8|39
1612816720000|2021-02-08 20:38:40|148733.3|148603.3|148744.5|148614.5|148747|148617|148731.4|148601.4|29
1612816730000|2021-02-08 20:38:50|148744.2|148614.2|148745.7|148615.7|148755.9|148625.9|148740.8|148610.8|22
1612816740000|2021-02-08 20:39:00|148750.8|148620.8|148746.7|148616.7|148753.7|148623.7|148736.8|148606.8|25
1612816750000|2021-02-08 20:39:10|148746|148616|148749.8|148619.8|148751.2|148621.2|148738.2|148608.2|20
1612816760000|2021-02-08 20:39:20|148750|148620|148748.8|148618.8|148754.9|148624.9|148736|148606|14
1612816770000|2021-02-08 20:39:30|148753.2|148623.2|148752.7|148622.7|148753.2|148623.2|148746.8|148616.8|17
1612816780000|2021-02-08 20:39:40|148752.6|148622.6|148758.8|148628.8|148771.1|148641.1|148743.8|148613.8|32
1612816790000|2021-02-08 20:39:50|148762.5|148632.5|148767.8|148637.8|148771.7|148641.7|148752.5|148622.5|34
1612816800000|2021-02-08 20:40:00|148767.2|148637.2|148765.4|148635.4|148774.3|148644.3|148755.9|148625.9|26
1612816810000|2021-02-08 20:40:10|148766.9|148636.9|148770.3|148640.3|148774.7|148644.7|148761.4|148631.4|35
1612816820000|2021-02-08 20:40:20|148769.8|148639.8|148764.2|148634.2|148772.2|148642.2|148764.2|148634.2|30
1612816830000|2021-02-08 20:40:30|148764.9|148634.9|148769.8|148639.8|148773|148643|148764.9|148634.9|29
1612816840000|2021-02-08 20:40:40|148770.8|148640.8|148795.3|148665.3|148810.5|148680.5|148761.6|148631.6|30
1612816850000|2021-02-08 20:40:50|148795.4|148665.4|148798.2|148668.2|148799.8|148669.8|148785.2|148655.2|22
1612816860000|2021-02-08 20:41:00|148793.5|148663.5|148780.4|148650.4|148793.5|148663.5|148780.4|148650.4|23
1612816870000|2021-02-08 20:41:10|148780.7|148650.7|148770.2|148640.2|148795.8|148665.8|148768.2|148638.2|27
1612816880000|2021-02-08 20:41:20|148773.3|148643.3|148779.5|148649.5|148785.8|148655.8|148759.4|148629.4|32
1612816890000|2021-02-08 20:41:30|148773.8|148643.8|148713.9|148583.9|148779|148649|148709.5|148579.5|33
1612816900000|2021-02-08 20:41:40|148713.3|148583.3|148677.7|148547.7|148717.1|148587.1|148665.1|148535.1|38
1612816910000|2021-02-08 20:41:50|148677.3|148547.3|148658.3|148528.3|148678.2|148548.2|148655.2|148525.2|28
1612816920000|2021-02-08 20:42:00|148657.9|148527.9|148653.7|148523.7|148658.1|148528.1|148652.4|148522.4|23
1612816930000|2021-02-08 20:42:10|148653.6|148523.6|148651.7|148521.7|148656.6|148526.6|148650.1|148520.1|20
1612816940000|2021-02-08 20:42:20|148656.4|148526.4|148656.5|148526.5|148657.6|148527.6|148655|148525|21
1612816950000|2021-02-08 20:42:30|148656.4|148526.4|148652.3|148522.3|148657.5|148527.5|148652.1|148522.1|22
1612816960000|2021-02-08 20:42:40|148654|148524|148630.1|148500.1|148654.5|148524.5|148626.9|148496.9|23
1612816970000|2021-02-08 20:42:50|148630.4|148500.4|148635|148505|148665.5|148505.7|148630.2|148464.6|20
1612816980000|2021-02-08 20:43:00|148634.5|148504.5|148630.2|148500.2|148634.5|148504.5|148629.5|148499.5|25
1612816990000|2021-02-08 20:43:10|148629.4|148499.4|148631|148501|148632.5|148502.5|148628.9|148498.9|26
1612817000000|2021-02-08 20:43:20|148631.9|148501.9|148629.7|148499.7|148631.9|148501.9|148629.2|148499.2|23
1612817010000|2021-02-08 20:43:30|148630|148500|148759.1|148629.1|148767.4|148637.4|148628.4|148498.4|21
1612817020000|2021-02-08 20:43:40|148764.2|148634.2|148768.8|148638.8|148793.8|148663.8|148756.7|148626.7|38
1612817030000|2021-02-08 20:43:50|148771|148641|148712|148582|148773.9|148643.9|148711.4|148581.4|34
1612817040000|2021-02-08 20:44:00|148711.2|148581.2|148687.3|148557.3|148716.1|148586.1|148684.7|148554.7|21
1612817050000|2021-02-08 20:44:10|148687.2|148557.2|148701.1|148571.1|148701.5|148571.5|148687.2|148557.2|22
1612817060000|2021-02-08 20:44:20|148701.2|148571.2|148713.6|148583.6|148714.2|148584.2|148701|148571|24
1612817070000|2021-02-08 20:44:30|148717.5|148587.5|148791.3|148661.3|148791.3|148661.3|148717.5|148587.5|29
1612817080000|2021-02-08 20:44:40|148786.6|148656.6|148790.9|148660.9|148795.1|148665.1|148775.2|148645.2|31
1612817090000|2021-02-08 20:44:50|148792.1|148662.1|148797.4|148667.4|148800.4|148670.4|148785.7|148655.7|25
1612817100000|2021-02-08 20:45:00|148799.1|148669.1|148790.9|148660.9|148799.1|148669.1|148790.6|148660.6|23
1612817110000|2021-02-08 20:45:10|148791.8|148661.8|148796|148666|148796.4|148666.4|148791.8|148661.8|18
1612817120000|2021-02-08 20:45:20|148796.6|148666.6|148759.3|148629.3|148796.8|148666.8|148753.3|148623.3|22
1612817130000|2021-02-08 20:45:30|148762.2|148632.2|148714.2|148584.2|148762.2|148632.2|148710.4|148580.4|37
1612817140000|2021-02-08 20:45:40|148712.2|148582.2|148694.9|148564.9|148713.4|148583.4|148692.5|148562.5|33
1612817150000|2021-02-08 20:45:50|148694.4|148564.4|148700.3|148570.3|148700.3|148570.3|148694.2|148564.2|22
1612817160000|2021-02-08 20:46:00|148699.6|148569.6|148700.8|148570.8|148704|148574|148692.8|148562.8|26
1612817170000|2021-02-08 20:46:10|148701.3|148571.3|148704.4|148574.4|148704.7|148574.7|148696.4|148566.4|27
1612817180000|2021-02-08 20:46:20|148703.1|148573.1|148703.4|148573.4|148706.6|148576.6|148699.3|148569.3|17
1612817190000|2021-02-08 20:46:30|148703.5|148573.5|148713.2|148583.2|148716.6|148586.6|148703.5|148573.5|25
1612817200000|2021-02-08 20:46:40|148712.7|148582.7|148713.3|148583.3|148726.1|148596.1|148708.6|148578.6|24
1612817210000|2021-02-08 20:46:50|148712.6|148582.6|148714.4|148584.4|148717.3|148587.3|148711.7|148581.7|23
1612817220000|2021-02-08 20:47:00|148715.7|148585.7|148734.5|148604.5|148736|148606|148715.7|148585.7|33
1612817230000|2021-02-08 20:47:10|148732.7|148602.7|148741.2|148611.2|148750.3|148620.3|148727.2|148597.2|33
1612817240000|2021-02-08 20:47:20|148739.3|148609.3|148734.8|148604.8|148741.2|148611.2|148733.7|148603.7|18
1612817250000|2021-02-08 20:47:30|148735.1|148605.1|148734.3|148604.3|148735.1|148605.1|148732.7|148602.7|19
1612817260000|2021-02-08 20:47:40|148734.2|148604.2|148741.5|148611.5|148744.8|148614.8|148733.8|148603.8|25
1612817270000|2021-02-08 20:47:50|148742.7|148612.7|148760|148630|148760.4|148630.4|148742.7|148612.7|25
1612817280000|2021-02-08 20:48:00|148759.2|148629.2|148757.1|148627.1|148759.2|148629.2|148756.4|148626.4|21
1612817290000|2021-02-08 20:48:10|148757|148627|148755.2|148625.2|148757.7|148627.7|148755|148625|14
1612817300000|2021-02-08 20:48:20|148755.7|148625.7|148757.5|148627.5|148761.4|148631.4|148755.5|148625.5|10
1612817310000|2021-02-08 20:48:30|148757.9|148627.9|148758.5|148628.5|148761|148631|148755.8|148625.8|9
1612817320000|2021-02-08 20:48:40|148756.9|148626.9|148760.1|148630.1|148763.7|148633.7|148754.9|148624.9|22
1612817330000|2021-02-08 20:48:50|148759.7|148629.7|148756.1|148626.1|148760.3|148630.3|148754.4|148624.4|14
1612817340000|2021-02-08 20:49:00|148755.1|148625.1|148755.7|148625.7|148756.4|148626.4|148752.8|148622.8|10
1612817350000|2021-02-08 20:49:10|148755.3|148625.3|148779.4|148649.4|148779.4|148649.4|148754.9|148624.9|17
1612817360000|2021-02-08 20:49:20|148786.7|148656.7|148786.8|148656.8|148790.8|148660.8|148786.7|148656.7|24
1612817370000|2021-02-08 20:49:30|148786.6|148656.6|148790.1|148660.1|148790.1|148660.1|148786.6|148656.6|8
1612817380000|2021-02-08 20:49:40|148789.5|148659.5|148789.6|148659.6|148791.6|148661.6|148787.1|148657.1|25
1612817390000|2021-02-08 20:49:50|148788.6|148658.6|148791|148661|148791.5|148661.5|148787.9|148657.9|22
1612817400000|2021-02-08 20:50:00|148790.9|148660.9|148799.7|148669.7|148848.5|148674.3|148790.9|148619.7|20
1612817410000|2021-02-08 20:50:10|148799.3|148669.3|148798.3|148668.3|148803.1|148673.1|148797.3|148667.3|28
1612817420000|2021-02-08 20:50:20|148799.3|148669.3|148806.8|148676.8|148806.8|148676.8|148799.3|148669.3|16
1612817430000|2021-02-08 20:50:30|148807.2|148677.2|148809.7|148679.7|148811.1|148681.1|148804.6|148674.6|17
1612817440000|2021-02-08 20:50:40|148809.5|148679.5|148811.7|148681.7|148812.3|148682.3|148806.8|148676.8|6
1612817450000|2021-02-08 20:50:50|148811|148681|148811.7|148681.7|148813.8|148683.8|148811|148681|20
1612817460000|2021-02-08 20:51:00|148811.9|148681.9|148814.6|148684.6|148816.6|148686.6|148811.9|148681.9|22
1612817470000|2021-02-08 20:51:10|148814.2|148684.2|148811.9|148681.9|148814.2|148684.2|148798|148668|25
1612817480000|2021-02-08 20:51:20|148812|148682|148811.4|148681.4|148814.5|148684.5|148810.4|148680.4|29
1612817490000|2021-02-08 20:51:30|148812.9|148682.9|148810.7|148680.7|148814.6|148684.6|148798.2|148668.2|29
1612817500000|2021-02-08 20:51:40|148810.8|148680.8|148814.9|148684.9|148815|148685|148786.7|148656.7|9
1612817510000|2021-02-08 20:51:50|148813.8|148683.8|148810.4|148680.4|148817.6|148687.6|148793.2|148663.2|14
1612817520000|2021-02-08 20:52:00|148810.8|148680.8|148817.9|148687.9|148823.4|148693.4|148809.7|148679.7|23
1612817530000|2021-02-08 20:52:10|148816.4|148686.4|148803|148673|148829.7|148699.7|148790.4|148660.4|32
1612817540000|2021-02-08 20:52:20|148794.1|148664.1|148768.3|148638.3|148807.5|148677.5|148760.8|148630.8|27
1612817550000|2021-02-08 20:52:30|148767.5|148637.5|148789.6|148659.6|148795.8|148665.8|148765.5|148635.5|31
1612817560000|2021-02-08 20:52:40|148790.2|148660.2|148790|148660|148792.5|148662.5|148788.6|148658.6|31
1612817570000|2021-02-08 20:52:50|148788.8|148658.8|148794.9|148664.9|148799.1|148669.1|148788.3|148658.3|36
1612817580000|2021-02-08 20:53:00|148797.5|148667.5|148818.9|148688.9|148819.5|148689.5|148794.8|148664.8|36
1612817590000|2021-02-08 20:53:10|148819.9|148689.9|148803.8|148673.8|148834.8|148704.8|148793.3|148663.3|33
1612817600000|2021-02-08 20:53:20|148805|148675|148801.2|148671.2|148813.3|148683.3|148796.9|148666.9|35
1612817610000|2021-02-08 20:53:30|148803.8|148673.8|148800.7|148670.7|148810.2|148680.2|148794.8|148664.8|29
1612817620000|2021-02-08 20:53:40|148803.4|148673.4|148802.6|148672.6|148830.1|148700.1|148795.5|148665.5|25
1612817630000|2021-02-08 20:53:50|148804.3|148674.3|148798.3|148668.3|148807.7|148677.7|148789.9|148659.9|25
1612817640000|2021-02-08 20:54:00|148798.4|148668.4|148788.9|148658.9|148798.4|148668.4|148788.4|148658.4|23
1612817650000|2021-02-08 20:54:10|148788.4|148658.4|148737.4|148607.4|148788.4|148658.4|148736.7|148606.7|31
1612817660000|2021-02-08 20:54:20|148739.3|148609.3|148724.7|148594.7|148745.1|148615.1|148707.8|148577.8|24
1612817670000|2021-02-08 20:54:30|148725.6|148595.6|148692.8|148562.8|148732.9|148602.9|148687.6|148557.6|25
1612817680000|2021-02-08 20:54:40|148687|148557|148680.2|148550.2|148693.6|148563.6|148672.4|148542.4|27
1612817690000|2021-02-08 20:54:50|148676.3|148546.3|148677.2|148547.2|148684.6|148554.6|148674|148544|28
1612817700000|2021-02-08 20:55:00|148677.8|148547.8|148687|148557|148687.7|148557.7|148676.2|148546.2|22
1612817710000|2021-02-08 20:55:10|148686.4|148556.4|148681.4|148551.4|148687.9|148557.9|148667.2|148537.2|31
1612817720000|2021-02-08 20:55:20|148679.1|148549.1|148677.3|148547.3|148679.6|148549.6|148665.6|148535.6|29
1612817730000|2021-02-08 20:55:30|148671.7|148541.7|148682.2|148552.2|148686.2|148556.2|148670.9|148540.9|22
1612817740000|2021-02-08 20:55:40|148682.8|148552.8|148688.6|148558.6|148698.5|148568.5|148681.8|148551.8|25
1612817750000|2021-02-08 20:55:50|148688.5|148558.5|148689.5|148559.5|148692.9|148562.9|148688.2|148558.2|24
1612817760000|2021-02-08 20:56:00|148689.3|148559.3|148700.7|148570.7|148701.1|148571.1|148686.9|148556.9|20
1612817770000|2021-02-08 20:56:10|148700.9|148570.9|148844.6|148714.6|148852.5|148722.5|148700.3|148570.3|37
1612817780000|2021-02-08 20:56:20|148846.2|148716.2|148864.2|148734.2|148866.1|148736.1|148846.2|148716.2|35
1612817790000|2021-02-08 20:56:30|148869.4|148739.4|148865.2|148735.2|148875.1|148745.1|148864.8|148734.8|31
1612817800000|2021-02-08 20:56:40|148866.7|148736.7|148925.2|148795.2|148977|148847|148866.7|148736.7|29
1612817810000|2021-02-08 20:56:50|148922.2|148792.2|148920.7|148790.7|148968.1|148801|148918.9|148755.1|24
1612817820000|2021-02-08 20:57:00|148959.9|148752.7|148782.8|148652.8|148959.9|148790.8|148767.3|148599.7|31
1612817830000|2021-02-08 20:57:10|148785|148655|148828.1|148698.1|148828.1|148698.1|148776.3|148646.3|31
1612817840000|2021-02-08 20:57:20|148828.7|148698.7|148823.1|148693.1|148828.7|148698.7|148818.3|148688.3|21
1612817850000|2021-02-08 20:57:30|148823.4|148693.4|148829|148699|148833.1|148703.1|148821.6|148691.6|34
1612817860000|2021-02-08 20:57:40|148830.9|148700.9|148832.7|148702.7|148834|148704|148829.6|148699.6|26
1612817870000|2021-02-08 20:57:50|148833.6|148703.6|148833.2|148703.2|148840.8|148710.8|148828.4|148698.4|22
1612817880000|2021-02-08 20:58:00|148818.9|148688.9|148834.6|148704.6|148849.1|148719.1|148818.9|148688.9|33
1612817890000|2021-02-08 20:58:10|148833.2|148703.2|148799.8|148669.8|148839|148709|148792|148626.5|35
1612817900000|2021-02-08 20:58:20|148800.8|148670.8|148793.5|148663.5|148801.3|148671.3|148793.1|148663.1|26
1612817910000|2021-02-08 20:58:30|148793.6|148663.6|148777.7|148647.7|148793.6|148663.6|148777|148647|22
1612817920000|2021-02-08 20:58:40|148776.3|148646.3|148781.8|148651.8|148796.3|148666.3|148773.5|148643.5|32
1612817930000|2021-02-08 20:58:50|148775.5|148645.5|148788.2|148658.2|148789.9|148659.9|148775.5|148645.5|16
1612817940000|2021-02-08 20:59:00|148789|148659|148768.7|148638.7|148800.7|148659.3|148749.2|148599.9|35
1612817950000|2021-02-08 20:59:10|148768.1|148638.1|148766|148636|148809.2|148645.9|148764.7|148602.7|26
1612817960000|2021-02-08 20:59:20|148766.3|148636.3|148757.7|148627.7|148784.1|148654.1|148754.1|148624.1|38
1612817970000|2021-02-08 20:59:30|148763.5|148633.5|148743.1|148613.1|148764.6|148634.6|148738.6|148608.6|39
1612817980000|2021-02-08 20:59:40|148741.4|148611.4|148742.7|148612.7|148751.3|148621.3|148730.4|148600.4|40
1612817990000|2021-02-08 20:59:50|148748.4|148618.4|148752.4|148622.4|148756.7|148626.7|148736.7|148606.7|39
1612818000000|2021-02-08 21:00:00|148750.1|148620.1|148750.4|148620.4|148753.6|148623.6|148732.8|148602.8|34
1612818010000|2021-02-08 21:00:10|148756.3|148626.3|148760.8|148630.8|148762.9|148632.9|148750|148620|37
1612818020000|2021-02-08 21:00:20|148760.7|148630.7|148759.6|148629.6|148765.6|148635.6|148759.6|148629.6|29
1612818030000|2021-02-08 21:00:30|148762.8|148632.8|148775.5|148645.5|148775.5|148645.5|148755.5|148625.5|35
1612818040000|2021-02-08 21:00:40|148769.5|148639.5|148786.5|148656.5|148790.8|148660.8|148764.1|148634.1|37
1612818050000|2021-02-08 21:00:50|148782.1|148652.1|148799.9|148669.9|148802.8|148672.8|148780.5|148650.5|39
1612818060000|2021-02-08 21:01:00|148796.1|148666.1|148790.6|148660.6|148801.4|148671.4|148783.8|148653.8|38
1612818070000|2021-02-08 21:01:10|148790.7|148660.7|148805.5|148675.5|148805.6|148675.6|148785.5|148655.5|38
1612818080000|2021-02-08 21:01:20|148805.7|148675.7|148802.6|148672.6|148807.1|148677.1|148801.6|148671.6|39
1612818090000|2021-02-08 21:01:30|148801.4|148671.4|148801.5|148671.5|148803.4|148673.4|148799.5|148669.5|38
1612818100000|2021-02-08 21:01:40|148801.6|148671.6|148801.7|148671.7|148802.3|148672.3|148799.5|148669.5|34
1612818110000|2021-02-08 21:01:50|148801.8|148671.8|148793.7|148663.7|148804|148674|148793|148663|40
1612818120000|2021-02-08 21:02:00|148801.3|148671.3|148788|148658|148804|148674|148787.2|148657.2|40
1612818130000|2021-02-08 21:02:10|148788.8|148658.8|148779.8|148649.8|148793|148663|148764.2|148634.2|40
1612818140000|2021-02-08 21:02:20|148766.4|148636.4|148734.2|148604.2|148779.7|148649.7|148711.8|148581.8|40
1612818150000|2021-02-08 21:02:30|148735.9|148605.9|148743.5|148613.5|148743.5|148613.5|148717.6|148587.6|40
1612818160000|2021-02-08 21:02:40|148735.9|148605.9|148727.2|148597.2|148738.3|148608.3|148719.5|148589.5|40
1612818170000|2021-02-08 21:02:50|148727.8|148597.8|148760|148630|148760|148630|148725.6|148595.6|40
1612818180000|2021-02-08 21:03:00|148764.8|148634.8|148782|148652|148783.8|148653.8|148762.1|148632.1|16
1612818190000|2021-02-08 21:03:10|148782.1|148652.1|148791.1|148661.1|148794.5|148664.5|148782.1|148652.1|23
1612818200000|2021-02-08 21:03:20|148791.4|148661.4|148782.9|148652.9|148791.9|148661.9|148782|148652|24
1612818210000|2021-02-08 21:03:30|148785.2|148655.2|148804.4|148674.4|148804.4|148674.4|148785.2|148655.2|11
1612818220000|2021-02-08 21:03:40|148806.6|148676.6|148809.3|148679.3|148812.4|148682.4|148794.5|148664.5|32
1612818230000|2021-02-08 21:03:50|148811.7|148681.7|148823.6|148693.6|148825|148695|148811.7|148681.7|17
1612818240000|2021-02-08 21:04:00|148823.2|148693.2|148815.5|148685.5|148823.2|148693.2|148814|148684|18
1612818250000|2021-02-08 21:04:10|148817|148687|148794.7|148664.7|148817|148687|148782.8|148652.8|29
1612818260000|2021-02-08 21:04:20|148795|148665|148793.6|148663.6|148804.7|148674.7|148789.1|148659.1|16
1612818270000|2021-02-08 21:04:30|148794.6|148664.6|148785.7|148655.7|148794.6|148664.6|148777.9|148647.9|15
1612818280000|2021-02-08 21:04:40|148780.6|148650.6|148718.1|148588.1|148780.6|148650.6|148717|148587|32
1612818290000|2021-02-08 21:04:50|148718.8|148588.8|148712.2|148582.2|148723.2|148593.2|148708.8|148578.8|31
1612818300000|2021-02-08 21:05:00|148712.5|148582.5|148715.7|148585.7|148729.1|148599.1|148712.2|148582.2|25
1612818310000|2021-02-08 21:05:10|148715.9|148585.9|148715.2|148585.2|148719.1|148589.1|148713.5|148583.5|20
1612818320000|2021-02-08 21:05:20|148714.9|148584.9|148720.7|148590.7|148720.7|148590.7|148712|148582|16
1612818330000|2021-02-08 21:05:30|148719.4|148589.4|148714.8|148584.8|148719.4|148589.4|148712.4|148582.4|24
1612818340000|2021-02-08 21:05:40|148715.5|148585.5|148716.2|148586.2|148716.8|148586.8|148709.1|148579.1|32
1612818350000|2021-02-08 21:05:50|148715.8|148585.8|148822.5|148692.5|148862.1|148692.5|148715.8|148585.8|30
1612818360000|2021-02-08 21:06:00|148821|148691|148820.3|148690.3|148827.8|148697.8|148806.9|148676.9|29
1612818370000|2021-02-08 21:06:10|148818.9|148688.9|148820.1|148690.1|148840|148710|148809.5|148679.5|31
1612818380000|2021-02-08 21:06:20|148820.5|148690.5|148825.1|148695.1|148829.6|148699.6|148820.5|148690.5|22
1612818390000|2021-02-08 21:06:30|148830|148700|148827.3|148697.3|148865.4|148735.4|148824.7|148694.7|17
1612818400000|2021-02-08 21:06:40|148827.6|148697.6|148842.6|148712.6|148856.1|148726.1|148825.6|148695.6|21
1612818410000|2021-02-08 21:06:50|148842.5|148712.5|148854.4|148724.4|148854.4|148724.4|148842.1|148712.1|24
1612818420000|2021-02-08 21:07:00|148844.2|148714.2|148844.7|148714.7|148852.2|148722.2|148840.4|148710.4|24
1612818430000|2021-02-08 21:07:10|148843|148713|148835.7|148705.7|148848|148718|148826.5|148696.5|33
1612818440000|2021-02-08 21:07:20|148835.9|148705.9|148803.9|148673.9|148836.2|148706.2|148798.6|148668.6|32
1612818450000|2021-02-08 21:07:30|148804.2|148674.2|148751.6|148621.6|148804.2|148674.2|148746.9|148616.9|30
1612818460000|2021-02-08 21:07:40|148747.4|148617.4|148737.6|148607.6|148751|148621|148736.5|148606.5|26
1612818470000|2021-02-08 21:07:50|148738.3|148608.3|148773.4|148643.4|148775.8|148645.8|148736.8|148606.8|22
1612818480000|2021-02-08 21:08:00|148773.6|148643.6|148813.1|148683.1|148813.3|148683.3|148773.6|148643.6|23
1612818490000|2021-02-08 21:08:10|148813|148683|148814.5|148684.5|148815|148685|148810.4|148680.4|24
1612818500000|2021-02-08 21:08:20|148814.2|148684.2|148753.4|148623.4|148814.2|148684.2|148751.8|148621.8|30
1612818510000|2021-02-08 21:08:30|148753.3|148623.3|148715.7|148585.7|148753.3|148623.3|148715.2|148585.2|32
1612818520000|2021-02-08 21:08:40|148716.5|148586.5|148718.8|148588.8|148731.7|148601.7|148715.9|148585.9|26
1612818530000|2021-02-08 21:08:50|148720.6|148590.6|148735.9|148605.9|148739|148609|148718.7|148588.7|24
1612818540000|2021-02-08 21:09:00|148737|148607|148767.5|148637.5|148769.3|148639.3|148736.5|148606.5|30
1612818550000|2021-02-08 21:09:10|148766.8|148636.8|148807|148677|148809.4|148679.4|148766.4|148636.4|30
1612818560000|2021-02-08 21:09:20|148809.6|148679.6|148842|148712|148843.6|148713.6|148803.6|148673.6|32
1612818570000|2021-02-08 21:09:30|148835|148705|148849.8|148719.8|148849.8|148719.8|148833.9|148703.9|23
1612818580000|2021-02-08 21:09:40|148850.8|148720.8|148851.2|148721.2|148855.7|148725.7|148847.8|148717.8|30
1612818590000|2021-02-08 21:09:50|148851|148721|148849.1|148719.1|148852.4|148722.4|148848.7|148718.7|26
1612818600000|2021-02-08 21:10:00|148847.4|148717.4|148849.4|148719.4|148855.2|148725.2|148836.3|148706.3|25
1612818610000|2021-02-08 21:10:10|148846.8|148716.8|148846|148716|148851.6|148721.6|148842.1|148712.1|23
1612818620000|2021-02-08 21:10:20|148845.3|148715.3|148845.1|148715.1|148846.7|148716.7|148841.7|148711.7|16
1612818630000|2021-02-08 21:10:30|148843.7|148713.7|148841|148711|148846.9|148716.9|148827.5|148697.5|21
1612818640000|2021-02-08 21:10:40|148836.7|148706.7|148829.9|148699.9|148845.3|148715.3|148829.9|148699.9|22
1612818650000|2021-02-08 21:10:50|148831.7|148701.7|148829.1|148699.1|148831.9|148701.9|148822.2|148692.2|12
1612818660000|2021-02-08 21:11:00|148829|148699|148836.4|148706.4|148836.4|148706.4|148821.8|148691.8|14
1612818670000|2021-02-08 21:11:10|148834.5|148704.5|148831.9|148701.9|148835.7|148705.7|148824.8|148694.8|26
1612818680000|2021-02-08 21:11:20|148830.7|148700.7|148831.4|148701.4|148835.1|148705.1|148830.7|148700.7|18
1612818690000|2021-02-08 21:11:30|148831.2|148701.2|148827.6|148697.6|148831.9|148701.9|148827.6|148697.6|11
1612818700000|2021-02-08 21:11:40|148828.2|148698.2|148822.8|148692.8|148833.9|148703.9|148817.1|148687.1|24
1612818710000|2021-02-08 21:11:50|148822.6|148692.6|148821.1|148691.1|148833.4|148703.4|148816.6|148686.6|23
1612818720000|2021-02-08 21:12:00|148819.6|148689.6|148828.7|148698.7|148833.1|148703.1|148818.8|148688.8|22
1612818730000|2021-02-08 21:12:10|148826.9|148696.9|148824.6|148694.6|148826.9|148696.9|148821.3|148691.3|21
1612818740000|2021-02-08 21:12:20|148820.8|148690.8|148759.5|148629.5|148826.8|148696.8|148757.8|148627.8|24
1612818750000|2021-02-08 21:12:30|148760.2|148630.2|148721.9|148591.9|148760.2|148630.2|148720.6|148590.6|20
1612818760000|2021-02-08 21:12:40|148719.4|148589.4|148731.5|148601.5|148743.5|148613.5|148719.4|148589.4|36
1612818770000|2021-02-08 21:12:50|148731|148601|148729.8|148599.8|148734.7|148604.7|148729.5|148599.5|24
1612818780000|2021-02-08 21:13:00|148729.6|148599.6|148719.2|148589.2|148729.6|148599.6|148712.5|148582.5|17
1612818790000|2021-02-08 21:13:10|148717.8|148587.8|148722.9|148592.9|148724.7|148594.7|148714.8|148584.8|28
1612818800000|2021-02-08 21:13:20|148723.5|148593.5|148714.1|148584.1|148723.5|148593.5|148712.5|148582.5|15
1612818810000|2021-02-08 21:13:30|148713.5|148583.5|148716.3|148586.3|148716.7|148586.7|148708|148578|28
1612818820000|2021-02-08 21:13:40|148716.5|148586.5|148759.4|148629.4|148765.2|148635.2|148716.1|148586.1|38
1612818830000|2021-02-08 21:13:50|148760.1|148630.1|148758.4|148628.4|148767|148637|148755.2|148625.2|31
1612818840000|2021-02-08 21:14:00|148760.3|148630.3|148768.9|148638.9|148769.5|148639.5|148758.4|148628.4|21
1612818850000|2021-02-08 21:14:10|148768.8|148638.8|148807|148677|148808.1|148678.1|148765.9|148635.9|27
1612818860000|2021-02-08 21:14:20|148807.4|148677.4|148821.9|148691.9|148827.3|148697.3|148807.4|148677.4|20
1612818870000|2021-02-08 21:14:30|148821.7|148691.7|148813.9|148683.9|148825.2|148695.2|148805.3|148675.3|27
1612818880000|2021-02-08 21:14:40|148814|148684|148813.3|148683.3|148814|148684|148811|148681|17
1612818890000|2021-02-08 21:14:50|148813.6|148683.6|148810.9|148680.9|148814.9|148684.9|148809.7|148679.7|26
1612818900000|2021-02-08 21:15:00|148817|148687|148808.4|148678.4|148818.2|148688.2|148807.8|148677.8|19
1612818910000|2021-02-08 21:15:10|148808.7|148678.7|148808.3|148678.3|148812|148682|148805.3|148675.3|14
1612818920000|2021-02-08 21:15:20|148811|148681|148812|148682|148813.7|148683.7|148808.9|148678.9|15
1612818930000|2021-02-08 21:15:30|148809.7|148679.7|148812.2|148682.2|148814.7|148684.7|148805.7|148675.7|8
1612818940000|2021-02-08 21:15:40|148812.1|148682.1|148806|148676|148818.5|148688.5|148794.4|148664.4|13
1612818950000|2021-02-08 21:15:50|148806.3|148676.3|148809.9|148679.9|148815.3|148685.3|148805.8|148675.8|11
1612818960000|2021-02-08 21:16:00|148810|148680|148809.1|148679.1|148811.8|148681.8|148809.1|148679.1|12
1612818970000|2021-02-08 21:16:10|148809.8|148679.8|148812.8|148682.8|148815.7|148685.7|148800.2|148670.2|14
1612818980000|2021-02-08 21:16:20|148810.1|148680.1|148817.8|148687.8|148817.8|148687.8|148807.4|148677.4|10
1612818990000|2021-02-08 21:16:30|148813.3|148683.3|148809|148679|148816.5|148686.5|148809|148679|8
1612819000000|2021-02-08 21:16:40|148805.7|148675.7|148806.4|148676.4|148825.6|148695.6|148805.7|148675.7|6
1612819010000|2021-02-08 21:16:50|148804.9|148674.9|148812.6|148682.6|148812.6|148682.6|148802.9|148672.9|8
1612819020000|2021-02-08 21:17:00|148809|148679|148813.8|148683.8|148813.8|148683.8|148809|148679|4
1612819030000|2021-02-08 21:17:10|148810.7|148680.7|148807.3|148677.3|148811.8|148681.8|148797.7|148667.7|14
1612819040000|2021-02-08 21:17:20|148805.5|148675.5|148809.2|148679.2|148810.8|148680.8|148805.5|148675.5|11
1612819050000|2021-02-08 21:17:30|148806.8|148676.8|148810.1|148680.1|148810.1|148680.1|148803.3|148673.3|4
1612819060000|2021-02-08 21:17:40|148809.2|148679.2|148805.7|148675.7|148812.6|148682.6|148805.7|148675.7|12
1612819070000|2021-02-08 21:17:50|148805.8|148675.8|148809.9|148679.9|148811.2|148681.2|148804.1|148674.1|5
1612819080000|2021-02-08 21:18:00|148808.3|148678.3|148805.6|148675.6|148810.5|148680.5|148799.8|148669.8|7
1612819090000|2021-02-08 21:18:10|148802.6|148672.6|148803.9|148673.9|148810.4|148680.4|148802.5|148672.5|11
1612819100000|2021-02-08 21:18:20|148802.1|148672.1|148808.8|148678.8|148814.2|148684.2|148802.1|148672.1|6
1612819110000|2021-02-08 21:18:30|148815|148685|148808.4|148678.4|148815|148685|148805.1|148675.1|6
1612819120000|2021-02-08 21:18:40|148807.8|148677.8|148806.8|148676.8|148818.8|148688.8|148806.6|148676.6|5
1612819130000|2021-02-08 21:18:50|148798.3|148668.3|148800.3|148670.3|148800.3|148670.3|148796|148666|5
1612819140000|2021-02-08 21:19:00|148798.8|148668.8|148803.5|148673.5|148803.6|148673.6|148798.5|148668.5|4
1612819150000|2021-02-08 21:19:10|148797.9|148667.9|148801|148671|148801|148671|148797.9|148667.9|2
1612819160000|2021-02-08 21:19:20|148801.9|148671.9|148803.1|148673.1|148803.1|148673.1|148801.8|148671.8|3
1612819170000|2021-02-08 21:19:30|148808.4|148678.4|148798.3|148668.3|148808.4|148678.4|148798.2|148668.2|3
1612819180000|2021-02-08 21:19:40|148798.4|148668.4|148796.6|148666.6|148798.4|148668.4|148795.7|148665.7|4
1612819190000|2021-02-08 21:19:50|148796.8|148666.8|148797|148667|148797.1|148667.1|148796.8|148666.8|3
1612819200000|2021-02-08 21:20:00|148796.9|148666.9|148799.2|148669.2|148804.8|148674.8|148796.5|148666.5|5
1612819210000|2021-02-08 21:20:10|148823.4|148693.4|148819.4|148689.4|148823.4|148693.4|148819.4|148689.4|2
1612819220000|2021-02-08 21:20:20|148802.3|148672.3|148802.1|148672.1|148806.1|148676.1|148801.9|148671.9|5
1612819230000|2021-02-08 21:20:30|148796.4|148666.4|148800.6|148670.6|148821.4|148691.4|148795.7|148665.7|5
1612819240000|2021-02-08 21:20:40|148802.4|148672.4|148802.7|148672.7|148812.7|148682.7|148802.3|148672.3|7
1612819250000|2021-02-08 21:20:50|148803.9|148673.9|148796.4|148666.4|148803.9|148673.9|148796|148666|7
1612819260000|2021-02-08 21:21:00|148812.2|148682.2|148804.3|148674.3|148815.7|148685.7|148792.8|148662.8|9
1612819270000|2021-02-08 21:21:10|148789.6|148659.6|148808.3|148678.3|148817.3|148687.3|148789.6|148659.6|8
1612819280000|2021-02-08 21:21:20|148804.2|148674.2|148814|148684|148817.7|148687.7|148781|148651|9
1612819290000|2021-02-08 21:21:30|148778.6|148648.6|148821.5|148691.5|148821.5|148691.5|148778.6|148648.6|7
1612819300000|2021-02-08 21:21:40|148815.6|148685.6|148813.7|148683.7|148817.9|148687.9|148788.4|148658.4|9
1612819310000|2021-02-08 21:21:50|148817.8|148687.8|148812.7|148682.7|148817.8|148687.8|148781.6|148651.6|13
1612819320000|2021-02-08 21:22:00|148807.5|148677.5|148806.2|148676.2|148815.1|148685.1|148801|148671|7
1612819330000|2021-02-08 21:22:10|148805.4|148675.4|148811.1|148681.1|148814.6|148684.6|148804.7|148674.7|14
1612819340000|2021-02-08 21:22:20|148804|148674|148809|148679|148809|148679|148803.7|148673.7|4
1612819350000|2021-02-08 21:22:30|148808.3|148678.3|148810.4|148680.4|148815|148685|148808.3|148678.3|7
1612819360000|2021-02-08 21:22:40|148812.5|148682.5|148805.2|148675.2|148812.5|148682.5|148804.9|148674.9|8
1612819370000|2021-02-08 21:22:50|148811.8|148681.8|148811.9|148681.9|148811.9|148681.9|148811.8|148681.8|2
1612819380000|2021-02-08 21:23:00|148826.4|148696.4|148801.7|148671.7|148826.4|148696.4|148801.7|148671.7|5
1612819390000|2021-02-08 21:23:10|148805.1|148675.1|148811.6|148681.6|148815.3|148685.3|148805.1|148675.1|5
1612819400000|2021-02-08 21:23:20|148818.2|148688.2|148823.9|148693.9|148823.9|148693.9|148806.8|148676.8|6
1612819410000|2021-02-08 21:23:30|148820.1|148690.1|148806.2|148676.2|148820.1|148690.1|148806.2|148676.2|3
1612819420000|2021-02-08 21:23:40|148809.9|148679.9|148805.7|148675.7|148816.5|148686.5|148805.7|148675.7|5
1612819430000|2021-02-08 21:23:50|148800.6|148670.6|148808.8|148678.8|148811.8|148681.8|148800.6|148670.6|3
1612819440000|2021-02-08 21:24:00|148805.7|148675.7|148806.4|148676.4|148814.4|148684.4|148805.7|148675.7|6
1612819450000|2021-02-08 21:24:10|148809.6|148679.6|148814.7|148684.7|148816.7|148686.7|148809.6|148679.6|8
1612819460000|2021-02-08 21:24:20|148823.6|148693.6|148808|148678|148823.6|148693.6|148808|148678|4
1612819470000|2021-02-08 21:24:30|148806.4|148676.4|148815.5|148685.5|148815.9|148685.9|148806.4|148676.4|6
1612819480000|2021-02-08 21:24:40|148814.5|148684.5|148808.9|148678.9|148814.8|148684.8|148808.9|148678.9|5
1612819490000|2021-02-08 21:24:50|148815.2|148685.2|148824|148694|148824|148694|148810.3|148680.3|8
1612819500000|2021-02-08 21:25:00|148820.3|148690.3|148813.3|148683.3|148820.3|148690.3|148810.6|148680.6|7
1612819510000|2021-02-08 21:25:10|148799.3|148669.3|148809.6|148679.6|148809.6|148679.6|148770.2|148640.2|22
1612819520000|2021-02-08 21:25:20|148806.7|148676.7|148795.5|148665.5|148835.3|148676.7|148794.8|148619.3|11
1612819530000|2021-02-08 21:25:30|148830.4|148628.7|148791|148661|148830.8|148662.8|148789|148628.7|9
1612819540000|2021-02-08 21:25:40|148790.4|148660.4|148797.2|148667.2|148828|148667.2|148784.7|148622|6
1612819550000|2021-02-08 21:25:50|148787.4|148657.4|148785.2|148655.2|148839.3|148657.4|148785.2|148598.5|5
1612819560000|2021-02-08 21:26:00|148847.1|148629.4|148786.4|148656.4|148847.1|148666.9|148786.4|148629.4|6
1612819570000|2021-02-08 21:26:10|148786.5|148656.5|148785|148655|148789.3|148659.3|148785|148655|5
1612819580000|2021-02-08 21:26:20|148778.6|148648.6|148778.2|148648.2|148779.3|148649.3|148761|148631|11
1612819590000|2021-02-08 21:26:30|148780|148650|148773.8|148643.8|148780|148650|148769.9|148639.9|7
1612819600000|2021-02-08 21:26:40|148781.7|148651.7|148770.6|148640.6|148781.7|148651.7|148770.6|148640.6|6
1612819610000|2021-02-08 21:26:50|148769.5|148639.5|148773.6|148643.6|148779.3|148649.3|148769.5|148639.5|10
1612819620000|2021-02-08 21:27:00|148772.3|148642.3|148773.5|148643.5|148774.6|148644.6|148772.3|148642.3|4
1612819630000|2021-02-08 21:27:10|148775.9|148645.9|148775.9|148645.9|148775.9|148645.9|148775.9|148645.9|1
1612819640000|2021-02-08 21:27:20|148772.7|148642.7|148768.7|148638.7|148772.8|148642.8|148765.4|148635.4|8
1612819650000|2021-02-08 21:27:30|148767.2|148637.2|148767.2|148637.2|148767.2|148637.2|148767.2|148637.2|1
1612819660000|2021-02-08 21:27:40|148768.9|148638.9|148772.9|148642.9|148772.9|148642.9|148768.9|148638.9|4
1612819670000|2021-02-08 21:27:50|148761.9|148631.9|148778|148648|148842.8|148648|148761.9|148580.9|8
1612819680000|2021-02-08 21:28:00|148808.3|148606.3|148799.9|148669.9|148808.3|148669.9|148775|148606.3|5
1612819690000|2021-02-08 21:28:10|148787.7|148657.7|148768.2|148638.2|148787.7|148657.7|148768.2|148638.2|5
1612819700000|2021-02-08 21:28:20|148769.1|148639.1|148750.1|148620.1|148779.5|148649.5|148738.6|148608.6|12
1612819710000|2021-02-08 21:28:30|148754.8|148624.8|148757.2|148627.2|148760.2|148630.2|148754.8|148624.8|15
1612819720000|2021-02-08 21:28:40|148756.2|148626.2|148749.6|148619.6|148756.2|148626.2|148744.8|148614.8|8
1612819730000|2021-02-08 21:28:50|148749.3|148619.3|148751.1|148621.1|148752.5|148622.5|148749.3|148619.3|5
1612819740000|2021-02-08 21:29:00|148749.8|148619.8|148750|148620|148774.7|148644.7|148739.5|148609.5|15
1612819750000|2021-02-08 21:29:10|148744.9|148614.9|148739.8|148609.8|148744.9|148614.9|148732|148602|18
1612819760000|2021-02-08 21:29:20|148736.4|148606.4|148743.8|148613.8|148749.5|148619.5|148711.3|148581.3|24
1612819770000|2021-02-08 21:29:30|148744.6|148614.6|148741.4|148611.4|148744.6|148614.6|148725.1|148595.1|22
1612819780000|2021-02-08 21:29:40|148739.6|148609.6|148754.7|148624.7|148758.2|148628.2|148739.6|148609.6|17
1612819790000|2021-02-08 21:29:50|148752.5|148622.5|148729.4|148599.4|148752.5|148622.5|148728.7|148598.7|10
1612819800000|2021-02-08 21:30:00|148729.5|148599.5|148734.9|148604.9|148741.5|148611.5|148723.2|148593.2|14
1612819810000|2021-02-08 21:30:10|148745.6|148615.6|148826.9|148696.9|148865.1|148696.9|148733.5|148603.5|20
1612819820000|2021-02-08 21:30:20|148822.9|148692.9|148865.4|148648.3|148865.7|148694.1|148814.6|148643.3|23
1612819830000|2021-02-08 21:30:30|148865.7|148648.6|148860.8|148648.7|148874.4|148648.7|148860.8|148632|16
1612819840000|2021-02-08 21:30:40|148821.2|148648.5|148822.8|148692.8|148857.9|148695.5|148820.8|148648.5|16
1612819850000|2021-02-08 21:30:50|148821.8|148691.8|148847|148717|148866.5|148719.1|148821.8|148664.7|32
1612819860000|2021-02-08 21:31:00|148847.1|148717.1|148844.8|148714.8|148867.7|148737.7|148841.7|148711.7|26
1612819870000|2021-02-08 21:31:10|148846.1|148716.1|148864.3|148734.3|148868.7|148738.7|148842.8|148712.8|20
1612819880000|2021-02-08 21:31:20|148866.1|148736.1|148856.8|148726.8|148866.1|148736.1|148853.6|148723.6|15
1612819890000|2021-02-08 21:31:30|148857.4|148727.4|148829.6|148699.6|148873.7|148743.7|148828.9|148698.9|34
1612819900000|2021-02-08 21:31:40|148826.5|148696.5|148795.3|148665.3|148833|148703|148783.2|148653.2|31
1612819910000|2021-02-08 21:31:50|148793.3|148663.3|148773.6|148643.6|148796.6|148666.6|148769.3|148639.3|22
1612819920000|2021-02-08 21:32:00|148773.4|148643.4|148774.8|148644.8|148776|148646|148769.3|148639.3|19
1612819930000|2021-02-08 21:32:10|148774.5|148644.5|148751.8|148621.8|148775.1|148645.1|148746.1|148616.1|26
1612819940000|2021-02-08 21:32:20|148748.4|148618.4|148757.4|148627.4|148757.7|148627.7|148746.8|148616.8|19
1612819950000|2021-02-08 21:32:30|148758|148628|148758.5|148628.5|148759.2|148629.2|148755.5|148625.5|15
1612819960000|2021-02-08 21:32:40|148755|148625|148750.7|148620.7|148756.8|148626.8|148750.7|148620.7|18
1612819970000|2021-02-08 21:32:50|148750.4|148620.4|148751.5|148621.5|148754.4|148624.4|148749|148619|15
1612819980000|2021-02-08 21:33:00|148752.5|148622.5|148747.6|148617.6|148754.5|148624.5|148746|148616|19
1612819990000|2021-02-08 21:33:10|148749|148619|148755.3|148625.3|148791.5|148627.4|148744.5|148574.9|23
1612820000000|2021-02-08 21:33:20|148754.5|148624.5|148794|148664|148794|148664|148754.5|148624.5|12
1612820010000|2021-02-08 21:33:30|148794.9|148664.9|148810.6|148680.6|148831.2|148680.6|148794.9|148631.2|19
1612820020000|2021-02-08 21:33:40|148808.8|148678.8|148808.5|148678.5|148811.6|148681.6|148807.9|148677.9|13
1612820030000|2021-02-08 21:33:50|148808.2|148678.2|148807.7|148677.7|148809.7|148679.7|148802.9|148672.9|14
1612820040000|2021-02-08 21:34:00|148806.2|148676.2|148802.1|148672.1|148807.9|148677.9|148792.7|148662.7|12
1612820050000|2021-02-08 21:34:10|148802|148672|148803.8|148673.8|148808.6|148678.6|148802|148672|10
1612820060000|2021-02-08 21:34:20|148808.2|148678.2|148803.8|148673.8|148810.9|148680.9|148801.8|148671.8|10
1612820070000|2021-02-08 21:34:30|148803.1|148673.1|148801.9|148671.9|148805.4|148675.4|148801.9|148671.9|12
1612820080000|2021-02-08 21:34:40|148802|148672|148800.4|148670.4|148803.4|148673.4|148800.4|148670.4|10
1612820090000|2021-02-08 21:34:50|148799.9|148669.9|148802.6|148672.6|148808.4|148678.4|148799.1|148669.1|16
1612820100000|2021-02-08 21:35:00|148800.8|148670.8|148805.9|148675.9|148809.6|148679.6|148800.7|148670.7|19
1612820110000|2021-02-08 21:35:10|148809.7|148679.7|148809.6|148679.6|148809.7|148679.7|148806.1|148676.1|8
1612820120000|2021-02-08 21:35:20|148808.2|148678.2|148801.4|148671.4|148808.9|148678.9|148801.4|148671.4|8
1612820130000|2021-02-08 21:35:30|148799|148669|148786.4|148656.4|148805.9|148675.9|148780|148650|11
1612820140000|2021-02-08 21:35:40|148787.4|148657.4|148823.2|148693.2|148826.5|148696.5|148785|148655|18
1612820150000|2021-02-08 21:35:50|148825|148695|148818.1|148688.1|148825|148695|148818.1|148688.1|7
1612820160000|2021-02-08 21:36:00|148816.4|148686.4|148820|148690|148822.5|148692.5|148816.1|148686.1|7
1612820170000|2021-02-08 21:36:10|148818.1|148688.1|148813.4|148683.4|148818.7|148688.7|148813.1|148683.1|7
1612820180000|2021-02-08 21:36:20|148811.5|148681.5|148820.5|148690.5|148820.5|148690.5|148811.5|148681.5|11
1612820190000|2021-02-08 21:36:30|148819.8|148689.8|148817|148687|148819.8|148689.8|148815.2|148685.2|6
1612820200000|2021-02-08 21:36:40|148816.9|148686.9|148816.6|148686.6|148829.2|148699.2|148815.1|148685.1|9
1612820210000|2021-02-08 21:36:50|148815|148685|148815.2|148685.2|148815.7|148685.7|148815|148685|4
1612820220000|2021-02-08 21:37:00|148815.7|148685.7|148808.7|148678.7|148818.8|148688.8|148808.7|148678.7|14
1612820230000|2021-02-08 21:37:10|148808.3|148678.3|148795.3|148665.3|148864.6|148684.4|148795.3|148622.9|12
1612820240000|2021-02-08 21:37:20|148794|148664|148808.8|148678.8|148808.9|148678.9|148794|148664|6
1612820250000|2021-02-08 21:37:30|148813.9|148683.9|148816.8|148686.8|148816.8|148686.8|148813.3|148683.3|4
1612820260000|2021-02-08 21:37:40|148814.2|148684.2|148809.8|148679.8|148853.3|148687.7|148809.8|148636|8
1612820270000|2021-02-08 21:37:50|148809.9|148679.9|148808.4|148678.4|148810|148680|148808.4|148678.4|6
1612820280000|2021-02-08 21:38:00|148810.5|148680.5|148801.9|148671.9|148810.5|148680.5|148790|148660|6
1612820290000|2021-02-08 21:38:10|148803.8|148673.8|148808.6|148678.6|148811.2|148681.2|148795.2|148665.2|10
1612820300000|2021-02-08 21:38:20|148811.8|148681.8|148849.1|148635.4|148849.1|148681.8|148803.3|148635.4|9
1612820310000|2021-02-08 21:38:30|148807.8|148677.8|148806.7|148676.7|148850.1|148682.5|148806.7|148636|13
1612820320000|2021-02-08 21:38:40|148808.5|148678.5|148808.8|148678.8|148811.3|148681.3|148803.8|148673.8|6
1612820330000|2021-02-08 21:38:50|148808.7|148678.7|148809.5|148679.5|148809.5|148679.5|148808.7|148678.7|2
1612820340000|2021-02-08 21:39:00|148809.8|148679.8|148807.2|148677.2|148818.1|148688.1|148806.2|148676.2|6
1612820350000|2021-02-08 21:39:10|148805.9|148675.9|148797.3|148667.3|148806.2|148676.2|148797.3|148667.3|5
1612820360000|2021-02-08 21:39:20|148802.4|148672.4|148807.5|148677.5|148812.3|148682.3|148795.8|148665.8|9
1612820370000|2021-02-08 21:39:30|148809.4|148679.4|148812.5|148682.5|148814.4|148684.4|148809.4|148679.4|4
1612820380000|2021-02-08 21:39:40|148811.9|148681.9|148807.4|148677.4|148811.9|148681.9|148807.4|148677.4|5
1612820390000|2021-02-08 21:39:50|148806.4|148676.4|148802|148672|148809|148679|148799|148669|10
1612820400000|2021-02-08 21:40:00|148802.4|148672.4|148811.1|148681.1|148811.1|148681.1|148802.2|148672.2|6
1612820410000|2021-02-08 21:40:10|148807.9|148677.9|148808.2|148678.2|148808.5|148678.5|148804.7|148674.7|11
1612820420000|2021-02-08 21:40:20|148808.5|148678.5|148806.5|148676.5|148811.3|148681.3|148806.5|148676.5|8
1612820430000|2021-02-08 21:40:30|148805.4|148675.4|148810|148680|148816.1|148686.1|148805.4|148675.4|10
1612820440000|2021-02-08 21:40:40|148807.8|148677.8|148804.4|148674.4|148826|148696|148801.3|148671.3|8
1612820450000|2021-02-08 21:40:50|148810.1|148680.1|148795|148665|148811.5|148681.5|148794.5|148664.5|7
1612820460000|2021-02-08 21:41:00|148800.3|148670.3|148851.1|148721.1|148856.6|148726.6|148800.3|148670.3|14
1612820470000|2021-02-08 21:41:10|148851.4|148721.4|148837.4|148707.4|148851.8|148721.8|148836.8|148706.8|26
1612820480000|2021-02-08 21:41:20|148837.2|148707.2|148840|148710|148840.8|148710.8|148836.8|148706.8|18
1612820490000|2021-02-08 21:41:30|148839.6|148709.6|148840.3|148710.3|148840.4|148710.4|148838.8|148708.8|5
1612820500000|2021-02-08 21:41:40|148842.4|148712.4|148837.8|148707.8|148876.9|148712.4|148837.8|148666.5|10
1612820510000|2021-02-08 21:41:50|148838.1|148708.1|148842.4|148712.4|148842.5|148712.5|148837.9|148707.9|10
1612820520000|2021-02-08 21:42:00|148841.3|148711.3|148835.9|148705.9|148841.4|148711.4|148835.7|148705.7|9
1612820530000|2021-02-08 21:42:10|148836.2|148706.2|148833|148703|148844.5|148714.5|148832.4|148702.4|22
1612820540000|2021-02-08 21:42:20|148833.1|148703.1|148833.4|148703.4|148833.7|148703.7|148829.6|148699.6|11
1612820550000|2021-02-08 21:42:30|148832.3|148702.3|148831.3|148701.3|148832.3|148702.3|148831.3|148701.3|5
1612820560000|2021-02-08 21:42:40|148832.7|148702.7|148834|148704|148835.4|148705.4|148830.8|148700.8|8
1612820570000|2021-02-08 21:42:50|148833.1|148703.1|148833.6|148703.6|148836.5|148706.5|148830.5|148700.5|9
1612820580000|2021-02-08 21:43:00|148830.1|148700.1|148826.3|148696.3|148834.7|148704.7|148826.3|148696.3|11
1612820590000|2021-02-08 21:43:10|148828.6|148698.6|148828.8|148698.8|148833|148703|148828.6|148698.6|6
1612820600000|2021-02-08 21:43:20|148829.3|148699.3|148834.3|148704.3|148834.3|148704.3|148829.3|148699.3|7
1612820610000|2021-02-08 21:43:30|148833.4|148703.4|148834.8|148704.8|148835.2|148705.2|148831.9|148701.9|10
1612820620000|2021-02-08 21:43:40|148833.3|148703.3|148833.4|148703.4|148835.5|148705.5|148830.1|148700.1|10
1612820630000|2021-02-08 21:43:50|148835.1|148705.1|148824.7|148694.7|148835.1|148705.1|148824.7|148694.7|13
1612820640000|2021-02-08 21:44:00|148826.1|148696.1|148842.1|148712.1|148845.8|148715.8|148826.1|148696.1|20
1612820650000|2021-02-08 21:44:10|148843.8|148713.8|148900.1|148691.4|148908.1|148742.1|148843.2|148680.5|15
1612820660000|2021-02-08 21:44:20|148861|148731|148871.7|148741.7|148872.2|148742.2|148861|148731|17
1612820670000|2021-02-08 21:44:30|148872.2|148742.2|148868.8|148738.8|148872.6|148742.6|148868.8|148738.8|9
1612820680000|2021-02-08 21:44:40|148869|148739|148860.3|148730.3|148897.5|148739.6|148853.7|148696.5|19
1612820690000|2021-02-08 21:44:50|148862.1|148732.1|148863.6|148733.6|148863.6|148733.6|148859.1|148729.1|8
1612820700000|2021-02-08 21:45:00|148848.1|148718.1|148843|148713|148886.1|148720.7|148842.5|148683|17
1612820710000|2021-02-08 21:45:10|148845.6|148715.6|148886.2|148665.3|148886.2|148715.6|148837|148665.3|14
1612820720000|2021-02-08 21:45:20|148878.2|148670.2|148855.9|148725.9|148878.2|148738.5|148839.5|148670.2|18
1612820730000|2021-02-08 21:45:30|148865.1|148735.1|148860.9|148730.9|148867.4|148737.4|148857.1|148727.1|23
1612820740000|2021-02-08 21:45:40|148860.7|148730.7|148884.4|148754.4|148884.4|148754.4|148856.9|148726.9|29
1612820750000|2021-02-08 21:45:50|148885.6|148755.6|148897|148767|148898.9|148768.9|148881.8|148751.8|17
1612820760000|2021-02-08 21:46:00|148898.5|148768.5|148896.2|148766.2|148900|148770|148894.6|148764.6|9
1612820770000|2021-02-08 21:46:10|148898.4|148768.4|148861.2|148731.2|148954.4|148824.4|148846.9|148686.2|31
1612820780000|2021-02-08 21:46:20|148861.3|148731.3|148894.5|148688.4|148908.9|148733.8|148851.5|148680.9|26
1612820790000|2021-02-08 21:46:30|148897.5|148693.4|148853.9|148723.9|148905.5|148725.5|148849|148681.4|16
1612820800000|2021-02-08 21:46:40|148854.2|148724.2|148844.9|148618.8|148889.7|148724.2|148793.4|148611.1|24
1612820810000|2021-02-08 21:46:50|148848.2|148616|148829.6|148616.4|148849.9|148630.8|148829.6|148613.4|21
1612820820000|2021-02-08 21:47:00|148834.2|148611|148831.3|148601|148846.2|148611|148831.3|148596.7|17
1612820830000|2021-02-08 21:47:10|148833|148599.8|148819.2|148588.3|148865.3|148643.6|148767.2|148584.9|19
1612820840000|2021-02-08 21:47:20|148827.3|148585.3|148798.1|148591.9|148827.3|148634|148761|148585.1|18
1612820850000|2021-02-08 21:47:30|148760|148630|148821|148620.5|148821.9|148656|148760|148581.3|23
1612820860000|2021-02-08 21:47:40|148786.1|148656.1|148781|148651|148824.8|148664.8|148780.9|148616.2|22
1612820870000|2021-02-08 21:47:50|148777.9|148647.9|148780.3|148650.3|148822.1|148650.3|148770.3|148596.2|13
1612820880000|2021-02-08 21:48:00|148770.5|148640.5|148778.1|148648.1|148778.1|148648.1|148770.5|148640.5|14
1612820890000|2021-02-08 21:48:10|148777.5|148647.5|148778.6|148648.6|148781.4|148651.4|148775.6|148645.6|18
1612820900000|2021-02-08 21:48:20|148778.1|148648.1|148773.6|148643.6|148812.9|148648.5|148772.9|148605.3|13
1612820910000|2021-02-08 21:48:30|148772.5|148642.5|148769.9|148639.9|148777.3|148647.3|148769|148639|12
1612820920000|2021-02-08 21:48:40|148770.3|148640.3|148909.1|148667.1|148914|148739.5|148770.3|148640.3|27
1612820930000|2021-02-08 21:48:50|148906.5|148664.5|148911.5|148676.2|148914.9|148701.5|148898.2|148663.4|19
1612820940000|2021-02-08 21:49:00|148911|148690.5|148902.4|148772.4|148943.6|148775.1|148901.1|148684.6|32
1612820950000|2021-02-08 21:49:10|148950.4|148723.9|148955.2|148737.6|148959.3|148783.5|148910.5|148712.5|18
1612820960000|2021-02-08 21:49:20|148959.6|148735.2|148930.8|148800.8|148965.2|148800.8|148930.8|148728.9|19
1612820970000|2021-02-08 21:49:30|148934.1|148804.1|148931|148801|148934.1|148804.1|148928.5|148798.5|23
1612820980000|2021-02-08 21:49:40|148918.7|148788.7|148880|148638|148956|148826|148856.6|148625.3|39
1612820990000|2021-02-08 21:49:50|148856.4|148636.8|148834.1|148619.8|148875.2|148687.7|148809.8|148584.4|35
1612821000000|2021-02-08 21:50:00|148845.3|148603.3|148848.7|148606.7|148848.7|148615.5|148816.3|148594.9|32
1612821010000|2021-02-08 21:50:10|148847|148605|148920.9|148678.9|148924.3|148682.3|148844.1|148603|25
1612821020000|2021-02-08 21:50:20|148918.9|148676.9|148949.8|148713.3|148949.8|148719.5|148918|148676|22
1612821030000|2021-02-08 21:50:30|148951.7|148709.7|148952.8|148729.5|148960.4|148740.4|148942.8|148709.1|21
1612821040000|2021-02-08 21:50:40|148958.7|148723.9|148940.7|148810.7|148977.5|148813.3|148916.2|148722.9|27
1612821050000|2021-02-08 21:50:50|148941.4|148811.4|148939|148809|148975.2|148811.6|148936.9|148773.2|24
1612821060000|2021-02-08 21:51:00|148979.6|148766.3|148908.8|148778.8|148979.6|148807.7|148903.7|148748.6|25
1612821070000|2021-02-08 21:51:10|148906.3|148776.3|148908.8|148778.8|148918.8|148788.8|148906.3|148776.3|26
1612821080000|2021-02-08 21:51:20|148906.7|148776.7|148914.9|148708.3|148938.9|148799.7|148859.3|148696.9|30
1612821090000|2021-02-08 21:51:30|148936.7|148694.7|148881.7|148639.7|148969.5|148743.4|148849.4|148607.4|26
1612821100000|2021-02-08 21:51:40|148876.2|148634.2|148845.1|148603.1|148884.3|148642.3|148844.3|148602.3|27
1612821110000|2021-02-08 21:51:50|148847.1|148605.1|148840.9|148629.3|148848.9|148661.9|148791.9|148566.3|29
1612821120000|2021-02-08 21:52:00|148853.1|148611.1|148836.5|148623.1|148854.6|148630.9|148829.5|148606|29
1612821130000|2021-02-08 21:52:10|148846|148612.6|148797.1|148667.1|148847.1|148667.1|148792.8|148607.8|24
1612821140000|2021-02-08 21:52:20|148797.8|148667.8|148833|148624.1|148842.7|148668.9|148784.8|148610.2|37
1612821150000|2021-02-08 21:52:30|148793.9|148663.9|148824.7|148609.3|148835.7|148668.3|148793.9|148577.1|25
1612821160000|2021-02-08 21:52:40|148829.2|148608.1|148833.3|148617.7|148839.8|148659.3|148787.2|148597.3|22
1612821170000|2021-02-08 21:52:50|148789.4|148659.4|148881.7|148639.7|148884.6|148663.5|148786.6|148613.9|25
1612821180000|2021-02-08 21:53:00|148828.8|148698.8|148822.7|148692.7|148879.2|148703.6|148821.1|148637.2|15
1612821190000|2021-02-08 21:53:10|148824.3|148694.3|148949|148730.1|148949.6|148746.2|148823.8|148665.5|27
1612821200000|2021-02-08 21:53:20|148905|148775|148953.6|148734.8|148965.7|148794.4|148905|148713.8|27
1612821210000|2021-02-08 21:53:30|148953.5|148731.3|148916.8|148786.8|148959.5|148796.2|148914.9|148731.3|23
1612821220000|2021-02-08 21:53:40|148917.3|148787.3|148913|148783|148917.7|148787.7|148912.9|148782.9|21
1612821230000|2021-02-08 21:53:50|148912.9|148782.9|148879.3|148637.3|148928.1|148785.4|148843|148637.3|32
1612821240000|2021-02-08 21:54:00|148858.9|148651.6|148843.1|148601.1|148868.1|148682.3|148785.8|148595.1|27
1612821250000|2021-02-08 21:54:10|148841.8|148599.8|148854.5|148612.5|148855.3|148672.7|148802.7|148599.8|20
1612821260000|2021-02-08 21:54:20|148846.9|148620.7|148851.1|148623.4|148853.2|148639.2|148840.6|148611.1|19
1612821270000|2021-02-08 21:54:30|148851.7|148623.5|148842.9|148639|148857.2|148639|148841.9|148615.2|11
1612821280000|2021-02-08 21:54:40|148805.9|148675.9|148850.8|148616.6|148857.3|148675.9|148805.2|148615.2|15
1612821290000|2021-02-08 21:54:50|148854.8|148612.8|148906.5|148683.4|148921|148738.2|148807|148612.8|19
1612821300000|2021-02-08 21:55:00|148911.7|148669.7|148968.4|148726.4|148977.2|148780.6|148904.4|148669.7|36
1612821310000|2021-02-08 21:55:10|148961.3|148746.5|148959.8|148717.8|148975|148746.5|148945.6|148703.6|24
1612821320000|2021-02-08 21:55:20|148956.5|148714.5|148910.5|148699.5|148956.5|148743.8|148873.8|148635.1|22
1612821330000|2021-02-08 21:55:30|148920.1|148678.1|148937.6|148703.2|148941.3|148796.5|148882.9|148678.1|21
1612821340000|2021-02-08 21:55:40|148879.4|148749.4|148839.8|148709.8|148890.4|148750.6|148836.1|148680.2|20
1612821350000|2021-02-08 21:55:50|148846.1|148716.1|148849.9|148719.9|148892|148719.9|148843.7|148652.4|17
1612821360000|2021-02-08 21:56:00|148849.4|148719.4|148837|148707|148849.4|148719.4|148837|148707|13
1612821370000|2021-02-08 21:56:10|148834.1|148704.1|148850.9|148720.9|148879.7|148722.1|148833.1|148679.1|19
1612821380000|2021-02-08 21:56:20|148842.9|148712.9|148890.2|148674.3|148890.2|148718.4|148833.9|148664.1|9
1612821390000|2021-02-08 21:56:30|148897.2|148669.4|148855.7|148725.7|148897.2|148725.7|148840.1|148664.8|17
1612821400000|2021-02-08 21:56:40|148853.8|148723.8|148850.2|148720.2|148901.7|148724.6|148845.6|148682.2|18
1612821410000|2021-02-08 21:56:50|148851.6|148721.6|148851.2|148721.2|148896.2|148725.4|148851.2|148678.2|20
1612821420000|2021-02-08 21:57:00|148867.1|148737.1|148934.8|148692.8|148935|148739.1|148859.1|148684|18
1612821430000|2021-02-08 21:57:10|148934.7|148692.7|148928.8|148686.8|148934.7|148692.7|148890.6|148648.6|26
1612821440000|2021-02-08 21:57:20|148924.1|148682.1|148946.8|148704.8|148949.1|148707.1|148918.4|148676.4|17
1612821450000|2021-02-08 21:57:30|148948.1|148706.1|148875.7|148633.7|148948.1|148706.1|148872.7|148630.7|26
1612821460000|2021-02-08 21:57:40|148877.9|148635.9|148828.8|148586.8|148877.9|148635.9|148828.8|148586.8|30
1612821470000|2021-02-08 21:57:50|148834.2|148592.2|148903.2|148661.2|148921.4|148679.4|148829.2|148587.2|27
1612821480000|2021-02-08 21:58:00|148911.9|148669.9|148909|148667|148917.7|148675.7|148906.3|148664.3|25
1612821490000|2021-02-08 21:58:10|148908.3|148666.3|148898.2|148656.2|148912.1|148670.1|148898.2|148656.2|19
1612821500000|2021-02-08 21:58:20|148907.9|148665.9|148909|148667|148912.3|148670.3|148903.1|148661.1|16
1612821510000|2021-02-08 21:58:30|148907.8|148665.8|148913.1|148671.1|148914.3|148672.3|148896.5|148654.5|19
1612821520000|2021-02-08 21:58:40|148913.3|148671.3|148914.1|148672.1|148919.7|148677.7|148907.9|148665.9|21
1612821530000|2021-02-08 21:58:50|148913.7|148671.7|148916.9|148674.9|148917.8|148675.8|148907.9|148665.9|19
1612821540000|2021-02-08 21:59:00|148913.4|148671.4|148862.7|148620.7|148913.4|148671.4|148856.8|148614.8|23
1612821550000|2021-02-08 21:59:10|148866.3|148624.3|148875|148633|148881.6|148639.6|148866.3|148624.3|12
1612821560000|2021-02-08 21:59:20|148888.7|148646.7|148885.5|148643.5|148888.7|148646.7|148885.5|148643.5|7
1612821570000|2021-02-08 21:59:30|148881.7|148639.7|148885|148643|148885|148643|148881.7|148639.7|5
1612821580000|2021-02-08 21:59:40|148886.9|148644.9|148884.5|148642.5|148886.9|148644.9|148874.1|148632.1|6
1612821590000|2021-02-08 21:59:50|148884.7|148642.7|148887.2|148645.2|148890.3|148648.3|148872.6|148630.6|11
1612821600000|2021-02-08 22:00:00|148910.6|148668.6|148911.5|148669.5|148916.9|148674.9|148906.5|148664.5|9
1612821610000|2021-02-08 22:00:10|148908.3|148666.3|148907.1|148665.1|148908.3|148666.3|148907.1|148665.1|2
1612821620000|2021-02-08 22:00:20|148903.6|148661.6|148900.6|148658.6|148903.6|148661.6|148900.6|148658.6|3
1612821630000|2021-02-08 22:00:30|148900.5|148658.5|148937.7|148695.7|148937.7|148695.7|148900.5|148658.5|3
1612821650000|2021-02-08 22:00:50|148934.3|148692.3|148936.6|148694.6|148936.6|148694.6|148930.7|148688.7|4
1612821660000|2021-02-08 22:01:00|148935.6|148693.6|148935.6|148693.6|148935.6|148693.6|148935.6|148693.6|1
1612821670000|2021-02-08 22:01:10|148937.1|148695.1|148937.1|148695.1|148937.1|148695.1|148937.1|148695.1|1
1612821700000|2021-02-08 22:01:40|148937.2|148695.2|148937.2|148695.2|148937.2|148695.2|148937.2|148695.2|1
1612821710000|2021-02-08 22:01:50|148799.6|148557.6|148900.1|148658.1|148900.1|148658.1|148799.6|148557.6|2
1612821730000|2021-02-08 22:02:10|148944.9|148702.9|148949.4|148707.4|148949.4|148707.4|148944.9|148702.9|2
1612821740000|2021-02-08 22:02:20|148948.1|148706.1|148948.1|148706.1|148948.1|148706.1|148948.1|148706.1|1
1612821760000|2021-02-08 22:02:40|148945.4|148703.4|148945.4|148703.4|148945.4|148703.4|148945.4|148703.4|1
1612821770000|2021-02-08 22:02:50|148948.1|148706.1|148864|148622|148948.1|148706.1|148863.1|148621.1|4
1612821780000|2021-02-08 22:03:00|148866.5|148624.5|148864.5|148622.5|148866.5|148624.5|148864.5|148622.5|5
1612821790000|2021-02-08 22:03:10|148864|148622|148864.9|148622.9|148865.2|148623.2|148864|148622|3
1612821800000|2021-02-08 22:03:20|148867.6|148625.6|148867.4|148625.4|148867.6|148625.6|148867.4|148625.4|2
1612821810000|2021-02-08 22:03:30|148867|148625|148866.4|148624.4|148867|148625|148866.4|148624.4|2
1612821830000|2021-02-08 22:03:50|148865.7|148623.7|148865.7|148623.7|148865.7|148623.7|148865.7|148623.7|1
1612821840000|2021-02-08 22:04:00|148862.4|148620.4|148861.9|148619.9|148862.4|148620.4|148861.9|148619.9|2
1612821850000|2021-02-08 22:04:10|148863.6|148621.6|148863.6|148621.6|148863.6|148621.6|148863.6|148621.6|1
1612821860000|2021-02-08 22:04:20|148863|148621|148863|148621|148863|148621|148863|148621|1
1612821880000|2021-02-08 22:04:40|148857.9|148615.9|148857.9|148615.9|148857.9|148615.9|148857.9|148615.9|1
1612821890000|2021-02-08 22:04:50|148858.8|148616.8|148862.7|148620.7|148862.7|148620.7|148858.8|148616.8|2
1612821900000|2021-02-08 22:05:00|148787.5|148545.5|148863.3|148621.3|148877.6|148635.6|148779.8|148537.8|6
1612821910000|2021-02-08 22:05:10|148858.9|148616.9|148858.3|148616.3|148858.9|148616.9|148858.3|148616.3|2
1612821920000|2021-02-08 22:05:20|148857.4|148615.4|148869.8|148627.8|148871|148629|148857|148615|4
1612821930000|2021-02-08 22:05:30|148860.4|148618.4|148847.5|148605.5|148860.4|148618.4|148847.5|148605.5|4
1612821940000|2021-02-08 22:05:40|148848.2|148606.2|148882.3|148640.3|148884.7|148642.7|148848.2|148606.2|3
1612821950000|2021-02-08 22:05:50|148861.5|148619.5|148848.7|148606.7|148861.5|148619.5|148843.1|148601.1|8
1612821960000|2021-02-08 22:06:00|148839.6|148597.6|148855.7|148613.7|148856.4|148614.4|148836.3|148594.3|5
1612821970000|2021-02-08 22:06:10|148854.2|148612.2|148854.2|148612.2|148854.2|148612.2|148854.2|148612.2|1
1612821980000|2021-02-08 22:06:20|148881.2|148639.2|148881.2|148639.2|148881.2|148639.2|148881.2|148639.2|1
1612821990000|2021-02-08 22:06:30|148891.1|148649.1|148891.1|148649.1|148891.1|148649.1|148891.1|148649.1|1
1612822000000|2021-02-08 22:06:40|148860|148618|148860|148618|148860|148618|148860|148618|1
1612822010000|2021-02-08 22:06:50|148886.7|148644.7|148863.6|148621.6|148886.7|148644.7|148863.1|148621.1|6
1612822020000|2021-02-08 22:07:00|148855|148613|148850|148608|148861.8|148619.8|148850|148608|10
1612822030000|2021-02-08 22:07:10|148868.5|148626.5|148868.6|148626.6|148868.6|148626.6|148861.3|148619.3|6
1612822040000|2021-02-08 22:07:20|148864.1|148622.1|148864.1|148622.1|148864.3|148622.3|148864.1|148622.1|3
1612822050000|2021-02-08 22:07:30|148879.9|148637.9|148846.1|148604.1|148891.1|148649.1|148846.1|148604.1|3
1612822060000|2021-02-08 22:07:40|148846.5|148604.5|148850.7|148608.7|148853|148611|148846.1|148604.1|8
1612822070000|2021-02-08 22:07:50|148849.3|148607.3|148849|148607|148849.3|148607.3|148849|148607|4
1612822080000|2021-02-08 22:08:00|148851.8|148609.8|148849.9|148607.9|148851.8|148609.8|148849.9|148607.9|3
1612822090000|2021-02-08 22:08:10|148849|148607|148846.1|148604.1|148849|148607|148846.1|148604.1|4
1612822110000|2021-02-08 22:08:30|148846.5|148604.5|148846.1|148604.1|148846.5|148604.5|148846.1|148604.1|2
1612822120000|2021-02-08 22:08:40|148854.7|148612.7|148849|148607|148854.7|148612.7|148849|148607|3
1612822130000|2021-02-08 22:08:50|148853|148611|148853|148611|148853|148611|148853|148611|1
1612822140000|2021-02-08 22:09:00|148850.7|148608.7|148849|148607|148850.7|148608.7|148849|148607|3
1612822150000|2021-02-08 22:09:10|148846.1|148604.1|148846.1|148604.1|148876.1|148634.1|148846.1|148604.1|3
1612822170000|2021-02-08 22:09:30|148849.9|148607.9|148853|148611|148853|148611|148849|148607|4
1612822180000|2021-02-08 22:09:40|148851.8|148609.8|148863|148621|148872.7|148630.7|148851.8|148609.8|3
1612822190000|2021-02-08 22:09:50|148863.9|148621.9|148862.3|148620.3|148863.9|148621.9|148862.3|148620.3|2
1612822200000|2021-02-08 22:10:00|148878|148636|148846.1|148604.1|148878|148636|148846.1|148604.1|4
1612822220000|2021-02-08 22:10:20|148879.9|148637.9|148849|148607|148891.1|148649.1|148846.1|148604.1|6
1612822230000|2021-02-08 22:10:30|148846.1|148604.1|148850.7|148608.7|148854.7|148612.7|148846.1|148604.1|3
1612822240000|2021-02-08 22:10:40|148849|148607|148853|148611|148853|148611|148849|148607|2
1612822250000|2021-02-08 22:10:50|148875.1|148633.1|148846.1|148604.1|148875.1|148633.1|148846.1|148604.1|3
1612822260000|2021-02-08 22:11:00|148846|148604|148837.9|148595.9|148862.6|148620.6|148837.9|148595.9|7
1612822270000|2021-02-08 22:11:10|148838.5|148596.5|148851.2|148609.2|148861.2|148619.2|148838.5|148596.5|8
1612822280000|2021-02-08 22:11:20|148853.9|148611.9|148853.8|148611.8|148854|148612|148853.8|148611.8|3
1612822290000|2021-02-08 22:11:30|148846.3|148604.3|148846.4|148604.4|148846.4|148604.4|148846.3|148604.3|14
1612822300000|2021-02-08 22:11:40|148846.3|148604.3|148846.4|148604.4|148876.2|148634.2|148846.3|148604.3|13
1612822310000|2021-02-08 22:11:50|148846.3|148604.3|148846.3|148604.3|148846.4|148604.4|148846.3|148604.3|11
1612822320000|2021-02-08 22:12:00|148846.4|148604.4|148847.5|148605.5|148891.1|148649.1|148846.3|148604.3|15
1612822330000|2021-02-08 22:12:10|148847.3|148605.3|148847|148605|148847.3|148605.3|148847|148605|10
1612822340000|2021-02-08 22:12:20|148879.9|148637.9|148864.3|148622.3|148879.9|148637.9|148864.3|148622.3|13
1612822350000|2021-02-08 22:12:30|148864.4|148622.4|148846.3|148604.3|148864.4|148622.4|148820|148578|11
1612822360000|2021-02-08 22:12:40|148846.2|148604.2|148846.3|148604.3|148846.4|148604.4|148846.2|148604.2|12
1612822370000|2021-02-08 22:12:50|148846.4|148604.4|148864.4|148622.4|148876.2|148634.2|148846.4|148604.4|9
1612822380000|2021-02-08 22:13:00|148864.3|148622.3|148851.3|148609.3|148864.4|148622.4|148847.1|148605.1|11
1612822390000|2021-02-08 22:13:10|148851.5|148609.5|148859.7|148617.7|148868.2|148626.2|148851.5|148609.5|8
1612822400000|2021-02-08 22:13:20|148859.8|148617.8|148859.7|148617.7|148859.8|148617.8|148859.7|148617.7|4
1612822410000|2021-02-08 22:13:30|148869.8|148627.8|148868.7|148626.7|148872|148630|148865.7|148623.7|7
1612822420000|2021-02-08 22:13:40|148846.5|148604.5|148846.4|148604.4|148846.5|148604.5|148846.4|148604.4|8
1612822430000|2021-02-08 22:13:50|148846.5|148604.5|148846.4|148604.4|148846.5|148604.5|148846.4|148604.4|2
1612822440000|2021-02-08 22:14:00|148846.5|148604.5|148846.4|148604.4|148846.5|148604.5|148846.4|148604.4|2
1612822470000|2021-02-08 22:14:30|148880|148638|148846.4|148604.4|148880|148638|148846.4|148604.4|5
1612822480000|2021-02-08 22:14:40|148846.5|148604.5|148846.4|148604.4|148846.5|148604.5|148846.4|148604.4|2
1612822490000|2021-02-08 22:14:50|148884.7|148642.7|148847.8|148605.8|148884.7|148642.7|148847.8|148605.8|7
1612822500000|2021-02-08 22:15:00|148847.7|148605.7|148847.8|148605.8|148847.8|148605.8|148847.6|148605.6|3
1612822510000|2021-02-08 22:15:10|148847.6|148605.6|148864.3|148622.3|148876.2|148634.2|148847.6|148605.6|5
1612822520000|2021-02-08 22:15:20|148846.4|148604.4|148846.5|148604.5|148846.5|148604.5|148846.4|148604.4|2
1612822530000|2021-02-08 22:15:30|148846.4|148604.4|148846.4|148604.4|148879.9|148637.9|148846.4|148604.4|4
1612822540000|2021-02-08 22:15:40|148848|148606|148848|148606|148848|148606|148848|148606|1
1612822550000|2021-02-08 22:15:50|148876.8|148634.8|148864.3|148622.3|148882.7|148640.7|148864.3|148622.3|4
1612822560000|2021-02-08 22:16:00|148846.4|148604.4|148846.4|148604.4|148846.4|148604.4|148846.4|148604.4|1
1612822570000|2021-02-08 22:16:10|148876.2|148634.2|148846.4|148604.4|148876.2|148634.2|148846.4|148604.4|4
1612822600000|2021-02-08 22:16:40|148876.2|148634.2|148847.1|148605.1|148876.2|148634.2|148847.1|148605.1|6
1612822620000|2021-02-08 22:17:00|148884.7|148642.7|148864.3|148622.3|148884.7|148642.7|148864.3|148622.3|3
1612822630000|2021-02-08 22:17:10|148846.4|148604.4|148846.4|148604.4|148846.4|148604.4|148846.4|148604.4|1
1612822640000|2021-02-08 22:17:20|148882.2|148640.2|148846.4|148604.4|148882.2|148640.2|148846.4|148604.4|3
1612822650000|2021-02-08 22:17:30|148848.2|148606.2|148848.2|148606.2|148848.2|148606.2|148848.2|148606.2|1
1612822660000|2021-02-08 22:17:40|148847.5|148605.5|148847.1|148605.1|148847.6|148605.6|148847.1|148605.1|3
1612822670000|2021-02-08 22:17:50|148884.7|148642.7|148868.7|148626.7|148884.7|148642.7|148864.3|148622.3|4
1612822680000|2021-02-08 22:18:00|148864.4|148622.4|148864.3|148622.3|148864.4|148622.4|148864.3|148622.3|2
1612822690000|2021-02-08 22:18:10|148846.4|148604.4|148846.4|148604.4|148846.4|148604.4|148846.4|148604.4|1
1612822700000|2021-02-08 22:18:20|148879.9|148637.9|148841.3|148599.3|148879.9|148637.9|148841.3|148599.3|5
1612822710000|2021-02-08 22:18:30|148846|148604|148843.9|148601.9|148846|148604|148843.9|148601.9|2
1612822720000|2021-02-08 22:18:40|148843.2|148601.2|148843.2|148601.2|148843.2|148601.2|148843.2|148601.2|1
1612822730000|2021-02-08 22:18:50|148881.1|148639.1|148861.2|148619.2|148881.1|148639.1|148861.2|148619.2|3
1612822740000|2021-02-08 22:19:00|148841.3|148599.3|148841.3|148599.3|148841.3|148599.3|148841.3|148599.3|1
1612822750000|2021-02-08 22:19:10|148878.6|148636.6|148880.4|148638.4|148889.7|148647.7|148834.3|148592.3|5
1612822760000|2021-02-08 22:19:20|148885.9|148643.9|148890.4|148648.4|148920.1|148678.1|148872.2|148630.2|6
1612822770000|2021-02-08 22:19:30|148891.5|148649.5|148885.1|148643.1|148908.9|148666.9|148885.1|148643.1|5
1612822780000|2021-02-08 22:19:40|148875.7|148633.7|148897.6|148655.6|148925.8|148683.8|148875.7|148633.7|4
1612822790000|2021-02-08 22:19:50|148878.9|148636.9|148905.9|148663.9|148905.9|148663.9|148878.9|148636.9|2
1612822800000|2021-02-08 22:20:00|148895.5|148653.5|148895.4|148653.4|148895.5|148653.5|148856.9|148614.9|6
1612822810000|2021-02-08 22:20:10|148867.4|148625.4|148889.6|148647.6|148919.3|148677.3|148867.4|148625.4|4
1612822820000|2021-02-08 22:20:20|148873.4|148631.4|148894|148652|148903.8|148661.8|148873.4|148631.4|3
1612822830000|2021-02-08 22:20:30|148890.4|148648.4|148897.7|148655.7|148897.7|148655.7|148861.2|148619.2|4
1612822840000|2021-02-08 22:20:40|148883.1|148641.1|148874.6|148632.6|148883.1|148641.1|148874.6|148632.6|4
1612822850000|2021-02-08 22:20:50|148880.9|148638.9|148930.3|148688.3|148930.3|148688.3|148861.2|148619.2|5
1612822860000|2021-02-08 22:21:00|148895.7|148653.7|148905.9|148663.9|148929.4|148687.4|148895.7|148653.7|3
1612822870000|2021-02-08 22:21:10|148895.1|148653.1|148869.8|148627.8|148898.3|148656.3|148869.8|148627.8|5
1612822880000|2021-02-08 22:21:20|148876.3|148634.3|148859.2|148617.2|148876.3|148634.3|148859.2|148617.2|4
1612822890000|2021-02-08 22:21:30|148888.2|148646.2|148880.4|148638.4|148888.2|148646.2|148880.4|148638.4|2
1612822900000|2021-02-08 22:21:40|148874.8|148632.8|148867.4|148625.4|148874.8|148632.8|148867.4|148625.4|2
1612822910000|2021-02-08 22:21:50|148878.6|148636.6|148877.7|148635.7|148910.4|148668.4|148877.7|148635.7|5
1612822920000|2021-02-08 22:22:00|148841.3|148599.3|148887.4|148645.4|148915.9|148673.9|148841.3|148599.3|5
1612822930000|2021-02-08 22:22:10|148884|148642|148859.2|148617.2|148884|148642|148859.2|148617.2|4
1612822940000|2021-02-08 22:22:20|148865.2|148623.2|148859.2|148617.2|148865.2|148623.2|148859.2|148617.2|2
1612822950000|2021-02-08 22:22:30|148841.3|148599.3|148841.3|148599.3|148841.3|148599.3|148841.3|148599.3|1
1612822960000|2021-02-08 22:22:40|148878.6|148636.6|148861.2|148619.2|148878.6|148636.6|148861.2|148619.2|3
1612822970000|2021-02-08 22:22:50|148841.3|148599.3|148841.3|148599.3|148841.3|148599.3|148841.3|148599.3|1
1612822980000|2021-02-08 22:23:00|148881.1|148639.1|148873.1|148631.1|148903.7|148661.7|148869.7|148627.7|8
1612822990000|2021-02-08 22:23:10|148873.6|148631.6|148886.5|148644.5|148890.7|148648.7|148869.1|148627.1|5
1612823000000|2021-02-08 22:23:20|148878.5|148636.5|148874.7|148632.7|148878.5|148636.5|148874.7|148632.7|2
1612823010000|2021-02-08 22:23:30|148886.7|148644.7|148829|148587|148902.9|148660.9|148809.3|148567.3|13
1612823020000|2021-02-08 22:23:40|148806.7|148564.7|148845.4|148603.4|148858.8|148616.8|148806.3|148564.3|8
1612823030000|2021-02-08 22:23:50|148829.7|148587.7|148855.1|148613.1|148880.2|148638.2|148829.3|148587.3|8
1612823040000|2021-02-08 22:24:00|148850.3|148608.3|148834.8|148592.8|148852.2|148610.2|148834.8|148592.8|7
1612823050000|2021-02-08 22:24:10|148843|148601|148834.8|148592.8|148843|148601|148834.8|148592.8|3
1612823060000|2021-02-08 22:24:20|148829.8|148587.8|148832.8|148590.8|148832.8|148590.8|148819.4|148577.4|7
1612823070000|2021-02-08 22:24:30|148833.2|148591.2|148819.4|148577.4|148843.1|148601.1|148816|148574|10
1612823080000|2021-02-08 22:24:40|148869.6|148627.6|148845.1|148603.1|148869.6|148627.6|148845.1|148603.1|5
1612823090000|2021-02-08 22:24:50|148848.8|148606.8|148851.4|148609.4|148855.8|148613.8|148831.6|148589.6|6
1612823100000|2021-02-08 22:25:00|148830.9|148588.9|148830.1|148588.1|148837.1|148595.1|148824.2|148582.2|7
1612823110000|2021-02-08 22:25:10|148836.6|148594.6|148799.8|148557.8|148836.6|148594.6|148799.8|148557.8|3
1612823120000|2021-02-08 22:25:20|148831.8|148589.8|148819.6|148577.6|148831.8|148589.8|148818.7|148576.7|4
1612823130000|2021-02-08 22:25:30|148816.6|148574.6|148859.5|148617.5|148859.5|148617.5|148802|148560|4
1612823140000|2021-02-08 22:25:40|148848|148606|148840.8|148598.8|148848|148606|148840.8|148598.8|6
1612823150000|2021-02-08 22:25:50|148827|148585|148814.6|148572.6|148827|148585|148814.6|148572.6|2
1612823160000|2021-02-08 22:26:00|148816.1|148574.1|148799.1|148557.1|148816.3|148574.3|148799.1|148557.1|5
1612823170000|2021-02-08 22:26:10|148799.4|148557.4|148848.9|148606.9|148870.1|148628.1|148799.4|148557.4|8
1612823180000|2021-02-08 22:26:20|148825|148583|148826.2|148584.2|148828|148586|148822.4|148580.4|5
1612823190000|2021-02-08 22:26:30|148821.4|148579.4|148822|148580|148822|148580|148821.4|148579.4|2
1612823200000|2021-02-08 22:26:40|148831.7|148589.7|148819.8|148577.8|148831.7|148589.7|148819.8|148577.8|4
1612823210000|2021-02-08 22:26:50|148827.8|148585.8|148819.8|148577.8|148827.8|148585.8|148819.8|148577.8|2
1612823220000|2021-02-08 22:27:00|148838.6|148596.6|148799.4|148557.4|148838.6|148596.6|148799.4|148557.4|6
1612823230000|2021-02-08 22:27:10|148797.2|148555.2|148805.5|148563.5|148807.4|148565.4|148797.2|148555.2|4
1612823240000|2021-02-08 22:27:20|148803.8|148561.8|148805|148563|148805|148563|148803.8|148561.8|2
1612823250000|2021-02-08 22:27:30|148831.8|148589.8|148814.3|148572.3|148831.8|148589.8|148814.3|148572.3|5
1612823260000|2021-02-08 22:27:40|148815.8|148573.8|148800.9|148558.9|148815.8|148573.8|148800.9|148558.9|2
1612823270000|2021-02-08 22:27:50|148836.2|148594.2|148819.8|148577.8|148836.2|148594.2|148819.8|148577.8|3
1612823280000|2021-02-08 22:28:00|148800.9|148558.9|148803.2|148561.2|148803.2|148561.2|148800.9|148558.9|2
1612823290000|2021-02-08 22:28:10|148802.5|148560.5|148802.2|148560.2|148802.5|148560.5|148801.9|148559.9|3
1612823300000|2021-02-08 22:28:20|148801.8|148559.8|148819.7|148577.7|148836.2|148594.2|148801.8|148559.8|3
1612823310000|2021-02-08 22:28:30|148827.8|148585.8|148819.7|148577.7|148827.8|148585.8|148819.7|148577.7|2
1612823320000|2021-02-08 22:28:40|148800.8|148558.8|148800.8|148558.8|148832.3|148590.3|148800.8|148558.8|4
1612823340000|2021-02-08 22:29:00|148836.2|148594.2|148802.4|148560.4|148848|148606|148802.4|148560.4|4
1612823350000|2021-02-08 22:29:10|148801.8|148559.8|148801.8|148559.8|148802.8|148560.8|148801.8|148559.8|3
1612823360000|2021-02-08 22:29:20|148800.8|148558.8|148800.8|148558.8|148800.8|148558.8|148800.8|148558.8|1
1612823370000|2021-02-08 22:29:30|148838.6|148596.6|148819.7|148577.7|148838.6|148596.6|148819.7|148577.7|3
1612823380000|2021-02-08 22:29:40|148800.8|148558.8|148800.8|148558.8|148800.8|148558.8|148800.8|148558.8|1
1612823390000|2021-02-08 22:29:50|148836.2|148594.2|148803.8|148561.8|148836.2|148594.2|148800.8|148558.8|5
1612823400000|2021-02-08 22:30:00|148802.9|148560.9|148845.6|148603.6|148851.2|148609.2|148802.4|148560.4|10
1612823410000|2021-02-08 22:30:10|148846.8|148604.8|148825.9|148583.9|148850.9|148608.9|148772.7|148530.7|15
1612823420000|2021-02-08 22:30:20|148826|148584|148824.4|148582.4|148826.1|148584.1|148819.8|148577.8|10
1612823430000|2021-02-08 22:30:30|148826.6|148584.6|148836.4|148594.4|148839.7|148597.7|148826.5|148584.5|8
1612823440000|2021-02-08 22:30:40|148840.9|148598.9|148855.1|148613.1|148866.2|148624.2|148836.4|148594.4|7
1612823450000|2021-02-08 22:30:50|148849.2|148607.2|148835.8|148593.8|148865.3|148623.3|148835.8|148593.8|9
1612823460000|2021-02-08 22:31:00|148833.7|148591.7|148851.8|148609.8|148854.4|148612.4|148833.7|148591.7|3
1612823470000|2021-02-08 22:31:10|148843.7|148601.7|148864.8|148622.8|148869.1|148627.1|148843.7|148601.7|6
1612823480000|2021-02-08 22:31:20|148858.3|148616.3|148849|148607|148858.3|148616.3|148849|148607|3
1612823490000|2021-02-08 22:31:30|148843.3|148601.3|148836.3|148594.3|148843.3|148601.3|148836.3|148594.3|2
1612823500000|2021-02-08 22:31:40|148833.9|148591.9|148838.2|148596.2|148838.2|148596.2|148833.9|148591.9|2
1612823510000|2021-02-08 22:31:50|148845.7|148603.7|148826.3|148584.3|148845.7|148603.7|148821|148579|5
1612823520000|2021-02-08 22:32:00|148831.7|148589.7|148843.3|148601.3|148850.6|148608.6|148823.4|148581.4|6
1612823530000|2021-02-08 22:32:10|148838.7|148596.7|148855.7|148613.7|148857.8|148615.8|148836.6|148594.6|5
1612823540000|2021-02-08 22:32:20|148858.5|148616.5|148866.7|148624.7|148866.7|148624.7|148850.9|148608.9|6
1612823550000|2021-02-08 22:32:30|148856.9|148614.9|148835.2|148593.2|148856.9|148614.9|148835.2|148593.2|4
1612823560000|2021-02-08 22:32:40|148840.4|148598.4|148845.3|148603.3|148845.3|148603.3|148840.4|148598.4|3
1612823570000|2021-02-08 22:32:50|148839.4|148597.4|148835|148593|148839.4|148597.4|148834.9|148592.9|4
1612823580000|2021-02-08 22:33:00|148840.1|148598.1|148832.4|148590.4|148840.1|148598.1|148829.3|148587.3|5
1612823590000|2021-02-08 22:33:10|148829.4|148587.4|148829.4|148587.4|148829.4|148587.4|148827.6|148585.6|3
1612823600000|2021-02-08 22:33:20|148844.7|148602.7|148841.3|148599.3|148844.7|148602.7|148841.3|148599.3|4
1612823610000|2021-02-08 22:33:30|148840|148598|148834.6|148592.6|148841.4|148599.4|148834.2|148592.2|4
1612823620000|2021-02-08 22:33:40|148843.5|148601.5|148834.6|148592.6|148843.5|148601.5|148834.6|148592.6|3
1612823630000|2021-02-08 22:33:50|148834.3|148592.3|148823.9|148581.9|148834.7|148592.7|148823.9|148581.9|3
1612823640000|2021-02-08 22:34:00|148826.1|148584.1|148818.4|148576.4|148826.1|148584.1|148812.1|148570.1|3
1612823650000|2021-02-08 22:34:10|148820.4|148578.4|148830.2|148588.2|148838.9|148596.9|148820.4|148578.4|7
1612823660000|2021-02-08 22:34:20|148832.9|148590.9|148814.4|148572.4|148832.9|148590.9|148814.4|148572.4|5
1612823670000|2021-02-08 22:34:30|148815.6|148573.6|148819.6|148577.6|148819.6|148577.6|148815.6|148573.6|3
1612823680000|2021-02-08 22:34:40|148831.1|148589.1|148840.2|148598.2|148842.8|148600.8|148831.1|148589.1|4
1612823690000|2021-02-08 22:34:50|148829.4|148587.4|148832.5|148590.5|148832.5|148590.5|148829.4|148587.4|3
1612823700000|2021-02-08 22:35:00|148846.2|148604.2|148844.5|148602.5|148846.2|148604.2|148820.7|148578.7|7
1612823710000|2021-02-08 22:35:10|148842.2|148600.2|148845.4|148603.4|148853|148611|148841.8|148599.8|7
1612823720000|2021-02-08 22:35:20|148846|148604|148859.7|148617.7|148867.5|148625.5|148845.7|148603.7|5
1612823730000|2021-02-08 22:35:30|148854.9|148612.9|148851.6|148609.6|148854.9|148612.9|148851|148609|4
1612823740000|2021-02-08 22:35:40|148853.1|148611.1|148838.4|148596.4|148853.1|148611.1|148838.4|148596.4|6
1612823750000|2021-02-08 22:35:50|148840.3|148598.3|148839|148597|148862.2|148620.2|148839|148597|6
1612823760000|2021-02-08 22:36:00|148845.5|148603.5|148846.1|148604.1|148855|148613|148842.4|148600.4|5
1612823770000|2021-02-08 22:36:10|148852.6|148610.6|148858|148616|148866.7|148624.7|148852.5|148610.5|6
1612823780000|2021-02-08 22:36:20|148853.4|148611.4|148857|148615|148857|148615|148853.4|148611.4|2
1612823790000|2021-02-08 22:36:30|148846.4|148604.4|148839|148597|148864.3|148622.3|148826.4|148584.4|9
1612823800000|2021-02-08 22:36:40|148838.9|148596.9|148855.1|148613.1|148871.1|148629.1|148838.9|148596.9|7
1612823810000|2021-02-08 22:36:50|148854.9|148612.9|148840.9|148598.9|148861.5|148619.5|148840.9|148598.9|6
1612823820000|2021-02-08 22:37:00|148844.6|148602.6|148846.6|148604.6|148856.5|148614.5|148844.6|148602.6|5
1612823830000|2021-02-08 22:37:10|148858.9|148616.9|148852.6|148610.6|148858.9|148616.9|148852.6|148610.6|9
1612823840000|2021-02-08 22:37:20|148850.9|148608.9|148840|148598|148850.9|148608.9|148840|148598|4
1612823850000|2021-02-08 22:37:30|148840.3|148598.3|148856.7|148614.7|148861.3|148619.3|148822.8|148580.8|5
1612823860000|2021-02-08 22:37:40|148851.6|148609.6|148852.1|148610.1|148852.1|148610.1|148832.2|148590.2|8
1612823870000|2021-02-08 22:37:50|148853.3|148611.3|148856|148614|148856|148614|148845.2|148603.2|10
1612823880000|2021-02-08 22:38:00|148856.5|148614.5|148857.6|148615.6|148857.6|148615.6|148853.3|148611.3|8
1612823890000|2021-02-08 22:38:10|148839.8|148597.8|148839.9|148597.9|148839.9|148597.9|148839.5|148597.5|4
1612823900000|2021-02-08 22:38:20|148854.3|148612.3|148847|148605|148854.3|148612.3|148835.7|148593.7|7
1612823910000|2021-02-08 22:38:30|148847.6|148605.6|148862.5|148620.5|148872.6|148630.6|148847.6|148605.6|5
1612823920000|2021-02-08 22:38:40|148853.6|148611.6|148858.7|148616.7|148859.3|148617.3|148852.8|148610.8|11
1612823930000|2021-02-08 22:38:50|148857|148615|148851.5|148609.5|148857.7|148615.7|148851.5|148609.5|8
1612823940000|2021-02-08 22:39:00|148848.9|148606.9|148834.3|148592.3|148852.1|148610.1|148823.3|148581.3|9
1612823950000|2021-02-08 22:39:10|148839.9|148597.9|148842|148600|148842|148600|148830.1|148588.1|9
1612823960000|2021-02-08 22:39:20|148836.3|148594.3|148842.1|148600.1|148847.5|148605.5|148833.2|148591.2|10
1612823970000|2021-02-08 22:39:30|148841.6|148599.6|148834.8|148592.8|148841.6|148599.6|148824.8|148582.8|9
1612823980000|2021-02-08 22:39:40|148835|148593|148855.5|148613.5|148855.5|148613.5|148834.7|148592.7|5
1612823990000|2021-02-08 22:39:50|148851.8|148609.8|148856|148614|148859.6|148617.6|148851.8|148609.8|4
1612824000000|2021-02-08 22:40:00|148838.6|148596.6|148838.6|148596.6|148844.4|148602.4|148838.6|148596.6|5
1612824010000|2021-02-08 22:40:10|148843.5|148601.5|148842.5|148600.5|148843.8|148601.8|148839.9|148597.9|5
1612824020000|2021-02-08 22:40:20|148842.6|148600.6|148849.8|148607.8|148849.8|148607.8|148842.6|148600.6|3
1612824030000|2021-02-08 22:40:30|148851|148609|148824.2|148582.2|148851|148609|148815|148573|5
1612824040000|2021-02-08 22:40:40|148847.5|148605.5|148839.9|148597.9|148861.6|148619.6|148827.8|148585.8|9
1612824050000|2021-02-08 22:40:50|148854|148612|148845.6|148603.6|148854|148612|148828.9|148586.9|7
1612824060000|2021-02-08 22:41:00|148854|148612|148834.6|148592.6|148854|148612|148827.1|148585.1|8
1612824070000|2021-02-08 22:41:10|148834.8|148592.8|148826.5|148584.5|148849.6|148607.6|148826.2|148584.2|13
1612824080000|2021-02-08 22:41:20|148831.2|148589.2|148833.2|148591.2|148847.5|148605.5|148823.3|148581.3|11
1612824090000|2021-02-08 22:41:30|148838.8|148596.8|148849.4|148607.4|148849.4|148607.4|148832.7|148590.7|6
1612824100000|2021-02-08 22:41:40|148843.6|148601.6|148830|148588|148843.6|148601.6|148828.5|148586.5|7
1612824110000|2021-02-08 22:41:50|148840|148598|148839.9|148597.9|148861.1|148619.1|148832.1|148590.1|6
1612824120000|2021-02-08 22:42:00|148826.7|148584.7|148828.3|148586.3|148847.7|148605.7|148825.3|148583.3|7
1612824130000|2021-02-08 22:42:10|148829.3|148587.3|148832|148590|148849.9|148607.9|148829|148587|8
1612824140000|2021-02-08 22:42:20|148839.9|148597.9|148832.7|148590.7|148849.6|148607.6|148832.7|148590.7|5
1612824150000|2021-02-08 22:42:30|148836|148594|148839|148597|148849.8|148607.8|148833.7|148591.7|5
1612824160000|2021-02-08 22:42:40|148840|148598|148836.8|148594.8|148854.4|148612.4|148829.5|148587.5|10
1612824170000|2021-02-08 22:42:50|148843.2|148601.2|148836.7|148594.7|148843.2|148601.2|148831.3|148589.3|5
1612824180000|2021-02-08 22:43:00|148831.8|148589.8|148763|148521|148843.5|148601.5|148754.5|148512.5|15
1612824190000|2021-02-08 22:43:10|148762.7|148520.7|148759.6|148517.6|148763|148521|148741.3|148499.3|15
1612824200000|2021-02-08 22:43:20|148758.4|148516.4|148745.5|148503.5|148765.5|148523.5|148741.9|148499.9|27
1612824210000|2021-02-08 22:43:30|148757.6|148515.6|148758.7|148516.7|148758.9|148516.9|148743.9|148501.9|14
1612824220000|2021-02-08 22:43:40|148758.9|148516.9|148769.2|148527.2|148769.4|148527.4|148758.7|148516.7|12
1612824230000|2021-02-08 22:43:50|148753.6|148511.6|148762.2|148520.2|148765.1|148523.1|148753.6|148511.6|9
1612824240000|2021-02-08 22:44:00|148766.9|148524.9|148763.3|148521.3|148777.5|148535.5|148760.5|148518.5|8
1612824250000|2021-02-08 22:44:10|148768.9|148526.9|148756.5|148514.5|148779.7|148537.7|148739.1|148497.1|17
1612824260000|2021-02-08 22:44:20|148759.8|148517.8|148752.8|148510.8|148763.3|148521.3|148739.1|148497.1|18
1612824270000|2021-02-08 22:44:30|148755.9|148513.9|148757.1|148515.1|148782.4|148540.4|148744.2|148502.2|13
1612824280000|2021-02-08 22:44:40|148758.9|148516.9|148768.9|148526.9|148768.9|148526.9|148758.5|148516.5|4
1612824290000|2021-02-08 22:44:50|148770.9|148528.9|148763.5|148521.5|148775.3|148533.3|148763.5|148521.5|4
1612824300000|2021-02-08 22:45:00|148762.7|148520.7|148776.7|148534.7|148784|148542|148762.7|148520.7|8
1612824310000|2021-02-08 22:45:10|148782.7|148540.7|148778|148536|148782.9|148540.9|148770.9|148528.9|12
1612824320000|2021-02-08 22:45:20|148779.6|148537.6|148775.7|148533.7|148782.3|148540.3|148774.3|148532.3|10
1612824330000|2021-02-08 22:45:30|148775.5|148533.5|148763.8|148521.8|148782.7|148540.7|148763.8|148521.8|6
1612824340000|2021-02-08 22:45:40|148763.3|148521.3|148770.6|148538.1|148770.6|148538.1|148763|148521|5
1612824350000|2021-02-08 22:45:50|148772.3|148530.3|148766.8|148524.8|148772.3|148530.3|148759.6|148517.6|9
1612824360000|2021-02-08 22:46:00|148766.1|148524.1|148765.8|148523.8|148766.2|148524.2|148765.8|148523.8|3
1612824370000|2021-02-08 22:46:10|148765.6|148523.6|148757|148515|148777.7|148535.7|148757|148515|5
1612824380000|2021-02-08 22:46:20|148777.6|148535.6|148790.5|148548.5|148790.5|148548.5|148774.8|148532.8|8
1612824390000|2021-02-08 22:46:30|148781.4|148563.6|148786|148544|148786.1|148601.6|148731.6|148542.7|6
1612824400000|2021-02-08 22:46:40|148788.1|148546.1|148786.5|148544.5|148791.9|148549.9|148784.2|148544.5|5
1612824410000|2021-02-08 22:46:50|148786.7|148544.7|148782.3|148546.6|148786.7|148600.5|148730.4|148543.4|6
1612824420000|2021-02-08 22:47:00|148785.2|148543.2|148785.6|148543.6|148787.4|148556.9|148782.6|148543.2|4
1612824430000|2021-02-08 22:47:10|148785.5|148543.5|148781.1|148539.1|148785.7|148549.2|148771|148529|6
1612824440000|2021-02-08 22:47:20|148788.3|148546.3|148774.5|148532.5|148788.3|148546.3|148774.5|148532.5|6
1612824450000|2021-02-08 22:47:30|148769.5|148553.8|148781.4|148539.4|148781.4|148613.1|148743.1|148529|7
1612824460000|2021-02-08 22:47:40|148781.7|148539.7|148786.9|148544.9|148788.3|148557|148776.7|148539.4|7
1612824470000|2021-02-08 22:47:50|148787.1|148545.1|148786.3|148544.3|148787.1|148555.5|148781.3|148543.3|7
1612824480000|2021-02-08 22:48:00|148787.7|148545.7|148781.3|148539.3|148787.7|148545.7|148781.3|148539.3|5
1612824490000|2021-02-08 22:48:10|148770.4|148550.5|148779.3|148537.3|148782.4|148550.5|148770.4|148531.3|11
1612824500000|2021-02-08 22:48:20|148779.5|148537.5|148784.3|148542.3|148786.4|148562.4|148770|148528|10
1612824510000|2021-02-08 22:48:30|148784.7|148542.7|148782.6|148540.6|148784.7|148596.8|148726.8|148525|13
1612824520000|2021-02-08 22:48:40|148779.8|148537.8|148778|148536|148779.8|148537.8|148776.1|148534.1|5
1612824530000|2021-02-08 22:48:50|148773.5|148534|148783.1|148541.1|148783.1|148541.1|148773.5|148534|5
1612824540000|2021-02-08 22:49:00|148787.8|148545.8|148784.8|148544.2|148787.8|148545.8|148784.3|148542.3|7
1612824550000|2021-02-08 22:49:10|148785.3|148543.3|148784.7|148547.3|148787.7|148550.5|148779|148543.3|5
1612824560000|2021-02-08 22:49:20|148793.3|148566.9|148780.9|148538.9|148793.3|148573.7|148774|148532|5
1612824570000|2021-02-08 22:49:30|148785.6|148543.6|148782.8|148553.6|148796.7|148554.7|148782.2|148543.6|5
1612824580000|2021-02-08 22:49:40|148793.1|148565.6|148785.2|148543.2|148793.1|148565.6|148782|148542|6
1612824590000|2021-02-08 22:49:50|148754.9|148512.9|148756.7|148514.7|148779.3|148561.3|148743.8|148512.9|6
1612824600000|2021-02-08 22:50:00|148769.4|148527.4|148769.5|148527.5|148769.5|148527.5|148768.9|148526.9|6
1612824610000|2021-02-08 22:50:10|148767.8|148525.8|148764|148522|148767.8|148525.8|148749.7|148507.7|9
1612824620000|2021-02-08 22:50:20|148772.3|148530.3|148751.9|148509.9|148772.3|148530.3|148751.9|148509.9|6
1612824630000|2021-02-08 22:50:30|148767.6|148525.6|148767.5|148525.5|148767.8|148525.8|148767.2|148525.2|4
1612824640000|2021-02-08 22:50:40|148767|148525|148764|148522|148767.5|148525.5|148734.1|148492.1|9
1612824650000|2021-02-08 22:50:50|148764.6|148522.6|148762.3|148520.3|148765.2|148523.2|148762.3|148520.3|4
1612824660000|2021-02-08 22:51:00|148763|148521|148776.4|148534.4|148776.4|148534.4|148763|148521|3
1612824670000|2021-02-08 22:51:10|148779.9|148537.9|148754.1|148512.1|148779.9|148537.9|148735.2|148512.1|9
1612824680000|2021-02-08 22:51:20|148758.3|148516.3|148759.4|148517.4|148759.8|148517.8|148744.3|148502.3|8
1612824690000|2021-02-08 22:51:30|148759.5|148517.5|148756.5|148514.5|148759.5|148517.5|148756.5|148514.5|5
1612824700000|2021-02-08 22:51:40|148760.9|148518.9|148756.6|148514.6|148769.5|148527.5|148753.7|148511.7|7
1612824710000|2021-02-08 22:51:50|148756.4|148514.4|148752.6|148515.9|148756.4|148515.9|148728.2|148486.2|4
1612824720000|2021-02-08 22:52:00|148757.7|148515.7|148749.3|148507.3|148770|148528|148749|148507|5
1612824730000|2021-02-08 22:52:10|148754.6|148512.6|148767.6|148525.6|148767.6|148525.6|148754.6|148512.6|2
1612824740000|2021-02-08 22:52:20|148726.8|148484.8|148754.6|148512.6|148754.6|148512.6|148726.8|148484.8|3
1612824750000|2021-02-08 22:52:30|148762.6|148523|148753.6|148511.6|148762.6|148523|148753.2|148511.2|9
1612824760000|2021-02-08 22:52:40|148754.9|148512.9|148737.1|148495.1|148757.7|148515.7|148737.1|148495.1|9
1612824770000|2021-02-08 22:52:50|148747.3|148507.3|148745.7|148503.7|148759.6|148517.6|148725.2|148488.1|9
1612824780000|2021-02-08 22:53:00|148749.6|148507.6|148755|148513|148767|148585.8|148693|148498.4|10
1612824790000|2021-02-08 22:53:10|148754.6|148512.6|148745.5|148503.5|148767.7|148583.5|148713.5|148503.5|12
1612824800000|2021-02-08 22:53:20|148745.8|148503.8|148746|148504|148746.1|148504.1|148742.9|148500.9|8
1612824810000|2021-02-08 22:53:30|148716|148503.6|148729.6|148508.5|148732.5|148519.9|148716|148502.7|10
1612824820000|2021-02-08 22:53:40|148734.3|148507.4|148766.2|148524.2|148766.5|148524.5|148734.3|148507.4|8
1612824830000|2021-02-08 22:53:50|148667.3|148537.3|148755.1|148513.1|148766.6|148568.1|148667.3|148501.8|12
1612824840000|2021-02-08 22:54:00|148757.9|148515.9|148734.4|148511|148758|148516|148731.6|148501.8|10
1612824850000|2021-02-08 22:54:10|148745.6|148503.6|148708.3|148502.1|148745.6|148505.4|148708.3|148495.2|6
1612824860000|2021-02-08 22:54:20|148727.2|148508|148745.9|148503.9|148756.1|148514.1|148726.3|148500.8|12
1612824870000|2021-02-08 22:54:30|148746.2|148504.2|148860|148618|148861.9|148619.9|148740.9|148498.9|11
1612824880000|2021-02-08 22:54:40|148860.2|148618.2|148857.2|148615.2|148880.9|148638.9|148819|148577|28
1612824890000|2021-02-08 22:54:50|148850.9|148608.9|148849.4|148607.4|148861.1|148619.1|148839.2|148597.2|17
1612824900000|2021-02-08 22:55:00|148849.5|148607.5|148852.2|148610.2|148852.6|148610.6|148842.4|148600.4|12
1612824910000|2021-02-08 22:55:10|148851|148609|148862.6|148620.6|148869.6|148627.6|148844|148602|14
1612824920000|2021-02-08 22:55:20|148874.5|148632.5|148779.2|148537.2|148874.7|148632.7|148772.1|148530.1|22
1612824930000|2021-02-08 22:55:30|148779.6|148537.6|148803.6|148561.6|148805.8|148563.8|148761.1|148519.1|22
1612824940000|2021-02-08 22:55:40|148802.1|148560.1|148783.7|148541.7|148810|148568|148774.1|148532.1|19
1612824950000|2021-02-08 22:55:50|148781.6|148539.6|148779.3|148537.3|148782.9|148540.9|148771.4|148529.4|16
1612824960000|2021-02-08 22:56:00|148784.9|148542.9|148776.7|148534.7|148792|148550|148776.6|148534.6|11
1612824970000|2021-02-08 22:56:10|148772.7|148530.7|148770|148528|148780.4|148538.4|148758.8|148516.8|10
1612824980000|2021-02-08 22:56:20|148775.5|148533.5|148752.4|148510.4|148781.3|148539.3|148752.4|148510.4|16
1612824990000|2021-02-08 22:56:30|148752.5|148510.5|148776.1|148534.1|148779.9|148537.9|148746.9|148504.9|11
1612825000000|2021-02-08 22:56:40|148762.3|148520.3|148774|148532|148795.7|148553.7|148761.7|148519.7|13
1612825010000|2021-02-08 22:56:50|148772.6|148530.6|148773.7|148531.7|148807.5|148565.5|148772.6|148530.6|19
1612825020000|2021-02-08 22:57:00|148773.8|148531.8|148789|148547|148794.2|148552.2|148764|148522|13
1612825030000|2021-02-08 22:57:10|148791.9|148549.9|148807.5|148565.5|148810.4|148568.4|148774.7|148532.7|14
1612825040000|2021-02-08 22:57:20|148805.5|148563.5|148796.3|148554.3|148807.8|148565.8|148793.1|148551.1|18
1612825050000|2021-02-08 22:57:30|148796|148554|148788|148546|148796|148554|148787.2|148545.2|23
1612825060000|2021-02-08 22:57:40|148787.6|148545.6|148780.1|148538.1|148810.3|148568.3|148760.5|148518.5|17
1612825070000|2021-02-08 22:57:50|148771.3|148529.3|148802.3|148560.3|148827.6|148585.6|148771.3|148529.3|15
1612825080000|2021-02-08 22:58:00|148801.9|148559.9|148752.3|148510.3|148802.3|148560.3|148722.4|148480.4|12
1612825090000|2021-02-08 22:58:10|148744.8|148502.8|148770.5|148528.5|148770.8|148528.8|148744.8|148502.8|16
1612825100000|2021-02-08 22:58:20|148740.7|148498.7|148764.3|148522.3|148769.1|148527.1|148740.7|148498.7|20
1612825110000|2021-02-08 22:58:30|148783.5|148541.5|148794.6|148552.6|148794.8|148552.8|148763.7|148521.7|20
1612825120000|2021-02-08 22:58:40|148794.7|148552.7|148763.9|148521.9|148794.7|148552.7|148763.9|148521.9|13
1612825130000|2021-02-08 22:58:50|148762.5|148520.5|148761.5|148519.5|148764.5|148522.5|148760.9|148518.9|12
1612825140000|2021-02-08 22:59:00|148752.8|148510.8|148833.6|148591.6|148843.4|148601.4|148751.1|148509.1|23
1612825150000|2021-02-08 22:59:10|148828.8|148586.8|148767.4|148525.4|148840.1|148598.1|148766.7|148524.7|26
1612825160000|2021-02-08 22:59:20|148762.9|148520.9|148767.9|148525.9|148812.5|148570.5|148762.9|148520.9|19
1612825170000|2021-02-08 22:59:30|148767.4|148525.4|148802.7|148560.7|148814.3|148572.3|148755.7|148513.7|25
1612825180000|2021-02-08 22:59:40|148792.6|148550.6|148798.1|148556.1|148825.5|148583.5|148771.4|148529.4|21
1612825190000|2021-02-08 22:59:50|148800.3|148558.3|148784.8|148542.8|148800.3|148558.3|148767.8|148525.8|19
1612825200000|2021-02-08 23:00:00|148795.6|148553.6|148789.6|148547.6|148799.4|148557.4|148718.4|148498.5|29
1612825210000|2021-02-08 23:00:10|148813.4|148571.4|148789.1|148547.1|148813.4|148571.4|148783.5|148541.5|14
1612825220000|2021-02-08 23:00:20|148791|148549|148824.5|148582.5|148830|148588|148774.2|148532.2|21
1612825230000|2021-02-08 23:00:30|148824.4|148582.4|148792.4|148550.4|148824.4|148582.4|148783.3|148541.3|13
1612825240000|2021-02-08 23:00:40|148788|148546|148778.8|148536.8|148796.5|148554.5|148775.5|148533.5|11
1612825250000|2021-02-08 23:00:50|148778.5|148536.5|148821.5|148579.5|148821.5|148579.5|148777.1|148535.1|14
1612825260000|2021-02-08 23:01:00|148807.4|148565.4|148824|148582|148839.3|148597.3|148799|148557|13
1612825270000|2021-02-08 23:01:10|148825.4|148583.4|148824.9|148582.9|148845.2|148603.2|148808.4|148566.4|15
1612825280000|2021-02-08 23:01:20|148818.7|148576.7|148831.4|148589.4|148838.6|148596.6|148800.2|148558.2|11
1612825290000|2021-02-08 23:01:30|148840.5|148598.5|148846.9|148604.9|148846.9|148604.9|148826.2|148584.2|6
1612825300000|2021-02-08 23:01:40|148828.3|148586.3|148776.7|148534.7|148828.3|148586.3|148769.5|148527.5|17
1612825310000|2021-02-08 23:01:50|148784.7|148542.7|148779.2|148541.5|148799.8|148557.8|148772.1|148530.1|25
1612825320000|2021-02-08 23:02:00|148774.1|148540|148777.4|148543.3|148797.1|148563|148765|148534.1|34
1612825330000|2021-02-08 23:02:10|148791|148551.8|148845.5|148603.5|148867.5|148625.5|148773.7|148538|36
1612825340000|2021-02-08 23:02:20|148843.6|148601.6|148852.1|148610.1|148854.4|148612.4|148838.9|148596.9|11
1612825350000|2021-02-08 23:02:30|148844.1|148602.1|148857.3|148615.3|148867.9|148625.9|148844.1|148602.1|13
1612825360000|2021-02-08 23:02:40|148854.5|148612.5|148857.7|148615.7|148866.6|148624.6|148814.8|148572.8|19
1612825370000|2021-02-08 23:02:50|148846.1|148604.1|148843.5|148601.5|148857.5|148615.5|148819.9|148577.9|12
1612825380000|2021-02-08 23:03:00|148842.6|148600.6|148863.6|148621.6|148875.6|148633.6|148832.7|148590.7|15
1612825390000|2021-02-08 23:03:10|148819.1|148577.1|148896.7|148654.7|148896.7|148654.7|148780.9|148538.9|20
1612825400000|2021-02-08 23:03:20|148888.5|148646.5|148912.8|148680|148912.8|148680|148844.2|148602.2|13
1612825410000|2021-02-08 23:03:30|148913.6|148626.2|148857.2|148615.2|148920.1|148643.6|148853.1|148611.1|12
1612825420000|2021-02-08 23:03:40|148859.1|148617.1|148871.4|148629.4|148878.6|148636.6|148859.1|148617.1|13
1612825430000|2021-02-08 23:03:50|148871.5|148629.5|148930.8|148688.8|148950|148708|148839.1|148597.1|14
1612825440000|2021-02-08 23:04:00|148929.9|148687.9|148851.2|148609.2|148929.9|148687.9|148846.9|148604.9|7
1612825450000|2021-02-08 23:04:10|148836.4|148594.4|148857.4|148615.4|148884|148642|148829.7|148587.7|24
1612825460000|2021-02-08 23:04:20|148865.8|148623.8|148861.2|148619.2|148878.9|148636.9|148851.7|148609.7|12
1612825470000|2021-02-08 23:04:30|148861.4|148619.4|148836.5|148594.5|148861.4|148619.4|148817.7|148575.7|10
1612825480000|2021-02-08 23:04:40|148839.2|148597.2|148892.8|148650.8|148892.9|148650.9|148837.6|148595.6|13
1612825490000|2021-02-08 23:04:50|148892.6|148650.6|148893|148651|148903.9|148661.9|148874.1|148632.1|8
1612825500000|2021-02-08 23:05:00|148868.7|148626.7|148876.6|148634.6|148902.3|148660.3|148864|148622|10
1612825510000|2021-02-08 23:05:10|148885.5|148643.5|148823.5|148581.5|148886.7|148644.7|148803.2|148561.2|17
1612825520000|2021-02-08 23:05:20|148802.4|148560.4|148798.9|148556.9|148822.3|148580.3|148787.3|148545.3|26
1612825530000|2021-02-08 23:05:30|148789.2|148547.2|148798|148556|148824.2|148582.2|148785.2|148543.2|12
1612825540000|2021-02-08 23:05:40|148785.7|148543.7|148769.3|148527.3|148797.5|148555.5|148762.3|148520.3|10
1612825550000|2021-02-08 23:05:50|148771.4|148529.4|148786.8|148544.8|148786.8|148544.8|148767.4|148525.4|9
1612825560000|2021-02-08 23:06:00|148794.3|148552.3|148761.6|148519.6|148794.3|148552.3|148761.3|148519.3|12
1612825570000|2021-02-08 23:06:10|148761.7|148519.7|148756.9|148514.9|148790.7|148548.7|148735.3|148493.3|16
1612825580000|2021-02-08 23:06:20|148757.4|148515.4|148752.8|148510.8|148777.3|148535.3|148745.1|148503.1|14
1612825590000|2021-02-08 23:06:30|148751.6|148509.6|148751.2|148509.2|148769.5|148527.5|148746.7|148504.7|18
1612825600000|2021-02-08 23:06:40|148748|148506|148759|148517|148759|148517|148748|148506|11
1612825610000|2021-02-08 23:06:50|148749.8|148507.8|148765.7|148523.7|148765.7|148523.7|148749.8|148507.8|7
1612825620000|2021-02-08 23:07:00|148760.6|148518.6|148748.6|148506.6|148763.2|148521.2|148748.6|148506.6|12
1612825630000|2021-02-08 23:07:10|148721|148479|148717.1|148502.6|148754.9|148532.6|148662.6|148479|16
1612825640000|2021-02-08 23:07:20|148726|148505.2|148728.7|148508.6|148745.9|148510.8|148725.4|148498.4|12
1612825650000|2021-02-08 23:07:30|148733.6|148510|148727.1|148511.4|148733.6|148541.6|148670.3|148510|7
1612825660000|2021-02-08 23:07:40|148726.9|148539.4|148766.2|148524.2|148766.2|148539.4|148669.4|148484.8|12
1612825670000|2021-02-08 23:07:50|148662.5|148532.5|148794.5|148552.5|148797|148562|148662.5|148486.7|7
1612825680000|2021-02-08 23:08:00|148759.8|148517.8|148720.4|148503.7|148793|148551|148671.7|148502.6|8
1612825690000|2021-02-08 23:08:10|148735.3|148511.1|148726|148512.8|148763.6|148521.6|148715.3|148503.5|12
1612825700000|2021-02-08 23:08:20|148719.8|148510|148721.9|148518.8|148721.9|148540.4|148668.3|148510|4
1612825710000|2021-02-08 23:08:30|148721.2|148517.8|148678.9|148548.9|148736.9|148548.9|148678.9|148510|6
1612825720000|2021-02-08 23:08:40|148675.4|148545.4|148676.1|148546.1|148789|148547|148669|148466|12
1612825730000|2021-02-08 23:08:50|148705|148484|148779|148542|148779|148542|148705|148484|7
1612825740000|2021-02-08 23:09:00|148721.7|148479.8|148652.5|148522.5|148721.7|148522.5|148652.5|148466.5|3
1612825750000|2021-02-08 23:09:10|148660.1|148530.1|148721|148510.3|148724.7|148549|148660.1|148497.5|19
1612825760000|2021-02-08 23:09:20|148720.7|148527.7|148655.6|148525.6|148720.7|148527.7|148655.6|148525.6|4
1612825770000|2021-02-08 23:09:30|148654.6|148524.6|148679.5|148549.5|148708|148549.5|148654.6|148466|7
1612825780000|2021-02-08 23:09:40|148655|148525|148710|148468|148711|148532|148655|148467|9
1612825790000|2021-02-08 23:09:50|148660.6|148530.6|148660.6|148530.6|148660.6|148530.6|148660.6|148530.6|1
1612825800000|2021-02-08 23:10:00|148662.5|148532.5|148661.4|148531.4|148676.3|148546.3|148658|148528|14
1612825810000|2021-02-08 23:10:10|148662.6|148532.6|148764.1|148522.1|148764.2|148540.7|148659|148489.5|28
1612825820000|2021-02-08 23:10:20|148762.7|148520.7|148771.5|148529.5|148787.9|148545.9|148762.7|148520.7|17
1612825830000|2021-02-08 23:10:30|148796.2|148554.2|148778.9|148536.9|148806.4|148564.4|148747.9|148505.9|23
1612825840000|2021-02-08 23:10:40|148764.6|148522.6|148779.3|148537.3|148786.4|148544.4|148764.6|148522.6|23
1612825850000|2021-02-08 23:10:50|148776.6|148534.6|148777.6|148535.6|148780.2|148538.2|148768.7|148526.7|8
1612825860000|2021-02-08 23:11:00|148772.9|148530.9|148770|148528|148781.1|148539.1|148764.1|148522.1|12
1612825870000|2021-02-08 23:11:10|148691.1|148561.1|148785.9|148543.9|148786|148577.1|148673.9|148495|15
1612825880000|2021-02-08 23:11:20|148782.8|148540.8|148776.3|148534.3|148784.1|148542.1|148773.5|148531.5|17
1612825890000|2021-02-08 23:11:30|148773.4|148531.4|148781.6|148539.6|148786.6|148544.6|148773.4|148531.4|18
1612825900000|2021-02-08 23:11:40|148779.1|148537.1|148772.7|148530.7|148787.7|148545.7|148771.6|148529.6|14
1612825910000|2021-02-08 23:11:50|148695.5|148565.5|148803.4|148561.4|148816.6|148575.2|148691.2|148528.9|20
1612825920000|2021-02-08 23:12:00|148788.6|148546.6|148799.7|148557.7|148801.1|148559.1|148788.6|148546.6|14
1612825930000|2021-02-08 23:12:10|148793.8|148551.8|148790.9|148548.9|148799.6|148557.6|148784.2|148542.2|13
1612825940000|2021-02-08 23:12:20|148787.7|148545.7|148756.3|148514.3|148795.7|148553.7|148736.7|148494.7|25
1612825950000|2021-02-08 23:12:30|148750.8|148508.8|148766.9|148524.9|148766.9|148524.9|148750.8|148508.8|6
1612825960000|2021-02-08 23:12:40|148767.8|148525.8|148763.6|148521.6|148774.1|148532.1|148763.6|148521.6|22
1612825970000|2021-02-08 23:12:50|148771.2|148529.2|148699.1|148569.1|148774.3|148569.1|148695.4|148524.1|25
1612825980000|2021-02-08 23:13:00|148698.9|148568.9|148779.6|148537.6|148790.3|148569.3|148687.5|148525.7|24
1612825990000|2021-02-08 23:13:10|148774.7|148532.7|148782.9|148540.9|148782.9|148540.9|148770.9|148528.9|15
1612826000000|2021-02-08 23:13:20|148779|148537|148796|148554|148806.6|148564.6|148778.6|148536.6|28
1612826010000|2021-02-08 23:13:30|148799.5|148557.5|148776.9|148534.9|148822|148580|148702.6|148509.2|29
1612826020000|2021-02-08 23:13:40|148757.9|148515.9|148763.2|148521.2|148764.8|148527.6|148732.3|148515|16
1612826030000|2021-02-08 23:13:50|148761.6|148519.6|148765|148523|148766|148524|148760.5|148518.5|18
1612826040000|2021-02-08 23:14:00|148763.6|148521.6|148786.6|148544.6|148835.5|148593.5|148756.4|148514.4|20
1612826050000|2021-02-08 23:14:10|148763.5|148542.9|148778.8|148536.8|148784.2|148542.9|148755|148516.9|32
1612826060000|2021-02-08 23:14:20|148769.2|148527.2|148755.5|148520|148780.3|148538.3|148748.9|148513|20
1612826070000|2021-02-08 23:14:30|148762.2|148520.2|148772.5|148530.5|148785.7|148543.7|148758.3|148516.3|20
1612826080000|2021-02-08 23:14:40|148775.5|148533.5|148772.6|148530.6|148791.5|148549.5|148747.4|148511.5|27
1612826090000|2021-02-08 23:14:50|148764.7|148522.7|148768.4|148526.4|148784.6|148542.6|148751.8|148513.1|33
1612826100000|2021-02-08 23:15:00|148765.8|148523.8|148775.8|148533.8|148776|148534|148760.5|148518.5|24
1612826110000|2021-02-08 23:15:10|148774.7|148532.7|148774.6|148532.6|148780.1|148538.1|148770.6|148528.6|18
1612826120000|2021-02-08 23:15:20|148775.1|148533.1|148778.3|148536.3|148779.3|148537.3|148771.3|148529.3|14
1612826130000|2021-02-08 23:15:30|148778.2|148536.2|148781.2|148539.2|148781.2|148539.2|148774|148532|11
1612826140000|2021-02-08 23:15:40|148777.4|148535.4|148771.9|148529.9|148777.4|148535.4|148768.6|148526.6|21
1612826150000|2021-02-08 23:15:50|148772.1|148530.1|148692.5|148562.5|148778.9|148562.5|148692.5|148528.8|24
1612826160000|2021-02-08 23:16:00|148688.7|148558.7|148691.5|148561.5|148691.5|148561.5|148688.7|148558.7|4
1612826170000|2021-02-08 23:16:10|148693.3|148563.3|148763.5|148521.5|148788.8|148575.7|148693.3|148507.8|14
1612826180000|2021-02-08 23:16:20|148771.8|148529.8|148790.6|148548.6|148801.8|148559.8|148753.6|148511.6|35
1612826190000|2021-02-08 23:16:30|148790.8|148548.8|148762.4|148520.4|148797.3|148559.1|148728|148505.9|34
1612826200000|2021-02-08 23:16:40|148752.6|148510.6|148746.9|148504.9|148765.8|148523.8|148743.2|148501.2|15
1612826210000|2021-02-08 23:16:50|148744.4|148502.4|148752.6|148510.6|148752.6|148510.6|148740.7|148498.7|4
1612826220000|2021-02-08 23:17:00|148747.5|148505.5|148749.4|148507.4|148760.1|148518.1|148728.5|148502.2|13
1612826230000|2021-02-08 23:17:10|148764.7|148522.7|148752.1|148510.1|148781.3|148539.3|148729.8|148496.3|18
1612826240000|2021-02-08 23:17:20|148735.7|148498.9|148761.2|148519.2|148792.3|148550.3|148735.7|148498.9|26
1612826250000|2021-02-08 23:17:30|148763.5|148521.5|148764.6|148522.6|148772.3|148530.3|148762.5|148520.5|20
1612826260000|2021-02-08 23:17:40|148765.6|148523.6|148763.4|148522.9|148766.1|148530|148751.9|148520.7|18
1612826270000|2021-02-08 23:17:50|148760.6|148520.9|148767.6|148525.6|148767.6|148527.7|148742.7|148518.5|6
1612826280000|2021-02-08 23:18:00|148702.4|148572.4|148695.3|148565.3|148749.8|148572.4|148695.3|148507|8
1612826290000|2021-02-08 23:18:10|148689.3|148559.3|148761.6|148544.6|148795.6|148585.7|148689.3|148507|16
1612826300000|2021-02-08 23:18:20|148750.9|148576.3|148702.6|148572.6|148750.9|148578|148683.5|148523.7|14
1612826310000|2021-02-08 23:18:30|148706.4|148576.4|148746.4|148504.4|148805.5|148594.6|148691.4|148504.4|25
1612826320000|2021-02-08 23:18:40|148752.8|148510.8|148765.1|148523.1|148774.6|148532.6|148752.8|148510.8|28
1612826330000|2021-02-08 23:18:50|148766|148524|148764.9|148522.9|148769.7|148527.7|148761.8|148519.8|17
1612826340000|2021-02-08 23:19:00|148764.6|148522.6|148793.3|148551.3|148801.7|148584.9|148714.9|148501.1|37
1612826350000|2021-02-08 23:19:10|148797.6|148555.6|148761.3|148519.3|148797.6|148555.6|148731.6|148502.5|27
1612826360000|2021-02-08 23:19:20|148757.4|148515.4|148757|148515|148768.3|148526.3|148746.5|148509|24
1612826370000|2021-02-08 23:19:30|148761.7|148519.7|148799.5|148557.5|148799.5|148557.5|148731.1|148512.5|20
1612826380000|2021-02-08 23:19:40|148779.3|148537.3|148769|148527|148794.6|148552.6|148755.7|148521.5|15
1612826390000|2021-02-08 23:19:50|148762.8|148520.8|148774.1|148532.1|148777.3|148535.3|148741.6|148520.7|13
1612826400000|2021-02-08 23:20:00|148774.3|148532.3|148765.6|148537.4|148776.9|148549.7|148679.7|148494.6|26
1612826410000|2021-02-08 23:20:10|148783.2|148541.2|148739.5|148498.1|148813.3|148571.3|148731.8|148489.8|31
1612826420000|2021-02-08 23:20:20|148746.4|148504.4|148675.7|148545.7|148750.7|148545.7|148675.7|148504.4|5
1612826430000|2021-02-08 23:20:30|148738.5|148522.9|148778.8|148536.8|148792.5|148550.5|148738.5|148519|24
1612826440000|2021-02-08 23:20:40|148777.4|148535.4|148777.9|148535.9|148786.7|148544.7|148774.7|148532.7|19
1612826450000|2021-02-08 23:20:50|148775.7|148533.7|148772.7|148530.7|148778|148536|148768|148526|6
1612826460000|2021-02-08 23:21:00|148772.6|148533.5|148745.3|148523.2|148772.7|148571.8|148701.7|148523.2|10
1612826470000|2021-02-08 23:21:10|148741.2|148523|148772.5|148530.5|148772.5|148530.5|148741.2|148522.6|8
1612826480000|2021-02-08 23:21:20|148768.7|148526.7|148786.1|148544.1|148795.3|148553.3|148766.6|148524.6|12
1612826490000|2021-02-08 23:21:30|148783.9|148541.9|148762.2|148520.2|148786.2|148544.2|148762.2|148520.2|17
1612826500000|2021-02-08 23:21:40|148761.9|148519.9|148767.3|148525.3|148771.8|148529.8|148756.2|148514.2|14
1612826510000|2021-02-08 23:21:50|148768.1|148526.1|148763.6|148521.6|148768.1|148526.1|148745.8|148503.8|9
1612826520000|2021-02-08 23:22:00|148760.6|148518.6|148809.5|148567.5|148809.5|148567.5|148753.8|148515.5|15
1612826530000|2021-02-08 23:22:10|148799.7|148557.7|148721.8|148479.8|148805.2|148563.2|148706|148477.1|25
1612826540000|2021-02-08 23:22:20|148721.9|148479.9|148725.5|148483.5|148726.9|148494.8|148700.7|148479.8|18
1612826550000|2021-02-08 23:22:30|148725.8|148483.8|148727|148485|148727|148487.7|148716.5|148482.7|14
1612826560000|2021-02-08 23:22:40|148723.8|148485.5|148727.8|148485.8|148730.3|148488.3|148715|148485.2|10
1612826570000|2021-02-08 23:22:50|148724.3|148486.6|148716.4|148493.9|148725.7|148496.4|148706.4|148484.4|9
1612826580000|2021-02-08 23:23:00|148713.4|148491|148729|148494.2|148734.3|148501.7|148708.5|148489.2|15
1612826590000|2021-02-08 23:23:10|148731.6|148491.3|148751.8|148511.3|148760.6|148537.3|148727.5|148491.3|21
1612826600000|2021-02-08 23:23:20|148747.3|148516.1|148758.3|148516.3|148766.4|148565.1|148695.1|148510.2|19
1612826610000|2021-02-08 23:23:30|148759.5|148517.5|148754.5|148512.5|148759.5|148517.5|148747.8|148512.5|12
1612826620000|2021-02-08 23:23:40|148754.6|148512.6|148774.1|148532.1|148775.9|148559.6|148689.6|148501.9|21
1612826630000|2021-02-08 23:23:50|148765.4|148523.4|148760|148518|148766.8|148524.8|148756.8|148514.8|21
1612826640000|2021-02-08 23:24:00|148757.6|148515.6|148757|148515.2|148759.9|148517.9|148755|148513|9
1612826650000|2021-02-08 23:24:10|148757.3|148515.5|148766|148524|148766|148527.9|148752.6|148515.3|10
1612826660000|2021-02-08 23:24:20|148760.9|148518.9|148761.5|148530.3|148761.5|148533.2|148751.9|148517.4|7
1612826670000|2021-02-08 23:24:30|148755.5|148528.4|148752.1|148533|148755.5|148533.4|148752.1|148525.1|7
1612826680000|2021-02-08 23:24:40|148751.6|148530.9|148742.3|148535.2|148766.9|148570.1|148698.3|148529.7|12
1612826690000|2021-02-08 23:24:50|148755.3|148532.5|148758.2|148529|148758.2|148536.5|148747.1|148526.1|6
1612826700000|2021-02-08 23:25:00|148757.7|148529.1|148746.3|148524.5|148757.7|148529.1|148746.2|148523.6|6
1612826710000|2021-02-08 23:25:10|148746.7|148521|148770.8|148529.4|148776.1|148534.1|148746.7|148518|27
1612826720000|2021-02-08 23:25:20|148770.5|148528.5|148770.8|148531.5|148770.8|148531.5|148768.7|148526.7|10
1612826730000|2021-02-08 23:25:30|148765.2|148523.4|148755.6|148514.7|148771.4|148531.2|148744.9|148514.7|34
1612826740000|2021-02-08 23:25:40|148746.6|148513.7|148748.7|148512.7|148758.2|148519.1|148741|148509.4|21
1612826750000|2021-02-08 23:25:50|148750.3|148508.3|148750.9|148521|148759.2|148521|148744.8|148508.3|29
1612826760000|2021-02-08 23:26:00|148751.8|148520.5|148762.6|148520.6|148783.6|148541.6|148737.4|148495.4|28
1612826770000|2021-02-08 23:26:10|148761.2|148519.2|148758.5|148541.2|148772.6|148541.2|148757.6|148516.7|28
1612826780000|2021-02-08 23:26:20|148778.2|148546.8|148780.4|148538.4|148787.7|148546.8|148760.3|148527.8|19
1612826790000|2021-02-08 23:26:30|148779.8|148537.8|148770|148528|148785.3|148543.3|148762.7|148520.9|25
1612826800000|2021-02-08 23:26:40|148771.1|148529.1|148775.6|148533.6|148779.8|148540|148751.9|148515.6|28
1612826810000|2021-02-08 23:26:50|148772.5|148530.5|148751|148536.3|148772.5|148536.3|148751|148525.5|5
1612826820000|2021-02-08 23:27:00|148748.7|148534.5|148762|148520|148787.9|148545.9|148748.7|148517.1|28
1612826830000|2021-02-08 23:27:10|148749.9|148520.8|148753|148511|148762.9|148522.5|148749.9|148511|25
1612826840000|2021-02-08 23:27:20|148751.3|148509.3|148751.7|148511.4|148755|148513.9|148749.4|148509.3|19
1612826850000|2021-02-08 23:27:30|148751.9|148509.9|148755.3|148513.3|148758.3|148516.3|148748.4|148506.4|22
1612826860000|2021-02-08 23:27:40|148754|148512|148759.2|148518.1|148767.6|148560.3|148690.3|148511.9|25
1612826870000|2021-02-08 23:27:50|148760.8|148518.8|148752.9|148516.1|148761.8|148521.4|148751.9|148510.4|31
1612826880000|2021-02-08 23:28:00|148759.6|148517.6|148770.4|148528.4|148791.5|148549.5|148741.8|148511.9|31
1612826890000|2021-02-08 23:28:10|148759|148527.8|148775.4|148533.4|148775.4|148533.4|148759|148523.8|16
1612826900000|2021-02-08 23:28:20|148767.1|148526.6|148762.1|148536.9|148771|148538|148761.9|148526.6|15
1612826910000|2021-02-08 23:28:30|148760|148536.5|148769.7|148534.5|148770.9|148539.1|148757.1|148528.7|23
1612826920000|2021-02-08 23:28:40|148755.5|148535.2|148765.3|148538.5|148776.6|148538.5|148755.5|148525.3|17
1612826930000|2021-02-08 23:28:50|148768.5|148538|148763.4|148523.3|148774.8|148538|148753.1|148511.1|33
1612826940000|2021-02-08 23:29:00|148766.8|148528.5|148762.3|148528|148771.4|148529.4|148753.2|148521|19
1612826950000|2021-02-08 23:29:10|148762|148524.5|148760.5|148525.4|148770.2|148532.7|148756.7|148522|27
1612826960000|2021-02-08 23:29:20|148758.8|148524.1|148760.2|148518.2|148781.6|148539.6|148758.8|148516.8|26
1612826970000|2021-02-08 23:29:30|148759.8|148517.8|148762.1|148520.7|148764.2|148523.3|148755.6|148513.6|35
1612826980000|2021-02-08 23:29:40|148757.2|148515.2|148760.6|148518.6|148768.3|148526.3|148754.3|148512.3|26
1612826990000|2021-02-08 23:29:50|148762.9|148520.9|148756.2|148522.9|148763.5|148522.9|148752.7|148513.3|33
1612827000000|2021-02-08 23:30:00|148756.8|148523.5|148755.7|148524.2|148761.1|148528.5|148753.6|148516.6|22
1612827010000|2021-02-08 23:30:10|148758.2|148524.6|148771.7|148529.7|148771.7|148529.7|148751.5|148512.3|20
1612827020000|2021-02-08 23:30:20|148756.6|148523.9|148761.4|148526.7|148774.9|148532.9|148750.1|148518.8|30
1612827030000|2021-02-08 23:30:30|148761.3|148525.4|148761.5|148531.6|148772.8|148531.9|148757.2|148521.3|30
1612827040000|2021-02-08 23:30:40|148763.7|148526.6|148755.5|148524.8|148766.2|148535|148755.5|148523.2|34
1612827050000|2021-02-08 23:30:50|148761.1|148523.4|148756.7|148520.9|148761.1|148525.7|148754.6|148520.5|14
1612827060000|2021-02-08 23:31:00|148756.6|148517.3|148756.2|148524.5|148766.7|148527.4|148750.7|148515.9|15
1612827070000|2021-02-08 23:31:10|148750.9|148523.3|148773.1|148531.1|148777.9|148537.8|148737.4|148521|35
1612827080000|2021-02-08 23:31:20|148765.6|148532.3|148764.4|148529|148779|148537|148748.1|148518.5|29
1612827090000|2021-02-08 23:31:30|148755.7|148528.4|148761.6|148523.8|148769.1|148533.3|148752|148523.8|14
1612827100000|2021-02-08 23:31:40|148755.6|148523.2|148768.6|148526.6|148773.8|148531.8|148753.6|148522.1|20
1612827110000|2021-02-08 23:31:50|148771.7|148529.7|148773.2|148531.2|148776.6|148541.9|148745.3|148520.6|26
1612827120000|2021-02-08 23:32:00|148765.9|148523.9|148765.6|148523.6|148768|148530.6|148751.3|148516.5|24
1612827130000|2021-02-08 23:32:10|148758.8|148523.2|148766.9|148529.8|148773.8|148532.2|148756.6|148518.3|35
1612827140000|2021-02-08 23:32:20|148768.9|148526.9|148770.2|148528.2|148772.6|148535.4|148755.2|148526.3|23
1612827150000|2021-02-08 23:32:30|148763.8|148526.7|148769.2|148527.2|148770.5|148530.2|148758.4|148522.1|26
1612827160000|2021-02-08 23:32:40|148770.3|148528.3|148772.4|148530.4|148781.2|148574.7|148704.7|148521.2|20
1612827170000|2021-02-08 23:32:50|148772.8|148530.8|148766.8|148524.8|148773.5|148536.3|148751|148520.4|32
1612827180000|2021-02-08 23:33:00|148767.8|148525.8|148759.1|148517.1|148769.5|148533.4|148752.2|148517.1|16
1612827190000|2021-02-08 23:33:10|148759|148517|148759.3|148527.1|148766.6|148530.2|148752.4|148515.7|24
1612827200000|2021-02-08 23:33:20|148762.3|148526.8|148767.6|148525.6|148769.4|148527.4|148753.5|148519.5|11
1612827210000|2021-02-08 23:33:30|148767.3|148525.3|148773|148531|148813.1|148571.1|148758.1|148525.3|30
1612827220000|2021-02-08 23:33:40|148769.7|148527.7|148767.5|148527.9|148770.6|148531.3|148765.9|148527.7|6
1612827230000|2021-02-08 23:33:50|148770.3|148528.3|148770.4|148528.4|148772.4|148530.4|148761.5|148526.5|9
1612827240000|2021-02-08 23:34:00|148770.9|148528.9|148746|148515|148770.9|148574.2|148703.6|148515|18
1612827250000|2021-02-08 23:34:10|148759.8|148517.8|148774|148536.2|148790.5|148581|148702.3|148517.8|26
1612827260000|2021-02-08 23:34:20|148776.1|148535|148765.5|148532.3|148779.3|148581.5|148711.5|148532.3|23
1612827270000|2021-02-08 23:34:30|148758.2|148544.1|148697.9|148567.9|148768.2|148581.5|148694.7|148536.1|13
1612827280000|2021-02-08 23:34:40|148696.5|148566.5|148702.4|148572.4|148765.8|148582.5|148696.5|148533.7|21
1612827290000|2021-02-08 23:34:50|148699.4|148569.4|148700.8|148570.8|148700.8|148570.8|148699.4|148569.4|2
1612827300000|2021-02-08 23:35:00|148779.5|148537.5|148770.3|148528.3|148789.7|148547.7|148754.8|148528.3|17
1612827310000|2021-02-08 23:35:10|148770.1|148528.1|148761.2|148540.5|148771.4|148540.5|148755.2|148527.9|26
1612827320000|2021-02-08 23:35:20|148766.8|148538.2|148760.4|148534|148769.4|148539.9|148754.4|148530.1|29
1612827330000|2021-02-08 23:35:30|148766.9|148532.8|148763|148534.7|148774.5|148538.7|148752.8|148527.7|23
1612827340000|2021-02-08 23:35:40|148760.3|148537|148755.2|148532.7|148767|148537.7|148753.9|148531.1|25
1612827350000|2021-02-08 23:35:50|148757.8|148532.2|148752.5|148536.8|148763.1|148536.8|148752.5|148529.9|18
1612827360000|2021-02-08 23:36:00|148693.6|148563.6|148695.7|148565.7|148704|148574|148688.7|148558.7|6
1612827370000|2021-02-08 23:36:10|148691.7|148561.7|148734.4|148519.2|148758.8|148584.6|148680.6|148508.4|26
1612827380000|2021-02-08 23:36:20|148747.2|148511.1|148682.2|148552.2|148759.7|148561|148682.2|148511.1|28
1612827390000|2021-02-08 23:36:30|148689.8|148559.8|148683.6|148553.6|148746.3|148559.8|148682.4|148527.3|12
1612827400000|2021-02-08 23:36:40|148683.8|148553.8|148683.8|148553.8|148749.1|148561.8|148683.1|148522|25
1612827410000|2021-02-08 23:36:50|148683.9|148553.9|148762.6|148520.6|148774.8|148553.9|148683.9|148507|22
1612827420000|2021-02-08 23:37:00|148757.2|148515.2|148750.3|148528.2|148760.7|148528.2|148733.7|148514.4|10
1612827430000|2021-02-08 23:37:10|148750.5|148528.8|148749.9|148520.9|148768|148528.8|148735.2|148514.3|22
1612827440000|2021-02-08 23:37:20|148755.8|148521.9|148749.5|148527|148765.5|148527|148741.9|148516|23
1612827450000|2021-02-08 23:37:30|148742.4|148529.7|148749.8|148529.2|148764.4|148529.7|148737.4|148520.5|20
1612827460000|2021-02-08 23:37:40|148755.2|148529.7|148774.2|148532.2|148774.2|148539.9|148745.8|148524.9|32
1612827470000|2021-02-08 23:37:50|148769.7|148533.4|148763.6|148531.4|148784|148575.6|148705.6|148525.8|28
1612827480000|2021-02-08 23:38:00|148768.4|148530.9|148776.1|148537.8|148776.6|148550.7|148759.3|148529.6|29
1612827490000|2021-02-08 23:38:10|148774.6|148532.6|148760.5|148529.1|148775.4|148543.7|148750.3|148524.7|31
1612827500000|2021-02-08 23:38:20|148760.9|148532.4|148770.1|148545.5|148780.3|148547.6|148756|148529.2|26
1612827510000|2021-02-08 23:38:30|148772.1|148546.1|148778.8|148536.8|148778.8|148547.4|148747.4|148523.2|33
1612827520000|2021-02-08 23:38:40|148780.3|148538.3|148761.8|148525.8|148792.4|148550.4|148750|148511.3|32
1612827530000|2021-02-08 23:38:50|148751.6|148518.4|148756.8|148542|148789|148547|148746.4|148516.2|25
1612827540000|2021-02-08 23:39:00|148754.9|148541.7|148769|148527|148791.6|148585.8|148715.8|148520|31
1612827550000|2021-02-08 23:39:10|148767.2|148521.6|148775.4|148533.4|148789.6|148587.7|148717.7|148513.4|29
1612827560000|2021-02-08 23:39:20|148776.7|148534.7|148767.9|148534.4|148784.8|148542.8|148761.2|148527|16
1612827570000|2021-02-08 23:39:30|148760.1|148538.8|148773.2|148531.2|148795.6|148553.6|148743|148512|25
1612827580000|2021-02-08 23:39:40|148780.4|148542.1|148766.8|148540.7|148797.4|148555.4|148743.6|148510.8|36
1612827590000|2021-02-08 23:39:50|148747.2|148541.1|148774.4|148532.9|148778.6|148546.3|148747.2|148520.4|25
1612827600000|2021-02-08 23:40:00|148776.9|148538.4|148766.5|148524.5|148780.8|148544.4|148751.5|148524.5|30
1612827610000|2021-02-08 23:40:10|148763.9|148521.9|148781.3|148539.3|148781.3|148539.3|148745.1|148509.7|31
1612827620000|2021-02-08 23:40:20|148766.5|148535.5|148763.5|148521.5|148781.8|148549.7|148755.1|148521.5|24
1612827630000|2021-02-08 23:40:30|148765.4|148523.4|148766.1|148535.6|148781.9|148549.1|148745|148521.5|27
1612827640000|2021-02-08 23:40:40|148783.5|148541.5|148759.4|148523.3|148783.5|148578.7|148708.7|148521.8|24
1612827650000|2021-02-08 23:40:50|148757.4|148544.5|148756.7|148514.7|148785.2|148544.5|148747.6|148513.9|26
1612827660000|2021-02-08 23:41:00|148758.9|148516.9|148761.3|148519.3|148761.9|148519.9|148752.2|148510.2|20
1612827670000|2021-02-08 23:41:10|148758.2|148516.2|148755.7|148531.7|148772.1|148543.3|148745.6|148512.8|32
1612827680000|2021-02-08 23:41:20|148787.9|148545.9|148759.2|148540.4|148793.8|148554.5|148754.5|148526|27
1612827690000|2021-02-08 23:41:30|148762.2|148525.6|148770.8|148528.8|148778.3|148541.1|148762.2|148523.6|27
1612827700000|2021-02-08 23:41:40|148769.2|148527.2|148780.1|148538.1|148787.6|148545.6|148757.9|148515.9|32
1612827710000|2021-02-08 23:41:50|148781.6|148539.6|148766.3|148537.7|148785.8|148543.8|148754.7|148523.1|29
1612827720000|2021-02-08 23:42:00|148765.9|148538|148761.4|148531.9|148776.1|148539.1|148761.4|148520.2|28
1612827730000|2021-02-08 23:42:10|148759.7|148538.6|148769.1|148532|148779.4|148543.2|148759.7|148526.8|30
1612827740000|2021-02-08 23:42:20|148771|148531.7|148786.6|148544.6|148786.6|148548.7|148751.2|148514.7|35
1612827750000|2021-02-08 23:42:30|148764.8|148522.8|148783.6|148559|148785.2|148559|148764.8|148522.8|30
1612827760000|2021-02-08 23:42:40|148792.7|148550.7|148767.6|148530.2|148792.7|148550.7|148761.3|148522|32
1612827770000|2021-02-08 23:42:50|148769.7|148529.9|148776.2|148534.2|148779.4|148537.9|148758.5|148518.3|23
1612827780000|2021-02-08 23:43:00|148776|148534|148774.2|148532.2|148779.5|148537.5|148770|148528|12
1612827790000|2021-02-08 23:43:10|148769.2|148527.2|148774.6|148536.1|148786|148551.2|148769.2|148527.2|20
1612827800000|2021-02-08 23:43:20|148772.2|148537|148769.7|148534|148777.8|148544.1|148756.5|148528.8|25
1612827810000|2021-02-08 23:43:30|148778.7|148532.1|148775.1|148533.2|148795.2|148553.2|148761.4|148520.2|28
1612827820000|2021-02-08 23:43:40|148775.9|148533.9|148773.8|148531.8|148783.2|148544|148751.9|148514.5|32
1612827830000|2021-02-08 23:43:50|148754.5|148512.5|148776.8|148534.8|148809.5|148567.5|148754.5|148512.5|22
1612827840000|2021-02-08 23:44:00|148779.2|148537.2|148782.2|148543.3|148782.2|148548.4|148757.8|148533.7|23
1612827850000|2021-02-08 23:44:10|148780.5|148538.9|148770.1|148528.1|148782.5|148540.5|148750.7|148513.3|31
1612827860000|2021-02-08 23:44:20|148769.2|148527.2|148779|148537|148783.8|148551.6|148758.4|148522.7|32
1612827870000|2021-02-08 23:44:30|148779.7|148537.7|148743.8|148501.8|148783.7|148541.7|148743.8|148501.8|31
1612827880000|2021-02-08 23:44:40|148751.2|148512.8|148769.4|148527.4|148769.4|148529.9|148747|148506|31
1612827890000|2021-02-08 23:44:50|148771.6|148529.6|148757.7|148515.7|148773.5|148531.5|148751.8|148509.8|31
1612827900000|2021-02-08 23:45:00|148759|148517|148760.8|148518.8|148764.7|148522.7|148750.4|148511.5|26
1612827910000|2021-02-08 23:45:10|148759.6|148517.6|148766.6|148524.6|148782.8|148540.8|148748.9|148515.6|15
1612827920000|2021-02-08 23:45:20|148768.2|148526.2|148770|148528|148778.5|148548.5|148755.1|148521.1|25
1612827930000|2021-02-08 23:45:30|148772.7|148530.7|148775.2|148533.2|148779.8|148545.5|148752|148521.3|20
1612827940000|2021-02-08 23:45:40|148778.1|148536.1|148765.8|148523.8|148781.2|148539.2|148764.6|148522.6|24
1612827950000|2021-02-08 23:45:50|148754.6|148512.6|148754.1|148512.1|148785.5|148543.5|148750|148508|28
1612827960000|2021-02-08 23:46:00|148754.4|148512.4|148757.9|148515.9|148760.9|148518.9|148752.6|148510.6|26
1612827970000|2021-02-08 23:46:10|148756.8|148514.8|148752.7|148510.7|148760|148518|148747.3|148505.3|26
1612827980000|2021-02-08 23:46:20|148752.4|148510.4|148752|148510|148752.4|148510.4|148741.8|148499.8|11
1612827990000|2021-02-08 23:46:30|148766.1|148524.1|148754.8|148512.8|148768.9|148526.9|148748|148511.4|33
1612828000000|2021-02-08 23:46:40|148756.8|148514.8|148755.6|148513.6|148764|148522|148748.3|148506.3|30
1612828010000|2021-02-08 23:46:50|148757.9|148515.9|148751.5|148509.5|148764.8|148522.8|148742.2|148500.4|34
1612828020000|2021-02-08 23:47:00|148750|148508|148750.4|148508.4|148763.7|148521.7|148747.1|148505.1|30
1612828030000|2021-02-08 23:47:10|148751.7|148509.7|148743.2|148501.2|148761.7|148519.7|148740.8|148498.8|29
1612828040000|2021-02-08 23:47:20|148748.2|148506.2|148742.4|148500.4|148755.4|148513.4|148739.5|148497.5|28
1612828050000|2021-02-08 23:47:30|148736|148494|148725.9|148483.9|148750.8|148508.8|148722.9|148480.9|26
1612828060000|2021-02-08 23:47:40|148722.1|148480.1|148711.1|148469.1|148726|148484|148706.5|148464.5|27
1612828070000|2021-02-08 23:47:50|148711.8|148469.8|148697.6|148479.5|148732.1|148491.7|148687.1|148459.7|29
1612828080000|2021-02-08 23:48:00|148715.8|148476.8|148690.7|148477.9|148715.8|148521.7|148650.6|148474.4|32
1612828090000|2021-02-08 23:48:10|148685.4|148482|148692.3|148481.6|148697|148523.1|148646.4|148472.6|32
1612828100000|2021-02-08 23:48:20|148689.6|148485.1|148691.8|148476.2|148694.3|148522.1|148651.4|148476.1|14
1612828110000|2021-02-08 23:48:30|148694.9|148476.5|148646.7|148516.7|148700|148517.8|148646.7|148476.5|9
1612828120000|2021-02-08 23:48:40|148645.9|148515.9|148652.5|148522.5|148685.7|148525.3|148645.6|148456|23
1612828130000|2021-02-08 23:48:50|148651.7|148521.7|148835.9|148593.9|148844.2|148602.2|148651.7|148503.1|28
1612828140000|2021-02-08 23:49:00|148837.6|148595.6|148859.9|148617.9|148864.1|148622.1|148833.5|148591.5|31
1612828150000|2021-02-08 23:49:10|148858.2|148616.2|148875.1|148633.1|148880.3|148638.3|148858.2|148616.2|15
1612828160000|2021-02-08 23:49:20|148873.3|148631.3|148905.1|148663.1|148908.4|148666.4|148873.3|148631.3|24
1612828170000|2021-02-08 23:49:30|148905.2|148663.2|148911.5|148693.1|148924.6|148693.1|148903.7|148663.2|19
1612828180000|2021-02-08 23:49:40|148912.8|148693.4|148849.7|148719.7|148920.9|148730.4|148846.9|148645.5|24
1612828190000|2021-02-08 23:49:50|148851.8|148721.8|148858.4|148728.4|148916.6|148741.7|148849.1|148666.3|38
1612828200000|2021-02-08 23:50:00|148891.9|148691|148855|148725|148893.6|148729.9|148852.6|148691|23
1612828210000|2021-02-08 23:50:10|148853.5|148723.5|148826.3|148696.3|148856.6|148723.5|148813.8|148651.8|22
1612828220000|2021-02-08 23:50:20|148823.4|148693.4|148806.2|148676.2|148823.4|148693.4|148805.1|148675.1|17
1612828230000|2021-02-08 23:50:30|148748.7|148618.7|148724.7|148482.7|148748.7|148618.7|148691.1|148451.1|26
1612828240000|2021-02-08 23:50:40|148724.5|148482.5|148742.5|148500.5|148746.5|148504.5|148714.2|148481.1|20
1612828250000|2021-02-08 23:50:50|148741.3|148499.3|148682.4|148478.6|148741.7|148516.5|148646.5|148460.2|29
1612828260000|2021-02-08 23:51:00|148721.7|148479.7|148706.6|148467.5|148721.7|148479.7|148690.4|148460.3|30
1612828270000|2021-02-08 23:51:10|148707.7|148465.7|148717.7|148484.7|148723.6|148493|148705.9|148465.7|21
1612828280000|2021-02-08 23:51:20|148717.9|148484.9|148707.8|148489.2|148717.9|148494.3|148707|148484.9|17
1612828290000|2021-02-08 23:51:30|148700.3|148497.9|148672.1|148542.1|148704.7|148543.3|148663.1|148492.1|21
1612828300000|2021-02-08 23:51:40|148706|148505.8|148708.1|148497.1|148718|148539.7|148669.7|148476|9
1612828310000|2021-02-08 23:51:50|148711.5|148491.7|148708.7|148466.7|148714.2|148497.1|148705.4|148466.7|9
1612828320000|2021-02-08 23:52:00|148707.2|148465.2|148706.9|148464.9|148727.9|148537.1|148665.3|148464.8|13
1612828330000|2021-02-08 23:52:10|148709.7|148467.7|148670|148540|148714.4|148552.9|148667.1|148467.7|21
1612828340000|2021-02-08 23:52:20|148667|148537|148678.1|148548.1|148678.1|148548.1|148666.9|148536.9|19
1612828350000|2021-02-08 23:52:30|148678|148548|148711.9|148506|148713.7|148548|148675.4|148505.6|8
1612828360000|2021-02-08 23:52:40|148680.5|148550.5|148718.7|148509|148725.8|148550.5|148676.9|148507.1|14
1612828370000|2021-02-08 23:52:50|148680.5|148550.5|148680.9|148550.9|148715.5|148553.8|148678.4|148512.9|9
1612828380000|2021-02-08 23:53:00|148681.3|148551.3|148680.3|148550.3|148716.9|148551.5|148679.4|148509.3|12
1612828390000|2021-02-08 23:53:10|148678.3|148548.3|148816.1|148603.4|148842.4|148603.4|148675.5|148545.5|22
1612828400000|2021-02-08 23:53:20|148818.6|148592.3|148827.7|148585.7|148834.4|148592.4|148818.6|148585.6|10
1612828410000|2021-02-08 23:53:30|148835|148593|148835.6|148593.6|148837.1|148595.1|148828.5|148586.5|25
1612828420000|2021-02-08 23:53:40|148835.4|148593.4|148832.2|148590.2|148838|148596|148832|148590|13
1612828430000|2021-02-08 23:53:50|148831.3|148589.3|148821.6|148605.2|148831.9|148607.4|148820.7|148588|17
1612828440000|2021-02-08 23:54:00|148835.3|148593.3|148766.4|148636.4|148835.3|148636.4|148766.4|148586.1|14
1612828450000|2021-02-08 23:54:10|148772.8|148642.8|148736.2|148606.2|148831.6|148653|148728.1|148538.9|31
1612828460000|2021-02-08 23:54:20|148774.6|148564.3|148754.9|148624.9|148780.7|148629.2|148748.3|148558.4|19
1612828470000|2021-02-08 23:54:30|148752.1|148622.1|148754.1|148624.1|148755.7|148625.7|148750.8|148620.8|22
1612828480000|2021-02-08 23:54:40|148754.7|148624.7|148747.9|148617.9|148754.7|148624.7|148745.6|148615.6|19
1612828490000|2021-02-08 23:54:50|148748.2|148618.2|148745.4|148615.4|148753.5|148623.5|148745.2|148615.2|19
1612828500000|2021-02-08 23:55:00|148748.8|148618.8|148771.3|148641.3|148771.3|148641.3|148748.8|148618.8|20
1612828510000|2021-02-08 23:55:10|148768.7|148638.7|148744.8|148614.8|148768.7|148638.7|148741.9|148611.9|25
1612828520000|2021-02-08 23:55:20|148736.9|148606.9|148739.9|148609.9|148740.9|148610.9|148730.8|148600.8|20
1612828530000|2021-02-08 23:55:30|148739.7|148609.7|148735.2|148605.2|148739.7|148609.7|148735.2|148605.2|17
1612828540000|2021-02-08 23:55:40|148736.5|148606.5|148735.9|148605.9|148738.8|148608.8|148734.9|148604.9|14
1612828550000|2021-02-08 23:55:50|148736.4|148606.4|148730.8|148600.8|148736.4|148606.4|148728.6|148598.6|10
1612828560000|2021-02-08 23:56:00|148732.2|148602.2|148723.4|148593.4|148737.2|148607.2|148722.9|148592.9|14
1612828570000|2021-02-08 23:56:10|148722.6|148592.6|148695|148565|148722.7|148592.7|148694.8|148564.8|21
1612828580000|2021-02-08 23:56:20|148695.9|148565.9|148664.2|148534.2|148702.3|148565.9|148659.6|148490|25
1612828590000|2021-02-08 23:56:30|148664.9|148534.9|148662.9|148532.9|148666.4|148536.4|148662|148532|14
1612828600000|2021-02-08 23:56:40|148663|148533|148686.4|148556.4|148686.4|148556.4|148661.7|148531.7|13
1612828610000|2021-02-08 23:56:50|148687.3|148557.3|148740.6|148536.4|148744.2|148573.9|148677.3|148525.9|32
1612828620000|2021-02-08 23:57:00|148738.3|148538|148707.2|148577.2|148757.3|148580.1|148702|148525.8|20
1612828630000|2021-02-08 23:57:10|148707.1|148577.1|148727.8|148597.8|148728.5|148598.5|148707.1|148577.1|23
1612828640000|2021-02-08 23:57:20|148728.1|148598.1|148732.3|148602.3|148732.6|148602.6|148727.3|148597.3|18
1612828650000|2021-02-08 23:57:30|148734.9|148604.9|148732.5|148602.5|148734.9|148604.9|148728.3|148598.3|20
1612828660000|2021-02-08 23:57:40|148733.9|148603.9|148728.9|148598.9|148733.9|148603.9|148727.7|148597.7|16
1612828670000|2021-02-08 23:57:50|148729.6|148599.6|148730.5|148600.5|148731.8|148601.8|148728.3|148598.3|11
1612828680000|2021-02-08 23:58:00|148729.8|148599.8|148744|148614|148744|148614|148726.5|148596.5|10
1612828690000|2021-02-08 23:58:10|148748.7|148618.7|148747.6|148617.6|148749.4|148619.4|148744.6|148614.6|16
1612828700000|2021-02-08 23:58:20|148740.6|148610.6|148712.5|148496|148745.2|148615.2|148663.7|148485.1|13
1612828710000|2021-02-08 23:58:30|148725.7|148486.1|148672.8|148542.8|148725.7|148559.7|148670.3|148480.2|17
1612828720000|2021-02-08 23:58:40|148672.4|148542.4|148690.8|148473.9|148727.3|148542.5|148661.5|148469.7|19
1612828730000|2021-02-08 23:58:50|148691.7|148474.7|148616.4|148486.4|148691.7|148488.7|148594.6|148431.4|23
1612828740000|2021-02-08 23:59:00|148620.5|148490.5|148619.4|148489.4|148623.8|148493.8|148616|148486|20
1612828750000|2021-02-08 23:59:10|148620|148490|148648.7|148518.7|148660.2|148530.2|148620|148490|17
1612828760000|2021-02-08 23:59:20|148645.3|148515.3|148645.2|148515.2|148694.5|148544.5|148641.7|148487.8|20
1612828770000|2021-02-08 23:59:30|148647.2|148517.2|148642.9|148512.9|148649.2|148519.2|148639.2|148509.2|14
1612828780000|2021-02-08 23:59:40|148642.8|148512.8|148664.5|148534.5|148668.6|148538.6|148642.8|148512.8|13
1612828790000|2021-02-08 23:59:50|148660.9|148530.9|148660.3|148530.3|148661.8|148531.8|148657.9|148527.9|12
1612828800000|2021-02-09 00:00:00|148662.5|148532.5|148664.6|148534.6|148664.6|148534.6|148648.8|148518.8|13
1612828810000|2021-02-09 00:00:10|148695.5|148565.5|148717.9|148587.9|148719.2|148589.2|148694|148564|25
1612828820000|2021-02-09 00:00:20|148716.6|148586.6|148722.6|148592.6|148723.7|148593.7|148712.6|148582.6|12
1612828830000|2021-02-09 00:00:30|148722.8|148592.8|148723.1|148593.1|148734.7|148604.7|148715.1|148585.1|24
1612828840000|2021-02-09 00:00:40|148724.4|148594.4|148669.5|148539.5|148724.4|148594.4|148666.4|148502|21
1612828850000|2021-02-09 00:00:50|148667.2|148537.2|148632.3|148502.3|148709.9|148537.2|148619.2|148487.5|29
1612828860000|2021-02-09 00:01:00|148631|148501|148624.8|148494.8|148631|148501|148624.8|148494.8|20
1612828870000|2021-02-09 00:01:10|148625|148495|148692.3|148562.3|148728.9|148563.9|148625|148495|23
1612828880000|2021-02-09 00:01:20|148688|148558|148686.1|148556.1|148691.2|148561.2|148685.3|148555.3|14
1612828890000|2021-02-09 00:01:30|148686.5|148556.5|148684.4|148554.4|148686.5|148556.5|148684.3|148554.3|11
1612828900000|2021-02-09 00:01:40|148685.4|148555.4|148683.8|148553.8|148685.8|148555.8|148683.8|148553.8|8
1612828910000|2021-02-09 00:01:50|148683.9|148553.9|148689.7|148559.7|148689.7|148559.7|148683.9|148553.9|16
1612828920000|2021-02-09 00:02:00|148691.8|148561.8|148822.5|148609.6|148839.6|148664.5|148691.8|148561.8|22
1612828930000|2021-02-09 00:02:10|148806.6|148605.3|148859.2|148617.2|148862.3|148648.8|148737.8|148564.6|33
1612828940000|2021-02-09 00:02:20|148859.3|148621.4|148860.1|148618.1|148876.8|148658.3|148833.2|148598.9|33
1612828950000|2021-02-09 00:02:30|148747.5|148617.5|148756.7|148626.7|148843.1|148657.4|148747.5|148582.3|29
1612828960000|2021-02-09 00:02:40|148756.6|148626.6|148827.1|148598.8|148838.1|148631.1|148755.9|148595.4|13
1612828970000|2021-02-09 00:02:50|148838.2|148596.2|148827|148598.2|148841.2|148625.9|148753.1|148591.6|15
1612828980000|2021-02-09 00:03:00|148813|148605.3|148766.7|148636.7|148828.2|148640.1|148763|148596.1|20
1612828990000|2021-02-09 00:03:10|148766.3|148636.3|148801.6|148591|148810.4|148636.4|148737.8|148568.4|18
1612829000000|2021-02-09 00:03:20|148802.6|148590.9|148806.3|148568.9|148811.3|148626.5|148746.6|148567.9|24
1612829010000|2021-02-09 00:03:30|148811.1|148569.1|148794.2|148585.3|148811.1|148628.6|148755.5|148569.1|17
1612829020000|2021-02-09 00:03:40|148791.3|148588.6|148752.9|148622.9|148800.9|148635.2|148745.5|148576.1|23
1612829030000|2021-02-09 00:03:50|148753.3|148623.3|148766.5|148636.5|148766.5|148636.5|148748.1|148618.1|25
1612829040000|2021-02-09 00:04:00|148767.9|148637.9|148756.4|148626.4|148767.9|148637.9|148751.2|148621.2|12
1612829050000|2021-02-09 00:04:10|148756.6|148626.6|148748.7|148618.7|148756.6|148626.6|148742.3|148612.3|19
1612829060000|2021-02-09 00:04:20|148745.8|148615.8|148748.8|148618.8|148748.8|148618.8|148742.5|148612.5|11
1612829070000|2021-02-09 00:04:30|148747.2|148617.2|148767|148637|148791.7|148637|148733.5|148586.7|8
1612829080000|2021-02-09 00:04:40|148759.6|148629.6|148749.4|148619.4|148759.8|148629.8|148737|148607|24
1612829090000|2021-02-09 00:04:50|148748.8|148618.8|148743.7|148613.7|148756.1|148626.1|148743.4|148613.4|11
1612829100000|2021-02-09 00:05:00|148746.9|148616.9|148741.3|148611.3|148746.9|148616.9|148738.6|148608.6|7
1612829110000|2021-02-09 00:05:10|148742.2|148612.2|148756.5|148626.5|148756.5|148626.5|148740.6|148610.6|11
1612829120000|2021-02-09 00:05:20|148759.7|148629.7|148746.3|148616.3|148761|148631|148743.8|148613.8|8
1612829130000|2021-02-09 00:05:30|148748.3|148618.3|148738.4|148608.4|148748.3|148618.3|148734.7|148604.7|7
1612829140000|2021-02-09 00:05:40|148739.4|148609.4|148749.2|148619.2|148749.2|148619.2|148737.8|148607.8|14
1612829150000|2021-02-09 00:05:50|148748.6|148618.6|148758.2|148628.2|148809|148632.5|148743.8|148594|8
1612829160000|2021-02-09 00:06:00|148756.3|148626.3|148746.6|148616.6|148760.4|148630.4|148742.7|148612.7|12
1612829170000|2021-02-09 00:06:10|148745.2|148615.2|148752.2|148622.2|148757.2|148627.2|148745.2|148615.2|18
1612829180000|2021-02-09 00:06:20|148751.9|148621.9|148750.9|148620.9|148756|148626|148748.1|148618.1|13
1612829190000|2021-02-09 00:06:30|148748.7|148618.7|148763.7|148633.7|148763.7|148633.7|148746.6|148616.6|15
1612829200000|2021-02-09 00:06:40|148759|148629|148754|148624|148759.3|148629.3|148744.1|148614.1|14
1612829210000|2021-02-09 00:06:50|148751.4|148621.4|148743.6|148613.6|148751.4|148621.4|148738.8|148608.8|12
1612829220000|2021-02-09 00:07:00|148742.8|148612.8|148700.9|148570.9|148748|148618|148700.9|148570.9|22
1612829230000|2021-02-09 00:07:10|148711|148581|148685|148555|148714.9|148584.9|148685|148555|29
1612829240000|2021-02-09 00:07:20|148687.2|148557.2|148679|148549|148687.7|148557.7|148668|148538|26
1612829250000|2021-02-09 00:07:30|148679.2|148549.2|148671.2|148541.2|148681.6|148551.6|148663.6|148533.6|21
1612829260000|2021-02-09 00:07:40|148666.2|148536.2|148670.8|148540.8|148671.3|148541.3|148666.2|148536.2|16
1612829270000|2021-02-09 00:07:50|148670.7|148540.7|148732.9|148602.9|148732.9|148602.9|148670.5|148540.5|26
1612829280000|2021-02-09 00:08:00|148731.6|148601.6|148738.4|148608.4|148774.6|148614.3|148730.2|148560.9|33
1612829290000|2021-02-09 00:08:10|148739.2|148609.2|148757.1|148627.1|148757.1|148627.1|148731.1|148601.1|27
1612829300000|2021-02-09 00:08:20|148756.5|148626.5|148756.7|148626.7|148758.6|148628.6|148754.4|148624.4|18
1612829310000|2021-02-09 00:08:30|148757.2|148627.2|148756.3|148626.3|148758.4|148628.4|148755.8|148625.8|15
1612829320000|2021-02-09 00:08:40|148756.2|148626.2|148752.3|148622.3|148757.5|148627.5|148747.9|148617.9|15
1612829330000|2021-02-09 00:08:50|148750.2|148620.2|148702.7|148572.7|148750.9|148620.9|148699.3|148569.3|30
1612829340000|2021-02-09 00:09:00|148702.8|148572.8|148699.5|148569.5|148703.5|148573.5|148697.7|148567.7|28
1612829350000|2021-02-09 00:09:10|148702.8|148572.8|148664.5|148534.5|148702.8|148572.8|148664.5|148534.5|22
1612829360000|2021-02-09 00:09:20|148715.9|148508.5|148663.2|148533.2|148715.9|148541.7|148663.2|148508.5|25
1612829370000|2021-02-09 00:09:30|148664|148534|148658.1|148528.1|148664|148534|148657|148527|28
1612829380000|2021-02-09 00:09:40|148660.9|148530.9|148697.4|148567.4|148700.1|148570.1|148660.8|148530.8|28
1612829390000|2021-02-09 00:09:50|148698.5|148568.5|148677.3|148547.3|148706.9|148576.9|148677.3|148547.3|27
1612829400000|2021-02-09 00:10:00|148677|148547|148678.8|148548.8|148678.8|148548.8|148677|148547|15
1612829410000|2021-02-09 00:10:10|148678.5|148548.5|148688.5|148558.5|148692.9|148562.9|148677.3|148547.3|26
1612829420000|2021-02-09 00:10:20|148689.5|148559.5|148687.6|148557.6|148692.8|148562.8|148685.3|148555.3|26
1612829430000|2021-02-09 00:10:30|148689.1|148559.1|148684.9|148554.9|148689.7|148559.7|148684.7|148554.7|17
1612829440000|2021-02-09 00:10:40|148684.1|148554.1|148688.8|148558.8|148689.9|148559.9|148683.4|148553.4|18
1612829450000|2021-02-09 00:10:50|148688.6|148558.6|148686.3|148556.3|148689.2|148559.2|148686.1|148556.1|9
1612829460000|2021-02-09 00:11:00|148686|148556|148678.6|148548.6|148686.7|148556.7|148678.6|148548.6|20
1612829470000|2021-02-09 00:11:10|148679.5|148549.5|148743.7|148613.7|148789.7|148622.4|148679.5|148549.5|25
1612829480000|2021-02-09 00:11:20|148787.5|148574|148744.4|148614.4|148787.5|148616|148738|148566.4|34
1612829490000|2021-02-09 00:11:30|148785.4|148572.2|148772.1|148571.5|148794.4|148574.4|148772.1|148561|16
1612829500000|2021-02-09 00:11:40|148737.2|148607.2|148731.8|148601.8|148776|148612.2|148731.8|148566.9|21
1612829510000|2021-02-09 00:11:50|148732.9|148602.9|148737.9|148607.9|148772.4|148608.2|148732.9|148570.6|8
1612829520000|2021-02-09 00:12:00|148737.5|148607.5|148783.2|148567.4|148785.5|148615.1|148736.3|148565.1|12
1612829530000|2021-02-09 00:12:10|148782.5|148568.9|148729.3|148599.3|148785.3|148618.9|148727.1|148558.7|17
1612829540000|2021-02-09 00:12:20|148728.7|148598.7|148724.9|148594.9|148729.4|148599.4|148719.1|148589.1|21
1612829550000|2021-02-09 00:12:30|148725.3|148595.3|148722|148592|148725.3|148595.3|148722|148592|4
1612829560000|2021-02-09 00:12:40|148722.9|148592.9|148727.6|148597.6|148736.5|148606.5|148721.7|148591.7|22
1612829570000|2021-02-09 00:12:50|148725.1|148595.1|148724.8|148594.8|148728.6|148598.6|148722.8|148592.8|18
1612829580000|2021-02-09 00:13:00|148724.9|148594.9|148725.7|148595.7|148727.1|148597.1|148722.5|148592.5|20
1612829590000|2021-02-09 00:13:10|148725.6|148595.6|148696.4|148566.4|148725.7|148595.7|148696.4|148566.4|24
1612829600000|2021-02-09 00:13:20|148699|148569|148702.3|148572.3|148702.9|148572.9|148696|148566|26
1612829610000|2021-02-09 00:13:30|148701.9|148571.9|148704.9|148574.9|148706.4|148576.4|148699.9|148569.9|15
1612829620000|2021-02-09 00:13:40|148705.1|148575.1|148705|148575|148705.1|148575.1|148702.9|148572.9|14
1612829630000|2021-02-09 00:13:50|148704.6|148574.6|148700.3|148570.3|148704.6|148574.6|148699.6|148569.6|16
1612829640000|2021-02-09 00:14:00|148703.9|148573.9|148698.9|148568.9|148704|148574|148698.9|148568.9|6
1612829650000|2021-02-09 00:14:10|148701.6|148571.6|148701.5|148571.5|148704.8|148574.8|148691.2|148561.2|18
1612829660000|2021-02-09 00:14:20|148699.3|148569.3|148691.5|148561.5|148700.8|148570.8|148688.3|148558.3|19
1612829670000|2021-02-09 00:14:30|148693.2|148563.2|148695.7|148565.7|148695.9|148565.9|148687.9|148557.9|19
1612829680000|2021-02-09 00:14:40|148695.5|148565.5|148696.6|148566.6|148696.6|148566.6|148693.7|148563.7|14
1612829690000|2021-02-09 00:14:50|148695.1|148565.1|148695.9|148565.9|148697.2|148567.2|148694.9|148564.9|7
1612829700000|2021-02-09 00:15:00|148696.2|148566.2|148689.1|148559.1|148696.6|148566.6|148688.7|148558.7|20
1612829710000|2021-02-09 00:15:10|148690.2|148560.2|148695.2|148565.2|148697.8|148567.8|148687.6|148557.6|25
1612829720000|2021-02-09 00:15:20|148695.5|148565.5|148687.2|148557.2|148698.4|148568.4|148687.2|148557.2|13
1612829730000|2021-02-09 00:15:30|148688.6|148558.6|148690.4|148560.4|148694.5|148564.5|148685.8|148555.8|21
1612829740000|2021-02-09 00:15:40|148689.8|148559.8|148694.3|148564.3|148694.8|148564.8|148689.4|148559.4|9
1612829750000|2021-02-09 00:15:50|148693.9|148563.9|148694.6|148564.6|148697.7|148567.7|148693.9|148563.9|8
1612829760000|2021-02-09 00:16:00|148694.4|148564.4|148701.3|148571.3|148702.4|148572.4|148694.4|148564.4|17
1612829770000|2021-02-09 00:16:10|148702.2|148572.2|148698.8|148568.8|148703.2|148573.2|148698.3|148568.3|19
1612829780000|2021-02-09 00:16:20|148698.6|148568.6|148698.8|148568.8|148701.1|148571.1|148693.9|148563.9|25
1612829790000|2021-02-09 00:16:30|148700.5|148570.5|148703|148573|148703|148573|148695.8|148565.8|28
1612829800000|2021-02-09 00:16:40|148701.8|148571.8|148700.6|148570.6|148708.4|148578.4|148700.6|148570.6|13
1612829810000|2021-02-09 00:16:50|148700.4|148570.4|148699|148569|148700.4|148570.4|148697.9|148567.9|7
1612829820000|2021-02-09 00:17:00|148698.4|148568.4|148700.7|148570.7|148703.1|148573.1|148696.9|148566.9|10
1612829830000|2021-02-09 00:17:10|148699.5|148569.5|148690.5|148560.5|148699.5|148569.5|148690|148560|20
1612829840000|2021-02-09 00:17:20|148689.4|148559.4|148687.6|148557.6|148692.3|148562.3|148687.6|148557.6|15
1612829850000|2021-02-09 00:17:30|148687.7|148557.7|148689|148559|148690.9|148560.9|148687.7|148557.7|23
1612829860000|2021-02-09 00:17:40|148689.2|148559.2|148690.7|148560.7|148693.2|148563.2|148687.6|148557.6|13
1612829870000|2021-02-09 00:17:50|148691.5|148561.5|148688.8|148558.8|148693|148563|148688.1|148558.1|8
1612829880000|2021-02-09 00:18:00|148689.8|148559.8|148680.7|148550.7|148689.8|148559.8|148676.6|148546.6|20
1612829890000|2021-02-09 00:18:10|148680.6|148550.6|148685.9|148555.9|148688.5|148558.5|148680.6|148550.6|21
1612829900000|2021-02-09 00:18:20|148684.4|148554.4|148683.8|148553.8|148685.8|148555.8|148682.6|148552.6|15
1612829910000|2021-02-09 00:18:30|148683.9|148553.9|148683.1|148553.1|148685.6|148555.6|148682.5|148552.5|17
1612829920000|2021-02-09 00:18:40|148682.6|148552.6|148675.8|148545.8|148682.6|148552.6|148675.8|148545.8|22
1612829930000|2021-02-09 00:18:50|148676.3|148546.3|148677.5|148547.5|148678.2|148548.2|148674.7|148544.7|22
1612829940000|2021-02-09 00:19:00|148678|148548|148685.3|148555.3|148688.4|148558.4|148677.5|148547.5|17
1612829950000|2021-02-09 00:19:10|148685|148555|148681.1|148551.1|148688.1|148558.1|148681|148551|11
1612829960000|2021-02-09 00:19:20|148681.2|148551.2|148680.1|148550.1|148681.2|148551.2|148679.3|148549.3|6
1612829970000|2021-02-09 00:19:30|148682.4|148552.4|148679.2|148549.2|148686.1|148556.1|148679.2|148549.2|12
1612829980000|2021-02-09 00:19:40|148677.6|148547.6|148681.4|148551.4|148683.2|148553.2|148677.6|148547.6|9
1612829990000|2021-02-09 00:19:50|148680.4|148550.4|148683.3|148553.3|148683.3|148553.3|148680.4|148550.4|4
1612830000000|2021-02-09 00:20:00|148682.7|148552.7|148678.6|148548.6|148684.5|148554.5|148678.6|148548.6|8
1612830010000|2021-02-09 00:20:10|148675.7|148545.7|148680.6|148550.6|148681.7|148551.7|148671.3|148541.3|11
1612830020000|2021-02-09 00:20:20|148676|148546|148678.9|148548.9|148679.8|148549.8|148675.8|148545.8|9
1612830030000|2021-02-09 00:20:30|148678.1|148548.1|148682.1|148552.1|148682.9|148552.9|148678.1|148548.1|13
1612830040000|2021-02-09 00:20:40|148681.7|148551.7|148682.8|148552.8|148683.4|148553.4|148679.8|148549.8|11
1612830050000|2021-02-09 00:20:50|148682.2|148552.2|148678.6|148548.6|148682.2|148552.2|148676.1|148546.1|10
1612830060000|2021-02-09 00:21:00|148681.5|148551.5|148681.2|148551.2|148687|148557|148677.2|148547.2|10
1612830070000|2021-02-09 00:21:10|148677.2|148547.2|148690.5|148560.5|148696|148566|148661.4|148531.4|26
1612830080000|2021-02-09 00:21:20|148689.6|148559.6|148693.7|148563.7|148694.5|148564.5|148688|148558|12
1612830090000|2021-02-09 00:21:30|148694.4|148564.4|148691.2|148561.2|148694.4|148564.4|148689.6|148559.6|13
1612830100000|2021-02-09 00:21:40|148691.6|148561.6|148691.2|148561.2|148692.9|148562.9|148685.1|148555.1|16
1612830110000|2021-02-09 00:21:50|148690.7|148560.7|148696.3|148566.3|148696.3|148566.3|148690.7|148560.7|13
1612830120000|2021-02-09 00:22:00|148695.8|148565.8|148689.8|148559.8|148697|148567|148685.9|148555.9|35
1612830130000|2021-02-09 00:22:10|148690.2|148560.2|148691|148561|148696.1|148566.1|148687.2|148557.2|34
1612830140000|2021-02-09 00:22:20|148691.1|148561.1|148689.3|148559.3|148693.5|148563.5|148689.3|148559.3|18
1612830150000|2021-02-09 00:22:30|148689.1|148559.1|148689.4|148559.4|148690.4|148560.4|148689|148559|6
1612830160000|2021-02-09 00:22:40|148689.5|148559.5|148691.8|148561.8|148695.2|148565.2|148689.5|148559.5|13
1612830170000|2021-02-09 00:22:50|148691.5|148561.5|148687.2|148557.2|148698.2|148568.2|148687.2|148557.2|13
1612830180000|2021-02-09 00:23:00|148686.7|148556.7|148695.4|148565.4|148696.9|148566.9|148686.7|148556.7|8
1612830190000|2021-02-09 00:23:10|148700.6|148570.6|148690.1|148560.1|148700.6|148570.6|148687.2|148557.2|18
1612830200000|2021-02-09 00:23:20|148686.8|148556.8|148690.3|148560.3|148692.2|148562.2|148686.3|148556.3|9
1612830210000|2021-02-09 00:23:30|148691.6|148561.6|148691.8|148561.8|148693|148563|148689.4|148559.4|7
1612830220000|2021-02-09 00:23:40|148690.7|148560.7|148692.4|148562.4|148695.9|148565.9|148689.7|148559.7|12
1612830230000|2021-02-09 00:23:50|148687|148557|148693.5|148563.5|148698.8|148568.8|148687|148557|11
1612830240000|2021-02-09 00:24:00|148692.4|148562.4|148693|148563|148694.2|148564.2|148692|148562|5
1612830250000|2021-02-09 00:24:10|148692.5|148562.5|148688.3|148558.3|148692.5|148562.5|148686.4|148556.4|11
1612830260000|2021-02-09 00:24:20|148688.2|148558.2|148691|148561|148691|148561|148688.2|148558.2|2
1612830270000|2021-02-09 00:24:30|148689|148559|148690.2|148560.2|148690.2|148560.2|148688.5|148558.5|10
1612830280000|2021-02-09 00:24:40|148689.8|148559.8|148731|148515|148731|148561.3|148687.9|148515|8
1612830290000|2021-02-09 00:24:50|148681.1|148551.1|148689.2|148559.2|148690.6|148560.6|148680.6|148550.6|9
1612830300000|2021-02-09 00:25:00|148687.3|148557.3|148693.2|148563.2|148699.2|148569.2|148687.3|148557.3|5
1612830310000|2021-02-09 00:25:10|148690.4|148560.4|148688.2|148558.2|148691.2|148561.2|148688.2|148558.2|7
1612830320000|2021-02-09 00:25:20|148687.6|148557.6|148689.9|148559.9|148691.4|148561.4|148687.6|148557.6|8
1612830330000|2021-02-09 00:25:30|148688.7|148558.7|148687.6|148557.6|148689.7|148559.7|148687.5|148557.5|5
1612830340000|2021-02-09 00:25:40|148686.4|148556.4|148690.1|148560.1|148731|148561.5|148686.4|148516|5
1612830350000|2021-02-09 00:25:50|148691.4|148561.4|148686.1|148556.1|148691.4|148561.4|148682.7|148552.7|9
1612830360000|2021-02-09 00:26:00|148684.4|148554.4|148666|148536|148697.3|148567.3|148666|148536|8
1612830370000|2021-02-09 00:26:10|148704.5|148495.1|148636.6|148506.6|148737.8|148537.8|148633.9|148495|30
1612830380000|2021-02-09 00:26:20|148638.9|148508.9|148636.7|148506.7|148642.6|148512.6|148635.4|148505.4|17
1612830390000|2021-02-09 00:26:30|148636.4|148506.4|148632.1|148502.1|148636.4|148506.4|148630.5|148500.5|15
1612830400000|2021-02-09 00:26:40|148633|148503|148629.6|148499.6|148633|148503|148628.9|148498.9|18
1612830410000|2021-02-09 00:26:50|148629.9|148499.9|148635.5|148505.5|148636.8|148506.8|148629.6|148499.6|21
1612830420000|2021-02-09 00:27:00|148633.8|148503.8|148639.9|148509.9|148639.9|148509.9|148630.3|148500.3|13
1612830430000|2021-02-09 00:27:10|148632.5|148502.5|148637.2|148507.2|148702|148517.1|148624.5|148480|27
1612830440000|2021-02-09 00:27:20|148636.3|148506.3|148631|148501|148637.1|148507.1|148631|148501|9
1612830450000|2021-02-09 00:27:30|148631.4|148501.4|148635.7|148505.7|148636.3|148506.3|148631.4|148501.4|8
1612830460000|2021-02-09 00:27:40|148636.2|148506.2|148639.9|148509.9|148646.6|148516.6|148633.7|148503.7|16
1612830470000|2021-02-09 00:27:50|148636.5|148506.5|148643|148513|148647.9|148517.9|148633.9|148503.9|16
1612830480000|2021-02-09 00:28:00|148638.7|148508.7|148635.6|148505.6|148683.7|148508.7|148634.4|148456.5|9
1612830490000|2021-02-09 00:28:10|148635.7|148505.7|148688.9|148558.9|148722.5|148558.9|148635.7|148465.6|22
1612830500000|2021-02-09 00:28:20|148690.6|148560.6|148681.6|148551.6|148690.6|148560.6|148678.3|148548.3|12
1612830510000|2021-02-09 00:28:30|148681.3|148551.3|148688.7|148558.7|148691.2|148561.2|148681.3|148551.3|16
1612830520000|2021-02-09 00:28:40|148688.2|148558.2|148686.4|148556.4|148688.2|148558.2|148685.9|148555.9|10
1612830530000|2021-02-09 00:28:50|148686.7|148556.7|148682.9|148552.9|148686.7|148556.7|148682.9|148552.9|8
1612830540000|2021-02-09 00:29:00|148679.8|148549.8|148692.5|148562.5|148693.3|148563.3|148679.8|148549.8|14
1612830550000|2021-02-09 00:29:10|148690.3|148560.3|148692.2|148562.2|148697.4|148567.4|148690.1|148560.1|33
1612830560000|2021-02-09 00:29:20|148693.3|148563.3|148705.4|148575.4|148705.4|148575.4|148693.3|148563.3|27
1612830570000|2021-02-09 00:29:30|148705|148575|148707.3|148577.3|148707.8|148577.8|148704.9|148574.9|11
1612830580000|2021-02-09 00:29:40|148707.1|148577.1|148695.4|148565.4|148712.7|148582.7|148693.4|148563.4|22
1612830590000|2021-02-09 00:29:50|148697.4|148567.4|148692.1|148562.1|148697.4|148567.4|148691.8|148561.8|10
1612830600000|2021-02-09 00:30:00|148697.6|148567.6|148704.6|148574.6|148705.3|148575.3|148694.3|148564.3|10
1612830610000|2021-02-09 00:30:10|148703.4|148573.4|148636.9|148506.9|148703.4|148573.4|148635.8|148459.7|23
1612830620000|2021-02-09 00:30:20|148636.4|148506.4|148621.8|148491.8|148683.5|148506.4|148621.5|148441.5|25
1612830630000|2021-02-09 00:30:30|148622.1|148492.1|148623.8|148493.8|148624.6|148494.6|148622.1|148492.1|6
1612830640000|2021-02-09 00:30:40|148625.1|148495.1|148625.9|148495.9|148626.5|148496.5|148623.8|148493.8|15
1612830650000|2021-02-09 00:30:50|148625.5|148495.5|148626|148496|148627|148497|148624.9|148494.9|6
1612830660000|2021-02-09 00:31:00|148622.1|148492.1|148624.7|148494.7|148627|148497|148618.6|148488.6|9
1612830670000|2021-02-09 00:31:10|148623.5|148493.5|148620.1|148490.1|148631.4|148501.4|148620.1|148490.1|25
1612830680000|2021-02-09 00:31:20|148620.5|148490.5|148620|148490|148621.1|148491.1|148619.3|148489.3|6
1612830690000|2021-02-09 00:31:30|148619.6|148489.6|148621.5|148491.5|148621.5|148491.5|148619.1|148489.1|4
1612830700000|2021-02-09 00:31:40|148621.8|148491.8|148618.9|148488.9|148621.8|148491.8|148618.9|148488.9|7
1612830710000|2021-02-09 00:31:50|148618.8|148488.8|148620|148490|148622.1|148492.1|148618.5|148488.5|9
1612830720000|2021-02-09 00:32:00|148619.7|148489.7|148621.7|148491.7|148623|148493|148616.2|148486.2|11
1612830730000|2021-02-09 00:32:10|148621.5|148491.5|148606.9|148476.9|148621.9|148491.9|148602.5|148472.5|23
1612830740000|2021-02-09 00:32:20|148607.3|148477.3|148600.3|148470.3|148608.9|148478.9|148600.3|148470.3|29
1612830750000|2021-02-09 00:32:30|148600.7|148470.7|148604.7|148474.7|148604.7|148474.7|148599.2|148469.2|6
1612830760000|2021-02-09 00:32:40|148605.9|148475.9|148607.4|148477.4|148611.9|148481.9|148598.8|148468.8|33
1612830770000|2021-02-09 00:32:50|148605.2|148475.2|148602.3|148472.3|148606.3|148476.3|148601.8|148471.8|10
1612830780000|2021-02-09 00:33:00|148602|148472|148604.5|148474.5|148606.3|148476.3|148599.3|148469.3|15
1612830790000|2021-02-09 00:33:10|148601.9|148471.9|148602.2|148472.2|148609.4|148479.4|148594.3|148464.3|25
1612830800000|2021-02-09 00:33:20|148602|148472|148602.4|148472.4|148602.8|148472.8|148601.3|148471.3|11
1612830810000|2021-02-09 00:33:30|148601.9|148471.9|148603.8|148473.8|148605.3|148475.3|148601.9|148471.9|12
1612830820000|2021-02-09 00:33:40|148603|148473|148598|148468|148603.1|148473.1|148597.6|148467.6|19
1612830830000|2021-02-09 00:33:50|148595.5|148465.5|148595.3|148465.3|148600.6|148470.6|148595.3|148465.3|13
1612830840000|2021-02-09 00:34:00|148594.7|148464.7|148599.2|148469.2|148599.4|148469.4|148594.7|148464.7|7
1612830850000|2021-02-09 00:34:10|148598.8|148468.8|148588.6|148458.6|148598.8|148468.8|148587|148457|15
1612830860000|2021-02-09 00:34:20|148588.7|148458.7|148584.5|148454.5|148588.7|148458.7|148584.5|148454.5|3
1612830870000|2021-02-09 00:34:30|148583.6|148453.6|148587.8|148457.8|148592.3|148462.3|148583.6|148453.6|5
1612830880000|2021-02-09 00:34:40|148586.3|148456.3|148586.7|148456.7|148590.7|148460.7|148586.3|148456.3|8
1612830890000|2021-02-09 00:34:50|148586.4|148456.4|148590.3|148460.3|148599.3|148469.3|148586.2|148456.2|7
1612830900000|2021-02-09 00:35:00|148592.8|148462.8|148590.8|148460.8|148592.8|148462.8|148589.7|148459.7|10
1612830910000|2021-02-09 00:35:10|148590.5|148460.5|148597.3|148467.3|148601.2|148471.2|148590.5|148460.5|9
1612830920000|2021-02-09 00:35:20|148595.1|148465.1|148597.5|148467.5|148609|148479|148590.6|148460.6|25
1612830930000|2021-02-09 00:35:30|148599.7|148469.7|148602|148472|148603.8|148473.8|148599.7|148469.7|5
1612830940000|2021-02-09 00:35:40|148602.2|148472.2|148609.7|148479.7|148612.1|148482.1|148601.5|148471.5|22
1612830950000|2021-02-09 00:35:50|148609.5|148479.5|148615.8|148485.8|148618.3|148488.3|148609.5|148479.5|19
1612830960000|2021-02-09 00:36:00|148615.6|148485.6|148612.1|148482.1|148619.3|148489.3|148612.1|148482.1|14
1612830970000|2021-02-09 00:36:10|148612.2|148482.2|148609.2|148479.2|148614.9|148484.9|148604.4|148474.4|21
1612830980000|2021-02-09 00:36:20|148609.1|148479.1|148611.7|148481.7|148614.5|148484.5|148609.1|148479.1|8
1612830990000|2021-02-09 00:36:30|148612.2|148482.2|148616.1|148486.1|148616.1|148486.1|148611.6|148481.6|13
1612831000000|2021-02-09 00:36:40|148614.2|148484.2|148611.1|148481.1|148615.3|148485.3|148610.6|148480.6|18
1612831010000|2021-02-09 00:36:50|148612.2|148482.2|148610|148480|148657|148485.7|148609.4|148440|16
1612831020000|2021-02-09 00:37:00|148611|148481|148611|148481|148612.3|148482.3|148608|148478|7
1612831030000|2021-02-09 00:37:10|148607.7|148477.7|148604.5|148474.5|148607.7|148477.7|148574.5|148444.5|22
1612831040000|2021-02-09 00:37:20|148604.6|148474.6|148604.8|148474.8|148606.7|148476.7|148604.6|148474.6|9
1612831050000|2021-02-09 00:37:30|148568.5|148438.5|148609|148479|148610.7|148480.7|148568.5|148438.5|28
1612831060000|2021-02-09 00:37:40|148604.6|148474.6|148609.7|148479.7|148612.5|148482.5|148604.6|148474.6|11
1612831070000|2021-02-09 00:37:50|148609.9|148479.9|148609.4|148479.4|148609.9|148479.9|148608.2|148478.2|8
1612831080000|2021-02-09 00:38:00|148611.1|148481.1|148610.2|148480.2|148611.1|148481.1|148540.3|148410.3|26
1612831090000|2021-02-09 00:38:10|148612|148482|148604.8|148474.8|148612|148482|148603.5|148473.5|25
1612831100000|2021-02-09 00:38:20|148601.5|148471.5|148603.7|148473.7|148608.1|148478.1|148599.6|148469.6|12
1612831110000|2021-02-09 00:38:30|148603.9|148473.9|148606|148476|148648.3|148480.2|148603.9|148440.6|11
1612831120000|2021-02-09 00:38:40|148623.4|148493.4|148563.1|148433.1|148623.4|148493.4|148560.1|148430.1|22
1612831130000|2021-02-09 00:38:50|148562.1|148432.1|148606.6|148476.6|148639.3|148483.6|148562.1|148432.1|23
1612831140000|2021-02-09 00:39:00|148607.2|148477.2|148609.5|148479.5|148611.4|148481.4|148602.7|148472.7|21
1612831150000|2021-02-09 00:39:10|148608.1|148478.1|148705.5|148502|148726.5|148542|148608.1|148476.8|35
1612831160000|2021-02-09 00:39:20|148668|148538|148666.8|148536.8|148703.3|148541.4|148666.4|148502|22
1612831170000|2021-02-09 00:39:30|148719|148481.8|148720.3|148488.7|148727.8|148495.7|148718.1|148481.8|11
1612831180000|2021-02-09 00:39:40|148714.5|148495.5|148666.1|148536.1|148720.9|148554.6|148662.9|148491.1|24
1612831190000|2021-02-09 00:39:50|148666.2|148536.2|148671.1|148541.1|148671.7|148541.7|148664.2|148534.2|14
1612831200000|2021-02-09 00:40:00|148671|148541|148670.8|148540.8|148671|148541|148670.7|148540.7|7
1612831210000|2021-02-09 00:40:10|148668.5|148538.5|148640.4|148510.4|148677.8|148547.8|148634.6|148504.6|30
1612831220000|2021-02-09 00:40:20|148643.6|148513.6|148641.6|148511.6|148643.6|148513.6|148641.1|148511.1|8
1612831230000|2021-02-09 00:40:30|148641.4|148511.4|148637.5|148507.5|148685|148518.4|148637.5|148466.5|15
1612831240000|2021-02-09 00:40:40|148637.4|148507.4|148639.8|148509.8|148655.6|148525.6|148636.9|148506.9|18
1612831250000|2021-02-09 00:40:50|148685.4|148466.8|148639.9|148509.9|148685.4|148522.5|148637.6|148466.8|12
1612831260000|2021-02-09 00:41:00|148639|148509|148638.5|148508.5|148643.3|148513.3|148638.5|148508.5|7
1612831270000|2021-02-09 00:41:10|148637.4|148507.4|148624.3|148494.3|148638.1|148508.1|148619.6|148489.6|20
1612831280000|2021-02-09 00:41:20|148627.2|148497.2|148631.1|148501.1|148634|148504|148623.8|148493.8|16
1612831290000|2021-02-09 00:41:30|148631|148501|148632.1|148502.1|148635.2|148505.2|148628.6|148498.6|18
1612831300000|2021-02-09 00:41:40|148632.5|148502.5|148634.1|148504.1|148634.2|148504.2|148629|148499|15
1612831310000|2021-02-09 00:41:50|148634|148504|148643.9|148513.9|148643.9|148513.9|148633.2|148503.2|14
1612831320000|2021-02-09 00:42:00|148644.3|148514.3|148635.1|148505.1|148644.3|148514.3|148631.7|148501.7|15
1612831330000|2021-02-09 00:42:10|148633.7|148503.7|148627.5|148497.5|148634.7|148504.7|148620.4|148490.4|27
1612831340000|2021-02-09 00:42:20|148629.7|148499.7|148621.3|148491.3|148629.7|148499.7|148620.4|148490.4|20
1612831350000|2021-02-09 00:42:30|148620.8|148490.8|148623|148493|148623|148493|148619.6|148489.6|15
1612831360000|2021-02-09 00:42:40|148620|148490|148630.2|148500.2|148637|148507|148620|148490|15
1612831370000|2021-02-09 00:42:50|148622.3|148492.3|148623.9|148493.9|148623.9|148493.9|148622.3|148492.3|10
1612831380000|2021-02-09 00:43:00|148618.6|148488.6|148619.4|148489.4|148626.2|148496.2|148607.6|148477.6|24
1612831390000|2021-02-09 00:43:10|148619.6|148489.6|148623.4|148493.4|148626.6|148496.6|148619.3|148489.3|21
1612831400000|2021-02-09 00:43:20|148623.2|148493.2|148623.8|148493.8|148625.3|148495.3|148622.7|148492.7|7
1612831410000|2021-02-09 00:43:30|148622.3|148492.3|148624.3|148494.3|148625.4|148495.4|148622.3|148492.3|11
1612831420000|2021-02-09 00:43:40|148624.6|148494.6|148626.3|148496.3|148626.4|148496.4|148620.3|148490.3|11
1612831430000|2021-02-09 00:43:50|148627|148497|148627.7|148497.7|148627.7|148497.7|148626.2|148496.2|8
1612831440000|2021-02-09 00:44:00|148627.6|148497.6|148626.1|148496.1|148628|148498|148623.9|148493.9|20
1612831450000|2021-02-09 00:44:10|148626.2|148496.2|148619.7|148489.7|148629.5|148499.5|148619.7|148489.7|11
1612831460000|2021-02-09 00:44:20|148615.6|148485.6|148616|148486|148619.9|148489.9|148614.8|148484.8|11
1612831470000|2021-02-09 00:44:30|148615.8|148485.8|148621.5|148491.5|148621.5|148491.5|148612.1|148482.1|9
1612831480000|2021-02-09 00:44:40|148620.1|148490.1|148614.2|148484.2|148620.1|148490.1|148612.6|148482.6|13
1612831490000|2021-02-09 00:44:50|148613.6|148483.6|148621.6|148491.6|148622.4|148492.4|148613.6|148483.6|6
1612831500000|2021-02-09 00:45:00|148621.3|148491.3|148614.5|148484.5|148622.2|148492.2|148610.6|148480.6|19
1612831510000|2021-02-09 00:45:10|148616.1|148486.1|148622.9|148492.9|148622.9|148492.9|148611.8|148481.8|17
1612831520000|2021-02-09 00:45:20|148620.8|148490.8|148615.4|148485.4|148627|148497|148612.5|148482.5|27
1612831530000|2021-02-09 00:45:30|148616.3|148486.3|148614.7|148484.7|148616.3|148486.3|148614.5|148484.5|10
1612831540000|2021-02-09 00:45:40|148614.4|148484.4|148616.9|148486.9|148617.8|148487.8|148609.6|148479.6|20
1612831550000|2021-02-09 00:45:50|148617|148487|148618.2|148488.2|148620.9|148490.9|148613.4|148483.4|17
1612831560000|2021-02-09 00:46:00|148617.4|148487.4|148614.5|148484.5|148622.8|148492.8|148614.5|148484.5|20
1612831570000|2021-02-09 00:46:10|148615.1|148485.1|148669.5|148539.5|148709.9|148552.3|148613.8|148483.8|23
1612831580000|2021-02-09 00:46:20|148671.3|148541.3|148724.3|148482.3|148731.8|148547.2|148671.3|148476.5|17
1612831590000|2021-02-09 00:46:30|148722.3|148480.3|148642.9|148512.9|148722.3|148536.3|148642.8|148480.3|23
1612831600000|2021-02-09 00:46:40|148642.4|148512.4|148667.8|148537.8|148705.5|148542.4|148642.4|148505.5|24
1612831610000|2021-02-09 00:46:50|148669.8|148539.8|148670.5|148540.5|148674.7|148544.7|148669.4|148539.4|16
1612831620000|2021-02-09 00:47:00|148671.2|148541.2|148674.3|148544.3|148674.9|148544.9|148670.6|148540.6|12
1612831630000|2021-02-09 00:47:10|148674.1|148544.1|148671.3|148541.3|148680.6|148550.6|148668.4|148538.4|22
1612831640000|2021-02-09 00:47:20|148671|148541|148671.3|148541.3|148676.9|148546.9|148670.3|148540.3|17
1612831650000|2021-02-09 00:47:30|148672.1|148542.1|148662.2|148532.2|148713|148542.7|148661.6|148485|17
1612831660000|2021-02-09 00:47:40|148662.8|148532.8|148646.4|148516.4|148690|148532.8|148642.2|148480.3|23
1612831670000|2021-02-09 00:47:50|148684.4|148481.1|148644.6|148514.6|148684.4|148517.4|148644.6|148481.1|11
1612831680000|2021-02-09 00:48:00|148644.5|148514.5|148653.8|148523.8|148655.1|148525.1|148644.1|148514.1|19
1612831690000|2021-02-09 00:48:10|148644|148514|148631.9|148501.9|148665.5|148535.5|148628.1|148498.1|26
1612831700000|2021-02-09 00:48:20|148629.5|148499.5|148634.7|148504.7|148636.1|148506.1|148629.4|148499.4|7
1612831710000|2021-02-09 00:48:30|148634.8|148504.8|148631.3|148501.3|148635.1|148505.1|148630|148500|7
1612831720000|2021-02-09 00:48:40|148630.1|148500.1|148630.9|148500.9|148632.4|148502.4|148624.1|148494.1|15
1612831730000|2021-02-09 00:48:50|148632.3|148502.3|148637|148507|148637.6|148507.6|148632.3|148502.3|12
1612831740000|2021-02-09 00:49:00|148636.8|148506.8|148635.1|148505.1|148637.2|148507.2|148635.1|148505.1|7
1612831750000|2021-02-09 00:49:10|148634.4|148504.4|148636.5|148506.5|148636.5|148506.5|148631.2|148501.2|11
1612831760000|2021-02-09 00:49:20|148634.6|148504.6|148635.4|148505.4|148680|148510.8|148634.6|148462|10
1612831770000|2021-02-09 00:49:30|148646.8|148516.8|148635.4|148505.4|148689.3|148520.9|148634.9|148484|15
1612831780000|2021-02-09 00:49:40|148636.4|148506.4|148631.7|148501.7|148639.1|148509.1|148630.5|148500.5|12
1612831790000|2021-02-09 00:49:50|148632.5|148502.5|148626.8|148496.8|148633.8|148503.8|148625|148495|9
1612831800000|2021-02-09 00:50:00|148626.4|148496.4|148628.7|148498.7|148630|148500|148624.9|148494.9|11
1612831810000|2021-02-09 00:50:10|148628.2|148498.2|148648.5|148518.5|148693.7|148523.3|148628.2|148477.1|17
1612831820000|2021-02-09 00:50:20|148648.7|148518.7|148650.7|148520.7|148650.7|148520.7|148648.7|148518.7|9
1612831830000|2021-02-09 00:50:30|148652.4|148522.4|148650.7|148520.7|148652.4|148522.4|148650.7|148520.7|8
1612831840000|2021-02-09 00:50:40|148650.5|148520.5|148658.4|148528.4|148703.3|148530.5|148644.9|148489.8|11
1612831850000|2021-02-09 00:50:50|148658.5|148528.5|148654.4|148524.4|148658.5|148528.5|148654.3|148524.3|15
1612831860000|2021-02-09 00:51:00|148657.5|148527.5|148658.3|148528.3|148660.3|148530.3|148657.5|148527.5|10
1612831870000|2021-02-09 00:51:10|148658.2|148528.2|148641.2|148511.2|148668.7|148538.7|148641.2|148511.2|17
1612831880000|2021-02-09 00:51:20|148636.5|148506.5|148645.8|148515.8|148645.8|148515.8|148636.5|148506.5|7
1612831890000|2021-02-09 00:51:30|148647.1|148517.1|148647.6|148517.6|148647.6|148517.6|148643.3|148513.3|8
1612831900000|2021-02-09 00:51:40|148645.7|148515.7|148641.1|148511.1|148653.1|148523.1|148639.9|148509.9|18
1612831910000|2021-02-09 00:51:50|148642.9|148512.9|148640.5|148510.5|148642.9|148512.9|148640.5|148510.5|6
1612831920000|2021-02-09 00:52:00|148640.6|148510.6|148646.1|148516.1|148646.2|148516.2|148640.2|148510.2|8
1612831930000|2021-02-09 00:52:10|148645.9|148515.9|148630.1|148500.1|148647.2|148517.2|148625.6|148495.6|22
1612831940000|2021-02-09 00:52:20|148629.4|148499.4|148627.1|148497.1|148630.4|148500.4|148626.3|148496.3|8
1612831950000|2021-02-09 00:52:30|148661.3|148460.3|148622.5|148492.5|148661.3|148495.6|148616.3|148454.4|18
1612831960000|2021-02-09 00:52:40|148621.2|148491.2|148621.8|148491.8|148664.6|148493.1|148621.2|148448.7|9
1612831970000|2021-02-09 00:52:50|148621.4|148491.4|148619.7|148489.7|148622|148492|148619.7|148489.7|6
1612831980000|2021-02-09 00:53:00|148620.6|148490.6|148622|148492|148655.9|148493.5|148620.6|148454.5|7
1612831990000|2021-02-09 00:53:10|148619.5|148489.5|148658.4|148445.3|148658.4|148491.9|148617.2|148445.3|10
1612832000000|2021-02-09 00:53:20|148616.2|148486.2|148616.8|148486.8|148658.2|148487.1|148613.2|148443.1|13
1612832010000|2021-02-09 00:53:30|148616.6|148486.6|148609.8|148479.8|148616.6|148486.6|148609|148479|14
1612832020000|2021-02-09 00:53:40|148609.2|148479.2|148608.2|148478.2|148610.9|148480.9|148606.6|148476.6|15
1612832030000|2021-02-09 00:53:50|148608.4|148478.4|148609.2|148479.2|148609.2|148479.2|148606.7|148476.7|7
1612832040000|2021-02-09 00:54:00|148609.8|148479.8|148610.3|148480.3|148610.3|148480.3|148609.4|148479.4|5
1612832050000|2021-02-09 00:54:10|148610.4|148480.4|148604.8|148474.8|148611|148481|148604.7|148474.7|12
1612832060000|2021-02-09 00:54:20|148608.7|148478.7|148607.8|148477.8|148609.6|148479.6|148606.5|148476.5|7
1612832070000|2021-02-09 00:54:30|148608.8|148478.8|148606.7|148476.7|148608.8|148478.8|148606.4|148476.4|7
1612832080000|2021-02-09 00:54:40|148606.2|148476.2|148608.4|148478.4|148611.4|148481.4|148606.2|148476.2|9
1612832090000|2021-02-09 00:54:50|148608|148478|148607.6|148477.6|148613|148483|148607.4|148477.4|10
1612832100000|2021-02-09 00:55:00|148608|148478|148603.7|148473.7|148608|148478|148602.9|148472.9|11
1612832110000|2021-02-09 00:55:10|148605|148475|148605|148475|148605.7|148475.7|148603.2|148473.2|12
1612832120000|2021-02-09 00:55:20|148604.7|148474.7|148605.5|148475.5|148647|148477.7|148602.2|148428|15
1612832130000|2021-02-09 00:55:30|148606.9|148476.9|148608.4|148478.4|148609.5|148479.5|148602.5|148472.5|17
1612832140000|2021-02-09 00:55:40|148607.3|148477.3|148603.3|148473.3|148607.3|148477.3|148603.2|148473.2|6
1612832150000|2021-02-09 00:55:50|148601|148471|148604.7|148474.7|148605|148475|148600.4|148470.4|5
1612832160000|2021-02-09 00:56:00|148604.2|148474.2|148604|148474|148607|148477|148603.7|148473.7|10
1612832170000|2021-02-09 00:56:10|148604.5|148474.5|148584.7|148454.7|148606.4|148476.4|148584.7|148454.7|15
1612832180000|2021-02-09 00:56:20|148590.9|148460.9|148601.6|148471.6|148606.4|148476.4|148590.2|148460.2|13
1612832190000|2021-02-09 00:56:30|148602.7|148472.7|148589.7|148459.7|148602.7|148472.7|148572.4|148442.4|28
1612832200000|2021-02-09 00:56:40|148591.2|148461.2|148589.1|148459.1|148591.2|148461.2|148584.3|148454.3|25
1612832210000|2021-02-09 00:56:50|148588.7|148458.7|148589.9|148459.9|148590.4|148460.4|148587|148457|24
1612832220000|2021-02-09 00:57:00|148590.1|148460.1|148588.7|148458.7|148590.4|148460.4|148588.7|148458.7|16
1612832230000|2021-02-09 00:57:10|148588.5|148458.5|148593.7|148463.7|148593.7|148463.7|148587.7|148457.7|17
1612832240000|2021-02-09 00:57:20|148593.8|148463.8|148590.7|148460.7|148594.1|148464.1|148588.3|148458.3|18
1612832250000|2021-02-09 00:57:30|148589.8|148459.8|148587.8|148457.8|148592.9|148462.9|148586.1|148456.1|28
1612832260000|2021-02-09 00:57:40|148588.1|148458.1|148585.9|148455.9|148591.1|148461.1|148585.9|148455.9|20
1612832270000|2021-02-09 00:57:50|148585.7|148455.7|148587.8|148457.8|148591.9|148461.9|148585.7|148455.7|17
1612832280000|2021-02-09 00:58:00|148587.6|148457.6|148587.5|148457.5|148588.2|148458.2|148585.8|148455.8|17
1612832290000|2021-02-09 00:58:10|148587.8|148457.8|148596.8|148466.8|148602.5|148472.5|148587.5|148457.5|30
1612832300000|2021-02-09 00:58:20|148596.2|148466.2|148595.5|148465.5|148603.7|148473.7|148594.6|148464.6|23
1612832310000|2021-02-09 00:58:30|148595.2|148465.2|148596.7|148466.7|148598.3|148468.3|148592.4|148462.4|20
1612832320000|2021-02-09 00:58:40|148596.5|148466.5|148599.7|148469.7|148599.7|148469.7|148593.2|148463.2|23
1612832330000|2021-02-09 00:58:50|148600.4|148470.4|148596.6|148466.6|148601.8|148471.8|148595.3|148465.3|17
1612832340000|2021-02-09 00:59:00|148596.5|148466.5|148599.6|148469.6|148600.7|148470.7|148595.7|148465.7|20
1612832350000|2021-02-09 00:59:10|148599.3|148469.3|148598.5|148468.5|148604|148474|148595|148465|26
1612832360000|2021-02-09 00:59:20|148598.6|148468.6|148598.3|148468.3|148601.1|148471.1|148595.6|148465.6|25
1612832370000|2021-02-09 00:59:30|148599.2|148469.2|148598.3|148468.3|148602.3|148472.3|148597.2|148467.2|22
1612832380000|2021-02-09 00:59:40|148601.2|148471.2|148600.7|148470.7|148604.9|148474.9|148595.2|148465.2|23
1612832390000|2021-02-09 00:59:50|148601.7|148471.7|148598.7|148468.7|148605.3|148475.3|148596.6|148466.6|26
1612832400000|2021-02-09 01:00:00|148596.4|148466.4|148601.1|148471.1|148633.5|148475.7|148594.7|148431.9|26
1612832410000|2021-02-09 01:00:10|148600|148470|148603.4|148473.4|148605.5|148475.5|148598.8|148468.8|24
1612832420000|2021-02-09 01:00:20|148603|148473|148604.9|148474.9|148606.4|148476.4|148599.7|148469.7|23
1612832430000|2021-02-09 01:00:30|148602.9|148472.9|148602.2|148472.2|148603.1|148473.1|148600.2|148470.2|10
1612832440000|2021-02-09 01:00:40|148601.3|148471.3|148600.2|148470.2|148603.6|148473.6|148598.3|148468.3|18
1612832450000|2021-02-09 01:00:50|148598|148468|148600.8|148470.8|148602.6|148472.6|148596.8|148466.8|26
1612832460000|2021-02-09 01:01:00|148602.7|148472.7|148597|148467|148602.7|148472.7|148593.8|148463.8|21
1612832470000|2021-02-09 01:01:10|148597.2|148467.2|148593.6|148463.6|148599.4|148469.4|148592.6|148462.6|19
1612832480000|2021-02-09 01:01:20|148592.2|148462.2|148593.5|148463.5|148596.7|148466.7|148587.1|148457.1|32
1612832490000|2021-02-09 01:01:30|148593.2|148463.2|148592.5|148462.5|148595.7|148465.7|148590.5|148460.5|19
1612832500000|2021-02-09 01:01:40|148592.7|148462.7|148593.6|148463.6|148596.9|148466.9|148583.7|148453.7|26
1612832510000|2021-02-09 01:01:50|148589.5|148459.5|148588.7|148458.7|148595|148465|148584.6|148454.6|23
1612832520000|2021-02-09 01:02:00|148590|148460|148599.1|148469.1|148600.4|148470.4|148589.9|148459.9|12
1612832530000|2021-02-09 01:02:10|148599.9|148469.9|148591.4|148461.4|148599.9|148469.9|148586.6|148456.6|16
1612832540000|2021-02-09 01:02:20|148590.1|148460.1|148589.2|148459.2|148596.4|148466.4|148588.2|148458.2|19
1612832550000|2021-02-09 01:02:30|148587|148457|148587.9|148457.9|148589.4|148459.4|148585.7|148455.7|15
1612832560000|2021-02-09 01:02:40|148588.8|148458.8|148599.6|148469.6|148599.6|148469.6|148588.8|148458.8|26
1612832570000|2021-02-09 01:02:50|148600.8|148470.8|148604.9|148474.9|148605|148475|148595.6|148465.6|12
1612832580000|2021-02-09 01:03:00|148603.2|148473.2|148595.3|148465.3|148603.8|148473.8|148595.3|148465.3|14
1612832590000|2021-02-09 01:03:10|148593.7|148463.7|148588.8|148458.8|148593.7|148463.7|148587.3|148457.3|22
1612832600000|2021-02-09 01:03:20|148591.2|148461.2|148590.4|148460.4|148591.5|148461.5|148590.4|148460.4|9
1612832610000|2021-02-09 01:03:30|148592|148462|148591.7|148461.7|148592|148462|148589.4|148459.4|10
1612832620000|2021-02-09 01:03:40|148591.5|148461.5|148589|148459|148596.4|148466.4|148588.9|148458.9|21
1612832630000|2021-02-09 01:03:50|148587.5|148457.5|148590|148460|148590|148460|148585.5|148455.5|7
1612832640000|2021-02-09 01:04:00|148589.5|148459.5|148593.7|148463.7|148595|148465|148589.5|148459.5|14
1612832650000|2021-02-09 01:04:10|148591.5|148461.5|148596.6|148466.6|148599.9|148469.9|148591.4|148461.4|14
1612832660000|2021-02-09 01:04:20|148596.7|148466.7|148592.7|148462.7|148596.7|148466.7|148591.7|148461.7|13
1612832670000|2021-02-09 01:04:30|148592.6|148462.6|148589.3|148459.3|148592.6|148462.6|148586.9|148456.9|15
1612832680000|2021-02-09 01:04:40|148585.3|148455.3|148593.5|148463.5|148595.6|148465.6|148585.3|148455.3|11
1612832690000|2021-02-09 01:04:50|148593.4|148463.4|148592.5|148462.5|148593.5|148463.5|148591.4|148461.4|9
1612832700000|2021-02-09 01:05:00|148593.8|148463.8|148593.1|148463.1|148594.5|148464.5|148588.3|148458.3|10
1612832710000|2021-02-09 01:05:10|148592.7|148462.7|148600.4|148470.4|148601.5|148471.5|148592.7|148462.7|7
1612832720000|2021-02-09 01:05:20|148597.7|148467.7|148592.5|148462.5|148597.7|148467.7|148592.1|148462.1|5
1612832730000|2021-02-09 01:05:30|148594.2|148464.2|148595.7|148465.7|148596.6|148466.6|148593.5|148463.5|12
1612832740000|2021-02-09 01:05:40|148595.1|148465.1|148596.1|148466.1|148597.6|148467.6|148595.1|148465.1|7
1612832750000|2021-02-09 01:05:50|148595.5|148465.5|148595.3|148465.3|148595.8|148465.8|148593.9|148463.9|8
1612832760000|2021-02-09 01:06:00|148594.7|148464.7|148596.3|148466.3|148597.3|148467.3|148594.7|148464.7|7
1612832770000|2021-02-09 01:06:10|148595.6|148465.6|148594.6|148464.6|148598.6|148468.6|148592.8|148462.8|10
1612832780000|2021-02-09 01:06:20|148595.4|148465.4|148594.7|148464.7|148595.4|148465.4|148593.1|148463.1|6
1612832790000|2021-02-09 01:06:30|148593.5|148463.5|148596.2|148466.2|148644|148468.3|148593.5|148425|10
1612832800000|2021-02-09 01:06:40|148593.2|148463.2|148594.8|148464.8|148598.2|148468.2|148593.2|148463.2|9
1612832810000|2021-02-09 01:06:50|148595.5|148465.5|148594.8|148464.8|148595.5|148465.5|148594.4|148464.4|5
1612832820000|2021-02-09 01:07:00|148594.1|148464.1|148595.3|148465.3|148596.2|148466.2|148592.1|148462.1|8
1612832830000|2021-02-09 01:07:10|148593.9|148463.9|148598.2|148468.2|148598.2|148468.2|148593.9|148463.9|8
1612832840000|2021-02-09 01:07:20|148597|148467|148597.2|148467.2|148597.5|148467.5|148596|148466|6
1612832850000|2021-02-09 01:07:30|148596.9|148466.9|148594.5|148464.5|148600|148470|148594.5|148464.5|9
1612832860000|2021-02-09 01:07:40|148594.4|148464.4|148599.8|148469.8|148599.8|148469.8|148594.1|148464.1|19
1612832870000|2021-02-09 01:07:50|148600.7|148470.7|148598.9|148468.9|148600.7|148470.7|148598.9|148468.9|7
1612832880000|2021-02-09 01:08:00|148598.2|148468.2|148596.9|148466.9|148600.9|148470.9|148596.9|148466.9|8
1612832890000|2021-02-09 01:08:10|148599|148469|148596.9|148466.9|148603.3|148473.3|148590.3|148460.3|20
1612832900000|2021-02-09 01:08:20|148601.5|148471.5|148597.8|148467.8|148601.5|148471.5|148590.2|148460.2|9
1612832910000|2021-02-09 01:08:30|148598.7|148468.7|148595.7|148465.7|148599.5|148469.5|148595.7|148465.7|10
1612832920000|2021-02-09 01:08:40|148589|148459|148596.7|148466.7|148596.7|148466.7|148586.7|148456.7|19
1612832930000|2021-02-09 01:08:50|148596.2|148466.2|148595.6|148465.6|148596.2|148466.2|148594.3|148464.3|6
1612832940000|2021-02-09 01:09:00|148597.1|148467.1|148597.4|148467.4|148597.4|148467.4|148595.5|148465.5|8
1612832950000|2021-02-09 01:09:10|148597.1|148467.1|148596.1|148466.1|148597.3|148467.3|148596.1|148466.1|6
1612832960000|2021-02-09 01:09:20|148597.2|148467.2|148599.3|148469.3|148599.8|148469.8|148592|148462|20
1612832970000|2021-02-09 01:09:30|148597.2|148467.2|148598.9|148468.9|148598.9|148468.9|148597.2|148467.2|5
1612832980000|2021-02-09 01:09:40|148598.8|148468.8|148595.2|148465.2|148599.1|148469.1|148594.2|148464.2|11
1612832990000|2021-02-09 01:09:50|148594.8|148464.8|148594.7|148464.7|148594.8|148464.8|148593.2|148463.2|4
1612833000000|2021-02-09 01:10:00|148596.3|148466.3|148593.6|148463.6|148597.7|148467.7|148592.8|148462.8|12
1612833010000|2021-02-09 01:10:10|148594.1|148464.1|148594.6|148464.6|148595.3|148465.3|148592.6|148462.6|6
1612833020000|2021-02-09 01:10:20|148594.2|148464.2|148594.8|148464.8|148595.4|148465.4|148594.2|148464.2|4
1612833030000|2021-02-09 01:10:30|148595.7|148465.7|148595.3|148465.3|148626|148465.7|148591.1|148410.7|11
1612833040000|2021-02-09 01:10:40|148594.9|148464.9|148596.7|148466.7|148598|148468|148594.9|148464.9|11
1612833050000|2021-02-09 01:10:50|148596.4|148466.4|148596.7|148466.7|148597.7|148467.7|148596.1|148466.1|8
1612833060000|2021-02-09 01:11:00|148597.6|148467.6|148593.5|148463.5|148598.3|148468.3|148593.1|148463.1|10
1612833070000|2021-02-09 01:11:10|148593.2|148463.2|148592.3|148462.3|148593.2|148463.2|148592|148462|6
1612833080000|2021-02-09 01:11:20|148592.2|148462.2|148592.3|148462.3|148592.3|148462.3|148591|148461|8
1612833090000|2021-02-09 01:11:30|148591.9|148461.9|148591.3|148461.3|148592.9|148462.9|148587.6|148457.6|6
1612833100000|2021-02-09 01:11:40|148589.9|148459.9|148594.5|148464.5|148596|148466|148589.5|148459.5|10
1612833110000|2021-02-09 01:11:50|148594.9|148464.9|148598|148468|148599.2|148469.2|148591.2|148461.2|13
1612833120000|2021-02-09 01:12:00|148589.6|148459.6|148600.7|148470.7|148601.6|148471.6|148589.6|148459.6|10
1612833130000|2021-02-09 01:12:10|148598.2|148468.2|148601|148471|148612.1|148482.1|148592|148462|26
1612833140000|2021-02-09 01:12:20|148598.2|148468.2|148601|148471|148602.5|148472.5|148598.2|148468.2|6
1612833150000|2021-02-09 01:12:30|148611.2|148481.2|148602.3|148472.3|148612.2|148482.2|148602.3|148472.3|10
1612833160000|2021-02-09 01:12:40|148602.9|148472.9|148603.3|148473.3|148609.3|148479.3|148601.5|148471.5|20
1612833170000|2021-02-09 01:12:50|148604.3|148474.3|148602.4|148472.4|148604.3|148474.3|148600.1|148470.1|12
1612833180000|2021-02-09 01:13:00|148601.6|148471.6|148616.7|148486.7|148616.7|148486.7|148592|148462|28
1612833190000|2021-02-09 01:13:10|148611.6|148481.6|148596.2|148466.2|148611.9|148481.9|148595.7|148465.7|29
1612833200000|2021-02-09 01:13:20|148600.5|148470.5|148604.1|148474.1|148606|148476|148592|148462|26
1612833210000|2021-02-09 01:13:30|148600.7|148470.7|148606|148476|148608.4|148478.4|148597.4|148467.4|16
1612833220000|2021-02-09 01:13:40|148607|148477|148601.6|148471.6|148608.2|148478.2|148601.6|148471.6|21
1612833230000|2021-02-09 01:13:50|148602|148472|148604|148474|148610.6|148480.6|148596|148466|23
1612833240000|2021-02-09 01:14:00|148604.2|148474.2|148598.5|148468.5|148616.1|148486.1|148592|148462|25
1612833250000|2021-02-09 01:14:10|148617.6|148487.6|148603.8|148473.8|148617.6|148487.6|148598.1|148468.1|22
1612833260000|2021-02-09 01:14:20|148605|148475|148601.5|148471.5|148605.9|148475.9|148601.5|148471.5|16
1612833270000|2021-02-09 01:14:30|148601.7|148471.7|148609.2|148479.2|148612|148482|148601.7|148471.7|18
1612833280000|2021-02-09 01:14:40|148607.5|148477.5|148608.1|148478.1|148610.2|148480.2|148603.6|148473.6|21
1612833290000|2021-02-09 01:14:50|148597|148467|148605.7|148475.7|148605.7|148475.7|148595.6|148465.6|14
1612833300000|2021-02-09 01:15:00|148604.2|148474.2|148604.1|148474.1|148610.3|148480.3|148592|148462|27
1612833310000|2021-02-09 01:15:10|148602.9|148472.9|148616.4|148486.4|148623.4|148493.4|148599|148469|35
1612833320000|2021-02-09 01:15:20|148620.4|148490.4|148612.7|148482.7|148620.4|148490.4|148612.6|148482.6|25
1612833330000|2021-02-09 01:15:30|148612.9|148482.9|148614.2|148484.2|148614.2|148484.2|148610|148480|23
1612833340000|2021-02-09 01:15:40|148615|148485|148617.7|148487.7|148618.3|148488.3|148615|148485|25
1612833350000|2021-02-09 01:15:50|148616.1|148486.1|148613.6|148483.6|148618.9|148488.9|148612.3|148482.3|17
1612833360000|2021-02-09 01:16:00|148614.1|148484.1|148606.9|148476.9|148618.5|148488.5|148601.1|148471.1|26
1612833370000|2021-02-09 01:16:10|148611.9|148481.9|148607.5|148477.5|148613.8|148483.8|148606.9|148476.9|25
1612833380000|2021-02-09 01:16:20|148608.5|148478.5|148609.6|148479.6|148610.7|148480.7|148603.1|148473.1|21
1612833390000|2021-02-09 01:16:30|148609.8|148479.8|148605.2|148475.2|148609.8|148479.8|148604.1|148474.1|24
1612833400000|2021-02-09 01:16:40|148606.2|148476.2|148607.2|148477.2|148611.6|148481.6|148604.1|148474.1|27
1612833410000|2021-02-09 01:16:50|148612.3|148482.3|148609.7|148479.7|148615.5|148485.5|148606.6|148476.6|29
1612833420000|2021-02-09 01:17:00|148608|148478|148612|148482|148613.6|148483.6|148598.7|148468.7|28
1612833430000|2021-02-09 01:17:10|148607.7|148477.7|148586.9|148456.9|148611.7|148481.7|148584|148454|31
1612833440000|2021-02-09 01:17:20|148587|148457|148592.4|148462.4|148592.8|148462.8|148585.6|148455.6|24
1612833450000|2021-02-09 01:17:30|148591.8|148461.8|148589.3|148459.3|148591.8|148461.8|148587.5|148457.5|17
1612833460000|2021-02-09 01:17:40|148589.6|148459.6|148590|148460|148592.1|148462.1|148587.4|148457.4|26
1612833470000|2021-02-09 01:17:50|148589.1|148459.1|148584.3|148454.3|148591.2|148461.2|148584|148454|25
1612833480000|2021-02-09 01:18:00|148584.7|148454.7|148584.1|148454.1|148588.3|148458.3|148582.8|148452.8|14
1612833490000|2021-02-09 01:18:10|148586.1|148456.1|148585.9|148455.9|148589.2|148459.2|148582.7|148452.7|25
1612833500000|2021-02-09 01:18:20|148585.4|148455.4|148583.8|148453.8|148586.2|148456.2|148583.3|148453.3|11
1612833510000|2021-02-09 01:18:30|148585.4|148455.4|148582.6|148452.6|148587.2|148457.2|148580.3|148450.3|26
1612833520000|2021-02-09 01:18:40|148584.2|148454.2|148578|148448|148585.3|148455.3|148577.8|148447.8|22
1612833530000|2021-02-09 01:18:50|148577.6|148447.6|148576.1|148446.1|148579.8|148449.8|148574.1|148444.1|30
1612833540000|2021-02-09 01:19:00|148577.6|148447.6|148572.4|148442.4|148578.6|148448.6|148572.4|148442.4|29
1612833550000|2021-02-09 01:19:10|148572.3|148442.3|148576.6|148446.6|148576.6|148446.6|148570.7|148440.7|18
1612833560000|2021-02-09 01:19:20|148574.8|148444.8|148572.8|148442.8|148577.6|148447.6|148568.3|148438.3|31
1612833570000|2021-02-09 01:19:30|148573.5|148443.5|148577.1|148447.1|148585.7|148455.7|148571.6|148441.6|31
1612833580000|2021-02-09 01:19:40|148577.3|148447.3|148572.6|148442.6|148577.3|148447.3|148570|148440|23
1612833590000|2021-02-09 01:19:50|148573.2|148443.2|148569.8|148439.8|148573.2|148443.2|148567|148437|27
1612833600000|2021-02-09 01:20:00|148569.9|148439.9|148567.5|148437.5|148571.5|148441.5|148567.4|148437.4|28
1612833610000|2021-02-09 01:20:10|148568.1|148438.1|148566.9|148436.9|148568.1|148438.1|148564.7|148434.7|12
1612833620000|2021-02-09 01:20:20|148566.6|148436.6|148566.8|148436.8|148572.3|148442.3|148565.2|148435.2|24
1612833630000|2021-02-09 01:20:30|148567.4|148437.4|148563.1|148433.1|148568.2|148438.2|148563.1|148433.1|26
1612833640000|2021-02-09 01:20:40|148563|148433|148562.2|148432.2|148568.8|148438.8|148560.4|148430.4|27
1612833650000|2021-02-09 01:20:50|148561.3|148431.3|148561.4|148431.4|148562|148432|148560.5|148430.5|18
1612833660000|2021-02-09 01:21:00|148561|148431|148560.5|148430.5|148561.2|148431.2|148559.7|148429.7|15
1612833670000|2021-02-09 01:21:10|148560.8|148430.8|148558.9|148428.9|148561.2|148431.2|148557.6|148427.6|24
1612833680000|2021-02-09 01:21:20|148558.8|148428.8|148570.6|148440.6|148570.6|148440.6|148558.8|148428.8|23
1612833690000|2021-02-09 01:21:30|148570.3|148440.3|148567.1|148437.1|148570.3|148440.3|148567|148437|22
1612833700000|2021-02-09 01:21:40|148566.6|148436.6|148560.7|148430.7|148568.2|148438.2|148560.4|148430.4|19
1612833710000|2021-02-09 01:21:50|148560.6|148430.6|148559.4|148429.4|148565.8|148435.8|148558.5|148428.5|28
1612833720000|2021-02-09 01:22:00|148559.5|148429.5|148568.2|148438.2|148572.2|148442.2|148559.5|148429.5|28
1612833730000|2021-02-09 01:22:10|148568.4|148438.4|148564.9|148434.9|148568.4|148438.4|148564.8|148434.8|11
1612833740000|2021-02-09 01:22:20|148564.8|148434.8|148565.2|148435.2|148567.9|148437.9|148564.8|148434.8|25
1612833750000|2021-02-09 01:22:30|148564.9|148434.9|148567.4|148437.4|148570.8|148440.8|148564.2|148434.2|31
1612833760000|2021-02-09 01:22:40|148568.4|148438.4|148570.1|148440.1|148571.1|148441.1|148568|148438|22
1612833770000|2021-02-09 01:22:50|148570.5|148440.5|148568.7|148438.7|148571.9|148441.9|148567.6|148437.6|20
1612833780000|2021-02-09 01:23:00|148567.6|148437.6|148568.6|148438.6|148570.2|148440.2|148566.8|148436.8|23
1612833790000|2021-02-09 01:23:10|148567.8|148437.8|148569.4|148439.4|148569.5|148439.5|148565.5|148435.5|20
1612833800000|2021-02-09 01:23:20|148569.3|148439.3|148573.1|148443.1|148573.1|148443.1|148568.8|148438.8|20
1612833810000|2021-02-09 01:23:30|148575|148445|148571.2|148441.2|148575.7|148445.7|148567.3|148437.3|15
1612833820000|2021-02-09 01:23:40|148568.7|148438.7|148572.8|148442.8|148572.8|148442.8|148568.2|148438.2|21
1612833830000|2021-02-09 01:23:50|148573.3|148443.3|148570.3|148440.3|148573.4|148443.4|148567.9|148437.9|8
1612833840000|2021-02-09 01:24:00|148573|148443|148574.9|148444.9|148576.3|148446.3|148573|148443|11
1612833850000|2021-02-09 01:24:10|148574.8|148444.8|148575.1|148445.1|148575.7|148445.7|148573.9|148443.9|11
1612833860000|2021-02-09 01:24:20|148574.1|148444.1|148569.2|148439.2|148574.1|148444.1|148569.2|148439.2|12
1612833870000|2021-02-09 01:24:30|148569|148439|148570.7|148440.7|148572.5|148442.5|148566|148436|16
1612833880000|2021-02-09 01:24:40|148570.8|148440.8|148565.9|148435.9|148571.6|148441.6|148565.9|148435.9|14
1612833890000|2021-02-09 01:24:50|148567.4|148437.4|148567.7|148437.7|148567.7|148437.7|148566.7|148436.7|7
1612833900000|2021-02-09 01:25:00|148567.6|148437.6|148569.5|148439.5|148569.6|148439.6|148567|148437|27
1612833910000|2021-02-09 01:25:10|148569.9|148439.9|148569.8|148439.8|148571.2|148441.2|148567.5|148437.5|14
1612833920000|2021-02-09 01:25:20|148569.1|148439.1|148569.6|148439.6|148569.9|148439.9|148566.9|148436.9|12
1612833930000|2021-02-09 01:25:30|148568.4|148438.4|148566|148436|148569.5|148439.5|148564.8|148434.8|23
1612833940000|2021-02-09 01:25:40|148566.3|148436.3|148569|148439|148569|148439|148563.8|148433.8|15
1612833950000|2021-02-09 01:25:50|148568.7|148438.7|148567.9|148437.9|148568.8|148438.8|148566.5|148436.5|5
1612833960000|2021-02-09 01:26:00|148570.5|148440.5|148565.4|148435.4|148570.5|148440.5|148562.4|148432.4|27
1612833970000|2021-02-09 01:26:10|148565.7|148435.7|148567|148437|148567.3|148437.3|148563.3|148433.3|16
1612833980000|2021-02-09 01:26:20|148564.4|148434.4|148566.6|148436.6|148566.6|148436.6|148564.4|148434.4|6
1612833990000|2021-02-09 01:26:30|148565.4|148435.4|148566|148436|148568.9|148438.9|148564.6|148434.6|20
1612834000000|2021-02-09 01:26:40|148564.6|148434.6|148570.4|148440.4|148575|148445|148560.5|148430.5|16
1612834010000|2021-02-09 01:26:50|148563.6|148433.6|148568|148438|148571.6|148441.6|148563.6|148433.6|24
1612834020000|2021-02-09 01:27:00|148567.2|148437.2|148567.2|148437.2|148569.8|148439.8|148564.6|148434.6|24
1612834030000|2021-02-09 01:27:10|148567.1|148437.1|148564.6|148434.6|148568|148438|148563.9|148433.9|26
1612834040000|2021-02-09 01:27:20|148564.8|148434.8|148564.5|148434.5|148567.1|148437.1|148564.1|148434.1|10
1612834050000|2021-02-09 01:27:30|148564.8|148434.8|148565.2|148435.2|148566.1|148436.1|148561.9|148431.9|26
1612834060000|2021-02-09 01:27:40|148564.9|148434.9|148563.8|148433.8|148565.9|148435.9|148562.1|148432.1|26
1612834070000|2021-02-09 01:27:50|148564|148434|148561.5|148431.5|148567.8|148437.8|148559.8|148429.8|29
1612834080000|2021-02-09 01:28:00|148561.6|148431.6|148560|148430|148563.3|148433.3|148558.2|148428.2|25
1612834090000|2021-02-09 01:28:10|148560.4|148430.4|148558.9|148428.9|148560.4|148430.4|148557.6|148427.6|14
1612834100000|2021-02-09 01:28:20|148558.6|148428.6|148560.1|148430.1|148560.8|148430.8|148558.6|148428.6|12
1612834110000|2021-02-09 01:28:30|148560.3|148430.3|148561.1|148431.1|148562.2|148432.2|148559.6|148429.6|26
1612834120000|2021-02-09 01:28:40|148561|148431|148558.2|148428.2|148562.9|148432.9|148557.5|148427.5|27
1612834130000|2021-02-09 01:28:50|148559.7|148429.7|148560.4|148430.4|148560.4|148430.4|148554.5|148424.5|22
1612834140000|2021-02-09 01:29:00|148557.3|148427.3|148556.2|148426.2|148557.3|148427.3|148555.8|148425.8|16
1612834150000|2021-02-09 01:29:10|148556|148426|148557.8|148427.8|148561|148431|148554.7|148424.7|21
1612834160000|2021-02-09 01:29:20|148556.7|148426.7|148558.9|148428.9|148560|148430|148556.6|148426.6|21
1612834170000|2021-02-09 01:29:30|148558.4|148428.4|148560.1|148430.1|148560.6|148430.6|148554.8|148424.8|13
1612834180000|2021-02-09 01:29:40|148557.9|148427.9|148559.2|148429.2|148560.9|148430.9|148556.9|148426.9|13
1612834190000|2021-02-09 01:29:50|148557.6|148427.6|148554.9|148424.9|148558.7|148428.7|148553.8|148423.8|12
1612834200000|2021-02-09 01:30:00|148554.6|148424.6|148557.2|148427.2|148557.8|148427.8|148553.8|148423.8|15
1612834210000|2021-02-09 01:30:10|148557.9|148427.9|148557|148427|148557.9|148427.9|148556.6|148426.6|6
1612834220000|2021-02-09 01:30:20|148555.8|148425.8|148557.8|148427.8|148559.3|148429.3|148555.8|148425.8|26
1612834230000|2021-02-09 01:30:30|148558.3|148428.3|148557.4|148427.4|148564|148434|148557.3|148427.3|9
1612834240000|2021-02-09 01:30:40|148556.4|148426.4|148553.4|148423.4|148559.2|148429.2|148551.4|148421.4|24
1612834250000|2021-02-09 01:30:50|148553.2|148423.2|148554.8|148424.8|148557.2|148427.2|148552.3|148422.3|17
1612834260000|2021-02-09 01:31:00|148554.9|148424.9|148557|148427|148557|148427|148551|148421|29
1612834270000|2021-02-09 01:31:10|148555.2|148425.2|148551.4|148421.4|148562.5|148432.5|148551|148421|23
1612834280000|2021-02-09 01:31:20|148552.4|148422.4|148556|148426|148556.6|148426.6|148551.6|148421.6|22
1612834290000|2021-02-09 01:31:30|148556.1|148426.1|148557.8|148427.8|148558.4|148428.4|148555|148425|19
1612834300000|2021-02-09 01:31:40|148557.9|148427.9|148559.5|148429.5|148559.9|148429.9|148556.7|148426.7|14
1612834310000|2021-02-09 01:31:50|148559.7|148429.7|148559.3|148429.3|148559.7|148429.7|148557.7|148427.7|15
1612834320000|2021-02-09 01:32:00|148557.4|148427.4|148559.3|148429.3|148559.7|148429.7|148556.8|148426.8|27
1612834330000|2021-02-09 01:32:10|148558.9|148428.9|148558.6|148428.6|148559.9|148429.9|148556.7|148426.7|23
1612834340000|2021-02-09 01:32:20|148559.4|148429.4|148557.8|148427.8|148560.6|148430.6|148556.3|148426.3|26
1612834350000|2021-02-09 01:32:30|148561.3|148431.3|148557.2|148427.2|148561.8|148431.8|148557.2|148427.2|5
1612834360000|2021-02-09 01:32:40|148557.3|148427.3|148558.6|148428.6|148564.6|148434.6|148557.3|148427.3|10
1612834370000|2021-02-09 01:32:50|148561.1|148431.1|148561.7|148431.7|148561.7|148431.7|148545|148415|7
1612834380000|2021-02-09 01:33:00|148557.7|148427.7|148560|148430|148563.3|148433.3|148555.6|148425.6|19
1612834390000|2021-02-09 01:33:10|148561.8|148431.8|148559.7|148429.7|148561.8|148431.8|148555.5|148425.5|21
1612834400000|2021-02-09 01:33:20|148559.9|148429.9|148557.9|148427.9|148562.4|148432.4|148556.8|148426.8|21
1612834410000|2021-02-09 01:33:30|148558.1|148428.1|148558.4|148428.4|148560.1|148430.1|148556.7|148426.7|18
1612834420000|2021-02-09 01:33:40|148558.1|148428.1|148559.1|148429.1|148560.6|148430.6|148557.5|148427.5|22
1612834430000|2021-02-09 01:33:50|148559|148429|148562.4|148432.4|148562.5|148432.5|148548.5|148418.5|22
1612834440000|2021-02-09 01:34:00|148561.7|148431.7|148549.1|148419.1|148562.4|148432.4|148549.1|148419.1|11
1612834450000|2021-02-09 01:34:10|148556|148426|148559.4|148429.4|148563|148433|148555.8|148425.8|20
1612834460000|2021-02-09 01:34:20|148561.4|148431.4|148557.5|148427.5|148561.8|148431.8|148557.5|148427.5|9
1612834470000|2021-02-09 01:34:30|148557.8|148427.8|148557.5|148427.5|148560.3|148430.3|148550.6|148420.6|17
1612834480000|2021-02-09 01:34:40|148558.6|148428.6|148559.9|148429.9|148560|148430|148550.3|148420.3|14
1612834490000|2021-02-09 01:34:50|148560.2|148430.2|148559.4|148429.4|148563|148433|148559.4|148429.4|8
1612834500000|2021-02-09 01:35:00|148555.1|148425.1|148558.1|148428.1|148559.3|148429.3|148554.9|148424.9|8
1612834510000|2021-02-09 01:35:10|148557.5|148427.5|148568.4|148438.4|148574.4|148444.4|148556.4|148426.4|29
1612834520000|2021-02-09 01:35:20|148566.1|148436.1|148571.7|148441.7|148577.4|148447.4|148566.1|148436.1|25
1612834530000|2021-02-09 01:35:30|148571.5|148441.5|148572|148442|148577.2|148447.2|148566.5|148436.5|33
1612834540000|2021-02-09 01:35:40|148572.1|148442.1|148569.8|148439.8|148576.4|148446.4|148567.6|148437.6|27
1612834550000|2021-02-09 01:35:50|148568.5|148438.5|148568.3|148438.3|148573.2|148443.2|148566.6|148436.6|29
1612834560000|2021-02-09 01:36:00|148567.6|148437.6|148570.1|148440.1|148572.5|148442.5|148566.1|148436.1|27
1612834570000|2021-02-09 01:36:10|148569.5|148439.5|148572.8|148442.8|148579|148449|148564.8|148434.8|25
1612834580000|2021-02-09 01:36:20|148572.2|148442.2|148574.6|148444.6|148575.1|148445.1|148572.2|148442.2|11
1612834590000|2021-02-09 01:36:30|148574.4|148444.4|148579.8|148449.8|148580.8|148450.8|148570.9|148440.9|21
1612834600000|2021-02-09 01:36:40|148567.8|148437.8|148571.3|148441.3|148576.8|148446.8|148567.2|148437.2|19
1612834610000|2021-02-09 01:36:50|148569.9|148439.9|148571.8|148441.8|148580.3|148450.3|148566.4|148436.4|24
1612834620000|2021-02-09 01:37:00|148575.9|148445.9|148569|148439|148575.9|148445.9|148568|148438|13
1612834630000|2021-02-09 01:37:10|148569.2|148439.2|148559.9|148429.9|148571.7|148441.7|148559.9|148429.9|23
1612834640000|2021-02-09 01:37:20|148559.8|148429.8|148561.7|148431.7|148563.4|148433.4|148559.8|148429.8|18
1612834650000|2021-02-09 01:37:30|148560.9|148430.9|148568.8|148438.8|148570.3|148440.3|148560.9|148430.9|19
1612834660000|2021-02-09 01:37:40|148568.5|148438.5|148565.7|148435.7|148568.5|148438.5|148564.2|148434.2|23
1612834670000|2021-02-09 01:37:50|148565.8|148435.8|148564.8|148434.8|148567.2|148437.2|148560.9|148430.9|29
1612834680000|2021-02-09 01:38:00|148565.1|148435.1|148563.4|148433.4|148566.8|148436.8|148561.1|148431.1|28
1612834690000|2021-02-09 01:38:10|148562.6|148432.6|148564|148434|148567|148437|148562.6|148432.6|17
1612834700000|2021-02-09 01:38:20|148563.8|148433.8|148565.2|148435.2|148565.2|148435.2|148562.2|148432.2|18
1612834710000|2021-02-09 01:38:30|148565.6|148435.6|148563|148433|148566.1|148436.1|148559.7|148429.7|22
1612834720000|2021-02-09 01:38:40|148561|148431|148561.8|148431.8|148563.6|148433.6|148560.7|148430.7|9
1612834730000|2021-02-09 01:38:50|148562.4|148432.4|148565.6|148435.6|148568.2|148438.2|148562|148432|19
1612834740000|2021-02-09 01:39:00|148566.9|148436.9|148568.6|148438.6|148568.7|148438.7|148563.6|148433.6|22
1612834750000|2021-02-09 01:39:10|148568.9|148438.9|148572.7|148442.7|148582|148452|148568.9|148438.9|28
1612834760000|2021-02-09 01:39:20|148573|148443|148576|148446|148576|148446|148572.3|148442.3|27
1612834770000|2021-02-09 01:39:30|148575.8|148445.8|148575.7|148445.7|148576.8|148446.8|148575.7|148445.7|10
1612834780000|2021-02-09 01:39:40|148575.5|148445.5|148573.6|148443.6|148576.9|148446.9|148568.1|148438.1|19
1612834790000|2021-02-09 01:39:50|148568.7|148438.7|148571.3|148441.3|148575.1|148445.1|148567.9|148437.9|20
1612834800000|2021-02-09 01:40:00|148568.2|148438.2|148572|148442|148576.2|148446.2|148568|148438|24
1612834810000|2021-02-09 01:40:10|148572.2|148442.2|148574.8|148444.8|148574.8|148444.8|148571.6|148441.6|18
1612834820000|2021-02-09 01:40:20|148573.7|148443.7|148574|148444|148574.6|148444.6|148571.6|148441.6|11
1612834830000|2021-02-09 01:40:30|148574.5|148444.5|148571.4|148441.4|148576.4|148446.4|148567.6|148437.6|21
1612834840000|2021-02-09 01:40:40|148572.4|148442.4|148571.6|148441.6|148578.5|148448.5|148570.9|148440.9|19
1612834850000|2021-02-09 01:40:50|148573.9|148443.9|148575.8|148445.8|148575.9|148445.9|148571.1|148441.1|9
1612834860000|2021-02-09 01:41:00|148577.2|148447.2|148574.7|148444.7|148577.2|148447.2|148573.1|148443.1|23
1612834870000|2021-02-09 01:41:10|148575.4|148445.4|148577.2|148447.2|148577.2|148447.2|148571.6|148441.6|14
1612834880000|2021-02-09 01:41:20|148576.9|148446.9|148571.4|148441.4|148576.9|148446.9|148571|148441|14
1612834890000|2021-02-09 01:41:30|148571.7|148441.7|148577.3|148447.3|148578|148448|148571.5|148441.5|9
1612834900000|2021-02-09 01:41:40|148574.7|148444.7|148574.2|148444.2|148576.5|148446.5|148572.4|148442.4|20
1612834910000|2021-02-09 01:41:50|148573.4|148443.4|148572.7|148442.7|148576.7|148446.7|148570.7|148440.7|16
1612834920000|2021-02-09 01:42:00|148573.3|148443.3|148568.1|148438.1|148573.5|148443.5|148566.9|148436.9|24
1612834930000|2021-02-09 01:42:10|148569.1|148439.1|148566|148436|148573.9|148443.9|148565.1|148435.1|23
1612834940000|2021-02-09 01:42:20|148567.9|148437.9|148571.4|148441.4|148571.4|148441.4|148566.1|148436.1|11
1612834950000|2021-02-09 01:42:30|148570.4|148440.4|148566.6|148436.6|148570.4|148440.4|148565.7|148435.7|6
1612834960000|2021-02-09 01:42:40|148565.4|148435.4|148564.8|148434.8|148572|148442|148561.3|148431.3|15
1612834970000|2021-02-09 01:42:50|148560|148430|148567.6|148437.6|148567.6|148437.6|148560|148430|13
1612834980000|2021-02-09 01:43:00|148567.8|148437.8|148564.5|148434.5|148567.8|148437.8|148564.3|148434.3|7
1612834990000|2021-02-09 01:43:10|148565.1|148435.1|148566.4|148436.4|148568|148438|148563.9|148433.9|17
1612835000000|2021-02-09 01:43:20|148565.4|148435.4|148570.8|148440.8|148570.8|148440.8|148560|148430|6
1612835010000|2021-02-09 01:43:30|148562.3|148432.3|148571|148441|148571|148441|148557|148427|10
1612835020000|2021-02-09 01:43:40|148571.1|148441.1|148574.1|148444.1|148580.7|148450.7|148568|148438|22
1612835030000|2021-02-09 01:43:50|148569|148439|148570.1|148440.1|148578.5|148448.5|148569|148439|12
1612835040000|2021-02-09 01:44:00|148572.9|148442.9|148569|148439|148573.4|148443.4|148569|148439|6
1612835050000|2021-02-09 01:44:10|148561.3|148431.3|148586.7|148456.7|148593|148463|148559.9|148429.9|32
1612835060000|2021-02-09 01:44:20|148584.6|148454.6|148584.8|148454.8|148585|148455|148584.3|148454.3|4
1612835070000|2021-02-09 01:44:30|148585|148455|148586.5|148456.5|148589.5|148459.5|148583.3|148453.3|21
1612835080000|2021-02-09 01:44:40|148586.2|148456.2|148577|148447|148593.4|148463.4|148577|148447|25
1612835090000|2021-02-09 01:44:50|148577.2|148447.2|148581.2|148451.2|148586|148456|148577.2|148447.2|16
1612835100000|2021-02-09 01:45:00|148580.8|148450.8|148575.3|148445.3|148584.2|148454.2|148572.6|148442.6|27
1612835110000|2021-02-09 01:45:10|148576.4|148446.4|148567.3|148437.3|148576.4|148446.4|148563|148433|23
1612835120000|2021-02-09 01:45:20|148567.2|148437.2|148563.4|148433.4|148568.9|148438.9|148563.4|148433.4|12
1612835130000|2021-02-09 01:45:30|148563.6|148433.6|148562.6|148432.6|148565.7|148435.7|148562.6|148432.6|7
1612835140000|2021-02-09 01:45:40|148561.9|148431.9|148562.9|148432.9|148569|148439|148558.6|148428.6|15
1612835150000|2021-02-09 01:45:50|148563.3|148433.3|148566|148436|148566.9|148436.9|148561.2|148431.2|21
1612835160000|2021-02-09 01:46:00|148567.6|148437.6|148562|148432|148570.8|148440.8|148555.6|148425.6|15
1612835170000|2021-02-09 01:46:10|148566.7|148436.7|148565.8|148435.8|148568.6|148438.6|148563.6|148433.6|17
1612835180000|2021-02-09 01:46:20|148566|148436|148564.5|148434.5|148566.1|148436.1|148562.8|148432.8|9
1612835190000|2021-02-09 01:46:30|148563.9|148433.9|148568.3|148438.3|148570.2|148440.2|148562.5|148432.5|18
1612835200000|2021-02-09 01:46:40|148566.4|148436.4|148572.1|148442.1|148572.7|148442.7|148566.3|148436.3|19
1612835210000|2021-02-09 01:46:50|148569.6|148439.6|148569|148439|148571.8|148441.8|148566.7|148436.7|16
1612835220000|2021-02-09 01:47:00|148569.1|148439.1|148566.9|148436.9|148577|148447|148566.2|148436.2|23
1612835230000|2021-02-09 01:47:10|148559|148429|148566.2|148436.2|148573.7|148443.7|148559|148429|10
1612835240000|2021-02-09 01:47:20|148566.7|148436.7|148567.9|148437.9|148570.6|148440.6|148566.6|148436.6|13
1612835250000|2021-02-09 01:47:30|148567.1|148437.1|148568.2|148438.2|148569.1|148439.1|148567.1|148437.1|15
1612835260000|2021-02-09 01:47:40|148568.3|148438.3|148570.9|148440.9|148574.9|148444.9|148567.5|148437.5|24
1612835270000|2021-02-09 01:47:50|148577|148447|148576.5|148446.5|148579.4|148449.4|148567.5|148437.5|13
1612835280000|2021-02-09 01:48:00|148581.7|148451.7|148575.5|148445.5|148581.7|148451.7|148571.8|148441.8|18
1612835290000|2021-02-09 01:48:10|148574.5|148444.5|148570.7|148440.7|148576|148446|148567.7|148437.7|35
1612835300000|2021-02-09 01:48:20|148568|148438|148573.1|148443.1|148574.2|148444.2|148567.6|148437.6|39
1612835310000|2021-02-09 01:48:30|148571.5|148441.5|148570.7|148440.7|148575.5|148445.5|148566.1|148436.1|34
1612835320000|2021-02-09 01:48:40|148571.1|148441.1|148574.7|148444.7|148575.9|148445.9|148571.1|148441.1|27
1612835330000|2021-02-09 01:48:50|148574.4|148444.4|148571.2|148441.2|148576.9|148446.9|148571.2|148441.2|35
1612835340000|2021-02-09 01:49:00|148573.1|148443.1|148574.3|148444.3|148577.4|148447.4|148572.7|148442.7|30
1612835350000|2021-02-09 01:49:10|148574.2|148444.2|148576.1|148446.1|148581.5|148451.5|148565.9|148435.9|33
1612835360000|2021-02-09 01:49:20|148575.8|148445.8|148574.8|148444.8|148578.4|148448.4|148573.1|148443.1|31
1612835370000|2021-02-09 01:49:30|148577.2|148447.2|148576.7|148446.7|148578.5|148448.5|148572.2|148442.2|36
1612835380000|2021-02-09 01:49:40|148576.2|148446.2|148572.9|148442.9|148579.2|148449.2|148571.3|148441.3|37
1612835390000|2021-02-09 01:49:50|148572.6|148442.6|148578.1|148448.1|148578.6|148448.6|148572.5|148442.5|32
1612835400000|2021-02-09 01:50:00|148578.2|148448.2|148576.3|148446.3|148579.6|148449.6|148572.7|148442.7|34
1612835410000|2021-02-09 01:50:10|148576.4|148446.4|148575.4|148445.4|148577.3|148447.3|148573.8|148443.8|32
1612835420000|2021-02-09 01:50:20|148575.5|148445.5|148576.1|148446.1|148576.7|148446.7|148574|148444|29
1612835430000|2021-02-09 01:50:30|148576.4|148446.4|148573.6|148443.6|148576.4|148446.4|148568|148438|34
1612835440000|2021-02-09 01:50:40|148573.3|148443.3|148575.6|148445.6|148575.9|148445.9|148570.1|148440.1|34
1612835450000|2021-02-09 01:50:50|148570.3|148440.3|148573.4|148443.4|148575.9|148445.9|148569.2|148439.2|30
1612835460000|2021-02-09 01:51:00|148574.6|148444.6|148581|148451|148581|148451|148565.6|148435.6|32
1612835470000|2021-02-09 01:51:10|148581.5|148451.5|148574.7|148444.7|148581.5|148451.5|148563.3|148433.3|34
1612835480000|2021-02-09 01:51:20|148573.6|148443.6|148574.2|148444.2|148578.7|148448.7|148572.2|148442.2|36
1612835490000|2021-02-09 01:51:30|148571.5|148441.5|148576.2|148446.2|148578.2|148448.2|148571.3|148441.3|31
1612835500000|2021-02-09 01:51:40|148576.4|148446.4|148578.3|148448.3|148578.6|148448.6|148573.6|148443.6|33
1612835510000|2021-02-09 01:51:50|148579.2|148449.2|148577.1|148447.1|148582.1|148452.1|148573.4|148443.4|36
1612835520000|2021-02-09 01:52:00|148575.9|148445.9|148574.9|148444.9|148580.2|148450.2|148572.5|148442.5|33
1612835530000|2021-02-09 01:52:10|148577.2|148447.2|148564.3|148434.3|148579.1|148449.1|148564.3|148434.3|28
1612835540000|2021-02-09 01:52:20|148566.3|148436.3|148564.9|148434.9|148568.8|148438.8|148564.3|148434.3|15
1612835550000|2021-02-09 01:52:30|148568.5|148438.5|148568|148438|148571.7|148441.7|148564.9|148434.9|13
1612835560000|2021-02-09 01:52:40|148566.8|148436.8|148569.7|148439.7|148570.5|148440.5|148560|148430|18
1612835570000|2021-02-09 01:52:50|148566.4|148436.4|148570.5|148440.5|148575.6|148445.6|148564.2|148434.2|7
1612835580000|2021-02-09 01:53:00|148569|148439|148568.2|148438.2|148571.9|148441.9|148567.5|148437.5|10
1612835590000|2021-02-09 01:53:10|148568.6|148438.6|148569|148439|148574|148444|148568.6|148438.6|9
1612835600000|2021-02-09 01:53:20|148572.5|148442.5|148568.3|148438.3|148573.1|148443.1|148567.7|148437.7|14
1612835610000|2021-02-09 01:53:30|148567.5|148437.5|148570.1|148440.1|148570.1|148440.1|148566.2|148436.2|10
1612835620000|2021-02-09 01:53:40|148567.2|148437.2|148577.1|148447.1|148578.5|148448.5|148567.2|148437.2|18
1612835630000|2021-02-09 01:53:50|148579.3|148449.3|148576|148446|148579.4|148449.4|148576|148446|8
1612835640000|2021-02-09 01:54:00|148576.5|148446.5|148576.6|148446.6|148583.7|148453.7|148576.5|148446.5|13
1612835650000|2021-02-09 01:54:10|148575.7|148445.7|148578.4|148448.4|148580.3|148450.3|148573.8|148443.8|17
1612835660000|2021-02-09 01:54:20|148573.5|148443.5|148569.9|148439.9|148576.8|148446.8|148569.9|148439.9|5
1612835670000|2021-02-09 01:54:30|148568.2|148438.2|148575.7|148445.7|148581.3|148451.3|148564.5|148434.5|19
1612835680000|2021-02-09 01:54:40|148578.4|148448.4|148581.1|148451.1|148585.6|148455.6|148568.8|148438.8|12
1612835690000|2021-02-09 01:54:50|148581.5|148451.5|148582.6|148452.6|148583.4|148453.4|148577.5|148447.5|15
1612835700000|2021-02-09 01:55:00|148582.1|148452.1|148580.8|148450.8|148582.1|148452.1|148577.6|148447.6|6
1612835710000|2021-02-09 01:55:10|148579.8|148449.8|148576.4|148446.4|148583.3|148453.3|148565.7|148435.7|17
1612835720000|2021-02-09 01:55:20|148579|148449|148573.8|148443.8|148580|148450|148564.4|148434.4|11
1612835730000|2021-02-09 01:55:30|148569.6|148439.6|148573.9|148443.9|148579.6|148449.6|148569.6|148439.6|8
1612835740000|2021-02-09 01:55:40|148569.7|148439.7|148574.3|148444.3|148579.4|148449.4|148562.9|148432.9|13
1612835750000|2021-02-09 01:55:50|148574.8|148444.8|148582.6|148452.6|148582.6|148452.6|148572.7|148442.7|11
1612835760000|2021-02-09 01:56:00|148580.8|148450.8|148582.4|148452.4|148582.6|148452.6|148579.2|148449.2|6
1612835770000|2021-02-09 01:56:10|148581.2|148451.2|148581.7|148451.7|148583|148453|148580.7|148450.7|9
1612835780000|2021-02-09 01:56:20|148579.5|148449.5|148575.1|148445.1|148586|148456|148575|148445|15
1612835790000|2021-02-09 01:56:30|148582|148452|148576.4|148446.4|148582|148452|148564|148434|9
1612835800000|2021-02-09 01:56:40|148576.1|148446.1|148579.1|148449.1|148580.6|148450.6|148574.7|148444.7|17
1612835810000|2021-02-09 01:56:50|148579.3|148449.3|148578.9|148448.9|148579.3|148449.3|148575.6|148445.6|7
1612835820000|2021-02-09 01:57:00|148576.1|148446.1|148580.5|148450.5|148580.5|148450.5|148576.1|148446.1|6
1612835830000|2021-02-09 01:57:10|148581.1|148451.1|148580|148450|148585|148455|148577.1|148447.1|16
1612835840000|2021-02-09 01:57:20|148579.5|148449.5|148581|148451|148583|148453|148579.5|148449.5|9
1612835850000|2021-02-09 01:57:30|148579.7|148449.7|148574.8|148444.8|148579.8|148449.8|148574.8|148444.8|6
1612835860000|2021-02-09 01:57:40|148573|148443|148581.6|148451.6|148581.6|148451.6|148571|148441|8
1612835870000|2021-02-09 01:57:50|148578|148448|148581.7|148451.7|148583.1|148453.1|148577.6|148447.6|9
1612835880000|2021-02-09 01:58:00|148581.3|148451.3|148580.6|148450.6|148581.3|148451.3|148572.4|148442.4|8
1612835890000|2021-02-09 01:58:10|148582|148452|148581.6|148451.6|148582.9|148452.9|148577.8|148447.8|7
1612835900000|2021-02-09 01:58:20|148581|148451|148580|148450|148584.4|148454.4|148579.8|148449.8|12
1612835910000|2021-02-09 01:58:30|148586|148456|148574.5|148444.5|148586|148456|148574.5|148444.5|10
1612835920000|2021-02-09 01:58:40|148572.7|148442.7|148579.2|148449.2|148583.6|148453.6|148572.7|148442.7|18
1612835930000|2021-02-09 01:58:50|148580.1|148450.1|148581.1|148451.1|148585.2|148455.2|148578.3|148448.3|9
1612835940000|2021-02-09 01:59:00|148579.1|148449.1|148571.8|148441.8|148583.1|148453.1|148571.8|148441.8|8
1612835950000|2021-02-09 01:59:10|148571.2|148441.2|148557.3|148427.3|148571.2|148441.2|148557|148427|13
1612835960000|2021-02-09 01:59:20|148557.4|148427.4|148567.9|148437.9|148567.9|148437.9|148557.4|148427.4|17
1612835970000|2021-02-09 01:59:30|148568.5|148438.5|148564.9|148434.9|148568.6|148438.6|148564.8|148434.8|8
1612835980000|2021-02-09 01:59:40|148559.3|148429.3|148567|148437|148571.4|148441.4|148559.3|148429.3|10
1612835990000|2021-02-09 01:59:50|148569.8|148439.8|148569|148439|148571.5|148441.5|148569|148439|7
1612836000000|2021-02-09 02:00:00|148569.9|148439.9|148565.3|148435.3|148573.3|148443.3|148565.1|148435.1|15
1612836010000|2021-02-09 02:00:10|148567.2|148437.2|148570.6|148440.6|148572.6|148442.6|148565.3|148435.3|14
1612836020000|2021-02-09 02:00:20|148571.8|148441.8|148570.7|148440.7|148572.2|148442.2|148568.8|148438.8|13
1612836030000|2021-02-09 02:00:30|148571.5|148441.5|148572.7|148442.7|148572.7|148442.7|148569.6|148439.6|13
1612836040000|2021-02-09 02:00:40|148572.2|148442.2|148570.8|148440.8|148572.2|148442.2|148569.6|148439.6|8
1612836050000|2021-02-09 02:00:50|148572.3|148442.3|148571.6|148441.6|148574|148444|148571.1|148441.1|18
1612836060000|2021-02-09 02:01:00|148567.8|148437.8|148571.2|148441.2|148571.2|148441.2|148567.8|148437.8|5
1612836070000|2021-02-09 02:01:10|148571.6|148441.6|148579.8|148449.8|148586.5|148456.5|148569.7|148439.7|22
1612836080000|2021-02-09 02:01:20|148579.3|148449.3|148572.5|148442.5|148583.6|148453.6|148572.1|148442.1|15
1612836090000|2021-02-09 02:01:30|148572.1|148442.1|148572.4|148442.4|148574.4|148444.4|148570.8|148440.8|22
1612836100000|2021-02-09 02:01:40|148574.5|148444.5|148568.2|148438.2|148581.4|148451.4|148567.2|148437.2|27
1612836110000|2021-02-09 02:01:50|148568|148438|148570.6|148440.6|148573.3|148443.3|148567.1|148437.1|8
1612836120000|2021-02-09 02:02:00|148572.6|148442.6|148565|148435|148574|148444|148564.2|148434.2|14
1612836130000|2021-02-09 02:02:10|148568.6|148438.6|148568.3|148438.3|148570.7|148440.7|148565|148435|9
1612836140000|2021-02-09 02:02:20|148565.8|148435.8|148568.4|148438.4|148572.8|148442.8|148563.9|148433.9|17
1612836150000|2021-02-09 02:02:30|148567.8|148437.8|148567.6|148437.6|148573.4|148443.4|148565.9|148435.9|17
1612836160000|2021-02-09 02:02:40|148564.5|148434.5|148575|148445|148575.7|148445.7|148564.5|148434.5|20
1612836170000|2021-02-09 02:02:50|148574.6|148444.6|148571.7|148441.7|148575.7|148445.7|148567.4|148437.4|14
1612836180000|2021-02-09 02:03:00|148572|148442|148571.5|148441.5|148575|148445|148566.3|148436.3|28
1612836190000|2021-02-09 02:03:10|148569.9|148439.9|148569.9|148439.9|148575.1|148445.1|148565.9|148435.9|27
1612836200000|2021-02-09 02:03:20|148569.8|148439.8|148569.5|148439.5|148572|148442|148567.1|148437.1|28
1612836210000|2021-02-09 02:03:30|148570|148440|148571.2|148441.2|148571.2|148441.2|148564.6|148434.6|31
1612836220000|2021-02-09 02:03:40|148571|148441|148567.9|148437.9|148571.4|148441.4|148567.1|148437.1|32
1612836230000|2021-02-09 02:03:50|148567.7|148437.7|148568.8|148438.8|148569.7|148439.7|148567.7|148437.7|23
1612836240000|2021-02-09 02:04:00|148569.4|148439.4|148569.6|148439.6|148571|148441|148566.3|148436.3|20
1612836250000|2021-02-09 02:04:10|148569.3|148439.3|148565.1|148435.1|148570|148440|148564.9|148434.9|31
1612836260000|2021-02-09 02:04:20|148566.5|148436.5|148566|148436|148569.3|148439.3|148564|148434|27
1612836270000|2021-02-09 02:04:30|148566.1|148436.1|148562.6|148432.6|148566.1|148436.1|148562.6|148432.6|4
1612836280000|2021-02-09 02:04:40|148561.5|148431.5|148566.1|148436.1|148569.8|148439.8|148560.9|148430.9|25
1612836290000|2021-02-09 02:04:50|148568.8|148438.8|148562.9|148432.9|148568.8|148438.8|148562.9|148432.9|13
1612836300000|2021-02-09 02:05:00|148565.7|148435.7|148567.7|148437.7|148568.6|148438.6|148564.8|148434.8|12
1612836310000|2021-02-09 02:05:10|148568.3|148438.3|148571.3|148441.3|148571.3|148441.3|148566.1|148436.1|21
1612836320000|2021-02-09 02:05:20|148570.7|148440.7|148566.9|148436.9|148570.9|148440.9|148563.6|148433.6|18
1612836330000|2021-02-09 02:05:30|148566.8|148436.8|148571.5|148441.5|148575.6|148445.6|148565.3|148435.3|17
1612836340000|2021-02-09 02:05:40|148575.8|148445.8|148573.5|148443.5|148577.1|148447.1|148573.5|148443.5|15
1612836350000|2021-02-09 02:05:50|148574.5|148444.5|148573.3|148443.3|148575.6|148445.6|148569.3|148439.3|14
1612836360000|2021-02-09 02:06:00|148577.3|148447.3|148575.7|148445.7|148578.2|148448.2|148575.2|148445.2|16
1612836370000|2021-02-09 02:06:10|148574.8|148444.8|148576.8|148446.8|148578|148448|148574.7|148444.7|11
1612836380000|2021-02-09 02:06:20|148576.3|148446.3|148581.8|148451.8|148581.8|148451.8|148575.1|148445.1|10
1612836390000|2021-02-09 02:06:30|148580.5|148450.5|148584|148454|148587.6|148457.6|148580.5|148450.5|13
1612836400000|2021-02-09 02:06:40|148584.8|148454.8|148579.7|148449.7|148584.8|148454.8|148579.7|148449.7|5
1612836410000|2021-02-09 02:06:50|148581.9|148451.9|148582.5|148452.5|148586.1|148456.1|148579.1|148449.1|11
1612836420000|2021-02-09 02:07:00|148582.7|148452.7|148576.3|148446.3|148583.2|148453.2|148575.9|148445.9|15
1612836430000|2021-02-09 02:07:10|148575.8|148445.8|148577.2|148447.2|148581.8|148451.8|148574.8|148444.8|17
1612836440000|2021-02-09 02:07:20|148576.4|148446.4|148575.6|148445.6|148576.9|148446.9|148575.3|148445.3|8
1612836450000|2021-02-09 02:07:30|148575.3|148445.3|148572.8|148442.8|148577.9|148447.9|148571.3|148441.3|25
1612836460000|2021-02-09 02:07:40|148573|148443|148573|148443|148577|148447|148568.3|148438.3|20
1612836470000|2021-02-09 02:07:50|148572.7|148442.7|148574.9|148444.9|148575.7|148445.7|148570.2|148440.2|21
1612836480000|2021-02-09 02:08:00|148573.7|148443.7|148573.4|148443.4|148573.7|148443.7|148569.6|148439.6|18
1612836490000|2021-02-09 02:08:10|148573.2|148443.2|148576.3|148446.3|148576.3|148446.3|148569.2|148439.2|17
1612836500000|2021-02-09 02:08:20|148576|148446|148568.2|148438.2|148578|148448|148565|148435|8
1612836510000|2021-02-09 02:08:30|148574|148444|148578.4|148448.4|148579.1|148449.1|148573.1|148443.1|16
1612836520000|2021-02-09 02:08:40|148577.1|148447.1|148578.3|148448.3|148578.3|148448.3|148573|148443|19
1612836530000|2021-02-09 02:08:50|148578.1|148448.1|148577.6|148447.6|148579|148449|148574.8|148444.8|21
1612836540000|2021-02-09 02:09:00|148578.2|148448.2|148574.1|148444.1|148580.1|148450.1|148568.4|148438.4|26
1612836550000|2021-02-09 02:09:10|148575.2|148445.2|148574.7|148444.7|148576.9|148446.9|148573.6|148443.6|15
1612836560000|2021-02-09 02:09:20|148574.1|148444.1|148563.5|148433.5|148574.1|148444.1|148562.7|148432.7|5
1612836570000|2021-02-09 02:09:30|148572.2|148442.2|148567.7|148437.7|148576.8|148446.8|148567.4|148437.4|13
1612836580000|2021-02-09 02:09:40|148571|148441|148575.1|148445.1|148575.1|148445.1|148567.4|148437.4|12
1612836590000|2021-02-09 02:09:50|148575.9|148445.9|148572.1|148442.1|148576.4|148446.4|148572.1|148442.1|10
1612836600000|2021-02-09 02:10:00|148574.8|148444.8|148575.9|148445.9|148575.9|148445.9|148572.7|148442.7|6
1612836610000|2021-02-09 02:10:10|148575.5|148445.5|148565.2|148435.2|148578|148448|148562|148432|20
1612836620000|2021-02-09 02:10:20|148562.2|148432.2|148561.6|148431.6|148564.1|148434.1|148561.6|148431.6|9
1612836630000|2021-02-09 02:10:30|148561|148431|148563|148433|148563.6|148433.6|148560.7|148430.7|17
1612836640000|2021-02-09 02:10:40|148563.6|148433.6|148560.4|148430.4|148567.7|148437.7|148560.3|148430.3|28
1612836650000|2021-02-09 02:10:50|148560|148430|148572.6|148442.6|148572.9|148442.9|148558.9|148428.9|24
1612836660000|2021-02-09 02:11:00|148572.8|148442.8|148569.2|148439.2|148572.8|148442.8|148567.8|148437.8|17
1612836670000|2021-02-09 02:11:10|148568.4|148438.4|148561.6|148431.6|148573.5|148443.5|148561.6|148431.6|21
1612836680000|2021-02-09 02:11:20|148560.2|148430.2|148565.5|148435.5|148566.8|148436.8|148560.2|148430.2|19
1612836690000|2021-02-09 02:11:30|148564.7|148434.7|148556.9|148426.9|148567.7|148437.7|148555.3|148425.3|24
1612836700000|2021-02-09 02:11:40|148557.1|148427.1|148555.9|148425.9|148562.6|148432.6|148553|148423|28
1612836710000|2021-02-09 02:11:50|148556|148426|148550.2|148420.2|148556|148426|148549.8|148419.8|21
1612836720000|2021-02-09 02:12:00|148550.1|148420.1|148495.7|148365.7|148550.8|148420.8|148495.4|148365.4|36
1612836730000|2021-02-09 02:12:10|148495.5|148365.5|148498.6|148368.6|148498.8|148368.8|148494.9|148364.9|27
1612836740000|2021-02-09 02:12:20|148498.4|148368.4|148494.6|148364.6|148498.4|148368.4|148493.2|148363.2|19
1612836750000|2021-02-09 02:12:30|148494.3|148364.3|148492.8|148362.8|148498.2|148368.2|148492.2|148362.2|22
1612836760000|2021-02-09 02:12:40|148492.5|148362.5|148495|148365|148497.7|148367.7|148489.7|148359.7|31
1612836770000|2021-02-09 02:12:50|148492.4|148362.4|148493|148363|148497.3|148367.3|148490.2|148360.2|22
1612836780000|2021-02-09 02:13:00|148497.5|148367.5|148493|148363|148503.1|148373.1|148486.8|148356.8|33
1612836790000|2021-02-09 02:13:10|148491.8|148361.8|148462.1|148332.1|148495.2|148365.2|148461.3|148331.3|27
1612836800000|2021-02-09 02:13:20|148460.7|148330.7|148464.2|148334.2|148466.7|148336.7|148460.4|148330.4|24
1612836810000|2021-02-09 02:13:30|148465.6|148335.6|148461.9|148331.9|148465.6|148335.6|148457.9|148327.9|10
1612836820000|2021-02-09 02:13:40|148461.1|148331.1|148461.2|148331.2|148463.1|148333.1|148460.1|148330.1|12
1612836830000|2021-02-09 02:13:50|148461.8|148331.8|148459.5|148329.5|148461.8|148331.8|148456.3|148326.3|10
1612836840000|2021-02-09 02:14:00|148464.2|148334.2|148459.8|148329.8|148464.2|148334.2|148459.6|148329.6|8
1612836850000|2021-02-09 02:14:10|148459.6|148329.6|148459.8|148329.8|148463.5|148333.5|148456.9|148326.9|11
1612836860000|2021-02-09 02:14:20|148459.2|148329.2|148468.4|148338.4|148468.4|148338.4|148459.1|148329.1|13
1612836870000|2021-02-09 02:14:30|148458.7|148328.7|148454.7|148324.7|148464.4|148334.4|148449.2|148319.2|17
1612836880000|2021-02-09 02:14:40|148452.5|148322.5|148451.8|148321.8|148456.9|148326.9|148451.7|148321.7|27
1612836890000|2021-02-09 02:14:50|148453.3|148323.3|148455|148325|148456.8|148326.8|148451.5|148321.5|15
1612836900000|2021-02-09 02:15:00|148454.9|148324.9|148453|148323|148456.6|148326.6|148453|148323|15
1612836910000|2021-02-09 02:15:10|148450.9|148320.9|148449.2|148319.2|148457.1|148327.1|148449.2|148319.2|12
1612836920000|2021-02-09 02:15:20|148449.5|148319.5|148454.2|148324.2|148456.7|148326.7|148449.5|148319.5|14
1612836930000|2021-02-09 02:15:30|148455|148325|148459.1|148329.1|148462.6|148332.6|148455|148325|11
1612836940000|2021-02-09 02:15:40|148456.2|148326.2|148456.2|148326.2|148457.5|148327.5|148456.1|148326.1|7
1612836950000|2021-02-09 02:15:50|148456.1|148326.1|148456.8|148326.8|148457.2|148327.2|148456.1|148326.1|5
1612836960000|2021-02-09 02:16:00|148451.5|148321.5|148460.4|148330.4|148460.4|148330.4|148445|148315|12
1612836970000|2021-02-09 02:16:10|148451.1|148321.1|148453.4|148323.4|148459.5|148329.5|148451.1|148321.1|12
1612836980000|2021-02-09 02:16:20|148460.2|148330.2|148457.3|148327.3|148460.2|148330.2|148453.7|148323.7|29
1612836990000|2021-02-09 02:16:30|148457.8|148327.8|148456.1|148326.1|148458.6|148328.6|148443.6|148313.6|15
1612837000000|2021-02-09 02:16:40|148455.1|148325.1|148454.6|148324.6|148458.1|148328.1|148446.7|148316.7|31
1612837010000|2021-02-09 02:16:50|148458|148328|148457.8|148327.8|148458.8|148328.8|148451.6|148321.6|14
1612837020000|2021-02-09 02:17:00|148456.9|148326.9|148458.8|148328.8|148459.3|148329.3|148455.8|148325.8|16
1612837030000|2021-02-09 02:17:10|148458.1|148328.1|148456.3|148326.3|148460.1|148330.1|148455.8|148325.8|15
1612837040000|2021-02-09 02:17:20|148456.4|148326.4|148455.4|148325.4|148458.2|148328.2|148448.7|148318.7|24
1612837050000|2021-02-09 02:17:30|148456.6|148326.6|148455.5|148325.5|148458.5|148328.5|148453.5|148323.5|26
1612837060000|2021-02-09 02:17:40|148456.9|148326.9|148457.1|148327.1|148458.7|148328.7|148452|148322|14
1612837070000|2021-02-09 02:17:50|148453.8|148323.8|148454.5|148324.5|148458.2|148328.2|148452.6|148322.6|19
1612837080000|2021-02-09 02:18:00|148451.9|148321.9|148453.4|148323.4|148457.1|148327.1|148451.4|148321.4|23
1612837090000|2021-02-09 02:18:10|148453.9|148323.9|148453.6|148323.6|148457.1|148327.1|148442.4|148312.4|27
1612837100000|2021-02-09 02:18:20|148454.1|148324.1|148454.8|148324.8|148457.7|148327.7|148443.9|148313.9|21
1612837110000|2021-02-09 02:18:30|148454|148324|148454|148324|148456.9|148326.9|148453.8|148323.8|27
1612837120000|2021-02-09 02:18:40|148453.9|148323.9|148456.6|148326.6|148458|148328|148453.1|148323.1|25
1612837130000|2021-02-09 02:18:50|148455.8|148325.8|148459.2|148329.2|148459.2|148329.2|148449.1|148319.1|25
1612837140000|2021-02-09 02:19:00|148458.3|148328.3|148448.8|148318.8|148458.3|148328.3|148447.7|148317.7|9
1612837150000|2021-02-09 02:19:10|148458.4|148328.4|148454.2|148324.2|148458.4|148328.4|148452.5|148322.5|22
1612837160000|2021-02-09 02:19:20|148453.7|148323.7|148453|148323|148456.6|148326.6|148452.7|148322.7|8
1612837170000|2021-02-09 02:19:30|148457.9|148327.9|148457.5|148327.5|148459|148329|148455.1|148325.1|10
1612837180000|2021-02-09 02:19:40|148455.7|148325.7|148454.7|148324.7|148457.6|148327.6|148452.4|148322.4|23
1612837190000|2021-02-09 02:19:50|148448|148318|148455.9|148325.9|148458.8|148328.8|148448|148318|10
1612837200000|2021-02-09 02:20:00|148457.1|148327.1|148456.3|148326.3|148457.1|148327.1|148452.7|148322.7|11
1612837210000|2021-02-09 02:20:10|148454.6|148324.6|148453.5|148323.5|148465.7|148335.7|148450.6|148320.6|25
1612837220000|2021-02-09 02:20:20|148453.8|148323.8|148456.4|148326.4|148456.9|148326.9|148450.8|148320.8|19
1612837230000|2021-02-09 02:20:30|148455.2|148325.2|148457.1|148327.1|148461.3|148331.3|148453.3|148323.3|16
1612837240000|2021-02-09 02:20:40|148458.8|148328.8|148454.9|148324.9|148458.9|148328.9|148451.2|148321.2|26
1612837250000|2021-02-09 02:20:50|148456.2|148326.2|148459.4|148329.4|148463|148333|148451.7|148321.7|22
1612837260000|2021-02-09 02:21:00|148451.4|148321.4|148461.6|148331.6|148462.4|148332.4|148446.5|148316.5|11
1612837270000|2021-02-09 02:21:10|148460.5|148330.5|148457.9|148327.9|148460.6|148330.6|148457.5|148327.5|6
1612837280000|2021-02-09 02:21:20|148457.4|148327.4|148457.6|148327.6|148461|148331|148457.4|148327.4|6
1612837290000|2021-02-09 02:21:30|148463.3|148333.3|148458.8|148328.8|148463.3|148333.3|148456|148326|26
1612837300000|2021-02-09 02:21:40|148459|148329|148458.6|148328.6|148460.7|148330.7|148456|148326|23
1612837310000|2021-02-09 02:21:50|148455.6|148325.6|148457.6|148327.6|148463.8|148333.8|148453|148323|9
1612837320000|2021-02-09 02:22:00|148456.9|148326.9|148463.9|148333.9|148463.9|148333.9|148446.5|148316.5|6
1612837330000|2021-02-09 02:22:10|148459.2|148329.2|148451.2|148321.2|148462.3|148332.3|148450.7|148320.7|25
1612837340000|2021-02-09 02:22:20|148453|148323|148457|148327|148457.6|148327.6|148452.7|148322.7|24
1612837350000|2021-02-09 02:22:30|148455.6|148325.6|148458.6|148328.6|148460.9|148330.9|148455.4|148325.4|11
1612837360000|2021-02-09 02:22:40|148458.9|148328.9|148456.7|148326.7|148463.7|148333.7|148454.1|148324.1|29
1612837370000|2021-02-09 02:22:50|148458|148328|148459.3|148329.3|148459.3|148329.3|148454.2|148324.2|29
1612837380000|2021-02-09 02:23:00|148456.2|148326.2|148456.4|148326.4|148459.1|148329.1|148454.6|148324.6|23
1612837390000|2021-02-09 02:23:10|148455.4|148325.4|148456|148326|148459|148329|148453.5|148323.5|13
1612837400000|2021-02-09 02:23:20|148458.1|148328.1|148455|148325|148459.4|148329.4|148455|148325|26
1612837410000|2021-02-09 02:23:30|148454.4|148324.4|148457.6|148327.6|148459.7|148329.7|148454.4|148324.4|19
1612837420000|2021-02-09 02:23:40|148456.2|148326.2|148455.1|148325.1|148459.5|148329.5|148448.4|148318.4|15
1612837430000|2021-02-09 02:23:50|148457.1|148327.1|148453.1|148323.1|148457.1|148327.1|148449.7|148319.7|16
1612837440000|2021-02-09 02:24:00|148462.4|148332.4|148458.2|148328.2|148462.4|148332.4|148454.5|148324.5|15
1612837450000|2021-02-09 02:24:10|148457.2|148327.2|148458.1|148328.1|148460.3|148330.3|148453.5|148323.5|30
1612837460000|2021-02-09 02:24:20|148458.2|148328.2|148456.5|148326.5|148459.5|148329.5|148452.3|148322.3|14
1612837470000|2021-02-09 02:24:30|148458.6|148328.6|148455.7|148325.7|148459.6|148329.6|148453.6|148323.6|21
1612837480000|2021-02-09 02:24:40|148456.4|148326.4|148456.8|148326.8|148466.3|148336.3|148451.3|148321.3|29
1612837490000|2021-02-09 02:24:50|148452.8|148322.8|148457.4|148327.4|148457.9|148327.9|148452.8|148322.8|28
1612837500000|2021-02-09 02:25:00|148456.3|148326.3|148452.8|148322.8|148457.5|148327.5|148452.8|148322.8|8
1612837510000|2021-02-09 02:25:10|148453.9|148323.9|148456.6|148326.6|148457.3|148327.3|148447|148317|18
1612837520000|2021-02-09 02:25:20|148449.3|148319.3|148450.8|148320.8|148455|148325|148447|148317|18
1612837530000|2021-02-09 02:25:30|148449.5|148319.5|148451.6|148321.6|148458.6|148328.6|148447.1|148317.1|23
1612837540000|2021-02-09 02:25:40|148450.6|148320.6|148451.7|148321.7|148453.2|148323.2|148448.7|148318.7|22
1612837550000|2021-02-09 02:25:50|148451.4|148321.4|148451.6|148321.6|148454.2|148324.2|148448.1|148318.1|24
1612837560000|2021-02-09 02:26:00|148450.6|148320.6|148449|148319|148452.7|148322.7|148439.9|148309.9|27
1612837570000|2021-02-09 02:26:10|148446.1|148316.1|148446.5|148316.5|148455.6|148325.6|148444|148314|18
1612837580000|2021-02-09 02:26:20|148447.2|148317.2|148447.6|148317.6|148449.8|148319.8|148445.5|148315.5|18
1612837590000|2021-02-09 02:26:30|148446.7|148316.7|148449.2|148319.2|148449.5|148319.5|148445.5|148315.5|10
1612837600000|2021-02-09 02:26:40|148456.6|148326.6|148448.6|148318.6|148456.6|148326.6|148448.6|148318.6|11
1612837610000|2021-02-09 02:26:50|148449.4|148319.4|148450|148320|148456.9|148326.9|148447.1|148317.1|26
1612837620000|2021-02-09 02:27:00|148447.5|148317.5|148448.7|148318.7|148456.2|148336.5|148426.5|148317.2|28
1612837630000|2021-02-09 02:27:10|148454|148324|148449.9|148319.9|148454|148324|148447|148317|24
1612837640000|2021-02-09 02:27:20|148449.2|148319.2|148451.6|148321.6|148453|148323|148447.2|148317.2|22
1612837650000|2021-02-09 02:27:30|148452.2|148322.2|148448.8|148318.8|148452.2|148322.2|148447.7|148317.7|29
1612837660000|2021-02-09 02:27:40|148449.4|148319.4|148448.4|148318.4|148451.2|148321.2|148448.4|148318.4|17
1612837670000|2021-02-09 02:27:50|148448.3|148318.3|148446.7|148316.7|148448.3|148318.3|148444.7|148314.7|7
1612837680000|2021-02-09 02:28:00|148445.9|148315.9|148444.3|148314.3|148447.7|148317.7|148444.3|148314.3|21
1612837690000|2021-02-09 02:28:10|148444.6|148314.6|148443.6|148313.6|148445.5|148315.5|148441|148311|13
1612837700000|2021-02-09 02:28:20|148439.6|148309.6|148443.7|148313.7|148443.7|148313.7|148439.6|148309.6|7
1612837710000|2021-02-09 02:28:30|148441.5|148311.5|148441.2|148311.2|148442.5|148312.5|148441.1|148311.1|4
1612837720000|2021-02-09 02:28:40|148440.6|148310.6|148417.5|148327.5|148440.6|148327.5|148417.4|148310.3|5
1612837730000|2021-02-09 02:28:50|148416.4|148326.4|148442|148312|148444|148326.4|148416.4|148309.9|8
1612837740000|2021-02-09 02:29:00|148440.8|148310.8|148446.8|148316.8|148448.1|148338.5|148421.2|148310.8|15
1612837750000|2021-02-09 02:29:10|148447.7|148317.7|148444|148314|148447.7|148317.7|148443.4|148313.4|9
1612837760000|2021-02-09 02:29:20|148443.6|148313.6|148446.3|148316.3|148447.1|148317.1|148443.6|148313.6|9
1612837770000|2021-02-09 02:29:30|148445.2|148315.2|148445.6|148315.6|148445.9|148315.9|148444.8|148314.8|9
1612837780000|2021-02-09 02:29:40|148443.3|148313.3|148438|148308|148447.1|148317.1|148438|148308|8
1612837790000|2021-02-09 02:29:50|148446.3|148316.3|148425.6|148295.6|148446.3|148316.3|148419.4|148289.4|18
1612837800000|2021-02-09 02:30:00|148426|148296|148426.9|148296.9|148426.9|148296.9|148424.9|148294.9|10
1612837810000|2021-02-09 02:30:10|148428.5|148298.5|148424.8|148294.8|148428.5|148298.5|148424.8|148294.8|6
1612837820000|2021-02-09 02:30:20|148425.1|148295.1|148426.9|148296.9|148427.9|148297.9|148425.1|148295.1|9
1612837830000|2021-02-09 02:30:30|148427.4|148297.4|148425.6|148295.6|148427.4|148297.4|148424.8|148294.8|5
1612837840000|2021-02-09 02:30:40|148424.7|148294.7|148422.7|148292.7|148428.5|148298.5|148422.7|148292.7|12
1612837850000|2021-02-09 02:30:50|148421.9|148291.9|148431.3|148301.3|148431.9|148301.9|148421.9|148291.9|12
1612837860000|2021-02-09 02:31:00|148432.2|148302.2|148431.3|148301.3|148432.2|148302.2|148429.3|148299.3|8
1612837870000|2021-02-09 02:31:10|148431.1|148301.1|148427.2|148297.2|148431.8|148301.8|148426.2|148296.2|6
1612837880000|2021-02-09 02:31:20|148425.3|148295.3|148426|148296|148426|148296|148424.5|148294.5|7
1612837890000|2021-02-09 02:31:30|148434.9|148304.9|148420.6|148290.6|148434.9|148304.9|148420.5|148290.5|16
1612837900000|2021-02-09 02:31:40|148422.2|148292.2|148423.5|148293.5|148423.5|148293.5|148421|148291|17
1612837910000|2021-02-09 02:31:50|148423.4|148293.4|148423|148293|148423.7|148293.7|148422.4|148292.4|8
1612837920000|2021-02-09 02:32:00|148422.7|148292.7|148423.3|148293.3|148424.2|148294.2|148422|148292|8
1612837930000|2021-02-09 02:32:10|148422.3|148292.3|148423.8|148293.8|148424.9|148294.9|148421.7|148291.7|16
1612837940000|2021-02-09 02:32:20|148423.4|148293.4|148426.5|148296.5|148426.5|148315.1|148403|148292.5|14
1612837950000|2021-02-09 02:32:30|148426.6|148296.6|148429.8|148299.8|148434.3|148304.3|148426.1|148296.1|12
1612837960000|2021-02-09 02:32:40|148429|148299|148417.5|148287.5|148429|148299|148417.5|148287.5|12
1612837970000|2021-02-09 02:32:50|148411.1|148281.1|148374.5|148244.5|148411.1|148281.1|148369.6|148239.6|27
1612837980000|2021-02-09 02:33:00|148374.2|148244.2|148372.1|148242.1|148375.8|148245.8|148370.6|148240.6|27
1612837990000|2021-02-09 02:33:10|148372.8|148242.8|148371.2|148241.2|148374|148244|148371.2|148241.2|26
1612838000000|2021-02-09 02:33:20|148376.9|148246.9|148372.8|148242.8|148376.9|148246.9|148370.4|148240.4|22
1612838010000|2021-02-09 02:33:30|148369.8|148239.8|148369.6|148239.6|148369.8|148239.8|148369.6|148239.6|2
1612838020000|2021-02-09 02:33:40|148370.5|148240.5|148373.4|148243.4|148378.1|148248.1|148369.6|148239.6|31
1612838030000|2021-02-09 02:33:50|148372|148242|148374.1|148244.1|148374.7|148244.7|148371.3|148241.3|14
1612838040000|2021-02-09 02:34:00|148377.6|148247.6|148377.1|148247.1|148377.7|148247.7|148375.3|148245.3|9
1612838050000|2021-02-09 02:34:10|148376.2|148246.2|148377.1|148247.1|148380.7|148250.7|148364|148234|15
1612838060000|2021-02-09 02:34:20|148421|148204|148368.4|148238.4|148421|148249.3|148368.3|148204|19
1612838070000|2021-02-09 02:34:30|148368.9|148238.9|148378.6|148248.6|148378.6|148248.6|148368.9|148238.9|15
1612838080000|2021-02-09 02:34:40|148380.3|148250.3|148378.2|148248.2|148380.4|148250.4|148374.9|148244.9|14
1612838090000|2021-02-09 02:34:50|148377.2|148247.2|148370.5|148240.5|148377.2|148247.2|148370.5|148240.5|12
1612838100000|2021-02-09 02:35:00|148371.1|148241.1|148377|148247|148377.1|148247.1|148371.1|148241.1|25
1612838110000|2021-02-09 02:35:10|148378.8|148248.8|148387.7|148257.7|148399.4|148269.4|148375.8|148245.8|16
1612838120000|2021-02-09 02:35:20|148390.8|148260.8|148372.7|148242.7|148390.8|148260.8|148372|148242|9
1612838130000|2021-02-09 02:35:30|148373.9|148243.9|148376.9|148246.9|148392.4|148262.4|148371.8|148241.8|14
1612838140000|2021-02-09 02:35:40|148376.3|148246.3|148377.3|148247.3|148378.1|148248.1|148372.5|148242.5|9
1612838150000|2021-02-09 02:35:50|148375.3|148245.3|148375.5|148245.5|148380.5|148250.5|148375.3|148245.3|3
1612838160000|2021-02-09 02:36:00|148375.4|148245.4|148378.9|148248.9|148378.9|148248.9|148371.8|148241.8|3
1612838170000|2021-02-09 02:36:10|148375|148245|148361.8|148231.8|148376.5|148246.5|148337.7|148207.7|21
1612838180000|2021-02-09 02:36:20|148365.2|148235.2|148349|148219|148365.2|148235.2|148348.8|148218.8|22
1612838190000|2021-02-09 02:36:30|148349.7|148219.7|148350.4|148220.4|148351.8|148221.8|148347.1|148217.1|18
1612838200000|2021-02-09 02:36:40|148351.8|148221.8|148346.4|148216.4|148351.8|148221.8|148346.4|148216.4|19
1612838210000|2021-02-09 02:36:50|148347|148217|148348.8|148218.8|148350.4|148220.4|148346.1|148216.1|22
1612838220000|2021-02-09 02:37:00|148349.2|148219.2|148346.4|148216.4|148350.8|148220.8|148346.4|148216.4|20
1612838230000|2021-02-09 02:37:10|148347.1|148217.1|148346.5|148216.5|148349.5|148219.5|148344.2|148214.2|28
1612838240000|2021-02-09 02:37:20|148345.8|148215.8|148348.5|148218.5|148351.5|148221.5|148345.1|148215.1|24
1612838250000|2021-02-09 02:37:30|148349|148219|148343.7|148213.7|148352.4|148222.4|148341.1|148211.1|7
1612838260000|2021-02-09 02:37:40|148344.6|148214.6|148348|148218|148348.1|148218.1|148343.1|148213.1|31
1612838270000|2021-02-09 02:37:50|148346.2|148216.2|148344.2|148214.2|148351|148221|148341.3|148211.3|28
1612838280000|2021-02-09 02:38:00|148340.6|148210.6|148347.2|148217.2|148350|148220|148340.6|148210.6|22
1612838290000|2021-02-09 02:38:10|148349.5|148219.5|148350.2|148220.2|148351.1|148221.1|148346.3|148216.3|28
1612838300000|2021-02-09 02:38:20|148348.6|148218.6|148348|148218|148350.6|148220.6|148346.8|148216.8|26
1612838310000|2021-02-09 02:38:30|148350.5|148220.5|148348.3|148218.3|148350.5|148220.5|148346.9|148216.9|9
1612838320000|2021-02-09 02:38:40|148348.7|148218.7|148342.2|148212.2|148357.8|148227.8|148342.2|148212.2|17
1612838330000|2021-02-09 02:38:50|148341.8|148211.8|148343.8|148213.8|148347.8|148217.8|148338.4|148208.4|13
1612838340000|2021-02-09 02:39:00|148343.6|148213.6|148340.2|148210.2|148355|148225|148339.8|148209.8|13
1612838350000|2021-02-09 02:39:10|148343.5|148213.5|148348.8|148218.8|148352.6|148222.6|148343.5|148213.5|13
1612838360000|2021-02-09 02:39:20|148348.6|148218.6|148342.8|148212.8|148348.6|148218.6|148342.8|148212.8|7
1612838370000|2021-02-09 02:39:30|148344.3|148214.3|148344.8|148214.8|148344.8|148214.8|148342.2|148212.2|4
1612838380000|2021-02-09 02:39:40|148348.4|148218.4|148340.6|148210.6|148348.4|148218.4|148340.6|148210.6|10
1612838390000|2021-02-09 02:39:50|148344|148214|148342.9|148212.9|148347|148217|148341.5|148211.5|10
1612838400000|2021-02-09 02:40:00|148343|148213|148343.2|148213.2|148350.7|148220.7|148339.5|148209.5|16
1612838410000|2021-02-09 02:40:10|148342.9|148212.9|148342.3|148212.3|148347|148217|148340.6|148210.6|19
1612838420000|2021-02-09 02:40:20|148340.6|148210.6|148341.4|148211.4|148342.4|148212.4|148337.8|148207.8|8
1612838430000|2021-02-09 02:40:30|148341.7|148211.7|148347.3|148217.3|148353.2|148236.9|148326.9|148211.7|13
1612838440000|2021-02-09 02:40:40|148350.2|148220.2|148346.7|148216.7|148350.2|148220.2|148341.1|148211.1|25
1612838450000|2021-02-09 02:40:50|148343.7|148213.7|148350.1|148220.1|148350.8|148220.8|148343.7|148213.7|25
1612838460000|2021-02-09 02:41:00|148352.2|148222.2|148349.6|148219.6|148352.2|148222.2|148345.3|148215.3|23
1612838470000|2021-02-09 02:41:10|148350.1|148220.1|148348.4|148218.4|148351.1|148221.1|148346.4|148216.4|29
1612838480000|2021-02-09 02:41:20|148348.7|148218.7|148351.8|148221.8|148351.8|148221.8|148347.3|148217.3|8
1612838490000|2021-02-09 02:41:30|148351.4|148221.4|148346.4|148216.4|148351.4|148221.4|148345.9|148215.9|20
1612838500000|2021-02-09 02:41:40|148347|148217|148349.2|148219.2|148349.2|148219.2|148344.1|148214.1|16
1612838510000|2021-02-09 02:41:50|148344.7|148214.7|148345.7|148215.7|148350.4|148220.4|148344.7|148214.7|26
1612838520000|2021-02-09 02:42:00|148346.2|148216.2|148349.7|148219.7|148350|148220|148345.1|148215.1|20
1612838530000|2021-02-09 02:42:10|148349.4|148219.4|148359|148229|148363.3|148233.3|148349.4|148219.4|23
1612838540000|2021-02-09 02:42:20|148359.2|148229.2|148359.5|148229.5|148363.3|148233.3|148356.3|148226.3|11
1612838550000|2021-02-09 02:42:30|148359.6|148229.6|148359.1|148229.1|148361.1|148231.1|148357.4|148227.4|10
1612838560000|2021-02-09 02:42:40|148358.7|148228.7|148360.8|148230.8|148362.1|148232.1|148358.6|148228.6|9
1612838570000|2021-02-09 02:42:50|148361.3|148231.3|148363.9|148233.9|148363.9|148233.9|148360|148230|14
1612838580000|2021-02-09 02:43:00|148360|148230|148360.3|148230.3|148363.4|148233.4|148357.3|148227.3|30
1612838590000|2021-02-09 02:43:10|148360.6|148230.6|148360.5|148230.5|148361.4|148231.4|148355.9|148225.9|24
1612838600000|2021-02-09 02:43:20|148360.7|148230.7|148357.3|148227.3|148361.1|148231.1|148356.7|148226.7|18
1612838610000|2021-02-09 02:43:30|148358.5|148228.5|148355.3|148225.3|148361.5|148231.5|148352.9|148222.9|15
1612838620000|2021-02-09 02:43:40|148356.7|148226.7|148360.7|148230.7|148363.2|148233.2|148356.2|148226.2|21
1612838630000|2021-02-09 02:43:50|148361.9|148231.9|148359.9|148229.9|148362|148232|148357.5|148227.5|27
1612838640000|2021-02-09 02:44:00|148357.4|148227.4|148361.4|148231.4|148363|148233|148357.1|148227.1|30
1612838650000|2021-02-09 02:44:10|148359.2|148229.2|148359|148229|148363.9|148233.9|148356.3|148226.3|28
1612838660000|2021-02-09 02:44:20|148356.7|148226.7|148356.4|148226.4|148363.6|148233.6|148354.7|148224.7|24
1612838670000|2021-02-09 02:44:30|148357.5|148227.5|148361.6|148231.6|148362.7|148232.7|148354.7|148224.7|31
1612838680000|2021-02-09 02:44:40|148360.3|148230.3|148356.2|148226.2|148362.3|148232.3|148355|148225|21
1612838690000|2021-02-09 02:44:50|148356.1|148226.1|148359.7|148229.7|148361.4|148231.4|148355|148225|29
1612838700000|2021-02-09 02:45:00|148359.3|148229.3|148357.9|148227.9|148360.3|148230.3|148354.7|148224.7|22
1612838710000|2021-02-09 02:45:10|148354.4|148224.4|148361.6|148231.6|148362.4|148232.4|148354.2|148224.2|30
1612838720000|2021-02-09 02:45:20|148360.6|148230.6|148360.5|148230.5|148362.4|148232.4|148354.7|148224.7|26
1612838730000|2021-02-09 02:45:30|148358.9|148228.9|148358.9|148228.9|148361|148231|148356.6|148226.6|19
1612838740000|2021-02-09 02:45:40|148355.8|148225.8|148358.2|148228.2|148359.4|148229.4|148355.7|148225.7|22
1612838750000|2021-02-09 02:45:50|148359.6|148229.6|148361.8|148231.8|148362.8|148232.8|148353.5|148223.5|26
1612838760000|2021-02-09 02:46:00|148359.6|148229.6|148361.2|148231.2|148361.9|148231.9|148355.2|148225.2|28
1612838770000|2021-02-09 02:46:10|148361.5|148231.5|148355.9|148225.9|148364.7|148234.7|148354|148224|22
1612838780000|2021-02-09 02:46:20|148356.8|148226.8|148355.9|148225.9|148362.6|148232.6|148354.9|148224.9|25
1612838790000|2021-02-09 02:46:30|148354.7|148224.7|148351.8|148221.8|148357.7|148227.7|148351.8|148221.8|20
1612838800000|2021-02-09 02:46:40|148352|148222|148357|148227|148357|148227|148351|148221|18
1612838810000|2021-02-09 02:46:50|148355.8|148225.8|148350.1|148220.1|148359|148229|148350.1|148220.1|24
1612838820000|2021-02-09 02:47:00|148351.9|148221.9|148355.5|148225.5|148357.4|148227.4|148349.6|148219.6|12
1612838830000|2021-02-09 02:47:10|148355.8|148225.8|148354.4|148224.4|148356.8|148226.8|148353.7|148223.7|12
1612838840000|2021-02-09 02:47:20|148355.6|148225.6|148354.2|148224.2|148356.4|148226.4|148352.9|148222.9|13
1612838850000|2021-02-09 02:47:30|148354.1|148224.1|148352.4|148222.4|148355.7|148225.7|148351.8|148221.8|10
1612838860000|2021-02-09 02:47:40|148353.4|148223.4|148353.7|148223.7|148357|148227|148352|148222|23
1612838870000|2021-02-09 02:47:50|148353.9|148223.9|148359.4|148229.4|148362.3|148232.3|148351.6|148221.6|7
1612838880000|2021-02-09 02:48:00|148357.7|148227.7|148351.9|148221.9|148357.7|148227.7|148350|148220|13
1612838890000|2021-02-09 02:48:10|148353.7|148223.7|148358|148228|148360.1|148230.1|148348.9|148218.9|12
1612838900000|2021-02-09 02:48:20|148356.7|148226.7|148354.7|148224.7|148356.7|148226.7|148354.7|148224.7|8
1612838910000|2021-02-09 02:48:30|148354.5|148224.5|148353.4|148223.4|148355.1|148225.1|148350.6|148220.6|12
1612838920000|2021-02-09 02:48:40|148354.7|148224.7|148352.5|148222.5|148357.4|148227.4|148349.7|148219.7|12
1612838930000|2021-02-09 02:48:50|148352.4|148222.4|148351.5|148221.5|148361.2|148231.2|148348.7|148218.7|15
1612838940000|2021-02-09 02:49:00|148351.8|148221.8|148348.2|148218.2|148353.8|148223.8|148346.2|148216.2|19
1612838950000|2021-02-09 02:49:10|148348.4|148218.4|148353.7|148223.7|148356.2|148226.2|148348.4|148218.4|14
1612838960000|2021-02-09 02:49:20|148354.1|148224.1|148355.6|148225.6|148356.3|148226.3|148353.7|148223.7|11
1612838970000|2021-02-09 02:49:30|148355.7|148225.7|148357.1|148227.1|148359.4|148229.4|148355|148225|12
1612838980000|2021-02-09 02:49:40|148355.7|148225.7|148354.6|148224.6|148358|148228|148351.7|148221.7|20
1612838990000|2021-02-09 02:49:50|148354|148224|148355.5|148225.5|148359.4|148229.4|148354|148224|10
1612839000000|2021-02-09 02:50:00|148356.3|148226.3|148354.1|148224.1|148357.7|148227.7|148353.3|148223.3|13
1612839010000|2021-02-09 02:50:10|148354.5|148224.5|148353|148223|148358.3|148228.3|148352.4|148222.4|13
1612839020000|2021-02-09 02:50:20|148353.6|148223.6|148353.8|148223.8|148355.7|148225.7|148351.4|148221.4|14
1612839030000|2021-02-09 02:50:30|148353.9|148223.9|148351.5|148221.5|148356.8|148226.8|148351.3|148221.3|14
1612839040000|2021-02-09 02:50:40|148353.6|148223.6|148349.9|148219.9|148355.4|148225.4|148345.3|148215.3|24
1612839050000|2021-02-09 02:50:50|148350.9|148220.9|148347.7|148217.7|148351.7|148221.7|148347.5|148217.5|19
1612839060000|2021-02-09 02:51:00|148348.2|148218.2|148345.2|148215.2|148349.3|148219.3|148345.2|148215.2|21
1612839070000|2021-02-09 02:51:10|148344.7|148214.7|148343.8|148213.8|148346.8|148216.8|148340.9|148210.9|16
1612839080000|2021-02-09 02:51:20|148343.9|148213.9|148344.1|148214.1|148345.5|148215.5|148342.7|148212.7|12
1612839090000|2021-02-09 02:51:30|148342.7|148212.7|148338.1|148208.1|148342.7|148212.7|148338.1|148208.1|6
1612839100000|2021-02-09 02:51:40|148340.8|148210.8|148336.4|148206.4|148340.9|148210.9|148336.4|148206.4|7
1612839110000|2021-02-09 02:51:50|148334.5|148204.5|148345.3|148215.3|148345.3|148215.3|148334.5|148204.5|7
1612839120000|2021-02-09 02:52:00|148344.6|148214.6|148342.4|148212.4|148346.3|148216.3|148340.5|148210.5|15
1612839130000|2021-02-09 02:52:10|148342.3|148212.3|148343.7|148213.7|148346.2|148216.2|148342.3|148212.3|11
1612839140000|2021-02-09 02:52:20|148346.9|148216.9|148343.9|148213.9|148347.7|148217.7|148342.4|148212.4|12
1612839150000|2021-02-09 02:52:30|148340|148210|148348.1|148218.1|148355.8|148225.8|148340|148210|22
1612839160000|2021-02-09 02:52:40|148345.7|148215.7|148347.3|148217.3|148351|148221|148345.4|148215.4|21
1612839170000|2021-02-09 02:52:50|148348.9|148218.9|148347.1|148217.1|148351.2|148221.2|148346.2|148216.2|32
1612839180000|2021-02-09 02:53:00|148347.4|148217.4|148324.4|148234.4|148347.4|148234.5|148324.4|148217.1|4
1612839190000|2021-02-09 02:53:10|148323.8|148233.8|148350.1|148220.1|148356.5|148233.8|148323.8|148206.4|16
1612839200000|2021-02-09 02:53:20|148345.2|148215.2|148345.3|148215.3|148349.1|148219.1|148344.3|148214.3|7
1612839210000|2021-02-09 02:53:30|148345.1|148215.1|148353.7|148223.7|148353.7|148223.7|148345.1|148215.1|9
1612839220000|2021-02-09 02:53:40|148352.2|148222.2|148346.9|148216.9|148353.4|148223.4|148344.9|148214.9|11
1612839230000|2021-02-09 02:53:50|148347.5|148217.5|148336.8|148206.8|148347.7|148217.7|148336.8|148206.8|11
1612839240000|2021-02-09 02:54:00|148340.8|148210.8|148342.3|148212.3|148348.5|148230.2|148320.2|148206.9|8
1612839250000|2021-02-09 02:54:10|148342.1|148212.1|148340.8|148210.8|148355|148237.8|148327.8|148205.8|10
1612839260000|2021-02-09 02:54:20|148341|148211|148339.4|148209.4|148341.8|148211.8|148336.6|148206.6|5
1612839270000|2021-02-09 02:54:30|148339.5|148209.5|148344.3|148214.3|148344.3|148214.3|148339.1|148209.1|8
1612839280000|2021-02-09 02:54:40|148342.7|148212.7|148341.9|148211.9|148342.7|148212.7|148338.5|148208.5|7
1612839290000|2021-02-09 02:54:50|148340.6|148210.6|148343.6|148213.6|148345.4|148235.2|148325.2|148209.1|7
1612839300000|2021-02-09 02:55:00|148343.5|148213.5|148340.2|148210.2|148348.9|148228.5|148318.4|148209.7|8
1612839310000|2021-02-09 02:55:10|148338.7|148208.7|148307.6|148177.6|148339.9|148209.9|148307.6|148177.6|21
1612839320000|2021-02-09 02:55:20|148307.1|148177.1|148313.2|148183.2|148314.6|148184.6|148307.1|148177.1|9
1612839330000|2021-02-09 02:55:30|148315.9|148185.9|148293.2|148163.2|148315.9|148185.9|148291.9|148161.9|23
1612839340000|2021-02-09 02:55:40|148292.5|148162.5|148301.3|148171.3|148302.7|148172.7|148292.1|148162.1|20
1612839350000|2021-02-09 02:55:50|148300.4|148170.4|148304.7|148174.7|148304.7|148174.7|148299.8|148169.8|10
1612839360000|2021-02-09 02:56:00|148306.7|148176.7|148298.4|148168.4|148307|148177|148298.2|148168.2|31
1612839370000|2021-02-09 02:56:10|148300.3|148170.3|148293|148163|148304.8|148174.8|148290.8|148160.8|27
1612839380000|2021-02-09 02:56:20|148293.8|148163.8|148294.5|148164.5|148298.2|148168.2|148293.4|148163.4|19
1612839390000|2021-02-09 02:56:30|148295.6|148165.6|148299.8|148169.8|148301.2|148171.2|148294.1|148164.1|21
1612839400000|2021-02-09 02:56:40|148300.9|148170.9|148298.9|148168.9|148302.2|148172.2|148297.7|148167.7|23
1612839410000|2021-02-09 02:56:50|148298.8|148168.8|148295.4|148165.4|148300.8|148170.8|148294.4|148164.4|30
1612839420000|2021-02-09 02:57:00|148298.4|148168.4|148299.7|148169.7|148300.5|148170.5|148295.1|148165.1|29
1612839430000|2021-02-09 02:57:10|148300.2|148170.2|148304.3|148174.3|148304.8|148174.8|148299|148169|26
1612839440000|2021-02-09 02:57:20|148303.4|148173.4|148304.1|148174.1|148304.5|148174.5|148303|148173|21
1612839450000|2021-02-09 02:57:30|148304|148174|148299|148169|148304.1|148174.1|148295.1|148165.1|27
1612839460000|2021-02-09 02:57:40|148299.1|148169.1|148295.2|148165.2|148300.3|148170.3|148294|148164|28
1612839470000|2021-02-09 02:57:50|148295.1|148165.1|148292.3|148162.3|148302.4|148172.4|148288.8|148158.8|27
1612839480000|2021-02-09 02:58:00|148293.9|148163.9|148294.9|148164.9|148296.9|148166.9|148292.1|148162.1|25
1612839490000|2021-02-09 02:58:10|148293.9|148163.9|148293.8|148163.8|148296.2|148166.2|148293.8|148163.8|13
1612839500000|2021-02-09 02:58:20|148293.9|148163.9|148295.7|148165.7|148297.2|148167.2|148293.1|148163.1|17
1612839510000|2021-02-09 02:58:30|148299.8|148169.8|148296.1|148166.1|148299.8|148169.8|148291.5|148161.5|14
1612839520000|2021-02-09 02:58:40|148293.7|148163.7|148293.1|148163.1|148297.1|148167.1|148292|148162|15
1612839530000|2021-02-09 02:58:50|148292.9|148162.9|148295.9|148165.9|148298.6|148168.6|148292.7|148162.7|17
1612839540000|2021-02-09 02:59:00|148294.9|148164.9|148295.1|148165.1|148296.6|148166.6|148292.3|148162.3|22
1612839550000|2021-02-09 02:59:10|148291.8|148161.8|148293.7|148163.7|148297.1|148167.1|148291.3|148161.3|12
1612839560000|2021-02-09 02:59:20|148300.2|148170.2|148298.5|148168.5|148300.2|148170.2|148297.1|148167.1|11
1612839570000|2021-02-09 02:59:30|148297.7|148167.7|148295.1|148165.1|148299|148169|148295.1|148165.1|23
1612839580000|2021-02-09 02:59:40|148296.6|148166.6|148296.1|148166.1|148297.5|148167.5|148289.4|148159.4|24
1612839590000|2021-02-09 02:59:50|148299.1|148169.1|148295.3|148165.3|148299.1|148169.1|148292.4|148162.4|14
1612839600000|2021-02-09 03:00:00|148303.7|148173.7|148297.2|148167.2|148303.7|148173.7|148291.5|148161.5|17
1612839610000|2021-02-09 03:00:10|148294.1|148164.1|148298.6|148168.6|148298.6|148168.6|148293|148163|20
1612839620000|2021-02-09 03:00:20|148298.4|148168.4|148298|148168|148299.4|148169.4|148295.6|148165.6|30
1612839630000|2021-02-09 03:00:30|148296|148166|148295.7|148165.7|148299.2|148169.2|148294.8|148164.8|33
1612839640000|2021-02-09 03:00:40|148295.2|148165.2|148295.5|148165.5|148299.9|148169.9|148295.2|148165.2|27
1612839650000|2021-02-09 03:00:50|148296.7|148166.7|148296.6|148166.6|148298.8|148168.8|148295.2|148165.2|28
1612839660000|2021-02-09 03:01:00|148295.9|148165.9|148298.5|148168.5|148300.4|148170.4|148295.1|148165.1|24
1612839670000|2021-02-09 03:01:10|148298|148168|148295.3|148165.3|148298|148168|148294.6|148164.6|11
1612839680000|2021-02-09 03:01:20|148295.4|148165.4|148298.2|148168.2|148298.8|148168.8|148294.8|148164.8|10
1612839690000|2021-02-09 03:01:30|148298.6|148168.6|148293.1|148163.1|148298.6|148168.6|148293.1|148163.1|26
1612839700000|2021-02-09 03:01:40|148293.4|148163.4|148293.5|148163.5|148297.8|148167.8|148293.1|148163.1|23
1612839710000|2021-02-09 03:01:50|148293.8|148163.8|148294.4|148164.4|148300.4|148170.4|148291.4|148161.4|25
1612839720000|2021-02-09 03:02:00|148296.4|148166.4|148296.7|148166.7|148297.4|148167.4|148292|148162|24
1612839730000|2021-02-09 03:02:10|148296.5|148166.5|148298.4|148168.4|148301.3|148171.3|148295.5|148165.5|31
1612839740000|2021-02-09 03:02:20|148298|148168|148295.7|148165.7|148299.6|148169.6|148295|148165|27
1612839750000|2021-02-09 03:02:30|148296|148166|148297.4|148167.4|148301.8|148171.8|148290|148160|27
1612839760000|2021-02-09 03:02:40|148297.5|148167.5|148296.7|148166.7|148300.2|148170.2|148294.6|148164.6|26
1612839770000|2021-02-09 03:02:50|148295.9|148165.9|148297.7|148167.7|148300|148170|148295.3|148165.3|25
1612839780000|2021-02-09 03:03:00|148298.2|148168.2|148296.2|148166.2|148298.2|148168.2|148291.5|148161.5|8
1612839790000|2021-02-09 03:03:10|148296.4|148166.4|148295.7|148165.7|148298.6|148168.6|148293.6|148163.6|24
1612839800000|2021-02-09 03:03:20|148294.9|148164.9|148299|148169|148299|148169|148293.7|148163.7|12
1612839810000|2021-02-09 03:03:30|148299.1|148169.1|148297.8|148167.8|148299.1|148169.1|148295.5|148165.5|21
1612839820000|2021-02-09 03:03:40|148297.6|148167.6|148294.4|148164.4|148298.9|148168.9|148293.9|148163.9|26
1612839830000|2021-02-09 03:03:50|148295|148165|148298.5|148168.5|148300.2|148170.2|148293.6|148163.6|9
1612839840000|2021-02-09 03:04:00|148296.4|148166.4|148284|148154|148299.7|148169.7|148284|148154|19
1612839850000|2021-02-09 03:04:10|148282.1|148152.1|148292.9|148162.9|148298.5|148168.5|148282.1|148152.1|17
1612839860000|2021-02-09 03:04:20|148293|148163|148297.8|148167.8|148304.3|148174.3|148292.4|148162.4|24
1612839870000|2021-02-09 03:04:30|148297.2|148167.2|148294.9|148164.9|148298.2|148168.2|148291.6|148161.6|15
1612839880000|2021-02-09 03:04:40|148293.9|148163.9|148298.4|148168.4|148299.5|148169.5|148293.9|148163.9|20
1612839890000|2021-02-09 03:04:50|148296.9|148166.9|148295.6|148165.6|148299.8|148169.8|148295.3|148165.3|29
1612839900000|2021-02-09 03:05:00|148295.7|148165.7|148297.3|148167.3|148299.8|148169.8|148295.5|148165.5|15
1612839910000|2021-02-09 03:05:10|148298.1|148168.1|148308.6|148178.6|148310.1|148180.1|148294.9|148164.9|34
1612839920000|2021-02-09 03:05:20|148308.3|148178.3|148310.2|148180.2|148311.1|148181.1|148304.2|148174.2|33
1612839930000|2021-02-09 03:05:30|148309.9|148179.9|148305.1|148175.1|148310.2|148180.2|148303.6|148173.6|27
1612839940000|2021-02-09 03:05:40|148305.6|148175.6|148309.9|148179.9|148310.9|148180.9|148305.4|148175.4|32
1612839950000|2021-02-09 03:05:50|148309|148179|148306.1|148176.1|148321.4|148191.4|148302.6|148172.6|21
1612839960000|2021-02-09 03:06:00|148311.5|148181.5|148300.7|148170.7|148311.5|148181.5|148300.7|148170.7|10
1612839970000|2021-02-09 03:06:10|148296.7|148166.7|148303.9|148173.9|148306.4|148176.4|148296.7|148166.7|11
1612839980000|2021-02-09 03:06:20|148303.7|148173.7|148303.7|148173.7|148307.5|148177.5|148300.7|148170.7|12
1612839990000|2021-02-09 03:06:30|148304.4|148174.4|148303.1|148173.1|148306.6|148176.6|148300.1|148170.1|28
1612840000000|2021-02-09 03:06:40|148304.3|148174.3|148300.6|148170.6|148305.8|148175.8|148300.6|148170.6|27
1612840010000|2021-02-09 03:06:50|148302.8|148172.8|148303.1|148173.1|148303.1|148173.1|148299.5|148169.5|4
1612840020000|2021-02-09 03:07:00|148303.3|148173.3|148301|148171|148305.5|148175.5|148299.5|148169.5|30
1612840030000|2021-02-09 03:07:10|148301.2|148171.2|148297.6|148167.6|148302|148172|148293.7|148163.7|29
1612840040000|2021-02-09 03:07:20|148299.3|148169.3|148298.4|148168.4|148302.4|148172.4|148296.4|148166.4|25
1612840050000|2021-02-09 03:07:30|148298.1|148168.1|148300.5|148170.5|148300.5|148170.5|148298.1|148168.1|5
1612840060000|2021-02-09 03:07:40|148300.6|148170.6|148299.8|148169.8|148300.6|148170.6|148292|148162|26
1612840070000|2021-02-09 03:07:50|148295.4|148165.4|148296.8|148166.8|148300.3|148170.3|148294.4|148164.4|30
1612840080000|2021-02-09 03:08:00|148294.2|148164.2|148301.4|148171.4|148301.4|148171.4|148286.5|148156.5|10
1612840090000|2021-02-09 03:08:10|148301.8|148171.8|148295|148165|148302.8|148172.8|148294.9|148164.9|18
1612840100000|2021-02-09 03:08:20|148295.6|148165.6|148302.4|148172.4|148302.4|148172.4|148295|148165|25
1612840110000|2021-02-09 03:08:30|148301.2|148171.2|148244.5|148114.5|148302.1|148172.1|148238.9|148108.9|30
1612840120000|2021-02-09 03:08:40|148236.2|148106.2|148235.7|148105.7|148238.4|148108.4|148232.4|148102.4|21
1612840130000|2021-02-09 03:08:50|148234.9|148104.9|148239.5|148109.5|148240.5|148110.5|148234.9|148104.9|16
1612840140000|2021-02-09 03:09:00|148239|148109|148235.5|148105.5|148241.8|148111.8|148234.6|148104.6|17
1612840150000|2021-02-09 03:09:10|148235.8|148105.8|148239.9|148109.9|148241.5|148111.5|148234|148104|14
1612840160000|2021-02-09 03:09:20|148241.2|148111.2|148237.1|148107.1|148241.2|148111.2|148235.1|148105.1|15
1612840170000|2021-02-09 03:09:30|148236.8|148106.8|148243.8|148113.8|148245.2|148115.2|148236.8|148106.8|15
1612840180000|2021-02-09 03:09:40|148244|148114|148224.6|148134.6|148244|148136.4|148218.9|148112.2|6
1612840190000|2021-02-09 03:09:50|148242.9|148112.9|148246.5|148116.5|148246.5|148116.5|148242.1|148112.1|5
1612840200000|2021-02-09 03:10:00|148251.7|148121.7|148232.9|148142.9|148251.7|148142.9|148232.9|148117.3|8
1612840210000|2021-02-09 03:10:10|148222.2|148132.2|148219.8|148129.8|148228.7|148138.7|148219.8|148129.8|7
1612840220000|2021-02-09 03:10:20|148216.6|148126.6|148225.6|148135.6|148225.6|148135.6|148216.6|148126.6|4
1612840230000|2021-02-09 03:10:30|148225.7|148135.7|148244.7|148114.7|148245.5|148141|148220.9|148109.2|7
1612840240000|2021-02-09 03:10:40|148229.5|148139.5|148221.1|148131.1|148229.5|148139.5|148221.1|148131.1|3
1612840250000|2021-02-09 03:10:50|148225|148135|148221.7|148131.7|148246.2|148135|148221.7|148109.5|8
1612840260000|2021-02-09 03:11:00|148213.7|148123.7|148244.1|148114.1|148249.1|148127.1|148213.7|148108.8|5
1612840270000|2021-02-09 03:11:10|148239.7|148109.7|148249.4|148119.4|148249.4|148119.4|148237|148107|10
1612840280000|2021-02-09 03:11:20|148268.8|148138.8|148274.2|148144.2|148274.2|148144.2|148265|148135|22
1612840290000|2021-02-09 03:11:30|148275.6|148145.6|148232.8|148102.8|148275.6|148145.6|148232.8|148102.8|29
1612840300000|2021-02-09 03:11:40|148232.7|148102.7|148241.3|148111.3|148246.6|148130.9|148217.4|148102.7|12
1612840310000|2021-02-09 03:11:50|148238.5|148108.5|148218.1|148088.1|148238.5|148108.5|148216.9|148086.9|24
1612840320000|2021-02-09 03:12:00|148220|148090|148220.8|148090.8|148223.5|148093.5|148215.3|148085.3|23
1612840330000|2021-02-09 03:12:10|148221.4|148091.4|148221.6|148091.6|148224.2|148094.2|148219.5|148089.5|16
1612840340000|2021-02-09 03:12:20|148221.5|148091.5|148223.6|148093.6|148224.8|148094.8|148218|148088|28
1612840350000|2021-02-09 03:12:30|148223.8|148093.8|148219.9|148089.9|148229.5|148099.5|148216.4|148086.4|22
1612840360000|2021-02-09 03:12:40|148222.3|148092.3|148220.6|148090.6|148224.5|148094.5|148219.7|148089.7|12
1612840370000|2021-02-09 03:12:50|148222.6|148092.6|148220.5|148090.5|148223.9|148093.9|148219.8|148089.8|21
1612840380000|2021-02-09 03:13:00|148221.6|148091.6|148224.5|148094.5|148226.9|148096.9|148219.9|148089.9|22
1612840390000|2021-02-09 03:13:10|148224.4|148094.4|148215.8|148085.8|148225.9|148095.9|148215.8|148085.8|21
1612840400000|2021-02-09 03:13:20|148214.9|148084.9|148225.4|148095.4|148225.9|148095.9|148214.9|148084.9|16
1612840410000|2021-02-09 03:13:30|148225.8|148095.8|148224.2|148094.2|148238.8|148111.8|148201.8|148093.7|14
1612840420000|2021-02-09 03:13:40|148225.3|148095.3|148225|148095|148231.4|148101.4|148224.4|148094.4|16
1612840430000|2021-02-09 03:13:50|148227.2|148097.2|148227|148097|148227.2|148097.2|148222.8|148092.8|6
1612840440000|2021-02-09 03:14:00|148224.7|148094.7|148226.2|148096.2|148228.7|148098.7|148223.8|148093.8|11
1612840450000|2021-02-09 03:14:10|148227.1|148097.1|148224.9|148094.9|148228.4|148098.4|148223.5|148093.5|17
1612840460000|2021-02-09 03:14:20|148225.1|148095.1|148219.1|148089.1|148227.5|148097.5|148219.1|148089.1|11
1612840470000|2021-02-09 03:14:30|148219.6|148089.6|148224|148094|148229.7|148099.7|148219.6|148089.6|14
1612840480000|2021-02-09 03:14:40|148224.4|148094.4|148230|148100|148236.8|148106.8|148223.9|148093.9|16
1612840490000|2021-02-09 03:14:50|148230.3|148100.3|148230.8|148100.8|148231.9|148101.9|148222.9|148092.9|10
1612840500000|2021-02-09 03:15:00|148229.9|148099.9|148226.3|148096.3|148230|148100|148224.2|148094.2|19
1612840510000|2021-02-09 03:15:10|148225.7|148095.7|148224.3|148094.3|148228.2|148098.2|148223.4|148093.4|19
1612840520000|2021-02-09 03:15:20|148223.1|148093.1|148224.2|148094.2|148225.4|148095.4|148223.1|148093.1|7
1612840530000|2021-02-09 03:15:30|148227.8|148097.8|148228.2|148098.2|148228.9|148098.9|148225.8|148095.8|11
1612840540000|2021-02-09 03:15:40|148227.3|148097.3|148226.7|148096.7|148228.9|148098.9|148225.9|148095.9|19
1612840550000|2021-02-09 03:15:50|148223.9|148093.9|148227|148097|148228.5|148098.5|148223.9|148093.9|9
1612840560000|2021-02-09 03:16:00|148226.9|148096.9|148226.9|148096.9|148227.3|148097.3|148224.9|148094.9|17
1612840570000|2021-02-09 03:16:10|148226.3|148096.3|148225.3|148095.3|148227|148097|148223.2|148093.2|21
1612840580000|2021-02-09 03:16:20|148225.7|148095.7|148226.4|148096.4|148227.8|148097.8|148224|148094|16
1612840590000|2021-02-09 03:16:30|148227.3|148097.3|148226.9|148096.9|148228.2|148098.2|148224.4|148094.4|15
1612840600000|2021-02-09 03:16:40|148223.7|148093.7|148223.7|148093.7|148226.5|148096.5|148223.7|148093.7|11
1612840610000|2021-02-09 03:16:50|148224.5|148094.5|148222.6|148092.6|148224.5|148094.5|148221.4|148091.4|8
1612840620000|2021-02-09 03:17:00|148222.8|148092.8|148222.4|148092.4|148225.6|148095.6|148222.4|148092.4|14
1612840630000|2021-02-09 03:17:10|148221|148091|148224.5|148094.5|148224.8|148094.8|148221|148091|6
1612840640000|2021-02-09 03:17:20|148224.7|148094.7|148226|148096|148226.9|148096.9|148224.7|148094.7|18
1612840650000|2021-02-09 03:17:30|148224.5|148094.5|148225.2|148095.2|148225.2|148095.2|148222.2|148092.2|6
1612840660000|2021-02-09 03:17:40|148226.5|148096.5|148221.3|148091.3|148226.7|148096.7|148221.3|148091.3|9
1612840670000|2021-02-09 03:17:50|148222.2|148092.2|148226.5|148096.5|148226.5|148096.5|148221.4|148091.4|8
1612840680000|2021-02-09 03:18:00|148225|148095|148223.8|148093.8|148225.5|148106.6|148196.6|148090.3|8
1612840690000|2021-02-09 03:18:10|148223.6|148093.6|148221.9|148091.9|148229.1|148099.1|148221.9|148091.9|18
1612840700000|2021-02-09 03:18:20|148223|148093|148214.1|148084.1|148223.9|148093.9|148214.1|148084.1|9
1612840710000|2021-02-09 03:18:30|148221.2|148091.2|148221.1|148091.1|148222.9|148092.9|148217.1|148087.1|11
1612840720000|2021-02-09 03:18:40|148217.2|148087.2|148217.1|148087.1|148224.3|148094.3|148217.1|148087.1|7
1612840730000|2021-02-09 03:18:50|148214.3|148084.3|148221.7|148091.7|148223.4|148093.4|148214.3|148084.3|7
1612840740000|2021-02-09 03:19:00|148224.2|148094.2|148220.1|148090.1|148224.2|148094.2|148213.5|148083.5|10
1612840750000|2021-02-09 03:19:10|148225.8|148095.8|148219.7|148089.7|148225.8|148095.8|148219.3|148089.3|8
1612840760000|2021-02-09 03:19:20|148218.7|148088.7|148222.8|148092.8|148225.7|148095.7|148218.7|148088.7|7
1612840770000|2021-02-09 03:19:30|148219.7|148089.7|148222.5|148092.5|148222.7|148092.7|148218.3|148088.3|7
1612840780000|2021-02-09 03:19:40|148223.2|148093.2|148217.9|148087.9|148225.5|148095.5|148217.9|148087.9|8
1612840790000|2021-02-09 03:19:50|148223.6|148093.6|148217.2|148087.2|148223.6|148093.6|148217.2|148087.2|5
1612840800000|2021-02-09 03:20:00|148217.5|148087.5|148194.4|148064.4|148225.8|148095.8|148178.5|148048.5|12
1612840810000|2021-02-09 03:20:10|148251.2|148034.9|148180.7|148050.7|148251.2|148071.7|148176.7|148034.9|16
1612840820000|2021-02-09 03:20:20|148179.1|148049.1|148178.9|148048.9|148183.9|148053.9|148178.9|148048.9|13
1612840830000|2021-02-09 03:20:30|148177.9|148047.9|148182.9|148052.9|148182.9|148052.9|148177|148047|5
1612840840000|2021-02-09 03:20:40|148188.7|148058.7|148139.9|148009.9|148201.6|148071.6|148134.1|148004.1|24
1612840850000|2021-02-09 03:20:50|148145.9|148015.9|148130.7|148000.7|148145.9|148015.9|148126.5|147996.5|18
1612840860000|2021-02-09 03:21:00|148131.3|148001.3|148127.7|147997.7|148131.3|148001.3|148125.6|147995.6|15
1612840870000|2021-02-09 03:21:10|148127|147997|148121.8|147991.8|148143.8|148013.8|148119.5|147989.5|22
1612840880000|2021-02-09 03:21:20|148121.1|147991.1|148124.8|147994.8|148125.1|147995.1|148121.1|147991.1|12
1612840890000|2021-02-09 03:21:30|148122.6|147992.6|148124.3|147994.3|148126.2|147996.2|148122.2|147992.2|8
1612840900000|2021-02-09 03:21:40|148124.6|147994.6|148127.3|147997.3|148127.6|147997.6|148121.3|147991.3|14
1612840910000|2021-02-09 03:21:50|148123.3|147993.3|148124.7|147994.7|148125|147995|148118.4|147988.4|23
1612840920000|2021-02-09 03:22:00|148125|147995|148125.7|147995.7|148125.7|147995.7|148121.1|147991.1|8
1612840930000|2021-02-09 03:22:10|148124.7|147994.7|148122.7|147992.7|148130.6|148000.6|148122.4|147992.4|18
1612840940000|2021-02-09 03:22:20|148120.9|147990.9|148125.5|147995.5|148125.5|147995.5|148120.8|147990.8|8
1612840950000|2021-02-09 03:22:30|148127|147997|148146.1|148016.1|148146.1|148016.1|148127|147997|12
1612840960000|2021-02-09 03:22:40|148133.4|148003.4|148133.5|148003.5|148139.2|148009.2|148133.4|148003.4|9
1612840970000|2021-02-09 03:22:50|148129.1|147999.1|148130.6|148000.6|148134.4|148004.4|148126.9|147996.9|6
1612840980000|2021-02-09 03:23:00|148129.8|147999.8|148131.6|148001.6|148135.6|148005.6|148125.1|147995.1|10
1612840990000|2021-02-09 03:23:10|148133.9|148003.9|148133.8|148003.8|148136|148006|148130.9|148000.9|9
1612841000000|2021-02-09 03:23:20|148133.1|148003.1|148132.3|148002.3|148136.2|148006.2|148130.3|148000.3|24
1612841010000|2021-02-09 03:23:30|148130.5|148000.5|148129.5|147999.5|148131.7|148001.7|148129.5|147999.5|5
1612841020000|2021-02-09 03:23:40|148130|148000|148131.6|148001.6|148133.5|148003.5|148128.6|147998.6|21
1612841030000|2021-02-09 03:23:50|148131.2|148001.2|148131.2|148001.2|148132.5|148002.5|148129.3|147999.3|20
1612841040000|2021-02-09 03:24:00|148132|148002|148132.3|148002.3|148133.6|148003.6|148125.9|147995.9|24
1612841050000|2021-02-09 03:24:10|148131.5|148001.5|148131.7|148001.7|148137.1|148007.1|148129.2|147999.2|18
1612841060000|2021-02-09 03:24:20|148130.9|148000.9|148130.7|148000.7|148134.7|148004.7|148130.2|148000.2|19
1612841070000|2021-02-09 03:24:30|148129.3|147999.3|148133.5|148003.5|148133.8|148003.8|148128.7|147998.7|14
1612841080000|2021-02-09 03:24:40|148133.3|148003.3|148125|147995|148133.3|148003.3|148124.9|147994.9|21
1612841090000|2021-02-09 03:24:50|148125.2|147995.2|148135.1|148005.1|148136.5|148006.5|148125.2|147995.2|25
1612841100000|2021-02-09 03:25:00|148133.6|148003.6|148131.4|148001.4|148137.8|148007.8|148131.4|148001.4|11
1612841110000|2021-02-09 03:25:10|148133.4|148003.4|148132.4|148002.4|148136.3|148006.3|148132.4|148002.4|14
1612841120000|2021-02-09 03:25:20|148130.2|148000.2|148125.6|147995.6|148132.4|148002.4|148125.6|147995.6|6
1612841130000|2021-02-09 03:25:30|148125.5|147995.5|148135.2|148005.2|148135.2|148005.2|148123.6|147993.6|10
1612841140000|2021-02-09 03:25:40|148132.8|148002.8|148130.7|148000.7|148132.8|148002.8|148130.7|148000.7|6
1612841150000|2021-02-09 03:25:50|148129.4|147999.4|148132.7|148002.7|148135.8|148005.8|148129.4|147999.4|17
1612841160000|2021-02-09 03:26:00|148133.2|148003.2|148133.4|148003.4|148139.3|148009.3|148129.5|147999.5|27
1612841170000|2021-02-09 03:26:10|148132.1|148002.1|148134.5|148004.5|148136.1|148006.1|148131.5|148001.5|28
1612841180000|2021-02-09 03:26:20|148133.9|148003.9|148134.6|148004.6|148138.6|148008.6|148132|148002|25
1612841190000|2021-02-09 03:26:30|148133.5|148003.5|148148.5|148018.5|148150.3|148020.3|148133.5|148003.5|23
1612841200000|2021-02-09 03:26:40|148148.4|148018.4|148138.8|148008.8|148148.4|148018.4|148138.8|148008.8|14
1612841210000|2021-02-09 03:26:50|148136.7|148006.7|148140.4|148010.4|148142.2|148012.2|148132.7|148002.7|10
1612841220000|2021-02-09 03:27:00|148140.3|148010.3|148138.2|148008.2|148140.3|148010.3|148133|148003|15
1612841230000|2021-02-09 03:27:10|148135.3|148005.3|148133.9|148003.9|148137.8|148007.8|148132.7|148002.7|24
1612841240000|2021-02-09 03:27:20|148133.6|148003.6|148132.5|148002.5|148135.5|148005.5|148132.4|148002.4|21
1612841250000|2021-02-09 03:27:30|148132.7|148002.7|148133.4|148003.4|148134.5|148004.5|148132.7|148002.7|22
1612841260000|2021-02-09 03:27:40|148134.1|148004.1|148133.5|148003.5|148135.1|148005.1|148133|148003|19
1612841270000|2021-02-09 03:27:50|148133.4|148003.4|148134.3|148004.3|148135|148005|148129.9|147999.9|22
1612841280000|2021-02-09 03:28:00|148134.5|148004.5|148129.9|147999.9|148134.7|148004.7|148129.4|147999.4|13
1612841290000|2021-02-09 03:28:10|148129.8|147999.8|148139.4|148009.4|148141.6|148011.6|148129.8|147999.8|15
1612841300000|2021-02-09 03:28:20|148134.7|148004.7|148136|148006|148137.3|148007.3|148132.5|148002.5|8
1612841310000|2021-02-09 03:28:30|148136.9|148006.9|148134.7|148004.7|148138.5|148008.5|148133.9|148003.9|10
1612841320000|2021-02-09 03:28:40|148139.3|148009.3|148136.4|148006.4|148141.6|148011.6|148135.8|148005.8|20
1612841330000|2021-02-09 03:28:50|148135.7|148005.7|148137.7|148007.7|148139.2|148009.2|148134.9|148004.9|9
1612841340000|2021-02-09 03:29:00|148137.9|148007.9|148138.7|148008.7|148141.8|148011.8|148137.7|148007.7|12
1612841350000|2021-02-09 03:29:10|148142.9|148012.9|148136|148006|148142.9|148012.9|148134.2|148004.2|20
1612841360000|2021-02-09 03:29:20|148137.2|148007.2|148114.4|147984.4|148139.8|148009.8|148113.9|147983.9|24
1612841370000|2021-02-09 03:29:30|148115.9|147985.9|148131.8|148001.8|148132.4|148002.4|148115.9|147985.9|15
1612841380000|2021-02-09 03:29:40|148128|147998|148117.4|147987.4|148130.9|148000.9|148116|147986|14
1612841390000|2021-02-09 03:29:50|148116.9|147986.9|148119.3|147989.3|148119.3|147989.3|148116.6|147986.6|17
1612841400000|2021-02-09 03:30:00|148118.6|147988.6|148118|147988|148147.3|148017.3|148117.5|147987.5|20
1612841410000|2021-02-09 03:30:10|148118.6|147988.6|148116.6|147986.6|148118.8|147988.8|148116|147986|15
1612841420000|2021-02-09 03:30:20|148116.1|147986.1|148116.7|147986.7|148119.1|147989.1|148116.1|147986.1|16
1612841430000|2021-02-09 03:30:30|148116.6|147986.6|148116.5|147986.5|148117.1|147987.1|148116.1|147986.1|21
1612841440000|2021-02-09 03:30:40|148116.6|147986.6|148121.2|147991.2|148122.1|148004.9|148082.4|147983.5|23
1612841450000|2021-02-09 03:30:50|148121.9|147991.9|148119.7|147989.7|148121.9|147991.9|148113.5|147983.5|24
1612841460000|2021-02-09 03:31:00|148119.6|147989.6|148120.3|147990.3|148121.1|147991.1|148119.4|147989.4|12
1612841470000|2021-02-09 03:31:10|148116.7|147986.7|148096.2|148006.2|148116.7|148006.7|148093.3|147982.2|13
1612841480000|2021-02-09 03:31:20|148096.7|148006.7|148098.2|148008.2|148098.2|148008.2|148096.7|148006.7|6
1612841490000|2021-02-09 03:31:30|148098.5|148008.5|148096.4|148006.4|148098.7|148008.7|148096.4|148006.4|12
1612841500000|2021-02-09 03:31:40|148114|148024|148102.6|148012.6|148115.3|148025.3|148101.3|148011.3|12
1612841510000|2021-02-09 03:31:50|148102.2|148012.2|148102.1|148012.1|148102.7|148012.7|148101|148011|9
1612841520000|2021-02-09 03:32:00|148097.1|148007.1|148114.7|147984.7|148114.8|148007.1|148092|147984.4|8
1612841530000|2021-02-09 03:32:10|148114.9|147984.9|148114.9|147984.9|148115.2|147985.2|148114.2|147984.2|6
1612841540000|2021-02-09 03:32:20|148116.7|147986.7|148116.3|147986.3|148116.7|147986.7|148115|147985|5
1612841550000|2021-02-09 03:32:30|148116.2|147986.2|148092.3|148002.3|148116.3|148002.3|148092.3|147982|4
1612841560000|2021-02-09 03:32:40|148092.1|148002.1|148115.8|147985.8|148118.4|148002.1|148092.1|147984.9|7
1612841570000|2021-02-09 03:32:50|148114.9|147984.9|148113.3|147983.3|148114.9|147984.9|148111.3|147981.3|5
1612841580000|2021-02-09 03:33:00|148113.6|147983.6|148114.4|147984.4|148117.4|147987.4|148113.6|147983.6|8
1612841590000|2021-02-09 03:33:10|148114|147984|148118.4|147988.4|148119.7|147989.7|148114|147984|6
1612841600000|2021-02-09 03:33:20|148112.6|147982.6|148115.2|147985.2|148115.2|147985.2|148112.6|147982.6|4
1612841610000|2021-02-09 03:33:30|148115.8|147985.8|148116.1|147986.1|148117.6|148008.7|148098.4|147985.6|12
1612841620000|2021-02-09 03:33:40|148116.5|147986.5|148114.5|147984.5|148116.5|147986.5|148114.5|147984.5|3
1612841630000|2021-02-09 03:33:50|148115.8|147985.8|148115.6|147985.6|148115.8|147985.8|148113.7|147983.7|9
1612841640000|2021-02-09 03:34:00|148115.5|147985.5|148114.3|147984.3|148116|147986|148114.3|147984.3|6
1612841650000|2021-02-09 03:34:10|148115.8|147985.8|148094.7|148004.7|148115.8|148004.7|148094.7|147984.4|4
1612841660000|2021-02-09 03:34:20|148094.9|148004.9|148095.7|148005.7|148095.7|148005.7|148094.7|148004.7|6
1612841670000|2021-02-09 03:34:30|148114.1|147984.1|148115.1|147985.1|148115.1|147985.1|148113.9|147983.9|9
1612841680000|2021-02-09 03:34:40|148115.6|147985.6|148116.5|147986.5|148116.5|147986.5|148115.5|147985.5|8
1612841690000|2021-02-09 03:34:50|148116.6|147986.6|148115.1|147985.1|148116.6|147986.6|148114.8|147984.8|5
1612841700000|2021-02-09 03:35:00|148116.1|147986.1|148115.2|147985.2|148116.6|147986.6|148115.2|147985.2|4
1612841710000|2021-02-09 03:35:10|148115.3|147985.3|148116.8|147986.8|148117.1|147987.1|148114.2|147984.2|6
1612841720000|2021-02-09 03:35:20|148117.1|147987.1|148117.1|147987.1|148117.1|148005.4|148095.4|147984|10
1612841730000|2021-02-09 03:35:30|148116.8|147986.8|148115.4|147985.4|148116.9|147986.9|148115.4|147985.4|3
1612841740000|2021-02-09 03:35:40|148115.9|147985.9|148114.8|147984.8|148115.9|147985.9|148114.4|147984.4|4
1612841750000|2021-02-09 03:35:50|148115.2|147985.2|148115.1|147985.1|148115.2|147985.2|148114.1|147984.1|4
1612841760000|2021-02-09 03:36:00|148115.9|147985.9|148116.4|147986.4|148116.4|148005.5|148095.5|147984|9
1612841770000|2021-02-09 03:36:10|148116.5|147986.5|148117.7|147987.7|148118.1|147988.1|148115.9|147985.9|9
1612841780000|2021-02-09 03:36:20|148117.8|147987.8|148116.9|147986.9|148117.8|147987.8|148115.6|147985.6|6
1612841790000|2021-02-09 03:36:30|148117|147987|148113.1|147983.1|148117|147987|148112.5|147982.5|5
1612841800000|2021-02-09 03:36:40|148113.6|147983.6|148113.5|147983.5|148114.4|147984.4|148113.4|147983.4|5
1612841810000|2021-02-09 03:36:50|148113.9|147983.9|148115|147985|148115|147985|148113.5|147983.5|9
1612841820000|2021-02-09 03:37:00|148113.8|147983.8|148114.1|147984.1|148114.1|148004.7|148094.2|147983.8|4
1612841830000|2021-02-09 03:37:10|148114|147984|148114|147984|148114|147984|148113.8|147983.8|3
1612841840000|2021-02-09 03:37:20|148114.4|147984.4|148115.5|147985.5|148115.8|147985.8|148113.6|147983.6|7
1612841850000|2021-02-09 03:37:30|148114.2|147984.2|148113.1|147983.1|148114.2|147984.2|148112.9|147982.9|8
1612841860000|2021-02-09 03:37:40|148113.6|147983.6|148115.4|147985.4|148115.4|147985.4|148113.6|147983.6|11
1612841870000|2021-02-09 03:37:50|148115.5|147985.5|148114.7|147984.7|148115.6|147985.6|148114.5|147984.5|8
1612841880000|2021-02-09 03:38:00|148114.9|147984.9|148116.4|147986.4|148116.9|147986.9|148114.4|147984.4|6
1612841890000|2021-02-09 03:38:10|148115.9|147985.9|148116|147986|148116.8|147986.8|148111.4|147981.4|15
1612841900000|2021-02-09 03:38:20|148116.6|147986.6|148118|147988|148118.3|147988.3|148116.3|147986.3|8
1612841910000|2021-02-09 03:38:30|148112.6|147982.6|148113.4|147983.4|148114.1|147984.1|148112.6|147982.6|6
1612841920000|2021-02-09 03:38:40|148114.2|147984.2|148116.9|147986.9|148117.1|147987.1|148114.2|147984.2|14
1612841930000|2021-02-09 03:38:50|148116.7|147986.7|148115.8|147985.8|148117.1|147987.1|148115.8|147985.8|8
1612841940000|2021-02-09 03:39:00|148116|147986|148117.6|147987.6|148117.6|147987.6|148114.9|147984.9|14
1612841950000|2021-02-09 03:39:10|148117.7|147987.7|148118.1|147988.1|148118.2|147988.2|148117.1|147987.1|7
1612841960000|2021-02-09 03:39:20|148118|147988|148117.4|147987.4|148118|147988|148116.3|147986.3|5
1612841970000|2021-02-09 03:39:30|148118.1|147988.1|148127.2|147997.2|148137.7|148007.7|148118.1|147988.1|19
1612841980000|2021-02-09 03:39:40|148127.1|147997.1|148135.9|148005.9|148135.9|148005.9|148122.4|147992.4|18
1612841990000|2021-02-09 03:39:50|148134.1|148004.1|148120.5|147990.5|148134.1|148004.1|148120.2|147990.2|21
1612842000000|2021-02-09 03:40:00|148121.3|147991.3|148115.5|147985.5|148121.3|147991.3|148115.2|147985.2|10
1612842010000|2021-02-09 03:40:10|148115.7|147985.7|148115.5|147985.5|148115.8|147985.8|148114.7|147984.7|8
1612842020000|2021-02-09 03:40:20|148115.6|147985.6|148115.4|147985.4|148115.6|147985.6|148115.4|147985.4|2
1612842030000|2021-02-09 03:40:30|148115.7|147985.7|148114.7|147984.7|148115.7|147985.7|148114.4|147984.4|4
1612842040000|2021-02-09 03:40:40|148114.9|147984.9|148095|148005|148117|148005.6|148095|147984.2|11
1612842050000|2021-02-09 03:40:50|148094.4|148004.4|148115.3|147985.3|148115.3|148006.8|148094.4|147984.1|7
1612842060000|2021-02-09 03:41:00|148115.7|147985.7|148117.2|147987.2|148117.2|147987.2|148114.8|147984.8|6
1612842070000|2021-02-09 03:41:10|148116.4|147986.4|148118.5|147988.5|148118.6|147988.6|148114.8|147984.8|8
1612842080000|2021-02-09 03:41:20|148118.8|147988.8|148117.2|147987.2|148118.9|147988.9|148116.7|147986.7|8
1612842090000|2021-02-09 03:41:30|148118.1|147988.1|148117.6|147987.6|148119.3|148010.5|148100.3|147987.6|7
1612842100000|2021-02-09 03:41:40|148117.7|147987.7|148115.8|147985.8|148118.3|147988.3|148115|147985|25
1612842110000|2021-02-09 03:41:50|148115.6|147985.6|148117.6|147987.6|148117.9|147987.9|148115.1|147985.1|23
1612842120000|2021-02-09 03:42:00|148116.9|147986.9|148116.2|147986.2|148117.3|147987.3|148116|147986|22
1612842130000|2021-02-09 03:42:10|148116.4|147986.4|148117.1|147987.1|148118.1|147988.1|148116|147986|23
1612842140000|2021-02-09 03:42:20|148117.3|147987.3|148116.8|147986.8|148117.3|147987.3|148116.6|147986.6|6
1612842150000|2021-02-09 03:42:30|148117.3|147987.3|148116.1|147986.1|148117.3|147987.3|148115.3|147985.3|4
1612842160000|2021-02-09 03:42:40|148117.3|147987.3|148098.6|148008.6|148117.9|148008.6|148098.5|147983|10
1612842170000|2021-02-09 03:42:50|148099.3|148009.3|148115.9|147985.9|148117.4|148009.3|148099|147985.7|9
1612842180000|2021-02-09 03:43:00|148116.1|147986.1|148115|147985|148116.9|147986.9|148115|147985|4
1612842190000|2021-02-09 03:43:10|148115.5|147985.5|148115.6|147985.6|148115.7|147985.7|148114.6|147984.6|8
1612842200000|2021-02-09 03:43:20|148117.4|147987.4|148115.1|147985.1|148117.4|147987.4|148113.8|147983.8|6
1612842210000|2021-02-09 03:43:30|148116.5|147986.5|148115.7|147985.7|148116.5|148006.3|148095.8|147983.7|9
1612842220000|2021-02-09 03:43:40|148115.6|147985.6|148117.2|147987.2|148117.2|147987.2|148114.7|147984.7|9
1612842230000|2021-02-09 03:43:50|148116.8|147986.8|148114.8|147984.8|148117|147987|148114.8|147984.8|9
1612842240000|2021-02-09 03:44:00|148115.4|147985.4|148117.8|147987.8|148117.8|147987.8|148114.4|147984.4|8
1612842250000|2021-02-09 03:44:10|148118.2|147988.2|148116|147986|148118.2|147988.2|148116|147986|3
1612842260000|2021-02-09 03:44:20|148116.7|147986.7|148118.4|147988.4|148118.4|147988.4|148116.6|147986.6|5
1612842270000|2021-02-09 03:44:30|148118.5|147988.5|148115.8|147985.8|148118.5|148009.5|148099.3|147985.8|7
1612842280000|2021-02-09 03:44:40|148116.6|147986.6|148117.2|147987.2|148117.2|147987.2|148116.6|147986.6|3
1612842290000|2021-02-09 03:44:50|148117.5|147987.5|148118.5|147988.5|148118.5|147988.5|148116|147986|6
1612842300000|2021-02-09 03:45:00|148117.8|147987.8|148117.1|147987.1|148117.8|147987.8|148116.8|147986.8|6
1612842310000|2021-02-09 03:45:10|148116.8|147986.8|148118.3|147988.3|148118.3|147988.3|148115.8|147985.8|7
1612842320000|2021-02-09 03:45:20|148118.6|147988.6|148117.5|147987.5|148118.6|147988.6|148116.9|147986.9|4
1612842330000|2021-02-09 03:45:30|148117.6|147987.6|148115.8|147985.8|148119.4|147989.4|148115.8|147985.8|6
1612842340000|2021-02-09 03:45:40|148116.3|147986.3|148117|147987|148118|147988|148116.2|147986.2|9
1612842350000|2021-02-09 03:45:50|148117.4|147987.4|148117.9|147987.9|148117.9|147987.9|148117.2|147987.2|5
1612842360000|2021-02-09 03:46:00|148118.2|147988.2|148098.4|148008.4|148118.2|148009.3|148098.4|147985.6|5
1612842370000|2021-02-09 03:46:10|148116|147986|148091.6|148001.6|148117.7|148006|148089.7|147983.7|13
1612842380000|2021-02-09 03:46:20|148092.9|148002.9|148094.8|147964.8|148108.4|148004.3|148092.9|147964.8|14
1612842390000|2021-02-09 03:46:30|148095.8|147965.8|148096|147966|148098.2|147968.2|148095.6|147965.6|12
1612842400000|2021-02-09 03:46:40|148096.2|147966.2|148094.7|147964.7|148097|147967|148094.7|147964.7|7
1612842410000|2021-02-09 03:46:50|148095.9|147965.9|148098.6|147968.6|148099.9|147969.9|148095.9|147965.9|7
1612842420000|2021-02-09 03:47:00|148099.1|147969.1|148099.2|147969.2|148099.2|147969.2|148096.5|147966.5|5
1612842430000|2021-02-09 03:47:10|148099.4|147969.4|148098.1|147968.1|148099.4|147969.4|148095.5|147965.5|9
1612842440000|2021-02-09 03:47:20|148098|147968|148096.1|147966.1|148098|147968|148094.5|147964.5|14
1612842450000|2021-02-09 03:47:30|148096.5|147966.5|148093.8|147963.8|148096.7|147966.7|148093.8|147963.8|4
1612842460000|2021-02-09 03:47:40|148094.7|147964.7|148097.6|147967.6|148097.6|147967.6|148094.7|147964.7|4
1612842470000|2021-02-09 03:47:50|148095.1|147965.1|148096.9|147966.9|148096.9|147966.9|148094.8|147964.8|4
1612842480000|2021-02-09 03:48:00|148097.7|147967.7|148095.9|147965.9|148097.7|147967.7|148093.8|147963.8|9
1612842490000|2021-02-09 03:48:10|148096.4|147966.4|148093.1|147963.1|148098.9|147968.9|148093.1|147963.1|9
1612842500000|2021-02-09 03:48:20|148093.6|147963.6|148096.6|147966.6|148096.6|147966.6|148093.6|147963.6|5
1612842510000|2021-02-09 03:48:30|148096.4|147966.4|148095.9|147965.9|148096.4|147966.4|148093.6|147963.6|6
1612842520000|2021-02-09 03:48:40|148096.5|147966.5|148097.8|147967.8|148097.8|147967.8|148092.9|147962.9|7
1612842530000|2021-02-09 03:48:50|148097.7|147967.7|148094.3|147964.3|148097.7|147967.7|148094|147964|12
1612842540000|2021-02-09 03:49:00|148094.5|147964.5|148100.6|147970.6|148120.2|147990.2|148094.5|147964.5|23
1612842550000|2021-02-09 03:49:10|148102.2|147972.2|148350|148148.2|148362.7|148171.7|148102.2|147972.2|26
1612842560000|2021-02-09 03:49:20|148348.8|148146.7|148411.4|148200.1|148430.4|148206.6|148314.7|148123.1|28
1612842570000|2021-02-09 03:49:30|148417.8|148191.2|148489.6|148247.6|148490.3|148248.3|148384.5|148183.1|26
1612842580000|2021-02-09 03:49:40|148493.8|148251.8|148502|148260|148502|148260|148487.4|148245.4|29
1612842590000|2021-02-09 03:49:50|148502.2|148260.2|148521.9|148279.9|148529.7|148287.7|148500.2|148260.2|18
1612842600000|2021-02-09 03:50:00|148522.8|148280.8|148516.5|148274.5|148534.3|148303|148516.5|148274.5|28
1612842610000|2021-02-09 03:50:10|148517.1|148275.1|148488.3|148246.3|148517.3|148275.3|148486.5|148244.5|24
1612842620000|2021-02-09 03:50:20|148487.7|148245.7|148490|148248|148490.5|148248.5|148487.1|148245.1|14
1612842630000|2021-02-09 03:50:30|148491.2|148249.2|148380.8|148138.8|148492.5|148250.5|148345.3|148103.3|16
1612842640000|2021-02-09 03:50:40|148381.1|148139.1|148336.8|148094.8|148393.3|148151.3|148333.4|148091.4|33
1612842650000|2021-02-09 03:50:50|148334.6|148092.6|148337.7|148095.7|148337.7|148095.7|148334.6|148092.6|14
1612842660000|2021-02-09 03:51:00|148336.3|148094.3|148331|148089|148336.3|148094.3|148326.2|148084.2|25
1612842670000|2021-02-09 03:51:10|148331.9|148089.9|148284.4|148042.4|148335|148093|148280.7|148038.7|26
1612842680000|2021-02-09 03:51:20|148285|148043|148277.4|148035.4|148287|148045|148275.8|148033.8|23
1612842690000|2021-02-09 03:51:30|148276.4|148034.4|148277.3|148035.3|148279.7|148037.7|148272.8|148030.8|19
1612842700000|2021-02-09 03:51:40|148280.9|148038.9|148271.3|148029.3|148280.9|148041.6|148266.7|148029.3|29
1612842710000|2021-02-09 03:51:50|148270.9|148028.9|148273.3|148031.3|148276.7|148042.2|148268.6|148028.9|16
1612842720000|2021-02-09 03:52:00|148274.2|148032.2|148269.7|148027.7|148274.4|148032.4|148269.7|148027.7|12
1612842730000|2021-02-09 03:52:10|148269.6|148027.6|148214.1|148084.1|148272.4|148089.2|148211.2|148026.1|21
1612842740000|2021-02-09 03:52:20|148214.2|148084.2|148256.2|148045.4|148257|148084.2|148212.8|148043.6|10
1612842750000|2021-02-09 03:52:30|148253.9|148050.4|148215.3|148085.3|148261.6|148091|148193.4|147984.5|17
1612842760000|2021-02-09 03:52:40|148213.5|148083.5|148206.8|148076.8|148237.3|148083.8|148205.1|148032.1|11
1612842770000|2021-02-09 03:52:50|148207.6|148077.6|148207.2|148077.2|148208.5|148078.5|148198.5|148068.5|8
1612842780000|2021-02-09 03:53:00|148216.8|148086.8|148190.8|148060.8|148233.4|148087|148188.9|148033.1|19
1612842790000|2021-02-09 03:53:10|148192.2|148062.2|148179.6|148049.6|148194|148064|148179.6|148049.6|21
1612842800000|2021-02-09 03:53:20|148179.2|148049.2|148200.5|148070.5|148200.5|148070.5|148178.9|148048.9|11
1612842810000|2021-02-09 03:53:30|148197.3|148067.3|148183.1|148053.1|148197.3|148067.3|148181.6|148051.6|14
1612842820000|2021-02-09 03:53:40|148183.6|148053.6|148180.4|148050.4|148183.8|148053.8|148179.7|148049.7|8
1612842830000|2021-02-09 03:53:50|148180.9|148050.9|148182.1|148052.1|148182.1|148052.1|148178.7|148048.7|6
1612842840000|2021-02-09 03:54:00|148182.8|148052.8|148183.2|148053.2|148220.3|148053.5|148182.6|148015.1|9
1612842850000|2021-02-09 03:54:10|148183.7|148053.7|148173.5|148043.5|148183.8|148053.8|148166.3|148036.3|21
1612842860000|2021-02-09 03:54:20|148173.8|148043.8|148174.2|148044.2|148176.2|148046.2|148173.4|148043.4|9
1612842870000|2021-02-09 03:54:30|148173.9|148043.9|148176.2|148046.2|148177.8|148047.8|148173.9|148043.9|9
1612842880000|2021-02-09 03:54:40|148176.8|148046.8|148216.6|147998.6|148227.9|148046.8|148171.4|147979|13
1612842890000|2021-02-09 03:54:50|148170.2|148040.2|148175.5|148045.5|148175.5|148045.5|148169.9|148039.9|10
1612842900000|2021-02-09 03:55:00|148175|148045|148181|148051|148181.3|148051.3|148175|148045|12
1612842910000|2021-02-09 03:55:10|148181.2|148051.2|148172|148042|148181.2|148051.2|148171.2|148041.2|22
1612842920000|2021-02-09 03:55:20|148172.5|148042.5|148169|148039|148172.6|148042.6|148167.6|148037.6|9
1612842930000|2021-02-09 03:55:30|148181.5|148051.5|148170.5|148040.5|148181.5|148051.5|148169.5|148039.5|20
1612842940000|2021-02-09 03:55:40|148169.9|148039.9|148169.4|148039.4|148171|148041|148165.1|148035.1|11
1612842950000|2021-02-09 03:55:50|148171.2|148041.2|148171.9|148041.9|148212.4|148041.9|148170.8|147998.3|8
1612842960000|2021-02-09 03:56:00|148172|148042|148171|148041|148172|148042|148170.8|148040.8|3
1612842970000|2021-02-09 03:56:10|148169.9|148039.9|148241.5|148019.3|148241.5|148063|148169.4|148019.3|19
1612842980000|2021-02-09 03:56:20|148191.5|148061.5|148187.4|148057.4|148234.2|148061.5|148183.6|148017.6|12
1612842990000|2021-02-09 03:56:30|148186|148056|148188.5|148058.5|148188.8|148058.8|148185.1|148055.1|15
1612843000000|2021-02-09 03:56:40|148189.4|148059.4|148191.9|148061.9|148213.1|148083.1|148185.6|148055.6|17
1612843010000|2021-02-09 03:56:50|148192.9|148062.9|148187.7|148057.7|148196|148066|148186.1|148056.1|28
1612843020000|2021-02-09 03:57:00|148192.8|148062.8|148187.6|148057.6|148192.8|148062.8|148186.7|148056.7|15
1612843030000|2021-02-09 03:57:10|148187.3|148057.3|148186.9|148056.9|148192.9|148062.9|148178.6|148048.6|23
1612843040000|2021-02-09 03:57:20|148188|148058|148184.3|148054.3|148203.9|148073.9|148184.3|148054.3|15
1612843050000|2021-02-09 03:57:30|148188.5|148058.5|148190.6|148060.6|148209.3|148079.3|148188.5|148058.5|21
1612843060000|2021-02-09 03:57:40|148191.1|148061.1|148194.5|148064.5|148196.2|148066.2|148191.1|148061.1|19
1612843070000|2021-02-09 03:57:50|148194.4|148064.4|148194.8|148064.8|148200.4|148070.4|148191.7|148061.7|15
1612843080000|2021-02-09 03:58:00|148194.2|148064.2|148188.2|148058.2|148194.4|148064.4|148184.1|148054.1|13
1612843090000|2021-02-09 03:58:10|148237.5|148018.7|148188|148058|148237.5|148061.7|148183|148018.7|30
1612843100000|2021-02-09 03:58:20|148187.7|148057.7|148189.3|148059.3|148190.6|148060.6|148187.7|148057.7|9
1612843110000|2021-02-09 03:58:30|148187.5|148057.5|148187.6|148057.6|148191.5|148061.5|148183.2|148053.2|13
1612843120000|2021-02-09 03:58:40|148188.2|148058.2|148185.3|148055.3|148191.1|148061.1|148183|148053|17
1612843130000|2021-02-09 03:58:50|148186.1|148056.1|148188.3|148058.3|148226.3|148059.8|148184.4|148024.5|13
1612843140000|2021-02-09 03:59:00|148188.4|148058.4|148190.3|148060.3|148195.1|148065.1|148188.4|148058.4|15
1612843150000|2021-02-09 03:59:10|148190.2|148060.2|148196.9|148066.9|148233.8|148067.9|148189.9|148029.5|23
1612843160000|2021-02-09 03:59:20|148195.5|148065.5|148195.4|148065.4|148199.5|148069.5|148192.7|148062.7|14
1612843170000|2021-02-09 03:59:30|148188.5|148058.5|148197|148067|148233|148073.7|148188.5|148024|10
1612843180000|2021-02-09 03:59:40|148201.1|148071.1|148196|148066|148201.1|148071.1|148192.1|148062.1|16
1612843190000|2021-02-09 03:59:50|148199.7|148069.7|148197.5|148067.5|148199.8|148069.8|148189.8|148059.8|10
1612843200000|2021-02-09 04:00:00|148192.9|148062.9|148191.2|148061.2|148198.3|148068.3|148188.3|148058.3|15
1612843210000|2021-02-09 04:00:10|148190.4|148060.4|148200.4|148070.4|148247|148070.4|148190.4|148010|17
1612843220000|2021-02-09 04:00:20|148200.3|148070.3|148201.1|148071.1|148201.1|148071.1|148194.3|148064.3|11
1612843230000|2021-02-09 04:00:30|148201.3|148071.3|148197.1|148067.1|148201.3|148071.3|148195.6|148065.6|7
1612843240000|2021-02-09 04:00:40|148198|148068|148199|148069|148199|148069|148195.6|148065.6|9
1612843250000|2021-02-09 04:00:50|148199.4|148069.4|148195.9|148065.9|148199.4|148069.4|148195.8|148065.8|8
1612843260000|2021-02-09 04:01:00|148197.2|148067.2|148197|148067|148197.9|148067.9|148195.6|148065.6|6
1612843270000|2021-02-09 04:01:10|148197.5|148067.5|148193.9|148063.9|148203.2|148073.2|148192.8|148062.8|19
1612843280000|2021-02-09 04:01:20|148194.1|148064.1|148197.8|148067.8|148201.3|148071.3|148194.1|148064.1|11
1612843290000|2021-02-09 04:01:30|148197.6|148067.6|148165.5|147954.2|148197.6|148067.6|148142.1|147939|24
1612843300000|2021-02-09 04:01:40|148165.6|147942.5|148169.7|147927.7|148189.2|147951.1|148161.3|147926.7|24
1612843310000|2021-02-09 04:01:50|148171.3|147929.3|148200.2|147973.4|148200.2|147979.7|148152.9|147920.6|23
1612843320000|2021-02-09 04:02:00|148197.5|147974.4|148128.6|147998.6|148209.4|147998.7|148124.1|147961.2|10
1612843330000|2021-02-09 04:02:10|148127.9|147997.9|148130.6|148000.6|148141.4|148011.4|148127.9|147997.9|25
1612843340000|2021-02-09 04:02:20|148132.5|148002.5|148141.8|148011.8|148142.1|148012.1|148130.9|148000.9|20
1612843350000|2021-02-09 04:02:30|148142.3|148012.3|148145.6|148015.6|148149.1|148019.1|148142.3|148012.3|21
1612843360000|2021-02-09 04:02:40|148145|148015|148150.1|148020.1|148150.1|148020.1|148142.9|148012.9|15
1612843370000|2021-02-09 04:02:50|148149.4|148019.4|148141.8|148011.8|148150.4|148020.4|148141.8|148011.8|21
1612843380000|2021-02-09 04:03:00|148141.9|148011.9|148141.8|148011.8|148146.9|148016.9|148141.8|148011.8|5
1612843390000|2021-02-09 04:03:10|148142.4|148012.4|148170.4|148040.4|148178.5|148048.5|148139.2|148009.2|23
1612843400000|2021-02-09 04:03:20|148172.4|148042.4|148169.4|148039.4|148172.4|148042.4|148163.6|148033.6|8
1612843410000|2021-02-09 04:03:30|148166.9|148036.9|148166.4|148036.4|148169.1|148039.1|148166|148036|11
1612843420000|2021-02-09 04:03:40|148166.3|148036.3|148170.3|148040.3|148174|148044|148163.2|148033.2|14
1612843430000|2021-02-09 04:03:50|148171.8|148041.8|148170|148040|148174.3|148044.3|148163.5|148033.5|13
1612843440000|2021-02-09 04:04:00|148177.5|148047.5|148178.2|148048.2|148178.2|148048.2|148168.5|148038.5|21
1612843450000|2021-02-09 04:04:10|148171.3|148041.3|148175.7|148045.7|148175.7|148045.7|148171.3|148041.3|14
1612843460000|2021-02-09 04:04:20|148175.6|148045.6|148171.8|148041.8|148175.6|148045.6|148167.7|148037.7|10
1612843470000|2021-02-09 04:04:30|148173.1|148043.1|148171.4|148041.4|148173.3|148043.3|148169.8|148039.8|11
1612843480000|2021-02-09 04:04:40|148171.9|148041.9|148171.2|148041.2|148173|148043|148167.9|148037.9|12
1612843490000|2021-02-09 04:04:50|148173.4|148043.4|148165.1|148035.1|148173.5|148043.5|148164.8|148034.8|13
1612843500000|2021-02-09 04:05:00|148166.4|148036.4|148171.9|148041.9|148173.1|148043.1|148164.5|148034.5|17
1612843510000|2021-02-09 04:05:10|148172.8|148042.8|148163|148033|148180.4|148050.4|148157.7|148027.7|20
1612843520000|2021-02-09 04:05:20|148158.7|148028.7|148169.2|148039.2|148170.1|148040.1|148158.7|148028.7|18
1612843530000|2021-02-09 04:05:30|148168|148038|148170|148040|148170.8|148040.8|148164.6|148034.6|9
1612843540000|2021-02-09 04:05:40|148166.7|148036.7|148166|148036|148166.8|148036.8|148163.3|148033.3|7
1612843550000|2021-02-09 04:05:50|148166.6|148036.6|148166.3|148036.3|148170.8|148040.8|148164.2|148034.2|8
1612843560000|2021-02-09 04:06:00|148171.1|148041.1|148164.6|148034.6|148210.2|148046.6|148161.3|147998|12
1612843570000|2021-02-09 04:06:10|148161.7|148031.7|148159|148029|148170.1|148040.1|148153.2|148023.2|19
1612843580000|2021-02-09 04:06:20|148158.4|148028.4|148158.4|148028.4|148159|148029|148157.7|148027.7|10
1612843590000|2021-02-09 04:06:30|148158.2|148028.2|148172.4|148042.4|148172.4|148042.4|148156.8|148026.8|7
1612843600000|2021-02-09 04:06:40|148160.6|148030.6|148163.2|148033.2|148165.6|148035.6|148157|148027|14
1612843610000|2021-02-09 04:06:50|148161.6|148031.6|148160.1|148030.1|148164.9|148034.9|148153.8|148023.8|25
1612843620000|2021-02-09 04:07:00|148158.8|148028.8|148156.8|148026.8|148162.5|148032.5|148154.3|148024.3|13
1612843630000|2021-02-09 04:07:10|148157.2|148027.2|148180.1|148050.1|148183.5|148053.5|148155.1|148025.1|22
1612843640000|2021-02-09 04:07:20|148180.6|148050.6|148180.7|148050.7|148190|148060|148178.7|148048.7|13
1612843650000|2021-02-09 04:07:30|148183|148053|148178|148048|148183.3|148053.3|148178|148048|17
1612843660000|2021-02-09 04:07:40|148178.2|148048.2|148179.6|148049.6|148180.5|148050.5|148172.8|148042.8|18
1612843670000|2021-02-09 04:07:50|148178.5|148048.5|148174.2|148044.2|148184|148054|148174.2|148044.2|11
1612843680000|2021-02-09 04:08:00|148174.9|148044.9|148183.2|148053.2|148183.6|148053.6|148172.3|148042.3|15
1612843690000|2021-02-09 04:08:10|148183.1|148053.1|148171.9|148041.9|148183.1|148053.1|148171.9|148041.9|28
1612843700000|2021-02-09 04:08:20|148173|148043|148180.1|148050.1|148180.1|148050.1|148173|148043|24
1612843710000|2021-02-09 04:08:30|148180.3|148050.3|148180.5|148050.5|148183.6|148053.6|148176.6|148046.6|23
1612843720000|2021-02-09 04:08:40|148182|148052|148180.4|148050.4|148184.7|148054.7|148178|148048|21
1612843730000|2021-02-09 04:08:50|148182.4|148052.4|148179.7|148049.7|148188.2|148058.2|148178.4|148048.4|20
1612843740000|2021-02-09 04:09:00|148183.4|148053.4|148188.8|148058.8|148193.4|148063.4|148183.4|148053.4|25
1612843750000|2021-02-09 04:09:10|148187.8|148057.8|148187|148057|148188.9|148058.9|148182.4|148052.4|15
1612843760000|2021-02-09 04:09:20|148188.5|148058.5|148178.9|148048.9|148188.5|148058.5|148178.6|148048.6|14
1612843770000|2021-02-09 04:09:30|148178.2|148048.2|148178.9|148048.9|148180.3|148050.3|148171.9|148041.9|16
1612843780000|2021-02-09 04:09:40|148180|148050|148171.4|148041.4|148180.6|148050.6|148170.7|148040.7|9
1612843790000|2021-02-09 04:09:50|148171|148041|148169.8|148039.8|148172.6|148042.6|148169.8|148039.8|11
1612843800000|2021-02-09 04:10:00|148169.9|148039.9|148170.5|148040.5|148173.7|148043.7|148166.4|148036.4|14
1612843810000|2021-02-09 04:10:10|148172.5|148042.5|148169.8|148039.8|148175.7|148045.7|148167.5|148037.5|17
1612843820000|2021-02-09 04:10:20|148169.5|148039.5|148171.6|148041.6|148172.4|148042.4|148169.5|148039.5|10
1612843830000|2021-02-09 04:10:30|148171.4|148041.4|148175.1|148045.1|148175.1|148045.1|148171.4|148041.4|6
1612843840000|2021-02-09 04:10:40|148175.2|148045.2|148172.2|148042.2|148176.8|148046.8|148152.1|148022.1|21
1612843850000|2021-02-09 04:10:50|148171.6|148041.6|148178.1|148048.1|148179.7|148049.7|148165.7|148035.7|21
1612843860000|2021-02-09 04:11:00|148169|148039|148170|148040|148178.6|148048.6|148155.9|148025.9|19
1612843870000|2021-02-09 04:11:10|148177.1|148047.1|148161.3|148031.3|148177.1|148047.1|148145.4|148015.4|12
1612843880000|2021-02-09 04:11:20|148149.5|148019.5|148162.9|148032.9|148164.9|148034.9|148149.5|148019.5|15
1612843890000|2021-02-09 04:11:30|148162.1|148032.1|148166.5|148036.5|148166.5|148036.5|148161.8|148031.8|8
1612843900000|2021-02-09 04:11:40|148166|148036|148174|148044|148174.4|148044.4|148158.2|148028.2|14
1612843910000|2021-02-09 04:11:50|148173.9|148043.9|148169.4|148039.4|148173.9|148043.9|148152.5|148022.5|14
1612843920000|2021-02-09 04:12:00|148166.2|148036.2|148163.2|148033.2|148168.3|148038.3|148160|148030|14
1612843930000|2021-02-09 04:12:10|148162.1|148032.1|148166.3|148036.3|148177.2|148047.2|148162.1|148032.1|18
1612843940000|2021-02-09 04:12:20|148167.5|148037.5|148163|148033|148173.1|148043.1|148158|148028|15
1612843950000|2021-02-09 04:12:30|148159.6|148029.6|148164.2|148034.2|148164.2|148034.2|148159.2|148029.2|7
1612843960000|2021-02-09 04:12:40|148164.7|148034.7|148162.3|148032.3|148164.7|148034.7|148159|148029|15
1612843970000|2021-02-09 04:12:50|148161.4|148031.4|148163.5|148033.5|148163.5|148033.5|148160.5|148030.5|9
1612843980000|2021-02-09 04:13:00|148166.4|148036.4|148166.4|148036.4|148166.5|148036.5|148156.6|148026.6|18
1612843990000|2021-02-09 04:13:10|148167.5|148037.5|148162.1|148032.1|148170.1|148040.1|148158.6|148028.6|14
1612844000000|2021-02-09 04:13:20|148162.6|148032.6|148160.7|148030.7|148162.9|148032.9|148160.7|148030.7|5
1612844010000|2021-02-09 04:13:30|148164.4|148034.4|148159.1|148029.1|148164.4|148034.4|148156.9|148026.9|9
1612844020000|2021-02-09 04:13:40|148165.9|148035.9|148158.9|148028.9|148165.9|148035.9|148154.9|148024.9|22
1612844030000|2021-02-09 04:13:50|148157.9|148027.9|148161.8|148031.8|148165.2|148035.2|148157.8|148027.8|18
1612844040000|2021-02-09 04:14:00|148162.1|148032.1|148157.9|148027.9|148162.1|148032.1|148153.9|148023.9|12
1612844050000|2021-02-09 04:14:10|148153|148023|148155.7|148025.7|148157.4|148027.4|148153|148023|19
1612844060000|2021-02-09 04:14:20|148156.7|148026.7|148152.9|148022.9|148156.8|148026.8|148152|148022|10
1612844070000|2021-02-09 04:14:30|148160.5|148030.5|148158.8|148028.8|148162.9|148032.9|148158.8|148028.8|7
1612844080000|2021-02-09 04:14:40|148158.6|148028.6|148163.1|148033.1|148165.4|148035.4|148156.7|148026.7|25
1612844090000|2021-02-09 04:14:50|148164.3|148034.3|148165.5|148035.5|148168|148038|148161.5|148031.5|21
1612844100000|2021-02-09 04:15:00|148162.9|148032.9|148157.7|148027.7|148165.8|148035.8|148154.5|148024.5|33
1612844110000|2021-02-09 04:15:10|148160|148030|148154.6|148024.6|148162.9|148032.9|148154.1|148024.1|26
1612844120000|2021-02-09 04:15:20|148157|148027|148159|148029|148160.8|148030.8|148155.5|148025.5|25
1612844130000|2021-02-09 04:15:30|148160.9|148030.9|148159.4|148029.4|148162.4|148032.4|148157.7|148027.7|28
1612844140000|2021-02-09 04:15:40|148158.9|148028.9|148159.8|148029.8|148162.4|148032.4|148155.9|148025.9|30
1612844150000|2021-02-09 04:15:50|148160.5|148030.5|148160.3|148030.3|148164.5|148034.5|148159|148029|21
1612844160000|2021-02-09 04:16:00|148159.1|148029.1|148161.8|148031.8|148161.9|148031.9|148159.1|148029.1|6
1612844170000|2021-02-09 04:16:10|148162.2|148032.2|148159.6|148029.6|148164.5|148034.5|148159.6|148029.6|9
1612844180000|2021-02-09 04:16:20|148159.2|148029.2|148161.5|148031.5|148161.5|148031.5|148157|148027|10
1612844190000|2021-02-09 04:16:30|148159.1|148029.1|148158.8|148028.8|148164.5|148034.5|148151.4|148021.4|13
1612844200000|2021-02-09 04:16:40|148156.9|148026.9|148161.1|148031.1|148163.3|148033.3|148152.3|148022.3|26
1612844210000|2021-02-09 04:16:50|148160.7|148030.7|148155.1|148025.1|148160.7|148030.7|148151.7|148021.7|21
1612844220000|2021-02-09 04:17:00|148157.6|148027.6|148155.4|148025.4|148160.7|148030.7|148153.3|148023.3|6
1612844230000|2021-02-09 04:17:10|148154.6|148024.6|148154.1|148024.1|148159.1|148029.1|148148.4|148018.4|20
1612844240000|2021-02-09 04:17:20|148151.9|148021.9|148153.7|148023.7|148156.3|148026.3|148151.9|148021.9|13
1612844250000|2021-02-09 04:17:30|148153.9|148023.9|148155.5|148025.5|148159.6|148029.6|148152.5|148022.5|25
1612844260000|2021-02-09 04:17:40|148155.7|148025.7|148153.3|148023.3|148162|148032|148150.9|148020.9|23
1612844270000|2021-02-09 04:17:50|148158.8|148028.8|148155.6|148025.6|148161.7|148031.7|148151.7|148021.7|17
1612844280000|2021-02-09 04:18:00|148154.9|148024.9|148158.1|148028.1|148158.6|148028.6|148152.5|148022.5|21
1612844290000|2021-02-09 04:18:10|148157.2|148027.2|148161.2|148031.2|148165.5|148035.5|148157.2|148027.2|21
1612844300000|2021-02-09 04:18:20|148162.6|148032.6|148160.8|148030.8|148162.6|148032.6|148158.8|148028.8|6
1612844310000|2021-02-09 04:18:30|148161.2|148031.2|148161.6|148031.6|148162.3|148032.3|148159.4|148029.4|10
1612844320000|2021-02-09 04:18:40|148162.1|148032.1|148159|148029|148163.8|148033.8|148158.6|148028.6|12
1612844330000|2021-02-09 04:18:50|148160.5|148030.5|148154.7|148024.7|148161.9|148031.9|148151.7|148021.7|17
1612844340000|2021-02-09 04:19:00|148157|148027|148157.9|148027.9|148158.9|148028.9|148157|148027|5
1612844350000|2021-02-09 04:19:10|148158.6|148028.6|148156.1|148026.1|148158.7|148028.7|148155.4|148025.4|19
1612844360000|2021-02-09 04:19:20|148157.2|148027.2|148157.7|148027.7|148157.7|148027.7|148152.4|148022.4|9
1612844370000|2021-02-09 04:19:30|148156.8|148026.8|148153.8|148023.8|148160.8|148030.8|148151.2|148021.2|12
1612844380000|2021-02-09 04:19:40|148154.1|148024.1|148156.3|148026.3|148165.2|148035.2|148150.7|148020.7|27
1612844390000|2021-02-09 04:19:50|148158.5|148028.5|148161.3|148031.3|148163.2|148033.2|148152.4|148022.4|14
1612844400000|2021-02-09 04:20:00|148161|148031|148156.5|148026.5|148161|148031|148153.3|148023.3|11
1612844410000|2021-02-09 04:20:10|148160.5|148030.5|148153.3|148023.3|148161.8|148031.8|148149.9|148019.9|17
1612844420000|2021-02-09 04:20:20|148153.7|148023.7|148157.6|148027.6|148158.9|148028.9|148151.4|148021.4|15
1612844430000|2021-02-09 04:20:30|148161.9|148031.9|148158.2|148028.2|148163.1|148033.1|148158.2|148028.2|17
1612844440000|2021-02-09 04:20:40|148159|148029|148156.4|148026.4|148161.3|148031.3|148156.4|148026.4|11
1612844450000|2021-02-09 04:20:50|148156.7|148026.7|148163.3|148033.3|148164.9|148034.9|148156.6|148026.6|13
1612844460000|2021-02-09 04:21:00|148163.5|148033.5|148159.2|148029.2|148164.4|148034.4|148157.7|148027.7|11
1612844470000|2021-02-09 04:21:10|148159|148029|148161|148031|148165.9|148035.9|148158.9|148028.9|15
1612844480000|2021-02-09 04:21:20|148160.8|148030.8|148159.8|148029.8|148162.6|148032.6|148159|148029|9
1612844490000|2021-02-09 04:21:30|148158.4|148028.4|148159.6|148029.6|148161.4|148031.4|148158.3|148028.3|6
1612844500000|2021-02-09 04:21:40|148159.5|148029.5|148158.9|148028.9|148161.2|148031.2|148156.5|148026.5|11
1612844510000|2021-02-09 04:21:50|148159.3|148029.3|148159|148029|148159.6|148029.6|148159|148029|3
1612844520000|2021-02-09 04:22:00|148168.7|148038.7|148160.3|148030.3|148168.7|148038.7|148158.9|148028.9|6
1612844530000|2021-02-09 04:22:10|148158.5|148028.5|148156.5|148026.5|148162.8|148032.8|148155.6|148025.6|15
1612844540000|2021-02-09 04:22:20|148156.3|148026.3|148156.6|148026.6|148158|148028|148155.8|148025.8|6
1612844550000|2021-02-09 04:22:30|148156.1|148026.1|148155.7|148025.7|148156.8|148026.8|148155.1|148025.1|8
1612844560000|2021-02-09 04:22:40|148156.4|148026.4|148158.2|148028.2|148159.5|148029.5|148155.7|148025.7|12
1612844570000|2021-02-09 04:22:50|148157.9|148027.9|148155.8|148025.8|148158.2|148028.2|148155.1|148025.1|6
1612844580000|2021-02-09 04:23:00|148156.6|148026.6|148156.8|148026.8|148158.1|148028.1|148154.2|148024.2|10
1612844590000|2021-02-09 04:23:10|148156.5|148026.5|148159.4|148029.4|148162.4|148032.4|148156.4|148026.4|15
1612844600000|2021-02-09 04:23:20|148162.6|148032.6|148157.9|148027.9|148162.6|148032.6|148156.2|148026.2|15
1612844610000|2021-02-09 04:23:30|148157.8|148027.8|148147.4|148017.4|148157.8|148027.8|148141.9|148011.9|23
1612844620000|2021-02-09 04:23:40|148146.7|148016.7|148147|148017|148147|148017|148144.4|148014.4|15
1612844630000|2021-02-09 04:23:50|148146.7|148016.7|148147.3|148017.3|148147.3|148017.3|148146.3|148016.3|5
1612844640000|2021-02-09 04:24:00|148146.7|148016.7|148145.3|148015.3|148149.8|148019.8|148145.3|148015.3|4
1612844650000|2021-02-09 04:24:10|148145.7|148015.7|148158.6|148028.6|148159.9|148029.9|148145.7|148015.7|20
1612844660000|2021-02-09 04:24:20|148157|148027|148156.3|148026.3|148157.4|148027.4|148155.9|148025.9|5
1612844670000|2021-02-09 04:24:30|148156.6|148026.6|148153.7|148023.7|148159|148029|148153|148023|5
1612844680000|2021-02-09 04:24:40|148153.5|148023.5|148150.4|148020.4|148155.8|148025.8|148148.3|148018.3|18
1612844690000|2021-02-09 04:24:50|148152.7|148022.7|148159.9|148029.9|148161.2|148031.2|148152.7|148022.7|14
1612844700000|2021-02-09 04:25:00|148160.6|148030.6|148160|148030|148161|148031|148158.4|148028.4|8
1612844710000|2021-02-09 04:25:10|148160.3|148030.3|148152.9|148022.9|148160.3|148030.3|148152|148022|11
1612844720000|2021-02-09 04:25:20|148152.8|148022.8|148156.6|148026.6|148158.2|148028.2|148151.3|148021.3|12
1612844730000|2021-02-09 04:25:30|148153.3|148023.3|148152.2|148022.2|148154.6|148024.6|148150.1|148020.1|12
1612844740000|2021-02-09 04:25:40|148152.4|148022.4|148153.3|148023.3|148157|148027|148148.3|148018.3|20
1612844750000|2021-02-09 04:25:50|148151.8|148021.8|148155.1|148025.1|148155.4|148025.4|148151.8|148021.8|6
1612844760000|2021-02-09 04:26:00|148155.3|148025.3|148154.8|148024.8|148159.5|148029.5|148151.4|148021.4|24
1612844770000|2021-02-09 04:26:10|148151.3|148021.3|148153.4|148023.4|148164.5|148034.5|148150|148020|19
1612844780000|2021-02-09 04:26:20|148153.6|148023.6|148159|148029|148159.4|148029.4|148150.2|148020.2|18
1612844790000|2021-02-09 04:26:30|148158.2|148028.2|148159.4|148029.4|148160.2|148030.2|148153.4|148023.4|14
1612844800000|2021-02-09 04:26:40|148159.7|148029.7|148154.7|148024.7|148160.7|148030.7|148152.9|148022.9|18
1612844810000|2021-02-09 04:26:50|148158|148028|148156.9|148026.9|148161.7|148031.7|148152.4|148022.4|9
1612844820000|2021-02-09 04:27:00|148156.2|148026.2|148157|148027|148207.1|148028.8|148154.2|147991.9|13
1612844830000|2021-02-09 04:27:10|148158|148028|148153.7|148023.7|148158|148028|148151.5|148021.5|15
1612844840000|2021-02-09 04:27:20|148155.4|148025.4|148157.6|148027.6|148159.4|148029.4|148148.5|148018.5|18
1612844850000|2021-02-09 04:27:30|148157.8|148027.8|148150.1|148020.1|148157.8|148027.8|148145.5|148015.5|11
1612844860000|2021-02-09 04:27:40|148148.3|148018.3|148149.2|148019.2|148150.7|148020.7|148148.2|148018.2|9
1612844870000|2021-02-09 04:27:50|148148.2|148018.2|148154.3|148024.3|148156.8|148026.8|148147.6|148017.6|25
1612844880000|2021-02-09 04:28:00|148153.1|148023.1|148162.2|148032.2|148162.5|148032.5|148149.7|148019.7|18
1612844890000|2021-02-09 04:28:10|148157.8|148027.8|148159.2|148029.2|148160.2|148030.2|148150.5|148020.5|14
1612844900000|2021-02-09 04:28:20|148152.6|148022.6|148153|148023|148157.1|148027.1|148149.9|148019.9|15
1612844910000|2021-02-09 04:28:30|148151.7|148021.7|148153.6|148023.6|148154|148024|148147.4|148017.4|16
1612844920000|2021-02-09 04:28:40|148152|148022|148150.3|148020.3|148158.5|148028.5|148148.8|148018.8|19
1612844930000|2021-02-09 04:28:50|148150.2|148020.2|148150|148020|148154.4|148024.4|148149.9|148019.9|13
1612844940000|2021-02-09 04:29:00|148156|148026|148149.4|148019.4|148156|148026|148143.5|148013.5|15
1612844950000|2021-02-09 04:29:10|148149.3|148019.3|148150|148020|148161.5|148031.5|148149.3|148019.3|14
1612844960000|2021-02-09 04:29:20|148157.9|148027.9|148158.2|148028.2|148159.6|148029.6|148152.7|148022.7|12
1612844970000|2021-02-09 04:29:30|148151.7|148021.7|148147.8|148017.8|148154|148024|148147.3|148017.3|20
1612844980000|2021-02-09 04:29:40|148147.6|148017.6|148145.2|148015.2|148148.4|148018.4|148144.6|148014.6|11
1612844990000|2021-02-09 04:29:50|148145.6|148015.6|148145.2|148015.2|148152|148022|148141.6|148011.6|12
1612845000000|2021-02-09 04:30:00|148145.3|148015.3|148144.1|148014.1|148147.5|148017.5|148144.1|148014.1|9
1612845010000|2021-02-09 04:30:10|148146|148016|148138.5|148008.5|148147.1|148017.1|148138.3|148008.3|18
1612845020000|2021-02-09 04:30:20|148137.6|148007.6|148137.2|148007.2|148137.7|148007.7|148137.2|148007.2|3
1612845030000|2021-02-09 04:30:30|148137.4|148007.4|148139.5|148009.5|148140|148010|148137.4|148007.4|9
1612845040000|2021-02-09 04:30:40|148137.4|148007.4|148136.2|148006.2|148137.4|148007.4|148135.3|148005.3|11
1612845050000|2021-02-09 04:30:50|148136.5|148006.5|148136.7|148006.7|148137.7|148007.7|148135.8|148005.8|5
1612845060000|2021-02-09 04:31:00|148136.5|148006.5|148135.4|148005.4|148136.5|148006.5|148135.4|148005.4|5
1612845070000|2021-02-09 04:31:10|148135.3|148005.3|148135.9|148005.9|148136.4|148006.4|148134.1|148004.1|11
1612845080000|2021-02-09 04:31:20|148135.7|148005.7|148134.4|148004.4|148136.6|148006.6|148133.2|148003.2|8
1612845090000|2021-02-09 04:31:30|148133.5|148003.5|148135.7|148005.7|148136.1|148006.1|148133.5|148003.5|6
1612845100000|2021-02-09 04:31:40|148135.6|148005.6|148138.2|148008.2|148139|148009|148133.3|148003.3|7
1612845110000|2021-02-09 04:31:50|148137.9|148007.9|148137.2|148007.2|148138.7|148008.7|148136.8|148006.8|6
1612845120000|2021-02-09 04:32:00|148137.3|148007.3|148141.7|148011.7|148141.7|148011.7|148134.5|148004.5|10
1612845130000|2021-02-09 04:32:10|148140.7|148010.7|148140|148010|148140.7|148010.7|148132.7|148002.7|13
1612845140000|2021-02-09 04:32:20|148139.1|148009.1|148138.2|148008.2|148139.2|148009.2|148136.3|148006.3|7
1612845150000|2021-02-09 04:32:30|148140|148010|148138.9|148008.9|148140|148010|148138.5|148008.5|6
1612845160000|2021-02-09 04:32:40|148137.9|148007.9|148137.6|148007.6|148140.1|148010.1|148137|148007|13
1612845170000|2021-02-09 04:32:50|148137.4|148007.4|148138.8|148008.8|148138.8|148008.8|148136.4|148006.4|6
1612845180000|2021-02-09 04:33:00|148138|148008|148139.9|148009.9|148139.9|148009.9|148133.8|148003.8|7
1612845190000|2021-02-09 04:33:10|148138.8|148008.8|148137.3|148007.3|148141.3|148011.3|148131.5|148001.5|14
1612845200000|2021-02-09 04:33:20|148135.9|148005.9|148135.7|148005.7|148136.2|148006.2|148133.6|148003.6|5
1612845210000|2021-02-09 04:33:30|148135.9|148005.9|148136.3|148006.3|148137.7|148007.7|148134|148004|10
1612845220000|2021-02-09 04:33:40|148136.1|148006.1|148135.9|148005.9|148137.4|148007.4|148135|148005|11
1612845230000|2021-02-09 04:33:50|148136.2|148006.2|148135.7|148005.7|148136.3|148006.3|148135.7|148005.7|3
1612845240000|2021-02-09 04:34:00|148135.3|148005.3|148134.4|148004.4|148138.2|148008.2|148134.4|148004.4|10
1612845250000|2021-02-09 04:34:10|148136.8|148006.8|148129.2|147999.2|148139.7|148009.7|148128.8|147998.8|15
1612845260000|2021-02-09 04:34:20|148129.4|147999.4|148129.5|147999.5|148133.4|148003.4|148129.4|147999.4|11
1612845270000|2021-02-09 04:34:30|148129.9|147999.9|148130.5|148000.5|148132.2|148002.2|148128.7|147998.7|16
1612845280000|2021-02-09 04:34:40|148130.2|148000.2|148130|148000|148130.3|148000.3|148128.1|147998.1|9
1612845290000|2021-02-09 04:34:50|148129.7|147999.7|148127.3|147997.3|148129.7|147999.7|148125.4|147995.4|10
1612845300000|2021-02-09 04:35:00|148127.4|147997.4|148126.8|147996.8|148134.3|148004.3|148126.8|147996.8|20
1612845310000|2021-02-09 04:35:10|148126.4|147996.4|148126.4|147996.4|148127.8|147997.8|148126.4|147996.4|6
1612845320000|2021-02-09 04:35:20|148126|147996|148131|148001|148134|148004|148125.4|147995.4|10
1612845330000|2021-02-09 04:35:30|148130.2|148000.2|148131.3|148001.3|148132.5|148002.5|148128.9|147998.9|9
1612845340000|2021-02-09 04:35:40|148130.1|148000.1|148129|147999|148130.4|148000.4|148127.5|147997.5|7
1612845350000|2021-02-09 04:35:50|148127.8|147997.8|148131.1|148001.1|148131.1|148001.1|148126.4|147996.4|9
1612845360000|2021-02-09 04:36:00|148127.9|147997.9|148129|147999|148129.1|147999.1|148127.9|147997.9|3
1612845370000|2021-02-09 04:36:10|148127.6|147997.6|148128.9|147998.9|148131.5|148001.5|148125.1|147995.1|16
1612845380000|2021-02-09 04:36:20|148128.3|147998.3|148127.2|147997.2|148130.5|148000.5|148127.2|147997.2|8
1612845390000|2021-02-09 04:36:30|148127|147997|148126.7|147996.7|148127.2|147997.2|148125.7|147995.7|4
1612845400000|2021-02-09 04:36:40|148127.1|147997.1|148127.7|147997.7|148128.8|147998.8|148123.5|147993.5|16
1612845410000|2021-02-09 04:36:50|148127.5|147997.5|148120.5|147990.5|148130.3|148000.3|148119.4|147989.4|9
1612845420000|2021-02-09 04:37:00|148127.5|147997.5|148127.7|147997.7|148130.6|148000.6|148123.2|147993.2|15
1612845430000|2021-02-09 04:37:10|148130|148000|148127.6|147997.6|148130|148000|148125.4|147995.4|20
1612845440000|2021-02-09 04:37:20|148126.9|147996.9|148127.2|147997.2|148127.6|147997.6|148125.2|147995.2|9
1612845450000|2021-02-09 04:37:30|148125.7|147995.7|148126.4|147996.4|148128.3|147998.3|148124.2|147994.2|9
1612845460000|2021-02-09 04:37:40|148126.6|147996.6|148125.5|147995.5|148127.3|147997.3|148123.1|147993.1|10
1612845470000|2021-02-09 04:37:50|148124.9|147994.9|148129.3|147999.3|148130|148000|148124.9|147994.9|20
1612845480000|2021-02-09 04:38:00|148129.9|147999.9|148129.4|147999.4|148131|148001|148125.2|147995.2|14
1612845490000|2021-02-09 04:38:10|148128.6|147998.6|148128.1|147998.1|148131.5|148001.5|148124.7|147994.7|17
1612845500000|2021-02-09 04:38:20|148128.3|147998.3|148126.7|147996.7|148128.7|147998.7|148123.9|147993.9|8
1612845510000|2021-02-09 04:38:30|148126.2|147996.2|148130.2|148000.2|148130.2|148000.2|148125.9|147995.9|4
1612845520000|2021-02-09 04:38:40|148129.9|147999.9|148130.1|148000.1|148131.5|148001.5|148124.8|147994.8|14
1612845530000|2021-02-09 04:38:50|148129.8|147999.8|148131.6|148001.6|148131.6|148001.6|148121.8|147991.8|9
1612845540000|2021-02-09 04:39:00|148130.7|148000.7|148132.4|148002.4|148132.5|148002.5|148128.6|147998.6|8
1612845550000|2021-02-09 04:39:10|148131|148001|148126.4|147996.4|148131.2|148001.2|148124.9|147994.9|21
1612845560000|2021-02-09 04:39:20|148127.7|147997.7|148127.1|147997.1|148129.2|147999.2|148121.6|147991.6|24
1612845570000|2021-02-09 04:39:30|148127.2|147997.2|148123.8|147993.8|148128.1|147998.1|148121.1|147991.1|18
1612845580000|2021-02-09 04:39:40|148124|147994|148129.5|147999.5|148129.7|147999.7|148123.9|147993.9|8
1612845590000|2021-02-09 04:39:50|148128.7|147998.7|148130|148000|148130.2|148000.2|148125.3|147995.3|21
1612845600000|2021-02-09 04:40:00|148130.4|148000.4|148128.9|147998.9|148131.3|148001.3|148124.8|147994.8|7
1612845610000|2021-02-09 04:40:10|148129.1|147999.1|148130.7|148000.7|148131.4|148001.4|148128.9|147998.9|11
1612845620000|2021-02-09 04:40:20|148128.4|147998.4|148128.7|147998.7|148131.3|148001.3|148127.3|147997.3|19
1612845630000|2021-02-09 04:40:30|148128.6|147998.6|148126.5|147996.5|148129.6|147999.6|148126.5|147996.5|9
1612845640000|2021-02-09 04:40:40|148127.3|147997.3|148127.2|147997.2|148130.2|148000.2|148126.9|147996.9|23
1612845650000|2021-02-09 04:40:50|148126.8|147996.8|148129.2|147999.2|148129.8|147999.8|148125.7|147995.7|9
1612845660000|2021-02-09 04:41:00|148129.3|147999.3|148128.8|147998.8|148130.5|148000.5|148128.8|147998.8|9
1612845670000|2021-02-09 04:41:10|148128.9|147998.9|148128|147998|148129.7|147999.7|148126.9|147996.9|14
1612845680000|2021-02-09 04:41:20|148128.3|147998.3|148129.7|147999.7|148129.7|147999.7|148128.3|147998.3|6
1612845690000|2021-02-09 04:41:30|148129.6|147999.6|148127|147997|148129.6|147999.6|148127|147997|5
1612845700000|2021-02-09 04:41:40|148127.3|147997.3|148129.7|147999.7|148130.1|148000.1|148125.4|147995.4|7
1612845710000|2021-02-09 04:41:50|148130.4|148000.4|148128.9|147998.9|148130.4|148000.4|148127.1|147997.1|10
1612845720000|2021-02-09 04:42:00|148129.2|147999.2|148127.8|147997.8|148130.9|148000.9|148127.8|147997.8|9
1612845730000|2021-02-09 04:42:10|148130.2|148000.2|148124.5|147994.5|148130.5|148000.5|148124.5|147994.5|8
1612845740000|2021-02-09 04:42:20|148124.6|147994.6|148124.1|147994.1|148127.3|147997.3|148121.1|147991.1|15
1612845750000|2021-02-09 04:42:30|148117.7|147987.7|148123.9|147993.9|148175.4|147994.2|148117.7|147935|7
1612845760000|2021-02-09 04:42:40|148124.1|147994.1|148120.4|147990.4|148127.5|147997.5|148120.4|147990.4|14
1612845770000|2021-02-09 04:42:50|148120.7|147990.7|148123.3|147993.3|148125|147995|148120.5|147990.5|10
1612845780000|2021-02-09 04:43:00|148124.5|147994.5|148126.7|147996.7|148128.4|147998.4|148124|147994|11
1612845790000|2021-02-09 04:43:10|148127.1|147997.1|148128.6|147998.6|148128.8|147998.8|148125.1|147995.1|13
1612845800000|2021-02-09 04:43:20|148132.6|148002.6|148127.7|147997.7|148132.9|148002.9|148126.9|147996.9|9
1612845810000|2021-02-09 04:43:30|148128.2|147998.2|148130.5|148000.5|148130.5|148000.5|148124.8|147994.8|10
1612845820000|2021-02-09 04:43:40|148128.5|147998.5|148123|147993|148130.2|148000.2|148119.6|147989.6|14
1612845830000|2021-02-09 04:43:50|148127.3|147997.3|148125|147995|148130.7|148000.7|148124.2|147994.2|17
1612845840000|2021-02-09 04:44:00|148128.4|147998.4|148128.2|147998.2|148128.7|147998.7|148124.3|147994.3|18
1612845850000|2021-02-09 04:44:10|148127.9|147997.9|148124.6|147994.6|148130.4|148000.4|148121.6|147991.6|10
1612845860000|2021-02-09 04:44:20|148124.4|147994.4|148127.5|147997.5|148127.7|147997.7|148124.2|147994.2|8
1612845870000|2021-02-09 04:44:30|148127.1|147997.1|148124.6|147994.6|148127.1|147997.1|148124.3|147994.3|5
1612845880000|2021-02-09 04:44:40|148127.8|147997.8|148123.8|147993.8|148129.7|147999.7|148123.8|147993.8|9
1612845890000|2021-02-09 04:44:50|148124.2|147994.2|148131.6|148001.6|148135.8|148005.8|148124.2|147994.2|15
1612845900000|2021-02-09 04:45:00|148132.3|148002.3|148131.1|148001.1|148133.2|148003.2|148126.8|147996.8|20
1612845910000|2021-02-09 04:45:10|148128.3|147998.3|148123.4|147993.4|148133|148003|148120.4|147990.4|9
1612845920000|2021-02-09 04:45:20|148124.7|147994.7|148124.2|147994.2|148129|147999|148123.1|147993.1|17
1612845930000|2021-02-09 04:45:30|148123.3|147993.3|148125|147995|148125.8|147995.8|148123.3|147993.3|11
1612845940000|2021-02-09 04:45:40|148123.8|147993.8|148129.9|147999.9|148132.6|148002.6|148123.8|147993.8|16
1612845950000|2021-02-09 04:45:50|148128.7|147998.7|148128.7|147998.7|148130.3|148000.3|148125.8|147995.8|13
1612845960000|2021-02-09 04:46:00|148131.1|148001.1|148127|147997|148131.2|148001.2|148126.4|147996.4|11
1612845970000|2021-02-09 04:46:10|148124.2|147994.2|148121.5|147991.5|148127.1|147997.1|148121.5|147991.5|10
1612845980000|2021-02-09 04:46:20|148120|147990|148123.3|147993.3|148125.5|147995.5|148117.9|147987.9|17
1612845990000|2021-02-09 04:46:30|148124.3|147994.3|148121.1|147991.1|148124.3|147994.3|148117.9|147987.9|13
1612846000000|2021-02-09 04:46:40|148120.4|147990.4|148117.9|147987.9|148120.4|147990.4|148115.1|147985.1|8
1612846010000|2021-02-09 04:46:50|148117.1|147987.1|148116.6|147986.6|148120|147990|148116|147986|6
1612846020000|2021-02-09 04:47:00|148124.1|147994.1|148120.7|147990.7|148124.2|147994.2|148120.6|147990.6|5
1612846030000|2021-02-09 04:47:10|148120.1|147990.1|148122.6|147992.6|148125.9|147995.9|148116.1|147986.1|22
1612846040000|2021-02-09 04:47:20|148123.8|147993.8|148123.7|147993.7|148124.1|147994.1|148121.8|147991.8|6
1612846050000|2021-02-09 04:47:30|148123|147993|148121|147991|148123.2|147993.2|148120.5|147990.5|8
1612846060000|2021-02-09 04:47:40|148121.9|147991.9|148120.3|147990.3|148122.9|147992.9|148116.3|147986.3|16
1612846070000|2021-02-09 04:47:50|148119.7|147989.7|148123.9|147993.9|148123.9|147993.9|148115.4|147985.4|11
1612846080000|2021-02-09 04:48:00|148123.7|147993.7|148123.3|147993.3|148125.2|147995.2|148120.8|147990.8|12
1612846090000|2021-02-09 04:48:10|148122.7|147992.7|148121.8|147991.8|148124.7|147994.7|148120.4|147990.4|6
1612846100000|2021-02-09 04:48:20|148122.3|147992.3|148122.7|147992.7|148123.3|147993.3|148119.6|147989.6|13
1612846110000|2021-02-09 04:48:30|148122.6|147992.6|148122.2|147992.2|148123|147993|148122.2|147992.2|5
1612846120000|2021-02-09 04:48:40|148123.6|147993.6|148120.3|147990.3|148123.7|147993.7|148119.7|147989.7|10
1612846130000|2021-02-09 04:48:50|148120.9|147990.9|148125.2|147995.2|148127.7|147997.7|148119|147989|18
1612846140000|2021-02-09 04:49:00|148120.7|147990.7|148127.5|147997.5|148127.5|147997.5|148120.7|147990.7|10
1612846150000|2021-02-09 04:49:10|148127.7|147997.7|148127.3|147997.3|148127.7|147997.7|148120.4|147990.4|12
1612846160000|2021-02-09 04:49:20|148124|147994|148124.8|147994.8|148126.8|147996.8|148121.4|147991.4|11
1612846170000|2021-02-09 04:49:30|148125.6|147995.6|148126.4|147996.4|148126.6|147996.6|148124.5|147994.5|6
1612846180000|2021-02-09 04:49:40|148125|147995|148125.7|147995.7|148128.2|147998.2|148124.4|147994.4|13
1612846190000|2021-02-09 04:49:50|148127.5|147997.5|148127.4|147997.4|148129.7|147999.7|148120.7|147990.7|11
1612846200000|2021-02-09 04:50:00|148124.7|147994.7|148125.9|147995.9|148127.4|147997.4|148123.1|147993.1|6
1612846210000|2021-02-09 04:50:10|148124|147994|148124.2|147994.2|148124.2|147994.2|148120.8|147990.8|9
1612846220000|2021-02-09 04:50:20|148124.8|147994.8|148122.6|147992.6|148125.8|147995.8|148119|147989|23
1612846230000|2021-02-09 04:50:30|148123.1|147993.1|148126|147996|148126|147996|148119.9|147989.9|19
1612846240000|2021-02-09 04:50:40|148126.8|147996.8|148124.7|147994.7|148129.1|147999.1|148122.5|147992.5|19
1612846250000|2021-02-09 04:50:50|148126.8|147996.8|148121.7|147991.7|148127|147997|148119.8|147989.8|9
1612846260000|2021-02-09 04:51:00|148128.5|147998.5|148126.4|147996.4|148129.6|147999.6|148121.8|147991.8|17
1612846270000|2021-02-09 04:51:10|148123.9|147993.9|148127.1|147997.1|148127.1|147997.1|148121.3|147991.3|16
1612846280000|2021-02-09 04:51:20|148125.6|147995.6|148128.8|147998.8|148129.3|147999.3|148122.1|147992.1|21
1612846290000|2021-02-09 04:51:30|148128.5|147998.5|148125.5|147995.5|148128.5|147998.5|148122.7|147992.7|11
1612846300000|2021-02-09 04:51:40|148124.2|147994.2|148123.6|147993.6|148124.2|147994.2|148123.6|147993.6|2
1612846310000|2021-02-09 04:51:50|148123.3|147993.3|148129|147999|148130|148000|148122.9|147992.9|13
1612846320000|2021-02-09 04:52:00|148130.9|148000.9|148128.2|147998.2|148130.9|148000.9|148127.7|147997.7|18
1612846330000|2021-02-09 04:52:10|148128.4|147998.4|148127.3|147997.3|148128.9|147998.9|148126.7|147996.7|16
1612846340000|2021-02-09 04:52:20|148127.6|147997.6|148126.8|147996.8|148128.4|147998.4|148126.8|147996.8|8
1612846350000|2021-02-09 04:52:30|148127.4|147997.4|148128.9|147998.9|148130.3|148000.3|148127.4|147997.4|9
1612846360000|2021-02-09 04:52:40|148128.8|147998.8|148133.4|148003.4|148139.4|148009.4|148128.7|147998.7|21
1612846370000|2021-02-09 04:52:50|148134.3|148004.3|148133.9|148003.9|148137.4|148007.4|148130.8|148000.8|26
1612846380000|2021-02-09 04:53:00|148135.7|148005.7|148134.6|148004.6|148137.4|148007.4|148132.9|148002.9|10
1612846390000|2021-02-09 04:53:10|148134.8|148004.8|148135.7|148005.7|148139|148009|148133.3|148003.3|11
1612846400000|2021-02-09 04:53:20|148136.7|148006.7|148138.2|148008.2|148138.4|148008.4|148133.9|148003.9|10
1612846410000|2021-02-09 04:53:30|148137.7|148007.7|148133.6|148003.6|148139|148009|148133.5|148003.5|7
1612846420000|2021-02-09 04:53:40|148133.9|148003.9|148142.5|148012.5|148144.5|148014.5|148131.5|148001.5|24
1612846430000|2021-02-09 04:53:50|148137.8|148007.8|148140.4|148010.4|148143.2|148013.2|148136.9|148006.9|16
1612846440000|2021-02-09 04:54:00|148140.8|148010.8|148137.2|148007.2|148141.2|148011.2|148137.2|148007.2|9
1612846450000|2021-02-09 04:54:10|148136.9|148006.9|148137.4|148007.4|148139.1|148009.1|148136.9|148006.9|8
1612846460000|2021-02-09 04:54:20|148142.7|148012.7|148135.6|148005.6|148149.8|148019.8|148133.6|148003.6|11
1612846470000|2021-02-09 04:54:30|148131.3|148001.3|148133.4|148003.4|148148.6|148018.6|148128.5|147998.5|15
1612846480000|2021-02-09 04:54:40|148132.8|148002.8|148140.7|148010.7|148146.9|148016.9|148132.1|148002.1|10
1612846490000|2021-02-09 04:54:50|148140.6|148010.6|148138.6|148008.6|148148.8|148018.8|148137.1|148007.1|12
1612846500000|2021-02-09 04:55:00|148141.4|148011.4|148138.3|148008.3|148144.4|148014.4|148138|148008|15
1612846510000|2021-02-09 04:55:10|148138.2|148008.2|148146|148016|148148.6|148018.6|148138.2|148008.2|17
1612846520000|2021-02-09 04:55:20|148146.8|148016.8|148141.4|148011.4|148146.8|148016.8|148139.9|148009.9|7
1612846530000|2021-02-09 04:55:30|148139.2|148009.2|148142.1|148012.1|148143.7|148013.7|148138.9|148008.9|22
1612846540000|2021-02-09 04:55:40|148142.4|148012.4|148141.4|148011.4|148146.2|148016.2|148134.4|148004.4|25
1612846550000|2021-02-09 04:55:50|148143.3|148013.3|148143.8|148013.8|148144.9|148014.9|148139.6|148009.6|23
1612846560000|2021-02-09 04:56:00|148143.6|148013.6|148138.5|148008.5|148143.6|148013.6|148138.5|148008.5|11
1612846570000|2021-02-09 04:56:10|148143.5|148013.5|148141.7|148011.7|148145.4|148015.4|148134.2|148004.2|15
1612846580000|2021-02-09 04:56:20|148143.8|148013.8|148134.9|148004.9|148146.8|148016.8|148131|148001|10
1612846590000|2021-02-09 04:56:30|148146|148016|148137.3|148007.3|148148.6|148018.6|148137.3|148007.3|6
1612846600000|2021-02-09 04:56:40|148137.4|148007.4|148144.2|148014.2|148145.9|148015.9|148137.2|148007.2|12
1612846610000|2021-02-09 04:56:50|148143.5|148013.5|148141|148011|148143.5|148013.5|148141|148011|4
1612846620000|2021-02-09 04:57:00|148143.8|148013.8|148142.9|148012.9|148146.6|148016.6|148139|148009|13
1612846630000|2021-02-09 04:57:10|148143|148013|148143.4|148013.4|148156.4|148026.4|148140.4|148010.4|19
1612846640000|2021-02-09 04:57:20|148142.3|148012.3|148145.2|148015.2|148158.8|148028.8|148140|148010|22
1612846650000|2021-02-09 04:57:30|148146|148016|148154.1|148024.1|148159.1|148029.1|148146|148016|11
1612846660000|2021-02-09 04:57:40|148151.9|148021.9|148150.7|148020.7|148158.5|148028.5|148150.7|148020.7|14
1612846670000|2021-02-09 04:57:50|148151.3|148021.3|148151.2|148021.2|148155.8|148025.8|148148.5|148018.5|14
1612846680000|2021-02-09 04:58:00|148150.5|148020.5|148153.6|148023.6|148153.6|148023.6|148147.5|148017.5|6
1612846690000|2021-02-09 04:58:10|148153.4|148023.4|148149.1|148019.1|148153.4|148023.4|148145.9|148015.9|16
1612846700000|2021-02-09 04:58:20|148147.4|148017.4|148154.3|148024.3|148161.3|148031.3|148146.4|148016.4|26
1612846710000|2021-02-09 04:58:30|148153.2|148023.2|148149.9|148019.9|148155|148025|148147.5|148017.5|15
1612846720000|2021-02-09 04:58:40|148148.2|148018.2|148178.9|148048.9|148182|148052|148147.7|148017.7|19
1612846730000|2021-02-09 04:58:50|148179.3|148049.3|148178.4|148048.4|148181.1|148051.1|148175.6|148045.6|12
1612846740000|2021-02-09 04:59:00|148170.6|148040.6|148185.4|148055.4|148187.2|148057.2|148170.6|148040.6|12
1612846750000|2021-02-09 04:59:10|148184.1|148054.1|148181.4|148051.4|148185.6|148055.6|148181.4|148051.4|11
1612846760000|2021-02-09 04:59:20|148182.6|148052.6|148163.1|148073.1|148182.6|148076.5|148160.6|148052.6|12
1612846770000|2021-02-09 04:59:30|148162.8|148072.8|148157.3|148067.3|148162.8|148072.8|148157.3|148067.3|11
1612846780000|2021-02-09 04:59:40|148157.4|148067.4|148160.5|148070.5|148165.6|148075.6|148155.4|148065.4|9
1612846790000|2021-02-09 04:59:50|148161.9|148071.9|148166.3|148076.3|148166.3|148076.3|148160.4|148070.4|7
1612846800000|2021-02-09 05:00:00|148163.6|148073.6|148168.2|148038.2|148182.5|148073.6|148155.9|148038.2|14
1612846810000|2021-02-09 05:00:10|148170.1|148040.1|148174|148044|148174.1|148044.1|148170.1|148040.1|10
1612846820000|2021-02-09 05:00:20|148167.6|148037.6|148171.1|148041.1|148179.2|148049.2|148167.6|148037.6|9
1612846830000|2021-02-09 05:00:30|148162.3|148032.3|148152.8|148022.8|148162.3|148032.3|148147.5|148017.5|31
1612846840000|2021-02-09 05:00:40|148150.8|148020.8|148147.2|148017.2|148154.6|148024.6|148142.4|148012.4|26
1612846850000|2021-02-09 05:00:50|148144.6|148014.6|148143.4|148013.4|148149|148019|148142.9|148012.9|29
1612846860000|2021-02-09 05:01:00|148146|148016|148137.7|148007.7|148146|148016|148137.7|148007.7|23
1612846870000|2021-02-09 05:01:10|148138.5|148008.5|148141.1|148011.1|148141.1|148011.1|148135.8|148005.8|22
1612846880000|2021-02-09 05:01:20|148140.4|148010.4|148138.4|148008.4|148140.4|148010.4|148137.7|148007.7|12
1612846890000|2021-02-09 05:01:30|148138.1|148008.1|148136.3|148006.3|148139.4|148009.4|148136.1|148006.1|16
1612846900000|2021-02-09 05:01:40|148137|148007|148139|148009|148142.7|148012.7|148137|148007|16
1612846910000|2021-02-09 05:01:50|148142.6|148012.6|148142.5|148012.5|148144|148014|148140.9|148010.9|7
1612846920000|2021-02-09 05:02:00|148141.7|148011.7|148143.2|148013.2|148145.6|148015.6|148141.7|148011.7|11
1612846930000|2021-02-09 05:02:10|148141.7|148011.7|148135.6|148005.6|148143.1|148013.1|148135.5|148005.5|22
1612846940000|2021-02-09 05:02:20|148134.3|148004.3|148139.2|148009.2|148143.2|148013.2|148133.8|148003.8|22
1612846950000|2021-02-09 05:02:30|148143.8|148013.8|148139.4|148009.4|148143.8|148013.8|148137.4|148007.4|15
1612846960000|2021-02-09 05:02:40|148138.9|148008.9|148138.3|148008.3|148142|148012|148137.2|148007.2|25
1612846970000|2021-02-09 05:02:50|148137.8|148007.8|148137.4|148007.4|148143.1|148013.1|148137.4|148007.4|5
1612846980000|2021-02-09 05:03:00|148137.2|148007.2|148138.1|148008.1|148141.1|148011.1|148134|148004|15
1612846990000|2021-02-09 05:03:10|148138.8|148008.8|148139.4|148009.4|148141.3|148011.3|148138.8|148008.8|15
1612847000000|2021-02-09 05:03:20|148140|148010|148136.6|148006.6|148140.5|148010.5|148136|148006|17
1612847010000|2021-02-09 05:03:30|148137|148007|148137|148007|148137.9|148007.9|148135.4|148005.4|7
1612847020000|2021-02-09 05:03:40|148141.3|148011.3|148141.2|148011.2|148144.1|148014.1|148138.4|148008.4|14
1612847030000|2021-02-09 05:03:50|148140.6|148010.6|148140.7|148010.7|148142.9|148012.9|148136.8|148006.8|18
1612847040000|2021-02-09 05:04:00|148137.5|148007.5|148135.8|148005.8|148137.5|148007.5|148131.8|148001.8|5
1612847050000|2021-02-09 05:04:10|148135.6|148005.6|148142.9|148012.9|148142.9|148012.9|148134.9|148004.9|23
1612847060000|2021-02-09 05:04:20|148144|148014|148143.1|148013.1|148144|148014|148142.4|148012.4|5
1612847070000|2021-02-09 05:04:30|148142.4|148012.4|148141.5|148011.5|148142.4|148012.4|148137.6|148007.6|9
1612847080000|2021-02-09 05:04:40|148141.6|148011.6|148137|148007|148142.7|148012.7|148132.7|148002.7|15
1612847090000|2021-02-09 05:04:50|148135.6|148005.6|148132.4|148002.4|148142|148012|148132.4|148002.4|7
1612847100000|2021-02-09 05:05:00|148136|148006|148134.6|148004.6|148137.1|148007.1|148132.8|148002.8|8
1612847110000|2021-02-09 05:05:10|148134.7|148004.7|148128.1|147998.1|148139.3|148009.3|148127.5|147997.5|17
1612847120000|2021-02-09 05:05:20|148128.5|147998.5|148128.1|147998.1|148130.1|148000.1|148126.8|147996.8|19
1612847130000|2021-02-09 05:05:30|148127.5|147997.5|148129.9|147999.9|148132.3|148002.3|148127.4|147997.4|7
1612847140000|2021-02-09 05:05:40|148129.7|147999.7|148125.1|147995.1|148129.7|147999.7|148123.7|147993.7|18
1612847150000|2021-02-09 05:05:50|148124.8|147994.8|148125.9|147995.9|148128.1|147998.1|148124|147994|9
1612847160000|2021-02-09 05:06:00|148126.6|147996.6|148126.9|147996.9|148131.7|148001.7|148125.5|147995.5|19
1612847170000|2021-02-09 05:06:10|148126.5|147996.5|148123.8|147993.8|148127.2|147997.2|148120.2|147990.2|21
1612847180000|2021-02-09 05:06:20|148122.9|147992.9|148123|147993|148123.7|147993.7|148122.7|147992.7|12
1612847190000|2021-02-09 05:06:30|148126.7|147996.7|148122.2|147992.2|148126.7|147996.7|148119.6|147989.6|23
1612847200000|2021-02-09 05:06:40|148122.8|147992.8|148121.8|147991.8|148125.5|147995.5|148121|147991|26
1612847210000|2021-02-09 05:06:50|148122.8|147992.8|148122.9|147992.9|148124.4|147994.4|148121.3|147991.3|23
1612847220000|2021-02-09 05:07:00|148123.2|147993.2|148121|147991|148124.5|147994.5|148120|147990|14
1612847230000|2021-02-09 05:07:10|148121.9|147991.9|148123.7|147993.7|148125.6|147995.6|148121.9|147991.9|13
1612847240000|2021-02-09 05:07:20|148124.2|147994.2|148127.8|147997.8|148127.8|147997.8|148121.2|147991.2|10
1612847250000|2021-02-09 05:07:30|148125.2|147995.2|148120.3|147990.3|148125.2|147995.2|148119.3|147989.3|13
1612847260000|2021-02-09 05:07:40|148121.1|147991.1|148118.9|147988.9|148122.7|147992.7|148117.4|147987.4|23
1612847270000|2021-02-09 05:07:50|148119|147989|148121.7|147991.7|148124.8|147994.8|148118.2|147988.2|15
1612847280000|2021-02-09 05:08:00|148122.1|147992.1|148120.8|147990.8|148122.7|147992.7|148119.7|147989.7|10
1612847290000|2021-02-09 05:08:10|148120.5|147990.5|148119.4|147989.4|148122.9|147992.9|148117.3|147987.3|18
1612847300000|2021-02-09 05:08:20|148128.9|147998.9|148118.4|147988.4|148128.9|147998.9|148116.5|147986.5|27
1612847310000|2021-02-09 05:08:30|148118.3|147988.3|148120.5|147990.5|148122.3|147992.3|148117.1|147987.1|21
1612847320000|2021-02-09 05:08:40|148120.1|147990.1|148118.8|147988.8|148125.2|147995.2|148117.6|147987.6|20
1612847330000|2021-02-09 05:08:50|148119|147989|148119.6|147989.6|148122|147992|148118.5|147988.5|25
1612847340000|2021-02-09 05:09:00|148119.8|147989.8|148124.7|147994.7|148125|147995|148119.3|147989.3|9
1612847350000|2021-02-09 05:09:10|148123.5|147993.5|148120|147990|148124.1|147994.1|148119.7|147989.7|13
1612847360000|2021-02-09 05:09:20|148119.8|147989.8|148121.2|147991.2|148123.1|147993.1|148119.8|147989.8|13
1612847370000|2021-02-09 05:09:30|148120.4|147990.4|148122.7|147992.7|148125.2|147995.2|148120.4|147990.4|16
1612847380000|2021-02-09 05:09:40|148123.2|147993.2|148118.3|147988.3|148123.2|147993.2|148118.3|147988.3|6
1612847390000|2021-02-09 05:09:50|148119.2|147989.2|148120.6|147990.6|148121.9|147991.9|148118.6|147988.6|15
1612847400000|2021-02-09 05:10:00|148120.4|147990.4|148122.2|147992.2|148124.6|147994.6|148119.8|147989.8|8
1612847410000|2021-02-09 05:10:10|148120.3|147990.3|148119.4|147989.4|148121.4|147991.4|148118.4|147988.4|12
1612847420000|2021-02-09 05:10:20|148127.9|147997.9|148119.4|147989.4|148127.9|147997.9|148118.2|147988.2|14
1612847430000|2021-02-09 05:10:30|148118.8|147988.8|148122.6|147992.6|148123.6|147993.6|148118.8|147988.8|14
1612847440000|2021-02-09 05:10:40|148122.1|147992.1|148120.6|147990.6|148122.4|147992.4|148120.6|147990.6|10
1612847450000|2021-02-09 05:10:50|148121.1|147991.1|148120.4|147990.4|148122.1|147992.1|148118.5|147988.5|14
1612847460000|2021-02-09 05:11:00|148120|147990|148119|147989|148120.4|147990.4|148119|147989|4
1612847470000|2021-02-09 05:11:10|148115.6|147985.6|148121.2|147991.2|148125.3|147995.3|148115.6|147985.6|17
1612847480000|2021-02-09 05:11:20|148120.2|147990.2|148120.4|147990.4|148122.8|147992.8|148119.2|147989.2|10
1612847490000|2021-02-09 05:11:30|148120.6|147990.6|148121.9|147991.9|148122.6|147992.6|148120.6|147990.6|11
1612847500000|2021-02-09 05:11:40|148122|147992|148123.3|147993.3|148124.9|147994.9|148121.8|147991.8|8
1612847510000|2021-02-09 05:11:50|148122.4|147992.4|148128.1|147998.1|148130.1|148000.1|148122.4|147992.4|13
1612847520000|2021-02-09 05:12:00|148127|147997|148126.1|147996.1|148128|147998|148126.1|147996.1|10
1612847530000|2021-02-09 05:12:10|148129.7|147999.7|148128.2|147998.2|148130.1|148000.1|148127.4|147997.4|14
1612847540000|2021-02-09 05:12:20|148128.1|147998.1|148124.7|147994.7|148128.4|147998.4|148124.4|147994.4|10
1612847550000|2021-02-09 05:12:30|148124.9|147994.9|148128|147998|148128.4|147998.4|148119.8|147989.8|13
1612847560000|2021-02-09 05:12:40|148127.5|147997.5|148127.9|147997.9|148131.1|148001.1|148127.3|147997.3|15
1612847570000|2021-02-09 05:12:50|148127.5|147997.5|148125.9|147995.9|148129.1|147999.1|148125.9|147995.9|17
1612847580000|2021-02-09 05:13:00|148125|147995|148124.5|147994.5|148132.6|148002.6|148123.6|147993.6|18
1612847590000|2021-02-09 05:13:10|148124.6|147994.6|148126.5|147996.5|148129.3|147999.3|148124.4|147994.4|23
1612847600000|2021-02-09 05:13:20|148125.1|147995.1|148130.5|148000.5|148133.5|148003.5|148120.5|147990.5|19
1612847610000|2021-02-09 05:13:30|148130.1|148000.1|148131.4|148001.4|148131.4|148001.4|148129|147999|20
1612847620000|2021-02-09 05:13:40|148131.5|148001.5|148131.8|148001.8|148134.7|148004.7|148131.5|148001.5|17
1612847630000|2021-02-09 05:13:50|148132|148002|148132.1|148002.1|148132.1|148002.1|148130|148000|11
1612847640000|2021-02-09 05:14:00|148131.9|148001.9|148127.9|147997.9|148131.9|148001.9|148127.9|147997.9|11
1612847650000|2021-02-09 05:14:10|148127.7|147997.7|148131.7|148001.7|148135.3|148005.3|148127.5|147997.5|7
1612847660000|2021-02-09 05:14:20|148132.2|148002.2|148124.1|147994.1|148132.2|148002.2|148124.1|147994.1|16
1612847670000|2021-02-09 05:14:30|148125|147995|148125.1|147995.1|148125.3|147995.3|148125|147995|6
1612847680000|2021-02-09 05:14:40|148124.7|147994.7|148131.2|148001.2|148133.1|148003.1|148124.7|147994.7|8
1612847690000|2021-02-09 05:14:50|148133.3|148003.3|148133.1|148003.1|148133.3|148003.3|148133.1|148003.1|2
1612847700000|2021-02-09 05:15:00|148133|148003|148127.7|147997.7|148133|148003|148127.6|147997.6|15
1612847710000|2021-02-09 05:15:10|148126.5|147996.5|148125.9|147995.9|148128.3|147998.3|148125.3|147995.3|20
1612847720000|2021-02-09 05:15:20|148126.2|147996.2|148131.3|148001.3|148132.8|148002.8|148125.2|147995.2|9
1612847730000|2021-02-09 05:15:30|148129.3|147999.3|148130.6|148000.6|148131.2|148001.2|148129|147999|7
1612847740000|2021-02-09 05:15:40|148129.2|147999.2|148128.1|147998.1|148129.2|147999.2|148126.9|147996.9|5
1612847750000|2021-02-09 05:15:50|148125.1|147995.1|148127.1|147997.1|148131.4|148001.4|148125.1|147995.1|12
1612847760000|2021-02-09 05:16:00|148127.5|147997.5|148141.9|148011.9|148141.9|148011.9|148124.9|147994.9|6
1612847770000|2021-02-09 05:16:10|148137.1|148007.1|148128.6|147998.6|148137.1|148007.1|148127.1|147997.1|13
1612847780000|2021-02-09 05:16:20|148129.8|147999.8|148125|147995|148129.8|147999.8|148125|147995|9
1612847790000|2021-02-09 05:16:30|148124.6|147994.6|148129.7|147999.7|148133|148003|148118.1|147988.1|15
1612847800000|2021-02-09 05:16:40|148128.5|147998.5|148129.1|147999.1|148129.9|147999.9|148120.9|147990.9|20
1612847810000|2021-02-09 05:16:50|148129.8|147999.8|148127.2|147997.2|148139.2|148009.2|148127.2|147997.2|10
1612847820000|2021-02-09 05:17:00|148128.6|147998.6|148127.2|147997.2|148128.6|147998.6|148119.9|147989.9|8
1612847830000|2021-02-09 05:17:10|148137.5|148007.5|148129.1|147999.1|148137.5|148007.5|148127.5|147997.5|10
1612847840000|2021-02-09 05:17:20|148128.5|147998.5|148134.8|148004.8|148136.2|148006.2|148126.7|147996.7|11
1612847850000|2021-02-09 05:17:30|148133|148003|148131.6|148001.6|148137.5|148007.5|148131.6|148001.6|5
1612847860000|2021-02-09 05:17:40|148130.4|148000.4|148127.4|147997.4|148130.4|148000.4|148122.1|147992.1|6
1612847870000|2021-02-09 05:17:50|148127.8|147997.8|148133.7|148003.7|148133.7|148003.7|148123.9|147993.9|8
1612847880000|2021-02-09 05:18:00|148132.3|148002.3|148127.6|147997.6|148132.3|148002.3|148121.9|147991.9|12
1612847890000|2021-02-09 05:18:10|148128.6|147998.6|148132.4|148002.4|148132.6|148002.6|148127.3|147997.3|8
1612847900000|2021-02-09 05:18:20|148132|148002|148128.1|147998.1|148132|148002|148127.8|147997.8|7
1612847910000|2021-02-09 05:18:30|148129.4|147999.4|148135.1|148005.1|148135.1|148005.1|148127|147997|7
1612847920000|2021-02-09 05:18:40|148132.9|148002.9|148115.4|147985.4|148132.9|148002.9|148115.4|147985.4|10
1612847930000|2021-02-09 05:18:50|148119.6|147989.6|148126.3|147996.3|148127.7|147997.7|148119.6|147989.6|9
1612847940000|2021-02-09 05:19:00|148126.6|147996.6|148132.5|148002.5|148134.1|148004.1|148126.6|147996.6|8
1612847950000|2021-02-09 05:19:10|148131.1|148001.1|148128.1|147998.1|148131.1|148001.1|148128.1|147998.1|7
1612847960000|2021-02-09 05:19:20|148129.8|147999.8|148130.2|148000.2|148130.7|148000.7|148129.8|147999.8|3
1612847970000|2021-02-09 05:19:30|148130.4|148000.4|148130.2|148000.2|148130.4|148000.4|148123.3|147993.3|11
1612847980000|2021-02-09 05:19:40|148130.7|148000.7|148126|147996|148130.7|148000.7|148126|147996|11
1612847990000|2021-02-09 05:19:50|148126.4|147996.4|148130.5|148000.5|148130.9|148000.9|148124.3|147994.3|15
1612848000000|2021-02-09 05:20:00|148130.4|148000.4|148129.9|147999.9|148131.6|148001.6|148129.9|147999.9|3
1612848010000|2021-02-09 05:20:10|148127.7|147997.7|148139.2|148009.2|148142.1|148012.1|148125.3|147995.3|7
1612848020000|2021-02-09 05:20:20|148138.1|148008.1|148125.1|147995.1|148138.1|148008.1|148122.7|147992.7|17
1612848030000|2021-02-09 05:20:30|148125.9|147995.9|148129.8|147999.8|148129.8|147999.8|148123.5|147993.5|4
1612848040000|2021-02-09 05:20:40|148125.5|147995.5|148126.1|147996.1|148126.1|147996.1|148123.8|147993.8|7
1612848050000|2021-02-09 05:20:50|148126.5|147996.5|148125.2|147995.2|148126.5|147996.5|148124.3|147994.3|6
1612848060000|2021-02-09 05:21:00|148133.7|148003.7|148127.3|147997.3|148134.1|148004.1|148127.3|147997.3|15
1612848070000|2021-02-09 05:21:10|148125.2|147995.2|148131.5|148001.5|148135|148005|148125.2|147995.2|7
1612848080000|2021-02-09 05:21:20|148133.4|148003.4|148127.1|147997.1|148133.4|148003.4|148123.6|147993.6|12
1612848090000|2021-02-09 05:21:30|148128.2|147998.2|148124.1|147994.1|148137.7|148007.7|148124.1|147994.1|11
1612848100000|2021-02-09 05:21:40|148131.8|148001.8|148125.6|147995.6|148131.8|148001.8|148124.1|147994.1|10
1612848110000|2021-02-09 05:21:50|148125|147995|148124.9|147994.9|148127|147997|148124.9|147994.9|10
1612848120000|2021-02-09 05:22:00|148126|147996|148128.2|147998.2|148133|148003|148126|147996|5
1612848130000|2021-02-09 05:22:10|148127.5|147997.5|148123.7|147993.7|148128.6|147998.6|148123.7|147993.7|5
1612848140000|2021-02-09 05:22:20|148123.3|147993.3|148139.8|148009.8|148139.8|148009.8|148123.3|147993.3|4
1612848150000|2021-02-09 05:22:30|148136.5|148006.5|148124.7|147994.7|148136.5|148006.5|148124.4|147994.4|10
1612848160000|2021-02-09 05:22:40|148125.4|147995.4|148125.7|147995.7|148126.1|147996.1|148124.6|147994.6|12
1612848170000|2021-02-09 05:22:50|148133.7|148003.7|148127.1|147997.1|148133.7|148003.7|148126.9|147996.9|9
1612848180000|2021-02-09 05:23:00|148125.4|147995.4|148123|147993|148140|148010|148123|147993|11
1612848190000|2021-02-09 05:23:10|148125.3|147995.3|148124.4|147994.4|148125.3|147995.3|148123.1|147993.1|5
1612848200000|2021-02-09 05:23:20|148124.9|147994.9|148123.9|147993.9|148124.9|147994.9|148122.9|147992.9|11
1612848210000|2021-02-09 05:23:30|148135.5|148005.5|148126.2|147996.2|148135.5|148005.5|148125.6|147995.6|8
1612848220000|2021-02-09 05:23:40|148128.5|147998.5|148127.7|147997.7|148129.7|147999.7|148127.7|147997.7|7
1612848230000|2021-02-09 05:23:50|148123.5|147993.5|148118.6|147988.6|148123.5|147993.5|148118.3|147988.3|13
1612848240000|2021-02-09 05:24:00|148125.3|147995.3|148117.8|147987.8|148125.3|147995.3|148117.5|147987.5|22
1612848250000|2021-02-09 05:24:10|148118.8|147988.8|148122.9|147992.9|148126.2|147996.2|148118.8|147988.8|17
1612848260000|2021-02-09 05:24:20|148121.2|147991.2|148124.6|147994.6|148127.4|147997.4|148120.3|147990.3|10
1612848270000|2021-02-09 05:24:30|148124.3|147994.3|148126.3|147996.3|148126.3|147996.3|148122.2|147992.2|10
1612848280000|2021-02-09 05:24:40|148124.8|147994.8|148123.5|147993.5|148124.8|147994.8|148122|147992|14
1612848290000|2021-02-09 05:24:50|148123.3|147993.3|148120.4|147990.4|148123.6|147993.6|148119.7|147989.7|14
1612848300000|2021-02-09 05:25:00|148120|147990|148119.4|147989.4|148120.7|147990.7|148119.4|147989.4|3
1612848310000|2021-02-09 05:25:10|148119.5|147989.5|148124.3|147994.3|148125.3|147995.3|148118.4|147988.4|13
1612848320000|2021-02-09 05:25:20|148123.5|147993.5|148123.8|147993.8|148124|147994|148122|147992|6
1612848330000|2021-02-09 05:25:30|148126.3|147996.3|148121.4|147991.4|148126.3|147996.3|148119.9|147989.9|16
1612848340000|2021-02-09 05:25:40|148122.1|147992.1|148120.5|147990.5|148125.7|147995.7|148118.6|147988.6|13
1612848350000|2021-02-09 05:25:50|148120.9|147990.9|148125.1|147995.1|148125.1|147995.1|148117.1|147987.1|9
1612848360000|2021-02-09 05:26:00|148123|147993|148121.7|147991.7|148123|147993|148118.3|147988.3|11
1612848370000|2021-02-09 05:26:10|148122.3|147992.3|148120.5|147990.5|148122.3|147992.3|148120.2|147990.2|5
1612848380000|2021-02-09 05:26:20|148120.7|147990.7|148122.1|147992.1|148127.7|147997.7|148120.7|147990.7|20
1612848390000|2021-02-09 05:26:30|148121.5|147991.5|148123|147993|148124.1|147994.1|148121.5|147991.5|14
1612848400000|2021-02-09 05:26:40|148124|147994|148120|147990|148124|147994|148117.2|147987.2|16
1612848410000|2021-02-09 05:26:50|148119.3|147989.3|148123.3|147993.3|148124.9|147994.9|148118.9|147988.9|18
1612848420000|2021-02-09 05:27:00|148124|147994|148122|147992|148126.7|147996.7|148121.7|147991.7|18
1612848430000|2021-02-09 05:27:10|148120.8|147990.8|148127.7|147997.7|148129.7|147999.7|148120.8|147990.8|19
1612848440000|2021-02-09 05:27:20|148122.6|147992.6|148120.9|147990.9|148123|147993|148120.9|147990.9|5
1612848450000|2021-02-09 05:27:30|148122.3|147992.3|148118.5|147988.5|148128.2|147998.2|148118.5|147988.5|25
1612848460000|2021-02-09 05:27:40|148119.8|147989.8|148120.6|147990.6|148129|147999|148119.8|147989.8|20
1612848470000|2021-02-09 05:27:50|148119.8|147989.8|148117.9|147987.9|148120.6|147990.6|148117.4|147987.4|12
1612848480000|2021-02-09 05:28:00|148120.2|147990.2|148119.7|147989.7|148121.8|147991.8|148117.2|147987.2|15
1612848490000|2021-02-09 05:28:10|148120.4|147990.4|148118.9|147988.9|148125.7|147995.7|148118.9|147988.9|33
1612848500000|2021-02-09 05:28:20|148119.4|147989.4|148122.4|147992.4|148122.4|147992.4|148119.3|147989.3|8
1612848510000|2021-02-09 05:28:30|148119.1|147989.1|148122.9|147992.9|148124.8|147994.8|148118.8|147988.8|27
1612848520000|2021-02-09 05:28:40|148123.6|147993.6|148123.6|147993.6|148129.4|147999.4|148123.3|147993.3|9
1612848530000|2021-02-09 05:28:50|148124.3|147994.3|148125|147995|148128.1|147998.1|148123.8|147993.8|14
1612848540000|2021-02-09 05:29:00|148125.2|147995.2|148121.8|147991.8|148126.5|147996.5|148121.4|147991.4|24
1612848550000|2021-02-09 05:29:10|148121.7|147991.7|148123|147993|148131.4|148001.4|148120.9|147990.9|30
1612848560000|2021-02-09 05:29:20|148123.1|147993.1|148127.2|147997.2|148128.4|147998.4|148119.9|147989.9|24
1612848570000|2021-02-09 05:29:30|148127.4|147997.4|148125.3|147995.3|148127.4|147997.4|148125.2|147995.2|12
1612848580000|2021-02-09 05:29:40|148129.5|147999.5|148122.5|147992.5|148129.5|147999.5|148121.3|147991.3|16
1612848590000|2021-02-09 05:29:50|148122.6|147992.6|148124.6|147994.6|148126.7|147996.7|148122.4|147992.4|7
1612848600000|2021-02-09 05:30:00|148124|147994|148121.2|147991.2|148127.3|147997.3|148119.5|147989.5|27
1612848610000|2021-02-09 05:30:10|148121.1|147991.1|148120.3|147990.3|148122.5|147992.5|148119|147989|21
1612848620000|2021-02-09 05:30:20|148120.9|147990.9|148126|147996|148127.8|147997.8|148120.9|147990.9|16
1612848630000|2021-02-09 05:30:30|148126.1|147996.1|148122.8|147992.8|148126.1|147996.1|148122.4|147992.4|5
1612848640000|2021-02-09 05:30:40|148123.6|147993.6|148119.2|147989.2|148123.7|147993.7|148119|147989|13
1612848650000|2021-02-09 05:30:50|148119.3|147989.3|148141.1|148011.1|148144.8|148014.8|148119.3|147989.3|19
1612848660000|2021-02-09 05:31:00|148142.3|148012.3|148142.2|148012.2|148143.5|148013.5|148140.5|148010.5|17
1612848670000|2021-02-09 05:31:10|148143.2|148013.2|148143|148013|148145.5|148015.5|148141.4|148011.4|15
1612848680000|2021-02-09 05:31:20|148143.4|148013.4|148147.5|148017.5|148148.2|148018.2|148140.7|148010.7|10
1612848690000|2021-02-09 05:31:30|148147|148017|148145.7|148015.7|148147|148017|148144.2|148014.2|11
1612848700000|2021-02-09 05:31:40|148144.1|148014.1|148137.1|148007.1|148148.4|148018.4|148137.1|148007.1|11
1612848710000|2021-02-09 05:31:50|148140.5|148010.5|148140.1|148010.1|148140.5|148010.5|148137.4|148007.4|12
1612848720000|2021-02-09 05:32:00|148140.7|148010.7|148144.5|148014.5|148148|148018|148140.7|148010.7|5
1612848730000|2021-02-09 05:32:10|148144.6|148014.6|148130|148000|148144.7|148014.7|148125.3|147995.3|20
1612848740000|2021-02-09 05:32:20|148129.4|147999.4|148126.5|147996.5|148129.4|147999.4|148125|147995|24
1612848750000|2021-02-09 05:32:30|148125.5|147995.5|148128.6|147998.6|148131.6|148001.6|148117.7|147987.7|12
1612848760000|2021-02-09 05:32:40|148129.2|147999.2|148126.1|147996.1|148129.6|147999.6|148126.1|147996.1|14
1612848770000|2021-02-09 05:32:50|148127.2|147997.2|148124|147994|148127.2|147997.2|148123|147993|9
1612848780000|2021-02-09 05:33:00|148129.6|147999.6|148127.8|147997.8|148129.6|147999.6|148119|147989|11
1612848790000|2021-02-09 05:33:10|148127.2|147997.2|148126.6|147996.6|148129.5|147999.5|148126.1|147996.1|21
1612848800000|2021-02-09 05:33:20|148127.8|147997.8|148124.9|147994.9|148127.8|147997.8|148124.9|147994.9|5
1612848810000|2021-02-09 05:33:30|148125.8|147995.8|148128.1|147998.1|148131|148001|148125.7|147995.7|6
1612848820000|2021-02-09 05:33:40|148129|147999|148127.4|147997.4|148129|147999|148127|147997|5
1612848830000|2021-02-09 05:33:50|148123.5|147993.5|148126.5|147996.5|148134.3|148004.3|148121.6|147991.6|9
1612848840000|2021-02-09 05:34:00|148130.5|148000.5|148128|147998|148130.5|148000.5|148117.5|147987.5|7
1612848850000|2021-02-09 05:34:10|148127.1|147997.1|148123|147993|148127.1|147997.1|148122|147992|15
1612848860000|2021-02-09 05:34:20|148123.5|147993.5|148119|147989|148130.4|148000.4|148119|147989|8
1612848870000|2021-02-09 05:34:30|148119.2|147989.2|148120.3|147990.3|148128.2|147998.2|148119.2|147989.2|11
1612848880000|2021-02-09 05:34:40|148113.5|147983.5|148124.5|147994.5|148126.7|147996.7|148113.5|147983.5|14
1612848890000|2021-02-09 05:34:50|148124.1|147994.1|148127.7|147997.7|148127.7|147997.7|148123.5|147993.5|8
1612848900000|2021-02-09 05:35:00|148127.8|147997.8|148125.2|147995.2|148128|147998|148119.6|147989.6|18
1612848910000|2021-02-09 05:35:10|148124.3|147994.3|148128.6|147998.6|148130.3|148000.3|148121.6|147991.6|13
1612848920000|2021-02-09 05:35:20|148127.7|147997.7|148121.2|147991.2|148127.7|147997.7|148119.6|147989.6|13
1612848930000|2021-02-09 05:35:30|148119.7|147989.7|148122.3|147992.3|148123.3|147993.3|148119.7|147989.7|9
1612848940000|2021-02-09 05:35:40|148122.5|147992.5|148129.7|147999.7|148130.8|148000.8|148121.7|147991.7|11
1612848950000|2021-02-09 05:35:50|148129.5|147999.5|148126|147996|148129.5|147999.5|148125.5|147995.5|10
1612848960000|2021-02-09 05:36:00|148127.1|147997.1|148129.4|147999.4|148133.3|148003.3|148123|147993|12
1612848970000|2021-02-09 05:36:10|148128.8|147998.8|148119.1|147989.1|148129.9|147999.9|148119.1|147989.1|21
1612848980000|2021-02-09 05:36:20|148126.9|147996.9|148128.7|147998.7|148131.8|148001.8|148125.4|147995.4|20
1612848990000|2021-02-09 05:36:30|148129.3|147999.3|148123|147993|148129.3|147999.3|148123|147993|6
1612849000000|2021-02-09 05:36:40|148132.2|148002.2|148128.2|147998.2|148132.2|148002.2|148127.6|147997.6|7
1612849010000|2021-02-09 05:36:50|148130.3|148000.3|148123.1|147993.1|148130.3|148000.3|148121.6|147991.6|13
1612849020000|2021-02-09 05:37:00|148123.4|147993.4|148130.7|148000.7|148130.7|148000.7|148121.8|147991.8|6
1612849030000|2021-02-09 05:37:10|148130.3|148000.3|148125.6|147995.6|148132.5|148002.5|148124.9|147994.9|13
1612849040000|2021-02-09 05:37:20|148125.4|147995.4|148130.9|148000.9|148133.8|148003.8|148125.2|147995.2|18
1612849050000|2021-02-09 05:37:30|148130.1|148000.1|148129.3|147999.3|148131.3|148001.3|148125.3|147995.3|22
1612849060000|2021-02-09 05:37:40|148129.2|147999.2|148126.9|147996.9|148135.4|148005.4|148126.6|147996.6|18
1612849070000|2021-02-09 05:37:50|148128.7|147998.7|148130.4|148000.4|148131.1|148001.1|148127.6|147997.6|7
1612849080000|2021-02-09 05:38:00|148128.7|147998.7|148131.2|148001.2|148131.2|148001.2|148126|147996|7
1612849090000|2021-02-09 05:38:10|148131.1|148001.1|148118.9|147988.9|148131.1|148001.1|148118.6|147988.6|24
1612849100000|2021-02-09 05:38:20|148119.1|147989.1|148126.5|147996.5|148126.5|147996.5|148119.1|147989.1|9
1612849110000|2021-02-09 05:38:30|148122|147992|148120.6|147990.6|148124.1|147994.1|148117|147987|10
1612849120000|2021-02-09 05:38:40|148121.3|147991.3|148120.8|147990.8|148124.5|147994.5|148119.3|147989.3|15
1612849130000|2021-02-09 05:38:50|148125.5|147995.5|148122.8|147992.8|148125.5|147995.5|148122.8|147992.8|6
1612849140000|2021-02-09 05:39:00|148123.6|147993.6|148122.3|147992.3|148124.2|147994.2|148121.3|147991.3|5
1612849150000|2021-02-09 05:39:10|148120.5|147990.5|148121.2|147991.2|148121.2|147991.2|148119.9|147989.9|7
1612849160000|2021-02-09 05:39:20|148121|147991|148115.4|147985.4|148131.3|148001.3|148115.4|147985.4|15
1612849170000|2021-02-09 05:39:30|148116.3|147986.3|148117.6|147987.6|148121.6|147991.6|148115.5|147985.5|9
1612849180000|2021-02-09 05:39:40|148118.8|147988.8|148172.2|148042.2|148179.8|148049.8|148118.8|147988.8|19
1612849190000|2021-02-09 05:39:50|148175.1|148045.1|148168.7|148038.7|148177.5|148047.5|148162.7|148032.7|21
1612849200000|2021-02-09 05:40:00|148168.4|148038.4|148203|147993|148207|148038.4|148166.3|147993|12
1612849210000|2021-02-09 05:40:10|148164.1|148034.1|148144.8|148014.8|148204.6|148035.7|148139|147997.5|28
1612849220000|2021-02-09 05:40:20|148145.3|148015.3|148145.1|148015.1|148145.8|148015.8|148143.4|148013.4|13
1612849230000|2021-02-09 05:40:30|148145.4|148015.4|148148.9|148018.9|148154.6|148024.6|148145.4|148015.4|18
1612849240000|2021-02-09 05:40:40|148149|148019|148157.4|148027.4|148157.4|148027.4|148149|148019|22
1612849250000|2021-02-09 05:40:50|148156|148026|148153.7|148023.7|148156.4|148026.4|148153.2|148023.2|16
1612849260000|2021-02-09 05:41:00|148153.5|148023.5|148153.2|148023.2|148156.9|148026.9|148148.6|148018.6|19
1612849270000|2021-02-09 05:41:10|148152.3|148022.3|148169.7|148039.7|148177.2|148047.2|148152.2|148022.2|24
1612849280000|2021-02-09 05:41:20|148173.9|148043.9|148177|148047|148179.7|148049.7|148168.1|148038.1|12
1612849290000|2021-02-09 05:41:30|148176.9|148046.9|148174.3|148044.3|148214.2|148051.4|148173.3|148012.5|18
1612849300000|2021-02-09 05:41:40|148175.9|148045.9|148174.4|148044.4|148178.2|148048.2|148172.2|148042.2|18
1612849310000|2021-02-09 05:41:50|148178|148048|148186.7|148056.7|148186.7|148056.7|148178|148048|11
1612849320000|2021-02-09 05:42:00|148197|148067|148232.8|148102.8|148279.5|148111.9|148197|148067|30
1612849330000|2021-02-09 05:42:10|148235.5|148105.5|148237.7|148107.7|148238.7|148108.7|148231.2|148101.2|27
1612849340000|2021-02-09 05:42:20|148239.6|148109.6|148222.9|148092.9|148239.7|148109.7|148222.2|148092.2|24
1612849350000|2021-02-09 05:42:30|148224.2|148094.2|148227.5|148097.5|148229.4|148099.4|148222.2|148092.2|22
1612849360000|2021-02-09 05:42:40|148228.5|148098.5|148226.1|148096.1|148228.9|148098.9|148226|148096|27
1612849370000|2021-02-09 05:42:50|148226.2|148096.2|148226.7|148096.7|148235.3|148105.3|148226.2|148096.2|14
1612849380000|2021-02-09 05:43:00|148228.5|148098.5|148223.4|148093.4|148229.6|148099.6|148222.3|148092.3|23
1612849390000|2021-02-09 05:43:10|148223.2|148093.2|148213.9|148083.9|148225.6|148095.6|148211.1|148081.1|23
1612849400000|2021-02-09 05:43:20|148212.4|148082.4|148213.5|148083.5|148213.5|148083.5|148210.5|148080.5|16
1612849410000|2021-02-09 05:43:30|148213.7|148083.7|148171.9|148041.9|148218.9|148088.9|148168.1|148038.1|15
1612849420000|2021-02-09 05:43:40|148168.5|148038.5|148150.7|148020.7|148168.9|148038.9|148147.7|148017.7|26
1612849430000|2021-02-09 05:43:50|148152.8|148022.8|148165.9|148035.9|148210.1|148038|148152.8|147997.6|30
1612849440000|2021-02-09 05:44:00|148166.3|148036.3|148172.5|148042.5|148172.6|148042.6|148163.7|148033.7|26
1612849450000|2021-02-09 05:44:10|148169.1|148039.1|148169.9|148039.9|148172|148042|148168.3|148038.3|21
1612849460000|2021-02-09 05:44:20|148168.4|148038.4|148170.4|148040.4|148170.5|148040.5|148164.8|148034.8|11
1612849470000|2021-02-09 05:44:30|148172.7|148042.7|148160.9|148030.9|148172.7|148042.7|148159.1|148029.1|22
1612849480000|2021-02-09 05:44:40|148165|148035|148157.3|148027.3|148166.3|148036.3|148155.6|148025.6|30
1612849490000|2021-02-09 05:44:50|148162.4|148032.4|148163.7|148033.7|148166.4|148036.4|148160.7|148030.7|21
1612849500000|2021-02-09 05:45:00|148161.6|148031.6|148163.4|148033.4|148164.3|148034.3|148157.6|148027.6|23
1612849510000|2021-02-09 05:45:10|148164|148034|148179.1|148049.1|148179.1|148049.1|148162.1|148032.1|24
1612849520000|2021-02-09 05:45:20|148178|148048|148189.7|148059.7|148190|148060|148178|148048|28
1612849530000|2021-02-09 05:45:30|148189.8|148059.8|148193.8|148063.8|148193.8|148063.8|148189.6|148059.6|16
1612849540000|2021-02-09 05:45:40|148193.9|148063.9|148187.9|148057.9|148194.4|148064.4|148186.7|148056.7|17
1612849550000|2021-02-09 05:45:50|148187.6|148057.6|148181.6|148051.6|148188.8|148058.8|148179.4|148049.4|18
1612849560000|2021-02-09 05:46:00|148182.2|148052.2|148178|148048|148182.2|148052.2|148175.4|148045.4|16
1612849570000|2021-02-09 05:46:10|148178.5|148048.5|148188.9|148058.9|148202.6|148072.6|148177.9|148047.9|27
1612849580000|2021-02-09 05:46:20|148187.3|148057.3|148196.3|148066.3|148196.3|148066.3|148178.9|148048.9|22
1612849590000|2021-02-09 05:46:30|148196.6|148066.6|148197.3|148067.3|148200.8|148070.8|148192.2|148062.2|18
1612849600000|2021-02-09 05:46:40|148197.6|148067.6|148201.7|148071.7|148228.7|148098.7|148194.7|148064.7|20
1612849610000|2021-02-09 05:46:50|148201.5|148071.5|148212.2|148082.2|148234.8|148104.8|148201|148071|31
1612849620000|2021-02-09 05:47:00|148211.8|148081.8|148220.4|148090.4|148238|148108|148194.2|148064.2|31
1612849630000|2021-02-09 05:47:10|148215.1|148085.1|148266.4|148136.4|148270.5|148140.5|148215.1|148085.1|26
1612849640000|2021-02-09 05:47:20|148269.9|148139.9|148261|148131|148270|148140|148238.7|148108.7|28
1612849650000|2021-02-09 05:47:30|148260|148130|148254.4|148124.4|148261.9|148131.9|148244.3|148114.3|22
1612849660000|2021-02-09 05:47:40|148255.2|148125.2|148252.4|148122.4|148255.2|148125.2|148247.8|148117.8|16
1612849670000|2021-02-09 05:47:50|148254.1|148124.1|148255.8|148125.8|148264.8|148134.8|148248.2|148118.2|26
1612849680000|2021-02-09 05:48:00|148252.1|148122.1|148255.1|148125.1|148262.7|148132.7|148252.1|148122.1|26
1612849690000|2021-02-09 05:48:10|148258.6|148128.6|148233.4|148103.4|148259.1|148129.1|148226.8|148096.8|25
1612849700000|2021-02-09 05:48:20|148233.3|148103.3|148230.1|148100.1|148247.9|148117.9|148228.5|148098.5|31
1612849710000|2021-02-09 05:48:30|148230.2|148100.2|148228.3|148098.3|148232|148102|148227.8|148097.8|11
1612849720000|2021-02-09 05:48:40|148228.5|148098.5|148228.1|148098.1|148233.8|148103.8|148215|148085|25
1612849730000|2021-02-09 05:48:50|148237|148107|148227.2|148097.2|148237|148107|148227.2|148097.2|10
1612849740000|2021-02-09 05:49:00|148228.5|148098.5|148223.6|148093.6|148228.5|148098.5|148223.6|148093.6|10
1612849750000|2021-02-09 05:49:10|148224.7|148094.7|148241.6|148111.6|148248.9|148118.9|148224.7|148094.7|13
1612849760000|2021-02-09 05:49:20|148233.6|148103.6|148224.8|148094.8|148237.8|148107.8|148223.7|148093.7|18
1612849770000|2021-02-09 05:49:30|148226.6|148096.6|148223.2|148093.2|148230.6|148100.6|148223.2|148093.2|11
1612849780000|2021-02-09 05:49:40|148224.2|148094.2|148196.2|148066.2|148224.2|148094.2|148191.9|148061.9|19
1612849790000|2021-02-09 05:49:50|148194.8|148064.8|148196.1|148066.1|148197.8|148067.8|148194|148064|10
1612849800000|2021-02-09 05:50:00|148196.8|148066.8|148218.7|148088.7|148246.1|148091.8|148196.8|148022.5|20
1612849810000|2021-02-09 05:50:10|148218.5|148088.5|148224.8|148094.8|148241.2|148111.2|148218.5|148088.5|19
1612849820000|2021-02-09 05:50:20|148226.6|148096.6|148218.8|148088.8|148226.9|148096.9|148215.7|148085.7|14
1612849830000|2021-02-09 05:50:30|148218.9|148088.9|148221.4|148091.4|148221.4|148091.4|148217.9|148087.9|6
1612849840000|2021-02-09 05:50:40|148217.3|148087.3|148219.6|148089.6|148228.4|148098.4|148217.3|148087.3|13
1612849850000|2021-02-09 05:50:50|148219.9|148089.9|148223.3|148093.3|148224.8|148094.8|148216.6|148086.6|10
1612849860000|2021-02-09 05:51:00|148223.5|148093.5|148212.6|148082.6|148223.5|148093.5|148212.6|148082.6|16
1612849870000|2021-02-09 05:51:10|148212.7|148082.7|148199.9|148069.9|148217.3|148087.3|148196.1|148066.1|26
1612849880000|2021-02-09 05:51:20|148200|148070|148200|148070|148201|148071|148196.3|148066.3|18
1612849890000|2021-02-09 05:51:30|148200.5|148070.5|148196|148066|148201.2|148071.2|148194.9|148064.9|12
1612849900000|2021-02-09 05:51:40|148196.2|148066.2|148195.1|148065.1|148198.2|148068.2|148195.1|148065.1|17
1612849910000|2021-02-09 05:51:50|148194.7|148064.7|148194.9|148064.9|148200|148070|148194.1|148064.1|7
1612849920000|2021-02-09 05:52:00|148195.9|148065.9|148196.9|148066.9|148199.1|148069.1|148194.3|148064.3|20
1612849930000|2021-02-09 05:52:10|148198.2|148068.2|148200.5|148070.5|148201.5|148071.5|148196.8|148066.8|20
1612849940000|2021-02-09 05:52:20|148200.4|148070.4|148199.5|148069.5|148202.5|148072.5|148199.5|148069.5|16
1612849950000|2021-02-09 05:52:30|148200.1|148070.1|148201.9|148071.9|148208.1|148078.1|148200.1|148070.1|12
1612849960000|2021-02-09 05:52:40|148202.3|148072.3|148201.5|148071.5|148247.5|148078.5|148200.6|148033.4|11
1612849970000|2021-02-09 05:52:50|148202.5|148072.5|148206.8|148076.8|148206.8|148076.8|148199.9|148069.9|11
1612849980000|2021-02-09 05:53:00|148206.6|148076.6|148199.6|148069.6|148206.6|148076.6|148197.9|148067.9|18
1612849990000|2021-02-09 05:53:10|148201|148071|148219.4|148089.4|148222.7|148092.7|148197.8|148067.8|16
1612850000000|2021-02-09 05:53:20|148215.7|148085.7|148220.3|148090.3|148222.5|148092.5|148214.7|148084.7|18
1612850010000|2021-02-09 05:53:30|148223|148093|148215.7|148085.7|148223|148093|148207.6|148077.6|22
1612850020000|2021-02-09 05:53:40|148213.2|148083.2|148212.2|148082.2|148215.5|148085.5|148211.3|148081.3|9
1612850030000|2021-02-09 05:53:50|148211.7|148081.7|148244.3|148114.3|148244.3|148114.3|148211.7|148081.7|10
1612850040000|2021-02-09 05:54:00|148237.9|148107.9|148224.6|148094.6|148251.9|148121.9|148224.5|148094.5|23
1612850050000|2021-02-09 05:54:10|148223.3|148093.3|148227.1|148097.1|148247.8|148117.8|148223.3|148093.3|28
1612850060000|2021-02-09 05:54:20|148224.3|148094.3|148202.3|148072.3|148231.5|148101.5|148202|148072|22
1612850070000|2021-02-09 05:54:30|148188.8|148058.8|148190.3|148060.3|148191|148061|148186.3|148056.3|25
1612850080000|2021-02-09 05:54:40|148190.9|148060.9|148192.4|148062.4|148194.8|148064.8|148190.5|148060.5|20
1612850090000|2021-02-09 05:54:50|148192.3|148062.3|148192.1|148062.1|148193|148063|148191.2|148061.2|12
1612850100000|2021-02-09 05:55:00|148192.4|148062.4|148190.8|148060.8|148196.5|148066.5|148186.5|148056.5|20
1612850110000|2021-02-09 05:55:10|148189.3|148059.3|148224.9|148094.9|148236.2|148106.2|148188.4|148058.4|21
1612850120000|2021-02-09 05:55:20|148225.6|148095.6|148225.3|148095.3|148226.7|148096.7|148222.6|148092.6|17
1612850130000|2021-02-09 05:55:30|148225.8|148095.8|148225.2|148095.2|148226.1|148096.1|148224.5|148094.5|12
1612850140000|2021-02-09 05:55:40|148225.8|148095.8|148225.9|148095.9|148226.3|148096.3|148220.8|148090.8|14
1612850150000|2021-02-09 05:55:50|148226|148096|148226.4|148096.4|148227.2|148097.2|148223.9|148093.9|12
1612850160000|2021-02-09 05:56:00|148225.6|148095.6|148226.6|148096.6|148227.2|148097.2|148224.5|148094.5|14
1612850170000|2021-02-09 05:56:10|148227.2|148097.2|148229.4|148099.4|148229.4|148099.4|148219.6|148089.6|22
1612850180000|2021-02-09 05:56:20|148226.5|148096.5|148227.9|148097.9|148230.2|148100.2|148224.5|148094.5|21
1612850190000|2021-02-09 05:56:30|148228.2|148098.2|148223.6|148093.6|148233.8|148103.8|148223.6|148093.6|22
1612850200000|2021-02-09 05:56:40|148223.7|148093.7|148224.3|148094.3|148233.1|148103.1|148217.5|148087.5|23
1612850210000|2021-02-09 05:56:50|148220.5|148090.5|148225.4|148095.4|148225.4|148095.4|148220.5|148090.5|9
1612850220000|2021-02-09 05:57:00|148226.6|148096.6|148224.3|148094.3|148230.3|148100.3|148221.1|148091.1|20
1612850230000|2021-02-09 05:57:10|148225.8|148095.8|148223.1|148093.1|148225.8|148095.8|148213.8|148083.8|24
1612850240000|2021-02-09 05:57:20|148222.8|148092.8|148222.1|148092.1|148222.9|148092.9|148222.1|148092.1|6
1612850250000|2021-02-09 05:57:30|148221.7|148091.7|148223.4|148093.4|148223.5|148093.5|148219.9|148089.9|13
1612850260000|2021-02-09 05:57:40|148223.8|148093.8|148222.7|148092.7|148225.2|148095.2|148221.7|148091.7|15
1612850270000|2021-02-09 05:57:50|148224.6|148094.6|148223.1|148093.1|148224.8|148094.8|148219|148089|18
1612850280000|2021-02-09 05:58:00|148222.4|148092.4|148223.8|148093.8|148225.1|148095.1|148222.3|148092.3|9
1612850290000|2021-02-09 05:58:10|148226.4|148096.4|148225|148095|148227.4|148097.4|148222.8|148092.8|14
1612850300000|2021-02-09 05:58:20|148225.2|148095.2|148215|148085|148225.2|148095.2|148213.6|148083.6|14
1612850310000|2021-02-09 05:58:30|148214.4|148084.4|148216.9|148086.9|148216.9|148086.9|148212.3|148082.3|24
1612850320000|2021-02-09 05:58:40|148217.2|148087.2|148217|148087|148220.6|148090.6|148213.1|148083.1|21
1612850330000|2021-02-09 05:58:50|148217.7|148087.7|148226.1|148096.1|148226.6|148096.6|148216.6|148086.6|18
1612850340000|2021-02-09 05:59:00|148226.7|148096.7|148229.8|148099.8|148230.5|148100.5|148226.7|148096.7|7
1612850350000|2021-02-09 05:59:10|148231.9|148101.9|148228.3|148098.3|148231.9|148101.9|148226.5|148096.5|17
1612850360000|2021-02-09 05:59:20|148224.1|148094.1|148228.6|148098.6|148228.9|148098.9|148223.6|148093.6|13
1612850370000|2021-02-09 05:59:30|148227.8|148097.8|148229|148099|148229.1|148099.1|148226.5|148096.5|10
1612850380000|2021-02-09 05:59:40|148228.7|148098.7|148234.8|148104.8|148235.2|148105.2|148228.7|148098.7|8
1612850390000|2021-02-09 05:59:50|148234.7|148104.7|148227.2|148097.2|148235.5|148105.5|148227.2|148097.2|11
1612850400000|2021-02-09 06:00:00|148227.7|148097.7|148225.4|148095.4|148227.7|148097.7|148217.4|148087.4|15
1612850410000|2021-02-09 06:00:10|148223|148093|148249.5|148119.5|148249.5|148119.5|148222.5|148092.5|23
1612850420000|2021-02-09 06:00:20|148247.6|148117.6|148237.9|148107.9|148248.3|148118.3|148236.8|148106.8|19
1612850430000|2021-02-09 06:00:30|148238.4|148108.4|148241.9|148111.9|148244.4|148114.4|148238.4|148108.4|22
1612850440000|2021-02-09 06:00:40|148241.7|148111.7|148218.8|148088.8|148241.9|148111.9|148212.3|148082.3|21
1612850450000|2021-02-09 06:00:50|148214.8|148084.8|148214.8|148084.8|148220.1|148090.1|148213.7|148083.7|26
1612850460000|2021-02-09 06:01:00|148218|148088|148215.9|148085.9|148220.4|148090.4|148214.4|148084.4|19
1612850470000|2021-02-09 06:01:10|148213.9|148083.9|148218.2|148088.2|148220.7|148090.7|148213.4|148083.4|19
1612850480000|2021-02-09 06:01:20|148216.5|148086.5|148224.9|148094.9|148231.2|148101.2|148215.4|148085.4|22
1612850490000|2021-02-09 06:01:30|148231.1|148101.1|148227.4|148097.4|148233.2|148103.2|148223.4|148093.4|13
1612850500000|2021-02-09 06:01:40|148229.2|148099.2|148223.5|148093.5|148230|148100|148221|148091|13
1612850510000|2021-02-09 06:01:50|148223.1|148093.1|148225.8|148095.8|148226.4|148096.4|148222|148092|12
1612850520000|2021-02-09 06:02:00|148225.7|148095.7|148232.4|148102.4|148236.7|148106.7|148221.8|148091.8|15
1612850530000|2021-02-09 06:02:10|148228.9|148098.9|148242.4|148112.4|148247.2|148117.2|148225.6|148095.6|29
1612850540000|2021-02-09 06:02:20|148242.8|148112.8|148240.9|148110.9|148245.3|148115.3|148236.5|148106.5|28
1612850550000|2021-02-09 06:02:30|148238.8|148108.8|148238.1|148108.1|148244.6|148114.6|148237.3|148107.3|25
1612850560000|2021-02-09 06:02:40|148238|148108|148241.6|148111.6|148241.8|148111.8|148237|148107|9
1612850570000|2021-02-09 06:02:50|148241.7|148111.7|148240.8|148110.8|148242.3|148112.3|148238.4|148108.4|7
1612850580000|2021-02-09 06:03:00|148238.6|148108.6|148236.8|148106.8|148240.4|148110.4|148229.3|148099.3|12
1612850590000|2021-02-09 06:03:10|148234.7|148104.7|148240.3|148110.3|148240.3|148110.3|148234.3|148104.3|18
1612850600000|2021-02-09 06:03:20|148241.6|148111.6|148238.3|148108.3|148241.8|148111.8|148235.4|148105.4|9
1612850610000|2021-02-09 06:03:30|148238.6|148108.6|148237.4|148107.4|148240.1|148110.1|148237.4|148107.4|9
1612850620000|2021-02-09 06:03:40|148243.3|148113.3|148239.2|148109.2|148246.1|148116.1|148237|148107|11
1612850630000|2021-02-09 06:03:50|148241|148111|148237.8|148107.8|148241|148111|148237.2|148107.2|10
1612850640000|2021-02-09 06:04:00|148237.9|148107.9|148242|148112|148242|148112|148234.5|148104.5|5
1612850650000|2021-02-09 06:04:10|148237.4|148107.4|148234.8|148104.8|148240.4|148110.4|148230.1|148100.1|21
1612850660000|2021-02-09 06:04:20|148235.9|148105.9|148236.2|148106.2|148236.2|148106.2|148234.1|148104.1|10
1612850670000|2021-02-09 06:04:30|148234|148104|148226.5|148096.5|148237.4|148107.4|148224.5|148094.5|13
1612850680000|2021-02-09 06:04:40|148227.9|148097.9|148227.4|148097.4|148230.8|148100.8|148224|148094|15
1612850690000|2021-02-09 06:04:50|148225.9|148095.9|148228.5|148098.5|148228.6|148098.6|148222.7|148092.7|11
1612850700000|2021-02-09 06:05:00|148229.3|148099.3|148235.1|148105.1|148236.1|148106.1|148224.1|148094.1|13
1612850710000|2021-02-09 06:05:10|148237|148107|148240.1|148110.1|148241.7|148111.7|148233.9|148103.9|13
1612850720000|2021-02-09 06:05:20|148241|148111|148235.8|148105.8|148241|148111|148231|148101|11
1612850730000|2021-02-09 06:05:30|148235|148105|148240.9|148110.9|148240.9|148110.9|148234.7|148104.7|7
1612850740000|2021-02-09 06:05:40|148234.5|148104.5|148245.1|148115.1|148270.9|148140.9|148234.3|148104.3|17
1612850750000|2021-02-09 06:05:50|148244.7|148114.7|148274.9|148144.9|148274.9|148144.9|148243.4|148113.4|18
1612850760000|2021-02-09 06:06:00|148274.8|148144.8|148275.8|148145.8|148276.1|148146.1|148271.5|148141.5|11
1612850770000|2021-02-09 06:06:10|148274.7|148144.7|148294.8|148164.8|148300.4|148170.4|148274.6|148144.6|20
1612850780000|2021-02-09 06:06:20|148295.2|148165.2|148287.6|148157.6|148296.5|148166.5|148284.5|148154.5|11
1612850790000|2021-02-09 06:06:30|148287.8|148157.8|148286.1|148156.1|148296.5|148166.5|148279|148149|13
1612850800000|2021-02-09 06:06:40|148292.7|148162.7|148286.7|148156.7|148292.7|148162.7|148276.6|148146.6|15
1612850810000|2021-02-09 06:06:50|148288.3|148158.3|148294.7|148164.7|148294.7|148164.7|148281.9|148151.9|11
1612850820000|2021-02-09 06:07:00|148288.4|148158.4|148296.4|148166.4|148296.4|148166.4|148288.4|148158.4|7
1612850830000|2021-02-09 06:07:10|148294.2|148164.2|148289.5|148159.5|148295.1|148165.1|148285.5|148155.5|11
1612850840000|2021-02-09 06:07:20|148281.6|148151.6|148288.8|148158.8|148294.8|148164.8|148281.6|148151.6|16
1612850850000|2021-02-09 06:07:30|148294.1|148164.1|148288.3|148158.3|148294.7|148164.7|148281.1|148151.1|12
1612850860000|2021-02-09 06:07:40|148290.6|148160.6|148295.2|148165.2|148295.2|148165.2|148275.7|148145.7|12
1612850870000|2021-02-09 06:07:50|148293.9|148163.9|148289.8|148159.8|148295.6|148165.6|148289.8|148159.8|10
1612850880000|2021-02-09 06:08:00|148291.4|148161.4|148292.8|148162.8|148296.7|148166.7|148290.3|148160.3|6
1612850890000|2021-02-09 06:08:10|148293.8|148163.8|148304.6|148174.6|148306|148176|148288.4|148158.4|14
1612850900000|2021-02-09 06:08:20|148304.4|148174.4|148307.3|148177.3|148316.9|148186.9|148300.6|148170.6|18
1612850910000|2021-02-09 06:08:30|148307.6|148177.6|148315.8|148185.8|148319|148189|148306.5|148176.5|15
1612850920000|2021-02-09 06:08:40|148316.2|148186.2|148317.5|148187.5|148317.5|148187.5|148315.6|148185.6|7
1612850930000|2021-02-09 06:08:50|148312.2|148182.2|148314.7|148184.7|148314.7|148184.7|148311.4|148181.4|8
1612850940000|2021-02-09 06:09:00|148314.6|148184.6|148290.2|148160.2|148314.6|148184.6|148280|148150|19
1612850950000|2021-02-09 06:09:10|148293.2|148163.2|148293.6|148163.6|148294.5|148164.5|148289.1|148159.1|19
1612850960000|2021-02-09 06:09:20|148293.5|148163.5|148294.1|148164.1|148294.8|148164.8|148288|148158|11
1612850970000|2021-02-09 06:09:30|148289.7|148159.7|148296.2|148166.2|148297.7|148167.7|148289.7|148159.7|5
1612850980000|2021-02-09 06:09:40|148293.7|148163.7|148290.6|148160.6|148293.7|148163.7|148288.9|148158.9|16
1612850990000|2021-02-09 06:09:50|148291.1|148161.1|148294.3|148164.3|148294.5|148164.5|148288|148158|24
1612851000000|2021-02-09 06:10:00|148293.9|148163.9|148288.4|148158.4|148296|148166|148286.9|148156.9|8
1612851010000|2021-02-09 06:10:10|148289.6|148159.6|148294.2|148164.2|148294.2|148164.2|148288.1|148158.1|9
1612851020000|2021-02-09 06:10:20|148294.3|148164.3|148273.4|148143.4|148297.7|148167.7|148273.4|148143.4|12
1612851030000|2021-02-09 06:10:30|148278.1|148148.1|148287.8|148157.8|148295.3|148165.3|148278.1|148148.1|23
1612851040000|2021-02-09 06:10:40|148288.2|148158.2|148286.6|148156.6|148290.2|148160.2|148285.7|148155.7|12
1612851050000|2021-02-09 06:10:50|148282.6|148152.6|148283.7|148153.7|148289.8|148159.8|148282.4|148152.4|7
1612851060000|2021-02-09 06:11:00|148284|148154|148292|148162|148302.1|148172.1|148282.5|148152.5|9
1612851070000|2021-02-09 06:11:10|148295.9|148165.9|148287.6|148157.6|148295.9|148165.9|148271.5|148141.5|20
1612851080000|2021-02-09 06:11:20|148285|148155|148283.7|148153.7|148288.1|148158.1|148276|148146|10
1612851090000|2021-02-09 06:11:30|148285.9|148155.9|148284.9|148154.9|148288.5|148158.5|148282.9|148152.9|9
1612851100000|2021-02-09 06:11:40|148285.2|148155.2|148284.6|148154.6|148290|148160|148281.2|148151.2|18
1612851110000|2021-02-09 06:11:50|148285.6|148155.6|148287.2|148157.2|148287.4|148157.4|148284.7|148154.7|9
1612851120000|2021-02-09 06:12:00|148285.7|148155.7|148279.1|148149.1|148292.1|148162.1|148279.1|148149.1|8
1612851130000|2021-02-09 06:12:10|148285.4|148155.4|148285.6|148155.6|148288.6|148158.6|148284.7|148154.7|13
1612851140000|2021-02-09 06:12:20|148285.1|148155.1|148286.4|148156.4|148290.1|148160.1|148283.6|148153.6|17
1612851150000|2021-02-09 06:12:30|148287.2|148157.2|148286.1|148156.1|148291.1|148161.1|148286.1|148156.1|11
1612851160000|2021-02-09 06:12:40|148285.8|148155.8|148292.3|148162.3|148296.2|148166.2|148285.8|148155.8|18
1612851170000|2021-02-09 06:12:50|148289|148159|148294.5|148164.5|148296.5|148166.5|148289|148159|8
1612851180000|2021-02-09 06:13:00|148294.7|148164.7|148305.9|148175.9|148309.3|148179.3|148294.5|148164.5|14
1612851190000|2021-02-09 06:13:10|148306|148176|148306.3|148176.3|148306.5|148176.5|148300.5|148170.5|10
1612851200000|2021-02-09 06:13:20|148309|148179|148302.3|148172.3|148309|148179|148300.3|148170.3|7
1612851210000|2021-02-09 06:13:30|148302.5|148172.5|148299.6|148169.6|148303.7|148173.7|148299.6|148169.6|6
1612851220000|2021-02-09 06:13:40|148301.1|148171.1|148300.4|148170.4|148303.8|148173.8|148298.4|148168.4|11
1612851230000|2021-02-09 06:13:50|148300.2|148170.2|148297.8|148167.8|148300.2|148170.2|148292.7|148162.7|8
1612851240000|2021-02-09 06:14:00|148298.5|148168.5|148296.7|148166.7|148299.5|148169.5|148295.2|148165.2|20
1612851250000|2021-02-09 06:14:10|148297.8|148167.8|148293.4|148163.4|148298.4|148168.4|148292.9|148162.9|10
1612851260000|2021-02-09 06:14:20|148286|148156|148292.3|148162.3|148294.6|148164.6|148286|148156|14
1612851270000|2021-02-09 06:14:30|148293.1|148163.1|148291.7|148161.7|148294.4|148164.4|148291.7|148161.7|7
1612851280000|2021-02-09 06:14:40|148293.9|148163.9|148294|148164|148294.5|148164.5|148289.8|148159.8|6
1612851290000|2021-02-09 06:14:50|148294.3|148164.3|148291.5|148161.5|148295.1|148165.1|148291.5|148161.5|3
1612851300000|2021-02-09 06:15:00|148290.2|148160.2|148287.3|148157.3|148293.1|148163.1|148284.4|148154.4|9
1612851310000|2021-02-09 06:15:10|148291.5|148161.5|148269.4|148139.4|148291.5|148161.5|148256.7|148126.7|16
1612851320000|2021-02-09 06:15:20|148269.5|148139.5|148270.4|148140.4|148272.8|148142.8|148269.4|148139.4|11
1612851330000|2021-02-09 06:15:30|148269.1|148139.1|148277.7|148147.7|148277.9|148147.9|148267.3|148137.3|7
1612851340000|2021-02-09 06:15:40|148276.6|148146.6|148258.7|148128.7|148279.2|148149.2|148258.7|148128.7|12
1612851350000|2021-02-09 06:15:50|148258.9|148128.9|148151.2|148021.2|148265.1|148135.1|148149.1|148019.1|27
1612851360000|2021-02-09 06:16:00|148149.4|148019.4|148144.5|148014.5|148155.8|148025.8|148144.5|148014.5|17
1612851370000|2021-02-09 06:16:10|148146|148016|148150.7|148020.7|148162.1|148032.1|148146|148016|24
1612851380000|2021-02-09 06:16:20|148150.1|148020.1|148141.3|148011.3|148151.4|148021.4|148141.2|148011.2|20
1612851390000|2021-02-09 06:16:30|148140|148010|148142.3|148012.3|148145.3|148015.3|148140|148010|23
1612851400000|2021-02-09 06:16:40|148143.7|148013.7|148143.1|148013.1|148143.7|148013.7|148140.5|148010.5|19
1612851410000|2021-02-09 06:16:50|148143.2|148013.2|148149.8|148019.8|148149.8|148019.8|148139.4|148009.4|20
1612851420000|2021-02-09 06:17:00|148146|148016|148146.9|148016.9|148151|148021|148144.4|148014.4|29
1612851430000|2021-02-09 06:17:10|148146.7|148016.7|148127.9|147997.9|148159.1|148029.1|148123.3|147993.3|34
1612851440000|2021-02-09 06:17:20|148125.8|147995.8|148161.3|148031.3|148172.1|148042.1|148125.8|147995.8|26
1612851450000|2021-02-09 06:17:30|148161.4|148031.4|148160.7|148030.7|148164.9|148034.9|148159.6|148029.6|16
1612851460000|2021-02-09 06:17:40|148160|148030|148171.4|148041.4|148171.7|148041.7|148160|148030|18
1612851470000|2021-02-09 06:17:50|148170.3|148040.3|148176.4|148046.4|148176.8|148046.8|148170.2|148040.2|12
1612851480000|2021-02-09 06:18:00|148175.1|148045.1|148167.2|148037.2|148177.9|148047.9|148167.2|148037.2|14
1612851490000|2021-02-09 06:18:10|148171.6|148041.6|148210.9|148080.9|148210.9|148080.9|148171.6|148041.6|28
1612851500000|2021-02-09 06:18:20|148207.8|148077.8|148202.3|148072.3|148212.5|148082.5|148201.6|148071.6|21
1612851510000|2021-02-09 06:18:30|148202.4|148072.4|148210.5|148080.5|148210.5|148080.5|148200.4|148070.4|12
1612851520000|2021-02-09 06:18:40|148206.1|148076.1|148208.6|148078.6|148209.2|148079.2|148202.2|148072.2|13
1612851530000|2021-02-09 06:18:50|148206.4|148076.4|148204.6|148074.6|148206.7|148076.7|148202|148072|13
1612851540000|2021-02-09 06:19:00|148205|148075|148209.8|148079.8|148209.8|148079.8|148205|148075|5
1612851550000|2021-02-09 06:19:10|148209.5|148079.5|148213.1|148083.1|148217.1|148087.1|148194.4|148064.4|18
1612851560000|2021-02-09 06:19:20|148212.3|148082.3|148215.1|148085.1|148217.2|148087.2|148212.3|148082.3|8
1612851570000|2021-02-09 06:19:30|148214|148084|148211.9|148081.9|148215.6|148085.6|148202.9|148072.9|13
1612851580000|2021-02-09 06:19:40|148213.3|148083.3|148206|148076|148214.6|148084.6|148199|148069|19
1612851590000|2021-02-09 06:19:50|148198.3|148068.3|148203|148073|148204.4|148094.7|148181|148067.8|9
1612851600000|2021-02-09 06:20:00|148202.3|148072.3|148225.8|148095.8|148230.3|148100.3|148197.2|148067.2|19
1612851610000|2021-02-09 06:20:10|148225|148095|148237|148107|148239.4|148109.4|148225|148095|16
1612851620000|2021-02-09 06:20:20|148237.8|148107.8|148237.7|148107.7|148240.7|148110.7|148233.7|148103.7|13
1612851630000|2021-02-09 06:20:30|148237.6|148107.6|148231.7|148101.7|148239.7|148109.7|148229.2|148099.2|12
1612851640000|2021-02-09 06:20:40|148229.4|148099.4|148224.6|148094.6|148240.4|148110.4|148217.8|148087.8|16
1612851650000|2021-02-09 06:20:50|148226.2|148096.2|148232.2|148102.2|148232.3|148102.3|148223.8|148093.8|9
1612851660000|2021-02-09 06:21:00|148232.7|148102.7|148269.4|148139.4|148276.5|148146.5|148224.3|148094.3|17
1612851670000|2021-02-09 06:21:10|148271.1|148141.1|148290.5|148160.5|148293.1|148163.1|148268.1|148138.1|19
1612851680000|2021-02-09 06:21:20|148279.8|148149.8|148315.7|148185.7|148315.9|148185.9|148279.8|148149.8|19
1612851690000|2021-02-09 06:21:30|148357.8|148227.8|148388.3|148258.3|148418.4|148262.2|148357.8|148201.8|24
1612851700000|2021-02-09 06:21:40|148387.9|148257.9|148388.6|148258.6|148396.1|148266.1|148383.5|148253.5|25
1612851710000|2021-02-09 06:21:50|148388|148258|148391.4|148261.4|148391.5|148261.5|148384|148254|20
1612851720000|2021-02-09 06:22:00|148391.3|148261.3|148385.7|148255.7|148391.3|148261.3|148382.5|148252.5|17
1612851730000|2021-02-09 06:22:10|148384.3|148254.3|148388.7|148258.7|148388.7|148258.7|148384.3|148254.3|18
1612851740000|2021-02-09 06:22:20|148387.8|148257.8|148386.3|148256.3|148391.8|148261.8|148384.6|148254.6|9
1612851750000|2021-02-09 06:22:30|148387.6|148257.6|148388.9|148258.9|148394.4|148264.4|148373.7|148243.7|26
1612851760000|2021-02-09 06:22:40|148388.6|148258.6|148378.2|148248.2|148404.2|148274.2|148378.2|148248.2|20
1612851770000|2021-02-09 06:22:50|148396.1|148266.1|148390|148260|148396.1|148266.1|148381.5|148251.5|17
1612851780000|2021-02-09 06:23:00|148396|148266|148424.6|148294.6|148425.6|148295.6|148396|148266|23
1612851790000|2021-02-09 06:23:10|148422.5|148292.5|148409|148279|148422.5|148292.5|148396.6|148266.6|18
1612851800000|2021-02-09 06:23:20|148409.9|148279.9|148406.3|148276.3|148410.2|148280.2|148403.2|148273.2|14
1612851810000|2021-02-09 06:23:30|148409.1|148279.1|148406.2|148276.2|148410.3|148280.3|148406.2|148276.2|10
1612851820000|2021-02-09 06:23:40|148404.9|148274.9|148407.7|148277.7|148408.9|148278.9|148404.9|148274.9|8
1612851830000|2021-02-09 06:23:50|148407.1|148277.1|148366.7|148236.7|148407.2|148277.2|148365.8|148235.8|17
1612851840000|2021-02-09 06:24:00|148366.8|148236.8|148367.2|148237.2|148368.9|148238.9|148366.8|148236.8|16
1612851850000|2021-02-09 06:24:10|148367|148237|148367|148237|148371.4|148241.4|148359.4|148229.4|17
1612851860000|2021-02-09 06:24:20|148365.9|148235.9|148365.9|148235.9|148368.5|148238.5|148357.6|148227.6|24
1612851870000|2021-02-09 06:24:30|148366.4|148236.4|148362.5|148232.5|148366.4|148236.4|148358.7|148228.7|22
1612851880000|2021-02-09 06:24:40|148362.3|148232.3|148355.8|148225.8|148362.6|148232.6|148355.6|148225.6|19
1612851890000|2021-02-09 06:24:50|148356.3|148226.3|148356.4|148226.4|148359.1|148229.1|148356.3|148226.3|12
1612851900000|2021-02-09 06:25:00|148356.5|148226.5|148354.2|148224.2|148358.8|148228.8|148353.6|148223.6|14
1612851910000|2021-02-09 06:25:10|148356.5|148226.5|148368.5|148238.5|148368.5|148238.5|148352.6|148222.6|23
1612851920000|2021-02-09 06:25:20|148368.4|148238.4|148374|148244|148374.6|148244.6|148367|148237|28
1612851930000|2021-02-09 06:25:30|148374.2|148244.2|148373.7|148243.7|148375.4|148245.4|148372.7|148242.7|24
1612851940000|2021-02-09 06:25:40|148373.3|148243.3|148372.7|148242.7|148377.4|148247.4|148372.7|148242.7|27
1612851950000|2021-02-09 06:25:50|148373.3|148243.3|148380.2|148250.2|148380.6|148250.6|148372.7|148242.7|25
1612851960000|2021-02-09 06:26:00|148379.8|148249.8|148383|148253|148383.1|148253.1|148378|148248|24
1612851970000|2021-02-09 06:26:10|148382.1|148252.1|148384.5|148254.5|148386.9|148256.9|148381.2|148251.2|21
1612851980000|2021-02-09 06:26:20|148384.7|148254.7|148400|148270|148400.6|148270.6|148381.3|148251.3|25
1612851990000|2021-02-09 06:26:30|148400.4|148270.4|148401.5|148271.5|148407.1|148277.1|148400.4|148270.4|12
1612852000000|2021-02-09 06:26:40|148401.4|148271.4|148402.5|148272.5|148405.3|148275.3|148400.1|148270.1|19
1612852010000|2021-02-09 06:26:50|148402.2|148272.2|148385.7|148255.7|148402.3|148272.3|148382.9|148252.9|15
1612852020000|2021-02-09 06:27:00|148391.3|148261.3|148391.8|148261.8|148392.4|148262.4|148387.8|148257.8|8
1612852030000|2021-02-09 06:27:10|148391.2|148261.2|148390.5|148260.5|148391.3|148261.3|148387|148257|11
1612852040000|2021-02-09 06:27:20|148390.3|148260.3|148381.2|148251.2|148390.3|148260.3|148377.5|148247.5|23
1612852050000|2021-02-09 06:27:30|148378.5|148248.5|148384.5|148254.5|148384.5|148254.5|148373.1|148243.1|23
1612852060000|2021-02-09 06:27:40|148382.4|148252.4|148385.2|148255.2|148385.3|148255.3|148381.1|148251.1|10
1612852070000|2021-02-09 06:27:50|148387|148257|148389.5|148259.5|148389.5|148259.5|148381.1|148251.1|17
1612852080000|2021-02-09 06:28:00|148387.3|148257.3|148370.5|148240.5|148391.4|148261.4|148367.5|148237.5|23
1612852090000|2021-02-09 06:28:10|148370.8|148240.8|148370.4|148240.4|148375.5|148245.5|148368.2|148238.2|18
1612852100000|2021-02-09 06:28:20|148371.4|148241.4|148369.9|148239.9|148372.4|148242.4|148368.7|148238.7|13
1612852110000|2021-02-09 06:28:30|148371.8|148241.8|148372.7|148242.7|148375.2|148245.2|148371.2|148241.2|12
1612852120000|2021-02-09 06:28:40|148372.6|148242.6|148378.4|148248.4|148378.4|148248.4|148372.6|148242.6|19
1612852130000|2021-02-09 06:28:50|148378.2|148248.2|148374.1|148244.1|148378.2|148248.2|148369.6|148239.6|19
1612852140000|2021-02-09 06:29:00|148376|148246|148377.1|148247.1|148377.1|148247.1|148372.5|148242.5|13
1612852150000|2021-02-09 06:29:10|148378.5|148248.5|148394|148264|148394.8|148264.8|148378|148248|23
1612852160000|2021-02-09 06:29:20|148394.8|148264.8|148391.3|148261.3|148397.1|148267.1|148389.1|148259.1|15
1612852170000|2021-02-09 06:29:30|148393.7|148263.7|148393.2|148263.2|148393.7|148263.7|148392.1|148262.1|7
1612852180000|2021-02-09 06:29:40|148385.9|148255.9|148399.7|148269.7|148400.2|148270.2|148385.9|148255.9|8
1612852190000|2021-02-09 06:29:50|148399.5|148269.5|148401|148271|148401|148271|148396.9|148266.9|7
1612852200000|2021-02-09 06:30:00|148402.7|148272.7|148386|148256|148406.5|148276.5|148377|148247|12
1612852210000|2021-02-09 06:30:10|148392.8|148262.8|148379|148249|148392.8|148262.8|148355.9|148225.9|11
1612852220000|2021-02-09 06:30:20|148379.5|148249.5|148375.3|148245.3|148379.5|148249.5|148373.3|148243.3|7
1612852230000|2021-02-09 06:30:30|148374.8|148244.8|148378|148248|148380.8|148250.8|148373.9|148243.9|12
1612852240000|2021-02-09 06:30:40|148378.4|148248.4|148386.4|148256.4|148394.8|148264.8|148378.4|148248.4|7
1612852250000|2021-02-09 06:30:50|148386.3|148256.3|148390.5|148260.5|148400.1|148270.1|148384.7|148254.7|17
1612852260000|2021-02-09 06:31:00|148392.7|148262.7|148390.1|148260.1|148398.5|148268.5|148390.1|148260.1|21
1612852270000|2021-02-09 06:31:10|148387.9|148257.9|148387|148257|148395.1|148265.1|148382.7|148252.7|25
1612852280000|2021-02-09 06:31:20|148386|148256|148382.8|148252.8|148386|148256|148378.6|148248.6|20
1612852290000|2021-02-09 06:31:30|148375.3|148245.3|148388.6|148258.6|148388.6|148258.6|148375.3|148245.3|31
1612852300000|2021-02-09 06:31:40|148387.7|148257.7|148380.6|148250.6|148388.2|148258.2|148378.7|148248.7|21
1612852310000|2021-02-09 06:31:50|148376|148246|148381.2|148251.2|148392.6|148262.6|148372.8|148242.8|29
1612852320000|2021-02-09 06:32:00|148385.3|148255.3|148397.1|148267.1|148397.1|148267.1|148376|148246|25
1612852330000|2021-02-09 06:32:10|148396.1|148266.1|148396.7|148266.7|148401.1|148271.1|148395.6|148265.6|26
1612852340000|2021-02-09 06:32:20|148397.3|148267.3|148407.1|148277.1|148418|148288|148397.3|148267.3|22
1612852350000|2021-02-09 06:32:30|148407.5|148277.5|148406.5|148276.5|148407.9|148277.9|148404.1|148274.1|7
1612852360000|2021-02-09 06:32:40|148402.8|148272.8|148409.5|148279.5|148411.5|148281.5|148402.8|148272.8|9
1612852370000|2021-02-09 06:32:50|148410.8|148280.8|148403.5|148273.5|148410.8|148280.8|148395.5|148265.5|11
1612852380000|2021-02-09 06:33:00|148402.5|148272.5|148409.9|148279.9|148409.9|148279.9|148397|148267|19
1612852390000|2021-02-09 06:33:10|148408.7|148278.7|148408.8|148278.8|148408.8|148278.8|148401.1|148271.1|22
1612852400000|2021-02-09 06:33:20|148408|148278|148408.1|148278.1|148409.2|148279.2|148402.1|148272.1|10
1612852410000|2021-02-09 06:33:30|148407.7|148277.7|148403.6|148273.6|148408.5|148278.5|148398.5|148268.5|19
1612852420000|2021-02-09 06:33:40|148403.9|148273.9|148402.2|148272.2|148404.8|148274.8|148396.3|148266.3|23
1612852430000|2021-02-09 06:33:50|148401.7|148271.7|148401.9|148271.9|148405.5|148275.5|148388.2|148258.2|26
1612852440000|2021-02-09 06:34:00|148398.1|148268.1|148402.9|148272.9|148407.9|148277.9|148398.1|148268.1|23
1612852450000|2021-02-09 06:34:10|148402.8|148272.8|148400.1|148270.1|148405.1|148275.1|148399.3|148269.3|25
1612852460000|2021-02-09 06:34:20|148396.5|148266.5|148396.8|148266.8|148402.1|148272.1|148394.7|148264.7|22
1612852470000|2021-02-09 06:34:30|148400.4|148270.4|148403.8|148273.8|148406.1|148276.1|148398.6|148268.6|21
1612852480000|2021-02-09 06:34:40|148403.6|148273.6|148403.6|148273.6|148406.6|148276.6|148402|148272|16
1612852490000|2021-02-09 06:34:50|148404|148274|148401.3|148271.3|148404.6|148274.6|148396.6|148266.6|23
1612852500000|2021-02-09 06:35:00|148400.5|148270.5|148398.1|148268.1|148405.1|148275.1|148393|148263|30
1612852510000|2021-02-09 06:35:10|148397.5|148267.5|148398|148268|148405.5|148275.5|148390.1|148260.1|27
1612852520000|2021-02-09 06:35:20|148395.3|148265.3|148398.5|148268.5|148400.1|148270.1|148382.9|148252.9|19
1612852530000|2021-02-09 06:35:30|148394.7|148264.7|148397.3|148267.3|148398.7|148268.7|148389|148259|22
1612852540000|2021-02-09 06:35:40|148399.8|148269.8|148396.9|148266.9|148399.8|148269.8|148389.7|148259.7|27
1612852550000|2021-02-09 06:35:50|148384.8|148254.8|148398.8|148268.8|148401.2|148271.2|148384.8|148254.8|21
1612852560000|2021-02-09 06:36:00|148399.1|148269.1|148393.6|148263.6|148401.3|148271.3|148386.4|148256.4|15
1612852570000|2021-02-09 06:36:10|148393.8|148263.8|148395.7|148265.7|148404.2|148274.2|148365.2|148235.2|22
1612852580000|2021-02-09 06:36:20|148398.6|148268.6|148395.1|148265.1|148398.8|148268.8|148384.2|148254.2|22
1612852590000|2021-02-09 06:36:30|148383.3|148253.3|148394.8|148264.8|148408.9|148278.9|148383.3|148253.3|27
1612852600000|2021-02-09 06:36:40|148394.4|148264.4|148400|148270|148400|148270|148384.5|148254.5|25
1612852610000|2021-02-09 06:36:50|148394.2|148264.2|148400.2|148270.2|148400.2|148270.2|148380|148250|21
1612852620000|2021-02-09 06:37:00|148399.6|148269.6|148395|148265|148399.9|148269.9|148389.3|148259.3|16
1612852630000|2021-02-09 06:37:10|148396.2|148266.2|148397.7|148267.7|148401.6|148271.6|148385.9|148255.9|22
1612852640000|2021-02-09 06:37:20|148398.1|148268.1|148397.2|148267.2|148405.2|148275.2|148389.7|148259.7|26
1612852650000|2021-02-09 06:37:30|148396.1|148266.1|148395.5|148265.5|148403|148273|148389.9|148259.9|22
1612852660000|2021-02-09 06:37:40|148395|148265|148399.4|148269.4|148401.3|148271.3|148385.1|148255.1|21
1612852670000|2021-02-09 06:37:50|148398.3|148268.3|148394.8|148264.8|148399.7|148269.7|148389.9|148259.9|23
1612852680000|2021-02-09 06:38:00|148395.3|148265.3|148385.1|148255.1|148402.6|148272.6|148381.7|148251.7|25
1612852690000|2021-02-09 06:38:10|148384.9|148254.9|148394.5|148264.5|148396.7|148266.7|148383|148253|21
1612852700000|2021-02-09 06:38:20|148389.9|148259.9|148390.9|148260.9|148395.5|148265.5|148379.8|148249.8|17
1612852710000|2021-02-09 06:38:30|148392.4|148262.4|148389.5|148259.5|148401.7|148271.7|148387.5|148257.5|17
1612852720000|2021-02-09 06:38:40|148389.1|148259.1|148393.7|148263.7|148399.9|148269.9|148387.6|148257.6|28
1612852730000|2021-02-09 06:38:50|148393.6|148263.6|148393.3|148263.3|148400.6|148270.6|148381.1|148251.1|29
1612852740000|2021-02-09 06:39:00|148387.5|148257.5|148402.6|148272.6|148402.6|148272.6|148381.1|148251.1|21
1612852750000|2021-02-09 06:39:10|148392.2|148262.2|148396.9|148266.9|148399.9|148269.9|148379.2|148249.2|28
1612852760000|2021-02-09 06:39:20|148398.6|148268.6|148394.9|148264.9|148399.3|148269.3|148390.8|148260.8|24
1612852770000|2021-02-09 06:39:30|148394.4|148264.4|148324.3|148194.3|148394.4|148264.4|148318|148188|26
1612852780000|2021-02-09 06:39:40|148323.8|148193.8|148325.7|148195.7|148325.7|148195.7|148319|148189|20
1612852790000|2021-02-09 06:39:50|148323.7|148193.7|148328.4|148198.4|148328.6|148198.6|148323.7|148193.7|24
1612852800000|2021-02-09 06:40:00|148325.9|148195.9|148323.6|148193.6|148327.7|148197.7|148323.6|148193.6|18
1612852810000|2021-02-09 06:40:10|148323.9|148193.9|148325.9|148195.9|148325.9|148195.9|148321.3|148191.3|32
1612852820000|2021-02-09 06:40:20|148326.3|148196.3|148318.2|148188.2|148326.3|148196.3|148317.4|148187.4|12
1612852830000|2021-02-09 06:40:30|148314.8|148184.8|148330|148200|148330|148200|148314.8|148184.8|21
1612852840000|2021-02-09 06:40:40|148329.3|148199.3|148329.7|148199.7|148332.3|148202.3|148325.5|148195.5|17
1612852850000|2021-02-09 06:40:50|148329.6|148199.6|148331.7|148201.7|148331.7|148201.7|148325.3|148195.3|6
1612852860000|2021-02-09 06:41:00|148332.9|148202.9|148329.9|148199.9|148333|148203|148319.7|148189.7|10
1612852870000|2021-02-09 06:41:10|148329.5|148199.5|148345.2|148215.2|148351.7|148221.7|148328.2|148198.2|14
1612852880000|2021-02-09 06:41:20|148348.3|148218.3|148334.7|148204.7|148349.1|148219.1|148331.7|148201.7|11
1612852890000|2021-02-09 06:41:30|148334.9|148204.9|148336.9|148206.9|148338.1|148208.1|148334|148204|9
1612852900000|2021-02-09 06:41:40|148336.2|148206.2|148327.8|148197.8|148337.6|148207.6|148327.8|148197.8|9
1612852910000|2021-02-09 06:41:50|148327.4|148197.4|148331.2|148201.2|148333.2|148203.2|148327.4|148197.4|7
1612852920000|2021-02-09 06:42:00|148331.4|148201.4|148335.1|148205.1|148337.3|148207.3|148330.5|148200.5|16
1612852930000|2021-02-09 06:42:10|148334.6|148204.6|148335.2|148205.2|148347.2|148217.2|148330.1|148200.1|19
1612852940000|2021-02-09 06:42:20|148334.6|148204.6|148338.4|148208.4|148339|148209|148334.6|148204.6|7
1612852950000|2021-02-09 06:42:30|148329.2|148199.2|148339.8|148209.8|148339.8|148209.8|148329.2|148199.2|11
1612852960000|2021-02-09 06:42:40|148338|148208|148337.3|148207.3|148340.5|148210.5|148333.1|148203.1|15
1612852970000|2021-02-09 06:42:50|148337.8|148207.8|148333.7|148203.7|148341.3|148211.3|148333.4|148203.4|9
1612852980000|2021-02-09 06:43:00|148333.3|148203.3|148341.3|148211.3|148341.3|148211.3|148333.3|148203.3|4
1612852990000|2021-02-09 06:43:10|148337.5|148207.5|148336.9|148206.9|148346.5|148216.5|148334.4|148204.4|11
1612853000000|2021-02-09 06:43:20|148339.6|148209.6|148336.6|148206.6|148340.4|148210.4|148322|148192|19
1612853010000|2021-02-09 06:43:30|148337.3|148207.3|148336.7|148206.7|148337.3|148207.3|148336.7|148206.7|5
1612853020000|2021-02-09 06:43:40|148332.5|148202.5|148301.3|148171.3|148335.1|148205.1|148298.8|148168.8|26
1612853030000|2021-02-09 06:43:50|148304|148174|148303.3|148173.3|148311.3|148181.3|148300.1|148170.1|28
1612853040000|2021-02-09 06:44:00|148309.9|148179.9|148306.5|148176.5|148309.9|148179.9|148302|148172|20
1612853050000|2021-02-09 06:44:10|148306.7|148176.7|148306.5|148176.5|148308.8|148178.8|148303.8|148173.8|15
1612853060000|2021-02-09 06:44:20|148306.3|148176.3|148322.1|148192.1|148330.2|148200.2|148304.8|148174.8|19
1612853070000|2021-02-09 06:44:30|148321|148191|148325.8|148195.8|148329.2|148199.2|148320.7|148190.7|7
1612853080000|2021-02-09 06:44:40|148316.9|148186.9|148322.1|148192.1|148322.9|148192.9|148316.9|148186.9|14
1612853090000|2021-02-09 06:44:50|148321.9|148191.9|148325.3|148195.3|148325.3|148195.3|148318.1|148188.1|10
1612853100000|2021-02-09 06:45:00|148327.2|148197.2|148339.2|148209.2|148341.9|148211.9|148325.1|148195.1|11
1612853110000|2021-02-09 06:45:10|148324.5|148194.5|148329.9|148199.9|148333.9|148203.9|148324.5|148194.5|16
1612853120000|2021-02-09 06:45:20|148332|148202|148331.7|148201.7|148333.5|148203.5|148328.3|148198.3|8
1612853130000|2021-02-09 06:45:30|148328.7|148198.7|148428.1|148298.1|148435.6|148305.6|148326.3|148196.3|10
1612853140000|2021-02-09 06:45:40|148424.1|148294.1|148431.6|148301.6|148435.5|148305.5|148417.5|148287.5|15
1612853150000|2021-02-09 06:45:50|148428.7|148298.7|148426.5|148296.5|148429.5|148299.5|148416.3|148286.3|12
1612853160000|2021-02-09 06:46:00|148426.6|148296.6|148420.7|148290.7|148426.6|148296.6|148411.2|148281.2|10
1612853170000|2021-02-09 06:46:10|148419.7|148289.7|148426.3|148296.3|148428|148298|148409.8|148279.8|14
1612853180000|2021-02-09 06:46:20|148425.5|148295.5|148424.8|148294.8|148429.7|148299.7|148422.8|148292.8|10
1612853190000|2021-02-09 06:46:30|148423.7|148293.7|148423.8|148293.8|148433.8|148303.8|148421.4|148291.4|15
1612853200000|2021-02-09 06:46:40|148420.5|148290.5|148431.9|148301.9|148432.2|148302.2|148420.5|148290.5|12
1612853210000|2021-02-09 06:46:50|148431.6|148301.6|148413.9|148283.9|148431.6|148301.6|148407|148277|5
1612853220000|2021-02-09 06:47:00|148412.2|148282.2|148410.5|148280.5|148429.9|148299.9|148407.5|148277.5|10
1612853230000|2021-02-09 06:47:10|148427.5|148297.5|148414.5|148284.5|148428.3|148298.3|148410.4|148280.4|11
1612853240000|2021-02-09 06:47:20|148414|148284|148412.6|148282.6|148428.5|148298.5|148411.3|148281.3|15
1612853250000|2021-02-09 06:47:30|148427.2|148297.2|148429|148299|148432.2|148302.2|148410|148280|11
1612853260000|2021-02-09 06:47:40|148430.6|148300.6|148432.5|148302.5|148432.5|148302.5|148418.1|148288.1|10
1612853270000|2021-02-09 06:47:50|148418.6|148288.6|148427.3|148297.3|148435.5|148305.5|148418.5|148288.5|10
1612853280000|2021-02-09 06:48:00|148420.4|148290.4|148427.6|148297.6|148428.2|148298.2|148418.9|148288.9|10
1612853290000|2021-02-09 06:48:10|148424.2|148294.2|148428|148298|148437.6|148307.6|148424.2|148294.2|13
1612853300000|2021-02-09 06:48:20|148429.3|148299.3|148436|148306|148436|148306|148415.7|148285.7|8
1612853310000|2021-02-09 06:48:30|148432|148302|148436.8|148306.8|148437.4|148307.4|148431.2|148301.2|15
1612853320000|2021-02-09 06:48:40|148437.2|148307.2|148438.1|148308.1|148438.8|148308.8|148437.2|148307.2|10
1612853330000|2021-02-09 06:48:50|148423.7|148293.7|148446|148316|148446.3|148316.3|148423.7|148293.7|13
1612853340000|2021-02-09 06:49:00|148431.6|148301.6|148441|148311|148442.1|148312.1|148430.9|148300.9|8
1612853350000|2021-02-09 06:49:10|148444.9|148314.9|148451.9|148321.9|148460|148330|148428|148298|11
1612853360000|2021-02-09 06:49:20|148448.6|148318.6|148441.9|148311.9|148448.6|148318.6|148433.8|148303.8|10
1612853370000|2021-02-09 06:49:30|148443.5|148313.5|148466.8|148336.8|148470|148340|148443.4|148313.4|13
1612853380000|2021-02-09 06:49:40|148471.6|148341.6|148454.7|148324.7|148471.6|148341.6|148454|148324|18
1612853390000|2021-02-09 06:49:50|148454.9|148324.9|148456|148326|148466.6|148336.6|148452.5|148322.5|11
1612853400000|2021-02-09 06:50:00|148467.4|148337.4|148460.7|148330.7|148469.8|148339.8|148451.7|148321.7|27
1612853410000|2021-02-09 06:50:10|148467.4|148337.4|148465.9|148335.9|148471.7|148341.7|148460.3|148330.3|21
1612853420000|2021-02-09 06:50:20|148467.3|148337.3|148450|148320|148469.2|148339.2|148450|148320|16
1612853430000|2021-02-09 06:50:30|148451.7|148321.7|148462.9|148332.9|148469.3|148339.3|148451.7|148321.7|11
1612853440000|2021-02-09 06:50:40|148464.6|148334.6|148466.8|148336.8|148466.8|148336.8|148463|148333|9
1612853450000|2021-02-09 06:50:50|148465.9|148335.9|148442.8|148312.8|148471.1|148341.1|148442.8|148312.8|10
1612853460000|2021-02-09 06:51:00|148444.1|148314.1|148454.1|148324.1|148454.1|148324.1|148433.3|148303.3|18
1612853470000|2021-02-09 06:51:10|148451.2|148321.2|148457.4|148327.4|148457.5|148327.5|148451.2|148321.2|13
1612853480000|2021-02-09 06:51:20|148455.5|148325.5|148440.8|148310.8|148455.5|148325.5|148440.8|148310.8|3
1612853490000|2021-02-09 06:51:30|148455.6|148325.6|148447.1|148317.1|148455.6|148325.6|148447.1|148317.1|6
1612853500000|2021-02-09 06:51:40|148447.5|148317.5|148458.2|148328.2|148461|148331|148442.9|148312.9|12
1612853510000|2021-02-09 06:51:50|148455.7|148325.7|148451.1|148321.1|148463|148333|148450.7|148320.7|12
1612853520000|2021-02-09 06:52:00|148450.7|148320.7|148452.3|148322.3|148452.9|148322.9|148450.7|148320.7|6
1612853530000|2021-02-09 06:52:10|148455.1|148325.1|148449.4|148319.4|148456|148326|148449.3|148319.3|11
1612853540000|2021-02-09 06:52:20|148450.5|148320.5|148446.4|148316.4|148450.5|148320.5|148446.1|148316.1|8
1612853550000|2021-02-09 06:52:30|148445.9|148315.9|148451.8|148321.8|148451.8|148321.8|148442.4|148312.4|12
1612853560000|2021-02-09 06:52:40|148451.3|148321.3|148452.5|148322.5|148455.2|148325.2|148447.1|148317.1|18
1612853570000|2021-02-09 06:52:50|148453.7|148323.7|148448.7|148318.7|148453.7|148323.7|148448|148318|22
1612853580000|2021-02-09 06:53:00|148445.2|148315.2|148451.8|148321.8|148451.8|148321.8|148441|148311|9
1612853590000|2021-02-09 06:53:10|148451.7|148321.7|148449.4|148319.4|148451.8|148321.8|148447.8|148317.8|14
1612853600000|2021-02-09 06:53:20|148436.5|148306.5|148454.9|148324.9|148463|148333|148431.5|148301.5|13
1612853610000|2021-02-09 06:53:30|148450.3|148320.3|148450.2|148320.2|148455.9|148325.9|148436.8|148306.8|11
1612853620000|2021-02-09 06:53:40|148450.3|148320.3|148455.8|148325.8|148456.6|148326.6|148435.1|148305.1|14
1612853630000|2021-02-09 06:53:50|148450|148320|148454.3|148324.3|148455.7|148325.7|148449.8|148319.8|18
1612853640000|2021-02-09 06:54:00|148454.6|148324.6|148475.4|148345.4|148484.5|148354.5|148453.7|148323.7|21
1612853650000|2021-02-09 06:54:10|148474.7|148344.7|148468|148338|148481.9|148351.9|148467.3|148337.3|20
1612853660000|2021-02-09 06:54:20|148470.4|148340.4|148475.2|148345.2|148478.7|148348.7|148470.4|148340.4|8
1612853670000|2021-02-09 06:54:30|148476|148346|148473|148343|148476|148346|148469.5|148339.5|9
1612853680000|2021-02-09 06:54:40|148472.9|148342.9|148491.2|148361.2|148491.2|148361.2|148455.6|148325.6|11
1612853690000|2021-02-09 06:54:50|148487.4|148357.4|148476.8|148346.8|148487.4|148357.4|148469.7|148339.7|9
1612853700000|2021-02-09 06:55:00|148484|148354|148484.3|148354.3|148486.5|148356.5|148477.2|148347.2|10
1612853710000|2021-02-09 06:55:10|148485.3|148355.3|148478.5|148348.5|148489.1|148359.1|148474|148344|13
1612853720000|2021-02-09 06:55:20|148478.8|148348.8|148437.5|148307.5|148481|148351|148433.7|148303.7|19
1612853730000|2021-02-09 06:55:30|148445.3|148315.3|148447|148317|148450.1|148320.1|148435.8|148305.8|16
1612853740000|2021-02-09 06:55:40|148449.4|148319.4|148452.4|148322.4|148453.3|148323.3|148446.8|148316.8|13
1612853750000|2021-02-09 06:55:50|148447.5|148317.5|148448.7|148318.7|148452.1|148322.1|148444|148314|7
1612853760000|2021-02-09 06:56:00|148447.1|148317.1|148450.1|148320.1|148457.4|148327.4|148439.2|148309.2|11
1612853770000|2021-02-09 06:56:10|148456.9|148326.9|148431.8|148301.8|148460|148330|148426|148296|9
1612853780000|2021-02-09 06:56:20|148446.9|148316.9|148453.6|148323.6|148453.6|148323.6|148445.1|148315.1|10
1612853790000|2021-02-09 06:56:30|148446|148316|148485.3|148355.3|148491.3|148361.3|148446|148316|22
1612853800000|2021-02-09 06:56:40|148487.7|148357.7|148553|148423|148585.3|148426.3|148482.6|148352.6|24
1612853810000|2021-02-09 06:56:50|148551.8|148421.8|148550.1|148420.1|148555.1|148425.1|148542.7|148412.7|15
1612853820000|2021-02-09 06:57:00|148549.2|148419.2|148554.2|148424.2|148556.9|148426.9|148541.8|148411.8|14
1612853830000|2021-02-09 06:57:10|148552|148422|148560.8|148430.8|148560.8|148430.8|148550.1|148420.1|17
1612853840000|2021-02-09 06:57:20|148560.9|148430.9|148556|148426|148560.9|148430.9|148546.9|148416.9|17
1612853850000|2021-02-09 06:57:30|148557.4|148427.4|148546.2|148416.2|148560.1|148430.1|148545.6|148415.6|12
1612853860000|2021-02-09 06:57:40|148549.3|148419.3|148550.5|148420.5|148556.7|148426.7|148545.6|148415.6|22
1612853870000|2021-02-09 06:57:50|148552.9|148422.9|148550|148420|148557.1|148427.1|148531.8|148401.8|25
1612853880000|2021-02-09 06:58:00|148532.5|148402.5|148524.2|148394.2|148539.9|148409.9|148521.3|148391.3|15
1612853890000|2021-02-09 06:58:10|148532.5|148402.5|148521.1|148391.1|148532.5|148402.5|148516|148386|19
1612853900000|2021-02-09 06:58:20|148521|148391|148515.2|148385.2|148521|148391|148510.4|148380.4|14
1612853910000|2021-02-09 06:58:30|148515.1|148385.1|148518.8|148388.8|148527.8|148397.8|148513.1|148383.1|18
1612853920000|2021-02-09 06:58:40|148516.9|148386.9|148508.7|148378.7|148521.6|148391.6|148508.3|148378.3|23
1612853930000|2021-02-09 06:58:50|148505.6|148375.6|148511.3|148381.3|148512.5|148382.5|148505.6|148375.6|7
1612853940000|2021-02-09 06:59:00|148525.5|148395.5|148526.1|148396.1|148529.3|148399.3|148523.5|148393.5|8
1612853950000|2021-02-09 06:59:10|148536.3|148406.3|148523.7|148393.7|148540.9|148410.9|148512.6|148382.6|12
1612853960000|2021-02-09 06:59:20|148527.4|148397.4|148498.8|148368.8|148533.3|148403.3|148498.8|148368.8|8
1612853970000|2021-02-09 06:59:30|148495.1|148365.1|148497.3|148367.3|148502.8|148372.8|148489.5|148359.5|26
1612853980000|2021-02-09 06:59:40|148491.9|148361.9|148496.1|148366.1|148504.6|148374.6|148491|148361|16
1612853990000|2021-02-09 06:59:50|148497.2|148367.2|148490.4|148360.4|148499.2|148369.2|148478.7|148348.7|29
1612854000000|2021-02-09 07:00:00|148499.5|148369.5|148495.6|148365.6|148500.9|148370.9|148482.9|148352.9|30
1612854010000|2021-02-09 07:00:10|148496.2|148366.2|148497.3|148367.3|148511.9|148381.9|148496.2|148366.2|26
1612854020000|2021-02-09 07:00:20|148498.1|148368.1|148498.6|148368.6|148501.3|148371.3|148495.8|148365.8|26
1612854030000|2021-02-09 07:00:30|148502.8|148372.8|148503.6|148373.6|148507.2|148377.2|148501|148371|21
1612854040000|2021-02-09 07:00:40|148500.6|148370.6|148494.7|148364.7|148503.2|148373.2|148473.7|148343.7|22
1612854050000|2021-02-09 07:00:50|148493.7|148363.7|148487.2|148357.2|148495.6|148365.6|148481.4|148351.4|24
1612854060000|2021-02-09 07:01:00|148490.3|148360.3|148494.4|148364.4|148495.2|148365.2|148482.1|148352.1|14
1612854070000|2021-02-09 07:01:10|148494.3|148364.3|148487.6|148357.6|148495.4|148365.4|148478.2|148348.2|23
1612854080000|2021-02-09 07:01:20|148493.1|148363.1|148495.2|148365.2|148495.2|148365.2|148486.4|148356.4|10
1612854090000|2021-02-09 07:01:30|148494.4|148364.4|148486.5|148356.5|148505.7|148375.7|148478.3|148348.3|19
1612854100000|2021-02-09 07:01:40|148485.5|148355.5|148487.5|148357.5|148489.1|148359.1|148479.9|148349.9|21
1612854110000|2021-02-09 07:01:50|148487.1|148357.1|148488.1|148358.1|148493.1|148363.1|148486.4|148356.4|16
1612854120000|2021-02-09 07:02:00|148490.8|148360.8|148476.1|148346.1|148491.9|148361.9|148474|148344|23
1612854130000|2021-02-09 07:02:10|148475.6|148345.6|148430.7|148300.7|148475.6|148345.6|148429.9|148299.9|26
1612854140000|2021-02-09 07:02:20|148428.4|148298.4|148425.4|148295.4|148432.1|148302.1|148420.4|148290.4|23
1612854150000|2021-02-09 07:02:30|148416.3|148286.3|148411.8|148281.8|148417.2|148287.2|148410|148280|22
1612854160000|2021-02-09 07:02:40|148412.6|148282.6|148414.4|148284.4|148421.2|148291.2|148412.6|148282.6|20
1612854170000|2021-02-09 07:02:50|148413.9|148283.9|148438.7|148308.7|148438.7|148308.7|148413.9|148283.9|21
1612854180000|2021-02-09 07:03:00|148439.1|148309.1|148423.3|148293.3|148439.3|148309.3|148423.3|148293.3|15
1612854190000|2021-02-09 07:03:10|148424.1|148294.1|148416.9|148286.9|148426.7|148296.7|148415|148285|14
1612854200000|2021-02-09 07:03:20|148421.6|148291.6|148414|148284|148427.3|148297.3|148412.3|148282.3|23
1612854210000|2021-02-09 07:03:30|148414.5|148284.5|148420.3|148290.3|148420.3|148290.3|148412.1|148282.1|22
1612854220000|2021-02-09 07:03:40|148420.6|148290.6|148427.9|148297.9|148432|148302|148420.6|148290.6|27
1612854230000|2021-02-09 07:03:50|148428.7|148298.7|148445.9|148315.9|148448.7|148318.7|148424|148294|18
1612854240000|2021-02-09 07:04:00|148444.7|148314.7|148443.8|148313.8|148450.5|148320.5|148403|148273|17
1612854250000|2021-02-09 07:04:10|148447|148317|148445.5|148315.5|148449.6|148319.6|148436.9|148306.9|15
1612854260000|2021-02-09 07:04:20|148447.2|148317.2|148448.4|148318.4|148449.1|148319.1|148445.5|148315.5|10
1612854270000|2021-02-09 07:04:30|148448|148318|148450.3|148320.3|148450.3|148320.3|148446.5|148316.5|10
1612854280000|2021-02-09 07:04:40|148450.2|148320.2|148451.4|148321.4|148453|148323|148445.5|148315.5|16
1612854290000|2021-02-09 07:04:50|148444.3|148314.3|148438.7|148308.7|148454.6|148324.6|148437.9|148307.9|16
1612854300000|2021-02-09 07:05:00|148442.6|148312.6|148426.2|148296.2|148442.6|148312.6|148421.3|148291.3|22
1612854310000|2021-02-09 07:05:10|148426.4|148296.4|148437.4|148307.4|148437.4|148307.4|148426|148296|26
1612854320000|2021-02-09 07:05:20|148433.3|148303.3|148437.9|148307.9|148442.3|148312.3|148433.2|148303.2|13
1612854330000|2021-02-09 07:05:30|148438|148308|148441.8|148311.8|148442.5|148312.5|148437.2|148307.2|7
1612854340000|2021-02-09 07:05:40|148441|148311|148397.1|148267.1|148441|148311|148394.7|148264.7|28
1612854350000|2021-02-09 07:05:50|148397.2|148267.2|148431.5|148301.5|148432|148302|148397.2|148267.2|21
1612854360000|2021-02-09 07:06:00|148430.9|148300.9|148428.2|148298.2|148431.3|148301.3|148423.5|148293.5|12
1612854370000|2021-02-09 07:06:10|148428|148298|148437.6|148307.6|148439.7|148309.7|148424.2|148294.2|18
1612854380000|2021-02-09 07:06:20|148436.8|148306.8|148437.9|148307.9|148438.1|148308.1|148435.4|148305.4|11
1612854390000|2021-02-09 07:06:30|148435.2|148305.2|148417.5|148287.5|148435.2|148305.2|148415|148285|23
1612854400000|2021-02-09 07:06:40|148417.1|148287.1|148430.3|148300.3|148434.7|148304.7|148416.1|148286.1|17
1612854410000|2021-02-09 07:06:50|148433.1|148303.1|148431.6|148301.6|148433.2|148303.2|148431.6|148301.6|6
1612854420000|2021-02-09 07:07:00|148431.7|148301.7|148432.4|148302.4|148432.4|148302.4|148430.4|148300.4|9
1612854430000|2021-02-09 07:07:10|148432.2|148302.2|148438.2|148308.2|148438.2|148308.2|148432.2|148302.2|12
1612854440000|2021-02-09 07:07:20|148433|148303|148433.3|148303.3|148437|148307|148432.5|148302.5|12
1612854450000|2021-02-09 07:07:30|148433.5|148303.5|148436.2|148306.2|148436.6|148306.6|148433.5|148303.5|11
1612854460000|2021-02-09 07:07:40|148432.1|148302.1|148418.5|148288.5|148438.5|148308.5|148418.2|148288.2|16
1612854470000|2021-02-09 07:07:50|148419.6|148289.6|148411.4|148281.4|148424.2|148294.2|148411.3|148281.3|12
1612854480000|2021-02-09 07:08:00|148410.7|148280.7|148409.8|148279.8|148412.3|148282.3|148400.4|148270.4|16
1612854490000|2021-02-09 07:08:10|148414.2|148284.2|148417|148287|148424.2|148294.2|148405.1|148275.1|23
1612854500000|2021-02-09 07:08:20|148415.7|148285.7|148416|148286|148425|148295|148414|148284|20
1612854510000|2021-02-09 07:08:30|148415.2|148285.2|148407.7|148277.7|148417.3|148287.3|148407.7|148277.7|17
1612854520000|2021-02-09 07:08:40|148409.3|148279.3|148408.1|148278.1|148409.8|148279.8|148406.2|148276.2|14
1612854530000|2021-02-09 07:08:50|148408.3|148278.3|148407.2|148277.2|148411|148281|148404.3|148274.3|12
1612854540000|2021-02-09 07:09:00|148410.5|148280.5|148409.6|148279.6|148410.5|148280.5|148406.7|148276.7|4
1612854550000|2021-02-09 07:09:10|148411.2|148281.2|148418.9|148288.9|148427.4|148297.4|148410.4|148280.4|20
1612854560000|2021-02-09 07:09:20|148418.5|148288.5|148414.7|148284.7|148420.8|148290.8|148414.7|148284.7|13
1612854570000|2021-02-09 07:09:30|148414.4|148284.4|148429.7|148299.7|148435.4|148305.4|148412.7|148282.7|16
1612854580000|2021-02-09 07:09:40|148432.1|148302.1|148436.8|148306.8|148437.7|148307.7|148428.1|148298.1|15
1612854590000|2021-02-09 07:09:50|148439.3|148309.3|148434.6|148304.6|148439.3|148309.3|148433.4|148303.4|14
1612854600000|2021-02-09 07:10:00|148435.1|148305.1|148437.5|148307.5|148440.8|148310.8|148434.9|148304.9|10
1612854610000|2021-02-09 07:10:10|148443|148313|148428.6|148298.6|148447.2|148317.2|148424.3|148294.3|22
1612854620000|2021-02-09 07:10:20|148429|148299|148420.7|148290.7|148438.9|148308.9|148418.7|148288.7|23
1612854630000|2021-02-09 07:10:30|148422.1|148292.1|148423.6|148293.6|148426.9|148296.9|148422.1|148292.1|15
1612854640000|2021-02-09 07:10:40|148424.2|148294.2|148415|148285|148424.2|148294.2|148407.1|148277.1|17
1612854650000|2021-02-09 07:10:50|148415.7|148285.7|148421.6|148291.6|148422.8|148292.8|148413.4|148283.4|17
1612854660000|2021-02-09 07:11:00|148423.4|148293.4|148433.2|148303.2|148437|148307|148415.9|148285.9|26
1612854670000|2021-02-09 07:11:10|148431|148301|148434.9|148304.9|148437.2|148307.2|148421.5|148291.5|27
1612854680000|2021-02-09 07:11:20|148436.8|148306.8|148439.9|148309.9|148439.9|148309.9|148436.2|148306.2|8
1612854690000|2021-02-09 07:11:30|148436.6|148306.6|148437.3|148307.3|148440.8|148310.8|148436.6|148306.6|7
1612854700000|2021-02-09 07:11:40|148437.6|148307.6|148431.6|148301.6|148438.4|148308.4|148419.6|148289.6|23
1612854710000|2021-02-09 07:11:50|148436.5|148306.5|148434.7|148304.7|148446.6|148316.6|148431|148301|11
1612854720000|2021-02-09 07:12:00|148433.7|148303.7|148425.2|148295.2|148435|148305|148425|148295|14
1612854730000|2021-02-09 07:12:10|148424|148294|148432.5|148302.5|148436.8|148306.8|148410.6|148280.6|26
1612854740000|2021-02-09 07:12:20|148434.7|148304.7|148435.3|148305.3|148436.9|148306.9|148429.3|148299.3|13
1612854750000|2021-02-09 07:12:30|148437.3|148307.3|148438.3|148308.3|148439.1|148309.1|148436|148306|13
1612854760000|2021-02-09 07:12:40|148438.2|148308.2|148435.1|148305.1|148439.2|148309.2|148434.3|148304.3|11
1612854770000|2021-02-09 07:12:50|148439.6|148309.6|148436.4|148306.4|148440.2|148310.2|148423.2|148293.2|15
1612854780000|2021-02-09 07:13:00|148433.2|148303.2|148426.2|148296.2|148436|148306|148421.7|148291.7|21
1612854790000|2021-02-09 07:13:10|148428.2|148298.2|148422.4|148292.4|148428.2|148298.2|148421|148291|20
1612854800000|2021-02-09 07:13:20|148421.2|148291.2|148422.4|148292.4|148424.4|148294.4|148421.2|148291.2|13
1612854810000|2021-02-09 07:13:30|148424.4|148294.4|148419.5|148289.5|148424.4|148294.4|148418.2|148288.2|23
1612854820000|2021-02-09 07:13:40|148420.7|148290.7|148420.9|148290.9|148420.9|148290.9|148419.2|148289.2|12
1612854830000|2021-02-09 07:13:50|148424.3|148294.3|148430.3|148300.3|148430.3|148300.3|148420.9|148290.9|10
1612854840000|2021-02-09 07:14:00|148430|148300|148426|148296|148430.4|148300.4|148425.4|148295.4|10
1612854850000|2021-02-09 07:14:10|148426.4|148296.4|148421.1|148291.1|148427.1|148297.1|148419.8|148289.8|11
1612854860000|2021-02-09 07:14:20|148421.2|148291.2|148420.8|148290.8|148421.6|148291.6|148419.8|148289.8|10
1612854870000|2021-02-09 07:14:30|148423.6|148293.6|148433.8|148303.8|148435.9|148305.9|148420.1|148290.1|14
1612854880000|2021-02-09 07:14:40|148432.2|148302.2|148434.3|148304.3|148438.7|148308.7|148432.2|148302.2|18
1612854890000|2021-02-09 07:14:50|148435.7|148305.7|148438.4|148308.4|148440.3|148310.3|148433.8|148303.8|17
1612854900000|2021-02-09 07:15:00|148439.1|148309.1|148441.2|148311.2|148441.4|148311.4|148437.6|148307.6|18
1612854910000|2021-02-09 07:15:10|148440.8|148310.8|148440.3|148310.3|148443.5|148313.5|148434.5|148304.5|15
1612854920000|2021-02-09 07:15:20|148439.8|148309.8|148441.3|148311.3|148441.3|148311.3|148433.9|148303.9|19
1612854930000|2021-02-09 07:15:30|148442|148312|148435.3|148305.3|148442|148312|148432.8|148302.8|13
1612854940000|2021-02-09 07:15:40|148437.6|148307.6|148435.9|148305.9|148441.1|148311.1|148429.9|148299.9|22
1612854950000|2021-02-09 07:15:50|148437|148307|148431|148301|148438.3|148308.3|148430.8|148300.8|16
1612854960000|2021-02-09 07:16:00|148430.7|148300.7|148433.6|148303.6|148435|148305|148430.7|148300.7|16
1612854970000|2021-02-09 07:16:10|148435.7|148305.7|148423|148293|148437.1|148307.1|148418.4|148288.4|18
1612854980000|2021-02-09 07:16:20|148415.8|148285.8|148432.7|148302.7|148432.8|148302.8|148410.4|148280.4|20
1612854990000|2021-02-09 07:16:30|148430.4|148300.4|148422.3|148292.3|148433|148303|148421|148291|33
1612855000000|2021-02-09 07:16:40|148423.6|148293.6|148426.7|148296.7|148428.5|148298.5|148423.6|148293.6|26
1612855010000|2021-02-09 07:16:50|148426.6|148296.6|148409.2|148279.2|148427|148297|148407|148277|16
1612855020000|2021-02-09 07:17:00|148412.9|148282.9|148410.7|148280.7|148414.2|148284.2|148409.2|148279.2|17
1612855030000|2021-02-09 07:17:10|148409.1|148279.1|148384|148254|148410.3|148280.3|148383|148253|21
1612855040000|2021-02-09 07:17:20|148381.4|148251.4|148352.1|148222.1|148385.4|148255.4|148350.2|148220.2|21
1612855050000|2021-02-09 07:17:30|148352.7|148222.7|148313.7|148183.7|148352.7|148222.7|148313.6|148183.6|31
1612855060000|2021-02-09 07:17:40|148314.4|148184.4|148310.4|148180.4|148317.6|148187.6|148309.7|148179.7|24
1612855070000|2021-02-09 07:17:50|148310.3|148180.3|148275.9|148145.9|148311|148181|148275.9|148145.9|25
1612855080000|2021-02-09 07:18:00|148274.9|148144.9|148270.5|148140.5|148279|148149|148269.3|148139.3|21
1612855090000|2021-02-09 07:18:10|148270|148140|148270.2|148140.2|148271.4|148141.4|148268.5|148138.5|20
1612855100000|2021-02-09 07:18:20|148269.6|148139.6|148269.4|148139.4|148272.2|148142.2|148265.2|148135.2|27
1612855110000|2021-02-09 07:18:30|148269.5|148139.5|148266.9|148136.9|148269.5|148139.5|148266.6|148136.6|28
1612855120000|2021-02-09 07:18:40|148266.5|148136.5|148263|148133|148267.2|148137.2|148261.7|148131.7|16
1612855130000|2021-02-09 07:18:50|148263.5|148133.5|148245.3|148155.3|148264.7|148155.3|148244.9|148132.4|16
1612855140000|2021-02-09 07:19:00|148245|148155|148264.9|148134.9|148266.3|148155|148245|148134.4|17
1612855150000|2021-02-09 07:19:10|148264.2|148134.2|148265.5|148135.5|148266.8|148136.8|148264.2|148134.2|18
1612855160000|2021-02-09 07:19:20|148265.1|148135.1|148368.4|148238.4|148368.4|148238.4|148265.1|148135.1|27
1612855170000|2021-02-09 07:19:30|148369.7|148239.7|148387.6|148257.6|148390.3|148260.3|148369.7|148239.7|26
1612855180000|2021-02-09 07:19:40|148388.9|148258.9|148338.3|148208.3|148390|148260|148336.1|148206.1|28
1612855190000|2021-02-09 07:19:50|148337.7|148207.7|148332.1|148202.1|148340.6|148210.6|148332.1|148202.1|20
1612855200000|2021-02-09 07:20:00|148325.2|148195.2|148315.3|148185.3|148332|148202|148313.3|148183.3|9
1612855210000|2021-02-09 07:20:10|148314.2|148184.2|148313.3|148183.3|148316.5|148186.5|148311.6|148181.6|17
1612855220000|2021-02-09 07:20:20|148313|148183|148305.4|148175.4|148317.6|148187.6|148300.9|148170.9|25
1612855230000|2021-02-09 07:20:30|148304.4|148174.4|148294.5|148164.5|148306.6|148176.6|148289.8|148159.8|22
1612855240000|2021-02-09 07:20:40|148294.7|148164.7|148286.3|148156.3|148299.6|148169.6|148285.9|148155.9|23
1612855250000|2021-02-09 07:20:50|148286.1|148156.1|148333.6|148203.6|148333.6|148203.6|148284.1|148154.1|30
1612855260000|2021-02-09 07:21:00|148330|148200|148337.9|148207.9|148342.9|148212.9|148327.7|148197.7|30
1612855270000|2021-02-09 07:21:10|148336.3|148206.3|148334.6|148204.6|148339.5|148209.5|148333.6|148203.6|28
1612855280000|2021-02-09 07:21:20|148335|148205|148333.1|148203.1|148336|148206|148332.1|148202.1|21
1612855290000|2021-02-09 07:21:30|148333.7|148203.7|148313.9|148183.9|148333.7|148203.7|148286.5|148156.5|33
1612855300000|2021-02-09 07:21:40|148315.6|148185.6|148354.9|148224.9|148354.9|148224.9|148315.6|148185.6|27
1612855310000|2021-02-09 07:21:50|148354.6|148224.6|148369.4|148239.4|148379.5|148249.5|148350.3|148220.3|31
1612855320000|2021-02-09 07:22:00|148370.9|148240.9|148373.2|148243.2|148375.3|148245.3|148369.9|148239.9|18
1612855330000|2021-02-09 07:22:10|148369.9|148239.9|148375.2|148245.2|148375.4|148245.4|148369.9|148239.9|21
1612855340000|2021-02-09 07:22:20|148375.1|148245.1|148385.4|148255.4|148388.5|148258.5|148372.8|148242.8|32
1612855350000|2021-02-09 07:22:30|148386.9|148256.9|148381.4|148251.4|148402.5|148272.5|148371.3|148241.3|30
1612855360000|2021-02-09 07:22:40|148382.4|148252.4|148396.6|148266.6|148399.6|148269.6|148380.6|148250.6|32
1612855370000|2021-02-09 07:22:50|148394.9|148264.9|148375.9|148245.9|148396.4|148266.4|148371|148241|30
1612855380000|2021-02-09 07:23:00|148375.3|148245.3|148370.4|148240.4|148399.9|148269.9|148370|148240|21
1612855390000|2021-02-09 07:23:10|148372.8|148242.8|148368.5|148238.5|148379|148249|148358.5|148228.5|22
1612855400000|2021-02-09 07:23:20|148368.6|148238.6|148356.1|148226.1|148368.6|148238.6|148355.8|148225.8|25
1612855410000|2021-02-09 07:23:30|148354.2|148224.2|148361.7|148231.7|148363.8|148233.8|148354.2|148224.2|19
1612855420000|2021-02-09 07:23:40|148365.9|148235.9|148348.5|148218.5|148365.9|148235.9|148344.1|148214.1|26
1612855430000|2021-02-09 07:23:50|148347.6|148217.6|148354.7|148224.7|148367.9|148237.9|148347.6|148217.6|20
1612855440000|2021-02-09 07:24:00|148354.4|148224.4|148356|148226|148357.7|148227.7|148352.2|148222.2|17
1612855450000|2021-02-09 07:24:10|148353.9|148223.9|148375.3|148245.3|148378.7|148248.7|148353.9|148223.9|26
1612855460000|2021-02-09 07:24:20|148375.5|148245.5|148372.9|148242.9|148375.6|148245.6|148371.9|148241.9|21
1612855470000|2021-02-09 07:24:30|148372.6|148242.6|148379.8|148249.8|148380|148250|148372.3|148242.3|12
1612855480000|2021-02-09 07:24:40|148379.4|148249.4|148373.6|148243.6|148380.9|148250.9|148370.8|148240.8|22
1612855490000|2021-02-09 07:24:50|148372.3|148242.3|148379.2|148249.2|148379.2|148249.2|148372.3|148242.3|15
1612855500000|2021-02-09 07:25:00|148379|148249|148380.3|148250.3|148385.9|148255.9|148377.8|148247.8|22
1612855510000|2021-02-09 07:25:10|148381.2|148251.2|148384.9|148254.9|148385|148255|148379.8|148249.8|27
1612855520000|2021-02-09 07:25:20|148384.7|148254.7|148383.4|148253.4|148385.4|148255.4|148382.7|148252.7|22
1612855530000|2021-02-09 07:25:30|148383.2|148253.2|148381.4|148251.4|148387.2|148257.2|148381|148251|13
1612855540000|2021-02-09 07:25:40|148379.6|148249.6|148380.5|148250.5|148386.3|148256.3|148379.6|148249.6|20
1612855550000|2021-02-09 07:25:50|148380.9|148250.9|148382|148252|148383.7|148253.7|148379.9|148249.9|21
1612855560000|2021-02-09 07:26:00|148372.3|148242.3|148382.3|148252.3|148383.1|148253.1|148370.7|148240.7|16
1612855570000|2021-02-09 07:26:10|148383.1|148253.1|148371.8|148241.8|148383.1|148253.1|148364.8|148234.8|26
1612855580000|2021-02-09 07:26:20|148372.7|148242.7|148386.2|148256.2|148387.1|148257.1|148372.7|148242.7|26
1612855590000|2021-02-09 07:26:30|148385.9|148255.9|148391.6|148261.6|148398.3|148268.3|148385.9|148255.9|26
1612855600000|2021-02-09 07:26:40|148389|148259|148395.4|148265.4|148397.5|148267.5|148389|148259|16
1612855610000|2021-02-09 07:26:50|148394.7|148264.7|148397.2|148267.2|148397.2|148267.2|148393.9|148263.9|16
1612855620000|2021-02-09 07:27:00|148397.9|148267.9|148395.8|148265.8|148397.9|148267.9|148395.4|148265.4|22
1612855630000|2021-02-09 07:27:10|148396.5|148266.5|148403.8|148273.8|148408.7|148278.7|148396|148266|32
1612855640000|2021-02-09 07:27:20|148405.9|148275.9|148421.7|148291.7|148421.7|148291.7|148404.2|148274.2|24
1612855650000|2021-02-09 07:27:30|148421.8|148291.8|148412.3|148282.3|148422.3|148292.3|148403.9|148273.9|30
1612855660000|2021-02-09 07:27:40|148414.6|148284.6|148391.8|148261.8|148414.8|148284.8|148390.7|148260.7|23
1612855670000|2021-02-09 07:27:50|148392.4|148262.4|148397.3|148267.3|148409.3|148279.3|148381.1|148251.1|27
1612855680000|2021-02-09 07:28:00|148397.2|148267.2|148393|148263|148401.1|148271.1|148393|148263|26
1612855690000|2021-02-09 07:28:10|148392.7|148262.7|148398.8|148268.8|148401.8|148271.8|148392.3|148262.3|23
1612855700000|2021-02-09 07:28:20|148399.5|148269.5|148406|148276|148406|148276|148399|148269|21
1612855710000|2021-02-09 07:28:30|148403|148273|148393.1|148263.1|148403|148273|148392.4|148262.4|19
1612855720000|2021-02-09 07:28:40|148392|148262|148400.2|148270.2|148400.2|148270.2|148392|148262|23
1612855730000|2021-02-09 07:28:50|148399.9|148269.9|148401.4|148271.4|148401.8|148271.8|148394.8|148264.8|20
1612855740000|2021-02-09 07:29:00|148405|148275|148397.3|148267.3|148407.5|148277.5|148397.3|148267.3|16
1612855750000|2021-02-09 07:29:10|148396.8|148266.8|148395.8|148265.8|148403.6|148273.6|148395.8|148265.8|16
1612855760000|2021-02-09 07:29:20|148396.2|148266.2|148373.7|148243.7|148396.2|148266.2|148373.7|148243.7|27
1612855770000|2021-02-09 07:29:30|148372.6|148242.6|148383.1|148253.1|148383.1|148253.1|148372.6|148242.6|18
1612855780000|2021-02-09 07:29:40|148382.6|148252.6|148370.9|148240.9|148399.1|148269.1|148370.3|148240.3|27
1612855790000|2021-02-09 07:29:50|148370.7|148240.7|148366.9|148236.9|148374|148244|148365.2|148235.2|20
1612855800000|2021-02-09 07:30:00|148371.9|148241.9|148367.5|148237.5|148392.3|148262.3|148366.4|148236.4|31
1612855810000|2021-02-09 07:30:10|148370.1|148240.1|148364.7|148234.7|148370.2|148240.2|148364.6|148234.6|20
1612855820000|2021-02-09 07:30:20|148365.2|148235.2|148344.6|148254.6|148365.2|148254.6|148342.7|148232|12
1612855830000|2021-02-09 07:30:30|148344.9|148254.9|148380.2|148250.2|148382.8|148257.3|148344.7|148244.2|26
1612855840000|2021-02-09 07:30:40|148381.4|148251.4|148378.6|148248.6|148382.6|148252.6|148374.9|148244.9|22
1612855850000|2021-02-09 07:30:50|148378.8|148248.8|148379.2|148249.2|148380.9|148250.9|148375.6|148245.6|23
1612855860000|2021-02-09 07:31:00|148378.4|148248.4|148376.7|148246.7|148380.9|148250.9|148375.5|148245.5|19
1612855870000|2021-02-09 07:31:10|148377.9|148247.9|148374.2|148244.2|148379|148249|148374.2|148244.2|15
1612855880000|2021-02-09 07:31:20|148376.3|148246.3|148357.2|148267.2|148377.1|148268|148355.9|148245.9|16
1612855890000|2021-02-09 07:31:30|148356.9|148266.9|148343.6|148253.6|148358.8|148268.8|148343.6|148253.6|16
1612855900000|2021-02-09 07:31:40|148344|148254|148337.9|148247.9|148346|148256|148337.7|148247.7|22
1612855910000|2021-02-09 07:31:50|148338.5|148248.5|148353.3|148263.3|148375.9|148268.9|148334.4|148244.4|19
1612855920000|2021-02-09 07:32:00|148354.2|148264.2|148357.4|148267.4|148363.5|148273.5|148353|148263|18
1612855930000|2021-02-09 07:32:10|148361.2|148271.2|148363.8|148273.8|148363.8|148273.8|148357.5|148267.5|14
1612855940000|2021-02-09 07:32:20|148365.8|148275.8|148418|148288|148424.8|148294.8|148360.2|148270.2|17
1612855950000|2021-02-09 07:32:30|148423.7|148293.7|148491.7|148361.7|148491.7|148361.7|148400.9|148292.7|29
1612855960000|2021-02-09 07:32:40|148490.9|148360.9|148491|148361|148493.4|148363.4|148485.5|148355.5|15
1612855970000|2021-02-09 07:32:50|148488.3|148358.3|148489.1|148359.1|148492|148362|148487|148357|13
1612855980000|2021-02-09 07:33:00|148488.5|148358.5|148477|148387|148500.3|148400.1|148476.4|148358.5|19
1612855990000|2021-02-09 07:33:10|148476.2|148386.2|148478.8|148388.8|148483.8|148393.8|148474.7|148384.7|22
1612856000000|2021-02-09 07:33:20|148479.9|148389.9|148492.9|148362.9|148528.7|148398.7|148479.3|148360.4|30
1612856010000|2021-02-09 07:33:30|148495.7|148365.7|148480.2|148390.2|148500.2|148392.8|148478.9|148361.5|18
1612856020000|2021-02-09 07:33:40|148482|148392|148471.4|148381.4|148487.7|148392|148471.2|148352.2|18
1612856030000|2021-02-09 07:33:50|148472|148382|148475.1|148385.1|148477.4|148387.4|148472|148382|14
1612856040000|2021-02-09 07:34:00|148476.9|148386.9|148475|148385|148476.9|148386.9|148471.2|148381.2|14
1612856050000|2021-02-09 07:34:10|148475.5|148385.5|148475.8|148385.8|148475.8|148385.8|148469.7|148379.7|11
1612856060000|2021-02-09 07:34:20|148478.9|148388.9|148479.7|148389.7|148482.2|148392.2|148475.9|148385.9|13
1612856070000|2021-02-09 07:34:30|148477.8|148387.8|148495.2|148365.2|148499.5|148391.2|148469.3|148359|19
1612856080000|2021-02-09 07:34:40|148500|148370|148536.1|148406.1|148537.3|148407.3|148485.2|148369.2|22
1612856090000|2021-02-09 07:34:50|148527.2|148397.2|148534.4|148404.4|148536.2|148406.2|148526.9|148396.9|24
1612856100000|2021-02-09 07:35:00|148533.5|148403.5|148534.7|148404.7|148535.3|148405.3|148529.8|148399.8|19
1612856110000|2021-02-09 07:35:10|148533.9|148403.9|148536.9|148406.9|148548.1|148436.3|148525|148403.7|25
1612856120000|2021-02-09 07:35:20|148535.5|148405.5|148506.8|148376.8|148535.5|148405.5|148506.8|148376.8|21
1612856130000|2021-02-09 07:35:30|148505.8|148375.8|148537.3|148407.3|148537.3|148407.3|148505.8|148375.8|20
1612856140000|2021-02-09 07:35:40|148532.6|148402.6|148536|148406|148537.3|148407.3|148532.6|148402.6|18
1612856150000|2021-02-09 07:35:50|148535.8|148405.8|148536.6|148406.6|148537.5|148407.5|148535|148405|13
1612856160000|2021-02-09 07:36:00|148537.1|148407.1|148543.4|148413.4|148543.4|148413.4|148535|148405|14
1612856170000|2021-02-09 07:36:10|148542.1|148412.1|148537.3|148407.3|148542.1|148412.1|148532.3|148402.3|17
1612856180000|2021-02-09 07:36:20|148536.3|148406.3|148535.5|148405.5|148539.3|148409.3|148533.8|148403.8|11
1612856190000|2021-02-09 07:36:30|148535.1|148405.1|148538.2|148408.2|148539.3|148409.3|148534.4|148404.4|17
1612856200000|2021-02-09 07:36:40|148538.1|148408.1|148512.8|148422.8|148543.6|148430|148511.1|148407.2|15
1612856210000|2021-02-09 07:36:50|148515.6|148425.6|148513.5|148423.5|148515.6|148425.6|148511|148421|11
1612856220000|2021-02-09 07:37:00|148513.8|148423.8|148533.8|148403.8|148534.1|148424.2|148512.8|148402.6|10
1612856230000|2021-02-09 07:37:10|148535.6|148405.6|148536.2|148406.2|148536.8|148406.8|148529.7|148399.7|13
1612856240000|2021-02-09 07:37:20|148540.3|148410.3|148533.1|148403.1|148540.3|148410.3|148526.5|148396.5|15
1612856250000|2021-02-09 07:37:30|148534.4|148404.4|148537.9|148407.9|148538.8|148408.8|148533.9|148403.9|9
1612856260000|2021-02-09 07:37:40|148538.2|148408.2|148527.7|148437.7|148546.2|148444.8|148527.5|148405.8|26
1612856270000|2021-02-09 07:37:50|148529.4|148439.4|148531.6|148441.6|148532.1|148442.1|148529.4|148439.4|11
1612856280000|2021-02-09 07:38:00|148532.1|148442.1|148531.6|148441.6|148533.2|148443.2|148530.8|148440.8|12
1612856290000|2021-02-09 07:38:10|148532.5|148442.5|148577.1|148447.1|148591.2|148461.2|148531.7|148441.7|25
1612856300000|2021-02-09 07:38:20|148578.6|148448.6|148572.6|148482.6|148596.8|148492.1|148572.6|148446.9|24
1612856310000|2021-02-09 07:38:30|148572|148482|148578.6|148488.6|148579.2|148489.2|148571.8|148481.8|22
1612856320000|2021-02-09 07:38:40|148579|148489|148576.2|148486.2|148580.4|148490.4|148573.8|148483.8|19
1612856330000|2021-02-09 07:38:50|148575.2|148485.2|148582.5|148492.5|148582.9|148492.9|148575.2|148485.2|12
1612856340000|2021-02-09 07:39:00|148581.2|148491.2|148570|148480|148581.2|148491.2|148569.9|148479.9|18
1612856350000|2021-02-09 07:39:10|148571.2|148481.2|148585.2|148495.2|148585.2|148495.2|148568.8|148478.8|19
1612856360000|2021-02-09 07:39:20|148584|148494|148579.5|148489.5|148585.4|148495.4|148578.5|148488.5|13
1612856370000|2021-02-09 07:39:30|148578.9|148488.9|148574.8|148484.8|148579.5|148489.5|148574.4|148484.4|14
1612856380000|2021-02-09 07:39:40|148575.1|148485.1|148575.2|148485.2|148575.9|148485.9|148574.6|148484.6|10
1612856390000|2021-02-09 07:39:50|148576|148486|148582|148492|148582|148492|148576|148486|12
1612856400000|2021-02-09 07:40:00|148581.9|148491.9|148659|148529|148680.1|148550.1|148581.3|148491.3|33
1612856410000|2021-02-09 07:40:10|148657.6|148527.6|148622.2|148532.2|148657.6|148535.6|148622.2|148512.8|25
1612856420000|2021-02-09 07:40:20|148623.2|148533.2|148632.8|148502.8|148641.5|148533.2|148612.5|148492.5|27
1612856430000|2021-02-09 07:40:30|148635.4|148505.4|148643.1|148513.1|148643.5|148513.5|148633.1|148503.1|22
1612856440000|2021-02-09 07:40:40|148643.2|148513.2|148625.2|148535.2|148644.6|148538|148625.1|148513|14
1612856450000|2021-02-09 07:40:50|148625.3|148535.3|148623.9|148533.9|148630.9|148540.9|148623.7|148533.7|17
1612856460000|2021-02-09 07:41:00|148623.5|148533.5|148624.2|148534.2|148624.2|148534.2|148620.9|148530.9|19
1612856470000|2021-02-09 07:41:10|148624.1|148534.1|148619.8|148489.8|148630.5|148534.1|148604.9|148474.9|27
1612856480000|2021-02-09 07:41:20|148621|148491|148641.4|148511.4|148641.4|148511.4|148617.7|148487.7|25
1612856490000|2021-02-09 07:41:30|148642.1|148512.1|148627.2|148537.2|148647.1|148538.8|148621.3|148511.9|23
1612856500000|2021-02-09 07:41:40|148627.1|148537.1|148643.5|148553.5|148645.8|148555.8|148626|148536|20
1612856510000|2021-02-09 07:41:50|148643.9|148553.9|148641.9|148551.9|148647|148557|148635.8|148545.8|21
1612856520000|2021-02-09 07:42:00|148632.2|148542.2|148642.8|148552.8|148648.9|148558.9|148629.5|148539.5|21
1612856530000|2021-02-09 07:42:10|148642.4|148552.4|148643.7|148553.7|148645.4|148555.4|148639.6|148549.6|14
1612856540000|2021-02-09 07:42:20|148643.3|148553.3|148638.8|148548.8|148644.5|148554.5|148638.3|148548.3|14
1612856550000|2021-02-09 07:42:30|148638.9|148548.9|148635.9|148545.9|148640.3|148550.3|148632.9|148542.9|19
1612856560000|2021-02-09 07:42:40|148634.4|148544.4|148636.3|148546.3|148637.1|148547.1|148633.5|148543.5|13
1612856570000|2021-02-09 07:42:50|148634.9|148544.9|148636.2|148546.2|148636.2|148546.2|148633.6|148543.6|11
1612856580000|2021-02-09 07:43:00|148635.8|148545.8|148636.6|148546.6|148636.6|148546.6|148633.8|148543.8|17
1612856590000|2021-02-09 07:43:10|148635.7|148545.7|148646.5|148556.5|148649.9|148559.9|148634.4|148544.4|20
1612856600000|2021-02-09 07:43:20|148644.9|148554.9|148643.1|148553.1|148646.3|148556.3|148643.1|148553.1|11
1612856610000|2021-02-09 07:43:30|148645.5|148555.5|148645.7|148555.7|148645.7|148555.7|148643.5|148553.5|16
1612856620000|2021-02-09 07:43:40|148645.3|148555.3|148645.2|148555.2|148646.4|148556.4|148644|148554|14
1612856630000|2021-02-09 07:43:50|148668.6|148578.6|148709.2|148619.2|148729.4|148619.4|148668.6|148560.4|32
1612856640000|2021-02-09 07:44:00|148709.4|148619.4|148705.3|148615.3|148710.6|148620.6|148702.9|148612.9|27
1612856650000|2021-02-09 07:44:10|148700.9|148610.9|148711.1|148621.1|148711.1|148621.1|148700.9|148610.9|22
1612856660000|2021-02-09 07:44:20|148706.6|148616.6|148721.7|148591.7|148722.6|148619.5|148705.1|148590.7|25
1612856670000|2021-02-09 07:44:30|148722.2|148592.2|148710.6|148620.6|148724|148620.6|148696.2|148591.2|24
1612856680000|2021-02-09 07:44:40|148708.2|148618.2|148679.7|148589.7|148708.9|148618.9|148677.3|148587.3|23
1612856690000|2021-02-09 07:44:50|148679.3|148589.3|148675.9|148585.9|148680.2|148590.2|148675.9|148585.9|18
1612856700000|2021-02-09 07:45:00|148676.4|148586.4|148685.3|148555.3|148685.3|148586.4|148651.4|148521.4|14
1612856710000|2021-02-09 07:45:10|148687.4|148557.4|148681.2|148551.2|148690.9|148567.2|148657.2|148540.8|30
1612856720000|2021-02-09 07:45:20|148678.9|148548.9|148682.5|148552.5|148684.3|148554.3|148675.4|148545.4|24
1612856730000|2021-02-09 07:45:30|148683|148553|148680.4|148550.4|148683.4|148553.4|148678.5|148548.5|22
1612856740000|2021-02-09 07:45:40|148681.9|148551.9|148677.2|148547.2|148684.5|148554.5|148676.2|148546.2|22
1612856750000|2021-02-09 07:45:50|148678.5|148548.5|148684.2|148554.2|148692.2|148562.2|148675.6|148545.6|23
1612856760000|2021-02-09 07:46:00|148681.9|148551.9|148679.6|148549.6|148683.1|148553.1|148678.4|148548.4|13
1612856770000|2021-02-09 07:46:10|148679.8|148549.8|148676.5|148546.5|148679.8|148549.8|148673.8|148543.8|26
1612856780000|2021-02-09 07:46:20|148676.7|148546.7|148630.8|148540.8|148677.4|148547.4|148622.4|148532.4|19
1612856790000|2021-02-09 07:46:30|148629.1|148539.1|148622|148532|148629.1|148539.1|148618.3|148528.3|18
1612856800000|2021-02-09 07:46:40|148623.7|148533.7|148622.9|148492.9|148624.6|148534.6|148584.9|148454.9|26
1612856810000|2021-02-09 07:46:50|148619.4|148489.4|148625.4|148495.4|148627.1|148497.1|148619.2|148489.2|23
1612856820000|2021-02-09 07:47:00|148624.6|148494.6|148625.2|148495.2|148630|148500|148623.3|148493.3|24
1612856830000|2021-02-09 07:47:10|148625.3|148495.3|148625.7|148495.7|148633.5|148503.5|148624.6|148494.6|27
1612856840000|2021-02-09 07:47:20|148618.2|148488.2|148618.3|148488.3|148623.7|148493.7|148615|148485|23
1612856850000|2021-02-09 07:47:30|148620.6|148490.6|148619.1|148489.1|148635.9|148505.9|148617.5|148487.5|27
1612856860000|2021-02-09 07:47:40|148621.2|148491.2|148624.7|148494.7|148626.2|148496.2|148618.6|148488.6|27
1612856870000|2021-02-09 07:47:50|148625.9|148495.9|148733.5|148603.5|148738.8|148608.8|148624.1|148494.1|36
1612856880000|2021-02-09 07:48:00|148734.4|148604.4|148739.5|148609.5|148741.8|148611.8|148734.4|148604.4|29
1612856890000|2021-02-09 07:48:10|148741.6|148611.6|148739.8|148609.8|148744.8|148614.8|148733.9|148603.9|26
1612856900000|2021-02-09 07:48:20|148739.3|148609.3|148743.1|148613.1|148743.1|148613.1|148734.4|148604.4|23
1612856910000|2021-02-09 07:48:30|148744.3|148614.3|148729.7|148599.7|148744.6|148614.6|148721.4|148591.4|38
1612856920000|2021-02-09 07:48:40|148729.8|148599.8|148727.2|148597.2|148741.6|148611.6|148722|148592|38
1612856930000|2021-02-09 07:48:50|148725.5|148595.5|148736.3|148606.3|148739.7|148609.7|148719.1|148589.1|25
1612856940000|2021-02-09 07:49:00|148736.4|148606.4|148730|148600|148743.7|148613.7|148724|148594|38
1612856950000|2021-02-09 07:49:10|148729.4|148599.4|148716.1|148586.1|148736.4|148606.4|148714.5|148584.5|28
1612856960000|2021-02-09 07:49:20|148717.8|148587.8|148707.9|148577.9|148722|148592|148700.3|148570.3|30
1612856970000|2021-02-09 07:49:30|148703.9|148573.9|148689|148559|148706.3|148576.3|148686.9|148556.9|24
1612856980000|2021-02-09 07:49:40|148689.3|148559.3|148687|148557|148694.2|148564.2|148685.2|148555.2|28
1612856990000|2021-02-09 07:49:50|148686|148556|148680.4|148550.4|148689.7|148559.7|148660.5|148530.5|40
1612857000000|2021-02-09 07:50:00|148676.6|148546.6|148682|148552|148686.2|148556.2|148676.6|148546.6|31
1612857010000|2021-02-09 07:50:10|148681.9|148551.9|148676.9|148546.9|148682.3|148552.3|148676.1|148546.1|22
1612857020000|2021-02-09 07:50:20|148672.4|148542.4|148674|148544|148684.5|148554.5|148668|148538|38
1612857030000|2021-02-09 07:50:30|148673.9|148543.9|148622|148492|148693.5|148563.5|148621.5|148491.5|38
1612857040000|2021-02-09 07:50:40|148624.8|148494.8|148531.9|148401.9|148624.8|148494.8|148523.9|148393.9|36
1612857050000|2021-02-09 07:50:50|148531.1|148401.1|148464.3|148334.3|148531.1|148401.1|148451.2|148321.2|35
1612857060000|2021-02-09 07:51:00|148462.8|148332.8|148551.8|148421.8|148551.9|148421.9|148462.8|148332.8|36
1612857070000|2021-02-09 07:51:10|148543.2|148413.2|148552.2|148422.2|148552.2|148422.2|148543.2|148413.2|19
1612857080000|2021-02-09 07:51:20|148547.8|148417.8|148546.6|148416.6|148552.2|148422.2|148539.1|148409.1|19
1612857090000|2021-02-09 07:51:30|148547.1|148417.1|148550.1|148420.1|148551.3|148421.3|148546.3|148416.3|16
1612857100000|2021-02-09 07:51:40|148550.2|148420.2|148502.8|148372.8|148550.4|148420.4|148493.9|148363.9|26
1612857110000|2021-02-09 07:51:50|148496.3|148366.3|148457.4|148327.4|148501.1|148371.1|148456.5|148326.5|34
1612857120000|2021-02-09 07:52:00|148457.2|148327.2|148460.6|148330.6|148465.8|148335.8|148454.1|148324.1|25
1612857130000|2021-02-09 07:52:10|148459.8|148329.8|148481.7|148351.7|148488.4|148358.4|148459.8|148329.8|34
1612857140000|2021-02-09 07:52:20|148480.6|148350.6|148479.9|148349.9|148486.7|148356.7|148471.9|148341.9|20
1612857150000|2021-02-09 07:52:30|148473.1|148343.1|148491.7|148361.7|148492.2|148362.2|148432|148318.8|34
1612857160000|2021-02-09 07:52:40|148482|148352|148492.4|148362.4|148495.9|148365.9|148463.8|148333.8|24
1612857170000|2021-02-09 07:52:50|148486.7|148356.7|148465|148335|148497.3|148367.3|148465|148335|34
1612857180000|2021-02-09 07:53:00|148463.6|148333.6|148471.8|148341.8|148485.4|148355.4|148463.6|148333.6|23
1612857190000|2021-02-09 07:53:10|148471.1|148341.1|148471.2|148341.2|148473.7|148343.7|148469|148339|20
1612857200000|2021-02-09 07:53:20|148470|148340|148502.4|148372.4|148514|148384|148470|148340|28
1612857210000|2021-02-09 07:53:30|148504.8|148374.8|148505.8|148375.8|148509.9|148379.9|148503.9|148373.9|30
1612857220000|2021-02-09 07:53:40|148505.3|148375.3|148515.1|148385.1|148519|148389|148504.4|148374.4|25
1612857230000|2021-02-09 07:53:50|148514.7|148384.7|148498.7|148368.7|148514.7|148384.7|148498.7|148368.7|27
1612857240000|2021-02-09 07:54:00|148501.7|148371.7|148507.1|148377.1|148513.6|148383.6|148488.4|148358.4|27
1612857250000|2021-02-09 07:54:10|148506.9|148376.9|148505|148375|148515.1|148385.1|148501|148371|17
1612857260000|2021-02-09 07:54:20|148502.2|148372.2|148476.4|148346.4|148502.2|148372.2|148474.3|148344.3|29
1612857270000|2021-02-09 07:54:30|148478.9|148348.9|148480.5|148350.5|148482.3|148352.3|148478.4|148348.4|20
1612857280000|2021-02-09 07:54:40|148478.6|148348.6|148479.5|148349.5|148487.9|148357.9|148478.6|148348.6|21
1612857290000|2021-02-09 07:54:50|148479.1|148349.1|148485.4|148355.4|148486.4|148356.4|148477.9|148347.9|12
1612857300000|2021-02-09 07:55:00|148481.7|148351.7|148477.3|148347.3|148481.7|148351.7|148462.9|148332.9|27
1612857310000|2021-02-09 07:55:10|148475.4|148345.4|148479.2|148349.2|148479.5|148349.5|148473.4|148343.4|28
1612857320000|2021-02-09 07:55:20|148481|148351|148478.9|148348.9|148481.1|148351.1|148477.2|148347.2|16
1612857330000|2021-02-09 07:55:30|148479.1|148349.1|148472|148342|148479.1|148349.1|148472|148342|15
1612857340000|2021-02-09 07:55:40|148471.9|148341.9|148460.2|148330.2|148476.2|148346.2|148460.2|148330.2|20
1612857350000|2021-02-09 07:55:50|148459|148329|148470.3|148340.3|148473.6|148343.6|148453.6|148323.6|32
1612857360000|2021-02-09 07:56:00|148470.1|148340.1|148481|148351|148486.6|148356.6|148470.1|148340.1|24
1612857370000|2021-02-09 07:56:10|148479.2|148349.2|148475.4|148345.4|148480.1|148350.1|148458.7|148328.7|30
1612857380000|2021-02-09 07:56:20|148475.8|148345.8|148474.7|148344.7|148478|148348|148473.8|148343.8|17
1612857390000|2021-02-09 07:56:30|148473.7|148343.7|148472.3|148342.3|148474.7|148344.7|148471.5|148341.5|10
1612857400000|2021-02-09 07:56:40|148474.4|148344.4|148456.7|148366.7|148483.6|148373.5|148455.5|148342.4|11
1612857410000|2021-02-09 07:56:50|148456.4|148366.4|148455.8|148365.8|148458.8|148368.8|148455.8|148365.8|13
1612857420000|2021-02-09 07:57:00|148455.6|148365.6|148458.1|148328.1|148466.1|148367.2|148455.3|148325.3|19
1612857430000|2021-02-09 07:57:10|148457|148327|148476.2|148346.2|148480|148350|148457|148327|28
1612857440000|2021-02-09 07:57:20|148469.9|148339.9|148484.4|148354.4|148495.1|148365.1|148469.9|148339.9|21
1612857450000|2021-02-09 07:57:30|148484.8|148354.8|148451.4|148321.4|148484.8|148354.8|148451|148321|33
1612857460000|2021-02-09 07:57:40|148450.8|148320.8|148446.8|148316.8|148453.4|148323.4|148446|148316|22
1612857470000|2021-02-09 07:57:50|148446.7|148316.7|148464.5|148334.5|148471.1|148341.1|148445.9|148315.9|23
1612857480000|2021-02-09 07:58:00|148459.2|148329.2|148451.9|148321.9|148460.1|148330.1|148445|148315|29
1612857490000|2021-02-09 07:58:10|148451.8|148321.8|148450|148320|148455.7|148325.7|148445.4|148315.4|29
1612857500000|2021-02-09 07:58:20|148453.4|148323.4|148446.6|148316.6|148453.5|148323.5|148442.6|148312.6|23
1612857510000|2021-02-09 07:58:30|148446.9|148316.9|148444.2|148314.2|148446.9|148316.9|148438.4|148308.4|20
1612857520000|2021-02-09 07:58:40|148447.5|148317.5|148444.3|148314.3|148454.2|148324.2|148442.1|148312.1|26
1612857530000|2021-02-09 07:58:50|148443.4|148313.4|148478.5|148348.5|148478.5|148348.5|148440.1|148310.1|32
1612857540000|2021-02-09 07:59:00|148478.4|148348.4|148465.7|148335.7|148479.9|148349.9|148465.7|148335.7|32
1612857550000|2021-02-09 07:59:10|148467.8|148337.8|148471.2|148341.2|148478.2|148348.2|148461|148331|32
1612857560000|2021-02-09 07:59:20|148468.6|148338.6|148518|148388|148519|148389|148462.1|148332.1|30
1612857570000|2021-02-09 07:59:30|148510.5|148380.5|148502.6|148372.6|148517.7|148387.7|148492.5|148362.5|36
1612857580000|2021-02-09 07:59:40|148503.2|148373.2|148505.9|148375.9|148509|148379|148477.8|148347.8|28
1612857590000|2021-02-09 07:59:50|148501|148371|148519.4|148389.4|148521.4|148391.4|148496.6|148366.6|27
1612857600000|2021-02-09 08:00:00|148513.8|148383.8|148500.8|148370.8|148522.8|148392.8|148487.6|148357.6|38
1612857610000|2021-02-09 08:00:10|148504.6|148374.6|148501.4|148371.4|148516.8|148386.8|148500.7|148370.7|38
1612857620000|2021-02-09 08:00:20|148499.3|148369.3|148517.3|148387.3|148522.6|148392.6|148491.6|148361.6|39
1612857630000|2021-02-09 08:00:30|148513|148383|148504.2|148374.2|148530.1|148400.1|148504|148374|32
1612857640000|2021-02-09 08:00:40|148504.6|148374.6|148489.3|148359.3|148509.1|148379.1|148489.1|148359.1|32
1612857650000|2021-02-09 08:00:50|148490.5|148360.5|148491.5|148361.5|148492.2|148362.2|148485.2|148355.2|21
1612857660000|2021-02-09 08:01:00|148489.2|148359.2|148480.5|148350.5|148489.6|148359.6|148480.5|148350.5|27
1612857670000|2021-02-09 08:01:10|148469.2|148339.2|148441|148311|148469.2|148339.2|148440.6|148310.6|31
1612857680000|2021-02-09 08:01:20|148441.3|148311.3|148436.4|148306.4|148444.6|148314.6|148436.4|148306.4|31
1612857690000|2021-02-09 08:01:30|148436|148306|148404.3|148314.3|148441.1|148316.1|148401.2|148306|30
1612857700000|2021-02-09 08:01:40|148405.9|148315.9|148435.3|148305.3|148439.8|148324.4|148400.6|148303.2|32
1612857710000|2021-02-09 08:01:50|148435.1|148305.1|148413.8|148323.8|148435.3|148326|148412.5|148301.9|18
1612857720000|2021-02-09 08:02:00|148412.2|148322.2|148417.1|148327.1|148417.1|148327.1|148410.5|148320.5|12
1612857730000|2021-02-09 08:02:10|148416.2|148326.2|148450.3|148320.3|148451.4|148345.7|148415.4|148315.2|30
1612857740000|2021-02-09 08:02:20|148452|148322|148454.8|148324.8|148454.8|148342.5|148428.9|148320.2|30
1612857750000|2021-02-09 08:02:30|148456.7|148326.7|148515.6|148385.6|148526|148396|148455.1|148325.1|34
1612857760000|2021-02-09 08:02:40|148514.6|148384.6|148504.6|148374.6|148520|148390|148504.6|148374.6|31
1612857770000|2021-02-09 08:02:50|148502.9|148372.9|148509.9|148379.9|148510.5|148380.5|148502.4|148372.4|25
1612857780000|2021-02-09 08:03:00|148509.2|148379.2|148478.9|148388.9|148510.4|148399.3|148476.7|148379.1|19
1612857790000|2021-02-09 08:03:10|148476.5|148386.5|148488.3|148358.3|148520|148404.5|148476.5|148358.3|25
1612857800000|2021-02-09 08:03:20|148487|148357|148471.6|148341.6|148488.2|148358.2|148470|148340|27
1612857810000|2021-02-09 08:03:30|148472.7|148342.7|148474.4|148344.4|148474.7|148344.7|148472.4|148342.4|18
1612857820000|2021-02-09 08:03:40|148474.1|148344.1|148474.4|148344.4|148475|148345|148473.4|148343.4|15
1612857830000|2021-02-09 08:03:50|148474.5|148344.5|148475.4|148345.4|148492.8|148362.8|148473.9|148343.9|21
1612857840000|2021-02-09 08:04:00|148478.5|148348.5|148458.4|148368.4|148479.5|148368.9|148456.8|148345.7|12
1612857850000|2021-02-09 08:04:10|148457.5|148367.5|148467.9|148377.9|148469.2|148379.2|148457.5|148367.5|18
1612857860000|2021-02-09 08:04:20|148467.7|148377.7|148508|148378|148515.3|148386.5|148466.6|148364.2|36
1612857870000|2021-02-09 08:04:30|148509.2|148379.2|148514|148384|148524.9|148394.9|148506.8|148376.8|28
1612857880000|2021-02-09 08:04:40|148515.3|148385.3|148518.4|148388.4|148525.9|148395.9|148514.9|148384.9|28
1612857890000|2021-02-09 08:04:50|148520.6|148390.6|148527.6|148397.6|148527.6|148397.6|148518|148388|30
1612857900000|2021-02-09 08:05:00|148527.1|148397.1|148498.7|148408.7|148527.1|148408.7|148498.7|148388.2|30
1612857910000|2021-02-09 08:05:10|148493.7|148403.7|148512.4|148422.4|148512.5|148422.5|148493.7|148403.7|27
1612857920000|2021-02-09 08:05:20|148511.9|148421.9|148495.2|148405.2|148512.8|148422.8|148495.2|148405.2|17
1612857930000|2021-02-09 08:05:30|148495.6|148405.6|148494.2|148404.2|148498.7|148408.7|148493.5|148403.5|16
1612857940000|2021-02-09 08:05:40|148494.5|148404.5|148497.5|148367.5|148508.7|148407.5|148485.5|148366.9|26
1612857950000|2021-02-09 08:05:50|148502.6|148372.6|148502.2|148372.2|148510.6|148380.6|148501.5|148371.5|35
1612857960000|2021-02-09 08:06:00|148502.6|148372.6|148496.1|148366.1|148505.7|148375.7|148490.3|148360.3|31
1612857970000|2021-02-09 08:06:10|148494.9|148364.9|148497.3|148367.3|148501.5|148371.5|148494.9|148364.9|29
1612857980000|2021-02-09 08:06:20|148496.3|148366.3|148503.6|148373.6|148510.2|148380.2|148484.7|148354.7|28
1612857990000|2021-02-09 08:06:30|148503.4|148373.4|148498.9|148368.9|148503.5|148373.5|148492.9|148362.9|31
1612858000000|2021-02-09 08:06:40|148498.7|148368.7|148500.4|148370.4|148502.8|148372.8|148498.6|148368.6|27
1612858010000|2021-02-09 08:06:50|148500.3|148370.3|148510.1|148380.1|148511.7|148381.7|148500.3|148370.3|21
1612858020000|2021-02-09 08:07:00|148509.9|148379.9|148490.4|148400.4|148515.5|148408.8|148485.9|148378.7|21
1612858030000|2021-02-09 08:07:10|148488.1|148398.1|148494.1|148404.1|148495|148405|148488|148398|17
1612858040000|2021-02-09 08:07:20|148493.4|148403.4|148485.1|148395.1|148497.4|148407.4|148485.1|148395.1|27
1612858050000|2021-02-09 08:07:30|148481|148391|148485.7|148355.7|148490.2|148391|148475.2|148354.9|36
1612858060000|2021-02-09 08:07:40|148486.8|148356.8|148496.5|148366.5|148501|148371|148477.2|148347.2|30
1612858070000|2021-02-09 08:07:50|148496.1|148366.1|148504.9|148374.9|148516.1|148386.1|148495.1|148365.1|33
1612858080000|2021-02-09 08:08:00|148511.9|148381.9|148512|148382|148521.1|148391.1|148509.7|148379.7|25
1612858090000|2021-02-09 08:08:10|148511.5|148381.5|148491.2|148361.2|148512.8|148382.8|148491.2|148361.2|27
1612858100000|2021-02-09 08:08:20|148490.6|148360.6|148490.8|148360.8|148492.7|148362.7|148489|148359|26
1612858110000|2021-02-09 08:08:30|148489.5|148359.5|148475.3|148345.3|148489.5|148359.5|148469.1|148339.1|27
1612858120000|2021-02-09 08:08:40|148475.7|148345.7|148475.2|148345.2|148484.2|148354.2|148467.2|148337.2|33
1612858130000|2021-02-09 08:08:50|148475|148345|148474.5|148344.5|148477.2|148347.2|148472.8|148342.8|27
1612858140000|2021-02-09 08:09:00|148474.4|148344.4|148485.9|148355.9|148488.8|148358.8|148474.4|148344.4|28
1612858150000|2021-02-09 08:09:10|148485.7|148355.7|148491.4|148361.4|148509|148379|148485.7|148355.7|35
1612858160000|2021-02-09 08:09:20|148491|148361|148490.8|148360.8|148494.6|148364.6|148487|148357|30
1612858170000|2021-02-09 08:09:30|148489.6|148359.6|148501.7|148371.7|148501.7|148371.7|148489.6|148359.6|20
1612858180000|2021-02-09 08:09:40|148501.1|148371.1|148495|148365|148501.8|148371.8|148492.2|148362.2|30
1612858190000|2021-02-09 08:09:50|148494.7|148364.7|148496.5|148366.5|148515.1|148385.1|148494.7|148364.7|35
1612858200000|2021-02-09 08:10:00|148495.3|148365.3|148478|148348|148496.3|148366.3|148469.4|148339.4|28
1612858210000|2021-02-09 08:10:10|148485.5|148355.5|148528.3|148398.3|148529.6|148399.6|148485.5|148355.5|36
1612858220000|2021-02-09 08:10:20|148528.2|148398.2|148511.8|148381.8|148530.5|148400.5|148509|148379|22
1612858230000|2021-02-09 08:10:30|148511.9|148381.9|148498.4|148368.4|148513.9|148383.9|148494|148364|26
1612858240000|2021-02-09 08:10:40|148499.2|148369.2|148499.5|148369.5|148499.7|148369.7|148495|148365|28
1612858250000|2021-02-09 08:10:50|148499.7|148369.7|148502.2|148372.2|148507|148377|148494.8|148364.8|31
1612858260000|2021-02-09 08:11:00|148501.4|148371.4|148471.3|148341.3|148501.4|148371.4|148467.4|148337.4|34
1612858270000|2021-02-09 08:11:10|148470.1|148340.1|148459.8|148329.8|148476|148346|148459|148329|31
1612858280000|2021-02-09 08:11:20|148460.6|148330.6|148465.2|148335.2|148465.6|148335.6|148460.6|148330.6|22
1612858290000|2021-02-09 08:11:30|148465.7|148335.7|148473.9|148343.9|148473.9|148343.9|148463.4|148333.4|21
1612858300000|2021-02-09 08:11:40|148476.3|148346.3|148494.4|148364.4|148503|148373|148476.3|148346.3|27
1612858310000|2021-02-09 08:11:50|148493.3|148363.3|148462.3|148332.3|148493.3|148363.3|148462.3|148332.3|33
1612858320000|2021-02-09 08:12:00|148459.5|148329.5|148466.5|148336.5|148467.8|148337.8|148457.6|148327.6|31
1612858330000|2021-02-09 08:12:10|148467.9|148337.9|148465.2|148335.2|148472.2|148342.2|148459.3|148329.3|31
1612858340000|2021-02-09 08:12:20|148466.1|148336.1|148480.2|148350.2|148487.6|148357.6|148465.8|148335.8|33
1612858350000|2021-02-09 08:12:30|148480.8|148350.8|148485.4|148355.4|148488.3|148358.3|148480.8|148350.8|15
1612858360000|2021-02-09 08:12:40|148485.3|148355.3|148485.7|148355.7|148489.5|148359.5|148484.7|148354.7|25
1612858370000|2021-02-09 08:12:50|148485.9|148355.9|148480.8|148350.8|148487.4|148357.4|148479.1|148349.1|24
1612858380000|2021-02-09 08:13:00|148480.6|148350.6|148462.6|148372.6|148482.9|148372.6|148461.7|148349.3|26
1612858390000|2021-02-09 08:13:10|148463.9|148373.9|148463.8|148373.8|148465.8|148375.8|148462.1|148372.1|20
1612858400000|2021-02-09 08:13:20|148481.3|148351.3|148472.9|148342.9|148487.2|148357.2|148460.8|148330.8|35
1612858410000|2021-02-09 08:13:30|148467.2|148337.2|148486.4|148356.4|148487.9|148363.4|148453.4|148337.2|31
1612858420000|2021-02-09 08:13:40|148485.3|148355.3|148510|148380|148510.4|148380.4|148485.3|148355.3|28
1612858430000|2021-02-09 08:13:50|148510.7|148380.7|148504.3|148374.3|148510.7|148380.7|148496.2|148366.2|26
1612858440000|2021-02-09 08:14:00|148504.7|148374.7|148505.7|148375.7|148506.3|148376.3|148504.6|148374.6|15
1612858450000|2021-02-09 08:14:10|148505.8|148375.8|148507.2|148377.2|148508.6|148378.6|148505.8|148375.8|16
1612858460000|2021-02-09 08:14:20|148507.3|148377.3|148490.5|148400.5|148507.8|148401.3|148487.6|148376.6|14
1612858470000|2021-02-09 08:14:30|148491.8|148401.8|148490.4|148400.4|148510.6|148407.1|148480.6|148378.9|25
1612858480000|2021-02-09 08:14:40|148490.3|148400.3|148485.7|148355.7|148502.6|148401|148465.4|148352.6|24
1612858490000|2021-02-09 08:14:50|148483.4|148353.4|148490.7|148360.7|148491.8|148361.8|148476.2|148346.2|35
1612858500000|2021-02-09 08:15:00|148494.5|148364.5|148492.5|148362.5|148508.3|148378.3|148488.3|148358.3|38
1612858510000|2021-02-09 08:15:10|148491.5|148361.5|148493.2|148363.2|148498.2|148368.2|148490.5|148360.5|30
1612858520000|2021-02-09 08:15:20|148492.9|148362.9|148503.7|148373.7|148504.3|148374.3|148492.3|148362.3|31
1612858530000|2021-02-09 08:15:30|148503.2|148373.2|148483.1|148353.1|148503.3|148373.3|148481.4|148351.4|26
1612858540000|2021-02-09 08:15:40|148483.7|148353.7|148484.5|148354.5|148487.5|148357.5|148479.2|148349.2|27
1612858550000|2021-02-09 08:15:50|148484.7|148354.7|148475.8|148345.8|148485.2|148355.2|148471.5|148341.5|28
1612858560000|2021-02-09 08:16:00|148475.2|148345.2|148430|148340|148487.8|148357.8|148428.4|148338.4|30
1612858570000|2021-02-09 08:16:10|148431.1|148341.1|148467.5|148337.5|148473.8|148366.4|148431.1|148335.9|29
1612858580000|2021-02-09 08:16:20|148468|148338|148475.4|148345.4|148476.1|148346.1|148468|148338|28
1612858590000|2021-02-09 08:16:30|148475|148345|148461.5|148331.5|148475.1|148345.1|148461.2|148331.2|30
1612858600000|2021-02-09 08:16:40|148464.3|148334.3|148466.2|148336.2|148476.5|148346.5|148463.9|148333.9|27
1612858610000|2021-02-09 08:16:50|148466.9|148336.9|148469.6|148339.6|148476.9|148346.9|148462.5|148332.5|28
1612858620000|2021-02-09 08:17:00|148467.3|148337.3|148466.6|148336.6|148469.6|148339.6|148465.1|148335.1|27
1612858630000|2021-02-09 08:17:10|148466.9|148336.9|148464.6|148334.6|148475.7|148345.7|148464.6|148334.6|23
1612858640000|2021-02-09 08:17:20|148465.3|148335.3|148485.8|148355.8|148487.6|148357.6|148463.5|148333.5|32
1612858650000|2021-02-09 08:17:30|148489.6|148359.6|148499.2|148369.2|148499.4|148369.4|148482.6|148352.6|31
1612858660000|2021-02-09 08:17:40|148497.2|148367.2|148499.8|148369.8|148501|148371|148494.4|148364.4|25
1612858670000|2021-02-09 08:17:50|148499.1|148369.1|148487.6|148357.6|148499.5|148369.5|148484.9|148354.9|28
1612858680000|2021-02-09 08:18:00|148486.7|148356.7|148486.2|148356.2|148491.4|148361.4|148484|148354|30
1612858690000|2021-02-09 08:18:10|148482.3|148352.3|148474.6|148344.6|148482.5|148356.6|148444.3|148342.7|32
1612858700000|2021-02-09 08:18:20|148475.2|148345.2|148475.1|148345.1|148478|148348|148475.1|148345.1|27
1612858710000|2021-02-09 08:18:30|148473.8|148343.8|148509.5|148419.5|148511.7|148421.6|148473.3|148343.3|30
1612858720000|2021-02-09 08:18:40|148510|148420|148511.3|148421.3|148513.8|148423.8|148509.5|148419.5|15
1612858730000|2021-02-09 08:18:50|148513|148423|148508.6|148418.6|148513|148423|148508.6|148418.6|15
1612858740000|2021-02-09 08:19:00|148505|148415|148502.7|148412.7|148522.8|148415.4|148501|148389.9|19
1612858750000|2021-02-09 08:19:10|148503|148413|148511.5|148421.5|148511.5|148421.5|148501.2|148411.2|19
1612858760000|2021-02-09 08:19:20|148505.9|148415.9|148507.3|148417.3|148508.1|148418.1|148504.6|148414.6|17
1612858770000|2021-02-09 08:19:30|148506.8|148416.8|148508.9|148418.9|148508.9|148418.9|148501.5|148411.5|21
1612858780000|2021-02-09 08:19:40|148508.8|148418.8|148562.4|148432.4|148562.4|148454|148507.8|148417.8|31
1612858790000|2021-02-09 08:19:50|148562.1|148432.1|148563.2|148433.2|148566.8|148436.8|148559.8|148429.8|9
1612858800000|2021-02-09 08:20:00|148562.1|148432.1|148515.6|148425.6|148563.5|148433.5|148515.6|148425.6|20
1612858810000|2021-02-09 08:20:10|148516.8|148426.8|148544.3|148414.3|148556.1|148427.1|148516.8|148411.7|35
1612858820000|2021-02-09 08:20:20|148544|148414|148547.6|148417.6|148549.9|148419.9|148543.5|148413.5|31
1612858830000|2021-02-09 08:20:30|148548.1|148418.1|148545.3|148415.3|148553.8|148423.8|148535.1|148405.1|35
1612858840000|2021-02-09 08:20:40|148545.6|148415.6|148540.2|148410.2|148552.5|148422.5|148537.3|148407.3|35
1612858850000|2021-02-09 08:20:50|148542.7|148412.7|148542.4|148412.4|148544.1|148414.1|148536.1|148406.1|22
1612858860000|2021-02-09 08:21:00|148542.3|148412.3|148547.6|148417.6|148547.6|148417.6|148540|148410|19
1612858870000|2021-02-09 08:21:10|148547.1|148417.1|148541.8|148451.8|148556.6|148452.2|148540.3|148415.6|23
1612858880000|2021-02-09 08:21:20|148542.4|148452.4|148543.4|148453.4|148543.6|148453.6|148540.5|148450.5|13
1612858890000|2021-02-09 08:21:30|148542.5|148452.5|148534.5|148444.5|148542.5|148452.5|148534.1|148444.1|18
1612858900000|2021-02-09 08:21:40|148535.8|148445.8|148536|148446|148542.3|148452.3|148533.3|148443.3|15
1612858910000|2021-02-09 08:21:50|148536.3|148446.3|148539.3|148409.3|148544.3|148446.3|148521.9|148409.3|18
1612858920000|2021-02-09 08:22:00|148536.7|148406.7|148559.8|148429.8|148562.2|148432.2|148530.2|148400.2|32
1612858930000|2021-02-09 08:22:10|148554.8|148424.8|148554.6|148424.6|148565.5|148435.5|148553.9|148423.9|29
1612858940000|2021-02-09 08:22:20|148560.5|148430.5|148558.5|148428.5|148563.2|148433.2|148558.5|148428.5|26
1612858950000|2021-02-09 08:22:30|148560.8|148430.8|148575.5|148445.5|148575.5|148445.5|148555.9|148425.9|32
1612858960000|2021-02-09 08:22:40|148574.2|148444.2|148565.3|148435.3|148579.9|148449.9|148565.3|148435.3|36
1612858970000|2021-02-09 08:22:50|148564.4|148434.4|148556.6|148426.6|148566.3|148436.3|148552.4|148422.4|33
1612858980000|2021-02-09 08:23:00|148557.3|148427.3|148534.6|148444.6|148557.4|148454.6|148528.8|148427.3|30
1612858990000|2021-02-09 08:23:10|148533.6|148443.6|148536.2|148446.2|148542.6|148452.6|148533.1|148443.1|24
1612859000000|2021-02-09 08:23:20|148535.2|148445.2|148534.1|148444.1|148539.1|148449.1|148522.3|148432.3|29
1612859010000|2021-02-09 08:23:30|148525.8|148435.8|148537.2|148407.2|148544|148436.8|148521.6|148397.5|35
1612859020000|2021-02-09 08:23:40|148537.8|148407.8|148540.6|148410.6|148541.5|148411.5|148534.9|148404.9|20
1612859030000|2021-02-09 08:23:50|148543.3|148413.3|148528.8|148398.8|148543.3|148413.3|148514.7|148384.7|37
1612859040000|2021-02-09 08:24:00|148528.1|148398.1|148526.5|148396.5|148534|148404|148525.7|148395.7|36
1612859050000|2021-02-09 08:24:10|148528.3|148398.3|148518.2|148388.2|148529.1|148399.1|148516|148386|23
1612859060000|2021-02-09 08:24:20|148523.6|148393.6|148533.8|148403.8|148535.2|148405.2|148520.9|148390.9|26
1612859070000|2021-02-09 08:24:30|148532.3|148402.3|148533.5|148403.5|148538.2|148408.2|148532.2|148402.2|20
1612859080000|2021-02-09 08:24:40|148535.7|148405.7|148535.1|148405.1|148537.2|148407.2|148534.2|148404.2|15
1612859090000|2021-02-09 08:24:50|148536.2|148406.2|148516.1|148426.1|148536.3|148426.9|148516.1|148403.1|16
1612859100000|2021-02-09 08:25:00|148517.1|148427.1|148513.5|148423.5|148518.4|148428.4|148512.5|148422.5|29
1612859110000|2021-02-09 08:25:10|148513.8|148423.8|148516.1|148426.1|148517.7|148427.7|148511.9|148421.9|24
1612859120000|2021-02-09 08:25:20|148516.3|148426.3|148516.1|148426.1|148519.6|148429.6|148511.9|148421.9|24
1612859130000|2021-02-09 08:25:30|148514.7|148424.7|148514.7|148424.7|148535.5|148425.8|148512.9|148396.9|21
1612859140000|2021-02-09 08:25:40|148513.1|148423.1|148515|148425|148517.1|148427.1|148513.1|148423.1|11
1612859150000|2021-02-09 08:25:50|148515.3|148425.3|148471.5|148381.5|148515.3|148425.3|148470|148380|35
1612859160000|2021-02-09 08:26:00|148464.9|148374.9|148495.4|148365.4|148495.4|148374.9|148464.9|148356.6|15
1612859170000|2021-02-09 08:26:10|148495.9|148365.9|148497|148367|148506.2|148376.2|148495.4|148365.4|32
1612859180000|2021-02-09 08:26:20|148496.5|148366.5|148496.9|148366.9|148497.6|148367.6|148494.4|148364.4|24
1612859190000|2021-02-09 08:26:30|148497.9|148367.9|148473.3|148383.3|148497.9|148386.7|148473.3|148363.8|13
1612859200000|2021-02-09 08:26:40|148471.6|148381.6|148530.8|148400.8|148530.8|148401.5|148471.6|148381.6|25
1612859210000|2021-02-09 08:26:50|148533.3|148403.3|148529.1|148399.1|148537.1|148407.1|148528.6|148398.6|29
1612859220000|2021-02-09 08:27:00|148529.3|148399.3|148515|148385|148532.5|148402.5|148515|148385|27
1612859230000|2021-02-09 08:27:10|148515.1|148385.1|148529.8|148399.8|148531.1|148401.1|148508.1|148378.1|24
1612859240000|2021-02-09 08:27:20|148529.6|148399.6|148541.4|148411.4|148543|148413|148529.6|148399.6|20
1612859250000|2021-02-09 08:27:30|148541.1|148411.1|148519.8|148429.8|148541.1|148429.8|148519.8|148406.8|13
1612859260000|2021-02-09 08:27:40|148522.1|148432.1|148543.2|148453.2|148547.8|148457.8|148522.1|148432.1|33
1612859270000|2021-02-09 08:27:50|148543.4|148453.4|148579|148449|148619.2|148489.2|148543.4|148444.5|38
1612859280000|2021-02-09 08:28:00|148574.6|148444.6|148528.6|148398.6|148574.6|148444.6|148528.6|148398.6|37
1612859290000|2021-02-09 08:28:10|148528.1|148398.1|148521.2|148391.2|148531.7|148401.7|148506.8|148376.8|34
1612859300000|2021-02-09 08:28:20|148524.8|148394.8|148539|148409|148542.1|148412.1|148524.8|148394.8|28
1612859310000|2021-02-09 08:28:30|148539.7|148409.7|148541.3|148411.3|148542|148412|148537.6|148407.6|13
1612859320000|2021-02-09 08:28:40|148540.4|148410.4|148558.1|148428.1|148558.1|148428.1|148533.7|148403.7|25
1612859330000|2021-02-09 08:28:50|148539.6|148449.6|148528|148438|148543.6|148453.6|148528|148438|32
1612859340000|2021-02-09 08:29:00|148528.9|148438.9|148502.5|148412.5|148530.8|148438.9|148497.6|148400.8|35
1612859350000|2021-02-09 08:29:10|148503.1|148413.1|148520.1|148390.1|148523.2|148418.3|148500.5|148384.7|35
1612859360000|2021-02-09 08:29:20|148521|148391|148534.3|148404.3|148536.1|148406.1|148518.6|148388.6|19
1612859370000|2021-02-09 08:29:30|148534|148404|148537.8|148407.8|148537.9|148407.9|148533|148403|12
1612859380000|2021-02-09 08:29:40|148537.4|148407.4|148520.4|148430.4|148539.7|148430.9|148518.4|148406.6|17
1612859390000|2021-02-09 08:29:50|148520.1|148430.1|148516.6|148426.6|148522.4|148432.4|148515.4|148425.4|16
1612859400000|2021-02-09 08:30:00|148506.9|148416.9|148485.4|148395.4|148508.8|148418.8|148484.9|148394.9|29
1612859410000|2021-02-09 08:30:10|148491.5|148401.5|148490.3|148400.3|148523.3|148405|148489.6|148377.3|25
1612859420000|2021-02-09 08:30:20|148489.6|148399.6|148492.8|148402.8|148492.8|148402.8|148486.9|148396.9|16
1612859430000|2021-02-09 08:30:30|148491.3|148401.3|148483.3|148393.3|148492.3|148402.3|148482.9|148392.9|17
1612859440000|2021-02-09 08:30:40|148483.1|148393.1|148516.3|148426.3|148516.3|148426.3|148481.3|148391.3|21
1612859450000|2021-02-09 08:30:50|148515.4|148425.4|148505.3|148375.3|148515.4|148425.4|148486.1|148373.6|30
1612859460000|2021-02-09 08:31:00|148505.4|148375.4|148505.2|148375.2|148513.4|148383.4|148503.4|148373.4|26
1612859470000|2021-02-09 08:31:10|148505|148375|148494.4|148364.4|148508.3|148378.3|148494.4|148364.4|23
1612859480000|2021-02-09 08:31:20|148493|148363|148525.6|148395.6|148529.6|148401.4|148471.4|148363|30
1612859490000|2021-02-09 08:31:30|148518.1|148388.1|148518.9|148388.9|148523.6|148393.6|148518.1|148388.1|23
1612859500000|2021-02-09 08:31:40|148522.6|148392.6|148511.5|148381.5|148523.2|148393.2|148511.5|148381.5|25
1612859510000|2021-02-09 08:31:50|148511.6|148381.6|148515.2|148385.2|148516.3|148386.3|148511|148381|27
1612859520000|2021-02-09 08:32:00|148514.8|148384.8|148513.5|148383.5|148516.8|148386.8|148511.9|148381.9|21
1612859530000|2021-02-09 08:32:10|148513.3|148383.3|148504.2|148374.2|148513.3|148402.3|148486|148374.2|30
1612859540000|2021-02-09 08:32:20|148504.8|148374.8|148482.8|148392.8|148508.7|148401.7|148478.9|148369.8|29
1612859550000|2021-02-09 08:32:30|148482|148392|148481.6|148391.6|148482.2|148392.2|148479|148389|15
1612859560000|2021-02-09 08:32:40|148480|148390|148446|148316|148480|148390|148440|148310|31
1612859570000|2021-02-09 08:32:50|148445.3|148315.3|148429.9|148339.9|148446.4|148339.9|148416.6|148314.4|26
1612859580000|2021-02-09 08:33:00|148432.3|148342.3|148446.2|148316.2|148454.9|148342.3|148432.3|148315.2|29
1612859590000|2021-02-09 08:33:10|148445.8|148315.8|148419.9|148329.9|148445.9|148332.6|148419.9|148311.3|28
1612859600000|2021-02-09 08:33:20|148419.3|148329.3|148422.5|148332.5|148427.3|148337.3|148418.9|148328.9|21
1612859610000|2021-02-09 08:33:30|148422.1|148332.1|148421.4|148331.4|148422.7|148332.7|148420.8|148330.8|12
1612859620000|2021-02-09 08:33:40|148420.8|148330.8|148418.3|148328.3|148423|148333|148418.2|148328.2|21
1612859630000|2021-02-09 08:33:50|148418.7|148328.7|148417|148327|148419.7|148329.7|148417|148327|14
1612859640000|2021-02-09 08:34:00|148417.1|148327.1|148422.8|148332.8|148429.9|148339.9|148417.1|148327.1|18
1612859650000|2021-02-09 08:34:10|148421|148331|148429.3|148339.3|148435.9|148345.9|148420.8|148330.8|26
1612859660000|2021-02-09 08:34:20|148429.8|148339.8|148430.9|148340.9|148431.7|148341.7|148429.8|148339.8|25
1612859670000|2021-02-09 08:34:30|148431|148341|148424.2|148334.2|148436.4|148346.4|148419.1|148329.1|33
1612859680000|2021-02-09 08:34:40|148423.9|148333.9|148419.9|148329.9|148432.1|148342.1|148417.9|148327.9|28
1612859690000|2021-02-09 08:34:50|148420|148330|148419.7|148329.7|148423.5|148333.5|148413.2|148323.2|19
1612859700000|2021-02-09 08:35:00|148419.6|148329.6|148415.3|148325.3|148421.6|148331.6|148413.2|148323.2|27
1612859710000|2021-02-09 08:35:10|148415.6|148325.6|148414.3|148324.3|148415.6|148325.6|148412.3|148322.3|19
1612859720000|2021-02-09 08:35:20|148414.2|148324.2|148412.9|148322.9|148414.8|148324.8|148412.6|148322.6|12
1612859730000|2021-02-09 08:35:30|148412.8|148322.8|148415.8|148325.8|148416.2|148326.2|148411.6|148321.6|13
1612859740000|2021-02-09 08:35:40|148416.2|148326.2|148429.8|148339.8|148434.1|148344.1|148412.7|148322.7|16
1612859750000|2021-02-09 08:35:50|148436.8|148346.8|148429.8|148339.8|148439.9|148349.9|148428.8|148338.8|27
1612859760000|2021-02-09 08:36:00|148429.1|148339.1|148428.5|148338.5|148430.9|148340.9|148428.2|148338.2|22
1612859770000|2021-02-09 08:36:10|148428.3|148338.3|148426.4|148336.4|148442.7|148352.7|148426.2|148336.2|23
1612859780000|2021-02-09 08:36:20|148425.4|148335.4|148421.1|148331.1|148430.4|148340.4|148420.8|148330.8|26
1612859790000|2021-02-09 08:36:30|148421.2|148331.2|148418.8|148328.8|148422|148332|148417.3|148327.3|23
1612859800000|2021-02-09 08:36:40|148418.9|148328.9|148421.1|148331.1|148435.3|148345.3|148418.9|148328.9|25
1612859810000|2021-02-09 08:36:50|148421.2|148331.2|148414.3|148324.3|148421.7|148331.7|148414.3|148324.3|18
1612859820000|2021-02-09 08:37:00|148414.8|148324.8|148413.3|148323.3|148415.8|148325.8|148413.3|148323.3|14
1612859830000|2021-02-09 08:37:10|148413.9|148323.9|148415.7|148325.7|148416.7|148326.7|148413.2|148323.2|17
1612859840000|2021-02-09 08:37:20|148414.2|148324.2|148417.2|148327.2|148433.3|148343.3|148413.9|148323.9|29
1612859850000|2021-02-09 08:37:30|148416.6|148326.6|148417.9|148327.9|148421.5|148331.5|148416.6|148326.6|13
1612859860000|2021-02-09 08:37:40|148418|148328|148420.3|148330.3|148423.2|148333.2|148417.3|148327.3|22
1612859870000|2021-02-09 08:37:50|148419.9|148329.9|148422|148332|148422.7|148332.7|148419.6|148329.6|20
1612859880000|2021-02-09 08:38:00|148422.1|148332.1|148410.9|148320.9|148423.1|148333.1|148409.8|148319.8|30
1612859890000|2021-02-09 08:38:10|148411.5|148321.5|148414.9|148324.9|148431.7|148341.7|148411.3|148321.3|34
1612859900000|2021-02-09 08:38:20|148415.7|148325.7|148412.3|148322.3|148415.7|148325.7|148412.3|148322.3|6
1612859910000|2021-02-09 08:38:30|148409.4|148319.4|148383.6|148293.6|148409.8|148319.8|148380.1|148290.1|24
1612859920000|2021-02-09 08:38:40|148387.5|148297.5|148383.8|148293.8|148388.5|148298.5|148383.8|148293.8|13
1612859930000|2021-02-09 08:38:50|148385.1|148295.1|148382.8|148292.8|148385.1|148295.1|148381.6|148291.6|11
1612859940000|2021-02-09 08:39:00|148382.6|148292.6|148363|148233|148384.3|148294.3|148362.8|148232.8|36
1612859950000|2021-02-09 08:39:10|148366.9|148236.9|148341|148211|148367.7|148237.7|148339.8|148209.8|33
1612859960000|2021-02-09 08:39:20|148341.4|148211.4|148319.1|148229.1|148341.5|148229.7|148316.9|148208.4|25
1612859970000|2021-02-09 08:39:30|148319|148229|148318.8|148228.8|148319|148229|148317.6|148227.6|19
1612859980000|2021-02-09 08:39:40|148318.6|148228.6|148315.8|148225.8|148318.6|148228.6|148315.2|148225.2|19
1612859990000|2021-02-09 08:39:50|148315.7|148225.7|148315.1|148225.1|148316.1|148226.1|148314|148224|16
1612860000000|2021-02-09 08:40:00|148315.4|148225.4|148288.9|148198.9|148315.8|148225.8|148288.7|148182.9|26
1612860010000|2021-02-09 08:40:10|148289.1|148199.1|148285|148195|148291.1|148201.1|148283|148193|22
1612860020000|2021-02-09 08:40:20|148284.7|148194.7|148282.2|148192.2|148289.3|148199.3|148281.2|148191.2|32
1612860030000|2021-02-09 08:40:30|148282.6|148192.6|148225.1|148095.1|148282.6|148192.6|148212.5|148082.5|31
1612860040000|2021-02-09 08:40:40|148225.2|148095.2|148226.3|148096.3|148230.1|148100.1|148217.9|148087.9|27
1612860050000|2021-02-09 08:40:50|148224.6|148094.6|148239.5|148109.5|148239.5|148132.3|148211.4|148094.6|27
1612860060000|2021-02-09 08:41:00|148239.9|148109.9|148239.3|148109.3|148242.5|148112.5|148239|148109|26
1612860070000|2021-02-09 08:41:10|148239.5|148109.5|148246.4|148116.4|148250.6|148120.6|148239.5|148109.5|30
1612860080000|2021-02-09 08:41:20|148245.4|148115.4|148257.1|148127.1|148259.2|148129.2|148245.1|148115.1|36
1612860090000|2021-02-09 08:41:30|148256.8|148126.8|148237.4|148147.4|148263.1|148149.4|148236.2|148121.8|29
1612860100000|2021-02-09 08:41:40|148237.8|148147.8|148244.5|148114.5|148246.4|148147.8|148227|148109.8|27
1612860110000|2021-02-09 08:41:50|148245.1|148115.1|148246|148116|148249.3|148119.3|148241.4|148111.4|21
1612860120000|2021-02-09 08:42:00|148244.8|148114.8|148244.8|148114.8|148247.2|148117.2|148236.1|148106.1|28
1612860130000|2021-02-09 08:42:10|148245.4|148115.4|148237.3|148107.3|148245.4|148115.4|148237.3|148107.3|30
1612860140000|2021-02-09 08:42:20|148236.8|148106.8|148202.6|148072.6|148236.8|148106.8|148200|148070|36
1612860150000|2021-02-09 08:42:30|148202|148072|148190.6|148060.6|148203.8|148073.8|148186.7|148056.7|31
1612860160000|2021-02-09 08:42:40|148191.6|148061.6|148174.9|148084.9|148192.2|148085.6|148174.5|148055.2|26
1612860170000|2021-02-09 08:42:50|148174.8|148084.8|148172.3|148082.3|148175.4|148085.4|148172.3|148082.3|16
1612860180000|2021-02-09 08:43:00|148172.5|148082.5|148168.9|148078.9|148172.5|148082.5|148167.4|148077.4|13
1612860190000|2021-02-09 08:43:10|148170|148080|148162.5|148072.5|148173.4|148083.4|148160.1|148070.1|19
1612860200000|2021-02-09 08:43:20|148160.7|148070.7|148157.7|148067.7|148164.1|148074.1|148157.7|148067.7|20
1612860210000|2021-02-09 08:43:30|148157.3|148067.3|148160.5|148070.5|148160.5|148070.5|148156.2|148066.2|24
1612860220000|2021-02-09 08:43:40|148160.3|148070.3|148147.8|148057.8|148160.3|148070.3|148140.4|148050.4|26
1612860230000|2021-02-09 08:43:50|148124.9|148034.9|148108.9|147978.9|148127.7|148034.9|148105|147975|35
1612860240000|2021-02-09 08:44:00|148108|147978|148097.4|147967.4|148114.8|147984.8|148097.4|147967.4|30
1612860250000|2021-02-09 08:44:10|148097.3|147967.3|148089.3|147959.3|148102.6|147972.6|148087.9|147957.9|29
1612860260000|2021-02-09 08:44:20|148090.9|147960.9|148046.9|147956.9|148090.9|147960.9|148043|147942.5|31
1612860270000|2021-02-09 08:44:30|148046|147956|147939.7|147809.7|148046|147956|147920.8|147807.7|36
1612860280000|2021-02-09 08:44:40|147937.2|147807.2|147963.8|147833.8|147972.3|147842.3|147919.3|147803.4|28
1612860290000|2021-02-09 08:44:50|147963.4|147833.4|147962.8|147872.8|147984|147873.7|147955.4|147833.4|27
1612860300000|2021-02-09 08:45:00|147961.9|147871.9|147945.6|147815.6|147978.6|147873.9|147941|147811|29
1612860310000|2021-02-09 08:45:10|147945.7|147815.7|147947.8|147817.8|147949.1|147819.1|147940.3|147810.3|28
1612860320000|2021-02-09 08:45:20|147949.1|147819.1|147948.6|147818.6|147959.7|147829.7|147938.8|147808.8|27
1612860330000|2021-02-09 08:45:30|147949.1|147819.1|147942.3|147812.3|147966.8|147853.3|147924.3|147809.6|33
1612860340000|2021-02-09 08:45:40|147939.7|147809.7|147915.8|147825.8|147944.5|147839.1|147915.8|147808.4|36
1612860350000|2021-02-09 08:45:50|147923.8|147833.8|147894.3|147804.3|147935.3|147833.8|147891.2|147790.9|36
1612860360000|2021-02-09 08:46:00|147894.1|147804.1|147859.5|147729.5|147906.3|147806.2|147856.6|147726.6|34
1612860370000|2021-02-09 08:46:10|147859.1|147729.1|147757.7|147627.7|147865.8|147738.3|147752.3|147622.3|33
1612860380000|2021-02-09 08:46:20|147755.6|147625.6|147757.4|147627.4|147758.7|147628.7|147733.4|147603.4|36
1612860390000|2021-02-09 08:46:30|147758.2|147628.2|147915.5|147785.5|147923.7|147793.7|147755.9|147625.9|40
1612860400000|2021-02-09 08:46:40|147915.8|147785.8|147912.2|147782.2|147915.8|147785.8|147875.3|147745.3|40
1612860410000|2021-02-09 08:46:50|147915.2|147785.2|147909.2|147779.2|147922.2|147792.2|147899.4|147769.4|37
1612860420000|2021-02-09 08:47:00|147906.7|147776.7|147946.4|147816.4|147946.4|147816.4|147900.6|147770.6|33
1612860430000|2021-02-09 08:47:10|147946.9|147816.9|147946.1|147816.1|147951.8|147821.8|147935|147805|28
1612860440000|2021-02-09 08:47:20|147944.4|147814.4|147977.9|147847.9|147978.5|147848.5|147932.4|147802.4|38
1612860450000|2021-02-09 08:47:30|147962.7|147832.7|147930.5|147800.5|147970.3|147840.3|147925.7|147795.7|39
1612860460000|2021-02-09 08:47:40|147933.4|147803.4|147948.9|147818.9|147951.2|147821.2|147931.6|147801.6|37
1612860470000|2021-02-09 08:47:50|147946.8|147816.8|147956.9|147826.9|147966.3|147836.3|147946.8|147816.8|36
1612860480000|2021-02-09 08:48:00|147959.5|147829.5|147967.2|147837.2|147967.2|147837.2|147951.5|147821.5|33
1612860490000|2021-02-09 08:48:10|147967.3|147837.3|147991.5|147861.5|148005.3|147875.3|147966.6|147836.6|37
1612860500000|2021-02-09 08:48:20|148000|147870|147990.9|147860.9|148000|147870|147978.8|147848.8|36
1612860510000|2021-02-09 08:48:30|147991.7|147861.7|148016.5|147886.5|148018.5|147888.5|147985.5|147855.5|39
1612860520000|2021-02-09 08:48:40|148014.9|147884.9|148028.7|147898.7|148030.4|147900.4|148013.5|147883.5|27
1612860530000|2021-02-09 08:48:50|148029.7|147899.7|148029.6|147899.6|148032.5|147902.5|148025.6|147895.6|19
1612860540000|2021-02-09 08:49:00|148027.9|147897.9|148034.9|147904.9|148035.3|147905.3|148026.6|147896.6|22
1612860550000|2021-02-09 08:49:10|148035.5|147905.5|148075.6|147945.6|148096.2|147966.2|148035.5|147905.5|36
1612860560000|2021-02-09 08:49:20|148080|147950|148085.9|147955.9|148094.6|147964.6|148080|147950|35
1612860570000|2021-02-09 08:49:30|148087.4|147957.4|148055.9|147925.9|148098|147968|148046.2|147916.2|38
1612860580000|2021-02-09 08:49:40|148054.7|147924.7|148042.9|147912.9|148058.7|147928.7|148036|147906|36
1612860590000|2021-02-09 08:49:50|148043.5|147913.5|148069.8|147939.8|148090.4|147960.4|148041.9|147911.9|38
1612860600000|2021-02-09 08:50:00|148067.4|147937.4|148081.6|147951.6|148085.3|147955.3|148064|147934|40
1612860610000|2021-02-09 08:50:10|148073.8|147943.8|148108|147978|148117.2|147987.2|148073.8|147943.8|35
1612860620000|2021-02-09 08:50:20|148106.1|147976.1|148118.2|147988.2|148119.9|147989.9|148105.3|147975.3|24
1612860630000|2021-02-09 08:50:30|148118.7|147988.7|148109.4|147979.4|148123|147993|148104.5|147974.5|32
1612860640000|2021-02-09 08:50:40|148113.2|147983.2|148120.4|147990.4|148120.4|147990.4|148113.2|147983.2|24
1612860650000|2021-02-09 08:50:50|148120.9|147990.9|148131.9|148001.9|148131.9|148001.9|148119.1|147989.1|22
1612860660000|2021-02-09 08:51:00|148136.9|148006.9|148139.4|148009.4|148149|148019|148132.8|148002.8|31
1612860670000|2021-02-09 08:51:10|148140.7|148010.7|148156.7|148026.7|148176.8|148046.8|148140.1|148010.1|35
1612860680000|2021-02-09 08:51:20|148157.2|148027.2|148156.6|148026.6|148165.1|148035.1|148155.1|148025.1|31
1612860690000|2021-02-09 08:51:30|148155.4|148025.4|148135.7|148005.7|148155.4|148025.4|148129.7|147999.7|28
1612860700000|2021-02-09 08:51:40|148135.8|148005.8|148131.9|148001.9|148137.1|148007.1|148130.3|148000.3|36
1612860710000|2021-02-09 08:51:50|148131|148001|148131.1|148001.1|148133.1|148003.1|148113.5|147983.5|38
1612860720000|2021-02-09 08:52:00|148128.9|147998.9|148107.8|147977.8|148131.8|148001.8|148103.7|147973.7|34
1612860730000|2021-02-09 08:52:10|148106.9|147976.9|148109.8|147979.8|148110.7|147980.7|148104.9|147974.9|27
1612860740000|2021-02-09 08:52:20|148110.2|147980.2|148043.1|147913.1|148110.2|147980.2|148043.1|147913.1|29
1612860750000|2021-02-09 08:52:30|148043.3|147913.3|148038.1|147908.1|148060.2|147930.2|148035|147905|39
1612860760000|2021-02-09 08:52:40|148036.8|147906.8|148014.8|147884.8|148036.8|147906.8|148011.4|147881.4|35
1612860770000|2021-02-09 08:52:50|148021|147891|148040.1|147910.1|148042.8|147912.8|148019.9|147889.9|34
1612860780000|2021-02-09 08:53:00|148045|147915|148057.6|147927.6|148072.8|147942.8|148045|147915|35
1612860790000|2021-02-09 08:53:10|148051.4|147921.4|148007.7|147877.7|148052.9|147922.9|148007.3|147877.3|35
1612860800000|2021-02-09 08:53:20|148005.5|147875.5|148008|147878|148016.9|147886.9|148004.3|147874.3|34
1612860810000|2021-02-09 08:53:30|148007.2|147877.2|148009.5|147879.5|148021.9|147891.9|148003.4|147873.4|35
1612860820000|2021-02-09 08:53:40|148009.7|147879.7|147959.3|147829.3|148010.4|147880.4|147952.1|147822.1|35
1612860830000|2021-02-09 08:53:50|147959.1|147829.1|147955.9|147825.9|147959.1|147829.1|147951.2|147821.2|32
1612860840000|2021-02-09 08:54:00|147956.6|147826.6|147963.1|147833.1|147963.1|147833.1|147955.7|147825.7|30
1612860850000|2021-02-09 08:54:10|147965.2|147835.2|147961.9|147831.9|147991|147861|147960.5|147830.5|37
1612860860000|2021-02-09 08:54:20|147960.6|147830.6|147977|147847|147982.7|147852.7|147955.4|147825.4|29
1612860870000|2021-02-09 08:54:30|147977.2|147847.2|147964.9|147834.9|147981|147851|147962.6|147832.6|32
1612860880000|2021-02-09 08:54:40|147965.5|147835.5|147945.8|147815.8|147967|147837|147941|147811|31
1612860890000|2021-02-09 08:54:50|147945.1|147815.1|147949.1|147819.1|147951.3|147821.3|147940.1|147810.1|28
1612860900000|2021-02-09 08:55:00|147951|147821|147933.8|147803.8|147952.2|147822.2|147923.4|147793.4|34
1612860910000|2021-02-09 08:55:10|147934.2|147804.2|147855.6|147725.6|147940.3|147810.3|147852.5|147722.5|30
1612860920000|2021-02-09 08:55:20|147857.9|147727.9|147843.5|147713.5|147857.9|147727.9|147818.7|147688.7|31
1612860930000|2021-02-09 08:55:30|147847.1|147717.1|147843.4|147713.4|147854.3|147724.3|147836.2|147706.2|33
1612860940000|2021-02-09 08:55:40|147847.1|147717.1|147841.2|147711.2|147851.8|147721.8|147835.3|147705.3|32
1612860950000|2021-02-09 08:55:50|147836.1|147706.1|147831.8|147701.8|147843|147713|147813.7|147683.7|36
1612860960000|2021-02-09 08:56:00|147826.9|147696.9|147847.3|147717.3|147847.7|147717.7|147815.3|147685.3|34
1612860970000|2021-02-09 08:56:10|147849|147719|147835.5|147705.5|147850.7|147720.7|147826.8|147696.8|34
1612860980000|2021-02-09 08:56:20|147836.5|147706.5|147787.2|147657.2|147838.1|147708.1|147786.6|147656.6|37
1612860990000|2021-02-09 08:56:30|147788.5|147658.5|147823|147693|147823|147693|147788.5|147658.5|27
1612861000000|2021-02-09 08:56:40|147824.6|147694.6|147824.4|147694.4|147828|147698|147814.8|147684.8|25
1612861010000|2021-02-09 08:56:50|147821.9|147691.9|147813.3|147683.3|147828.7|147698.7|147805.8|147675.8|38
1612861020000|2021-02-09 08:57:00|147813.8|147683.8|147811.8|147681.8|147818.9|147688.9|147808.6|147678.6|27
1612861030000|2021-02-09 08:57:10|147811.9|147681.9|147783.4|147653.4|147822.5|147692.5|147782.4|147652.4|39
1612861040000|2021-02-09 08:57:20|147783.8|147653.8|147824.3|147694.3|147825.2|147695.2|147774.5|147644.5|38
1612861050000|2021-02-09 08:57:30|147823.2|147693.2|147841.3|147711.3|147841.3|147711.3|147811.1|147681.1|39
1612861060000|2021-02-09 08:57:40|147836.6|147706.6|147828.5|147698.5|147836.6|147706.6|147824.1|147694.1|35
1612861070000|2021-02-09 08:57:50|147828.2|147698.2|147845.1|147715.1|147845.1|147715.1|147821.4|147691.4|36
1612861080000|2021-02-09 08:58:00|147840.6|147710.6|147845.2|147715.2|147845.9|147715.9|147835.6|147705.6|39
1612861090000|2021-02-09 08:58:10|147844.7|147714.7|147839.4|147709.4|147848.2|147718.2|147835.1|147705.1|35
1612861100000|2021-02-09 08:58:20|147839.8|147709.8|147822.1|147692.1|147841.2|147711.2|147800.5|147670.5|38
1612861110000|2021-02-09 08:58:30|147815.5|147685.5|147832.5|147702.5|147849|147719|147815.5|147685.5|36
1612861120000|2021-02-09 08:58:40|147829.2|147699.2|147795.1|147665.1|147831.9|147701.9|147788.4|147658.4|38
1612861130000|2021-02-09 08:58:50|147790.1|147660.1|147784.5|147654.5|147799|147669|147780.8|147650.8|39
1612861140000|2021-02-09 08:59:00|147788.9|147658.9|147790.7|147660.7|147798.4|147668.4|147784.3|147654.3|36
1612861150000|2021-02-09 08:59:10|147790.2|147660.2|147866.1|147736.1|147869.5|147739.5|147790.2|147660.2|38
1612861160000|2021-02-09 08:59:20|147871.1|147741.1|147873.5|147743.5|147882.2|147752.2|147864.2|147734.2|32
1612861170000|2021-02-09 08:59:30|147872.8|147742.8|147896.1|147766.1|147901.9|147771.9|147858.8|147728.8|38
1612861180000|2021-02-09 08:59:40|147893.2|147763.2|147911.7|147781.7|147914.9|147784.9|147893.2|147763.2|37
1612861190000|2021-02-09 08:59:50|147916.3|147786.3|147802.6|147672.6|147922.2|147792.2|147802.2|147672.2|38
1612861200000|2021-02-09 09:00:00|147796.8|147666.8|147825.9|147695.9|147829.8|147699.8|147796.8|147666.8|37
1612861210000|2021-02-09 09:00:10|147827.7|147697.7|147887.5|147757.5|147893.1|147763.1|147826.8|147696.8|35
1612861220000|2021-02-09 09:00:20|147886.7|147756.7|147891.3|147761.3|147895.2|147765.2|147876.3|147746.3|29
1612861230000|2021-02-09 09:00:30|147890.4|147760.4|147886.6|147756.6|147890.4|147760.4|147881.3|147751.3|33
1612861240000|2021-02-09 09:00:40|147886.4|147756.4|147877|147747|147894.9|147764.9|147877|147747|36
1612861250000|2021-02-09 09:00:50|147875.7|147745.7|147884.7|147754.7|147889.8|147759.8|147871.6|147741.6|33
1612861260000|2021-02-09 09:01:00|147887.7|147757.7|147860.9|147730.9|147889.9|147759.9|147860.9|147730.9|37
1612861270000|2021-02-09 09:01:10|147861.4|147731.4|147846.2|147716.2|147865.1|147735.1|147840.4|147710.4|36
1612861280000|2021-02-09 09:01:20|147858.9|147728.9|147864.3|147734.3|147865.2|147735.2|147853.5|147723.5|40
1612861290000|2021-02-09 09:01:30|147868.1|147738.1|147871.8|147741.8|147873.2|147743.2|147864.1|147734.1|33
1612861300000|2021-02-09 09:01:40|147876.6|147746.6|147852.6|147722.6|147888.1|147758.1|147839.9|147709.9|38
1612861310000|2021-02-09 09:01:50|147851.5|147721.5|147876.2|147746.2|147876.9|147746.9|147851.5|147721.5|35
1612861320000|2021-02-09 09:02:00|147878.1|147748.1|147883.7|147753.7|147885.1|147755.1|147872|147742|33
1612861330000|2021-02-09 09:02:10|147883.2|147753.2|147881.7|147751.7|147884.2|147754.2|147879.3|147749.3|25
1612861340000|2021-02-09 09:02:20|147881.1|147751.1|147881.2|147751.2|147890.7|147760.7|147881.1|147751.1|28
1612861350000|2021-02-09 09:02:30|147876|147746|147854.6|147724.6|147876|147746|147849.2|147719.2|30
1612861360000|2021-02-09 09:02:40|147854.7|147724.7|147898.8|147768.8|147898.8|147768.8|147851.2|147721.2|33
1612861370000|2021-02-09 09:02:50|147898.7|147768.7|147905|147775|147913|147783|147892.6|147762.6|36
1612861380000|2021-02-09 09:03:00|147906.8|147776.8|147981.1|147851.1|147984.5|147854.5|147906.8|147776.8|35
1612861390000|2021-02-09 09:03:10|147988.5|147858.5|147974.6|147844.6|147997.2|147867.2|147971.1|147841.1|38
1612861400000|2021-02-09 09:03:20|147973.6|147843.6|147964.6|147834.6|147987.4|147857.4|147964.3|147834.3|34
1612861410000|2021-02-09 09:03:30|147964.8|147834.8|148005.2|147875.2|148007.6|147877.6|147963.5|147833.5|27
1612861420000|2021-02-09 09:03:40|148005.3|147875.3|147951|147821|148007|147877|147942.9|147812.9|31
1612861430000|2021-02-09 09:03:50|147951.4|147821.4|147946|147816|147952.1|147822.1|147945.4|147815.4|20
1612861440000|2021-02-09 09:04:00|147945.9|147815.9|147942.5|147812.5|147951.7|147821.7|147941.2|147811.2|25
1612861450000|2021-02-09 09:04:10|147935.2|147805.2|147946|147816|147946|147816|147921.8|147791.8|30
1612861460000|2021-02-09 09:04:20|147946.3|147816.3|147950|147820|147950|147820|147937.8|147807.8|28
1612861470000|2021-02-09 09:04:30|147951.3|147821.3|147948.5|147818.5|147953.3|147823.3|147948.4|147818.4|29
1612861480000|2021-02-09 09:04:40|147948.2|147818.2|147956|147826|147956.4|147826.4|147948.1|147818.1|30
1612861490000|2021-02-09 09:04:50|147956.5|147826.5|147952.2|147822.2|147956.5|147826.5|147947.8|147817.8|29
1612861500000|2021-02-09 09:05:00|147953|147823|147940.3|147810.3|147953|147823|147939.2|147809.2|31
1612861510000|2021-02-09 09:05:10|147940.5|147810.5|147929.8|147799.8|147944.6|147814.6|147928.3|147798.3|34
1612861520000|2021-02-09 09:05:20|147916.1|147786.1|147908.8|147778.8|147921.4|147791.4|147905.9|147775.9|34
1612861530000|2021-02-09 09:05:30|147908.4|147778.4|147881.5|147751.5|147918.2|147788.2|147878.1|147748.1|35
1612861540000|2021-02-09 09:05:40|147878.2|147748.2|147886.3|147756.3|147889.9|147759.9|147877.7|147747.7|35
1612861550000|2021-02-09 09:05:50|147886.7|147756.7|147889.2|147759.2|147889.9|147759.9|147872.9|147742.9|32
1612861560000|2021-02-09 09:06:00|147891|147761|147918.1|147788.1|147918.1|147788.1|147890.5|147760.5|26
1612861570000|2021-02-09 09:06:10|147918.2|147788.2|147924.6|147794.6|147925.6|147795.6|147912.7|147782.7|25
1612861580000|2021-02-09 09:06:20|147924.4|147794.4|147921.8|147791.8|147927.2|147797.2|147921.8|147791.8|20
1612861590000|2021-02-09 09:06:30|147923.2|147793.2|147904.7|147774.7|147926.2|147796.2|147904.7|147774.7|26
1612861600000|2021-02-09 09:06:40|147907|147777|147917.2|147787.2|147918|147788|147907|147777|31
1612861610000|2021-02-09 09:06:50|147918|147788|147919.5|147789.5|147920.9|147790.9|147912.8|147782.8|29
1612861620000|2021-02-09 09:07:00|147921|147791|147922.9|147792.9|147928.2|147798.2|147920.8|147790.8|25
1612861630000|2021-02-09 09:07:10|147920.8|147790.8|147918.6|147788.6|147924|147794|147917.1|147787.1|22
1612861640000|2021-02-09 09:07:20|147918.3|147788.3|147901.5|147771.5|147922|147792|147901.3|147771.3|24
1612861650000|2021-02-09 09:07:30|147900.8|147770.8|147877.2|147747.2|147917|147787|147877.2|147747.2|33
1612861660000|2021-02-09 09:07:40|147873|147743|147892.3|147762.3|147896.9|147766.9|147855.8|147725.8|39
1612861670000|2021-02-09 09:07:50|147884.5|147754.5|147892|147762|147903.6|147773.6|147884.5|147754.5|34
1612861680000|2021-02-09 09:08:00|147892.2|147762.2|147898.6|147768.6|147906.5|147776.5|147889.7|147759.7|38
1612861690000|2021-02-09 09:08:10|147898.8|147768.8|147894.3|147764.3|147899.1|147769.1|147886.3|147756.3|27
1612861700000|2021-02-09 09:08:20|147895.1|147765.1|147892.2|147762.2|147903.6|147773.6|147889.9|147759.9|33
1612861710000|2021-02-09 09:08:30|147892.8|147762.8|147906.9|147776.9|147906.9|147776.9|147892.8|147762.8|35
1612861720000|2021-02-09 09:08:40|147905.2|147775.2|147908.2|147778.2|147910.6|147780.6|147902.9|147772.9|27
1612861730000|2021-02-09 09:08:50|147908.1|147778.1|147923.2|147793.2|147925.5|147795.5|147903.1|147773.1|30
1612861740000|2021-02-09 09:09:00|147925.6|147795.6|147898.1|147768.1|147926.8|147796.8|147891.8|147761.8|27
1612861750000|2021-02-09 09:09:10|147897.6|147767.6|147895.6|147765.6|147910.5|147780.5|147893.3|147763.3|34
1612861760000|2021-02-09 09:09:20|147896.6|147766.6|147910.6|147780.6|147911.1|147781.1|147896.3|147766.3|22
1612861770000|2021-02-09 09:09:30|147910.7|147780.7|147916.7|147786.7|147930.8|147800.8|147902.4|147772.4|36
1612861780000|2021-02-09 09:09:40|147917.1|147787.1|147937.3|147807.3|147937.8|147807.8|147912.9|147782.9|32
1612861790000|2021-02-09 09:09:50|147934.4|147804.4|147937.7|147807.7|147944.6|147814.6|147929.2|147799.2|34
1612861800000|2021-02-09 09:10:00|147937.9|147807.9|147941.8|147811.8|147943.4|147813.4|147937.2|147807.2|36
1612861810000|2021-02-09 09:10:10|147948|147818|147958.5|147828.5|147959.6|147829.6|147948|147818|34
1612861820000|2021-02-09 09:10:20|147958.3|147828.3|147964.7|147834.7|147967.7|147837.7|147958.3|147828.3|25
1612861830000|2021-02-09 09:10:30|147963.9|147833.9|147962.1|147832.1|147966.3|147836.3|147962.1|147832.1|20
1612861840000|2021-02-09 09:10:40|147962.5|147832.5|147985|147855|147991.8|147861.8|147962.5|147832.5|31
1612861850000|2021-02-09 09:10:50|147983.1|147853.1|147930.1|147800.1|147987.4|147857.4|147923.3|147793.3|37
1612861860000|2021-02-09 09:11:00|147925.3|147795.3|147985.4|147855.4|147986.2|147856.2|147925.3|147795.3|32
1612861870000|2021-02-09 09:11:10|147984.9|147854.9|148002.1|147872.1|148006.9|147876.9|147982.7|147852.7|37
1612861880000|2021-02-09 09:11:20|148004.3|147874.3|147997.9|147867.9|148011.7|147881.7|147997.9|147867.9|33
1612861890000|2021-02-09 09:11:30|147997.3|147867.3|147999|147869|148007.2|147877.2|147987.7|147857.7|32
1612861900000|2021-02-09 09:11:40|148000.5|147870.5|148000.5|147870.5|148002.9|147872.9|147997.5|147867.5|28
1612861910000|2021-02-09 09:11:50|148000.1|147870.1|148013.3|147883.3|148013.3|147883.3|147994.6|147864.6|34
1612861920000|2021-02-09 09:12:00|148018.6|147888.6|148026.1|147896.1|148028.1|147898.1|148018.2|147888.2|25
1612861930000|2021-02-09 09:12:10|148024.3|147894.3|148005.1|147875.1|148024.3|147894.3|148004.6|147874.6|30
1612861940000|2021-02-09 09:12:20|148003.5|147873.5|148020.8|147890.8|148020.8|147890.8|148001.5|147871.5|22
1612861950000|2021-02-09 09:12:30|148019.4|147889.4|148018.2|147888.2|148040.4|147910.4|148017.6|147887.6|35
1612861960000|2021-02-09 09:12:40|148018.5|147888.5|148030.3|147900.3|148030.3|147900.3|148010.2|147880.2|29
1612861970000|2021-02-09 09:12:50|148032.1|147902.1|148037.5|147907.5|148043.6|147913.6|148032.1|147902.1|29
1612861980000|2021-02-09 09:13:00|148039.7|147909.7|148089.8|147959.8|148099.8|147969.8|148039.1|147909.1|30
1612861990000|2021-02-09 09:13:10|148090.6|147960.6|148080.3|147950.3|148091.7|147961.7|148080.3|147950.3|32
1612862000000|2021-02-09 09:13:20|148080.2|147950.2|148053.8|147923.8|148084.7|147954.7|148043.8|147913.8|33
1612862010000|2021-02-09 09:13:30|148054.7|147924.7|148051|147921|148063.6|147933.6|148046.8|147916.8|29
1612862020000|2021-02-09 09:13:40|148050.6|147920.6|148031.4|147901.4|148050.6|147920.6|148022.6|147892.6|21
1612862030000|2021-02-09 09:13:50|148032.5|147902.5|148044.8|147914.8|148044.8|147914.8|148032.5|147902.5|17
1612862040000|2021-02-09 09:14:00|148042.4|147912.4|148046.3|147916.3|148047.9|147917.9|148040.3|147910.3|23
1612862050000|2021-02-09 09:14:10|148045.3|147915.3|148045.7|147915.7|148051|147921|148034|147904|31
1612862060000|2021-02-09 09:14:20|148047.1|147917.1|148008.6|147878.6|148051.5|147921.5|148008.6|147878.6|36
1612862070000|2021-02-09 09:14:30|148012.1|147882.1|148024.8|147894.8|148041.4|147911.4|148010.9|147880.9|38
1612862080000|2021-02-09 09:14:40|148026.5|147896.5|148017.8|147887.8|148039.1|147909.1|147983.6|147853.6|33
1612862090000|2021-02-09 09:14:50|148017.9|147887.9|148017.9|147887.9|148022.6|147892.6|148015.1|147885.1|24
1612862100000|2021-02-09 09:15:00|148017.8|147887.8|148033.6|147903.6|148034.2|147904.2|148017.8|147887.8|30
1612862110000|2021-02-09 09:15:10|148027.2|147897.2|148026.2|147896.2|148032.4|147902.4|148024.7|147894.7|23
1612862120000|2021-02-09 09:15:20|148026|147896|148029.2|147899.2|148029.2|147899.2|148023.4|147893.4|20
1612862130000|2021-02-09 09:15:30|148029.3|147899.3|148037.3|147907.3|148037.9|147907.9|148029.3|147899.3|24
1612862140000|2021-02-09 09:15:40|148037.6|147907.6|148068.9|147938.9|148072.5|147942.5|148036.5|147906.5|30
1612862150000|2021-02-09 09:15:50|148071.3|147941.3|148019.4|147929.4|148071.3|147941.3|148017.5|147906|32
1612862160000|2021-02-09 09:16:00|148018.7|147928.7|148016|147926|148020.8|147930.8|148014|147924|21
1612862170000|2021-02-09 09:16:10|148015.8|147925.8|148034.6|147904.6|148037.5|147926.2|148004.1|147895.3|24
1612862180000|2021-02-09 09:16:20|148035.3|147905.3|148035.6|147905.6|148038.4|147925.4|148014.6|147897.6|21
1612862190000|2021-02-09 09:16:30|148036|147906|148036.2|147906.2|148036.9|147906.9|148035.8|147905.8|16
1612862200000|2021-02-09 09:16:40|148036.1|147906.1|148017.4|147927.4|148036.1|147927.8|148016.1|147906.1|16
1612862210000|2021-02-09 09:16:50|148016.9|147926.9|148036|147906|148045.4|147926.9|148002.8|147899.7|33
1612862220000|2021-02-09 09:17:00|148034.6|147904.6|148034.2|147904.2|148037.3|147907.3|148025.9|147895.9|29
1612862230000|2021-02-09 09:17:10|148034.7|147904.7|148025.2|147895.2|148034.7|147904.7|148014.7|147884.7|34
1612862240000|2021-02-09 09:17:20|148025.9|147895.9|148021.7|147891.7|148025.9|147895.9|148008|147878|35
1612862250000|2021-02-09 09:17:30|148024|147894|148026.4|147896.4|148028.4|147898.4|148017.2|147887.2|32
1612862260000|2021-02-09 09:17:40|148025.6|147895.6|148024|147894|148030.8|147927.1|148012.7|147889|34
1612862270000|2021-02-09 09:17:50|148023.8|147893.8|148024.1|147894.1|148032|147902|148018.4|147888.4|33
1612862280000|2021-02-09 09:18:00|148024|147894|148018.3|147888.3|148025.7|147895.7|148016.9|147886.9|31
1612862290000|2021-02-09 09:18:10|148018.4|147888.4|148011.2|147881.2|148020.8|147890.8|148010.5|147880.5|28
1612862300000|2021-02-09 09:18:20|148010.9|147880.9|148018.9|147888.9|148021.2|147891.2|148009.8|147879.8|23
1612862310000|2021-02-09 09:18:30|148018.8|147888.8|148024.6|147894.6|148025.5|147895.5|148016.9|147886.9|22
1612862320000|2021-02-09 09:18:40|148020.2|147890.2|148031.4|147901.4|148035|147905|148020|147890|19
1612862330000|2021-02-09 09:18:50|148035.4|147905.4|148017.5|147887.5|148041|147911|148017.5|147887.5|33
1612862340000|2021-02-09 09:19:00|148017.6|147887.6|148018.7|147888.7|148021.7|147891.7|148013.4|147883.4|31
1612862350000|2021-02-09 09:19:10|148020.7|147890.7|148027|147897|148029.6|147899.6|148020.7|147890.7|20
1612862360000|2021-02-09 09:19:20|148027.2|147897.2|148012.3|147922.3|148034.2|147927.1|148011.5|147895.6|33
1612862370000|2021-02-09 09:19:30|148015.1|147925.1|148026.6|147936.6|148026.6|147936.6|148011.9|147921.9|31
1612862380000|2021-02-09 09:19:40|148029.1|147939.1|148091.3|147961.3|148091.3|147961.3|148028|147938|23
1612862390000|2021-02-09 09:19:50|148090.5|147960.5|148069.5|147939.5|148090.8|147960.8|148066.5|147936.5|32
1612862400000|2021-02-09 09:20:00|148065.6|147935.6|148067.6|147937.6|148069.5|147939.5|148063.1|147933.1|27
1612862410000|2021-02-09 09:20:10|148076.4|147946.4|148070.9|147940.9|148085.5|147955.5|148066.9|147936.9|27
1612862420000|2021-02-09 09:20:20|148070.2|147940.2|148126|147996|148135.3|148005.3|148070|147940|33
1612862430000|2021-02-09 09:20:30|148124.8|147994.8|148102.3|147972.3|148132.2|148002.2|148095|147965|27
1612862440000|2021-02-09 09:20:40|148102.9|147972.9|148099.8|147969.8|148105.7|147975.7|148090.6|147960.6|25
1612862450000|2021-02-09 09:20:50|148098.8|147968.8|148091.3|147961.3|148101.8|147971.8|148091.2|147961.2|23
1612862460000|2021-02-09 09:21:00|148090.9|147960.9|148099.1|147969.1|148103.7|147973.7|148076.6|147946.6|29
1612862470000|2021-02-09 09:21:10|148098.9|147968.9|148111.9|147981.9|148113|147983|148098.9|147968.9|21
1612862480000|2021-02-09 09:21:20|148112|147982|148079|147949|148112.7|147982.7|148071.6|147941.6|30
1612862490000|2021-02-09 09:21:30|148075.1|147945.1|148037.2|147907.2|148084|147954|148037.2|147907.2|39
1612862500000|2021-02-09 09:21:40|148039.8|147909.8|148068.6|147938.6|148068.6|147938.6|148038.9|147908.9|39
1612862510000|2021-02-09 09:21:50|148066.4|147936.4|148077.2|147947.2|148086.6|147956.6|148066.2|147936.2|30
1612862520000|2021-02-09 09:22:00|148077.8|147947.8|148030.5|147900.5|148083|147953|148024.4|147894.4|32
1612862530000|2021-02-09 09:22:10|148027.1|147897.1|148020.7|147890.7|148027.1|147897.1|148014.4|147884.4|24
1612862540000|2021-02-09 09:22:20|148012.7|147882.7|148017.9|147887.9|148020.2|147890.2|148012.3|147882.3|22
1612862550000|2021-02-09 09:22:30|148017.8|147887.8|148003.4|147873.4|148018.3|147888.3|148003|147873|23
1612862560000|2021-02-09 09:22:40|148002.7|147872.7|148003.4|147873.4|148005.6|147875.6|147999.3|147869.3|27
1612862570000|2021-02-09 09:22:50|148003.7|147873.7|147998.3|147868.3|148003.7|147873.7|147997.5|147867.5|13
1612862580000|2021-02-09 09:23:00|147998.9|147868.9|147986.8|147856.8|147999.9|147869.9|147986.8|147856.8|23
1612862590000|2021-02-09 09:23:10|147986.5|147856.5|147966.1|147836.1|147987.3|147857.3|147965.1|147835.1|29
1612862600000|2021-02-09 09:23:20|147965.5|147835.5|147967.3|147837.3|147969.2|147839.2|147964.9|147834.9|24
1612862610000|2021-02-09 09:23:30|147961.1|147831.1|147954.8|147824.8|147961.1|147831.1|147951.1|147821.1|21
1612862620000|2021-02-09 09:23:40|147955.4|147825.4|147954.4|147824.4|147957.9|147827.9|147953.8|147823.8|27
1612862630000|2021-02-09 09:23:50|147955.8|147825.8|147958.2|147828.2|147958.3|147828.3|147954.1|147824.1|20
1612862640000|2021-02-09 09:24:00|147960.4|147830.4|147947|147817|147968.9|147860.7|147936.9|147814.1|26
1612862650000|2021-02-09 09:24:10|147946.4|147816.4|147940.9|147810.9|147955.5|147825.5|147940.6|147810.6|29
1612862660000|2021-02-09 09:24:20|147941.1|147811.1|147918.2|147788.2|147943|147813|147880.8|147773.3|28
1612862670000|2021-02-09 09:24:30|147918.9|147788.9|147919|147789|147921.3|147791.3|147918.5|147788.5|21
1612862680000|2021-02-09 09:24:40|147917.3|147787.3|147917.3|147787.3|147919.2|147789.2|147916|147786|14
1612862690000|2021-02-09 09:24:50|147916.3|147786.3|147925.8|147795.8|147926.3|147796.3|147916.3|147786.3|22
1612862700000|2021-02-09 09:25:00|147926.2|147796.2|147930.9|147800.9|147931.1|147801.1|147919.5|147789.5|24
1612862710000|2021-02-09 09:25:10|147931|147801|147912.7|147782.7|147931.3|147801.3|147910.3|147780.3|21
1612862720000|2021-02-09 09:25:20|147913.5|147783.5|147914.1|147784.1|147915.1|147785.1|147910.9|147780.9|19
1612862730000|2021-02-09 09:25:30|147914.5|147784.5|147935.5|147805.5|147936.6|147806.6|147913.8|147783.8|28
1612862740000|2021-02-09 09:25:40|147935.7|147805.7|147940.3|147810.3|147940.3|147810.3|147935.7|147805.7|16
1612862750000|2021-02-09 09:25:50|147938.9|147808.9|147969.3|147839.3|147973.9|147843.9|147936.6|147806.6|28
1612862760000|2021-02-09 09:26:00|147969.4|147839.4|147947.1|147817.1|147969.7|147859.3|147944.7|147816.3|25
1612862770000|2021-02-09 09:26:10|147947.6|147817.6|147955.9|147825.9|147964.7|147834.7|147946.7|147816.7|22
1612862780000|2021-02-09 09:26:20|147959.6|147829.6|147955.8|147825.8|147966.9|147836.9|147954.7|147824.7|25
1612862790000|2021-02-09 09:26:30|147958.1|147828.1|147958.6|147828.6|147966.1|147836.1|147939.3|147809.3|31
1612862800000|2021-02-09 09:26:40|147959.3|147829.3|147968.7|147838.7|147968.7|147838.7|147954.8|147824.8|31
1612862810000|2021-02-09 09:26:50|147972|147842|147892.8|147762.8|147978.3|147848.3|147892.8|147762.8|26
1612862820000|2021-02-09 09:27:00|147893.4|147763.4|147945|147815|147948.3|147818.3|147880.2|147762.5|31
1612862830000|2021-02-09 09:27:10|147949.8|147819.8|147923.1|147793.1|147977.5|147847.5|147886.8|147767|39
1612862840000|2021-02-09 09:27:20|147928.3|147798.3|147905|147775|147941.2|147811.2|147897.8|147767.8|32
1612862850000|2021-02-09 09:27:30|147903.5|147773.5|147836.9|147746.9|147908.9|147778.9|147836.6|147729.8|27
1612862860000|2021-02-09 09:27:40|147835.8|147745.8|147904.6|147774.6|147904.6|147774.6|147834.8|147744.8|21
1612862870000|2021-02-09 09:27:50|147916|147786|147898.9|147768.9|147918.7|147788.7|147845.2|147731.2|34
1612862880000|2021-02-09 09:28:00|147901.9|147771.9|147847.2|147757.2|147907.4|147777.4|147838.5|147728.8|24
1612862890000|2021-02-09 09:28:10|147850.2|147760.2|147840.5|147750.5|147850.6|147760.6|147838.9|147748.9|28
1612862900000|2021-02-09 09:28:20|147839.7|147749.7|147856.9|147766.9|147857.8|147767.8|147836.9|147746.9|24
1612862910000|2021-02-09 09:28:30|147856.1|147766.1|147856.1|147726.1|147917.5|147787.5|147856.1|147726.1|32
1612862920000|2021-02-09 09:28:40|147844.7|147754.7|147806.7|147676.7|147844.7|147754.7|147799.7|147669.7|31
1612862930000|2021-02-09 09:28:50|147808.3|147678.3|147791.6|147661.6|147822.1|147692.1|147757|147627|33
1612862940000|2021-02-09 09:29:00|147791.9|147661.9|147799.2|147669.2|147801|147671|147787.3|147657.3|32
1612862950000|2021-02-09 09:29:10|147792.9|147662.9|147763.4|147633.4|147833|147703|147749.9|147633.4|35
1612862960000|2021-02-09 09:29:20|147775.9|147645.9|147840.7|147710.7|147840.7|147710.7|147775.9|147645.9|28
1612862970000|2021-02-09 09:29:30|147833.1|147703.1|147839.8|147709.8|147849.8|147719.8|147833.1|147703.1|25
1612862980000|2021-02-09 09:29:40|147843.9|147713.9|147841.4|147711.4|147845|147715|147819.1|147689.1|28
1612862990000|2021-02-09 09:29:50|147846.8|147716.8|147854.7|147724.7|147859.6|147729.6|147845.1|147715.1|24
1612863000000|2021-02-09 09:30:00|147852.1|147722.1|147816.1|147686.1|147852.1|147722.1|147810.5|147680.5|26
1612863010000|2021-02-09 09:30:10|147827.2|147697.2|147824.4|147694.4|147829.8|147699.8|147811.6|147681.6|29
1612863020000|2021-02-09 09:30:20|147829.8|147699.8|147852.6|147722.6|147856.9|147726.9|147823.9|147693.9|31
1612863030000|2021-02-09 09:30:30|147856.7|147726.7|147834.5|147744.5|147865|147749.7|147834.5|147717.4|24
1612863040000|2021-02-09 09:30:40|147833.2|147743.2|147913.5|147783.5|147922.2|147792.2|147832.3|147742.3|33
1612863050000|2021-02-09 09:30:50|147917|147787|147921.7|147791.7|147924.9|147794.9|147917|147787|24
1612863060000|2021-02-09 09:31:00|147920.9|147790.9|147922.5|147792.5|147928.2|147798.2|147915.5|147785.5|27
1612863070000|2021-02-09 09:31:10|147921.2|147791.2|147926.2|147796.2|147928.8|147798.8|147912|147782|25
1612863080000|2021-02-09 09:31:20|147925.3|147795.3|147966.1|147836.1|147974|147844|147898|147789.2|32
1612863090000|2021-02-09 09:31:30|147967.4|147837.4|147955.7|147825.7|147977.3|147847.3|147953.6|147823.6|29
1612863100000|2021-02-09 09:31:40|147955.1|147825.1|147953.2|147823.2|147965|147835|147952.1|147822.1|33
1612863110000|2021-02-09 09:31:50|147953.1|147823.1|147957.3|147827.3|147961.3|147831.3|147950.2|147820.2|31
1612863120000|2021-02-09 09:32:00|147956.8|147826.8|147928.2|147798.2|147959.6|147829.6|147925.8|147795.8|29
1612863130000|2021-02-09 09:32:10|147926.4|147796.4|147909.6|147779.6|147926.4|147796.4|147909.6|147779.6|32
1612863140000|2021-02-09 09:32:20|147914.3|147784.3|147945.8|147815.8|147950.2|147820.2|147911.7|147781.7|32
1612863150000|2021-02-09 09:32:30|147931.9|147801.9|147925.4|147795.4|147934.7|147804.7|147917.1|147787.1|33
1612863160000|2021-02-09 09:32:40|147928.7|147798.7|147924.1|147794.1|147930.7|147800.7|147914.6|147784.6|30
1612863170000|2021-02-09 09:32:50|147918|147788|147917.3|147787.3|147925.9|147795.9|147912.9|147782.9|15
1612863180000|2021-02-09 09:33:00|147917.6|147787.6|147922.1|147792.1|147922.1|147792.1|147914.1|147784.1|14
1612863190000|2021-02-09 09:33:10|147920.2|147790.2|147943.4|147813.4|147958.3|147828.3|147920.1|147790.1|27
1612863200000|2021-02-09 09:33:20|147937.1|147807.1|147937.6|147807.6|147940.9|147810.9|147935.5|147805.5|23
1612863210000|2021-02-09 09:33:30|147940|147810|147938.9|147808.9|147943.9|147813.9|147923.3|147793.3|31
1612863220000|2021-02-09 09:33:40|147937.9|147807.9|147951.6|147821.6|147953.8|147823.8|147937.8|147807.8|22
1612863230000|2021-02-09 09:33:50|147945.2|147815.2|147932.5|147802.5|147945.2|147815.2|147931.9|147801.9|30
1612863240000|2021-02-09 09:34:00|147926.8|147796.8|147923.7|147793.7|147929.4|147799.4|147920.2|147790.2|26
1612863250000|2021-02-09 09:34:10|147923.8|147793.8|147917.9|147787.9|147924.3|147794.3|147917.9|147787.9|19
1612863260000|2021-02-09 09:34:20|147917.7|147787.7|147934.3|147804.3|147935.9|147805.9|147913.1|147783.1|35
1612863270000|2021-02-09 09:34:30|147934.6|147804.6|147918.2|147788.2|147936.2|147806.2|147914.8|147784.8|25
1612863280000|2021-02-09 09:34:40|147917.5|147787.5|147939.6|147809.6|147941.2|147811.2|147916.6|147786.6|29
1612863290000|2021-02-09 09:34:50|147941.5|147811.5|147917.5|147787.5|147941.9|147811.9|147906.2|147776.2|31
1612863300000|2021-02-09 09:35:00|147917.9|147787.9|147931.4|147801.4|147931.4|147801.4|147910.2|147780.2|30
1612863310000|2021-02-09 09:35:10|147940.8|147810.8|147949.6|147819.6|147952|147822|147940.8|147810.8|27
1612863320000|2021-02-09 09:35:20|147898.6|147808.6|147917.3|147787.3|147926|147808.6|147898.6|147777.6|32
1612863330000|2021-02-09 09:35:30|147916.3|147786.3|147920|147790|147927.6|147797.6|147916.3|147786.3|25
1612863340000|2021-02-09 09:35:40|147918.9|147788.9|147919.8|147789.8|147921.2|147791.2|147918.3|147788.3|15
1612863350000|2021-02-09 09:35:50|147921.4|147791.4|147918.8|147788.8|147921.4|147805.7|147889.9|147781.7|27
1612863360000|2021-02-09 09:36:00|147919.3|147789.3|147901.2|147811.2|147925.5|147811.2|147900.1|147784.2|29
1612863370000|2021-02-09 09:36:10|147899.3|147809.3|147876.5|147786.5|147920.4|147809.3|147849.1|147742.3|34
1612863380000|2021-02-09 09:36:20|147898.7|147768.7|147893.2|147763.2|147902.2|147772.2|147846.4|147738.5|38
1612863390000|2021-02-09 09:36:30|147887.7|147757.7|147842.1|147752.1|147900|147770|147842.1|147729|30
1612863400000|2021-02-09 09:36:40|147844.5|147754.5|147893|147763|147898.7|147768.7|147840.7|147750.7|21
1612863410000|2021-02-09 09:36:50|147890.7|147760.7|147849|147759|147900.1|147770.1|147848.3|147736.5|21
1612863420000|2021-02-09 09:37:00|147845.4|147755.4|147891|147761|147895.7|147765.7|147845.4|147752.8|25
1612863430000|2021-02-09 09:37:10|147891.4|147761.4|147902.4|147772.4|147903|147773|147889|147759|27
1612863440000|2021-02-09 09:37:20|147902.3|147772.3|147855|147725|147902.3|147772.3|147855|147725|22
1612863450000|2021-02-09 09:37:30|147863.9|147733.9|147864.6|147734.6|147868.5|147761.2|147842.5|147725.1|27
1612863460000|2021-02-09 09:37:40|147867.9|147737.9|147846.9|147756.9|147869.2|147760.6|147846.9|147733.4|23
1612863470000|2021-02-09 09:37:50|147846.6|147756.6|147847.4|147757.4|147849.7|147759.7|147845.1|147755.1|21
1612863480000|2021-02-09 09:38:00|147849|147759|147888.2|147758.2|147897.3|147767.3|147847.6|147756.3|29
1612863490000|2021-02-09 09:38:10|147889.2|147759.2|147888.4|147758.4|147894.6|147764.6|147887.7|147757.7|12
1612863500000|2021-02-09 09:38:20|147887.7|147757.7|147897.6|147767.6|147900.9|147770.9|147887.7|147757.7|22
1612863510000|2021-02-09 09:38:30|147897.8|147767.8|147899.9|147769.9|147901.9|147771.9|147894.6|147764.6|25
1612863520000|2021-02-09 09:38:40|147898.6|147768.6|147843.9|147713.9|147898.8|147768.8|147843.9|147713.9|24
1612863530000|2021-02-09 09:38:50|147847.3|147717.3|147863.8|147733.8|147869|147756.6|147834.4|147717.3|35
1612863540000|2021-02-09 09:39:00|147863.6|147733.6|147872.3|147742.3|147875.2|147745.2|147862.6|147732.6|32
1612863550000|2021-02-09 09:39:10|147870.7|147740.7|147868.8|147738.8|147870.7|147757.5|147837.9|147719.7|35
1612863560000|2021-02-09 09:39:20|147869.3|147739.3|147869.6|147739.6|147870.2|147740.2|147862.6|147732.6|13
1612863570000|2021-02-09 09:39:30|147867.6|147737.6|147841.4|147711.4|147870.1|147740.1|147839.6|147709.6|12
1612863580000|2021-02-09 09:39:40|147842.6|147712.6|147849.3|147719.3|147852.2|147731.3|147819.8|147711.7|31
1612863590000|2021-02-09 09:39:50|147850.3|147720.3|147852.4|147722.4|147864.8|147734.8|147844.5|147714.5|22
1612863600000|2021-02-09 09:40:00|147852|147722|147826.5|147696.5|147852|147735|147811.8|147696.5|37
1612863610000|2021-02-09 09:40:10|147825.6|147695.6|147851.5|147721.5|147855.8|147725.8|147825.6|147695.6|32
1612863620000|2021-02-09 09:40:20|147851.4|147721.4|147849.1|147719.1|147853.4|147723.4|147846|147716|29
1612863630000|2021-02-09 09:40:30|147848.7|147718.7|147854.4|147724.4|147857.8|147727.8|147842.7|147712.7|33
1612863640000|2021-02-09 09:40:40|147853.7|147723.7|147840.5|147750.5|147856.7|147752.4|147830.7|147714.1|33
1612863650000|2021-02-09 09:40:50|147847.7|147757.7|147867|147737|147867.1|147758.6|147843|147731.2|33
1612863660000|2021-02-09 09:41:00|147867.2|147737.2|147836.2|147706.2|147876.3|147746.3|147836.2|147706.2|34
1612863670000|2021-02-09 09:41:10|147835.7|147705.7|147836.7|147706.7|147844.1|147714.1|147830.8|147700.8|38
1612863680000|2021-02-09 09:41:20|147836.8|147706.8|147847.4|147717.4|147849|147719|147835.2|147705.2|31
1612863690000|2021-02-09 09:41:30|147845.2|147715.2|147803.6|147713.6|147849.9|147719.9|147803.5|147699.9|28
1612863700000|2021-02-09 09:41:40|147823.9|147693.9|147835.7|147705.7|147837.4|147707.4|147821.4|147691.4|36
1612863710000|2021-02-09 09:41:50|147839|147709|147803.2|147673.2|147843.9|147713.9|147797.5|147670.1|33
1612863720000|2021-02-09 09:42:00|147801.6|147671.6|147803.2|147673.2|147805.5|147675.5|147801.3|147671.3|25
1612863730000|2021-02-09 09:42:10|147802.8|147672.8|147796.4|147706.4|147815.7|147707.4|147792.9|147669.9|30
1612863740000|2021-02-09 09:42:20|147794.3|147704.3|147781.7|147691.7|147810.2|147705.9|147781.7|147674.9|24
1612863750000|2021-02-09 09:42:30|147804.7|147674.7|147819.6|147689.6|147822|147692|147804.7|147674.7|26
1612863760000|2021-02-09 09:42:40|147816.9|147686.9|147832.4|147702.4|147832.4|147702.4|147816.9|147686.9|32
1612863770000|2021-02-09 09:42:50|147831.7|147701.7|147844.8|147714.8|147845.4|147715.4|147831.3|147701.3|33
1612863780000|2021-02-09 09:43:00|147846.9|147716.9|147830|147740|147850.5|147740|147827.9|147715.4|17
1612863790000|2021-02-09 09:43:10|147830.4|147740.4|147799.9|147709.9|147847.2|147757.2|147799.9|147709.9|35
1612863800000|2021-02-09 09:43:20|147800.4|147710.4|147800.3|147670.3|147818.6|147710.8|147799.7|147669.7|29
1612863810000|2021-02-09 09:43:30|147799.4|147669.4|147803.2|147673.2|147803.9|147673.9|147797.3|147667.3|17
1612863820000|2021-02-09 09:43:40|147804.3|147674.3|147816.9|147686.9|147816.9|147686.9|147804.3|147674.3|27
1612863830000|2021-02-09 09:43:50|147817.1|147687.1|147821.9|147691.9|147823.9|147693.9|147814.4|147684.4|25
1612863840000|2021-02-09 09:44:00|147821.7|147691.7|147808.5|147678.5|147824.7|147694.7|147804.9|147674.9|33
1612863850000|2021-02-09 09:44:10|147808.2|147678.2|147819.8|147689.8|147821.2|147691.2|147805.5|147675.5|23
1612863860000|2021-02-09 09:44:20|147821.6|147691.6|147824.6|147694.6|147827.1|147697.1|147821.6|147691.6|26
1612863870000|2021-02-09 09:44:30|147825.1|147695.1|147820|147690|147826.3|147696.3|147818.5|147688.5|16
1612863880000|2021-02-09 09:44:40|147819.4|147689.4|147824.4|147694.4|147827.3|147697.3|147819.4|147689.4|20
1612863890000|2021-02-09 09:44:50|147823.6|147693.6|147834.3|147704.3|147834.3|147704.3|147821.1|147691.1|14
1612863900000|2021-02-09 09:45:00|147834|147704|147837.2|147707.2|147853.4|147723.4|147834|147704|29
1612863910000|2021-02-09 09:45:10|147836.2|147706.2|147848|147718|147850.2|147720.2|147836.1|147706.1|31
1612863920000|2021-02-09 09:45:20|147850|147720|147825.4|147695.4|147850|147720|147822.1|147692.1|26
1612863930000|2021-02-09 09:45:30|147824.2|147694.2|147815.1|147685.1|147824.2|147694.2|147815.1|147685.1|20
1612863940000|2021-02-09 09:45:40|147815.2|147685.2|147840.7|147710.7|147843.2|147713.2|147802.8|147672.8|32
1612863950000|2021-02-09 09:45:50|147844.1|147714.1|147842.9|147712.9|147848.4|147718.4|147839.8|147709.8|15
1612863960000|2021-02-09 09:46:00|147842.4|147712.4|147851.7|147721.7|147858|147728|147842.4|147712.4|24
1612863970000|2021-02-09 09:46:10|147852.3|147722.3|147841.3|147711.3|147852.4|147722.4|147841.3|147711.3|21
1612863980000|2021-02-09 09:46:20|147841.6|147711.6|147844.4|147714.4|147845.5|147715.5|147834.7|147704.7|27
1612863990000|2021-02-09 09:46:30|147846.4|147716.4|147839.3|147709.3|147846.4|147716.4|147839.3|147709.3|16
1612864000000|2021-02-09 09:46:40|147840|147710|147840.7|147710.7|147844.1|147714.1|147840|147710|19
1612864010000|2021-02-09 09:46:50|147842|147712|147828.2|147698.2|147842.6|147712.6|147828|147698|21
1612864020000|2021-02-09 09:47:00|147828.7|147698.7|147822.4|147692.4|147829.2|147699.2|147821.8|147691.8|13
1612864030000|2021-02-09 09:47:10|147825.4|147695.4|147827.1|147697.1|147827.3|147697.3|147823.3|147693.3|13
1612864040000|2021-02-09 09:47:20|147827.3|147697.3|147816.4|147686.4|147827.3|147697.3|147816|147686|25
1612864050000|2021-02-09 09:47:30|147816.9|147686.9|147831.3|147701.3|147831.4|147701.4|147816.9|147686.9|17
1612864060000|2021-02-09 09:47:40|147827.8|147697.8|147844.8|147714.8|147852.5|147722.5|147827.8|147697.8|28
1612864070000|2021-02-09 09:47:50|147845.3|147715.3|147848.6|147718.6|147849.8|147719.8|147843.8|147713.8|14
1612864080000|2021-02-09 09:48:00|147848.7|147718.7|147815.8|147685.8|147848.7|147718.7|147815.8|147685.8|28
1612864090000|2021-02-09 09:48:10|147816.1|147686.1|147818|147688|147818|147688|147814.7|147684.7|17
1612864100000|2021-02-09 09:48:20|147817.7|147687.7|147818.1|147688.1|147819.7|147689.7|147816.4|147686.4|20
1612864110000|2021-02-09 09:48:30|147817.9|147687.9|147816.7|147686.7|147819.9|147689.9|147810.8|147680.8|19
1612864120000|2021-02-09 09:48:40|147816.6|147686.6|147806.9|147676.9|147816.8|147686.8|147805.7|147675.7|20
1612864130000|2021-02-09 09:48:50|147807.1|147677.1|147808.7|147678.7|147808.7|147678.7|147806.1|147676.1|11
1612864140000|2021-02-09 09:49:00|147808.3|147678.3|147811.7|147681.7|147812|147682|147808.3|147678.3|13
1612864150000|2021-02-09 09:49:10|147811.5|147681.5|147807.9|147677.9|147811.5|147681.5|147805|147675|22
1612864160000|2021-02-09 09:49:20|147807.5|147677.5|147810.9|147680.9|147811.5|147681.5|147807.5|147677.5|11
1612864170000|2021-02-09 09:49:30|147811|147681|147803|147673|147811|147681|147800.7|147670.7|18
1612864180000|2021-02-09 09:49:40|147800.1|147670.1|147797.9|147667.9|147800.1|147670.1|147793.9|147663.9|35
1612864190000|2021-02-09 09:49:50|147795.9|147665.9|147801.6|147671.6|147802.3|147672.3|147791.1|147661.1|20
1612864200000|2021-02-09 09:50:00|147801.3|147671.3|147795.9|147665.9|147801.3|147671.3|147795.9|147665.9|15
1612864210000|2021-02-09 09:50:10|147795.4|147665.4|147797.4|147667.4|147799.6|147669.6|147795.4|147665.4|17
1612864220000|2021-02-09 09:50:20|147797.2|147667.2|147794|147664|147797.9|147667.9|147794|147664|19
1612864230000|2021-02-09 09:50:30|147794.7|147664.7|147809.2|147679.2|147809.2|147679.2|147794.6|147664.6|26
1612864240000|2021-02-09 09:50:40|147812.7|147682.7|147818.3|147688.3|147827.1|147697.1|147809.9|147679.9|31
1612864250000|2021-02-09 09:50:50|147817.6|147687.6|147826.3|147696.3|147826.3|147696.3|147816.3|147686.3|20
1612864260000|2021-02-09 09:51:00|147826.5|147696.5|147813.5|147683.5|147826.9|147696.9|147813.5|147683.5|19
1612864270000|2021-02-09 09:51:10|147813.1|147683.1|147818.1|147688.1|147818.1|147688.1|147804.9|147674.9|23
1612864280000|2021-02-09 09:51:20|147818.3|147688.3|147831.4|147701.4|147835.3|147705.3|147818.3|147688.3|27
1612864290000|2021-02-09 09:51:30|147832.5|147702.5|147831.4|147701.4|147836.2|147706.2|147830.9|147700.9|18
1612864300000|2021-02-09 09:51:40|147832.6|147702.6|147822.8|147692.8|147833.4|147703.4|147821.7|147691.7|20
1612864310000|2021-02-09 09:51:50|147823|147693|147819.4|147689.4|147823|147693|147817.8|147687.8|15
1612864320000|2021-02-09 09:52:00|147817.2|147687.2|147821.3|147691.3|147825.7|147695.7|147816.4|147686.4|17
1612864330000|2021-02-09 09:52:10|147820.3|147690.3|147811|147681|147821.2|147691.2|147810.2|147680.2|26
1612864340000|2021-02-09 09:52:20|147810.5|147680.5|147809.4|147679.4|147811.3|147681.3|147809.3|147679.3|19
1612864350000|2021-02-09 09:52:30|147810.1|147680.1|147812|147682|147812.1|147682.1|147808.7|147678.7|14
1612864360000|2021-02-09 09:52:40|147811.6|147681.6|147812.4|147682.4|147813|147683|147811.3|147681.3|13
1612864370000|2021-02-09 09:52:50|147811.3|147681.3|147813.8|147683.8|147813.8|147683.8|147811.3|147681.3|6
1612864380000|2021-02-09 09:53:00|147814.5|147684.5|147824.4|147694.4|147826|147696|147810.2|147680.2|20
1612864390000|2021-02-09 09:53:10|147825.2|147695.2|147823.9|147693.9|147828.5|147698.5|147823.8|147693.8|19
1612864400000|2021-02-09 09:53:20|147818.2|147688.2|147821.2|147691.2|147823.5|147693.5|147817.4|147687.4|23
1612864410000|2021-02-09 09:53:30|147821.1|147691.1|147813.4|147683.4|147821.9|147691.9|147813|147683|19
1612864420000|2021-02-09 09:53:40|147812.4|147682.4|147812.2|147682.2|147814.6|147684.6|147812.2|147682.2|19
1612864430000|2021-02-09 09:53:50|147813.4|147683.4|147807.2|147677.2|147813.4|147683.4|147806.1|147676.1|20
1612864440000|2021-02-09 09:54:00|147807.3|147677.3|147815.5|147685.5|147815.5|147685.5|147807.3|147677.3|17
1612864450000|2021-02-09 09:54:10|147816|147686|147816.5|147686.5|147820.6|147690.6|147815.9|147685.9|15
1612864460000|2021-02-09 09:54:20|147816.7|147686.7|147819.6|147689.6|147819.6|147689.6|147816.4|147686.4|21
1612864470000|2021-02-09 09:54:30|147819.7|147689.7|147800.1|147670.1|147821|147691|147800.1|147670.1|27
1612864480000|2021-02-09 09:54:40|147800.3|147670.3|147741.3|147611.3|147800.3|147670.3|147741.3|147611.3|31
1612864490000|2021-02-09 09:54:50|147720.5|147590.5|147723.3|147593.3|147724.5|147594.5|147718.5|147588.5|26
1612864500000|2021-02-09 09:55:00|147723.4|147593.4|147723.1|147593.1|147725.4|147595.4|147720.4|147590.4|10
1612864510000|2021-02-09 09:55:10|147724.5|147594.5|147723.9|147593.9|147724.5|147594.5|147721.6|147591.6|15
1612864520000|2021-02-09 09:55:20|147724.1|147594.1|147730.8|147600.8|147738.5|147608.5|147724.1|147594.1|16
1612864530000|2021-02-09 09:55:30|147730.7|147600.7|147731.1|147601.1|147731.4|147601.4|147729.1|147599.1|20
1612864540000|2021-02-09 09:55:40|147730.7|147600.7|147723.7|147593.7|147734.8|147618.2|147707.8|147593.7|25
1612864550000|2021-02-09 09:55:50|147699|147609|147698|147608|147700.6|147610.6|147694.7|147604.7|14
1612864560000|2021-02-09 09:56:00|147702.9|147612.9|147718.7|147588.7|147719.6|147616|147702.5|147588.7|21
1612864570000|2021-02-09 09:56:10|147722.3|147592.3|147724|147594|147731.5|147601.5|147719|147589|29
1612864580000|2021-02-09 09:56:20|147724.2|147594.2|147730.1|147600.1|147730.3|147600.3|147719.8|147589.8|23
1612864590000|2021-02-09 09:56:30|147727.5|147597.5|147729.5|147599.5|147733.2|147603.2|147720.4|147590.4|32
1612864600000|2021-02-09 09:56:40|147728.4|147598.4|147714.9|147584.9|147728.6|147598.6|147713|147583|21
1612864610000|2021-02-09 09:56:50|147715.2|147585.2|147721.8|147591.8|147721.9|147591.9|147713.1|147583.1|25
1612864620000|2021-02-09 09:57:00|147721|147591|147722.3|147592.3|147722.9|147592.9|147720|147590|14
1612864630000|2021-02-09 09:57:10|147721.9|147591.9|147726.5|147596.5|147726.8|147596.8|147719|147589|23
1612864640000|2021-02-09 09:57:20|147728.9|147598.9|147700.8|147610.8|147729.6|147620.8|147700.2|147596.5|25
1612864650000|2021-02-09 09:57:30|147700.9|147610.9|147726.2|147596.2|147726.5|147615.8|147700.9|147593.1|21
1612864660000|2021-02-09 09:57:40|147726|147596|147726.5|147596.5|147726.5|147596.5|147719.6|147589.6|17
1612864670000|2021-02-09 09:57:50|147726.8|147596.8|147727.1|147597.1|147729|147599|147726.4|147596.4|17
1612864680000|2021-02-09 09:58:00|147726.3|147596.3|147729.7|147599.7|147730.6|147600.6|147726.3|147596.3|13
1612864690000|2021-02-09 09:58:10|147729.1|147599.1|147727.6|147597.6|147729.4|147599.4|147725.6|147595.6|20
1612864700000|2021-02-09 09:58:20|147728.4|147598.4|147738.9|147608.9|147739.2|147609.2|147727.3|147597.3|16
1612864710000|2021-02-09 09:58:30|147739.9|147609.9|147741.5|147611.5|147746.5|147616.5|147739.5|147609.5|21
1612864720000|2021-02-09 09:58:40|147741.8|147611.8|147744.2|147614.2|147746.1|147616.1|147740.4|147610.4|14
1612864730000|2021-02-09 09:58:50|147744.6|147614.6|147795.2|147665.2|147795.6|147665.6|147741.1|147611.1|28
1612864740000|2021-02-09 09:59:00|147794.5|147664.5|147777.1|147647.1|147798.9|147668.9|147774.4|147644.4|31
1612864750000|2021-02-09 09:59:10|147772.8|147642.8|147789.8|147659.8|147790.5|147660.5|147771.7|147641.7|37
1612864760000|2021-02-09 09:59:20|147789.3|147659.3|147798.7|147668.7|147801.4|147671.4|147789.3|147659.3|29
1612864770000|2021-02-09 09:59:30|147798.1|147668.1|147799|147669|147804.3|147674.3|147795.8|147665.8|21
1612864780000|2021-02-09 09:59:40|147799.1|147669.1|147795.5|147665.5|147799.6|147669.6|147792.3|147662.3|17
1612864790000|2021-02-09 09:59:50|147796.2|147666.2|147804.8|147674.8|147806.9|147676.9|147796.2|147666.2|23
1612864800000|2021-02-09 10:00:00|147805.5|147675.5|147811.8|147681.8|147812.1|147682.1|147804.8|147674.8|21
1612864810000|2021-02-09 10:00:10|147811.6|147681.6|147819.1|147689.1|147826|147696|147810.3|147680.3|25
1612864820000|2021-02-09 10:00:20|147819.2|147689.2|147816.7|147686.7|147819.4|147689.4|147796.5|147666.5|33
1612864830000|2021-02-09 10:00:30|147816.6|147686.6|147823.5|147693.5|147825.8|147695.8|147815.4|147685.4|31
1612864840000|2021-02-09 10:00:40|147822.3|147692.3|147819.9|147689.9|147823.5|147693.5|147813|147683|19
1612864850000|2021-02-09 10:00:50|147817.4|147687.4|147801.6|147671.6|147823|147693|147800.6|147670.6|33
1612864860000|2021-02-09 10:01:00|147803.4|147673.4|147810.7|147680.7|147816|147686|147791|147661|31
1612864870000|2021-02-09 10:01:10|147812.1|147682.1|147823.6|147693.6|147825.2|147695.2|147812.1|147682.1|21
1612864880000|2021-02-09 10:01:20|147823.9|147693.9|147817.9|147687.9|147824.5|147694.5|147813.7|147683.7|24
1612864890000|2021-02-09 10:01:30|147818|147688|147821.6|147691.6|147828.3|147698.3|147816.4|147686.4|27
1612864900000|2021-02-09 10:01:40|147820.6|147690.6|147819.7|147689.7|147823.3|147693.3|147815.3|147685.3|19
1612864910000|2021-02-09 10:01:50|147815.3|147685.3|147802.3|147672.3|147820.2|147690.2|147789.7|147659.7|36
1612864920000|2021-02-09 10:02:00|147799.3|147669.3|147812.1|147682.1|147817|147687|147791.9|147661.9|29
1612864930000|2021-02-09 10:02:10|147812.4|147682.4|147830.2|147700.2|147835.4|147705.4|147812.4|147682.4|27
1612864940000|2021-02-09 10:02:20|147837.8|147707.8|147838.2|147708.2|147843.4|147713.4|147835.8|147705.8|20
1612864950000|2021-02-09 10:02:30|147838.1|147708.1|147841.7|147711.7|147842.7|147712.7|147837.7|147707.7|15
1612864960000|2021-02-09 10:02:40|147844.1|147714.1|147839.3|147709.3|147844.4|147714.4|147835.8|147705.8|15
1612864970000|2021-02-09 10:02:50|147838.6|147708.6|147835.1|147705.1|147843.7|147713.7|147835|147705|18
1612864980000|2021-02-09 10:03:00|147834.3|147704.3|147827.3|147697.3|147834.3|147704.3|147824.4|147694.4|25
1612864990000|2021-02-09 10:03:10|147828|147698|147830.6|147700.6|147837.2|147707.2|147827.4|147697.4|29
1612865000000|2021-02-09 10:03:20|147830.9|147700.9|147831.4|147701.4|147847.5|147717.5|147830.6|147700.6|23
1612865010000|2021-02-09 10:03:30|147832.1|147702.1|147834.5|147704.5|147839.5|147709.5|147832.1|147702.1|26
1612865020000|2021-02-09 10:03:40|147833.8|147703.8|147836.3|147706.3|147836.4|147706.4|147833.1|147703.1|15
1612865030000|2021-02-09 10:03:50|147833.8|147703.8|147832.1|147702.1|147836.2|147706.2|147831.2|147701.2|20
1612865040000|2021-02-09 10:04:00|147829.4|147699.4|147846.2|147716.2|147846.2|147716.2|147825.7|147695.7|28
1612865050000|2021-02-09 10:04:10|147848.5|147718.5|147848.1|147718.1|147848.9|147718.9|147847.1|147717.1|19
1612865060000|2021-02-09 10:04:20|147847.9|147717.9|147829.7|147699.7|147866.5|147736.5|147814|147684|34
1612865070000|2021-02-09 10:04:30|147831.3|147701.3|147827.8|147697.8|147831.3|147701.3|147824.5|147694.5|24
1612865080000|2021-02-09 10:04:40|147828.3|147698.3|147852.7|147722.7|147859.3|147729.3|147823.2|147693.2|26
1612865090000|2021-02-09 10:04:50|147852.6|147722.6|147843.5|147713.5|147865|147735|147832.4|147702.4|28
1612865100000|2021-02-09 10:05:00|147842.4|147712.4|147867.7|147737.7|147869|147739|147842.3|147712.3|32
1612865110000|2021-02-09 10:05:10|147867.4|147737.4|147882|147752|147882.4|147752.4|147867.4|147737.4|24
1612865120000|2021-02-09 10:05:20|147882.3|147752.3|147866.7|147736.7|147885.5|147755.5|147866.5|147736.5|28
1612865130000|2021-02-09 10:05:30|147866.6|147736.6|147852.5|147722.5|147866.9|147736.9|147847.4|147717.4|19
1612865140000|2021-02-09 10:05:40|147852.8|147722.8|147853.6|147723.6|147853.6|147723.6|147845.5|147715.5|26
1612865150000|2021-02-09 10:05:50|147853.7|147723.7|147854|147724|147854|147724|147852.7|147722.7|14
1612865160000|2021-02-09 10:06:00|147854.2|147724.2|147849.6|147719.6|147854.2|147724.2|147847.8|147717.8|23
1612865170000|2021-02-09 10:06:10|147850|147720|147841.9|147711.9|147852.4|147722.4|147838.5|147708.5|29
1612865180000|2021-02-09 10:06:20|147844.5|147714.5|147817.7|147687.7|147845.8|147715.8|147815.6|147685.6|36
1612865190000|2021-02-09 10:06:30|147817.6|147687.6|147840.3|147710.3|147840.6|147710.6|147816.3|147686.3|35
1612865200000|2021-02-09 10:06:40|147841.8|147711.8|147841.7|147711.7|147842.5|147712.5|147839.9|147709.9|22
1612865210000|2021-02-09 10:06:50|147844.5|147714.5|147853.5|147723.5|147856.5|147726.5|147843.6|147713.6|18
1612865220000|2021-02-09 10:07:00|147854.8|147724.8|147848.9|147718.9|147854.8|147724.8|147842.6|147712.6|27
1612865230000|2021-02-09 10:07:10|147849.6|147719.6|147849.3|147719.3|147856.4|147726.4|147814.4|147684.4|27
1612865240000|2021-02-09 10:07:20|147846|147716|147851.9|147721.9|147851.9|147721.9|147846|147716|21
1612865250000|2021-02-09 10:07:30|147851.3|147721.3|147851|147721|147851.5|147721.5|147848.1|147718.1|21
1612865260000|2021-02-09 10:07:40|147851.6|147721.6|147851.7|147721.7|147853|147723|147849|147719|30
1612865270000|2021-02-09 10:07:50|147854.3|147724.3|147842.2|147712.2|147855.5|147725.5|147838.7|147708.7|17
1612865280000|2021-02-09 10:08:00|147843.1|147713.1|147839.8|147709.8|147843.1|147713.1|147832.2|147702.2|35
1612865290000|2021-02-09 10:08:10|147840.5|147710.5|147829.6|147699.6|147840.5|147710.5|147829.1|147699.1|31
1612865300000|2021-02-09 10:08:20|147829.8|147699.8|147834.5|147704.5|147834.5|147704.5|147829.8|147699.8|14
1612865310000|2021-02-09 10:08:30|147834.8|147704.8|147835.3|147705.3|147835.3|147705.3|147834.6|147704.6|6
1612865320000|2021-02-09 10:08:40|147834.3|147704.3|147818.3|147728.3|147835.4|147735.7|147818.3|147704.3|18
1612865330000|2021-02-09 10:08:50|147817.2|147727.2|147818.6|147728.6|147821.4|147731.4|147817.2|147727.2|11
1612865340000|2021-02-09 10:09:00|147838.8|147708.8|147839.9|147709.9|147852.7|147722.7|147833.8|147703.8|29
1612865350000|2021-02-09 10:09:10|147839.6|147709.6|147843.3|147713.3|147843.6|147713.6|147839.5|147709.5|14
1612865360000|2021-02-09 10:09:20|147843.2|147713.2|147845|147715|147845.9|147715.9|147842.5|147712.5|21
1612865370000|2021-02-09 10:09:30|147845.8|147715.8|147834.9|147704.9|147846.6|147716.6|147834.9|147704.9|31
1612865380000|2021-02-09 10:09:40|147834.6|147704.6|147818.4|147728.4|147838|147728.4|147818|147704|14
1612865390000|2021-02-09 10:09:50|147818.2|147728.2|147816|147726|147818.3|147728.3|147815.6|147725.6|13
1612865400000|2021-02-09 10:10:00|147816.6|147726.6|147817.7|147727.7|147817.7|147727.7|147815.5|147725.5|16
1612865410000|2021-02-09 10:10:10|147817.5|147727.5|147816|147726|147820.4|147730.4|147815.4|147725.4|17
1612865420000|2021-02-09 10:10:20|147815.4|147725.4|147816|147726|147816.3|147726.3|147815.4|147725.4|5
1612865430000|2021-02-09 10:10:30|147815.9|147725.9|147816.1|147726.1|147816.9|147726.9|147814.9|147724.9|12
1612865440000|2021-02-09 10:10:40|147816.5|147726.5|147818.3|147728.3|147821.8|147731.8|147816.3|147726.3|16
1612865450000|2021-02-09 10:10:50|147818.4|147728.4|147846.1|147716.1|147846.3|147729|147817.3|147713.6|17
1612865460000|2021-02-09 10:11:00|147846|147716|147840.7|147710.7|147846|147716|147840.5|147710.5|13
1612865470000|2021-02-09 10:11:10|147840.9|147710.9|147837.8|147707.8|147840.9|147710.9|147837|147707|14
1612865480000|2021-02-09 10:11:20|147836.9|147706.9|147831.9|147701.9|147839.7|147709.7|147831.9|147701.9|14
1612865490000|2021-02-09 10:11:30|147832|147702|147830.3|147700.3|147834.6|147704.6|147830.3|147700.3|12
1612865500000|2021-02-09 10:11:40|147830.8|147700.8|147811.1|147721.1|147830.8|147723.4|147810.1|147700.1|11
1612865510000|2021-02-09 10:11:50|147811.2|147721.2|147811.5|147721.5|147813.2|147723.2|147810.7|147720.7|8
1612865520000|2021-02-09 10:12:00|147811.6|147721.6|147813.8|147723.8|147815|147725|147811.6|147721.6|6
1612865530000|2021-02-09 10:12:10|147813.4|147723.4|147851.9|147721.9|147851.9|147741.5|147813.4|147721.9|14
1612865540000|2021-02-09 10:12:20|147850.7|147720.7|147817.7|147727.7|147853.1|147740|147815.8|147717.2|18
1612865550000|2021-02-09 10:12:30|147818.1|147728.1|147819.8|147729.8|147820.3|147730.3|147817.6|147727.6|19
1612865560000|2021-02-09 10:12:40|147820.3|147730.3|147818.6|147728.6|147820.3|147730.3|147818.6|147728.6|16
1612865570000|2021-02-09 10:12:50|147818.5|147728.5|147820.8|147730.8|147821.4|147731.4|147818.1|147728.1|11
1612865580000|2021-02-09 10:13:00|147816.6|147726.6|147831|147741|147831|147741|147816.6|147726.6|13
1612865590000|2021-02-09 10:13:10|147831.1|147741.1|147834.7|147744.7|147834.7|147744.7|147829.6|147739.6|16
1612865600000|2021-02-09 10:13:20|147835.1|147745.1|147870.4|147740.4|147870.4|147762.6|147835.1|147740.4|23
1612865610000|2021-02-09 10:13:30|147869.1|147739.1|147850.5|147760.5|147869.1|147760.9|147849.2|147739.1|14
1612865620000|2021-02-09 10:13:40|147850.3|147760.3|147849.3|147759.3|147850.9|147760.9|147848.9|147758.9|8
1612865630000|2021-02-09 10:13:50|147849.4|147759.4|147833.3|147743.3|147849.4|147759.4|147833|147743|18
1612865640000|2021-02-09 10:14:00|147834.1|147744.1|147844.9|147754.9|147844.9|147754.9|147834.1|147744.1|17
1612865650000|2021-02-09 10:14:10|147842.1|147752.1|147850|147760|147850.7|147760.7|147842.1|147752.1|17
1612865660000|2021-02-09 10:14:20|147851.2|147761.2|147847.8|147757.8|147851.5|147761.5|147846.6|147756.6|13
1612865670000|2021-02-09 10:14:30|147847.9|147757.9|147921.9|147791.9|147934.1|147814.8|147846.8|147756.8|23
1612865680000|2021-02-09 10:14:40|147921.5|147791.5|147921.5|147791.5|147924.2|147794.2|147916.5|147786.5|23
1612865690000|2021-02-09 10:14:50|147921.8|147791.8|147922.2|147792.2|147922.8|147792.8|147921|147791|21
1612865700000|2021-02-09 10:15:00|147921.8|147791.8|147904.9|147774.9|147921.8|147791.8|147904.3|147774.3|24
1612865710000|2021-02-09 10:15:10|147905.1|147775.1|147918.7|147788.7|147920.9|147790.9|147902.9|147772.9|28
1612865720000|2021-02-09 10:15:20|147916.7|147786.7|147921.5|147791.5|147924.7|147794.7|147913|147783|28
1612865730000|2021-02-09 10:15:30|147922|147792|147917.5|147787.5|147926.7|147796.7|147915.5|147785.5|34
1612865740000|2021-02-09 10:15:40|147917.3|147787.3|147904.6|147774.6|147917.4|147787.4|147904.5|147774.5|33
1612865750000|2021-02-09 10:15:50|147904.7|147774.7|147901.1|147771.1|147909.2|147779.2|147896.5|147766.5|25
1612865760000|2021-02-09 10:16:00|147901.6|147771.6|147902|147772|147902.7|147772.7|147898.1|147768.1|26
1612865770000|2021-02-09 10:16:10|147902.4|147772.4|147917.9|147787.9|147917.9|147787.9|147898.8|147768.8|23
1612865780000|2021-02-09 10:16:20|147916.6|147786.6|147919.5|147789.5|147919.6|147789.6|147915.2|147785.2|25
1612865790000|2021-02-09 10:16:30|147919.3|147789.3|147923.5|147793.5|147925.5|147795.5|147917.3|147787.3|24
1612865800000|2021-02-09 10:16:40|147923.9|147793.9|147927.7|147797.7|147928.5|147798.5|147920.3|147790.3|19
1612865810000|2021-02-09 10:16:50|147927.6|147797.6|147923|147793|147928.8|147798.8|147914.4|147784.4|28
1612865820000|2021-02-09 10:17:00|147924.2|147794.2|147925.4|147795.4|147926.3|147796.3|147923.5|147793.5|17
1612865830000|2021-02-09 10:17:10|147924.4|147794.4|147919.4|147789.4|147924.9|147794.9|147917.6|147787.6|18
1612865840000|2021-02-09 10:17:20|147919.7|147789.7|147919.5|147789.5|147920.3|147790.3|147916.8|147786.8|14
1612865850000|2021-02-09 10:17:30|147921.1|147791.1|147917.7|147787.7|147921.5|147791.5|147915.2|147785.2|18
1612865860000|2021-02-09 10:17:40|147918.8|147788.8|147922|147792|147924.8|147794.8|147917.2|147787.2|17
1612865870000|2021-02-09 10:17:50|147923|147793|147915|147785|147923|147805.5|147893.2|147784.2|17
1612865880000|2021-02-09 10:18:00|147915.8|147785.8|147916.7|147786.7|147918.4|147788.4|147914.7|147784.7|28
1612865890000|2021-02-09 10:18:10|147918.7|147788.7|147905.1|147775.1|147918.7|147788.7|147904.7|147774.7|30
1612865900000|2021-02-09 10:18:20|147904.6|147774.6|147916.5|147786.5|147918.1|147788.1|147903.6|147773.6|25
1612865910000|2021-02-09 10:18:30|147916.4|147786.4|147901.3|147771.3|147916.4|147786.4|147901.3|147771.3|24
1612865920000|2021-02-09 10:18:40|147902.3|147772.3|147909|147779|147909|147779|147902.3|147772.3|26
1612865930000|2021-02-09 10:18:50|147909.1|147779.1|147896.9|147766.9|147909.1|147779.1|147894.2|147764.2|32
1612865940000|2021-02-09 10:19:00|147897.6|147767.6|147888.2|147758.2|147899.2|147769.2|147881.6|147751.6|22
1612865950000|2021-02-09 10:19:10|147886.4|147756.4|147873.5|147743.5|147887.1|147757.1|147873.5|147743.5|26
1612865960000|2021-02-09 10:19:20|147873.8|147743.8|147880.9|147750.9|147881.7|147751.7|147873.8|147743.8|30
1612865970000|2021-02-09 10:19:30|147881.2|147751.2|147902|147772|147913.2|147783.2|147880.5|147750.5|29
1612865980000|2021-02-09 10:19:40|147900.9|147770.9|147880.9|147750.9|147900.9|147770.9|147878.3|147748.3|34
1612865990000|2021-02-09 10:19:50|147881.4|147751.4|147880.6|147750.6|147882.4|147752.4|147878.5|147748.5|27
1612866000000|2021-02-09 10:20:00|147880.9|147750.9|147861.4|147731.4|147880.9|147750.9|147859.8|147729.8|23
1612866010000|2021-02-09 10:20:10|147862.7|147732.7|147868.3|147738.3|147878|147748|147860.5|147730.5|29
1612866020000|2021-02-09 10:20:20|147868.8|147738.8|147867.7|147737.7|147869|147739|147863.4|147733.4|27
1612866030000|2021-02-09 10:20:30|147868.5|147738.5|147861.1|147731.1|147868.6|147738.6|147861.1|147731.1|24
1612866040000|2021-02-09 10:20:40|147863.1|147733.1|147871.7|147741.7|147871.7|147741.7|147859.5|147729.5|22
1612866050000|2021-02-09 10:20:50|147870.8|147740.8|147874.4|147744.4|147876.2|147746.2|147863.9|147733.9|21
1612866060000|2021-02-09 10:21:00|147874.6|147744.6|147875.5|147745.5|147875.5|147745.5|147869.9|147739.9|20
1612866070000|2021-02-09 10:21:10|147875.9|147745.9|147913.7|147783.7|147918.8|147788.8|147873.3|147743.3|26
1612866080000|2021-02-09 10:21:20|147915.1|147785.1|147915.3|147785.3|147915.5|147785.5|147914.3|147784.3|12
1612866090000|2021-02-09 10:21:30|147915.9|147785.9|147911.9|147781.9|147916.3|147786.3|147909.9|147779.9|23
1612866100000|2021-02-09 10:21:40|147911.5|147781.5|147914.6|147784.6|147915.1|147785.1|147911.5|147781.5|25
1612866110000|2021-02-09 10:21:50|147914.9|147784.9|147915.4|147785.4|147915.4|147785.4|147909.9|147779.9|19
1612866120000|2021-02-09 10:22:00|147917|147787|147917.8|147787.8|147920.2|147790.2|147916.3|147786.3|18
1612866130000|2021-02-09 10:22:10|147917.3|147787.3|147916.5|147786.5|147917.3|147787.3|147915.3|147785.3|23
1612866140000|2021-02-09 10:22:20|147916.3|147786.3|147918.5|147788.5|147920.8|147790.8|147916.3|147786.3|18
1612866150000|2021-02-09 10:22:30|147918.6|147788.6|147927.8|147797.8|147927.8|147797.8|147917.2|147787.2|22
1612866160000|2021-02-09 10:22:40|147928.5|147798.5|147928|147798|147928.5|147798.5|147926.1|147796.1|15
1612866170000|2021-02-09 10:22:50|147928.4|147798.4|147906.9|147816.9|147928.8|147816.9|147906.7|147796.2|10
1612866180000|2021-02-09 10:23:00|147907.3|147817.3|147914.3|147784.3|147917.7|147820.6|147896|147782|29
1612866190000|2021-02-09 10:23:10|147914.1|147784.1|147924.4|147794.4|147924.4|147794.4|147911.2|147781.2|27
1612866200000|2021-02-09 10:23:20|147925.1|147795.1|147952.3|147822.3|147952.3|147822.3|147923.4|147793.4|21
1612866210000|2021-02-09 10:23:30|147952.7|147822.7|147963.2|147833.2|147977.1|147847.1|147949|147819|27
1612866220000|2021-02-09 10:23:40|147965.2|147835.2|147987.5|147857.5|147992.9|147862.9|147962.5|147832.5|32
1612866230000|2021-02-09 10:23:50|147985.4|147855.4|147917.1|147787.1|147990.3|147860.3|147911.3|147781.3|37
1612866240000|2021-02-09 10:24:00|147914.8|147784.8|147940.2|147810.2|147943.8|147813.8|147913.7|147783.7|35
1612866250000|2021-02-09 10:24:10|147941.1|147811.1|147944.1|147814.1|147945.1|147815.1|147936|147806|28
1612866260000|2021-02-09 10:24:20|147944.2|147814.2|147987.4|147857.4|147991.7|147861.7|147942.3|147812.3|33
1612866270000|2021-02-09 10:24:30|147988.5|147858.5|147971.7|147841.7|147988.5|147858.5|147933.5|147803.5|32
1612866280000|2021-02-09 10:24:40|147963.1|147833.1|147936.8|147806.8|147963.1|147833.1|147933.1|147803.1|38
1612866290000|2021-02-09 10:24:50|147935.2|147805.2|147938.7|147808.7|147971.5|147841.5|147935.2|147805.2|39
1612866300000|2021-02-09 10:25:00|147938.3|147808.3|147894.5|147764.5|147940.2|147810.2|147891.6|147761.6|39
1612866310000|2021-02-09 10:25:10|147893.3|147763.3|147903.7|147773.7|147905.3|147775.3|147876.6|147746.6|29
1612866320000|2021-02-09 10:25:20|147886|147756|147871.4|147741.4|147886|147756|147869.3|147739.3|38
1612866330000|2021-02-09 10:25:30|147867.3|147737.3|147858.9|147728.9|147874.8|147744.8|147858.9|147728.9|31
1612866340000|2021-02-09 10:25:40|147859.1|147729.1|147855.9|147725.9|147859.4|147729.4|147855.6|147725.6|23
1612866350000|2021-02-09 10:25:50|147855.1|147725.1|147853.9|147723.9|147855.2|147725.2|147853.7|147723.7|13
1612866360000|2021-02-09 10:26:00|147853.8|147723.8|147901.1|147771.1|147912.7|147782.7|147851.5|147721.5|31
1612866370000|2021-02-09 10:26:10|147915.2|147785.2|147883.6|147753.6|147915.2|147785.2|147880.4|147750.4|39
1612866380000|2021-02-09 10:26:20|147881.2|147751.2|147861.6|147731.6|147881.2|147751.2|147859.7|147729.7|35
1612866390000|2021-02-09 10:26:30|147861.2|147731.2|147850.3|147720.3|147861.3|147731.3|147850.3|147720.3|29
1612866400000|2021-02-09 10:26:40|147850.2|147720.2|147846.8|147716.8|147850.6|147720.6|147843.6|147713.6|25
1612866410000|2021-02-09 10:26:50|147846.2|147716.2|147845.7|147715.7|147847|147717|147844.7|147714.7|14
1612866420000|2021-02-09 10:27:00|147845.5|147715.5|147843.8|147713.8|147847.8|147717.8|147840.9|147710.9|19
1612866430000|2021-02-09 10:27:10|147844.1|147714.1|147839.8|147709.8|147844.1|147714.1|147839.2|147709.2|26
1612866440000|2021-02-09 10:27:20|147839.5|147709.5|147836.9|147706.9|147839.5|147709.5|147836.9|147706.9|19
1612866450000|2021-02-09 10:27:30|147837.1|147707.1|147837.4|147707.4|147837.5|147707.5|147833.6|147703.6|26
1612866460000|2021-02-09 10:27:40|147837.3|147707.3|147887.7|147757.7|147913.1|147783.1|147833.8|147703.8|37
1612866470000|2021-02-09 10:27:50|147882.6|147752.6|147883.9|147753.9|147896.6|147766.6|147877.6|147747.6|38
1612866480000|2021-02-09 10:28:00|147888.3|147758.3|147881|147751|147903.9|147773.9|147877.7|147747.7|39
1612866490000|2021-02-09 10:28:10|147880.3|147750.3|147863.8|147733.8|147880.3|147750.3|147861.1|147731.1|34
1612866500000|2021-02-09 10:28:20|147862.5|147732.5|147863.2|147733.2|147869.4|147739.4|147860.1|147730.1|32
1612866510000|2021-02-09 10:28:30|147862.8|147732.8|147855.8|147725.8|147862.8|147732.8|147855.5|147725.5|29
1612866520000|2021-02-09 10:28:40|147855.7|147725.7|147854.5|147724.5|147856.9|147726.9|147853.4|147723.4|23
1612866530000|2021-02-09 10:28:50|147854.8|147724.8|147859.2|147729.2|147860.3|147730.3|147854.8|147724.8|29
1612866540000|2021-02-09 10:29:00|147852.4|147722.4|147853.3|147723.3|147859.4|147729.4|147846.7|147716.7|30
1612866550000|2021-02-09 10:29:10|147851.7|147721.7|147853.2|147723.2|147856.3|147726.3|147847.6|147717.6|33
1612866560000|2021-02-09 10:29:20|147852.6|147722.6|147843.4|147713.4|147858.3|147728.3|147843.4|147713.4|36
1612866570000|2021-02-09 10:29:30|147845.2|147715.2|147838.6|147708.6|147845.2|147728|147814.3|147706.9|28
1612866580000|2021-02-09 10:29:40|147837.9|147707.9|147840.8|147710.8|147842.2|147712.2|147837.6|147707.6|20
1612866590000|2021-02-09 10:29:50|147840.4|147710.4|147838|147708|147840.7|147710.7|147837.6|147707.6|19
1612866600000|2021-02-09 10:30:00|147838.7|147708.7|147817.2|147727.2|147841.5|147736.3|147812.7|147708.3|32
1612866610000|2021-02-09 10:30:10|147816.1|147726.1|147810.9|147720.9|147817.3|147727.3|147810.9|147720.9|25
1612866620000|2021-02-09 10:30:20|147810.2|147720.2|147810.5|147720.5|147814.7|147724.7|147808.4|147718.4|21
1612866630000|2021-02-09 10:30:30|147812|147722|147813.1|147723.1|147816.1|147726.1|147810.4|147720.4|22
1612866640000|2021-02-09 10:30:40|147810.5|147720.5|147818|147728|147819.5|147729.5|147808.4|147718.4|17
1612866650000|2021-02-09 10:30:50|147818.4|147728.4|147815.1|147725.1|147819.4|147729.4|147811.8|147721.8|20
1612866660000|2021-02-09 10:31:00|147814.8|147724.8|147807.3|147717.3|147814.8|147724.8|147807.3|147717.3|25
1612866670000|2021-02-09 10:31:10|147792.9|147662.9|147813.1|147723.1|147816.8|147726.8|147792.9|147662.9|36
1612866680000|2021-02-09 10:31:20|147812.6|147722.6|147815.1|147725.1|147816.1|147726.1|147811.2|147721.2|16
1612866690000|2021-02-09 10:31:30|147815|147725|147814.3|147724.3|147815.4|147725.4|147814.1|147724.1|10
1612866700000|2021-02-09 10:31:40|147814.1|147724.1|147808.6|147718.6|147814.2|147724.2|147808.2|147718.2|11
1612866710000|2021-02-09 10:31:50|147808.4|147718.4|147808.8|147718.8|147810.3|147720.3|147804.5|147714.5|19
1612866720000|2021-02-09 10:32:00|147808.2|147718.2|147810.2|147720.2|147810.8|147720.8|147808.2|147718.2|15
1612866730000|2021-02-09 10:32:10|147807.3|147717.3|147809.3|147719.3|147810.4|147720.4|147807.3|147717.3|14
1612866740000|2021-02-09 10:32:20|147809.7|147719.7|147847.7|147757.7|147869.2|147758|147809.6|147710.9|23
1612866750000|2021-02-09 10:32:30|147846.1|147756.1|147832|147742|147846.4|147756.4|147831.1|147741.1|24
1612866760000|2021-02-09 10:32:40|147852.1|147722.1|147855.8|147725.8|147856.5|147726.5|147852.1|147722.1|24
1612866770000|2021-02-09 10:32:50|147856.7|147726.7|147880.3|147750.3|147880.3|147766|147851.4|147726.5|31
1612866780000|2021-02-09 10:33:00|147876.5|147746.5|147850|147720|147877.4|147747.4|147849|147719|28
1612866790000|2021-02-09 10:33:10|147849|147719|147844.1|147714.1|147851.5|147721.5|147843.2|147713.2|19
1612866800000|2021-02-09 10:33:20|147844.4|147714.4|147843.5|147713.5|147845.5|147715.5|147843.4|147713.4|11
1612866810000|2021-02-09 10:33:30|147843.2|147713.2|147845.2|147715.2|147845.3|147715.3|147843.1|147713.1|12
1612866820000|2021-02-09 10:33:40|147844.4|147714.4|147847.8|147717.8|147849.3|147719.3|147839.1|147709.1|17
1612866830000|2021-02-09 10:33:50|147847.4|147717.4|147894.5|147764.5|147894.6|147764.6|147846.3|147716.3|23
1612866840000|2021-02-09 10:34:00|147894.1|147764.1|147888.5|147758.5|147895.2|147765.2|147884.1|147754.1|16
1612866850000|2021-02-09 10:34:10|147888|147758|147911.8|147781.8|147917.1|147787.1|147888|147758|34
1612866860000|2021-02-09 10:34:20|147911.2|147781.2|147910.2|147780.2|147912.3|147782.3|147910.1|147780.1|23
1612866870000|2021-02-09 10:34:30|147911.4|147781.4|147917.4|147787.4|147921.3|147791.3|147910.6|147780.6|27
1612866880000|2021-02-09 10:34:40|147918.5|147788.5|147931.7|147801.7|147931.7|147801.7|147918.2|147788.2|25
1612866890000|2021-02-09 10:34:50|147930.4|147800.4|147930.4|147800.4|147930.5|147800.5|147926.8|147796.8|30
1612866900000|2021-02-09 10:35:00|147929.2|147799.2|147972.7|147842.7|147972.7|147842.7|147929.2|147799.2|35
1612866910000|2021-02-09 10:35:10|147977.4|147847.4|147986.8|147856.8|147991.2|147861.2|147977.4|147847.4|30
1612866920000|2021-02-09 10:35:20|147987.7|147857.7|147984.4|147854.4|147988.3|147858.3|147983.2|147853.2|25
1612866930000|2021-02-09 10:35:30|147984.5|147854.5|148027.7|147897.7|148027.7|147897.7|147980.1|147850.1|26
1612866940000|2021-02-09 10:35:40|148026.4|147896.4|148040.5|147910.5|148042.6|147912.6|148025.6|147895.6|25
1612866950000|2021-02-09 10:35:50|148041.3|147911.3|148043.3|147913.3|148043.3|147913.3|148039.5|147909.5|22
1612866960000|2021-02-09 10:36:00|148042.1|147912.1|148042.6|147912.6|148043.2|147913.2|148042.1|147912.1|12
1612866970000|2021-02-09 10:36:10|148042.8|147912.8|148018.2|147888.2|148044.1|147914.1|148007.8|147877.8|23
1612866980000|2021-02-09 10:36:20|148020.3|147890.3|148019.6|147889.6|148020.5|147890.5|148019.6|147889.6|10
1612866990000|2021-02-09 10:36:30|148021|147891|148017.9|147887.9|148023.2|147893.2|148017.1|147887.1|24
1612867000000|2021-02-09 10:36:40|148017.5|147887.5|148020.6|147930.6|148046.3|147934.4|147996.2|147887.4|27
1612867010000|2021-02-09 10:36:50|148016.7|147926.7|148030.9|147900.9|148032.5|147926.7|147997.7|147887.3|35
1612867020000|2021-02-09 10:37:00|148030.1|147900.1|148021.1|147891.1|148035.2|147905.2|148020.9|147890.9|28
1612867030000|2021-02-09 10:37:10|148020.7|147890.7|148009.4|147879.4|148024.6|147894.6|148009|147879|34
1612867040000|2021-02-09 10:37:20|148008.9|147878.9|147990.2|147860.2|148009.4|147879.4|147968.7|147838.7|38
1612867050000|2021-02-09 10:37:30|147990.1|147860.1|147987.5|147857.5|147995.1|147865.1|147984.7|147854.7|30
1612867060000|2021-02-09 10:37:40|147988.3|147858.3|147985.6|147855.6|147994.8|147864.8|147985.4|147855.4|33
1612867070000|2021-02-09 10:37:50|147996.6|147866.6|147999.6|147869.6|148002.7|147872.7|147990.1|147860.1|35
1612867080000|2021-02-09 10:38:00|147998|147868|148000.3|147870.3|148005.4|147875.4|147988.8|147858.8|31
1612867090000|2021-02-09 10:38:10|147999.9|147869.9|147997.2|147867.2|148001.5|147871.5|147996.4|147866.4|30
1612867100000|2021-02-09 10:38:20|147997.3|147867.3|148033.2|147903.2|148034.8|147904.8|147995.6|147865.6|32
1612867110000|2021-02-09 10:38:30|148034.5|147904.5|148037|147907|148037.8|147907.8|148014.2|147884.2|37
1612867120000|2021-02-09 10:38:40|148036|147906|148037.6|147907.6|148037.6|147907.6|148034.8|147904.8|20
1612867130000|2021-02-09 10:38:50|148038|147908|148033.7|147903.7|148038|147908|148021|147891|29
1612867140000|2021-02-09 10:39:00|148032.5|147902.5|148083.9|147953.9|148088.6|147958.6|148032.3|147902.3|30
1612867150000|2021-02-09 10:39:10|148082.3|147952.3|148075.7|147945.7|148085.3|147955.3|148070.5|147940.5|31
1612867160000|2021-02-09 10:39:20|148076.1|147946.1|148078.3|147948.3|148079.7|147949.7|148075.2|147945.2|24
1612867170000|2021-02-09 10:39:30|148078.2|147948.2|148079.2|147949.2|148079.2|147949.2|148076.8|147946.8|25
1612867180000|2021-02-09 10:39:40|148079.6|147949.6|148083.1|147953.1|148083.6|147953.6|148079.5|147949.5|15
1612867190000|2021-02-09 10:39:50|148082.8|147952.8|148074.3|147944.3|148084.5|147954.5|148074.3|147944.3|15
1612867200000|2021-02-09 10:40:00|148060.7|147930.7|148072.1|147942.1|148085.6|147955.6|148060.7|147930.7|36
1612867210000|2021-02-09 10:40:10|148073.7|147943.7|148073.6|147943.6|148075.4|147961.6|148051.6|147935.8|33
1612867220000|2021-02-09 10:40:20|148061.6|147931.6|148055.3|147925.3|148064.9|147934.9|148054.2|147924.2|32
1612867230000|2021-02-09 10:40:30|148061.6|147931.6|148058.6|147928.6|148072.8|147942.8|148057.3|147927.3|33
1612867240000|2021-02-09 10:40:40|148059.4|147929.4|148057.2|147927.2|148060|147930|148056.7|147926.7|26
1612867250000|2021-02-09 10:40:50|148057|147927|148068.2|147938.2|148070.4|147940.4|148056|147926|24
1612867260000|2021-02-09 10:41:00|148067.3|147937.3|148081.2|147951.2|148081.7|147951.7|148063.1|147933.1|31
1612867270000|2021-02-09 10:41:10|148080.3|147950.3|148076.3|147946.3|148082.9|147952.9|148068.3|147938.3|31
1612867280000|2021-02-09 10:41:20|148076.4|147946.4|148077.1|147947.1|148079.2|147949.2|148067.6|147937.6|26
1612867290000|2021-02-09 10:41:30|148076.3|147946.3|148081.7|147951.7|148082.9|147952.9|148070.7|147940.7|27
1612867300000|2021-02-09 10:41:40|148081.4|147951.4|148085.7|147955.7|148087.8|147957.8|148080.2|147950.2|28
1612867310000|2021-02-09 10:41:50|148085.6|147955.6|148079.7|147949.7|148087.4|147957.4|148077|147947|29
1612867320000|2021-02-09 10:42:00|148076.7|147946.7|148082.4|147952.4|148087.9|147957.9|148076.7|147946.7|32
1612867330000|2021-02-09 10:42:10|148082|147952|148098|147968|148098|147980.6|148066|147952|28
1612867340000|2021-02-09 10:42:20|148096|147966|148141.1|148011.1|148143.6|148013.6|148096|147966|26
1612867350000|2021-02-09 10:42:30|148142.3|148012.3|148140.3|148010.3|148142.3|148012.3|148140.3|148010.3|16
1612867360000|2021-02-09 10:42:40|148140.7|148010.7|148142.3|148012.3|148143|148013|148140.5|148010.5|23
1612867370000|2021-02-09 10:42:50|148141.9|148011.9|148142.1|148012.1|148142.1|148012.1|148139.8|148009.8|22
1612867380000|2021-02-09 10:43:00|148127.5|148037.5|148186.7|148056.7|148192.1|148062.1|148125.4|148012.5|31
1612867390000|2021-02-09 10:43:10|148186.5|148056.5|148195.2|148065.2|148212.5|148091.1|148175.1|148056.5|30
1612867400000|2021-02-09 10:43:20|148194.3|148064.3|148174.6|148044.6|148194.4|148064.4|148174.5|148044.5|22
1612867410000|2021-02-09 10:43:30|148175.1|148045.1|148189.4|148059.4|148190.2|148060.2|148165.5|148035.5|32
1612867420000|2021-02-09 10:43:40|148187.6|148057.6|148160.9|148030.9|148188|148058|148157.9|148027.9|30
1612867430000|2021-02-09 10:43:50|148178|148048|148172.6|148042.6|148178.9|148063.6|148152.4|148032.7|24
1612867440000|2021-02-09 10:44:00|148171.9|148041.9|148180.3|148050.3|148181.2|148070.2|148158.8|148041.9|20
1612867450000|2021-02-09 10:44:10|148179.8|148049.8|148173.6|148043.6|148179.9|148049.9|148172|148042|26
1612867460000|2021-02-09 10:44:20|148156.7|148066.7|148170.1|148040.1|148171.5|148066.7|148146.9|148037.7|24
1612867470000|2021-02-09 10:44:30|148169.8|148039.8|148167.4|148037.4|148170.3|148040.3|148166.9|148036.9|27
1612867480000|2021-02-09 10:44:40|148167.2|148037.2|148176|148046|148176.5|148046.5|148166.5|148036.5|31
1612867490000|2021-02-09 10:44:50|148175.9|148045.9|148160.3|148070.3|148181.4|148073.2|148158.9|148045.7|21
1612867500000|2021-02-09 10:45:00|148159|148069|148151.7|148061.7|148175.8|148074|148151.7|148043.2|30
1612867510000|2021-02-09 10:45:10|148151.8|148061.8|148152.4|148062.4|148153.1|148063.1|148148.9|148058.9|26
1612867520000|2021-02-09 10:45:20|148151.9|148061.9|148169.1|148039.1|148169.1|148062.4|148150.7|148033.8|20
1612867530000|2021-02-09 10:45:30|148168|148038|148159.5|148029.5|148173.3|148043.3|148159.5|148029.5|38
1612867540000|2021-02-09 10:45:40|148159.4|148029.4|148164.9|148034.9|148170.6|148040.6|148159.4|148029.4|21
1612867550000|2021-02-09 10:45:50|148165|148035|148178.6|148048.6|148178.6|148048.6|148164.6|148034.6|21
1612867560000|2021-02-09 10:46:00|148177.2|148047.2|148157.8|148067.8|148178|148077.5|148156.1|148047.2|20
1612867570000|2021-02-09 10:46:10|148172.1|148042.1|148180.8|148050.8|148180.8|148050.8|148168.7|148038.7|34
1612867580000|2021-02-09 10:46:20|148180.4|148050.4|148186.2|148056.2|148187.1|148057.1|148179.6|148049.6|17
1612867590000|2021-02-09 10:46:30|148186.4|148056.4|148187.5|148057.5|148188.1|148058.1|148185.8|148055.8|20
1612867600000|2021-02-09 10:46:40|148188.4|148058.4|148190|148060|148190.9|148060.9|148188.4|148058.4|22
1612867610000|2021-02-09 10:46:50|148189.9|148059.9|148177.2|148047.2|148190.2|148060.2|148177.2|148047.2|25
1612867620000|2021-02-09 10:47:00|148178.8|148048.8|148158.5|148068.5|148180|148070.2|148157.1|148048|13
1612867630000|2021-02-09 10:47:10|148157.2|148067.2|148158.5|148068.5|148162.7|148072.7|148156.5|148066.5|20
1612867640000|2021-02-09 10:47:20|148158.9|148068.9|148177.3|148047.3|148180.2|148070.6|148149.4|148036.1|29
1612867650000|2021-02-09 10:47:30|148173|148043|148186.2|148056.2|148188.1|148079.4|148166.1|148039.6|30
1612867660000|2021-02-09 10:47:40|148186.4|148056.4|148189.5|148059.5|148190.3|148060.3|148186.4|148056.4|20
1612867670000|2021-02-09 10:47:50|148189.6|148059.6|148215|148085|148229.1|148099.1|148186.4|148056.4|28
1612867680000|2021-02-09 10:48:00|148214.6|148084.6|148197.7|148067.7|148217.5|148087.5|148197.7|148067.7|33
1612867690000|2021-02-09 10:48:10|148199.2|148069.2|148200.2|148070.2|148202.5|148072.5|148198.3|148068.3|19
1612867700000|2021-02-09 10:48:20|148201.1|148071.1|148197.3|148067.3|148201.1|148071.1|148194.2|148064.2|22
1612867710000|2021-02-09 10:48:30|148198|148068|148190.8|148060.8|148198|148068|148188.7|148058.7|19
1612867720000|2021-02-09 10:48:40|148191|148061|148168.2|148038.2|148191.2|148061.2|148168.2|148038.2|23
1612867730000|2021-02-09 10:48:50|148173.1|148043.1|148165.4|148035.4|148175.5|148045.5|148156.9|148026.9|28
1612867740000|2021-02-09 10:49:00|148165.8|148035.8|148160.9|148030.9|148165.8|148035.8|148151.3|148021.3|34
1612867750000|2021-02-09 10:49:10|148157.7|148027.7|148156|148026|148157.8|148027.8|148149.8|148019.8|32
1612867760000|2021-02-09 10:49:20|148155.9|148025.9|148146.1|148016.1|148156|148026|148146.1|148016.1|29
1612867770000|2021-02-09 10:49:30|148145.9|148015.9|148156.5|148026.5|148156.5|148026.5|148145.4|148015.4|19
1612867780000|2021-02-09 10:49:40|148156.7|148026.7|148166.1|148036.1|148168.4|148038.4|148152.8|148022.8|27
1612867790000|2021-02-09 10:49:50|148165.7|148035.7|148158.3|148028.3|148165.7|148035.7|148156.3|148026.3|24
1612867800000|2021-02-09 10:50:00|148157.9|148027.9|148171.9|148041.9|148174.9|148044.9|148156.7|148026.7|19
1612867810000|2021-02-09 10:50:10|148171|148041|148162.8|148032.8|148171|148041|148161.3|148031.3|23
1612867820000|2021-02-09 10:50:20|148163.3|148033.3|148161.7|148031.7|148163.8|148033.8|148158.5|148028.5|25
1612867830000|2021-02-09 10:50:30|148162.6|148032.6|148170|148040|148176.6|148046.6|148161.8|148031.8|27
1612867840000|2021-02-09 10:50:40|148170.5|148040.5|148170.7|148040.7|148172.3|148042.3|148167.7|148037.7|20
1612867850000|2021-02-09 10:50:50|148169.5|148039.5|148161.4|148031.4|148169.8|148039.8|148160.4|148030.4|23
1612867860000|2021-02-09 10:51:00|148160.4|148030.4|148180|148050|148182|148052|148145.9|148015.9|34
1612867870000|2021-02-09 10:51:10|148179.3|148049.3|148188.5|148058.5|148189.5|148059.5|148178.2|148048.2|23
1612867880000|2021-02-09 10:51:20|148183.1|148053.1|148192|148062|148192.5|148062.5|148183.1|148053.1|23
1612867890000|2021-02-09 10:51:30|148192.3|148062.3|148164.8|148034.8|148192.3|148062.3|148164.4|148034.4|27
1612867900000|2021-02-09 10:51:40|148166.4|148036.4|148154.8|148024.8|148167.6|148037.6|148154.1|148024.1|33
1612867910000|2021-02-09 10:51:50|148153.9|148023.9|148152.1|148022.1|148155.3|148025.3|148151.4|148021.4|23
1612867920000|2021-02-09 10:52:00|148152.4|148022.4|148141.7|148011.7|148154.5|148024.5|148139.7|148009.7|31
1612867930000|2021-02-09 10:52:10|148142|148012|148142.1|148012.1|148143.6|148013.6|148140.7|148010.7|23
1612867940000|2021-02-09 10:52:20|148141.6|148011.6|148150.3|148020.3|148153.6|148023.6|148141.5|148011.5|26
1612867950000|2021-02-09 10:52:30|148150.4|148020.4|148155|148025|148157.3|148027.3|148149.4|148019.4|35
1612867960000|2021-02-09 10:52:40|148155.4|148025.4|148174.1|148044.1|148175|148063.1|148152.5|148025.1|29
1612867970000|2021-02-09 10:52:50|148173.2|148043.2|148157.5|148027.5|148173.2|148043.2|148153.3|148023.3|27
1612867980000|2021-02-09 10:53:00|148157.9|148027.9|148159.3|148029.3|148159.9|148029.9|148157.9|148027.9|23
1612867990000|2021-02-09 10:53:10|148158.1|148028.1|148151.7|148021.7|148158.3|148028.3|148151.2|148021.2|23
1612868000000|2021-02-09 10:53:20|148151.4|148021.4|148154.7|148024.7|148156.1|148026.1|148151.1|148021.1|23
1612868010000|2021-02-09 10:53:30|148154.5|148024.5|148153.4|148023.4|148155.7|148025.7|148152.4|148022.4|27
1612868020000|2021-02-09 10:53:40|148153.1|148023.1|148160|148030|148160.1|148030.1|148152.1|148022.1|27
1612868030000|2021-02-09 10:53:50|148160.5|148030.5|148157.8|148027.8|148161.1|148031.1|148154.1|148024.1|30
1612868040000|2021-02-09 10:54:00|148156.7|148026.7|148159.4|148029.4|148166.7|148036.7|148156.1|148026.1|34
1612868050000|2021-02-09 10:54:10|148160.3|148030.3|148150.3|148020.3|148161.9|148031.9|148149.9|148019.9|29
1612868060000|2021-02-09 10:54:20|148150.8|148020.8|148146.2|148016.2|148150.9|148020.9|148142.6|148012.6|26
1612868070000|2021-02-09 10:54:30|148145.9|148015.9|148151.8|148021.8|148152.3|148022.3|148143.2|148013.2|28
1612868080000|2021-02-09 10:54:40|148151.7|148021.7|148153.6|148023.6|148159.8|148029.8|148151.1|148021.1|32
1612868090000|2021-02-09 10:54:50|148152.5|148022.5|148152.3|148022.3|148154.3|148024.3|148152.3|148022.3|21
1612868100000|2021-02-09 10:55:00|148152.4|148022.4|148154.3|148024.3|148155.3|148025.3|148151.9|148021.9|20
1612868110000|2021-02-09 10:55:10|148153.7|148023.7|148152.9|148022.9|148160.3|148030.3|148152.9|148022.9|20
1612868120000|2021-02-09 10:55:20|148152.8|148022.8|148164.5|148034.5|148164.5|148034.5|148152.8|148022.8|25
1612868130000|2021-02-09 10:55:30|148167.6|148037.6|148166.1|148036.1|148168.4|148038.4|148160.5|148030.5|24
1612868140000|2021-02-09 10:55:40|148166.8|148036.8|148148.2|148058.2|148167.2|148058.2|148140.3|148033.9|21
1612868150000|2021-02-09 10:55:50|148148|148058|148160.6|148030.6|148163.1|148058|148143.5|148028.2|22
1612868160000|2021-02-09 10:56:00|148161|148031|148161.3|148031.3|148161.6|148031.6|148157.1|148027.1|25
1612868170000|2021-02-09 10:56:10|148160.6|148030.6|148162.9|148032.9|148170|148056.2|148144.7|148024.5|32
1612868180000|2021-02-09 10:56:20|148163.3|148033.3|148156.7|148026.7|148165|148051.9|148136|148025.1|31
1612868190000|2021-02-09 10:56:30|148157.3|148027.3|148153.8|148023.8|148159.9|148029.9|148151.3|148021.3|34
1612868200000|2021-02-09 10:56:40|148153.2|148023.2|148154|148024|148155.7|148025.7|148153|148023|19
1612868210000|2021-02-09 10:56:50|148154.1|148024.1|148153.4|148023.4|148154.1|148024.1|148150.9|148020.9|29
1612868220000|2021-02-09 10:57:00|148153.3|148023.3|148152.7|148022.7|148154.4|148024.4|148148.2|148018.2|22
1612868230000|2021-02-09 10:57:10|148153.7|148023.7|148155.8|148025.8|148164|148054.3|148137.3|148023.7|31
1612868240000|2021-02-09 10:57:20|148155.5|148025.5|148160.9|148030.9|148162.9|148032.9|148153.1|148023.1|23
1612868250000|2021-02-09 10:57:30|148161.5|148031.5|148167.2|148037.2|148167.3|148037.3|148156.5|148026.5|33
1612868260000|2021-02-09 10:57:40|148167.1|148037.1|148145.1|148055.1|148169.1|148058|148145|148036.7|25
1612868270000|2021-02-09 10:57:50|148145|148055|148164.7|148034.7|148164.9|148058.9|148142.1|148033.7|33
1612868280000|2021-02-09 10:58:00|148164|148034|148166.9|148036.9|148167.9|148056.3|148146.3|148033.3|23
1612868290000|2021-02-09 10:58:10|148166.7|148036.7|148147.4|148057.4|148167.3|148057.4|148142.3|148034.4|21
1612868300000|2021-02-09 10:58:20|148148.1|148058.1|148147.9|148057.9|148150.1|148060.1|148144.9|148054.9|26
1612868310000|2021-02-09 10:58:30|148148.7|148058.7|148150.2|148060.2|148153.9|148063.9|148142.2|148052.2|19
1612868320000|2021-02-09 10:58:40|148152.4|148062.4|148149.5|148059.5|148153.8|148063.8|148139.1|148049.1|29
1612868330000|2021-02-09 10:58:50|148143.4|148053.4|148155.1|148065.1|148155.1|148065.1|148143.2|148053.2|24
1612868340000|2021-02-09 10:59:00|148155.8|148065.8|148153.5|148063.5|148156.6|148066.6|148152|148062|18
1612868350000|2021-02-09 10:59:10|148153.6|148063.6|148151.4|148061.4|148154.7|148064.7|148151.3|148061.3|15
1612868360000|2021-02-09 10:59:20|148151.6|148061.6|148154.9|148064.9|148154.9|148064.9|148151.6|148061.6|11
1612868370000|2021-02-09 10:59:30|148155.6|148065.6|148188.1|148058.1|148188.6|148075.6|148154.4|148055.5|21
1612868380000|2021-02-09 10:59:40|148188.3|148058.3|148169.3|148079.3|148189|148079.3|148165.9|148058.3|17
1612868390000|2021-02-09 10:59:50|148169.2|148079.2|148179.5|148089.5|148179.5|148089.5|148169|148079|18
1612868400000|2021-02-09 11:00:00|148176.4|148086.4|148173.5|148083.5|148179.8|148089.8|148152.4|148062.4|34
1612868410000|2021-02-09 11:00:10|148173.2|148083.2|148166.8|148076.8|148174.6|148084.6|148164.6|148074.6|27
1612868420000|2021-02-09 11:00:20|148167.3|148077.3|148240.6|148110.6|148240.6|148117|148167.3|148077.3|32
1612868430000|2021-02-09 11:00:30|148240.3|148110.3|148204.1|148114.1|148240.3|148142|148202.4|148093.6|27
1612868440000|2021-02-09 11:00:40|148202.5|148112.5|148198.9|148108.9|148206.3|148116.3|148198.9|148108.9|11
1612868450000|2021-02-09 11:00:50|148199.2|148109.2|148200.1|148110.1|148200.1|148110.1|148197.1|148107.1|10
1612868460000|2021-02-09 11:01:00|148199.9|148109.9|148202.2|148112.2|148202.9|148112.9|148199.9|148109.9|17
1612868470000|2021-02-09 11:01:10|148202.5|148112.5|148184.7|148094.7|148202.5|148112.5|148178.6|148088.6|26
1612868480000|2021-02-09 11:01:20|148184.6|148094.6|148188.7|148098.7|148189.9|148099.9|148184.5|148094.5|24
1612868490000|2021-02-09 11:01:30|148188.5|148098.5|148183.1|148093.1|148188.5|148098.5|148181.5|148091.5|15
1612868500000|2021-02-09 11:01:40|148183.3|148093.3|148185.3|148095.3|148186.8|148096.8|148183.3|148093.3|16
1612868510000|2021-02-09 11:01:50|148183.3|148093.3|148185.4|148095.4|148185.4|148095.4|148182.9|148092.9|13
1612868520000|2021-02-09 11:02:00|148186.5|148096.5|148184.7|148094.7|148186.5|148096.5|148184.1|148094.1|14
1612868530000|2021-02-09 11:02:10|148181.9|148091.9|148177.4|148047.4|148181.9|148091.9|148135.6|148019.7|40
1612868540000|2021-02-09 11:02:20|148176.4|148046.4|148187.6|148057.6|148187.7|148057.7|148173.8|148043.8|34
1612868550000|2021-02-09 11:02:30|148188.1|148058.1|148189.1|148059.1|148189.1|148059.1|148187.1|148057.1|24
1612868560000|2021-02-09 11:02:40|148189.3|148059.3|148172.6|148042.6|148189.3|148059.3|148170.6|148040.6|24
1612868570000|2021-02-09 11:02:50|148172.2|148042.2|148171.5|148041.5|148172.2|148042.2|148168.8|148038.8|26
1612868580000|2021-02-09 11:03:00|148153.7|148063.7|148138.5|148048.5|148153.7|148063.7|148137.8|148047.8|22
1612868590000|2021-02-09 11:03:10|148137.1|148047.1|148182.6|148052.6|148182.7|148064.7|148123|148026.4|38
1612868600000|2021-02-09 11:03:20|148183.7|148053.7|148163.8|148073.8|148183.7|148079.4|148162.6|148053.1|27
1612868610000|2021-02-09 11:03:30|148163.4|148073.4|148168.1|148078.1|148173.7|148083.7|148163.4|148073.4|25
1612868620000|2021-02-09 11:03:40|148168.3|148078.3|148169.1|148079.1|148170.4|148080.4|148166.3|148076.3|21
1612868630000|2021-02-09 11:03:50|148170.5|148080.5|148139.6|148049.6|148170.9|148080.9|148133.4|148027.1|24
1612868640000|2021-02-09 11:04:00|148139.9|148049.9|148132.4|148042.4|148139.9|148049.9|148127|148037|21
1612868650000|2021-02-09 11:04:10|148132.8|148042.8|148129.9|147999.9|148132.8|148042.8|148110.1|147999.9|24
1612868660000|2021-02-09 11:04:20|148112.4|148022.4|148137.4|148007.4|148137.5|148023.9|148106.7|147984.8|32
1612868670000|2021-02-09 11:04:30|148138.8|148008.8|148139.1|148009.1|148139.1|148009.1|148137.4|148007.4|16
1612868680000|2021-02-09 11:04:40|148139.2|148009.2|148123.3|148033.3|148141|148033.3|148123.3|148007.7|16
1612868690000|2021-02-09 11:04:50|148140.3|148050.3|148170.5|148040.5|148181.8|148069.6|148140.3|148030.5|35
1612868700000|2021-02-09 11:05:00|148169.8|148039.8|148176.7|148046.7|148176.7|148059.8|148145.1|148035.2|26
1612868710000|2021-02-09 11:05:10|148175.8|148045.8|148189.5|148059.5|148189.6|148059.6|148175.8|148045.8|28
1612868720000|2021-02-09 11:05:20|148189.4|148059.4|148185.9|148055.9|148189.4|148059.4|148173.5|148043.5|31
1612868730000|2021-02-09 11:05:30|148185.8|148055.8|148185.3|148055.3|148187.4|148057.4|148176.8|148046.8|23
1612868740000|2021-02-09 11:05:40|148186.4|148056.4|148166.1|148076.1|148189.5|148076.1|148166.1|148053.2|23
1612868750000|2021-02-09 11:05:50|148167.8|148077.8|148177.7|148047.7|148186.8|148082.2|148154.8|148044.9|29
1612868760000|2021-02-09 11:06:00|148176.4|148046.4|148187.5|148057.5|148187.5|148057.5|148175.8|148045.8|27
1612868770000|2021-02-09 11:06:10|148187.9|148057.9|148187.6|148057.6|148189.7|148059.7|148181.8|148051.8|15
1612868780000|2021-02-09 11:06:20|148187.3|148057.3|148182.9|148052.9|148189.5|148059.5|148182.9|148052.9|16
1612868790000|2021-02-09 11:06:30|148180.8|148050.8|148188|148058|148192.9|148062.9|148179.6|148049.6|30
1612868800000|2021-02-09 11:06:40|148188.3|148058.3|148166.4|148076.4|148188.3|148077.7|148155.6|148055.3|26
1612868810000|2021-02-09 11:06:50|148166.8|148076.8|148164.9|148074.9|148171.4|148081.4|148164.9|148074.9|25
1612868820000|2021-02-09 11:07:00|148163|148073|148157.2|148067.2|148180.9|148074.2|148148.1|148039.2|28
1612868830000|2021-02-09 11:07:10|148156.3|148066.3|148160.5|148070.5|148166.5|148076.5|148156.3|148066.3|26
1612868840000|2021-02-09 11:07:20|148160.8|148070.8|148161.5|148071.5|148164.7|148074.7|148160.6|148070.6|20
1612868850000|2021-02-09 11:07:30|148161.4|148071.4|148178|148048|148178.2|148071.7|148154.1|148035.8|31
1612868860000|2021-02-09 11:07:40|148178.2|148048.2|148179.2|148049.2|148180|148063.2|148153.2|148032.5|27
1612868870000|2021-02-09 11:07:50|148179.3|148049.3|148178.7|148048.7|148179.9|148049.9|148176.5|148046.5|23
1612868880000|2021-02-09 11:08:00|148178|148048|148178.5|148048.5|148180.1|148050.1|148176.5|148046.5|31
1612868890000|2021-02-09 11:08:10|148178.6|148048.6|148170.5|148080.5|148188.7|148080.5|148167.6|148047.2|22
1612868900000|2021-02-09 11:08:20|148171.6|148081.6|148173.1|148083.1|148173.1|148083.1|148170.6|148080.6|16
1612868910000|2021-02-09 11:08:30|148171.1|148081.1|148172.6|148082.6|148172.9|148082.9|148170.9|148080.9|16
1612868920000|2021-02-09 11:08:40|148172.7|148082.7|148176.5|148086.5|148177.7|148087.7|148172.4|148082.4|15
1612868930000|2021-02-09 11:08:50|148176.6|148086.6|148175.9|148085.9|148177.9|148087.9|148175.4|148085.4|15
1612868940000|2021-02-09 11:09:00|148173.8|148083.8|148193.5|148063.5|148193.5|148085.6|148158.2|148045|18
1612868950000|2021-02-09 11:09:10|148189.9|148059.9|148239.8|148109.8|148245.5|148115.5|148189.9|148059.9|37
1612868960000|2021-02-09 11:09:20|148238.5|148108.5|148241.4|148151.4|148265.1|148152.6|148235.4|148108.5|30
1612868970000|2021-02-09 11:09:30|148242.7|148152.7|148238.8|148148.8|148242.7|148152.7|148238.7|148148.7|19
1612868980000|2021-02-09 11:09:40|148237.3|148147.3|148241.8|148111.8|148248.8|148149.7|148231.8|148109.4|27
1612868990000|2021-02-09 11:09:50|148226.6|148136.6|148195.2|148105.2|148226.6|148136.6|148195.2|148090.7|28
1612869000000|2021-02-09 11:10:00|148194.2|148104.2|148186.3|148096.3|148195.4|148105.4|148184.3|148094.3|26
1612869010000|2021-02-09 11:10:10|148187.4|148097.4|148186.2|148096.2|148189|148099|148186.2|148096.2|17
1612869020000|2021-02-09 11:10:20|148186.8|148096.8|148185.3|148095.3|148187.7|148097.7|148182.7|148092.7|23
1612869030000|2021-02-09 11:10:30|148184.4|148094.4|148206.1|148116.1|148239.2|148118.8|148184.4|148094.4|26
1612869040000|2021-02-09 11:10:40|148206.3|148116.3|148231.4|148141.4|148241.8|148151.8|148206.1|148116.1|19
1612869050000|2021-02-09 11:10:50|148244.3|148154.3|148243.1|148153.1|148244.3|148154.3|148240.4|148150.4|16
1612869060000|2021-02-09 11:11:00|148241.8|148151.8|148238.4|148148.4|148241.8|148151.8|148238|148148|13
1612869070000|2021-02-09 11:11:10|148238.5|148148.5|148323.2|148193.2|148341.1|148211.1|148238.5|148148.5|37
1612869080000|2021-02-09 11:11:20|148322.3|148192.3|148312.9|148182.9|148331.6|148201.6|148307|148177|36
1612869090000|2021-02-09 11:11:30|148309|148179|148314.8|148184.8|148317.7|148187.7|148288.1|148158.1|34
1612869100000|2021-02-09 11:11:40|148323.3|148193.3|148291.2|148201.2|148323.3|148205|148287.9|148177.4|15
1612869110000|2021-02-09 11:11:50|148291.7|148201.7|148292.6|148202.6|148306.3|148216.3|148288.1|148198.1|18
1612869120000|2021-02-09 11:12:00|148298.2|148208.2|148362.4|148232.4|148362.4|148232.4|148289.7|148199.7|32
1612869130000|2021-02-09 11:12:10|148361.8|148231.8|148351.6|148221.6|148361.8|148231.8|148350.8|148220.8|34
1612869140000|2021-02-09 11:12:20|148351|148221|148381.2|148251.2|148381.2|148251.2|148337|148207|36
1612869150000|2021-02-09 11:12:30|148380.4|148250.4|148393.9|148263.9|148397.9|148275.2|148357|148250.4|29
1612869160000|2021-02-09 11:12:40|148389.3|148259.3|148401.9|148271.9|148404|148274|148381.5|148251.5|27
1612869170000|2021-02-09 11:12:50|148402.3|148272.3|148423.5|148293.5|148425.5|148295.5|148401.5|148271.5|24
1612869180000|2021-02-09 11:13:00|148421.9|148291.9|148394.1|148264.1|148427.7|148297.7|148393.7|148263.7|32
1612869190000|2021-02-09 11:13:10|148393.9|148263.9|148392.8|148262.8|148396.1|148266.1|148369.2|148239.2|33
1612869200000|2021-02-09 11:13:20|148391.2|148261.2|148396|148266|148398.4|148268.4|148390.8|148260.8|29
1612869210000|2021-02-09 11:13:30|148395.2|148265.2|148394.8|148264.8|148396.8|148266.8|148391.8|148261.8|20
1612869220000|2021-02-09 11:13:40|148394.5|148264.5|148377.4|148287.4|148396|148294.2|148375.2|148264.5|24
1612869230000|2021-02-09 11:13:50|148377.5|148287.5|148371.4|148281.4|148379.8|148287.5|148366.3|148249.8|25
1612869240000|2021-02-09 11:14:00|148371.3|148281.3|148371.3|148281.3|148373.4|148283.4|148371.2|148281.2|22
1612869250000|2021-02-09 11:14:10|148371.5|148281.5|148391|148261|148391|148282.2|148367.5|148250|21
1612869260000|2021-02-09 11:14:20|148392|148262|148390|148260|148394.1|148264.1|148390|148260|21
1612869270000|2021-02-09 11:14:30|148390.1|148260.1|148389.4|148259.4|148399.7|148269.7|148389.4|148259.4|26
1612869280000|2021-02-09 11:14:40|148387.3|148257.3|148392.5|148262.5|148392.5|148262.5|148387.3|148257.3|21
1612869290000|2021-02-09 11:14:50|148389.6|148259.6|148375|148285|148389.7|148285|148369.6|148259.6|18
1612869300000|2021-02-09 11:15:00|148374.2|148284.2|148372.5|148282.5|148376.2|148286.2|148367.3|148277.3|26
1612869310000|2021-02-09 11:15:10|148371.7|148281.7|148392.7|148262.7|148392.7|148283.2|148367.1|148248.9|29
1612869320000|2021-02-09 11:15:20|148394.4|148264.4|148374.8|148284.8|148394.8|148285.6|148373.2|148263|23
1612869330000|2021-02-09 11:15:30|148375.2|148285.2|148368.8|148278.8|148375.4|148285.4|148368.7|148278.7|15
1612869340000|2021-02-09 11:15:40|148369.3|148279.3|148376|148286|148376.7|148286.7|148369.2|148279.2|17
1612869350000|2021-02-09 11:15:50|148375.8|148285.8|148371.3|148281.3|148377.1|148287.1|148371|148281|23
1612869360000|2021-02-09 11:16:00|148371.9|148281.9|148375.8|148285.8|148376.4|148286.4|148371.8|148281.8|30
1612869370000|2021-02-09 11:16:10|148375.3|148285.3|148373.1|148283.1|148380.1|148290.1|148373.1|148283.1|23
1612869380000|2021-02-09 11:16:20|148372.4|148282.4|148370|148280|148374.1|148284.1|148369.5|148279.5|26
1612869390000|2021-02-09 11:16:30|148372.1|148282.1|148374.8|148284.8|148375.3|148285.3|148371.6|148281.6|25
1612869400000|2021-02-09 11:16:40|148374.7|148284.7|148372.5|148282.5|148376.9|148286.9|148368.5|148278.5|29
1612869410000|2021-02-09 11:16:50|148372.4|148282.4|148372.3|148282.3|148375.6|148285.6|148370.8|148280.8|31
1612869420000|2021-02-09 11:17:00|148371.2|148281.2|148371.9|148281.9|148372.2|148282.2|148367.4|148277.4|13
1612869430000|2021-02-09 11:17:10|148372|148282|148371.3|148281.3|148372.6|148282.6|148369.1|148279.1|25
1612869440000|2021-02-09 11:17:20|148371.5|148281.5|148378.3|148288.3|148382.3|148292.3|148371|148281|21
1612869450000|2021-02-09 11:17:30|148378.2|148288.2|148367.6|148277.6|148378.2|148288.2|148364|148274|28
1612869460000|2021-02-09 11:17:40|148367.2|148277.2|148369.3|148279.3|148371.5|148281.5|148366.4|148276.4|13
1612869470000|2021-02-09 11:17:50|148366.1|148276.1|148363.2|148273.2|148366.1|148276.1|148361.9|148271.9|19
1612869480000|2021-02-09 11:18:00|148361.5|148271.5|148369.2|148279.2|148374.8|148284.8|148361.5|148271.5|14
1612869490000|2021-02-09 11:18:10|148370.7|148280.7|148367.5|148277.5|148371.8|148281.8|148364.7|148274.7|26
1612869500000|2021-02-09 11:18:20|148367.9|148277.9|148367.2|148277.2|148379.3|148289.3|148359.1|148269.1|26
1612869510000|2021-02-09 11:18:30|148368.6|148278.6|148365.3|148275.3|148368.6|148278.6|148359.8|148269.8|19
1612869520000|2021-02-09 11:18:40|148364.3|148274.3|148365.5|148275.5|148372.9|148282.9|148360.9|148270.9|22
1612869530000|2021-02-09 11:18:50|148364.6|148274.6|148321.8|148231.8|148365.6|148275.6|148321.8|148231.8|26
1612869540000|2021-02-09 11:19:00|148321.9|148231.9|148315.7|148225.7|148326.6|148236.6|148315.2|148225.2|22
1612869550000|2021-02-09 11:19:10|148279.2|148189.2|148264.2|148134.2|148279.2|148189.2|148261.7|148131.7|33
1612869560000|2021-02-09 11:19:20|148264.9|148134.9|148265.7|148135.7|148267.7|148137.7|148264.4|148134.4|28
1612869570000|2021-02-09 11:19:30|148266.6|148136.6|148258.3|148128.3|148268|148138|148257.6|148127.6|29
1612869580000|2021-02-09 11:19:40|148258.2|148128.2|148255.6|148125.6|148259.2|148129.2|148255.1|148125.1|15
1612869590000|2021-02-09 11:19:50|148254.8|148124.8|148249.9|148119.9|148257|148127|148248.6|148118.6|17
1612869600000|2021-02-09 11:20:00|148247.3|148117.3|148249.7|148119.7|148252.3|148122.3|148247.3|148117.3|17
1612869610000|2021-02-09 11:20:10|148249.6|148119.6|148246.6|148116.6|148251.2|148140.6|148224.9|148114.5|26
1612869620000|2021-02-09 11:20:20|148245.6|148115.6|148253.1|148123.1|148255.1|148125.1|148245.5|148115.5|29
1612869630000|2021-02-09 11:20:30|148252.9|148122.9|148250.5|148120.5|148253.6|148123.6|148250.4|148120.4|21
1612869640000|2021-02-09 11:20:40|148250.9|148120.9|148250.1|148120.1|148251.2|148121.2|148247.6|148117.6|21
1612869650000|2021-02-09 11:20:50|148248.3|148118.3|148262|148132|148263.1|148133.1|148248.2|148118.2|23
1612869660000|2021-02-09 11:21:00|148261.6|148131.6|148250.5|148120.5|148262.8|148132.8|148250.5|148120.5|25
1612869670000|2021-02-09 11:21:10|148250.2|148120.2|148266.6|148136.6|148269.2|148139.2|148249.7|148119.7|28
1612869680000|2021-02-09 11:21:20|148267.2|148137.2|148277.3|148147.3|148281.4|148151.4|148267.2|148137.2|27
1612869690000|2021-02-09 11:21:30|148277.1|148147.1|148265.6|148135.6|148277.7|148147.7|148265.1|148135.1|28
1612869700000|2021-02-09 11:21:40|148264.9|148134.9|148251.4|148121.4|148265.1|148135.1|148251.4|148121.4|24
1612869710000|2021-02-09 11:21:50|148251.5|148121.5|148247.6|148117.6|148251.7|148121.7|148247.6|148117.6|15
1612869720000|2021-02-09 11:22:00|148247.2|148117.2|148244.4|148114.4|148247.9|148117.9|148244.4|148114.4|14
1612869730000|2021-02-09 11:22:10|148244.8|148114.8|148241|148111|148244.8|148114.8|148240.7|148110.7|20
1612869740000|2021-02-09 11:22:20|148240.3|148110.3|148240.4|148110.4|148241.7|148111.7|148240.3|148110.3|11
1612869750000|2021-02-09 11:22:30|148240|148110|148240.1|148110.1|148240.8|148110.8|148239.7|148109.7|11
1612869760000|2021-02-09 11:22:40|148240.2|148110.2|148236.8|148106.8|148240.7|148110.7|148236.8|148106.8|12
1612869770000|2021-02-09 11:22:50|148237.4|148107.4|148238.1|148108.1|148240.8|148110.8|148237.2|148107.2|18
1612869780000|2021-02-09 11:23:00|148238|148108|148238.5|148108.5|148238.9|148129.1|148215.3|148108|13
1612869790000|2021-02-09 11:23:10|148238.7|148108.7|148235.9|148105.9|148238.7|148108.7|148235.9|148105.9|11
1612869800000|2021-02-09 11:23:20|148236.1|148106.1|148178.8|148048.8|148236.1|148106.1|148177.9|148047.9|26
1612869810000|2021-02-09 11:23:30|148179|148049|148167.9|148037.9|148179.7|148049.7|148162.2|148032.2|31
1612869820000|2021-02-09 11:23:40|148166.3|148036.3|148171.7|148041.7|148173.5|148043.5|148166.3|148036.3|25
1612869830000|2021-02-09 11:23:50|148171.8|148041.8|148167.8|148037.8|148173.3|148043.3|148163|148033|31
1612869840000|2021-02-09 11:24:00|148167.6|148037.6|148185.3|148055.3|148185.7|148055.7|148166.8|148036.8|29
1612869850000|2021-02-09 11:24:10|148184.1|148054.1|148132.2|148042.2|148187.8|148057.8|148132.2|148042.2|20
1612869860000|2021-02-09 11:24:20|148126.9|148036.9|148133.5|148003.5|148138|148042.5|148123.1|148003|30
1612869870000|2021-02-09 11:24:30|148133.9|148003.9|148116.3|148026.3|148135|148026.3|148112.5|148002.1|28
1612869880000|2021-02-09 11:24:40|148115.2|148025.2|148114.2|148024.2|148116.6|148026.6|148114.2|148024.2|15
1612869890000|2021-02-09 11:24:50|148113.8|148023.8|148113.6|148023.6|148114.8|148024.8|148109.6|148019.6|23
1612869900000|2021-02-09 11:25:00|148112.6|148022.6|148116.9|148026.9|148117.7|148027.7|148112.3|148022.3|25
1612869910000|2021-02-09 11:25:10|148116.6|148026.6|148117.6|148027.6|148118.2|148028.2|148116.6|148026.6|15
1612869920000|2021-02-09 11:25:20|148117.4|148027.4|148111.1|148021.1|148117.8|148027.8|148110.4|148020.4|23
1612869930000|2021-02-09 11:25:30|148112.3|148022.3|148105.6|148015.6|148115|148025|148105.6|148015.6|18
1612869940000|2021-02-09 11:25:40|148108.4|148018.4|148091.9|147961.9|148113.6|148018.4|148091.9|147961.9|29
1612869950000|2021-02-09 11:25:50|148070.1|147980.1|148079.8|147949.8|148094.4|147983.6|148055.2|147948.8|34
1612869960000|2021-02-09 11:26:00|148077.9|147947.9|148086.6|147956.6|148086.6|147975.2|148056.5|147947.1|21
1612869970000|2021-02-09 11:26:10|148085.3|147955.3|148084.6|147954.6|148086.3|147956.3|148080.9|147950.9|14
1612869980000|2021-02-09 11:26:20|148084.3|147954.3|148107.1|147977.1|148113.2|147999.1|148072.5|147948.5|30
1612869990000|2021-02-09 11:26:30|148107.4|147977.4|148115.2|147985.2|148115.2|147985.2|148102.6|147972.6|26
1612870000000|2021-02-09 11:26:40|148113.3|147983.3|148117.1|147987.1|148119.2|147989.2|148103.1|147973.1|28
1612870010000|2021-02-09 11:26:50|148115.8|147985.8|148084.7|147954.7|148115.8|147985.8|148081.3|147951.3|35
1612870020000|2021-02-09 11:27:00|148085.2|147955.2|148111|147981|148121|147991|148083.6|147953.6|29
1612870030000|2021-02-09 11:27:10|148111.8|147981.8|148113.1|147983.1|148118.5|147988.5|148110.2|147980.2|32
1612870040000|2021-02-09 11:27:20|148113.6|147983.6|148117.1|147987.1|148119.5|147989.5|148111.6|147981.6|24
1612870050000|2021-02-09 11:27:30|148116.5|147986.5|148113.9|147983.9|148119.8|147989.8|148112.9|147982.9|24
1612870060000|2021-02-09 11:27:40|148114.4|147984.4|148178.5|148048.5|148181.8|148051.8|148113.4|147983.4|30
1612870070000|2021-02-09 11:27:50|148175.8|148045.8|148181.1|148051.1|148192.8|148062.8|148174|148044|20
1612870080000|2021-02-09 11:28:00|148164.1|148074.1|148190.4|148060.4|148194.1|148074.1|148158.8|148028.8|27
1612870090000|2021-02-09 11:28:10|148192.1|148062.1|148208.9|148078.9|148216.1|148086.1|148192.1|148062.1|23
1612870100000|2021-02-09 11:28:20|148209.9|148079.9|148219.1|148089.1|148221.8|148091.8|148207.5|148077.5|34
1612870110000|2021-02-09 11:28:30|148216.6|148086.6|148217.5|148087.5|148220.4|148090.4|148205.5|148075.5|27
1612870120000|2021-02-09 11:28:40|148218|148088|148215.8|148085.8|148220.9|148090.9|148215.6|148085.6|20
1612870130000|2021-02-09 11:28:50|148214|148084|148245.6|148115.6|148252.4|148122.4|148213.7|148083.7|33
1612870140000|2021-02-09 11:29:00|148245.5|148115.5|148233.1|148103.1|148247.2|148131.1|148221.1|148100.3|31
1612870150000|2021-02-09 11:29:10|148231.5|148101.5|148247.2|148117.2|148251.9|148121.9|148231.5|148101.5|35
1612870160000|2021-02-09 11:29:20|148246.6|148116.6|148231.8|148101.8|148249.6|148119.6|148226.1|148096.1|21
1612870170000|2021-02-09 11:29:30|148228.1|148098.1|148230.1|148100.1|148232.7|148102.7|148222.4|148092.4|24
1612870180000|2021-02-09 11:29:40|148229.8|148099.8|148224.6|148094.6|148229.8|148099.8|148221.4|148091.4|31
1612870190000|2021-02-09 11:29:50|148221|148091|148218.4|148088.4|148224.3|148094.3|148215.6|148085.6|24
1612870200000|2021-02-09 11:30:00|148219.1|148089.1|148215|148085|148219.1|148089.1|148214.2|148084.2|30
1612870210000|2021-02-09 11:30:10|148214.1|148084.1|148206.3|148076.3|148217.8|148087.8|148206.3|148076.3|29
1612870220000|2021-02-09 11:30:20|148204.7|148074.7|148192.4|148062.4|148225.2|148095.2|148171.9|148062.4|25
1612870230000|2021-02-09 11:30:30|148194.6|148064.6|148188.2|148058.2|148194.6|148064.6|148188|148058|21
1612870240000|2021-02-09 11:30:40|148187.1|148057.1|148189.9|148059.9|148189.9|148059.9|148186.1|148056.1|21
1612870250000|2021-02-09 11:30:50|148189.1|148059.1|148164|148074|148191.8|148075.3|148158.2|148059.1|21
1612870260000|2021-02-09 11:31:00|148162.6|148072.6|148166.8|148076.8|148167|148077|148160.5|148070.5|18
1612870270000|2021-02-09 11:31:10|148165.7|148075.7|148163.6|148073.6|148166.3|148076.3|148162|148072|18
1612870280000|2021-02-09 11:31:20|148162.2|148072.2|148158.7|148068.7|148164.4|148074.4|148157.8|148067.8|18
1612870290000|2021-02-09 11:31:30|148158.6|148068.6|148154.1|148064.1|148163.2|148073.2|148154.1|148064.1|16
1612870300000|2021-02-09 11:31:40|148154.3|148064.3|148153.5|148063.5|148166.8|148076.8|148150.3|148060.3|16
1612870310000|2021-02-09 11:31:50|148154|148064|148123|148033|148154|148064|148120.2|148030.2|25
1612870320000|2021-02-09 11:32:00|148119.6|148029.6|148118.2|148028.2|148125.3|148035.3|148117.9|148027.9|19
1612870330000|2021-02-09 11:32:10|148119.9|148029.9|148119.5|148029.5|148124.5|148034.5|148119.5|148029.5|22
1612870340000|2021-02-09 11:32:20|148119.1|148029.1|148118|148028|148119.6|148029.6|148118|148028|10
1612870350000|2021-02-09 11:32:30|148117.9|148027.9|148117.2|148027.2|148117.9|148027.9|148115.1|148025.1|10
1612870360000|2021-02-09 11:32:40|148116.9|148026.9|148117.4|148027.4|148118.2|148028.2|148116.2|148026.2|6
1612870370000|2021-02-09 11:32:50|148122.5|148032.5|148116.9|148026.9|148122.5|148032.5|148114.9|148024.9|8
1612870380000|2021-02-09 11:33:00|148118.3|148028.3|148118.3|148028.3|148118.9|148028.9|148116.5|148026.5|8
1612870390000|2021-02-09 11:33:10|148116.8|148026.8|148115.5|148025.5|148120.3|148030.3|148115.5|148025.5|10
1612870400000|2021-02-09 11:33:20|148115.3|148025.3|148194.9|148064.9|148197.6|148067.6|148114.1|148024.1|25
1612870410000|2021-02-09 11:33:30|148194.8|148064.8|148146.8|148056.8|148201.9|148086.4|148146.8|148038.5|28
1612870420000|2021-02-09 11:33:40|148153.6|148063.6|148156.3|148066.3|148157.3|148067.3|148147.2|148057.2|23
1612870430000|2021-02-09 11:33:50|148155.6|148065.6|148154.5|148064.5|148156.5|148066.5|148154.5|148064.5|9
1612870440000|2021-02-09 11:34:00|148154.6|148064.6|148149|148059|148156.7|148066.7|148146.2|148056.2|16
1612870450000|2021-02-09 11:34:10|148141.6|148051.6|148181.5|148051.5|148185.2|148055.2|148141.6|148034.8|21
1612870460000|2021-02-09 11:34:20|148180.8|148050.8|148180.3|148050.3|148184.8|148054.8|148174.2|148044.2|29
1612870470000|2021-02-09 11:34:30|148180.7|148050.7|148157.2|148067.2|148180.9|148071.9|148156.6|148048.7|27
1612870480000|2021-02-09 11:34:40|148157.6|148067.6|148164.2|148074.2|148167|148077|148156.5|148066.5|20
1612870490000|2021-02-09 11:34:50|148163.8|148073.8|148163.5|148073.5|148164.4|148074.4|148160.5|148070.5|13
1612870500000|2021-02-09 11:35:00|148170.5|148080.5|148169.6|148079.6|148192.7|148080.5|148166.7|148048.4|19
1612870510000|2021-02-09 11:35:10|148168.4|148078.4|148165.9|148075.9|148170.6|148080.6|148165.4|148075.4|21
1612870520000|2021-02-09 11:35:20|148165.8|148075.8|148178|148088|148203.7|148090|148164.1|148073.7|22
1612870530000|2021-02-09 11:35:30|148182.2|148092.2|148178.8|148088.8|148183.3|148093.3|148177.6|148087.6|20
1612870540000|2021-02-09 11:35:40|148179.3|148089.3|148187.6|148057.6|148190.3|148091.9|148167|148056|17
1612870550000|2021-02-09 11:35:50|148186.6|148056.6|148165.9|148075.9|148186.6|148089|148165.9|148056.6|27
1612870560000|2021-02-09 11:36:00|148165.2|148075.2|148172.1|148082.1|148172.9|148082.9|148161.4|148071.4|19
1612870570000|2021-02-09 11:36:10|148173.1|148083.1|148173.9|148083.9|148175.4|148085.4|148172.5|148082.5|15
1612870580000|2021-02-09 11:36:20|148172.7|148082.7|148178.3|148088.3|148186.4|148096.4|148172.2|148082.2|12
1612870590000|2021-02-09 11:36:30|148178.6|148088.6|148193.4|148063.4|148202.7|148089.6|148171.2|148063.4|24
1612870600000|2021-02-09 11:36:40|148172.1|148082.1|148171.3|148081.3|148175.8|148085.8|148170.4|148080.4|26
1612870610000|2021-02-09 11:36:50|148172.8|148082.8|148173.2|148083.2|148173.5|148083.5|148171.4|148081.4|18
1612870620000|2021-02-09 11:37:00|148172.8|148082.8|148165.9|148075.9|148174.7|148084.7|148165.9|148075.9|15
1612870630000|2021-02-09 11:37:10|148170.3|148080.3|148169.7|148079.7|148172.8|148082.8|148167.8|148077.8|18
1612870640000|2021-02-09 11:37:20|148168.5|148078.5|148169.8|148079.8|148170.4|148080.4|148167.9|148077.9|16
1612870650000|2021-02-09 11:37:30|148169.9|148079.9|148171.9|148041.9|148171.9|148080.5|148146.1|148040.1|13
1612870660000|2021-02-09 11:37:40|148173.3|148043.3|148181|148051|148182.4|148061.5|148151.2|148043.3|29
1612870670000|2021-02-09 11:37:50|148180.7|148050.7|148183.4|148053.4|148185.5|148055.5|148180.3|148050.3|19
1612870680000|2021-02-09 11:38:00|148183.6|148053.6|148158|148068|148184.7|148068|148145|148046.1|25
1612870690000|2021-02-09 11:38:10|148156.6|148066.6|148178.6|148048.6|148180.5|148066.6|148156.6|148044.4|20
1612870700000|2021-02-09 11:38:20|148178.8|148048.8|148162.1|148032.1|148179.6|148049.6|148160|148030|29
1612870710000|2021-02-09 11:38:30|148161.9|148031.9|148165.5|148035.5|148167.1|148037.1|148158.9|148028.9|35
1612870720000|2021-02-09 11:38:40|148165.6|148035.6|148164.1|148034.1|148166.6|148036.6|148163.4|148033.4|31
1612870730000|2021-02-09 11:38:50|148164.9|148034.9|148125.6|148035.6|148165.6|148038.8|148124.9|148014.9|27
1612870740000|2021-02-09 11:39:00|148125.5|148035.5|148130.3|148040.3|148130.3|148040.3|148125.2|148035.2|21
1612870750000|2021-02-09 11:39:10|148129.8|148039.8|148122.5|148032.5|148129.9|148039.9|148121.6|148031.6|21
1612870760000|2021-02-09 11:39:20|148122|148032|148092|148002|148123|148033|148092|147983.7|31
1612870770000|2021-02-09 11:39:30|148112.9|147982.9|148117.8|147987.8|148117.9|148005.6|148092.5|147982.6|26
1612870780000|2021-02-09 11:39:40|148118.6|147988.6|148113.4|147983.4|148118.6|147988.6|148111.7|147981.7|24
1612870790000|2021-02-09 11:39:50|148113.5|147983.5|148112.5|147982.5|148113.5|147983.5|148111.4|147981.4|18
1612870800000|2021-02-09 11:40:00|148112.8|147982.8|148114.5|147984.5|148114.8|147984.8|148112.6|147982.6|18
1612870810000|2021-02-09 11:40:10|148113.7|147983.7|148057.2|147927.2|148118.9|147988.9|148055.4|147925.6|31
1612870820000|2021-02-09 11:40:20|148057|147927|148057.3|147927.3|148058.2|147928.2|148053.4|147923.4|34
1612870830000|2021-02-09 11:40:30|148056.7|147926.7|148056.1|147926.1|148057.3|147927.3|148055.1|147925.1|19
1612870840000|2021-02-09 11:40:40|148056.3|147926.3|148036.8|147946.8|148057.5|147947.1|148035.8|147925.8|29
1612870850000|2021-02-09 11:40:50|148036|147946|148032.5|147942.5|148036.7|147946.7|148032.5|147942.5|22
1612870860000|2021-02-09 11:41:00|148032.7|147942.7|148037.2|147947.2|148037.4|147947.4|148032.5|147942.5|26
1612870870000|2021-02-09 11:41:10|148036.8|147946.8|148037.2|147947.2|148039|147949|148035.4|147945.4|18
1612870880000|2021-02-09 11:41:20|148036.9|147946.9|148032.5|147942.5|148038|147948|148031.4|147941.4|17
1612870890000|2021-02-09 11:41:30|148031|147941|148030.5|147940.5|148031.2|147941.2|148027.1|147937.1|14
1612870900000|2021-02-09 11:41:40|148029.4|147939.4|148030.2|147940.2|148031|147941|148029.4|147939.4|10
1612870910000|2021-02-09 11:41:50|148029.7|147939.7|148031.9|147941.9|148032.5|147942.5|148028.5|147938.5|13
1612870920000|2021-02-09 11:42:00|148030.6|147940.6|148021.9|147931.9|148031.3|147941.3|148021.9|147931.9|17
1612870930000|2021-02-09 11:42:10|148025|147935|148026.6|147936.6|148026.6|147936.6|148025|147935|14
1612870940000|2021-02-09 11:42:20|148025.5|147935.5|148027.1|147937.1|148027.1|147937.1|148021.8|147931.8|12
1612870950000|2021-02-09 11:42:30|148030|147940|148029.1|147939.1|148030|147940|148022.6|147932.6|12
1612870960000|2021-02-09 11:42:40|148024.7|147934.7|148027.5|147937.5|148030|147940|148024|147934|20
1612870970000|2021-02-09 11:42:50|148027.8|147937.8|148030.9|147940.9|148030.9|147940.9|148027.6|147937.6|8
1612870980000|2021-02-09 11:43:00|148027|147937|148024|147934|148028.8|147938.8|148024|147934|13
1612870990000|2021-02-09 11:43:10|148024.9|147934.9|148025.3|147935.3|148027.6|147937.6|148023.5|147933.5|15
1612871000000|2021-02-09 11:43:20|148028.4|147938.4|148029.3|147939.3|148029.8|147939.8|148026.2|147936.2|15
1612871010000|2021-02-09 11:43:30|148028.1|147938.1|148006.6|147916.6|148028.9|147938.9|148004.4|147914.4|20
1612871020000|2021-02-09 11:43:40|148009.2|147919.2|148006.8|147916.8|148009.2|147919.2|147998.9|147908.9|14
1612871030000|2021-02-09 11:43:50|148006.1|147916.1|148006|147916|148007.7|147917.7|148004.5|147914.5|18
1612871040000|2021-02-09 11:44:00|148005.2|147915.2|148006.5|147916.5|148006.8|147916.8|148003.6|147913.6|20
1612871050000|2021-02-09 11:44:10|148007.1|147917.1|148006.2|147916.2|148007.8|147917.8|148003.4|147913.4|18
1612871060000|2021-02-09 11:44:20|148005.6|147915.6|148006.5|147916.5|148006.8|147916.8|148005.6|147915.6|8
1612871070000|2021-02-09 11:44:30|148007.1|147917.1|148007.1|147917.1|148007.1|147917.1|148006.1|147916.1|14
1612871080000|2021-02-09 11:44:40|148006.9|147916.9|148007.6|147917.6|148008|147918|148006.9|147916.9|8
1612871090000|2021-02-09 11:44:50|148007.2|147917.2|148007.1|147917.1|148007.7|147917.7|148006.4|147916.4|13
1612871100000|2021-02-09 11:45:00|148007.2|147917.2|148005.6|147915.6|148008.7|147918.7|148005.6|147915.6|8
1612871110000|2021-02-09 11:45:10|148005.9|147915.9|148005.7|147915.7|148006.7|147916.7|148005.7|147915.7|10
1612871120000|2021-02-09 11:45:20|148006.1|147916.1|148006.8|147916.8|148007.2|147917.2|148006.1|147916.1|9
1612871130000|2021-02-09 11:45:30|148007|147917|148004.1|147914.1|148009|147919|148004.1|147914.1|13
1612871140000|2021-02-09 11:45:40|148005.3|147915.3|148007.2|147917.2|148007.3|147917.3|148005.3|147915.3|15
1612871150000|2021-02-09 11:45:50|148008.1|147918.1|148008.2|147918.2|148009.1|147919.1|148003.2|147913.2|13
1612871160000|2021-02-09 11:46:00|148007.2|147917.2|148007.8|147917.8|148008.5|147918.5|148006.7|147916.7|8
1612871170000|2021-02-09 11:46:10|148008|147918|148008.8|147918.8|148008.8|147918.8|148008|147918|4
1612871180000|2021-02-09 11:46:20|148009.4|147919.4|148008.7|147918.7|148030.2|147919.6|148008.7|147900|5
1612871190000|2021-02-09 11:46:30|148009.3|147919.3|148007.4|147917.4|148009.3|147919.3|148007.4|147917.4|7
1612871200000|2021-02-09 11:46:40|148007.6|147917.6|147964.5|147874.5|148007.6|147917.6|147962.9|147853.8|30
1612871210000|2021-02-09 11:46:50|147964.4|147874.4|147960.6|147870.6|147964.7|147874.7|147957.1|147867.1|17
1612871220000|2021-02-09 11:47:00|147960.5|147870.5|147959.7|147869.7|147965.9|147875.9|147959.6|147869.6|12
1612871230000|2021-02-09 11:47:10|147959.6|147869.6|147981.2|147891.2|147981.2|147891.2|147955.2|147865.2|20
1612871240000|2021-02-09 11:47:20|147978.1|147888.1|147979.2|147889.2|147979.7|147889.7|147972.8|147882.8|21
1612871250000|2021-02-09 11:47:30|147978.1|147888.1|147961.1|147871.1|147978.1|147888.1|147961.1|147871.1|18
1612871260000|2021-02-09 11:47:40|147961.7|147871.7|147962.4|147872.4|147962.6|147872.6|147958.9|147868.9|25
1612871270000|2021-02-09 11:47:50|147962.3|147872.3|147961.8|147871.8|147963.6|147873.6|147961.6|147871.6|15
1612871280000|2021-02-09 11:48:00|147962|147872|147962.3|147872.3|147962.3|147872.3|147961.5|147871.5|8
1612871290000|2021-02-09 11:48:10|147960.6|147870.6|147929.8|147839.8|147963.7|147871.9|147929.8|147832.1|25
1612871300000|2021-02-09 11:48:20|147929.9|147839.9|147920|147830|147931.1|147841.1|147902.2|147812.2|23
1612871310000|2021-02-09 11:48:30|147918.4|147828.4|147911|147821|147941.7|147831|147909.8|147807.9|19
1612871320000|2021-02-09 11:48:40|147912.7|147822.7|147911.3|147821.3|147915.4|147825.4|147909|147819|24
1612871330000|2021-02-09 11:48:50|147913.2|147823.2|147902.9|147812.9|147927.8|147824.3|147899|147788.5|29
1612871340000|2021-02-09 11:49:00|147902.8|147812.8|147893.9|147803.9|147903.1|147813.1|147893.9|147803.9|21
1612871350000|2021-02-09 11:49:10|147893.3|147803.3|147887.8|147757.8|147899.2|147803.3|147885.2|147757.6|35
1612871360000|2021-02-09 11:49:20|147887.6|147757.6|147888.3|147758.3|147891.3|147761.3|147887.6|147757.6|21
1612871370000|2021-02-09 11:49:30|147889.1|147759.1|147882.9|147752.9|147893.9|147763.9|147882.9|147752.9|27
1612871380000|2021-02-09 11:49:40|147883.9|147753.9|147885.2|147755.2|147886.5|147756.5|147882.5|147752.5|22
1612871390000|2021-02-09 11:49:50|147885.8|147755.8|147872.1|147742.1|147885.8|147755.8|147871.6|147741.6|22
1612871400000|2021-02-09 11:50:00|147864.9|147734.9|147893.4|147763.4|147893.4|147763.4|147864.9|147734.9|31
1612871410000|2021-02-09 11:50:10|147892.2|147762.2|147880.3|147750.3|147894.2|147764.2|147879.6|147749.6|21
1612871420000|2021-02-09 11:50:20|147880.5|147750.5|147890.9|147760.9|147893.1|147771.4|147861.4|147750.5|30
1612871430000|2021-02-09 11:50:30|147891.5|147761.5|147856.9|147726.9|147892.4|147762.4|147856.9|147726.9|39
1612871440000|2021-02-09 11:50:40|147857.4|147727.4|147833.3|147703.3|147860|147730|147831.1|147701.1|36
1612871450000|2021-02-09 11:50:50|147832.3|147702.3|147831.6|147701.6|147833.7|147703.7|147824.8|147694.8|21
1612871460000|2021-02-09 11:51:00|147831.4|147701.4|147843.5|147713.5|147848.7|147718.7|147823|147693|31
1612871470000|2021-02-09 11:51:10|147844.9|147714.9|147840.3|147710.3|147846.2|147716.2|147836.7|147706.7|23
1612871480000|2021-02-09 11:51:20|147840.8|147710.8|147809.2|147679.2|147840.8|147710.8|147806.9|147676.9|37
1612871490000|2021-02-09 11:51:30|147789.4|147699.4|147788.5|147698.5|147790.2|147700.2|147785.7|147695.7|26
1612871500000|2021-02-09 11:51:40|147789.4|147699.4|147841.9|147711.9|147844.8|147724.1|147789.4|147690.8|29
1612871510000|2021-02-09 11:51:50|147842.6|147712.6|147831.3|147701.3|147843.6|147721.2|147811.2|147699.6|26
1612871520000|2021-02-09 11:52:00|147831|147701|147835.2|147705.2|147835.2|147705.2|147826|147696|26
1612871530000|2021-02-09 11:52:10|147828.9|147738.9|147854.8|147724.8|147854.8|147738.9|147828.9|147717.6|24
1612871540000|2021-02-09 11:52:20|147855|147725|147841.1|147711.1|147856.1|147726.1|147840.8|147710.8|18
1612871550000|2021-02-09 11:52:30|147842|147712|147841.9|147751.9|147845.6|147755.6|147835|147708.4|25
1612871560000|2021-02-09 11:52:40|147843.4|147753.4|147850.8|147720.8|147872.4|147762.9|147841.9|147719.7|27
1612871570000|2021-02-09 11:52:50|147851.1|147721.1|147844.7|147714.7|147851.1|147721.1|147844.4|147714.4|17
1612871580000|2021-02-09 11:53:00|147845.7|147715.7|147849.6|147719.6|147852.8|147722.8|147845.7|147715.7|17
1612871590000|2021-02-09 11:53:10|147848.6|147718.6|147821.6|147731.6|147849.9|147740.9|147821.6|147717.9|25
1612871600000|2021-02-09 11:53:20|147822.3|147732.3|147823|147733|147824.9|147734.9|147821.4|147731.4|17
1612871610000|2021-02-09 11:53:30|147823.9|147733.9|147823.3|147733.3|147824.9|147734.9|147823|147733|15
1612871620000|2021-02-09 11:53:40|147822.9|147732.9|147845.1|147715.1|147845.2|147733.3|147822.9|147711.9|16
1612871630000|2021-02-09 11:53:50|147845|147715|147823.7|147733.7|147846.1|147733.7|147818.7|147711.4|18
1612871640000|2021-02-09 11:54:00|147823.5|147733.5|147822.8|147732.8|147823.5|147733.5|147821|147731|18
1612871650000|2021-02-09 11:54:10|147822.4|147732.4|147825|147735|147827.7|147737.7|147822.4|147732.4|17
1612871660000|2021-02-09 11:54:20|147825.7|147735.7|147825.3|147735.3|147825.9|147735.9|147825.3|147735.3|5
1612871670000|2021-02-09 11:54:30|147825.4|147735.4|147859.5|147729.5|147863.1|147740|147825.4|147725.7|28
1612871680000|2021-02-09 11:54:40|147860|147730|147846.6|147716.6|147860.1|147730.1|147845.2|147715.2|27
1612871690000|2021-02-09 11:54:50|147843|147713|147839.6|147709.6|147844.6|147714.6|147839.6|147709.6|23
1612871700000|2021-02-09 11:55:00|147842.1|147712.1|147845.8|147715.8|147850.8|147720.8|147839.9|147709.9|12
1612871710000|2021-02-09 11:55:10|147846.6|147716.6|147863|147733|147863.3|147733.3|147845.1|147715.1|23
1612871720000|2021-02-09 11:55:20|147863.8|147733.8|147861|147731|147863.8|147733.8|147857.8|147727.8|21
1612871730000|2021-02-09 11:55:30|147860.4|147730.4|147858|147728|147860.6|147730.6|147854.5|147724.5|15
1612871740000|2021-02-09 11:55:40|147858.8|147728.8|147853.8|147723.8|147861.2|147731.2|147853.3|147723.3|23
1612871750000|2021-02-09 11:55:50|147853.6|147723.6|147849.2|147719.2|147853.6|147723.6|147848.3|147718.3|26
1612871760000|2021-02-09 11:56:00|147848.1|147718.1|147853.5|147723.5|147855.8|147725.8|147848.1|147718.1|15
1612871770000|2021-02-09 11:56:10|147852.4|147722.4|147853.4|147723.4|147856|147726|147851.2|147721.2|20
1612871780000|2021-02-09 11:56:20|147854.4|147724.4|147829.6|147739.6|147854.7|147739.6|147829.6|147722|8
1612871790000|2021-02-09 11:56:30|147831.1|147741.1|147853.6|147723.6|147856.9|147744.1|147831.1|147722.1|21
1612871800000|2021-02-09 11:56:40|147853.1|147723.1|147856.2|147726.2|147858|147728|147851.1|147721.1|29
1612871810000|2021-02-09 11:56:50|147853.9|147723.9|147857.1|147727.1|147862.5|147738.4|147828.4|147722.7|19
1612871820000|2021-02-09 11:57:00|147858|147728|147831.8|147741.8|147862.4|147741.8|147831.8|147724.5|22
1612871830000|2021-02-09 11:57:10|147834.2|147744.2|147863.5|147733.5|147869.5|147760.5|147834.2|147721.5|24
1612871840000|2021-02-09 11:57:20|147865.2|147735.2|147870.3|147780.3|147889.1|147780.3|147865.1|147735.1|27
1612871850000|2021-02-09 11:57:30|147870.6|147780.6|147893.3|147763.3|147894|147780.6|147867.8|147756.9|28
1612871860000|2021-02-09 11:57:40|147893.6|147763.6|147892.1|147762.1|147894.2|147764.2|147891.2|147761.2|19
1612871870000|2021-02-09 11:57:50|147892.7|147762.7|147890.4|147760.4|147893|147763|147889.5|147759.5|20
1612871880000|2021-02-09 11:58:00|147890.7|147760.7|147869.6|147779.6|147895.5|147780.9|147869.6|147760.3|18
1612871890000|2021-02-09 11:58:10|147886.5|147756.5|147867.9|147777.9|147890.3|147780.3|147867.3|147756.5|27
1612871900000|2021-02-09 11:58:20|147868|147778|147869.6|147779.6|147869.9|147779.9|147864.6|147774.6|15
1612871910000|2021-02-09 11:58:30|147869.5|147779.5|147868.5|147778.5|147870.1|147780.1|147865.4|147775.4|13
1612871920000|2021-02-09 11:58:40|147867.5|147777.5|147867.5|147777.5|147867.7|147777.7|147865.1|147775.1|24
1612871930000|2021-02-09 11:58:50|147867|147777|147868.6|147778.6|147869.6|147779.6|147866.4|147776.4|13
1612871940000|2021-02-09 11:59:00|147868.8|147778.8|147912.1|147822.1|147913.9|147823.9|147868.8|147771.6|27
1612871950000|2021-02-09 11:59:10|147915.4|147825.4|147913.9|147823.9|147916.5|147826.5|147912.8|147822.8|26
1612871960000|2021-02-09 11:59:20|147914.5|147824.5|147930.8|147800.8|147930.8|147825.4|147900|147781.9|28
1612871970000|2021-02-09 11:59:30|147929.7|147799.7|147933.6|147803.6|147933.6|147803.6|147929.7|147799.7|26
1612871980000|2021-02-09 11:59:40|147934|147804|147918.3|147788.3|147934|147804|147918.3|147788.3|21
1612871990000|2021-02-09 11:59:50|147918.2|147788.2|147908.7|147818.7|147923.4|147822.8|147906.3|147786|28
1612872000000|2021-02-09 12:00:00|147909.1|147819.1|147982.9|147852.9|147994.6|147864.6|147909.1|147819.1|30
1612872010000|2021-02-09 12:00:10|147982.2|147852.2|147978.5|147848.5|147982.2|147852.2|147968.5|147838.5|37
1612872020000|2021-02-09 12:00:20|147977.9|147847.9|147975.5|147845.5|147980|147850|147974.3|147844.3|27
1612872030000|2021-02-09 12:00:30|147975.4|147845.4|147975.8|147845.8|147976.9|147846.9|147975|147845|22
1612872040000|2021-02-09 12:00:40|147975.7|147845.7|147986.8|147856.8|147987.6|147857.6|147974.4|147844.4|28
1612872050000|2021-02-09 12:00:50|147986|147856|147974.2|147844.2|147990|147860|147974.2|147844.2|32
1612872060000|2021-02-09 12:01:00|147974.5|147844.5|147968.5|147838.5|147975.5|147845.5|147961.4|147831.4|34
1612872070000|2021-02-09 12:01:10|147967.9|147837.9|147976|147846|147976.2|147846.2|147960.3|147830.3|26
1612872080000|2021-02-09 12:01:20|147975.6|147845.6|147971.3|147881.3|147983.6|147893.6|147955|147845|29
1612872090000|2021-02-09 12:01:30|147971.2|147881.2|147975.2|147885.2|147981.3|147891.3|147971.2|147881.2|37
1612872100000|2021-02-09 12:01:40|147975.6|147885.6|147997.9|147867.9|147998|147893.1|147975.6|147864.8|29
1612872110000|2021-02-09 12:01:50|147997.4|147867.4|147979.7|147849.7|147998.8|147868.8|147979.7|147849.7|32
1612872120000|2021-02-09 12:02:00|147979.6|147849.6|147944.3|147854.3|147979.6|147854.3|147944.3|147836|25
1612872130000|2021-02-09 12:02:10|147946.4|147856.4|147947.7|147857.7|147953.7|147863.7|147945|147855|28
1612872140000|2021-02-09 12:02:20|147947.5|147857.5|147924.8|147794.8|147971.7|147857.9|147924.7|147794.7|27
1612872150000|2021-02-09 12:02:30|147925.2|147795.2|147915.7|147785.7|147935.1|147805.1|147915.7|147785.7|32
1612872160000|2021-02-09 12:02:40|147915.8|147785.8|147917.9|147787.9|147941|147811|147914.8|147784.8|35
1612872170000|2021-02-09 12:02:50|147915|147785|147912.2|147782.2|147915|147785|147910|147780|34
1612872180000|2021-02-09 12:03:00|147912.7|147782.7|147908.2|147818.2|147923.4|147818.2|147903.9|147780.7|30
1612872190000|2021-02-09 12:03:10|147907.4|147817.4|147929.6|147839.6|147950.2|147840|147907.4|147815.7|26
1612872200000|2021-02-09 12:03:20|147931.4|147841.4|147920.9|147790.9|147936.9|147841.4|147918.3|147788.3|34
1612872210000|2021-02-09 12:03:30|147921|147791|147928.6|147798.6|147928.9|147798.9|147903.9|147773.9|31
1612872220000|2021-02-09 12:03:40|147926.9|147796.9|147925.7|147795.7|147929.4|147799.4|147923.7|147793.7|25
1612872230000|2021-02-09 12:03:50|147925.3|147795.3|147925.3|147795.3|147925.9|147795.9|147924.9|147794.9|20
1612872240000|2021-02-09 12:04:00|147925.2|147795.2|147924.6|147794.6|147925.2|147795.2|147922.3|147792.3|19
1612872250000|2021-02-09 12:04:10|147923.4|147793.4|147924.5|147794.5|147925.5|147795.5|147922.6|147792.6|14
1612872260000|2021-02-09 12:04:20|147923.2|147793.2|147932.2|147802.2|147949.3|147833|147917.2|147793.2|30
1612872270000|2021-02-09 12:04:30|147932.3|147802.3|147931.3|147801.3|147933.4|147803.4|147928.5|147798.5|29
1612872280000|2021-02-09 12:04:40|147932.2|147802.2|147929.6|147799.6|147932.2|147802.2|147927|147797|16
1612872290000|2021-02-09 12:04:50|147930.2|147800.2|147932|147802|147935.5|147805.5|147930.2|147800.2|19
1612872300000|2021-02-09 12:05:00|147933.2|147803.2|147932|147802|147937.9|147807.9|147929.3|147799.3|14
1612872310000|2021-02-09 12:05:10|147932.6|147802.6|147934.4|147804.4|147934.4|147804.4|147927.3|147797.3|12
1612872320000|2021-02-09 12:05:20|147934.1|147804.1|147934.2|147804.2|147936.7|147806.7|147931.5|147801.5|13
1612872330000|2021-02-09 12:05:30|147936.5|147806.5|147929.1|147799.1|147936.5|147806.5|147918.4|147788.4|17
1612872340000|2021-02-09 12:05:40|147930.6|147800.6|147923.7|147793.7|147930.7|147800.7|147923.3|147793.3|20
1612872350000|2021-02-09 12:05:50|147923.8|147793.8|147940.5|147810.5|147940.5|147810.5|147917.5|147787.5|28
1612872360000|2021-02-09 12:06:00|147941.6|147811.6|147908.3|147778.3|147943.1|147813.1|147908.3|147778.3|30
1612872370000|2021-02-09 12:06:10|147911.1|147781.1|147917.2|147787.2|147918|147788|147910|147780|22
1612872380000|2021-02-09 12:06:20|147918|147788|147872.6|147782.6|147918|147802.9|147872.6|147782.6|20
1612872390000|2021-02-09 12:06:30|147872.1|147782.1|147892.3|147802.3|147892.3|147802.3|147872.1|147782.1|27
1612872400000|2021-02-09 12:06:40|147892.8|147802.8|147907.2|147777.2|147913.6|147802.8|147889.7|147769|27
1612872410000|2021-02-09 12:06:50|147907.3|147777.3|147908.1|147778.1|147909.7|147779.7|147904.7|147774.7|25
1612872420000|2021-02-09 12:07:00|147903.4|147773.4|147935.3|147805.3|147942|147812|147902.2|147772.2|37
1612872430000|2021-02-09 12:07:10|147935|147805|147926.8|147796.8|147935.9|147805.9|147926.8|147796.8|29
1612872440000|2021-02-09 12:07:20|147927.1|147797.1|147931.1|147801.1|147936|147806|147924.8|147794.8|27
1612872450000|2021-02-09 12:07:30|147930.4|147800.4|147945.9|147815.9|147945.9|147815.9|147930.1|147800.1|30
1612872460000|2021-02-09 12:07:40|147944.9|147814.9|147945.2|147815.2|147947|147817|147942.7|147812.7|22
1612872470000|2021-02-09 12:07:50|147944.3|147814.3|147953.7|147823.7|147956|147826|147944.1|147814.1|25
1612872480000|2021-02-09 12:08:00|147954.2|147824.2|148003.8|147873.8|148012.8|147882.8|147954.2|147824.2|24
1612872490000|2021-02-09 12:08:10|148004.7|147874.7|147986.5|147856.5|148007.5|147877.5|147985.9|147855.9|30
1612872500000|2021-02-09 12:08:20|147984.7|147854.7|147976|147886|148007.7|147917.7|147971.4|147854.7|34
1612872510000|2021-02-09 12:08:30|147979.3|147889.3|147977.2|147887.2|147981.4|147891.4|147976.1|147886.1|38
1612872520000|2021-02-09 12:08:40|147977.1|147887.1|147976.7|147886.7|147980.4|147890.4|147974.9|147884.9|35
1612872530000|2021-02-09 12:08:50|147978|147888|147979.2|147849.2|147985.6|147888|147964.1|147848.8|32
1612872540000|2021-02-09 12:09:00|147980|147850|147990.3|147860.3|147992.1|147862.1|147980|147850|29
1612872550000|2021-02-09 12:09:10|147990.5|147860.5|147984|147854|147991.8|147861.8|147980.9|147850.9|23
1612872560000|2021-02-09 12:09:20|147984.8|147854.8|147972.1|147882.1|147985.6|147887|147964.8|147853.6|29
1612872570000|2021-02-09 12:09:30|147969.5|147879.5|147970.9|147880.9|147970.9|147880.9|147966.4|147876.4|26
1612872580000|2021-02-09 12:09:40|147972.6|147882.6|147988.8|147858.8|147989.5|147882.8|147966.2|147848.2|32
1612872590000|2021-02-09 12:09:50|147989.6|147859.6|147969.4|147839.4|147989.6|147859.6|147962.2|147832.2|26
1612872600000|2021-02-09 12:10:00|147968.3|147838.3|147945.1|147855.1|147985.5|147873.4|147944.1|147838.3|37
1612872610000|2021-02-09 12:10:10|147941|147851|147935.7|147845.7|147941|147851|147934.9|147844.9|32
1612872620000|2021-02-09 12:10:20|147938.7|147848.7|147942.1|147852.1|147954.4|147864.4|147937.8|147847.8|25
1612872630000|2021-02-09 12:10:30|147951.7|147861.7|147958.1|147868.1|147963.3|147873.3|147943.5|147853.5|25
1612872640000|2021-02-09 12:10:40|147959.1|147869.1|147965.6|147875.6|147968.4|147878.4|147959.1|147869.1|33
1612872650000|2021-02-09 12:10:50|147965.5|147875.5|147974.1|147884.1|147974.1|147884.1|147965.3|147875.3|26
1612872660000|2021-02-09 12:11:00|147970.8|147880.8|147954.1|147864.1|147979.5|147889.5|147954|147864|31
1612872670000|2021-02-09 12:11:10|147948.9|147858.9|147957.5|147867.5|147957.5|147867.5|147948.8|147858.8|21
1612872680000|2021-02-09 12:11:20|147956|147866|147951.2|147861.2|147956.6|147866.6|147951.1|147861.1|23
1612872690000|2021-02-09 12:11:30|147950.8|147860.8|147972.6|147882.6|147985.9|147895.9|147950.8|147860.8|30
1612872700000|2021-02-09 12:11:40|147979|147889|147982.3|147892.3|147982.8|147892.8|147979|147889|30
1612872710000|2021-02-09 12:11:50|147981.3|147891.3|147982.2|147892.2|147985.1|147895.1|147979.9|147889.9|23
1612872720000|2021-02-09 12:12:00|147982.6|147892.6|147975.8|147885.8|147982.6|147892.6|147975.8|147885.8|16
1612872730000|2021-02-09 12:12:10|147975.6|147885.6|147975|147885|147978.1|147888.1|147974|147884|26
1612872740000|2021-02-09 12:12:20|147974.1|147884.1|147991.5|147901.5|147992.2|147902.2|147973.3|147883.3|20
1612872750000|2021-02-09 12:12:30|147989.7|147899.7|147983.9|147893.9|147991.8|147901.8|147983.1|147893.1|20
1612872760000|2021-02-09 12:12:40|147984.3|147894.3|147983.1|147893.1|147987.6|147897.6|147982.3|147892.3|27
1612872770000|2021-02-09 12:12:50|147982.6|147892.6|147986.4|147896.4|147987.2|147897.2|147981.9|147891.9|28
1612872780000|2021-02-09 12:13:00|147979.5|147889.5|147987.9|147897.9|147993.3|147903.3|147977.3|147887.3|36
1612872790000|2021-02-09 12:13:10|147989.2|147899.2|147988.9|147898.9|147992.2|147902.2|147986.6|147896.6|32
1612872800000|2021-02-09 12:13:20|147988.3|147898.3|147985.7|147895.7|147993.7|147903.7|147981.7|147891.7|22
1612872810000|2021-02-09 12:13:30|147981.8|147891.8|147985.1|147895.1|147988.8|147898.8|147981.8|147891.8|19
1612872820000|2021-02-09 12:13:40|147986.6|147896.6|147989.2|147899.2|147990.9|147900.9|147986.6|147896.6|19
1612872830000|2021-02-09 12:13:50|147989.3|147899.3|147988.3|147898.3|147991.1|147901.1|147986.6|147896.6|19
1612872840000|2021-02-09 12:14:00|147987.3|147897.3|147985.1|147895.1|147989|147899|147985.1|147895.1|29
1612872850000|2021-02-09 12:14:10|147983.8|147893.8|147982|147892|147987.2|147897.2|147979.7|147889.7|29
1612872860000|2021-02-09 12:14:20|147980.4|147890.4|147988.6|147898.6|147991|147901|147980.4|147890.4|24
1612872870000|2021-02-09 12:14:30|147986.7|147896.7|147993.1|147903.1|147994.2|147904.2|147986.7|147896.7|11
1612872880000|2021-02-09 12:14:40|147992.4|147902.4|147983.1|147893.1|147992.4|147902.4|147983.1|147893.1|33
1612872890000|2021-02-09 12:14:50|147987.1|147897.1|147988.7|147898.7|147988.7|147898.7|147983.5|147893.5|29
1612872900000|2021-02-09 12:15:00|147990.2|147900.2|147988.6|147898.6|147990.7|147900.7|147978|147888|35
1612872910000|2021-02-09 12:15:10|147988.3|147898.3|147989.5|147899.5|147989.5|147899.5|147981.7|147891.7|36
1612872920000|2021-02-09 12:15:20|147990.5|147900.5|147984|147894|147991.4|147901.4|147978.9|147888.9|36
1612872930000|2021-02-09 12:15:30|147984.2|147894.2|147990.6|147900.6|147992.1|147902.1|147984.2|147894.2|30
1612872940000|2021-02-09 12:15:40|147993.3|147903.3|147990.9|147900.9|147993.3|147903.3|147983.6|147893.6|27
1612872950000|2021-02-09 12:15:50|147987.8|147897.8|147983.3|147893.3|147988.2|147898.2|147980.2|147890.2|27
1612872960000|2021-02-09 12:16:00|147985.5|147895.5|147969.4|147879.4|147989.3|147899.3|147966|147876|33
1612872970000|2021-02-09 12:16:10|147967.3|147877.3|147955.9|147865.9|147969.8|147879.8|147951.2|147861.2|31
1612872980000|2021-02-09 12:16:20|147955.6|147865.6|147961.4|147871.4|147965.2|147875.2|147953.6|147863.6|24
1612872990000|2021-02-09 12:16:30|147962|147872|147926.1|147836.1|147963|147873|147921.2|147831.2|33
1612873000000|2021-02-09 12:16:40|147928.8|147838.8|147910.9|147820.9|147931.9|147840.7|147902.6|147795.4|28
1612873010000|2021-02-09 12:16:50|147913.2|147823.2|147902.9|147812.9|147913.7|147823.7|147902.6|147812.6|32
1612873020000|2021-02-09 12:17:00|147903.4|147813.4|147894.2|147804.2|147905.1|147815.1|147892.6|147802.6|30
1612873030000|2021-02-09 12:17:10|147894.3|147804.3|147870.6|147780.6|147896.9|147806.9|147870.6|147780.6|26
1612873040000|2021-02-09 12:17:20|147871.8|147781.8|147884.6|147794.6|147894.1|147804.1|147871.8|147781.8|28
1612873050000|2021-02-09 12:17:30|147885.4|147795.4|147865.1|147775.1|147885.6|147795.6|147862.3|147772.3|34
1612873060000|2021-02-09 12:17:40|147867|147777|147876.9|147786.9|147880|147790|147867|147777|27
1612873070000|2021-02-09 12:17:50|147877.2|147787.2|147852|147762|147877.7|147787.7|147849.1|147759.1|30
1612873080000|2021-02-09 12:18:00|147856.3|147766.3|147851.8|147761.8|147859.4|147769.4|147847.6|147757.6|38
1612873090000|2021-02-09 12:18:10|147852.5|147762.5|147847.9|147757.9|147855.8|147765.8|147844.9|147754.9|35
1612873100000|2021-02-09 12:18:20|147848.9|147758.9|147838.6|147748.6|147848.9|147758.9|147833.7|147743.7|30
1612873110000|2021-02-09 12:18:30|147839.4|147749.4|147842|147752|147842|147752|147837.3|147747.3|24
1612873120000|2021-02-09 12:18:40|147834.3|147744.3|147837.8|147747.8|147837.8|147747.8|147832.4|147742.4|21
1612873130000|2021-02-09 12:18:50|147837.3|147747.3|147831.8|147741.8|147841.2|147751.2|147830.5|147740.5|24
1612873140000|2021-02-09 12:19:00|147833.7|147743.7|147827.6|147737.6|147833.7|147743.7|147822.4|147732.4|20
1612873150000|2021-02-09 12:19:10|147827.2|147737.2|147826.4|147736.4|147829.7|147739.7|147825.3|147735.3|22
1612873160000|2021-02-09 12:19:20|147826.3|147736.3|147823.6|147733.6|147830.9|147740.9|147817.7|147727.7|24
1612873170000|2021-02-09 12:19:30|147823|147733|147821.5|147731.5|147824.6|147734.6|147821.1|147731.1|23
1612873180000|2021-02-09 12:19:40|147821.3|147731.3|147818.3|147728.3|147829.7|147739.7|147815.7|147725.7|34
1612873190000|2021-02-09 12:19:50|147818.7|147728.7|147769.2|147679.2|147818.7|147728.7|147756.4|147638.1|35
1612873200000|2021-02-09 12:20:00|147770.8|147680.8|147774.6|147684.6|147778.3|147688.3|147769.5|147679.5|27
1612873210000|2021-02-09 12:20:10|147774.7|147684.7|147770.2|147680.2|147781.2|147691.2|147762.1|147672.1|32
1612873220000|2021-02-09 12:20:20|147769.5|147679.5|147760.4|147670.4|147770.7|147680.7|147757|147667|18
1612873230000|2021-02-09 12:20:30|147759.6|147669.6|147742|147652|147773.7|147683.7|147742|147652|32
1612873240000|2021-02-09 12:20:40|147743.7|147653.7|147752.2|147662.2|147774.5|147684.5|147740.1|147650.1|37
1612873250000|2021-02-09 12:20:50|147752.1|147662.1|147698.1|147608.1|147753.5|147663.5|147696.3|147586.4|31
1612873260000|2021-02-09 12:21:00|147697.6|147607.6|147698.9|147608.9|147701.6|147611.6|147692.6|147602.6|18
1612873270000|2021-02-09 12:21:10|147699.4|147609.4|147691.5|147601.5|147700.5|147610.5|147681.5|147591.5|23
1612873280000|2021-02-09 12:21:20|147713.9|147623.9|147800.8|147670.8|147800.9|147693.9|147713.9|147623.9|28
1612873290000|2021-02-09 12:21:30|147801.1|147671.1|147785.4|147695.4|147801.7|147695.4|147780.3|147669.1|20
1612873300000|2021-02-09 12:21:40|147785.7|147695.7|147789.1|147699.1|147805.3|147699.1|147771.2|147663.9|32
1612873310000|2021-02-09 12:21:50|147794.5|147704.5|147775.9|147685.9|147797.4|147705|147771.9|147660.9|29
1612873320000|2021-02-09 12:22:00|147772.6|147682.6|147807.2|147677.2|147808.1|147718.1|147772.6|147677.1|34
1612873330000|2021-02-09 12:22:10|147807.8|147677.8|147782.1|147692.1|147807.8|147697.2|147781.4|147673.5|29
1612873340000|2021-02-09 12:22:20|147782.4|147692.4|147781.7|147691.7|147786|147696|147778|147688|31
1612873350000|2021-02-09 12:22:30|147782.8|147692.8|147777.2|147687.2|147782.8|147692.8|147775.5|147685.5|21
1612873360000|2021-02-09 12:22:40|147773.3|147683.3|147773.4|147683.4|147773.4|147683.4|147765.8|147675.8|35
1612873370000|2021-02-09 12:22:50|147777.9|147687.9|147799.4|147669.4|147799.7|147706.3|147775.5|147663.9|31
1612873380000|2021-02-09 12:23:00|147798.4|147668.4|147762.8|147672.8|147799.9|147672.8|147759.7|147652.8|22
1612873390000|2021-02-09 12:23:10|147756.9|147666.9|147777.8|147687.8|147782.2|147692.2|147756.9|147666.9|35
1612873400000|2021-02-09 12:23:20|147781.2|147691.2|147761.7|147671.7|147787.9|147692.4|147755.3|147656.5|33
1612873410000|2021-02-09 12:23:30|147761.6|147671.6|147739.9|147649.9|147778.8|147671.7|147738.1|147634|35
1612873420000|2021-02-09 12:23:40|147739.5|147649.5|147728.2|147638.2|147739.5|147649.5|147728.2|147638.2|27
1612873430000|2021-02-09 12:23:50|147729.2|147639.2|147728.5|147638.5|147730.3|147640.3|147727.4|147637.4|21
1612873440000|2021-02-09 12:24:00|147728.9|147638.9|147740.1|147650.1|147741.8|147651.8|147725.9|147635.9|33
1612873450000|2021-02-09 12:24:10|147740.6|147650.6|147730|147640|147742.1|147652.1|147724.4|147634.4|26
1612873460000|2021-02-09 12:24:20|147728.7|147638.7|147749.7|147659.7|147749.7|147659.7|147728.7|147638.7|25
1612873470000|2021-02-09 12:24:30|147755.2|147665.2|147754.5|147664.5|147756.3|147666.3|147746.3|147656.3|37
1612873480000|2021-02-09 12:24:40|147756.6|147666.6|147753.8|147663.8|147756.9|147666.9|147752.5|147662.5|30
1612873490000|2021-02-09 12:24:50|147753.9|147663.9|147755.6|147665.6|147786|147696|147738|147648|35
1612873500000|2021-02-09 12:25:00|147752.4|147662.4|147760.4|147670.4|147768.8|147678.8|147750.6|147660.6|34
1612873510000|2021-02-09 12:25:10|147766.1|147676.1|147768.4|147678.4|147774.4|147684.4|147756.7|147666.7|32
1612873520000|2021-02-09 12:25:20|147763.6|147673.6|147767.3|147677.3|147769.5|147679.5|147761.9|147671.9|28
1612873530000|2021-02-09 12:25:30|147766.5|147676.5|147768.7|147678.7|147773|147683|147751.9|147661.9|35
1612873540000|2021-02-09 12:25:40|147772|147682|147769.4|147679.4|147772.1|147682.1|147767.6|147677.6|30
1612873550000|2021-02-09 12:25:50|147770|147680|147771.6|147681.6|147780.8|147690.8|147766.4|147676.4|25
1612873560000|2021-02-09 12:26:00|147771.3|147681.3|147771.3|147681.3|147774.5|147684.5|147770.5|147680.5|32
1612873570000|2021-02-09 12:26:10|147772.1|147682.1|147731.4|147641.4|147773.7|147683.7|147731.4|147641.4|29
1612873580000|2021-02-09 12:26:20|147731.7|147641.7|147733|147643|147734.9|147644.9|147727.4|147637.4|29
1612873590000|2021-02-09 12:26:30|147732.7|147642.7|147735.9|147645.9|147736|147646|147731.7|147641.7|26
1612873600000|2021-02-09 12:26:40|147736|147646|147735.7|147645.7|147736.9|147646.9|147735.3|147645.3|18
1612873610000|2021-02-09 12:26:50|147735|147645|147719.2|147629.2|147735.2|147645.2|147715.1|147625.1|21
1612873620000|2021-02-09 12:27:00|147719.5|147629.5|147720.4|147630.4|147722.2|147632.2|147715.3|147625.3|24
1612873630000|2021-02-09 12:27:10|147719.5|147629.5|147724.2|147634.2|147724.4|147634.4|147719.5|147629.5|20
1612873640000|2021-02-09 12:27:20|147724.4|147634.4|147724.8|147634.8|147725|147635|147722.7|147632.7|15
1612873650000|2021-02-09 12:27:30|147736.6|147646.6|147747.2|147657.2|147750.3|147660.3|147736.6|147646.6|29
1612873660000|2021-02-09 12:27:40|147747.3|147657.3|147738.5|147648.5|147747.3|147657.3|147738.5|147648.5|22
1612873670000|2021-02-09 12:27:50|147739|147649|147742.2|147652.2|147742.8|147652.8|147739|147649|18
1612873680000|2021-02-09 12:28:00|147742.1|147652.1|147746.2|147656.2|147746.5|147656.5|147742.1|147652.1|17
1612873690000|2021-02-09 12:28:10|147746.1|147656.1|147748.8|147658.8|147748.8|147658.8|147746.1|147656.1|14
1612873700000|2021-02-09 12:28:20|147749.5|147659.5|147748.9|147658.9|147749.7|147659.7|147747.6|147657.6|14
1612873710000|2021-02-09 12:28:30|147748.5|147658.5|147740.1|147650.1|147749.8|147659.8|147739.7|147649.7|19
1612873720000|2021-02-09 12:28:40|147740.2|147650.2|147733.7|147643.7|147742.4|147652.4|147733.7|147643.7|23
1612873730000|2021-02-09 12:28:50|147734.3|147644.3|147681.6|147591.6|147735.3|147645.3|147675.7|147585.7|28
1612873740000|2021-02-09 12:29:00|147680.2|147590.2|147682|147592|147685.7|147595.7|147676.8|147586.8|25
1612873750000|2021-02-09 12:29:10|147685.6|147595.6|147687.6|147597.6|147690.6|147600.6|147685.6|147595.6|15
1612873760000|2021-02-09 12:29:20|147688.6|147598.6|147689.9|147599.9|147690.6|147600.6|147688.6|147598.6|12
1612873770000|2021-02-09 12:29:30|147690.6|147600.6|147687.3|147597.3|147694.3|147604.3|147687.3|147597.3|11
1612873780000|2021-02-09 12:29:40|147688.7|147598.7|147688.1|147598.1|147689.8|147599.8|147684.2|147594.2|12
1612873790000|2021-02-09 12:29:50|147694.8|147604.8|147664|147574|147694.8|147604.8|147662.4|147572.4|27
1612873800000|2021-02-09 12:30:00|147666.4|147576.4|147670.1|147580.1|147681.4|147591.4|147662.4|147572.4|23
1612873810000|2021-02-09 12:30:10|147669.1|147579.1|147651.5|147561.5|147669.1|147579.1|147644.9|147554.9|24
1612873820000|2021-02-09 12:30:20|147651.7|147561.7|147682.8|147592.8|147683|147593|147651|147561|26
1612873830000|2021-02-09 12:30:30|147676.6|147586.6|147654.2|147564.2|147680.1|147590.1|147648.8|147558.8|22
1612873840000|2021-02-09 12:30:40|147657.8|147567.8|147647.3|147557.3|147680.1|147568.8|147623.7|147523.4|34
1612873850000|2021-02-09 12:30:50|147646.6|147556.6|147655.7|147565.7|147672.3|147565.7|147640.5|147542.3|27
1612873860000|2021-02-09 12:31:00|147654.6|147564.6|147667.8|147577.8|147685.1|147578.5|147650.7|147555.1|21
1612873870000|2021-02-09 12:31:10|147667.9|147577.9|147674.2|147584.2|147675.1|147585.1|147667.9|147577.9|17
1612873880000|2021-02-09 12:31:20|147674.5|147584.5|147679|147589|147679|147589|147674.5|147584.5|13
1612873890000|2021-02-09 12:31:30|147691.3|147601.3|147766.1|147636.1|147766.9|147638.8|147691.2|147601.2|35
1612873900000|2021-02-09 12:31:40|147764.2|147634.2|147739.6|147609.6|147772|147642|147735.8|147605.8|31
1612873910000|2021-02-09 12:31:50|147741.2|147611.2|147734.7|147604.7|147741.3|147611.3|147734|147604|29
1612873920000|2021-02-09 12:32:00|147734.8|147604.8|147744.5|147614.5|147755.1|147632.4|147716.6|147599.4|36
1612873930000|2021-02-09 12:32:10|147747.5|147617.5|147755.6|147625.6|147761.6|147631.6|147741.8|147611.8|30
1612873940000|2021-02-09 12:32:20|147756.3|147626.3|147751.7|147661.7|147782.1|147663.1|147750.1|147620.1|33
1612873950000|2021-02-09 12:32:30|147757.6|147667.6|147793.8|147663.8|147795.5|147673.3|147753|147659.9|29
1612873960000|2021-02-09 12:32:40|147790.2|147660.2|147772.5|147642.5|147799.5|147671|147743.7|147642.5|29
1612873970000|2021-02-09 12:32:50|147774.5|147644.5|147780.6|147690.6|147792.5|147702.5|147751.7|147641.7|39
1612873980000|2021-02-09 12:33:00|147789.4|147699.4|147761.8|147671.8|147798|147702.6|147761|147659.8|38
1612873990000|2021-02-09 12:33:10|147761.1|147671.1|147756.3|147666.3|147776.9|147686.9|147756.3|147666.3|27
1612874000000|2021-02-09 12:33:20|147751.3|147661.3|147746.7|147656.7|147760.7|147670.7|147744.6|147654.6|30
1612874010000|2021-02-09 12:33:30|147747.9|147657.9|147771|147681|147771|147681|147737.8|147647.8|31
1612874020000|2021-02-09 12:33:40|147762.7|147672.7|147766.5|147676.5|147775.6|147685.6|147756.3|147666.3|29
1612874030000|2021-02-09 12:33:50|147766|147676|147765.4|147675.4|147768|147678|147764.2|147674.2|23
1612874040000|2021-02-09 12:34:00|147766.7|147676.7|147767|147677|147767|147677|147761.8|147671.8|18
1612874050000|2021-02-09 12:34:10|147766.8|147676.8|147765.5|147675.5|147769.6|147679.6|147759.2|147669.2|25
1612874060000|2021-02-09 12:34:20|147770.5|147680.5|147770.2|147680.2|147772.9|147682.9|147769.2|147679.2|24
1612874070000|2021-02-09 12:34:30|147767.6|147677.6|147767.8|147677.8|147769.4|147679.4|147767.6|147677.6|17
1612874080000|2021-02-09 12:34:40|147768|147678|147769.1|147679.1|147770.3|147680.3|147768|147678|20
1612874090000|2021-02-09 12:34:50|147769.4|147679.4|147764.9|147674.9|147769.5|147679.5|147760.3|147670.3|16
1612874100000|2021-02-09 12:35:00|147761.6|147671.6|147761.2|147671.2|147766.9|147676.9|147759.7|147669.7|34
1612874110000|2021-02-09 12:35:10|147745.5|147655.5|147752.7|147662.7|147755.2|147665.2|147745.2|147655.2|34
1612874120000|2021-02-09 12:35:20|147751.3|147661.3|147723.7|147633.7|147751.3|147661.3|147721.8|147631.8|27
1612874130000|2021-02-09 12:35:30|147724.3|147634.3|147720.3|147630.3|147725.4|147635.4|147719.8|147629.8|23
1612874140000|2021-02-09 12:35:40|147721|147631|147720.9|147630.9|147721.4|147631.4|147720.7|147630.7|12
1612874150000|2021-02-09 12:35:50|147721.3|147631.3|147720.1|147630.1|147721.3|147631.3|147720.1|147630.1|7
1612874160000|2021-02-09 12:36:00|147719.1|147629.1|147715.6|147625.6|147719.1|147629.1|147715.6|147625.6|10
1612874170000|2021-02-09 12:36:10|147715.8|147625.8|147726.9|147636.9|147739|147649|147715.8|147625.8|27
1612874180000|2021-02-09 12:36:20|147727.4|147637.4|147744.6|147654.6|147744.6|147654.6|147726|147636|20
1612874190000|2021-02-09 12:36:30|147746.3|147656.3|147756.8|147666.8|147759.2|147669.2|147746.3|147656.3|28
1612874200000|2021-02-09 12:36:40|147757.6|147667.6|147754.3|147664.3|147758.4|147668.4|147753.6|147663.6|20
1612874210000|2021-02-09 12:36:50|147754.4|147664.4|147752.9|147662.9|147754.4|147664.4|147752.2|147662.2|17
1612874220000|2021-02-09 12:37:00|147752.7|147662.7|147753|147663|147753.7|147663.7|147749.6|147659.6|16
1612874230000|2021-02-09 12:37:10|147752.9|147662.9|147762.1|147672.1|147762.3|147672.3|147752.9|147662.9|23
1612874240000|2021-02-09 12:37:20|147761.2|147671.2|147762.9|147672.9|147764.2|147674.2|147761|147671|17
1612874250000|2021-02-09 12:37:30|147762.6|147672.6|147763.9|147673.9|147763.9|147673.9|147761.6|147671.6|17
1612874260000|2021-02-09 12:37:40|147763.4|147673.4|147762.2|147672.2|147766.3|147676.3|147762.2|147672.2|16
1612874270000|2021-02-09 12:37:50|147763.2|147673.2|147764.1|147674.1|147766.6|147676.6|147763.2|147673.2|27
1612874280000|2021-02-09 12:38:00|147760.7|147670.7|147762.4|147672.4|147766.2|147676.2|147758.9|147668.9|12
1612874290000|2021-02-09 12:38:10|147761.5|147671.5|147747.3|147657.3|147763.2|147673.2|147746.3|147656.3|27
1612874300000|2021-02-09 12:38:20|147749.4|147659.4|147760.5|147670.5|147763.1|147673.1|147747.4|147657.4|38
1612874310000|2021-02-09 12:38:30|147760.4|147670.4|147756.7|147666.7|147760.4|147670.4|147756.5|147666.5|22
1612874320000|2021-02-09 12:38:40|147757.4|147667.4|147753.7|147663.7|147759.8|147669.8|147753.7|147663.7|35
1612874330000|2021-02-09 12:38:50|147754.7|147664.7|147753.5|147663.5|147755.9|147665.9|147753.1|147663.1|22
1612874340000|2021-02-09 12:39:00|147749.3|147659.3|147749.8|147659.8|147752.1|147662.1|147748.5|147658.5|18
1612874350000|2021-02-09 12:39:10|147750.3|147660.3|147738.8|147648.8|147751.3|147661.3|147737.5|147647.5|30
1612874360000|2021-02-09 12:39:20|147738.2|147648.2|147736.3|147646.3|147738.9|147648.9|147735.3|147645.3|23
1612874370000|2021-02-09 12:39:30|147737.2|147647.2|147731.8|147641.8|147737.3|147647.3|147728.9|147638.9|23
1612874380000|2021-02-09 12:39:40|147731.6|147641.6|147720.6|147630.6|147731.6|147641.6|147720.6|147630.6|23
1612874390000|2021-02-09 12:39:50|147720.7|147630.7|147718.7|147628.7|147723.2|147633.2|147717.4|147627.4|25
1612874400000|2021-02-09 12:40:00|147719.1|147629.1|147723.2|147633.2|147730.3|147640.3|147719.1|147629.1|23
1612874410000|2021-02-09 12:40:10|147722.2|147632.2|147720.2|147630.2|147722.2|147632.2|147715.3|147625.3|23
1612874420000|2021-02-09 12:40:20|147718.4|147628.4|147709.9|147619.9|147720.7|147630.7|147709.9|147619.9|13
1612874430000|2021-02-09 12:40:30|147713.4|147623.4|147716|147626|147716.9|147626.9|147712.4|147622.4|12
1612874440000|2021-02-09 12:40:40|147716.6|147626.6|147744.3|147654.3|147745.5|147655.5|147714.6|147624.6|23
1612874450000|2021-02-09 12:40:50|147743.7|147653.7|147742.5|147652.5|147745.3|147655.3|147741.1|147651.1|18
1612874460000|2021-02-09 12:41:00|147742.9|147652.9|147748.5|147658.5|147748.8|147658.8|147737|147647|24
1612874470000|2021-02-09 12:41:10|147746.6|147656.6|147763.1|147673.1|147766.4|147676.4|147746.6|147656.6|23
1612874480000|2021-02-09 12:41:20|147763.5|147673.5|147765.7|147675.7|147785.3|147695.3|147760.9|147670.9|25
1612874490000|2021-02-09 12:41:30|147768.9|147678.9|147782.1|147692.1|147785.9|147695.9|147764.8|147674.8|32
1612874500000|2021-02-09 12:41:40|147779.3|147689.3|147787.9|147697.9|147787.9|147697.9|147778.4|147688.4|18
1612874510000|2021-02-09 12:41:50|147788.9|147698.9|147781.1|147691.1|147791.1|147701.1|147779.6|147689.6|31
1612874520000|2021-02-09 12:42:00|147780.4|147690.4|147802.6|147712.6|147806.6|147716.6|147780.2|147690.2|30
1612874530000|2021-02-09 12:42:10|147802.1|147712.1|147798.5|147708.5|147802.4|147712.4|147785.8|147695.8|29
1612874540000|2021-02-09 12:42:20|147798.4|147708.4|147806.6|147716.6|147811.8|147721.8|147797.7|147707.7|31
1612874550000|2021-02-09 12:42:30|147805.7|147715.7|147810.1|147720.1|147810.1|147720.1|147804.9|147714.9|30
1612874560000|2021-02-09 12:42:40|147809.7|147719.7|147813.1|147723.1|147816.9|147726.9|147809.7|147719.7|27
1612874570000|2021-02-09 12:42:50|147812.4|147722.4|147793.2|147703.2|147812.4|147722.4|147786.1|147696.1|38
1612874580000|2021-02-09 12:43:00|147790.9|147700.9|147795.9|147705.9|147808|147718|147790.9|147700.9|21
1612874590000|2021-02-09 12:43:10|147799.9|147709.9|147798.5|147708.5|147805.1|147715.1|147798.4|147708.4|25
1612874600000|2021-02-09 12:43:20|147798.7|147708.7|147795.4|147705.4|147810.7|147720.7|147794.8|147704.8|31
1612874610000|2021-02-09 12:43:30|147791|147701|147806.9|147716.9|147806.9|147716.9|147783|147693|20
1612874620000|2021-02-09 12:43:40|147807.8|147717.8|147796.7|147706.7|147818.3|147728.3|147796.5|147706.5|28
1612874630000|2021-02-09 12:43:50|147792.8|147702.8|147811.6|147721.6|147818.4|147728.4|147790.9|147700.9|29
1612874640000|2021-02-09 12:44:00|147811.8|147721.8|147814|147724|147819.2|147729.2|147809|147719|28
1612874650000|2021-02-09 12:44:10|147813.3|147723.3|147811.7|147721.7|147815.2|147725.2|147810.6|147720.6|23
1612874660000|2021-02-09 12:44:20|147811.1|147721.1|147815|147725|147816.7|147726.7|147810.6|147720.6|26
1612874670000|2021-02-09 12:44:30|147815.4|147725.4|147826.1|147736.1|147834.1|147744.1|147815.4|147725.4|30
1612874680000|2021-02-09 12:44:40|147826.9|147736.9|147817.9|147727.9|147829.2|147739.2|147814.9|147724.9|31
1612874690000|2021-02-09 12:44:50|147814.2|147724.2|147823.1|147733.1|147826.9|147736.9|147814.2|147724.2|31
1612874700000|2021-02-09 12:45:00|147823.5|147733.5|147814.8|147724.8|147833.6|147743.6|147814.8|147724.8|32
1612874710000|2021-02-09 12:45:10|147814.4|147724.4|147821.4|147731.4|147826.4|147736.4|147811.8|147721.8|28
1612874720000|2021-02-09 12:45:20|147823.1|147733.1|147804.9|147714.9|147826.7|147736.7|147804.9|147714.9|34
1612874730000|2021-02-09 12:45:30|147804.4|147714.4|147817|147727|147819.2|147729.2|147804.4|147714.4|21
1612874740000|2021-02-09 12:45:40|147814.9|147724.9|147825.8|147735.8|147829.4|147739.4|147812.8|147722.8|23
1612874750000|2021-02-09 12:45:50|147825.2|147735.2|147832.8|147742.8|147835.3|147745.3|147824.5|147734.5|29
1612874760000|2021-02-09 12:46:00|147837|147747|147831|147741|147837|147747|147830.2|147740.2|18
1612874770000|2021-02-09 12:46:10|147830.8|147740.8|147831.5|147741.5|147836.7|147746.7|147829.7|147739.7|25
1612874780000|2021-02-09 12:46:20|147831.9|147741.9|147834|147744|147835.5|147745.5|147828.1|147738.1|19
1612874790000|2021-02-09 12:46:30|147833.4|147743.4|147832.8|147742.8|147835.4|147745.4|147831.3|147741.3|17
1612874800000|2021-02-09 12:46:40|147832.7|147742.7|147847.1|147757.1|147847.1|147757.1|147831.7|147741.7|26
1612874810000|2021-02-09 12:46:50|147850.2|147760.2|147860.5|147770.5|147862.5|147772.5|147807.1|147717.1|39
1612874820000|2021-02-09 12:47:00|147862.1|147772.1|147866.3|147776.3|147872.3|147782.3|147859.2|147769.2|32
1612874830000|2021-02-09 12:47:10|147865|147775|147865.9|147775.9|147889.2|147791.2|147855.5|147756.2|28
1612874840000|2021-02-09 12:47:20|147884.9|147794.9|147906.5|147816.5|147907.6|147817.6|147883.9|147793.9|34
1612874850000|2021-02-09 12:47:30|147909|147819|147930.9|147840.9|147931.9|147841.9|147906.1|147816.1|26
1612874860000|2021-02-09 12:47:40|147932.1|147842.1|147936.1|147846.1|147936.1|147846.1|147932.1|147842.1|20
1612874870000|2021-02-09 12:47:50|147935.7|147845.7|147982|147892|148000.4|147893.3|147935.7|147845.7|29
1612874880000|2021-02-09 12:48:00|147981.3|147891.3|147957.8|147867.8|147982.3|147892.3|147953.6|147863.6|33
1612874890000|2021-02-09 12:48:10|147957.4|147867.4|147979.1|147889.1|147979.9|147889.9|147957.4|147867.4|31
1612874900000|2021-02-09 12:48:20|147979.6|147889.6|147973.1|147883.1|147979.9|147889.9|147972.2|147882.2|25
1612874910000|2021-02-09 12:48:30|147973.9|147883.9|147980.4|147890.4|147980.6|147890.6|147971.6|147881.6|29
1612874920000|2021-02-09 12:48:40|147980.6|147890.6|147981.4|147891.4|147985.4|147895.4|147980.5|147890.5|25
1612874930000|2021-02-09 12:48:50|147979.2|147889.2|148013.9|147923.9|148017.5|147927.5|147978.1|147888.1|29
1612874940000|2021-02-09 12:49:00|148013.1|147923.1|148006.5|147916.5|148013.3|147923.3|148005.8|147915.8|24
1612874950000|2021-02-09 12:49:10|148006.4|147916.4|148004.2|147914.2|148006.4|147916.4|148004.2|147914.2|20
1612874960000|2021-02-09 12:49:20|148004.1|147914.1|147987.2|147897.2|148027.8|147937.8|147987.2|147897.2|34
1612874970000|2021-02-09 12:49:30|147992.1|147902.1|148020|147930|148020.6|147930.6|147992|147902|32
1612874980000|2021-02-09 12:49:40|148004.9|147914.9|148069.2|147979.2|148069.7|147979.7|148000.2|147910.2|34
1612874990000|2021-02-09 12:49:50|148065.3|147975.3|148055.2|147965.2|148066.9|147976.9|148037|147947|34
1612875000000|2021-02-09 12:50:00|148043.1|147953.1|147945.2|147855.2|148058.5|147953.1|147923|147823.3|39
1612875010000|2021-02-09 12:50:10|147944.7|147854.7|147995.7|147865.7|147997|147886.9|147944.7|147854.7|18
1612875020000|2021-02-09 12:50:20|147996.1|147866.1|148000.4|147870.4|148000.4|147870.4|147995.4|147865.4|12
1612875030000|2021-02-09 12:50:30|148001.3|147871.3|148010.9|147880.9|148013.4|147883.4|147999.8|147869.8|13
1612875040000|2021-02-09 12:50:40|148009.4|147879.4|148002.7|147872.7|148012.8|147882.8|147999.4|147869.4|16
1612875050000|2021-02-09 12:50:50|148000.3|147870.3|148002.5|147872.5|148003.1|147873.1|148000.3|147870.3|16
1612875060000|2021-02-09 12:51:00|148003|147873|148002.4|147872.4|148003.5|147873.5|148000.5|147870.5|25
1612875070000|2021-02-09 12:51:10|148002.9|147872.9|148005.3|147875.3|148007|147877|148002.6|147872.6|26
1612875080000|2021-02-09 12:51:20|148004.7|147874.7|148003.3|147873.3|148005.1|147875.1|148000.1|147870.1|32
1612875090000|2021-02-09 12:51:30|148002.7|147872.7|148004.8|147874.8|148004.8|147874.8|148002.4|147872.4|23
1612875100000|2021-02-09 12:51:40|147984.6|147894.6|147983.3|147893.3|147986.3|147896.3|147982.3|147892.3|23
1612875110000|2021-02-09 12:51:50|147983.8|147893.8|147987.5|147897.5|147987.8|147897.8|147983.7|147893.7|31
1612875120000|2021-02-09 12:52:00|147982.9|147892.9|147999|147869|148000.5|147892.9|147980.5|147868.7|24
1612875130000|2021-02-09 12:52:10|147998.8|147868.8|148001|147871|148002.7|147888.7|147978.7|147868.8|21
1612875140000|2021-02-09 12:52:20|148001.1|147871.1|148000.7|147870.7|148001.5|147871.5|147999.4|147869.4|27
1612875150000|2021-02-09 12:52:30|148000.2|147870.2|148002.4|147872.4|148003.1|147873.1|148000.1|147870.1|22
1612875160000|2021-02-09 12:52:40|148002.3|147872.3|148003.6|147873.6|148004.8|147874.8|148001.3|147871.3|15
1612875170000|2021-02-09 12:52:50|148003|147873|148000.9|147870.9|148003|147873|148000.1|147870.1|26
1612875180000|2021-02-09 12:53:00|148000.5|147870.5|148000.4|147870.4|148002.7|147872.7|147999.5|147869.5|29
1612875190000|2021-02-09 12:53:10|147999.5|147869.5|148002.6|147872.6|148003.7|147873.7|147998.7|147868.7|19
1612875200000|2021-02-09 12:53:20|148003|147873|148002.1|147872.1|148003.3|147873.3|148000.9|147870.9|24
1612875210000|2021-02-09 12:53:30|148002.5|147872.5|148001.1|147871.1|148003.3|147873.3|148000.9|147870.9|19
1612875220000|2021-02-09 12:53:40|148002.1|147872.1|147999.6|147869.6|148003.9|147873.9|147999.3|147869.3|23
1612875230000|2021-02-09 12:53:50|148000.1|147870.1|148003.2|147873.2|148003.2|147873.2|147997.5|147867.5|29
1612875240000|2021-02-09 12:54:00|148003.3|147873.3|148004|147874|148004.8|147874.8|148001.3|147871.3|17
1612875250000|2021-02-09 12:54:10|148003.9|147873.9|147999.1|147869.1|148003.9|147873.9|147997.9|147867.9|28
1612875260000|2021-02-09 12:54:20|147999.4|147869.4|147980.3|147890.3|148000.9|147893.2|147980.1|147867.4|30
1612875270000|2021-02-09 12:54:30|147997.6|147867.6|147999.8|147869.8|148000.8|147870.8|147997.6|147867.6|22
1612875280000|2021-02-09 12:54:40|148000.1|147870.1|147999.6|147869.6|148000.4|147870.4|147997.3|147867.3|19
1612875290000|2021-02-09 12:54:50|147999.7|147869.7|147997.4|147867.4|147999.7|147869.7|147997.3|147867.3|15
1612875300000|2021-02-09 12:55:00|147998.9|147868.9|147927.4|147797.4|147998.9|147868.9|147907.7|147777.7|31
1612875310000|2021-02-09 12:55:10|147898.9|147768.9|147907.4|147777.4|147910.8|147780.8|147883.2|147753.2|33
1612875320000|2021-02-09 12:55:20|147908.1|147778.1|147918.3|147788.3|147922|147792|147903.1|147773.1|24
1612875330000|2021-02-09 12:55:30|147921.3|147791.3|147898.1|147768.1|147921.3|147793.2|147881.6|147764|20
1612875340000|2021-02-09 12:55:40|147898.9|147768.9|147918.4|147788.4|147923.5|147793.5|147898.9|147768.9|21
1612875350000|2021-02-09 12:55:50|147920.9|147790.9|147915.8|147785.8|147920.9|147790.9|147908.3|147778.3|6
1612875360000|2021-02-09 12:56:00|147914.8|147784.8|147918|147828|147942.9|147828|147914.7|147784.7|19
1612875370000|2021-02-09 12:56:10|147918.9|147828.9|147944.8|147814.8|147947.6|147829|147917.3|147811.9|30
1612875380000|2021-02-09 12:56:20|147945.2|147815.2|147934.2|147804.2|147947.9|147817.9|147931.4|147801.4|27
1612875390000|2021-02-09 12:56:30|147933|147803|147937.9|147807.9|147944.7|147826.5|147913.4|147789.9|32
1612875400000|2021-02-09 12:56:40|147938.8|147808.8|147938|147808|147939.3|147809.3|147933.2|147803.2|21
1612875410000|2021-02-09 12:56:50|147937.3|147807.3|147912.9|147782.9|147939.2|147809.2|147896.6|147780.3|30
1612875420000|2021-02-09 12:57:00|147913.2|147783.2|147917.6|147787.6|147918.9|147788.9|147911.7|147781.7|35
1612875430000|2021-02-09 12:57:10|147918|147788|147884|147754|147918.7|147806.6|147875.7|147745.7|35
1612875440000|2021-02-09 12:57:20|147883.6|147753.6|147896.7|147766.7|147896.7|147766.7|147866|147736|35
1612875450000|2021-02-09 12:57:30|147896.4|147766.4|147891.2|147761.2|147907.4|147777.4|147886.6|147756.6|30
1612875460000|2021-02-09 12:57:40|147893.8|147763.8|147887.4|147757.4|147897.9|147767.9|147881.3|147751.3|34
1612875470000|2021-02-09 12:57:50|147888|147758|147949.1|147819.1|147950.1|147821.9|147888|147758|34
1612875480000|2021-02-09 12:58:00|147949.2|147819.2|147941.7|147811.7|147949.2|147819.2|147935.5|147805.5|33
1612875490000|2021-02-09 12:58:10|147941|147811|147941.5|147811.5|147942.9|147812.9|147936.1|147806.1|31
1612875500000|2021-02-09 12:58:20|147941.6|147811.6|147948.4|147818.4|147950.8|147820.8|147940.1|147810.1|26
1612875510000|2021-02-09 12:58:30|147949|147819|147949.4|147819.4|147953.1|147823.1|147948.3|147818.3|28
1612875520000|2021-02-09 12:58:40|147951.3|147821.3|147906.3|147776.3|147951.3|147821.8|147901.1|147771.1|26
1612875530000|2021-02-09 12:58:50|147906.5|147776.5|147913.3|147783.3|147917.8|147787.8|147903.5|147773.5|33
1612875540000|2021-02-09 12:59:00|147913.4|147783.4|147910.8|147780.8|147915|147785|147908.1|147778.1|27
1612875550000|2021-02-09 12:59:10|147911.2|147781.2|147892.5|147762.5|147911.5|147781.5|147891.6|147761.6|31
1612875560000|2021-02-09 12:59:20|147894.6|147764.6|147892|147762|147898.7|147768.7|147891.1|147761.1|21
1612875570000|2021-02-09 12:59:30|147892.9|147762.9|147896.9|147766.9|147901|147771|147892.6|147762.6|29
1612875580000|2021-02-09 12:59:40|147897.6|147767.6|147897.4|147767.4|147898.8|147768.8|147890.2|147760.2|31
1612875590000|2021-02-09 12:59:50|147899.2|147769.2|147894.7|147764.7|147900.7|147770.7|147894.7|147764.7|28
1612875600000|2021-02-09 13:00:00|147890.1|147760.1|147897.9|147767.9|147898.8|147773|147863|147746|36
1612875610000|2021-02-09 13:00:10|147897.5|147767.5|147911.4|147781.4|147916|147788.8|147878.8|147767.5|31
1612875620000|2021-02-09 13:00:20|147901.3|147771.3|147904|147774|147904|147774|147887.1|147757.1|34
1612875630000|2021-02-09 13:00:30|147903.7|147773.7|147924.3|147794.3|147924.3|147794.3|147902.3|147772.3|29
1612875640000|2021-02-09 13:00:40|147924.2|147794.2|147884|147754|147927.6|147797.6|147876.9|147746.9|36
1612875650000|2021-02-09 13:00:50|147884.5|147754.5|147900.3|147770.3|147900.3|147770.3|147842.1|147712.1|30
1612875660000|2021-02-09 13:01:00|147900.8|147770.8|147901|147771|147907.7|147777.7|147897.4|147767.4|26
1612875670000|2021-02-09 13:01:10|147906.2|147776.2|147909.6|147779.6|147913.2|147783.2|147906.2|147776.2|29
1612875680000|2021-02-09 13:01:20|147909.5|147779.5|147905.1|147775.1|147909.5|147779.5|147903|147773|26
1612875690000|2021-02-09 13:01:30|147904.4|147774.4|147898.4|147768.4|147906.3|147776.3|147898.2|147768.2|29
1612875700000|2021-02-09 13:01:40|147898.5|147768.5|147911.1|147781.1|147911.1|147798|147884.2|147768.5|29
1612875710000|2021-02-09 13:01:50|147910.3|147780.3|147893.6|147763.6|147911.8|147781.8|147889.7|147759.7|33
1612875720000|2021-02-09 13:02:00|147893.2|147763.2|147884.2|147754.2|147895.7|147765.7|147877.6|147747.6|30
1612875730000|2021-02-09 13:02:10|147881.3|147751.3|147871.6|147741.6|147882.4|147765.5|147855.5|147739.6|21
1612875740000|2021-02-09 13:02:20|147871.7|147741.7|147874.2|147744.2|147875.7|147745.7|147869.5|147739.5|20
1612875750000|2021-02-09 13:02:30|147873.5|147743.5|147888.6|147758.6|147907|147777|147864.6|147743.5|35
1612875760000|2021-02-09 13:02:40|147887.5|147757.5|147897.7|147767.7|147898.4|147787.9|147873.8|147756.2|33
1612875770000|2021-02-09 13:02:50|147897|147767|147884.8|147754.8|147900.7|147770.7|147872.8|147742.8|33
1612875780000|2021-02-09 13:03:00|147883.9|147753.9|147886.3|147796.3|147913.2|147796.3|147882.8|147752.8|34
1612875790000|2021-02-09 13:03:10|147886.7|147796.7|147901.3|147771.3|147908|147796.7|147886.7|147767.8|28
1612875800000|2021-02-09 13:03:20|147901.2|147771.2|147900|147770|147902.4|147772.4|147896.7|147766.7|24
1612875810000|2021-02-09 13:03:30|147898.5|147768.5|147874.4|147744.4|147899.8|147782.1|147865.3|147735.3|33
1612875820000|2021-02-09 13:03:40|147875|147745|147880.1|147750.1|147881|147751|147872.7|147742.7|26
1612875830000|2021-02-09 13:03:50|147880.4|147750.4|147834.7|147704.7|147880.6|147750.6|147827.9|147697.9|34
1612875840000|2021-02-09 13:04:00|147835.1|147705.1|147831.3|147701.3|147836.9|147706.9|147831|147701|26
1612875850000|2021-02-09 13:04:10|147834.4|147704.4|147836.6|147706.6|147845.8|147735.9|147823.4|147702.8|25
1612875860000|2021-02-09 13:04:20|147834.2|147704.2|147832.9|147702.9|147834.4|147704.4|147828.5|147698.5|31
1612875870000|2021-02-09 13:04:30|147833.8|147703.8|147837.4|147707.4|147838|147708|147832.3|147702.3|30
1612875880000|2021-02-09 13:04:40|147837.9|147707.9|147814.7|147724.7|147838.3|147728.6|147814.4|147707.9|23
1612875890000|2021-02-09 13:04:50|147814.9|147724.9|147806.2|147716.2|147825.9|147729|147804.9|147685.1|36
1612875900000|2021-02-09 13:05:00|147822.8|147692.8|147824.7|147694.7|147826.6|147696.6|147818.7|147688.7|33
1612875910000|2021-02-09 13:05:10|147825.4|147695.4|147825.9|147695.9|147835|147705|147822.2|147692.2|29
1612875920000|2021-02-09 13:05:20|147825.7|147695.7|147829.3|147699.3|147832.3|147702.3|147825.5|147695.5|31
1612875930000|2021-02-09 13:05:30|147829|147699|147823|147693|147839.7|147718.3|147804.7|147693|33
1612875940000|2021-02-09 13:05:40|147777.7|147687.7|147794.8|147664.8|147799.1|147687.9|147775.5|147664.8|32
1612875950000|2021-02-09 13:05:50|147794.9|147664.9|147797|147667|147798.1|147668.1|147794.9|147664.9|21
1612875960000|2021-02-09 13:06:00|147797.7|147667.7|147805|147675|147820.9|147707.4|147780.1|147663.9|33
1612875970000|2021-02-09 13:06:10|147805.7|147675.7|147817|147687|147817|147699.5|147787|147674.9|31
1612875980000|2021-02-09 13:06:20|147818|147688|147829.5|147699.5|147831.7|147701.7|147816.8|147686.8|25
1612875990000|2021-02-09 13:06:30|147828|147698|147828.9|147698.9|147834.3|147704.3|147827.6|147697.6|15
1612876000000|2021-02-09 13:06:40|147827.9|147697.9|147831.6|147701.6|147837.2|147707.2|147826.5|147696.5|23
1612876010000|2021-02-09 13:06:50|147831.8|147701.8|147814.6|147724.6|147833|147725.7|147810.9|147701.6|21
1612876020000|2021-02-09 13:07:00|147815.2|147725.2|147810.9|147720.9|147815.2|147725.2|147809.7|147719.7|16
1612876030000|2021-02-09 13:07:10|147810.8|147720.8|147893.3|147763.3|147895.9|147765.9|147810.8|147720.8|25
1612876040000|2021-02-09 13:07:20|147894.3|147764.3|147963.5|147833.5|147963.5|147833.5|147891.7|147761.7|29
1612876050000|2021-02-09 13:07:30|147963.4|147833.4|147972.2|147842.2|147972.2|147842.2|147957.7|147827.7|31
1612876060000|2021-02-09 13:07:40|147971.9|147841.9|147956.9|147826.9|147971.9|147846.8|147936.8|147813|35
1612876070000|2021-02-09 13:07:50|147956.6|147826.6|147960.9|147830.9|147963.1|147833.1|147956.4|147826.4|25
1612876080000|2021-02-09 13:08:00|147959.8|147829.8|147968.5|147838.5|147977.7|147875.6|147950.8|147820.8|26
1612876090000|2021-02-09 13:08:10|147968.2|147838.2|147970.7|147840.7|147971.5|147841.5|147964.8|147834.8|27
1612876100000|2021-02-09 13:08:20|147971.2|147841.2|147963.6|147833.6|147973.2|147863.8|147953.8|147832.8|28
1612876110000|2021-02-09 13:08:30|147962.2|147832.2|147959.6|147829.6|147962.7|147832.7|147959.2|147829.2|23
1612876120000|2021-02-09 13:08:40|147960.5|147830.5|147956.6|147826.6|147960.6|147830.6|147956.2|147826.2|26
1612876130000|2021-02-09 13:08:50|147956.3|147826.3|147927.2|147837.2|147959.4|147837.2|147927.2|147818.7|30
1612876140000|2021-02-09 13:09:00|147926.5|147836.5|147921.8|147791.8|147928.9|147836.5|147907.3|147789.5|36
1612876150000|2021-02-09 13:09:10|147921.3|147791.3|147938.2|147808.2|147944.1|147839.8|147909.8|147788.6|29
1612876160000|2021-02-09 13:09:20|147942.8|147812.8|147956.3|147826.3|147962.2|147849.4|147939.4|147811.1|28
1612876170000|2021-02-09 13:09:30|147954.3|147824.3|147922|147832|147954.3|147832|147922|147805.3|27
1612876180000|2021-02-09 13:09:40|147921.9|147831.9|147956.3|147826.3|147960.6|147831.9|147920.8|147808|30
1612876190000|2021-02-09 13:09:50|147957.7|147827.7|147956.8|147826.8|147959.4|147829.4|147954.2|147824.2|32
1612876200000|2021-02-09 13:10:00|147957.1|147827.1|147960.2|147830.2|147962.1|147850.6|147939|147824.3|26
1612876210000|2021-02-09 13:10:10|147960.4|147830.4|147922.4|147832.4|147960.5|147832.4|147918.8|147806.3|29
1612876220000|2021-02-09 13:10:20|147922.8|147832.8|147949.9|147819.9|147951.7|147832.8|147921.7|147811.8|32
1612876230000|2021-02-09 13:10:30|147925.2|147835.2|147961|147831|147967.9|147866.2|147918.2|147805|30
1612876240000|2021-02-09 13:10:40|147963|147833|147964|147834|147964.3|147852.2|147939.1|147827.1|30
1612876250000|2021-02-09 13:10:50|147961.4|147831.4|147951.2|147821.2|147963.4|147833.4|147921.2|147809.8|26
1612876260000|2021-02-09 13:11:00|147951.3|147821.3|147957.1|147827.1|147957.1|147827.1|147946.9|147816.9|23
1612876270000|2021-02-09 13:11:10|147957.4|147827.4|147961.7|147831.7|147962.2|147832.2|147957.4|147827.4|21
1612876280000|2021-02-09 13:11:20|147961.6|147831.6|147941.9|147851.9|147962.2|147851.9|147941.4|147831|13
1612876290000|2021-02-09 13:11:30|147941.6|147851.6|147943.7|147853.7|147944.6|147854.6|147941.6|147851.6|11
1612876300000|2021-02-09 13:11:40|147944.2|147854.2|147942.6|147852.6|147947.1|147857.1|147938.6|147848.6|23
1612876310000|2021-02-09 13:11:50|147942.9|147852.9|147967|147837|147967|147858.1|147941.7|147837|21
1612876320000|2021-02-09 13:12:00|147966.9|147836.9|147965.1|147835.1|147967.8|147837.8|147962.2|147832.2|17
1612876330000|2021-02-09 13:12:10|147964.7|147834.7|147962.4|147832.4|147965.6|147835.6|147960.9|147830.9|26
1612876340000|2021-02-09 13:12:20|147962.6|147832.6|147947.5|147857.5|147968.4|147860.3|147947.5|147832.4|22
1612876350000|2021-02-09 13:12:30|147946|147856|147937.8|147847.8|147948|147858|147934.9|147844.9|26
1612876360000|2021-02-09 13:12:40|147956.4|147826.4|147946.6|147816.6|147956.8|147832.1|147920.1|147796.9|30
1612876370000|2021-02-09 13:12:50|147948.7|147818.7|147946.4|147816.4|147959.7|147843.3|147924.2|147806.9|37
1612876380000|2021-02-09 13:13:00|147948.4|147818.4|147904.2|147774.2|147954.5|147824.5|147883.5|147767.9|34
1612876390000|2021-02-09 13:13:10|147904.6|147774.6|147884.4|147754.4|147904.6|147776.1|147863.4|147752.9|26
1612876400000|2021-02-09 13:13:20|147885.1|147755.1|147956.3|147826.3|147957.9|147836|147885.1|147755.1|29
1612876410000|2021-02-09 13:13:30|147955.8|147825.8|147913.9|147823.9|147956.9|147827.6|147911.1|147804.1|19
1612876420000|2021-02-09 13:13:40|147914.2|147824.2|147958|147828|147958.2|147845.4|147911.1|147804.8|21
1612876430000|2021-02-09 13:13:50|147958.4|147828.4|147944.5|147814.5|147961|147831|147942.2|147812.2|19
1612876440000|2021-02-09 13:14:00|147944.2|147814.2|147910.1|147820.1|147944.2|147820.2|147907.3|147810.3|18
1612876450000|2021-02-09 13:14:10|147910|147820|147955.7|147825.7|147956.1|147839.8|147910|147800|20
1612876460000|2021-02-09 13:14:20|147956.4|147826.4|147948.2|147818.2|147956.4|147826.4|147945.6|147815.6|24
1612876470000|2021-02-09 13:14:30|147947.9|147817.9|147944.2|147814.2|147947.9|147817.9|147944.2|147814.2|21
1612876480000|2021-02-09 13:14:40|147945.1|147815.1|147940.2|147810.2|147947.9|147846.5|147920.8|147810|24
1612876490000|2021-02-09 13:14:50|147938.1|147808.1|147907.8|147777.8|147938.5|147826.4|147887.3|147767.5|32
1612876500000|2021-02-09 13:15:00|147907.4|147777.4|147917.9|147787.9|147923.8|147825|147894.8|147777.4|29
1612876510000|2021-02-09 13:15:10|147917.2|147787.2|147916|147786|147918.2|147788.2|147914.9|147784.9|20
1612876520000|2021-02-09 13:15:20|147916.6|147786.6|147919.1|147789.1|147919.1|147789.1|147915.5|147785.5|18
1612876530000|2021-02-09 13:15:30|147919|147789|147917.5|147787.5|147919|147789|147915.1|147785.1|21
1612876540000|2021-02-09 13:15:40|147917.6|147787.6|147918.1|147828.1|147937.2|147832.9|147916.7|147786.7|23
1612876550000|2021-02-09 13:15:50|147918.4|147828.4|147940.4|147810.4|147946|147838.1|147918.4|147808.8|20
1612876560000|2021-02-09 13:16:00|147947.4|147817.4|147933.5|147803.5|147947.5|147817.5|147932.8|147802.8|29
1612876570000|2021-02-09 13:16:10|147934.4|147804.4|147946.4|147816.4|147946.5|147816.5|147934.4|147804.4|17
1612876580000|2021-02-09 13:16:20|147946|147816|147953.1|147823.1|147963.5|147833.5|147946|147816|27
1612876590000|2021-02-09 13:16:30|147952.9|147822.9|147950.6|147820.6|147962.2|147832.2|147949.2|147819.2|29
1612876600000|2021-02-09 13:16:40|147949.2|147819.2|147954.5|147864.5|147971.3|147864.8|147944.3|147817.9|31
1612876610000|2021-02-09 13:16:50|147954.2|147864.2|148052.7|147922.7|148055.6|147938.6|147939.1|147849.1|33
1612876620000|2021-02-09 13:17:00|148048.9|147918.9|148054.1|147924.1|148054.7|147945.4|148032.6|147918.7|25
1612876630000|2021-02-09 13:17:10|148054.2|147924.2|148061.6|147931.6|148061.6|147931.6|148048.9|147918.9|23
1612876640000|2021-02-09 13:17:20|148059.4|147929.4|148047.4|147917.4|148059.4|147929.4|148046.8|147916.8|20
1612876650000|2021-02-09 13:17:30|148049.2|147919.2|148030.2|147900.2|148049.5|147919.5|148022.7|147892.7|32
1612876660000|2021-02-09 13:17:40|148031.9|147901.9|148030.1|147900.1|148031.9|147901.9|148021.9|147891.9|27
1612876670000|2021-02-09 13:17:50|148025.7|147895.7|148026.9|147896.9|148028.6|147898.6|148024.1|147894.1|26
1612876680000|2021-02-09 13:18:00|148027.9|147897.9|148017.3|147887.3|148028.1|147898.1|148017.3|147887.3|21
1612876690000|2021-02-09 13:18:10|148017.5|147887.5|148000.1|147910.1|148022.3|147911.9|147995.1|147887.5|24
1612876700000|2021-02-09 13:18:20|147999.4|147909.4|148030.8|147940.8|148053.8|147943.1|147999.4|147909.4|29
1612876710000|2021-02-09 13:18:30|148031.1|147941.1|148040|147950|148052.9|147950|148027.1|147918.3|32
1612876720000|2021-02-09 13:18:40|148037|147947|148055.4|147925.4|148062|147949.4|148036.2|147921.8|31
1612876730000|2021-02-09 13:18:50|148055.6|147925.6|148067.3|147937.3|148067.4|147944.3|148031.8|147922.8|24
1612876740000|2021-02-09 13:19:00|148059.9|147929.9|148065.1|147935.1|148069.6|147943.2|148033.2|147918.6|36
1612876750000|2021-02-09 13:19:10|148064.8|147934.8|148064.7|147934.7|148069.1|147957.7|148029.6|147918.5|34
1612876760000|2021-02-09 13:19:20|148068.5|147938.5|148056.8|147926.8|148072.5|147942.5|148053.4|147923.4|30
1612876770000|2021-02-09 13:19:30|148056.7|147926.7|148055|147925|148058.7|147928.7|148054.7|147924.7|25
1612876780000|2021-02-09 13:19:40|148053.7|147923.7|148051.8|147921.8|148056|147942.1|148031.6|147921.6|19
1612876790000|2021-02-09 13:19:50|148052.2|147922.2|148052.7|147922.7|148055.1|147925.1|148050.1|147920.1|23
1612876800000|2021-02-09 13:20:00|148051.4|147921.4|148070.2|147940.2|148071.8|147941.8|148051.4|147921.4|34
1612876810000|2021-02-09 13:20:10|148070.9|147940.9|148078|147948|148089|147963.7|148053.7|147937.1|31
1612876820000|2021-02-09 13:20:20|148078.5|147948.5|148057.1|147927.1|148080.5|147950.5|148057.1|147927.1|35
1612876830000|2021-02-09 13:20:30|148057.7|147927.7|148068.9|147938.9|148072.2|147950.5|148022.9|147908.2|37
1612876840000|2021-02-09 13:20:40|148063.9|147933.9|148068.3|147938.3|148069|147939|148046|147916|37
1612876850000|2021-02-09 13:20:50|148068.2|147938.2|148053.5|147923.5|148068.7|147938.7|148053.5|147923.5|27
1612876860000|2021-02-09 13:21:00|148054.1|147924.1|148037.3|147907.3|148054.1|147924.1|148036.2|147906.2|24
1612876870000|2021-02-09 13:21:10|148036.8|147906.8|148025.3|147895.3|148036.8|147931.6|148018.4|147895.3|29
1612876880000|2021-02-09 13:21:20|148023.9|147893.9|148023.5|147893.5|148027.8|147897.8|148021.4|147891.4|32
1612876890000|2021-02-09 13:21:30|148010.9|147880.9|148019.2|147889.2|148027.2|147897.2|148010.9|147880.9|35
1612876900000|2021-02-09 13:21:40|148016.7|147886.7|147978.7|147848.7|148016.7|147886.7|147972|147846.1|27
1612876910000|2021-02-09 13:21:50|147980|147850|147983|147853|147984.5|147854.5|147980|147850|28
1612876920000|2021-02-09 13:22:00|147982.9|147852.9|147984.7|147854.7|147993|147863|147982.9|147852.9|27
1612876930000|2021-02-09 13:22:10|147984.8|147854.8|147984.1|147854.1|147987.5|147857.5|147978.2|147848.2|26
1612876940000|2021-02-09 13:22:20|147983.6|147853.6|147986.1|147856.1|147989|147859|147983.1|147853.1|29
1612876950000|2021-02-09 13:22:30|147985.2|147855.2|147991.2|147861.2|147991.2|147861.2|147984.3|147854.3|25
1612876960000|2021-02-09 13:22:40|147990.2|147860.2|147980.2|147850.2|147998.3|147868.3|147980.2|147850.2|25
1612876970000|2021-02-09 13:22:50|147979.6|147849.6|147983.6|147853.6|147984.9|147854.9|147979.6|147849.6|30
1612876980000|2021-02-09 13:23:00|147981.8|147851.8|147983.8|147853.8|147984.9|147854.9|147981.5|147851.5|26
1612876990000|2021-02-09 13:23:10|147984|147854|147984.2|147854.2|147985.4|147855.4|147982.7|147852.7|23
1612877000000|2021-02-09 13:23:20|147984|147854|147958.6|147828.6|147985.9|147855.9|147957.7|147827.7|29
1612877010000|2021-02-09 13:23:30|147958.5|147828.5|147959.7|147829.7|147960.9|147830.9|147956.9|147826.9|30
1612877020000|2021-02-09 13:23:40|147959.2|147829.2|147950.9|147820.9|147959.2|147835.5|147925.5|147806.4|38
1612877030000|2021-02-09 13:23:50|147951.4|147821.4|147946.5|147816.5|147953.2|147823.2|147946.5|147816.5|25
1612877040000|2021-02-09 13:24:00|147947.2|147817.2|147949.7|147819.7|147949.7|147819.7|147945.1|147815.1|15
1612877050000|2021-02-09 13:24:10|147948.7|147818.7|147946|147816|147951.3|147821.3|147946|147816|18
1612877060000|2021-02-09 13:24:20|147946.3|147816.3|147948.1|147818.1|147951|147835.9|147921.3|147812.2|34
1612877070000|2021-02-09 13:24:30|147947.7|147817.7|147949.1|147819.1|147951|147827.4|147890.6|147778.1|30
1612877080000|2021-02-09 13:24:40|147949.4|147819.4|147950.9|147820.9|147957.1|147827.1|147948|147818|29
1612877090000|2021-02-09 13:24:50|147952.2|147822.2|147952.5|147822.5|147953|147823|147948.3|147818.3|22
1612877100000|2021-02-09 13:25:00|147953.4|147823.4|147964.9|147834.9|147968.2|147838.2|147951.6|147821.6|31
1612877110000|2021-02-09 13:25:10|147966.4|147836.4|147964.6|147834.6|147968.9|147838.9|147963|147833|24
1612877120000|2021-02-09 13:25:20|147965.2|147835.2|147978|147888|147997.1|147891.1|147963.4|147833.4|26
1612877130000|2021-02-09 13:25:30|147978.1|147888.1|148023.7|147893.7|148036.3|147920.3|147978.1|147868|33
1612877140000|2021-02-09 13:25:40|148023.8|147893.8|148024.6|147894.6|148028.6|147898.6|148020.6|147890.6|32
1612877150000|2021-02-09 13:25:50|148025.7|147895.7|148059.1|147929.1|148065.1|147951|148023.2|147893.2|36
1612877160000|2021-02-09 13:26:00|148061.8|147931.8|148061.7|147931.7|148063|147933|148057.4|147927.4|32
1612877170000|2021-02-09 13:26:10|148061.9|147931.9|148087|147957|148087|147969.9|148059.9|147930|32
1612877180000|2021-02-09 13:26:20|148086.4|147956.4|148079.8|147949.8|148090.1|147960.1|148079.2|147949.2|28
1612877190000|2021-02-09 13:26:30|148079.2|147949.2|148074.1|147944.1|148080.2|147950.2|148071.2|147941.2|35
1612877200000|2021-02-09 13:26:40|148074|147944|148059.9|147929.9|148079.8|147949.8|148048.5|147918.5|34
1612877210000|2021-02-09 13:26:50|148060.6|147930.6|148078.5|147948.5|148078.5|147948.5|148060.6|147930.6|36
1612877220000|2021-02-09 13:27:00|148079.1|147949.1|148081.2|147951.2|148081.6|147951.6|148078|147948|26
1612877230000|2021-02-09 13:27:10|148081.3|147951.3|148071.6|147941.6|148087.3|147980.1|148070.1|147941.6|19
1612877240000|2021-02-09 13:27:20|148069.1|147939.1|148076.9|147946.9|148087|147957|148067.9|147937.9|30
1612877250000|2021-02-09 13:27:30|148076.6|147946.6|148085.9|147955.9|148087.6|147957.6|148075|147945|17
1612877260000|2021-02-09 13:27:40|148087.1|147957.1|148067.6|147937.6|148087.6|147957.6|148067.6|147937.6|25
1612877270000|2021-02-09 13:27:50|148066.9|147936.9|148064.2|147934.2|148082.9|147952.9|148061.2|147931.2|27
1612877280000|2021-02-09 13:28:00|148064.8|147934.8|148072.9|147942.9|148072.9|147942.9|148062.6|147932.6|34
1612877290000|2021-02-09 13:28:10|148072.7|147942.7|148074.9|147944.9|148082.7|147952.7|148072.2|147942.2|25
1612877300000|2021-02-09 13:28:20|148075.2|147945.2|148074.8|147944.8|148077.1|147947.1|148070.8|147940.8|30
1612877310000|2021-02-09 13:28:30|148071|147941|148077.3|147947.3|148082.4|147952.4|148067.2|147937.2|31
1612877320000|2021-02-09 13:28:40|148078.6|147948.6|148076.6|147946.6|148078.6|147948.6|148073.8|147943.8|26
1612877330000|2021-02-09 13:28:50|148076.2|147946.2|148074.5|147944.5|148084.6|147954.6|148073.7|147943.7|26
1612877340000|2021-02-09 13:29:00|148074.1|147944.1|148064.6|147934.6|148075.4|147945.4|148064|147934|31
1612877350000|2021-02-09 13:29:10|148063|147933|148042.3|147952.3|148067|147952.3|148042.3|147927.8|32
1612877360000|2021-02-09 13:29:20|148044.3|147954.3|148059.2|147929.2|148074.7|147956.8|148007.9|147893.2|36
1612877370000|2021-02-09 13:29:30|148062.5|147932.5|148072.9|147942.9|148077.8|147947.8|148062.5|147932.5|29
1612877380000|2021-02-09 13:29:40|148072.3|147942.3|148068|147938|148073.4|147943.4|148067.4|147937.4|28
1612877390000|2021-02-09 13:29:50|148068.5|147938.5|148056.8|147926.8|148071.4|147941.4|148049.6|147919.6|36
1612877400000|2021-02-09 13:30:00|148057.9|147927.9|148044.2|147914.2|148058.7|147928.7|148044|147914|35
1612877410000|2021-02-09 13:30:10|148044.4|147914.4|148057.2|147927.2|148059.2|147941.5|148031.5|147905.5|32
1612877420000|2021-02-09 13:30:20|148038.6|147948.6|148055.4|147925.4|148058.5|147948.6|148038.6|147923.3|27
1612877430000|2021-02-09 13:30:30|148053.7|147923.7|148057.4|147927.4|148065.8|147949.3|148038.7|147923.1|28
1612877440000|2021-02-09 13:30:40|148057.8|147927.8|148057.5|147927.5|148057.8|147927.8|148053.8|147923.8|30
1612877450000|2021-02-09 13:30:50|148056.9|147926.9|148056.7|147926.7|148063.7|147949.3|148038.8|147909.1|32
1612877460000|2021-02-09 13:31:00|148056.2|147926.2|148077|147947|148079.9|147949.9|148055.7|147925.7|32
1612877470000|2021-02-09 13:31:10|148077.2|147947.2|148071.3|147941.3|148078.4|147948.4|148071.3|147941.3|31
1612877480000|2021-02-09 13:31:20|148070.9|147940.9|148070.5|147940.5|148071.6|147941.6|148068.1|147938.1|28
1612877490000|2021-02-09 13:31:30|148069.8|147939.8|148050.5|147960.5|148072.4|147960.5|148050.5|147939.8|23
1612877500000|2021-02-09 13:31:40|148050.7|147960.7|148088.8|147958.8|148088.8|147976.6|148050.4|147954.7|25
1612877510000|2021-02-09 13:31:50|148068.6|147978.6|148066.3|147936.3|148087.8|147978.6|148064.2|147934.2|28
1612877520000|2021-02-09 13:32:00|148066.6|147936.6|148064.6|147934.6|148067.3|147937.3|148058.4|147928.4|28
1612877530000|2021-02-09 13:32:10|148064.9|147934.9|148066.1|147936.1|148066.5|147936.5|148062.1|147932.1|34
1612877540000|2021-02-09 13:32:20|148065.2|147935.2|148074.7|147944.7|148077.6|147967.4|148045.9|147935.2|31
1612877550000|2021-02-09 13:32:30|148054.1|147964.1|148100.7|147970.7|148116.3|148002.7|148054.1|147948.2|38
1612877560000|2021-02-09 13:32:40|148096.4|147966.4|148105.6|147975.6|148107.7|147977.7|148079|147949|33
1612877570000|2021-02-09 13:32:50|148107.3|147977.3|148092.4|148002.4|148114.5|148003.3|148086.8|147963.2|30
1612877580000|2021-02-09 13:33:00|148090.1|148000.1|148147.4|148017.4|148147.4|148022.7|148087.3|147983|35
1612877590000|2021-02-09 13:33:10|148167.7|148037.7|148186.2|148056.2|148190|148060|148145.7|148031.1|32
1612877600000|2021-02-09 13:33:20|148184.1|148054.1|148216.7|148086.7|148216.7|148102.7|148164.8|148048.6|30
1612877610000|2021-02-09 13:33:30|148215.5|148085.5|148190.8|148100.8|148216.4|148103.8|148190.8|148083.1|21
1612877620000|2021-02-09 13:33:40|148191.6|148101.6|148161|148031|148212.3|148101.6|148160.6|148031|32
1612877630000|2021-02-09 13:33:50|148160.1|148030.1|148153|148023|148164.2|148034.2|148150.7|148020.7|34
1612877640000|2021-02-09 13:34:00|148148.8|148018.8|148133.4|148003.4|148153.9|148023.9|148133.4|148003.4|35
1612877650000|2021-02-09 13:34:10|148132.8|148002.8|148147|148017|148149.1|148019.1|148132.8|148002.8|27
1612877660000|2021-02-09 13:34:20|148146.5|148016.5|148160.6|148030.6|148161.5|148031.5|148145.8|148015.8|31
1612877670000|2021-02-09 13:34:30|148159.8|148029.8|148177.6|148047.6|148179.8|148068.6|148158.6|148028.7|31
1612877680000|2021-02-09 13:34:40|148177|148047|148168.5|148038.5|148184.6|148054.6|148166.5|148036.5|35
1612877690000|2021-02-09 13:34:50|148168.3|148038.3|148171.3|148041.3|148171.4|148041.4|148160.6|148030.6|31
1612877700000|2021-02-09 13:35:00|148171.2|148041.2|148154.6|148024.6|148172|148042|148154.1|148024.1|25
1612877710000|2021-02-09 13:35:10|148154.5|148024.5|148177.6|148047.6|148179.8|148068.2|148140.3|148024.5|27
1612877720000|2021-02-09 13:35:20|148177.9|148047.9|148166.1|148036.1|148181.4|148061.9|148147.1|148033.3|33
1612877730000|2021-02-09 13:35:30|148165.5|148035.5|148165.3|148035.3|148166.6|148036.6|148163.8|148033.8|28
1612877740000|2021-02-09 13:35:40|148165|148035|148168.9|148038.9|148172.2|148042.2|148164.8|148034.8|27
1612877750000|2021-02-09 13:35:50|148169.2|148039.2|148171.6|148041.6|148172.7|148065.1|148154|148033.1|30
1612877760000|2021-02-09 13:36:00|148171.2|148041.2|148173.9|148043.9|148175.5|148045.5|148166.5|148036.5|32
1612877770000|2021-02-09 13:36:10|148172.3|148042.3|148171.1|148041.1|148174.2|148044.2|148169.8|148039.8|24
1612877780000|2021-02-09 13:36:20|148170.3|148040.3|148161.8|148031.8|148171.4|148041.4|148161.1|148031.1|35
1612877790000|2021-02-09 13:36:30|148162.1|148032.1|148193.1|148063.1|148193.1|148063.1|148154.8|148024.8|32
1612877800000|2021-02-09 13:36:40|148175.3|148085.3|148193.2|148063.2|148196.4|148085.3|148167|148062.6|23
1612877810000|2021-02-09 13:36:50|148194.9|148064.9|148196.6|148066.6|148197.7|148067.7|148194.2|148064.2|17
1612877820000|2021-02-09 13:37:00|148197.2|148067.2|148144|148014|148197.2|148067.2|148122.5|148014|19
1612877830000|2021-02-09 13:37:10|148145.9|148015.9|148159.9|148029.9|148159.9|148049.8|148131|148015.1|25
1612877840000|2021-02-09 13:37:20|148160|148030|148172.5|148042.5|148173.1|148043.1|148159.4|148029.4|34
1612877850000|2021-02-09 13:37:30|148172.4|148042.4|148175|148045|148175|148045|148169.4|148039.4|21
1612877860000|2021-02-09 13:37:40|148174.4|148044.4|148173.6|148043.6|148185.8|148055.8|148173.6|148043.6|31
1612877870000|2021-02-09 13:37:50|148174.3|148044.3|148195.9|148065.9|148195.9|148065.9|148173|148043|23
1612877880000|2021-02-09 13:38:00|148198.5|148068.5|148190.5|148060.5|148202.9|148091.1|148155.5|148046.2|34
1612877890000|2021-02-09 13:38:10|148189.8|148059.8|148142.1|148012.1|148190.6|148069.8|148120.4|148007.8|31
1612877900000|2021-02-09 13:38:20|148133|148003|148127.7|147997.7|148140.4|148010.4|148126.9|147996.9|33
1612877910000|2021-02-09 13:38:30|148128.1|147998.1|148133.4|148003.4|148136.4|148006.4|148126.4|147996.4|20
1612877920000|2021-02-09 13:38:40|148132.1|148002.1|148113.5|147983.5|148133.9|148003.9|148090.5|147974.2|33
1612877930000|2021-02-09 13:38:50|148114.2|147984.2|148116.4|147986.4|148118.4|147988.4|148104.2|147974.2|36
1612877940000|2021-02-09 13:39:00|148117|147987|148126.6|147996.6|148126.6|147996.6|148102.8|147972.8|32
1612877950000|2021-02-09 13:39:10|148122.8|147992.8|148171.3|148041.3|148179.4|148049.4|148122.8|147992.8|31
1612877960000|2021-02-09 13:39:20|148170.6|148040.6|148173.7|148043.7|148180.1|148050.1|148167.6|148037.6|33
1612877970000|2021-02-09 13:39:30|148169.7|148039.7|148181.2|148051.2|148182.2|148052.2|148166.2|148036.2|28
1612877980000|2021-02-09 13:39:40|148180.9|148050.9|148266.1|148136.1|148267.2|148137.2|148179.4|148050|29
1612877990000|2021-02-09 13:39:50|148264.2|148134.2|148270.7|148140.7|148271.8|148141.8|148228.2|148115.9|28
1612878000000|2021-02-09 13:40:00|148274|148144|148237.5|148107.5|148276.7|148146.7|148218.2|148106.1|36
1612878010000|2021-02-09 13:40:10|148239|148109|148241.8|148111.8|148242|148112|148237.2|148107.2|24
1612878020000|2021-02-09 13:40:20|148241.6|148111.6|148259.6|148129.6|148259.6|148129.6|148239.4|148109.4|31
1612878030000|2021-02-09 13:40:30|148259.8|148129.8|148247.6|148117.6|148262.5|148153.1|148225.5|148095.5|35
1612878040000|2021-02-09 13:40:40|148247.3|148117.3|148266.4|148136.4|148271|148141|148246.2|148116.2|39
1612878050000|2021-02-09 13:40:50|148266.7|148136.7|148259|148129|148267.6|148137.6|148257.3|148127.3|32
1612878060000|2021-02-09 13:41:00|148258.1|148128.1|148274.8|148144.8|148291.1|148161.1|148258.1|148128.1|35
1612878070000|2021-02-09 13:41:10|148271.9|148141.9|148256.2|148126.2|148272|148157.7|148232.7|148121|39
1612878080000|2021-02-09 13:41:20|148256.8|148126.8|148254.1|148124.1|148257.7|148127.7|148248.4|148118.4|33
1612878090000|2021-02-09 13:41:30|148259.9|148129.9|148245.9|148115.9|148265.9|148156.9|148243.2|148113.2|38
1612878100000|2021-02-09 13:41:40|148245.7|148115.7|148234.9|148104.9|148248.9|148118.9|148234.9|148104.9|35
1612878110000|2021-02-09 13:41:50|148235.2|148105.2|148238.7|148108.7|148241.3|148111.3|148235.2|148105.2|29
1612878120000|2021-02-09 13:42:00|148233|148103|148233.9|148103.9|148238.5|148108.5|148232.1|148102.1|33
1612878130000|2021-02-09 13:42:10|148233.5|148103.5|148233.4|148103.4|148237.5|148107.5|148232.2|148102.2|25
1612878140000|2021-02-09 13:42:20|148233.9|148103.9|148234.1|148104.1|148235.7|148105.7|148229.2|148099.2|25
1612878150000|2021-02-09 13:42:30|148234|148104|148249.1|148119.1|148249.1|148119.1|148223.1|148093.1|35
1612878160000|2021-02-09 13:42:40|148247.5|148117.5|148246.6|148116.6|148251.4|148121.4|148246.6|148116.6|24
1612878170000|2021-02-09 13:42:50|148247.8|148117.8|148256.1|148126.1|148263.6|148133.6|148247.8|148117.8|31
1612878180000|2021-02-09 13:43:00|148251.5|148121.5|148247.4|148117.4|148278.1|148157.6|148238|148117.4|32
1612878190000|2021-02-09 13:43:10|148246.7|148116.7|148233.8|148103.8|148246.7|148116.7|148233.6|148103.6|29
1612878200000|2021-02-09 13:43:20|148233.3|148103.3|148238.5|148108.5|148241.1|148121.3|148211.3|148089|30
1612878210000|2021-02-09 13:43:30|148244|148114|148238.9|148108.9|148244|148114|148238.9|148108.9|27
1612878220000|2021-02-09 13:43:40|148239.1|148109.1|148195.8|148105.8|148243.8|148113.8|148195.8|148083.7|29
1612878230000|2021-02-09 13:43:50|148213.8|148083.8|148216.2|148086.2|148226.1|148096.1|148211.1|148081.1|30
1612878240000|2021-02-09 13:44:00|148211.8|148081.8|148225.5|148095.5|148230.2|148100.2|148209.6|148079.6|30
1612878250000|2021-02-09 13:44:10|148225.2|148095.2|148228.6|148098.6|148230.3|148100.3|148224.9|148094.9|29
1612878260000|2021-02-09 13:44:20|148230.5|148100.5|148238.7|148108.7|148240.8|148110.8|148226.4|148096.4|34
1612878270000|2021-02-09 13:44:30|148237.9|148107.9|148242.5|148112.5|148245.3|148115.3|148237.2|148107.2|31
1612878280000|2021-02-09 13:44:40|148242.2|148112.2|148236.9|148106.9|148244.6|148114.6|148236.8|148106.8|21
1612878290000|2021-02-09 13:44:50|148237.1|148107.1|148220.2|148090.2|148237.1|148107.1|148217.9|148087.9|30
1612878300000|2021-02-09 13:45:00|148229.6|148099.6|148227.4|148097.4|148242.3|148112.3|148227|148097|37
1612878310000|2021-02-09 13:45:10|148225.9|148095.9|148239.5|148109.5|148240.3|148110.3|148220|148090|32
1612878320000|2021-02-09 13:45:20|148238.5|148108.5|148215.7|148085.7|148238.5|148108.5|148215.6|148085.6|29
1612878330000|2021-02-09 13:45:30|148211.4|148081.4|148235.2|148105.2|148235.8|148105.8|148208.8|148078.8|37
1612878340000|2021-02-09 13:45:40|148233.9|148103.9|148237.9|148107.9|148242.3|148112.3|148187.6|148082.2|33
1612878350000|2021-02-09 13:45:50|148239.2|148109.2|148199.2|148069.2|148239.2|148125.6|148183.5|148069.2|25
1612878360000|2021-02-09 13:46:00|148198.7|148068.7|148228|148098|148236.7|148106.7|148195.9|148065.9|29
1612878370000|2021-02-09 13:46:10|148226.9|148096.9|148212.8|148082.8|148233|148103|148211.8|148081.8|30
1612878380000|2021-02-09 13:46:20|148216.2|148086.2|148213.4|148083.4|148229.6|148116.7|148206.7|148078.8|39
1612878390000|2021-02-09 13:46:30|148215|148085|148213.3|148083.3|148220.5|148090.5|148211.1|148081.1|33
1612878400000|2021-02-09 13:46:40|148214.2|148084.2|148229.1|148099.1|148236.1|148106.1|148212.3|148082.3|30
1612878410000|2021-02-09 13:46:50|148226.5|148096.5|148238.6|148108.6|148239.7|148109.7|148226.5|148096.5|29
1612878420000|2021-02-09 13:47:00|148238.8|148108.8|148230.7|148100.7|148238.8|148108.8|148226.8|148096.8|27
1612878430000|2021-02-09 13:47:10|148232.7|148102.7|148238.5|148108.5|148238.5|148108.5|148228.7|148098.7|31
1612878440000|2021-02-09 13:47:20|148236.9|148106.9|148233.1|148103.1|148237.8|148107.8|148232.2|148102.2|31
1612878450000|2021-02-09 13:47:30|148244.7|148114.7|148289.2|148159.2|148295.5|148165.5|148236.4|148106.4|35
1612878460000|2021-02-09 13:47:40|148291.1|148161.1|148285.2|148155.2|148291.4|148161.4|148283.8|148153.8|33
1612878470000|2021-02-09 13:47:50|148284.8|148154.8|148289.8|148159.8|148292.2|148162.2|148282.6|148152.6|31
1612878480000|2021-02-09 13:48:00|148292.1|148162.1|148283.4|148153.4|148292.1|148162.1|148283.2|148153.2|29
1612878490000|2021-02-09 13:48:10|148284.5|148154.5|148263|148133|148284.5|148154.5|148254.6|148124.6|30
1612878500000|2021-02-09 13:48:20|148265.4|148135.4|148257.2|148127.2|148268.9|148138.9|148256.6|148126.6|27
1612878510000|2021-02-09 13:48:30|148257.8|148127.8|148235.5|148105.5|148258.3|148128.3|148226|148096|30
1612878520000|2021-02-09 13:48:40|148239.6|148109.6|148262.4|148132.4|148262.4|148132.4|148238.8|148108.8|35
1612878530000|2021-02-09 13:48:50|148257.9|148127.9|148240.5|148110.5|148260.2|148144.6|148234.6|148107.1|28
1612878540000|2021-02-09 13:49:00|148239.6|148109.6|148241.5|148111.5|148243.7|148113.7|148237|148107|24
1612878550000|2021-02-09 13:49:10|148243.4|148113.4|148237.2|148107.2|148243.4|148113.4|148231|148101|32
1612878560000|2021-02-09 13:49:20|148236.9|148106.9|148232.8|148102.8|148245.7|148115.7|148228.6|148098.6|32
1612878570000|2021-02-09 13:49:30|148233|148103|148251.6|148121.6|148254.9|148144.7|148231.4|148101.4|28
1612878580000|2021-02-09 13:49:40|148252.5|148122.5|148240.6|148110.6|148254.6|148124.6|148240.6|148110.6|29
1612878590000|2021-02-09 13:49:50|148241|148111|148199.8|148069.8|148241|148111|148195|148065|34
1612878600000|2021-02-09 13:50:00|148199.9|148069.9|148191.3|148061.3|148199.9|148069.9|148185|148055|33
1612878610000|2021-02-09 13:50:10|148192|148062|148189.8|148059.8|148193.3|148063.3|148183.7|148053.7|32
1612878620000|2021-02-09 13:50:20|148191.1|148061.1|148202.1|148072.1|148207.5|148078.9|148168.9|148044.1|36
1612878630000|2021-02-09 13:50:30|148204.7|148074.7|148191.8|148061.8|148212.4|148082.4|148164.1|148046.4|36
1612878640000|2021-02-09 13:50:40|148191.6|148061.6|148205.3|148075.3|148205.3|148088.8|148172.4|148060.3|31
1612878650000|2021-02-09 13:50:50|148206.4|148076.4|148206.1|148076.1|148212.3|148082.3|148200.4|148070.4|31
1612878660000|2021-02-09 13:51:00|148205.9|148075.9|148176.7|148046.7|148215|148085|148170.3|148040.3|30
1612878670000|2021-02-09 13:51:10|148177.3|148047.3|148180.7|148050.7|148183.5|148066|148155.1|148045.7|37
1612878680000|2021-02-09 13:51:20|148180.4|148050.4|148173.7|148043.7|148182.6|148052.6|148173.6|148043.6|39
1612878690000|2021-02-09 13:51:30|148173.3|148043.3|148177.9|148047.9|148182.7|148052.7|148154.4|148024.4|35
1612878700000|2021-02-09 13:51:40|148181.2|148051.2|148173.2|148043.2|148185.2|148055.2|148173.2|148043.2|30
1612878710000|2021-02-09 13:51:50|148173.3|148043.3|148120.6|147990.6|148176.1|148046.1|148112.2|147982.2|33
1612878720000|2021-02-09 13:52:00|148119.7|147989.7|148109.7|147979.7|148123.5|147993.5|148109.5|147979.5|31
1612878730000|2021-02-09 13:52:10|148111|147981|148043.3|147913.3|148114.6|147984.6|148009.8|147897.1|36
1612878740000|2021-02-09 13:52:20|148044.4|147914.4|148051.7|147921.7|148061.5|147931.5|148042.1|147912.1|31
1612878750000|2021-02-09 13:52:30|148047.9|147917.9|148014.1|147884.1|148051.7|147921.7|148007.8|147877.8|36
1612878760000|2021-02-09 13:52:40|148020.8|147890.8|148026.9|147896.9|148029.8|147899.8|148015.2|147885.2|23
1612878770000|2021-02-09 13:52:50|148026.8|147896.8|147966.6|147836.6|148033.6|147903.6|147957.9|147827.9|21
1612878780000|2021-02-09 13:53:00|147966.3|147836.3|147964.5|147834.5|147966.4|147836.4|147961|147831|23
1612878790000|2021-02-09 13:53:10|147964.7|147834.7|147960.3|147830.3|147966|147836|147960.3|147830.3|23
1612878800000|2021-02-09 13:53:20|147945.5|147815.5|147934.2|147804.2|147949.4|147819.4|147934.2|147804.2|22
1612878810000|2021-02-09 13:53:30|147935.9|147805.9|147976.9|147846.9|147977.4|147847.4|147933.9|147803.9|29
1612878820000|2021-02-09 13:53:40|147977|147847|147948.8|147818.8|148000.4|147870.4|147946.1|147816.1|29
1612878830000|2021-02-09 13:53:50|147948.9|147818.9|147946.9|147816.9|147949.3|147819.3|147944.1|147814.1|24
1612878840000|2021-02-09 13:54:00|147944.8|147814.8|147949|147819|147951|147821|147944.6|147814.6|16
1612878850000|2021-02-09 13:54:10|147948|147818|147947.2|147817.2|147949.1|147819.1|147942.3|147812.3|22
1612878860000|2021-02-09 13:54:20|147947.6|147817.6|147959.6|147829.6|147966.1|147850|147938.7|147808.7|24
1612878870000|2021-02-09 13:54:30|147961.4|147831.4|147963.6|147833.6|147970.8|147840.8|147959.3|147829.3|31
1612878880000|2021-02-09 13:54:40|147964.4|147834.4|147940.1|147810.1|147964.7|147834.7|147940.1|147810.1|35
1612878890000|2021-02-09 13:54:50|147940.7|147810.7|147946.5|147816.5|147981.1|147859.3|147940.7|147810.7|37
1612878900000|2021-02-09 13:55:00|147945.2|147815.2|147940.3|147810.3|147954.9|147824.9|147940.3|147810.3|27
1612878910000|2021-02-09 13:55:10|147940.1|147810.1|147934.3|147804.3|147940.6|147810.6|147933.3|147803.3|27
1612878920000|2021-02-09 13:55:20|147934.7|147804.7|147921.9|147831.9|147944.4|147831.9|147919.1|147804.3|16
1612878930000|2021-02-09 13:55:30|147926.6|147836.6|147882.4|147752.4|147926.6|147836.6|147855|147748.5|31
1612878940000|2021-02-09 13:55:40|147881.7|147751.7|147881.5|147751.5|147890.7|147781.3|147866.7|147751.3|27
1612878950000|2021-02-09 13:55:50|147891|147761|147887.5|147757.5|147891.5|147779.4|147869.4|147751.7|27
1612878960000|2021-02-09 13:56:00|147889.5|147759.5|147887|147757|147889.5|147759.5|147887|147757|18
1612878970000|2021-02-09 13:56:10|147887.1|147757.1|147886.7|147756.7|147888.2|147758.2|147886.7|147756.7|16
1612878980000|2021-02-09 13:56:20|147887.4|147757.4|147867.5|147777.5|147893.6|147777.5|147866.3|147756.1|17
1612878990000|2021-02-09 13:56:30|147862.2|147772.2|147857.3|147727.3|147871.9|147772.2|147835.9|147708.5|34
1612879000000|2021-02-09 13:56:40|147857.5|147727.5|147856.3|147726.3|147863.2|147750.5|147838.5|147723.9|35
1612879010000|2021-02-09 13:56:50|147855.7|147725.7|147832.1|147742.1|147861.5|147742.1|147831.1|147713.6|34
1612879020000|2021-02-09 13:57:00|147858.6|147728.6|147871.7|147741.7|147878.6|147765.7|147833.4|147725.3|39
1612879030000|2021-02-09 13:57:10|147868.2|147738.2|147860.7|147730.7|147872.1|147742.1|147860.7|147730.7|35
1612879040000|2021-02-09 13:57:20|147860.3|147730.3|147860|147730|147860.3|147730.3|147855.9|147725.9|29
1612879050000|2021-02-09 13:57:30|147859.2|147729.2|147835.1|147705.1|147859.2|147729.2|147832.5|147702.5|33
1612879060000|2021-02-09 13:57:40|147840.8|147710.8|147828|147698|147840.8|147710.8|147820.8|147690.8|39
1612879070000|2021-02-09 13:57:50|147827.1|147697.1|147833.5|147703.5|147859.5|147741.3|147811|147692.2|40
1612879080000|2021-02-09 13:58:00|147831.8|147701.8|147840.9|147710.9|147844|147714|147821.8|147691.8|39
1612879090000|2021-02-09 13:58:10|147840|147710|147861.1|147731.1|147866.4|147748|147833.7|147706.2|33
1612879100000|2021-02-09 13:58:20|147862.7|147732.7|147846.5|147716.5|147866|147736|147846.5|147716.5|37
1612879110000|2021-02-09 13:58:30|147835.9|147705.9|147785|147655|147836.3|147706.3|147769.2|147655|34
1612879120000|2021-02-09 13:58:40|147785.2|147655.2|147741.4|147611.4|147786.8|147656.8|147741.4|147611.4|32
1612879130000|2021-02-09 13:58:50|147741.2|147611.2|147736.9|147606.9|147748.9|147618.9|147736|147606|30
1612879140000|2021-02-09 13:59:00|147737.3|147607.3|147740.5|147610.5|147740.5|147610.5|147734.8|147604.8|23
1612879150000|2021-02-09 13:59:10|147741.3|147611.3|147740.1|147610.1|147743.6|147613.6|147739.5|147609.5|26
1612879160000|2021-02-09 13:59:20|147741.2|147611.2|147718.4|147628.4|147741.7|147628.4|147716|147608|26
1612879170000|2021-02-09 13:59:30|147716.4|147626.4|147692.8|147562.8|147720.6|147630.6|147692.8|147562.8|24
1612879180000|2021-02-09 13:59:40|147661.3|147571.3|147689.2|147559.2|147720.1|147590.1|147661.3|147559.1|37
1612879190000|2021-02-09 13:59:50|147690.1|147560.1|147683.2|147553.2|147696.9|147576.8|147665.3|147551.8|30
1612879200000|2021-02-09 14:00:00|147682.4|147552.4|147694.4|147564.4|147696.1|147584|147670.8|147549.7|34
1612879210000|2021-02-09 14:00:10|147692.8|147562.8|147692.5|147562.5|147699.8|147595.3|147670.7|147558.6|33
1612879220000|2021-02-09 14:00:20|147692.9|147562.9|147731.8|147601.8|147732.6|147602.6|147682|147562.1|36
1612879230000|2021-02-09 14:00:30|147731.1|147601.1|147768.6|147638.6|147775.1|147645.1|147731.1|147601.1|35
1612879240000|2021-02-09 14:00:40|147768.8|147638.8|147780.7|147650.7|147785.8|147655.8|147768.8|147638.8|32
1612879250000|2021-02-09 14:00:50|147785.7|147655.7|147769.3|147639.3|147786.2|147656.2|147769.3|147639.3|39
1612879260000|2021-02-09 14:01:00|147768.6|147638.6|147837.3|147707.3|147843|147713|147747|147638.6|38
1612879270000|2021-02-09 14:01:10|147829.5|147699.5|147808.3|147678.3|147840.3|147710.3|147806|147676|34
1612879280000|2021-02-09 14:01:20|147806.5|147676.5|147838.8|147708.8|147849.6|147719.6|147806.5|147676.5|34
1612879290000|2021-02-09 14:01:30|147839.8|147709.8|147845.2|147715.2|147847.2|147717.2|147817.9|147687.9|37
1612879300000|2021-02-09 14:01:40|147840.2|147710.2|147856.9|147726.9|147856.9|147726.9|147835.1|147705.1|36
1612879310000|2021-02-09 14:01:50|147857|147727|147861.7|147731.7|147867.6|147737.6|147849.6|147719.6|29
1612879320000|2021-02-09 14:02:00|147864|147734|147879.3|147749.3|147879.3|147749.3|147854.3|147724.3|38
1612879330000|2021-02-09 14:02:10|147879.5|147749.5|147855.6|147725.6|147879.5|147749.5|147822.6|147704.6|33
1612879340000|2021-02-09 14:02:20|147858.3|147728.3|147866.5|147736.5|147874.2|147748.9|147838.9|147724.3|36
1612879350000|2021-02-09 14:02:30|147866.4|147736.4|147882.1|147752.1|147893.7|147763.7|147862.8|147732.8|32
1612879360000|2021-02-09 14:02:40|147885|147755|147888.2|147758.2|147893.1|147763.1|147882.6|147752.6|33
1612879370000|2021-02-09 14:02:50|147884.2|147754.2|147866.3|147736.3|147884.2|147754.2|147833.1|147717|34
1612879380000|2021-02-09 14:03:00|147866.5|147736.5|147878.5|147748.5|147878.5|147762.3|147842.8|147712.8|36
1612879390000|2021-02-09 14:03:10|147874.3|147744.3|147886.9|147756.9|147905.3|147775.3|147861.9|147744.3|35
1612879400000|2021-02-09 14:03:20|147862.8|147772.8|147887.7|147757.7|147895.1|147787|147862.8|147752.4|37
1612879410000|2021-02-09 14:03:30|147888.4|147758.4|147920.6|147790.6|147946.7|147816.7|147887.5|147757.5|31
1612879420000|2021-02-09 14:03:40|147922.2|147792.2|147971.3|147841.3|147978.3|147848.3|147913.9|147783.9|37
1612879430000|2021-02-09 14:03:50|147961.7|147831.7|147989.2|147859.2|148015.5|147903.9|147961.7|147831.7|38
1612879440000|2021-02-09 14:04:00|147988.1|147858.1|147964|147834|147988.1|147858.1|147961|147831|25
1612879450000|2021-02-09 14:04:10|147965.3|147835.3|147961.6|147831.6|147965.3|147835.3|147956.1|147826.1|23
1612879460000|2021-02-09 14:04:20|147961.2|147831.2|147952|147822|147961.7|147831.7|147952|147822|28
1612879470000|2021-02-09 14:04:30|147951.2|147821.2|147869.9|147779.9|147951.2|147821.2|147869.9|147770.4|32
1612879480000|2021-02-09 14:04:40|147877.1|147747.1|147918.9|147788.9|147922.4|147792.4|147865.8|147735.8|32
1612879490000|2021-02-09 14:04:50|147916.8|147786.8|147879.3|147749.3|147916.8|147786.8|147878.9|147748.9|29
1612879500000|2021-02-09 14:05:00|147878.3|147748.3|147902|147772|147908.1|147789.3|147878.3|147748.3|24
1612879510000|2021-02-09 14:05:10|147901.9|147771.9|147830.3|147700.3|147902.3|147772.3|147816.3|147700.3|30
1612879520000|2021-02-09 14:05:20|147832.7|147702.7|147856.6|147726.6|147871.2|147741.2|147832.7|147702.7|35
1612879530000|2021-02-09 14:05:30|147855.9|147725.9|147782|147652|147857.3|147727.3|147782|147652|31
1612879540000|2021-02-09 14:05:40|147781.9|147651.9|147788.9|147658.9|147807|147677|147763.3|147633.3|37
1612879550000|2021-02-09 14:05:50|147785.2|147655.2|147848.7|147718.7|147848.7|147718.7|147785.2|147655.2|26
1612879560000|2021-02-09 14:06:00|147866.4|147736.4|147879.9|147749.9|147879.9|147749.9|147866.4|147736.4|35
1612879570000|2021-02-09 14:06:10|147878.7|147748.7|147909.7|147779.7|147913.9|147783.9|147877.2|147747.2|38
1612879580000|2021-02-09 14:06:20|147907.9|147777.9|147929.3|147799.3|147947.4|147817.4|147907.9|147777.9|31
1612879590000|2021-02-09 14:06:30|147930.9|147800.9|147933.6|147803.6|147941.8|147811.8|147927.9|147797.9|30
1612879600000|2021-02-09 14:06:40|147934.4|147804.4|147922.2|147792.2|147934.4|147821.5|147911.5|147790.3|31
1612879610000|2021-02-09 14:06:50|147921.9|147791.9|147934.4|147804.4|147943.4|147813.4|147917.2|147787.2|37
1612879620000|2021-02-09 14:07:00|147946|147816|147933.2|147803.2|147960.2|147830.2|147926.8|147796.8|30
1612879630000|2021-02-09 14:07:10|147931.8|147801.8|147929|147799|147932.3|147802.3|147928.5|147798.5|24
1612879640000|2021-02-09 14:07:20|147929.7|147799.7|147929.8|147799.8|147933.2|147803.2|147928.9|147798.9|28
1612879650000|2021-02-09 14:07:30|147930.2|147800.2|147931.3|147801.3|147935.3|147805.3|147929.9|147799.9|29
1612879660000|2021-02-09 14:07:40|147930.6|147800.6|147896.5|147766.5|147930.6|147800.6|147889.1|147759.1|35
1612879670000|2021-02-09 14:07:50|147905.4|147775.4|147892.7|147762.7|147906.4|147784.7|147871.6|147760.9|34
1612879680000|2021-02-09 14:08:00|147891|147761|147906|147776|147911.7|147806.3|147886.9|147756.9|30
1612879690000|2021-02-09 14:08:10|147908.8|147778.8|147911.7|147781.7|147918.9|147803.7|147886.2|147770.1|37
1612879700000|2021-02-09 14:08:20|147910.2|147780.2|147896.7|147766.7|147911.4|147781.4|147895|147765|32
1612879710000|2021-02-09 14:08:30|147897.8|147767.8|147895.4|147765.4|147897.8|147767.8|147893.8|147763.8|30
1612879720000|2021-02-09 14:08:40|147895.5|147765.5|147901.4|147771.4|147909.1|147779.1|147895.1|147765.1|34
1612879730000|2021-02-09 14:08:50|147901.6|147771.6|147860.4|147730.4|147903.7|147773.7|147833.2|147718.3|36
1612879740000|2021-02-09 14:09:00|147866.6|147736.6|147852.4|147722.4|147867.3|147737.3|147840.7|147710.7|32
1612879750000|2021-02-09 14:09:10|147852.8|147722.8|147860.5|147730.5|147865.6|147735.6|147852.6|147722.6|35
1612879760000|2021-02-09 14:09:20|147856.8|147726.8|147841.8|147711.8|147856.8|147726.8|147823.2|147693.2|35
1612879770000|2021-02-09 14:09:30|147841.4|147711.4|147830|147700|147854|147724|147828.8|147698.8|36
1612879780000|2021-02-09 14:09:40|147829.8|147699.8|147809.1|147679.1|147830.8|147700.8|147785|147655|34
1612879790000|2021-02-09 14:09:50|147807.8|147677.8|147780.5|147650.5|147807.8|147677.8|147777.7|147647.7|33
1612879800000|2021-02-09 14:10:00|147766.6|147676.6|147806.5|147676.5|147811.1|147681.1|147766.6|147668.1|31
1612879810000|2021-02-09 14:10:10|147806.3|147676.3|147827.7|147697.7|147840.3|147712.1|147802.1|147672.4|30
1612879820000|2021-02-09 14:10:20|147827.8|147697.8|147897.7|147767.7|147897.7|147767.7|147821.6|147691.6|28
1612879830000|2021-02-09 14:10:30|147922.8|147792.8|147939.9|147809.9|147939.9|147809.9|147910.5|147780.5|31
1612879840000|2021-02-09 14:10:40|147942.2|147812.2|147947.2|147817.2|147947.2|147817.2|147913.2|147783.2|30
1612879850000|2021-02-09 14:10:50|147949|147819|147933.9|147803.9|147969.2|147839.2|147933.6|147803.6|34
1612879860000|2021-02-09 14:11:00|147935.4|147805.4|147910|147780|147936.5|147806.5|147908.6|147778.6|29
1612879870000|2021-02-09 14:11:10|147915.4|147785.4|147903.6|147773.6|147915.4|147785.4|147903.6|147773.6|20
1612879880000|2021-02-09 14:11:20|147904.6|147774.6|147914.4|147784.4|147923.2|147793.2|147890.4|147760.4|36
1612879890000|2021-02-09 14:11:30|147915.8|147785.8|147944.3|147814.3|147947.3|147817.3|147915.8|147785.8|25
1612879900000|2021-02-09 14:11:40|147945.3|147815.3|147939.7|147809.7|147946.7|147816.7|147939.4|147809.4|24
1612879910000|2021-02-09 14:11:50|147939.8|147809.8|147903.7|147813.7|147940.5|147820.1|147899.8|147807.9|34
1612879920000|2021-02-09 14:12:00|147903.2|147813.2|147911.2|147821.2|147911.5|147821.5|147888.3|147798.3|35
1612879930000|2021-02-09 14:12:10|147911.8|147821.8|147935.2|147805.2|147937.8|147821.8|147907.1|147805.1|29
1612879940000|2021-02-09 14:12:20|147935.3|147805.3|147944.3|147814.3|147947.8|147817.8|147935|147805|30
1612879950000|2021-02-09 14:12:30|147943.3|147813.3|147947.1|147817.1|147962.3|147832.3|147934|147804|30
1612879960000|2021-02-09 14:12:40|147962.6|147832.6|147961.3|147831.3|147964.6|147834.6|147950|147820|33
1612879970000|2021-02-09 14:12:50|147962.4|147832.4|147966.2|147836.2|147968.3|147838.3|147955.2|147825.2|24
1612879980000|2021-02-09 14:13:00|147967|147837|147956|147826|147967|147837|147951.6|147821.6|28
1612879990000|2021-02-09 14:13:10|147956.1|147826.1|147958.6|147828.6|147961|147831|147950.4|147820.4|32
1612880000000|2021-02-09 14:13:20|147959.3|147829.3|147963.2|147833.2|147970.1|147840.1|147946.6|147816.6|33
1612880010000|2021-02-09 14:13:30|147964.2|147834.2|147967.2|147837.2|147972.8|147866.1|147951.2|147822|36
1612880020000|2021-02-09 14:13:40|147967.5|147837.5|148007.4|147877.4|148017.3|147887.3|147953.8|147823.8|39
1612880030000|2021-02-09 14:13:50|148006.6|147876.6|147972|147882|148011|147882|147972|147861.5|35
1612880040000|2021-02-09 14:14:00|147968.9|147878.9|148006.7|147876.7|148010.6|147880.8|147968.9|147853.4|32
1612880050000|2021-02-09 14:14:10|148012.6|147882.6|148005.5|147875.5|148015.2|147885.2|148004.5|147874.5|34
1612880060000|2021-02-09 14:14:20|148005.3|147875.3|147985.6|147855.6|148009.6|147882.7|147972.7|147848|32
1612880070000|2021-02-09 14:14:30|147985.2|147855.2|147979.1|147849.1|147987.3|147857.3|147975.5|147845.5|35
1612880080000|2021-02-09 14:14:40|147979.5|147849.5|147994.7|147864.7|147994.8|147881.3|147963|147840.5|38
1612880090000|2021-02-09 14:14:50|147994.1|147864.1|148016.5|147886.5|148016.5|147886.5|147994.1|147864.1|35
1612880100000|2021-02-09 14:15:00|148015.2|147885.2|148019|147889|148022.2|147892.2|148011.8|147881.8|27
1612880110000|2021-02-09 14:15:10|148018.4|147888.4|148031.2|147901.2|148038.9|147908.9|148016.7|147886.7|27
1612880120000|2021-02-09 14:15:20|148032.1|147902.1|148035.5|147905.5|148037.7|147907.7|148026.8|147896.8|29
1612880130000|2021-02-09 14:15:30|148035.1|147905.1|148053.1|147923.1|148068.6|147938.6|148035.1|147905.1|32
1612880140000|2021-02-09 14:15:40|148051.1|147921.1|148049.8|147919.8|148057.1|147927.1|148049.4|147919.4|29
1612880150000|2021-02-09 14:15:50|148049|147919|148018.8|147888.8|148049|147919|147992.8|147878.8|29
1612880160000|2021-02-09 14:16:00|148014.6|147884.6|148016.2|147886.2|148023|147893|148014.6|147884.6|21
1612880170000|2021-02-09 14:16:10|148015.8|147885.8|148016.1|147886.1|148018.4|147888.4|148011.7|147881.7|20
1612880180000|2021-02-09 14:16:20|148016.2|147886.2|147997.6|147907.6|148016.3|147911.5|147993.3|147883.1|16
1612880190000|2021-02-09 14:16:30|147997.7|147907.7|147999.8|147909.8|148006.5|147916.5|147995.1|147905.1|24
1612880200000|2021-02-09 14:16:40|147998.2|147908.2|148009.2|147879.2|148032.3|147942.3|147996.8|147879.2|34
1612880210000|2021-02-09 14:16:50|148005.7|147875.7|148019|147889|148026.2|147910.9|148000.9|147873.5|34
1612880220000|2021-02-09 14:17:00|148017.5|147887.5|148053.6|147923.6|148077.1|147947.1|148017.5|147887.5|39
1612880230000|2021-02-09 14:17:10|148049.7|147919.7|148061.1|147931.1|148061.7|147938.7|148028.7|147911|39
1612880240000|2021-02-09 14:17:20|148037.9|147947.9|148044.4|147914.4|148081.8|147971.6|148023.9|147913.9|36
1612880250000|2021-02-09 14:17:30|148039.8|147909.8|148090.4|147960.4|148090.4|147960.4|148039.8|147909.8|37
1612880260000|2021-02-09 14:17:40|148090.7|147960.7|148109|147979|148112.9|147987|148070.2|147959.7|37
1612880270000|2021-02-09 14:17:50|148109.2|147979.2|148102.3|147972.3|148113.4|147983.4|148087.4|147957.4|31
1612880280000|2021-02-09 14:18:00|148103.8|147973.8|148098.2|147968.2|148106.8|147987.5|148076.9|147966.4|36
1612880290000|2021-02-09 14:18:10|148098.8|147968.8|148107.7|147977.7|148111.4|147998.4|148086.2|147966.3|39
1612880300000|2021-02-09 14:18:20|148104|147974|148106.2|147976.2|148109.6|147979.6|148103.5|147973.5|29
1612880310000|2021-02-09 14:18:30|148105.7|147975.7|148058.9|147928.9|148105.7|147987.2|148036.6|147922.6|34
1612880320000|2021-02-09 14:18:40|148057.5|147927.5|148055.7|147925.7|148062.6|147947.7|148035.8|147923.6|29
1612880330000|2021-02-09 14:18:50|148062.1|147932.1|148064.1|147934.1|148065.2|147935.2|148062|147932|18
1612880340000|2021-02-09 14:19:00|148064.2|147934.2|148064.8|147934.8|148066.8|147936.8|148060.8|147930.8|26
1612880350000|2021-02-09 14:19:10|148064.4|147934.4|148063.1|147933.1|148064.5|147934.5|148058.5|147928.5|24
1612880360000|2021-02-09 14:19:20|148063|147933|148055.8|147925.8|148063.1|147933.1|148054.6|147924.6|26
1612880370000|2021-02-09 14:19:30|148053.4|147923.4|148052.5|147922.5|148056.7|147926.7|148052.5|147922.5|18
1612880380000|2021-02-09 14:19:40|148052.2|147922.2|148051.3|147921.3|148053.1|147923.1|148051.3|147921.3|18
1612880390000|2021-02-09 14:19:50|148025.3|147895.3|148032|147902|148036.5|147906.5|147992.9|147862.9|33
1612880400000|2021-02-09 14:20:00|148033|147903|148059.9|147929.9|148059.9|147930.9|148016.2|147903|34
1612880410000|2021-02-09 14:20:10|148060.5|147930.5|148036.3|147906.3|148061.1|147935|148008.7|147892.5|34
1612880420000|2021-02-09 14:20:20|148033.6|147903.6|148042|147912|148047.1|147917.1|148032.3|147902.3|32
1612880430000|2021-02-09 14:20:30|148042.1|147912.1|148041.6|147911.6|148050.2|147939.4|148016.7|147906.3|31
1612880440000|2021-02-09 14:20:40|148040.3|147910.3|148074|147944|148074|147944|148037.3|147907.3|34
1612880450000|2021-02-09 14:20:50|148074.2|147944.2|148073.6|147943.6|148078.5|147948.5|148071|147941|28
1612880460000|2021-02-09 14:21:00|148073.2|147943.2|148080.3|147950.3|148080.3|147950.3|148069|147939|29
1612880470000|2021-02-09 14:21:10|148080.4|147950.4|148067.6|147937.6|148084.2|147954.5|148044.5|147934.6|23
1612880480000|2021-02-09 14:21:20|148067.4|147937.4|148018|147888|148067.8|147955.8|148014.4|147884.4|34
1612880490000|2021-02-09 14:21:30|148019|147889|148043.6|147913.6|148043.6|147932.1|148010.5|147880.5|35
1612880500000|2021-02-09 14:21:40|148042.6|147912.6|148038.8|147908.8|148044.7|147914.7|148036.4|147906.4|20
1612880510000|2021-02-09 14:21:50|148038.4|147908.4|147998.2|147868.2|148039.3|147909.3|147996.4|147866.4|23
1612880520000|2021-02-09 14:22:00|148000.4|147870.4|148000|147870|148003.1|147873.1|147994.9|147864.9|34
1612880530000|2021-02-09 14:22:10|148001.3|147871.3|148008.5|147878.5|148020.1|147890.1|148001.3|147871.3|33
1612880540000|2021-02-09 14:22:20|148003.6|147873.6|148004.7|147874.7|148014.9|147884.9|148003.6|147873.6|19
1612880550000|2021-02-09 14:22:30|148005.9|147875.9|148010.5|147880.5|148011.4|147881.4|148004.5|147874.5|21
1612880560000|2021-02-09 14:22:40|148014.8|147884.8|148002.1|147872.1|148016.1|147889.7|147979.5|147869.7|23
1612880570000|2021-02-09 14:22:50|148000.5|147870.5|147997.3|147867.3|148005.4|147875.4|147995.6|147865.6|21
1612880580000|2021-02-09 14:23:00|147997.4|147867.4|148007.7|147877.7|148009.2|147879.2|147997.4|147867.4|20
1612880590000|2021-02-09 14:23:10|148007.6|147877.6|148007.7|147877.7|148012|147882|148006.3|147876.3|21
1612880600000|2021-02-09 14:23:20|148007.6|147877.6|148011.1|147881.1|148018.2|147906.8|147989.3|147875.3|27
1612880610000|2021-02-09 14:23:30|148010.2|147880.2|148014.3|147884.3|148025.1|147895.1|148010.2|147880.2|23
1612880620000|2021-02-09 14:23:40|148014|147884|147997.3|147867.3|148024|147894|147993.2|147863.2|24
1612880630000|2021-02-09 14:23:50|147996.1|147866.1|147962.3|147872.3|147996.2|147884.5|147957.1|147863.7|26
1612880640000|2021-02-09 14:24:00|147954.4|147864.4|147977.6|147847.6|147984|147874.4|147954.4|147845.1|24
1612880650000|2021-02-09 14:24:10|147976.8|147846.8|147945.2|147815.2|147977.5|147847.5|147925|147812.6|28
1612880660000|2021-02-09 14:24:20|147944.9|147814.9|147924.1|147794.1|147945.7|147815.7|147924.1|147794.1|25
1612880670000|2021-02-09 14:24:30|147900.5|147810.5|147903.7|147773.7|147908.2|147810.5|147880.5|147755.3|27
1612880680000|2021-02-09 14:24:40|147900.5|147770.5|147905.6|147775.6|147906.2|147776.2|147894.7|147764.7|27
1612880690000|2021-02-09 14:24:50|147903|147773|147895.7|147765.7|147903|147773|147893.5|147763.5|23
1612880700000|2021-02-09 14:25:00|147895.3|147765.3|147899.8|147769.8|147907|147777|147892.8|147762.8|23
1612880710000|2021-02-09 14:25:10|147899.1|147769.1|147895.9|147765.9|147902|147772|147889.9|147759.9|26
1612880720000|2021-02-09 14:25:20|147895.5|147765.5|147911.5|147781.5|147911.5|147781.5|147894.4|147764.4|16
1612880730000|2021-02-09 14:25:30|147917|147787|147903.5|147773.5|147919.1|147800.2|147890.2|147768.4|28
1612880740000|2021-02-09 14:25:40|147903.8|147773.8|147916.2|147786.2|147916.2|147794.5|147884.5|147769.2|24
1612880750000|2021-02-09 14:25:50|147905.4|147775.4|147887.5|147757.5|147907|147777|147880.6|147750.6|27
1612880760000|2021-02-09 14:26:00|147888.6|147758.6|147893.9|147763.9|147893.9|147763.9|147880.5|147750.5|24
1612880770000|2021-02-09 14:26:10|147894.6|147764.6|147900.1|147770.1|147901.2|147771.2|147894.6|147764.6|26
1612880780000|2021-02-09 14:26:20|147900.5|147770.5|147889.7|147759.7|147900.5|147770.5|147886.6|147756.6|25
1612880790000|2021-02-09 14:26:30|147889|147759|147895.9|147765.9|147900.2|147770.2|147888.1|147758.1|25
1612880800000|2021-02-09 14:26:40|147894.9|147764.9|147871.5|147741.5|147894.9|147764.9|147851.4|147738.7|23
1612880810000|2021-02-09 14:26:50|147871.3|147741.3|147880.2|147750.2|147880.2|147750.2|147870.9|147740.9|16
1612880820000|2021-02-09 14:27:00|147876.5|147746.5|147886.8|147756.8|147896.9|147766.9|147876.5|147746.5|28
1612880830000|2021-02-09 14:27:10|147887.3|147757.3|147890.3|147760.3|147890.3|147760.3|147874.5|147744.5|26
1612880840000|2021-02-09 14:27:20|147894.2|147764.2|147887.2|147757.2|147897.6|147767.6|147887.2|147757.2|27
1612880850000|2021-02-09 14:27:30|147885.5|147755.5|147891|147761|147894.5|147764.5|147882.7|147752.7|26
1612880860000|2021-02-09 14:27:40|147890.6|147760.6|147894.2|147764.2|147894.2|147764.2|147886.3|147756.3|27
1612880870000|2021-02-09 14:27:50|147894.1|147764.1|147873.4|147783.4|147902.3|147788.8|147873.4|147759.1|28
1612880880000|2021-02-09 14:28:00|147873.5|147783.5|147876.9|147786.9|147895.1|147787.6|147863.8|147750.8|27
1612880890000|2021-02-09 14:28:10|147877.1|147787.1|147877.6|147787.6|147896.8|147795.2|147873.4|147766.8|27
1612880900000|2021-02-09 14:28:20|147878.1|147788.1|147857.1|147767.1|147888.3|147788.7|147853.7|147753.7|25
1612880910000|2021-02-09 14:28:30|147852.2|147762.2|147884.1|147754.1|147888.7|147771.3|147850|147739.3|24
1612880920000|2021-02-09 14:28:40|147880.8|147750.8|147880.8|147750.8|147884.4|147754.4|147878.1|147748.1|21
1612880930000|2021-02-09 14:28:50|147879.6|147749.6|147865.8|147735.8|147880.6|147750.6|147865.8|147735.8|22
1612880940000|2021-02-09 14:29:00|147867|147737|147835.9|147705.9|147867|147737|147820.7|147690.7|28
1612880950000|2021-02-09 14:29:10|147841.7|147711.7|147839.9|147709.9|147852.2|147731|147821|147707.5|28
1612880960000|2021-02-09 14:29:20|147840.1|147710.1|147830|147700|147840.1|147710.1|147827.6|147697.6|23
1612880970000|2021-02-09 14:29:30|147829.9|147699.9|147865.1|147735.1|147866.5|147736.5|147829.5|147699.5|25
1612880980000|2021-02-09 14:29:40|147865.3|147735.3|147860.5|147730.5|147865.4|147735.4|147860.2|147730.2|22
1612880990000|2021-02-09 14:29:50|147858.9|147728.9|147826.2|147696.2|147870.1|147740.1|147815.1|147696|23
1612881000000|2021-02-09 14:30:00|147839.3|147709.3|147833.6|147703.6|147839.9|147709.9|147797.4|147667.4|29
1612881010000|2021-02-09 14:30:10|147836.1|147706.1|147854.7|147724.7|147858.1|147742.8|147826.4|147696.4|28
1612881020000|2021-02-09 14:30:20|147854.5|147724.5|147834.1|147704.1|147857.9|147727.9|147830|147700|25
1612881030000|2021-02-09 14:30:30|147836.9|147706.9|147842.1|147712.1|147853.3|147723.3|147827.3|147697.3|26
1612881040000|2021-02-09 14:30:40|147840.9|147710.9|147844.3|147714.3|147851.2|147735.4|147824.9|147710.9|23
1612881050000|2021-02-09 14:30:50|147848|147718|147845.2|147715.2|147850.6|147720.6|147843.2|147713.2|20
1612881060000|2021-02-09 14:31:00|147814.7|147684.7|147776.2|147646.2|147814.7|147684.7|147740.9|147610.9|28
1612881070000|2021-02-09 14:31:10|147792.8|147662.8|147841.7|147711.7|147841.7|147711.7|147790.8|147660.8|23
1612881080000|2021-02-09 14:31:20|147834.3|147704.3|147838.7|147708.7|147854.5|147724.5|147809.7|147700.2|25
1612881090000|2021-02-09 14:31:30|147845.5|147715.5|147843.7|147713.7|147848.9|147718.9|147840.6|147710.6|23
1612881100000|2021-02-09 14:31:40|147843|147713|147860.4|147730.4|147860.4|147730.4|147827.7|147697.7|25
1612881110000|2021-02-09 14:31:50|147854.9|147724.9|147849.5|147719.5|147854.9|147724.9|147838.3|147708.3|22
1612881120000|2021-02-09 14:32:00|147849.6|147719.6|147835.7|147705.7|147850.2|147725.9|147815.9|147705.5|24
1612881130000|2021-02-09 14:32:10|147842.5|147712.5|147843.5|147713.5|147867.8|147737.8|147834.4|147704.4|25
1612881140000|2021-02-09 14:32:20|147844.7|147714.7|147841.4|147711.4|147857.8|147727.8|147841.3|147711.3|21
1612881150000|2021-02-09 14:32:30|147840.9|147710.9|147834.7|147704.7|147841.3|147711.3|147834.7|147704.7|20
1612881160000|2021-02-09 14:32:40|147830.9|147700.9|147794.5|147704.5|147830.9|147718.5|147791.1|147697.9|24
1612881170000|2021-02-09 14:32:50|147792.6|147702.6|147812.7|147682.7|147815.3|147702.6|147792.6|147679.7|20
1612881180000|2021-02-09 14:33:00|147811.1|147681.1|147767|147637|147811.1|147681.1|147764.8|147634.8|26
1612881190000|2021-02-09 14:33:10|147765.8|147635.8|147756.8|147626.8|147768.1|147638.1|147754.4|147624.4|24
1612881200000|2021-02-09 14:33:20|147754.8|147624.8|147775.8|147645.8|147776.6|147646.6|147752.9|147622.9|25
1612881210000|2021-02-09 14:33:30|147774.9|147644.9|147790.6|147660.6|147790.7|147660.7|147773.9|147643.9|24
1612881220000|2021-02-09 14:33:40|147790.9|147660.9|147791.7|147661.7|147798|147668|147789.9|147659.9|25
1612881230000|2021-02-09 14:33:50|147792.4|147662.4|147796.9|147666.9|147798.4|147668.4|147792.4|147662.4|18
1612881240000|2021-02-09 14:34:00|147795.9|147665.9|147788|147658|147800.5|147670.5|147788|147658|25
1612881250000|2021-02-09 14:34:10|147788.2|147658.2|147802.1|147672.1|147802.5|147672.5|147785.9|147655.9|22
1612881260000|2021-02-09 14:34:20|147801.9|147671.9|147794|147664|147801.9|147671.9|147792.9|147662.9|22
1612881270000|2021-02-09 14:34:30|147792.5|147662.5|147801.2|147671.2|147802.5|147672.5|147792.5|147662.5|27
1612881280000|2021-02-09 14:34:40|147801.7|147671.7|147798.6|147668.6|147802|147672|147797.8|147667.8|26
1612881290000|2021-02-09 14:34:50|147798.5|147668.5|147801.7|147671.7|147802.4|147672.4|147796.3|147666.3|22
1612881300000|2021-02-09 14:35:00|147800.1|147670.1|147800.4|147670.4|147801.2|147671.2|147798.6|147668.6|18
1612881310000|2021-02-09 14:35:10|147800.3|147670.3|147798|147668|147800.7|147670.7|147798|147668|18
1612881320000|2021-02-09 14:35:20|147798.2|147668.2|147784.5|147654.5|147798.9|147668.9|147783.9|147653.9|21
1612881330000|2021-02-09 14:35:30|147784.9|147654.9|147766.9|147676.9|147787.6|147678.5|147732.5|147618.6|27
1612881340000|2021-02-09 14:35:40|147786.3|147656.3|147787.8|147657.8|147792.6|147682.2|147772.2|147645.2|25
1612881350000|2021-02-09 14:35:50|147788.9|147658.9|147774.5|147644.5|147792.3|147662.3|147773.7|147643.7|24
1612881360000|2021-02-09 14:36:00|147777.9|147647.9|147757.8|147627.8|147782.4|147652.4|147756.8|147626.8|28
1612881370000|2021-02-09 14:36:10|147757.7|147627.7|147793.3|147663.3|147797.9|147679|147748.1|147627.7|25
1612881380000|2021-02-09 14:36:20|147795.9|147665.9|147763.6|147633.6|147795.9|147665.9|147749.4|147628.6|23
1612881390000|2021-02-09 14:36:30|147765.8|147635.8|147781|147651|147793.8|147663.8|147762.8|147632.8|28
1612881400000|2021-02-09 14:36:40|147777.5|147647.5|147770.9|147640.9|147777.5|147647.5|147764.7|147634.7|25
1612881410000|2021-02-09 14:36:50|147769.2|147639.2|147777.3|147647.3|147789.3|147659.3|147769.2|147639.2|28
1612881420000|2021-02-09 14:37:00|147782.7|147652.7|147778|147648|147792.5|147672.4|147756.4|147639.6|26
1612881430000|2021-02-09 14:37:10|147777.3|147647.3|147793.9|147663.9|147793.9|147663.9|147770.4|147640.4|26
1612881440000|2021-02-09 14:37:20|147794.5|147664.5|147792.7|147662.7|147796.9|147666.9|147792.5|147662.5|19
1612881450000|2021-02-09 14:37:30|147792.9|147662.9|147783.8|147693.8|147802.6|147693.8|147783.8|147662.9|24
1612881460000|2021-02-09 14:37:40|147771.4|147681.4|147804.3|147674.3|147805.1|147698.9|147764.5|147664.1|26
1612881470000|2021-02-09 14:37:50|147804|147674|147798.4|147668.4|147808.1|147678.1|147793.5|147663.5|25
1612881480000|2021-02-09 14:38:00|147796.7|147666.7|147755.8|147625.8|147798|147668|147737.3|147623.7|27
1612881490000|2021-02-09 14:38:10|147755.2|147625.2|147763.5|147633.5|147776.6|147646.6|147755.2|147625.2|28
1612881500000|2021-02-09 14:38:20|147763.9|147633.9|147783.9|147653.9|147784.3|147654.3|147763.9|147633.9|28
1612881510000|2021-02-09 14:38:30|147785.9|147655.9|147775.9|147645.9|147792.3|147662.3|147775.6|147645.6|28
1612881520000|2021-02-09 14:38:40|147757.6|147667.6|147791.9|147661.9|147796.1|147667.6|147757.6|147644.3|28
1612881530000|2021-02-09 14:38:50|147794.6|147664.6|147793.5|147663.5|147797.4|147667.4|147793.2|147663.2|26
1612881540000|2021-02-09 14:39:00|147793.2|147663.2|147794|147664|147797|147667|147791|147661|23
1612881550000|2021-02-09 14:39:10|147793.7|147663.7|147795|147665|147797.1|147667.1|147793.7|147663.7|24
1612881560000|2021-02-09 14:39:20|147797.1|147667.1|147800.3|147670.3|147800.3|147670.3|147794.1|147664.1|27
1612881570000|2021-02-09 14:39:30|147799.8|147669.8|147794.8|147664.8|147800.1|147670.1|147792.9|147662.9|25
1612881580000|2021-02-09 14:39:40|147796|147666|147816.6|147686.6|147817.7|147687.7|147793.3|147663.3|22
1612881590000|2021-02-09 14:39:50|147821.7|147691.7|147876.5|147746.5|147876.5|147746.5|147819.8|147689.8|25
1612881600000|2021-02-09 14:40:00|147875.5|147745.5|147984.5|147854.5|147984.5|147854.5|147874.1|147744.1|29
1612881610000|2021-02-09 14:40:10|147975.8|147845.8|147982.4|147852.4|147991.3|147861.3|147975.8|147845.8|29
1612881620000|2021-02-09 14:40:20|147980.9|147850.9|147983.5|147853.5|147997.1|147867.1|147977.4|147847.4|27
1612881630000|2021-02-09 14:40:30|147980.8|147850.8|147980.8|147850.8|147991|147861|147967.2|147837.2|26
1612881640000|2021-02-09 14:40:40|147979.4|147849.4|147968.6|147838.6|147988.7|147858.7|147957.5|147827.5|29
1612881650000|2021-02-09 14:40:50|147974.8|147844.8|147998.7|147868.7|147998.7|147868.7|147974.8|147844.8|25
1612881660000|2021-02-09 14:41:00|148009.6|147879.6|148018.8|147888.8|148020.2|147890.2|148005.5|147875.5|28
1612881670000|2021-02-09 14:41:10|148020.6|147890.6|148028|147898|148028|147898|148008|147878|26
1612881680000|2021-02-09 14:41:20|148027.2|147897.2|148024.4|147894.4|148033.2|147903.2|148024.4|147894.4|26
1612881690000|2021-02-09 14:41:30|148025.3|147895.3|148035.1|147905.1|148038.6|147913.6|148003.1|147877.6|26
1612881700000|2021-02-09 14:41:40|148035.7|147905.7|148070.2|147940.2|148073.5|147943.5|148033.3|147903.3|26
1612881710000|2021-02-09 14:41:50|148074.8|147944.8|148049.3|147919.3|148079.7|147949.7|148046.5|147916.5|29
1612881720000|2021-02-09 14:42:00|148056.3|147926.3|148044.7|147914.7|148060.9|147930.9|148042.5|147912.5|27
1612881730000|2021-02-09 14:42:10|148044.4|147914.4|147981.7|147851.7|148044.4|147914.4|147981.7|147851.7|27
1612881740000|2021-02-09 14:42:20|147983|147853|147940.2|147810.2|147984.3|147854.3|147938.4|147808.4|25
1612881750000|2021-02-09 14:42:30|147938.4|147808.4|147936.8|147806.8|147941.6|147811.6|147935.4|147805.4|26
1612881760000|2021-02-09 14:42:40|147935.7|147805.7|147884.9|147754.9|147940|147810|147884.9|147754.9|25
1612881770000|2021-02-09 14:42:50|147880.3|147750.3|147880.7|147750.7|147894.4|147777.5|147853.3|147740.4|27
1612881780000|2021-02-09 14:43:00|147894.6|147764.6|147880.5|147750.5|147897|147767|147876.6|147746.6|24
1612881790000|2021-02-09 14:43:10|147878.9|147748.9|147883.1|147753.1|147885.9|147772.2|147862.2|147744.9|24
1612881800000|2021-02-09 14:43:20|147882.7|147752.7|147901.4|147771.4|147901.5|147789.4|147879.4|147752.7|24
1612881810000|2021-02-09 14:43:30|147900.8|147770.8|147945.1|147815.1|147945.1|147815.1|147900.8|147770.8|26
1612881820000|2021-02-09 14:43:40|147944.4|147814.4|147941.7|147811.7|147954.5|147824.5|147924.6|147794.6|28
1612881830000|2021-02-09 14:43:50|147945.5|147815.5|147933.1|147803.1|147952.1|147822.1|147926.2|147796.2|28
1612881840000|2021-02-09 14:44:00|147933.3|147803.3|147933.5|147803.5|147933.9|147818.7|147908.7|147797.4|25
1612881850000|2021-02-09 14:44:10|147938.8|147808.8|147934.9|147804.9|147938.8|147808.8|147925.7|147795.7|23
1612881860000|2021-02-09 14:44:20|147933.6|147803.6|147923.4|147793.4|147938.8|147808.8|147923.4|147793.4|24
1612881870000|2021-02-09 14:44:30|147926.1|147796.1|147894.5|147764.5|147926.1|147798.1|147878.3|147764.5|27
1612881880000|2021-02-09 14:44:40|147890.6|147760.6|147896.8|147766.8|147902.8|147790.8|147877.5|147750.1|28
1612881890000|2021-02-09 14:44:50|147896.9|147766.9|147919.2|147789.2|147939.1|147823.2|147892.4|147762.4|28
1612881900000|2021-02-09 14:45:00|147919.4|147789.4|147908|147778|147922.6|147803.2|147890.9|147777.2|22
1612881910000|2021-02-09 14:45:10|147909.3|147779.3|147958.2|147828.2|147965.1|147853.9|147909.3|147779.3|26
1612881920000|2021-02-09 14:45:20|147957.4|147827.4|147949.4|147819.4|147957.9|147827.9|147949.4|147819.4|24
1612881930000|2021-02-09 14:45:30|147950.1|147820.1|147900.4|147770.4|147953|147823|147892.5|147762.5|25
1612881940000|2021-02-09 14:45:40|147901.6|147771.6|147909.2|147819.2|147925.7|147819.3|147899|147769|27
1612881950000|2021-02-09 14:45:50|147917.2|147787.2|148007.7|147877.7|148011.5|147884.2|147913.6|147783.6|25
1612881960000|2021-02-09 14:46:00|148004.7|147874.7|147942.6|147812.6|148008.1|147878.1|147931|147801|23
1612881970000|2021-02-09 14:46:10|147939.8|147809.8|147948.1|147818.1|147948.1|147818.1|147927|147797|26
1612881980000|2021-02-09 14:46:20|147950.8|147820.8|147966|147836|147970.7|147840.7|147950.8|147820.8|26
1612881990000|2021-02-09 14:46:30|147971.8|147841.8|147960.9|147830.9|147976.7|147846.7|147960.9|147830.9|22
1612882000000|2021-02-09 14:46:40|147961.1|147831.1|147950.6|147820.6|147968.9|147838.9|147947.9|147817.9|27
1612882010000|2021-02-09 14:46:50|147950.5|147820.5|147911.1|147781.1|147951|147821|147911.1|147781.1|28
1612882020000|2021-02-09 14:47:00|147889.5|147799.5|147901.8|147771.8|147908.7|147800.2|147889.5|147770.3|28
1612882030000|2021-02-09 14:47:10|147907.3|147777.3|147907.5|147777.5|147917.2|147787.2|147901|147771|27
1612882040000|2021-02-09 14:47:20|147906|147776|147976.8|147846.8|147987.8|147857.8|147905.3|147775.3|29
1612882050000|2021-02-09 14:47:30|147967.6|147837.6|147961.7|147831.7|147983.3|147853.3|147961|147831|26
1612882060000|2021-02-09 14:47:40|147963.8|147833.8|147922.4|147792.4|147963.8|147836.6|147921.7|147791.7|27
1612882070000|2021-02-09 14:47:50|147922.5|147792.5|147923.3|147793.3|147923.3|147816.6|147901.2|147776.4|28
1612882080000|2021-02-09 14:48:00|147923.7|147793.7|147901.6|147771.6|147928.2|147798.2|147873.4|147757.8|28
1612882090000|2021-02-09 14:48:10|147902.4|147772.4|147949.6|147819.6|147961|147832|147902.4|147772.4|26
1612882100000|2021-02-09 14:48:20|147949.3|147819.3|147961.9|147831.9|147964.4|147834.4|147948.4|147818.4|21
1612882110000|2021-02-09 14:48:30|147963.2|147833.2|147967|147837|147967.1|147837.1|147959.1|147829.1|25
1612882120000|2021-02-09 14:48:40|147966.4|147836.4|147935.2|147805.2|147966.7|147836.7|147923|147803.9|27
1612882130000|2021-02-09 14:48:50|147937.6|147807.6|147877.2|147747.2|147937.8|147807.8|147867.1|147737.1|28
1612882140000|2021-02-09 14:49:00|147877|147747|147893.4|147803.4|147916.3|147803.4|147875.7|147746.5|26
1612882150000|2021-02-09 14:49:10|147893.6|147803.6|147957.7|147827.7|147957.7|147853.5|147873.7|147755.1|27
1612882160000|2021-02-09 14:49:20|147939.4|147809.4|147943.3|147813.3|147944.7|147814.7|147937.3|147807.3|25
1612882170000|2021-02-09 14:49:30|147943.9|147813.9|147974.9|147844.9|147977.1|147863.2|147925.4|147813.1|19
1612882180000|2021-02-09 14:49:40|147975.2|147845.2|147956.4|147826.4|147976.2|147846.2|147950.7|147820.7|24
1612882190000|2021-02-09 14:49:50|147956.2|147826.2|147921.7|147791.7|147956.2|147834.6|147921.7|147791.7|25
1612882200000|2021-02-09 14:50:00|147919|147789|147945|147815|147953|147823|147898.7|147768.7|28
1612882210000|2021-02-09 14:50:10|147926.1|147836.1|147871.7|147781.7|147941.4|147836.1|147871.6|147743.5|28
1612882220000|2021-02-09 14:50:20|147872.1|147782.1|147896.8|147766.8|147896.8|147782.4|147868.6|147738.6|28
1612882230000|2021-02-09 14:50:30|147893.5|147763.5|147879.7|147749.7|147895.1|147765.1|147873.5|147743.5|27
1612882240000|2021-02-09 14:50:40|147882.4|147752.4|147876.9|147746.9|147893.5|147782.7|147825.8|147716.9|26
1612882250000|2021-02-09 14:50:50|147890.7|147760.7|147879.4|147789.4|147893.3|147789.4|147861.5|147749.7|27
1612882260000|2021-02-09 14:51:00|147878.8|147748.8|147900.4|147810.4|147927.3|147815.4|147873.7|147748.8|29
1612882270000|2021-02-09 14:51:10|147905.6|147815.6|147912.1|147782.1|147919.1|147816.9|147888.3|147778.4|28
1612882280000|2021-02-09 14:51:20|147911.5|147781.5|147909.6|147779.6|147923|147799.1|147889.1|147779.6|25
1612882290000|2021-02-09 14:51:30|147915.4|147785.4|147898.6|147808.6|147916.4|147808.6|147888.7|147781.7|28
1612882300000|2021-02-09 14:51:40|147902.8|147812.8|147908.8|147778.8|147908.8|147812.8|147874.6|147771.5|25
1612882310000|2021-02-09 14:51:50|147904.7|147774.7|147886.6|147796.6|147909.9|147798.9|147878.9|147767.3|29
1612882320000|2021-02-09 14:52:00|147912.9|147782.9|147909.5|147779.5|147918.5|147788.5|147909|147779|21
1612882330000|2021-02-09 14:52:10|147910.9|147780.9|147910.2|147780.2|147914.2|147784.2|147905.9|147775.9|24
1612882340000|2021-02-09 14:52:20|147909.9|147779.9|147909.8|147779.8|147916.9|147786.9|147904.4|147774.4|21
1612882350000|2021-02-09 14:52:30|147909.1|147779.1|147889.4|147799.4|147922.6|147804.9|147888|147779.1|27
1612882360000|2021-02-09 14:52:40|147890.9|147800.9|147909.1|147779.1|147919.8|147807.5|147877.6|147767.6|28
1612882370000|2021-02-09 14:52:50|147913.6|147783.6|147868.7|147778.7|147913.6|147783.6|147864.4|147759.7|28
1612882380000|2021-02-09 14:53:00|147867.5|147777.5|147849.9|147759.9|147873.2|147783.2|147843|147753|25
1612882390000|2021-02-09 14:53:10|147853.9|147763.9|147882.1|147792.1|147884.8|147794.8|147848.2|147758.2|23
1612882400000|2021-02-09 14:53:20|147879.3|147789.3|147909.1|147819.1|147909.1|147819.1|147879.1|147789.1|21
1612882410000|2021-02-09 14:53:30|147904.5|147814.5|147942.7|147812.7|147947.1|147840.3|147904.5|147798.1|22
1612882420000|2021-02-09 14:53:40|147945.7|147815.7|147942.6|147812.6|147949.8|147819.8|147940.5|147810.5|28
1612882430000|2021-02-09 14:53:50|147944.3|147814.3|147943.2|147813.2|147956.8|147826.8|147938.3|147808.3|25
1612882440000|2021-02-09 14:54:00|147938|147808|147965.7|147875.7|147987.1|147875.7|147923.4|147808|26
1612882450000|2021-02-09 14:54:10|147982.7|147852.7|147981.3|147851.3|147982.7|147852.7|147980.3|147850.3|21
1612882460000|2021-02-09 14:54:20|147975.3|147845.3|147984.3|147854.3|147985.2|147872.2|147959.9|147829.9|27
1612882470000|2021-02-09 14:54:30|147985|147855|148021.3|147891.3|148021.3|147891.3|147963.7|147851.4|27
1612882480000|2021-02-09 14:54:40|148020.7|147890.7|147973.8|147843.8|148022.3|147892.3|147951.3|147843.4|24
1612882490000|2021-02-09 14:54:50|147953.4|147863.4|147973.7|147843.7|147981.7|147863.5|147953.1|147839.4|22
1612882500000|2021-02-09 14:55:00|147973|147843|147949.2|147819.2|147978.6|147848.6|147949.2|147819.2|28
1612882510000|2021-02-09 14:55:10|147960.2|147830.2|147941.8|147851.8|147964.7|147861.6|147940.2|147825.4|26
1612882520000|2021-02-09 14:55:20|147941.2|147851.2|147956.1|147826.1|147976.1|147860.3|147938.1|147826.1|23
1612882530000|2021-02-09 14:55:30|147962.7|147832.7|147957.9|147827.9|147966.5|147855.9|147943.3|147822.9|28
1612882540000|2021-02-09 14:55:40|147956.1|147826.1|147907.5|147777.5|147961.1|147831.1|147907.5|147777.5|25
1612882550000|2021-02-09 14:55:50|147911.5|147781.5|147834.7|147704.7|147911.6|147781.6|147829.4|147699.4|27
1612882560000|2021-02-09 14:56:00|147841.2|147711.2|147777.4|147647.4|147841.2|147711.2|147777.4|147647.4|27
1612882570000|2021-02-09 14:56:10|147774.3|147644.3|147781.5|147651.5|147788|147658|147770.6|147640.6|22
1612882580000|2021-02-09 14:56:20|147783.7|147653.7|147779.8|147649.8|147783.7|147653.7|147777.9|147647.9|17
1612882590000|2021-02-09 14:56:30|147778.2|147648.2|147805.7|147675.7|147805.7|147675.7|147778|147648|21
1612882600000|2021-02-09 14:56:40|147785.7|147695.7|147791.2|147661.2|147796.6|147696.7|147755|147659.5|21
1612882610000|2021-02-09 14:56:50|147787|147657|147776.9|147646.9|147787.1|147675.1|147765.1|147645.9|23
1612882620000|2021-02-09 14:57:00|147776.1|147646.1|147761|147631|147776.5|147646.5|147756.4|147626.4|22
1612882630000|2021-02-09 14:57:10|147759.8|147629.8|147747.1|147617.1|147759.8|147629.8|147747.1|147617.1|19
1612882640000|2021-02-09 14:57:20|147746.6|147616.6|147777.6|147647.6|147778.3|147648.3|147746.4|147616.4|22
1612882650000|2021-02-09 14:57:30|147778|147648|147842.7|147752.7|147853|147753.6|147761.3|147647.7|24
1612882660000|2021-02-09 14:57:40|147834|147744|147809.1|147679.1|147839.1|147746.5|147779.6|147673.9|26
1612882670000|2021-02-09 14:57:50|147806.9|147676.9|147815.4|147685.4|147839.5|147713.6|147793|147676.9|26
1612882680000|2021-02-09 14:58:00|147817.3|147687.3|147827.7|147697.7|147834.1|147709.5|147799.5|147687.3|26
1612882690000|2021-02-09 14:58:10|147828.8|147698.8|147835.8|147705.8|147835.8|147705.8|147828.8|147698.8|22
1612882700000|2021-02-09 14:58:20|147835.5|147705.5|147815.7|147685.7|147835.5|147705.5|147793.6|147663.6|28
1612882710000|2021-02-09 14:58:30|147812.1|147682.1|147818.6|147688.6|147820.6|147690.6|147812.1|147682.1|21
1612882720000|2021-02-09 14:58:40|147819.9|147689.9|147818.4|147688.4|147819.9|147689.9|147816.9|147686.9|21
1612882730000|2021-02-09 14:58:50|147819.5|147689.5|147818.6|147728.6|147822.4|147732.4|147791.1|147685|21
1612882740000|2021-02-09 14:59:00|147816.9|147726.9|147870.7|147740.7|147872.7|147760.6|147815.3|147725.3|27
1612882750000|2021-02-09 14:59:10|147872.5|147742.5|147862.8|147732.8|147875.2|147745.2|147844.7|147714.7|25
1612882760000|2021-02-09 14:59:20|147861.9|147731.9|147870|147740|147870|147740|147860.7|147730.7|27
1612882770000|2021-02-09 14:59:30|147868.9|147738.9|147849.7|147719.7|147879.8|147753.3|147823.8|147707.7|27
1612882780000|2021-02-09 14:59:40|147867.2|147737.2|147862.5|147732.5|147868.3|147738.3|147852.5|147722.5|29
1612882790000|2021-02-09 14:59:50|147865.8|147735.8|147862.9|147732.9|147873.1|147743.1|147862.8|147732.8|24
1612882800000|2021-02-09 15:00:00|147852.9|147722.9|147808.9|147678.9|147852.9|147722.9|147794.1|147670.5|26
1612882810000|2021-02-09 15:00:10|147809|147679|147808.3|147678.3|147813.7|147683.7|147797.9|147667.9|28
1612882820000|2021-02-09 15:00:20|147807.1|147677.1|147817.6|147687.6|147819.5|147707.3|147795.1|147677.1|25
1612882830000|2021-02-09 15:00:30|147819.6|147689.6|147815.9|147725.9|147819.9|147725.9|147782.6|147686|24
1612882840000|2021-02-09 15:00:40|147810.1|147720.1|147801.1|147671.1|147812.9|147722.9|147786|147664.2|24
1612882850000|2021-02-09 15:00:50|147799.2|147669.2|147778.2|147648.2|147799.2|147669.2|147776.3|147646.3|27
1612882860000|2021-02-09 15:01:00|147768.6|147638.6|147795.5|147665.5|147795.5|147665.5|147768.6|147638.6|30
1612882870000|2021-02-09 15:01:10|147795.4|147665.4|147810.6|147680.6|147810.6|147686.4|147773.4|147654.3|36
1612882880000|2021-02-09 15:01:20|147813.9|147683.9|147770.4|147680.4|147813.9|147683.9|147768.3|147661.1|30
1612882890000|2021-02-09 15:01:30|147787.9|147657.9|147799.7|147669.7|147805.3|147675.3|147787.9|147657.9|27
1612882900000|2021-02-09 15:01:40|147799.9|147669.9|147794.4|147664.4|147811.7|147694.9|147784.9|147661.6|33
1612882910000|2021-02-09 15:01:50|147797.7|147667.7|147813.3|147683.3|147813.3|147700.5|147785.2|147655.2|30
1612882920000|2021-02-09 15:02:00|147814.3|147684.3|147818.7|147688.7|147819.4|147689.4|147808.5|147678.5|33
1612882930000|2021-02-09 15:02:10|147818.8|147688.8|147823.6|147693.6|147825.4|147695.4|147818.8|147688.8|24
1612882940000|2021-02-09 15:02:20|147823.8|147693.8|147811.3|147721.3|147830.8|147721.7|147811.3|147693.5|25
1612882950000|2021-02-09 15:02:30|147811.2|147721.2|147846.8|147756.8|147846.8|147756.8|147806.4|147716.4|29
1612882960000|2021-02-09 15:02:40|147859.6|147729.6|147864.8|147734.8|147876.9|147746.9|147858.1|147728.1|39
1612882970000|2021-02-09 15:02:50|147857.9|147727.9|147862.7|147732.7|147865.9|147735.9|147856.7|147726.7|30
1612882980000|2021-02-09 15:03:00|147862.1|147732.1|147908.6|147778.6|147921.5|147794.6|147862.1|147732.1|38
1612882990000|2021-02-09 15:03:10|147911.1|147781.1|147911.6|147781.6|147915.7|147785.7|147906.5|147776.5|37
1612883000000|2021-02-09 15:03:20|147912.1|147782.1|147917.5|147787.5|147925.6|147795.6|147910.4|147780.4|39
1612883010000|2021-02-09 15:03:30|147920.3|147790.3|147932.5|147802.5|147939.7|147809.7|147920.3|147790.3|38
1612883020000|2021-02-09 15:03:40|147931.4|147801.4|147927.2|147797.2|147939|147817.2|147907.2|147790.7|36
1612883030000|2021-02-09 15:03:50|147931.4|147801.4|147933.9|147803.9|147939.5|147809.5|147925.9|147795.9|34
1612883040000|2021-02-09 15:04:00|147932.3|147802.3|147934.9|147804.9|147938.7|147834.2|147911.2|147797.3|29
1612883050000|2021-02-09 15:04:10|147933.7|147803.7|147928.1|147798.1|147936.2|147828.6|147902.7|147788.6|31
1612883060000|2021-02-09 15:04:20|147931.1|147801.1|147936.3|147806.3|147937.8|147831.6|147909.3|147784.6|37
1612883070000|2021-02-09 15:04:30|147936.5|147806.5|147916.7|147786.7|147940.1|147829.8|147903.3|147785.5|33
1612883080000|2021-02-09 15:04:40|147920.6|147790.6|147933.8|147803.8|147934.6|147826.6|147916.4|147787|26
1612883090000|2021-02-09 15:04:50|147934.9|147804.9|147932|147802|147935.7|147826.5|147910|147791.6|35
1612883100000|2021-02-09 15:05:00|147933.2|147803.2|147931.5|147841.5|147940.4|147841.5|147931.4|147801.5|23
1612883110000|2021-02-09 15:05:10|147932.7|147842.7|147951.4|147821.4|147957.3|147867.3|147923.6|147815.1|34
1612883120000|2021-02-09 15:05:20|147950.9|147820.9|147957.7|147827.7|147958.9|147856.1|147946.1|147818|33
1612883130000|2021-02-09 15:05:30|147957.1|147827.1|147977.5|147847.5|147977.5|147864|147954|147827|31
1612883140000|2021-02-09 15:05:40|147976.6|147846.6|147958.4|147828.4|147980.4|147850.4|147925.1|147815.2|37
1612883150000|2021-02-09 15:05:50|147958.5|147828.5|147973.1|147843.1|147975.4|147845.4|147958.5|147828.5|32
1612883160000|2021-02-09 15:06:00|147974.1|147844.1|147966.4|147836.4|147983.1|147853.1|147966.4|147836.4|37
1612883170000|2021-02-09 15:06:10|147967.7|147837.7|147959.1|147829.1|147968.6|147838.6|147959.1|147829.1|30
1612883180000|2021-02-09 15:06:20|147959.3|147829.3|147985.8|147855.8|147993.2|147863.2|147959.3|147829.3|34
1612883190000|2021-02-09 15:06:30|147985.7|147855.7|147989|147859|147989|147859|147974.4|147844.4|22
1612883200000|2021-02-09 15:06:40|147963.1|147873.1|147970.9|147840.9|147981.5|147873.1|147958.1|147840.4|36
1612883210000|2021-02-09 15:06:50|147972.3|147842.3|147932.2|147842.2|147972.5|147862.6|147932.2|147838.3|33
1612883220000|2021-02-09 15:07:00|147926.6|147836.6|147910.9|147780.9|147933.5|147839.4|147910.1|147780.9|38
1612883230000|2021-02-09 15:07:10|147912.4|147782.4|147991.8|147861.8|147992.4|147862.4|147885.4|147776.2|38
1612883240000|2021-02-09 15:07:20|147968.9|147878.9|147960.4|147830.4|147984.1|147878.9|147947.4|147817.4|38
1612883250000|2021-02-09 15:07:30|147960|147830|147960.4|147830.4|147960.4|147830.4|147949|147819|27
1612883260000|2021-02-09 15:07:40|147963.2|147833.2|147954|147824|147963.2|147833.2|147953.6|147823.6|27
1612883270000|2021-02-09 15:07:50|147937.9|147807.9|147900.8|147770.8|147946.1|147816.1|147899.8|147770.8|34
1612883280000|2021-02-09 15:08:00|147897.4|147767.4|147898.9|147768.9|147901.9|147771.9|147896.1|147766.1|19
1612883290000|2021-02-09 15:08:10|147898.8|147768.8|147891.9|147761.9|147898.9|147768.9|147890.4|147760.4|28
1612883300000|2021-02-09 15:08:20|147888.3|147758.3|147894.4|147764.4|147895.8|147765.8|147887|147757|28
1612883310000|2021-02-09 15:08:30|147894.7|147764.7|147883.6|147753.6|147896.4|147766.4|147883.3|147753.3|31
1612883320000|2021-02-09 15:08:40|147884.7|147754.7|147885.4|147755.4|147910.6|147793.9|147883.5|147753.5|31
1612883330000|2021-02-09 15:08:50|147886.1|147756.1|147841.2|147711.2|147886.1|147773.2|147840|147710|32
1612883340000|2021-02-09 15:09:00|147841.8|147711.8|147838.8|147708.8|147842.2|147712.2|147827.1|147697.1|27
1612883350000|2021-02-09 15:09:10|147836.5|147706.5|147834.5|147704.5|147841|147711|147833.9|147703.9|23
1612883360000|2021-02-09 15:09:20|147834.3|147704.3|147764.9|147674.9|147835.2|147705.2|147762.2|147653|27
1612883370000|2021-02-09 15:09:30|147764.1|147674.1|147784.1|147654.1|147790.1|147674.1|147764.1|147645.9|29
1612883380000|2021-02-09 15:09:40|147787.5|147657.5|147779.4|147649.4|147789.8|147659.8|147766|147636|27
1612883390000|2021-02-09 15:09:50|147778.1|147648.1|147745.6|147615.6|147779|147649|147733.4|147614.4|31
1612883400000|2021-02-09 15:10:00|147750.8|147620.8|147720.2|147590.2|147750.9|147620.9|147702|147572|39
1612883410000|2021-02-09 15:10:10|147721.3|147591.3|147703.5|147573.5|147721.3|147591.3|147693.4|147563.4|37
1612883420000|2021-02-09 15:10:20|147703.9|147573.9|147703.9|147573.9|147706.7|147576.7|147698.9|147568.9|34
1612883430000|2021-02-09 15:10:30|147704.1|147574.1|147695.9|147565.9|147709.5|147579.5|147695.9|147565.9|31
1612883440000|2021-02-09 15:10:40|147664.4|147574.4|147655.8|147525.8|147687.8|147580.3|147655.8|147525.8|30
1612883450000|2021-02-09 15:10:50|147647.7|147517.7|147638|147508|147650.1|147522.3|147605.4|147479.4|39
1612883460000|2021-02-09 15:11:00|147639.1|147509.1|147619.2|147529.2|147641|147529.2|147606|147498.6|23
1612883470000|2021-02-09 15:11:10|147621.8|147531.8|147640.6|147510.6|147644.3|147534.1|147618.9|147509.7|28
1612883480000|2021-02-09 15:11:20|147640.3|147510.3|147652.8|147522.8|147654.3|147542.9|147626.4|147509.8|29
1612883490000|2021-02-09 15:11:30|147656.7|147526.7|147660.4|147530.4|147664.5|147534.5|147655.9|147525.9|32
1612883500000|2021-02-09 15:11:40|147658.4|147528.4|147655.6|147525.6|147660.2|147530.2|147655.6|147525.6|27
1612883510000|2021-02-09 15:11:50|147654.8|147524.8|147658.1|147528.1|147661.4|147531.4|147650.4|147520.4|31
1612883520000|2021-02-09 15:12:00|147658.6|147528.6|147666.3|147536.3|147666.3|147556.6|147642.7|147527.6|30
1612883530000|2021-02-09 15:12:10|147665.5|147535.5|147711.2|147581.2|147719.4|147589.4|147665.3|147535.3|38
1612883540000|2021-02-09 15:12:20|147711.1|147581.1|147738|147608|147738.4|147608.4|147691.8|147580.9|35
1612883550000|2021-02-09 15:12:30|147736.8|147606.8|147729.2|147599.2|147738.3|147608.3|147726.3|147596.3|29
1612883560000|2021-02-09 15:12:40|147731.7|147601.7|147732.1|147602.1|147737.8|147607.8|147727.8|147597.8|27
1612883570000|2021-02-09 15:12:50|147731.9|147601.9|147726.8|147596.8|147735.7|147618.5|147702.7|147588.3|36
1612883580000|2021-02-09 15:13:00|147733.4|147603.4|147732.2|147602.2|147733.4|147603.4|147725.3|147595.3|36
1612883590000|2021-02-09 15:13:10|147732.1|147602.1|147745.5|147615.5|147755|147633.6|147719.8|147602.1|29
1612883600000|2021-02-09 15:13:20|147745.7|147615.7|147748.9|147618.9|147750.2|147620.2|147741.5|147611.5|31
1612883610000|2021-02-09 15:13:30|147748.6|147618.6|147724|147594|147748.6|147624.9|147708.7|147581.9|31
1612883620000|2021-02-09 15:13:40|147722.8|147592.8|147724.8|147594.8|147728.9|147598.9|147720.5|147590.5|31
1612883630000|2021-02-09 15:13:50|147725.1|147595.1|147730.9|147600.9|147732|147602|147725.1|147595.1|28
1612883640000|2021-02-09 15:14:00|147731.1|147601.1|147750.7|147660.7|147780.7|147660.7|147730.8|147600.8|28
1612883650000|2021-02-09 15:14:10|147747.9|147657.9|147774.7|147644.7|147780.1|147657.9|147747.9|147637.4|29
1612883660000|2021-02-09 15:14:20|147775.2|147645.2|147777.7|147647.7|147791.7|147670.8|147746.7|147640.7|34
1612883670000|2021-02-09 15:14:30|147788.4|147658.4|147733.9|147643.9|147788.4|147674.8|147733.9|147639.7|36
1612883680000|2021-02-09 15:14:40|147767.4|147637.4|147783.6|147653.6|147787.7|147676.3|147738.2|147620.3|34
1612883690000|2021-02-09 15:14:50|147789.1|147659.1|147775.9|147645.9|147791.3|147661.3|147766.7|147636.7|33
1612883700000|2021-02-09 15:15:00|147774.6|147644.6|147788.8|147658.8|147794.3|147681.2|147768.7|147643.5|30
1612883710000|2021-02-09 15:15:10|147789.6|147659.6|147849|147719|147849|147731.8|147788.6|147659.6|34
1612883720000|2021-02-09 15:15:20|147845.8|147715.8|147845.9|147715.9|147866.1|147747.8|147837.8|147713.2|36
1612883730000|2021-02-09 15:15:30|147849.1|147719.1|147856.1|147726.1|147865.8|147746.8|147832.8|147719.1|31
1612883740000|2021-02-09 15:15:40|147856.9|147726.9|147858.3|147728.3|147863.8|147733.8|147854.6|147724.6|33
1612883750000|2021-02-09 15:15:50|147849.5|147719.5|147882.9|147752.9|147885.1|147755.1|147849.1|147719.1|31
1612883760000|2021-02-09 15:16:00|147883.8|147753.8|147888.2|147758.2|147896.2|147766.2|147828.2|147714.5|34
1612883770000|2021-02-09 15:16:10|147888|147758|147895.2|147765.2|147895.2|147765.2|147887.5|147757.5|29
1612883780000|2021-02-09 15:16:20|147895.5|147765.5|147887.8|147757.8|147923.1|147793.1|147887.8|147757.8|33
1612883790000|2021-02-09 15:16:30|147887.4|147757.4|147881.3|147751.3|147891.9|147761.9|147872.7|147742.7|29
1612883800000|2021-02-09 15:16:40|147885.5|147755.5|147873|147743|147888.3|147776.7|147853.9|147735.9|38
1612883810000|2021-02-09 15:16:50|147873.9|147743.9|147877.7|147747.7|147877.7|147747.7|147873.5|147743.5|29
1612883820000|2021-02-09 15:17:00|147877.8|147747.8|147868.7|147738.7|147884.9|147759.8|147837.7|147732|22
1612883830000|2021-02-09 15:17:10|147849.5|147759.5|147891.7|147761.7|147901.7|147778.5|147849.5|147749.2|34
1612883840000|2021-02-09 15:17:20|147890|147760|147899.6|147769.6|147900.3|147770.3|147889.7|147759.7|34
1612883850000|2021-02-09 15:17:30|147898.2|147768.2|147864.5|147734.5|147898.2|147768.6|147849.3|147734.5|32
1612883860000|2021-02-09 15:17:40|147866.6|147736.6|147831.1|147701.1|147891.9|147777.7|147831.1|147701.1|38
1612883870000|2021-02-09 15:17:50|147835.1|147705.1|147839.2|147709.2|147842.5|147712.5|147835|147705|28
1612883880000|2021-02-09 15:18:00|147839.8|147709.8|147808.7|147678.7|147839.8|147709.8|147802.4|147672.4|31
1612883890000|2021-02-09 15:18:10|147804.5|147674.5|147851.6|147721.6|147851.6|147739.7|147804.2|147674.2|25
1612883900000|2021-02-09 15:18:20|147850.6|147720.6|147859.1|147729.1|147861.6|147731.6|147819.2|147702.4|39
1612883910000|2021-02-09 15:18:30|147857.5|147727.5|147859.6|147729.6|147860|147743.5|147832.3|147722.4|34
1612883920000|2021-02-09 15:18:40|147853.4|147723.4|147828.9|147698.9|147853.4|147745.4|147812.8|147698.3|35
1612883930000|2021-02-09 15:18:50|147814.1|147724.1|147819.8|147689.8|147845|147729.2|147811.6|147689.8|32
1612883940000|2021-02-09 15:19:00|147816.4|147686.4|147829.1|147699.1|147829.7|147715.8|147805.8|147677.9|29
1612883950000|2021-02-09 15:19:10|147829.4|147699.4|147815.5|147685.5|147829.4|147706.4|147791.6|147665.5|30
1612883960000|2021-02-09 15:19:20|147817.6|147687.6|147821.3|147691.3|147823.1|147693.1|147809.8|147679.8|27
1612883970000|2021-02-09 15:19:30|147819.5|147689.5|147832.7|147702.7|147834.2|147719.8|147786.1|147662.9|32
1612883980000|2021-02-09 15:19:40|147833.3|147703.3|147834.5|147704.5|147836.4|147706.4|147828.6|147698.6|26
1612883990000|2021-02-09 15:19:50|147833.7|147703.7|147840.5|147710.5|147840.5|147728.5|147815.5|147703.7|27
1612884000000|2021-02-09 15:20:00|147839.8|147709.8|147834|147704|147840.9|147710.9|147832.4|147702.4|19
1612884010000|2021-02-09 15:20:10|147833.7|147703.7|147838.2|147708.2|147838.9|147708.9|147831.1|147701.1|23
1612884020000|2021-02-09 15:20:20|147840.4|147710.4|147840.5|147710.5|147840.5|147710.5|147836.3|147706.3|16
1612884030000|2021-02-09 15:20:30|147839.8|147709.8|147821.1|147731.1|147839.8|147731.3|147821.1|147706.5|14
1612884040000|2021-02-09 15:20:40|147820.7|147730.7|147810.4|147720.4|147821.3|147731.3|147810.3|147720.3|29
1612884050000|2021-02-09 15:20:50|147811.1|147721.1|147818.3|147728.3|147819|147729|147811.1|147721.1|29
1612884060000|2021-02-09 15:21:00|147813.9|147723.9|147818.5|147728.5|147818.5|147728.5|147813.9|147723.9|16
1612884070000|2021-02-09 15:21:10|147817.9|147727.9|147823.2|147693.2|147823.2|147730.7|147809.8|147693.2|17
1612884080000|2021-02-09 15:21:20|147825.5|147695.5|147749.8|147619.8|147825.5|147695.5|147748.3|147618.3|36
1612884090000|2021-02-09 15:21:30|147750.8|147620.8|147734.3|147604.3|147750.8|147620.8|147734.3|147604.3|29
1612884100000|2021-02-09 15:21:40|147735.3|147605.3|147697.2|147567.2|147740.8|147610.8|147684.1|147554.1|30
1612884110000|2021-02-09 15:21:50|147691|147561|147703.6|147573.6|147708.6|147578.6|147686.8|147556.8|31
1612884120000|2021-02-09 15:22:00|147711.1|147581.1|147705.8|147575.8|147712|147582|147704.4|147574.4|16
1612884130000|2021-02-09 15:22:10|147708.4|147578.4|147707.6|147577.6|147711.4|147581.4|147705.3|147575.3|21
1612884140000|2021-02-09 15:22:20|147706.8|147576.8|147706.9|147576.9|147709.1|147579.1|147705.5|147575.5|21
1612884150000|2021-02-09 15:22:30|147707.4|147577.4|147702.9|147572.9|147707.4|147577.4|147702.3|147572.3|17
1612884160000|2021-02-09 15:22:40|147703.5|147573.5|147671.6|147541.6|147703.8|147573.8|147654.4|147532|24
1612884170000|2021-02-09 15:22:50|147672.7|147542.7|147693.6|147563.6|147704.8|147574.8|147672.2|147542.2|38
1612884180000|2021-02-09 15:23:00|147688.9|147558.9|147659.4|147529.4|147688.9|147573.1|147658.9|147528.9|34
1612884190000|2021-02-09 15:23:10|147659.7|147529.7|147659|147529|147661.3|147531.3|147658.2|147528.2|10
1612884200000|2021-02-09 15:23:20|147658|147528|147699.1|147569.1|147699.1|147570.8|147658|147528|32
1612884210000|2021-02-09 15:23:30|147707.6|147577.6|147711.7|147581.7|147711.7|147581.7|147704.3|147574.3|24
1612884220000|2021-02-09 15:23:40|147711.1|147581.1|147724.7|147594.7|147724.7|147614.4|147701.2|147581.1|23
1612884230000|2021-02-09 15:23:50|147724.6|147594.6|147750.4|147620.4|147753.8|147642.6|147724.3|147594.3|22
1612884240000|2021-02-09 15:24:00|147754.2|147624.2|147759.1|147629.1|147802.6|147674.4|147732.4|147624.2|34
1612884250000|2021-02-09 15:24:10|147758.8|147628.8|147745.1|147615.1|147758.8|147628.8|147713.6|147583.6|36
1612884260000|2021-02-09 15:24:20|147745.6|147615.6|147796.7|147666.7|147796.7|147666.7|147732.3|147615.6|19
1612884270000|2021-02-09 15:24:30|147806.9|147676.9|147816.7|147686.7|147828.7|147709.8|147795.2|147665.2|37
1612884280000|2021-02-09 15:24:40|147817.3|147687.3|147864.4|147734.4|147864.4|147734.4|147779.6|147671.2|33
1612884290000|2021-02-09 15:24:50|147863.4|147733.4|147790.8|147660.8|147863.4|147733.4|147790.8|147660.8|36
1612884300000|2021-02-09 15:25:00|147790|147660|147800.1|147670.1|147807.7|147677.7|147790|147660|25
1612884310000|2021-02-09 15:25:10|147799.7|147669.7|147793|147663|147806.1|147676.1|147793|147663|25
1612884320000|2021-02-09 15:25:20|147793.4|147663.4|147758|147668|147794.7|147668|147758|147651.2|23
1612884330000|2021-02-09 15:25:30|147759.6|147669.6|147753.3|147623.3|147792.5|147682.5|147753.3|147623.3|28
1612884340000|2021-02-09 15:25:40|147744|147614|147793|147663|147807.4|147677.4|147734.9|147604.9|37
1612884350000|2021-02-09 15:25:50|147792.4|147662.4|147790.5|147660.5|147793|147663|147753.4|147623.4|38
1612884360000|2021-02-09 15:26:00|147784.4|147654.4|147794|147664|147794|147664|147763.8|147633.8|32
1612884370000|2021-02-09 15:26:10|147791.1|147661.1|147797.3|147667.3|147799.1|147669.1|147769.1|147639.1|34
1612884380000|2021-02-09 15:26:20|147796.8|147666.8|147810.3|147680.3|147810.3|147680.3|147792.7|147662.7|38
1612884390000|2021-02-09 15:26:30|147810.6|147680.6|147836|147706|147842.5|147712.5|147810.6|147680.6|40
1612884400000|2021-02-09 15:26:40|147832.8|147702.8|147779|147649|147838.4|147708.4|147776.8|147646.8|36
1612884410000|2021-02-09 15:26:50|147798.7|147668.7|147783.8|147653.8|147799.6|147669.6|147772.8|147642.8|34
1612884420000|2021-02-09 15:27:00|147788.7|147658.7|147805.6|147675.6|147809.4|147679.4|147784.4|147654.4|29
1612884430000|2021-02-09 15:27:10|147804.6|147674.6|147795.6|147665.6|147812|147682|147792.1|147662.1|30
1612884440000|2021-02-09 15:27:20|147795.9|147665.9|147806.7|147676.7|147810.5|147680.5|147795.4|147665.4|24
1612884450000|2021-02-09 15:27:30|147806.5|147676.5|147815.5|147685.5|147815.5|147685.5|147806.5|147676.5|25
1612884460000|2021-02-09 15:27:40|147814.2|147684.2|147819.7|147689.7|147820.9|147690.9|147814.1|147684.1|27
1612884470000|2021-02-09 15:27:50|147819.5|147689.5|147821.6|147691.6|147821.6|147691.6|147815.7|147685.7|33
1612884480000|2021-02-09 15:28:00|147822.4|147692.4|147789|147659|147823|147693|147771.2|147657.8|30
1612884490000|2021-02-09 15:28:10|147789.7|147659.7|147810.2|147680.2|147816.7|147696.5|147786.5|147659.5|30
1612884500000|2021-02-09 15:28:20|147810.4|147680.4|147809.8|147679.8|147814|147684|147807.5|147677.5|25
1612884510000|2021-02-09 15:28:30|147809.7|147679.7|147837.3|147707.3|147840.4|147710.4|147794|147664|30
1612884520000|2021-02-09 15:28:40|147836.3|147706.3|147853.2|147723.2|147874.7|147744.7|147833.8|147703.8|37
1612884530000|2021-02-09 15:28:50|147850.3|147720.3|147846.2|147716.2|147859.7|147729.7|147845.2|147715.2|33
1612884540000|2021-02-09 15:29:00|147842.9|147712.9|147826|147696|147847.7|147717.7|147820.1|147690.1|35
1612884550000|2021-02-09 15:29:10|147826.6|147696.6|147818.1|147688.1|147826.6|147696.6|147818.1|147688.1|29
1612884560000|2021-02-09 15:29:20|147819.4|147689.4|147827.4|147697.4|147837|147707|147817.8|147687.8|34
1612884570000|2021-02-09 15:29:30|147827.7|147697.7|147799.1|147709.1|147830.4|147709.1|147799.1|147684.6|38
1612884580000|2021-02-09 15:29:40|147822.9|147692.9|147807.4|147677.4|147822.9|147692.9|147802.3|147672.3|37
1612884590000|2021-02-09 15:29:50|147810.5|147680.5|147826.1|147696.1|147828.3|147698.3|147792|147662|36
1612884600000|2021-02-09 15:30:00|147821.1|147691.1|147813.3|147683.3|147837.9|147707.9|147795.1|147665.1|33
1612884610000|2021-02-09 15:30:10|147812.5|147682.5|147810.9|147680.9|147825.6|147695.6|147796.5|147666.5|37
1612884620000|2021-02-09 15:30:20|147811.7|147681.7|147836.6|147706.6|147842.7|147712.7|147807.9|147677.9|36
1612884630000|2021-02-09 15:30:30|147836.2|147706.2|147829.5|147699.5|147836.2|147706.2|147823.8|147693.8|32
1612884640000|2021-02-09 15:30:40|147829.8|147699.8|147784.4|147694.4|147829.8|147729.7|147784.4|147690.3|30
1612884650000|2021-02-09 15:30:50|147780.7|147690.7|147795.4|147705.4|147800.8|147710.8|147762.3|147672.3|34
1612884660000|2021-02-09 15:31:00|147812.2|147682.2|147815.6|147685.6|147822.3|147692.3|147811.6|147681.6|32
1612884670000|2021-02-09 15:31:10|147814.3|147684.3|147817.4|147687.4|147829.9|147699.9|147812.5|147682.5|31
1612884680000|2021-02-09 15:31:20|147815.6|147685.6|147835.2|147705.2|147840.5|147710.5|147815.6|147685.6|28
1612884690000|2021-02-09 15:31:30|147835.4|147705.4|147821.9|147691.9|147839.5|147709.5|147819.4|147689.4|30
1612884700000|2021-02-09 15:31:40|147826.5|147696.5|147815.3|147685.3|147835.4|147705.4|147815.1|147685.1|29
1612884710000|2021-02-09 15:31:50|147815.4|147685.4|147826.6|147696.6|147827.3|147719|147804.7|147682.9|32
1612884720000|2021-02-09 15:32:00|147826.7|147696.7|147802.9|147672.9|147835|147705|147802.9|147672.9|25
1612884730000|2021-02-09 15:32:10|147781.2|147691.2|147785|147655|147809.4|147693.9|147781.1|147651.1|35
1612884740000|2021-02-09 15:32:20|147775.9|147645.9|147764.2|147634.2|147775.9|147645.9|147764|147634|25
1612884750000|2021-02-09 15:32:30|147752.2|147622.2|147743.3|147613.3|147752.2|147638.1|147725.3|147610.7|23
1612884760000|2021-02-09 15:32:40|147743.4|147613.4|147738.9|147608.9|147743.4|147613.4|147734.7|147604.7|29
1612884770000|2021-02-09 15:32:50|147734.9|147604.9|147698.5|147568.5|147734.9|147604.9|147698.5|147568.5|26
1612884780000|2021-02-09 15:33:00|147703.2|147573.2|147712.4|147582.4|147715.6|147585.6|147697.9|147567.9|28
1612884790000|2021-02-09 15:33:10|147712.8|147582.8|147721.1|147591.1|147722.6|147592.6|147692.7|147562.7|37
1612884800000|2021-02-09 15:33:20|147719.5|147589.5|147726.5|147596.5|147727.6|147597.6|147717.3|147587.3|33
1612884810000|2021-02-09 15:33:30|147726.6|147596.6|147720.7|147590.7|147733.8|147603.8|147719.9|147589.9|30
1612884820000|2021-02-09 15:33:40|147720|147590|147745.1|147615.1|147745.1|147615.1|147720|147590|29
1612884830000|2021-02-09 15:33:50|147745.8|147615.8|147771.2|147641.2|147777.9|147647.9|147745.8|147615.8|33
1612884840000|2021-02-09 15:34:00|147771.4|147641.4|147751.5|147661.5|147771.4|147662.5|147738.5|147628|34
1612884850000|2021-02-09 15:34:10|147752.1|147662.1|147746.4|147656.4|147754.4|147664.4|147739.2|147649.2|35
1612884860000|2021-02-09 15:34:20|147744.1|147654.1|147727.8|147637.8|147744.1|147654.1|147720.3|147630.3|34
1612884870000|2021-02-09 15:34:30|147718.7|147628.7|147716.8|147626.8|147721.9|147631.9|147712.2|147622.2|29
1612884880000|2021-02-09 15:34:40|147712|147622|147711.4|147621.4|147715|147625|147709.2|147619.2|21
1612884890000|2021-02-09 15:34:50|147712.7|147622.7|147740.8|147610.8|147740.8|147626.4|147711|147608.3|19
1612884900000|2021-02-09 15:35:00|147741.2|147611.2|147748.1|147618.1|147758.1|147643|147733|147611.2|28
1612884910000|2021-02-09 15:35:10|147747|147617|147729.2|147599.2|147748.9|147625.2|147715.2|147598.6|29
1612884920000|2021-02-09 15:35:20|147728.1|147598.1|147728.3|147598.3|147732.2|147602.2|147727.1|147597.1|22
1612884930000|2021-02-09 15:35:30|147728.6|147598.6|147731.5|147601.5|147734.2|147604.2|147728.6|147598.6|26
1612884940000|2021-02-09 15:35:40|147731.7|147601.7|147724.4|147634.4|147738.5|147648.5|147711.8|147601.4|23
1612884950000|2021-02-09 15:35:50|147724.7|147634.7|147704|147614|147724.7|147634.7|147704|147614|24
1612884960000|2021-02-09 15:36:00|147707|147617|147706.5|147616.5|147710|147620|147702.3|147612.3|26
1612884970000|2021-02-09 15:36:10|147708.6|147618.6|147724.1|147634.1|147724.3|147634.3|147708.1|147618.1|25
1612884980000|2021-02-09 15:36:20|147724.8|147634.8|147709.1|147619.1|147725.3|147635.3|147707.9|147617.9|17
1612884990000|2021-02-09 15:36:30|147710.8|147620.8|147739.8|147609.8|147750.7|147642.7|147710.8|147609.1|31
1612885000000|2021-02-09 15:36:40|147739.6|147609.6|147725.9|147595.9|147739.6|147617.7|147706.7|147592.8|28
1612885010000|2021-02-09 15:36:50|147726.3|147596.3|147726.3|147596.3|147728.1|147598.1|147725.4|147595.4|17
1612885020000|2021-02-09 15:37:00|147727.2|147597.2|147684.2|147554.2|147727.4|147597.4|147683|147553|28
1612885030000|2021-02-09 15:37:10|147685.7|147555.7|147690.5|147560.5|147690.5|147560.5|147683|147553|26
1612885040000|2021-02-09 15:37:20|147690.9|147560.9|147696|147566|147696.4|147566.4|147688.3|147558.3|19
1612885050000|2021-02-09 15:37:30|147696.4|147566.4|147694.5|147564.5|147698.5|147582.1|147672.1|147551.8|25
1612885060000|2021-02-09 15:37:40|147697.2|147567.2|147680.1|147550.1|147702.3|147572.3|147679.3|147549.3|25
1612885070000|2021-02-09 15:37:50|147680.3|147550.3|147680.2|147550.2|147685.7|147555.7|147680.2|147550.2|20
1612885080000|2021-02-09 15:38:00|147679.6|147549.6|147696|147566|147696|147583.5|147668.8|147548.2|20
1612885090000|2021-02-09 15:38:10|147695.6|147565.6|147687.2|147557.2|147695.8|147565.8|147678.7|147548.7|32
1612885100000|2021-02-09 15:38:20|147688.6|147558.6|147684.8|147554.8|147689.7|147559.7|147684.8|147554.8|27
1612885110000|2021-02-09 15:38:30|147685|147555|147719.8|147589.8|147724.4|147616|147684.7|147554.7|32
1612885120000|2021-02-09 15:38:40|147719.4|147589.4|147719.2|147589.2|147720.7|147590.7|147713|147583|32
1612885130000|2021-02-09 15:38:50|147719.5|147589.5|147721.9|147591.9|147721.9|147591.9|147717.1|147587.1|30
1612885140000|2021-02-09 15:39:00|147721.8|147591.8|147719.7|147589.7|147722.2|147592.2|147713.7|147583.7|28
1612885150000|2021-02-09 15:39:10|147718.4|147588.4|147720.4|147590.4|147723.1|147593.1|147713.4|147583.4|32
1612885160000|2021-02-09 15:39:20|147720.5|147590.5|147728.9|147598.9|147735.4|147605.4|147718.1|147588.1|32
1612885170000|2021-02-09 15:39:30|147730.6|147600.6|147728.8|147598.8|147736.9|147606.9|147720.1|147590.1|35
1612885180000|2021-02-09 15:39:40|147730.1|147600.1|147725.2|147595.2|147731|147601|147715|147585|26
1612885190000|2021-02-09 15:39:50|147724.9|147594.9|147712.5|147582.5|147726.3|147597.9|147680.3|147575.4|29
1612885200000|2021-02-09 15:40:00|147717.4|147587.4|147696|147566|147717.4|147587.4|147693.7|147563.7|25
1612885210000|2021-02-09 15:40:10|147695.2|147565.2|147690.5|147560.5|147699.5|147569.5|147690.5|147560.5|24
1612885220000|2021-02-09 15:40:20|147690.6|147560.6|147712.5|147582.5|147713.9|147600|147688.7|147558.7|24
1612885230000|2021-02-09 15:40:30|147707.6|147577.6|147702.5|147572.5|147709.4|147579.4|147695.4|147565.4|31
1612885240000|2021-02-09 15:40:40|147702.4|147572.4|147702.3|147572.3|147709.1|147579.1|147697.5|147567.5|27
1612885250000|2021-02-09 15:40:50|147703|147573|147708.7|147578.7|147708.8|147578.8|147702.6|147572.6|24
1612885260000|2021-02-09 15:41:00|147708.2|147578.2|147697.9|147567.9|147708.7|147578.7|147691.7|147561.7|27
1612885270000|2021-02-09 15:41:10|147697.3|147567.3|147696.8|147566.8|147721.1|147600|147676.3|147563.9|28
1612885280000|2021-02-09 15:41:20|147701.8|147571.8|147711.5|147581.5|147712.1|147582.1|147696.8|147566.8|26
1612885290000|2021-02-09 15:41:30|147711.3|147581.3|147711.4|147581.4|147713.4|147583.4|147708.9|147578.9|22
1612885300000|2021-02-09 15:41:40|147710.5|147580.5|147709.9|147579.9|147724|147594|147703.6|147573.6|33
1612885310000|2021-02-09 15:41:50|147710.5|147580.5|147694.9|147564.9|147710.5|147580.5|147692.1|147562.1|27
1612885320000|2021-02-09 15:42:00|147696.2|147566.2|147697|147567|147700.8|147570.8|147687.5|147557.5|30
1612885330000|2021-02-09 15:42:10|147697.3|147567.3|147716.8|147586.8|147718.1|147588.1|147696.5|147566.5|26
1612885340000|2021-02-09 15:42:20|147715.9|147585.9|147716.1|147586.1|147718.9|147588.9|147715.9|147585.9|18
1612885350000|2021-02-09 15:42:30|147718.2|147588.2|147706.4|147576.4|147723|147593|147699.1|147569.1|24
1612885360000|2021-02-09 15:42:40|147706.6|147576.6|147698.5|147568.5|147707.1|147577.1|147691.7|147561.7|34
1612885370000|2021-02-09 15:42:50|147698.2|147568.2|147701.6|147571.6|147703.1|147573.1|147697.8|147567.8|28
1612885380000|2021-02-09 15:43:00|147701.5|147571.5|147690.6|147560.6|147701.5|147571.5|147690.4|147560.4|26
1612885390000|2021-02-09 15:43:10|147692.5|147562.5|147695.9|147565.9|147695.9|147565.9|147690.1|147560.1|22
1612885400000|2021-02-09 15:43:20|147696.2|147566.2|147695|147565|147701.3|147571.3|147689.4|147559.4|20
1612885410000|2021-02-09 15:43:30|147694.7|147564.7|147690.2|147560.2|147711.4|147601.1|147690.2|147560.2|27
1612885420000|2021-02-09 15:43:40|147699.4|147569.4|147692|147562|147706.3|147576.3|147691.3|147561.3|30
1612885430000|2021-02-09 15:43:50|147692.9|147562.9|147695.3|147565.3|147700|147570|147692.8|147562.8|26
1612885440000|2021-02-09 15:44:00|147695.5|147565.5|147688.8|147558.8|147697.8|147567.8|147683.6|147553.6|30
1612885450000|2021-02-09 15:44:10|147686.3|147556.3|147690.8|147560.8|147692|147562|147675.8|147545.8|30
1612885460000|2021-02-09 15:44:20|147691.9|147561.9|147638.1|147548.1|147694.2|147564.2|147632.2|147523.5|32
1612885470000|2021-02-09 15:44:30|147636.1|147546.1|147645.7|147515.7|147654.8|147546.6|147635.9|147508.3|32
1612885480000|2021-02-09 15:44:40|147650.1|147520.1|147647.3|147517.3|147657.2|147527.2|147646.9|147516.9|29
1612885490000|2021-02-09 15:44:50|147648.6|147518.6|147652.9|147522.9|147653.2|147523.2|147648.6|147518.6|15
1612885500000|2021-02-09 15:45:00|147661.1|147531.1|147649.2|147519.2|147661.1|147531.1|147643.2|147513.2|16
1612885510000|2021-02-09 15:45:10|147649.5|147519.5|147614.1|147524.1|147652.6|147528.6|147614.1|147507.5|18
1612885520000|2021-02-09 15:45:20|147611.6|147521.6|147633|147543|147641.1|147551.1|147609.3|147519.3|29
1612885530000|2021-02-09 15:45:30|147633.3|147543.3|147630.9|147540.9|147636|147546|147626.8|147536.8|20
1612885540000|2021-02-09 15:45:40|147632.1|147542.1|147735.6|147605.6|147735.6|147605.6|147628.7|147538.7|25
1612885550000|2021-02-09 15:45:50|147734.9|147604.9|147714|147584|147734.9|147604.9|147708.8|147578.8|32
1612885560000|2021-02-09 15:46:00|147713.6|147583.6|147711.9|147581.9|147714.3|147584.3|147701.4|147571.4|29
1612885570000|2021-02-09 15:46:10|147712.3|147582.3|147689.3|147559.3|147712.5|147587.1|147671.3|147556.8|31
1612885580000|2021-02-09 15:46:20|147692.1|147562.1|147696.5|147566.5|147697.2|147567.2|147688.3|147558.3|19
1612885590000|2021-02-09 15:46:30|147697|147567|147695.5|147565.5|147697.2|147567.2|147692.6|147562.6|22
1612885600000|2021-02-09 15:46:40|147695.2|147565.2|147682|147552|147696.4|147566.4|147675.4|147545.4|25
1612885610000|2021-02-09 15:46:50|147682.9|147552.9|147682|147552|147686.5|147556.5|147680.3|147550.3|23
1612885620000|2021-02-09 15:47:00|147682.6|147552.6|147635.6|147545.6|147685.7|147559|147622.8|147511.4|33
1612885630000|2021-02-09 15:47:10|147630.9|147540.9|147615.4|147525.4|147657.8|147548.1|147615.4|147525.4|32
1612885640000|2021-02-09 15:47:20|147613.1|147523.1|147610.8|147520.8|147623.3|147533.3|147610.8|147520.8|28
1612885650000|2021-02-09 15:47:30|147607.5|147517.5|147588.9|147498.9|147621.4|147519.9|147573.9|147475.7|32
1612885660000|2021-02-09 15:47:40|147585.5|147495.5|147574.1|147484.1|147585.8|147495.8|147567.2|147477.2|36
1612885670000|2021-02-09 15:47:50|147574.3|147484.3|147574.5|147444.5|147578.3|147484.3|147547.6|147439.5|30
1612885680000|2021-02-09 15:48:00|147573.5|147443.5|147450.8|147320.8|147586.9|147474.4|147449.9|147319.9|37
1612885690000|2021-02-09 15:48:10|147448.5|147318.5|147518.1|147388.1|147528.6|147398.6|147448.5|147318.5|31
1612885700000|2021-02-09 15:48:20|147517.4|147387.4|147520.7|147390.7|147520.8|147402.7|147492.7|147380.1|19
1612885710000|2021-02-09 15:48:30|147516.9|147386.9|147499.6|147369.6|147517.8|147387.8|147491.1|147361.1|18
1612885720000|2021-02-09 15:48:40|147498.5|147368.5|147492.7|147362.7|147500.8|147370.8|147457.1|147327.1|19
1612885730000|2021-02-09 15:48:50|147503.3|147373.3|147513.5|147383.5|147514.8|147384.8|147503.3|147373.3|25
1612885740000|2021-02-09 15:49:00|147513.2|147383.2|147548.7|147458.7|147599|147469|147513.2|147383.2|27
1612885750000|2021-02-09 15:49:10|147545.6|147455.6|147590.2|147460.2|147643.6|147523.6|147545.6|147443|29
1612885760000|2021-02-09 15:49:20|147588.3|147458.3|147602.4|147472.4|147609.9|147479.9|147566.7|147436.7|30
1612885770000|2021-02-09 15:49:30|147610.4|147480.4|147650.6|147520.6|147663|147533|147597.8|147467.8|37
1612885780000|2021-02-09 15:49:40|147649|147519|147597.8|147467.8|147651.1|147521.1|147585.4|147455.4|26
1612885790000|2021-02-09 15:49:50|147597.7|147467.7|147596.6|147466.6|147603.2|147473.2|147595.4|147465.4|20
1612885800000|2021-02-09 15:50:00|147600.8|147470.8|147631.7|147501.7|147635|147505|147593.1|147463.1|26
1612885810000|2021-02-09 15:50:10|147630.4|147500.4|147607.4|147477.4|147634.8|147504.8|147607.2|147477.2|33
1612885820000|2021-02-09 15:50:20|147612.6|147482.6|147631|147501|147631.8|147501.8|147607.5|147477.5|30
1612885830000|2021-02-09 15:50:30|147630.2|147500.2|147642.8|147512.8|147651.9|147521.9|147630.2|147500.2|23
1612885840000|2021-02-09 15:50:40|147641.5|147511.5|147617.4|147487.4|147643.5|147513.5|147617.2|147487.2|31
1612885850000|2021-02-09 15:50:50|147617.2|147487.2|147616.3|147486.3|147618.9|147488.9|147615.5|147485.5|25
1612885860000|2021-02-09 15:51:00|147616.5|147486.5|147645.1|147515.1|147647.9|147517.9|147616.5|147486.5|31
1612885870000|2021-02-09 15:51:10|147644.3|147514.3|147637.7|147507.7|147650.3|147537.9|147627.2|147497.2|33
1612885880000|2021-02-09 15:51:20|147638.3|147508.3|147653.8|147523.8|147654.7|147524.7|147636.4|147506.4|35
1612885890000|2021-02-09 15:51:30|147652.2|147522.2|147648.9|147518.9|147663.4|147533.4|147645.6|147515.6|33
1612885900000|2021-02-09 15:51:40|147657.7|147527.7|147646.8|147516.8|147658.9|147528.9|147645|147515|27
1612885910000|2021-02-09 15:51:50|147646.3|147516.3|147661.5|147531.5|147675.8|147545.8|147618.8|147510.3|33
1612885920000|2021-02-09 15:52:00|147657.3|147527.3|147639.9|147509.9|147657.3|147527.3|147612.6|147503.3|36
1612885930000|2021-02-09 15:52:10|147639.3|147509.3|147616.8|147486.8|147654|147534.9|147590.7|147480.8|37
1612885940000|2021-02-09 15:52:20|147619.5|147489.5|147617.2|147487.2|147621.5|147491.5|147616.1|147486.1|25
1612885950000|2021-02-09 15:52:30|147617.1|147487.1|147617.5|147487.5|147619.3|147489.3|147615.7|147485.7|29
1612885960000|2021-02-09 15:52:40|147617.1|147487.1|147594.1|147464.1|147617.9|147487.9|147590.9|147460.9|24
1612885970000|2021-02-09 15:52:50|147593.9|147463.9|147591.9|147461.9|147601.3|147471.3|147590.1|147460.1|15
1612885980000|2021-02-09 15:53:00|147593.6|147463.6|147597.1|147467.1|147602.2|147472.2|147593.6|147463.6|23
1612885990000|2021-02-09 15:53:10|147595|147465|147592.7|147462.7|147615.7|147495.5|147562.8|147460.4|31
1612886000000|2021-02-09 15:53:20|147592|147462|147594.1|147464.1|147595.5|147465.5|147591|147461|26
1612886010000|2021-02-09 15:53:30|147566.3|147476.3|147588.5|147458.5|147596|147481.4|147566.3|147456.8|28
1612886020000|2021-02-09 15:53:40|147589.9|147459.9|147585.5|147455.5|147590.3|147460.3|147579.3|147449.3|28
1612886030000|2021-02-09 15:53:50|147586.5|147456.5|147589.3|147459.3|147591.9|147461.9|147584.5|147454.5|14
1612886040000|2021-02-09 15:54:00|147589.4|147459.4|147593.9|147463.9|147595.9|147465.9|147585.9|147455.9|23
1612886050000|2021-02-09 15:54:10|147590.6|147460.6|147597.7|147467.7|147597.7|147467.7|147590.6|147460.6|27
1612886060000|2021-02-09 15:54:20|147597.3|147467.3|147592.1|147462.1|147598.6|147468.6|147590.6|147460.6|13
1612886070000|2021-02-09 15:54:30|147590.9|147460.9|147595.7|147465.7|147596.1|147466.1|147590.9|147460.9|21
1612886080000|2021-02-09 15:54:40|147595.6|147465.6|147596.7|147466.7|147596.7|147466.7|147592.7|147462.7|24
1612886090000|2021-02-09 15:54:50|147596.9|147466.9|147603.3|147473.3|147606.2|147487.2|147576.3|147465.2|29
1612886100000|2021-02-09 15:55:00|147605.5|147475.5|147612.5|147482.5|147612.5|147482.5|147600.9|147470.9|35
1612886110000|2021-02-09 15:55:10|147610.8|147480.8|147617.7|147487.7|147624.9|147494.9|147610.8|147480.8|35
1612886120000|2021-02-09 15:55:20|147618|147488|147628|147498|147630.3|147515.8|147595|147486.2|35
1612886130000|2021-02-09 15:55:30|147630|147500|147629|147499|147634.3|147504.3|147624.2|147494.2|24
1612886140000|2021-02-09 15:55:40|147629.8|147499.8|147626.9|147496.9|147640.5|147510.5|147622|147492|34
1612886150000|2021-02-09 15:55:50|147627.6|147497.6|147641.5|147511.5|147641.5|147526.3|147594.9|147483.1|33
1612886160000|2021-02-09 15:56:00|147640.7|147510.7|147636.4|147506.4|147643.6|147513.6|147635.3|147505.3|30
1612886170000|2021-02-09 15:56:10|147636.7|147506.7|147628.3|147498.3|147641|147511|147627.3|147497.3|24
1612886180000|2021-02-09 15:56:20|147629.6|147499.6|147609|147479|147631.5|147506.3|147592.5|147478.4|29
1612886190000|2021-02-09 15:56:30|147613.1|147483.1|147607.7|147477.7|147613.1|147483.1|147605.7|147475.7|31
1612886200000|2021-02-09 15:56:40|147608.1|147478.1|147608.1|147478.1|147610.9|147480.9|147607.5|147477.5|25
1612886210000|2021-02-09 15:56:50|147608|147478|147609.2|147479.2|147611.5|147481.5|147608|147478|27
1612886220000|2021-02-09 15:57:00|147610.5|147480.5|147633.9|147503.9|147633.9|147517.3|147603.3|147478.5|27
1612886230000|2021-02-09 15:57:10|147621.6|147491.6|147633.3|147503.3|147636.7|147506.7|147621.6|147491.6|24
1612886240000|2021-02-09 15:57:20|147632|147502|147580.4|147450.4|147632.6|147502.6|147559.9|147449.2|34
1612886250000|2021-02-09 15:57:30|147582.8|147452.8|147563.1|147433.1|147582.8|147452.8|147545.5|147415.5|31
1612886260000|2021-02-09 15:57:40|147552.1|147422.1|147561.4|147431.4|147568.8|147438.8|147552.1|147422.1|27
1612886270000|2021-02-09 15:57:50|147561.2|147431.2|147555.9|147425.9|147561.2|147431.2|147550.1|147420.1|26
1612886280000|2021-02-09 15:58:00|147556.4|147426.4|147548.4|147418.4|147556.6|147426.6|147547.6|147417.6|26
1612886290000|2021-02-09 15:58:10|147549.4|147419.4|147548.7|147418.7|147552.9|147422.9|147546.9|147416.9|27
1612886300000|2021-02-09 15:58:20|147549.3|147419.3|147554.8|147424.8|147556.6|147426.6|147549.3|147419.3|31
1612886310000|2021-02-09 15:58:30|147555|147425|147551.6|147421.6|147555.4|147442.8|147532|147402|30
1612886320000|2021-02-09 15:58:40|147559.8|147429.8|147538|147408|147559.8|147429.8|147527.4|147397.4|23
1612886330000|2021-02-09 15:58:50|147537.8|147407.8|147549.2|147419.2|147554.9|147441|147518.1|147407.8|27
1612886340000|2021-02-09 15:59:00|147552.5|147422.5|147568.7|147438.7|147574.8|147444.8|147552.5|147422.5|31
1612886350000|2021-02-09 15:59:10|147568.9|147438.9|147559.3|147429.3|147575.9|147445.9|147559.3|147429.3|36
1612886360000|2021-02-09 15:59:20|147559.9|147429.9|147574.8|147444.8|147574.8|147444.8|147559.9|147429.9|33
1612886370000|2021-02-09 15:59:30|147576.8|147446.8|147561.8|147431.8|147577.2|147447.2|147561.8|147431.8|30
1612886380000|2021-02-09 15:59:40|147562|147432|147568.8|147478.8|147594.1|147480.2|147546.6|147416.6|27
1612886390000|2021-02-09 15:59:50|147594.5|147464.5|147621.8|147531.8|147643.4|147531.8|147591.2|147461.2|32
1612886400000|2021-02-09 16:00:00|147614.9|147524.9|147636.8|147506.8|147642.3|147524.9|147610.2|147491.2|37
1612886410000|2021-02-09 16:00:10|147638|147508|147648.6|147518.6|147656.2|147526.2|147614.6|147501.5|37
1612886420000|2021-02-09 16:00:20|147647.1|147517.1|147644.4|147514.4|147661.2|147531.2|147641.6|147511.6|33
1612886430000|2021-02-09 16:00:30|147644.6|147514.6|147649|147519|147653.5|147523.5|147634.9|147504.9|27
1612886440000|2021-02-09 16:00:40|147654.1|147524.1|147665.5|147535.5|147668.5|147538.5|147650.5|147520.5|30
1612886450000|2021-02-09 16:00:50|147665.8|147535.8|147668.5|147538.5|147669.5|147539.5|147659.6|147529.6|25
1612886460000|2021-02-09 16:01:00|147647.7|147557.7|147666|147536|147676.9|147561.8|147647.7|147532|33
1612886470000|2021-02-09 16:01:10|147665.8|147535.8|147664.7|147534.7|147668.5|147538.5|147653.6|147523.6|32
1612886480000|2021-02-09 16:01:20|147664.1|147534.1|147670.1|147540.1|147671.3|147541.3|147663.5|147533.5|27
1612886490000|2021-02-09 16:01:30|147669.7|147539.7|147673|147543|147674.3|147558.8|147648.8|147538.9|24
1612886500000|2021-02-09 16:01:40|147677.9|147547.9|147691.3|147561.3|147692.1|147571.7|147659|147544.3|34
1612886510000|2021-02-09 16:01:50|147692.3|147562.3|147695.2|147565.2|147696.3|147566.3|147686.2|147556.2|25
1612886520000|2021-02-09 16:02:00|147695.1|147565.1|147691.2|147561.2|147697.9|147567.9|147689|147559|26
1612886530000|2021-02-09 16:02:10|147690|147560|147679.4|147549.4|147691.7|147570.2|147660.1|147547.9|26
1612886540000|2021-02-09 16:02:20|147680.4|147550.4|147668.5|147578.5|147689|147582.6|147668.5|147544.1|29
1612886550000|2021-02-09 16:02:30|147690.2|147560.2|147696.4|147566.4|147699.6|147569.6|147685.9|147555.9|27
1612886560000|2021-02-09 16:02:40|147697.2|147567.2|147716.5|147586.5|147719|147593.4|147661.4|147550.4|40
1612886570000|2021-02-09 16:02:50|147715.1|147585.1|147719.7|147589.7|147721.6|147591.6|147705.1|147575.1|25
1612886580000|2021-02-09 16:03:00|147720.8|147590.8|147732.7|147602.7|147737.4|147620.5|147700.4|147590.8|32
1612886590000|2021-02-09 16:03:10|147732.6|147602.6|147786.9|147656.9|147786.9|147656.9|147729.7|147599.7|32
1612886600000|2021-02-09 16:03:20|147791.6|147661.6|147739.6|147609.6|147791.6|147661.6|147738.6|147608.6|27
1612886610000|2021-02-09 16:03:30|147745|147615|147790.5|147660.5|147793.3|147663.3|147745|147615|30
1612886620000|2021-02-09 16:03:40|147785.4|147655.4|147820|147690|147825.5|147695.5|147785|147655|35
1612886630000|2021-02-09 16:03:50|147819.5|147689.5|147814.7|147684.7|147819.5|147689.5|147795.3|147665.3|32
1612886640000|2021-02-09 16:04:00|147814.8|147684.8|147814.3|147684.3|147819.8|147689.8|147809.3|147679.3|32
1612886650000|2021-02-09 16:04:10|147814.9|147684.9|147846.3|147716.3|147849.4|147719.4|147814.5|147684.5|33
1612886660000|2021-02-09 16:04:20|147844.8|147714.8|147804.1|147674.1|147844.8|147714.8|147797.7|147667.7|39
1612886670000|2021-02-09 16:04:30|147804.4|147674.4|147802.9|147672.9|147818.4|147688.4|147802|147672|33
1612886680000|2021-02-09 16:04:40|147803.2|147673.2|147811.2|147681.2|147821.6|147691.6|147803.1|147673.1|29
1612886690000|2021-02-09 16:04:50|147817.3|147687.3|147819.3|147689.3|147827.5|147697.5|147798.6|147668.6|36
1612886700000|2021-02-09 16:05:00|147818.8|147688.8|147799.6|147669.6|147824.3|147694.3|147799.6|147669.6|29
1612886710000|2021-02-09 16:05:10|147798.9|147668.9|147778.9|147648.9|147827.7|147708.8|147767.3|147637.3|36
1612886720000|2021-02-09 16:05:20|147797.9|147667.9|147795.4|147665.4|147804.2|147674.2|147795.4|147665.4|25
1612886730000|2021-02-09 16:05:30|147796.5|147666.5|147786|147656|147802|147683.5|147764.8|147656|29
1612886740000|2021-02-09 16:05:40|147787.2|147657.2|147772.9|147642.9|147794.8|147664.8|147748.9|147626.2|34
1612886750000|2021-02-09 16:05:50|147768.5|147638.5|147770|147640|147773.5|147643.5|147765.8|147635.8|30
1612886760000|2021-02-09 16:06:00|147770.8|147640.8|147772.3|147642.3|147784.3|147675|147750.6|147620.6|38
1612886770000|2021-02-09 16:06:10|147770.2|147640.2|147761.1|147631.1|147789.7|147659.7|147761.1|147631.1|31
1612886780000|2021-02-09 16:06:20|147761.3|147631.3|147770|147640|147778.5|147648.5|147758.9|147628.9|29
1612886790000|2021-02-09 16:06:30|147767.7|147637.7|147783.5|147653.5|147785.1|147655.1|147765.5|147635.5|33
1612886800000|2021-02-09 16:06:40|147783.6|147653.6|147796.8|147666.8|147796.8|147666.8|147753.6|147645.2|29
1612886810000|2021-02-09 16:06:50|147796.3|147666.3|147775.6|147645.6|147799.2|147670.6|147760.6|147641.5|32
1612886820000|2021-02-09 16:07:00|147776.5|147646.5|147777.6|147647.6|147782.5|147652.5|147768.3|147638.3|33
1612886830000|2021-02-09 16:07:10|147781|147651|147776|147646|147782.8|147671.9|147761.9|147645|20
1612886840000|2021-02-09 16:07:20|147777.7|147647.7|147781.5|147651.5|147785|147655|147777.7|147647.7|35
1612886850000|2021-02-09 16:07:30|147781.2|147651.2|147843.4|147713.4|147844.4|147714.4|147776.8|147646.8|35
1612886860000|2021-02-09 16:07:40|147843.9|147713.9|147879.7|147749.7|147882.9|147752.9|147843.3|147713.3|31
1612886870000|2021-02-09 16:07:50|147878.7|147748.7|147867.6|147737.6|147887.6|147757.6|147867.5|147737.5|31
1612886880000|2021-02-09 16:08:00|147868|147738|147879.1|147749.1|147879.1|147749.1|147864.9|147734.9|34
1612886890000|2021-02-09 16:08:10|147876.7|147746.7|147868.2|147738.2|147876.7|147746.7|147858.9|147728.9|27
1612886900000|2021-02-09 16:08:20|147871.1|147741.1|147873.3|147743.3|147879.9|147749.9|147868.2|147738.2|32
1612886910000|2021-02-09 16:08:30|147872.2|147742.2|147867.5|147737.5|147872.2|147742.2|147864.1|147734.1|24
1612886920000|2021-02-09 16:08:40|147865.5|147735.5|147864.9|147734.9|147865.6|147735.6|147861.3|147731.3|28
1612886930000|2021-02-09 16:08:50|147863.1|147733.1|147877.8|147747.8|147878.9|147748.9|147863.1|147733.1|30
1612886940000|2021-02-09 16:09:00|147877.7|147747.7|147849.4|147759.4|147877.7|147759.4|147847.3|147732.7|35
1612886950000|2021-02-09 16:09:10|147848.6|147758.6|147870.2|147740.2|147870.7|147763.8|147846.3|147730.4|25
1612886960000|2021-02-09 16:09:20|147868.8|147738.8|147864.5|147734.5|147870.9|147740.9|147864.2|147734.2|21
1612886970000|2021-02-09 16:09:30|147864.7|147734.7|147873.1|147743.1|147873.5|147743.5|147863|147733|31
1612886980000|2021-02-09 16:09:40|147872.7|147742.7|147892.1|147762.1|147893.1|147763.1|147871.2|147741.2|28
1612886990000|2021-02-09 16:09:50|147893.1|147763.1|147937.3|147807.3|147937.3|147807.3|147878.4|147755.4|34
1612887000000|2021-02-09 16:10:00|147932.1|147802.1|147947.3|147817.3|147947.3|147817.3|147917.9|147787.9|29
1612887010000|2021-02-09 16:10:10|147948.2|147818.2|147967|147837|147987.8|147857.8|147948.2|147818.2|33
1612887020000|2021-02-09 16:10:20|147968.2|147838.2|147951.4|147821.4|147968.8|147838.8|147951.4|147821.4|27
1612887030000|2021-02-09 16:10:30|147951.7|147821.7|147971.1|147841.1|147971.1|147841.1|147948.7|147818.7|26
1612887040000|2021-02-09 16:10:40|147972.1|147842.1|147966.5|147836.5|147972.1|147842.1|147964.2|147834.2|27
1612887050000|2021-02-09 16:10:50|147965.9|147835.9|147999.2|147869.2|148005.9|147875.9|147963.3|147833.3|30
1612887060000|2021-02-09 16:11:00|148001.4|147871.4|147974.8|147844.8|148006.2|147876.2|147958.8|147834.1|26
1612887070000|2021-02-09 16:11:10|147991.8|147861.8|147961.6|147831.6|147999.3|147869.3|147951.8|147821.8|38
1612887080000|2021-02-09 16:11:20|147952.1|147822.1|147945.1|147815.1|147953.2|147833|147923|147809.4|28
1612887090000|2021-02-09 16:11:30|147951.1|147821.1|147946.1|147816.1|147956.8|147840.9|147928.6|147814.8|31
1612887100000|2021-02-09 16:11:40|147946|147816|147941.6|147811.6|147946|147816|147936.5|147806.5|23
1612887110000|2021-02-09 16:11:50|147941.3|147811.3|147915.4|147785.4|147941.4|147811.4|147860.9|147730.9|35
1612887120000|2021-02-09 16:12:00|147915.5|147785.5|147929.8|147799.8|147929.8|147799.8|147910|147780|30
1612887130000|2021-02-09 16:12:10|147929.1|147799.1|147892.1|147762.1|147929.7|147799.7|147889.4|147759.4|27
1612887140000|2021-02-09 16:12:20|147895.3|147765.3|147906.2|147776.2|147910.5|147780.5|147884.2|147754.2|32
1612887150000|2021-02-09 16:12:30|147906.9|147776.9|147895.9|147765.9|147913.4|147783.4|147882.4|147752.4|30
1612887160000|2021-02-09 16:12:40|147889.6|147759.6|147915.3|147785.3|147915.3|147785.3|147887.2|147757.2|30
1612887170000|2021-02-09 16:12:50|147914.2|147784.2|147918.3|147788.3|147919.5|147789.5|147914|147784|26
1612887180000|2021-02-09 16:13:00|147917.1|147787.1|147916.7|147786.7|147919.3|147789.3|147907|147777|30
1612887190000|2021-02-09 16:13:10|147917.1|147787.1|147919.8|147789.8|147919.8|147789.8|147914.2|147784.2|29
1612887200000|2021-02-09 16:13:20|147923.5|147793.5|147925.5|147795.5|147925.5|147795.5|147923.5|147793.5|26
1612887210000|2021-02-09 16:13:30|147925|147795|147919.3|147789.3|147925|147795|147914.6|147784.6|27
1612887220000|2021-02-09 16:13:40|147919.7|147789.7|147925.9|147795.9|147926.9|147808.2|147898.2|147779.1|32
1612887230000|2021-02-09 16:13:50|147926.7|147796.7|147927.2|147797.2|147928.4|147798.4|147924.1|147794.1|29
1612887240000|2021-02-09 16:14:00|147926.6|147796.6|147925.5|147795.5|147928.2|147798.2|147925.5|147795.5|29
1612887250000|2021-02-09 16:14:10|147926|147796|147911.1|147821.1|147930|147821.8|147908.8|147796|31
1612887260000|2021-02-09 16:14:20|147911.5|147821.5|147911.8|147821.8|147913.4|147823.4|147910.2|147820.2|33
1612887270000|2021-02-09 16:14:30|147911.5|147821.5|147909.2|147779.2|147930.7|147823.9|147888.1|147778.7|29
1612887280000|2021-02-09 16:14:40|147908.2|147778.2|147914.4|147784.4|147914.6|147784.6|147908.2|147778.2|26
1612887290000|2021-02-09 16:14:50|147914.1|147784.1|147918.5|147788.5|147919.2|147789.2|147914.1|147784.1|22
1612887300000|2021-02-09 16:15:00|147918|147788|147937.3|147807.3|147937.6|147807.6|147918|147788|26
1612887310000|2021-02-09 16:15:10|147936.8|147806.8|147936.1|147806.1|147936.8|147806.8|147931.8|147801.8|28
1612887320000|2021-02-09 16:15:20|147936.7|147806.7|147924|147794|147936.7|147806.7|147893.7|147784.2|27
1612887330000|2021-02-09 16:15:30|147921.7|147791.7|147931.4|147801.4|147931.4|147801.4|147921.4|147791.4|30
1612887340000|2021-02-09 16:15:40|147931.3|147801.3|147938.1|147808.1|147938.1|147808.1|147931|147801|22
1612887350000|2021-02-09 16:15:50|147938.3|147808.3|147920.8|147830.8|147938.3|147831|147917.7|147803.2|22
1612887360000|2021-02-09 16:16:00|147921|147831|147923.5|147833.5|147923.6|147833.6|147919.6|147829.6|20
1612887370000|2021-02-09 16:16:10|147923.7|147833.7|147891.6|147801.6|147923.7|147833.7|147890.7|147800.7|30
1612887380000|2021-02-09 16:16:20|147893.5|147803.5|147888.4|147798.4|147899.5|147809.5|147888.4|147798.4|30
1612887390000|2021-02-09 16:16:30|147910.9|147780.9|147945.9|147815.9|147946.9|147816.9|147907.9|147777.9|26
1612887400000|2021-02-09 16:16:40|147943.2|147813.2|147941.4|147811.4|147943.6|147813.6|147934.6|147804.6|26
1612887410000|2021-02-09 16:16:50|147934.7|147804.7|147944.9|147814.9|147944.9|147814.9|147934.3|147804.3|22
1612887420000|2021-02-09 16:17:00|147944.1|147814.1|147994.6|147864.6|147995.5|147876.2|147944.1|147814.1|29
1612887430000|2021-02-09 16:17:10|147995.2|147865.2|147974.9|147844.9|147995.2|147865.2|147969.7|147839.7|27
1612887440000|2021-02-09 16:17:20|147975.2|147845.2|147894.2|147764.2|147976.6|147846.6|147894.2|147764.2|27
1612887450000|2021-02-09 16:17:30|147888.5|147758.5|147874.3|147744.3|147897.2|147767.2|147867.9|147737.9|30
1612887460000|2021-02-09 16:17:40|147876.3|147746.3|147916.6|147786.6|147921.3|147791.3|147874.7|147744.7|31
1612887470000|2021-02-09 16:17:50|147918.5|147788.5|147914|147784|147921.4|147791.4|147909.4|147779.4|27
1612887480000|2021-02-09 16:18:00|147912.5|147782.5|147927.7|147797.7|147931.9|147801.9|147912.5|147782.5|31
1612887490000|2021-02-09 16:18:10|147928.2|147798.2|147923|147793|147936.9|147806.9|147913.7|147783.7|32
1612887500000|2021-02-09 16:18:20|147922.5|147792.5|147935.5|147805.5|147935.5|147805.5|147917.8|147787.8|35
1612887510000|2021-02-09 16:18:30|147930.2|147800.2|147950.7|147820.7|147950.7|147820.7|147917.2|147787.2|33
1612887520000|2021-02-09 16:18:40|147951.1|147821.1|147916.8|147786.8|147951.1|147821.1|147915.5|147785.5|37
1612887530000|2021-02-09 16:18:50|147920|147790|147897.2|147767.2|147921.3|147791.3|147897.2|147767.2|36
1612887540000|2021-02-09 16:19:00|147901.5|147771.5|147907.5|147777.5|147907.8|147786.1|147874.6|147760.7|32
1612887550000|2021-02-09 16:19:10|147906.6|147776.6|147985|147855|147986.2|147868.9|147905.6|147775.6|38
1612887560000|2021-02-09 16:19:20|147986.7|147856.7|147934.5|147804.5|147990.4|147860.4|147934.5|147804.5|36
1612887570000|2021-02-09 16:19:30|147935.2|147805.2|147974.4|147844.4|147982.9|147852.9|147935.2|147805.2|33
1612887580000|2021-02-09 16:19:40|147973|147843|147950.9|147820.9|147973.6|147843.6|147949|147819|36
1612887590000|2021-02-09 16:19:50|147948|147818|148005.4|147875.4|148006.8|147876.8|147948|147818|33
1612887600000|2021-02-09 16:20:00|148004.6|147874.6|147994.2|147864.2|148004.9|147874.9|147986.1|147856.1|29
1612887610000|2021-02-09 16:20:10|147994.4|147864.4|147968.4|147838.4|147997.3|147867.3|147968.4|147838.4|35
1612887620000|2021-02-09 16:20:20|147969.8|147839.8|147952.9|147822.9|147977.1|147847.1|147944.4|147814.4|34
1612887630000|2021-02-09 16:20:30|147952.7|147822.7|147936.4|147806.4|147958.6|147828.6|147930.4|147800.4|37
1612887640000|2021-02-09 16:20:40|147926.6|147796.6|147931.5|147801.5|147935.8|147805.8|147923.3|147793.3|31
1612887650000|2021-02-09 16:20:50|147931.1|147801.1|147917.8|147787.8|147931.1|147801.1|147912.2|147782.2|32
1612887660000|2021-02-09 16:21:00|147917.9|147787.9|147924.8|147794.8|147925.2|147795.2|147913.9|147783.9|27
1612887670000|2021-02-09 16:21:10|147924.6|147794.6|147920.3|147790.3|147925.9|147795.9|147907.4|147777.4|22
1612887680000|2021-02-09 16:21:20|147925.6|147795.6|147919.3|147789.3|147927.4|147797.4|147916.8|147786.8|28
1612887690000|2021-02-09 16:21:30|147920.7|147790.7|147941.3|147811.3|147948.3|147818.3|147920.7|147790.7|27
1612887700000|2021-02-09 16:21:40|147939.7|147809.7|147935.7|147805.7|147942.6|147824.7|147914.7|147796.7|33
1612887710000|2021-02-09 16:21:50|147935.8|147805.8|147954.1|147824.1|147962.3|147832.3|147935|147805|20
1612887720000|2021-02-09 16:22:00|147954.7|147824.7|147944|147814|147958.3|147828.3|147940.4|147810.4|28
1612887730000|2021-02-09 16:22:10|147943.1|147813.1|147937|147807|147944.9|147814.9|147934.9|147804.9|30
1612887740000|2021-02-09 16:22:20|147936.8|147806.8|147935|147805|147941.9|147811.9|147932.9|147802.9|33
1612887750000|2021-02-09 16:22:30|147934.8|147804.8|147916.4|147826.4|147939.5|147827.1|147913.3|147804.1|28
1612887760000|2021-02-09 16:22:40|147918|147828|147910.2|147820.2|147919.2|147829.2|147910.2|147820.2|32
1612887770000|2021-02-09 16:22:50|147911.5|147821.5|147911.5|147821.5|147913.2|147823.2|147905.6|147815.6|32
1612887780000|2021-02-09 16:23:00|147912|147822|147915.6|147785.6|147924.5|147822|147893.9|147781.7|25
1612887790000|2021-02-09 16:23:10|147914.8|147784.8|147909.9|147779.9|147915.5|147785.5|147908.7|147778.7|23
1612887800000|2021-02-09 16:23:20|147912.3|147782.3|147915.8|147785.8|147915.8|147804.5|147885.5|147780.5|22
1612887810000|2021-02-09 16:23:30|147914.2|147784.2|147911.1|147781.1|147915.6|147785.6|147906.4|147776.4|27
1612887820000|2021-02-09 16:23:40|147911.9|147781.9|147911.5|147781.5|147914.3|147784.3|147908.8|147778.8|22
1612887830000|2021-02-09 16:23:50|147911.7|147781.7|147915.6|147785.6|147917.3|147787.3|147908.8|147778.8|24
1612887840000|2021-02-09 16:24:00|147915.7|147785.7|147892|147802|147917.3|147806.6|147887.1|147785.1|24
1612887850000|2021-02-09 16:24:10|147893.2|147803.2|147915.7|147825.7|147918.6|147828.6|147887.1|147797.1|27
1612887860000|2021-02-09 16:24:20|147918.2|147828.2|147949.9|147819.9|147953|147838.7|147918.1|147818|22
1612887870000|2021-02-09 16:24:30|147947.6|147817.6|148002.7|147872.7|148005.3|147875.3|147947.6|147817.6|32
1612887880000|2021-02-09 16:24:40|148002.8|147872.8|147961.9|147831.9|148006.6|147876.6|147959.8|147829.8|26
1612887890000|2021-02-09 16:24:50|147963|147833|147965.9|147835.9|147965.9|147835.9|147950.3|147820.3|26
1612887900000|2021-02-09 16:25:00|147965.7|147835.7|147953.9|147823.9|147965.7|147835.7|147953.4|147823.4|27
1612887910000|2021-02-09 16:25:10|147954.9|147824.9|147978.7|147848.7|147981|147851|147951.9|147821.9|26
1612887920000|2021-02-09 16:25:20|147979.4|147849.4|148003.2|147873.2|148004|147874|147979|147849|27
1612887930000|2021-02-09 16:25:30|148003.4|147873.4|148004.7|147874.7|148017.5|147887.5|148003.4|147873.4|24
1612887940000|2021-02-09 16:25:40|148004.8|147874.8|147968.4|147838.4|148006.9|147876.9|147963.8|147833.8|28
1612887950000|2021-02-09 16:25:50|147970.8|147840.8|147983.7|147853.7|147989.4|147859.4|147964.4|147834.4|29
1612887960000|2021-02-09 16:26:00|147980.1|147850.1|147958.5|147828.5|147983.5|147853.5|147956.4|147826.4|30
1612887970000|2021-02-09 16:26:10|147957.1|147827.1|147960.4|147830.4|147963.8|147833.8|147955.1|147825.1|29
1612887980000|2021-02-09 16:26:20|147960.3|147830.3|147988.5|147858.5|147988.9|147858.9|147958.8|147828.8|25
1612887990000|2021-02-09 16:26:30|147988.2|147858.2|147993.8|147863.8|147993.8|147863.8|147987.7|147857.7|22
1612888000000|2021-02-09 16:26:40|147996.1|147866.1|147962.1|147832.1|147998.1|147868.1|147944.7|147832|29
1612888010000|2021-02-09 16:26:50|147962|147832|147941|147811|147967.6|147837.6|147941|147811|31
1612888020000|2021-02-09 16:27:00|147938.7|147808.7|147958.7|147828.7|147958.7|147828.7|147932.7|147802.7|26
1612888030000|2021-02-09 16:27:10|147952.1|147822.1|147943.7|147813.7|147956.4|147829.4|147919.4|147800.6|31
1612888040000|2021-02-09 16:27:20|147944.7|147814.7|147933.6|147803.6|147946|147831.3|147921.3|147794.4|30
1612888050000|2021-02-09 16:27:30|147934.5|147804.5|147944.8|147814.8|147945.1|147815.1|147933.5|147803.5|27
1612888060000|2021-02-09 16:27:40|147944.5|147814.5|147908.7|147778.7|147945.3|147815.3|147887.9|147777.8|30
1612888070000|2021-02-09 16:27:50|147908.2|147778.2|147897.2|147767.2|147908.2|147778.2|147896.3|147766.3|21
1612888080000|2021-02-09 16:28:00|147896.8|147766.8|147914.6|147784.6|147919.2|147789.2|147896.6|147766.6|23
1612888090000|2021-02-09 16:28:10|147915.3|147785.3|147886.9|147796.9|147915.3|147800.8|147886.4|147779.2|14
1612888100000|2021-02-09 16:28:20|147892.2|147802.2|147908.6|147778.6|147910.2|147802.2|147870.8|147764.3|23
1612888110000|2021-02-09 16:28:30|147908.5|147778.5|147908.4|147778.4|147909.5|147779.5|147906.4|147776.4|14
1612888120000|2021-02-09 16:28:40|147907.7|147777.7|147914|147784|147914|147784|147906.4|147776.4|18
1612888130000|2021-02-09 16:28:50|147914.1|147784.1|147908.9|147778.9|147914.5|147784.5|147908|147778|12
1612888140000|2021-02-09 16:29:00|147909.2|147779.2|147919.3|147789.3|147919.6|147789.6|147909.2|147779.2|19
1612888150000|2021-02-09 16:29:10|147918.3|147788.3|147969.4|147839.4|147996.3|147866.3|147918|147788|31
1612888160000|2021-02-09 16:29:20|147971.3|147841.3|147971.9|147841.9|147973.1|147843.1|147968.2|147838.2|29
1612888170000|2021-02-09 16:29:30|147971.6|147841.6|147979.4|147849.4|147979.4|147849.4|147971.1|147841.1|33
1612888180000|2021-02-09 16:29:40|147979.9|147849.9|147997.9|147867.9|147997.9|147867.9|147979.9|147849.9|33
1612888190000|2021-02-09 16:29:50|147999|147869|147992|147862|148001.1|147871.1|147991.6|147861.6|28
1612888200000|2021-02-09 16:30:00|147984.6|147854.6|147971.2|147841.2|147986.9|147856.9|147969.3|147839.3|22
1612888210000|2021-02-09 16:30:10|147970.5|147840.5|147954.8|147824.8|147970.5|147840.5|147949.7|147819.7|24
1612888220000|2021-02-09 16:30:20|147953|147823|147961.2|147831.2|147966.2|147836.2|147952.7|147822.7|26
1612888230000|2021-02-09 16:30:30|147961.6|147831.6|147954.4|147824.4|147962.1|147832.1|147954.4|147824.4|27
1612888240000|2021-02-09 16:30:40|147953.6|147823.6|147970.3|147840.3|147977.7|147847.7|147951.4|147821.4|32
1612888250000|2021-02-09 16:30:50|147967.1|147837.1|147968.5|147838.5|147968.8|147838.8|147952.5|147822.5|25
1612888260000|2021-02-09 16:31:00|147962.7|147832.7|147979.2|147849.2|147990.6|147860.6|147962.7|147832.7|28
1612888270000|2021-02-09 16:31:10|147978.4|147848.4|147936.1|147846.1|147978.4|147856.6|147934.5|147832.4|31
1612888280000|2021-02-09 16:31:20|147943.3|147853.3|147960.9|147830.9|147963.1|147853.3|147943.3|147825.4|20
1612888290000|2021-02-09 16:31:30|147955.1|147825.1|147956.9|147826.9|147959.3|147829.3|147950.8|147820.8|21
1612888300000|2021-02-09 16:31:40|147958.8|147828.8|147924.5|147834.5|147963|147846.5|147924.5|147824.8|30
1612888310000|2021-02-09 16:31:50|147924.7|147834.7|147960.1|147830.1|147974.3|147857.3|147924.7|147828.3|28
1612888320000|2021-02-09 16:32:00|147961.6|147831.6|147962.9|147832.9|147965.9|147835.9|147960.7|147830.7|23
1612888330000|2021-02-09 16:32:10|147962.6|147832.6|147962.4|147832.4|147965.8|147835.8|147959.1|147829.1|24
1612888340000|2021-02-09 16:32:20|147962.7|147832.7|147960.3|147870.3|147968.9|147870.3|147954.9|147828.7|30
1612888350000|2021-02-09 16:32:30|147951.7|147861.7|147973.7|147843.7|147974.5|147868.2|147950|147842.5|30
1612888360000|2021-02-09 16:32:40|147974.3|147844.3|147975.7|147845.7|147975.8|147845.8|147970.1|147840.1|28
1612888370000|2021-02-09 16:32:50|147976.2|147846.2|147996.1|147866.1|147997.2|147867.2|147972.5|147842.5|28
1612888380000|2021-02-09 16:33:00|147995.7|147865.7|147991.3|147861.3|147999.6|147869.6|147991.3|147861.3|22
1612888390000|2021-02-09 16:33:10|147990.2|147860.2|148009.4|147879.4|148014.9|147901.6|147989.1|147859.1|24
1612888400000|2021-02-09 16:33:20|148009.7|147879.7|147973.1|147883.1|148013.9|147883.9|147973.1|147862.7|25
1612888410000|2021-02-09 16:33:30|147993.3|147863.3|147953.8|147823.8|147994|147864|147932.3|147823.8|33
1612888420000|2021-02-09 16:33:40|147955|147825|147940.2|147810.2|147955.8|147825.8|147938.8|147808.8|27
1612888430000|2021-02-09 16:33:50|147940.8|147810.8|147932.7|147802.7|147950|147828.5|147917.2|147802.7|33
1612888440000|2021-02-09 16:34:00|147932.8|147802.8|147932.7|147802.7|147936.4|147806.4|147930|147800|27
1612888450000|2021-02-09 16:34:10|147932.8|147802.8|147932.1|147802.1|147933|147803|147929.8|147799.8|23
1612888460000|2021-02-09 16:34:20|147931.1|147801.1|147929.5|147799.5|147932.4|147802.4|147928.4|147798.4|18
1612888470000|2021-02-09 16:34:30|147929.7|147799.7|147851|147721|147930.7|147800.7|147848.2|147718.2|31
1612888480000|2021-02-09 16:34:40|147851.2|147721.2|147882.1|147752.1|147883.6|147753.6|147851.2|147721.2|33
1612888490000|2021-02-09 16:34:50|147882.2|147752.2|147867.4|147737.4|147883.6|147753.6|147867.4|147737.4|24
1612888500000|2021-02-09 16:35:00|147867.3|147737.3|147862.4|147732.4|147868|147738|147861.1|147731.1|28
1612888510000|2021-02-09 16:35:10|147862.9|147732.9|147858.1|147728.1|147866.1|147736.1|147858.1|147728.1|18
1612888520000|2021-02-09 16:35:20|147858.4|147728.4|147827.1|147697.1|147858.4|147749.1|147820.6|147690.6|35
1612888530000|2021-02-09 16:35:30|147823.4|147693.4|147846.5|147716.5|147858.6|147728.6|147823.4|147693.4|33
1612888540000|2021-02-09 16:35:40|147846.7|147716.7|147825.5|147695.5|147847|147717|147822.4|147692.4|36
1612888550000|2021-02-09 16:35:50|147824.5|147694.5|147832.8|147702.8|147832.8|147702.8|147818.5|147688.5|31
1612888560000|2021-02-09 16:36:00|147841.3|147711.3|147785.1|147655.1|147841.3|147711.3|147784.1|147654.1|38
1612888570000|2021-02-09 16:36:10|147792.2|147662.2|147794.3|147664.3|147808.9|147678.9|147788.1|147658.1|29
1612888580000|2021-02-09 16:36:20|147794|147664|147816.8|147686.8|147819.3|147689.3|147786.2|147656.2|35
1612888590000|2021-02-09 16:36:30|147816.2|147686.2|147824.2|147694.2|147824.5|147694.5|147814.6|147684.6|25
1612888600000|2021-02-09 16:36:40|147823.9|147693.9|147818.2|147688.2|147825|147695|147816|147686|26
1612888610000|2021-02-09 16:36:50|147817.3|147687.3|147819|147689|147821.4|147691.4|147817.3|147687.3|21
1612888620000|2021-02-09 16:37:00|147816.8|147686.8|147829.6|147699.6|147876.4|147746.4|147816|147686|35
1612888630000|2021-02-09 16:37:10|147829.8|147699.8|147873.7|147743.7|147895.3|147765.3|147824.5|147694.5|34
1612888640000|2021-02-09 16:37:20|147873.2|147743.2|147855.3|147725.3|147874|147744|147852.5|147722.5|37
1612888650000|2021-02-09 16:37:30|147855.5|147725.5|147852.7|147722.7|147857.3|147727.3|147852|147722|26
1612888660000|2021-02-09 16:37:40|147852.6|147722.6|147858.3|147728.3|147862.6|147732.6|147849.8|147719.8|23
1612888670000|2021-02-09 16:37:50|147858.5|147728.5|147864|147734|147865.5|147735.5|147847.9|147717.9|27
1612888680000|2021-02-09 16:38:00|147863|147733|147860.9|147730.9|147864|147734|147859|147729|20
1612888690000|2021-02-09 16:38:10|147861.2|147731.2|147863.4|147733.4|147863.4|147733.4|147858.1|147728.1|26
1612888700000|2021-02-09 16:38:20|147864.4|147734.4|147871.6|147741.6|147875.4|147745.4|147864.4|147734.4|35
1612888710000|2021-02-09 16:38:30|147871.9|147741.9|147880.9|147750.9|147885.9|147755.9|147867.3|147737.3|33
1612888720000|2021-02-09 16:38:40|147887.3|147757.3|147885.2|147755.2|147887.8|147757.8|147877.9|147747.9|30
1612888730000|2021-02-09 16:38:50|147885.9|147755.9|147889.2|147759.2|147889.3|147759.3|147882.2|147752.2|25
1612888740000|2021-02-09 16:39:00|147888.5|147758.5|147887.7|147757.7|147891.1|147761.1|147881.2|147751.2|29
1612888750000|2021-02-09 16:39:10|147881.2|147751.2|147882.3|147752.3|147892.8|147762.8|147880.7|147750.7|22
1612888760000|2021-02-09 16:39:20|147882.1|147752.1|147887|147757|147887|147774.3|147857.8|147746.3|29
1612888770000|2021-02-09 16:39:30|147883|147753|147883.5|147753.5|147893.2|147780.8|147866|147748.9|22
1612888780000|2021-02-09 16:39:40|147885.5|147755.5|147879|147749|147893.3|147763.3|147878|147748|29
1612888790000|2021-02-09 16:39:50|147882.3|147752.3|147874.7|147744.7|147887.9|147757.9|147870.3|147740.3|27
1612888800000|2021-02-09 16:40:00|147880|147750|147875.3|147745.3|147880|147750|147868|147738|20
1612888810000|2021-02-09 16:40:10|147874.1|147744.1|147874.1|147744.1|147878.9|147748.9|147871|147741|32
1612888820000|2021-02-09 16:40:20|147876.3|147746.3|147842.3|147752.3|147878.1|147755.4|147832.1|147737.6|32
1612888830000|2021-02-09 16:40:30|147843.1|147753.1|147860.5|147730.5|147862.7|147753.1|147841.5|147726|37
1612888840000|2021-02-09 16:40:40|147858.9|147728.9|147851.9|147721.9|147858.9|147728.9|147851.7|147721.7|28
1612888850000|2021-02-09 16:40:50|147852.1|147722.1|147851.4|147721.4|147853.6|147723.6|147845.1|147715.1|33
1612888860000|2021-02-09 16:41:00|147851.7|147721.7|147836.8|147746.8|147853|147746.8|147825.8|147721.7|29
1612888870000|2021-02-09 16:41:10|147835|147745|147843.1|147713.1|147844.2|147747.1|147834.9|147713.1|22
1612888880000|2021-02-09 16:41:20|147837.2|147707.2|147848.1|147718.1|147853.5|147723.5|147837.2|147707.2|29
1612888890000|2021-02-09 16:41:30|147849.3|147719.3|147851|147721|147855.3|147725.3|147847.9|147717.9|26
1612888900000|2021-02-09 16:41:40|147852.2|147722.2|147837|147707|147852.7|147722.7|147831.7|147701.7|26
1612888910000|2021-02-09 16:41:50|147835.4|147705.4|147838.7|147708.7|147842.5|147712.5|147835.4|147705.4|28
1612888920000|2021-02-09 16:42:00|147837.7|147707.7|147826.1|147696.1|147838.2|147708.2|147825|147695|27
1612888930000|2021-02-09 16:42:10|147826|147696|147812|147682|147828.3|147698.3|147807.8|147677.8|28
1612888940000|2021-02-09 16:42:20|147812.1|147682.1|147825.1|147695.1|147828.2|147698.2|147808|147678|33
1612888950000|2021-02-09 16:42:30|147828.8|147698.8|147826.3|147696.3|147832|147702|147825|147695|28
1612888960000|2021-02-09 16:42:40|147826.6|147696.6|147822.7|147692.7|147827.1|147697.1|147822.3|147692.3|25
1612888970000|2021-02-09 16:42:50|147822.3|147692.3|147843.8|147713.8|147852.1|147722.1|147822.3|147692.3|26
1612888980000|2021-02-09 16:43:00|147843.2|147713.2|147838|147708|147843.8|147713.8|147838|147708|23
1612888990000|2021-02-09 16:43:10|147838.7|147708.7|147837.3|147707.3|147840.4|147710.4|147837.1|147707.1|25
1612889000000|2021-02-09 16:43:20|147837.6|147707.6|147809.2|147719.2|147838.1|147719.2|147801.3|147706.6|24
1612889010000|2021-02-09 16:43:30|147831.9|147701.9|147846.8|147716.8|147852.7|147722.7|147831.9|147701.9|27
1612889020000|2021-02-09 16:43:40|147846.6|147716.6|147833.2|147703.2|147846.7|147716.7|147832.1|147702.1|25
1612889030000|2021-02-09 16:43:50|147835.2|147705.2|147821.8|147691.8|147846|147716|147815.9|147685.9|30
1612889040000|2021-02-09 16:44:00|147822.7|147692.7|147827|147697|147829.9|147736.1|147796.1|147681.9|37
1612889050000|2021-02-09 16:44:10|147824.4|147694.4|147801.9|147671.9|147827.5|147697.5|147801|147671|36
1612889060000|2021-02-09 16:44:20|147802|147672|147798|147668|147803.6|147673.6|147798|147668|28
1612889070000|2021-02-09 16:44:30|147798.7|147668.7|147847.1|147717.1|147847.1|147717.1|147796.5|147666.5|31
1612889080000|2021-02-09 16:44:40|147848.8|147718.8|147836.9|147746.9|147848.8|147747.3|147819.9|147711.2|32
1612889090000|2021-02-09 16:44:50|147835|147745|147864.9|147734.9|147865.6|147753.8|147824.6|147733.7|33
1612889100000|2021-02-09 16:45:00|147860.2|147730.2|147952|147822|147963.4|147833.4|147858.6|147728.6|35
1612889110000|2021-02-09 16:45:10|147953.7|147823.7|147921.8|147791.8|147954.8|147824.8|147917.1|147787.1|35
1612889120000|2021-02-09 16:45:20|147922.6|147792.6|147912.8|147782.8|147922.6|147792.6|147905.4|147775.4|35
1612889130000|2021-02-09 16:45:30|147913.5|147783.5|147914.3|147784.3|147915.4|147785.4|147910.5|147780.5|29
1612889140000|2021-02-09 16:45:40|147914.2|147784.2|147934|147804|147934.9|147804.9|147906.5|147776.5|29
1612889150000|2021-02-09 16:45:50|147934.1|147804.1|147937.7|147807.7|147939|147809|147932|147802|31
1612889160000|2021-02-09 16:46:00|147938.1|147808.1|147936.7|147806.7|147939.7|147809.7|147930.1|147800.1|30
1612889170000|2021-02-09 16:46:10|147937.1|147807.1|147929.8|147799.8|147943.3|147813.3|147925.9|147795.9|32
1612889180000|2021-02-09 16:46:20|147929.3|147799.3|147943.7|147813.7|147946.1|147829.3|147919.3|147799.2|29
1612889190000|2021-02-09 16:46:30|147941.9|147811.9|147935.8|147805.8|147944.1|147814.1|147934.5|147804.5|30
1612889200000|2021-02-09 16:46:40|147936.3|147806.3|147917.4|147787.4|147937.4|147807.4|147912.9|147782.9|26
1612889210000|2021-02-09 16:46:50|147917.2|147787.2|147913.3|147783.3|147923.3|147793.3|147913.3|147783.3|34
1612889220000|2021-02-09 16:47:00|147914.2|147784.2|147919.3|147789.3|147920.6|147790.6|147914.2|147784.2|31
1612889230000|2021-02-09 16:47:10|147917.4|147787.4|147919.3|147789.3|147919.6|147789.6|147914.4|147784.4|33
1612889240000|2021-02-09 16:47:20|147918.7|147788.7|147893.8|147763.8|147922.2|147792.2|147893.8|147763.8|30
1612889250000|2021-02-09 16:47:30|147895.3|147765.3|147908.6|147778.6|147912|147782|147892.8|147762.8|31
1612889260000|2021-02-09 16:47:40|147909.6|147779.6|147908.5|147778.5|147913.1|147783.1|147907.4|147777.4|24
1612889270000|2021-02-09 16:47:50|147910|147780|147910.2|147780.2|147912.3|147782.3|147902.7|147772.7|32
1612889280000|2021-02-09 16:48:00|147910.1|147780.1|147910.1|147780.1|147911.1|147781.1|147901|147771|33
1612889290000|2021-02-09 16:48:10|147908.9|147778.9|147907.4|147777.4|147929|147799|147905.1|147775.1|35
1612889300000|2021-02-09 16:48:20|147907.8|147777.8|147907.6|147777.6|147910.1|147780.1|147900.4|147770.4|32
1612889310000|2021-02-09 16:48:30|147905.9|147775.9|147893.5|147763.5|147906.3|147776.3|147893.2|147763.2|33
1612889320000|2021-02-09 16:48:40|147892.9|147762.9|147896.6|147766.6|147897.6|147767.6|147892.5|147762.5|29
1612889330000|2021-02-09 16:48:50|147896.2|147766.2|147911.4|147781.4|147917.3|147787.3|147895.9|147765.9|25
1612889340000|2021-02-09 16:49:00|147911.3|147781.3|147902.1|147772.1|147911.3|147781.3|147896.5|147766.5|31
1612889350000|2021-02-09 16:49:10|147899.3|147769.3|147908.8|147778.8|147908.8|147778.8|147893.3|147763.3|35
1612889360000|2021-02-09 16:49:20|147905.7|147775.7|147908.3|147778.3|147914.5|147784.5|147905.7|147775.7|36
1612889370000|2021-02-09 16:49:30|147908.4|147778.4|147909.9|147779.9|147910|147780|147906.2|147776.2|32
1612889380000|2021-02-09 16:49:40|147910.5|147780.5|147912.7|147782.7|147913|147783|147909|147779|28
1612889390000|2021-02-09 16:49:50|147911.9|147781.9|147895.8|147765.8|147912|147782|147894.1|147764.1|23
1612889400000|2021-02-09 16:50:00|147894.7|147764.7|147907.6|147777.6|147908.7|147778.7|147891.8|147761.8|31
1612889410000|2021-02-09 16:50:10|147907.7|147777.7|147909.1|147779.1|147909.1|147779.1|147907.7|147777.7|25
1612889420000|2021-02-09 16:50:20|147910.6|147780.6|147907.4|147777.4|147920.5|147790.5|147894.3|147764.3|33
1612889430000|2021-02-09 16:50:30|147909.5|147779.5|147903.3|147773.3|147909.9|147779.9|147898.1|147768.1|32
1612889440000|2021-02-09 16:50:40|147903.2|147773.2|147904.6|147774.6|147905.3|147775.3|147885.4|147755.4|31
1612889450000|2021-02-09 16:50:50|147905|147775|147899.2|147769.2|147906|147776|147895.1|147765.1|28
1612889460000|2021-02-09 16:51:00|147898.6|147768.6|147901.7|147771.7|147902.3|147772.3|147885.2|147755.2|30
1612889470000|2021-02-09 16:51:10|147901.8|147771.8|147897.8|147767.8|147902.6|147772.6|147894.1|147764.1|24
1612889480000|2021-02-09 16:51:20|147897.6|147767.6|147907.2|147777.2|147911.6|147781.6|147897.6|147767.6|26
1612889490000|2021-02-09 16:51:30|147906.8|147776.8|147901.7|147771.7|147907.8|147777.8|147900.1|147770.1|31
1612889500000|2021-02-09 16:51:40|147903.3|147773.3|147912.6|147782.6|147915.4|147785.4|147903.3|147773.3|26
1612889510000|2021-02-09 16:51:50|147913.2|147783.2|147903.6|147773.6|147916|147786|147898.4|147768.4|25
1612889520000|2021-02-09 16:52:00|147899.3|147769.3|147900.2|147770.2|147905.5|147781.7|147871.7|147752.9|36
1612889530000|2021-02-09 16:52:10|147902.7|147772.7|147890.2|147760.2|147905.2|147775.2|147888.6|147758.6|27
1612889540000|2021-02-09 16:52:20|147891.9|147761.9|147891.6|147761.6|147892.9|147762.9|147890.4|147760.4|28
1612889550000|2021-02-09 16:52:30|147889.9|147759.9|147870.8|147740.8|147889.9|147759.9|147866.5|147736.5|34
1612889560000|2021-02-09 16:52:40|147872.5|147742.5|147871.8|147741.8|147872.5|147742.5|147863.5|147733.5|25
1612889570000|2021-02-09 16:52:50|147865.5|147735.5|147873.6|147743.6|147873.8|147743.8|147863.9|147733.9|31
1612889580000|2021-02-09 16:53:00|147873.5|147743.5|147855.1|147725.1|147874.7|147744.7|147850.1|147720.1|27
1612889590000|2021-02-09 16:53:10|147850.3|147720.3|147847.5|147717.5|147856.2|147726.2|147846.5|147716.5|31
1612889600000|2021-02-09 16:53:20|147847.6|147717.6|147841.1|147711.1|147849.1|147719.1|147839.1|147709.1|34
1612889610000|2021-02-09 16:53:30|147841|147711|147848.6|147718.6|147854.6|147724.6|147841|147711|34
1612889620000|2021-02-09 16:53:40|147850.2|147720.2|147854|147724|147855.9|147725.9|147846.1|147716.1|31
1612889630000|2021-02-09 16:53:50|147849.5|147719.5|147826.4|147736.4|147852.5|147740.7|147824.4|147715.6|28
1612889640000|2021-02-09 16:54:00|147826.2|147736.2|147827.6|147737.6|147832.9|147742.9|147826.2|147736.2|31
1612889650000|2021-02-09 16:54:10|147826.3|147736.3|147820.1|147730.1|147829.2|147739.2|147820.1|147730.1|31
1612889660000|2021-02-09 16:54:20|147821.1|147731.1|147821.9|147731.9|147827.2|147737.2|147817.6|147727.6|30
1612889670000|2021-02-09 16:54:30|147823|147733|147813.1|147723.1|147826.4|147736.4|147810.4|147720.4|32
1612889680000|2021-02-09 16:54:40|147813.3|147723.3|147820.9|147690.9|147826.9|147727.2|147805|147690.9|27
1612889690000|2021-02-09 16:54:50|147825.3|147695.3|147824.7|147694.7|147828.6|147698.6|147822.4|147692.4|24
1612889700000|2021-02-09 16:55:00|147824.5|147694.5|147834.2|147704.2|147839.4|147709.4|147823.1|147693.1|24
1612889710000|2021-02-09 16:55:10|147836.8|147706.8|147838|147708|147838|147708|147827.9|147697.9|31
1612889720000|2021-02-09 16:55:20|147833.6|147703.6|147826.6|147696.6|147833.9|147703.9|147826.6|147696.6|29
1612889730000|2021-02-09 16:55:30|147826.4|147696.4|147803.2|147673.2|147828.9|147698.9|147779.9|147649.9|30
1612889740000|2021-02-09 16:55:40|147808|147678|147793.6|147663.6|147808|147678|147790|147660|31
1612889750000|2021-02-09 16:55:50|147794|147664|147782.4|147652.4|147796.4|147666.4|147778.7|147648.7|32
1612889760000|2021-02-09 16:56:00|147779.5|147649.5|147772.4|147642.4|147781.5|147651.5|147771.2|147641.2|25
1612889770000|2021-02-09 16:56:10|147771.4|147641.4|147781.4|147651.4|147781.4|147651.4|147770.5|147640.5|28
1612889780000|2021-02-09 16:56:20|147781.7|147651.7|147782.9|147652.9|147789.8|147659.8|147779.2|147649.2|26
1612889790000|2021-02-09 16:56:30|147782.8|147652.8|147786.4|147656.4|147787.3|147657.3|147780.5|147650.5|29
1612889800000|2021-02-09 16:56:40|147780.9|147650.9|147792.8|147662.8|147794.8|147664.8|147776.4|147646.4|36
1612889810000|2021-02-09 16:56:50|147793|147663|147770.4|147680.4|147793.5|147680.4|147764.8|147655.1|29
1612889820000|2021-02-09 16:57:00|147771.9|147681.9|147771.6|147681.6|147773.3|147683.3|147768.5|147678.5|30
1612889830000|2021-02-09 16:57:10|147772.1|147682.1|147765.9|147675.9|147774.8|147684.8|147759.4|147669.4|31
1612889840000|2021-02-09 16:57:20|147765.4|147675.4|147768.3|147678.3|147772.8|147682.8|147759.5|147669.5|26
1612889850000|2021-02-09 16:57:30|147766.6|147676.6|147746.1|147616.1|147772.4|147677.3|147738.9|147608.9|29
1612889860000|2021-02-09 16:57:40|147748|147618|147754|147624|147759.3|147629.3|147741|147611|33
1612889870000|2021-02-09 16:57:50|147754.2|147624.2|147760.3|147630.3|147760.5|147630.5|147754.2|147624.2|31
1612889880000|2021-02-09 16:58:00|147760.1|147630.1|147741.7|147611.7|147762.9|147632.9|147739|147609|34
1612889890000|2021-02-09 16:58:10|147736.7|147606.7|147738.3|147608.3|147751.6|147621.6|147736.4|147606.4|18
1612889900000|2021-02-09 16:58:20|147738.7|147608.7|147723.5|147593.5|147743.8|147626.1|147714.9|147589.7|31
1612889910000|2021-02-09 16:58:30|147723.4|147593.4|147727.2|147597.2|147730.3|147600.3|147718.2|147588.2|27
1612889920000|2021-02-09 16:58:40|147726.8|147596.8|147723.7|147593.7|147729.1|147599.1|147719.4|147589.4|25
1612889930000|2021-02-09 16:58:50|147723.1|147593.1|147728.1|147598.1|147729.5|147599.5|147721.7|147591.7|26
1612889940000|2021-02-09 16:59:00|147727.2|147597.2|147730.1|147600.1|147733.2|147603.2|147722.6|147592.6|30
1612889950000|2021-02-09 16:59:10|147732.2|147602.2|147731.2|147601.2|147732.7|147602.7|147726.4|147596.4|18
1612889960000|2021-02-09 16:59:20|147731.6|147601.6|147734|147604|147734|147604|147724.6|147594.6|23
1612889970000|2021-02-09 16:59:30|147732.8|147602.8|147735.3|147605.3|147735.8|147605.8|147725.8|147595.8|28
1612889980000|2021-02-09 16:59:40|147734.9|147604.9|147732.1|147602.1|147753.9|147623.9|147724.7|147594.7|31
1612889990000|2021-02-09 16:59:50|147739.3|147609.3|147743.8|147613.8|147747.3|147617.3|147734.2|147604.2|27
1612890000000|2021-02-09 17:00:00|147746.3|147616.3|147761.8|147631.8|147767.1|147637.1|147746.3|147616.3|34
1612890010000|2021-02-09 17:00:10|147757.3|147627.3|147755.1|147625.1|147762.8|147632.8|147752.3|147622.3|34
1612890020000|2021-02-09 17:00:20|147756.6|147626.6|147749.3|147619.3|147760.5|147630.5|147731.3|147601.3|33
1612890030000|2021-02-09 17:00:30|147750.7|147620.7|147741.2|147611.2|147751.3|147621.3|147741.2|147611.2|28
1612890040000|2021-02-09 17:00:40|147742.9|147612.9|147741.4|147611.4|147750|147620|147740.6|147610.6|37
1612890050000|2021-02-09 17:00:50|147741.5|147611.5|147743.4|147613.4|147747.1|147617.1|147741.2|147611.2|22
1612890060000|2021-02-09 17:01:00|147744.8|147614.8|147746.1|147616.1|147747.2|147617.2|147737|147607|30
1612890070000|2021-02-09 17:01:10|147746.4|147616.4|147768.4|147638.4|147771.8|147641.8|147745.2|147615.2|27
1612890080000|2021-02-09 17:01:20|147768.2|147638.2|147764.3|147634.3|147771|147641|147762.6|147632.6|29
1612890090000|2021-02-09 17:01:30|147760.9|147630.9|147763.8|147633.8|147764.2|147634.2|147760.9|147630.9|31
1612890100000|2021-02-09 17:01:40|147763|147633|147745.6|147615.6|147765.2|147635.2|147744.9|147614.9|25
1612890110000|2021-02-09 17:01:50|147746.1|147616.1|147744.7|147614.7|147751.5|147621.5|147744.4|147614.4|26
1612890120000|2021-02-09 17:02:00|147749.2|147619.2|147739.8|147609.8|147749.2|147637.8|147721.8|147605|33
1612890130000|2021-02-09 17:02:10|147740.5|147610.5|147736.5|147606.5|147741.4|147611.4|147733.1|147603.1|28
1612890140000|2021-02-09 17:02:20|147736.6|147606.6|147725.9|147595.9|147738.2|147608.2|147725.9|147595.9|37
1612890150000|2021-02-09 17:02:30|147747.7|147617.7|147756.1|147626.1|147757.1|147627.1|147747.7|147617.7|32
1612890160000|2021-02-09 17:02:40|147757.9|147627.9|147758.8|147628.8|147759.7|147629.7|147754.1|147624.1|28
1612890170000|2021-02-09 17:02:50|147759|147629|147756.7|147626.7|147759|147629|147755.8|147625.8|24
1612890180000|2021-02-09 17:03:00|147756.2|147626.2|147741.8|147611.8|147756.2|147626.2|147739.9|147609.9|25
1612890190000|2021-02-09 17:03:10|147741.7|147611.7|147716.5|147626.5|147742.5|147626.5|147716.5|147608|26
1612890200000|2021-02-09 17:03:20|147717.4|147627.4|147730.6|147600.6|147732.7|147628.6|147714.6|147595|30
1612890210000|2021-02-09 17:03:30|147731.1|147601.1|147730|147600|147733.5|147603.5|147722.6|147592.6|24
1612890220000|2021-02-09 17:03:40|147724.1|147594.1|147693|147563|147727|147597|147690.9|147560.9|29
1612890230000|2021-02-09 17:03:50|147693.8|147563.8|147704.4|147574.4|147707.7|147577.7|147690.3|147560.3|30
1612890240000|2021-02-09 17:04:00|147706.7|147576.7|147702.9|147572.9|147708.5|147578.5|147702.6|147572.6|32
1612890250000|2021-02-09 17:04:10|147704.8|147574.8|147688.5|147558.5|147704.8|147574.8|147688.2|147558.2|30
1612890260000|2021-02-09 17:04:20|147690.5|147560.5|147692.5|147562.5|147692.5|147562.5|147686|147556|28
1612890270000|2021-02-09 17:04:30|147693.1|147563.1|147696|147566|147699.8|147569.8|147692.2|147562.2|28
1612890280000|2021-02-09 17:04:40|147696.5|147566.5|147692|147562|147699.8|147569.8|147688.7|147558.7|29
1612890290000|2021-02-09 17:04:50|147692.2|147562.2|147677.9|147547.9|147692.2|147562.2|147674.1|147544.1|34
1612890300000|2021-02-09 17:05:00|147677.7|147547.7|147676.6|147546.6|147679.8|147549.8|147670.9|147540.9|29
1612890310000|2021-02-09 17:05:10|147676.3|147546.3|147676.4|147546.4|147681.6|147551.6|147674.4|147544.4|29
1612890320000|2021-02-09 17:05:20|147673.4|147543.4|147679.2|147549.2|147682.2|147552.2|147673|147543|22
1612890330000|2021-02-09 17:05:30|147660.2|147570.2|147668.3|147578.3|147670.3|147580.3|147660.2|147570.2|17
1612890340000|2021-02-09 17:05:40|147668.8|147578.8|147655.2|147565.2|147670.9|147580.9|147651.6|147561.6|36
1612890350000|2021-02-09 17:05:50|147662.9|147572.9|147670.7|147580.7|147671.2|147581.2|147648.1|147558.1|32
1612890360000|2021-02-09 17:06:00|147658|147568|147659|147569|147672.4|147582.4|147654.8|147564.8|29
1612890370000|2021-02-09 17:06:10|147656.9|147566.9|147646.6|147556.6|147666.1|147571.7|147639.2|147535.2|28
1612890380000|2021-02-09 17:06:20|147652.9|147562.9|147653.7|147563.7|147662.6|147572.6|147646.7|147556.7|29
1612890390000|2021-02-09 17:06:30|147655.5|147565.5|147658.2|147568.2|147658.2|147568.2|147649.3|147559.3|20
1612890400000|2021-02-09 17:06:40|147658.5|147568.5|147661.1|147571.1|147667.6|147577.6|147654.9|147564.9|25
1612890410000|2021-02-09 17:06:50|147660|147570|147664.4|147574.4|147665.9|147575.9|147656.3|147566.3|24
1612890420000|2021-02-09 17:07:00|147682.5|147552.5|147677.2|147547.2|147683.2|147553.2|147676.6|147546.6|23
1612890430000|2021-02-09 17:07:10|147678|147548|147679.1|147549.1|147681.6|147551.6|147671.3|147541.3|31
1612890440000|2021-02-09 17:07:20|147678|147548|147668.9|147538.9|147678|147548|147665|147535|29
1612890450000|2021-02-09 17:07:30|147670|147540|147660.4|147570.4|147675.6|147570.4|147656.2|147535.2|21
1612890460000|2021-02-09 17:07:40|147660.8|147570.8|147658.5|147568.5|147686|147571.6|147649|147544.2|30
1612890470000|2021-02-09 17:07:50|147646|147556|147660.4|147570.4|147661.6|147571.6|147646|147556|17
1612890480000|2021-02-09 17:08:00|147660.1|147570.1|147680.4|147550.4|147680.4|147571.8|147653.2|147544.3|22
1612890490000|2021-02-09 17:08:10|147676.2|147546.2|147718.2|147588.2|147720.8|147590.8|147669.4|147539.4|29
1612890500000|2021-02-09 17:08:20|147719.7|147589.7|147720.3|147590.3|147723.4|147593.4|147718.5|147588.5|23
1612890510000|2021-02-09 17:08:30|147719.5|147589.5|147722.4|147592.4|147722.4|147592.4|147719.5|147589.5|21
1612890520000|2021-02-09 17:08:40|147722.6|147592.6|147720.1|147590.1|147723.6|147593.6|147718.1|147588.1|29
1612890530000|2021-02-09 17:08:50|147718.3|147588.3|147690.9|147560.9|147721.2|147591.2|147682.1|147552.1|30
1612890540000|2021-02-09 17:09:00|147684.7|147554.7|147696.8|147566.8|147696.8|147566.8|147684.5|147554.5|27
1612890550000|2021-02-09 17:09:10|147691.4|147561.4|147697.1|147567.1|147703.6|147573.6|147689.4|147559.4|35
1612890560000|2021-02-09 17:09:20|147696.3|147566.3|147683.4|147553.4|147696.3|147566.3|147683.4|147553.4|34
1612890570000|2021-02-09 17:09:30|147690.8|147560.8|147692.8|147562.8|147695.1|147565.1|147688.7|147558.7|21
1612890580000|2021-02-09 17:09:40|147692.7|147562.7|147683.6|147553.6|147692.7|147562.7|147683.6|147553.6|24
1612890590000|2021-02-09 17:09:50|147683.9|147553.9|147677.8|147547.8|147684|147554|147676.7|147546.7|29
1612890600000|2021-02-09 17:10:00|147671.6|147541.6|147682|147552|147683.8|147553.8|147671.6|147541.6|28
1612890610000|2021-02-09 17:10:10|147682.9|147552.9|147679|147549|147682.9|147552.9|147676.6|147546.6|27
1612890620000|2021-02-09 17:10:20|147678.8|147548.8|147688.3|147558.3|147691|147573.4|147663.4|147545.8|25
1612890630000|2021-02-09 17:10:30|147686.5|147556.5|147688.9|147558.9|147696.4|147566.4|147686.5|147556.5|27
1612890640000|2021-02-09 17:10:40|147690.8|147560.8|147679.3|147549.3|147690.9|147560.9|147675.6|147545.6|24
1612890650000|2021-02-09 17:10:50|147674.8|147544.8|147684.5|147554.5|147684.8|147554.8|147674.8|147544.8|17
1612890660000|2021-02-09 17:11:00|147684.6|147554.6|147684.1|147554.1|147686.1|147556.1|147680.2|147550.2|28
1612890670000|2021-02-09 17:11:10|147683.7|147553.7|147649.7|147559.7|147683.7|147568.8|147645.9|147544|27
1612890680000|2021-02-09 17:11:20|147648.2|147558.2|147666.6|147536.6|147667.5|147559.3|147640.2|147534.6|23
1612890690000|2021-02-09 17:11:30|147667.8|147537.8|147671.4|147541.4|147672.2|147542.2|147667.5|147537.5|22
1612890700000|2021-02-09 17:11:40|147668.8|147538.8|147676.1|147546.1|147679.3|147549.3|147666.9|147536.9|26
1612890710000|2021-02-09 17:11:50|147677.6|147547.6|147665.6|147535.6|147678.8|147548.8|147665.6|147535.6|35
1612890720000|2021-02-09 17:12:00|147666.3|147536.3|147671.1|147541.1|147675.8|147561.1|147651.1|147536.3|29
1612890730000|2021-02-09 17:12:10|147670.3|147540.3|147667.6|147537.6|147677.1|147547.1|147660|147530|28
1612890740000|2021-02-09 17:12:20|147668.8|147538.8|147669.6|147539.6|147670.6|147540.6|147660.8|147530.8|26
1612890750000|2021-02-09 17:12:30|147670.1|147540.1|147679.4|147549.4|147700.2|147570.2|147659.7|147529.7|25
1612890760000|2021-02-09 17:12:40|147679.9|147549.9|147677|147547|147680.6|147550.6|147673.1|147543.1|25
1612890770000|2021-02-09 17:12:50|147672.6|147542.6|147668.9|147538.9|147673.1|147543.1|147667.5|147537.5|25
1612890780000|2021-02-09 17:13:00|147669.1|147539.1|147671.8|147541.8|147672.5|147542.5|147666.2|147536.2|24
1612890790000|2021-02-09 17:13:10|147671.4|147541.4|147670.3|147540.3|147675.9|147545.9|147662.8|147532.8|25
1612890800000|2021-02-09 17:13:20|147663.8|147533.8|147669.9|147539.9|147670.1|147540.1|147663.5|147533.5|22
1612890810000|2021-02-09 17:13:30|147669.3|147539.3|147674.4|147544.4|147674.4|147544.4|147665.7|147535.7|22
1612890820000|2021-02-09 17:13:40|147673.7|147543.7|147676|147546|147678.9|147548.9|147673.7|147543.7|20
1612890830000|2021-02-09 17:13:50|147678.4|147548.4|147649.3|147559.3|147678.9|147567.1|147649.3|147534.7|33
1612890840000|2021-02-09 17:14:00|147648.1|147558.1|147650|147520|147671.7|147558.5|147647|147520|30
1612890850000|2021-02-09 17:14:10|147646.9|147516.9|147644|147514|147649.2|147519.2|147635.2|147505.2|30
1612890860000|2021-02-09 17:14:20|147644.4|147514.4|147645.7|147515.7|147646.4|147516.4|147643.7|147513.7|14
1612890870000|2021-02-09 17:14:30|147646.2|147516.2|147641.3|147511.3|147646.2|147516.2|147641.1|147511.1|14
1612890880000|2021-02-09 17:14:40|147641.6|147511.6|147646.4|147516.4|147646.4|147516.4|147641.6|147511.6|22
1612890890000|2021-02-09 17:14:50|147646.3|147516.3|147640.8|147510.8|147649.8|147519.8|147638.6|147508.6|25
1612890900000|2021-02-09 17:15:00|147643.2|147513.2|147638.3|147508.3|147651.9|147521.9|147638.3|147508.3|30
1612890910000|2021-02-09 17:15:10|147637.3|147507.3|147681.6|147551.6|147686.7|147556.7|147637.3|147507.3|35
1612890920000|2021-02-09 17:15:20|147682|147552|147675.6|147545.6|147682.4|147552.4|147663|147533|27
1612890930000|2021-02-09 17:15:30|147676.1|147546.1|147673.8|147543.8|147678.3|147548.3|147663.1|147533.1|31
1612890940000|2021-02-09 17:15:40|147673.6|147543.6|147668|147538|147675|147545|147664.5|147534.5|26
1612890950000|2021-02-09 17:15:50|147668.4|147538.4|147671.1|147541.1|147671.5|147541.5|147668.4|147538.4|22
1612890960000|2021-02-09 17:16:00|147675.4|147545.4|147677.4|147547.4|147684.1|147554.1|147674.5|147544.5|30
1612890970000|2021-02-09 17:16:10|147677.7|147547.7|147670.8|147540.8|147681.3|147551.3|147667.1|147537.1|31
1612890980000|2021-02-09 17:16:20|147669.5|147539.5|147677.7|147547.7|147677.7|147547.7|147667.6|147537.6|26
1612890990000|2021-02-09 17:16:30|147679.1|147549.1|147688.9|147558.9|147696|147566|147676.3|147546.3|33
1612891000000|2021-02-09 17:16:40|147688.8|147558.8|147691.3|147561.3|147695.4|147565.4|147687.2|147557.2|28
1612891010000|2021-02-09 17:16:50|147691.4|147561.4|147679.4|147549.4|147693.3|147563.3|147678.5|147548.5|22
1612891020000|2021-02-09 17:17:00|147680.9|147550.9|147695.7|147565.7|147695.7|147565.7|147677.4|147547.4|26
1612891030000|2021-02-09 17:17:10|147696.2|147566.2|147688.3|147558.3|147696.2|147566.2|147684.4|147554.4|21
1612891040000|2021-02-09 17:17:20|147696.7|147566.7|147684.7|147554.7|147698.8|147598|147673.6|147552.7|21
1612891050000|2021-02-09 17:17:30|147684.5|147554.5|147688|147558|147694|147564|147676.6|147546.6|34
1612891060000|2021-02-09 17:17:40|147687.7|147557.7|147694.3|147564.3|147696.9|147566.9|147682.7|147552.7|35
1612891070000|2021-02-09 17:17:50|147694.8|147564.8|147701.2|147571.2|147703.2|147573.2|147689.1|147559.1|24
1612891080000|2021-02-09 17:18:00|147699.7|147569.7|147687.8|147557.8|147699.7|147569.7|147687.8|147557.8|22
1612891090000|2021-02-09 17:18:10|147687.5|147557.5|147689.8|147559.8|147695.2|147565.2|147680.6|147550.6|21
1612891100000|2021-02-09 17:18:20|147689.7|147559.7|147699.2|147569.2|147703.2|147573.2|147688.3|147558.3|28
1612891110000|2021-02-09 17:18:30|147700.1|147570.1|147720.8|147590.8|147721.2|147591.2|147697.3|147567.3|38
1612891120000|2021-02-09 17:18:40|147720.4|147590.4|147694.2|147564.2|147721.6|147591.6|147691.3|147561.3|35
1612891130000|2021-02-09 17:18:50|147695.8|147565.8|147701.5|147571.5|147711.5|147581.5|147690.8|147560.8|37
1612891140000|2021-02-09 17:19:00|147699.5|147569.5|147722.2|147592.2|147727.6|147597.6|147694.5|147564.5|31
1612891150000|2021-02-09 17:19:10|147708.8|147578.8|147709.2|147579.2|147718.9|147588.9|147702.6|147572.6|38
1612891160000|2021-02-09 17:19:20|147703.2|147573.2|147702.4|147572.4|147709.1|147579.1|147698.2|147568.2|33
1612891170000|2021-02-09 17:19:30|147702.8|147572.8|147701.6|147571.6|147721.1|147591.1|147698.8|147568.8|34
1612891180000|2021-02-09 17:19:40|147701.3|147571.3|147687.5|147557.5|147706|147576|147682.3|147552.3|31
1612891190000|2021-02-09 17:19:50|147689.5|147559.5|147691|147561|147691.2|147561.2|147680.7|147550.7|34
1612891200000|2021-02-09 17:20:00|147684.2|147554.2|147681.7|147551.7|147688.4|147558.4|147678.2|147548.2|25
1612891210000|2021-02-09 17:20:10|147683|147553|147682.6|147552.6|147684.1|147554.1|147680.6|147550.6|26
1612891220000|2021-02-09 17:20:20|147685.2|147555.2|147718.8|147588.8|147720.3|147590.3|147681.6|147551.6|23
1612891230000|2021-02-09 17:20:30|147720.8|147590.8|147707.1|147577.1|147722.5|147592.5|147702.8|147572.8|31
1612891240000|2021-02-09 17:20:40|147706.2|147576.2|147707|147577|147707|147577|147705.3|147575.3|7
1612891250000|2021-02-09 17:20:50|147706.2|147576.2|147704.3|147574.3|147706.2|147576.2|147701.2|147571.2|21
1612891260000|2021-02-09 17:21:00|147703.5|147573.5|147701.2|147571.2|147703.9|147573.9|147700.6|147570.6|16
1612891270000|2021-02-09 17:21:10|147701.4|147571.4|147700|147570|147722.9|147592.9|147695.1|147565.1|28
1612891280000|2021-02-09 17:21:20|147700.7|147570.7|147703.8|147573.8|147707.3|147577.3|147696.7|147566.7|23
1612891290000|2021-02-09 17:21:30|147700.6|147570.6|147710.1|147580.1|147710.4|147580.4|147695.1|147565.1|22
1612891300000|2021-02-09 17:21:40|147735.1|147605.1|147709|147579|147735.1|147605.1|147696.6|147566.6|18
1612891310000|2021-02-09 17:21:50|147709.2|147579.2|147695|147565|147734.8|147604.8|147690.4|147560.4|18
1612891320000|2021-02-09 17:22:00|147687.4|147557.4|147695.2|147565.2|147699.7|147569.7|147682.6|147552.6|34
1612891330000|2021-02-09 17:22:10|147693.8|147563.8|147688|147558|147702.6|147572.6|147684.4|147554.4|28
1612891340000|2021-02-09 17:22:20|147688.2|147558.2|147681.4|147551.4|147690.8|147560.8|147678.4|147548.4|30
1612891350000|2021-02-09 17:22:30|147688.7|147558.7|147687.8|147557.8|147699.3|147569.3|147686.5|147556.5|27
1612891360000|2021-02-09 17:22:40|147689.3|147559.3|147696.1|147566.1|147710.9|147580.9|147689.2|147559.2|31
1612891370000|2021-02-09 17:22:50|147696.7|147566.7|147691.8|147561.8|147696.7|147566.7|147691|147561|20
1612891380000|2021-02-09 17:23:00|147691.2|147561.2|147692|147562|147703|147573|147678|147548|34
1612891390000|2021-02-09 17:23:10|147691.4|147561.4|147691.5|147561.5|147696.2|147566.2|147687.4|147557.4|35
1612891400000|2021-02-09 17:23:20|147691.3|147561.3|147690.9|147560.9|147695.3|147565.3|147690.5|147560.5|20
1612891410000|2021-02-09 17:23:30|147684.1|147554.1|147686|147556|147692.5|147562.5|147679.5|147549.5|26
1612891420000|2021-02-09 17:23:40|147683.7|147553.7|147687.8|147557.8|147689.1|147559.1|147683.1|147553.1|27
1612891430000|2021-02-09 17:23:50|147687.3|147557.3|147687.4|147557.4|147689.3|147559.3|147685.3|147555.3|21
1612891440000|2021-02-09 17:24:00|147687.1|147557.1|147688.8|147558.8|147691.6|147561.6|147683.6|147553.6|35
1612891450000|2021-02-09 17:24:10|147691.3|147561.3|147700.3|147570.3|147702.2|147572.2|147688.5|147558.5|34
1612891460000|2021-02-09 17:24:20|147700.4|147570.4|147699.2|147569.2|147703.9|147573.9|147695.8|147565.8|21
1612891470000|2021-02-09 17:24:30|147699.5|147569.5|147700.2|147570.2|147701.1|147571.1|147689.2|147559.2|19
1612891480000|2021-02-09 17:24:40|147701.1|147571.1|147700.5|147570.5|147705|147575|147695|147565|20
1612891490000|2021-02-09 17:24:50|147701.4|147571.4|147699.4|147569.4|147702.7|147572.7|147698.8|147568.8|17
1612891500000|2021-02-09 17:25:00|147702.7|147572.7|147705.9|147575.9|147706.1|147576.1|147698.3|147568.3|18
1612891510000|2021-02-09 17:25:10|147704.8|147574.8|147714.1|147584.1|147728.3|147598.3|147703.5|147573.5|26
1612891520000|2021-02-09 17:25:20|147712.8|147582.8|147702.3|147572.3|147718.3|147588.3|147702|147572|34
1612891530000|2021-02-09 17:25:30|147702.6|147572.6|147719.8|147589.8|147727.4|147597.4|147702.6|147572.6|25
1612891540000|2021-02-09 17:25:40|147720.8|147590.8|147711.5|147581.5|147722.7|147592.7|147711.5|147581.5|24
1612891550000|2021-02-09 17:25:50|147713.2|147583.2|147710.5|147580.5|147713.2|147583.2|147709.4|147579.4|10
1612891560000|2021-02-09 17:26:00|147710.1|147580.1|147705.5|147575.5|147714|147584|147700.6|147570.6|27
1612891570000|2021-02-09 17:26:10|147706.1|147576.1|147706.8|147576.8|147709.9|147579.9|147699.7|147569.7|25
1612891580000|2021-02-09 17:26:20|147707.3|147577.3|147703|147573|147708.1|147578.1|147696.2|147566.2|19
1612891590000|2021-02-09 17:26:30|147705.9|147575.9|147705.4|147575.4|147715.6|147585.6|147698.6|147568.6|32
1612891600000|2021-02-09 17:26:40|147705.2|147575.2|147700.6|147570.6|147705.2|147575.2|147694.9|147564.9|23
1612891610000|2021-02-09 17:26:50|147700.7|147570.7|147704.1|147574.1|147704.1|147574.1|147697|147567|12
1612891620000|2021-02-09 17:27:00|147699.9|147569.9|147701.3|147571.3|147703.1|147573.1|147696.5|147566.5|15
1612891630000|2021-02-09 17:27:10|147701.6|147571.6|147700.4|147570.4|147703.7|147573.7|147698.6|147568.6|16
1612891640000|2021-02-09 17:27:20|147700.3|147570.3|147698.8|147568.8|147703.5|147573.5|147698.8|147568.8|17
1612891650000|2021-02-09 17:27:30|147703.1|147573.1|147724.3|147594.3|147727.1|147597.1|147702.9|147572.9|27
1612891660000|2021-02-09 17:27:40|147724.6|147594.6|147712.8|147582.8|147724.6|147594.6|147708.7|147578.7|21
1612891670000|2021-02-09 17:27:50|147713.9|147583.9|147709.5|147579.5|147713.9|147583.9|147709.5|147579.5|10
1612891680000|2021-02-09 17:28:00|147708.7|147578.7|147714.6|147584.6|147725.9|147595.9|147708.7|147578.7|21
1612891690000|2021-02-09 17:28:10|147718|147588|147705.5|147575.5|147718|147588|147704.2|147574.2|27
1612891700000|2021-02-09 17:28:20|147704.8|147574.8|147710|147580|147710|147580|147704.8|147574.8|11
1612891710000|2021-02-09 17:28:30|147708.7|147578.7|147725.1|147595.1|147725.2|147595.2|147707.3|147577.3|28
1612891720000|2021-02-09 17:28:40|147727.7|147597.7|147709.7|147579.7|147730.8|147600.8|147709.7|147579.7|26
1612891730000|2021-02-09 17:28:50|147712.3|147582.3|147726.5|147596.5|147728.4|147598.4|147704.9|147574.9|25
1612891740000|2021-02-09 17:29:00|147725.4|147595.4|147714.3|147584.3|147725.4|147595.4|147707|147577|18
1612891750000|2021-02-09 17:29:10|147713.4|147583.4|147709.9|147579.9|147724.2|147594.2|147706|147576|28
1612891760000|2021-02-09 17:29:20|147711.3|147581.3|147713.2|147583.2|147718.5|147588.5|147708.1|147578.1|22
1612891770000|2021-02-09 17:29:30|147709.2|147579.2|147722.4|147592.4|147730.4|147600.4|147709.2|147579.2|26
1612891780000|2021-02-09 17:29:40|147725.6|147595.6|147722.4|147592.4|147725.6|147595.6|147719.8|147589.8|26
1612891790000|2021-02-09 17:29:50|147726.4|147596.4|147723|147593|147729.5|147599.5|147721.5|147591.5|28
1612891800000|2021-02-09 17:30:00|147726.7|147596.7|147727.7|147597.7|147729.8|147599.8|147721.9|147591.9|32
1612891810000|2021-02-09 17:30:10|147725|147595|147707|147577|147725|147595|147700.5|147570.5|32
1612891820000|2021-02-09 17:30:20|147712.4|147582.4|147711.6|147581.6|147715.7|147585.7|147711.4|147581.4|28
1612891830000|2021-02-09 17:30:30|147712.9|147582.9|147712.9|147582.9|147718|147588|147711.6|147581.6|26
1612891840000|2021-02-09 17:30:40|147713.3|147583.3|147711.2|147581.2|147714|147584|147710.9|147580.9|18
1612891850000|2021-02-09 17:30:50|147710.3|147580.3|147718.4|147588.4|147721.1|147591.1|147710.3|147580.3|25
1612891860000|2021-02-09 17:31:00|147716.8|147586.8|147715|147585|147717.8|147587.8|147715|147585|26
1612891870000|2021-02-09 17:31:10|147714.4|147584.4|147718.4|147588.4|147718.4|147588.4|147711.8|147581.8|24
1612891880000|2021-02-09 17:31:20|147719.4|147589.4|147719|147589|147724.5|147594.5|147717.6|147587.6|24
1612891890000|2021-02-09 17:31:30|147721.1|147591.1|147714.2|147584.2|147721.2|147591.2|147714.2|147584.2|28
1612891900000|2021-02-09 17:31:40|147714.9|147584.9|147718.7|147588.7|147719.1|147589.1|147713.3|147583.3|22
1612891910000|2021-02-09 17:31:50|147714.6|147584.6|147717.2|147587.2|147717.2|147587.2|147714.6|147584.6|19
1612891920000|2021-02-09 17:32:00|147718.1|147588.1|147720.4|147590.4|147720.6|147590.6|147714|147584|27
1612891930000|2021-02-09 17:32:10|147720.7|147590.7|147719.4|147589.4|147720.7|147590.7|147716.6|147586.6|19
1612891940000|2021-02-09 17:32:20|147719.5|147589.5|147718.9|147588.9|147721.8|147591.8|147713.2|147583.2|23
1612891950000|2021-02-09 17:32:30|147718.7|147588.7|147716|147586|147719.3|147589.3|147716|147586|18
1612891960000|2021-02-09 17:32:40|147714.5|147584.5|147722.4|147592.4|147723.2|147593.2|147714.5|147584.5|26
1612891970000|2021-02-09 17:32:50|147717.8|147587.8|147720.3|147590.3|147720.6|147590.6|147717.7|147587.7|7
1612891980000|2021-02-09 17:33:00|147725.5|147595.5|147725.9|147595.9|147727.3|147597.3|147716.2|147586.2|26
1612891990000|2021-02-09 17:33:10|147712.1|147582.1|147721.4|147591.4|147724.9|147594.9|147712.1|147582.1|14
1612892000000|2021-02-09 17:33:20|147720.7|147590.7|147722|147592|147726|147596|147716.1|147586.1|17
1612892010000|2021-02-09 17:33:30|147722.5|147592.5|147716.9|147586.9|147722.8|147592.8|147714.7|147584.7|19
1612892020000|2021-02-09 17:33:40|147717.6|147587.6|147711.6|147581.6|147724.3|147594.3|147709.5|147579.5|16
1612892030000|2021-02-09 17:33:50|147712|147582|147708.5|147578.5|147727.5|147597.5|147702.2|147572.2|18
1612892040000|2021-02-09 17:34:00|147709.2|147579.2|147706|147576|147709.2|147579.2|147704.9|147574.9|11
1612892050000|2021-02-09 17:34:10|147705.7|147575.7|147708.6|147578.6|147710.7|147580.7|147704.1|147574.1|14
1612892060000|2021-02-09 17:34:20|147708.7|147578.7|147709.7|147579.7|147709.8|147579.8|147708.7|147578.7|4
1612892070000|2021-02-09 17:34:30|147706.2|147576.2|147712.3|147582.3|147712.5|147582.5|147700.1|147570.1|16
1612892080000|2021-02-09 17:34:40|147711.7|147581.7|147708.5|147578.5|147715.3|147585.3|147698.9|147568.9|31
1612892090000|2021-02-09 17:34:50|147710.9|147580.9|147709.4|147579.4|147712.5|147582.5|147709.1|147579.1|26
1612892100000|2021-02-09 17:35:00|147712.8|147582.8|147712.4|147582.4|147720.4|147590.4|147705.9|147575.9|19
1612892110000|2021-02-09 17:35:10|147709.7|147579.7|147712.5|147582.5|147716|147586|147703.5|147573.5|24
1612892120000|2021-02-09 17:35:20|147712.8|147582.8|147711.2|147581.2|147714.6|147584.6|147700.3|147570.3|14
1612892130000|2021-02-09 17:35:30|147710.5|147580.5|147710.8|147580.8|147717.6|147587.6|147709.8|147579.8|8
1612892140000|2021-02-09 17:35:40|147707.2|147577.2|147708.7|147578.7|147712.1|147582.1|147704.2|147574.2|15
1612892150000|2021-02-09 17:35:50|147708.6|147578.6|147709.8|147579.8|147713.2|147583.2|147707.4|147577.4|23
1612892160000|2021-02-09 17:36:00|147714.5|147584.5|147712.1|147582.1|147714.5|147584.5|147706.3|147576.3|7
1612892170000|2021-02-09 17:36:10|147708.3|147578.3|147710.5|147580.5|147713|147583|147706|147576|30
1612892180000|2021-02-09 17:36:20|147710.6|147580.6|147708.9|147578.9|147712.3|147582.3|147706.2|147576.2|31
1612892190000|2021-02-09 17:36:30|147712.3|147582.3|147710.4|147580.4|147718.2|147588.2|147708.9|147578.9|16
1612892200000|2021-02-09 17:36:40|147706.1|147576.1|147699|147569|147708.6|147578.6|147694.8|147564.8|25
1612892210000|2021-02-09 17:36:50|147699.5|147569.5|147693.7|147563.7|147702.2|147572.2|147689.4|147559.4|29
1612892220000|2021-02-09 17:37:00|147694.8|147564.8|147687.6|147557.6|147695.6|147565.6|147684.4|147554.4|21
1612892230000|2021-02-09 17:37:10|147687.7|147557.7|147696.8|147566.8|147700.1|147570.1|147687.7|147557.7|16
1612892240000|2021-02-09 17:37:20|147701|147571|147699.6|147569.6|147702.7|147572.7|147699.6|147569.6|8
1612892250000|2021-02-09 17:37:30|147700.6|147570.6|147703.7|147573.7|147704.4|147574.4|147699.5|147569.5|15
1612892260000|2021-02-09 17:37:40|147703.8|147573.8|147700|147570|147706.1|147576.1|147695.1|147565.1|36
1612892270000|2021-02-09 17:37:50|147696.6|147566.6|147681.1|147551.1|147700.5|147570.5|147681.1|147551.1|32
1612892280000|2021-02-09 17:38:00|147682.3|147552.3|147706.7|147576.7|147707.9|147577.9|147682.3|147552.3|25
1612892290000|2021-02-09 17:38:10|147706.9|147576.9|147706.2|147576.2|147709.2|147579.2|147698.5|147568.5|28
1612892300000|2021-02-09 17:38:20|147705.2|147575.2|147727.8|147597.8|147732.7|147602.7|147702.1|147572.1|28
1612892310000|2021-02-09 17:38:30|147727.9|147597.9|147727.4|147597.4|147730.8|147600.8|147726.9|147596.9|16
1612892320000|2021-02-09 17:38:40|147727.6|147597.6|147731.7|147601.7|147737|147607|147727.6|147597.6|33
1612892330000|2021-02-09 17:38:50|147731.8|147601.8|147729.9|147599.9|147733.9|147603.9|147728.7|147598.7|26
1612892340000|2021-02-09 17:39:00|147730.2|147600.2|147725.8|147595.8|147730.2|147600.2|147725.2|147595.2|26
1612892350000|2021-02-09 17:39:10|147726.2|147596.2|147731.9|147601.9|147731.9|147601.9|147724|147594|31
1612892360000|2021-02-09 17:39:20|147734.2|147604.2|147730|147600|147738.1|147608.1|147725.1|147595.1|33
1612892370000|2021-02-09 17:39:30|147727.7|147597.7|147719.7|147589.7|147727.7|147597.7|147719.3|147589.3|25
1612892380000|2021-02-09 17:39:40|147719.1|147589.1|147721.8|147591.8|147721.8|147591.8|147718|147588|16
1612892390000|2021-02-09 17:39:50|147730.8|147600.8|147724.3|147594.3|147733.9|147603.9|147719.5|147589.5|32
1612892400000|2021-02-09 17:40:00|147724.9|147594.9|147718.2|147588.2|147725|147595|147718.2|147588.2|26
1612892410000|2021-02-09 17:40:10|147719.8|147589.8|147722.2|147592.2|147724.8|147594.8|147718.1|147588.1|21
1612892420000|2021-02-09 17:40:20|147721.8|147591.8|147729.8|147599.8|147733.5|147603.5|147719.5|147589.5|24
1612892430000|2021-02-09 17:40:30|147732.4|147602.4|147728.1|147598.1|147732.4|147602.4|147724.1|147594.1|24
1612892440000|2021-02-09 17:40:40|147724.8|147594.8|147723.3|147593.3|147727.5|147597.5|147722.7|147592.7|19
1612892450000|2021-02-09 17:40:50|147724|147594|147722.1|147592.1|147729.9|147599.9|147720.2|147590.2|26
1612892460000|2021-02-09 17:41:00|147722.2|147592.2|147726.9|147596.9|147727.4|147597.4|147720.7|147590.7|20
1612892470000|2021-02-09 17:41:10|147726.3|147596.3|147726.1|147596.1|147727.1|147597.1|147725.9|147595.9|13
1612892480000|2021-02-09 17:41:20|147725.9|147595.9|147718.9|147588.9|147728.5|147598.5|147718.7|147588.7|15
1612892490000|2021-02-09 17:41:30|147721|147591|147721.4|147591.4|147733.6|147603.6|147720.3|147590.3|30
1612892500000|2021-02-09 17:41:40|147723.4|147593.4|147722.4|147592.4|147730.3|147600.3|147719.9|147589.9|35
1612892510000|2021-02-09 17:41:50|147722|147592|147733.1|147603.1|147739.2|147609.2|147721|147591|22
1612892520000|2021-02-09 17:42:00|147735.9|147605.9|147730.3|147600.3|147735.9|147605.9|147722.9|147592.9|32
1612892530000|2021-02-09 17:42:10|147728.4|147598.4|147727.7|147597.7|147729.8|147599.8|147726.9|147596.9|19
1612892540000|2021-02-09 17:42:20|147727.6|147597.6|147742.4|147612.4|147750.9|147620.9|147727.6|147597.6|27
1612892550000|2021-02-09 17:42:30|147743.7|147613.7|147754.6|147624.6|147758.1|147628.1|147741.9|147611.9|26
1612892560000|2021-02-09 17:42:40|147753.3|147623.3|147744.5|147614.5|147755.2|147625.2|147743.6|147613.6|32
1612892570000|2021-02-09 17:42:50|147744|147614|147746.4|147616.4|147746.5|147616.5|147742.4|147612.4|34
1612892580000|2021-02-09 17:43:00|147745.2|147615.2|147745.9|147615.9|147748.5|147618.5|147735.2|147605.2|27
1612892590000|2021-02-09 17:43:10|147744.8|147614.8|147744.6|147614.6|147752.5|147622.5|147728.9|147598.9|34
1612892600000|2021-02-09 17:43:20|147745|147615|147743.5|147613.5|147747.3|147617.3|147741.8|147611.8|31
1612892610000|2021-02-09 17:43:30|147738.5|147608.5|147736.4|147606.4|147738.5|147608.5|147731|147601|27
1612892620000|2021-02-09 17:43:40|147738|147608|147726.6|147596.6|147739|147609|147725.3|147595.3|35
1612892630000|2021-02-09 17:43:50|147726.2|147596.2|147725.1|147595.1|147726.4|147596.4|147722|147592|28
1612892640000|2021-02-09 17:44:00|147724.2|147594.2|147724.4|147594.4|147733.6|147603.6|147722.2|147592.2|29
1612892650000|2021-02-09 17:44:10|147724.3|147594.3|147728.5|147598.5|147728.7|147598.7|147723.8|147593.8|23
1612892660000|2021-02-09 17:44:20|147729.7|147599.7|147716.3|147586.3|147730.7|147600.7|147716.3|147586.3|29
1612892670000|2021-02-09 17:44:30|147717.4|147587.4|147727.7|147597.7|147727.7|147597.7|147715.4|147585.4|22
1612892680000|2021-02-09 17:44:40|147727.4|147597.4|147720.6|147590.6|147731.4|147601.4|147720.4|147590.4|30
1612892690000|2021-02-09 17:44:50|147722.1|147592.1|147723.7|147593.7|147731|147612.6|147702.2|147587.9|27
1612892700000|2021-02-09 17:45:00|147730.5|147600.5|147743.2|147613.2|147747.9|147629.8|147719.8|147592.3|33
1612892710000|2021-02-09 17:45:10|147742.2|147612.2|147734.9|147604.9|147749.9|147619.9|147734.9|147604.9|31
1612892720000|2021-02-09 17:45:20|147734.4|147604.4|147740.9|147610.9|147742.6|147612.6|147727.7|147597.7|30
1612892730000|2021-02-09 17:45:30|147739.5|147609.5|147740.5|147610.5|147741.3|147611.3|147738.3|147608.3|31
1612892740000|2021-02-09 17:45:40|147748.9|147618.9|147739.4|147609.4|147748.9|147618.9|147736.2|147606.2|26
1612892750000|2021-02-09 17:45:50|147738.9|147608.9|147740|147610|147740.2|147610.2|147735.4|147605.4|20
1612892760000|2021-02-09 17:46:00|147740.1|147610.1|147737.3|147607.3|147740.1|147610.1|147735.7|147605.7|22
1612892770000|2021-02-09 17:46:10|147739.8|147609.8|147750|147620|147756.3|147626.3|147739.8|147609.8|32
1612892780000|2021-02-09 17:46:20|147753|147623|147750.7|147620.7|147755.5|147625.5|147749.9|147619.9|29
1612892790000|2021-02-09 17:46:30|147754|147624|147778.9|147688.9|147784.1|147694.1|147751.4|147621.4|27
1612892800000|2021-02-09 17:46:40|147778.7|147688.7|147774.7|147684.7|147778.7|147688.7|147773.6|147683.6|20
1612892810000|2021-02-09 17:46:50|147774|147684|147773.6|147683.6|147775.4|147685.4|147773.4|147683.4|23
1612892820000|2021-02-09 17:47:00|147773.8|147683.8|147779.2|147689.2|147780.3|147690.3|147773.8|147683.8|23
1612892830000|2021-02-09 17:47:10|147779|147689|147779.3|147689.3|147781.2|147691.2|147775.7|147685.7|26
1612892840000|2021-02-09 17:47:20|147777.7|147687.7|147767|147677|147779.5|147689.5|147767|147677|27
1612892850000|2021-02-09 17:47:30|147769.3|147679.3|147770.5|147680.5|147778.2|147688.2|147765.3|147675.3|25
1612892860000|2021-02-09 17:47:40|147771.1|147681.1|147771.6|147681.6|147772.6|147682.6|147770.3|147680.3|21
1612892870000|2021-02-09 17:47:50|147772.7|147682.7|147776|147686|147780.4|147690.4|147772.7|147682.7|25
1612892880000|2021-02-09 17:48:00|147774.3|147684.3|147767.9|147677.9|147775|147685|147767.9|147677.9|25
1612892890000|2021-02-09 17:48:10|147769|147679|147764.9|147674.9|147769|147679|147759.3|147669.3|17
1612892900000|2021-02-09 17:48:20|147764.6|147674.6|147762.2|147672.2|147765.5|147675.5|147760.1|147670.1|22
1612892910000|2021-02-09 17:48:30|147766.3|147676.3|147761.7|147671.7|147766.3|147676.3|147760.3|147670.3|21
1612892920000|2021-02-09 17:48:40|147761.6|147671.6|147772.9|147682.9|147775.2|147685.2|147761.5|147671.5|22
1612892930000|2021-02-09 17:48:50|147771.3|147681.3|147767.8|147677.8|147772.6|147682.6|147766.5|147676.5|24
1612892940000|2021-02-09 17:49:00|147767.7|147677.7|147763.7|147673.7|147772|147682|147761.5|147671.5|23
1612892950000|2021-02-09 17:49:10|147762.9|147672.9|147760.2|147670.2|147787.4|147697.4|147754.8|147664.8|27
1612892960000|2021-02-09 17:49:20|147759.6|147669.6|147760.4|147670.4|147768.6|147678.6|147758.7|147668.7|32
1612892970000|2021-02-09 17:49:30|147760.2|147670.2|147764.9|147674.9|147769.4|147679.4|147755.5|147665.5|24
1612892980000|2021-02-09 17:49:40|147759|147669|147767.4|147677.4|147783.7|147693.7|147755.2|147665.2|25
1612892990000|2021-02-09 17:49:50|147763.7|147673.7|147756.3|147666.3|147763.7|147673.7|147754.7|147664.7|24
1612893000000|2021-02-09 17:50:00|147756.6|147666.6|147757.2|147667.2|147760.5|147670.5|147754.5|147664.5|15
1612893010000|2021-02-09 17:50:10|147756.8|147666.8|147753.8|147663.8|147758.6|147668.6|147753.8|147663.8|17
1612893020000|2021-02-09 17:50:20|147754.2|147664.2|147757.6|147667.6|147757.6|147667.6|147753.1|147663.1|21
1612893030000|2021-02-09 17:50:30|147765|147675|147760.6|147670.6|147765.4|147675.4|147760.5|147670.5|21
1612893040000|2021-02-09 17:50:40|147759.9|147669.9|147759.3|147669.3|147760.2|147670.2|147759|147669|21
1612893050000|2021-02-09 17:50:50|147759.2|147669.2|147757.4|147667.4|147759.2|147669.2|147754.1|147664.1|15
1612893060000|2021-02-09 17:51:00|147757.5|147667.5|147756.5|147666.5|147761.8|147671.8|147755.9|147665.9|23
1612893070000|2021-02-09 17:51:10|147756.9|147666.9|147753.2|147663.2|147757.3|147667.3|147752|147662|23
1612893080000|2021-02-09 17:51:20|147758|147668|147755.8|147665.8|147767.8|147677.8|147755.7|147665.7|27
1612893090000|2021-02-09 17:51:30|147754.3|147664.3|147755.2|147665.2|147757.4|147667.4|147751.3|147661.3|23
1612893100000|2021-02-09 17:51:40|147754.7|147664.7|147757.6|147667.6|147760.8|147670.8|147754.4|147664.4|14
1612893110000|2021-02-09 17:51:50|147757.4|147667.4|147757.3|147667.3|147759.5|147669.5|147755.1|147665.1|21
1612893120000|2021-02-09 17:52:00|147754.1|147664.1|147753.7|147663.7|147755.1|147665.1|147747.7|147657.7|20
1612893130000|2021-02-09 17:52:10|147750.5|147660.5|147759|147669|147763.6|147673.6|147748.8|147658.8|23
1612893140000|2021-02-09 17:52:20|147758.7|147668.7|147751.3|147661.3|147768|147678|147749.5|147659.5|18
1612893150000|2021-02-09 17:52:30|147741|147651|147762.2|147632.2|147762.2|147651|147741|147624.8|32
1612893160000|2021-02-09 17:52:40|147758.9|147628.9|147742.3|147612.3|147762.3|147632.3|147742.3|147612.3|21
1612893170000|2021-02-09 17:52:50|147746.3|147616.3|147758.4|147628.4|147758.4|147628.4|147746.2|147616.2|27
1612893180000|2021-02-09 17:53:00|147753.9|147623.9|147751.1|147621.1|147757.5|147627.5|147749.4|147619.4|23
1612893190000|2021-02-09 17:53:10|147749.9|147619.9|147746.4|147616.4|147755.2|147625.2|147741.7|147611.7|23
1612893200000|2021-02-09 17:53:20|147747.7|147617.7|147742.8|147612.8|147748.8|147618.8|147742.8|147612.8|17
1612893210000|2021-02-09 17:53:30|147742|147612|147746.4|147616.4|147747.1|147617.1|147742|147612|12
1612893220000|2021-02-09 17:53:40|147745.7|147615.7|147748.8|147618.8|147750.5|147620.5|147744.5|147614.5|22
1612893230000|2021-02-09 17:53:50|147744|147614|147753.8|147623.8|147756.9|147626.9|147744|147614|26
1612893240000|2021-02-09 17:54:00|147750.7|147620.7|147745.5|147615.5|147754.7|147624.7|147742.9|147612.9|18
1612893250000|2021-02-09 17:54:10|147746|147616|147745.1|147615.1|147747.8|147617.8|147742.4|147612.4|22
1612893260000|2021-02-09 17:54:20|147746.5|147616.5|147743.9|147613.9|147749.1|147619.1|147743.7|147613.7|28
1612893270000|2021-02-09 17:54:30|147744.7|147614.7|147743.5|147613.5|147745.4|147615.4|147739.5|147609.5|21
1612893280000|2021-02-09 17:54:40|147744.7|147614.7|147746.2|147616.2|147754.5|147624.5|147744.1|147614.1|22
1612893290000|2021-02-09 17:54:50|147746.6|147616.6|147751.1|147621.1|147751.7|147621.7|147746.3|147616.3|16
1612893300000|2021-02-09 17:55:00|147751.2|147621.2|147741|147611|147752.2|147622.2|147738.6|147608.6|24
1612893310000|2021-02-09 17:55:10|147741.4|147611.4|147740|147610|147745|147615|147733.5|147603.5|25
1612893320000|2021-02-09 17:55:20|147740.5|147610.5|147744.3|147614.3|147744.3|147614.3|147740.4|147610.4|21
1612893330000|2021-02-09 17:55:30|147743.2|147613.2|147746.3|147616.3|147746.3|147616.3|147739.2|147609.2|25
1612893340000|2021-02-09 17:55:40|147747.6|147617.6|147747.5|147617.5|147749.3|147619.3|147743.2|147613.2|32
1612893350000|2021-02-09 17:55:50|147731.8|147641.8|147743.4|147613.4|147747.3|147643.2|147722.7|147613.4|24
1612893360000|2021-02-09 17:56:00|147740.6|147610.6|147743.1|147613.1|147745|147615|147740.6|147610.6|23
1612893370000|2021-02-09 17:56:10|147744.2|147614.2|147744|147614|147753.9|147650.4|147735.3|147610|35
1612893380000|2021-02-09 17:56:20|147744.3|147614.3|147741|147611|147745|147615|147740.8|147610.8|24
1612893390000|2021-02-09 17:56:30|147742.8|147612.8|147742.5|147612.5|147744|147614|147739.2|147609.2|24
1612893400000|2021-02-09 17:56:40|147744.7|147614.7|147747|147617|147752.1|147622.1|147742.9|147612.9|31
1612893410000|2021-02-09 17:56:50|147750.2|147620.2|147750|147620|147768.3|147638.3|147731.8|147601.8|33
1612893420000|2021-02-09 17:57:00|147751.3|147621.3|147772.4|147642.4|147778.9|147648.9|147748.5|147618.5|27
1612893430000|2021-02-09 17:57:10|147773.3|147643.3|147756.6|147626.6|147773.8|147643.8|147755|147625|25
1612893440000|2021-02-09 17:57:20|147756.8|147626.8|147754.9|147624.9|147757.7|147627.7|147749.3|147619.3|27
1612893450000|2021-02-09 17:57:30|147759.4|147629.4|147753.4|147623.4|147759.6|147629.6|147753.3|147623.3|29
1612893460000|2021-02-09 17:57:40|147754.8|147624.8|147759.8|147629.8|147775.3|147645.3|147752|147622|35
1612893470000|2021-02-09 17:57:50|147760.2|147630.2|147758.2|147628.2|147764.5|147634.5|147754.7|147624.7|36
1612893480000|2021-02-09 17:58:00|147759.4|147629.4|147736.6|147606.6|147759.4|147629.4|147728.7|147598.7|35
1612893490000|2021-02-09 17:58:10|147737.2|147607.2|147753.9|147623.9|147755.8|147648.1|147736.8|147606.8|34
1612893500000|2021-02-09 17:58:20|147753.4|147623.4|147746.3|147616.3|147761.7|147631.7|147746.3|147616.3|36
1612893510000|2021-02-09 17:58:30|147750.9|147620.9|147750.5|147620.5|147752.7|147622.7|147746.6|147616.6|29
1612893520000|2021-02-09 17:58:40|147748.8|147618.8|147752.3|147622.3|147765|147635|147737.6|147607.6|36
1612893530000|2021-02-09 17:58:50|147749.6|147619.6|147749.6|147619.6|147759.2|147629.2|147749.6|147619.6|29
1612893540000|2021-02-09 17:59:00|147751.4|147621.4|147760.4|147630.4|147765.3|147635.3|147749.9|147619.9|36
1612893550000|2021-02-09 17:59:10|147759.8|147629.8|147756.8|147626.8|147761|147631|147753.4|147623.4|27
1612893560000|2021-02-09 17:59:20|147754.8|147624.8|147748.2|147618.2|147759.8|147629.8|147740|147610|31
1612893570000|2021-02-09 17:59:30|147749|147619|147742.9|147612.9|147758.2|147628.2|147742.9|147612.9|32
1612893580000|2021-02-09 17:59:40|147743.5|147613.5|147753.8|147623.8|147762.9|147632.9|147743.5|147613.5|32
1612893590000|2021-02-09 17:59:50|147754.9|147624.9|147750.2|147620.2|147755.5|147625.5|147733.4|147603.4|29
1612893600000|2021-02-09 18:00:00|147753.8|147623.8|147736.5|147606.5|147760.8|147630.8|147736.5|147606.5|33
1612893610000|2021-02-09 18:00:10|147735.2|147605.2|147715.7|147585.7|147735.2|147605.2|147712.8|147582.8|38
1612893620000|2021-02-09 18:00:20|147714.5|147584.5|147717.3|147587.3|147719.6|147589.6|147709.9|147579.9|29
1612893630000|2021-02-09 18:00:30|147713.6|147583.6|147719.3|147589.3|147719.3|147589.3|147713.3|147583.3|18
1612893640000|2021-02-09 18:00:40|147718.9|147588.9|147721.3|147591.3|147722.2|147592.2|147708.6|147578.6|23
1612893650000|2021-02-09 18:00:50|147724.4|147594.4|147713.4|147583.4|147724.4|147594.4|147706.5|147576.5|37
1612893660000|2021-02-09 18:01:00|147733.2|147603.2|147694.1|147564.1|147749|147619|147693.9|147563.9|36
1612893670000|2021-02-09 18:01:10|147697.7|147567.7|147701.5|147571.5|147705|147575|147692.5|147562.5|36
1612893680000|2021-02-09 18:01:20|147702|147572|147695.1|147565.1|147703.4|147573.4|147694.5|147564.5|27
1612893690000|2021-02-09 18:01:30|147695.6|147565.6|147692.6|147562.6|147697|147567|147689.9|147559.9|28
1612893700000|2021-02-09 18:01:40|147692.7|147562.7|147674.4|147544.4|147692.9|147562.9|147672.8|147542.8|30
1612893710000|2021-02-09 18:01:50|147683.4|147553.4|147691|147561|147693.2|147563.2|147676.2|147546.2|35
1612893720000|2021-02-09 18:02:00|147689.5|147559.5|147673.4|147543.4|147690.3|147560.3|147672.6|147542.6|34
1612893730000|2021-02-09 18:02:10|147674.8|147544.8|147667.3|147537.3|147675.4|147545.4|147667.3|147537.3|30
1612893740000|2021-02-09 18:02:20|147666.6|147536.6|147670.3|147540.3|147670.3|147540.3|147664.8|147534.8|25
1612893750000|2021-02-09 18:02:30|147667.4|147537.4|147674.7|147544.7|147677.5|147547.5|147667.4|147537.4|26
1612893760000|2021-02-09 18:02:40|147683.2|147553.2|147686.1|147556.1|147696.8|147566.8|147682.9|147552.9|35
1612893770000|2021-02-09 18:02:50|147660.5|147530.5|147665.2|147535.2|147671.9|147556|147640.9|147530.5|33
1612893780000|2021-02-09 18:03:00|147666.2|147536.2|147646.6|147516.6|147666.2|147536.2|147635.6|147505.6|29
1612893790000|2021-02-09 18:03:10|147647.8|147517.8|147691.4|147561.4|147705|147575|147647.8|147517.8|40
1612893800000|2021-02-09 18:03:20|147692.1|147562.1|147686.4|147556.4|147695.9|147565.9|147670.8|147540.8|38
1612893810000|2021-02-09 18:03:30|147686.2|147556.2|147707.7|147577.7|147708.6|147578.6|147685.7|147555.7|35
1612893820000|2021-02-09 18:03:40|147705.4|147575.4|147708.1|147578.1|147710.7|147580.7|147701|147571|29
1612893830000|2021-02-09 18:03:50|147707.1|147577.1|147724.9|147594.9|147729.2|147599.2|147701.6|147571.6|28
1612893840000|2021-02-09 18:04:00|147725.6|147595.6|147695.2|147565.2|147725.6|147595.6|147695|147565|28
1612893850000|2021-02-09 18:04:10|147696.3|147566.3|147675.9|147545.9|147696.5|147566.5|147673.5|147543.5|30
1612893860000|2021-02-09 18:04:20|147685|147555|147674.5|147544.5|147685|147555|147674.5|147544.5|37
1612893870000|2021-02-09 18:04:30|147679.3|147549.3|147666.6|147536.6|147680.3|147550.3|147666|147536|35
1612893880000|2021-02-09 18:04:40|147667.2|147537.2|147687.2|147557.2|147688.3|147558.3|147666.4|147536.4|32
1612893890000|2021-02-09 18:04:50|147687.4|147557.4|147683.4|147553.4|147687.8|147557.8|147681.9|147551.9|20
1612893900000|2021-02-09 18:05:00|147685|147555|147673.6|147543.6|147685|147555|147672.5|147542.5|25
1612893910000|2021-02-09 18:05:10|147673.9|147543.9|147694.2|147564.2|147694.2|147564.2|147673.9|147543.9|26
1612893920000|2021-02-09 18:05:20|147693.8|147563.8|147701|147571|147701.6|147571.6|147691|147561|33
1612893930000|2021-02-09 18:05:30|147699.7|147569.7|147712.4|147582.4|147712.4|147582.4|147696.8|147566.8|28
1612893940000|2021-02-09 18:05:40|147712.7|147582.7|147724.3|147594.3|147726.5|147596.5|147709.8|147579.8|26
1612893950000|2021-02-09 18:05:50|147724.5|147594.5|147725|147595|147725.8|147595.8|147721.1|147591.1|21
1612893960000|2021-02-09 18:06:00|147724.7|147594.7|147728.4|147598.4|147734.6|147604.6|147721|147591|14
1612893970000|2021-02-09 18:06:10|147727|147597|147729.8|147599.8|147735.4|147605.4|147719.9|147589.9|28
1612893980000|2021-02-09 18:06:20|147727.3|147597.3|147731.7|147601.7|147737.4|147607.4|147725.1|147595.1|36
1612893990000|2021-02-09 18:06:30|147733.4|147603.4|147732.1|147602.1|147735.6|147605.6|147726.3|147596.3|30
1612894000000|2021-02-09 18:06:40|147732.6|147602.6|147732.6|147602.6|147734.9|147604.9|147728.6|147598.6|26
1612894010000|2021-02-09 18:06:50|147732.5|147602.5|147743.3|147613.3|147743.3|147613.3|147724.5|147594.5|24
1612894020000|2021-02-09 18:07:00|147743|147613|147761.7|147631.7|147764.4|147634.4|147743|147613|28
1612894030000|2021-02-09 18:07:10|147761|147631|147765.7|147635.7|147769.6|147639.6|147758.8|147628.8|25
1612894040000|2021-02-09 18:07:20|147766.3|147636.3|147768.2|147638.2|147769.4|147639.4|147763.5|147633.5|17
1612894050000|2021-02-09 18:07:30|147768.6|147638.6|147770.2|147640.2|147774.8|147644.8|147764.7|147634.7|34
1612894060000|2021-02-09 18:07:40|147771.6|147641.6|147775.6|147645.6|147777.3|147647.3|147765|147635|29
1612894070000|2021-02-09 18:07:50|147760.6|147630.6|147768.2|147638.2|147778.5|147648.5|147760.6|147630.6|23
1612894080000|2021-02-09 18:08:00|147772|147642|147760.5|147630.5|147777.4|147647.4|147760.5|147630.5|29
1612894090000|2021-02-09 18:08:10|147763.7|147633.7|147762.7|147632.7|147765.3|147635.3|147745.1|147615.1|30
1612894100000|2021-02-09 18:08:20|147770|147640|147768.5|147638.5|147775.1|147645.1|147767.1|147637.1|22
1612894110000|2021-02-09 18:08:30|147768.8|147638.8|147771|147641|147777|147647|147766|147636|29
1612894120000|2021-02-09 18:08:40|147771.4|147641.4|147775|147645|147777.9|147647.9|147764.9|147634.9|28
1612894130000|2021-02-09 18:08:50|147768.3|147638.3|147772.9|147642.9|147774.2|147644.2|147763.2|147633.2|23
1612894140000|2021-02-09 18:09:00|147767.7|147637.7|147773|147643|147775.6|147645.6|147764|147634|32
1612894150000|2021-02-09 18:09:10|147772.5|147642.5|147766.9|147636.9|147773.4|147643.4|147762.2|147632.2|19
1612894160000|2021-02-09 18:09:20|147764.4|147634.4|147765.9|147635.9|147769.8|147639.8|147756.4|147626.4|28
1612894170000|2021-02-09 18:09:30|147766|147636|147768.4|147638.4|147774|147644|147758.1|147628.1|32
1612894180000|2021-02-09 18:09:40|147769.9|147639.9|147771.4|147641.4|147771.5|147641.5|147761.7|147631.7|30
1612894190000|2021-02-09 18:09:50|147771.9|147641.9|147771.4|147641.4|147772.2|147642.2|147764.9|147634.9|26
1612894200000|2021-02-09 18:10:00|147768.1|147638.1|147769.2|147639.2|147773.2|147643.2|147763.5|147633.5|32
1612894210000|2021-02-09 18:10:10|147768.7|147638.7|147770.5|147640.5|147773.1|147643.1|147766.3|147636.3|23
1612894220000|2021-02-09 18:10:20|147768.2|147638.2|147760|147630|147769.1|147639.1|147760|147630|23
1612894230000|2021-02-09 18:10:30|147767.1|147637.1|147770.1|147640.1|147771.8|147641.8|147762.8|147632.8|23
1612894240000|2021-02-09 18:10:40|147771|147641|147766.6|147636.6|147771|147641|147765|147635|23
1612894250000|2021-02-09 18:10:50|147767.3|147637.3|147765.1|147635.1|147770.7|147640.7|147756.7|147626.7|30
1612894260000|2021-02-09 18:11:00|147766|147636|147771.1|147641.1|147775.1|147645.1|147765.4|147635.4|19
1612894270000|2021-02-09 18:11:10|147771.7|147641.7|147772.4|147642.4|147773.9|147643.9|147767.5|147637.5|20
1612894280000|2021-02-09 18:11:20|147772.7|147642.7|147768.5|147638.5|147779.4|147649.4|147763.1|147633.1|26
1612894290000|2021-02-09 18:11:30|147766.6|147636.6|147829.8|147699.8|147838.4|147716.2|147766.6|147636.6|25
1612894300000|2021-02-09 18:11:40|147829.7|147699.7|147854.4|147724.4|147854.4|147724.4|147829.7|147699.7|27
1612894310000|2021-02-09 18:11:50|147842|147712|147839.5|147709.5|147843.4|147713.4|147834|147704|34
1612894320000|2021-02-09 18:12:00|147839.1|147709.1|147831.5|147701.5|147840.6|147710.6|147830.6|147700.6|21
1612894330000|2021-02-09 18:12:10|147826.7|147696.7|147829.1|147699.1|147833.7|147703.7|147825.9|147695.9|29
1612894340000|2021-02-09 18:12:20|147830|147700|147828.5|147698.5|147830.3|147700.3|147827.5|147697.5|19
1612894350000|2021-02-09 18:12:30|147828.3|147698.3|147816.2|147726.2|147841|147734.5|147816.2|147698.3|21
1612894360000|2021-02-09 18:12:40|147811.8|147721.8|147810.1|147720.1|147822.5|147732.5|147809.5|147719.5|20
1612894370000|2021-02-09 18:12:50|147810|147720|147812.2|147722.2|147813.5|147723.5|147809.6|147719.6|21
1612894380000|2021-02-09 18:13:00|147812.6|147722.6|147806.2|147716.2|147812.6|147722.6|147805.6|147715.6|24
1612894390000|2021-02-09 18:13:10|147806.5|147716.5|147821.8|147691.8|147823.7|147716.5|147804.5|147691.8|21
1612894400000|2021-02-09 18:13:20|147822.8|147692.8|147791.4|147661.4|147822.8|147722.1|147789.7|147659.7|24
1612894410000|2021-02-09 18:13:30|147791.2|147661.2|147795.1|147665.1|147806.9|147676.9|147788.3|147658.3|25
1612894420000|2021-02-09 18:13:40|147795.8|147665.8|147792.6|147662.6|147797.5|147667.5|147787.7|147657.7|33
1612894430000|2021-02-09 18:13:50|147792.9|147662.9|147821.6|147691.6|147831.6|147701.6|147791.9|147661.9|24
1612894440000|2021-02-09 18:14:00|147821.3|147691.3|147834.1|147704.1|147835.2|147705.2|147814.4|147684.4|27
1612894450000|2021-02-09 18:14:10|147834.8|147704.8|147910|147780|147921.7|147781.2|147834.8|147704.8|36
1612894460000|2021-02-09 18:14:20|147909.6|147779.6|147905.6|147775.6|147915.6|147785.6|147904.1|147774.1|33
1612894470000|2021-02-09 18:14:30|147905|147775|147906.5|147776.5|147907|147777|147900.5|147770.5|25
1612894480000|2021-02-09 18:14:40|147906.6|147776.6|147902.1|147772.1|147907|147777|147900|147770|25
1612894490000|2021-02-09 18:14:50|147901.9|147771.9|147902|147772|147902|147772|147890.3|147760.3|23
1612894500000|2021-02-09 18:15:00|147898.5|147768.5|147898.9|147768.9|147916.1|147786.1|147898.5|147768.5|34
1612894510000|2021-02-09 18:15:10|147898|147768|147898.8|147768.8|147905.6|147775.6|147895.7|147765.7|29
1612894520000|2021-02-09 18:15:20|147899.6|147769.6|147899|147769|147902|147772|147894.5|147764.5|32
1612894530000|2021-02-09 18:15:30|147899.5|147769.5|147896.6|147766.6|147907.7|147777.7|147896.6|147766.6|27
1612894540000|2021-02-09 18:15:40|147885.8|147755.8|147914.2|147784.2|147914.4|147784.4|147885.8|147755.8|28
1612894550000|2021-02-09 18:15:50|147906.9|147776.9|147910.7|147780.7|147916.7|147786.7|147901.5|147771.5|21
1612894560000|2021-02-09 18:16:00|147908.9|147778.9|147907.2|147777.2|147909.9|147779.9|147904|147774|23
1612894570000|2021-02-09 18:16:10|147907|147777|147902.8|147772.8|147909.4|147779.4|147902.6|147772.6|22
1612894580000|2021-02-09 18:16:20|147902.5|147772.5|147909.5|147779.5|147915.8|147785.8|147901.5|147771.5|29
1612894590000|2021-02-09 18:16:30|147909.1|147779.1|147907.4|147777.4|147923|147793|147900.2|147770.2|31
1612894600000|2021-02-09 18:16:40|147906.4|147776.4|147909.3|147779.3|147941.9|147811.9|147906.2|147776.2|29
1612894610000|2021-02-09 18:16:50|147911.8|147781.8|147904.7|147774.7|147913.8|147783.8|147903.9|147773.9|21
1612894620000|2021-02-09 18:17:00|147905.7|147775.7|147947.8|147817.8|147958.5|147828.5|147905.7|147775.7|34
1612894630000|2021-02-09 18:17:10|147947.6|147817.6|147942.5|147812.5|147950.9|147820.9|147940.4|147810.4|20
1612894640000|2021-02-09 18:17:20|147943.6|147813.6|147941.2|147811.2|147957.6|147827.6|147941.2|147811.2|23
1612894650000|2021-02-09 18:17:30|147940.8|147810.8|147954.6|147824.6|147957.7|147842.3|147930.7|147806.8|30
1612894660000|2021-02-09 18:17:40|147948.9|147818.9|147938.1|147808.1|147955.7|147825.7|147934.5|147804.5|30
1612894670000|2021-02-09 18:17:50|147940.2|147810.2|147947|147817|147949.6|147819.6|147934.4|147804.4|32
1612894680000|2021-02-09 18:18:00|147948.3|147818.3|147942.7|147812.7|147948.3|147818.3|147942.7|147812.7|32
1612894690000|2021-02-09 18:18:10|147942.9|147812.9|147951.5|147821.5|147954.3|147824.3|147942.9|147812.9|32
1612894700000|2021-02-09 18:18:20|147950.8|147820.8|147951.4|147821.4|147953.7|147823.7|147948.1|147818.1|20
1612894710000|2021-02-09 18:18:30|147951.1|147821.1|147950.5|147820.5|147952.4|147822.4|147949.7|147819.7|12
1612894720000|2021-02-09 18:18:40|147951.9|147821.9|147949.2|147819.2|147955.2|147825.2|147947.8|147817.8|22
1612894730000|2021-02-09 18:18:50|147948.8|147818.8|147951|147821|147951|147821|147943.1|147813.1|24
1612894740000|2021-02-09 18:19:00|147949.4|147819.4|147935.2|147805.2|147951.5|147842.3|147924.2|147803.9|24
1612894750000|2021-02-09 18:19:10|147939.8|147809.8|147945|147815|147950.5|147820.5|147932.2|147802.2|26
1612894760000|2021-02-09 18:19:20|147943.8|147813.8|147904.2|147774.2|147945.8|147815.8|147897.7|147767.7|26
1612894770000|2021-02-09 18:19:30|147907.6|147777.6|147911.6|147781.6|147917.4|147787.4|147895.9|147765.9|35
1612894780000|2021-02-09 18:19:40|147909.4|147779.4|147909.3|147779.3|147910|147780|147906.8|147776.8|26
1612894790000|2021-02-09 18:19:50|147904.9|147774.9|147904.7|147774.7|147916|147786|147902.2|147772.2|25
1612894800000|2021-02-09 18:20:00|147905.1|147775.1|147882.9|147752.9|147921.5|147791.5|147882.9|147752.9|30
1612894810000|2021-02-09 18:20:10|147890.8|147760.8|147899.5|147769.5|147906.6|147776.6|147888.5|147758.5|29
1612894820000|2021-02-09 18:20:20|147894.1|147764.1|147890.7|147760.7|147903.6|147773.6|147890.7|147760.7|25
1612894830000|2021-02-09 18:20:30|147891|147761|147846.7|147716.7|147892.3|147762.3|147846.7|147716.7|28
1612894840000|2021-02-09 18:20:40|147839.9|147709.9|147835|147705|147840.9|147710.9|147831.2|147701.2|29
1612894850000|2021-02-09 18:20:50|147830.6|147700.6|147835.4|147705.4|147836.7|147706.7|147830.6|147700.6|19
1612894860000|2021-02-09 18:21:00|147836.7|147706.7|147834.3|147704.3|147837.6|147707.6|147830.6|147700.6|27
1612894870000|2021-02-09 18:21:10|147834.9|147704.9|147837.4|147707.4|147841.5|147711.5|147828.3|147698.3|27
1612894880000|2021-02-09 18:21:20|147836.5|147706.5|147831.1|147701.1|147837.8|147707.8|147829.6|147699.6|19
1612894890000|2021-02-09 18:21:30|147831.7|147701.7|147832.9|147702.9|147836.2|147706.2|147830.1|147700.1|19
1612894900000|2021-02-09 18:21:40|147832.8|147702.8|147838.4|147708.4|147842.2|147712.2|147831.3|147701.3|18
1612894910000|2021-02-09 18:21:50|147839.4|147709.4|147837.2|147707.2|147843.9|147713.9|147830|147700|27
1612894920000|2021-02-09 18:22:00|147839.1|147709.1|147834.8|147704.8|147839.9|147709.9|147830|147700|28
1612894930000|2021-02-09 18:22:10|147835.5|147705.5|147783.4|147653.4|147835.5|147705.5|147783.4|147653.4|26
1612894940000|2021-02-09 18:22:20|147789.7|147659.7|147754.1|147624.1|147789.7|147659.7|147741.8|147611.8|35
1612894950000|2021-02-09 18:22:30|147754.5|147624.5|147751.2|147621.2|147754.5|147624.5|147743.7|147613.7|17
1612894960000|2021-02-09 18:22:40|147752.3|147622.3|147732.1|147602.1|147752.7|147622.7|147729.2|147599.2|17
1612894970000|2021-02-09 18:22:50|147732.7|147602.7|147728.6|147598.6|147733|147603|147722.5|147592.5|18
1612894980000|2021-02-09 18:23:00|147738.6|147608.6|147760.7|147630.7|147780.4|147650.4|147728.8|147598.8|27
1612894990000|2021-02-09 18:23:10|147760.4|147630.4|147738.7|147608.7|147761.8|147631.8|147726|147596|35
1612895000000|2021-02-09 18:23:20|147727.7|147597.7|147726.5|147596.5|147742.7|147612.7|147726.5|147596.5|27
1612895010000|2021-02-09 18:23:30|147727.9|147597.9|147732.3|147602.3|147737.5|147607.5|147727.8|147597.8|23
1612895020000|2021-02-09 18:23:40|147732.4|147602.4|147729.9|147599.9|147732.7|147602.7|147726.7|147596.7|18
1612895030000|2021-02-09 18:23:50|147730|147600|147804.9|147674.9|147807.3|147677.3|147729.8|147599.8|24
1612895040000|2021-02-09 18:24:00|147804.4|147674.4|147854.8|147724.8|147854.8|147724.8|147801.8|147671.8|33
1612895050000|2021-02-09 18:24:10|147857.6|147727.6|147865.5|147735.5|147867.7|147737.7|147850.7|147720.7|32
1612895060000|2021-02-09 18:24:20|147864.4|147734.4|147860.8|147730.8|147864.4|147734.4|147854.1|147724.1|24
1612895070000|2021-02-09 18:24:30|147860.9|147730.9|147859.9|147729.9|147864.5|147734.5|147857.1|147727.1|24
1612895080000|2021-02-09 18:24:40|147856.4|147726.4|147864.7|147734.7|147865.6|147735.6|147856.1|147726.1|22
1612895090000|2021-02-09 18:24:50|147863.3|147733.3|147837.8|147707.8|147865.8|147735.8|147837.5|147707.5|26
1612895100000|2021-02-09 18:25:00|147840.1|147710.1|147844.7|147714.7|147845.7|147715.7|147837.9|147707.9|25
1612895110000|2021-02-09 18:25:10|147837.9|147707.9|147839.5|147709.5|147842.6|147712.6|147837.7|147707.7|26
1612895120000|2021-02-09 18:25:20|147839.4|147709.4|147839.2|147709.2|147840.2|147710.2|147837.3|147707.3|25
1612895130000|2021-02-09 18:25:30|147838.1|147708.1|147835.6|147705.6|147841.3|147711.3|147835.6|147705.6|22
1612895140000|2021-02-09 18:25:40|147835.4|147705.4|147839.5|147709.5|147839.5|147709.5|147835.4|147705.4|29
1612895150000|2021-02-09 18:25:50|147840.1|147710.1|147832.2|147702.2|147840.1|147710.1|147829.7|147699.7|31
1612895160000|2021-02-09 18:26:00|147831.4|147701.4|147831.8|147701.8|147837.8|147707.8|147831.4|147701.4|27
1612895170000|2021-02-09 18:26:10|147832.6|147702.6|147843.1|147713.1|147843.3|147713.3|147832.6|147702.6|29
1612895180000|2021-02-09 18:26:20|147843|147713|147836.5|147706.5|147843|147713|147835.8|147705.8|20
1612895190000|2021-02-09 18:26:30|147836.3|147706.3|147834.9|147704.9|147837.6|147707.6|147833.6|147703.6|24
1612895200000|2021-02-09 18:26:40|147834.6|147704.6|147841.1|147711.1|147843.1|147713.1|147832.3|147702.3|31
1612895210000|2021-02-09 18:26:50|147841.7|147711.7|147836.5|147706.5|147845|147715|147836.5|147706.5|19
1612895220000|2021-02-09 18:27:00|147835.7|147705.7|147849.7|147719.7|147854|147724|147835.7|147705.7|34
1612895230000|2021-02-09 18:27:10|147850.1|147720.1|147847.9|147717.9|147853.9|147723.9|147847.1|147717.1|31
1612895240000|2021-02-09 18:27:20|147846.6|147716.6|147847.9|147717.9|147851.7|147721.7|147846.6|147716.6|24
1612895250000|2021-02-09 18:27:30|147848.5|147718.5|147852.8|147722.8|147852.8|147722.8|147848.4|147718.4|25
1612895260000|2021-02-09 18:27:40|147851.8|147721.8|147852.6|147722.6|147854|147724|147840.8|147710.8|27
1612895270000|2021-02-09 18:27:50|147852.9|147722.9|147848.9|147718.9|147853.8|147723.8|147848|147718|29
1612895280000|2021-02-09 18:28:00|147851.1|147721.1|147852.5|147722.5|147855.7|147725.7|147847.2|147717.2|27
1612895290000|2021-02-09 18:28:10|147852.4|147722.4|147858.6|147728.6|147860.1|147730.1|147851.4|147721.4|23
1612895300000|2021-02-09 18:28:20|147859.3|147729.3|147854.2|147724.2|147867.1|147737.1|147851.1|147721.1|30
1612895310000|2021-02-09 18:28:30|147853.5|147723.5|147852.8|147722.8|147857.6|147727.6|147851.8|147721.8|28
1612895320000|2021-02-09 18:28:40|147852.9|147722.9|147854.2|147724.2|147855|147725|147845.7|147715.7|28
1612895330000|2021-02-09 18:28:50|147853.7|147723.7|147848.2|147718.2|147864|147734|147844.8|147714.8|24
1612895340000|2021-02-09 18:29:00|147847.9|147717.9|147850.9|147720.9|147858.4|147728.4|147847.2|147717.2|28
1612895350000|2021-02-09 18:29:10|147850.2|147720.2|147839.3|147709.3|147852.3|147722.3|147837.4|147707.4|27
1612895360000|2021-02-09 18:29:20|147839.2|147709.2|147836.1|147706.1|147842.8|147712.8|147836.1|147706.1|28
1612895370000|2021-02-09 18:29:30|147835.7|147705.7|147836.2|147706.2|147839.5|147709.5|147834.6|147704.6|22
1612895380000|2021-02-09 18:29:40|147836.1|147706.1|147850.2|147720.2|147850.4|147734.4|147813.9|147706.1|32
1612895390000|2021-02-09 18:29:50|147851.2|147721.2|147844.9|147714.9|147851.6|147721.6|147838.8|147708.8|29
1612895400000|2021-02-09 18:30:00|147845.7|147715.7|147846.7|147716.7|147858.6|147728.6|147845.7|147715.7|31
1612895410000|2021-02-09 18:30:10|147847.4|147717.4|147851.5|147721.5|147856.2|147726.2|147847.4|147717.4|31
1612895420000|2021-02-09 18:30:20|147851.8|147721.8|147857.8|147727.8|147858.6|147728.6|147850.2|147720.2|22
1612895430000|2021-02-09 18:30:30|147857.6|147727.6|147852|147722|147857.7|147727.7|147850.5|147720.5|30
1612895440000|2021-02-09 18:30:40|147852.5|147722.5|147845.3|147715.3|147857.6|147727.6|147845.1|147715.1|24
1612895450000|2021-02-09 18:30:50|147845.4|147715.4|147855.8|147725.8|147867.8|147737.8|147845.4|147715.4|29
1612895460000|2021-02-09 18:31:00|147857.5|147727.5|147868|147738|147874.6|147744.6|147857.5|147727.5|30
1612895470000|2021-02-09 18:31:10|147867.7|147737.7|147872.6|147742.6|147882.5|147752.5|147867.7|147737.7|25
1612895480000|2021-02-09 18:31:20|147879.5|147749.5|147916.7|147786.7|147919|147789|147831.2|147739.4|30
1612895490000|2021-02-09 18:31:30|147917.3|147787.3|147909.6|147779.6|147921|147791|147908|147778|30
1612895500000|2021-02-09 18:31:40|147910.7|147780.7|147905.7|147775.7|147911.9|147781.9|147900.7|147770.7|21
1612895510000|2021-02-09 18:31:50|147905.3|147775.3|147912.1|147782.1|147912.5|147782.5|147894|147764|27
1612895520000|2021-02-09 18:32:00|147912.4|147782.4|147929.1|147799.1|147929.1|147799.1|147912.4|147782.4|21
1612895530000|2021-02-09 18:32:10|147928.1|147798.1|147929.7|147799.7|147934.7|147804.7|147924|147794|28
1612895540000|2021-02-09 18:32:20|147929.5|147799.5|147926.8|147796.8|147931.1|147801.1|147921.9|147791.9|28
1612895550000|2021-02-09 18:32:30|147927.5|147797.5|147926.9|147796.9|147927.9|147797.9|147924.4|147794.4|23
1612895560000|2021-02-09 18:32:40|147928.7|147798.7|147906.8|147816.8|147936.2|147816.8|147901.6|147797.4|28
1612895570000|2021-02-09 18:32:50|147905|147815|147905.5|147815.5|147905.7|147815.7|147901.6|147811.6|26
1612895580000|2021-02-09 18:33:00|147905.2|147815.2|147899.4|147809.4|147908.3|147818.3|147889.6|147799.6|31
1612895590000|2021-02-09 18:33:10|147899.3|147809.3|147900.3|147810.3|147901.2|147811.2|147896.4|147806.4|23
1612895600000|2021-02-09 18:33:20|147900.2|147810.2|147918.3|147788.3|147919.5|147810.8|147900.2|147785.8|21
1612895610000|2021-02-09 18:33:30|147919.3|147789.3|147918.4|147788.4|147923.4|147793.4|147915.7|147785.7|26
1612895620000|2021-02-09 18:33:40|147919.6|147789.6|147924.6|147794.6|147924.8|147794.8|147915.9|147785.9|25
1612895630000|2021-02-09 18:33:50|147924.7|147794.7|147920.5|147790.5|147925.1|147795.1|147918|147788|27
1612895640000|2021-02-09 18:34:00|147920.2|147790.2|147908|147818|147924|147818.2|147903.5|147790.2|30
1612895650000|2021-02-09 18:34:10|147907.5|147817.5|147904.9|147814.9|147908.5|147818.5|147897.7|147807.7|23
1612895660000|2021-02-09 18:34:20|147902|147812|147924.8|147794.8|147925.9|147812.1|147900.8|147786.7|26
1612895670000|2021-02-09 18:34:30|147924.9|147794.9|147928.6|147798.6|147928.6|147798.6|147924.2|147794.2|25
1612895680000|2021-02-09 18:34:40|147928.4|147798.4|147932|147802|147932.1|147802.1|147928|147798|21
1612895690000|2021-02-09 18:34:50|147927.7|147797.7|147904.6|147814.6|147927.7|147825.5|147904.1|147797.1|22
1612895700000|2021-02-09 18:35:00|147905.8|147815.8|147903.7|147813.7|147910.8|147820.8|147903.7|147813.7|25
1612895710000|2021-02-09 18:35:10|147904.3|147814.3|147904.8|147814.8|147907.3|147817.3|147904.3|147814.3|22
1612895720000|2021-02-09 18:35:20|147907.3|147817.3|147925.7|147795.7|147928.7|147821|147900.9|147792.5|29
1612895730000|2021-02-09 18:35:30|147926.9|147796.9|147925.9|147795.9|147927.1|147797.1|147923.1|147793.1|26
1612895740000|2021-02-09 18:35:40|147925.7|147795.7|147930.6|147800.6|147931.3|147801.3|147925.1|147795.1|26
1612895750000|2021-02-09 18:35:50|147930.1|147800.1|147888.2|147758.2|147930.1|147800.1|147886.2|147756.2|22
1612895760000|2021-02-09 18:36:00|147889|147759|147882.8|147752.8|147891.5|147761.5|147878.1|147748.1|27
1612895770000|2021-02-09 18:36:10|147883|147753|147886.4|147756.4|147889.1|147759.1|147883|147753|19
1612895780000|2021-02-09 18:36:20|147887.1|147757.1|147885.2|147755.2|147888|147758|147884.9|147754.9|15
1612895790000|2021-02-09 18:36:30|147868.4|147778.4|147868.4|147778.4|147868.9|147778.9|147867.9|147777.9|18
1612895800000|2021-02-09 18:36:40|147868.2|147778.2|147867.9|147777.9|147868.7|147778.7|147866.1|147776.1|16
1612895810000|2021-02-09 18:36:50|147868.1|147778.1|147871.2|147781.2|147875.1|147785.1|147863|147773|24
1612895820000|2021-02-09 18:37:00|147870.3|147780.3|147870.7|147780.7|147872.3|147782.3|147867.8|147777.8|22
1612895830000|2021-02-09 18:37:10|147870.9|147780.9|147867.1|147777.1|147872.2|147782.2|147865.9|147775.9|18
1612895840000|2021-02-09 18:37:20|147866.9|147776.9|147882.3|147752.3|147882.7|147778.1|147863.9|147750.8|23
1612895850000|2021-02-09 18:37:30|147882.6|147752.6|147878.2|147748.2|147888.4|147758.4|147873.7|147743.7|30
1612895860000|2021-02-09 18:37:40|147877|147747|147874.3|147744.3|147881.9|147751.9|147859.8|147729.8|30
1612895870000|2021-02-09 18:37:50|147874.2|147744.2|147875.8|147745.8|147880.3|147750.3|147873|147743|26
1612895880000|2021-02-09 18:38:00|147875.9|147745.9|147876|147746|147879.4|147749.4|147864|147734|25
1612895890000|2021-02-09 18:38:10|147875.8|147745.8|147879.6|147749.6|147880.1|147750.1|147874.4|147744.4|24
1612895900000|2021-02-09 18:38:20|147878.7|147748.7|147874.8|147744.8|147879.5|147749.5|147870.7|147740.7|25
1612895910000|2021-02-09 18:38:30|147874.2|147744.2|147875.9|147745.9|147875.9|147745.9|147872.4|147742.4|28
1612895920000|2021-02-09 18:38:40|147875.8|147745.8|147880.4|147750.4|147882.3|147752.3|147868.4|147738.4|28
1612895930000|2021-02-09 18:38:50|147880.6|147750.6|147851.9|147721.9|147880.6|147750.6|147849.8|147719.8|18
1612895940000|2021-02-09 18:39:00|147852.9|147722.9|147860.2|147730.2|147865|147735|147843|147713|31
1612895950000|2021-02-09 18:39:10|147859.8|147729.8|147860.2|147730.2|147866.7|147736.7|147859.1|147729.1|18
1612895960000|2021-02-09 18:39:20|147860.6|147730.6|147859.2|147729.2|147862.8|147732.8|147851.4|147721.4|24
1612895970000|2021-02-09 18:39:30|147859.3|147729.3|147857.6|147727.6|147859.5|147729.5|147838.8|147708.8|28
1612895980000|2021-02-09 18:39:40|147858.9|147728.9|147841.8|147711.8|147865|147735|147839.7|147709.7|26
1612895990000|2021-02-09 18:39:50|147841.6|147711.6|147866.9|147736.9|147866.9|147736.9|147841.6|147711.6|24
1612896000000|2021-02-09 18:40:00|147867|147737|147859.4|147729.4|147868.4|147738.4|147854.6|147724.6|23
1612896010000|2021-02-09 18:40:10|147859.5|147729.5|147843.3|147713.3|147859.5|147729.5|147843.3|147713.3|24
1612896020000|2021-02-09 18:40:20|147843.4|147713.4|147846.3|147716.3|147846.3|147716.3|147843.1|147713.1|13
1612896030000|2021-02-09 18:40:30|147846.2|147716.2|147836|147706|147866.7|147736.7|147823.6|147706|24
1612896040000|2021-02-09 18:40:40|147835.1|147705.1|147838.9|147708.9|147850|147720|147832.3|147702.3|19
1612896050000|2021-02-09 18:40:50|147837.9|147707.9|147835.2|147705.2|147837.9|147707.9|147834.7|147704.7|18
1612896060000|2021-02-09 18:41:00|147834.3|147704.3|147825.3|147735.3|147837.4|147744.4|147818.6|147695.6|16
1612896070000|2021-02-09 18:41:10|147824.7|147734.7|147808.5|147718.5|147824.7|147734.7|147803|147713|25
1612896080000|2021-02-09 18:41:20|147808.8|147718.8|147824.3|147734.3|147831.7|147741.7|147807.9|147717.9|24
1612896090000|2021-02-09 18:41:30|147821|147731|147815.4|147725.4|147821|147731|147813.4|147723.4|27
1612896100000|2021-02-09 18:41:40|147814.5|147724.5|147831.2|147741.2|147833.9|147743.9|147814.5|147724.5|21
1612896110000|2021-02-09 18:41:50|147826.4|147736.4|147817.2|147727.2|147832.5|147742.5|147813.6|147723.6|21
1612896120000|2021-02-09 18:42:00|147815.9|147725.9|147819.7|147729.7|147820.7|147730.7|147809.3|147719.3|25
1612896130000|2021-02-09 18:42:10|147819.8|147729.8|147824.8|147734.8|147828.2|147738.2|147819.8|147729.8|11
1612896140000|2021-02-09 18:42:20|147823.9|147733.9|147822.7|147732.7|147824.6|147734.6|147818.5|147728.5|17
1612896150000|2021-02-09 18:42:30|147815.3|147725.3|147827.2|147737.2|147827.2|147737.2|147808.4|147718.4|22
1612896160000|2021-02-09 18:42:40|147825.1|147735.1|147815.8|147725.8|147828.1|147738.1|147815.8|147725.8|16
1612896170000|2021-02-09 18:42:50|147818.2|147728.2|147837.7|147707.7|147838.9|147728.2|147818.2|147707.2|13
1612896180000|2021-02-09 18:43:00|147840.5|147710.5|147841.1|147711.1|147844|147714|147832.3|147702.3|18
1612896190000|2021-02-09 18:43:10|147831.2|147701.2|147842.3|147712.3|147844.4|147714.4|147831.2|147701.2|16
1612896200000|2021-02-09 18:43:20|147825.2|147735.2|147842.3|147712.3|147844.6|147735.3|147825.2|147703.7|22
1612896210000|2021-02-09 18:43:30|147841.2|147711.2|147843.6|147713.6|147848.7|147718.7|147829.2|147699.2|21
1612896220000|2021-02-09 18:43:40|147842.5|147712.5|147836.2|147706.2|147847.4|147717.4|147830.6|147700.6|25
1612896230000|2021-02-09 18:43:50|147836.3|147706.3|147818|147728|147836.8|147741|147817.7|147706.3|21
1612896240000|2021-02-09 18:44:00|147818.3|147728.3|147829.4|147739.4|147835.3|147745.3|147817.7|147727.7|21
1612896250000|2021-02-09 18:44:10|147826|147736|147826.8|147736.8|147834.6|147744.6|147821.1|147731.1|24
1612896260000|2021-02-09 18:44:20|147822.2|147732.2|147817|147727|147825.4|147735.4|147817|147727|10
1612896270000|2021-02-09 18:44:30|147861.3|147731.3|147875.5|147745.5|147877.5|147765.5|147850.3|147731.3|27
1612896280000|2021-02-09 18:44:40|147875.7|147745.7|147872|147742|147875.7|147745.7|147870.2|147740.2|24
1612896290000|2021-02-09 18:44:50|147872.1|147742.1|147874.1|147744.1|147874.2|147744.2|147870.5|147740.5|21
1612896300000|2021-02-09 18:45:00|147874|147744|147874.2|147744.2|147880.4|147750.4|147861.6|147731.6|28
1612896310000|2021-02-09 18:45:10|147874.6|147744.6|147876.4|147746.4|147877.8|147747.8|147872.7|147742.7|21
1612896320000|2021-02-09 18:45:20|147876.3|147746.3|147884.4|147754.4|147884.7|147754.7|147874.1|147744.1|20
1612896330000|2021-02-09 18:45:30|147884.1|147754.1|147878.6|147748.6|147891.5|147761.5|147874.4|147744.4|26
1612896340000|2021-02-09 18:45:40|147881.2|147751.2|147875.9|147745.9|147895.5|147779.1|147869.1|147740.2|21
1612896350000|2021-02-09 18:45:50|147875.6|147745.6|147878.5|147748.5|147879.4|147749.4|147873.9|147743.9|20
1612896360000|2021-02-09 18:46:00|147879.9|147749.9|147882.3|147752.3|147882.6|147752.6|147879.6|147749.6|25
1612896370000|2021-02-09 18:46:10|147881.9|147751.9|147863.8|147773.8|147883.5|147776.4|147852.7|147751.2|28
1612896380000|2021-02-09 18:46:20|147863.1|147773.1|147864.2|147774.2|147868.3|147778.3|147863.1|147773.1|23
1612896390000|2021-02-09 18:46:30|147864.4|147774.4|147855.9|147765.9|147865.7|147775.7|147854|147764|22
1612896400000|2021-02-09 18:46:40|147856.1|147766.1|147862.9|147772.9|147864|147774|147855.9|147765.9|17
1612896410000|2021-02-09 18:46:50|147862.4|147772.4|147877.7|147747.7|147877.7|147776.9|147851|147747.7|23
1612896420000|2021-02-09 18:47:00|147877.9|147747.9|147882.1|147752.1|147886.1|147756.1|147873.2|147743.2|31
1612896430000|2021-02-09 18:47:10|147883.4|147753.4|147893.2|147763.2|147894.2|147764.2|147883.4|147753.4|25
1612896440000|2021-02-09 18:47:20|147892.5|147762.5|147889.4|147759.4|147892.5|147762.5|147886.9|147756.9|15
1612896450000|2021-02-09 18:47:30|147889.2|147759.2|147890.4|147760.4|147892.1|147762.1|147889.1|147759.1|18
1612896460000|2021-02-09 18:47:40|147890.5|147760.5|147886.9|147756.9|147893.5|147763.5|147886.8|147756.8|18
1612896470000|2021-02-09 18:47:50|147886.8|147756.8|147870.3|147780.3|147888.3|147788.1|147869.8|147756.8|16
1612896480000|2021-02-09 18:48:00|147870.7|147780.7|147871|147781|147873.9|147783.9|147868.6|147778.6|19
1612896490000|2021-02-09 18:48:10|147871.6|147781.6|147876|147786|147876|147786|147870.6|147780.6|21
1612896500000|2021-02-09 18:48:20|147874.4|147784.4|147913.5|147783.5|147915|147785.4|147864.6|147766.4|23
1612896510000|2021-02-09 18:48:30|147913.8|147783.8|147909.1|147779.1|147913.8|147783.8|147902.8|147772.8|33
1612896520000|2021-02-09 18:48:40|147909.3|147779.3|147912.4|147782.4|147912.4|147782.4|147909.1|147779.1|19
1612896530000|2021-02-09 18:48:50|147911.8|147781.8|147913.7|147783.7|147913.7|147783.7|147910.4|147780.4|25
1612896540000|2021-02-09 18:49:00|147913|147783|147915.8|147785.8|147917.8|147787.8|147913|147783|26
1612896550000|2021-02-09 18:49:10|147915.7|147785.7|147911.7|147781.7|147916.4|147786.4|147910.5|147780.5|22
1612896560000|2021-02-09 18:49:20|147911.1|147781.1|147909.6|147779.6|147914.3|147784.3|147909.6|147779.6|20
1612896570000|2021-02-09 18:49:30|147909.3|147779.3|147912.8|147782.8|147915.5|147785.5|147909.1|147779.1|30
1612896580000|2021-02-09 18:49:40|147912.7|147782.7|147904.7|147814.7|147919.4|147817.3|147899.7|147782.7|29
1612896590000|2021-02-09 18:49:50|147904.3|147814.3|147903.6|147813.6|147906.9|147816.9|147903|147813|21
1612896600000|2021-02-09 18:50:00|147904.5|147814.5|147903.9|147813.9|147906|147816|147901.3|147811.3|29
1612896610000|2021-02-09 18:50:10|147904.1|147814.1|147907.5|147817.5|147907.5|147817.5|147903.4|147813.4|23
1612896620000|2021-02-09 18:50:20|147906.9|147816.9|147902.1|147812.1|147913.1|147823.1|147899.7|147809.7|28
1612896630000|2021-02-09 18:50:30|147901.5|147811.5|147902.9|147812.9|147908|147818|147900.9|147810.9|36
1612896640000|2021-02-09 18:50:40|147905|147815|147904.3|147814.3|147907.1|147817.1|147898.6|147808.6|32
1612896650000|2021-02-09 18:50:50|147903.4|147813.4|147899.6|147809.6|147907.2|147817.2|147899.6|147809.6|26
1612896660000|2021-02-09 18:51:00|147924.5|147794.5|147906.4|147776.4|147925.8|147795.8|147903.3|147773.3|28
1612896670000|2021-02-09 18:51:10|147904.4|147774.4|147906.5|147776.5|147908.4|147778.4|147902.5|147772.5|21
1612896680000|2021-02-09 18:51:20|147906.8|147776.8|147910.1|147780.1|147912.2|147782.2|147906.8|147776.8|27
1612896690000|2021-02-09 18:51:30|147906.5|147776.5|147891.9|147761.9|147908.6|147778.6|147891.9|147761.9|29
1612896700000|2021-02-09 18:51:40|147891.8|147761.8|147896.6|147766.6|147898.3|147768.3|147888.7|147758.7|25
1612896710000|2021-02-09 18:51:50|147896.3|147766.3|147901.8|147771.8|147902.9|147772.9|147894.9|147764.9|29
1612896720000|2021-02-09 18:52:00|147901|147771|147900.3|147770.3|147902.5|147772.5|147895.4|147765.4|23
1612896730000|2021-02-09 18:52:10|147903|147773|147891.2|147761.2|147905.2|147775.2|147879.3|147749.3|33
1612896740000|2021-02-09 18:52:20|147896.6|147766.6|147890|147760|147896.6|147766.6|147884.7|147754.7|17
1612896750000|2021-02-09 18:52:30|147902|147772|147889.1|147759.1|147903.9|147773.9|147885.3|147755.3|30
1612896760000|2021-02-09 18:52:40|147887.9|147757.9|147891.3|147761.3|147896.9|147766.9|147885.7|147755.7|30
1612896770000|2021-02-09 18:52:50|147890.3|147760.3|147902.2|147772.2|147905.1|147775.1|147890.3|147760.3|19
1612896780000|2021-02-09 18:53:00|147902.4|147772.4|147902.3|147772.3|147904.6|147774.6|147900.4|147770.4|25
1612896790000|2021-02-09 18:53:10|147902.1|147772.1|147889.8|147759.8|147902.6|147772.6|147888.6|147758.6|31
1612896800000|2021-02-09 18:53:20|147890.2|147760.2|147885|147755|147892.5|147762.5|147858|147728|28
1612896810000|2021-02-09 18:53:30|147883.7|147753.7|147875.5|147745.5|147883.7|147753.7|147869.8|147739.8|29
1612896820000|2021-02-09 18:53:40|147870.5|147740.5|147874.8|147744.8|147880.7|147750.7|147869.9|147739.9|26
1612896830000|2021-02-09 18:53:50|147874.1|147744.1|147875|147745|147879.5|147749.5|147868.6|147738.6|37
1612896840000|2021-02-09 18:54:00|147876|147746|147874.9|147744.9|147878.5|147748.5|147871.6|147741.6|30
1612896850000|2021-02-09 18:54:10|147874.5|147744.5|147874.9|147744.9|147877.2|147747.2|147874.3|147744.3|26
1612896860000|2021-02-09 18:54:20|147874.8|147744.8|147874.8|147744.8|147877.7|147747.7|147874.5|147744.5|24
1612896870000|2021-02-09 18:54:30|147875|147745|147876|147746|147882.1|147752.1|147871.5|147741.5|28
1612896880000|2021-02-09 18:54:40|147874.8|147744.8|147880.9|147750.9|147884.3|147754.3|147873.4|147743.4|21
1612896890000|2021-02-09 18:54:50|147878.3|147748.3|147874|147744|147882.5|147752.5|147865.8|147735.8|33
1612896900000|2021-02-09 18:55:00|147870.3|147740.3|147867|147737|147873|147743|147864.8|147734.8|17
1612896910000|2021-02-09 18:55:10|147865.3|147735.3|147869.4|147739.4|147870.6|147740.6|147865.3|147735.3|13
1612896920000|2021-02-09 18:55:20|147870.3|147740.3|147866.5|147736.5|147888.5|147758.5|147860.1|147730.1|33
1612896930000|2021-02-09 18:55:30|147861|147731|147864.6|147734.6|147882.9|147752.9|147861|147731|25
1612896940000|2021-02-09 18:55:40|147877.9|147747.9|147878.8|147748.8|147890.6|147760.6|147876.6|147746.6|15
1612896950000|2021-02-09 18:55:50|147878.1|147748.1|147865.2|147735.2|147878.3|147748.3|147860|147730|23
1612896960000|2021-02-09 18:56:00|147867.7|147737.7|147862.4|147732.4|147872.9|147742.9|147862.4|147732.4|27
1612896970000|2021-02-09 18:56:10|147864.8|147734.8|147864.2|147734.2|147864.8|147734.8|147858.8|147728.8|26
1612896980000|2021-02-09 18:56:20|147863.9|147733.9|147858.2|147728.2|147863.9|147733.9|147857.6|147727.6|23
1612896990000|2021-02-09 18:56:30|147858.8|147728.8|147848|147718|147859.6|147729.6|147846.8|147716.8|31
1612897000000|2021-02-09 18:56:40|147848.8|147718.8|147849.2|147719.2|147850.3|147720.3|147844.7|147714.7|28
1612897010000|2021-02-09 18:56:50|147848.6|147718.6|147862.9|147732.9|147862.9|147732.9|147845.3|147715.3|27
1612897020000|2021-02-09 18:57:00|147862.1|147732.1|147850.9|147720.9|147865.4|147735.4|147850.7|147720.7|28
1612897030000|2021-02-09 18:57:10|147850.1|147720.1|147850.5|147720.5|147856.8|147726.8|147848.7|147718.7|31
1612897040000|2021-02-09 18:57:20|147850.3|147720.3|147854.9|147724.9|147854.9|147724.9|147849.6|147719.6|31
1612897050000|2021-02-09 18:57:30|147855.3|147725.3|147852|147722|147855.3|147725.3|147848.2|147718.2|24
1612897060000|2021-02-09 18:57:40|147850.4|147720.4|147845|147715|147851.2|147721.2|147842.4|147712.4|38
1612897070000|2021-02-09 18:57:50|147847.4|147717.4|147844.6|147714.6|147848.8|147718.8|147842.6|147712.6|40
1612897080000|2021-02-09 18:58:00|147847.8|147717.8|147828.5|147698.5|147856.1|147726.1|147820.6|147690.6|40
1612897090000|2021-02-09 18:58:10|147829|147699|147825.8|147695.8|147829|147699|147819.9|147689.9|30
1612897100000|2021-02-09 18:58:20|147824.2|147694.2|147827.9|147697.9|147828.9|147698.9|147824.2|147694.2|25
1612897110000|2021-02-09 18:58:30|147826.6|147696.6|147816.8|147686.8|147828.3|147698.3|147804.7|147674.7|31
1612897120000|2021-02-09 18:58:40|147816.6|147686.6|147747.2|147617.2|147817.8|147687.8|147742.9|147612.9|39
1612897130000|2021-02-09 18:58:50|147746.5|147616.5|147728.8|147598.8|147752.5|147622.5|147727.9|147597.9|40
1612897140000|2021-02-09 18:59:00|147734.9|147604.9|147711.7|147581.7|147740.6|147610.6|147711.3|147581.3|40
1612897150000|2021-02-09 18:59:10|147713.5|147583.5|147702.7|147572.7|147713.5|147583.5|147701.6|147571.6|37
1612897160000|2021-02-09 18:59:20|147697.8|147567.8|147710.3|147580.3|147713.7|147583.7|147686|147556|39
1612897170000|2021-02-09 18:59:30|147701.1|147571.1|147707|147577|147712.8|147582.8|147694.8|147564.8|40
1612897180000|2021-02-09 18:59:40|147706.3|147576.3|147651.9|147521.9|147711.2|147581.2|147646.5|147516.5|39
1612897190000|2021-02-09 18:59:50|147654.1|147524.1|147687.2|147557.2|147689.6|147559.6|147651.3|147521.3|29
1612897200000|2021-02-09 19:00:00|147687|147557|147735.2|147605.2|147753.4|147623.4|147649.2|147519.2|40
1612897210000|2021-02-09 19:00:10|147740.4|147610.4|147673|147543|147740.4|147610.4|147661.5|147531.5|38
1612897220000|2021-02-09 19:00:20|147673.6|147543.6|147677.3|147547.3|147679.8|147549.8|147632.4|147502.4|38
1612897230000|2021-02-09 19:00:30|147677.7|147547.7|147667.3|147537.3|147679.7|147549.7|147639.2|147509.2|35
1612897240000|2021-02-09 19:00:40|147698.5|147568.5|147650.6|147520.6|147701.8|147571.8|147650.6|147520.6|24
1612897250000|2021-02-09 19:00:50|147651.9|147521.9|147653|147523|147654.8|147524.8|147649.6|147519.6|19
1612897260000|2021-02-09 19:01:00|147652.5|147522.5|147659.2|147529.2|147661.3|147531.3|147641.8|147511.8|19
1612897270000|2021-02-09 19:01:10|147660.6|147530.6|147654.8|147524.8|147660.6|147530.6|147646.6|147516.6|22
1612897280000|2021-02-09 19:01:20|147654|147524|147646|147516|147655.1|147525.1|147636.7|147506.7|29
1612897290000|2021-02-09 19:01:30|147646.4|147516.4|147640.9|147510.9|147646.6|147516.6|147579.4|147480.1|34
1612897300000|2021-02-09 19:01:40|147640.8|147510.8|147630|147540|147641|147544.4|147616.1|147507.4|36
1612897310000|2021-02-09 19:01:50|147630.5|147540.5|147624.2|147534.2|147642.7|147542.3|147567.1|147477.1|37
1612897320000|2021-02-09 19:02:00|147647.8|147517.8|147626.2|147496.2|147650.4|147520.4|147622.4|147492.4|28
1612897330000|2021-02-09 19:02:10|147618.4|147488.4|147593.3|147463.3|147627|147497|147565.2|147462|36
1612897340000|2021-02-09 19:02:20|147593.5|147463.5|147599.1|147469.1|147631.2|147501.2|147573.2|147461.9|26
1612897350000|2021-02-09 19:02:30|147595.4|147465.4|147599|147469|147600.1|147470.1|147595.4|147465.4|21
1612897360000|2021-02-09 19:02:40|147599.9|147469.9|147600.1|147470.1|147601.6|147471.6|147598.5|147468.5|23
1612897370000|2021-02-09 19:02:50|147599.1|147469.1|147579.5|147489.5|147599.6|147491.5|147579.3|147468.4|19
1612897380000|2021-02-09 19:03:00|147591.8|147501.8|147633.4|147503.4|147634.3|147522.2|147591.8|147501.8|20
1612897390000|2021-02-09 19:03:10|147634.2|147504.2|147624.3|147494.3|147635.6|147505.6|147621.6|147491.6|27
1612897400000|2021-02-09 19:03:20|147624.4|147494.4|147631|147501|147636.8|147506.8|147624.4|147494.4|19
1612897410000|2021-02-09 19:03:30|147626|147496|147617.9|147527.9|147627|147528.2|147606.8|147496|24
1612897420000|2021-02-09 19:03:40|147617.2|147527.2|147612.5|147522.5|147618.2|147528.2|147605.2|147515.2|16
1612897430000|2021-02-09 19:03:50|147612.8|147522.8|147630|147500|147630.8|147526.4|147606.1|147496.6|19
1612897440000|2021-02-09 19:04:00|147630.7|147500.7|147627.7|147497.7|147631|147501|147624.7|147494.7|20
1612897450000|2021-02-09 19:04:10|147627.5|147497.5|147627.3|147497.3|147629.8|147499.8|147627.3|147497.3|16
1612897460000|2021-02-09 19:04:20|147626.2|147496.2|147615.9|147525.9|147637|147527.8|147614.6|147495.9|27
1612897470000|2021-02-09 19:04:30|147616.1|147526.1|147619.3|147529.3|147619.5|147529.5|147614.7|147524.7|23
1612897480000|2021-02-09 19:04:40|147619.1|147529.1|147620.8|147530.8|147624.3|147534.3|147619.1|147529.1|20
1612897490000|2021-02-09 19:04:50|147620.5|147530.5|147620.6|147530.6|147621.2|147531.2|147619.9|147529.9|12
1612897500000|2021-02-09 19:05:00|147620.8|147530.8|147619.3|147529.3|147621.1|147531.1|147617.7|147527.7|8
1612897510000|2021-02-09 19:05:10|147623.9|147533.9|147638.7|147508.7|147638.7|147533.9|147609.2|147500.4|15
1612897520000|2021-02-09 19:05:20|147638.4|147508.4|147633.8|147503.8|147640.8|147510.8|147630.6|147500.6|23
1612897530000|2021-02-09 19:05:30|147632.6|147502.6|147636.2|147506.2|147639.4|147509.4|147632.6|147502.6|17
1612897540000|2021-02-09 19:05:40|147636.6|147506.6|147620.5|147530.5|147641.1|147530.5|147619.4|147506.6|19
1612897550000|2021-02-09 19:05:50|147618.7|147528.7|147621.2|147531.2|147621.6|147531.6|147618.7|147528.7|17
1612897560000|2021-02-09 19:06:00|147621.5|147531.5|147620.7|147530.7|147621.6|147531.6|147620.2|147530.2|13
1612897570000|2021-02-09 19:06:10|147620.4|147530.4|147621.6|147531.6|147622|147532|147619.7|147529.7|18
1612897580000|2021-02-09 19:06:20|147621.1|147531.1|147622.8|147532.8|147624.3|147534.3|147621.1|147531.1|12
1612897590000|2021-02-09 19:06:30|147642|147512|147641.3|147511.3|147643|147513|147641|147511|20
1612897600000|2021-02-09 19:06:40|147641.7|147511.7|147644.8|147514.8|147644.8|147514.8|147640.8|147510.8|24
1612897610000|2021-02-09 19:06:50|147644.5|147514.5|147640.9|147510.9|147645|147515|147639.6|147509.6|24
1612897620000|2021-02-09 19:07:00|147623.2|147533.2|147622.4|147532.4|147624.6|147534.6|147621.4|147531.4|22
1612897630000|2021-02-09 19:07:10|147623.1|147533.1|147621|147531|147624.5|147534.5|147614.3|147524.3|27
1612897640000|2021-02-09 19:07:20|147623.9|147533.9|147622.6|147532.6|147624.3|147534.3|147622.6|147532.6|17
1612897650000|2021-02-09 19:07:30|147642.1|147512.1|147642.1|147512.1|147643.4|147513.4|147642|147512|18
1612897660000|2021-02-09 19:07:40|147642.4|147512.4|147642.5|147512.5|147643.1|147513.1|147640.2|147510.2|20
1612897670000|2021-02-09 19:07:50|147642.7|147512.7|147634.9|147504.9|147643.1|147513.1|147633.6|147503.6|20
1612897680000|2021-02-09 19:08:00|147616.2|147526.2|147637.1|147507.1|147637.1|147526.2|147616.2|147503.5|20
1612897690000|2021-02-09 19:08:10|147637.4|147507.4|147629|147499|147641|147511|147627.1|147497.1|22
1612897700000|2021-02-09 19:08:20|147628.6|147498.6|147638.7|147508.7|147638.7|147508.7|147628|147498|24
1612897710000|2021-02-09 19:08:30|147638.8|147508.8|147627.3|147497.3|147639.5|147509.5|147627|147497|23
1612897720000|2021-02-09 19:08:40|147627.5|147497.5|147622.9|147492.9|147627.6|147497.6|147622.9|147492.9|15
1612897730000|2021-02-09 19:08:50|147623.4|147493.4|147603.3|147513.3|147624.1|147514.4|147602.7|147493.3|10
1612897740000|2021-02-09 19:09:00|147603.7|147513.7|147604.9|147514.9|147605.1|147515.1|147602.8|147512.8|15
1612897750000|2021-02-09 19:09:10|147604.1|147514.1|147603.6|147513.6|147604.8|147514.8|147602.5|147512.5|18
1612897760000|2021-02-09 19:09:20|147603.8|147513.8|147601.6|147511.6|147603.8|147513.8|147600.6|147510.6|5
1612897770000|2021-02-09 19:09:30|147602.3|147512.3|147602.7|147512.7|147608.1|147518.1|147602.3|147512.3|9
1612897780000|2021-02-09 19:09:40|147602.1|147512.1|147601.7|147511.7|147607|147517|147595.5|147505.5|20
1612897790000|2021-02-09 19:09:50|147602.8|147512.8|147600.9|147510.9|147602.8|147512.8|147599.7|147509.7|7
1612897800000|2021-02-09 19:10:00|147599.5|147509.5|147628.5|147498.5|147628.5|147521|147582.9|147471.3|29
1612897810000|2021-02-09 19:10:10|147629.2|147499.2|147630.5|147500.5|147634.7|147504.7|147627.9|147497.9|20
1612897820000|2021-02-09 19:10:20|147630.3|147500.3|147609|147479|147632.3|147502.3|147609|147479|26
1612897830000|2021-02-09 19:10:30|147609.2|147479.2|147602|147472|147610.4|147480.4|147601.2|147471.2|18
1612897840000|2021-02-09 19:10:40|147584|147494|147590.3|147500.3|147594.8|147504.8|147583.9|147493.9|22
1612897850000|2021-02-09 19:10:50|147590.1|147500.1|147614.2|147524.2|147614.2|147524.2|147585.3|147495.3|25
1612897860000|2021-02-09 19:11:00|147613.8|147523.8|147610.9|147520.9|147614.2|147524.2|147610.2|147520.2|16
1612897870000|2021-02-09 19:11:10|147609.4|147519.4|147609.7|147519.7|147611|147521|147608.6|147518.6|16
1612897880000|2021-02-09 19:11:20|147609.9|147519.9|147608.4|147518.4|147610.3|147520.3|147608.4|147518.4|8
1612897890000|2021-02-09 19:11:30|147608.1|147518.1|147606.6|147516.6|147610.7|147520.7|147606.6|147516.6|8
1612897900000|2021-02-09 19:11:40|147609.8|147519.8|147613.2|147523.2|147613.8|147523.8|147606.8|147516.8|19
1612897910000|2021-02-09 19:11:50|147612.5|147522.5|147618.1|147528.1|147620.8|147530.8|147611|147521|29
1612897920000|2021-02-09 19:12:00|147620.8|147530.8|147639.7|147509.7|147640.1|147532.1|147620.4|147504.6|16
1612897930000|2021-02-09 19:12:10|147640|147510|147637.7|147507.7|147641.1|147511.1|147632.6|147502.6|17
1612897940000|2021-02-09 19:12:20|147638.4|147508.4|147639.5|147509.5|147640.3|147510.3|147638.4|147508.4|17
1612897950000|2021-02-09 19:12:30|147638.8|147508.8|147637.6|147507.6|147639.1|147509.1|147628.4|147498.4|16
1612897960000|2021-02-09 19:12:40|147636.7|147506.7|147640.4|147510.4|147640.4|147510.4|147634.3|147504.3|21
1612897970000|2021-02-09 19:12:50|147639.8|147509.8|147638.4|147508.4|147639.8|147509.8|147631.8|147501.8|20
1612897980000|2021-02-09 19:13:00|147619.7|147529.7|147621.4|147531.4|147623.5|147533.5|147612.8|147522.8|20
1612897990000|2021-02-09 19:13:10|147621.7|147531.7|147620.2|147530.2|147622|147532|147615.9|147525.9|21
1612898000000|2021-02-09 19:13:20|147619.9|147529.9|147623.5|147533.5|147632.4|147542.4|147616.9|147526.9|15
1612898010000|2021-02-09 19:13:30|147622.7|147532.7|147622|147532|147635.9|147545.9|147611.9|147521.9|18
1612898020000|2021-02-09 19:13:40|147621.7|147531.7|147619.3|147529.3|147624.4|147534.4|147619.3|147529.3|14
1612898030000|2021-02-09 19:13:50|147619.8|147529.8|147621.8|147531.8|147628.1|147538.1|147614.9|147524.9|21
1612898040000|2021-02-09 19:14:00|147621.7|147531.7|147639.7|147509.7|147641.6|147532|147621.4|147509.7|18
1612898050000|2021-02-09 19:14:10|147639.9|147509.9|147642.4|147512.4|147642.9|147512.9|147639.9|147509.9|18
1612898060000|2021-02-09 19:14:20|147642.6|147512.6|147635.4|147505.4|147642.6|147512.6|147632.1|147502.1|18
1612898070000|2021-02-09 19:14:30|147636|147506|147635.2|147505.2|147637.6|147530.3|147617.2|147499.4|22
1612898080000|2021-02-09 19:14:40|147639.1|147509.1|147640.8|147510.8|147641.1|147511.1|147634.3|147504.3|19
1612898090000|2021-02-09 19:14:50|147639.9|147509.9|147643.3|147513.3|147643.6|147513.6|147633.2|147503.2|15
1612898100000|2021-02-09 19:15:00|147643.5|147513.5|147623.6|147533.6|147643.7|147535.1|147622.4|147513.5|7
1612898110000|2021-02-09 19:15:10|147626.3|147536.3|147625.9|147535.9|147626.3|147536.3|147625.1|147535.1|11
1612898120000|2021-02-09 19:15:20|147625.5|147535.5|147625.5|147535.5|147629.4|147539.4|147622.1|147532.1|14
1612898130000|2021-02-09 19:15:30|147625.9|147535.9|147617.1|147527.1|147627.3|147537.3|147616.1|147526.1|25
1612898140000|2021-02-09 19:15:40|147617.5|147527.5|147620.4|147530.4|147620.6|147530.6|147615.7|147525.7|13
1612898150000|2021-02-09 19:15:50|147620.1|147530.1|147613.9|147523.9|147620.7|147530.7|147610.1|147520.1|15
1612898160000|2021-02-09 19:16:00|147634|147504|147632.5|147502.5|147639.5|147509.5|147630.4|147500.4|21
1612898170000|2021-02-09 19:16:10|147633|147503|147636.3|147506.3|147637.4|147507.4|147633|147503|18
1612898180000|2021-02-09 19:16:20|147636.4|147506.4|147636.9|147506.9|147638.5|147508.5|147635.7|147505.7|17
1612898190000|2021-02-09 19:16:30|147637|147507|147641.5|147511.5|147642.8|147512.8|147637|147507|19
1612898200000|2021-02-09 19:16:40|147641.8|147511.8|147643|147513|147645.6|147515.6|147641.8|147511.8|14
1612898210000|2021-02-09 19:16:50|147642.3|147512.3|147632|147502|147643.3|147513.3|147632|147502|17
1612898220000|2021-02-09 19:17:00|147633.9|147503.9|147640.3|147510.3|147641.2|147511.2|147633.3|147503.3|13
1612898230000|2021-02-09 19:17:10|147640.7|147510.7|147643.4|147513.4|147643.9|147513.9|147635.1|147505.1|29
1612898240000|2021-02-09 19:17:20|147644.9|147514.9|147638.9|147508.9|147645.4|147515.4|147634.9|147504.9|18
1612898250000|2021-02-09 19:17:30|147638.8|147508.8|147618.8|147528.8|147638.8|147530.3|147618.1|147508.8|18
1612898260000|2021-02-09 19:17:40|147619.1|147529.1|147619.7|147529.7|147622.4|147532.4|147613.7|147523.7|21
1612898270000|2021-02-09 19:17:50|147619.9|147529.9|147621.3|147531.3|147634.9|147531.3|147611.5|147504.9|18
1612898280000|2021-02-09 19:18:00|147619.8|147529.8|147639.3|147509.3|147639.4|147529.8|147619|147501.6|17
1612898290000|2021-02-09 19:18:10|147639.2|147509.2|147640.6|147510.6|147642|147512|147634.3|147504.3|25
1612898300000|2021-02-09 19:18:20|147641.4|147511.4|147627.1|147497.1|147641.4|147511.4|147621.1|147491.1|12
1612898310000|2021-02-09 19:18:30|147608.9|147518.9|147610.4|147520.4|147610.6|147520.6|147606.6|147516.6|15
1612898320000|2021-02-09 19:18:40|147611.7|147521.7|147609.4|147519.4|147611.7|147521.7|147609.4|147519.4|10
1612898330000|2021-02-09 19:18:50|147609.5|147519.5|147610.4|147520.4|147612.5|147522.5|147608.9|147518.9|11
1612898340000|2021-02-09 19:19:00|147610.6|147520.6|147618.4|147528.4|147621.2|147531.2|147610.4|147520.4|24
1612898350000|2021-02-09 19:19:10|147617.6|147527.6|147621.7|147531.7|147621.7|147531.7|147616.5|147526.5|19
1612898360000|2021-02-09 19:19:20|147620.9|147530.9|147618.1|147528.1|147622.1|147532.1|147615.2|147525.2|16
1612898370000|2021-02-09 19:19:30|147618.2|147528.2|147622.2|147532.2|147622.2|147532.2|147616.3|147526.3|14
1612898380000|2021-02-09 19:19:40|147622.5|147532.5|147620.3|147530.3|147622.5|147532.5|147617.2|147527.2|9
1612898390000|2021-02-09 19:19:50|147620.7|147530.7|147617.3|147527.3|147623.1|147533.1|147601.9|147511.9|23
1612898400000|2021-02-09 19:20:00|147618|147528|147616.4|147526.4|147619.3|147529.3|147616.4|147526.4|9
1612898410000|2021-02-09 19:20:10|147616.1|147526.1|147636.6|147506.6|147636.8|147530.5|147615.2|147505.7|20
1612898420000|2021-02-09 19:20:20|147636.3|147506.3|147639.9|147509.9|147639.9|147509.9|147634.9|147504.9|13
1612898430000|2021-02-09 19:20:30|147639.8|147509.8|147640.6|147510.6|147641.5|147511.5|147639.7|147509.7|14
1612898440000|2021-02-09 19:20:40|147640.2|147510.2|147619|147529|147640.9|147529.2|147619|147509|13
1612898450000|2021-02-09 19:20:50|147619.2|147529.2|147616.6|147526.6|147624.2|147534.2|147616.1|147526.1|22
1612898460000|2021-02-09 19:21:00|147616.9|147526.9|147621.3|147531.3|147623.1|147533.1|147616.8|147526.8|15
1612898470000|2021-02-09 19:21:10|147620.2|147530.2|147623.6|147533.6|147623.6|147533.6|147619.3|147529.3|15
1612898480000|2021-02-09 19:21:20|147623.3|147533.3|147624.6|147534.6|147625.4|147535.4|147622.3|147532.3|15
1612898490000|2021-02-09 19:21:30|147624.7|147534.7|147646.3|147516.3|147646.8|147534.7|147624.7|147514|17
1612898500000|2021-02-09 19:21:40|147646.5|147516.5|147645.6|147515.6|147646.5|147516.5|147645.6|147515.6|13
1612898510000|2021-02-09 19:21:50|147645.7|147515.7|147647.1|147517.1|147647.1|147517.1|147644.5|147514.5|15
1612898520000|2021-02-09 19:22:00|147647.2|147517.2|147639.9|147509.9|147647.2|147537.5|147621.8|147500.8|19
1612898530000|2021-02-09 19:22:10|147641.9|147511.9|147640.1|147510.1|147642.6|147512.6|147638.7|147508.7|19
1612898540000|2021-02-09 19:22:20|147640.5|147510.5|147641.9|147511.9|147644|147514|147639.3|147509.3|21
1612898550000|2021-02-09 19:22:30|147641.6|147511.6|147640.2|147510.2|147643.7|147513.7|147639.6|147509.6|14
1612898560000|2021-02-09 19:22:40|147640.5|147510.5|147630.5|147500.5|147640.6|147510.6|147628.2|147498.2|16
1612898570000|2021-02-09 19:22:50|147630.2|147500.2|147636.2|147506.2|147636.4|147506.4|147629.5|147499.5|15
1612898580000|2021-02-09 19:23:00|147633.8|147503.8|147630.1|147500.1|147633.8|147522.6|147593.2|147480.6|25
1612898590000|2021-02-09 19:23:10|147627.7|147497.7|147624.8|147494.8|147628.8|147498.8|147622.6|147492.6|26
1612898600000|2021-02-09 19:23:20|147625.3|147495.3|147628.3|147498.3|147628.3|147498.3|147624.9|147494.9|11
1612898610000|2021-02-09 19:23:30|147629.5|147499.5|147633.6|147503.6|147633.6|147503.6|147620.4|147490.4|20
1612898620000|2021-02-09 19:23:40|147633.2|147503.2|147632.1|147502.1|147633.2|147503.2|147629.2|147499.2|28
1612898630000|2021-02-09 19:23:50|147632|147502|147632.6|147502.6|147634|147504|147631|147501|23
1612898640000|2021-02-09 19:24:00|147632.8|147502.8|147617.6|147527.6|147636.9|147527.6|147617.6|147502.8|19
1612898650000|2021-02-09 19:24:10|147617.3|147527.3|147619.8|147529.8|147620.1|147530.1|147612.5|147522.5|23
1612898660000|2021-02-09 19:24:20|147619.7|147529.7|147615.7|147525.7|147619.7|147529.7|147612.9|147522.9|24
1612898670000|2021-02-09 19:24:30|147615.2|147525.2|147630.2|147500.2|147634|147527|147610.8|147500.2|26
1612898680000|2021-02-09 19:24:40|147630.9|147500.9|147631.4|147501.4|147632.1|147502.1|147630|147500|28
1612898690000|2021-02-09 19:24:50|147630|147500|147630.3|147500.3|147631.6|147501.6|147621|147491|30
1612898700000|2021-02-09 19:25:00|147630.7|147500.7|147611.3|147521.3|147631.6|147521.3|147610.6|147499.7|17
1612898710000|2021-02-09 19:25:10|147611|147521|147613.8|147523.8|147614.3|147524.3|147608.3|147518.3|25
1612898720000|2021-02-09 19:25:20|147613.1|147523.1|147635.3|147505.3|147635.6|147523.4|147612.3|147504.6|20
1612898730000|2021-02-09 19:25:30|147634.7|147504.7|147634.9|147504.9|147635.7|147505.7|147630.3|147500.3|16
1612898740000|2021-02-09 19:25:40|147634.7|147504.7|147635.7|147505.7|147637.4|147507.4|147633.8|147503.8|22
1612898750000|2021-02-09 19:25:50|147629.9|147499.9|147634.4|147504.4|147635.2|147505.2|147626.9|147496.9|26
1612898760000|2021-02-09 19:26:00|147634.7|147504.7|147609.3|147519.3|147635.3|147522.5|147609.3|147498.8|24
1612898770000|2021-02-09 19:26:10|147613.1|147523.1|147603.4|147513.4|147614.6|147524.6|147598.6|147508.6|31
1612898780000|2021-02-09 19:26:20|147607.2|147517.2|147611.4|147481.4|147611.4|147517.2|147587.4|147479.3|25
1612898790000|2021-02-09 19:26:30|147608|147478|147608.5|147478.5|147610.7|147480.7|147606.3|147476.3|20
1612898800000|2021-02-09 19:26:40|147608.9|147478.9|147594.7|147464.7|147622.4|147492.4|147571.5|147462.3|23
1612898810000|2021-02-09 19:26:50|147594.5|147464.5|147595|147465|147596|147466|147588|147458|24
1612898820000|2021-02-09 19:27:00|147595.3|147465.3|147608.3|147478.3|147608.9|147478.9|147589.4|147459.4|24
1612898830000|2021-02-09 19:27:10|147608.7|147478.7|147601.2|147511.2|147609.4|147514.3|147586.7|147469.7|24
1612898840000|2021-02-09 19:27:20|147601.6|147511.6|147587.6|147497.6|147601.6|147511.6|147584.7|147494.7|29
1612898850000|2021-02-09 19:27:30|147588.2|147498.2|147581.4|147491.4|147588.2|147498.2|147571.2|147481.2|24
1612898860000|2021-02-09 19:27:40|147581.5|147491.5|147605.1|147515.1|147605.2|147515.2|147570.5|147480.5|23
1612898870000|2021-02-09 19:27:50|147603.5|147513.5|147578.9|147488.9|147607|147517|147564.7|147474.7|26
1612898880000|2021-02-09 19:28:00|147573.7|147483.7|147581.5|147491.5|147590.5|147500.5|147573.4|147483.4|34
1612898890000|2021-02-09 19:28:10|147574.7|147484.7|147583.2|147493.2|147586.7|147496.7|147574.7|147484.7|19
1612898900000|2021-02-09 19:28:20|147583|147493|147580.7|147490.7|147583.8|147493.8|147574.2|147484.2|14
1612898910000|2021-02-09 19:28:30|147580.6|147490.6|147576.1|147486.1|147582.2|147492.2|147572.8|147482.8|12
1612898920000|2021-02-09 19:28:40|147576.2|147486.2|147576.5|147486.5|147587.4|147497.4|147576.2|147486.2|22
1612898930000|2021-02-09 19:28:50|147586.7|147496.7|147584.9|147494.9|147592.5|147502.5|147582.6|147492.6|16
1612898940000|2021-02-09 19:29:00|147586.2|147496.2|147584.8|147494.8|147586.2|147496.2|147583.8|147493.8|17
1612898950000|2021-02-09 19:29:10|147586.4|147496.4|147587|147497|147587.4|147497.4|147583|147493|19
1612898960000|2021-02-09 19:29:20|147586.7|147496.7|147580.1|147490.1|147586.8|147496.8|147572.3|147482.3|20
1612898970000|2021-02-09 19:29:30|147581.1|147491.1|147592.2|147462.2|147593.8|147491.8|147570.1|147460.3|22
1612898980000|2021-02-09 19:29:40|147590.7|147460.7|147577.6|147487.6|147590.7|147487.6|147577.6|147452.5|19
1612898990000|2021-02-09 19:29:50|147578.4|147488.4|147597.4|147467.4|147605.8|147490.9|147578.4|147465.3|19
1612899000000|2021-02-09 19:30:00|147591.9|147461.9|147594.1|147464.1|147596.7|147466.7|147591.8|147461.8|28
1612899010000|2021-02-09 19:30:10|147594.9|147464.9|147590.1|147460.1|147597.1|147480.4|147566.7|147455|24
1612899020000|2021-02-09 19:30:20|147590.8|147460.8|147595.2|147465.2|147600.5|147492.4|147582.4|147456.2|20
1612899030000|2021-02-09 19:30:30|147592.3|147462.3|147584.6|147454.6|147592.3|147462.3|147580.5|147450.5|20
1612899040000|2021-02-09 19:30:40|147585.8|147455.8|147586.1|147456.1|147587.1|147457.1|147583.2|147453.2|16
1612899050000|2021-02-09 19:30:50|147586.2|147456.2|147584.6|147454.6|147586.2|147456.2|147583.5|147453.5|17
1612899060000|2021-02-09 19:31:00|147584.2|147454.2|147565.3|147475.3|147584.7|147475.7|147565.2|147453.9|14
1612899070000|2021-02-09 19:31:10|147565.2|147475.2|147549|147419|147565.9|147475.9|147526.1|147419|13
1612899080000|2021-02-09 19:31:20|147558.2|147428.2|147557|147427|147560.5|147430.5|147550.4|147420.4|22
1612899090000|2021-02-09 19:31:30|147556|147426|147551.1|147421.1|147562|147432|147549.5|147419.5|29
1612899100000|2021-02-09 19:31:40|147551|147421|147517.2|147427.2|147551.5|147427.2|147516.1|147415.9|29
1612899110000|2021-02-09 19:31:50|147520.4|147430.4|147515.7|147425.7|147521|147431|147515.7|147425.7|22
1612899120000|2021-02-09 19:32:00|147516.5|147426.5|147515.9|147425.9|147520.2|147430.2|147515.9|147425.9|20
1612899130000|2021-02-09 19:32:10|147516.6|147426.6|147517.8|147427.8|147523.5|147433.5|147516.6|147426.6|28
1612899140000|2021-02-09 19:32:20|147517.9|147427.9|147515.3|147425.3|147520.4|147430.4|147514.4|147424.4|23
1612899150000|2021-02-09 19:32:30|147515|147425|147512.7|147422.7|147524.9|147434.9|147510.8|147420.8|31
1612899160000|2021-02-09 19:32:40|147513.3|147423.3|147516.1|147426.1|147516.1|147426.1|147513.3|147423.3|21
1612899170000|2021-02-09 19:32:50|147513.8|147423.8|147512.1|147422.1|147514.3|147424.3|147511.1|147421.1|19
1612899180000|2021-02-09 19:33:00|147511.6|147421.6|147509.9|147379.9|147525.4|147427.3|147499.9|147369.9|27
1612899190000|2021-02-09 19:33:10|147502|147372|147505.9|147375.9|147515.7|147385.7|147501.9|147371.9|26
1612899200000|2021-02-09 19:33:20|147506.4|147376.4|147502.7|147372.7|147506.5|147376.5|147501.2|147371.2|24
1612899210000|2021-02-09 19:33:30|147504|147374|147477.1|147387.1|147509.1|147393.8|147474.9|147374|25
1612899220000|2021-02-09 19:33:40|147479.8|147389.8|147476.2|147386.2|147484.6|147394.6|147475.7|147385.7|30
1612899230000|2021-02-09 19:33:50|147476.6|147386.6|147472.6|147382.6|147482.1|147392.1|147472.6|147382.6|21
1612899240000|2021-02-09 19:34:00|147473|147383|147472.8|147382.8|147478.1|147388.1|147472.8|147382.8|22
1612899250000|2021-02-09 19:34:10|147473.5|147383.5|147468.7|147378.7|147475.5|147385.5|147468.7|147378.7|23
1612899260000|2021-02-09 19:34:20|147468.5|147378.5|147471.3|147381.3|147472.3|147382.3|147467.3|147377.3|16
1612899270000|2021-02-09 19:34:30|147471.2|147381.2|147476.9|147386.9|147480.5|147390.5|147471|147381|26
1612899280000|2021-02-09 19:34:40|147476.1|147386.1|147476|147386|147481.1|147391.1|147473|147383|26
1612899290000|2021-02-09 19:34:50|147485.9|147395.9|147473|147383|147485.9|147395.9|147470.4|147380.4|32
1612899300000|2021-02-09 19:35:00|147473.6|147383.6|147478.3|147388.3|147488.2|147398.2|147470.6|147380.6|23
1612899310000|2021-02-09 19:35:10|147479.3|147389.3|147480.8|147390.8|147484|147394|147474.7|147384.7|29
1612899320000|2021-02-09 19:35:20|147479.8|147389.8|147475.7|147385.7|147480.9|147390.9|147471.8|147381.8|22
1612899330000|2021-02-09 19:35:30|147476.2|147386.2|147479.8|147389.8|147479.8|147389.8|147470.5|147380.5|25
1612899340000|2021-02-09 19:35:40|147480.1|147390.1|147477.2|147387.2|147481.7|147391.7|147475.9|147385.9|27
1612899350000|2021-02-09 19:35:50|147476.9|147386.9|147446.9|147316.9|147489.9|147399.9|147444.5|147314.5|31
1612899360000|2021-02-09 19:36:00|147448|147318|147428|147298|147449.4|147319.4|147425.7|147295.7|31
1612899370000|2021-02-09 19:36:10|147429.1|147299.1|147411.9|147281.9|147429.1|147299.1|147410.6|147280.6|27
1612899380000|2021-02-09 19:36:20|147411.6|147281.6|147345.5|147215.5|147414.3|147284.3|147339.4|147209.4|34
1612899390000|2021-02-09 19:36:30|147342.6|147212.6|147406.9|147276.9|147408.6|147278.6|147313.1|147183.1|33
1612899400000|2021-02-09 19:36:40|147406.7|147276.7|147354.3|147224.3|147422.3|147292.3|147349.6|147219.6|28
1612899410000|2021-02-09 19:36:50|147358|147228|147413.3|147283.3|147414.3|147284.3|147358|147228|32
1612899420000|2021-02-09 19:37:00|147413.4|147283.4|147391.8|147261.8|147414.3|147284.3|147391.5|147261.5|17
1612899430000|2021-02-09 19:37:10|147392|147262|147352.2|147262.2|147392|147263.5|147352.2|147244.8|26
1612899440000|2021-02-09 19:37:20|147381.3|147251.3|147406|147276|147410.6|147280.6|147365.3|147235.3|31
1612899450000|2021-02-09 19:37:30|147413.7|147283.7|147416.2|147286.2|147417.8|147287.8|147412.1|147282.1|24
1612899460000|2021-02-09 19:37:40|147415|147285|147412.8|147282.8|147415.2|147285.2|147411.9|147281.9|35
1612899470000|2021-02-09 19:37:50|147409.7|147279.7|147385.6|147255.6|147416.2|147286.2|147382.1|147252.1|28
1612899480000|2021-02-09 19:38:00|147384|147254|147387.5|147257.5|147387.6|147257.6|147379|147249|26
1612899490000|2021-02-09 19:38:10|147388.2|147258.2|147403.9|147273.9|147406.2|147276.2|147387.4|147257.4|23
1612899500000|2021-02-09 19:38:20|147403.7|147273.7|147405.7|147275.7|147407.1|147277.1|147403.7|147273.7|11
1612899510000|2021-02-09 19:38:30|147407|147277|147406.1|147276.1|147407|147277|147404.8|147274.8|21
1612899520000|2021-02-09 19:38:40|147406.7|147276.7|147397.1|147267.1|147406.7|147276.7|147394.2|147264.2|28
1612899530000|2021-02-09 19:38:50|147397.8|147267.8|147402.6|147272.6|147403.3|147273.3|147386.1|147256.1|24
1612899540000|2021-02-09 19:39:00|147401.4|147271.4|147405.2|147275.2|147405.2|147275.2|147396.4|147266.4|15
1612899550000|2021-02-09 19:39:10|147406.7|147276.7|147400.3|147270.3|147411.1|147301.9|147379.6|147268|25
1612899560000|2021-02-09 19:39:20|147395.9|147265.9|147394|147264|147397.9|147267.9|147390.6|147260.6|22
1612899570000|2021-02-09 19:39:30|147394.5|147264.5|147389|147259|147394.5|147264.5|147387.7|147257.7|20
1612899580000|2021-02-09 19:39:40|147388.4|147258.4|147404.5|147274.5|147405.2|147275.2|147388.4|147258.4|19
1612899590000|2021-02-09 19:39:50|147404.7|147274.7|147389.5|147259.5|147404.9|147274.9|147383.8|147253.8|26
1612899600000|2021-02-09 19:40:00|147389.8|147259.8|147399.2|147269.2|147409.5|147279.5|147388.8|147258.8|33
1612899610000|2021-02-09 19:40:10|147399.4|147269.4|147394.4|147264.4|147399.8|147269.8|147392.4|147262.4|27
1612899620000|2021-02-09 19:40:20|147394.5|147264.5|147403.4|147273.4|147406.2|147276.2|147393.7|147263.7|30
1612899630000|2021-02-09 19:40:30|147407.2|147277.2|147402.3|147272.3|147412.7|147282.7|147397.6|147267.6|27
1612899640000|2021-02-09 19:40:40|147402.1|147272.1|147403.9|147273.9|147403.9|147273.9|147402|147272|16
1612899650000|2021-02-09 19:40:50|147404.3|147274.3|147419.7|147289.7|147419.9|147289.9|147402.8|147272.8|22
1612899660000|2021-02-09 19:41:00|147409|147279|147414.6|147284.6|147432.9|147302.9|147407.1|147277.1|21
1612899670000|2021-02-09 19:41:10|147414|147284|147414.2|147324.2|147424|147324.5|147404.3|147281.5|26
1612899680000|2021-02-09 19:41:20|147414.4|147324.4|147403.1|147313.1|147422.1|147332.1|147387|147288.8|28
1612899690000|2021-02-09 19:41:30|147401.1|147311.1|147415.3|147285.3|147444.5|147314.5|147401.1|147282.4|26
1612899700000|2021-02-09 19:41:40|147415.4|147285.4|147425.8|147295.8|147426.5|147296.5|147413.6|147283.6|23
1612899710000|2021-02-09 19:41:50|147426|147296|147423.5|147293.5|147435.5|147305.5|147415.5|147285.5|20
1612899720000|2021-02-09 19:42:00|147425.1|147295.1|147419.5|147289.5|147425.7|147295.7|147417.5|147287.5|22
1612899730000|2021-02-09 19:42:10|147419.8|147289.8|147401.2|147311.2|147420.2|147311.2|147400.5|147288.1|27
1612899740000|2021-02-09 19:42:20|147402.3|147312.3|147427.6|147297.6|147428.2|147317.3|147402|147290.9|17
1612899750000|2021-02-09 19:42:30|147425.9|147295.9|147407.5|147317.5|147430.5|147328.5|147399.4|147295.9|23
1612899760000|2021-02-09 19:42:40|147412.5|147322.5|147407.8|147317.8|147412.5|147322.5|147406.1|147316.1|19
1612899770000|2021-02-09 19:42:50|147407.6|147317.6|147406.2|147316.2|147409.1|147319.1|147398.5|147308.5|16
1612899780000|2021-02-09 19:43:00|147425.3|147295.3|147424|147294|147425.3|147295.3|147416.7|147286.7|21
1612899790000|2021-02-09 19:43:10|147425.8|147295.8|147424.7|147294.7|147427.3|147297.3|147423.3|147293.3|24
1612899800000|2021-02-09 19:43:20|147425|147295|147421.6|147291.6|147427.9|147297.9|147421.3|147291.3|21
1612899810000|2021-02-09 19:43:30|147422.6|147292.6|147387.9|147257.9|147425.5|147295.5|147386.7|147256.7|22
1612899820000|2021-02-09 19:43:40|147389.3|147259.3|147394.2|147264.2|147394.4|147264.4|147386.8|147256.8|25
1612899830000|2021-02-09 19:43:50|147394.1|147264.1|147392.4|147262.4|147394.3|147264.3|147389.1|147259.1|20
1612899840000|2021-02-09 19:44:00|147390.2|147260.2|147395.2|147265.2|147400|147270|147389.6|147259.6|21
1612899850000|2021-02-09 19:44:10|147394.9|147264.9|147387.5|147257.5|147403.1|147273.1|147387.5|147257.5|21
1612899860000|2021-02-09 19:44:20|147394.4|147264.4|147400.5|147270.5|147403.4|147273.4|147387.3|147257.3|27
1612899870000|2021-02-09 19:44:30|147402.1|147272.1|147379.5|147249.5|147402.1|147272.1|147379.5|147249.5|22
1612899880000|2021-02-09 19:44:40|147395.3|147265.3|147393|147263|147398|147268|147389.6|147259.6|37
1612899890000|2021-02-09 19:44:50|147391.5|147261.5|147404.1|147274.1|147404.1|147274.1|147391.5|147261.5|29
1612899900000|2021-02-09 19:45:00|147417.7|147287.7|147414.7|147284.7|147417.7|147287.7|147403.4|147273.4|26
1612899910000|2021-02-09 19:45:10|147414.5|147284.5|147415.5|147285.5|147419|147289|147410|147280|22
1612899920000|2021-02-09 19:45:20|147416.6|147286.6|147406.7|147276.7|147416.8|147286.8|147406.7|147276.7|19
1612899930000|2021-02-09 19:45:30|147407.3|147277.3|147409.2|147279.2|147409.5|147279.5|147402.5|147272.5|20
1612899940000|2021-02-09 19:45:40|147408.7|147278.7|147406.9|147276.9|147412.5|147282.5|147403|147273|21
1612899950000|2021-02-09 19:45:50|147407|147277|147403.5|147273.5|147408.5|147278.5|147403.5|147273.5|19
1612899960000|2021-02-09 19:46:00|147404.2|147274.2|147407|147277|147409.3|147279.3|147400|147270|23
1612899970000|2021-02-09 19:46:10|147406.3|147276.3|147405.1|147275.1|147407.6|147277.6|147398.6|147268.6|21
1612899980000|2021-02-09 19:46:20|147403.9|147273.9|147407|147277|147407|147277|147403.9|147273.9|17
1612899990000|2021-02-09 19:46:30|147406.8|147276.8|147403.9|147273.9|147408.2|147278.2|147399.6|147269.6|19
1612900000000|2021-02-09 19:46:40|147403.4|147273.4|147388.8|147258.8|147404.1|147274.1|147388.8|147258.8|14
1612900010000|2021-02-09 19:46:50|147390.2|147260.2|147388|147258|147390.4|147260.4|147385.3|147255.3|26
1612900020000|2021-02-09 19:47:00|147387.8|147257.8|147382.2|147252.2|147387.8|147257.8|147381.2|147251.2|20
1612900030000|2021-02-09 19:47:10|147382.1|147252.1|147380.4|147250.4|147384.1|147254.1|147375.2|147245.2|21
1612900040000|2021-02-09 19:47:20|147379.4|147249.4|147371|147241|147380.6|147250.6|147371|147241|24
1612900050000|2021-02-09 19:47:30|147370.8|147240.8|147379.2|147249.2|147381|147251|147370.8|147240.8|25
1612900060000|2021-02-09 19:47:40|147375.4|147245.4|147372.5|147242.5|147378.3|147248.3|147370.9|147240.9|22
1612900070000|2021-02-09 19:47:50|147372.6|147242.6|147360.1|147230.1|147373.8|147243.8|147353.4|147223.4|29
1612900080000|2021-02-09 19:48:00|147360|147230|147354.6|147224.6|147361.8|147231.8|147352.1|147222.1|15
1612900090000|2021-02-09 19:48:10|147355.2|147225.2|147351.4|147221.4|147356.2|147226.2|147349.3|147219.3|25
1612900100000|2021-02-09 19:48:20|147352.8|147222.8|147360.9|147230.9|147365.7|147235.7|147352|147222|19
1612900110000|2021-02-09 19:48:30|147360.8|147230.8|147356.6|147226.6|147360.8|147230.8|147347.8|147217.8|20
1612900120000|2021-02-09 19:48:40|147357|147227|147351|147221|147357|147227|147348.5|147218.5|18
1612900130000|2021-02-09 19:48:50|147350.2|147220.2|147343.8|147213.8|147354.9|147224.9|147343.8|147213.8|18
1612900140000|2021-02-09 19:49:00|147343.3|147213.3|147362.6|147232.6|147366|147236|147334.5|147204.5|37
1612900150000|2021-02-09 19:49:10|147362.9|147232.9|147368.2|147238.2|147368.2|147238.2|147351.5|147221.5|32
1612900160000|2021-02-09 19:49:20|147367.9|147237.9|147367.8|147237.8|147368|147238|147360.1|147230.1|19
1612900170000|2021-02-09 19:49:30|147367.4|147237.4|147372.4|147242.4|147373.1|147243.1|147366.8|147236.8|25
1612900180000|2021-02-09 19:49:40|147372.9|147242.9|147371|147241|147374|147244|147370.3|147240.3|20
1612900190000|2021-02-09 19:49:50|147371.4|147241.4|147368.8|147238.8|147371.9|147241.9|147367.9|147237.9|14
1612900200000|2021-02-09 19:50:00|147368.1|147238.1|147372.8|147242.8|147372.8|147242.8|147368|147238|20
1612900210000|2021-02-09 19:50:10|147373.4|147243.4|147369|147239|147374.7|147244.7|147364.5|147234.5|19
1612900220000|2021-02-09 19:50:20|147368.7|147238.7|147368.8|147238.8|147373|147243|147362.8|147232.8|21
1612900230000|2021-02-09 19:50:30|147367.1|147237.1|147350.6|147220.6|147373.4|147243.4|147348|147218|18
1612900240000|2021-02-09 19:50:40|147359.4|147229.4|147356.2|147226.2|147360|147230|147343.7|147213.7|36
1612900250000|2021-02-09 19:50:50|147351.4|147221.4|147350.3|147220.3|147355.9|147225.9|147342|147212|30
1612900260000|2021-02-09 19:51:00|147351.4|147221.4|147330.3|147200.3|147353.7|147223.7|147330.3|147200.3|30
1612900270000|2021-02-09 19:51:10|147329.3|147199.3|147322.7|147192.7|147350.2|147220.2|147322.7|147192.7|31
1612900280000|2021-02-09 19:51:20|147322.1|147192.1|147321.5|147191.5|147322.7|147192.7|147320.9|147190.9|28
1612900290000|2021-02-09 19:51:30|147322.1|147192.1|147321.3|147191.3|147322.3|147192.3|147317.4|147187.4|29
1612900300000|2021-02-09 19:51:40|147321.2|147191.2|147323.6|147193.6|147323.6|147193.6|147316.8|147186.8|25
1612900310000|2021-02-09 19:51:50|147321|147191|147317.2|147187.2|147321|147191|147314.8|147184.8|32
1612900320000|2021-02-09 19:52:00|147317.5|147187.5|147314.4|147184.4|147323|147193|147313.8|147183.8|29
1612900330000|2021-02-09 19:52:10|147315.6|147185.6|147324.3|147194.3|147326.5|147196.5|147315.6|147185.6|28
1612900340000|2021-02-09 19:52:20|147324.2|147194.2|147315.1|147185.1|147326.1|147196.1|147313.8|147183.8|29
1612900350000|2021-02-09 19:52:30|147314.3|147184.3|147313.3|147183.3|147317.4|147187.4|147312.5|147182.5|27
1612900360000|2021-02-09 19:52:40|147314.1|147184.1|147311.6|147181.6|147316.8|147186.8|147311.1|147181.1|17
1612900370000|2021-02-09 19:52:50|147311.7|147181.7|147315.7|147185.7|147317.5|147187.5|147311.4|147181.4|26
1612900380000|2021-02-09 19:53:00|147315.6|147185.6|147313.2|147183.2|147326.9|147196.9|147311.4|147181.4|25
1612900390000|2021-02-09 19:53:10|147313.4|147183.4|147310.7|147180.7|147314.3|147184.3|147310.3|147180.3|9
1612900400000|2021-02-09 19:53:20|147309.6|147179.6|147309.8|147179.8|147313.4|147183.4|147309.1|147179.1|22
1612900410000|2021-02-09 19:53:30|147310.3|147180.3|147314.3|147184.3|147314.3|147184.3|147307|147177|15
1612900420000|2021-02-09 19:53:40|147316.5|147186.5|147308.8|147178.8|147316.7|147186.7|147307.1|147177.1|10
1612900430000|2021-02-09 19:53:50|147309.9|147179.9|147309.5|147179.5|147311.7|147181.7|147306.8|147176.8|14
1612900440000|2021-02-09 19:54:00|147310.2|147180.2|147314|147184|147314|147184|147306.7|147176.7|17
1612900450000|2021-02-09 19:54:10|147298|147168|147270.7|147140.7|147311.2|147181.2|147263.8|147133.8|26
1612900460000|2021-02-09 19:54:20|147270.6|147140.6|147273.6|147143.6|147274.8|147144.8|147270.4|147140.4|22
1612900470000|2021-02-09 19:54:30|147273.4|147143.4|147270.8|147140.8|147274.7|147144.7|147270.8|147140.8|16
1612900480000|2021-02-09 19:54:40|147270.7|147140.7|147272.8|147142.8|147273.9|147143.9|147270.7|147140.7|24
1612900490000|2021-02-09 19:54:50|147273.2|147143.2|147270.4|147140.4|147276.1|147146.1|147270.4|147140.4|25
1612900500000|2021-02-09 19:55:00|147270.3|147140.3|147269.6|147139.6|147272.5|147142.5|147267.2|147137.2|26
1612900510000|2021-02-09 19:55:10|147271.8|147141.8|147269.9|147139.9|147273.4|147143.4|147268.2|147138.2|26
1612900520000|2021-02-09 19:55:20|147271.2|147141.2|147267.9|147137.9|147272.6|147142.6|147266.4|147136.4|16
1612900530000|2021-02-09 19:55:30|147268.4|147138.4|147266.1|147136.1|147272.8|147142.8|147265.8|147135.8|24
1612900540000|2021-02-09 19:55:40|147266.6|147136.6|147264.8|147134.8|147270.3|147154|147244|147133.9|26
1612900550000|2021-02-09 19:55:50|147265.9|147135.9|147280.4|147150.4|147285.6|147155.6|147262.9|147132.9|26
1612900560000|2021-02-09 19:56:00|147283|147153|147282.5|147152.5|147284.1|147154.1|147281.3|147151.3|28
1612900570000|2021-02-09 19:56:10|147280.6|147150.6|147284.2|147154.2|147284.3|147154.3|147280.6|147150.6|14
1612900580000|2021-02-09 19:56:20|147284.1|147154.1|147272.7|147142.7|147284.2|147154.2|147270.2|147140.2|17
1612900590000|2021-02-09 19:56:30|147272.4|147142.4|147273.9|147143.9|147278.9|147148.9|147270.9|147140.9|22
1612900600000|2021-02-09 19:56:40|147272.8|147142.8|147283.7|147153.7|147285.9|147155.9|147272.8|147142.8|29
1612900610000|2021-02-09 19:56:50|147283.6|147153.6|147281.7|147151.7|147288.2|147158.2|147281.2|147151.2|22
1612900620000|2021-02-09 19:57:00|147283.2|147153.2|147280.2|147150.2|147284.1|147154.1|147279.1|147149.1|25
1612900630000|2021-02-09 19:57:10|147280.4|147150.4|147281.7|147151.7|147284.4|147154.4|147273.6|147143.6|22
1612900640000|2021-02-09 19:57:20|147279.8|147149.8|147278.6|147148.6|147284.6|147154.6|147271.6|147141.6|30
1612900650000|2021-02-09 19:57:30|147280.6|147150.6|147278.4|147148.4|147284.3|147154.3|147275.3|147145.3|32
1612900660000|2021-02-09 19:57:40|147276.8|147146.8|147285.2|147155.2|147285.2|147155.2|147276.8|147146.8|30
1612900670000|2021-02-09 19:57:50|147285.4|147155.4|147281.1|147151.1|147285.4|147155.4|147281.1|147151.1|11
1612900680000|2021-02-09 19:58:00|147283.3|147153.3|147288.8|147158.8|147288.8|147158.8|147266.2|147136.2|29
1612900690000|2021-02-09 19:58:10|147288|147158|147284.5|147154.5|147288.8|147158.8|147279.7|147149.7|26
1612900700000|2021-02-09 19:58:20|147283.2|147153.2|147280|147150|147286.7|147156.7|147270.8|147140.8|30
1612900710000|2021-02-09 19:58:30|147280.5|147150.5|147295.8|147165.8|147297.9|147167.9|147276.5|147146.5|36
1612900720000|2021-02-09 19:58:40|147296.7|147166.7|147298.1|147168.1|147301.4|147171.4|147294.3|147164.3|29
1612900730000|2021-02-09 19:58:50|147298.6|147168.6|147299|147169|147307.9|147177.9|147294.2|147164.2|30
1612900740000|2021-02-09 19:59:00|147297.3|147167.3|147296.2|147166.2|147300.2|147170.2|147292.8|147162.8|18
1612900750000|2021-02-09 19:59:10|147296.4|147166.4|147305.1|147175.1|147305.1|147175.1|147296.4|147166.4|22
1612900760000|2021-02-09 19:59:20|147305.3|147175.3|147310.2|147180.2|147315|147185|147303.9|147173.9|23
1612900770000|2021-02-09 19:59:30|147310|147180|147298.4|147168.4|147310|147180|147295.2|147165.2|28
1612900780000|2021-02-09 19:59:40|147293.7|147163.7|147293.6|147163.6|147295.9|147165.9|147290.3|147160.3|29
1612900790000|2021-02-09 19:59:50|147294.2|147164.2|147294.1|147164.1|147306.3|147176.3|147286.7|147156.7|32
1612900800000|2021-02-09 20:00:00|147285.7|147155.7|147295.4|147165.4|147295.4|147165.4|147285.7|147155.7|32
1612900810000|2021-02-09 20:00:10|147293|147163|147302.8|147172.8|147302.8|147172.8|147285.6|147155.6|30
1612900820000|2021-02-09 20:00:20|147303.1|147173.1|147300.9|147170.9|147303.1|147173.1|147297.5|147167.5|19
1612900830000|2021-02-09 20:00:30|147307.4|147177.4|147313.9|147183.9|147315.3|147185.3|147305|147175|28
1612900840000|2021-02-09 20:00:40|147310.1|147180.1|147313.5|147183.5|147314.3|147184.3|147309.3|147179.3|16
1612900850000|2021-02-09 20:00:50|147314.3|147184.3|147306.4|147176.4|147314.3|147184.3|147297.8|147167.8|22
1612900860000|2021-02-09 20:01:00|147306.1|147176.1|147310|147180|147315.6|147185.6|147298.2|147168.2|32
1612900870000|2021-02-09 20:01:10|147308.4|147178.4|147309.5|147179.5|147315.2|147185.2|147305.8|147175.8|23
1612900880000|2021-02-09 20:01:20|147308.6|147178.6|147311.4|147181.4|147315.6|147185.6|147306.4|147176.4|15
1612900890000|2021-02-09 20:01:30|147302.4|147172.4|147305.9|147175.9|147318.6|147188.6|147301.4|147171.4|19
1612900900000|2021-02-09 20:01:40|147306.4|147176.4|147310.4|147180.4|147318.3|147188.3|147305.6|147175.6|37
1612900910000|2021-02-09 20:01:50|147310.8|147180.8|147312.8|147182.8|147316.6|147186.6|147308.6|147178.6|32
1612900920000|2021-02-09 20:02:00|147323.6|147193.6|147325.9|147195.9|147327.1|147197.1|147321.4|147191.4|30
1612900930000|2021-02-09 20:02:10|147327|147197|147329.6|147199.6|147330.5|147200.5|147322.9|147192.9|25
1612900940000|2021-02-09 20:02:20|147327.4|147197.4|147339.5|147209.5|147344.3|147214.3|147303.8|147192.3|33
1612900950000|2021-02-09 20:02:30|147336.4|147206.4|147317|147187|147336.4|147206.4|147317|147187|35
1612900960000|2021-02-09 20:02:40|147320.2|147190.2|147325|147195|147346.7|147216.7|147319.4|147189.4|35
1612900970000|2021-02-09 20:02:50|147322.5|147192.5|147321.3|147191.3|147325.5|147195.5|147320.7|147190.7|31
1612900980000|2021-02-09 20:03:00|147332.4|147202.4|147335.3|147205.3|147337.3|147207.3|147329.1|147199.1|29
1612900990000|2021-02-09 20:03:10|147335.1|147205.1|147339|147209|147340.2|147210.2|147334.9|147204.9|26
1612901000000|2021-02-09 20:03:20|147338.8|147208.8|147333.4|147203.4|147339.6|147209.6|147329.3|147199.3|29
1612901010000|2021-02-09 20:03:30|147333.7|147203.7|147331.1|147201.1|147335.5|147205.5|147329.9|147199.9|26
1612901020000|2021-02-09 20:03:40|147331.3|147201.3|147331.1|147201.1|147332.7|147202.7|147326.6|147196.6|25
1612901030000|2021-02-09 20:03:50|147331.6|147201.6|147331.4|147201.4|147334.1|147204.1|147326.4|147196.4|27
1612901040000|2021-02-09 20:04:00|147331.2|147201.2|147334.4|147204.4|147335.9|147205.9|147331.2|147201.2|28
1612901050000|2021-02-09 20:04:10|147335.3|147205.3|147340.2|147210.2|147341.2|147211.2|147333.7|147203.7|26
1612901060000|2021-02-09 20:04:20|147340.1|147210.1|147331.4|147201.4|147341.8|147211.8|147330.1|147200.1|24
1612901070000|2021-02-09 20:04:30|147339.6|147209.6|147339.7|147209.7|147343.1|147213.1|147330.4|147200.4|25
1612901080000|2021-02-09 20:04:40|147340.2|147210.2|147337.2|147207.2|147340.2|147210.2|147334.3|147204.3|28
1612901090000|2021-02-09 20:04:50|147326.7|147196.7|147318.3|147188.3|147326.7|147196.7|147306.5|147176.5|29
1612901100000|2021-02-09 20:05:00|147322.2|147192.2|147318.5|147188.5|147322.2|147192.2|147313.7|147183.7|25
1612901110000|2021-02-09 20:05:10|147315.9|147185.9|147319.7|147189.7|147326.8|147196.8|147315.9|147185.9|22
1612901120000|2021-02-09 20:05:20|147312|147182|147313.2|147183.2|147316.2|147186.2|147310.7|147180.7|19
1612901130000|2021-02-09 20:05:30|147317|147187|147312.2|147182.2|147317.8|147187.8|147308.8|147178.8|27
1612901140000|2021-02-09 20:05:40|147313.4|147183.4|147314.4|147184.4|147315.7|147185.7|147308.2|147178.2|28
1612901150000|2021-02-09 20:05:50|147314.5|147184.5|147305.5|147175.5|147314.5|147184.5|147305.5|147175.5|24
1612901160000|2021-02-09 20:06:00|147308.3|147178.3|147309.5|147179.5|147311.2|147181.2|147298.8|147168.8|30
1612901170000|2021-02-09 20:06:10|147309.9|147179.9|147303|147173|147311.6|147181.6|147296.3|147166.3|31
1612901180000|2021-02-09 20:06:20|147303.2|147173.2|147304.1|147174.1|147305.7|147175.7|147297.8|147167.8|24
1612901190000|2021-02-09 20:06:30|147304.9|147174.9|147310.1|147180.1|147310.6|147180.6|147302.3|147172.3|26
1612901200000|2021-02-09 20:06:40|147309.6|147179.6|147276.2|147186.2|147309.9|147191.1|147275.5|147179.1|27
1612901210000|2021-02-09 20:06:50|147276.4|147186.4|147279.7|147189.7|147284.4|147194.4|147275.3|147185.3|23
1612901220000|2021-02-09 20:07:00|147279.8|147189.8|147280.6|147190.6|147290.6|147200.6|147279.7|147189.7|27
1612901230000|2021-02-09 20:07:10|147280.5|147190.5|147283.6|147193.6|147284.8|147194.8|147280.5|147190.5|18
1612901240000|2021-02-09 20:07:20|147284|147194|147283.3|147193.3|147286.2|147196.2|147283.1|147193.1|16
1612901250000|2021-02-09 20:07:30|147282.5|147192.5|147286.3|147196.3|147309.9|147196.4|147279.4|147172.4|19
1612901260000|2021-02-09 20:07:40|147285.4|147195.4|147283.7|147193.7|147287|147197|147281.6|147191.6|23
1612901270000|2021-02-09 20:07:50|147285|147195|147315.2|147185.2|147315.4|147195.9|147281.9|147185.2|25
1612901280000|2021-02-09 20:08:00|147316.7|147186.7|147314.4|147184.4|147317.8|147187.8|147312.4|147182.4|28
1612901290000|2021-02-09 20:08:10|147310.9|147180.9|147313.1|147183.1|147321.9|147191.9|147310.4|147180.4|25
1612901300000|2021-02-09 20:08:20|147314.2|147184.2|147302.4|147172.4|147316.2|147186.2|147302.2|147172.2|23
1612901310000|2021-02-09 20:08:30|147302.6|147172.6|147313.8|147183.8|147313.8|147183.8|147300.7|147170.7|19
1612901320000|2021-02-09 20:08:40|147312.9|147182.9|147311.1|147181.1|147312.9|147182.9|147305|147175|19
1612901330000|2021-02-09 20:08:50|147311.6|147181.6|147306.3|147176.3|147317|147187|147302.9|147172.9|19
1612901340000|2021-02-09 20:09:00|147280|147190|147270.9|147180.9|147296.9|147196.8|147270.9|147157|27
1612901350000|2021-02-09 20:09:10|147272.3|147182.3|147304|147174|147306.7|147213.9|147272.3|147171.7|24
1612901360000|2021-02-09 20:09:20|147302.9|147172.9|147294|147164|147303.5|147173.5|147260.1|147154.5|23
1612901370000|2021-02-09 20:09:30|147293.9|147163.9|147291.5|147161.5|147308|147178|147286.8|147156.8|19
1612901380000|2021-02-09 20:09:40|147293.4|147163.4|147290.7|147160.7|147294.1|147173.5|147262.2|147157.1|21
1612901390000|2021-02-09 20:09:50|147302.6|147172.6|147313.6|147183.6|147321|147191|147283.4|147153.4|29
1612901400000|2021-02-09 20:10:00|147308.4|147178.4|147311.4|147181.4|147320.8|147190.8|147307|147177|27
1612901410000|2021-02-09 20:10:10|147311.5|147181.5|147312.2|147182.2|147316.9|147186.9|147308.9|147178.9|26
1612901420000|2021-02-09 20:10:20|147313|147183|147305.8|147175.8|147316|147186|147291.7|147161.7|30
1612901430000|2021-02-09 20:10:30|147306|147176|147297.5|147167.5|147310.1|147180.1|147297.5|147167.5|31
1612901440000|2021-02-09 20:10:40|147302.7|147172.7|147301.7|147171.7|147310.2|147199.2|147284.3|147167.3|26
1612901450000|2021-02-09 20:10:50|147301.3|147171.3|147300.5|147170.5|147306.9|147176.9|147297.2|147167.2|24
1612901460000|2021-02-09 20:11:00|147297.9|147167.9|147306.8|147176.8|147310.4|147180.4|147297.9|147167.9|17
1612901470000|2021-02-09 20:11:10|147309.1|147179.1|147322.2|147192.2|147322.8|147192.8|147302.1|147172.1|31
1612901480000|2021-02-09 20:11:20|147318.9|147188.9|147321.4|147191.4|147324.2|147194.2|147314.6|147184.6|32
1612901490000|2021-02-09 20:11:30|147321.3|147191.3|147302.5|147172.5|147323|147193|147302.5|147172.5|30
1612901500000|2021-02-09 20:11:40|147302.4|147172.4|147314.8|147184.8|147324.2|147194.2|147301.2|147171.2|31
1612901510000|2021-02-09 20:11:50|147317|147187|147316.7|147186.7|147319.8|147189.8|147302.2|147172.2|31
1612901520000|2021-02-09 20:12:00|147314|147184|147315.1|147185.1|147316.3|147186.3|147311.1|147181.1|15
1612901530000|2021-02-09 20:12:10|147314.5|147184.5|147319.9|147189.9|147327.3|147197.3|147304.1|147174.1|30
1612901540000|2021-02-09 20:12:20|147319.3|147189.3|147315|147185|147322.3|147192.3|147299.3|147169.3|35
1612901550000|2021-02-09 20:12:30|147318.9|147188.9|147314.4|147184.4|147318.9|147188.9|147304.1|147174.1|29
1612901560000|2021-02-09 20:12:40|147314|147184|147308.5|147178.5|147317.2|147187.2|147308.5|147178.5|28
1612901570000|2021-02-09 20:12:50|147309.4|147179.4|147284.9|147194.9|147311.7|147196.7|147284.4|147173.1|25
1612901580000|2021-02-09 20:13:00|147284.8|147194.8|147301.5|147171.5|147304.3|147196.8|147271|147167.5|30
1612901590000|2021-02-09 20:13:10|147301.9|147171.9|147302.4|147172.4|147306.3|147176.3|147301.7|147171.7|28
1612901600000|2021-02-09 20:13:20|147301.9|147171.9|147311.8|147181.8|147312.5|147182.5|147301.9|147171.9|22
1612901610000|2021-02-09 20:13:30|147312.3|147182.3|147283.7|147193.7|147312.3|147193.7|147278.3|147176.9|23
1612901620000|2021-02-09 20:13:40|147281.5|147191.5|147274.2|147144.2|147285|147195|147265.3|147144.2|27
1612901630000|2021-02-09 20:13:50|147270.4|147140.4|147296.8|147166.8|147301.6|147171.6|147270.4|147140.4|25
1612901640000|2021-02-09 20:14:00|147297.6|147167.6|147266.1|147136.1|147297.6|147167.6|147255.8|147125.8|33
1612901650000|2021-02-09 20:14:10|147263.7|147133.7|147266.5|147136.5|147269|147139|147262.7|147132.7|29
1612901660000|2021-02-09 20:14:20|147266.7|147136.7|147264.5|147134.5|147268.8|147138.8|147260|147130|29
1612901670000|2021-02-09 20:14:30|147265|147135|147263.3|147133.3|147270.8|147147.2|147236.5|147128.5|25
1612901680000|2021-02-09 20:14:40|147264.3|147134.3|147260.6|147130.6|147265.4|147135.4|147259.7|147129.7|20
1612901690000|2021-02-09 20:14:50|147260.3|147130.3|147258.1|147128.1|147260.5|147130.5|147251.8|147121.8|28
1612901700000|2021-02-09 20:15:00|147258.2|147128.2|147232.4|147142.4|147261.4|147145.4|147230.7|147120.6|33
1612901710000|2021-02-09 20:15:10|147232.1|147142.1|147232|147142|147233.4|147143.4|147230.7|147140.7|27
1612901720000|2021-02-09 20:15:20|147231.5|147141.5|147264.3|147134.3|147265.8|147143.8|147231.1|147134.3|31
1612901730000|2021-02-09 20:15:30|147264.2|147134.2|147268.2|147138.2|147275.7|147145.7|147262.8|147132.8|25
1612901740000|2021-02-09 20:15:40|147269.4|147139.4|147268.5|147138.5|147269.5|147139.5|147262.9|147132.9|25
1612901750000|2021-02-09 20:15:50|147265.1|147135.1|147274.3|147144.3|147279.6|147149.6|147263.6|147133.6|33
1612901760000|2021-02-09 20:16:00|147277.8|147147.8|147254.1|147124.1|147277.8|147147.8|147249.7|147119.7|30
1612901770000|2021-02-09 20:16:10|147255.3|147125.3|147276.3|147146.3|147276.3|147146.3|147255.3|147125.3|27
1612901780000|2021-02-09 20:16:20|147282.6|147152.6|147266.1|147136.1|147282.6|147152.6|147261.5|147131.5|27
1612901790000|2021-02-09 20:16:30|147268.3|147138.3|147265.2|147135.2|147268.3|147138.3|147262.6|147132.6|26
1612901800000|2021-02-09 20:16:40|147267.5|147137.5|147271.6|147141.6|147278.4|147148.4|147266.9|147136.9|31
1612901810000|2021-02-09 20:16:50|147272.9|147142.9|147273.4|147143.4|147275|147145|147268.8|147138.8|27
1612901820000|2021-02-09 20:17:00|147273.5|147143.5|147278.5|147148.5|147278.5|147148.5|147268.6|147138.6|24
1612901830000|2021-02-09 20:17:10|147277.4|147147.4|147276.8|147146.8|147280.5|147150.5|147274.6|147144.6|30
1612901840000|2021-02-09 20:17:20|147277.2|147147.2|147267.7|147137.7|147286.8|147156.8|147267.7|147137.7|27
1612901850000|2021-02-09 20:17:30|147267.8|147137.8|147277.2|147147.2|147279|147149|147264.2|147134.2|29
1612901860000|2021-02-09 20:17:40|147277.5|147147.5|147273.4|147143.4|147278.1|147148.1|147268.7|147138.7|33
1612901870000|2021-02-09 20:17:50|147273|147143|147272.8|147142.8|147275.3|147145.3|147272.8|147142.8|23
1612901880000|2021-02-09 20:18:00|147271.5|147141.5|147259.3|147169.3|147278.8|147169.8|147257.4|147140.2|24
1612901890000|2021-02-09 20:18:10|147257.6|147167.6|147254.6|147164.6|147276.4|147167.6|147250.2|147142.2|28
1612901900000|2021-02-09 20:18:20|147245.1|147155.1|147258.8|147168.8|147262.4|147172.4|147245.1|147155.1|26
1612901910000|2021-02-09 20:18:30|147258.5|147168.5|147257.9|147167.9|147259.4|147169.4|147254.5|147164.5|27
1612901920000|2021-02-09 20:18:40|147258.1|147168.1|147261.6|147171.6|147261.6|147171.6|147255.5|147165.5|16
1612901930000|2021-02-09 20:18:50|147261.1|147171.1|147257.2|147167.2|147276.3|147171.3|147250.7|147146.3|25
1612901940000|2021-02-09 20:19:00|147256.1|147166.1|147258|147168|147262.7|147172.7|147255.3|147165.3|25
1612901950000|2021-02-09 20:19:10|147258.5|147168.5|147273.5|147143.5|147280.1|147168.5|147253.8|147136.2|29
1612901960000|2021-02-09 20:19:20|147274.7|147144.7|147315.3|147185.3|147316.5|147186.5|147274.7|147144.7|32
1612901970000|2021-02-09 20:19:30|147313.2|147183.2|147308.4|147178.4|147315.1|147185.1|147303.2|147173.2|27
1612901980000|2021-02-09 20:19:40|147310|147180|147309.7|147179.7|147315.9|147185.9|147307.4|147177.4|22
1612901990000|2021-02-09 20:19:50|147309.3|147179.3|147315.3|147185.3|147315.4|147185.4|147308.8|147178.8|18
1612902000000|2021-02-09 20:20:00|147315.2|147185.2|147315.8|147185.8|147322.3|147192.3|147305.1|147175.1|24
1612902010000|2021-02-09 20:20:10|147315.1|147185.1|147315.1|147185.1|147317.3|147187.3|147313.8|147183.8|19
1612902020000|2021-02-09 20:20:20|147314.9|147184.9|147315.1|147185.1|147317.3|147187.3|147305.6|147175.6|22
1612902030000|2021-02-09 20:20:30|147315.3|147185.3|147311.7|147181.7|147324.9|147194.9|147306.8|147176.8|24
1612902040000|2021-02-09 20:20:40|147315.2|147185.2|147318.4|147188.4|147325.1|147211|147298.3|147168.3|14
1612902050000|2021-02-09 20:20:50|147318.6|147188.6|147302.4|147212.4|147323.7|147212.4|147290|147160|25
1612902060000|2021-02-09 20:21:00|147298.7|147208.7|147314.4|147184.4|147319.9|147208.7|147298.7|147175.6|33
1612902070000|2021-02-09 20:21:10|147317.4|147187.4|147319.9|147189.9|147320.5|147190.5|147313.7|147183.7|32
1612902080000|2021-02-09 20:21:20|147318.6|147188.6|147309.9|147179.9|147318.6|147188.6|147304.5|147174.5|36
1612902090000|2021-02-09 20:21:30|147306.4|147176.4|147316|147186|147320.7|147190.7|147301.2|147171.2|34
1612902100000|2021-02-09 20:21:40|147315.9|147185.9|147306.4|147176.4|147315.9|147185.9|147300.7|147170.7|29
1612902110000|2021-02-09 20:21:50|147306.3|147176.3|147312|147182|147313.4|147183.4|147306.3|147176.3|25
1612902120000|2021-02-09 20:22:00|147311.4|147181.4|147313.7|147183.7|147314.1|147184.1|147309.1|147179.1|15
1612902130000|2021-02-09 20:22:10|147313.8|147183.8|147306.5|147216.5|147327.2|147216.5|147306.5|147183.3|21
1612902140000|2021-02-09 20:22:20|147323.2|147193.2|147357.7|147227.7|147359.8|147241|147323.2|147193.2|32
1612902150000|2021-02-09 20:22:30|147359.6|147229.6|147356.6|147226.6|147360.9|147230.9|147353.4|147223.4|26
1612902160000|2021-02-09 20:22:40|147356.5|147226.5|147351.8|147221.8|147360.1|147230.1|147351.4|147221.4|21
1612902170000|2021-02-09 20:22:50|147352.3|147222.3|147354.5|147224.5|147357.4|147227.4|147352.3|147222.3|24
1612902180000|2021-02-09 20:23:00|147344.2|147214.2|147351.7|147221.7|147356.4|147226.4|147338.4|147208.4|26
1612902190000|2021-02-09 20:23:10|147353.5|147223.5|147356.7|147226.7|147357.8|147227.8|147336.2|147206.2|23
1612902200000|2021-02-09 20:23:20|147356.8|147226.8|147359.1|147229.1|147359.1|147229.1|147344|147214|20
1612902210000|2021-02-09 20:23:30|147359.4|147229.4|147334.5|147244.5|147360.8|147246|147329.1|147225.1|19
1612902220000|2021-02-09 20:23:40|147336.2|147246.2|147347|147257|147367.3|147259.1|147330|147211|20
1612902230000|2021-02-09 20:23:50|147348.7|147258.7|147344.6|147254.6|147360.8|147260.7|147340.9|147230.8|18
1612902240000|2021-02-09 20:24:00|147345.8|147255.8|147344.1|147254.1|147347|147257|147341.2|147251.2|22
1612902250000|2021-02-09 20:24:10|147344.2|147254.2|147366.3|147236.3|147366.3|147254.5|147340.2|147232.9|19
1612902260000|2021-02-09 20:24:20|147364.4|147234.4|147341.9|147251.9|147365.1|147254.2|147340|147232.9|18
1612902270000|2021-02-09 20:24:30|147340.7|147250.7|147344.8|147254.8|147346.3|147256.3|147340.7|147250.7|15
1612902280000|2021-02-09 20:24:40|147346.3|147256.3|147344.5|147254.5|147347.1|147257.1|147344.5|147254.5|9
1612902290000|2021-02-09 20:24:50|147343.4|147253.4|147345.9|147255.9|147347.1|147257.1|147343.4|147253.4|9
1612902300000|2021-02-09 20:25:00|147346.5|147256.5|147365.4|147235.4|147374.7|147259.6|147346.5|147232.9|21
1612902310000|2021-02-09 20:25:10|147364.9|147234.9|147361.8|147231.8|147367.1|147237.1|147361.8|147231.8|19
1612902320000|2021-02-09 20:25:20|147363.7|147233.7|147365.6|147235.6|147366.5|147236.5|147363.7|147233.7|10
1612902330000|2021-02-09 20:25:30|147363.5|147233.5|147365.8|147235.8|147366.1|147236.1|147363.5|147233.5|13
1612902340000|2021-02-09 20:25:40|147367.2|147237.2|147367.8|147237.8|147368|147238|147365.9|147235.9|15
1612902350000|2021-02-09 20:25:50|147366.9|147236.9|147367.9|147237.9|147368.4|147238.4|147366.9|147236.9|14
1612902360000|2021-02-09 20:26:00|147366.7|147236.7|147348.7|147258.7|147366.7|147259.2|147345.3|147236.6|16
1612902370000|2021-02-09 20:26:10|147347.4|147257.4|147347.6|147257.6|147349.3|147259.3|147347.4|147257.4|16
1612902380000|2021-02-09 20:26:20|147334.8|147244.8|147350.3|147260.3|147351|147261|147334.4|147244.4|20
1612902390000|2021-02-09 20:26:30|147349.9|147259.9|147365.3|147235.3|147368.2|147263.9|147329.7|147230.7|24
1612902400000|2021-02-09 20:26:40|147363.5|147233.5|147351.5|147261.5|147372.8|147262.8|147349.9|147233.5|16
1612902410000|2021-02-09 20:26:50|147350.4|147260.4|147343.6|147253.6|147353.7|147263.7|147334.9|147244.9|17
1612902420000|2021-02-09 20:27:00|147352.7|147262.7|147370.1|147240.1|147371.5|147262.7|147352.7|147232.7|20
1612902430000|2021-02-09 20:27:10|147368.7|147238.7|147364.4|147234.4|147368.7|147238.7|147358.3|147228.3|16
1612902440000|2021-02-09 20:27:20|147363.9|147233.9|147366.1|147236.1|147366.3|147236.3|147363.2|147233.2|8
1612902450000|2021-02-09 20:27:30|147366.6|147236.6|147342.4|147252.4|147366.6|147260.8|147332.9|147236.6|25
1612902460000|2021-02-09 20:27:40|147339.6|147249.6|147347|147257|147387|147262.8|147338.7|147248.7|16
1612902470000|2021-02-09 20:27:50|147352.3|147262.3|147362.9|147232.9|147363.2|147268.8|147345.6|147215.6|24
1612902480000|2021-02-09 20:28:00|147357.7|147227.7|147359|147229|147374.6|147244.6|147357.7|147227.7|27
1612902490000|2021-02-09 20:28:10|147360.9|147230.9|147361.8|147231.8|147363.3|147233.3|147356|147226|17
1612902500000|2021-02-09 20:28:20|147362.1|147232.1|147363.3|147233.3|147364.6|147234.6|147361.6|147231.6|8
1612902510000|2021-02-09 20:28:30|147362.6|147232.6|147353.5|147223.5|147363.5|147233.5|147353.5|147223.5|21
1612902520000|2021-02-09 20:28:40|147353.6|147223.6|147353.9|147223.9|147361.8|147231.8|147351.8|147221.8|14
1612902530000|2021-02-09 20:28:50|147353.2|147223.2|147359.2|147229.2|147360.2|147230.2|147353.2|147223.2|25
1612902540000|2021-02-09 20:29:00|147354.4|147224.4|147355.2|147225.2|147361.6|147231.6|147354.1|147224.1|19
1612902550000|2021-02-09 20:29:10|147356.7|147226.7|147359.5|147229.5|147360.2|147230.2|147355.3|147225.3|21
1612902560000|2021-02-09 20:29:20|147361.4|147231.4|147359.5|147229.5|147361.7|147231.7|147355.7|147225.7|27
1612902570000|2021-02-09 20:29:30|147357.4|147227.4|147365.7|147235.7|147366.1|147236.1|147354.1|147224.1|24
1612902580000|2021-02-09 20:29:40|147366.3|147236.3|147360.7|147230.7|147367.8|147237.8|147358.1|147228.1|27
1612902590000|2021-02-09 20:29:50|147361.1|147231.1|147345.9|147255.9|147362.3|147259.4|147336.1|147219.1|17
1612902600000|2021-02-09 20:30:00|147347|147257|147339.4|147249.4|147350.8|147260.8|147328.6|147238.6|18
1612902610000|2021-02-09 20:30:10|147339|147249|147339.9|147249.9|147343.2|147253.2|147333.8|147243.8|24
1612902620000|2021-02-09 20:30:20|147342|147252|147331.2|147241.2|147343.5|147253.5|147331.2|147241.2|16
1612902630000|2021-02-09 20:30:30|147332.6|147242.6|147357.8|147227.8|147369.5|147242.6|147332.6|147226|11
1612902640000|2021-02-09 20:30:40|147354.1|147224.1|147359.6|147229.6|147360|147230|147354.1|147224.1|20
1612902650000|2021-02-09 20:30:50|147358.3|147228.3|147361.7|147231.7|147361.7|147231.7|147354.3|147224.3|20
1612902660000|2021-02-09 20:31:00|147362.8|147232.8|147358.1|147228.1|147371.2|147241.2|147352.4|147222.4|28
1612902670000|2021-02-09 20:31:10|147358.7|147228.7|147362.2|147232.2|147364.2|147234.2|147358.7|147228.7|20
1612902680000|2021-02-09 20:31:20|147361.4|147231.4|147351.7|147261.7|147366.5|147261.7|147351.7|147231.4|5
1612902690000|2021-02-09 20:31:30|147351.1|147261.1|147358.2|147228.2|147365.3|147261.1|147351.1|147225.9|26
1612902700000|2021-02-09 20:31:40|147358.5|147228.5|147366.3|147236.3|147366.6|147236.6|147354.2|147224.2|26
1612902710000|2021-02-09 20:31:50|147365.2|147235.2|147363.4|147233.4|147366.2|147236.2|147360.6|147230.6|27
1612902720000|2021-02-09 20:32:00|147362.3|147232.3|147362.4|147232.4|147364.1|147234.1|147358.4|147228.4|27
1612902730000|2021-02-09 20:32:10|147364.3|147234.3|147363.3|147233.3|147364.8|147234.8|147362.9|147232.9|22
1612902740000|2021-02-09 20:32:20|147364.9|147234.9|147366.5|147236.5|147366.5|147236.5|147363.8|147233.8|20
1612902750000|2021-02-09 20:32:30|147364.8|147234.8|147363.3|147233.3|147365.9|147235.9|147359.3|147229.3|22
1612902760000|2021-02-09 20:32:40|147362.5|147232.5|147359.2|147229.2|147364.1|147234.1|147356.4|147226.4|22
1612902770000|2021-02-09 20:32:50|147358.8|147228.8|147356.6|147226.6|147360.7|147230.7|147356.3|147226.3|23
1612902780000|2021-02-09 20:33:00|147360|147230|147359.9|147229.9|147360.3|147230.3|147355.9|147225.9|10
1612902790000|2021-02-09 20:33:10|147358.1|147228.1|147363|147233|147364.8|147234.8|147352.6|147222.6|18
1612902800000|2021-02-09 20:33:20|147360.4|147230.4|147340.8|147250.8|147369.8|147256.4|147338.4|147228.9|28
1612902810000|2021-02-09 20:33:30|147342.6|147252.6|147362.6|147232.6|147367.1|147252.6|147333.2|147227.9|24
1612902820000|2021-02-09 20:33:40|147365.5|147235.5|147359.9|147229.9|147366.7|147236.7|147358.1|147228.1|15
1612902830000|2021-02-09 20:33:50|147355|147225|147362.9|147232.9|147363|147233|147355|147225|7
1612902840000|2021-02-09 20:34:00|147363.2|147233.2|147357.7|147227.7|147367|147237|147352.2|147222.2|17
1612902850000|2021-02-09 20:34:10|147355.8|147225.8|147359.2|147229.2|147363.8|147233.8|147355.7|147225.7|18
1612902860000|2021-02-09 20:34:20|147360.6|147230.6|147361.9|147231.9|147361.9|147231.9|147350.8|147220.8|14
1612902870000|2021-02-09 20:34:30|147358.1|147228.1|147359.3|147229.3|147361.6|147231.6|147353.6|147223.6|16
1612902880000|2021-02-09 20:34:40|147358.7|147228.7|147367.8|147237.8|147371.8|147264.7|147342.8|147228.7|26
1612902890000|2021-02-09 20:34:50|147368.1|147238.1|147369.9|147239.9|147371|147241|147365.3|147235.3|9
1612902900000|2021-02-09 20:35:00|147364|147234|147368.2|147238.2|147369.5|147239.5|147364|147234|23
1612902910000|2021-02-09 20:35:10|147368.1|147238.1|147365.6|147235.6|147368.1|147238.1|147365.6|147235.6|6
1612902920000|2021-02-09 20:35:20|147365.3|147235.3|147344.5|147254.5|147367.9|147259.1|147344.5|147233|20
1612902930000|2021-02-09 20:35:30|147346.6|147256.6|147339|147249|147350.7|147260.7|147333.9|147243.9|24
1612902940000|2021-02-09 20:35:40|147339.5|147249.5|147338.7|147248.7|147344.5|147254.5|147333.5|147243.5|19
1612902950000|2021-02-09 20:35:50|147343.6|147253.6|147345.2|147255.2|147347.6|147257.6|147343.6|147253.6|24
1612902960000|2021-02-09 20:36:00|147346.5|147256.5|147343.9|147253.9|147349.3|147259.3|147343.9|147253.9|14
1612902970000|2021-02-09 20:36:10|147344|147254|147354.2|147224.2|147358|147254.8|147344|147218.7|37
1612902980000|2021-02-09 20:36:20|147354|147224|147360.8|147230.8|147361.6|147231.6|147350.1|147220.1|40
1612902990000|2021-02-09 20:36:30|147360.1|147230.1|147355|147225|147362.1|147232.1|147350.4|147220.4|32
1612903000000|2021-02-09 20:36:40|147356.9|147226.9|147357.2|147227.2|147363.3|147233.3|147355.4|147225.4|29
1612903010000|2021-02-09 20:36:50|147358.7|147228.7|147356.4|147226.4|147362.5|147232.5|147351.6|147221.6|31
1612903020000|2021-02-09 20:37:00|147358.6|147228.6|147357.4|147227.4|147358.7|147228.7|147352.2|147222.2|25
1612903030000|2021-02-09 20:37:10|147357.2|147227.2|147355.1|147225.1|147360.3|147230.3|147348.4|147218.4|31
1612903040000|2021-02-09 20:37:20|147353.2|147223.2|147353.5|147223.5|147363.6|147233.6|147347.9|147217.9|34
1612903050000|2021-02-09 20:37:30|147349.3|147219.3|147352|147222|147365.1|147235.1|147347.9|147217.9|26
1612903060000|2021-02-09 20:37:40|147351.9|147221.9|147353.9|147223.9|147355.9|147225.9|147348.8|147218.8|20
1612903070000|2021-02-09 20:37:50|147352.1|147222.1|147357.3|147227.3|147363.3|147233.3|147343.3|147213.3|23
1612903080000|2021-02-09 20:38:00|147358.1|147228.1|147349.8|147219.8|147367.9|147237.9|147345|147215|36
1612903090000|2021-02-09 20:38:10|147350.1|147220.1|147352.9|147222.9|147357.4|147227.4|147340.8|147210.8|28
1612903100000|2021-02-09 20:38:20|147352|147222|147349.8|147219.8|147359.1|147229.1|147341.2|147211.2|31
1612903110000|2021-02-09 20:38:30|147344.2|147214.2|147347.6|147217.6|147360.2|147230.2|147338.7|147208.7|35
1612903120000|2021-02-09 20:38:40|147350|147220|147356.7|147226.7|147359.6|147229.6|147347.5|147217.5|24
1612903130000|2021-02-09 20:38:50|147355.3|147225.3|147356.1|147226.1|147361|147231|147353.7|147223.7|27
1612903140000|2021-02-09 20:39:00|147354|147224|147362.7|147232.7|147364.1|147247.4|147329.5|147217.3|22
1612903150000|2021-02-09 20:39:10|147358.9|147228.9|147358.4|147228.4|147363.1|147233.1|147347.5|147217.5|39
1612903160000|2021-02-09 20:39:20|147353.7|147223.7|147354.7|147224.7|147361.1|147231.1|147351.9|147221.9|36
1612903170000|2021-02-09 20:39:30|147360.1|147230.1|147359.1|147229.1|147362.9|147232.9|147353.2|147223.2|32
1612903180000|2021-02-09 20:39:40|147356.9|147226.9|147358|147228|147363.2|147233.2|147355.1|147225.1|27
1612903190000|2021-02-09 20:39:50|147358.2|147228.2|147359.3|147229.3|147360|147230|147354.6|147224.6|31
1612903200000|2021-02-09 20:40:00|147359.4|147229.4|147363|147233|147367.1|147237.1|147357.1|147227.1|28
1612903210000|2021-02-09 20:40:10|147362.2|147232.2|147336.5|147246.5|147362.2|147253.4|147325.3|147219|33
1612903220000|2021-02-09 20:40:20|147336.1|147246.1|147356.7|147226.7|147366.2|147246.1|147335.8|147217.8|36
1612903230000|2021-02-09 20:40:30|147366.5|147236.5|147364|147234|147366.6|147236.6|147355|147225|35
1612903240000|2021-02-09 20:40:40|147362|147232|147369.6|147239.6|147369.6|147239.6|147359.3|147229.3|25
1612903250000|2021-02-09 20:40:50|147368.2|147238.2|147367.5|147237.5|147369|147239|147366.1|147236.1|24
1612903260000|2021-02-09 20:41:00|147367.4|147237.4|147371.3|147241.3|147371.9|147241.9|147365.2|147235.2|15
1612903270000|2021-02-09 20:41:10|147370|147240|147341|147251|147370|147251|147341|147232.5|26
1612903280000|2021-02-09 20:41:20|147340.2|147250.2|147311.8|147221.8|147354.7|147264.7|147311.8|147221.8|12
1612903290000|2021-02-09 20:41:30|147325.3|147235.3|147365.1|147235.1|147382.1|147259.2|147313.7|147223.7|25
1612903300000|2021-02-09 20:41:40|147364.3|147234.3|147357.3|147227.3|147367.3|147237.3|147357.3|147227.3|28
1612903310000|2021-02-09 20:41:50|147357.4|147227.4|147321.7|147231.7|147357.4|147244.7|147319.5|147220.4|17
1612903320000|2021-02-09 20:42:00|147324.4|147234.4|147337.2|147247.2|147346.8|147256.8|147324.4|147234.4|20
1612903330000|2021-02-09 20:42:10|147341|147251|147337.5|147247.5|147346.6|147256.6|147337.4|147247.4|21
1612903340000|2021-02-09 20:42:20|147341.1|147251.1|147330.5|147240.5|147366.3|147251.1|147329.5|147216.9|16
1612903350000|2021-02-09 20:42:30|147331.5|147241.5|147364.1|147234.1|147382.3|147252.3|147331.5|147213.5|22
1612903360000|2021-02-09 20:42:40|147363.8|147233.8|147331.2|147241.2|147387.2|147259.7|147330|147223.8|21
1612903370000|2021-02-09 20:42:50|147328.9|147238.9|147366.1|147236.1|147366.5|147246.4|147328.9|147223.8|23
1612903380000|2021-02-09 20:43:00|147363.7|147233.7|147366.6|147236.6|147366.6|147236.6|147362|147232|20
1612903390000|2021-02-09 20:43:10|147364.7|147234.7|147363.3|147233.3|147366.1|147236.1|147356.6|147226.6|26
1612903400000|2021-02-09 20:43:20|147365|147235|147354.7|147224.7|147365|147235|147354.7|147224.7|8
1612903410000|2021-02-09 20:43:30|147353.7|147223.7|147355.8|147225.8|147364.8|147234.8|147353.7|147223.7|23
1612903420000|2021-02-09 20:43:40|147356.3|147226.3|147359|147229|147360.4|147230.4|147355.3|147225.3|25
1612903430000|2021-02-09 20:43:50|147358.2|147228.2|147360.3|147230.3|147361.7|147231.7|147356.2|147226.2|16
1612903440000|2021-02-09 20:44:00|147361.2|147231.2|147363.2|147233.2|147363.2|147233.2|147349.9|147219.9|19
1612903450000|2021-02-09 20:44:10|147363.9|147233.9|147355.2|147225.2|147366.1|147236.1|147334.4|147204.4|18
1612903460000|2021-02-09 20:44:20|147358.4|147228.4|147364.7|147234.7|147370.9|147240.9|147357.2|147227.2|18
1612903470000|2021-02-09 20:44:30|147364.2|147234.2|147365.1|147235.1|147366.3|147236.3|147358|147228|25
1612903480000|2021-02-09 20:44:40|147365.6|147235.6|147364.4|147234.4|147368.6|147238.6|147360.3|147230.3|25
1612903490000|2021-02-09 20:44:50|147365.5|147235.5|147362.7|147232.7|147366.8|147236.8|147357.9|147227.9|26
1612903500000|2021-02-09 20:45:00|147365.3|147235.3|147360.9|147230.9|147365.6|147235.6|147350.8|147220.8|20
1612903510000|2021-02-09 20:45:10|147375.5|147245.5|147341.9|147251.9|147379.1|147256.2|147338.8|147237|26
1612903520000|2021-02-09 20:45:20|147343.2|147253.2|147371.6|147241.6|147373.1|147253.2|147342.4|147232.4|22
1612903530000|2021-02-09 20:45:30|147372.3|147242.3|147369.2|147239.2|147372.6|147242.6|147366.1|147236.1|23
1612903540000|2021-02-09 20:45:40|147369.3|147239.3|147368.5|147238.5|147369.7|147239.7|147358.6|147228.6|22
1612903550000|2021-02-09 20:45:50|147363.9|147233.9|147326.9|147236.9|147368.2|147240.9|147326|147216.4|22
1612903560000|2021-02-09 20:46:00|147336.5|147206.5|147361.7|147231.7|147381.4|147251.4|147322.8|147206.5|21
1612903570000|2021-02-09 20:46:10|147361.8|147231.8|147362.9|147232.9|147363.3|147233.3|147356.1|147226.1|26
1612903580000|2021-02-09 20:46:20|147359.3|147229.3|147354.3|147224.3|147363.9|147233.9|147354.3|147224.3|24
1612903590000|2021-02-09 20:46:30|147357.8|147227.8|147359.9|147229.9|147368|147238|147349|147219|25
1612903600000|2021-02-09 20:46:40|147360.4|147230.4|147359.5|147229.5|147364.9|147234.9|147357.6|147227.6|20
1612903610000|2021-02-09 20:46:50|147362.7|147232.7|147359.5|147229.5|147363.6|147233.6|147359.5|147229.5|19
1612903620000|2021-02-09 20:47:00|147357.9|147227.9|147362.1|147232.1|147363.8|147233.8|147356.9|147226.9|15
1612903630000|2021-02-09 20:47:10|147364.8|147234.8|147361.1|147231.1|147364.8|147234.8|147357.9|147227.9|14
1612903640000|2021-02-09 20:47:20|147360.6|147230.6|147355.7|147225.7|147362.4|147232.4|147352.8|147222.8|20
1612903650000|2021-02-09 20:47:30|147355.5|147225.5|147364.2|147234.2|147368.2|147238.2|147354|147224|23
1612903660000|2021-02-09 20:47:40|147360.3|147230.3|147357|147227|147364.3|147234.3|147357|147227|10
1612903670000|2021-02-09 20:47:50|147365.5|147235.5|147360.9|147230.9|147366.5|147236.5|147356.7|147226.7|19
1612903680000|2021-02-09 20:48:00|147359.2|147229.2|147366|147236|147386.9|147256.9|147359.2|147229.2|18
1612903690000|2021-02-09 20:48:10|147365|147235|147367.8|147237.8|147369.1|147239.1|147363.7|147233.7|25
1612903700000|2021-02-09 20:48:20|147366.9|147236.9|147365|147235|147366.9|147236.9|147356.6|147226.6|16
1612903710000|2021-02-09 20:48:30|147364.3|147234.3|147371.6|147241.6|147374.6|147244.6|147364.3|147234.3|25
1612903720000|2021-02-09 20:48:40|147372.3|147242.3|147373.3|147243.3|147375.6|147245.6|147370.1|147240.1|15
1612903730000|2021-02-09 20:48:50|147373.2|147243.2|147368.7|147238.7|147373.5|147243.5|147367.2|147237.2|22
1612903740000|2021-02-09 20:49:00|147370.2|147240.2|147369|147239|147377.9|147247.9|147365.3|147235.3|18
1612903750000|2021-02-09 20:49:10|147367.9|147237.9|147372.9|147242.9|147374|147244|147367.9|147237.9|21
1612903760000|2021-02-09 20:49:20|147373.1|147243.1|147360|147230|147378.7|147248.7|147360|147230|13
1612903770000|2021-02-09 20:49:30|147358.7|147228.7|147366.2|147236.2|147368.3|147238.3|147358.7|147228.7|17
1612903780000|2021-02-09 20:49:40|147365.2|147235.2|147366.9|147236.9|147369.8|147239.8|147362.5|147232.5|19
1612903790000|2021-02-09 20:49:50|147365.1|147235.1|147368.7|147238.7|147371.4|147241.4|147360.8|147230.8|25
1612903800000|2021-02-09 20:50:00|147369|147239|147368.7|147238.7|147370.4|147240.4|147365.5|147235.5|26
1612903810000|2021-02-09 20:50:10|147367.3|147237.3|147414.7|147284.7|147420.8|147290.8|147364.7|147234.7|23
1612903820000|2021-02-09 20:50:20|147407|147277|147402.4|147272.4|147410.9|147280.9|147392.3|147262.3|36
1612903830000|2021-02-09 20:50:30|147400.2|147270.2|147394.3|147264.3|147402.2|147272.2|147394.2|147264.2|36
1612903840000|2021-02-09 20:50:40|147394.1|147264.1|147397.1|147267.1|147403.8|147273.8|147391.7|147261.7|32
1612903850000|2021-02-09 20:50:50|147395.3|147265.3|147393.7|147263.7|147401.3|147271.3|147388.9|147258.9|30
1612903860000|2021-02-09 20:51:00|147394|147264|147420.6|147290.6|147422|147311.8|147363.5|147264|34
1612903870000|2021-02-09 20:51:10|147420.5|147290.5|147425.2|147295.2|147430.3|147300.3|147414.9|147284.9|24
1612903880000|2021-02-09 20:51:20|147423.7|147293.7|147427.1|147297.1|147428.4|147298.4|147417.3|147287.3|30
1612903890000|2021-02-09 20:51:30|147427.6|147297.6|147400|147310|147427.8|147310.2|147395.3|147291.3|26
1612903900000|2021-02-09 20:51:40|147380.4|147290.4|147390.5|147300.5|147412.5|147322.5|147380.4|147290.4|30
1612903910000|2021-02-09 20:51:50|147404.8|147314.8|147412.1|147322.1|147412.1|147322.1|147389.3|147299.3|31
1612903920000|2021-02-09 20:52:00|147414.5|147324.5|147406.2|147316.2|147414.5|147324.5|147397.3|147307.3|28
1612903930000|2021-02-09 20:52:10|147405.8|147315.8|147405.5|147315.5|147414.9|147324.9|147402.1|147312.1|24
1612903940000|2021-02-09 20:52:20|147405.9|147315.9|147402.9|147312.9|147408.7|147318.7|147401.5|147311.5|31
1612903950000|2021-02-09 20:52:30|147402.6|147312.6|147428.5|147298.5|147428.5|147321.9|147398.9|147293.6|27
1612903960000|2021-02-09 20:52:40|147426.6|147296.6|147423.2|147293.2|147428.4|147298.4|147423.1|147293.1|25
1612903970000|2021-02-09 20:52:50|147424.1|147294.1|147411.7|147281.7|147430.8|147300.8|147405.9|147275.9|31
1612903980000|2021-02-09 20:53:00|147415|147285|147389|147299|147419.5|147308.9|147388.8|147281.2|33
1612903990000|2021-02-09 20:53:10|147388.8|147298.8|147405|147275|147411.5|147298.8|147388.8|147274.1|22
1612904000000|2021-02-09 20:53:20|147405.7|147275.7|147356.3|147226.3|147407.7|147288|147342.4|147212.4|29
1612904010000|2021-02-09 20:53:30|147355.6|147225.6|147352.3|147222.3|147358.5|147228.5|147345.4|147215.4|37
1612904020000|2021-02-09 20:53:40|147351.8|147221.8|147354.3|147224.3|147357.8|147227.8|147349.7|147219.7|23
1612904030000|2021-02-09 20:53:50|147354.5|147224.5|147371.9|147241.9|147376.6|147257.2|147347.2|147224.4|27
1612904040000|2021-02-09 20:54:00|147373|147243|147363.4|147233.4|147373|147243|147349.8|147219.8|31
1612904050000|2021-02-09 20:54:10|147364.1|147234.1|147376.1|147246.1|147378.8|147248.8|147364.1|147234.1|26
1612904060000|2021-02-09 20:54:20|147371.6|147241.6|147372.1|147242.1|147375.4|147245.4|147367.8|147237.8|24
1612904070000|2021-02-09 20:54:30|147371.2|147241.2|147368.1|147238.1|147380.6|147250.6|147368.1|147238.1|26
1612904080000|2021-02-09 20:54:40|147364.5|147234.5|147361.7|147271.7|147366.9|147274.8|147343.3|147232.4|25
1612904090000|2021-02-09 20:54:50|147362.1|147272.1|147362|147272|147365.8|147275.8|147360.8|147270.8|23
1612904100000|2021-02-09 20:55:00|147361.6|147271.6|147370.1|147240.1|147379.9|147273.6|147335.6|147224.1|28
1612904110000|2021-02-09 20:55:10|147372|147242|147376.6|147246.6|147382.6|147252.6|147365.2|147235.2|32
1612904120000|2021-02-09 20:55:20|147377.2|147247.2|147365.7|147275.7|147380.3|147275.7|147346.8|147241.5|30
1612904130000|2021-02-09 20:55:30|147364.7|147274.7|147380.7|147250.7|147384.9|147274.7|147364.7|147247.8|29
1612904140000|2021-02-09 20:55:40|147379.6|147249.6|147383|147253|147384|147254|147379.2|147249.2|24
1612904150000|2021-02-09 20:55:50|147382.7|147252.7|147381.8|147251.8|147382.9|147252.9|147381.7|147251.7|9
1612904160000|2021-02-09 20:56:00|147382.8|147252.8|147381.8|147251.8|147385.2|147255.2|147381.1|147251.1|22
1612904170000|2021-02-09 20:56:10|147381.7|147251.7|147380.5|147250.5|147382.8|147252.8|147378|147248|24
1612904180000|2021-02-09 20:56:20|147379.5|147249.5|147383.4|147253.4|147383.4|147253.4|147377.8|147247.8|16
1612904190000|2021-02-09 20:56:30|147387.7|147257.7|147382.4|147252.4|147387.7|147257.7|147381.5|147251.5|14
1612904200000|2021-02-09 20:56:40|147383.9|147253.9|147386.3|147256.3|147391.8|147261.8|147379.1|147249.1|29
1612904210000|2021-02-09 20:56:50|147383.9|147253.9|147381.3|147251.3|147387.5|147257.5|147379.7|147249.7|29
1612904220000|2021-02-09 20:57:00|147381.6|147251.6|147384|147254|147387.2|147257.2|147378.6|147248.6|30
1612904230000|2021-02-09 20:57:10|147375.8|147245.8|147356.2|147266.2|147375.8|147274.7|147354.4|147239.1|32
1612904240000|2021-02-09 20:57:20|147356.5|147266.5|147364.3|147274.3|147364.3|147274.3|147356.5|147266.5|26
1612904250000|2021-02-09 20:57:30|147363.3|147273.3|147367|147277|147368|147278|147360|147270|29
1612904260000|2021-02-09 20:57:40|147363.1|147273.1|147383.4|147253.4|147387.5|147278.8|147363.1|147249.4|23
1612904270000|2021-02-09 20:57:50|147384|147254|147409.5|147279.5|147412.4|147282.4|147384|147254|25
1612904280000|2021-02-09 20:58:00|147406.4|147276.4|147405|147275|147406.4|147276.4|147400.5|147270.5|33
1612904290000|2021-02-09 20:58:10|147405.4|147275.4|147407.5|147277.5|147407.5|147277.5|147404.1|147274.1|26
1612904300000|2021-02-09 20:58:20|147407.4|147277.4|147400.2|147270.2|147407.9|147277.9|147399.7|147269.7|28
1612904310000|2021-02-09 20:58:30|147400.9|147270.9|147400.6|147270.6|147406.3|147276.3|147400.3|147270.3|27
1612904320000|2021-02-09 20:58:40|147400.8|147270.8|147409.8|147279.8|147412.4|147282.4|147400.2|147270.2|24
1612904330000|2021-02-09 20:58:50|147410.3|147280.3|147403.8|147273.8|147410.3|147280.3|147403.3|147273.3|29
1612904340000|2021-02-09 20:59:00|147406.7|147276.7|147385.1|147295.1|147407.2|147297.8|147384.1|147271.5|23
1612904350000|2021-02-09 20:59:10|147384.4|147294.4|147396.8|147306.8|147398.4|147308.4|147377.5|147287.5|31
1612904360000|2021-02-09 20:59:20|147395.6|147305.6|147398.4|147308.4|147401.3|147311.3|147390.6|147300.6|25
1612904370000|2021-02-09 20:59:30|147398.5|147308.5|147419.1|147289.1|147419.1|147315|147397.1|147285.1|25
1612904380000|2021-02-09 20:59:40|147419.5|147289.5|147416.1|147286.1|147419.5|147289.5|147411.7|147281.7|22
1612904390000|2021-02-09 20:59:50|147415.1|147285.1|147393.2|147303.2|147415.1|147305.7|147391.2|147282.4|22
1612904400000|2021-02-09 21:00:00|147391|147301|147392.8|147302.8|147396.6|147306.6|147390.1|147300.1|35
1612904410000|2021-02-09 21:00:10|147397.6|147307.6|147390|147300|147397.6|147307.6|147389.6|147299.6|31
1612904420000|2021-02-09 21:00:20|147389.9|147299.9|147394.6|147304.6|147394.8|147304.8|147386.7|147296.7|25
1612904430000|2021-02-09 21:00:30|147394.3|147304.3|147407.3|147277.3|147411|147307.4|147382|147277.3|31
1612904440000|2021-02-09 21:00:40|147409.2|147279.2|147413.6|147283.6|147414.2|147284.2|147407.1|147277.1|18
1612904450000|2021-02-09 21:00:50|147410.8|147280.8|147410.8|147280.8|147414.8|147284.8|147410.8|147280.8|11
1612904460000|2021-02-09 21:01:00|147411.8|147281.8|147414.1|147284.1|147415.8|147285.8|147409.3|147279.3|22
1612904470000|2021-02-09 21:01:10|147414.5|147284.5|147412.1|147282.1|147415.7|147285.7|147409.7|147279.7|32
1612904480000|2021-02-09 21:01:20|147411.2|147281.2|147408.3|147278.3|147412.8|147282.8|147408.3|147278.3|18
1612904490000|2021-02-09 21:01:30|147412.4|147282.4|147412.8|147282.8|147416.3|147286.3|147405.9|147275.9|25
1612904500000|2021-02-09 21:01:40|147412.9|147282.9|147410.7|147280.7|147418.3|147288.3|147406.2|147276.2|23
1612904510000|2021-02-09 21:01:50|147412.9|147282.9|147409.8|147279.8|147417.9|147287.9|147405.7|147275.7|14
1612904520000|2021-02-09 21:02:00|147409.9|147279.9|147411.6|147281.6|147411.6|147281.6|147408.8|147278.8|9
1612904530000|2021-02-09 21:02:10|147411.4|147281.4|147408.2|147278.2|147415.3|147285.3|147406.1|147276.1|17
1612904540000|2021-02-09 21:02:20|147408.3|147278.3|147403.9|147273.9|147412.9|147282.9|147403.9|147273.9|14
1612904550000|2021-02-09 21:02:30|147405.9|147275.9|147418.2|147288.2|147424.3|147294.3|147405.9|147275.9|26
1612904560000|2021-02-09 21:02:40|147419.2|147289.2|147417.1|147287.1|147421.5|147291.5|147414.9|147284.9|28
1612904570000|2021-02-09 21:02:50|147419|147289|147429.8|147299.8|147439|147323.1|147409.4|147287.8|30
1612904580000|2021-02-09 21:03:00|147428.5|147298.5|147420.9|147290.9|147428.5|147298.5|147412.7|147282.7|29
1612904590000|2021-02-09 21:03:10|147415.6|147285.6|147422.1|147292.1|147422.9|147292.9|147414.4|147284.4|31
1612904600000|2021-02-09 21:03:20|147421.4|147291.4|147403.4|147273.4|147422.2|147292.2|147396.2|147266.2|25
1612904610000|2021-02-09 21:03:30|147402.9|147272.9|147408.1|147278.1|147415.2|147285.2|147397.5|147267.5|34
1612904620000|2021-02-09 21:03:40|147409.9|147279.9|147408.5|147278.5|147410.8|147280.8|147407.5|147277.5|28
1612904630000|2021-02-09 21:03:50|147408|147278|147410.2|147280.2|147410.2|147280.2|147407.1|147277.1|28
1612904640000|2021-02-09 21:04:00|147410.3|147280.3|147414.5|147284.5|147414.7|147284.7|147407.9|147277.9|17
1612904650000|2021-02-09 21:04:10|147415.1|147285.1|147414.9|147284.9|147415.3|147285.3|147411.6|147281.6|29
1612904660000|2021-02-09 21:04:20|147415.4|147285.4|147412.7|147282.7|147416.9|147286.9|147410.4|147280.4|23
1612904670000|2021-02-09 21:04:30|147411.3|147281.3|147412.7|147282.7|147415.4|147285.4|147405.7|147275.7|23
1612904680000|2021-02-09 21:04:40|147412.4|147282.4|147407.8|147277.8|147412.4|147282.4|147405.4|147275.4|15
1612904690000|2021-02-09 21:04:50|147410|147280|147411.7|147281.7|147415|147285|147397.5|147267.5|16
1612904700000|2021-02-09 21:05:00|147410.1|147280.1|147408.8|147278.8|147412.4|147282.4|147404.6|147274.6|19
1612904710000|2021-02-09 21:05:10|147408|147278|147409.1|147279.1|147411.5|147281.5|147407.7|147277.7|27
1612904720000|2021-02-09 21:05:20|147408.6|147278.6|147410.7|147280.7|147410.7|147280.7|147407.7|147277.7|17
1612904730000|2021-02-09 21:05:30|147408.3|147278.3|147409.2|147279.2|147412.9|147282.9|147407.5|147277.5|27
1612904740000|2021-02-09 21:05:40|147408.2|147278.2|147409.2|147279.2|147411.4|147281.4|147393.6|147263.6|17
1612904750000|2021-02-09 21:05:50|147411|147281|147403.5|147273.5|147411|147281|147398.4|147268.4|9
1612904760000|2021-02-09 21:06:00|147408|147278|147413.4|147283.4|147415.1|147285.1|147403.1|147273.1|32
1612904770000|2021-02-09 21:06:10|147408.5|147278.5|147407.9|147277.9|147412.6|147282.6|147407.4|147277.4|23
1612904780000|2021-02-09 21:06:20|147408.2|147278.2|147409.5|147279.5|147409.5|147279.5|147406.7|147276.7|20
1612904790000|2021-02-09 21:06:30|147406.6|147276.6|147407.4|147277.4|147413.7|147283.7|147406.3|147276.3|17
1612904800000|2021-02-09 21:06:40|147410.3|147280.3|147410.9|147280.9|147410.9|147280.9|147404.8|147274.8|18
1612904810000|2021-02-09 21:06:50|147409.8|147279.8|147406.9|147276.9|147413.8|147283.8|147402.9|147272.9|27
1612904820000|2021-02-09 21:07:00|147406.4|147276.4|147406.4|147276.4|147406.6|147276.6|147404.5|147274.5|11
1612904830000|2021-02-09 21:07:10|147404.9|147274.9|147394.6|147264.6|147413.3|147283.3|147386.3|147256.3|30
1612904840000|2021-02-09 21:07:20|147396.9|147266.9|147405.8|147275.8|147408.3|147278.3|147394.6|147264.6|21
1612904850000|2021-02-09 21:07:30|147404.5|147274.5|147385.9|147255.9|147406.1|147276.1|147376.8|147246.8|18
1612904860000|2021-02-09 21:07:40|147381.5|147251.5|147391.6|147261.6|147393.5|147263.5|147381.5|147251.5|29
1612904870000|2021-02-09 21:07:50|147390.9|147260.9|147390.3|147260.3|147392.1|147262.1|147389.5|147259.5|12
1612904880000|2021-02-09 21:08:00|147390.4|147260.4|147391.6|147261.6|147394.7|147264.7|147389.1|147259.1|24
1612904890000|2021-02-09 21:08:10|147392|147262|147382.3|147252.3|147393|147263|147380.9|147250.9|26
1612904900000|2021-02-09 21:08:20|147382.7|147252.7|147382.5|147252.5|147384.1|147254.1|147380|147250|17
1612904910000|2021-02-09 21:08:30|147381.2|147251.2|147382|147252|147393.1|147263.1|147374.8|147244.8|23
1612904920000|2021-02-09 21:08:40|147381.7|147251.7|147387.8|147257.8|147395.7|147265.7|147380.6|147250.6|22
1612904930000|2021-02-09 21:08:50|147389.3|147259.3|147385.7|147255.7|147393.5|147263.5|147380.9|147250.9|32
1612904940000|2021-02-09 21:09:00|147386.5|147256.5|147385.1|147255.1|147386.5|147256.5|147383.2|147253.2|23
1612904950000|2021-02-09 21:09:10|147387.4|147257.4|147388.2|147258.2|147388.2|147258.2|147384.7|147254.7|23
1612904960000|2021-02-09 21:09:20|147388.6|147258.6|147386.9|147256.9|147388.7|147258.7|147386|147256|19
1612904970000|2021-02-09 21:09:30|147387.4|147257.4|147381.1|147251.1|147388.2|147258.2|147381.1|147251.1|17
1612904980000|2021-02-09 21:09:40|147385.4|147255.4|147381.9|147251.9|147386.3|147256.3|147381|147251|22
1612904990000|2021-02-09 21:09:50|147383.6|147253.6|147352.7|147262.7|147385.2|147263|147328.6|147238.6|26
1612905000000|2021-02-09 21:10:00|147352.1|147262.1|147358.5|147268.5|147358.5|147268.5|147347.5|147257.5|21
1612905010000|2021-02-09 21:10:10|147358.7|147268.7|147347.6|147257.6|147358.7|147268.7|147347.4|147257.4|24
1612905020000|2021-02-09 21:10:20|147348.6|147258.6|147354.6|147264.6|147354.6|147264.6|147347.9|147257.9|17
1612905030000|2021-02-09 21:10:30|147350.5|147260.5|147351.8|147261.8|147355.3|147265.3|147350.3|147260.3|16
1612905040000|2021-02-09 21:10:40|147352.2|147262.2|147353.5|147263.5|147354.3|147264.3|147351.1|147261.1|12
1612905050000|2021-02-09 21:10:50|147353.3|147263.3|147352.3|147262.3|147355.6|147265.6|147347.1|147257.1|21
1612905060000|2021-02-09 21:11:00|147354|147264|147347|147257|147354.9|147264.9|147347|147257|17
1612905070000|2021-02-09 21:11:10|147351|147261|147350.5|147260.5|147353.7|147263.7|147349.6|147259.6|17
1612905080000|2021-02-09 21:11:20|147352.3|147262.3|147354.5|147264.5|147356.2|147266.2|147347.5|147257.5|17
1612905090000|2021-02-09 21:11:30|147352.9|147262.9|147353.8|147263.8|147355.8|147265.8|147348.4|147258.4|15
1612905100000|2021-02-09 21:11:40|147350.1|147260.1|147351|147261|147354.8|147264.8|147350.1|147260.1|16
1612905110000|2021-02-09 21:11:50|147352.2|147262.2|147354.6|147264.6|147354.8|147264.8|147352.1|147262.1|11
1612905120000|2021-02-09 21:12:00|147354.7|147264.7|147364.8|147274.8|147366.1|147276.1|147354.7|147264.7|17
1612905130000|2021-02-09 21:12:10|147364.7|147274.7|147383|147253|147385.8|147276.2|147361.7|147252.7|21
1612905140000|2021-02-09 21:12:20|147381.2|147251.2|147359.5|147269.5|147385.7|147276.1|147354.7|147251.2|28
1612905150000|2021-02-09 21:12:30|147361.7|147271.7|147365.8|147275.8|147365.8|147275.8|147357.9|147267.9|24
1612905160000|2021-02-09 21:12:40|147363.3|147273.3|147385|147255|147386.7|147273.3|147363.3|147249.5|14
1612905170000|2021-02-09 21:12:50|147377.2|147247.2|147381.9|147251.9|147382.6|147252.6|147377.1|147247.1|9
1612905180000|2021-02-09 21:13:00|147386.3|147256.3|147387.3|147257.3|147388.1|147258.1|147386.3|147256.3|15
1612905190000|2021-02-09 21:13:10|147387.8|147257.8|147390.3|147260.3|147391.5|147261.5|147386.4|147256.4|18
1612905200000|2021-02-09 21:13:20|147369.2|147279.2|147364.7|147274.7|147369.2|147279.2|147361.6|147271.6|22
1612905210000|2021-02-09 21:13:30|147364.3|147274.3|147357.5|147227.5|147369.4|147276.8|147347.3|147217.3|22
1612905220000|2021-02-09 21:13:40|147353.9|147223.9|147323.6|147193.6|147353.9|147223.9|147321.7|147191.7|23
1612905230000|2021-02-09 21:13:50|147325|147195|147315.9|147185.9|147325.7|147195.7|147315.9|147185.9|25
1612905240000|2021-02-09 21:14:00|147316.9|147186.9|147318.2|147188.2|147320.2|147190.2|147316.9|147186.9|28
1612905250000|2021-02-09 21:14:10|147318.3|147188.3|147320.1|147190.1|147321.6|147191.6|147318|147188|21
1612905260000|2021-02-09 21:14:20|147321.1|147191.1|147331|147201|147340.5|147210.5|147319.8|147189.8|32
1612905270000|2021-02-09 21:14:30|147350.8|147220.8|147394.9|147264.9|147396.3|147266.3|147350.8|147220.8|31
1612905280000|2021-02-09 21:14:40|147393.5|147263.5|147388.3|147258.3|147395.6|147265.6|147384.4|147254.4|30
1612905290000|2021-02-09 21:14:50|147388.5|147258.5|147414.2|147284.2|147418.1|147288.1|147387.4|147257.4|25
1612905300000|2021-02-09 21:15:00|147415.1|147285.1|147411.7|147281.7|147415.4|147285.4|147411.7|147281.7|16
1612905310000|2021-02-09 21:15:10|147412.6|147282.6|147415.1|147285.1|147415.1|147285.1|147411|147281|9
1612905320000|2021-02-09 21:15:20|147414.7|147284.7|147415.7|147285.7|147416.2|147286.2|147414.1|147284.1|6
1612905330000|2021-02-09 21:15:30|147409.8|147279.8|147351.8|147221.8|147410|147280|147351.8|147221.8|28
1612905340000|2021-02-09 21:15:40|147350.2|147220.2|147335.6|147205.6|147350.9|147220.9|147335.6|147205.6|14
1612905350000|2021-02-09 21:15:50|147335.8|147205.8|147328.5|147198.5|147335.8|147205.8|147326.3|147196.3|16
1612905360000|2021-02-09 21:16:00|147332.4|147202.4|147337.7|147207.7|147340.8|147210.8|147321.4|147191.4|15
1612905370000|2021-02-09 21:16:10|147344.4|147214.4|147340.9|147210.9|147344.5|147214.5|147340.9|147210.9|19
1612905380000|2021-02-09 21:16:20|147340.8|147210.8|147339.7|147209.7|147342.8|147212.8|147339.7|147209.7|19
1612905390000|2021-02-09 21:16:30|147339.1|147209.1|147330.5|147200.5|147340.5|147210.5|147327|147197|13
1612905400000|2021-02-09 21:16:40|147335.1|147205.1|147330.6|147200.6|147335.1|147205.1|147330.6|147200.6|15
1612905410000|2021-02-09 21:16:50|147331.2|147201.2|147322.7|147192.7|147331.7|147201.7|147316.3|147186.3|17
1612905420000|2021-02-09 21:17:00|147324.5|147194.5|147323.2|147193.2|147324.5|147194.5|147323.1|147193.1|5
1612905430000|2021-02-09 21:17:10|147313.9|147183.9|147316.8|147186.8|147320.5|147190.5|147312.7|147182.7|13
1612905440000|2021-02-09 21:17:20|147311.1|147181.1|147313|147183|147314.4|147184.4|147310.6|147180.6|10
1612905450000|2021-02-09 21:17:30|147313.6|147183.6|147329|147199|147335|147205|147312.7|147182.7|16
1612905460000|2021-02-09 21:17:40|147330.9|147200.9|147330.4|147200.4|147335.8|147205.8|147325.4|147195.4|13
1612905470000|2021-02-09 21:17:50|147330.2|147200.2|147332.4|147202.4|147338.1|147208.1|147330.2|147200.2|19
1612905480000|2021-02-09 21:18:00|147331.7|147201.7|147333.7|147203.7|147335.6|147205.6|147326.9|147196.9|7
1612905490000|2021-02-09 21:18:10|147333.8|147203.8|147334|147204|147334.1|147204.1|147328.1|147198.1|14
1612905500000|2021-02-09 21:18:20|147332.5|147202.5|147329.9|147199.9|147332.5|147202.5|147329.9|147199.9|8
1612905510000|2021-02-09 21:18:30|147332.5|147202.5|147338.1|147208.1|147338.7|147208.7|147331.4|147201.4|14
1612905520000|2021-02-09 21:18:40|147336.9|147206.9|147335.3|147205.3|147337.9|147207.9|147334.4|147204.4|14
1612905530000|2021-02-09 21:18:50|147334.9|147204.9|147335|147205|147336|147206|147334|147204|21
1612905540000|2021-02-09 21:19:00|147334|147204|147331.9|147201.9|147334|147204|147329.8|147199.8|20
1612905550000|2021-02-09 21:19:10|147330.7|147200.7|147334.1|147204.1|147335.7|147205.7|147330.7|147200.7|20
1612905560000|2021-02-09 21:19:20|147334.5|147204.5|147333|147203|147334.5|147204.5|147329.2|147199.2|18
1612905570000|2021-02-09 21:19:30|147333.2|147203.2|147336.7|147206.7|147336.9|147206.9|147332.8|147202.8|14
1612905580000|2021-02-09 21:19:40|147335.5|147205.5|147337.8|147207.8|147347.7|147217.7|147331|147201|18
1612905590000|2021-02-09 21:19:50|147336.1|147206.1|147328.9|147198.9|147336.1|147206.1|147328.9|147198.9|4
1612905600000|2021-02-09 21:20:00|147330.1|147200.1|147341|147211|147348.9|147218.9|147330.1|147200.1|8
1612905610000|2021-02-09 21:20:10|147340.3|147210.3|147331.4|147201.4|147340.3|147210.3|147331.4|147201.4|5
1612905620000|2021-02-09 21:20:20|147332.1|147202.1|147336.9|147206.9|147344.6|147214.6|147329.9|147199.9|8
1612905630000|2021-02-09 21:20:30|147337.7|147207.7|147366.9|147236.9|147367.6|147237.6|147337.7|147207.7|15
1612905640000|2021-02-09 21:20:40|147365|147235|147375|147245|147376.8|147246.8|147363.1|147233.1|9
1612905650000|2021-02-09 21:20:50|147371.1|147241.1|147365.8|147235.8|147372.3|147242.3|147365.2|147235.2|9
1612905660000|2021-02-09 21:21:00|147365.6|147235.6|147365.9|147235.9|147372.2|147242.2|147365.6|147235.6|9
1612905670000|2021-02-09 21:21:10|147365.6|147235.6|147343.4|147253.4|147365.6|147256.4|147341|147235.1|10
1612905680000|2021-02-09 21:21:20|147343.5|147253.5|147361.4|147231.4|147391.3|147261.3|147343.4|147231.4|17
1612905690000|2021-02-09 21:21:30|147364.9|147234.9|147368.1|147238.1|147372.9|147242.9|147364.9|147234.9|7
1612905700000|2021-02-09 21:21:40|147367.6|147237.6|147374.2|147244.2|147374.6|147244.6|147367.6|147237.6|6
1612905710000|2021-02-09 21:21:50|147371.5|147241.5|147349.4|147259.4|147371.5|147260.2|147349.3|147241.5|7
1612905720000|2021-02-09 21:22:00|147350.4|147260.4|147350.6|147260.6|147383|147260.7|147347.5|147245.3|7
1612905730000|2021-02-09 21:22:10|147349.6|147259.6|147355.8|147265.8|147356.2|147266.2|147349.5|147259.5|7
1612905740000|2021-02-09 21:22:20|147354.7|147264.7|147350.9|147260.9|147357.3|147267.3|147350.9|147260.9|7
1612905750000|2021-02-09 21:22:30|147354.2|147264.2|147354.8|147264.8|147356.5|147266.5|147351.4|147261.4|6
1612905760000|2021-02-09 21:22:40|147355.1|147265.1|147351.1|147261.1|147355.1|147265.1|147350.8|147260.8|5
1612905770000|2021-02-09 21:22:50|147360.8|147270.8|147354.9|147264.9|147360.8|147270.8|147354.9|147264.9|4
1612905780000|2021-02-09 21:23:00|147353.2|147263.2|147382.3|147252.3|147388.6|147263.3|147353.2|147252.3|5
1612905790000|2021-02-09 21:23:10|147353.5|147263.5|147351.1|147261.1|147353.7|147263.7|147346.1|147256.1|8
1612905800000|2021-02-09 21:23:20|147355.7|147265.7|147382.3|147292.3|147405.8|147301.4|147352.4|147262.4|14
1612905810000|2021-02-09 21:23:30|147381.9|147291.9|147395.1|147265.1|147399.4|147291.9|147365.9|147261.5|16
1612905820000|2021-02-09 21:23:40|147391.8|147261.8|147429|147299|147430.6|147300.6|147382.1|147261.8|15
1612905830000|2021-02-09 21:23:50|147419.5|147329.5|147351.6|147221.6|147420.3|147329.5|147351.3|147221.3|17
1612905840000|2021-02-09 21:24:00|147356.8|147226.8|147426.7|147296.7|147427.4|147297.4|147356.4|147226.4|15
1612905850000|2021-02-09 21:24:10|147421.5|147291.5|147390.2|147260.2|147430.7|147300.7|147381.3|147251.3|27
1612905860000|2021-02-09 21:24:20|147387.6|147257.6|147385.8|147255.8|147443.3|147313.3|147380|147250|26
1612905870000|2021-02-09 21:24:30|147387.8|147257.8|147388.9|147258.9|147394.4|147264.4|147383.1|147253.1|13
1612905880000|2021-02-09 21:24:40|147388.8|147258.8|147390.3|147260.3|147394.3|147264.3|147388.4|147258.4|7
1612905890000|2021-02-09 21:24:50|147390.4|147260.4|147382.6|147252.6|147391.6|147261.6|147382.6|147252.6|3
1612905900000|2021-02-09 21:25:00|147383.4|147253.4|147379.4|147249.4|147388.1|147258.1|147379.4|147249.4|7
1612905910000|2021-02-09 21:25:10|147381.2|147291.2|147373.4|147283.4|147385.8|147295.8|147373.4|147283.4|8
1612905920000|2021-02-09 21:25:20|147391.5|147261.5|147387.9|147257.9|147394.2|147264.2|147382.7|147252.7|18
1612905930000|2021-02-09 21:25:30|147388.9|147258.9|147390.3|147260.3|147396.7|147266.7|147388.9|147258.9|9
1612905940000|2021-02-09 21:25:40|147391.8|147261.8|147394.3|147264.3|147397.2|147267.2|147390.5|147260.5|8
1612905950000|2021-02-09 21:25:50|147392|147262|147397.2|147267.2|147401.9|147271.9|147389.4|147259.4|7
1612905960000|2021-02-09 21:26:00|147385.4|147255.4|147384|147254|147385.4|147255.4|147383.5|147253.5|5
1612905970000|2021-02-09 21:26:10|147383.5|147253.5|147377|147287|147399.3|147287|147377|147253.5|10
1612905980000|2021-02-09 21:26:20|147381.4|147251.4|147395.3|147265.3|147403.2|147273.2|147381.4|147251.4|6
1612905990000|2021-02-09 21:26:30|147392.7|147262.7|147360.3|147230.3|147397.2|147267.2|147360.2|147230.2|17
1612906000000|2021-02-09 21:26:40|147363.5|147233.5|147376.4|147246.4|147378.2|147248.2|147361.2|147231.2|15
1612906010000|2021-02-09 21:26:50|147372|147242|147367.6|147237.6|147372|147242|147366.5|147236.5|9
1612906020000|2021-02-09 21:27:00|147364.9|147234.9|147346.9|147256.9|147370.8|147260.5|147346.9|147231.9|11
1612906030000|2021-02-09 21:27:10|147347.1|147257.1|147351.6|147261.6|147360.1|147270.1|147347.1|147257.1|9
1612906040000|2021-02-09 21:27:20|147351.5|147261.5|147342.5|147252.5|147351.5|147261.5|147342.5|147252.5|7
1612906050000|2021-02-09 21:27:30|147341.6|147251.6|147365.6|147235.6|147371.5|147271.1|147341.6|147228.2|8
1612906060000|2021-02-09 21:27:40|147357.4|147227.4|147357.4|147227.4|147357.5|147227.5|147357.4|147227.4|3
1612906070000|2021-02-09 21:27:50|147364.2|147234.2|147365.6|147235.6|147371.9|147241.9|147361.8|147231.8|15
1612906080000|2021-02-09 21:28:00|147364.9|147234.9|147370.2|147240.2|147372.8|147242.8|147364.8|147234.8|5
1612906090000|2021-02-09 21:28:10|147368|147238|147363.1|147233.1|147368|147238|147363.1|147233.1|3
1612906100000|2021-02-09 21:28:20|147369.6|147239.6|147357.3|147227.3|147369.6|147256.3|147346.3|147227.3|7
1612906110000|2021-02-09 21:28:30|147354.2|147224.2|147360.5|147230.5|147372.8|147242.8|147354.2|147224.2|8
1612906120000|2021-02-09 21:28:40|147361.4|147231.4|147364.6|147234.6|147371.4|147241.4|147361.4|147231.4|5
1612906130000|2021-02-09 21:28:50|147363.3|147233.3|147365.3|147235.3|147372.1|147242.1|147360.9|147230.9|13
1612906140000|2021-02-09 21:29:00|147366.8|147236.8|147374|147244|147374|147244|147364.5|147234.5|7
1612906150000|2021-02-09 21:29:10|147369.4|147239.4|147361.9|147231.9|147369.4|147239.4|147361.9|147231.9|7
1612906160000|2021-02-09 21:29:20|147362.6|147232.6|147367|147237|147371.6|147241.6|147360.5|147230.5|8
1612906170000|2021-02-09 21:29:30|147365.9|147235.9|147364.9|147234.9|147368.8|147238.8|147364.9|147234.9|3
1612906180000|2021-02-09 21:29:40|147367.2|147237.2|147364.5|147234.5|147368.5|147256.7|147346.7|147229.1|12
1612906190000|2021-02-09 21:29:50|147362.6|147232.6|147363|147233|147365.1|147235.1|147360.2|147230.2|16
1612906200000|2021-02-09 21:30:00|147361|147231|147357|147227|147365.5|147235.5|147357|147227|17
1612906210000|2021-02-09 21:30:10|147357.1|147227.1|147357|147227|147359.7|147229.7|147355.3|147225.3|10
1612906220000|2021-02-09 21:30:20|147356.4|147226.4|147354.4|147224.4|147356.4|147226.4|147354.4|147224.4|5
1612906230000|2021-02-09 21:30:30|147355.1|147225.1|147360.8|147230.8|147365|147235|147354.9|147224.9|10
1612906240000|2021-02-09 21:30:40|147355.5|147225.5|147362.6|147232.6|147369.4|147239.4|147355.5|147225.5|15
1612906250000|2021-02-09 21:30:50|147365|147235|147369.7|147239.7|147371.8|147241.8|147355.9|147225.9|15
1612906260000|2021-02-09 21:31:00|147367.1|147237.1|147366.4|147236.4|147367.1|147237.1|147362.5|147232.5|8
1612906270000|2021-02-09 21:31:10|147363.8|147233.8|147365.7|147235.7|147368.6|147238.6|147353.7|147223.7|7
1612906280000|2021-02-09 21:31:20|147402.3|147193.9|147365|147235|147402.3|147239.5|147363.6|147193.9|6
1612906290000|2021-02-09 21:31:30|147364.4|147234.4|147388.8|147258.8|147393.9|147263.9|147364.4|147234.4|15
1612906300000|2021-02-09 21:31:40|147388.7|147258.7|147413.3|147283.3|147421.2|147291.2|147388.7|147258.7|17
1612906310000|2021-02-09 21:31:50|147421.9|147291.9|147369.3|147239.3|147421.9|147291.9|147368.5|147238.5|22
1612906320000|2021-02-09 21:32:00|147369.1|147239.1|147383.8|147253.8|147384.8|147254.8|147339.9|147209.9|28
1612906330000|2021-02-09 21:32:10|147381.8|147251.8|147386.6|147256.6|147398.1|147268.1|147381.8|147251.8|18
1612906340000|2021-02-09 21:32:20|147386.8|147256.8|147384.8|147254.8|147388.7|147258.7|147377.3|147247.3|21
1612906350000|2021-02-09 21:32:30|147385.6|147255.6|147388.1|147258.1|147388.1|147258.1|147382.8|147252.8|10
1612906360000|2021-02-09 21:32:40|147388.2|147258.2|147390|147260|147391.4|147261.4|147385.9|147255.9|11
1612906370000|2021-02-09 21:32:50|147391.5|147261.5|147389.9|147259.9|147396.6|147266.6|147388.4|147258.4|18
1612906380000|2021-02-09 21:33:00|147401.7|147271.7|147395.3|147265.3|147401.7|147271.7|147387.5|147257.5|19
1612906390000|2021-02-09 21:33:10|147396.8|147266.8|147389.4|147259.4|147396.8|147266.8|147389.4|147259.4|11
1612906400000|2021-02-09 21:33:20|147390.4|147260.4|147396.9|147266.9|147396.9|147266.9|147389.1|147259.1|9
1612906410000|2021-02-09 21:33:30|147397.4|147267.4|147393.6|147263.6|147397.4|147267.4|147391.6|147261.6|9
1612906420000|2021-02-09 21:33:40|147392.6|147262.6|147382.7|147252.7|147395.5|147296.4|147382.5|147252.5|17
1612906430000|2021-02-09 21:33:50|147382.9|147252.9|147396.1|147266.1|147396.1|147266.1|147382.9|147252.9|10
1612906440000|2021-02-09 21:34:00|147395.5|147265.5|147392.4|147262.4|147397.5|147267.5|147391.3|147261.3|13
1612906450000|2021-02-09 21:34:10|147391.7|147261.7|147396.4|147266.4|147400.4|147270.4|147391.6|147261.6|4
1612906460000|2021-02-09 21:34:20|147400.2|147270.2|147394.8|147264.8|147400.2|147270.2|147392.8|147262.8|12
1612906470000|2021-02-09 21:34:30|147394.7|147264.7|147391.8|147261.8|147398.3|147268.3|147391.8|147261.8|14
1612906480000|2021-02-09 21:34:40|147389.7|147259.7|147392.1|147262.1|147398.3|147268.3|147389.7|147259.7|6
1612906490000|2021-02-09 21:34:50|147392.5|147262.5|147396.1|147266.1|147400.3|147270.3|147392.4|147262.4|15
1612906500000|2021-02-09 21:35:00|147398.6|147268.6|147398.5|147268.5|147399.6|147269.6|147395.1|147265.1|21
1612906510000|2021-02-09 21:35:10|147397.4|147267.4|147396|147266|147397.4|147267.4|147395.3|147265.3|5
1612906520000|2021-02-09 21:35:20|147396.4|147266.4|147394.3|147264.3|147399.5|147269.5|147388.2|147258.2|13
1612906530000|2021-02-09 21:35:30|147399.6|147269.6|147398.9|147268.9|147400.6|147270.6|147398.2|147268.2|9
1612906540000|2021-02-09 21:35:40|147397.7|147267.7|147399.4|147269.4|147400.3|147270.3|147397.7|147267.7|5
1612906550000|2021-02-09 21:35:50|147398.4|147268.4|147396.4|147266.4|147398.4|147268.4|147396.4|147266.4|2
1612906560000|2021-02-09 21:36:00|147402.8|147272.8|147396.9|147266.9|147402.8|147296.3|147384.8|147265|11
1612906570000|2021-02-09 21:36:10|147395.6|147265.6|147400.5|147270.5|147401|147271|147395.6|147265.6|9
1612906580000|2021-02-09 21:36:20|147394.5|147264.5|147395.1|147265.1|147398|147268|147392.2|147262.2|8
1612906590000|2021-02-09 21:36:30|147385.7|147255.7|147393|147263|147395.6|147265.6|147385.7|147255.7|3
1612906600000|2021-02-09 21:36:40|147397.4|147267.4|147398.9|147268.9|147400.2|147270.2|147397.4|147267.4|6
1612906610000|2021-02-09 21:36:50|147397.9|147267.9|147397.2|147267.2|147399.9|147269.9|147395.1|147265.1|7
1612906620000|2021-02-09 21:37:00|147400.1|147270.1|147398.4|147268.4|147400.1|147270.1|147398.4|147268.4|2
1612906630000|2021-02-09 21:37:10|147397.2|147267.2|147382|147252|147404.8|147274.8|147382|147252|7
1612906640000|2021-02-09 21:37:20|147378|147248|147381.2|147251.2|147391.4|147261.4|147370.4|147240.4|18
1612906650000|2021-02-09 21:37:30|147372.6|147242.6|147369.5|147239.5|147372.6|147242.6|147369.4|147239.4|7
1612906660000|2021-02-09 21:37:40|147382.4|147252.4|147394.4|147264.4|147398.4|147268.4|147371.1|147241.1|18
1612906670000|2021-02-09 21:37:50|147395.8|147265.8|147399|147269|147399|147269|147394.6|147264.6|20
1612906680000|2021-02-09 21:38:00|147408.2|147278.2|147424.6|147294.6|147426.3|147296.3|147407.1|147277.1|26
1612906690000|2021-02-09 21:38:10|147423|147293|147440.2|147310.2|147440.2|147310.2|147419.6|147289.6|13
1612906700000|2021-02-09 21:38:20|147439.1|147309.1|147436.6|147306.6|147443.2|147313.2|147436.5|147306.5|13
1612906710000|2021-02-09 21:38:30|147436.7|147306.7|147413.8|147283.8|147444.7|147314.7|147413|147283|16
1612906720000|2021-02-09 21:38:40|147413|147283|147392.6|147262.6|147413.8|147283.8|147392.6|147262.6|14
1612906730000|2021-02-09 21:38:50|147391.3|147261.3|147356|147226|147395.2|147265.2|147353.1|147223.1|11
1612906740000|2021-02-09 21:39:00|147356.1|147226.1|147350.9|147220.9|147359.3|147229.3|147346.9|147216.9|19
1612906750000|2021-02-09 21:39:10|147348.6|147218.6|147350.6|147220.6|147351.6|147221.6|147345.6|147215.6|10
1612906760000|2021-02-09 21:39:20|147348.4|147218.4|147358.5|147228.5|147360.6|147230.6|147348.4|147218.4|8
1612906770000|2021-02-09 21:39:30|147357.9|147227.9|147362.1|147232.1|147366.5|147276.5|147348.5|147218.5|10
1612906780000|2021-02-09 21:39:40|147367.7|147237.7|147367.2|147237.2|147367.7|147237.7|147361.7|147231.7|8
1612906790000|2021-02-09 21:39:50|147364.1|147234.1|147361.9|147231.9|147364.7|147234.7|147358.6|147228.6|18
1612906800000|2021-02-09 21:40:00|147362.2|147232.2|147355.9|147225.9|147366.4|147236.4|147355.9|147225.9|11
1612906810000|2021-02-09 21:40:10|147358.6|147228.6|147364.4|147234.4|147366.5|147236.5|147355.9|147225.9|11
1612906820000|2021-02-09 21:40:20|147364.1|147234.1|147363.1|147233.1|147366.3|147236.3|147363.1|147233.1|15
1612906830000|2021-02-09 21:40:30|147364.4|147234.4|147361|147231|147377.6|147247.6|147358.8|147228.8|16
1612906840000|2021-02-09 21:40:40|147363.1|147233.1|147369.1|147239.1|147369.1|147239.1|147360.1|147230.1|17
1612906850000|2021-02-09 21:40:50|147370|147240|147367.7|147237.7|147370.4|147240.4|147367.4|147237.4|11
1612906860000|2021-02-09 21:41:00|147370.6|147240.6|147374|147244|147374|147244|147369.4|147239.4|5
1612906870000|2021-02-09 21:41:10|147372.1|147242.1|147356.5|147266.5|147375.9|147269.6|147352.9|147242.1|12
1612906880000|2021-02-09 21:41:20|147356.2|147266.2|147366.5|147236.5|147368.1|147266.2|147353.4|147229.9|19
1612906890000|2021-02-09 21:41:30|147365.2|147235.2|147361.2|147231.2|147365.2|147235.2|147359.4|147229.4|5
1612906900000|2021-02-09 21:41:40|147362.5|147232.5|147369.5|147239.5|147370|147240|147362.5|147232.5|9
1612906910000|2021-02-09 21:41:50|147366.7|147236.7|147365.9|147235.9|147372.1|147242.1|147365.9|147235.9|6
1612906920000|2021-02-09 21:42:00|147368.7|147238.7|147367|147237|147371.9|147241.9|147364.6|147234.6|16
1612906930000|2021-02-09 21:42:10|147372|147242|147365.3|147235.3|147372|147242|147364.9|147234.9|6
1612906940000|2021-02-09 21:42:20|147371.5|147241.5|147414.9|147284.9|147415.2|147285.2|147369.9|147239.9|22
1612906950000|2021-02-09 21:42:30|147415.7|147285.7|147444.1|147314.1|147444.1|147314.1|147415|147285|15
1612906960000|2021-02-09 21:42:40|147444.2|147314.2|147436|147306|147444.2|147314.2|147433.5|147303.5|18
1612906970000|2021-02-09 21:42:50|147435.5|147305.5|147434.5|147304.5|147435.7|147305.7|147430.9|147300.9|9
1612906980000|2021-02-09 21:43:00|147435.6|147305.6|147439.3|147309.3|147441.2|147311.2|147435.6|147305.6|7
1612906990000|2021-02-09 21:43:10|147438.5|147308.5|147385.5|147255.5|147441.8|147311.8|147358|147228|19
1612907000000|2021-02-09 21:43:20|147379|147249|147352.5|147222.5|147395.6|147265.6|147352.5|147222.5|24
1612907010000|2021-02-09 21:43:30|147360.9|147230.9|147336.3|147206.3|147366.5|147236.5|147335.2|147205.2|20
1612907020000|2021-02-09 21:43:40|147337|147207|147333.4|147203.4|147340.6|147210.6|147333.4|147203.4|17
1612907030000|2021-02-09 21:43:50|147334.8|147204.8|147341.3|147211.3|147343.1|147213.1|147334.8|147204.8|9
1612907040000|2021-02-09 21:44:00|147342.5|147212.5|147341.4|147211.4|147357.5|147227.5|147339.1|147209.1|19
1612907050000|2021-02-09 21:44:10|147341.3|147211.3|147346.6|147216.6|147350|147220|147341.2|147211.2|14
1612907060000|2021-02-09 21:44:20|147344|147214|147339.4|147209.4|147344|147214|147339.4|147209.4|8
1612907070000|2021-02-09 21:44:30|147341.2|147211.2|147379|147249|147379|147249|147341.2|147211.2|13
1612907080000|2021-02-09 21:44:40|147376.5|147246.5|147403.9|147273.9|147403.9|147273.9|147365.5|147235.5|23
1612907090000|2021-02-09 21:44:50|147404|147274|147400.9|147270.9|147407|147277|147399.7|147269.7|20
1612907100000|2021-02-09 21:45:00|147400.5|147270.5|147392.6|147262.6|147401.6|147271.6|147392.6|147262.6|16
1612907110000|2021-02-09 21:45:10|147392.4|147262.4|147392|147262|147392.7|147262.7|147390.6|147260.6|13
1612907120000|2021-02-09 21:45:20|147388|147258|147393.6|147263.6|147396|147266|147388|147258|15
1612907130000|2021-02-09 21:45:30|147396.5|147266.5|147395.9|147265.9|147399.2|147269.2|147390.4|147260.4|15
1612907140000|2021-02-09 21:45:40|147397.7|147267.7|147396.3|147266.3|147402.2|147272.2|147393.1|147263.1|16
1612907150000|2021-02-09 21:45:50|147400.7|147270.7|147400.5|147270.5|147400.7|147270.7|147398|147268|8
1612907160000|2021-02-09 21:46:00|147402.9|147272.9|147396.2|147266.2|147409.1|147279.1|147396.2|147266.2|16
1612907170000|2021-02-09 21:46:10|147395.5|147265.5|147457.6|147239.7|147459.9|147265.5|147395.4|147238.5|17
1612907180000|2021-02-09 21:46:20|147449.2|147239.4|147431.8|147220.5|147461.1|147240.3|147423.4|147216.8|14
1612907190000|2021-02-09 21:46:30|147429.5|147223.7|147432.1|147224.9|147432.1|147224.9|147429.5|147223.7|2
1612907200000|2021-02-09 21:46:40|147391|147261|147384|147254|147391|147261|147372.3|147242.3|4
1612907210000|2021-02-09 21:46:50|147383.3|147253.3|147458.3|147218.7|147458.3|147253.3|147381.9|147213.7|6
1612907220000|2021-02-09 21:47:00|147402.1|147272.1|147433.5|147210.7|147435.6|147272.1|147376.4|147209.1|19
1612907230000|2021-02-09 21:47:10|147425.9|147213.2|147428.7|147202.4|147433.1|147254.4|147382.8|147202.4|10
1612907240000|2021-02-09 21:47:20|147424.3|147200.2|147414.8|147208.8|147424.3|147257.9|147381|147200.2|7
1612907250000|2021-02-09 21:47:30|147377.4|147247.4|147381.5|147251.5|147381.6|147251.6|147377.4|147247.4|4
1612907260000|2021-02-09 21:47:40|147380.6|147250.6|147384|147254|147426|147254|147376.8|147194.5|5
1612907270000|2021-02-09 21:47:50|147447.3|147214|147397.4|147267.4|147447.3|147272|147397.4|147214|3
1612907280000|2021-02-09 21:48:00|147398.9|147268.9|147377.7|147247.7|147417.5|147268.9|147375.4|147206.9|8
1612907290000|2021-02-09 21:48:10|147378.6|147248.6|147422.3|147217.9|147423.9|147251.5|147378.6|147217|10
1612907300000|2021-02-09 21:48:20|147425|147221.3|147424.2|147215.1|147425|147221.3|147422.9|147213.1|4
1612907310000|2021-02-09 21:48:30|147423.9|147219.7|147425.1|147219.4|147449|147219.7|147423.9|147219.4|3
1612907320000|2021-02-09 21:48:40|147389|147259|147431.9|147189.9|147434.1|147259|147389|147187.7|6
1612907330000|2021-02-09 21:48:50|147430.8|147188.8|147430.6|147188.6|147432.7|147195.3|147426.2|147186.8|11
1612907340000|2021-02-09 21:49:00|147431.8|147191.4|147415|147186.1|147431.8|147191.4|147401.6|147175.3|7
1612907350000|2021-02-09 21:49:10|147412.2|147185.1|147406|147186.1|147418.6|147200.4|147400.2|147185.1|12
1612907360000|2021-02-09 21:49:20|147408.2|147184.7|147405.2|147203.1|147408.2|147203.1|147402.9|147184.7|3
1612907370000|2021-02-09 21:49:30|147404.2|147201.3|147366|147236|147404.2|147236.3|147366|147201.3|3
1612907380000|2021-02-09 21:49:40|147366.9|147236.9|147454.4|147217|147454.4|147236.9|147366.9|147217|5
1612907390000|2021-02-09 21:49:50|147381.7|147251.7|147396.5|147154.5|147435|147262.6|147381.7|147154.5|6
1612907400000|2021-02-09 21:50:00|147384.1|147170.5|147401.8|147165.4|147418.4|147216.9|147346.9|147164|13
1612907410000|2021-02-09 21:50:10|147393.9|147172.3|147405.6|147163.6|147405.6|147172.3|147393.9|147163.6|6
1612907420000|2021-02-09 21:50:20|147411.1|147169.1|147402|147170.1|147411.1|147184.5|147390.7|147166.7|6
1612907430000|2021-02-09 21:50:30|147390.8|147180.3|147345|147215|147390.8|147215|147345|147180.3|2
1612907440000|2021-02-09 21:50:40|147365.7|147235.7|147354.2|147224.2|147365.7|147235.7|147354.2|147224.2|4
1612907450000|2021-02-09 21:50:50|147352.2|147222.2|147402|147160|147402|147222.2|147352.2|147160|5
1612907460000|2021-02-09 21:51:00|147401.9|147161.8|147400.8|147163.9|147401.9|147163.9|147400.8|147161.8|2
1612907470000|2021-02-09 21:51:10|147395.1|147192.2|147413|147171.5|147413|147225.1|147355.1|147170.9|7
1612907480000|2021-02-09 21:51:20|147409.2|147171|147380.3|147164.4|147409.2|147214.7|147321.4|147138.4|10
1612907490000|2021-02-09 21:51:30|147342|147212|147374|147165.3|147392.3|147212|147342|147165.3|4
1612907500000|2021-02-09 21:51:40|147349.1|147219.1|147378.8|147158.5|147378.8|147219.1|147340.7|147158.5|4
1612907510000|2021-02-09 21:51:50|147337|147207|147382.1|147158.9|147390.8|147207|147337|147146.9|14
1612907520000|2021-02-09 21:52:00|147383.3|147153|147365.4|147155|147393.8|147190.6|147320.6|147145.6|10
1612907530000|2021-02-09 21:52:10|147363.1|147158.1|147323.6|147193.6|147363.1|147196.7|147317.3|147158.1|7
1612907540000|2021-02-09 21:52:20|147322.1|147192.1|147446.5|147204.5|147446.5|147204.5|147322.1|147150.9|16
1612907550000|2021-02-09 21:52:30|147437|147195|147472.7|147230.7|147473|147231|147437|147195|13
1612907560000|2021-02-09 21:52:40|147473|147231|147472|147230|147473|147231|147472|147230|2
1612907570000|2021-02-09 21:52:50|147476.4|147234.4|147485.4|147243.4|147486.7|147244.7|147473.9|147231.9|17
1612907580000|2021-02-09 21:53:00|147486.7|147244.7|147480.4|147257.3|147487.1|147261.5|147475.9|147244.4|12
1612907590000|2021-02-09 21:53:10|147481.5|147255.7|147496.2|147260.9|147496.2|147272.6|147465.5|147244.4|9
1612907600000|2021-02-09 21:53:20|147496.3|147260.2|147495.2|147253.2|147502.9|147269.1|147491|147253.2|13
1612907610000|2021-02-09 21:53:30|147495.8|147253.8|147486.4|147278.9|147509.2|147328.4|147431.7|147250.5|21
1612907620000|2021-02-09 21:53:40|147481.3|147278|147441.5|147311.5|147500|147326.8|147431.4|147275.7|21
1612907630000|2021-02-09 21:53:50|147443.5|147313.5|147444.7|147314.7|147447.7|147317.7|147441.5|147311.5|8
1612907640000|2021-02-09 21:54:00|147441.4|147311.4|147439|147309|147444.4|147314.4|147437.8|147307.8|14
1612907650000|2021-02-09 21:54:10|147440.2|147310.2|147430.6|147300.6|147449.5|147319.5|147428.7|147298.7|6
1612907660000|2021-02-09 21:54:20|147432.2|147302.2|147442.1|147312.1|147447.5|147317.5|147432.2|147302.2|8
1612907670000|2021-02-09 21:54:30|147441.6|147311.6|147459.5|147329.5|147459.5|147329.5|147441.6|147311.6|3
1612907680000|2021-02-09 21:54:40|147426.6|147296.6|147421.9|147179.9|147446.2|147296.6|147417.2|147175.2|21
1612907690000|2021-02-09 21:54:50|147422.2|147180.2|147407.4|147165.4|147422.2|147180.2|147406.1|147164.1|24
1612907700000|2021-02-09 21:55:00|147405.1|147163.1|147405|147163|147406.8|147164.8|147403.4|147161.4|18
1612907710000|2021-02-09 21:55:10|147405.2|147163.2|147400.7|147158.7|147411.6|147169.6|147396.5|147154.5|12
1612907720000|2021-02-09 21:55:20|147397.7|147155.7|147386.8|147144.8|147401.7|147159.7|147365.5|147123.5|18
1612907730000|2021-02-09 21:55:30|147390.4|147148.4|147365.8|147123.8|147390.4|147148.4|147365.8|147123.8|14
1612907740000|2021-02-09 21:55:40|147367|147125|147367.1|147125.1|147372.4|147130.4|147363|147121|16
1612907750000|2021-02-09 21:55:50|147367.2|147125.2|147373.7|147131.7|147379.1|147137.1|147367.2|147125.2|15
1612907760000|2021-02-09 21:56:00|147379.5|147137.5|147374.1|147132.1|147381.5|147139.5|147374.1|147132.1|10
1612907770000|2021-02-09 21:56:10|147377|147135|147371.1|147129.1|147380.7|147138.7|147371|147129|9
1612907780000|2021-02-09 21:56:20|147371.2|147129.2|147393.4|147151.4|147393.4|147151.4|147371.2|147129.2|12
1612907790000|2021-02-09 21:56:30|147393|147151|147396.5|147154.5|147396.5|147154.5|147393|147151|8
1612907800000|2021-02-09 21:56:40|147395|147153|147430.1|147188.1|147441.1|147220.5|147395|147153|15
1612907810000|2021-02-09 21:56:50|147433.7|147191.7|147451.9|147209.9|147452.3|147214|147426.9|147191.1|24
1612907820000|2021-02-09 21:57:00|147456.5|147214.5|147416.5|147174.5|147456.5|147214.5|147414.2|147172.2|17
1612907830000|2021-02-09 21:57:10|147412.3|147170.3|147414.2|147172.2|147414.4|147172.4|147410.7|147168.7|11
1612907840000|2021-02-09 21:57:20|147414|147172|147416.6|147174.6|147418.2|147176.2|147411.1|147169.1|12
1612907850000|2021-02-09 21:57:30|147416.1|147174.1|147412.1|147170.1|147416.1|147174.1|147412.1|147170.1|5
1612907860000|2021-02-09 21:57:40|147417.1|147175.1|147406|147164|147427.1|147185.1|147406|147164|12
1612907870000|2021-02-09 21:57:50|147406.8|147164.8|147406.8|147164.8|147409.3|147167.3|147403.8|147161.8|20
1612907880000|2021-02-09 21:58:00|147404|147162|147400.7|147158.7|147405.6|147163.6|147400.5|147158.5|14
1612907890000|2021-02-09 21:58:10|147400.4|147158.4|147399|147157|147400.4|147158.4|147395.4|147153.4|12
1612907900000|2021-02-09 21:58:20|147398.1|147156.1|147397.4|147155.4|147398.4|147156.4|147397|147155|8
1612907910000|2021-02-09 21:58:30|147410.9|147168.9|147404.6|147162.6|147418.5|147176.5|147397.6|147155.6|15
1612907920000|2021-02-09 21:58:40|147405|147163|147418|147176|147420.1|147178.1|147405|147163|14
1612907930000|2021-02-09 21:58:50|147419.6|147177.6|147399.8|147157.8|147419.6|147177.6|147396.6|147154.6|10
1612907940000|2021-02-09 21:59:00|147404.4|147162.4|147407|147165|147413.6|147171.6|147404.4|147162.4|8
1612907950000|2021-02-09 21:59:10|147405.5|147163.5|147421.3|147179.3|147421.3|147179.3|147405.5|147163.5|5
1612907960000|2021-02-09 21:59:20|147416.9|147174.9|147395|147153|147416.9|147174.9|147395|147153|3
1612907970000|2021-02-09 21:59:30|147410.2|147168.2|147414.2|147172.2|147414.2|147172.2|147410.2|147168.2|3
1612907980000|2021-02-09 21:59:40|147411.6|147169.6|147412.9|147170.9|147414.2|147172.2|147409.9|147167.9|5
1612907990000|2021-02-09 21:59:50|147413.4|147171.4|147408.9|147166.9|147414.1|147172.1|147408.9|147166.9|10
1612908000000|2021-02-09 22:00:00|147413.1|147171.1|147422.3|147180.3|147422.7|147180.7|147413.1|147171.1|8
1612908020000|2021-02-09 22:00:20|147425.4|147183.4|147424.4|147182.4|147425.4|147183.4|147424.4|147182.4|2
1612908030000|2021-02-09 22:00:30|147428.3|147186.3|147428.3|147186.3|147428.3|147186.3|147428.3|147186.3|1
1612908040000|2021-02-09 22:00:40|147426|147184|147426|147184|147426|147184|147426|147184|1
1612908050000|2021-02-09 22:00:50|147427.7|147185.7|147427.7|147185.7|147427.7|147185.7|147427.7|147185.7|1
1612908080000|2021-02-09 22:01:20|147426|147184|147426|147184|147426|147184|147426|147184|1
1612908090000|2021-02-09 22:01:30|147424.2|147182.2|147424.2|147182.2|147424.2|147182.2|147424.2|147182.2|1
1612908100000|2021-02-09 22:01:40|147426.2|147184.2|147421.6|147179.6|147426.2|147184.2|147421.6|147179.6|3
1612908130000|2021-02-09 22:02:10|147426.4|147184.4|147426.4|147184.4|147426.4|147184.4|147426.4|147184.4|1
1612908190000|2021-02-09 22:03:10|147428.3|147186.3|147428.3|147186.3|147428.3|147186.3|147428.3|147186.3|1
1612908210000|2021-02-09 22:03:30|147431.5|147189.5|147431.5|147189.5|147431.5|147189.5|147431.5|147189.5|1
1612908240000|2021-02-09 22:04:00|147430.7|147188.7|147426.8|147184.8|147430.7|147188.7|147426.8|147184.8|2
1612908250000|2021-02-09 22:04:10|147425.7|147183.7|147425.7|147183.7|147425.7|147183.7|147425.7|147183.7|1
1612908280000|2021-02-09 22:04:40|147431.9|147189.9|147431.9|147189.9|147431.9|147189.9|147431.9|147189.9|1
1612908300000|2021-02-09 22:05:00|147497.2|147255.2|147537.5|147295.5|147537.5|147295.5|147444.7|147202.7|4
1612908310000|2021-02-09 22:05:10|147477.7|147235.7|147472|147230|147528.5|147286.5|147472|147230|5
1612908320000|2021-02-09 22:05:20|147510.5|147268.5|147477.7|147235.7|147510.5|147268.5|147477.7|147235.7|6
1612908330000|2021-02-09 22:05:30|147539.3|147297.3|147539.3|147297.3|147539.3|147297.3|147539.3|147297.3|1
1612908340000|2021-02-09 22:05:40|147466.2|147224.2|147547.2|147305.2|147547.2|147305.2|147466.2|147224.2|2
1612908360000|2021-02-09 22:06:00|147435|147193|147622|147380|147622|147380|147435|147193|2
1612908370000|2021-02-09 22:06:10|147576.4|147334.4|147516.4|147274.4|147576.4|147334.4|147516.4|147274.4|2
1612908380000|2021-02-09 22:06:20|147487.3|147245.3|147471.9|147229.9|147492.2|147250.2|147471.9|147229.9|6
1612908390000|2021-02-09 22:06:30|147439.9|147197.9|147491.9|147249.9|147516.3|147274.3|147439.9|147197.9|3
1612908400000|2021-02-09 22:06:40|147470.3|147228.3|147491.9|147249.9|147517.5|147275.5|147470.3|147228.3|3
1612908410000|2021-02-09 22:06:50|147471.2|147229.2|147439.9|147197.9|147471.2|147229.2|147439.6|147197.6|4
1612908420000|2021-02-09 22:07:00|147444.3|147202.3|147466.2|147224.2|147477.7|147235.7|147444.3|147202.3|5
1612908430000|2021-02-09 22:07:10|147434.9|147192.9|147477.9|147235.9|147515|147273|147434.6|147192.6|9
1612908440000|2021-02-09 22:07:20|147465.9|147223.9|147515|147273|147515|147273|147465.9|147223.9|2
1612908450000|2021-02-09 22:07:30|147509.2|147267.2|147481.4|147239.4|147509.5|147267.5|147481.4|147239.4|5
1612908460000|2021-02-09 22:07:40|147455.6|147213.6|147434.6|147192.6|147497.2|147255.2|147434.6|147192.6|5
1612908470000|2021-02-09 22:07:50|147434|147192|147434.5|147192.5|147434.5|147192.5|147434|147192|2
1612908480000|2021-02-09 22:08:00|147434.9|147192.9|147434.7|147192.7|147434.9|147192.9|147434.7|147192.7|3
1612908490000|2021-02-09 22:08:10|147434.5|147192.5|147481.4|147239.4|147528.3|147286.3|147434.5|147192.5|4
1612908500000|2021-02-09 22:08:20|147434.8|147192.8|147477.9|147235.9|147528.4|147286.4|147434.8|147192.8|5
1612908510000|2021-02-09 22:08:30|147465.9|147223.9|147504.9|147262.9|147504.9|147262.9|147465.9|147223.9|2
1612908520000|2021-02-09 22:08:40|147488.2|147246.2|147467.3|147225.3|147528.2|147286.2|147467.1|147225.1|6
1612908530000|2021-02-09 22:08:50|147439|147197|147465.9|147223.9|147515.1|147273.1|147439|147197|5
1612908540000|2021-02-09 22:09:00|147472.2|147230.2|147515|147273|147515|147273|147472.2|147230.2|2
1612908550000|2021-02-09 22:09:10|147474.3|147232.3|147434.7|147192.7|147474.3|147232.3|147434.7|147192.7|3
1612908560000|2021-02-09 22:09:20|147521.2|147279.2|147465.9|147223.9|147521.2|147279.2|147465.9|147223.9|4
1612908570000|2021-02-09 22:09:30|147547|147305|147434.5|147192.5|147547|147305|147434.5|147192.5|2
1612908580000|2021-02-09 22:09:40|147434.9|147192.9|147434.5|147192.5|147434.9|147192.9|147434.5|147192.5|3
1612908590000|2021-02-09 22:09:50|147509.5|147267.5|147474.2|147232.2|147509.5|147267.5|147471.9|147229.9|4
1612908600000|2021-02-09 22:10:00|147438|147196|147471.8|147229.8|147515|147273|147438|147196|7
1612908610000|2021-02-09 22:10:10|147441.3|147199.3|147496.9|147254.9|147533.4|147291.4|147441.3|147199.3|3
1612908620000|2021-02-09 22:10:20|147460.7|147218.7|147460.3|147218.3|147460.7|147218.7|147460.3|147218.3|2
1612908630000|2021-02-09 22:10:30|147504.4|147262.4|147488.2|147246.2|147505|147263|147488.2|147246.2|3
1612908640000|2021-02-09 22:10:40|147434.5|147192.5|147434.5|147192.5|147434.5|147192.5|147434.5|147192.5|1
1612908650000|2021-02-09 22:10:50|147434.9|147192.9|147528.2|147286.2|147575.1|147333.1|147434.7|147192.7|5
1612908660000|2021-02-09 22:11:00|147481.4|147239.4|147481.4|147239.4|147481.4|147239.4|147481.4|147239.4|1
1612908670000|2021-02-09 22:11:10|147547|147305|147481.2|147239.2|147547|147305|147481.2|147239.2|5
1612908680000|2021-02-09 22:11:20|147455.5|147213.5|147483.5|147241.5|147528.4|147286.4|147455.5|147213.5|5
1612908690000|2021-02-09 22:11:30|147477.2|147235.2|147477.2|147235.2|147477.2|147235.2|147477.2|147235.2|1
1612908700000|2021-02-09 22:11:40|147537.1|147295.1|147491.5|147249.5|147537.1|147295.1|147491.5|147249.5|3
1612908710000|2021-02-09 22:11:50|147434.9|147192.9|147477.2|147235.2|147562.8|147320.8|147434.7|147192.7|4
1612908720000|2021-02-09 22:12:00|147520|147278|147520|147278|147520|147278|147520|147278|1
1612908730000|2021-02-09 22:12:10|147502.9|147260.9|147480.4|147238.4|147502.9|147260.9|147480.4|147238.4|4
1612908740000|2021-02-09 22:12:20|147453.1|147211.1|147471.8|147229.8|147521.8|147279.8|147436|147194|5
1612908750000|2021-02-09 22:12:30|147480.4|147238.4|147505.4|147263.4|147549.9|147307.9|147480.4|147238.4|5
1612908760000|2021-02-09 22:12:40|147462.7|147220.7|147453.7|147211.7|147462.7|147220.7|147449.6|147207.6|6
1612908770000|2021-02-09 22:12:50|147484.7|147242.7|147434.7|147192.7|147484.7|147242.7|147434.7|147192.7|2
1612908780000|2021-02-09 22:13:00|147435|147193|147437|147195|147437|147195|147434.9|147192.9|5
1612908790000|2021-02-09 22:13:10|147438.1|147196.1|147438.3|147196.3|147438.3|147196.3|147438.1|147196.1|3
1612908800000|2021-02-09 22:13:20|147435.7|147193.7|147437.1|147195.1|147437.4|147195.4|147435.7|147193.7|4
1612908810000|2021-02-09 22:13:30|147436.7|147194.7|147438.4|147196.4|147438.4|147196.4|147436.7|147194.7|2
1612908820000|2021-02-09 22:13:40|147435.8|147193.8|147438.4|147196.4|147438.4|147196.4|147435.8|147193.8|4
1612908830000|2021-02-09 22:13:50|147439|147197|147438.4|147196.4|147439|147197|147438.4|147196.4|2
1612908840000|2021-02-09 22:14:00|147435.6|147193.6|147438.4|147196.4|147438.4|147196.4|147435|147193|3
1612908850000|2021-02-09 22:14:10|147438.1|147196.1|147438.3|147196.3|147438.3|147196.3|147438.1|147196.1|3
1612908860000|2021-02-09 22:14:20|147435.8|147193.8|147437|147195|147437|147195|147435.8|147193.8|4
1612908880000|2021-02-09 22:14:40|147438.4|147196.4|147438.4|147196.4|147438.4|147196.4|147438.4|147196.4|1
1612908890000|2021-02-09 22:14:50|147435.8|147193.8|147439.4|147197.4|147465.7|147223.7|147435.8|147193.8|7
1612908900000|2021-02-09 22:15:00|147440.7|147198.7|147439.6|147197.6|147442|147200|147439.6|147197.6|3
1612908910000|2021-02-09 22:15:10|147436.3|147194.3|147439.2|147197.2|147439.2|147197.2|147435.4|147193.4|4
1612908920000|2021-02-09 22:15:20|147438.5|147196.5|147442|147200|147442|147200|147438.5|147196.5|2
1612908940000|2021-02-09 22:15:40|147435|147193|147442.7|147200.7|147442.7|147200.7|147435|147193|6
1612908960000|2021-02-09 22:16:00|147436.5|147194.5|147440.3|147198.3|147440.3|147198.3|147436.5|147194.5|5
1612908970000|2021-02-09 22:16:10|147442.7|147200.7|147442.7|147200.7|147442.7|147200.7|147442.7|147200.7|1
1612908990000|2021-02-09 22:16:30|147436.9|147194.9|147442.7|147200.7|147442.7|147200.7|147436.9|147194.9|3
1612909010000|2021-02-09 22:16:50|147435|147193|147439.1|147197.1|147439.6|147197.6|147435|147193|4
1612909020000|2021-02-09 22:17:00|147440.3|147198.3|147441.5|147199.5|147441.5|147199.5|147440.3|147198.3|2
1612909030000|2021-02-09 22:17:10|147440.8|147198.8|147441.5|147199.5|147441.5|147199.5|147440.8|147198.8|2
1612909040000|2021-02-09 22:17:20|147436.9|147194.9|147439.6|147197.6|147439.6|147197.6|147436.9|147194.9|3
1612909050000|2021-02-09 22:17:30|147438.8|147196.8|147483.3|147241.3|147551.2|147309.2|147438.8|147196.8|4
1612909060000|2021-02-09 22:17:40|147540.4|147298.4|147507.8|147265.8|147540.4|147298.4|147507.8|147265.8|2
1612909070000|2021-02-09 22:17:50|147456.4|147214.4|147491.7|147249.7|147500.9|147258.9|147453.3|147211.3|5
1612909080000|2021-02-09 22:18:00|147442.6|147200.6|147442.6|147200.6|147442.6|147200.6|147442.6|147200.6|1
1612909090000|2021-02-09 22:18:10|147496.9|147254.9|147476.1|147234.1|147496.9|147254.9|147459.5|147217.5|5
1612909100000|2021-02-09 22:18:20|147456.8|147214.8|147487|147245|147521.5|147279.5|147438.8|147196.8|4
1612909110000|2021-02-09 22:18:30|147476.6|147234.6|147464.5|147222.5|147476.6|147234.6|147464.5|147222.5|3
1612909120000|2021-02-09 22:18:40|147455.4|147213.4|147437|147195|147484|147242|147437|147195|6
1612909130000|2021-02-09 22:18:50|147436.7|147194.7|147427.1|147185.1|147436.8|147194.8|147427.1|147185.1|4
1612909140000|2021-02-09 22:19:00|147423.4|147181.4|147417.2|147175.2|147423.4|147181.4|147417.1|147175.1|12
1612909150000|2021-02-09 22:19:10|147417.4|147175.4|147401.7|147159.7|147417.4|147175.4|147401.6|147159.6|12
1612909160000|2021-02-09 22:19:20|147426.8|147184.8|147415.7|147173.7|147426.8|147184.8|147415.4|147173.4|11
1612909170000|2021-02-09 22:19:30|147415.6|147173.6|147415.7|147173.7|147415.9|147173.9|147415.6|147173.6|10
1612909180000|2021-02-09 22:19:40|147424.3|147182.3|147440.4|147198.4|147443.7|147201.7|147411.7|147169.7|14
1612909190000|2021-02-09 22:19:50|147441.7|147199.7|147453.5|147211.5|147488.6|147246.6|147413.7|147171.7|11
1612909200000|2021-02-09 22:20:00|147444.3|147202.3|147437.7|147195.7|147457.3|147215.3|147437.7|147195.7|9
1612909210000|2021-02-09 22:20:10|147437.6|147195.6|147445.7|147203.7|147469.2|147227.2|147414|147172|8
1612909220000|2021-02-09 22:20:20|147429.7|147187.7|147456.5|147214.5|147466.1|147224.1|147420.5|147178.5|9
1612909230000|2021-02-09 22:20:30|147439.2|147197.2|147438.4|147196.4|147442.6|147200.6|147438.4|147196.4|8
1612909240000|2021-02-09 22:20:40|147429.8|147187.8|147438.1|147196.1|147459.2|147217.2|147428.4|147186.4|7
1612909250000|2021-02-09 22:20:50|147437.1|147195.1|147450.2|147208.2|147458.3|147216.3|147437.1|147195.1|7
1612909260000|2021-02-09 22:21:00|147445.6|147203.6|147439.1|147197.1|147445.6|147203.6|147437.8|147195.8|5
1612909270000|2021-02-09 22:21:10|147467.3|147225.3|147438.3|147196.3|147467.3|147225.3|147437.6|147195.6|6
1612909280000|2021-02-09 22:21:20|147428.4|147186.4|147447.5|147205.5|147488.4|147246.4|147426.1|147184.1|7
1612909290000|2021-02-09 22:21:30|147436.2|147194.2|147450.9|147208.9|147461.6|147219.6|147436.1|147194.1|10
1612909300000|2021-02-09 22:21:40|147445.5|147203.5|147436.3|147194.3|147449.6|147207.6|147435.8|147193.8|8
1612909310000|2021-02-09 22:21:50|147467.8|147225.8|147443.5|147201.5|147467.8|147225.8|147443.5|147201.5|3
1612909320000|2021-02-09 22:22:00|147436.2|147194.2|147475.7|147233.7|147501.2|147259.2|147436.2|147194.2|4
1612909330000|2021-02-09 22:22:10|147451.3|147209.3|147419.2|147177.2|147451.3|147209.3|147419.2|147177.2|6
1612909340000|2021-02-09 22:22:20|147415.3|147173.3|147440.9|147198.9|147447.3|147205.3|147411.4|147169.4|5
1612909350000|2021-02-09 22:22:30|147440.7|147198.7|147452.1|147210.1|147467.2|147225.2|147437.2|147195.2|4
1612909360000|2021-02-09 22:22:40|147445.4|147203.4|147491|147249|147491|147249|147436.8|147194.8|3
1612909370000|2021-02-09 22:22:50|147451.3|147209.3|147413.7|147171.7|147451.3|147209.3|147413.7|147171.7|5
1612909380000|2021-02-09 22:23:00|147513.9|147271.9|147450.3|147208.3|147513.9|147271.9|147450.3|147208.3|4
1612909390000|2021-02-09 22:23:10|147437.6|147195.6|147460.5|147218.5|147501.2|147259.2|147437.6|147195.6|4
1612909400000|2021-02-09 22:23:20|147446.6|147204.6|147426.3|147184.3|147446.6|147204.6|147421.6|147179.6|8
1612909410000|2021-02-09 22:23:30|147426.2|147184.2|147415.3|147173.3|147426.7|147184.7|147415.3|147173.3|6
1612909420000|2021-02-09 22:23:40|147426.9|147184.9|147419.9|147177.9|147426.9|147184.9|147419.9|147177.9|4
1612909430000|2021-02-09 22:23:50|147413.7|147171.7|147417.2|147175.2|147417.2|147175.2|147413.7|147171.7|2
1612909440000|2021-02-09 22:24:00|147427.9|147185.9|147399.6|147157.6|147427.9|147185.9|147399.6|147157.6|4
1612909450000|2021-02-09 22:24:10|147399.5|147157.5|147414.4|147172.4|147424.4|147182.4|147399.5|147157.5|3
1612909460000|2021-02-09 22:24:20|147427.3|147185.3|147413.7|147171.7|147427.3|147185.3|147413.7|147171.7|4
1612909470000|2021-02-09 22:24:30|147399.5|147157.5|147399.5|147157.5|147399.5|147157.5|147399.5|147157.5|1
1612909480000|2021-02-09 22:24:40|147426.1|147184.1|147399.5|147157.5|147426.1|147184.1|147399.5|147157.5|4
1612909500000|2021-02-09 22:25:00|147429.9|147187.9|147399.5|147157.5|147429.9|147187.9|147399.5|147157.5|3
1612909510000|2021-02-09 22:25:10|147421.9|147179.9|147408.8|147166.8|147421.9|147179.9|147408.8|147166.8|2
1612909520000|2021-02-09 22:25:20|147414.4|147172.4|147408.8|147166.8|147414.4|147172.4|147408.8|147166.8|2
1612909530000|2021-02-09 22:25:30|147426.1|147184.1|147413.7|147171.7|147426.1|147184.1|147413.7|147171.7|4
1612909540000|2021-02-09 22:25:40|147399.5|147157.5|147399.4|147157.4|147399.6|147157.6|147399.4|147157.4|3
1612909550000|2021-02-09 22:25:50|147426.1|147184.1|147399.4|147157.4|147435|147193|147399.4|147157.4|3
1612909560000|2021-02-09 22:26:00|147421.8|147179.8|147418.1|147176.1|147421.8|147179.8|147418.1|147176.1|2
1612909570000|2021-02-09 22:26:10|147408.8|147166.8|147408.8|147166.8|147414.4|147172.4|147408.8|147166.8|3
1612909580000|2021-02-09 22:26:20|147423.1|147181.1|147458.6|147216.6|147485|147243|147419.7|147177.7|5
1612909590000|2021-02-09 22:26:30|147452.3|147210.3|147449.9|147207.9|147452.3|147210.3|147446.7|147204.7|3
1612909600000|2021-02-09 22:26:40|147457.7|147215.7|147449.9|147207.9|147457.7|147215.7|147449.9|147207.9|2
1612909610000|2021-02-09 22:26:50|147423.1|147181.1|147413.6|147171.6|147423.1|147181.1|147413.6|147171.6|3
1612909620000|2021-02-09 22:27:00|147399.4|147157.4|147411.9|147169.9|147427.5|147185.5|147399.4|147157.4|3
1612909630000|2021-02-09 22:27:10|147429.9|147187.9|147413.6|147171.6|147429.9|147187.9|147413.6|147171.6|3
1612909640000|2021-02-09 22:27:20|147425.8|147183.8|147422.9|147180.9|147426.8|147184.8|147422.9|147180.9|3
1612909650000|2021-02-09 22:27:30|147411.1|147169.1|147411.1|147169.1|147411.1|147169.1|147411.1|147169.1|1
1612909660000|2021-02-09 22:27:40|147427.8|147185.8|147413.6|147171.6|147427.8|147185.8|147413.6|147171.6|3
1612909670000|2021-02-09 22:27:50|147399.4|147157.4|147421.9|147179.9|147421.9|147179.9|147399.4|147157.4|2
1612909680000|2021-02-09 22:28:00|147435.2|147193.2|147413.6|147171.6|147435.2|147193.2|147413.6|147171.6|3
1612909690000|2021-02-09 22:28:10|147423.1|147181.1|147399.4|147157.4|147423.1|147181.1|147399.4|147157.4|3
1612909700000|2021-02-09 22:28:20|147423.1|147181.1|147417.2|147175.2|147423.1|147181.1|147417.2|147175.2|4
1612909710000|2021-02-09 22:28:30|147399.4|147157.4|147400.7|147158.7|147401.5|147159.5|147399.4|147157.4|3
1612909720000|2021-02-09 22:28:40|147429.9|147187.9|147413.6|147171.6|147429.9|147187.9|147413.6|147171.6|2
1612909730000|2021-02-09 22:28:50|147430.1|147188.1|147430|147188|147482.2|147240.2|147422.4|147180.4|5
1612909740000|2021-02-09 22:29:00|147431.4|147189.4|147426.3|147184.3|147431.4|147189.4|147423.2|147181.2|3
1612909750000|2021-02-09 22:29:10|147423.2|147181.2|147423.2|147181.2|147423.2|147181.2|147423.2|147181.2|1
1612909760000|2021-02-09 22:29:20|147427|147185|147417.2|147175.2|147427|147185|147417.2|147175.2|2
1612909770000|2021-02-09 22:29:30|147399.4|147157.4|147399.4|147157.4|147399.4|147157.4|147399.4|147157.4|1
1612909780000|2021-02-09 22:29:40|147418.3|147176.3|147418.3|147176.3|147418.3|147176.3|147418.3|147176.3|1
1612909790000|2021-02-09 22:29:50|147435|147193|147413.6|147171.6|147435|147193|147413.6|147171.6|2
1612909800000|2021-02-09 22:30:00|147384.2|147142.2|147407.2|147165.2|147425.7|147183.7|147384.2|147142.2|12
1612909810000|2021-02-09 22:30:10|147415|147173|147402.4|147160.4|147431.2|147189.2|147402.4|147160.4|14
1612909820000|2021-02-09 22:30:20|147409|147167|147410|147168|147426.4|147184.4|147402.9|147160.9|8
1612909830000|2021-02-09 22:30:30|147423.2|147181.2|147430.8|147188.8|147441.1|147199.1|147423.2|147181.2|8
1612909840000|2021-02-09 22:30:40|147435.1|147193.1|147390.2|147148.2|147435.1|147193.1|147390.1|147148.1|7
1612909850000|2021-02-09 22:30:50|147420.1|147178.1|147429.2|147187.2|147432.2|147190.2|147414.9|147172.9|7
1612909860000|2021-02-09 22:31:00|147420.7|147178.7|147439.2|147197.2|147439.2|147197.2|147414|147172|7
1612909870000|2021-02-09 22:31:10|147440.3|147198.3|147429.2|147187.2|147440.3|147198.3|147429.2|147187.2|7
1612909880000|2021-02-09 22:31:20|147422.2|147180.2|147444.7|147202.7|147452.2|147210.2|147414.9|147172.9|7
1612909890000|2021-02-09 22:31:30|147439.1|147197.1|147413.1|147171.1|147439.1|147197.1|147413.1|147171.1|12
1612909900000|2021-02-09 22:31:40|147421.6|147179.6|147414.5|147172.5|147421.6|147179.6|147414.5|147172.5|3
1612909910000|2021-02-09 22:31:50|147402.6|147160.6|147436.1|147194.1|147436.1|147194.1|147390.8|147148.8|7
1612909920000|2021-02-09 22:32:00|147438.1|147196.1|147429.2|147187.2|147438.1|147196.1|147429.2|147187.2|5
1612909930000|2021-02-09 22:32:10|147429.5|147187.5|147426.2|147184.2|147429.8|147187.8|147426.2|147184.2|3
1612909940000|2021-02-09 22:32:20|147423.5|147181.5|147419.5|147177.5|147423.6|147181.6|147419.5|147177.5|3
1612909950000|2021-02-09 22:32:30|147428.4|147186.4|147395.6|147153.6|147435.9|147193.9|147395.6|147153.6|7
1612909960000|2021-02-09 22:32:40|147379.6|147137.6|147386.7|147144.7|147386.7|147144.7|147379.6|147137.6|3
1612909970000|2021-02-09 22:32:50|147416.2|147174.2|147404.3|147162.3|147416.2|147174.2|147404.3|147162.3|4
1612909980000|2021-02-09 22:33:00|147418.1|147176.1|147411.4|147169.4|147418.1|147176.1|147411|147169|3
1612909990000|2021-02-09 22:33:10|147445.9|147203.9|147438.1|147196.1|147447.5|147205.5|147438.1|147196.1|3
1612910000000|2021-02-09 22:33:20|147429.4|147187.4|147445.9|147203.9|147445.9|147203.9|147426.2|147184.2|5
1612910010000|2021-02-09 22:33:30|147447.5|147205.5|147447.5|147205.5|147447.5|147205.5|147431.6|147189.6|4
1612910020000|2021-02-09 22:33:40|147427.8|147185.8|147404.3|147162.3|147427.8|147185.8|147404.3|147162.3|5
1612910030000|2021-02-09 22:33:50|147395.7|147153.7|147395.7|147153.7|147395.7|147153.7|147394.9|147152.9|3
1612910040000|2021-02-09 22:34:00|147394.9|147152.9|147395.6|147153.6|147395.6|147153.6|147394.9|147152.9|2
1612910050000|2021-02-09 22:34:10|147429.3|147187.3|147423.9|147181.9|147429.3|147187.3|147394.1|147152.1|5
1612910060000|2021-02-09 22:34:20|147415.2|147173.2|147438.1|147196.1|147447.5|147205.5|147415.2|147173.2|4
1612910070000|2021-02-09 22:34:30|147431.6|147189.6|147416.9|147174.9|147431.6|147189.6|147413.7|147171.7|4
1612910080000|2021-02-09 22:34:40|147420.3|147178.3|147426.1|147184.1|147444.6|147202.6|147408.4|147166.4|9
1612910090000|2021-02-09 22:34:50|147422.9|147180.9|147422.8|147180.8|147425.4|147183.4|147422.6|147180.6|4
1612910100000|2021-02-09 22:35:00|147424.5|147182.5|147406.3|147164.3|147424.5|147182.5|147404.7|147162.7|11
1612910110000|2021-02-09 22:35:10|147405.8|147163.8|147403.9|147161.9|147415|147173|147403.9|147161.9|8
1612910120000|2021-02-09 22:35:20|147418.8|147176.8|147411.2|147169.2|147418.8|147176.8|147411.2|147169.2|8
1612910130000|2021-02-09 22:35:30|147411.1|147169.1|147418.2|147176.2|147418.2|147176.2|147396.8|147154.8|9
1612910140000|2021-02-09 22:35:40|147413.6|147171.6|147415.3|147173.3|147423.3|147181.3|147408.8|147166.8|11
1612910150000|2021-02-09 22:35:50|147424.8|147182.8|147420.4|147178.4|147424.8|147182.8|147407.9|147165.9|10
1612910160000|2021-02-09 22:36:00|147417.2|147175.2|147407.3|147165.3|147417.2|147175.2|147406.4|147164.4|7
1612910170000|2021-02-09 22:36:10|147414.5|147172.5|147411.3|147169.3|147420.4|147178.4|147411.3|147169.3|7
1612910180000|2021-02-09 22:36:20|147411.4|147169.4|147415.8|147173.8|147423.7|147181.7|147411.3|147169.3|10
1612910190000|2021-02-09 22:36:30|147419.7|147177.7|147414.8|147172.8|147431|147189|147414.8|147172.8|6
1612910200000|2021-02-09 22:36:40|147411.4|147169.4|147420.4|147178.4|147430.5|147188.5|147411.3|147169.3|7
1612910210000|2021-02-09 22:36:50|147423.4|147181.4|147411.4|147169.4|147423.4|147181.4|147411.4|147169.4|2
1612910220000|2021-02-09 22:37:00|147356.6|147145.9|147418.3|147176.3|147429.8|147187.8|147356.6|147145.9|7
1612910230000|2021-02-09 22:37:10|147425|147183|147355.5|147147.2|147425|147183|147355.5|147146.9|6
1612910240000|2021-02-09 22:37:20|147398.5|147156.5|147429.9|147187.9|147429.9|147187.9|147398.5|147156.5|7
1612910250000|2021-02-09 22:37:30|147424.2|147182.2|147410.1|147168.1|147424.2|147182.2|147410.1|147168.1|4
1612910260000|2021-02-09 22:37:40|147423.1|147181.1|147412.4|147170.4|147430.9|147188.9|147412.4|147170.4|6
1612910270000|2021-02-09 22:37:50|147418.4|147176.4|147404.5|147162.5|147418.4|147176.4|147404.4|147162.4|3
1612910280000|2021-02-09 22:38:00|147422.6|147180.6|147417.8|147175.8|147430.7|147188.7|147404.1|147162.1|4
1612910290000|2021-02-09 22:38:10|147354.7|147149.6|147404.7|147162.7|147418.5|147176.5|147354.7|147149.6|4
1612910300000|2021-02-09 22:38:20|147422.7|147180.7|147398.1|147156.1|147422.7|147180.7|147398.1|147156.1|3
1612910310000|2021-02-09 22:38:30|147398|147156|147397.9|147155.9|147398|147156|147397.9|147155.9|2
1612910320000|2021-02-09 22:38:40|147414.4|147172.4|147353.9|147150.4|147414.4|147172.4|147353.9|147150.4|3
1612910330000|2021-02-09 22:38:50|147353.8|147150.8|147318.8|147188.8|147353.8|147188.8|147318.8|147150.8|3
1612910340000|2021-02-09 22:39:00|147414.9|147172.9|147398|147156|147414.9|147172.9|147391.6|147149.6|6
1612910350000|2021-02-09 22:39:10|147398.2|147156.2|147354|147151.3|147398.2|147156.2|147354|147151.3|2
1612910370000|2021-02-09 22:39:30|147419.6|147177.6|147404.2|147162.2|147419.6|147177.6|147404.2|147162.2|4
1612910380000|2021-02-09 22:39:40|147353.5|147151.2|147353.9|147151.8|147353.9|147151.8|147353.5|147151.2|3
1612910390000|2021-02-09 22:39:50|147435|147193|147398.3|147156.3|147435|147193|147398.3|147156.3|2
1612910400000|2021-02-09 22:40:00|147353.9|147151.8|147353.9|147151.8|147353.9|147151.8|147353.9|147151.8|1
1612910410000|2021-02-09 22:40:10|147426.2|147184.2|147398.3|147156.3|147426.2|147184.2|147398.3|147156.3|3
1612910420000|2021-02-09 22:40:20|147398.1|147156.1|147398.1|147156.1|147398.1|147156.1|147398.1|147156.1|1
1612910430000|2021-02-09 22:40:30|147404.3|147162.3|147406.1|147164.1|147416.1|147174.1|147398.1|147156.1|4
1612910440000|2021-02-09 22:40:40|147426.2|147184.2|147398.1|147156.1|147426.2|147184.2|147398.1|147156.1|3
1612910450000|2021-02-09 22:40:50|147404.3|147162.3|147404.3|147162.3|147404.3|147162.3|147404.3|147162.3|1
1612910460000|2021-02-09 22:41:00|147398.1|147156.1|147353.4|147151.7|147398.1|147156.1|147353.4|147151.7|2
1612910470000|2021-02-09 22:41:10|147422.7|147180.7|147398.1|147156.1|147422.7|147180.7|147398.1|147156.1|3
1612910490000|2021-02-09 22:41:30|147353.4|147151.7|147430.1|147188.1|147430.1|147188.1|147353.1|147151.7|4
1612910500000|2021-02-09 22:41:40|147432.9|147190.9|147398|147156|147432.9|147190.9|147398|147156|3
1612910510000|2021-02-09 22:41:50|147414.5|147172.5|147398|147156|147414.5|147172.5|147398|147156|4
1612910520000|2021-02-09 22:42:00|147419.6|147177.6|147404.2|147162.2|147419.6|147177.6|147398|147156|4
1612910530000|2021-02-09 22:42:10|147398|147156|147398|147156|147398|147156|147398|147156|1
1612910540000|2021-02-09 22:42:20|147419.6|147177.6|147353.1|147151.7|147419.6|147177.6|147353.1|147151.7|3
1612910560000|2021-02-09 22:42:40|147426.2|147184.2|147398|147156|147426.2|147184.2|147398|147156|3
1612910570000|2021-02-09 22:42:50|147353.1|147151.7|147353.1|147151.7|147353.1|147151.7|147353.1|147151.7|1
1612910580000|2021-02-09 22:43:00|147426.2|147184.2|147353.1|147151.7|147426.2|147184.2|147353.1|147151.7|4
1612910610000|2021-02-09 22:43:30|147422.7|147180.7|147353.1|147151.7|147422.7|147180.7|147353.1|147151.7|3
1612910630000|2021-02-09 22:43:50|147426.2|147184.2|147398|147156|147426.2|147184.2|147398|147156|4
1612910640000|2021-02-09 22:44:00|147404.2|147162.2|147404.2|147162.2|147404.2|147162.2|147404.2|147162.2|1
1612910650000|2021-02-09 22:44:10|147422.7|147180.7|147398|147156|147422.7|147180.7|147398|147156|3
1612910660000|2021-02-09 22:44:20|147353.1|147151.7|147353.1|147151.7|147353.1|147151.7|147353.1|147151.7|1
1612910670000|2021-02-09 22:44:30|147426.2|147184.2|147353.1|147151.7|147426.2|147184.2|147353.1|147151.7|4
1612910680000|2021-02-09 22:44:40|147318.3|147188.3|147406.4|147164.4|147420.3|147188.3|147318.3|147164.4|4
1612910690000|2021-02-09 22:44:50|147424|147182|147413.1|147171.1|147424|147182|147413.1|147171.1|2
1612910700000|2021-02-09 22:45:00|147426.2|147184.2|147368.1|147145.4|147426.2|147184.2|147365.9|147145.4|9
1612910710000|2021-02-09 22:45:10|147372.5|147146.1|147362.1|147150.8|147372.5|147150.8|147362.1|147145.5|9
1612910720000|2021-02-09 22:45:20|147367.9|147151|147397.6|147155.6|147397.6|147191.6|147321.6|147151|6
1612910730000|2021-02-09 22:45:30|147402.3|147160.3|147321.3|147191.3|147402.3|147192.2|147320.6|147154.3|12
1612910740000|2021-02-09 22:45:40|147321.2|147191.2|147321.8|147191.8|147323.9|147193.9|147321.2|147191.2|5
1612910750000|2021-02-09 22:45:50|147360|147158.2|147388.8|147154.7|147388.8|147193.2|147321|147154.7|10
1612910760000|2021-02-09 22:46:00|147383.1|147154.5|147354.7|147153.5|147383.1|147154.5|147354.7|147153.5|2
1612910770000|2021-02-09 22:46:10|147411.5|147169.5|147397.8|147155.8|147411.5|147169.5|147397.8|147155.8|3
1612910780000|2021-02-09 22:46:20|147401.1|147159.1|147354.7|147153.5|147401.1|147159.1|147354.7|147151.3|3
1612910790000|2021-02-09 22:46:30|147354.4|147153.1|147405.3|147163.3|147409.1|147167.1|147354.4|147153.1|4
1612910800000|2021-02-09 22:46:40|147393.1|147151.1|147393.1|147151.1|147393.1|147151.1|147393.1|147151.1|1
1612910810000|2021-02-09 22:46:50|147409.1|147167.1|147393.1|147151.1|147409.1|147167.1|147393.1|147151.1|2
1612910820000|2021-02-09 22:47:00|147354.4|147153.1|147354.4|147153.1|147354.4|147153.1|147354.4|147153.1|1
1612910840000|2021-02-09 22:47:20|147414|147172|147411.7|147169.7|147428.6|147186.6|147411.7|147169.7|3
1612910860000|2021-02-09 22:47:40|147354.4|147153.1|147411.4|147169.4|147415.9|147173.9|147354.4|147153.1|3
1612910870000|2021-02-09 22:47:50|147402.2|147160.2|147354.4|147153.1|147402.2|147160.2|147354.4|147153.1|2
1612910890000|2021-02-09 22:48:10|147415.9|147173.9|147354.4|147153.1|147429.7|147187.7|147354.4|147153.1|3
1612910910000|2021-02-09 22:48:30|147415.9|147173.9|147411.4|147169.4|147415.9|147173.9|147411.4|147169.4|2
1612910920000|2021-02-09 22:48:40|147402.2|147160.2|147354.4|147153.1|147402.2|147160.2|147354.4|147153.1|2
1612910940000|2021-02-09 22:49:00|147421.3|147179.3|147422|147180|147428.2|147186.2|147421.3|147179.3|4
1612910950000|2021-02-09 22:49:10|147422.2|147180.2|147354.4|147153.1|147422.2|147180.2|147354.4|147153.1|4
1612910960000|2021-02-09 22:49:20|147414.8|147172.8|147415.7|147173.7|147415.7|147173.7|147396.1|147154.1|5
1612910970000|2021-02-09 22:49:30|147406|147164|147413.7|147171.7|147413.7|147171.7|147402.1|147160.1|3
1612910980000|2021-02-09 22:49:40|147403.6|147161.6|147386|147146.5|147418.9|147176.9|147386|147146.5|7
1612910990000|2021-02-09 22:49:50|147353.2|147151.9|147398.8|147156.8|147402.9|147160.9|147353.2|147151.9|4
1612911000000|2021-02-09 22:50:00|147391.6|147149.6|147382.9|147147.4|147391.6|147149.6|147382.9|147147.4|3
1612911010000|2021-02-09 22:50:10|147397.3|147155.3|147382.7|147147|147397.3|147155.3|147382.7|147147|4
1612911020000|2021-02-09 22:50:20|147391.4|147149.4|147389.1|147147.1|147400.5|147158.5|147389.1|147147.1|4
1612911030000|2021-02-09 22:50:30|147382.7|147147|147353.1|147151|147389.1|147151|147353.1|147147|3
1612911040000|2021-02-09 22:50:40|147397.1|147155.1|147397.8|147155.8|147402.1|147160.1|147382.7|147147|4
1612911050000|2021-02-09 22:50:50|147404|147162|147353.6|147151.1|147404|147162|147353.1|147151.1|3
1612911070000|2021-02-09 22:51:10|147399.6|147157.6|147390.8|147148.8|147399.6|147157.6|147390.8|147148.8|2
1612911080000|2021-02-09 22:51:20|147387.9|147147.2|147319.2|147189.2|147387.9|147189.2|147319.2|147147.2|4
1612911090000|2021-02-09 22:51:30|147318.4|147188.4|147387.7|147147.2|147393.1|147188.4|147318.4|147147.2|5
1612911100000|2021-02-09 22:51:40|147380.8|147147.9|147380.8|147147.9|147380.8|147147.9|147380.8|147147.9|1
1612911110000|2021-02-09 22:51:50|147394.1|147152.1|147387.2|147148.4|147396.7|147154.7|147387.2|147148.4|3
1612911120000|2021-02-09 22:52:00|147353.3|147150.6|147403|147161|147403|147161|147353.3|147150.6|2
1612911130000|2021-02-09 22:52:10|147353.3|147150.6|147353.3|147150.6|147353.3|147150.6|147353.3|147150.6|1
1612911150000|2021-02-09 22:52:30|147398.7|147156.7|147385.4|147148.5|147398.7|147156.7|147385.4|147148.5|2
1612911160000|2021-02-09 22:52:40|147379|147148.9|147353.3|147150.6|147379|147150.6|147353.3|147148.9|2
1612911180000|2021-02-09 22:53:00|147393|147151|147379|147148.9|147393|147151|147379|147148.9|2
1612911190000|2021-02-09 22:53:10|147353.3|147150.6|147353.3|147150.6|147402.9|147160.9|147353.3|147150.6|3
1612911210000|2021-02-09 22:53:30|147402.3|147160.3|147353.3|147150.6|147404.5|147162.5|147353.3|147149.7|4
1612911220000|2021-02-09 22:53:40|147402|147160|147353.3|147150.6|147402|147160|147353.3|147150.6|2
1612911250000|2021-02-09 22:54:10|147397.8|147155.8|147353.1|147150|147397.8|147155.8|147353.1|147150|3
1612911260000|2021-02-09 22:54:20|147394.6|147152.6|147394.6|147152.6|147394.6|147152.6|147394.6|147152.6|1
1612911270000|2021-02-09 22:54:30|147402|147160|147353.1|147150|147402|147160|147353.1|147150|2
1612911280000|2021-02-09 22:54:40|147394.6|147152.6|147392.2|147150.2|147394.6|147152.6|147387.6|147149.1|3
1612911290000|2021-02-09 22:54:50|147377.2|147149.4|147377.2|147149.4|147377.2|147149.4|147377.2|147149.4|1
1612911300000|2021-02-09 22:55:00|147353.1|147150|147395.4|147153.4|147395.4|147153.4|147353.1|147149.5|4
1612911310000|2021-02-09 22:55:10|147388.3|147149.7|147353.1|147150|147388.3|147150|147353.1|147149.7|2
1612911320000|2021-02-09 22:55:20|147400.6|147158.6|147353.1|147150|147402.8|147160.8|147353.1|147150|4
1612911340000|2021-02-09 22:55:40|147402.8|147160.8|147375.5|147149.8|147402.8|147160.8|147375.5|147149.7|4
1612911350000|2021-02-09 22:55:50|147385.2|147149.7|147394.8|147152.8|147394.8|147152.8|147385.2|147149.7|2
1612911360000|2021-02-09 22:56:00|147385.2|147149.7|147353.1|147150|147385.2|147150|147353.1|147149.7|2
1612911370000|2021-02-09 22:56:10|147416.3|147174.3|147356.7|147153.6|147424.9|147182.9|147356.7|147153.6|6
1612911390000|2021-02-09 22:56:30|147405.5|147163.5|147395.7|147153.7|147405.5|147163.5|147395.7|147153.7|4
1612911400000|2021-02-09 22:56:40|147391.8|147149.8|147356.7|147153.6|147391.8|147153.6|147356.7|147149.8|2
1612911410000|2021-02-09 22:56:50|147405.5|147163.5|147391.8|147149.8|147405.5|147163.5|147391.8|147149.8|4
1612911420000|2021-02-09 22:57:00|147356.7|147153.6|147356.7|147153.6|147356.7|147153.6|147356.7|147153.6|1
1612911440000|2021-02-09 22:57:20|147405.5|147163.5|147399.5|147157.5|147434.6|147192.6|147399.5|147157.5|8
1612911450000|2021-02-09 22:57:30|147356.7|147153.6|147356.7|147153.6|147356.7|147153.6|147356.7|147153.6|1
1612911460000|2021-02-09 22:57:40|147425.2|147183.2|147406.9|147164.9|147425.2|147183.2|147406.9|147164.9|3
1612911470000|2021-02-09 22:57:50|147400.5|147158.5|147418.2|147176.2|147418.2|147176.2|147356.1|147152.9|4
1612911480000|2021-02-09 22:58:00|147410.4|147168.4|147401.4|147159.4|147430.9|147188.9|147401.4|147159.4|4
1612911490000|2021-02-09 22:58:10|147407.9|147165.9|147407.9|147165.9|147407.9|147165.9|147407.9|147165.9|1
1612911500000|2021-02-09 22:58:20|147401.4|147159.4|147413.2|147171.2|147419.5|147177.5|147401.4|147159.4|4
1612911510000|2021-02-09 22:58:30|147356.1|147152.9|147356.1|147152.9|147356.1|147152.9|147356.1|147152.9|1
1612911520000|2021-02-09 22:58:40|147419.5|147177.5|147408.5|147166.5|147419.5|147177.5|147408.5|147166.5|2
1612911530000|2021-02-09 22:58:50|147401.9|147159.9|147356.1|147152.9|147401.9|147159.9|147356.1|147152.9|2
1612911540000|2021-02-09 22:59:00|147404.3|147162.3|147308.7|147178.7|147404.3|147178.8|147308.2|147128.4|10
1612911550000|2021-02-09 22:59:10|147309.1|147179.1|147308|147178|147344.7|147179.1|147306.9|147139.1|9
1612911560000|2021-02-09 22:59:20|147307.9|147177.9|147307.2|147177.2|147342.1|147178|147307.2|147141.2|5
1612911570000|2021-02-09 22:59:30|147307.5|147177.5|147308|147178|147343.2|147178.3|147307.1|147142.3|7
1612911580000|2021-02-09 22:59:40|147308.6|147178.6|147308.3|147178.3|147364.2|147178.7|147308.3|147135.1|7
1612911590000|2021-02-09 22:59:50|147309.7|147179.7|147307.8|147177.8|147310.7|147180.7|147307.8|147177.8|7
1612911600000|2021-02-09 23:00:00|147307.9|147177.9|147429.2|147187.2|147429.2|147201.2|147307.9|147146.5|21
1612911610000|2021-02-09 23:00:10|147429.4|147187.4|147476.4|147234.4|147481.4|147239.4|147429.4|147187.4|35
1612911620000|2021-02-09 23:00:20|147476.5|147234.5|147507|147265|147507|147265|147475.9|147233.9|18
1612911630000|2021-02-09 23:00:30|147505.7|147263.7|147502.8|147270.4|147512.6|147279.3|147502|147260|20
1612911640000|2021-02-09 23:00:40|147504.8|147266.6|147521.6|147279.6|147534.9|147292.9|147502.3|147266.6|19
1612911650000|2021-02-09 23:00:50|147522.2|147280.2|147510.4|147293|147533.9|147293|147509.2|147269.6|26
1612911660000|2021-02-09 23:01:00|147514.3|147290.3|147454.3|147212.3|147514.4|147297.6|147441.7|147199.7|21
1612911670000|2021-02-09 23:01:10|147455.9|147213.9|147414.8|147172.8|147460.1|147218.1|147413.3|147171.3|26
1612911680000|2021-02-09 23:01:20|147414.4|147172.4|147365.4|147123.4|147414.4|147176.1|147306.1|147114.4|29
1612911690000|2021-02-09 23:01:30|147361.6|147119.6|147363.2|147121.2|147379.4|147161.5|147291.5|147115.9|29
1612911700000|2021-02-09 23:01:40|147366.2|147124.2|147304.9|147174.9|147391|147178.3|147299.9|147115.9|25
1612911710000|2021-02-09 23:01:50|147304.8|147174.8|147364.4|147143.3|147384.6|147174.8|147304.8|147133.1|15
1612911720000|2021-02-09 23:02:00|147363.7|147144.6|147366.5|147143.5|147373.5|147149.6|147362.1|147137.1|12
1612911730000|2021-02-09 23:02:10|147366.7|147141.9|147314.2|147184.2|147369.9|147184.8|147313.5|147140.6|11
1612911740000|2021-02-09 23:02:20|147314.3|147184.3|147461.7|147219.7|147468.2|147226.2|147308.1|147178.1|19
1612911750000|2021-02-09 23:02:30|147462.2|147220.2|147451.1|147209.1|147464.8|147222.8|147449.5|147207.5|20
1612911760000|2021-02-09 23:02:40|147450.3|147208.3|147451.2|147209.2|147456|147214|147450.3|147208.3|15
1612911770000|2021-02-09 23:02:50|147448.7|147206.7|147482.8|147268.4|147489.2|147268.4|147448.7|147206.7|15
1612911780000|2021-02-09 23:03:00|147502.4|147260.4|147478|147274.6|147502.4|147274.9|147477.5|147256|17
1612911790000|2021-02-09 23:03:10|147477.5|147275.4|147449.6|147319.6|147504.5|147321|147444.1|147258|22
1612911800000|2021-02-09 23:03:20|147449.7|147319.7|147441.5|147311.5|147450.3|147320.3|147440.5|147310.5|26
1612911810000|2021-02-09 23:03:30|147441.6|147311.6|147425.4|147190.9|147442.2|147312.2|147414.8|147175.9|23
1612911820000|2021-02-09 23:03:40|147428.1|147186.1|147423.5|147192.5|147428.8|147242.5|147368.4|147184.9|11
1612911830000|2021-02-09 23:03:50|147429.7|147187.7|147443.7|147203.4|147443.7|147203.6|147416.4|147183.1|13
1612911840000|2021-02-09 23:04:00|147441.2|147201.9|147408.8|147193|147446.6|147213.3|147408.8|147174.7|16
1612911850000|2021-02-09 23:04:10|147416.7|147191.9|147417.7|147287.7|147462.1|147289.1|147403.1|147172.5|21
1612911860000|2021-02-09 23:04:20|147417.3|147287.3|147453.1|147245.2|147453.1|147289.8|147414.7|147245.2|17
1612911870000|2021-02-09 23:04:30|147452.5|147252.1|147430.9|147300.9|147455.9|147300.9|147417.9|147246.8|15
1612911880000|2021-02-09 23:04:40|147427.7|147297.7|147426.1|147296.1|147429.4|147299.4|147423.7|147293.7|26
1612911890000|2021-02-09 23:04:50|147426.5|147296.5|147440.9|147310.9|147440.9|147310.9|147426.5|147296.5|24
1612911900000|2021-02-09 23:05:00|147440.4|147310.4|147448.7|147318.7|147458.1|147328.1|147440.4|147310.4|19
1612911910000|2021-02-09 23:05:10|147448.4|147318.4|147448.4|147318.4|147449.8|147319.8|147444|147314|16
1612911920000|2021-02-09 23:05:20|147448.2|147318.2|147447|147317|147448.6|147318.6|147445.4|147315.4|10
1612911930000|2021-02-09 23:05:30|147446|147316|147400.3|147158.3|147454.3|147316.5|147385.9|147158.3|23
1612911940000|2021-02-09 23:05:40|147400.7|147158.7|147367.8|147125.8|147405.1|147163.1|147352.9|147121.1|28
1612911950000|2021-02-09 23:05:50|147361.7|147119.7|147353.6|147140.2|147366.6|147142.6|147350.7|147118.1|28
1612911960000|2021-02-09 23:06:00|147356.3|147142.6|147367|147125|147374.1|147142.9|147356.3|147121.1|24
1612911970000|2021-02-09 23:06:10|147368.5|147126.5|147425.2|147200.7|147433.8|147200.7|147308.8|147126.5|19
1612911980000|2021-02-09 23:06:20|147433.8|147191.8|147470.9|147228.9|147470.9|147228.9|147425.8|147183.8|23
1612911990000|2021-02-09 23:06:30|147470.7|147228.7|147481.8|147247.8|147487.8|147259.5|147465.6|147228.7|24
1612912000000|2021-02-09 23:06:40|147481.3|147252.4|147497.2|147255.2|147508.6|147266.6|147481.3|147242.6|30
1612912010000|2021-02-09 23:06:50|147498.1|147256.1|147450.5|147320.5|147510.7|147320.9|147450.5|147254.8|22
1612912020000|2021-02-09 23:07:00|147450.6|147320.6|147436.1|147194.1|147453.5|147322|147436.1|147194.1|13
1612912030000|2021-02-09 23:07:10|147423.9|147181.9|147394.9|147152.9|147429.2|147187.2|147394.1|147152.1|21
1612912040000|2021-02-09 23:07:20|147389.3|147147.3|147362.5|147120.5|147389.3|147147.3|147351.9|147115.6|29
1612912050000|2021-02-09 23:07:30|147363.5|147121.5|147337.4|147121.7|147363.5|147125.1|147334|147108|24
1612912060000|2021-02-09 23:07:40|147343.7|147116|147295.8|147165.8|147349.7|147167|147294.4|147111.1|25
1612912070000|2021-02-09 23:07:50|147295.3|147165.3|147301.5|147171.5|147303.3|147173.3|147295.3|147165.3|22
1612912080000|2021-02-09 23:08:00|147303.3|147173.3|147480.7|147238.7|147482.8|147254.8|147303|147166.2|26
1612912090000|2021-02-09 23:08:10|147468.3|147250.5|147503.9|147261.9|147503.9|147267.8|147465.4|147243|28
1612912100000|2021-02-09 23:08:20|147503.2|147261.2|147512.4|147270.4|147512.7|147284.9|147487|147261.2|29
1612912110000|2021-02-09 23:08:30|147512.1|147270.1|147456.8|147326.8|147512.1|147326.8|147452.2|147260.1|16
1612912120000|2021-02-09 23:08:40|147456.7|147326.7|147513.1|147271.1|147513.1|147326.7|147450.2|147268.1|17
1612912130000|2021-02-09 23:08:50|147510.9|147268.9|147429.2|147187.2|147510.9|147268.9|147428|147186|21
1612912140000|2021-02-09 23:09:00|147426.4|147184.4|147347.9|147143.8|147426.4|147184.4|147347.9|147126.7|21
1612912150000|2021-02-09 23:09:10|147358.3|147134.5|147358.6|147116.6|147362.1|147174.2|147296.9|147108.1|24
1612912160000|2021-02-09 23:09:20|147357.2|147115.2|147343.7|147129.8|147358.8|147172.8|147300.1|147115.2|22
1612912170000|2021-02-09 23:09:30|147338.3|147136.4|147363.5|147128|147365.1|147174.1|147301.7|147128|20
1612912180000|2021-02-09 23:09:40|147366.2|147125.5|147303.9|147173.9|147366.2|147179.5|147303.1|147125.5|20
1612912190000|2021-02-09 23:09:50|147303.8|147173.8|147308.7|147178.7|147308.7|147178.7|147302.4|147172.4|13
1612912200000|2021-02-09 23:10:00|147308.8|147178.8|147466.4|147224.4|147466.4|147246.2|147305|147139.7|27
1612912210000|2021-02-09 23:10:10|147437.4|147195.4|147469|147227|147469|147227|147437.4|147195.4|25
1612912220000|2021-02-09 23:10:20|147468.8|147226.8|147502.9|147260.9|147504.1|147262.1|147467.1|147225.1|21
1612912230000|2021-02-09 23:10:30|147502.7|147260.7|147506.2|147264.2|147509.7|147267.7|147492.1|147250.1|27
1612912240000|2021-02-09 23:10:40|147506.4|147264.4|147511|147269|147513.7|147271.7|147503.3|147261.3|15
1612912250000|2021-02-09 23:10:50|147510.7|147268.7|147502.3|147291.3|147510.7|147332|147461.9|147268.7|4
1612912260000|2021-02-09 23:11:00|147514.8|147278.6|147488.6|147279|147514.8|147317.6|147447.6|147248.2|21
1612912270000|2021-02-09 23:11:10|147483.4|147282.1|147445|147315|147486.7|147317.3|147445|147280.3|10
1612912280000|2021-02-09 23:11:20|147446.5|147316.5|147484.7|147268.4|147490.1|147316.5|147444.9|147267.7|12
1612912290000|2021-02-09 23:11:30|147477.7|147273.7|147440.4|147310.4|147480.8|147314.5|147439.9|147269.5|9
1612912300000|2021-02-09 23:11:40|147439.2|147309.2|147474.7|147269.8|147498.6|147309.3|147437.9|147258.5|12
1612912310000|2021-02-09 23:11:50|147436.5|147306.5|147478.6|147244.9|147480.7|147308.5|147433.9|147244.9|8
1612912320000|2021-02-09 23:12:00|147475.6|147248.9|147476.9|147271.6|147489.8|147302.1|147431.2|147221.5|12
1612912330000|2021-02-09 23:12:10|147423.6|147293.6|147473|147270.6|147494.6|147310.4|147423.4|147252.6|10
1612912340000|2021-02-09 23:12:20|147435.6|147305.6|147441.9|147311.9|147477.7|147313.3|147434.5|147272.3|8
1612912350000|2021-02-09 23:12:30|147444.2|147314.2|147441.7|147311.7|147488.7|147314.2|147441.2|147260.7|8
1612912360000|2021-02-09 23:12:40|147439.8|147309.8|147469|147264|147494.3|147316.4|147435.9|147256.9|22
1612912370000|2021-02-09 23:12:50|147467.4|147262.3|147385|147255|147472.2|147301.2|147385|147207.7|18
1612912380000|2021-02-09 23:13:00|147388.2|147258.2|147363|147121|147446.4|147258.2|147339.4|147121|20
1612912390000|2021-02-09 23:13:10|147359.7|147117.7|147347.1|147105.1|147362.1|147125.2|147339.4|147097.4|26
1612912400000|2021-02-09 23:13:20|147346.4|147104.4|147343.5|147105.5|147346.7|147111.1|147339.8|147101.9|18
1612912410000|2021-02-09 23:13:30|147339.9|147110.7|147294|147164|147356.8|147165.5|147294|147104.3|19
1612912420000|2021-02-09 23:13:40|147293.2|147163.2|147294|147164|147294.4|147164.4|147291.8|147161.8|13
1612912430000|2021-02-09 23:13:50|147293.6|147163.6|147299.6|147169.6|147300.4|147170.4|147293.5|147163.5|18
1612912440000|2021-02-09 23:14:00|147299.4|147169.4|147299.1|147169.1|147304.5|147174.5|147294.2|147164.2|20
1612912450000|2021-02-09 23:14:10|147299.5|147169.5|147474.9|147232.9|147480.1|147295.6|147296.6|147112.9|27
1612912460000|2021-02-09 23:14:20|147470|147228|147461.8|147231.4|147471.6|147234.9|147447.2|147213.5|35
1612912470000|2021-02-09 23:14:30|147451.6|147223.5|147458.9|147216.9|147461.8|147223.5|147451.6|147213|11
1612912480000|2021-02-09 23:14:40|147454.4|147226.3|147444.8|147242.1|147464.5|147274.8|147404.8|147219.8|21
1612912490000|2021-02-09 23:14:50|147446.4|147239.9|147465.8|147259.1|147466.9|147295.2|147410.5|147235.6|24
1612912500000|2021-02-09 23:15:00|147466.2|147257.5|147491.6|147249.6|147497.1|147306.8|147422.7|147248.6|25
1612912510000|2021-02-09 23:15:10|147482.8|147252.2|147438.1|147308.1|147487.6|147310.1|147437.3|147252.2|26
1612912520000|2021-02-09 23:15:20|147474|147273.1|147416.7|147286.7|147475.9|147308.2|147414.9|147250.3|26
1612912530000|2021-02-09 23:15:30|147417.1|147287.1|147426.2|147296.2|147467.1|147297.4|147417.1|147261.1|11
1612912540000|2021-02-09 23:15:40|147427.2|147297.2|147423.5|147293.5|147428.3|147298.3|147422.7|147292.7|12
1612912550000|2021-02-09 23:15:50|147423.7|147293.7|147435.2|147305.2|147439.4|147309.4|147423.7|147293.7|22
1612912560000|2021-02-09 23:16:00|147435.5|147305.5|147427.3|147297.3|147435.5|147305.5|147422.6|147292.6|29
1612912570000|2021-02-09 23:16:10|147427.2|147297.2|147430.2|147300.2|147430.2|147300.2|147414.1|147284.1|14
1612912580000|2021-02-09 23:16:20|147429.5|147299.5|147421.2|147199.5|147435.1|147299.5|147372.5|147188.3|20
1612912590000|2021-02-09 23:16:30|147435|147193|147347.6|147137|147435|147195.8|147307.4|147124.1|19
1612912600000|2021-02-09 23:16:40|147308.7|147178.7|147273.1|147143.1|147358|147182.8|147273.1|147116|32
1612912610000|2021-02-09 23:16:50|147275.3|147145.3|147280|147150|147289.7|147159.7|147275.3|147145.3|19
1612912620000|2021-02-09 23:17:00|147281.1|147151.1|147285.3|147155.3|147332.2|147155.3|147281.1|147124.7|13
1612912630000|2021-02-09 23:17:10|147286.3|147156.3|147283.7|147153.7|147286.7|147156.7|147281.1|147151.1|13
1612912640000|2021-02-09 23:17:20|147283.6|147153.6|147284.1|147154.1|147317.3|147157.2|147283.2|147117.2|12
1612912650000|2021-02-09 23:17:30|147280.8|147150.8|147296.8|147166.8|147298.1|147168.1|147280.7|147150.7|11
1612912660000|2021-02-09 23:17:40|147301.5|147171.5|147287.4|147157.4|147305.2|147175.2|147286|147156|15
1612912670000|2021-02-09 23:17:50|147291.6|147161.6|147425.4|147183.4|147425.4|147232.3|147289.7|147154.8|25
1612912680000|2021-02-09 23:18:00|147417.9|147175.9|147426.7|147216.3|147442.4|147221|147404.3|147162.3|21
1612912690000|2021-02-09 23:18:10|147445.2|147203.2|147470.4|147258.8|147480.2|147259.5|147445.2|147203.2|28
1612912700000|2021-02-09 23:18:20|147469.7|147257.2|147476.3|147255.3|147476.3|147262.2|147467.4|147250.9|15
1612912710000|2021-02-09 23:18:30|147476.4|147256.8|147429.2|147299.2|147476.4|147299.2|147426.5|147256.8|10
1612912720000|2021-02-09 23:18:40|147428.9|147298.9|147430|147300|147439.3|147309.3|147427.3|147297.3|16
1612912730000|2021-02-09 23:18:50|147466.5|147256.3|147440.2|147310.2|147467.1|147310.2|147415.6|147252.1|16
1612912740000|2021-02-09 23:19:00|147434|147304|147460.3|147256.2|147463|147304|147424.9|147254.6|19
1612912750000|2021-02-09 23:19:10|147463.8|147251.3|147335.6|147205.6|147463.8|147293.2|147335.6|147151.7|24
1612912760000|2021-02-09 23:19:20|147391.7|147150.6|147293.8|147163.8|147391.7|147193.1|147288.3|147123.2|26
1612912770000|2021-02-09 23:19:30|147352.8|147123.3|147335.9|147133.4|147352.8|147173.3|147299.8|147123.3|20
1612912780000|2021-02-09 23:19:40|147294.5|147164.5|147282|147152|147332.8|147165.5|147279.1|147129.4|18
1612912790000|2021-02-09 23:19:50|147279|147149|147277.5|147147.5|147280.6|147150.6|147277.2|147147.2|17
1612912800000|2021-02-09 23:20:00|147277.2|147147.2|147272|147142|147279.4|147149.4|147272|147142|15
1612912810000|2021-02-09 23:20:10|147273.4|147143.4|147284.8|147154.8|147285|147155|147272.9|147142.9|16
1612912820000|2021-02-09 23:20:20|147285.1|147155.1|147284.2|147154.2|147285.7|147155.7|147282.3|147152.3|15
1612912830000|2021-02-09 23:20:30|147284|147154|147304.1|147174.1|147308.3|147178.3|147284|147154|12
1612912840000|2021-02-09 23:20:40|147296.6|147166.6|147300.6|147170.6|147300.6|147170.6|147295|147165|14
1612912850000|2021-02-09 23:20:50|147300.8|147170.8|147300.9|147170.9|147302.6|147172.6|147294.3|147164.3|11
1612912860000|2021-02-09 23:21:00|147299|147169|147304|147174|147304|147174|147295.5|147165.5|22
1612912870000|2021-02-09 23:21:10|147303.3|147173.3|147306.6|147176.6|147306.9|147176.9|147300.9|147170.9|10
1612912880000|2021-02-09 23:21:20|147305.3|147175.3|147309|147179|147309.8|147179.8|147305.3|147175.3|10
1612912890000|2021-02-09 23:21:30|147310.1|147180.1|147439.4|147223.8|147456.8|147251.7|147310.1|147180.1|25
1612912900000|2021-02-09 23:21:40|147441.5|147223.3|147460.8|147242.9|147479|147256.3|147439.6|147207.8|34
1612912910000|2021-02-09 23:21:50|147461.6|147242|147451.5|147248.5|147462.6|147248.7|147451.3|147236.4|18
1612912920000|2021-02-09 23:22:00|147462.2|147220.2|147462.2|147228.9|147462.2|147283.5|147400.8|147220.2|12
1612912930000|2021-02-09 23:22:10|147457.5|147238.5|147457.1|147256.9|147457.5|147293|147408|147238.5|22
1612912940000|2021-02-09 23:22:20|147422.3|147292.3|147457.3|147245|147471.3|147292.9|147417.8|147237.8|23
1612912950000|2021-02-09 23:22:30|147454.8|147242.7|147454.2|147248.2|147454.8|147286.5|147411.7|147241.2|19
1612912960000|2021-02-09 23:22:40|147416.1|147286.1|147410.3|147280.3|147448.9|147288.5|147406.1|147245.6|22
1612912970000|2021-02-09 23:22:50|147407.6|147277.6|147406.5|147276.5|147407.6|147277.6|147406.3|147276.3|6
1612912980000|2021-02-09 23:23:00|147404.7|147274.7|147406.4|147276.4|147409.3|147279.3|147404.7|147274.7|13
1612912990000|2021-02-09 23:23:10|147405.3|147275.3|147413.4|147283.4|147414.1|147284.1|147405.3|147275.3|12
1612913000000|2021-02-09 23:23:20|147413.5|147283.5|147413.3|147283.3|147413.8|147283.8|147411.8|147281.8|8
1612913010000|2021-02-09 23:23:30|147409.4|147279.4|147417.9|147287.9|147418.8|147288.8|147409.4|147279.4|10
1612913020000|2021-02-09 23:23:40|147420.3|147290.3|147411.6|147281.6|147420.3|147290.3|147411.2|147281.2|12
1612913030000|2021-02-09 23:23:50|147431.1|147301.1|147419.5|147289.5|147431.1|147301.1|147416.6|147286.6|12
1612913040000|2021-02-09 23:24:00|147418.6|147288.6|147337.3|147207.3|147418.6|147288.6|147337.3|147153.6|15
1612913050000|2021-02-09 23:24:10|147333.2|147203.2|147395.2|147153.2|147404.4|147203.2|147327.9|147145.9|17
1612913060000|2021-02-09 23:24:20|147386.8|147155.5|147382.1|147155.6|147394.1|147203.3|147332.6|147144.4|27
1612913070000|2021-02-09 23:24:30|147362|147153.7|147294.7|147164.7|147369.7|147187.1|147274.1|147111.2|31
1612913080000|2021-02-09 23:24:40|147294.6|147164.6|147289.5|147159.5|147299.9|147169.9|147288.5|147158.5|17
1612913090000|2021-02-09 23:24:50|147289.4|147159.4|147292.2|147162.2|147292.2|147162.2|147289.4|147159.4|15
1612913100000|2021-02-09 23:25:00|147292.1|147162.1|147302.5|147172.5|147364.2|147172.9|147292.1|147128.3|15
1612913110000|2021-02-09 23:25:10|147304.2|147174.2|147299.5|147169.5|147304.2|147174.2|147290.7|147160.7|16
1612913120000|2021-02-09 23:25:20|147298.2|147168.2|147403.9|147161.9|147437.6|147195.6|147298|147158.4|33
1612913130000|2021-02-09 23:25:30|147406.9|147164.9|147406.6|147164.6|147414.5|147177.8|147383.9|147155.8|36
1612913140000|2021-02-09 23:25:40|147407.6|147165.6|147435.3|147205|147446.7|147209.7|147405.2|147163.2|23
1612913150000|2021-02-09 23:25:50|147434.8|147206.7|147449.5|147233.3|147464.2|147235.6|147424.3|147206.7|11
1612913160000|2021-02-09 23:26:00|147449.2|147233.1|147415.6|147285.6|147458.8|147285.6|147414.4|147233.1|21
1612913170000|2021-02-09 23:26:10|147415.8|147285.8|147421.6|147291.6|147424.1|147294.1|147415.4|147285.4|20
1612913180000|2021-02-09 23:26:20|147422.1|147292.1|147429.7|147299.7|147429.7|147299.7|147421.5|147291.5|12
1612913190000|2021-02-09 23:26:30|147428.9|147298.9|147419.5|147289.5|147464.3|147298.9|147416|147243.1|15
1612913200000|2021-02-09 23:26:40|147419.8|147289.8|147389.5|147170.1|147450.2|147289.8|147355|147169.6|25
1612913210000|2021-02-09 23:26:50|147385.2|147179|147302.4|147172.4|147385.2|147209.1|147298|147136.2|27
1612913220000|2021-02-09 23:27:00|147300.9|147170.9|147307|147177|147348.5|147179.1|147291.5|147133.1|24
1612913230000|2021-02-09 23:27:10|147306.9|147176.9|147298.1|147168.1|147307.2|147177.2|147297.7|147167.7|15
1612913240000|2021-02-09 23:27:20|147297.7|147167.7|147296.5|147166.5|147299.3|147169.3|147296.5|147166.5|15
1612913250000|2021-02-09 23:27:30|147297.2|147167.2|147305.1|147175.1|147347.9|147176.2|147283|147133.4|22
1612913260000|2021-02-09 23:27:40|147305.6|147175.6|147302.9|147172.9|147306.3|147176.3|147300.9|147170.9|16
1612913270000|2021-02-09 23:27:50|147302.8|147172.8|147446.9|147204.9|147450.4|147235.7|147302.2|147128.9|17
1612913280000|2021-02-09 23:28:00|147438.7|147205.2|147425.8|147183.8|147446.9|147212.5|147408.3|147179|26
1612913290000|2021-02-09 23:28:10|147418.2|147206.8|147444.2|147221.5|147455.4|147222.3|147414.3|147185|30
1612913300000|2021-02-09 23:28:20|147445.1|147225.9|147480.8|147238.8|147493.3|147306.6|147434|147219.5|13
1612913310000|2021-02-09 23:28:30|147483|147245|147478.1|147236.1|147483|147248.1|147465.6|147223.6|14
1612913320000|2021-02-09 23:28:40|147477.7|147235.7|147468.8|147253.2|147477.7|147254.9|147468|147235.1|10
1612913330000|2021-02-09 23:28:50|147468.2|147251.9|147464.3|147260|147468.2|147260.4|147462|147251.9|8
1612913340000|2021-02-09 23:29:00|147466.7|147257.8|147423.4|147293.4|147466.7|147301|147422.9|147257.8|16
1612913350000|2021-02-09 23:29:10|147426.6|147296.6|147420.3|147290.3|147464.3|147296.6|147417.6|147252.9|14
1612913360000|2021-02-09 23:29:20|147421.5|147291.5|147421.3|147291.3|147423.4|147293.4|147420.2|147290.2|9
1612913370000|2021-02-09 23:29:30|147420.2|147290.2|147436.7|147306.7|147472.9|147309.3|147413.1|147270.5|12
1612913380000|2021-02-09 23:29:40|147472.1|147267.8|147387.8|147257.8|147472.1|147302.4|147387.8|147213|13
1612913390000|2021-02-09 23:29:50|147388.9|147258.9|147336.5|147206.5|147407.7|147258.9|147336.5|147157.6|23
1612913400000|2021-02-09 23:30:00|147333.3|147203.3|147352.6|147134.7|147370.1|147206|147308.3|147134.7|24
1612913410000|2021-02-09 23:30:10|147350.6|147136.6|147298.4|147168.4|147350.6|147171.4|147298.4|147136.6|23
1612913420000|2021-02-09 23:30:20|147299.1|147169.1|147295.5|147165.5|147338.5|147171.7|147294.6|147134.8|24
1612913430000|2021-02-09 23:30:30|147295.6|147165.6|147421.6|147190|147426.6|147230.9|147295.6|147165.6|32
1612913440000|2021-02-09 23:30:40|147416.6|147174.6|147396.5|147181.5|147421.1|147229.7|147357.8|147174.6|29
1612913450000|2021-02-09 23:30:50|147394|147192.8|147355|147225|147395.5|147225|147354.3|147182.2|27
1612913460000|2021-02-09 23:31:00|147354.9|147224.9|147350.8|147220.8|147420.3|147226.2|147348.8|147163.5|29
1612913470000|2021-02-09 23:31:10|147355.8|147225.8|147348.6|147218.6|147393.3|147225.8|147346.3|147191.6|21
1612913480000|2021-02-09 23:31:20|147351|147221|147435.9|147207.8|147447|147221.5|147346.7|147183.2|26
1612913490000|2021-02-09 23:31:30|147444.5|147202.5|147449.4|147239.2|147464.8|147240.3|147440|147202.5|23
1612913500000|2021-02-09 23:31:40|147453|147236.2|147421.5|147291.5|147460.9|147291.5|147407.8|147236.2|23
1612913510000|2021-02-09 23:31:50|147421.7|147291.7|147412.3|147282.3|147462|147291.7|147410.5|147237.1|26
1612913520000|2021-02-09 23:32:00|147459.1|147235.2|147430.8|147300.8|147474.2|147300.8|147410.6|147235.2|16
1612913530000|2021-02-09 23:32:10|147430.3|147300.3|147439|147309|147439|147309|147430.3|147300.3|21
1612913540000|2021-02-09 23:32:20|147440.6|147310.6|147438.5|147308.5|147440.9|147310.9|147438.5|147308.5|12
1612913550000|2021-02-09 23:32:30|147438.4|147308.4|147394.3|147152.3|147452|147309.8|147317.7|147152.3|19
1612913560000|2021-02-09 23:32:40|147375.3|147147.4|147370|147164.2|147390.7|147190.1|147318.4|147143.8|36
1612913570000|2021-02-09 23:32:50|147368.4|147164.4|147336.4|147126.6|147375.4|147166.1|147335.3|147109.8|31
1612913580000|2021-02-09 23:33:00|147350|147111.1|147350.9|147120.2|147356.6|147129|147328.7|147110.8|25
1612913590000|2021-02-09 23:33:10|147347.7|147123.9|147344.3|147140.3|147348.3|147177.3|147307|147123.9|21
1612913600000|2021-02-09 23:33:20|147342.2|147139.8|147300.1|147170.1|147344.1|147178.8|147300|147139.8|15
1612913610000|2021-02-09 23:33:30|147301.4|147171.4|147302.8|147172.8|147303.1|147173.1|147298.6|147168.6|15
1612913620000|2021-02-09 23:33:40|147302.9|147172.9|147308.2|147178.2|147309.5|147179.5|147302.9|147172.9|31
1612913630000|2021-02-09 23:33:50|147302.2|147172.2|147309.3|147179.3|147309.7|147179.7|147301.1|147171.1|19
1612913640000|2021-02-09 23:34:00|147309.4|147179.4|147421.1|147180.6|147437.6|147238.1|147304.6|147174.6|30
1612913650000|2021-02-09 23:34:10|147420.2|147178.2|147413.2|147206.3|147422.8|147246.3|147366.1|147178.2|26
1612913660000|2021-02-09 23:34:20|147413.3|147206|147430.5|147300.5|147470.9|147300.5|147401.7|147186.5|24
1612913670000|2021-02-09 23:34:30|147429.8|147299.8|147476.6|147265.9|147481.8|147304.7|147429.8|147237.8|19
1612913680000|2021-02-09 23:34:40|147476.3|147265|147467.3|147266.3|147476.3|147266.3|147467|147261.8|14
1612913690000|2021-02-09 23:34:50|147431.9|147301.9|147429.6|147299.6|147483.5|147307.5|147424.2|147241.5|26
1612913700000|2021-02-09 23:35:00|147429.5|147299.5|147423.5|147181.5|147459.3|147299.5|147404.1|147179.4|26
1612913710000|2021-02-09 23:35:10|147423|147181|147398.8|147163.8|147424.4|147207.5|147337.5|147147|37
1612913720000|2021-02-09 23:35:20|147401.4|147159.4|147384.9|147166.4|147405.1|147211.9|147341.7|147155.3|27
1612913730000|2021-02-09 23:35:30|147382.5|147168.7|147409.7|147279.7|147448.9|147281|147365.1|147167.6|25
1612913740000|2021-02-09 23:35:40|147409.5|147279.5|147406.5|147276.5|147411.1|147281.1|147403.8|147273.8|18
1612913750000|2021-02-09 23:35:50|147406.2|147276.2|147418.9|147288.9|147425.8|147295.8|147406.2|147276.2|15
1612913760000|2021-02-09 23:36:00|147420.9|147290.9|147422.9|147292.9|147466.7|147297.1|147415.8|147262.4|24
1612913770000|2021-02-09 23:36:10|147422.6|147292.6|147424|147294|147425.6|147295.6|147419.1|147289.1|18
1612913780000|2021-02-09 23:36:20|147424.2|147294.2|147422|147292|147439.3|147309.3|147419.7|147289.7|18
1612913790000|2021-02-09 23:36:30|147425.6|147295.6|147415.8|147285.8|147425.6|147295.6|147414.5|147284.5|14
1612913800000|2021-02-09 23:36:40|147413.3|147283.3|147416.9|147286.9|147416.9|147286.9|147411.2|147281.2|10
1612913810000|2021-02-09 23:36:50|147416.3|147286.3|147421.4|147291.4|147433.3|147303.3|147411.4|147281.4|27
1612913820000|2021-02-09 23:37:00|147421.7|147291.7|147425.8|147295.8|147429.2|147299.2|147418.7|147288.7|10
1612913830000|2021-02-09 23:37:10|147424.9|147294.9|147416.6|147286.6|147430.1|147300.1|147412.1|147282.1|27
1612913840000|2021-02-09 23:37:20|147416.4|147286.4|147363.9|147233.9|147443|147287.6|147361.2|147186.5|20
1612913850000|2021-02-09 23:37:30|147362.1|147232.1|147395.3|147177.2|147410.6|147232.1|147355.4|147173.7|11
1612913860000|2021-02-09 23:37:40|147395.5|147169.7|147298.3|147168.3|147397.8|147183.8|147293.8|147123.2|27
1612913870000|2021-02-09 23:37:50|147361.6|147130|147294.7|147164.7|147365.4|147165.4|147286|147118.6|24
1612913880000|2021-02-09 23:38:00|147295.3|147165.3|147287.5|147157.5|147361.6|147165.3|147283.2|147119.7|31
1612913890000|2021-02-09 23:38:10|147287.9|147157.9|147401.2|147169.8|147421.7|147184.8|147284.7|147119|32
1612913900000|2021-02-09 23:38:20|147407.3|147165.3|147404.4|147169.9|147415.7|147180.1|147389.3|147165.3|21
1612913910000|2021-02-09 23:38:30|147406.4|147171.3|147415.7|147173.7|147419.1|147177.1|147406.4|147165.6|20
1612913920000|2021-02-09 23:38:40|147415.9|147173.9|147351.8|147221.8|147415.9|147223.3|147343.2|147172.2|23
1612913930000|2021-02-09 23:38:50|147382|147178.4|147389.1|147173.5|147400.2|147208.6|147338.6|147156.8|9
1612913940000|2021-02-09 23:39:00|147343.9|147177.7|147350.3|147220.3|147397.3|147220.7|147343.9|147165.5|20
1612913950000|2021-02-09 23:39:10|147351.5|147221.5|147353.6|147223.6|147389.2|147223.6|147342.2|147176.4|16
1612913960000|2021-02-09 23:39:20|147382|147153|147407.9|147181.2|147407.9|147226.9|147342.1|147153|17
1612913970000|2021-02-09 23:39:30|147404.3|147184.9|147392.1|147186.7|147404.3|147226.2|147350.7|147184.9|19
1612913980000|2021-02-09 23:39:40|147356.6|147226.6|147351.7|147221.7|147399.4|147230.6|147351.7|147187.6|24
1612913990000|2021-02-09 23:39:50|147391.6|147185.5|147346.9|147216.9|147392.4|147221.5|147344.9|147179.6|30
1612914000000|2021-02-09 23:40:00|147347.3|147217.3|147345|147215|147384.7|147217.3|147345|147174.8|17
1612914010000|2021-02-09 23:40:10|147344.9|147214.9|147353.9|147223.9|147427.6|147238.5|147344.9|147177.2|34
1612914020000|2021-02-09 23:40:20|147394.9|147184.1|147355|147225|147394.9|147228.1|147353.6|147184.1|8
1612914030000|2021-02-09 23:40:30|147408|147198.1|147402.6|147182.6|147408|147223.5|147348.6|147182.6|18
1612914040000|2021-02-09 23:40:40|147398.7|147182.9|147397.7|147181.2|147413.8|147190.1|147389.6|147176.8|31
1612914050000|2021-02-09 23:40:50|147397.4|147182.8|147386.8|147178.8|147397.4|147183.3|147383|147175.9|14
1612914060000|2021-02-09 23:41:00|147386.7|147179|147337.2|147207.2|147387.7|147220.4|147337.2|147175.8|12
1612914070000|2021-02-09 23:41:10|147337|147207|147343.9|147213.9|147376.1|147215.3|147331.1|147170.1|23
1612914080000|2021-02-09 23:41:20|147342.2|147212.2|147408.4|147183.9|147411.3|147232.5|147342.2|147181.9|28
1612914090000|2021-02-09 23:41:30|147403.7|147188.9|147462.8|147255.3|147469.1|147293|147386.6|147186.1|26
1612914100000|2021-02-09 23:41:40|147467.2|147247.8|147455.9|147245.1|147479.9|147250.9|147455.9|147233.9|31
1612914110000|2021-02-09 23:41:50|147457.6|147242.4|147449.5|147246.8|147467.2|147248.3|147448.6|147232.3|26
1612914120000|2021-02-09 23:42:00|147449.3|147283|147453.7|147237.3|147461.8|147283|147413|147235.1|19
1612914130000|2021-02-09 23:42:10|147451.2|147243.9|147412.9|147282.9|147465.3|147293.8|147412.9|147218.9|27
1612914140000|2021-02-09 23:42:20|147455.2|147245.7|147411.4|147281.4|147455.2|147285.7|147410|147233|21
1612914150000|2021-02-09 23:42:30|147445.7|147245.5|147410.1|147280.1|147445.7|147286.4|147407|147236.6|16
1612914160000|2021-02-09 23:42:40|147410|147280|147417.3|147287.3|147421.5|147291.5|147410|147280|26
1612914170000|2021-02-09 23:42:50|147415.6|147285.6|147416.5|147286.5|147421.4|147291.4|147413.1|147283.1|27
1612914180000|2021-02-09 23:43:00|147416.3|147286.3|147325.3|147195.3|147419.1|147289.1|147325.3|147169.3|27
1612914190000|2021-02-09 23:43:10|147324.2|147194.2|147294.7|147164.7|147358.2|147203.5|147294.7|147125.2|29
1612914200000|2021-02-09 23:43:20|147342.9|147122.2|147282.6|147152.6|147357.5|147164.8|147282.6|147117.9|25
1612914210000|2021-02-09 23:43:30|147285.9|147155.9|147295.9|147165.9|147362.4|147167|147282.7|147116.7|35
1612914220000|2021-02-09 23:43:40|147290.6|147160.6|147294.3|147164.3|147294.9|147164.9|147289.9|147159.9|12
1612914230000|2021-02-09 23:43:50|147293.8|147163.8|147293.8|147163.8|147295.2|147165.2|147292|147162|11
1612914240000|2021-02-09 23:44:00|147295.5|147165.5|147293.1|147163.1|147299.1|147169.1|147293.1|147163.1|11
1612914250000|2021-02-09 23:44:10|147294.6|147164.6|147386.7|147159.7|147386.7|147214.7|147290.3|147159.7|12
1612914260000|2021-02-09 23:44:20|147385.5|147163.1|147453|147234.4|147454.5|147259.2|147335.8|147163.1|29
1612914270000|2021-02-09 23:44:30|147451.2|147237.6|147409.7|147279.7|147459.2|147290|147406.5|147233.2|22
1612914280000|2021-02-09 23:44:40|147411.4|147281.4|147445.9|147236.8|147452.6|147281.4|147408.7|147230.3|23
1612914290000|2021-02-09 23:44:50|147407.7|147277.7|147446.6|147236.7|147451.4|147282.6|147406.6|147236.7|17
1612914300000|2021-02-09 23:45:00|147447.5|147233.2|147409.4|147279.4|147447.8|147282.4|147407.7|147233.2|13
1612914310000|2021-02-09 23:45:10|147409.6|147279.6|147419.3|147289.3|147420.1|147290.1|147409.3|147279.3|24
1612914320000|2021-02-09 23:45:20|147417.3|147287.3|147412.4|147282.4|147420.8|147290.8|147406.7|147276.7|25
1612914330000|2021-02-09 23:45:30|147408.1|147278.1|147329.1|147199.1|147408.1|147278.1|147329.1|147156.1|17
1612914340000|2021-02-09 23:45:40|147330.3|147200.3|147353.4|147132.7|147369|147205.2|147310.9|147132.7|39
1612914350000|2021-02-09 23:45:50|147349.7|147134.1|147349.7|147116.4|147355.9|147166.7|147282|147113.1|25
1612914360000|2021-02-09 23:46:00|147283.8|147153.8|147349.4|147117.6|147360.8|147162.6|147283.8|147113.6|36
1612914370000|2021-02-09 23:46:10|147285.4|147155.4|147291|147161|147352.8|147161|147278.1|147123.9|32
1612914380000|2021-02-09 23:46:20|147290.9|147160.9|147298.4|147168.4|147301|147171|147290.3|147160.3|14
1612914390000|2021-02-09 23:46:30|147299.2|147169.2|147462|147220|147467.8|147246.4|147299.2|147169.2|34
1612914400000|2021-02-09 23:46:40|147444.3|147225.8|147460|147249.9|147485.9|147295.2|147410.5|147225.8|27
1612914410000|2021-02-09 23:46:50|147455.9|147249.5|147431.2|147301.2|147489.4|147318.2|147431.2|147249.5|25
1612914420000|2021-02-09 23:47:00|147431.3|147301.3|147436.1|147306.1|147485.4|147306.1|147431.3|147231.6|11
1612914430000|2021-02-09 23:47:10|147433|147303|147421.5|147291.5|147475.8|147308.2|147421.5|147264.3|15
1612914440000|2021-02-09 23:47:20|147457.5|147254.7|147421.2|147291.2|147463.1|147294|147421.1|147248.7|14
1612914450000|2021-02-09 23:47:30|147421.7|147291.7|147327.8|147197.8|147431|147291.7|147324.8|147149.6|33
1612914460000|2021-02-09 23:47:40|147385.6|147143.6|147289.5|147159.5|147385.6|147183.5|147284.3|147124.4|31
1612914470000|2021-02-09 23:47:50|147289.3|147159.3|147292|147162|147293.8|147163.8|147274.4|147144.4|21
1612914480000|2021-02-09 23:48:00|147351.1|147126.9|147292.4|147162.4|147358.5|147171.2|147289.2|147126.9|22
1612914490000|2021-02-09 23:48:10|147291.7|147161.7|147297|147167|147305.3|147175.3|147290.3|147160.3|15
1612914500000|2021-02-09 23:48:20|147297.2|147167.2|147298.2|147168.2|147298.2|147168.2|147296.1|147166.1|7
1612914510000|2021-02-09 23:48:30|147296.8|147166.8|147413.4|147171.4|147413.4|147220.6|147296.8|147161.5|18
1612914520000|2021-02-09 23:48:40|147392.6|147172|147397.6|147155.6|147398|147218.2|147335.1|147155.6|30
1612914530000|2021-02-09 23:48:50|147399.9|147169.2|147383.6|147170.8|147405.8|147218.1|147336.5|147158.9|31
1612914540000|2021-02-09 23:49:00|147387.7|147171.9|147406.6|147181.3|147406.6|147213.4|147341.1|147171.5|15
1612914550000|2021-02-09 23:49:10|147397.9|147175.5|147365|147164.8|147399.7|147221.2|147350.3|147162.5|17
1612914560000|2021-02-09 23:49:20|147330.1|147200.1|147327.9|147197.9|147368.1|147204.8|147323.2|147163.9|12
1612914570000|2021-02-09 23:49:30|147327.2|147197.2|147348.2|147218.2|147348.2|147218.2|147326.7|147196.7|21
1612914580000|2021-02-09 23:49:40|147385.6|147255.6|147451.8|147234.4|147459.1|147274.5|147376.2|147186.2|27
1612914590000|2021-02-09 23:49:50|147440.4|147240.3|147402.7|147272.7|147440.4|147276.1|147401.7|147240.3|19
1612914600000|2021-02-09 23:50:00|147403.3|147273.3|147424.5|147294.5|147463.8|147299.2|147402.6|147248.7|29
1612914610000|2021-02-09 23:50:10|147423.6|147293.6|147417.1|147287.1|147473.6|147297.8|147417.1|147258.2|27
1612914620000|2021-02-09 23:50:20|147419.3|147289.3|147422.8|147292.8|147458.6|147295.6|147414.3|147246|23
1612914630000|2021-02-09 23:50:30|147421.9|147291.9|147367.2|147161.9|147423.3|147293.3|147321.9|147153.2|25
1612914640000|2021-02-09 23:50:40|147369.9|147162.3|147294.4|147164.4|147369.9|147199.7|147289.3|147142.2|29
1612914650000|2021-02-09 23:50:50|147294.9|147164.9|147301|147171|147356.2|147174.5|147283.2|147131.8|28
1612914660000|2021-02-09 23:51:00|147300.8|147170.8|147321.9|147191.9|147321.9|147191.9|147300.8|147170.8|21
1612914670000|2021-02-09 23:51:10|147318.9|147188.9|147321.7|147191.7|147321.7|147191.7|147310.9|147180.9|13
1612914680000|2021-02-09 23:51:20|147327.9|147197.9|147318|147188|147327.9|147197.9|147314|147184|17
1612914690000|2021-02-09 23:51:30|147317.2|147187.2|147386.3|147256.3|147443.5|147256.3|147315.7|147185.7|17
1612914700000|2021-02-09 23:51:40|147375.5|147245.5|147424.6|147202.7|147445|147250.6|147369.7|147184.6|35
1612914710000|2021-02-09 23:51:50|147372.4|147242.4|147438|147308|147492.4|147319.2|147372.4|147184.2|30
1612914720000|2021-02-09 23:52:00|147437.7|147307.7|147452.5|147322.5|147457.5|147327.5|147437.7|147307.7|25
1612914730000|2021-02-09 23:52:10|147453.8|147323.8|147442.8|147312.8|147492.3|147323.8|147439.2|147261.8|21
1612914740000|2021-02-09 23:52:20|147441.9|147311.9|147424.7|147199.9|147480|147318.8|147424.7|147194.1|23
1612914750000|2021-02-09 23:52:30|147424.6|147195.1|147429|147188.9|147432|147243.5|147371|147187.3|28
1612914760000|2021-02-09 23:52:40|147428.2|147190.2|147345|147215|147428.7|147223.7|147343.1|147157.4|27
1612914770000|2021-02-09 23:52:50|147343.8|147213.8|147382.9|147173.4|147383.4|147216.5|147336.6|147173.3|28
1612914780000|2021-02-09 23:53:00|147382|147172.6|147347.1|147217.1|147383.1|147217.3|147336.8|147169|26
1612914790000|2021-02-09 23:53:10|147348.8|147218.8|147350|147220|147352.4|147222.4|147343.2|147213.2|13
1612914800000|2021-02-09 23:53:20|147347.1|147217.1|147393.2|147180.9|147412.7|147231.5|147347.1|147155.8|20
1612914810000|2021-02-09 23:53:30|147392.8|147177.1|147396|147188.2|147397.4|147222|147351.1|147173.5|14
1612914820000|2021-02-09 23:53:40|147395.6|147188.8|147393.5|147191.5|147397.9|147226.9|147356.5|147182.9|16
1612914830000|2021-02-09 23:53:50|147357|147227|147369|147239|147393|147239|147357|147185.2|13
1612914840000|2021-02-09 23:54:00|147415.2|147202.5|147386.4|147256.4|147439|147260|147356.4|147183|15
1612914850000|2021-02-09 23:54:10|147382.4|147252.4|147388.6|147258.6|147392.2|147262.2|147382.4|147252.4|22
1612914860000|2021-02-09 23:54:20|147387|147257|147394.6|147264.6|147396.9|147266.9|147385.7|147255.7|15
1612914870000|2021-02-09 23:54:30|147393.9|147263.9|147322.6|147192.6|147417.9|147266.2|147322.6|147151.1|23
1612914880000|2021-02-09 23:54:40|147320.1|147190.1|147307.9|147177.9|147391.6|147190.1|147302.6|147136|25
1612914890000|2021-02-09 23:54:50|147307.4|147177.4|147300.9|147170.9|147335.3|147180.2|147299.6|147134|28
1612914900000|2021-02-09 23:55:00|147301|147171|147298.7|147168.7|147301|147171|147294|147164|18
1612914910000|2021-02-09 23:55:10|147300|147170|147352.6|147152.4|147394.2|147221.2|147300|147127.5|31
1612914920000|2021-02-09 23:55:20|147364.5|147141.5|147366.6|147154.9|147371.7|147192.1|147317.1|147139.5|14
1612914930000|2021-02-09 23:55:30|147367.5|147136.7|147361.8|147149.5|147367.5|147191.4|147311.2|147136.7|37
1612914940000|2021-02-09 23:55:40|147361.7|147152.9|147357.7|147155.1|147364.6|147190|147317.9|147145.1|14
1612914950000|2021-02-09 23:55:50|147359.7|147153.3|147324.7|147194.7|147378.1|147202.9|147316.5|147153|17
1612914960000|2021-02-09 23:56:00|147325.5|147195.5|147329.5|147199.5|147332.6|147202.6|147325.5|147195.5|14
1612914970000|2021-02-09 23:56:10|147331.5|147201.5|147336.1|147206.1|147336.3|147206.3|147331.5|147201.5|11
1612914980000|2021-02-09 23:56:20|147336|147206|147336|147206|147336.1|147206.1|147335.4|147205.4|6
1612914990000|2021-02-09 23:56:30|147336.2|147206.2|147336.3|147206.3|147336.9|147206.9|147336.1|147206.1|12
1612915000000|2021-02-09 23:56:40|147336.2|147206.2|147335.5|147205.5|147336.3|147206.3|147335.5|147205.5|9
1612915010000|2021-02-09 23:56:50|147335.6|147205.6|147335.8|147205.8|147335.9|147205.9|147334.5|147204.5|8
1612915020000|2021-02-09 23:57:00|147335.9|147205.9|147335.6|147205.6|147336|147206|147334.8|147204.8|8
1612915030000|2021-02-09 23:57:10|147335.7|147205.7|147309.8|147179.8|147335.7|147205.7|147309.6|147179.6|21
1612915040000|2021-02-09 23:57:20|147307.9|147177.9|147311.4|147181.4|147312.5|147182.5|147307.9|147177.9|6
1612915050000|2021-02-09 23:57:30|147309.2|147179.2|147312.7|147182.7|147312.7|147182.7|147309.2|147179.2|7
1612915060000|2021-02-09 23:57:40|147313.1|147183.1|147310.2|147180.2|147325.2|147195.2|147307.4|147177.4|15
1612915070000|2021-02-09 23:57:50|147310.7|147180.7|147319.8|147189.8|147319.8|147189.8|147307.5|147177.5|11
1612915080000|2021-02-09 23:58:00|147320|147190|147319.4|147189.4|147320|147190|147316.6|147186.6|4
1612915090000|2021-02-09 23:58:10|147320|147190|147307.6|147177.6|147320.1|147190.1|147307.6|147177.6|32
1612915100000|2021-02-09 23:58:20|147312.6|147182.6|147314|147184|147314.1|147184.1|147312|147182|6
1612915110000|2021-02-09 23:58:30|147314.2|147184.2|147314.7|147184.7|147322.7|147192.7|147310.9|147180.9|8
1612915120000|2021-02-09 23:58:40|147314.5|147184.5|147316|147186|147319.7|147189.7|147309.5|147179.5|15
1612915130000|2021-02-09 23:58:50|147316.1|147186.1|147317.4|147187.4|147323.1|147193.1|147309.4|147179.4|13
1612915140000|2021-02-09 23:59:00|147319.2|147189.2|147313.6|147183.6|147319.3|147189.3|147313.4|147183.4|6
1612915150000|2021-02-09 23:59:10|147314.2|147184.2|147318.7|147188.7|147320.4|147190.4|147313.5|147183.5|13
1612915160000|2021-02-09 23:59:20|147317.9|147187.9|147308.5|147178.5|147319.6|147189.6|147308.5|147178.5|7
1612915170000|2021-02-09 23:59:30|147310.9|147180.9|147314.7|147184.7|147314.8|147184.8|147310.2|147180.2|4
1612915180000|2021-02-09 23:59:40|147318.2|147188.2|147312|147182|147320.8|147190.8|147310.1|147180.1|13
1612915190000|2021-02-09 23:59:50|147316.8|147186.8|147309.7|147179.7|147321.7|147191.7|147303.6|147173.6|9
1612915200000|2021-02-10 00:00:00|147309.6|147179.6|147313.2|147183.2|147325.9|147195.9|147308.1|147178.1|20
1612915210000|2021-02-10 00:00:10|147314.3|147184.3|147300.1|147170.1|147316|147186|147300|147170|16
1612915220000|2021-02-10 00:00:20|147300|147170|147314.4|147184.4|147314.7|147184.7|147300|147170|26
1612915230000|2021-02-10 00:00:30|147314.3|147184.3|147317.4|147187.4|147321.5|147191.5|147312.5|147182.5|26
1612915240000|2021-02-10 00:00:40|147318.8|147188.8|147319.8|147189.8|147324.2|147194.2|147318|147188|30
1612915250000|2021-02-10 00:00:50|147320.7|147190.7|147323.4|147193.4|147324.7|147194.7|147320.2|147190.2|16
1612915260000|2021-02-10 00:01:00|147323.1|147193.1|147307.5|147177.5|147324.4|147194.4|147306.1|147176.1|15
1612915270000|2021-02-10 00:01:10|147306.4|147176.4|147341.6|147211.6|147384.8|147218.5|147302.7|147172.7|26
1612915280000|2021-02-10 00:01:20|147337.6|147207.6|147337.7|147207.7|147375.2|147215.8|147333.4|147160|18
1612915290000|2021-02-10 00:01:30|147339.6|147209.6|147378.8|147172.8|147379.4|147210.8|147339.1|147172.6|13
1612915300000|2021-02-10 00:01:40|147338.3|147208.3|147336.6|147206.6|147343.5|147213.5|147331.9|147201.9|25
1612915310000|2021-02-10 00:01:50|147334.5|147204.5|147333.5|147203.5|147340.6|147210.6|147332.3|147202.3|18
1612915320000|2021-02-10 00:02:00|147333.6|147203.6|147334.6|147204.6|147338.1|147208.1|147331.7|147201.7|20
1612915330000|2021-02-10 00:02:10|147348.2|147218.2|147352.3|147222.3|147356.3|147226.3|147348|147218|21
1612915340000|2021-02-10 00:02:20|147352.7|147222.7|147380.7|147250.7|147380.7|147250.7|147352.5|147222.5|19
1612915350000|2021-02-10 00:02:30|147380.3|147250.3|147342.6|147212.6|147398.6|147250.4|147339.6|147186.2|32
1612915360000|2021-02-10 00:02:40|147343|147213|147334.6|147204.6|147346.6|147216.6|147333.7|147203.7|22
1612915370000|2021-02-10 00:02:50|147339.9|147209.9|147341.2|147211.2|147341.2|147211.2|147330.8|147200.8|18
1612915380000|2021-02-10 00:03:00|147337.8|147207.8|147325.6|147195.6|147337.8|147207.8|147325.6|147195.6|20
1612915390000|2021-02-10 00:03:10|147326.2|147196.2|147324.4|147194.4|147326.5|147196.5|147319.7|147189.7|20
1612915400000|2021-02-10 00:03:20|147323.8|147193.8|147395.7|147265.7|147438.7|147266.2|147322.7|147192.7|28
1612915410000|2021-02-10 00:03:30|147402.4|147272.4|147422|147292|147452.7|147292.5|147396.4|147220.6|33
1612915420000|2021-02-10 00:03:40|147422.6|147292.6|147425.1|147295.1|147426.4|147296.4|147414.2|147284.2|29
1612915430000|2021-02-10 00:03:50|147424.7|147294.7|147420.7|147290.7|147427.5|147297.5|147416.9|147286.9|34
1612915440000|2021-02-10 00:04:00|147420.9|147290.9|147425.1|147295.1|147428.8|147298.8|147420.9|147290.9|31
1612915450000|2021-02-10 00:04:10|147423.6|147293.6|147423.6|147293.6|147426.7|147296.7|147416.6|147286.6|30
1612915460000|2021-02-10 00:04:20|147423|147293|147403.9|147273.9|147443|147298.7|147403.8|147238|31
1612915470000|2021-02-10 00:04:30|147403|147273|147385.9|147255.9|147439.7|147274.6|147381.1|147236.4|22
1612915480000|2021-02-10 00:04:40|147386.2|147256.2|147366.9|147236.9|147387.9|147257.9|147365.8|147235.8|23
1612915490000|2021-02-10 00:04:50|147369.7|147239.7|147370.4|147240.4|147373.5|147243.5|147369|147239|17
1612915500000|2021-02-10 00:05:00|147370|147240|147404.1|147274.1|147404.1|147274.1|147360.6|147230.6|24
1612915510000|2021-02-10 00:05:10|147402.2|147272.2|147348.8|147218.8|147413.4|147283.4|147348.4|147218.4|32
1612915520000|2021-02-10 00:05:20|147349.2|147219.2|147344.3|147214.3|147349.2|147219.2|147341|147211|15
1612915530000|2021-02-10 00:05:30|147348.1|147218.1|147340.9|147210.9|147348.1|147218.1|147339.7|147209.7|19
1612915540000|2021-02-10 00:05:40|147341|147211|147323|147193|147342.9|147212.9|147315|147185|25
1612915550000|2021-02-10 00:05:50|147322.9|147192.9|147317.8|147187.8|147322.9|147192.9|147307.9|147177.9|25
1612915560000|2021-02-10 00:06:00|147319.3|147189.3|147370|147240|147378.5|147248.5|147314.6|147184.6|21
1612915570000|2021-02-10 00:06:10|147410.2|147199.5|147348|147218|147410.2|147243.3|147348|147192|31
1612915580000|2021-02-10 00:06:20|147347.1|147217.1|147341.3|147211.3|147404|147219.3|147340.6|147162|20
1612915590000|2021-02-10 00:06:30|147340.6|147210.6|147341.6|147211.6|147344.8|147214.8|147340.5|147210.5|15
1612915600000|2021-02-10 00:06:40|147345.1|147215.1|147349.4|147219.4|147352.2|147222.2|147342.5|147212.5|22
1612915610000|2021-02-10 00:06:50|147381|147176.7|147352.7|147222.7|147381|147230|147346.4|147176.7|18
1612915620000|2021-02-10 00:07:00|147355.1|147225.1|147352.8|147222.8|147358.3|147228.3|147352.8|147222.8|26
1612915630000|2021-02-10 00:07:10|147352.7|147222.7|147352.1|147222.1|147357.6|147227.6|147352.1|147222.1|18
1612915640000|2021-02-10 00:07:20|147353.5|147223.5|147358|147228|147365.1|147235.1|147352.9|147222.9|30
1612915650000|2021-02-10 00:07:30|147359.3|147229.3|147356.7|147226.7|147364.3|147234.3|147356.4|147226.4|12
1612915660000|2021-02-10 00:07:40|147362.5|147232.5|147354|147224|147362.5|147232.5|147353.1|147223.1|27
1612915670000|2021-02-10 00:07:50|147359|147229|147359.7|147229.7|147361.8|147231.8|147351.2|147221.2|22
1612915680000|2021-02-10 00:08:00|147355.7|147225.7|147361.4|147231.4|147361.4|147231.4|147352.9|147222.9|21
1612915690000|2021-02-10 00:08:10|147361.5|147231.5|147348.9|147218.9|147361.5|147231.5|147348.9|147218.9|18
1612915700000|2021-02-10 00:08:20|147349.1|147219.1|147347|147217|147350.9|147220.9|147343.5|147213.5|17
1612915710000|2021-02-10 00:08:30|147344.8|147214.8|147347.5|147217.5|147351.8|147221.8|147344.8|147214.8|13
1612915720000|2021-02-10 00:08:40|147349.1|147219.1|147364.4|147234.4|147395|147236.5|147342.8|147173|22
1612915730000|2021-02-10 00:08:50|147363.4|147233.4|147355.8|147225.8|147363.4|147233.4|147352.2|147222.2|28
1612915740000|2021-02-10 00:09:00|147356.5|147226.5|147356.2|147226.2|147356.5|147226.5|147350|147220|14
1612915750000|2021-02-10 00:09:10|147356.6|147226.6|147371.5|147241.5|147385.4|147255.4|147356.6|147226.6|28
1612915760000|2021-02-10 00:09:20|147372.3|147242.3|147369.1|147239.1|147375.2|147245.2|147368.4|147238.4|22
1612915770000|2021-02-10 00:09:30|147369.2|147239.2|147378.1|147248.1|147379.6|147249.6|147369|147239|25
1612915780000|2021-02-10 00:09:40|147378.2|147248.2|147378.6|147248.6|147380.3|147250.3|147375.4|147245.4|11
1612915790000|2021-02-10 00:09:50|147378.5|147248.5|147374.3|147244.3|147379.3|147249.3|147371|147241|22
1612915800000|2021-02-10 00:10:00|147374.5|147244.5|147373.4|147243.4|147376|147246|147373.2|147243.2|7
1612915810000|2021-02-10 00:10:10|147374.9|147244.9|147378.5|147248.5|147384.2|147254.2|147368.2|147238.2|27
1612915820000|2021-02-10 00:10:20|147378.2|147248.2|147382.7|147252.7|147383.6|147253.6|147378.2|147248.2|12
1612915830000|2021-02-10 00:10:30|147382.6|147252.6|147386|147256|147386.1|147256.1|147382.6|147252.6|12
1612915840000|2021-02-10 00:10:40|147385.8|147255.8|147391|147261|147392.5|147262.5|147379.7|147249.7|18
1612915850000|2021-02-10 00:10:50|147392.5|147262.5|147380.8|147250.8|147392.5|147262.5|147377.1|147247.1|13
1612915860000|2021-02-10 00:11:00|147380.6|147250.6|147382.1|147252.1|147388.6|147258.6|147380.1|147250.1|14
1612915870000|2021-02-10 00:11:10|147384.6|147254.6|147370.1|147240.1|147423.1|147254.6|147365.7|147206.6|25
1612915880000|2021-02-10 00:11:20|147369.5|147239.5|147397.5|147185.1|147397.5|147240.4|147359.7|147185.1|12
1612915890000|2021-02-10 00:11:30|147396.3|147187.2|147386.4|147179.2|147406.9|147236.2|147355.6|147179.2|20
1612915900000|2021-02-10 00:11:40|147388.8|147188.4|147341.6|147211.6|147388.8|147225.6|147341.6|147188.4|26
1612915910000|2021-02-10 00:11:50|147341.5|147211.5|147315.4|147185.4|147343.2|147213.2|147315.4|147185.4|23
1612915920000|2021-02-10 00:12:00|147315.1|147185.1|147314.9|147184.9|147316.5|147186.5|147306.6|147176.6|17
1612915930000|2021-02-10 00:12:10|147313.7|147183.7|147309.1|147179.1|147313.8|147183.8|147303.5|147173.5|20
1612915940000|2021-02-10 00:12:20|147308.7|147178.7|147349.6|147219.6|147396.3|147232|147306.2|147176.2|20
1612915950000|2021-02-10 00:12:30|147347.9|147217.9|147416.8|147286.8|147418.9|147288.9|147347.9|147186.2|26
1612915960000|2021-02-10 00:12:40|147416.7|147286.7|147430|147300|147432.2|147302.2|147415.5|147285.5|23
1612915970000|2021-02-10 00:12:50|147430.1|147300.1|147398.3|147183.5|147430.1|147300.1|147388.8|147179.9|26
1612915980000|2021-02-10 00:13:00|147396.6|147183.1|147339.2|147209.2|147396.6|147220.2|147339|147163.4|19
1612915990000|2021-02-10 00:13:10|147338.8|147208.8|147373.5|147243.5|147404.5|147247.4|147338.8|147178.4|25
1612916000000|2021-02-10 00:13:20|147374.1|147244.1|147377.2|147247.2|147378.1|147248.1|147372.3|147242.3|27
1612916010000|2021-02-10 00:13:30|147375.7|147245.7|147379|147249|147418.2|147253.7|147375.1|147214.6|23
1612916020000|2021-02-10 00:13:40|147379.3|147249.3|147377.6|147247.6|147379.8|147249.8|147376.6|147246.6|12
1612916030000|2021-02-10 00:13:50|147378.4|147248.4|147378.5|147248.5|147381.5|147251.5|147377.5|147247.5|18
1612916040000|2021-02-10 00:14:00|147378.2|147248.2|147371.2|147241.2|147382|147252|147367.2|147237.2|30
1612916050000|2021-02-10 00:14:10|147372|147242|147371.5|147241.5|147376.7|147246.7|147368|147238|22
1612916060000|2021-02-10 00:14:20|147370.7|147240.7|147370.8|147240.8|147375.4|147245.4|147365.3|147235.3|16
1612916070000|2021-02-10 00:14:30|147371.4|147241.4|147377.6|147247.6|147378.1|147248.1|147371.4|147241.4|16
1612916080000|2021-02-10 00:14:40|147377.2|147247.2|147377.4|147247.4|147378.7|147248.7|147371|147241|16
1612916090000|2021-02-10 00:14:50|147376.6|147246.6|147389.6|147259.6|147389.6|147259.6|147368.5|147238.5|19
1612916100000|2021-02-10 00:15:00|147394.6|147264.6|147394.4|147264.4|147394.6|147264.6|147386.5|147256.5|20
1612916110000|2021-02-10 00:15:10|147392.9|147262.9|147331.6|147201.6|147414.5|147262.9|147318.7|147172.5|14
1612916120000|2021-02-10 00:15:20|147342.3|147212.3|147347.9|147217.9|147351.6|147221.6|147342.3|147212.3|10
1612916130000|2021-02-10 00:15:30|147347.7|147217.7|147344.2|147214.2|147347.7|147217.7|147338.5|147208.5|12
1612916140000|2021-02-10 00:15:40|147390.8|147188.7|147341.3|147211.3|147390.8|147220|147339.2|147188.7|11
1612916150000|2021-02-10 00:15:50|147393.1|147189.2|147349.8|147219.8|147393.1|147222.6|147349.1|147188.6|7
1612916160000|2021-02-10 00:16:00|147350.2|147220.2|147340.3|147210.3|147350.2|147220.2|147338.9|147208.9|17
1612916170000|2021-02-10 00:16:10|147339.8|147209.8|147359.1|147229.1|147362.7|147232.7|147335.1|147205.1|31
1612916180000|2021-02-10 00:16:20|147357.5|147227.5|147358.9|147228.9|147363.8|147233.8|147357.5|147227.5|15
1612916190000|2021-02-10 00:16:30|147361.5|147231.5|147359.4|147229.4|147362.5|147232.5|147353.1|147223.1|13
1612916200000|2021-02-10 00:16:40|147359.7|147229.7|147360.1|147230.1|147368.3|147238.3|147359.6|147229.6|25
1612916210000|2021-02-10 00:16:50|147360.6|147230.6|147366|147236|147367.8|147237.8|147353.2|147223.2|22
1612916220000|2021-02-10 00:17:00|147364|147234|147371.1|147241.1|147372.4|147242.4|147355.7|147225.7|21
1612916230000|2021-02-10 00:17:10|147370.6|147240.6|147345.9|147215.9|147375.8|147245.8|147314.9|147184.9|24
1612916240000|2021-02-10 00:17:20|147349.1|147219.1|147344.6|147214.6|147353.2|147223.2|147344|147214|16
1612916250000|2021-02-10 00:17:30|147343.9|147213.9|147384.7|147254.7|147434.1|147260.7|147343.9|147213.9|23
1612916260000|2021-02-10 00:17:40|147419.2|147218.2|147387.4|147257.4|147419.2|147261.4|147383.6|147218.2|15
1612916270000|2021-02-10 00:17:50|147387.5|147257.5|147383.9|147253.9|147388.7|147258.7|147383.9|147253.9|9
1612916280000|2021-02-10 00:18:00|147383.2|147253.2|147386.1|147256.1|147392.3|147262.3|147380.5|147250.5|13
1612916290000|2021-02-10 00:18:10|147390.6|147260.6|147385.4|147255.4|147392.8|147262.8|147380.7|147250.7|21
1612916300000|2021-02-10 00:18:20|147387.6|147257.6|147380.3|147250.3|147387.6|147257.6|147380.3|147250.3|8
1612916310000|2021-02-10 00:18:30|147391.8|147261.8|147385.8|147255.8|147394.4|147264.4|147379.7|147249.7|17
1612916320000|2021-02-10 00:18:40|147385.4|147255.4|147387.1|147257.1|147388|147258|147383.7|147253.7|7
1612916330000|2021-02-10 00:18:50|147389.4|147259.4|147384.6|147254.6|147389.4|147259.4|147379|147249|10
1612916340000|2021-02-10 00:19:00|147384.8|147254.8|147386.1|147256.1|147389.4|147259.4|147380.3|147250.3|9
1612916350000|2021-02-10 00:19:10|147385.7|147255.7|147371.9|147241.9|147385.7|147255.7|147363|147233|14
1612916360000|2021-02-10 00:19:20|147374.2|147244.2|147366.1|147236.1|147374.2|147244.2|147363.5|147233.5|24
1612916370000|2021-02-10 00:19:30|147365.8|147235.8|147364.7|147234.7|147367.5|147237.5|147363.6|147233.6|12
1612916380000|2021-02-10 00:19:40|147364.4|147234.4|147354.6|147224.6|147377.5|147247.5|147353.4|147223.4|19
1612916390000|2021-02-10 00:19:50|147354.2|147224.2|147356.5|147226.5|147356.8|147226.8|147354.2|147224.2|6
1612916400000|2021-02-10 00:20:00|147356.1|147226.1|147353|147223|147356.1|147226.1|147353|147223|11
1612916410000|2021-02-10 00:20:10|147354.6|147224.6|147359|147229|147362.3|147232.3|147353.7|147223.7|9
1612916420000|2021-02-10 00:20:20|147358.8|147228.8|147359|147229|147361.3|147231.3|147353.9|147223.9|16
1612916430000|2021-02-10 00:20:30|147359.6|147229.6|147372.2|147242.2|147386.9|147256.9|147355.4|147225.4|18
1612916440000|2021-02-10 00:20:40|147364.5|147234.5|147366|147236|147366.3|147236.3|147359.4|147229.4|13
1612916450000|2021-02-10 00:20:50|147365.4|147235.4|147361.7|147231.7|147365.4|147235.4|147360|147230|9
1612916460000|2021-02-10 00:21:00|147361.4|147231.4|147358.7|147228.7|147361.8|147231.8|147352.2|147222.2|12
1612916470000|2021-02-10 00:21:10|147359.6|147229.6|147374.5|147244.5|147450|147250.5|147359.6|147229.6|15
1612916480000|2021-02-10 00:21:20|147379.3|147249.3|147367.6|147237.6|147386.8|147256.8|147362.9|147232.9|19
1612916490000|2021-02-10 00:21:30|147365.6|147235.6|147362.6|147232.6|147367.9|147237.9|147359.1|147229.1|23
1612916500000|2021-02-10 00:21:40|147363.2|147233.2|147371.5|147241.5|147374.4|147244.4|147363.1|147233.1|14
1612916510000|2021-02-10 00:21:50|147372|147242|147374.4|147244.4|147375.5|147245.5|147371|147241|10
1612916520000|2021-02-10 00:22:00|147374.6|147244.6|147372.9|147242.9|147374.6|147244.6|147372.9|147242.9|8
1612916530000|2021-02-10 00:22:10|147374|147244|147375.1|147245.1|147380.8|147250.8|147373|147243|19
1612916540000|2021-02-10 00:22:20|147379.3|147249.3|147384.3|147254.3|147384.3|147254.3|147372.8|147242.8|12
1612916550000|2021-02-10 00:22:30|147384.2|147254.2|147380.5|147250.5|147384.2|147254.2|147379.4|147249.4|8
1612916560000|2021-02-10 00:22:40|147381.5|147251.5|147372.6|147242.6|147385.3|147255.3|147372.5|147242.5|11
1612916570000|2021-02-10 00:22:50|147371.4|147241.4|147375.1|147245.1|147378.9|147248.9|147371.3|147241.3|9
1612916580000|2021-02-10 00:23:00|147375.4|147245.4|147374.6|147244.6|147382.4|147252.4|147372.1|147242.1|10
1612916590000|2021-02-10 00:23:10|147372.9|147242.9|147378.7|147248.7|147378.7|147248.7|147372.5|147242.5|14
1612916600000|2021-02-10 00:23:20|147382.2|147252.2|147382.4|147252.4|147383.3|147253.3|147379.8|147249.8|12
1612916610000|2021-02-10 00:23:30|147382.2|147252.2|147382.6|147252.6|147382.8|147252.8|147377.7|147247.7|16
1612916620000|2021-02-10 00:23:40|147382.7|147252.7|147377.5|147247.5|147384.3|147254.3|147373.6|147243.6|12
1612916630000|2021-02-10 00:23:50|147377.8|147247.8|147380.1|147250.1|147384.3|147254.3|147376.7|147246.7|6
1612916640000|2021-02-10 00:24:00|147379.6|147249.6|147380|147250|147382.2|147252.2|147378.3|147248.3|7
1612916650000|2021-02-10 00:24:10|147382.4|147252.4|147388.8|147258.8|147389.3|147259.3|147372.2|147242.2|21
1612916660000|2021-02-10 00:24:20|147387.5|147257.5|147379.6|147249.6|147387.6|147257.6|147379.6|147249.6|9
1612916670000|2021-02-10 00:24:30|147379.5|147249.5|147375.5|147245.5|147382.8|147252.8|147373.1|147243.1|18
1612916680000|2021-02-10 00:24:40|147374.7|147244.7|147380.9|147250.9|147383.6|147253.6|147374.7|147244.7|23
1612916690000|2021-02-10 00:24:50|147380.4|147250.4|147381.9|147251.9|147383.5|147253.5|147377.2|147247.2|16
1612916700000|2021-02-10 00:25:00|147381.6|147251.6|147376.6|147246.6|147384|147254|147371.7|147241.7|19
1612916710000|2021-02-10 00:25:10|147373.9|147243.9|147384.2|147254.2|147385.5|147255.5|147373.9|147243.9|10
1612916720000|2021-02-10 00:25:20|147381.6|147251.6|147383.2|147253.2|147385.3|147255.3|147378.7|147248.7|17
1612916730000|2021-02-10 00:25:30|147384.5|147254.5|147383.7|147253.7|147387.4|147257.4|147380.1|147250.1|15
1612916740000|2021-02-10 00:25:40|147382.9|147252.9|147383.5|147253.5|147384.9|147254.9|147381.8|147251.8|17
1612916750000|2021-02-10 00:25:50|147383.3|147253.3|147382.6|147252.6|147383.3|147253.3|147380.9|147250.9|8
1612916760000|2021-02-10 00:26:00|147384.9|147254.9|147379.2|147249.2|147384.9|147254.9|147379.2|147249.2|6
1612916770000|2021-02-10 00:26:10|147378.9|147248.9|147378.1|147248.1|147386.9|147256.9|147374.7|147244.7|12
1612916780000|2021-02-10 00:26:20|147376.8|147246.8|147379.8|147249.8|147380.7|147250.7|147372.2|147242.2|18
1612916790000|2021-02-10 00:26:30|147378.7|147248.7|147373.3|147243.3|147378.7|147248.7|147373.3|147243.3|9
1612916800000|2021-02-10 00:26:40|147375.9|147245.9|147369.6|147239.6|147377.6|147247.6|147367.6|147237.6|16
1612916810000|2021-02-10 00:26:50|147369.5|147239.5|147378.5|147248.5|147378.5|147248.5|147367.9|147237.9|10
1612916820000|2021-02-10 00:27:00|147374.4|147244.4|147379.3|147249.3|147379.3|147249.3|147374.4|147244.4|7
1612916830000|2021-02-10 00:27:10|147378.7|147248.7|147335.6|147205.6|147383.1|147253.1|147331.4|147201.4|19
1612916840000|2021-02-10 00:27:20|147343.6|147213.6|147380.4|147250.4|147390.7|147260.7|147333.3|147203.3|24
1612916850000|2021-02-10 00:27:30|147401.6|147271.6|147387.3|147257.3|147435.8|147271.6|147385.2|147212.5|14
1612916860000|2021-02-10 00:27:40|147384.9|147254.9|147389.1|147259.1|147394.9|147264.9|147383.2|147253.2|12
1612916870000|2021-02-10 00:27:50|147388.5|147258.5|147394.2|147264.2|147398|147268|147386.6|147256.6|10
1612916880000|2021-02-10 00:28:00|147392.9|147262.9|147393.6|147263.6|147394|147264|147390.6|147260.6|6
1612916890000|2021-02-10 00:28:10|147392|147262|147403.6|147200.6|147424.2|147266.3|147366.4|147182.2|25
1612916900000|2021-02-10 00:28:20|147404.5|147198.4|147367.5|147237.5|147413|147240.1|147362.4|147196.7|14
1612916910000|2021-02-10 00:28:30|147371.6|147241.6|147364.9|147234.9|147372.7|147242.7|147363.8|147233.8|14
1612916920000|2021-02-10 00:28:40|147364.4|147234.4|147367.8|147237.8|147369.6|147239.6|147364.2|147234.2|9
1612916930000|2021-02-10 00:28:50|147368.7|147238.7|147370.7|147240.7|147371.6|147241.6|147368.7|147238.7|5
1612916940000|2021-02-10 00:29:00|147369.6|147239.6|147364.9|147234.9|147369.6|147239.6|147364.9|147234.9|7
1612916950000|2021-02-10 00:29:10|147363.7|147233.7|147364.4|147234.4|147369.1|147239.1|147360.3|147230.3|18
1612916960000|2021-02-10 00:29:20|147362.8|147232.8|147363.8|147233.8|147364.1|147234.1|147360|147230|17
1612916970000|2021-02-10 00:29:30|147364.1|147234.1|147365.8|147235.8|147367.1|147237.1|147364.1|147234.1|8
1612916980000|2021-02-10 00:29:40|147365.3|147235.3|147360.9|147230.9|147366.6|147236.6|147358.8|147228.8|15
1612916990000|2021-02-10 00:29:50|147364.8|147234.8|147359.3|147229.3|147364.8|147234.8|147359.3|147229.3|6
1612917000000|2021-02-10 00:30:00|147358.3|147228.3|147362.6|147232.6|147365.9|147235.9|147358.3|147228.3|13
1612917010000|2021-02-10 00:30:10|147361|147231|147451.8|147229.4|147455.6|147231.9|147360.7|147213.4|21
1612917020000|2021-02-10 00:30:20|147446.7|147228.4|147441.4|147227.8|147448|147235.7|147439.5|147223.3|17
1612917030000|2021-02-10 00:30:30|147400.2|147270.2|147402.4|147272.4|147408.4|147278.4|147400.2|147270.2|6
1612917040000|2021-02-10 00:30:40|147403.7|147273.7|147402|147272|147403.7|147273.7|147399.7|147269.7|10
1612917050000|2021-02-10 00:30:50|147402.3|147272.3|147400.2|147270.2|147404.8|147274.8|147399.6|147269.6|10
1612917060000|2021-02-10 00:31:00|147399.8|147269.8|147402.4|147272.4|147404.1|147274.1|147399.8|147269.8|9
1612917070000|2021-02-10 00:31:10|147402|147272|147382.8|147252.8|147425.8|147272|147379.7|147221.7|20
1612917080000|2021-02-10 00:31:20|147418.3|147215.9|147385.8|147255.8|147418.3|147257.4|147378.3|147215.9|14
1612917090000|2021-02-10 00:31:30|147382.2|147252.2|147388.7|147258.7|147388.9|147258.9|147382.2|147252.2|21
1612917100000|2021-02-10 00:31:40|147387.9|147257.9|147391.9|147261.9|147392|147262|147385.8|147255.8|18
1612917110000|2021-02-10 00:31:50|147390.7|147260.7|147385.6|147255.6|147393.3|147263.3|147384.2|147254.2|12
1612917120000|2021-02-10 00:32:00|147386.5|147256.5|147390.1|147260.1|147425.8|147260.1|147386.5|147224.2|11
1612917130000|2021-02-10 00:32:10|147390|147260|147381.5|147251.5|147390.1|147260.1|147379.7|147249.7|13
1612917140000|2021-02-10 00:32:20|147381.3|147251.3|147378.5|147248.5|147381.8|147251.8|147376.8|147246.8|8
1612917150000|2021-02-10 00:32:30|147378.3|147248.3|147378.4|147248.4|147425.3|147250.5|147377.5|147200|10
1612917160000|2021-02-10 00:32:40|147377.5|147247.5|147379.4|147249.4|147379.7|147249.7|147377.4|147247.4|10
1612917170000|2021-02-10 00:32:50|147379.1|147249.1|147381|147251|147386.8|147256.8|147374.9|147244.9|8
1612917180000|2021-02-10 00:33:00|147375.1|147245.1|147388.8|147258.8|147388.8|147258.8|147375.1|147245.1|13
1612917190000|2021-02-10 00:33:10|147386|147256|147385.8|147255.8|147432.4|147258.9|147380.1|147224.5|13
1612917200000|2021-02-10 00:33:20|147386.3|147256.3|147386|147256|147386.6|147256.6|147385.8|147255.8|6
1612917210000|2021-02-10 00:33:30|147385.5|147255.5|147398.8|147268.8|147398.8|147268.8|147385.4|147255.4|6
1612917220000|2021-02-10 00:33:40|147397.2|147267.2|147390.4|147260.4|147397.2|147267.2|147382|147252|14
1612917230000|2021-02-10 00:33:50|147389.3|147259.3|147395.5|147265.5|147400.7|147270.7|147389.3|147259.3|10
1612917240000|2021-02-10 00:34:00|147394|147264|147393.1|147263.1|147400|147270|147388.5|147258.5|10
1612917250000|2021-02-10 00:34:10|147391.6|147261.6|147397|147267|147398.7|147268.7|147391.6|147261.6|10
1612917260000|2021-02-10 00:34:20|147396.9|147266.9|147392.7|147262.7|147398|147268|147392.6|147262.6|7
1612917270000|2021-02-10 00:34:30|147392.6|147262.6|147394.2|147264.2|147394.2|147264.2|147392|147262|5
1612917280000|2021-02-10 00:34:40|147394.3|147264.3|147396.3|147266.3|147396.8|147266.8|147388.9|147258.9|12
1612917290000|2021-02-10 00:34:50|147394.8|147264.8|147393.7|147263.7|147397|147267|147388.6|147258.6|9
1612917300000|2021-02-10 00:35:00|147392.2|147262.2|147392.2|147262.2|147393.2|147263.2|147391.3|147261.3|10
1612917310000|2021-02-10 00:35:10|147394|147264|147393.6|147263.6|147396.5|147266.5|147392.4|147262.4|13
1612917320000|2021-02-10 00:35:20|147394.1|147264.1|147394.3|147264.3|147394.4|147264.4|147390.9|147260.9|8
1612917330000|2021-02-10 00:35:30|147393.3|147263.3|147401.1|147271.1|147401.1|147271.1|147392|147262|7
1612917340000|2021-02-10 00:35:40|147401|147271|147401.2|147271.2|147411.9|147281.9|147401|147271|15
1612917350000|2021-02-10 00:35:50|147401.7|147271.7|147413.8|147283.8|147413.8|147283.8|147401.7|147271.7|14
1612917360000|2021-02-10 00:36:00|147412.9|147282.9|147412.7|147282.7|147413.7|147283.7|147412.7|147282.7|6
1612917370000|2021-02-10 00:36:10|147412.4|147282.4|147422.6|147292.6|147426.1|147296.1|147409.7|147279.7|19
1612917380000|2021-02-10 00:36:20|147422.2|147292.2|147418.7|147288.7|147422.3|147292.3|147416.6|147286.6|14
1612917390000|2021-02-10 00:36:30|147409.3|147279.3|147412.7|147282.7|147416.2|147286.2|147409.3|147279.3|8
1612917400000|2021-02-10 00:36:40|147410.8|147280.8|147410.3|147280.3|147417.8|147287.8|147405.2|147275.2|13
1612917410000|2021-02-10 00:36:50|147412.9|147282.9|147414.7|147284.7|147414.7|147284.7|147405.6|147275.6|10
1612917420000|2021-02-10 00:37:00|147426.1|147296.1|147416.8|147286.8|147452.8|147296.1|147400.8|147243.3|6
1612917430000|2021-02-10 00:37:10|147414.9|147284.9|147405.1|147275.1|147443.3|147285.8|147396|147221.5|19
1612917440000|2021-02-10 00:37:20|147409.9|147279.9|147385.6|147255.6|147430|147280|147382.4|147208.5|21
1612917450000|2021-02-10 00:37:30|147419.4|147219.4|147390.1|147260.1|147419.4|147263.6|147385.9|147216.8|11
1612917460000|2021-02-10 00:37:40|147393.3|147263.3|147394.1|147264.1|147397.5|147267.5|147388.3|147258.3|21
1612917470000|2021-02-10 00:37:50|147394.7|147264.7|147399.4|147269.4|147399.4|147269.4|147394.1|147264.1|8
1612917480000|2021-02-10 00:38:00|147404.4|147274.4|147404.6|147274.6|147408.2|147278.2|147403.8|147273.8|11
1612917490000|2021-02-10 00:38:10|147400.5|147270.5|147401.2|147271.2|147414.7|147284.7|147400.5|147270.5|16
1612917500000|2021-02-10 00:38:20|147400.6|147270.6|147409.1|147279.1|147415.3|147285.3|147399.4|147269.4|21
1612917510000|2021-02-10 00:38:30|147410.2|147280.2|147418.2|147288.2|147465|147296.8|147409.7|147240|14
1612917520000|2021-02-10 00:38:40|147417.1|147287.1|147426.4|147296.4|147426.4|147296.4|147416.9|147286.9|11
1612917530000|2021-02-10 00:38:50|147427.2|147297.2|147430.4|147300.4|147481|147304.7|147427.2|147255|10
1612917540000|2021-02-10 00:39:00|147427.5|147297.5|147484|147256|147484|147304.2|147426|147256|16
1612917550000|2021-02-10 00:39:10|147429.4|147299.4|147430.1|147300.1|147432.3|147302.3|147423.8|147293.8|14
1612917560000|2021-02-10 00:39:20|147429.2|147299.2|147431.9|147301.9|147431.9|147301.9|147429.2|147299.2|5
1612917570000|2021-02-10 00:39:30|147432.6|147302.6|147433.1|147303.1|147440.3|147310.3|147432|147302|9
1612917580000|2021-02-10 00:39:40|147433.4|147303.4|147426.9|147296.9|147433.4|147303.4|147426.7|147296.7|9
1612917590000|2021-02-10 00:39:50|147428.2|147298.2|147428|147298|147469|147303.3|147421.5|147251|13
1612917600000|2021-02-10 00:40:00|147425.6|147295.6|147422.3|147292.3|147426.7|147296.7|147420.3|147290.3|24
1612917610000|2021-02-10 00:40:10|147422.4|147292.4|147419.6|147214.9|147434.2|147292.5|147381.2|147214.9|14
1612917620000|2021-02-10 00:40:20|147375.6|147245.6|147375.9|147245.9|147376|147246|147374.4|147244.4|8
1612917630000|2021-02-10 00:40:30|147377.6|147247.6|147378.2|147248.2|147416.9|147248.9|147376.1|147209.3|17
1612917640000|2021-02-10 00:40:40|147378.9|147248.9|147377.8|147247.8|147434|147260.5|147377.8|147205.1|22
1612917650000|2021-02-10 00:40:50|147378.1|147248.1|147379.1|147249.1|147381.4|147251.4|147378.1|147248.1|10
1612917660000|2021-02-10 00:41:00|147376.1|147246.1|147374.1|147244.1|147376.4|147246.4|147372.5|147242.5|13
1612917670000|2021-02-10 00:41:10|147374.4|147244.4|147413.6|147283.6|147466.8|147285.8|147374.4|147230.6|25
1612917680000|2021-02-10 00:41:20|147405.2|147275.2|147419.8|147289.8|147452.2|147289.9|147401.5|147247.6|17
1612917690000|2021-02-10 00:41:30|147414.9|147284.9|147418.8|147288.8|147461.2|147289.5|147409.7|147248.1|18
1612917700000|2021-02-10 00:41:40|147418.7|147288.7|147421.5|147291.5|147421.5|147291.5|147418.7|147288.7|9
1612917710000|2021-02-10 00:41:50|147420.6|147290.6|147425.5|147295.5|147427.6|147297.6|147420.4|147290.4|5
1612917720000|2021-02-10 00:42:00|147427|147297|147424.2|147294.2|147427.7|147297.7|147420.5|147290.5|9
1612917730000|2021-02-10 00:42:10|147422.9|147292.9|147433.4|147303.4|147434.3|147304.3|147411.7|147281.7|29
1612917740000|2021-02-10 00:42:20|147435.5|147305.5|147431.5|147301.5|147435.5|147305.5|147428.1|147298.1|9
1612917750000|2021-02-10 00:42:30|147429.6|147299.6|147434.8|147304.8|147434.8|147304.8|147429.4|147299.4|9
1612917760000|2021-02-10 00:42:40|147434|147304|147437.1|147307.1|147438.8|147308.8|147430.5|147300.5|9
1612917770000|2021-02-10 00:42:50|147437.9|147307.9|147435.3|147305.3|147442.2|147312.2|147429.6|147299.6|10
1612917780000|2021-02-10 00:43:00|147435.5|147305.5|147424.4|147294.4|147437.5|147307.5|147423.4|147293.4|16
1612917790000|2021-02-10 00:43:10|147426|147296|147427.1|147297.1|147437.8|147307.8|147426|147296|16
1612917800000|2021-02-10 00:43:20|147430.8|147300.8|147424.2|147294.2|147438.3|147308.3|147422.7|147292.7|21
1612917810000|2021-02-10 00:43:30|147432|147302|147426.9|147296.9|147443.2|147313.2|147416.6|147286.6|15
1612917820000|2021-02-10 00:43:40|147434.6|147304.6|147427.9|147297.9|147434.6|147304.6|147411.5|147281.5|13
1612917830000|2021-02-10 00:43:50|147427.2|147297.2|147432.1|147302.1|147432.4|147302.4|147427.2|147297.2|14
1612917840000|2021-02-10 00:44:00|147431.1|147301.1|147433.9|147303.9|147435.8|147305.8|147431.1|147301.1|5
1612917850000|2021-02-10 00:44:10|147434.3|147304.3|147424.7|147294.7|147434.8|147304.8|147424.6|147294.6|9
1612917860000|2021-02-10 00:44:20|147427.4|147297.4|147425.8|147295.8|147430.8|147300.8|147425.6|147295.6|13
1612917870000|2021-02-10 00:44:30|147425.2|147295.2|147424.9|147294.9|147430.6|147300.6|147417|147287|11
1612917880000|2021-02-10 00:44:40|147425.2|147295.2|147421.4|147291.4|147428.8|147298.8|147421.4|147291.4|10
1612917890000|2021-02-10 00:44:50|147424|147294|147427.5|147297.5|147433.3|147303.3|147422.8|147292.8|13
1612917900000|2021-02-10 00:45:00|147433.4|147303.4|147433.2|147303.2|147434.8|147304.8|147427.8|147297.8|5
1612917910000|2021-02-10 00:45:10|147433.3|147303.3|147432.5|147302.5|147437.8|147307.8|147428.9|147298.9|11
1612917920000|2021-02-10 00:45:20|147431.7|147301.7|147430.6|147300.6|147432.5|147302.5|147429|147299|6
1612917930000|2021-02-10 00:45:30|147428.1|147298.1|147430.9|147300.9|147433.1|147303.1|147428.1|147298.1|4
1612917940000|2021-02-10 00:45:40|147428.8|147298.8|147429.8|147299.8|147436.5|147306.5|147424.5|147294.5|23
1612917950000|2021-02-10 00:45:50|147430|147300|147426.4|147296.4|147431.3|147301.3|147425.8|147295.8|5
1612917960000|2021-02-10 00:46:00|147427.1|147297.1|147433.5|147303.5|147440.7|147310.7|147427.1|147297.1|14
1612917970000|2021-02-10 00:46:10|147434|147304|147433.3|147303.3|147444.2|147314.2|147427.1|147297.1|16
1612917980000|2021-02-10 00:46:20|147437.9|147307.9|147436.9|147306.9|147437.9|147307.9|147433.5|147303.5|7
1612917990000|2021-02-10 00:46:30|147437|147307|147439.9|147309.9|147445.2|147315.2|147436.9|147306.9|12
1612918000000|2021-02-10 00:46:40|147438.4|147308.4|147438.8|147308.8|147442.1|147312.1|147437.1|147307.1|17
1612918010000|2021-02-10 00:46:50|147440.5|147310.5|147435.6|147305.6|147440.5|147310.5|147433.9|147303.9|4
1612918020000|2021-02-10 00:47:00|147438.6|147308.6|147437.6|147307.6|147438.8|147308.8|147433.4|147303.4|14
1612918030000|2021-02-10 00:47:10|147435.5|147305.5|147432.3|147302.3|147440.8|147310.8|147432.3|147302.3|16
1612918040000|2021-02-10 00:47:20|147432.1|147302.1|147433.4|147303.4|147434.2|147304.2|147431.2|147301.2|8
1612918050000|2021-02-10 00:47:30|147430.7|147300.7|147433.7|147303.7|147434.8|147304.8|147430.7|147300.7|7
1612918060000|2021-02-10 00:47:40|147433.6|147303.6|147447.5|147317.5|147447.5|147317.5|147428.9|147298.9|15
1612918070000|2021-02-10 00:47:50|147444|147314|147433.7|147303.7|147444|147314|147421.3|147291.3|16
1612918080000|2021-02-10 00:48:00|147429.7|147299.7|147439.9|147309.9|147439.9|147309.9|147422.6|147292.6|20
1612918090000|2021-02-10 00:48:10|147438.3|147308.3|147431.9|147301.9|147438.7|147308.7|147428.8|147298.8|15
1612918100000|2021-02-10 00:48:20|147434.2|147304.2|147427.6|147297.6|147437.8|147307.8|147427.6|147297.6|16
1612918110000|2021-02-10 00:48:30|147427.1|147297.1|147425|147295|147431.7|147301.7|147424.7|147294.7|16
1612918120000|2021-02-10 00:48:40|147425.5|147295.5|147428.3|147298.3|147474|147304.5|147424.4|147269|14
1612918130000|2021-02-10 00:48:50|147428.9|147298.9|147432.2|147302.2|147433|147303|147428.9|147298.9|6
1612918140000|2021-02-10 00:49:00|147429.9|147299.9|147433.3|147303.3|147434.1|147304.1|147429.4|147299.4|12
1612918150000|2021-02-10 00:49:10|147433.1|147303.1|147429.1|147299.1|147437.9|147307.9|147425.9|147295.9|17
1612918160000|2021-02-10 00:49:20|147429.7|147299.7|147433|147303|147435.1|147305.1|147427.4|147297.4|20
1612918170000|2021-02-10 00:49:30|147432.8|147302.8|147434.5|147304.5|147434.5|147304.5|147430.7|147300.7|7
1612918180000|2021-02-10 00:49:40|147434.4|147304.4|147433.7|147303.7|147435.9|147305.9|147433.2|147303.2|10
1612918190000|2021-02-10 00:49:50|147434.8|147304.8|147439.1|147309.1|147439.2|147309.2|147424.8|147294.8|14
1612918200000|2021-02-10 00:50:00|147425.5|147295.5|147432.3|147302.3|147438.2|147308.2|147425.5|147295.5|18
1612918210000|2021-02-10 00:50:10|147435.6|147305.6|147427.7|147297.7|147462.7|147309.2|147424.5|147252.8|13
1612918220000|2021-02-10 00:50:20|147428.5|147298.5|147425.3|147295.3|147428.5|147298.5|147422.9|147292.9|10
1612918230000|2021-02-10 00:50:30|147424.7|147294.7|147426.3|147296.3|147427.2|147297.2|147421.8|147291.8|18
1612918240000|2021-02-10 00:50:40|147425.9|147295.9|147426.6|147296.6|147429.8|147299.8|147424.4|147294.4|15
1612918250000|2021-02-10 00:50:50|147427.2|147297.2|147425.8|147295.8|147429.2|147299.2|147423.7|147293.7|9
1612918260000|2021-02-10 00:51:00|147428.7|147298.7|147420.4|147290.4|147430.2|147300.2|147419.7|147289.7|16
1612918270000|2021-02-10 00:51:10|147420.1|147290.1|147420.9|147184.2|147443.8|147304.7|147375.8|147184.2|24
1612918280000|2021-02-10 00:51:20|147421.3|147184.7|147419.2|147192.5|147423.3|147202.3|147405.3|147182.2|18
1612918290000|2021-02-10 00:51:30|147413.7|147196.6|147367.4|147237.4|147413.8|147237.6|147367.4|147196.6|10
1612918300000|2021-02-10 00:51:40|147363.7|147233.7|147364|147234|147366|147236|147358.9|147228.9|17
1612918310000|2021-02-10 00:51:50|147364.3|147234.3|147360.3|147230.3|147364.3|147234.3|147359.3|147229.3|12
1612918320000|2021-02-10 00:52:00|147363.7|147233.7|147363.1|147233.1|147367.1|147237.1|147359.6|147229.6|16
1612918330000|2021-02-10 00:52:10|147363|147233|147357.5|147227.5|147366.8|147236.8|147357.3|147227.3|10
1612918340000|2021-02-10 00:52:20|147358.1|147228.1|147359.9|147229.9|147366.3|147236.3|147357.5|147227.5|10
1612918350000|2021-02-10 00:52:30|147359.1|147229.1|147360|147230|147360.5|147230.5|147355.7|147225.7|10
1612918360000|2021-02-10 00:52:40|147362.6|147232.6|147365.3|147235.3|147367.6|147237.6|147359.8|147229.8|13
1612918370000|2021-02-10 00:52:50|147363.9|147233.9|147364.9|147234.9|147365.4|147235.4|147354.3|147224.3|8
1612918380000|2021-02-10 00:53:00|147365.4|147235.4|147364.7|147234.7|147365.4|147235.4|147360.8|147230.8|9
1612918390000|2021-02-10 00:53:10|147363.8|147233.8|147417.7|147287.7|147432.5|147287.7|147359.5|147229.5|20
1612918400000|2021-02-10 00:53:20|147419|147289|147438.1|147308.1|147438.1|147308.1|147418.5|147288.5|25
1612918410000|2021-02-10 00:53:30|147443.2|147313.2|147434.4|147304.4|147459|147313.2|147416.7|147250.8|25
1612918420000|2021-02-10 00:53:40|147434.8|147304.8|147434.2|147304.2|147442.2|147312.2|147430|147300|20
1612918430000|2021-02-10 00:53:50|147429.9|147299.9|147429.6|147299.6|147432.1|147302.1|147427.3|147297.3|19
1612918440000|2021-02-10 00:54:00|147435.3|147305.3|147431.9|147301.9|147436.7|147306.7|147431|147301|24
1612918450000|2021-02-10 00:54:10|147435.8|147305.8|147434.1|147304.1|147449.7|147319.7|147428.4|147298.4|30
1612918460000|2021-02-10 00:54:20|147435.9|147305.9|147435.3|147305.3|147437.3|147307.3|147431.1|147301.1|9
1612918470000|2021-02-10 00:54:30|147437.2|147307.2|147432.5|147302.5|147437.2|147307.2|147430.4|147300.4|10
1612918480000|2021-02-10 00:54:40|147433.7|147303.7|147441.4|147311.4|147441.5|147311.5|147431.4|147301.4|15
1612918490000|2021-02-10 00:54:50|147442.9|147312.9|147435.5|147305.5|147443|147313|147435.5|147305.5|5
1612918500000|2021-02-10 00:55:00|147437.6|147307.6|147434.3|147304.3|147442.4|147312.4|147429.3|147299.3|15
1612918510000|2021-02-10 00:55:10|147436.1|147306.1|147387.2|147257.2|147438.6|147308.6|147379.1|147195.7|17
1612918520000|2021-02-10 00:55:20|147423.6|147211.6|147362.3|147232.3|147428.2|147243.9|147362.3|147209.9|16
1612918530000|2021-02-10 00:55:30|147372.5|147242.5|147436.1|147194.1|147436.1|147242.7|147367.9|147194.1|12
1612918540000|2021-02-10 00:55:40|147431.2|147197.1|147391.8|147261.8|147431.2|147264.7|147391.8|147197.1|12
1612918550000|2021-02-10 00:55:50|147395.3|147265.3|147395.5|147265.5|147403.6|147273.6|147392.1|147262.1|15
1612918560000|2021-02-10 00:56:00|147395.4|147265.4|147403.5|147273.5|147411.9|147281.9|147395.4|147265.4|23
1612918570000|2021-02-10 00:56:10|147406.3|147276.3|147399.7|147269.7|147411.6|147281.6|147399.5|147269.5|15
1612918580000|2021-02-10 00:56:20|147399.1|147269.1|147408.4|147278.4|147414.1|147284.1|147399.1|147269.1|10
1612918590000|2021-02-10 00:56:30|147407.2|147277.2|147406.7|147276.7|147408.2|147278.2|147406.7|147276.7|5
1612918600000|2021-02-10 00:56:40|147406.6|147276.6|147404.7|147274.7|147410.1|147280.1|147403|147273|14
1612918610000|2021-02-10 00:56:50|147404.3|147274.3|147404.9|147274.9|147405.4|147275.4|147404.2|147274.2|7
1612918620000|2021-02-10 00:57:00|147405|147275|147404.9|147274.9|147405.7|147275.7|147401.2|147271.2|8
1612918630000|2021-02-10 00:57:10|147404.6|147274.6|147471|147265.1|147474.7|147305.8|147403.1|147259.5|18
1612918640000|2021-02-10 00:57:20|147432.8|147302.8|147437.6|147307.6|147437.8|147307.8|147432.8|147302.8|13
1612918650000|2021-02-10 00:57:30|147437.3|147307.3|147442.2|147312.2|147442.5|147312.5|147435.9|147305.9|12
1612918660000|2021-02-10 00:57:40|147441.2|147311.2|147445.1|147315.1|147447.4|147317.4|147440.7|147310.7|14
1612918670000|2021-02-10 00:57:50|147445.2|147315.2|147446.7|147316.7|147448|147318|147437.5|147307.5|8
1612918680000|2021-02-10 00:58:00|147446.8|147316.8|147447.9|147317.9|147447.9|147317.9|147446.6|147316.6|4
1612918690000|2021-02-10 00:58:10|147450.9|147320.9|147443.7|147313.7|147450.9|147320.9|147430.3|147300.3|15
1612918700000|2021-02-10 00:58:20|147441.4|147311.4|147441.1|147311.1|147442.2|147312.2|147427.4|147297.4|14
1612918710000|2021-02-10 00:58:30|147433.8|147303.8|147440.2|147310.2|147441.7|147311.7|147433.8|147303.8|9
1612918720000|2021-02-10 00:58:40|147440.3|147310.3|147440|147310|147442.6|147312.6|147439.6|147309.6|6
1612918730000|2021-02-10 00:58:50|147446.3|147316.3|147443.2|147313.2|147446.3|147316.3|147433.4|147303.4|5
1612918740000|2021-02-10 00:59:00|147443.9|147313.9|147444.3|147314.3|147445.7|147315.7|147443.9|147313.9|7
1612918750000|2021-02-10 00:59:10|147444.4|147314.4|147400.3|147270.3|147451.2|147314.4|147399.3|147246.9|13
1612918760000|2021-02-10 00:59:20|147400.8|147270.8|147398.7|147268.7|147407.5|147277.5|147398|147268|15
1612918770000|2021-02-10 00:59:30|147399.4|147269.4|147387.7|147257.7|147399.4|147269.4|147387.7|147257.7|5
1612918780000|2021-02-10 00:59:40|147390.1|147260.1|147388.6|147258.6|147418.2|147260.5|147380.8|147216.4|13
1612918790000|2021-02-10 00:59:50|147389|147259|147394.8|147264.8|147396|147266|147389|147259|8
1612918800000|2021-02-10 01:00:00|147394.3|147264.3|147379.7|147249.7|147433.3|147271.1|147374.3|147203.4|28
1612918810000|2021-02-10 01:00:10|147380.5|147250.5|147372.4|147242.4|147420.7|147252.7|147371|147202.8|19
1612918820000|2021-02-10 01:00:20|147372.3|147242.3|147371.8|147241.8|147376.3|147246.3|147368.9|147238.9|19
1612918830000|2021-02-10 01:00:30|147373.1|147243.1|147368.6|147238.6|147378|147248|147357.3|147227.3|14
1612918840000|2021-02-10 01:00:40|147368.7|147238.7|147375.4|147245.4|147418.7|147245.4|147368.5|147202.3|9
1612918850000|2021-02-10 01:00:50|147375.8|147245.8|147377.3|147247.3|147377.3|147247.3|147375.8|147245.8|7
1612918860000|2021-02-10 01:01:00|147377|147247|147376.1|147246.1|147377.1|147247.1|147369.5|147239.5|19
1612918870000|2021-02-10 01:01:10|147375.9|147245.9|147400.8|147270.8|147400.8|147270.8|147375.6|147245.6|15
1612918880000|2021-02-10 01:01:20|147401|147271|147402.9|147272.9|147406.8|147276.8|147399|147269|12
1612918890000|2021-02-10 01:01:30|147402.7|147272.7|147415.4|147285.4|147459.7|147285.4|147402.7|147234.7|12
1612918900000|2021-02-10 01:01:40|147414.6|147284.6|147404.1|147274.1|147414.6|147284.6|147403.9|147273.9|18
1612918910000|2021-02-10 01:01:50|147404|147274|147406.4|147276.4|147406.6|147276.6|147403|147273|7
1612918920000|2021-02-10 01:02:00|147407.4|147277.4|147412.5|147282.5|147414|147284|147404.7|147274.7|20
1612918930000|2021-02-10 01:02:10|147413.6|147283.6|147383.1|147253.1|147413.7|147283.7|147381.9|147251.9|25
1612918940000|2021-02-10 01:02:20|147384.3|147254.3|147382.9|147252.9|147384.3|147254.3|147378.3|147248.3|13
1612918950000|2021-02-10 01:02:30|147383|147253|147378.3|147248.3|147385.2|147255.2|147378.3|147248.3|10
1612918960000|2021-02-10 01:02:40|147378.5|147248.5|147381.4|147251.4|147435.5|147255.6|147375.4|147193.5|16
1612918970000|2021-02-10 01:02:50|147381.7|147251.7|147381.7|147251.7|147382.7|147252.7|147381.6|147251.6|7
1612918980000|2021-02-10 01:03:00|147381.8|147251.8|147371.5|147241.5|147420|147251.8|147371.5|147212.2|15
1612918990000|2021-02-10 01:03:10|147381.1|147251.1|147371.7|147241.7|147382.1|147252.1|147369.8|147239.8|26
1612919000000|2021-02-10 01:03:20|147370.9|147240.9|147363.7|147233.7|147372.2|147242.2|147363.7|147233.7|11
1612919010000|2021-02-10 01:03:30|147364.1|147234.1|147372.3|147242.3|147377.6|147247.6|147364.1|147234.1|15
1612919020000|2021-02-10 01:03:40|147372.4|147242.4|147370.8|147240.8|147373.9|147243.9|147366.8|147236.8|14
1612919030000|2021-02-10 01:03:50|147370.3|147240.3|147369.5|147239.5|147371.3|147241.3|147369.5|147239.5|6
1612919040000|2021-02-10 01:04:00|147370.7|147240.7|147372.6|147242.6|147413.6|147242.6|147369.8|147203.1|10
1612919050000|2021-02-10 01:04:10|147373|147243|147364.9|147234.9|147374.6|147244.6|147364.9|147234.9|12
1612919060000|2021-02-10 01:04:20|147363.5|147233.5|147368.3|147238.3|147368.3|147238.3|147363.5|147233.5|4
1612919070000|2021-02-10 01:04:30|147367.5|147237.5|147365|147235|147374|147244|147365|147235|13
1612919080000|2021-02-10 01:04:40|147370.7|147240.7|147371.4|147241.4|147414.2|147242.2|147370.7|147203.8|14
1612919090000|2021-02-10 01:04:50|147371.7|147241.7|147367.7|147237.7|147373.1|147243.1|147366.5|147236.5|14
1612919100000|2021-02-10 01:05:00|147370.5|147240.5|147382.1|147252.1|147433.2|147259|147366.7|147219.1|26
1612919110000|2021-02-10 01:05:10|147373.9|147243.9|147380.6|147250.6|147423.4|147251.3|147371.7|147207.6|22
1612919120000|2021-02-10 01:05:20|147384|147254|147376.3|147246.3|147384.1|147254.1|147371.6|147241.6|18
1612919130000|2021-02-10 01:05:30|147376.8|147246.8|147372.5|147242.5|147377.7|147247.7|147372.5|147242.5|11
1612919140000|2021-02-10 01:05:40|147372.6|147242.6|147377.4|147247.4|147379.3|147249.3|147371.9|147241.9|13
1612919150000|2021-02-10 01:05:50|147375.1|147245.1|147377.3|147247.3|147423.3|147247.9|147375.1|147209.5|14
1612919160000|2021-02-10 01:06:00|147374.7|147244.7|147375.3|147245.3|147375.4|147245.4|147373.1|147243.1|9
1612919170000|2021-02-10 01:06:10|147373.8|147243.8|147394.1|147264.1|147394.9|147264.9|147373.8|147243.8|18
1612919180000|2021-02-10 01:06:20|147394.2|147264.2|147392.3|147262.3|147394.6|147264.6|147391.2|147261.2|10
1612919190000|2021-02-10 01:06:30|147393.7|147263.7|147390.3|147260.3|147393.7|147263.7|147387.6|147257.6|5
1612919200000|2021-02-10 01:06:40|147391.2|147261.2|147394.4|147264.4|147394.4|147264.4|147390.7|147260.7|9
1612919210000|2021-02-10 01:06:50|147394.8|147264.8|147396.1|147266.1|147396.1|147266.1|147391.7|147261.7|7
1612919220000|2021-02-10 01:07:00|147395.4|147265.4|147382.6|147252.6|147397.4|147267.4|147372.1|147242.1|17
1612919230000|2021-02-10 01:07:10|147382.4|147252.4|147457.3|147256.4|147457.3|147292.2|147380.6|147250.6|28
1612919240000|2021-02-10 01:07:20|147418.3|147288.3|147424.2|147294.2|147455.9|147295.9|147418.3|147254.7|21
1612919250000|2021-02-10 01:07:30|147423.7|147293.7|147430.6|147300.6|147458|147300.6|147423.7|147258|9
1612919260000|2021-02-10 01:07:40|147426.1|147296.1|147427.9|147297.9|147431.6|147301.6|147426.1|147296.1|14
1612919270000|2021-02-10 01:07:50|147425.2|147295.2|147430|147300|147430|147300|147425.2|147295.2|11
1612919280000|2021-02-10 01:08:00|147429.1|147299.1|147427.5|147297.5|147432|147302|147422|147292|20
1612919290000|2021-02-10 01:08:10|147426.4|147296.4|147385.5|147255.5|147442.6|147297.7|147370.5|147194.3|25
1612919300000|2021-02-10 01:08:20|147386.1|147256.1|147405.6|147200.3|147432.6|147256.1|147376.6|147189.3|24
1612919310000|2021-02-10 01:08:30|147406.1|147192.7|147432.6|147210|147438.4|147250.1|147375.5|147192.7|15
1612919320000|2021-02-10 01:08:40|147425.5|147213.7|147377.9|147247.9|147425.5|147250.3|147371.1|147212.8|19
1612919330000|2021-02-10 01:08:50|147378.3|147248.3|147379.8|147249.8|147379.8|147249.8|147377.7|147247.7|5
1612919340000|2021-02-10 01:09:00|147380.6|147250.6|147423|147208.9|147424.2|147251|147375|147208.9|9
1612919350000|2021-02-10 01:09:10|147378.5|147248.5|147380.5|147250.5|147419.3|147257.1|147374.2|147210.5|23
1612919360000|2021-02-10 01:09:20|147381|147251|147376.3|147246.3|147420.6|147252.6|147375.9|147214.6|11
1612919370000|2021-02-10 01:09:30|147377.2|147247.2|147375.9|147245.9|147377.2|147247.2|147374.9|147244.9|7
1612919380000|2021-02-10 01:09:40|147376.8|147246.8|147380.7|147250.7|147419.8|147252.3|147370.7|147218.9|12
1612919390000|2021-02-10 01:09:50|147381.1|147251.1|147384.3|147254.3|147390.5|147260.5|147378.6|147248.6|11
1612919400000|2021-02-10 01:10:00|147381.8|147251.8|147384.3|147254.3|147425.4|147257.2|147381.8|147217.8|18
1612919410000|2021-02-10 01:10:10|147385.7|147255.7|147438.1|147308.1|147479.9|147310.7|147377.1|147247.1|30
1612919420000|2021-02-10 01:10:20|147440.1|147310.1|147484.1|147273.6|147486|147311.3|147438.1|147273.6|15
1612919430000|2021-02-10 01:10:30|147485.2|147277.5|147442.9|147312.9|147485.2|147314.5|147442.3|147277.5|13
1612919440000|2021-02-10 01:10:40|147443.2|147313.2|147441.5|147311.5|147478.5|147318|147441.5|147276.8|16
1612919450000|2021-02-10 01:10:50|147440.3|147310.3|147442.1|147312.1|147486|147313.6|147438|147272.8|24
1612919460000|2021-02-10 01:11:00|147441.9|147311.9|147435.2|147305.2|147442.1|147312.1|147435.2|147305.2|7
1612919470000|2021-02-10 01:11:10|147435.1|147305.1|147436.1|147306.1|147441|147311|147430.8|147300.8|21
1612919480000|2021-02-10 01:11:20|147435.2|147305.2|147440.6|147310.6|147441.5|147311.5|147435.2|147305.2|11
1612919490000|2021-02-10 01:11:30|147441.5|147311.5|147440.7|147310.7|147443.8|147313.8|147438.1|147308.1|23
1612919500000|2021-02-10 01:11:40|147440.4|147310.4|147452.4|147322.4|147453.1|147323.1|147440.4|147310.4|20
1612919510000|2021-02-10 01:11:50|147453.1|147323.1|147455.5|147325.5|147459.6|147329.6|147449.2|147319.2|12
1612919520000|2021-02-10 01:12:00|147455.6|147325.6|147451|147321|147464.7|147334.7|147443.7|147313.7|14
1612919530000|2021-02-10 01:12:10|147445.2|147315.2|147443.9|147313.9|147451.7|147321.7|147435.6|147305.6|17
1612919540000|2021-02-10 01:12:20|147449|147319|147447.2|147317.2|147449|147319|147438.4|147308.4|13
1612919550000|2021-02-10 01:12:30|147446.7|147316.7|147444.1|147314.1|147451.1|147321.1|147438.7|147308.7|13
1612919560000|2021-02-10 01:12:40|147443.5|147313.5|147439.8|147309.8|147482.5|147320.8|147439.8|147265|11
1612919570000|2021-02-10 01:12:50|147441.8|147311.8|147469.7|147339.7|147471.7|147341.7|147441.8|147311.8|22
1612919580000|2021-02-10 01:13:00|147469.3|147339.3|147469.1|147339.1|147471.8|147341.8|147463.5|147333.5|30
1612919590000|2021-02-10 01:13:10|147470.2|147340.2|147467.5|147337.5|147470.5|147340.5|147461.6|147331.6|18
1612919600000|2021-02-10 01:13:20|147467.7|147337.7|147466.7|147336.7|147468.9|147338.9|147466.7|147336.7|13
1612919610000|2021-02-10 01:13:30|147468.4|147338.4|147463.7|147333.7|147469.5|147339.5|147463.7|147333.7|13
1612919620000|2021-02-10 01:13:40|147465.1|147335.1|147453.1|147323.1|147478|147348|147453.1|147323.1|15
1612919630000|2021-02-10 01:13:50|147458.4|147328.4|147465.8|147335.8|147479.7|147349.7|147444.6|147314.6|19
1612919640000|2021-02-10 01:14:00|147476.1|147346.1|147467.9|147337.9|147476.1|147346.1|147464.5|147334.5|25
1612919650000|2021-02-10 01:14:10|147467.6|147337.6|147478.9|147348.9|147479.6|147349.6|147467.6|147337.6|25
1612919660000|2021-02-10 01:14:20|147477.4|147347.4|147478.9|147348.9|147481.4|147351.4|147477.4|147347.4|27
1612919670000|2021-02-10 01:14:30|147482.6|147352.6|147478.1|147348.1|147483|147353|147478.1|147348.1|16
1612919680000|2021-02-10 01:14:40|147477|147347|147497.9|147367.9|147497.9|147367.9|147475.1|147345.1|24
1612919690000|2021-02-10 01:14:50|147493.9|147363.9|147484.1|147354.1|147497.2|147367.2|147479.7|147349.7|25
1612919700000|2021-02-10 01:15:00|147479.7|147349.7|147474.6|147344.6|147483.8|147353.8|147474.6|147344.6|19
1612919710000|2021-02-10 01:15:10|147478.1|147348.1|147473.2|147343.2|147482|147352|147472.5|147342.5|27
1612919720000|2021-02-10 01:15:20|147478.5|147348.5|147470.3|147340.3|147478.5|147348.5|147466.7|147336.7|22
1612919730000|2021-02-10 01:15:30|147469.3|147339.3|147468.4|147338.4|147473.1|147343.1|147465.4|147335.4|17
1612919740000|2021-02-10 01:15:40|147470|147340|147464|147334|147470|147340|147461.6|147331.6|19
1612919750000|2021-02-10 01:15:50|147465|147335|147464.9|147334.9|147471|147341|147462.4|147332.4|18
1612919760000|2021-02-10 01:16:00|147466.6|147336.6|147460.6|147330.6|147466.9|147336.9|147460.4|147330.4|20
1612919770000|2021-02-10 01:16:10|147460.4|147330.4|147458.8|147328.8|147466.7|147336.7|147456.5|147326.5|9
1612919780000|2021-02-10 01:16:20|147457.9|147327.9|147458.7|147328.7|147459.6|147329.6|147455.6|147325.6|8
1612919790000|2021-02-10 01:16:30|147458.8|147328.8|147436.6|147306.6|147464.1|147334.1|147435.9|147305.9|26
1612919800000|2021-02-10 01:16:40|147434.9|147304.9|147446.3|147316.3|147446.3|147316.3|147434.9|147304.9|21
1612919810000|2021-02-10 01:16:50|147447.2|147317.2|147451.4|147321.4|147457.2|147327.2|147446.8|147316.8|28
1612919820000|2021-02-10 01:17:00|147444.5|147314.5|147448.5|147318.5|147456.2|147326.2|147444.3|147314.3|19
1612919830000|2021-02-10 01:17:10|147448.8|147318.8|147452.9|147322.9|147455.8|147325.8|147444.8|147314.8|17
1612919840000|2021-02-10 01:17:20|147454.3|147324.3|147453.9|147323.9|147455.6|147325.6|147449.4|147319.4|9
1612919850000|2021-02-10 01:17:30|147453.8|147323.8|147455.4|147325.4|147455.5|147325.5|147447.9|147317.9|18
1612919860000|2021-02-10 01:17:40|147458.2|147328.2|147454.3|147324.3|147467.6|147337.6|147443.7|147313.7|20
1612919870000|2021-02-10 01:17:50|147457.8|147327.8|147454.7|147324.7|147470.8|147340.8|147447.6|147317.6|16
1612919880000|2021-02-10 01:18:00|147460.8|147330.8|147470.5|147340.5|147475.8|147345.8|147451.4|147321.4|21
1612919890000|2021-02-10 01:18:10|147471.8|147341.8|147459.1|147329.1|147471.8|147341.8|147456.1|147326.1|12
1612919900000|2021-02-10 01:18:20|147460|147330|147451.7|147321.7|147460|147330|147439.7|147309.7|13
1612919910000|2021-02-10 01:18:30|147450.6|147320.6|147453.3|147323.3|147456.9|147326.9|147448.5|147318.5|12
1612919920000|2021-02-10 01:18:40|147455.1|147325.1|147457|147327|147458.6|147328.6|147453|147323|22
1612919930000|2021-02-10 01:18:50|147455.3|147325.3|147443.5|147313.5|147458.9|147328.9|147443.5|147313.5|8
1612919940000|2021-02-10 01:19:00|147450.2|147320.2|147459.4|147329.4|147487|147337.5|147449.8|147280|11
1612919950000|2021-02-10 01:19:10|147457.9|147327.9|147455.2|147325.2|147466.4|147336.4|147451.5|147321.5|15
1612919960000|2021-02-10 01:19:20|147453.7|147323.7|147458.5|147328.5|147458.7|147328.7|147453.3|147323.3|15
1612919970000|2021-02-10 01:19:30|147457.4|147327.4|147457.5|147327.5|147457.5|147327.5|147453.1|147323.1|19
1612919980000|2021-02-10 01:19:40|147452.7|147322.7|147454.7|147324.7|147458.5|147328.5|147452.4|147322.4|18
1612919990000|2021-02-10 01:19:50|147456.2|147326.2|147455.5|147325.5|147457.7|147327.7|147440.5|147310.5|8
1612920000000|2021-02-10 01:20:00|147455.9|147325.9|147465.5|147335.5|147466|147336|147450.8|147320.8|13
1612920010000|2021-02-10 01:20:10|147464|147334|147455.6|147325.6|147464|147334|147442.5|147312.5|17
1612920020000|2021-02-10 01:20:20|147446.5|147316.5|147443.3|147313.3|147454.3|147324.3|147433.5|147303.5|12
1612920030000|2021-02-10 01:20:30|147430|147300|147441.8|147311.8|147442.6|147312.6|147429.5|147299.5|14
1612920040000|2021-02-10 01:20:40|147435|147305|147437.8|147307.8|147441.4|147311.4|147433.8|147303.8|8
1612920050000|2021-02-10 01:20:50|147432.6|147302.6|147446.4|147316.4|147448.7|147318.7|147432.6|147302.6|11
1612920060000|2021-02-10 01:21:00|147442.5|147312.5|147445.8|147315.8|147449|147319|147442.5|147312.5|12
1612920070000|2021-02-10 01:21:10|147444.4|147314.4|147441.1|147311.1|147444.5|147314.5|147411.4|147281.4|28
1612920080000|2021-02-10 01:21:20|147439.1|147309.1|147415.4|147285.4|147439.2|147309.2|147395|147265|21
1612920090000|2021-02-10 01:21:30|147414|147284|147429|147299|147433.2|147303.2|147414|147284|16
1612920100000|2021-02-10 01:21:40|147428.3|147298.3|147418.2|147288.2|147428.3|147298.3|147413.9|147283.9|11
1612920110000|2021-02-10 01:21:50|147418.9|147288.9|147420.1|147290.1|147425.5|147295.5|147414.4|147284.4|18
1612920120000|2021-02-10 01:22:00|147417.8|147287.8|147407.8|147277.8|147417.8|147287.8|147405|147275|12
1612920130000|2021-02-10 01:22:10|147415.1|147285.1|147458.9|147328.9|147461.3|147331.3|147411.8|147281.8|26
1612920140000|2021-02-10 01:22:20|147464.4|147334.4|147473.3|147343.3|147473.3|147343.3|147462.2|147332.2|18
1612920150000|2021-02-10 01:22:30|147473.2|147343.2|147462.5|147332.5|147475.9|147345.9|147461.9|147331.9|21
1612920160000|2021-02-10 01:22:40|147462.4|147332.4|147465.2|147335.2|147466.4|147336.4|147456.8|147326.8|30
1612920170000|2021-02-10 01:22:50|147464.6|147334.6|147467|147337|147467|147337|147461.4|147331.4|14
1612920180000|2021-02-10 01:23:00|147465.1|147335.1|147461.7|147331.7|147469.3|147339.3|147461.1|147331.1|22
1612920190000|2021-02-10 01:23:10|147463.6|147333.6|147464.7|147334.7|147467.4|147337.4|147462.4|147332.4|23
1612920200000|2021-02-10 01:23:20|147467.7|147337.7|147467.9|147337.9|147469.6|147339.6|147467.7|147337.7|8
1612920210000|2021-02-10 01:23:30|147467.3|147337.3|147465.3|147335.3|147468.8|147338.8|147461.9|147331.9|10
1612920220000|2021-02-10 01:23:40|147469|147339|147467.3|147337.3|147469.5|147339.5|147462.7|147332.7|16
1612920230000|2021-02-10 01:23:50|147465.7|147335.7|147472.6|147342.6|147476.1|147346.1|147464.4|147334.4|18
1612920240000|2021-02-10 01:24:00|147470.8|147340.8|147465.5|147335.5|147474.6|147344.6|147465.5|147335.5|10
1612920250000|2021-02-10 01:24:10|147465.9|147335.9|147466.3|147336.3|147472|147342|147462.9|147332.9|13
1612920260000|2021-02-10 01:24:20|147468|147338|147467.4|147337.4|147478.6|147348.6|147458.8|147328.8|16
1612920270000|2021-02-10 01:24:30|147467.8|147337.8|147461.6|147331.6|147467.9|147337.9|147460.7|147330.7|8
1612920280000|2021-02-10 01:24:40|147463.9|147333.9|147465.8|147335.8|147471.5|147341.5|147462.6|147332.6|18
1612920290000|2021-02-10 01:24:50|147467.1|147337.1|147468.2|147338.2|147479.8|147349.8|147462.4|147332.4|13
1612920300000|2021-02-10 01:25:00|147468.7|147338.7|147471|147341|147471.1|147341.1|147468.7|147338.7|5
1612920310000|2021-02-10 01:25:10|147470.9|147340.9|147479.8|147349.8|147483.1|147353.1|147470.7|147340.7|10
1612920320000|2021-02-10 01:25:20|147481.2|147351.2|147468.9|147338.9|147482.1|147352.1|147468.9|147338.9|9
1612920330000|2021-02-10 01:25:30|147472.7|147342.7|147468.3|147338.3|147474.4|147344.4|147466.9|147336.9|8
1612920340000|2021-02-10 01:25:40|147468|147338|147467.6|147337.6|147470.9|147340.9|147465.3|147335.3|9
1612920350000|2021-02-10 01:25:50|147469.3|147339.3|147482.9|147352.9|147482.9|147352.9|147465.6|147335.6|14
1612920360000|2021-02-10 01:26:00|147475.1|147345.1|147488.5|147358.5|147488.5|147358.5|147465.7|147335.7|20
1612920370000|2021-02-10 01:26:10|147488.9|147358.9|147473.7|147343.7|147488.9|147358.9|147467.2|147337.2|14
1612920380000|2021-02-10 01:26:20|147474.9|147344.9|147472.3|147342.3|147474.9|147344.9|147465|147335|13
1612920390000|2021-02-10 01:26:30|147471.7|147341.7|147467.2|147337.2|147474.7|147344.7|147467.2|147337.2|10
1612920400000|2021-02-10 01:26:40|147467.4|147337.4|147471.7|147341.7|147479.9|147349.9|147467.2|147337.2|29
1612920410000|2021-02-10 01:26:50|147470.6|147340.6|147470.5|147340.5|147476.4|147346.4|147465.7|147335.7|22
1612920420000|2021-02-10 01:27:00|147471.9|147341.9|147467.9|147337.9|147475.6|147345.6|147467.1|147337.1|21
1612920430000|2021-02-10 01:27:10|147468.7|147338.7|147473.7|147343.7|147474|147344|147466.4|147336.4|13
1612920440000|2021-02-10 01:27:20|147474.9|147344.9|147473.7|147343.7|147475.7|147345.7|147470.4|147340.4|13
1612920450000|2021-02-10 01:27:30|147472.5|147342.5|147473.3|147343.3|147474.4|147344.4|147472.5|147342.5|4
1612920460000|2021-02-10 01:27:40|147474.7|147344.7|147472.2|147342.2|147480|147350|147468.3|147338.3|16
1612920470000|2021-02-10 01:27:50|147465|147335|147468.6|147338.6|147472.2|147342.2|147465|147335|12
1612920480000|2021-02-10 01:28:00|147471.2|147341.2|147481.8|147351.8|147481.8|147351.8|147469.5|147339.5|7
1612920490000|2021-02-10 01:28:10|147483.7|147353.7|147470|147340|147485.1|147355.1|147468.2|147338.2|13
1612920500000|2021-02-10 01:28:20|147473|147343|147472.4|147342.4|147473|147343|147472.3|147342.3|5
1612920510000|2021-02-10 01:28:30|147472.5|147342.5|147471.1|147341.1|147473.1|147343.1|147469.9|147339.9|9
1612920520000|2021-02-10 01:28:40|147471.9|147341.9|147468.4|147338.4|147477.2|147347.2|147467.3|147337.3|13
1612920530000|2021-02-10 01:28:50|147471.3|147341.3|147470.9|147340.9|147471.3|147341.3|147467.5|147337.5|7
1612920540000|2021-02-10 01:29:00|147470.8|147340.8|147477.5|147347.5|147477.6|147347.6|147469.1|147339.1|7
1612920550000|2021-02-10 01:29:10|147478.2|147348.2|147413.5|147283.5|147487.3|147348.2|147410.1|147236.9|24
1612920560000|2021-02-10 01:29:20|147417|147287|147415.6|147285.6|147417.8|147287.8|147414.3|147284.3|17
1612920570000|2021-02-10 01:29:30|147415.7|147285.7|147460.9|147222.9|147460.9|147286.2|147415.7|147216.3|9
1612920580000|2021-02-10 01:29:40|147457.6|147226.8|147419.9|147289.9|147467.4|147294.7|147404.8|147225.4|22
1612920590000|2021-02-10 01:29:50|147419.1|147289.1|147419.5|147289.5|147420|147290|147417.9|147287.9|15
1612920600000|2021-02-10 01:30:00|147419.4|147289.4|147421.4|147291.4|147423.6|147293.6|147417.8|147287.8|15
1612920610000|2021-02-10 01:30:10|147422.2|147292.2|147419.4|147289.4|147423.9|147293.9|147412.5|147282.5|17
1612920620000|2021-02-10 01:30:20|147420|147290|147418.9|147288.9|147420|147290|147417|147287|11
1612920630000|2021-02-10 01:30:30|147418|147288|147418.4|147288.4|147419.9|147289.9|147418|147288|9
1612920640000|2021-02-10 01:30:40|147418.7|147288.7|147411.3|147281.3|147418.8|147288.8|147409.9|147279.9|14
1612920650000|2021-02-10 01:30:50|147410.3|147280.3|147409.6|147279.6|147414.3|147284.3|147407.9|147277.9|10
1612920660000|2021-02-10 01:31:00|147409.9|147279.9|147410.3|147280.3|147410.5|147280.5|147393.6|147263.6|7
1612920670000|2021-02-10 01:31:10|147405.4|147275.4|147408.5|147278.5|147409|147279|147405.4|147275.4|7
1612920680000|2021-02-10 01:31:20|147406.8|147276.8|147413.7|147283.7|147414.9|147284.9|147406.8|147276.8|9
1612920690000|2021-02-10 01:31:30|147412.6|147282.6|147413|147283|147414|147284|147412.6|147282.6|15
1612920700000|2021-02-10 01:31:40|147411.2|147281.2|147412|147282|147424.8|147294.8|147410.2|147280.2|12
1612920710000|2021-02-10 01:31:50|147415|147285|147417.5|147287.5|147417.5|147287.5|147410.9|147280.9|9
1612920720000|2021-02-10 01:32:00|147415.2|147285.2|147411|147281|147424.3|147294.3|147409.3|147279.3|13
1612920730000|2021-02-10 01:32:10|147410.7|147280.7|147410.1|147280.1|147411.5|147281.5|147406.4|147276.4|10
1612920740000|2021-02-10 01:32:20|147408.4|147278.4|147413.6|147283.6|147422.4|147292.4|147408.4|147278.4|9
1612920750000|2021-02-10 01:32:30|147414|147284|147414.8|147284.8|147420.5|147290.5|147410.3|147280.3|9
1612920760000|2021-02-10 01:32:40|147422.7|147292.7|147410.8|147280.8|147422.8|147292.8|147410.3|147280.3|13
1612920770000|2021-02-10 01:32:50|147410.6|147280.6|147424.6|147294.6|147424.6|147294.6|147407.5|147277.5|12
1612920780000|2021-02-10 01:33:00|147424.7|147294.7|147413.5|147283.5|147429|147299|147408.4|147278.4|14
1612920790000|2021-02-10 01:33:10|147411.4|147281.4|147415.7|147285.7|147415.7|147285.7|147408.5|147278.5|15
1612920800000|2021-02-10 01:33:20|147415.3|147285.3|147414|147284|147427.4|147297.4|147413.5|147283.5|12
1612920810000|2021-02-10 01:33:30|147414.6|147284.6|147421.2|147291.2|147421.2|147291.2|147410|147280|13
1612920820000|2021-02-10 01:33:40|147421.1|147291.1|147410.8|147280.8|147421.2|147291.2|147406.5|147276.5|18
1612920830000|2021-02-10 01:33:50|147411.5|147281.5|147411.2|147281.2|147411.5|147281.5|147407.6|147277.6|8
1612920840000|2021-02-10 01:34:00|147409.3|147279.3|147421.9|147291.9|147424.2|147294.2|147402.5|147272.5|16
1612920850000|2021-02-10 01:34:10|147422.9|147292.9|147409.7|147279.7|147423|147293|147409.3|147279.3|14
1612920860000|2021-02-10 01:34:20|147409.8|147279.8|147409.4|147279.4|147417.6|147287.6|147409.4|147279.4|11
1612920870000|2021-02-10 01:34:30|147409.5|147279.5|147410.6|147280.6|147414.8|147284.8|147407.5|147277.5|10
1612920880000|2021-02-10 01:34:40|147407.8|147277.8|147415.5|147285.5|147417.9|147287.9|147407.8|147277.8|12
1612920890000|2021-02-10 01:34:50|147413.9|147283.9|147418.6|147288.6|147419.1|147289.1|147407.6|147277.6|13
1612920900000|2021-02-10 01:35:00|147416.8|147286.8|147415.5|147285.5|147418.4|147288.4|147411.5|147281.5|16
1612920910000|2021-02-10 01:35:10|147415.6|147285.6|147423.3|147293.3|147459.7|147299.4|147411.1|147257.4|26
1612920920000|2021-02-10 01:35:20|147422.5|147292.5|147440.6|147310.6|147443.9|147313.9|147422.5|147292.5|19
1612920930000|2021-02-10 01:35:30|147440|147310|147457.9|147327.9|147458|147328|147435.7|147305.7|20
1612920940000|2021-02-10 01:35:40|147458.1|147328.1|147460.7|147330.7|147464.6|147334.6|147456.8|147326.8|17
1612920950000|2021-02-10 01:35:50|147460.8|147330.8|147468.1|147338.1|147471.2|147341.2|147457.8|147327.8|17
1612920960000|2021-02-10 01:36:00|147468.4|147338.4|147476.8|147346.8|147476.8|147346.8|147468.4|147338.4|18
1612920970000|2021-02-10 01:36:10|147476.3|147346.3|147470.4|147340.4|147476.6|147346.6|147467.2|147337.2|20
1612920980000|2021-02-10 01:36:20|147469.3|147339.3|147473.3|147343.3|147473.3|147343.3|147466.2|147336.2|11
1612920990000|2021-02-10 01:36:30|147470.5|147340.5|147469.5|147339.5|147471.4|147341.4|147466.6|147336.6|16
1612921000000|2021-02-10 01:36:40|147476.7|147346.7|147488.5|147358.5|147488.5|147358.5|147460|147330|13
1612921010000|2021-02-10 01:36:50|147487.5|147357.5|147473.5|147343.5|147487.5|147357.5|147469|147339|23
1612921020000|2021-02-10 01:37:00|147478|147348|147487.4|147357.4|147488.3|147358.3|147478|147348|9
1612921030000|2021-02-10 01:37:10|147488.1|147358.1|147476.6|147346.6|147488.1|147358.1|147464.3|147334.3|22
1612921040000|2021-02-10 01:37:20|147482.3|147352.3|147478.1|147348.1|147482.5|147352.5|147475.2|147345.2|7
1612921050000|2021-02-10 01:37:30|147479|147349|147456.4|147326.4|147479.3|147349.3|147446.2|147316.2|26
1612921060000|2021-02-10 01:37:40|147455.1|147325.1|147458.9|147328.9|147458.9|147328.9|147450.4|147320.4|12
1612921070000|2021-02-10 01:37:50|147459.8|147329.8|147454|147324|147459.8|147329.8|147454|147324|14
1612921080000|2021-02-10 01:38:00|147455.1|147325.1|147451.6|147321.6|147455.1|147325.1|147451.1|147321.1|9
1612921090000|2021-02-10 01:38:10|147452.9|147322.9|147497|147367|147498.9|147386.1|147452.9|147322.9|23
1612921100000|2021-02-10 01:38:20|147498.3|147368.3|147490.1|147360.1|147500.9|147370.9|147464|147334|26
1612921110000|2021-02-10 01:38:30|147493.3|147363.3|147471.7|147341.7|147497.6|147367.6|147464.4|147334.4|31
1612921120000|2021-02-10 01:38:40|147471.5|147341.5|147471.3|147341.3|147474.6|147344.6|147461.5|147331.5|26
1612921130000|2021-02-10 01:38:50|147474|147344|147488.8|147358.8|147495.3|147365.3|147472|147342|23
1612921140000|2021-02-10 01:39:00|147489.2|147359.2|147473.2|147343.2|147491.5|147361.5|147473.2|147343.2|20
1612921150000|2021-02-10 01:39:10|147475.1|147345.1|147473.4|147343.4|147475.3|147345.3|147470.7|147340.7|19
1612921160000|2021-02-10 01:39:20|147475|147345|147470.9|147340.9|147475|147345|147470.1|147340.1|15
1612921170000|2021-02-10 01:39:30|147472.3|147342.3|147473.9|147343.9|147475.4|147345.4|147468.3|147338.3|20
1612921180000|2021-02-10 01:39:40|147471.5|147341.5|147484.5|147354.5|147485.1|147355.1|147469|147339|17
1612921190000|2021-02-10 01:39:50|147487.5|147357.5|147472.4|147342.4|147487.5|147357.5|147456|147326|16
1612921200000|2021-02-10 01:40:00|147474.9|147344.9|147473|147343|147474.9|147344.9|147465.1|147335.1|17
1612921210000|2021-02-10 01:40:10|147477.3|147347.3|147476|147346|147477.5|147347.5|147473.5|147343.5|17
1612921220000|2021-02-10 01:40:20|147475.4|147345.4|147474.4|147344.4|147475.4|147345.4|147467.8|147337.8|12
1612921230000|2021-02-10 01:40:30|147473.4|147343.4|147470|147340|147475.7|147345.7|147470|147340|7
1612921240000|2021-02-10 01:40:40|147473.7|147343.7|147466.8|147336.8|147480.5|147350.5|147466.8|147336.8|13
1612921250000|2021-02-10 01:40:50|147470.8|147340.8|147483.1|147353.1|147483.1|147353.1|147468.7|147338.7|16
1612921260000|2021-02-10 01:41:00|147477.7|147347.7|147479.5|147349.5|147479.7|147349.7|147473.1|147343.1|32
1612921270000|2021-02-10 01:41:10|147479.9|147349.9|147476.7|147346.7|147483.3|147353.3|147473.7|147343.7|26
1612921280000|2021-02-10 01:41:20|147477.5|147347.5|147480.4|147350.4|147486.4|147356.4|147477.5|147347.5|17
1612921290000|2021-02-10 01:41:30|147481.3|147351.3|147482.9|147352.9|147482.9|147352.9|147479.9|147349.9|9
1612921300000|2021-02-10 01:41:40|147481.8|147351.8|147473.1|147343.1|147484.1|147354.1|147469.7|147339.7|22
1612921310000|2021-02-10 01:41:50|147476.3|147346.3|147479.4|147349.4|147479.7|147349.7|147475.4|147345.4|8
1612921320000|2021-02-10 01:42:00|147477.5|147347.5|147482.3|147352.3|147482.3|147352.3|147475|147345|10
1612921330000|2021-02-10 01:42:10|147472.1|147342.1|147477.9|147347.9|147480.3|147350.3|147471.9|147341.9|31
1612921340000|2021-02-10 01:42:20|147479.7|147349.7|147479.7|147349.7|147480|147350|147475.9|147345.9|12
1612921350000|2021-02-10 01:42:30|147480.3|147350.3|147478.4|147348.4|147483|147353|147476.2|147346.2|14
1612921360000|2021-02-10 01:42:40|147479.5|147349.5|147471.6|147341.6|147482.5|147352.5|147468.8|147338.8|13
1612921370000|2021-02-10 01:42:50|147475.1|147345.1|147473.3|147343.3|147481|147351|147471.7|147341.7|25
1612921380000|2021-02-10 01:43:00|147472.6|147342.6|147475.2|147345.2|147480.9|147350.9|147472.6|147342.6|22
1612921390000|2021-02-10 01:43:10|147475.3|147345.3|147476.9|147346.9|147477|147347|147473.1|147343.1|12
1612921400000|2021-02-10 01:43:20|147477.4|147347.4|147475.9|147345.9|147483.3|147353.3|147470.4|147340.4|12
1612921410000|2021-02-10 01:43:30|147475.1|147345.1|147473.8|147343.8|147475.8|147345.8|147472|147342|22
1612921420000|2021-02-10 01:43:40|147474.3|147344.3|147475.4|147345.4|147476.4|147346.4|147471|147341|28
1612921430000|2021-02-10 01:43:50|147473.6|147343.6|147475.9|147345.9|147479.6|147349.6|147473.4|147343.4|25
1612921440000|2021-02-10 01:44:00|147474.8|147344.8|147478.5|147348.5|147478.5|147348.5|147472.6|147342.6|29
1612921450000|2021-02-10 01:44:10|147478.3|147348.3|147471.6|147341.6|147479.2|147349.2|147471.6|147341.6|30
1612921460000|2021-02-10 01:44:20|147472.6|147342.6|147477.1|147347.1|147477.9|147347.9|147472.6|147342.6|14
1612921470000|2021-02-10 01:44:30|147476.4|147346.4|147478.9|147348.9|147482.5|147352.5|147474.2|147344.2|7
1612921480000|2021-02-10 01:44:40|147480.8|147350.8|147475.7|147345.7|147480.8|147350.8|147473.9|147343.9|31
1612921490000|2021-02-10 01:44:50|147474.5|147344.5|147477.1|147347.1|147479.1|147349.1|147474.3|147344.3|16
1612921500000|2021-02-10 01:45:00|147476.9|147346.9|147475.7|147345.7|147478.1|147348.1|147472.4|147342.4|31
1612921510000|2021-02-10 01:45:10|147474.4|147344.4|147466.7|147336.7|147502.2|147350.3|147450.5|147294.3|27
1612921520000|2021-02-10 01:45:20|147466.9|147336.9|147458.6|147328.6|147468.3|147338.3|147454.4|147324.4|21
1612921530000|2021-02-10 01:45:30|147457.2|147327.2|147456.7|147326.7|147464.2|147334.2|147456.5|147326.5|13
1612921540000|2021-02-10 01:45:40|147462.2|147332.2|147424.8|147294.8|147464.2|147334.2|147420.3|147290.3|25
1612921550000|2021-02-10 01:45:50|147419.7|147289.7|147417.3|147287.3|147421.4|147291.4|147417.1|147287.1|16
1612921560000|2021-02-10 01:46:00|147415.9|147285.9|147412|147282|147451.4|147286.4|147411.3|147240.8|12
1612921570000|2021-02-10 01:46:10|147412.1|147282.1|147402.6|147272.6|147417.2|147287.2|147402.6|147272.6|21
1612921580000|2021-02-10 01:46:20|147402.7|147272.7|147406.7|147276.7|147417.1|147287.1|147397.9|147267.9|14
1612921590000|2021-02-10 01:46:30|147406.6|147276.6|147402.5|147272.5|147412.5|147282.5|147399.5|147269.5|27
1612921600000|2021-02-10 01:46:40|147403.2|147273.2|147406.5|147276.5|147411.5|147281.5|147398.3|147268.3|31
1612921610000|2021-02-10 01:46:50|147405.8|147275.8|147402.9|147272.9|147407.1|147277.1|147401.6|147271.6|8
1612921620000|2021-02-10 01:47:00|147394.9|147264.9|147392.5|147262.5|147394.9|147264.9|147392.5|147262.5|6
1612921630000|2021-02-10 01:47:10|147395|147265|147428.9|147298.9|147433.3|147303.3|147393|147263|28
1612921640000|2021-02-10 01:47:20|147429.7|147299.7|147429.5|147299.5|147436.4|147306.4|147427.7|147297.7|22
1612921650000|2021-02-10 01:47:30|147429.3|147299.3|147428.8|147298.8|147430.1|147300.1|147425.9|147295.9|22
1612921660000|2021-02-10 01:47:40|147428.6|147298.6|147427.9|147297.9|147428.8|147298.8|147424.7|147294.7|14
1612921670000|2021-02-10 01:47:50|147428|147298|147430.7|147300.7|147430.7|147300.7|147426.8|147296.8|8
1612921680000|2021-02-10 01:48:00|147430.3|147300.3|147429.6|147299.6|147432.5|147302.5|147428.3|147298.3|19
1612921690000|2021-02-10 01:48:10|147429.5|147299.5|147434.2|147304.2|147434.5|147304.5|147429.5|147299.5|17
1612921700000|2021-02-10 01:48:20|147434.1|147304.1|147433.6|147303.6|147434.9|147304.9|147433.6|147303.6|4
1612921710000|2021-02-10 01:48:30|147433.7|147303.7|147435.6|147305.6|147435.6|147305.6|147433.7|147303.7|3
1612921720000|2021-02-10 01:48:40|147436|147306|147435.6|147305.6|147436|147306|147432.6|147302.6|9
1612921730000|2021-02-10 01:48:50|147440.3|147310.3|147438.1|147308.1|147440.3|147310.3|147434.7|147304.7|10
1612921740000|2021-02-10 01:49:00|147438.4|147308.4|147436.6|147306.6|147442|147312|147433|147303|9
1612921750000|2021-02-10 01:49:10|147437.9|147307.9|147419.6|147289.6|147438.1|147308.1|147417.2|147287.2|18
1612921760000|2021-02-10 01:49:20|147419|147289|147420.3|147290.3|147420.3|147290.3|147418.4|147288.4|4
1612921770000|2021-02-10 01:49:30|147418.1|147288.1|147419.8|147289.8|147421.5|147291.5|147417.7|147287.7|9
1612921780000|2021-02-10 01:49:40|147420.1|147290.1|147417.1|147287.1|147422.8|147292.8|147412.2|147282.2|16
1612921790000|2021-02-10 01:49:50|147417.4|147287.4|147410.9|147280.9|147417.4|147287.4|147401.1|147271.1|12
1612921800000|2021-02-10 01:50:00|147411.7|147281.7|147432.8|147302.8|147432.8|147302.8|147409.6|147279.6|8
1612921810000|2021-02-10 01:50:10|147428|147298|147419.1|147289.1|147428.1|147298.1|147417|147287|13
1612921820000|2021-02-10 01:50:20|147420.2|147290.2|147417.5|147287.5|147422.7|147292.7|147416|147286|10
1612921830000|2021-02-10 01:50:30|147418.4|147288.4|147425.1|147295.1|147425.1|147295.1|147418.4|147288.4|3
1612921840000|2021-02-10 01:50:40|147422.9|147292.9|147418.3|147288.3|147427.1|147297.1|147418.1|147288.1|9
1612921850000|2021-02-10 01:50:50|147414.1|147284.1|147418.4|147288.4|147418.6|147288.6|147412.2|147282.2|8
1612921860000|2021-02-10 01:51:00|147415.4|147285.4|147411.7|147281.7|147415.4|147285.4|147411.7|147281.7|9
1612921870000|2021-02-10 01:51:10|147411.8|147281.8|147431.2|147301.2|147435.5|147305.5|147411.8|147281.8|18
1612921880000|2021-02-10 01:51:20|147430.4|147300.4|147431.3|147301.3|147431.3|147301.3|147428.8|147298.8|5
1612921890000|2021-02-10 01:51:30|147431.7|147301.7|147430.8|147300.8|147432.4|147302.4|147430.8|147300.8|9
1612921900000|2021-02-10 01:51:40|147431.2|147301.2|147435.5|147305.5|147436.4|147306.4|147429.3|147299.3|13
1612921910000|2021-02-10 01:51:50|147433.6|147303.6|147437.6|147307.6|147437.6|147307.6|147431.2|147301.2|5
1612921920000|2021-02-10 01:52:00|147437.2|147307.2|147434.3|147304.3|147437.2|147307.2|147427.3|147297.3|8
1612921930000|2021-02-10 01:52:10|147427.7|147297.7|147418.4|147288.4|147442.4|147312.4|147416.6|147286.6|17
1612921940000|2021-02-10 01:52:20|147425.4|147295.4|147420.1|147290.1|147425.9|147295.9|147418.7|147288.7|10
1612921950000|2021-02-10 01:52:30|147419.3|147289.3|147417.7|147287.7|147425.6|147295.6|147414.4|147284.4|19
1612921960000|2021-02-10 01:52:40|147418|147288|147414.1|147284.1|147418.1|147288.1|147411.4|147281.4|13
1612921970000|2021-02-10 01:52:50|147413.5|147283.5|147418.1|147288.1|147418.1|147288.1|147413.5|147283.5|9
1612921980000|2021-02-10 01:53:00|147418.2|147288.2|147418.1|147288.1|147422.5|147292.5|147415.7|147285.7|11
1612921990000|2021-02-10 01:53:10|147413.9|147283.9|147385.5|147255.5|147419.9|147289.9|147380.6|147250.6|16
1612922000000|2021-02-10 01:53:20|147385.3|147255.3|147388.7|147258.7|147395.2|147265.2|147385.3|147255.3|13
1612922010000|2021-02-10 01:53:30|147386.9|147256.9|147385.1|147255.1|147396.3|147266.3|147385|147255|10
1612922020000|2021-02-10 01:53:40|147384|147254|147383.4|147253.4|147384.8|147254.8|147381.4|147251.4|10
1612922030000|2021-02-10 01:53:50|147381.7|147251.7|147391.1|147261.1|147391.1|147261.1|147381.4|147251.4|9
1612922040000|2021-02-10 01:54:00|147403.8|147273.8|147384.2|147254.2|147405.4|147275.4|147376.9|147246.9|11
1612922050000|2021-02-10 01:54:10|147385.8|147255.8|147392.4|147262.4|147420.2|147290.2|147385.8|147255.8|17
1612922060000|2021-02-10 01:54:20|147394.7|147264.7|147396|147266|147397|147267|147392.1|147262.1|9
1612922070000|2021-02-10 01:54:30|147413.5|147283.5|147390.1|147260.1|147413.5|147283.5|147387.3|147257.3|9
1612922080000|2021-02-10 01:54:40|147392|147262|147392.3|147262.3|147403.7|147273.7|147391.9|147261.9|13
1612922090000|2021-02-10 01:54:50|147392.5|147262.5|147389.2|147259.2|147392.5|147262.5|147387.6|147257.6|5
1612922100000|2021-02-10 01:55:00|147392.4|147262.4|147395.1|147265.1|147396.7|147266.7|147389.2|147259.2|11
1612922110000|2021-02-10 01:55:10|147396.3|147266.3|147422.2|147292.2|147428.8|147298.8|147394.1|147264.1|20
1612922120000|2021-02-10 01:55:20|147422|147292|147417.8|147287.8|147422|147292|147414.6|147284.6|9
1612922130000|2021-02-10 01:55:30|147417.7|147287.7|147415.4|147285.4|147418.6|147288.6|147414.9|147284.9|11
1612922140000|2021-02-10 01:55:40|147415.6|147285.6|147417.9|147287.9|147417.9|147287.9|147415.6|147285.6|13
1612922150000|2021-02-10 01:55:50|147418.5|147288.5|147417.5|147287.5|147418.5|147288.5|147416.6|147286.6|8
1612922160000|2021-02-10 01:56:00|147417.4|147287.4|147419.8|147289.8|147423.4|147293.4|147417.4|147287.4|9
1612922170000|2021-02-10 01:56:10|147419.7|147289.7|147415.2|147285.2|147425.4|147295.4|147411.3|147281.3|23
1612922180000|2021-02-10 01:56:20|147413.9|147283.9|147416.5|147286.5|147416.5|147286.5|147411.9|147281.9|10
1612922190000|2021-02-10 01:56:30|147416.4|147286.4|147417|147287|147419.5|147289.5|147415.8|147285.8|9
1612922200000|2021-02-10 01:56:40|147416.6|147286.6|147422.7|147292.7|147430.2|147300.2|147406.9|147276.9|18
1612922210000|2021-02-10 01:56:50|147422.6|147292.6|147424.9|147294.9|147432.6|147302.6|147415.3|147285.3|14
1612922220000|2021-02-10 01:57:00|147423.7|147293.7|147426.2|147296.2|147426.2|147296.2|147419.2|147289.2|11
1612922230000|2021-02-10 01:57:10|147424.6|147294.6|147393.3|147263.3|147428.9|147294.8|147382.9|147227.3|15
1612922240000|2021-02-10 01:57:20|147388.2|147258.2|147392.2|147262.2|147407.1|147277.1|147381.7|147251.7|13
1612922250000|2021-02-10 01:57:30|147393.2|147263.2|147380.8|147250.8|147393.2|147263.2|147379.3|147249.3|17
1612922260000|2021-02-10 01:57:40|147379.7|147249.7|147388.9|147258.9|147389.1|147259.1|147375.5|147245.5|12
1612922270000|2021-02-10 01:57:50|147381.4|147251.4|147380.2|147250.2|147381.4|147251.4|147370.2|147240.2|8
1612922280000|2021-02-10 01:58:00|147380.3|147250.3|147390.7|147260.7|147405.2|147275.2|147380.1|147250.1|7
1612922290000|2021-02-10 01:58:10|147390.6|147260.6|147382.2|147252.2|147390.6|147260.6|147380.8|147250.8|16
1612922300000|2021-02-10 01:58:20|147379.8|147249.8|147379.3|147249.3|147386.8|147256.8|147379.3|147249.3|10
1612922310000|2021-02-10 01:58:30|147379.4|147249.4|147378.8|147248.8|147381.1|147251.1|147378.6|147248.6|12
1612922320000|2021-02-10 01:58:40|147381.8|147251.8|147379.7|147249.7|147389.5|147259.5|147372.8|147242.8|16
1612922330000|2021-02-10 01:58:50|147383.2|147253.2|147384.7|147254.7|147386.9|147256.9|147381.6|147251.6|9
1612922340000|2021-02-10 01:59:00|147386.1|147256.1|147381.3|147251.3|147388.1|147258.1|147377.7|147247.7|12
1612922350000|2021-02-10 01:59:10|147378.7|147248.7|147370.8|147240.8|147383.7|147253.7|147370.8|147240.8|12
1612922360000|2021-02-10 01:59:20|147373.9|147243.9|147381.8|147251.8|147383.7|147253.7|147370.1|147240.1|13
1612922370000|2021-02-10 01:59:30|147384.2|147254.2|147384.2|147254.2|147387.3|147257.3|147377.3|147247.3|8
1612922380000|2021-02-10 01:59:40|147382.3|147252.3|147382.5|147252.5|147386.2|147256.2|147381.7|147251.7|10
1612922390000|2021-02-10 01:59:50|147381.5|147251.5|147402.3|147272.3|147417.5|147287.5|147381.5|147251.5|13
1612922400000|2021-02-10 02:00:00|147399|147269|147403.5|147273.5|147406.1|147276.1|147397.7|147267.7|11
1612922410000|2021-02-10 02:00:10|147410.3|147280.3|147401.9|147271.9|147410.3|147280.3|147400.7|147270.7|15
1612922420000|2021-02-10 02:00:20|147400.1|147270.1|147399.5|147269.5|147400.6|147270.6|147399.3|147269.3|6
1612922430000|2021-02-10 02:00:30|147403.4|147273.4|147406.2|147276.2|147409.8|147279.8|147400.6|147270.6|11
1612922440000|2021-02-10 02:00:40|147404.3|147274.3|147397.8|147267.8|147442.6|147281.5|147388.3|147235.8|17
1612922450000|2021-02-10 02:00:50|147400.2|147270.2|147402.7|147272.7|147415.9|147285.9|147397.3|147267.3|9
1612922460000|2021-02-10 02:01:00|147400.9|147270.9|147402.2|147272.2|147407.6|147277.6|147399.9|147269.9|8
1612922470000|2021-02-10 02:01:10|147401.6|147271.6|147410.6|147280.6|147411.2|147281.2|147401.6|147271.6|17
1612922480000|2021-02-10 02:01:20|147410.2|147280.2|147409|147279|147411.4|147281.4|147409|147279|8
1612922490000|2021-02-10 02:01:30|147416.7|147286.7|147407.1|147277.1|147419.7|147289.7|147402.6|147272.6|12
1612922500000|2021-02-10 02:01:40|147431.3|147301.3|147405.9|147275.9|147431.3|147301.3|147405.2|147275.2|14
1612922510000|2021-02-10 02:01:50|147406|147276|147412.5|147282.5|147425.5|147295.5|147404.5|147274.5|10
1612922520000|2021-02-10 02:02:00|147408.9|147278.9|147415.1|147285.1|147416.8|147286.8|147400.9|147270.9|19
1612922530000|2021-02-10 02:02:10|147409.7|147279.7|147406.7|147276.7|147433.4|147303.4|147401.3|147271.3|20
1612922540000|2021-02-10 02:02:20|147408.5|147278.5|147413.8|147283.8|147420.2|147290.2|147407.2|147277.2|16
1612922550000|2021-02-10 02:02:30|147420.7|147290.7|147404.5|147274.5|147420.7|147290.7|147404.5|147274.5|17
1612922560000|2021-02-10 02:02:40|147403.4|147273.4|147406.1|147276.1|147410.8|147280.8|147403.4|147273.4|14
1612922570000|2021-02-10 02:02:50|147405|147275|147412.5|147282.5|147412.5|147282.5|147404.4|147274.4|15
1612922580000|2021-02-10 02:03:00|147412.1|147282.1|147400.3|147270.3|147412.4|147282.4|147400.3|147270.3|17
1612922590000|2021-02-10 02:03:10|147400.2|147270.2|147414.3|147284.3|147466|147287.1|147400.2|147258.2|25
1612922600000|2021-02-10 02:03:20|147417.7|147287.7|147408.6|147278.6|147420.8|147290.8|147405.9|147275.9|12
1612922610000|2021-02-10 02:03:30|147409.5|147279.5|147407.8|147277.8|147413.2|147283.2|147407.7|147277.7|8
1612922620000|2021-02-10 02:03:40|147415.2|147285.2|147411.9|147281.9|147416.2|147286.2|147402.1|147272.1|27
1612922630000|2021-02-10 02:03:50|147418.1|147288.1|147407.1|147277.1|147420.6|147290.6|147401.1|147271.1|26
1612922640000|2021-02-10 02:04:00|147411.9|147281.9|147407|147277|147417.9|147287.9|147401.7|147271.7|16
1612922650000|2021-02-10 02:04:10|147406.6|147276.6|147410.1|147280.1|147414.4|147284.4|147402.9|147272.9|9
1612922660000|2021-02-10 02:04:20|147415.2|147285.2|147409.3|147279.3|147415.3|147285.3|147407.8|147277.8|21
1612922670000|2021-02-10 02:04:30|147408.8|147278.8|147409.6|147279.6|147409.7|147279.7|147407.2|147277.2|8
1612922680000|2021-02-10 02:04:40|147408.9|147278.9|147417.5|147287.5|147423|147293|147405.1|147275.1|19
1612922690000|2021-02-10 02:04:50|147421.7|147291.7|147416.5|147286.5|147421.7|147291.7|147411.7|147281.7|17
1612922700000|2021-02-10 02:05:00|147420.8|147290.8|147412.4|147282.4|147421.5|147291.5|147408.8|147278.8|19
1612922710000|2021-02-10 02:05:10|147413.2|147283.2|147412|147282|147414.8|147284.8|147410.2|147280.2|12
1612922720000|2021-02-10 02:05:20|147413.4|147283.4|147409.2|147279.2|147413.4|147283.4|147406.5|147276.5|10
1612922730000|2021-02-10 02:05:30|147414.9|147284.9|147414.5|147284.5|147425.2|147295.2|147413.1|147283.1|14
1612922740000|2021-02-10 02:05:40|147425.1|147295.1|147416.3|147286.3|147425.1|147295.1|147408.1|147278.1|21
1612922750000|2021-02-10 02:05:50|147412.5|147282.5|147413.3|147283.3|147414.2|147284.2|147412.5|147282.5|7
1612922760000|2021-02-10 02:06:00|147408.6|147278.6|147418.1|147288.1|147425.7|147295.7|147408.6|147278.6|19
1612922770000|2021-02-10 02:06:10|147411.1|147281.1|147401.7|147271.7|147413.7|147283.7|147398.9|147268.9|31
1612922780000|2021-02-10 02:06:20|147400.3|147270.3|147400.3|147270.3|147407.4|147277.4|147397.6|147267.6|35
1612922790000|2021-02-10 02:06:30|147399.7|147269.7|147382.5|147252.5|147403.7|147273.7|147382.5|147252.5|33
1612922800000|2021-02-10 02:06:40|147380.5|147250.5|147380.1|147250.1|147425.3|147252.7|147376.9|147210.2|20
1612922810000|2021-02-10 02:06:50|147378.5|147248.5|147377.2|147247.2|147379.4|147249.4|147377.1|147247.1|12
1612922820000|2021-02-10 02:07:00|147377.6|147247.6|147386.1|147256.1|147394.4|147264.4|147377.1|147247.1|12
1612922830000|2021-02-10 02:07:10|147377.1|147247.1|147378|147248|147447.9|147272.1|147375.9|147242.1|20
1612922840000|2021-02-10 02:07:20|147382.9|147252.9|147368.6|147238.6|147383.9|147253.9|147367.7|147237.7|9
1612922850000|2021-02-10 02:07:30|147368.7|147238.7|147373.8|147243.8|147388.9|147258.9|147368.7|147238.7|13
1612922860000|2021-02-10 02:07:40|147376.2|147246.2|147375.3|147245.3|147380.7|147250.7|147373.3|147243.3|11
1612922870000|2021-02-10 02:07:50|147375|147245|147376.4|147246.4|147377.1|147247.1|147371.4|147241.4|9
1612922880000|2021-02-10 02:08:00|147376.1|147246.1|147381.2|147251.2|147388|147258|147373.4|147243.4|21
1612922890000|2021-02-10 02:08:10|147382.5|147252.5|147393.4|147263.4|147397.3|147267.3|147381.5|147251.5|15
1612922900000|2021-02-10 02:08:20|147454|147243.9|147382.2|147252.2|147454|147254.8|147378|147243.9|15
1612922910000|2021-02-10 02:08:30|147379.3|147249.3|147379.4|147249.4|147382.2|147252.2|147378.7|147248.7|12
1612922920000|2021-02-10 02:08:40|147380.1|147250.1|147383.7|147253.7|147388.2|147258.2|147379.8|147249.8|11
1612922930000|2021-02-10 02:08:50|147380.8|147250.8|147384|147254|147460.3|147261.3|147360.2|147230.2|8
1612922940000|2021-02-10 02:09:00|147380.6|147250.6|147447.7|147240|147452|147270.8|147380.6|147240|12
1612922950000|2021-02-10 02:09:10|147408.4|147278.4|147402.9|147272.9|147464.2|147279.3|147394.8|147236.7|29
1612922960000|2021-02-10 02:09:20|147400.4|147270.4|147396.8|147266.8|147445.4|147277.1|147392.1|147228.4|21
1612922970000|2021-02-10 02:09:30|147393.1|147263.1|147399.2|147269.2|147402.2|147272.2|147392.5|147262.5|8
1612922980000|2021-02-10 02:09:40|147398.4|147268.4|147394.3|147264.3|147398.7|147268.7|147392.2|147262.2|11
1612922990000|2021-02-10 02:09:50|147395.2|147265.2|147400|147270|147403.6|147273.6|147394|147264|9
1612923000000|2021-02-10 02:10:00|147402.9|147272.9|147450.8|147247.8|147450.8|147276.1|147398.4|147247.8|16
1612923010000|2021-02-10 02:10:10|147412.7|147282.7|147401|147271|147412.8|147282.8|147400|147270|13
1612923020000|2021-02-10 02:10:20|147400.9|147270.9|147399|147269|147404.2|147274.2|147397.3|147267.3|10
1612923030000|2021-02-10 02:10:30|147395.8|147265.8|147385.5|147255.5|147397.3|147267.3|147385.5|147255.5|6
1612923040000|2021-02-10 02:10:40|147387.5|147257.5|147388.6|147258.6|147491|147281.6|147387.5|147233.6|21
1612923050000|2021-02-10 02:10:50|147394.5|147264.5|147397.4|147267.4|147403.9|147273.9|147388.1|147258.1|22
1612923060000|2021-02-10 02:11:00|147405.2|147275.2|147402.9|147272.9|147405.2|147275.2|147394.5|147264.5|18
1612923070000|2021-02-10 02:11:10|147405.6|147275.6|147403.6|147273.6|147405.6|147275.6|147399.6|147269.6|13
1612923080000|2021-02-10 02:11:20|147447.1|147240|147394.6|147264.6|147447.1|147276.8|147389.6|147240|12
1612923090000|2021-02-10 02:11:30|147394.2|147264.2|147392.6|147262.6|147462.9|147272.5|147391.6|147234|20
1612923100000|2021-02-10 02:11:40|147394.5|147264.5|147400.3|147270.3|147448.5|147276.1|147390.5|147241.4|19
1612923110000|2021-02-10 02:11:50|147394|147264|147397.6|147267.6|147462.6|147281.4|147394|147226.3|13
1612923120000|2021-02-10 02:12:00|147405.4|147275.4|147401.1|147271.1|147405.4|147275.4|147397.1|147267.1|7
1612923130000|2021-02-10 02:12:10|147398.2|147268.2|147414.3|147284.3|147499|147284.3|147396.8|147264|22
1612923140000|2021-02-10 02:12:20|147402.9|147272.9|147398.1|147268.1|147453|147274.3|147388.3|147240.8|14
1612923150000|2021-02-10 02:12:30|147398.6|147268.6|147394.4|147264.4|147445.8|147274|147394|147244.4|11
1612923160000|2021-02-10 02:12:40|147395.6|147265.6|147397.1|147267.1|147408.5|147278.5|147395.5|147265.5|13
1612923170000|2021-02-10 02:12:50|147398|147268|147400.6|147270.6|147410|147280|147397.8|147267.8|14
1612923180000|2021-02-10 02:13:00|147399.7|147269.7|147401|147271|147451.7|147278|147394.1|147248|20
1612923190000|2021-02-10 02:13:10|147401.1|147271.1|147399.2|147269.2|147406.7|147276.7|147399|147269|15
1612923200000|2021-02-10 02:13:20|147397.7|147267.7|147418.5|147196.5|147418.8|147269.8|147373.3|147194.3|19
1612923210000|2021-02-10 02:13:30|147378.4|147248.4|147369.3|147239.3|147384.5|147254.5|147357.6|147227.6|21
1612923220000|2021-02-10 02:13:40|147366|147236|147349.2|147219.2|147366|147236|147346.7|147216.7|20
1612923230000|2021-02-10 02:13:50|147348.3|147218.3|147323.6|147193.6|147350.2|147220.2|147318.7|147188.7|15
1612923240000|2021-02-10 02:14:00|147322.1|147192.1|147328.8|147198.8|147329.8|147199.8|147321.6|147191.6|17
1612923250000|2021-02-10 02:14:10|147328.7|147198.7|147450.9|147244|147479|147288.6|147327.7|147197.7|31
1612923260000|2021-02-10 02:14:20|147456.7|147241.5|147477.2|147272.5|147485.6|147288.7|147416.4|147229.3|23
1612923270000|2021-02-10 02:14:30|147441.6|147311.6|147486.5|147274|147493.8|147311.6|147441.6|147246.9|21
1612923280000|2021-02-10 02:14:40|147481.4|147279.1|147453.6|147323.6|147493.9|147325.8|147443|147272.2|32
1612923290000|2021-02-10 02:14:50|147448.3|147318.3|147445.1|147315.1|147459.6|147329.6|147441.1|147311.1|15
1612923300000|2021-02-10 02:15:00|147448.3|147318.3|147490.4|147258|147490.4|147321.7|147428.3|147258|19
1612923310000|2021-02-10 02:15:10|147483|147276.2|147436.8|147306.8|147483|147317.9|147430.3|147276.2|18
1612923320000|2021-02-10 02:15:20|147440.4|147310.4|147436.9|147306.9|147443.2|147313.2|147434.1|147304.1|13
1612923330000|2021-02-10 02:15:30|147447.9|147317.9|147440.1|147310.1|147451.5|147321.5|147423.1|147293.1|24
1612923340000|2021-02-10 02:15:40|147427.3|147297.3|147432.7|147302.7|147444.8|147314.8|147427.3|147297.3|27
1612923350000|2021-02-10 02:15:50|147432.1|147302.1|147355.9|147225.9|147433.6|147303.6|147355.9|147225.9|15
1612923360000|2021-02-10 02:16:00|147357.5|147227.5|147347.6|147217.6|147423.1|147242.5|147344|147175.7|25
1612923370000|2021-02-10 02:16:10|147344.4|147214.4|147319.1|147189.1|147349.9|147219.9|147318.1|147188.1|22
1612923380000|2021-02-10 02:16:20|147320|147190|147318.2|147188.2|147323.3|147193.3|147317.8|147187.8|19
1612923390000|2021-02-10 02:16:30|147318.6|147188.6|147319.6|147189.6|147323.3|147193.3|147316.7|147186.7|15
1612923400000|2021-02-10 02:16:40|147319.7|147189.7|147333.1|147203.1|147333.1|147203.1|147308.5|147178.5|17
1612923410000|2021-02-10 02:16:50|147321.3|147191.3|147352.5|147222.5|147352.5|147222.5|147313.4|147183.4|22
1612923420000|2021-02-10 02:17:00|147351.6|147221.6|147385.1|147255.1|147394.5|147264.5|147351.6|147221.6|29
1612923430000|2021-02-10 02:17:10|147385.7|147255.7|147442.6|147312.6|147500.6|147315.1|147385.1|147246.9|26
1612923440000|2021-02-10 02:17:20|147439.2|147309.2|147426.9|147296.9|147469.7|147313|147426.9|147262.1|15
1612923450000|2021-02-10 02:17:30|147470.9|147228.9|147437|147307|147470.9|147308.6|147429.2|147228.9|20
1612923460000|2021-02-10 02:17:40|147433.3|147303.3|147448.8|147318.8|147488.1|147320.1|147432.8|147282.6|18
1612923470000|2021-02-10 02:17:50|147448.5|147318.5|147418.7|147288.7|147489.7|147320.1|147418.6|147280.6|15
1612923480000|2021-02-10 02:18:00|147412.3|147282.3|147319.1|147189.1|147421|147291|147319.1|147169.7|32
1612923490000|2021-02-10 02:18:10|147322.7|147192.7|147316.5|147186.5|147331.8|147201.8|147316.5|147186.5|25
1612923500000|2021-02-10 02:18:20|147313.5|147183.5|147309.4|147179.4|147319.9|147189.9|147308.8|147178.8|22
1612923510000|2021-02-10 02:18:30|147310.3|147180.3|147318.5|147188.5|147321.5|147191.5|147310.3|147180.3|18
1612923520000|2021-02-10 02:18:40|147318.7|147188.7|147325.3|147195.3|147325.3|147195.3|147316.6|147186.6|27
1612923530000|2021-02-10 02:18:50|147324.4|147194.4|147424.3|147216.7|147434.1|147243.4|147324.4|147194.4|29
1612923540000|2021-02-10 02:19:00|147424.4|147216.6|147440.8|147204.2|147445.4|147263.7|147382.9|147194.6|19
1612923550000|2021-02-10 02:19:10|147437.3|147205|147388.9|147258.9|147443.2|147260.7|147387.7|147199.6|16
1612923560000|2021-02-10 02:19:20|147388.6|147258.6|147388.5|147258.5|147391.7|147261.7|147387.8|147257.8|13
1612923570000|2021-02-10 02:19:30|147387.7|147257.7|147387.8|147257.8|147394.2|147264.2|147387.7|147257.7|11
1612923580000|2021-02-10 02:19:40|147389.8|147259.8|147399.4|147269.4|147400.5|147270.5|147388.3|147258.3|23
1612923590000|2021-02-10 02:19:50|147400.6|147270.6|147421.3|147291.3|147421.9|147291.9|147397.9|147267.9|23
1612923600000|2021-02-10 02:20:00|147425.1|147295.1|147427.7|147297.7|147427.7|147297.7|147420.4|147290.4|18
1612923610000|2021-02-10 02:20:10|147427.9|147297.9|147424.3|147294.3|147432|147302|147421.6|147291.6|24
1612923620000|2021-02-10 02:20:20|147423.3|147293.3|147328.4|147198.4|147423.3|147293.3|147324.4|147194.4|25
1612923630000|2021-02-10 02:20:30|147327.9|147197.9|147322.8|147192.8|147339.9|147209.9|147322.8|147192.8|23
1612923640000|2021-02-10 02:20:40|147322.1|147192.1|147327.2|147197.2|147329.2|147199.2|147320.3|147190.3|16
1612923650000|2021-02-10 02:20:50|147325.9|147195.9|147321.8|147191.8|147327.8|147197.8|147319.3|147189.3|32
1612923660000|2021-02-10 02:21:00|147322|147192|147323.1|147193.1|147326.6|147196.6|147318.9|147188.9|22
1612923670000|2021-02-10 02:21:10|147324.5|147194.5|147326.4|147196.4|147328.3|147198.3|147322.4|147192.4|27
1612923680000|2021-02-10 02:21:20|147323.8|147193.8|147323.4|147193.4|147325.1|147195.1|147321.4|147191.4|32
1612923690000|2021-02-10 02:21:30|147324.7|147194.7|147319|147189|147327.2|147197.2|147316.1|147186.1|23
1612923700000|2021-02-10 02:21:40|147321.3|147191.3|147326.6|147196.6|147334.9|147204.9|147321.3|147191.3|16
1612923710000|2021-02-10 02:21:50|147361.4|147231.4|147424.6|147294.6|147487.3|147305|147361.4|147199.3|30
1612923720000|2021-02-10 02:22:00|147424.2|147294.2|147487.7|147282.6|147487.7|147318.7|147424.2|147246.4|24
1612923730000|2021-02-10 02:22:10|147445.5|147315.5|147450.8|147320.8|147493.8|147320.8|147442|147263.4|12
1612923740000|2021-02-10 02:22:20|147449.7|147319.7|147443.9|147313.9|147450.4|147320.4|147442.7|147312.7|12
1612923750000|2021-02-10 02:22:30|147445.2|147315.2|147377.3|147247.3|147493|147320.5|147374.9|147239.8|21
1612923760000|2021-02-10 02:22:40|147374.5|147244.5|147352.2|147222.2|147387.7|147257.7|147347.3|147217.3|25
1612923770000|2021-02-10 02:22:50|147349.1|147219.1|147342.1|147212.1|147349.1|147219.1|147342|147212|18
1612923780000|2021-02-10 02:23:00|147341.2|147211.2|147341|147211|147386.8|147216|147341|147177.2|17
1612923790000|2021-02-10 02:23:10|147345.6|147215.6|147322.6|147192.6|147345.7|147215.7|147320.1|147190.1|19
1612923800000|2021-02-10 02:23:20|147322.4|147192.4|147324|147194|147326.4|147196.4|147321.1|147191.1|16
1612923810000|2021-02-10 02:23:30|147324.1|147194.1|147323.8|147193.8|147329.2|147199.2|147323.8|147193.8|19
1612923820000|2021-02-10 02:23:40|147322.1|147192.1|147320.1|147190.1|147328.9|147198.9|147316.3|147186.3|20
1612923830000|2021-02-10 02:23:50|147318.3|147188.3|147325.3|147195.3|147331.3|147201.3|147317.8|147187.8|11
1612923840000|2021-02-10 02:24:00|147314|147184|147318.2|147188.2|147319.6|147189.6|147310.8|147180.8|19
1612923850000|2021-02-10 02:24:10|147319.8|147189.8|147324.9|147194.9|147327.2|147197.2|147319.8|147189.8|15
1612923860000|2021-02-10 02:24:20|147325.6|147195.6|147424.9|147294.9|147479.9|147294.9|147325.6|147195.6|22
1612923870000|2021-02-10 02:24:30|147417.5|147287.5|147453.2|147323.2|147506.7|147332.2|147400.4|147224.2|35
1612923880000|2021-02-10 02:24:40|147453|147323|147450.8|147320.8|147453.8|147323.8|147446.3|147316.3|33
1612923890000|2021-02-10 02:24:50|147446.6|147316.6|147439|147309|147446.6|147316.6|147439|147309|13
1612923900000|2021-02-10 02:25:00|147437.5|147307.5|147442.8|147312.8|147477.8|147312.8|147436.9|147272.7|13
1612923910000|2021-02-10 02:25:10|147441.7|147311.7|147442.2|147312.2|147497.7|147312.6|147437.7|147255.7|22
1612923920000|2021-02-10 02:25:20|147442|147312|147441.9|147311.9|147443.6|147313.6|147441.8|147311.8|13
1612923930000|2021-02-10 02:25:30|147445.6|147315.6|147451.7|147321.7|147480.4|147323.9|147426.8|147268.4|16
1612923940000|2021-02-10 02:25:40|147449.5|147319.5|147447.9|147317.9|147451.8|147321.8|147414.4|147284.4|17
1612923950000|2021-02-10 02:25:50|147439.9|147309.9|147445.8|147315.8|147449.7|147319.7|147439.2|147309.2|15
1612923960000|2021-02-10 02:26:00|147450.3|147320.3|147462.4|147332.4|147462.4|147332.4|147439.1|147309.1|16
1612923970000|2021-02-10 02:26:10|147457.1|147327.1|147358.4|147228.4|147459.1|147329.1|147355.6|147181.7|29
1612923980000|2021-02-10 02:26:20|147357.4|147227.4|147321.5|147191.5|147398.6|147229|147315.2|147173.2|25
1612923990000|2021-02-10 02:26:30|147314.9|147184.9|147326.8|147196.8|147327|147197|147314.2|147184.2|25
1612924000000|2021-02-10 02:26:40|147326.7|147196.7|147332|147202|147373.6|147202.7|147326.7|147162.5|17
1612924010000|2021-02-10 02:26:50|147331.9|147201.9|147328.5|147198.5|147332.7|147202.7|147328.5|147198.5|12
1612924020000|2021-02-10 02:27:00|147329.1|147199.1|147330.4|147200.4|147332.7|147202.7|147321.6|147191.6|18
1612924030000|2021-02-10 02:27:10|147330.3|147200.3|147333.1|147203.1|147333.1|147203.1|147323.7|147193.7|13
1612924040000|2021-02-10 02:27:20|147334.1|147204.1|147339.3|147209.3|147345.9|147215.9|147332.2|147202.2|20
1612924050000|2021-02-10 02:27:30|147338.3|147208.3|147338.7|147208.7|147342|147212|147338.3|147208.3|9
1612924060000|2021-02-10 02:27:40|147338.4|147208.4|147372.7|147242.7|147385|147255|147338.4|147208.4|24
1612924070000|2021-02-10 02:27:50|147397.3|147267.3|147434|147304|147437.6|147307.6|147397.3|147267.3|27
1612924080000|2021-02-10 02:28:00|147434.2|147304.2|147433.8|147303.8|147445.4|147315.4|147429.8|147299.8|20
1612924090000|2021-02-10 02:28:10|147433.7|147303.7|147437.4|147307.4|147440.5|147310.5|147433.7|147303.7|19
1612924100000|2021-02-10 02:28:20|147437.5|147307.5|147402.8|147272.8|147440.3|147307.5|147394.2|147236.7|24
1612924110000|2021-02-10 02:28:30|147399.2|147269.2|147420.9|147290.9|147425.6|147295.6|147399.2|147269.2|24
1612924120000|2021-02-10 02:28:40|147420.6|147290.6|147426.2|147296.2|147429.3|147299.3|147420.5|147290.5|21
1612924130000|2021-02-10 02:28:50|147426|147296|147426|147296|147427.3|147297.3|147424.5|147294.5|21
1612924140000|2021-02-10 02:29:00|147425.6|147295.6|147436.2|147306.2|147436.9|147306.9|147419.1|147289.1|26
1612924150000|2021-02-10 02:29:10|147435.2|147305.2|147444.2|147314.2|147450.9|147320.9|147430|147300|28
1612924160000|2021-02-10 02:29:20|147444.7|147314.7|147450.4|147320.4|147456.3|147326.3|147412.3|147282.3|19
1612924170000|2021-02-10 02:29:30|147449.6|147319.6|147446.4|147316.4|147452.3|147322.3|147444|147314|14
1612924180000|2021-02-10 02:29:40|147441|147311|147386.8|147256.8|147441|147311|147384.9|147254.9|28
1612924190000|2021-02-10 02:29:50|147386.7|147256.7|147335.8|147205.8|147393.7|147263.7|147328.9|147198.9|27
1612924200000|2021-02-10 02:30:00|147336.1|147206.1|147322.6|147192.6|147338.2|147208.2|147316.6|147186.6|23
1612924210000|2021-02-10 02:30:10|147323.5|147193.5|147328.6|147198.6|147372.3|147199.4|147321.8|147161.7|19
1612924220000|2021-02-10 02:30:20|147328.2|147198.2|147328.1|147198.1|147366.2|147199.5|147325.7|147164.5|12
1612924230000|2021-02-10 02:30:30|147365.2|147163.9|147329.6|147199.6|147365.2|147199.8|147325.8|147163.9|15
1612924240000|2021-02-10 02:30:40|147328.6|147198.6|147322.8|147192.8|147328.9|147198.9|147322.8|147192.8|29
1612924250000|2021-02-10 02:30:50|147322.9|147192.9|147325.9|147195.9|147329.1|147199.1|147322.9|147192.9|17
1612924260000|2021-02-10 02:31:00|147325.7|147195.7|147324.7|147194.7|147332.4|147202.4|147322.2|147192.2|32
1612924270000|2021-02-10 02:31:10|147325|147195|147322.7|147192.7|147325.4|147195.4|147317.4|147187.4|34
1612924280000|2021-02-10 02:31:20|147321.4|147191.4|147325.1|147195.1|147325.3|147195.3|147318.6|147188.6|17
1612924290000|2021-02-10 02:31:30|147323.7|147193.7|147325.1|147195.1|147327|147197|147315.1|147185.1|30
1612924300000|2021-02-10 02:31:40|147322.5|147192.5|147325.8|147195.8|147327.7|147197.7|147317.6|147187.6|22
1612924310000|2021-02-10 02:31:50|147326.1|147196.1|147324.5|147194.5|147326.6|147196.6|147321.6|147191.6|10
1612924320000|2021-02-10 02:32:00|147322.8|147192.8|147323.7|147193.7|147326|147196|147322.8|147192.8|11
1612924330000|2021-02-10 02:32:10|147325.9|147195.9|147323.8|147193.8|147329.2|147199.2|147318|147188|23
1612924340000|2021-02-10 02:32:20|147323.2|147193.2|147462.1|147230.4|147466.6|147242.8|147315.9|147185.9|33
1612924350000|2021-02-10 02:32:30|147463|147231.3|147451.9|147222|147468|147231.3|147451.9|147218.4|31
1612924360000|2021-02-10 02:32:40|147452.6|147222.8|147415.1|147285.1|147452.6|147285.6|147406.3|147209.5|26
1612924370000|2021-02-10 02:32:50|147457.5|147251.2|147422.8|147292.8|147457.5|147297.4|147415|147251.2|23
1612924380000|2021-02-10 02:33:00|147423|147293|147428.8|147298.8|147428.8|147298.8|147423|147293|23
1612924390000|2021-02-10 02:33:10|147424.4|147294.4|147427.2|147297.2|147427.6|147297.6|147421.7|147291.7|19
1612924400000|2021-02-10 02:33:20|147427|147297|147428.5|147298.5|147429.2|147299.2|147424.4|147294.4|16
1612924410000|2021-02-10 02:33:30|147428.7|147298.7|147419.4|147289.4|147430.3|147311.4|147401.4|147286.8|18
1612924420000|2021-02-10 02:33:40|147419|147289|147424.2|147294.2|147424.8|147294.8|147406|147276|13
1612924430000|2021-02-10 02:33:50|147423.6|147293.6|147431.9|147301.9|147433.9|147303.9|147422.7|147292.7|10
1612924440000|2021-02-10 02:34:00|147471.6|147268.2|147424.6|147294.6|147471.6|147308.4|147422.5|147268.2|25
1612924450000|2021-02-10 02:34:10|147423.5|147293.5|147400.6|147270.6|147424.9|147294.9|147398.8|147268.8|20
1612924460000|2021-02-10 02:34:20|147402.3|147272.3|147322.5|147192.5|147408.2|147273|147321.5|147146|31
1612924470000|2021-02-10 02:34:30|147324.3|147194.3|147310.4|147180.4|147324.3|147194.3|147306.3|147176.3|21
1612924480000|2021-02-10 02:34:40|147308.6|147178.6|147315.8|147185.8|147320.7|147190.7|147308.6|147178.6|20
1612924490000|2021-02-10 02:34:50|147312.8|147182.8|147308.6|147178.6|147342.7|147182.8|147303.2|147134.3|18
1612924500000|2021-02-10 02:35:00|147371.9|147140.3|147315.8|147185.8|147371.9|147185.8|147312.6|147140.3|23
1612924510000|2021-02-10 02:35:10|147316|147186|147308.6|147178.6|147316.1|147186.1|147304.9|147174.9|22
1612924520000|2021-02-10 02:35:20|147308.4|147178.4|147313.6|147183.6|147315.5|147185.5|147308.4|147178.4|18
1612924530000|2021-02-10 02:35:30|147315.2|147185.2|147313.2|147183.2|147318|147188|147304.3|147174.3|18
1612924540000|2021-02-10 02:35:40|147315|147185|147304.6|147174.6|147320.4|147190.4|147304.6|147174.6|22
1612924550000|2021-02-10 02:35:50|147306.1|147176.1|147309.1|147179.1|147309.7|147179.7|147303.8|147173.8|33
1612924560000|2021-02-10 02:36:00|147310.2|147180.2|147300.8|147170.8|147310.7|147180.7|147298.1|147168.1|22
1612924570000|2021-02-10 02:36:10|147316|147186|147367.7|147237.7|147371|147241|147316|147186|33
1612924580000|2021-02-10 02:36:20|147367.6|147237.6|147397.9|147267.9|147429.4|147268.4|147367.6|147222.5|30
1612924590000|2021-02-10 02:36:30|147435.1|147231.2|147406.3|147276.3|147435.1|147276.3|147396.6|147231.2|17
1612924600000|2021-02-10 02:36:40|147405.8|147275.8|147403.1|147273.1|147406|147276|147400.6|147270.6|16
1612924610000|2021-02-10 02:36:50|147402.6|147272.6|147399.8|147269.8|147404|147274|147398.2|147268.2|25
1612924620000|2021-02-10 02:37:00|147399.2|147269.2|147403|147273|147403|147273|147394.3|147264.3|12
1612924630000|2021-02-10 02:37:10|147402.4|147272.4|147382.6|147252.6|147403|147273|147378|147248|18
1612924640000|2021-02-10 02:37:20|147381.1|147251.1|147391.7|147261.7|147392.2|147262.2|147381.1|147251.1|22
1612924650000|2021-02-10 02:37:30|147391.5|147261.5|147385.2|147255.2|147391.5|147261.5|147383.6|147253.6|17
1612924660000|2021-02-10 02:37:40|147389.4|147259.4|147388.2|147258.2|147390.2|147260.2|147387.6|147257.6|18
1612924670000|2021-02-10 02:37:50|147387.9|147257.9|147388.8|147258.8|147393.1|147263.1|147387.4|147257.4|15
1612924680000|2021-02-10 02:38:00|147383|147253|147389.8|147259.8|147392|147262|147383|147253|14
1612924690000|2021-02-10 02:38:10|147389.1|147259.1|147381.6|147251.6|147390.1|147260.1|147374.3|147244.3|17
1612924700000|2021-02-10 02:38:20|147381.5|147251.5|147377|147247|147382.1|147252.1|147376.2|147246.2|12
1612924710000|2021-02-10 02:38:30|147377.9|147247.9|147376|147246|147381.7|147251.7|147375.7|147245.7|28
1612924720000|2021-02-10 02:38:40|147376.1|147246.1|147310.5|147180.5|147379.3|147249.3|147307.7|147159.5|29
1612924730000|2021-02-10 02:38:50|147307.2|147177.2|147309.4|147179.4|147310.4|147180.4|147305.8|147175.8|19
1612924740000|2021-02-10 02:39:00|147298.6|147168.6|147307.5|147177.5|147307.5|147177.5|147298.6|147168.6|16
1612924750000|2021-02-10 02:39:10|147307.6|147177.6|147359.7|147229.7|147360.4|147230.4|147307.6|147177.6|26
1612924760000|2021-02-10 02:39:20|147359.5|147229.5|147356.4|147226.4|147359.6|147229.6|147356.4|147226.4|14
1612924770000|2021-02-10 02:39:30|147353.6|147223.6|147349.8|147259.8|147369.8|147259.8|147347.3|147223.6|10
1612924780000|2021-02-10 02:39:40|147348.7|147258.7|147366.7|147236.7|147374|147258.7|147348.6|147231.7|15
1612924790000|2021-02-10 02:39:50|147369.2|147239.2|147364.4|147234.4|147369.6|147248.6|147331.7|147224.8|19
1612924800000|2021-02-10 02:40:00|147365.1|147235.1|147373.7|147243.7|147373.7|147243.7|147363.9|147233.9|17
1612924810000|2021-02-10 02:40:10|147373.1|147243.1|147392.7|147262.7|147395.3|147265.3|147372.6|147242.6|26
1612924820000|2021-02-10 02:40:20|147386.2|147256.2|147385.9|147255.9|147393.6|147263.6|147381.1|147251.1|29
1612924830000|2021-02-10 02:40:30|147385.1|147255.1|147389.7|147259.7|147389.7|147259.7|147383.5|147253.5|13
1612924840000|2021-02-10 02:40:40|147389.5|147259.5|147390.5|147260.5|147400.3|147270.3|147389.3|147259.3|20
1612924850000|2021-02-10 02:40:50|147391.9|147261.9|147383.7|147253.7|147394.6|147264.6|147368.8|147238.8|16
1612924860000|2021-02-10 02:41:00|147381.9|147251.9|147319.6|147189.6|147385.6|147251.9|147311.1|147181.1|28
1612924870000|2021-02-10 02:41:10|147320.3|147190.3|147286.3|147156.3|147320.3|147190.3|147286.1|147156.1|27
1612924880000|2021-02-10 02:41:20|147286.2|147156.2|147283.9|147153.9|147286.7|147156.7|147282.6|147152.6|21
1612924890000|2021-02-10 02:41:30|147284.8|147154.8|147289.6|147159.6|147296|147166|147284.8|147154.8|22
1612924900000|2021-02-10 02:41:40|147289.9|147159.9|147290.3|147160.3|147290.8|147160.8|147289.4|147159.4|17
1612924910000|2021-02-10 02:41:50|147288.3|147158.3|147291.4|147161.4|147292.1|147162.1|147288.3|147158.3|15
1612924920000|2021-02-10 02:42:00|147291.8|147161.8|147288.3|147158.3|147292.4|147162.4|147284.6|147154.6|22
1612924930000|2021-02-10 02:42:10|147288.1|147158.1|147293.2|147163.2|147294.6|147164.6|147285.5|147155.5|15
1612924940000|2021-02-10 02:42:20|147292.9|147162.9|147292.8|147162.8|147293.5|147163.5|147292.1|147162.1|16
1612924950000|2021-02-10 02:42:30|147292.9|147162.9|147292.7|147162.7|147293.1|147163.1|147292.2|147162.2|7
1612924960000|2021-02-10 02:42:40|147289.7|147159.7|147292.6|147162.6|147294.8|147164.8|147289.7|147159.7|14
1612924970000|2021-02-10 02:42:50|147291.6|147161.6|147292.1|147162.1|147292.8|147162.8|147291.4|147161.4|9
1612924980000|2021-02-10 02:43:00|147291.5|147161.5|147288.9|147158.9|147292.1|147162.1|147288.9|147158.9|17
1612924990000|2021-02-10 02:43:10|147289.3|147159.3|147293.9|147163.9|147294.3|147164.3|147288.7|147158.7|17
1612925000000|2021-02-10 02:43:20|147294.7|147164.7|147366.8|147236.8|147367.4|147237.4|147292.2|147162.2|23
1612925010000|2021-02-10 02:43:30|147419.6|147177.6|147379.3|147249.3|147421.8|147259.8|147368.7|147177.6|30
1612925020000|2021-02-10 02:43:40|147378.4|147248.4|147393.4|147263.4|147393.4|147263.4|147375.3|147245.3|20
1612925030000|2021-02-10 02:43:50|147392.3|147262.3|147376.5|147246.5|147392.3|147262.3|147376.5|147246.5|17
1612925040000|2021-02-10 02:44:00|147376.3|147246.3|147381.9|147251.9|147382.8|147252.8|147373.7|147243.7|17
1612925050000|2021-02-10 02:44:10|147385.7|147255.7|147388.1|147258.1|147388.3|147258.3|147385.7|147255.7|15
1612925060000|2021-02-10 02:44:20|147388|147258|147388.2|147258.2|147388.6|147258.6|147387.7|147257.7|15
1612925070000|2021-02-10 02:44:30|147387.4|147257.4|147385|147255|147436.8|147260.8|147381.2|147217.7|15
1612925080000|2021-02-10 02:44:40|147384.9|147254.9|147311.4|147181.4|147386.3|147256.3|147309|147179|28
1612925090000|2021-02-10 02:44:50|147312.9|147182.9|147325.6|147195.6|147326.8|147196.8|147312.9|147182.9|33
1612925100000|2021-02-10 02:45:00|147326.1|147196.1|147324.4|147194.4|147331.5|147201.5|147323.4|147193.4|26
1612925110000|2021-02-10 02:45:10|147325.2|147195.2|147327.9|147197.9|147329.5|147199.5|147319.2|147189.2|25
1612925120000|2021-02-10 02:45:20|147327.2|147197.2|147314|147184|147327.2|147197.2|147313|147183|17
1612925130000|2021-02-10 02:45:30|147314.4|147184.4|147311.6|147181.6|147314.7|147184.7|147311|147181|13
1612925140000|2021-02-10 02:45:40|147315.7|147185.7|147307.4|147177.4|147315.7|147185.7|147307.4|147177.4|19
1612925150000|2021-02-10 02:45:50|147312|147182|147317.3|147187.3|147317.4|147187.4|147312|147182|12
1612925160000|2021-02-10 02:46:00|147310.3|147180.3|147314.5|147184.5|147318|147188|147310.3|147180.3|16
1612925170000|2021-02-10 02:46:10|147314.4|147184.4|147319.6|147189.6|147328.4|147198.4|147314.3|147184.3|16
1612925180000|2021-02-10 02:46:20|147320.3|147190.3|147316.8|147186.8|147325.7|147195.7|147311.5|147181.5|15
1612925190000|2021-02-10 02:46:30|147317|147187|147316.4|147186.4|147317.6|147187.6|147315.2|147185.2|9
1612925200000|2021-02-10 02:46:40|147319.7|147189.7|147318|147188|147322.7|147192.7|147316|147186|15
1612925210000|2021-02-10 02:46:50|147318.6|147188.6|147390.9|147260.9|147417.8|147260.9|147317.4|147187.4|24
1612925220000|2021-02-10 02:47:00|147383|147253|147388.7|147258.7|147388.9|147258.9|147380.2|147250.2|32
1612925230000|2021-02-10 02:47:10|147383.6|147253.6|147381.7|147251.7|147389.9|147259.9|147381.7|147251.7|26
1612925240000|2021-02-10 02:47:20|147383.2|147253.2|147393|147263|147396.3|147266.3|147383.2|147253.2|29
1612925250000|2021-02-10 02:47:30|147394.4|147264.4|147396.9|147266.9|147396.9|147266.9|147390.7|147260.7|25
1612925260000|2021-02-10 02:47:40|147395.5|147265.5|147397.8|147267.8|147398.7|147268.7|147389.6|147259.6|25
1612925270000|2021-02-10 02:47:50|147396.7|147266.7|147400.7|147270.7|147401.3|147271.3|147396.1|147266.1|15
1612925280000|2021-02-10 02:48:00|147401.1|147271.1|147403.3|147273.3|147404.6|147274.6|147400.6|147270.6|13
1612925290000|2021-02-10 02:48:10|147402.8|147272.8|147395.3|147265.3|147402.8|147272.8|147394.6|147264.6|20
1612925300000|2021-02-10 02:48:20|147394.4|147264.4|147394.5|147264.5|147395.9|147265.9|147392.9|147262.9|21
1612925310000|2021-02-10 02:48:30|147393.5|147263.5|147396|147266|147396.2|147266.2|147393.5|147263.5|11
1612925320000|2021-02-10 02:48:40|147397.6|147267.6|147395|147265|147399.4|147269.4|147394.4|147264.4|19
1612925330000|2021-02-10 02:48:50|147395.4|147265.4|147397.1|147267.1|147397.1|147267.1|147391.6|147261.6|10
1612925340000|2021-02-10 02:49:00|147397.5|147267.5|147395.4|147265.4|147398.3|147268.3|147381.3|147251.3|13
1612925350000|2021-02-10 02:49:10|147391.2|147261.2|147404|147274|147404.8|147274.8|147391.2|147261.2|22
1612925360000|2021-02-10 02:49:20|147405.5|147275.5|147412|147282|147412|147282|147405.5|147275.5|16
1612925370000|2021-02-10 02:49:30|147411.9|147281.9|147408|147278|147411.9|147281.9|147402.1|147272.1|7
1612925380000|2021-02-10 02:49:40|147408.6|147278.6|147410.9|147280.9|147411|147281|147406.7|147276.7|14
1612925390000|2021-02-10 02:49:50|147411.8|147281.8|147408.9|147278.9|147411.8|147281.8|147407.7|147277.7|12
1612925400000|2021-02-10 02:50:00|147409.5|147279.5|147351.7|147221.7|147409.5|147279.5|147351.7|147221.7|28
1612925410000|2021-02-10 02:50:10|147355.4|147225.4|147339|147209|147359.5|147229.5|147339|147209|25
1612925420000|2021-02-10 02:50:20|147339.3|147209.3|147327.4|147197.4|147348.1|147218.1|147327.4|147197.4|18
1612925430000|2021-02-10 02:50:30|147328.5|147198.5|147321.2|147191.2|147335.6|147205.6|147319.7|147189.7|21
1612925440000|2021-02-10 02:50:40|147319.7|147189.7|147355|147225|147355|147225|147319.7|147189.7|24
1612925450000|2021-02-10 02:50:50|147354.5|147224.5|147359.4|147229.4|147360.7|147230.7|147349.6|147219.6|15
1612925460000|2021-02-10 02:51:00|147359.2|147229.2|147364.7|147234.7|147371|147241|147356.3|147226.3|19
1612925470000|2021-02-10 02:51:10|147365.4|147235.4|147366.9|147236.9|147368.5|147238.5|147365.3|147235.3|14
1612925480000|2021-02-10 02:51:20|147366.8|147236.8|147371.9|147241.9|147378.1|147248.1|147366.8|147236.8|19
1612925490000|2021-02-10 02:51:30|147371.6|147241.6|147370.7|147240.7|147371.6|147241.6|147365.2|147235.2|13
1612925500000|2021-02-10 02:51:40|147365.6|147235.6|147360.9|147230.9|147368.1|147238.1|147356.8|147226.8|19
1612925510000|2021-02-10 02:51:50|147361|147231|147367.4|147237.4|147371.1|147241.1|147361|147231|16
1612925520000|2021-02-10 02:52:00|147370.3|147240.3|147327.9|147237.9|147370.4|147240.4|147326.9|147217.8|18
1612925530000|2021-02-10 02:52:10|147328.3|147238.3|147371.9|147241.9|147374.1|147244.1|147328.3|147218.5|26
1612925540000|2021-02-10 02:52:20|147371.5|147241.5|147388|147258|147391.1|147261.1|147371.5|147241.5|19
1612925550000|2021-02-10 02:52:30|147388.1|147258.1|147372|147242|147389.4|147259.4|147371.3|147241.3|16
1612925560000|2021-02-10 02:52:40|147371.9|147241.9|147369.4|147239.4|147372.4|147242.4|147368.5|147238.5|15
1612925570000|2021-02-10 02:52:50|147369.7|147239.7|147384.6|147254.6|147387.5|147257.5|147366.9|147236.9|19
1612925580000|2021-02-10 02:53:00|147370.9|147240.9|147379.2|147249.2|147379.2|147249.2|147370.9|147240.9|5
1612925590000|2021-02-10 02:53:10|147377.6|147247.6|147381.6|147251.6|147383.4|147253.4|147377.6|147247.6|8
1612925600000|2021-02-10 02:53:20|147380.7|147250.7|147358|147268|147380.7|147268|147358|147246.5|5
1612925610000|2021-02-10 02:53:30|147361.2|147271.2|147349.9|147219.9|147361.4|147271.4|147349.9|147219.9|8
1612925620000|2021-02-10 02:53:40|147348.8|147218.8|147348.3|147218.3|147354|147224|147343|147213|29
1612925630000|2021-02-10 02:53:50|147343.9|147213.9|147360|147230|147360|147230|147343.9|147213.9|12
1612925640000|2021-02-10 02:54:00|147358|147228|147342|147212|147358|147228|147340.1|147210.1|22
1612925650000|2021-02-10 02:54:10|147342.2|147212.2|147342.3|147212.3|147346|147216|147340.6|147210.6|24
1612925660000|2021-02-10 02:54:20|147342.2|147212.2|147343.8|147213.8|147344.5|147214.5|147341|147211|15
1612925670000|2021-02-10 02:54:30|147345.6|147215.6|147345.7|147215.7|147347.6|147217.6|147344.6|147214.6|8
1612925680000|2021-02-10 02:54:40|147345.5|147215.5|147340.9|147210.9|147346.6|147216.6|147340.9|147210.9|11
1612925690000|2021-02-10 02:54:50|147342.6|147212.6|147340.4|147210.4|147342.8|147212.8|147340.4|147210.4|10
1612925700000|2021-02-10 02:55:00|147342.6|147212.6|147347.9|147217.9|147355.3|147225.3|147340.9|147210.9|30
1612925710000|2021-02-10 02:55:10|147348.4|147218.4|147359.8|147229.8|147360.2|147230.2|147348.4|147218.4|16
1612925720000|2021-02-10 02:55:20|147359.2|147229.2|147357.8|147227.8|147359.2|147229.2|147357.8|147227.8|10
1612925730000|2021-02-10 02:55:30|147355.7|147225.7|147360.3|147230.3|147364.5|147250|147340|147225.5|11
1612925740000|2021-02-10 02:55:40|147358.7|147228.7|147358.7|147228.7|147362.5|147232.5|147358.7|147228.7|13
1612925750000|2021-02-10 02:55:50|147359|147229|147358.2|147228.2|147359.9|147249.3|147338|147228.2|9
1612925760000|2021-02-10 02:56:00|147357.4|147227.4|147357.9|147227.9|147359.5|147229.5|147357|147227|11
1612925770000|2021-02-10 02:56:10|147358.3|147228.3|147363.6|147233.6|147372.2|147242.2|147356.2|147226.2|21
1612925780000|2021-02-10 02:56:20|147363.8|147233.8|147367.7|147237.7|147367.7|147237.7|147361.8|147231.8|16
1612925790000|2021-02-10 02:56:30|147368.1|147238.1|147363.9|147233.9|147369.7|147239.7|147362.6|147232.6|29
1612925800000|2021-02-10 02:56:40|147363.4|147233.4|147364.2|147234.2|147367.1|147237.1|147360.9|147230.9|17
1612925810000|2021-02-10 02:56:50|147363.7|147233.7|147366.1|147236.1|147366.1|147236.1|147362.1|147232.1|15
1612925820000|2021-02-10 02:57:00|147366.3|147236.3|147384.6|147254.6|147384.6|147254.6|147366.3|147236.3|17
1612925830000|2021-02-10 02:57:10|147385|147255|147368.1|147238.1|147385|147255|147367|147237|15
1612925840000|2021-02-10 02:57:20|147372.2|147242.2|147394.4|147264.4|147395.7|147265.7|147372.2|147242.2|17
1612925850000|2021-02-10 02:57:30|147394.3|147264.3|147410.1|147280.1|147418.7|147288.7|147393.4|147263.4|15
1612925860000|2021-02-10 02:57:40|147409.2|147279.2|147399.5|147269.5|147409.6|147279.6|147396.8|147266.8|18
1612925870000|2021-02-10 02:57:50|147399.4|147269.4|147403.4|147273.4|147404.3|147274.3|147399.4|147269.4|7
1612925880000|2021-02-10 02:58:00|147402.1|147272.1|147350.1|147220.1|147407.8|147277.8|147347.5|147217.5|24
1612925890000|2021-02-10 02:58:10|147350.5|147220.5|147349.9|147219.9|147350.5|147220.5|147348.6|147218.6|19
1612925900000|2021-02-10 02:58:20|147350|147220|147349.6|147219.6|147350.3|147220.3|147349.6|147219.6|14
1612925910000|2021-02-10 02:58:30|147349.2|147219.2|147350.9|147220.9|147351.1|147221.1|147348.2|147218.2|23
1612925920000|2021-02-10 02:58:40|147350.4|147220.4|147349.3|147219.3|147351.3|147221.3|147348.3|147218.3|20
1612925930000|2021-02-10 02:58:50|147349.4|147219.4|147347.4|147217.4|147349.4|147219.4|147347.2|147217.2|8
1612925940000|2021-02-10 02:59:00|147347.3|147217.3|147347.9|147217.9|147349.7|147219.7|147347.2|147217.2|21
1612925950000|2021-02-10 02:59:10|147347.8|147217.8|147364.4|147234.4|147364.7|147234.7|147347.4|147217.4|30
1612925960000|2021-02-10 02:59:20|147363.2|147233.2|147363.1|147233.1|147363.3|147233.3|147362|147232|10
1612925970000|2021-02-10 02:59:30|147362.7|147232.7|147363.3|147233.3|147363.3|147233.3|147361.8|147231.8|9
1612925980000|2021-02-10 02:59:40|147364|147234|147342.6|147252.6|147364.2|147252.6|147342.6|147233|8
1612925990000|2021-02-10 02:59:50|147342.2|147252.2|147341.5|147251.5|147342.2|147252.2|147341.5|147251.5|6
1612926000000|2021-02-10 03:00:00|147361.9|147231.9|147362.5|147232.5|147364|147234|147361.9|147231.9|9
1612926010000|2021-02-10 03:00:10|147361.5|147231.5|147359|147229|147361.5|147253.1|147342.4|147229|11
1612926020000|2021-02-10 03:00:20|147359.1|147229.1|147359.5|147229.5|147360.2|147230.2|147359.1|147229.1|4
1612926030000|2021-02-10 03:00:30|147339.4|147249.4|147340.7|147250.7|147342.9|147252.9|147337.3|147247.3|15
1612926040000|2021-02-10 03:00:40|147374|147244|147363.1|147233.1|147387|147257|147362.6|147232.6|15
1612926050000|2021-02-10 03:00:50|147363.5|147233.5|147363.2|147233.2|147363.5|147233.5|147362.5|147232.5|10
1612926060000|2021-02-10 03:01:00|147362.5|147232.5|147359.1|147229.1|147363.1|147233.1|147358.9|147228.9|9
1612926070000|2021-02-10 03:01:10|147360.4|147230.4|147343.7|147253.7|147360.7|147253.7|147340.3|147230.3|12
1612926080000|2021-02-10 03:01:20|147342.9|147252.9|147341.9|147251.9|147344|147254|147341.2|147251.2|10
1612926090000|2021-02-10 03:01:30|147341.5|147251.5|147338.5|147248.5|147342|147252|147335.7|147245.7|10
1612926100000|2021-02-10 03:01:40|147340.5|147250.5|147341|147251|147342|147252|147340.5|147250.5|11
1612926110000|2021-02-10 03:01:50|147340.3|147250.3|147340.8|147250.8|147341.6|147251.6|147340.2|147250.2|9
1612926120000|2021-02-10 03:02:00|147340.2|147250.2|147336.7|147246.7|147341.6|147251.6|147336.7|147246.7|7
1612926130000|2021-02-10 03:02:10|147337.3|147247.3|147339.4|147249.4|147340.5|147250.5|147337.3|147247.3|8
1612926140000|2021-02-10 03:02:20|147338.9|147248.9|147340.1|147250.1|147340.6|147250.6|147338.9|147248.9|7
1612926150000|2021-02-10 03:02:30|147341.7|147251.7|147300.9|147170.9|147355.2|147251.7|147293.5|147136.8|21
1612926160000|2021-02-10 03:02:40|147300.6|147170.6|147299.4|147169.4|147302.1|147172.1|147299.2|147169.2|17
1612926170000|2021-02-10 03:02:50|147300.3|147170.3|147300.7|147170.7|147300.9|147170.9|147299.2|147169.2|11
1612926180000|2021-02-10 03:03:00|147299.3|147169.3|147301.1|147171.1|147301.3|147171.3|147298.1|147168.1|11
1612926190000|2021-02-10 03:03:10|147301|147171|147298|147168|147308.1|147178.1|147297.2|147167.2|19
1612926200000|2021-02-10 03:03:20|147297.1|147167.1|147298.8|147168.8|147300.4|147170.4|147296.3|147166.3|23
1612926210000|2021-02-10 03:03:30|147298.5|147168.5|147300.2|147170.2|147303.2|147173.2|147297.7|147167.7|26
1612926220000|2021-02-10 03:03:40|147300.5|147170.5|147298.3|147168.3|147301.8|147171.8|147298.3|147168.3|13
1612926230000|2021-02-10 03:03:50|147298.1|147168.1|147291.6|147161.6|147300.1|147170.1|147289.8|147159.8|23
1612926240000|2021-02-10 03:04:00|147291.3|147161.3|147280.7|147150.7|147298|147168|147279.7|147149.7|27
1612926250000|2021-02-10 03:04:10|147279.9|147149.9|147311.2|147181.2|147311.3|147181.3|147279.7|147149.7|32
1612926260000|2021-02-10 03:04:20|147311|147181|147308.5|147178.5|147312.3|147182.3|147308.2|147178.2|29
1612926270000|2021-02-10 03:04:30|147308.4|147178.4|147309|147179|147310.3|147180.3|147307|147177|23
1612926280000|2021-02-10 03:04:40|147309.1|147179.1|147307.2|147177.2|147311.8|147181.8|147306.7|147176.7|11
1612926290000|2021-02-10 03:04:50|147307.3|147177.3|147310|147180|147310.3|147180.3|147307.3|147177.3|10
1612926300000|2021-02-10 03:05:00|147312.4|147182.4|147310.2|147180.2|147313.3|147183.3|147309.6|147179.6|12
1612926310000|2021-02-10 03:05:10|147309.8|147179.8|147309|147179|147310.6|147180.6|147305.9|147175.9|23
1612926320000|2021-02-10 03:05:20|147307|147177|147305.9|147175.9|147308.3|147178.3|147303.6|147173.6|17
1612926330000|2021-02-10 03:05:30|147303.3|147173.3|147305.5|147175.5|147307.8|147177.8|147302.9|147172.9|15
1612926340000|2021-02-10 03:05:40|147305.6|147175.6|147290.9|147160.9|147307|147177|147290.9|147160.9|31
1612926350000|2021-02-10 03:05:50|147300|147170|147292.8|147162.8|147300|147170|147283.4|147153.4|25
1612926360000|2021-02-10 03:06:00|147290.5|147160.5|147289.9|147159.9|147299.6|147169.6|147288.7|147158.7|10
1612926370000|2021-02-10 03:06:10|147292.7|147162.7|147302.9|147172.9|147302.9|147172.9|147292.2|147162.2|21
1612926380000|2021-02-10 03:06:20|147301.3|147171.3|147294.8|147164.8|147301.8|147171.8|147294.5|147164.5|15
1612926390000|2021-02-10 03:06:30|147294.7|147164.7|147292.6|147162.6|147297|147167|147292.6|147162.6|10
1612926400000|2021-02-10 03:06:40|147292.4|147162.4|147291.8|147161.8|147301.3|147179.7|147268.6|147156.3|22
1612926410000|2021-02-10 03:06:50|147290.1|147160.1|147288.4|147158.4|147292.2|147162.2|147288.4|147158.4|11
1612926420000|2021-02-10 03:07:00|147281.2|147151.2|147292.7|147162.7|147293.7|147163.7|147281.2|147151.2|19
1612926430000|2021-02-10 03:07:10|147289.5|147159.5|147261.2|147131.2|147291.5|147161.5|147260.7|147130.7|22
1612926440000|2021-02-10 03:07:20|147259.1|147129.1|147259.2|147129.2|147261.1|147131.1|147256.5|147126.5|21
1612926450000|2021-02-10 03:07:30|147257.8|147127.8|147258.4|147128.4|147258.4|147128.4|147254|147124|17
1612926460000|2021-02-10 03:07:40|147258.6|147128.6|147257.3|147127.3|147259.5|147129.5|147256.1|147126.1|14
1612926470000|2021-02-10 03:07:50|147259.4|147129.4|147253.8|147123.8|147261.5|147131.5|147253.8|147123.8|13
1612926480000|2021-02-10 03:08:00|147262.8|147132.8|147273.3|147143.3|147276|147146|147262.8|147132.8|29
1612926490000|2021-02-10 03:08:10|147273.4|147143.4|147264.7|147134.7|147275.1|147145.1|147264.7|147134.7|21
1612926500000|2021-02-10 03:08:20|147265.4|147135.4|147275.7|147145.7|147279.9|147149.9|147262|147132|25
1612926510000|2021-02-10 03:08:30|147276|147146|147278.4|147148.4|147282|147152|147275.3|147145.3|24
1612926520000|2021-02-10 03:08:40|147277.9|147147.9|147275|147145|147278.2|147148.2|147274.2|147144.2|17
1612926530000|2021-02-10 03:08:50|147274.9|147144.9|147273.5|147143.5|147277.6|147147.6|147273.2|147143.2|12
1612926540000|2021-02-10 03:09:00|147273.6|147143.6|147266.9|147136.9|147273.6|147143.6|147260.6|147130.6|24
1612926550000|2021-02-10 03:09:10|147267|147137|147272.4|147142.4|147272.4|147142.4|147264.9|147134.9|18
1612926560000|2021-02-10 03:09:20|147273.7|147143.7|147271.7|147141.7|147273.7|147143.7|147269.6|147139.6|26
1612926570000|2021-02-10 03:09:30|147272.2|147142.2|147272.7|147142.7|147273.5|147143.5|147271.8|147141.8|12
1612926580000|2021-02-10 03:09:40|147272.3|147142.3|147271|147141|147272.6|147142.6|147270.9|147140.9|12
1612926590000|2021-02-10 03:09:50|147271.3|147141.3|147273.3|147143.3|147275|147145|147270.5|147140.5|20
1612926600000|2021-02-10 03:10:00|147272.2|147142.2|147271.7|147141.7|147274.6|147144.6|147271.3|147141.3|13
1612926610000|2021-02-10 03:10:10|147271.2|147141.2|147273|147143|147273.6|147143.6|147270.4|147140.4|14
1612926620000|2021-02-10 03:10:20|147274.6|147144.6|147272.1|147142.1|147274.6|147144.6|147271.3|147141.3|9
1612926630000|2021-02-10 03:10:30|147271|147141|147271.4|147141.4|147272.1|147142.1|147271|147141|7
1612926640000|2021-02-10 03:10:40|147271.8|147141.8|147270.8|147140.8|147273|147143|147268.9|147138.9|10
1612926650000|2021-02-10 03:10:50|147270.9|147140.9|147277|147147|147283.6|147153.6|147270.9|147140.9|6
1612926660000|2021-02-10 03:11:00|147275.4|147145.4|147272.1|147142.1|147275.4|147145.4|147272.1|147142.1|4
1612926670000|2021-02-10 03:11:10|147271.9|147141.9|147262|147132|147271.9|147141.9|147259.7|147129.7|20
1612926680000|2021-02-10 03:11:20|147262.2|147132.2|147267.5|147137.5|147269.5|147139.5|147262.1|147132.1|23
1612926690000|2021-02-10 03:11:30|147269|147139|147263.6|147133.6|147270.4|147140.4|147262.6|147132.6|25
1612926700000|2021-02-10 03:11:40|147263|147133|147272.2|147142.2|147274.2|147151.5|147239.9|147132.6|20
1612926710000|2021-02-10 03:11:50|147267.8|147137.8|147263.7|147133.7|147275.5|147145.5|147263.7|147133.7|11
1612926720000|2021-02-10 03:12:00|147264.2|147134.2|147240.4|147150.4|147266.6|147151.8|147240.4|147133.3|21
1612926730000|2021-02-10 03:12:10|147240.3|147150.3|147262.8|147132.8|147263.1|147150.3|147240.3|147128.9|11
1612926740000|2021-02-10 03:12:20|147261.9|147131.9|147263.1|147133.1|147264.6|147134.6|147260.1|147130.1|10
1612926750000|2021-02-10 03:12:30|147263.5|147133.5|147240.1|147150.1|147263.5|147153.1|147239|147132.4|7
1612926760000|2021-02-10 03:12:40|147239.4|147149.4|147240.1|147150.1|147242.3|147152.3|147238.6|147148.6|9
1612926770000|2021-02-10 03:12:50|147239.7|147149.7|147262.1|147132.1|147262.1|147152.3|147239.2|147132.1|8
1612926780000|2021-02-10 03:13:00|147258.1|147128.1|147240.4|147150.4|147264.5|147150.4|147240.3|147127.1|8
1612926790000|2021-02-10 03:13:10|147239.6|147149.6|147237.3|147147.3|147240.3|147150.3|147237.3|147147.3|7
1612926800000|2021-02-10 03:13:20|147240.5|147150.5|147236.2|147146.2|147240.5|147150.5|147236.1|147146.1|13
1612926810000|2021-02-10 03:13:30|147236.1|147146.1|147262.2|147132.2|147262.3|147156.3|147231.7|147129.6|10
1612926820000|2021-02-10 03:13:40|147260.1|147130.1|147269.1|147139.1|147279.2|147149.2|147238|147128.6|31
1612926830000|2021-02-10 03:13:50|147268.9|147138.9|147262.3|147132.3|147268.9|147138.9|147261.1|147131.1|17
1612926840000|2021-02-10 03:14:00|147262.7|147132.7|147259.5|147129.5|147263.5|147133.5|147259.5|147129.5|8
1612926850000|2021-02-10 03:14:10|147261|147131|147261.1|147131.1|147262.8|147132.8|147258.6|147128.6|21
1612926860000|2021-02-10 03:14:20|147260.1|147130.1|147263.3|147133.3|147265.8|147135.8|147259.2|147129.2|12
1612926870000|2021-02-10 03:14:30|147265|147135|147263|147133|147265.3|147135.3|147262.3|147132.3|10
1612926880000|2021-02-10 03:14:40|147261.9|147131.9|147264.3|147134.3|147273.7|147143.7|147259.5|147129.5|21
1612926890000|2021-02-10 03:14:50|147276.8|147146.8|147255.4|147125.4|147276.8|147146.8|147250.7|147120.7|25
1612926900000|2021-02-10 03:15:00|147260.3|147130.3|147260.7|147130.7|147264.9|147134.9|147258.2|147128.2|11
1612926910000|2021-02-10 03:15:10|147262.5|147132.5|147259.2|147129.2|147264.6|147134.6|147255.4|147125.4|29
1612926920000|2021-02-10 03:15:20|147266.3|147136.3|147259.2|147129.2|147274.6|147144.6|147254.2|147124.2|26
1612926930000|2021-02-10 03:15:30|147257.1|147127.1|147195.5|147065.5|147276.4|147127.1|147195.5|147034.4|23
1612926940000|2021-02-10 03:15:40|147196.3|147066.3|147146.3|147056.3|147199.4|147081.9|147145.9|147055.5|23
1612926950000|2021-02-10 03:15:50|147144.9|147054.9|147185.2|147055.2|147185.2|147059.2|147144.9|147042.3|14
1612926960000|2021-02-10 03:16:00|147182.3|147052.3|147153.6|147063.6|147182.3|147070.1|147153.6|147047.9|14
1612926970000|2021-02-10 03:16:10|147165.9|147075.9|147189.6|147059.6|147191.6|147075.9|147161.4|147056|11
1612926980000|2021-02-10 03:16:20|147188.2|147058.2|147191.5|147061.5|147197.2|147067.2|147186|147056|12
1612926990000|2021-02-10 03:16:30|147191.1|147061.1|147187.5|147057.5|147201.1|147076.9|147166.9|147057.5|11
1612927000000|2021-02-10 03:16:40|147182.9|147052.9|147174.3|147044.3|147205.1|147075.1|147171.4|147041.4|12
1612927010000|2021-02-10 03:16:50|147174|147044|147152|147062|147174|147068.9|147149.6|147042.5|12
1612927020000|2021-02-10 03:17:00|147152.5|147062.5|147153.5|147063.5|147153.5|147063.5|147150.7|147060.7|5
1612927030000|2021-02-10 03:17:10|147151.4|147061.4|147176.6|147046.6|147184.8|147061.4|147151.4|147039.8|13
1612927040000|2021-02-10 03:17:20|147179.5|147049.5|147175|147085|147179.5|147085|147157.7|147049.5|10
1612927050000|2021-02-10 03:17:30|147175.3|147085.3|147183.6|147053.6|147185.3|147085.3|147163.3|147053.6|7
1612927060000|2021-02-10 03:17:40|147183.4|147053.4|147173.7|147043.7|147183.4|147053.4|147166|147036|8
1612927070000|2021-02-10 03:17:50|147173.1|147043.1|147172.2|147042.2|147173.1|147043.1|147170.8|147040.8|5
1612927080000|2021-02-10 03:18:00|147181.6|147051.6|147202.5|147072.5|147202.5|147072.5|147178.9|147048.9|8
1612927090000|2021-02-10 03:18:10|147200.7|147070.7|147169.6|147079.6|147200.7|147079.7|147167.7|147067.7|7
1612927100000|2021-02-10 03:18:20|147170.8|147080.8|147198.2|147068.2|147199.2|147080.8|147170.8|147065.5|4
1612927110000|2021-02-10 03:18:30|147195.1|147065.1|147166.8|147076.8|147195.1|147076.8|147166.8|147051.9|6
1612927120000|2021-02-10 03:18:40|147160.8|147070.8|147158|147068|147161.3|147071.3|147158|147068|3
1612927130000|2021-02-10 03:18:50|147151.3|147061.3|147156|147066|147156|147066|147151.3|147061.3|4
1612927140000|2021-02-10 03:19:00|147157.5|147067.5|147156.8|147066.8|147160.8|147070.8|147152.7|147062.7|5
1612927150000|2021-02-10 03:19:10|147157.7|147067.7|147144.8|147054.8|147162.6|147072.6|147144.8|147054.8|3
1612927160000|2021-02-10 03:19:20|147153.7|147063.7|147182.2|147052.2|147184.3|147063.7|147153.5|147052.2|4
1612927170000|2021-02-10 03:19:30|147192.7|147062.7|147163.8|147073.8|147192.7|147077.6|147162|147060.2|8
1612927180000|2021-02-10 03:19:40|147163.2|147073.2|147185.6|147055.6|147185.6|147073.2|147153.3|147053.9|8
1612927190000|2021-02-10 03:19:50|147186.9|147056.9|147151.8|147061.8|147186.9|147080.3|147151.8|147055.5|9
1612927200000|2021-02-10 03:20:00|147186.6|147056.6|147183|147053|147188.7|147058.7|147183|147053|4
1612927210000|2021-02-10 03:20:10|147172.7|147042.7|147188.3|147058.3|147192.7|147062.7|147172.7|147042.7|10
1612927220000|2021-02-10 03:20:20|147187.2|147057.2|147197.5|147067.5|147197.5|147067.5|147183.8|147053.8|5
1612927230000|2021-02-10 03:20:30|147193.8|147063.8|147193.9|147063.9|147198.3|147068.3|147192.8|147062.8|4
1612927240000|2021-02-10 03:20:40|147192.7|147062.7|147166.8|147076.8|147202.3|147076.8|147160.4|147062.7|7
1612927250000|2021-02-10 03:20:50|147166.2|147076.2|147151.4|147061.4|147166.2|147076.2|147146|147056|3
1612927260000|2021-02-10 03:21:00|147155.5|147065.5|147150.2|147060.2|147173.3|147083.3|147150.2|147060.2|6
1612927270000|2021-02-10 03:21:10|147152.8|147062.8|147159.5|147069.5|147177.7|147069.5|147151.8|147045.1|5
1612927280000|2021-02-10 03:21:20|147176.8|147046.8|147187.6|147057.6|147187.8|147057.8|147176.3|147046.3|5
1612927290000|2021-02-10 03:21:30|147196.6|147066.6|147190.5|147060.5|147196.6|147072.8|147162.8|147048|6
1612927300000|2021-02-10 03:21:40|147190.7|147060.7|147180.1|147050.1|147190.7|147060.7|147178|147048|3
1612927310000|2021-02-10 03:21:50|147190.2|147060.2|147183|147053|147190.2|147060.2|147183|147053|2
1612927320000|2021-02-10 03:22:00|147162.2|147072.2|147176.7|147086.7|147176.7|147086.7|147160.8|147070.8|5
1612927330000|2021-02-10 03:22:10|147201.9|147071.9|147176.5|147086.5|147201.9|147086.6|147176.5|147070.7|4
1612927340000|2021-02-10 03:22:20|147212.1|147082.1|147169.7|147079.7|147212.1|147082.1|147169.7|147074.1|5
1612927350000|2021-02-10 03:22:30|147175.6|147085.6|147200.8|147070.8|147200.8|147085.6|147173.9|147070.8|4
1612927360000|2021-02-10 03:22:40|147169|147079|147175.9|147085.9|147176.3|147086.3|147161.5|147071.5|6
1612927370000|2021-02-10 03:22:50|147168.8|147078.8|147178.8|147088.8|147178.8|147088.8|147168.8|147078.8|2
1612927380000|2021-02-10 03:23:00|147172.4|147082.4|147160.6|147070.6|147175.9|147085.9|147160.6|147070.6|4
1612927390000|2021-02-10 03:23:10|147161.5|147071.5|147169|147079|147176.3|147086.3|147161.5|147071.5|4
1612927400000|2021-02-10 03:23:20|147164.4|147074.4|147169.6|147079.6|147169.6|147079.6|147164.4|147074.4|4
1612927410000|2021-02-10 03:23:30|147170.3|147080.3|147169|147079|147170.3|147080.3|147169|147079|3
1612927420000|2021-02-10 03:23:40|147176.4|147086.4|147161.6|147071.6|147176.4|147086.4|147161.6|147071.6|3
1612927430000|2021-02-10 03:23:50|147162.5|147072.5|147162.5|147072.5|147162.5|147072.5|147162.5|147072.5|1
1612927440000|2021-02-10 03:24:00|147183.2|147053.2|147175.9|147045.9|147183.3|147053.3|147174.7|147044.7|7
1612927450000|2021-02-10 03:24:10|147176.7|147046.7|147158.4|147068.4|147176.7|147069.5|147148.2|147046.7|8
1612927460000|2021-02-10 03:24:20|147156.4|147066.4|147161.2|147071.2|147163.1|147073.1|147156.4|147066.4|3
1612927470000|2021-02-10 03:24:30|147163|147073|147168.4|147078.4|147169.4|147079.4|147162.8|147072.8|5
1612927480000|2021-02-10 03:24:40|147170.3|147080.3|147197.7|147067.7|147200.3|147083|147162.8|147067.7|8
1612927490000|2021-02-10 03:24:50|147166.3|147076.3|147184.9|147054.9|147187.5|147076.3|147166.3|147054.9|4
1612927500000|2021-02-10 03:25:00|147159.2|147069.2|147176.7|147046.7|147176.7|147069.6|147159.2|147034.3|8
1612927510000|2021-02-10 03:25:10|147157.6|147067.6|147151.6|147061.6|147162.9|147072.9|147151.6|147061.6|4
1612927520000|2021-02-10 03:25:20|147154.8|147064.8|147162.5|147072.5|147162.5|147072.5|147154.8|147064.8|6
1612927530000|2021-02-10 03:25:30|147160.3|147070.3|147173.3|147043.3|147202.5|147084.7|147160.3|147043.3|7
1612927540000|2021-02-10 03:25:40|147174.7|147044.7|147182.3|147052.3|147182.3|147074.4|147161.6|147044.7|4
1612927550000|2021-02-10 03:25:50|147179.4|147049.4|147168.3|147078.3|147179.4|147078.3|147158.7|147049.4|3
1612927560000|2021-02-10 03:26:00|147167.4|147077.4|147182.3|147052.3|147182.3|147077.4|147165.5|147052.3|3
1612927570000|2021-02-10 03:26:10|147169.1|147079.1|147160.6|147030.6|147172.4|147079.1|147152.1|147022.1|32
1612927580000|2021-02-10 03:26:20|147160.7|147030.7|147159.9|147029.9|147162|147032|147158.2|147028.2|18
1612927590000|2021-02-10 03:26:30|147159|147029|147159.6|147029.6|147163.2|147033.2|147159|147029|12
1612927600000|2021-02-10 03:26:40|147157.2|147027.2|147141.4|147051.4|147157.4|147055.9|147141.2|147027.2|13
1612927610000|2021-02-10 03:26:50|147139|147049|147152.4|147022.4|147162.3|147056.7|147136.7|147006.7|21
1612927620000|2021-02-10 03:27:00|147152.5|147022.5|147151.9|147021.9|147167.6|147053.8|147143.8|147019.1|9
1612927630000|2021-02-10 03:27:10|147152.7|147022.7|147165.1|147035.1|147165.1|147035.1|147151.6|147021.6|11
1612927640000|2021-02-10 03:27:20|147167.8|147037.8|147168.7|147038.7|147168.7|147038.7|147155|147025|8
1612927650000|2021-02-10 03:27:30|147167.1|147037.1|147164.3|147034.3|147175.8|147045.8|147164.3|147034.3|20
1612927660000|2021-02-10 03:27:40|147163.6|147033.6|147164.2|147034.2|147168.5|147038.5|147162.9|147032.9|28
1612927670000|2021-02-10 03:27:50|147164.8|147034.8|147166.7|147036.7|147168.2|147038.2|147164.8|147034.8|7
1612927680000|2021-02-10 03:28:00|147167.1|147037.1|147166.6|147036.6|147170.7|147040.7|147151.8|147021.8|27
1612927690000|2021-02-10 03:28:10|147169.6|147039.6|147167.1|147037.1|147170.6|147040.6|147165.7|147035.7|26
1612927700000|2021-02-10 03:28:20|147168.5|147038.5|147167.9|147037.9|147171|147041|147167.9|147037.9|11
1612927710000|2021-02-10 03:28:30|147166.6|147036.6|147173.6|147043.6|147176.9|147046.9|147164.9|147034.9|24
1612927720000|2021-02-10 03:28:40|147184.5|147054.5|147153|147063|147184.5|147064.2|147153|147030.2|10
1612927730000|2021-02-10 03:28:50|147151.9|147061.9|147181.6|147051.6|147186.5|147061.9|147151.9|147049.8|10
1612927740000|2021-02-10 03:29:00|147181|147051|147166.5|147036.5|147181|147051|147166.5|147036.5|10
1612927750000|2021-02-10 03:29:10|147169.7|147039.7|147166.7|147036.7|147173.1|147043.1|147166.7|147036.7|29
1612927760000|2021-02-10 03:29:20|147166.4|147036.4|147168.4|147038.4|147168.6|147038.6|147164.1|147034.1|19
1612927770000|2021-02-10 03:29:30|147167.9|147037.9|147168.9|147038.9|147172|147042|147163.9|147033.9|8
1612927780000|2021-02-10 03:29:40|147166.9|147036.9|147168.8|147038.8|147173|147043|147166.6|147036.6|19
1612927790000|2021-02-10 03:29:50|147168.7|147038.7|147172.8|147042.8|147172.8|147042.8|147168|147038|8
1612927800000|2021-02-10 03:30:00|147169.9|147039.9|147161.3|147031.3|147171.4|147041.4|147161.3|147031.3|14
1612927810000|2021-02-10 03:30:10|147163.4|147033.4|147161.8|147031.8|147163.4|147033.4|147158.5|147028.5|10
1612927820000|2021-02-10 03:30:20|147139.9|147049.9|147159|147029|147168.2|147053|147135.4|147028.9|11
1612927830000|2021-02-10 03:30:30|147159.2|147029.2|147180|147050|147180|147050|147159.2|147029.2|9
1612927840000|2021-02-10 03:30:40|147151.4|147061.4|147167.1|147037.1|147170|147061.4|147151.4|147036|20
1612927850000|2021-02-10 03:30:50|147166.8|147036.8|147168|147038|147168.6|147038.6|147165.5|147035.5|8
1612927860000|2021-02-10 03:31:00|147143.1|147053.1|147168.6|147038.6|147172.4|147053.1|147143.1|147036.5|28
1612927870000|2021-02-10 03:31:10|147167.5|147037.5|147164.8|147034.8|147177.4|147047.4|147159.8|147029.8|23
1612927880000|2021-02-10 03:31:20|147164.9|147034.9|147162|147032|147180.3|147050.3|147153.2|147023.2|14
1612927890000|2021-02-10 03:31:30|147164.2|147034.2|147167|147037|147167.2|147037.2|147163.8|147033.8|7
1612927900000|2021-02-10 03:31:40|147167.1|147037.1|147167.9|147037.9|147175.9|147045.9|147161.5|147031.5|17
1612927910000|2021-02-10 03:31:50|147171.4|147041.4|147189.3|147059.3|147189.4|147059.4|147167.1|147037.1|30
1612927920000|2021-02-10 03:32:00|147189|147059|147190.8|147060.8|147196|147066|147186.4|147056.4|27
1612927930000|2021-02-10 03:32:10|147194.2|147064.2|147188.8|147058.8|147194.2|147064.2|147188.1|147058.1|26
1612927940000|2021-02-10 03:32:20|147189|147059|147187.5|147057.5|147191|147061|147187.4|147057.4|19
1612927950000|2021-02-10 03:32:30|147188.5|147058.5|147166|147076|147191.1|147081.4|147166|147058.5|11
1612927960000|2021-02-10 03:32:40|147165.9|147075.9|147168.7|147078.7|147169.5|147079.5|147165.9|147075.9|13
1612927970000|2021-02-10 03:32:50|147158|147068|147161.7|147071.7|147166.3|147076.3|147158|147068|13
1612927980000|2021-02-10 03:33:00|147167.3|147077.3|147166.7|147076.7|147167.3|147077.3|147164.3|147074.3|9
1612927990000|2021-02-10 03:33:10|147166.8|147076.8|147163|147073|147169.7|147079.7|147160.2|147070.2|21
1612928000000|2021-02-10 03:33:20|147161.7|147071.7|147191.5|147061.5|147207|147077|147161.6|147049.4|30
1612928010000|2021-02-10 03:33:30|147189|147059|147192.5|147062.5|147197.3|147067.3|147188.4|147058.4|27
1612928020000|2021-02-10 03:33:40|147194.8|147064.8|147197.4|147067.4|147204.2|147074.2|147193.9|147063.9|35
1612928030000|2021-02-10 03:33:50|147195.7|147065.7|147198.9|147068.9|147199.5|147069.5|147192.2|147062.2|25
1612928040000|2021-02-10 03:34:00|147199.8|147069.8|147193.9|147063.9|147199.8|147069.8|147193|147063|24
1612928050000|2021-02-10 03:34:10|147193.3|147063.3|147201.3|147071.3|147203|147084.5|147174.5|147059|20
1612928060000|2021-02-10 03:34:20|147192.7|147062.7|147195.9|147065.9|147199|147069|147190.4|147060.4|24
1612928070000|2021-02-10 03:34:30|147198.8|147068.8|147193|147063|147204.3|147074.3|147193|147063|12
1612928080000|2021-02-10 03:34:40|147192.8|147062.8|147191.8|147061.8|147198.4|147068.4|147190.7|147060.7|23
1612928090000|2021-02-10 03:34:50|147192.1|147062.1|147191.5|147061.5|147216.9|147086.9|147176.2|147046.2|24
1612928100000|2021-02-10 03:35:00|147187.2|147057.2|147176|147046|147195|147065|147176|147046|17
1612928110000|2021-02-10 03:35:10|147175.7|147045.7|147176.7|147046.7|147179.5|147049.5|147163.8|147033.8|12
1612928120000|2021-02-10 03:35:20|147178.6|147048.6|147175.7|147045.7|147181|147051|147172.8|147042.8|9
1612928130000|2021-02-10 03:35:30|147179.2|147049.2|147185.6|147055.6|147185.6|147055.6|147169.6|147039.6|10
1612928140000|2021-02-10 03:35:40|147183.2|147053.2|147176.3|147046.3|147185.6|147055.6|147157.7|147027.7|11
1612928150000|2021-02-10 03:35:50|147176.2|147046.2|147174.1|147044.1|147184|147054|147166.3|147036.3|10
1612928160000|2021-02-10 03:36:00|147172.9|147042.9|147170.5|147040.5|147172.9|147042.9|147159.6|147029.6|10
1612928170000|2021-02-10 03:36:10|147170.4|147040.4|147176.1|147046.1|147176.6|147046.6|147164.1|147034.1|11
1612928180000|2021-02-10 03:36:20|147149.5|147059.5|147174.5|147044.5|147185.4|147059.5|147149.5|147037.7|9
1612928190000|2021-02-10 03:36:30|147172.6|147042.6|147172.4|147042.4|147172.6|147042.6|147171.3|147041.3|3
1612928200000|2021-02-10 03:36:40|147173.1|147043.1|147191.1|147061.1|147191.1|147061.1|147173.1|147043.1|9
1612928210000|2021-02-10 03:36:50|147186.1|147056.1|147174.2|147044.2|147186.1|147056.1|147165.8|147035.8|20
1612928220000|2021-02-10 03:37:00|147173.4|147043.4|147169.8|147039.8|147173.4|147043.4|147167.8|147037.8|8
1612928230000|2021-02-10 03:37:10|147171.1|147041.1|147166.2|147036.2|147171.1|147041.1|147164.8|147034.8|23
1612928240000|2021-02-10 03:37:20|147165.9|147035.9|147165.9|147035.9|147165.9|147035.9|147165.8|147035.8|3
1612928250000|2021-02-10 03:37:30|147177.2|147047.2|147169|147039|147177.2|147047.2|147162.4|147032.4|16
1612928260000|2021-02-10 03:37:40|147166.3|147036.3|147166|147036|147171|147041|147163.4|147033.4|15
1612928270000|2021-02-10 03:37:50|147165.7|147035.7|147168.3|147038.3|147168.3|147038.3|147165|147035|7
1612928280000|2021-02-10 03:38:00|147168|147038|147159.5|147029.5|147172.3|147042.3|147159.5|147029.5|10
1612928290000|2021-02-10 03:38:10|147175.8|147045.8|147144.5|147054.5|147175.8|147055.4|147137.4|147022.5|12
1612928300000|2021-02-10 03:38:20|147140.9|147010.9|147164.8|147034.8|147192.5|147062.5|147140.9|147010.9|17
1612928310000|2021-02-10 03:38:30|147169.5|147039.5|147163.5|147033.5|147177.7|147047.7|147163.2|147033.2|24
1612928320000|2021-02-10 03:38:40|147168.5|147038.5|147161.4|147031.4|147171.8|147041.8|147161.4|147031.4|20
1612928330000|2021-02-10 03:38:50|147165.5|147035.5|147165.9|147035.9|147168.6|147038.6|147164.4|147034.4|23
1612928340000|2021-02-10 03:39:00|147168.7|147038.7|147167.8|147037.8|147173.8|147043.8|147167.6|147037.6|26
1612928350000|2021-02-10 03:39:10|147169.7|147039.7|147168.8|147038.8|147172.9|147042.9|147166.7|147036.7|26
1612928360000|2021-02-10 03:39:20|147169.8|147039.8|147169.3|147039.3|147175.8|147045.8|147164.9|147034.9|14
1612928370000|2021-02-10 03:39:30|147169.1|147039.1|147176.8|147046.8|147176.8|147046.8|147161.8|147031.8|12
1612928380000|2021-02-10 03:39:40|147174.3|147044.3|147172.1|147042.1|147177.5|147047.5|147169.6|147039.6|16
1612928390000|2021-02-10 03:39:50|147171.9|147041.9|147171.2|147041.2|147173.2|147043.2|147160.2|147030.2|31
1612928400000|2021-02-10 03:40:00|147169.1|147039.1|147158.3|147028.3|147174.5|147044.5|147157.9|147027.9|23
1612928410000|2021-02-10 03:40:10|147172.7|147042.7|147167.4|147037.4|147177.7|147047.7|147162.6|147032.6|27
1612928420000|2021-02-10 03:40:20|147167.1|147037.1|147168.2|147038.2|147174.4|147044.4|147165.4|147035.4|24
1612928430000|2021-02-10 03:40:30|147168.3|147038.3|147167.3|147037.3|147168.3|147038.3|147167.3|147037.3|6
1612928440000|2021-02-10 03:40:40|147166.8|147036.8|147168.5|147038.5|147170.9|147040.9|147166.8|147036.8|14
1612928450000|2021-02-10 03:40:50|147168.6|147038.6|147167.3|147037.3|147170.3|147040.3|147166.6|147036.6|18
1612928460000|2021-02-10 03:41:00|147169.6|147039.6|147168|147038|147169.6|147039.6|147164.2|147034.2|15
1612928470000|2021-02-10 03:41:10|147167.1|147037.1|147169.1|147039.1|147174|147044|147167.1|147037.1|12
1612928480000|2021-02-10 03:41:20|147168.4|147038.4|147168.5|147038.5|147174|147044|147167.4|147037.4|9
1612928490000|2021-02-10 03:41:30|147160.8|147030.8|147158.9|147028.9|147165.4|147035.4|147157.7|147027.7|8
1612928500000|2021-02-10 03:41:40|147158.6|147028.6|147161.4|147031.4|147161.5|147031.5|147156.4|147026.4|11
1612928510000|2021-02-10 03:41:50|147156.4|147026.4|147146.4|147056.4|147159.4|147056.4|147146.4|147025.8|6
1612928520000|2021-02-10 03:42:00|147147.1|147057.1|147156.4|147026.4|147174.6|147057.8|147147.1|147026.4|18
1612928530000|2021-02-10 03:42:10|147164.4|147034.4|147170.3|147040.3|147197|147067|147153.8|147023.8|27
1612928540000|2021-02-10 03:42:20|147172.3|147042.3|147175.1|147045.1|147175.1|147045.1|147172.3|147042.3|7
1612928550000|2021-02-10 03:42:30|147174.2|147044.2|147171.7|147041.7|147174.3|147044.3|147171.2|147041.2|10
1612928560000|2021-02-10 03:42:40|147172.8|147042.8|147164.6|147034.6|147174.9|147044.9|147164|147034|26
1612928570000|2021-02-10 03:42:50|147164.1|147034.1|147165.9|147035.9|147172.7|147042.7|147163.6|147033.6|25
1612928580000|2021-02-10 03:43:00|147170.4|147040.4|147167.9|147037.9|147170.4|147040.4|147165.3|147035.3|25
1612928590000|2021-02-10 03:43:10|147168.2|147038.2|147151|147021|147168.2|147038.2|147150.8|147020.8|24
1612928600000|2021-02-10 03:43:20|147159.3|147029.3|147158.9|147028.9|147159.6|147029.6|147154|147024|26
1612928610000|2021-02-10 03:43:30|147158.8|147028.8|147161.7|147031.7|147162.6|147032.6|147157.6|147027.6|17
1612928620000|2021-02-10 03:43:40|147174.4|147044.4|147148.1|147058.1|147174.4|147061|147148.1|147044.4|9
1612928630000|2021-02-10 03:43:50|147148|147058|147172.6|147042.6|147172.6|147063.9|147148|147040|12
1612928640000|2021-02-10 03:44:00|147172|147042|147164.8|147034.8|147172.1|147042.1|147164.6|147034.6|9
1612928650000|2021-02-10 03:44:10|147168.1|147038.1|147170.9|147040.9|147170.9|147040.9|147165.6|147035.6|7
1612928660000|2021-02-10 03:44:20|147168.9|147038.9|147170.3|147040.3|147171.6|147041.6|147156.4|147026.4|9
1612928670000|2021-02-10 03:44:30|147170.5|147040.5|147171.5|147041.5|147179.9|147049.9|147152.7|147022.7|29
1612928680000|2021-02-10 03:44:40|147175.1|147045.1|147163|147033|147176.5|147046.5|147163|147033|8
1612928690000|2021-02-10 03:44:50|147167.4|147037.4|147173.2|147043.2|147173.2|147043.2|147159.7|147029.7|11
1612928700000|2021-02-10 03:45:00|147168.3|147038.3|147169.4|147039.4|147172.7|147042.7|147166.5|147036.5|7
1612928710000|2021-02-10 03:45:10|147146.1|147056.1|147138.1|147048.1|147146.1|147056.1|147133.7|147043.7|9
1612928720000|2021-02-10 03:45:20|147142.8|147052.8|147134.7|147044.7|147142.8|147052.8|147133.7|147043.7|4
1612928730000|2021-02-10 03:45:30|147145.9|147055.9|147171.7|147041.7|147189.4|147059.4|147143.8|147036.3|20
1612928740000|2021-02-10 03:45:40|147177.2|147047.2|147170.3|147040.3|147177.3|147047.3|147159.4|147029.4|23
1612928750000|2021-02-10 03:45:50|147175.6|147045.6|147168.6|147038.6|147175.6|147045.6|147168|147038|9
1612928760000|2021-02-10 03:46:00|147165.7|147035.7|147171.7|147041.7|147172.2|147042.2|147165.7|147035.7|5
1612928770000|2021-02-10 03:46:10|147171.1|147041.1|147162.5|147032.5|147171.7|147041.7|147162.5|147032.5|5
1612928780000|2021-02-10 03:46:20|147151.2|147061.2|147149.8|147059.8|147151.2|147061.2|147144.8|147054.8|7
1612928790000|2021-02-10 03:46:30|147147.6|147057.6|147171.7|147041.7|147171.7|147063.3|147147.6|147040|10
1612928800000|2021-02-10 03:46:40|147171.4|147041.4|147156.3|147066.3|147171.4|147069.7|147156.3|147040.8|6
1612928810000|2021-02-10 03:46:50|147158.7|147068.7|147155.2|147065.2|147161.4|147071.4|147155.2|147065.2|4
1612928820000|2021-02-10 03:47:00|147154.9|147064.9|147139.4|147049.4|147154.9|147064.9|147137.5|147047.5|6
1612928830000|2021-02-10 03:47:10|147142.2|147052.2|147145|147055|147157.6|147058.8|147142.2|147023|12
1612928840000|2021-02-10 03:47:20|147146.9|147056.9|147163.9|147033.9|147167.2|147062.5|147146.9|147028.2|9
1612928850000|2021-02-10 03:47:30|147163.8|147033.8|147174.3|147044.3|147174.3|147056.7|147144.1|147026.3|11
1612928860000|2021-02-10 03:47:40|147175|147045|147172|147042|147181.6|147051.6|147171.3|147041.3|10
1612928870000|2021-02-10 03:47:50|147172.4|147042.4|147173.9|147043.9|147173.9|147043.9|147172.3|147042.3|3
1612928880000|2021-02-10 03:48:00|147175.7|147045.7|147173.2|147043.2|147175.7|147045.7|147173.2|147043.2|4
1612928890000|2021-02-10 03:48:10|147167.7|147037.7|147172.1|147042.1|147172.1|147042.1|147158.2|147028.2|8
1612928900000|2021-02-10 03:48:20|147171.9|147041.9|147173.3|147043.3|147174.7|147044.7|147171.4|147041.4|6
1612928910000|2021-02-10 03:48:30|147172.4|147042.4|147172.7|147042.7|147175.6|147045.6|147153.8|147023.8|9
1612928920000|2021-02-10 03:48:40|147171.7|147041.7|147173.4|147043.4|147176|147046|147161.5|147031.5|18
1612928930000|2021-02-10 03:48:50|147168.5|147038.5|147170.4|147040.4|147174.8|147044.8|147158.5|147028.5|24
1612928940000|2021-02-10 03:49:00|147172.2|147042.2|147169.6|147039.6|147173.4|147043.4|147169.1|147039.1|20
1612928950000|2021-02-10 03:49:10|147176.8|147046.8|147158.5|147028.5|147181.1|147051.1|147158.5|147028.5|17
1612928960000|2021-02-10 03:49:20|147160.8|147030.8|147171.5|147041.5|147178.4|147048.4|147160.4|147030.4|31
1612928970000|2021-02-10 03:49:30|147175.5|147045.5|147171.5|147041.5|147175.5|147045.5|147169.5|147039.5|21
1612928980000|2021-02-10 03:49:40|147170.9|147040.9|147170.8|147040.8|147174.2|147044.2|147169.1|147039.1|18
1612928990000|2021-02-10 03:49:50|147167|147037|147164.1|147034.1|147167|147037|147162.5|147032.5|8
1612929000000|2021-02-10 03:50:00|147165.3|147035.3|147165.9|147035.9|147170.8|147040.8|147158.9|147028.9|9
1612929010000|2021-02-10 03:50:10|147167.4|147037.4|147162.8|147032.8|147168.3|147038.3|147162.8|147032.8|12
1612929020000|2021-02-10 03:50:20|147162.4|147032.4|147162|147032|147169.8|147039.8|147161|147031|10
1612929030000|2021-02-10 03:50:30|147160.8|147030.8|147167.6|147037.6|147172|147042|147160.8|147030.8|7
1612929040000|2021-02-10 03:50:40|147166.2|147036.2|147168|147038|147169.6|147039.6|147159.8|147029.8|17
1612929050000|2021-02-10 03:50:50|147168.6|147038.6|147169.6|147039.6|147170.1|147040.1|147165.8|147035.8|28
1612929060000|2021-02-10 03:51:00|147160.7|147030.7|147174.5|147044.5|147174.6|147044.6|147156.4|147026.4|26
1612929070000|2021-02-10 03:51:10|147164.4|147034.4|147169.4|147039.4|147175.1|147045.1|147161.7|147031.7|23
1612929080000|2021-02-10 03:51:20|147169.9|147039.9|147167.9|147037.9|147172.2|147042.2|147160.2|147030.2|22
1612929090000|2021-02-10 03:51:30|147167.6|147037.6|147171.9|147041.9|147172.6|147042.6|147165.3|147035.3|28
1612929100000|2021-02-10 03:51:40|147171.6|147041.6|147171.6|147041.6|147174.9|147044.9|147167.5|147037.5|20
1612929110000|2021-02-10 03:51:50|147171.8|147041.8|147170.2|147040.2|147172.7|147042.7|147169.5|147039.5|24
1612929120000|2021-02-10 03:52:00|147170.8|147040.8|147168.7|147038.7|147174.1|147059.1|147147.8|147022.5|26
1612929130000|2021-02-10 03:52:10|147168.2|147038.2|147167.3|147037.3|147176.3|147046.3|147166.1|147036.1|23
1612929140000|2021-02-10 03:52:20|147167.6|147037.6|147169.4|147039.4|147172.8|147042.8|147156.2|147026.2|22
1612929150000|2021-02-10 03:52:30|147171.6|147041.6|147166.8|147036.8|147171.6|147041.6|147156.1|147026.1|20
1612929160000|2021-02-10 03:52:40|147166.6|147036.6|147168.7|147038.7|147170.5|147040.5|147160.4|147030.4|24
1612929170000|2021-02-10 03:52:50|147167.3|147037.3|147164.5|147034.5|147176.7|147046.7|147160.6|147030.6|20
1612929180000|2021-02-10 03:53:00|147177|147047|147168.1|147038.1|147179|147049|147156.4|147026.4|22
1612929190000|2021-02-10 03:53:10|147176.9|147046.9|147179|147049|147179.5|147049.5|147163.4|147033.4|24
1612929200000|2021-02-10 03:53:20|147178.7|147048.7|147179.1|147049.1|147181.3|147051.3|147177.6|147047.6|21
1612929210000|2021-02-10 03:53:30|147180.3|147050.3|147180.3|147050.3|147181.1|147051.1|147178.5|147048.5|19
1612929220000|2021-02-10 03:53:40|147181.2|147051.2|147171.3|147041.3|147181.2|147051.2|147170.7|147040.7|19
1612929230000|2021-02-10 03:53:50|147171|147041|147151.2|147061.2|147178.9|147066.7|147150.8|147040.1|23
1612929240000|2021-02-10 03:54:00|147150.2|147060.2|147170.4|147040.4|147176.6|147061.6|147145.7|147029.4|22
1612929250000|2021-02-10 03:54:10|147167.9|147037.9|147171.1|147041.1|147178.5|147048.5|147166.9|147036.9|23
1612929260000|2021-02-10 03:54:20|147173.5|147043.5|147176.3|147046.3|147178.1|147048.1|147171.9|147041.9|20
1612929270000|2021-02-10 03:54:30|147176.5|147046.5|147166.4|147036.4|147176.5|147046.5|147166.4|147036.4|20
1612929280000|2021-02-10 03:54:40|147166.3|147036.3|147165.7|147035.7|147168.7|147038.7|147163.9|147033.9|13
1612929290000|2021-02-10 03:54:50|147164.4|147034.4|147170.4|147040.4|147171|147041|147163.8|147033.8|5
1612929300000|2021-02-10 03:55:00|147168.1|147038.1|147158.5|147028.5|147174.1|147044.1|147151.6|147021.6|9
1612929310000|2021-02-10 03:55:10|147161.4|147031.4|147161.4|147031.4|147164.2|147034.2|147151.1|147021.1|21
1612929320000|2021-02-10 03:55:20|147161.5|147031.5|147166.8|147036.8|147166.9|147036.9|147161.5|147031.5|8
1612929330000|2021-02-10 03:55:30|147165.4|147035.4|147173.3|147043.3|147176.9|147046.9|147162|147032|14
1612929340000|2021-02-10 03:55:40|147177.5|147047.5|147173.5|147043.5|147177.5|147047.5|147169.9|147039.9|8
1612929350000|2021-02-10 03:55:50|147173|147043|147173.6|147043.6|147173.8|147043.8|147170.9|147040.9|9
1612929360000|2021-02-10 03:56:00|147172.5|147042.5|147170.5|147040.5|147172.5|147042.5|147168.7|147038.7|6
1612929370000|2021-02-10 03:56:10|147160.2|147030.2|147160.9|147030.9|147162.7|147032.7|147159.2|147029.2|8
1612929380000|2021-02-10 03:56:20|147167.8|147037.8|147164.2|147034.2|147169|147039|147159.8|147029.8|7
1612929390000|2021-02-10 03:56:30|147164.3|147034.3|147153.5|147063.5|147164.3|147063.9|147150.7|147032.6|12
1612929400000|2021-02-10 03:56:40|147171.6|147041.6|147170.8|147040.8|147175.5|147064.4|147154.4|147040.8|7
1612929410000|2021-02-10 03:56:50|147171.1|147041.1|147180.8|147050.8|147272|147071.8|147161.1|147031.1|13
1612929420000|2021-02-10 03:57:00|147182.5|147052.5|147179.4|147049.4|147182.5|147079.4|147167.9|147042|12
1612929430000|2021-02-10 03:57:10|147179.5|147049.5|147180.4|147050.4|147185.5|147055.5|147177|147047|20
1612929440000|2021-02-10 03:57:20|147180|147050|147182.1|147052.1|147184.6|147054.6|147179|147049|15
1612929450000|2021-02-10 03:57:30|147181.1|147051.1|147184.9|147054.9|147187.7|147057.7|147181.1|147051.1|8
1612929460000|2021-02-10 03:57:40|147179.7|147049.7|147157.6|147067.6|147179.7|147069.8|147155.8|147048.2|7
1612929470000|2021-02-10 03:57:50|147145.8|147055.8|147167.9|147037.9|147179.1|147061.3|147145.8|147037.9|9
1612929480000|2021-02-10 03:58:00|147171.5|147041.5|147179.1|147049.1|147181.3|147051.3|147169.8|147039.8|10
1612929490000|2021-02-10 03:58:10|147178|147048|147177.9|147047.9|147180.5|147050.5|147176.8|147046.8|13
1612929500000|2021-02-10 03:58:20|147177.4|147047.4|147181.2|147051.2|147189.8|147059.8|147177.4|147047.4|12
1612929510000|2021-02-10 03:58:30|147182.3|147052.3|147183.3|147053.3|147186.8|147056.8|147181.1|147051.1|13
1612929520000|2021-02-10 03:58:40|147184.4|147054.4|147146.3|147056.3|147184.5|147073.3|147146.3|147032.1|14
1612929530000|2021-02-10 03:58:50|147150.5|147060.5|147185.4|147055.4|147186.9|147060.5|147150.5|147047.8|10
1612929540000|2021-02-10 03:59:00|147184.3|147054.3|147178.8|147048.8|147184.3|147054.3|147177.4|147047.4|18
1612929550000|2021-02-10 03:59:10|147178.3|147048.3|147175.7|147045.7|147178.9|147048.9|147174.9|147044.9|7
1612929560000|2021-02-10 03:59:20|147155.2|147065.2|147171.9|147041.9|147203.6|147073.6|147155.1|147035.3|12
1612929570000|2021-02-10 03:59:30|147173.5|147043.5|147177.3|147047.3|147182.1|147052.1|147169.3|147039.3|16
1612929580000|2021-02-10 03:59:40|147179.8|147049.8|147174.9|147044.9|147186.4|147056.4|147172.1|147042.1|13
1612929590000|2021-02-10 03:59:50|147173.4|147043.4|147173.2|147043.2|147174.2|147044.2|147171.6|147041.6|9
1612929600000|2021-02-10 04:00:00|147168.9|147038.9|147165.7|147035.7|147173.5|147043.5|147165.7|147035.7|9
1612929610000|2021-02-10 04:00:10|147163.4|147033.4|147176|147046|147176.5|147065.5|147154.6|147033.4|14
1612929620000|2021-02-10 04:00:20|147175.8|147045.8|147168|147038|147177.1|147047.1|147163.6|147033.6|12
1612929630000|2021-02-10 04:00:30|147152.3|147062.3|147168.1|147038.1|147187.2|147062.3|147152.3|147036.9|8
1612929640000|2021-02-10 04:00:40|147167.7|147037.7|147169.4|147039.4|147171.8|147041.8|147166.9|147036.9|8
1612929650000|2021-02-10 04:00:50|147172.4|147042.4|147170.7|147040.7|147172.4|147042.4|147165.6|147035.6|5
1612929660000|2021-02-10 04:01:00|147170.9|147040.9|147145.8|147055.8|147171.7|147057.1|147145.8|147029.4|8
1612929670000|2021-02-10 04:01:10|147152.5|147062.5|147162.1|147032.1|147171.3|147062.5|147152.5|147032.1|5
1612929680000|2021-02-10 04:01:20|147160.7|147030.7|147186.1|147056.1|147186.1|147056.1|147145|147030.1|17
1612929690000|2021-02-10 04:01:30|147179|147049|147179.5|147049.5|147182.2|147052.2|147174.6|147044.6|11
1612929700000|2021-02-10 04:01:40|147178.4|147048.4|147178.5|147048.5|147185|147055|147178.4|147048.4|6
1612929710000|2021-02-10 04:01:50|147181.6|147051.6|147186.3|147056.3|147187.6|147057.6|147180.9|147050.9|4
1612929720000|2021-02-10 04:02:00|147183|147053|147184|147054|147184.8|147054.8|147183|147053|4
1612929730000|2021-02-10 04:02:10|147193.9|147063.9|147152.5|147062.5|147197|147067|147144.7|147037.3|8
1612929740000|2021-02-10 04:02:20|147151.3|147061.3|147186.4|147056.4|147186.4|147061.3|147151.3|147042.7|15
1612929750000|2021-02-10 04:02:30|147186.5|147056.5|147184.8|147054.8|147192.1|147062.1|147182.6|147052.6|24
1612929760000|2021-02-10 04:02:40|147187.5|147057.5|147185.8|147055.8|147189.7|147059.7|147182.8|147052.8|22
1612929770000|2021-02-10 04:02:50|147185.7|147055.7|147251.3|147121.3|147308|147149.5|147185.7|147055.7|31
1612929780000|2021-02-10 04:03:00|147248.3|147118.3|147250.3|147120.3|147253.7|147123.7|147246.7|147116.7|15
1612929790000|2021-02-10 04:03:10|147250.5|147120.5|147249.2|147119.2|147251.1|147121.1|147249.2|147119.2|13
1612929800000|2021-02-10 04:03:20|147248.8|147118.8|147242.2|147112.2|147252.1|147122.1|147242.2|147112.2|10
1612929810000|2021-02-10 04:03:30|147245.9|147115.9|147248.6|147118.6|147251.9|147121.9|147234.4|147104.4|14
1612929820000|2021-02-10 04:03:40|147252.6|147122.6|147237.6|147107.6|147254.5|147124.5|147228|147098|26
1612929830000|2021-02-10 04:03:50|147230.1|147100.1|147293.5|147051.5|147293.5|147120.6|147230.1|147051.5|32
1612929840000|2021-02-10 04:04:00|147278.5|147056.6|147229.3|147099.3|147283.1|147103.8|147226.2|147049|25
1612929850000|2021-02-10 04:04:10|147229.2|147099.2|147226|147096|147233.3|147103.3|147226|147096|22
1612929860000|2021-02-10 04:04:20|147226.7|147096.7|147225|147095|147227.8|147097.8|147223.7|147093.7|18
1612929870000|2021-02-10 04:04:30|147227.5|147097.5|147226.8|147096.8|147227.7|147097.7|147225.9|147095.9|9
1612929880000|2021-02-10 04:04:40|147225.8|147095.8|147231.7|147101.7|147239.2|147109.2|147224|147094|21
1612929890000|2021-02-10 04:04:50|147226.4|147096.4|147224.9|147094.9|147246.7|147116.7|147224.9|147094.9|17
1612929900000|2021-02-10 04:05:00|147229.2|147099.2|147225.4|147095.4|147229.2|147099.2|147220|147090|22
1612929910000|2021-02-10 04:05:10|147224.9|147094.9|147244.1|147114.1|147244.2|147114.2|147224.4|147094.4|26
1612929920000|2021-02-10 04:05:20|147236.9|147106.9|147239.3|147109.3|147249.1|147119.1|147233.4|147103.4|21
1612929930000|2021-02-10 04:05:30|147244.1|147114.1|147241|147111|147250.3|147120.3|147235.7|147105.7|29
1612929940000|2021-02-10 04:05:40|147239.9|147109.9|147227.6|147097.6|147243.4|147113.4|147225.5|147095.5|28
1612929950000|2021-02-10 04:05:50|147226.5|147096.5|147228.1|147098.1|147231.9|147101.9|147225.7|147095.7|10
1612929960000|2021-02-10 04:06:00|147228.2|147098.2|147226.9|147096.9|147228.2|147098.2|147223.4|147093.4|17
1612929970000|2021-02-10 04:06:10|147227|147097|147223.4|147093.4|147230.4|147100.4|147217.8|147087.8|25
1612929980000|2021-02-10 04:06:20|147222.3|147092.3|147220.9|147090.9|147228.7|147098.7|147220.9|147090.9|18
1612929990000|2021-02-10 04:06:30|147223.2|147093.2|147228.1|147098.1|147231.8|147101.8|147223.2|147093.2|11
1612930000000|2021-02-10 04:06:40|147232|147102|147228.2|147098.2|147238.7|147108.7|147215.3|147085.3|20
1612930010000|2021-02-10 04:06:50|147226.4|147096.4|147221|147091|147241.2|147111.2|147221|147091|11
1612930020000|2021-02-10 04:07:00|147221.6|147091.6|147225.4|147095.4|147225.4|147095.4|147221.6|147091.6|4
1612930030000|2021-02-10 04:07:10|147227.9|147097.9|147222.7|147092.7|147232.5|147102.5|147218.1|147088.1|16
1612930040000|2021-02-10 04:07:20|147224.7|147094.7|147224.6|147094.6|147228.8|147098.8|147224.6|147094.6|10
1612930050000|2021-02-10 04:07:30|147224.7|147094.7|147258.4|147128.4|147286.7|147128.4|147213.6|147083.6|8
1612930060000|2021-02-10 04:07:40|147221.4|147091.4|147225.5|147095.5|147229.4|147099.4|147221.4|147091.4|14
1612930070000|2021-02-10 04:07:50|147226.9|147096.9|147226.7|147096.7|147233.6|147103.6|147224.4|147094.4|14
1612930080000|2021-02-10 04:08:00|147226.4|147096.4|147249|147119|147249|147119|147226.4|147096.4|23
1612930090000|2021-02-10 04:08:10|147247.6|147117.6|147250.5|147120.5|147251.9|147121.9|147241.1|147111.1|19
1612930100000|2021-02-10 04:08:20|147253.1|147123.1|147249.4|147119.4|147253.1|147123.1|147240.5|147110.5|19
1612930110000|2021-02-10 04:08:30|147247.2|147117.2|147250.9|147120.9|147251.2|147121.2|147247.2|147117.2|16
1612930120000|2021-02-10 04:08:40|147251.2|147121.2|147249.3|147119.3|147254.7|147124.7|147241.5|147111.5|14
1612930130000|2021-02-10 04:08:50|147247.5|147117.5|147247.8|147117.8|147248.9|147118.9|147246.5|147116.5|7
1612930140000|2021-02-10 04:09:00|147246.1|147116.1|147244.4|147114.4|147249.6|147119.6|147244.4|147114.4|17
1612930150000|2021-02-10 04:09:10|147222.9|147132.9|147252.1|147122.1|147257|147132.9|147221.8|147109.7|20
1612930160000|2021-02-10 04:09:20|147243.2|147113.2|147243.2|147113.2|147252.9|147122.9|147241.6|147111.6|17
1612930170000|2021-02-10 04:09:30|147243.1|147113.1|147242|147112|147244|147114|147240.1|147110.1|7
1612930180000|2021-02-10 04:09:40|147242.1|147112.1|147242.4|147112.4|147245.4|147115.4|147242.1|147112.1|17
1612930190000|2021-02-10 04:09:50|147242.6|147112.6|147242.7|147112.7|147253.1|147123.1|147232|147102|12
1612930200000|2021-02-10 04:10:00|147242.5|147112.5|147238.5|147108.5|147244.3|147114.3|147231.6|147101.6|20
1612930210000|2021-02-10 04:10:10|147241.7|147111.7|147239.5|147109.5|147241.7|147111.7|147232.8|147102.8|24
1612930220000|2021-02-10 04:10:20|147240.5|147110.5|147246.9|147116.9|147254.7|147124.7|147239.4|147109.4|24
1612930230000|2021-02-10 04:10:30|147248.4|147118.4|147237.6|147107.6|147254.5|147124.5|147236|147106|24
1612930240000|2021-02-10 04:10:40|147236.7|147106.7|147245.7|147115.7|147260.6|147130.6|147236.7|147106.7|25
1612930250000|2021-02-10 04:10:50|147249.3|147119.3|147249.3|147119.3|147251.1|147121.1|147244.4|147114.4|11
1612930260000|2021-02-10 04:11:00|147248.9|147118.9|147247|147117|147250.6|147120.6|147243.8|147113.8|18
1612930270000|2021-02-10 04:11:10|147245.7|147115.7|147244.1|147114.1|147261.1|147131.1|147232.2|147102.2|21
1612930280000|2021-02-10 04:11:20|147240.6|147110.6|147245.8|147115.8|147256.8|147126.8|147240.6|147110.6|11
1612930290000|2021-02-10 04:11:30|147248.5|147118.5|147244.6|147114.6|147248.5|147118.5|147242.7|147112.7|13
1612930300000|2021-02-10 04:11:40|147238.5|147108.5|147245.4|147115.4|147248.3|147118.3|147238.5|147108.5|13
1612930310000|2021-02-10 04:11:50|147243.7|147113.7|147238.2|147108.2|147243.7|147113.7|147234.5|147104.5|8
1612930320000|2021-02-10 04:12:00|147238|147108|147235.2|147105.2|147238.1|147108.1|147232.9|147102.9|11
1612930330000|2021-02-10 04:12:10|147235.6|147105.6|147233.3|147103.3|147245.6|147115.6|147228.6|147098.6|22
1612930340000|2021-02-10 04:12:20|147232.2|147102.2|147233.5|147103.5|147234.6|147104.6|147229.8|147099.8|16
1612930350000|2021-02-10 04:12:30|147233.6|147103.6|147235.1|147105.1|147235.5|147105.5|147233.1|147103.1|4
1612930360000|2021-02-10 04:12:40|147234.4|147104.4|147231.8|147101.8|147236.7|147106.7|147231.2|147101.2|15
1612930370000|2021-02-10 04:12:50|147231.7|147101.7|147239.1|147109.1|147239.1|147109.1|147230.4|147100.4|15
1612930380000|2021-02-10 04:13:00|147239.8|147109.8|147225.7|147095.7|147239.8|147109.8|147225.7|147095.7|8
1612930390000|2021-02-10 04:13:10|147234.2|147104.2|147236.9|147106.9|147239.9|147109.9|147227.9|147097.9|15
1612930400000|2021-02-10 04:13:20|147236.3|147106.3|147212|147122|147236.3|147122|147203|147106|8
1612930410000|2021-02-10 04:13:30|147212.4|147122.4|147232.5|147102.5|147254.2|147124.2|147211.7|147094.2|12
1612930420000|2021-02-10 04:13:40|147230.7|147100.7|147234.3|147104.3|147236.5|147106.5|147227|147097|13
1612930430000|2021-02-10 04:13:50|147235.9|147105.9|147233.2|147103.2|147239.1|147109.1|147224.5|147094.5|13
1612930440000|2021-02-10 04:14:00|147234.7|147104.7|147235.8|147105.8|147236.9|147106.9|147226.2|147096.2|12
1612930450000|2021-02-10 04:14:10|147231.9|147101.9|147229.2|147099.2|147236|147106|147229.2|147099.2|10
1612930460000|2021-02-10 04:14:20|147236.5|147106.5|147237.1|147107.1|147237.1|147107.1|147222.6|147092.6|22
1612930470000|2021-02-10 04:14:30|147236.8|147106.8|147234.2|147104.2|147239.9|147109.9|147228.1|147098.1|18
1612930480000|2021-02-10 04:14:40|147224.5|147094.5|147238.7|147108.7|147240.1|147110.1|147223.9|147093.9|18
1612930490000|2021-02-10 04:14:50|147238.3|147108.3|147231.4|147101.4|147241.2|147111.2|147228.3|147098.3|10
1612930500000|2021-02-10 04:15:00|147230.2|147100.2|147234.4|147104.4|147238.7|147108.7|147230.2|147100.2|5
1612930510000|2021-02-10 04:15:10|147231.9|147101.9|147227.2|147097.2|147267.5|147137.5|147227.2|147097.2|13
1612930520000|2021-02-10 04:15:20|147226.1|147096.1|147237.8|147107.8|147240.9|147110.9|147226.1|147096.1|8
1612930530000|2021-02-10 04:15:30|147236.6|147106.6|147233.1|147103.1|147236.6|147106.6|147232.3|147102.3|6
1612930540000|2021-02-10 04:15:40|147232.9|147102.9|147241.6|147111.6|147243.3|147113.3|147232.9|147102.9|6
1612930550000|2021-02-10 04:15:50|147205.5|147115.5|147231.2|147101.2|147231.2|147117.6|147205.2|147101.2|5
1612930560000|2021-02-10 04:16:00|147207.6|147117.6|147211.2|147121.2|147211.2|147121.2|147205.6|147115.6|4
1612930570000|2021-02-10 04:16:10|147250.9|147120.9|147240.8|147110.8|147250.9|147120.9|147240.6|147110.6|9
1612930580000|2021-02-10 04:16:20|147232|147102|147233.2|147103.2|147236|147106|147231.3|147101.3|8
1612930590000|2021-02-10 04:16:30|147230|147100|147238.3|147108.3|147238.3|147108.3|147230|147100|6
1612930600000|2021-02-10 04:16:40|147235.1|147105.1|147228.6|147098.6|147235.1|147105.1|147222.5|147092.5|8
1612930610000|2021-02-10 04:16:50|147230.2|147100.2|147231.7|147101.7|147231.7|147101.7|147229|147099|6
1612930620000|2021-02-10 04:17:00|147232.3|147102.3|147248.7|147118.7|147260.3|147130.3|147212|147100.3|12
1612930630000|2021-02-10 04:17:10|147244.4|147114.4|147237.2|147107.2|147253.9|147123.9|147235.3|147105.3|13
1612930640000|2021-02-10 04:17:20|147219|147089|147229.9|147099.9|147238|147108|147219|147089|8
1612930650000|2021-02-10 04:17:30|147243.1|147113.1|147235.1|147105.1|147243.1|147113.1|147227.1|147097.1|22
1612930660000|2021-02-10 04:17:40|147235.2|147105.2|147232.7|147102.7|147246.6|147116.6|147232.7|147102.7|24
1612930670000|2021-02-10 04:17:50|147232.9|147102.9|147224.9|147094.9|147239.6|147109.6|147224.9|147094.9|20
1612930680000|2021-02-10 04:18:00|147223.4|147093.4|147233.7|147103.7|147236|147106|147218.5|147088.5|21
1612930690000|2021-02-10 04:18:10|147231.4|147101.4|147220.5|147090.5|147236.3|147106.3|147220.5|147090.5|17
1612930700000|2021-02-10 04:18:20|147221.8|147091.8|147233.4|147103.4|147235.1|147105.1|147220.2|147090.2|11
1612930710000|2021-02-10 04:18:30|147234.2|147104.2|147235.3|147105.3|147236|147106|147230.5|147100.5|19
1612930720000|2021-02-10 04:18:40|147234.9|147104.9|147230.9|147100.9|147237.4|147107.4|147220.9|147090.9|10
1612930730000|2021-02-10 04:18:50|147230.8|147100.8|147232.9|147102.9|147235.6|147105.6|147221.9|147091.9|11
1612930740000|2021-02-10 04:19:00|147229.9|147099.9|147228.7|147098.7|147236.1|147106.1|147228.7|147098.7|9
1612930750000|2021-02-10 04:19:10|147227.7|147097.7|147235.9|147105.9|147237.7|147107.7|147219.2|147089.2|10
1612930760000|2021-02-10 04:19:20|147232.2|147102.2|147231.9|147101.9|147236.4|147106.4|147229|147099|8
1612930770000|2021-02-10 04:19:30|147232.8|147102.8|147225.8|147095.8|147232.8|147102.8|147220.9|147090.9|6
1612930780000|2021-02-10 04:19:40|147226|147096|147199.3|147109.3|147226|147109.3|147197.4|147082.5|5
1612930790000|2021-02-10 04:19:50|147227|147097|147217.1|147087.1|147227|147097|147217.1|147087.1|7
1612930800000|2021-02-10 04:20:00|147219.4|147089.4|147225.8|147095.8|147226.7|147096.7|147219.4|147089.4|8
1612930810000|2021-02-10 04:20:10|147225.5|147095.5|147233.3|147103.3|147233.3|147103.3|147220.5|147090.5|12
1612930820000|2021-02-10 04:20:20|147221|147091|147225.3|147095.3|147225.6|147095.6|147220.3|147090.3|8
1612930830000|2021-02-10 04:20:30|147224.3|147094.3|147224.2|147094.2|147225.2|147095.2|147222.8|147092.8|4
1612930840000|2021-02-10 04:20:40|147220.4|147090.4|147202.5|147112.5|147220.4|147115.7|147201|147090.4|21
1612930850000|2021-02-10 04:20:50|147202.7|147112.7|147222.6|147092.6|147224.8|147116.7|147202.4|147092.6|9
1612930860000|2021-02-10 04:21:00|147225.6|147095.6|147224.4|147094.4|147225.6|147095.6|147220.8|147090.8|12
1612930870000|2021-02-10 04:21:10|147223.4|147093.4|147220.9|147090.9|147231.9|147101.9|147218.9|147088.9|20
1612930880000|2021-02-10 04:21:20|147220.5|147090.5|147217.5|147087.5|147223.2|147093.2|147217.5|147087.5|11
1612930890000|2021-02-10 04:21:30|147215.7|147085.7|147220.3|147090.3|147221.5|147091.5|147215.7|147085.7|6
1612930900000|2021-02-10 04:21:40|147219.7|147089.7|147220.1|147090.1|147228.4|147098.4|147217.6|147087.6|17
1612930910000|2021-02-10 04:21:50|147219.7|147089.7|147225.9|147095.9|147228.4|147098.4|147219.7|147089.7|25
1612930920000|2021-02-10 04:22:00|147226.1|147096.1|147226.8|147096.8|147227.3|147097.3|147222.2|147092.2|23
1612930930000|2021-02-10 04:22:10|147224.8|147094.8|147223|147093|147225.1|147095.1|147220.6|147090.6|20
1612930940000|2021-02-10 04:22:20|147226.4|147096.4|147226|147096|147230.9|147100.9|147221.4|147091.4|28
1612930950000|2021-02-10 04:22:30|147224.7|147094.7|147219.1|147089.1|147224.7|147094.7|147217.8|147087.8|5
1612930960000|2021-02-10 04:22:40|147219.6|147089.6|147223.1|147093.1|147225.9|147095.9|147217.4|147087.4|19
1612930970000|2021-02-10 04:22:50|147222.3|147092.3|147224.8|147094.8|147226.6|147096.6|147222|147092|10
1612930980000|2021-02-10 04:23:00|147216.3|147086.3|147219.5|147089.5|147220.5|147090.5|147216.1|147086.1|6
1612930990000|2021-02-10 04:23:10|147219.1|147089.1|147220.9|147090.9|147225.4|147095.4|147216.8|147086.8|13
1612931000000|2021-02-10 04:23:20|147221.1|147091.1|147224.4|147094.4|147226.1|147101.7|147191.7|147089.7|22
1612931010000|2021-02-10 04:23:30|147222.3|147092.3|147221.7|147091.7|147225.4|147095.4|147221.7|147091.7|9
1612931020000|2021-02-10 04:23:40|147222.3|147092.3|147221|147091|147226.9|147096.9|147221|147091|18
1612931030000|2021-02-10 04:23:50|147225.6|147095.6|147221.4|147091.4|147226.9|147096.9|147217.8|147087.8|15
1612931040000|2021-02-10 04:24:00|147220|147090|147221.5|147091.5|147222.1|147092.1|147216.2|147086.2|11
1612931050000|2021-02-10 04:24:10|147220.8|147090.8|147222.9|147092.9|147225.4|147095.4|147220.4|147090.4|10
1612931060000|2021-02-10 04:24:20|147222|147092|147219.5|147089.5|147226.9|147107.6|147194.7|147088|12
1612931070000|2021-02-10 04:24:30|147219.9|147089.9|147221.7|147091.7|147224.9|147094.9|147219.5|147089.5|18
1612931080000|2021-02-10 04:24:40|147221|147091|147222.1|147092.1|147224.7|147094.7|147221|147091|5
1612931090000|2021-02-10 04:24:50|147221.6|147091.6|147223.5|147093.5|147224.8|147094.8|147221.6|147091.6|7
1612931100000|2021-02-10 04:25:00|147219.7|147089.7|147223.1|147093.1|147227.5|147097.5|147219.7|147089.7|18
1612931110000|2021-02-10 04:25:10|147222.1|147092.1|147224.9|147094.9|147227.8|147112.7|147197.3|147091.7|10
1612931120000|2021-02-10 04:25:20|147223|147093|147221.4|147091.4|147225|147110.4|147200.4|147091.3|8
1612931130000|2021-02-10 04:25:30|147199|147109|147223.1|147093.1|147226.9|147109|147198.1|147088.5|16
1612931140000|2021-02-10 04:25:40|147220.5|147090.5|147220.7|147090.7|147224.7|147094.7|147217.8|147087.8|14
1612931150000|2021-02-10 04:25:50|147220.8|147090.8|147222.2|147092.2|147222.2|147092.2|147220.4|147090.4|5
1612931160000|2021-02-10 04:26:00|147222.7|147092.7|147222.8|147092.8|147225.3|147095.3|147219.5|147089.5|7
1612931170000|2021-02-10 04:26:10|147199.2|147109.2|147224.1|147094.1|147224.1|147109.3|147199.2|147092.2|6
1612931180000|2021-02-10 04:26:20|147223.2|147093.2|147220.3|147090.3|147225.4|147095.4|147219.3|147089.3|9
1612931190000|2021-02-10 04:26:30|147220.1|147090.1|147220.2|147090.2|147221.3|147091.3|147218.4|147088.4|6
1612931200000|2021-02-10 04:26:40|147221.2|147091.2|147221.9|147091.9|147226.9|147096.9|147220.3|147090.3|10
1612931210000|2021-02-10 04:26:50|147221.3|147091.3|147222.1|147092.1|147222.1|147092.1|147220.9|147090.9|7
1612931220000|2021-02-10 04:27:00|147221.8|147091.8|147219.8|147089.8|147223.1|147093.1|147218.6|147088.6|6
1612931230000|2021-02-10 04:27:10|147219.2|147089.2|147222.5|147092.5|147223.4|147093.4|147219|147089|15
1612931240000|2021-02-10 04:27:20|147215.2|147085.2|147216.4|147086.4|147219.6|147089.6|147215.2|147085.2|17
1612931250000|2021-02-10 04:27:30|147218.7|147088.7|147222.4|147092.4|147233.9|147103.9|147218.7|147088.7|15
1612931260000|2021-02-10 04:27:40|147221.3|147091.3|147233.4|147103.4|147234.5|147104.5|147219.3|147089.3|12
1612931270000|2021-02-10 04:27:50|147225.9|147095.9|147219|147089|147225.9|147095.9|147218.3|147088.3|5
1612931280000|2021-02-10 04:28:00|147218.8|147088.8|147234.4|147104.4|147234.4|147104.4|147209.1|147079.1|16
1612931290000|2021-02-10 04:28:10|147230.2|147100.2|147222.6|147092.6|147236.6|147106.6|147221.4|147091.4|15
1612931300000|2021-02-10 04:28:20|147217.9|147087.9|147214.8|147084.8|147221.2|147091.2|147209.9|147079.9|19
1612931310000|2021-02-10 04:28:30|147214.2|147084.2|147211.6|147081.6|147215|147085|147208.2|147078.2|11
1612931320000|2021-02-10 04:28:40|147212.5|147082.5|147212.3|147082.3|147216.4|147086.4|147211.3|147081.3|27
1612931330000|2021-02-10 04:28:50|147215.2|147085.2|147214.9|147084.9|147215.8|147085.8|147211.8|147081.8|8
1612931340000|2021-02-10 04:29:00|147214|147084|147210.1|147080.1|147216|147086|147209.6|147079.6|7
1612931350000|2021-02-10 04:29:10|147212.9|147082.9|147211.8|147081.8|147215.3|147085.3|147210|147080|23
1612931360000|2021-02-10 04:29:20|147211.4|147081.4|147213.9|147083.9|147213.9|147083.9|147208.6|147078.6|7
1612931370000|2021-02-10 04:29:30|147213.1|147083.1|147213.9|147083.9|147214.5|147084.5|147211.9|147081.9|6
1612931380000|2021-02-10 04:29:40|147210.4|147080.4|147218.8|147088.8|147220|147090|147210.4|147080.4|7
1612931390000|2021-02-10 04:29:50|147218.5|147088.5|147220.4|147090.4|147222.4|147092.4|147207.2|147077.2|7
1612931400000|2021-02-10 04:30:00|147218.6|147088.6|147213.7|147083.7|147223.8|147093.8|147213.7|147083.7|7
1612931410000|2021-02-10 04:30:10|147215.9|147085.9|147221.1|147091.1|147233.4|147103.4|147215.9|147085.9|12
1612931420000|2021-02-10 04:30:20|147221.3|147091.3|147218.9|147088.9|147221.3|147091.3|147217.2|147087.2|11
1612931430000|2021-02-10 04:30:30|147219.6|147089.6|147217.7|147087.7|147220.4|147090.4|147214.9|147084.9|11
1612931440000|2021-02-10 04:30:40|147218.2|147088.2|147223.5|147093.5|147223.5|147093.5|147216.7|147086.7|17
1612931450000|2021-02-10 04:30:50|147222.5|147092.5|147221.8|147091.8|147223.4|147104.4|147193.5|147080.5|8
1612931460000|2021-02-10 04:31:00|147209.9|147079.9|147223.5|147093.5|147226|147096|147209.9|147079.9|6
1612931470000|2021-02-10 04:31:10|147221.5|147091.5|147222.8|147092.8|147222.8|147092.8|147220.1|147090.1|12
1612931480000|2021-02-10 04:31:20|147221.9|147091.9|147213.5|147083.5|147221.9|147091.9|147213.5|147083.5|8
1612931490000|2021-02-10 04:31:30|147213.9|147083.9|147222.1|147092.1|147224|147094|147213.9|147083.9|13
1612931500000|2021-02-10 04:31:40|147220.5|147090.5|147215.1|147085.1|147227.5|147103.3|147193.3|147076.3|22
1612931510000|2021-02-10 04:31:50|147213|147083|147222.5|147092.5|147224.7|147094.7|147213|147083|15
1612931520000|2021-02-10 04:32:00|147219.1|147089.1|147214.4|147084.4|147224.1|147094.1|147213.5|147083.5|20
1612931530000|2021-02-10 04:32:10|147213.7|147083.7|147218|147088|147218.3|147088.3|147213.1|147083.1|12
1612931540000|2021-02-10 04:32:20|147219.4|147089.4|147220.6|147090.6|147222.8|147092.8|147216.8|147086.8|22
1612931550000|2021-02-10 04:32:30|147218.9|147088.9|147221.7|147091.7|147221.7|147091.7|147208.4|147078.4|7
1612931560000|2021-02-10 04:32:40|147220.3|147090.3|147220.3|147090.3|147227.9|147097.9|147220.3|147090.3|6
1612931570000|2021-02-10 04:32:50|147221.1|147091.1|147213.1|147083.1|147221.7|147091.7|147213.1|147083.1|15
1612931580000|2021-02-10 04:33:00|147214.6|147084.6|147217.2|147087.2|147219.2|147089.2|147214.1|147084.1|12
1612931590000|2021-02-10 04:33:10|147215.3|147085.3|147213.7|147083.7|147218.7|147088.7|147213.7|147083.7|10
1612931600000|2021-02-10 04:33:20|147214.4|147084.4|147224.5|147094.5|147224.7|147094.7|147210.5|147080.5|11
1612931610000|2021-02-10 04:33:30|147224.4|147094.4|147220.5|147090.5|147224.5|147094.5|147220.5|147090.5|7
1612931620000|2021-02-10 04:33:40|147206.4|147076.4|147220.7|147090.7|147225|147095|147206.4|147076.4|11
1612931630000|2021-02-10 04:33:50|147220.8|147090.8|147222.9|147092.9|147224.5|147094.5|147219.6|147089.6|7
1612931640000|2021-02-10 04:34:00|147221.6|147091.6|147223.6|147093.6|147223.6|147093.6|147220|147090|7
1612931650000|2021-02-10 04:34:10|147223.1|147093.1|147222|147092|147224.9|147094.9|147215.4|147085.4|9
1612931660000|2021-02-10 04:34:20|147221.8|147091.8|147225.6|147095.6|147227.9|147097.9|147212|147082|5
1612931670000|2021-02-10 04:34:30|147197.5|147107.5|147225|147095|147225|147107.8|147197.5|147091.6|6
1612931680000|2021-02-10 04:34:40|147224.7|147094.7|147217.9|147087.9|147224.7|147094.7|147216.7|147086.7|10
1612931690000|2021-02-10 04:34:50|147217.7|147087.7|147221.2|147091.2|147221.2|147091.2|147217.7|147087.7|14
1612931700000|2021-02-10 04:35:00|147221.9|147091.9|147213.4|147083.4|147221.9|147091.9|147212.6|147082.6|21
1612931710000|2021-02-10 04:35:10|147211.5|147081.5|147214|147084|147217.7|147087.7|147211.4|147081.4|17
1612931720000|2021-02-10 04:35:20|147210.4|147080.4|147214.9|147084.9|147216.1|147086.1|147210.4|147080.4|13
1612931730000|2021-02-10 04:35:30|147215|147085|147214.6|147084.6|147216.1|147086.1|147214.6|147084.6|7
1612931740000|2021-02-10 04:35:40|147214.5|147084.5|147215.6|147085.6|147216.9|147086.9|147210.8|147080.8|11
1612931750000|2021-02-10 04:35:50|147216.2|147086.2|147213.1|147083.1|147217.2|147087.2|147212.1|147082.1|8
1612931760000|2021-02-10 04:36:00|147213.7|147083.7|147217.3|147087.3|147217.3|147087.3|147213.3|147083.3|6
1612931770000|2021-02-10 04:36:10|147216|147086|147212.6|147082.6|147216|147086|147211.2|147081.2|10
1612931780000|2021-02-10 04:36:20|147212.7|147082.7|147232.4|147102.4|147256.2|147126.2|147212.7|147082.7|16
1612931790000|2021-02-10 04:36:30|147235.9|147105.9|147219.2|147089.2|147235.9|147105.9|147213.8|147083.8|23
1612931800000|2021-02-10 04:36:40|147218.7|147088.7|147232.1|147102.1|147232.3|147102.3|147213|147083|28
1612931810000|2021-02-10 04:36:50|147233.8|147103.8|147213|147083|147233.8|147103.8|147213|147083|16
1612931820000|2021-02-10 04:37:00|147216.5|147086.5|147216.2|147086.2|147226.4|147096.4|147203.5|147073.5|20
1612931830000|2021-02-10 04:37:10|147215.4|147085.4|147214.2|147084.2|147232.6|147102.6|147210.1|147080.1|27
1612931840000|2021-02-10 04:37:20|147214.7|147084.7|147213.1|147083.1|147214.7|147084.7|147209.8|147079.8|11
1612931850000|2021-02-10 04:37:30|147212.2|147082.2|147212.2|147082.2|147212.7|147082.7|147208.5|147078.5|8
1612931860000|2021-02-10 04:37:40|147213.1|147083.1|147215.5|147085.5|147223.4|147093.4|147209.8|147079.8|25
1612931870000|2021-02-10 04:37:50|147215.7|147085.7|147219.2|147089.2|147219.2|147089.2|147215.7|147085.7|5
1612931880000|2021-02-10 04:38:00|147217.1|147087.1|147217.6|147087.6|147221.3|147102.6|147192.6|147086.8|10
1612931890000|2021-02-10 04:38:10|147214.8|147084.8|147214.3|147084.3|147225|147108.7|147192.1|147074|20
1612931900000|2021-02-10 04:38:20|147218|147088|147216.7|147086.7|147218|147088|147212.9|147082.9|9
1612931910000|2021-02-10 04:38:30|147220.9|147090.9|147222.7|147092.7|147230.4|147100.4|147213.6|147083.6|15
1612931920000|2021-02-10 04:38:40|147223.2|147093.2|147221.1|147091.1|147223.7|147093.7|147213.7|147083.7|10
1612931930000|2021-02-10 04:38:50|147195.7|147105.7|147226.2|147096.2|147227.4|147105.7|147195.7|147084.4|21
1612931940000|2021-02-10 04:39:00|147228.7|147098.7|147228.7|147098.7|147228.9|147098.9|147225|147095|5
1612931950000|2021-02-10 04:39:10|147218.4|147088.4|147226.1|147096.1|147236.5|147106.5|147216.6|147086.6|22
1612931960000|2021-02-10 04:39:20|147219.2|147089.2|147212.5|147082.5|147225.2|147095.2|147211.5|147081.5|17
1612931970000|2021-02-10 04:39:30|147213.2|147083.2|147223.9|147093.9|147223.9|147093.9|147213|147083|15
1612931980000|2021-02-10 04:39:40|147224.1|147094.1|147216.1|147086.1|147224.7|147094.7|147213.6|147083.6|13
1612931990000|2021-02-10 04:39:50|147213.9|147083.9|147222.6|147092.6|147226.3|147096.3|147206.1|147076.1|5
1612932000000|2021-02-10 04:40:00|147210.2|147080.2|147209.5|147079.5|147210.2|147080.2|147209.5|147079.5|5
1612932010000|2021-02-10 04:40:10|147209.6|147079.6|147214.9|147084.9|147221.1|147091.1|147209.6|147079.6|18
1612932020000|2021-02-10 04:40:20|147216.1|147086.1|147214.7|147084.7|147224.5|147094.5|147214.7|147084.7|9
1612932030000|2021-02-10 04:40:30|147210.5|147080.5|147220|147090|147220|147090|147210.5|147080.5|11
1612932040000|2021-02-10 04:40:40|147219.1|147089.1|147225.9|147095.9|147229.6|147099.6|147212.6|147082.6|11
1612932050000|2021-02-10 04:40:50|147225.4|147095.4|147224.7|147094.7|147226.1|147096.1|147212.2|147082.2|10
1612932060000|2021-02-10 04:41:00|147223.5|147093.5|147219.3|147089.3|147223.5|147093.5|147213.7|147083.7|9
1612932070000|2021-02-10 04:41:10|147221.4|147091.4|147215.2|147085.2|147221.4|147091.4|147215.1|147085.1|10
1612932080000|2021-02-10 04:41:20|147217.7|147087.7|147223|147093|147228.5|147098.5|147217.7|147087.7|15
1612932090000|2021-02-10 04:41:30|147222.5|147092.5|147223.5|147093.5|147223.5|147093.5|147210.8|147080.8|14
1612932100000|2021-02-10 04:41:40|147212.9|147082.9|147223.8|147093.8|147225.4|147095.4|147212.9|147082.9|20
1612932110000|2021-02-10 04:41:50|147224.4|147094.4|147223|147093|147225.8|147095.8|147212.6|147082.6|24
1612932120000|2021-02-10 04:42:00|147218.5|147088.5|147219|147089|147221.3|147091.3|147211.1|147081.1|10
1612932130000|2021-02-10 04:42:10|147219.7|147089.7|147221.9|147091.9|147224.4|147094.4|147212.5|147082.5|13
1612932140000|2021-02-10 04:42:20|147219.6|147089.6|147214.5|147084.5|147219.8|147089.8|147213.5|147083.5|12
1612932150000|2021-02-10 04:42:30|147214.4|147084.4|147211.1|147081.1|147216.8|147086.8|147211.1|147081.1|5
1612932160000|2021-02-10 04:42:40|147211.2|147081.2|147215.1|147085.1|147222.6|147092.6|147211.2|147081.2|19
1612932170000|2021-02-10 04:42:50|147215|147085|147224.2|147094.2|147232.7|147102.7|147211.6|147081.6|14
1612932180000|2021-02-10 04:43:00|147221.1|147091.1|147215.5|147085.5|147224.2|147094.2|147208.5|147078.5|18
1612932190000|2021-02-10 04:43:10|147215.2|147085.2|147212.1|147082.1|147222.8|147092.8|147210.5|147080.5|22
1612932200000|2021-02-10 04:43:20|147211.7|147081.7|147212.3|147082.3|147226.4|147096.4|147209.6|147079.6|20
1612932210000|2021-02-10 04:43:30|147223|147093|147213|147083|147223|147093|147210|147080|11
1612932220000|2021-02-10 04:43:40|147213.3|147083.3|147225.6|147095.6|147230.6|147100.6|147213.3|147083.3|18
1612932230000|2021-02-10 04:43:50|147226.4|147096.4|147213.7|147083.7|147226.4|147096.4|147213|147083|26
1612932240000|2021-02-10 04:44:00|147221.5|147091.5|147212.5|147082.5|147225.3|147095.3|147210.2|147080.2|14
1612932250000|2021-02-10 04:44:10|147212.2|147082.2|147215.1|147085.1|147221.7|147091.7|147212|147082|16
1612932260000|2021-02-10 04:44:20|147216.8|147086.8|147222.1|147092.1|147224.1|147094.1|147213.2|147083.2|11
1612932270000|2021-02-10 04:44:30|147228|147098|147232.5|147102.5|147232.5|147102.5|147216.6|147086.6|13
1612932280000|2021-02-10 04:44:40|147223.6|147093.6|147216.9|147086.9|147229.4|147099.4|147212.5|147082.5|20
1612932290000|2021-02-10 04:44:50|147216.4|147086.4|147217.6|147087.6|147220.3|147090.3|147211.7|147081.7|20
1612932300000|2021-02-10 04:45:00|147215.2|147085.2|147214.1|147084.1|147227.3|147097.3|147197.6|147067.6|16
1612932310000|2021-02-10 04:45:10|147215|147085|147214.9|147084.9|147216.9|147086.9|147201.9|147071.9|22
1612932320000|2021-02-10 04:45:20|147214.4|147084.4|147218|147088|147218.1|147088.1|147211.1|147081.1|12
1612932330000|2021-02-10 04:45:30|147215.5|147085.5|147213.4|147083.4|147215.5|147085.5|147206|147076|10
1612932340000|2021-02-10 04:45:40|147215.1|147085.1|147215.7|147085.7|147219.7|147089.7|147213.9|147083.9|16
1612932350000|2021-02-10 04:45:50|147214.4|147084.4|147211.2|147081.2|147216.8|147086.8|147198.3|147068.3|15
1612932360000|2021-02-10 04:46:00|147206.3|147076.3|147214.5|147084.5|147216.3|147086.3|147206.2|147076.2|9
1612932370000|2021-02-10 04:46:10|147213.3|147083.3|147209.6|147079.6|147216.8|147086.8|147207.6|147077.6|16
1612932380000|2021-02-10 04:46:20|147207.9|147077.9|147205.4|147075.4|147212.4|147082.4|147203.6|147073.6|7
1612932390000|2021-02-10 04:46:30|147203.8|147073.8|147208.1|147078.1|147212.2|147082.2|147203.8|147073.8|10
1612932400000|2021-02-10 04:46:40|147209|147079|147216.9|147086.9|147221.7|147091.7|147202.4|147072.4|22
1612932410000|2021-02-10 04:46:50|147218.7|147088.7|147214.6|147084.6|147220|147090|147214.6|147084.6|16
1612932420000|2021-02-10 04:47:00|147214.4|147084.4|147209.4|147079.4|147216.2|147086.2|147207.7|147077.7|22
1612932430000|2021-02-10 04:47:10|147209.8|147079.8|147211.7|147081.7|147215.1|147085.1|147209.3|147079.3|19
1612932440000|2021-02-10 04:47:20|147210.8|147080.8|147210.7|147080.7|147212|147082|147203.8|147073.8|11
1612932450000|2021-02-10 04:47:30|147209.9|147079.9|147213.3|147083.3|147213.3|147083.3|147207.9|147077.9|8
1612932460000|2021-02-10 04:47:40|147210.5|147080.5|147215.9|147085.9|147229.4|147099.4|147205.4|147075.4|8
1612932470000|2021-02-10 04:47:50|147206.4|147076.4|147214|147084|147218.4|147088.4|147197.7|147067.7|10
1612932480000|2021-02-10 04:48:00|147209.6|147079.6|147210.6|147080.6|147218.7|147088.7|147206|147076|13
1612932490000|2021-02-10 04:48:10|147213.6|147083.6|147212.7|147082.7|147215.7|147085.7|147211.2|147081.2|15
1612932500000|2021-02-10 04:48:20|147209.3|147079.3|147211.8|147081.8|147214.1|147084.1|147197.3|147067.3|13
1612932510000|2021-02-10 04:48:30|147211.4|147081.4|147202.3|147072.3|147212.9|147082.9|147191.9|147061.9|28
1612932520000|2021-02-10 04:48:40|147202.8|147072.8|147198|147068|147203.2|147073.2|147196.1|147066.1|19
1612932530000|2021-02-10 04:48:50|147197.8|147067.8|147198.1|147068.1|147200|147070|147197.3|147067.3|13
1612932540000|2021-02-10 04:49:00|147199.4|147069.4|147198.6|147068.6|147200.2|147070.2|147197.7|147067.7|10
1612932550000|2021-02-10 04:49:10|147193.8|147063.8|147205.1|147075.1|147205.1|147093.5|147173.1|147055.6|17
1612932560000|2021-02-10 04:49:20|147197.3|147067.3|147200.7|147070.7|147207|147077|147192.8|147062.8|16
1612932570000|2021-02-10 04:49:30|147193.7|147063.7|147195.7|147065.7|147195.7|147065.7|147181.9|147051.9|11
1612932580000|2021-02-10 04:49:40|147195.3|147065.3|147194|147064|147195.7|147065.7|147190.4|147060.4|15
1612932590000|2021-02-10 04:49:50|147192.4|147062.4|147193.9|147063.9|147193.9|147063.9|147191.3|147061.3|9
1612932600000|2021-02-10 04:50:00|147193.7|147063.7|147199.2|147069.2|147201.9|147071.9|147193.7|147063.7|13
1612932610000|2021-02-10 04:50:10|147197.4|147067.4|147202.2|147072.2|147205.9|147097.1|147175.9|147067.4|24
1612932620000|2021-02-10 04:50:20|147199.2|147069.2|147199.4|147069.4|147207.6|147077.6|147199.2|147069.2|14
1612932630000|2021-02-10 04:50:30|147199.2|147069.2|147200|147070|147203.9|147073.9|147198.6|147068.6|27
1612932640000|2021-02-10 04:50:40|147199.8|147069.8|147193|147063|147203|147073|147191.1|147061.1|20
1612932650000|2021-02-10 04:50:50|147194.1|147064.1|147215.1|147085.1|147215.1|147085.4|147168.6|147064.1|20
1612932660000|2021-02-10 04:51:00|147197.5|147067.5|147203.2|147073.2|147206.6|147076.6|147197.5|147067.5|19
1612932670000|2021-02-10 04:51:10|147203.8|147073.8|147205.8|147075.8|147205.8|147075.8|147197.1|147067.1|25
1612932680000|2021-02-10 04:51:20|147205.4|147075.4|147195.8|147065.8|147206.7|147076.7|147195.8|147065.8|20
1612932690000|2021-02-10 04:51:30|147196.4|147066.4|147198.4|147068.4|147201.3|147071.3|147195.6|147065.6|28
1612932700000|2021-02-10 04:51:40|147199.9|147069.9|147195.9|147065.9|147203.6|147073.6|147194.7|147064.7|28
1612932710000|2021-02-10 04:51:50|147196|147066|147194.9|147064.9|147203.8|147073.8|147180.8|147050.8|17
1612932720000|2021-02-10 04:52:00|147199.2|147069.2|147196.3|147066.3|147202.6|147072.6|147192.9|147062.9|20
1612932730000|2021-02-10 04:52:10|147197.3|147067.3|147188.8|147058.8|147197.3|147067.3|147188.8|147058.8|14
1612932740000|2021-02-10 04:52:20|147191.7|147061.7|147192.3|147062.3|147193.3|147063.3|147183.4|147053.4|12
1612932750000|2021-02-10 04:52:30|147192.5|147062.5|147189.9|147059.9|147192.8|147062.8|147188.6|147058.6|9
1612932760000|2021-02-10 04:52:40|147190.3|147060.3|147197.6|147067.6|147197.6|147067.6|147189.3|147059.3|26
1612932770000|2021-02-10 04:52:50|147195.5|147065.5|147193|147063|147196.5|147066.5|147192.2|147062.2|21
1612932780000|2021-02-10 04:53:00|147193.4|147063.4|147194.9|147064.9|147199.2|147069.2|147189.3|147059.3|23
1612932790000|2021-02-10 04:53:10|147194.1|147064.1|147199.2|147069.2|147202.2|147072.2|147194.1|147064.1|17
1612932800000|2021-02-10 04:53:20|147195.8|147065.8|147199.2|147069.2|147204.4|147074.4|147195.8|147065.8|15
1612932810000|2021-02-10 04:53:30|147198.8|147068.8|147202.7|147072.7|147202.7|147072.7|147195.2|147065.2|12
1612932820000|2021-02-10 04:53:40|147199|147069|147202.4|147072.4|147204.2|147074.2|147183.4|147053.4|19
1612932830000|2021-02-10 04:53:50|147202.3|147072.3|147203.1|147073.1|147205.7|147075.7|147198.9|147068.9|18
1612932840000|2021-02-10 04:54:00|147202.6|147072.6|147199.6|147069.6|147202.6|147072.6|147196.8|147066.8|18
1612932850000|2021-02-10 04:54:10|147195.4|147065.4|147197.3|147067.3|147198.3|147068.3|147194.2|147064.2|12
1612932860000|2021-02-10 04:54:20|147196.3|147066.3|147193.9|147063.9|147201.6|147071.6|147193.6|147063.6|10
1612932870000|2021-02-10 04:54:30|147196.7|147066.7|147198.2|147068.2|147211.3|147081.3|147194.5|147064.5|12
1612932880000|2021-02-10 04:54:40|147199.2|147069.2|147197.5|147067.5|147204.2|147074.2|147195.6|147065.6|13
1612932890000|2021-02-10 04:54:50|147195.5|147065.5|147193.4|147063.4|147202.1|147072.1|147193.4|147063.4|13
1612932900000|2021-02-10 04:55:00|147191.5|147061.5|147191.4|147061.4|147193.8|147063.8|147191.4|147061.4|10
1612932910000|2021-02-10 04:55:10|147186|147056|147189.9|147059.9|147191.8|147061.8|147186|147056|10
1612932920000|2021-02-10 04:55:20|147189.1|147059.1|147193.4|147063.4|147193.4|147063.4|147189.1|147059.1|5
1612932930000|2021-02-10 04:55:30|147194.7|147064.7|147195.6|147065.6|147197|147067|147194|147064|12
1612932940000|2021-02-10 04:55:40|147194.5|147064.5|147205.8|147075.8|147207.7|147077.7|147194.5|147064.5|27
1612932950000|2021-02-10 04:55:50|147207.4|147077.4|147200.3|147070.3|147207.4|147077.4|147200.2|147070.2|13
1612932960000|2021-02-10 04:56:00|147199.3|147069.3|147198.9|147068.9|147205.6|147075.6|147196.6|147066.6|12
1612932970000|2021-02-10 04:56:10|147196.2|147066.2|147200.9|147070.9|147201|147071|147192.9|147062.9|11
1612932980000|2021-02-10 04:56:20|147202|147072|147193.8|147063.8|147206.2|147076.2|147193.8|147063.8|12
1612932990000|2021-02-10 04:56:30|147193.7|147063.7|147198.9|147068.9|147207.5|147077.5|147193.4|147063.4|12
1612933000000|2021-02-10 04:56:40|147192.6|147062.6|147188|147058|147199|147069|147186.9|147056.9|17
1612933010000|2021-02-10 04:56:50|147189.1|147059.1|147194.8|147064.8|147194.8|147064.8|147181.2|147051.2|15
1612933020000|2021-02-10 04:57:00|147192.6|147062.6|147196.9|147066.9|147200.1|147070.1|147192.6|147062.6|27
1612933030000|2021-02-10 04:57:10|147196.4|147066.4|147191.4|147061.4|147199.3|147069.3|147191.4|147061.4|28
1612933040000|2021-02-10 04:57:20|147192.3|147062.3|147194.1|147064.1|147198.1|147068.1|147192.3|147062.3|28
1612933050000|2021-02-10 04:57:30|147194.3|147064.3|147197.5|147067.5|147214|147084|147194.3|147064.3|10
1612933060000|2021-02-10 04:57:40|147190.9|147060.9|147198.5|147068.5|147203.7|147073.7|147190.9|147060.9|22
1612933070000|2021-02-10 04:57:50|147202|147072|147195.8|147065.8|147203.3|147073.3|147193.6|147063.6|23
1612933080000|2021-02-10 04:58:00|147196.6|147066.6|147195.6|147065.6|147200.7|147070.7|147194.9|147064.9|28
1612933090000|2021-02-10 04:58:10|147196.1|147066.1|147197.5|147067.5|147201|147071|147194.9|147064.9|24
1612933100000|2021-02-10 04:58:20|147198.4|147068.4|147197.9|147067.9|147200.8|147070.8|147195.6|147065.6|26
1612933110000|2021-02-10 04:58:30|147198.1|147068.1|147200.3|147070.3|147208.1|147081.5|147170.6|147063.5|26
1612933120000|2021-02-10 04:58:40|147194.7|147064.7|147197.3|147067.3|147201.7|147071.7|147194.7|147064.7|11
1612933130000|2021-02-10 04:58:50|147195.7|147065.7|147196.9|147066.9|147199.4|147069.4|147195.7|147065.7|10
1612933140000|2021-02-10 04:59:00|147196.8|147066.8|147199.8|147069.8|147201.7|147071.7|147196.8|147066.8|19
1612933150000|2021-02-10 04:59:10|147199.9|147069.9|147196.3|147066.3|147208.6|147078.6|147166.6|147060.3|23
1612933160000|2021-02-10 04:59:20|147204.4|147074.4|147188.4|147058.4|147204.4|147074.4|147188.4|147058.4|11
1612933170000|2021-02-10 04:59:30|147189.9|147059.9|147192.8|147062.8|147202.6|147072.6|147189.9|147059.9|22
1612933180000|2021-02-10 04:59:40|147193|147063|147192.7|147062.7|147197.9|147067.9|147191.5|147061.5|30
1612933190000|2021-02-10 04:59:50|147192.6|147062.6|147197.1|147067.1|147197.3|147067.3|147192.6|147062.6|9
1612933200000|2021-02-10 05:00:00|147196.3|147066.3|147203.6|147073.6|147209.9|147079.9|147195.4|147065.4|21
1612933210000|2021-02-10 05:00:10|147197.5|147067.5|147208.2|147078.2|147208.2|147078.2|147196.4|147066.4|16
1612933220000|2021-02-10 05:00:20|147212.7|147082.7|147206|147076|147228.1|147098.1|147204.7|147074.7|19
1612933230000|2021-02-10 05:00:30|147206.7|147076.7|147203.8|147073.8|147214.2|147097|147186.9|147073.8|12
1612933240000|2021-02-10 05:00:40|147204.4|147074.4|147206.9|147076.9|147206.9|147076.9|147204.4|147074.4|13
1612933250000|2021-02-10 05:00:50|147204|147074|147203.7|147073.7|147205.5|147075.5|147203.1|147073.1|14
1612933260000|2021-02-10 05:01:00|147204.9|147074.9|147201.8|147071.8|147204.9|147074.9|147200|147070|15
1612933270000|2021-02-10 05:01:10|147201.9|147071.9|147203.7|147073.7|147205|147075|147201.5|147071.5|10
1612933280000|2021-02-10 05:01:20|147184.7|147094.7|147188.2|147098.2|147188.2|147098.2|147184.7|147094.7|6
1612933290000|2021-02-10 05:01:30|147187.1|147097.1|147185|147095|147188.4|147098.4|147184.1|147094.1|6
1612933300000|2021-02-10 05:01:40|147184.9|147094.9|147209.6|147079.6|147210.2|147094.9|147184.8|147077|11
1612933310000|2021-02-10 05:01:50|147208.3|147078.3|147179.7|147089.7|147208.6|147089.7|147178.1|147077.7|6
1612933320000|2021-02-10 05:02:00|147180.5|147090.5|147203.2|147073.2|147203.2|147093.2|147179.6|147073.2|22
1612933330000|2021-02-10 05:02:10|147203.4|147073.4|147202.8|147072.8|147205|147075|147201.3|147071.3|30
1612933340000|2021-02-10 05:02:20|147203|147073|147202.2|147072.2|147204.7|147074.7|147201.2|147071.2|15
1612933350000|2021-02-10 05:02:30|147203.1|147073.1|147202.2|147072.2|147204.8|147074.8|147200.4|147070.4|24
1612933360000|2021-02-10 05:02:40|147203.2|147073.2|147204.8|147074.8|147205.6|147075.6|147202.7|147072.7|15
1612933370000|2021-02-10 05:02:50|147204.2|147074.2|147205|147075|147205.6|147075.6|147202.7|147072.7|7
1612933380000|2021-02-10 05:03:00|147204.9|147074.9|147205.7|147075.7|147206.5|147095.7|147183.3|147074.9|18
1612933390000|2021-02-10 05:03:10|147205.6|147075.6|147187|147097|147205.7|147097|147183|147075.6|11
1612933400000|2021-02-10 05:03:20|147187.1|147097.1|147185.1|147095.1|147187.1|147097.1|147185.1|147095.1|10
1612933410000|2021-02-10 05:03:30|147182.8|147092.8|147184.4|147094.4|147185|147095|147182.8|147092.8|6
1612933420000|2021-02-10 05:03:40|147186.5|147096.5|147201.2|147071.2|147206|147096.7|147186|147071.2|14
1612933430000|2021-02-10 05:03:50|147182.2|147092.2|147209.3|147079.3|147209.3|147098|147182.2|147076.8|12
1612933440000|2021-02-10 05:04:00|147209.9|147079.9|147187|147097|147209.9|147098.3|147181.9|147073.3|13
1612933450000|2021-02-10 05:04:10|147188.7|147098.7|147186.5|147096.5|147207.5|147098.8|147186|147077.4|10
1612933460000|2021-02-10 05:04:20|147186.8|147096.8|147187.2|147097.2|147187.5|147097.5|147186.7|147096.7|7
1612933470000|2021-02-10 05:04:30|147187.1|147097.1|147188.3|147098.3|147209.1|147099|147185.1|147078.1|13
1612933480000|2021-02-10 05:04:40|147187.9|147097.9|147188.1|147098.1|147209.1|147100.4|147185.7|147078.4|14
1612933490000|2021-02-10 05:04:50|147188.3|147098.3|147190.3|147100.3|147210.2|147101.4|147185.7|147078.7|20
1612933500000|2021-02-10 05:05:00|147190.9|147100.9|147190.6|147100.6|147191|147101|147187.3|147097.3|23
1612933510000|2021-02-10 05:05:10|147190|147100|147191.5|147101.5|147191.6|147101.6|147188.8|147098.8|15
1612933520000|2021-02-10 05:05:20|147191.6|147101.6|147190.4|147100.4|147191.9|147101.9|147187.6|147097.6|21
1612933530000|2021-02-10 05:05:30|147187.1|147097.1|147187.1|147097.1|147187.7|147097.7|147182.5|147092.5|10
1612933540000|2021-02-10 05:05:40|147188.4|147098.4|147213.4|147083.4|147213.4|147102.7|147188.4|147081.2|8
1612933550000|2021-02-10 05:05:50|147213.2|147083.2|147226.3|147096.3|147228.8|147099.3|147188.5|147081.4|17
1612933560000|2021-02-10 05:06:00|147223.4|147093.4|147225.7|147095.7|147233|147113.6|147191.3|147092|10
1612933570000|2021-02-10 05:06:10|147224.9|147094.9|147222.1|147092.1|147228.8|147098.8|147222.1|147092.1|11
1612933580000|2021-02-10 05:06:20|147220.9|147090.9|147220.3|147090.3|147222.1|147092.1|147220.3|147090.3|5
1612933590000|2021-02-10 05:06:30|147220.6|147090.6|147199.2|147109.2|147221.9|147111|147198.9|147090.6|6
1612933600000|2021-02-10 05:06:40|147202.5|147112.5|147223.5|147093.5|147233|147112.5|147199.6|147093.5|12
1612933610000|2021-02-10 05:06:50|147224.9|147094.9|147231.3|147101.3|147235|147105|147223.4|147093.4|23
1612933620000|2021-02-10 05:07:00|147230.7|147100.7|147230.4|147100.4|147232.7|147102.7|147228.5|147098.5|8
1612933630000|2021-02-10 05:07:10|147230.6|147100.6|147236.6|147106.6|147237.6|147107.6|147227.9|147097.9|25
1612933640000|2021-02-10 05:07:20|147237.1|147107.1|147227|147097|147237.9|147107.9|147227|147097|27
1612933650000|2021-02-10 05:07:30|147230.7|147100.7|147240.1|147110.1|147240.1|147110.1|147230.7|147100.7|14
1612933660000|2021-02-10 05:07:40|147239.7|147109.7|147237|147107|147240.4|147110.4|147226.5|147096.5|20
1612933670000|2021-02-10 05:07:50|147234.3|147104.3|147237.1|147107.1|147237.8|147107.8|147228.1|147098.1|21
1612933680000|2021-02-10 05:08:00|147236.1|147106.1|147228.1|147098.1|147236.1|147106.1|147225|147095|8
1612933690000|2021-02-10 05:08:10|147227.7|147097.7|147234.1|147104.1|147241.5|147111.5|147227.4|147097.4|14
1612933700000|2021-02-10 05:08:20|147233.3|147103.3|147236.3|147106.3|147238.5|147108.5|147233.2|147103.2|8
1612933710000|2021-02-10 05:08:30|147234.8|147104.8|147236.1|147106.1|147237.8|147107.8|147226.4|147096.4|14
1612933720000|2021-02-10 05:08:40|147208.1|147118.1|147235.1|147105.1|147240.8|147118.1|147207.4|147105.1|11
1612933730000|2021-02-10 05:08:50|147232.9|147102.9|147237.5|147107.5|147238|147108|147231.7|147101.7|7
1612933740000|2021-02-10 05:09:00|147236|147106|147229.7|147099.7|147240.1|147110.1|147228.3|147098.3|21
1612933750000|2021-02-10 05:09:10|147229.2|147099.2|147204|147114|147236.8|147114|147204|147093.2|19
1612933760000|2021-02-10 05:09:20|147204.4|147114.4|147233.2|147103.2|147233.2|147114.4|147201.1|147101.9|16
1612933770000|2021-02-10 05:09:30|147235.5|147105.5|147233.6|147103.6|147241.7|147111.7|147231.2|147101.2|8
1612933780000|2021-02-10 05:09:40|147230.9|147100.9|147232.4|147102.4|147236.2|147106.2|147228.9|147098.9|19
1612933790000|2021-02-10 05:09:50|147234.4|147104.4|147204.6|147114.6|147234.4|147114.7|147204.6|147100.3|13
1612933800000|2021-02-10 05:10:00|147203.9|147113.9|147207.4|147117.4|147224.8|147117.8|147203.9|147092.9|16
1612933810000|2021-02-10 05:10:10|147207.6|147117.6|147208.1|147118.1|147208.1|147118.1|147206.7|147116.7|10
1612933820000|2021-02-10 05:10:20|147209|147119|147236.9|147106.9|147236.9|147119|147209|147095.8|26
1612933830000|2021-02-10 05:10:30|147231|147101|147223.5|147093.5|147237.9|147107.9|147223.5|147093.5|34
1612933840000|2021-02-10 05:10:40|147233.2|147103.2|147223.2|147093.2|147236.9|147106.9|147223.2|147093.2|25
1612933850000|2021-02-10 05:10:50|147223.6|147093.6|147225|147095|147225.7|147095.7|147222.9|147092.9|11
1612933860000|2021-02-10 05:11:00|147224.7|147094.7|147234.8|147104.8|147235.9|147105.9|147223.3|147093.3|23
1612933870000|2021-02-10 05:11:10|147236.2|147106.2|147234|147104|147237|147107|147231.3|147101.3|28
1612933880000|2021-02-10 05:11:20|147233.8|147103.8|147233.4|147103.4|147235.2|147105.2|147232|147102|15
1612933890000|2021-02-10 05:11:30|147237|147107|147205.2|147115.2|147237|147116.1|147205|147095.1|20
1612933900000|2021-02-10 05:11:40|147205.5|147115.5|147234.5|147104.5|147234.5|147116.1|147200.8|147094.4|16
1612933910000|2021-02-10 05:11:50|147234.7|147104.7|147233.6|147103.6|147234.7|147104.7|147231.7|147101.7|16
1612933920000|2021-02-10 05:12:00|147238.2|147108.2|147242.5|147112.5|147242.5|147112.5|147218.5|147088.5|17
1612933930000|2021-02-10 05:12:10|147242.4|147112.4|147236.8|147106.8|147242.4|147112.4|147222.9|147092.9|22
1612933940000|2021-02-10 05:12:20|147238|147108|147233.8|147103.8|147238|147108|147231.6|147101.6|24
1612933950000|2021-02-10 05:12:30|147230.9|147100.9|147233.5|147103.5|147236.3|147106.3|147230.9|147100.9|24
1612933960000|2021-02-10 05:12:40|147234.3|147104.3|147236|147106|147236.6|147106.6|147224.2|147094.2|25
1612933970000|2021-02-10 05:12:50|147231.4|147101.4|147236.3|147106.3|147238.2|147108.2|147231.4|147101.4|21
1612933980000|2021-02-10 05:13:00|147236.8|147106.8|147234.9|147104.9|147236.8|147106.8|147233.2|147103.2|19
1612933990000|2021-02-10 05:13:10|147232.6|147102.6|147234.1|147104.1|147235|147105|147231.7|147101.7|12
1612934000000|2021-02-10 05:13:20|147205.2|147115.2|147205.3|147115.3|147206.4|147116.4|147205.1|147115.1|11
1612934010000|2021-02-10 05:13:30|147205.9|147115.9|147233.3|147103.3|147237.3|147116.7|147205.5|147101|20
1612934020000|2021-02-10 05:13:40|147232.8|147102.8|147232.2|147102.2|147235.2|147105.2|147229.1|147099.1|6
1612934030000|2021-02-10 05:13:50|147229.7|147099.7|147230.9|147100.9|147233.6|147103.6|147229.7|147099.7|8
1612934040000|2021-02-10 05:14:00|147228.9|147098.9|147238.4|147108.4|147238.5|147108.5|147222.5|147092.5|16
1612934050000|2021-02-10 05:14:10|147242.3|147112.3|147233.5|147103.5|147242.3|147112.3|147233.5|147103.5|8
1612934060000|2021-02-10 05:14:20|147234.1|147104.1|147237.3|147107.3|147238.9|147108.9|147234.1|147104.1|6
1612934070000|2021-02-10 05:14:30|147235|147105|147249.1|147119.1|147265.8|147135.8|147211.4|147101.2|17
1612934080000|2021-02-10 05:14:40|147252|147122|147247.4|147117.4|147262.1|147132.1|147245.4|147115.4|9
1612934090000|2021-02-10 05:14:50|147248.9|147118.9|147247.1|147117.1|147253|147123|147246.9|147116.9|13
1612934100000|2021-02-10 05:15:00|147246|147116|147220.2|147130.2|147246|147134.8|147220.2|147115.9|7
1612934110000|2021-02-10 05:15:10|147221.7|147131.7|147259.9|147129.9|147259.9|147139.4|147221.7|147129.6|7
1612934120000|2021-02-10 05:15:20|147251|147121|147253.9|147123.9|147253.9|147138.1|147226.2|147121|6
1612934130000|2021-02-10 05:15:30|147250.8|147120.8|147249.3|147119.3|147265.9|147135.9|147242.2|147112.2|13
1612934140000|2021-02-10 05:15:40|147222.4|147132.4|147256.5|147126.5|147265.2|147135.2|147222.4|147126.5|6
1612934150000|2021-02-10 05:15:50|147253.8|147123.8|147228.3|147138.3|147257.1|147142|147225.5|147123.2|10
1612934160000|2021-02-10 05:16:00|147227.7|147137.7|147228.2|147138.2|147257.9|147138.5|147224.8|147127.9|12
1612934170000|2021-02-10 05:16:10|147231.6|147141.6|147228.5|147138.5|147231.6|147141.6|147226.8|147136.8|7
1612934180000|2021-02-10 05:16:20|147226.3|147136.3|147249.6|147119.6|147249.8|147137.9|147226.3|147119.6|4
1612934190000|2021-02-10 05:16:30|147250.2|147120.2|147237|147147|147259|147147.3|147226.8|147119.8|10
1612934200000|2021-02-10 05:16:40|147257.8|147127.8|147229.4|147139.4|147257.8|147139.4|147227.5|147125.5|9
1612934210000|2021-02-10 05:16:50|147228.6|147138.6|147255.9|147125.9|147258.3|147138.6|147228.6|147125.9|6
1612934220000|2021-02-10 05:17:00|147256.6|147126.6|147255.6|147125.6|147258.5|147128.5|147255.4|147125.4|6
1612934230000|2021-02-10 05:17:10|147255.4|147125.4|147240.6|147150.6|147261.3|147153|147238.9|147125.4|27
1612934240000|2021-02-10 05:17:20|147242.1|147152.1|147261.8|147131.8|147263|147153.6|147241.5|147130.2|33
1612934250000|2021-02-10 05:17:30|147254.4|147124.4|147258.8|147128.8|147258.8|147128.8|147252.5|147122.5|11
1612934260000|2021-02-10 05:17:40|147259.2|147129.2|147260.8|147130.8|147260.9|147130.9|147257.1|147127.1|16
1612934270000|2021-02-10 05:17:50|147260|147130|147261.5|147131.5|147263|147133|147258.8|147128.8|25
1612934280000|2021-02-10 05:18:00|147261.3|147131.3|147259.5|147129.5|147271.6|147141.6|147251.7|147121.7|21
1612934290000|2021-02-10 05:18:10|147256.7|147126.7|147260.6|147130.6|147273.5|147143.5|147256.7|147126.7|19
1612934300000|2021-02-10 05:18:20|147269.4|147139.4|147257.3|147127.3|147269.9|147139.9|147257.1|147127.1|33
1612934310000|2021-02-10 05:18:30|147255.5|147125.5|147256.3|147126.3|147260.2|147130.2|147255.5|147125.5|30
1612934320000|2021-02-10 05:18:40|147258.9|147128.9|147256.6|147126.6|147260.4|147130.4|147256.2|147126.2|36
1612934330000|2021-02-10 05:18:50|147256.7|147126.7|147239.2|147149.2|147261.1|147152.6|147237.9|147126.7|32
1612934340000|2021-02-10 05:19:00|147241.8|147151.8|147257.4|147127.4|147259.9|147152.1|147236.6|147126.4|33
1612934350000|2021-02-10 05:19:10|147258.6|147128.6|147241.3|147111.3|147261.7|147131.7|147240.8|147110.8|23
1612934360000|2021-02-10 05:19:20|147240.6|147110.6|147248.6|147118.6|147250.7|147120.7|147240.6|147110.6|13
1612934370000|2021-02-10 05:19:30|147248.1|147118.1|147258.9|147128.9|147262.4|147132.4|147247.8|147117.8|18
1612934380000|2021-02-10 05:19:40|147258.6|147128.6|147252.4|147122.4|147259|147129|147247.7|147117.7|23
1612934390000|2021-02-10 05:19:50|147251|147121|147251.5|147121.5|147251.5|147121.5|147248.5|147118.5|10
1612934400000|2021-02-10 05:20:00|147253.9|147123.9|147252.8|147122.8|147259.8|147129.8|147252.8|147122.8|10
1612934410000|2021-02-10 05:20:10|147252.5|147122.5|147249.9|147119.9|147253.8|147123.8|147249.9|147119.9|14
1612934420000|2021-02-10 05:20:20|147250.3|147120.3|147238.7|147148.7|147264|147148.7|147221.5|147112.8|13
1612934430000|2021-02-10 05:20:30|147235.5|147145.5|147257|147127|147257|147145.5|147222.1|147109.3|13
1612934440000|2021-02-10 05:20:40|147254.1|147124.1|147251.4|147121.4|147278.4|147148.4|147231.3|147119.1|26
1612934450000|2021-02-10 05:20:50|147250.4|147120.4|147260.3|147130.3|147261.6|147131.6|147250|147120|5
1612934460000|2021-02-10 05:21:00|147259.8|147129.8|147252.1|147122.1|147260.7|147130.7|147250.8|147120.8|11
1612934470000|2021-02-10 05:21:10|147246.6|147116.6|147279.5|147149.5|147283.8|147170.7|147246.6|147116.6|25
1612934480000|2021-02-10 05:21:20|147277.7|147147.7|147283.1|147153.1|147283.1|147153.1|147273.4|147143.4|9
1612934490000|2021-02-10 05:21:30|147281.7|147151.7|147276.7|147146.7|147283.5|147153.5|147273.8|147143.8|23
1612934500000|2021-02-10 05:21:40|147255.2|147165.2|147257.6|147167.6|147258.3|147168.3|147250.5|147160.5|12
1612934510000|2021-02-10 05:21:50|147259.7|147169.7|147257.9|147167.9|147259.7|147169.7|147249.7|147159.7|25
1612934520000|2021-02-10 05:22:00|147256.9|147166.9|147251.6|147161.6|147256.9|147166.9|147251.6|147161.6|18
1612934530000|2021-02-10 05:22:10|147252.4|147162.4|147253.9|147163.9|147254|147164|147252.4|147162.4|8
1612934540000|2021-02-10 05:22:20|147253.8|147163.8|147252.1|147162.1|147254.7|147164.7|147252.1|147162.1|14
1612934550000|2021-02-10 05:22:30|147252.7|147162.7|147273.5|147143.5|147275.2|147164.1|147252.7|147135.6|15
1612934560000|2021-02-10 05:22:40|147273.4|147143.4|147287.6|147157.6|147288.1|147158.1|147264.4|147134.4|22
1612934570000|2021-02-10 05:22:50|147286.4|147156.4|147288.5|147158.5|147288.6|147158.6|147283.8|147153.8|13
1612934580000|2021-02-10 05:23:00|147288.8|147158.8|147266.3|147176.3|147288.8|147179|147266.3|147157.2|11
1612934590000|2021-02-10 05:23:10|147267.2|147177.2|147273.7|147183.7|147275.5|147185.5|147265.4|147175.4|16
1612934600000|2021-02-10 05:23:20|147274.7|147184.7|147275|147185|147275.1|147185.1|147273.9|147183.9|10
1612934610000|2021-02-10 05:23:30|147274.6|147184.6|147273.2|147183.2|147274.6|147184.6|147273.2|147183.2|12
1612934620000|2021-02-10 05:23:40|147273.5|147183.5|147272.6|147182.6|147274.3|147184.3|147272|147182|10
1612934630000|2021-02-10 05:23:50|147272|147182|147273.8|147183.8|147274.2|147184.2|147271.4|147181.4|8
1612934640000|2021-02-10 05:24:00|147273|147183|147291|147201|147291.1|147201.1|147272.8|147182.8|7
1612934650000|2021-02-10 05:24:10|147286.5|147196.5|147273.7|147183.7|147286.5|147196.5|147271.2|147181.2|9
1612934660000|2021-02-10 05:24:20|147273.4|147183.4|147274.7|147184.7|147275.7|147185.7|147273.4|147183.4|6
1612934670000|2021-02-10 05:24:30|147274.6|147184.6|147274.4|147184.4|147276.2|147186.2|147274.3|147184.3|6
1612934680000|2021-02-10 05:24:40|147275|147185|147274.2|147184.2|147276.2|147186.2|147274.2|147184.2|5
1612934690000|2021-02-10 05:24:50|147273.5|147183.5|147275.5|147185.5|147276.3|147186.3|147273.5|147183.5|3
1612934700000|2021-02-10 05:25:00|147275.2|147185.2|147273.5|147183.5|147275.2|147185.2|147273.5|147183.5|2
1612934710000|2021-02-10 05:25:10|147272.1|147182.1|147273.2|147183.2|147274.2|147184.2|147272.1|147182.1|8
1612934720000|2021-02-10 05:25:20|147274.6|147184.6|147275.3|147185.3|147275.6|147185.6|147274.4|147184.4|5
1612934730000|2021-02-10 05:25:30|147275.5|147185.5|147275.5|147185.5|147276.3|147186.3|147275.4|147185.4|4
1612934740000|2021-02-10 05:25:40|147275.2|147185.2|147274.5|147184.5|147275.2|147185.2|147273.5|147183.5|6
1612934750000|2021-02-10 05:25:50|147274.4|147184.4|147275.7|147185.7|147276.1|147186.1|147274.2|147184.2|6
1612934760000|2021-02-10 05:26:00|147275.8|147185.8|147276.9|147186.9|147276.9|147186.9|147275.8|147185.8|3
1612934770000|2021-02-10 05:26:10|147276.7|147186.7|147274.3|147184.3|147276.7|147186.7|147273.6|147183.6|6
1612934780000|2021-02-10 05:26:20|147274.2|147184.2|147274|147184|147274.4|147184.4|147273.8|147183.8|7
1612934790000|2021-02-10 05:26:30|147274.5|147184.5|147273.8|147183.8|147276.2|147186.2|147273.8|147183.8|6
1612934800000|2021-02-10 05:26:40|147274.3|147184.3|147274.3|147184.3|147274.3|147184.3|147274.2|147184.2|3
1612934810000|2021-02-10 05:26:50|147274.8|147184.8|147276.4|147186.4|147276.4|147186.4|147274.8|147184.8|4
1612934820000|2021-02-10 05:27:00|147277.3|147187.3|147274.9|147184.9|147277.3|147187.3|147274.4|147184.4|7
1612934830000|2021-02-10 05:27:10|147275.5|147185.5|147274.5|147184.5|147275.5|147185.5|147274.3|147184.3|3
1612934840000|2021-02-10 05:27:20|147275.1|147185.1|147275.5|147185.5|147275.9|147185.9|147274.9|147184.9|5
1612934850000|2021-02-10 05:27:30|147276.3|147186.3|147275.8|147185.8|147277.3|147187.3|147275.8|147185.8|4
1612934860000|2021-02-10 05:27:40|147274.5|147184.5|147287.3|147197.3|147294.5|147200.2|147273.2|147163.8|17
1612934870000|2021-02-10 05:27:50|147284.6|147194.6|147288.2|147198.2|147289|147199|147281.6|147191.6|9
1612934880000|2021-02-10 05:28:00|147287.7|147197.7|147290.3|147200.3|147291.5|147201.5|147287.7|147197.7|6
1612934890000|2021-02-10 05:28:10|147290.5|147200.5|147288.3|147198.3|147290.5|147200.5|147288.3|147198.3|6
1612934900000|2021-02-10 05:28:20|147288.2|147198.2|147285.4|147195.4|147289|147199|147285.4|147195.4|4
1612934910000|2021-02-10 05:28:30|147285.5|147195.5|147290|147200|147291.8|147201.8|147285.4|147195.4|4
1612934920000|2021-02-10 05:28:40|147290.2|147200.2|147283.7|147193.7|147290.2|147200.2|147283.7|147193.7|6
1612934930000|2021-02-10 05:28:50|147283.8|147193.8|147289.9|147199.9|147291.8|147201.8|147283.7|147193.7|4
1612934940000|2021-02-10 05:29:00|147289.2|147199.2|147289.2|147199.2|147289.3|147199.3|147288.5|147198.5|9
1612934950000|2021-02-10 05:29:10|147287.1|147197.1|147287.3|147197.3|147287.3|147197.3|147287.1|147197.1|2
1612934960000|2021-02-10 05:29:20|147287.6|147197.6|147291.9|147201.9|147291.9|147201.9|147287.3|147197.3|3
1612934970000|2021-02-10 05:29:30|147290.7|147200.7|147286.6|147196.6|147290.7|147200.7|147286.6|147196.6|4
1612934980000|2021-02-10 05:29:40|147288.7|147198.7|147287.6|147197.6|147288.7|147198.7|147287.4|147197.4|5
1612934990000|2021-02-10 05:29:50|147287.2|147197.2|147291.4|147201.4|147291.4|147201.4|147287.2|147197.2|4
1612935000000|2021-02-10 05:30:00|147290.4|147200.4|147288|147198|147290.4|147200.4|147288|147198|4
1612935010000|2021-02-10 05:30:10|147287.6|147197.6|147290.9|147200.9|147293.1|147203.1|147287.6|147197.6|4
1612935020000|2021-02-10 05:30:20|147289.5|147199.5|147288.6|147198.6|147289.5|147199.5|147288.6|147198.6|2
1612935030000|2021-02-10 05:30:30|147288.9|147198.9|147287.7|147197.7|147288.9|147198.9|147287.7|147197.7|4
1612935040000|2021-02-10 05:30:40|147287.6|147197.6|147289.8|147199.8|147292.4|147202.4|147287.6|147197.6|7
1612935050000|2021-02-10 05:30:50|147289.6|147199.6|147289.7|147199.7|147289.7|147199.7|147289.6|147199.6|2
1612935060000|2021-02-10 05:31:00|147287.6|147197.6|147292.7|147202.7|147292.7|147202.7|147287.6|147197.6|2
1612935070000|2021-02-10 05:31:10|147290.8|147200.8|147243.7|147113.7|147290.8|147200.8|147228.6|147098.6|23
1612935080000|2021-02-10 05:31:20|147244.9|147114.9|147244.9|147114.9|147245.3|147115.3|147234.6|147104.6|23
1612935090000|2021-02-10 05:31:30|147243.2|147113.2|147244.6|147114.6|147246.5|147116.5|147237.3|147107.3|17
1612935100000|2021-02-10 05:31:40|147245.1|147115.1|147202.3|147112.3|147246.3|147116.3|147202.3|147111.3|20
1612935110000|2021-02-10 05:31:50|147202.1|147112.1|147202.2|147112.2|147203.1|147113.1|147201.6|147111.6|20
1612935120000|2021-02-10 05:32:00|147202.7|147112.7|147202.9|147112.9|147203.3|147113.3|147202.7|147112.7|10
1612935130000|2021-02-10 05:32:10|147203.1|147113.1|147215.5|147085.5|147221.5|147115.2|147200.9|147083.3|27
1612935140000|2021-02-10 05:32:20|147216.3|147086.3|147218.6|147088.6|147240.9|147114.2|147204.2|147078.3|34
1612935150000|2021-02-10 05:32:30|147221.4|147091.4|147230.4|147100.4|147232.6|147102.6|147221.4|147091.4|24
1612935160000|2021-02-10 05:32:40|147230.5|147100.5|147235.6|147105.6|147243.3|147113.3|147230.5|147100.5|14
1612935170000|2021-02-10 05:32:50|147235.3|147105.3|147238.6|147108.6|147244.9|147114.9|147234.3|147104.3|30
1612935180000|2021-02-10 05:33:00|147238.8|147108.8|147207.3|147117.3|147238.8|147117.9|147206.4|147097.4|13
1612935190000|2021-02-10 05:33:10|147205.6|147115.6|147233.7|147103.7|147234.6|147125.7|147205.6|147102.9|26
1612935200000|2021-02-10 05:33:20|147234.9|147104.9|147234.4|147104.4|147235.6|147105.6|147232.6|147102.6|26
1612935210000|2021-02-10 05:33:30|147234.7|147104.7|147236.9|147106.9|147236.9|147106.9|147233.3|147103.3|11
1612935220000|2021-02-10 05:33:40|147236.8|147106.8|147215.4|147125.4|147236.8|147126.1|147214.1|147106.8|18
1612935230000|2021-02-10 05:33:50|147215.6|147125.6|147216.9|147126.9|147217.4|147127.4|147214.9|147124.9|18
1612935240000|2021-02-10 05:34:00|147216.6|147126.6|147236.8|147106.8|147238.5|147127.9|147214.2|147105.5|28
1612935250000|2021-02-10 05:34:10|147237.5|147107.5|147216.9|147126.9|147237.5|147127.7|147213.5|147100.9|28
1612935260000|2021-02-10 05:34:20|147217|147127|147216.1|147126.1|147217|147127|147215.9|147125.9|5
1612935270000|2021-02-10 05:34:30|147236.3|147106.3|147232.3|147102.3|147236.3|147106.3|147230.4|147100.4|26
1612935280000|2021-02-10 05:34:40|147232.2|147102.2|147237.9|147107.9|147238.9|147108.9|147230.8|147100.8|27
1612935290000|2021-02-10 05:34:50|147237|147107|147237.8|147107.8|147239.6|147109.6|147235.7|147105.7|26
1612935300000|2021-02-10 05:35:00|147232.6|147102.6|147234.8|147104.8|147235|147123.9|147213.9|147099.5|21
1612935310000|2021-02-10 05:35:10|147234.3|147104.3|147233.3|147103.3|147235.8|147105.8|147230.9|147100.9|30
1612935320000|2021-02-10 05:35:20|147234.7|147104.7|147232.3|147102.3|147235.5|147105.5|147230.4|147100.4|25
1612935330000|2021-02-10 05:35:30|147230.6|147100.6|147231.8|147101.8|147233.5|147103.5|147230.5|147100.5|28
1612935340000|2021-02-10 05:35:40|147230.9|147100.9|147209|147119|147235|147124.4|147208.3|147100.9|28
1612935350000|2021-02-10 05:35:50|147208.5|147118.5|147207.4|147117.4|147209.2|147119.2|147204.9|147114.9|23
1612935360000|2021-02-10 05:36:00|147206.2|147116.2|147206.5|147116.5|147206.5|147116.5|147205.7|147115.7|5
1612935370000|2021-02-10 05:36:10|147206.2|147116.2|147205.2|147115.2|147209.1|147119.1|147205.2|147115.2|33
1612935380000|2021-02-10 05:36:20|147206.9|147116.9|147206.9|147116.9|147208.1|147118.1|147206.2|147116.2|18
1612935390000|2021-02-10 05:36:30|147208.2|147118.2|147207.3|147117.3|147208.7|147118.7|147205.6|147115.6|23
1612935400000|2021-02-10 05:36:40|147207.2|147117.2|147227.9|147097.9|147228.3|147121|147205.6|147095.8|30
1612935410000|2021-02-10 05:36:50|147226|147096|147205|147115|147226.1|147118|147203.7|147096|30
1612935420000|2021-02-10 05:37:00|147203.1|147113.1|147227.9|147097.9|147231.6|147113.1|147203.1|147092.9|39
1612935430000|2021-02-10 05:37:10|147227.6|147097.6|147226.6|147096.6|147229.6|147099.6|147224.4|147094.4|33
1612935440000|2021-02-10 05:37:20|147227|147097|147229.4|147099.4|147229.4|147099.4|147226.5|147096.5|6
1612935450000|2021-02-10 05:37:30|147225.1|147095.1|147224.3|147094.3|147225.3|147095.3|147222.7|147092.7|15
1612935460000|2021-02-10 05:37:40|147221.9|147091.9|147225.1|147095.1|147226.5|147116.6|147202.4|147091.9|22
1612935470000|2021-02-10 05:37:50|147225.9|147095.9|147203.9|147113.9|147225.9|147114.8|147203|147095.4|9
1612935480000|2021-02-10 05:38:00|147203.8|147113.8|147203.9|147113.9|147205.3|147115.3|147201.8|147111.8|18
1612935490000|2021-02-10 05:38:10|147204.7|147114.7|147204.7|147114.7|147206|147116|147203.7|147113.7|18
1612935500000|2021-02-10 05:38:20|147205|147115|147203.4|147113.4|147205|147115|147202.3|147112.3|16
1612935510000|2021-02-10 05:38:30|147228.8|147098.8|147228.8|147098.8|147232|147102|147227.5|147097.5|13
1612935520000|2021-02-10 05:38:40|147228.9|147098.9|147234.4|147104.4|147238.7|147108.7|147226.3|147096.3|22
1612935530000|2021-02-10 05:38:50|147232.6|147102.6|147224.2|147094.2|147232.6|147102.6|147222.2|147092.2|33
1612935540000|2021-02-10 05:39:00|147225.4|147095.4|147224.6|147094.6|147226.5|147096.5|147220.3|147090.3|29
1612935550000|2021-02-10 05:39:10|147224.3|147094.3|147226.2|147096.2|147226.6|147096.6|147224.1|147094.1|20
1612935560000|2021-02-10 05:39:20|147226.3|147096.3|147202.6|147112.6|147227.9|147115|147202.6|147094.9|28
1612935570000|2021-02-10 05:39:30|147203|147113|147227.7|147097.7|147227.7|147118.5|147203|147093.2|30
1612935580000|2021-02-10 05:39:40|147226.5|147096.5|147206.8|147116.8|147227.8|147120.4|147201|147094.7|23
1612935590000|2021-02-10 05:39:50|147207|147117|147207|147117|147208.1|147118.1|147204.4|147114.4|16
1612935600000|2021-02-10 05:40:00|147206.6|147116.6|147205.8|147115.8|147208.4|147118.4|147205.4|147115.4|27
1612935610000|2021-02-10 05:40:10|147206|147116|147225.7|147095.7|147227.3|147117.8|147205.8|147095.7|25
1612935620000|2021-02-10 05:40:20|147225.9|147095.9|147206.6|147116.6|147225.9|147118.5|147205.5|147095.1|29
1612935630000|2021-02-10 05:40:30|147205.8|147115.8|147207.8|147117.8|147208.9|147118.9|147204.9|147114.9|36
1612935640000|2021-02-10 05:40:40|147207.4|147117.4|147204.9|147114.9|147207.4|147117.4|147204.6|147114.6|24
1612935650000|2021-02-10 05:40:50|147205.3|147115.3|147202.1|147112.1|147207.7|147117.7|147202.1|147112.1|23
1612935660000|2021-02-10 05:41:00|147202.2|147112.2|147206|147116|147207.4|147117.4|147202.2|147112.2|33
1612935670000|2021-02-10 05:41:10|147206.8|147116.8|147201|147111|147229.5|147117.5|147201|147096.3|20
1612935680000|2021-02-10 05:41:20|147227|147097|147206.3|147116.3|147227.7|147120.2|147201.5|147093.2|22
1612935690000|2021-02-10 05:41:30|147233.9|147103.9|147236.7|147106.7|147244.7|147114.7|147231.6|147101.6|33
1612935700000|2021-02-10 05:41:40|147239.6|147109.6|147235|147105|147242.8|147112.8|147213|147083|32
1612935710000|2021-02-10 05:41:50|147235.7|147105.7|147239.1|147109.1|147241.3|147111.3|147233.3|147103.3|28
1612935720000|2021-02-10 05:42:00|147239.3|147109.3|147243.3|147113.3|147244.9|147114.9|147237.5|147107.5|15
1612935730000|2021-02-10 05:42:10|147240.5|147110.5|147224.1|147094.1|147241.9|147115|147202.5|147094.1|27
1612935740000|2021-02-10 05:42:20|147226.7|147096.7|147226.5|147096.5|147228|147117.9|147204.3|147093.9|29
1612935750000|2021-02-10 05:42:30|147226.2|147096.2|147209.9|147119.9|147226.3|147119.9|147209.9|147095|7
1612935760000|2021-02-10 05:42:40|147208.4|147118.4|147206.9|147116.9|147209.3|147119.3|147204.7|147114.7|21
1612935770000|2021-02-10 05:42:50|147207.6|147117.6|147206.4|147116.4|147209.3|147119.3|147206.3|147116.3|12
1612935780000|2021-02-10 05:43:00|147206.6|147116.6|147208.8|147118.8|147208.9|147118.9|147206.6|147116.6|8
1612935790000|2021-02-10 05:43:10|147212|147122|147210.4|147120.4|147212|147122|147209.5|147119.5|9
1612935800000|2021-02-10 05:43:20|147210.6|147120.6|147210.5|147120.5|147210.9|147120.9|147209.6|147119.6|5
1612935810000|2021-02-10 05:43:30|147210.7|147120.7|147212|147122|147231.1|147122|147210.7|147101.1|6
1612935820000|2021-02-10 05:43:40|147211.7|147121.7|147207.2|147117.2|147212|147122|147207.2|147117.2|18
1612935830000|2021-02-10 05:43:50|147207.4|147117.4|147209.5|147119.5|147214.8|147124.8|147207.4|147117.4|22
1612935840000|2021-02-10 05:44:00|147211.8|147121.8|147211.4|147121.4|147213.6|147123.6|147211.1|147121.1|9
1612935850000|2021-02-10 05:44:10|147212.5|147122.5|147209.8|147119.8|147216.3|147126.3|147209.5|147119.5|12
1612935860000|2021-02-10 05:44:20|147211.1|147121.1|147209.3|147119.3|147214.8|147124.8|147208.7|147118.7|25
1612935870000|2021-02-10 05:44:30|147209.8|147119.8|147209.3|147119.3|147210.6|147120.6|147207.9|147117.9|26
1612935880000|2021-02-10 05:44:40|147208.4|147118.4|147209.6|147119.6|147211.9|147121.9|147207.4|147117.4|33
1612935890000|2021-02-10 05:44:50|147210|147120|147213.4|147123.4|147233.6|147123.4|147206.6|147097.2|33
1612935900000|2021-02-10 05:45:00|147209.7|147119.7|147231|147101|147236.5|147132|147203.5|147095.3|29
1612935910000|2021-02-10 05:45:10|147219.1|147129.1|147230.1|147100.1|147236.5|147130.1|147210|147098.5|33
1612935920000|2021-02-10 05:45:20|147229.9|147099.9|147232.7|147102.7|147232.9|147102.9|147229|147099|11
1612935930000|2021-02-10 05:45:30|147235.5|147105.5|147221.1|147131.1|147235.5|147132.6|147218.2|147105.5|21
1612935940000|2021-02-10 05:45:40|147219.7|147129.7|147225.3|147135.3|147225.3|147135.3|147219.7|147129.7|10
1612935950000|2021-02-10 05:45:50|147226.5|147136.5|147225.2|147135.2|147226.5|147136.5|147222.9|147132.9|9
1612935960000|2021-02-10 05:46:00|147244.2|147114.2|147247.1|147117.1|147252.7|147122.7|147242.1|147112.1|21
1612935970000|2021-02-10 05:46:10|147250|147120|147247.1|147117.1|147254.1|147124.1|147246.6|147116.6|23
1612935980000|2021-02-10 05:46:20|147248|147118|147251.8|147121.8|147251.8|147121.8|147246.6|147116.6|6
1612935990000|2021-02-10 05:46:30|147248.1|147118.1|147245.4|147115.4|147248.1|147118.1|147241.5|147111.5|9
1612936000000|2021-02-10 05:46:40|147244.7|147114.7|147242.1|147112.1|147245.2|147115.2|147236.7|147106.7|16
1612936010000|2021-02-10 05:46:50|147242.7|147112.7|147243.6|147113.6|147250.9|147120.9|147242.7|147112.7|6
1612936020000|2021-02-10 05:47:00|147244.6|147114.6|147243.1|147113.1|147246.8|147116.8|147239.9|147109.9|6
1612936030000|2021-02-10 05:47:10|147242.7|147112.7|147245.4|147115.4|147246.3|147116.3|147242.6|147112.6|11
1612936040000|2021-02-10 05:47:20|147244.8|147114.8|147247.2|147117.2|147247.3|147117.3|147242.6|147112.6|11
1612936050000|2021-02-10 05:47:30|147245.6|147115.6|147240.8|147110.8|147245.6|147115.6|147240.6|147110.6|11
1612936060000|2021-02-10 05:47:40|147240.9|147110.9|147243.8|147113.8|147244.3|147114.3|147240.9|147110.9|9
1612936070000|2021-02-10 05:47:50|147242.6|147112.6|147243.4|147113.4|147250.6|147120.6|147242.6|147112.6|7
1612936080000|2021-02-10 05:48:00|147244.2|147114.2|147248.2|147118.2|147250.5|147120.5|147243.1|147113.1|11
1612936090000|2021-02-10 05:48:10|147247.5|147117.5|147256.1|147126.1|147265.1|147135.1|147247.5|147117.5|22
1612936100000|2021-02-10 05:48:20|147255.9|147125.9|147262.2|147132.2|147262.2|147132.2|147254.9|147124.9|17
1612936110000|2021-02-10 05:48:30|147262.1|147132.1|147234.9|147144.9|147262.1|147158.3|147234.9|147128.3|7
1612936120000|2021-02-10 05:48:40|147234.3|147144.3|147261.3|147171.3|147263.5|147173.5|147232.4|147142.4|23
1612936130000|2021-02-10 05:48:50|147263.3|147173.3|147268.2|147178.2|147270.5|147180.5|147258.1|147168.1|15
1612936140000|2021-02-10 05:49:00|147263.7|147173.7|147288|147158|147290|147178.1|147263.7|147154.4|13
1612936150000|2021-02-10 05:49:10|147284.8|147154.8|147278.2|147148.2|147284.8|147154.8|147278.2|147148.2|10
1612936160000|2021-02-10 05:49:20|147279|147149|147279|147149|147279|147149|147278|147148|8
1612936170000|2021-02-10 05:49:30|147286.4|147156.4|147264.4|147174.4|147286.8|147176.8|147264.4|147151.2|13
1612936180000|2021-02-10 05:49:40|147269.4|147179.4|147267.7|147177.7|147269.4|147179.4|147263.5|147173.5|11
1612936190000|2021-02-10 05:49:50|147269.5|147179.5|147261.2|147171.2|147269.5|147179.5|147257.8|147167.8|8
1612936200000|2021-02-10 05:50:00|147272.6|147182.6|147268.8|147178.8|147272.6|147182.6|147267.5|147177.5|7
1612936210000|2021-02-10 05:50:10|147268.7|147178.7|147261.5|147171.5|147268.7|147178.7|147257.4|147167.4|8
1612936220000|2021-02-10 05:50:20|147261.4|147171.4|147259.9|147169.9|147261.4|147171.4|147257.3|147167.3|10
1612936230000|2021-02-10 05:50:30|147272.1|147182.1|147260.3|147170.3|147272.1|147182.1|147259.2|147169.2|10
1612936240000|2021-02-10 05:50:40|147255.4|147165.4|147257|147167|147257|147167|147255.4|147165.4|2
1612936250000|2021-02-10 05:50:50|147271.8|147181.8|147261.8|147171.8|147271.8|147181.8|147261.8|147171.8|6
1612936260000|2021-02-10 05:51:00|147262|147172|147259.9|147169.9|147263.9|147173.9|147259|147169|6
1612936270000|2021-02-10 05:51:10|147256.9|147166.9|147258.3|147168.3|147258.4|147168.4|147256.9|147166.9|6
1612936280000|2021-02-10 05:51:20|147277.7|147187.7|147270.7|147180.7|147277.7|147187.7|147270.7|147180.7|5
1612936290000|2021-02-10 05:51:30|147273.6|147183.6|147270.6|147180.6|147273.6|147183.6|147270.6|147180.6|5
1612936300000|2021-02-10 05:51:40|147277.6|147187.6|147272.2|147182.2|147277.6|147187.6|147270.5|147180.5|6
1612936310000|2021-02-10 05:51:50|147270.5|147180.5|147263.7|147173.7|147270.5|147180.5|147261.9|147171.9|5
1612936320000|2021-02-10 05:52:00|147263.6|147173.6|147270.1|147180.1|147276.6|147186.6|147261.9|147171.9|7
1612936330000|2021-02-10 05:52:10|147273.2|147183.2|147269.8|147179.8|147273.2|147183.2|147269.8|147179.8|3
1612936340000|2021-02-10 05:52:20|147277.3|147187.3|147273.5|147183.5|147277.3|147187.3|147273.5|147183.5|3
1612936350000|2021-02-10 05:52:30|147259.3|147169.3|147260.1|147170.1|147260.1|147170.1|147258.4|147168.4|9
1612936360000|2021-02-10 05:52:40|147259.3|147169.3|147266.8|147176.8|147271.2|147181.2|147258.9|147168.9|8
1612936370000|2021-02-10 05:52:50|147266.7|147176.7|147266.7|147176.7|147267.6|147177.6|147266.7|147176.7|3
1612936380000|2021-02-10 05:53:00|147258.8|147168.8|147268.7|147178.7|147271.2|147181.2|147258.3|147168.3|6
1612936390000|2021-02-10 05:53:10|147261.8|147171.8|147259.4|147169.4|147261.8|147171.8|147258.3|147168.3|7
1612936400000|2021-02-10 05:53:20|147259.7|147169.7|147259|147169|147260|147170|147258.6|147168.6|5
1612936410000|2021-02-10 05:53:30|147259.4|147169.4|147271|147181|147272|147182|147259|147169|5
1612936420000|2021-02-10 05:53:40|147268.3|147178.3|147263.6|147173.6|147268.3|147178.3|147263.6|147173.6|4
1612936430000|2021-02-10 05:53:50|147264|147174|147259.5|147169.5|147264.7|147174.7|147259.5|147169.5|4
1612936440000|2021-02-10 05:54:00|147259.8|147169.8|147265.4|147175.4|147277.1|147187.1|147259.8|147169.8|6
1612936450000|2021-02-10 05:54:10|147263.6|147173.6|147259.2|147169.2|147264.7|147174.7|147258.4|147168.4|9
1612936460000|2021-02-10 05:54:20|147259.1|147169.1|147271.9|147181.9|147273.8|147183.8|147258.6|147168.6|5
1612936470000|2021-02-10 05:54:30|147266.4|147176.4|147263.9|147173.9|147266.6|147176.6|147263.6|147173.6|5
1612936480000|2021-02-10 05:54:40|147263.6|147173.6|147259.2|147169.2|147264.7|147174.7|147258.6|147168.6|5
1612936490000|2021-02-10 05:54:50|147259.9|147169.9|147264.8|147174.8|147268.8|147178.8|147259.9|147169.9|5
1612936500000|2021-02-10 05:55:00|147266.4|147176.4|147280.6|147150.6|147280.6|147176.4|147263.6|147150.3|4
1612936510000|2021-02-10 05:55:10|147260.2|147170.2|147278.2|147148.2|147278.2|147170.2|147260.2|147144.7|9
1612936520000|2021-02-10 05:55:20|147289.3|147159.3|147286.8|147156.8|147289.3|147159.3|147286.8|147156.8|3
1612936530000|2021-02-10 05:55:30|147264.1|147174.1|147265.7|147175.7|147265.8|147175.8|147263.8|147173.8|4
1612936540000|2021-02-10 05:55:40|147263.8|147173.8|147261.6|147171.6|147272.1|147182.1|147258.8|147168.8|7
1612936550000|2021-02-10 05:55:50|147279|147189|147259|147169|147279|147189|147259|147169|7
1612936560000|2021-02-10 05:56:00|147278.2|147148.2|147276.1|147146.1|147278.7|147148.7|147274.4|147144.4|8
1612936570000|2021-02-10 05:56:10|147276.9|147146.9|147283.2|147153.2|147283.2|147153.2|147276.8|147146.8|7
1612936580000|2021-02-10 05:56:20|147291.3|147161.3|147289|147159|147291.3|147178.9|147267.5|147154.6|10
1612936590000|2021-02-10 05:56:30|147286.7|147156.7|147287.1|147157.1|147288.7|147179.2|147267.4|147156.7|7
1612936600000|2021-02-10 05:56:40|147287.9|147157.9|147285.9|147155.9|147287.9|147157.9|147283.6|147153.6|4
1612936610000|2021-02-10 05:56:50|147268.8|147138.8|147283.8|147153.8|147283.9|147172.1|147262.1|147138.8|7
1612936620000|2021-02-10 05:57:00|147266.3|147176.3|147262.9|147172.9|147266.3|147176.3|147260.7|147170.7|7
1612936630000|2021-02-10 05:57:10|147264.5|147174.5|147266.3|147176.3|147266.3|147176.3|147262.9|147172.9|6
1612936640000|2021-02-10 05:57:20|147275.9|147185.9|147270.5|147180.5|147276|147186|147269.9|147179.9|5
1612936650000|2021-02-10 05:57:30|147271.8|147181.8|147270.5|147180.5|147271.8|147181.8|147267.7|147177.7|3
1612936660000|2021-02-10 05:57:40|147271.8|147181.8|147266.3|147176.3|147271.8|147181.8|147261.9|147171.9|4
1612936670000|2021-02-10 05:57:50|147277.5|147187.5|147266.3|147176.3|147280.6|147190.6|147260.7|147170.7|6
1612936680000|2021-02-10 05:58:00|147269.2|147179.2|147279.4|147149.4|147287.5|147179.2|147267.7|147137.7|6
1612936690000|2021-02-10 05:58:10|147279.2|147149.2|147278.4|147148.4|147279.2|147149.2|147275.1|147145.1|4
1612936700000|2021-02-10 05:58:20|147290.3|147160.3|147288.8|147158.8|147290.3|147160.3|147285.1|147155.1|5
1612936710000|2021-02-10 05:58:30|147264.5|147174.5|147274.7|147144.7|147287.9|147174.5|147264.5|147143.7|6
1612936720000|2021-02-10 05:58:40|147273.8|147143.8|147273.9|147143.9|147289.5|147159.5|147270.8|147140.8|8
1612936730000|2021-02-10 05:58:50|147287.7|147157.7|147284.7|147154.7|147287.7|147157.7|147284.7|147154.7|4
1612936740000|2021-02-10 05:59:00|147280|147150|147268.5|147178.5|147281.5|147183.5|147268.5|147150|5
1612936750000|2021-02-10 05:59:10|147270.5|147180.5|147262.9|147172.9|147270.5|147180.5|147262.9|147172.9|3
1612936760000|2021-02-10 05:59:20|147274.8|147184.8|147264.6|147174.6|147280.6|147190.6|147263|147173|7
1612936770000|2021-02-10 05:59:30|147263|147173|147264.6|147174.6|147267.6|147177.6|147263|147173|3
1612936780000|2021-02-10 05:59:40|147267.6|147177.6|147266.4|147176.4|147267.6|147177.6|147263|147173|7
1612936790000|2021-02-10 05:59:50|147274.9|147184.9|147268.5|147178.5|147278.5|147188.5|147267.8|147177.8|5
1612936800000|2021-02-10 06:00:00|147261|147171|147281.8|147191.8|147281.8|147191.8|147261|147171|7
1612936810000|2021-02-10 06:00:10|147276.7|147186.7|147258|147168|147279.3|147189.3|147258|147168|10
1612936820000|2021-02-10 06:00:20|147258.6|147168.6|147260.6|147170.6|147263.6|147173.6|147258.6|147168.6|5
1612936830000|2021-02-10 06:00:30|147274.9|147184.9|147272|147182|147274.9|147184.9|147268.8|147178.8|4
1612936840000|2021-02-10 06:00:40|147273.5|147183.5|147268.6|147178.6|147273.5|147183.5|147267.3|147177.3|4
1612936850000|2021-02-10 06:00:50|147277.9|147187.9|147272.1|147182.1|147277.9|147187.9|147268.6|147178.6|6
1612936860000|2021-02-10 06:01:00|147272|147182|147268.5|147178.5|147272|147182|147268.5|147178.5|6
1612936870000|2021-02-10 06:01:10|147274.8|147184.8|147258|147168|147280.6|147190.6|147248.4|147158.4|12
1612936880000|2021-02-10 06:01:20|147262.8|147172.8|147261.5|147171.5|147262.8|147172.8|147257.9|147167.9|4
1612936890000|2021-02-10 06:01:30|147274.8|147184.8|147285.3|147155.3|147287.7|147184.9|147273.3|147154.3|7
1612936900000|2021-02-10 06:01:40|147279.2|147149.2|147280.3|147150.3|147282.3|147152.3|147277.9|147147.9|6
1612936910000|2021-02-10 06:01:50|147279.8|147149.8|147264.8|147174.8|147286.2|147179.1|147264.8|147149.8|6
1612936920000|2021-02-10 06:02:00|147265.9|147175.9|147289.2|147159.2|147289.8|147182|147265.9|147159.2|5
1612936930000|2021-02-10 06:02:10|147294.8|147164.8|147281.4|147151.4|147294.8|147181.5|147260.7|147151.4|11
1612936940000|2021-02-10 06:02:20|147263.8|147173.8|147264.9|147174.9|147266.2|147176.2|147262|147172|4
1612936950000|2021-02-10 06:02:30|147262|147172|147259.7|147169.7|147280.3|147173.4|147259.3|147146.4|9
1612936960000|2021-02-10 06:02:40|147259.4|147169.4|147255.7|147125.7|147265.3|147174.6|147255.7|147125.7|14
1612936970000|2021-02-10 06:02:50|147255.3|147125.3|147259.4|147129.4|147261.3|147131.3|147255.3|147125.3|23
1612936980000|2021-02-10 06:03:00|147260.9|147130.9|147259.7|147129.7|147265.5|147135.5|147259|147129|19
1612936990000|2021-02-10 06:03:10|147261.3|147131.3|147261.8|147131.8|147263.5|147133.5|147261|147131|23
1612937000000|2021-02-10 06:03:20|147264.2|147134.2|147261.4|147131.4|147265.4|147135.4|147259.7|147129.7|13
1612937010000|2021-02-10 06:03:30|147260.8|147130.8|147264.8|147134.8|147267|147137|147260.8|147130.8|7
1612937020000|2021-02-10 06:03:40|147265.2|147135.2|147244.2|147154.2|147265.2|147156.8|147240.1|147122.3|17
1612937030000|2021-02-10 06:03:50|147246.9|147156.9|147246.3|147156.3|147247.9|147157.9|147244.3|147154.3|16
1612937040000|2021-02-10 06:04:00|147247.4|147157.4|147244.7|147154.7|147247.4|147157.4|147243.4|147153.4|12
1612937050000|2021-02-10 06:04:10|147246.6|147156.6|147243.4|147153.4|147246.6|147156.6|147242|147152|8
1612937060000|2021-02-10 06:04:20|147245.7|147155.7|147264.6|147134.6|147266.8|147174.9|147245.6|147133.1|17
1612937070000|2021-02-10 06:04:30|147266.6|147136.6|147262.6|147132.6|147266.6|147136.6|147262.1|147132.1|24
1612937080000|2021-02-10 06:04:40|147263.9|147133.9|147262.6|147132.6|147263.9|147133.9|147258.8|147128.8|27
1612937090000|2021-02-10 06:04:50|147263.5|147133.5|147252|147122|147264.4|147134.4|147251.2|147121.2|19
1612937100000|2021-02-10 06:05:00|147252.7|147122.7|147263.8|147133.8|147263.8|147133.8|147252.7|147122.7|7
1612937110000|2021-02-10 06:05:10|147267.5|147137.5|147259.6|147129.6|147267.5|147137.5|147259.6|147129.6|17
1612937120000|2021-02-10 06:05:20|147263.8|147133.8|147259.8|147129.8|147264.5|147134.5|147259.2|147129.2|22
1612937130000|2021-02-10 06:05:30|147261.8|147131.8|147265.8|147135.8|147265.8|147135.8|147259.5|147129.5|9
1612937140000|2021-02-10 06:05:40|147266.1|147136.1|147259.9|147129.9|147266.1|147136.1|147259.5|147129.5|16
1612937150000|2021-02-10 06:05:50|147260.8|147130.8|147264.8|147134.8|147264.9|147134.9|147245.4|147115.4|9
1612937160000|2021-02-10 06:06:00|147264.7|147134.7|147259.4|147129.4|147264.7|147134.7|147258.7|147128.7|23
1612937170000|2021-02-10 06:06:10|147259.5|147129.5|147263.3|147133.3|147264|147134|147258.7|147128.7|13
1612937180000|2021-02-10 06:06:20|147265.2|147135.2|147260.5|147130.5|147266.4|147151.8|147231.2|147130.4|10
1612937190000|2021-02-10 06:06:30|147263.3|147133.3|147266.2|147136.2|147266.3|147136.3|147261.6|147131.6|9
1612937200000|2021-02-10 06:06:40|147265|147135|147258.4|147128.4|147265|147135|147257.1|147127.1|20
1612937210000|2021-02-10 06:06:50|147258.1|147128.1|147258.7|147128.7|147259.8|147129.8|147257.4|147127.4|12
1612937220000|2021-02-10 06:07:00|147257.2|147127.2|147257.4|147127.4|147262.4|147132.4|147256.1|147126.1|18
1612937230000|2021-02-10 06:07:10|147261|147131|147267.2|147137.2|147267.2|147137.2|147252.5|147122.5|10
1612937240000|2021-02-10 06:07:20|147285.3|147155.3|147265.8|147135.8|147290|147160|147245.9|147115.9|9
1612937250000|2021-02-10 06:07:30|147260.2|147130.2|147260.4|147130.4|147260.4|147130.4|147247.4|147117.4|20
1612937260000|2021-02-10 06:07:40|147260.7|147130.7|147259.1|147129.1|147263.9|147133.9|147257.1|147127.1|24
1612937270000|2021-02-10 06:07:50|147260.2|147130.2|147259.6|147129.6|147263.6|147133.6|147258.3|147128.3|4
1612937280000|2021-02-10 06:08:00|147264|147134|147259.5|147129.5|147264.5|147134.5|147257.6|147127.6|15
1612937290000|2021-02-10 06:08:10|147257.8|147127.8|147261.7|147131.7|147263.6|147133.6|147255.5|147125.5|21
1612937300000|2021-02-10 06:08:20|147261.1|147131.1|147259.7|147129.7|147262.4|147132.4|147258.3|147128.3|26
1612937310000|2021-02-10 06:08:30|147259.2|147129.2|147258.8|147128.8|147266|147136|147258.8|147128.8|10
1612937320000|2021-02-10 06:08:40|147258.9|147128.9|147257.6|147127.6|147260.9|147130.9|147256.9|147126.9|23
1612937330000|2021-02-10 06:08:50|147257.2|147127.2|147259.5|147129.5|147262.6|147132.6|147256.6|147126.6|15
1612937340000|2021-02-10 06:09:00|147250.6|147160.6|147259.7|147129.7|147267.7|147160.6|147250.6|147127.5|7
1612937350000|2021-02-10 06:09:10|147261.7|147131.7|147258.9|147128.9|147269.5|147139.5|147258.9|147128.9|12
1612937360000|2021-02-10 06:09:20|147263.6|147133.6|147258.8|147128.8|147266.4|147136.4|147258|147128|10
1612937370000|2021-02-10 06:09:30|147258.4|147128.4|147259.2|147129.2|147264.4|147134.4|147258.4|147128.4|6
1612937380000|2021-02-10 06:09:40|147259.7|147129.7|147254.7|147124.7|147262.2|147158.4|147241.9|147124.7|23
1612937390000|2021-02-10 06:09:50|147266.1|147136.1|147261.4|147131.4|147266.2|147156.3|147238.8|147127.4|15
1612937400000|2021-02-10 06:10:00|147260.5|147130.5|147257|147127|147263.5|147133.5|147246.8|147116.8|26
1612937410000|2021-02-10 06:10:10|147257.1|147127.1|147265|147135|147267.2|147137.2|147257.1|147127.1|10
1612937420000|2021-02-10 06:10:20|147264.6|147134.6|147262.5|147132.5|147264.6|147134.6|147245.7|147115.7|13
1612937430000|2021-02-10 06:10:30|147262.6|147132.6|147263.1|147133.1|147265.8|147135.8|147258|147128|23
1612937440000|2021-02-10 06:10:40|147263.7|147133.7|147260.6|147130.6|147265.7|147135.7|147253.1|147123.1|27
1612937450000|2021-02-10 06:10:50|147260.4|147130.4|147260.6|147130.6|147262.2|147132.2|147258.1|147128.1|14
1612937460000|2021-02-10 06:11:00|147263.2|147133.2|147261.8|147131.8|147268.7|147138.7|147261.8|147131.8|5
1612937470000|2021-02-10 06:11:10|147263.4|147133.4|147256.4|147126.4|147264.7|147134.7|147256.4|147126.4|22
1612937480000|2021-02-10 06:11:20|147260.5|147130.5|147262.5|147132.5|147262.5|147132.5|147260|147130|10
1612937490000|2021-02-10 06:11:30|147263.8|147133.8|147258.7|147128.7|147267|147137|147258.7|147128.7|6
1612937500000|2021-02-10 06:11:40|147264.4|147134.4|147255.5|147125.5|147270.1|147171.2|147237.9|147124.6|11
1612937510000|2021-02-10 06:11:50|147264.7|147134.7|147266.6|147136.6|147270.5|147140.5|147255.2|147125.2|20
1612937520000|2021-02-10 06:12:00|147261.8|147131.8|147255.8|147125.8|147263.5|147133.5|147255.2|147125.2|17
1612937530000|2021-02-10 06:12:10|147261.7|147131.7|147260.2|147130.2|147264.4|147134.4|147257|147127|10
1612937540000|2021-02-10 06:12:20|147261.2|147131.2|147259|147129|147262.6|147132.6|147256.3|147126.3|11
1612937550000|2021-02-10 06:12:30|147259.3|147129.3|147257.7|147127.7|147262.2|147132.2|147253.7|147123.7|27
1612937560000|2021-02-10 06:12:40|147261.8|147131.8|147261.2|147131.2|147265|147135|147251.4|147121.4|20
1612937570000|2021-02-10 06:12:50|147266.6|147136.6|147260.4|147130.4|147268.2|147138.2|147260.4|147130.4|9
1612937580000|2021-02-10 06:13:00|147260.2|147130.2|147258.5|147128.5|147264.1|147134.1|147258.5|147128.5|9
1612937590000|2021-02-10 06:13:10|147261.6|147131.6|147261.1|147131.1|147262.4|147132.4|147243.4|147113.4|10
1612937600000|2021-02-10 06:13:20|147260.3|147130.3|147259.5|147129.5|147265|147135|147240.7|147110.7|23
1612937610000|2021-02-10 06:13:30|147259.7|147129.7|147259.8|147129.8|147262|147132|147258.1|147128.1|14
1612937620000|2021-02-10 06:13:40|147266.1|147136.1|147259.8|147129.8|147267.3|147137.3|147251.5|147121.5|29
1612937630000|2021-02-10 06:13:50|147260.9|147130.9|147259.4|147129.4|147263.6|147133.6|147244.5|147114.5|25
1612937640000|2021-02-10 06:14:00|147262.3|147132.3|147263.1|147133.1|147263.1|147133.1|147258.8|147128.8|11
1612937650000|2021-02-10 06:14:10|147265.3|147135.3|147254.5|147124.5|147265.3|147135.3|147254.1|147124.1|16
1612937660000|2021-02-10 06:14:20|147266.8|147136.8|147264.4|147134.4|147266.8|147136.8|147252.4|147122.4|6
1612937670000|2021-02-10 06:14:30|147267.5|147137.5|147259.1|147129.1|147267.5|147137.5|147257.1|147127.1|6
1612937680000|2021-02-10 06:14:40|147257.2|147127.2|147259.5|147129.5|147271.1|147141.1|147257.2|147127.2|14
1612937690000|2021-02-10 06:14:50|147266.4|147136.4|147269.9|147179.9|147275.2|147179.9|147247|147123.8|14
1612937700000|2021-02-10 06:15:00|147269.7|147179.7|147271.1|147141.1|147278.5|147179.7|147251.8|147128|19
1612937710000|2021-02-10 06:15:10|147272.9|147142.9|147270.3|147140.3|147273.7|147143.7|147270.1|147140.1|17
1612937720000|2021-02-10 06:15:20|147271.2|147141.2|147273.2|147143.2|147273.3|147143.3|147269.6|147139.6|11
1612937730000|2021-02-10 06:15:30|147273.9|147143.9|147255.6|147125.6|147273.9|147143.9|147253.8|147123.8|20
1612937740000|2021-02-10 06:15:40|147254.7|147124.7|147270.6|147140.6|147271.7|147141.7|147254.7|147124.7|26
1612937750000|2021-02-10 06:15:50|147270.7|147140.7|147257.2|147127.2|147271|147141|147255.4|147125.4|24
1612937760000|2021-02-10 06:16:00|147258.8|147128.8|147254.6|147124.6|147258.8|147128.8|147253.4|147123.4|24
1612937770000|2021-02-10 06:16:10|147257|147127|147259.8|147129.8|147261.8|147131.8|147252.1|147122.1|18
1612937780000|2021-02-10 06:16:20|147258.3|147128.3|147256.6|147166.6|147272.2|147169.7|147252.1|147128.3|17
1612937790000|2021-02-10 06:16:30|147249|147159|147253.6|147123.6|147262.6|147163.7|147249|147120.8|16
1612937800000|2021-02-10 06:16:40|147261.5|147131.5|147251.1|147161.1|147274.8|147161.2|147251.1|147125.6|23
1612937810000|2021-02-10 06:16:50|147258.2|147168.2|147262.7|147132.7|147263.9|147169.3|147237.1|147123.8|22
1612937820000|2021-02-10 06:17:00|147260.5|147130.5|147262.2|147132.2|147264.3|147134.3|147254.1|147124.1|11
1612937830000|2021-02-10 06:17:10|147260.9|147130.9|147254.4|147124.4|147261.2|147131.2|147254.4|147124.4|18
1612937840000|2021-02-10 06:17:20|147253.9|147123.9|147260.1|147130.1|147262.3|147132.3|147252.3|147122.3|18
1612937850000|2021-02-10 06:17:30|147254.2|147124.2|147259.5|147129.5|147263.1|147133.1|147254|147124|20
1612937860000|2021-02-10 06:17:40|147264.5|147134.5|147252.3|147122.3|147264.5|147134.5|147252.2|147122.2|22
1612937870000|2021-02-10 06:17:50|147254.7|147124.7|147259.8|147129.8|147261.7|147131.7|147254.7|147124.7|12
1612937880000|2021-02-10 06:18:00|147261.8|147131.8|147260.7|147130.7|147262.4|147132.4|147252.6|147122.6|22
1612937890000|2021-02-10 06:18:10|147262.6|147132.6|147261.3|147131.3|147262.8|147132.8|147254.5|147124.5|18
1612937900000|2021-02-10 06:18:20|147264.4|147134.4|147264.7|147134.7|147265.9|147135.9|147254|147124|13
1612937910000|2021-02-10 06:18:30|147264.2|147134.2|147261.2|147131.2|147268.1|147162.3|147233.5|147120|24
1612937920000|2021-02-10 06:18:40|147268.2|147138.2|147260.1|147130.1|147274.4|147169|147242.2|147127.8|18
1612937930000|2021-02-10 06:18:50|147259.4|147129.4|147254.9|147164.9|147264.2|147167.8|147247|147128.7|25
1612937940000|2021-02-10 06:19:00|147250.7|147160.7|147265.2|147135.2|147267|147166.5|147238|147123.8|30
1612937950000|2021-02-10 06:19:10|147259.8|147129.8|147257.3|147127.3|147262.7|147132.7|147256.6|147126.6|18
1612937960000|2021-02-10 06:19:20|147257|147127|147260.6|147130.6|147265|147135|147257|147127|9
1612937970000|2021-02-10 06:19:30|147262.4|147132.4|147258.3|147128.3|147263.9|147133.9|147256.6|147126.6|9
1612937980000|2021-02-10 06:19:40|147258.4|147128.4|147257.7|147127.7|147260.6|147130.6|147248|147118|24
1612937990000|2021-02-10 06:19:50|147254.4|147124.4|147257.7|147127.7|147262.1|147132.1|147247.7|147117.7|24
1612938000000|2021-02-10 06:20:00|147264.5|147134.5|147256.1|147126.1|147264.5|147134.5|147256.1|147126.1|6
1612938010000|2021-02-10 06:20:10|147259.3|147129.3|147258|147128|147260.8|147130.8|147255|147125|19
1612938020000|2021-02-10 06:20:20|147258.3|147128.3|147256|147126|147262.1|147132.1|147256|147126|8
1612938030000|2021-02-10 06:20:30|147258.6|147128.6|147260.7|147130.7|147260.7|147130.7|147255.2|147125.2|14
1612938040000|2021-02-10 06:20:40|147263|147133|147259.1|147129.1|147266.3|147136.3|147254.7|147124.7|24
1612938050000|2021-02-10 06:20:50|147257|147127|147257.1|147127.1|147266.2|147136.2|147256|147126|11
1612938060000|2021-02-10 06:21:00|147250.9|147120.9|147259.5|147129.5|147265.1|147135.1|147250.8|147120.8|16
1612938070000|2021-02-10 06:21:10|147261.7|147131.7|147262.5|147132.5|147263.3|147133.3|147259.4|147129.4|22
1612938080000|2021-02-10 06:21:20|147262.3|147132.3|147265.9|147135.9|147265.9|147135.9|147261.9|147131.9|3
1612938090000|2021-02-10 06:21:30|147265|147135|147256.6|147126.6|147265|147135|147256.6|147126.6|9
1612938100000|2021-02-10 06:21:40|147255.6|147125.6|147254.3|147124.3|147264.8|147134.8|147254.3|147124.3|14
1612938110000|2021-02-10 06:21:50|147261.7|147131.7|147264.5|147134.5|147266.6|147136.6|147261.3|147131.3|8
1612938120000|2021-02-10 06:22:00|147265.9|147135.9|147264.1|147134.1|147265.9|147135.9|147260.3|147130.3|15
1612938130000|2021-02-10 06:22:10|147263.6|147133.6|147261.1|147131.1|147263.8|147133.8|147259.2|147129.2|14
1612938140000|2021-02-10 06:22:20|147265.1|147135.1|147257.5|147127.5|147265.1|147135.1|147257.5|147127.5|4
1612938150000|2021-02-10 06:22:30|147263.3|147133.3|147251|147121|147271.7|147141.7|147250|147120|4
1612938160000|2021-02-10 06:22:40|147252|147122|147256.6|147126.6|147269.6|147139.6|147252|147122|12
1612938170000|2021-02-10 06:22:50|147265.8|147135.8|147256.8|147126.8|147265.8|147135.8|147256.8|147126.8|8
1612938180000|2021-02-10 06:23:00|147255|147125|147261|147131|147262.8|147132.8|147255|147125|7
1612938190000|2021-02-10 06:23:10|147260.7|147170.7|147256.3|147126.3|147265.4|147170.7|147232|147126.3|11
1612938200000|2021-02-10 06:23:20|147265.6|147135.6|147252.3|147122.3|147265.6|147135.6|147252.3|147122.3|7
1612938210000|2021-02-10 06:23:30|147251.5|147121.5|147260|147130|147261.7|147131.7|147250.9|147120.9|12
1612938220000|2021-02-10 06:23:40|147265.9|147135.9|147256.1|147126.1|147266.1|147136.1|147253.6|147123.6|8
1612938230000|2021-02-10 06:23:50|147258.5|147128.5|147259.9|147129.9|147261.7|147131.7|147258.4|147128.4|10
1612938240000|2021-02-10 06:24:00|147258.9|147128.9|147257.2|147127.2|147260.6|147130.6|147256.8|147126.8|17
1612938250000|2021-02-10 06:24:10|147259.1|147129.1|147266.5|147136.5|147270|147140|147244.5|147114.5|16
1612938260000|2021-02-10 06:24:20|147264.6|147134.6|147272.2|147142.2|147272.2|147142.2|147256.2|147126.2|18
1612938270000|2021-02-10 06:24:30|147273.5|147143.5|147267.6|147137.6|147276|147146|147266.8|147136.8|17
1612938280000|2021-02-10 06:24:40|147269.9|147139.9|147268|147138|147270.2|147140.2|147266.7|147136.7|14
1612938290000|2021-02-10 06:24:50|147266.7|147136.7|147268.7|147138.7|147269|147139|147264.9|147134.9|8
1612938300000|2021-02-10 06:25:00|147266|147136|147266.5|147136.5|147274.2|147172.9|147246.3|147134.2|17
1612938310000|2021-02-10 06:25:10|147271.5|147141.5|147270.7|147140.7|147271.5|147141.5|147261.4|147131.4|15
1612938320000|2021-02-10 06:25:20|147267.5|147137.5|147268.1|147138.1|147270.1|147140.1|147263.4|147133.4|8
1612938330000|2021-02-10 06:25:30|147268|147138|147255.5|147125.5|147270.9|147140.9|147255.5|147125.5|9
1612938340000|2021-02-10 06:25:40|147255.8|147125.8|147267.5|147137.5|147269|147139|147255.6|147125.6|18
1612938350000|2021-02-10 06:25:50|147269.5|147139.5|147257.9|147127.9|147272.1|147142.1|147254.9|147124.9|7
1612938360000|2021-02-10 06:26:00|147258.5|147128.5|147245.4|147155.4|147271.4|147162.4|147244.3|147128.5|10
1612938370000|2021-02-10 06:26:10|147245|147155|147235.1|147145.1|147251.5|147161.5|147231.9|147141.9|11
1612938380000|2021-02-10 06:26:20|147240|147150|147244.1|147154.1|147244.1|147154.1|147230.8|147140.8|9
1612938390000|2021-02-10 06:26:30|147244|147154|147245.6|147155.6|147249.1|147159.1|147241.5|147151.5|13
1612938400000|2021-02-10 06:26:40|147247.9|147157.9|147236.5|147146.5|147249.2|147159.2|147234.8|147144.8|6
1612938410000|2021-02-10 06:26:50|147236.9|147146.9|147257.7|147127.7|147257.7|147165.7|147235.8|147127.7|9
1612938420000|2021-02-10 06:27:00|147262.9|147132.9|147265.9|147135.9|147270.6|147140.6|147262.9|147132.9|9
1612938430000|2021-02-10 06:27:10|147265.3|147135.3|147264|147134|147274.4|147144.4|147261.7|147131.7|20
1612938440000|2021-02-10 06:27:20|147265|147135|147248.7|147158.7|147274.8|147163|147248|147134.7|10
1612938450000|2021-02-10 06:27:30|147253.1|147163.1|147248.7|147118.7|147253.1|147163.1|147217.6|147087.6|13
1612938460000|2021-02-10 06:27:40|147247.7|147117.7|147245.5|147115.5|147249.7|147119.7|147244.3|147114.3|15
1612938470000|2021-02-10 06:27:50|147246.9|147116.9|147249.3|147119.3|147252|147122|147246.2|147116.2|12
1612938480000|2021-02-10 06:28:00|147248.7|147118.7|147246.4|147116.4|147250.3|147120.3|147246|147116|16
1612938490000|2021-02-10 06:28:10|147248.5|147118.5|147241|147111|147251.5|147121.5|147241|147111|12
1612938500000|2021-02-10 06:28:20|147250.7|147120.7|147246.4|147116.4|147254.9|147124.9|147246.4|147116.4|8
1612938510000|2021-02-10 06:28:30|147248.8|147118.8|147252.9|147122.9|147252.9|147122.9|147246.1|147116.1|11
1612938520000|2021-02-10 06:28:40|147253.5|147123.5|147249.4|147119.4|147253.5|147123.5|147248.2|147118.2|16
1612938530000|2021-02-10 06:28:50|147251.8|147121.8|147249.3|147119.3|147251.9|147121.9|147245.6|147115.6|14
1612938540000|2021-02-10 06:29:00|147249.8|147119.8|147236|147106|147250|147120|147230.3|147100.3|14
1612938550000|2021-02-10 06:29:10|147242.2|147112.2|147250.3|147120.3|147252.1|147122.1|147242.2|147112.2|14
1612938560000|2021-02-10 06:29:20|147249.1|147119.1|147252.9|147122.9|147252.9|147122.9|147248.8|147118.8|10
1612938570000|2021-02-10 06:29:30|147254.1|147124.1|147256.8|147126.8|147256.8|147126.8|147250.1|147120.1|4
1612938580000|2021-02-10 06:29:40|147258.2|147128.2|147253|147123|147258.2|147128.2|147248.1|147118.1|12
1612938590000|2021-02-10 06:29:50|147252.7|147122.7|147250.3|147120.3|147262.7|147132.7|147249.5|147119.5|12
1612938600000|2021-02-10 06:30:00|147259.3|147129.3|147244.1|147114.1|147259.3|147129.3|147244.1|147114.1|8
1612938610000|2021-02-10 06:30:10|147245.7|147115.7|147257.2|147127.2|147257.6|147127.6|147245.7|147115.7|12
1612938620000|2021-02-10 06:30:20|147254.1|147124.1|147253.5|147123.5|147255.9|147125.9|147251.7|147121.7|10
1612938630000|2021-02-10 06:30:30|147255.6|147125.6|147256.2|147126.2|147261.3|147131.3|147255.6|147125.6|7
1612938640000|2021-02-10 06:30:40|147257.1|147127.1|147252.7|147122.7|147261.9|147131.9|147252|147122|13
1612938650000|2021-02-10 06:30:50|147257.6|147127.6|147255.9|147125.9|147258.7|147128.7|147250.1|147120.1|9
1612938660000|2021-02-10 06:31:00|147255.7|147125.7|147255.5|147125.5|147264.2|147134.2|147253.9|147123.9|10
1612938670000|2021-02-10 06:31:10|147255.7|147125.7|147252.2|147122.2|147259.2|147129.2|147249.6|147119.6|15
1612938680000|2021-02-10 06:31:20|147249.5|147119.5|147256|147126|147257.6|147127.6|147248.4|147118.4|11
1612938690000|2021-02-10 06:31:30|147258.8|147128.8|147253.1|147123.1|147259.4|147129.4|147251.6|147121.6|7
1612938700000|2021-02-10 06:31:40|147252.7|147122.7|147271.5|147141.5|147271.6|147141.6|147252.7|147122.7|17
1612938710000|2021-02-10 06:31:50|147267.3|147137.3|147270.2|147140.2|147270.2|147140.2|147265.2|147135.2|8
1612938720000|2021-02-10 06:32:00|147264.9|147134.9|147269.1|147139.1|147269.1|147139.1|147262.5|147132.5|11
1612938730000|2021-02-10 06:32:10|147265.7|147135.7|147266.5|147136.5|147267.4|147137.4|147263.5|147133.5|12
1612938740000|2021-02-10 06:32:20|147264.2|147134.2|147245.4|147155.4|147266.1|147156.7|147244.7|147126.7|14
1612938750000|2021-02-10 06:32:30|147247.2|147157.2|147249.7|147159.7|147251.3|147161.3|147243.2|147153.2|17
1612938760000|2021-02-10 06:32:40|147256.6|147166.6|147242.8|147152.8|147256.9|147166.9|147235.5|147123.1|11
1612938770000|2021-02-10 06:32:50|147249.2|147159.2|147243.6|147153.6|147252.5|147162.5|147243.6|147153.6|12
1612938780000|2021-02-10 06:33:00|147243.8|147153.8|147246.1|147156.1|147251.6|147161.6|147243.1|147153.1|9
1612938790000|2021-02-10 06:33:10|147244.1|147154.1|147247.9|147157.9|147247.9|147157.9|147241.6|147151.6|13
1612938800000|2021-02-10 06:33:20|147249.9|147159.9|147243.8|147153.8|147251.4|147161.4|147235.6|147145.6|7
1612938810000|2021-02-10 06:33:30|147245.5|147155.5|147252.4|147162.4|147265.4|147175.4|147245.5|147155.5|12
1612938820000|2021-02-10 06:33:40|147258.1|147168.1|147248.5|147158.5|147259.1|147169.1|147242.5|147152.5|17
1612938830000|2021-02-10 06:33:50|147251|147161|147250.8|147160.8|147257.4|147167.4|147243.5|147153.5|12
1612938840000|2021-02-10 06:34:00|147249.2|147159.2|147252.8|147162.8|147254.7|147164.7|147245.2|147155.2|17
1612938850000|2021-02-10 06:34:10|147250.7|147160.7|147254.5|147164.5|147254.8|147164.8|147250.3|147160.3|13
1612938860000|2021-02-10 06:34:20|147255|147165|147251.8|147161.8|147257.1|147167.1|147251|147161|9
1612938870000|2021-02-10 06:34:30|147252.5|147162.5|147252.9|147162.9|147257.3|147167.3|147252.4|147162.4|6
1612938880000|2021-02-10 06:34:40|147268.6|147138.6|147276.3|147146.3|147276.3|147169.5|147252|147138.6|11
1612938890000|2021-02-10 06:34:50|147277.2|147147.2|147267.2|147137.2|147277.2|147160.3|147244.2|147132.2|8
1612938900000|2021-02-10 06:35:00|147268.6|147138.6|147279.6|147149.6|147283.5|147153.5|147268.5|147138.5|15
1612938910000|2021-02-10 06:35:10|147280.8|147150.8|147284.2|147154.2|147284.2|147154.2|147280.7|147150.7|12
1612938920000|2021-02-10 06:35:20|147282.3|147152.3|147284.5|147154.5|147287.1|147157.1|147282.3|147152.3|17
1612938930000|2021-02-10 06:35:30|147285.5|147155.5|147268.1|147178.1|147290.4|147181.5|147266.4|147154.9|12
1612938940000|2021-02-10 06:35:40|147266.7|147176.7|147284.2|147154.2|147284.2|147183.4|147260.5|147154.2|13
1612938950000|2021-02-10 06:35:50|147283.7|147153.7|147287.3|147157.3|147292.8|147197.1|147274.5|147153.7|9
1612938960000|2021-02-10 06:36:00|147272.6|147182.6|147286.8|147156.8|147290.6|147182.6|147272.6|147154.9|10
1612938970000|2021-02-10 06:36:10|147286.2|147156.2|147279.3|147149.3|147288.5|147158.5|147278.1|147148.1|15
1612938980000|2021-02-10 06:36:20|147279.2|147149.2|147282.9|147152.9|147288.1|147158.1|147279.2|147149.2|11
1612938990000|2021-02-10 06:36:30|147275.6|147185.6|147284.5|147154.5|147284.5|147185.6|147262|147154|7
1612939000000|2021-02-10 06:36:40|147287.8|147157.8|147282.5|147152.5|147287.9|147157.9|147279.6|147149.6|16
1612939010000|2021-02-10 06:36:50|147283.4|147153.4|147264.2|147174.2|147283.4|147174.2|147262.7|147149.8|14
1612939020000|2021-02-10 06:37:00|147264.9|147174.9|147259.9|147169.9|147266.9|147176.9|147259.5|147169.5|11
1612939030000|2021-02-10 06:37:10|147260.9|147170.9|147252.9|147162.9|147262.8|147172.8|147247.3|147157.3|14
1612939040000|2021-02-10 06:37:20|147256.9|147166.9|147272.7|147142.7|147274.8|147169.4|147241|147142.7|13
1612939050000|2021-02-10 06:37:30|147275.2|147145.2|147272.6|147142.6|147277.9|147147.9|147272.6|147142.6|10
1612939060000|2021-02-10 06:37:40|147274.2|147144.2|147275.9|147145.9|147276.5|147146.5|147272.4|147142.4|13
1612939070000|2021-02-10 06:37:50|147276.7|147146.7|147272.6|147142.6|147277.3|147147.3|147269.6|147139.6|7
1612939080000|2021-02-10 06:38:00|147270.7|147140.7|147270.4|147140.4|147276.7|147146.7|147268.2|147138.2|13
1612939090000|2021-02-10 06:38:10|147269.2|147139.2|147266|147136|147282.4|147171.7|147255.7|147135.5|16
1612939100000|2021-02-10 06:38:20|147270.6|147140.6|147248.5|147158.5|147277.4|147170.2|147248.5|147140.6|9
1612939110000|2021-02-10 06:38:30|147245.7|147155.7|147253.7|147163.7|147255.4|147165.4|147245.7|147155.7|8
1612939120000|2021-02-10 06:38:40|147254.5|147164.5|147257.5|147167.5|147257.5|147167.5|147247.1|147157.1|11
1612939130000|2021-02-10 06:38:50|147261.2|147171.2|147252.2|147162.2|147261.2|147171.2|147248|147158|7
1612939140000|2021-02-10 06:39:00|147253.6|147163.6|147266.9|147176.9|147266.9|147176.9|147253.3|147163.3|3
1612939150000|2021-02-10 06:39:10|147264.6|147134.6|147267.1|147137.1|147280.1|147169.6|147246.9|147134.6|23
1612939160000|2021-02-10 06:39:20|147265.8|147135.8|147271.1|147181.1|147276.2|147186.2|147258.2|147135.8|19
1612939170000|2021-02-10 06:39:30|147271.7|147181.7|147275.1|147185.1|147275.1|147185.1|147270.3|147180.3|9
1612939180000|2021-02-10 06:39:40|147273.3|147183.3|147258.7|147168.7|147275.8|147185.8|147257.3|147167.3|20
1612939190000|2021-02-10 06:39:50|147257.7|147167.7|147276.6|147146.6|147276.6|147167.7|147248.8|147138.8|22
1612939200000|2021-02-10 06:40:00|147278.3|147148.3|147278.7|147148.7|147278.9|147148.9|147273.1|147143.1|17
1612939210000|2021-02-10 06:40:10|147279.5|147149.5|147280.8|147150.8|147283.3|147153.3|147274.3|147144.3|17
1612939220000|2021-02-10 06:40:20|147282.1|147152.1|147287.4|147157.4|147287.7|147157.7|147275.1|147145.1|19
1612939230000|2021-02-10 06:40:30|147292.7|147162.7|147287.3|147157.3|147292.7|147162.7|147276.6|147146.6|9
1612939240000|2021-02-10 06:40:40|147287.1|147157.1|147289.1|147159.1|147292.3|147162.3|147274.2|147144.2|17
1612939250000|2021-02-10 06:40:50|147286.7|147156.7|147277.8|147187.8|147289|147188.5|147277.8|147154.6|7
1612939260000|2021-02-10 06:41:00|147273.6|147183.6|147268|147178|147273.6|147183.6|147268|147178|23
1612939270000|2021-02-10 06:41:10|147270.7|147180.7|147301.6|147171.6|147301.6|147180.7|147270.6|147162.3|14
1612939280000|2021-02-10 06:41:20|147295.6|147165.6|147312.6|147182.6|147315|147185|147295.6|147165.6|21
1612939290000|2021-02-10 06:41:30|147313.9|147183.9|147379.6|147249.6|147381.7|147251.7|147310.7|147180.7|23
1612939300000|2021-02-10 06:41:40|147377.3|147247.3|147379.4|147249.4|147392.6|147262.6|147377.3|147247.3|18
1612939310000|2021-02-10 06:41:50|147379.8|147249.8|147385.2|147255.2|147389.6|147259.6|147377.9|147247.9|11
1612939320000|2021-02-10 06:42:00|147384.8|147254.8|147381.3|147251.3|147384.8|147254.8|147381.1|147251.1|14
1612939330000|2021-02-10 06:42:10|147383.7|147253.7|147365.6|147235.6|147383.7|147253.7|147365.5|147235.5|27
1612939340000|2021-02-10 06:42:20|147366|147236|147366.5|147236.5|147371.3|147241.3|147363|147233|18
1612939350000|2021-02-10 06:42:30|147367.3|147237.3|147364.1|147234.1|147368.9|147238.9|147364.1|147234.1|9
1612939360000|2021-02-10 06:42:40|147364.9|147234.9|147366.2|147236.2|147371.5|147241.5|147364.9|147234.9|12
1612939370000|2021-02-10 06:42:50|147362.7|147232.7|147366.8|147236.8|147374.8|147276.9|147352|147222|15
1612939380000|2021-02-10 06:43:00|147368.1|147238.1|147367|147237|147370.7|147240.7|147364.3|147234.3|17
1612939390000|2021-02-10 06:43:10|147369.6|147239.6|147375.6|147245.6|147379.1|147249.1|147369.6|147239.6|16
1612939400000|2021-02-10 06:43:20|147370|147240|147368.5|147238.5|147372.4|147242.4|147368.5|147238.5|7
1612939410000|2021-02-10 06:43:30|147372.1|147242.1|147376.9|147246.9|147376.9|147246.9|147365.3|147235.3|12
1612939420000|2021-02-10 06:43:40|147378.9|147248.9|147373.5|147243.5|147379.2|147257|147346.8|147243.5|11
1612939430000|2021-02-10 06:43:50|147376.9|147246.9|147347.3|147257.3|147376.9|147257.3|147344.7|147233|10
1612939440000|2021-02-10 06:44:00|147346.5|147256.5|147391.7|147261.7|147407.5|147277.5|147346.5|147256.5|19
1612939450000|2021-02-10 06:44:10|147393.4|147263.4|147410.3|147280.3|147419.3|147289.3|147393.4|147263.4|21
1612939460000|2021-02-10 06:44:20|147411.2|147281.2|147411.2|147281.2|147413|147283|147409.4|147279.4|16
1612939470000|2021-02-10 06:44:30|147410.5|147280.5|147410.3|147280.3|147412.8|147282.8|147409.3|147279.3|23
1612939480000|2021-02-10 06:44:40|147409.3|147279.3|147411.2|147281.2|147417|147287|147409.3|147279.3|12
1612939490000|2021-02-10 06:44:50|147411.7|147281.7|147410.9|147280.9|147420.4|147290.4|147407.2|147277.2|13
1612939500000|2021-02-10 06:45:00|147414|147284|147411.9|147281.9|147414|147284|147410.2|147280.2|11
1612939510000|2021-02-10 06:45:10|147412.8|147282.8|147411.4|147281.4|147416.8|147286.8|147410.8|147280.8|11
1612939520000|2021-02-10 06:45:20|147413.9|147283.9|147411.2|147281.2|147416.7|147286.7|147410.7|147280.7|12
1612939530000|2021-02-10 06:45:30|147411.6|147281.6|147406.8|147276.8|147417|147287|147406.8|147276.8|12
1612939540000|2021-02-10 06:45:40|147407.3|147277.3|147413.1|147283.1|147415.4|147285.4|147405.9|147275.9|21
1612939550000|2021-02-10 06:45:50|147412.8|147282.8|147411.8|147281.8|147413.7|147283.7|147411.2|147281.2|14
1612939560000|2021-02-10 06:46:00|147413|147283|147419.3|147289.3|147419.3|147289.3|147411.5|147281.5|7
1612939570000|2021-02-10 06:46:10|147406.9|147316.9|147414.1|147284.1|147415.3|147316.9|147405.9|147282.1|13
1612939580000|2021-02-10 06:46:20|147417|147287|147414.4|147284.4|147418|147288|147411.8|147281.8|7
1612939590000|2021-02-10 06:46:30|147413|147283|147422.2|147292.2|147422.2|147292.2|147412.9|147282.9|11
1612939600000|2021-02-10 06:46:40|147416.9|147286.9|147413.7|147283.7|147416.9|147286.9|147407.4|147277.4|12
1612939610000|2021-02-10 06:46:50|147416.4|147286.4|147413.9|147283.9|147422.4|147292.4|147413.9|147283.9|14
1612939620000|2021-02-10 06:47:00|147414.4|147284.4|147417.7|147287.7|147417.7|147287.7|147413.4|147283.4|9
1612939630000|2021-02-10 06:47:10|147418|147288|147436.9|147306.9|147442.2|147312.2|147411.7|147281.7|20
1612939640000|2021-02-10 06:47:20|147437|147307|147435.4|147305.4|147437.8|147307.8|147432.7|147302.7|18
1612939650000|2021-02-10 06:47:30|147435.1|147305.1|147386.8|147256.8|147437.2|147307.2|147386.8|147256.8|20
1612939660000|2021-02-10 06:47:40|147385.9|147255.9|147388.3|147258.3|147392.5|147262.5|147384.1|147254.1|15
1612939670000|2021-02-10 06:47:50|147384.7|147254.7|147419.5|147289.5|147421.9|147291.9|147384.7|147254.7|18
1612939680000|2021-02-10 06:48:00|147419.4|147289.4|147405.8|147275.8|147420.3|147290.3|147405.4|147275.4|21
1612939690000|2021-02-10 06:48:10|147405.7|147275.7|147377.7|147247.7|147411.4|147281.4|147374.1|147244.1|24
1612939700000|2021-02-10 06:48:20|147379.1|147249.1|147377.5|147247.5|147392.2|147262.2|147375.2|147245.2|24
1612939710000|2021-02-10 06:48:30|147377|147247|147377.3|147247.3|147379.2|147249.2|147373.2|147243.2|20
1612939720000|2021-02-10 06:48:40|147376.3|147246.3|147367.7|147237.7|147377.2|147247.2|147359|147229|21
1612939730000|2021-02-10 06:48:50|147367.6|147237.6|147373|147243|147373.1|147243.1|147362|147232|21
1612939740000|2021-02-10 06:49:00|147371.5|147241.5|147365.1|147235.1|147375.9|147245.9|147359.2|147229.2|25
1612939750000|2021-02-10 06:49:10|147367.3|147237.3|147413.4|147283.4|147415.1|147301.1|147360|147230|21
1612939760000|2021-02-10 06:49:20|147414.3|147284.3|147411.7|147281.7|147414.3|147284.3|147411.2|147281.2|24
1612939770000|2021-02-10 06:49:30|147410.7|147280.7|147360.8|147230.8|147410.7|147280.7|147360.8|147230.8|20
1612939780000|2021-02-10 06:49:40|147359.9|147229.9|147327.2|147197.2|147364|147234|147326|147196|18
1612939790000|2021-02-10 06:49:50|147327.4|147197.4|147327.1|147197.1|147328.4|147198.4|147325.7|147195.7|11
1612939800000|2021-02-10 06:50:00|147327.6|147197.6|147328.3|147198.3|147330.5|147200.5|147327.2|147197.2|8
1612939810000|2021-02-10 06:50:10|147329.4|147199.4|147325.9|147195.9|147329.4|147199.4|147325.8|147195.8|13
1612939820000|2021-02-10 06:50:20|147326.1|147196.1|147311.6|147221.6|147330.1|147228.4|147311.6|147194.6|16
1612939830000|2021-02-10 06:50:30|147310.9|147220.9|147332.5|147202.5|147332.5|147220.9|147309.5|147199.5|12
1612939840000|2021-02-10 06:50:40|147333.8|147203.8|147309.5|147219.5|147333.8|147219.5|147309.5|147200.1|9
1612939850000|2021-02-10 06:50:50|147311.4|147221.4|147310.4|147220.4|147312.6|147222.6|147310.2|147220.2|6
1612939860000|2021-02-10 06:51:00|147315.3|147225.3|147312.4|147222.4|147315.3|147225.3|147308.7|147218.7|7
1612939870000|2021-02-10 06:51:10|147311.9|147221.9|147333.2|147203.2|147335.9|147228.1|147304.5|147197|11
1612939880000|2021-02-10 06:51:20|147328.7|147198.7|147309.6|147219.6|147334.9|147221.5|147306.2|147198.7|10
1612939890000|2021-02-10 06:51:30|147308.4|147218.4|147309.4|147219.4|147311.7|147221.7|147307.1|147217.1|7
1612939900000|2021-02-10 06:51:40|147311|147221|147306.2|147216.2|147311.4|147221.4|147304.9|147214.9|12
1612939910000|2021-02-10 06:51:50|147306.6|147216.6|147308.6|147218.6|147308.6|147218.6|147305.8|147215.8|8
1612939920000|2021-02-10 06:52:00|147306.9|147216.9|147310.3|147220.3|147311.2|147221.2|147306.2|147216.2|11
1612939930000|2021-02-10 06:52:10|147310|147220|147310.2|147220.2|147311.4|147221.4|147308.1|147218.1|18
1612939940000|2021-02-10 06:52:20|147311.7|147221.7|147308.3|147218.3|147311.7|147221.7|147308.3|147218.3|12
1612939950000|2021-02-10 06:52:30|147308.4|147218.4|147309.1|147219.1|147310.6|147220.6|147307.8|147217.8|19
1612939960000|2021-02-10 06:52:40|147309.4|147219.4|147330|147200|147331.6|147221.2|147307.2|147200|20
1612939970000|2021-02-10 06:52:50|147335.9|147205.9|147334.2|147204.2|147336.1|147206.1|147330.7|147200.7|6
1612939980000|2021-02-10 06:53:00|147330.3|147200.3|147332.7|147202.7|147348.1|147226.7|147312|147196.7|20
1612939990000|2021-02-10 06:53:10|147332.8|147202.8|147329|147199|147332.8|147202.8|147328.2|147198.2|14
1612940000000|2021-02-10 06:53:20|147330|147200|147332.9|147202.9|147332.9|147202.9|147330|147200|7
1612940010000|2021-02-10 06:53:30|147333.4|147203.4|147328|147198|147333.4|147203.4|147328|147198|21
1612940020000|2021-02-10 06:53:40|147328.7|147198.7|147325.4|147195.4|147330.9|147232.8|147305.9|147195.4|12
1612940030000|2021-02-10 06:53:50|147331.8|147201.8|147328.7|147198.7|147331.8|147201.8|147328.7|147198.7|4
1612940040000|2021-02-10 06:54:00|147314.6|147224.6|147325.7|147195.7|147329.2|147224.8|147306.9|147192.5|15
1612940050000|2021-02-10 06:54:10|147333|147203|147307.8|147217.8|147333|147230.3|147307.8|147202.9|10
1612940060000|2021-02-10 06:54:20|147311.5|147221.5|147308.4|147218.4|147312.1|147222.1|147308.4|147218.4|7
1612940070000|2021-02-10 06:54:30|147307.9|147217.9|147312.1|147222.1|147312.3|147222.3|147307.5|147217.5|7
1612940080000|2021-02-10 06:54:40|147312.2|147222.2|147326.1|147196.1|147326.9|147234.6|147304|147196.1|18
1612940090000|2021-02-10 06:54:50|147326|147196|147328.3|147198.3|147331.1|147201.1|147326|147196|10
1612940100000|2021-02-10 06:55:00|147327.2|147197.2|147309.3|147219.3|147332.2|147223.5|147307.3|147197.2|8
1612940110000|2021-02-10 06:55:10|147302.9|147172.9|147296.5|147166.5|147302.9|147172.9|147286|147156|30
1612940120000|2021-02-10 06:55:20|147298.1|147168.1|147297.9|147167.9|147300.6|147170.6|147295.5|147165.5|29
1612940130000|2021-02-10 06:55:30|147298.4|147168.4|147295.4|147165.4|147306.3|147176.3|147293.7|147163.7|21
1612940140000|2021-02-10 06:55:40|147294.3|147164.3|147309.4|147179.4|147309.4|147179.4|147287.8|147157.8|28
1612940150000|2021-02-10 06:55:50|147307.3|147177.3|147307.5|147177.5|147311|147181|147306.8|147176.8|21
1612940160000|2021-02-10 06:56:00|147309.3|147179.3|147307|147177|147309.7|147179.7|147306.5|147176.5|23
1612940170000|2021-02-10 06:56:10|147306.8|147176.8|147313.4|147183.4|147313.4|147183.4|147306.8|147176.8|31
1612940180000|2021-02-10 06:56:20|147313.9|147183.9|147311|147181|147314.4|147184.4|147307.8|147177.8|33
1612940190000|2021-02-10 06:56:30|147313.4|147183.4|147309.2|147179.2|147314.1|147184.1|147308.4|147178.4|29
1612940200000|2021-02-10 06:56:40|147307.5|147177.5|147313.2|147183.2|147313.2|147183.2|147307|147177|33
1612940210000|2021-02-10 06:56:50|147312.3|147182.3|147311.9|147181.9|147312.7|147182.7|147309|147179|28
1612940220000|2021-02-10 06:57:00|147312.4|147182.4|147311.9|147181.9|147315.2|147185.2|147310.6|147180.6|24
1612940230000|2021-02-10 06:57:10|147311.7|147181.7|147312.1|147182.1|147314.7|147184.7|147310.2|147180.2|25
1612940240000|2021-02-10 06:57:20|147313|147183|147313.3|147183.3|147313.5|147183.5|147307.5|147177.5|16
1612940250000|2021-02-10 06:57:30|147313.5|147183.5|147311.2|147181.2|147314.5|147184.5|147310.2|147180.2|25
1612940260000|2021-02-10 06:57:40|147311.5|147181.5|147308.6|147178.6|147312.6|147182.6|147307.9|147177.9|24
1612940270000|2021-02-10 06:57:50|147308.9|147178.9|147313.6|147183.6|147315.3|147185.3|147307.7|147177.7|32
1612940280000|2021-02-10 06:58:00|147314.1|147184.1|147313.3|147183.3|147315.7|147185.7|147309.8|147179.8|39
1612940290000|2021-02-10 06:58:10|147312.5|147182.5|147309.4|147179.4|147313.1|147183.1|147309.4|147179.4|35
1612940300000|2021-02-10 06:58:20|147311.5|147181.5|147309.9|147179.9|147314|147184|147308.2|147178.2|18
1612940310000|2021-02-10 06:58:30|147310.2|147180.2|147311.3|147181.3|147313.2|147183.2|147306.4|147176.4|26
1612940320000|2021-02-10 06:58:40|147312.1|147182.1|147311.4|147181.4|147312.2|147182.2|147308.8|147178.8|20
1612940330000|2021-02-10 06:58:50|147310.1|147180.1|147311.2|147181.2|147313.4|147183.4|147303.4|147173.4|10
1612940340000|2021-02-10 06:59:00|147314.3|147184.3|147310.7|147180.7|147315.4|147185.4|147306.9|147176.9|12
1612940350000|2021-02-10 06:59:10|147309.7|147179.7|147306.2|147176.2|147314.6|147184.6|147306.2|147176.2|18
1612940360000|2021-02-10 06:59:20|147314.4|147184.4|147309.8|147179.8|147314.4|147184.4|147308.6|147178.6|18
1612940370000|2021-02-10 06:59:30|147308.8|147178.8|147310.8|147180.8|147313.8|147183.8|147308.8|147178.8|17
1612940380000|2021-02-10 06:59:40|147313.9|147183.9|147312.4|147182.4|147313.9|147183.9|147304.6|147174.6|16
1612940390000|2021-02-10 06:59:50|147311.3|147181.3|147309.8|147179.8|147314.2|147184.2|147306.3|147176.3|24
1612940400000|2021-02-10 07:00:00|147307.4|147177.4|147314.7|147184.7|147318.4|147188.4|147300.5|147170.5|29
1612940410000|2021-02-10 07:00:10|147317.2|147187.2|147312.8|147182.8|147317.6|147187.6|147309.1|147179.1|20
1612940420000|2021-02-10 07:00:20|147312.4|147182.4|147311.5|147181.5|147315.1|147185.1|147308.4|147178.4|28
1612940430000|2021-02-10 07:00:30|147316.3|147186.3|147310.1|147180.1|147316.8|147186.8|147305.6|147175.6|24
1612940440000|2021-02-10 07:00:40|147306.6|147176.6|147308.9|147178.9|147310.8|147180.8|147306.6|147176.6|14
1612940450000|2021-02-10 07:00:50|147310.6|147180.6|147304.9|147174.9|147310.7|147180.7|147303.2|147173.2|17
1612940460000|2021-02-10 07:01:00|147304.3|147174.3|147296.5|147166.5|147307.4|147177.4|147296.5|147166.5|18
1612940470000|2021-02-10 07:01:10|147299.2|147169.2|147294.1|147164.1|147299.3|147169.3|147294.1|147164.1|24
1612940480000|2021-02-10 07:01:20|147295.1|147165.1|147296.1|147166.1|147298.1|147168.1|147294.4|147164.4|18
1612940490000|2021-02-10 07:01:30|147296.8|147166.8|147298.2|147168.2|147298.7|147168.7|147296.8|147166.8|14
1612940500000|2021-02-10 07:01:40|147297.6|147167.6|147300.8|147170.8|147301.6|147171.6|147297.6|147167.6|9
1612940510000|2021-02-10 07:01:50|147301.8|147171.8|147279.9|147189.9|147301.8|147189.9|147279.9|147167.7|11
1612940520000|2021-02-10 07:02:00|147277.4|147187.4|147322.1|147192.1|147324.9|147194.9|147270.8|147158.6|30
1612940530000|2021-02-10 07:02:10|147318.7|147188.7|147325.6|147195.6|147325.8|147195.8|147318.7|147188.7|22
1612940540000|2021-02-10 07:02:20|147326.3|147196.3|147326.7|147196.7|147328.6|147198.6|147324.7|147194.7|24
1612940550000|2021-02-10 07:02:30|147325.1|147195.1|147322.6|147192.6|147326|147196|147294.5|147164.5|25
1612940560000|2021-02-10 07:02:40|147323.4|147193.4|147285.2|147155.2|147326.7|147196.7|147277.5|147147.5|24
1612940570000|2021-02-10 07:02:50|147286.3|147156.3|147318.2|147188.2|147321.2|147191.2|147286.3|147156.3|26
1612940580000|2021-02-10 07:03:00|147326.6|147196.6|147348.1|147218.1|147348.1|147218.1|147325.5|147195.5|23
1612940590000|2021-02-10 07:03:10|147348.5|147218.5|147399.6|147269.6|147402.5|147272.5|147348.5|147218.5|34
1612940600000|2021-02-10 07:03:20|147399.1|147269.1|147400.5|147270.5|147401.2|147271.2|147397.2|147267.2|28
1612940610000|2021-02-10 07:03:30|147401|147271|147405.2|147275.2|147407.3|147277.3|147400.6|147270.6|28
1612940620000|2021-02-10 07:03:40|147405.1|147275.1|147451.2|147321.2|147453.1|147323.1|147404.3|147274.3|28
1612940630000|2021-02-10 07:03:50|147452|147322|147452.1|147322.1|147453.4|147323.4|147449.2|147319.2|21
1612940640000|2021-02-10 07:04:00|147450.5|147320.5|147450.9|147320.9|147452.2|147322.2|147449.6|147319.6|14
1612940650000|2021-02-10 07:04:10|147450.8|147320.8|147448.9|147318.9|147455.2|147325.2|147438.5|147308.5|27
1612940660000|2021-02-10 07:04:20|147436|147306|147429.8|147299.8|147458.2|147328.2|147429.8|147299.8|12
1612940670000|2021-02-10 07:04:30|147444.3|147314.3|147434.6|147304.6|147444.3|147314.3|147432.5|147302.5|20
1612940680000|2021-02-10 07:04:40|147435.1|147305.1|147441.2|147311.2|147441.7|147311.7|147430.8|147300.8|23
1612940690000|2021-02-10 07:04:50|147440.2|147310.2|147442.2|147312.2|147445.3|147315.3|147440.2|147310.2|19
1612940700000|2021-02-10 07:05:00|147442.3|147312.3|147434.8|147304.8|147442.3|147312.3|147431.7|147301.7|11
1612940710000|2021-02-10 07:05:10|147434.6|147304.6|147439.8|147309.8|147444.1|147314.1|147431.2|147301.2|18
1612940720000|2021-02-10 07:05:20|147438|147308|147426.7|147296.7|147447.6|147317.6|147416|147286|20
1612940730000|2021-02-10 07:05:30|147399.1|147269.1|147376.8|147246.8|147399.1|147269.1|147346.4|147216.4|26
1612940740000|2021-02-10 07:05:40|147373.9|147243.9|147361.3|147231.3|147373.9|147243.9|147346.7|147216.7|34
1612940750000|2021-02-10 07:05:50|147361.5|147231.5|147304.3|147174.3|147363.3|147233.3|147294.7|147125.1|27
1612940760000|2021-02-10 07:06:00|147306.4|147176.4|147287.9|147157.9|147306.4|147176.4|147284.6|147154.6|30
1612940770000|2021-02-10 07:06:10|147289.1|147159.1|147303.5|147173.5|147307.9|147177.9|147289.1|147159.1|28
1612940780000|2021-02-10 07:06:20|147303.6|147173.6|147308|147178|147308.5|147178.5|147301.5|147171.5|24
1612940790000|2021-02-10 07:06:30|147308.3|147178.3|147318.8|147188.8|147334.3|147204.3|147304.6|147174.6|29
1612940800000|2021-02-10 07:06:40|147316.8|147186.8|147288.6|147158.6|147331.3|147201.3|147283.4|147153.4|32
1612940810000|2021-02-10 07:06:50|147286.9|147156.9|147283.6|147153.6|147294.4|147164.4|147282|147152|28
1612940820000|2021-02-10 07:07:00|147285.3|147155.3|147286.3|147156.3|147286.3|147156.3|147283.4|147153.4|20
1612940830000|2021-02-10 07:07:10|147286.5|147156.5|147282.7|147152.7|147288.8|147158.8|147282.7|147152.7|24
1612940840000|2021-02-10 07:07:20|147284|147154|147257|147127|147284.4|147154.4|147257|147127|29
1612940850000|2021-02-10 07:07:30|147253.7|147123.7|147259.8|147129.8|147260|147130|147252.5|147122.5|21
1612940860000|2021-02-10 07:07:40|147259.5|147129.5|147263.6|147133.6|147267.4|147137.4|147259.5|147129.5|21
1612940870000|2021-02-10 07:07:50|147268.5|147138.5|147261.7|147131.7|147275.4|147145.4|147259.6|147129.6|30
1612940880000|2021-02-10 07:08:00|147263.1|147133.1|147263.3|147133.3|147265.7|147135.7|147261.7|147131.7|25
1612940890000|2021-02-10 07:08:10|147263.2|147133.2|147270.7|147140.7|147270.7|147140.7|147263.2|147133.2|24
1612940900000|2021-02-10 07:08:20|147271.2|147141.2|147268.9|147138.9|147271.2|147141.2|147266.2|147136.2|25
1612940910000|2021-02-10 07:08:30|147268.6|147138.6|147265.2|147135.2|147269.7|147139.7|147261.8|147131.8|30
1612940920000|2021-02-10 07:08:40|147267.5|147137.5|147264.4|147134.4|147275.4|147164.8|147245.1|147130.6|28
1612940930000|2021-02-10 07:08:50|147269.2|147139.2|147257.3|147127.3|147269.2|147139.2|147254.9|147124.9|18
1612940940000|2021-02-10 07:09:00|147257.1|147127.1|147264.3|147134.3|147266|147136|147257.1|147127.1|25
1612940950000|2021-02-10 07:09:10|147264.9|147134.9|147270.1|147140.1|147271.8|147141.8|147264.9|147134.9|24
1612940960000|2021-02-10 07:09:20|147271.2|147141.2|147274.2|147144.2|147274.3|147144.3|147270.1|147140.1|8
1612940970000|2021-02-10 07:09:30|147275.1|147145.1|147270.9|147140.9|147275.1|147145.1|147270.5|147140.5|24
1612940980000|2021-02-10 07:09:40|147271.1|147141.1|147274.2|147144.2|147275.3|147145.3|147266.6|147136.6|22
1612940990000|2021-02-10 07:09:50|147275.9|147145.9|147270.9|147140.9|147278.6|147148.6|147270|147140|20
1612941000000|2021-02-10 07:10:00|147271.4|147141.4|147270.4|147140.4|147272.5|147142.5|147268.2|147138.2|10
1612941010000|2021-02-10 07:10:10|147271|147141|147265.7|147135.7|147272.9|147142.9|147264.3|147134.3|23
1612941020000|2021-02-10 07:10:20|147266.7|147136.7|147266.9|147136.9|147268.5|147138.5|147264.9|147134.9|22
1612941030000|2021-02-10 07:10:30|147260.7|147130.7|147270.4|147140.4|147275|147145|147260.7|147130.7|22
1612941040000|2021-02-10 07:10:40|147270.2|147140.2|147273.1|147143.1|147273.8|147143.8|147270.2|147140.2|16
1612941050000|2021-02-10 07:10:50|147271.5|147141.5|147273.2|147143.2|147275.1|147145.1|147267.6|147137.6|24
1612941060000|2021-02-10 07:11:00|147272.3|147142.3|147265.8|147135.8|147274.4|147163.3|147245.6|147131.1|23
1612941070000|2021-02-10 07:11:10|147266.9|147136.9|147268.5|147138.5|147270.3|147140.3|147260.2|147130.2|30
1612941080000|2021-02-10 07:11:20|147268.7|147138.7|147270.8|147140.8|147273.6|147143.6|147264.9|147134.9|23
1612941090000|2021-02-10 07:11:30|147270.9|147140.9|147272.2|147142.2|147272.2|147142.2|147265.4|147135.4|14
1612941100000|2021-02-10 07:11:40|147269.9|147139.9|147271.4|147141.4|147271.8|147141.8|147260.5|147130.5|16
1612941110000|2021-02-10 07:11:50|147271.6|147141.6|147254.1|147164.1|147271.7|147166.8|147245.2|147131.2|19
1612941120000|2021-02-10 07:12:00|147258.3|147168.3|147282.9|147152.9|147282.9|147171.4|147243.1|147149.7|20
1612941130000|2021-02-10 07:12:10|147283.5|147153.5|147283.8|147153.8|147289.3|147159.3|147273.9|147143.9|30
1612941140000|2021-02-10 07:12:20|147283|147153|147282|147152|147285.7|147155.7|147281.2|147151.2|12
1612941150000|2021-02-10 07:12:30|147282.3|147152.3|147275.3|147145.3|147283.2|147153.2|147275.3|147145.3|14
1612941160000|2021-02-10 07:12:40|147272.4|147142.4|147292.1|147162.1|147292.1|147168.7|147257|147142.4|31
1612941170000|2021-02-10 07:12:50|147275.1|147145.1|147283.1|147153.1|147285.4|147173.1|147256.8|147145.1|19
1612941180000|2021-02-10 07:13:00|147286.6|147156.6|147266|147176|147286.6|147179.8|147266|147156.6|16
1612941190000|2021-02-10 07:13:10|147265|147175|147293.1|147163.1|147294.8|147177.1|147265|147153.8|21
1612941200000|2021-02-10 07:13:20|147293|147163|147293.1|147163.1|147294|147164|147291.1|147161.1|15
1612941210000|2021-02-10 07:13:30|147293.2|147163.2|147288.4|147158.4|147296.1|147166.1|147288.4|147158.4|23
1612941220000|2021-02-10 07:13:40|147290.5|147160.5|147286.6|147156.6|147290.8|147182.7|147263.2|147154.7|20
1612941230000|2021-02-10 07:13:50|147283.7|147153.7|147292|147162|147292.1|147162.1|147283.1|147153.1|13
1612941240000|2021-02-10 07:14:00|147291.8|147161.8|147292.4|147162.4|147292.6|147187.5|147273.5|147160|15
1612941250000|2021-02-10 07:14:10|147293.4|147163.4|147288.4|147158.4|147293.4|147163.4|147286.6|147156.6|13
1612941260000|2021-02-10 07:14:20|147288.7|147158.7|147288.5|147158.5|147290.4|147160.4|147285|147155|11
1612941270000|2021-02-10 07:14:30|147290.1|147160.1|147269.5|147179.5|147290.1|147183.6|147269.1|147158|18
1612941280000|2021-02-10 07:14:40|147269|147179|147277.6|147147.6|147278.8|147181|147255.1|147143.8|29
1612941290000|2021-02-10 07:14:50|147280.9|147150.9|147284.6|147154.6|147285.8|147155.8|147275.5|147145.5|17
1612941300000|2021-02-10 07:15:00|147285.5|147155.5|147301.3|147171.3|147301.3|147201.3|147280.8|147153.5|26
1612941310000|2021-02-10 07:15:10|147301|147171|147283.1|147193.1|147304.9|147195.4|147283.1|147171|14
1612941320000|2021-02-10 07:15:20|147302.7|147172.7|147304|147174|147307.3|147177.3|147302.7|147172.7|15
1612941330000|2021-02-10 07:15:30|147304.3|147174.3|147316.1|147186.1|147316.1|147186.1|147297.7|147167.7|25
1612941340000|2021-02-10 07:15:40|147316.4|147186.4|147311.9|147181.9|147316.4|147186.4|147310.7|147180.7|17
1612941350000|2021-02-10 07:15:50|147312.9|147182.9|147296.9|147206.9|147314|147206.9|147296.9|147180.6|16
1612941360000|2021-02-10 07:16:00|147296.2|147206.2|147301.8|147211.8|147303.5|147213.5|147293.6|147203.6|22
1612941370000|2021-02-10 07:16:10|147301.7|147211.7|147300.4|147210.4|147303.1|147213.1|147298.4|147208.4|16
1612941380000|2021-02-10 07:16:20|147300.5|147210.5|147365.9|147235.9|147377.4|147247.4|147300.5|147210.5|17
1612941390000|2021-02-10 07:16:30|147366.9|147236.9|147365.5|147235.5|147367.2|147237.2|147362.7|147232.7|20
1612941400000|2021-02-10 07:16:40|147365.3|147235.3|147366.6|147236.6|147367.8|147237.8|147363.7|147233.7|22
1612941410000|2021-02-10 07:16:50|147366.3|147236.3|147363.5|147233.5|147366.3|147236.3|147357|147227|17
1612941420000|2021-02-10 07:17:00|147361|147231|147329.8|147199.8|147361|147235.2|147325.2|147199.5|29
1612941430000|2021-02-10 07:17:10|147333.3|147203.3|147299.9|147169.9|147342.7|147212.7|147299.1|147169.1|17
1612941440000|2021-02-10 07:17:20|147297.9|147167.9|147306.1|147176.1|147308.7|147178.7|147297.2|147167.2|28
1612941450000|2021-02-10 07:17:30|147306.4|147176.4|147308.2|147178.2|147308.4|147178.4|147304.1|147174.1|17
1612941460000|2021-02-10 07:17:40|147307.9|147177.9|147275.7|147145.7|147307.9|147177.9|147270|147140|29
1612941470000|2021-02-10 07:17:50|147278.1|147148.1|147273.6|147143.6|147284.6|147154.6|147273.2|147143.2|24
1612941480000|2021-02-10 07:18:00|147275.2|147145.2|147273.9|147143.9|147275.5|147145.5|147272.7|147142.7|18
1612941490000|2021-02-10 07:18:10|147273.8|147143.8|147268.2|147138.2|147275.1|147145.1|147266|147136|20
1612941500000|2021-02-10 07:18:20|147268.4|147138.4|147261.7|147131.7|147277.5|147147.5|147261.6|147131.6|25
1612941510000|2021-02-10 07:18:30|147261.6|147131.6|147263.5|147133.5|147265.6|147135.6|147260.4|147130.4|15
1612941520000|2021-02-10 07:18:40|147262.6|147132.6|147265.8|147135.8|147269.8|147139.8|147258.2|147128.2|18
1612941530000|2021-02-10 07:18:50|147264.5|147134.5|147226.7|147096.7|147265.1|147135.1|147213.8|147083.8|33
1612941540000|2021-02-10 07:19:00|147225.2|147095.2|147233.2|147103.2|147233.9|147103.9|147224.8|147094.8|25
1612941550000|2021-02-10 07:19:10|147233.8|147103.8|147236.5|147106.5|147236.8|147106.8|147230.7|147100.7|26
1612941560000|2021-02-10 07:19:20|147236.9|147106.9|147233.7|147103.7|147238.6|147108.6|147232.5|147102.5|16
1612941570000|2021-02-10 07:19:30|147233.8|147103.8|147225|147095|147235.4|147105.4|147221|147091|25
1612941580000|2021-02-10 07:19:40|147224.3|147094.3|147217.8|147087.8|147224.5|147094.5|147214.8|147084.8|33
1612941590000|2021-02-10 07:19:50|147218.1|147088.1|147219.1|147089.1|147219.4|147089.4|147216.5|147086.5|21
1612941600000|2021-02-10 07:20:00|147221.1|147091.1|147221.7|147091.7|147222.9|147092.9|147219.5|147089.5|20
1612941610000|2021-02-10 07:20:10|147222.4|147092.4|147215.9|147085.9|147226.2|147096.2|147215.8|147085.8|26
1612941620000|2021-02-10 07:20:20|147219.1|147089.1|147283.6|147153.6|147292.2|147162.2|147212.5|147082.5|35
1612941630000|2021-02-10 07:20:30|147283|147153|147278.4|147148.4|147284.7|147154.7|147275.6|147145.6|18
1612941640000|2021-02-10 07:20:40|147276.7|147146.7|147280.2|147150.2|147284.8|147154.8|147271|147141|22
1612941650000|2021-02-10 07:20:50|147277.3|147147.3|147274.7|147144.7|147284.3|147154.3|147274.6|147144.6|14
1612941660000|2021-02-10 07:21:00|147273.4|147143.4|147272|147142|147276.9|147146.9|147271.9|147141.9|17
1612941670000|2021-02-10 07:21:10|147273.6|147143.6|147275.8|147145.8|147276.5|147146.5|147265.1|147135.1|20
1612941680000|2021-02-10 07:21:20|147275.7|147145.7|147267.7|147137.7|147275.7|147145.7|147266|147136|22
1612941690000|2021-02-10 07:21:30|147268|147138|147271.5|147141.5|147271.5|147141.5|147254.7|147124.7|30
1612941700000|2021-02-10 07:21:40|147269.9|147139.9|147270.1|147140.1|147272.7|147142.7|147266.1|147136.1|24
1612941710000|2021-02-10 07:21:50|147270.8|147140.8|147263.9|147133.9|147271.7|147141.7|147263.6|147133.6|18
1612941720000|2021-02-10 07:22:00|147263|147133|147249.4|147119.4|147265.7|147135.7|147249.4|147119.4|20
1612941730000|2021-02-10 07:22:10|147253.5|147123.5|147254.6|147124.6|147258.5|147128.5|147247.3|147117.3|18
1612941740000|2021-02-10 07:22:20|147254.9|147124.9|147250.9|147120.9|147263.3|147133.3|147250.9|147120.9|22
1612941750000|2021-02-10 07:22:30|147253.8|147123.8|147247.1|147117.1|147263|147133|147247.1|147117.1|23
1612941760000|2021-02-10 07:22:40|147249.7|147119.7|147247.5|147117.5|147251.6|147121.6|147244|147114|14
1612941770000|2021-02-10 07:22:50|147247.8|147117.8|147242.8|147112.8|147247.8|147117.8|147242|147112|16
1612941780000|2021-02-10 07:23:00|147243.9|147113.9|147244.8|147114.8|147251.4|147121.4|147243.2|147113.2|12
1612941790000|2021-02-10 07:23:10|147249.2|147119.2|147247.1|147117.1|147250.9|147120.9|147242.3|147112.3|17
1612941800000|2021-02-10 07:23:20|147249.1|147119.1|147245.8|147115.8|147249.4|147119.4|147243.2|147113.2|9
1612941810000|2021-02-10 07:23:30|147245.6|147115.6|147236.5|147146.5|147249.6|147146.5|147235.9|147112.2|11
1612941820000|2021-02-10 07:23:40|147236.6|147146.6|147235.7|147145.7|147240.4|147150.4|147234.8|147144.8|19
1612941830000|2021-02-10 07:23:50|147235.3|147145.3|147236.3|147146.3|147237.2|147147.2|147232.8|147142.8|11
1612941840000|2021-02-10 07:24:00|147236.1|147146.1|147234.9|147144.9|147236.8|147146.8|147233|147143|21
1612941850000|2021-02-10 07:24:10|147235.5|147145.5|147227.3|147137.3|147235.6|147145.6|147226.1|147136.1|17
1612941860000|2021-02-10 07:24:20|147228.1|147138.1|147224|147134|147228.9|147138.9|147223|147133|14
1612941870000|2021-02-10 07:24:30|147223.8|147133.8|147225.3|147135.3|147226.9|147136.9|147223.8|147133.8|14
1612941880000|2021-02-10 07:24:40|147225.8|147135.8|147226.3|147136.3|147228.4|147138.4|147223|147133|23
1612941890000|2021-02-10 07:24:50|147227.2|147137.2|147252.6|147122.6|147255.9|147147.4|147226.5|147122|32
1612941900000|2021-02-10 07:25:00|147253.7|147123.7|147222.3|147092.3|147254|147124|147206.2|147089.2|31
1612941910000|2021-02-10 07:25:10|147219.8|147089.8|147206.2|147076.2|147227.4|147102.7|147191.2|147067.1|31
1612941920000|2021-02-10 07:25:20|147205.3|147075.3|147193.6|147063.6|147209.9|147079.9|147193.6|147063.6|29
1612941930000|2021-02-10 07:25:30|147196|147066|147195.7|147065.7|147196.1|147066.1|147191.2|147061.2|26
1612941940000|2021-02-10 07:25:40|147198.5|147068.5|147201.4|147071.4|147201.6|147071.6|147197.4|147067.4|20
1612941950000|2021-02-10 07:25:50|147194.9|147064.9|147186.8|147096.8|147209.3|147102.6|147181.4|147059.6|32
1612941960000|2021-02-10 07:26:00|147185.3|147095.3|147207.3|147077.3|147212.4|147100.4|147185.2|147077.3|24
1612941970000|2021-02-10 07:26:10|147207.5|147077.5|147190.3|147100.3|147210.7|147102.5|147190.3|147076.7|22
1612941980000|2021-02-10 07:26:20|147192.7|147102.7|147186.9|147096.9|147202.6|147108|147160.2|147060.3|27
1612941990000|2021-02-10 07:26:30|147188.3|147098.3|147188.7|147098.7|147198.2|147100.4|147173.9|147065.4|26
1612942000000|2021-02-10 07:26:40|147187.2|147097.2|147194.4|147104.4|147194.4|147104.4|147187.2|147097.2|28
1612942010000|2021-02-10 07:26:50|147194.6|147104.6|147213.6|147083.6|147213.9|147105.1|147192.6|147081.3|16
1612942020000|2021-02-10 07:27:00|147212.1|147082.1|147209.6|147079.6|147214|147084|147209.6|147079.6|24
1612942030000|2021-02-10 07:27:10|147209.9|147079.9|147221.1|147091.1|147221.3|147091.3|147209.9|147079.9|28
1612942040000|2021-02-10 07:27:20|147220.6|147090.6|147196.2|147066.2|147220.6|147090.6|147179|147063|18
1612942050000|2021-02-10 07:27:30|147197.3|147067.3|147211.7|147081.7|147211.7|147081.7|147194.5|147064.5|21
1612942060000|2021-02-10 07:27:40|147204|147074|147212.7|147082.7|147212.7|147082.7|147199.7|147069.7|26
1612942070000|2021-02-10 07:27:50|147212.9|147082.9|147190.3|147100.3|147213.3|147106.4|147190.2|147081.5|25
1612942080000|2021-02-10 07:28:00|147190.1|147100.1|147189.4|147099.4|147198.1|147108.1|147186.2|147096.2|23
1612942090000|2021-02-10 07:28:10|147188.2|147098.2|147186.6|147096.6|147188.5|147098.5|147186.4|147096.4|16
1612942100000|2021-02-10 07:28:20|147192.4|147102.4|147208.2|147078.2|147210.9|147102.4|147189.1|147076.1|23
1612942110000|2021-02-10 07:28:30|147208.1|147078.1|147186.5|147056.5|147209.7|147084.9|147164.4|147055.6|24
1612942120000|2021-02-10 07:28:40|147186.1|147056.1|147163.3|147033.3|147187.3|147075.6|147145.4|147033.3|28
1612942130000|2021-02-10 07:28:50|147170.8|147040.8|147176.9|147046.9|147178.1|147048.1|147165|147035|20
1612942140000|2021-02-10 07:29:00|147174.8|147044.8|147189.4|147059.4|147189.4|147059.4|147174.8|147044.8|21
1612942150000|2021-02-10 07:29:10|147189.2|147059.2|147183.3|147053.3|147189.2|147059.2|147182.5|147052.5|17
1612942160000|2021-02-10 07:29:20|147183.7|147053.7|147180.9|147050.9|147184.9|147054.9|147180.2|147050.2|14
1612942170000|2021-02-10 07:29:30|147179.8|147049.8|147182.5|147052.5|147183.6|147053.6|147179.8|147049.8|19
1612942180000|2021-02-10 07:29:40|147183.1|147053.1|147179.2|147049.2|147183.1|147053.1|147178.6|147048.6|15
1612942190000|2021-02-10 07:29:50|147188|147058|147157.4|147027.4|147188.5|147058.5|147155.7|147025.7|25
1612942200000|2021-02-10 07:30:00|147156.8|147026.8|147137.8|147047.8|147158.9|147049.8|147129.9|147026.8|21
1612942210000|2021-02-10 07:30:10|147132.2|147042.2|147155.5|147065.5|147155.9|147065.9|147132.2|147042.2|26
1612942220000|2021-02-10 07:30:20|147155.1|147065.1|147157.8|147067.8|147158.3|147068.3|147155.1|147065.1|14
1612942230000|2021-02-10 07:30:30|147158.2|147068.2|147140.8|147050.8|147158.2|147068.2|147128.8|147021.7|24
1612942240000|2021-02-10 07:30:40|147145.5|147055.5|147145.9|147055.9|147146.2|147056.2|147139.4|147049.4|22
1612942250000|2021-02-10 07:30:50|147144.8|147054.8|147085|146995|147145.4|147055.4|147083.2|146978.8|25
1612942260000|2021-02-10 07:31:00|147088.1|146998.1|147080.5|146990.5|147090.4|147000.4|147078.4|146988.4|22
1612942270000|2021-02-10 07:31:10|147082.9|146992.9|147081.7|146991.7|147083.4|146993.4|147081.6|146991.6|12
1612942280000|2021-02-10 07:31:20|147082.4|146992.4|147080.6|146990.6|147082.4|146992.4|147080.1|146990.1|11
1612942290000|2021-02-10 07:31:30|147080.3|146990.3|147067.1|146977.1|147082.6|146992.6|147062.2|146972.2|29
1612942300000|2021-02-10 07:31:40|147065.7|146975.7|147028.4|146938.4|147065.7|146975.7|147024.2|146934.2|23
1612942310000|2021-02-10 07:31:50|147028.2|146938.2|147017.6|146887.6|147028.2|146938.2|146990.9|146860.9|31
1612942320000|2021-02-10 07:32:00|147017.9|146887.9|146979.9|146849.9|147018|146888|146974.6|146844.6|34
1612942330000|2021-02-10 07:32:10|146978.3|146848.3|146983.6|146853.6|146985.7|146855.7|146970.1|146840.1|26
1612942340000|2021-02-10 07:32:20|146984.4|146854.4|146979.8|146889.8|146999.3|146893.8|146978.3|146853.9|26
1612942350000|2021-02-10 07:32:30|146979.9|146889.9|146976.3|146886.3|146988.1|146890.9|146963.7|146846.1|33
1612942360000|2021-02-10 07:32:40|146976.5|146886.5|147012.9|146882.9|147015.1|146904.6|146976.5|146876|27
1612942370000|2021-02-10 07:32:50|147014.1|146884.1|146975.1|146845.1|147019.5|146889.5|146975.1|146845.1|38
1612942380000|2021-02-10 07:33:00|146982.3|146852.3|146973.4|146883.4|146990.8|146885.9|146966.9|146844.5|35
1612942390000|2021-02-10 07:33:10|146976.9|146886.9|146979.3|146889.3|146980.2|146890.2|146976.9|146886.9|23
1612942400000|2021-02-10 07:33:20|146979.4|146889.4|146983.7|146893.7|146983.7|146893.7|146979.4|146889.4|18
1612942410000|2021-02-10 07:33:30|146984.1|146894.1|147060.6|146930.6|147066|146942.9|146984|146894|30
1612942420000|2021-02-10 07:33:40|147061.9|146931.9|147042.3|146952.3|147085.5|146960.7|147042.3|146928.7|32
1612942430000|2021-02-10 07:33:50|147051.8|146921.8|147048.7|146918.7|147052.9|146922.9|147047.6|146917.6|25
1612942440000|2021-02-10 07:34:00|147049.2|146919.2|147056.6|146926.6|147057.2|146927.2|147049.1|146919.1|22
1612942450000|2021-02-10 07:34:10|147056.3|146926.3|147045.8|146915.8|147056.3|146926.3|147042.7|146912.7|25
1612942460000|2021-02-10 07:34:20|147046.2|146916.2|147003.9|146913.9|147046.2|146916.2|147003.9|146896.5|28
1612942470000|2021-02-10 07:34:30|147002.3|146912.3|147019.2|146889.2|147025.6|146917.3|147002.3|146879.3|31
1612942480000|2021-02-10 07:34:40|147024.3|146894.3|147010|146880|147024.3|146894.3|147008.5|146878.5|29
1612942490000|2021-02-10 07:34:50|147010.5|146880.5|147018.2|146888.2|147018.6|146888.6|147010|146880|23
1612942500000|2021-02-10 07:35:00|147018.7|146888.7|146981|146891|147018.7|146892.7|146977.5|146879.9|22
1612942510000|2021-02-10 07:35:10|146979.6|146889.6|146984.3|146894.3|146986.2|146896.2|146976.5|146886.5|23
1612942520000|2021-02-10 07:35:20|146985.6|146895.6|146998.3|146908.3|146998.3|146908.3|146979|146889|28
1612942530000|2021-02-10 07:35:30|147030.1|146900.1|146991.5|146901.5|147030.1|146903.3|146989|146880.1|30
1612942540000|2021-02-10 07:35:40|146992.1|146902.1|146999|146909|147026.9|146916.7|146992.1|146893|28
1612942550000|2021-02-10 07:35:50|147000.6|146910.6|147022.5|146892.5|147038.1|146910.6|147000.6|146892.4|30
1612942560000|2021-02-10 07:36:00|147028.4|146898.4|147029.8|146899.8|147031.2|146901.2|147025.3|146895.3|18
1612942570000|2021-02-10 07:36:10|147030.4|146900.4|147021.7|146891.7|147030.4|146900.4|147020.8|146890.8|26
1612942580000|2021-02-10 07:36:20|147020.9|146890.9|146995.3|146905.3|147020.9|146913.1|146995.2|146890.9|19
1612942590000|2021-02-10 07:36:30|146995.5|146905.5|146997.2|146907.2|146997.8|146907.8|146995|146905|18
1612942600000|2021-02-10 07:36:40|146997.1|146907.1|146995.2|146905.2|147004.5|146914.5|146995|146905|23
1612942610000|2021-02-10 07:36:50|146995.3|146905.3|146999.1|146909.1|146999.1|146909.1|146995.3|146905.3|16
1612942620000|2021-02-10 07:37:00|146998.2|146908.2|146993.3|146903.3|146998.2|146908.2|146993.3|146903.3|16
1612942630000|2021-02-10 07:37:10|146994.1|146904.1|146996|146906|146999.2|146909.2|146994.1|146904.1|26
1612942640000|2021-02-10 07:37:20|146996.3|146906.3|146995.3|146905.3|146999.6|146909.6|146995|146905|27
1612942650000|2021-02-10 07:37:30|146994.6|146904.6|146985.5|146895.5|147025|146905.6|146985.4|146881.5|19
1612942660000|2021-02-10 07:37:40|146983.8|146893.8|146987.5|146897.5|146988.7|146898.7|146983.6|146893.6|19
1612942670000|2021-02-10 07:37:50|146989.4|146899.4|146988.6|146898.6|146990.8|146900.8|146987.2|146897.2|23
1612942680000|2021-02-10 07:38:00|146988.3|146898.3|147014.8|146884.8|147022.9|146911|146987.7|146883.8|25
1612942690000|2021-02-10 07:38:10|147015.4|146885.4|146986.3|146896.3|147019.3|146909.6|146980.2|146877.7|29
1612942700000|2021-02-10 07:38:20|146987|146897|146979.5|146889.5|146988.3|146898.3|146979.5|146889.5|26
1612942710000|2021-02-10 07:38:30|146979.6|146889.6|146991.7|146901.7|146991.8|146901.8|146979.6|146889.6|28
1612942720000|2021-02-10 07:38:40|146994.9|146904.9|147006.3|146916.3|147019.4|146916.3|146991.6|146882.7|25
1612942730000|2021-02-10 07:38:50|147002.9|146912.9|147023.3|146893.3|147028.9|146912.9|147002.9|146893.1|19
1612942740000|2021-02-10 07:39:00|147022.4|146892.4|147006.1|146916.1|147024.6|146916.1|146997.9|146890|18
1612942750000|2021-02-10 07:39:10|147006.8|146916.8|147035.2|146905.2|147035.2|146916.8|147000.4|146894.3|22
1612942760000|2021-02-10 07:39:20|147036.2|146906.2|147037.1|146907.1|147037.9|146907.9|147032.6|146902.6|26
1612942770000|2021-02-10 07:39:30|147035.9|146905.9|147035.8|146905.8|147036.7|146906.7|147033.8|146903.8|15
1612942780000|2021-02-10 07:39:40|147036.4|146906.4|147016.6|146926.6|147038.8|146929.7|147003.9|146906|23
1612942790000|2021-02-10 07:39:50|147016.8|146926.8|147013.5|146923.5|147020.3|146930.3|147013.5|146923.5|18
1612942800000|2021-02-10 07:40:00|147016.4|146926.4|147017|146927|147018|146928|147015|146925|22
1612942810000|2021-02-10 07:40:10|147016.2|146926.2|147014|146924|147017.2|146927.2|147014|146924|16
1612942820000|2021-02-10 07:40:20|147012.3|146922.3|147018.3|146928.3|147018.3|146928.3|147012.3|146922.3|17
1612942830000|2021-02-10 07:40:30|147019.1|146929.1|147002.7|146912.7|147019.1|146929.1|147002.7|146912.7|24
1612942840000|2021-02-10 07:40:40|147005.8|146915.8|147031|146901|147032.5|146922.6|147000.1|146900.3|30
1612942850000|2021-02-10 07:40:50|147002.1|146912.1|147020.3|146890.3|147027.3|146923.6|147001|146890.3|26
1612942860000|2021-02-10 07:41:00|147018.9|146888.9|146987.3|146897.3|147022.6|146910.6|146985.4|146887.6|28
1612942870000|2021-02-10 07:41:10|146985.7|146895.7|146979.7|146889.7|146990.2|146900.2|146979.7|146889.7|18
1612942880000|2021-02-10 07:41:20|146979.1|146889.1|146979.3|146889.3|146981|146891|146979.1|146889.1|7
1612942890000|2021-02-10 07:41:30|146979.2|146889.2|146978.7|146888.7|146982.9|146892.9|146978.7|146888.7|15
1612942900000|2021-02-10 07:41:40|146979.2|146889.2|146986.4|146896.4|146986.5|146896.5|146977.7|146887.7|16
1612942910000|2021-02-10 07:41:50|146982.7|146892.7|146986.2|146896.2|146988.7|146898.7|146978.2|146888.2|7
1612942920000|2021-02-10 07:42:00|146985.4|146895.4|146982.2|146892.2|146986.6|146896.6|146979.4|146889.4|11
1612942930000|2021-02-10 07:42:10|146978.7|146888.7|147019.3|146889.3|147022.7|146912.1|146977.5|146887.5|21
1612942940000|2021-02-10 07:42:20|147000.8|146910.8|147019.8|146889.8|147027.1|146910.8|147000.8|146887.4|25
1612942950000|2021-02-10 07:42:30|147022.4|146892.4|147004.9|146914.9|147023|146914.9|146999.4|146888.5|29
1612942960000|2021-02-10 07:42:40|147006.9|146916.9|147004.5|146914.5|147008.7|146918.7|147004.3|146914.3|26
1612942970000|2021-02-10 07:42:50|147008.7|146918.7|147008.5|146918.5|147012|146922|147006.3|146916.3|15
1612942980000|2021-02-10 07:43:00|147008.8|146918.8|147001.3|146911.3|147028.2|146918.8|146989.5|146897.3|29
1612942990000|2021-02-10 07:43:10|147001.2|146911.2|146993.3|146903.3|147001.2|146911.2|146993|146903|25
1612943000000|2021-02-10 07:43:20|146995.1|146905.1|146989.5|146899.5|146996.9|146906.9|146989.2|146899.2|18
1612943010000|2021-02-10 07:43:30|146989.1|146899.1|147041.3|146911.3|147041.3|146928.3|146989.1|146898.9|20
1612943020000|2021-02-10 07:43:40|147039.5|146909.5|147045.7|146915.7|147048|146918|147039.2|146909.2|27
1612943030000|2021-02-10 07:43:50|147041.4|146911.4|147042.6|146912.6|147042.9|146912.9|147038.8|146908.8|33
1612943040000|2021-02-10 07:44:00|147042.5|146912.5|147026.3|146936.3|147042.7|146936.3|147022.5|146910.2|18
1612943050000|2021-02-10 07:44:10|147026.5|146936.5|147021.3|146931.3|147035.9|146945.9|147020.2|146930.2|26
1612943060000|2021-02-10 07:44:20|147021.9|146931.9|147022.6|146932.6|147028.8|146938.8|147021.8|146931.8|13
1612943070000|2021-02-10 07:44:30|147023.1|146933.1|147027.6|146937.6|147027.6|146937.6|147022.8|146932.8|18
1612943080000|2021-02-10 07:44:40|147027.8|146937.8|147030|146940|147036.9|146946.9|147022.8|146932.8|29
1612943090000|2021-02-10 07:44:50|147033.8|146943.8|147029|146939|147055.2|146952.1|147015.7|146924.5|29
1612943100000|2021-02-10 07:45:00|147028.3|146938.3|147023.4|146933.4|147056|146940.4|147022.5|146921.1|32
1612943110000|2021-02-10 07:45:10|147024|146934|147018.7|146928.7|147026|146936|147017.3|146927.3|32
1612943120000|2021-02-10 07:45:20|147018.1|146928.1|147023.4|146933.4|147023.6|146933.6|147018.1|146928.1|26
1612943130000|2021-02-10 07:45:30|147028.1|146938.1|147036.4|146906.4|147042.6|146938.1|147017.6|146906.4|14
1612943140000|2021-02-10 07:45:40|147036.3|146906.3|147010.2|146920.2|147038.7|146928.2|147010.1|146906.3|22
1612943150000|2021-02-10 07:45:50|147010.3|146920.3|147014.8|146924.8|147016.6|146926.6|147010.1|146920.1|28
1612943160000|2021-02-10 07:46:00|147015.6|146925.6|147016.6|146926.6|147022.2|146932.2|147015.5|146925.5|13
1612943170000|2021-02-10 07:46:10|147018.2|146928.2|147023.2|146933.2|147024.3|146934.3|147014|146924|28
1612943180000|2021-02-10 07:46:20|147022.6|146932.6|147015.6|146925.6|147023.3|146933.3|147014.2|146924.2|22
1612943190000|2021-02-10 07:46:30|147015.9|146925.9|147018.3|146928.3|147018.5|146928.5|147015.5|146925.5|16
1612943200000|2021-02-10 07:46:40|147016.9|146926.9|147011.3|146921.3|147018.6|146928.6|147010.9|146920.9|20
1612943210000|2021-02-10 07:46:50|147011.4|146921.4|147008.5|146918.5|147014.7|146924.7|147008.5|146918.5|10
1612943220000|2021-02-10 07:47:00|147008.4|146918.4|147011.7|146921.7|147017|146927|147008.1|146918.1|22
1612943230000|2021-02-10 07:47:10|147009.9|146919.9|147026.2|146936.2|147027.2|146937.2|147009.8|146919.8|24
1612943240000|2021-02-10 07:47:20|147026|146936|147026.8|146936.8|147027.4|146937.4|147024.5|146934.5|21
1612943250000|2021-02-10 07:47:30|147019.4|146929.4|147019.7|146929.7|147020.3|146930.3|147017|146927|18
1612943260000|2021-02-10 07:47:40|147019|146929|147019.4|146929.4|147023|146933|147016.7|146926.7|23
1612943270000|2021-02-10 07:47:50|147018.5|146928.5|147020.2|146930.2|147020.2|146930.2|147014.9|146924.9|26
1612943280000|2021-02-10 07:48:00|147021.2|146931.2|146987.1|146897.1|147021.3|146931.3|146979.8|146889.8|27
1612943290000|2021-02-10 07:48:10|146987.5|146897.5|146966.3|146876.3|146988|146898|146951|146861|30
1612943300000|2021-02-10 07:48:20|146964.8|146874.8|146964.7|146874.7|146965.8|146875.8|146963.8|146873.8|17
1612943310000|2021-02-10 07:48:30|146964.4|146874.4|146964|146874|146964.9|146874.9|146963.9|146873.9|10
1612943320000|2021-02-10 07:48:40|146963.8|146873.8|146974.8|146884.8|146975.6|146885.6|146963.8|146873.8|15
1612943330000|2021-02-10 07:48:50|146976.6|146886.6|146969.4|146879.4|146982.3|146892.3|146967.1|146877.1|25
1612943340000|2021-02-10 07:49:00|146968.8|146878.8|146969.4|146879.4|146969.9|146879.9|146968.8|146878.8|16
1612943350000|2021-02-10 07:49:10|146967.7|146877.7|146970.8|146880.8|146971.3|146881.3|146967.7|146877.7|20
1612943360000|2021-02-10 07:49:20|146970.4|146880.4|146949.6|146859.6|146971.2|146881.2|146943.2|146853.2|24
1612943370000|2021-02-10 07:49:30|146949.2|146859.2|146962.3|146872.3|146969.7|146879.7|146946.6|146856.6|32
1612943380000|2021-02-10 07:49:40|146963.7|146873.7|146972|146882|146972|146882|146960.3|146870.3|25
1612943390000|2021-02-10 07:49:50|146971.2|146881.2|146958.3|146868.3|146971.2|146881.2|146956|146866|23
1612943400000|2021-02-10 07:50:00|146955.6|146865.6|146964.8|146874.8|146968.6|146878.6|146955.3|146865.3|26
1612943410000|2021-02-10 07:50:10|146964.7|146874.7|146969.1|146879.1|146969.4|146879.4|146963.1|146873.1|30
1612943420000|2021-02-10 07:50:20|146972.2|146882.2|146979.7|146889.7|146981.6|146891.6|146968.7|146878.7|30
1612943430000|2021-02-10 07:50:30|146979.9|146889.9|146975.3|146885.3|146980.4|146890.4|146974.4|146884.4|19
1612943440000|2021-02-10 07:50:40|146975|146885|146974.3|146884.3|146977.8|146887.8|146973.4|146883.4|21
1612943450000|2021-02-10 07:50:50|146973.3|146883.3|146974|146884|146975.5|146885.5|146972|146882|15
1612943460000|2021-02-10 07:51:00|146973.2|146883.2|146974.8|146884.8|146975.5|146885.5|146973.2|146883.2|11
1612943470000|2021-02-10 07:51:10|146976.2|146886.2|146971|146881|146976.2|146886.2|146970|146880|10
1612943480000|2021-02-10 07:51:20|146970.8|146880.8|147014.5|146924.5|147036.2|146926.4|146969.1|146879.1|28
1612943490000|2021-02-10 07:51:30|147012.3|146922.3|147015.3|146925.3|147016.2|146926.2|147012.3|146922.3|22
1612943500000|2021-02-10 07:51:40|147014.6|146924.6|147086.7|146956.7|147090.9|146960.9|147012.3|146922.3|32
1612943510000|2021-02-10 07:51:50|147087.4|146957.4|147088.1|146958.1|147090.7|146960.7|147086.7|146956.7|21
1612943520000|2021-02-10 07:52:00|147087.9|146957.9|147074.9|146944.9|147087.9|146957.9|147067.5|146937.5|28
1612943530000|2021-02-10 07:52:10|147068.5|146938.5|147076.2|146946.2|147081.3|146951.3|147067.3|146937.3|31
1612943540000|2021-02-10 07:52:20|147057.4|146967.4|147077.3|146987.3|147077.3|146987.3|147057.4|146967.4|23
1612943550000|2021-02-10 07:52:30|147077|146987|147065.9|146975.9|147077|146987|147062|146972|18
1612943560000|2021-02-10 07:52:40|147064.7|146974.7|147066.5|146976.5|147070.8|146980.8|147062.4|146972.4|24
1612943570000|2021-02-10 07:52:50|147067.2|146977.2|147066.5|146976.5|147067.2|146977.2|147063.4|146973.4|10
1612943580000|2021-02-10 07:53:00|147066.7|146976.7|147078.2|146988.2|147084.6|146994.6|147064.4|146974.4|31
1612943590000|2021-02-10 07:53:10|147076.4|146986.4|147073.6|146983.6|147081.8|146991.8|147073.6|146983.6|32
1612943600000|2021-02-10 07:53:20|147073.5|146983.5|147093.4|147003.4|147094.2|147004.2|147073.2|146983.2|17
1612943610000|2021-02-10 07:53:30|147093.1|147003.1|147088.1|146998.1|147093.4|147003.4|147086.6|146996.6|19
1612943620000|2021-02-10 07:53:40|147088.4|146998.4|147078.2|146988.2|147089|146999|147073.9|146983.9|25
1612943630000|2021-02-10 07:53:50|147078.6|146988.6|147085|146995|147085.9|146995.9|147078.6|146988.6|26
1612943640000|2021-02-10 07:54:00|147088.3|146998.3|147087.7|146997.7|147088.3|146998.3|147084.1|146994.1|12
1612943650000|2021-02-10 07:54:10|147087.8|146997.8|147087.6|146997.6|147089.1|146999.1|147086.3|146996.3|13
1612943660000|2021-02-10 07:54:20|147086.6|146996.6|147083.3|146993.3|147087.7|146997.7|147083.3|146993.3|13
1612943670000|2021-02-10 07:54:30|147083.7|146993.7|147083.2|146993.2|147084.6|146994.6|147083|146993|6
1612943680000|2021-02-10 07:54:40|147082.8|146992.8|147091.2|147001.2|147092.7|147002.7|147082.7|146992.7|13
1612943690000|2021-02-10 07:54:50|147091|147001|147090.7|147000.7|147091.3|147001.3|147087.3|146997.3|21
1612943700000|2021-02-10 07:55:00|147089.7|146999.7|147088.7|146998.7|147091.6|147001.6|147084.6|146994.6|18
1612943710000|2021-02-10 07:55:10|147087.7|146997.7|147083.5|146993.5|147088.9|146998.9|147079.2|146989.2|22
1612943720000|2021-02-10 07:55:20|147083.2|146993.2|147124.7|147034.7|147131.3|147041.3|147078.7|146988.7|30
1612943730000|2021-02-10 07:55:30|147128.1|147038.1|147120.5|147030.5|147128.1|147038.1|147120.2|147030.2|21
1612943740000|2021-02-10 07:55:40|147120.8|147030.8|147120.1|147030.1|147121.1|147031.1|147120|147030|12
1612943750000|2021-02-10 07:55:50|147119.9|147029.9|147121.4|147031.4|147122|147032|147118.5|147028.5|12
1612943760000|2021-02-10 07:56:00|147121.3|147031.3|147121|147031|147121.3|147031.3|147118.5|147028.5|22
1612943770000|2021-02-10 07:56:10|147121.1|147031.1|147123.4|147033.4|147124.1|147034.1|147120.3|147030.3|11
1612943780000|2021-02-10 07:56:20|147123|147033|147115.4|147025.4|147123.3|147033.3|147115.4|147025.4|20
1612943790000|2021-02-10 07:56:30|147115.9|147025.9|147116.1|147026.1|147117.1|147027.1|147115.9|147025.9|5
1612943800000|2021-02-10 07:56:40|147117.4|147027.4|147118.6|147028.6|147118.6|147028.6|147115.6|147025.6|11
1612943810000|2021-02-10 07:56:50|147118.5|147028.5|147112.9|147022.9|147118.5|147028.5|147112.9|147022.9|13
1612943820000|2021-02-10 07:57:00|147117.2|147027.2|147115.3|147025.3|147117.2|147027.2|147114|147024|10
1612943830000|2021-02-10 07:57:10|147115.5|147025.5|147111.2|147021.2|147116.6|147026.6|147110.3|147020.3|17
1612943840000|2021-02-10 07:57:20|147110.5|147020.5|147112.2|147022.2|147112.2|147022.2|147109.9|147019.9|11
1612943850000|2021-02-10 07:57:30|147111.9|147021.9|147112.5|147022.5|147113.5|147023.5|147109.8|147019.8|13
1612943860000|2021-02-10 07:57:40|147114.5|147024.5|147113.6|147023.6|147114.9|147024.9|147112.7|147022.7|10
1612943870000|2021-02-10 07:57:50|147112.8|147022.8|147114.4|147024.4|147114.4|147024.4|147111.9|147021.9|5
1612943880000|2021-02-10 07:58:00|147113.8|147023.8|147115.2|147025.2|147125.2|147035.2|147113|147023|24
1612943890000|2021-02-10 07:58:10|147113.6|147023.6|147116.9|147026.9|147118.4|147028.4|147113.6|147023.6|18
1612943900000|2021-02-10 07:58:20|147116.2|147026.2|147115.4|147025.4|147116.5|147026.5|147115.4|147025.4|9
1612943910000|2021-02-10 07:58:30|147115|147025|147113.7|147023.7|147115|147025|147112.8|147022.8|12
1612943920000|2021-02-10 07:58:40|147114.7|147024.7|147114.2|147024.2|147115.6|147025.6|147113.1|147023.1|15
1612943930000|2021-02-10 07:58:50|147113.1|147023.1|147114.5|147024.5|147115|147025|147113.1|147023.1|6
1612943940000|2021-02-10 07:59:00|147114.7|147024.7|147115|147025|147118.1|147028.1|147114.2|147024.2|23
1612943950000|2021-02-10 07:59:10|147116.4|147026.4|147121.4|147031.4|147122.4|147032.4|147114|147024|17
1612943960000|2021-02-10 07:59:20|147121.3|147031.3|147131.4|147041.4|147138.6|147048.6|147121.3|147031.3|22
1612943970000|2021-02-10 07:59:30|147130.3|147040.3|147136.3|147046.3|147137.9|147047.9|147129.4|147039.4|21
1612943980000|2021-02-10 07:59:40|147137.1|147047.1|147132.4|147042.4|147137.8|147047.8|147129.4|147039.4|19
1612943990000|2021-02-10 07:59:50|147132.3|147042.3|147125.8|147035.8|147133.1|147043.1|147125.8|147035.8|23
1612944000000|2021-02-10 08:00:00|147128.8|147038.8|147146.5|147056.5|147159.4|147069.4|147128.4|147038.4|32
1612944010000|2021-02-10 08:00:10|147146|147056|147133.5|147043.5|147146|147056|147133.1|147043.1|33
1612944020000|2021-02-10 08:00:20|147133|147043|147136.5|147046.5|147138.9|147048.9|147132.8|147042.8|28
1612944030000|2021-02-10 08:00:30|147137.5|147047.5|147148.2|147058.2|147159.2|147069.2|147132.8|147042.8|29
1612944040000|2021-02-10 08:00:40|147146.8|147056.8|147149.9|147059.9|147149.9|147059.9|147144.9|147054.9|21
1612944050000|2021-02-10 08:00:50|147149.8|147059.8|147148.3|147058.3|147150.1|147060.1|147143.6|147053.6|19
1612944060000|2021-02-10 08:01:00|147146.1|147056.1|147153.6|147063.6|147156.5|147066.5|147146.1|147056.1|26
1612944070000|2021-02-10 08:01:10|147153.9|147063.9|147194.2|147104.2|147196.8|147106.8|147153.9|147063.9|29
1612944080000|2021-02-10 08:01:20|147193.8|147103.8|147209|147119|147217.5|147127.5|147192|147102|37
1612944090000|2021-02-10 08:01:30|147210.2|147120.2|147210|147120|147211.3|147121.3|147206.3|147116.3|29
1612944100000|2021-02-10 08:01:40|147209.5|147119.5|147275.4|147145.4|147277.5|147147.5|147207.2|147117.2|34
1612944110000|2021-02-10 08:01:50|147266.2|147136.2|147260.1|147170.1|147276.3|147173.2|147247.7|147136.2|37
1612944120000|2021-02-10 08:02:00|147262.9|147172.9|147270.9|147180.9|147276.8|147186.8|147256.4|147166.4|34
1612944130000|2021-02-10 08:02:10|147272|147182|147261.8|147171.8|147274.9|147184.9|147261.7|147171.7|26
1612944140000|2021-02-10 08:02:20|147261.9|147171.9|147266.4|147176.4|147270.7|147180.7|147261.9|147171.9|29
1612944150000|2021-02-10 08:02:30|147267.4|147177.4|147266.6|147176.6|147267.4|147177.4|147263.7|147173.7|17
1612944160000|2021-02-10 08:02:40|147266.2|147176.2|147243.7|147153.7|147267.5|147177.5|147243.7|147153.7|26
1612944170000|2021-02-10 08:02:50|147244.6|147154.6|147211.7|147121.7|147250|147160|147211.5|147121.5|36
1612944180000|2021-02-10 08:03:00|147213.6|147123.6|147230.9|147140.9|147233.1|147143.1|147212.8|147122.8|25
1612944190000|2021-02-10 08:03:10|147232.4|147142.4|147233.3|147143.3|147269.7|147179.7|147231.6|147141.6|32
1612944200000|2021-02-10 08:03:20|147235.7|147145.7|147268.9|147178.9|147283.8|147193.8|147232.2|147142.2|36
1612944210000|2021-02-10 08:03:30|147268.6|147178.6|147272.2|147182.2|147272.2|147182.2|147267.7|147177.7|20
1612944220000|2021-02-10 08:03:40|147269.9|147179.9|147268.4|147178.4|147269.9|147179.9|147266.2|147176.2|21
1612944230000|2021-02-10 08:03:50|147268|147178|147266.1|147176.1|147268|147178|147263.8|147173.8|25
1612944240000|2021-02-10 08:04:00|147265.1|147175.1|147264.3|147174.3|147270|147180|147256|147166|30
1612944250000|2021-02-10 08:04:10|147261.6|147171.6|147268.9|147178.9|147274.4|147184.4|147259.2|147169.2|28
1612944260000|2021-02-10 08:04:20|147268.1|147178.1|147274.1|147184.1|147274.1|147184.1|147266.1|147176.1|31
1612944270000|2021-02-10 08:04:30|147274.3|147184.3|147273.6|147183.6|147275.2|147185.2|147270.1|147180.1|18
1612944280000|2021-02-10 08:04:40|147271.6|147181.6|147267.3|147177.3|147273.8|147183.8|147266.1|147176.1|27
1612944290000|2021-02-10 08:04:50|147269.9|147179.9|147260.4|147170.4|147272.7|147182.7|147257|147167|30
1612944300000|2021-02-10 08:05:00|147257.5|147167.5|147268.4|147178.4|147273.6|147183.6|147256.9|147166.9|33
1612944310000|2021-02-10 08:05:10|147268.5|147178.5|147273.3|147183.3|147273.5|147183.5|147263|147173|23
1612944320000|2021-02-10 08:05:20|147273.4|147183.4|147281|147191|147281|147191|147266.3|147176.3|30
1612944330000|2021-02-10 08:05:30|147279.6|147189.6|147320.6|147230.6|147320.6|147230.6|147278.5|147188.5|25
1612944340000|2021-02-10 08:05:40|147322.3|147232.3|147323.8|147233.8|147325|147235|147315.2|147225.2|26
1612944350000|2021-02-10 08:05:50|147322.6|147232.6|147313.7|147223.7|147323.7|147233.7|147311.9|147221.9|28
1612944360000|2021-02-10 08:06:00|147315.6|147225.6|147308.8|147218.8|147321.9|147231.9|147305.2|147215.2|34
1612944370000|2021-02-10 08:06:10|147309.4|147219.4|147314.5|147224.5|147314.7|147224.7|147308.6|147218.6|27
1612944380000|2021-02-10 08:06:20|147314.9|147224.9|147321.4|147231.4|147329.1|147239.1|147312.5|147222.5|25
1612944390000|2021-02-10 08:06:30|147320.1|147230.1|147323.3|147233.3|147323.3|147233.3|147315.6|147225.6|25
1612944400000|2021-02-10 08:06:40|147320.7|147230.7|147307.9|147217.9|147320.7|147230.7|147306.4|147216.4|25
1612944410000|2021-02-10 08:06:50|147309.2|147219.2|147309.1|147219.1|147312.9|147222.9|147306.4|147216.4|32
1612944420000|2021-02-10 08:07:00|147308.9|147218.9|147295.2|147205.2|147309.5|147219.5|147275.6|147185.6|30
1612944430000|2021-02-10 08:07:10|147284.7|147194.7|147267.6|147177.6|147284.7|147194.7|147266.3|147176.3|28
1612944440000|2021-02-10 08:07:20|147268|147178|147258.5|147168.5|147268|147178|147257.3|147167.3|22
1612944450000|2021-02-10 08:07:30|147258.1|147168.1|147258.6|147168.6|147260.2|147170.2|147256.2|147166.2|14
1612944460000|2021-02-10 08:07:40|147257.6|147167.6|147239.2|147109.2|147258.6|147168.6|147219.4|147108.7|29
1612944470000|2021-02-10 08:07:50|147238.7|147108.7|147214.5|147124.5|147244.3|147137.4|147211|147108.5|28
1612944480000|2021-02-10 08:08:00|147216|147126|147209.8|147119.8|147221.3|147131.3|147206.7|147116.7|24
1612944490000|2021-02-10 08:08:10|147209.3|147119.3|147206.1|147116.1|147225.6|147135.6|147205.6|147115.6|37
1612944500000|2021-02-10 08:08:20|147204.6|147114.6|147214.9|147124.9|147215.6|147125.6|147204.6|147114.6|34
1612944510000|2021-02-10 08:08:30|147217.8|147127.8|147228.5|147138.5|147233|147143|147217.8|147127.8|28
1612944520000|2021-02-10 08:08:40|147230.5|147140.5|147214.4|147124.4|147230.5|147140.5|147195.3|147105.3|34
1612944530000|2021-02-10 08:08:50|147218.8|147128.8|147215.2|147125.2|147223.9|147133.9|147212.2|147122.2|31
1612944540000|2021-02-10 08:09:00|147214|147124|147216.8|147126.8|147217.3|147127.3|147213.4|147123.4|22
1612944550000|2021-02-10 08:09:10|147216|147126|147208.4|147118.4|147216.7|147126.7|147204.8|147114.8|23
1612944560000|2021-02-10 08:09:20|147206.6|147116.6|147206.3|147116.3|147206.7|147116.7|147202.5|147112.5|18
1612944570000|2021-02-10 08:09:30|147206.2|147116.2|147211|147121|147212.2|147122.2|147202.9|147112.9|27
1612944580000|2021-02-10 08:09:40|147210.7|147120.7|147264.4|147174.4|147264.4|147174.4|147210.7|147120.7|37
1612944590000|2021-02-10 08:09:50|147261.6|147171.6|147265.4|147175.4|147268.3|147178.3|147261.6|147171.6|30
1612944600000|2021-02-10 08:10:00|147266.4|147176.4|147276.8|147186.8|147280.3|147190.3|147258.4|147168.4|32
1612944610000|2021-02-10 08:10:10|147277|147187|147280|147190|147283|147193|147270.1|147180.1|29
1612944620000|2021-02-10 08:10:20|147280.4|147190.4|147273.2|147183.2|147280.4|147190.4|147271.7|147181.7|28
1612944630000|2021-02-10 08:10:30|147271.6|147181.6|147272.1|147182.1|147275.6|147185.6|147267.7|147177.7|26
1612944640000|2021-02-10 08:10:40|147271|147181|147273.8|147183.8|147278.6|147188.6|147268.9|147178.9|32
1612944650000|2021-02-10 08:10:50|147274.6|147184.6|147271.3|147181.3|147275.6|147185.6|147259.4|147169.4|35
1612944660000|2021-02-10 08:11:00|147273.4|147183.4|147272.1|147182.1|147281.5|147191.5|147271.6|147181.6|27
1612944670000|2021-02-10 08:11:10|147272.7|147182.7|147271.7|147181.7|147273.6|147183.6|147267.7|147177.7|23
1612944680000|2021-02-10 08:11:20|147271.8|147181.8|147275.7|147185.7|147280.3|147190.3|147271.8|147181.8|19
1612944690000|2021-02-10 08:11:30|147285.4|147195.4|147274.7|147184.7|147286.7|147196.7|147274.7|147184.7|27
1612944700000|2021-02-10 08:11:40|147273.6|147183.6|147305.5|147215.5|147308.8|147218.8|147271.7|147181.7|27
1612944710000|2021-02-10 08:11:50|147305.1|147215.1|147317.2|147227.2|147323.5|147233.5|147304.2|147214.2|28
1612944720000|2021-02-10 08:12:00|147316.8|147226.8|147413|147283|147413.2|147283.2|147316.8|147226.8|30
1612944730000|2021-02-10 08:12:10|147415.2|147285.2|147406.6|147316.6|147432.8|147323.3|147390.6|147285.2|35
1612944740000|2021-02-10 08:12:20|147402.4|147312.4|147408|147318|147408|147318|147402.4|147312.4|24
1612944750000|2021-02-10 08:12:30|147408.5|147318.5|147503.7|147373.7|147508.7|147378.7|147406.9|147316.9|29
1612944760000|2021-02-10 08:12:40|147507|147377|147483|147393|147534.5|147404.5|147483|147376.5|27
1612944770000|2021-02-10 08:12:50|147483.6|147393.6|147483.8|147393.8|147488.9|147398.9|147480.9|147390.9|26
1612944780000|2021-02-10 08:13:00|147482.5|147392.5|147495.7|147365.7|147502|147392.5|147474.8|147365.7|25
1612944790000|2021-02-10 08:13:10|147495.2|147365.2|147456.7|147366.7|147495.2|147372|147453.3|147345.4|33
1612944800000|2021-02-10 08:13:20|147455.1|147365.1|147451.4|147361.4|147455.9|147365.9|147451.4|147361.4|25
1612944810000|2021-02-10 08:13:30|147451.3|147361.3|147443.4|147353.4|147452.3|147362.3|147442.6|147352.6|27
1612944820000|2021-02-10 08:13:40|147443.3|147353.3|147436.2|147346.2|147443.3|147353.3|147429.5|147339.5|24
1612944830000|2021-02-10 08:13:50|147430.2|147340.2|147430.8|147340.8|147430.9|147340.9|147421.7|147331.7|18
1612944840000|2021-02-10 08:14:00|147430.6|147340.6|147417.5|147327.5|147434.3|147344.3|147417.5|147327.5|22
1612944850000|2021-02-10 08:14:10|147417.3|147327.3|147417|147327|147418.2|147328.2|147416.7|147326.7|27
1612944860000|2021-02-10 08:14:20|147415|147325|147392.5|147302.5|147418.6|147328.6|147387.9|147297.9|31
1612944870000|2021-02-10 08:14:30|147386.1|147296.1|147379.4|147289.4|147390.9|147300.9|147379.4|147289.4|24
1612944880000|2021-02-10 08:14:40|147379|147289|147387.9|147297.9|147387.9|147297.9|147377.5|147287.5|16
1612944890000|2021-02-10 08:14:50|147388|147298|147381.5|147291.5|147388|147298|147380.2|147290.2|23
1612944900000|2021-02-10 08:15:00|147380.6|147290.6|147383.4|147293.4|147387.6|147297.6|147380.6|147290.6|21
1612944910000|2021-02-10 08:15:10|147384.2|147294.2|147373.2|147283.2|147384.7|147294.7|147373.2|147283.2|27
1612944920000|2021-02-10 08:15:20|147376.4|147286.4|147377.3|147287.3|147383.2|147293.2|147376|147286|25
1612944930000|2021-02-10 08:15:30|147377.9|147287.9|147380.3|147290.3|147380.3|147290.3|147376|147286|17
1612944940000|2021-02-10 08:15:40|147379.2|147289.2|147376.7|147286.7|147380.6|147290.6|147376.5|147286.5|23
1612944950000|2021-02-10 08:15:50|147373.7|147283.7|147375.5|147285.5|147375.5|147285.5|147373.7|147283.7|12
1612944960000|2021-02-10 08:16:00|147375.1|147285.1|147344.7|147254.7|147376.8|147286.8|147343.9|147253.9|30
1612944970000|2021-02-10 08:16:10|147343.6|147253.6|147338.2|147248.2|147344.6|147254.6|147337|147247|28
1612944980000|2021-02-10 08:16:20|147337.9|147247.9|147324.1|147234.1|147340.3|147250.3|147323.3|147233.3|20
1612944990000|2021-02-10 08:16:30|147322.8|147232.8|147290.1|147200.1|147322.8|147232.8|147286.5|147169.1|36
1612945000000|2021-02-10 08:16:40|147291|147201|147303.1|147213.1|147304.2|147214.2|147287.9|147197.9|28
1612945010000|2021-02-10 08:16:50|147304.3|147214.3|147318.7|147188.7|147318.7|147216|147293.2|147188.7|28
1612945020000|2021-02-10 08:17:00|147287.5|147197.5|147286.2|147196.2|147289.3|147199.3|147285|147195|28
1612945030000|2021-02-10 08:17:10|147286.3|147196.3|147285.5|147195.5|147287.4|147197.4|147283.9|147193.9|23
1612945040000|2021-02-10 08:17:20|147284.3|147194.3|147278.5|147188.5|147284.3|147194.3|147278.5|147188.5|19
1612945050000|2021-02-10 08:17:30|147286|147196|147294.3|147204.3|147294.3|147204.3|147279|147189|21
1612945060000|2021-02-10 08:17:40|147289.1|147199.1|147285.1|147195.1|147291|147201|147283.4|147193.4|34
1612945070000|2021-02-10 08:17:50|147281.8|147191.8|147308.3|147218.3|147310.7|147220.7|147281.8|147191.8|28
1612945080000|2021-02-10 08:18:00|147306.6|147216.6|147309.1|147219.1|147312.3|147222.3|147302|147212|24
1612945090000|2021-02-10 08:18:10|147306.5|147216.5|147305.9|147215.9|147309.1|147219.1|147305.3|147215.3|21
1612945100000|2021-02-10 08:18:20|147306.4|147216.4|147297.5|147207.5|147307.3|147217.3|147291.3|147201.3|27
1612945110000|2021-02-10 08:18:30|147299|147209|147312.3|147222.3|147313.4|147223.4|147288.9|147198.9|28
1612945120000|2021-02-10 08:18:40|147310.9|147220.9|147315.9|147225.9|147316.1|147226.1|147310.9|147220.9|23
1612945130000|2021-02-10 08:18:50|147315.6|147225.6|147338|147248|147345.4|147255.4|147314.4|147224.4|22
1612945140000|2021-02-10 08:19:00|147338.8|147248.8|147338.4|147248.4|147341.5|147251.5|147334.8|147244.8|28
1612945150000|2021-02-10 08:19:10|147337.1|147247.1|147339.6|147249.6|147342.9|147252.9|147336.5|147246.5|28
1612945160000|2021-02-10 08:19:20|147343.5|147253.5|147320.9|147230.9|147346.6|147255.7|147319.8|147209.6|30
1612945170000|2021-02-10 08:19:30|147319.9|147229.9|147327.1|147237.1|147329.7|147239.7|147319.2|147229.2|24
1612945180000|2021-02-10 08:19:40|147325.6|147235.6|147315|147225|147328|147238|147315|147225|17
1612945190000|2021-02-10 08:19:50|147315.9|147225.9|147319.6|147229.6|147344.6|147240|147310.8|147214.6|25
1612945200000|2021-02-10 08:20:00|147321.2|147231.2|147312.1|147222.1|147329|147239|147309.4|147219.4|26
1612945210000|2021-02-10 08:20:10|147307.3|147217.3|147292.6|147202.6|147307.9|147217.9|147274.3|147172.2|30
1612945220000|2021-02-10 08:20:20|147289.7|147199.7|147292.1|147202.1|147296|147206|147288.1|147198.1|29
1612945230000|2021-02-10 08:20:30|147294.5|147204.5|147296.3|147206.3|147299.3|147209.3|147291.5|147201.5|22
1612945240000|2021-02-10 08:20:40|147296.1|147206.1|147287.3|147197.3|147296.1|147206.1|147287.1|147197.1|27
1612945250000|2021-02-10 08:20:50|147287.7|147197.7|147290.1|147200.1|147291.2|147201.2|147283.9|147193.9|27
1612945260000|2021-02-10 08:21:00|147285.1|147195.1|147276.1|147186.1|147289.4|147199.4|147270.3|147180.3|26
1612945270000|2021-02-10 08:21:10|147278.4|147188.4|147243.4|147113.4|147278.4|147188.4|147223.9|147106.6|30
1612945280000|2021-02-10 08:21:20|147247.6|147117.6|147248.8|147118.8|147253|147123|147245.1|147115.1|30
1612945290000|2021-02-10 08:21:30|147252.1|147122.1|147257.9|147127.9|147265.1|147142.9|147225|147122.1|36
1612945300000|2021-02-10 08:21:40|147258.1|147128.1|147231|147141|147258.1|147150.1|147230.4|147125.5|22
1612945310000|2021-02-10 08:21:50|147232.8|147142.8|147256.6|147126.6|147256.6|147147.8|147218.6|147115.1|29
1612945320000|2021-02-10 08:22:00|147255.4|147125.4|147219.9|147129.9|147258.5|147134.7|147215.5|147115|23
1612945330000|2021-02-10 08:22:10|147221.5|147131.5|147216.6|147126.6|147248|147138.5|147216.6|147114.8|27
1612945340000|2021-02-10 08:22:20|147215.2|147125.2|147219|147129|147222.8|147132.8|147215|147125|19
1612945350000|2021-02-10 08:22:30|147223.1|147133.1|147215.7|147125.7|147223.5|147133.5|147214.2|147124.2|23
1612945360000|2021-02-10 08:22:40|147215.1|147125.1|147190.3|147100.3|147215.1|147125.1|147190.3|147100.3|28
1612945370000|2021-02-10 08:22:50|147190.8|147100.8|147186.5|147096.5|147193.5|147103.5|147186.5|147096.5|23
1612945380000|2021-02-10 08:23:00|147179|147089|147164.8|147074.8|147182.1|147092.1|147155|147065|29
1612945390000|2021-02-10 08:23:10|147164.4|147074.4|147193.6|147103.6|147200.3|147110.3|147164.4|147074.4|30
1612945400000|2021-02-10 08:23:20|147193.9|147103.9|147192.9|147102.9|147211.3|147105.6|147188.3|147081.3|19
1612945410000|2021-02-10 08:23:30|147192|147102|147184.7|147094.7|147197.2|147107.2|147181.2|147091.2|29
1612945420000|2021-02-10 08:23:40|147185.4|147095.4|147164.7|147074.7|147186.2|147096.2|147157.6|147067.6|25
1612945430000|2021-02-10 08:23:50|147166.6|147076.6|147160.7|147070.7|147166.6|147076.6|147157.6|147067.6|20
1612945440000|2021-02-10 08:24:00|147160.3|147070.3|147189.6|147099.6|147193.5|147103.5|147159.4|147069.4|28
1612945450000|2021-02-10 08:24:10|147192|147102|147186.2|147096.2|147192.8|147102.8|147185.2|147095.2|20
1612945460000|2021-02-10 08:24:20|147187.5|147097.5|147198.6|147108.6|147198.6|147108.6|147186.1|147096.1|24
1612945470000|2021-02-10 08:24:30|147192.6|147102.6|147199.2|147109.2|147211.8|147109.2|147189|147080|29
1612945480000|2021-02-10 08:24:40|147198.5|147108.5|147189.5|147099.5|147198.5|147108.5|147189.5|147099.5|20
1612945490000|2021-02-10 08:24:50|147190.3|147100.3|147188.3|147098.3|147191.1|147101.1|147187.8|147097.8|21
1612945500000|2021-02-10 08:25:00|147188.6|147098.6|147184.9|147094.9|147191|147101|147184.9|147094.9|25
1612945510000|2021-02-10 08:25:10|147183.9|147093.9|147185.9|147095.9|147188.4|147098.4|147183.9|147093.9|13
1612945520000|2021-02-10 08:25:20|147185.7|147095.7|147184.9|147094.9|147186.5|147096.5|147182.6|147092.6|14
1612945530000|2021-02-10 08:25:30|147184.5|147094.5|147162.5|147072.5|147185.2|147095.2|147156.4|147066.4|25
1612945540000|2021-02-10 08:25:40|147160.2|147070.2|147152.5|147062.5|147160.8|147070.8|147148.2|147058.2|30
1612945550000|2021-02-10 08:25:50|147161.3|147071.3|147194.9|147104.9|147194.9|147104.9|147152.5|147062.5|21
1612945560000|2021-02-10 08:26:00|147189.7|147099.7|147170.6|147080.6|147189.7|147099.7|147168|147078|27
1612945570000|2021-02-10 08:26:10|147166|147076|147161.3|147071.3|147174.3|147084.3|147157.8|147067.8|24
1612945580000|2021-02-10 08:26:20|147158.3|147068.3|147198.7|147108.7|147198.7|147108.7|147158.3|147068.3|20
1612945590000|2021-02-10 08:26:30|147199.6|147109.6|147192.5|147102.5|147215|147112.2|147192.5|147083.4|22
1612945600000|2021-02-10 08:26:40|147192.9|147102.9|147188.3|147098.3|147194.1|147104.1|147188.3|147098.3|23
1612945610000|2021-02-10 08:26:50|147186.4|147096.4|147188.2|147098.2|147188.2|147098.2|147185.4|147095.4|17
1612945620000|2021-02-10 08:27:00|147188.9|147098.9|147183.8|147093.8|147188.9|147098.9|147182.4|147092.4|28
1612945630000|2021-02-10 08:27:10|147183.3|147093.3|147180.4|147090.4|147188|147098|147180.4|147090.4|19
1612945640000|2021-02-10 08:27:20|147179.4|147089.4|147183|147093|147189.7|147099.7|147175.3|147085.3|27
1612945650000|2021-02-10 08:27:30|147185.7|147095.7|147182.7|147092.7|147190|147100|147182.7|147092.7|26
1612945660000|2021-02-10 08:27:40|147185.3|147095.3|147196.2|147106.2|147196.2|147106.2|147184.3|147094.3|29
1612945670000|2021-02-10 08:27:50|147193.3|147103.3|147179|147089|147196.2|147106.2|147178.9|147088.9|31
1612945680000|2021-02-10 08:28:00|147178.3|147088.3|147202.1|147112.1|147208.6|147118.6|147176.8|147086.8|22
1612945690000|2021-02-10 08:28:10|147199.9|147109.9|147201.5|147111.5|147203.5|147113.5|147197.8|147107.8|20
1612945700000|2021-02-10 08:28:20|147200.9|147110.9|147190.7|147100.7|147200.9|147110.9|147189.6|147099.6|22
1612945710000|2021-02-10 08:28:30|147191.8|147101.8|147193.4|147103.4|147193.4|147103.4|147190|147100|16
1612945720000|2021-02-10 08:28:40|147188.4|147098.4|147191.2|147101.2|147195.4|147105.4|147186.9|147096.9|22
1612945730000|2021-02-10 08:28:50|147191.7|147101.7|147192.7|147102.7|147192.8|147102.8|147191.7|147101.7|17
1612945740000|2021-02-10 08:29:00|147192.6|147102.6|147192.4|147102.4|147193.6|147103.6|147191.9|147101.9|14
1612945750000|2021-02-10 08:29:10|147193.9|147103.9|147189.5|147099.5|147195|147105|147189|147099|15
1612945760000|2021-02-10 08:29:20|147182.9|147092.9|147191.2|147101.2|147195.3|147105.3|147182.9|147092.9|29
1612945770000|2021-02-10 08:29:30|147195.5|147105.5|147195.2|147105.2|147200.3|147110.3|147195.2|147105.2|28
1612945780000|2021-02-10 08:29:40|147194.6|147104.6|147198.4|147108.4|147202.8|147112.8|147194.2|147104.2|26
1612945790000|2021-02-10 08:29:50|147201|147111|147178.5|147088.5|147201|147111|147176.2|147086.2|28
1612945800000|2021-02-10 08:30:00|147178.9|147088.9|147149.6|147059.6|147178.9|147088.9|147149.5|147059.5|34
1612945810000|2021-02-10 08:30:10|147149.5|147059.5|147131|147041|147162.3|147072.3|147129|147039|30
1612945820000|2021-02-10 08:30:20|147131.6|147041.6|147146.3|147056.3|147146.5|147056.5|147122.4|147032.4|31
1612945830000|2021-02-10 08:30:30|147149.5|147059.5|147110.4|147020.4|147153.4|147063.4|147110.4|147020.4|29
1612945840000|2021-02-10 08:30:40|147111.8|147021.8|147111.9|147021.9|147123.9|147033.9|147102.1|147012.1|33
1612945850000|2021-02-10 08:30:50|147110.4|147020.4|147129.5|147039.5|147132.2|147042.2|147110.4|147020.4|16
1612945860000|2021-02-10 08:31:00|147129.2|147039.2|147182.7|147092.7|147191.3|147101.3|147129.2|147039.2|31
1612945870000|2021-02-10 08:31:10|147224.7|147094.7|147230.8|147140.8|147255|147140.8|147215.9|147085.9|40
1612945880000|2021-02-10 08:31:20|147231.5|147141.5|147188.6|147098.6|147260|147145.5|147188.6|147075.8|31
1612945890000|2021-02-10 08:31:30|147188.2|147098.2|147217.7|147087.7|147221.7|147116.1|147188.2|147086|35
1612945900000|2021-02-10 08:31:40|147211.6|147081.6|147251.7|147121.7|147253.4|147123.4|147199|147081.6|29
1612945910000|2021-02-10 08:31:50|147241.9|147111.9|147218.5|147088.5|147249.8|147119.8|147210.1|147080.1|37
1612945920000|2021-02-10 08:32:00|147218.1|147088.1|147221.4|147091.4|147222.6|147092.6|147215.7|147085.7|31
1612945930000|2021-02-10 08:32:10|147220.6|147090.6|147184.7|147094.7|147221.1|147107.7|147184.7|147086.1|31
1612945940000|2021-02-10 08:32:20|147181|147091|147189.7|147099.7|147192.4|147102.4|147181|147091|24
1612945950000|2021-02-10 08:32:30|147191.2|147101.2|147104.4|146974.4|147191.2|147101.2|147104.4|146974.4|36
1612945960000|2021-02-10 08:32:40|147102|146972|147078.4|146988.4|147111.9|147008.7|147077|146971.6|32
1612945970000|2021-02-10 08:32:50|147080.1|146990.1|147055.9|146925.9|147080.8|146990.8|147051.6|146921.6|32
1612945980000|2021-02-10 08:33:00|147062.3|146932.3|147052.6|146922.6|147092.7|146962.7|147036.2|146916.9|35
1612945990000|2021-02-10 08:33:10|147063.1|146933.1|147066.1|146936.1|147069.5|146939.5|147055.6|146925.6|33
1612946000000|2021-02-10 08:33:20|147065.5|146935.5|147067.1|146937.1|147068.4|146938.4|147064.1|146934.1|15
1612946010000|2021-02-10 08:33:30|147065.6|146935.6|147004|146874|147065.6|146935.6|147004|146874|33
1612946020000|2021-02-10 08:33:40|147005.8|146875.8|147069.5|146939.5|147074.6|146944.6|147005.8|146875.8|37
1612946030000|2021-02-10 08:33:50|147050.8|146960.8|147061.6|146931.6|147070.5|146960.8|147048.7|146931.2|29
1612946040000|2021-02-10 08:34:00|147055.8|146925.8|147066|146936|147068.1|146938.1|147052.4|146922.4|32
1612946050000|2021-02-10 08:34:10|147068.3|146938.3|147042.8|146952.8|147068.3|146953.9|147040.9|146930.1|26
1612946060000|2021-02-10 08:34:20|147043|146953|147043.7|146953.7|147044.5|146954.5|147042.1|146952.1|17
1612946070000|2021-02-10 08:34:30|147043|146953|147024.3|146934.3|147044.9|146954.9|147024.3|146934.3|34
1612946080000|2021-02-10 08:34:40|147022.7|146932.7|147041.7|146951.7|147049|146959|147022.7|146932.7|30
1612946090000|2021-02-10 08:34:50|147042.8|146952.8|147025.5|146935.5|147042.8|146952.8|147023|146933|30
1612946100000|2021-02-10 08:35:00|147028.4|146938.4|147023.9|146933.9|147039|146949|147023.2|146933.2|35
1612946110000|2021-02-10 08:35:10|147023|146933|147022.8|146932.8|147033.4|146943.4|147001|146911|39
1612946120000|2021-02-10 08:35:20|147025.2|146935.2|147003|146913|147026.8|146936.8|147002.1|146912.1|34
1612946130000|2021-02-10 08:35:30|147002.8|146912.8|146983.1|146893.1|147002.8|146912.8|146973.3|146883.3|36
1612946140000|2021-02-10 08:35:40|146982.7|146892.7|146988.5|146898.5|146995.9|146905.9|146980|146890|29
1612946150000|2021-02-10 08:35:50|146991.1|146901.1|146981.8|146891.8|146991.1|146901.1|146976.7|146886.7|27
1612946160000|2021-02-10 08:36:00|146982.6|146892.6|146974.1|146884.1|146983.2|146893.2|146968.9|146878.9|25
1612946170000|2021-02-10 08:36:10|146975.5|146885.5|146917.1|146827.1|146978.1|146888.1|146917.1|146827.1|26
1612946180000|2021-02-10 08:36:20|146919.1|146829.1|146915.3|146825.3|146922.1|146832.1|146908.9|146818.9|26
1612946190000|2021-02-10 08:36:30|146914.6|146824.6|146911.3|146821.3|146917.6|146827.6|146911.1|146821.1|19
1612946200000|2021-02-10 08:36:40|146911.5|146821.5|146912.3|146822.3|146914.6|146824.6|146911.5|146821.5|17
1612946210000|2021-02-10 08:36:50|146911.4|146821.4|146907.9|146817.9|146913.5|146823.5|146907.5|146817.5|9
1612946220000|2021-02-10 08:37:00|146911.8|146821.8|146913.6|146823.6|146942.7|146839.1|146910.8|146812.7|21
1612946230000|2021-02-10 08:37:10|146913.4|146823.4|146876.1|146746.1|146920.2|146830.2|146876.1|146746.1|31
1612946240000|2021-02-10 08:37:20|146882.4|146752.4|146855.8|146765.8|146884.7|146775.9|146848.8|146746.4|35
1612946250000|2021-02-10 08:37:30|146855.9|146765.9|146867|146777|146889.4|146790.4|146853.1|146759.4|35
1612946260000|2021-02-10 08:37:40|146880.1|146790.1|146774.5|146644.5|146885.1|146795.1|146760.6|146630.6|36
1612946270000|2021-02-10 08:37:50|146777.6|146647.6|146756.4|146666.4|146788.1|146667.2|146754.2|146633.9|29
1612946280000|2021-02-10 08:38:00|146750.3|146660.3|146749.9|146619.9|146758.8|146660.3|146744.1|146614.1|31
1612946290000|2021-02-10 08:38:10|146750.6|146620.6|146774.4|146644.4|146774.4|146644.4|146750.6|146620.6|26
1612946300000|2021-02-10 08:38:20|146774.3|146644.3|146752.5|146662.5|146774.5|146667.3|146752.5|146643.1|19
1612946310000|2021-02-10 08:38:30|146755.6|146665.6|146699.9|146569.9|146769.4|146666.7|146691.6|146561.6|34
1612946320000|2021-02-10 08:38:40|146698.1|146568.1|146709.6|146579.6|146715|146585|146688.3|146558.3|31
1612946330000|2021-02-10 08:38:50|146697.5|146567.5|146711.4|146581.4|146711.4|146581.4|146695.6|146565.6|26
1612946340000|2021-02-10 08:39:00|146719.4|146589.4|146704.3|146574.3|146719.4|146593.9|146679.7|146567.5|37
1612946350000|2021-02-10 08:39:10|146704.6|146574.6|146703|146573|146707.4|146592.2|146660.5|146564.6|32
1612946360000|2021-02-10 08:39:20|146700.8|146570.8|146682.2|146592.2|146700.8|146594.7|146679.7|146570.8|28
1612946370000|2021-02-10 08:39:30|146682.5|146592.5|146682.4|146592.4|146683.6|146593.6|146680.6|146590.6|26
1612946380000|2021-02-10 08:39:40|146682.5|146592.5|146657|146567|146683.3|146593.3|146653.6|146563.6|33
1612946390000|2021-02-10 08:39:50|146586.2|146456.2|146590.2|146460.2|146593.2|146463.2|146564.3|146434.3|30
1612946400000|2021-02-10 08:40:00|146589.8|146459.8|146580.4|146450.4|146593.3|146463.3|146574|146444|30
1612946410000|2021-02-10 08:40:10|146595.5|146465.5|146613.9|146523.9|146634.5|146525.1|146595.5|146465.5|32
1612946420000|2021-02-10 08:40:20|146613.6|146523.6|146668.8|146578.8|146680.2|146578.8|146608.3|146518.3|25
1612946430000|2021-02-10 08:40:30|146666.9|146576.9|146669.6|146579.6|146674.4|146584.4|146662.7|146572.7|27
1612946440000|2021-02-10 08:40:40|146670.1|146580.1|146663.8|146573.8|146675.5|146585.5|146635.2|146545.2|21
1612946450000|2021-02-10 08:40:50|146663.9|146573.9|146661.2|146571.2|146672.4|146582.4|146654.2|146564.2|21
1612946460000|2021-02-10 08:41:00|146662.2|146572.2|146645.6|146555.6|146662.7|146572.7|146645.6|146555.6|22
1612946470000|2021-02-10 08:41:10|146645.5|146555.5|146645.5|146555.5|146646.5|146556.5|146643.3|146553.3|17
1612946480000|2021-02-10 08:41:20|146645|146555|146616.2|146526.2|146645.7|146555.7|146614.6|146507.5|24
1612946490000|2021-02-10 08:41:30|146627.2|146537.2|146620.5|146530.5|146629.5|146539.5|146616.1|146526.1|31
1612946500000|2021-02-10 08:41:40|146619.7|146529.7|146545.8|146415.8|146619.7|146529.7|146545.8|146415.8|38
1612946510000|2021-02-10 08:41:50|146558.3|146428.3|146558.6|146428.6|146570.2|146440.2|146548.3|146418.3|34
1612946520000|2021-02-10 08:42:00|146558.8|146428.8|146578.8|146448.8|146579.4|146449.4|146558.8|146428.8|29
1612946530000|2021-02-10 08:42:10|146579.9|146449.9|146572.9|146442.9|146580.7|146450.7|146572.9|146442.9|27
1612946540000|2021-02-10 08:42:20|146574.2|146444.2|146563.8|146433.8|146574.2|146444.2|146558.7|146428.7|30
1612946550000|2021-02-10 08:42:30|146561.2|146431.2|146548.1|146458.1|146565.8|146458.1|146536.7|146425.3|35
1612946560000|2021-02-10 08:42:40|146552.8|146462.8|146553.7|146463.7|146576.3|146463.7|146547.2|146439.3|26
1612946570000|2021-02-10 08:42:50|146553.4|146463.4|146550.4|146460.4|146555.4|146465.4|146550.4|146460.4|24
1612946580000|2021-02-10 08:43:00|146548.8|146458.8|146566.2|146476.2|146568.8|146478.8|146548.8|146458.8|31
1612946590000|2021-02-10 08:43:10|146565.9|146475.9|146565.1|146475.1|146567.7|146477.7|146561.7|146471.7|28
1612946600000|2021-02-10 08:43:20|146564.5|146474.5|146554.9|146464.9|146568.2|146478.2|146545.9|146455.9|32
1612946610000|2021-02-10 08:43:30|146549.7|146459.7|146548.1|146458.1|146552.3|146462.3|146545|146455|30
1612946620000|2021-02-10 08:43:40|146549.8|146459.8|146542.6|146452.6|146549.8|146459.8|146541.1|146451.1|22
1612946630000|2021-02-10 08:43:50|146542.9|146452.9|146543|146453|146543|146453|146537.6|146447.6|30
1612946640000|2021-02-10 08:44:00|146538.1|146448.1|146546.2|146456.2|146547|146457|146538.1|146448.1|29
1612946650000|2021-02-10 08:44:10|146546.6|146456.6|146557.9|146467.9|146562.4|146472.4|146546.5|146456.5|27
1612946660000|2021-02-10 08:44:20|146555.5|146465.5|146556.1|146466.1|146558.2|146468.2|146546.4|146456.4|33
1612946670000|2021-02-10 08:44:30|146555.8|146465.8|146570.8|146480.8|146572|146482|146555.8|146465.8|28
1612946680000|2021-02-10 08:44:40|146570.6|146480.6|146571.8|146481.8|146573.8|146483.8|146564.2|146474.2|30
1612946690000|2021-02-10 08:44:50|146572.5|146482.5|146602.9|146512.9|146605|146515|146572.5|146482.5|29
1612946700000|2021-02-10 08:45:00|146604|146514|146659.9|146529.9|146659.9|146529.9|146604|146507.6|34
1612946710000|2021-02-10 08:45:10|146673.1|146543.1|146608.5|146518.5|146673.1|146543.1|146606.8|146502.5|30
1612946720000|2021-02-10 08:45:20|146595|146505|146593|146503|146595|146505|146589.3|146499.3|27
1612946730000|2021-02-10 08:45:30|146592.9|146502.9|146605.5|146515.5|146606.7|146516.7|146592.9|146502.9|20
1612946740000|2021-02-10 08:45:40|146606.3|146516.3|146610.8|146520.8|146611|146521|146604.7|146514.7|21
1612946750000|2021-02-10 08:45:50|146612.8|146522.8|146606.1|146516.1|146612.8|146522.8|146606|146516|15
1612946760000|2021-02-10 08:46:00|146607.5|146517.5|146608|146518|146611.2|146521.2|146601.5|146511.5|29
1612946770000|2021-02-10 08:46:10|146609.6|146519.6|146605.4|146515.4|146610.3|146520.3|146602.9|146512.9|24
1612946780000|2021-02-10 08:46:20|146605.5|146515.5|146604.2|146514.2|146606.8|146516.8|146602.8|146512.8|17
1612946790000|2021-02-10 08:46:30|146606.1|146516.1|146606.5|146516.5|146608.1|146518.1|146604.2|146514.2|24
1612946800000|2021-02-10 08:46:40|146606.2|146516.2|146622.1|146532.1|146622.1|146532.1|146606.2|146516.2|28
1612946810000|2021-02-10 08:46:50|146623|146533|146624.2|146534.2|146625.1|146535.1|146620.1|146530.1|28
1612946820000|2021-02-10 08:47:00|146624.4|146534.4|146621.7|146531.7|146628.3|146538.3|146616.3|146526.3|25
1612946830000|2021-02-10 08:47:10|146626.6|146536.6|146624.1|146534.1|146626.6|146536.6|146619.8|146529.8|23
1612946840000|2021-02-10 08:47:20|146624.7|146534.7|146623.3|146533.3|146625.5|146535.5|146620|146530|25
1612946850000|2021-02-10 08:47:30|146623.4|146533.4|146617.5|146527.5|146624.9|146534.9|146612.3|146522.3|26
1612946860000|2021-02-10 08:47:40|146617.7|146527.7|146625.5|146535.5|146625.5|146535.5|146615.1|146525.1|31
1612946870000|2021-02-10 08:47:50|146622.9|146532.9|146583.4|146493.4|146622.9|146532.9|146583.4|146493.4|21
1612946880000|2021-02-10 08:48:00|146589.6|146499.6|146578.9|146488.9|146589.6|146499.6|146575.9|146485.9|19
1612946890000|2021-02-10 08:48:10|146579.2|146489.2|146581.8|146491.8|146584.4|146494.4|146576.5|146486.5|24
1612946900000|2021-02-10 08:48:20|146578.6|146488.6|146563|146473|146578.6|146488.6|146555.4|146465.4|21
1612946910000|2021-02-10 08:48:30|146562.3|146472.3|146549.8|146459.8|146564.2|146474.2|146549.8|146459.8|33
1612946920000|2021-02-10 08:48:40|146553.4|146463.4|146545.2|146455.2|146554.9|146464.9|146544.2|146454.2|28
1612946930000|2021-02-10 08:48:50|146544.3|146454.3|146552.8|146462.8|146553.8|146463.8|146544|146454|24
1612946940000|2021-02-10 08:49:00|146554|146464|146571|146481|146572.6|146482.6|146548.6|146458.6|21
1612946950000|2021-02-10 08:49:10|146570.8|146480.8|146571.9|146481.9|146573.4|146483.4|146569|146479|22
1612946960000|2021-02-10 08:49:20|146573.7|146483.7|146576.2|146486.2|146577.1|146487.1|146572.6|146482.6|25
1612946970000|2021-02-10 08:49:30|146575.6|146485.6|146574|146484|146576.6|146486.6|146572.9|146482.9|29
1612946980000|2021-02-10 08:49:40|146574.3|146484.3|146591.4|146501.4|146595.3|146505.3|146573.4|146483.4|29
1612946990000|2021-02-10 08:49:50|146589.5|146499.5|146600|146510|146601.8|146511.8|146589.5|146499.5|25
1612947000000|2021-02-10 08:50:00|146598.4|146508.4|146587.4|146497.4|146601.3|146511.3|146568.2|146478.2|30
1612947010000|2021-02-10 08:50:10|146584.6|146494.6|146621.6|146531.6|146621.6|146531.6|146584.6|146494.6|27
1612947020000|2021-02-10 08:50:20|146621.4|146531.4|146623|146533|146626.4|146536.4|146621.4|146531.4|18
1612947030000|2021-02-10 08:50:30|146624.7|146534.7|146603.9|146513.9|146627.1|146537.1|146603.9|146513.9|23
1612947040000|2021-02-10 08:50:40|146608.7|146518.7|146617.9|146527.9|146619.4|146529.4|146596.7|146506.7|30
1612947050000|2021-02-10 08:50:50|146626.8|146536.8|146579.2|146489.2|146628.5|146538.5|146579.2|146489.2|20
1612947060000|2021-02-10 08:51:00|146576.8|146486.8|146549.3|146459.3|146577.8|146487.8|146544.3|146454.3|27
1612947070000|2021-02-10 08:51:10|146554.6|146464.6|146549.6|146459.6|146562.1|146472.1|146547.9|146457.9|29
1612947080000|2021-02-10 08:51:20|146548.5|146458.5|146544.5|146454.5|146548.7|146458.7|146543.8|146453.8|13
1612947090000|2021-02-10 08:51:30|146542.7|146452.7|146540.5|146450.5|146542.7|146452.7|146539.5|146449.5|11
1612947100000|2021-02-10 08:51:40|146541|146451|146537.6|146447.6|146541.6|146451.6|146537.6|146447.6|13
1612947110000|2021-02-10 08:51:50|146539.7|146449.7|146540.5|146450.5|146542|146452|146538|146448|15
1612947120000|2021-02-10 08:52:00|146538.1|146448.1|146536.8|146446.8|146538.1|146448.1|146530.7|146440.7|20
1612947130000|2021-02-10 08:52:10|146532|146442|146549.9|146459.9|146549.9|146459.9|146523.9|146433.9|30
1612947140000|2021-02-10 08:52:20|146549.2|146459.2|146564.9|146474.9|146571.8|146481.8|146542|146452|27
1612947150000|2021-02-10 08:52:30|146564.4|146474.4|146674.3|146544.3|146674.3|146544.3|146564.3|146474.3|29
1612947160000|2021-02-10 08:52:40|146666.6|146536.6|146689.5|146559.5|146690.3|146569.8|146659.8|146536.6|32
1612947170000|2021-02-10 08:52:50|146688.9|146558.9|146652.7|146522.7|146692|146562|146652.6|146522.6|35
1612947180000|2021-02-10 08:53:00|146652.2|146522.2|146644.1|146514.1|146655.3|146525.3|146639.8|146509.8|31
1612947190000|2021-02-10 08:53:10|146644.2|146514.2|146637.2|146507.2|146645|146515|146637.2|146507.2|32
1612947200000|2021-02-10 08:53:20|146636.9|146506.9|146616.2|146486.2|146641.2|146511.2|146616.2|146486.2|23
1612947210000|2021-02-10 08:53:30|146606.6|146476.6|146623.6|146493.6|146624.9|146494.9|146597|146467|35
1612947220000|2021-02-10 08:53:40|146623.5|146493.5|146596|146506|146625.5|146506.8|146594.6|146478.4|37
1612947230000|2021-02-10 08:53:50|146596.4|146506.4|146597.9|146507.9|146598.3|146508.3|146594.7|146504.7|24
1612947240000|2021-02-10 08:54:00|146597.3|146507.3|146594|146504|146598.7|146508.7|146591.2|146501.2|26
1612947250000|2021-02-10 08:54:10|146594.4|146504.4|146600.8|146510.8|146601.5|146511.5|146593.1|146503.1|26
1612947260000|2021-02-10 08:54:20|146599.5|146509.5|146600.7|146510.7|146600.7|146510.7|146592.6|146502.6|28
1612947270000|2021-02-10 08:54:30|146597.7|146507.7|146603.3|146513.3|146603.8|146513.8|146597.7|146507.7|21
1612947280000|2021-02-10 08:54:40|146603.9|146513.9|146561.3|146471.3|146603.9|146513.9|146559|146469|28
1612947290000|2021-02-10 08:54:50|146562.4|146472.4|146558.4|146468.4|146564.8|146474.8|146547.2|146457.2|35
1612947300000|2021-02-10 08:55:00|146559.1|146469.1|146551.1|146461.1|146567.3|146477.3|146549.3|146459.3|34
1612947310000|2021-02-10 08:55:10|146551|146461|146540.4|146450.4|146551|146461|146536|146446|27
1612947320000|2021-02-10 08:55:20|146541.2|146451.2|146543|146453|146543.8|146453.8|146537.2|146447.2|22
1612947330000|2021-02-10 08:55:30|146542.6|146452.6|146529.3|146439.3|146545.5|146455.5|146528.7|146438.7|34
1612947340000|2021-02-10 08:55:40|146530|146440|146567.5|146477.5|146567.5|146477.5|146529.4|146439.4|27
1612947350000|2021-02-10 08:55:50|146564.4|146474.4|146564.5|146474.5|146564.5|146474.5|146560|146470|25
1612947360000|2021-02-10 08:56:00|146567.4|146477.4|146653.1|146523.1|146676.4|146546.4|146567.4|146477.4|38
1612947370000|2021-02-10 08:56:10|146651|146521|146690.9|146560.9|146690.9|146561.9|146633.4|146521|29
1612947380000|2021-02-10 08:56:20|146691.9|146561.9|146691.2|146561.2|146704.2|146574.2|146688.1|146558.1|26
1612947390000|2021-02-10 08:56:30|146690.8|146560.8|146642.8|146552.8|146702.3|146587.3|146641.6|146537.4|34
1612947400000|2021-02-10 08:56:40|146642.6|146552.6|146640.7|146550.7|146642.6|146552.6|146637.7|146547.7|19
1612947410000|2021-02-10 08:56:50|146641.2|146551.2|146647.8|146557.8|146650.7|146560.7|146640.4|146550.4|18
1612947420000|2021-02-10 08:57:00|146642.8|146552.8|146642.3|146552.3|146657.8|146560.7|146634.1|146527.8|31
1612947430000|2021-02-10 08:57:10|146642.4|146552.4|146648.5|146558.5|146650|146560|146641.4|146551.4|24
1612947440000|2021-02-10 08:57:20|146647.9|146557.9|146647.5|146557.5|146648.3|146558.3|146646.6|146556.6|15
1612947450000|2021-02-10 08:57:30|146647.8|146557.8|146623|146533|146647.8|146557.8|146622.9|146532.9|32
1612947460000|2021-02-10 08:57:40|146617.6|146527.6|146630.3|146540.3|146636.6|146546.6|146616.4|146526.4|32
1612947470000|2021-02-10 08:57:50|146630.1|146540.1|146647.7|146557.7|146657.8|146567.8|146629.4|146539.4|27
1612947480000|2021-02-10 08:58:00|146647.4|146557.4|146690.3|146600.3|146740.8|146610.8|146646.4|146556.4|31
1612947490000|2021-02-10 08:58:10|146688.6|146598.6|146741.2|146611.2|146742.5|146614.8|146683.2|146586.1|36
1612947500000|2021-02-10 08:58:20|146740.8|146610.8|146697|146567|146740.9|146626.7|146668|146538|32
1612947510000|2021-02-10 08:58:30|146694.7|146564.7|146636.6|146506.6|146694.7|146564.7|146636.6|146506.6|34
1612947520000|2021-02-10 08:58:40|146649.3|146519.3|146651.6|146521.6|146659.3|146529.3|146640|146510|32
1612947530000|2021-02-10 08:58:50|146633.5|146543.5|146642.9|146552.9|146644|146554|146633.5|146543.5|24
1612947540000|2021-02-10 08:59:00|146650.3|146560.3|146644.1|146554.1|146650.3|146560.3|146641.5|146551.5|32
1612947550000|2021-02-10 08:59:10|146644.6|146554.6|146648.6|146558.6|146650.2|146560.2|146642.5|146552.5|27
1612947560000|2021-02-10 08:59:20|146650.5|146560.5|146643.8|146553.8|146650.5|146560.5|146643.7|146553.7|27
1612947570000|2021-02-10 08:59:30|146643.7|146553.7|146642.9|146552.9|146644.2|146554.2|146639.7|146549.7|23
1612947580000|2021-02-10 08:59:40|146642.8|146552.8|146644.2|146554.2|146647.2|146557.2|146638.1|146548.1|27
1612947590000|2021-02-10 08:59:50|146645.2|146555.2|146688|146598|146690.3|146600.3|146645.2|146555.2|36
1612947600000|2021-02-10 09:00:00|146687.5|146597.5|146692.9|146602.9|146701.1|146611.1|146684.4|146594.4|36
1612947610000|2021-02-10 09:00:10|146692.6|146602.6|146692.6|146602.6|146699.4|146609.4|146692.6|146602.6|31
1612947620000|2021-02-10 09:00:20|146694.9|146604.9|146698.3|146608.3|146700.1|146610.1|146692.8|146602.8|23
1612947630000|2021-02-10 09:00:30|146698.5|146608.5|146766.9|146636.9|146766.9|146664.2|146698.3|146608.3|28
1612947640000|2021-02-10 09:00:40|146765.3|146635.3|146747.2|146657.2|146766.4|146667.6|146744|146635.3|29
1612947650000|2021-02-10 09:00:50|146746.5|146656.5|146749.9|146659.9|146769|146666|146745.9|146630.4|31
1612947660000|2021-02-10 09:01:00|146750.2|146660.2|146736.2|146646.2|146756.6|146666.6|146735.4|146645.4|34
1612947670000|2021-02-10 09:01:10|146735.4|146645.4|146729.6|146639.6|146740.8|146650.8|146729.6|146639.6|20
1612947680000|2021-02-10 09:01:20|146731.1|146641.1|146692.3|146602.3|146734.6|146644.6|146682.9|146592.9|30
1612947690000|2021-02-10 09:01:30|146651.6|146561.6|146658.4|146568.4|146684.6|146577.4|146651.6|146549.2|32
1612947700000|2021-02-10 09:01:40|146658.5|146568.5|146709.8|146579.8|146712.1|146597.1|146655.4|146565.4|37
1612947710000|2021-02-10 09:01:50|146709|146579|146760.5|146630.5|146761.8|146631.8|146704.1|146574.1|35
1612947720000|2021-02-10 09:02:00|146760.2|146630.2|146736.5|146606.5|146760.6|146630.6|146731.1|146601.1|33
1612947730000|2021-02-10 09:02:10|146738|146608|146717.6|146587.6|146738|146608|146715.2|146585.2|33
1612947740000|2021-02-10 09:02:20|146717.7|146587.7|146716.9|146586.9|146738.2|146608.2|146714.3|146584.3|38
1612947750000|2021-02-10 09:02:30|146700.3|146570.3|146659.8|146569.8|146708|146611.2|146655|146543.5|33
1612947760000|2021-02-10 09:02:40|146665|146575|146633.7|146543.7|146665|146575|146620.4|146530.4|36
1612947770000|2021-02-10 09:02:50|146633.9|146543.9|146634.7|146544.7|146641.5|146551.5|146633.9|146543.9|28
1612947780000|2021-02-10 09:03:00|146635.8|146545.8|146639.8|146549.8|146643.2|146553.2|146635.8|146545.8|20
1612947790000|2021-02-10 09:03:10|146650.3|146560.3|146710.4|146620.4|146730.3|146622.6|146650.3|146560.3|31
1612947800000|2021-02-10 09:03:20|146709.9|146619.9|146707.3|146617.3|146710.1|146620.1|146706.3|146616.3|15
1612947810000|2021-02-10 09:03:30|146707.5|146617.5|146729.5|146599.5|146730.7|146618.6|146702.1|146593.8|29
1612947820000|2021-02-10 09:03:40|146730.1|146600.1|146706.8|146616.8|146731.5|146620.2|146705.3|146600.1|23
1612947830000|2021-02-10 09:03:50|146707.8|146617.8|146706.7|146616.7|146708|146618|146702.1|146612.1|25
1612947840000|2021-02-10 09:04:00|146706.9|146616.9|146716.3|146626.3|146717.9|146627.9|146706.5|146616.5|21
1612947850000|2021-02-10 09:04:10|146716.4|146626.4|146719|146629|146720.8|146630.8|146712.1|146622.1|27
1612947860000|2021-02-10 09:04:20|146719.1|146629.1|146915|146785|146924.4|146794.4|146717.4|146627.4|34
1612947870000|2021-02-10 09:04:30|146917.8|146787.8|146907.1|146777.1|146917.8|146787.8|146907.1|146777.1|31
1612947880000|2021-02-10 09:04:40|146905.1|146775.1|146898.2|146768.2|146914.6|146784.6|146898.2|146768.2|33
1612947890000|2021-02-10 09:04:50|146901.5|146771.5|146921.5|146831.5|146942.2|146831.6|146900.4|146770.4|31
1612947900000|2021-02-10 09:05:00|146921.8|146831.8|146892.6|146802.6|146933.8|146831.8|146892.6|146781.7|28
1612947910000|2021-02-10 09:05:10|146892.7|146802.7|146894.3|146764.3|146913.2|146802.7|146878.5|146748.5|24
1612947920000|2021-02-10 09:05:20|146889.5|146759.5|146878|146748|146889.5|146775.2|146845|146741.5|27
1612947930000|2021-02-10 09:05:30|146856.5|146726.5|146761.4|146631.4|146856.5|146726.5|146757|146627|35
1612947940000|2021-02-10 09:05:40|146761.9|146631.9|146716.9|146586.9|146761.9|146631.9|146673.9|146560.1|38
1612947950000|2021-02-10 09:05:50|146715.9|146585.9|146721.9|146591.9|146724.2|146594.2|146712.1|146582.1|28
1612947960000|2021-02-10 09:06:00|146725.4|146595.4|146693|146563|146725.4|146595.4|146677.7|146547.7|35
1612947970000|2021-02-10 09:06:10|146691.5|146561.5|146698.3|146568.3|146700.1|146570.1|146683|146553|37
1612947980000|2021-02-10 09:06:20|146698.9|146568.9|146681.5|146551.5|146702.5|146572.5|146668|146538|39
1612947990000|2021-02-10 09:06:30|146685.7|146555.7|146737.4|146607.4|146740.4|146610.4|146678.9|146548.9|35
1612948000000|2021-02-10 09:06:40|146738.5|146608.5|146737.6|146607.6|146761|146631|146735|146605|35
1612948010000|2021-02-10 09:06:50|146735.1|146605.1|146733.5|146603.5|146747.5|146617.5|146728.9|146598.9|31
1612948020000|2021-02-10 09:07:00|146735.9|146605.9|146743.7|146653.7|146748.6|146658.6|146726.6|146604.9|30
1612948030000|2021-02-10 09:07:10|146745.8|146655.8|146728.6|146638.6|146746.1|146656.1|146722.4|146632.4|29
1612948040000|2021-02-10 09:07:20|146728.9|146638.9|146754.3|146624.3|146754.3|146642.4|146715.7|146603.9|33
1612948050000|2021-02-10 09:07:30|146757.2|146627.2|146737.7|146607.7|146757.2|146627.2|146734.7|146604.7|30
1612948060000|2021-02-10 09:07:40|146738.5|146608.5|146730.7|146640.7|146758.1|146642.1|146715.3|146608.5|33
1612948070000|2021-02-10 09:07:50|146730|146640|146737.8|146647.8|146743.1|146653.1|146728.4|146638.4|33
1612948080000|2021-02-10 09:08:00|146730.5|146640.5|146705.1|146615.1|146731|146641|146703.5|146613.5|36
1612948090000|2021-02-10 09:08:10|146710|146620|146726|146636|146728.2|146638.2|146706.5|146616.5|24
1612948100000|2021-02-10 09:08:20|146725.9|146635.9|146729.5|146639.5|146730.8|146640.8|146724.3|146634.3|19
1612948110000|2021-02-10 09:08:30|146730.3|146640.3|146722.7|146632.7|146730.3|146640.3|146718.7|146628.7|17
1612948120000|2021-02-10 09:08:40|146722.9|146632.9|146720.1|146630.1|146729.8|146639.8|146718.5|146628.5|17
1612948130000|2021-02-10 09:08:50|146720.4|146630.4|146729.6|146639.6|146732.5|146642.5|146720.4|146630.4|16
1612948140000|2021-02-10 09:09:00|146725.6|146635.6|146718.2|146628.2|146737.5|146647.5|146711|146621|31
1612948150000|2021-02-10 09:09:10|146723.8|146633.8|146721.6|146631.6|146724.5|146634.5|146716|146626|31
1612948160000|2021-02-10 09:09:20|146719.8|146629.8|146719.8|146629.8|146721.6|146631.6|146717.3|146627.3|20
1612948170000|2021-02-10 09:09:30|146719.3|146629.3|146760.9|146670.9|146805.9|146695.8|146712.8|146622.8|33
1612948180000|2021-02-10 09:09:40|146760.3|146670.3|146762.1|146672.1|146764.4|146674.4|146755.5|146665.5|30
1612948190000|2021-02-10 09:09:50|146762.4|146672.4|146773.4|146683.4|146776.1|146686.1|146756.6|146666.6|21
1612948200000|2021-02-10 09:10:00|146773.1|146683.1|146746.2|146656.2|146779.6|146689.6|146744.1|146654.1|35
1612948210000|2021-02-10 09:10:10|146747.6|146657.6|146741.9|146651.9|146747.6|146657.6|146741.3|146651.3|29
1612948220000|2021-02-10 09:10:20|146742.2|146652.2|146746.5|146656.5|146749.1|146659.1|146742.2|146652.2|25
1612948230000|2021-02-10 09:10:30|146735.4|146645.4|146747.5|146657.5|146749.4|146659.4|146727|146637|32
1612948240000|2021-02-10 09:10:40|146750.7|146660.7|146792.8|146702.8|146793.5|146703.5|146747.1|146657.1|30
1612948250000|2021-02-10 09:10:50|146791.8|146701.8|146779.8|146689.8|146793.6|146703.6|146777.5|146687.5|30
1612948260000|2021-02-10 09:11:00|146770.9|146680.9|146776.4|146686.4|146782.2|146692.2|146768.7|146678.7|30
1612948270000|2021-02-10 09:11:10|146775.8|146685.8|146756.2|146666.2|146776.4|146686.4|146756.2|146666.2|31
1612948280000|2021-02-10 09:11:20|146756.9|146666.9|146752.7|146662.7|146756.9|146666.9|146750.9|146660.9|28
1612948290000|2021-02-10 09:11:30|146752.9|146662.9|146777.2|146687.2|146783.3|146693.3|146746.4|146656.4|28
1612948300000|2021-02-10 09:11:40|146777.3|146687.3|146774.5|146684.5|146780|146690|146768.8|146678.8|27
1612948310000|2021-02-10 09:11:50|146775.9|146685.9|146783.3|146693.3|146786.4|146696.4|146773.3|146683.3|32
1612948320000|2021-02-10 09:12:00|146777|146687|146776.6|146686.6|146798.3|146708.3|146774.2|146684.2|37
1612948330000|2021-02-10 09:12:10|146773.7|146683.7|146733.2|146643.2|146777.1|146687.1|146730.6|146640.6|32
1612948340000|2021-02-10 09:12:20|146729.9|146639.9|146743|146653|146743.4|146653.4|146729.2|146639.2|22
1612948350000|2021-02-10 09:12:30|146742.6|146652.6|146749.2|146659.2|146750.7|146660.7|146742.5|146652.5|29
1612948360000|2021-02-10 09:12:40|146749.4|146659.4|146752.5|146662.5|146752.5|146662.5|146747.2|146657.2|26
1612948370000|2021-02-10 09:12:50|146749.2|146659.2|146752.7|146662.7|146752.7|146662.7|146743.4|146653.4|30
1612948380000|2021-02-10 09:13:00|146753|146663|146752.3|146662.3|146753.1|146663.1|146751.8|146661.8|15
1612948390000|2021-02-10 09:13:10|146752.9|146662.9|146759.7|146669.7|146760.1|146670.1|146750.5|146660.5|24
1612948400000|2021-02-10 09:13:20|146758.7|146668.7|146748.4|146658.4|146759.1|146669.1|146745.3|146655.3|24
1612948410000|2021-02-10 09:13:30|146748.9|146658.9|146731.8|146641.8|146749.2|146659.2|146731.8|146641.8|25
1612948420000|2021-02-10 09:13:40|146731.7|146641.7|146734.1|146644.1|146734.1|146644.1|146731.1|146641.1|21
1612948430000|2021-02-10 09:13:50|146734.7|146644.7|146732|146642|146737.3|146647.3|146732|146642|24
1612948440000|2021-02-10 09:14:00|146733.7|146643.7|146725.4|146635.4|146736.3|146646.3|146725.3|146635.3|26
1612948450000|2021-02-10 09:14:10|146725.6|146635.6|146707.4|146617.4|146729.8|146639.8|146707.4|146617.4|26
1612948460000|2021-02-10 09:14:20|146706.5|146616.5|146717.5|146627.5|146718.3|146628.3|146705.5|146615.5|20
1612948470000|2021-02-10 09:14:30|146717.3|146627.3|146716.5|146626.5|146717.6|146627.6|146716|146626|19
1612948480000|2021-02-10 09:14:40|146716.2|146626.2|146716.6|146626.6|146717.5|146627.5|146715.5|146625.5|23
1612948490000|2021-02-10 09:14:50|146716.2|146626.2|146717.6|146627.6|146717.9|146627.9|146715.8|146625.8|13
1612948500000|2021-02-10 09:15:00|146718|146628|146723.7|146633.7|146730.7|146640.7|146718|146628|27
1612948510000|2021-02-10 09:15:10|146723.5|146633.5|146724.3|146634.3|146724.8|146634.8|146723|146633|12
1612948520000|2021-02-10 09:15:20|146724.4|146634.4|146728.3|146638.3|146729.1|146639.1|146723.6|146633.6|17
1612948530000|2021-02-10 09:15:30|146729.2|146639.2|146730.6|146640.6|146732.5|146642.5|146727.4|146637.4|20
1612948540000|2021-02-10 09:15:40|146730.3|146640.3|146730.7|146640.7|146731.6|146641.6|146729.2|146639.2|25
1612948550000|2021-02-10 09:15:50|146731.1|146641.1|146724.4|146634.4|146731.1|146641.1|146723.7|146633.7|21
1612948560000|2021-02-10 09:16:00|146724.3|146634.3|146721.2|146631.2|146724.3|146634.3|146719.4|146629.4|31
1612948570000|2021-02-10 09:16:10|146720.4|146630.4|146726.1|146636.1|146726.1|146636.1|146720.4|146630.4|19
1612948580000|2021-02-10 09:16:20|146726.3|146636.3|146726.4|146636.4|146727.8|146637.8|146724.9|146634.9|21
1612948590000|2021-02-10 09:16:30|146726.6|146636.6|146717.7|146627.7|146726.6|146636.6|146706.1|146616.1|28
1612948600000|2021-02-10 09:16:40|146717.4|146627.4|146714.7|146624.7|146717.5|146627.5|146714.7|146624.7|15
1612948610000|2021-02-10 09:16:50|146714.9|146624.9|146716.8|146626.8|146716.9|146626.9|146714.9|146624.9|15
1612948620000|2021-02-10 09:17:00|146716.5|146626.5|146714.2|146624.2|146716.5|146626.5|146714.2|146624.2|10
1612948630000|2021-02-10 09:17:10|146714.3|146624.3|146716.7|146626.7|146716.7|146626.7|146714.2|146624.2|21
1612948640000|2021-02-10 09:17:20|146716.5|146626.5|146700|146610|146716.9|146626.9|146691.2|146601.2|24
1612948650000|2021-02-10 09:17:30|146701.2|146611.2|146717.8|146627.8|146718.6|146628.6|146690.8|146600.8|23
1612948660000|2021-02-10 09:17:40|146718.2|146628.2|146716.2|146626.2|146718.4|146628.4|146716.2|146626.2|16
1612948670000|2021-02-10 09:17:50|146717.2|146627.2|146716.1|146626.1|146717.2|146627.2|146695.9|146605.9|25
1612948680000|2021-02-10 09:18:00|146715.6|146625.6|146716.8|146626.8|146716.8|146626.8|146712.8|146622.8|14
1612948690000|2021-02-10 09:18:10|146716.5|146626.5|146715.6|146625.6|146717.1|146627.1|146715.3|146625.3|17
1612948700000|2021-02-10 09:18:20|146715.8|146625.8|146715|146625|146716|146626|146715|146625|14
1612948710000|2021-02-10 09:18:30|146714.9|146624.9|146715.9|146625.9|146719.9|146629.9|146714.6|146624.6|19
1612948720000|2021-02-10 09:18:40|146715.6|146625.6|146716|146626|146716.7|146626.7|146715.6|146625.6|17
1612948730000|2021-02-10 09:18:50|146716.5|146626.5|146715.5|146625.5|146716.8|146626.8|146715.5|146625.5|14
1612948740000|2021-02-10 09:19:00|146715.7|146625.7|146715.5|146625.5|146716.9|146626.9|146715.1|146625.1|20
1612948750000|2021-02-10 09:19:10|146715.8|146625.8|146716.6|146626.6|146718.6|146628.6|146715.8|146625.8|22
1612948760000|2021-02-10 09:19:20|146716.3|146626.3|146730.7|146640.7|146731.9|146641.9|146715.6|146625.6|16
1612948770000|2021-02-10 09:19:30|146731.1|146641.1|146736.5|146646.5|146738.7|146648.7|146730.8|146640.8|26
1612948780000|2021-02-10 09:19:40|146736.4|146646.4|146734.4|146644.4|146737.5|146647.5|146723.7|146633.7|18
1612948790000|2021-02-10 09:19:50|146734.1|146644.1|146745.5|146655.5|146745.5|146655.5|146732.2|146642.2|24
1612948800000|2021-02-10 09:20:00|146743.2|146653.2|146758.8|146668.8|146768.2|146678.2|146742.1|146652.1|37
1612948810000|2021-02-10 09:20:10|146754.1|146664.1|146765.2|146675.2|146766.7|146676.7|146751.7|146661.7|30
1612948820000|2021-02-10 09:20:20|146765.3|146675.3|146772.5|146682.5|146773|146683|146763.9|146673.9|25
1612948830000|2021-02-10 09:20:30|146773.2|146683.2|146773.4|146683.4|146774.8|146684.8|146772.1|146682.1|28
1612948840000|2021-02-10 09:20:40|146773.3|146683.3|146774.2|146684.2|146775.1|146685.1|146772|146682|26
1612948850000|2021-02-10 09:20:50|146773.3|146683.3|146772.2|146682.2|146774.2|146684.2|146772.2|146682.2|34
1612948860000|2021-02-10 09:21:00|146773.9|146683.9|146772.3|146682.3|146773.9|146683.9|146768.4|146678.4|30
1612948870000|2021-02-10 09:21:10|146771.9|146681.9|146774|146684|146774.9|146684.9|146771.3|146681.3|30
1612948880000|2021-02-10 09:21:20|146773.8|146683.8|146770.7|146680.7|146781.7|146691.7|146770.7|146680.7|27
1612948890000|2021-02-10 09:21:30|146770.8|146680.8|146773.1|146683.1|146774.9|146684.9|146766.2|146676.2|30
1612948900000|2021-02-10 09:21:40|146773.2|146683.2|146778.1|146688.1|146778.9|146688.9|146772.6|146682.6|28
1612948910000|2021-02-10 09:21:50|146778.3|146688.3|146794.8|146704.8|146794.8|146704.8|146776.3|146686.3|20
1612948920000|2021-02-10 09:22:00|146797|146707|146797.8|146707.8|146800.6|146710.6|146794.6|146704.6|23
1612948930000|2021-02-10 09:22:10|146797.6|146707.6|146788|146698|146799|146709|146783.9|146693.9|29
1612948940000|2021-02-10 09:22:20|146789.3|146699.3|146786.4|146696.4|146789.3|146699.3|146783.2|146693.2|31
1612948950000|2021-02-10 09:22:30|146787.4|146697.4|146776.6|146686.6|146788.9|146698.9|146774.4|146684.4|20
1612948960000|2021-02-10 09:22:40|146777.6|146687.6|146795.7|146705.7|146804.6|146714.6|146770.9|146680.9|32
1612948970000|2021-02-10 09:22:50|146800|146710|146800.2|146710.2|146803.8|146713.8|146785.6|146695.6|31
1612948980000|2021-02-10 09:23:00|146799.5|146709.5|146800.3|146710.3|146800.8|146710.8|146799.5|146709.5|21
1612948990000|2021-02-10 09:23:10|146800.2|146710.2|146808.6|146718.6|146812.6|146722.6|146800.2|146710.2|27
1612949000000|2021-02-10 09:23:20|146808.9|146718.9|146810.9|146720.9|146811.2|146721.2|146805.6|146715.6|18
1612949010000|2021-02-10 09:23:30|146811.8|146721.8|146808.4|146718.4|146811.8|146721.8|146807.9|146717.9|16
1612949020000|2021-02-10 09:23:40|146808.9|146718.9|146809.5|146719.5|146812.6|146722.6|146808.2|146718.2|17
1612949030000|2021-02-10 09:23:50|146809.3|146719.3|146812.7|146722.7|146813.9|146723.9|146808.8|146718.8|14
1612949040000|2021-02-10 09:24:00|146813.4|146723.4|146814.9|146724.9|146814.9|146724.9|146806.4|146716.4|22
1612949050000|2021-02-10 09:24:10|146812.8|146722.8|146811.8|146721.8|146812.8|146722.8|146809.3|146719.3|17
1612949060000|2021-02-10 09:24:20|146811|146721|146812.7|146722.7|146814.2|146724.2|146810.7|146720.7|15
1612949070000|2021-02-10 09:24:30|146812.1|146722.1|146812.3|146722.3|146812.6|146722.6|146811.5|146721.5|13
1612949080000|2021-02-10 09:24:40|146812.6|146722.6|146812.4|146722.4|146813.5|146723.5|146809.6|146719.6|15
1612949090000|2021-02-10 09:24:50|146811.2|146721.2|146811.8|146721.8|146815.2|146725.2|146810.2|146720.2|13
1612949100000|2021-02-10 09:25:00|146812.3|146722.3|146810.8|146720.8|146814.6|146724.6|146809.7|146719.7|15
1612949110000|2021-02-10 09:25:10|146810.5|146720.5|146807.6|146717.6|146812.1|146722.1|146806.3|146716.3|17
1612949120000|2021-02-10 09:25:20|146807.8|146717.8|146832|146742|146833.6|146743.6|146804.8|146714.8|25
1612949130000|2021-02-10 09:25:30|146830.9|146740.9|146825.3|146735.3|146835.9|146745.9|146825.3|146735.3|28
1612949140000|2021-02-10 09:25:40|146877.1|146787.1|146915.9|146825.9|146919.6|146829.6|146877.1|146773.8|38
1612949150000|2021-02-10 09:25:50|146918.3|146828.3|146918.4|146828.4|146954.2|146852.1|146915.7|146812.3|34
1612949160000|2021-02-10 09:26:00|146935.8|146805.8|146895.1|146805.1|146943.2|146848|146895.1|146800.2|31
1612949170000|2021-02-10 09:26:10|146901|146811|146926.5|146836.5|146926.5|146836.5|146900.6|146810.6|32
1612949180000|2021-02-10 09:26:20|146917.9|146827.9|146917.9|146827.9|146930.3|146840.3|146917.9|146827.9|26
1612949190000|2021-02-10 09:26:30|146918.8|146828.8|146936.5|146846.5|146941.5|146851.5|146918.8|146828.8|27
1612949200000|2021-02-10 09:26:40|146940.1|146850.1|146927|146837|146940.1|146850.1|146925.9|146835.9|29
1612949210000|2021-02-10 09:26:50|146927.1|146837.1|146929.3|146839.3|146942.4|146852.4|146925.9|146835.9|32
1612949220000|2021-02-10 09:27:00|146928.7|146838.7|146942.8|146852.8|146942.8|146852.8|146928.7|146838.7|19
1612949230000|2021-02-10 09:27:10|146940.7|146850.7|146934.3|146844.3|146942.5|146852.5|146922.1|146832.1|23
1612949240000|2021-02-10 09:27:20|146931|146841|146918.7|146828.7|146931|146841|146899.8|146809.8|37
1612949250000|2021-02-10 09:27:30|146917.2|146827.2|146908.4|146818.4|146917.2|146827.2|146908.4|146818.4|26
1612949260000|2021-02-10 09:27:40|146907.4|146817.4|146890.7|146800.7|146907.4|146817.4|146889.4|146799.4|34
1612949270000|2021-02-10 09:27:50|146894.2|146804.2|146888.8|146798.8|146910.8|146805.6|146886.2|146780.8|26
1612949280000|2021-02-10 09:28:00|146892.3|146802.3|146897.6|146807.6|146904.6|146814.6|146890.4|146800.4|23
1612949290000|2021-02-10 09:28:10|146896.3|146806.3|146909.3|146819.3|146912|146822|146891.5|146801.5|32
1612949300000|2021-02-10 09:28:20|146909.7|146819.7|146897|146807|146917.5|146827.5|146892.5|146802.5|29
1612949310000|2021-02-10 09:28:30|146897.6|146807.6|146885.7|146795.7|146897.6|146807.6|146872|146782|33
1612949320000|2021-02-10 09:28:40|146885.3|146795.3|146905.1|146815.1|146906.7|146816.7|146884.4|146794.4|31
1612949330000|2021-02-10 09:28:50|146904.9|146814.9|146908|146818|146913|146823|146903.6|146813.6|25
1612949340000|2021-02-10 09:29:00|146911.9|146821.9|146911.4|146821.4|146912.9|146822.9|146910.2|146820.2|27
1612949350000|2021-02-10 09:29:10|146910.8|146820.8|146912.1|146822.1|146917.8|146827.8|146895.4|146805.4|35
1612949360000|2021-02-10 09:29:20|146912.3|146822.3|146919.3|146829.3|146920.6|146830.6|146908.3|146818.3|33
1612949370000|2021-02-10 09:29:30|146918.8|146828.8|146918.9|146828.9|146937.6|146847.6|146918.7|146828.7|33
1612949380000|2021-02-10 09:29:40|146917.5|146827.5|146906.1|146816.1|146921.4|146831.4|146903.2|146813.2|33
1612949390000|2021-02-10 09:29:50|146905.4|146815.4|146912.6|146822.6|146915.2|146825.2|146902.1|146812.1|30
1612949400000|2021-02-10 09:30:00|146907.5|146817.5|146897.8|146807.8|146908.2|146818.2|146894.7|146804.7|28
1612949410000|2021-02-10 09:30:10|146898.6|146808.6|146897.1|146807.1|146910.4|146820.4|146892.3|146802.3|27
1612949420000|2021-02-10 09:30:20|146897.9|146807.9|146897.2|146807.2|146898.6|146808.6|146887.5|146797.5|33
1612949430000|2021-02-10 09:30:30|146892.5|146802.5|146898.1|146808.1|146898.8|146808.8|146890.2|146800.2|26
1612949440000|2021-02-10 09:30:40|146897.9|146807.9|146880|146790|146899.2|146809.2|146880|146790|33
1612949450000|2021-02-10 09:30:50|146877.9|146787.9|146886|146796|146887.5|146797.5|146874|146756.3|35
1612949460000|2021-02-10 09:31:00|146884.5|146794.5|146873.5|146783.5|146890.9|146800.9|146872.5|146782.5|27
1612949470000|2021-02-10 09:31:10|146872.5|146782.5|146867.4|146777.4|146874.1|146784.1|146857.5|146767.5|33
1612949480000|2021-02-10 09:31:20|146868.7|146778.7|146869.2|146779.2|146872.8|146782.8|146868.2|146778.2|21
1612949490000|2021-02-10 09:31:30|146869.7|146779.7|146869.9|146779.9|146874.6|146784.6|146862.9|146772.9|26
1612949500000|2021-02-10 09:31:40|146869.5|146779.5|146868.1|146778.1|146879.6|146789.6|146866.8|146776.8|28
1612949510000|2021-02-10 09:31:50|146869.1|146779.1|146872.6|146782.6|146876.9|146786.9|146860.1|146770.1|31
1612949520000|2021-02-10 09:32:00|146870|146780|146881.4|146791.4|146884.4|146794.4|146870|146780|21
1612949530000|2021-02-10 09:32:10|146881.6|146791.6|146875.4|146785.4|146883.3|146793.3|146875.1|146785.1|23
1612949540000|2021-02-10 09:32:20|146875.5|146785.5|146874.3|146784.3|146881.8|146791.8|146873.6|146783.6|30
1612949550000|2021-02-10 09:32:30|146873|146783|146873.9|146783.9|146875.1|146785.1|146865.8|146775.8|32
1612949560000|2021-02-10 09:32:40|146872.4|146782.4|146878.4|146788.4|146879.6|146789.6|146869.5|146779.5|28
1612949570000|2021-02-10 09:32:50|146880|146790|146879.2|146789.2|146882.4|146792.4|146876.7|146786.7|14
1612949580000|2021-02-10 09:33:00|146879.8|146789.8|146878.1|146788.1|146880.1|146790.1|146875.3|146785.3|18
1612949590000|2021-02-10 09:33:10|146878.3|146788.3|146892.7|146802.7|146901.5|146811.5|146877.6|146787.6|34
1612949600000|2021-02-10 09:33:20|146892.3|146802.3|146894|146804|146896|146806|146890.4|146800.4|21
1612949610000|2021-02-10 09:33:30|146893.4|146803.4|146887.8|146797.8|146895.7|146805.7|146887.7|146797.7|27
1612949620000|2021-02-10 09:33:40|146887.6|146797.6|146891|146801|146897.1|146807.1|146885.8|146795.8|34
1612949630000|2021-02-10 09:33:50|146891.1|146801.1|146896|146806|146896|146806|146887.8|146797.8|39
1612949640000|2021-02-10 09:34:00|146895.2|146805.2|146888.5|146798.5|146896.6|146806.6|146884.2|146794.2|39
1612949650000|2021-02-10 09:34:10|146888.2|146798.2|146890.5|146800.5|146891.3|146801.3|146874.5|146784.5|33
1612949660000|2021-02-10 09:34:20|146889.9|146799.9|146897.7|146807.7|146898.6|146808.6|146888.4|146798.4|28
1612949670000|2021-02-10 09:34:30|146896|146806|146904.3|146814.3|146905.8|146815.8|146894.8|146804.8|29
1612949680000|2021-02-10 09:34:40|146903.2|146813.2|146904.6|146814.6|146904.6|146814.6|146901.7|146811.7|20
1612949690000|2021-02-10 09:34:50|146904.1|146814.1|146903.7|146813.7|146904.7|146814.7|146897.3|146807.3|33
1612949700000|2021-02-10 09:35:00|146903.6|146813.6|146903.7|146813.7|146903.9|146813.9|146894.9|146804.9|30
1612949710000|2021-02-10 09:35:10|146903.8|146813.8|146941.7|146851.7|146946.7|146856.7|146900|146810|30
1612949720000|2021-02-10 09:35:20|146939.8|146849.8|146944.6|146854.6|146946.2|146856.2|146929.6|146839.6|39
1612949730000|2021-02-10 09:35:30|146945.1|146855.1|146942.8|146852.8|146945.1|146855.1|146939.6|146849.6|34
1612949740000|2021-02-10 09:35:40|146941.8|146851.8|146943.4|146853.4|146944.9|146854.9|146940.3|146850.3|23
1612949750000|2021-02-10 09:35:50|146943.6|146853.6|146942.1|146852.1|146943.7|146853.7|146940.1|146850.1|28
1612949760000|2021-02-10 09:36:00|146942.3|146852.3|146935.4|146845.4|146942.3|146852.3|146916.8|146826.8|31
1612949770000|2021-02-10 09:36:10|146937.7|146847.7|146995.7|146905.7|146997.5|146907.5|146937.7|146847.7|37
1612949780000|2021-02-10 09:36:20|146992.5|146902.5|146987.6|146897.6|146997.7|146907.7|146987.6|146897.6|30
1612949790000|2021-02-10 09:36:30|146988.5|146898.5|146989.1|146899.1|146989.1|146899.1|146984.9|146894.9|7
1612949800000|2021-02-10 09:36:40|146990.5|146900.5|147150.7|147020.7|147156.5|147026.5|146983.7|146893.7|23
1612949810000|2021-02-10 09:36:50|147162.3|147032.3|147157.6|147027.6|147171.5|147041.5|147157.6|147027.6|39
1612949820000|2021-02-10 09:37:00|147160.7|147030.7|147056.1|146926.1|147160.7|147030.7|147044.3|146914.3|39
1612949830000|2021-02-10 09:37:10|147057.4|146927.4|147018.5|146928.5|147078|146948|147015.6|146897.5|32
1612949840000|2021-02-10 09:37:20|147014.6|146924.6|147011.2|146921.2|147020.1|146930.1|147011.2|146921.2|20
1612949850000|2021-02-10 09:37:30|147011.9|146921.9|147021.4|146891.4|147036.4|146946.4|146998.5|146888.8|26
1612949860000|2021-02-10 09:37:40|147020.2|146890.2|147023.6|146893.6|147024.6|146911.7|147001.2|146889.3|28
1612949870000|2021-02-10 09:37:50|147023.5|146893.5|147011.3|146881.3|147027.4|146897.4|147009.4|146879.4|28
1612949880000|2021-02-10 09:38:00|147017|146887|146996.7|146906.7|147018.1|146908.2|146986.9|146880.2|28
1612949890000|2021-02-10 09:38:10|146996.8|146906.8|146994.1|146904.1|146996.8|146906.8|146985.9|146895.9|31
1612949900000|2021-02-10 09:38:20|146993.6|146903.6|146990.4|146900.4|146994.2|146904.2|146989.2|146899.2|26
1612949910000|2021-02-10 09:38:30|146990.6|146900.6|147014|146924|147015.6|146925.6|146989.3|146899.3|34
1612949920000|2021-02-10 09:38:40|147014.5|146924.5|147015.5|146925.5|147018.1|146928.1|147011.1|146921.1|32
1612949930000|2021-02-10 09:38:50|147015.4|146925.4|147015.9|146925.9|147021.5|146931.5|147011.6|146921.6|33
1612949940000|2021-02-10 09:39:00|147017.3|146927.3|147019.1|146929.1|147020.8|146930.8|147017.3|146927.3|28
1612949950000|2021-02-10 09:39:10|147018.8|146928.8|147021.4|146931.4|147021.6|146931.6|147018|146928|13
1612949960000|2021-02-10 09:39:20|147021.2|146931.2|147007.2|146917.2|147023.1|146933.1|147005.3|146915.3|24
1612949970000|2021-02-10 09:39:30|147006.4|146916.4|147021.4|146931.4|147022.2|146932.2|147004.8|146914.8|29
1612949980000|2021-02-10 09:39:40|147018|146928|147152.1|147022.1|147164.2|147034.2|147017.9|146927.9|40
1612949990000|2021-02-10 09:39:50|147151.7|147021.7|147114.8|146984.8|147203.1|147073.1|147114.8|146984.8|39
1612950000000|2021-02-10 09:40:00|147130.2|147000.2|147215.8|147085.8|147215.8|147085.8|147119.3|146989.3|40
1612950010000|2021-02-10 09:40:10|147214.4|147084.4|147176.4|147046.4|147214.4|147084.4|147170.7|147040.7|32
1612950020000|2021-02-10 09:40:20|147175.8|147045.8|147223.1|147093.1|147229|147099|147175.8|147045.8|30
1612950030000|2021-02-10 09:40:30|147224|147094|147281.5|147151.5|147284.8|147154.8|147222|147092|31
1612950040000|2021-02-10 09:40:40|147281|147151|147279.7|147149.7|147281|147151|147273|147143|24
1612950050000|2021-02-10 09:40:50|147277.8|147147.8|147297.5|147167.5|147320.6|147190.6|147277.8|147147.8|28
1612950060000|2021-02-10 09:41:00|147297.7|147167.7|147306.6|147176.6|147311.8|147181.8|147297.7|147167.7|34
1612950070000|2021-02-10 09:41:10|147307.5|147177.5|147317.1|147187.1|147318|147188|147305.8|147175.8|28
1612950080000|2021-02-10 09:41:20|147314.8|147184.8|147313.5|147183.5|147315|147185|147305.2|147175.2|27
1612950090000|2021-02-10 09:41:30|147312.4|147182.4|147329.2|147199.2|147347.8|147224.3|147297.6|147182.4|28
1612950100000|2021-02-10 09:41:40|147331.4|147201.4|147321|147191|147331.7|147201.7|147314.4|147184.4|30
1612950110000|2021-02-10 09:41:50|147290.3|147200.3|147312.2|147182.2|147313.2|147210.9|147287.2|147182.2|33
1612950120000|2021-02-10 09:42:00|147311.7|147181.7|147310.6|147180.6|147313.5|147183.5|147308.7|147178.7|29
1612950130000|2021-02-10 09:42:10|147310.7|147180.7|147308.2|147178.2|147311.1|147181.1|147307.6|147177.6|24
1612950140000|2021-02-10 09:42:20|147308|147178|147273|147143|147308.2|147178.2|147255.7|147143|28
1612950150000|2021-02-10 09:42:30|147272.4|147142.4|147157.4|147027.4|147273.9|147144.9|147157|147027|31
1612950160000|2021-02-10 09:42:40|147154.8|147024.8|147168.9|147038.9|147171.6|147041.6|147154.8|147024.8|35
1612950170000|2021-02-10 09:42:50|147169.7|147039.7|147214.9|147084.9|147218.3|147088.3|147169.7|147039.7|35
1612950180000|2021-02-10 09:43:00|147215|147085|147215.8|147085.8|147218.6|147088.6|147210.3|147080.3|26
1612950190000|2021-02-10 09:43:10|147206.4|147076.4|147186.7|147056.7|147206.4|147076.4|147184.5|147054.5|29
1612950200000|2021-02-10 09:43:20|147186.9|147056.9|147132.3|147002.3|147208.6|147078.6|147131.8|147001.8|39
1612950210000|2021-02-10 09:43:30|147131.2|147001.2|147247.9|147117.9|147254.3|147124.3|147123.2|146993.2|30
1612950220000|2021-02-10 09:43:40|147247.6|147117.6|147171.7|147041.7|147251.7|147121.7|147171.7|147041.7|37
1612950230000|2021-02-10 09:43:50|147171.5|147041.5|147167.4|147037.4|147178.7|147048.7|147159.5|147029.5|30
1612950240000|2021-02-10 09:44:00|147166.9|147036.9|147174.2|147044.2|147174.2|147044.2|147165.4|147035.4|29
1612950250000|2021-02-10 09:44:10|147173.4|147043.4|147169.1|147039.1|147173.6|147043.6|147158.7|147028.7|26
1612950260000|2021-02-10 09:44:20|147168.3|147038.3|147169.7|147039.7|147171.9|147041.9|147162.8|147032.8|25
1612950270000|2021-02-10 09:44:30|147168.8|147038.8|147211.1|147081.1|147214.5|147084.5|147168.2|147038.2|31
1612950280000|2021-02-10 09:44:40|147210.7|147080.7|147240.8|147110.8|147244.8|147114.8|147210.7|147080.7|35
1612950290000|2021-02-10 09:44:50|147242.1|147112.1|147251.5|147121.5|147252.3|147122.3|147241.1|147111.1|23
1612950300000|2021-02-10 09:45:00|147249.4|147119.4|147246.3|147116.3|147250.9|147120.9|147246.2|147116.2|19
1612950310000|2021-02-10 09:45:10|147247.8|147117.8|147220.3|147090.3|147247.8|147117.8|147219.3|147089.3|28
1612950320000|2021-02-10 09:45:20|147226.3|147096.3|147224.1|147094.1|147226.3|147096.3|147215.7|147085.7|22
1612950330000|2021-02-10 09:45:30|147224|147094|147210.9|147080.9|147228.4|147098.4|147200.2|147070.2|30
1612950340000|2021-02-10 09:45:40|147208.7|147078.7|147209.3|147079.3|147219.4|147089.4|147187.4|147057.4|27
1612950350000|2021-02-10 09:45:50|147198.2|147068.2|147186.3|147056.3|147198.6|147068.6|147186.3|147056.3|28
1612950360000|2021-02-10 09:46:00|147187.1|147057.1|147187.8|147057.8|147190.3|147060.3|147185.8|147055.8|19
1612950370000|2021-02-10 09:46:10|147187.2|147057.2|147175.5|147045.5|147188.2|147058.2|147169.1|147039.1|33
1612950380000|2021-02-10 09:46:20|147178.1|147048.1|147142.7|147052.7|147178.1|147075.6|147142.7|147040.9|32
1612950390000|2021-02-10 09:46:30|147145.4|147055.4|147135.1|147045.1|147147.3|147057.3|147122.1|147032.1|26
1612950400000|2021-02-10 09:46:40|147132|147042|147112.7|147022.7|147135.8|147045.4|147109.6|147002.7|20
1612950410000|2021-02-10 09:46:50|147116.1|147026.1|147111.7|147021.7|147123.5|147033.5|147092.5|147002.5|31
1612950420000|2021-02-10 09:47:00|147107.7|147017.7|147136.6|147006.6|147140.7|147042.6|147107.2|147005.8|35
1612950430000|2021-02-10 09:47:10|147132.4|147002.4|147130.3|147000.3|147137.5|147007.5|147127.2|146997.2|35
1612950440000|2021-02-10 09:47:20|147131.2|147001.2|147109.8|147019.8|147134.1|147024.1|147109.6|146994.7|26
1612950450000|2021-02-10 09:47:30|147111.4|147021.4|147109.6|147019.6|147113.5|147023.5|147098.7|147008.7|31
1612950460000|2021-02-10 09:47:40|147111.9|147021.9|147114.5|147024.5|147114.5|147024.5|147107.4|147017.4|20
1612950470000|2021-02-10 09:47:50|147115.3|147025.3|147129.5|147039.5|147132.8|147042.8|147115.3|147025.3|31
1612950480000|2021-02-10 09:48:00|147127.6|147037.6|147103.1|147013.1|147131.6|147041.6|147103.1|147013.1|38
1612950490000|2021-02-10 09:48:10|147107.4|147017.4|147105|147015|147120.4|147030.4|147104|147014|28
1612950500000|2021-02-10 09:48:20|147105.1|147015.1|147116.8|147026.8|147121.3|147031.3|147105.1|147015.1|23
1612950510000|2021-02-10 09:48:30|147115.5|147025.5|147125.5|147035.5|147126.1|147036.1|147115.3|147025.3|30
1612950520000|2021-02-10 09:48:40|147121.6|147031.6|147124.3|147034.3|147126.5|147036.5|147119.6|147029.6|17
1612950530000|2021-02-10 09:48:50|147121.5|147031.5|147126.8|147036.8|147134.2|147044.2|147116.7|147026.7|30
1612950540000|2021-02-10 09:49:00|147127.3|147037.3|147114.9|147024.9|147132.2|147042.2|147107.1|147017.1|23
1612950550000|2021-02-10 09:49:10|147115|147025|147135|147045|147136.1|147046.1|147115|147025|31
1612950560000|2021-02-10 09:49:20|147133.5|147043.5|147132.3|147042.3|147133.5|147043.5|147129.7|147039.7|15
1612950570000|2021-02-10 09:49:30|147129.4|147039.4|147114.4|147024.4|147130.3|147040.3|147110.2|147020.2|32
1612950580000|2021-02-10 09:49:40|147119.7|147029.7|147117.9|147027.9|147121.9|147031.9|147113.4|147023.4|34
1612950590000|2021-02-10 09:49:50|147118.1|147028.1|147104|147014|147122.1|147032.1|147097.3|147007.3|30
1612950600000|2021-02-10 09:50:00|147103.9|147013.9|147096.3|147006.3|147108.6|147018.6|147095.3|147005.3|18
1612950610000|2021-02-10 09:50:10|147097.3|147007.3|147097.1|147007.1|147097.4|147007.4|147093.9|147003.9|14
1612950620000|2021-02-10 09:50:20|147097.6|147007.6|147052.5|146962.5|147104.1|147014.1|147038.7|146948.7|34
1612950630000|2021-02-10 09:50:30|147051|146961|147066.7|146936.7|147076.2|146971.9|147037.3|146930.1|37
1612950640000|2021-02-10 09:50:40|147068.3|146938.3|147069.5|146939.5|147072.5|146942.5|147059.7|146929.7|29
1612950650000|2021-02-10 09:50:50|147068.2|146938.2|147053.2|146923.2|147070.1|146940.1|147053.1|146923.1|24
1612950660000|2021-02-10 09:51:00|147052.3|146922.3|147062.4|146932.4|147063.4|146933.4|147052.3|146922.3|23
1612950670000|2021-02-10 09:51:10|147062.3|146932.3|147053.6|146963.6|147064.7|146970.6|147052.7|146930.7|26
1612950680000|2021-02-10 09:51:20|147052|146962|147041.4|146951.4|147057.2|146967.2|147039.9|146949.9|26
1612950690000|2021-02-10 09:51:30|147046.7|146956.7|147048.4|146958.4|147054.7|146964.7|147045.8|146955.8|30
1612950700000|2021-02-10 09:51:40|147048.6|146958.6|147052.9|146962.9|147056|146966|147044.4|146954.4|23
1612950710000|2021-02-10 09:51:50|147053.9|146963.9|147048.1|146958.1|147053.9|146963.9|147047.6|146957.6|17
1612950720000|2021-02-10 09:52:00|147047.8|146957.8|147061.1|146971.1|147063.8|146973.8|147047.3|146957.3|27
1612950730000|2021-02-10 09:52:10|147061.2|146971.2|147052.3|146962.3|147070.5|146980.5|147047.2|146957.2|32
1612950740000|2021-02-10 09:52:20|147056|146966|147064|146934|147073.7|146966.3|147048.8|146933.7|23
1612950750000|2021-02-10 09:52:30|147064.1|146934.1|147051.9|146961.9|147066.3|146963.8|147042.4|146932.5|29
1612950760000|2021-02-10 09:52:40|147050.5|146960.5|147060.4|146970.4|147060.4|146970.4|147049.5|146959.5|35
1612950770000|2021-02-10 09:52:50|147060.6|146970.6|147062.3|146972.3|147063.9|146973.9|147057.3|146967.3|28
1612950780000|2021-02-10 09:53:00|147064.1|146974.1|147099.6|147009.6|147101.2|147011.2|147060.9|146970.9|32
1612950790000|2021-02-10 09:53:10|147099.5|147009.5|147095.2|147005.2|147105|147015|147091.8|147001.8|32
1612950800000|2021-02-10 09:53:20|147093.2|147003.2|147206.8|147076.8|147209|147079|147093.2|147003.2|37
1612950810000|2021-02-10 09:53:30|147213.5|147083.5|147204|147074|147213.5|147083.5|147204|147074|30
1612950820000|2021-02-10 09:53:40|147203.1|147073.1|147263|147133|147272.5|147142.5|147198.7|147068.7|40
1612950830000|2021-02-10 09:53:50|147266|147136|147265.6|147135.6|147275.6|147145.6|147255.8|147125.8|38
1612950840000|2021-02-10 09:54:00|147274.6|147144.6|147229.7|147099.7|147275.1|147145.1|147224.2|147094.2|37
1612950850000|2021-02-10 09:54:10|147229.4|147099.4|147182.7|147052.7|147232|147102|147164.6|147034.6|31
1612950860000|2021-02-10 09:54:20|147191.5|147061.5|147182.8|147052.8|147193.1|147063.1|147169.7|147039.7|34
1612950870000|2021-02-10 09:54:30|147184.5|147054.5|147200.3|147070.3|147208.9|147078.9|147182.1|147052.1|29
1612950880000|2021-02-10 09:54:40|147222.1|147092.1|147223.2|147093.2|147227.2|147097.2|147216.6|147086.6|25
1612950890000|2021-02-10 09:54:50|147224.8|147094.8|147220.8|147090.8|147226.3|147096.3|147220.7|147090.7|25
1612950900000|2021-02-10 09:55:00|147220.2|147090.2|147227.1|147097.1|147229.2|147099.2|147219.7|147089.7|23
1612950910000|2021-02-10 09:55:10|147227.8|147097.8|147211.5|147121.5|147233.7|147124.3|147186.6|147096.6|29
1612950920000|2021-02-10 09:55:20|147211.3|147121.3|147234.8|147104.8|147253.9|147145|147203.9|147103.5|32
1612950930000|2021-02-10 09:55:30|147238.6|147108.6|147236.2|147106.2|147239.4|147109.4|147229.5|147099.5|25
1612950940000|2021-02-10 09:55:40|147236|147106|147227.4|147097.4|147236.4|147106.4|147227.2|147097.2|25
1612950950000|2021-02-10 09:55:50|147227.3|147097.3|147223.8|147093.8|147231.1|147101.1|147223.3|147093.3|26
1612950960000|2021-02-10 09:56:00|147210.7|147120.7|147247.6|147117.6|147247.8|147134.9|147210.7|147113.8|32
1612950970000|2021-02-10 09:56:10|147241.1|147111.1|147264.9|147134.9|147267.6|147152.1|147236.9|147111.1|31
1612950980000|2021-02-10 09:56:20|147262.6|147132.6|147262.4|147132.4|147265.1|147135.1|147258.9|147128.9|20
1612950990000|2021-02-10 09:56:30|147266.6|147136.6|147269.9|147139.9|147272.3|147142.3|147261.9|147131.9|28
1612951000000|2021-02-10 09:56:40|147270.2|147140.2|147271.1|147141.1|147274.2|147144.2|147267.8|147137.8|28
1612951010000|2021-02-10 09:56:50|147272|147142|147283.4|147153.4|147285.3|147155.3|147271|147141|21
1612951020000|2021-02-10 09:57:00|147283.7|147153.7|147304|147174|147317.6|147187.6|147281.9|147151.9|34
1612951030000|2021-02-10 09:57:10|147303.7|147173.7|147261.6|147171.6|147316.3|147192.7|147257.6|147165.2|31
1612951040000|2021-02-10 09:57:20|147260.7|147170.7|147264.6|147174.6|147272.5|147182.5|147256.5|147166.5|25
1612951050000|2021-02-10 09:57:30|147264.7|147174.7|147268.2|147178.2|147268.8|147178.8|147264.7|147174.7|22
1612951060000|2021-02-10 09:57:40|147268|147178|147268.6|147178.6|147275.6|147185.6|147265.9|147175.9|22
1612951070000|2021-02-10 09:57:50|147268.1|147178.1|147270|147180|147270.1|147180.1|147268.1|147178.1|15
1612951080000|2021-02-10 09:58:00|147269.9|147179.9|147263.8|147173.8|147272.4|147182.4|147260.3|147170.3|29
1612951090000|2021-02-10 09:58:10|147265.1|147175.1|147264.1|147174.1|147270.7|147180.7|147257.1|147167.1|28
1612951100000|2021-02-10 09:58:20|147264.7|147174.7|147264.5|147174.5|147267.2|147177.2|147262.7|147172.7|22
1612951110000|2021-02-10 09:58:30|147264.2|147174.2|147303.5|147213.5|147311.1|147221.1|147264.1|147174.1|34
1612951120000|2021-02-10 09:58:40|147301.8|147211.8|147301.7|147211.7|147306.5|147216.5|147295.2|147205.2|29
1612951130000|2021-02-10 09:58:50|147304.9|147214.9|147308.9|147218.9|147311.8|147221.8|147299.9|147209.9|26
1612951140000|2021-02-10 09:59:00|147308.5|147218.5|147311.8|147221.8|147313|147223|147307.1|147217.1|19
1612951150000|2021-02-10 09:59:10|147311.9|147221.9|147290.8|147200.8|147312.7|147222.7|147290.8|147200.8|32
1612951160000|2021-02-10 09:59:20|147291.1|147201.1|147286.4|147196.4|147310.1|147205.5|147283.5|147178.9|25
1612951170000|2021-02-10 09:59:30|147287.1|147197.1|147281.9|147191.9|147287.1|147197.1|147280.9|147190.9|23
1612951180000|2021-02-10 09:59:40|147281.6|147191.6|147297.5|147207.5|147304.7|147214.7|147281.6|147191.6|32
1612951190000|2021-02-10 09:59:50|147297.6|147207.6|147297.3|147207.3|147300.4|147210.4|147292.8|147202.8|29
1612951200000|2021-02-10 10:00:00|147297|147207|147277.7|147187.7|147300.5|147210.5|147277|147187|25
1612951210000|2021-02-10 10:00:10|147272.4|147182.4|147263.6|147173.6|147276.9|147186.9|147263.6|147173.6|32
1612951220000|2021-02-10 10:00:20|147263.8|147173.8|147257.5|147167.5|147268.9|147178.9|147256.9|147166.9|22
1612951230000|2021-02-10 10:00:30|147259.6|147169.6|147218|147128|147280.1|147169.6|147212.1|147122.1|32
1612951240000|2021-02-10 10:00:40|147216.4|147126.4|147233|147103|147234.6|147134.3|147209|147099.6|31
1612951250000|2021-02-10 10:00:50|147233.3|147103.3|147228|147098|147233.3|147103.3|147226|147096|26
1612951260000|2021-02-10 10:01:00|147227.4|147097.4|147244.1|147114.1|147247.1|147117.1|147225.8|147095.8|29
1612951270000|2021-02-10 10:01:10|147244|147114|147208.6|147118.6|147244|147133.1|147206.9|147113.9|34
1612951280000|2021-02-10 10:01:20|147204.1|147114.1|147182.9|147052.9|147221.9|147114.1|147182.5|147052.5|39
1612951290000|2021-02-10 10:01:30|147184.5|147054.5|147172.3|147042.3|147185.2|147055.2|147167.2|147037.2|34
1612951300000|2021-02-10 10:01:40|147171.3|147041.3|147174.1|147044.1|147175.4|147045.4|147169|147039|34
1612951310000|2021-02-10 10:01:50|147175.3|147045.3|147176.6|147046.6|147188.2|147058.2|147175.3|147045.3|32
1612951320000|2021-02-10 10:02:00|147176.3|147046.3|147186.3|147056.3|147186.3|147077.7|147165.3|147042.7|34
1612951330000|2021-02-10 10:02:10|147185.8|147055.8|147139.8|147049.8|147186.9|147057.3|147139.8|147037.5|35
1612951340000|2021-02-10 10:02:20|147139.5|147049.5|147150.7|147060.7|147172.2|147061.9|147136.1|147023.3|27
1612951350000|2021-02-10 10:02:30|147150.6|147060.6|147148|147058|147154.4|147064.4|147145.3|147055.3|24
1612951360000|2021-02-10 10:02:40|147147.3|147057.3|147148.2|147058.2|147151.5|147061.5|147146.5|147056.5|21
1612951370000|2021-02-10 10:02:50|147148.3|147058.3|147175|147085|147181.1|147091.1|147147.8|147057.8|28
1612951380000|2021-02-10 10:03:00|147172.6|147082.6|147171.9|147081.9|147172.6|147082.6|147163|147073|33
1612951390000|2021-02-10 10:03:10|147171.8|147081.8|147169.5|147079.5|147171.8|147081.8|147166.7|147076.7|29
1612951400000|2021-02-10 10:03:20|147169.3|147079.3|147172.8|147082.8|147176.1|147086.1|147167.5|147077.5|25
1612951410000|2021-02-10 10:03:30|147171.1|147081.1|147182.9|147092.9|147184.1|147094.1|147167.3|147077.3|28
1612951420000|2021-02-10 10:03:40|147180.7|147090.7|147175.3|147085.3|147182.5|147092.5|147175.2|147085.2|30
1612951430000|2021-02-10 10:03:50|147174.4|147084.4|147172.5|147082.5|147174.7|147084.7|147170.1|147080.1|27
1612951440000|2021-02-10 10:04:00|147174|147084|147186.7|147096.7|147188.6|147098.6|147172.3|147082.3|20
1612951450000|2021-02-10 10:04:10|147186.2|147096.2|147187.4|147097.4|147188.9|147098.9|147185|147095|21
1612951460000|2021-02-10 10:04:20|147188.5|147098.5|147186.9|147096.9|147190.4|147100.4|147185.9|147095.9|13
1612951470000|2021-02-10 10:04:30|147186.8|147096.8|147184.1|147094.1|147188.9|147098.9|147170.7|147080.7|32
1612951480000|2021-02-10 10:04:40|147183.9|147093.9|147194.6|147104.6|147209.7|147119.7|147183.9|147093.9|31
1612951490000|2021-02-10 10:04:50|147192|147102|147193.3|147103.3|147194.6|147104.6|147191.5|147101.5|11
1612951500000|2021-02-10 10:05:00|147193.4|147103.4|147246.3|147156.3|147248|147158|147193.2|147103.2|31
1612951510000|2021-02-10 10:05:10|147263|147133|147245|147155|147268.2|147156.6|147243.7|147129.7|25
1612951520000|2021-02-10 10:05:20|147244.7|147154.7|147253.7|147163.7|147253.7|147163.7|147243.6|147153.6|28
1612951530000|2021-02-10 10:05:30|147253.2|147163.2|147252|147162|147258.7|147168.7|147240.6|147150.6|33
1612951540000|2021-02-10 10:05:40|147247.9|147157.9|147251.6|147161.6|147253.9|147163.9|147244.9|147154.9|29
1612951550000|2021-02-10 10:05:50|147251.7|147161.7|147243.4|147153.4|147252|147162|147239.5|147149.5|32
1612951560000|2021-02-10 10:06:00|147240.6|147150.6|147233.7|147143.7|147243.6|147153.6|147233.7|147143.7|28
1612951570000|2021-02-10 10:06:10|147240|147150|147253.8|147163.8|147256.3|147166.3|147240|147150|39
1612951580000|2021-02-10 10:06:20|147253.7|147163.7|147253.2|147163.2|147257.2|147167.2|147251.2|147161.2|24
1612951590000|2021-02-10 10:06:30|147254.6|147164.6|147257|147167|147268|147178|147251.3|147161.3|29
1612951600000|2021-02-10 10:06:40|147261.2|147171.2|147261.3|147171.3|147270|147180|147259.5|147169.5|32
1612951610000|2021-02-10 10:06:50|147252.5|147162.5|147238.1|147148.1|147252.5|147162.5|147236.3|147146.3|31
1612951620000|2021-02-10 10:07:00|147241.2|147151.2|147237.5|147147.5|147243.5|147153.5|147227.6|147137.6|26
1612951630000|2021-02-10 10:07:10|147235|147145|147231.1|147141.1|147250.1|147160.1|147227.2|147137.2|32
1612951640000|2021-02-10 10:07:20|147229.5|147139.5|147189.7|147099.7|147234.8|147144.8|147189.7|147099.7|30
1612951650000|2021-02-10 10:07:30|147190.6|147100.6|147196.1|147106.1|147201.4|147111.4|147187.4|147097.4|36
1612951660000|2021-02-10 10:07:40|147197.1|147107.1|147198.6|147108.6|147200.1|147110.1|147188.2|147098.2|31
1612951670000|2021-02-10 10:07:50|147199.2|147109.2|147203.7|147113.7|147205|147115|147188.5|147098.5|29
1612951680000|2021-02-10 10:08:00|147204.8|147114.8|147208.7|147118.7|147209.1|147119.1|147204.5|147114.5|21
1612951690000|2021-02-10 10:08:10|147209.2|147119.2|147219|147129|147239.5|147131.3|147208.6|147099.3|20
1612951700000|2021-02-10 10:08:20|147219.2|147129.2|147195.3|147105.3|147221.9|147129.5|147191.6|147085.4|34
1612951710000|2021-02-10 10:08:30|147195.6|147105.6|147187.7|147097.7|147195.6|147105.6|147184.8|147094.8|31
1612951720000|2021-02-10 10:08:40|147188.6|147098.6|147229.6|147099.6|147230.6|147120.2|147188.6|147098.6|29
1612951730000|2021-02-10 10:08:50|147230.2|147100.2|147219.5|147089.5|147230.3|147100.3|147218.8|147088.8|20
1612951740000|2021-02-10 10:09:00|147220.1|147090.1|147223.3|147093.3|147223.3|147093.3|147218.1|147088.1|21
1612951750000|2021-02-10 10:09:10|147224.2|147094.2|147210.2|147120.2|147227.6|147132.8|147209.8|147094|27
1612951760000|2021-02-10 10:09:20|147209.5|147119.5|147194.5|147104.5|147209.5|147119.5|147190.9|147100.9|31
1612951770000|2021-02-10 10:09:30|147194.2|147104.2|147192.9|147102.9|147194.7|147104.7|147190.5|147100.5|32
1612951780000|2021-02-10 10:09:40|147193.5|147103.5|147191.7|147101.7|147195.1|147105.1|147189.9|147099.9|33
1612951790000|2021-02-10 10:09:50|147192.3|147102.3|147198|147108|147199.1|147109.1|147191.1|147101.1|31
1612951800000|2021-02-10 10:10:00|147199|147109|147196.4|147106.4|147201.1|147111.1|147191.9|147101.9|27
1612951810000|2021-02-10 10:10:10|147197.4|147107.4|147196.1|147106.1|147199.6|147109.6|147194.8|147104.8|17
1612951820000|2021-02-10 10:10:20|147195.7|147105.7|147201.6|147111.6|147209.1|147119.1|147193.6|147103.6|24
1612951830000|2021-02-10 10:10:30|147200.6|147110.6|147203.6|147113.6|147206.3|147116.3|147198.6|147108.6|25
1612951840000|2021-02-10 10:10:40|147201.4|147111.4|147207.3|147117.3|147207.3|147117.3|147199.5|147109.5|24
1612951850000|2021-02-10 10:10:50|147206.2|147116.2|147207|147117|147209.1|147119.1|147204.4|147114.4|20
1612951860000|2021-02-10 10:11:00|147206.1|147116.1|147213.7|147123.7|147220.1|147130.1|147194.5|147104.5|28
1612951870000|2021-02-10 10:11:10|147214.6|147124.6|147210.3|147120.3|147216.6|147126.6|147208.4|147118.4|19
1612951880000|2021-02-10 10:11:20|147210|147120|147211.7|147121.7|147212.5|147122.5|147210|147120|19
1612951890000|2021-02-10 10:11:30|147210.5|147120.5|147200.9|147110.9|147213.2|147123.2|147192.5|147102.5|32
1612951900000|2021-02-10 10:11:40|147201.9|147111.9|147212|147122|147212.1|147122.1|147200.7|147110.7|18
1612951910000|2021-02-10 10:11:50|147211.6|147121.6|147199.8|147109.8|147211.6|147121.6|147196|147106|27
1612951920000|2021-02-10 10:12:00|147200.1|147110.1|147197.5|147107.5|147200.6|147110.6|147195.8|147105.8|23
1612951930000|2021-02-10 10:12:10|147198.5|147108.5|147202.6|147112.6|147218|147128|147194|147104|27
1612951940000|2021-02-10 10:12:20|147202.9|147112.9|147204.5|147114.5|147204.9|147114.9|147202.4|147112.4|19
1612951950000|2021-02-10 10:12:30|147218.8|147128.8|147213.3|147123.3|147220.5|147130.5|147211.4|147121.4|22
1612951960000|2021-02-10 10:12:40|147211.8|147121.8|147216.1|147126.1|147218|147128|147211.1|147121.1|20
1612951970000|2021-02-10 10:12:50|147215.7|147125.7|147208.8|147118.8|147217|147127|147207.4|147117.4|17
1612951980000|2021-02-10 10:13:00|147209.7|147119.7|147207.4|147117.4|147209.9|147119.9|147207.4|147117.4|13
1612951990000|2021-02-10 10:13:10|147206.2|147116.2|147199.5|147109.5|147221|147131|147198|147108|30
1612952000000|2021-02-10 10:13:20|147199.4|147109.4|147201|147111|147201|147111|147197.3|147107.3|27
1612952010000|2021-02-10 10:13:30|147200.3|147110.3|147215.4|147125.4|147221.5|147131.5|147200.3|147110.3|20
1612952020000|2021-02-10 10:13:40|147215.9|147125.9|147217.4|147127.4|147217.4|147127.4|147211.7|147121.7|15
1612952030000|2021-02-10 10:13:50|147217.5|147127.5|147215.5|147125.5|147219.1|147129.1|147215|147125|12
1612952040000|2021-02-10 10:14:00|147215.3|147125.3|147213.9|147123.9|147216|147126|147208.2|147118.2|20
1612952050000|2021-02-10 10:14:10|147216.6|147126.6|147218.3|147128.3|147219.5|147129.5|147211.1|147121.1|29
1612952060000|2021-02-10 10:14:20|147218|147128|147217.4|147127.4|147218.7|147128.7|147216.2|147126.2|23
1612952070000|2021-02-10 10:14:30|147217.7|147127.7|147218|147128|147221.6|147131.6|147214|147124|22
1612952080000|2021-02-10 10:14:40|147218.5|147128.5|147219.4|147129.4|147221.1|147131.1|147203.3|147113.3|26
1612952090000|2021-02-10 10:14:50|147214.7|147124.7|147219.3|147129.3|147220.6|147130.6|147207.3|147117.3|27
1612952100000|2021-02-10 10:15:00|147217.8|147127.8|147221.8|147131.8|147221.8|147131.8|147213|147123|29
1612952110000|2021-02-10 10:15:10|147221.9|147131.9|147216.6|147126.6|147223.1|147133.1|147210.5|147120.5|27
1612952120000|2021-02-10 10:15:20|147217|147127|147211.4|147121.4|147217|147127|147211.3|147121.3|24
1612952130000|2021-02-10 10:15:30|147211.9|147121.9|147309.7|147179.7|147310.8|147180.8|147211.9|147121.9|30
1612952140000|2021-02-10 10:15:40|147309.9|147179.9|147302.2|147212.2|147312.8|147213.2|147295.9|147178.9|25
1612952150000|2021-02-10 10:15:50|147302.9|147212.9|147315.4|147225.4|147315.4|147225.4|147302.9|147212.9|31
1612952160000|2021-02-10 10:16:00|147315.7|147225.7|147310.4|147220.4|147316.3|147226.3|147308.6|147218.6|22
1612952170000|2021-02-10 10:16:10|147311.7|147221.7|147290.9|147200.9|147314.5|147224.5|147290.5|147200.5|20
1612952180000|2021-02-10 10:16:20|147291.7|147201.7|147304.9|147214.9|147306|147216|147290.2|147200.2|22
1612952190000|2021-02-10 10:16:30|147305.4|147215.4|147307|147217|147315.5|147225.5|147304.4|147214.4|26
1612952200000|2021-02-10 10:16:40|147306.4|147216.4|147312.3|147222.3|147314|147224|147305.8|147215.8|28
1612952210000|2021-02-10 10:16:50|147311.5|147221.5|147304.8|147214.8|147315|147225|147304.8|147214.8|23
1612952220000|2021-02-10 10:17:00|147305.1|147215.1|147308.3|147218.3|147310.5|147220.5|147305.1|147215.1|24
1612952230000|2021-02-10 10:17:10|147309.3|147219.3|147316.6|147226.6|147320.1|147230.1|147305.4|147215.4|22
1612952240000|2021-02-10 10:17:20|147316.4|147226.4|147313.9|147223.9|147319.4|147229.4|147313.6|147223.6|18
1612952250000|2021-02-10 10:17:30|147314|147224|147315.8|147225.8|147319.9|147229.9|147313.7|147223.7|18
1612952260000|2021-02-10 10:17:40|147317.2|147227.2|147308.8|147218.8|147318.5|147228.5|147308.8|147218.8|23
1612952270000|2021-02-10 10:17:50|147307.8|147217.8|147305.5|147215.5|147311.5|147221.5|147305.5|147215.5|22
1612952280000|2021-02-10 10:18:00|147307.2|147217.2|147305.8|147215.8|147307.5|147217.5|147305.4|147215.4|14
1612952290000|2021-02-10 10:18:10|147310|147220|147309.7|147219.7|147313.2|147223.2|147308.2|147218.2|16
1612952300000|2021-02-10 10:18:20|147312.1|147222.1|147315.1|147225.1|147315.1|147225.1|147304|147214|10
1612952310000|2021-02-10 10:18:30|147320.6|147230.6|147307.3|147217.3|147320.6|147230.6|147304.9|147214.9|7
1612952320000|2021-02-10 10:18:40|147311.5|147221.5|147312.3|147222.3|147315.8|147225.8|147301.5|147211.5|22
1612952330000|2021-02-10 10:18:50|147310.7|147220.7|147312.5|147222.5|147316.4|147226.4|147307.2|147217.2|22
1612952340000|2021-02-10 10:19:00|147318|147228|147313.1|147223.1|147318|147228|147311.5|147221.5|24
1612952350000|2021-02-10 10:19:10|147312.3|147222.3|147311.2|147221.2|147313.5|147223.5|147307.9|147217.9|19
1612952360000|2021-02-10 10:19:20|147314.3|147224.3|147308.3|147218.3|147317.6|147227.6|147308.3|147218.3|20
1612952370000|2021-02-10 10:19:30|147308.7|147218.7|147304.1|147214.1|147308.7|147218.7|147301.6|147211.6|19
1612952380000|2021-02-10 10:19:40|147303.8|147213.8|147301.4|147211.4|147304.5|147214.5|147300.9|147210.9|24
1612952390000|2021-02-10 10:19:50|147301.3|147211.3|147294.8|147204.8|147303.1|147213.1|147294.4|147204.4|26
1612952400000|2021-02-10 10:20:00|147294.6|147204.6|147293|147203|147295|147205|147292.2|147202.2|13
1612952410000|2021-02-10 10:20:10|147294.1|147204.1|147302.7|147212.7|147305.1|147215.1|147294.1|147204.1|20
1612952420000|2021-02-10 10:20:20|147302.8|147212.8|147313.7|147223.7|147317.2|147227.2|147299.3|147209.3|22
1612952430000|2021-02-10 10:20:30|147310.9|147220.9|147311.2|147221.2|147314|147224|147306.7|147216.7|14
1612952440000|2021-02-10 10:20:40|147309.3|147219.3|147324.4|147234.4|147327.6|147237.6|147309.3|147219.3|32
1612952450000|2021-02-10 10:20:50|147324.3|147234.3|147327|147237|147339.9|147249.9|147321.3|147231.3|31
1612952460000|2021-02-10 10:21:00|147326.6|147236.6|147318.9|147228.9|147327.5|147237.5|147316.7|147226.7|30
1612952470000|2021-02-10 10:21:10|147310.2|147220.2|147330.5|147240.5|147331.3|147241.3|147308.2|147218.2|30
1612952480000|2021-02-10 10:21:20|147329.3|147239.3|147332.9|147242.9|147334.6|147244.6|147328.8|147238.8|25
1612952490000|2021-02-10 10:21:30|147333.3|147243.3|147362.8|147272.8|147365.5|147275.5|147331.8|147241.8|31
1612952500000|2021-02-10 10:21:40|147365.1|147275.1|147359.6|147269.6|147367.8|147277.8|147359.6|147269.6|30
1612952510000|2021-02-10 10:21:50|147358.3|147268.3|147352|147262|147359.2|147269.2|147351.3|147261.3|27
1612952520000|2021-02-10 10:22:00|147351.6|147261.6|147356.3|147266.3|147356.3|147266.3|147349.4|147259.4|23
1612952530000|2021-02-10 10:22:10|147354.5|147264.5|147353.5|147263.5|147354.5|147264.5|147349.4|147259.4|26
1612952540000|2021-02-10 10:22:20|147353.7|147263.7|147355.8|147265.8|147359.1|147269.1|147352.9|147262.9|22
1612952550000|2021-02-10 10:22:30|147356|147266|147365.6|147275.6|147369.6|147279.6|147356|147266|22
1612952560000|2021-02-10 10:22:40|147364.7|147274.7|147363|147273|147367|147277|147363|147273|19
1612952570000|2021-02-10 10:22:50|147362.3|147272.3|147361.6|147271.6|147364.4|147274.4|147361.6|147271.6|15
1612952580000|2021-02-10 10:23:00|147360.6|147270.6|147360.5|147270.5|147367.9|147277.9|147359|147269|27
1612952590000|2021-02-10 10:23:10|147362.6|147272.6|147355.6|147265.6|147363|147273|147347.7|147257.7|26
1612952600000|2021-02-10 10:23:20|147353.4|147263.4|147357.4|147267.4|147359.7|147269.7|147353.4|147263.4|22
1612952610000|2021-02-10 10:23:30|147358.2|147268.2|147364|147274|147364|147274|147357.3|147267.3|26
1612952620000|2021-02-10 10:23:40|147362.9|147272.9|147364.6|147274.6|147365.7|147275.7|147361.7|147271.7|20
1612952630000|2021-02-10 10:23:50|147365.5|147275.5|147361.2|147271.2|147367.7|147277.7|147359.8|147269.8|22
1612952640000|2021-02-10 10:24:00|147364.8|147274.8|147406.3|147316.3|147407.7|147317.7|147364.8|147274.8|29
1612952650000|2021-02-10 10:24:10|147406.2|147316.2|147409.3|147319.3|147411.4|147321.4|147404.3|147314.3|24
1612952660000|2021-02-10 10:24:20|147404.4|147314.4|147370.9|147280.9|147405.9|147315.9|147369.4|147279.4|27
1612952670000|2021-02-10 10:24:30|147372.2|147282.2|147355.5|147265.5|147372.6|147282.6|147353.1|147263.1|22
1612952680000|2021-02-10 10:24:40|147352.6|147262.6|147330.1|147240.1|147384.2|147277.4|147328.8|147238.8|29
1612952690000|2021-02-10 10:24:50|147329.8|147239.8|147321.2|147231.2|147340.1|147250.1|147317.6|147227.6|27
1612952700000|2021-02-10 10:25:00|147323.1|147233.1|147349.2|147219.2|147353.9|147240.3|147323.1|147214|32
1612952710000|2021-02-10 10:25:10|147348.6|147218.6|147342.4|147212.4|147350|147235.8|147319.5|147204.6|29
1612952720000|2021-02-10 10:25:20|147343|147213|147343.6|147213.6|147348|147235.7|147308|147213|26
1612952730000|2021-02-10 10:25:30|147347.7|147217.7|147308.6|147218.6|147347.7|147243.1|147308.6|147207.8|30
1612952740000|2021-02-10 10:25:40|147309.9|147219.9|147294.2|147204.2|147311|147221|147293.3|147203.3|25
1612952750000|2021-02-10 10:25:50|147294.7|147204.7|147300.3|147210.3|147301.2|147211.2|147292.6|147202.6|26
1612952760000|2021-02-10 10:26:00|147299.9|147209.9|147297|147207|147299.9|147209.9|147294.4|147204.4|22
1612952770000|2021-02-10 10:26:10|147295.9|147205.9|147323.7|147233.7|147323.9|147233.9|147293.5|147203.5|27
1612952780000|2021-02-10 10:26:20|147323.6|147233.6|147327.6|147237.6|147328.7|147238.7|147320.7|147230.7|27
1612952790000|2021-02-10 10:26:30|147329.4|147239.4|147315.9|147225.9|147329.7|147239.7|147315.9|147225.9|32
1612952800000|2021-02-10 10:26:40|147317.2|147227.2|147315.5|147225.5|147317.9|147227.9|147313.2|147223.2|22
1612952810000|2021-02-10 10:26:50|147314.6|147224.6|147314.7|147224.7|147316.6|147226.6|147314.6|147224.6|19
1612952820000|2021-02-10 10:27:00|147313.8|147223.8|147322.7|147232.7|147322.7|147232.7|147311.7|147221.7|18
1612952830000|2021-02-10 10:27:10|147315.8|147225.8|147321.7|147231.7|147321.7|147231.7|147315.8|147225.8|12
1612952840000|2021-02-10 10:27:20|147321.2|147231.2|147310.5|147220.5|147321.2|147231.2|147290.6|147200.6|27
1612952850000|2021-02-10 10:27:30|147312.1|147222.1|147317.6|147227.6|147317.6|147227.6|147310.5|147220.5|9
1612952860000|2021-02-10 10:27:40|147318.7|147228.7|147316|147226|147325|147235|147312|147222|25
1612952870000|2021-02-10 10:27:50|147315.7|147225.7|147311.7|147221.7|147316.3|147226.3|147311.7|147221.7|23
1612952880000|2021-02-10 10:28:00|147311.1|147221.1|147315.7|147225.7|147315.7|147225.7|147309|147219|16
1612952890000|2021-02-10 10:28:10|147316.2|147226.2|147309.9|147219.9|147319.1|147229.1|147308.1|147218.1|18
1612952900000|2021-02-10 10:28:20|147311.9|147221.9|147341.5|147251.5|147343|147253|147311.5|147221.5|28
1612952910000|2021-02-10 10:28:30|147342.8|147252.8|147340.1|147250.1|147348.3|147258.3|147338.3|147248.3|28
1612952920000|2021-02-10 10:28:40|147340|147250|147292.1|147202.1|147343.4|147253.4|147292.1|147202.1|30
1612952930000|2021-02-10 10:28:50|147294|147204|147300.6|147210.6|147300.8|147210.8|147289.7|147199.7|32
1612952940000|2021-02-10 10:29:00|147301.2|147211.2|147296.4|147206.4|147302.4|147212.4|147294.4|147204.4|29
1612952950000|2021-02-10 10:29:10|147296.3|147206.3|147292.4|147202.4|147300.7|147210.7|147292.3|147202.3|28
1612952960000|2021-02-10 10:29:20|147292.3|147202.3|147292.2|147202.2|147294.4|147204.4|147291|147201|14
1612952970000|2021-02-10 10:29:30|147291|147201|147296.6|147206.6|147296.6|147206.6|147289.9|147199.9|21
1612952980000|2021-02-10 10:29:40|147296.1|147206.1|147298.9|147208.9|147304.1|147214.1|147292.8|147202.8|26
1612952990000|2021-02-10 10:29:50|147297.6|147207.6|147291.5|147201.5|147301.7|147211.7|147290.7|147200.7|25
1612953000000|2021-02-10 10:30:00|147289.3|147199.3|147289.9|147199.9|147301|147211|147284.3|147194.3|31
1612953010000|2021-02-10 10:30:10|147289.3|147199.3|147286.8|147196.8|147291.7|147201.7|147285.6|147195.6|22
1612953020000|2021-02-10 10:30:20|147289.4|147199.4|147284|147194|147291.8|147201.8|147283|147193|28
1612953030000|2021-02-10 10:30:30|147284.7|147194.7|147282.9|147192.9|147290.9|147200.9|147280.9|147190.9|21
1612953040000|2021-02-10 10:30:40|147283.6|147193.6|147240.2|147150.2|147283.6|147193.6|147240.2|147150.2|22
1612953050000|2021-02-10 10:30:50|147239.6|147149.6|147240.8|147150.8|147242|147152|147233.4|147143.4|20
1612953060000|2021-02-10 10:31:00|147241.1|147151.1|147241.2|147111.2|147244.1|147151.1|147224.5|147100.5|34
1612953070000|2021-02-10 10:31:10|147240.5|147110.5|147237.6|147107.6|147251.6|147142.7|147225.4|147107.6|32
1612953080000|2021-02-10 10:31:20|147237.8|147107.8|147258.1|147128.1|147258.9|147128.9|147237.7|147107.7|35
1612953090000|2021-02-10 10:31:30|147261|147131|147256.3|147126.3|147262.9|147132.9|147252.2|147122.2|21
1612953100000|2021-02-10 10:31:40|147257.2|147127.2|147228.7|147098.7|147257.2|147127.2|147196.3|147066.3|31
1612953110000|2021-02-10 10:31:50|147228.6|147098.6|147211.2|147121.2|147266.6|147136.6|147211.2|147098.5|32
1612953120000|2021-02-10 10:32:00|147211.1|147121.1|147205.8|147115.8|147211.1|147121.1|147201|147111|28
1612953130000|2021-02-10 10:32:10|147204.4|147114.4|147201.2|147111.2|147207.8|147117.8|147200.5|147110.5|15
1612953140000|2021-02-10 10:32:20|147206|147116|147207.6|147117.6|147212|147122|147206|147116|22
1612953150000|2021-02-10 10:32:30|147208.7|147118.7|147206.7|147116.7|147208.8|147118.8|147201.4|147111.4|11
1612953160000|2021-02-10 10:32:40|147206.4|147116.4|147207.4|147117.4|147207.7|147117.7|147205.1|147115.1|19
1612953170000|2021-02-10 10:32:50|147207.3|147117.3|147210.1|147120.1|147212.7|147122.7|147205.7|147115.7|15
1612953180000|2021-02-10 10:33:00|147209.7|147119.7|147211.2|147121.2|147212.9|147122.9|147209.4|147119.4|24
1612953190000|2021-02-10 10:33:10|147211.1|147121.1|147205.1|147115.1|147211.3|147121.3|147205.1|147115.1|22
1612953200000|2021-02-10 10:33:20|147205.4|147115.4|147199.7|147109.7|147210.8|147120.8|147198.5|147108.5|33
1612953210000|2021-02-10 10:33:30|147200.4|147110.4|147197|147107|147202.7|147112.7|147194.5|147104.5|35
1612953220000|2021-02-10 10:33:40|147194.6|147104.6|147191.6|147101.6|147196.5|147106.5|147190.7|147100.7|23
1612953230000|2021-02-10 10:33:50|147191.9|147101.9|147274.5|147144.5|147291.1|147161.1|147171|147081|34
1612953240000|2021-02-10 10:34:00|147271.3|147141.3|147281.5|147151.5|147294.1|147164.1|147270.5|147140.5|32
1612953250000|2021-02-10 10:34:10|147283|147153|147301|147171|147301|147171|147271.8|147141.8|28
1612953260000|2021-02-10 10:34:20|147300.8|147170.8|147298.8|147168.8|147302.9|147172.9|147298.3|147168.3|15
1612953270000|2021-02-10 10:34:30|147301|147171|147275.4|147185.4|147301|147190.6|147275.4|147171|14
1612953280000|2021-02-10 10:34:40|147274.9|147184.9|147262.3|147132.3|147280.1|147190.1|147256.1|147126.1|29
1612953290000|2021-02-10 10:34:50|147256.1|147126.1|147254.2|147124.2|147257.9|147127.9|147251.9|147121.9|28
1612953300000|2021-02-10 10:35:00|147255.6|147125.6|147259|147129|147261|147131|147255.6|147125.6|27
1612953310000|2021-02-10 10:35:10|147258.4|147128.4|147253.6|147163.6|147268.6|147164.9|147250.2|147127|30
1612953320000|2021-02-10 10:35:20|147253.3|147163.3|147260.5|147170.5|147260.5|147170.5|147251.7|147161.7|22
1612953330000|2021-02-10 10:35:30|147258.4|147168.4|147258.7|147168.7|147262.6|147172.6|147255.3|147165.3|26
1612953340000|2021-02-10 10:35:40|147259.3|147169.3|147248.3|147158.3|147259.9|147169.9|147242|147152|25
1612953350000|2021-02-10 10:35:50|147249.4|147159.4|147241.3|147151.3|147249.5|147159.5|147240.8|147150.8|20
1612953360000|2021-02-10 10:36:00|147244.8|147154.8|147254.2|147164.2|147265|147175|147242.8|147152.8|32
1612953370000|2021-02-10 10:36:10|147259.4|147169.4|147262.5|147172.5|147265.8|147175.8|147252.8|147162.8|27
1612953380000|2021-02-10 10:36:20|147262|147172|147258.1|147168.1|147265.4|147175.4|147257.9|147167.9|19
1612953390000|2021-02-10 10:36:30|147258|147168|147266.1|147176.1|147266.1|147176.1|147255.9|147165.9|12
1612953400000|2021-02-10 10:36:40|147265.7|147175.7|147261.5|147171.5|147265.7|147175.7|147257.4|147167.4|23
1612953410000|2021-02-10 10:36:50|147263.2|147173.2|147251|147161|147263.3|147173.3|147251|147161|27
1612953420000|2021-02-10 10:37:00|147245.8|147155.8|147255|147165|147258.1|147168.1|147245.8|147155.8|31
1612953430000|2021-02-10 10:37:10|147257.5|147167.5|147259.8|147169.8|147262.5|147172.5|147257.5|147167.5|27
1612953440000|2021-02-10 10:37:20|147259.5|147169.5|147259.2|147169.2|147262|147172|147259.2|147169.2|24
1612953450000|2021-02-10 10:37:30|147260.2|147170.2|147248.2|147158.2|147261.6|147171.6|147248.2|147158.2|22
1612953460000|2021-02-10 10:37:40|147250.4|147160.4|147250.5|147160.5|147257.8|147167.8|147245.7|147155.7|21
1612953470000|2021-02-10 10:37:50|147247.8|147157.8|147258.3|147168.3|147258.7|147168.7|147244.7|147154.7|25
1612953480000|2021-02-10 10:38:00|147258.5|147168.5|147243|147153|147258.7|147168.7|147241.3|147151.3|21
1612953490000|2021-02-10 10:38:10|147247.3|147157.3|147248.1|147158.1|147251.3|147161.3|147243.3|147153.3|29
1612953500000|2021-02-10 10:38:20|147250|147160|147235.6|147145.6|147250|147160|147235.6|147145.6|33
1612953510000|2021-02-10 10:38:30|147235.3|147145.3|147241|147151|147247.4|147157.4|147231.6|147141.6|26
1612953520000|2021-02-10 10:38:40|147239.9|147149.9|147211.5|147081.5|147242.8|147152.8|147196.4|147077|26
1612953530000|2021-02-10 10:38:50|147211.2|147081.2|147194|147064|147224.2|147094.2|147194|147064|28
1612953540000|2021-02-10 10:39:00|147195.2|147065.2|147196.7|147066.7|147198.9|147068.9|147192.9|147062.9|15
1612953550000|2021-02-10 10:39:10|147197.7|147067.7|147198.4|147068.4|147202.7|147072.7|147194.7|147064.7|18
1612953560000|2021-02-10 10:39:20|147198.1|147068.1|147182.1|147092.1|147204.4|147093|147180.3|147068.1|17
1612953570000|2021-02-10 10:39:30|147183.5|147093.5|147215.7|147085.7|147231.6|147116.8|147183.5|147078.7|32
1612953580000|2021-02-10 10:39:40|147213.5|147083.5|147205.4|147075.4|147216.9|147086.9|147205.4|147075.4|29
1612953590000|2021-02-10 10:39:50|147206.2|147076.2|147200.9|147070.9|147207.3|147077.3|147200.9|147070.9|27
1612953600000|2021-02-10 10:40:00|147202|147072|147177.3|147087.3|147204.4|147090.1|147158.1|147068.1|28
1612953610000|2021-02-10 10:40:10|147177.4|147087.4|147176.4|147086.4|147178.1|147088.1|147171|147081|26
1612953620000|2021-02-10 10:40:20|147176.7|147086.7|147177.1|147087.1|147198.4|147092.9|147172.4|147064.3|26
1612953630000|2021-02-10 10:40:30|147177.5|147087.5|147169.7|147079.7|147177.7|147087.7|147161.4|147071.4|29
1612953640000|2021-02-10 10:40:40|147170.8|147080.8|147167.1|147077.1|147170.8|147080.8|147166.4|147076.4|21
1612953650000|2021-02-10 10:40:50|147167|147077|147173.6|147083.6|147173.8|147083.8|147164.8|147074.8|18
1612953660000|2021-02-10 10:41:00|147174.3|147084.3|147169.8|147079.8|147174.3|147084.3|147168|147078|16
1612953670000|2021-02-10 10:41:10|147170.7|147080.7|147171.5|147081.5|147172.4|147082.4|147168|147078|15
1612953680000|2021-02-10 10:41:20|147170.9|147080.9|147174.9|147084.9|147175.5|147085.5|147169.5|147079.5|17
1612953690000|2021-02-10 10:41:30|147173.7|147083.7|147171.2|147081.2|147176.7|147086.7|147171.2|147081.2|10
1612953700000|2021-02-10 10:41:40|147172.5|147082.5|147168.1|147078.1|147173.7|147083.7|147167.7|147077.7|14
1612953710000|2021-02-10 10:41:50|147166.9|147076.9|147161|147071|147169.9|147079.9|147161|147071|24
1612953720000|2021-02-10 10:42:00|147162|147072|147166.9|147076.9|147169.6|147079.6|147162|147072|22
1612953730000|2021-02-10 10:42:10|147167.4|147077.4|147168.2|147078.2|147169|147079|147165.9|147075.9|16
1612953740000|2021-02-10 10:42:20|147168.1|147078.1|147168|147078|147168.1|147078.1|147163.7|147073.7|21
1612953750000|2021-02-10 10:42:30|147168.6|147078.6|147184.5|147094.5|147185.1|147095.1|147168.6|147078.6|21
1612953760000|2021-02-10 10:42:40|147186.1|147096.1|147183.6|147093.6|147187.4|147097.4|147181.2|147091.2|22
1612953770000|2021-02-10 10:42:50|147183.4|147093.4|147174.1|147084.1|147184.4|147094.4|147174.1|147084.1|11
1612953780000|2021-02-10 10:43:00|147175.5|147085.5|147173.1|147083.1|147180.3|147090.3|147170.7|147080.7|24
1612953790000|2021-02-10 10:43:10|147173.4|147083.4|147173|147083|147174|147084|147170.3|147080.3|24
1612953800000|2021-02-10 10:43:20|147173.6|147083.6|147169.2|147079.2|147173.6|147083.6|147166.1|147076.1|23
1612953810000|2021-02-10 10:43:30|147169|147079|147172.2|147082.2|147174.8|147084.8|147169|147079|21
1612953820000|2021-02-10 10:43:40|147172.4|147082.4|147172.5|147082.5|147176.1|147086.1|147172.4|147082.4|24
1612953830000|2021-02-10 10:43:50|147173.2|147083.2|147173.8|147083.8|147176.7|147086.7|147172.6|147082.6|8
1612953840000|2021-02-10 10:44:00|147174.7|147084.7|147178|147088|147178|147088|147174.3|147084.3|7
1612953850000|2021-02-10 10:44:10|147178.1|147088.1|147175.5|147085.5|147178.8|147088.8|147172.4|147082.4|15
1612953860000|2021-02-10 10:44:20|147173.6|147083.6|147141.5|147051.5|147174.1|147084.1|147141.5|147051.5|30
1612953870000|2021-02-10 10:44:30|147145.8|147055.8|147143.9|147053.9|147150.8|147060.8|147141|147051|22
1612953880000|2021-02-10 10:44:40|147143|147053|147129.9|147039.9|147144.3|147054.3|147127.9|147037.9|31
1612953890000|2021-02-10 10:44:50|147130.6|147040.6|147133|147043|147133|147043|147129.2|147039.2|21
1612953900000|2021-02-10 10:45:00|147133.4|147043.4|147129.7|147039.7|147133.4|147043.4|147128.7|147038.7|20
1612953910000|2021-02-10 10:45:10|147130|147040|147132.1|147042.1|147135.7|147045.7|147128.9|147038.9|17
1612953920000|2021-02-10 10:45:20|147131.5|147041.5|147135.8|147045.8|147136|147046|147131.5|147041.5|15
1612953930000|2021-02-10 10:45:30|147135.3|147045.3|147136.6|147046.6|147137.3|147047.3|147130.5|147040.5|18
1612953940000|2021-02-10 10:45:40|147130.6|147040.6|147134.2|147044.2|147144.8|147054.8|147130.6|147040.6|25
1612953950000|2021-02-10 10:45:50|147134.7|147044.7|147135.9|147045.9|147140.1|147050.1|147134.6|147044.6|15
1612953960000|2021-02-10 10:46:00|147136.2|147046.2|147138.8|147048.8|147142.8|147052.8|147133.4|147043.4|19
1612953970000|2021-02-10 10:46:10|147138.7|147048.7|147130.1|147040.1|147140.2|147050.2|147130.1|147040.1|23
1612953980000|2021-02-10 10:46:20|147131.6|147041.6|147136.6|147046.6|147137.7|147047.7|147130.8|147040.8|22
1612953990000|2021-02-10 10:46:30|147135.6|147045.6|147059.5|146969.5|147137|147047|147059.5|146969.5|26
1612954000000|2021-02-10 10:46:40|147063.3|146973.3|147064.8|146974.8|147068.5|146978.5|147061|146971|27
1612954010000|2021-02-10 10:46:50|147064.9|146974.9|147094.5|146964.5|147096|146986.7|147064.9|146959.6|21
1612954020000|2021-02-10 10:47:00|147090.5|146960.5|147148.3|147018.3|147151.7|147021.7|147061.5|146960.5|36
1612954030000|2021-02-10 10:47:10|147148|147018|147120.2|146990.2|147149.3|147019.3|147101|146988.4|24
1612954040000|2021-02-10 10:47:20|147121.4|146991.4|147114.9|146984.9|147126.5|146996.5|147112.1|146982.1|22
1612954050000|2021-02-10 10:47:30|147115.3|146985.3|147115.1|146985.1|147116|146986|147113.1|146983.1|19
1612954060000|2021-02-10 10:47:40|147115.2|146985.2|147111.3|146981.3|147116.1|146986.1|147105.1|146975.1|22
1612954070000|2021-02-10 10:47:50|147111.4|146981.4|147099|146969|147113.9|146983.9|147093.5|146963.5|24
1612954080000|2021-02-10 10:48:00|147098.2|146968.2|147114.6|146984.6|147114.6|147002.1|147082.2|146963.6|28
1612954090000|2021-02-10 10:48:10|147114|146984|147113.1|146983.1|147120|146990|147103.6|146973.6|27
1612954100000|2021-02-10 10:48:20|147113.8|146983.8|147095.5|147005.5|147115.5|147006.3|147094.5|146967.8|27
1612954110000|2021-02-10 10:48:30|147116.6|146986.6|147121.9|146991.9|147121.9|147016.1|147102|146982.5|19
1612954120000|2021-02-10 10:48:40|147124.7|146994.7|147105.9|146975.9|147124.7|146994.7|147100.9|146970.9|21
1612954130000|2021-02-10 10:48:50|147105.5|146975.5|147087.2|146997.2|147105.5|147009.1|147085.8|146975.5|23
1612954140000|2021-02-10 10:49:00|147087.5|146997.5|147097.3|147007.3|147097.9|147007.9|147087.4|146997.4|22
1612954150000|2021-02-10 10:49:10|147092.3|147002.3|147105.2|147015.2|147136.8|147025.2|147092.3|146984.3|28
1612954160000|2021-02-10 10:49:20|147104.3|147014.3|147087.9|146957.9|147113.8|147023.8|147083.1|146953.1|26
1612954170000|2021-02-10 10:49:30|147094.8|146964.8|147092|147002|147094.8|147002.1|147059.2|146961.3|30
1612954180000|2021-02-10 10:49:40|147086.9|146996.9|147060.7|146970.7|147093.6|147003.6|147060.7|146970.7|27
1612954190000|2021-02-10 10:49:50|147063.2|146973.2|147042.5|146952.5|147068.1|146978.1|147040.4|146950.4|33
1612954200000|2021-02-10 10:50:00|147043.9|146953.9|147043.4|146953.4|147050|146960|147037.3|146947.3|31
1612954210000|2021-02-10 10:50:10|147045.5|146955.5|147054.1|146964.1|147054.3|146964.3|147042.8|146952.8|29
1612954220000|2021-02-10 10:50:20|147054.3|146964.3|147059|146969|147071.9|146971.6|147039.9|146934.8|30
1612954230000|2021-02-10 10:50:30|147061.4|146971.4|147057.3|146967.3|147061.4|146971.4|147052|146962|29
1612954240000|2021-02-10 10:50:40|147057.1|146967.1|147061.6|146971.6|147062.1|146972.1|147055.1|146965.1|25
1612954250000|2021-02-10 10:50:50|147061|146971|147084.5|146994.5|147094.9|147004.9|147058.6|146968.6|32
1612954260000|2021-02-10 10:51:00|147100|146970|147056.2|146966.2|147108.9|146989.1|147056.2|146966.2|33
1612954270000|2021-02-10 10:51:10|147068|146978|147099.7|146969.7|147101.5|147003.6|147068|146969.7|28
1612954280000|2021-02-10 10:51:20|147096.9|146966.9|147070|146980|147100.3|146989.2|147068.5|146966.9|28
1612954290000|2021-02-10 10:51:30|147070.3|146980.3|147074.2|146984.2|147080.3|146990.3|147069.9|146979.9|27
1612954300000|2021-02-10 10:51:40|147074.1|146984.1|147059.9|146969.9|147075.5|146985.5|147058.4|146968.4|28
1612954310000|2021-02-10 10:51:50|147060.1|146970.1|147062.4|146972.4|147063.5|146973.5|147057.3|146967.3|23
1612954320000|2021-02-10 10:52:00|147061.9|146971.9|147061.5|146971.5|147065|146975|147058.4|146968.4|30
1612954330000|2021-02-10 10:52:10|147061.4|146971.4|147053.1|146963.1|147093.6|146985.3|147053.1|146942.9|32
1612954340000|2021-02-10 10:52:20|147059.4|146969.4|147059.5|146969.5|147060.9|146970.9|147053.1|146963.1|23
1612954350000|2021-02-10 10:52:30|147058.9|146968.9|147078.4|146948.4|147088|146989.1|147058.6|146948.2|31
1612954360000|2021-02-10 10:52:40|147078|146948|147060.3|146970.3|147078.6|146970.5|147049.5|146947.7|30
1612954370000|2021-02-10 10:52:50|147060.4|146970.4|147072.9|146982.9|147076|146986|147058.5|146968.5|23
1612954380000|2021-02-10 10:53:00|147069.9|146979.9|147061.7|146971.7|147074.3|146984.3|147058.6|146968.6|24
1612954390000|2021-02-10 10:53:10|147060.5|146970.5|147048.5|146958.5|147061.7|146971.7|147047.5|146957.5|25
1612954400000|2021-02-10 10:53:20|147049.7|146959.7|147053.8|146963.8|147054.6|146964.6|147048.1|146958.1|26
1612954410000|2021-02-10 10:53:30|147060.6|146970.6|147062.9|146972.9|147065.4|146975.4|147059.4|146969.4|26
1612954420000|2021-02-10 10:53:40|147063.4|146973.4|147060.2|146970.2|147063.7|146973.7|147057.9|146967.9|17
1612954430000|2021-02-10 10:53:50|147060.4|146970.4|147053.6|146963.6|147060.4|146970.4|147050.1|146960.1|27
1612954440000|2021-02-10 10:54:00|147052.3|146962.3|147029.5|146899.5|147052.3|146962.3|147006.8|146899.5|24
1612954450000|2021-02-10 10:54:10|147023.2|146893.2|147000.9|146910.9|147028.1|146917.9|146996.1|146893.2|34
1612954460000|2021-02-10 10:54:20|147000.4|146910.4|147002|146912|147002.4|146912.4|146998.6|146908.6|22
1612954470000|2021-02-10 10:54:30|147002.8|146912.8|147001.6|146911.6|147004|146914|147001.6|146911.6|17
1612954480000|2021-02-10 10:54:40|147001.5|146911.5|147008.3|146918.3|147009.2|146919.2|147000|146910|22
1612954490000|2021-02-10 10:54:50|147006.6|146916.6|147005.2|146915.2|147007.5|146917.5|147003.6|146913.6|24
1612954500000|2021-02-10 10:55:00|147005.7|146915.7|147004.1|146914.1|147006.6|146916.6|147004.1|146914.1|21
1612954510000|2021-02-10 10:55:10|147003.9|146913.9|146994.4|146904.4|147006.5|146916.5|146992.7|146902.7|24
1612954520000|2021-02-10 10:55:20|146994.2|146904.2|146987.3|146897.3|146994.2|146904.2|146986.6|146896.6|29
1612954530000|2021-02-10 10:55:30|146987|146897|146986.2|146896.2|146991.9|146901.9|146985.6|146895.6|29
1612954540000|2021-02-10 10:55:40|146985.4|146895.4|146987.6|146897.6|146987.8|146897.8|146984.7|146894.7|18
1612954550000|2021-02-10 10:55:50|146987.4|146897.4|146990.8|146900.8|146993|146903|146983.4|146893.4|23
1612954560000|2021-02-10 10:56:00|146992.2|146902.2|146993.6|146903.6|146999.7|146909.7|146990.6|146900.6|24
1612954570000|2021-02-10 10:56:10|146994.4|146904.4|146990.7|146900.7|146995.9|146905.9|146990.7|146900.7|23
1612954580000|2021-02-10 10:56:20|146986.6|146896.6|146980.2|146890.2|146990.6|146900.6|146980.1|146890.1|27
1612954590000|2021-02-10 10:56:30|146982.5|146892.5|146977.1|146887.1|146983.6|146893.6|146975.3|146885.3|25
1612954600000|2021-02-10 10:56:40|146976.9|146886.9|146972.6|146882.6|146977.6|146887.6|146972.6|146882.6|28
1612954610000|2021-02-10 10:56:50|146972.4|146882.4|146854.9|146724.9|146972.7|146882.7|146841.1|146711.1|18
1612954620000|2021-02-10 10:57:00|146852.8|146722.8|146850.9|146720.9|146859.7|146729.7|146849.5|146719.5|26
1612954630000|2021-02-10 10:57:10|146848.7|146718.7|146875.6|146745.6|146881.1|146751.1|146847|146717|33
1612954640000|2021-02-10 10:57:20|146876.8|146746.8|146880|146750|146880.5|146750.5|146874.5|146744.5|28
1612954650000|2021-02-10 10:57:30|146878.3|146748.3|146880.6|146750.6|146891.2|146761.2|146877.2|146747.2|22
1612954660000|2021-02-10 10:57:40|146878.3|146748.3|146882.9|146752.9|146885|146755|146878.3|146748.3|21
1612954670000|2021-02-10 10:57:50|146881.7|146751.7|146922.1|146792.1|146928.8|146798.8|146875.1|146745.1|23
1612954680000|2021-02-10 10:58:00|146922.6|146792.6|146928.5|146798.5|146938.1|146808.1|146921.6|146791.6|27
1612954690000|2021-02-10 10:58:10|146946.7|146816.7|146938.1|146808.1|146956.1|146826.1|146937.7|146807.7|26
1612954700000|2021-02-10 10:58:20|146938.2|146808.2|146935.4|146805.4|146939.1|146809.1|146930.7|146800.7|23
1612954710000|2021-02-10 10:58:30|146935.7|146805.7|146911.6|146821.6|146939.8|146823.9|146905.4|146802.3|26
1612954720000|2021-02-10 10:58:40|146911.3|146821.3|146912.3|146822.3|146913.5|146823.5|146906.2|146816.2|29
1612954730000|2021-02-10 10:58:50|146912.7|146822.7|146909.2|146819.2|146952|146830.7|146906.1|146802|29
1612954740000|2021-02-10 10:59:00|146908.9|146818.9|146924.6|146834.6|146927.8|146837.8|146908.9|146818.9|34
1612954750000|2021-02-10 10:59:10|146923.3|146833.3|146931.4|146841.4|146931.4|146841.4|146920.1|146830.1|28
1612954760000|2021-02-10 10:59:20|146931.2|146841.2|146908.1|146818.1|146933.3|146843.3|146904.5|146814.5|22
1612954770000|2021-02-10 10:59:30|146905.2|146815.2|146897.4|146807.4|146905.2|146815.2|146891.1|146801.1|32
1612954780000|2021-02-10 10:59:40|146899.2|146809.2|146906.6|146816.6|146906.6|146816.6|146897.3|146807.3|32
1612954790000|2021-02-10 10:59:50|146905.9|146815.9|146910.9|146820.9|146912.4|146822.4|146904.2|146814.2|18
1612954800000|2021-02-10 11:00:00|146910.7|146820.7|146902.8|146812.8|146913|146823|146902.8|146812.8|28
1612954810000|2021-02-10 11:00:10|146902.3|146812.3|146895|146805|146903|146813|146890.1|146800.1|26
1612954820000|2021-02-10 11:00:20|146892.8|146802.8|146891.8|146801.8|146893.2|146803.2|146887.7|146797.7|16
1612954830000|2021-02-10 11:00:30|146891.7|146801.7|146889.2|146799.2|146895.4|146805.4|146883.5|146793.5|25
1612954840000|2021-02-10 11:00:40|146887.5|146797.5|146875.4|146785.4|146889.8|146799.8|146870.6|146780.6|27
1612954850000|2021-02-10 11:00:50|146875.9|146785.9|146875.9|146785.9|146878|146788|146874.6|146784.6|14
1612954860000|2021-02-10 11:01:00|146872.6|146782.6|146867.5|146777.5|146873.5|146783.5|146867.3|146777.3|19
1612954870000|2021-02-10 11:01:10|146867.6|146777.6|146879.5|146789.5|146883.1|146793.1|146867.2|146777.2|19
1612954880000|2021-02-10 11:01:20|146880.3|146790.3|146882.2|146792.2|146883.1|146793.1|146879.6|146789.6|21
1612954890000|2021-02-10 11:01:30|146881.8|146791.8|146865.7|146775.7|146881.8|146791.8|146863.2|146773.2|10
1612954900000|2021-02-10 11:01:40|146865.3|146775.3|146948|146818|146948|146818|146862.3|146772.3|22
1612954910000|2021-02-10 11:01:50|146945.9|146815.9|146951|146821|146968.6|146838.6|146945.9|146815.9|28
1612954920000|2021-02-10 11:02:00|146950.9|146820.9|146967.7|146837.7|146973.2|146843.2|146949.7|146819.7|34
1612954930000|2021-02-10 11:02:10|146972.3|146842.3|146972.2|146842.2|146973|146843|146960.3|146830.3|32
1612954940000|2021-02-10 11:02:20|146968.3|146838.3|146978.8|146848.8|146985.9|146855.9|146968.1|146838.1|29
1612954950000|2021-02-10 11:02:30|146977.7|146847.7|146964.9|146874.9|146987.2|146875.1|146959.3|146847.7|26
1612954960000|2021-02-10 11:02:40|146967.4|146877.4|146953.5|146863.5|146970.4|146880.4|146951.2|146861.2|34
1612954970000|2021-02-10 11:02:50|146947.8|146857.8|146961|146871|146966.5|146876.5|146946.4|146856.4|34
1612954980000|2021-02-10 11:03:00|146954.8|146864.8|146955.2|146865.2|146964.6|146874.6|146951.5|146861.5|33
1612954990000|2021-02-10 11:03:10|146956|146866|146955.9|146865.9|146971.7|146881.7|146941.5|146851.5|29
1612955000000|2021-02-10 11:03:20|146960.3|146870.3|146957.3|146867.3|146970.3|146880.3|146956.1|146866.1|30
1612955010000|2021-02-10 11:03:30|146957.4|146867.4|146964.9|146874.9|146967.8|146877.8|146951.5|146861.5|31
1612955020000|2021-02-10 11:03:40|146969.2|146879.2|146969.5|146879.5|146971.9|146881.9|146964.6|146874.6|33
1612955030000|2021-02-10 11:03:50|146971.5|146881.5|146967.7|146877.7|146976.3|146886.3|146964|146874|33
1612955040000|2021-02-10 11:04:00|146966.9|146876.9|146977.3|146887.3|146977.8|146887.8|146964|146874|24
1612955050000|2021-02-10 11:04:10|146977.2|146887.2|146960.2|146870.2|146979.1|146889.1|146957.1|146867.1|26
1612955060000|2021-02-10 11:04:20|146961.1|146871.1|146935.8|146845.8|146961.4|146871.4|146935.8|146845.8|18
1612955070000|2021-02-10 11:04:30|146937|146847|146936.1|146846.1|146947|146857|146931.7|146841.7|35
1612955080000|2021-02-10 11:04:40|146934.3|146844.3|146950.4|146860.4|146950.6|146860.6|146927.3|146837.3|24
1612955090000|2021-02-10 11:04:50|146950|146860|146953.9|146863.9|146953.9|146863.9|146948.2|146858.2|23
1612955100000|2021-02-10 11:05:00|146954.2|146864.2|146952.7|146862.7|146956|146866|146949.6|146859.6|20
1612955110000|2021-02-10 11:05:10|146953.3|146863.3|146941.4|146851.4|146954.8|146864.8|146936.6|146846.6|17
1612955120000|2021-02-10 11:05:20|146942|146852|146943|146853|146943|146853|146936.6|146846.6|10
1612955130000|2021-02-10 11:05:30|146946.8|146856.8|146929.6|146839.6|146948.4|146858.4|146922|146832|22
1612955140000|2021-02-10 11:05:40|146927.5|146837.5|146908.6|146778.6|146929.8|146839.8|146900.5|146773|27
1612955150000|2021-02-10 11:05:50|146910|146780|146912.2|146782.2|146919.5|146789.5|146910|146780|20
1612955160000|2021-02-10 11:06:00|146914.3|146784.3|146878.1|146788.1|146916.5|146794.2|146878.1|146771.7|26
1612955170000|2021-02-10 11:06:10|146877.6|146787.6|146878.9|146788.9|146882.8|146792.8|146874|146784|19
1612955180000|2021-02-10 11:06:20|146881.6|146791.6|146888|146798|146891.5|146801.5|146877.9|146787.9|9
1612955190000|2021-02-10 11:06:30|146886.6|146796.6|146888.6|146798.6|146888.6|146798.6|146885.7|146795.7|11
1612955200000|2021-02-10 11:06:40|146890.3|146800.3|146883.8|146793.8|146890.8|146800.8|146881.4|146791.4|24
1612955210000|2021-02-10 11:06:50|146884.4|146794.4|146883.7|146793.7|146885.9|146795.9|146881.3|146791.3|21
1612955220000|2021-02-10 11:07:00|146884.2|146794.2|146884.7|146794.7|146886|146796|146882.2|146792.2|27
1612955230000|2021-02-10 11:07:10|146885.9|146795.9|146883.8|146793.8|146885.9|146795.9|146882.1|146792.1|19
1612955240000|2021-02-10 11:07:20|146884.1|146794.1|146908.2|146778.2|146920.2|146806.4|146872|146771.8|30
1612955250000|2021-02-10 11:07:30|146889.8|146799.8|146887.9|146797.9|146892|146802|146885.5|146795.5|24
1612955260000|2021-02-10 11:07:40|146886.6|146796.6|146874.8|146784.8|146886.6|146796.6|146871.9|146781.9|36
1612955270000|2021-02-10 11:07:50|146873.6|146783.6|146840.4|146710.4|146873.6|146783.6|146832.4|146702.4|27
1612955280000|2021-02-10 11:08:00|146843.5|146713.5|146827.2|146697.2|146843.5|146713.5|146818.9|146688.9|33
1612955290000|2021-02-10 11:08:10|146828.7|146698.7|146828.2|146698.2|146838.2|146708.2|146821.5|146691.5|31
1612955300000|2021-02-10 11:08:20|146824.7|146694.7|146832.9|146702.9|146839.2|146709.2|146824.7|146694.7|22
1612955310000|2021-02-10 11:08:30|146835.6|146705.6|146839.1|146709.1|146841.1|146711.1|146824.1|146694.1|29
1612955320000|2021-02-10 11:08:40|146838.6|146708.6|146822.5|146692.5|146838.6|146708.6|146817.6|146687.6|32
1612955330000|2021-02-10 11:08:50|146821|146691|146824.6|146694.6|146827.1|146697.1|146811.7|146681.7|33
1612955340000|2021-02-10 11:09:00|146821.8|146691.8|146808.3|146678.3|146825.8|146695.8|146749.9|146647.6|35
1612955350000|2021-02-10 11:09:10|146810.7|146680.7|146814.6|146684.6|146817.5|146687.5|146804.9|146674.9|32
1612955360000|2021-02-10 11:09:20|146813.2|146683.2|146815.6|146685.6|146818.1|146688.1|146813.2|146683.2|34
1612955370000|2021-02-10 11:09:30|146815.4|146685.4|146800.2|146710.2|146823.6|146710.6|146797.6|146683.7|30
1612955380000|2021-02-10 11:09:40|146800.5|146710.5|146802.2|146712.2|146815.9|146725.9|146799.8|146709.8|29
1612955390000|2021-02-10 11:09:50|146802.6|146712.6|146804.8|146714.8|146806.7|146716.7|146790.9|146700.9|27
1612955400000|2021-02-10 11:10:00|146801.4|146711.4|146807.1|146717.1|146807.6|146717.6|146798|146708|33
1612955410000|2021-02-10 11:10:10|146804.5|146714.5|146800.7|146710.7|146805.8|146715.8|146799.8|146709.8|31
1612955420000|2021-02-10 11:10:20|146799.3|146709.3|146788.5|146698.5|146805.8|146715.8|146788.5|146698.5|27
1612955430000|2021-02-10 11:10:30|146789.5|146699.5|146793.6|146703.6|146796.5|146706.5|146789.5|146699.5|31
1612955440000|2021-02-10 11:10:40|146789|146699|146801.1|146711.1|146805.2|146715.2|146787.5|146697.5|36
1612955450000|2021-02-10 11:10:50|146800.4|146710.4|146809.2|146719.2|146810.6|146720.6|146800.4|146710.4|30
1612955460000|2021-02-10 11:11:00|146807.1|146717.1|146809.4|146719.4|146812.9|146722.9|146805.7|146715.7|32
1612955470000|2021-02-10 11:11:10|146805.9|146715.9|146812.9|146722.9|146816.1|146726.1|146804.9|146714.9|30
1612955480000|2021-02-10 11:11:20|146813|146723|146813|146723|146816.9|146726.9|146809.7|146719.7|34
1612955490000|2021-02-10 11:11:30|146813.8|146723.8|146809.5|146719.5|146815.9|146725.9|146809.5|146719.5|25
1612955500000|2021-02-10 11:11:40|146811.9|146721.9|146806.6|146716.6|146812.4|146722.4|146806.6|146716.6|20
1612955510000|2021-02-10 11:11:50|146808.2|146718.2|146805|146715|146811.5|146721.5|146803.5|146713.5|28
1612955520000|2021-02-10 11:12:00|146804.4|146714.4|146799.1|146709.1|146804.4|146714.4|146787.5|146697.5|30
1612955530000|2021-02-10 11:12:10|146799.3|146709.3|146791.8|146701.8|146804.4|146714.4|146789.6|146699.6|32
1612955540000|2021-02-10 11:12:20|146791.6|146701.6|146786.1|146696.1|146792.4|146702.4|146784.8|146694.8|26
1612955550000|2021-02-10 11:12:30|146787.7|146697.7|146787.7|146697.7|146788.5|146698.5|146781.3|146691.3|15
1612955560000|2021-02-10 11:12:40|146787.5|146697.5|146772.6|146682.6|146787.5|146697.5|146762.2|146672.2|17
1612955570000|2021-02-10 11:12:50|146775|146685|146765.7|146675.7|146775|146685|146765.6|146675.6|24
1612955580000|2021-02-10 11:13:00|146767.5|146677.5|146764.4|146674.4|146770.8|146680.8|146764.2|146674.2|23
1612955590000|2021-02-10 11:13:10|146764|146674|146765.6|146675.6|146767.8|146677.8|146757.7|146667.7|12
1612955600000|2021-02-10 11:13:20|146767.5|146677.5|146790.5|146700.5|146794.4|146704.4|146762.1|146672.1|27
1612955610000|2021-02-10 11:13:30|146791.6|146701.6|146790.1|146700.1|146802.6|146712.6|146777.5|146687.5|28
1612955620000|2021-02-10 11:13:40|146796.7|146706.7|146781.6|146691.6|146796.7|146706.7|146780.5|146690.5|30
1612955630000|2021-02-10 11:13:50|146781.3|146691.3|146784.9|146654.9|146785|146694.5|146764.9|146646.6|27
1612955640000|2021-02-10 11:14:00|146785.8|146655.8|146763.8|146673.8|146785.8|146678.3|146763.8|146650.4|18
1612955650000|2021-02-10 11:14:10|146765.6|146675.6|146767.1|146677.1|146768.4|146678.4|146765.5|146675.5|15
1612955660000|2021-02-10 11:14:20|146766.9|146676.9|146770.8|146680.8|146772.5|146682.5|146766.8|146676.8|19
1612955670000|2021-02-10 11:14:30|146770.5|146680.5|146774.5|146684.5|146778.2|146688.2|146770.2|146680.2|24
1612955680000|2021-02-10 11:14:40|146775.1|146685.1|146775.6|146685.6|146776.7|146686.7|146773.6|146683.6|16
1612955690000|2021-02-10 11:14:50|146775.4|146685.4|146774.4|146684.4|146775.6|146685.6|146774.3|146684.3|13
1612955700000|2021-02-10 11:15:00|146775.1|146685.1|146778.7|146688.7|146779.7|146689.7|146773.6|146683.6|22
1612955710000|2021-02-10 11:15:10|146779.5|146689.5|146778.7|146688.7|146779.5|146689.5|146777.3|146687.3|17
1612955720000|2021-02-10 11:15:20|146777.5|146687.5|146777.1|146687.1|146780.1|146690.1|146776.4|146686.4|23
1612955730000|2021-02-10 11:15:30|146777.9|146687.9|146771.7|146681.7|146779.6|146689.6|146771.7|146681.7|26
1612955740000|2021-02-10 11:15:40|146769.5|146679.5|146772.9|146682.9|146773.2|146683.2|146769.5|146679.5|17
1612955750000|2021-02-10 11:15:50|146773.7|146683.7|146769.7|146679.7|146779.6|146689.6|146769.7|146679.7|19
1612955760000|2021-02-10 11:16:00|146769.5|146679.5|146771.8|146681.8|146771.8|146681.8|146768.8|146678.8|19
1612955770000|2021-02-10 11:16:10|146742.6|146652.6|146730|146640|146742.6|146652.6|146727.4|146637.4|31
1612955780000|2021-02-10 11:16:20|146730.7|146640.7|146734.6|146644.6|146737.4|146647.4|146730.7|146640.7|23
1612955790000|2021-02-10 11:16:30|146734.2|146644.2|146732.3|146642.3|146734.2|146644.2|146729.6|146639.6|17
1612955800000|2021-02-10 11:16:40|146731.3|146641.3|146737.5|146647.5|146738.6|146648.6|146730.3|146640.3|26
1612955810000|2021-02-10 11:16:50|146737.9|146647.9|146734.7|146644.7|146737.9|146647.9|146731|146641|22
1612955820000|2021-02-10 11:17:00|146732.7|146642.7|146733.2|146643.2|146733.5|146643.5|146731.9|146641.9|14
1612955830000|2021-02-10 11:17:10|146732.8|146642.8|146731.8|146641.8|146735.4|146645.4|146730.9|146640.9|22
1612955840000|2021-02-10 11:17:20|146730.8|146640.8|146734.1|146644.1|146737.7|146647.7|146727.2|146637.2|19
1612955850000|2021-02-10 11:17:30|146736.9|146646.9|146734.1|146644.1|146737.7|146647.7|146731|146641|27
1612955860000|2021-02-10 11:17:40|146733.9|146643.9|146734.2|146644.2|146735.1|146645.1|146729|146639|26
1612955870000|2021-02-10 11:17:50|146733.3|146643.3|146730.2|146640.2|146734.4|146644.4|146728.6|146638.6|26
1612955880000|2021-02-10 11:18:00|146730.3|146640.3|146736.3|146646.3|146736.7|146646.7|146729|146639|28
1612955890000|2021-02-10 11:18:10|146731.4|146641.4|146737.8|146647.8|146739.7|146649.7|146731.4|146641.4|23
1612955900000|2021-02-10 11:18:20|146736.5|146646.5|146735.6|146645.6|146738|146648|146735.6|146645.6|17
1612955910000|2021-02-10 11:18:30|146734.3|146644.3|146731.5|146641.5|146738.4|146648.4|146730.9|146640.9|19
1612955920000|2021-02-10 11:18:40|146731.7|146641.7|146747.5|146657.5|146748.7|146658.7|146730.2|146640.2|18
1612955930000|2021-02-10 11:18:50|146729.6|146639.6|146740.7|146650.7|146746.6|146656.6|146729.6|146639.6|18
1612955940000|2021-02-10 11:19:00|146741.1|146651.1|146742.7|146652.7|146743.6|146653.6|146737.7|146647.7|17
1612955950000|2021-02-10 11:19:10|146743.4|146653.4|146738.5|146648.5|146745.4|146655.4|146736.3|146646.3|23
1612955960000|2021-02-10 11:19:20|146737.8|146647.8|146747.8|146657.8|146748.1|146658.1|146736.2|146646.2|17
1612955970000|2021-02-10 11:19:30|146748.6|146658.6|146748.8|146658.8|146752.4|146662.4|146745.7|146655.7|12
1612955980000|2021-02-10 11:19:40|146748.5|146658.5|146748.4|146658.4|146749.1|146659.1|146746.8|146656.8|16
1612955990000|2021-02-10 11:19:50|146748|146658|146737|146647|146748|146658|146737|146647|20
1612956000000|2021-02-10 11:20:00|146739.1|146649.1|146738.2|146648.2|146739.1|146649.1|146736|146646|13
1612956010000|2021-02-10 11:20:10|146739.6|146649.6|146741.4|146651.4|146741.8|146651.8|146737.1|146647.1|20
1612956020000|2021-02-10 11:20:20|146740.9|146650.9|146738.7|146648.7|146740.9|146650.9|146734.1|146644.1|14
1612956030000|2021-02-10 11:20:30|146738.3|146648.3|146734.7|146644.7|146738.9|146648.9|146730|146640|27
1612956040000|2021-02-10 11:20:40|146731.1|146641.1|146733.4|146643.4|146736.6|146646.6|146730.5|146640.5|18
1612956050000|2021-02-10 11:20:50|146732.6|146642.6|146736.7|146646.7|146742.2|146652.2|146731.4|146641.4|14
1612956060000|2021-02-10 11:21:00|146736.8|146646.8|146748.6|146658.6|146748.6|146658.6|146735.2|146645.2|27
1612956070000|2021-02-10 11:21:10|146746.5|146656.5|146743.2|146653.2|146749.1|146659.1|146739.7|146649.7|27
1612956080000|2021-02-10 11:21:20|146741.8|146651.8|146738.7|146648.7|146742.9|146652.9|146738.7|146648.7|19
1612956090000|2021-02-10 11:21:30|146737.9|146647.9|146747|146657|146751.2|146661.2|146735.9|146645.9|28
1612956100000|2021-02-10 11:21:40|146744.1|146654.1|146760.4|146670.4|146761.1|146671.1|146743.4|146653.4|23
1612956110000|2021-02-10 11:21:50|146761|146671|146819.1|146689.1|146850|146720|146750.8|146660.8|34
1612956120000|2021-02-10 11:22:00|146824.7|146694.7|146823.1|146693.1|146826.3|146696.3|146818.4|146688.4|27
1612956130000|2021-02-10 11:22:10|146822.8|146692.8|146823.5|146693.5|146823.6|146693.6|146816.4|146686.4|22
1612956140000|2021-02-10 11:22:20|146823.8|146693.8|146852.6|146722.6|146852.6|146722.6|146819.6|146689.6|24
1612956150000|2021-02-10 11:22:30|146851.1|146721.1|146853.3|146723.3|146854.4|146724.4|146847.1|146717.1|28
1612956160000|2021-02-10 11:22:40|146852.8|146722.8|146855.4|146725.4|146858.5|146728.5|146849.6|146719.6|19
1612956170000|2021-02-10 11:22:50|146853.6|146723.6|146857.8|146727.8|146860.3|146730.3|146853|146723|28
1612956180000|2021-02-10 11:23:00|146857.4|146727.4|146839.4|146749.4|146857.4|146751.2|146835.2|146725.9|23
1612956190000|2021-02-10 11:23:10|146840|146750|146843.7|146753.7|146849.2|146759.2|146840|146750|11
1612956200000|2021-02-10 11:23:20|146848.3|146758.3|146848.8|146758.8|146853.6|146763.6|146845.8|146755.8|26
1612956210000|2021-02-10 11:23:30|146848.4|146758.4|146852.3|146762.3|146863|146773|146847.7|146757.7|25
1612956220000|2021-02-10 11:23:40|146852.5|146762.5|146859.4|146769.4|146866.4|146776.4|146850.2|146760.2|24
1612956230000|2021-02-10 11:23:50|146861|146771|146857|146767|146863.9|146773.9|146856.9|146766.9|13
1612956240000|2021-02-10 11:24:00|146859.3|146769.3|146860.1|146770.1|146884.8|146794.8|146851.3|146761.3|32
1612956250000|2021-02-10 11:24:10|146857.6|146767.6|146827.4|146737.4|146857.8|146767.8|146827.4|146737.4|35
1612956260000|2021-02-10 11:24:20|146828.3|146738.3|146834.4|146744.4|146834.4|146744.4|146823.9|146733.9|27
1612956270000|2021-02-10 11:24:30|146836|146746|146836.5|146746.5|146836.5|146746.5|146833|146743|24
1612956280000|2021-02-10 11:24:40|146838.8|146748.8|146842.3|146752.3|146843.9|146753.9|146837.7|146747.7|27
1612956290000|2021-02-10 11:24:50|146842.1|146752.1|146844.2|146754.2|146845.4|146755.4|146841.1|146751.1|14
1612956300000|2021-02-10 11:25:00|146844.3|146754.3|146840.3|146750.3|146845.3|146755.3|146840.3|146750.3|16
1612956310000|2021-02-10 11:25:10|146842.3|146752.3|146842.2|146752.2|146851.4|146761.4|146834|146744|21
1612956320000|2021-02-10 11:25:20|146838.3|146748.3|146843.7|146753.7|146852|146762|146834.5|146744.5|15
1612956330000|2021-02-10 11:25:30|146841.4|146751.4|146839|146749|146845.6|146755.6|146837.3|146747.3|18
1612956340000|2021-02-10 11:25:40|146837.7|146747.7|146854|146764|146864.8|146774.8|146837.7|146747.7|33
1612956350000|2021-02-10 11:25:50|146855.3|146765.3|146860.3|146770.3|146861.4|146771.4|146852.8|146762.8|31
1612956360000|2021-02-10 11:26:00|146860|146770|146858.4|146768.4|146864.8|146774.8|146848.8|146758.8|35
1612956370000|2021-02-10 11:26:10|146862.7|146772.7|146848.6|146758.6|146865.2|146775.2|146843.2|146753.2|30
1612956380000|2021-02-10 11:26:20|146850.1|146760.1|146839.1|146749.1|146852.4|146762.4|146838.2|146748.2|34
1612956390000|2021-02-10 11:26:30|146838.1|146748.1|146826.3|146736.3|146841.3|146751.3|146826.3|146736.3|32
1612956400000|2021-02-10 11:26:40|146827.3|146737.3|146851.5|146761.5|146851.5|146761.5|146826.3|146736.3|28
1612956410000|2021-02-10 11:26:50|146852.6|146762.6|146846.1|146756.1|146852.6|146762.6|146841.2|146751.2|31
1612956420000|2021-02-10 11:27:00|146845.7|146755.7|146843.3|146753.3|146849|146759|146836.9|146746.9|34
1612956430000|2021-02-10 11:27:10|146843.4|146753.4|146844.5|146754.5|146850.3|146760.3|146843.4|146753.4|25
1612956440000|2021-02-10 11:27:20|146845.2|146755.2|146849.6|146759.6|146852.3|146762.3|146843.5|146753.5|23
1612956450000|2021-02-10 11:27:30|146850.3|146760.3|146848.6|146758.6|146857.6|146767.6|146844.8|146754.8|27
1612956460000|2021-02-10 11:27:40|146850.6|146760.6|146876.3|146746.3|146876.3|146769.7|146848.8|146745.7|30
1612956470000|2021-02-10 11:27:50|146877.6|146747.6|146851.7|146761.7|146879.5|146771.7|146849.3|146744|25
1612956480000|2021-02-10 11:28:00|146853.9|146763.9|146858|146768|146858.8|146768.8|146852|146762|29
1612956490000|2021-02-10 11:28:10|146861|146771|146860.6|146770.6|146873|146783|146842|146752|39
1612956500000|2021-02-10 11:28:20|146856.8|146766.8|146848.4|146758.4|146857.6|146767.6|146848.4|146758.4|37
1612956510000|2021-02-10 11:28:30|146847.9|146757.9|146819.7|146729.7|146850|146760|146819.7|146729.7|35
1612956520000|2021-02-10 11:28:40|146817.6|146727.6|146872.4|146742.4|146876.6|146760.4|146815.6|146725.6|30
1612956530000|2021-02-10 11:28:50|146868.3|146738.3|146874.8|146744.8|146878.2|146756|146837.7|146728.3|33
1612956540000|2021-02-10 11:29:00|146874.2|146744.2|146915.6|146785.6|146916.9|146809.2|146853.2|146744.2|34
1612956550000|2021-02-10 11:29:10|146915.2|146785.2|146957.3|146827.3|146959.6|146829.6|146915.2|146785.2|32
1612956560000|2021-02-10 11:29:20|146957.5|146827.5|146970.5|146840.5|146970.7|146840.7|146957.5|146827.5|23
1612956570000|2021-02-10 11:29:30|146970.8|146840.8|146975.1|146845.1|146978.8|146848.8|146961.3|146831.3|31
1612956580000|2021-02-10 11:29:40|146975|146845|146983.1|146853.1|146983.1|146853.1|146966.5|146836.5|20
1612956590000|2021-02-10 11:29:50|146982.3|146852.3|146983.6|146853.6|146986.8|146874.3|146964|146849.9|30
1612956600000|2021-02-10 11:30:00|146984.1|146854.1|147007.7|146877.7|147008.9|146878.9|146984.1|146854.1|33
1612956610000|2021-02-10 11:30:10|147007.2|146877.2|147010.5|146880.5|147012.6|146882.6|147005.8|146875.8|26
1612956620000|2021-02-10 11:30:20|147010.7|146880.7|147031.7|146901.7|147034.3|146924.6|147006.6|146880.7|30
1612956630000|2021-02-10 11:30:30|147031.6|146901.6|147040.2|146910.2|147042.4|146912.4|147030.1|146900.1|22
1612956640000|2021-02-10 11:30:40|147040.3|146910.3|147022|146932|147044.4|146941.4|147021.5|146904.2|31
1612956650000|2021-02-10 11:30:50|147022.5|146932.5|147019.3|146929.3|147023.5|146933.5|147018.4|146928.4|23
1612956660000|2021-02-10 11:31:00|147018.8|146928.8|147021.3|146931.3|147023.5|146933.5|147018.6|146928.6|28
1612956670000|2021-02-10 11:31:10|147021|146931|147053.3|146963.3|147056.1|146966.1|147021|146931|27
1612956680000|2021-02-10 11:31:20|147051.7|146961.7|147043.4|146953.4|147069.6|146979.6|147042.3|146952.3|28
1612956690000|2021-02-10 11:31:30|147042.6|146952.6|147004.8|146914.8|147042.6|146952.6|147001.9|146911.9|35
1612956700000|2021-02-10 11:31:40|147006.8|146916.8|146989.3|146899.3|147012.8|146922.8|146979.6|146889.6|33
1612956710000|2021-02-10 11:31:50|146988.5|146898.5|146969.6|146839.6|147012.4|146900.6|146968.5|146838.5|37
1612956720000|2021-02-10 11:32:00|146972|146842|146965.4|146835.4|146976.7|146846.7|146926.3|146796.3|30
1612956730000|2021-02-10 11:32:10|146964.2|146834.2|146981.6|146851.6|146989.2|146859.2|146961.8|146831.8|25
1612956740000|2021-02-10 11:32:20|146983.6|146853.6|146991.3|146861.3|146993.5|146863.5|146980.5|146850.5|33
1612956750000|2021-02-10 11:32:30|146991.5|146861.5|146990.1|146860.1|146991.9|146861.9|146988.1|146858.1|25
1612956760000|2021-02-10 11:32:40|146991.6|146861.6|146973.4|146883.4|146997.5|146883.4|146969.1|146855.9|17
1612956770000|2021-02-10 11:32:50|146972.7|146882.7|147000.7|146870.7|147013.2|146906|146971.8|146868.6|37
1612956780000|2021-02-10 11:33:00|146996.4|146866.4|146962.5|146872.5|146996.4|146872.5|146962.5|146839.1|36
1612956790000|2021-02-10 11:33:10|146951.4|146861.4|146948.6|146858.6|146979.4|146869.8|146941.7|146834.5|35
1612956800000|2021-02-10 11:33:20|146947.4|146857.4|146958.5|146868.5|146963.1|146873.1|146945.5|146855.5|38
1612956810000|2021-02-10 11:33:30|146958.1|146868.1|146977|146847|146980.1|146874.7|146952.4|146847|26
1612956820000|2021-02-10 11:33:40|146977.9|146847.9|146975.3|146845.3|146983.9|146853.9|146967.9|146837.9|29
1612956830000|2021-02-10 11:33:50|146975.2|146845.2|146980.1|146890.1|146988.2|146891.1|146969|146845.2|33
1612956840000|2021-02-10 11:34:00|146981.2|146891.2|146966.8|146876.8|146992.4|146902.4|146963|146873|35
1612956850000|2021-02-10 11:34:10|146966.7|146876.7|146959|146829|146972.4|146882.4|146952.1|146822.1|29
1612956860000|2021-02-10 11:34:20|146955.3|146825.3|146948.4|146818.4|146958.4|146828.4|146941.2|146811.2|30
1612956870000|2021-02-10 11:34:30|146949.1|146819.1|146945|146815|146949.1|146819.1|146945|146815|24
1612956880000|2021-02-10 11:34:40|146944.4|146814.4|146981|146851|146981|146851|146944.4|146814.4|32
1612956890000|2021-02-10 11:34:50|146980.1|146850.1|146986.7|146856.7|146998.3|146868.3|146964.8|146834.8|34
1612956900000|2021-02-10 11:35:00|146995.4|146865.4|146953|146863|146997.7|146867.7|146953|146848.3|35
1612956910000|2021-02-10 11:35:10|146949.7|146859.7|146953.6|146863.6|146961.6|146871.6|146941.5|146851.5|28
1612956920000|2021-02-10 11:35:20|146949.4|146859.4|146960.5|146870.5|146964.9|146874.9|146946.9|146856.9|23
1612956930000|2021-02-10 11:35:30|146964|146874|146958.5|146868.5|146964|146874|146954.3|146864.3|27
1612956940000|2021-02-10 11:35:40|146958|146868|146967.7|146877.7|146969.8|146879.8|146956.7|146866.7|25
1612956950000|2021-02-10 11:35:50|146968.1|146878.1|146971|146881|146971.7|146881.7|146966.8|146876.8|24
1612956960000|2021-02-10 11:36:00|146969.8|146879.8|146958.3|146868.3|146970.6|146880.6|146958.3|146868.3|18
1612956970000|2021-02-10 11:36:10|146955.8|146865.8|146955.5|146865.5|146958.2|146868.2|146944.8|146854.8|26
1612956980000|2021-02-10 11:36:20|146955.8|146865.8|146959.4|146869.4|146964.1|146874.1|146952|146862|31
1612956990000|2021-02-10 11:36:30|146957.6|146867.6|146959.6|146869.6|146964.9|146874.9|146953.7|146863.7|30
1612957000000|2021-02-10 11:36:40|146959.2|146869.2|146962.9|146872.9|146967.9|146877.9|146956|146866|25
1612957010000|2021-02-10 11:36:50|146961.5|146871.5|146971.2|146881.2|146972.8|146882.8|146960.2|146870.2|19
1612957020000|2021-02-10 11:37:00|146971|146881|146967.4|146877.4|146972.3|146882.3|146965.4|146875.4|23
1612957030000|2021-02-10 11:37:10|146966|146876|146962.4|146872.4|146971.6|146881.6|146962.4|146872.4|18
1612957040000|2021-02-10 11:37:20|146964.7|146874.7|146974|146884|146980.4|146890.4|146964.7|146874.7|24
1612957050000|2021-02-10 11:37:30|146974.1|146884.1|146970.2|146880.2|146974.1|146884.1|146968.7|146878.7|30
1612957060000|2021-02-10 11:37:40|146969.6|146879.6|146963.8|146873.8|146969.9|146879.9|146957.1|146867.1|25
1612957070000|2021-02-10 11:37:50|146959|146869|146964.5|146874.5|146977|146887|146954|146864|26
1612957080000|2021-02-10 11:38:00|146964.1|146874.1|146939.5|146849.5|146968.4|146878.4|146939.5|146849.5|32
1612957090000|2021-02-10 11:38:10|146940.4|146850.4|146941.3|146851.3|146948.3|146858.3|146933|146843|31
1612957100000|2021-02-10 11:38:20|146940.9|146850.9|146952.9|146862.9|146952.9|146862.9|146936.6|146846.6|25
1612957110000|2021-02-10 11:38:30|146944.7|146854.7|146947.1|146857.1|146947.1|146857.1|146937.6|146847.6|22
1612957120000|2021-02-10 11:38:40|146942.9|146852.9|146954|146864|146954|146864|146942.7|146852.7|20
1612957130000|2021-02-10 11:38:50|146947.2|146857.2|146945.4|146855.4|146953.9|146863.9|146943.3|146853.3|23
1612957140000|2021-02-10 11:39:00|146945.8|146855.8|146942.6|146852.6|146952.7|146862.7|146942.6|146852.6|25
1612957150000|2021-02-10 11:39:10|146943.5|146853.5|146937|146847|146947.8|146857.8|146937|146847|32
1612957160000|2021-02-10 11:39:20|146936.3|146846.3|146940.4|146850.4|146941.5|146851.5|146933.9|146843.9|22
1612957170000|2021-02-10 11:39:30|146941|146851|146941.2|146851.2|146941.9|146851.9|146928.7|146838.7|30
1612957180000|2021-02-10 11:39:40|146937.9|146847.9|146939|146849|146943.4|146853.4|146935|146845|28
1612957190000|2021-02-10 11:39:50|146939.8|146849.8|146948.3|146858.3|146952.4|146862.4|146935.3|146845.3|27
1612957200000|2021-02-10 11:40:00|146947.4|146857.4|146966.4|146876.4|146971.4|146881.4|146942.7|146852.7|26
1612957210000|2021-02-10 11:40:10|146966.7|146876.7|146968.1|146878.1|146972.3|146882.3|146958.1|146868.1|31
1612957220000|2021-02-10 11:40:20|146970.2|146880.2|146971.3|146881.3|146979.7|146889.7|146968|146878|27
1612957230000|2021-02-10 11:40:30|146972|146882|146969.3|146879.3|146989.8|146884.3|146964|146852.4|24
1612957240000|2021-02-10 11:40:40|146968.2|146878.2|146996.1|146906.1|146998.8|146908.8|146968.2|146878.2|31
1612957250000|2021-02-10 11:40:50|146995.9|146905.9|147002.6|146912.6|147005.9|146915.9|146990.8|146900.8|24
1612957260000|2021-02-10 11:41:00|147002.8|146912.8|147090.8|146960.8|147097.8|146978.5|147002.8|146912.8|34
1612957270000|2021-02-10 11:41:10|147091.4|146961.4|147099.9|146969.9|147104.2|146974.2|147084.8|146954.8|28
1612957280000|2021-02-10 11:41:20|147099.7|146969.7|147096.7|146966.7|147108.5|146978.5|147096.1|146966.1|30
1612957290000|2021-02-10 11:41:30|147099.4|146969.4|147109.4|146979.4|147112.1|146982.1|147096.1|146966.1|26
1612957300000|2021-02-10 11:41:40|147108.3|146978.3|147104.2|146974.2|147112.7|146982.7|147096.8|146966.8|24
1612957310000|2021-02-10 11:41:50|147104.6|146974.6|147110.9|146980.9|147114.6|146984.6|147103.5|146973.5|25
1612957320000|2021-02-10 11:42:00|147109.9|146979.9|147078.3|146988.3|147109.9|147003.7|147078.3|146976|30
1612957330000|2021-02-10 11:42:10|147076.3|146986.3|147101.7|146971.7|147104.9|146986.3|147076.1|146960.8|27
1612957340000|2021-02-10 11:42:20|147101.8|146971.8|147097.6|146967.6|147104.1|146974.1|147097.6|146967.6|18
1612957350000|2021-02-10 11:42:30|147096.1|146966.1|147089.8|146999.8|147105.7|147015.7|147082.5|146966.1|33
1612957360000|2021-02-10 11:42:40|147095|147005|147087.5|146997.5|147100.1|147010.1|147076.1|146986.1|30
1612957370000|2021-02-10 11:42:50|147086.7|146996.7|147090.6|147000.6|147098.7|147008.7|147084.5|146994.5|18
1612957380000|2021-02-10 11:43:00|147089.6|146999.6|147092.6|147002.6|147103.9|147008.3|147081|146973.9|31
1612957390000|2021-02-10 11:43:10|147091.9|147001.9|147095.2|147005.2|147095.2|147005.2|147089.6|146999.6|27
1612957400000|2021-02-10 11:43:20|147095.7|147005.7|147097.1|147007.1|147099.5|147009.5|147091.8|147001.8|26
1612957410000|2021-02-10 11:43:30|147098.3|147008.3|147094.8|147004.8|147098.3|147008.3|147090.5|147000.5|12
1612957420000|2021-02-10 11:43:40|147091.8|147001.8|147092.6|147002.6|147097.1|147007.1|147085.4|146995.4|24
1612957430000|2021-02-10 11:43:50|147096.4|147006.4|147093.3|147003.3|147111.1|147007.7|147083.2|146978|31
1612957440000|2021-02-10 11:44:00|147097.5|147007.5|147091.7|147001.7|147097.5|147007.5|147073.9|146961.8|21
1612957450000|2021-02-10 11:44:10|147086.4|146996.4|147090.1|147000.1|147113.2|147003.5|147080.2|146964.1|28
1612957460000|2021-02-10 11:44:20|147092.3|147002.3|147094.5|147004.5|147095.7|147005.7|147084.5|146994.5|28
1612957470000|2021-02-10 11:44:30|147095.5|147005.5|147100.5|147010.5|147110.4|147012.4|147084.1|146979.9|26
1612957480000|2021-02-10 11:44:40|147103.3|147013.3|147099.5|147009.5|147120.2|147013.3|147092.3|146988.3|27
1612957490000|2021-02-10 11:44:50|147104.8|147014.8|147105.1|147015.1|147125|147022.7|147087|146995|32
1612957500000|2021-02-10 11:45:00|147106.2|147016.2|147089.5|146959.5|147126.1|147031.6|147080.5|146950.5|36
1612957510000|2021-02-10 11:45:10|147090.6|146960.6|147091.8|146961.8|147096.6|146966.6|147081.8|146951.8|30
1612957520000|2021-02-10 11:45:20|147093.4|146963.4|147079|146949|147093.4|146963.4|147060.3|146930.3|32
1612957530000|2021-02-10 11:45:30|147078.4|146948.4|146980.5|146850.5|147080.3|146950.3|146980.5|146850.5|36
1612957540000|2021-02-10 11:45:40|146978.4|146848.4|146976.5|146846.5|146980.5|146850.5|146970.7|146840.7|29
1612957550000|2021-02-10 11:45:50|146974.2|146844.2|146976.1|146846.1|146982.1|146852.1|146974.2|146844.2|27
1612957560000|2021-02-10 11:46:00|146974.2|146844.2|147001|146871|147001.4|146871.4|146971.8|146841.8|27
1612957570000|2021-02-10 11:46:10|146999.8|146869.8|147009.9|146879.9|147011.4|146881.4|146997.9|146867.9|19
1612957580000|2021-02-10 11:46:20|147013.8|146883.8|147002.6|146872.6|147013.8|146892.6|146972.4|146869.3|32
1612957590000|2021-02-10 11:46:30|147001.2|146871.2|146982.1|146892.1|147001.2|146894.8|146972.6|146859.2|33
1612957600000|2021-02-10 11:46:40|146984.5|146894.5|146965.9|146875.9|146984.5|146894.5|146958.2|146868.2|31
1612957610000|2021-02-10 11:46:50|146962.1|146872.1|146964.1|146874.1|146968.4|146878.4|146961.1|146871.1|23
1612957620000|2021-02-10 11:47:00|146962.8|146872.8|146962|146872|146965.5|146875.5|146959.6|146869.6|20
1612957630000|2021-02-10 11:47:10|146960.8|146870.8|146973.4|146883.4|146978.4|146888.4|146958.8|146868.8|23
1612957640000|2021-02-10 11:47:20|146973.5|146883.5|146969.8|146879.8|146981.4|146891.4|146954.8|146864.8|29
1612957650000|2021-02-10 11:47:30|146972.9|146882.9|146971.8|146881.8|146980|146890|146966.2|146876.2|29
1612957660000|2021-02-10 11:47:40|146974.7|146884.7|146970.7|146880.7|146974.7|146884.7|146955.9|146865.9|29
1612957670000|2021-02-10 11:47:50|146970.5|146880.5|146973.2|146883.2|146978.1|146888.1|146960.2|146870.2|29
1612957680000|2021-02-10 11:48:00|146972.4|146882.4|146980.1|146890.1|146990.3|146900.3|146972.4|146882.4|32
1612957690000|2021-02-10 11:48:10|146984|146894|146985.9|146895.9|146986|146896|146983|146893|23
1612957700000|2021-02-10 11:48:20|146986.7|146896.7|146986.4|146896.4|146987|146897|146984|146894|20
1612957710000|2021-02-10 11:48:30|146986.1|146896.1|146986|146896|146987|146897|146983.9|146893.9|17
1612957720000|2021-02-10 11:48:40|146985.7|146895.7|146982.7|146892.7|146987.4|146897.4|146982.7|146892.7|22
1612957730000|2021-02-10 11:48:50|146982.9|146892.9|146991.5|146901.5|146995.2|146905.2|146981.5|146891.5|28
1612957740000|2021-02-10 11:49:00|146990.8|146900.8|146993.5|146903.5|146994.6|146904.6|146983.7|146893.7|29
1612957750000|2021-02-10 11:49:10|146992.1|146902.1|146990.6|146900.6|146992.4|146902.4|146987.8|146897.8|19
1612957760000|2021-02-10 11:49:20|146991.7|146901.7|146989.9|146899.9|146991.7|146901.7|146987.5|146897.5|16
1612957770000|2021-02-10 11:49:30|146989.8|146899.8|146984.8|146894.8|146989.8|146899.8|146981.1|146891.1|27
1612957780000|2021-02-10 11:49:40|146985.7|146895.7|146985.7|146895.7|146989.9|146899.9|146983.4|146893.4|26
1612957790000|2021-02-10 11:49:50|146984.8|146894.8|146984.6|146894.6|146987.8|146897.8|146982|146892|29
1612957800000|2021-02-10 11:50:00|146985.1|146895.1|146984.3|146894.3|146985.6|146895.6|146982.7|146892.7|16
1612957810000|2021-02-10 11:50:10|146986|146896|146983.2|146893.2|146988.8|146898.8|146983.2|146893.2|25
1612957820000|2021-02-10 11:50:20|146984.7|146894.7|146985.4|146895.4|146989|146899|146983.7|146893.7|24
1612957830000|2021-02-10 11:50:30|146985.3|146895.3|146987|146897|146988.2|146898.2|146982.6|146892.6|18
1612957840000|2021-02-10 11:50:40|146986.8|146896.8|146978|146888|146989.7|146899.7|146978|146888|23
1612957850000|2021-02-10 11:50:50|146976.7|146886.7|146956.3|146866.3|146977.3|146887.3|146949.1|146836.5|33
1612957860000|2021-02-10 11:51:00|146956.6|146866.6|146977.1|146887.1|146978.3|146888.3|146955.4|146865.4|20
1612957870000|2021-02-10 11:51:10|146976.4|146886.4|146975.6|146885.6|146980.4|146890.4|146974.6|146884.6|26
1612957880000|2021-02-10 11:51:20|146976.1|146886.1|146977.1|146887.1|146977.7|146887.7|146974.7|146884.7|14
1612957890000|2021-02-10 11:51:30|146976.3|146886.3|146976|146886|146978.6|146888.6|146975|146885|12
1612957900000|2021-02-10 11:51:40|146976.7|146886.7|146977.4|146887.4|146980.4|146890.4|146976.6|146886.6|13
1612957910000|2021-02-10 11:51:50|146978.2|146888.2|146978.4|146888.4|146983.6|146893.6|146975.6|146885.6|20
1612957920000|2021-02-10 11:52:00|146977|146887|146973.3|146883.3|146977|146887|146970.4|146880.4|25
1612957930000|2021-02-10 11:52:10|146974.5|146884.5|146974.1|146884.1|146974.5|146884.5|146966.3|146876.3|23
1612957940000|2021-02-10 11:52:20|146970|146880|146959.1|146869.1|146971.3|146881.3|146958.7|146868.7|24
1612957950000|2021-02-10 11:52:30|146959|146869|146909.2|146779.2|146960.9|146870.9|146894.6|146777.5|29
1612957960000|2021-02-10 11:52:40|146890.3|146800.3|146888|146798|146910.5|146800.3|146881|146771.4|25
1612957970000|2021-02-10 11:52:50|146889.3|146799.3|146880|146790|146904.3|146799.8|146879|146774.3|22
1612957980000|2021-02-10 11:53:00|146880.1|146790.1|146918.5|146788.5|146918.5|146813.3|146867.1|146777.1|22
1612957990000|2021-02-10 11:53:10|146917.5|146787.5|146899.9|146809.9|146919.5|146809.9|146895.9|146787.5|24
1612958000000|2021-02-10 11:53:20|146899.4|146809.4|146897.9|146807.9|146902.4|146812.4|146890.5|146800.5|28
1612958010000|2021-02-10 11:53:30|146896.5|146806.5|146895.5|146805.5|146912.3|146811.7|146895|146782.3|24
1612958020000|2021-02-10 11:53:40|146895.9|146805.9|146900.1|146810.1|146901.5|146811.5|146895.9|146805.9|20
1612958030000|2021-02-10 11:53:50|146898.6|146808.6|146898.6|146808.6|146899.8|146809.8|146895|146805|17
1612958040000|2021-02-10 11:54:00|146898.5|146808.5|146890.7|146800.7|146906.9|146816.9|146890.7|146800.7|21
1612958050000|2021-02-10 11:54:10|146882.6|146792.6|146880.2|146790.2|146894.5|146804.5|146878.6|146788.6|20
1612958060000|2021-02-10 11:54:20|146878.7|146788.7|146837.6|146747.6|146878.8|146788.8|146833.7|146743.7|30
1612958070000|2021-02-10 11:54:30|146831.7|146741.7|146826.5|146736.5|146831.8|146741.8|146822.5|146732.5|23
1612958080000|2021-02-10 11:54:40|146825.3|146735.3|146828.3|146738.3|146828.3|146738.3|146822.1|146732.1|14
1612958090000|2021-02-10 11:54:50|146828.2|146738.2|146823.2|146733.2|146828.9|146738.9|146823.2|146733.2|16
1612958100000|2021-02-10 11:55:00|146822.8|146732.8|146821.5|146731.5|146823.4|146733.4|146819.3|146729.3|18
1612958110000|2021-02-10 11:55:10|146822.3|146732.3|146845.5|146715.5|146854.3|146739.1|146815.8|146715.5|23
1612958120000|2021-02-10 11:55:20|146844.8|146714.8|146867.6|146777.6|146867.6|146777.6|146821.7|146714.8|32
1612958130000|2021-02-10 11:55:30|146860.9|146770.9|146945.7|146815.7|146978.9|146848.9|146856.2|146766.2|34
1612958140000|2021-02-10 11:55:40|146943.9|146813.9|146924.3|146794.3|146943.9|146813.9|146923.1|146793.1|31
1612958150000|2021-02-10 11:55:50|146921.1|146791.1|146935.1|146805.1|146942.7|146824.1|146893.3|146791.1|28
1612958160000|2021-02-10 11:56:00|146937.3|146807.3|146905.5|146815.5|146937.3|146817.9|146900.3|146799.7|26
1612958170000|2021-02-10 11:56:10|146905.7|146815.7|146914.9|146824.9|146921|146831|146905.7|146815.7|25
1612958180000|2021-02-10 11:56:20|146915|146825|146907|146817|146921.8|146831.8|146907|146817|23
1612958190000|2021-02-10 11:56:30|146906.8|146816.8|146906.6|146816.6|146919.5|146829.5|146902.4|146812.4|26
1612958200000|2021-02-10 11:56:40|146908|146818|146910.4|146820.4|146913.8|146823.8|146904.7|146814.7|17
1612958210000|2021-02-10 11:56:50|146910.5|146820.5|146906.2|146816.2|146911.6|146821.6|146906.2|146816.2|22
1612958220000|2021-02-10 11:57:00|146904.8|146814.8|146908.5|146818.5|146912.4|146822.4|146902.9|146812.9|21
1612958230000|2021-02-10 11:57:10|146907.2|146817.2|146905.2|146815.2|146907.2|146817.2|146904|146814|21
1612958240000|2021-02-10 11:57:20|146906.4|146816.4|146911.3|146821.3|146915|146825|146898|146808|31
1612958250000|2021-02-10 11:57:30|146915.3|146825.3|146918.4|146828.4|146928|146838|146915.3|146825.3|25
1612958260000|2021-02-10 11:57:40|146919.3|146829.3|146906.1|146816.1|146921.8|146831.8|146906.1|146816.1|25
1612958270000|2021-02-10 11:57:50|146906|146816|146870.3|146780.3|146906|146816|146870.3|146780.3|37
1612958280000|2021-02-10 11:58:00|146868.9|146778.9|146854.5|146764.5|146872.7|146782.7|146852.9|146762.9|29
1612958290000|2021-02-10 11:58:10|146854.9|146764.9|146889.4|146759.4|146897.7|146789.5|146854.9|146759.4|29
1612958300000|2021-02-10 11:58:20|146888.6|146758.6|146889.5|146759.5|146892.9|146762.9|146888|146758|24
1612958310000|2021-02-10 11:58:30|146889.1|146759.1|146875.4|146745.4|146889.1|146759.1|146872.3|146742.3|33
1612958320000|2021-02-10 11:58:40|146864|146734|146818.2|146728.2|146864|146751.2|146814.5|146707.8|30
1612958330000|2021-02-10 11:58:50|146817.9|146727.9|146809.4|146719.4|146818.1|146728.1|146805.4|146715.4|29
1612958340000|2021-02-10 11:59:00|146825.8|146695.8|146805.5|146715.5|146825.8|146718.6|146802|146690.6|22
1612958350000|2021-02-10 11:59:10|146803.9|146713.9|146780.2|146650.2|146803.9|146713.9|146746.1|146616.1|35
1612958360000|2021-02-10 11:59:20|146780.5|146650.5|146783.6|146653.6|146785|146655|146779.1|146649.1|25
1612958370000|2021-02-10 11:59:30|146786|146656|146814.7|146684.7|146817|146704.8|146781.3|146651.3|26
1612958380000|2021-02-10 11:59:40|146814.3|146684.3|146849.8|146719.8|146855.3|146737.3|146813.7|146684.3|28
1612958390000|2021-02-10 11:59:50|146848.8|146718.8|146834.4|146744.4|146849.2|146747.3|146834|146717.3|19
1612958400000|2021-02-10 12:00:00|146834.1|146744.1|146841.8|146711.8|146854.1|146744.8|146833.2|146711.8|22
1612958410000|2021-02-10 12:00:10|146854.9|146724.9|146850.9|146720.9|146855.6|146725.6|146850.9|146720.9|25
1612958420000|2021-02-10 12:00:20|146850.7|146720.7|146849.5|146719.5|146852.7|146722.7|146849.5|146719.5|26
1612958430000|2021-02-10 12:00:30|146832|146742|146838.2|146748.2|146838.3|146748.3|146830.4|146740.4|23
1612958440000|2021-02-10 12:00:40|146838|146748|146832.3|146742.3|146838|146748|146832.3|146742.3|20
1612958450000|2021-02-10 12:00:50|146832|146742|146830.9|146740.9|146833.8|146743.8|146827.1|146737.1|15
1612958460000|2021-02-10 12:01:00|146828.9|146738.9|146819.7|146729.7|146829.8|146739.8|146816.7|146726.7|21
1612958470000|2021-02-10 12:01:10|146819.6|146729.6|146823.9|146733.9|146825|146735|146818.8|146728.8|22
1612958480000|2021-02-10 12:01:20|146822.8|146732.8|146857.1|146767.1|146857.1|146767.1|146821.5|146731.5|27
1612958490000|2021-02-10 12:01:30|146858.8|146768.8|146879.9|146789.9|146899.4|146798.4|146858.8|146766|28
1612958500000|2021-02-10 12:01:40|146880.4|146790.4|146879.9|146789.9|146880.7|146790.7|146878.8|146788.8|20
1612958510000|2021-02-10 12:01:50|146880|146790|146879.3|146789.3|146881|146791|146879|146789|16
1612958520000|2021-02-10 12:02:00|146879.8|146789.8|146901.5|146811.5|146903|146813|146878|146788|27
1612958530000|2021-02-10 12:02:10|146899.7|146809.7|146900.3|146810.3|146909.9|146819.9|146899.5|146809.5|29
1612958540000|2021-02-10 12:02:20|146900.9|146810.9|146928.2|146798.2|146928.2|146817.1|146900|146792.1|25
1612958550000|2021-02-10 12:02:30|146927.3|146797.3|146906.4|146816.4|146927.3|146819.6|146901.1|146793.8|35
1612958560000|2021-02-10 12:02:40|146906.6|146816.6|146904|146814|146914.8|146824.8|146901.1|146811.1|32
1612958570000|2021-02-10 12:02:50|146899.5|146809.5|146946|146856|146949.9|146859.9|146899.5|146809.5|30
1612958580000|2021-02-10 12:03:00|146947.4|146857.4|146957.4|146867.4|146957.4|146867.4|146945.5|146855.5|20
1612958590000|2021-02-10 12:03:10|146956.9|146866.9|146946.3|146856.3|146958|146868|146945.4|146855.4|22
1612958600000|2021-02-10 12:03:20|146947|146857|146936.6|146806.6|146947|146857|146901.9|146805.4|33
1612958610000|2021-02-10 12:03:30|146934.1|146804.1|146929|146799|146934.9|146817.1|146907.1|146796.4|37
1612958620000|2021-02-10 12:03:40|146923.2|146793.2|146923.3|146793.3|146924.9|146794.9|146918.1|146788.1|29
1612958630000|2021-02-10 12:03:50|146923.4|146793.4|146927.4|146797.4|146940.4|146810.4|146921.1|146791.1|34
1612958640000|2021-02-10 12:04:00|146929.1|146799.1|146920.8|146830.8|146929.1|146830.8|146900.1|146797.3|31
1612958650000|2021-02-10 12:04:10|146919.4|146829.4|146911.1|146821.1|146920.1|146830.1|146908.5|146818.5|34
1612958660000|2021-02-10 12:04:20|146913|146823|146911.7|146821.7|146913.6|146823.6|146910.1|146820.1|26
1612958670000|2021-02-10 12:04:30|146911.5|146821.5|146921.6|146831.6|146921.6|146831.6|146901.9|146811.9|32
1612958680000|2021-02-10 12:04:40|146919|146829|146904.3|146814.3|146919|146829|146899.5|146809.5|36
1612958690000|2021-02-10 12:04:50|146900.5|146810.5|146912|146822|146920.6|146830.6|146900.5|146810.5|34
1612958700000|2021-02-10 12:05:00|146918|146828|146916.8|146826.8|146925.2|146835.2|146910.9|146820.9|34
1612958710000|2021-02-10 12:05:10|146915.2|146825.2|146915.1|146825.1|146917.2|146827.2|146912.5|146822.5|30
1612958720000|2021-02-10 12:05:20|146915.9|146825.9|146928.6|146838.6|146933.6|146843.6|146914.1|146824.1|31
1612958730000|2021-02-10 12:05:30|146929.8|146839.8|146929|146839|146933.3|146843.3|146914.5|146824.5|28
1612958740000|2021-02-10 12:05:40|146927.9|146837.9|147017.1|146887.1|147023.5|146905.7|146927|146837|32
1612958750000|2021-02-10 12:05:50|147016.7|146886.7|147083.4|146953.4|147098.4|146968.4|147016.1|146886.1|36
1612958760000|2021-02-10 12:06:00|147079.5|146949.5|147088.1|146958.1|147118|146988|147079.5|146949.5|35
1612958770000|2021-02-10 12:06:10|147087.3|146957.3|147121.3|146991.3|147130.2|147000.2|147087.3|146957.3|29
1612958780000|2021-02-10 12:06:20|147122.6|146992.6|147124.9|146994.9|147126|146996|147113.7|146983.7|21
1612958790000|2021-02-10 12:06:30|147126.1|146996.1|147112.6|146982.6|147128.2|146998.2|147108.4|146978.4|28
1612958800000|2021-02-10 12:06:40|147114.3|146984.3|147116.3|146986.3|147123.1|147009.9|147095.2|146978.5|23
1612958810000|2021-02-10 12:06:50|147115.7|146985.7|147110.8|147020.8|147118.9|147021.8|147098.1|146978|26
1612958820000|2021-02-10 12:07:00|147113.4|147023.4|147203.6|147073.6|147206.9|147076.9|147113.4|147023.4|36
1612958830000|2021-02-10 12:07:10|147202.6|147072.6|147209.2|147079.2|147216|147086|147202.5|147072.5|33
1612958840000|2021-02-10 12:07:20|147208.8|147078.8|147220|147090|147220|147090|147207.1|147077.1|23
1612958850000|2021-02-10 12:07:30|147222.3|147092.3|147186.6|147056.6|147225.5|147095.5|147183.2|147053.2|33
1612958860000|2021-02-10 12:07:40|147212|147082|147172.3|147042.3|147220.5|147090.5|147172.3|147042.3|31
1612958870000|2021-02-10 12:07:50|147194.6|147064.6|147170.5|147080.5|147194.6|147092.6|147166.7|147064.6|31
1612958880000|2021-02-10 12:08:00|147174.4|147084.4|147176.1|147086.1|147181.6|147091.6|147168.2|147078.2|33
1612958890000|2021-02-10 12:08:10|147176|147086|147168.8|147078.8|147179.8|147089.8|147167.9|147077.9|32
1612958900000|2021-02-10 12:08:20|147168.2|147078.2|147169|147079|147172.9|147082.9|147167.7|147077.7|25
1612958910000|2021-02-10 12:08:30|147167.1|147077.1|147169.8|147079.8|147170.2|147080.2|147167.1|147077.1|18
1612958920000|2021-02-10 12:08:40|147168|147078|147172.5|147082.5|147177.2|147087.2|147165|147075|24
1612958930000|2021-02-10 12:08:50|147170.2|147080.2|147167.3|147077.3|147176|147086|147166.3|147076.3|28
1612958940000|2021-02-10 12:09:00|147166.9|147076.9|147174|147084|147176|147086|147166.9|147076.9|32
1612958950000|2021-02-10 12:09:10|147173.5|147083.5|147170.3|147080.3|147174.5|147084.5|147164.9|147074.9|24
1612958960000|2021-02-10 12:09:20|147169.2|147079.2|147174.3|147084.3|147177.1|147087.1|147169.2|147079.2|28
1612958970000|2021-02-10 12:09:30|147174.7|147084.7|147175.6|147085.6|147177.5|147087.5|147171.5|147081.5|26
1612958980000|2021-02-10 12:09:40|147174.1|147084.1|147214.4|147124.4|147222.1|147132.1|147174.1|147084.1|32
1612958990000|2021-02-10 12:09:50|147214.1|147124.1|147261|147131|147266.5|147155.1|147212.9|147122.9|31
1612959000000|2021-02-10 12:10:00|147259.7|147129.7|147320.7|147190.7|147320.7|147190.7|147259.7|147129.7|39
1612959010000|2021-02-10 12:10:10|147321.4|147191.4|147302.4|147212.4|147323.6|147221.7|147297.5|147188.3|39
1612959020000|2021-02-10 12:10:20|147303|147213|147303.8|147213.8|147330.5|147220.1|147300.9|147189.3|32
1612959030000|2021-02-10 12:10:30|147299.5|147209.5|147323.1|147193.1|147323.1|147220.3|147298.6|147190.4|32
1612959040000|2021-02-10 12:10:40|147322.8|147192.8|147301.1|147171.1|147322.8|147192.8|147279.1|147164.8|32
1612959050000|2021-02-10 12:10:50|147300.6|147170.6|147267.1|147177.1|147300.6|147177.8|147261.4|147150.8|22
1612959060000|2021-02-10 12:11:00|147267.4|147177.4|147277.8|147147.8|147278.5|147177.4|147253.4|147140.4|26
1612959070000|2021-02-10 12:11:10|147278.5|147148.5|147253|147163|147278.5|147182.7|147253|147148.4|29
1612959080000|2021-02-10 12:11:20|147259.2|147169.2|147258.5|147168.5|147263.3|147173.3|147250.8|147160.8|27
1612959090000|2021-02-10 12:11:30|147281.7|147151.7|147280|147150|147282.5|147152.5|147280|147150|20
1612959100000|2021-02-10 12:11:40|147280.6|147150.6|147241.3|147151.3|147280.9|147161.6|147240.2|147147.5|27
1612959110000|2021-02-10 12:11:50|147241.7|147151.7|147241.6|147151.6|147246|147156|147238.2|147148.2|28
1612959120000|2021-02-10 12:12:00|147241.4|147151.4|147242.1|147152.1|147242.6|147152.6|147233.9|147143.9|29
1612959130000|2021-02-10 12:12:10|147241.7|147151.7|147152.4|147022.4|147242.3|147152.3|147148.9|147018.9|34
1612959140000|2021-02-10 12:12:20|147146|147016|147156.9|147026.9|147163.6|147033.6|147146|147016|39
1612959150000|2021-02-10 12:12:30|147156.6|147026.6|147166.7|147036.7|147169.9|147039.9|147150.3|147020.3|36
1612959160000|2021-02-10 12:12:40|147159.6|147029.6|147150.2|147020.2|147164.9|147034.9|147147.9|147017.9|38
1612959170000|2021-02-10 12:12:50|147152.4|147022.4|147151.1|147021.1|147160.1|147030.1|147148.4|147018.4|30
1612959180000|2021-02-10 12:13:00|147150.2|147020.2|147139.1|147009.1|147150.7|147020.7|147138.4|147008.4|22
1612959190000|2021-02-10 12:13:10|147139.3|147009.3|147140.5|147010.5|147140.5|147010.5|147137.9|147007.9|21
1612959200000|2021-02-10 12:13:20|147141|147011|147102.5|146972.5|147141|147022|147092.7|146970.3|33
1612959210000|2021-02-10 12:13:30|147100.5|146970.5|147103.1|146973.1|147104.7|146974.7|147095.9|146965.9|27
1612959220000|2021-02-10 12:13:40|147103.3|146973.3|147095.2|146965.2|147103.8|146973.8|147093.7|146963.7|31
1612959230000|2021-02-10 12:13:50|147095|146965|147096.3|146966.3|147100.5|146988.6|147074.6|146962.8|26
1612959240000|2021-02-10 12:14:00|147096.5|146966.5|147095.3|146965.3|147097.9|146967.9|147094.4|146964.4|30
1612959250000|2021-02-10 12:14:10|147095.9|146965.9|147101.6|146971.6|147101.6|146971.6|147095.6|146965.6|20
1612959260000|2021-02-10 12:14:20|147101.5|146971.5|147081.6|146991.6|147102|146994.6|147081.6|146971|29
1612959270000|2021-02-10 12:14:30|147081.3|146991.3|147075.2|146985.2|147082.6|146992.6|147074.2|146984.2|30
1612959280000|2021-02-10 12:14:40|147074.8|146984.8|147077.9|146987.9|147082.2|146992.2|147072.4|146982.4|32
1612959290000|2021-02-10 12:14:50|147079|146989|147079.8|146989.8|147080.3|146990.3|147076.1|146986.1|29
1612959300000|2021-02-10 12:15:00|147079.7|146989.7|147077.4|146987.4|147081.4|146991.4|147075.5|146985.5|29
1612959310000|2021-02-10 12:15:10|147076.9|146986.9|147082.1|146992.1|147082.2|146992.2|147075.8|146985.8|26
1612959320000|2021-02-10 12:15:20|147082.2|146992.2|147081|146991|147085.5|146995.5|147079.8|146989.8|26
1612959330000|2021-02-10 12:15:30|147080.7|146990.7|147081.2|146991.2|147081.3|146991.3|147079.4|146989.4|18
1612959340000|2021-02-10 12:15:40|147081.3|146991.3|147078.4|146988.4|147081.7|146991.7|147075|146985|21
1612959350000|2021-02-10 12:15:50|147078.8|146988.8|147077.2|146987.2|147078.8|146988.8|147077.1|146987.1|14
1612959360000|2021-02-10 12:16:00|147077.5|146987.5|147073.5|146983.5|147091.4|146989.3|147068.7|146959.8|26
1612959370000|2021-02-10 12:16:10|147074.9|146984.9|147064.4|146974.4|147074.9|146984.9|147064.4|146974.4|26
1612959380000|2021-02-10 12:16:20|147064|146974|147064.9|146974.9|147067.9|146977.9|147061.8|146971.8|24
1612959390000|2021-02-10 12:16:30|147065.1|146975.1|147080|146990|147081.8|146991.8|147062.6|146972.6|33
1612959400000|2021-02-10 12:16:40|147078.2|146988.2|147081|146991|147083.4|146993.4|147075.6|146985.6|34
1612959410000|2021-02-10 12:16:50|147080.2|146990.2|147078.8|146988.8|147081.9|146991.9|147071.7|146981.7|31
1612959420000|2021-02-10 12:17:00|147076.6|146986.6|147072.7|146982.7|147084.9|146994.9|147071.9|146981.9|35
1612959430000|2021-02-10 12:17:10|147070|146980|147072|146982|147075.8|146985.8|147068.7|146978.7|22
1612959440000|2021-02-10 12:17:20|147087.5|146997.5|147069.5|146979.5|147088.1|146998.1|147068.5|146978.5|32
1612959450000|2021-02-10 12:17:30|147066.9|146976.9|147088.9|146998.9|147091.2|147000.3|147066.9|146957|23
1612959460000|2021-02-10 12:17:40|147090|147000|147110.6|146980.6|147113.6|147003.2|147090|146979.7|21
1612959470000|2021-02-10 12:17:50|147110.4|146980.4|147066.9|146976.9|147114.5|146991.7|147066.9|146976.9|27
1612959480000|2021-02-10 12:18:00|147066.7|146976.7|147079.9|146949.9|147079.9|146983.5|147059.7|146949.9|29
1612959490000|2021-02-10 12:18:10|147080.4|146950.4|147082.5|146952.5|147084.6|146954.6|147050.9|146920.9|30
1612959500000|2021-02-10 12:18:20|147082.1|146952.1|147090.7|146960.7|147111.4|146981.4|147082.1|146952.1|33
1612959510000|2021-02-10 12:18:30|147092.8|146962.8|147089.9|146959.9|147092.8|146962.8|147089.2|146959.2|15
1612959520000|2021-02-10 12:18:40|147089.6|146959.6|147089.9|146959.9|147093.8|146963.8|147085|146955|22
1612959530000|2021-02-10 12:18:50|147089.8|146959.8|147107.5|147017.5|147115.1|147017.5|147085|146955|25
1612959540000|2021-02-10 12:19:00|147111|147021|147079.8|146989.8|147113.8|147023.8|147074.2|146984.2|36
1612959550000|2021-02-10 12:19:10|147080.4|146990.4|147075.6|146985.6|147082|146992|147069.7|146979.7|27
1612959560000|2021-02-10 12:19:20|147075.7|146985.7|147102.7|146972.7|147104.1|146986|147071.2|146958.8|32
1612959570000|2021-02-10 12:19:30|147105.9|146975.9|147118.3|146988.3|147127.6|147008.3|147097|146975.9|34
1612959580000|2021-02-10 12:19:40|147118|146988|147111.9|146981.9|147118|146988|147091.8|146961.8|31
1612959590000|2021-02-10 12:19:50|147112.7|146982.7|147133.9|147003.9|147133.9|147003.9|147110.5|146980.5|29
1612959600000|2021-02-10 12:20:00|147133.8|147003.8|147134.6|147004.6|147152.8|147022.8|147133.8|147003.8|32
1612959610000|2021-02-10 12:20:10|147125.7|146995.7|147108.3|146978.3|147125.7|146995.7|147100|146970|31
1612959620000|2021-02-10 12:20:20|147108.2|146978.2|147078.3|146988.3|147110.1|146999.7|147075.2|146977.7|21
1612959630000|2021-02-10 12:20:30|147076.2|146986.2|147090.5|146960.5|147098.4|146986.2|147076.2|146959.3|27
1612959640000|2021-02-10 12:20:40|147091.1|146961.1|147067.8|146937.8|147091.1|146961.1|147062.6|146932.6|26
1612959650000|2021-02-10 12:20:50|147068.3|146938.3|147048.1|146918.1|147091.4|146961.4|147039.8|146909.8|34
1612959660000|2021-02-10 12:21:00|147041.4|146911.4|147047.2|146917.2|147052.4|146922.4|147039.4|146909.4|36
1612959670000|2021-02-10 12:21:10|147045.8|146915.8|147056.3|146926.3|147056.4|146926.4|147045.1|146915.1|28
1612959680000|2021-02-10 12:21:20|147057.2|146927.2|147051|146921|147058.8|146928.8|147049.4|146919.4|29
1612959690000|2021-02-10 12:21:30|147049.9|146919.9|147058.8|146928.8|147059.1|146929.1|147049.9|146919.9|19
1612959700000|2021-02-10 12:21:40|147059.9|146929.9|147045.5|146915.5|147060.8|146930.8|147040.3|146910.3|31
1612959710000|2021-02-10 12:21:50|147044.8|146914.8|147042.3|146912.3|147047.5|146917.5|147036.2|146906.2|29
1612959720000|2021-02-10 12:22:00|147040.6|146910.6|147054.1|146924.1|147054.8|146949.2|147035.7|146909.2|32
1612959730000|2021-02-10 12:22:10|147055.4|146925.4|147109|146979|147109|146979|147053.3|146923.3|25
1612959740000|2021-02-10 12:22:20|147105.7|146975.7|147105.1|146975.1|147106.8|146976.8|147101.9|146971.9|19
1612959750000|2021-02-10 12:22:30|147109|146979|147148.7|147018.7|147148.7|147018.7|147105.1|146975.1|33
1612959760000|2021-02-10 12:22:40|147148.5|147018.5|147154.6|147024.6|147165|147035|147147.2|147017.2|35
1612959770000|2021-02-10 12:22:50|147154.4|147024.4|147165.4|147035.4|147165.4|147035.4|147152.6|147022.6|20
1612959780000|2021-02-10 12:23:00|147173.9|147043.9|147160.2|147030.2|147175.6|147045.6|147150.8|147020.8|35
1612959790000|2021-02-10 12:23:10|147160.3|147030.3|147135.8|147045.8|147161.6|147053.6|147135.8|147026.1|29
1612959800000|2021-02-10 12:23:20|147135.7|147045.7|147138.2|147048.2|147146.2|147056.2|147131.4|147041.4|26
1612959810000|2021-02-10 12:23:30|147139|147049|147137.9|147047.9|147140.2|147050.2|147135.4|147045.4|23
1612959820000|2021-02-10 12:23:40|147138.1|147048.1|147166|147076|147168.9|147078.9|147137.2|147047.2|35
1612959830000|2021-02-10 12:23:50|147165.9|147075.9|147176.4|147046.4|147176.4|147083.5|147162.7|147046.4|28
1612959840000|2021-02-10 12:24:00|147175.4|147045.4|147152.3|147022.3|147175.4|147065.5|147138.4|147020.1|38
1612959850000|2021-02-10 12:24:10|147152.1|147022.1|147155.5|147025.5|147160.8|147030.8|147152.1|147022.1|31
1612959860000|2021-02-10 12:24:20|147155.6|147025.6|147164.5|147034.5|147166.5|147036.5|147155.6|147025.6|28
1612959870000|2021-02-10 12:24:30|147163.5|147033.5|147180.1|147050.1|147180.1|147070.1|147157.4|147033.5|24
1612959880000|2021-02-10 12:24:40|147172.9|147042.9|147184.8|147054.8|147188.5|147058.5|147172.9|147042.9|18
1612959890000|2021-02-10 12:24:50|147158.8|147068.8|147167.7|147037.7|147168.5|147073.3|147130.8|147019.1|37
1612959900000|2021-02-10 12:25:00|147168.2|147038.2|147217.6|147087.6|147218.6|147090.2|147149.1|147038.2|33
1612959910000|2021-02-10 12:25:10|147217.2|147087.2|147213|147083|147219.2|147089.2|147212.1|147082.1|24
1612959920000|2021-02-10 12:25:20|147213.2|147083.2|147220.5|147090.5|147220.5|147090.5|147213.2|147083.2|23
1612959930000|2021-02-10 12:25:30|147217.7|147087.7|147218.6|147088.6|147221|147091|147217.2|147087.2|22
1612959940000|2021-02-10 12:25:40|147218.3|147088.3|147218.3|147088.3|147221.7|147091.7|147218.2|147088.2|18
1612959950000|2021-02-10 12:25:50|147217.9|147087.9|147191.9|147101.9|147220.4|147101.9|147191.9|147087.7|20
1612959960000|2021-02-10 12:26:00|147199.6|147109.6|147195.1|147105.1|147209.8|147119.8|147194.9|147104.9|29
1612959970000|2021-02-10 12:26:10|147194.4|147104.4|147192.7|147102.7|147196.1|147106.1|147184.4|147094.4|25
1612959980000|2021-02-10 12:26:20|147193.3|147103.3|147196.3|147106.3|147196.4|147106.4|147193.3|147103.3|15
1612959990000|2021-02-10 12:26:30|147195.6|147105.6|147191|147101|147201.4|147111.4|147185.1|147095.1|31
1612960000000|2021-02-10 12:26:40|147190.8|147100.8|147199.4|147109.4|147199.6|147109.6|147190.8|147100.8|28
1612960010000|2021-02-10 12:26:50|147199.6|147109.6|147198.5|147108.5|147200.7|147110.7|147198.5|147108.5|21
1612960020000|2021-02-10 12:27:00|147199.1|147109.1|147196.4|147106.4|147201.7|147111.7|147196.4|147106.4|28
1612960030000|2021-02-10 12:27:10|147181.6|147091.6|147180.3|147090.3|147184.9|147094.9|147177.8|147087.8|23
1612960040000|2021-02-10 12:27:20|147180.6|147090.6|147179|147089|147181|147091|147177.6|147087.6|19
1612960050000|2021-02-10 12:27:30|147178.7|147088.7|147173.7|147083.7|147178.7|147088.7|147170.9|147080.9|22
1612960060000|2021-02-10 12:27:40|147173.3|147083.3|147174.5|147084.5|147174.5|147084.5|147171.5|147081.5|19
1612960070000|2021-02-10 12:27:50|147174.3|147084.3|147181.9|147091.9|147183.7|147093.7|147174|147084|27
1612960080000|2021-02-10 12:28:00|147181.1|147091.1|147181.7|147091.7|147184.9|147094.9|147177.3|147087.3|31
1612960090000|2021-02-10 12:28:10|147180.7|147090.7|147167.8|147077.8|147180.7|147090.7|147167.8|147077.8|35
1612960100000|2021-02-10 12:28:20|147168|147078|147167.4|147077.4|147173.2|147083.2|147166|147076|23
1612960110000|2021-02-10 12:28:30|147165.7|147075.7|147174.7|147084.7|147175.4|147085.4|147164.9|147074.9|30
1612960120000|2021-02-10 12:28:40|147175.9|147085.9|147167.4|147077.4|147176|147086|147167.4|147077.4|18
1612960130000|2021-02-10 12:28:50|147169.9|147079.9|147167.1|147077.1|147169.9|147079.9|147162.7|147072.7|20
1612960140000|2021-02-10 12:29:00|147167.8|147077.8|147120.4|147030.4|147167.8|147077.8|147117.9|147027.9|28
1612960150000|2021-02-10 12:29:10|147115.6|147025.6|147109.8|147019.8|147119.3|147029.3|147097.6|147007.6|32
1612960160000|2021-02-10 12:29:20|147109.3|147019.3|147104.9|147014.9|147110.1|147020.1|147104.9|147014.9|14
1612960170000|2021-02-10 12:29:30|147114.4|147024.4|147113.7|147023.7|147115.7|147025.7|147112.1|147022.1|19
1612960180000|2021-02-10 12:29:40|147113.5|147023.5|147110.8|147020.8|147122.5|147032.5|147110.8|147020.8|25
1612960190000|2021-02-10 12:29:50|147113.2|147023.2|147114.4|147024.4|147119.9|147029.9|147112.2|147022.2|18
1612960200000|2021-02-10 12:30:00|147110.4|147020.4|147119|147029|147125|147035|147110.4|147020.4|30
1612960210000|2021-02-10 12:30:10|147118.1|147028.1|147115.8|147025.8|147122.1|147032.1|147115.2|147025.2|20
1612960220000|2021-02-10 12:30:20|147115.9|147025.9|147142.9|147052.9|147149.5|147059.5|147114.2|147024.2|28
1612960230000|2021-02-10 12:30:30|147142.7|147052.7|147154.2|147064.2|147154.2|147064.2|147142.7|147052.7|15
1612960240000|2021-02-10 12:30:40|147154.1|147064.1|147153.7|147063.7|147157.7|147067.7|147150.7|147060.7|20
1612960250000|2021-02-10 12:30:50|147153.6|147063.6|147170.4|147080.4|147172.1|147082.1|147152.4|147062.4|17
1612960260000|2021-02-10 12:31:00|147170.7|147080.7|147166.7|147076.7|147171.6|147081.6|147164.5|147074.5|22
1612960270000|2021-02-10 12:31:10|147166.1|147076.1|147165.6|147075.6|147167.6|147077.6|147163.9|147073.9|27
1612960280000|2021-02-10 12:31:20|147165.5|147075.5|147165.9|147075.9|147167.6|147077.6|147165.2|147075.2|31
1612960290000|2021-02-10 12:31:30|147166.2|147076.2|147224.7|147134.7|147238.4|147134.9|147166.2|147076.2|25
1612960300000|2021-02-10 12:31:40|147222.9|147132.9|147235.8|147145.8|147237.2|147147.2|147219.3|147129.3|22
1612960310000|2021-02-10 12:31:50|147234.5|147144.5|147261.2|147171.2|147262.5|147172.5|147234.5|147144.5|30
1612960320000|2021-02-10 12:32:00|147262|147172|147284.3|147194.3|147284.3|147194.3|147259.9|147169.9|29
1612960330000|2021-02-10 12:32:10|147284.4|147194.4|147286.5|147196.5|147286.9|147196.9|147282.1|147192.1|21
1612960340000|2021-02-10 12:32:20|147285.6|147195.6|147285.4|147195.4|147286.7|147196.7|147281.7|147191.7|20
1612960350000|2021-02-10 12:32:30|147282|147192|147246.2|147116.2|147282.5|147192.5|147233.7|147115|31
1612960360000|2021-02-10 12:32:40|147246.5|147116.5|147263.1|147173.1|147264.5|147174.5|147212.9|147112.8|34
1612960370000|2021-02-10 12:32:50|147259.7|147169.7|147266.2|147176.2|147266.5|147176.5|147259.7|147169.7|19
1612960380000|2021-02-10 12:33:00|147266.1|147176.1|147218.4|147128.4|147266.1|147176.1|147213.9|147123.9|31
1612960390000|2021-02-10 12:33:10|147218.3|147128.3|147230.4|147140.4|147234.3|147144.3|147218.1|147128.1|18
1612960400000|2021-02-10 12:33:20|147230.9|147140.9|147234.4|147144.4|147234.4|147144.4|147226.4|147136.4|19
1612960410000|2021-02-10 12:33:30|147268.4|147178.4|147265.4|147175.4|147268.4|147178.4|147263.1|147173.1|24
1612960420000|2021-02-10 12:33:40|147266.9|147176.9|147265.7|147175.7|147269|147179|147263.1|147173.1|22
1612960430000|2021-02-10 12:33:50|147267.5|147177.5|147264|147174|147267.5|147177.5|147263.6|147173.6|24
1612960440000|2021-02-10 12:34:00|147265.1|147175.1|147266.7|147176.7|147267.4|147177.4|147265|147175|15
1612960450000|2021-02-10 12:34:10|147266.9|147176.9|147251.5|147161.5|147266.9|147176.9|147249.1|147159.1|17
1612960460000|2021-02-10 12:34:20|147250.4|147160.4|147250.5|147160.5|147251.2|147161.2|147249.2|147159.2|18
1612960470000|2021-02-10 12:34:30|147248.2|147158.2|147212.1|147122.1|147251.2|147161.2|147208.4|147118.4|28
1612960480000|2021-02-10 12:34:40|147211.2|147121.2|147222.8|147132.8|147223.7|147133.7|147211.2|147121.2|26
1612960490000|2021-02-10 12:34:50|147223.2|147133.2|147219|147129|147225.2|147135.2|147217.7|147127.7|20
1612960500000|2021-02-10 12:35:00|147218.4|147128.4|147218.8|147128.8|147219.8|147129.8|147218|147128|19
1612960510000|2021-02-10 12:35:10|147219.1|147129.1|147215.3|147125.3|147230.3|147140.3|147215.3|147125.3|17
1612960520000|2021-02-10 12:35:20|147222.6|147132.6|147216.8|147126.8|147222.6|147132.6|147214.8|147124.8|20
1612960530000|2021-02-10 12:35:30|147221.3|147131.3|147216.2|147126.2|147221.3|147131.3|147216.2|147126.2|20
1612960540000|2021-02-10 12:35:40|147216|147126|147213.4|147123.4|147216.2|147126.2|147213.1|147123.1|16
1612960550000|2021-02-10 12:35:50|147214|147124|147223.2|147133.2|147229.5|147139.5|147214|147124|28
1612960560000|2021-02-10 12:36:00|147223.5|147133.5|147219.4|147129.4|147227.1|147137.1|147219.4|147129.4|27
1612960570000|2021-02-10 12:36:10|147219|147129|147219.6|147129.6|147220.7|147130.7|147218.5|147128.5|20
1612960580000|2021-02-10 12:36:20|147220.3|147130.3|147221.9|147131.9|147222|147132|147219.5|147129.5|18
1612960590000|2021-02-10 12:36:30|147222.7|147132.7|147223|147133|147223.2|147133.2|147221.4|147131.4|12
1612960600000|2021-02-10 12:36:40|147223.4|147133.4|147221|147131|147225.7|147135.7|147220.4|147130.4|16
1612960610000|2021-02-10 12:36:50|147222.7|147132.7|147220.7|147130.7|147223.2|147133.2|147220.7|147130.7|14
1612960620000|2021-02-10 12:37:00|147220.3|147130.3|147222.6|147132.6|147222.9|147132.9|147220.3|147130.3|21
1612960630000|2021-02-10 12:37:10|147223.2|147133.2|147231.3|147141.3|147232.9|147142.9|147222.8|147132.8|24
1612960640000|2021-02-10 12:37:20|147229.8|147139.8|147245|147155|147245.8|147155.8|147229.8|147139.8|20
1612960650000|2021-02-10 12:37:30|147235.6|147145.6|147298.4|147208.4|147298.9|147208.9|147235.6|147145.6|25
1612960660000|2021-02-10 12:37:40|147300.5|147210.5|147297.9|147207.9|147300.5|147210.5|147295.7|147205.7|24
1612960670000|2021-02-10 12:37:50|147297.7|147207.7|147298.5|147208.5|147299.9|147209.9|147296.1|147206.1|23
1612960680000|2021-02-10 12:38:00|147297.9|147207.9|147299.7|147209.7|147301.3|147211.3|147296.7|147206.7|21
1612960690000|2021-02-10 12:38:10|147299.5|147209.5|147293.3|147203.3|147299.8|147209.8|147293.3|147203.3|16
1612960700000|2021-02-10 12:38:20|147293.2|147203.2|147295.1|147205.1|147300.4|147210.4|147293.2|147203.2|18
1612960710000|2021-02-10 12:38:30|147296.2|147206.2|147303|147213|147309.6|147219.6|147295.3|147205.3|23
1612960720000|2021-02-10 12:38:40|147305.6|147215.6|147348.2|147258.2|147350.5|147260.5|147305.6|147215.6|34
1612960730000|2021-02-10 12:38:50|147344.6|147254.6|147359|147269|147359|147269|147340.5|147250.5|29
1612960740000|2021-02-10 12:39:00|147359.9|147269.9|147352.8|147262.8|147363.3|147273.3|147347.6|147257.6|30
1612960750000|2021-02-10 12:39:10|147355.3|147265.3|147313.6|147223.6|147355.5|147265.5|147311.1|147221.1|27
1612960760000|2021-02-10 12:39:20|147313.2|147223.2|147316.2|147226.2|147317.6|147227.6|147304.9|147214.9|19
1612960770000|2021-02-10 12:39:30|147316.9|147226.9|147309.9|147219.9|147316.9|147226.9|147305.3|147215.3|20
1612960780000|2021-02-10 12:39:40|147309.3|147219.3|147268.9|147178.9|147309.3|147219.3|147265.2|147175.2|21
1612960790000|2021-02-10 12:39:50|147269.9|147179.9|147270.3|147180.3|147270.4|147180.4|147268|147178|17
1612960800000|2021-02-10 12:40:00|147269.2|147179.2|147271|147181|147272.1|147182.1|147269.2|147179.2|20
1612960810000|2021-02-10 12:40:10|147270.9|147180.9|147268|147178|147278.5|147188.5|147268|147178|29
1612960820000|2021-02-10 12:40:20|147270.2|147180.2|147281.4|147191.4|147288.3|147198.3|147269.1|147179.1|26
1612960830000|2021-02-10 12:40:30|147281.9|147191.9|147319|147229|147320.7|147230.7|147281.9|147191.9|31
1612960840000|2021-02-10 12:40:40|147319.1|147229.1|147320.6|147230.6|147321.4|147231.4|147318.4|147228.4|23
1612960850000|2021-02-10 12:40:50|147320.7|147230.7|147318.4|147228.4|147320.7|147230.7|147316.8|147226.8|20
1612960860000|2021-02-10 12:41:00|147318.8|147228.8|147315.1|147225.1|147320.5|147230.5|147310.7|147220.7|25
1612960870000|2021-02-10 12:41:10|147315.2|147225.2|147317|147227|147319.3|147229.3|147311.9|147221.9|25
1612960880000|2021-02-10 12:41:20|147317.2|147227.2|147378.1|147288.1|147405.5|147288.1|147313.1|147223.1|26
1612960890000|2021-02-10 12:41:30|147399.1|147269.1|147461.3|147331.3|147478.2|147348.2|147376.4|147269.1|38
1612960900000|2021-02-10 12:41:40|147460.5|147330.5|147417|147327|147462.9|147332.9|147417|147302.6|33
1612960910000|2021-02-10 12:41:50|147416.7|147326.7|147412.6|147282.6|147441.1|147326.7|147409.5|147279.5|26
1612960920000|2021-02-10 12:42:00|147411.7|147281.7|147410.3|147280.3|147411.7|147281.7|147407.9|147277.9|24
1612960930000|2021-02-10 12:42:10|147410.8|147280.8|147424.3|147294.3|147424.5|147294.5|147409.2|147279.2|20
1612960940000|2021-02-10 12:42:20|147418.8|147288.8|147409.3|147279.3|147419.2|147289.2|147408.3|147278.3|19
1612960950000|2021-02-10 12:42:30|147409.7|147279.7|147386.6|147296.6|147411.5|147298.4|147386.3|147277.1|25
1612960960000|2021-02-10 12:42:40|147386.1|147296.1|147378.7|147288.7|147388.7|147298.7|147378.7|147288.7|28
1612960970000|2021-02-10 12:42:50|147380|147290|147378.5|147288.5|147387.6|147297.6|147375.5|147285.5|27
1612960980000|2021-02-10 12:43:00|147378.3|147288.3|147381.7|147291.7|147382.8|147292.8|147378.3|147288.3|25
1612960990000|2021-02-10 12:43:10|147382.1|147292.1|147381.7|147291.7|147383|147293|147380.1|147290.1|25
1612961000000|2021-02-10 12:43:20|147381.4|147291.4|147379.8|147289.8|147382.8|147292.8|147379.8|147289.8|19
1612961010000|2021-02-10 12:43:30|147379.9|147289.9|147380.2|147290.2|147382.6|147292.6|147379.3|147289.3|15
1612961020000|2021-02-10 12:43:40|147379.5|147289.5|147379.2|147289.2|147383.4|147293.4|147378|147288|21
1612961030000|2021-02-10 12:43:50|147379.3|147289.3|147378.1|147288.1|147379.3|147289.3|147377.9|147287.9|13
1612961040000|2021-02-10 12:44:00|147378.6|147288.6|147377.1|147287.1|147388.2|147298.2|147374.5|147284.5|37
1612961050000|2021-02-10 12:44:10|147373.4|147283.4|147296.2|147206.2|147376.5|147286.5|147294.3|147204.3|34
1612961060000|2021-02-10 12:44:20|147294.7|147204.7|147293.5|147203.5|147297|147207|147291.4|147201.4|22
1612961070000|2021-02-10 12:44:30|147293.4|147203.4|147285.2|147195.2|147303.6|147213.6|147283.6|147193.6|26
1612961080000|2021-02-10 12:44:40|147284.8|147194.8|147284.6|147194.6|147287.5|147197.5|147282.7|147192.7|20
1612961090000|2021-02-10 12:44:50|147285.1|147195.1|147301|147211|147301.5|147211.5|147281.4|147191.4|20
1612961100000|2021-02-10 12:45:00|147301.7|147211.7|147278|147188|147304.9|147214.9|147272.6|147182.6|28
1612961110000|2021-02-10 12:45:10|147278.2|147188.2|147273.1|147183.1|147280.5|147190.5|147266.3|147176.3|28
1612961120000|2021-02-10 12:45:20|147272.3|147182.3|147290|147200|147290|147200|147272.3|147182.3|28
1612961130000|2021-02-10 12:45:30|147290.2|147200.2|147290.2|147200.2|147291.6|147201.6|147286.3|147196.3|28
1612961140000|2021-02-10 12:45:40|147290.5|147200.5|147292.6|147202.6|147293.6|147203.6|147287.2|147197.2|31
1612961150000|2021-02-10 12:45:50|147292.1|147202.1|147269.9|147179.9|147294.7|147204.7|147269.9|147179.9|31
1612961160000|2021-02-10 12:46:00|147266.4|147176.4|147285.4|147195.4|147285.4|147195.4|147252.7|147162.7|30
1612961170000|2021-02-10 12:46:10|147283.6|147193.6|147288|147198|147288.6|147198.6|147279.3|147189.3|21
1612961180000|2021-02-10 12:46:20|147288.1|147198.1|147294.5|147204.5|147295.7|147205.7|147287.7|147197.7|19
1612961190000|2021-02-10 12:46:30|147293.9|147203.9|147304.9|147214.9|147311.6|147221.6|147293.9|147203.9|20
1612961200000|2021-02-10 12:46:40|147307.2|147217.2|147278.9|147188.9|147307.2|147217.2|147278.1|147188.1|32
1612961210000|2021-02-10 12:46:50|147277|147187|147287.2|147197.2|147288.2|147198.2|147277|147187|21
1612961220000|2021-02-10 12:47:00|147287|147197|147303.4|147213.4|147303.4|147213.4|147287|147197|21
1612961230000|2021-02-10 12:47:10|147304.1|147214.1|147325.4|147235.4|147325.4|147235.4|147304.1|147214.1|25
1612961240000|2021-02-10 12:47:20|147324.3|147234.3|147330.6|147240.6|147330.6|147240.6|147324.3|147234.3|16
1612961250000|2021-02-10 12:47:30|147330.4|147240.4|147329.8|147239.8|147330.4|147240.4|147325.2|147235.2|22
1612961260000|2021-02-10 12:47:40|147330.1|147240.1|147327.4|147237.4|147330.1|147240.1|147324|147234|14
1612961270000|2021-02-10 12:47:50|147327.7|147237.7|147328.7|147238.7|147330.2|147240.2|147325.2|147235.2|14
1612961280000|2021-02-10 12:48:00|147329.7|147239.7|147330.1|147240.1|147332|147242|147325.9|147235.9|15
1612961290000|2021-02-10 12:48:10|147329.6|147239.6|147334.2|147244.2|147334.4|147244.4|147329.5|147239.5|23
1612961300000|2021-02-10 12:48:20|147333.9|147243.9|147331|147241|147336.8|147246.8|147310.3|147220.3|17
1612961310000|2021-02-10 12:48:30|147328.9|147238.9|147314.3|147224.3|147333.9|147243.9|147314.1|147224.1|28
1612961320000|2021-02-10 12:48:40|147320.1|147230.1|147333.4|147243.4|147333.4|147243.4|147320.1|147230.1|28
1612961330000|2021-02-10 12:48:50|147329.2|147239.2|147326.8|147236.8|147331.1|147241.1|147317.5|147227.5|18
1612961340000|2021-02-10 12:49:00|147325.3|147235.3|147323.8|147233.8|147330.4|147240.4|147323|147233|26
1612961350000|2021-02-10 12:49:10|147327.9|147237.9|147332.3|147242.3|147334|147244|147327.9|147237.9|23
1612961360000|2021-02-10 12:49:20|147330.7|147240.7|147330.9|147240.9|147331.5|147241.5|147329.2|147239.2|16
1612961370000|2021-02-10 12:49:30|147329.9|147239.9|147324.1|147234.1|147331.2|147241.2|147323.1|147233.1|17
1612961380000|2021-02-10 12:49:40|147321.1|147231.1|147333.8|147243.8|147339.3|147249.3|147320.5|147230.5|29
1612961390000|2021-02-10 12:49:50|147337.8|147247.8|147334.2|147244.2|147337.8|147247.8|147330.1|147240.1|27
1612961400000|2021-02-10 12:50:00|147333.9|147243.9|147334.9|147244.9|147335.1|147245.1|147331.7|147241.7|16
1612961410000|2021-02-10 12:50:10|147334.8|147244.8|147329.8|147239.8|147336.9|147246.9|147329.8|147239.8|16
1612961420000|2021-02-10 12:50:20|147330.9|147240.9|147329.7|147239.7|147332.3|147242.3|147329|147239|22
1612961430000|2021-02-10 12:50:30|147330.5|147240.5|147332.9|147242.9|147332.9|147242.9|147325.3|147235.3|17
1612961440000|2021-02-10 12:50:40|147335.6|147245.6|147331.7|147241.7|147336.3|147246.3|147331.7|147241.7|14
1612961450000|2021-02-10 12:50:50|147331.5|147241.5|147331.9|147241.9|147334.3|147244.3|147331|147241|15
1612961460000|2021-02-10 12:51:00|147331.6|147241.6|147322.6|147232.6|147333.4|147243.4|147320.1|147230.1|21
1612961470000|2021-02-10 12:51:10|147306.2|147216.2|147321.6|147231.6|147326.1|147236.1|147305.3|147215.3|26
1612961480000|2021-02-10 12:51:20|147322.2|147232.2|147322.6|147232.6|147325.9|147235.9|147322.2|147232.2|18
1612961490000|2021-02-10 12:51:30|147321.8|147231.8|147307.6|147217.6|147343.6|147233.7|147307.6|147211.9|24
1612961500000|2021-02-10 12:51:40|147308.6|147218.6|147289.6|147199.6|147310.7|147220.7|147289.6|147199.6|30
1612961510000|2021-02-10 12:51:50|147289.4|147199.4|147290.3|147200.3|147291.7|147201.7|147289.3|147199.3|17
1612961520000|2021-02-10 12:52:00|147290|147200|147291.7|147201.7|147293.3|147203.3|147289.3|147199.3|20
1612961530000|2021-02-10 12:52:10|147291.9|147201.9|147293.9|147203.9|147295|147205|147291.9|147201.9|19
1612961540000|2021-02-10 12:52:20|147293.7|147203.7|147293.8|147203.8|147294.4|147204.4|147292.1|147202.1|13
1612961550000|2021-02-10 12:52:30|147295.1|147205.1|147274.5|147184.5|147296.3|147206.3|147273.8|147183.8|24
1612961560000|2021-02-10 12:52:40|147274.3|147184.3|147280.6|147190.6|147281.9|147191.9|147269.1|147179.1|28
1612961570000|2021-02-10 12:52:50|147279|147189|147280|147190|147281.2|147191.2|147277.5|147187.5|15
1612961580000|2021-02-10 12:53:00|147276.9|147186.9|147286.2|147156.2|147291.4|147186.9|147257|147150.9|20
1612961590000|2021-02-10 12:53:10|147285.8|147155.8|147285.9|147195.9|147291.2|147195.9|147272.9|147155.8|23
1612961600000|2021-02-10 12:53:20|147279.1|147189.1|147290|147200|147290|147200|147279|147189|21
1612961610000|2021-02-10 12:53:30|147290.8|147200.8|147295.9|147205.9|147295.9|147205.9|147290.8|147200.8|17
1612961620000|2021-02-10 12:53:40|147295.3|147205.3|147294.4|147204.4|147296|147206|147293.5|147203.5|15
1612961630000|2021-02-10 12:53:50|147295|147205|147294.1|147204.1|147295.4|147205.4|147293.9|147203.9|13
1612961640000|2021-02-10 12:54:00|147292.9|147202.9|147300.7|147210.7|147302.4|147212.4|147292.7|147202.7|25
1612961650000|2021-02-10 12:54:10|147300.6|147210.6|147296.9|147206.9|147302.5|147212.5|147295.4|147205.4|31
1612961660000|2021-02-10 12:54:20|147297.6|147207.6|147297.3|147207.3|147301.3|147211.3|147296.4|147206.4|28
1612961670000|2021-02-10 12:54:30|147299.8|147209.8|147306.1|147216.1|147308.8|147218.8|147298.9|147208.9|28
1612961680000|2021-02-10 12:54:40|147304.9|147214.9|147310.5|147220.5|147315.7|147225.7|147301.4|147211.4|30
1612961690000|2021-02-10 12:54:50|147312.6|147222.6|147313.4|147223.4|147317.4|147227.4|147309.1|147219.1|25
1612961700000|2021-02-10 12:55:00|147316.6|147226.6|147310.5|147220.5|147316.6|147226.6|147309.4|147219.4|21
1612961710000|2021-02-10 12:55:10|147309.4|147219.4|147316.5|147226.5|147317.7|147227.7|147309.4|147219.4|25
1612961720000|2021-02-10 12:55:20|147317.2|147227.2|147364.2|147274.2|147374.2|147284.2|147317|147227|31
1612961730000|2021-02-10 12:55:30|147367.6|147277.6|147362.1|147272.1|147373.7|147283.7|147360.4|147270.4|32
1612961740000|2021-02-10 12:55:40|147361.6|147271.6|147366.9|147276.9|147371.9|147281.9|147359.7|147269.7|23
1612961750000|2021-02-10 12:55:50|147367.6|147277.6|147369.4|147279.4|147371.7|147281.7|147364.3|147274.3|26
1612961760000|2021-02-10 12:56:00|147366.5|147276.5|147365.9|147275.9|147369.4|147279.4|147363.9|147273.9|20
1612961770000|2021-02-10 12:56:10|147366.9|147276.9|147391|147301|147398.4|147308.4|147358.7|147268.7|32
1612961780000|2021-02-10 12:56:20|147388.8|147298.8|147415.6|147325.6|147423.5|147333.5|147388.3|147298.3|23
1612961790000|2021-02-10 12:56:30|147415.5|147325.5|147415.7|147325.7|147415.7|147325.7|147412.2|147322.2|17
1612961800000|2021-02-10 12:56:40|147415.5|147325.5|147414.8|147324.8|147417.2|147327.2|147414.8|147324.8|12
1612961810000|2021-02-10 12:56:50|147414.9|147324.9|147412.9|147322.9|147415.2|147325.2|147411.9|147321.9|17
1612961820000|2021-02-10 12:57:00|147413.9|147323.9|147410.3|147320.3|147413.9|147323.9|147406.7|147316.7|16
1612961830000|2021-02-10 12:57:10|147412.8|147322.8|147414.5|147324.5|147415.1|147325.1|147406.8|147316.8|25
1612961840000|2021-02-10 12:57:20|147414.7|147324.7|147410.3|147320.3|147416.3|147326.3|147409.4|147319.4|14
1612961850000|2021-02-10 12:57:30|147410.9|147320.9|147396.9|147306.9|147426.8|147336.8|147393|147303|19
1612961860000|2021-02-10 12:57:40|147393.6|147303.6|147395.5|147305.5|147396.1|147306.1|147393.1|147303.1|20
1612961870000|2021-02-10 12:57:50|147397.9|147307.9|147399.8|147309.8|147400.3|147310.3|147397.9|147307.9|14
1612961880000|2021-02-10 12:58:00|147400.3|147310.3|147389.2|147299.2|147400.3|147310.3|147385|147295|20
1612961890000|2021-02-10 12:58:10|147389.5|147299.5|147397.8|147307.8|147400.1|147310.1|147388.8|147298.8|30
1612961900000|2021-02-10 12:58:20|147396.3|147306.3|147390.9|147300.9|147397.5|147307.5|147388|147298|21
1612961910000|2021-02-10 12:58:30|147391.1|147301.1|147396|147306|147396|147306|147385|147295|20
1612961920000|2021-02-10 12:58:40|147395.8|147305.8|147397|147307|147398.8|147308.8|147395.2|147305.2|23
1612961930000|2021-02-10 12:58:50|147397.1|147307.1|147387.3|147297.3|147397.1|147307.1|147382.4|147292.4|26
1612961940000|2021-02-10 12:59:00|147382.3|147292.3|147379.9|147289.9|147383.2|147293.2|147373.8|147283.8|29
1612961950000|2021-02-10 12:59:10|147377.9|147287.9|147354.7|147264.7|147377.9|147287.9|147345.6|147255.6|34
1612961960000|2021-02-10 12:59:20|147356.7|147266.7|147358.5|147268.5|147363.2|147273.2|147356.7|147266.7|23
1612961970000|2021-02-10 12:59:30|147359.7|147269.7|147337.5|147247.5|147360.9|147270.9|147336.1|147246.1|28
1612961980000|2021-02-10 12:59:40|147337.7|147247.7|147335.4|147245.4|147342.1|147252.1|147334.2|147244.2|25
1612961990000|2021-02-10 12:59:50|147335.8|147245.8|147336.6|147246.6|147342.7|147252.7|147334.9|147244.9|26
1612962000000|2021-02-10 13:00:00|147336.9|147246.9|147336.6|147246.6|147336.9|147246.9|147333.5|147243.5|32
1612962010000|2021-02-10 13:00:10|147336.9|147246.9|147336.5|147246.5|147339.1|147249.1|147333.1|147243.1|30
1612962020000|2021-02-10 13:00:20|147334.4|147244.4|147340.9|147250.9|147341.4|147251.4|147329.2|147239.2|25
1612962030000|2021-02-10 13:00:30|147341.8|147251.8|147346.7|147256.7|147347|147257|147340.3|147250.3|27
1612962040000|2021-02-10 13:00:40|147346.2|147256.2|147345.6|147255.6|147348.2|147258.2|147336.7|147246.7|24
1612962050000|2021-02-10 13:00:50|147342.1|147252.1|147344.6|147254.6|147348.5|147258.5|147341.1|147251.1|23
1612962060000|2021-02-10 13:01:00|147344.7|147254.7|147346.4|147256.4|147350.1|147260.1|147339.7|147249.7|23
1612962070000|2021-02-10 13:01:10|147344.8|147254.8|147347.9|147257.9|147350.4|147260.4|147344.2|147254.2|25
1612962080000|2021-02-10 13:01:20|147348|147258|147346.7|147256.7|147348|147258|147343.5|147253.5|26
1612962090000|2021-02-10 13:01:30|147347|147257|147340.7|147250.7|147347.2|147257.2|147340.2|147250.2|16
1612962100000|2021-02-10 13:01:40|147341.1|147251.1|147344.5|147254.5|147347.6|147257.6|147340.1|147250.1|27
1612962110000|2021-02-10 13:01:50|147342.2|147252.2|147337.9|147247.9|147344.3|147254.3|147337.3|147247.3|23
1612962120000|2021-02-10 13:02:00|147337.1|147247.1|147330.5|147240.5|147339.5|147249.5|147319.8|147229.8|32
1612962130000|2021-02-10 13:02:10|147331.9|147241.9|147321.9|147231.9|147332.7|147242.7|147321.7|147231.7|28
1612962140000|2021-02-10 13:02:20|147321.4|147231.4|147321.7|147231.7|147326.6|147236.6|147319.6|147229.6|30
1612962150000|2021-02-10 13:02:30|147320.2|147230.2|147324|147234|147325.1|147235.1|147319.6|147229.6|31
1612962160000|2021-02-10 13:02:40|147323.9|147233.9|147316.6|147226.6|147324.5|147234.5|147316.6|147226.6|30
1612962170000|2021-02-10 13:02:50|147316.2|147226.2|147264.4|147174.4|147316.2|147226.2|147264.4|147174.4|37
1612962180000|2021-02-10 13:03:00|147265.2|147175.2|147244.5|147154.5|147292.1|147177.4|147236.2|147146.2|31
1612962190000|2021-02-10 13:03:10|147240.9|147150.9|147283.2|147153.2|147285.7|147171.9|147228.7|147138.7|31
1612962200000|2021-02-10 13:03:20|147227.3|147137.3|147209.5|147119.5|147227.3|147137.3|147209.5|147119.5|24
1612962210000|2021-02-10 13:03:30|147209.2|147119.2|147212|147122|147213.8|147123.8|147207.5|147117.5|24
1612962220000|2021-02-10 13:03:40|147211.9|147121.9|147229.3|147139.3|147230.7|147140.7|147211.4|147121.4|25
1612962230000|2021-02-10 13:03:50|147229.2|147139.2|147211.9|147121.9|147229.5|147139.5|147201.4|147111.4|25
1612962240000|2021-02-10 13:04:00|147213.8|147123.8|147201.1|147111.1|147214.9|147124.9|147198.5|147108.5|29
1612962250000|2021-02-10 13:04:10|147204.6|147114.6|147208.2|147118.2|147209.5|147119.5|147199.6|147109.6|23
1612962260000|2021-02-10 13:04:20|147207.6|147117.6|147207.3|147117.3|147212.5|147122.5|147205.8|147115.8|29
1612962270000|2021-02-10 13:04:30|147207.1|147117.1|147209.4|147119.4|147210.5|147120.5|147200.9|147110.9|30
1612962280000|2021-02-10 13:04:40|147210|147120|147208.7|147118.7|147213|147123|147206|147116|28
1612962290000|2021-02-10 13:04:50|147209.6|147119.6|147210.5|147120.5|147218.9|147128.9|147208.1|147118.1|30
1612962300000|2021-02-10 13:05:00|147210.4|147120.4|147215.8|147125.8|147216.6|147126.6|147209.8|147119.8|25
1612962310000|2021-02-10 13:05:10|147216|147126|147225.5|147135.5|147227.7|147137.7|147210.3|147120.3|30
1612962320000|2021-02-10 13:05:20|147224.6|147134.6|147246.8|147156.8|147253.4|147163.4|147215.1|147125.1|39
1612962330000|2021-02-10 13:05:30|147242.9|147152.9|147285.3|147195.3|147291.8|147201.8|147242.9|147152.9|34
1612962340000|2021-02-10 13:05:40|147295.5|147205.5|147284.9|147194.9|147295.5|147205.5|147265.3|147175.3|36
1612962350000|2021-02-10 13:05:50|147287.5|147197.5|147266.7|147176.7|147294.5|147204.5|147266|147176|35
1612962360000|2021-02-10 13:06:00|147266.5|147176.5|147261.6|147171.6|147274.8|147184.8|147261.6|147171.6|27
1612962370000|2021-02-10 13:06:10|147260.3|147170.3|147265.2|147175.2|147265.2|147175.2|147260.3|147170.3|18
1612962380000|2021-02-10 13:06:20|147264|147174|147261.2|147171.2|147265.7|147175.7|147259.4|147169.4|23
1612962390000|2021-02-10 13:06:30|147262.1|147172.1|147266.7|147176.7|147266.7|147176.7|147261.7|147171.7|22
1612962400000|2021-02-10 13:06:40|147263.5|147173.5|147262.7|147172.7|147275.2|147185.2|147262.1|147172.1|29
1612962410000|2021-02-10 13:06:50|147270.9|147180.9|147265.9|147175.9|147271.3|147181.3|147263.8|147173.8|25
1612962420000|2021-02-10 13:07:00|147265.4|147175.4|147266.8|147176.8|147276.6|147186.6|147264.4|147174.4|29
1612962430000|2021-02-10 13:07:10|147267|147177|147257.7|147167.7|147271.6|147181.6|147257.1|147167.1|23
1612962440000|2021-02-10 13:07:20|147258.8|147168.8|147268|147178|147278|147188|147257.9|147167.9|27
1612962450000|2021-02-10 13:07:30|147269.4|147179.4|147268.8|147178.8|147280.2|147190.2|147268.8|147178.8|27
1612962460000|2021-02-10 13:07:40|147269.5|147179.5|147269|147179|147270.6|147180.6|147267.3|147177.3|17
1612962470000|2021-02-10 13:07:50|147272.7|147182.7|147277.8|147187.8|147278.2|147188.2|147266.5|147176.5|15
1612962480000|2021-02-10 13:08:00|147277.2|147187.2|147265.1|147175.1|147277.2|147187.2|147262.5|147172.5|20
1612962490000|2021-02-10 13:08:10|147264.8|147174.8|147265.4|147175.4|147268.6|147178.6|147263.6|147173.6|24
1612962500000|2021-02-10 13:08:20|147265.8|147175.8|147272.1|147182.1|147273.2|147183.2|147265.8|147175.8|22
1612962510000|2021-02-10 13:08:30|147265.2|147175.2|147260.4|147170.4|147270.4|147180.4|147260.4|147170.4|22
1612962520000|2021-02-10 13:08:40|147262.1|147172.1|147260.5|147170.5|147268.7|147178.7|147260.2|147170.2|20
1612962530000|2021-02-10 13:08:50|147267.6|147177.6|147254.7|147164.7|147268.1|147178.1|147254.7|147164.7|24
1612962540000|2021-02-10 13:09:00|147256.5|147166.5|147254.7|147164.7|147270.9|147180.9|147254.7|147164.7|25
1612962550000|2021-02-10 13:09:10|147254.2|147164.2|147261.1|147171.1|147262.5|147172.5|147248.9|147158.9|32
1612962560000|2021-02-10 13:09:20|147261.3|147171.3|147257.9|147167.9|147278.6|147188.6|147255|147165|33
1612962570000|2021-02-10 13:09:30|147258.8|147168.8|147259.6|147169.6|147262.4|147172.4|147255|147165|24
1612962580000|2021-02-10 13:09:40|147258.7|147168.7|147254.7|147164.7|147274.1|147184.1|147254.7|147164.7|30
1612962590000|2021-02-10 13:09:50|147255.7|147165.7|147256.4|147166.4|147261.4|147171.4|147255.7|147165.7|29
1612962600000|2021-02-10 13:10:00|147259.3|147169.3|147256.7|147166.7|147260.7|147170.7|147251.3|147161.3|27
1612962610000|2021-02-10 13:10:10|147248.6|147158.6|147245.5|147155.5|147269.7|147179.7|147245.5|147155.5|31
1612962620000|2021-02-10 13:10:20|147247.9|147157.9|147252.2|147162.2|147252.2|147162.2|147242.3|147152.3|14
1612962630000|2021-02-10 13:10:30|147249.5|147159.5|147249.7|147159.7|147253.5|147163.5|147247.9|147157.9|10
1612962640000|2021-02-10 13:10:40|147250.4|147160.4|147250.9|147160.9|147256.2|147166.2|147245.5|147155.5|28
1612962650000|2021-02-10 13:10:50|147255|147165|147245.4|147155.4|147257|147167|147243.6|147153.6|22
1612962660000|2021-02-10 13:11:00|147245.5|147155.5|147237.2|147147.2|147265.7|147175.7|147237.2|147147.2|25
1612962670000|2021-02-10 13:11:10|147244.2|147154.2|147232.2|147142.2|147245.2|147155.2|147232.2|147142.2|32
1612962680000|2021-02-10 13:11:20|147230.3|147140.3|147242.9|147152.9|147249.4|147159.4|147228.9|147138.9|32
1612962690000|2021-02-10 13:11:30|147238.9|147148.9|147259|147169|147262.3|147172.3|147235.1|147145.1|27
1612962700000|2021-02-10 13:11:40|147258.2|147168.2|147283.9|147193.9|147290.6|147200.6|147242.7|147152.7|35
1612962710000|2021-02-10 13:11:50|147284|147194|147238.3|147148.3|147284|147194|147231.5|147141.5|33
1612962720000|2021-02-10 13:12:00|147236.8|147146.8|147234.5|147144.5|147236.8|147146.8|147230.5|147140.5|22
1612962730000|2021-02-10 13:12:10|147232.7|147142.7|147248.8|147158.8|147254.3|147164.3|147231.9|147141.9|25
1612962740000|2021-02-10 13:12:20|147246.1|147156.1|147254.5|147164.5|147271.3|147181.3|147233.7|147143.7|32
1612962750000|2021-02-10 13:12:30|147255.1|147165.1|147235.9|147145.9|147255.1|147165.1|147233|147143|30
1612962760000|2021-02-10 13:12:40|147235.7|147145.7|147232.5|147142.5|147252.8|147162.8|147232.5|147142.5|31
1612962770000|2021-02-10 13:12:50|147233.1|147143.1|147234.9|147144.9|147247.4|147157.4|147229|147139|25
1612962780000|2021-02-10 13:13:00|147246.6|147156.6|147242.2|147152.2|147248.9|147158.9|147229.5|147139.5|35
1612962790000|2021-02-10 13:13:10|147243.5|147153.5|147234.9|147144.9|147258|147168|147234.3|147144.3|32
1612962800000|2021-02-10 13:13:20|147235.5|147145.5|147223.3|147133.3|147236.6|147146.6|147223.3|147133.3|33
1612962810000|2021-02-10 13:13:30|147222|147132|147214|147124|147222.4|147132.4|147213.9|147123.9|27
1612962820000|2021-02-10 13:13:40|147214.4|147124.4|147217.2|147127.2|147221|147131|147207.4|147117.4|26
1612962830000|2021-02-10 13:13:50|147218.2|147128.2|147214.6|147124.6|147220.2|147130.2|147210.9|147120.9|28
1612962840000|2021-02-10 13:14:00|147214.8|147124.8|147204.5|147114.5|147219.3|147129.3|147204.5|147114.5|30
1612962850000|2021-02-10 13:14:10|147204.7|147114.7|147198.9|147108.9|147204.7|147114.7|147197.9|147107.9|25
1612962860000|2021-02-10 13:14:20|147200.2|147110.2|147195.9|147105.9|147200.4|147110.4|147195.9|147105.9|22
1612962870000|2021-02-10 13:14:30|147192.8|147102.8|147147.1|147057.1|147192.8|147102.8|147146.8|147056.8|26
1612962880000|2021-02-10 13:14:40|147152.3|147062.3|147107.4|147017.4|147152.3|147062.3|147103.5|147013.5|34
1612962890000|2021-02-10 13:14:50|147107|147017|147072.1|146982.1|147107|147017|147069.5|146962.4|35
1612962900000|2021-02-10 13:15:00|147071.4|146981.4|147062.7|146972.7|147095.9|146992|147059.4|146958|38
1612962910000|2021-02-10 13:15:10|147059.8|146969.8|147066.7|146976.7|147073.3|146983.3|147058|146968|34
1612962920000|2021-02-10 13:15:20|147066.9|146976.9|147068.9|146978.9|147071.3|146981.3|147061.1|146971.1|28
1612962930000|2021-02-10 13:15:30|147066.4|146976.4|147083.8|146993.8|147091.8|147001.8|147066.4|146976.4|26
1612962940000|2021-02-10 13:15:40|147082.4|146992.4|147067.7|146977.7|147087.9|146997.9|147066.3|146976.3|26
1612962950000|2021-02-10 13:15:50|147069.7|146979.7|147070.6|146980.6|147071.6|146981.6|147068.8|146978.8|23
1612962960000|2021-02-10 13:16:00|147070.7|146980.7|147069.4|146979.4|147073.2|146983.2|147066.5|146976.5|29
1612962970000|2021-02-10 13:16:10|147068.9|146978.9|147074.1|146984.1|147085.1|146995.1|147064.4|146974.4|31
1612962980000|2021-02-10 13:16:20|147072.9|146982.9|147075|146985|147077|146987|147069|146979|30
1612962990000|2021-02-10 13:16:30|147076.1|146986.1|147077.5|146987.5|147079|146989|147074.5|146984.5|26
1612963000000|2021-02-10 13:16:40|147079.8|146989.8|147075.7|146985.7|147101|147011|147071.5|146981.5|29
1612963010000|2021-02-10 13:16:50|147074|146984|147082.7|146992.7|147089.6|146999.6|147074|146984|20
1612963020000|2021-02-10 13:17:00|147079|146989|147084.8|146994.8|147105.2|147015.2|147077.8|146987.8|22
1612963030000|2021-02-10 13:17:10|147087|146997|147074.5|146984.5|147088|146998|147073.2|146983.2|22
1612963040000|2021-02-10 13:17:20|147073.6|146983.6|147073.6|146983.6|147075.2|146985.2|147072.5|146982.5|22
1612963050000|2021-02-10 13:17:30|147069.5|146979.5|147071.4|146981.4|147075.7|146985.7|147069.5|146979.5|23
1612963060000|2021-02-10 13:17:40|147070.9|146980.9|147072.8|146982.8|147072.8|146982.8|147069.9|146979.9|26
1612963070000|2021-02-10 13:17:50|147073.1|146983.1|147072.2|146982.2|147086.2|146996.2|147072.1|146982.1|29
1612963080000|2021-02-10 13:18:00|147072.4|146982.4|147063.4|146973.4|147078.2|146988.2|147063.4|146973.4|28
1612963090000|2021-02-10 13:18:10|147064.1|146974.1|147075.7|146985.7|147077.4|146987.4|147063.7|146973.7|26
1612963100000|2021-02-10 13:18:20|147075.4|146985.4|147074.8|146984.8|147080.1|146990.1|147074.7|146984.7|30
1612963110000|2021-02-10 13:18:30|147074.7|146984.7|147078.9|146988.9|147089.4|146999.4|147072.3|146982.3|26
1612963120000|2021-02-10 13:18:40|147078.2|146988.2|147083.1|146993.1|147083.7|146993.7|147078.1|146988.1|28
1612963130000|2021-02-10 13:18:50|147082.8|146992.8|147082.6|146992.6|147084.6|146994.6|147081.6|146991.6|20
1612963140000|2021-02-10 13:19:00|147081.9|146991.9|147080.2|146990.2|147083.8|146993.8|147078.9|146988.9|22
1612963150000|2021-02-10 13:19:10|147080.5|146990.5|147087.8|146997.8|147087.8|146997.8|147076.9|146986.9|24
1612963160000|2021-02-10 13:19:20|147088.1|146998.1|147125.8|147035.8|147140.9|147050.9|147088.1|146998.1|26
1612963170000|2021-02-10 13:19:30|147125.6|147035.6|147128.4|147038.4|147128.5|147038.5|147125.2|147035.2|22
1612963180000|2021-02-10 13:19:40|147127.7|147037.7|147147.6|147057.6|147147.6|147057.6|147126.9|147036.9|24
1612963190000|2021-02-10 13:19:50|147147|147057|147150.4|147060.4|147151.7|147061.7|147136.5|147046.5|37
1612963200000|2021-02-10 13:20:00|147148.7|147058.7|147142.8|147052.8|147148.7|147058.7|147135.5|147045.5|31
1612963210000|2021-02-10 13:20:10|147143.4|147053.4|147138.6|147048.6|147146.1|147056.1|147136.1|147046.1|25
1612963220000|2021-02-10 13:20:20|147138.1|147048.1|147149.8|147059.8|147153.9|147063.9|147138|147048|28
1612963230000|2021-02-10 13:20:30|147151.6|147061.6|147146.4|147056.4|147168.1|147078.1|147146.4|147056.4|33
1612963240000|2021-02-10 13:20:40|147146.3|147056.3|147157.9|147067.9|147169.5|147079.5|147143.4|147053.4|28
1612963250000|2021-02-10 13:20:50|147156.7|147066.7|147256.1|147126.1|147265.4|147135.4|147156.7|147066.7|36
1612963260000|2021-02-10 13:21:00|147255.5|147125.5|147250.3|147120.3|147256.5|147126.5|147240.5|147110.5|23
1612963270000|2021-02-10 13:21:10|147250|147120|147238.3|147148.3|147250|147151.4|147233.1|147118.6|25
1612963280000|2021-02-10 13:21:20|147236|147146|147238.6|147148.6|147241.1|147151.1|147234.2|147144.2|19
1612963290000|2021-02-10 13:21:30|147238.3|147148.3|147230.9|147140.9|147238.3|147148.3|147230.1|147140.1|24
1612963300000|2021-02-10 13:21:40|147231.3|147141.3|147232.2|147142.2|147244|147154|147207.5|147117.5|25
1612963310000|2021-02-10 13:21:50|147232.1|147142.1|147206.4|147116.4|147234.9|147144.9|147205.9|147115.9|31
1612963320000|2021-02-10 13:22:00|147207.6|147117.6|147210.9|147120.9|147218.8|147128.8|147206|147116|32
1612963330000|2021-02-10 13:22:10|147209.3|147119.3|147205.8|147115.8|147209.3|147119.3|147205.1|147115.1|21
1612963340000|2021-02-10 13:22:20|147205.4|147115.4|147234|147144|147234.7|147144.7|147204.4|147114.4|24
1612963350000|2021-02-10 13:22:30|147239.8|147149.8|147231.6|147141.6|147239.8|147149.8|147225.1|147135.1|23
1612963360000|2021-02-10 13:22:40|147231.8|147141.8|147235.2|147145.2|147235.2|147145.2|147231.8|147141.8|19
1612963370000|2021-02-10 13:22:50|147234.9|147144.9|147235|147145|147237.9|147147.9|147234.5|147144.5|16
1612963380000|2021-02-10 13:23:00|147235.2|147145.2|147231.7|147141.7|147236.6|147146.6|147228.2|147138.2|32
1612963390000|2021-02-10 13:23:10|147231|147141|147237.6|147147.6|147243.3|147153.3|147231|147141|25
1612963400000|2021-02-10 13:23:20|147238.1|147148.1|147239.5|147149.5|147240.5|147150.5|147237.2|147147.2|31
1612963410000|2021-02-10 13:23:30|147239.2|147149.2|147240.2|147150.2|147243.3|147153.3|147237.1|147147.1|27
1612963420000|2021-02-10 13:23:40|147239.6|147149.6|147226.8|147136.8|147239.6|147149.6|147226.8|147136.8|29
1612963430000|2021-02-10 13:23:50|147227|147137|147235.1|147145.1|147236.1|147146.1|147226.4|147136.4|20
1612963440000|2021-02-10 13:24:00|147234.3|147144.3|147243.4|147153.4|147243.6|147153.6|147233.6|147143.6|26
1612963450000|2021-02-10 13:24:10|147243.7|147153.7|147244.1|147154.1|147244.7|147154.7|147231.1|147141.1|22
1612963460000|2021-02-10 13:24:20|147244|147154|147239|147149|147247.5|147157.5|147238|147148|17
1612963470000|2021-02-10 13:24:30|147241.2|147151.2|147239.6|147149.6|147243.7|147153.7|147233.7|147143.7|28
1612963480000|2021-02-10 13:24:40|147239.2|147149.2|147239.7|147149.7|147244|147154|147238.2|147148.2|21
1612963490000|2021-02-10 13:24:50|147240.7|147150.7|147202.8|147072.8|147243.4|147153.4|147172.4|147042.4|34
1612963500000|2021-02-10 13:25:00|147202.9|147072.9|147180|147090|147204.2|147095.5|147179.4|147070|25
1612963510000|2021-02-10 13:25:10|147202.8|147072.8|147211.3|147081.3|147216.8|147086.8|147199.6|147069.6|22
1612963520000|2021-02-10 13:25:20|147211.2|147081.2|147208.9|147078.9|147212.2|147082.2|147206.2|147076.2|22
1612963530000|2021-02-10 13:25:30|147207.4|147077.4|147249.2|147119.2|147277.4|147147.4|147207|147077|30
1612963540000|2021-02-10 13:25:40|147243.6|147113.6|147245|147115|147249.7|147119.7|147232.9|147102.9|33
1612963550000|2021-02-10 13:25:50|147246|147116|147265.8|147135.8|147266.9|147136.9|147235.6|147105.6|37
1612963560000|2021-02-10 13:26:00|147260.3|147130.3|147242.6|147112.6|147275.3|147145.3|147242.6|147112.6|30
1612963570000|2021-02-10 13:26:10|147247.1|147117.1|147251.4|147121.4|147274|147144|147247.1|147117.1|31
1612963580000|2021-02-10 13:26:20|147251.8|147121.8|147245.6|147115.6|147258.2|147128.2|147245.6|147115.6|20
1612963590000|2021-02-10 13:26:30|147246.5|147116.5|147232.3|147142.3|147255.4|147149|147230.3|147112|21
1612963600000|2021-02-10 13:26:40|147231.8|147141.8|147228|147138|147263.9|147173.9|147223.3|147133.3|29
1612963610000|2021-02-10 13:26:50|147228.2|147138.2|147234.1|147144.1|147235.4|147145.4|147227.4|147137.4|21
1612963620000|2021-02-10 13:27:00|147234.7|147144.7|147232|147142|147234.7|147144.7|147229.5|147139.5|16
1612963630000|2021-02-10 13:27:10|147232.2|147142.2|147233.2|147143.2|147239.1|147149.1|147229.4|147139.4|23
1612963640000|2021-02-10 13:27:20|147228|147138|147262|147132|147287.4|147158.2|147228|147107|30
1612963650000|2021-02-10 13:27:30|147249.7|147119.7|147290.9|147160.9|147290.9|147160.9|147247|147117|29
1612963660000|2021-02-10 13:27:40|147293.6|147163.6|147286.5|147156.5|147295.4|147165.4|147284.3|147154.3|31
1612963670000|2021-02-10 13:27:50|147287.5|147157.5|147287.5|147157.5|147288.4|147158.4|147283.1|147153.1|21
1612963680000|2021-02-10 13:28:00|147287|147157|147289.6|147159.6|147290.8|147160.8|147280|147150|22
1612963690000|2021-02-10 13:28:10|147290.2|147160.2|147280.1|147150.1|147292.1|147162.1|147280.1|147150.1|20
1612963700000|2021-02-10 13:28:20|147288|147158|147262.7|147172.7|147288|147172.7|147246.3|147150.8|29
1612963710000|2021-02-10 13:28:30|147258.7|147168.7|147252.8|147162.8|147260.8|147170.8|147252.8|147162.8|24
1612963720000|2021-02-10 13:28:40|147253.6|147163.6|147254.8|147164.8|147262.1|147172.1|147251|147161|28
1612963730000|2021-02-10 13:28:50|147255|147165|147254.3|147164.3|147274.5|147184.5|147252.7|147162.7|22
1612963740000|2021-02-10 13:29:00|147271.9|147141.9|147259.8|147169.8|147289.9|147172.7|147258.2|147141.9|32
1612963750000|2021-02-10 13:29:10|147259|147169|147278.1|147148.1|147286.5|147175.5|147259|147136.4|36
1612963760000|2021-02-10 13:29:20|147283.1|147153.1|147275.8|147145.8|147286.1|147156.1|147264.4|147134.4|34
1612963770000|2021-02-10 13:29:30|147267.1|147137.1|147274.5|147144.5|147321.2|147166|147261.7|147112.7|36
1612963780000|2021-02-10 13:29:40|147254.3|147124.3|147176.3|147046.3|147289.4|147124.3|147164.5|146998.3|36
1612963790000|2021-02-10 13:29:50|147178|147048|147138.1|147008.1|147222.1|147050.6|147138.1|146984.9|35
1612963800000|2021-02-10 13:30:00|147140.7|147010.7|147153|147023|147205|147040.7|147140.7|146982.5|40
1612963810000|2021-02-10 13:30:10|147152.4|147022.4|147143|147013|147172.8|147042.8|147132.1|147002.1|39
1612963820000|2021-02-10 13:30:20|147143.8|147013.8|147137|147007|147149.9|147019.9|147134.1|147004.1|30
1612963830000|2021-02-10 13:30:30|147136.6|147006.6|147139.4|147009.4|147148.8|147018.8|147133.1|147003.1|32
1612963840000|2021-02-10 13:30:40|147137.5|147007.5|147088.2|146958.2|147144.7|147014.7|147088.2|146958.2|38
1612963850000|2021-02-10 13:30:50|147092.7|146962.7|146978.3|146848.3|147100.4|146970.4|146978.3|146848.3|37
1612963860000|2021-02-10 13:31:00|146972.2|146842.2|146949.2|146819.2|146972.2|146842.2|146946.3|146816.3|37
1612963870000|2021-02-10 13:31:10|146952|146822|146941.8|146811.8|146952|146822|146941.8|146811.8|31
1612963880000|2021-02-10 13:31:20|146944.4|146814.4|146922.3|146792.3|146950.9|146820.9|146916.2|146786.2|30
1612963890000|2021-02-10 13:31:30|146923.3|146793.3|146895.3|146765.3|146923.3|146793.3|146871.7|146759.2|34
1612963900000|2021-02-10 13:31:40|146897|146767|146724.5|146634.5|146897|146767|146722.1|146603.9|39
1612963910000|2021-02-10 13:31:50|146746.6|146616.6|146764.5|146634.5|146774.1|146644.1|146735.9|146605.9|32
1612963920000|2021-02-10 13:32:00|146768.7|146638.7|146787.4|146657.4|146787.4|146657.4|146741|146611|30
1612963930000|2021-02-10 13:32:10|146788.1|146658.1|146787.1|146657.1|146789.4|146682.6|146765.3|146653.5|30
1612963940000|2021-02-10 13:32:20|146767.9|146677.9|146788.6|146658.6|146789.4|146677.9|146764.7|146655.7|29
1612963950000|2021-02-10 13:32:30|146788.4|146658.4|146785.2|146655.2|146789.3|146659.3|146784.8|146654.8|22
1612963960000|2021-02-10 13:32:40|146786.7|146656.7|146786.3|146656.3|146788.1|146658.1|146782.5|146652.5|26
1612963970000|2021-02-10 13:32:50|146786.5|146656.5|146784.6|146654.6|146787.6|146657.6|146784.4|146654.4|26
1612963980000|2021-02-10 13:33:00|146771.7|146681.7|146742.1|146612.1|146798.7|146681.7|146740.1|146610.1|34
1612963990000|2021-02-10 13:33:10|146740.1|146610.1|146740.3|146610.3|146745.7|146615.7|146740.1|146610.1|27
1612964000000|2021-02-10 13:33:20|146738|146608|146737.4|146607.4|146740.5|146610.5|146735.4|146605.4|26
1612964010000|2021-02-10 13:33:30|146741.7|146611.7|146744.9|146614.9|146755|146625|146736.1|146606.1|33
1612964020000|2021-02-10 13:33:40|146745.2|146615.2|146755.8|146625.8|146778.4|146657.4|146730.7|146600.7|35
1612964030000|2021-02-10 13:33:50|146758.2|146628.2|146788.4|146658.4|146788.4|146658.4|146755.6|146625.6|35
1612964040000|2021-02-10 13:34:00|146782.1|146652.1|146803.3|146673.3|146803.3|146673.3|146727.2|146620|33
1612964050000|2021-02-10 13:34:10|146805.4|146675.4|146772.1|146642.1|146805.4|146675.4|146761.1|146631.1|36
1612964060000|2021-02-10 13:34:20|146772.2|146642.2|146760.5|146630.5|146788|146658.8|146747.6|146630.5|33
1612964070000|2021-02-10 13:34:30|146767.9|146637.9|146738.4|146608.4|146775.6|146645.6|146716.6|146605.2|36
1612964080000|2021-02-10 13:34:40|146741.1|146611.1|146764.6|146634.6|146766.4|146636.4|146738.3|146608.3|38
1612964090000|2021-02-10 13:34:50|146762.3|146632.3|146791.3|146661.3|146803.4|146675.6|146760.1|146630.1|35
1612964100000|2021-02-10 13:35:00|146796.2|146666.2|146823.8|146693.8|146836.3|146706.3|146772.1|146642.1|36
1612964110000|2021-02-10 13:35:10|146826.5|146696.5|146833.4|146703.4|146837.9|146707.9|146816.2|146686.2|36
1612964120000|2021-02-10 13:35:20|146836.4|146706.4|146894.7|146764.7|146912.8|146782.8|146831.8|146701.8|37
1612964130000|2021-02-10 13:35:30|146884.8|146754.8|146839.1|146709.1|146895.7|146765.7|146836.4|146706.4|37
1612964140000|2021-02-10 13:35:40|146838.6|146708.6|146823.7|146693.7|146842.6|146712.6|146822.1|146692.1|32
1612964150000|2021-02-10 13:35:50|146818.8|146688.8|146832.6|146702.6|146832.6|146702.6|146783.5|146653.5|37
1612964160000|2021-02-10 13:36:00|146839|146709|146843.6|146713.6|146854.1|146724.1|146828.7|146698.7|30
1612964170000|2021-02-10 13:36:10|146846.5|146716.5|146831.5|146701.5|146856.7|146726.7|146820|146690|39
1612964180000|2021-02-10 13:36:20|146831.3|146701.3|146847.1|146717.1|146859|146729|146827.5|146697.5|35
1612964190000|2021-02-10 13:36:30|146850.5|146720.5|146844.6|146714.6|146866.1|146736.1|146843.9|146713.9|31
1612964200000|2021-02-10 13:36:40|146844.9|146714.9|146836.2|146706.2|146862|146732|146836.1|146706.1|32
1612964210000|2021-02-10 13:36:50|146836.6|146706.6|146807|146677|146837|146707|146803.3|146673.3|33
1612964220000|2021-02-10 13:37:00|146807.2|146677.2|146850.5|146720.5|146856.3|146726.3|146798.4|146668.4|32
1612964230000|2021-02-10 13:37:10|146854.4|146724.4|146861.2|146731.2|146864.8|146741.8|146818.3|146706.6|33
1612964240000|2021-02-10 13:37:20|146865.5|146735.5|146830|146700|146865.5|146735.5|146824.7|146694.7|29
1612964250000|2021-02-10 13:37:30|146831|146701|146842.7|146712.7|146842.7|146712.7|146828.5|146698.5|27
1612964260000|2021-02-10 13:37:40|146800.7|146710.7|146794.7|146704.7|146803.6|146713.6|146794.7|146704.7|30
1612964270000|2021-02-10 13:37:50|146794.9|146704.9|146801.2|146711.2|146805|146715|146794.9|146704.9|28
1612964280000|2021-02-10 13:38:00|146801.8|146711.8|146788.4|146698.4|146807.3|146717.3|146788.4|146698.4|31
1612964290000|2021-02-10 13:38:10|146787.4|146697.4|146735.5|146645.5|146795.7|146705.7|146735.5|146645.5|35
1612964300000|2021-02-10 13:38:20|146735.9|146645.9|146747.4|146657.4|146747.4|146657.4|146735.9|146645.9|27
1612964310000|2021-02-10 13:38:30|146747.1|146657.1|146745.7|146655.7|146749.3|146659.3|146744.2|146654.2|25
1612964320000|2021-02-10 13:38:40|146745.8|146655.8|146740.7|146650.7|146746.9|146656.9|146739.6|146649.6|20
1612964330000|2021-02-10 13:38:50|146740.3|146650.3|146741.1|146651.1|146741.2|146651.2|146736.6|146646.6|24
1612964340000|2021-02-10 13:39:00|146741.2|146651.2|146787.4|146697.4|146790.9|146700.9|146741.2|146651.2|33
1612964350000|2021-02-10 13:39:10|146786.5|146696.5|146776.7|146686.7|146786.5|146696.5|146771.7|146681.7|33
1612964360000|2021-02-10 13:39:20|146775.7|146685.7|146768|146678|146780.6|146690.6|146757.4|146667.4|30
1612964370000|2021-02-10 13:39:30|146766.4|146676.4|146757.8|146667.8|146782|146692|146756|146666|30
1612964380000|2021-02-10 13:39:40|146761.3|146671.3|146817.7|146727.7|146823.4|146733.4|146760.9|146670.9|30
1612964390000|2021-02-10 13:39:50|146818.7|146728.7|146819.4|146729.4|146820.9|146730.9|146812.9|146722.9|22
1612964400000|2021-02-10 13:40:00|146820.2|146730.2|146777.3|146687.3|146820.2|146730.2|146768.8|146678.8|33
1612964410000|2021-02-10 13:40:10|146771.8|146681.8|146817.2|146687.2|146818.6|146704.7|146766.2|146676.2|38
1612964420000|2021-02-10 13:40:20|146815.5|146685.5|146802.9|146712.9|146817.1|146712.9|146793.8|146663.8|31
1612964430000|2021-02-10 13:40:30|146802.1|146712.1|146780|146690|146846.5|146731.4|146780|146670.5|34
1612964440000|2021-02-10 13:40:40|146777.7|146687.7|146822.1|146692.1|146831.9|146725.1|146777.3|146687.3|37
1612964450000|2021-02-10 13:40:50|146821.6|146691.6|146818.4|146688.4|146826.3|146696.3|146816.3|146686.3|24
1612964460000|2021-02-10 13:41:00|146825.5|146695.5|146854.3|146724.3|146854.3|146724.3|146812.2|146682.2|34
1612964470000|2021-02-10 13:41:10|146852.5|146722.5|146785|146655|146857.7|146727.7|146785|146655|39
1612964480000|2021-02-10 13:41:20|146786.4|146656.4|146732.5|146642.5|146791.1|146661.1|146727.3|146623.7|25
1612964490000|2021-02-10 13:41:30|146733.4|146643.4|146793.9|146663.9|146812.6|146682.6|146730|146640|24
1612964500000|2021-02-10 13:41:40|146796.4|146666.4|146801.3|146671.3|146803.5|146673.5|146790.8|146660.8|29
1612964510000|2021-02-10 13:41:50|146800.6|146670.6|146831|146701|146841.7|146711.7|146800.6|146670.6|36
1612964520000|2021-02-10 13:42:00|146820.5|146690.5|146813.6|146683.6|146831.7|146701.7|146812.1|146682.1|37
1612964530000|2021-02-10 13:42:10|146807.2|146677.2|146845.2|146715.2|146847.8|146717.8|146799.5|146669.5|36
1612964540000|2021-02-10 13:42:20|146840.2|146710.2|146895.8|146765.8|146895.8|146765.8|146837.4|146707.4|31
1612964550000|2021-02-10 13:42:30|146896.8|146766.8|146902.8|146772.8|146905.2|146775.2|146884.5|146754.5|32
1612964560000|2021-02-10 13:42:40|146901.4|146771.4|146901.2|146771.2|146903.3|146773.3|146897.5|146767.5|29
1612964570000|2021-02-10 13:42:50|146901.8|146771.8|146891.9|146761.9|146910.4|146780.4|146889.9|146759.9|33
1612964580000|2021-02-10 13:43:00|146889.4|146759.4|146875.9|146785.9|146897.9|146785.9|146875.9|146756.6|28
1612964590000|2021-02-10 13:43:10|146874.3|146784.3|146871.7|146781.7|146882.7|146792.3|146853.5|146752.7|37
1612964600000|2021-02-10 13:43:20|146873.2|146783.2|146888.9|146798.9|146895|146805|146871.6|146781.6|32
1612964610000|2021-02-10 13:43:30|146889.3|146799.3|146894.5|146804.5|146898.5|146808.5|146888.8|146798.8|28
1612964620000|2021-02-10 13:43:40|146894.3|146804.3|146909.1|146819.1|146910.9|146820.9|146889|146799|27
1612964630000|2021-02-10 13:43:50|146907.8|146817.8|146897|146807|146915.6|146825.6|146896.9|146806.9|29
1612964640000|2021-02-10 13:44:00|146902.5|146812.5|146890.9|146760.9|146915.4|146819.7|146882.2|146752.2|40
1612964650000|2021-02-10 13:44:10|146891.5|146761.5|146850.9|146720.9|146891.5|146761.5|146850.9|146720.9|33
1612964660000|2021-02-10 13:44:20|146848.8|146718.8|146842.5|146712.5|146853.9|146723.9|146841.1|146711.1|34
1612964670000|2021-02-10 13:44:30|146841.1|146711.1|146868|146738|146879.9|146749.9|146839.1|146709.1|30
1612964680000|2021-02-10 13:44:40|146883.7|146753.7|146907.6|146777.6|146910.1|146780.1|146872.4|146742.4|37
1612964690000|2021-02-10 13:44:50|146907.8|146777.8|146945|146815|146947.7|146817.7|146900.2|146770.2|38
1612964700000|2021-02-10 13:45:00|146944.9|146814.9|146933.8|146803.8|146944.9|146814.9|146933.8|146803.8|34
1612964710000|2021-02-10 13:45:10|146923.5|146793.5|146946.8|146816.8|146949.9|146819.9|146914.6|146784.6|37
1612964720000|2021-02-10 13:45:20|146948.1|146818.1|146873.9|146743.9|146952|146822|146873.3|146743.3|29
1612964730000|2021-02-10 13:45:30|146891.4|146761.4|146925.8|146795.8|146927.1|146797.1|146876.9|146746.9|34
1612964740000|2021-02-10 13:45:40|146923.2|146793.2|146911.9|146781.9|146929.3|146799.3|146897.1|146767.1|37
1612964750000|2021-02-10 13:45:50|146912.7|146782.7|146898.4|146768.4|146915.4|146785.4|146898|146768|28
1612964760000|2021-02-10 13:46:00|146899.9|146769.9|146872.1|146742.1|146915.8|146785.8|146871.8|146741.8|31
1612964770000|2021-02-10 13:46:10|146871.4|146741.4|146871.1|146741.1|146896.4|146766.4|146863|146733|35
1612964780000|2021-02-10 13:46:20|146870.5|146740.5|146896.1|146766.1|146901.2|146771.2|146870|146740|33
1612964790000|2021-02-10 13:46:30|146897.8|146767.8|146872.1|146742.1|146905.8|146775.8|146872.1|146742.1|35
1612964800000|2021-02-10 13:46:40|146871.8|146741.8|146870.3|146740.3|146893.3|146763.3|146870.3|146740.3|29
1612964810000|2021-02-10 13:46:50|146870.4|146740.4|146899.4|146769.4|146900.4|146770.4|146869.2|146739.2|31
1612964820000|2021-02-10 13:47:00|146907.8|146777.8|146860.2|146770.2|146907.8|146800.6|146854|146764|36
1612964830000|2021-02-10 13:47:10|146858.6|146768.6|146862|146732|146877.9|146770.3|146849.9|146719.9|34
1612964840000|2021-02-10 13:47:20|146864.8|146734.8|146844.5|146714.5|146867.1|146737.1|146842.9|146712.9|26
1612964850000|2021-02-10 13:47:30|146843.6|146713.6|146792.2|146702.2|146843.6|146713.6|146775.5|146673.5|40
1612964860000|2021-02-10 13:47:40|146792.3|146702.3|146799.6|146669.6|146825.8|146713.4|146788.9|146669.6|32
1612964870000|2021-02-10 13:47:50|146799.5|146669.5|146801.7|146711.7|146805.3|146711.7|146778.8|146669.5|34
1612964880000|2021-02-10 13:48:00|146799.4|146709.4|146787.2|146697.2|146811.9|146721.9|146781.3|146675.7|38
1612964890000|2021-02-10 13:48:10|146786.3|146696.3|146794.3|146704.3|146813.7|146715.8|146775.8|146683.7|38
1612964900000|2021-02-10 13:48:20|146793.8|146703.8|146776.1|146686.1|146810.6|146720.6|146776.1|146686.1|36
1612964910000|2021-02-10 13:48:30|146779.9|146689.9|146788.6|146698.6|146815.1|146713.9|146778.2|146678|33
1612964920000|2021-02-10 13:48:40|146789.9|146699.9|146778.3|146688.3|146791.3|146701.3|146757.9|146667.9|36
1612964930000|2021-02-10 13:48:50|146779|146689|146775.1|146685.1|146803.1|146694.4|146775.1|146673.1|30
1612964940000|2021-02-10 13:49:00|146775.5|146685.5|146821.6|146731.6|146824.2|146734.2|146763.5|146673.5|32
1612964950000|2021-02-10 13:49:10|146822.4|146732.4|146816.5|146726.5|146823.4|146733.4|146814.6|146724.6|32
1612964960000|2021-02-10 13:49:20|146816.8|146726.8|146836.1|146706.1|146843.2|146730.2|146816.5|146705.9|26
1612964970000|2021-02-10 13:49:30|146835.9|146705.9|146836.8|146706.8|146849|146719|146835.6|146705.6|24
1612964980000|2021-02-10 13:49:40|146838.4|146708.4|146845.1|146715.1|146852.2|146722.2|146837.3|146707.3|29
1612964990000|2021-02-10 13:49:50|146844.9|146714.9|146837.9|146707.9|146847.4|146733|146820.5|146707.9|29
1612965000000|2021-02-10 13:50:00|146838.4|146708.4|146832|146702|146846.8|146716.8|146832|146702|25
1612965010000|2021-02-10 13:50:10|146833.2|146703.2|146838.9|146708.9|146840.8|146710.8|146833.2|146703.2|20
1612965020000|2021-02-10 13:50:20|146838.6|146708.6|146841.8|146711.8|146843.9|146730.5|146815.8|146703.4|27
1612965030000|2021-02-10 13:50:30|146832.9|146702.9|146839.5|146709.5|146851|146746.4|146828.2|146698.2|32
1612965040000|2021-02-10 13:50:40|146845.4|146715.4|146842.7|146712.7|146847.5|146737.7|146825.5|146696|28
1612965050000|2021-02-10 13:50:50|146836.6|146706.6|146844.8|146714.8|146852|146722|146836.6|146706.6|25
1612965060000|2021-02-10 13:51:00|146844.4|146714.4|146854.6|146724.6|146855.9|146746.8|146835.5|146714.1|27
1612965070000|2021-02-10 13:51:10|146858.9|146728.9|146844.5|146714.5|146859.2|146729.2|146839.7|146709.7|31
1612965080000|2021-02-10 13:51:20|146843.6|146713.6|146851|146721|146853.5|146723.5|146843.6|146713.6|31
1612965090000|2021-02-10 13:51:30|146844.1|146714.1|146837.5|146707.5|146848.2|146718.2|146835.1|146705.1|29
1612965100000|2021-02-10 13:51:40|146835.6|146705.6|146842.7|146712.7|146845.9|146715.9|146834.8|146704.8|22
1612965110000|2021-02-10 13:51:50|146844.4|146714.4|146850.3|146720.3|146853.4|146723.4|146844.4|146714.4|25
1612965120000|2021-02-10 13:52:00|146852|146722|146855.3|146725.3|146860.7|146730.7|146852|146722|26
1612965130000|2021-02-10 13:52:10|146856.2|146726.2|146863.7|146733.7|146863.7|146733.7|146856.2|146726.2|24
1612965140000|2021-02-10 13:52:20|146863.3|146733.3|146891.7|146761.7|146896.6|146770.8|146858.4|146733|30
1612965150000|2021-02-10 13:52:30|146893.1|146763.1|146892.7|146762.7|146896.1|146766.1|146891.7|146761.7|23
1612965160000|2021-02-10 13:52:40|146895.3|146765.3|146890.9|146760.9|146895.6|146765.6|146890.9|146760.9|20
1612965170000|2021-02-10 13:52:50|146890.6|146760.6|146876.8|146786.8|146891.6|146788.7|146874.7|146760.6|14
1612965180000|2021-02-10 13:53:00|146877.1|146787.1|146873.4|146783.4|146880.2|146790.2|146868.5|146778.5|26
1612965190000|2021-02-10 13:53:10|146876.7|146786.7|146870.7|146780.7|146907|146791.7|146855.4|146765.4|26
1612965200000|2021-02-10 13:53:20|146874.1|146784.1|146854|146764|146874.1|146784.1|146848.2|146758.2|29
1612965210000|2021-02-10 13:53:30|146851|146761|146852.4|146762.4|146878.5|146767.9|146845.1|146741.6|26
1612965220000|2021-02-10 13:53:40|146853|146763|146836.9|146706.9|146860.2|146770.2|146830.8|146706|31
1612965230000|2021-02-10 13:53:50|146838|146708|146822.6|146692.6|146855.8|146725.8|146819.3|146689.3|34
1612965240000|2021-02-10 13:54:00|146823.3|146693.3|146825.5|146695.5|146839.6|146709.6|146819.9|146689.9|33
1612965250000|2021-02-10 13:54:10|146824.2|146694.2|146817.5|146687.5|146843.7|146713.7|146815.8|146685.8|30
1612965260000|2021-02-10 13:54:20|146816.7|146686.7|146824.5|146694.5|146831.2|146718.7|146808.7|146686.7|27
1612965270000|2021-02-10 13:54:30|146814|146684|146808.5|146678.5|146821.8|146707|146797|146677.8|21
1612965280000|2021-02-10 13:54:40|146809.6|146679.6|146774.4|146644.4|146814.3|146684.3|146774.4|146644.4|25
1612965290000|2021-02-10 13:54:50|146780.6|146650.6|146771.8|146641.8|146781.8|146651.8|146771.1|146641.1|32
1612965300000|2021-02-10 13:55:00|146772|146642|146784.3|146654.3|146784.3|146654.3|146772|146642|22
1612965310000|2021-02-10 13:55:10|146790.7|146660.7|146787.9|146657.9|146818.9|146708.1|146784.4|146654.4|39
1612965320000|2021-02-10 13:55:20|146788.9|146658.9|146803|146673|146817.7|146687.7|146788.9|146658.9|29
1612965330000|2021-02-10 13:55:30|146797.8|146667.8|146773.6|146643.6|146798.9|146668.9|146773.6|146643.6|25
1612965340000|2021-02-10 13:55:40|146775.8|146645.8|146783.1|146653.1|146786.1|146656.1|146775.8|146645.8|28
1612965350000|2021-02-10 13:55:50|146779.9|146649.9|146790.4|146660.4|146807.8|146677.8|146779.9|146649.9|31
1612965360000|2021-02-10 13:56:00|146789.5|146659.5|146791.5|146661.5|146798.8|146668.8|146788.3|146658.3|29
1612965370000|2021-02-10 13:56:10|146789.3|146659.3|146786|146656|146791.3|146661.3|146784.6|146654.6|25
1612965380000|2021-02-10 13:56:20|146785.7|146655.7|146788.2|146658.2|146788.9|146658.9|146785.5|146655.5|24
1612965390000|2021-02-10 13:56:30|146787.8|146657.8|146784.4|146654.4|146799.3|146684.1|146770.4|146643.5|32
1612965400000|2021-02-10 13:56:40|146783.8|146653.8|146778.5|146648.5|146792.1|146662.1|146774.1|146644.1|33
1612965410000|2021-02-10 13:56:50|146779.2|146649.2|146797.3|146667.3|146797.4|146675.4|146765|146648.5|31
1612965420000|2021-02-10 13:57:00|146797.5|146667.5|146795.9|146665.9|146804.1|146674.1|146795.1|146665.1|24
1612965430000|2021-02-10 13:57:10|146794.9|146664.9|146809|146679|146810|146680|146794.9|146664.9|29
1612965440000|2021-02-10 13:57:20|146808.2|146678.2|146792.8|146662.8|146809.9|146679.9|146792.8|146662.8|26
1612965450000|2021-02-10 13:57:30|146793.2|146663.2|146794.5|146664.5|146796.8|146666.8|146793.2|146663.2|21
1612965460000|2021-02-10 13:57:40|146794.6|146664.6|146802|146672|146805.8|146675.8|146794.6|146664.6|24
1612965470000|2021-02-10 13:57:50|146802.3|146672.3|146835.6|146705.6|146839.3|146725.6|146802.3|146672.3|32
1612965480000|2021-02-10 13:58:00|146838.3|146708.3|146844.4|146714.4|146849.5|146719.5|146838.1|146708.1|30
1612965490000|2021-02-10 13:58:10|146844.1|146714.1|146863.4|146733.4|146877.8|146750.3|146840.3|146713.8|28
1612965500000|2021-02-10 13:58:20|146865.1|146735.1|146867.4|146737.4|146869.7|146739.7|146865.1|146735.1|16
1612965510000|2021-02-10 13:58:30|146867.2|146737.2|146865.4|146735.4|146872.1|146742.1|146863.9|146733.9|18
1612965520000|2021-02-10 13:58:40|146865.7|146735.7|146851.3|146761.3|146870.8|146766.9|146842.7|146735.7|22
1612965530000|2021-02-10 13:58:50|146848.4|146758.4|146865.5|146775.5|146888.1|146790.4|146848.4|146750.3|29
1612965540000|2021-02-10 13:59:00|146865.9|146775.9|146904.8|146774.8|146912.7|146797.5|146865.9|146770.8|29
1612965550000|2021-02-10 13:59:10|146903.2|146773.2|146907.2|146777.2|146912.2|146782.2|146902.7|146772.7|23
1612965560000|2021-02-10 13:59:20|146907|146777|146893.9|146763.9|146909.6|146779.6|146889.1|146759.1|29
1612965570000|2021-02-10 13:59:30|146894|146764|146893.8|146763.8|146907.5|146777.5|146893.8|146763.8|25
1612965580000|2021-02-10 13:59:40|146892.8|146762.8|146900.1|146770.1|146900.1|146770.1|146892.8|146762.8|32
1612965590000|2021-02-10 13:59:50|146899.4|146769.4|146910|146780|146933|146803|146899.4|146769.4|32
1612965600000|2021-02-10 14:00:00|146904.5|146774.5|146887.1|146757.1|146926.4|146796.4|146885.3|146755.7|38
1612965610000|2021-02-10 14:00:10|146885.8|146755.8|146887.8|146757.8|146921.1|146791.1|146866.4|146736.4|37
1612965620000|2021-02-10 14:00:20|146882.2|146752.2|146884.7|146754.7|146889.4|146759.4|146872.8|146742.8|26
1612965630000|2021-02-10 14:00:30|146892.7|146762.7|146867.4|146737.4|146892.7|146776|146865.8|146735.8|28
1612965640000|2021-02-10 14:00:40|146865.2|146735.2|146868.1|146738.1|146879.8|146749.8|146865.2|146735.2|33
1612965650000|2021-02-10 14:00:50|146868.4|146738.4|146864.5|146734.5|146871.9|146741.9|146859.9|146729.9|30
1612965660000|2021-02-10 14:01:00|146859.6|146729.6|146853.4|146723.4|146872|146742|146845|146715|33
1612965670000|2021-02-10 14:01:10|146852.4|146722.4|146849|146719|146856.4|146726.4|146838.2|146708.2|23
1612965680000|2021-02-10 14:01:20|146848.9|146718.9|146847.5|146717.5|146857.1|146737.6|146827.6|146715.2|37
1612965690000|2021-02-10 14:01:30|146851.5|146721.5|146829|146699|146855.7|146743.8|146829|146699|32
1612965700000|2021-02-10 14:01:40|146829.7|146699.7|146842.5|146712.5|146842.5|146712.5|146828.2|146698.2|24
1612965710000|2021-02-10 14:01:50|146842.4|146712.4|146847.8|146717.8|146857.4|146727.4|146840.4|146710.4|35
1612965720000|2021-02-10 14:02:00|146847.9|146717.9|146821.6|146731.6|146868|146738|146814.5|146714.5|33
1612965730000|2021-02-10 14:02:10|146822.5|146732.5|146812|146722|146874.8|146765.6|146807.4|146717.4|32
1612965740000|2021-02-10 14:02:20|146812.2|146722.2|146813.1|146723.1|146868.9|146750.2|146807.2|146714.2|38
1612965750000|2021-02-10 14:02:30|146814.3|146724.3|146794.7|146704.7|146844.4|146724.3|146792.8|146702.8|32
1612965760000|2021-02-10 14:02:40|146794|146704|146775.3|146645.3|146814.4|146704|146773.8|146645.3|30
1612965770000|2021-02-10 14:02:50|146775.2|146645.2|146767.3|146637.3|146789.9|146659.9|146767.3|146637.3|29
1612965780000|2021-02-10 14:03:00|146767.6|146637.6|146768.3|146638.3|146782.6|146652.6|146765.8|146635.8|30
1612965790000|2021-02-10 14:03:10|146768.6|146638.6|146766.1|146636.1|146772.8|146642.8|146766.1|146636.1|22
1612965800000|2021-02-10 14:03:20|146764.5|146634.5|146770.6|146640.6|146786.9|146656.9|146764.5|146634.5|26
1612965810000|2021-02-10 14:03:30|146771.1|146641.1|146768.8|146638.8|146778.6|146648.6|146768.8|146638.8|30
1612965820000|2021-02-10 14:03:40|146768.2|146638.2|146796.5|146666.5|146796.5|146684.6|146768.2|146638.2|23
1612965830000|2021-02-10 14:03:50|146782.6|146652.6|146782.5|146652.5|146786.6|146656.6|146780.4|146650.4|27
1612965840000|2021-02-10 14:04:00|146782.9|146652.9|146770.1|146640.1|146798.1|146668.1|146768.7|146638.7|30
1612965850000|2021-02-10 14:04:10|146769.8|146639.8|146761.2|146631.2|146769.8|146639.8|146760.3|146630.3|23
1612965860000|2021-02-10 14:04:20|146761.8|146631.8|146749.2|146659.2|146774.3|146662.2|146742.9|146626.9|19
1612965870000|2021-02-10 14:04:30|146761.8|146671.8|146741.8|146651.8|146761.8|146671.8|146739.5|146649.5|19
1612965880000|2021-02-10 14:04:40|146745.6|146655.6|146733.5|146643.5|146747.1|146657.1|146733|146643|21
1612965890000|2021-02-10 14:04:50|146737.3|146647.3|146747.6|146657.6|146773.6|146661.2|146736.3|146632.6|24
1612965900000|2021-02-10 14:05:00|146750.9|146660.9|146745|146655|146765.2|146660.9|146742.7|146628.8|20
1612965910000|2021-02-10 14:05:10|146746.4|146656.4|146747.6|146657.6|146758|146657.8|146744.8|146626.6|15
1612965920000|2021-02-10 14:05:20|146740.7|146650.7|146751.2|146661.2|146788.2|146668.8|146740.5|146630.5|29
1612965930000|2021-02-10 14:05:30|146722.3|146632.3|146736.1|146606.1|146738.8|146632.3|146716.6|146597.5|30
1612965940000|2021-02-10 14:05:40|146735.8|146605.8|146741.4|146611.4|146741.4|146611.4|146733.6|146603.6|19
1612965950000|2021-02-10 14:05:50|146741.3|146611.3|146735.1|146605.1|146748.9|146626.3|146716.3|146601.6|27
1612965960000|2021-02-10 14:06:00|146734.6|146604.6|146727.2|146597.2|146742.8|146617.2|146707.2|146597.2|22
1612965970000|2021-02-10 14:06:10|146728|146598|146736.3|146606.3|146743.7|146613.7|146728|146598|25
1612965980000|2021-02-10 14:06:20|146734.1|146604.1|146737.6|146607.6|146748.4|146642.8|146724.3|146604.1|27
1612965990000|2021-02-10 14:06:30|146738.5|146608.5|146728.7|146598.7|146749.3|146641.6|146721.3|146597.8|28
1612966000000|2021-02-10 14:06:40|146727.3|146597.3|146741|146611|146741|146611|146725.1|146595.1|19
1612966010000|2021-02-10 14:06:50|146740.2|146610.2|146756.7|146626.7|146761.9|146631.9|146734.4|146604.4|28
1612966020000|2021-02-10 14:07:00|146755.6|146625.6|146742|146612|146764.1|146634.1|146739.3|146609.3|31
1612966030000|2021-02-10 14:07:10|146752.5|146622.5|146738.5|146608.5|146760.4|146655.1|146733.2|146603.2|27
1612966040000|2021-02-10 14:07:20|146753|146623|146741.7|146611.7|146756.6|146641.4|146716.2|146606.4|23
1612966050000|2021-02-10 14:07:30|146738.3|146608.3|146800.5|146670.5|146804.7|146674.7|146736.4|146608.3|28
1612966060000|2021-02-10 14:07:40|146796.4|146666.4|146808.7|146678.7|146816.5|146686.5|146796.4|146666.4|26
1612966070000|2021-02-10 14:07:50|146806.9|146676.9|146832.9|146702.9|146857.1|146727.1|146806.1|146676.1|29
1612966080000|2021-02-10 14:08:00|146838.6|146708.6|146805.8|146675.8|146839.8|146709.8|146805|146675|36
1612966090000|2021-02-10 14:08:10|146802.1|146672.1|146838.5|146708.5|146838.5|146708.5|146799.6|146669.6|28
1612966100000|2021-02-10 14:08:20|146838.6|146708.6|146840.1|146710.1|146842.3|146712.3|146823.3|146693.3|30
1612966110000|2021-02-10 14:08:30|146847.9|146717.9|146842.5|146712.5|146850.1|146720.1|146836.4|146706.4|23
1612966120000|2021-02-10 14:08:40|146843|146713|146850.7|146720.7|146850.7|146720.7|146842.3|146712.3|20
1612966130000|2021-02-10 14:08:50|146849.7|146719.7|146842.5|146712.5|146853.4|146723.4|146842.4|146712.4|30
1612966140000|2021-02-10 14:09:00|146846.1|146716.1|146843.5|146713.5|146850.8|146744.7|146824.3|146711.6|24
1612966150000|2021-02-10 14:09:10|146845.6|146715.6|146841.2|146711.2|146852.4|146722.4|146841.2|146711.2|24
1612966160000|2021-02-10 14:09:20|146838.1|146708.1|146795.7|146665.7|146838.1|146708.1|146786.6|146656.6|34
1612966170000|2021-02-10 14:09:30|146797.7|146667.7|146800.9|146670.9|146801.4|146671.4|146793.5|146663.5|22
1612966180000|2021-02-10 14:09:40|146801.1|146671.1|146804|146674|146804.5|146674.5|146800.3|146670.3|18
1612966190000|2021-02-10 14:09:50|146802.9|146672.9|146779.2|146649.2|146807|146677|146770.5|146640.5|30
1612966200000|2021-02-10 14:10:00|146776.3|146646.3|146759.2|146629.2|146776.3|146646.3|146759.2|146629.2|30
1612966210000|2021-02-10 14:10:10|146758.7|146628.7|146757.1|146627.1|146758.7|146628.7|146756.4|146626.4|16
1612966220000|2021-02-10 14:10:20|146756.8|146626.8|146742.6|146652.6|146757.4|146654.3|146742|146626.8|15
1612966230000|2021-02-10 14:10:30|146742.4|146652.4|146759.1|146669.1|146759.1|146669.1|146739.1|146649.1|11
1612966240000|2021-02-10 14:10:40|146766.6|146676.6|146750|146660|146768.9|146678.9|146749.5|146659.5|32
1612966250000|2021-02-10 14:10:50|146747.9|146657.9|146740.9|146650.9|146761.6|146671.6|146740.9|146650.9|27
1612966260000|2021-02-10 14:11:00|146741.2|146651.2|146741|146651|146750.4|146660.4|146740.2|146650.2|27
1612966270000|2021-02-10 14:11:10|146740.7|146650.7|146741.3|146651.3|146741.4|146651.4|146740.5|146650.5|16
1612966280000|2021-02-10 14:11:20|146741.6|146651.6|146740.1|146650.1|146744.6|146654.6|146739.5|146649.5|14
1612966290000|2021-02-10 14:11:30|146739.9|146649.9|146764.4|146634.4|146766.8|146660.7|146739.9|146631|26
1612966300000|2021-02-10 14:11:40|146764.9|146634.9|146764.7|146634.7|146767.4|146637.4|146763.5|146633.5|18
1612966310000|2021-02-10 14:11:50|146768.1|146638.1|146769.3|146639.3|146777.2|146647.2|146768.1|146638.1|27
1612966320000|2021-02-10 14:12:00|146772.6|146642.6|146782.7|146652.7|146782.7|146671.7|146757|146641.3|36
1612966330000|2021-02-10 14:12:10|146783.5|146653.5|146770.8|146640.8|146783.5|146666.9|146745.6|146629.9|28
1612966340000|2021-02-10 14:12:20|146769.9|146639.9|146768.5|146638.5|146773.9|146643.9|146766.6|146636.6|21
1612966350000|2021-02-10 14:12:30|146768.6|146638.6|146764.8|146634.8|146769.3|146639.3|146764.8|146634.8|18
1612966360000|2021-02-10 14:12:40|146764.3|146634.3|146762.5|146632.5|146764.3|146634.3|146759.4|146629.4|19
1612966370000|2021-02-10 14:12:50|146763.5|146633.5|146722|146632|146777|146666.7|146714.6|146611.8|32
1612966380000|2021-02-10 14:13:00|146715.7|146625.7|146742.1|146612.1|146747.9|146625.7|146715.7|146601|22
1612966390000|2021-02-10 14:13:10|146740.9|146610.9|146738.6|146608.6|146748.7|146618.7|146737.8|146607.8|29
1612966400000|2021-02-10 14:13:20|146740.4|146610.4|146743.9|146613.9|146747.4|146617.4|146737.4|146607.4|30
1612966410000|2021-02-10 14:13:30|146745.5|146615.5|146738.9|146608.9|146745.9|146615.9|146738.1|146608.1|21
1612966420000|2021-02-10 14:13:40|146738.8|146608.8|146724.3|146634.3|146740.1|146636.4|146714.3|146608.6|22
1612966430000|2021-02-10 14:13:50|146722.6|146632.6|146714.9|146624.9|146723.8|146633.8|146712.4|146622.4|17
1612966440000|2021-02-10 14:14:00|146714.8|146624.8|146705.1|146615.1|146734.3|146635.2|146705.1|146591.3|20
1612966450000|2021-02-10 14:14:10|146696.8|146606.8|146628.4|146498.4|146696.8|146606.8|146618.3|146488.3|30
1612966460000|2021-02-10 14:14:20|146627.9|146497.9|146610.7|146480.7|146633.4|146503.4|146610.1|146480.1|29
1612966470000|2021-02-10 14:14:30|146612.5|146482.5|146629.8|146499.8|146630.2|146500.2|146609.5|146479.5|26
1612966480000|2021-02-10 14:14:40|146629.6|146499.6|146619.1|146529.1|146636.2|146529.1|146617.6|146496.9|22
1612966490000|2021-02-10 14:14:50|146618.1|146528.1|146643.5|146513.5|146645.1|146532.5|146614.3|146505.3|22
1612966500000|2021-02-10 14:15:00|146640.7|146510.7|146644.2|146514.2|146644.2|146514.2|146627.7|146497.7|22
1612966510000|2021-02-10 14:15:10|146644.3|146514.3|146642.2|146512.2|146646.7|146516.7|146639.5|146509.5|20
1612966520000|2021-02-10 14:15:20|146640.6|146510.6|146622.1|146532.1|146641.5|146532.9|146616.3|146507.4|23
1612966530000|2021-02-10 14:15:30|146622.2|146532.2|146600.5|146470.5|146623.8|146533.8|146593.7|146463.7|30
1612966540000|2021-02-10 14:15:40|146596.8|146466.8|146570.4|146480.4|146601.2|146487.4|146565.9|146463.5|23
1612966550000|2021-02-10 14:15:50|146569.3|146479.3|146560.6|146470.6|146575.8|146485.8|146560.6|146470.6|25
1612966560000|2021-02-10 14:16:00|146562.4|146472.4|146566.7|146476.7|146567.4|146477.4|146560.5|146470.5|22
1612966570000|2021-02-10 14:16:10|146566.6|146476.6|146569.1|146479.1|146570.9|146480.9|146565.4|146475.4|16
1612966580000|2021-02-10 14:16:20|146567.1|146477.1|146522.6|146392.6|146568.6|146478.6|146522.6|146392.6|13
1612966590000|2021-02-10 14:16:30|146512.3|146382.3|146528.6|146398.6|146528.6|146415.4|146503|146375.7|27
1612966600000|2021-02-10 14:16:40|146527.1|146397.1|146517|146387|146527.1|146397.1|146510.1|146380.1|26
1612966610000|2021-02-10 14:16:50|146519.4|146389.4|146518.1|146388.1|146523.5|146393.5|146516.6|146386.6|20
1612966620000|2021-02-10 14:17:00|146517.2|146387.2|146519.6|146389.6|146521.8|146391.8|146517.2|146387.2|12
1612966630000|2021-02-10 14:17:10|146519.1|146389.1|146509.1|146379.1|146519.5|146389.5|146509.1|146379.1|13
1612966640000|2021-02-10 14:17:20|146507.9|146377.9|146516|146386|146516.5|146405.6|146488.7|146377.9|26
1612966650000|2021-02-10 14:17:30|146517.4|146387.4|146515.8|146385.8|146524.5|146394.5|146508.4|146378.4|33
1612966660000|2021-02-10 14:17:40|146516.6|146386.6|146514.6|146384.6|146519.8|146389.8|146514.6|146384.6|22
1612966670000|2021-02-10 14:17:50|146515.8|146385.8|146489.2|146359.2|146516.1|146386.1|146458|146359.2|29
1612966680000|2021-02-10 14:18:00|146487.4|146357.4|146517.3|146387.3|146522.8|146410|146480.1|146350.1|26
1612966690000|2021-02-10 14:18:10|146518.3|146388.3|146515.5|146385.5|146518.3|146388.3|146512.5|146382.5|20
1612966700000|2021-02-10 14:18:20|146518|146388|146555.7|146425.7|146559|146449.2|146518|146388|29
1612966710000|2021-02-10 14:18:30|146553|146423|146551.8|146421.8|146559.7|146429.7|146547.9|146417.9|31
1612966720000|2021-02-10 14:18:40|146548.5|146418.5|146537.6|146407.6|146550.5|146420.5|146537.6|146407.6|26
1612966730000|2021-02-10 14:18:50|146537.3|146407.3|146592.3|146462.3|146592.6|146462.6|146535.5|146405.5|31
1612966740000|2021-02-10 14:19:00|146592.5|146462.5|146629.5|146499.5|146631.4|146501.4|146590.8|146460.8|37
1612966750000|2021-02-10 14:19:10|146625.1|146495.1|146632.6|146502.6|146637.9|146507.9|146624.9|146494.9|30
1612966760000|2021-02-10 14:19:20|146634.1|146504.1|146635.6|146505.6|146638.9|146508.9|146631.4|146501.4|28
1612966770000|2021-02-10 14:19:30|146634.5|146504.5|146634.5|146504.5|146636.5|146506.5|146631.4|146501.4|23
1612966780000|2021-02-10 14:19:40|146634.7|146504.7|146636.5|146506.5|146637.7|146507.7|146627.8|146497.8|20
1612966790000|2021-02-10 14:19:50|146636.1|146506.1|146612|146482|146636.6|146506.6|146604.7|146474.7|23
1612966800000|2021-02-10 14:20:00|146613.3|146483.3|146612.9|146482.9|146616.4|146486.4|146610.5|146480.5|22
1612966810000|2021-02-10 14:20:10|146614.6|146484.6|146620.7|146490.7|146621.7|146491.7|146611.6|146481.6|26
1612966820000|2021-02-10 14:20:20|146620.8|146490.8|146637.9|146507.9|146643.8|146527|146617|146488.1|32
1612966830000|2021-02-10 14:20:30|146636.3|146506.3|146646.8|146516.8|146648|146518|146636.3|146506.3|25
1612966840000|2021-02-10 14:20:40|146645.3|146515.3|146647.7|146517.7|146649.5|146519.5|146644.7|146514.7|24
1612966850000|2021-02-10 14:20:50|146648.7|146518.7|146656.4|146526.4|146657.8|146527.8|146647.2|146517.2|31
1612966860000|2021-02-10 14:21:00|146655.6|146525.6|146657.4|146527.4|146664|146534|146653|146523|39
1612966870000|2021-02-10 14:21:10|146658.4|146528.4|146692.6|146562.6|146704.6|146574.6|146652.3|146522.3|37
1612966880000|2021-02-10 14:21:20|146691.7|146561.7|146691.1|146561.1|146692.2|146584.3|146674.3|146559.3|28
1612966890000|2021-02-10 14:21:30|146689|146559|146691.9|146561.9|146694.8|146580|146670|146556.4|27
1612966900000|2021-02-10 14:21:40|146691.7|146561.7|146695.3|146565.3|146696.9|146566.9|146690.5|146560.5|22
1612966910000|2021-02-10 14:21:50|146695|146565|146695.6|146565.6|146696.4|146566.4|146689.8|146559.8|26
1612966920000|2021-02-10 14:22:00|146694.2|146564.2|146692.7|146562.7|146694.9|146564.9|146691.9|146561.9|21
1612966930000|2021-02-10 14:22:10|146693|146563|146667.7|146577.7|146698.3|146577.7|146667.7|146559|20
1612966940000|2021-02-10 14:22:20|146667.3|146577.3|146668.8|146578.8|146669.1|146579.1|146665.2|146575.2|21
1612966950000|2021-02-10 14:22:30|146668.1|146578.1|146670.5|146580.5|146670.9|146580.9|146666.8|146576.8|26
1612966960000|2021-02-10 14:22:40|146670.3|146580.3|146667.2|146577.2|146671.3|146581.3|146667|146577|22
1612966970000|2021-02-10 14:22:50|146667.6|146577.6|146684.5|146554.5|146706.5|146591.1|146666.2|146554.5|28
1612966980000|2021-02-10 14:23:00|146686.7|146556.7|146700|146570|146701.5|146572.1|146661.3|146556.6|31
1612966990000|2021-02-10 14:23:10|146704|146574|146689.9|146559.9|146705.4|146575.4|146686.2|146556.2|24
1612967000000|2021-02-10 14:23:20|146687.6|146557.6|146687.2|146557.2|146692.2|146562.2|146679.2|146549.2|26
1612967010000|2021-02-10 14:23:30|146681.9|146551.9|146619.8|146489.8|146685.6|146555.6|146619.8|146489.8|31
1612967020000|2021-02-10 14:23:40|146623.5|146493.5|146618|146488|146623.9|146493.9|146615|146485|28
1612967030000|2021-02-10 14:23:50|146615.4|146485.4|146553.9|146423.9|146615.4|146485.4|146551.4|146421.4|33
1612967040000|2021-02-10 14:24:00|146555|146425|146559.8|146429.8|146559.8|146429.8|146548.3|146418.3|30
1612967050000|2021-02-10 14:24:10|146559.5|146429.5|146552|146422|146561.6|146431.6|146552|146422|28
1612967060000|2021-02-10 14:24:20|146542.6|146412.6|146547.9|146417.9|146551.9|146421.9|146523.9|146393.9|30
1612967070000|2021-02-10 14:24:30|146546.8|146416.8|146551.4|146421.4|146554.5|146424.5|146540.2|146410.2|27
1612967080000|2021-02-10 14:24:40|146551.5|146421.5|146562.4|146432.4|146567.7|146449.6|146536.3|146418.9|25
1612967090000|2021-02-10 14:24:50|146560.1|146430.1|146557.2|146427.2|146565.6|146435.6|146555.6|146425.6|23
1612967100000|2021-02-10 14:25:00|146556.1|146426.1|146546.1|146416.1|146558|146428|146546.1|146416.1|21
1612967110000|2021-02-10 14:25:10|146548.6|146418.6|146522.7|146392.7|146548.6|146418.6|146520.8|146390.8|32
1612967120000|2021-02-10 14:25:20|146521.7|146391.7|146532.9|146402.9|146537.2|146407.2|146521|146391|20
1612967130000|2021-02-10 14:25:30|146533.3|146403.3|146522.3|146392.3|146533.3|146403.3|146522.3|146392.3|23
1612967140000|2021-02-10 14:25:40|146522.1|146392.1|146524.1|146394.1|146524.1|146414.1|146504.1|146384.8|30
1612967150000|2021-02-10 14:25:50|146523.9|146393.9|146526.1|146396.1|146537.1|146407.1|146521.2|146391.2|26
1612967160000|2021-02-10 14:26:00|146525.6|146395.6|146543.3|146413.3|146543.3|146413.3|146523.1|146393.1|31
1612967170000|2021-02-10 14:26:10|146542.5|146412.5|146554.3|146424.3|146561.7|146431.7|146542.1|146412.1|26
1612967180000|2021-02-10 14:26:20|146553.7|146423.7|146556.6|146426.6|146557.8|146427.8|146550.7|146420.7|25
1612967190000|2021-02-10 14:26:30|146556.2|146426.2|146558.3|146428.3|146559.7|146429.7|146555.5|146425.5|16
1612967200000|2021-02-10 14:26:40|146558.9|146428.9|146550.6|146420.6|146561.1|146449.1|146539.1|146416.8|31
1612967210000|2021-02-10 14:26:50|146551.3|146421.3|146539.2|146409.2|146551.3|146421.3|146537|146407|32
1612967220000|2021-02-10 14:27:00|146539.4|146409.4|146583.8|146453.8|146586.4|146471.6|146516.7|146409.3|31
1612967230000|2021-02-10 14:27:10|146587.6|146457.6|146586.3|146456.3|146591|146461|146585.9|146455.9|21
1612967240000|2021-02-10 14:27:20|146587.8|146457.8|146584.2|146454.2|146587.8|146457.8|146582.6|146452.6|13
1612967250000|2021-02-10 14:27:30|146584.8|146454.8|146582.4|146452.4|146588.4|146473.9|146560.9|146451.8|20
1612967260000|2021-02-10 14:27:40|146583.3|146453.3|146584.9|146454.9|146585.9|146455.9|146583.3|146453.3|16
1612967270000|2021-02-10 14:27:50|146585.4|146455.4|146525.4|146435.4|146585.4|146455.4|146524.5|146427.1|19
1612967280000|2021-02-10 14:28:00|146545.9|146415.9|146546.7|146416.7|146548.4|146418.4|146540|146410|27
1612967290000|2021-02-10 14:28:10|146544.1|146414.1|146548.6|146418.6|146554.4|146424.4|146542|146412|27
1612967300000|2021-02-10 14:28:20|146548.5|146418.5|146539.8|146409.8|146550.8|146420.8|146539.8|146409.8|22
1612967310000|2021-02-10 14:28:30|146511.4|146421.4|146527.7|146397.7|146530.1|146421.4|146496.6|146388.8|23
1612967320000|2021-02-10 14:28:40|146529.3|146399.3|146542.6|146412.6|146545.6|146415.6|146491.8|146397.1|20
1612967330000|2021-02-10 14:28:50|146543.6|146413.6|146539.1|146409.1|146547.3|146417.3|146539.1|146409.1|17
1612967340000|2021-02-10 14:29:00|146539.4|146409.4|146547.1|146417.1|146547.7|146417.7|146538.4|146408.4|18
1612967350000|2021-02-10 14:29:10|146546.8|146416.8|146523.4|146433.4|146546.8|146438.4|146521.6|146410.6|16
1612967360000|2021-02-10 14:29:20|146524|146434|146509.1|146419.1|146524|146434|146509.1|146419.1|14
1612967370000|2021-02-10 14:29:30|146508.3|146418.3|146517.3|146427.3|146518.8|146428.8|146503.6|146413.6|21
1612967380000|2021-02-10 14:29:40|146517|146427|146516|146426|146517.9|146427.9|146515.8|146425.8|15
1612967390000|2021-02-10 14:29:50|146511.9|146421.9|146544.8|146414.8|146547.5|146439|146511.9|146414.8|22
1612967400000|2021-02-10 14:30:00|146544.9|146414.9|146543.2|146413.2|146546.7|146416.7|146541.6|146411.6|24
1612967410000|2021-02-10 14:30:10|146547.2|146417.2|146548.1|146418.1|146552.5|146422.5|146543.2|146413.2|25
1612967420000|2021-02-10 14:30:20|146547.6|146417.6|146516.3|146426.3|146549.8|146436.4|146515|146413.2|23
1612967430000|2021-02-10 14:30:30|146517.1|146427.1|146450.1|146320.1|146518.4|146428.4|146441.6|146311.6|24
1612967440000|2021-02-10 14:30:40|146459.2|146329.2|146467.3|146337.3|146470.3|146361.3|146425.1|146318.6|28
1612967450000|2021-02-10 14:30:50|146469.8|146339.8|146463.1|146333.1|146480.5|146350.5|146457.6|146327.6|26
1612967460000|2021-02-10 14:31:00|146461.1|146331.1|146477.4|146347.4|146481.6|146351.6|146459.2|146329.2|24
1612967470000|2021-02-10 14:31:10|146477.7|146347.7|146481.1|146351.1|146482.7|146352.7|146467.6|146337.6|22
1612967480000|2021-02-10 14:31:20|146479.7|146349.7|146487.1|146357.1|146487.1|146357.1|146476.3|146346.3|22
1612967490000|2021-02-10 14:31:30|146487.6|146357.6|146471.7|146341.7|146490.3|146363.3|146447.1|146333.4|25
1612967500000|2021-02-10 14:31:40|146477|146347|146478.1|146348.1|146484.9|146354.9|146473.6|146343.6|23
1612967510000|2021-02-10 14:31:50|146478.7|146348.7|146471.1|146341.1|146478.7|146348.7|146466.4|146336.4|24
1612967520000|2021-02-10 14:32:00|146471.2|146341.2|146488.3|146358.3|146488.7|146358.7|146470.8|146340.8|25
1612967530000|2021-02-10 14:32:10|146495.7|146365.7|146505.4|146375.4|146511|146381|146495.7|146365.7|21
1612967540000|2021-02-10 14:32:20|146504.6|146374.6|146510.7|146380.7|146510.7|146380.7|146503.8|146373.8|23
1612967550000|2021-02-10 14:32:30|146511.5|146381.5|146616.1|146486.1|146616.1|146486.1|146511.1|146381.1|26
1612967560000|2021-02-10 14:32:40|146635|146505|146636.9|146506.9|146644|146514|146627.4|146497.4|29
1612967570000|2021-02-10 14:32:50|146634.1|146504.1|146612.3|146482.3|146639.7|146509.7|146609.6|146479.6|26
1612967580000|2021-02-10 14:33:00|146610.3|146480.3|146623.6|146493.6|146625.6|146495.6|146610.3|146480.3|26
1612967590000|2021-02-10 14:33:10|146625.3|146495.3|146612|146482|146627.8|146497.8|146612|146482|24
1612967600000|2021-02-10 14:33:20|146596.4|146466.4|146604.9|146474.9|146614.4|146499.7|146584.9|146466.4|26
1612967610000|2021-02-10 14:33:30|146607.2|146477.2|146586.6|146456.6|146611.7|146481.7|146582.6|146452.6|28
1612967620000|2021-02-10 14:33:40|146586.5|146456.5|146614.2|146484.2|146615.1|146485.1|146586.5|146456.5|26
1612967630000|2021-02-10 14:33:50|146614|146484|146614.5|146484.5|146615.8|146485.8|146611.8|146481.8|20
1612967640000|2021-02-10 14:34:00|146612.3|146482.3|146587.3|146457.3|146618.4|146488.4|146583.5|146453.5|26
1612967650000|2021-02-10 14:34:10|146594.3|146464.3|146607.7|146477.7|146607.7|146477.7|146591.1|146461.1|25
1612967660000|2021-02-10 14:34:20|146610.6|146480.6|146620.9|146490.9|146620.9|146490.9|146603.9|146473.9|24
1612967670000|2021-02-10 14:34:30|146621.3|146491.3|146621.3|146491.3|146623.1|146514.7|146599.6|146487.7|27
1612967680000|2021-02-10 14:34:40|146626.1|146496.1|146650.5|146520.5|146650.5|146528.6|146604.5|146496.1|23
1612967690000|2021-02-10 14:34:50|146648.8|146518.8|146655.9|146525.9|146667.2|146537.2|146644.1|146514.1|27
1612967700000|2021-02-10 14:35:00|146649.2|146519.2|146561.3|146431.3|146649.8|146519.8|146561.3|146431.3|28
1612967710000|2021-02-10 14:35:10|146562.2|146432.2|146562.9|146432.9|146577.4|146447.4|146558.2|146428.2|26
1612967720000|2021-02-10 14:35:20|146563.1|146433.1|146576.6|146446.6|146589.6|146475.4|146555.1|146425.1|28
1612967730000|2021-02-10 14:35:30|146572.2|146442.2|146569.7|146439.7|146576.7|146446.7|146540.4|146410.4|28
1612967740000|2021-02-10 14:35:40|146568.3|146438.3|146582.7|146452.7|146583.2|146453.2|146567.7|146437.7|28
1612967750000|2021-02-10 14:35:50|146582.4|146452.4|146574.4|146444.4|146582.4|146452.4|146572.4|146442.4|24
1612967760000|2021-02-10 14:36:00|146575.4|146445.4|146631|146501|146638.1|146508.1|146575.4|146445.4|26
1612967770000|2021-02-10 14:36:10|146632.7|146502.7|146659.5|146529.5|146662|146532|146626.9|146496.9|28
1612967780000|2021-02-10 14:36:20|146657.7|146527.7|146679.3|146549.3|146679.8|146549.8|146655.7|146525.7|25
1612967790000|2021-02-10 14:36:30|146688.6|146558.6|146675.4|146545.4|146688.6|146558.6|146669.6|146539.6|28
1612967800000|2021-02-10 14:36:40|146673.3|146543.3|146683.2|146553.2|146687.3|146557.3|146673.2|146543.2|25
1612967810000|2021-02-10 14:36:50|146683.3|146553.3|146687.3|146557.3|146702.5|146572.5|146681|146551|26
1612967820000|2021-02-10 14:37:00|146683.6|146553.6|146596.7|146466.7|146686.7|146556.7|146596.7|146466.7|28
1612967830000|2021-02-10 14:37:10|146595.5|146465.5|146589.1|146459.1|146599.5|146469.5|146585.2|146455.2|25
1612967840000|2021-02-10 14:37:20|146588.8|146458.8|146617.9|146487.9|146617.9|146487.9|146585.1|146455.1|26
1612967850000|2021-02-10 14:37:30|146615.5|146485.5|146603.1|146473.1|146617.5|146487.5|146599.8|146469.8|23
1612967860000|2021-02-10 14:37:40|146603.5|146473.5|146591.8|146461.8|146604.1|146474.1|146585.7|146455.7|25
1612967870000|2021-02-10 14:37:50|146591.7|146461.7|146581.2|146451.2|146591.7|146461.7|146575|146445|27
1612967880000|2021-02-10 14:38:00|146581.1|146451.1|146571.4|146441.4|146581.1|146451.1|146570.2|146440.2|22
1612967890000|2021-02-10 14:38:10|146571.3|146441.3|146550.5|146460.5|146571.3|146460.5|146547.1|146439.6|16
1612967900000|2021-02-10 14:38:20|146550.4|146460.4|146559.1|146469.1|146560.1|146470.1|146549.4|146459.4|18
1612967910000|2021-02-10 14:38:30|146581.5|146451.5|146581.2|146451.2|146583.5|146453.5|146580.7|146450.7|22
1612967920000|2021-02-10 14:38:40|146591.8|146461.8|146577.2|146447.2|146596.1|146466.1|146577.2|146447.2|24
1612967930000|2021-02-10 14:38:50|146577.3|146447.3|146566.4|146436.4|146577.4|146447.4|146566|146436|15
1612967940000|2021-02-10 14:39:00|146566.2|146436.2|146566.2|146436.2|146570.9|146457.4|146544.3|146432.2|23
1612967950000|2021-02-10 14:39:10|146566.1|146436.1|146560.9|146430.9|146566.4|146436.4|146560.1|146430.1|13
1612967960000|2021-02-10 14:39:20|146558.5|146428.5|146592.4|146462.4|146598|146468|146558.1|146428.1|15
1612967970000|2021-02-10 14:39:30|146588.1|146458.1|146504.3|146374.3|146588.1|146458.1|146494.6|146364.6|25
1612967980000|2021-02-10 14:39:40|146505|146375|146496.8|146366.8|146505.4|146375.4|146491.1|146361.1|28
1612967990000|2021-02-10 14:39:50|146499.4|146369.4|146511|146381|146516.7|146386.7|146490.6|146360.6|28
1612968000000|2021-02-10 14:40:00|146509.7|146379.7|146508.9|146378.9|146514.7|146384.7|146501.5|146371.5|24
1612968010000|2021-02-10 14:40:10|146497.4|146367.4|146504.6|146374.6|146504.6|146374.6|146495.8|146365.8|22
1612968020000|2021-02-10 14:40:20|146505.9|146375.9|146508.2|146378.2|146512.8|146382.8|146505.3|146375.3|25
1612968030000|2021-02-10 14:40:30|146507.9|146377.9|146517.7|146387.7|146517.9|146387.9|146502.9|146372.9|23
1612968040000|2021-02-10 14:40:40|146513.7|146383.7|146496.4|146406.4|146519.5|146406.7|146488.9|146382.7|25
1612968050000|2021-02-10 14:40:50|146495.6|146405.6|146495.7|146405.7|146497.2|146407.2|146493.4|146403.4|19
1612968060000|2021-02-10 14:41:00|146491.7|146401.7|146644.9|146514.9|146649.8|146519.8|146491.4|146401.4|23
1612968070000|2021-02-10 14:41:10|146647.8|146517.8|146683.7|146553.7|146683.7|146553.7|146645|146515|22
1612968080000|2021-02-10 14:41:20|146683.1|146553.1|146700.2|146570.2|146710.9|146580.9|146677.3|146547.3|21
1612968090000|2021-02-10 14:41:30|146693.3|146563.3|146641.5|146511.5|146693.3|146563.3|146641.2|146511.2|26
1612968100000|2021-02-10 14:41:40|146640.2|146510.2|146664.6|146534.6|146667.2|146537.2|146639.6|146509.6|23
1612968110000|2021-02-10 14:41:50|146670.9|146540.9|146648.3|146518.3|146683.1|146553.1|146647.7|146517.7|24
1612968120000|2021-02-10 14:42:00|146648|146518|146647.2|146517.2|146652.6|146522.6|146628.8|146498.8|22
1612968130000|2021-02-10 14:42:10|146647.9|146517.9|146648.1|146518.1|146653|146536.1|146608.3|146499.4|26
1612968140000|2021-02-10 14:42:20|146648.2|146518.2|146663.6|146533.6|146675.7|146545.7|146647.9|146517.9|24
1612968150000|2021-02-10 14:42:30|146662.5|146532.5|146675.7|146545.7|146695.3|146565.3|146659|146529|24
1612968160000|2021-02-10 14:42:40|146667.6|146537.6|146664.5|146534.5|146671.1|146541.1|146664.5|146534.5|25
1612968170000|2021-02-10 14:42:50|146664.7|146534.7|146676.3|146546.3|146683.4|146553.4|146664.2|146534.2|24
1612968180000|2021-02-10 14:43:00|146674.3|146544.3|146664.5|146534.5|146676|146546|146620.6|146490.6|25
1612968190000|2021-02-10 14:43:10|146647.2|146517.2|146647|146517|146662.2|146532.2|146638.6|146508.6|26
1612968200000|2021-02-10 14:43:20|146644.3|146514.3|146676.2|146546.2|146676.2|146546.2|146644.1|146514.1|19
1612968210000|2021-02-10 14:43:30|146679.9|146549.9|146610.6|146480.6|146679.9|146549.9|146598.6|146468.6|28
1612968220000|2021-02-10 14:43:40|146613.4|146483.4|146616|146486|146623.9|146493.9|146600|146470|26
1612968230000|2021-02-10 14:43:50|146613.9|146483.9|146658.7|146528.7|146660|146530|146606.6|146476.6|22
1612968240000|2021-02-10 14:44:00|146665.9|146535.9|146639.2|146509.2|146668.8|146538.8|146639.2|146509.2|24
1612968250000|2021-02-10 14:44:10|146638.8|146508.8|146681.3|146551.3|146681.3|146565.6|146616.1|146486.1|26
1612968260000|2021-02-10 14:44:20|146677.3|146547.3|146681.4|146551.4|146692.1|146562.1|146673.4|146543.4|27
1612968270000|2021-02-10 14:44:30|146689.5|146559.5|146716.5|146586.5|146721.7|146591.7|146679.9|146549.9|27
1612968280000|2021-02-10 14:44:40|146720|146590|146719|146589|146724.7|146594.7|146703.6|146573.6|30
1612968290000|2021-02-10 14:44:50|146717.8|146587.8|146713.9|146583.9|146722.8|146592.8|146705.6|146575.6|30
1612968300000|2021-02-10 14:45:00|146714|146584|146702.9|146572.9|146718.3|146598|146688|146572.9|35
1612968310000|2021-02-10 14:45:10|146703.4|146573.4|146676.5|146546.5|146703.4|146573.4|146652.9|146542.8|34
1612968320000|2021-02-10 14:45:20|146675.8|146545.8|146673.8|146543.8|146684.5|146573.2|146661.2|146536|25
1612968330000|2021-02-10 14:45:30|146672.9|146542.9|146673.2|146543.2|146676.6|146546.6|146670.1|146540.1|21
1612968340000|2021-02-10 14:45:40|146674.1|146544.1|146674.8|146544.8|146678|146548|146673.4|146543.4|21
1612968350000|2021-02-10 14:45:50|146674.5|146544.5|146679|146549|146679.6|146549.6|146674.4|146544.4|17
1612968360000|2021-02-10 14:46:00|146679.2|146549.2|146686.9|146556.9|146690.3|146560.3|146673.6|146543.6|32
1612968370000|2021-02-10 14:46:10|146686.8|146556.8|146668.4|146578.4|146686.8|146584.5|146664.8|146556.8|25
1612968380000|2021-02-10 14:46:20|146668.2|146578.2|146668.7|146578.7|146669|146579|146667.4|146577.4|17
1612968390000|2021-02-10 14:46:30|146668.4|146578.4|146665.3|146575.3|146668.4|146578.4|146665.3|146575.3|18
1612968400000|2021-02-10 14:46:40|146670.5|146580.5|146715.8|146625.8|146723.5|146633.5|146670.5|146580.5|29
1612968410000|2021-02-10 14:46:50|146717.7|146627.7|146745.6|146615.6|146747.7|146629.4|146703.5|146606.3|32
1612968420000|2021-02-10 14:47:00|146747.1|146617.1|146753.2|146623.2|146757.8|146627.8|146744.6|146614.6|31
1612968430000|2021-02-10 14:47:10|146753.3|146623.3|146743.9|146613.9|146753.6|146623.6|146743.9|146613.9|28
1612968440000|2021-02-10 14:47:20|146743.8|146613.8|146714.1|146624.1|146744.5|146631|146713.9|146606|31
1612968450000|2021-02-10 14:47:30|146713.9|146623.9|146720.8|146630.8|146722.1|146632.1|146713|146623|32
1612968460000|2021-02-10 14:47:40|146720.1|146630.1|146725.4|146635.4|146730.9|146640.9|146716.8|146626.8|31
1612968470000|2021-02-10 14:47:50|146725.3|146635.3|146724.4|146634.4|146729.8|146639.8|146724.4|146634.4|25
1612968480000|2021-02-10 14:48:00|146724.6|146634.6|146707.9|146617.9|146724.6|146634.6|146704.1|146614.1|23
1612968490000|2021-02-10 14:48:10|146708.2|146618.2|146811.7|146681.7|146812.1|146682.1|146707.1|146617.1|22
1612968500000|2021-02-10 14:48:20|146809.9|146679.9|146805.8|146675.8|146815.3|146700.8|146787.5|146672.8|31
1612968510000|2021-02-10 14:48:30|146803.7|146673.7|146802.4|146672.4|146806|146676|146799.8|146669.8|29
1612968520000|2021-02-10 14:48:40|146802.9|146672.9|146809|146679|146810.3|146680.3|146799.9|146669.9|23
1612968530000|2021-02-10 14:48:50|146808|146678|146805.4|146675.4|146809.6|146679.6|146801.1|146671.1|28
1612968540000|2021-02-10 14:49:00|146799|146669|146734.6|146604.6|146801.9|146671.9|146726.9|146596.9|32
1612968550000|2021-02-10 14:49:10|146734.9|146604.9|146745.1|146615.1|146761.2|146631.2|146734.9|146604.9|37
1612968560000|2021-02-10 14:49:20|146744.7|146614.7|146747.3|146617.3|146752.2|146622.2|146737|146607|38
1612968570000|2021-02-10 14:49:30|146745.9|146615.9|146739.2|146609.2|146749.1|146619.1|146736.9|146606.9|32
1612968580000|2021-02-10 14:49:40|146740.3|146610.3|146737.8|146607.8|146740.3|146610.3|146725.7|146595.7|35
1612968590000|2021-02-10 14:49:50|146738.6|146608.6|146740.2|146610.2|146746|146616|146733.7|146603.7|28
1612968600000|2021-02-10 14:50:00|146737.6|146607.6|146745.9|146615.9|146749.6|146619.6|146737.6|146607.6|27
1612968610000|2021-02-10 14:50:10|146746.4|146616.4|146791|146661|146815.3|146685.3|146746.4|146616.4|34
1612968620000|2021-02-10 14:50:20|146790|146660|146842.6|146712.6|146845|146715|146787.1|146657.1|39
1612968630000|2021-02-10 14:50:30|146841|146711|146834.5|146704.5|146842|146712|146834.5|146704.5|25
1612968640000|2021-02-10 14:50:40|146834.2|146704.2|146836.5|146706.5|146847.9|146717.9|146821.9|146691.9|36
1612968650000|2021-02-10 14:50:50|146839.4|146709.4|146825.5|146695.5|146841.6|146711.6|146814.8|146684.8|39
1612968660000|2021-02-10 14:51:00|146825.7|146695.7|146828.1|146698.1|146837.6|146707.6|146825.2|146695.2|39
1612968670000|2021-02-10 14:51:10|146827.9|146697.9|146825|146695|146831.7|146701.7|146821.5|146691.5|39
1612968680000|2021-02-10 14:51:20|146825.9|146695.9|146829.4|146699.4|146832.1|146702.1|146821.5|146691.5|36
1612968690000|2021-02-10 14:51:30|146828.6|146698.6|146818.2|146728.2|146828.6|146731.4|146810.2|146696.5|38
1612968700000|2021-02-10 14:51:40|146816.8|146726.8|146818.7|146728.7|146826.9|146736.9|146813.1|146723.1|31
1612968710000|2021-02-10 14:51:50|146818.4|146728.4|146852.7|146722.7|146863.6|146752.1|146818.4|146716.4|38
1612968720000|2021-02-10 14:52:00|146848.6|146718.6|146840.8|146710.8|146848.6|146718.6|146835.4|146705.4|36
1612968730000|2021-02-10 14:52:10|146839|146709|146832.3|146702.3|146850.7|146732.2|146822.2|146700.5|35
1612968740000|2021-02-10 14:52:20|146831.9|146701.9|146838.7|146708.7|146839.7|146709.7|146830.8|146700.8|33
1612968750000|2021-02-10 14:52:30|146838.6|146708.6|146846.8|146716.8|146847.7|146717.7|146835.9|146705.9|29
1612968760000|2021-02-10 14:52:40|146845.4|146715.4|146824|146734|146848.5|146738.8|146824|146707.8|32
1612968770000|2021-02-10 14:52:50|146843|146713|146841.9|146711.9|146845.1|146715.1|146839|146709|37
1612968780000|2021-02-10 14:53:00|146841.8|146711.8|146842.9|146752.9|146871.9|146763.7|146837.4|146711.8|23
1612968790000|2021-02-10 14:53:10|146845.1|146755.1|146871.9|146741.9|146873.3|146759.4|146845.1|146741.9|23
1612968800000|2021-02-10 14:53:20|146869.6|146739.6|146843.1|146753.1|146869.6|146753.1|146840.8|146710.8|29
1612968810000|2021-02-10 14:53:30|146843.8|146753.8|146867.4|146737.4|146867.8|146753.8|146843.8|146734.3|29
1612968820000|2021-02-10 14:53:40|146867.1|146737.1|146864.5|146734.5|146867.1|146737.1|146861.1|146731.1|26
1612968830000|2021-02-10 14:53:50|146862.1|146732.1|146864|146734|146864|146734|146861.4|146731.4|18
1612968840000|2021-02-10 14:54:00|146863.9|146733.9|146850.5|146720.5|146864.6|146734.6|146837.5|146707.5|33
1612968850000|2021-02-10 14:54:10|146851|146721|146838.5|146708.5|146851.1|146721.1|146835|146705|30
1612968860000|2021-02-10 14:54:20|146837.8|146707.8|146834.5|146704.5|146845.9|146715.9|146829.2|146699.2|34
1612968870000|2021-02-10 14:54:30|146834.6|146704.6|146836.9|146706.9|146838.2|146730.2|146818.4|146698|31
1612968880000|2021-02-10 14:54:40|146838.1|146708.1|146838.1|146708.1|146838.7|146708.7|146834.4|146704.4|27
1612968890000|2021-02-10 14:54:50|146836.7|146706.7|146838.5|146708.5|146839.9|146709.9|146836.2|146706.2|21
1612968900000|2021-02-10 14:55:00|146836.8|146706.8|146854.4|146724.4|146857.1|146727.1|146836.8|146706.8|36
1612968910000|2021-02-10 14:55:10|146853.8|146723.8|146851|146721|146856.2|146726.2|146848.7|146718.7|37
1612968920000|2021-02-10 14:55:20|146850.8|146720.8|146860.6|146730.6|146860.6|146730.6|146834.8|146704.8|36
1612968930000|2021-02-10 14:55:30|146860|146730|146855.2|146725.2|146862.8|146732.8|146854.8|146724.8|31
1612968940000|2021-02-10 14:55:40|146854.4|146724.4|146858.9|146728.9|146861.5|146731.5|146853.8|146723.8|33
1612968950000|2021-02-10 14:55:50|146858.8|146728.8|146849.4|146719.4|146859.5|146729.5|146848.3|146718.3|28
1612968960000|2021-02-10 14:56:00|146849.2|146719.2|146856.2|146726.2|146858.5|146728.5|146848.9|146718.9|25
1612968970000|2021-02-10 14:56:10|146853.6|146723.6|146849.5|146719.5|146853.6|146736.1|146824.8|146707.5|32
1612968980000|2021-02-10 14:56:20|146845.2|146715.2|146825.8|146735.8|146848.9|146741|146820.1|146709.6|31
1612968990000|2021-02-10 14:56:30|146829.6|146739.6|146825.1|146735.1|146830.3|146740.3|146824.8|146734.8|31
1612969000000|2021-02-10 14:56:40|146825.4|146735.4|146822.3|146732.3|146830.2|146740.2|146818.9|146728.9|32
1612969010000|2021-02-10 14:56:50|146821.7|146731.7|146818.8|146728.8|146821.9|146731.9|146818.4|146728.4|23
1612969020000|2021-02-10 14:57:00|146818.9|146728.9|146829.4|146739.4|146844.9|146749.6|146816.4|146710.5|33
1612969030000|2021-02-10 14:57:10|146828.7|146738.7|146823.9|146733.9|146831.4|146741.4|146823.6|146733.6|30
1612969040000|2021-02-10 14:57:20|146825.6|146735.6|146828.3|146738.3|146829.2|146739.2|146818.8|146728.8|31
1612969050000|2021-02-10 14:57:30|146834.4|146744.4|146843.8|146753.8|146853.1|146763.1|146830.1|146740.1|35
1612969060000|2021-02-10 14:57:40|146850.7|146760.7|146965.4|146835.4|146965.4|146835.4|146850.7|146760.7|33
1612969070000|2021-02-10 14:57:50|146970.7|146840.7|146989.8|146859.8|146989.8|146859.8|146958.9|146828.9|34
1612969080000|2021-02-10 14:58:00|146982.4|146852.4|146969.5|146839.5|146983.4|146874.1|146952.9|146838.3|31
1612969090000|2021-02-10 14:58:10|146969|146839|146962.3|146832.3|146970.9|146840.9|146962.2|146832.2|30
1612969100000|2021-02-10 14:58:20|146962.6|146832.6|146983.9|146853.9|146984.9|146854.9|146961.4|146831.4|27
1612969110000|2021-02-10 14:58:30|146984.4|146854.4|146993|146863|146993.5|146863.5|146983.8|146853.8|22
1612969120000|2021-02-10 14:58:40|146985|146855|146955.1|146865.1|146998|146878.2|146950.9|146853.1|28
1612969130000|2021-02-10 14:58:50|146955.4|146865.4|146959.6|146869.6|146966.1|146876.1|146947.4|146857.4|37
1612969140000|2021-02-10 14:59:00|146964.8|146874.8|146929.6|146839.6|146964.8|146874.8|146925.2|146835.2|30
1612969150000|2021-02-10 14:59:10|146928.9|146838.9|146930.5|146840.5|146930.8|146840.8|146928.6|146838.6|16
1612969160000|2021-02-10 14:59:20|146930.4|146840.4|146970.8|146840.8|146982|146868.2|146926.3|146836.3|25
1612969170000|2021-02-10 14:59:30|146956.3|146826.3|146950.4|146820.4|146965.7|146835.7|146950.4|146820.4|26
1612969180000|2021-02-10 14:59:40|146951.5|146821.5|146948.9|146818.9|146953.2|146823.2|146947.5|146817.5|26
1612969190000|2021-02-10 14:59:50|146950.2|146820.2|146957.2|146827.2|146959.2|146829.2|146944.9|146814.9|33
1612969200000|2021-02-10 15:00:00|146956.2|146826.2|146935.9|146805.9|146960.7|146845.2|146933.5|146803.5|33
1612969210000|2021-02-10 15:00:10|146943.9|146813.9|146935.4|146805.4|146958.5|146828.5|146935.4|146805.4|33
1612969220000|2021-02-10 15:00:20|146940.5|146810.5|146946.8|146816.8|146952.6|146822.6|146940.5|146810.5|31
1612969230000|2021-02-10 15:00:30|146945.1|146815.1|146889.1|146799.1|146945.1|146815.4|146889.1|146793.6|30
1612969240000|2021-02-10 15:00:40|146887.6|146797.6|146886.5|146796.5|146897|146807|146878.7|146788.7|35
1612969250000|2021-02-10 15:00:50|146880.3|146790.3|146902.6|146812.6|146903.1|146813.1|146880.3|146790.3|33
1612969260000|2021-02-10 15:01:00|146906.3|146816.3|146896.6|146806.6|146914.1|146816.3|146891|146781.9|34
1612969270000|2021-02-10 15:01:10|146896.1|146806.1|146902.8|146812.8|146935.4|146821.7|146890.1|146800.1|37
1612969280000|2021-02-10 15:01:20|146893.1|146803.1|146912.8|146782.8|146916.5|146809.2|146890.9|146778.9|36
1612969290000|2021-02-10 15:01:30|146914.3|146784.3|146928.3|146798.3|146929.8|146799.8|146911.6|146781.6|32
1612969300000|2021-02-10 15:01:40|146926.6|146796.6|146938.4|146808.4|146946.1|146816.1|146924.3|146794.3|33
1612969310000|2021-02-10 15:01:50|146937.8|146807.8|146941.5|146811.5|146947.3|146817.3|146936.4|146806.4|21
1612969320000|2021-02-10 15:02:00|146941.2|146811.2|146912.2|146822.2|146955.1|146825.1|146912.2|146801.9|31
1612969330000|2021-02-10 15:02:10|146912.8|146822.8|146875.5|146785.5|146914.8|146824.8|146873.3|146783.3|31
1612969340000|2021-02-10 15:02:20|146874|146784|146876.2|146786.2|146881.8|146791.8|146874|146784|22
1612969350000|2021-02-10 15:02:30|146883|146793|146868.4|146778.4|146903.3|146806.4|146861.7|146761.7|25
1612969360000|2021-02-10 15:02:40|146862.1|146772.1|146914.8|146784.8|146917.1|146804.8|146860.9|146745|33
1612969370000|2021-02-10 15:02:50|146914.9|146784.9|146914.3|146784.3|146922.3|146792.3|146912.1|146782.1|28
1612969380000|2021-02-10 15:03:00|146919.8|146789.8|146919.8|146789.8|146928.6|146798.6|146917|146787|22
1612969390000|2021-02-10 15:03:10|146920.1|146790.1|146921.2|146791.2|146924.7|146794.7|146917|146787|32
1612969400000|2021-02-10 15:03:20|146921.8|146791.8|146922|146792|146922.1|146792.1|146920.7|146790.7|20
1612969410000|2021-02-10 15:03:30|146921.5|146791.5|146908.6|146818.6|146925.6|146818.7|146906|146790.8|26
1612969420000|2021-02-10 15:03:40|146908.7|146818.7|146915.6|146825.6|146919|146829|146905.3|146815.3|26
1612969430000|2021-02-10 15:03:50|146916.1|146826.1|146917.2|146827.2|146920.7|146830.7|146914.8|146824.8|26
1612969440000|2021-02-10 15:04:00|146916.6|146826.6|146866.9|146736.9|146920.1|146830.1|146862.1|146732.1|30
1612969450000|2021-02-10 15:04:10|146868.4|146738.4|146863.3|146733.3|146869|146739|146863.3|146733.3|28
1612969460000|2021-02-10 15:04:20|146864.4|146734.4|146865.2|146735.2|146865.6|146735.6|146863|146733|16
1612969470000|2021-02-10 15:04:30|146865.4|146735.4|146856.3|146766.3|146866.3|146766.6|146854.2|146733.9|18
1612969480000|2021-02-10 15:04:40|146856.2|146766.2|146876.2|146746.2|146876.2|146766.7|146855.5|146745.7|16
1612969490000|2021-02-10 15:04:50|146876.1|146746.1|146861.7|146771.7|146876.7|146776.8|146859.7|146743|18
1612969500000|2021-02-10 15:05:00|146886.1|146756.1|146853.2|146723.2|146893.4|146763.4|146852.2|146722.2|33
1612969510000|2021-02-10 15:05:10|146852.4|146722.4|146868.9|146738.9|146874.5|146744.5|146852.4|146722.4|31
1612969520000|2021-02-10 15:05:20|146869.1|146739.1|146865.4|146735.4|146869.1|146739.1|146863.1|146733.1|23
1612969530000|2021-02-10 15:05:30|146865.3|146735.3|146859.2|146729.2|146868.5|146738.5|146859.2|146729.2|28
1612969540000|2021-02-10 15:05:40|146858.9|146728.9|146834.3|146744.3|146858.9|146745.9|146828.7|146727.4|23
1612969550000|2021-02-10 15:05:50|146833.4|146743.4|146839.6|146749.6|146839.7|146749.7|146832.4|146742.4|20
1612969560000|2021-02-10 15:06:00|146837.8|146747.8|146853.9|146723.9|146858.7|146747.8|146837.8|146722.5|16
1612969570000|2021-02-10 15:06:10|146855.6|146725.6|146877.6|146747.6|146881.8|146751.8|146854.8|146724.8|33
1612969580000|2021-02-10 15:06:20|146873.6|146743.6|146839.7|146749.7|146876.1|146755.6|146837|146739.1|24
1612969590000|2021-02-10 15:06:30|146839.4|146749.4|146869.9|146739.9|146871.5|146763.6|146839.4|146721.6|20
1612969600000|2021-02-10 15:06:40|146868.5|146738.5|146828.4|146738.4|146874.7|146745.1|146817.9|146727.9|25
1612969610000|2021-02-10 15:06:50|146828.8|146738.8|146824|146734|146829.6|146739.6|146824|146734|19
1612969620000|2021-02-10 15:07:00|146824.6|146734.6|146824|146734|146825.5|146735.5|146822|146732|24
1612969630000|2021-02-10 15:07:10|146836|146746|146871.1|146741.1|146886|146775.8|146834.7|146739.6|28
1612969640000|2021-02-10 15:07:20|146869.4|146739.4|146865.1|146735.1|146869.4|146739.4|146858.1|146728.1|34
1612969650000|2021-02-10 15:07:30|146866.5|146736.5|146857.9|146727.9|146866.5|146736.5|146855.5|146725.5|31
1612969660000|2021-02-10 15:07:40|146857.1|146727.1|146847.3|146717.3|146860.8|146730.8|146843.5|146713.5|27
1612969670000|2021-02-10 15:07:50|146846|146716|146843.8|146713.8|146853.5|146723.5|146842|146712|28
1612969680000|2021-02-10 15:08:00|146844.1|146714.1|146849.8|146719.8|146852.7|146722.7|146842.6|146712.6|24
1612969690000|2021-02-10 15:08:10|146850.1|146720.1|146822.6|146732.6|146850.3|146737.7|146821.1|146715.8|32
1612969700000|2021-02-10 15:08:20|146822.5|146732.5|146815.4|146725.4|146823.5|146733.5|146815.4|146725.4|25
1612969710000|2021-02-10 15:08:30|146817.2|146727.2|146822.5|146732.5|146823|146733|146815.5|146725.5|23
1612969720000|2021-02-10 15:08:40|146820.7|146730.7|146820.7|146730.7|146831.3|146741.3|146818.1|146728.1|24
1612969730000|2021-02-10 15:08:50|146820.2|146730.2|146816.1|146726.1|146822.8|146732.8|146814.4|146724.4|21
1612969740000|2021-02-10 15:09:00|146814.1|146724.1|146794.1|146664.1|146819.9|146729.9|146781.8|146660.4|38
1612969750000|2021-02-10 15:09:10|146789.9|146659.9|146766.7|146636.7|146798.3|146668.3|146758.9|146628.9|31
1612969760000|2021-02-10 15:09:20|146766.5|146636.5|146763.7|146633.7|146769.1|146639.1|146763.7|146633.7|28
1612969770000|2021-02-10 15:09:30|146763|146633|146752.2|146622.2|146763|146633|146752|146622|24
1612969780000|2021-02-10 15:09:40|146753.1|146623.1|146739.6|146609.6|146755.6|146625.6|146739.6|146609.6|29
1612969790000|2021-02-10 15:09:50|146737.7|146607.7|146742.5|146612.5|146747.1|146617.1|146736.1|146606.1|36
1612969800000|2021-02-10 15:10:00|146742.3|146612.3|146733|146603|146748.2|146618.2|146729.6|146599.6|36
1612969810000|2021-02-10 15:10:10|146735.1|146605.1|146731.7|146601.7|146736.1|146606.1|146724.5|146594.5|31
1612969820000|2021-02-10 15:10:20|146730.5|146600.5|146738.6|146608.6|146743.5|146613.5|146729.1|146599.1|29
1612969830000|2021-02-10 15:10:30|146739.8|146609.8|146720|146590|146741.6|146614.7|146704.7|146588.5|30
1612969840000|2021-02-10 15:10:40|146720.9|146590.9|146737.4|146607.4|146738.8|146608.8|146719.3|146589.3|35
1612969850000|2021-02-10 15:10:50|146737.6|146607.6|146741|146611|146743.1|146613.1|146733|146603|29
1612969860000|2021-02-10 15:11:00|146736.7|146606.7|146794.4|146664.4|146813.3|146683.3|146735.5|146605.5|37
1612969870000|2021-02-10 15:11:10|146794.9|146664.9|146792.1|146662.1|146796.8|146666.8|146785.8|146655.8|35
1612969880000|2021-02-10 15:11:20|146793.2|146663.2|146753.7|146623.7|146793.2|146663.2|146749|146619|25
1612969890000|2021-02-10 15:11:30|146754|146624|146754.6|146624.6|146757.4|146627.4|146747.9|146617.9|29
1612969900000|2021-02-10 15:11:40|146755.9|146625.9|146779|146649|146779.6|146649.6|146755.5|146625.5|24
1612969910000|2021-02-10 15:11:50|146780.2|146650.2|146825.9|146695.9|146826.1|146696.1|146780.2|146650.2|34
1612969920000|2021-02-10 15:12:00|146827.6|146697.6|146802|146672|146827.6|146697.6|146801.2|146671.2|35
1612969930000|2021-02-10 15:12:10|146802.3|146672.3|146772.6|146642.6|146804.1|146674.1|146765.2|146635.2|36
1612969940000|2021-02-10 15:12:20|146772.5|146642.5|146735.8|146605.8|146785.3|146655.3|146733.4|146603.4|39
1612969950000|2021-02-10 15:12:30|146734.1|146604.1|146723.2|146593.2|146734.1|146604.1|146715.8|146585.8|28
1612969960000|2021-02-10 15:12:40|146722.5|146592.5|146746.4|146616.4|146746.4|146616.4|146721.6|146591.6|26
1612969970000|2021-02-10 15:12:50|146746.9|146616.9|146782.5|146652.5|146787.4|146657.4|146746.9|146616.9|29
1612969980000|2021-02-10 15:13:00|146788.5|146658.5|146778.7|146648.7|146788.5|146658.5|146778.7|146648.7|27
1612969990000|2021-02-10 15:13:10|146775.9|146645.9|146771.9|146641.9|146796|146670.4|146750.1|146620.1|35
1612970000000|2021-02-10 15:13:20|146762.5|146632.5|146789.9|146659.9|146789.9|146659.9|146759.2|146629.2|31
1612970010000|2021-02-10 15:13:30|146793.2|146663.2|146798.6|146668.6|146799.7|146689.3|146773.4|146663.2|28
1612970020000|2021-02-10 15:13:40|146798.2|146668.2|146798.6|146668.6|146802.1|146672.1|146797.2|146667.2|26
1612970030000|2021-02-10 15:13:50|146798.1|146668.1|146796.5|146666.5|146800.5|146670.5|146790.4|146660.4|28
1612970040000|2021-02-10 15:14:00|146796.7|146666.7|146780.5|146690.5|146799.2|146693.8|146770|146666.7|28
1612970050000|2021-02-10 15:14:10|146781|146691|146785.1|146695.1|146788.1|146698.1|146780.5|146690.5|27
1612970060000|2021-02-10 15:14:20|146785.6|146695.6|146785.1|146695.1|146786.1|146696.1|146783|146693|27
1612970070000|2021-02-10 15:14:30|146785.3|146695.3|146786.2|146696.2|146786.2|146696.2|146780.4|146690.4|22
1612970080000|2021-02-10 15:14:40|146786.3|146696.3|146783.7|146693.7|146788.9|146698.9|146783.7|146693.7|27
1612970090000|2021-02-10 15:14:50|146785.9|146695.9|146784.4|146694.4|146786.5|146696.5|146783.5|146693.5|27
1612970100000|2021-02-10 15:15:00|146784.1|146694.1|146787.5|146697.5|146791.4|146701.4|146784.1|146694.1|32
1612970110000|2021-02-10 15:15:10|146787|146697|146777.2|146687.2|146788.7|146698.7|146774.8|146684.8|31
1612970120000|2021-02-10 15:15:20|146777.1|146687.1|146773|146683|146777.1|146687.1|146767.9|146677.9|26
1612970130000|2021-02-10 15:15:30|146773.1|146683.1|146788.8|146698.8|146790.3|146700.3|146772.3|146682.3|22
1612970140000|2021-02-10 15:15:40|146789.3|146699.3|146871|146741|146876.3|146760.4|146789.3|146690.5|35
1612970150000|2021-02-10 15:15:50|146852.1|146762.1|146927.6|146797.6|146927.6|146797.6|146841.9|146731.8|29
1612970160000|2021-02-10 15:16:00|146918.6|146788.6|146912.3|146782.3|146921.2|146799.9|146887.1|146773.1|29
1612970170000|2021-02-10 15:16:10|146913.6|146783.6|146915.3|146785.3|146916.9|146786.9|146911.2|146781.2|19
1612970180000|2021-02-10 15:16:20|146916|146786|146934.1|146804.1|146934.1|146805.9|146895.9|146777.4|19
1612970190000|2021-02-10 15:16:30|146923.4|146793.4|146950.9|146820.9|146970.9|146861.3|146921.5|146791.5|35
1612970200000|2021-02-10 15:16:40|146951.8|146821.8|146936.9|146806.9|146954.5|146824.5|146936.7|146806.7|33
1612970210000|2021-02-10 15:16:50|146935.7|146805.7|146946.2|146816.2|146946.2|146835.1|146921.9|146798.2|27
1612970220000|2021-02-10 15:17:00|146944.7|146814.7|146939.3|146809.3|146946.2|146828.6|146912.4|146807.4|23
1612970230000|2021-02-10 15:17:10|146939.1|146809.1|146890.4|146760.4|146939.1|146809.1|146877.7|146760.4|34
1612970240000|2021-02-10 15:17:20|146890.3|146760.3|146898.8|146768.8|146907.5|146796.3|146877.3|146757.8|36
1612970250000|2021-02-10 15:17:30|146899|146769|146905.5|146775.5|146918.1|146808.3|146884.7|146763.6|36
1612970260000|2021-02-10 15:17:40|146904.9|146774.9|146894.1|146764.1|146906.9|146792.3|146878.9|146757.3|24
1612970270000|2021-02-10 15:17:50|146853.4|146723.4|146884.6|146754.6|146884.6|146754.6|146853.1|146723.1|31
1612970280000|2021-02-10 15:18:00|146877.9|146747.9|146882.5|146752.5|146886.8|146756.8|146877.9|146747.9|28
1612970290000|2021-02-10 15:18:10|146879|146749|146855.2|146725.2|146885.6|146755.6|146855.2|146725.2|31
1612970300000|2021-02-10 15:18:20|146844.7|146714.7|146828.1|146698.1|146848.7|146718.7|146796.8|146666.8|39
1612970310000|2021-02-10 15:18:30|146830.5|146700.5|146822.5|146692.5|146835.4|146705.4|146819.8|146689.8|29
1612970320000|2021-02-10 15:18:40|146822.3|146692.3|146803.8|146713.8|146825.3|146713.8|146803.8|146675.5|26
1612970330000|2021-02-10 15:18:50|146817.4|146687.4|146822.9|146692.9|146826.6|146696.6|146814|146684|30
1612970340000|2021-02-10 15:19:00|146823.8|146693.8|146798.5|146668.5|146824|146694|146797.4|146667.4|36
1612970350000|2021-02-10 15:19:10|146800.6|146670.6|146808|146678|146811.1|146704.1|146788.1|146670.6|36
1612970360000|2021-02-10 15:19:20|146807.8|146677.8|146811.3|146681.3|146818.5|146705.8|146792.5|146672.4|35
1612970370000|2021-02-10 15:19:30|146813.3|146683.3|146832.7|146702.7|146832.7|146725.6|146808.7|146678.7|37
1612970380000|2021-02-10 15:19:40|146834.1|146704.1|146838.2|146708.2|146839.7|146709.7|146830.6|146700.6|27
1612970390000|2021-02-10 15:19:50|146838.5|146708.5|146890.9|146760.9|146890.9|146760.9|146821.5|146707.1|24
1612970400000|2021-02-10 15:20:00|146897|146767|146917.7|146787.7|146919.4|146807|146880.7|146750.7|36
1612970410000|2021-02-10 15:20:10|146918.8|146788.8|146973|146843|146978.8|146848.8|146908.9|146788.8|33
1612970420000|2021-02-10 15:20:20|146974.6|146844.6|146993.2|146863.2|147003.4|146881.9|146962.8|146842.3|35
1612970430000|2021-02-10 15:20:30|146993.5|146863.5|146983|146853|147006|146876|146952.1|146822.1|31
1612970440000|2021-02-10 15:20:40|146982.1|146852.1|147021.1|146891.1|147021.1|146891.1|146981.9|146851.9|33
1612970450000|2021-02-10 15:20:50|147033.8|146903.8|147107.2|146977.2|147107.4|146977.4|147030.6|146900.6|33
1612970460000|2021-02-10 15:21:00|147114|146984|147074|146944|147114|146984|147051.6|146921.6|37
1612970470000|2021-02-10 15:21:10|147070.4|146940.4|147059.2|146929.2|147073.1|146943.1|147050.1|146920.1|35
1612970480000|2021-02-10 15:21:20|147057.7|146927.7|147054|146924|147063.5|146933.5|147048.9|146918.9|30
1612970490000|2021-02-10 15:21:30|147055.1|146925.1|147081.7|146951.7|147088.1|146958.1|147049.7|146919.7|27
1612970500000|2021-02-10 15:21:40|147054.7|146964.7|147077.7|146947.7|147089.1|146964.7|147054.7|146932.9|31
1612970510000|2021-02-10 15:21:50|147075.7|146945.7|147053.5|146923.5|147078.1|146948.1|147052|146922|24
1612970520000|2021-02-10 15:22:00|147054|146924|147049|146919|147055.9|146925.9|147043.1|146913.1|35
1612970530000|2021-02-10 15:22:10|147052.3|146922.3|147054.8|146924.8|147054.8|146947.7|147028.4|146918|33
1612970540000|2021-02-10 15:22:20|147047.8|146917.8|147032.7|146942.7|147049.6|146944.6|147027|146915.9|37
1612970550000|2021-02-10 15:22:30|147033.5|146943.5|147077.9|146947.9|147077.9|146967.5|147033.5|146927.7|26
1612970560000|2021-02-10 15:22:40|147076.3|146946.3|147139.6|147009.6|147141.5|147011.5|147065.3|146946.3|29
1612970570000|2021-02-10 15:22:50|147142.6|147012.6|147130.1|147000.1|147144.7|147014.7|147119.9|146989.9|40
1612970580000|2021-02-10 15:23:00|147125.7|146995.7|147129.1|146999.1|147150.9|147020.9|147094.3|146989.8|39
1612970590000|2021-02-10 15:23:10|147123.7|146993.7|147121.4|146991.4|147124.9|146994.9|147114.3|146984.3|38
1612970600000|2021-02-10 15:23:20|147120.9|146990.9|147119.9|146989.9|147125.4|146995.4|147113.6|146983.6|37
1612970610000|2021-02-10 15:23:30|147119.3|146989.3|147119.8|146989.8|147120.9|147015|147102.8|146983.1|32
1612970620000|2021-02-10 15:23:40|147116.5|146986.5|147082.3|146952.3|147123.6|147012.7|147082.3|146952.3|37
1612970630000|2021-02-10 15:23:50|147088.3|146958.3|147119.9|146989.9|147120.4|146990.4|147081.4|146951.4|34
1612970640000|2021-02-10 15:24:00|147124.8|146994.8|147125.2|146995.2|147133|147003|147119.4|146989.4|37
1612970650000|2021-02-10 15:24:10|147126.4|146996.4|147134|147004|147139.1|147009.1|147119.2|146989.2|33
1612970660000|2021-02-10 15:24:20|147132.3|147002.3|147132.2|147002.2|147133|147003|147114.3|146984.3|32
1612970670000|2021-02-10 15:24:30|147129.7|146999.7|147098|146968|147131.5|147001.5|147078.2|146948.2|38
1612970680000|2021-02-10 15:24:40|147097|146967|147112|146982|147124.7|146996.2|147086.2|146967|37
1612970690000|2021-02-10 15:24:50|147109.5|146979.5|147114.4|146984.4|147119.8|146989.8|147102.8|146972.8|37
1612970700000|2021-02-10 15:25:00|147112.5|146982.5|147129.1|146999.1|147130.7|147000.7|147104.4|146974.4|38
1612970710000|2021-02-10 15:25:10|147129.9|146999.9|147101.4|146971.4|147135.4|147005.4|147091.9|146961.9|32
1612970720000|2021-02-10 15:25:20|147101.5|146971.5|147073.2|146983.2|147101.6|146983.4|147069.4|146953.7|38
1612970730000|2021-02-10 15:25:30|147073.4|146983.4|147111.9|146981.9|147115.6|146985.6|147068.5|146964.8|38
1612970740000|2021-02-10 15:25:40|147104.2|146974.2|147076.3|146946.3|147104.2|146974.2|147071|146941|35
1612970750000|2021-02-10 15:25:50|147077.5|146947.5|147038.8|146908.8|147077.5|146947.5|147020.8|146890.8|34
1612970760000|2021-02-10 15:26:00|147039.1|146909.1|147033.1|146903.1|147039.1|146909.1|147020.9|146890.9|37
1612970770000|2021-02-10 15:26:10|147018.8|146888.8|147003.9|146873.9|147024.6|146894.6|146994|146864|37
1612970780000|2021-02-10 15:26:20|147002.7|146872.7|146949.7|146819.7|147012.9|146882.9|146949.7|146819.7|40
1612970790000|2021-02-10 15:26:30|146956|146826|146953.2|146823.2|146966.5|146836.5|146946.8|146816.8|36
1612970800000|2021-02-10 15:26:40|146956.1|146826.1|146970.4|146840.4|146984.3|146854.3|146950.9|146820.9|30
1612970810000|2021-02-10 15:26:50|146968.9|146838.9|146987|146857|147005.4|146875.4|146955|146825|35
1612970820000|2021-02-10 15:27:00|146988.3|146858.3|147030.5|146900.5|147040.9|146910.9|146988.3|146858.3|39
1612970830000|2021-02-10 15:27:10|147027.8|146897.8|146955.6|146825.6|147029.5|146899.5|146955.6|146825.6|35
1612970840000|2021-02-10 15:27:20|146947.5|146817.5|146945.7|146815.7|146953.2|146823.2|146927.3|146797.3|36
1612970850000|2021-02-10 15:27:30|146961|146831|146976.6|146846.6|147000|146870|146961|146831|36
1612970860000|2021-02-10 15:27:40|146974|146844|146957.8|146827.8|146977.4|146847.4|146918.3|146817.3|34
1612970870000|2021-02-10 15:27:50|146961.4|146831.4|146948.4|146818.4|146961.4|146831.4|146943.4|146813.4|32
1612970880000|2021-02-10 15:28:00|146951.2|146821.2|146950.8|146820.8|146954.2|146824.2|146941.8|146811.8|30
1612970890000|2021-02-10 15:28:10|146963.7|146833.7|146948.2|146818.2|147003.2|146873.2|146947|146817|38
1612970900000|2021-02-10 15:28:20|146950|146820|146950.6|146820.6|146962.8|146832.8|146947.9|146817.9|30
1612970910000|2021-02-10 15:28:30|146950.4|146820.4|146953.1|146823.1|146961.8|146831.8|146950.4|146820.4|24
1612970920000|2021-02-10 15:28:40|146952.4|146822.4|147018.5|146888.5|147018.5|146888.5|146907.4|146795.8|28
1612970930000|2021-02-10 15:28:50|147012.1|146882.1|146943.9|146813.9|147014.4|146884.4|146941.4|146811.4|32
1612970940000|2021-02-10 15:29:00|146943|146813|147005.8|146875.8|147013|146883|146939.5|146809.5|35
1612970950000|2021-02-10 15:29:10|147011.7|146881.7|147017.2|146887.2|147028.1|146898.1|147004|146874|34
1612970960000|2021-02-10 15:29:20|147022.7|146892.7|147028|146898|147038.5|146908.5|146999.6|146869.6|33
1612970970000|2021-02-10 15:29:30|147024.8|146894.8|147014.3|146884.3|147024.8|146894.8|147005.4|146875.4|32
1612970980000|2021-02-10 15:29:40|147036.1|146906.1|147029.6|146899.6|147050.2|146920.2|147029.6|146899.6|37
1612970990000|2021-02-10 15:29:50|147028.4|146898.4|147055|146925|147061.9|146931.9|147025.3|146895.3|32
1612971000000|2021-02-10 15:30:00|147055.7|146925.7|147066.6|146936.6|147074|146962.1|147030.6|146900.6|39
1612971010000|2021-02-10 15:30:10|147080|146950|147060.3|146930.3|147082.8|146952.8|147047.7|146917.7|38
1612971020000|2021-02-10 15:30:20|147061.7|146931.7|147042.4|146912.4|147064.5|146934.5|147039.5|146909.5|38
1612971030000|2021-02-10 15:30:30|147028|146898|147046|146916|147055.7|146925.7|147028|146898|39
1612971040000|2021-02-10 15:30:40|147046.8|146916.8|147048.3|146918.3|147073.8|146943.8|147046.1|146916.1|36
1612971050000|2021-02-10 15:30:50|147047.5|146917.5|147040.3|146910.3|147050.7|146920.7|147016.5|146886.5|29
1612971060000|2021-02-10 15:31:00|147038.5|146908.5|147020.1|146890.1|147038.5|146908.5|146968.6|146838.6|37
1612971070000|2021-02-10 15:31:10|147018.1|146888.1|147024.1|146894.1|147049.7|146919.7|147018.1|146888.1|37
1612971080000|2021-02-10 15:31:20|147023.1|146893.1|147052.4|146922.4|147053.5|146923.5|147018|146888|34
1612971090000|2021-02-10 15:31:30|147050.6|146920.6|147010.2|146880.2|147075.6|146945.6|146996.9|146866.9|39
1612971100000|2021-02-10 15:31:40|147006.8|146876.8|146982.7|146852.7|147007.9|146877.9|146981.6|146851.6|34
1612971110000|2021-02-10 15:31:50|146981.7|146851.7|146975.9|146845.9|146981.7|146851.7|146924.6|146794.6|35
1612971120000|2021-02-10 15:32:00|146977.2|146847.2|146968.7|146838.7|147006.1|146876.1|146962.7|146832.7|40
1612971130000|2021-02-10 15:32:10|146972.6|146842.6|146987.5|146857.5|147012|146882|146972.4|146842.4|39
1612971140000|2021-02-10 15:32:20|146992.8|146862.8|147012.6|146882.6|147013.8|146883.8|146981.9|146851.9|39
1612971150000|2021-02-10 15:32:30|147007.8|146877.8|147003.9|146873.9|147021.8|146891.8|146972.7|146842.7|40
1612971160000|2021-02-10 15:32:40|147015|146885|146988.5|146858.5|147026.6|146896.6|146988|146858|39
1612971170000|2021-02-10 15:32:50|146988.8|146858.8|146976.5|146846.5|146988.8|146858.8|146971.8|146841.8|37
1612971180000|2021-02-10 15:33:00|146979.7|146849.7|146981.7|146851.7|146985.7|146855.7|146968|146838|32
1612971190000|2021-02-10 15:33:10|146983.1|146853.1|146973.1|146843.1|146989|146859|146971.7|146841.7|33
1612971200000|2021-02-10 15:33:20|146973.4|146843.4|146960.1|146830.1|146974.3|146844.3|146952.9|146822.9|35
1612971210000|2021-02-10 15:33:30|146958.7|146828.7|146976.5|146846.5|146976.8|146846.8|146953.7|146823.7|25
1612971220000|2021-02-10 15:33:40|146974.4|146844.4|146988.6|146858.6|146988.6|146876.4|146966.4|146839.9|22
1612971230000|2021-02-10 15:33:50|146988.4|146858.4|146988.5|146858.5|146989.2|146859.2|146983.9|146853.9|23
1612971240000|2021-02-10 15:34:00|146989.5|146859.5|146992|146862|146992|146862|146986.7|146856.7|27
1612971250000|2021-02-10 15:34:10|147000.5|146870.5|147062.7|146932.7|147065.8|146935.8|147000.5|146870.5|39
1612971260000|2021-02-10 15:34:20|147064.1|146934.1|147065.8|146935.8|147066.6|146936.6|147054.4|146924.4|36
1612971270000|2021-02-10 15:34:30|147062.5|146932.5|147049.6|146919.6|147063.2|146933.2|147036.3|146906.3|35
1612971280000|2021-02-10 15:34:40|147054.5|146924.5|147067.8|146937.8|147072.8|146942.8|147050.2|146920.2|37
1612971290000|2021-02-10 15:34:50|147064.2|146934.2|147097.8|146967.8|147105.8|146975.8|147064.2|146934.2|32
1612971300000|2021-02-10 15:35:00|147097.4|146967.4|147053.2|146923.2|147097.4|146967.4|147049.6|146919.6|38
1612971310000|2021-02-10 15:35:10|147054.2|146924.2|147051.5|146921.5|147061.1|146931.1|147047.9|146917.9|37
1612971320000|2021-02-10 15:35:20|147047.4|146917.4|147016.1|146886.1|147050.3|146920.3|147015.5|146885.5|35
1612971330000|2021-02-10 15:35:30|147014.8|146884.8|147002|146872|147014.8|146884.8|146988.6|146858.6|37
1612971340000|2021-02-10 15:35:40|147001.6|146871.6|146898.8|146768.8|147003.1|146873.1|146895.4|146765.4|36
1612971350000|2021-02-10 15:35:50|146898.5|146768.5|146898.4|146768.4|146902.3|146772.3|146889|146759|37
1612971360000|2021-02-10 15:36:00|146897.3|146767.3|146903.8|146773.8|146909.2|146779.2|146888.1|146758.1|32
1612971370000|2021-02-10 15:36:10|146901.7|146771.7|146899|146769|146909|146779|146893.8|146763.8|35
1612971380000|2021-02-10 15:36:20|146897.2|146767.2|146900.6|146770.6|146900.7|146770.7|146867.2|146737.2|39
1612971390000|2021-02-10 15:36:30|146897.6|146767.6|146911|146781|146912.4|146782.4|146897.6|146767.6|29
1612971400000|2021-02-10 15:36:40|146910.5|146780.5|146906.5|146776.5|146914.3|146784.3|146901.3|146771.3|30
1612971410000|2021-02-10 15:36:50|146906.8|146776.8|146908.2|146778.2|146908.5|146778.5|146898.1|146768.1|32
1612971420000|2021-02-10 15:37:00|146909.4|146779.4|146906|146776|146916.4|146786.4|146900.5|146770.5|33
1612971430000|2021-02-10 15:37:10|146901.5|146771.5|146904.2|146774.2|146907.6|146777.6|146893.2|146763.2|35
1612971440000|2021-02-10 15:37:20|146905.2|146775.2|146903.8|146773.8|146910.6|146780.6|146897.9|146767.9|35
1612971450000|2021-02-10 15:37:30|146904.9|146774.9|146896.3|146766.3|146906.9|146776.9|146887|146757|36
1612971460000|2021-02-10 15:37:40|146896.9|146766.9|146902.3|146772.3|146904.1|146774.1|146892|146762|31
1612971470000|2021-02-10 15:37:50|146903.7|146773.7|146910|146780|146913.5|146783.5|146903.4|146773.4|27
1612971480000|2021-02-10 15:38:00|146907.1|146777.1|146909.8|146779.8|146912.7|146782.7|146903.9|146773.9|32
1612971490000|2021-02-10 15:38:10|146913.1|146783.1|146909.9|146779.9|146916|146786|146901.2|146771.2|33
1612971500000|2021-02-10 15:38:20|146910|146780|146936|146806|146936|146806|146902.1|146772.1|32
1612971510000|2021-02-10 15:38:30|146935|146805|146903.4|146773.4|146938.5|146808.5|146902.6|146772.6|29
1612971520000|2021-02-10 15:38:40|146901.3|146771.3|146904.1|146774.1|146905.6|146775.6|146896.7|146766.7|36
1612971530000|2021-02-10 15:38:50|146904.4|146774.4|146906.7|146776.7|146912.3|146782.3|146898|146768|32
1612971540000|2021-02-10 15:39:00|146903.3|146773.3|146899.3|146769.3|146906.9|146776.9|146895.2|146765.2|30
1612971550000|2021-02-10 15:39:10|146900.2|146770.2|146911.1|146781.1|146930.7|146800.7|146900.2|146770.2|37
1612971560000|2021-02-10 15:39:20|146911.3|146781.3|146903.1|146773.1|146918.1|146788.1|146903.1|146773.1|35
1612971570000|2021-02-10 15:39:30|146903.4|146773.4|146910.1|146780.1|146912.6|146782.6|146903.4|146773.4|33
1612971580000|2021-02-10 15:39:40|146910.2|146780.2|146908.8|146778.8|146916.8|146786.8|146905.6|146775.6|29
1612971590000|2021-02-10 15:39:50|146913.5|146783.5|146917.3|146787.3|146917.3|146787.3|146901.5|146771.5|31
1612971600000|2021-02-10 15:40:00|146914.1|146784.1|146909.6|146779.6|146927.3|146797.3|146906.6|146776.6|30
1612971610000|2021-02-10 15:40:10|146907.8|146777.8|146904.9|146774.9|146912.4|146782.4|146900.3|146770.3|29
1612971620000|2021-02-10 15:40:20|146906.7|146776.7|146909.8|146779.8|146912.4|146782.4|146899|146769|30
1612971630000|2021-02-10 15:40:30|146908.7|146778.7|146922.1|146792.1|146922.4|146792.4|146907|146777|34
1612971640000|2021-02-10 15:40:40|146923.8|146793.8|146899.9|146769.9|146923.8|146793.8|146897.7|146767.7|30
1612971650000|2021-02-10 15:40:50|146899.8|146769.8|146895.6|146765.6|146907.8|146777.8|146895.3|146765.3|26
1612971660000|2021-02-10 15:41:00|146896.2|146766.2|146884.1|146754.1|146899.7|146769.7|146883.7|146753.7|30
1612971670000|2021-02-10 15:41:10|146884|146754|146891.3|146761.3|146893.3|146763.3|146877.4|146747.4|30
1612971680000|2021-02-10 15:41:20|146890.6|146760.6|146887.1|146757.1|146891.4|146761.4|146885.4|146755.4|25
1612971690000|2021-02-10 15:41:30|146887.3|146757.3|146884.5|146754.5|146888.8|146758.8|146884.1|146754.1|25
1612971700000|2021-02-10 15:41:40|146884.2|146754.2|146891.1|146761.1|146893.9|146773.3|146863.3|146753.7|32
1612971710000|2021-02-10 15:41:50|146891|146761|146912.2|146782.2|146912.2|146782.2|146888.3|146758.3|37
1612971720000|2021-02-10 15:42:00|146912.5|146782.5|146911.9|146781.9|146912.5|146782.5|146896.2|146766.2|36
1612971730000|2021-02-10 15:42:10|146912|146782|146919.3|146789.3|146919.3|146789.3|146912|146782|26
1612971740000|2021-02-10 15:42:20|146919.6|146789.6|146918|146788|146920.8|146790.8|146914.1|146784.1|19
1612971750000|2021-02-10 15:42:30|146918.7|146788.7|146981|146851|146988.1|146858.1|146917.4|146787.4|29
1612971760000|2021-02-10 15:42:40|146985.7|146855.7|146979.1|146849.1|146988.5|146858.5|146961.6|146831.6|35
1612971770000|2021-02-10 15:42:50|146983.3|146853.3|147005.2|146875.2|147013.9|146883.9|146959.8|146829.8|37
1612971780000|2021-02-10 15:43:00|147005.4|146875.4|147019.3|146889.3|147030.8|146900.8|147005.4|146875.4|36
1612971790000|2021-02-10 15:43:10|147019.2|146889.2|146995.4|146865.4|147022.1|146892.1|146989.9|146859.9|35
1612971800000|2021-02-10 15:43:20|147001.1|146871.1|147036.9|146906.9|147036.9|146906.9|147001.1|146871.1|35
1612971810000|2021-02-10 15:43:30|147033.9|146903.9|147082.8|146952.8|147106.3|146976.3|147031.1|146901.1|34
1612971820000|2021-02-10 15:43:40|147088.5|146958.5|147121.3|146991.3|147123|146993|147088.5|146958.5|38
1612971830000|2021-02-10 15:43:50|147123.8|146993.8|147119|146989|147129.6|146999.6|147115.7|146985.7|33
1612971840000|2021-02-10 15:44:00|147119.5|146989.5|147203.3|147073.3|147210|147080|147119.5|146989.5|39
1612971850000|2021-02-10 15:44:10|147203.6|147073.6|147223.2|147093.2|147230.6|147100.6|147201.3|147071.3|39
1612971860000|2021-02-10 15:44:20|147218.7|147088.7|147206|147076|147236.5|147106.5|147204.7|147074.7|32
1612971870000|2021-02-10 15:44:30|147199.4|147069.4|147228.2|147098.2|147236.2|147106.2|147198.9|147068.9|35
1612971880000|2021-02-10 15:44:40|147229.8|147099.8|147241.4|147111.4|147252.4|147122.4|147206.4|147076.4|37
1612971890000|2021-02-10 15:44:50|147238.4|147108.4|147289.4|147159.4|147292.1|147162.1|147236.1|147106.1|37
1612971900000|2021-02-10 15:45:00|147288.3|147158.3|147201.9|147071.9|147290|147160|147201.9|147071.9|35
1612971910000|2021-02-10 15:45:10|147200.5|147070.5|147230.9|147100.9|147245.9|147115.9|147195.1|147065.1|39
1612971920000|2021-02-10 15:45:20|147227.8|147097.8|147245.2|147115.2|147251|147121|147227.3|147097.3|35
1612971930000|2021-02-10 15:45:30|147244.8|147114.8|147330.6|147200.6|147362.5|147232.5|147243|147113|39
1612971940000|2021-02-10 15:45:40|147321.8|147191.8|147297.5|147167.5|147326.7|147196.7|147268.2|147138.2|39
1612971950000|2021-02-10 15:45:50|147298.1|147168.1|147262.7|147132.7|147298.1|147168.1|147250.4|147120.4|39
1612971960000|2021-02-10 15:46:00|147267.6|147137.6|147209.9|147079.9|147268.2|147138.2|147199.3|147069.3|37
1612971970000|2021-02-10 15:46:10|147202.3|147072.3|147205.4|147075.4|147216.9|147086.9|147196.3|147066.3|32
1612971980000|2021-02-10 15:46:20|147209.7|147079.7|147221.7|147091.7|147229.9|147099.9|147207.9|147077.9|37
1612971990000|2021-02-10 15:46:30|147213.9|147083.9|147206.1|147076.1|147216.6|147086.6|147191.2|147061.2|36
1612972000000|2021-02-10 15:46:40|147204|147074|147221.8|147091.8|147225|147095|147204|147074|39
1612972010000|2021-02-10 15:46:50|147211.4|147081.4|147238.5|147108.5|147242.2|147112.2|147211.4|147081.4|34
1612972020000|2021-02-10 15:47:00|147239.6|147109.6|147230.9|147100.9|147248|147118|147212.8|147082.8|40
1612972030000|2021-02-10 15:47:10|147232.2|147102.2|147183.3|147053.3|147242.7|147112.7|147183.3|147053.3|38
1612972040000|2021-02-10 15:47:20|147186.2|147056.2|147194.2|147064.2|147236.3|147106.3|147181.3|147051.3|40
1612972050000|2021-02-10 15:47:30|147194|147064|147169.4|147039.4|147208.2|147078.2|147168.4|147038.4|38
1612972060000|2021-02-10 15:47:40|147170.3|147040.3|147172.4|147042.4|147184.5|147054.5|147169.3|147039.3|32
1612972070000|2021-02-10 15:47:50|147172.3|147042.3|147177.6|147047.6|147179.9|147049.9|147169.3|147039.3|30
1612972080000|2021-02-10 15:48:00|147177.1|147047.1|147154|147024|147179.2|147049.2|147134.6|147004.6|37
1612972090000|2021-02-10 15:48:10|147149.7|147019.7|147087.9|146957.9|147156.8|147026.8|147087.9|146957.9|31
1612972100000|2021-02-10 15:48:20|147093.2|146963.2|147095.3|146965.3|147103.2|146973.2|147086.8|146956.8|35
1612972110000|2021-02-10 15:48:30|147095.6|146965.6|147102.3|146972.3|147104|146974|147087.9|146957.9|37
1612972120000|2021-02-10 15:48:40|147107.1|146977.1|147106.3|146976.3|147107.1|146977.1|147098.3|146968.3|31
1612972130000|2021-02-10 15:48:50|147117.1|146987.1|147156.8|147026.8|147159|147029|147117.1|146987.1|32
1612972140000|2021-02-10 15:49:00|147156.6|147026.6|147143.8|147013.8|147156.7|147026.7|147138.8|147008.8|27
1612972150000|2021-02-10 15:49:10|147143.4|147013.4|147119.3|146989.3|147143.5|147013.5|147119.3|146989.3|29
1612972160000|2021-02-10 15:49:20|147120.9|146990.9|147146.8|147016.8|147146.8|147016.8|147120.9|146990.9|25
1612972170000|2021-02-10 15:49:30|147148.7|147018.7|147133.5|147003.5|147148.7|147018.7|147124.8|146994.8|34
1612972180000|2021-02-10 15:49:40|147134.4|147004.4|147162.6|147032.6|147166.9|147036.9|147133.6|147003.6|33
1612972190000|2021-02-10 15:49:50|147163|147033|147169.2|147039.2|147171.9|147041.9|147160.3|147030.3|33
1612972200000|2021-02-10 15:50:00|147170.5|147040.5|147299.9|147169.9|147307.1|147177.1|147162.9|147032.9|35
1612972210000|2021-02-10 15:50:10|147307.6|147177.6|147302.1|147172.1|147333.8|147203.8|147296.3|147166.3|39
1612972220000|2021-02-10 15:50:20|147299.8|147169.8|147307|147177|147318.7|147188.7|147297.3|147167.3|36
1612972230000|2021-02-10 15:50:30|147305.6|147175.6|147305.9|147175.9|147339.6|147209.6|147305.6|147175.6|33
1612972240000|2021-02-10 15:50:40|147300.9|147170.9|147299.3|147169.3|147300.9|147170.9|147291.1|147161.1|31
1612972250000|2021-02-10 15:50:50|147297.3|147167.3|147343.1|147213.1|147349.4|147219.4|147292.4|147162.4|37
1612972260000|2021-02-10 15:51:00|147343.8|147213.8|147290|147160|147344.6|147214.6|147290|147160|35
1612972270000|2021-02-10 15:51:10|147290.2|147160.2|147297.2|147167.2|147297.8|147167.8|147288.2|147158.2|26
1612972280000|2021-02-10 15:51:20|147296.4|147166.4|147265.8|147135.8|147296.4|147166.4|147264.2|147134.2|31
1612972290000|2021-02-10 15:51:30|147266|147136|147260.2|147130.2|147270.2|147140.2|147255.7|147125.7|29
1612972300000|2021-02-10 15:51:40|147259.2|147129.2|147223.6|147093.6|147261.5|147131.5|147218.5|147088.5|30
1612972310000|2021-02-10 15:51:50|147217.4|147087.4|147214.8|147084.8|147220.2|147090.2|147211.9|147081.9|27
1612972320000|2021-02-10 15:52:00|147216.6|147086.6|147102.3|146972.3|147216.6|147086.6|147066.4|146936.4|38
1612972330000|2021-02-10 15:52:10|147097.5|146967.5|147095.5|146965.5|147114.6|146984.6|147093.7|146963.7|39
1612972340000|2021-02-10 15:52:20|147099.1|146969.1|147074|146944|147099.1|146969.1|147072.2|146942.2|25
1612972350000|2021-02-10 15:52:30|147073.3|146943.3|147056.3|146926.3|147073.3|146943.3|147055.9|146925.9|27
1612972360000|2021-02-10 15:52:40|147052.9|146922.9|147045.8|146915.8|147052.9|146922.9|147042.5|146912.5|27
1612972370000|2021-02-10 15:52:50|147045.7|146915.7|147047.4|146917.4|147070.4|146940.4|147045.7|146915.7|33
1612972380000|2021-02-10 15:53:00|147048.4|146918.4|147079.5|146949.5|147115.6|146985.6|147041.4|146911.4|37
1612972390000|2021-02-10 15:53:10|147096.6|146966.6|147095|146965|147099.3|146969.3|147092.3|146962.3|38
1612972400000|2021-02-10 15:53:20|147097.1|146967.1|147150.2|147020.2|147158.2|147028.2|147095|146965|30
1612972410000|2021-02-10 15:53:30|147150.6|147020.6|147101.9|146971.9|147154.9|147024.9|147097.4|146967.4|33
1612972420000|2021-02-10 15:53:40|147102.7|146972.7|147090.2|146960.2|147102.7|146972.7|147061.4|146931.4|34
1612972430000|2021-02-10 15:53:50|147090.5|146960.5|147085.1|146955.1|147091.7|146961.7|147081.2|146951.2|27
1612972440000|2021-02-10 15:54:00|147072.3|146942.3|147060.1|146930.1|147072.3|146942.3|147048|146918|34
1612972450000|2021-02-10 15:54:10|147058.6|146928.6|147075.8|146945.8|147080.4|146950.4|147051.3|146921.3|30
1612972460000|2021-02-10 15:54:20|147076.9|146946.9|147080.2|146950.2|147083.5|146953.5|147061.3|146931.3|33
1612972470000|2021-02-10 15:54:30|147081.7|146951.7|147046.2|146916.2|147083.9|146953.9|147046.2|146916.2|33
1612972480000|2021-02-10 15:54:40|147045.2|146915.2|147086.6|146956.6|147086.9|146956.9|147042.3|146912.3|25
1612972490000|2021-02-10 15:54:50|147086.7|146956.7|147090.5|146960.5|147097|146967|147082.1|146952.1|31
1612972500000|2021-02-10 15:55:00|147090.1|146960.1|147158.7|147028.7|147162.1|147032.1|147085.6|146955.6|34
1612972510000|2021-02-10 15:55:10|147156.5|147026.5|147152.2|147022.2|147167.6|147037.6|147151.8|147021.8|31
1612972520000|2021-02-10 15:55:20|147156.2|147026.2|147109.8|146979.8|147165.8|147035.8|147109.8|146979.8|34
1612972530000|2021-02-10 15:55:30|147113.5|146983.5|147125.9|146995.9|147130.2|147000.2|147107.6|146977.6|35
1612972540000|2021-02-10 15:55:40|147128.1|146998.1|147170.5|147040.5|147176.6|147046.6|147125.7|146995.7|36
1612972550000|2021-02-10 15:55:50|147171|147041|147167.1|147037.1|147180.1|147050.1|147162.7|147032.7|36
1612972560000|2021-02-10 15:56:00|147162.5|147032.5|147149.1|147019.1|147167.9|147037.9|147145.8|147015.8|27
1612972570000|2021-02-10 15:56:10|147149|147019|147143.4|147053.4|147165.8|147057.9|147142.3|147019|35
1612972580000|2021-02-10 15:56:20|147142.8|147052.8|147143.5|147053.5|147144|147054|147135.3|147045.3|24
1612972590000|2021-02-10 15:56:30|147144.5|147054.5|147149.8|147019.8|147158.5|147054.5|147132.6|147017.2|30
1612972600000|2021-02-10 15:56:40|147148.9|147018.9|147152.3|147022.3|147162.3|147032.3|147147.4|147017.4|32
1612972610000|2021-02-10 15:56:50|147146|147016|147180.5|147050.5|147180.6|147050.6|147143.8|147013.8|33
1612972620000|2021-02-10 15:57:00|147181.9|147051.9|147171.1|147041.1|147181.9|147051.9|147169.7|147039.7|27
1612972630000|2021-02-10 15:57:10|147171|147041|147168.6|147038.6|147171.4|147041.4|147167.1|147037.1|24
1612972640000|2021-02-10 15:57:20|147168.5|147038.5|147173.2|147043.2|147176.2|147046.2|147160.4|147030.4|37
1612972650000|2021-02-10 15:57:30|147175|147045|147126.2|146996.2|147176.5|147055.5|147099|146989.7|35
1612972660000|2021-02-10 15:57:40|147125.8|146995.8|147119.7|146989.7|147127.3|146997.3|147113.6|146983.6|26
1612972670000|2021-02-10 15:57:50|147119.9|146989.9|147134.9|147004.9|147134.9|147004.9|147118.1|146988.1|24
1612972680000|2021-02-10 15:58:00|147133.8|147003.8|147127|146997|147134.3|147004.3|147126.9|146996.9|22
1612972690000|2021-02-10 15:58:10|147127.9|146997.9|147079.2|146949.2|147128.3|146998.3|147077.2|146947.2|26
1612972700000|2021-02-10 15:58:20|147078.5|146948.5|147066|146936|147083.3|146953.3|147065.7|146935.7|23
1612972710000|2021-02-10 15:58:30|147066.1|146936.1|147063.7|146933.7|147072.1|146942.1|147061.7|146931.7|28
1612972720000|2021-02-10 15:58:40|147063.8|146933.8|147068.3|146938.3|147080.2|146950.2|147062.1|146932.1|24
1612972730000|2021-02-10 15:58:50|147068.7|146938.7|147089.6|146959.6|147089.6|146959.6|147062.3|146932.3|29
1612972740000|2021-02-10 15:59:00|147089.7|146959.7|147123|146993|147123|146993|147089.6|146959.6|31
1612972750000|2021-02-10 15:59:10|147129.9|146999.9|147121.1|146991.1|147129.9|146999.9|147110|146980|35
1612972760000|2021-02-10 15:59:20|147117.8|146987.8|147090|146960|147117.8|146987.8|147090|146960|31
1612972770000|2021-02-10 15:59:30|147091.4|146961.4|147033.3|146903.3|147093|146965.3|147018|146902.5|30
1612972780000|2021-02-10 15:59:40|147035.3|146905.3|147062.5|146932.5|147081.2|146959.2|147030.3|146900.3|28
1612972790000|2021-02-10 15:59:50|147062.9|146932.9|147037.7|146907.7|147077.7|146947.7|147027.6|146897.6|33
1612972800000|2021-02-10 16:00:00|147030.3|146900.3|147077.8|146947.8|147087|146957|147011.9|146900.3|40
1612972810000|2021-02-10 16:00:10|147086.7|146956.7|147062.6|146932.6|147086.7|146956.7|147044.9|146930.6|34
1612972820000|2021-02-10 16:00:20|147061.8|146931.8|147079.4|146949.4|147092.8|146962.8|147061.4|146931.4|38
1612972830000|2021-02-10 16:00:30|147079.3|146949.3|147065.1|146935.1|147080.3|146950.3|147063.1|146933.1|32
1612972840000|2021-02-10 16:00:40|147065.3|146935.3|147069.3|146939.3|147073.9|146943.9|147064.2|146934.2|21
1612972850000|2021-02-10 16:00:50|147070.4|146940.4|147071.4|146941.4|147073.6|146943.6|147067.4|146937.4|27
1612972860000|2021-02-10 16:01:00|147069.8|146939.8|147083|146953|147094.4|146964.4|147069.8|146939.8|32
1612972870000|2021-02-10 16:01:10|147083.4|146953.4|147094.8|146964.8|147096.5|146966.5|147081.8|146951.8|31
1612972880000|2021-02-10 16:01:20|147096.9|146966.9|147107.4|146977.4|147110.3|146980.3|147096.9|146966.9|31
1612972890000|2021-02-10 16:01:30|147106.4|146976.4|147109.7|146979.7|147110.1|146980.1|147092.9|146962.9|30
1612972900000|2021-02-10 16:01:40|147109.8|146979.8|147123.5|146993.5|147123.5|146993.5|147108.2|146978.2|31
1612972910000|2021-02-10 16:01:50|147123.2|146993.2|147120.4|146990.4|147124.5|146994.5|147112.6|146982.6|26
1612972920000|2021-02-10 16:02:00|147121.2|146991.2|147119.3|146989.3|147133|147016.3|147094.9|146989.1|32
1612972930000|2021-02-10 16:02:10|147120.9|146990.9|147144.2|147014.2|147150.1|147020.9|147098.3|146968.3|35
1612972940000|2021-02-10 16:02:20|147142|147012|147099.9|146969.9|147147.4|147017.4|147099.9|146969.9|35
1612972950000|2021-02-10 16:02:30|147101.8|146971.8|147086.4|146956.4|147108.5|146978.5|147086.4|146956.4|34
1612972960000|2021-02-10 16:02:40|147084.8|146954.8|147134.5|147004.5|147134.5|147004.5|147084.8|146954.8|36
1612972970000|2021-02-10 16:02:50|147134.8|147004.8|147156.5|147026.5|147158|147028|147130.1|147000.1|33
1612972980000|2021-02-10 16:03:00|147155.7|147025.7|147130.1|147000.1|147158.8|147028.8|147101|146971|38
1612972990000|2021-02-10 16:03:10|147126.9|146996.9|147141.7|147011.7|147141.7|147011.7|147107.2|146977.2|35
1612973000000|2021-02-10 16:03:20|147137.7|147007.7|147119.3|146989.3|147139.4|147009.4|147115.2|146985.2|27
1612973010000|2021-02-10 16:03:30|147118.6|146988.6|147149|147019|147153.9|147023.9|147118.2|146988.2|33
1612973020000|2021-02-10 16:03:40|147148.5|147018.5|147146.3|147016.3|147155.2|147025.2|147145.8|147015.8|29
1612973030000|2021-02-10 16:03:50|147146.1|147016.1|147144|147014|147155.9|147025.9|147144|147014|30
1612973040000|2021-02-10 16:04:00|147147.6|147017.6|147128|147038|147153|147040.3|147128|147014.3|30
1612973050000|2021-02-10 16:04:10|147128.2|147038.2|147163.5|147033.5|147163.5|147040.8|147128.2|147020.1|32
1612973060000|2021-02-10 16:04:20|147162.9|147032.9|147169.4|147039.4|147172.5|147062.1|147142.9|147032.9|27
1612973070000|2021-02-10 16:04:30|147169.1|147039.1|147176.7|147046.7|147176.7|147046.7|147169.1|147039.1|23
1612973080000|2021-02-10 16:04:40|147175.4|147045.4|147186.1|147056.1|147188.9|147060|147150|147041.5|30
1612973090000|2021-02-10 16:04:50|147224.6|147094.6|147255.2|147125.2|147258.7|147128.7|147224.6|147094.6|33
1612973100000|2021-02-10 16:05:00|147255.7|147125.7|147277.7|147147.7|147284|147154|147250.9|147120.9|34
1612973110000|2021-02-10 16:05:10|147294.2|147164.2|147311.9|147181.9|147322.1|147192.1|147294.2|147164.2|38
1612973120000|2021-02-10 16:05:20|147306.5|147176.5|147257.7|147127.7|147316.4|147186.4|147257.7|147127.7|39
1612973130000|2021-02-10 16:05:30|147257.2|147127.2|147272.3|147142.3|147283.9|147153.9|147236.7|147106.7|38
1612973140000|2021-02-10 16:05:40|147272.8|147142.8|147252.5|147122.5|147308.2|147178.2|147252.2|147122.2|33
1612973150000|2021-02-10 16:05:50|147252.4|147122.4|147229.7|147099.7|147263.6|147133.6|147226.7|147096.7|36
1612973160000|2021-02-10 16:06:00|147231.7|147101.7|147234.7|147104.7|147243.1|147113.1|147224.6|147094.6|34
1612973170000|2021-02-10 16:06:10|147233.7|147103.7|147197.8|147067.8|147233.7|147103.7|147183.4|147053.4|32
1612973180000|2021-02-10 16:06:20|147197.6|147067.6|147199.3|147069.3|147205.5|147075.5|147197.6|147067.6|29
1612973190000|2021-02-10 16:06:30|147198.8|147068.8|147207.1|147077.1|147223.8|147093.8|147196.3|147066.3|34
1612973200000|2021-02-10 16:06:40|147207.7|147077.7|147220.7|147090.7|147220.7|147090.7|147199.3|147069.3|32
1612973210000|2021-02-10 16:06:50|147221.6|147091.6|147209.4|147079.4|147226|147096|147199|147069|34
1612973220000|2021-02-10 16:07:00|147206|147076|147230.1|147100.1|147239.6|147109.6|147198.3|147068.3|38
1612973230000|2021-02-10 16:07:10|147229.3|147099.3|147299.6|147169.6|147300.5|147170.5|147216.5|147086.5|39
1612973240000|2021-02-10 16:07:20|147297.4|147167.4|147303|147173|147303|147173|147282|147152|36
1612973250000|2021-02-10 16:07:30|147303.2|147173.2|147280.1|147150.1|147303.7|147173.7|147279.3|147149.3|35
1612973260000|2021-02-10 16:07:40|147277.7|147147.7|147292.3|147162.3|147302.6|147172.6|147276.6|147146.6|30
1612973270000|2021-02-10 16:07:50|147291.4|147161.4|147257.5|147127.5|147291.4|147161.4|147257.5|147127.5|31
1612973280000|2021-02-10 16:08:00|147256.3|147126.3|147214.8|147084.8|147257.5|147127.5|147208.9|147078.9|29
1612973290000|2021-02-10 16:08:10|147214.1|147084.1|147227.3|147097.3|147227.3|147097.3|147207.4|147077.4|31
1612973300000|2021-02-10 16:08:20|147229.9|147099.9|147227.8|147097.8|147233.1|147103.1|147213.8|147083.8|29
1612973310000|2021-02-10 16:08:30|147229.2|147099.2|147244|147114|147254.5|147124.5|147228.6|147098.6|26
1612973320000|2021-02-10 16:08:40|147244.9|147114.9|147241.1|147111.1|147245.1|147115.1|147223.7|147093.7|37
1612973330000|2021-02-10 16:08:50|147246.1|147116.1|147279.1|147149.1|147280.5|147150.5|147246.1|147116.1|36
1612973340000|2021-02-10 16:09:00|147276.4|147146.4|147290.7|147160.7|147293.9|147163.9|147274.9|147144.9|36
1612973350000|2021-02-10 16:09:10|147292.8|147162.8|147276.9|147146.9|147292.8|147162.8|147275.3|147145.3|28
1612973360000|2021-02-10 16:09:20|147280|147150|147272.1|147142.1|147280|147150|147272.1|147142.1|33
1612973370000|2021-02-10 16:09:30|147272.7|147142.7|147274.5|147144.5|147276.6|147146.6|147266.6|147136.6|35
1612973380000|2021-02-10 16:09:40|147274.3|147144.3|147260.5|147130.5|147274.3|147144.3|147257.5|147127.5|31
1612973390000|2021-02-10 16:09:50|147264.2|147134.2|147223.2|147093.2|147264.2|147134.2|147221.2|147091.2|30
1612973400000|2021-02-10 16:10:00|147220.5|147090.5|147209.1|147079.1|147225.7|147095.7|147208.5|147078.5|34
1612973410000|2021-02-10 16:10:10|147210.1|147080.1|147221.1|147091.1|147221.1|147091.1|147205.9|147075.9|34
1612973420000|2021-02-10 16:10:20|147221.7|147091.7|147216.3|147086.3|147222.8|147092.8|147216.3|147086.3|28
1612973430000|2021-02-10 16:10:30|147216.1|147086.1|147218|147088|147222.4|147092.4|147198.3|147068.3|33
1612973440000|2021-02-10 16:10:40|147216.7|147086.7|147197.8|147067.8|147216.7|147086.7|147197.6|147067.6|33
1612973450000|2021-02-10 16:10:50|147200.5|147070.5|147209.9|147079.9|147209.9|147079.9|147189.1|147059.1|36
1612973460000|2021-02-10 16:11:00|147208.5|147078.5|147196.5|147066.5|147208.9|147078.9|147172.3|147042.3|37
1612973470000|2021-02-10 16:11:10|147200.2|147070.2|147202.6|147072.6|147210.1|147080.1|147200.2|147070.2|29
1612973480000|2021-02-10 16:11:20|147202|147072|147242.9|147112.9|147243.9|147113.9|147202|147072|30
1612973490000|2021-02-10 16:11:30|147241.8|147111.8|147236.9|147106.9|147245.5|147115.5|147227.7|147097.7|34
1612973500000|2021-02-10 16:11:40|147231.4|147101.4|147231.5|147101.5|147235.4|147105.4|147219.7|147089.7|33
1612973510000|2021-02-10 16:11:50|147231.2|147101.2|147222|147092|147234.6|147104.6|147211|147081|30
1612973520000|2021-02-10 16:12:00|147224.2|147094.2|147225.7|147095.7|147238.1|147108.1|147217|147087|29
1612973530000|2021-02-10 16:12:10|147226.2|147096.2|147223.2|147093.2|147230.1|147100.1|147210.7|147080.7|32
1612973540000|2021-02-10 16:12:20|147223|147093|147207.8|147077.8|147223|147093|147202.7|147072.7|35
1612973550000|2021-02-10 16:12:30|147204.8|147074.8|147199.9|147069.9|147204.9|147074.9|147183.1|147053.1|30
1612973560000|2021-02-10 16:12:40|147195.1|147065.1|147204.5|147074.5|147205.8|147075.8|147188.7|147058.7|32
1612973570000|2021-02-10 16:12:50|147200.8|147070.8|147160.1|147030.1|147200.8|147070.8|147136.4|147006.4|36
1612973580000|2021-02-10 16:13:00|147158.8|147028.8|147158.1|147028.1|147178.5|147048.5|147153.3|147023.3|29
1612973590000|2021-02-10 16:13:10|147156.1|147026.1|147152.3|147022.3|147159.2|147029.2|147147.3|147017.3|21
1612973600000|2021-02-10 16:13:20|147153.2|147023.2|147184.6|147054.6|147189.6|147059.6|147149.8|147019.8|33
1612973610000|2021-02-10 16:13:30|147179.2|147049.2|147158.5|147028.5|147179.2|147049.2|147156.3|147026.3|34
1612973620000|2021-02-10 16:13:40|147156|147026|147156.3|147026.3|147156.3|147026.3|147134.8|147004.8|33
1612973630000|2021-02-10 16:13:50|147157.7|147027.7|147145.1|147015.1|147163.5|147033.5|147133.1|147003.1|35
1612973640000|2021-02-10 16:14:00|147155.3|147025.3|147140.4|147010.4|147175.9|147045.9|147132.4|147002.4|37
1612973650000|2021-02-10 16:14:10|147140.7|147010.7|147137.4|147007.4|147163.1|147033.1|147131.9|147001.9|32
1612973660000|2021-02-10 16:14:20|147135.2|147005.2|147153.3|147023.3|147155.2|147025.2|147127.7|146997.7|31
1612973670000|2021-02-10 16:14:30|147158.6|147028.6|147158.6|147028.6|147162.6|147032.6|147149|147019|32
1612973680000|2021-02-10 16:14:40|147158.3|147028.3|147154.7|147024.7|147161.4|147031.4|147131.6|147001.6|33
1612973690000|2021-02-10 16:14:50|147156.2|147026.2|147164|147034|147170.8|147040.8|147150.5|147020.5|31
1612973700000|2021-02-10 16:15:00|147161.3|147031.3|147152.8|147022.8|147164.9|147034.9|147150.7|147020.7|32
1612973710000|2021-02-10 16:15:10|147153.4|147023.4|147148.7|147018.7|147162.4|147032.4|147148.7|147018.7|30
1612973720000|2021-02-10 16:15:20|147142.5|147012.5|147143.7|147013.7|147145.9|147015.9|147141.6|147011.6|26
1612973730000|2021-02-10 16:15:30|147143.4|147013.4|147166.7|147036.7|147167.4|147037.4|147143.4|147013.4|28
1612973740000|2021-02-10 16:15:40|147165.4|147035.4|147163.7|147033.7|147174.2|147044.2|147158|147028|31
1612973750000|2021-02-10 16:15:50|147163.1|147033.1|147180.7|147050.7|147191.2|147061.2|147163.1|147033.1|34
1612973760000|2021-02-10 16:16:00|147179.7|147049.7|147155|147025|147181.7|147051.7|147155|147025|35
1612973770000|2021-02-10 16:16:10|147157.6|147027.6|147152.7|147022.7|147157.6|147027.6|147128|146998|38
1612973780000|2021-02-10 16:16:20|147150.4|147020.4|147160.8|147030.8|147165.4|147035.4|147147|147017|33
1612973790000|2021-02-10 16:16:30|147164.3|147034.3|147171.7|147041.7|147181.9|147051.9|147160|147030|33
1612973800000|2021-02-10 16:16:40|147171.4|147041.4|147137.5|147007.5|147178.6|147048.6|147135.3|147005.3|32
1612973810000|2021-02-10 16:16:50|147137.9|147007.9|147140.6|147010.6|147142|147012|147135.6|147005.6|30
1612973820000|2021-02-10 16:17:00|147140.4|147010.4|147131|147001|147140.4|147010.4|147126.6|146996.6|29
1612973830000|2021-02-10 16:17:10|147129.9|146999.9|147135.3|147005.3|147135.5|147005.5|147127.8|146997.8|26
1612973840000|2021-02-10 16:17:20|147135.1|147005.1|147136.7|147006.7|147136.7|147006.7|147128.8|146998.8|28
1612973850000|2021-02-10 16:17:30|147136.6|147006.6|147128.9|146998.9|147137.4|147007.4|147123.3|146993.3|28
1612973860000|2021-02-10 16:17:40|147127.9|146997.9|147114.4|146984.4|147127.9|146997.9|147108.2|146978.2|35
1612973870000|2021-02-10 16:17:50|147112.6|146982.6|147116|146986|147116.7|146986.7|147093.9|146963.9|37
1612973880000|2021-02-10 16:18:00|147115.2|146985.2|147109.9|146979.9|147115.5|146985.5|147108.6|146978.6|32
1612973890000|2021-02-10 16:18:10|147116.9|146986.9|147118.2|146988.2|147118.2|146988.2|147115.9|146985.9|27
1612973900000|2021-02-10 16:18:20|147116.8|146986.8|147121.1|146991.1|147121.1|146991.1|147113.6|146983.6|23
1612973910000|2021-02-10 16:18:30|147119.7|146989.7|147114.2|146984.2|147122.6|146992.6|147111.9|146981.9|27
1612973920000|2021-02-10 16:18:40|147109.5|146979.5|147122.5|146992.5|147125.6|146995.6|147109.5|146979.5|31
1612973930000|2021-02-10 16:18:50|147122.4|146992.4|147131.1|147001.1|147131.1|147001.1|147116.2|146986.2|35
1612973940000|2021-02-10 16:19:00|147133.5|147003.5|147120|147030|147133.5|147030|147110.7|147003.5|32
1612973950000|2021-02-10 16:19:10|147119.8|147029.8|147167.9|147077.9|147183.3|147077.9|147119.8|147029.8|32
1612973960000|2021-02-10 16:19:20|147167.6|147077.6|147167.9|147077.9|147168.9|147078.9|147165.3|147075.3|25
1612973970000|2021-02-10 16:19:30|147167.6|147077.6|147207.9|147077.9|147207.9|147077.9|147161.8|147069.2|27
1612973980000|2021-02-10 16:19:40|147223.6|147093.6|147139.3|147009.3|147235.5|147105.5|147135.8|147008.6|38
1612973990000|2021-02-10 16:19:50|147140|147010|147116.1|147026.1|147140.7|147027.3|147110.5|147004.2|33
1612974000000|2021-02-10 16:20:00|147118|147028|147117.4|147027.4|147118.4|147028.4|147115.6|147025.6|21
1612974010000|2021-02-10 16:20:10|147117.5|147027.5|147116.9|147026.9|147117.9|147027.9|147114.3|147024.3|24
1612974020000|2021-02-10 16:20:20|147117.2|147027.2|147116.6|147026.6|147119.3|147029.3|147110.7|147020.7|21
1612974030000|2021-02-10 16:20:30|147117.8|147027.8|147115.8|147025.8|147117.8|147027.8|147112.3|147022.3|29
1612974040000|2021-02-10 16:20:40|147115.6|147025.6|147101.8|147011.8|147115.6|147025.6|147092.9|147002.9|30
1612974050000|2021-02-10 16:20:50|147100.6|147010.6|147104.2|147014.2|147104.4|147014.4|147090.5|147000.5|32
1612974060000|2021-02-10 16:21:00|147106.4|147016.4|147093.3|147003.3|147106.4|147016.4|147089.7|146999.7|31
1612974070000|2021-02-10 16:21:10|147097.3|147007.3|147112|147022|147112|147022|147092.4|147002.4|31
1612974080000|2021-02-10 16:21:20|147113|147023|147108.3|147018.3|147113|147023|147104.7|147014.7|23
1612974090000|2021-02-10 16:21:30|147108.2|147018.2|147099.9|147009.9|147108.2|147018.2|147098.9|147008.9|30
1612974100000|2021-02-10 16:21:40|147100.5|147010.5|147092.4|147002.4|147106.2|147016.2|147092.3|147002.3|32
1612974110000|2021-02-10 16:21:50|147094.2|147004.2|147095.9|147005.9|147096.9|147006.9|147084.4|146994.4|34
1612974120000|2021-02-10 16:22:00|147098.5|147008.5|147102.6|147012.6|147102.6|147012.6|147082.5|146992.5|36
1612974130000|2021-02-10 16:22:10|147101.5|147011.5|147110.6|147020.6|147110.6|147020.6|147093.2|147003.2|33
1612974140000|2021-02-10 16:22:20|147112|147022|147104.3|147014.3|147112.4|147022.4|147104.3|147014.3|28
1612974150000|2021-02-10 16:22:30|147103.3|147013.3|147092.6|147002.6|147103.9|147013.9|147090.3|147000.3|32
1612974160000|2021-02-10 16:22:40|147093.1|147003.1|147078.8|146988.8|147093.1|147003.1|147067.4|146977.4|35
1612974170000|2021-02-10 16:22:50|147079.7|146989.7|147067.3|146977.3|147080.1|146990.1|147064.6|146974.6|30
1612974180000|2021-02-10 16:23:00|147067.8|146977.8|147072.5|146982.5|147072.8|146982.8|147049.4|146959.4|37
1612974190000|2021-02-10 16:23:10|147072.3|146982.3|147066.8|146976.8|147072.3|146982.3|147063.5|146973.5|33
1612974200000|2021-02-10 16:23:20|147067.6|146977.6|147071.8|146981.8|147071.8|146981.8|147056.2|146966.2|34
1612974210000|2021-02-10 16:23:30|147071.5|146981.5|147085.7|146995.7|147086.8|146996.8|147065.1|146975.1|33
1612974220000|2021-02-10 16:23:40|147086.1|146996.1|147078.5|146988.5|147088.4|146998.4|147076.3|146986.3|33
1612974230000|2021-02-10 16:23:50|147079.1|146989.1|147079.2|146989.2|147079.2|146989.2|147053.8|146963.8|36
1612974240000|2021-02-10 16:24:00|147084.7|146994.7|147081|146991|147084.7|146994.7|147076.5|146986.5|30
1612974250000|2021-02-10 16:24:10|147080.5|146990.5|147076.4|146986.4|147081.1|146991.1|147067.2|146977.2|32
1612974260000|2021-02-10 16:24:20|147076.3|146986.3|147091|147001|147091|147001|147075.2|146985.2|24
1612974270000|2021-02-10 16:24:30|147093|147003|147085.3|146995.3|147099.8|147009.8|147081.6|146991.6|33
1612974280000|2021-02-10 16:24:40|147084.5|146994.5|147065|146975|147087.4|146997.4|147062.1|146945.4|33
1612974290000|2021-02-10 16:24:50|147080.9|146990.9|147075.8|146985.8|147085.1|146995.1|147074.2|146984.2|32
1612974300000|2021-02-10 16:25:00|147070.9|146980.9|147083.9|146993.9|147083.9|146993.9|147070.8|146980.8|33
1612974310000|2021-02-10 16:25:10|147084.1|146994.1|147082.3|146992.3|147084.1|146994.1|147072.6|146982.6|31
1612974320000|2021-02-10 16:25:20|147082.4|146992.4|147088.1|146998.1|147093.5|147003.5|147082|146992|32
1612974330000|2021-02-10 16:25:30|147088.2|146998.2|147077.2|146947.2|147088.2|146998.2|147047.6|146937.5|35
1612974340000|2021-02-10 16:25:40|147078.4|146948.4|147060|146970|147079.4|146970|147048.9|146938.2|33
1612974350000|2021-02-10 16:25:50|147066.4|146976.4|147059.8|146969.8|147072.2|146982.2|147055.7|146965.7|31
1612974360000|2021-02-10 16:26:00|147059.6|146969.6|147054.2|146964.2|147065.6|146975.6|147050.3|146960.3|27
1612974370000|2021-02-10 16:26:10|147056.4|146966.4|147060.1|146970.1|147062.1|146972.1|147037.9|146947.9|34
1612974380000|2021-02-10 16:26:20|147060|146970|147081.5|146991.5|147088.3|146998.3|147058|146968|36
1612974390000|2021-02-10 16:26:30|147084.7|146994.7|147087.7|146997.7|147090.3|147000.3|147074.3|146984.3|34
1612974400000|2021-02-10 16:26:40|147095.3|147005.3|147093.7|147003.7|147100.9|147010.9|147090.3|147000.3|27
1612974410000|2021-02-10 16:26:50|147098.7|147008.7|147107|147017|147107|147017|147098.7|147008.7|26
1612974420000|2021-02-10 16:27:00|147107.2|147017.2|147111.4|147021.4|147111.4|147021.4|147105.4|147015.4|21
1612974430000|2021-02-10 16:27:10|147111.2|147021.2|147112.4|147022.4|147112.8|147022.8|147109.1|147019.1|21
1612974440000|2021-02-10 16:27:20|147112.9|147022.9|147232.1|147102.1|147232.7|147102.7|147111.9|147021.9|32
1612974450000|2021-02-10 16:27:30|147230.7|147100.7|147159.4|147029.4|147231.6|147112.6|147150.7|147020.7|34
1612974460000|2021-02-10 16:27:40|147158.3|147028.3|147148.3|147018.3|147158.3|147028.3|147147.5|147017.5|33
1612974470000|2021-02-10 16:27:50|147148.8|147018.8|147151.7|147021.7|147154.3|147024.3|147120.9|146990.9|39
1612974480000|2021-02-10 16:28:00|147151.5|147021.5|147149.1|147019.1|147156.5|147026.5|147125.3|146995.3|38
1612974490000|2021-02-10 16:28:10|147147.2|147017.2|147124.8|146994.8|147162.6|147032.6|147124.2|146994.2|40
1612974500000|2021-02-10 16:28:20|147125.7|146995.7|147142.2|147012.2|147161.2|147031.2|147124.9|146994.9|38
1612974510000|2021-02-10 16:28:30|147141.2|147011.2|147147.9|147017.9|147156.9|147026.9|147134.8|147004.8|32
1612974520000|2021-02-10 16:28:40|147147|147017|147149|147019|147162.5|147032.5|147126.1|146996.1|38
1612974530000|2021-02-10 16:28:50|147159.1|147029.1|147172.6|147042.6|147172.8|147042.8|147153.8|147023.8|34
1612974540000|2021-02-10 16:29:00|147174.4|147044.4|147195.2|147065.2|147212.9|147082.9|147170.8|147040.8|37
1612974550000|2021-02-10 16:29:10|147195.6|147065.6|147159.5|147029.5|147200.7|147070.7|147159.5|147029.5|34
1612974560000|2021-02-10 16:29:20|147165.7|147035.7|147158.1|147028.1|147165.7|147035.7|147148.2|147018.2|36
1612974570000|2021-02-10 16:29:30|147158.2|147028.2|147155.9|147025.9|147159|147029|147135.1|147005.1|30
1612974580000|2021-02-10 16:29:40|147156.4|147026.4|147148.4|147018.4|147156.4|147026.4|147140.7|147010.7|36
1612974590000|2021-02-10 16:29:50|147144.5|147014.5|147144.4|147014.4|147166.1|147036.1|147130.1|147000.1|35
1612974600000|2021-02-10 16:30:00|147150.8|147020.8|147138.9|147008.9|147159.1|147029.1|147132.1|147002.1|37
1612974610000|2021-02-10 16:30:10|147139.4|147009.4|147158.7|147028.7|147161.1|147031.1|147138.8|147008.8|38
1612974620000|2021-02-10 16:30:20|147155.6|147025.6|147134.7|147004.7|147160.4|147030.4|147122|146992|38
1612974630000|2021-02-10 16:30:30|147129.7|146999.7|147156.2|147026.2|147160.1|147030.1|147126.7|146996.7|37
1612974640000|2021-02-10 16:30:40|147158.5|147028.5|147161.6|147031.6|147162.9|147032.9|147142.5|147012.5|37
1612974650000|2021-02-10 16:30:50|147158.5|147028.5|147157.9|147027.9|147160.4|147030.4|147143.1|147013.1|33
1612974660000|2021-02-10 16:31:00|147157.7|147027.7|147133.7|147003.7|147157.7|147027.7|147121|146991|33
1612974670000|2021-02-10 16:31:10|147132.9|147002.9|147131.9|147001.9|147140.6|147010.6|147131.3|147001.3|30
1612974680000|2021-02-10 16:31:20|147130.3|147000.3|147148.6|147018.6|147156.6|147026.6|147126.2|146996.2|34
1612974690000|2021-02-10 16:31:30|147148.2|147018.2|147114.5|146984.5|147151|147021|147112.2|146982.2|31
1612974700000|2021-02-10 16:31:40|147113.3|146983.3|147114.2|146984.2|147116.9|146986.9|147113.3|146983.3|28
1612974710000|2021-02-10 16:31:50|147115.1|146985.1|147102.3|146972.3|147116.7|146986.7|147095.4|146965.4|28
1612974720000|2021-02-10 16:32:00|147102|146972|147156.5|147026.5|147160.1|147030.1|147102|146972|32
1612974730000|2021-02-10 16:32:10|147159.2|147029.2|147124.7|146994.7|147159.2|147029.2|147117.8|146987.8|34
1612974740000|2021-02-10 16:32:20|147123.6|146993.6|147152.5|147022.5|147152.5|147022.5|147106.2|146976.2|30
1612974750000|2021-02-10 16:32:30|147154|147024|147117.5|146987.5|147156.8|147026.8|147117.5|146987.5|31
1612974760000|2021-02-10 16:32:40|147115.6|146985.6|147165.1|147035.1|147171.4|147041.4|147102.8|146972.8|34
1612974770000|2021-02-10 16:32:50|147165.2|147035.2|147191.9|147061.9|147195.1|147065.1|147161.3|147031.3|31
1612974780000|2021-02-10 16:33:00|147190.9|147060.9|147222.4|147092.4|147235.3|147145.3|147190.9|147060.9|36
1612974790000|2021-02-10 16:33:10|147222.9|147092.9|147222.7|147092.7|147222.9|147092.9|147215.5|147085.5|34
1612974800000|2021-02-10 16:33:20|147223.6|147093.6|147222.5|147092.5|147228.6|147098.6|147220.1|147090.1|32
1612974810000|2021-02-10 16:33:30|147222.2|147092.2|147216.6|147086.6|147224.5|147094.5|147185.4|147055.4|28
1612974820000|2021-02-10 16:33:40|147215|147085|147196|147066|147226.5|147096.5|147196|147066|37
1612974830000|2021-02-10 16:33:50|147197.4|147067.4|147204.1|147074.1|147221|147091|147193.9|147063.9|31
1612974840000|2021-02-10 16:34:00|147198.8|147068.8|147213.7|147083.7|147217.7|147087.7|147190.5|147060.5|34
1612974850000|2021-02-10 16:34:10|147214.4|147084.4|147200.1|147070.1|147221.8|147091.8|147193.5|147063.5|36
1612974860000|2021-02-10 16:34:20|147200|147070|147195.8|147065.8|147201.9|147071.9|147195.4|147065.4|30
1612974870000|2021-02-10 16:34:30|147196.1|147066.1|147198.2|147068.2|147203.2|147073.2|147192.8|147062.8|29
1612974880000|2021-02-10 16:34:40|147203.1|147073.1|147169|147039|147203.1|147073.1|147156|147029.5|35
1612974890000|2021-02-10 16:34:50|147161.1|147031.1|147175.8|147045.8|147192.6|147062.6|147161.1|147031.1|37
1612974900000|2021-02-10 16:35:00|147179.3|147049.3|147182|147052|147191.5|147061.5|147173.6|147043.6|28
1612974910000|2021-02-10 16:35:10|147183.7|147053.7|147194.4|147064.4|147196.2|147066.2|147166.5|147036.5|33
1612974920000|2021-02-10 16:35:20|147189.9|147059.9|147220.8|147090.8|147230|147100|147187.8|147057.8|37
1612974930000|2021-02-10 16:35:30|147216.5|147086.5|147215.7|147085.7|147219.3|147089.3|147209.1|147079.1|34
1612974940000|2021-02-10 16:35:40|147214.9|147084.9|147219.8|147089.8|147221.7|147091.7|147214.5|147084.5|28
1612974950000|2021-02-10 16:35:50|147219.6|147089.6|147226.3|147096.3|147227|147097|147219.5|147089.5|28
1612974960000|2021-02-10 16:36:00|147225.9|147095.9|147220.8|147090.8|147226.3|147096.3|147215.1|147085.1|27
1612974970000|2021-02-10 16:36:10|147220.4|147090.4|147234.8|147104.8|147236.4|147106.4|147220.4|147090.4|27
1612974980000|2021-02-10 16:36:20|147234.2|147104.2|147230.6|147100.6|147234.8|147104.8|147226.5|147096.5|25
1612974990000|2021-02-10 16:36:30|147231.6|147101.6|147224.7|147094.7|147233.5|147103.5|147224.7|147094.7|26
1612975000000|2021-02-10 16:36:40|147223|147093|147227.7|147097.7|147228.1|147098.1|147218.8|147088.8|28
1612975010000|2021-02-10 16:36:50|147228.3|147098.3|147221.2|147091.2|147228.3|147098.3|147215.7|147085.7|20
1612975020000|2021-02-10 16:37:00|147217.9|147087.9|147223|147093|147228.2|147098.2|147217.9|147087.9|30
1612975030000|2021-02-10 16:37:10|147224.8|147094.8|147236.6|147106.6|147236.6|147106.6|147224.3|147094.3|28
1612975040000|2021-02-10 16:37:20|147237.7|147107.7|147223.8|147093.8|147242.2|147112.2|147219.9|147089.9|30
1612975050000|2021-02-10 16:37:30|147223.3|147093.3|147225.8|147095.8|147229.2|147099.2|147222.6|147092.6|25
1612975060000|2021-02-10 16:37:40|147225.6|147095.6|147229.6|147099.6|147230.9|147100.9|147224.2|147094.2|22
1612975070000|2021-02-10 16:37:50|147233|147103|147290.4|147160.4|147301.8|147171.8|147230.1|147100.1|33
1612975080000|2021-02-10 16:38:00|147290.3|147160.3|147314.4|147184.4|147317.9|147187.9|147290|147160|31
1612975090000|2021-02-10 16:38:10|147314.3|147184.3|147303.4|147173.4|147315.7|147185.7|147303.4|147173.4|32
1612975100000|2021-02-10 16:38:20|147300.5|147170.5|147309.8|147179.8|147313.7|147183.7|147281.5|147151.5|36
1612975110000|2021-02-10 16:38:30|147309.6|147179.6|147309|147179|147314|147184|147306.1|147176.1|33
1612975120000|2021-02-10 16:38:40|147310.7|147180.7|147308.5|147178.5|147313.8|147183.8|147306.4|147176.4|30
1612975130000|2021-02-10 16:38:50|147307|147177|147287.5|147197.5|147309.7|147197.5|147285.8|147172.7|23
1612975140000|2021-02-10 16:39:00|147286.1|147196.1|147283.4|147193.4|147286.8|147196.8|147282|147192|24
1612975150000|2021-02-10 16:39:10|147283.9|147193.9|147241.4|147151.4|147286.2|147196.2|147239.9|147149.9|30
1612975160000|2021-02-10 16:39:20|147240.6|147150.6|147237.2|147147.2|147246.7|147156.7|147229.9|147139.9|32
1612975170000|2021-02-10 16:39:30|147234.5|147144.5|147234.3|147144.3|147236|147146|147228.9|147138.9|22
1612975180000|2021-02-10 16:39:40|147234.4|147144.4|147235.9|147145.9|147235.9|147145.9|147232.4|147142.4|24
1612975190000|2021-02-10 16:39:50|147236.7|147146.7|147249|147159|147249|147159|147236.7|147146.7|27
1612975200000|2021-02-10 16:40:00|147249.5|147159.5|147243|147153|147249.5|147159.5|147241|147151|25
1612975210000|2021-02-10 16:40:10|147242.9|147152.9|147243.2|147153.2|147243.2|147153.2|147240|147150|28
1612975220000|2021-02-10 16:40:20|147238.7|147148.7|147226.3|147136.3|147249.4|147150.3|147217.4|147110.5|27
1612975230000|2021-02-10 16:40:30|147227.8|147137.8|147227|147137|147231.1|147141.1|147223.7|147133.7|30
1612975240000|2021-02-10 16:40:40|147228.3|147138.3|147207.1|147117.1|147229.4|147139.4|147202.7|147112.7|26
1612975250000|2021-02-10 16:40:50|147205.2|147115.2|147222.6|147132.6|147225.2|147132.7|147197.9|147094.9|27
1612975260000|2021-02-10 16:41:00|147224|147134|147234.5|147144.5|147234.5|147144.5|147224|147134|29
1612975270000|2021-02-10 16:41:10|147234.3|147144.3|147235.5|147145.5|147238.2|147148.2|147230.3|147140.3|32
1612975280000|2021-02-10 16:41:20|147235.6|147145.6|147225.1|147135.1|147235.6|147145.6|147225.1|147135.1|25
1612975290000|2021-02-10 16:41:30|147226.2|147136.2|147211.7|147121.7|147229.1|147139.1|147198.3|147108.3|36
1612975300000|2021-02-10 16:41:40|147210.5|147120.5|147213.3|147123.3|147223|147133|147208.7|147118.7|27
1612975310000|2021-02-10 16:41:50|147210.4|147120.4|147235|147145|147240.5|147150.5|147209.6|147119.6|30
1612975320000|2021-02-10 16:42:00|147238.3|147148.3|147246.8|147156.8|147251.4|147161.4|147238.3|147148.3|25
1612975330000|2021-02-10 16:42:10|147245.3|147155.3|147255.1|147165.1|147257.3|147167.3|147245.3|147155.3|27
1612975340000|2021-02-10 16:42:20|147255.7|147165.7|147243|147153|147257.4|147167.4|147242.4|147152.4|30
1612975350000|2021-02-10 16:42:30|147242.8|147152.8|147240.8|147150.8|147242.8|147152.8|147240.1|147150.1|30
1612975360000|2021-02-10 16:42:40|147242.2|147152.2|147257.7|147167.7|147259.2|147169.2|147241.7|147151.7|29
1612975370000|2021-02-10 16:42:50|147258.6|147168.6|147250.3|147160.3|147259.7|147169.7|147250.3|147160.3|28
1612975380000|2021-02-10 16:43:00|147256.7|147166.7|147248.8|147158.8|147258.8|147168.8|147248.8|147158.8|30
1612975390000|2021-02-10 16:43:10|147248.4|147158.4|147260.1|147170.1|147263|147173|147246.5|147156.5|27
1612975400000|2021-02-10 16:43:20|147255.4|147165.4|147261|147171|147262.3|147172.3|147255.4|147165.4|24
1612975410000|2021-02-10 16:43:30|147260.3|147170.3|147255.9|147165.9|147263.8|147173.8|147253|147163|24
1612975420000|2021-02-10 16:43:40|147257.9|147167.9|147255|147165|147258.7|147168.7|147254.2|147164.2|24
1612975430000|2021-02-10 16:43:50|147256.2|147166.2|147257.4|147167.4|147260.4|147170.4|147254.7|147164.7|22
1612975440000|2021-02-10 16:44:00|147255.2|147165.2|147258.2|147168.2|147260.3|147170.3|147251.5|147161.5|24
1612975450000|2021-02-10 16:44:10|147259|147169|147256.6|147166.6|147259|147169|147251.6|147161.6|25
1612975460000|2021-02-10 16:44:20|147256.2|147166.2|147258.9|147168.9|147261.4|147171.4|147250.5|147160.5|20
1612975470000|2021-02-10 16:44:30|147258.4|147168.4|147221.5|147131.5|147261.8|147171.8|147221|147131|29
1612975480000|2021-02-10 16:44:40|147224.1|147134.1|147218|147128|147224.1|147134.1|147217.4|147127.4|22
1612975490000|2021-02-10 16:44:50|147218.2|147128.2|147219.9|147129.9|147222.6|147132.6|147217.7|147127.7|22
1612975500000|2021-02-10 16:45:00|147219.4|147129.4|147219.1|147129.1|147220.8|147130.8|147218.5|147128.5|22
1612975510000|2021-02-10 16:45:10|147219|147129|147215.5|147125.5|147224.5|147134.5|147215.5|147125.5|22
1612975520000|2021-02-10 16:45:20|147215.9|147125.9|147194.5|147104.5|147216.8|147126.8|147193.4|147103.4|24
1612975530000|2021-02-10 16:45:30|147189.3|147099.3|147190.7|147100.7|147198.4|147108.4|147185.6|147095.6|33
1612975540000|2021-02-10 16:45:40|147194.4|147104.4|147205.7|147115.7|147211.5|147121.5|147191.2|147101.2|35
1612975550000|2021-02-10 16:45:50|147204.5|147114.5|147193.9|147103.9|147212.6|147122.6|147182.7|147092.7|33
1612975560000|2021-02-10 16:46:00|147193.7|147103.7|147192.7|147102.7|147196.9|147106.9|147187.9|147097.9|30
1612975570000|2021-02-10 16:46:10|147193.2|147103.2|147204.1|147114.1|147204.1|147114.1|147193.2|147103.2|26
1612975580000|2021-02-10 16:46:20|147204|147114|147194.9|147104.9|147204|147114|147193.3|147103.3|29
1612975590000|2021-02-10 16:46:30|147196.5|147106.5|147193.2|147103.2|147199.3|147109.3|147191.5|147101.5|28
1612975600000|2021-02-10 16:46:40|147190.1|147100.1|147185.6|147095.6|147194|147104|147184.2|147094.2|25
1612975610000|2021-02-10 16:46:50|147186.2|147096.2|147184.3|147094.3|147187.2|147097.2|147184.1|147094.1|23
1612975620000|2021-02-10 16:47:00|147184.6|147094.6|147196|147106|147196.1|147106.1|147184.4|147094.4|22
1612975630000|2021-02-10 16:47:10|147194.8|147104.8|147181.6|147091.6|147196.8|147106.8|147181.6|147091.6|28
1612975640000|2021-02-10 16:47:20|147182.3|147092.3|147185.7|147095.7|147186.9|147096.9|147175.4|147085.4|21
1612975650000|2021-02-10 16:47:30|147189.5|147099.5|147192.1|147102.1|147195.8|147105.8|147180.9|147090.9|25
1612975660000|2021-02-10 16:47:40|147191.8|147101.8|147198|147108|147198.9|147108.9|147191.8|147101.8|23
1612975670000|2021-02-10 16:47:50|147198.8|147108.8|147190|147100|147198.8|147108.8|147189.9|147099.9|22
1612975680000|2021-02-10 16:48:00|147190.5|147100.5|147202.5|147112.5|147206.5|147116.5|147190.2|147100.2|31
1612975690000|2021-02-10 16:48:10|147203|147113|147202.8|147112.8|147207.2|147117.2|147192.5|147102.5|27
1612975700000|2021-02-10 16:48:20|147206.1|147116.1|147210|147120|147212.2|147122.2|147197.1|147107.1|30
1612975710000|2021-02-10 16:48:30|147206.3|147116.3|147208.7|147118.7|147213|147123|147205.6|147115.6|20
1612975720000|2021-02-10 16:48:40|147208.9|147118.9|147206.5|147116.5|147212.3|147122.3|147200.1|147110.1|29
1612975730000|2021-02-10 16:48:50|147205.6|147115.6|147205.9|147115.9|147206.8|147116.8|147203.2|147113.2|28
1612975740000|2021-02-10 16:49:00|147205.6|147115.6|147208.2|147118.2|147209.5|147119.5|147203.4|147113.4|22
1612975750000|2021-02-10 16:49:10|147209.3|147119.3|147199.1|147109.1|147220.1|147130.1|147197.8|147107.8|34
1612975760000|2021-02-10 16:49:20|147198.3|147108.3|147182.6|147092.6|147199.5|147109.5|147181.5|147091.5|32
1612975770000|2021-02-10 16:49:30|147184.4|147094.4|147190.2|147100.2|147190.2|147100.2|147172.6|147082.6|34
1612975780000|2021-02-10 16:49:40|147189.8|147099.8|147180.1|147090.1|147191.5|147101.5|147174.1|147084.1|26
1612975790000|2021-02-10 16:49:50|147181.2|147091.2|147184.2|147094.2|147187.8|147097.8|147176.4|147086.4|30
1612975800000|2021-02-10 16:50:00|147182.4|147092.4|147163.6|147073.6|147185.6|147095.6|147163|147073|34
1612975810000|2021-02-10 16:50:10|147162.3|147072.3|147185.5|147095.5|147185.7|147095.7|147154.7|147064.7|33
1612975820000|2021-02-10 16:50:20|147185.7|147095.7|147206.6|147116.6|147208.5|147118.5|147180.9|147090.9|34
1612975830000|2021-02-10 16:50:30|147207.3|147117.3|147208.6|147118.6|147208.6|147118.6|147203.9|147113.9|25
1612975840000|2021-02-10 16:50:40|147208.4|147118.4|147208.4|147118.4|147208.4|147118.4|147205.1|147115.1|21
1612975850000|2021-02-10 16:50:50|147208.3|147118.3|147207.9|147117.9|147209|147119|147206.7|147116.7|24
1612975860000|2021-02-10 16:51:00|147207.8|147117.8|147209.6|147119.6|147211.1|147121.1|147207.8|147117.8|22
1612975870000|2021-02-10 16:51:10|147206.3|147116.3|147195.5|147105.5|147206.3|147116.3|147186.8|147096.8|26
1612975880000|2021-02-10 16:51:20|147195.4|147105.4|147180.9|147090.9|147196.8|147106.8|147173.9|147083.9|32
1612975890000|2021-02-10 16:51:30|147183.3|147093.3|147182.3|147092.3|147190.1|147100.1|147171.9|147081.9|33
1612975900000|2021-02-10 16:51:40|147186.1|147096.1|147190|147100|147190.1|147100.1|147175.1|147085.1|31
1612975910000|2021-02-10 16:51:50|147190.7|147100.7|147188.5|147098.5|147193.5|147103.5|147184.9|147094.9|26
1612975920000|2021-02-10 16:52:00|147192.3|147102.3|147183.3|147093.3|147194.8|147104.8|147179.4|147089.4|27
1612975930000|2021-02-10 16:52:10|147184.1|147094.1|147177.6|147087.6|147185.2|147095.2|147177.6|147087.6|21
1612975940000|2021-02-10 16:52:20|147179.1|147089.1|147160.9|147070.9|147181.4|147091.4|147160.7|147070.7|30
1612975950000|2021-02-10 16:52:30|147162.4|147072.4|147168.4|147078.4|147175.2|147085.2|147154|147064|26
1612975960000|2021-02-10 16:52:40|147167.9|147077.9|147165.1|147075.1|147175.3|147085.3|147165|147075|29
1612975970000|2021-02-10 16:52:50|147166.7|147076.7|147158.3|147068.3|147166.7|147076.7|147158.3|147068.3|20
1612975980000|2021-02-10 16:53:00|147159.5|147069.5|147166.2|147076.2|147166.2|147076.2|147155.4|147065.4|15
1612975990000|2021-02-10 16:53:10|147165.3|147075.3|147156.5|147066.5|147174.8|147084.8|147149.8|147059.8|25
1612976000000|2021-02-10 16:53:20|147155.9|147065.9|147172.2|147082.2|147172.8|147082.8|147147.6|147057.6|30
1612976010000|2021-02-10 16:53:30|147172.3|147082.3|147158.2|147068.2|147188.4|147098.4|147158.1|147068.1|23
1612976020000|2021-02-10 16:53:40|147160.2|147070.2|147174.5|147084.5|147177.4|147087.4|147152.1|147062.1|35
1612976030000|2021-02-10 16:53:50|147170.2|147080.2|147170.6|147080.6|147177.3|147087.3|147167.9|147077.9|30
1612976040000|2021-02-10 16:54:00|147177.5|147087.5|147167|147077|147180.8|147090.8|147166.7|147076.7|30
1612976050000|2021-02-10 16:54:10|147167.2|147077.2|147173.9|147083.9|147177|147087|147164.6|147074.6|26
1612976060000|2021-02-10 16:54:20|147173.8|147083.8|147174.3|147084.3|147181.6|147091.6|147172.7|147082.7|28
1612976070000|2021-02-10 16:54:30|147173|147083|147178.9|147088.9|147180.5|147090.5|147169.3|147079.3|26
1612976080000|2021-02-10 16:54:40|147180.9|147090.9|147176.2|147086.2|147180.9|147090.9|147173.4|147083.4|27
1612976090000|2021-02-10 16:54:50|147177.1|147087.1|147177|147087|147178.9|147088.9|147173.5|147083.5|31
1612976100000|2021-02-10 16:55:00|147176.2|147086.2|147186.1|147096.1|147194.4|147104.4|147170.4|147080.4|28
1612976110000|2021-02-10 16:55:10|147186.4|147096.4|147162|147072|147186.4|147096.4|147162|147072|26
1612976120000|2021-02-10 16:55:20|147144.5|147054.5|147075.2|146985.2|147160.4|147054.5|147071.2|146957.2|35
1612976130000|2021-02-10 16:55:30|147074.9|146984.9|147135.3|147045.3|147169.4|147059.8|147074.9|146984.9|38
1612976140000|2021-02-10 16:55:40|147135.9|147045.9|147138.8|147048.8|147154.8|147064.8|147131.3|147041.3|30
1612976150000|2021-02-10 16:55:50|147150.1|147060.1|147159.7|147069.7|147179.2|147089.2|147150.1|147060.1|29
1612976160000|2021-02-10 16:56:00|147161.3|147071.3|147159.5|147069.5|147161.3|147071.3|147153.1|147063.1|18
1612976170000|2021-02-10 16:56:10|147159.6|147069.6|147177.7|147087.7|147177.7|147087.7|147156.1|147066.1|25
1612976180000|2021-02-10 16:56:20|147175.6|147085.6|147181|147091|147182.4|147092.4|147171.2|147081.2|28
1612976190000|2021-02-10 16:56:30|147181.5|147091.5|147158.3|147068.3|147181.5|147091.5|147156.5|147066.5|26
1612976200000|2021-02-10 16:56:40|147156.8|147066.8|147153.7|147063.7|147160.7|147070.7|147152.7|147062.7|18
1612976210000|2021-02-10 16:56:50|147154.1|147064.1|147162.1|147072.1|147170.7|147080.7|147153.5|147063.5|27
1612976220000|2021-02-10 16:57:00|147159.8|147069.8|147154.7|147064.7|147161.4|147071.4|147154.7|147064.7|20
1612976230000|2021-02-10 16:57:10|147156.2|147066.2|147163.5|147073.5|147165.8|147075.8|147152.2|147062.2|24
1612976240000|2021-02-10 16:57:20|147163.9|147073.9|147162.1|147072.1|147166|147076|147157.5|147067.5|31
1612976250000|2021-02-10 16:57:30|147159.2|147069.2|147157.7|147067.7|147160.7|147070.7|147149.2|147059.2|19
1612976260000|2021-02-10 16:57:40|147157.9|147067.9|147152.7|147062.7|147161.8|147071.8|147138.7|147048.7|31
1612976270000|2021-02-10 16:57:50|147159.3|147069.3|147164.1|147074.1|147167.9|147077.9|147151.3|147061.3|28
1612976280000|2021-02-10 16:58:00|147165.8|147075.8|147174.7|147084.7|147179.2|147089.2|147158|147068|33
1612976290000|2021-02-10 16:58:10|147173.1|147083.1|147185.2|147095.2|147185.3|147095.3|147169.6|147079.6|30
1612976300000|2021-02-10 16:58:20|147182.5|147092.5|147181.7|147091.7|147185.8|147095.8|147180.5|147090.5|23
1612976310000|2021-02-10 16:58:30|147186.3|147096.3|147225.3|147135.3|147227.9|147137.9|147185.2|147095.2|27
1612976320000|2021-02-10 16:58:40|147225.2|147135.2|147262.9|147172.9|147271.6|147181.6|147224.5|147134.5|24
1612976330000|2021-02-10 16:58:50|147263.5|147173.5|147252.5|147162.5|147263.5|147173.5|147249.5|147159.5|21
1612976340000|2021-02-10 16:59:00|147252.6|147162.6|147250.3|147160.3|147254.6|147164.6|147245.9|147155.9|20
1612976350000|2021-02-10 16:59:10|147249.3|147159.3|147247.1|147157.1|147259.3|147169.3|147241.6|147151.6|24
1612976360000|2021-02-10 16:59:20|147249.2|147159.2|147265.1|147175.1|147268.6|147178.6|147247|147157|24
1612976370000|2021-02-10 16:59:30|147251|147161|147263.8|147173.8|147267.7|147177.7|147240.8|147150.8|26
1612976380000|2021-02-10 16:59:40|147264.9|147174.9|147271.2|147181.2|147287.1|147197.1|147260.7|147170.7|28
1612976390000|2021-02-10 16:59:50|147271|147181|147278.5|147188.5|147279.5|147189.5|147271|147181|22
1612976400000|2021-02-10 17:00:00|147277.8|147187.8|147280.2|147190.2|147280.2|147190.2|147267|147177|25
1612976410000|2021-02-10 17:00:10|147280.7|147190.7|147280.3|147190.3|147281.1|147191.1|147275.7|147185.7|17
1612976420000|2021-02-10 17:00:20|147280.7|147190.7|147363.4|147273.4|147389.7|147288.5|147280.7|147190.7|29
1612976430000|2021-02-10 17:00:30|147356.3|147266.3|147365.7|147275.7|147394.1|147293.4|147356.3|147261.2|37
1612976440000|2021-02-10 17:00:40|147364.6|147274.6|147357.7|147267.7|147369.2|147279.2|147343.5|147253.5|27
1612976450000|2021-02-10 17:00:50|147357.1|147267.1|147351.1|147261.1|147357.1|147267.1|147344.4|147254.4|23
1612976460000|2021-02-10 17:01:00|147350.2|147260.2|147362.5|147272.5|147382|147292|147350.2|147260.2|27
1612976470000|2021-02-10 17:01:10|147357.1|147267.1|147397.9|147307.9|147404.6|147314.6|147357.1|147267.1|32
1612976480000|2021-02-10 17:01:20|147388.7|147298.7|147402|147312|147403.2|147313.2|147384.3|147294.3|20
1612976490000|2021-02-10 17:01:30|147402.5|147312.5|147396.7|147306.7|147403.7|147313.7|147392.6|147302.6|18
1612976500000|2021-02-10 17:01:40|147395.8|147305.8|147395.4|147305.4|147399|147309|147394.9|147304.9|18
1612976510000|2021-02-10 17:01:50|147395.1|147305.1|147310.4|147180.4|147395.1|147305.1|147300.7|147170.7|39
1612976520000|2021-02-10 17:02:00|147311|147181|147338.3|147208.3|147341.9|147211.9|147306.4|147176.4|31
1612976530000|2021-02-10 17:02:10|147336.6|147206.6|147341.5|147211.5|147342.2|147212.2|147326.5|147196.5|34
1612976540000|2021-02-10 17:02:20|147340.7|147210.7|147334.6|147204.6|147340.7|147210.7|147333|147203|34
1612976550000|2021-02-10 17:02:30|147335.7|147205.7|147334.1|147204.1|147338.2|147208.2|147333.7|147203.7|25
1612976560000|2021-02-10 17:02:40|147333.9|147203.9|147340.3|147210.3|147347.1|147217.1|147331.7|147201.7|28
1612976570000|2021-02-10 17:02:50|147335.9|147205.9|147342.1|147212.1|147346.5|147216.5|147333|147203|36
1612976580000|2021-02-10 17:03:00|147341.7|147211.7|147350.9|147220.9|147351.7|147221.7|147331.8|147201.8|33
1612976590000|2021-02-10 17:03:10|147348.7|147218.7|147359.1|147269.1|147360|147269.1|147336|147217|32
1612976600000|2021-02-10 17:03:20|147357.8|147267.8|147364|147274|147365.8|147275.8|147354.5|147264.5|36
1612976610000|2021-02-10 17:03:30|147365|147275|147390.1|147300.1|147390.1|147300.1|147349.3|147259.3|32
1612976620000|2021-02-10 17:03:40|147390.4|147300.4|147387.8|147297.8|147393.2|147303.2|147385.6|147295.6|35
1612976630000|2021-02-10 17:03:50|147387.6|147297.6|147388.3|147298.3|147393.3|147303.3|147381.1|147291.1|32
1612976640000|2021-02-10 17:04:00|147388.5|147298.5|147395.9|147305.9|147424.7|147311|147388.4|147289.3|35
1612976650000|2021-02-10 17:04:10|147381.5|147291.5|147374.9|147284.9|147391.9|147301.9|147369.8|147279.8|31
1612976660000|2021-02-10 17:04:20|147374.7|147284.7|147387.2|147297.2|147399.9|147309.9|147373.2|147283.2|33
1612976670000|2021-02-10 17:04:30|147387.3|147297.3|147386.6|147296.6|147400.6|147310.6|147383.7|147293.7|28
1612976680000|2021-02-10 17:04:40|147385.7|147295.7|147378.7|147288.7|147391.4|147301.4|147375.2|147285.2|29
1612976690000|2021-02-10 17:04:50|147379.7|147289.7|147378.4|147288.4|147384.7|147294.7|147376.3|147286.3|25
1612976700000|2021-02-10 17:05:00|147382.9|147292.9|147388.1|147298.1|147404.9|147314.9|147378.9|147288.9|36
1612976710000|2021-02-10 17:05:10|147388.4|147298.4|147405.7|147315.7|147405.9|147315.9|147388.4|147298.4|29
1612976720000|2021-02-10 17:05:20|147405.4|147315.4|147403.9|147313.9|147405.4|147315.4|147376.8|147286.8|28
1612976730000|2021-02-10 17:05:30|147404.4|147314.4|147413.3|147323.3|147414.2|147324.2|147403.6|147313.6|22
1612976740000|2021-02-10 17:05:40|147413.5|147323.5|147409.4|147319.4|147415.4|147325.4|147409.4|147319.4|18
1612976750000|2021-02-10 17:05:50|147409.9|147319.9|147414.8|147324.8|147415.5|147325.5|147409.6|147319.6|16
1612976760000|2021-02-10 17:06:00|147414.7|147324.7|147387.1|147297.1|147415.2|147325.2|147387.1|147297.1|27
1612976770000|2021-02-10 17:06:10|147386.5|147296.5|147385.9|147295.9|147398.7|147308.7|147383.9|147293.9|28
1612976780000|2021-02-10 17:06:20|147386.2|147296.2|147392.9|147302.9|147393|147303|147385.7|147295.7|18
1612976790000|2021-02-10 17:06:30|147402.7|147312.7|147407.2|147317.2|147407.7|147317.7|147394.5|147304.5|21
1612976800000|2021-02-10 17:06:40|147407.7|147317.7|147409.8|147319.8|147410.1|147320.1|147404.7|147314.7|16
1612976810000|2021-02-10 17:06:50|147409.9|147319.9|147413.8|147323.8|147413.8|147323.8|147409.9|147319.9|15
1612976820000|2021-02-10 17:07:00|147411.9|147321.9|147409.8|147319.8|147411.9|147321.9|147407.6|147317.6|17
1612976830000|2021-02-10 17:07:10|147411|147321|147396.1|147306.1|147411|147321|147392.8|147302.8|22
1612976840000|2021-02-10 17:07:20|147394|147304|147406.4|147316.4|147406.4|147316.4|147389.3|147299.3|22
1612976850000|2021-02-10 17:07:30|147404.2|147314.2|147405.1|147315.1|147406.1|147316.1|147391.6|147301.6|29
1612976860000|2021-02-10 17:07:40|147396.5|147306.5|147395.4|147305.4|147413.2|147323.2|147393.1|147303.1|26
1612976870000|2021-02-10 17:07:50|147397.6|147307.6|147392.5|147302.5|147404.6|147314.6|147391|147301|28
1612976880000|2021-02-10 17:08:00|147391.8|147301.8|147398.4|147308.4|147401.3|147311.3|147389.2|147299.2|24
1612976890000|2021-02-10 17:08:10|147394.7|147304.7|147403.6|147313.6|147406.6|147316.6|147390.1|147300.1|20
1612976900000|2021-02-10 17:08:20|147402.3|147312.3|147396|147306|147404.9|147314.9|147393.1|147303.1|24
1612976910000|2021-02-10 17:08:30|147390.9|147300.9|147394.1|147304.1|147403.4|147313.4|147390.5|147300.5|25
1612976920000|2021-02-10 17:08:40|147394.6|147304.6|147391|147301|147399.4|147309.4|147390.4|147300.4|19
1612976930000|2021-02-10 17:08:50|147391.3|147301.3|147391.3|147301.3|147392.1|147302.1|147387.6|147297.6|15
1612976940000|2021-02-10 17:09:00|147392.2|147302.2|147392.5|147302.5|147401.7|147311.7|147388.2|147298.2|30
1612976950000|2021-02-10 17:09:10|147391.6|147301.6|147402.9|147312.9|147402.9|147312.9|147390.6|147300.6|26
1612976960000|2021-02-10 17:09:20|147403.8|147313.8|147394.9|147304.9|147403.8|147313.8|147387.9|147297.9|28
1612976970000|2021-02-10 17:09:30|147395.3|147305.3|147392.6|147302.6|147395.3|147305.3|147391.8|147301.8|27
1612976980000|2021-02-10 17:09:40|147392|147302|147390.9|147300.9|147393.1|147303.1|147390.6|147300.6|13
1612976990000|2021-02-10 17:09:50|147391.9|147301.9|147388.2|147298.2|147392.4|147302.4|147388.2|147298.2|12
1612977000000|2021-02-10 17:10:00|147386.2|147296.2|147389.5|147299.5|147391.5|147301.5|147386.1|147296.1|18
1612977010000|2021-02-10 17:10:10|147389.9|147299.9|147387.8|147297.8|147392.8|147302.8|147387.8|147297.8|20
1612977020000|2021-02-10 17:10:20|147386.5|147296.5|147392.8|147302.8|147393.3|147303.3|147386.5|147296.5|25
1612977030000|2021-02-10 17:10:30|147391.2|147301.2|147391.8|147301.8|147392.9|147302.9|147390|147300|20
1612977040000|2021-02-10 17:10:40|147392|147302|147382|147292|147392|147302|147382|147292|19
1612977050000|2021-02-10 17:10:50|147382.9|147292.9|147372.2|147282.2|147387|147297|147372.2|147282.2|19
1612977060000|2021-02-10 17:11:00|147373|147283|147372.4|147282.4|147377.3|147287.3|147370.1|147280.1|22
1612977070000|2021-02-10 17:11:10|147373|147283|147385.7|147295.7|147393.7|147303.7|147372.3|147282.3|26
1612977080000|2021-02-10 17:11:20|147386.9|147296.9|147381.5|147291.5|147387.7|147297.7|147381.5|147291.5|22
1612977090000|2021-02-10 17:11:30|147381.1|147291.1|147385.1|147295.1|147385.2|147295.2|147381.1|147291.1|17
1612977100000|2021-02-10 17:11:40|147384.4|147294.4|147383.8|147293.8|147385.4|147295.4|147383.4|147293.4|22
1612977110000|2021-02-10 17:11:50|147384.2|147294.2|147383.8|147293.8|147386.6|147296.6|147382.8|147292.8|18
1612977120000|2021-02-10 17:12:00|147384|147294|147380.2|147290.2|147384|147294|147380|147290|11
1612977130000|2021-02-10 17:12:10|147380.5|147290.5|147380|147290|147381.7|147291.7|147379.9|147289.9|11
1612977140000|2021-02-10 17:12:20|147379.5|147289.5|147382.8|147292.8|147385.2|147295.2|147379.5|147289.5|16
1612977150000|2021-02-10 17:12:30|147381.8|147291.8|147373.5|147283.5|147381.8|147291.8|147373.1|147283.1|12
1612977160000|2021-02-10 17:12:40|147373.8|147283.8|147380.4|147290.4|147381|147291|147373.3|147283.3|20
1612977170000|2021-02-10 17:12:50|147381.1|147291.1|147382.4|147292.4|147392.7|147302.7|147377|147287|21
1612977180000|2021-02-10 17:13:00|147388.6|147298.6|147386.1|147296.1|147388.6|147298.6|147377|147287|19
1612977190000|2021-02-10 17:13:10|147386.5|147296.5|147383.4|147293.4|147388.1|147298.1|147382.7|147292.7|18
1612977200000|2021-02-10 17:13:20|147383.8|147293.8|147381.7|147291.7|147383.8|147293.8|147381.7|147291.7|12
1612977210000|2021-02-10 17:13:30|147384.8|147294.8|147375.8|147285.8|147385.3|147295.3|147375.1|147285.1|6
1612977220000|2021-02-10 17:13:40|147377.3|147287.3|147381.5|147291.5|147383.3|147293.3|147365.1|147275.1|29
1612977230000|2021-02-10 17:13:50|147382.2|147292.2|147388.9|147298.9|147392.2|147302.2|147382.2|147292.2|25
1612977240000|2021-02-10 17:14:00|147388.6|147298.6|147393.8|147303.8|147393.8|147303.8|147378.2|147288.2|21
1612977250000|2021-02-10 17:14:10|147394.1|147304.1|147376.6|147286.6|147394.6|147304.6|147376.6|147286.6|27
1612977260000|2021-02-10 17:14:20|147376.9|147286.9|147362.5|147272.5|147380.8|147290.8|147361.7|147271.7|30
1612977270000|2021-02-10 17:14:30|147362.6|147272.6|147375.6|147285.6|147375.9|147285.9|147362.6|147272.6|20
1612977280000|2021-02-10 17:14:40|147375.8|147285.8|147351.9|147261.9|147375.8|147285.8|147350.7|147260.7|30
1612977290000|2021-02-10 17:14:50|147351.5|147261.5|147347.4|147257.4|147351.5|147261.5|147346|147256|20
1612977300000|2021-02-10 17:15:00|147346.9|147256.9|147352.1|147262.1|147369.7|147279.7|147346.9|147256.9|38
1612977310000|2021-02-10 17:15:10|147352|147262|147318.6|147228.6|147352.6|147262.6|147315.2|147225.2|26
1612977320000|2021-02-10 17:15:20|147319.2|147229.2|147317.4|147227.4|147319.3|147229.3|147317.4|147227.4|16
1612977330000|2021-02-10 17:15:30|147318|147228|147304|147214|147318|147228|147304|147214|25
1612977340000|2021-02-10 17:15:40|147297.5|147207.5|147308.4|147218.4|147311.6|147221.6|147297.5|147207.5|27
1612977350000|2021-02-10 17:15:50|147308.5|147218.5|147309.2|147219.2|147309.5|147219.5|147308.3|147218.3|11
1612977360000|2021-02-10 17:16:00|147309|147219|147383.4|147293.4|147406.6|147300.7|147309|147219|32
1612977370000|2021-02-10 17:16:10|147382.3|147292.3|147382|147292|147384.6|147294.6|147380.5|147290.5|22
1612977380000|2021-02-10 17:16:20|147382.3|147292.3|147379.3|147289.3|147383.9|147293.9|147377.8|147287.8|22
1612977390000|2021-02-10 17:16:30|147379.1|147289.1|147391.7|147261.7|147393.2|147290.1|147379.1|147261.5|24
1612977400000|2021-02-10 17:16:40|147392|147262|147401.3|147271.3|147401.3|147271.3|147383.3|147253.3|23
1612977410000|2021-02-10 17:16:50|147401.7|147271.7|147363.8|147273.8|147401.7|147292|147360.5|147269.8|29
1612977420000|2021-02-10 17:17:00|147362.1|147272.1|147351|147261|147363.7|147273.7|147349|147259|33
1612977430000|2021-02-10 17:17:10|147351.7|147261.7|147318.8|147228.8|147351.7|147261.7|147316.3|147226.3|21
1612977440000|2021-02-10 17:17:20|147317.4|147227.4|147318|147228|147320.7|147230.7|147316.3|147226.3|19
1612977450000|2021-02-10 17:17:30|147318.3|147228.3|147315.5|147225.5|147319.7|147229.7|147315.5|147225.5|14
1612977460000|2021-02-10 17:17:40|147315.8|147225.8|147315.2|147225.2|147319.2|147229.2|147308.4|147218.4|23
1612977470000|2021-02-10 17:17:50|147313.3|147223.3|147305.9|147215.9|147316.1|147226.1|147305.9|147215.9|27
1612977480000|2021-02-10 17:18:00|147310.6|147220.6|147313.6|147223.6|147315.5|147225.5|147300.9|147210.9|25
1612977490000|2021-02-10 17:18:10|147314.7|147224.7|147317.3|147227.3|147319.1|147229.1|147304.9|147214.9|23
1612977500000|2021-02-10 17:18:20|147317.6|147227.6|147319.4|147229.4|147319.4|147229.4|147316|147226|29
1612977510000|2021-02-10 17:18:30|147319.2|147229.2|147299.6|147209.6|147319.7|147229.7|147296.7|147206.7|28
1612977520000|2021-02-10 17:18:40|147299.7|147209.7|147295.3|147205.3|147307.2|147217.2|147295.3|147205.3|20
1612977530000|2021-02-10 17:18:50|147295|147205|147310.9|147220.9|147315.3|147225.3|147294.6|147204.6|19
1612977540000|2021-02-10 17:19:00|147309.5|147219.5|147312|147222|147312.5|147222.5|147309.1|147219.1|10
1612977550000|2021-02-10 17:19:10|147312.1|147222.1|147305.2|147215.2|147315.2|147225.2|147301|147211|26
1612977560000|2021-02-10 17:19:20|147306.8|147216.8|147311.8|147221.8|147314.3|147224.3|147301.5|147211.5|25
1612977570000|2021-02-10 17:19:30|147311.5|147221.5|147302.6|147212.6|147311.6|147221.6|147293.2|147203.2|28
1612977580000|2021-02-10 17:19:40|147303.2|147213.2|147277.8|147187.8|147303.2|147213.2|147276|147186|27
1612977590000|2021-02-10 17:19:50|147276.9|147186.9|147267.5|147177.5|147277.1|147187.1|147267.1|147177.1|16
1612977600000|2021-02-10 17:20:00|147268.2|147178.2|147270.1|147180.1|147270.5|147180.5|147267.2|147177.2|7
1612977610000|2021-02-10 17:20:10|147269.9|147179.9|147300.6|147210.6|147303.3|147213.3|147269.9|147179.9|25
1612977620000|2021-02-10 17:20:20|147300.3|147210.3|147275.1|147185.1|147302.2|147212.2|147273.2|147183.2|31
1612977630000|2021-02-10 17:20:30|147273.1|147183.1|147305.7|147215.7|147305.7|147215.7|147270.2|147180.2|18
1612977640000|2021-02-10 17:20:40|147304|147214|147300.8|147210.8|147312.9|147222.9|147297.3|147207.3|27
1612977650000|2021-02-10 17:20:50|147299.4|147209.4|147295.4|147205.4|147301.2|147211.2|147277.6|147187.6|20
1612977660000|2021-02-10 17:21:00|147295.6|147205.6|147297.1|147207.1|147298.9|147208.9|147278.9|147188.9|23
1612977670000|2021-02-10 17:21:10|147297.4|147207.4|147295.7|147205.7|147299|147209|147281.8|147191.8|16
1612977680000|2021-02-10 17:21:20|147298.1|147208.1|147280.8|147190.8|147298.1|147208.1|147278.1|147188.1|25
1612977690000|2021-02-10 17:21:30|147280.9|147190.9|147299.6|147209.6|147301.1|147211.1|147280.2|147190.2|20
1612977700000|2021-02-10 17:21:40|147299.3|147209.3|147299.1|147209.1|147309.5|147219.5|147297.6|147207.6|18
1612977710000|2021-02-10 17:21:50|147302.2|147212.2|147303.8|147213.8|147310.1|147220.1|147301.7|147211.7|23
1612977720000|2021-02-10 17:22:00|147303.4|147213.4|147317.1|147227.1|147317.1|147227.1|147295.8|147205.8|25
1612977730000|2021-02-10 17:22:10|147317.2|147227.2|147310.3|147220.3|147319.1|147229.1|147284.4|147194.4|23
1612977740000|2021-02-10 17:22:20|147310.2|147220.2|147317.5|147227.5|147317.5|147227.5|147306.8|147216.8|18
1612977750000|2021-02-10 17:22:30|147317.6|147227.6|147319.1|147229.1|147319.9|147229.9|147315.9|147225.9|23
1612977760000|2021-02-10 17:22:40|147318.8|147228.8|147315.8|147225.8|147323.2|147233.2|147310.2|147220.2|32
1612977770000|2021-02-10 17:22:50|147315.2|147225.2|147320.2|147230.2|147321.4|147231.4|147315.2|147225.2|23
1612977780000|2021-02-10 17:23:00|147319.8|147229.8|147355.5|147265.5|147358.8|147268.8|147317.6|147227.6|30
1612977790000|2021-02-10 17:23:10|147356.1|147266.1|147358.2|147268.2|147359.6|147269.6|147349.8|147259.8|27
1612977800000|2021-02-10 17:23:20|147358.1|147268.1|147354.9|147264.9|147359|147269|147354.5|147264.5|20
1612977810000|2021-02-10 17:23:30|147355.3|147265.3|147356.7|147266.7|147358.8|147268.8|147351.5|147261.5|18
1612977820000|2021-02-10 17:23:40|147356.8|147266.8|147346.7|147256.7|147356.8|147266.8|147346.5|147256.5|15
1612977830000|2021-02-10 17:23:50|147346.9|147256.9|147355.2|147265.2|147355.2|147265.2|147346.9|147256.9|22
1612977840000|2021-02-10 17:24:00|147351.3|147261.3|147357.9|147267.9|147359.9|147269.9|147351.2|147261.2|28
1612977850000|2021-02-10 17:24:10|147358.6|147268.6|147358.5|147268.5|147359|147269|147349.3|147259.3|23
1612977860000|2021-02-10 17:24:20|147357.8|147267.8|147354.9|147264.9|147358.2|147268.2|147353.9|147263.9|18
1612977870000|2021-02-10 17:24:30|147354.8|147264.8|147357.1|147267.1|147357.5|147267.5|147354.7|147264.7|17
1612977880000|2021-02-10 17:24:40|147358.1|147268.1|147360.9|147270.9|147360.9|147270.9|147357.6|147267.6|22
1612977890000|2021-02-10 17:24:50|147360.8|147270.8|147365.5|147275.5|147365.5|147275.5|147360.8|147270.8|17
1612977900000|2021-02-10 17:25:00|147367.7|147277.7|147368.8|147278.8|147370.7|147280.7|147366.4|147276.4|26
1612977910000|2021-02-10 17:25:10|147368|147278|147367|147277|147369.3|147279.3|147365.8|147275.8|24
1612977920000|2021-02-10 17:25:20|147366.7|147276.7|147363.3|147273.3|147366.7|147276.7|147361.4|147271.4|26
1612977930000|2021-02-10 17:25:30|147360.2|147270.2|147353.2|147263.2|147360.2|147270.2|147336.2|147246.2|31
1612977940000|2021-02-10 17:25:40|147342.5|147252.5|147328.3|147238.3|147342.9|147252.9|147306.1|147216.1|34
1612977950000|2021-02-10 17:25:50|147323.7|147233.7|147336.2|147246.2|147336.2|147246.2|147323.7|147233.7|28
1612977960000|2021-02-10 17:26:00|147339.3|147249.3|147310.2|147220.2|147343.6|147253.6|147310.2|147220.2|32
1612977970000|2021-02-10 17:26:10|147311.2|147221.2|147299|147209|147312|147222|147296.4|147206.4|27
1612977980000|2021-02-10 17:26:20|147298.6|147208.6|147298.5|147208.5|147300.5|147210.5|147297.8|147207.8|20
1612977990000|2021-02-10 17:26:30|147300.1|147210.1|147308.3|147218.3|147315.1|147225.1|147294.5|147204.5|22
1612978000000|2021-02-10 17:26:40|147307.5|147217.5|147308.9|147218.9|147316.1|147226.1|147304.7|147214.7|26
1612978010000|2021-02-10 17:26:50|147309.1|147219.1|147287.6|147197.6|147309.1|147219.1|147287.6|147197.6|29
1612978020000|2021-02-10 17:27:00|147286.4|147196.4|147298|147208|147303.6|147213.6|147286.4|147196.4|25
1612978030000|2021-02-10 17:27:10|147293.3|147203.3|147304.9|147214.9|147308|147218|147289.4|147199.4|28
1612978040000|2021-02-10 17:27:20|147304.8|147214.8|147315.4|147225.4|147318.2|147228.2|147303.9|147213.9|32
1612978050000|2021-02-10 17:27:30|147315.1|147225.1|147309|147219|147323.5|147233.5|147309|147219|25
1612978060000|2021-02-10 17:27:40|147308.8|147218.8|147294.7|147204.7|147313.4|147223.4|147294.7|147204.7|24
1612978070000|2021-02-10 17:27:50|147294.4|147204.4|147285.2|147195.2|147294.4|147204.4|147285.2|147195.2|29
1612978080000|2021-02-10 17:28:00|147284.1|147194.1|147290.4|147200.4|147291.1|147201.1|147283.1|147193.1|26
1612978090000|2021-02-10 17:28:10|147290.6|147200.6|147284|147194|147290.7|147200.7|147279.3|147189.3|27
1612978100000|2021-02-10 17:28:20|147282.5|147192.5|147293.9|147203.9|147293.9|147203.9|147279.7|147189.7|28
1612978110000|2021-02-10 17:28:30|147289.5|147199.5|147290.3|147200.3|147296.1|147206.1|147281.3|147191.3|33
1612978120000|2021-02-10 17:28:40|147290.6|147200.6|147294.5|147204.5|147297.3|147207.3|147288.8|147198.8|31
1612978130000|2021-02-10 17:28:50|147294.4|147204.4|147292|147202|147295.9|147205.9|147280.7|147190.7|32
1612978140000|2021-02-10 17:29:00|147292.5|147202.5|147285.8|147195.8|147303.6|147213.6|147285.8|147195.8|31
1612978150000|2021-02-10 17:29:10|147286.1|147196.1|147300.2|147210.2|147300.2|147210.2|147278.8|147188.8|28
1612978160000|2021-02-10 17:29:20|147300.9|147210.9|147311.1|147221.1|147322.6|147232.6|147295.2|147205.2|34
1612978170000|2021-02-10 17:29:30|147316.4|147226.4|147373.6|147243.6|147377.3|147256.2|147308.8|147217.8|37
1612978180000|2021-02-10 17:29:40|147379.7|147249.7|147384.5|147254.5|147386.8|147256.8|147374.2|147244.2|28
1612978190000|2021-02-10 17:29:50|147383.8|147253.8|147382.4|147252.4|147383.8|147253.8|147372.6|147242.6|29
1612978200000|2021-02-10 17:30:00|147381|147251|147386.9|147256.9|147393.8|147263.8|147375.3|147245.3|33
1612978210000|2021-02-10 17:30:10|147387.5|147257.5|147387.5|147257.5|147388.3|147258.3|147385.5|147255.5|30
1612978220000|2021-02-10 17:30:20|147386.1|147256.1|147368.5|147278.5|147388.5|147280.3|147368.2|147255.8|31
1612978230000|2021-02-10 17:30:30|147368.2|147278.2|147357.6|147267.6|147368.8|147278.8|147356.6|147266.6|27
1612978240000|2021-02-10 17:30:40|147357.7|147267.7|147368.3|147278.3|147369|147279|147350|147260|33
1612978250000|2021-02-10 17:30:50|147367.7|147277.7|147362.6|147272.6|147368.6|147278.6|147362.6|147272.6|27
1612978260000|2021-02-10 17:31:00|147362.2|147272.2|147365.3|147275.3|147366.7|147276.7|147355.6|147265.6|31
1612978270000|2021-02-10 17:31:10|147365.1|147275.1|147364.5|147274.5|147369|147279|147363.4|147273.4|30
1612978280000|2021-02-10 17:31:20|147363.2|147273.2|147360.3|147270.3|147365.9|147275.9|147360.3|147270.3|23
1612978290000|2021-02-10 17:31:30|147362|147272|147366.6|147276.6|147367.8|147277.8|147360.1|147270.1|26
1612978300000|2021-02-10 17:31:40|147367.3|147277.3|147345.1|147255.1|147370.3|147280.3|147341.8|147251.8|35
1612978310000|2021-02-10 17:31:50|147343.9|147253.9|147338.7|147248.7|147348.5|147258.5|147331.3|147241.3|29
1612978320000|2021-02-10 17:32:00|147341.1|147251.1|147337.4|147247.4|147341.1|147251.1|147332.3|147242.3|23
1612978330000|2021-02-10 17:32:10|147337.7|147247.7|147308.3|147218.3|147340.1|147250.1|147308.1|147218.1|31
1612978340000|2021-02-10 17:32:20|147308.4|147218.4|147314.7|147224.7|147318.9|147228.9|147308.1|147218.1|23
1612978350000|2021-02-10 17:32:30|147312.7|147222.7|147312|147222|147312.7|147222.7|147300.8|147210.8|27
1612978360000|2021-02-10 17:32:40|147311|147221|147316.7|147226.7|147318.4|147228.4|147305.4|147215.4|19
1612978370000|2021-02-10 17:32:50|147316|147226|147315.4|147225.4|147323.4|147233.4|147315|147225|28
1612978380000|2021-02-10 17:33:00|147315.8|147225.8|147317.6|147227.6|147322.5|147232.5|147314.3|147224.3|33
1612978390000|2021-02-10 17:33:10|147318.8|147228.8|147301.6|147211.6|147318.8|147228.8|147301.6|147211.6|20
1612978400000|2021-02-10 17:33:20|147295.4|147205.4|147291.6|147201.6|147300|147210|147291.6|147201.6|35
1612978410000|2021-02-10 17:33:30|147291.7|147201.7|147308.2|147218.2|147311.5|147221.5|147291.7|147201.7|26
1612978420000|2021-02-10 17:33:40|147307.6|147217.6|147311.5|147221.5|147316.5|147226.5|147307.6|147217.6|25
1612978430000|2021-02-10 17:33:50|147309.9|147219.9|147312.4|147222.4|147313.4|147223.4|147309.9|147219.9|30
1612978440000|2021-02-10 17:34:00|147312.9|147222.9|147317.6|147227.6|147323.7|147233.7|147311.3|147221.3|25
1612978450000|2021-02-10 17:34:10|147317.5|147227.5|147323.4|147233.4|147324.6|147234.6|147316.4|147226.4|21
1612978460000|2021-02-10 17:34:20|147322.5|147232.5|147310.1|147220.1|147322.7|147232.7|147310.1|147220.1|30
1612978470000|2021-02-10 17:34:30|147307.7|147217.7|147321.7|147231.7|147327.5|147237.5|147306.6|147216.6|33
1612978480000|2021-02-10 17:34:40|147321.9|147231.9|147331.8|147241.8|147340.5|147250.5|147321.9|147231.9|33
1612978490000|2021-02-10 17:34:50|147329.4|147239.4|147335.6|147245.6|147335.6|147245.6|147329.4|147239.4|17
1612978500000|2021-02-10 17:35:00|147335.8|147245.8|147331|147241|147336.1|147246.1|147326|147236|23
1612978510000|2021-02-10 17:35:10|147329|147239|147334.8|147244.8|147335|147245|147322.5|147232.5|32
1612978520000|2021-02-10 17:35:20|147334.9|147244.9|147353.1|147263.1|147354|147264|147333|147243|32
1612978530000|2021-02-10 17:35:30|147351.7|147261.7|147354.6|147264.6|147355.4|147265.4|147351.7|147261.7|31
1612978540000|2021-02-10 17:35:40|147354.7|147264.7|147364.8|147274.8|147365.3|147275.3|147354.7|147264.7|27
1612978550000|2021-02-10 17:35:50|147364.6|147274.6|147361.1|147271.1|147364.6|147274.6|147361|147271|26
1612978560000|2021-02-10 17:36:00|147360.1|147270.1|147346.4|147256.4|147360.6|147270.6|147341.8|147251.8|28
1612978570000|2021-02-10 17:36:10|147346.7|147256.7|147333.2|147243.2|147347.5|147257.5|147327.7|147237.7|27
1612978580000|2021-02-10 17:36:20|147332.8|147242.8|147329.4|147239.4|147334.9|147244.9|147329.3|147239.3|23
1612978590000|2021-02-10 17:36:30|147327.9|147237.9|147331.7|147241.7|147332.2|147242.2|147323.7|147233.7|28
1612978600000|2021-02-10 17:36:40|147331.4|147241.4|147334.6|147244.6|147334.8|147244.8|147330.5|147240.5|18
1612978610000|2021-02-10 17:36:50|147334.2|147244.2|147333.2|147243.2|147334.2|147244.2|147331.9|147241.9|18
1612978620000|2021-02-10 17:37:00|147333.4|147243.4|147336.8|147246.8|147336.8|147246.8|147332|147242|17
1612978630000|2021-02-10 17:37:10|147333.8|147243.8|147338.4|147248.4|147338.6|147248.6|147333.8|147243.8|21
1612978640000|2021-02-10 17:37:20|147339.3|147249.3|147349.2|147259.2|147356.3|147266.3|147337.8|147247.8|25
1612978650000|2021-02-10 17:37:30|147352|147262|147350.1|147260.1|147355.3|147265.3|147340.6|147250.6|30
1612978660000|2021-02-10 17:37:40|147343.1|147253.1|147363.4|147273.4|147364.7|147274.7|147342.3|147252.3|25
1612978670000|2021-02-10 17:37:50|147362.3|147272.3|147354.2|147264.2|147362.3|147272.3|147354.2|147264.2|14
1612978680000|2021-02-10 17:38:00|147354.1|147264.1|147358.4|147268.4|147360.1|147270.1|147353.9|147263.9|21
1612978690000|2021-02-10 17:38:10|147358.7|147268.7|147360.3|147270.3|147361.7|147271.7|147353.9|147263.9|25
1612978700000|2021-02-10 17:38:20|147360.9|147270.9|147359.7|147269.7|147360.9|147270.9|147357.6|147267.6|16
1612978710000|2021-02-10 17:38:30|147362.5|147272.5|147365.7|147275.7|147368.8|147278.8|147359.6|147269.6|27
1612978720000|2021-02-10 17:38:40|147364.8|147274.8|147384.9|147294.9|147384.9|147294.9|147364.8|147274.8|30
1612978730000|2021-02-10 17:38:50|147385.1|147295.1|147390.2|147300.2|147390.2|147300.2|147382.3|147292.3|30
1612978740000|2021-02-10 17:39:00|147391.6|147301.6|147393|147303|147397.4|147307.4|147391.6|147301.6|27
1612978750000|2021-02-10 17:39:10|147393.5|147303.5|147389.1|147299.1|147393.5|147303.5|147388.1|147298.1|24
1612978760000|2021-02-10 17:39:20|147388.4|147298.4|147392.8|147302.8|147392.8|147302.8|147387.2|147297.2|16
1612978770000|2021-02-10 17:39:30|147391.5|147301.5|147395.4|147305.4|147395.4|147305.4|147391|147301|15
1612978780000|2021-02-10 17:39:40|147395.7|147305.7|147393.3|147303.3|147395.7|147305.7|147391.9|147301.9|27
1612978790000|2021-02-10 17:39:50|147393.1|147303.1|147387.4|147297.4|147393.1|147303.1|147381.2|147291.2|28
1612978800000|2021-02-10 17:40:00|147386.4|147296.4|147394.2|147304.2|147396.6|147306.6|147386.4|147296.4|30
1612978810000|2021-02-10 17:40:10|147394.8|147304.8|147382.1|147292.1|147397.4|147307.4|147381.1|147291.1|29
1612978820000|2021-02-10 17:40:20|147382|147292|147381.7|147291.7|147383.4|147293.4|147381.5|147291.5|19
1612978830000|2021-02-10 17:40:30|147381.6|147291.6|147383.6|147293.6|147385.5|147295.5|147378.7|147288.7|19
1612978840000|2021-02-10 17:40:40|147384|147294|147369.8|147279.8|147384|147294|147367.8|147277.8|27
1612978850000|2021-02-10 17:40:50|147371.1|147281.1|147385.5|147295.5|147385.8|147295.8|147371.1|147281.1|29
1612978860000|2021-02-10 17:41:00|147385|147295|147382.8|147292.8|147385.3|147295.3|147378.6|147288.6|23
1612978870000|2021-02-10 17:41:10|147382.5|147292.5|147380.8|147290.8|147384.2|147294.2|147375.8|147285.8|24
1612978880000|2021-02-10 17:41:20|147381.3|147291.3|147390.4|147300.4|147390.9|147300.9|147381.3|147291.3|24
1612978890000|2021-02-10 17:41:30|147390.1|147300.1|147393.2|147303.2|147394.5|147304.5|147388.2|147298.2|22
1612978900000|2021-02-10 17:41:40|147393.3|147303.3|147391.1|147301.1|147393.7|147303.7|147391.1|147301.1|13
1612978910000|2021-02-10 17:41:50|147391.3|147301.3|147392.6|147302.6|147394.4|147304.4|147390.8|147300.8|25
1612978920000|2021-02-10 17:42:00|147391.1|147301.1|147396.1|147306.1|147401.4|147311.4|147391.1|147301.1|18
1612978930000|2021-02-10 17:42:10|147396.7|147306.7|147393.2|147303.2|147400.8|147310.8|147393.2|147303.2|27
1612978940000|2021-02-10 17:42:20|147395.9|147305.9|147386.5|147296.5|147399.2|147309.2|147385.5|147295.5|31
1612978950000|2021-02-10 17:42:30|147386.9|147296.9|147379.1|147289.1|147387|147297|147365.1|147275.1|32
1612978960000|2021-02-10 17:42:40|147377.3|147287.3|147385|147295|147385|147295|147372.2|147282.2|30
1612978970000|2021-02-10 17:42:50|147385.1|147295.1|147395.3|147305.3|147396.5|147306.5|147378.7|147288.7|31
1612978980000|2021-02-10 17:43:00|147397.1|147307.1|147387.9|147297.9|147397.8|147307.8|147387.1|147297.1|28
1612978990000|2021-02-10 17:43:10|147388.8|147298.8|147394.8|147304.8|147396.1|147306.1|147386.7|147296.7|34
1612979000000|2021-02-10 17:43:20|147396.1|147306.1|147394.8|147304.8|147396.4|147306.4|147393.6|147303.6|27
1612979010000|2021-02-10 17:43:30|147394.9|147304.9|147408.5|147318.5|147408.6|147318.6|147394.8|147304.8|29
1612979020000|2021-02-10 17:43:40|147409.3|147319.3|147407.4|147317.4|147409.3|147319.3|147407.3|147317.3|28
1612979030000|2021-02-10 17:43:50|147407.9|147317.9|147401.7|147311.7|147408.2|147318.2|147401.7|147311.7|22
1612979040000|2021-02-10 17:44:00|147402.3|147312.3|147405.3|147315.3|147405.3|147315.3|147401.8|147311.8|21
1612979050000|2021-02-10 17:44:10|147405.4|147315.4|147422.6|147292.6|147424.3|147315.4|147404.9|147286.4|22
1612979060000|2021-02-10 17:44:20|147401.8|147311.8|147402.4|147312.4|147403.5|147313.5|147400.9|147310.9|21
1612979070000|2021-02-10 17:44:30|147402.5|147312.5|147406.9|147316.9|147406.9|147316.9|147402.2|147312.2|17
1612979080000|2021-02-10 17:44:40|147407|147317|147407.8|147317.8|147410.4|147320.4|147404|147314|28
1612979090000|2021-02-10 17:44:50|147407.1|147317.1|147408.2|147318.2|147409.7|147319.7|147407.1|147317.1|19
1612979100000|2021-02-10 17:45:00|147408.5|147318.5|147404.4|147314.4|147413.4|147323.4|147400.5|147310.5|30
1612979110000|2021-02-10 17:45:10|147405.2|147315.2|147404.9|147314.9|147419.3|147319.9|147403.1|147289.3|24
1612979120000|2021-02-10 17:45:20|147451.5|147361.5|147461.7|147371.7|147492.4|147385.8|147450.8|147359.5|31
1612979130000|2021-02-10 17:45:30|147460.8|147370.8|147460.5|147370.5|147463.5|147373.5|147458.3|147368.3|32
1612979140000|2021-02-10 17:45:40|147460.4|147370.4|147460.4|147370.4|147470.2|147380.2|147459.3|147369.3|27
1612979150000|2021-02-10 17:45:50|147460.5|147370.5|147473|147383|147473.3|147383.3|147460.1|147370.1|22
1612979160000|2021-02-10 17:46:00|147472.8|147382.8|147470.6|147380.6|147473.4|147383.4|147462.7|147372.7|20
1612979170000|2021-02-10 17:46:10|147471|147381|147474.6|147384.6|147475.4|147385.4|147469.5|147379.5|25
1612979180000|2021-02-10 17:46:20|147473.9|147383.9|147473.9|147383.9|147475.5|147385.5|147472.7|147382.7|28
1612979190000|2021-02-10 17:46:30|147472.6|147382.6|147470.3|147380.3|147478|147388|147461.7|147371.7|22
1612979200000|2021-02-10 17:46:40|147469.6|147379.6|147511.3|147421.3|147533.3|147422.5|147469.6|147379.6|32
1612979210000|2021-02-10 17:46:50|147497.8|147407.8|147504.4|147414.4|147504.6|147414.6|147493.3|147403.3|28
1612979220000|2021-02-10 17:47:00|147504.2|147414.2|147505.9|147415.9|147510.1|147420.1|147504.2|147414.2|26
1612979230000|2021-02-10 17:47:10|147506|147416|147502.5|147412.5|147506.1|147416.1|147490.5|147400.5|32
1612979240000|2021-02-10 17:47:20|147502.8|147412.8|147500.7|147410.7|147503.3|147413.3|147500.6|147410.6|28
1612979250000|2021-02-10 17:47:30|147501.3|147411.3|147499.6|147409.6|147503|147413|147498.2|147408.2|33
1612979260000|2021-02-10 17:47:40|147498.1|147408.1|147511.2|147421.2|147512.3|147422.3|147498.1|147408.1|24
1612979270000|2021-02-10 17:47:50|147510|147420|147507.7|147417.7|147513.5|147423.5|147507.7|147417.7|25
1612979280000|2021-02-10 17:48:00|147506.3|147416.3|147511.7|147421.7|147511.7|147421.7|147506.3|147416.3|23
1612979290000|2021-02-10 17:48:10|147511.6|147421.6|147510.4|147420.4|147511.8|147421.8|147509.1|147419.1|10
1612979300000|2021-02-10 17:48:20|147510.6|147420.6|147510.5|147420.5|147513.2|147423.2|147507.2|147417.2|21
1612979310000|2021-02-10 17:48:30|147509.1|147419.1|147500.1|147410.1|147509.1|147419.1|147490|147400|23
1612979320000|2021-02-10 17:48:40|147500.3|147410.3|147506.3|147416.3|147506.3|147416.3|147491.7|147401.7|31
1612979330000|2021-02-10 17:48:50|147502.6|147412.6|147502|147412|147506.2|147416.2|147501.4|147411.4|21
1612979340000|2021-02-10 17:49:00|147501.8|147411.8|147498.7|147408.7|147503.2|147413.2|147498.7|147408.7|13
1612979350000|2021-02-10 17:49:10|147495.7|147405.7|147464.5|147374.5|147496.8|147406.8|147464.5|147374.5|33
1612979360000|2021-02-10 17:49:20|147461.4|147371.4|147459.4|147369.4|147461.4|147371.4|147455.3|147365.3|30
1612979370000|2021-02-10 17:49:30|147441.6|147351.6|147449|147319|147454|147351.6|147441.6|147315.2|29
1612979380000|2021-02-10 17:49:40|147448.9|147318.9|147449.2|147319.2|147451.8|147321.8|147444|147314|30
1612979390000|2021-02-10 17:49:50|147448.9|147318.9|147444.9|147314.9|147450.6|147320.6|147443.8|147313.8|23
1612979400000|2021-02-10 17:50:00|147446.2|147316.2|147463.9|147333.9|147464|147334|147443.2|147313.2|26
1612979410000|2021-02-10 17:50:10|147464|147334|147469.9|147339.9|147470.3|147340.3|147462.1|147332.1|26
1612979420000|2021-02-10 17:50:20|147470|147340|147456.8|147326.8|147471|147341|147456.2|147326.2|27
1612979430000|2021-02-10 17:50:30|147455.6|147325.6|147435.3|147345.3|147457.4|147345.7|147429.5|147313.7|34
1612979440000|2021-02-10 17:50:40|147435|147345|147415.7|147325.7|147438.9|147348.9|147414.7|147324.7|29
1612979450000|2021-02-10 17:50:50|147415.2|147325.2|147406|147316|147417.1|147327.1|147401|147311|28
1612979460000|2021-02-10 17:51:00|147403.1|147313.1|147406|147316|147407.7|147317.7|147403.1|147313.1|22
1612979470000|2021-02-10 17:51:10|147406.3|147316.3|147415.4|147325.4|147423|147333|147406.3|147316.3|24
1612979480000|2021-02-10 17:51:20|147413|147323|147404.3|147314.3|147413|147323|147403.5|147313.5|28
1612979490000|2021-02-10 17:51:30|147404.4|147314.4|147402.9|147312.9|147408|147318|147400.2|147310.2|22
1612979500000|2021-02-10 17:51:40|147402.7|147312.7|147399.8|147309.8|147403.6|147313.6|147399.8|147309.8|15
1612979510000|2021-02-10 17:51:50|147401.6|147311.6|147399.5|147309.5|147402.3|147312.3|147398.1|147308.1|10
1612979520000|2021-02-10 17:52:00|147400|147310|147393.6|147303.6|147400.8|147310.8|147388|147298|19
1612979530000|2021-02-10 17:52:10|147393.3|147303.3|147409.4|147319.4|147414|147324|147393.3|147303.3|29
1612979540000|2021-02-10 17:52:20|147409.9|147319.9|147417|147327|147417|147327|147409.9|147319.9|29
1612979550000|2021-02-10 17:52:30|147417.2|147327.2|147421.8|147331.8|147422.5|147332.5|147414.8|147324.8|24
1612979560000|2021-02-10 17:52:40|147421.9|147331.9|147416|147326|147424.5|147334.5|147413.9|147323.9|26
1612979570000|2021-02-10 17:52:50|147414.6|147324.6|147414.7|147324.7|147415.8|147325.8|147412.7|147322.7|20
1612979580000|2021-02-10 17:53:00|147415.5|147325.5|147416.3|147326.3|147416.3|147326.3|147414.5|147324.5|15
1612979590000|2021-02-10 17:53:10|147416.4|147326.4|147420.9|147330.9|147421.2|147331.2|147416|147326|12
1612979600000|2021-02-10 17:53:20|147421.1|147331.1|147420|147330|147422.8|147332.8|147418.2|147328.2|23
1612979610000|2021-02-10 17:53:30|147419.6|147329.6|147421.1|147331.1|147421.4|147331.4|147419.1|147329.1|14
1612979620000|2021-02-10 17:53:40|147419.3|147329.3|147426.3|147336.3|147426.3|147336.3|147419.3|147329.3|23
1612979630000|2021-02-10 17:53:50|147427|147337|147421.3|147331.3|147427|147337|147419.5|147329.5|26
1612979640000|2021-02-10 17:54:00|147422.2|147332.2|147413.3|147323.3|147422.8|147332.8|147409.1|147319.1|32
1612979650000|2021-02-10 17:54:10|147411.5|147321.5|147411.9|147321.9|147417.8|147327.8|147408.2|147318.2|33
1612979660000|2021-02-10 17:54:20|147412.2|147322.2|147395.4|147305.4|147416.2|147326.2|147390.9|147300.9|30
1612979670000|2021-02-10 17:54:30|147389.2|147299.2|147387|147297|147390.5|147300.5|147383.7|147293.7|35
1612979680000|2021-02-10 17:54:40|147383.6|147293.6|147385.2|147295.2|147389.5|147299.5|147383.2|147293.2|23
1612979690000|2021-02-10 17:54:50|147385.3|147295.3|147377.1|147287.1|147386.6|147296.6|147377.1|147287.1|26
1612979700000|2021-02-10 17:55:00|147374|147284|147381.5|147291.5|147381.5|147291.5|147369.3|147279.3|27
1612979710000|2021-02-10 17:55:10|147381|147291|147383.6|147293.6|147383.8|147293.8|147378.6|147288.6|26
1612979720000|2021-02-10 17:55:20|147383.5|147293.5|147383|147293|147383.7|147293.7|147375.2|147285.2|28
1612979730000|2021-02-10 17:55:30|147382.8|147292.8|147380.3|147290.3|147386|147296|147380.3|147290.3|21
1612979740000|2021-02-10 17:55:40|147381.3|147291.3|147380.9|147290.9|147385|147295|147379.9|147289.9|27
1612979750000|2021-02-10 17:55:50|147380.7|147290.7|147380|147290|147385.4|147295.4|147375|147285|27
1612979760000|2021-02-10 17:56:00|147381.8|147291.8|147387.3|147297.3|147387.3|147297.3|147377.2|147287.2|31
1612979770000|2021-02-10 17:56:10|147376.4|147286.4|147377.6|147287.6|147403.1|147290.6|147364.9|147249.5|35
1612979780000|2021-02-10 17:56:20|147379.7|147289.7|147388.8|147258.8|147397|147289.7|147377.9|147256.2|33
1612979790000|2021-02-10 17:56:30|147389.1|147259.1|147392.5|147262.5|147392.5|147262.5|147387.1|147257.1|16
1612979800000|2021-02-10 17:56:40|147394.4|147264.4|147399.6|147269.6|147399.7|147269.7|147390|147260|22
1612979810000|2021-02-10 17:56:50|147399|147269|147390.5|147260.5|147403.7|147273.7|147383.4|147253.4|29
1612979820000|2021-02-10 17:57:00|147389.6|147259.6|147372.9|147242.9|147391.6|147261.6|147372.4|147242.4|30
1612979830000|2021-02-10 17:57:10|147373.4|147243.4|147371.7|147241.7|147382|147252|147370.2|147240.2|31
1612979840000|2021-02-10 17:57:20|147372.6|147242.6|147335|147245|147379.8|147249.8|147334.6|147219|30
1612979850000|2021-02-10 17:57:30|147334.9|147244.9|147340.7|147250.7|147340.7|147250.7|147334.7|147244.7|18
1612979860000|2021-02-10 17:57:40|147341|147251|147340.2|147250.2|147341|147251|147338.1|147248.1|15
1612979870000|2021-02-10 17:57:50|147339.4|147249.4|147336.7|147246.7|147339.4|147249.4|147332.5|147242.5|20
1612979880000|2021-02-10 17:58:00|147337.8|147247.8|147338.2|147248.2|147342.2|147252.2|147336.5|147246.5|20
1612979890000|2021-02-10 17:58:10|147338.6|147248.6|147331.3|147241.3|147338.7|147248.7|147321.5|147231.5|24
1612979900000|2021-02-10 17:58:20|147332.3|147242.3|147347.4|147257.4|147347.4|147257.4|147323.7|147233.7|32
1612979910000|2021-02-10 17:58:30|147346.3|147256.3|147337.2|147247.2|147347.1|147257.1|147334.8|147244.8|25
1612979920000|2021-02-10 17:58:40|147336|147246|147341.9|147251.9|147341.9|147251.9|147334.6|147244.6|18
1612979930000|2021-02-10 17:58:50|147341.7|147251.7|147342.7|147252.7|147342.7|147252.7|147340.7|147250.7|19
1612979940000|2021-02-10 17:59:00|147342.4|147252.4|147343.9|147253.9|147344.3|147254.3|147339.9|147249.9|20
1612979950000|2021-02-10 17:59:10|147344.5|147254.5|147342.4|147252.4|147345.4|147255.4|147334|147244|25
1612979960000|2021-02-10 17:59:20|147342.7|147252.7|147329.3|147239.3|147347.5|147256.1|147315.6|147217.5|31
1612979970000|2021-02-10 17:59:30|147330|147240|147333.4|147243.4|147335.8|147245.8|147325.9|147235.9|26
1612979980000|2021-02-10 17:59:40|147333.1|147243.1|147333.3|147243.3|147335.2|147245.2|147331.2|147241.2|24
1612979990000|2021-02-10 17:59:50|147334|147244|147365.7|147235.7|147366.2|147267.5|147332.6|147232.3|25
1612980000000|2021-02-10 18:00:00|147366|147236|147359|147229|147366|147236|147353.4|147223.4|29
1612980010000|2021-02-10 18:00:10|147358.6|147228.6|147367.8|147237.8|147369.2|147239.2|147357|147227|33
1612980020000|2021-02-10 18:00:20|147369|147239|147363.1|147233.1|147370|147240|147363.1|147233.1|32
1612980030000|2021-02-10 18:00:30|147364.5|147234.5|147366|147236|147371.4|147241.4|147364.4|147234.4|27
1612980040000|2021-02-10 18:00:40|147367.4|147237.4|147368.6|147238.6|147371.3|147241.3|147365.2|147235.2|33
1612980050000|2021-02-10 18:00:50|147369.1|147239.1|147370.4|147240.4|147370.5|147240.5|147367.4|147237.4|29
1612980060000|2021-02-10 18:01:00|147371.6|147241.6|147366.9|147236.9|147378.6|147248.6|147359.6|147229.6|35
1612980070000|2021-02-10 18:01:10|147367.9|147237.9|147360.7|147230.7|147367.9|147237.9|147360.6|147230.6|13
1612980080000|2021-02-10 18:01:20|147360.8|147230.8|147361.3|147231.3|147379.2|147249.2|147357.1|147227.1|25
1612980090000|2021-02-10 18:01:30|147360.9|147230.9|147367.9|147237.9|147367.9|147237.9|147358.5|147228.5|24
1612980100000|2021-02-10 18:01:40|147348.1|147258.1|147346|147256|147348.1|147258.1|147345.9|147255.9|9
1612980110000|2021-02-10 18:01:50|147345.1|147255.1|147323|147233|147348.9|147258.9|147322.5|147232.5|28
1612980120000|2021-02-10 18:02:00|147318.7|147228.7|147359.6|147229.6|147359.6|147247.3|147318.7|147212.8|35
1612980130000|2021-02-10 18:02:10|147359.9|147229.9|147358.1|147228.1|147366.1|147236.1|147354.1|147224.1|29
1612980140000|2021-02-10 18:02:20|147358.5|147228.5|147369.1|147239.1|147369.1|147239.1|147350.2|147220.2|32
1612980150000|2021-02-10 18:02:30|147368.8|147238.8|147361.4|147271.4|147368.8|147272|147353.7|147238.8|21
1612980160000|2021-02-10 18:02:40|147361.6|147271.6|147360.9|147270.9|147361.6|147271.6|147358.8|147268.8|14
1612980170000|2021-02-10 18:02:50|147361|147271|147358.4|147268.4|147361|147271|147358.4|147268.4|10
1612980180000|2021-02-10 18:03:00|147350.9|147260.9|147337.6|147247.6|147350.9|147260.9|147330.3|147240.3|25
1612980190000|2021-02-10 18:03:10|147337.4|147247.4|147335.7|147245.7|147337.4|147247.4|147334.1|147244.1|12
1612980200000|2021-02-10 18:03:20|147335.8|147245.8|147332.8|147242.8|147335.8|147245.8|147332.4|147242.4|16
1612980210000|2021-02-10 18:03:30|147333.4|147243.4|147352.3|147222.3|147352.3|147247.9|147332.3|147207.3|29
1612980220000|2021-02-10 18:03:40|147352.8|147222.8|147354.6|147224.6|147354.7|147224.7|147352.8|147222.8|13
1612980230000|2021-02-10 18:03:50|147354.4|147224.4|147350.8|147220.8|147355.2|147225.2|147349.3|147219.3|12
1612980240000|2021-02-10 18:04:00|147353.6|147223.6|147332.5|147242.5|147355.5|147244.3|147327|147222.4|23
1612980250000|2021-02-10 18:04:10|147332.2|147242.2|147330.9|147240.9|147337.5|147247.5|147311.4|147221.4|34
1612980260000|2021-02-10 18:04:20|147330.7|147240.7|147351.9|147221.9|147351.9|147245.2|147320.8|147221.9|25
1612980270000|2021-02-10 18:04:30|147353.9|147223.9|147350.1|147220.1|147355.4|147225.4|147350.1|147220.1|25
1612980280000|2021-02-10 18:04:40|147350.3|147220.3|147352.3|147222.3|147354.7|147224.7|147348.6|147218.6|26
1612980290000|2021-02-10 18:04:50|147351.8|147221.8|147349.5|147219.5|147352.7|147222.7|147345.1|147215.1|27
1612980300000|2021-02-10 18:05:00|147348.7|147218.7|147358.7|147228.7|147359.3|147229.3|147343.8|147213.8|32
1612980310000|2021-02-10 18:05:10|147359.3|147229.3|147359.1|147229.1|147360.9|147230.9|147358.5|147228.5|19
1612980320000|2021-02-10 18:05:20|147359.5|147229.5|147359.4|147229.4|147360.4|147230.4|147357.6|147227.6|14
1612980330000|2021-02-10 18:05:30|147356.8|147226.8|147359.1|147229.1|147359.1|147229.1|147351.8|147221.8|19
1612980340000|2021-02-10 18:05:40|147359.6|147229.6|147358.9|147228.9|147359.6|147229.6|147357.7|147227.7|13
1612980350000|2021-02-10 18:05:50|147359.2|147229.2|147351|147221|147359.2|147229.2|147349.5|147219.5|22
1612980360000|2021-02-10 18:06:00|147351.1|147221.1|147335.7|147245.7|147355.3|147248.8|147333.3|147219.4|25
1612980370000|2021-02-10 18:06:10|147335.6|147245.6|147331.7|147241.7|147339.5|147249.5|147328.5|147238.5|25
1612980380000|2021-02-10 18:06:20|147331.2|147241.2|147333.6|147243.6|147335.5|147245.5|147329.3|147239.3|26
1612980390000|2021-02-10 18:06:30|147333.9|147243.9|147331.8|147241.8|147334.7|147244.7|147327.2|147237.2|25
1612980400000|2021-02-10 18:06:40|147332.2|147242.2|147331.3|147241.3|147333.5|147243.5|147328.3|147238.3|22
1612980410000|2021-02-10 18:06:50|147329.5|147239.5|147329.2|147239.2|147331.6|147241.6|147327.4|147237.4|26
1612980420000|2021-02-10 18:07:00|147329.3|147239.3|147316.3|147226.3|147332.1|147242.1|147314.3|147224.3|23
1612980430000|2021-02-10 18:07:10|147320.3|147230.3|147313.8|147223.8|147342.5|147241.5|147309.3|147210.3|27
1612980440000|2021-02-10 18:07:20|147326.7|147236.7|147332.5|147242.5|147334|147244|147317.9|147227.9|27
1612980450000|2021-02-10 18:07:30|147333.8|147243.8|147338.7|147248.7|147339.3|147249.3|147333.2|147243.2|25
1612980460000|2021-02-10 18:07:40|147338.6|147248.6|147338.8|147248.8|147339.2|147249.2|147336.4|147246.4|18
1612980470000|2021-02-10 18:07:50|147338.3|147248.3|147341.2|147251.2|147341.2|147251.2|147333.3|147243.3|24
1612980480000|2021-02-10 18:08:00|147338.9|147248.9|147335.8|147245.8|147339.6|147249.6|147328.6|147238.6|28
1612980490000|2021-02-10 18:08:10|147337.6|147247.6|147332.8|147242.8|147340.9|147250.9|147322.1|147232.1|33
1612980500000|2021-02-10 18:08:20|147329.7|147239.7|147307.6|147217.6|147356.6|147244|147307.6|147204.2|28
1612980510000|2021-02-10 18:08:30|147321.2|147231.2|147310.1|147220.1|147324.6|147234.6|147309.8|147219.8|30
1612980520000|2021-02-10 18:08:40|147310.6|147220.6|147328.2|147198.2|147336.4|147223.4|147310.6|147196.5|21
1612980530000|2021-02-10 18:08:50|147317.4|147187.4|147318|147188|147321|147191|147313.1|147183.1|29
1612980540000|2021-02-10 18:09:00|147317.9|147187.9|147332.3|147202.3|147332.3|147202.3|147317.7|147187.7|33
1612980550000|2021-02-10 18:09:10|147332.4|147202.4|147308.2|147218.2|147334.8|147220.7|147308.2|147201.6|19
1612980560000|2021-02-10 18:09:20|147307.9|147217.9|147310.5|147220.5|147311.4|147221.4|147307|147217|32
1612980570000|2021-02-10 18:09:30|147310|147220|147350.9|147220.9|147353.4|147254.6|147309.5|147218.3|33
1612980580000|2021-02-10 18:09:40|147352|147222|147328.6|147238.6|147354.6|147251.7|147326.6|147218.1|31
1612980590000|2021-02-10 18:09:50|147328.5|147238.5|147330.7|147240.7|147334|147244|147328.5|147238.5|23
1612980600000|2021-02-10 18:10:00|147329.8|147239.8|147328.7|147238.7|147339|147249|147328.7|147238.7|29
1612980610000|2021-02-10 18:10:10|147330.3|147240.3|147314.5|147224.5|147330.9|147240.9|147314.5|147224.5|26
1612980620000|2021-02-10 18:10:20|147317.5|147227.5|147343.7|147213.7|147350.4|147236.2|147317.5|147206.7|27
1612980630000|2021-02-10 18:10:30|147343.8|147213.8|147345.2|147215.2|147345.5|147215.5|147342.8|147212.8|25
1612980640000|2021-02-10 18:10:40|147345.1|147215.1|147347.5|147217.5|147347.7|147217.7|147344.5|147214.5|14
1612980650000|2021-02-10 18:10:50|147346.8|147216.8|147326.9|147236.9|147349.1|147237|147326.9|147212.9|22
1612980660000|2021-02-10 18:11:00|147326.4|147236.4|147325.2|147235.2|147332.5|147242.5|147324.7|147234.7|22
1612980670000|2021-02-10 18:11:10|147325.3|147235.3|147333.2|147243.2|147337.1|147247.1|147325.3|147235.3|24
1612980680000|2021-02-10 18:11:20|147334.2|147244.2|147327.3|147237.3|147342.4|147252.4|147324.5|147234.5|29
1612980690000|2021-02-10 18:11:30|147328.1|147238.1|147342.3|147212.3|147344.7|147243.7|147324.4|147208.5|30
1612980700000|2021-02-10 18:11:40|147346.2|147216.2|147349|147219|147355.3|147225.3|147346.2|147216.2|25
1612980710000|2021-02-10 18:11:50|147348.7|147218.7|147350.2|147220.2|147353.6|147223.6|147348.5|147218.5|19
1612980720000|2021-02-10 18:12:00|147350.9|147220.9|147335.7|147205.7|147356.2|147226.2|147324.2|147194.2|23
1612980730000|2021-02-10 18:12:10|147332.9|147202.9|147340.4|147210.4|147343.2|147213.2|147322.7|147192.7|35
1612980740000|2021-02-10 18:12:20|147345|147215|147322.4|147192.4|147345|147215|147315.1|147185.1|34
1612980750000|2021-02-10 18:12:30|147323.7|147193.7|147334.5|147204.5|147337.1|147207.1|147320.8|147190.8|31
1612980760000|2021-02-10 18:12:40|147330.8|147200.8|147337.1|147207.1|147340.6|147210.6|147328.2|147198.2|27
1612980770000|2021-02-10 18:12:50|147335.8|147205.8|147330.7|147200.7|147340.6|147210.6|147330.7|147200.7|19
1612980780000|2021-02-10 18:13:00|147326.8|147196.8|147326.4|147196.4|147333.4|147203.4|147318.5|147188.5|25
1612980790000|2021-02-10 18:13:10|147327.3|147197.3|147338.2|147208.2|147338.2|147208.2|147311.6|147181.6|33
1612980800000|2021-02-10 18:13:20|147335.9|147205.9|147327.2|147197.2|147335.9|147205.9|147318.6|147188.6|27
1612980810000|2021-02-10 18:13:30|147326.4|147196.4|147325|147195|147331.9|147201.9|147321.1|147191.1|15
1612980820000|2021-02-10 18:13:40|147324.7|147194.7|147326.8|147196.8|147340.4|147210.4|147313.8|147183.8|24
1612980830000|2021-02-10 18:13:50|147325.8|147195.8|147327.8|147197.8|147328.9|147198.9|147323.6|147193.6|17
1612980840000|2021-02-10 18:14:00|147328.2|147198.2|147330.8|147200.8|147332.2|147202.2|147321.7|147191.7|22
1612980850000|2021-02-10 18:14:10|147328.9|147198.9|147324.6|147194.6|147335|147205|147322.2|147192.2|31
1612980860000|2021-02-10 18:14:20|147324|147194|147325.8|147195.8|147344.9|147214.9|147315.5|147185.5|32
1612980870000|2021-02-10 18:14:30|147324.4|147194.4|147323.3|147193.3|147332.6|147202.6|147322.3|147192.3|15
1612980880000|2021-02-10 18:14:40|147323.6|147193.6|147316.1|147186.1|147333.1|147203.1|147316.1|147186.1|31
1612980890000|2021-02-10 18:14:50|147315.2|147185.2|147321.1|147191.1|147323.6|147193.6|147315.2|147185.2|29
1612980900000|2021-02-10 18:15:00|147320.5|147190.5|147321|147191|147321.1|147191.1|147318.5|147188.5|27
1612980910000|2021-02-10 18:15:10|147322.4|147192.4|147320.7|147190.7|147326.7|147196.7|147319.2|147189.2|28
1612980920000|2021-02-10 18:15:20|147319.7|147189.7|147317|147187|147322.7|147192.7|147315.2|147185.2|32
1612980930000|2021-02-10 18:15:30|147317.7|147187.7|147288.8|147158.8|147326.7|147196.7|147272.8|147142.8|32
1612980940000|2021-02-10 18:15:40|147284.7|147154.7|147283.9|147153.9|147297.5|147167.5|147279.2|147149.2|28
1612980950000|2021-02-10 18:15:50|147284|147154|147273.1|147143.1|147284.7|147154.7|147271.2|147141.2|33
1612980960000|2021-02-10 18:16:00|147274.5|147144.5|147275.3|147145.3|147287.3|147157.3|147273.1|147143.1|28
1612980970000|2021-02-10 18:16:10|147279.7|147149.7|147271.4|147141.4|147287.5|147157.5|147264.1|147134.1|33
1612980980000|2021-02-10 18:16:20|147271.6|147141.6|147280.8|147150.8|147286|147156|147270.6|147140.6|32
1612980990000|2021-02-10 18:16:30|147280.7|147150.7|147288.5|147158.5|147290.4|147160.4|147277.2|147147.2|30
1612981000000|2021-02-10 18:16:40|147287.9|147157.9|147282.4|147152.4|147292.5|147162.5|147280.1|147150.1|35
1612981010000|2021-02-10 18:16:50|147282|147152|147284.7|147154.7|147289.1|147159.1|147275|147145|32
1612981020000|2021-02-10 18:17:00|147282.3|147152.3|147281.5|147151.5|147286.1|147156.1|147273.8|147143.8|30
1612981030000|2021-02-10 18:17:10|147282.2|147152.2|147282.6|147152.6|147288.4|147158.4|147268.7|147138.7|34
1612981040000|2021-02-10 18:17:20|147280.1|147150.1|147286.5|147156.5|147287.4|147157.4|147272.8|147142.8|34
1612981050000|2021-02-10 18:17:30|147285.7|147155.7|147289.3|147159.3|147291.7|147161.7|147285.7|147155.7|26
1612981060000|2021-02-10 18:17:40|147291.3|147161.3|147291.2|147161.2|147293.9|147163.9|147275.4|147145.4|34
1612981070000|2021-02-10 18:17:50|147281.2|147151.2|147297.3|147167.3|147297.3|147167.3|147276.2|147146.2|34
1612981080000|2021-02-10 18:18:00|147296.8|147166.8|147280|147150|147296.8|147166.8|147268.1|147138.1|34
1612981090000|2021-02-10 18:18:10|147279.1|147149.1|147273.7|147143.7|147280.9|147150.9|147270.1|147140.1|30
1612981100000|2021-02-10 18:18:20|147273|147143|147276.9|147146.9|147281.1|147151.1|147269.9|147139.9|31
1612981110000|2021-02-10 18:18:30|147274.5|147144.5|147286|147156|147287.7|147157.7|147274.5|147144.5|30
1612981120000|2021-02-10 18:18:40|147286.1|147156.1|147277.4|147147.4|147286.1|147156.1|147268.2|147138.2|31
1612981130000|2021-02-10 18:18:50|147277.3|147147.3|147287|147157|147290.7|147160.7|147276|147146|33
1612981140000|2021-02-10 18:19:00|147288.7|147158.7|147281.4|147151.4|147293.5|147163.5|147280.6|147150.6|34
1612981150000|2021-02-10 18:19:10|147278.7|147148.7|147293.2|147163.2|147294.9|147164.9|147278.7|147148.7|32
1612981160000|2021-02-10 18:19:20|147294.7|147164.7|147295.7|147165.7|147298.2|147168.2|147287|147157|28
1612981170000|2021-02-10 18:19:30|147298.2|147168.2|147292.6|147162.6|147298.3|147168.3|147285.6|147155.6|31
1612981180000|2021-02-10 18:19:40|147298.1|147168.1|147305.9|147175.9|147308.8|147201.1|147280.3|147168.1|30
1612981190000|2021-02-10 18:19:50|147303|147173|147313.9|147183.9|147315.6|147185.6|147303|147173|34
1612981200000|2021-02-10 18:20:00|147314.1|147184.1|147292.1|147202.1|147323.5|147206.9|147288.3|147184|34
1612981210000|2021-02-10 18:20:10|147292.6|147202.6|147281.7|147191.7|147294.4|147204.4|147281.7|147191.7|30
1612981220000|2021-02-10 18:20:20|147283.8|147193.8|147289.1|147199.1|147293.7|147203.7|147277.2|147187.2|29
1612981230000|2021-02-10 18:20:30|147288.8|147198.8|147291.2|147201.2|147291.6|147201.6|147288.4|147198.4|26
1612981240000|2021-02-10 18:20:40|147290.1|147200.1|147313.2|147223.2|147325.5|147235.5|147290.1|147200.1|32
1612981250000|2021-02-10 18:20:50|147316.1|147226.1|147314.8|147224.8|147323.6|147233.6|147314|147224|22
1612981260000|2021-02-10 18:21:00|147320.2|147230.2|147388.4|147258.4|147391.8|147261.8|147314.3|147217.2|28
1612981270000|2021-02-10 18:21:10|147384.1|147254.1|147388.9|147258.9|147392.8|147262.8|147381.1|147251.1|21
1612981280000|2021-02-10 18:21:20|147389|147259|147397.1|147267.1|147399.5|147269.5|147387.6|147257.6|25
1612981290000|2021-02-10 18:21:30|147369.9|147279.9|147374|147284|147375.2|147285.2|147369.9|147279.9|31
1612981300000|2021-02-10 18:21:40|147375.1|147285.1|147374|147284|147375.7|147285.7|147372.8|147282.8|22
1612981310000|2021-02-10 18:21:50|147373.7|147283.7|147374.1|147284.1|147374.8|147284.8|147372.3|147282.3|25
1612981320000|2021-02-10 18:22:00|147374.4|147284.4|147371|147281|147374.7|147284.7|147371|147281|25
1612981330000|2021-02-10 18:22:10|147370.4|147280.4|147372.6|147282.6|147373.4|147283.4|147369.7|147279.7|12
1612981340000|2021-02-10 18:22:20|147372.4|147282.4|147341.9|147251.9|147372.6|147282.6|147336.4|147246.4|32
1612981350000|2021-02-10 18:22:30|147341.5|147251.5|147346.7|147256.7|147347.4|147257.4|147339.6|147249.6|30
1612981360000|2021-02-10 18:22:40|147347.2|147257.2|147348.1|147258.1|147348.9|147258.9|147344|147254|32
1612981370000|2021-02-10 18:22:50|147348.9|147258.9|147348.9|147258.9|147350.1|147260.1|147343|147253|28
1612981380000|2021-02-10 18:23:00|147348.4|147258.4|147350.2|147260.2|147350.2|147260.2|147340.3|147250.3|31
1612981390000|2021-02-10 18:23:10|147348.8|147258.8|147349.3|147259.3|147350.3|147260.3|147345.1|147255.1|18
1612981400000|2021-02-10 18:23:20|147348.4|147258.4|147343.5|147253.5|147348.4|147258.4|147338.8|147248.8|24
1612981410000|2021-02-10 18:23:30|147342.3|147252.3|147348.4|147258.4|147353.4|147263.4|147341.5|147251.5|29
1612981420000|2021-02-10 18:23:40|147348.1|147258.1|147346.1|147256.1|147348.1|147258.1|147343.7|147253.7|21
1612981430000|2021-02-10 18:23:50|147345.5|147255.5|147344.5|147254.5|147346.1|147256.1|147340.3|147250.3|12
1612981440000|2021-02-10 18:24:00|147345|147255|147346.7|147256.7|147351.1|147261.1|147343|147253|22
1612981450000|2021-02-10 18:24:10|147347.8|147257.8|147346.4|147256.4|147352.1|147262.1|147346.3|147256.3|13
1612981460000|2021-02-10 18:24:20|147347|147257|147347.1|147257.1|147347.4|147257.4|147344.4|147254.4|17
1612981470000|2021-02-10 18:24:30|147346.8|147256.8|147348.7|147258.7|147349.1|147259.1|147345.7|147255.7|22
1612981480000|2021-02-10 18:24:40|147347.9|147257.9|147348.4|147258.4|147348.4|147258.4|147341.4|147251.4|19
1612981490000|2021-02-10 18:24:50|147346.3|147256.3|147344.8|147254.8|147346.5|147256.5|147337.8|147247.8|22
1612981500000|2021-02-10 18:25:00|147343.9|147253.9|147346.7|147256.7|147351.9|147261.9|147343.9|147253.9|21
1612981510000|2021-02-10 18:25:10|147346|147256|147346.7|147256.7|147347|147257|147344.7|147254.7|16
1612981520000|2021-02-10 18:25:20|147346.6|147256.6|147349|147259|147349|147259|147344.7|147254.7|16
1612981530000|2021-02-10 18:25:30|147346|147256|147349.1|147259.1|147349.1|147259.1|147343|147253|15
1612981540000|2021-02-10 18:25:40|147349|147259|147350.3|147260.3|147350.6|147260.6|147347.2|147257.2|26
1612981550000|2021-02-10 18:25:50|147350.7|147260.7|147349.9|147259.9|147352.2|147262.2|147345.4|147255.4|28
1612981560000|2021-02-10 18:26:00|147350.4|147260.4|147343.4|147253.4|147351.7|147261.7|147336|147246|23
1612981570000|2021-02-10 18:26:10|147341.8|147251.8|147346.1|147256.1|147353.1|147263.1|147341.8|147251.8|24
1612981580000|2021-02-10 18:26:20|147345.8|147255.8|147345.7|147255.7|147346.9|147256.9|147344.6|147254.6|22
1612981590000|2021-02-10 18:26:30|147344.8|147254.8|147350.2|147260.2|147355.1|147265.1|147339.4|147249.4|24
1612981600000|2021-02-10 18:26:40|147351.9|147261.9|147355.2|147265.2|147356.4|147266.4|147349.2|147259.2|21
1612981610000|2021-02-10 18:26:50|147355|147265|147353.7|147263.7|147357|147267|147348.9|147258.9|24
1612981620000|2021-02-10 18:27:00|147351.8|147261.8|147355.5|147265.5|147360.2|147270.2|147346.9|147256.9|32
1612981630000|2021-02-10 18:27:10|147355.3|147265.3|147348.2|147258.2|147362|147272|147348.1|147258.1|27
1612981640000|2021-02-10 18:27:20|147348.4|147258.4|147348.6|147258.6|147349.9|147259.9|147346.7|147256.7|16
1612981650000|2021-02-10 18:27:30|147348.4|147258.4|147349.8|147259.8|147350.7|147260.7|147346.4|147256.4|17
1612981660000|2021-02-10 18:27:40|147349.5|147259.5|147355.6|147265.6|147356.9|147266.9|147347.2|147257.2|21
1612981670000|2021-02-10 18:27:50|147356.7|147266.7|147418.9|147288.9|147424|147294|147356.7|147266.7|28
1612981680000|2021-02-10 18:28:00|147411.8|147281.8|147419.9|147289.9|147420.8|147290.8|147411.8|147281.8|30
1612981690000|2021-02-10 18:28:10|147419.4|147289.4|147401.2|147271.2|147421.1|147291.1|147401.2|147271.2|19
1612981700000|2021-02-10 18:28:20|147399.8|147269.8|147380.6|147290.6|147399.8|147294.2|147375.2|147269.8|26
1612981710000|2021-02-10 18:28:30|147380.4|147290.4|147375|147285|147382|147292|147374.6|147284.6|24
1612981720000|2021-02-10 18:28:40|147374.6|147284.6|147373.6|147283.6|147375|147285|147373.3|147283.3|17
1612981730000|2021-02-10 18:28:50|147374.3|147284.3|147372.7|147282.7|147378.9|147288.9|147372.7|147282.7|29
1612981740000|2021-02-10 18:29:00|147372|147282|147468|147338|147468|147338|147371.7|147281.7|26
1612981750000|2021-02-10 18:29:10|147465.7|147335.7|147460.7|147330.7|147465.7|147335.7|147459.6|147329.6|20
1612981760000|2021-02-10 18:29:20|147460.9|147330.9|147442.2|147352.2|147469.4|147356|147442.2|147330.7|23
1612981770000|2021-02-10 18:29:30|147442.1|147352.1|147439.2|147349.2|147447.9|147357.9|147438.6|147348.6|18
1612981780000|2021-02-10 18:29:40|147440.8|147350.8|147441.2|147351.2|147446.5|147356.5|147435.3|147345.3|25
1612981790000|2021-02-10 18:29:50|147441|147351|147442.4|147352.4|147447.9|147357.9|147440.3|147350.3|23
1612981800000|2021-02-10 18:30:00|147443.4|147353.4|147436.4|147346.4|147443.7|147353.7|147436.1|147346.1|27
1612981810000|2021-02-10 18:30:10|147435.3|147345.3|147436.8|147346.8|147441.8|147351.8|147435.3|147345.3|29
1612981820000|2021-02-10 18:30:20|147436.3|147346.3|147438.6|147348.6|147443|147353|147436.3|147346.3|26
1612981830000|2021-02-10 18:30:30|147438.2|147348.2|147440.5|147350.5|147440.5|147350.5|147436|147346|24
1612981840000|2021-02-10 18:30:40|147434.7|147344.7|147433.5|147343.5|147435.8|147345.8|147431.6|147341.6|26
1612981850000|2021-02-10 18:30:50|147432.2|147342.2|147431.2|147341.2|147432.9|147342.9|147430|147340|17
1612981860000|2021-02-10 18:31:00|147431.6|147341.6|147432.6|147342.6|147432.6|147342.6|147430.6|147340.6|17
1612981870000|2021-02-10 18:31:10|147432.1|147342.1|147429.7|147339.7|147433.2|147343.2|147428.6|147338.6|21
1612981880000|2021-02-10 18:31:20|147430.1|147340.1|147427|147337|147430.1|147340.1|147427|147337|9
1612981890000|2021-02-10 18:31:30|147426|147336|147379.7|147249.7|147426|147336|147357.8|147245.2|32
1612981900000|2021-02-10 18:31:40|147379.9|147249.9|147370.6|147240.6|147384.3|147254.3|147368.3|147238.3|35
1612981910000|2021-02-10 18:31:50|147371.2|147241.2|147376.3|147246.3|147383.4|147253.4|147368.2|147238.2|27
1612981920000|2021-02-10 18:32:00|147371.1|147241.1|147367.9|147237.9|147374.2|147244.2|147358.7|147228.7|31
1612981930000|2021-02-10 18:32:10|147369.5|147239.5|147378.6|147248.6|147380.3|147250.3|147369.5|147239.5|29
1612981940000|2021-02-10 18:32:20|147376.4|147246.4|147370.6|147240.6|147377.1|147247.1|147370|147240|28
1612981950000|2021-02-10 18:32:30|147370.4|147240.4|147344.2|147254.2|147370.4|147266.3|147343.8|147239.5|34
1612981960000|2021-02-10 18:32:40|147344.7|147254.7|147348.6|147258.6|147351|147261|147343.9|147253.9|26
1612981970000|2021-02-10 18:32:50|147348.5|147258.5|147346.6|147256.6|147352|147262|147342.7|147252.7|30
1612981980000|2021-02-10 18:33:00|147345.7|147255.7|147347.3|147257.3|147356.8|147266.8|147340.7|147250.7|31
1612981990000|2021-02-10 18:33:10|147346.7|147256.7|147346.7|147256.7|147353.9|147263.9|147345.5|147255.5|26
1612982000000|2021-02-10 18:33:20|147346.5|147256.5|147370.1|147240.1|147371.3|147256.5|147343.1|147238.7|34
1612982010000|2021-02-10 18:33:30|147368.6|147238.6|147369.5|147239.5|147372.9|147242.9|147368.1|147238.1|30
1612982020000|2021-02-10 18:33:40|147370.1|147240.1|147371.6|147241.6|147374.8|147244.8|147370.1|147240.1|27
1612982030000|2021-02-10 18:33:50|147370.4|147240.4|147370.6|147240.6|147372.2|147263.9|147347.6|147238|28
1612982040000|2021-02-10 18:34:00|147371.2|147241.2|147373.5|147243.5|147373.5|147243.5|147363.7|147233.7|31
1612982050000|2021-02-10 18:34:10|147373.7|147243.7|147374.5|147244.5|147374.5|147244.5|147369.7|147239.7|26
1612982060000|2021-02-10 18:34:20|147374.8|147244.8|147329.8|147239.8|147375.1|147245.1|147327.6|147222.8|35
1612982070000|2021-02-10 18:34:30|147329|147239|147362|147232|147365.3|147239|147329|147218.5|28
1612982080000|2021-02-10 18:34:40|147362.4|147232.4|147367.8|147237.8|147371.3|147241.3|147362.4|147232.4|34
1612982090000|2021-02-10 18:34:50|147368.5|147238.5|147369.7|147239.7|147373.9|147243.9|147368.5|147238.5|26
1612982100000|2021-02-10 18:35:00|147370|147240|147349.5|147259.5|147373.2|147263.6|147348|147239.6|27
1612982110000|2021-02-10 18:35:10|147349.3|147259.3|147342.1|147252.1|147349.3|147259.3|147341.3|147251.3|30
1612982120000|2021-02-10 18:35:20|147342.7|147252.7|147340.5|147250.5|147345.5|147255.5|147339.9|147249.9|25
1612982130000|2021-02-10 18:35:30|147342.2|147252.2|147353.8|147223.8|147357.6|147252.7|147339.4|147210.1|26
1612982140000|2021-02-10 18:35:40|147352.3|147222.3|147367.6|147237.6|147372.4|147242.4|147351.4|147221.4|32
1612982150000|2021-02-10 18:35:50|147367.9|147237.9|147362.6|147232.6|147369.8|147239.8|147362.3|147232.3|30
1612982160000|2021-02-10 18:36:00|147360.3|147230.3|147363.1|147233.1|147363.1|147233.1|147359.4|147229.4|27
1612982170000|2021-02-10 18:36:10|147363|147233|147366.8|147236.8|147370.9|147240.9|147361.6|147231.6|29
1612982180000|2021-02-10 18:36:20|147366.7|147236.7|147371.1|147241.1|147371.1|147241.1|147365.2|147235.2|28
1612982190000|2021-02-10 18:36:30|147348.2|147258.2|147342.5|147252.5|147351.8|147261.8|147339.8|147249.8|31
1612982200000|2021-02-10 18:36:40|147341.9|147251.9|147342.3|147252.3|147345.5|147255.5|147341|147251|23
1612982210000|2021-02-10 18:36:50|147347.8|147257.8|147339.8|147249.8|147347.8|147257.8|147339.6|147249.6|23
1612982220000|2021-02-10 18:37:00|147339.6|147249.6|147338.1|147248.1|147339.6|147249.6|147335.9|147245.9|27
1612982230000|2021-02-10 18:37:10|147337.8|147247.8|147324.3|147234.3|147339.5|147249.5|147324.3|147234.3|19
1612982240000|2021-02-10 18:37:20|147324.6|147234.6|147321.7|147231.7|147324.8|147234.8|147320.5|147230.5|16
1612982250000|2021-02-10 18:37:30|147321.6|147231.6|147320.8|147230.8|147322.1|147232.1|147317.7|147227.7|24
1612982260000|2021-02-10 18:37:40|147322|147232|147321.1|147231.1|147322.7|147232.7|147320.9|147230.9|14
1612982270000|2021-02-10 18:37:50|147321|147231|147305.8|147215.8|147329.1|147239.1|147305.8|147215.8|16
1612982280000|2021-02-10 18:38:00|147308.1|147218.1|147328.7|147198.7|147334.6|147223.1|147306.5|147181.4|36
1612982290000|2021-02-10 18:38:10|147329|147199|147332.4|147202.4|147334.5|147204.5|147325.1|147195.1|33
1612982300000|2021-02-10 18:38:20|147331.8|147201.8|147338.2|147208.2|147339.1|147209.1|147330.7|147200.7|32
1612982310000|2021-02-10 18:38:30|147339.2|147209.2|147318.9|147228.9|147339.2|147232.4|147316.7|147207.2|23
1612982320000|2021-02-10 18:38:40|147319|147229|147319|147229|147322|147232|147316.3|147226.3|28
1612982330000|2021-02-10 18:38:50|147313.6|147223.6|147316.5|147226.5|147319.6|147229.6|147313.4|147223.4|25
1612982340000|2021-02-10 18:39:00|147316.7|147226.7|147318.3|147228.3|147322.2|147232.2|147315.6|147225.6|22
1612982350000|2021-02-10 18:39:10|147321.4|147231.4|147290.4|147200.4|147321.4|147231.4|147280|147190|33
1612982360000|2021-02-10 18:39:20|147290.3|147200.3|147316|147226|147318.4|147228.4|147290.3|147200.3|31
1612982370000|2021-02-10 18:39:30|147315.2|147225.2|147347.5|147257.5|147357.5|147267.5|147313.7|147223.7|27
1612982380000|2021-02-10 18:39:40|147347|147257|147363.7|147273.7|147372.8|147282.8|147347|147257|22
1612982390000|2021-02-10 18:39:50|147364.4|147274.4|147390.2|147260.2|147393.8|147276.2|147363.2|147256.7|30
1612982400000|2021-02-10 18:40:00|147390.4|147260.4|147370.6|147280.6|147390.4|147286|147370.4|147259.4|24
1612982410000|2021-02-10 18:40:10|147372.7|147282.7|147391|147261|147391|147295.5|147364.9|147256.1|31
1612982420000|2021-02-10 18:40:20|147389.3|147259.3|147379.7|147289.7|147395.4|147289.7|147373.7|147256.9|34
1612982430000|2021-02-10 18:40:30|147386.3|147296.3|147393.8|147263.8|147393.8|147296.3|147372.2|147263.8|28
1612982440000|2021-02-10 18:40:40|147395|147265|147395.9|147265.9|147399.9|147269.9|147395|147265|31
1612982450000|2021-02-10 18:40:50|147396.2|147266.2|147381.3|147291.3|147405.6|147295.6|147381.3|147264.9|22
1612982460000|2021-02-10 18:41:00|147381.4|147291.4|147440.1|147310.1|147447.5|147320.5|147381.4|147291.4|31
1612982470000|2021-02-10 18:41:10|147440.5|147310.5|147430.5|147340.5|147448.8|147341.6|147426.9|147306.7|32
1612982480000|2021-02-10 18:41:20|147430.3|147340.3|147430.9|147340.9|147430.9|147340.9|147427.5|147337.5|23
1612982490000|2021-02-10 18:41:30|147431.1|147341.1|147421.8|147331.8|147435.1|147345.1|147421.7|147331.7|29
1612982500000|2021-02-10 18:41:40|147421.9|147331.9|147418.9|147328.9|147423.2|147333.2|147416.8|147326.8|30
1612982510000|2021-02-10 18:41:50|147418.6|147328.6|147414.1|147324.1|147420.4|147330.4|147413.5|147323.5|21
1612982520000|2021-02-10 18:42:00|147413.7|147323.7|147420.9|147330.9|147422|147332|147413.6|147323.6|27
1612982530000|2021-02-10 18:42:10|147420.7|147330.7|147418.9|147328.9|147421.5|147331.5|147417.3|147327.3|25
1612982540000|2021-02-10 18:42:20|147419|147329|147418.8|147328.8|147420.6|147330.6|147418.1|147328.1|25
1612982550000|2021-02-10 18:42:30|147418.5|147328.5|147423.8|147333.8|147423.8|147333.8|147414.6|147324.6|18
1612982560000|2021-02-10 18:42:40|147423.6|147333.6|147425.5|147335.5|147425.5|147335.5|147421.4|147331.4|23
1612982570000|2021-02-10 18:42:50|147425.3|147335.3|147440.3|147350.3|147440.3|147350.3|147424|147334|24
1612982580000|2021-02-10 18:43:00|147440.4|147350.4|147440.3|147350.3|147444.5|147354.5|147438.1|147348.1|29
1612982590000|2021-02-10 18:43:10|147440|147350|147429.6|147339.6|147441.4|147351.4|147426.9|147336.9|22
1612982600000|2021-02-10 18:43:20|147430.1|147340.1|147432.4|147342.4|147439.6|147349.6|147428|147338|23
1612982610000|2021-02-10 18:43:30|147431.9|147341.9|147442.7|147352.7|147452.2|147362.2|147431.9|147341.9|20
1612982620000|2021-02-10 18:43:40|147442.8|147352.8|147445.8|147355.8|147450.2|147360.2|147442.8|147352.8|19
1612982630000|2021-02-10 18:43:50|147446.8|147356.8|147426.6|147336.6|147446.8|147356.8|147425.7|147335.7|31
1612982640000|2021-02-10 18:44:00|147428.3|147338.3|147441.5|147351.5|147441.5|147351.5|147426.3|147336.3|30
1612982650000|2021-02-10 18:44:10|147441.3|147351.3|147439.5|147349.5|147443.8|147353.8|147435.7|147345.7|23
1612982660000|2021-02-10 18:44:20|147439.1|147349.1|147440|147350|147448.3|147358.3|147439.1|147349.1|24
1612982670000|2021-02-10 18:44:30|147439.5|147349.5|147442.2|147352.2|147442.2|147352.2|147439.5|147349.5|18
1612982680000|2021-02-10 18:44:40|147442|147352|147449.6|147359.6|147462.3|147372.3|147442|147352|26
1612982690000|2021-02-10 18:44:50|147448.7|147358.7|147455.9|147365.9|147456.1|147366.1|147443.8|147353.8|23
1612982700000|2021-02-10 18:45:00|147453.8|147363.8|147464.2|147374.2|147466.4|147376.4|147453.8|147363.8|26
1612982710000|2021-02-10 18:45:10|147464.8|147374.8|147456.4|147366.4|147465.6|147375.6|147455.2|147365.2|24
1612982720000|2021-02-10 18:45:20|147457.5|147367.5|147464.9|147374.9|147465.1|147375.1|147457|147367|20
1612982730000|2021-02-10 18:45:30|147465.6|147375.6|147460.2|147370.2|147465.6|147375.6|147456.9|147366.9|24
1612982740000|2021-02-10 18:45:40|147458.1|147368.1|147463.2|147373.2|147463.5|147373.5|147457.6|147367.6|27
1612982750000|2021-02-10 18:45:50|147463.6|147373.6|147464.3|147374.3|147465.7|147375.7|147461.4|147371.4|25
1612982760000|2021-02-10 18:46:00|147464.7|147374.7|147532.1|147402.1|147534.4|147404.4|147464.6|147374.6|31
1612982770000|2021-02-10 18:46:10|147532.4|147402.4|147530.4|147400.4|147533|147403|147529.9|147399.9|27
1612982780000|2021-02-10 18:46:20|147530.6|147400.6|147491.6|147401.6|147530.7|147419.1|147491.2|147397.5|30
1612982790000|2021-02-10 18:46:30|147492.1|147402.1|147500.1|147410.1|147500.5|147410.5|147492.1|147402.1|24
1612982800000|2021-02-10 18:46:40|147499.4|147409.4|147498.5|147408.5|147500.7|147410.7|147493|147403|23
1612982810000|2021-02-10 18:46:50|147500.3|147410.3|147493.8|147403.8|147500.3|147410.3|147493.4|147403.4|23
1612982820000|2021-02-10 18:47:00|147493.1|147403.1|147481|147391|147494.9|147404.9|147480.5|147390.5|26
1612982830000|2021-02-10 18:47:10|147481.5|147391.5|147496.9|147406.9|147498.3|147408.3|147481.5|147391.5|19
1612982840000|2021-02-10 18:47:20|147497.2|147407.2|147664.8|147534.8|147694.6|147564.6|147494|147404|30
1612982850000|2021-02-10 18:47:30|147661.9|147531.9|147605.9|147475.9|147671.4|147541.4|147605.4|147475.4|32
1612982860000|2021-02-10 18:47:40|147607|147477|147603.9|147473.9|147611.2|147481.2|147603.4|147473.4|25
1612982870000|2021-02-10 18:47:50|147603.3|147473.3|147609.4|147479.4|147611.7|147481.7|147603.3|147473.3|22
1612982880000|2021-02-10 18:48:00|147607.6|147477.6|147563.1|147433.1|147607.6|147477.6|147547.5|147417.5|27
1612982890000|2021-02-10 18:48:10|147562.6|147432.6|147584.5|147454.5|147598.9|147468.9|147561.9|147431.9|35
1612982900000|2021-02-10 18:48:20|147587|147457|147584.5|147454.5|147593.7|147463.7|147575.7|147445.7|39
1612982910000|2021-02-10 18:48:30|147579.3|147449.3|147579.5|147449.5|147585.1|147455.1|147576.3|147446.3|37
1612982920000|2021-02-10 18:48:40|147579.4|147449.4|147567.9|147437.9|147582.2|147452.2|147567.9|147437.9|34
1612982930000|2021-02-10 18:48:50|147570|147440|147564.3|147434.3|147574.3|147444.3|147562.7|147432.7|25
1612982940000|2021-02-10 18:49:00|147567.4|147437.4|147571.6|147441.6|147584|147454|147564.3|147434.3|39
1612982950000|2021-02-10 18:49:10|147571.8|147441.8|147573.4|147443.4|147577.9|147447.9|147565.8|147435.8|33
1612982960000|2021-02-10 18:49:20|147576.4|147446.4|147571.6|147441.6|147577.9|147447.9|147568.7|147438.7|36
1612982970000|2021-02-10 18:49:30|147569.9|147439.9|147553.4|147463.4|147574.2|147470.8|147547.5|147439.9|39
1612982980000|2021-02-10 18:49:40|147550.9|147460.9|147553|147463|147558|147468|147544.9|147454.9|36
1612982990000|2021-02-10 18:49:50|147549.6|147459.6|147584.1|147454.1|147587.4|147461.8|147548.5|147447|26
1612983000000|2021-02-10 18:50:00|147584.3|147454.3|147560.4|147430.4|147633.5|147503.5|147555.5|147425.5|31
1612983010000|2021-02-10 18:50:10|147561.2|147431.2|147514.3|147384.3|147561.2|147431.2|147507.9|147377.9|28
1612983020000|2021-02-10 18:50:20|147514.5|147384.5|147534.4|147404.4|147540.8|147410.8|147514.2|147384.2|27
1612983030000|2021-02-10 18:50:30|147534.3|147404.3|147497.8|147407.8|147534.3|147424.5|147497.6|147400.7|24
1612983040000|2021-02-10 18:50:40|147498.3|147408.3|147625.8|147495.8|147640.9|147510.9|147497.2|147407.2|32
1612983050000|2021-02-10 18:50:50|147626.9|147496.9|147596.6|147466.6|147627|147497|147596.6|147466.6|27
1612983060000|2021-02-10 18:51:00|147597.4|147467.4|147598.7|147468.7|147601|147508|147589.4|147459.4|27
1612983070000|2021-02-10 18:51:10|147599.1|147469.1|147613.6|147483.6|147620.1|147490.1|147564.5|147434.5|39
1612983080000|2021-02-10 18:51:20|147614.7|147484.7|147618.2|147488.2|147632.4|147502.4|147609.5|147479.5|31
1612983090000|2021-02-10 18:51:30|147619.7|147489.7|147611.1|147481.1|147627.3|147497.3|147609.6|147479.6|27
1612983100000|2021-02-10 18:51:40|147613.4|147483.4|147618.7|147488.7|147621|147491|147612.7|147482.7|31
1612983110000|2021-02-10 18:51:50|147620.1|147490.1|147619.1|147489.1|147621.1|147491.1|147616.9|147486.9|29
1612983120000|2021-02-10 18:52:00|147619.4|147489.4|147654.3|147524.3|147654.3|147524.3|147601.4|147488.4|28
1612983130000|2021-02-10 18:52:10|147651.7|147521.7|147695.9|147565.9|147695.9|147565.9|147642.1|147512.1|35
1612983140000|2021-02-10 18:52:20|147697.7|147567.7|147714.2|147584.2|147714.3|147584.3|147692.3|147562.3|25
1612983150000|2021-02-10 18:52:30|147712.5|147582.5|147710.4|147580.4|147717.5|147587.5|147709.4|147579.4|17
1612983160000|2021-02-10 18:52:40|147704|147574|147704.2|147574.2|147710|147580|147702.4|147572.4|27
1612983170000|2021-02-10 18:52:50|147704|147574|147708.5|147578.5|147717.2|147587.2|147704|147574|26
1612983180000|2021-02-10 18:53:00|147709.6|147579.6|147696.1|147566.1|147709.7|147579.7|147692.7|147562.7|30
1612983190000|2021-02-10 18:53:10|147693.1|147563.1|147699.4|147569.4|147699.4|147569.4|147693.1|147563.1|25
1612983200000|2021-02-10 18:53:20|147698.8|147568.8|147679.1|147549.1|147713.3|147583.3|147679.1|147549.1|27
1612983210000|2021-02-10 18:53:30|147675.2|147545.2|147631.5|147501.5|147683.5|147553.5|147627.6|147497.6|37
1612983220000|2021-02-10 18:53:40|147630.4|147500.4|147627.9|147497.9|147630.9|147500.9|147620.1|147490.1|28
1612983230000|2021-02-10 18:53:50|147628.4|147498.4|147621.7|147491.7|147630.9|147500.9|147621.6|147491.6|20
1612983240000|2021-02-10 18:54:00|147623.1|147493.1|147622.5|147492.5|147625.1|147495.1|147620.8|147490.8|26
1612983250000|2021-02-10 18:54:10|147621.8|147491.8|147618.1|147488.1|147625.3|147495.3|147618.1|147488.1|23
1612983260000|2021-02-10 18:54:20|147618|147488|147617.5|147487.5|147620.9|147490.9|147616.4|147486.4|21
1612983270000|2021-02-10 18:54:30|147616.5|147486.5|147556.1|147426.1|147631.2|147501.2|147552.5|147422.5|23
1612983280000|2021-02-10 18:54:40|147553.2|147423.2|147555.9|147425.9|147559.9|147429.9|147553|147423|26
1612983290000|2021-02-10 18:54:50|147556.8|147426.8|147555|147425|147558.2|147428.2|147550.2|147420.2|18
1612983300000|2021-02-10 18:55:00|147554.9|147424.9|147549.5|147419.5|147554.9|147424.9|147548.1|147418.1|25
1612983310000|2021-02-10 18:55:10|147549.3|147419.3|147548.8|147418.8|147550.3|147420.3|147545.4|147415.4|22
1612983320000|2021-02-10 18:55:20|147548.4|147418.4|147551.1|147421.1|147552.1|147422.1|147546.7|147416.7|25
1612983330000|2021-02-10 18:55:30|147558.7|147428.7|147559|147429|147559|147429|147557.8|147427.8|18
1612983340000|2021-02-10 18:55:40|147558.9|147428.9|147563.3|147433.3|147563.3|147433.3|147553.8|147423.8|23
1612983350000|2021-02-10 18:55:50|147563.9|147433.9|147561.9|147431.9|147564.8|147434.8|147558.4|147428.4|28
1612983360000|2021-02-10 18:56:00|147558.2|147428.2|147559.7|147429.7|147563.3|147433.3|147558.2|147428.2|24
1612983370000|2021-02-10 18:56:10|147559.6|147429.6|147557.7|147427.7|147562.5|147432.5|147557.7|147427.7|20
1612983380000|2021-02-10 18:56:20|147557.4|147427.4|147543.7|147453.7|147558.8|147456.6|147543.3|147427.4|23
1612983390000|2021-02-10 18:56:30|147542.9|147452.9|147546.7|147456.7|147547.7|147457.7|147542.9|147452.9|28
1612983400000|2021-02-10 18:56:40|147546.8|147456.8|147548|147458|147549.6|147459.6|147543.6|147453.6|23
1612983410000|2021-02-10 18:56:50|147548.9|147458.9|147558.9|147428.9|147566.7|147459.4|147541|147428.9|20
1612983420000|2021-02-10 18:57:00|147562.6|147432.6|147563.1|147433.1|147564.6|147434.6|147556.4|147426.4|19
1612983430000|2021-02-10 18:57:10|147561.1|147431.1|147559.6|147429.6|147566.8|147436.8|147558|147428|20
1612983440000|2021-02-10 18:57:20|147559.9|147429.9|147566.1|147436.1|147568.5|147459|147537.6|147429.1|26
1612983450000|2021-02-10 18:57:30|147564.3|147434.3|147551.1|147461.1|147570.2|147462.1|147550.6|147434.3|25
1612983460000|2021-02-10 18:57:40|147551.6|147461.6|147545.7|147455.7|147552.1|147462.1|147545.7|147455.7|23
1612983470000|2021-02-10 18:57:50|147547.7|147457.7|147561.7|147431.7|147562.8|147457.9|147542.3|147428.4|24
1612983480000|2021-02-10 18:58:00|147562.8|147432.8|147565.5|147435.5|147566.8|147436.8|147562.8|147432.8|18
1612983490000|2021-02-10 18:58:10|147565.2|147435.2|147563.9|147433.9|147565.2|147435.2|147563.8|147433.8|21
1612983500000|2021-02-10 18:58:20|147563.2|147433.2|147547.3|147457.3|147563.6|147460.8|147545.6|147433.2|23
1612983510000|2021-02-10 18:58:30|147546.9|147456.9|147549.2|147459.2|147549.5|147459.5|147545.7|147455.7|21
1612983520000|2021-02-10 18:58:40|147549.6|147459.6|147599|147469|147600.4|147470.4|147549.6|147450.3|31
1612983530000|2021-02-10 18:58:50|147598.9|147468.9|147606.1|147476.1|147606.3|147476.3|147593.6|147463.6|31
1612983540000|2021-02-10 18:59:00|147604.6|147474.6|147596.7|147466.7|147604.6|147474.6|147590.7|147460.7|35
1612983550000|2021-02-10 18:59:10|147593.6|147463.6|147549.8|147419.8|147594.6|147464.6|147549.3|147419.3|24
1612983560000|2021-02-10 18:59:20|147550|147420|147515.5|147385.5|147553.5|147423.5|147515.5|147385.5|26
1612983570000|2021-02-10 18:59:30|147517.1|147387.1|147510.7|147380.7|147518.4|147388.4|147501.9|147371.9|33
1612983580000|2021-02-10 18:59:40|147510.5|147380.5|147532.9|147402.9|147533.9|147403.9|147509.6|147379.6|33
1612983590000|2021-02-10 18:59:50|147534.7|147404.7|147504.6|147374.6|147534.8|147404.8|147502.5|147372.5|31
1612983600000|2021-02-10 19:00:00|147500.7|147370.7|147474.2|147344.2|147510.9|147380.9|147473.4|147343.4|34
1612983610000|2021-02-10 19:00:10|147473.4|147343.4|147469.5|147339.5|147475|147345|147469.3|147339.3|31
1612983620000|2021-02-10 19:00:20|147469.4|147339.4|147467.8|147337.8|147475.2|147345.2|147467.5|147337.5|27
1612983630000|2021-02-10 19:00:30|147472.2|147342.2|147490|147360|147490.3|147360.3|147472|147342|25
1612983640000|2021-02-10 19:00:40|147489.6|147359.6|147483.4|147353.4|147489.6|147359.6|147481.8|147351.8|18
1612983650000|2021-02-10 19:00:50|147483.2|147353.2|147489.8|147359.8|147490.3|147360.3|147480|147350|17
1612983660000|2021-02-10 19:01:00|147487.7|147357.7|147475.6|147345.6|147487.7|147357.7|147472.2|147342.2|29
1612983670000|2021-02-10 19:01:10|147478|147348|147475.3|147345.3|147479.2|147349.2|147467.2|147337.2|22
1612983680000|2021-02-10 19:01:20|147476.1|147346.1|147473.6|147343.6|147477.5|147347.5|147473.6|147343.6|9
1612983690000|2021-02-10 19:01:30|147472.6|147342.6|147471.1|147341.1|147480.3|147350.3|147471.1|147341.1|10
1612983700000|2021-02-10 19:01:40|147468.6|147338.6|147475|147345|147482.9|147352.9|147466.6|147336.6|26
1612983710000|2021-02-10 19:01:50|147474.3|147344.3|147475.8|147345.8|147478.5|147348.5|147469.7|147339.7|18
1612983720000|2021-02-10 19:02:00|147474.8|147344.8|147479.5|147349.5|147479.5|147349.5|147471.7|147341.7|19
1612983730000|2021-02-10 19:02:10|147482.8|147352.8|147485.7|147355.7|147487.6|147357.6|147482.8|147352.8|26
1612983740000|2021-02-10 19:02:20|147485.8|147355.8|147471.8|147341.8|147489.5|147359.5|147471.8|147341.8|21
1612983750000|2021-02-10 19:02:30|147474.5|147344.5|147467.1|147337.1|147479.7|147370.4|147418|147288|35
1612983760000|2021-02-10 19:02:40|147471.5|147341.5|147471.9|147341.9|147472.7|147342.7|147466.7|147336.7|24
1612983770000|2021-02-10 19:02:50|147471.6|147341.6|147469|147339|147472.4|147342.4|147466|147336|30
1612983780000|2021-02-10 19:03:00|147468.2|147338.2|147452.6|147322.6|147470.6|147340.6|147452|147322|25
1612983790000|2021-02-10 19:03:10|147453|147323|147450.5|147320.5|147456.5|147326.5|147449.4|147319.4|29
1612983800000|2021-02-10 19:03:20|147449|147319|147449.1|147319.1|147449.3|147319.3|147447.1|147317.1|22
1612983810000|2021-02-10 19:03:30|147449.2|147319.2|147448.3|147318.3|147451.2|147321.2|147444.4|147314.4|26
1612983820000|2021-02-10 19:03:40|147447.9|147317.9|147443.3|147313.3|147450.1|147320.1|147442.7|147312.7|26
1612983830000|2021-02-10 19:03:50|147443.4|147313.4|147437.7|147307.7|147449.8|147319.8|147435.9|147305.9|25
1612983840000|2021-02-10 19:04:00|147438.4|147308.4|147462.4|147332.4|147462.4|147342.6|147420.7|147306.5|32
1612983850000|2021-02-10 19:04:10|147459.9|147329.9|147448|147358|147466.2|147358|147432.5|147328.3|31
1612983860000|2021-02-10 19:04:20|147445.3|147355.3|147451.9|147361.9|147470.1|147367.5|147439.6|147337|30
1612983870000|2021-02-10 19:04:30|147450.8|147360.8|147442.4|147352.4|147450.8|147360.8|147442.3|147352.3|30
1612983880000|2021-02-10 19:04:40|147442.3|147352.3|147452.1|147362.1|147452.1|147362.1|147441.2|147351.2|15
1612983890000|2021-02-10 19:04:50|147452.2|147362.2|147471|147341|147471.6|147362.6|147444.4|147332.9|21
1612983900000|2021-02-10 19:05:00|147469.3|147339.3|147468.5|147338.5|147475.1|147345.1|147463.4|147333.4|32
1612983910000|2021-02-10 19:05:10|147470.4|147340.4|147451.8|147321.8|147472.9|147342.9|147446|147316|31
1612983920000|2021-02-10 19:05:20|147451.7|147321.7|147500.2|147370.2|147509.1|147379.1|147450.8|147320.8|33
1612983930000|2021-02-10 19:05:30|147502|147372|147506.5|147376.5|147511.3|147381.3|147499.1|147369.1|37
1612983940000|2021-02-10 19:05:40|147506.7|147376.7|147543.8|147413.8|147548.3|147418.3|147501.3|147371.3|32
1612983950000|2021-02-10 19:05:50|147543.4|147413.4|147536.8|147406.8|147544.5|147414.5|147534.8|147404.8|28
1612983960000|2021-02-10 19:06:00|147536.5|147406.5|147517.6|147387.6|147536.8|147406.8|147514.7|147384.7|22
1612983970000|2021-02-10 19:06:10|147517.8|147387.8|147516.1|147386.1|147517.8|147387.8|147515.3|147385.3|17
1612983980000|2021-02-10 19:06:20|147516.7|147386.7|147513|147383|147522.4|147392.4|147508.1|147378.1|26
1612983990000|2021-02-10 19:06:30|147515.5|147385.5|147500.2|147410.2|147515.5|147417.7|147494.7|147385.5|34
1612984000000|2021-02-10 19:06:40|147498.4|147408.4|147542.2|147412.2|147549.8|147431.8|147498.4|147398.3|35
1612984010000|2021-02-10 19:06:50|147537.6|147407.6|147534.2|147404.2|147546.6|147416.6|147529.6|147399.6|35
1612984020000|2021-02-10 19:07:00|147535.2|147405.2|147521.5|147391.5|147537.7|147407.7|147519.7|147389.7|23
1612984030000|2021-02-10 19:07:10|147521.8|147391.8|147521|147391|147523.2|147393.2|147511.1|147381.1|20
1612984040000|2021-02-10 19:07:20|147520.8|147390.8|147509.6|147379.6|147522.6|147392.6|147509.5|147379.5|24
1612984050000|2021-02-10 19:07:30|147515.4|147385.4|147509.9|147379.9|147526.7|147404.1|147494.1|147379.6|24
1612984060000|2021-02-10 19:07:40|147522.7|147392.7|147527.7|147397.7|147530.3|147405.2|147495.2|147377.4|27
1612984070000|2021-02-10 19:07:50|147525.6|147395.6|147549.8|147419.8|147563.1|147443.7|147504.5|147394.2|36
1612984080000|2021-02-10 19:08:00|147549|147419|147547.2|147417.2|147558|147428|147530.3|147400.3|38
1612984090000|2021-02-10 19:08:10|147550.7|147420.7|147558.4|147428.4|147567.6|147437.6|147544.2|147414.2|27
1612984100000|2021-02-10 19:08:20|147559|147429|147556.4|147426.4|147559.3|147429.3|147552.9|147422.9|14
1612984110000|2021-02-10 19:08:30|147555|147425|147546.7|147416.7|147555.1|147425.1|147546.7|147416.7|23
1612984120000|2021-02-10 19:08:40|147547.4|147417.4|147552.7|147422.7|147573.6|147443.6|147545.1|147415.1|26
1612984130000|2021-02-10 19:08:50|147553.8|147423.8|147557.2|147427.2|147579.4|147449.4|147550.8|147420.8|23
1612984140000|2021-02-10 19:09:00|147557.1|147427.1|147556.3|147426.3|147566|147436|147547.2|147417.2|34
1612984150000|2021-02-10 19:09:10|147555.5|147425.5|147548.8|147418.8|147565.8|147435.8|147548.4|147418.4|25
1612984160000|2021-02-10 19:09:20|147547.3|147417.3|147549.4|147419.4|147553.6|147423.6|147547.3|147417.3|24
1612984170000|2021-02-10 19:09:30|147549.5|147419.5|147554.2|147424.2|147554.2|147424.2|147548.4|147418.4|10
1612984180000|2021-02-10 19:09:40|147554.9|147424.9|147553.2|147423.2|147562.8|147464.4|147547.4|147417.4|23
1612984190000|2021-02-10 19:09:50|147551.4|147421.4|147564.8|147434.8|147567.4|147463.3|147551.3|147421.3|17
1612984200000|2021-02-10 19:10:00|147553.4|147463.4|147564.6|147474.6|147578.2|147484.4|147545.2|147421.3|29
1612984210000|2021-02-10 19:10:10|147569.5|147439.5|147573.5|147443.5|147584.2|147472.2|147549.6|147420.5|31
1612984220000|2021-02-10 19:10:20|147573|147443|147576|147446|147583.3|147453.3|147555.7|147425.7|34
1612984230000|2021-02-10 19:10:30|147574.4|147444.4|147573.7|147443.7|147578.6|147448.6|147570.1|147440.1|28
1612984240000|2021-02-10 19:10:40|147573.4|147443.4|147588.2|147458.2|147591.4|147461.4|147569.2|147439.2|29
1612984250000|2021-02-10 19:10:50|147589.1|147459.1|147582.7|147452.7|147590.9|147474.9|147557.9|147448|20
1612984260000|2021-02-10 19:11:00|147583.1|147453.1|147587.8|147457.8|147615.5|147496.6|147565.2|147435.2|38
1612984270000|2021-02-10 19:11:10|147586.4|147456.4|147604.8|147474.8|147606.6|147476.6|147586.4|147456.4|33
1612984280000|2021-02-10 19:11:20|147596.3|147466.3|147600|147470|147601.2|147471.2|147574.5|147444.5|35
1612984290000|2021-02-10 19:11:30|147600.6|147470.6|147558.7|147428.7|147600.6|147470.6|147529.7|147399.7|29
1612984300000|2021-02-10 19:11:40|147558.8|147428.8|147544.4|147414.4|147570.9|147440.9|147543.2|147413.2|36
1612984310000|2021-02-10 19:11:50|147538.9|147408.9|147527.9|147397.9|147570.5|147440.5|147516.8|147386.8|37
1612984320000|2021-02-10 19:12:00|147527.2|147397.2|147536|147406|147538.2|147408.2|147525.8|147395.8|30
1612984330000|2021-02-10 19:12:10|147530.8|147400.8|147543.9|147413.9|147544.4|147414.4|147530.2|147400.2|22
1612984340000|2021-02-10 19:12:20|147543.8|147413.8|147535.3|147405.3|147543.8|147413.8|147518.6|147388.6|31
1612984350000|2021-02-10 19:12:30|147535.2|147405.2|147534.7|147404.7|147542.2|147412.2|147533.9|147403.9|33
1612984360000|2021-02-10 19:12:40|147536.4|147406.4|147563.7|147433.7|147563.7|147433.7|147528|147398|33
1612984370000|2021-02-10 19:12:50|147564.1|147434.1|147558|147428|147566.6|147436.6|147549.7|147419.7|34
1612984380000|2021-02-10 19:13:00|147556.2|147426.2|147526.5|147396.5|147562.7|147432.7|147526.5|147396.5|34
1612984390000|2021-02-10 19:13:10|147525.2|147395.2|147523.6|147393.6|147525.2|147395.2|147522|147392|23
1612984400000|2021-02-10 19:13:20|147526.9|147396.9|147526.4|147396.4|147531.2|147401.2|147524.9|147394.9|27
1612984410000|2021-02-10 19:13:30|147525.1|147395.1|147537.6|147407.6|147537.6|147428.1|147504.2|147395.1|31
1612984420000|2021-02-10 19:13:40|147538.4|147408.4|147530.9|147400.9|147546.2|147418.3|147503|147392.1|34
1612984430000|2021-02-10 19:13:50|147527.5|147397.5|147519.2|147389.2|147527.5|147413.1|147492.2|147380.7|38
1612984440000|2021-02-10 19:14:00|147518.5|147388.5|147512.1|147382.1|147528.2|147398.2|147511|147381|32
1612984450000|2021-02-10 19:14:10|147513.1|147383.1|147513.3|147383.3|147518.2|147388.2|147509.8|147379.8|19
1612984460000|2021-02-10 19:14:20|147512.7|147382.7|147513.7|147383.7|147514.6|147384.6|147512.7|147382.7|21
1612984470000|2021-02-10 19:14:30|147513.1|147383.1|147533.5|147403.5|147534.3|147404.3|147513.1|147383.1|27
1612984480000|2021-02-10 19:14:40|147532.9|147402.9|147519.4|147389.4|147532.9|147402.9|147504.2|147374.2|31
1612984490000|2021-02-10 19:14:50|147527|147397|147503.4|147373.4|147532.4|147402.4|147499.8|147369.8|27
1612984500000|2021-02-10 19:15:00|147501.5|147371.5|147498.3|147368.3|147511.4|147381.4|147497.1|147367.1|32
1612984510000|2021-02-10 19:15:10|147499|147369|147520.2|147390.2|147550.5|147420.5|147499|147369|31
1612984520000|2021-02-10 19:15:20|147520|147390|147545.8|147415.8|147550.1|147420.1|147506.2|147376.2|32
1612984530000|2021-02-10 19:15:30|147542.8|147412.8|147531.8|147401.8|147542.8|147412.8|147530.3|147400.3|21
1612984540000|2021-02-10 19:15:40|147531.5|147401.5|147545.8|147415.8|147546.2|147416.2|147531.5|147401.5|22
1612984550000|2021-02-10 19:15:50|147544.4|147414.4|147567.7|147437.7|147586|147456|147544.4|147414.4|35
1612984560000|2021-02-10 19:16:00|147587.7|147457.7|147519.9|147389.9|147587.7|147457.7|147519.9|147389.9|36
1612984570000|2021-02-10 19:16:10|147524.5|147394.5|147554.3|147424.3|147557.2|147427.2|147510.3|147380.3|36
1612984580000|2021-02-10 19:16:20|147555.3|147425.3|147561.2|147431.2|147561.7|147431.7|147554.3|147424.3|32
1612984590000|2021-02-10 19:16:30|147562.3|147432.3|147560.4|147430.4|147562.9|147432.9|147555.7|147425.7|34
1612984600000|2021-02-10 19:16:40|147560.9|147430.9|147558.2|147428.2|147561|147431|147557.3|147427.3|19
1612984610000|2021-02-10 19:16:50|147557.1|147427.1|147574.2|147444.2|147577|147447|147554.3|147424.3|28
1612984620000|2021-02-10 19:17:00|147573.1|147443.1|147574.5|147444.5|147584.9|147454.9|147573|147443|31
1612984630000|2021-02-10 19:17:10|147574.8|147444.8|147577.9|147447.9|147579|147449|147569.7|147439.7|27
1612984640000|2021-02-10 19:17:20|147582.1|147452.1|147564.9|147434.9|147590.4|147460.4|147562.6|147432.6|32
1612984650000|2021-02-10 19:17:30|147558.9|147428.9|147569.5|147439.5|147569.5|147439.5|147556.2|147426.2|30
1612984660000|2021-02-10 19:17:40|147571|147441|147551.7|147421.7|147571|147441|147551.7|147421.7|32
1612984670000|2021-02-10 19:17:50|147562.7|147432.7|147562.1|147432.1|147567.4|147437.4|147548.5|147418.5|28
1612984680000|2021-02-10 19:18:00|147560.8|147430.8|147564.5|147434.5|147572.7|147442.7|147555|147425|27
1612984690000|2021-02-10 19:18:10|147564.3|147434.3|147566|147436|147570.4|147440.4|147548.2|147418.2|34
1612984700000|2021-02-10 19:18:20|147565.9|147435.9|147567.4|147437.4|147577.5|147447.5|147562.7|147432.7|26
1612984710000|2021-02-10 19:18:30|147565.8|147435.8|147573.1|147443.1|147576.1|147446.1|147563.4|147433.4|26
1612984720000|2021-02-10 19:18:40|147573.3|147443.3|147575.8|147445.8|147578.4|147448.4|147566.3|147436.3|26
1612984730000|2021-02-10 19:18:50|147577.2|147447.2|147577|147447|147579.3|147449.3|147573.7|147443.7|25
1612984740000|2021-02-10 19:19:00|147576.8|147446.8|147566.6|147436.6|147577.3|147447.3|147562.5|147432.5|20
1612984750000|2021-02-10 19:19:10|147565.9|147435.9|147563.9|147433.9|147577.9|147447.9|147563.9|147433.9|29
1612984760000|2021-02-10 19:19:20|147564.7|147434.7|147571.4|147441.4|147577.8|147447.8|147561.5|147431.5|31
1612984770000|2021-02-10 19:19:30|147575.1|147445.1|147574.4|147444.4|147578.5|147448.5|147562.1|147432.1|32
1612984780000|2021-02-10 19:19:40|147576.6|147446.6|147575.1|147445.1|147578.2|147448.2|147565.5|147435.5|27
1612984790000|2021-02-10 19:19:50|147574.9|147444.9|147543.3|147453.3|147577.6|147453.6|147543.3|147417|29
1612984800000|2021-02-10 19:20:00|147557|147427|147550.9|147420.9|147557|147427|147541.1|147411.1|34
1612984810000|2021-02-10 19:20:10|147551.7|147421.7|147560.7|147430.7|147568.9|147438.9|147550.4|147420.4|33
1612984820000|2021-02-10 19:20:20|147562|147432|147564.6|147434.6|147567.3|147437.3|147558.2|147428.2|34
1612984830000|2021-02-10 19:20:30|147564.5|147434.5|147567.9|147437.9|147568.6|147438.6|147563.8|147433.8|25
1612984840000|2021-02-10 19:20:40|147567.8|147437.8|147565.9|147435.9|147569.9|147439.9|147564.9|147434.9|25
1612984850000|2021-02-10 19:20:50|147566|147436|147557.4|147467.4|147571.9|147467.8|147555.6|147430.3|29
1612984860000|2021-02-10 19:21:00|147546.5|147456.5|147566.2|147436.2|147566.2|147471.1|147541.1|147430.2|27
1612984870000|2021-02-10 19:21:10|147566.3|147436.3|147558.7|147428.7|147570.1|147440.1|147558.2|147428.2|28
1612984880000|2021-02-10 19:21:20|147561.6|147431.6|147568.2|147438.2|147568.2|147438.2|147561.6|147431.6|28
1612984890000|2021-02-10 19:21:30|147566.7|147436.7|147568.7|147438.7|147569.2|147439.2|147564.9|147434.9|26
1612984900000|2021-02-10 19:21:40|147568.1|147438.1|147573|147443|147577|147447|147563|147433|21
1612984910000|2021-02-10 19:21:50|147573.2|147443.2|147623.9|147493.9|147635.8|147505.8|147573.2|147443.2|38
1612984920000|2021-02-10 19:22:00|147626.5|147496.5|147623.5|147493.5|147629.7|147499.7|147623.4|147493.4|24
1612984930000|2021-02-10 19:22:10|147624.5|147494.5|147628.5|147498.5|147628.7|147498.7|147619.9|147489.9|30
1612984940000|2021-02-10 19:22:20|147629.8|147499.8|147625.4|147495.4|147629.8|147499.8|147618.4|147488.4|25
1612984950000|2021-02-10 19:22:30|147624.2|147494.2|147626.8|147496.8|147626.8|147496.8|147619.4|147489.4|13
1612984960000|2021-02-10 19:22:40|147627|147497|147623.2|147493.2|147629.1|147499.1|147621.3|147491.3|26
1612984970000|2021-02-10 19:22:50|147624.3|147494.3|147632.6|147502.6|147633.6|147503.6|147609.9|147479.9|30
1612984980000|2021-02-10 19:23:00|147632.2|147502.2|147630.4|147500.4|147634.5|147504.5|147622.3|147492.3|22
1612984990000|2021-02-10 19:23:10|147630.9|147500.9|147646.3|147516.3|147650.3|147520.3|147626.1|147496.1|24
1612985000000|2021-02-10 19:23:20|147642.4|147512.4|147663.6|147533.6|147668|147538|147642.4|147512.4|26
1612985010000|2021-02-10 19:23:30|147663.4|147533.4|147664.4|147534.4|147670.8|147540.8|147662.7|147532.7|25
1612985020000|2021-02-10 19:23:40|147663.9|147533.9|147648.7|147518.7|147666.4|147536.4|147648.7|147518.7|26
1612985030000|2021-02-10 19:23:50|147648.5|147518.5|147628.9|147498.9|147655.1|147543.5|147622.5|147492.5|27
1612985040000|2021-02-10 19:24:00|147625.9|147495.9|147629.3|147499.3|147632.8|147502.8|147625.9|147495.9|23
1612985050000|2021-02-10 19:24:10|147629.8|147499.8|147601.1|147471.1|147636.2|147506.2|147600.8|147470.8|29
1612985060000|2021-02-10 19:24:20|147609.8|147479.8|147598|147468|147611.6|147481.6|147594.8|147464.8|26
1612985070000|2021-02-10 19:24:30|147599.5|147469.5|147588.9|147458.9|147599.5|147469.5|147588|147458|31
1612985080000|2021-02-10 19:24:40|147588.8|147458.8|147601.9|147471.9|147602.3|147472.3|147586.6|147456.6|24
1612985090000|2021-02-10 19:24:50|147601.2|147471.2|147595.2|147465.2|147601.4|147471.4|147593.9|147463.9|29
1612985100000|2021-02-10 19:25:00|147595.1|147465.1|147589.9|147459.9|147595.3|147465.3|147589.9|147459.9|27
1612985110000|2021-02-10 19:25:10|147590.4|147460.4|147589.6|147459.6|147599.7|147469.7|147589.6|147459.6|29
1612985120000|2021-02-10 19:25:20|147595.1|147465.1|147603.7|147473.7|147610.6|147480.6|147595.1|147465.1|31
1612985130000|2021-02-10 19:25:30|147602.1|147472.1|147603.3|147473.3|147606.5|147476.5|147599.7|147469.7|25
1612985140000|2021-02-10 19:25:40|147603.9|147473.9|147605.6|147475.6|147606.3|147476.3|147601.2|147471.2|20
1612985150000|2021-02-10 19:25:50|147605.7|147475.7|147603.2|147473.2|147605.9|147475.9|147603.1|147473.1|17
1612985160000|2021-02-10 19:26:00|147603|147473|147600.4|147470.4|147604.6|147474.6|147600.4|147470.4|22
1612985170000|2021-02-10 19:26:10|147601|147471|147566.3|147476.3|147603.8|147483.6|147565.3|147470.2|24
1612985180000|2021-02-10 19:26:20|147566.6|147476.6|147565.7|147475.7|147567.5|147477.5|147565.2|147475.2|22
1612985190000|2021-02-10 19:26:30|147565.1|147475.1|147538.6|147408.6|147569.8|147479.8|147524|147394|37
1612985200000|2021-02-10 19:26:40|147539.8|147409.8|147564.4|147434.4|147564.4|147434.4|147535.4|147405.4|29
1612985210000|2021-02-10 19:26:50|147565|147435|147550.2|147420.2|147565.5|147435.5|147550.2|147420.2|29
1612985220000|2021-02-10 19:27:00|147549.9|147419.9|147529.9|147399.9|147559.7|147429.7|147529.1|147399.1|31
1612985230000|2021-02-10 19:27:10|147528.7|147398.7|147510.3|147380.3|147529.8|147399.8|147510.3|147380.3|30
1612985240000|2021-02-10 19:27:20|147514.3|147384.3|147517.8|147387.8|147519.9|147389.9|147514.1|147384.1|22
1612985250000|2021-02-10 19:27:30|147518.7|147388.7|147492.6|147362.6|147518.7|147388.7|147476.4|147346.4|28
1612985260000|2021-02-10 19:27:40|147508.7|147378.7|147509.7|147379.7|147516.2|147386.2|147508.7|147378.7|27
1612985270000|2021-02-10 19:27:50|147508.8|147378.8|147533.2|147403.2|147535.2|147405.2|147493|147363|36
1612985280000|2021-02-10 19:28:00|147532.9|147402.9|147534.9|147404.9|147543.8|147413.8|147532.6|147402.6|35
1612985290000|2021-02-10 19:28:10|147534.4|147404.4|147545.1|147415.1|147547.8|147417.8|147532.9|147402.9|34
1612985300000|2021-02-10 19:28:20|147538.6|147408.6|147586.8|147456.8|147595.1|147465.1|147538.6|147408.6|33
1612985310000|2021-02-10 19:28:30|147586.4|147456.4|147574.3|147444.3|147588.2|147458.2|147574.2|147444.2|28
1612985320000|2021-02-10 19:28:40|147577.5|147447.5|147576.3|147446.3|147577.5|147447.5|147571.8|147441.8|15
1612985330000|2021-02-10 19:28:50|147576|147446|147575.8|147445.8|147579.4|147449.4|147574.3|147444.3|24
1612985340000|2021-02-10 19:29:00|147576|147446|147579.5|147449.5|147586.9|147456.9|147576|147446|35
1612985350000|2021-02-10 19:29:10|147578.8|147448.8|147594.9|147464.9|147611.7|147481.7|147578.8|147448.8|31
1612985360000|2021-02-10 19:29:20|147594.1|147464.1|147597.8|147467.8|147602.8|147472.8|147591.6|147461.6|29
1612985370000|2021-02-10 19:29:30|147597.6|147467.6|147591.8|147461.8|147603.2|147473.2|147585.8|147455.8|29
1612985380000|2021-02-10 19:29:40|147591.7|147461.7|147607.3|147477.3|147613.2|147483.2|147590.8|147460.8|29
1612985390000|2021-02-10 19:29:50|147604.4|147474.4|147603.4|147473.4|147611.4|147481.4|147602.9|147472.9|21
1612985400000|2021-02-10 19:30:00|147599.3|147469.3|147613.4|147483.4|147622.1|147492.1|147592.7|147462.7|26
1612985410000|2021-02-10 19:30:10|147612.4|147482.4|147601.7|147471.7|147613.1|147483.1|147599.1|147469.1|30
1612985420000|2021-02-10 19:30:20|147595.9|147465.9|147620|147490|147623.9|147493.9|147595.9|147465.9|24
1612985430000|2021-02-10 19:30:30|147620.2|147490.2|147610.6|147480.6|147624.4|147494.4|147603.4|147473.4|34
1612985440000|2021-02-10 19:30:40|147611|147481|147624.7|147494.7|147633.1|147503.1|147605.1|147475.1|29
1612985450000|2021-02-10 19:30:50|147622.7|147492.7|147621.1|147491.1|147628.8|147498.8|147620|147490|18
1612985460000|2021-02-10 19:31:00|147620.2|147490.2|147625.3|147495.3|147625.3|147495.3|147603|147473|38
1612985470000|2021-02-10 19:31:10|147622.1|147492.1|147622.3|147492.3|147624.6|147494.6|147612.5|147482.5|33
1612985480000|2021-02-10 19:31:20|147624.3|147494.3|147620.3|147490.3|147629.7|147499.7|147620.3|147490.3|23
1612985490000|2021-02-10 19:31:30|147620.5|147490.5|147591.7|147461.7|147622.5|147492.5|147587|147457|26
1612985500000|2021-02-10 19:31:40|147604.2|147474.2|147618.9|147488.9|147620.3|147490.3|147583.8|147453.8|34
1612985510000|2021-02-10 19:31:50|147618.5|147488.5|147611.2|147481.2|147618.7|147488.7|147610.9|147480.9|24
1612985520000|2021-02-10 19:32:00|147612.6|147482.6|147617|147487|147619.5|147489.5|147612.6|147482.6|22
1612985530000|2021-02-10 19:32:10|147617.4|147487.4|147604.1|147474.1|147618.4|147488.4|147595.6|147465.6|32
1612985540000|2021-02-10 19:32:20|147604.6|147474.6|147598.9|147468.9|147621.9|147491.9|147598.9|147468.9|34
1612985550000|2021-02-10 19:32:30|147602.3|147472.3|147603.5|147473.5|147603.8|147473.8|147599.6|147469.6|12
1612985560000|2021-02-10 19:32:40|147602.1|147472.1|147590.4|147460.4|147602.1|147472.1|147579.6|147449.6|33
1612985570000|2021-02-10 19:32:50|147584.9|147454.9|147580.3|147450.3|147589.1|147459.1|147577.9|147447.9|27
1612985580000|2021-02-10 19:33:00|147581.3|147451.3|147582.1|147452.1|147584.4|147454.4|147577.9|147447.9|22
1612985590000|2021-02-10 19:33:10|147580.6|147450.6|147575.6|147445.6|147593|147463|147575.6|147445.6|30
1612985600000|2021-02-10 19:33:20|147574.7|147444.7|147574.4|147444.4|147582.6|147452.6|147566.7|147436.7|38
1612985610000|2021-02-10 19:33:30|147574.3|147444.3|147576.4|147446.4|147578.1|147448.1|147572.8|147442.8|24
1612985620000|2021-02-10 19:33:40|147576.3|147446.3|147580.8|147450.8|147594.9|147464.9|147575.8|147445.8|32
1612985630000|2021-02-10 19:33:50|147582|147452|147580.8|147450.8|147584.7|147454.7|147580.7|147450.7|11
1612985640000|2021-02-10 19:34:00|147581|147451|147579.8|147449.8|147582.5|147452.5|147576.3|147446.3|24
1612985650000|2021-02-10 19:34:10|147580.1|147450.1|147575.6|147445.6|147581.2|147451.2|147573.3|147443.3|30
1612985660000|2021-02-10 19:34:20|147575.2|147445.2|147608.4|147478.4|147608.4|147478.4|147567.9|147437.9|32
1612985670000|2021-02-10 19:34:30|147587.9|147457.9|147573.8|147443.8|147589.5|147459.5|147567.9|147437.9|30
1612985680000|2021-02-10 19:34:40|147573.7|147443.7|147573.2|147443.2|147578.7|147448.7|147566.1|147436.1|28
1612985690000|2021-02-10 19:34:50|147576.4|147446.4|147581.5|147451.5|147582.3|147452.3|147575.2|147445.2|28
1612985700000|2021-02-10 19:35:00|147581.8|147451.8|147583.5|147453.5|147586.2|147456.2|147580.6|147450.6|18
1612985710000|2021-02-10 19:35:10|147583.2|147453.2|147517.1|147387.1|147583.8|147453.8|147508.7|147378.7|35
1612985720000|2021-02-10 19:35:20|147517|147387|147520.8|147390.8|147522.1|147392.1|147517|147387|23
1612985730000|2021-02-10 19:35:30|147520.5|147390.5|147519.7|147389.7|147522.6|147392.6|147517.6|147387.6|24
1612985740000|2021-02-10 19:35:40|147519.3|147389.3|147525.5|147395.5|147527.7|147397.7|147519.3|147389.3|29
1612985750000|2021-02-10 19:35:50|147526.2|147396.2|147520.8|147390.8|147530.6|147400.6|147519.3|147389.3|30
1612985760000|2021-02-10 19:36:00|147518|147388|147522.9|147392.9|147541.5|147411.5|147516.8|147386.8|25
1612985770000|2021-02-10 19:36:10|147522.7|147392.7|147545.7|147415.7|147545.9|147436.2|147506.7|147389.2|26
1612985780000|2021-02-10 19:36:20|147547.5|147417.5|147524.8|147394.8|147556.1|147450.4|147523.1|147393.1|38
1612985790000|2021-02-10 19:36:30|147524.9|147394.9|147503.1|147373.1|147528.5|147398.5|147502.9|147372.9|23
1612985800000|2021-02-10 19:36:40|147502.2|147372.2|147502.5|147372.5|147525.6|147395.6|147497.2|147367.2|36
1612985810000|2021-02-10 19:36:50|147502.1|147372.1|147496.7|147366.7|147511.7|147381.7|147491.4|147361.4|29
1612985820000|2021-02-10 19:37:00|147491.4|147361.4|147487.8|147357.8|147507.4|147377.4|147473.7|147343.7|27
1612985830000|2021-02-10 19:37:10|147488.7|147358.7|147446.9|147316.9|147489.3|147359.3|147446.3|147316.3|23
1612985840000|2021-02-10 19:37:20|147450.5|147320.5|147464.6|147334.6|147494|147364|147445.2|147315.2|34
1612985850000|2021-02-10 19:37:30|147465.3|147335.3|147444.8|147314.8|147465.3|147335.3|147431.9|147301.9|31
1612985860000|2021-02-10 19:37:40|147448.1|147318.1|147417.1|147287.1|147448.1|147318.1|147417.1|147287.1|26
1612985870000|2021-02-10 19:37:50|147405.8|147275.8|147429.6|147299.6|147446.2|147316.2|147400.6|147270.6|38
1612985880000|2021-02-10 19:38:00|147431.7|147301.7|147425.8|147295.8|147431.7|147301.7|147420.6|147290.6|33
1612985890000|2021-02-10 19:38:10|147425.6|147295.6|147421.4|147291.4|147433.1|147303.1|147419.5|147289.5|33
1612985900000|2021-02-10 19:38:20|147427.1|147297.1|147436|147306|147447.7|147317.7|147421.9|147291.9|35
1612985910000|2021-02-10 19:38:30|147436.1|147306.1|147460.7|147330.7|147460.7|147330.7|147436.1|147306.1|25
1612985920000|2021-02-10 19:38:40|147443.8|147313.8|147443.8|147313.8|147449.4|147319.4|147443|147313|31
1612985930000|2021-02-10 19:38:50|147443.9|147313.9|147442|147312|147456.2|147326.2|147441.9|147311.9|34
1612985940000|2021-02-10 19:39:00|147443.6|147313.6|147446.8|147316.8|147454|147324|147441|147311|29
1612985950000|2021-02-10 19:39:10|147450.1|147320.1|147459.9|147329.9|147462.6|147332.6|147438.3|147308.3|33
1612985960000|2021-02-10 19:39:20|147454.5|147324.5|147478.6|147348.6|147482|147352|147454.5|147324.5|34
1612985970000|2021-02-10 19:39:30|147478|147348|147465.9|147335.9|147478.5|147348.5|147443.9|147313.9|37
1612985980000|2021-02-10 19:39:40|147468.8|147338.8|147481.9|147351.9|147483.6|147353.6|147459.8|147329.8|27
1612985990000|2021-02-10 19:39:50|147482.1|147352.1|147436.7|147306.7|147489.2|147359.2|147436.6|147306.6|27
1612986000000|2021-02-10 19:40:00|147437.1|147307.1|147464.1|147334.1|147470.3|147340.3|147436.1|147306.1|33
1612986010000|2021-02-10 19:40:10|147464.4|147334.4|147467.7|147337.7|147471.3|147341.3|147452.9|147322.9|37
1612986020000|2021-02-10 19:40:20|147463.2|147333.2|147454.5|147324.5|147467.6|147337.6|147454.5|147324.5|30
1612986030000|2021-02-10 19:40:30|147454.9|147324.9|147458.2|147328.2|147473.5|147343.5|147447.3|147317.3|30
1612986040000|2021-02-10 19:40:40|147457.9|147327.9|147458.3|147328.3|147472.2|147342.2|147440|147310|33
1612986050000|2021-02-10 19:40:50|147458.1|147328.1|147467.1|147337.1|147479|147349|147458.1|147328.1|33
1612986060000|2021-02-10 19:41:00|147467.5|147337.5|147465|147335|147474.3|147344.3|147459.2|147329.2|31
1612986070000|2021-02-10 19:41:10|147488.1|147358.1|147495|147365|147503|147373|147464.5|147334.5|32
1612986080000|2021-02-10 19:41:20|147489.1|147359.1|147500.5|147370.5|147507.8|147377.8|147477|147347|33
1612986090000|2021-02-10 19:41:30|147498.5|147368.5|147489.7|147359.7|147498.5|147368.5|147482.5|147352.5|30
1612986100000|2021-02-10 19:41:40|147489.9|147359.9|147487.3|147357.3|147492.2|147362.2|147484.2|147354.2|26
1612986110000|2021-02-10 19:41:50|147487.8|147357.8|147484.7|147354.7|147488|147358|147479.9|147349.9|18
1612986120000|2021-02-10 19:42:00|147484.3|147354.3|147478.8|147348.8|147488.9|147358.9|147475.6|147345.6|27
1612986130000|2021-02-10 19:42:10|147480.3|147350.3|147483.6|147353.6|147484.9|147354.9|147474.8|147344.8|24
1612986140000|2021-02-10 19:42:20|147482.4|147352.4|147487.9|147357.9|147489|147359|147482|147352|25
1612986150000|2021-02-10 19:42:30|147487.4|147357.4|147487.4|147357.4|147487.7|147357.7|147486.4|147356.4|14
1612986160000|2021-02-10 19:42:40|147487.2|147357.2|147495.1|147365.1|147495.1|147365.1|147481.9|147351.9|13
1612986170000|2021-02-10 19:42:50|147494.4|147364.4|147502.3|147372.3|147506.2|147376.2|147494.4|147364.4|36
1612986180000|2021-02-10 19:43:00|147507.6|147377.6|147510.7|147380.7|147512.2|147382.2|147501.1|147371.1|28
1612986190000|2021-02-10 19:43:10|147510.1|147380.1|147537.2|147407.2|147539.9|147409.9|147507.2|147377.2|29
1612986200000|2021-02-10 19:43:20|147531.8|147401.8|147530.4|147400.4|147550.9|147420.9|147511.2|147381.2|34
1612986210000|2021-02-10 19:43:30|147524.2|147394.2|147526.9|147396.9|147537.3|147407.3|147517.5|147387.5|29
1612986220000|2021-02-10 19:43:40|147526.3|147396.3|147523.7|147393.7|147528.5|147398.5|147513.3|147383.3|28
1612986230000|2021-02-10 19:43:50|147518.8|147388.8|147501.8|147371.8|147524.1|147394.1|147501.8|147371.8|26
1612986240000|2021-02-10 19:44:00|147501.7|147371.7|147504.9|147374.9|147512.5|147382.5|147500.7|147370.7|27
1612986250000|2021-02-10 19:44:10|147503.1|147373.1|147498.9|147368.9|147505.7|147375.7|147498.9|147368.9|31
1612986260000|2021-02-10 19:44:20|147498.7|147368.7|147501.7|147371.7|147503.8|147373.8|147497.3|147367.3|27
1612986270000|2021-02-10 19:44:30|147500.8|147370.8|147501.8|147371.8|147504.2|147374.2|147499.9|147369.9|15
1612986280000|2021-02-10 19:44:40|147502.3|147372.3|147507.6|147377.6|147516.1|147386.1|147502.3|147372.3|32
1612986290000|2021-02-10 19:44:50|147513.3|147383.3|147502.4|147372.4|147518.1|147388.1|147502.4|147372.4|36
1612986300000|2021-02-10 19:45:00|147477|147347|147472.3|147342.3|147477|147347|147469.1|147339.1|30
1612986310000|2021-02-10 19:45:10|147470.7|147340.7|147467.2|147337.2|147470.7|147340.7|147466.7|147336.7|26
1612986320000|2021-02-10 19:45:20|147467.1|147337.1|147470.6|147340.6|147471.8|147341.8|147466.6|147336.6|19
1612986330000|2021-02-10 19:45:30|147470.7|147340.7|147466.5|147336.5|147471.6|147341.6|147463.2|147333.2|31
1612986340000|2021-02-10 19:45:40|147466.3|147336.3|147465.7|147335.7|147475.1|147345.1|147462.7|147332.7|28
1612986350000|2021-02-10 19:45:50|147464.7|147334.7|147470.9|147340.9|147475.3|147345.3|147464.7|147334.7|36
1612986360000|2021-02-10 19:46:00|147468.9|147338.9|147466.1|147336.1|147473.4|147343.4|147463.8|147333.8|22
1612986370000|2021-02-10 19:46:10|147466.2|147336.2|147464.4|147334.4|147466.2|147336.2|147463.9|147333.9|20
1612986380000|2021-02-10 19:46:20|147464.7|147334.7|147464.4|147334.4|147464.7|147334.7|147464.4|147334.4|4
1612986390000|2021-02-10 19:46:30|147468|147338|147462.3|147332.3|147475.8|147372|147462|147332.3|30
1612986400000|2021-02-10 19:46:40|147462.6|147332.6|147461.6|147331.6|147463.3|147333.3|147457.9|147327.9|30
1612986410000|2021-02-10 19:46:50|147461.3|147331.3|147472.7|147342.7|147474.7|147344.7|147460.9|147330.9|8
1612986420000|2021-02-10 19:47:00|147471.8|147341.8|147463.2|147333.2|147475.5|147345.5|147456.8|147326.8|21
1612986430000|2021-02-10 19:47:10|147462.7|147332.7|147460.9|147330.9|147463.8|147333.8|147458|147328|22
1612986440000|2021-02-10 19:47:20|147460.2|147330.2|147460.5|147330.5|147481.7|147351.7|147459.7|147329.7|28
1612986450000|2021-02-10 19:47:30|147460.7|147330.7|147469.7|147339.7|147469.7|147339.7|147457.3|147327.3|25
1612986460000|2021-02-10 19:47:40|147465.7|147335.7|147460.5|147330.5|147465.7|147335.7|147460|147330|32
1612986470000|2021-02-10 19:47:50|147461|147331|147455|147325|147461|147331|147454.2|147324.2|23
1612986480000|2021-02-10 19:48:00|147454.6|147324.6|147452.8|147322.8|147454.6|147324.6|147451.9|147321.9|9
1612986490000|2021-02-10 19:48:10|147451.2|147321.2|147462.9|147332.9|147494.3|147351.3|147447.8|147293.4|34
1612986500000|2021-02-10 19:48:20|147462.4|147332.4|147478.7|147348.7|147478.7|147348.7|147460.6|147330.6|23
1612986510000|2021-02-10 19:48:30|147475.8|147345.8|147462|147332|147479.8|147349.8|147459.6|147329.6|32
1612986520000|2021-02-10 19:48:40|147461.9|147331.9|147471.8|147341.8|147488.5|147358.5|147458.6|147328.6|24
1612986530000|2021-02-10 19:48:50|147471.4|147341.4|147482.8|147352.8|147486|147356|147471.4|147341.4|24
1612986540000|2021-02-10 19:49:00|147485.4|147355.4|147475.2|147345.2|147485.4|147355.4|147475.2|147345.2|28
1612986550000|2021-02-10 19:49:10|147474.8|147344.8|147486.6|147356.6|147486.6|147356.6|147472.4|147342.4|31
1612986560000|2021-02-10 19:49:20|147476.7|147346.7|147469.9|147339.9|147487.3|147357.3|147469.4|147339.4|36
1612986570000|2021-02-10 19:49:30|147478.5|147348.5|147479.3|147349.3|147484.1|147354.1|147473.1|147343.1|29
1612986580000|2021-02-10 19:49:40|147477.7|147347.7|147474|147344|147480.2|147350.2|147474|147344|23
1612986590000|2021-02-10 19:49:50|147473.9|147343.9|147484.4|147354.4|147499.9|147369.9|147473.9|147343.9|27
1612986600000|2021-02-10 19:50:00|147481.6|147351.6|147479.4|147349.4|147482.9|147352.9|147475.1|147345.1|27
1612986610000|2021-02-10 19:50:10|147480.2|147350.2|147467.7|147337.7|147480.2|147350.2|147465.9|147335.9|36
1612986620000|2021-02-10 19:50:20|147468.8|147338.8|147465.2|147335.2|147479.3|147351.4|147441|147330.6|33
1612986630000|2021-02-10 19:50:30|147463.6|147333.6|147491.2|147361.2|147491.2|147361.2|147463.6|147333.6|30
1612986640000|2021-02-10 19:50:40|147488|147358|147488.3|147358.3|147492|147362|147485.6|147355.6|27
1612986650000|2021-02-10 19:50:50|147487.8|147357.8|147484.5|147354.5|147487.8|147357.8|147477.4|147347.4|32
1612986660000|2021-02-10 19:51:00|147489.3|147359.3|147512.4|147382.4|147512.7|147382.7|147489.3|147359.3|31
1612986670000|2021-02-10 19:51:10|147510.8|147380.8|147504.6|147374.6|147512.7|147382.7|147504.5|147374.5|31
1612986680000|2021-02-10 19:51:20|147505.1|147375.1|147505.4|147375.4|147509.7|147379.7|147499.3|147369.3|28
1612986690000|2021-02-10 19:51:30|147505.3|147375.3|147499.2|147369.2|147505.6|147375.6|147487|147357|28
1612986700000|2021-02-10 19:51:40|147498.9|147368.9|147512.6|147382.6|147512.6|147382.6|147498.9|147368.9|31
1612986710000|2021-02-10 19:51:50|147505.7|147375.7|147511.7|147381.7|147512.1|147382.1|147504.3|147374.3|24
1612986720000|2021-02-10 19:52:00|147511.3|147381.3|147512.6|147382.6|147512.8|147382.8|147509.8|147379.8|20
1612986730000|2021-02-10 19:52:10|147512.7|147382.7|147512.9|147382.9|147513.4|147383.4|147509.2|147379.2|20
1612986740000|2021-02-10 19:52:20|147513.1|147383.1|147513.3|147383.3|147514.7|147384.7|147510.3|147380.3|27
1612986750000|2021-02-10 19:52:30|147513.4|147383.4|147510.9|147380.9|147514.1|147384.1|147506|147376|30
1612986760000|2021-02-10 19:52:40|147510.7|147380.7|147508.9|147378.9|147513|147383|147507.6|147377.6|20
1612986770000|2021-02-10 19:52:50|147507.7|147377.7|147513.3|147383.3|147513.3|147383.3|147507.7|147377.7|23
1612986780000|2021-02-10 19:53:00|147512.9|147382.9|147539|147409|147539|147409|147484.9|147380.3|30
1612986790000|2021-02-10 19:53:10|147541.1|147411.1|147546.4|147416.4|147547.6|147417.6|147539.4|147409.4|32
1612986800000|2021-02-10 19:53:20|147546.6|147416.6|147548.4|147418.4|147548.7|147418.7|147540|147410|28
1612986810000|2021-02-10 19:53:30|147548.1|147418.1|147554.2|147424.2|147560.9|147430.9|147538.3|147408.3|31
1612986820000|2021-02-10 19:53:40|147554.3|147424.3|147558.9|147428.9|147561.4|147431.4|147552.9|147422.9|31
1612986830000|2021-02-10 19:53:50|147559.1|147429.1|147540.7|147410.7|147565|147435|147540.7|147410.7|30
1612986840000|2021-02-10 19:54:00|147540|147410|147540.5|147410.5|147545.2|147415.2|147536.5|147406.5|28
1612986850000|2021-02-10 19:54:10|147540.6|147410.6|147548.4|147418.4|147548.4|147418.4|147538.1|147408.1|24
1612986860000|2021-02-10 19:54:20|147549.1|147419.1|147561.9|147431.9|147561.9|147431.9|147542.3|147412.3|20
1612986870000|2021-02-10 19:54:30|147559.2|147429.2|147535.6|147405.6|147560|147430|147532.6|147402.6|38
1612986880000|2021-02-10 19:54:40|147534.9|147404.9|147534.4|147404.4|147536.2|147406.2|147524.9|147394.9|33
1612986890000|2021-02-10 19:54:50|147534.2|147404.2|147517.2|147387.2|147535|147405|147517|147387|31
1612986900000|2021-02-10 19:55:00|147513.6|147383.6|147517.9|147387.9|147517.9|147387.9|147508|147378|26
1612986910000|2021-02-10 19:55:10|147518.9|147388.9|147512.7|147382.7|147518.9|147388.9|147502.3|147372.3|32
1612986920000|2021-02-10 19:55:20|147513.4|147383.4|147507.8|147377.8|147516.1|147386.1|147507.8|147377.8|31
1612986930000|2021-02-10 19:55:30|147508|147378|147506.2|147376.2|147509.1|147379.1|147506.2|147376.2|16
1612986940000|2021-02-10 19:55:40|147506.3|147376.3|147500.8|147410.8|147506.3|147411.6|147486.2|147376.3|28
1612986950000|2021-02-10 19:55:50|147501.2|147411.2|147506.7|147416.7|147528.4|147420|147482.9|147391.9|35
1612986960000|2021-02-10 19:56:00|147506.6|147416.6|147486.2|147356.2|147507.4|147417.4|147471.8|147355.8|32
1612986970000|2021-02-10 19:56:10|147486.1|147356.1|147486.1|147356.1|147487.8|147357.8|147484.9|147354.9|24
1612986980000|2021-02-10 19:56:20|147485.7|147355.7|147482.6|147352.6|147485.7|147355.7|147479.9|147349.9|26
1612986990000|2021-02-10 19:56:30|147476.7|147346.7|147481.8|147351.8|147483|147353|147472.8|147342.8|25
1612987000000|2021-02-10 19:56:40|147481.4|147351.4|147471.4|147341.4|147481.8|147351.8|147471.3|147341.3|23
1612987010000|2021-02-10 19:56:50|147471.8|147341.8|147471|147341|147471.9|147341.9|147470.5|147340.5|13
1612987020000|2021-02-10 19:57:00|147472.5|147342.5|147469.2|147339.2|147472.8|147342.8|147469|147339|19
1612987030000|2021-02-10 19:57:10|147469.5|147339.5|147476.9|147346.9|147480.1|147350.1|147469.5|147339.5|26
1612987040000|2021-02-10 19:57:20|147477.2|147347.2|147461|147371|147477.2|147371.8|147457.9|147347.2|18
1612987050000|2021-02-10 19:57:30|147461.3|147371.3|147467.2|147337.2|147477|147371.3|147447.8|147337|30
1612987060000|2021-02-10 19:57:40|147461|147331|147471.2|147341.2|147472.6|147358.6|147435.9|147326.7|24
1612987070000|2021-02-10 19:57:50|147471|147341|147464.8|147334.8|147472.7|147342.7|147464.5|147334.5|27
1612987080000|2021-02-10 19:58:00|147464.7|147334.7|147462.7|147332.7|147466.1|147336.1|147457.8|147327.8|31
1612987090000|2021-02-10 19:58:10|147462.8|147332.8|147454.8|147324.8|147465.9|147335.9|147454.1|147324.1|29
1612987100000|2021-02-10 19:58:20|147453.7|147323.7|147446.9|147316.9|147454.6|147324.6|147446.8|147316.8|23
1612987110000|2021-02-10 19:58:30|147447.7|147317.7|147445.8|147315.8|147457.4|147327.4|147442.6|147312.6|27
1612987120000|2021-02-10 19:58:40|147444.6|147314.6|147445.1|147315.1|147448.9|147318.9|147426.2|147296.2|31
1612987130000|2021-02-10 19:58:50|147445|147315|147439.2|147309.2|147445|147315|147431|147301|28
1612987140000|2021-02-10 19:59:00|147439.1|147309.1|147423.2|147293.2|147439.1|147309.1|147423.2|147293.2|27
1612987150000|2021-02-10 19:59:10|147423.1|147293.1|147416.5|147286.5|147423.4|147293.4|147415.9|147285.9|23
1612987160000|2021-02-10 19:59:20|147416.3|147286.3|147413.4|147283.4|147425|147295|147413.4|147283.4|23
1612987170000|2021-02-10 19:59:30|147413.5|147283.5|147419.2|147289.2|147424.3|147294.3|147413.2|147283.2|26
1612987180000|2021-02-10 19:59:40|147420.6|147290.6|147430.1|147300.1|147445.6|147315.6|147415.6|147285.6|31
1612987190000|2021-02-10 19:59:50|147431|147301|147439|147309|147452.7|147322.7|147430.5|147300.5|38
1612987200000|2021-02-10 20:00:00|147440.1|147310.1|147438.1|147308.1|147440.2|147310.2|147436.6|147306.6|29
1612987210000|2021-02-10 20:00:10|147438.5|147308.5|147416.3|147286.3|147439.8|147309.8|147413|147283|25
1612987220000|2021-02-10 20:00:20|147417.6|147287.6|147435.2|147305.2|147438.1|147308.1|147411.9|147281.9|31
1612987230000|2021-02-10 20:00:30|147435.4|147305.4|147436.3|147306.3|147442.5|147312.5|147435.1|147305.1|33
1612987240000|2021-02-10 20:00:40|147436.8|147306.8|147429.1|147299.1|147437.3|147307.3|147428.6|147298.6|23
1612987250000|2021-02-10 20:00:50|147428.9|147298.9|147418.3|147288.3|147428.9|147298.9|147415.5|147285.5|20
1612987260000|2021-02-10 20:01:00|147418.5|147288.5|147413.7|147283.7|147425.3|147295.3|147408.9|147278.9|32
1612987270000|2021-02-10 20:01:10|147414.4|147284.4|147409.9|147279.9|147417.5|147287.5|147407.6|147277.6|26
1612987280000|2021-02-10 20:01:20|147411.6|147281.6|147406.6|147276.6|147412.9|147282.9|147406.6|147276.6|27
1612987290000|2021-02-10 20:01:30|147406|147276|147424.4|147294.4|147425|147295|147405.4|147275.4|30
1612987300000|2021-02-10 20:01:40|147425.1|147295.1|147396.8|147266.8|147425.1|147295.1|147371.3|147241.3|32
1612987310000|2021-02-10 20:01:50|147396.2|147266.2|147396.9|147266.9|147400.1|147270.1|147395.6|147265.6|29
1612987320000|2021-02-10 20:02:00|147403.2|147273.2|147397.1|147267.1|147404|147274|147395.6|147265.6|34
1612987330000|2021-02-10 20:02:10|147395.8|147265.8|147394.2|147264.2|147397.5|147267.5|147393.5|147263.5|28
1612987340000|2021-02-10 20:02:20|147394.8|147264.8|147390.5|147260.5|147397.7|147267.7|147390.5|147260.5|35
1612987350000|2021-02-10 20:02:30|147390.1|147260.1|147394.6|147264.6|147399.3|147269.3|147389.7|147259.7|21
1612987360000|2021-02-10 20:02:40|147394.5|147264.5|147401.3|147271.3|147407.9|147277.9|147394.4|147264.4|28
1612987370000|2021-02-10 20:02:50|147401.8|147271.8|147397|147267|147405.2|147275.2|147396.9|147266.9|30
1612987380000|2021-02-10 20:03:00|147398.5|147268.5|147399.8|147269.8|147401.9|147271.9|147396.5|147266.5|32
1612987390000|2021-02-10 20:03:10|147400.2|147270.2|147366.8|147276.8|147402.3|147280.4|147366.7|147265|29
1612987400000|2021-02-10 20:03:20|147366.3|147276.3|147393|147263|147396|147276.3|147366.3|147255.1|30
1612987410000|2021-02-10 20:03:30|147393.1|147263.1|147393.8|147263.8|147393.8|147263.8|147392|147262|18
1612987420000|2021-02-10 20:03:40|147393.6|147263.6|147388.2|147258.2|147394.3|147264.3|147387.7|147257.7|24
1612987430000|2021-02-10 20:03:50|147387.3|147257.3|147393|147263|147399.2|147269.2|147387.3|147257.3|33
1612987440000|2021-02-10 20:04:00|147392.3|147262.3|147388.3|147258.3|147393.9|147263.9|147387|147257|23
1612987450000|2021-02-10 20:04:10|147390.1|147260.1|147392|147262|147392.5|147262.5|147390.1|147260.1|31
1612987460000|2021-02-10 20:04:20|147392.3|147262.3|147391.8|147261.8|147393.7|147263.7|147391.4|147261.4|31
1612987470000|2021-02-10 20:04:30|147392.2|147262.2|147394.2|147264.2|147395.8|147265.8|147388.3|147258.3|24
1612987480000|2021-02-10 20:04:40|147393.7|147263.7|147390.9|147260.9|147394.2|147264.2|147389.6|147259.6|27
1612987490000|2021-02-10 20:04:50|147392|147262|147392.2|147262.2|147394|147264|147389.9|147259.9|20
1612987500000|2021-02-10 20:05:00|147392.5|147262.5|147392.6|147262.6|147393.6|147263.6|147392.1|147262.1|20
1612987510000|2021-02-10 20:05:10|147392.7|147262.7|147395.8|147265.8|147398.2|147286.5|147371.7|147262.2|27
1612987520000|2021-02-10 20:05:20|147396|147266|147386.9|147296.9|147406.8|147296.9|147380|147265.3|34
1612987530000|2021-02-10 20:05:30|147384.1|147294.1|147400.2|147270.2|147405.2|147294.1|147383.9|147269|34
1612987540000|2021-02-10 20:05:40|147400.6|147270.6|147397.4|147267.4|147403.4|147273.4|147396.9|147266.9|25
1612987550000|2021-02-10 20:05:50|147397.8|147267.8|147436.1|147306.1|147436.7|147306.7|147397.8|147267.8|30
1612987560000|2021-02-10 20:06:00|147435.3|147305.3|147431.4|147301.4|147435.6|147305.6|147431|147301|28
1612987570000|2021-02-10 20:06:10|147431.6|147301.6|147433.9|147303.9|147434.2|147304.2|147431.6|147301.6|19
1612987580000|2021-02-10 20:06:20|147434.3|147304.3|147463.5|147333.5|147466.3|147336.3|147433.3|147303.3|26
1612987590000|2021-02-10 20:06:30|147462|147332|147551.6|147421.6|147558.4|147428.4|147461.1|147331.1|35
1612987600000|2021-02-10 20:06:40|147534.3|147404.3|147536.6|147406.6|147552.6|147422.6|147533.8|147403.8|29
1612987610000|2021-02-10 20:06:50|147537.8|147407.8|147537.6|147407.6|147539.1|147409.1|147534.8|147404.8|35
1612987620000|2021-02-10 20:07:00|147538.5|147408.5|147543.3|147413.3|147543.3|147413.3|147534.9|147404.9|30
1612987630000|2021-02-10 20:07:10|147543.1|147413.1|147564.6|147434.6|147569.2|147439.2|147541.2|147411.2|27
1612987640000|2021-02-10 20:07:20|147564.8|147434.8|147553.9|147423.9|147569.6|147439.6|147553.9|147423.9|26
1612987650000|2021-02-10 20:07:30|147550.1|147420.1|147566.8|147436.8|147566.8|147436.8|147522.5|147392.5|34
1612987660000|2021-02-10 20:07:40|147552.3|147422.3|147598.1|147468.1|147601.4|147471.4|147552.3|147422.3|29
1612987670000|2021-02-10 20:07:50|147598.6|147468.6|147598|147468|147602.5|147472.5|147596.2|147466.2|26
1612987680000|2021-02-10 20:08:00|147598.7|147468.7|147589.7|147459.7|147598.7|147468.7|147588.4|147458.4|25
1612987690000|2021-02-10 20:08:10|147589.4|147459.4|147590.9|147460.9|147591|147461|147587.1|147457.1|27
1612987700000|2021-02-10 20:08:20|147590.4|147460.4|147584.7|147454.7|147591.4|147461.4|147584.2|147454.2|27
1612987710000|2021-02-10 20:08:30|147584.9|147454.9|147568|147478|147588.2|147480.8|147565.7|147454.3|25
1612987720000|2021-02-10 20:08:40|147563.8|147473.8|147567.6|147477.6|147568.2|147478.2|147562.5|147472.5|30
1612987730000|2021-02-10 20:08:50|147569.2|147479.2|147585.6|147455.6|147585.6|147479.4|147564.7|147455.6|27
1612987740000|2021-02-10 20:09:00|147585.4|147455.4|147585.8|147455.8|147586|147456|147583.6|147453.6|24
1612987750000|2021-02-10 20:09:10|147585.6|147455.6|147588.2|147458.2|147588.2|147458.2|147579.5|147449.5|28
1612987760000|2021-02-10 20:09:20|147584.4|147454.4|147589.3|147459.3|147589.3|147459.3|147582.1|147452.1|21
1612987770000|2021-02-10 20:09:30|147590.7|147460.7|147589.2|147459.2|147590.7|147460.7|147586.3|147456.3|24
1612987780000|2021-02-10 20:09:40|147589.3|147459.3|147561.3|147471.3|147589.3|147472.7|147561.3|147454.1|7
1612987790000|2021-02-10 20:09:50|147561.6|147471.6|147564|147474|147564.3|147474.3|147560.2|147470.2|16
1612987800000|2021-02-10 20:10:00|147562.2|147472.2|147561.4|147471.4|147563|147473|147559|147469|23
1612987810000|2021-02-10 20:10:10|147560.4|147470.4|147557.3|147467.3|147562.9|147472.9|147556.6|147466.6|27
1612987820000|2021-02-10 20:10:20|147557.6|147467.6|147558.3|147468.3|147561.4|147471.4|147555.4|147465.4|27
1612987830000|2021-02-10 20:10:30|147558.2|147468.2|147562.4|147472.4|147564|147474|147556.6|147466.6|26
1612987840000|2021-02-10 20:10:40|147561.1|147471.1|147585.2|147495.2|147603.7|147498.7|147558|147467.9|31
1612987850000|2021-02-10 20:10:50|147580|147490|147571.5|147481.5|147580|147490|147570.2|147480.2|32
1612987860000|2021-02-10 20:11:00|147572.2|147482.2|147588|147458|147599.8|147483.7|147572.2|147458|25
1612987870000|2021-02-10 20:11:10|147589.5|147459.5|147587.2|147457.2|147591.7|147461.7|147587|147457|22
1612987880000|2021-02-10 20:11:20|147587.3|147457.3|147592|147462|147593.1|147463.1|147587.3|147457.3|23
1612987890000|2021-02-10 20:11:30|147592.5|147462.5|147591.2|147461.2|147592.5|147462.5|147589.5|147459.5|25
1612987900000|2021-02-10 20:11:40|147590.9|147460.9|147590.8|147460.8|147594.3|147464.3|147588.1|147458.1|24
1612987910000|2021-02-10 20:11:50|147591|147461|147583.2|147453.2|147591|147461|147582.5|147452.5|28
1612987920000|2021-02-10 20:12:00|147583.7|147453.7|147583|147453|147584|147454|147582.4|147452.4|24
1612987930000|2021-02-10 20:12:10|147582.8|147452.8|147580.3|147450.3|147585.3|147455.3|147576.8|147446.8|24
1612987940000|2021-02-10 20:12:20|147580.5|147450.5|147573.4|147443.4|147580.5|147450.5|147572|147442|24
1612987950000|2021-02-10 20:12:30|147573.9|147443.9|147554.6|147464.6|147573.9|147464.6|147552.4|147443.9|21
1612987960000|2021-02-10 20:12:40|147554.3|147464.3|147555.6|147465.6|147556.8|147466.8|147554.2|147464.2|15
1612987970000|2021-02-10 20:12:50|147555.3|147465.3|147554|147464|147555.8|147465.8|147553.1|147463.1|23
1612987980000|2021-02-10 20:13:00|147553.9|147463.9|147551.8|147461.8|147553.9|147463.9|147551.8|147461.8|17
1612987990000|2021-02-10 20:13:10|147552|147462|147582.9|147452.9|147587.3|147473.2|147552|147452.4|34
1612988000000|2021-02-10 20:13:20|147583.6|147453.6|147586.1|147456.1|147586.3|147456.3|147583.5|147453.5|24
1612988010000|2021-02-10 20:13:30|147585.9|147455.9|147582.9|147452.9|147585.9|147455.9|147581.2|147451.2|27
1612988020000|2021-02-10 20:13:40|147579.9|147449.9|147570.7|147480.7|147579.9|147483.7|147563.4|147449.9|31
1612988030000|2021-02-10 20:13:50|147568.2|147478.2|147580.6|147450.6|147583.1|147482.2|147562.1|147450.4|32
1612988040000|2021-02-10 20:14:00|147581.3|147451.3|147583.3|147453.3|147584|147454|147581.3|147451.3|24
1612988050000|2021-02-10 20:14:10|147585.9|147455.9|147579.7|147449.7|147585.9|147455.9|147578.7|147448.7|28
1612988060000|2021-02-10 20:14:20|147579.8|147449.8|147563.3|147433.3|147581.4|147473.2|147560.6|147432.6|24
1612988070000|2021-02-10 20:14:30|147561.6|147431.6|147561|147431|147561.6|147431.6|147556.3|147426.3|23
1612988080000|2021-02-10 20:14:40|147561.1|147431.1|147559.6|147429.6|147562.4|147432.4|147559.6|147429.6|22
1612988090000|2021-02-10 20:14:50|147558.2|147428.2|147550.7|147420.7|147559.8|147429.8|147549.9|147419.9|31
1612988100000|2021-02-10 20:15:00|147549.8|147419.8|147545|147415|147557|147435.6|147524.2|147415|31
1612988110000|2021-02-10 20:15:10|147544.8|147414.8|147538.8|147408.8|147546.7|147416.7|147528.1|147398.1|26
1612988120000|2021-02-10 20:15:20|147538.2|147408.2|147533.9|147403.9|147550.1|147420.1|147531.5|147401.5|22
1612988130000|2021-02-10 20:15:30|147531.1|147401.1|147485.5|147355.5|147531.1|147401.1|147477.7|147347.7|33
1612988140000|2021-02-10 20:15:40|147478.6|147348.6|147484.3|147354.3|147487.5|147357.5|147478.2|147348.2|27
1612988150000|2021-02-10 20:15:50|147483.1|147353.1|147483.1|147353.1|147483.6|147353.6|147476.7|147346.7|31
1612988160000|2021-02-10 20:16:00|147484|147354|147531.5|147401.5|147539.4|147409.4|147479.3|147349.3|34
1612988170000|2021-02-10 20:16:10|147533.2|147403.2|147540.6|147410.6|147541.7|147411.7|147533.2|147403.2|29
1612988180000|2021-02-10 20:16:20|147540.2|147410.2|147534.1|147404.1|147542|147412|147526.1|147396.1|33
1612988190000|2021-02-10 20:16:30|147534.4|147404.4|147543.9|147413.9|147544.6|147414.6|147531.6|147401.6|27
1612988200000|2021-02-10 20:16:40|147543.5|147413.5|147536.5|147406.5|147543.7|147413.7|147530|147400|16
1612988210000|2021-02-10 20:16:50|147542.1|147412.1|147538.8|147408.8|147542.1|147412.1|147537.6|147407.6|15
1612988220000|2021-02-10 20:17:00|147536.3|147406.3|147541.3|147411.3|147547.7|147417.7|147533.6|147403.6|20
1612988230000|2021-02-10 20:17:10|147541.5|147411.5|147533.4|147403.4|147542.8|147412.8|147533.4|147403.4|24
1612988240000|2021-02-10 20:17:20|147535.8|147405.8|147529.8|147399.8|147538.1|147408.1|147529.8|147399.8|16
1612988250000|2021-02-10 20:17:30|147538.3|147408.3|147535.4|147405.4|147541|147411|147532.4|147402.4|24
1612988260000|2021-02-10 20:17:40|147534.9|147404.9|147537.1|147407.1|147537.3|147407.3|147531.6|147401.6|19
1612988270000|2021-02-10 20:17:50|147533.4|147403.4|147531.2|147401.2|147537.7|147407.7|147522.9|147392.9|27
1612988280000|2021-02-10 20:18:00|147528.2|147398.2|147517.7|147387.7|147529.2|147399.2|147512.8|147382.8|25
1612988290000|2021-02-10 20:18:10|147517.5|147387.5|147518.7|147388.7|147521.8|147391.8|147504|147374|22
1612988300000|2021-02-10 20:18:20|147519.7|147389.7|147525|147395|147525|147395|147514.3|147384.3|17
1612988310000|2021-02-10 20:18:30|147523.6|147393.6|147518.7|147388.7|147523.7|147393.7|147506.4|147376.4|13
1612988320000|2021-02-10 20:18:40|147519|147389|147499.3|147369.3|147519|147389|147495.3|147365.3|21
1612988330000|2021-02-10 20:18:50|147500.4|147370.4|147500.8|147370.8|147509.9|147379.9|147500.4|147370.4|14
1612988340000|2021-02-10 20:19:00|147500.5|147370.5|147503|147373|147507.2|147377.2|147500.2|147370.2|13
1612988350000|2021-02-10 20:19:10|147502.9|147372.9|147513.2|147383.2|147516.6|147386.6|147501.4|147371.4|14
1612988360000|2021-02-10 20:19:20|147513.3|147383.3|147510|147380|147513.4|147383.4|147508.6|147378.6|14
1612988370000|2021-02-10 20:19:30|147511.1|147381.1|147525.9|147395.9|147541.3|147411.3|147511.1|147381.1|23
1612988380000|2021-02-10 20:19:40|147524|147394|147531.9|147401.9|147538.3|147408.3|147518.2|147388.2|20
1612988390000|2021-02-10 20:19:50|147530.5|147400.5|147526.2|147396.2|147532.8|147402.8|147526.2|147396.2|8
1612988400000|2021-02-10 20:20:00|147526.5|147396.5|147525.8|147395.8|147531.1|147401.1|147520.5|147390.5|23
1612988410000|2021-02-10 20:20:10|147531.8|147401.8|147519.8|147389.8|147532.2|147402.2|147513.4|147383.4|26
1612988420000|2021-02-10 20:20:20|147521.1|147391.1|147524.8|147394.8|147531.2|147401.2|147514.5|147384.5|20
1612988430000|2021-02-10 20:20:30|147524.6|147394.6|147476.6|147346.6|147537.9|147407.9|147468.4|147338.4|23
1612988440000|2021-02-10 20:20:40|147478.4|147348.4|147474.3|147344.3|147478.7|147348.7|147473.3|147343.3|27
1612988450000|2021-02-10 20:20:50|147474|147344|147465.6|147335.6|147479.5|147349.5|147455.9|147325.9|24
1612988460000|2021-02-10 20:21:00|147466|147336|147461|147331|147466.1|147336.1|147454.3|147324.3|30
1612988470000|2021-02-10 20:21:10|147462.5|147332.5|147460.3|147330.3|147465|147335|147453.2|147323.2|32
1612988480000|2021-02-10 20:21:20|147460.6|147330.6|147467.5|147337.5|147468.9|147338.9|147460.6|147330.6|31
1612988490000|2021-02-10 20:21:30|147467.8|147337.8|147467.7|147337.7|147470|147340|147463|147333|26
1612988500000|2021-02-10 20:21:40|147467.3|147337.3|147471|147341|147471.7|147341.7|147457.8|147327.8|26
1612988510000|2021-02-10 20:21:50|147470.2|147340.2|147457.3|147327.3|147470.2|147340.2|147425.8|147316.6|36
1612988520000|2021-02-10 20:22:00|147459.5|147329.5|147465.7|147335.7|147485|147355|147459.5|147329.5|28
1612988530000|2021-02-10 20:22:10|147466|147336|147461.5|147331.5|147468.5|147338.5|147461.3|147331.3|23
1612988540000|2021-02-10 20:22:20|147462.8|147332.8|147467.2|147337.2|147467.2|147337.2|147459.8|147329.8|24
1612988550000|2021-02-10 20:22:30|147466.8|147336.8|147465.1|147335.1|147467.3|147337.3|147460.9|147330.9|25
1612988560000|2021-02-10 20:22:40|147465.4|147335.4|147464.2|147334.2|147466.5|147336.5|147462.5|147332.5|30
1612988570000|2021-02-10 20:22:50|147464.7|147334.7|147460.4|147330.4|147467.8|147337.8|147459.5|147329.5|26
1612988580000|2021-02-10 20:23:00|147457.5|147327.5|147461.7|147331.7|147464.8|147334.8|147456.1|147326.1|36
1612988590000|2021-02-10 20:23:10|147462.1|147332.1|147451.1|147321.1|147462.1|147332.1|147450.4|147320.4|21
1612988600000|2021-02-10 20:23:20|147451|147321|147458.3|147328.3|147462|147332|147450.9|147320.9|31
1612988610000|2021-02-10 20:23:30|147457.7|147327.7|147467.4|147337.4|147467.9|147337.9|147454.7|147324.7|31
1612988620000|2021-02-10 20:23:40|147466.8|147336.8|147468.3|147338.3|147470.5|147340.5|147466.8|147336.8|26
1612988630000|2021-02-10 20:23:50|147467.9|147337.9|147466.7|147336.7|147471.1|147341.1|147464.4|147334.4|28
1612988640000|2021-02-10 20:24:00|147466.8|147336.8|147527.7|147397.7|147536|147406|147466.7|147336.7|32
1612988650000|2021-02-10 20:24:10|147525.4|147395.4|147503.4|147373.4|147525.4|147395.4|147499.7|147369.7|38
1612988660000|2021-02-10 20:24:20|147503.7|147373.7|147507.6|147377.6|147509.2|147379.2|147501.7|147371.7|36
1612988670000|2021-02-10 20:24:30|147507.3|147377.3|147496|147366|147508.7|147378.7|147495.8|147365.8|36
1612988680000|2021-02-10 20:24:40|147496.2|147366.2|147497.7|147367.7|147499.1|147369.1|147496.2|147366.2|21
1612988690000|2021-02-10 20:24:50|147497.8|147367.8|147498.7|147368.7|147500.5|147370.5|147497.2|147367.2|25
1612988700000|2021-02-10 20:25:00|147494.3|147364.3|147484|147354|147494.3|147364.3|147480.7|147350.7|32
1612988710000|2021-02-10 20:25:10|147485.9|147355.9|147488.4|147358.4|147499.9|147369.9|147483.6|147353.6|34
1612988720000|2021-02-10 20:25:20|147488.3|147358.3|147480.8|147350.8|147493.4|147363.4|147456.4|147326.4|32
1612988730000|2021-02-10 20:25:30|147482.4|147352.4|147511.2|147381.2|147516.5|147386.5|147482.4|147352.4|29
1612988740000|2021-02-10 20:25:40|147511.4|147381.4|147513.5|147383.5|147518.1|147388.1|147509.4|147379.4|20
1612988750000|2021-02-10 20:25:50|147513.6|147383.6|147510|147380|147517.9|147387.9|147510|147380|21
1612988760000|2021-02-10 20:26:00|147515.2|147385.2|147515.2|147385.2|147516.2|147386.2|147512.5|147382.5|14
1612988770000|2021-02-10 20:26:10|147514.9|147384.9|147518|147388|147526.9|147396.9|147514.9|147384.9|25
1612988780000|2021-02-10 20:26:20|147523.3|147393.3|147533.8|147403.8|147533.8|147403.8|147519|147389|30
1612988790000|2021-02-10 20:26:30|147545.6|147415.6|147536.5|147406.5|147546.5|147416.5|147530.3|147400.3|35
1612988800000|2021-02-10 20:26:40|147537|147407|147547.4|147417.4|147551.3|147421.3|147537|147407|28
1612988810000|2021-02-10 20:26:50|147546.9|147416.9|147519.3|147389.3|147547.5|147417.5|147519.3|147389.3|27
1612988820000|2021-02-10 20:27:00|147516.5|147386.5|147527.3|147397.3|147529.4|147399.4|147516.5|147386.5|28
1612988830000|2021-02-10 20:27:10|147533|147403|147529.6|147399.6|147533|147403|147526.8|147396.8|19
1612988840000|2021-02-10 20:27:20|147530.1|147400.1|147530.8|147400.8|147541.1|147411.1|147528.9|147398.9|27
1612988850000|2021-02-10 20:27:30|147532.4|147402.4|147536.5|147406.5|147536.5|147406.5|147531.2|147401.2|22
1612988860000|2021-02-10 20:27:40|147533.7|147403.7|147549.5|147419.5|147552|147422|147531.2|147401.2|21
1612988870000|2021-02-10 20:27:50|147547.2|147417.2|147540.9|147410.9|147549.6|147419.6|147540.9|147410.9|21
1612988880000|2021-02-10 20:28:00|147539.7|147409.7|147567.9|147437.9|147568.6|147438.6|147536.5|147406.5|30
1612988890000|2021-02-10 20:28:10|147569|147439|147557.8|147427.8|147572.3|147442.3|147555.4|147425.4|29
1612988900000|2021-02-10 20:28:20|147559.2|147429.2|147577.2|147447.2|147581.8|147451.8|147558.6|147428.6|33
1612988910000|2021-02-10 20:28:30|147578.2|147448.2|147581.2|147451.2|147581.3|147451.3|147576.2|147446.2|33
1612988920000|2021-02-10 20:28:40|147581.9|147451.9|147578.3|147448.3|147582.4|147452.4|147576|147446|28
1612988930000|2021-02-10 20:28:50|147578.4|147448.4|147563.1|147433.1|147580.7|147450.7|147561.6|147431.6|34
1612988940000|2021-02-10 20:29:00|147563|147433|147564.5|147434.5|147572.9|147442.9|147563|147433|36
1612988950000|2021-02-10 20:29:10|147564.3|147434.3|147562.6|147432.6|147570.9|147440.9|147561|147431|32
1612988960000|2021-02-10 20:29:20|147562.3|147432.3|147558.9|147428.9|147572|147442|147556.3|147426.3|35
1612988970000|2021-02-10 20:29:30|147560|147430|147550.6|147420.6|147564|147434|147550.6|147420.6|35
1612988980000|2021-02-10 20:29:40|147557|147427|147548.8|147418.8|147557|147427|147544.5|147414.5|31
1612988990000|2021-02-10 20:29:50|147548.2|147418.2|147544.5|147414.5|147548.9|147418.9|147544.2|147414.2|26
1612989000000|2021-02-10 20:30:00|147543.3|147413.3|147545.9|147415.9|147549.6|147419.6|147540.7|147410.7|32
1612989010000|2021-02-10 20:30:10|147547.8|147417.8|147545.3|147415.3|147549.2|147419.2|147545.3|147415.3|26
1612989020000|2021-02-10 20:30:20|147545.7|147415.7|147549.4|147419.4|147555.5|147425.5|147545.5|147415.5|28
1612989030000|2021-02-10 20:30:30|147550.9|147420.9|147547.5|147417.5|147551.8|147421.8|147545.6|147415.6|27
1612989040000|2021-02-10 20:30:40|147548|147418|147522.9|147392.9|147550.7|147420.7|147522.9|147392.9|26
1612989050000|2021-02-10 20:30:50|147524.1|147394.1|147523.6|147393.6|147527.2|147397.2|147493.1|147363.1|36
1612989060000|2021-02-10 20:31:00|147524|147394|147498.5|147368.5|147529.2|147399.2|147493.5|147363.5|29
1612989070000|2021-02-10 20:31:10|147498.7|147368.7|147493.6|147363.6|147501.8|147371.8|147493|147363|30
1612989080000|2021-02-10 20:31:20|147493.3|147363.3|147497.1|147367.1|147497.1|147367.1|147485.2|147355.2|28
1612989090000|2021-02-10 20:31:30|147495|147365|147496.9|147366.9|147497.3|147367.3|147489.4|147359.4|28
1612989100000|2021-02-10 20:31:40|147496.8|147366.8|147490.5|147360.5|147499.9|147369.9|147490.5|147360.5|31
1612989110000|2021-02-10 20:31:50|147490|147360|147489.5|147359.5|147498.8|147368.8|147489.4|147359.4|30
1612989120000|2021-02-10 20:32:00|147490.8|147360.8|147495.9|147365.9|147496.4|147366.4|147488.9|147358.9|29
1612989130000|2021-02-10 20:32:10|147489.2|147359.2|147482.7|147352.7|147493.1|147363.1|147476.8|147346.8|31
1612989140000|2021-02-10 20:32:20|147482.4|147352.4|147463.8|147333.8|147484.4|147354.4|147463.8|147333.8|30
1612989150000|2021-02-10 20:32:30|147466.3|147336.3|147455.2|147325.2|147466.3|147336.3|147453.8|147323.8|33
1612989160000|2021-02-10 20:32:40|147455.3|147325.3|147453.8|147323.8|147458.4|147328.4|147451.2|147321.2|26
1612989170000|2021-02-10 20:32:50|147455.9|147325.9|147460.8|147330.8|147463.2|147333.2|147454.5|147324.5|28
1612989180000|2021-02-10 20:33:00|147461.2|147331.2|147460|147330|147464.7|147334.7|147458.1|147328.1|27
1612989190000|2021-02-10 20:33:10|147460.1|147330.1|147459.2|147329.2|147464.7|147334.7|147459.2|147329.2|31
1612989200000|2021-02-10 20:33:20|147458.3|147328.3|147465|147335|147465|147335|147458.3|147328.3|17
1612989210000|2021-02-10 20:33:30|147464.9|147334.9|147459.4|147329.4|147465|147335|147453.3|147323.3|27
1612989220000|2021-02-10 20:33:40|147461.7|147331.7|147456.5|147326.5|147462.3|147332.3|147455.5|147325.5|29
1612989230000|2021-02-10 20:33:50|147456.1|147326.1|147461|147331|147462|147332|147454.2|147324.2|21
1612989240000|2021-02-10 20:34:00|147460.6|147330.6|147458|147328|147461.2|147331.2|147455.7|147325.7|27
1612989250000|2021-02-10 20:34:10|147458.4|147328.4|147582.6|147452.6|147582.6|147452.6|147454.9|147324.9|34
1612989260000|2021-02-10 20:34:20|147586.8|147456.8|147578.9|147448.9|147599.8|147469.8|147574.8|147444.8|33
1612989270000|2021-02-10 20:34:30|147581|147451|147608.4|147478.4|147610|147480|147573.5|147443.5|25
1612989280000|2021-02-10 20:34:40|147606.8|147476.8|147597.4|147467.4|147619.2|147489.2|147594.9|147464.9|30
1612989290000|2021-02-10 20:34:50|147597.7|147467.7|147599.2|147469.2|147600|147470|147596.6|147466.6|24
1612989300000|2021-02-10 20:35:00|147599.4|147469.4|147598.5|147468.5|147602|147472|147595.5|147465.5|23
1612989310000|2021-02-10 20:35:10|147598.9|147468.9|147591.5|147461.5|147601|147471|147591.5|147461.5|27
1612989320000|2021-02-10 20:35:20|147593.1|147463.1|147597.8|147467.8|147599.8|147469.8|147592.8|147462.8|19
1612989330000|2021-02-10 20:35:30|147598.2|147468.2|147579.9|147449.9|147598.2|147468.2|147576.6|147446.6|34
1612989340000|2021-02-10 20:35:40|147583.9|147453.9|147571.9|147441.9|147583.9|147453.9|147570.5|147440.5|24
1612989350000|2021-02-10 20:35:50|147569|147439|147564.2|147434.2|147570|147440|147559.1|147429.1|28
1612989360000|2021-02-10 20:36:00|147565.2|147435.2|147574|147444|147574.5|147444.5|147565.2|147435.2|19
1612989370000|2021-02-10 20:36:10|147573.7|147443.7|147563.8|147433.8|147574.5|147444.5|147562.6|147432.6|22
1612989380000|2021-02-10 20:36:20|147562.7|147432.7|147563|147433|147569.4|147439.4|147560.2|147430.2|18
1612989390000|2021-02-10 20:36:30|147563.3|147433.3|147572.5|147442.5|147574.7|147444.7|147560.3|147430.3|21
1612989400000|2021-02-10 20:36:40|147572.3|147442.3|147570.5|147440.5|147572.7|147442.7|147568.1|147438.1|16
1612989410000|2021-02-10 20:36:50|147574.3|147444.3|147579.2|147449.2|147583.2|147453.2|147574.3|147444.3|14
1612989420000|2021-02-10 20:37:00|147579.1|147449.1|147583.1|147453.1|147583.5|147453.5|147574.3|147444.3|17
1612989430000|2021-02-10 20:37:10|147583.4|147453.4|147527.6|147397.6|147583.4|147453.4|147527.6|147397.6|36
1612989440000|2021-02-10 20:37:20|147528.7|147398.7|147568.1|147438.1|147568.1|147438.1|147523.5|147393.5|27
1612989450000|2021-02-10 20:37:30|147568.6|147438.6|147594.4|147464.4|147595.2|147465.2|147568.6|147438.6|28
1612989460000|2021-02-10 20:37:40|147598|147468|147596.3|147466.3|147598|147468|147596|147466|16
1612989470000|2021-02-10 20:37:50|147604.1|147474.1|147594.8|147464.8|147604.1|147474.1|147594.2|147464.2|20
1612989480000|2021-02-10 20:38:00|147594.7|147464.7|147594.9|147464.9|147596.1|147466.1|147594.6|147464.6|10
1612989490000|2021-02-10 20:38:10|147595|147465|147618.7|147488.7|147624.4|147494.4|147595|147465|32
1612989500000|2021-02-10 20:38:20|147619.9|147489.9|147604.2|147474.2|147627.3|147497.3|147603.4|147473.4|29
1612989510000|2021-02-10 20:38:30|147604.4|147474.4|147625.8|147495.8|147628.1|147498.1|147604.4|147474.4|29
1612989520000|2021-02-10 20:38:40|147626.1|147496.1|147615.6|147485.6|147626.1|147496.1|147605.3|147475.3|24
1612989530000|2021-02-10 20:38:50|147615.4|147485.4|147616.3|147486.3|147618.6|147488.6|147613.4|147483.4|15
1612989540000|2021-02-10 20:39:00|147616.5|147486.5|147607.1|147477.1|147616.5|147486.5|147606.6|147476.6|9
1612989550000|2021-02-10 20:39:10|147615.2|147485.2|147611.5|147481.5|147615.2|147485.2|147607.6|147477.6|16
1612989560000|2021-02-10 20:39:20|147610.4|147480.4|147601.2|147471.2|147613.5|147483.5|147601.2|147471.2|14
1612989570000|2021-02-10 20:39:30|147606|147476|147624.6|147494.6|147628|147498|147606|147476|23
1612989580000|2021-02-10 20:39:40|147625|147495|147626.3|147496.3|147629.4|147499.4|147624.1|147494.1|20
1612989590000|2021-02-10 20:39:50|147626.4|147496.4|147635.3|147505.3|147638.2|147508.2|147626.4|147496.4|12
1612989600000|2021-02-10 20:40:00|147632.6|147502.6|147625.1|147495.1|147641.9|147511.9|147625.1|147495.1|28
1612989610000|2021-02-10 20:40:10|147625.8|147495.8|147622.3|147492.3|147626.1|147496.1|147614|147484|22
1612989620000|2021-02-10 20:40:20|147622.9|147492.9|147623.1|147493.1|147635.5|147505.5|147620.9|147490.9|27
1612989630000|2021-02-10 20:40:30|147625.9|147495.9|147627.1|147497.1|147632.8|147502.8|147609.4|147479.4|28
1612989640000|2021-02-10 20:40:40|147627.6|147497.6|147623.9|147493.9|147631.7|147501.7|147623.1|147493.1|18
1612989650000|2021-02-10 20:40:50|147629.6|147499.6|147613.9|147483.9|147629.6|147499.6|147610.6|147480.6|15
1612989660000|2021-02-10 20:41:00|147611.6|147481.6|147605.2|147475.2|147616.1|147486.1|147605.2|147475.2|18
1612989670000|2021-02-10 20:41:10|147615.8|147485.8|147612.8|147482.8|147621|147491|147593.9|147463.9|28
1612989680000|2021-02-10 20:41:20|147612.6|147482.6|147603.2|147473.2|147613.7|147483.7|147601.7|147471.7|15
1612989690000|2021-02-10 20:41:30|147607.5|147477.5|147614.6|147484.6|147625.2|147495.2|147607.5|147477.5|21
1612989700000|2021-02-10 20:41:40|147615.4|147485.4|147613.9|147483.9|147625.5|147495.5|147610.4|147480.4|23
1612989710000|2021-02-10 20:41:50|147612.2|147482.2|147612.1|147482.1|147617.7|147487.7|147596.6|147466.6|14
1612989720000|2021-02-10 20:42:00|147614.5|147484.5|147620|147490|147623.3|147493.3|147600|147470|24
1612989730000|2021-02-10 20:42:10|147619.4|147489.4|147609.2|147479.2|147623|147493|147602.3|147472.3|31
1612989740000|2021-02-10 20:42:20|147608.8|147478.8|147610|147480|147613.5|147483.5|147600|147470|12
1612989750000|2021-02-10 20:42:30|147610.7|147480.7|147611.5|147481.5|147612.1|147482.1|147610.3|147480.3|10
1612989760000|2021-02-10 20:42:40|147612.6|147482.6|147614.5|147484.5|147615.7|147485.7|147593|147463|19
1612989770000|2021-02-10 20:42:50|147615.2|147485.2|147604.8|147474.8|147619|147489|147603.8|147473.8|12
1612989780000|2021-02-10 20:43:00|147604.6|147474.6|147600.5|147470.5|147610.6|147480.6|147599.7|147469.7|16
1612989790000|2021-02-10 20:43:10|147601.4|147471.4|147596.4|147466.4|147606.8|147476.8|147596.4|147466.4|19
1612989800000|2021-02-10 20:43:20|147593.2|147463.2|147603.5|147473.5|147608.2|147478.2|147593.2|147463.2|24
1612989810000|2021-02-10 20:43:30|147602|147472|147596.2|147466.2|147613.6|147483.6|147596.2|147466.2|17
1612989820000|2021-02-10 20:43:40|147597|147467|147612.5|147482.5|147613.2|147483.2|147596.9|147466.9|11
1612989830000|2021-02-10 20:43:50|147612|147482|147608.4|147478.4|147614.6|147484.6|147598.7|147468.7|19
1612989840000|2021-02-10 20:44:00|147612.9|147482.9|147605.4|147475.4|147628.2|147498.2|147605.4|147475.4|25
1612989850000|2021-02-10 20:44:10|147602.1|147472.1|147609.5|147479.5|147610.3|147480.3|147598.6|147468.6|31
1612989860000|2021-02-10 20:44:20|147608.3|147478.3|147588.8|147458.8|147610.5|147480.5|147585.7|147455.7|20
1612989870000|2021-02-10 20:44:30|147589.3|147459.3|147608.5|147478.5|147613.3|147483.3|147588.4|147458.4|28
1612989880000|2021-02-10 20:44:40|147608.8|147478.8|147621.7|147491.7|147622.5|147492.5|147608.1|147478.1|23
1612989890000|2021-02-10 20:44:50|147622.6|147492.6|147615.4|147485.4|147626.6|147496.6|147611.2|147481.2|27
1612989900000|2021-02-10 20:45:00|147623|147493|147615.5|147485.5|147631.8|147501.8|147608.5|147478.5|31
1612989910000|2021-02-10 20:45:10|147629.7|147499.7|147615.6|147485.6|147633.4|147503.4|147611.3|147481.3|30
1612989920000|2021-02-10 20:45:20|147614.9|147484.9|147636.2|147506.2|147640.6|147510.6|147614.2|147484.2|26
1612989930000|2021-02-10 20:45:30|147637.3|147507.3|147639.4|147509.4|147647|147517|147635.3|147505.3|26
1612989940000|2021-02-10 20:45:40|147639.6|147509.6|147617.2|147487.2|147639.6|147509.6|147616.5|147486.5|23
1612989950000|2021-02-10 20:45:50|147615.7|147485.7|147634.4|147504.4|147639.7|147509.7|147610.9|147480.9|32
1612989960000|2021-02-10 20:46:00|147635.7|147505.7|147647.9|147517.9|147650.8|147520.8|147629.7|147499.7|30
1612989970000|2021-02-10 20:46:10|147646.7|147516.7|147641.7|147511.7|147647|147517|147626.2|147496.2|32
1612989980000|2021-02-10 20:46:20|147641.8|147511.8|147638.5|147508.5|147645.9|147515.9|147636.5|147506.5|22
1612989990000|2021-02-10 20:46:30|147638.6|147508.6|147629.6|147499.6|147638.6|147508.6|147629.2|147499.2|12
1612990000000|2021-02-10 20:46:40|147629.5|147499.5|147640.8|147510.8|147644.8|147514.8|147629|147499|26
1612990010000|2021-02-10 20:46:50|147640.7|147510.7|147638.8|147508.8|147641|147511|147634|147504|20
1612990020000|2021-02-10 20:47:00|147638.3|147508.3|147636.3|147506.3|147640.5|147510.5|147636.3|147506.3|18
1612990030000|2021-02-10 20:47:10|147636.6|147506.6|147641.8|147511.8|147643.7|147513.7|147636|147506|17
1612990040000|2021-02-10 20:47:20|147641.9|147511.9|147642.7|147512.7|147645.8|147515.8|147640.5|147510.5|18
1612990050000|2021-02-10 20:47:30|147642.8|147512.8|147644.3|147514.3|147644.4|147514.4|147642|147512|8
1612990060000|2021-02-10 20:47:40|147644|147514|147647.7|147517.7|147655.5|147525.5|147641.6|147511.6|23
1612990070000|2021-02-10 20:47:50|147650.4|147520.4|147648.2|147518.2|147652.8|147522.8|147647.6|147517.6|25
1612990080000|2021-02-10 20:48:00|147649|147519|147648.7|147518.7|147650.5|147520.5|147648|147518|17
1612990090000|2021-02-10 20:48:10|147649.1|147519.1|147650.1|147520.1|147654.9|147524.9|147648|147518|18
1612990100000|2021-02-10 20:48:20|147649.8|147519.8|147642.9|147512.9|147654.2|147524.2|147642.5|147512.5|16
1612990110000|2021-02-10 20:48:30|147644.6|147514.6|147650.2|147520.2|147656.5|147526.5|147644.6|147514.6|24
1612990120000|2021-02-10 20:48:40|147650|147520|147653.8|147523.8|147658.2|147528.2|147649.6|147519.6|23
1612990130000|2021-02-10 20:48:50|147656.1|147526.1|147653.7|147523.7|147657.1|147527.1|147653.3|147523.3|21
1612990140000|2021-02-10 20:49:00|147652.8|147522.8|147650.7|147520.7|147653.2|147523.2|147643.4|147513.4|25
1612990150000|2021-02-10 20:49:10|147650.8|147520.8|147652.3|147522.3|147653.3|147523.3|147648.7|147518.7|23
1612990160000|2021-02-10 20:49:20|147652.5|147522.5|147645.9|147515.9|147652.5|147522.5|147642.8|147512.8|19
1612990170000|2021-02-10 20:49:30|147642|147512|147646.4|147516.4|147658.5|147528.5|147637.8|147507.8|25
1612990180000|2021-02-10 20:49:40|147646|147516|147645.8|147515.8|147646.2|147516.2|147644.5|147514.5|10
1612990190000|2021-02-10 20:49:50|147644.8|147514.8|147649.9|147519.9|147652.7|147522.7|147642.9|147512.9|20
1612990200000|2021-02-10 20:50:00|147649.7|147519.7|147637|147507|147658.3|147528.3|147635|147505|32
1612990210000|2021-02-10 20:50:10|147637.8|147507.8|147644.7|147514.7|147644.7|147514.7|147634.3|147504.3|20
1612990220000|2021-02-10 20:50:20|147644|147514|147641.9|147511.9|147647.9|147517.9|147636.1|147506.1|12
1612990230000|2021-02-10 20:50:30|147642.2|147512.2|147641.1|147511.1|147665.4|147535.4|147641.1|147511.1|29
1612990240000|2021-02-10 20:50:40|147653|147523|147639.7|147509.7|147659.1|147529.1|147634.3|147504.3|31
1612990250000|2021-02-10 20:50:50|147639.2|147509.2|147621.5|147491.5|147639.2|147509.2|147618.7|147488.7|21
1612990260000|2021-02-10 20:51:00|147622.5|147492.5|147631.2|147501.2|147633|147503|147622.5|147492.5|23
1612990270000|2021-02-10 20:51:10|147630.5|147500.5|147619.4|147489.4|147631.3|147501.3|147618.5|147488.5|25
1612990280000|2021-02-10 20:51:20|147619.2|147489.2|147627|147497|147646.5|147516.5|147619.2|147489.2|31
1612990290000|2021-02-10 20:51:30|147627.4|147497.4|147640.7|147510.7|147640.7|147510.7|147626.4|147496.4|30
1612990300000|2021-02-10 20:51:40|147640.5|147510.5|147622.5|147492.5|147643|147513|147618.5|147488.5|30
1612990310000|2021-02-10 20:51:50|147622.6|147492.6|147619.6|147489.6|147624.6|147494.6|147618.8|147488.8|28
1612990320000|2021-02-10 20:52:00|147619.9|147489.9|147623.6|147493.6|147624.4|147494.4|147619.9|147489.9|14
1612990330000|2021-02-10 20:52:10|147623.7|147493.7|147613.4|147483.4|147624.1|147494.1|147612.8|147482.8|15
1612990340000|2021-02-10 20:52:20|147610.7|147480.7|147613.1|147483.1|147617.6|147487.6|147603.4|147473.4|24
1612990350000|2021-02-10 20:52:30|147612.4|147482.4|147612.4|147482.4|147612.4|147482.4|147611.6|147481.6|6
1612990360000|2021-02-10 20:52:40|147612.6|147482.6|147608.3|147478.3|147614.2|147484.2|147606.5|147476.5|18
1612990370000|2021-02-10 20:52:50|147600.2|147470.2|147627.8|147497.8|147631.3|147501.3|147600.2|147470.2|26
1612990380000|2021-02-10 20:53:00|147630.4|147500.4|147612.2|147482.2|147642.1|147512.1|147601.1|147471.1|34
1612990390000|2021-02-10 20:53:10|147626.7|147496.7|147614.4|147484.4|147628|147498|147613.7|147483.7|23
1612990400000|2021-02-10 20:53:20|147615.1|147485.1|147622.1|147492.1|147623.5|147493.5|147615.1|147485.1|20
1612990410000|2021-02-10 20:53:30|147619.3|147489.3|147623.6|147493.6|147628.8|147498.8|147619.2|147489.2|18
1612990420000|2021-02-10 20:53:40|147623.7|147493.7|147621.9|147491.9|147624.8|147494.8|147615.1|147485.1|19
1612990430000|2021-02-10 20:53:50|147622.4|147492.4|147623.9|147493.9|147623.9|147493.9|147619.4|147489.4|15
1612990440000|2021-02-10 20:54:00|147622.2|147492.2|147628.3|147498.3|147634.6|147504.6|147613.8|147483.8|21
1612990450000|2021-02-10 20:54:10|147641.8|147511.8|147638|147508|147641.8|147511.8|147618.8|147488.8|23
1612990460000|2021-02-10 20:54:20|147635.3|147505.3|147623.9|147493.9|147644|147514|147623.9|147493.9|30
1612990470000|2021-02-10 20:54:30|147624.1|147494.1|147629.6|147499.6|147636|147506|147622.4|147492.4|27
1612990480000|2021-02-10 20:54:40|147629|147499|147631.6|147501.6|147646|147516|147628.2|147498.2|19
1612990490000|2021-02-10 20:54:50|147633.8|147503.8|147635.5|147505.5|147635.5|147505.5|147632.1|147502.1|5
1612990500000|2021-02-10 20:55:00|147635.1|147505.1|147625|147495|147635.1|147505.1|147623.6|147493.6|25
1612990510000|2021-02-10 20:55:10|147624.9|147494.9|147627.7|147497.7|147628.1|147498.1|147624|147494|16
1612990520000|2021-02-10 20:55:20|147627.8|147497.8|147601|147471|147627.8|147497.8|147600.8|147470.8|25
1612990530000|2021-02-10 20:55:30|147603.9|147473.9|147627.5|147497.5|147628.4|147498.4|147603.9|147473.9|19
1612990540000|2021-02-10 20:55:40|147627.9|147497.9|147634.9|147504.9|147665|147535|147627.9|147497.9|20
1612990550000|2021-02-10 20:55:50|147643|147513|147646.7|147516.7|147646.7|147516.7|147623.9|147493.9|28
1612990560000|2021-02-10 20:56:00|147644.9|147514.9|147599.5|147469.5|147662.3|147532.3|147593.4|147463.4|33
1612990570000|2021-02-10 20:56:10|147599.4|147469.4|147608.9|147478.9|147609.3|147479.3|147598.4|147468.4|20
1612990580000|2021-02-10 20:56:20|147609.1|147479.1|147616.7|147486.7|147617.6|147487.6|147608.7|147478.7|20
1612990590000|2021-02-10 20:56:30|147614.2|147484.2|147610.6|147480.6|147614.2|147484.2|147606.9|147476.9|25
1612990600000|2021-02-10 20:56:40|147610.8|147480.8|147606.3|147476.3|147611.6|147481.6|147606.3|147476.3|26
1612990610000|2021-02-10 20:56:50|147606.4|147476.4|147611.7|147481.7|147612.7|147482.7|147606.4|147476.4|29
1612990620000|2021-02-10 20:57:00|147610.6|147480.6|147611.7|147481.7|147612.8|147482.8|147610.6|147480.6|22
1612990630000|2021-02-10 20:57:10|147605.7|147475.7|147604|147474|147605.7|147475.7|147604|147474|9
1612990640000|2021-02-10 20:57:20|147606|147476|147600.1|147470.1|147606|147476|147600.1|147470.1|13
1612990650000|2021-02-10 20:57:30|147600.7|147470.7|147598|147468|147605.3|147475.3|147587.7|147457.7|23
1612990660000|2021-02-10 20:57:40|147597.5|147467.5|147611.1|147481.1|147612.9|147482.9|147596.3|147466.3|24
1612990670000|2021-02-10 20:57:50|147612|147482|147610|147480|147612.5|147482.5|147609.6|147479.6|22
1612990680000|2021-02-10 20:58:00|147610.8|147480.8|147609.4|147479.4|147612.3|147482.3|147609.2|147479.2|20
1612990690000|2021-02-10 20:58:10|147608.9|147478.9|147595|147465|147614.5|147484.5|147595|147465|28
1612990700000|2021-02-10 20:58:20|147596.8|147466.8|147573.1|147443.1|147596.8|147466.8|147562.4|147432.4|35
1612990710000|2021-02-10 20:58:30|147573.7|147443.7|147567.6|147437.6|147577.1|147447.1|147566.8|147436.8|27
1612990720000|2021-02-10 20:58:40|147568.1|147438.1|147571.5|147441.5|147576.7|147446.7|147567.4|147437.4|22
1612990730000|2021-02-10 20:58:50|147571.6|147441.6|147570.6|147440.6|147581.4|147451.4|147569.2|147439.2|24
1612990740000|2021-02-10 20:59:00|147570.8|147440.8|147565.2|147435.2|147570.9|147440.9|147562.2|147432.2|23
1612990750000|2021-02-10 20:59:10|147564.9|147434.9|147556.6|147426.6|147571.7|147441.7|147552.9|147422.9|33
1612990760000|2021-02-10 20:59:20|147557|147427|147566.8|147436.8|147567.5|147437.5|147549|147419|29
1612990770000|2021-02-10 20:59:30|147566.4|147436.4|147569.2|147439.2|147569.8|147439.8|147566.4|147436.4|23
1612990780000|2021-02-10 20:59:40|147569.3|147439.3|147511.1|147381.1|147570.9|147440.9|147506.2|147376.2|33
1612990790000|2021-02-10 20:59:50|147510.8|147380.8|147513.1|147383.1|147517.3|147387.3|147507.5|147377.5|30
1612990800000|2021-02-10 21:00:00|147509.3|147379.3|147521.6|147391.6|147522.4|147392.4|147506.3|147376.3|19
1612990810000|2021-02-10 21:00:10|147520.7|147390.7|147518|147388|147522|147392|147518|147388|20
1612990820000|2021-02-10 21:00:20|147518.4|147388.4|147574.3|147444.3|147575|147445|147518.1|147388.1|28
1612990830000|2021-02-10 21:00:30|147575.7|147445.7|147574.7|147444.7|147578|147448|147572.1|147442.1|27
1612990840000|2021-02-10 21:00:40|147572.8|147442.8|147576.2|147446.2|147578.6|147448.6|147571.7|147441.7|30
1612990850000|2021-02-10 21:00:50|147575.8|147445.8|147576.2|147446.2|147576.5|147446.5|147572|147442|33
1612990860000|2021-02-10 21:01:00|147576.4|147446.4|147573.9|147443.9|147576.4|147446.4|147570.9|147440.9|33
1612990870000|2021-02-10 21:01:10|147575.3|147445.3|147578.9|147448.9|147580.9|147450.9|147572.8|147442.8|33
1612990880000|2021-02-10 21:01:20|147578.7|147448.7|147579|147449|147579|147449|147575.5|147445.5|30
1612990890000|2021-02-10 21:01:30|147578.8|147448.8|147570.8|147440.8|147578.8|147448.8|147565.3|147435.3|31
1612990900000|2021-02-10 21:01:40|147568.4|147438.4|147573.5|147443.5|147576.6|147446.6|147564|147434|33
1612990910000|2021-02-10 21:01:50|147574|147444|147576.2|147446.2|147576.3|147446.3|147572.6|147442.6|31
1612990920000|2021-02-10 21:02:00|147575.7|147445.7|147559.5|147429.5|147577.4|147447.4|147559.5|147429.5|34
1612990930000|2021-02-10 21:02:10|147558.8|147428.8|147575|147445|147576|147446|147554.4|147424.4|31
1612990940000|2021-02-10 21:02:20|147575.3|147445.3|147591.3|147461.3|147598|147468|147569.3|147439.3|34
1612990950000|2021-02-10 21:02:30|147592.3|147462.3|147659.7|147529.7|147659.8|147529.8|147592.3|147462.3|37
1612990960000|2021-02-10 21:02:40|147659.1|147529.1|147660.3|147530.3|147661.9|147531.9|147648.6|147518.6|29
1612990970000|2021-02-10 21:02:50|147660.6|147530.6|147662.7|147532.7|147662.8|147532.8|147651.9|147521.9|31
1612990980000|2021-02-10 21:03:00|147654.5|147524.5|147666.6|147536.6|147671.6|147541.6|147646.3|147516.3|29
1612990990000|2021-02-10 21:03:10|147665.6|147535.6|147664.4|147534.4|147671.6|147541.6|147664.1|147534.1|15
1612991000000|2021-02-10 21:03:20|147663.7|147533.7|147662.5|147532.5|147666.2|147536.2|147656.9|147526.9|26
1612991010000|2021-02-10 21:03:30|147667.6|147537.6|147650.6|147520.6|147669.8|147539.8|147650.6|147520.6|24
1612991020000|2021-02-10 21:03:40|147652.9|147522.9|147657|147527|147666.9|147536.9|147650.2|147520.2|26
1612991030000|2021-02-10 21:03:50|147659.3|147529.3|147660.7|147530.7|147664.1|147534.1|147651.6|147521.6|27
1612991040000|2021-02-10 21:04:00|147661.8|147531.8|147652.5|147522.5|147681.7|147551.7|147647.9|147517.9|20
1612991050000|2021-02-10 21:04:10|147645.2|147515.2|147651|147521|147651|147521|147642.7|147512.7|20
1612991060000|2021-02-10 21:04:20|147648.7|147518.7|147651.5|147521.5|147653.6|147523.6|147641.6|147511.6|16
1612991070000|2021-02-10 21:04:30|147649.4|147519.4|147647.8|147517.8|147658.7|147528.7|147646.8|147516.8|32
1612991080000|2021-02-10 21:04:40|147646.4|147516.4|147655.5|147525.5|147659|147529|147640.4|147510.4|18
1612991090000|2021-02-10 21:04:50|147654.1|147524.1|147645.7|147515.7|147658.1|147528.1|147643.4|147513.4|16
1612991100000|2021-02-10 21:05:00|147646.7|147516.7|147642.1|147512.1|147650|147520|147634.6|147504.6|27
1612991110000|2021-02-10 21:05:10|147638|147508|147642.3|147512.3|147644.5|147514.5|147637.6|147507.6|21
1612991120000|2021-02-10 21:05:20|147642.4|147512.4|147636|147506|147646.8|147516.8|147636|147506|9
1612991130000|2021-02-10 21:05:30|147636.7|147506.7|147648.8|147518.8|147655.8|147525.8|147636.4|147506.4|31
1612991140000|2021-02-10 21:05:40|147648.5|147518.5|147646.4|147516.4|147656.9|147526.9|147641.2|147511.2|23
1612991150000|2021-02-10 21:05:50|147647.3|147517.3|147618.9|147488.9|147651.1|147521.1|147618.9|147488.9|19
1612991160000|2021-02-10 21:06:00|147621.6|147491.6|147614.7|147484.7|147621.6|147491.6|147613.3|147483.3|24
1612991170000|2021-02-10 21:06:10|147617.9|147487.9|147631.7|147501.7|147633.1|147503.1|147610.8|147480.8|29
1612991180000|2021-02-10 21:06:20|147631.6|147501.6|147629.2|147499.2|147636.3|147506.3|147629.2|147499.2|16
1612991190000|2021-02-10 21:06:30|147630.9|147500.9|147624.1|147494.1|147635|147505|147617|147487|17
1612991200000|2021-02-10 21:06:40|147613.2|147483.2|147611.8|147481.8|147617.2|147487.2|147609.9|147479.9|23
1612991210000|2021-02-10 21:06:50|147613.9|147483.9|147577.7|147447.7|147613.9|147483.9|147561.4|147431.4|31
1612991220000|2021-02-10 21:07:00|147579.5|147449.5|147608.8|147478.8|147608.8|147478.8|147571.9|147441.9|32
1612991230000|2021-02-10 21:07:10|147609.5|147479.5|147606.5|147476.5|147610.2|147480.2|147600.2|147470.2|31
1612991240000|2021-02-10 21:07:20|147606.6|147476.6|147609.2|147479.2|147613.4|147483.4|147606.6|147476.6|15
1612991250000|2021-02-10 21:07:30|147609.6|147479.6|147602.7|147472.7|147609.6|147479.6|147602.7|147472.7|15
1612991260000|2021-02-10 21:07:40|147602.6|147472.6|147605.2|147475.2|147608.1|147478.1|147602.6|147472.6|14
1612991270000|2021-02-10 21:07:50|147606.4|147476.4|147617.6|147487.6|147620.3|147490.3|147604|147474|26
1612991280000|2021-02-10 21:08:00|147616.5|147486.5|147619.3|147489.3|147619.3|147489.3|147609.7|147479.7|17
1612991290000|2021-02-10 21:08:10|147618.5|147488.5|147613|147483|147620.9|147490.9|147609.2|147479.2|21
1612991300000|2021-02-10 21:08:20|147613.2|147483.2|147609.9|147479.9|147613.9|147483.9|147597.9|147467.9|27
1612991310000|2021-02-10 21:08:30|147606|147476|147604.6|147474.6|147610.7|147480.7|147600.2|147470.2|21
1612991320000|2021-02-10 21:08:40|147605|147475|147605.8|147475.8|147608.8|147478.8|147598.1|147468.1|15
1612991330000|2021-02-10 21:08:50|147607.6|147477.6|147616.2|147486.2|147616.3|147486.3|147604|147474|15
1612991340000|2021-02-10 21:09:00|147616.3|147486.3|147619.5|147489.5|147619.5|147489.5|147610.9|147480.9|16
1612991350000|2021-02-10 21:09:10|147618|147488|147604.1|147474.1|147621.2|147491.2|147604.1|147474.1|22
1612991360000|2021-02-10 21:09:20|147603.1|147473.1|147600.2|147470.2|147625.6|147495.6|147600.2|147470.2|29
1612991370000|2021-02-10 21:09:30|147602.9|147472.9|147606.5|147476.5|147609|147479|147600.3|147470.3|20
1612991380000|2021-02-10 21:09:40|147606.4|147476.4|147609.6|147479.6|147609.6|147479.6|147605.9|147475.9|12
1612991390000|2021-02-10 21:09:50|147609.7|147479.7|147606.5|147476.5|147613.9|147483.9|147604.7|147474.7|10
1612991400000|2021-02-10 21:10:00|147606.8|147476.8|147618.1|147488.1|147618.2|147488.2|147606.8|147476.8|13
1612991410000|2021-02-10 21:10:10|147617.3|147487.3|147617.7|147487.7|147620.6|147490.6|147608.5|147478.5|13
1612991420000|2021-02-10 21:10:20|147616.8|147486.8|147615.6|147485.6|147620.1|147490.1|147612|147482|15
1612991430000|2021-02-10 21:10:30|147622.7|147492.7|147614.9|147484.9|147624.2|147494.2|147609.6|147479.6|9
1612991440000|2021-02-10 21:10:40|147615.7|147485.7|147619.9|147489.9|147619.9|147489.9|147615.7|147485.7|14
1612991450000|2021-02-10 21:10:50|147620.6|147490.6|147623|147493|147626.4|147496.4|147620.6|147490.6|9
1612991460000|2021-02-10 21:11:00|147647.5|147517.5|147623.2|147493.2|147647.5|147517.5|147617|147487|8
1612991470000|2021-02-10 21:11:10|147624.3|147494.3|147623.8|147493.8|147624.9|147494.9|147622.4|147492.4|10
1612991480000|2021-02-10 21:11:20|147627.3|147497.3|147630.2|147500.2|147631.8|147501.8|147625.1|147495.1|12
1612991490000|2021-02-10 21:11:30|147627.9|147497.9|147632|147502|147633.3|147503.3|147627.9|147497.9|10
1612991500000|2021-02-10 21:11:40|147632.5|147502.5|147634.3|147504.3|147636.8|147506.8|147629.3|147499.3|20
1612991510000|2021-02-10 21:11:50|147634.5|147504.5|147639.8|147509.8|147639.8|147509.8|147629.5|147499.5|10
1612991520000|2021-02-10 21:12:00|147639.9|147509.9|147635.7|147505.7|147639.9|147509.9|147633.9|147503.9|6
1612991530000|2021-02-10 21:12:10|147635.8|147505.8|147639.1|147509.1|147639.1|147509.1|147635.6|147505.6|12
1612991540000|2021-02-10 21:12:20|147638.7|147508.7|147641.3|147511.3|147641.3|147511.3|147632.8|147502.8|11
1612991550000|2021-02-10 21:12:30|147637.3|147507.3|147645.7|147515.7|147645.7|147515.7|147637.3|147507.3|13
1612991560000|2021-02-10 21:12:40|147643.1|147513.1|147644.5|147514.5|147645.8|147515.8|147642.3|147512.3|9
1612991570000|2021-02-10 21:12:50|147644.4|147514.4|147657.5|147527.5|147658|147528|147643.7|147513.7|13
1612991580000|2021-02-10 21:13:00|147659.8|147529.8|147650.5|147520.5|147659.8|147529.8|147650.5|147520.5|13
1612991590000|2021-02-10 21:13:10|147650.2|147520.2|147639.4|147509.4|147660.6|147530.6|147638|147508|15
1612991600000|2021-02-10 21:13:20|147640.1|147510.1|147638.4|147508.4|147643.1|147513.1|147630.4|147500.4|24
1612991610000|2021-02-10 21:13:30|147639.4|147509.4|147633.2|147503.2|147644.2|147514.2|147624.9|147494.9|18
1612991620000|2021-02-10 21:13:40|147639|147509|147626.4|147496.4|147639.5|147509.5|147626.4|147496.4|12
1612991630000|2021-02-10 21:13:50|147624.1|147494.1|147626|147496|147635.5|147505.5|147606.3|147476.3|27
1612991640000|2021-02-10 21:14:00|147629.4|147499.4|147607.9|147477.9|147633.3|147503.3|147607.9|147477.9|31
1612991650000|2021-02-10 21:14:10|147608.6|147478.6|147620.5|147490.5|147625.1|147495.1|147608.1|147478.1|19
1612991660000|2021-02-10 21:14:20|147622.9|147492.9|147617.9|147487.9|147626.5|147496.5|147613.2|147483.2|16
1612991670000|2021-02-10 21:14:30|147617.5|147487.5|147624.4|147494.4|147626.9|147496.9|147614.3|147484.3|23
1612991680000|2021-02-10 21:14:40|147624.7|147494.7|147631.5|147501.5|147632.5|147502.5|147623.5|147493.5|16
1612991690000|2021-02-10 21:14:50|147629.9|147499.9|147625.8|147495.8|147629.9|147499.9|147623.5|147493.5|20
1612991700000|2021-02-10 21:15:00|147631|147501|147635.4|147505.4|147640.3|147510.3|147630|147500|15
1612991710000|2021-02-10 21:15:10|147637|147507|147642.3|147512.3|147642.5|147512.5|147637|147507|7
1612991720000|2021-02-10 21:15:20|147642.4|147512.4|147637.9|147507.9|147642.4|147512.4|147637.5|147507.5|7
1612991730000|2021-02-10 21:15:30|147640.9|147510.9|147640.1|147510.1|147640.9|147510.9|147639.9|147509.9|4
1612991740000|2021-02-10 21:15:40|147639.4|147509.4|147632.3|147502.3|147642.5|147512.5|147631.1|147501.1|6
1612991750000|2021-02-10 21:15:50|147634.9|147504.9|147639.4|147509.4|147641.5|147511.5|147634.7|147504.7|7
1612991760000|2021-02-10 21:16:00|147639.3|147509.3|147639.3|147509.3|147639.3|147509.3|147632.5|147502.5|8
1612991770000|2021-02-10 21:16:10|147638.2|147508.2|147634.4|147504.4|147640|147510|147632|147502|10
1612991780000|2021-02-10 21:16:20|147635.5|147505.5|147635.3|147505.3|147638.4|147508.4|147635.2|147505.2|4
1612991790000|2021-02-10 21:16:30|147639.6|147509.6|147635.9|147505.9|147639.6|147509.6|147631|147501|4
1612991800000|2021-02-10 21:16:40|147634.6|147504.6|147646.3|147516.3|147646.3|147516.3|147634.6|147504.6|12
1612991810000|2021-02-10 21:16:50|147642.7|147512.7|147639.5|147509.5|147642.7|147512.7|147639|147509|4
1612991820000|2021-02-10 21:17:00|147634.1|147504.1|147634.9|147504.9|147635.6|147505.6|147634.1|147504.1|4
1612991830000|2021-02-10 21:17:10|147636.7|147506.7|147642|147512|147642|147512|147636.3|147506.3|8
1612991840000|2021-02-10 21:17:20|147641.8|147511.8|147636.4|147506.4|147642.2|147512.2|147634.6|147504.6|7
1612991850000|2021-02-10 21:17:30|147635.1|147505.1|147637.5|147507.5|147637.5|147507.5|147635.1|147505.1|4
1612991860000|2021-02-10 21:17:40|147636.7|147506.7|147637|147507|147637.6|147507.6|147634.2|147504.2|4
1612991870000|2021-02-10 21:17:50|147636.7|147506.7|147641|147511|147641.9|147511.9|147636.5|147506.5|6
1612991880000|2021-02-10 21:18:00|147641.4|147511.4|147642.7|147512.7|147648|147518|147641.4|147511.4|8
1612991890000|2021-02-10 21:18:10|147641.1|147511.1|147643.7|147513.7|147644.7|147514.7|147640.7|147510.7|10
1612991900000|2021-02-10 21:18:20|147643.8|147513.8|147644.8|147514.8|147644.9|147514.9|147643.8|147513.8|3
1612991910000|2021-02-10 21:18:30|147650.7|147520.7|147639.7|147509.7|147650.7|147520.7|147639|147509|4
1612991920000|2021-02-10 21:18:40|147639.4|147509.4|147642.8|147512.8|147643.6|147513.6|147634.1|147504.1|11
1612991930000|2021-02-10 21:18:50|147642.2|147512.2|147642|147512|147642.2|147512.2|147642|147512|2
1612991940000|2021-02-10 21:19:00|147641.8|147511.8|147637.9|147507.9|147641.8|147511.8|147636.1|147506.1|3
1612991950000|2021-02-10 21:19:10|147638.8|147508.8|147644|147514|147644|147514|147638.8|147508.8|5
1612991960000|2021-02-10 21:19:20|147635.1|147505.1|147636.6|147506.6|147636.6|147506.6|147635.1|147505.1|2
1612991970000|2021-02-10 21:19:30|147633.4|147503.4|147636.7|147506.7|147636.7|147506.7|147633.4|147503.4|3
1612991980000|2021-02-10 21:19:40|147632.6|147502.6|147638.8|147508.8|147639|147509|147632|147502|9
1612991990000|2021-02-10 21:19:50|147639.1|147509.1|147638.4|147508.4|147639.3|147509.3|147636.2|147506.2|4
1612992000000|2021-02-10 21:20:00|147638|147508|147636.4|147506.4|147638|147508|147636.3|147506.3|4
1612992010000|2021-02-10 21:20:10|147636.7|147506.7|147645|147515|147645|147515|147636.7|147506.7|3
1612992020000|2021-02-10 21:20:20|147638.2|147508.2|147638.2|147508.2|147638.2|147508.2|147638.2|147508.2|1
1612992030000|2021-02-10 21:20:30|147636|147506|147646.3|147516.3|147646.3|147516.3|147636|147506|3
1612992040000|2021-02-10 21:20:40|147646.8|147516.8|147642.3|147512.3|147646.8|147516.8|147638.2|147508.2|7
1612992050000|2021-02-10 21:20:50|147642.7|147512.7|147642.1|147512.1|147643.3|147513.3|147642.1|147512.1|3
1612992060000|2021-02-10 21:21:00|147641.3|147511.3|147639.5|147509.5|147641.3|147511.3|147638.2|147508.2|4
1612992070000|2021-02-10 21:21:10|147633.1|147503.1|147633.1|147503.1|147633.1|147503.1|147633.1|147503.1|1
1612992090000|2021-02-10 21:21:30|147643.7|147513.7|147638.6|147508.6|147643.7|147513.7|147632.7|147502.7|4
1612992100000|2021-02-10 21:21:40|147630.9|147500.9|147637.1|147507.1|147642.8|147512.8|147630.9|147500.9|5
1612992110000|2021-02-10 21:21:50|147639.1|147509.1|147640.4|147510.4|147640.4|147510.4|147639.1|147509.1|2
1612992120000|2021-02-10 21:22:00|147631.6|147501.6|147631.6|147501.6|147631.6|147501.6|147631.6|147501.6|1
1612992130000|2021-02-10 21:22:10|147632.6|147502.6|147645.4|147515.4|147645.4|147515.4|147629.9|147499.9|4
1612992140000|2021-02-10 21:22:20|147648|147518|147646.3|147516.3|147648|147518|147632.5|147502.5|4
1612992150000|2021-02-10 21:22:30|147643.2|147513.2|147676.1|147546.1|147677.9|147547.9|147641.4|147511.4|13
1612992160000|2021-02-10 21:22:40|147674.3|147544.3|147671.3|147541.3|147679.5|147549.5|147669.8|147539.8|17
1612992170000|2021-02-10 21:22:50|147665.8|147535.8|147664.7|147534.7|147666.9|147536.9|147660.6|147530.6|9
1612992180000|2021-02-10 21:23:00|147666.6|147536.6|147668.6|147538.6|147670|147540|147666.6|147536.6|7
1612992190000|2021-02-10 21:23:10|147670.7|147540.7|147676.2|147546.2|147676.3|147546.3|147666.5|147536.5|9
1612992200000|2021-02-10 21:23:20|147676.3|147546.3|147675|147545|147676.3|147546.3|147674.5|147544.5|5
1612992210000|2021-02-10 21:23:30|147673.7|147543.7|147674.2|147544.2|147683.7|147553.7|147673.7|147543.7|10
1612992220000|2021-02-10 21:23:40|147673.9|147543.9|147671.1|147541.1|147682.2|147552.2|147668.1|147538.1|13
1612992230000|2021-02-10 21:23:50|147673.8|147543.8|147673.5|147543.5|147676.2|147546.2|147671.4|147541.4|7
1612992240000|2021-02-10 21:24:00|147667.1|147537.1|147668.8|147538.8|147668.8|147538.8|147665.8|147535.8|7
1612992250000|2021-02-10 21:24:10|147670.1|147540.1|147670.8|147540.8|147671.3|147541.3|147670.1|147540.1|6
1612992260000|2021-02-10 21:24:20|147670.5|147540.5|147677.5|147547.5|147677.8|147547.8|147668.8|147538.8|5
1612992270000|2021-02-10 21:24:30|147676.9|147546.9|147668.7|147538.7|147681.4|147551.4|147660.9|147530.9|12
1612992280000|2021-02-10 21:24:40|147667.7|147537.7|147657.5|147527.5|147671.2|147541.2|147656.1|147526.1|14
1612992290000|2021-02-10 21:24:50|147662.7|147532.7|147663.7|147533.7|147663.7|147533.7|147657.6|147527.6|3
1612992300000|2021-02-10 21:25:00|147664.6|147534.6|147665.5|147535.5|147665.7|147535.7|147660.5|147530.5|8
1612992310000|2021-02-10 21:25:10|147661.1|147531.1|147661.3|147531.3|147664.7|147534.7|147660.7|147530.7|6
1612992320000|2021-02-10 21:25:20|147661.4|147531.4|147659.5|147529.5|147662|147532|147657.5|147527.5|5
1612992330000|2021-02-10 21:25:30|147659.3|147529.3|147663.6|147533.6|147668.5|147538.5|147658.7|147528.7|5
1612992340000|2021-02-10 21:25:40|147665.1|147535.1|147664.8|147534.8|147665.2|147535.2|147656|147526|11
1612992350000|2021-02-10 21:25:50|147666|147536|147661.1|147531.1|147666|147536|147660.1|147530.1|6
1612992360000|2021-02-10 21:26:00|147664.6|147534.6|147661.6|147531.6|147664.6|147534.6|147661.6|147531.6|5
1612992370000|2021-02-10 21:26:10|147666.5|147536.5|147663.2|147533.2|147666.5|147536.5|147662.9|147532.9|6
1612992380000|2021-02-10 21:26:20|147664.2|147534.2|147665.7|147535.7|147665.7|147535.7|147664.2|147534.2|2
1612992390000|2021-02-10 21:26:30|147661.7|147531.7|147659.1|147529.1|147661.7|147531.7|147658.1|147528.1|5
1612992400000|2021-02-10 21:26:40|147658.8|147528.8|147663.1|147533.1|147664.2|147534.2|147658.8|147528.8|6
1612992420000|2021-02-10 21:27:00|147652.4|147522.4|147657|147527|147657.3|147527.3|147652.4|147522.4|3
1612992430000|2021-02-10 21:27:10|147652.6|147522.6|147643.3|147513.3|147665.7|147535.7|147643.3|147513.3|6
1612992450000|2021-02-10 21:27:30|147652.5|147522.5|147657.9|147527.9|147659.4|147529.4|147652.4|147522.4|7
1612992460000|2021-02-10 21:27:40|147658.7|147528.7|147658.2|147528.2|147659.3|147529.3|147658.2|147528.2|4
1612992470000|2021-02-10 21:27:50|147664.5|147534.5|147663.9|147533.9|147664.5|147534.5|147663.9|147533.9|2
1612992480000|2021-02-10 21:28:00|147662.5|147532.5|147666.6|147536.6|147666.6|147536.6|147661.6|147531.6|5
1612992490000|2021-02-10 21:28:10|147666.3|147536.3|147666.3|147536.3|147666.6|147536.6|147665.8|147535.8|4
1612992500000|2021-02-10 21:28:20|147666.6|147536.6|147669.1|147539.1|147669.1|147539.1|147663.7|147533.7|10
1612992510000|2021-02-10 21:28:30|147674.4|147544.4|147666|147536|147674.4|147544.4|147663.4|147533.4|4
1612992520000|2021-02-10 21:28:40|147667.6|147537.6|147677|147547|147677.5|147547.5|147667.6|147537.6|3
1612992530000|2021-02-10 21:28:50|147675.2|147545.2|147661.2|147531.2|147682.5|147552.5|147658.2|147528.2|4
1612992540000|2021-02-10 21:29:00|147666.9|147536.9|147665.9|147535.9|147666.9|147536.9|147660.9|147530.9|8
1612992550000|2021-02-10 21:29:10|147665|147535|147672.6|147542.6|147673.9|147543.9|147665|147535|9
1612992560000|2021-02-10 21:29:20|147668.4|147538.4|147671.5|147541.5|147671.5|147541.5|147667.3|147537.3|3
1612992570000|2021-02-10 21:29:30|147665.9|147535.9|147673.3|147543.3|147675.2|147545.2|147665.9|147535.9|6
1612992580000|2021-02-10 21:29:40|147674.7|147544.7|147673.9|147543.9|147674.7|147544.7|147670.9|147540.9|4
1612992590000|2021-02-10 21:29:50|147677|147547|147671.1|147541.1|147677|147547|147671.1|147541.1|2
1612992600000|2021-02-10 21:30:00|147674.9|147544.9|147662.5|147532.5|147674.9|147544.9|147661.1|147531.1|13
1612992610000|2021-02-10 21:30:10|147665.7|147535.7|147658.9|147528.9|147674.2|147544.2|147658.9|147528.9|14
1612992620000|2021-02-10 21:30:20|147660.8|147530.8|147659|147529|147661.1|147531.1|147654.5|147524.5|8
1612992630000|2021-02-10 21:30:30|147660.1|147530.1|147661.7|147531.7|147664.9|147534.9|147654.3|147524.3|9
1612992640000|2021-02-10 21:30:40|147661.2|147531.2|147658.6|147528.6|147663.2|147533.2|147657.9|147527.9|6
1612992650000|2021-02-10 21:30:50|147657.6|147527.6|147656.8|147526.8|147661.6|147531.6|147656.8|147526.8|9
1612992660000|2021-02-10 21:31:00|147656.3|147526.3|147658.4|147528.4|147660.8|147530.8|147656.3|147526.3|6
1612992670000|2021-02-10 21:31:10|147658.8|147528.8|147660|147530|147660.7|147530.7|147657.6|147527.6|10
1612992680000|2021-02-10 21:31:20|147659.9|147529.9|147653.6|147523.6|147659.9|147529.9|147653.3|147523.3|7
1612992690000|2021-02-10 21:31:30|147654.1|147524.1|147664.6|147534.6|147664.6|147534.6|147651|147521|9
1612992700000|2021-02-10 21:31:40|147663.2|147533.2|147656.7|147526.7|147663.2|147533.2|147656|147526|6
1612992710000|2021-02-10 21:31:50|147660.4|147530.4|147656.1|147526.1|147660.4|147530.4|147653.3|147523.3|10
1612992720000|2021-02-10 21:32:00|147657.3|147527.3|147652.4|147522.4|147657.3|147527.3|147652.4|147522.4|6
1612992730000|2021-02-10 21:32:10|147653|147523|147659.8|147529.8|147665.5|147535.5|147653|147523|14
1612992740000|2021-02-10 21:32:20|147660|147530|147664.3|147534.3|147673.2|147543.2|147658.9|147528.9|8
1612992750000|2021-02-10 21:32:30|147664.9|147534.9|147665.5|147535.5|147668.1|147538.1|147663.5|147533.5|10
1612992760000|2021-02-10 21:32:40|147665.7|147535.7|147666.6|147536.6|147669.4|147539.4|147664.7|147534.7|16
1612992770000|2021-02-10 21:32:50|147666.7|147536.7|147663.9|147533.9|147667.8|147537.8|147663.9|147533.9|5
1612992780000|2021-02-10 21:33:00|147664.3|147534.3|147657.2|147527.2|147686.7|147556.7|147657.2|147527.2|10
1612992790000|2021-02-10 21:33:10|147661|147531|147668.7|147538.7|147669.2|147539.2|147657.2|147527.2|5
1612992800000|2021-02-10 21:33:20|147668.6|147538.6|147666.2|147536.2|147668.6|147538.6|147664.8|147534.8|4
1612992810000|2021-02-10 21:33:30|147668.3|147538.3|147667.5|147537.5|147671|147541|147667.5|147537.5|4
1612992820000|2021-02-10 21:33:40|147676.1|147546.1|147676.1|147546.1|147676.1|147546.1|147676.1|147546.1|1
1612992830000|2021-02-10 21:33:50|147674.4|147544.4|147674.4|147544.4|147674.4|147544.4|147674.4|147544.4|1
1612992840000|2021-02-10 21:34:00|147678.1|147548.1|147670.9|147540.9|147678.1|147548.1|147665.9|147535.9|6
1612992850000|2021-02-10 21:34:10|147671|147541|147666.2|147536.2|147677.8|147547.8|147662.6|147532.6|11
1612992860000|2021-02-10 21:34:20|147665|147535|147672.5|147542.5|147673.5|147543.5|147665|147535|6
1612992870000|2021-02-10 21:34:30|147670.1|147540.1|147676.7|147546.7|147676.7|147546.7|147669.8|147539.8|6
1612992880000|2021-02-10 21:34:40|147676.4|147546.4|147677.2|147547.2|147677.9|147547.9|147676.4|147546.4|3
1612992890000|2021-02-10 21:34:50|147676.8|147546.8|147677.1|147547.1|147677.1|147547.1|147676.3|147546.3|4
1612992900000|2021-02-10 21:35:00|147676.7|147546.7|147687.6|147557.6|147687.6|147557.6|147676.7|147546.7|3
1612992910000|2021-02-10 21:35:10|147687.5|147557.5|147682.5|147552.5|147687.5|147557.5|147677.9|147547.9|8
1612992920000|2021-02-10 21:35:20|147671.1|147541.1|147673.2|147543.2|147679.3|147549.3|147671.1|147541.1|7
1612992930000|2021-02-10 21:35:30|147675.8|147545.8|147673.9|147543.9|147675.8|147545.8|147669.7|147539.7|3
1612992940000|2021-02-10 21:35:40|147675.4|147545.4|147676.1|147546.1|147676.1|147546.1|147674.5|147544.5|6
1612992950000|2021-02-10 21:35:50|147681.4|147551.4|147678.7|147548.7|147681.4|147551.4|147677.2|147547.2|4
1612992960000|2021-02-10 21:36:00|147679.6|147549.6|147663.1|147533.1|147679.6|147549.6|147659|147529|5
1612992970000|2021-02-10 21:36:10|147667.3|147537.3|147678.8|147548.8|147691.7|147561.7|147663.9|147533.9|14
1612992980000|2021-02-10 21:36:20|147674.5|147544.5|147686.1|147556.1|147686.1|147556.1|147674.5|147544.5|9
1612992990000|2021-02-10 21:36:30|147687.3|147557.3|147682.4|147552.4|147687.3|147557.3|147682.4|147552.4|7
1612993000000|2021-02-10 21:36:40|147684.6|147554.6|147687.4|147557.4|147689.8|147559.8|147684.6|147554.6|7
1612993010000|2021-02-10 21:36:50|147691.3|147561.3|147691.3|147561.3|147691.3|147561.3|147691.3|147561.3|1
1612993020000|2021-02-10 21:37:00|147696.1|147566.1|147699.2|147569.2|147699.2|147569.2|147695.4|147565.4|6
1612993030000|2021-02-10 21:37:10|147698.4|147568.4|147680.5|147550.5|147698.4|147568.4|147680.5|147550.5|7
1612993040000|2021-02-10 21:37:20|147683.1|147553.1|147687.4|147557.4|147687.4|147557.4|147678.6|147548.6|8
1612993050000|2021-02-10 21:37:30|147689.1|147559.1|147689.1|147559.1|147689.1|147559.1|147689.1|147559.1|1
1612993060000|2021-02-10 21:37:40|147688.3|147558.3|147693.2|147563.2|147693.2|147563.2|147687|147557|6
1612993070000|2021-02-10 21:37:50|147692.9|147562.9|147678.2|147548.2|147693.1|147563.1|147678.2|147548.2|5
1612993080000|2021-02-10 21:38:00|147678|147548|147673.4|147543.4|147682.3|147552.3|147666.3|147536.3|15
1612993090000|2021-02-10 21:38:10|147677.6|147547.6|147667.2|147537.2|147677.6|147547.6|147667.2|147537.2|5
1612993100000|2021-02-10 21:38:20|147670.7|147540.7|147676.2|147546.2|147676.2|147546.2|147669.2|147539.2|12
1612993110000|2021-02-10 21:38:30|147672.9|147542.9|147671.6|147541.6|147673.6|147543.6|147670.7|147540.7|9
1612993120000|2021-02-10 21:38:40|147673.5|147543.5|147678.8|147548.8|147679.6|147549.6|147665.2|147535.2|8
1612993130000|2021-02-10 21:38:50|147679.7|147549.7|147679.3|147549.3|147680.3|147550.3|147677.5|147547.5|8
1612993140000|2021-02-10 21:39:00|147678|147548|147673.2|147543.2|147680.1|147550.1|147673.2|147543.2|13
1612993150000|2021-02-10 21:39:10|147673.6|147543.6|147681.3|147551.3|147681.3|147551.3|147673.6|147543.6|12
1612993160000|2021-02-10 21:39:20|147679.2|147549.2|147683.3|147553.3|147686.1|147556.1|147676.2|147546.2|14
1612993170000|2021-02-10 21:39:30|147686.8|147556.8|147680.3|147550.3|147686.8|147556.8|147675.6|147545.6|9
1612993180000|2021-02-10 21:39:40|147678.7|147548.7|147673.5|147543.5|147680.9|147550.9|147673.5|147543.5|17
1612993190000|2021-02-10 21:39:50|147676.6|147546.6|147665|147535|147676.6|147546.6|147663.6|147533.6|19
1612993200000|2021-02-10 21:40:00|147666.2|147536.2|147666.7|147536.7|147669|147539|147661.9|147531.9|11
1612993210000|2021-02-10 21:40:10|147668.3|147538.3|147669.8|147539.8|147669.8|147539.8|147666.6|147536.6|6
1612993220000|2021-02-10 21:40:20|147670.6|147540.6|147672.8|147542.8|147672.8|147542.8|147670.6|147540.6|4
1612993230000|2021-02-10 21:40:30|147682.9|147552.9|147667.6|147537.6|147682.9|147552.9|147667.6|147537.6|6
1612993240000|2021-02-10 21:40:40|147668.9|147538.9|147660.9|147530.9|147670.5|147540.5|147660.9|147530.9|3
1612993250000|2021-02-10 21:40:50|147654|147524|147659.7|147529.7|147673.1|147543.1|147654|147524|4
1612993260000|2021-02-10 21:41:00|147669.1|147539.1|147686.5|147556.5|147686.5|147556.5|147658.3|147528.3|8
1612993270000|2021-02-10 21:41:10|147662.1|147532.1|147675.3|147545.3|147675.5|147545.5|147662.1|147532.1|5
1612993280000|2021-02-10 21:41:20|147675.5|147545.5|147675.3|147545.3|147675.5|147545.5|147669|147539|7
1612993290000|2021-02-10 21:41:30|147675.7|147545.7|147670.8|147540.8|147675.7|147545.7|147669.3|147539.3|8
1612993300000|2021-02-10 21:41:40|147669.4|147539.4|147677.6|147547.6|147677.6|147547.6|147669.4|147539.4|2
1612993310000|2021-02-10 21:41:50|147680.5|147550.5|147680.5|147550.5|147680.5|147550.5|147680.5|147550.5|1
1612993320000|2021-02-10 21:42:00|147679.2|147549.2|147682.5|147552.5|147682.5|147552.5|147679|147549|5
1612993330000|2021-02-10 21:42:10|147689.2|147559.2|147674|147544|147689.2|147559.2|147674|147544|7
1612993340000|2021-02-10 21:42:20|147674.8|147544.8|147677|147547|147677|147547|147674.8|147544.8|2
1612993350000|2021-02-10 21:42:30|147675.5|147545.5|147679.3|147549.3|147681.4|147551.4|147675.5|147545.5|4
1612993360000|2021-02-10 21:42:40|147681|147551|147678.2|147548.2|147681|147551|147678.2|147548.2|2
1612993370000|2021-02-10 21:42:50|147681.1|147551.1|147685.8|147555.8|147685.8|147555.8|147681.1|147551.1|4
1612993380000|2021-02-10 21:43:00|147683.1|147553.1|147672|147542|147683.1|147553.1|147656.1|147526.1|10
1612993390000|2021-02-10 21:43:10|147674.2|147544.2|147677.9|147547.9|147679.8|147549.8|147673.9|147543.9|6
1612993400000|2021-02-10 21:43:20|147684.5|147554.5|147677.3|147547.3|147684.5|147554.5|147673.7|147543.7|4
1612993410000|2021-02-10 21:43:30|147676.5|147546.5|147669.1|147539.1|147676.5|147546.5|147667.8|147537.8|4
1612993420000|2021-02-10 21:43:40|147677.9|147547.9|147667.7|147537.7|147677.9|147547.9|147664.2|147534.2|5
1612993430000|2021-02-10 21:43:50|147666.2|147536.2|147669.1|147539.1|147669.1|147539.1|147666.2|147536.2|3
1612993440000|2021-02-10 21:44:00|147664.8|147534.8|147678.6|147548.6|147678.6|147548.6|147664.8|147534.8|10
1612993450000|2021-02-10 21:44:10|147686.8|147556.8|147698|147568|147701.5|147571.5|147686.8|147556.8|7
1612993460000|2021-02-10 21:44:20|147694.6|147564.6|147707.4|147577.4|147707.4|147577.4|147694.6|147564.6|12
1612993470000|2021-02-10 21:44:30|147701|147571|147657.6|147527.6|147701|147571|147657.6|147527.6|13
1612993480000|2021-02-10 21:44:40|147671.7|147541.7|147665.7|147535.7|147672.1|147542.1|147664.4|147534.4|15
1612993490000|2021-02-10 21:44:50|147667.6|147537.6|147665.4|147535.4|147669.9|147539.9|147664.9|147534.9|8
1612993500000|2021-02-10 21:45:00|147670.1|147540.1|147668.3|147538.3|147670.1|147540.1|147661.6|147531.6|11
1612993510000|2021-02-10 21:45:10|147669.2|147539.2|147668.9|147538.9|147670.5|147540.5|147665.3|147535.3|9
1612993520000|2021-02-10 21:45:20|147669|147539|147669.7|147539.7|147670.2|147540.2|147665.4|147535.4|10
1612993530000|2021-02-10 21:45:30|147669.8|147539.8|147661.6|147531.6|147669.8|147539.8|147661.6|147531.6|7
1612993540000|2021-02-10 21:45:40|147669.7|147539.7|147668.7|147538.7|147669.7|147539.7|147668.5|147538.5|4
1612993550000|2021-02-10 21:45:50|147675.5|147545.5|147660|147530|147676.2|147546.2|147660|147530|5
1612993560000|2021-02-10 21:46:00|147726.5|147520.9|147671.9|147541.9|147726.5|147553.8|147669|147520.9|14
1612993570000|2021-02-10 21:46:10|147668.1|147538.1|147665.6|147535.6|147668.7|147538.7|147665.6|147535.6|8
1612993580000|2021-02-10 21:46:20|147667.1|147537.1|147665.3|147535.3|147669.3|147539.3|147664.4|147534.4|6
1612993590000|2021-02-10 21:46:30|147653|147523|147661.5|147531.5|147661.5|147531.5|147653|147523|3
1612993600000|2021-02-10 21:46:40|147662.3|147532.3|147667.9|147537.9|147669.8|147539.8|147661.5|147531.5|4
1612993610000|2021-02-10 21:46:50|147666.5|147536.5|147662.5|147532.5|147670.3|147540.3|147662.5|147532.5|4
1612993620000|2021-02-10 21:47:00|147663.9|147533.9|147668.4|147538.4|147671.6|147541.6|147663.9|147533.9|5
1612993630000|2021-02-10 21:47:10|147671.7|147541.7|147669.1|147539.1|147671.7|147541.7|147666.2|147536.2|5
1612993640000|2021-02-10 21:47:20|147667.6|147537.6|147669.1|147539.1|147669.1|147539.1|147667.6|147537.6|2
1612993650000|2021-02-10 21:47:30|147669.5|147539.5|147669.5|147539.5|147669.5|147539.5|147669.5|147539.5|1
1612993660000|2021-02-10 21:47:40|147673.1|147543.1|147659.3|147529.3|147673.1|147543.1|147659.3|147529.3|3
1612993670000|2021-02-10 21:47:50|147710.8|147510.7|147664|147534|147710.8|147543|147664|147510.7|5
1612993680000|2021-02-10 21:48:00|147668|147538|147669.2|147539.2|147669.7|147539.7|147668|147538|4
1612993690000|2021-02-10 21:48:10|147669.9|147539.9|147668.9|147538.9|147669.9|147539.9|147666.2|147536.2|8
1612993700000|2021-02-10 21:48:20|147660.7|147530.7|147669.6|147539.6|147669.6|147539.6|147660.7|147530.7|4
1612993710000|2021-02-10 21:48:30|147660.9|147530.9|147662.5|147532.5|147662.5|147532.5|147660.9|147530.9|2
1612993720000|2021-02-10 21:48:40|147671.5|147541.5|147662.7|147532.7|147671.5|147541.5|147659.5|147529.5|12
1612993730000|2021-02-10 21:48:50|147664.4|147534.4|147664.7|147534.7|147664.7|147534.7|147664.1|147534.1|3
1612993740000|2021-02-10 21:49:00|147669.8|147539.8|147664.5|147534.5|147669.8|147539.8|147664.1|147534.1|7
1612993750000|2021-02-10 21:49:10|147663.5|147533.5|147665.5|147535.5|147675.8|147545.8|147659.6|147529.6|9
1612993770000|2021-02-10 21:49:30|147672.5|147542.5|147683.6|147553.6|147683.6|147553.6|147672.5|147542.5|2
1612993780000|2021-02-10 21:49:40|147680.5|147550.5|147666.8|147536.8|147680.5|147550.5|147666.8|147536.8|9
1612993790000|2021-02-10 21:49:50|147667.2|147537.2|147668.5|147538.5|147668.5|147538.5|147666.5|147536.5|6
1612993800000|2021-02-10 21:50:00|147667.6|147537.6|147671.3|147541.3|147671.9|147541.9|147667.6|147537.6|6
1612993810000|2021-02-10 21:50:10|147673.9|147543.9|147670.7|147540.7|147673.9|147543.9|147663.5|147533.5|4
1612993820000|2021-02-10 21:50:20|147674|147544|147661.7|147531.7|147674|147544|147661.7|147531.7|2
1612993830000|2021-02-10 21:50:30|147671.4|147541.4|147700.3|147496.1|147700.3|147541.4|147653|147496.1|5
1612993840000|2021-02-10 21:50:40|147700.9|147495.4|147661.2|147531.2|147700.9|147531.3|147661.2|147493.2|6
1612993850000|2021-02-10 21:50:50|147669.7|147539.7|147664.7|147534.7|147669.7|147539.7|147664.7|147534.7|5
1612993860000|2021-02-10 21:51:00|147665.2|147535.2|147666.1|147536.1|147666.6|147536.6|147665.2|147535.2|3
1612993870000|2021-02-10 21:51:10|147664.8|147534.8|147664.3|147534.3|147666|147536|147664.3|147534.3|6
1612993880000|2021-02-10 21:51:20|147674|147544|147666.5|147536.5|147674|147544|147666.5|147536.5|2
1612993890000|2021-02-10 21:51:30|147668.6|147538.6|147661.6|147531.6|147669.8|147539.8|147658.3|147528.3|6
1612993900000|2021-02-10 21:51:40|147700.4|147490.9|147657.8|147527.8|147700.4|147528.5|147657.6|147490.9|5
1612993910000|2021-02-10 21:51:50|147665.4|147535.4|147660.6|147530.6|147665.4|147535.4|147660.6|147530.6|6
1612993920000|2021-02-10 21:52:00|147661|147531|147662.3|147532.3|147662.7|147532.7|147661|147531|4
1612993930000|2021-02-10 21:52:10|147662.2|147532.2|147660.7|147530.7|147669.3|147539.3|147655.5|147525.5|9
1612993940000|2021-02-10 21:52:20|147653|147523|147652.8|147522.8|147653|147523|147652.8|147522.8|4
1612993950000|2021-02-10 21:52:30|147652.5|147522.5|147658.4|147528.4|147660.8|147530.8|147652|147522|9
1612993960000|2021-02-10 21:52:40|147657.7|147527.7|147652.5|147522.5|147660.4|147530.4|147651.4|147521.4|11
1612993970000|2021-02-10 21:52:50|147653.1|147523.1|147657.9|147527.9|147659.5|147529.5|147653.1|147523.1|14
1612993980000|2021-02-10 21:53:00|147658.5|147528.5|147653.4|147523.4|147658.5|147528.5|147652.6|147522.6|6
1612993990000|2021-02-10 21:53:10|147654.9|147524.9|147656|147526|147656|147526|147652.5|147522.5|5
1612994000000|2021-02-10 21:53:20|147655.4|147525.4|147656.6|147526.6|147659.5|147529.5|147655.4|147525.4|5
1612994010000|2021-02-10 21:53:30|147658.9|147528.9|147660|147530|147660|147530|147658.5|147528.5|11
1612994020000|2021-02-10 21:53:40|147659.8|147529.8|147661.8|147531.8|147663|147533|147659.8|147529.8|4
1612994030000|2021-02-10 21:53:50|147665.5|147535.5|147666.1|147536.1|147666.1|147536.1|147665.5|147535.5|2
1612994040000|2021-02-10 21:54:00|147653.6|147523.6|147656.8|147526.8|147657.3|147527.3|147653.6|147523.6|8
1612994050000|2021-02-10 21:54:10|147669|147539|147653.3|147523.3|147669|147539|147653.3|147523.3|14
1612994060000|2021-02-10 21:54:20|147654.4|147524.4|147656.8|147526.8|147658.6|147528.6|147651.5|147521.5|8
1612994070000|2021-02-10 21:54:30|147656.1|147526.1|147659.5|147529.5|147660.2|147530.2|147651.7|147521.7|15
1612994080000|2021-02-10 21:54:40|147659.1|147529.1|147655.8|147525.8|147661.2|147531.2|147655.8|147525.8|11
1612994090000|2021-02-10 21:54:50|147655.9|147525.9|147661.9|147531.9|147661.9|147531.9|147655.9|147525.9|10
1612994100000|2021-02-10 21:55:00|147661.8|147531.8|147657.6|147527.6|147661.8|147531.8|147654.1|147524.1|15
1612994110000|2021-02-10 21:55:10|147644.9|147514.9|147652|147522|147653.7|147523.7|147644.9|147514.9|11
1612994120000|2021-02-10 21:55:20|147651.2|147521.2|147651.1|147521.1|147651.2|147521.2|147651|147521|3
1612994130000|2021-02-10 21:55:30|147652.6|147522.6|147660.8|147530.8|147664.6|147534.6|147652.6|147522.6|10
1612994140000|2021-02-10 21:55:40|147660.1|147530.1|147659.9|147529.9|147660.8|147530.8|147659.9|147529.9|4
1612994150000|2021-02-10 21:55:50|147659.5|147529.5|147659.5|147529.5|147660.4|147530.4|147658.3|147528.3|10
1612994160000|2021-02-10 21:56:00|147659.8|147529.8|147699.2|147490.2|147699.2|147529.8|147648.8|147481.7|9
1612994170000|2021-02-10 21:56:10|147693|147490.7|147661.5|147531.5|147693|147531.7|147653.5|147490.7|20
1612994180000|2021-02-10 21:56:20|147659.1|147529.1|147665.8|147535.8|147667.2|147537.2|147658.8|147528.8|11
1612994190000|2021-02-10 21:56:30|147663.9|147533.9|147651.3|147521.3|147668.1|147538.1|147649.7|147519.7|14
1612994200000|2021-02-10 21:56:40|147649.3|147519.3|147651.2|147521.2|147651.7|147521.7|147649.1|147519.1|13
1612994210000|2021-02-10 21:56:50|147653.5|147523.5|147655.5|147525.5|147655.5|147525.5|147652.3|147522.3|10
1612994220000|2021-02-10 21:57:00|147655.6|147525.6|147724.3|147482.3|147738.7|147525.6|147655.6|147472|11
1612994230000|2021-02-10 21:57:10|147731.5|147489.5|147702.7|147497|147732|147532.8|147662.1|147482|12
1612994240000|2021-02-10 21:57:20|147652.6|147522.6|147714.2|147472.2|147715.1|147524.4|147652.6|147472.2|11
1612994250000|2021-02-10 21:57:30|147712.8|147470.8|147658|147528|147712.8|147528|147656.1|147469.4|10
1612994260000|2021-02-10 21:57:40|147652.8|147522.8|147655.1|147525.1|147655.1|147525.1|147651.8|147521.8|10
1612994270000|2021-02-10 21:57:50|147652|147522|147703.4|147461.4|147707.5|147522|147648.5|147459.7|10
1612994280000|2021-02-10 21:58:00|147704|147462|147701.2|147469.4|147705.8|147480.2|147691.5|147462|13
1612994290000|2021-02-10 21:58:10|147701.3|147469.3|147700.8|147458.8|147709.7|147473.7|147697.4|147458|17
1612994300000|2021-02-10 21:58:20|147701.5|147459.5|147702.9|147460.9|147704.5|147462.5|147701.5|147459.5|9
1612994310000|2021-02-10 21:58:30|147711.7|147469.7|147710.9|147468.9|147712.9|147470.9|147697|147465.6|13
1612994320000|2021-02-10 21:58:40|147709.9|147467.9|147698.8|147458|147712.6|147476.9|147693.7|147457.4|15
1612994330000|2021-02-10 21:58:50|147700.7|147457.8|147698.9|147456.9|147700.8|147460.8|147690.3|147451.4|16
1612994340000|2021-02-10 21:59:00|147685.6|147443.6|147663.4|147426.4|147685.6|147443.6|147653|147411|23
1612994350000|2021-02-10 21:59:10|147661.6|147419.6|147651.9|147409.9|147664.8|147422.8|147650.3|147408.3|16
1612994360000|2021-02-10 21:59:20|147651.6|147409.6|147664.4|147422.4|147664.7|147428.1|147651.6|147409.6|16
1612994370000|2021-02-10 21:59:30|147652.3|147439.1|147647.3|147447|147658.2|147447|147647.3|147427.7|14
1612994380000|2021-02-10 21:59:40|147647.4|147446.9|147666.8|147424.8|147666.9|147446.9|147647.4|147424.8|8
1612994390000|2021-02-10 21:59:50|147667.9|147427.1|147657.6|147425.7|147670|147447.8|147648.9|147422.2|12
1612994400000|2021-02-10 22:00:00|147668.8|147426.8|147663.5|147443.5|147674.6|147443.5|147653.6|147422.4|8
1612994410000|2021-02-10 22:00:10|147673.4|147431.4|147673.4|147431.4|147673.4|147431.4|147673.4|147431.4|1
1612994420000|2021-02-10 22:00:20|147675.4|147433.4|147675.3|147433.3|147678|147436|147675.3|147433.3|3
1612994440000|2021-02-10 22:00:40|147677.6|147435.6|147677.2|147435.2|147677.6|147435.6|147676.1|147434.1|3
1612994460000|2021-02-10 22:01:00|147673|147431|147673.6|147431.6|147673.6|147431.6|147673|147431|2
1612994480000|2021-02-10 22:01:20|147672.1|147430.1|147672.1|147430.1|147672.1|147430.1|147672.1|147430.1|1
1612994490000|2021-02-10 22:01:30|147673.9|147431.9|147673|147431|147673.9|147431.9|147673|147431|2
1612994520000|2021-02-10 22:02:00|147674.2|147432.2|147674.2|147432.2|147674.2|147432.2|147674.2|147432.2|1
1612994540000|2021-02-10 22:02:20|147674.6|147432.6|147674.6|147432.6|147674.6|147432.6|147674.6|147432.6|1
1612994570000|2021-02-10 22:02:50|147684|147442|147626.1|147384.1|147684|147442|147626.1|147384.1|5
1612994580000|2021-02-10 22:03:00|147630.4|147388.4|147630.4|147388.4|147630.4|147388.4|147630.4|147388.4|1
1612994590000|2021-02-10 22:03:10|147630.1|147388.1|147629.8|147387.8|147630.1|147388.1|147629.8|147387.8|2
1612994610000|2021-02-10 22:03:30|147628.2|147386.2|147628.2|147386.2|147628.2|147386.2|147628.2|147386.2|1
1612994620000|2021-02-10 22:03:40|147627.6|147385.6|147627.6|147385.6|147627.6|147385.6|147627.6|147385.6|1
1612994630000|2021-02-10 22:03:50|147627.3|147385.3|147627.3|147385.3|147627.3|147385.3|147627.3|147385.3|1
1612994640000|2021-02-10 22:04:00|147626.9|147384.9|147626.9|147384.9|147626.9|147384.9|147626.9|147384.9|1
1612994690000|2021-02-10 22:04:50|147622.8|147380.8|147622.8|147380.8|147622.8|147380.8|147622.8|147380.8|1
1612994700000|2021-02-10 22:05:00|147559.8|147317.8|147629.4|147387.4|147637|147395|147559.8|147317.8|10
1612994710000|2021-02-10 22:05:10|147641.9|147399.9|147633.5|147391.5|147641.9|147399.9|147632.9|147390.9|4
1612994720000|2021-02-10 22:05:20|147646.8|147404.8|147646.8|147404.8|147646.8|147404.8|147646.8|147404.8|1
1612994730000|2021-02-10 22:05:30|147657|147415|147657|147415|147657|147415|147657|147415|1
1612994740000|2021-02-10 22:05:40|147649.3|147407.3|147646.8|147404.8|147649.3|147407.3|147646.8|147404.8|2
1612994750000|2021-02-10 22:05:50|147638.2|147396.2|147638.2|147396.2|147638.2|147396.2|147638.2|147396.2|1
1612994760000|2021-02-10 22:06:00|147621|147379|147621|147379|147621|147379|147621|147379|1
1612994770000|2021-02-10 22:06:10|147643.1|147401.1|147629.9|147387.9|147643.1|147401.1|147629.9|147387.9|3
1612994780000|2021-02-10 22:06:20|147624.5|147382.5|147609.5|147367.5|147624.5|147382.5|147609.5|147367.5|2
1612994800000|2021-02-10 22:06:40|147646.8|147404.8|147646.8|147404.8|147646.8|147404.8|147646.8|147404.8|1
1612994810000|2021-02-10 22:06:50|147638.2|147396.2|147628.2|147386.2|147638.2|147396.2|147628.2|147386.2|3
1612994820000|2021-02-10 22:07:00|147621|147379|147632.6|147390.6|147645.3|147403.3|147617.5|147375.5|5
1612994830000|2021-02-10 22:07:10|147631.8|147389.8|147643.3|147401.3|147648.3|147406.3|147631.8|147389.8|9
1612994840000|2021-02-10 22:07:20|147650.2|147408.2|147646.1|147404.1|147650.3|147408.3|147645.9|147403.9|5
1612994850000|2021-02-10 22:07:30|147642|147400|147630.8|147388.8|147642|147400|147628.4|147386.4|6
1612994860000|2021-02-10 22:07:40|147629.3|147387.3|147625.1|147383.1|147629.5|147387.5|147623.9|147381.9|5
1612994870000|2021-02-10 22:07:50|147619.6|147377.6|147620.1|147378.1|147620.1|147378.1|147619.6|147377.6|4
1612994880000|2021-02-10 22:08:00|147619.8|147377.8|147621.7|147379.7|147637.1|147395.1|147619.8|147377.8|7
1612994890000|2021-02-10 22:08:10|147623.2|147381.2|147619|147377|147623.3|147381.3|147619|147377|3
1612994900000|2021-02-10 22:08:20|147618|147376|147619|147377|147619|147377|147618|147376|4
1612994910000|2021-02-10 22:08:30|147640.8|147398.8|147634.9|147392.9|147640.8|147398.8|147634.9|147392.9|4
1612994920000|2021-02-10 22:08:40|147622.5|147380.5|147622|147380|147623|147381|147622|147380|5
1612994930000|2021-02-10 22:08:50|147636.9|147394.9|147630.6|147388.6|147636.9|147394.9|147630.4|147388.4|4
1612994940000|2021-02-10 22:09:00|147629.4|147387.4|147628.2|147386.2|147629.4|147387.4|147628.2|147386.2|2
1612994950000|2021-02-10 22:09:10|147629.9|147387.9|147623|147381|147629.9|147387.9|147623|147381|2
1612994960000|2021-02-10 22:09:20|147643.4|147401.4|147632.3|147390.3|147643.4|147401.4|147632.2|147390.2|4
1612994970000|2021-02-10 22:09:30|147622.6|147380.6|147621.9|147379.9|147622.6|147380.6|147621.9|147379.9|2
1612994980000|2021-02-10 22:09:40|147622.2|147380.2|147629.7|147387.7|147640.7|147398.7|147622.2|147380.2|5
1612994990000|2021-02-10 22:09:50|147630.4|147388.4|147628.8|147386.8|147630.4|147388.4|147628.8|147386.8|2
1612995000000|2021-02-10 22:10:00|147635.4|147393.4|147632.2|147390.2|147635.5|147393.5|147632|147390|4
1612995010000|2021-02-10 22:10:10|147622.6|147380.6|147622.6|147380.6|147622.6|147380.6|147622.6|147380.6|1
1612995020000|2021-02-10 22:10:20|147616.6|147374.6|147618|147376|147618|147376|147616.6|147374.6|2
1612995030000|2021-02-10 22:10:30|147618.3|147376.3|147621.6|147379.6|147640.5|147398.5|147618.3|147376.3|4
1612995040000|2021-02-10 22:10:40|147626.8|147384.8|147619.1|147377.1|147626.8|147384.8|147619.1|147377.1|4
1612995050000|2021-02-10 22:10:50|147633.9|147391.9|147627|147385|147633.9|147391.9|147627|147385|3
1612995060000|2021-02-10 22:11:00|147632.2|147390.2|147622.6|147380.6|147632.2|147390.2|147622.6|147380.6|2
1612995070000|2021-02-10 22:11:10|147646.8|147404.8|147632.2|147390.2|147646.8|147404.8|147632.2|147390.2|2
1612995080000|2021-02-10 22:11:20|147622.6|147380.6|147622|147380|147622.6|147380.6|147621.7|147379.7|3
1612995090000|2021-02-10 22:11:30|147643.3|147401.3|147628|147386|147643.3|147401.3|147628|147386|3
1612995100000|2021-02-10 22:11:40|147630.4|147388.4|147632.8|147390.8|147650.4|147408.4|147630.4|147388.4|4
1612995110000|2021-02-10 22:11:50|147631.1|147389.1|147627.6|147385.6|147631.1|147389.1|147627.6|147385.6|3
1612995120000|2021-02-10 22:12:00|147641.9|147399.9|147634.7|147392.7|147641.9|147399.9|147634.6|147392.6|3
1612995130000|2021-02-10 22:12:10|147632.2|147390.2|147622.6|147380.6|147632.2|147390.2|147622.6|147380.6|2
1612995140000|2021-02-10 22:12:20|147621.7|147379.7|147620.2|147378.2|147621.7|147379.7|147619.7|147377.7|3
1612995150000|2021-02-10 22:12:30|147633.9|147391.9|147629.6|147387.6|147633.9|147391.9|147629.6|147387.6|4
1612995160000|2021-02-10 22:12:40|147630.3|147388.3|147628.8|147386.8|147630.3|147388.3|147628.8|147386.8|2
1612995170000|2021-02-10 22:12:50|147640.7|147398.7|147632.2|147390.2|147640.7|147398.7|147632.2|147390.2|3
1612995180000|2021-02-10 22:13:00|147622.5|147380.5|147622.5|147380.5|147622.5|147380.5|147622.5|147380.5|1
1612995190000|2021-02-10 22:13:10|147621.9|147379.9|147621.7|147379.7|147621.9|147379.9|147621.5|147379.5|3
1612995200000|2021-02-10 22:13:20|147646.8|147404.8|147629.8|147387.8|147646.8|147404.8|147629.8|147387.8|4
1612995210000|2021-02-10 22:13:30|147629|147387|147630.3|147388.3|147630.3|147388.3|147629|147387|3
1612995220000|2021-02-10 22:13:40|147628|147386|147622.5|147380.5|147628|147386|147622.5|147380.5|2
1612995230000|2021-02-10 22:13:50|147641.9|147399.9|147622.5|147380.5|147641.9|147399.9|147622.5|147380.5|3
1612995240000|2021-02-10 22:14:00|147664.1|147422.1|147635.4|147393.4|147664.1|147422.1|147633.3|147391.3|7
1612995250000|2021-02-10 22:14:10|147634|147392|147629.9|147387.9|147634|147392|147629.9|147387.9|4
1612995260000|2021-02-10 22:14:20|147640.5|147398.5|147629|147387|147640.5|147398.5|147629|147387|4
1612995270000|2021-02-10 22:14:30|147630.3|147388.3|147628.8|147386.8|147630.3|147388.3|147628.8|147386.8|2
1612995280000|2021-02-10 22:14:40|147622.5|147380.5|147622.5|147380.5|147622.5|147380.5|147622.5|147380.5|1
1612995290000|2021-02-10 22:14:50|147643.3|147401.3|147647.6|147405.6|147683|147441|147615|147373|6
1612995300000|2021-02-10 22:15:00|147635|147393|147619.9|147377.9|147636.4|147394.4|147619.9|147377.9|5
1612995310000|2021-02-10 22:15:10|147619.4|147377.4|147624.9|147382.9|147637.5|147395.5|147619.4|147377.4|5
1612995320000|2021-02-10 22:15:20|147623.4|147381.4|147652|147410|147655.1|147413.1|147623.4|147381.4|4
1612995330000|2021-02-10 22:15:30|147646.8|147404.8|147658.9|147416.9|147658.9|147416.9|147642.9|147400.9|3
1612995340000|2021-02-10 22:15:40|147651.6|147409.6|147695.2|147453.2|147695.2|147453.2|147622.5|147380.5|4
1612995350000|2021-02-10 22:15:50|147622.5|147380.5|147622.5|147380.5|147622.5|147380.5|147622.5|147380.5|1
1612995360000|2021-02-10 22:16:00|147621.6|147379.6|147670.8|147428.8|147670.8|147428.8|147621.6|147379.6|3
1612995370000|2021-02-10 22:16:10|147653.4|147411.4|147642.3|147400.3|147653.4|147411.4|147642.3|147400.3|4
1612995380000|2021-02-10 22:16:20|147644|147402|147645.9|147403.9|147645.9|147403.9|147644|147402|2
1612995390000|2021-02-10 22:16:30|147621.3|147379.3|147669.5|147427.5|147669.5|147427.5|147615.4|147373.4|5
1612995400000|2021-02-10 22:16:40|147650.9|147408.9|147618.1|147376.1|147650.9|147408.9|147614.9|147372.9|4
1612995410000|2021-02-10 22:16:50|147616.2|147374.2|147616.2|147374.2|147616.2|147374.2|147616.2|147374.2|1
1612995420000|2021-02-10 22:17:00|147618.1|147376.1|147670.5|147428.5|147670.5|147428.5|147618.1|147376.1|2
1612995430000|2021-02-10 22:17:10|147658.3|147416.3|147621.3|147379.3|147658.3|147416.3|147621.3|147379.3|2
1612995440000|2021-02-10 22:17:20|147614.8|147372.8|147617.1|147375.1|147617.4|147375.4|147614.8|147372.8|3
1612995450000|2021-02-10 22:17:30|147618.9|147376.9|147675.1|147433.1|147675.1|147433.1|147613.6|147371.6|4
1612995460000|2021-02-10 22:17:40|147651.2|147409.2|147618.9|147376.9|147663.5|147421.5|147614|147372|4
1612995470000|2021-02-10 22:17:50|147617.4|147375.4|147670.5|147428.5|147684.6|147442.6|147617.4|147375.4|3
1612995480000|2021-02-10 22:18:00|147658.3|147416.3|147616.2|147374.2|147658.3|147416.3|147616.2|147374.2|4
1612995490000|2021-02-10 22:18:10|147618.1|147376.1|147614.9|147372.9|147679.5|147437.5|147612.8|147370.8|4
1612995500000|2021-02-10 22:18:20|147617.1|147375.1|147680.7|147438.7|147680.7|147438.7|147617.1|147375.1|3
1612995510000|2021-02-10 22:18:30|147659|147417|147617.2|147375.2|147659|147417|147617.2|147375.2|4
1612995520000|2021-02-10 22:18:40|147620|147378|147672.2|147430.2|147672.2|147430.2|147613.3|147371.3|5
1612995530000|2021-02-10 22:18:50|147646.1|147404.1|147646.6|147404.6|147646.6|147404.6|147640.2|147398.2|3
1612995540000|2021-02-10 22:19:00|147642.7|147400.7|147662|147420|147662|147420|147642.7|147400.7|3
1612995550000|2021-02-10 22:19:10|147651.9|147409.9|147623.6|147381.6|147651.9|147409.9|147623.6|147381.6|4
1612995560000|2021-02-10 22:19:20|147617.7|147375.7|147619.8|147377.8|147619.8|147377.8|147617.7|147375.7|2
1612995570000|2021-02-10 22:19:30|147621.4|147379.4|147662.1|147420.1|147662.1|147420.1|147616.8|147374.8|4
1612995580000|2021-02-10 22:19:40|147652.3|147410.3|147642.7|147400.7|147652.3|147410.3|147642.7|147400.7|4
1612995590000|2021-02-10 22:19:50|147644.7|147402.7|147666|147424|147670.8|147428.8|147644.7|147402.7|4
1612995600000|2021-02-10 22:20:00|147654.3|147412.3|147643.5|147401.5|147654.3|147412.3|147643.5|147401.5|4
1612995610000|2021-02-10 22:20:10|147642.2|147400.2|147622.8|147380.8|147642.2|147400.2|147622.8|147380.8|2
1612995620000|2021-02-10 22:20:20|147677.1|147435.1|147664.2|147422.2|147677.1|147435.1|147664.2|147422.2|3
1612995630000|2021-02-10 22:20:30|147622.8|147380.8|147627.2|147385.2|147627.2|147385.2|147622.8|147380.8|6
1612995640000|2021-02-10 22:20:40|147626.9|147384.9|147659.7|147417.7|147671.4|147429.4|147625.3|147383.3|5
1612995650000|2021-02-10 22:20:50|147647.8|147405.8|147630.5|147388.5|147647.8|147405.8|147613.6|147371.6|7
1612995660000|2021-02-10 22:21:00|147630.1|147388.1|147630.1|147388.1|147630.1|147388.1|147630.1|147388.1|1
1612995670000|2021-02-10 22:21:10|147624.5|147382.5|147624.5|147382.5|147624.5|147382.5|147624.3|147382.3|3
1612995680000|2021-02-10 22:21:20|147625.2|147383.2|147658.1|147416.1|147668.4|147426.4|147625.2|147383.2|3
1612995690000|2021-02-10 22:21:30|147625.2|147383.2|147622.4|147380.4|147625.2|147383.2|147622.4|147380.4|2
1612995700000|2021-02-10 22:21:40|147623.8|147381.8|147653.5|147411.5|147663.2|147421.2|147623.8|147381.8|3
1612995710000|2021-02-10 22:21:50|147643.7|147401.7|147640.5|147398.5|147643.7|147401.7|147639.9|147397.9|3
1612995720000|2021-02-10 22:22:00|147625.2|147383.2|147625.2|147383.2|147625.2|147383.2|147625.2|147383.2|1
1612995730000|2021-02-10 22:22:10|147671.3|147429.3|147658.1|147416.1|147671.3|147429.3|147658.1|147416.1|2
1612995740000|2021-02-10 22:22:20|147625.2|147383.2|147624.1|147382.1|147625.2|147383.2|147623.1|147381.1|3
1612995750000|2021-02-10 22:22:30|147614.9|147372.9|147618.9|147376.9|147618.9|147376.9|147614.9|147372.9|3
1612995760000|2021-02-10 22:22:40|147621.2|147379.2|147638.1|147396.1|147654.6|147412.6|147616.5|147374.5|6
1612995770000|2021-02-10 22:22:50|147641.6|147399.6|147625.2|147383.2|147641.6|147399.6|147625.2|147383.2|2
1612995780000|2021-02-10 22:23:00|147614.8|147372.8|147618.5|147376.5|147618.5|147376.5|147614.8|147372.8|3
1612995790000|2021-02-10 22:23:10|147619.8|147377.8|147654|147412|147671.3|147429.3|147619.8|147377.8|4
1612995800000|2021-02-10 22:23:20|147645|147403|147643.7|147401.7|147645|147403|147643.7|147401.7|2
1612995810000|2021-02-10 22:23:30|147638|147396|147653.5|147411.5|147662.9|147420.9|147638|147396|3
1612995820000|2021-02-10 22:23:40|147649.3|147407.3|147640.5|147398.5|147649.3|147407.3|147638|147396|4
1612995830000|2021-02-10 22:23:50|147625.2|147383.2|147625.2|147383.2|147625.2|147383.2|147625.2|147383.2|1
1612995840000|2021-02-10 22:24:00|147671.3|147429.3|147644.9|147402.9|147671.3|147429.3|147644.9|147402.9|3
1612995850000|2021-02-10 22:24:10|147641.7|147399.7|147623.8|147381.8|147641.7|147399.7|147623.1|147381.1|4
1612995860000|2021-02-10 22:24:20|147624.1|147382.1|147649.4|147407.4|147659.4|147417.4|147624.1|147382.1|3
1612995870000|2021-02-10 22:24:30|147629.9|147387.9|147632.8|147390.8|147632.8|147390.8|147627.8|147385.8|4
1612995880000|2021-02-10 22:24:40|147631.3|147389.3|147626.8|147384.8|147642.5|147400.5|147626.5|147384.5|6
1612995890000|2021-02-10 22:24:50|147629.5|147387.5|147618.1|147376.1|147630.7|147388.7|147618.1|147376.1|3
1612995900000|2021-02-10 22:25:00|147619.7|147377.7|147653.6|147411.6|147661.8|147419.8|147619.7|147377.7|3
1612995910000|2021-02-10 22:25:10|147647.5|147405.5|147643.7|147401.7|147647.5|147405.5|147636.5|147394.5|4
1612995920000|2021-02-10 22:25:20|147616.9|147374.9|147620.4|147378.4|147620.4|147378.4|147616.9|147374.9|4
1612995930000|2021-02-10 22:25:30|147615.4|147373.4|147643.6|147401.6|147650.9|147408.9|147615.4|147373.4|4
1612995940000|2021-02-10 22:25:40|147639.9|147397.9|147625.2|147383.2|147648.3|147406.3|147625.2|147383.2|3
1612995950000|2021-02-10 22:25:50|147663.6|147421.6|147658.1|147416.1|147663.6|147421.6|147658.1|147416.1|2
1612995960000|2021-02-10 22:26:00|147648.3|147406.3|147623.5|147381.5|147654|147412|147622.7|147380.7|4
1612995970000|2021-02-10 22:26:10|147624.1|147382.1|147635.3|147393.3|147671.3|147429.3|147624.1|147382.1|6
1612995980000|2021-02-10 22:26:20|147636.2|147394.2|147639.6|147397.6|147639.6|147397.6|147636.2|147394.2|2
1612995990000|2021-02-10 22:26:30|147636.9|147394.9|147649.6|147407.6|147649.6|147407.6|147635.7|147393.7|3
1612996000000|2021-02-10 22:26:40|147654|147412|147625.2|147383.2|147654|147412|147625.2|147383.2|4
1612996010000|2021-02-10 22:26:50|147663.6|147421.6|147659.3|147417.3|147663.6|147421.6|147658.1|147416.1|3
1612996020000|2021-02-10 22:27:00|147639.9|147397.9|147625.1|147383.1|147640|147398|147625.1|147383.1|5
1612996030000|2021-02-10 22:27:10|147668.6|147426.6|147654.4|147412.4|147668.6|147426.6|147654.4|147412.4|2
1612996040000|2021-02-10 22:27:20|147648.7|147406.7|147654.4|147412.4|147654.4|147412.4|147648.7|147406.7|2
1612996050000|2021-02-10 22:27:30|147625.9|147383.9|147654.4|147412.4|147674.7|147432.7|147625.9|147383.9|3
1612996060000|2021-02-10 22:27:40|147648.7|147406.7|147625.9|147383.9|147648.7|147406.7|147625.9|147383.9|2
1612996070000|2021-02-10 22:27:50|147663.9|147421.9|147623.9|147381.9|147663.9|147421.9|147621|147379|3
1612996080000|2021-02-10 22:28:00|147624.7|147382.7|147624.7|147382.7|147624.7|147382.7|147624.7|147382.7|1
1612996090000|2021-02-10 22:28:10|147623|147381|147649.6|147407.6|147663|147421|147623|147381|4
1612996100000|2021-02-10 22:28:20|147625.9|147383.9|147625.9|147383.9|147625.9|147383.9|147625.9|147383.9|1
1612996110000|2021-02-10 22:28:30|147668.6|147426.6|147682.8|147440.8|147682.8|147440.8|147668.6|147426.6|2
1612996120000|2021-02-10 22:28:40|147625.9|147383.9|147625.9|147383.9|147625.9|147383.9|147625.9|147383.9|1
1612996130000|2021-02-10 22:28:50|147624.3|147382.3|147644.1|147402.1|147668|147426|147623|147381|5
1612996140000|2021-02-10 22:29:00|147638.3|147396.3|147638.3|147396.3|147638.3|147396.3|147638.3|147396.3|1
1612996150000|2021-02-10 22:29:10|147642.3|147400.3|147620.7|147378.7|147642.3|147400.3|147620.7|147378.7|3
1612996160000|2021-02-10 22:29:20|147620.6|147378.6|147658.3|147416.3|147658.3|147416.3|147615.5|147373.5|4
1612996170000|2021-02-10 22:29:30|147648.7|147406.7|147625.9|147383.9|147648.7|147406.7|147625.9|147383.9|2
1612996180000|2021-02-10 22:29:40|147623.9|147381.9|147624.7|147382.7|147624.7|147382.7|147623.9|147381.9|2
1612996190000|2021-02-10 22:29:50|147623|147381|147659.6|147417.6|147659.6|147417.6|147623|147381|4
1612996200000|2021-02-10 22:30:00|147631.9|147389.9|147630.3|147388.3|147631.9|147389.9|147620.5|147378.5|11
1612996210000|2021-02-10 22:30:10|147632.4|147390.4|147628.1|147386.1|147641.1|147399.1|147628|147386|8
1612996220000|2021-02-10 22:30:20|147630.1|147388.1|147630|147388|147630.2|147388.2|147630|147388|3
1612996230000|2021-02-10 22:30:30|147630.2|147388.2|147654.4|147412.4|147658.6|147416.6|147616.5|147374.5|6
1612996240000|2021-02-10 22:30:40|147648.8|147406.8|147625.9|147383.9|147648.8|147406.8|147625.9|147383.9|4
1612996250000|2021-02-10 22:30:50|147626.8|147384.8|147655.8|147413.8|147669.2|147427.2|147626.4|147384.4|6
1612996260000|2021-02-10 22:31:00|147655.5|147413.5|147623.5|147381.5|147655.5|147413.5|147618.2|147376.2|4
1612996270000|2021-02-10 22:31:10|147622.3|147380.3|147644.7|147402.7|147664.6|147422.6|147622.3|147380.3|5
1612996280000|2021-02-10 22:31:20|147643.5|147401.5|147643.3|147401.3|147646.3|147404.3|147643.3|147401.3|4
1612996290000|2021-02-10 22:31:30|147628.2|147386.2|147663.8|147421.8|147664.6|147422.6|147628.2|147386.2|3
1612996300000|2021-02-10 22:31:40|147647.2|147405.2|147626.4|147384.4|147647.2|147405.2|147626.4|147384.4|4
1612996310000|2021-02-10 22:31:50|147623.9|147381.9|147625.8|147383.8|147625.8|147383.8|147623.9|147381.9|2
1612996320000|2021-02-10 22:32:00|147626.1|147384.1|147664.6|147422.6|147664.6|147422.6|147617.4|147375.4|8
1612996330000|2021-02-10 22:32:10|147650|147408|147628.1|147386.1|147650|147408|147628.1|147386.1|2
1612996340000|2021-02-10 22:32:20|147664.6|147422.6|147659.4|147417.4|147664.6|147422.6|147659.4|147417.4|2
1612996350000|2021-02-10 22:32:30|147654.3|147412.3|147625.6|147383.6|147654.3|147412.3|147623.9|147381.9|6
1612996360000|2021-02-10 22:32:40|147626.1|147384.1|147626.1|147384.1|147626.1|147384.1|147626.1|147384.1|1
1612996370000|2021-02-10 22:32:50|147624.5|147382.5|147654.5|147412.5|147661.5|147419.5|147624.5|147382.5|4
1612996380000|2021-02-10 22:33:00|147649.8|147407.8|147627.8|147385.8|147649.8|147407.8|147627.8|147385.8|2
1612996390000|2021-02-10 22:33:10|147674.9|147432.9|147627.8|147385.8|147674.9|147432.9|147627.8|147385.8|3
1612996400000|2021-02-10 22:33:20|147626.9|147384.9|147625.4|147383.4|147626.9|147384.9|147625|147383|3
1612996410000|2021-02-10 22:33:30|147618.2|147376.2|147619|147377|147619|147377|147617.4|147375.4|4
1612996420000|2021-02-10 22:33:40|147621|147379|147642.9|147400.9|147648.6|147406.6|147616.6|147374.6|5
1612996430000|2021-02-10 22:33:50|147637.9|147395.9|147615.2|147373.2|147637.9|147395.9|147615.2|147373.2|5
1612996440000|2021-02-10 22:34:00|147615.5|147373.5|147645.2|147403.2|147652.1|147410.1|147615.2|147373.2|4
1612996450000|2021-02-10 22:34:10|147640.6|147398.6|147641.5|147399.5|147641.5|147399.5|147640.6|147398.6|2
1612996460000|2021-02-10 22:34:20|147640.9|147398.9|147633.8|147391.8|147669.1|147427.1|147633.8|147391.8|5
1612996470000|2021-02-10 22:34:30|147633|147391|147631.1|147389.1|147633|147391|147631.1|147389.1|2
1612996480000|2021-02-10 22:34:40|147634.1|147392.1|147634.2|147392.2|147639|147397|147620.8|147378.8|11
1612996490000|2021-02-10 22:34:50|147645.1|147403.1|147619.9|147377.9|147645.1|147403.1|147619.9|147377.9|2
1612996500000|2021-02-10 22:35:00|147622.6|147380.6|147651.4|147409.4|147653|147411|147615.6|147373.6|8
1612996510000|2021-02-10 22:35:10|147648.2|147406.2|147640.6|147398.6|147648.2|147406.2|147638.4|147396.4|8
1612996520000|2021-02-10 22:35:20|147633.8|147391.8|147622.6|147380.6|147634|147392|147620.3|147378.3|7
1612996530000|2021-02-10 22:35:30|147624.2|147382.2|147656.2|147414.2|147656.2|147414.2|147624.2|147382.2|2
1612996540000|2021-02-10 22:35:40|147643.1|147401.1|147623.3|147381.3|147643.1|147401.1|147623.3|147381.3|5
1612996550000|2021-02-10 22:35:50|147625.6|147383.6|147656.9|147414.9|147669.8|147427.8|147623.4|147381.4|7
1612996560000|2021-02-10 22:36:00|147651.7|147409.7|147651.7|147409.7|147652|147410|147651.7|147409.7|3
1612996570000|2021-02-10 22:36:10|147644.9|147402.9|147660.6|147418.6|147675.4|147433.4|147644.7|147402.7|5
1612996580000|2021-02-10 22:36:20|147643.3|147401.3|147646.7|147404.7|147646.7|147404.7|147640.3|147398.3|5
1612996590000|2021-02-10 22:36:30|147647.1|147405.1|147656.6|147414.6|147661.3|147419.3|147647|147405|4
1612996600000|2021-02-10 22:36:40|147648.2|147406.2|147632|147390|147648.2|147406.2|147631.7|147389.7|4
1612996620000|2021-02-10 22:37:00|147675.6|147433.6|147652.3|147410.3|147675.6|147433.6|147652.3|147410.3|3
1612996630000|2021-02-10 22:37:10|147632.6|147390.6|147627.8|147385.8|147632.6|147390.6|147623.8|147381.8|4
1612996640000|2021-02-10 22:37:20|147628.5|147386.5|147656.1|147414.1|147664.7|147422.7|147628.5|147386.5|3
1612996650000|2021-02-10 22:37:30|147652.3|147410.3|147644.9|147402.9|147652.3|147410.3|147632.1|147390.1|6
1612996660000|2021-02-10 22:37:40|147641.4|147399.4|147639.1|147397.1|147641.4|147399.4|147639.1|147397.1|4
1612996670000|2021-02-10 22:37:50|147672.4|147430.4|147661.9|147419.9|147672.4|147430.4|147661.3|147419.3|3
1612996680000|2021-02-10 22:38:00|147663.3|147421.3|147646.1|147404.1|147663.3|147421.3|147646.1|147404.1|4
1612996690000|2021-02-10 22:38:10|147630.8|147388.8|147653.1|147411.1|147660.7|147418.7|147627.5|147385.5|4
1612996700000|2021-02-10 22:38:20|147648.1|147406.1|147641.4|147399.4|147648.1|147406.1|147641.4|147399.4|3
1612996710000|2021-02-10 22:38:30|147635|147393|147670.9|147428.9|147670.9|147428.9|147635|147393|3
1612996720000|2021-02-10 22:38:40|147654.7|147412.7|147636.6|147394.6|147655.1|147413.1|147636.6|147394.6|3
1612996730000|2021-02-10 22:38:50|147636.9|147394.9|147649.6|147407.6|147657.4|147415.4|147621.7|147379.7|7
1612996740000|2021-02-10 22:39:00|147616.4|147374.4|147626.1|147384.1|147626.1|147384.1|147616.4|147374.4|2
1612996750000|2021-02-10 22:39:10|147621.9|147379.9|147648.8|147406.8|147658.3|147416.3|147621.9|147379.9|5
1612996760000|2021-02-10 22:39:20|147649|147407|147656|147414|147656|147414|147639.2|147397.2|5
1612996770000|2021-02-10 22:39:30|147622.2|147380.2|147667.9|147425.9|147667.9|147425.9|147622.2|147380.2|4
1612996780000|2021-02-10 22:39:40|147656|147414|147638.1|147396.1|147656|147414|147638.1|147396.1|2
1612996790000|2021-02-10 22:39:50|147620.1|147378.1|147647.4|147405.4|147664.2|147422.2|147620.1|147378.1|5
1612996800000|2021-02-10 22:40:00|147644.2|147402.2|147622.9|147380.9|147652|147410|147622.9|147380.9|7
1612996810000|2021-02-10 22:40:10|147624.8|147382.8|147633.4|147391.4|147634.9|147392.9|147624.8|147382.8|8
1612996820000|2021-02-10 22:40:20|147632.9|147390.9|147648.8|147406.8|147648.8|147406.8|147628.7|147386.7|10
1612996830000|2021-02-10 22:40:30|147637.2|147395.2|147634.8|147392.8|147639.7|147397.7|147633.7|147391.7|10
1612996840000|2021-02-10 22:40:40|147628.9|147386.9|147611.6|147369.6|147646.6|147404.6|147566.7|147324.7|16
1612996850000|2021-02-10 22:40:50|147603.6|147361.6|147597|147355|147631.8|147389.8|147597|147355|8
1612996860000|2021-02-10 22:41:00|147584.9|147342.9|147590.5|147348.5|147600.7|147358.7|147584.9|147342.9|11
1612996870000|2021-02-10 22:41:10|147590.6|147348.6|147627.7|147385.7|147637.2|147395.2|147590.4|147348.4|7
1612996880000|2021-02-10 22:41:20|147622.5|147380.5|147620.2|147378.2|147622.6|147380.6|147620.2|147378.2|8
1612996890000|2021-02-10 22:41:30|147620.5|147378.5|147610.5|147368.5|147620.5|147378.5|147599|147357|8
1612996900000|2021-02-10 22:41:40|147606.4|147364.4|147578.2|147336.2|147608.8|147408.8|147538.8|147336.2|9
1612996910000|2021-02-10 22:41:50|147578.5|147336.5|147578.4|147336.4|147578.5|147336.5|147578.1|147336.1|5
1612996920000|2021-02-10 22:42:00|147578.1|147336.1|147526.9|147396.9|147578.4|147397.6|147526.3|147336|8
1612996930000|2021-02-10 22:42:10|147600|147358|147578|147336|147600.1|147358.1|147578|147336|5
1612996940000|2021-02-10 22:42:20|147578.7|147336.7|147577.9|147335.9|147578.7|147336.7|147577.9|147335.9|4
1612996950000|2021-02-10 22:42:30|147613.8|147371.8|147590.1|147348.1|147613.8|147371.8|147587.4|147346.3|6
1612996960000|2021-02-10 22:42:40|147588.3|147346.3|147577.9|147335.9|147588.3|147346.3|147577.9|147335.9|2
1612996970000|2021-02-10 22:42:50|147613.8|147371.8|147574.5|147343.7|147613.8|147396.4|147526.4|147343.7|7
1612996980000|2021-02-10 22:43:00|147573.9|147344.3|147573.9|147344.3|147573.9|147344.3|147573.9|147344.3|2
1612996990000|2021-02-10 22:43:10|147567.5|147351.9|147595.8|147353.8|147613.8|147371.8|147567.5|147351.9|5
1612997000000|2021-02-10 22:43:20|147600.3|147358.3|147590.2|147354.7|147600.3|147363.3|147574.6|147354.7|6
1612997010000|2021-02-10 22:43:30|147592.9|147350.9|147527.5|147323.1|147592.9|147350.9|147527.5|147300.6|16
1612997020000|2021-02-10 22:43:40|147526.4|147324.7|147553.7|147329|147563.2|147363.6|147492.7|147321.4|13
1612997030000|2021-02-10 22:43:50|147558.2|147322.2|147570|147328|147570|147328|147556.1|147322.2|5
1612997040000|2021-02-10 22:44:00|147564.9|147327.2|147569.6|147328.5|147570|147328.5|147564.8|147325.7|8
1612997050000|2021-02-10 22:44:10|147571.3|147329.3|147576.9|147334.9|147594.1|147352.1|147571.2|147329.2|7
1612997060000|2021-02-10 22:44:20|147571.5|147329.5|147571.2|147329.2|147571.5|147329.5|147571.2|147329.2|4
1612997070000|2021-02-10 22:44:30|147591.4|147349.4|147581.9|147339.9|147591.4|147349.4|147571.2|147329.2|4
1612997080000|2021-02-10 22:44:40|147590|147348|147557.7|147315.7|147590|147348|147557.7|147315.7|4
1612997090000|2021-02-10 22:44:50|147581.9|147339.9|147620|147378|147649.8|147407.8|147581.9|147339.9|4
1612997100000|2021-02-10 22:45:00|147585|147343|147564.9|147322.9|147585|147343|147561.1|147319.1|8
1612997110000|2021-02-10 22:45:10|147564.8|147322.8|147575.3|147333.3|147575.3|147333.3|147564.8|147322.8|6
1612997120000|2021-02-10 22:45:20|147570.9|147328.9|147508|147378|147584.8|147378.5|147508|147328.9|5
1612997130000|2021-02-10 22:45:30|147566.5|147324.5|147498.1|147368.1|147573.1|147368.1|147498.1|147324.5|6
1612997140000|2021-02-10 22:45:40|147499.3|147369.3|147578.4|147336.4|147578.4|147369.3|147497.3|147336.4|4
1612997150000|2021-02-10 22:45:50|147574.2|147332.2|147559.7|147355.6|147574.2|147367.7|147495.6|147332.2|5
1612997160000|2021-02-10 22:46:00|147522.6|147392.6|147506.7|147376.7|147557.2|147392.6|147506.7|147347.2|5
1612997170000|2021-02-10 22:46:10|147511.8|147381.8|147509.9|147379.9|147566.2|147381.8|147509.9|147350|5
1612997180000|2021-02-10 22:46:20|147499.6|147369.6|147497.4|147367.4|147574.4|147383.2|147497.4|147355|6
1612997190000|2021-02-10 22:46:30|147491.3|147361.3|147498.5|147368.5|147498.5|147368.5|147491.3|147361.3|4
1612997200000|2021-02-10 22:46:40|147496.8|147366.8|147515.6|147385.6|147595.6|147385.6|147496.8|147358.5|4
1612997210000|2021-02-10 22:46:50|147548.1|147346.1|147569.7|147355.9|147569.7|147355.9|147548.1|147346.1|2
1612997220000|2021-02-10 22:47:00|147581.2|147341.5|147576.6|147337|147581.2|147341.5|147576.6|147337|2
1612997230000|2021-02-10 22:47:10|147570.6|147328.6|147572|147330|147584.6|147342.6|147569.4|147327.4|6
1612997240000|2021-02-10 22:47:20|147569.4|147327.4|147559.9|147317.9|147570.6|147328.6|147559.8|147317.8|5
1612997250000|2021-02-10 22:47:30|147559.7|147317.7|147641.8|147399.8|147641.8|147399.8|147559.7|147317.7|9
1612997260000|2021-02-10 22:47:40|147597.8|147355.8|147573.9|147331.9|147597.8|147355.8|147573.9|147331.9|5
1612997270000|2021-02-10 22:47:50|147569.9|147327.9|147569.9|147327.9|147569.9|147327.9|147569.9|147327.9|1
1612997280000|2021-02-10 22:48:00|147571.6|147329.6|147578.8|147336.8|147596.5|147354.5|147564.9|147322.9|7
1612997290000|2021-02-10 22:48:10|147578.7|147336.7|147590.6|147348.6|147590.6|147348.6|147575.3|147333.3|5
1612997300000|2021-02-10 22:48:20|147583.1|147341.1|147587.7|147345.7|147587.7|147345.7|147578.3|147336.3|5
1612997310000|2021-02-10 22:48:30|147583.4|147341.4|147599.3|147357.3|147676.2|147434.2|147583.2|147341.2|6
1612997320000|2021-02-10 22:48:40|147598.7|147356.7|147598.2|147356.2|147621.7|147379.7|147598.2|147356.2|4
1612997330000|2021-02-10 22:48:50|147598.1|147356.1|147588.4|147347.2|147598.1|147356.1|147583.5|147341.5|6
1612997340000|2021-02-10 22:49:00|147584|147342.9|147558.9|147318.1|147584|147342.9|147557.5|147316.9|4
1612997350000|2021-02-10 22:49:10|147558.1|147317.3|147577|147335|147593|147351|147558.1|147317.3|5
1612997360000|2021-02-10 22:49:20|147576.9|147334.9|147652.7|147410.7|147652.7|147410.7|147557.9|147317|4
1612997370000|2021-02-10 22:49:30|147597.7|147355.7|147587.6|147345.6|147614.4|147372.4|147587.6|147345.6|4
1612997380000|2021-02-10 22:49:40|147575.6|147333.6|147586.4|147344.4|147590.5|147348.5|147575.6|147333.6|14
1612997390000|2021-02-10 22:49:50|147588.7|147346.7|147588.3|147346.3|147588.7|147346.7|147587.1|147345.1|8
1612997400000|2021-02-10 22:50:00|147591.4|147349.4|147592.8|147350.8|147598.7|147356.7|147591.4|147349.4|10
1612997410000|2021-02-10 22:50:10|147594.8|147352.8|147585.7|147343.7|147594.9|147352.9|147585.5|147343.5|6
1612997420000|2021-02-10 22:50:20|147585.4|147343.4|147595.5|147359|147595.5|147364.7|147585.4|147343.4|8
1612997430000|2021-02-10 22:50:30|147577.6|147363.3|147587.1|147358.8|147595.7|147388.8|147518.8|147358.8|7
1612997440000|2021-02-10 22:50:40|147596|147356|147597.6|147355.6|147615.5|147373.5|147596|147355.6|6
1612997450000|2021-02-10 22:50:50|147597.5|147355.5|147592.8|147354.3|147599.9|147366.7|147588.7|147354.3|7
1612997460000|2021-02-10 22:51:00|147592.7|147354.6|147584.6|147342.6|147592.7|147354.6|147584.6|147342.6|3
1612997470000|2021-02-10 22:51:10|147585|147343|147563.6|147352.5|147585|147391.5|147521.5|147343|4
1612997480000|2021-02-10 22:51:20|147609.8|147367.8|147585.2|147343.2|147609.8|147367.8|147582.5|147342.7|5
1612997490000|2021-02-10 22:51:30|147585.9|147343.9|147585.1|147343.1|147585.9|147343.9|147585.1|147343.1|2
1612997500000|2021-02-10 22:51:40|147584.6|147342.6|147598.3|147356.3|147607.5|147365.5|147584.6|147342.6|5
1612997510000|2021-02-10 22:51:50|147585.7|147343.7|147572.3|147345.8|147585.7|147389.7|147519.7|147343.1|5
1612997520000|2021-02-10 22:52:00|147564.3|147351.3|147581.1|147354.1|147605.6|147365.6|147564.3|147351.3|6
1612997530000|2021-02-10 22:52:10|147586.2|147347.5|147519.5|147389.5|147586.2|147389.5|147519.5|147343.3|5
1612997540000|2021-02-10 22:52:20|147519.7|147389.7|147598.8|147356.8|147598.8|147389.7|147519.7|147349.8|6
1612997550000|2021-02-10 22:52:30|147593.4|147351.4|147521.6|147391.6|147593.8|147391.6|147521.6|147351.4|3
1612997560000|2021-02-10 22:52:40|147564.8|147352.3|147585.7|147343.7|147590.1|147363.7|147564.8|147343.7|5
1612997570000|2021-02-10 22:52:50|147586.4|147344.4|147604.9|147362.9|147604.9|147365.1|147576.3|147343.5|8
1612997580000|2021-02-10 22:53:00|147598|147356|147575|147345.5|147598|147356|147562|147345.5|5
1612997590000|2021-02-10 22:53:10|147556.4|147351.7|147587.5|147347|147587.7|147352.1|147556.4|147344.9|7
1612997600000|2021-02-10 22:53:20|147587.9|147346.7|147608.4|147366.4|147608.4|147366.4|147587.9|147346.7|5
1612997610000|2021-02-10 22:53:30|147591.2|147349.2|147535.1|147405.1|147591.9|147405.1|147529.6|147349.2|5
1612997620000|2021-02-10 22:53:40|147527|147397|147584.3|147364.4|147584.3|147400.2|147527|147349.6|5
1612997630000|2021-02-10 22:53:50|147594.4|147352.4|147592|147350|147594.4|147352.4|147592|147350|2
1612997640000|2021-02-10 22:54:00|147604.7|147362.7|147598.7|147356.7|147604.7|147362.7|147598.7|147356.7|3
1612997650000|2021-02-10 22:54:10|147626.7|147384.7|147626.7|147384.7|147626.7|147384.7|147626.7|147384.7|1
1612997660000|2021-02-10 22:54:20|147605.5|147363.5|147598.7|147356.7|147605.5|147363.5|147598.7|147356.7|4
1612997670000|2021-02-10 22:54:30|147592|147350|147592|147350|147593|147351|147590.1|147348.1|5
1612997680000|2021-02-10 22:54:40|147590.8|147348.8|147594.2|147352.2|147595.2|147353.2|147588.5|147346.5|5
1612997690000|2021-02-10 22:54:50|147592.7|147356.8|147600.4|147358.4|147600.4|147358.4|147592.7|147351.8|4
1612997700000|2021-02-10 22:55:00|147597.8|147355.8|147587|147345|147597.8|147355.8|147585.2|147343.2|6
1612997710000|2021-02-10 22:55:10|147583.9|147341.9|147597.4|147355.4|147597.4|147360.4|147562.2|147341.6|6
1612997720000|2021-02-10 22:55:20|147595.2|147353.2|147527.9|147285.9|147595.2|147353.2|147527.9|147285.9|11
1612997730000|2021-02-10 22:55:30|147530.7|147288.7|147536.1|147294.1|147536.3|147294.3|147530.7|147288.7|15
1612997740000|2021-02-10 22:55:40|147536.2|147294.2|147531.2|147293.8|147537|147303.2|147526.2|147293.8|12
1612997750000|2021-02-10 22:55:50|147531|147292.7|147541.4|147305.9|147542.1|147305.9|147531|147289|10
1612997760000|2021-02-10 22:56:00|147541.5|147299.5|147535.1|147310.3|147544.3|147339|147469|147299.5|14
1612997770000|2021-02-10 22:56:10|147534.9|147319|147491.7|147361.7|147534.9|147361.9|147479.3|147316.5|11
1612997780000|2021-02-10 22:56:20|147533.2|147301.7|147534.5|147303.6|147534.8|147315.9|147517.9|147292.4|12
1612997790000|2021-02-10 22:56:30|147536.6|147298|147539.6|147297.6|147539.8|147367|147487.6|147292.3|9
1612997800000|2021-02-10 22:56:40|147491.7|147361.7|147488.1|147358.1|147491.7|147361.7|147475.7|147345.7|9
1612997810000|2021-02-10 22:56:50|147490.3|147360.3|147531.5|147308.1|147539.7|147360.3|147489.3|147293.8|9
1612997820000|2021-02-10 22:57:00|147532.2|147298.9|147522.2|147298.4|147532.9|147302.7|147516.6|147293.7|12
1612997830000|2021-02-10 22:57:10|147519.2|147307.2|147527.9|147290.9|147533.8|147308.5|147518.6|147286.9|10
1612997840000|2021-02-10 22:57:20|147526.7|147295.1|147521.7|147299|147526.7|147299|147521.7|147283|5
1612997850000|2021-02-10 22:57:30|147521.3|147299.2|147519.1|147300.1|147526.7|147300.1|147517.7|147284.6|13
1612997860000|2021-02-10 22:57:40|147519.7|147300|147522.1|147280.1|147522.1|147354.7|147484.7|147280.1|8
1612997870000|2021-02-10 22:57:50|147517.2|147295.9|147516.4|147295.6|147517.2|147295.9|147516.4|147295.6|4
1612997880000|2021-02-10 22:58:00|147518.5|147286.3|147525.8|147297.8|147528.2|147347.3|147477.3|147286.3|7
1612997890000|2021-02-10 22:58:10|147523.1|147304.3|147474.6|147344.6|147523.1|147344.6|147469.2|147304.3|6
1612997900000|2021-02-10 22:58:20|147476.5|147346.5|147487|147357|147487.3|147357.3|147476.5|147346.5|5
1612997910000|2021-02-10 22:58:30|147485.2|147355.2|147472.1|147342.1|147485.2|147355.2|147470.6|147340.6|5
1612997920000|2021-02-10 22:58:40|147476.9|147346.9|147477.2|147347.2|147477.2|147347.2|147473.8|147343.8|3
1612997930000|2021-02-10 22:58:50|147532.2|147290.2|147530.4|147307.7|147533.8|147307.7|147530.4|147290.2|5
1612997940000|2021-02-10 22:59:00|147536.4|147294.4|147529.8|147302.7|147537.6|147302.7|147529.8|147294.3|7
1612997950000|2021-02-10 22:59:10|147526.4|147308.4|147521.9|147311|147531.2|147322.1|147519.9|147303.6|6
1612997960000|2021-02-10 22:59:20|147483.9|147353.9|147517.1|147316.4|147521.6|147353.9|147483.9|147308.8|3
1612997970000|2021-02-10 22:59:30|147523.6|147305.4|147492.3|147362.3|147523.6|147372.1|147472|147305.4|6
1612997980000|2021-02-10 22:59:40|147535.7|147293.7|147529.4|147300|147535.7|147300|147529.4|147291.6|3
1612997990000|2021-02-10 22:59:50|147526.2|147306.9|147530.4|147315|147534.2|147315|147526.2|147306.9|3
1612998000000|2021-02-10 23:00:00|147543.4|147301.4|147514|147310.3|147543.4|147351.8|147476.8|147293.7|18
1612998010000|2021-02-10 23:00:10|147515|147306.2|147483.1|147353.1|147515|147353.2|147475.9|147306.2|14
1612998020000|2021-02-10 23:00:20|147483|147353|147481.8|147351.8|147483.1|147353.1|147478.1|147348.1|13
1612998030000|2021-02-10 23:00:30|147481|147351|147552.8|147323.7|147595.1|147361.5|147479|147322.4|27
1612998040000|2021-02-10 23:00:40|147546.1|147328.8|147548.6|147335.2|147548.6|147377.2|147504.4|147327.6|15
1612998050000|2021-02-10 23:00:50|147548.3|147333.8|147514.9|147384.9|147549.8|147384.9|147502.4|147333.6|10
1612998060000|2021-02-10 23:01:00|147515.2|147385.2|147543.6|147341.9|147543.6|147389.3|147504.9|147341.9|17
1612998070000|2021-02-10 23:01:10|147543.4|147343.1|147504.4|147374.4|147546.6|147379.7|147503.2|147339.2|15
1612998080000|2021-02-10 23:01:20|147505.8|147375.8|147501.7|147371.7|147506.6|147376.6|147501.7|147371.7|9
1612998090000|2021-02-10 23:01:30|147501.8|147371.8|147494.5|147364.5|147546.9|147389|147494.5|147338.2|23
1612998100000|2021-02-10 23:01:40|147494.7|147364.7|147505.9|147375.9|147506.4|147376.4|147494.7|147364.7|16
1612998110000|2021-02-10 23:01:50|147504.3|147374.3|147506.1|147376.1|147506.1|147376.1|147503.2|147373.2|14
1612998120000|2021-02-10 23:02:00|147505.6|147375.6|147506.7|147376.7|147509.6|147379.6|147503.8|147373.8|14
1612998130000|2021-02-10 23:02:10|147506.6|147376.6|147506.6|147376.6|147507.1|147377.1|147503.6|147373.6|13
1612998140000|2021-02-10 23:02:20|147506.5|147376.5|147499.3|147369.3|147507.3|147377.3|147498.9|147368.9|7
1612998150000|2021-02-10 23:02:30|147499.4|147369.4|147581.6|147339.6|147581.8|147369.9|147498.5|147331.9|15
1612998160000|2021-02-10 23:02:40|147581.4|147339.4|147524.2|147394.2|147586.5|147394.3|147523|147339.4|14
1612998170000|2021-02-10 23:02:50|147524.3|147394.3|147523.7|147393.7|147526.8|147396.8|147523.1|147393.1|10
1612998180000|2021-02-10 23:03:00|147523.8|147393.8|147577.2|147363.1|147586.6|147404.6|147523.3|147341.9|18
1612998190000|2021-02-10 23:03:10|147577.3|147401.6|147574.9|147361|147587.9|147403.8|147531.2|147352.5|13
1612998200000|2021-02-10 23:03:20|147581.8|147355.7|147580|147347.2|147586.6|147364.7|147572.1|147343.4|15
1612998210000|2021-02-10 23:03:30|147585.8|147344.7|147570.1|147369.8|147585.9|147400.9|147530.9|147343.4|16
1612998220000|2021-02-10 23:03:40|147533.3|147403.3|147555.9|147425.9|147556|147426|147533.3|147403.3|8
1612998230000|2021-02-10 23:03:50|147555.4|147425.4|147580.4|147355|147580.5|147425.4|147555.4|147355|10
1612998240000|2021-02-10 23:04:00|147571.2|147363.9|147596.3|147354.3|147597.5|147372.7|147571.2|147347.3|20
1612998250000|2021-02-10 23:04:10|147594.5|147357.8|147586.8|147366.5|147595.1|147371.6|147578.5|147356.5|11
1612998260000|2021-02-10 23:04:20|147588.8|147364.4|147584.7|147363.4|147595.8|147366.3|147580.4|147349.5|13
1612998270000|2021-02-10 23:04:30|147585.9|147363.3|147603.2|147361.2|147603.2|147363.8|147585.9|147358.5|9
1612998280000|2021-02-10 23:04:40|147603.1|147361.1|147579.7|147348.2|147603.5|147361.5|147568.5|147346.9|14
1612998290000|2021-02-10 23:04:50|147579.6|147341.7|147531.3|147401.3|147589.4|147409.1|147531.3|147341.7|14
1612998300000|2021-02-10 23:05:00|147532.4|147402.4|147536.5|147406.5|147594|147413.9|147532.4|147358.6|12
1612998310000|2021-02-10 23:05:10|147544.1|147414.1|147594.9|147356.1|147597|147414.1|147536.7|147355|16
1612998320000|2021-02-10 23:05:20|147603|147361|147583.3|147360.1|147607.7|147388.5|147583.3|147356.9|10
1612998330000|2021-02-10 23:05:30|147586.8|147360.5|147580.3|147361.9|147592.4|147361.9|147580.1|147350.4|8
1612998340000|2021-02-10 23:05:40|147588.1|147358.6|147571.9|147363.3|147592.6|147363.3|147571.9|147349.3|7
1612998350000|2021-02-10 23:05:50|147567.7|147365.7|147563.3|147359.7|147589.7|147365.7|147563.2|147344.4|13
1612998360000|2021-02-10 23:06:00|147568.4|147357.4|147599.6|147359.6|147599.6|147362.4|147568.1|147353.6|14
1612998370000|2021-02-10 23:06:10|147527|147397|147565.7|147362.4|147592.6|147398.6|147527|147353.3|16
1612998380000|2021-02-10 23:06:20|147568.9|147361.4|147590.1|147348.1|147590.1|147402.1|147532.1|147347.5|11
1612998390000|2021-02-10 23:06:30|147590.8|147348.8|147584.6|147342.6|147592|147350|147575.4|147342.2|7
1612998400000|2021-02-10 23:06:40|147586.3|147349.5|147584.3|147349.7|147588.7|147351.8|147579.5|147345.6|12
1612998410000|2021-02-10 23:06:50|147584.9|147352.8|147586|147347.3|147588.3|147352.8|147584.9|147345.7|8
1612998420000|2021-02-10 23:07:00|147588.3|147346.3|147519|147389|147588.8|147395.3|147514.5|147340.3|11
1612998430000|2021-02-10 23:07:10|147519.6|147389.6|147577.2|147368.1|147582.2|147390.8|147516.3|147365.7|11
1612998440000|2021-02-10 23:07:20|147582.3|147366.2|147601.7|147363.6|147605.1|147407|147537|147352.9|12
1612998450000|2021-02-10 23:07:30|147601.8|147363.4|147530.3|147400.3|147601.9|147403.4|147528.2|147357.9|7
1612998460000|2021-02-10 23:07:40|147533.5|147403.5|147581.6|147370.4|147581.6|147403.5|147531.3|147370.4|6
1612998470000|2021-02-10 23:07:50|147582|147369.6|147574.1|147367.4|147590|147371.6|147571.6|147356.4|11
1612998480000|2021-02-10 23:08:00|147576|147365.7|147596.5|147354.5|147603|147402.1|147528.9|147354.3|12
1612998490000|2021-02-10 23:08:10|147596.4|147354.4|147571.8|147370.1|147600.4|147399.7|147529.7|147350.1|12
1612998500000|2021-02-10 23:08:20|147532.9|147402.9|147574|147354.8|147594.1|147402.9|147532.8|147349.8|13
1612998510000|2021-02-10 23:08:30|147583.2|147351.6|147587|147349.5|147593.9|147352.3|147579.5|147337.5|12
1612998520000|2021-02-10 23:08:40|147586.4|147353.8|147592.6|147354.7|147592.6|147354.7|147586.4|147353.7|3
1612998530000|2021-02-10 23:08:50|147590|147354.3|147582.2|147350.6|147592.7|147354.3|147578.4|147343.8|11
1612998540000|2021-02-10 23:09:00|147583|147351.2|147580.3|147369.8|147603.6|147404.2|147534.2|147351.2|12
1612998550000|2021-02-10 23:09:10|147583.9|147366.6|147582.1|147368.1|147584.3|147368.5|147557.8|147357.2|9
1612998560000|2021-02-10 23:09:20|147581.9|147367.6|147528.9|147398.9|147601.2|147399.1|147515|147351.7|11
1612998570000|2021-02-10 23:09:30|147522.7|147392.7|147570.2|147351|147587.4|147392.7|147522.7|147328.5|11
1612998580000|2021-02-10 23:09:40|147578|147345.1|147579.2|147337.2|147586.8|147347.8|147573.3|147334.6|19
1612998590000|2021-02-10 23:09:50|147579.6|147337.6|147582.9|147340.9|147582.9|147340.9|147579.3|147337.3|10
1612998600000|2021-02-10 23:10:00|147582|147340|147515.1|147385.1|147582.1|147389.9|147503.5|147337.2|12
1612998610000|2021-02-10 23:10:10|147548.8|147345.6|147518.9|147388.9|147584.8|147388.9|147493|147337.4|17
1612998620000|2021-02-10 23:10:20|147519|147389|147514.8|147384.8|147590.1|147389|147503|147337.2|14
1612998630000|2021-02-10 23:10:30|147575.5|147333.5|147585.9|147358.3|147592|147383.8|147513.8|147333.5|18
1612998640000|2021-02-10 23:10:40|147585.8|147358.4|147550.3|147320.7|147591.9|147364.2|147550.3|147319.1|21
1612998650000|2021-02-10 23:10:50|147563.4|147321.4|147571.8|147329.8|147571.8|147371.8|147501.8|147296.6|25
1612998660000|2021-02-10 23:11:00|147570.2|147328.2|147571|147329|147573.7|147331.7|147553|147315.3|10
1612998670000|2021-02-10 23:11:10|147494.7|147364.7|147557|147316.9|147560|147367.9|147494.7|147314.6|9
1612998680000|2021-02-10 23:11:20|147563.7|147321.7|147554.8|147318.2|147563.7|147323.5|147553|147313.4|9
1612998690000|2021-02-10 23:11:30|147551.4|147334.5|147553.5|147327.1|147553.5|147336.1|147551.4|147323.4|5
1612998700000|2021-02-10 23:11:40|147554|147328.9|147558.6|147316.6|147558.6|147370|147494.7|147316|12
1612998710000|2021-02-10 23:11:50|147558.7|147316.7|147552.7|147321.1|147560.7|147324.1|147550|147316.7|7
1612998720000|2021-02-10 23:12:00|147555.3|147331.9|147564.3|147334.6|147570.9|147341.5|147555.3|147318.2|12
1612998730000|2021-02-10 23:12:10|147559.4|147336.1|147502.1|147372.1|147566.6|147372.1|147484.1|147326.6|12
1612998740000|2021-02-10 23:12:20|147495.4|147365.4|147559.6|147319.6|147559.6|147365.4|147495.4|147319.6|13
1612998750000|2021-02-10 23:12:30|147556.3|147324.6|147571.1|147331.3|147580.5|147366.5|147486.8|147309.7|13
1612998760000|2021-02-10 23:12:40|147571.3|147331.2|147528.6|147326|147578.4|147336.4|147528.1|147320|17
1612998770000|2021-02-10 23:12:50|147528.9|147325.9|147556.4|147316.9|147560.2|147325.9|147528.9|147316.1|12
1612998780000|2021-02-10 23:13:00|147560.3|147318.3|147559.4|147317.4|147560.3|147332.2|147540.2|147315.3|13
1612998790000|2021-02-10 23:13:10|147559.6|147317.6|147543.8|147313.9|147561.4|147325.9|147538.4|147313.9|14
1612998800000|2021-02-10 23:13:20|147545.7|147312.8|147557.7|147315.7|147561.4|147319.4|147542.2|147312.8|7
1612998810000|2021-02-10 23:13:30|147557.9|147315.9|147569.4|147327.4|147569.4|147358|147477.5|147315.9|13
1612998820000|2021-02-10 23:13:40|147570.9|147329.7|147550|147324.7|147579|147365.9|147483|147317.4|19
1612998830000|2021-02-10 23:13:50|147550.2|147324.6|147544.6|147318.4|147550.5|147361.3|147479.7|147318.4|13
1612998840000|2021-02-10 23:14:00|147559.1|147317.1|147537|147325.5|147559.1|147363.5|147471.1|147310.4|15
1612998850000|2021-02-10 23:14:10|147537.1|147325.4|147543.3|147316.6|147562.7|147327.3|147537.1|147316.6|18
1612998860000|2021-02-10 23:14:20|147544.4|147317.2|147556|147314|147559.7|147325.9|147543.2|147312|9
1612998870000|2021-02-10 23:14:30|147489.6|147359.6|147560.5|147318.5|147560.5|147363.7|147488.7|147316.1|11
1612998880000|2021-02-10 23:14:40|147560.1|147318.9|147541.3|147299.3|147560.2|147318.9|147540.4|147298.4|13
1612998890000|2021-02-10 23:14:50|147543|147301|147536.2|147298.9|147551.9|147309.9|147532.3|147298.8|18
1612998900000|2021-02-10 23:15:00|147536.1|147299|147557.6|147317|147559|147321|147518.9|147299|13
1612998910000|2021-02-10 23:15:10|147558.3|147328.6|147556|147317.1|147564.4|147335.2|147543|147317.1|9
1612998920000|2021-02-10 23:15:20|147553.6|147317.2|147553.3|147322.1|147553.6|147322.3|147550|147317.2|5
1612998930000|2021-02-10 23:15:30|147556.6|147322.9|147552.9|147316|147559.3|147323.9|147552.9|147315.1|6
1612998940000|2021-02-10 23:15:40|147549.2|147318|147560.3|147318.3|147565.9|147323.9|147548.8|147316.3|9
1612998950000|2021-02-10 23:15:50|147559.2|147317.2|147561.4|147319.4|147562.2|147320.2|147559.2|147317.2|7
1612998960000|2021-02-10 23:16:00|147549.4|147318.2|147558.3|147323.8|147568.5|147326.5|147549.4|147318.2|13
1612998970000|2021-02-10 23:16:10|147558.4|147324.7|147573.1|147334.3|147573.1|147336|147554.2|147319.8|14
1612998980000|2021-02-10 23:16:20|147574.2|147333.3|147565|147325|147576.2|147337.8|147536.7|147318.8|19
1612998990000|2021-02-10 23:16:30|147565.1|147332.2|147572.9|147331|147577.4|147347.3|147565.1|147329.7|10
1612999000000|2021-02-10 23:16:40|147572.8|147332.6|147554.5|147329.5|147573|147334.4|147553.3|147322.1|13
1612999010000|2021-02-10 23:16:50|147559.5|147332.7|147558.7|147330.5|147559.6|147333.9|147554.3|147330.5|5
1612999020000|2021-02-10 23:17:00|147562.4|147329.6|147558.1|147331.5|147566.9|147333.1|147549.7|147323.2|12
1612999030000|2021-02-10 23:17:10|147566.2|147341.3|147538.5|147315.9|147572|147341.3|147537.3|147315.3|15
1612999040000|2021-02-10 23:17:20|147539.8|147316|147554.8|147318.6|147567.9|147325.9|147539.8|147316|12
1612999050000|2021-02-10 23:17:30|147564.8|147322.8|147619.1|147377.1|147624.7|147382.7|147550|147322.8|18
1612999060000|2021-02-10 23:17:40|147625.7|147383.7|147635|147393|147641.1|147399.1|147612.7|147370.7|18
1612999070000|2021-02-10 23:17:50|147634.6|147392.6|147629.3|147387.3|147639.2|147397.2|147627.9|147385.9|15
1612999080000|2021-02-10 23:18:00|147628.8|147386.8|147638.1|147396.1|147638.3|147396.3|147628.8|147386.8|9
1612999090000|2021-02-10 23:18:10|147637.8|147395.8|147633.4|147391.4|147637.9|147395.9|147629.5|147387.5|13
1612999100000|2021-02-10 23:18:20|147634.2|147392.2|147635|147393|147647.8|147405.8|147634.2|147392.2|11
1612999110000|2021-02-10 23:18:30|147634.6|147392.6|147647.4|147405.4|147647.4|147405.4|147634.3|147392.3|10
1612999120000|2021-02-10 23:18:40|147647.7|147405.7|147627.7|147385.7|147648.6|147406.6|147584|147364.5|17
1612999130000|2021-02-10 23:18:50|147625.5|147383.5|147630.6|147388.6|147644.9|147402.9|147625.5|147383.5|4
1612999140000|2021-02-10 23:19:00|147636.6|147394.6|147635.2|147393.2|147645.3|147403.3|147635.2|147393.2|5
1612999150000|2021-02-10 23:19:10|147637.3|147395.3|147637.6|147395.6|147637.8|147395.8|147613.8|147371.8|11
1612999160000|2021-02-10 23:19:20|147637.9|147395.9|147638.9|147396.9|147638.9|147396.9|147637.9|147395.9|4
1612999170000|2021-02-10 23:19:30|147638.4|147396.4|147637|147395|147638.9|147396.9|147636.4|147394.4|5
1612999180000|2021-02-10 23:19:40|147637.2|147395.2|147613.6|147371.6|147637.2|147395.2|147610|147368|11
1612999190000|2021-02-10 23:19:50|147637.3|147395.3|147637.4|147395.4|147637.6|147395.6|147637|147395|4
1612999200000|2021-02-10 23:20:00|147651|147409|147627.1|147385.1|147651|147409|147621.3|147379.3|7
1612999210000|2021-02-10 23:20:10|147622.4|147380.4|147652.6|147410.6|147652.7|147410.7|147622.4|147380.4|13
1612999220000|2021-02-10 23:20:20|147653.5|147411.5|147629.2|147387.2|147654.1|147412.1|147629.1|147387.1|6
1612999230000|2021-02-10 23:20:30|147632.4|147390.4|147625.4|147383.4|147633|147391|147615.9|147373.9|10
1612999240000|2021-02-10 23:20:40|147624.9|147382.9|147632.6|147390.6|147642.5|147400.5|147620.3|147378.3|17
1612999250000|2021-02-10 23:20:50|147632.4|147390.4|147638.1|147396.1|147638.1|147396.1|147632.4|147390.4|14
1612999260000|2021-02-10 23:21:00|147637.8|147395.8|147630.2|147388.2|147638.2|147396.2|147627.8|147385.8|12
1612999270000|2021-02-10 23:21:10|147630.3|147388.3|147627.4|147385.4|147632.7|147390.7|147619.8|147377.8|10
1612999280000|2021-02-10 23:21:20|147650|147408|147607.3|147374.3|147651.2|147409.2|147607.3|147372.3|7
1612999290000|2021-02-10 23:21:30|147649.5|147407.5|147630|147388|147649.5|147407.5|147620.6|147378.6|11
1612999300000|2021-02-10 23:21:40|147629.8|147387.8|147644.4|147402.4|147650.6|147408.6|147629.8|147387.8|10
1612999310000|2021-02-10 23:21:50|147644.5|147402.5|147642.7|147400.7|147644.5|147402.5|147642.7|147400.7|4
1612999320000|2021-02-10 23:22:00|147644.6|147402.6|147628.8|147386.8|147645.9|147403.9|147618.5|147376.5|15
1612999330000|2021-02-10 23:22:10|147629|147387|147663.3|147421.3|147663.3|147421.3|147625.9|147383.9|15
1612999340000|2021-02-10 23:22:20|147662.2|147420.2|147619.7|147387|147662.2|147420.2|147615|147387|6
1612999350000|2021-02-10 23:22:30|147637|147395|147647.7|147405.7|147647.7|147405.7|147636.9|147394.9|7
1612999360000|2021-02-10 23:22:40|147648.2|147406.2|147631.1|147389.1|147651.8|147409.8|147627.9|147385.9|10
1612999370000|2021-02-10 23:22:50|147622.5|147380.5|147642.8|147400.8|147642.8|147400.8|147620.5|147378.5|7
1612999380000|2021-02-10 23:23:00|147642.5|147400.5|147642.8|147400.8|147642.8|147400.8|147642.5|147400.5|4
1612999390000|2021-02-10 23:23:10|147632.9|147390.9|147615.3|147373.3|147638.7|147396.7|147615.3|147373.3|11
1612999400000|2021-02-10 23:23:20|147615.1|147373.1|147620.1|147378.1|147620.1|147378.1|147615.1|147373.1|3
1612999410000|2021-02-10 23:23:30|147622.2|147380.2|147622.8|147380.8|147622.8|147380.8|147622.2|147380.2|4
1612999420000|2021-02-10 23:23:40|147622.5|147380.5|147656.1|147414.1|147656.1|147414.1|147622.5|147380.5|11
1612999430000|2021-02-10 23:23:50|147656.4|147414.4|147627.5|147385.5|147656.4|147414.4|147627.5|147385.5|7
1612999440000|2021-02-10 23:24:00|147633.7|147391.7|147651.3|147409.3|147651.3|147409.3|147633.7|147391.7|6
1612999450000|2021-02-10 23:24:10|147652.5|147410.5|147628|147386|147660|147418|147617.4|147375.4|13
1612999460000|2021-02-10 23:24:20|147625.6|147383.6|147611.6|147370.8|147625.9|147383.9|147589.4|147370.1|9
1612999470000|2021-02-10 23:24:30|147619.7|147377.7|147606.4|147370.2|147620|147378|147606.4|147370.2|8
1612999480000|2021-02-10 23:24:40|147605.1|147368.8|147634.5|147392.5|147634.5|147392.5|147605.1|147368.8|8
1612999490000|2021-02-10 23:24:50|147651.9|147409.9|147595|147384.9|147657.9|147415.9|147595|147384.9|7
1612999500000|2021-02-10 23:25:00|147646.5|147404.5|147643.9|147401.9|147668.9|147426.9|147617.9|147391|11
1612999510000|2021-02-10 23:25:10|147644.2|147402.2|147641.3|147399.3|147657.7|147415.7|147632.7|147390.7|13
1612999520000|2021-02-10 23:25:20|147665.7|147423.7|147637.2|147395.2|147665.8|147423.8|147637.2|147395.2|6
1612999530000|2021-02-10 23:25:30|147639.2|147397.2|147653.5|147411.5|147653.5|147411.5|147606|147393.8|11
1612999540000|2021-02-10 23:25:40|147674.2|147432.2|147649.3|147407.3|147674.7|147432.7|147636|147394|16
1612999550000|2021-02-10 23:25:50|147653.7|147411.7|147654.9|147412.9|147654.9|147412.9|147653.7|147411.7|6
1612999560000|2021-02-10 23:26:00|147654.5|147412.5|147645.4|147403.4|147654.9|147412.9|147643.4|147401.4|5
1612999570000|2021-02-10 23:26:10|147647.6|147405.6|147652.3|147410.3|147652.5|147410.5|147633.1|147391.1|9
1612999580000|2021-02-10 23:26:20|147651.9|147409.9|147648|147406|147656.2|147414.2|147642.4|147400.4|11
1612999590000|2021-02-10 23:26:30|147647.9|147405.9|147642.9|147400.9|147652.2|147410.2|147642.9|147400.9|11
1612999600000|2021-02-10 23:26:40|147648|147406|147639.9|147397.9|147648.1|147406.1|147622.5|147380.5|10
1612999610000|2021-02-10 23:26:50|147643|147401|147636.1|147394.1|147652.3|147410.3|147633.9|147392.6|7
1612999620000|2021-02-10 23:27:00|147637.7|147395.7|147641.8|147399.8|147649.6|147407.6|147623.4|147383.2|13
1612999630000|2021-02-10 23:27:10|147644.2|147402.2|147645.8|147403.8|147645.8|147403.8|147635.2|147393.2|7
1612999640000|2021-02-10 23:27:20|147643.8|147401.8|147633.7|147391.7|147645.8|147403.8|147632.4|147390.4|8
1612999650000|2021-02-10 23:27:30|147633.6|147391.6|147617.6|147375.6|147634.8|147392.8|147617.6|147375.6|11
1612999660000|2021-02-10 23:27:40|147614.3|147378.2|147650.9|147408.9|147650.9|147408.9|147605.3|147363.3|11
1612999670000|2021-02-10 23:27:50|147651.2|147409.2|147626.2|147384.2|147651.2|147409.2|147625.8|147383.8|6
1612999680000|2021-02-10 23:28:00|147627.6|147385.6|147642.3|147400.3|147642.8|147400.8|147627|147385|6
1612999690000|2021-02-10 23:28:10|147643.9|147401.9|147633.9|147391.9|147644.9|147402.9|147619.1|147377.1|13
1612999700000|2021-02-10 23:28:20|147634|147392|147639.2|147397.2|147656.3|147414.3|147616.5|147374.5|17
1612999710000|2021-02-10 23:28:30|147655.2|147413.2|147635.3|147393.3|147655.4|147413.4|147632.2|147390.2|8
1612999720000|2021-02-10 23:28:40|147639.8|147397.8|147648.3|147406.3|147648.4|147406.4|147588|147376.7|10
1612999730000|2021-02-10 23:28:50|147648.4|147406.4|147622.6|147380.6|147648.5|147406.5|147622.6|147380.6|11
1612999740000|2021-02-10 23:29:00|147629.6|147387.6|147621.6|147379.6|147633.6|147391.6|147588|147376|7
1612999750000|2021-02-10 23:29:10|147632.3|147390.3|147646.3|147404.3|147646.4|147404.4|147628.2|147386.2|18
1612999760000|2021-02-10 23:29:20|147643.4|147401.4|147640.1|147398.1|147643.4|147401.4|147629.3|147387.3|18
1612999770000|2021-02-10 23:29:30|147643.8|147401.8|147626.1|147384.1|147643.8|147401.8|147621.9|147379.9|14
1612999780000|2021-02-10 23:29:40|147648.9|147406.9|147634.7|147392.7|147650.8|147408.8|147630.7|147388.7|9
1612999790000|2021-02-10 23:29:50|147638|147396|147635.6|147393.6|147664.4|147422.4|147635.6|147393.6|13
1612999800000|2021-02-10 23:30:00|147655.8|147413.8|147642.2|147400.2|147675.1|147433.1|147639.8|147397.8|17
1612999810000|2021-02-10 23:30:10|147641|147399|147630.6|147388.6|147645.3|147403.3|147629.8|147387.8|16
1612999820000|2021-02-10 23:30:20|147631.5|147389.5|147631.5|147389.5|147635.3|147393.3|147628.7|147386.7|10
1612999830000|2021-02-10 23:30:30|147629.8|147387.8|147630.3|147388.3|147654.4|147412.4|147590.9|147358.6|14
1612999840000|2021-02-10 23:30:40|147630.2|147388.2|147626.4|147384.4|147642.3|147400.3|147612.5|147370.5|19
1612999850000|2021-02-10 23:30:50|147622.1|147380.1|147637.2|147395.2|147641.6|147399.6|147622.1|147380.1|12
1612999860000|2021-02-10 23:31:00|147637.1|147395.1|147637.2|147395.2|147637.2|147395.2|147637.1|147395.1|8
1612999870000|2021-02-10 23:31:10|147637.1|147395.1|147611.3|147369.3|147637.2|147395.2|147611.3|147369.3|14
1612999880000|2021-02-10 23:31:20|147611.2|147369.2|147602.8|147360.8|147611.2|147369.2|147602.5|147360.5|4
1612999890000|2021-02-10 23:31:30|147617.9|147375.9|147602|147360|147618.1|147376.1|147587.6|147354.5|11
1612999900000|2021-02-10 23:31:40|147613.3|147371.3|147618.6|147376.6|147637.6|147395.6|147604.7|147362.7|15
1612999910000|2021-02-10 23:31:50|147618.7|147376.7|147626.2|147384.2|147626.2|147384.2|147618.7|147376.7|9
1612999920000|2021-02-10 23:32:00|147626.1|147384.1|147598.5|147356.5|147626.2|147384.2|147598.5|147356.5|10
1612999930000|2021-02-10 23:32:10|147586.4|147344.4|147622.1|147388.5|147626.2|147388.5|147563|147344.4|14
1612999940000|2021-02-10 23:32:20|147623.3|147388.6|147615.4|147397.1|147636.2|147405.2|147577|147361.4|12
1612999950000|2021-02-10 23:32:30|147620.5|147400.8|147628.6|147419.2|147631.3|147419.2|147613.6|147392.8|19
1612999960000|2021-02-10 23:32:40|147626.5|147417.3|147628|147423.4|147629.5|147423.4|147626.5|147417.3|9
1612999970000|2021-02-10 23:32:50|147628.3|147423.7|147607.4|147365.4|147635.9|147426.6|147601.4|147359.4|20
1612999980000|2021-02-10 23:33:00|147608.5|147366.5|147642.2|147416.6|147644.4|147416.6|147608.5|147366.5|18
1612999990000|2021-02-10 23:33:10|147642.1|147417.6|147644.8|147405.7|147650.2|147421|147612.5|147370.5|24
1613000000000|2021-02-10 23:33:20|147644.7|147407.1|147623.9|147381.9|147648.1|147413.9|147612.3|147370.3|20
1613000010000|2021-02-10 23:33:30|147613.7|147371.7|147621.8|147390.1|147623.1|147391.5|147611.4|147369.4|15
1613000020000|2021-02-10 23:33:40|147622|147392.7|147635.7|147393.7|147635.7|147393.7|147613.1|147371.1|19
1613000030000|2021-02-10 23:33:50|147628.8|147386.8|147635.8|147393.8|147639.8|147397.8|147627.1|147385.1|14
1613000040000|2021-02-10 23:34:00|147631.4|147411.5|147627.2|147409.5|147634.4|147411.5|147618.8|147403.2|13
1613000050000|2021-02-10 23:34:10|147620.6|147405.6|147637.4|147404.6|147640|147411.9|147610.8|147368.8|20
1613000060000|2021-02-10 23:34:20|147639.9|147410|147621.3|147380|147639.9|147416.2|147604|147362|16
1613000070000|2021-02-10 23:34:30|147621.6|147382.5|147587|147364|147624.6|147397.7|147587|147362.6|17
1613000080000|2021-02-10 23:34:40|147614.8|147374.2|147617.4|147375.4|147631|147389|147580.9|147338.9|15
1613000090000|2021-02-10 23:34:50|147617.2|147375.2|147585.4|147349.9|147617.4|147375.4|147573.2|147347.5|17
1613000100000|2021-02-10 23:35:00|147585.5|147349.8|147587.1|147345.1|147593|147351.2|147581.5|147339.5|13
1613000110000|2021-02-10 23:35:10|147585.5|147343.5|147533.7|147403.7|147613.4|147403.7|147530.5|147343.5|10
1613000120000|2021-02-10 23:35:20|147533.9|147403.9|147593.1|147351.1|147615|147404.1|147533.9|147351.1|11
1613000130000|2021-02-10 23:35:30|147595|147353|147593.2|147351.2|147597.4|147355.4|147593.2|147351.2|8
1613000140000|2021-02-10 23:35:40|147591.4|147349.4|147599.3|147357.3|147603.1|147361.1|147591.4|147349.4|8
1613000150000|2021-02-10 23:35:50|147600.7|147358.7|147595.5|147353.5|147604.6|147362.6|147595.5|147353.5|5
1613000160000|2021-02-10 23:36:00|147612.8|147370.8|147604.9|147362.9|147615.3|147373.3|147604.9|147362.9|6
1613000170000|2021-02-10 23:36:10|147599.7|147357.7|147624.2|147382.2|147624.2|147382.2|147599.7|147357.7|13
1613000180000|2021-02-10 23:36:20|147625.3|147383.3|147610.7|147368.7|147625.3|147383.3|147608.5|147366.5|11
1613000190000|2021-02-10 23:36:30|147609.8|147367.8|147605.3|147363.3|147619.1|147377.1|147605.3|147363.3|11
1613000200000|2021-02-10 23:36:40|147617.8|147375.8|147616|147386.5|147631.2|147389.2|147600.4|147358.4|14
1613000210000|2021-02-10 23:36:50|147555.9|147425.9|147626.4|147401.7|147646.5|147430|147555.9|147375.2|13
1613000220000|2021-02-10 23:37:00|147626.2|147404.9|147620.5|147378.5|147649.8|147410.8|147620.5|147378.5|12
1613000230000|2021-02-10 23:37:10|147617|147375|147634.5|147392.5|147634.5|147392.5|147617|147375|17
1613000240000|2021-02-10 23:37:20|147634.7|147392.7|147621.4|147386.7|147634.7|147392.7|147621.1|147385.6|17
1613000250000|2021-02-10 23:37:30|147621.6|147386.8|147627.5|147396.8|147631.2|147396.8|147618|147376|9
1613000260000|2021-02-10 23:37:40|147633.5|147426.4|147621.1|147381.9|147633.5|147426.4|147602|147360|16
1613000270000|2021-02-10 23:37:50|147621.8|147381.2|147607.3|147375.9|147622.5|147390.5|147591.5|147374.7|14
1613000280000|2021-02-10 23:38:00|147607.7|147375.6|147600.4|147358.4|147613.7|147375.6|147600.4|147358.4|14
1613000290000|2021-02-10 23:38:10|147632|147390|147591|147380.8|147632|147402.4|147532.4|147366.2|14
1613000300000|2021-02-10 23:38:20|147605.3|147377.7|147608.3|147366.3|147608.3|147381.4|147605.3|147364.6|7
1613000310000|2021-02-10 23:38:30|147610|147368|147603|147361.9|147621.4|147391.4|147603|147361.9|16
1613000320000|2021-02-10 23:38:40|147619.1|147377.1|147638.4|147408.7|147639.8|147409.4|147614.1|147377.1|18
1613000330000|2021-02-10 23:38:50|147638.2|147408.8|147634.2|147420.4|147642.6|147428.3|147621.2|147379.2|23
1613000340000|2021-02-10 23:39:00|147642.8|147428.6|147637.7|147397.8|147647.5|147439|147626.3|147384.3|15
1613000350000|2021-02-10 23:39:10|147639.6|147398.6|147631.3|147394.9|147640.5|147402.2|147628.6|147394.9|11
1613000360000|2021-02-10 23:39:20|147634.2|147393.8|147629.2|147387.2|147634.2|147399.5|147629.2|147387.2|12
1613000370000|2021-02-10 23:39:30|147631.6|147389.6|147631.2|147390.3|147631.9|147398.4|147609|147367|21
1613000380000|2021-02-10 23:39:40|147630.2|147389.8|147612.4|147370.4|147630.5|147395.4|147610|147368|15
1613000390000|2021-02-10 23:39:50|147614.7|147372.7|147652.3|147416.3|147657.6|147425.4|147603.2|147361.2|19
1613000400000|2021-02-10 23:40:00|147648.7|147418.4|147597.5|147355.5|147656.3|147425.5|147597.5|147355.5|17
1613000410000|2021-02-10 23:40:10|147607.8|147365.8|147595.9|147353.9|147607.8|147370.7|147584.7|147342.7|15
1613000420000|2021-02-10 23:40:20|147604.6|147362.6|147608.3|147366.3|147609.2|147367.2|147604.6|147362.6|14
1613000430000|2021-02-10 23:40:30|147608.1|147366.1|147601.4|147359.4|147608.4|147366.4|147600.4|147358.4|10
1613000440000|2021-02-10 23:40:40|147601.5|147359.5|147602.9|147360.9|147603.3|147361.3|147581|147339|16
1613000450000|2021-02-10 23:40:50|147601|147359.4|147600.3|147360.2|147602.5|147361.2|147597.5|147356.9|17
1613000460000|2021-02-10 23:41:00|147599.4|147360.8|147526.5|147396.5|147601.2|147397|147526.5|147333.4|12
1613000470000|2021-02-10 23:41:10|147554|147335.8|147598.2|147356.2|147605.6|147368.3|147554|147335.8|19
1613000480000|2021-02-10 23:41:20|147602|147360|147598.7|147356.7|147602.4|147360.4|147588.5|147346.5|14
1613000490000|2021-02-10 23:41:30|147596.5|147354.5|147578.8|147336.8|147601.1|147359.1|147563.6|147335.3|15
1613000500000|2021-02-10 23:41:40|147579.3|147337.3|147588.9|147346.9|147599.6|147357.6|147566.7|147331.3|11
1613000510000|2021-02-10 23:41:50|147608.6|147366.6|147565|147348.5|147608.6|147366.6|147560.8|147327.3|9
1613000520000|2021-02-10 23:42:00|147568.6|147348.6|147593.6|147358.8|147609.5|147372.4|147558.8|147347.5|18
1613000530000|2021-02-10 23:42:10|147568|147351.5|147588.3|147346.3|147594.6|147360.2|147565.4|147337.5|22
1613000540000|2021-02-10 23:42:20|147591.5|147349.5|147589.6|147347.6|147592.2|147350.2|147570.5|147338|11
1613000550000|2021-02-10 23:42:30|147590.5|147348.5|147588.9|147346.9|147591.9|147349.9|147584.9|147345.6|6
1613000560000|2021-02-10 23:42:40|147590.3|147348.3|147598.4|147382.4|147611.5|147382.4|147590.3|147348.3|10
1613000570000|2021-02-10 23:42:50|147596.8|147382.7|147580.2|147344.3|147596.8|147384.6|147568.5|147339.4|10
1613000580000|2021-02-10 23:43:00|147588|147353.5|147589|147347|147608.2|147366.2|147574.9|147338.1|15
1613000590000|2021-02-10 23:43:10|147553|147337.8|147585.9|147343.9|147585.9|147389.3|147519.3|147336.8|13
1613000600000|2021-02-10 23:43:20|147589.3|147347.3|147558.3|147340.6|147589.3|147347.3|147554.8|147338.7|6
1613000610000|2021-02-10 23:43:30|147561.4|147342.1|147592.5|147350.5|147601.4|147359.4|147561.4|147342.1|8
1613000620000|2021-02-10 23:43:40|147592.2|147350.2|147594.6|147352.6|147597.9|147355.9|147583.7|147341.7|11
1613000630000|2021-02-10 23:43:50|147593.7|147351.7|147592.7|147350.7|147595.5|147353.5|147591.1|147349.1|9
1613000640000|2021-02-10 23:44:00|147593.7|147351.7|147585.3|147343.3|147594.2|147352.2|147585.3|147343.3|8
1613000650000|2021-02-10 23:44:10|147587.7|147345.7|147586.2|147344.2|147596.4|147363.3|147570.8|147328.8|10
1613000660000|2021-02-10 23:44:20|147591|147349|147557|147346.9|147605.8|147363.8|147557|147337|9
1613000670000|2021-02-10 23:44:30|147522.7|147392.7|147598.1|147356.1|147598.1|147395.7|147522.7|147329.4|6
1613000680000|2021-02-10 23:44:40|147599.5|147357.5|147593.5|147351.5|147601.6|147359.6|147582.8|147340.8|17
1613000690000|2021-02-10 23:44:50|147594.3|147352.3|147597.3|147355.3|147597.5|147355.5|147591.7|147349.7|12
1613000700000|2021-02-10 23:45:00|147599.2|147357.2|147589.1|147347.1|147599.2|147357.2|147589.1|147347.1|4
1613000710000|2021-02-10 23:45:10|147589.8|147347.8|147588.8|147346.8|147599.9|147357.9|147582.2|147340.2|17
1613000720000|2021-02-10 23:45:20|147590.6|147348.6|147601.1|147359.1|147601.1|147359.1|147590.6|147348.6|6
1613000730000|2021-02-10 23:45:30|147600.9|147358.9|147591.4|147349.4|147601.2|147359.2|147591.2|147349.2|12
1613000740000|2021-02-10 23:45:40|147592.7|147350.7|147594.8|147352.8|147600.9|147358.9|147584.1|147342.1|16
1613000750000|2021-02-10 23:45:50|147592.4|147350.4|147599.1|147357.1|147599.1|147357.1|147592.4|147350.4|14
1613000760000|2021-02-10 23:46:00|147598.9|147356.9|147598.9|147356.9|147599|147357|147598.8|147356.8|13
1613000770000|2021-02-10 23:46:10|147599|147357|147583.2|147341.2|147599|147357|147572.2|147335.6|15
1613000780000|2021-02-10 23:46:20|147596.6|147354.6|147604|147362|147604|147362|147596.6|147354.6|12
1613000790000|2021-02-10 23:46:30|147603.9|147361.9|147555|147354.4|147604.1|147362.1|147555|147348.9|9
1613000800000|2021-02-10 23:46:40|147528.3|147398.3|147599.8|147357.8|147609.1|147398.3|147528.3|147331|17
1613000810000|2021-02-10 23:46:50|147608|147366|147578.3|147336.3|147608.3|147366.3|147569.6|147336.3|18
1613000820000|2021-02-10 23:47:00|147579.4|147337.4|147592.8|147350.8|147597.4|147357.6|147579.4|147337.4|17
1613000830000|2021-02-10 23:47:10|147584.5|147342.5|147610.5|147368.5|147611.6|147369.6|147577.9|147335.9|11
1613000840000|2021-02-10 23:47:20|147611.9|147369.9|147611|147369|147612.3|147370.3|147607.5|147365.5|13
1613000850000|2021-02-10 23:47:30|147612.9|147370.9|147579.9|147337.9|147615.7|147373.7|147579.9|147337.9|11
1613000860000|2021-02-10 23:47:40|147595.6|147359.9|147587.2|147345.2|147603|147361|147573.3|147338.9|16
1613000870000|2021-02-10 23:47:50|147587.3|147345.3|147593.6|147351.6|147607.1|147367.1|147575.8|147333.8|13
1613000880000|2021-02-10 23:48:00|147600|147358|147589.3|147347.3|147600.3|147358.3|147578.8|147338.2|16
1613000890000|2021-02-10 23:48:10|147587.8|147345.8|147588.4|147346.4|147588.4|147346.4|147587.8|147345.8|5
1613000900000|2021-02-10 23:48:20|147574.5|147355.2|147574.5|147357.6|147574.5|147357.6|147573.5|147355.2|6
1613000910000|2021-02-10 23:48:30|147588.4|147358.2|147592.8|147350.8|147601.3|147364.5|147588.4|147348.4|16
1613000920000|2021-02-10 23:48:40|147594.2|147352.9|147593.7|147351.7|147599.7|147357.7|147580.6|147338.6|13
1613000930000|2021-02-10 23:48:50|147593.8|147351.8|147594.1|147352.1|147594.5|147352.5|147593.5|147351.5|5
1613000940000|2021-02-10 23:49:00|147586.3|147344.3|147598.7|147356.7|147598.7|147356.7|147586.3|147344.3|10
1613000950000|2021-02-10 23:49:10|147598.6|147356.6|147589.3|147347.3|147598.8|147358.7|147580.4|147338.4|14
1613000960000|2021-02-10 23:49:20|147589.4|147347.4|147595.3|147353.3|147595.3|147353.3|147589.4|147347.4|10
1613000970000|2021-02-10 23:49:30|147595.2|147353.2|147593.8|147351.8|147595.4|147353.4|147593.3|147351.3|11
1613000980000|2021-02-10 23:49:40|147594.1|147352.1|147532.8|147402.8|147611.3|147402.8|147532.6|147336.4|14
1613000990000|2021-02-10 23:49:50|147606.9|147364.9|147609.1|147367.1|147612|147370|147563.9|147335.4|12
1613001000000|2021-02-10 23:50:00|147609|147367|147605.1|147363.1|147609.2|147367.2|147562.4|147342.8|17
1613001010000|2021-02-10 23:50:10|147599.5|147357.5|147617.8|147375.8|147617.8|147375.8|147576|147349.5|12
1613001020000|2021-02-10 23:50:20|147617.7|147375.7|147603.5|147382.3|147630.5|147394|147601.6|147374.8|10
1613001030000|2021-02-10 23:50:30|147624.1|147391.3|147618.6|147379.7|147624.1|147393.2|147612.4|147370.4|14
1613001040000|2021-02-10 23:50:40|147621.2|147369.7|147627.3|147385.3|147627.4|147385.4|147610.7|147368.7|12
1613001050000|2021-02-10 23:50:50|147627.9|147385.9|147625|147384.7|147627.9|147385.9|147619.7|147383.4|10
1613001060000|2021-02-10 23:51:00|147626.9|147384.9|147612.5|147393.9|147627.1|147402.3|147612.5|147384|10
1613001070000|2021-02-10 23:51:10|147599.8|147384.8|147603.8|147361.8|147606.2|147384.8|147585.1|147344.4|18
1613001080000|2021-02-10 23:51:20|147600.7|147358.7|147590.5|147348.5|147607|147365|147590.5|147348.5|7
1613001090000|2021-02-10 23:51:30|147594.3|147352.3|147597|147355|147600.3|147358.3|147588|147346|13
1613001100000|2021-02-10 23:51:40|147596.3|147354.3|147603.9|147361.9|147606.7|147364.7|147586.2|147353.4|12
1613001110000|2021-02-10 23:51:50|147601.5|147369.7|147604.7|147362.7|147609.2|147369.7|147601.5|147361.8|11
1613001120000|2021-02-10 23:52:00|147605.2|147363.2|147593.9|147351.9|147606.4|147364.4|147593.9|147351.9|12
1613001130000|2021-02-10 23:52:10|147587.6|147345.6|147595.6|147370.9|147608.7|147370.9|147563|147345.6|14
1613001140000|2021-02-10 23:52:20|147597.9|147372.4|147605|147363|147614.6|147384.5|147582.3|147340.3|13
1613001150000|2021-02-10 23:52:30|147591.4|147349.4|147598.1|147356.1|147598.1|147356.1|147590.9|147348.9|16
1613001160000|2021-02-10 23:52:40|147598|147356|147600.6|147358.6|147601|147359|147598|147356|9
1613001170000|2021-02-10 23:52:50|147612.4|147370.4|147600.8|147358.8|147617.6|147375.6|147585.4|147343.4|16
1613001180000|2021-02-10 23:53:00|147608.7|147366.7|147628|147387.8|147628|147387.8|147559|147350.5|16
1613001190000|2021-02-10 23:53:10|147610.5|147382.6|147625.4|147386.2|147633|147391|147610.5|147375.1|16
1613001200000|2021-02-10 23:53:20|147625.6|147386.1|147617.8|147375.8|147639.4|147397.4|147612.8|147370.8|15
1613001210000|2021-02-10 23:53:30|147628.3|147386.3|147617.6|147375.6|147642.8|147400.8|147617.6|147375.6|12
1613001220000|2021-02-10 23:53:40|147615.2|147373.2|147634.3|147392.3|147634.4|147392.4|147615.2|147373.2|12
1613001230000|2021-02-10 23:53:50|147634.4|147392.4|147601.5|147359.5|147634.4|147392.4|147601.5|147359.5|12
1613001240000|2021-02-10 23:54:00|147600.4|147358.4|147589.5|147347.5|147602.8|147360.8|147589.5|147347.5|6
1613001250000|2021-02-10 23:54:10|147576.2|147334.2|147581.9|147339.9|147584.5|147342.5|147575.6|147333.6|11
1613001260000|2021-02-10 23:54:20|147580.7|147338.7|147577.4|147335.4|147580.8|147338.8|147573.9|147331.9|15
1613001270000|2021-02-10 23:54:30|147577.5|147335.5|147578.1|147336.1|147578.1|147336.1|147577.5|147335.5|5
1613001280000|2021-02-10 23:54:40|147578.9|147336.9|147536|147326.1|147578.9|147336.9|147536|147323.6|13
1613001290000|2021-02-10 23:54:50|147557.4|147322.6|147555.7|147321.2|147557.8|147322.6|147550.8|147320.5|13
1613001300000|2021-02-10 23:55:00|147557.2|147321|147572|147330|147572|147330|147538.6|147314.3|18
1613001310000|2021-02-10 23:55:10|147577.2|147335.2|147615.5|147373.5|147624.4|147382.4|147577.2|147335.2|23
1613001320000|2021-02-10 23:55:20|147582.1|147340.1|147614.3|147372.3|147614.5|147372.5|147582.1|147340.1|14
1613001330000|2021-02-10 23:55:30|147614.4|147372.4|147610.1|147368.1|147614.4|147372.4|147601.8|147366.4|14
1613001340000|2021-02-10 23:55:40|147611.5|147369.5|147616.6|147374.6|147616.6|147374.6|147604.2|147362.2|12
1613001350000|2021-02-10 23:55:50|147613.6|147371.6|147622.7|147380.7|147623.4|147381.4|147613.6|147371.6|12
1613001360000|2021-02-10 23:56:00|147623.1|147381.1|147668.9|147426.9|147668.9|147426.9|147621.2|147379.2|17
1613001370000|2021-02-10 23:56:10|147666.7|147424.7|147656.9|147414.9|147673.2|147431.2|147656.2|147414.2|19
1613001380000|2021-02-10 23:56:20|147658.5|147416.5|147669.8|147427.8|147669.8|147427.8|147658.5|147416.5|9
1613001390000|2021-02-10 23:56:30|147668.6|147426.6|147645.8|147417.2|147673.6|147431.6|147645.8|147416.3|14
1613001400000|2021-02-10 23:56:40|147651|147417.4|147646.7|147419.1|147663.6|147421.6|147642.1|147416.1|24
1613001410000|2021-02-10 23:56:50|147644.9|147418.5|147671|147443.2|147673.3|147443.2|147643.4|147416.1|16
1613001420000|2021-02-10 23:57:00|147671.6|147442.6|147660.1|147422.9|147677|147442.6|147660.1|147422.9|9
1613001430000|2021-02-10 23:57:10|147654.7|147422.7|147652.4|147424.7|147659.9|147429.6|147638.9|147422.5|10
1613001440000|2021-02-10 23:57:20|147654.6|147425.1|147663.5|147426.6|147674.9|147436.2|147641.2|147420.2|12
1613001450000|2021-02-10 23:57:30|147665.4|147427|147677.7|147435.7|147677.7|147435.7|147665.4|147427|9
1613001460000|2021-02-10 23:57:40|147676.4|147434.4|147650.4|147424.2|147676.4|147434.4|147644.5|147417|12
1613001470000|2021-02-10 23:57:50|147652.5|147424|147656.2|147424.4|147656.2|147424.4|147652.5|147424|4
1613001480000|2021-02-10 23:58:00|147672.6|147430.6|147645.6|147420.9|147673.8|147438|147637.2|147420.2|11
1613001490000|2021-02-10 23:58:10|147636.3|147420|147641.9|147427.8|147684.8|147442.8|147636.3|147420|14
1613001500000|2021-02-10 23:58:20|147657.7|147424.4|147664.6|147422.6|147670.4|147435|147641|147418.4|13
1613001510000|2021-02-10 23:58:30|147655.7|147419.4|147674.4|147432.4|147675.1|147439|147642.9|147419.4|7
1613001520000|2021-02-10 23:58:40|147675.6|147447.3|147682.1|147440.3|147689.4|147447.4|147675.6|147434.9|15
1613001530000|2021-02-10 23:58:50|147681.4|147440.4|147648.9|147432.7|147681.4|147440.5|147648.4|147427.9|13
1613001540000|2021-02-10 23:59:00|147650.8|147429.1|147656.7|147443.1|147661.4|147443.1|147648.8|147429.1|18
1613001550000|2021-02-10 23:59:10|147657.5|147446.5|147674.9|147432.9|147675.4|147446.5|147653.9|147432.9|14
1613001560000|2021-02-10 23:59:20|147661.7|147436.8|147664.9|147433.3|147664.9|147436.8|147661.7|147433.3|12
1613001570000|2021-02-10 23:59:30|147665.4|147432.6|147669.7|147427.7|147669.7|147432.6|147646.7|147427.7|12
1613001580000|2021-02-10 23:59:40|147669.6|147427.6|147661.4|147431.7|147693.2|147458.3|147661.4|147426|13
1613001590000|2021-02-10 23:59:50|147670.4|147433.9|147650.2|147420.5|147671.3|147433.9|147645.8|147419.8|13
1613001600000|2021-02-11 00:00:00|147674.4|147444.2|147686|147444|147690.4|147455.9|147658.8|147427.4|21
1613001610000|2021-02-11 00:00:10|147685|147443|147680.7|147440.7|147685|147443.6|147662.4|147431.1|20
1613001620000|2021-02-11 00:00:20|147681.3|147441.4|147681.3|147443.4|147682.7|147445.7|147657.9|147421.4|14
1613001630000|2021-02-11 00:00:30|147680.7|147442.5|147678.5|147443.6|147683|147445.9|147658.7|147436.8|12
1613001640000|2021-02-11 00:00:40|147677|147441.2|147677.8|147443.2|147680.8|147446.4|147675.3|147440.6|10
1613001650000|2021-02-11 00:00:50|147677.9|147443.4|147669.6|147445.8|147681.9|147446.2|147669.4|147429.3|15
1613001660000|2021-02-11 00:01:00|147668.2|147448.4|147569.4|147439.4|147689.6|147472.6|147569.4|147439.4|15
1613001670000|2021-02-11 00:01:10|147569.1|147439.1|147593.1|147387.5|147597.4|147444.1|147566.7|147384.5|17
1613001680000|2021-02-11 00:01:20|147564.8|147434.8|147558.2|147428.2|147564.8|147434.8|147557.8|147427.8|21
1613001690000|2021-02-11 00:01:30|147558.8|147428.8|147564|147434|147566.6|147436.6|147558.8|147428.8|12
1613001700000|2021-02-11 00:01:40|147564.6|147434.6|147573|147443|147574.4|147444.4|147562|147432|15
1613001710000|2021-02-11 00:01:50|147571.9|147441.9|147560.8|147430.8|147574.5|147444.5|147560.6|147430.6|22
1613001720000|2021-02-11 00:02:00|147561|147431|147582.4|147452.4|147582.4|147452.4|147559.9|147429.9|13
1613001730000|2021-02-11 00:02:10|147583.1|147453.1|147578.1|147448.1|147587|147457|147574.8|147444.8|24
1613001740000|2021-02-11 00:02:20|147577|147447|147590|147460|147591|147461|147554.9|147424.9|18
1613001750000|2021-02-11 00:02:30|147592.6|147462.6|147588.1|147458.1|147593.2|147463.2|147583|147453|19
1613001760000|2021-02-11 00:02:40|147586.3|147456.3|147586.6|147456.6|147591.1|147461.1|147582.2|147452.2|18
1613001770000|2021-02-11 00:02:50|147585.8|147455.8|147581.7|147451.7|147616|147461.6|147581.7|147408|16
1613001780000|2021-02-11 00:03:00|147581.8|147451.8|147580.6|147450.6|147592.1|147462.1|147568.5|147438.5|14
1613001790000|2021-02-11 00:03:10|147574.4|147444.4|147571|147441|147577.9|147447.9|147565.8|147435.8|15
1613001800000|2021-02-11 00:03:20|147573.2|147443.2|147575.8|147445.8|147576|147446|147571.5|147441.5|10
1613001810000|2021-02-11 00:03:30|147577.2|147447.2|147572|147442|147577.2|147447.2|147571.6|147441.6|4
1613001820000|2021-02-11 00:03:40|147571.2|147441.2|147573.1|147443.1|147573.2|147443.2|147564.7|147434.7|10
1613001830000|2021-02-11 00:03:50|147573.9|147443.9|147574.4|147444.4|147574.4|147444.4|147571.2|147441.2|6
1613001840000|2021-02-11 00:04:00|147575.9|147445.9|147561.5|147431.5|147578.3|147448.3|147548.3|147418.3|12
1613001850000|2021-02-11 00:04:10|147562.3|147432.3|147565.9|147435.9|147571.3|147441.3|147562.3|147432.3|11
1613001860000|2021-02-11 00:04:20|147566.3|147436.3|147565.5|147435.5|147566.3|147436.3|147561.8|147431.8|5
1613001870000|2021-02-11 00:04:30|147566.8|147436.8|147567.3|147437.3|147569.5|147439.5|147566.8|147436.8|6
1613001880000|2021-02-11 00:04:40|147567.9|147437.9|147571.2|147441.2|147572.6|147442.6|147558|147428|7
1613001890000|2021-02-11 00:04:50|147571|147441|147561.8|147431.8|147574.4|147444.4|147561.8|147431.8|6
1613001900000|2021-02-11 00:05:00|147564.2|147434.2|147571|147441|147571.6|147441.6|147564.2|147434.2|7
1613001910000|2021-02-11 00:05:10|147571.1|147441.1|147569.3|147439.3|147571.1|147441.1|147567.8|147437.8|9
1613001920000|2021-02-11 00:05:20|147566.2|147436.2|147568.5|147438.5|147570|147440|147566.2|147436.2|4
1613001930000|2021-02-11 00:05:30|147571.1|147441.1|147570.7|147440.7|147571.9|147441.9|147569.3|147439.3|5
1613001940000|2021-02-11 00:05:40|147573.8|147443.8|147568|147438|147573.8|147443.8|147567|147437|6
1613001950000|2021-02-11 00:05:50|147568.8|147438.8|147576.4|147446.4|147576.4|147446.4|147568.8|147438.8|7
1613001960000|2021-02-11 00:06:00|147564.9|147434.9|147567.7|147437.7|147570.6|147440.6|147564.9|147434.9|15
1613001970000|2021-02-11 00:06:10|147566|147436|147564.4|147434.4|147574.5|147444.5|147563|147433|19
1613001980000|2021-02-11 00:06:20|147563.2|147433.2|147564.5|147434.5|147565.7|147435.7|147562.5|147432.5|9
1613001990000|2021-02-11 00:06:30|147562.8|147432.8|147563.6|147433.6|147563.6|147433.6|147562.8|147432.8|4
1613002000000|2021-02-11 00:06:40|147563.7|147433.7|147569.6|147439.6|147578|147448|147562.3|147432.3|13
1613002010000|2021-02-11 00:06:50|147573.9|147443.9|147575.5|147445.5|147577.4|147447.4|147572|147442|9
1613002020000|2021-02-11 00:07:00|147574.9|147444.9|147571.1|147441.1|147574.9|147444.9|147570.3|147440.3|5
1613002030000|2021-02-11 00:07:10|147571.6|147441.6|147567.9|147437.9|147600.4|147446.7|147559.7|147366|12
1613002040000|2021-02-11 00:07:20|147569|147439|147571.1|147441.1|147571.7|147441.7|147568.5|147438.5|7
1613002050000|2021-02-11 00:07:30|147568.4|147438.4|147569.4|147439.4|147572.7|147442.7|147563.6|147433.6|10
1613002060000|2021-02-11 00:07:40|147573.2|147443.2|147571.1|147441.1|147573.3|147443.3|147568|147438|11
1613002070000|2021-02-11 00:07:50|147570|147440|147569.4|147439.4|147574.2|147444.2|147567.9|147437.9|7
1613002080000|2021-02-11 00:08:00|147569.3|147439.3|147558.8|147428.8|147574.3|147444.3|147558.8|147428.8|16
1613002090000|2021-02-11 00:08:10|147558.4|147428.4|147549.5|147419.5|147558.4|147428.4|147549.5|147419.5|9
1613002100000|2021-02-11 00:08:20|147551.5|147421.5|147549.5|147419.5|147554|147424|147547|147417|16
1613002110000|2021-02-11 00:08:30|147548.9|147418.9|147552.4|147422.4|147552.7|147422.7|147546.2|147416.2|11
1613002120000|2021-02-11 00:08:40|147544.4|147414.4|147550.8|147420.8|147550.8|147420.8|147544.4|147414.4|8
1613002130000|2021-02-11 00:08:50|147552.5|147422.5|147548|147418|147555.4|147425.4|147542.9|147412.9|8
1613002140000|2021-02-11 00:09:00|147548.1|147418.1|147551.9|147421.9|147557.5|147427.5|147543.1|147413.1|11
1613002150000|2021-02-11 00:09:10|147551|147421|147550.4|147420.4|147553.8|147423.8|147548.1|147418.1|11
1613002160000|2021-02-11 00:09:20|147551.6|147421.6|147547.3|147417.3|147551.6|147421.6|147545.9|147415.9|8
1613002170000|2021-02-11 00:09:30|147548.8|147418.8|147546.2|147416.2|147549.5|147419.5|147546.2|147416.2|9
1613002180000|2021-02-11 00:09:40|147545.5|147415.5|147541.4|147411.4|147545.5|147415.5|147539.5|147409.5|3
1613002200000|2021-02-11 00:10:00|147546.1|147416.1|147546.6|147416.6|147552.9|147422.9|147537.2|147407.2|18
1613002210000|2021-02-11 00:10:10|147547|147417|147585.3|147455.3|147585.3|147455.3|147541.3|147411.3|15
1613002220000|2021-02-11 00:10:20|147595.1|147465.1|147591.7|147461.7|147598.7|147468.7|147577.1|147447.1|24
1613002230000|2021-02-11 00:10:30|147592.2|147462.2|147589.2|147459.2|147594.6|147464.6|147585.8|147455.8|21
1613002240000|2021-02-11 00:10:40|147590.9|147460.9|147592|147462|147597|147467|147590.5|147460.5|17
1613002250000|2021-02-11 00:10:50|147590.6|147460.6|147591.7|147461.7|147595.2|147465.2|147589.6|147459.6|14
1613002260000|2021-02-11 00:11:00|147593.3|147463.3|147591|147461|147598|147468|147579.6|147449.6|16
1613002270000|2021-02-11 00:11:10|147589.4|147459.4|147593.4|147463.4|147593.9|147463.9|147581.4|147451.4|26
1613002280000|2021-02-11 00:11:20|147587.6|147457.6|147588.2|147458.2|147594.8|147464.8|147587.6|147457.6|13
1613002290000|2021-02-11 00:11:30|147590.5|147460.5|147594.7|147464.7|147594.7|147464.7|147588.4|147458.4|10
1613002300000|2021-02-11 00:11:40|147592.7|147462.7|147594.7|147464.7|147597.4|147467.4|147590|147460|9
1613002310000|2021-02-11 00:11:50|147593.7|147463.7|147602|147472|147616.1|147472.1|147578.6|147411.2|11
1613002320000|2021-02-11 00:12:00|147602.1|147472.1|147559.8|147429.8|147602.5|147472.5|147559.8|147429.8|10
1613002330000|2021-02-11 00:12:10|147557.3|147427.3|147547.2|147417.2|147588.7|147431.6|147544.1|147378.3|17
1613002340000|2021-02-11 00:12:20|147550|147420|147551.7|147421.7|147554.9|147424.9|147547.6|147417.6|21
1613002350000|2021-02-11 00:12:30|147553.7|147423.7|147551|147421|147553.9|147423.9|147547.5|147417.5|13
1613002360000|2021-02-11 00:12:40|147550.1|147420.1|147555.9|147425.9|147556.8|147426.8|147548.9|147418.9|11
1613002370000|2021-02-11 00:12:50|147556.4|147426.4|147561.8|147431.8|147561.9|147431.9|147556.4|147426.4|16
1613002380000|2021-02-11 00:13:00|147562|147432|147561.2|147431.2|147562.4|147432.4|147558.1|147428.1|15
1613002390000|2021-02-11 00:13:10|147561.5|147431.5|147547.4|147417.4|147561.5|147431.5|147545.2|147415.2|14
1613002400000|2021-02-11 00:13:20|147548.2|147418.2|147545.3|147415.3|147548.3|147418.3|147544.1|147414.1|7
1613002410000|2021-02-11 00:13:30|147545.4|147415.4|147553.7|147423.7|147554.8|147424.8|147545.4|147415.4|10
1613002420000|2021-02-11 00:13:40|147553.6|147423.6|147543.1|147413.1|147557.2|147427.2|147541.6|147411.6|16
1613002430000|2021-02-11 00:13:50|147543.5|147413.5|147545.9|147415.9|147549.6|147419.6|147543.5|147413.5|8
1613002440000|2021-02-11 00:14:00|147547.1|147417.1|147598.2|147468.2|147598.2|147468.2|147547.1|147417.1|8
1613002450000|2021-02-11 00:14:10|147667.5|147433.4|147655.7|147437.9|147675.6|147494.7|147615.7|147416.1|30
1613002460000|2021-02-11 00:14:20|147621.7|147491.7|147672.9|147451.3|147682.9|147497.6|147621.7|147442.7|13
1613002470000|2021-02-11 00:14:30|147670.4|147443.3|147627.1|147497.1|147670.4|147503.8|147612.8|147439.7|26
1613002480000|2021-02-11 00:14:40|147628.7|147498.7|147631.8|147501.8|147632|147502|147627.7|147497.7|10
1613002490000|2021-02-11 00:14:50|147630|147500|147628.4|147498.4|147630|147500|147624.5|147494.5|11
1613002500000|2021-02-11 00:15:00|147627.1|147497.1|147663.2|147456.8|147663.2|147502.7|147624.7|147456.8|17
1613002510000|2021-02-11 00:15:10|147651.1|147521.1|147649.6|147519.6|147691.4|147522.4|147639|147470.3|32
1613002520000|2021-02-11 00:15:20|147651.6|147521.6|147649.8|147519.8|147656.6|147526.6|147647.9|147517.9|24
1613002530000|2021-02-11 00:15:30|147655.2|147525.2|147653.6|147523.6|147655.2|147525.2|147650.2|147520.2|7
1613002540000|2021-02-11 00:15:40|147650.7|147520.7|147653.8|147523.8|147660.9|147530.9|147650.7|147520.7|9
1613002550000|2021-02-11 00:15:50|147652.2|147522.2|147652.1|147522.1|147654.7|147524.7|147651.8|147521.8|9
1613002560000|2021-02-11 00:16:00|147654.3|147524.3|147617|147487|147656.6|147526.6|147617|147487|7
1613002570000|2021-02-11 00:16:10|147592.3|147462.3|147622.5|147422.5|147624.9|147470.7|147586.5|147421.4|19
1613002580000|2021-02-11 00:16:20|147587.1|147457.1|147624.6|147417.4|147624.6|147469.8|147583.1|147406|15
1613002590000|2021-02-11 00:16:30|147634.7|147431.2|147590.6|147460.6|147634.7|147464.1|147587.8|147411.2|12
1613002600000|2021-02-11 00:16:40|147593|147463|147585.8|147455.8|147627.7|147463|147579.8|147403.8|17
1613002610000|2021-02-11 00:16:50|147585.3|147455.3|147591.3|147461.3|147620.1|147468.8|147584.8|147418.5|12
1613002620000|2021-02-11 00:17:00|147591.4|147461.4|147605.1|147475.1|147605.1|147475.1|147583.4|147453.4|14
1613002630000|2021-02-11 00:17:10|147615|147485|147611|147481|147615|147485|147596|147466|33
1613002640000|2021-02-11 00:17:20|147610.9|147480.9|147637.7|147433|147654|147481.2|147598.9|147426.6|20
1613002650000|2021-02-11 00:17:30|147634.5|147427.4|147599.5|147469.5|147638.6|147476.5|147599.2|147427.4|7
1613002660000|2021-02-11 00:17:40|147603.9|147473.9|147607.8|147477.8|147613.8|147483.8|147603.8|147473.8|17
1613002670000|2021-02-11 00:17:50|147605.9|147475.9|147600.7|147470.7|147609.2|147479.2|147600.7|147470.7|5
1613002680000|2021-02-11 00:18:00|147603.9|147473.9|147651.2|147521.2|147668.5|147521.2|147594.6|147425.3|11
1613002690000|2021-02-11 00:18:10|147654.4|147524.4|147670.3|147540.3|147670.3|147540.3|147643.6|147513.6|35
1613002700000|2021-02-11 00:18:20|147669.3|147539.3|147671.5|147541.5|147673.1|147543.1|147665.4|147535.4|16
1613002710000|2021-02-11 00:18:30|147673.3|147543.3|147661.6|147531.6|147688.2|147543.3|147641|147481|25
1613002720000|2021-02-11 00:18:40|147660|147530|147660.1|147530.1|147664.8|147534.8|147659.4|147529.4|17
1613002730000|2021-02-11 00:18:50|147657.2|147527.2|147657.8|147527.8|147658.4|147528.4|147654.9|147524.9|8
1613002740000|2021-02-11 00:19:00|147658.8|147528.8|147653.5|147523.5|147658.8|147528.8|147646.6|147516.6|13
1613002750000|2021-02-11 00:19:10|147653.9|147523.9|147660.7|147530.7|147662.3|147532.3|147651.3|147521.3|15
1613002760000|2021-02-11 00:19:20|147657.8|147527.8|147640.3|147510.3|147657.8|147527.8|147640|147510|17
1613002770000|2021-02-11 00:19:30|147640.4|147510.4|147651.8|147521.8|147657.3|147527.3|147640.4|147510.4|30
1613002780000|2021-02-11 00:19:40|147652|147522|147643.7|147513.7|147653.2|147523.2|147634.8|147504.8|12
1613002790000|2021-02-11 00:19:50|147650.9|147520.9|147648.2|147518.2|147664.3|147534.3|147641|147511|23
1613002800000|2021-02-11 00:20:00|147650.1|147520.1|147649.4|147519.4|147664.3|147534.3|147641.5|147511.5|36
1613002810000|2021-02-11 00:20:10|147647.9|147432.6|147608|147404|147647.9|147444.4|147561.6|147383.8|19
1613002820000|2021-02-11 00:20:20|147575.8|147445.8|147568.1|147438.1|147605.2|147445.8|147564.3|147403.8|24
1613002830000|2021-02-11 00:20:30|147603.4|147401.6|147570.4|147440.4|147616.6|147447.9|147567|147393.3|17
1613002840000|2021-02-11 00:20:40|147570.5|147440.5|147576|147446|147633.6|147456.4|147569.9|147398.8|23
1613002850000|2021-02-11 00:20:50|147577.8|147447.8|147566.6|147436.6|147577.8|147447.8|147566.6|147436.6|12
1613002860000|2021-02-11 00:21:00|147566.1|147436.1|147579.4|147449.4|147607.1|147461.3|147566.1|147402.9|22
1613002870000|2021-02-11 00:21:10|147579.7|147449.7|147576.1|147446.1|147584.9|147454.9|147561.9|147431.9|30
1613002880000|2021-02-11 00:21:20|147578.5|147448.5|147580|147450|147584.1|147454.1|147578.5|147448.5|18
1613002890000|2021-02-11 00:21:30|147581.1|147451.1|147582.9|147452.9|147586.9|147456.9|147574.2|147444.2|17
1613002900000|2021-02-11 00:21:40|147579.2|147449.2|147574.8|147444.8|147580.8|147450.8|147564.8|147434.8|17
1613002910000|2021-02-11 00:21:50|147577.5|147447.5|147583.8|147453.8|147583.8|147453.8|147572|147442|11
1613002920000|2021-02-11 00:22:00|147581.4|147451.4|147612.4|147482.4|147615.5|147482.4|147556.3|147367.9|17
1613002930000|2021-02-11 00:22:10|147615.2|147485.2|147614.3|147484.3|147656.6|147492.2|147612.5|147455.4|27
1613002940000|2021-02-11 00:22:20|147613.7|147483.7|147625|147495|147655.4|147495|147613.7|147450.2|23
1613002950000|2021-02-11 00:22:30|147626.9|147496.9|147622.1|147492.1|147632.7|147502.7|147622.1|147492.1|19
1613002960000|2021-02-11 00:22:40|147620.6|147490.6|147604.9|147474.9|147626.3|147496.3|147600.4|147470.4|22
1613002970000|2021-02-11 00:22:50|147605.9|147475.9|147610.1|147480.1|147611.8|147481.8|147605.9|147475.9|10
1613002980000|2021-02-11 00:23:00|147609.3|147479.3|147615.5|147485.5|147618.2|147488.2|147609.3|147479.3|7
1613002990000|2021-02-11 00:23:10|147617.7|147487.7|147613.4|147483.4|147617.7|147487.7|147605.6|147475.6|11
1613003000000|2021-02-11 00:23:20|147613.6|147483.6|147618.9|147488.9|147638|147508|147610.7|147480.7|33
1613003010000|2021-02-11 00:23:30|147607.2|147477.2|147616.9|147486.9|147617.6|147487.6|147605.7|147475.7|10
1613003020000|2021-02-11 00:23:40|147611.5|147481.5|147612.6|147482.6|147615.6|147485.6|147605.9|147475.9|13
1613003030000|2021-02-11 00:23:50|147612.4|147482.4|147611.3|147481.3|147612.5|147482.5|147611.3|147481.3|5
1613003040000|2021-02-11 00:24:00|147610.9|147480.9|147604.9|147474.9|147611.6|147481.6|147603.5|147473.5|10
1613003050000|2021-02-11 00:24:10|147615.1|147485.1|147618|147488|147618.1|147488.1|147598.4|147468.4|12
1613003060000|2021-02-11 00:24:20|147618.8|147488.8|147611.6|147481.6|147618.8|147488.8|147606.7|147476.7|11
1613003070000|2021-02-11 00:24:30|147612.8|147482.8|147605.1|147475.1|147613.5|147483.5|147605.1|147475.1|8
1613003080000|2021-02-11 00:24:40|147604.3|147474.3|147606.6|147476.6|147623.2|147493.2|147601.9|147471.9|10
1613003090000|2021-02-11 00:24:50|147636.8|147428.8|147612.8|147482.8|147636.8|147492.1|147604.7|147428.8|7
1613003100000|2021-02-11 00:25:00|147614.1|147484.1|147605.2|147475.2|147614.3|147484.3|147600.6|147470.6|13
1613003110000|2021-02-11 00:25:10|147611.5|147481.5|147615.3|147485.3|147618.1|147488.1|147611.5|147481.5|7
1613003120000|2021-02-11 00:25:20|147631.4|147501.4|147604.8|147474.8|147655.8|147503.6|147604.8|147448.2|23
1613003130000|2021-02-11 00:25:30|147610.6|147480.6|147607.6|147477.6|147610.7|147480.7|147605|147475|9
1613003140000|2021-02-11 00:25:40|147611.7|147481.7|147600.2|147470.2|147614.7|147484.7|147597.2|147467.2|18
1613003150000|2021-02-11 00:25:50|147599.8|147469.8|147606.2|147476.2|147607.7|147477.7|147598.9|147468.9|7
1613003160000|2021-02-11 00:26:00|147604.4|147474.4|147607.5|147477.5|147609.9|147479.9|147604.1|147474.1|10
1613003170000|2021-02-11 00:26:10|147608.6|147478.6|147602.8|147472.8|147620.2|147490.2|147591.9|147461.9|25
1613003180000|2021-02-11 00:26:20|147596|147466|147617.4|147417.3|147634.1|147474.6|147583.7|147417.3|29
1613003190000|2021-02-11 00:26:30|147587.6|147457.6|147584.8|147454.8|147591.4|147461.4|147581.9|147451.9|10
1613003200000|2021-02-11 00:26:40|147584.6|147454.6|147587.3|147457.3|147621.4|147457.4|147583.7|147415.6|16
1613003210000|2021-02-11 00:26:50|147587.6|147457.6|147594.7|147464.7|147599|147469|147581.8|147451.8|22
1613003220000|2021-02-11 00:27:00|147592.5|147462.5|147618.8|147416.6|147624.1|147463.3|147577.6|147415.6|22
1613003230000|2021-02-11 00:27:10|147621.1|147418.9|147590.6|147460.6|147631.7|147473.8|147586.4|147418.2|23
1613003240000|2021-02-11 00:27:20|147623.2|147419.3|147585.6|147455.6|147628|147462.8|147584.4|147419.3|21
1613003250000|2021-02-11 00:27:30|147585|147455|147592.9|147462.9|147592.9|147462.9|147585|147455|11
1613003260000|2021-02-11 00:27:40|147597.3|147467.3|147591.5|147461.5|147613|147483|147590.7|147460.7|30
1613003270000|2021-02-11 00:27:50|147601.8|147471.8|147602|147472|147661|147481.7|147595.4|147451.3|22
1613003280000|2021-02-11 00:28:00|147602.9|147472.9|147598.8|147468.8|147626.4|147472.9|147586.4|147425.4|13
1613003290000|2021-02-11 00:28:10|147599.5|147469.5|147600.6|147470.6|147605.1|147475.1|147597.4|147467.4|15
1613003300000|2021-02-11 00:28:20|147596.1|147466.1|147604.8|147474.8|147606.4|147476.4|147596.1|147466.1|9
1613003310000|2021-02-11 00:28:30|147604.9|147474.9|147604.9|147474.9|147604.9|147474.9|147602.3|147472.3|6
1613003320000|2021-02-11 00:28:40|147606.1|147476.1|147602.4|147472.4|147607.8|147477.8|147590.9|147460.9|8
1613003330000|2021-02-11 00:28:50|147601.2|147471.2|147602.1|147472.1|147602.6|147472.6|147600.1|147470.1|10
1613003340000|2021-02-11 00:29:00|147596.8|147466.8|147610.8|147480.8|147610.8|147480.8|147596.8|147466.8|9
1613003350000|2021-02-11 00:29:10|147610.9|147480.9|147617.1|147487.1|147620.9|147490.9|147610.9|147480.9|10
1613003360000|2021-02-11 00:29:20|147616.7|147486.7|147624|147494|147627.8|147497.8|147616.7|147486.7|10
1613003370000|2021-02-11 00:29:30|147628.9|147498.9|147632.3|147502.3|147639.3|147509.3|147628.1|147498.1|7
1613003380000|2021-02-11 00:29:40|147626.8|147496.8|147635.4|147505.4|147640.8|147510.8|147626.8|147496.8|7
1613003390000|2021-02-11 00:29:50|147635.7|147505.7|147628.2|147498.2|147636|147506|147628.2|147498.2|9
1613003400000|2021-02-11 00:30:00|147628.5|147498.5|147629.8|147499.8|147634.3|147504.3|147617.1|147487.1|7
1613003410000|2021-02-11 00:30:10|147622.2|147492.2|147622.8|147492.8|147649.2|147496.6|147613.1|147428.8|7
1613003420000|2021-02-11 00:30:20|147607.5|147477.5|147623.9|147493.9|147625.1|147495.1|147607.5|147477.5|4
1613003430000|2021-02-11 00:30:30|147625.3|147495.3|147641.5|147511.5|147642.9|147512.9|147625.3|147495.3|13
1613003440000|2021-02-11 00:30:40|147642.2|147512.2|147655.2|147525.2|147655.9|147525.9|147642.1|147512.1|7
1613003450000|2021-02-11 00:30:50|147655.5|147525.5|147637.3|147507.3|147655.7|147525.7|147637.3|147507.3|9
1613003460000|2021-02-11 00:31:00|147642.5|147512.5|147645.2|147515.2|147645.5|147515.5|147631.3|147501.3|7
1613003470000|2021-02-11 00:31:10|147645.8|147515.8|147645.5|147515.5|147646.5|147516.5|147645.5|147515.5|4
1613003480000|2021-02-11 00:31:20|147646.6|147516.6|147646.8|147516.8|147646.8|147516.8|147640.9|147510.9|6
1613003490000|2021-02-11 00:31:30|147646.2|147516.2|147640.3|147510.3|147652.7|147522.7|147639.1|147509.1|8
1613003500000|2021-02-11 00:31:40|147642.3|147512.3|147645.2|147515.2|147650.5|147520.5|147641.8|147511.8|6
1613003510000|2021-02-11 00:31:50|147646.2|147516.2|147669|147461|147669|147528.5|147646.2|147461|5
1613003520000|2021-02-11 00:32:00|147684.7|147471.5|147641.8|147511.8|147684.7|147517.4|147641.8|147471.5|4
1613003530000|2021-02-11 00:32:10|147646.7|147516.7|147641|147511|147651.5|147521.5|147641|147511|13
1613003540000|2021-02-11 00:32:20|147644.5|147514.5|147649.8|147519.8|147649.8|147519.8|147644|147514|6
1613003550000|2021-02-11 00:32:30|147648.2|147518.2|147648.9|147518.9|147648.9|147518.9|147637.7|147507.7|6
1613003560000|2021-02-11 00:32:40|147649.5|147519.5|147639.8|147509.8|147650.4|147520.4|147639.8|147509.8|7
1613003570000|2021-02-11 00:32:50|147630.7|147500.7|147642.4|147512.4|147669|147533|147630.7|147461|6
1613003580000|2021-02-11 00:33:00|147642.3|147512.3|147654.6|147524.6|147654.6|147524.6|147642.3|147512.3|6
1613003590000|2021-02-11 00:33:10|147652.9|147522.9|147641.5|147511.5|147653.5|147523.5|147641.5|147511.5|8
1613003600000|2021-02-11 00:33:20|147643.9|147513.9|147644.1|147514.1|147645.9|147515.9|147642.4|147512.4|5
1613003610000|2021-02-11 00:33:30|147643.6|147513.6|147650.2|147520.2|147654.5|147524.5|147641|147511|12
1613003620000|2021-02-11 00:33:40|147647.8|147517.8|147651.2|147521.2|147655.7|147525.7|147637.9|147507.9|13
1613003630000|2021-02-11 00:33:50|147655.6|147525.6|147650.4|147520.4|147658.3|147528.3|147650.4|147520.4|5
1613003640000|2021-02-11 00:34:00|147652.5|147522.5|147666.6|147536.6|147666.6|147536.6|147652.5|147522.5|8
1613003650000|2021-02-11 00:34:10|147669.1|147539.1|147672.3|147542.3|147677.9|147547.9|147664|147534|23
1613003660000|2021-02-11 00:34:20|147680.6|147550.6|147683.8|147553.8|147685|147555|147680.6|147550.6|18
1613003670000|2021-02-11 00:34:30|147691.4|147561.4|147693|147563|147693|147563|147688.4|147558.4|8
1613003680000|2021-02-11 00:34:40|147691.7|147561.7|147690.8|147560.8|147692.2|147562.2|147686.3|147556.3|18
1613003690000|2021-02-11 00:34:50|147691.1|147561.1|147690.2|147560.2|147691.1|147561.1|147684.7|147554.7|11
1613003700000|2021-02-11 00:35:00|147694.8|147564.8|147689|147559|147696.3|147566.3|147684.9|147554.9|19
1613003710000|2021-02-11 00:35:10|147689.3|147559.3|147688.4|147558.4|147690.3|147560.3|147685.3|147555.3|18
1613003720000|2021-02-11 00:35:20|147687.1|147557.1|147692.4|147562.4|147692.4|147562.4|147687.1|147557.1|7
1613003730000|2021-02-11 00:35:30|147693.8|147563.8|147689.9|147559.9|147693.9|147563.9|147687.4|147557.4|14
1613003740000|2021-02-11 00:35:40|147690|147560|147690.7|147560.7|147691.3|147561.3|147686.9|147556.9|13
1613003750000|2021-02-11 00:35:50|147686.1|147556.1|147678.6|147548.6|147690.6|147560.6|147678.6|147548.6|9
1613003760000|2021-02-11 00:36:00|147682.6|147552.6|147684.3|147554.3|147697.9|147567.9|147677|147547|13
1613003770000|2021-02-11 00:36:10|147687.2|147557.2|147691.3|147561.3|147694.7|147564.7|147675.3|147545.3|22
1613003780000|2021-02-11 00:36:20|147691.7|147561.7|147687.8|147557.8|147691.7|147561.7|147685.3|147555.3|11
1613003790000|2021-02-11 00:36:30|147690.1|147560.1|147692.7|147562.7|147693.3|147563.3|147690|147560|6
1613003800000|2021-02-11 00:36:40|147694|147564|147685.7|147555.7|147701.9|147571.9|147684.7|147554.7|12
1613003810000|2021-02-11 00:36:50|147687.2|147557.2|147692.3|147562.3|147692.8|147562.8|147687.2|147557.2|10
1613003820000|2021-02-11 00:37:00|147693.1|147563.1|147684.8|147554.8|147699.6|147569.6|147663.7|147533.7|12
1613003830000|2021-02-11 00:37:10|147685.3|147555.3|147686.8|147556.8|147688.7|147558.7|147681.5|147551.5|15
1613003840000|2021-02-11 00:37:20|147685.5|147555.5|147692.9|147562.9|147694.6|147564.6|147682.1|147552.1|12
1613003850000|2021-02-11 00:37:30|147684.1|147554.1|147690.3|147560.3|147690.3|147560.3|147681|147551|15
1613003860000|2021-02-11 00:37:40|147688.8|147558.8|147689.2|147559.2|147692.1|147562.1|147686.6|147556.6|15
1613003870000|2021-02-11 00:37:50|147690.9|147560.9|147673.7|147543.7|147692.9|147562.9|147673.7|147543.7|9
1613003880000|2021-02-11 00:38:00|147697.3|147567.3|147680.4|147550.4|147697.3|147567.3|147654.3|147524.3|8
1613003890000|2021-02-11 00:38:10|147696.6|147566.6|147673.2|147543.2|147699.3|147569.3|147673.2|147543.2|18
1613003900000|2021-02-11 00:38:20|147680.2|147550.2|147699.5|147569.5|147699.5|147569.5|147680.2|147550.2|8
1613003910000|2021-02-11 00:38:30|147698.8|147568.8|147682.5|147552.5|147699|147569|147680.4|147550.4|10
1613003920000|2021-02-11 00:38:40|147682.6|147552.6|147684.8|147554.8|147688.8|147558.8|147682.6|147552.6|8
1613003930000|2021-02-11 00:38:50|147685.2|147555.2|147683.4|147553.4|147692.8|147562.8|147683.4|147553.4|5
1613003940000|2021-02-11 00:39:00|147680.7|147550.7|147678.5|147548.5|147685.5|147555.5|147678.5|147548.5|28
1613003950000|2021-02-11 00:39:10|147679|147549|147686.4|147556.4|147686.6|147556.6|147676.6|147546.6|19
1613003960000|2021-02-11 00:39:20|147686|147556|147685.2|147555.2|147692.3|147562.3|147685.2|147555.2|11
1613003970000|2021-02-11 00:39:30|147685.8|147555.8|147686.7|147556.7|147686.7|147556.7|147683.3|147553.3|11
1613003980000|2021-02-11 00:39:40|147685.5|147555.5|147691.4|147561.4|147696.7|147566.7|147685.5|147555.5|10
1613003990000|2021-02-11 00:39:50|147699.1|147569.1|147692.2|147562.2|147699.1|147569.1|147690.2|147560.2|7
1613004000000|2021-02-11 00:40:00|147688.4|147558.4|147683.5|147553.5|147689.9|147559.9|147683.5|147553.5|9
1613004010000|2021-02-11 00:40:10|147684.2|147554.2|147688.8|147558.8|147691.8|147561.8|147684.2|147554.2|23
1613004020000|2021-02-11 00:40:20|147689.9|147559.9|147694.3|147564.3|147694.3|147564.3|147688.8|147558.8|5
1613004030000|2021-02-11 00:40:30|147688.2|147558.2|147688.2|147558.2|147690.4|147560.4|147686|147556|7
1613004040000|2021-02-11 00:40:40|147690.6|147560.6|147683.7|147553.7|147690.6|147560.6|147680.8|147550.8|14
1613004050000|2021-02-11 00:40:50|147683.6|147553.6|147682.1|147552.1|147683.6|147553.6|147678.6|147548.6|16
1613004060000|2021-02-11 00:41:00|147683|147553|147683.3|147553.3|147689.4|147559.4|147681.5|147551.5|12
1613004070000|2021-02-11 00:41:10|147679.4|147549.4|147672.9|147542.9|147682.8|147552.8|147671|147541|21
1613004080000|2021-02-11 00:41:20|147672.4|147542.4|147672.1|147542.1|147677.9|147547.9|147670.1|147540.1|18
1613004090000|2021-02-11 00:41:30|147671.7|147541.7|147677.3|147547.3|147681.8|147551.8|147671|147541|23
1613004100000|2021-02-11 00:41:40|147673.8|147543.8|147647.1|147517.1|147694.3|147543.8|147635.9|147455.2|31
1613004110000|2021-02-11 00:41:50|147683.5|147479.5|147648|147518|147683.5|147518.6|147645.8|147479.5|13
1613004120000|2021-02-11 00:42:00|147649.6|147519.6|147635.9|147505.9|147649.6|147519.6|147634.4|147504.4|10
1613004130000|2021-02-11 00:42:10|147638.6|147508.6|147646.9|147516.9|147666.9|147518.1|147634|147463.7|20
1613004140000|2021-02-11 00:42:20|147646.3|147516.3|147642.3|147512.3|147646.3|147516.3|147637.8|147507.8|22
1613004150000|2021-02-11 00:42:30|147641.4|147511.4|147639|147509|147645.1|147515.1|147637.2|147507.2|19
1613004160000|2021-02-11 00:42:40|147634.4|147504.4|147645.9|147515.9|147649.5|147519.5|147632.6|147502.6|17
1613004170000|2021-02-11 00:42:50|147647.8|147517.8|147656.8|147526.8|147658.3|147528.3|147644.3|147514.3|18
1613004180000|2021-02-11 00:43:00|147655.1|147525.1|147674.3|147544.3|147674.3|147544.3|147651.1|147521.1|18
1613004190000|2021-02-11 00:43:10|147679.8|147549.8|147683.3|147553.3|147691|147561|147670.4|147540.4|36
1613004200000|2021-02-11 00:43:20|147682.4|147552.4|147684.2|147554.2|147690.5|147560.5|147679|147549|34
1613004210000|2021-02-11 00:43:30|147681.5|147551.5|147669.7|147539.7|147682.5|147552.5|147669.7|147539.7|24
1613004220000|2021-02-11 00:43:40|147671|147541|147673.4|147543.4|147675.1|147545.1|147669.5|147539.5|24
1613004230000|2021-02-11 00:43:50|147673.7|147543.7|147674.7|147544.7|147677.1|147547.1|147671.8|147541.8|10
1613004240000|2021-02-11 00:44:00|147673.8|147543.8|147675.5|147545.5|147676.4|147546.4|147673.7|147543.7|6
1613004250000|2021-02-11 00:44:10|147675.9|147545.9|147661.7|147531.7|147677.5|147547.5|147659.1|147529.1|26
1613004260000|2021-02-11 00:44:20|147662|147532|147665|147535|147665.7|147535.7|147661.3|147531.3|7
1613004270000|2021-02-11 00:44:30|147667|147537|147666.6|147536.6|147668.2|147538.2|147660.9|147530.9|20
1613004280000|2021-02-11 00:44:40|147676.5|147546.5|147658.5|147528.5|147676.6|147546.6|147658.5|147528.5|15
1613004290000|2021-02-11 00:44:50|147663.7|147533.7|147669.6|147539.6|147669.6|147539.6|147659.8|147529.8|7
1613004300000|2021-02-11 00:45:00|147669.5|147539.5|147647.5|147517.5|147669.5|147539.5|147647.5|147517.5|9
1613004310000|2021-02-11 00:45:10|147638.9|147508.9|147642.6|147512.6|147681.7|147514.6|147630.1|147463.8|20
1613004320000|2021-02-11 00:45:20|147641.2|147511.2|147643.8|147513.8|147648.9|147518.9|147637.7|147507.7|27
1613004330000|2021-02-11 00:45:30|147643.1|147513.1|147630.8|147500.8|147668.1|147520.9|147626.9|147462.6|32
1613004340000|2021-02-11 00:45:40|147632.4|147502.4|147623.9|147493.9|147677|147505|147621.8|147453.9|24
1613004350000|2021-02-11 00:45:50|147625.3|147495.3|147630.9|147500.9|147667.2|147507|147625.3|147460|13
1613004360000|2021-02-11 00:46:00|147630.3|147500.3|147668.4|147538.4|147668.4|147538.4|147623.3|147493.3|8
1613004370000|2021-02-11 00:46:10|147671.4|147541.4|147670.1|147540.1|147675.7|147545.7|147669.3|147539.3|20
1613004380000|2021-02-11 00:46:20|147670.3|147540.3|147668.1|147538.1|147671.4|147541.4|147664.7|147534.7|24
1613004390000|2021-02-11 00:46:30|147667.4|147537.4|147667.2|147537.2|147671.2|147541.2|147666.2|147536.2|19
1613004400000|2021-02-11 00:46:40|147668.1|147538.1|147667.9|147537.9|147672.9|147542.9|147663.1|147533.1|19
1613004410000|2021-02-11 00:46:50|147668|147538|147685.7|147555.7|147686.3|147556.3|147663|147533|9
1613004420000|2021-02-11 00:47:00|147678|147548|147676.2|147546.2|147686.1|147556.1|147669.5|147539.5|29
1613004430000|2021-02-11 00:47:10|147677.7|147547.7|147677.9|147547.9|147680.4|147550.4|147674.6|147544.6|19
1613004440000|2021-02-11 00:47:20|147679.2|147549.2|147676.7|147546.7|147679.5|147549.5|147671.9|147541.9|13
1613004450000|2021-02-11 00:47:30|147678.3|147548.3|147673.8|147543.8|147680.7|147550.7|147672.9|147542.9|10
1613004460000|2021-02-11 00:47:40|147675.9|147545.9|147676.9|147546.9|147680.9|147550.9|147675.9|147545.9|9
1613004470000|2021-02-11 00:47:50|147678.1|147548.1|147707|147499|147707|147548.9|147677.1|147499|5
1613004480000|2021-02-11 00:48:00|147679.1|147549.1|147687.8|147557.8|147704|147559.4|147678.5|147496|6
1613004490000|2021-02-11 00:48:10|147686.8|147556.8|147684.9|147554.9|147686.8|147556.8|147670.5|147540.5|21
1613004500000|2021-02-11 00:48:20|147685.3|147555.3|147680|147550|147685.3|147555.3|147679.4|147549.4|7
1613004510000|2021-02-11 00:48:30|147685.8|147555.8|147682.1|147552.1|147687.7|147557.7|147681.4|147551.4|10
1613004520000|2021-02-11 00:48:40|147682.9|147552.9|147687.4|147557.4|147688.2|147558.2|147677.3|147547.3|13
1613004530000|2021-02-11 00:48:50|147686.6|147556.6|147683.3|147553.3|147686.6|147556.6|147682.9|147552.9|5
1613004540000|2021-02-11 00:49:00|147686.2|147556.2|147681.3|147551.3|147687.9|147557.9|147681.3|147551.3|4
1613004550000|2021-02-11 00:49:10|147682.8|147552.8|147675.1|147545.1|147682.8|147552.8|147673.7|147543.7|8
1613004560000|2021-02-11 00:49:20|147676.1|147546.1|147684.6|147554.6|147684.6|147554.6|147676.1|147546.1|8
1613004570000|2021-02-11 00:49:30|147684.9|147554.9|147684.5|147554.5|147686|147556|147683.6|147553.6|8
1613004580000|2021-02-11 00:49:40|147683.3|147553.3|147691.2|147561.2|147698.9|147568.9|147680|147550|13
1613004590000|2021-02-11 00:49:50|147692|147562|147684.6|147554.6|147692|147562|147678.4|147548.4|4
1613004600000|2021-02-11 00:50:00|147684.4|147554.4|147652.5|147522.5|147686.6|147556.6|147652.5|147522.5|16
1613004610000|2021-02-11 00:50:10|147657.7|147527.7|147650.3|147520.3|147678.4|147528.3|147641.1|147464|34
1613004620000|2021-02-11 00:50:20|147648.2|147518.2|147680.7|147476.7|147682.4|147520.6|147636.4|147466.2|29
1613004630000|2021-02-11 00:50:30|147678.8|147477|147653.9|147523.9|147680.8|147523.9|147638.5|147477|33
1613004640000|2021-02-11 00:50:40|147653.7|147523.7|147649.5|147519.5|147653.7|147523.7|147644.8|147514.8|32
1613004650000|2021-02-11 00:50:50|147649.6|147519.6|147652|147522|147655.1|147525.1|147648.6|147518.6|21
1613004660000|2021-02-11 00:51:00|147651.9|147521.9|147655.1|147525.1|147661.1|147531.1|147649.1|147519.1|18
1613004670000|2021-02-11 00:51:10|147655.4|147525.4|147656.4|147526.4|147659.4|147529.4|147655.2|147525.2|31
1613004680000|2021-02-11 00:51:20|147655.4|147525.4|147658.2|147528.2|147658.2|147528.2|147654.8|147524.8|24
1613004690000|2021-02-11 00:51:30|147660.1|147530.1|147658.5|147528.5|147660.7|147530.7|147653.8|147523.8|20
1613004700000|2021-02-11 00:51:40|147658.2|147528.2|147656.6|147526.6|147664.4|147534.4|147656.6|147526.6|27
1613004710000|2021-02-11 00:51:50|147662.5|147532.5|147650.6|147520.6|147663|147533|147650.4|147520.4|8
1613004720000|2021-02-11 00:52:00|147651.9|147521.9|147650|147520|147661.5|147531.5|147648.8|147518.8|14
1613004730000|2021-02-11 00:52:10|147650.1|147520.1|147648.6|147518.6|147658.9|147528.9|147643|147513|18
1613004740000|2021-02-11 00:52:20|147655|147525|147647.1|147517.1|147659.3|147529.3|147644.9|147514.9|14
1613004750000|2021-02-11 00:52:30|147640.3|147510.3|147653.8|147523.8|147669|147527|147639.7|147461|19
1613004760000|2021-02-11 00:52:40|147656.7|147526.7|147668.1|147538.1|147673.9|147543.9|147644.5|147514.5|21
1613004770000|2021-02-11 00:52:50|147664|147534|147660|147530|147671.9|147541.9|147658.8|147528.8|10
1613004780000|2021-02-11 00:53:00|147661.1|147531.1|147663.5|147533.5|147663.5|147533.5|147659.3|147529.3|8
1613004790000|2021-02-11 00:53:10|147663.6|147533.6|147656.3|147526.3|147663.6|147533.6|147654.1|147524.1|22
1613004800000|2021-02-11 00:53:20|147656.9|147526.9|147658.2|147528.2|147660|147530|147652.8|147522.8|13
1613004810000|2021-02-11 00:53:30|147657.4|147527.4|147655.3|147525.3|147662.6|147532.6|147648.4|147518.4|27
1613004820000|2021-02-11 00:53:40|147656.8|147526.8|147653.8|147523.8|147658.8|147528.8|147653.8|147523.8|12
1613004830000|2021-02-11 00:53:50|147653.1|147523.1|147651.4|147521.4|147702|147533.6|147648.9|147478|17
1613004840000|2021-02-11 00:54:00|147653.4|147523.4|147653.9|147523.9|147661.2|147531.2|147652|147522|12
1613004850000|2021-02-11 00:54:10|147657.7|147527.7|147653.6|147523.6|147657.7|147527.7|147649.3|147519.3|15
1613004860000|2021-02-11 00:54:20|147654.4|147524.4|147660.6|147530.6|147660.6|147530.6|147654.4|147524.4|4
1613004870000|2021-02-11 00:54:30|147660.5|147530.5|147654.9|147524.9|147664.1|147534.1|147651.8|147521.8|14
1613004880000|2021-02-11 00:54:40|147663.8|147533.8|147656.2|147526.2|147679.4|147533.8|147653.9|147475.6|13
1613004890000|2021-02-11 00:54:50|147664.7|147534.7|147648|147518|147664.7|147534.7|147648|147518|9
1613004900000|2021-02-11 00:55:00|147651.3|147521.3|147661.5|147531.5|147667|147537|147651.3|147521.3|21
1613004910000|2021-02-11 00:55:10|147662.3|147532.3|147656|147526|147699.2|147534.1|147653|147492|21
1613004920000|2021-02-11 00:55:20|147658.9|147528.9|147689.4|147488.7|147689.4|147529|147651.8|147488.7|9
1613004930000|2021-02-11 00:55:30|147654.8|147524.8|147655.4|147525.4|147659.7|147529.7|147653.4|147523.4|22
1613004940000|2021-02-11 00:55:40|147660.6|147530.6|147660.8|147530.8|147660.8|147530.8|147652.9|147522.9|12
1613004950000|2021-02-11 00:55:50|147657.1|147527.1|147657.5|147527.5|147661.8|147531.8|147652.4|147522.4|27
1613004960000|2021-02-11 00:56:00|147655.9|147525.9|147662.1|147532.1|147668.1|147538.1|147655.9|147525.9|24
1613004970000|2021-02-11 00:56:10|147662|147532|147658.4|147528.4|147663.3|147533.3|147654.5|147524.5|25
1613004980000|2021-02-11 00:56:20|147660.2|147530.2|147653.6|147523.6|147660.2|147530.2|147649.4|147519.4|26
1613004990000|2021-02-11 00:56:30|147654|147524|147652.4|147522.4|147655.8|147525.8|147652.4|147522.4|8
1613005000000|2021-02-11 00:56:40|147652.7|147522.7|147656.1|147526.1|147658.6|147528.6|147644.6|147514.6|17
1613005010000|2021-02-11 00:56:50|147648.1|147518.1|147653.9|147523.9|147677.4|147535.2|147647.9|147474|24
1613005020000|2021-02-11 00:57:00|147658.7|147528.7|147653|147523|147661.5|147531.5|147643.6|147513.6|18
1613005030000|2021-02-11 00:57:10|147657.4|147527.4|147655.9|147525.9|147659.1|147529.1|147641.3|147511.3|13
1613005040000|2021-02-11 00:57:20|147654|147524|147677.5|147547.5|147679.9|147549.9|147648.3|147518.3|21
1613005050000|2021-02-11 00:57:30|147673.4|147543.4|147686.1|147556.1|147694.7|147564.7|147671.1|147541.1|20
1613005060000|2021-02-11 00:57:40|147686.2|147556.2|147677|147547|147687.9|147557.9|147673.6|147543.6|16
1613005070000|2021-02-11 00:57:50|147677.4|147547.4|147693.6|147563.6|147693.6|147563.6|147672|147542|14
1613005080000|2021-02-11 00:58:00|147692.4|147562.4|147698.8|147568.8|147699.7|147569.7|147692.4|147562.4|15
1613005090000|2021-02-11 00:58:10|147700.1|147570.1|147695.9|147565.9|147700.1|147570.1|147689.9|147559.9|12
1613005100000|2021-02-11 00:58:20|147692.6|147562.6|147691.4|147561.4|147695.5|147565.5|147691.4|147561.4|18
1613005110000|2021-02-11 00:58:30|147689.4|147559.4|147673.6|147543.6|147716.8|147586.8|147671.6|147541.6|16
1613005120000|2021-02-11 00:58:40|147680.7|147550.7|147677.1|147547.1|147680.7|147550.7|147672.8|147542.8|8
1613005130000|2021-02-11 00:58:50|147678.4|147548.4|147676.2|147546.2|147680.2|147550.2|147672.9|147542.9|12
1613005140000|2021-02-11 00:59:00|147679|147549|147714.2|147584.2|147714.2|147584.2|147676.4|147546.4|10
1613005150000|2021-02-11 00:59:10|147716.4|147586.4|147703.3|147573.3|147720.4|147590.4|147702.8|147572.8|18
1613005160000|2021-02-11 00:59:20|147706.5|147576.5|147706|147576|147714.8|147584.8|147706|147576|11
1613005170000|2021-02-11 00:59:30|147706.2|147576.2|147719|147589|147733|147603|147702.2|147572.2|33
1613005180000|2021-02-11 00:59:40|147715.6|147585.6|147674.3|147544.3|147717|147587|147671.8|147497.5|22
1613005190000|2021-02-11 00:59:50|147706.5|147506|147673.5|147543.5|147706.6|147549.4|147671.3|147499.8|22
1613005200000|2021-02-11 01:00:00|147671.9|147541.9|147676.6|147546.6|147680.3|147550.3|147669.6|147539.6|20
1613005210000|2021-02-11 01:00:10|147676.8|147546.8|147707|147577|147707|147577|147673.2|147543.2|19
1613005220000|2021-02-11 01:00:20|147702.4|147572.4|147686.8|147556.8|147708.4|147578.4|147686.8|147556.8|23
1613005230000|2021-02-11 01:00:30|147692.7|147562.7|147677|147547|147706.8|147576.8|147663.3|147533.3|20
1613005240000|2021-02-11 01:00:40|147665.7|147535.7|147666|147536|147678.1|147548.1|147662.8|147532.8|17
1613005250000|2021-02-11 01:00:50|147665.3|147535.3|147691.5|147561.5|147696.6|147566.6|147661|147531|30
1613005260000|2021-02-11 01:01:00|147693|147563|147691.4|147561.4|147695|147565|147682.2|147552.2|20
1613005270000|2021-02-11 01:01:10|147696.2|147566.2|147677.7|147547.7|147696.2|147566.2|147672.6|147542.6|25
1613005280000|2021-02-11 01:01:20|147678|147548|147677.7|147547.7|147681.6|147551.6|147676.5|147546.5|20
1613005290000|2021-02-11 01:01:30|147682.9|147552.9|147681.8|147551.8|147685.5|147555.5|147681.5|147551.5|9
1613005300000|2021-02-11 01:01:40|147684.8|147554.8|147677.4|147547.4|147686.4|147556.4|147669.9|147539.9|21
1613005310000|2021-02-11 01:01:50|147682.5|147552.5|147663.5|147533.5|147691.4|147561.4|147654.3|147524.3|21
1613005320000|2021-02-11 01:02:00|147676.6|147546.6|147662.3|147532.3|147705.1|147575.1|147662.3|147532.3|11
1613005330000|2021-02-11 01:02:10|147662.2|147532.2|147667.5|147537.5|147677.3|147547.3|147656.5|147526.5|25
1613005340000|2021-02-11 01:02:20|147669.2|147539.2|147631.9|147501.9|147669.2|147539.2|147627.9|147497.9|31
1613005350000|2021-02-11 01:02:30|147638.9|147508.9|147660.8|147530.8|147668|147538|147634.1|147504.1|32
1613005360000|2021-02-11 01:02:40|147663.3|147533.3|147658.5|147528.5|147666.6|147536.6|147658.4|147528.4|7
1613005370000|2021-02-11 01:02:50|147663|147533|147664.8|147534.8|147664.8|147534.8|147663|147533|2
1613005380000|2021-02-11 01:03:00|147676.2|147546.2|147678.7|147548.7|147678.7|147548.7|147647.2|147517.2|16
1613005390000|2021-02-11 01:03:10|147672|147542|147676.2|147546.2|147685.9|147555.9|147665.5|147535.5|22
1613005400000|2021-02-11 01:03:20|147677.2|147547.2|147678.7|147548.7|147682.2|147552.2|147669.8|147539.8|17
1613005410000|2021-02-11 01:03:30|147678.4|147548.4|147677.5|147547.5|147678.6|147548.6|147673.9|147543.9|16
1613005420000|2021-02-11 01:03:40|147677.4|147547.4|147670.9|147540.9|147683.3|147553.3|147670.9|147540.9|19
1613005430000|2021-02-11 01:03:50|147681.4|147551.4|147683.3|147553.3|147684.5|147554.5|147681.4|147551.4|4
1613005440000|2021-02-11 01:04:00|147682.3|147552.3|147693.5|147563.5|147693.5|147563.5|147682|147552|7
1613005450000|2021-02-11 01:04:10|147695.9|147565.9|147695.6|147565.6|147701.7|147571.7|147693|147563|30
1613005460000|2021-02-11 01:04:20|147697.3|147567.3|147699.1|147569.1|147703.7|147573.7|147697.3|147567.3|6
1613005470000|2021-02-11 01:04:30|147698.8|147568.8|147701.8|147571.8|147701.8|147571.8|147696.6|147566.6|6
1613005480000|2021-02-11 01:04:40|147693.6|147563.6|147698.8|147568.8|147708|147578|147685.7|147555.7|31
1613005490000|2021-02-11 01:04:50|147697.9|147567.9|147700.1|147570.1|147700.1|147570.1|147695.2|147565.2|7
1613005500000|2021-02-11 01:05:00|147700|147570|147688.4|147558.4|147700|147570|147684.4|147554.4|19
1613005510000|2021-02-11 01:05:10|147687.4|147557.4|147685.6|147555.6|147698.8|147568.8|147678.9|147548.9|23
1613005520000|2021-02-11 01:05:20|147684.3|147554.3|147689.7|147559.7|147697.3|147567.3|147676.8|147546.8|31
1613005530000|2021-02-11 01:05:30|147687.3|147557.3|147677|147547|147695.2|147565.2|147673.2|147543.2|19
1613005540000|2021-02-11 01:05:40|147672.4|147542.4|147681.5|147551.5|147690.3|147560.3|147672.4|147542.4|23
1613005550000|2021-02-11 01:05:50|147679.8|147549.8|147689.5|147559.5|147689.5|147559.5|147679.8|147549.8|11
1613005560000|2021-02-11 01:06:00|147690|147560|147696.8|147566.8|147701.7|147571.7|147690|147560|24
1613005570000|2021-02-11 01:06:10|147697.5|147567.5|147689.5|147559.5|147699|147569|147688.5|147558.5|21
1613005580000|2021-02-11 01:06:20|147689.6|147559.6|147687.1|147557.1|147695|147565|147681.6|147551.6|15
1613005590000|2021-02-11 01:06:30|147683.8|147553.8|147685.4|147555.4|147693.9|147563.9|147683.5|147553.5|23
1613005600000|2021-02-11 01:06:40|147685.5|147555.5|147687|147557|147692|147562|147684.1|147554.1|21
1613005610000|2021-02-11 01:06:50|147689.7|147559.7|147687.7|147557.7|147692.7|147562.7|147682.6|147552.6|20
1613005620000|2021-02-11 01:07:00|147690.4|147560.4|147687.8|147557.8|147714.2|147563.5|147672.2|147500.8|17
1613005630000|2021-02-11 01:07:10|147685.2|147555.2|147696.9|147566.9|147696.9|147566.9|147674.3|147544.3|20
1613005640000|2021-02-11 01:07:20|147685.5|147555.5|147688.6|147558.6|147697.3|147567.3|147681.9|147551.9|24
1613005650000|2021-02-11 01:07:30|147679.9|147549.9|147686|147556|147693.5|147563.5|147674.5|147544.5|11
1613005660000|2021-02-11 01:07:40|147681.4|147551.4|147671.6|147541.6|147681.5|147551.5|147671.6|147541.6|7
1613005670000|2021-02-11 01:07:50|147679.1|147549.1|147680.4|147550.4|147685.6|147555.6|147677.8|147547.8|20
1613005680000|2021-02-11 01:08:00|147680.1|147550.1|147699.2|147569.2|147705.5|147575.5|147659.5|147529.5|28
1613005690000|2021-02-11 01:08:10|147698.8|147568.8|147695.5|147565.5|147699.7|147569.7|147689|147559|14
1613005700000|2021-02-11 01:08:20|147692.5|147562.5|147693|147563|147701.3|147571.3|147676.8|147546.8|21
1613005710000|2021-02-11 01:08:30|147686.9|147556.9|147691|147561|147699|147569|147682.1|147552.1|17
1613005720000|2021-02-11 01:08:40|147689.8|147559.8|147682.7|147552.7|147689.8|147559.8|147676.2|147546.2|16
1613005730000|2021-02-11 01:08:50|147684.5|147554.5|147687.1|147557.1|147687.7|147557.7|147681.4|147551.4|21
1613005740000|2021-02-11 01:09:00|147686.8|147556.8|147697.2|147567.2|147699.1|147593.4|147670.9|147540.9|22
1613005750000|2021-02-11 01:09:10|147680.7|147550.7|147691.6|147561.6|147695|147565|147680.7|147550.7|7
1613005760000|2021-02-11 01:09:20|147691.5|147561.5|147689.7|147559.7|147699.5|147569.5|147684.2|147554.2|24
1613005770000|2021-02-11 01:09:30|147691|147561|147691.8|147561.8|147691.8|147561.8|147665.3|147535.3|15
1613005780000|2021-02-11 01:09:40|147688.9|147558.9|147671.2|147541.2|147690.2|147560.2|147666.4|147536.4|27
1613005790000|2021-02-11 01:09:50|147674.3|147544.3|147677.4|147547.4|147679.6|147549.6|147668.6|147538.6|15
1613005800000|2021-02-11 01:10:00|147675.1|147545.1|147669.3|147539.3|147680.9|147550.9|147669.3|147539.3|15
1613005810000|2021-02-11 01:10:10|147666.8|147536.8|147672.1|147542.1|147678.1|147548.1|147665.2|147535.2|17
1613005820000|2021-02-11 01:10:20|147674.8|147544.8|147671.7|147541.7|147678.3|147548.3|147663.8|147533.8|12
1613005830000|2021-02-11 01:10:30|147674.7|147544.7|147686.3|147556.3|147699.7|147569.7|147654.6|147524.6|34
1613005840000|2021-02-11 01:10:40|147682.4|147552.4|147671.6|147541.6|147690.3|147560.3|147667.1|147537.1|27
1613005850000|2021-02-11 01:10:50|147675.4|147545.4|147677.8|147547.8|147677.8|147547.8|147674.5|147544.5|5
1613005860000|2021-02-11 01:11:00|147679.4|147549.4|147670.1|147540.1|147679.4|147549.4|147662.4|147532.4|8
1613005870000|2021-02-11 01:11:10|147672.1|147542.1|147671.9|147541.9|147675.9|147545.9|147661.2|147531.2|10
1613005880000|2021-02-11 01:11:20|147660.7|147530.7|147685.8|147555.8|147700.5|147570.5|147660.7|147530.7|22
1613005890000|2021-02-11 01:11:30|147684.3|147554.3|147678.4|147548.4|147688.9|147558.9|147670.2|147540.2|6
1613005900000|2021-02-11 01:11:40|147681|147551|147680.3|147550.3|147699.2|147569.2|147675.8|147545.8|24
1613005910000|2021-02-11 01:11:50|147679.8|147549.8|147667.9|147537.9|147682.2|147552.2|147665.9|147535.9|24
1613005920000|2021-02-11 01:12:00|147671.5|147541.5|147682.5|147552.5|147682.5|147552.5|147671.5|147541.5|7
1613005930000|2021-02-11 01:12:10|147682.9|147552.9|147682.1|147552.1|147684.5|147554.5|147678.9|147548.9|8
1613005940000|2021-02-11 01:12:20|147670.2|147540.2|147681.2|147551.2|147682.3|147577.5|147658.5|147530.1|26
1613005950000|2021-02-11 01:12:30|147671.1|147581.1|147661.4|147531.4|147682.6|147581.1|147648.8|147518.8|17
1613005960000|2021-02-11 01:12:40|147663.9|147533.9|147676.6|147546.6|147683.6|147553.6|147663.3|147533.3|14
1613005970000|2021-02-11 01:12:50|147683.8|147553.8|147672.8|147542.8|147696.8|147579|147667.3|147537.3|33
1613005980000|2021-02-11 01:13:00|147692.9|147562.9|147662|147532|147699.3|147569.3|147654.2|147524.2|22
1613005990000|2021-02-11 01:13:10|147652.9|147522.9|147659.1|147529.1|147662.2|147532.2|147652.5|147522.5|29
1613006000000|2021-02-11 01:13:20|147659.9|147529.9|147634.3|147504.3|147665.5|147535.5|147631.7|147501.7|13
1613006010000|2021-02-11 01:13:30|147634.4|147504.4|147661.3|147531.3|147661.3|147531.3|147634.4|147504.4|24
1613006020000|2021-02-11 01:13:40|147661.5|147531.5|147658.7|147528.7|147666.7|147536.7|147651.4|147521.4|24
1613006030000|2021-02-11 01:13:50|147658.6|147528.6|147658.6|147528.6|147664.8|147534.8|147658.6|147528.6|25
1613006040000|2021-02-11 01:14:00|147658.4|147528.4|147653.3|147523.3|147658.4|147528.4|147650.4|147520.4|24
1613006050000|2021-02-11 01:14:10|147653.6|147523.6|147658.1|147528.1|147661|147531|147651.4|147521.4|28
1613006060000|2021-02-11 01:14:20|147660.5|147530.5|147651.6|147521.6|147660.5|147530.5|147651.6|147521.6|31
1613006070000|2021-02-11 01:14:30|147645.1|147515.1|147666.3|147536.3|147666.5|147536.5|147645.1|147515.1|21
1613006080000|2021-02-11 01:14:40|147666.2|147536.2|147670.2|147540.2|147671.9|147541.9|147654.9|147524.9|30
1613006090000|2021-02-11 01:14:50|147666|147536|147662.7|147532.7|147669|147539|147662.4|147532.4|23
1613006100000|2021-02-11 01:15:00|147664.6|147534.6|147662.1|147532.1|147667.1|147537.1|147659.9|147529.9|29
1613006110000|2021-02-11 01:15:10|147661.4|147531.4|147660.7|147530.7|147666.1|147536.1|147656|147526|22
1613006120000|2021-02-11 01:15:20|147664.3|147534.3|147662.1|147532.1|147667.4|147537.4|147656.3|147526.3|29
1613006130000|2021-02-11 01:15:30|147660.4|147530.4|147659.5|147529.5|147672.8|147542.8|147659.5|147529.5|27
1613006140000|2021-02-11 01:15:40|147659.7|147529.7|147671|147541|147671|147541|147659.5|147529.5|17
1613006150000|2021-02-11 01:15:50|147670.3|147540.3|147664.8|147534.8|147675.3|147545.3|147656.6|147526.6|19
1613006160000|2021-02-11 01:16:00|147667.1|147537.1|147673.7|147543.7|147675.5|147545.5|147665.2|147535.2|21
1613006170000|2021-02-11 01:16:10|147675.4|147545.4|147676|147546|147677.6|147547.6|147671.3|147541.3|16
1613006180000|2021-02-11 01:16:20|147677.6|147547.6|147677.8|147547.8|147682.2|147552.2|147671.8|147541.8|13
1613006190000|2021-02-11 01:16:30|147678.1|147548.1|147683.5|147553.5|147684.9|147554.9|147678.1|147548.1|10
1613006200000|2021-02-11 01:16:40|147685.2|147555.2|147682.1|147552.1|147686.4|147556.4|147679|147549|23
1613006210000|2021-02-11 01:16:50|147685.3|147555.3|147664.7|147534.7|147685.3|147555.3|147660.9|147530.9|18
1613006220000|2021-02-11 01:17:00|147675.7|147545.7|147686|147556|147691|147561|147667.1|147537.1|16
1613006230000|2021-02-11 01:17:10|147692.7|147562.7|147690.1|147560.1|147693.6|147563.6|147685.5|147555.5|13
1613006240000|2021-02-11 01:17:20|147697.1|147567.1|147695|147565|147697.7|147567.7|147694.9|147564.9|10
1613006250000|2021-02-11 01:17:30|147685.7|147555.7|147664.9|147534.9|147685.7|147555.7|147661.5|147531.5|26
1613006260000|2021-02-11 01:17:40|147666.7|147536.7|147666.3|147536.3|147666.7|147536.7|147659.9|147529.9|10
1613006270000|2021-02-11 01:17:50|147666.2|147536.2|147663.6|147533.6|147666.4|147536.4|147657.1|147527.1|5
1613006280000|2021-02-11 01:18:00|147663.9|147533.9|147677|147547|147677|147547|147663.9|147533.9|15
1613006290000|2021-02-11 01:18:10|147677.6|147547.6|147665.7|147535.7|147677.6|147547.6|147664.7|147534.7|18
1613006300000|2021-02-11 01:18:20|147667.2|147537.2|147671.5|147541.5|147671.5|147541.5|147667.2|147537.2|9
1613006310000|2021-02-11 01:18:30|147670.6|147540.6|147669.2|147539.2|147673.5|147543.5|147666.2|147536.2|7
1613006320000|2021-02-11 01:18:40|147669.9|147539.9|147673.9|147543.9|147680|147544.3|147662.6|147472|11
1613006330000|2021-02-11 01:18:50|147688.5|147558.5|147657.6|147527.6|147688.5|147558.5|147657.1|147527.1|17
1613006340000|2021-02-11 01:19:00|147662.3|147532.3|147669.6|147539.6|147669.6|147539.6|147662.2|147532.2|7
1613006350000|2021-02-11 01:19:10|147666.4|147536.4|147665.5|147535.5|147674.3|147544.3|147659.4|147529.4|18
1613006360000|2021-02-11 01:19:20|147666.5|147536.5|147668.9|147538.9|147675.9|147545.9|147666.5|147536.5|6
1613006370000|2021-02-11 01:19:30|147657.5|147527.5|147671.4|147541.4|147683.5|147553.5|147657.5|147527.5|19
1613006380000|2021-02-11 01:19:40|147672|147542|147670|147540|147672|147542|147667.2|147537.2|4
1613006390000|2021-02-11 01:19:50|147668.9|147538.9|147666.3|147536.3|147680|147550|147657.9|147527.9|16
1613006400000|2021-02-11 01:20:00|147672.6|147542.6|147660.4|147530.4|147678.2|147548.2|147660.4|147530.4|8
1613006410000|2021-02-11 01:20:10|147661.9|147531.9|147660.8|147530.8|147665.8|147535.8|147660.6|147530.6|14
1613006420000|2021-02-11 01:20:20|147660|147530|147655.5|147525.5|147664.7|147534.7|147654.9|147524.9|13
1613006430000|2021-02-11 01:20:30|147655.4|147525.4|147662|147532|147663.9|147533.9|147652.7|147522.7|15
1613006440000|2021-02-11 01:20:40|147655.6|147525.6|147666.3|147536.3|147669.1|147539.1|147655.6|147525.6|14
1613006450000|2021-02-11 01:20:50|147666.5|147536.5|147664.5|147534.5|147667.2|147537.2|147660.8|147530.8|9
1613006460000|2021-02-11 01:21:00|147664.7|147534.7|147672|147542|147672.2|147542.2|147662.9|147532.9|10
1613006470000|2021-02-11 01:21:10|147671.8|147541.8|147668.7|147538.7|147675.2|147545.2|147665.1|147535.1|23
1613006480000|2021-02-11 01:21:20|147668.6|147538.6|147679.5|147549.5|147679.5|147549.5|147668.5|147538.5|6
1613006490000|2021-02-11 01:21:30|147680.3|147550.3|147669.9|147539.9|147680.3|147550.3|147657.6|147527.6|17
1613006500000|2021-02-11 01:21:40|147670.4|147540.4|147669.2|147539.2|147670.4|147540.4|147667.5|147537.5|4
1613006510000|2021-02-11 01:21:50|147670.9|147540.9|147668.8|147538.8|147673.1|147543.1|147668.8|147538.8|6
1613006520000|2021-02-11 01:22:00|147667.5|147537.5|147695.7|147565.7|147695.7|147565.7|147661.8|147531.8|8
1613006530000|2021-02-11 01:22:10|147691.3|147561.3|147687.5|147557.5|147702|147572|147681.3|147551.3|14
1613006540000|2021-02-11 01:22:20|147689.4|147559.4|147698|147568|147698|147568|147685.7|147555.7|15
1613006550000|2021-02-11 01:22:30|147697.5|147567.5|147695.6|147565.6|147697.5|147567.5|147692.3|147562.3|14
1613006560000|2021-02-11 01:22:40|147694.7|147564.7|147694.9|147564.9|147697.8|147567.8|147694.1|147564.1|8
1613006570000|2021-02-11 01:22:50|147695.4|147565.4|147701|147571|147703.6|147573.6|147683.8|147553.8|11
1613006580000|2021-02-11 01:23:00|147701.2|147571.2|147697.6|147567.6|147701.2|147571.2|147691.9|147561.9|5
1613006590000|2021-02-11 01:23:10|147693.4|147563.4|147694.7|147564.7|147694.7|147564.7|147693|147563|7
1613006600000|2021-02-11 01:23:20|147695.3|147565.3|147703.1|147573.1|147703.5|147573.5|147680.3|147550.3|8
1613006610000|2021-02-11 01:23:30|147697.2|147567.2|147691.7|147561.7|147697.2|147567.2|147685.1|147555.1|7
1613006620000|2021-02-11 01:23:40|147693.9|147563.9|147683.7|147553.7|147693.9|147563.9|147682.5|147552.5|7
1613006630000|2021-02-11 01:23:50|147684.9|147554.9|147693.5|147563.5|147693.7|147563.7|147679|147549|7
1613006640000|2021-02-11 01:24:00|147699.9|147569.9|147709|147579|147709|147579|147683.8|147553.8|5
1613006650000|2021-02-11 01:24:10|147700.4|147570.4|147696.7|147566.7|147704.6|147574.6|147685|147555|15
1613006660000|2021-02-11 01:24:20|147693.9|147563.9|147694.8|147564.8|147694.8|147564.8|147688.1|147558.1|8
1613006670000|2021-02-11 01:24:30|147696.1|147566.1|147696.1|147566.1|147696.8|147566.8|147690.5|147560.5|7
1613006680000|2021-02-11 01:24:40|147706.7|147576.7|147699|147569|147708|147576.7|147697.2|147500|10
1613006690000|2021-02-11 01:24:50|147700|147570|147694|147564|147700|147570|147688.9|147558.9|5
1613006700000|2021-02-11 01:25:00|147691.9|147561.9|147691.4|147561.4|147695|147565|147690.5|147560.5|8
1613006710000|2021-02-11 01:25:10|147692.2|147562.2|147693.3|147563.3|147693.3|147563.3|147691.6|147561.6|5
1613006720000|2021-02-11 01:25:20|147693|147563|147693.5|147563.5|147693.5|147563.5|147690.7|147560.7|7
1613006730000|2021-02-11 01:25:30|147688.8|147558.8|147707|147499|147707|147567.5|147684.1|147499|9
1613006740000|2021-02-11 01:25:40|147684.4|147554.4|147675.5|147545.5|147698.9|147568.9|147675.5|147545.5|9
1613006750000|2021-02-11 01:25:50|147683.6|147553.6|147688.5|147558.5|147697.8|147567.8|147683.6|147553.6|6
1613006760000|2021-02-11 01:26:00|147693.8|147563.8|147682.4|147552.4|147697.9|147567.9|147682.4|147552.4|4
1613006770000|2021-02-11 01:26:10|147672.4|147542.4|147665.7|147535.7|147677.9|147547.9|147630.6|147461.3|28
1613006780000|2021-02-11 01:26:20|147678.9|147548.9|147674.6|147544.6|147680.3|147550.3|147672.1|147542.1|12
1613006790000|2021-02-11 01:26:30|147674.1|147544.1|147665.6|147535.6|147674.5|147544.5|147652.8|147522.8|15
1613006800000|2021-02-11 01:26:40|147668|147538|147671.5|147541.5|147671.5|147541.5|147665.4|147535.4|9
1613006810000|2021-02-11 01:26:50|147669.3|147539.3|147675.5|147545.5|147683.2|147553.2|147669.3|147539.3|5
1613006820000|2021-02-11 01:27:00|147676.3|147546.3|147680.7|147550.7|147681|147551|147672|147542|9
1613006830000|2021-02-11 01:27:10|147677.6|147547.6|147678.9|147548.9|147684.9|147554.9|147677.6|147547.6|8
1613006840000|2021-02-11 01:27:20|147679.4|147549.4|147677.5|147547.5|147679.4|147549.4|147677.5|147547.5|6
1613006850000|2021-02-11 01:27:30|147680.7|147550.7|147679.6|147549.6|147692.8|147562.8|147676.2|147546.2|14
1613006860000|2021-02-11 01:27:40|147667.1|147537.1|147674.3|147544.3|147694.1|147564.1|147664.1|147534.1|18
1613006870000|2021-02-11 01:27:50|147674.4|147544.4|147691.5|147561.5|147692.3|147562.3|147671.1|147541.1|9
1613006880000|2021-02-11 01:28:00|147688.9|147558.9|147681.6|147551.6|147688.9|147558.9|147659|147529|21
1613006890000|2021-02-11 01:28:10|147684.1|147554.1|147687.1|147557.1|147690.5|147560.5|147682.8|147552.8|18
1613006900000|2021-02-11 01:28:20|147687|147557|147690.6|147560.6|147690.6|147560.6|147684.2|147554.2|19
1613006910000|2021-02-11 01:28:30|147689.9|147559.9|147691.5|147561.5|147692.3|147562.3|147686.7|147556.7|15
1613006920000|2021-02-11 01:28:40|147689.6|147559.6|147696.2|147566.2|147697.1|147567.1|147680.9|147550.9|16
1613006930000|2021-02-11 01:28:50|147691.2|147561.2|147687.7|147557.7|147696|147566|147684.8|147554.8|13
1613006940000|2021-02-11 01:29:00|147700.7|147570.7|147689.5|147559.5|147700.7|147570.7|147687.7|147557.7|13
1613006950000|2021-02-11 01:29:10|147688.7|147558.7|147689.6|147559.6|147693|147563|147682.1|147552.1|10
1613006960000|2021-02-11 01:29:20|147691.3|147561.3|147691.3|147561.3|147692.6|147562.6|147688.4|147558.4|6
1613006970000|2021-02-11 01:29:30|147695.7|147565.7|147688.7|147558.7|147697.1|147567.1|147687|147557|12
1613006980000|2021-02-11 01:29:40|147690|147560|147688.2|147558.2|147704.5|147574.5|147665.7|147535.7|10
1613006990000|2021-02-11 01:29:50|147680.4|147550.4|147690.4|147560.4|147697.5|147567.5|147672.9|147542.9|16
1613007000000|2021-02-11 01:30:00|147709.2|147579.2|147676.1|147546.1|147715|147585|147676.1|147546.1|15
1613007010000|2021-02-11 01:30:10|147667.1|147537.1|147675.3|147545.3|147675.3|147545.3|147626.5|147459.1|31
1613007020000|2021-02-11 01:30:20|147661.2|147531.2|147679.9|147549.9|147683.1|147553.1|147661.2|147531.2|11
1613007030000|2021-02-11 01:30:30|147680|147550|147670.1|147540.1|147686.4|147556.4|147669|147539|21
1613007040000|2021-02-11 01:30:40|147667.8|147537.8|147672.3|147542.3|147672.3|147542.3|147667.1|147537.1|14
1613007050000|2021-02-11 01:30:50|147674.1|147544.1|147668.8|147538.8|147695|147565|147658.8|147528.8|19
1613007060000|2021-02-11 01:31:00|147675.3|147545.3|147670.9|147540.9|147675.5|147545.5|147665.8|147535.8|9
1613007070000|2021-02-11 01:31:10|147668.8|147538.8|147673.8|147543.8|147674.6|147544.6|147667.4|147537.4|11
1613007080000|2021-02-11 01:31:20|147675.8|147545.8|147671.6|147541.6|147675.8|147545.8|147664.8|147534.8|9
1613007090000|2021-02-11 01:31:30|147671.4|147541.4|147676.1|147546.1|147676.1|147546.1|147671.4|147541.4|5
1613007100000|2021-02-11 01:31:40|147675.6|147545.6|147661.7|147531.7|147677.7|147547.7|147661.7|147531.7|7
1613007110000|2021-02-11 01:31:50|147661.4|147531.4|147666.3|147536.3|147670|147540|147661.4|147531.4|19
1613007120000|2021-02-11 01:32:00|147664.6|147534.6|147656.3|147526.3|147666.6|147536.6|147656.3|147526.3|10
1613007130000|2021-02-11 01:32:10|147655.7|147525.7|147663.6|147533.6|147689.7|147559.7|147655.7|147525.7|16
1613007140000|2021-02-11 01:32:20|147677.8|147547.8|147673.1|147543.1|147677.8|147547.8|147664.9|147534.9|29
1613007150000|2021-02-11 01:32:30|147673|147543|147673.1|147543.1|147677.2|147547.2|147672.2|147542.2|9
1613007160000|2021-02-11 01:32:40|147672.9|147542.9|147670.6|147540.6|147675.4|147545.4|147669.9|147539.9|6
1613007170000|2021-02-11 01:32:50|147670.9|147540.9|147671.5|147541.5|147673.5|147543.5|147669.3|147539.3|9
1613007180000|2021-02-11 01:33:00|147672|147542|147697|147567|147697|147567|147671.1|147541.1|10
1613007190000|2021-02-11 01:33:10|147674.7|147544.7|147672.6|147542.6|147676.2|147546.2|147672.1|147542.1|8
1613007200000|2021-02-11 01:33:20|147673.1|147543.1|147674|147544|147675.1|147545.1|147673.1|147543.1|7
1613007210000|2021-02-11 01:33:30|147674.3|147544.3|147682.4|147552.4|147685.9|147555.9|147666.9|147536.9|14
1613007220000|2021-02-11 01:33:40|147686|147556|147680.4|147550.4|147687.3|147557.3|147675.9|147545.9|8
1613007230000|2021-02-11 01:33:50|147683.9|147553.9|147678|147548|147683.9|147553.9|147678|147548|9
1613007240000|2021-02-11 01:34:00|147682.6|147552.6|147648|147518|147691.8|147552.6|147648|147481.8|11
1613007250000|2021-02-11 01:34:10|147641.3|147511.3|147635.5|147505.5|147679.1|147511.3|147630.4|147454.6|20
1613007260000|2021-02-11 01:34:20|147634.1|147504.1|147670.4|147468|147670.4|147511.8|147628.4|147462.3|12
1613007270000|2021-02-11 01:34:30|147670.3|147511.9|147628.5|147498.5|147670.3|147512|147625|147495|17
1613007280000|2021-02-11 01:34:40|147648.6|147518.6|147631|147501|147648.6|147518.6|147627.8|147497.8|16
1613007290000|2021-02-11 01:34:50|147629.7|147499.7|147628.9|147498.9|147658.5|147503.6|147625.4|147457.6|13
1613007300000|2021-02-11 01:35:00|147630.7|147500.7|147633.2|147503.2|147633.2|147503.2|147628.9|147498.9|8
1613007310000|2021-02-11 01:35:10|147631.9|147501.9|147633.1|147503.1|147662.4|147513.5|147626.6|147429.2|16
1613007320000|2021-02-11 01:35:20|147634.3|147504.3|147620.5|147490.5|147654.2|147524.2|147620.5|147490.5|8
1613007330000|2021-02-11 01:35:30|147638.9|147508.9|147625.7|147495.7|147642.2|147512.2|147618.3|147488.3|26
1613007340000|2021-02-11 01:35:40|147626.2|147496.2|147624.9|147494.9|147629.3|147499.3|147618.3|147488.3|13
1613007350000|2021-02-11 01:35:50|147624.8|147494.8|147642.1|147512.1|147646.3|147516.3|147612.3|147482.3|18
1613007360000|2021-02-11 01:36:00|147644.8|147514.8|147632.4|147502.4|147645.7|147515.7|147617.4|147487.4|33
1613007370000|2021-02-11 01:36:10|147632|147502|147643.1|147513.1|147643.1|147513.1|147627.9|147497.9|17
1613007380000|2021-02-11 01:36:20|147643.2|147513.2|147639.6|147509.6|147644|147514|147638.3|147508.3|11
1613007390000|2021-02-11 01:36:30|147638|147508|147665|147460.1|147666.9|147509.2|147625|147452|12
1613007400000|2021-02-11 01:36:40|147629.3|147499.3|147632.6|147502.6|147633.5|147503.5|147628.8|147498.8|7
1613007410000|2021-02-11 01:36:50|147659.5|147449.5|147622.2|147492.2|147665.7|147502|147613|147449.5|21
1613007420000|2021-02-11 01:37:00|147659.8|147455.4|147655.8|147525.8|147660.6|147525.8|147628.4|147448.4|22
1613007430000|2021-02-11 01:37:10|147650.8|147520.8|147648.8|147518.8|147667.7|147537.7|147643.3|147513.3|34
1613007440000|2021-02-11 01:37:20|147652.9|147522.9|147651.4|147521.4|147652.9|147522.9|147643.7|147513.7|13
1613007450000|2021-02-11 01:37:30|147652.2|147522.2|147645.6|147515.6|147652.7|147522.7|147643.7|147513.7|23
1613007460000|2021-02-11 01:37:40|147646.6|147516.6|147641.5|147511.5|147651.1|147521.1|147633.2|147503.2|32
1613007470000|2021-02-11 01:37:50|147640.1|147510.1|147644.6|147514.6|147651.5|147521.5|147640.1|147510.1|18
1613007480000|2021-02-11 01:38:00|147638.1|147508.1|147669.9|147539.9|147669.9|147539.9|147629.7|147499.7|19
1613007490000|2021-02-11 01:38:10|147668.4|147538.4|147680.5|147550.5|147682.3|147552.3|147668.4|147538.4|18
1613007500000|2021-02-11 01:38:20|147679.8|147549.8|147681|147551|147681|147551|147671.7|147541.7|9
1613007510000|2021-02-11 01:38:30|147679.8|147549.8|147676|147546|147679.8|147549.8|147675.9|147545.9|7
1613007520000|2021-02-11 01:38:40|147667.6|147537.6|147670.2|147540.2|147687.4|147557.4|147659|147529|25
1613007530000|2021-02-11 01:38:50|147669.8|147539.8|147660.3|147530.3|147670.1|147540.1|147653.4|147523.4|12
1613007540000|2021-02-11 01:39:00|147660.9|147530.9|147667.2|147537.2|147668.1|147538.1|147660.8|147530.8|6
1613007550000|2021-02-11 01:39:10|147666.8|147536.8|147669.3|147539.3|147669.3|147539.3|147666.3|147536.3|7
1613007560000|2021-02-11 01:39:20|147667.9|147537.9|147641.9|147511.9|147669.4|147539.4|147629|147499|21
1613007570000|2021-02-11 01:39:30|147644.1|147514.1|147643.6|147513.6|147646.3|147516.3|147630.1|147500.1|17
1613007580000|2021-02-11 01:39:40|147635.5|147505.5|147633.3|147503.3|147644|147514|147624.9|147494.9|24
1613007590000|2021-02-11 01:39:50|147633.2|147503.2|147635.8|147505.8|147640.5|147510.5|147625.5|147495.5|9
1613007600000|2021-02-11 01:40:00|147633.8|147503.8|147639.6|147509.6|147640.5|147510.5|147633.8|147503.8|8
1613007610000|2021-02-11 01:40:10|147633.1|147503.1|147636.7|147506.7|147650.4|147520.4|147629.1|147499.1|11
1613007620000|2021-02-11 01:40:20|147641.1|147511.1|147655|147525|147655.5|147525.5|147631.7|147501.7|17
1613007630000|2021-02-11 01:40:30|147658.2|147528.2|147661.4|147531.4|147663.7|147533.7|147645.6|147515.6|16
1613007640000|2021-02-11 01:40:40|147660.1|147530.1|147659.8|147529.8|147703.2|147533.8|147655.5|147499.7|22
1613007650000|2021-02-11 01:40:50|147660.1|147530.1|147661.3|147531.3|147664.2|147534.2|147660.1|147530.1|16
1613007660000|2021-02-11 01:41:00|147658.2|147528.2|147673.8|147543.8|147673.8|147543.8|147655.7|147525.7|19
1613007670000|2021-02-11 01:41:10|147670.4|147540.4|147681.4|147551.4|147685.3|147555.3|147669.2|147539.2|23
1613007680000|2021-02-11 01:41:20|147678.5|147548.5|147680.9|147550.9|147682.1|147552.1|147678.5|147548.5|20
1613007690000|2021-02-11 01:41:30|147681|147551|147681.9|147551.9|147682.2|147552.2|147674.8|147544.8|17
1613007700000|2021-02-11 01:41:40|147682.2|147552.2|147668.4|147538.4|147687.7|147557.7|147667.2|147537.2|9
1613007710000|2021-02-11 01:41:50|147670.8|147540.8|147672.2|147542.2|147679.6|147549.6|147670.5|147540.5|9
1613007720000|2021-02-11 01:42:00|147673|147543|147700.4|147570.4|147700.4|147570.4|147670.1|147540.1|13
1613007730000|2021-02-11 01:42:10|147694.9|147564.9|147699.3|147569.3|147699.3|147569.3|147693|147563|18
1613007740000|2021-02-11 01:42:20|147701.2|147571.2|147700.7|147570.7|147701.8|147571.8|147697.5|147567.5|11
1613007750000|2021-02-11 01:42:30|147702.2|147572.2|147708.3|147578.3|147710.2|147580.2|147702.1|147572.1|13
1613007760000|2021-02-11 01:42:40|147711.6|147581.6|147698.8|147568.8|147711.6|147581.6|147697.8|147567.8|18
1613007770000|2021-02-11 01:42:50|147699.2|147569.2|147694.9|147564.9|147706.7|147576.7|147694.9|147564.9|9
1613007780000|2021-02-11 01:43:00|147694.1|147564.1|147673.9|147543.9|147708.2|147578.2|147673.9|147543.9|16
1613007790000|2021-02-11 01:43:10|147671.3|147541.3|147648.4|147518.4|147671.3|147541.3|147634.2|147504.2|33
1613007800000|2021-02-11 01:43:20|147649.1|147519.1|147651.7|147521.7|147651.7|147521.7|147643.9|147513.9|22
1613007810000|2021-02-11 01:43:30|147652.6|147522.6|147650.2|147520.2|147657|147527|147649.1|147519.1|11
1613007820000|2021-02-11 01:43:40|147652.4|147522.4|147645.5|147515.5|147652.4|147522.4|147641|147511|16
1613007830000|2021-02-11 01:43:50|147646|147516|147642.9|147512.9|147654|147524|147642.4|147512.4|13
1613007840000|2021-02-11 01:44:00|147644.4|147514.4|147651.9|147521.9|147652.3|147522.3|147641.4|147511.4|9
1613007850000|2021-02-11 01:44:10|147655.4|147525.4|147660.7|147530.7|147660.7|147530.7|147641.6|147511.6|21
1613007860000|2021-02-11 01:44:20|147659.9|147529.9|147660.7|147530.7|147661.9|147531.9|147658.9|147528.9|9
1613007870000|2021-02-11 01:44:30|147669.7|147539.7|147662.7|147532.7|147669.8|147539.8|147649.8|147519.8|14
1613007880000|2021-02-11 01:44:40|147662.5|147532.5|147659.5|147529.5|147670.5|147540.5|147649|147519|33
1613007890000|2021-02-11 01:44:50|147644.8|147514.8|147667.5|147537.5|147668.6|147538.6|147644.8|147514.8|33
1613007900000|2021-02-11 01:45:00|147668.1|147538.1|147681.8|147551.8|147681.8|147551.8|147639.8|147509.8|37
1613007910000|2021-02-11 01:45:10|147681.4|147551.4|147678.6|147548.6|147698.3|147568.3|147675.3|147545.3|29
1613007920000|2021-02-11 01:45:20|147685.3|147555.3|147687.2|147557.2|147700.4|147570.4|147678.7|147548.7|25
1613007930000|2021-02-11 01:45:30|147679.2|147549.2|147674.2|147544.2|147681|147551|147667.6|147537.6|22
1613007940000|2021-02-11 01:45:40|147675.2|147545.2|147673.3|147543.3|147677.1|147547.1|147667.3|147537.3|10
1613007950000|2021-02-11 01:45:50|147673.2|147543.2|147671.3|147541.3|147676|147546|147671.3|147541.3|16
1613007960000|2021-02-11 01:46:00|147672|147542|147685.4|147555.4|147693.7|147563.7|147667.4|147537.4|22
1613007970000|2021-02-11 01:46:10|147674.7|147544.7|147671.6|147541.6|147676.6|147546.6|147662.9|147532.9|15
1613007980000|2021-02-11 01:46:20|147674.5|147544.5|147674.5|147544.5|147685.3|147555.3|147673.3|147543.3|9
1613007990000|2021-02-11 01:46:30|147675.6|147545.6|147677.5|147547.5|147680|147550|147672.7|147542.7|14
1613008000000|2021-02-11 01:46:40|147675.7|147545.7|147689.6|147559.6|147699.2|147569.2|147669.9|147539.9|21
1613008010000|2021-02-11 01:46:50|147688.4|147558.4|147681.1|147551.1|147690.8|147560.8|147681.1|147551.1|9
1613008020000|2021-02-11 01:47:00|147682.8|147552.8|147674.6|147544.6|147691|147561|147673.1|147543.1|24
1613008030000|2021-02-11 01:47:10|147672.8|147542.8|147678.1|147548.1|147681|147551|147665.8|147535.8|27
1613008040000|2021-02-11 01:47:20|147676.1|147546.1|147679.3|147549.3|147686.4|147556.4|147674.2|147544.2|19
1613008050000|2021-02-11 01:47:30|147681.1|147551.1|147674.9|147544.9|147681.1|147551.1|147672.9|147542.9|11
1613008060000|2021-02-11 01:47:40|147678.9|147548.9|147678|147548|147681|147551|147669.1|147539.1|13
1613008070000|2021-02-11 01:47:50|147678.1|147548.1|147682|147552|147682|147552|147678|147548|10
1613008080000|2021-02-11 01:48:00|147662|147572|147674.4|147544.4|147678.8|147573.2|147662|147541.8|12
1613008090000|2021-02-11 01:48:10|147678|147548|147681.8|147551.8|147681.8|147551.8|147669.9|147539.9|13
1613008100000|2021-02-11 01:48:20|147681.7|147551.7|147685.1|147555.1|147691.5|147561.5|147679.9|147549.9|14
1613008110000|2021-02-11 01:48:30|147685.4|147555.4|147674.7|147544.7|147691.4|147561.4|147670|147540|14
1613008120000|2021-02-11 01:48:40|147674.2|147544.2|147682.2|147552.2|147684.5|147554.5|147672.2|147542.2|9
1613008130000|2021-02-11 01:48:50|147681.2|147551.2|147676.9|147546.9|147681.2|147551.2|147671.2|147541.2|7
1613008140000|2021-02-11 01:49:00|147672.6|147542.6|147669.3|147539.3|147672.6|147542.6|147669.3|147539.3|5
1613008150000|2021-02-11 01:49:10|147678.4|147548.4|147684.6|147554.6|147695.7|147565.7|147668.9|147538.9|18
1613008160000|2021-02-11 01:49:20|147687.7|147557.7|147673.7|147543.7|147687.7|147557.7|147670.3|147540.3|12
1613008170000|2021-02-11 01:49:30|147676.3|147546.3|147676.8|147546.8|147679.3|147549.3|147676.2|147546.2|7
1613008180000|2021-02-11 01:49:40|147678.7|147548.7|147681.5|147551.5|147688.9|147558.9|147678.7|147548.7|8
1613008190000|2021-02-11 01:49:50|147681.8|147551.8|147697.7|147567.7|147697.8|147567.8|147677.2|147547.2|14
1613008200000|2021-02-11 01:50:00|147687.3|147557.3|147681.8|147551.8|147691.8|147561.8|147678.3|147548.3|12
1613008210000|2021-02-11 01:50:10|147677.8|147547.8|147679.7|147549.7|147687.4|147557.4|147669.3|147539.3|12
1613008220000|2021-02-11 01:50:20|147676.5|147546.5|147680.7|147550.7|147681.6|147551.6|147674.4|147544.4|18
1613008230000|2021-02-11 01:50:30|147680.8|147550.8|147681.7|147551.7|147691.5|147561.5|147678.6|147548.6|15
1613008240000|2021-02-11 01:50:40|147692.3|147562.3|147695.9|147565.9|147696.7|147566.7|147683.5|147553.5|24
1613008250000|2021-02-11 01:50:50|147695.7|147565.7|147697.2|147567.2|147700.8|147570.8|147693.5|147563.5|10
1613008260000|2021-02-11 01:51:00|147679.2|147549.2|147637.6|147507.6|147684.4|147554.4|147637.6|147507.6|8
1613008270000|2021-02-11 01:51:10|147638.6|147508.6|147633.8|147503.8|147645.7|147515.7|147625.9|147495.9|29
1613008280000|2021-02-11 01:51:20|147628.6|147498.6|147634.7|147504.7|147635.2|147505.2|147624.8|147494.8|16
1613008290000|2021-02-11 01:51:30|147634.8|147504.8|147636|147506|147640.3|147510.3|147629.7|147499.7|20
1613008300000|2021-02-11 01:51:40|147637.4|147507.4|147635|147505|147645.6|147515.6|147633.9|147503.9|28
1613008310000|2021-02-11 01:51:50|147635.9|147505.9|147635.4|147505.4|147635.9|147505.9|147631.6|147501.6|14
1613008320000|2021-02-11 01:52:00|147635.3|147505.3|147680.4|147550.4|147680.4|147550.4|147634.9|147504.9|29
1613008330000|2021-02-11 01:52:10|147689.1|147559.1|147676.7|147546.7|147689.1|147559.1|147666.4|147536.4|18
1613008340000|2021-02-11 01:52:20|147678|147548|147678.6|147548.6|147680.7|147550.7|147673.3|147543.3|20
1613008350000|2021-02-11 01:52:30|147680.7|147550.7|147672.9|147542.9|147681.4|147551.4|147671.7|147541.7|10
1613008360000|2021-02-11 01:52:40|147673|147543|147671.2|147541.2|147673.6|147543.6|147665.6|147535.6|14
1613008370000|2021-02-11 01:52:50|147667.5|147537.5|147670.1|147540.1|147678.8|147548.8|147667.5|147537.5|8
1613008380000|2021-02-11 01:53:00|147674.1|147544.1|147682.1|147552.1|147682.1|147552.1|147671|147541|18
1613008390000|2021-02-11 01:53:10|147681.8|147551.8|147679.6|147549.6|147689.3|147559.3|147673.1|147543.1|21
1613008400000|2021-02-11 01:53:20|147684.2|147554.2|147685.7|147555.7|147686.3|147556.3|147679.4|147549.4|12
1613008410000|2021-02-11 01:53:30|147685.1|147555.1|147682.3|147552.3|147685.4|147555.4|147681.6|147551.6|11
1613008420000|2021-02-11 01:53:40|147682.4|147552.4|147694.2|147564.2|147694.2|147564.2|147682.3|147552.3|18
1613008430000|2021-02-11 01:53:50|147694.1|147564.1|147686.9|147556.9|147694.1|147564.1|147685.5|147555.5|9
1613008440000|2021-02-11 01:54:00|147688|147558|147673.4|147543.4|147706.5|147576.5|147673.4|147543.4|8
1613008450000|2021-02-11 01:54:10|147678.8|147548.8|147685.1|147555.1|147685.1|147555.1|147670.1|147540.1|14
1613008460000|2021-02-11 01:54:20|147681.8|147551.8|147669|147539|147681.8|147551.8|147662.6|147532.6|17
1613008470000|2021-02-11 01:54:30|147664.8|147534.8|147662|147532|147666.8|147536.8|147657.9|147527.9|13
1613008480000|2021-02-11 01:54:40|147663.1|147533.1|147667.1|147537.1|147667.1|147537.1|147663.1|147533.1|9
1613008490000|2021-02-11 01:54:50|147668.5|147538.5|147673|147543|147676.4|147546.4|147661.5|147531.5|17
1613008500000|2021-02-11 01:55:00|147669|147539|147680.3|147550.3|147680.3|147550.3|147660.8|147530.8|23
1613008510000|2021-02-11 01:55:10|147681.1|147551.1|147683.2|147553.2|147683.2|147553.2|147681.1|147551.1|7
1613008520000|2021-02-11 01:55:20|147683|147553|147683.8|147553.8|147683.8|147553.8|147668.6|147538.6|9
1613008530000|2021-02-11 01:55:30|147685.4|147555.4|147663.8|147533.8|147685.4|147555.4|147662.8|147532.8|9
1613008540000|2021-02-11 01:55:40|147661|147531|147669.3|147539.3|147669.3|147539.3|147658.9|147528.9|9
1613008550000|2021-02-11 01:55:50|147670.1|147540.1|147663.1|147533.1|147670.1|147540.1|147661.7|147531.7|4
1613008560000|2021-02-11 01:56:00|147662.1|147532.1|147669.2|147539.2|147669.2|147539.2|147661.5|147531.5|10
1613008570000|2021-02-11 01:56:10|147682.8|147552.8|147677.1|147547.1|147682.8|147552.8|147674.8|147544.8|6
1613008580000|2021-02-11 01:56:20|147678.3|147548.3|147668.3|147538.3|147678.4|147548.4|147668.1|147538.1|8
1613008590000|2021-02-11 01:56:30|147668.6|147538.6|147661.1|147531.1|147684.8|147554.8|147650|147520|7
1613008600000|2021-02-11 01:56:40|147666|147536|147668.7|147538.7|147670.6|147540.6|147660|147530|17
1613008610000|2021-02-11 01:56:50|147668.3|147538.3|147678.1|147548.1|147678.1|147548.1|147668.2|147538.2|6
1613008620000|2021-02-11 01:57:00|147678.4|147548.4|147656.3|147526.3|147681.8|147551.8|147651.5|147521.5|13
1613008630000|2021-02-11 01:57:10|147647.5|147517.5|147628.2|147498.2|147647.5|147517.5|147622.8|147492.8|26
1613008640000|2021-02-11 01:57:20|147627.4|147497.4|147621.7|147491.7|147632.1|147502.1|147621.7|147491.7|15
1613008650000|2021-02-11 01:57:30|147624.9|147494.9|147625.1|147495.1|147627.2|147497.2|147620.7|147490.7|8
1613008660000|2021-02-11 01:57:40|147626.8|147496.8|147622.3|147492.3|147631.9|147501.9|147619.8|147489.8|12
1613008670000|2021-02-11 01:57:50|147622.7|147492.7|147627.1|147497.1|147627.8|147497.8|147618.1|147488.1|11
1613008680000|2021-02-11 01:58:00|147627.9|147497.9|147629.9|147499.9|147629.9|147499.9|147623.7|147493.7|8
1613008690000|2021-02-11 01:58:10|147628.2|147498.2|147614.8|147484.8|147641.6|147511.6|147608.2|147478.2|19
1613008700000|2021-02-11 01:58:20|147624.2|147494.2|147624.5|147494.5|147629.2|147499.2|147618.9|147488.9|8
1613008710000|2021-02-11 01:58:30|147623.4|147493.4|147627.4|147497.4|147630.9|147500.9|147623.4|147493.4|14
1613008720000|2021-02-11 01:58:40|147628.1|147498.1|147635.7|147505.7|147644.5|147514.5|147628.1|147498.1|12
1613008730000|2021-02-11 01:58:50|147636.4|147506.4|147635.4|147505.4|147645|147515|147635.3|147505.3|9
1613008740000|2021-02-11 01:59:00|147638.4|147508.4|147630.5|147500.5|147640.1|147510.1|147623.1|147493.1|17
1613008750000|2021-02-11 01:59:10|147632|147502|147626.9|147496.9|147644.5|147514.5|147623.3|147493.3|14
1613008760000|2021-02-11 01:59:20|147627.3|147497.3|147628.1|147498.1|147633|147503|147625.5|147495.5|14
1613008770000|2021-02-11 01:59:30|147629.9|147499.9|147634.3|147504.3|147640|147510|147627.8|147497.8|12
1613008780000|2021-02-11 01:59:40|147637.4|147507.4|147645|147515|147645.4|147515.4|147628|147498|10
1613008790000|2021-02-11 01:59:50|147644.9|147514.9|147644.3|147514.3|147645|147515|147643.9|147513.9|7
1613008800000|2021-02-11 02:00:00|147644.4|147514.4|147636|147506|147644.4|147514.4|147632.3|147502.3|11
1613008810000|2021-02-11 02:00:10|147636.9|147506.9|147642.6|147512.6|147650.6|147520.6|147610.6|147480.6|18
1613008820000|2021-02-11 02:00:20|147628.2|147498.2|147629.5|147499.5|147634.4|147504.4|147615.3|147485.3|34
1613008830000|2021-02-11 02:00:30|147626.1|147496.1|147625.4|147495.4|147634.6|147504.6|147621.1|147491.1|33
1613008840000|2021-02-11 02:00:40|147626.6|147496.6|147626.4|147496.4|147632.3|147502.3|147624.6|147494.6|22
1613008850000|2021-02-11 02:00:50|147627.6|147497.6|147630.4|147500.4|147642.4|147512.4|147627.6|147497.6|6
1613008860000|2021-02-11 02:01:00|147629.3|147499.3|147640.3|147510.3|147647.9|147517.9|147628.3|147498.3|30
1613008870000|2021-02-11 02:01:10|147639.4|147509.4|147636.3|147506.3|147643.1|147513.1|147633.2|147503.2|24
1613008880000|2021-02-11 02:01:20|147638.4|147508.4|147640.5|147510.5|147646.5|147516.5|147637.2|147507.2|21
1613008890000|2021-02-11 02:01:30|147636.1|147506.1|147654.5|147524.5|147655.3|147525.3|147636.1|147506.1|12
1613008900000|2021-02-11 02:01:40|147651|147521|147643.3|147513.3|147658.8|147528.8|147643.3|147513.3|14
1613008910000|2021-02-11 02:01:50|147644.6|147514.6|147643.4|147513.4|147644.7|147514.7|147638.7|147508.7|6
1613008920000|2021-02-11 02:02:00|147642|147512|147647.9|147517.9|147653.1|147523.1|147633|147503|11
1613008930000|2021-02-11 02:02:10|147656.3|147526.3|147632.9|147502.9|147656.3|147526.3|147631.2|147501.2|26
1613008940000|2021-02-11 02:02:20|147637.1|147507.1|147624.3|147494.3|147639.9|147509.9|147622.3|147492.3|26
1613008950000|2021-02-11 02:02:30|147630.5|147500.5|147628.5|147498.5|147636.6|147506.6|147624.2|147494.2|19
1613008960000|2021-02-11 02:02:40|147637.9|147507.9|147632.5|147502.5|147661.4|147518.5|147624.4|147458.4|18
1613008970000|2021-02-11 02:02:50|147635.6|147505.6|147630.9|147500.9|147635.6|147505.6|147630.9|147500.9|4
1613008980000|2021-02-11 02:03:00|147635.6|147505.6|147622.1|147492.1|147636.1|147506.1|147620.7|147490.7|21
1613008990000|2021-02-11 02:03:10|147635.4|147505.4|147627.8|147497.8|147635.4|147505.4|147616|147486|21
1613009000000|2021-02-11 02:03:20|147626|147496|147628.9|147498.9|147650.5|147520.5|147611|147481|17
1613009010000|2021-02-11 02:03:30|147636.2|147506.2|147624.9|147494.9|147644.3|147514.3|147623.4|147493.4|17
1613009020000|2021-02-11 02:03:40|147631.7|147501.7|147631.6|147501.6|147639.8|147509.8|147619.1|147489.1|28
1613009030000|2021-02-11 02:03:50|147628.2|147498.2|147630.1|147500.1|147637.7|147507.7|147623.3|147493.3|28
1613009040000|2021-02-11 02:04:00|147636.1|147506.1|147642.7|147512.7|147652.2|147518.2|147629.8|147445.8|16
1613009050000|2021-02-11 02:04:10|147645.5|147515.5|147640.7|147510.7|147651.6|147521.6|147632.1|147502.1|9
1613009060000|2021-02-11 02:04:20|147642.3|147512.3|147648.4|147518.4|147649.9|147519.9|147641.8|147511.8|14
1613009070000|2021-02-11 02:04:30|147643.1|147513.1|147633.5|147503.5|147681.7|147513.1|147625.7|147449|23
1613009080000|2021-02-11 02:04:40|147636|147506|147634.3|147504.3|147646.6|147516.6|147625.2|147495.2|20
1613009090000|2021-02-11 02:04:50|147633.2|147503.2|147644.8|147514.8|147645.2|147515.2|147633.2|147503.2|14
1613009100000|2021-02-11 02:05:00|147657.2|147527.2|147648.3|147518.3|147657.2|147527.2|147633|147503|26
1613009110000|2021-02-11 02:05:10|147647.1|147517.1|147645.7|147515.7|147649.4|147519.4|147640.9|147510.9|17
1613009120000|2021-02-11 02:05:20|147645.9|147515.9|147643.7|147513.7|147648.2|147518.2|147636.7|147506.7|13
1613009130000|2021-02-11 02:05:30|147638.3|147508.3|147633.5|147503.5|147640.7|147510.7|147633.5|147503.5|12
1613009140000|2021-02-11 02:05:40|147636.6|147506.6|147634.4|147504.4|147649.2|147519.2|147625.3|147495.3|20
1613009150000|2021-02-11 02:05:50|147628.1|147498.1|147639.8|147509.8|147639.8|147509.8|147627.2|147497.2|7
1613009160000|2021-02-11 02:06:00|147637.5|147507.5|147647.3|147517.3|147647.3|147517.3|147632.3|147502.3|16
1613009170000|2021-02-11 02:06:10|147638.8|147508.8|147644.5|147514.5|147654.1|147524.1|147638.8|147508.8|23
1613009180000|2021-02-11 02:06:20|147647.7|147517.7|147647.2|147517.2|147647.7|147517.7|147642.4|147512.4|8
1613009190000|2021-02-11 02:06:30|147648.5|147518.5|147644.8|147514.8|147650.4|147520.4|147640.1|147510.1|10
1613009200000|2021-02-11 02:06:40|147646.6|147516.6|147643.2|147513.2|147649.4|147519.4|147633|147503|19
1613009210000|2021-02-11 02:06:50|147644.4|147514.4|147640|147510|147645.7|147515.7|147640|147510|6
1613009220000|2021-02-11 02:07:00|147641.3|147511.3|147599.6|147469.6|147656.9|147526.9|147599.6|147469.6|30
1613009230000|2021-02-11 02:07:10|147609.3|147479.3|147594.2|147464.2|147625.5|147479.3|147573.1|147379.2|39
1613009240000|2021-02-11 02:07:20|147626.4|147411.4|147628.9|147409.8|147628.9|147466.1|147580.9|147409.8|24
1613009250000|2021-02-11 02:07:30|147628.7|147410.6|147589.2|147459.2|147634.8|147479.7|147589.2|147410.6|23
1613009260000|2021-02-11 02:07:40|147589.8|147459.8|147590|147460|147596.1|147466.1|147586.3|147456.3|13
1613009270000|2021-02-11 02:07:50|147594.9|147464.9|147593.8|147463.8|147599.3|147469.3|147587.2|147457.2|18
1613009280000|2021-02-11 02:08:00|147593.6|147463.6|147595.1|147465.1|147595.1|147465.1|147584|147454|17
1613009290000|2021-02-11 02:08:10|147595.4|147465.4|147584.4|147454.4|147595.4|147465.4|147573.6|147443.6|21
1613009300000|2021-02-11 02:08:20|147584.3|147454.3|147586.2|147456.2|147591.2|147461.2|147581.1|147451.1|13
1613009310000|2021-02-11 02:08:30|147586.5|147456.5|147580|147450|147590.6|147460.6|147579.8|147449.8|14
1613009320000|2021-02-11 02:08:40|147570.7|147440.7|147582|147452|147583.9|147453.9|147566.6|147436.6|27
1613009330000|2021-02-11 02:08:50|147580.3|147450.3|147579.6|147449.6|147586|147456|147563.7|147433.7|33
1613009340000|2021-02-11 02:09:00|147579.4|147449.4|147574.4|147444.4|147588.4|147458.4|147570.9|147440.9|30
1613009350000|2021-02-11 02:09:10|147581.4|147451.4|147584.4|147454.4|147625.9|147471.5|147571.5|147421.7|33
1613009360000|2021-02-11 02:09:20|147568.8|147438.8|147601.8|147471.8|147601.8|147471.8|147568.8|147438.8|13
1613009370000|2021-02-11 02:09:30|147599.2|147469.2|147591.9|147461.9|147611.1|147481.1|147583.6|147453.6|21
1613009380000|2021-02-11 02:09:40|147591.3|147461.3|147594.1|147464.1|147598.1|147468.1|147589|147459|21
1613009390000|2021-02-11 02:09:50|147601.2|147471.2|147583|147453|147610.1|147472.1|147576.6|147407.4|39
1613009400000|2021-02-11 02:10:00|147582.4|147452.4|147583.9|147453.9|147596.6|147466.6|147575.5|147445.5|30
1613009410000|2021-02-11 02:10:10|147582.2|147452.2|147589.2|147459.2|147597.9|147467.9|147582.2|147452.2|32
1613009420000|2021-02-11 02:10:20|147587.7|147457.7|147593|147463|147595.5|147465.5|147587.2|147457.2|11
1613009430000|2021-02-11 02:10:30|147590.1|147460.1|147580.4|147450.4|147618.7|147460.1|147580.4|147403.9|9
1613009440000|2021-02-11 02:10:40|147584.6|147454.6|147596|147466|147602.5|147472.5|147584.4|147454.4|30
1613009450000|2021-02-11 02:10:50|147597.3|147467.3|147584.8|147454.8|147634|147473.4|147584.2|147392|16
1613009460000|2021-02-11 02:11:00|147584|147454|147588.5|147458.5|147593.8|147463.8|147584|147454|24
1613009470000|2021-02-11 02:11:10|147591.8|147461.8|147603.4|147473.4|147615.4|147485.4|147585.9|147455.9|15
1613009480000|2021-02-11 02:11:20|147607|147477|147601.1|147471.1|147620.9|147490.9|147601.1|147471.1|11
1613009490000|2021-02-11 02:11:30|147606.6|147476.6|147607.3|147477.3|147611.4|147481.4|147603.3|147473.3|25
1613009500000|2021-02-11 02:11:40|147607|147477|147641.8|147511.8|147684.8|147518.8|147604.3|147460.7|31
1613009510000|2021-02-11 02:11:50|147648|147518|147650.4|147520.4|147680.1|147520.4|147640.9|147480|11
1613009520000|2021-02-11 02:12:00|147645.3|147515.3|147650.7|147520.7|147683.4|147523.1|147642.6|147473.7|21
1613009530000|2021-02-11 02:12:10|147653.2|147523.2|147656.3|147526.3|147693.1|147526.3|147643.2|147484.1|14
1613009540000|2021-02-11 02:12:20|147656.2|147526.2|147651.7|147521.7|147687.2|147527.6|147648.8|147479|8
1613009550000|2021-02-11 02:12:30|147653.6|147523.6|147650.9|147520.9|147659.7|147529.7|147650.4|147520.4|10
1613009560000|2021-02-11 02:12:40|147652.4|147522.4|147661.3|147531.3|147675.2|147531.3|147649|147467.4|10
1613009570000|2021-02-11 02:12:50|147659.9|147529.9|147650.3|147520.3|147681.3|147530|147643.9|147481.2|18
1613009580000|2021-02-11 02:13:00|147652.9|147522.9|147649.1|147519.1|147653.7|147523.7|147649.1|147519.1|15
1613009590000|2021-02-11 02:13:10|147684.5|147480.7|147641.2|147511.2|147684.5|147520.1|147641.2|147480.4|16
1613009600000|2021-02-11 02:13:20|147639.1|147509.1|147652.8|147522.8|147652.8|147522.8|147635.9|147505.9|20
1613009610000|2021-02-11 02:13:30|147651.6|147521.6|147647.2|147517.2|147652.8|147522.8|147644.2|147514.2|28
1613009620000|2021-02-11 02:13:40|147646.8|147516.8|147644.1|147514.1|147653|147523|147641.5|147511.5|25
1613009630000|2021-02-11 02:13:50|147640.4|147510.4|147645.3|147515.3|147647.2|147517.2|147638.5|147508.5|15
1613009640000|2021-02-11 02:14:00|147645.7|147515.7|147652.7|147522.7|147652.7|147522.7|147643.6|147513.6|27
1613009650000|2021-02-11 02:14:10|147652.1|147522.1|147649.8|147519.8|147652.7|147522.7|147645|147515|21
1613009660000|2021-02-11 02:14:20|147650.4|147520.4|147642.4|147512.4|147653.2|147523.2|147637.8|147507.8|35
1613009670000|2021-02-11 02:14:30|147642.2|147512.2|147638.6|147508.6|147644.5|147514.5|147631.5|147501.5|32
1613009680000|2021-02-11 02:14:40|147638.1|147508.1|147635.6|147505.6|147661.8|147513.8|147628.3|147454.3|27
1613009690000|2021-02-11 02:14:50|147635.2|147505.2|147629.6|147499.6|147639.7|147509.7|147629.6|147499.6|16
1613009700000|2021-02-11 02:15:00|147628.6|147498.6|147628.5|147498.5|147631.9|147501.9|147619.6|147489.6|30
1613009710000|2021-02-11 02:15:10|147629.7|147499.7|147638.5|147508.5|147639.5|147509.5|147626.9|147496.9|23
1613009720000|2021-02-11 02:15:20|147638.4|147508.4|147642|147512|147642|147512|147635.7|147505.7|24
1613009730000|2021-02-11 02:15:30|147641.3|147511.3|147636.9|147506.9|147645.4|147515.4|147636.9|147506.9|22
1613009740000|2021-02-11 02:15:40|147637.9|147507.9|147631.4|147501.4|147650.8|147520.8|147627.2|147497.2|25
1613009750000|2021-02-11 02:15:50|147634.6|147504.6|147631.7|147501.7|147656.3|147526.3|147631.7|147501.7|21
1613009760000|2021-02-11 02:16:00|147634.2|147504.2|147659.2|147529.2|147659.2|147529.2|147627.3|147497.3|27
1613009770000|2021-02-11 02:16:10|147654.7|147524.7|147568.6|147438.6|147658.5|147528.5|147568.6|147406|38
1613009780000|2021-02-11 02:16:20|147573.2|147443.2|147572.8|147442.8|147580.7|147450.7|147564.4|147434.4|29
1613009790000|2021-02-11 02:16:30|147575.6|147445.6|147578.3|147448.3|147623.5|147448.3|147575.6|147371|7
1613009800000|2021-02-11 02:16:40|147576.4|147446.4|147609.5|147404.2|147614.3|147450.9|147569.6|147391.9|17
1613009810000|2021-02-11 02:16:50|147611.7|147406.2|147599.9|147393|147611.7|147449.8|147565|147388.9|15
1613009820000|2021-02-11 02:17:00|147567.2|147437.2|147571.8|147441.8|147598|147441.8|147565.2|147376.3|13
1613009830000|2021-02-11 02:17:10|147570.3|147440.3|147588.2|147458.2|147609.1|147466.3|147570.3|147367.5|19
1613009840000|2021-02-11 02:17:20|147574|147444|147590.4|147460.4|147590.4|147460.4|147574|147444|6
1613009850000|2021-02-11 02:17:30|147575.5|147445.5|147580.9|147450.9|147605.3|147475.3|147575.5|147445.5|12
1613009860000|2021-02-11 02:17:40|147591.6|147461.6|147592.6|147462.6|147592.6|147462.6|147578.7|147448.7|8
1613009870000|2021-02-11 02:17:50|147592.9|147462.9|147588.5|147458.5|147594.5|147464.5|147580|147450|8
1613009880000|2021-02-11 02:18:00|147581.6|147451.6|147575|147445|147587.5|147457.5|147572.4|147442.4|21
1613009890000|2021-02-11 02:18:10|147576|147446|147649.5|147519.5|147694.8|147526.6|147576|147446|29
1613009900000|2021-02-11 02:18:20|147659|147529|147651.4|147521.4|147659|147529|147643.6|147513.6|8
1613009910000|2021-02-11 02:18:30|147653.7|147523.7|147690.2|147448.2|147690.2|147523.7|147653.7|147416.4|15
1613009920000|2021-02-11 02:18:40|147668.1|147426.1|147645.8|147515.8|147685.1|147520.5|147645.5|147426.1|14
1613009930000|2021-02-11 02:18:50|147649.7|147519.7|147647.1|147517.1|147691.2|147519.7|147647|147446.6|19
1613009940000|2021-02-11 02:19:00|147646.3|147516.3|147683.1|147458.1|147695.2|147516.6|147646.3|147449.5|12
1613009950000|2021-02-11 02:19:10|147685.1|147459.3|147659.1|147529.1|147702.3|147530.2|147650.4|147458.1|20
1613009960000|2021-02-11 02:19:20|147660.2|147530.2|147663.2|147533.2|147663.2|147533.2|147658.4|147528.4|7
1613009970000|2021-02-11 02:19:30|147664.8|147534.8|147643.8|147513.8|147667|147537|147642.3|147512.3|19
1613009980000|2021-02-11 02:19:40|147652.8|147522.8|147653.2|147523.2|147664.8|147534.8|147648.1|147518.1|19
1613009990000|2021-02-11 02:19:50|147651.3|147521.3|147656.8|147526.8|147658.1|147528.1|147647.5|147517.5|11
1613010000000|2021-02-11 02:20:00|147699.3|147457.3|147687|147480.7|147699.3|147518.5|147648.5|147457.3|13
1613010010000|2021-02-11 02:20:10|147655.5|147525.5|147654.7|147524.7|147661.3|147531.3|147649.5|147519.5|12
1613010020000|2021-02-11 02:20:20|147656.2|147526.2|147650.2|147520.2|147656.2|147526.2|147648.3|147518.3|7
1613010030000|2021-02-11 02:20:30|147654.4|147524.4|147652.7|147522.7|147654.4|147524.4|147644.7|147514.7|9
1613010040000|2021-02-11 02:20:40|147648.5|147518.5|147651.7|147521.7|147651.7|147521.7|147648.5|147518.5|7
1613010050000|2021-02-11 02:20:50|147640.7|147510.7|147656.7|147526.7|147656.7|147526.7|147640.7|147510.7|4
1613010060000|2021-02-11 02:21:00|147659|147529|147661.4|147531.4|147662.2|147532.2|147651.7|147521.7|14
1613010070000|2021-02-11 02:21:10|147661.9|147531.9|147644.6|147514.6|147667.8|147537.8|147640.8|147510.8|11
1613010080000|2021-02-11 02:21:20|147646.8|147516.8|147641.6|147511.6|147646.8|147516.8|147641|147511|7
1613010090000|2021-02-11 02:21:30|147642.2|147512.2|147637.1|147507.1|147643.6|147513.6|147637.1|147507.1|9
1613010100000|2021-02-11 02:21:40|147637.3|147507.3|147639.5|147509.5|147667.6|147512|147628.3|147456.2|24
1613010110000|2021-02-11 02:21:50|147636.4|147506.4|147638.6|147508.6|147639.9|147509.9|147635.4|147505.4|11
1613010120000|2021-02-11 02:22:00|147638.5|147508.5|147638.6|147508.6|147642.9|147512.9|147633.5|147503.5|18
1613010130000|2021-02-11 02:22:10|147638.8|147508.8|147642.3|147512.3|147643|147513|147638.1|147508.1|9
1613010140000|2021-02-11 02:22:20|147642|147512|147645.8|147515.8|147653.9|147523.9|147640.3|147510.3|10
1613010150000|2021-02-11 02:22:30|147647.6|147517.6|147650.2|147520.2|147651.2|147521.2|147645.8|147515.8|10
1613010160000|2021-02-11 02:22:40|147648.2|147518.2|147651.1|147521.1|147651.3|147521.3|147648.2|147518.2|8
1613010170000|2021-02-11 02:22:50|147649.1|147519.1|147650.5|147520.5|147663.1|147533.1|147638.4|147508.4|16
1613010180000|2021-02-11 02:23:00|147649.7|147519.7|147649.8|147519.8|147654.5|147524.5|147638.7|147508.7|15
1613010190000|2021-02-11 02:23:10|147650.7|147520.7|147650.9|147520.9|147654.8|147524.8|147648.5|147518.5|9
1613010200000|2021-02-11 02:23:20|147650|147520|147646.6|147516.6|147654.6|147524.6|147643|147513|19
1613010210000|2021-02-11 02:23:30|147651.5|147521.5|147657.9|147527.9|147658.5|147528.5|147638.7|147508.7|20
1613010220000|2021-02-11 02:23:40|147655.5|147525.5|147650.9|147520.9|147663.2|147533.2|147639.7|147509.7|18
1613010230000|2021-02-11 02:23:50|147648.2|147518.2|147659.2|147529.2|147659.3|147529.3|147644.2|147514.2|12
1613010240000|2021-02-11 02:24:00|147666.3|147536.3|147660.1|147530.1|147666.3|147536.3|147654.5|147524.5|15
1613010250000|2021-02-11 02:24:10|147656.4|147526.4|147604.9|147403.2|147656.4|147526.4|147572.3|147369.3|33
1613010260000|2021-02-11 02:24:20|147571|147441|147572.7|147442.7|147608|147453.6|147566.8|147375.7|34
1613010270000|2021-02-11 02:24:30|147577.2|147447.2|147573.3|147443.3|147606.4|147447.2|147569.1|147385.7|17
1613010280000|2021-02-11 02:24:40|147580.6|147450.6|147575.9|147445.9|147584.5|147454.5|147564.8|147434.8|15
1613010290000|2021-02-11 02:24:50|147576.6|147446.6|147584.9|147454.9|147591.3|147461.3|147556.3|147426.3|29
1613010300000|2021-02-11 02:25:00|147588.3|147458.3|147589.4|147459.4|147591.3|147461.3|147574.5|147444.5|21
1613010310000|2021-02-11 02:25:10|147591.6|147461.6|147585.3|147455.3|147591.6|147461.6|147583.7|147453.7|25
1613010320000|2021-02-11 02:25:20|147586.1|147456.1|147585.3|147455.3|147593.8|147463.8|147578.7|147448.7|22
1613010330000|2021-02-11 02:25:30|147582.8|147452.8|147586.6|147456.6|147588.7|147458.7|147579.3|147449.3|9
1613010340000|2021-02-11 02:25:40|147583.8|147453.8|147575.4|147445.4|147588.7|147458.7|147569.5|147439.5|29
1613010350000|2021-02-11 02:25:50|147579.1|147449.1|147580.2|147450.2|147580.9|147450.9|147571.8|147441.8|23
1613010360000|2021-02-11 02:26:00|147581.3|147451.3|147581.3|147451.3|147586|147456|147564.8|147434.8|26
1613010370000|2021-02-11 02:26:10|147581.9|147451.9|147641.7|147511.7|147686.9|147511.7|147580.3|147444.9|21
1613010380000|2021-02-11 02:26:20|147641.8|147511.8|147681.5|147440.8|147685.7|147511.8|147630.1|147440.8|17
1613010390000|2021-02-11 02:26:30|147679.6|147457.2|147637.5|147507.5|147689.1|147507.5|147637.5|147437.4|17
1613010400000|2021-02-11 02:26:40|147673.7|147469.6|147665.5|147453.7|147678|147469.6|147665.2|147425.4|11
1613010410000|2021-02-11 02:26:50|147663.7|147463.5|147631.7|147501.7|147663.7|147506.4|147628.8|147463.5|8
1613010420000|2021-02-11 02:27:00|147640.8|147510.8|147646.9|147516.9|147653|147523|147634.5|147504.5|18
1613010430000|2021-02-11 02:27:10|147648.4|147518.4|147624|147494|147648.4|147518.4|147621.5|147491.5|21
1613010440000|2021-02-11 02:27:20|147631.9|147501.9|147642.4|147512.4|147645.8|147515.8|147629.8|147499.8|14
1613010450000|2021-02-11 02:27:30|147641.2|147511.2|147622.9|147492.9|147641.2|147511.2|147610|147427.1|21
1613010460000|2021-02-11 02:27:40|147632.9|147502.9|147605.9|147475.9|147633|147503|147605.9|147475.9|22
1613010470000|2021-02-11 02:27:50|147616.1|147486.1|147609.4|147479.4|147617.5|147487.5|147604.4|147474.4|12
1613010480000|2021-02-11 02:28:00|147610.6|147480.6|147617.2|147487.2|147619|147489|147604.8|147474.8|20
1613010490000|2021-02-11 02:28:10|147615.4|147485.4|147645.4|147515.4|147645.6|147515.6|147600.1|147470.1|35
1613010500000|2021-02-11 02:28:20|147634.5|147504.5|147643.3|147513.3|147648.9|147518.9|147627.2|147497.2|21
1613010510000|2021-02-11 02:28:30|147640.3|147510.3|147644.6|147514.6|147646.1|147516.1|147640.3|147510.3|17
1613010520000|2021-02-11 02:28:40|147645.1|147515.1|147647.3|147517.3|147647.4|147517.4|147643.2|147513.2|11
1613010530000|2021-02-11 02:28:50|147660.5|147530.5|147647|147517|147661.5|147531.5|147640.8|147510.8|14
1613010540000|2021-02-11 02:29:00|147660|147530|147644.8|147514.8|147660|147530|147640.4|147510.4|14
1613010550000|2021-02-11 02:29:10|147644|147514|147648.9|147518.9|147649.8|147519.8|147640.3|147510.3|14
1613010560000|2021-02-11 02:29:20|147649.3|147519.3|147650.4|147520.4|147650.4|147520.4|147639.7|147509.7|10
1613010570000|2021-02-11 02:29:30|147651.5|147521.5|147645|147515|147651.5|147521.5|147644|147514|9
1613010580000|2021-02-11 02:29:40|147646.1|147516.1|147645.4|147515.4|147658.8|147528.8|147645.4|147515.4|10
1613010590000|2021-02-11 02:29:50|147646.1|147516.1|147640.3|147510.3|147648.9|147518.9|147636.7|147506.7|17
1613010600000|2021-02-11 02:30:00|147670.7|147458.1|147672.7|147464.1|147680.6|147522.9|147638.2|147440.4|23
1613010610000|2021-02-11 02:30:10|147657.1|147429.4|147601.8|147471.8|147657.1|147488.2|147593.8|147429.4|18
1613010620000|2021-02-11 02:30:20|147602.1|147472.1|147616.9|147392.4|147629.9|147476.8|147583.2|147392.4|15
1613010630000|2021-02-11 02:30:30|147615.5|147391.8|147589.9|147459.9|147628.8|147470.9|147589.9|147389.8|22
1613010640000|2021-02-11 02:30:40|147592.3|147462.3|147595|147465|147630.4|147469.7|147589.6|147413.4|28
1613010650000|2021-02-11 02:30:50|147597.7|147467.7|147593.3|147463.3|147601|147471|147593.3|147463.3|13
1613010660000|2021-02-11 02:31:00|147595.5|147465.5|147599.9|147469.9|147624.2|147476.2|147589.5|147417.4|11
1613010670000|2021-02-11 02:31:10|147600.2|147470.2|147641.8|147511.8|147658.3|147528.3|147600.2|147470.2|28
1613010680000|2021-02-11 02:31:20|147648.5|147518.5|147647.5|147517.5|147650.6|147520.6|147636.5|147506.5|8
1613010690000|2021-02-11 02:31:30|147647.9|147517.9|147644.8|147514.8|147653.9|147523.9|147640.1|147510.1|21
1613010700000|2021-02-11 02:31:40|147645.7|147515.7|147647.9|147517.9|147648.2|147518.2|147642.2|147512.2|11
1613010710000|2021-02-11 02:31:50|147649.3|147519.3|147647.8|147517.8|147650.8|147520.8|147642.2|147512.2|15
1613010720000|2021-02-11 02:32:00|147651.7|147521.7|147652.3|147522.3|147662.9|147532.9|147638.7|147508.7|10
1613010730000|2021-02-11 02:32:10|147661.2|147531.2|147660.5|147530.5|147661.2|147531.2|147636.1|147506.1|12
1613010740000|2021-02-11 02:32:20|147659.8|147529.8|147652.7|147522.7|147667|147530.3|147646.7|147458|8
1613010750000|2021-02-11 02:32:30|147659.5|147529.5|147647.2|147517.2|147659.9|147529.9|147635|147505|6
1613010760000|2021-02-11 02:32:40|147650.6|147520.6|147648.7|147518.7|147652|147522|147644.7|147514.7|14
1613010770000|2021-02-11 02:32:50|147688.4|147446.4|147646|147516|147688.4|147516|147642.6|147446.4|7
1613010780000|2021-02-11 02:33:00|147645.3|147515.3|147641.9|147511.9|147675.9|147522.9|147640.1|147472.3|6
1613010790000|2021-02-11 02:33:10|147641.4|147511.4|147603.3|147399.1|147641.4|147511.4|147570.4|147388.1|33
1613010800000|2021-02-11 02:33:20|147605.2|147401.1|147596.3|147379.2|147610.7|147443.3|147560.5|147379.2|22
1613010810000|2021-02-11 02:33:30|147598.5|147367.6|147599.9|147390.2|147605.3|147398.9|147593.9|147360.2|6
1613010820000|2021-02-11 02:33:40|147600.5|147397.6|147595.7|147394.6|147600.5|147440.8|147565.7|147382.5|8
1613010830000|2021-02-11 02:33:50|147569.4|147439.4|147572.8|147442.8|147604.1|147442.8|147562.9|147374|22
1613010840000|2021-02-11 02:34:00|147575.7|147445.7|147581.9|147451.9|147607.8|147452|147571.2|147396.9|10
1613010850000|2021-02-11 02:34:10|147573.3|147443.3|147573.1|147443.1|147583.1|147453.1|147566.9|147436.9|19
1613010860000|2021-02-11 02:34:20|147581.2|147451.2|147593.6|147463.6|147610.3|147480.3|147575.6|147445.6|24
1613010870000|2021-02-11 02:34:30|147620.4|147416.9|147652.9|147449.4|147656.3|147479.6|147602.4|147405.9|21
1613010880000|2021-02-11 02:34:40|147610.1|147480.1|147637.7|147507.7|147690.3|147519.3|147601|147439.8|25
1613010890000|2021-02-11 02:34:50|147645.2|147515.2|147631.7|147501.7|147663.5|147515.2|147631.6|147447.5|14
1613010900000|2021-02-11 02:35:00|147674.4|147435.6|147666.9|147424.9|147674.4|147446.3|147658.2|147416.2|10
1613010910000|2021-02-11 02:35:10|147668.8|147436.6|147656.2|147452.6|147668.8|147453.9|147645|147403|20
1613010920000|2021-02-11 02:35:20|147674.2|147444.2|147620.3|147490.3|147674.2|147495.4|147620.3|147444.2|17
1613010930000|2021-02-11 02:35:30|147624.2|147494.2|147625|147495|147642.4|147512.4|147617.6|147487.6|13
1613010940000|2021-02-11 02:35:40|147628.2|147498.2|147619.3|147489.3|147638.9|147508.9|147612.7|147482.7|18
1613010950000|2021-02-11 02:35:50|147624.3|147494.3|147620.7|147490.7|147638.1|147508.1|147620.7|147490.7|11
1613010960000|2021-02-11 02:36:00|147621.6|147491.6|147623.1|147493.1|147631.9|147501.9|147621.6|147491.6|12
1613010970000|2021-02-11 02:36:10|147624.4|147494.4|147626.8|147496.8|147634.3|147504.3|147618.5|147488.5|17
1613010980000|2021-02-11 02:36:20|147622.6|147492.6|147629.6|147499.6|147631.6|147501.6|147621.6|147491.6|17
1613010990000|2021-02-11 02:36:30|147629.8|147499.8|147623.2|147493.2|147652|147499.8|147617.2|147439.3|14
1613011000000|2021-02-11 02:36:40|147626.4|147496.4|147618.4|147488.4|147631.5|147501.5|147612.2|147482.2|19
1613011010000|2021-02-11 02:36:50|147620.5|147490.5|147616.2|147486.2|147624.4|147494.4|147615|147485|8
1613011020000|2021-02-11 02:37:00|147620.7|147490.7|147616|147486|147625|147495|147613.1|147483.1|10
1613011030000|2021-02-11 02:37:10|147636.7|147506.7|147635.2|147505.2|147660.2|147522.8|147630.4|147454.3|18
1613011040000|2021-02-11 02:37:20|147640.6|147510.6|147631.2|147501.2|147647.5|147517.5|147631.2|147501.2|8
1613011050000|2021-02-11 02:37:30|147635.2|147505.2|147633.5|147503.5|147635.9|147505.9|147631.7|147501.7|8
1613011060000|2021-02-11 02:37:40|147634.2|147504.2|147634.4|147504.4|147637.4|147507.4|147629.3|147499.3|12
1613011070000|2021-02-11 02:37:50|147637.1|147507.1|147637.4|147507.4|147638.1|147508.1|147636|147506|7
1613011080000|2021-02-11 02:38:00|147640.9|147510.9|147643.8|147513.8|147652.5|147522.5|147635.4|147505.4|16
1613011090000|2021-02-11 02:38:10|147649.6|147519.6|147645.9|147515.9|147649.6|147519.6|147638.7|147508.7|8
1613011100000|2021-02-11 02:38:20|147644.6|147514.6|147666.7|147453.1|147668.6|147514.6|147622.1|147420.2|21
1613011110000|2021-02-11 02:38:30|147629.7|147499.7|147657.4|147419|147664.3|147503.2|147629.6|147419|12
1613011120000|2021-02-11 02:38:40|147656.3|147433.3|147628.6|147498.6|147667.1|147498.6|147628.6|147425.1|14
1613011130000|2021-02-11 02:38:50|147636|147506|147639.4|147509.4|147661.1|147510.7|147623.1|147453.3|8
1613011140000|2021-02-11 02:39:00|147651.9|147521.9|147666.1|147424.1|147672.7|147522.3|147651.9|147424.1|12
1613011150000|2021-02-11 02:39:10|147674.7|147432.7|147613.6|147483.6|147675.7|147484.1|147613.6|147423.3|23
1613011160000|2021-02-11 02:39:20|147614.4|147484.4|147613.3|147483.3|147615.6|147485.6|147607.5|147477.5|9
1613011170000|2021-02-11 02:39:30|147643.7|147433.7|147620.1|147490.1|147647.8|147493.7|147610.1|147419.9|21
1613011180000|2021-02-11 02:39:40|147619.7|147489.7|147616.9|147486.9|147646.7|147489.7|147608.8|147431.4|17
1613011190000|2021-02-11 02:39:50|147620.8|147490.8|147603.5|147473.5|147620.8|147490.8|147603|147473|11
1613011200000|2021-02-11 02:40:00|147602.1|147472.1|147602|147472|147605.1|147475.1|147596.9|147466.9|14
1613011210000|2021-02-11 02:40:10|147600.6|147470.6|147619.2|147489.2|147653.9|147493.5|147600.6|147428.7|27
1613011220000|2021-02-11 02:40:20|147618.4|147488.4|147627|147497|147627|147497|147618.4|147488.4|8
1613011230000|2021-02-11 02:40:30|147627.1|147497.1|147622.6|147492.6|147627.1|147497.1|147620.6|147490.6|8
1613011240000|2021-02-11 02:40:40|147623.3|147493.3|147629.1|147499.1|147636.5|147506.5|147607.1|147477.1|18
1613011250000|2021-02-11 02:40:50|147637.9|147507.9|147630.7|147500.7|147637.9|147507.9|147626.5|147496.5|9
1613011260000|2021-02-11 02:41:00|147628.9|147498.9|147637.3|147507.3|147637.8|147507.8|147628.9|147498.9|8
1613011270000|2021-02-11 02:41:10|147637.7|147507.7|147651.2|147521.2|147651.2|147521.2|147623|147493|18
1613011280000|2021-02-11 02:41:20|147651.1|147521.1|147632.3|147502.3|147651.4|147521.4|147630|147500|14
1613011290000|2021-02-11 02:41:30|147632.4|147502.4|147631|147501|147634.7|147504.7|147627.5|147497.5|11
1613011300000|2021-02-11 02:41:40|147631.1|147501.1|147633.2|147503.2|147650.3|147520.3|147630.6|147500.6|17
1613011310000|2021-02-11 02:41:50|147651.5|147521.5|147637|147507|147653.1|147523.1|147628.5|147498.5|10
1613011320000|2021-02-11 02:42:00|147637.3|147507.3|147636.9|147506.9|147645|147515|147632|147502|11
1613011330000|2021-02-11 02:42:10|147638|147508|147627.4|147497.4|147638|147508|147623.5|147493.5|20
1613011340000|2021-02-11 02:42:20|147635.3|147505.3|147629.1|147499.1|147635.3|147505.3|147627.1|147497.1|11
1613011350000|2021-02-11 02:42:30|147631|147501|147626|147496|147637.8|147507.8|147626|147496|10
1613011360000|2021-02-11 02:42:40|147620.7|147490.7|147644|147514|147644|147514|147619|147489|30
1613011370000|2021-02-11 02:42:50|147640.7|147510.7|147652.7|147522.7|147658.4|147528.4|147636.9|147506.9|26
1613011380000|2021-02-11 02:43:00|147655.3|147525.3|147646.2|147516.2|147659.6|147529.6|147646.2|147516.2|19
1613011390000|2021-02-11 02:43:10|147642.5|147512.5|147581.1|147451.1|147643.8|147513.8|147574.1|147368.1|27
1613011400000|2021-02-11 02:43:20|147613.7|147406.6|147609.2|147479.2|147631.7|147479.2|147587.3|147396.7|18
1613011410000|2021-02-11 02:43:30|147649.9|147407.9|147604.1|147474.1|147657|147474.9|147598.6|147407.8|15
1613011420000|2021-02-11 02:43:40|147603.9|147473.9|147639.1|147411.3|147642.4|147477.9|147603.2|147401.7|12
1613011430000|2021-02-11 02:43:50|147638.4|147410.1|147606.1|147476.1|147638.4|147477|147601.1|147410.1|11
1613011440000|2021-02-11 02:44:00|147607.7|147477.7|147629.3|147402.3|147648.5|147479.4|147596.5|147394.5|23
1613011450000|2021-02-11 02:44:10|147626.3|147410.3|147625.8|147400|147635.9|147461.2|147591.2|147399|25
1613011460000|2021-02-11 02:44:20|147625.7|147403.9|147617.5|147409.6|147635.2|147457|147580.6|147397.5|28
1613011470000|2021-02-11 02:44:30|147582.3|147452.3|147590.6|147460.6|147607.6|147477.6|147569.8|147439.8|30
1613011480000|2021-02-11 02:44:40|147592|147462|147595.6|147465.6|147598|147468|147585.7|147455.7|32
1613011490000|2021-02-11 02:44:50|147599.2|147469.2|147597.4|147467.4|147602.8|147472.8|147597.4|147467.4|15
1613011500000|2021-02-11 02:45:00|147596.6|147466.6|147596.5|147466.5|147599.9|147469.9|147595|147465|22
1613011510000|2021-02-11 02:45:10|147596.4|147466.4|147602.1|147472.1|147607.4|147477.4|147593.7|147463.7|31
1613011520000|2021-02-11 02:45:20|147603.6|147473.6|147591.9|147461.9|147611.4|147481.4|147591.1|147461.1|19
1613011530000|2021-02-11 02:45:30|147597.5|147467.5|147592.3|147462.3|147622.3|147467.5|147590.5|147419|16
1613011540000|2021-02-11 02:45:40|147589.5|147459.5|147595.8|147465.8|147606.3|147476.3|147579.5|147449.5|21
1613011550000|2021-02-11 02:45:50|147596|147466|147594.1|147464.1|147597.7|147467.7|147590|147460|11
1613011560000|2021-02-11 02:46:00|147597.5|147467.5|147602|147472|147603|147473|147597.4|147467.4|9
1613011570000|2021-02-11 02:46:10|147601.9|147471.9|147602.3|147472.3|147608.8|147478.8|147592.7|147462.7|24
1613011580000|2021-02-11 02:46:20|147593.6|147463.6|147598.2|147468.2|147601.2|147471.2|147593.5|147463.5|17
1613011590000|2021-02-11 02:46:30|147600.6|147470.6|147594.2|147464.2|147602.6|147472.6|147585.6|147455.6|15
1613011600000|2021-02-11 02:46:40|147597.3|147467.3|147598.1|147468.1|147598.1|147468.1|147594.4|147464.4|9
1613011610000|2021-02-11 02:46:50|147599.5|147469.5|147600.5|147470.5|147608.2|147478.2|147594.5|147464.5|10
1613011620000|2021-02-11 02:47:00|147604|147474|147596.1|147466.1|147608.4|147478.4|147589|147459|12
1613011630000|2021-02-11 02:47:10|147601.2|147471.2|147601.9|147471.9|147618|147488|147595.6|147465.6|13
1613011640000|2021-02-11 02:47:20|147594.5|147464.5|147611.4|147481.4|147623.5|147486.4|147594.5|147419.8|12
1613011650000|2021-02-11 02:47:30|147608.6|147478.6|147596.8|147466.8|147616.8|147486.8|147595.7|147465.7|11
1613011660000|2021-02-11 02:47:40|147599.6|147469.6|147600.9|147470.9|147602.7|147472.7|147597.6|147467.6|13
1613011670000|2021-02-11 02:47:50|147601.7|147471.7|147591.9|147461.9|147605.2|147475.2|147588.7|147458.7|18
1613011680000|2021-02-11 02:48:00|147597.9|147467.9|147593.3|147463.3|147613.4|147483.4|147590.2|147460.2|16
1613011690000|2021-02-11 02:48:10|147595.9|147465.9|147605.7|147475.7|147606.5|147476.5|147592.8|147462.8|13
1613011700000|2021-02-11 02:48:20|147612|147482|147582.4|147452.4|147612|147482|147576.5|147446.5|19
1613011710000|2021-02-11 02:48:30|147585.1|147455.1|147589.1|147459.1|147592.8|147462.8|147582.2|147452.2|16
1613011720000|2021-02-11 02:48:40|147593.8|147463.8|147595.6|147465.6|147595.6|147465.6|147592.6|147462.6|9
1613011730000|2021-02-11 02:48:50|147595.9|147465.9|147598.8|147468.8|147602.8|147472.8|147587.6|147457.6|18
1613011740000|2021-02-11 02:49:00|147592.1|147462.1|147590.5|147460.5|147624.5|147472.3|147581.8|147405.9|32
1613011750000|2021-02-11 02:49:10|147592.4|147462.4|147594.9|147382.8|147601|147465.5|147553.7|147350.7|32
1613011760000|2021-02-11 02:49:20|147593.7|147384.4|147561.4|147431.4|147600.2|147431.7|147561.4|147377.4|19
1613011770000|2021-02-11 02:49:30|147598.9|147397.2|147574.9|147335|147598.9|147431.4|147554|147332.3|33
1613011780000|2021-02-11 02:49:40|147575.5|147336.7|147551.1|147421.1|147581.6|147427.3|147535.2|147333.4|35
1613011790000|2021-02-11 02:49:50|147554.1|147424.1|147562.2|147361.1|147573.1|147428.9|147523.5|147361.1|34
1613011800000|2021-02-11 02:50:00|147578.1|147371.6|147532.1|147402.1|147584.1|147405.8|147520.5|147343.6|16
1613011810000|2021-02-11 02:50:10|147578|147374.9|147599.9|147399.2|147601.1|147428.1|147534.1|147374.9|29
1613011820000|2021-02-11 02:50:20|147564.4|147434.4|147563.7|147433.7|147609.3|147439.9|147563.1|147397.1|18
1613011830000|2021-02-11 02:50:30|147593.2|147392.5|147564.5|147434.5|147600.9|147435.4|147559.4|147392.5|26
1613011840000|2021-02-11 02:50:40|147566.7|147436.7|147563.6|147433.6|147580.2|147450.2|147563.6|147433.6|29
1613011850000|2021-02-11 02:50:50|147565.7|147435.7|147565.9|147435.9|147612.4|147444.3|147561.7|147397.6|16
1613011860000|2021-02-11 02:51:00|147574.6|147444.6|147574|147444|147622.1|147456.7|147566.6|147400.8|38
1613011870000|2021-02-11 02:51:10|147573|147443|147567.9|147437.9|147622.2|147454.2|147567|147381.5|39
1613011880000|2021-02-11 02:51:20|147567.2|147437.2|147567.3|147437.3|147570.1|147440.1|147562.1|147432.1|23
1613011890000|2021-02-11 02:51:30|147567.1|147437.1|147565.6|147435.6|147570|147440|147563.4|147433.4|17
1613011900000|2021-02-11 02:51:40|147612.7|147410.5|147559|147429|147612.7|147452.1|147559|147395.1|36
1613011910000|2021-02-11 02:51:50|147566.2|147436.2|147565.1|147435.1|147584.2|147454.2|147554.1|147424.1|8
1613011920000|2021-02-11 02:52:00|147572.6|147442.6|147609.2|147398.4|147609.2|147449.7|147557.8|147387.9|35
1613011930000|2021-02-11 02:52:10|147616.2|147415.1|147599.7|147397.4|147635.7|147447.5|147564.2|147368.2|36
1613011940000|2021-02-11 02:52:20|147602.1|147394.4|147560.9|147430.9|147604.4|147431.6|147559.6|147387.2|25
1613011950000|2021-02-11 02:52:30|147559.6|147429.6|147598.3|147398.3|147599.6|147435.1|147559.1|147395.9|21
1613011960000|2021-02-11 02:52:40|147560.4|147430.4|147605.2|147403.9|147623.4|147456.7|147556.4|147390.3|24
1613011970000|2021-02-11 02:52:50|147610.2|147403.8|147596|147395|147617.5|147447.2|147562.8|147395|22
1613011980000|2021-02-11 02:53:00|147600.3|147397.2|147582.3|147452.3|147617.6|147452.4|147565.8|147383.6|35
1613011990000|2021-02-11 02:53:10|147576.8|147446.8|147619.7|147388.9|147636.2|147456.9|147568.4|147383.6|38
1613012000000|2021-02-11 02:53:20|147607.2|147386.3|147566.7|147436.7|147610.2|147453.1|147562.5|147386.3|31
1613012010000|2021-02-11 02:53:30|147569.2|147439.2|147566.1|147436.1|147582.3|147452.3|147561.6|147431.6|14
1613012020000|2021-02-11 02:53:40|147574.2|147444.2|147619.7|147414.9|147625|147451.9|147563.7|147388.4|28
1613012030000|2021-02-11 02:53:50|147618.4|147407.2|147613|147391.4|147621.1|147459.4|147573.4|147372.4|21
1613012040000|2021-02-11 02:54:00|147612.8|147381.2|147604.7|147399.1|147617.9|147399.3|147596|147377.4|23
1613012050000|2021-02-11 02:54:10|147596.6|147391.5|147597.5|147378.2|147626.6|147448.7|147560.7|147354.9|32
1613012060000|2021-02-11 02:54:20|147600.5|147366.8|147580.6|147450.6|147632.2|147455.1|147558.8|147366.8|26
1613012070000|2021-02-11 02:54:30|147575.6|147445.6|147572.3|147442.3|147617|147460.7|147568.3|147390.1|36
1613012080000|2021-02-11 02:54:40|147580.1|147450.1|147596.2|147394.4|147621|147454.9|147562.2|147370.5|34
1613012090000|2021-02-11 02:54:50|147600.9|147394.3|147604.4|147402.3|147627.7|147449.9|147561.9|147377.2|16
1613012100000|2021-02-11 02:55:00|147569.3|147439.3|147629.3|147405.8|147637.4|147450.6|147569.3|147363.2|19
1613012110000|2021-02-11 02:55:10|147612.2|147395.1|147597.8|147393.9|147644.6|147449.3|147562.9|147378.7|36
1613012120000|2021-02-11 02:55:20|147593.4|147389.2|147599.2|147385.4|147628.7|147457.1|147565.6|147379.6|25
1613012130000|2021-02-11 02:55:30|147607|147365|147625.3|147388.6|147629.6|147413.4|147596|147365|32
1613012140000|2021-02-11 02:55:40|147616.8|147393.3|147605.3|147383.7|147623.9|147454.4|147562|147366.3|33
1613012150000|2021-02-11 02:55:50|147612.9|147382.4|147603.9|147378.7|147612.9|147437.5|147567.5|147378.7|13
1613012160000|2021-02-11 02:56:00|147599.5|147377.9|147600.9|147398.1|147617.6|147414.6|147595.8|147377.5|15
1613012170000|2021-02-11 02:56:10|147573.7|147443.7|147561.7|147359.5|147610|147443.7|147521.3|147353.4|30
1613012180000|2021-02-11 02:56:20|147526.7|147396.7|147569.6|147359.8|147574.6|147399.6|147511.8|147343.3|26
1613012190000|2021-02-11 02:56:30|147571.6|147354.1|147572.6|147363.3|147573.4|147363.3|147566|147350.4|15
1613012200000|2021-02-11 02:56:40|147568.6|147362.3|147545.8|147415.8|147576.8|147417.6|147532.3|147350|34
1613012210000|2021-02-11 02:56:50|147546|147416|147544.9|147414.9|147548.4|147418.4|147544.9|147414.9|9
1613012220000|2021-02-11 02:57:00|147539.6|147409.6|147541.9|147411.9|147541.9|147411.9|147536.8|147406.8|23
1613012230000|2021-02-11 02:57:10|147541|147411|147527|147397|147542.6|147412.6|147527|147397|26
1613012240000|2021-02-11 02:57:20|147525.9|147395.9|147533.9|147403.9|147536.4|147406.4|147519.3|147389.3|28
1613012250000|2021-02-11 02:57:30|147581.9|147379.1|147584.1|147372.2|147584.1|147417.7|147523.2|147363.4|30
1613012260000|2021-02-11 02:57:40|147588.9|147375.6|147578.8|147376.3|147588.9|147418.6|147539.3|147374.6|24
1613012270000|2021-02-11 02:57:50|147544.1|147414.1|147538.4|147408.4|147579.7|147415.2|147536.2|147372.5|25
1613012280000|2021-02-11 02:58:00|147530.8|147400.8|147537.9|147407.9|147566|147418.7|147526.3|147347.5|20
1613012290000|2021-02-11 02:58:10|147536.1|147406.1|147524.5|147394.5|147570.6|147407.6|147518.9|147349.4|27
1613012300000|2021-02-11 02:58:20|147519.6|147389.6|147547.2|147417.2|147590.2|147419.7|147519.6|147357|29
1613012310000|2021-02-11 02:58:30|147550.2|147420.2|147544.8|147414.8|147587.6|147420.2|147539.3|147373.9|28
1613012320000|2021-02-11 02:58:40|147545.8|147415.8|147545.3|147415.3|147587.5|147421.4|147542.9|147385.1|22
1613012330000|2021-02-11 02:58:50|147543.6|147413.6|147535.1|147405.1|147543.6|147413.6|147530.2|147400.2|28
1613012340000|2021-02-11 02:59:00|147534.5|147404.5|147524|147394|147552.8|147422.8|147520.8|147390.8|35
1613012350000|2021-02-11 02:59:10|147523.1|147393.1|147539.2|147409.2|147540.5|147410.5|147523|147393|25
1613012360000|2021-02-11 02:59:20|147539.1|147409.1|147533|147403|147543|147413|147529.7|147399.7|24
1613012370000|2021-02-11 02:59:30|147532.8|147402.8|147529.7|147399.7|147559.5|147407.1|147517.1|147353.9|25
1613012380000|2021-02-11 02:59:40|147529.2|147399.2|147535|147405|147535|147405|147520.9|147390.9|21
1613012390000|2021-02-11 02:59:50|147531.7|147401.7|147536|147406|147554.1|147409.1|147524.3|147352.6|19
1613012400000|2021-02-11 03:00:00|147538.2|147408.2|147523.9|147393.9|147579.4|147408.2|147517.1|147353.8|36
1613012410000|2021-02-11 03:00:10|147524.4|147394.4|147579.9|147363.5|147587.6|147403.1|147523.7|147359.6|32
1613012420000|2021-02-11 03:00:20|147579.3|147362.7|147553.6|147352.6|147582.3|147363.3|147551|147338.4|23
1613012430000|2021-02-11 03:00:30|147517.7|147387.7|147510|147380|147517.8|147387.8|147505.6|147375.6|12
1613012440000|2021-02-11 03:00:40|147506.3|147376.3|147519.7|147291.2|147519.7|147384.7|147452.8|147256.4|23
1613012450000|2021-02-11 03:00:50|147520|147290.1|147511.5|147269.5|147523.2|147295.6|147509.6|147267.6|19
1613012460000|2021-02-11 03:01:00|147506.6|147264.6|147536.6|147316.1|147540.5|147316.8|147499.7|147257.7|16
1613012470000|2021-02-11 03:01:10|147537.4|147312.3|147468.9|147338.9|147537.4|147362.1|147460.4|147312.3|26
1613012480000|2021-02-11 03:01:20|147468.5|147338.5|147466.7|147336.7|147469.1|147339.1|147465.7|147335.7|25
1613012490000|2021-02-11 03:01:30|147466.5|147336.5|147467.4|147337.4|147468.8|147338.8|147466.5|147336.5|19
1613012500000|2021-02-11 03:01:40|147466.7|147336.7|147453.5|147323.5|147469.8|147339.8|147453.5|147323.5|22
1613012510000|2021-02-11 03:01:50|147457.8|147327.8|147460.3|147330.3|147461|147331|147455.5|147325.5|9
1613012520000|2021-02-11 03:02:00|147459.7|147329.7|147451.9|147321.9|147459.7|147329.7|147451.8|147321.8|22
1613012530000|2021-02-11 03:02:10|147451.4|147321.4|147585.8|147345.2|147590.1|147350.1|147451.4|147314|25
1613012540000|2021-02-11 03:02:20|147541.7|147411.7|147568.3|147348.6|147588.2|147411.8|147541.4|147320.8|18
1613012550000|2021-02-11 03:02:30|147568.9|147323.1|147542.4|147412.4|147578.2|147412.4|147542.4|147323.1|21
1613012560000|2021-02-11 03:02:40|147576.9|147375.5|147565.5|147345.2|147576.9|147375.5|147560.4|147337.3|29
1613012570000|2021-02-11 03:02:50|147565.6|147349.1|147563.5|147358.7|147566.1|147358.7|147553.4|147341.6|17
1613012580000|2021-02-11 03:03:00|147560.4|147357.1|147559.6|147346.7|147560.4|147357.1|147558.1|147331.3|7
1613012590000|2021-02-11 03:03:10|147564|147345.2|147530|147400|147570.3|147402.9|147521.4|147345.2|15
1613012600000|2021-02-11 03:03:20|147542.7|147412.7|147573.2|147333.7|147573.2|147412.8|147542.6|147333.7|11
1613012610000|2021-02-11 03:03:30|147569.9|147347.6|147526.1|147396.1|147570|147396.1|147524.5|147347.6|7
1613012620000|2021-02-11 03:03:40|147526.2|147396.2|147586.4|147364.9|147586.4|147400.6|147526.2|147341.8|17
1613012630000|2021-02-11 03:03:50|147578.5|147369.3|147573.3|147348.8|147580.4|147369.3|147564.1|147348.8|9
1613012640000|2021-02-11 03:04:00|147576.7|147346.8|147578.9|147356.7|147578.9|147408.4|147530.7|147346.8|9
1613012650000|2021-02-11 03:04:10|147575.7|147357.3|147495.6|147365.6|147575.7|147396.3|147476.1|147346.1|21
1613012660000|2021-02-11 03:04:20|147496.2|147366.2|147494.8|147364.8|147496.6|147366.6|147492.3|147362.3|18
1613012670000|2021-02-11 03:04:30|147494.6|147364.6|147499.5|147369.5|147499.5|147369.5|147491.9|147361.9|12
1613012680000|2021-02-11 03:04:40|147497.9|147367.9|147496.1|147366.1|147500.6|147370.6|147489.9|147359.9|21
1613012690000|2021-02-11 03:04:50|147496.3|147366.3|147508|147378|147508.6|147378.6|147496.3|147366.3|24
1613012700000|2021-02-11 03:05:00|147507.7|147377.7|147515.5|147385.5|147516.7|147386.7|147507.6|147377.6|10
1613012710000|2021-02-11 03:05:10|147515.7|147385.7|147510.9|147380.9|147515.7|147385.7|147507.7|147377.7|16
1613012720000|2021-02-11 03:05:20|147511.5|147381.5|147493.4|147363.4|147511.5|147381.5|147493.4|147363.4|12
1613012730000|2021-02-11 03:05:30|147494.8|147364.8|147497.8|147367.8|147498.9|147368.9|147494.8|147364.8|21
1613012740000|2021-02-11 03:05:40|147496.1|147366.1|147494|147364|147498.3|147368.3|147493.7|147363.7|18
1613012750000|2021-02-11 03:05:50|147495.1|147365.1|147490.6|147360.6|147499.1|147369.1|147490.6|147360.6|16
1613012760000|2021-02-11 03:06:00|147495.4|147365.4|147501.4|147371.4|147530|147374.7|147495.4|147322|21
1613012770000|2021-02-11 03:06:10|147501.3|147371.3|147574.1|147332.5|147599|147374.4|147500|147332.5|24
1613012780000|2021-02-11 03:06:20|147578.3|147348.3|147527.6|147397.6|147579|147404.8|147525.8|147333.6|16
1613012790000|2021-02-11 03:06:30|147565.5|147359.2|147530.7|147400.7|147565.5|147400.7|147527.9|147355.2|8
1613012800000|2021-02-11 03:06:40|147531|147401|147568.3|147336|147589.6|147419.7|147530|147336|17
1613012810000|2021-02-11 03:06:50|147568.7|147332.7|147578|147343.3|147580.6|147394.9|147524.9|147325|23
1613012820000|2021-02-11 03:07:00|147579.6|147353.4|147542.5|147412.5|147579.6|147412.5|147542.5|147336.1|17
1613012830000|2021-02-11 03:07:10|147543.5|147413.5|147601.1|147364.7|147615|147415|147543.5|147360.2|30
1613012840000|2021-02-11 03:07:20|147602.4|147366.3|147603.7|147382.4|147606.6|147385.5|147586.6|147344.6|16
1613012850000|2021-02-11 03:07:30|147595.5|147390.3|147597.6|147382.3|147604.8|147390.3|147595.5|147376.1|7
1613012860000|2021-02-11 03:07:40|147596.4|147383.8|147589.1|147376.2|147610.2|147387.3|147583.7|147353.3|16
1613012870000|2021-02-11 03:07:50|147553.5|147423.5|147583.9|147349.9|147594|147429.9|147553.5|147316.8|15
1613012880000|2021-02-11 03:08:00|147588.8|147372.6|147604.4|147362.4|147618.8|147386.2|147577.6|147336|32
1613012890000|2021-02-11 03:08:10|147606.3|147364.3|147580.7|147364.2|147608.9|147378|147578.5|147336.5|22
1613012900000|2021-02-11 03:08:20|147581.7|147364.3|147590.8|147348.8|147601.2|147369.3|147574.2|147340|31
1613012910000|2021-02-11 03:08:30|147596.9|147354.9|147584.4|147366.9|147596.9|147368.8|147566.6|147351.2|24
1613012920000|2021-02-11 03:08:40|147588|147369.1|147564.1|147354.4|147592.5|147372|147562.9|147351.7|19
1613012930000|2021-02-11 03:08:50|147564.4|147359|147589.4|147363.2|147598.7|147383.2|147563.8|147352|29
1613012940000|2021-02-11 03:09:00|147587.3|147358.9|147595.4|147373.3|147617.1|147382.8|147564|147322|33
1613012950000|2021-02-11 03:09:10|147595.6|147372.8|147584.2|147342.2|147606.7|147375.6|147571.2|147338.6|30
1613012960000|2021-02-11 03:09:20|147588.3|147346.3|147594.4|147352.4|147608.1|147378.8|147570.7|147328.7|23
1613012970000|2021-02-11 03:09:30|147580.6|147338.6|147590.6|147348.6|147598.7|147381.8|147576.1|147337.9|28
1613012980000|2021-02-11 03:09:40|147596.1|147354.1|147586.8|147344.8|147605.9|147363.9|147578|147341|22
1613012990000|2021-02-11 03:09:50|147590.8|147348.8|147574.6|147332.6|147600.8|147358.8|147564.7|147322.7|25
1613013000000|2021-02-11 03:10:00|147581.5|147340.3|147609|147367|147627.4|147385.4|147561.9|147330.7|25
1613013010000|2021-02-11 03:10:10|147564.2|147322.2|147596.3|147354.3|147596.3|147367.7|147564.2|147322.2|28
1613013020000|2021-02-11 03:10:20|147602.9|147363.9|147570.6|147353.5|147608.4|147369.7|147570.6|147348.8|22
1613013030000|2021-02-11 03:10:30|147583.6|147342.8|147567.5|147332.7|147595.2|147364.9|147563.6|147321.6|23
1613013040000|2021-02-11 03:10:40|147567.1|147332|147568|147353.5|147585.9|147377.7|147563.4|147332|32
1613013050000|2021-02-11 03:10:50|147577.1|147351.1|147591.1|147364.7|147591.1|147364.7|147576.1|147347.7|11
1613013060000|2021-02-11 03:11:00|147596.4|147383.9|147588.1|147375.2|147607.8|147383.9|147549.2|147336.2|27
1613013070000|2021-02-11 03:11:10|147585.1|147379.1|147591.8|147364|147604.5|147407.6|147537.6|147342.2|22
1613013080000|2021-02-11 03:11:20|147590.9|147380.2|147591.1|147349.1|147592.8|147380.2|147570.8|147335.6|28
1613013090000|2021-02-11 03:11:30|147582.2|147361.6|147586.7|147383.3|147603.9|147416.3|147546.3|147352.3|21
1613013100000|2021-02-11 03:11:40|147586.5|147381.7|147551.4|147309.4|147593.3|147426.3|147518|147276|19
1613013110000|2021-02-11 03:11:50|147542.6|147300.6|147615.1|147373.1|147615.1|147373.1|147542.6|147300.6|16
1613013120000|2021-02-11 03:12:00|147615.8|147373.8|147596.1|147354.7|147619|147377|147584.8|147342.8|16
1613013130000|2021-02-11 03:12:10|147586|147364.9|147574.3|147359.1|147593.2|147371.9|147550|147308|21
1613013140000|2021-02-11 03:12:20|147591.5|147356.6|147580.1|147352.3|147591.5|147374.4|147533.5|147291.5|18
1613013150000|2021-02-11 03:12:30|147574.8|147344.6|147578.9|147359.5|147580.1|147359.5|147574.8|147344.6|13
1613013160000|2021-02-11 03:12:40|147578.2|147361.9|147587|147349|147589.6|147365.6|147577.1|147336.6|16
1613013170000|2021-02-11 03:12:50|147547.9|147417.9|147583.4|147362.6|147587|147417.9|147547.9|147342.8|13
1613013180000|2021-02-11 03:13:00|147580.7|147365.9|147579.9|147377.3|147590.7|147377.3|147573.3|147338.9|10
1613013190000|2021-02-11 03:13:10|147547.4|147417.4|147576.8|147346.3|147596.9|147418.4|147547.4|147321.6|18
1613013200000|2021-02-11 03:13:20|147571.5|147329.5|147566.9|147324.9|147595.7|147387.9|147566.9|147324.9|7
1613013210000|2021-02-11 03:13:30|147546.6|147416.6|147576.9|147351.3|147577.7|147416.6|147546.6|147334.9|6
1613013220000|2021-02-11 03:13:40|147577.3|147355|147583.3|147363.6|147583.5|147363.6|147577.3|147355|9
1613013230000|2021-02-11 03:13:50|147582.9|147362.3|147581|147376.4|147595.6|147376.4|147576.8|147344.4|15
1613013240000|2021-02-11 03:14:00|147580.3|147375|147585.7|147369|147591.9|147378.8|147572.9|147346.3|17
1613013250000|2021-02-11 03:14:10|147585|147367.3|147593.1|147368.9|147600.3|147376.9|147582.8|147359.4|12
1613013260000|2021-02-11 03:14:20|147591.5|147360.9|147604.2|147362.2|147604.2|147366.9|147588.6|147356.6|11
1613013270000|2021-02-11 03:14:30|147604.3|147362.3|147599.5|147369|147619.1|147389.1|147568.1|147326.1|15
1613013280000|2021-02-11 03:14:40|147609.1|147367.1|147609.8|147374.6|147613|147375.1|147604.4|147362.4|19
1613013290000|2021-02-11 03:14:50|147609.4|147376|147608|147372.6|147609.5|147376|147607.8|147372.4|6
1613013300000|2021-02-11 03:15:00|147608.8|147375.5|147595.6|147362|147616|147394.5|147583|147341|15
1613013310000|2021-02-11 03:15:10|147595.7|147361.9|147606.2|147368.5|147613.2|147384.9|147548.5|147306.5|16
1613013320000|2021-02-11 03:15:20|147614.6|147383.5|147606.3|147380.6|147614.6|147384.5|147578|147343.6|12
1613013330000|2021-02-11 03:15:30|147604|147382.4|147588.6|147346.6|147616.9|147387.3|147579.5|147337.5|14
1613013340000|2021-02-11 03:15:40|147588.7|147346.7|147599.6|147367.9|147613.9|147373.5|147575.8|147333.8|12
1613013350000|2021-02-11 03:15:50|147600.3|147378.4|147594.4|147352.4|147600.3|147378.4|147588.7|147349.7|8
1613013360000|2021-02-11 03:16:00|147591|147349|147605.9|147363.9|147607|147365|147582.2|147340.2|15
1613013370000|2021-02-11 03:16:10|147599.4|147378.4|147591.7|147360.2|147609.9|147378.4|147579|147337|16
1613013380000|2021-02-11 03:16:20|147594.5|147359|147582|147346.3|147598.4|147375.9|147580.7|147338.7|12
1613013390000|2021-02-11 03:16:30|147585|147363.6|147600|147366.9|147605.9|147366.9|147581.8|147339.8|15
1613013400000|2021-02-11 03:16:40|147598.1|147356.1|147588|147360|147606.8|147378.4|147579.3|147339.6|13
1613013410000|2021-02-11 03:16:50|147594.6|147353.9|147602.2|147360.2|147606.9|147366.1|147578.2|147336.2|13
1613013420000|2021-02-11 03:17:00|147595.9|147353.9|147594.4|147352.4|147621|147383.2|147573.9|147331.9|12
1613013430000|2021-02-11 03:17:10|147595.9|147353.9|147595.7|147353.7|147603.9|147365.8|147576.3|147334.3|24
1613013440000|2021-02-11 03:17:20|147608.4|147366.4|147555.7|147313.7|147616.5|147374.5|147542.4|147302.3|17
1613013450000|2021-02-11 03:17:30|147551|147314.3|147553.4|147339.4|147559.3|147339.4|147547.4|147314.3|11
1613013460000|2021-02-11 03:17:40|147553.3|147316.3|147547.5|147326.7|147553.3|147329.3|147543.7|147314.6|14
1613013470000|2021-02-11 03:17:50|147546.8|147326|147543|147312.6|147546.8|147326|147542.8|147312.6|10
1613013480000|2021-02-11 03:18:00|147540.6|147315|147506.6|147376.6|147552.3|147376.6|147506.6|147297.7|18
1613013490000|2021-02-11 03:18:10|147506.7|147376.7|147536.3|147309|147543.1|147376.7|147504.3|147262.3|13
1613013500000|2021-02-11 03:18:20|147542.3|147321.7|147536.3|147302.8|147542.8|147327.6|147536.3|147302.8|10
1613013510000|2021-02-11 03:18:30|147538.4|147312|147540.1|147318.4|147540.1|147318.4|147535|147304|8
1613013520000|2021-02-11 03:18:40|147541|147319.3|147543.5|147326.5|147543.7|147326.5|147541|147312|7
1613013530000|2021-02-11 03:18:50|147541.8|147324.5|147540.9|147324.7|147543.5|147339.1|147536.2|147306|8
1613013540000|2021-02-11 03:19:00|147540.7|147377.4|147545.4|147340.6|147563.5|147378.8|147507.1|147307.3|12
1613013550000|2021-02-11 03:19:10|147545.5|147356.4|147522.1|147306.4|147557.2|147356.4|147522.1|147306|25
1613013560000|2021-02-11 03:19:20|147526.4|147308.8|147521.7|147314.4|147526.9|147314.4|147521.7|147308.8|7
1613013570000|2021-02-11 03:19:30|147530.3|147315.3|147532.9|147318.9|147533.7|147318.9|147530.3|147309.6|10
1613013580000|2021-02-11 03:19:40|147533.7|147319.5|147538.9|147322.1|147538.9|147322.1|147528.4|147304.5|12
1613013590000|2021-02-11 03:19:50|147538.5|147323.6|147531.4|147312.7|147538.5|147325.8|147529|147308.8|7
1613013600000|2021-02-11 03:20:00|147533.8|147319.6|147535.2|147315.2|147535.5|147319.6|147532.2|147311|7
1613013610000|2021-02-11 03:20:10|147534.4|147316.4|147516.5|147301.8|147557.6|147377.6|147505.9|147296.5|22
1613013620000|2021-02-11 03:20:20|147518.5|147308.7|147536.5|147319.4|147536.5|147355.9|147478.8|147308.7|17
1613013630000|2021-02-11 03:20:30|147537.7|147323.9|147531.1|147315.5|147545.6|147378.4|147508.2|147315.5|10
1613013640000|2021-02-11 03:20:40|147530.5|147319.5|147542.1|147322.8|147549.3|147328.9|147530.2|147310.3|18
1613013650000|2021-02-11 03:20:50|147542.3|147325.2|147536.1|147306.1|147542.3|147326|147536.1|147306.1|7
1613013660000|2021-02-11 03:21:00|147536.5|147309.1|147548|147319.5|147548|147319.7|147536.5|147309.1|10
1613013670000|2021-02-11 03:21:10|147537.2|147311.7|147520.9|147390.9|147550.7|147390.9|147510.2|147311.7|20
1613013680000|2021-02-11 03:21:20|147520.4|147390.4|147505.1|147375.1|147520.7|147390.7|147505.1|147375.1|13
1613013690000|2021-02-11 03:21:30|147509.8|147379.8|147518.3|147388.3|147549.2|147391.2|147508.5|147344.5|14
1613013700000|2021-02-11 03:21:40|147492.8|147362.8|147507.8|147377.8|147518.3|147388.3|147492.8|147315.3|21
1613013710000|2021-02-11 03:21:50|147505.1|147375.1|147515.5|147385.5|147518.2|147388.2|147502.5|147372.5|28
1613013720000|2021-02-11 03:22:00|147516|147386|147516.4|147386.4|147518.5|147388.5|147514.4|147384.4|9
1613013730000|2021-02-11 03:22:10|147517.5|147387.5|147517.7|147387.7|147519.4|147389.4|147511.7|147381.7|10
1613013740000|2021-02-11 03:22:20|147517.5|147387.5|147518.2|147388.2|147518.8|147388.8|147512.4|147382.4|14
1613013750000|2021-02-11 03:22:30|147513.5|147383.5|147517.2|147387.2|147519.9|147389.9|147513|147383|6
1613013760000|2021-02-11 03:22:40|147517.3|147387.3|147519|147389|147522.4|147392.4|147510.5|147380.5|15
1613013770000|2021-02-11 03:22:50|147519.9|147389.9|147522.1|147392.1|147543.1|147394.9|147511.5|147338.5|7
1613013780000|2021-02-11 03:23:00|147514.3|147384.3|147517.6|147387.6|147517.6|147387.6|147511.3|147381.3|8
1613013790000|2021-02-11 03:23:10|147517.4|147387.4|147519.2|147389.2|147523.8|147393.8|147509.4|147379.4|14
1613013800000|2021-02-11 03:23:20|147519.1|147389.1|147512.8|147382.8|147519.1|147389.1|147510.2|147380.2|8
1613013810000|2021-02-11 03:23:30|147514.8|147384.8|147508.2|147378.2|147520.5|147390.5|147507.9|147377.9|12
1613013820000|2021-02-11 03:23:40|147507.8|147377.8|147507.6|147377.6|147510.8|147380.8|147501.1|147371.1|10
1613013830000|2021-02-11 03:23:50|147508.8|147378.8|147521.8|147391.8|147524.8|147394.8|147508.6|147378.6|10
1613013840000|2021-02-11 03:24:00|147523.7|147393.7|147532.3|147402.3|147532.3|147402.3|147523.7|147393.7|12
1613013850000|2021-02-11 03:24:10|147532.2|147402.2|147505.4|147375.4|147546.1|147402.2|147499.3|147310.1|18
1613013860000|2021-02-11 03:24:20|147505.2|147375.2|147514.5|147384.5|147550.6|147385.8|147489.4|147324.8|21
1613013870000|2021-02-11 03:24:30|147514.9|147384.9|147481.3|147351.3|147534.8|147385.5|147481.3|147328.1|16
1613013880000|2021-02-11 03:24:40|147479.8|147349.8|147495.4|147365.4|147526.1|147369.7|147479.8|147326.1|8
1613013890000|2021-02-11 03:24:50|147497|147367|147544.9|147338.8|147551|147367|147494.5|147332.1|10
1613013900000|2021-02-11 03:25:00|147545.4|147340.2|147495.2|147365.2|147545.4|147380.8|147494.7|147287|15
1613013910000|2021-02-11 03:25:10|147495.6|147365.6|147519.2|147389.2|147560.5|147389.2|147495.6|147327.5|20
1613013920000|2021-02-11 03:25:20|147518.9|147388.9|147520.7|147390.7|147520.7|147390.7|147505.9|147375.9|19
1613013930000|2021-02-11 03:25:30|147523.4|147393.4|147515.2|147385.2|147527.4|147397.4|147513|147383|12
1613013940000|2021-02-11 03:25:40|147521|147391|147515.1|147385.1|147521.1|147391.1|147515.1|147385.1|8
1613013950000|2021-02-11 03:25:50|147515.3|147385.3|147518.4|147388.4|147518.4|147388.4|147513.5|147383.5|4
1613013960000|2021-02-11 03:26:00|147516.4|147386.4|147518.6|147388.6|147518.6|147388.6|147514.4|147384.4|5
1613013970000|2021-02-11 03:26:10|147523.8|147393.8|147522.2|147392.2|147523.8|147393.8|147511|147381|11
1613013980000|2021-02-11 03:26:20|147521.6|147391.6|147515.6|147385.6|147521.6|147391.6|147510.3|147380.3|7
1613013990000|2021-02-11 03:26:30|147517|147387|147519.4|147389.4|147525.7|147395.7|147511.6|147381.6|15
1613014000000|2021-02-11 03:26:40|147514.3|147384.3|147532|147402|147532.1|147402.1|147514.3|147384.3|5
1613014010000|2021-02-11 03:26:50|147512.7|147382.7|147524.2|147394.2|147524.2|147394.2|147507|147377|10
1613014020000|2021-02-11 03:27:00|147521.4|147391.4|147510.9|147380.9|147521.4|147391.4|147508.2|147378.2|4
1613014030000|2021-02-11 03:27:10|147530.1|147400.1|147540.8|147330.1|147550.3|147400.1|147491.2|147302.9|24
1613014040000|2021-02-11 03:27:20|147543.6|147335.1|147540.9|147338.7|147543.6|147338.8|147540.5|147335.1|5
1613014050000|2021-02-11 03:27:30|147543.7|147329.6|147535.5|147319.8|147545.2|147333.3|147535.5|147319.8|13
1613014060000|2021-02-11 03:27:40|147538.2|147325.9|147542|147337.2|147548.1|147342.1|147538.2|147325.9|13
1613014070000|2021-02-11 03:27:50|147541.6|147337.8|147550|147342|147550|147342|147538.5|147336.3|5
1613014080000|2021-02-11 03:28:00|147512.7|147382.7|147538.3|147328|147541.7|147383|147512.7|147323.4|13
1613014090000|2021-02-11 03:28:10|147535.3|147320.4|147540.6|147329.3|147540.6|147331.2|147534.7|147320.4|13
1613014100000|2021-02-11 03:28:20|147540.5|147330.9|147541.5|147333.5|147555.5|147377.4|147507.4|147319.2|15
1613014110000|2021-02-11 03:28:30|147536.6|147322.7|147539.4|147338.3|147542.1|147338.5|147536.6|147322.7|10
1613014120000|2021-02-11 03:28:40|147511.6|147381.6|147546.6|147335.8|147546.6|147382.1|147493.9|147302|20
1613014130000|2021-02-11 03:28:50|147550.6|147329.1|147541.8|147331.2|147550.6|147331.2|147540.5|147327.8|13
1613014140000|2021-02-11 03:29:00|147541|147330.9|147538.7|147327.7|147541|147335.3|147534.4|147318.9|9
1613014150000|2021-02-11 03:29:10|147538.6|147330.5|147549.8|147329.3|147550.9|147330.5|147537.9|147324|15
1613014160000|2021-02-11 03:29:20|147548.6|147333.2|147541.8|147327.5|147550.3|147335.8|147540.8|147327.5|8
1613014170000|2021-02-11 03:29:30|147542|147326.4|147540.4|147330|147542.6|147330|147524.8|147308.6|11
1613014180000|2021-02-11 03:29:40|147540.5|147329.9|147534.4|147329.2|147540.5|147330.4|147530.6|147308.1|14
1613014190000|2021-02-11 03:29:50|147535.9|147330.6|147532.4|147322.1|147543.2|147333.3|147531.3|147321.7|15
1613014200000|2021-02-11 03:30:00|147532.6|147324|147539.5|147335.5|147539.5|147377|147486.6|147324|17
1613014210000|2021-02-11 03:30:10|147502.6|147372.6|147508.1|147378.1|147544.8|147383.5|147502.5|147329|18
1613014220000|2021-02-11 03:30:20|147509.1|147379.1|147514.1|147384.1|147549.6|147384.1|147496.6|147339.6|20
1613014230000|2021-02-11 03:30:30|147514.2|147384.2|147514.8|147384.8|147514.8|147384.8|147511.7|147381.7|9
1613014240000|2021-02-11 03:30:40|147515.9|147385.9|147521.4|147391.4|147521.5|147391.5|147515.2|147385.2|9
1613014250000|2021-02-11 03:30:50|147521.7|147391.7|147520|147390|147528.4|147398.4|147510.6|147380.6|12
1613014260000|2021-02-11 03:31:00|147520.3|147390.3|147512.7|147382.7|147531.5|147401.5|147512.7|147382.7|8
1613014270000|2021-02-11 03:31:10|147511.7|147381.7|147516.9|147386.9|147525.6|147395.6|147510.7|147380.7|14
1613014280000|2021-02-11 03:31:20|147514.6|147384.6|147517.1|147387.1|147557.7|147387.1|147506.9|147355|8
1613014290000|2021-02-11 03:31:30|147516.5|147386.5|147502.5|147372.5|147521.6|147391.6|147502.5|147372.5|25
1613014300000|2021-02-11 03:31:40|147502.6|147372.6|147520.3|147390.3|147527.5|147397.5|147502.6|147372.6|27
1613014310000|2021-02-11 03:31:50|147521.9|147391.9|147520.5|147390.5|147522.7|147392.7|147506.9|147376.9|8
1613014320000|2021-02-11 03:32:00|147518.3|147388.3|147525.2|147395.2|147533.3|147403.3|147518.3|147388.3|7
1613014330000|2021-02-11 03:32:10|147513.9|147383.9|147542.9|147340.1|147552.7|147387.7|147503.1|147339.8|25
1613014340000|2021-02-11 03:32:20|147544|147343.2|147545.7|147337.4|147547.7|147379.3|147508.3|147335.3|13
1613014350000|2021-02-11 03:32:30|147545.5|147338|147548.3|147339.4|147551|147340.5|147537.8|147325.8|14
1613014360000|2021-02-11 03:32:40|147546|147338.6|147547.6|147339.6|147552.4|147377|147507|147334.2|20
1613014370000|2021-02-11 03:32:50|147546.5|147341.4|147542.5|147341|147546.5|147341.4|147539.9|147336.8|11
1613014380000|2021-02-11 03:33:00|147507.7|147377.7|147540.4|147334.8|147551.8|147377.7|147507.7|147332.4|6
1613014390000|2021-02-11 03:33:10|147540.2|147337.1|147552.8|147335.2|147555.7|147339.7|147540.2|147332.6|14
1613014400000|2021-02-11 03:33:20|147553.1|147335.1|147541.6|147333.2|147553.8|147342.7|147539.5|147331|8
1613014410000|2021-02-11 03:33:30|147539|147336.8|147540.7|147337|147544.1|147375.7|147501.5|147335.7|16
1613014420000|2021-02-11 03:33:40|147540.9|147338.4|147503.1|147373.1|147545.7|147377.6|147503.1|147333.2|21
1613014430000|2021-02-11 03:33:50|147539|147332.8|147574.2|147354|147597.7|147362.5|147539|147332.8|20
1613014440000|2021-02-11 03:34:00|147567.9|147354.1|147609.2|147367.2|147609.2|147367.3|147561.1|147345.6|27
1613014450000|2021-02-11 03:34:10|147607|147366.3|147654.6|147412.6|147674.3|147432.3|147607|147366.3|22
1613014460000|2021-02-11 03:34:20|147655.8|147413.8|147645.7|147403.7|147659.2|147417.2|147641.2|147400.1|16
1613014470000|2021-02-11 03:34:30|147645.4|147403.4|147646.5|147404.5|147646.5|147404.5|147644.7|147402.7|10
1613014480000|2021-02-11 03:34:40|147646.6|147404.6|147664|147422|147664.5|147424.8|147646.6|147404.6|17
1613014490000|2021-02-11 03:34:50|147664.2|147422.2|147659.5|147418.8|147665.4|147423.4|147659.5|147418.8|7
1613014500000|2021-02-11 03:35:00|147668.7|147428|147662.3|147422.3|147668.7|147428|147659.1|147417.1|13
1613014510000|2021-02-11 03:35:10|147660.5|147423.9|147661.5|147445.8|147683.2|147453|147644|147408.1|19
1613014520000|2021-02-11 03:35:20|147660.6|147451|147636.5|147394.5|147666|147460.5|147636.5|147394.5|17
1613014530000|2021-02-11 03:35:30|147653|147411|147660.1|147430.2|147664.4|147438.8|147647.9|147405.9|16
1613014540000|2021-02-11 03:35:40|147661.2|147421|147657.7|147425.1|147663.3|147435.8|147636.2|147421|18
1613014550000|2021-02-11 03:35:50|147656.3|147429.8|147655.1|147422.1|147657.5|147431.8|147651.3|147421.9|11
1613014560000|2021-02-11 03:36:00|147655.4|147426.1|147652.5|147430.7|147655.4|147430.7|147651.8|147425|8
1613014570000|2021-02-11 03:36:10|147658.1|147429.6|147580.1|147374.9|147658.1|147429.6|147544.8|147328.7|26
1613014580000|2021-02-11 03:36:20|147544.3|147414.3|147579.7|147372.3|147588.2|147414.3|147544.2|147368.6|17
1613014590000|2021-02-11 03:36:30|147541.7|147411.7|147532.6|147402.6|147572.3|147413.3|147531.8|147331.3|30
1613014600000|2021-02-11 03:36:40|147569.1|147369|147584.3|147370|147584.3|147406.1|147530.2|147355.6|31
1613014610000|2021-02-11 03:36:50|147580.7|147371.6|147536.5|147406.5|147581.9|147416.6|147532.4|147361.3|26
1613014620000|2021-02-11 03:37:00|147529.1|147399.1|147526.7|147396.7|147537.5|147407.5|147525.6|147395.6|17
1613014630000|2021-02-11 03:37:10|147526.8|147396.8|147524|147394|147558.4|147408.8|147516.5|147349.3|18
1613014640000|2021-02-11 03:37:20|147523.8|147393.8|147557.4|147427.4|147557.4|147427.4|147523.8|147393.8|17
1613014650000|2021-02-11 03:37:30|147557.6|147427.6|147634.6|147430.9|147648.6|147464.3|147556.8|147413.5|21
1613014660000|2021-02-11 03:37:40|147644.8|147421.5|147595.9|147375.9|147683.7|147441.7|147554.4|147367.7|19
1613014670000|2021-02-11 03:37:50|147557.1|147427.1|147555|147425|147603.9|147427.1|147551.8|147381.1|22
1613014680000|2021-02-11 03:38:00|147555.7|147425.7|147556.3|147426.3|147556.3|147426.3|147554.4|147424.4|15
1613014690000|2021-02-11 03:38:10|147555.7|147425.7|147660.3|147434|147665|147436.7|147555.7|147386.1|25
1613014700000|2021-02-11 03:38:20|147653.7|147438.4|147653.3|147412.8|147656.3|147438.4|147645.1|147409.4|14
1613014710000|2021-02-11 03:38:30|147649.6|147410.6|147646.2|147421|147649.6|147425.1|147642|147410.6|10
1613014720000|2021-02-11 03:38:40|147644.4|147419.6|147623.6|147413|147644.4|147419.6|147621.5|147408.6|18
1613014730000|2021-02-11 03:38:50|147622.3|147415|147628.5|147420.8|147628.5|147446.7|147576.7|147408.3|21
1613014740000|2021-02-11 03:39:00|147626.4|147424.5|147645|147412.4|147648.3|147460.7|147589.7|147406.3|9
1613014750000|2021-02-11 03:39:10|147649.2|147408.4|147666.9|147429.8|147669.6|147460|147587.9|147408.4|19
1613014760000|2021-02-11 03:39:20|147652.9|147444.8|147646|147437|147653.2|147482.9|147612.9|147433.2|18
1613014770000|2021-02-11 03:39:30|147647.3|147435.2|147648.5|147434.8|147652|147438|147645|147433.5|11
1613014780000|2021-02-11 03:39:40|147645|147439.7|147642.4|147436.5|147655.2|147439.7|147642.3|147432.7|13
1613014790000|2021-02-11 03:39:50|147641.7|147438.2|147600.2|147470.2|147646.3|147470.3|147597.6|147434|9
1613014800000|2021-02-11 03:40:00|147600.9|147470.9|147594|147464|147645|147482.4|147594|147425|7
1613014810000|2021-02-11 03:40:10|147590.2|147460.2|147557.2|147427.2|147591.4|147461.4|147551.3|147421.3|21
1613014820000|2021-02-11 03:40:20|147557.1|147427.1|147556.1|147426.1|147562|147432|147543.4|147413.4|20
1613014830000|2021-02-11 03:40:30|147555.9|147425.9|147555.4|147425.4|147558.7|147428.7|147555.4|147425.4|16
1613014840000|2021-02-11 03:40:40|147555.5|147425.5|147549.2|147419.2|147590.5|147425.6|147548.2|147390.2|17
1613014850000|2021-02-11 03:40:50|147549|147419|147548.4|147418.4|147550.3|147420.3|147548.4|147418.4|19
1613014860000|2021-02-11 03:41:00|147549.7|147419.7|147570.5|147440.5|147570.5|147440.5|147548.4|147418.4|16
1613014870000|2021-02-11 03:41:10|147570.4|147440.4|147546.2|147416.2|147577.2|147440.4|147540.8|147368.9|18
1613014880000|2021-02-11 03:41:20|147547.3|147417.3|147550.2|147420.2|147553.6|147423.6|147547.3|147417.3|19
1613014890000|2021-02-11 03:41:30|147550|147420|147564.7|147364.5|147568.5|147423.1|147527.5|147357.9|26
1613014900000|2021-02-11 03:41:40|147571.2|147360.3|147534.7|147404.7|147571.7|147408.7|147528|147354.1|19
1613014910000|2021-02-11 03:41:50|147534.8|147404.8|147532.8|147402.8|147536.1|147406.1|147517.3|147387.3|32
1613014920000|2021-02-11 03:42:00|147534.9|147404.9|147510.2|147380.2|147536.6|147406.6|147507.9|147377.9|33
1613014930000|2021-02-11 03:42:10|147515.9|147385.9|147513|147383|147568.1|147388.5|147510.1|147339.7|21
1613014940000|2021-02-11 03:42:20|147512.7|147382.7|147507.3|147377.3|147515.2|147385.2|147506.6|147376.6|14
1613014950000|2021-02-11 03:42:30|147506.7|147376.7|147512.7|147382.7|147512.7|147382.7|147503.4|147373.4|14
1613014960000|2021-02-11 03:42:40|147512.9|147382.9|147502.3|147372.3|147546.5|147383.8|147502|147345.5|11
1613014970000|2021-02-11 03:42:50|147502|147372|147501.6|147371.6|147538.9|147376.2|147495.7|147333|21
1613014980000|2021-02-11 03:43:00|147502.3|147372.3|147484.6|147354.6|147538.5|147374.4|147472.9|147325.9|15
1613014990000|2021-02-11 03:43:10|147485.1|147355.1|147488.8|147358.8|147488.8|147358.8|147478.1|147348.1|13
1613015000000|2021-02-11 03:43:20|147488.9|147358.9|147483.7|147353.7|147488.9|147358.9|147451.7|147321.7|26
1613015010000|2021-02-11 03:43:30|147484.1|147354.1|147487.6|147357.6|147488.3|147358.3|147473|147343|9
1613015020000|2021-02-11 03:43:40|147487.1|147357.1|147483.7|147353.7|147487.1|147357.1|147477.2|147347.2|10
1613015030000|2021-02-11 03:43:50|147483.6|147353.6|147481.9|147351.9|147521.3|147357.1|147473.3|147318|19
1613015040000|2021-02-11 03:44:00|147474.5|147344.5|147479.2|147349.2|147497.5|147367.5|147474.5|147344.5|11
1613015050000|2021-02-11 03:44:10|147478.2|147348.2|147476.4|147346.4|147479.1|147349.1|147459.4|147329.4|28
1613015060000|2021-02-11 03:44:20|147475.3|147345.3|147467.4|147337.4|147475.3|147345.3|147458.8|147328.8|18
1613015070000|2021-02-11 03:44:30|147468.5|147338.5|147465.2|147335.2|147477.4|147347.4|147452|147322|17
1613015080000|2021-02-11 03:44:40|147465.4|147335.4|147466.1|147336.1|147469.5|147339.5|147460.8|147330.8|18
1613015090000|2021-02-11 03:44:50|147464|147334|147466.3|147336.3|147469.3|147339.3|147464|147334|8
1613015100000|2021-02-11 03:45:00|147466.6|147336.6|147458.8|147328.8|147466.6|147336.6|147457.9|147327.9|11
1613015110000|2021-02-11 03:45:10|147458.7|147328.7|147459.5|147329.5|147469.7|147339.7|147449.9|147319.9|18
1613015120000|2021-02-11 03:45:20|147472.9|147342.9|147466.2|147336.2|147473.1|147343.1|147466.1|147336.1|7
1613015130000|2021-02-11 03:45:30|147466.6|147336.6|147465.9|147335.9|147468.6|147338.6|147449.8|147319.8|15
1613015140000|2021-02-11 03:45:40|147454.7|147324.7|147465.4|147335.4|147472.3|147342.3|147453.9|147323.9|21
1613015150000|2021-02-11 03:45:50|147467.7|147337.7|147464.9|147334.9|147468.8|147338.8|147463.4|147333.4|9
1613015160000|2021-02-11 03:46:00|147463.1|147333.1|147460.8|147330.8|147465.1|147335.1|147451.4|147321.4|12
1613015170000|2021-02-11 03:46:10|147461.5|147331.5|147461.4|147331.4|147463.7|147333.7|147452.2|147322.2|11
1613015180000|2021-02-11 03:46:20|147466.7|147336.7|147457.3|147327.3|147466.7|147336.7|147456.6|147326.6|8
1613015190000|2021-02-11 03:46:30|147457.2|147327.2|147450.5|147320.5|147462.7|147332.7|147449.9|147319.9|25
1613015200000|2021-02-11 03:46:40|147458.3|147328.3|147456.9|147326.9|147465.8|147335.8|147448.8|147318.8|27
1613015210000|2021-02-11 03:46:50|147458|147328|147457.9|147327.9|147459.3|147329.3|147452.7|147322.7|11
1613015220000|2021-02-11 03:47:00|147457.6|147327.6|147500|147292|147501|147328.8|147450.6|147292|12
1613015230000|2021-02-11 03:47:10|147467.9|147337.9|147453.1|147323.1|147467.9|147337.9|147449.6|147319.6|18
1613015240000|2021-02-11 03:47:20|147453.4|147323.4|147447.9|147317.9|147458.5|147328.5|147447.9|147317.9|12
1613015250000|2021-02-11 03:47:30|147450.5|147320.5|147455.2|147325.2|147455.8|147325.8|147447.1|147317.1|21
1613015260000|2021-02-11 03:47:40|147456.7|147326.7|147453.1|147323.1|147461.1|147331.1|147451.6|147321.6|30
1613015270000|2021-02-11 03:47:50|147452.3|147322.3|147456.7|147326.7|147466.9|147336.9|147449.3|147319.3|27
1613015280000|2021-02-11 03:48:00|147455.2|147325.2|147465.9|147335.9|147465.9|147335.9|147453.7|147323.7|26
1613015290000|2021-02-11 03:48:10|147463|147333|147465.9|147335.9|147470.7|147340.7|147454.7|147324.7|22
1613015300000|2021-02-11 03:48:20|147466.9|147336.9|147460.2|147330.2|147467.6|147337.6|147460.2|147330.2|11
1613015310000|2021-02-11 03:48:30|147461.1|147331.1|147465.4|147335.4|147469.4|147339.4|147461.1|147331.1|12
1613015320000|2021-02-11 03:48:40|147467.1|147337.1|147469.5|147339.5|147469.5|147339.5|147457.4|147327.4|20
1613015330000|2021-02-11 03:48:50|147466.7|147336.7|147470.4|147340.4|147471.6|147341.6|147466.7|147336.7|9
1613015340000|2021-02-11 03:49:00|147470.6|147340.6|147470.5|147340.5|147473.9|147343.9|147465.4|147335.4|27
1613015350000|2021-02-11 03:49:10|147474.4|147344.4|147466.1|147336.1|147475.1|147345.1|147465.5|147335.5|19
1613015360000|2021-02-11 03:49:20|147468.9|147338.9|147463.2|147333.2|147470.5|147340.5|147458|147328|17
1613015370000|2021-02-11 03:49:30|147462.9|147332.9|147467.1|147337.1|147473.2|147343.2|147458.4|147328.4|19
1613015380000|2021-02-11 03:49:40|147467.9|147337.9|147466.9|147336.9|147469.9|147339.9|147464.4|147334.4|9
1613015390000|2021-02-11 03:49:50|147470|147340|147464.6|147334.6|147470.7|147340.7|147459.4|147329.4|22
1613015400000|2021-02-11 03:50:00|147461.7|147331.7|147465.9|147335.9|147466.3|147336.3|147458.3|147328.3|9
1613015410000|2021-02-11 03:50:10|147465.6|147335.6|147459.7|147329.7|147465.6|147335.6|147456.2|147326.2|14
1613015420000|2021-02-11 03:50:20|147455|147325|147460.2|147330.2|147462|147332|147455|147325|24
1613015430000|2021-02-11 03:50:30|147459.9|147329.9|147446.3|147316.3|147461.9|147331.9|147440.3|147310.3|20
1613015440000|2021-02-11 03:50:40|147448.2|147318.2|147447.8|147317.8|147454.9|147324.9|147441.3|147311.3|21
1613015450000|2021-02-11 03:50:50|147449.2|147319.2|147449.5|147319.5|147451.5|147321.5|147439.7|147309.7|11
1613015460000|2021-02-11 03:51:00|147449.8|147319.8|147446.7|147316.7|147449.8|147319.8|147442|147312|17
1613015470000|2021-02-11 03:51:10|147447.9|147317.9|147446.1|147316.1|147452.1|147322.1|147441|147311|17
1613015480000|2021-02-11 03:51:20|147446.4|147316.4|147447.8|147317.8|147447.8|147317.8|147440.7|147310.7|20
1613015490000|2021-02-11 03:51:30|147446.1|147316.1|147437.9|147307.9|147449.7|147319.7|147437.2|147307.2|10
1613015500000|2021-02-11 03:51:40|147436.4|147306.4|147436.7|147306.7|147441.8|147311.8|147433.2|147303.2|11
1613015510000|2021-02-11 03:51:50|147439.4|147309.4|147441.5|147311.5|147442.4|147312.4|147438|147308|8
1613015520000|2021-02-11 03:52:00|147441.9|147311.9|147442.7|147312.7|147443.6|147313.6|147438.7|147308.7|12
1613015530000|2021-02-11 03:52:10|147441.2|147311.2|147444.4|147314.4|147444.8|147314.8|147435|147305|15
1613015540000|2021-02-11 03:52:20|147442.8|147312.8|147434|147304|147443|147313|147427.1|147297.1|29
1613015550000|2021-02-11 03:52:30|147432.1|147302.1|147438.2|147308.2|147439.3|147309.3|147427.7|147297.7|31
1613015560000|2021-02-11 03:52:40|147437.9|147307.9|147439.1|147309.1|147443.9|147313.9|147436.3|147306.3|18
1613015570000|2021-02-11 03:52:50|147441.3|147311.3|147439.2|147309.2|147442.9|147312.9|147436.5|147306.5|12
1613015580000|2021-02-11 03:53:00|147441.2|147311.2|147430.1|147300.1|147442.3|147312.3|147424.6|147294.6|12
1613015590000|2021-02-11 03:53:10|147436.7|147306.7|147430.8|147300.8|147451.5|147321.5|147425.6|147295.6|17
1613015600000|2021-02-11 03:53:20|147436.8|147306.8|147432.9|147302.9|147441.4|147311.4|147431.7|147301.7|8
1613015610000|2021-02-11 03:53:30|147433.3|147303.3|147427.4|147297.4|147437.9|147307.9|147427.4|147297.4|15
1613015620000|2021-02-11 03:53:40|147425.9|147295.9|147430|147300|147435.5|147305.5|147425.9|147295.9|28
1613015630000|2021-02-11 03:53:50|147429.9|147299.9|147426.8|147296.8|147435.2|147305.2|147425.3|147295.3|26
1613015640000|2021-02-11 03:54:00|147426|147296|147427.3|147297.3|147427.3|147297.3|147422.2|147292.2|22
1613015650000|2021-02-11 03:54:10|147425.6|147295.6|147423.1|147293.1|147427.7|147297.7|147423.1|147293.1|16
1613015660000|2021-02-11 03:54:20|147421.9|147291.9|147417.5|147287.5|147427.9|147297.9|147415.3|147285.3|25
1613015670000|2021-02-11 03:54:30|147407.3|147277.3|147414.9|147284.9|147419.5|147289.5|147407.3|147277.3|11
1613015680000|2021-02-11 03:54:40|147410.5|147280.5|147418|147288|147423.5|147293.5|147410.5|147280.5|21
1613015690000|2021-02-11 03:54:50|147418.7|147288.7|147422.4|147292.4|147422.6|147292.6|147413.8|147283.8|14
1613015700000|2021-02-11 03:55:00|147423.1|147293.1|147422.8|147292.8|147424.1|147294.1|147417.4|147287.4|15
1613015710000|2021-02-11 03:55:10|147422.1|147292.1|147431.1|147301.1|147446.2|147316.2|147422.1|147292.1|20
1613015720000|2021-02-11 03:55:20|147430.1|147300.1|147426.9|147296.9|147431.7|147301.7|147424.7|147294.7|14
1613015730000|2021-02-11 03:55:30|147423.7|147293.7|147430.5|147300.5|147432.8|147302.8|147423.7|147293.7|14
1613015740000|2021-02-11 03:55:40|147434.7|147304.7|147440.5|147310.5|147457.9|147327.9|147427.5|147297.5|15
1613015750000|2021-02-11 03:55:50|147429.2|147299.2|147421.6|147291.6|147433.9|147303.9|147420.5|147290.5|23
1613015760000|2021-02-11 03:56:00|147429.6|147299.6|147427.6|147297.6|147432|147302|147415.7|147285.7|18
1613015770000|2021-02-11 03:56:10|147427.8|147297.8|147435.2|147305.2|147437.7|147307.7|147426.4|147296.4|22
1613015780000|2021-02-11 03:56:20|147433.4|147303.4|147436.1|147306.1|147440.2|147310.2|147433.4|147303.4|17
1613015790000|2021-02-11 03:56:30|147435|147305|147456.5|147326.5|147456.5|147326.5|147433.9|147303.9|13
1613015800000|2021-02-11 03:56:40|147445.3|147315.3|147447.3|147317.3|147462.5|147332.5|147437.4|147307.4|12
1613015810000|2021-02-11 03:56:50|147437.6|147307.6|147455.2|147325.2|147458.2|147328.2|147435.6|147305.6|23
1613015820000|2021-02-11 03:57:00|147432.3|147302.3|147435.1|147305.1|147456.5|147326.5|147410.5|147280.5|19
1613015830000|2021-02-11 03:57:10|147432.7|147302.7|147433|147303|147435.5|147305.5|147432.4|147302.4|12
1613015840000|2021-02-11 03:57:20|147433.7|147303.7|147421.8|147291.8|147435.9|147305.9|147417.3|147287.3|20
1613015850000|2021-02-11 03:57:30|147421.2|147291.2|147423.6|147293.6|147423.6|147293.6|147416.9|147286.9|21
1613015860000|2021-02-11 03:57:40|147422|147292|147418.7|147288.7|147422.2|147292.2|147416.5|147286.5|23
1613015870000|2021-02-11 03:57:50|147419.1|147289.1|147430.6|147300.6|147431.3|147301.3|147418.3|147288.3|20
1613015880000|2021-02-11 03:58:00|147427.8|147297.8|147423.8|147293.8|147429.7|147299.7|147422.7|147292.7|20
1613015890000|2021-02-11 03:58:10|147421.4|147291.4|147424.5|147294.5|147425.9|147295.9|147416.8|147286.8|26
1613015900000|2021-02-11 03:58:20|147423.1|147293.1|147420|147290|147423.4|147293.4|147416.4|147286.4|29
1613015910000|2021-02-11 03:58:30|147419.2|147289.2|147418.2|147288.2|147423.4|147293.4|147415.8|147285.8|23
1613015920000|2021-02-11 03:58:40|147418.3|147288.3|147427.7|147297.7|147427.7|147297.7|147415.1|147285.1|17
1613015930000|2021-02-11 03:58:50|147424.2|147294.2|147418.4|147288.4|147426.3|147296.3|147418.4|147288.4|24
1613015940000|2021-02-11 03:59:00|147451|147243|147418.3|147288.3|147451|147291.6|147416.1|147240|22
1613015950000|2021-02-11 03:59:10|147419.9|147289.9|147424.2|147294.2|147425.1|147295.1|147417.8|147287.8|17
1613015960000|2021-02-11 03:59:20|147419.8|147289.8|147420.4|147290.4|147425.6|147295.6|147419.8|147289.8|13
1613015970000|2021-02-11 03:59:30|147419.3|147289.3|147421.2|147291.2|147422.4|147292.4|147416.4|147286.4|22
1613015980000|2021-02-11 03:59:40|147421|147291|147420.3|147290.3|147423.2|147293.2|147420.3|147290.3|8
1613015990000|2021-02-11 03:59:50|147432.3|147302.3|147420.9|147290.9|147432.3|147302.3|147420.9|147290.9|11
1613016000000|2021-02-11 04:00:00|147421.6|147291.6|147417.1|147287.1|147451|147293.2|147416.1|147243|14
1613016010000|2021-02-11 04:00:10|147415.9|147285.9|147414.3|147284.3|147420|147290|147407.1|147277.1|18
1613016020000|2021-02-11 04:00:20|147415.4|147285.4|147409.1|147279.1|147415.4|147285.4|147408.9|147278.9|12
1613016030000|2021-02-11 04:00:30|147405.3|147275.3|147412.8|147282.8|147415.6|147285.6|147405.3|147275.3|9
1613016040000|2021-02-11 04:00:40|147417.5|147287.5|147413.3|147283.3|147417.5|147287.5|147408.9|147278.9|10
1613016050000|2021-02-11 04:00:50|147415.1|147285.1|147413.7|147283.7|147415.1|147285.1|147409|147279|10
1613016060000|2021-02-11 04:01:00|147413.5|147283.5|147408.2|147278.2|147449|147308.8|147405.6|147232|15
1613016070000|2021-02-11 04:01:10|147402.2|147272.2|147414.3|147284.3|147422.8|147292.8|147402.2|147272.2|16
1613016080000|2021-02-11 04:01:20|147428.7|147298.7|147413.1|147283.1|147428.7|147298.7|147410|147280|19
1613016090000|2021-02-11 04:01:30|147412.9|147282.9|147416.5|147286.5|147417.7|147287.7|147412.8|147282.8|19
1613016100000|2021-02-11 04:01:40|147416.3|147286.3|147419.2|147289.2|147420.5|147290.5|147415.3|147285.3|13
1613016110000|2021-02-11 04:01:50|147417.6|147287.6|147436.6|147306.6|147436.7|147306.7|147417.3|147287.3|10
1613016120000|2021-02-11 04:02:00|147436.9|147306.9|147406.5|147276.5|147436.9|147306.9|147406.5|147276.5|7
1613016130000|2021-02-11 04:02:10|147383.7|147253.7|147415.4|147285.4|147424.1|147294.1|147383.7|147253.7|20
1613016140000|2021-02-11 04:02:20|147405.5|147275.5|147411.6|147281.6|147418|147288|147404.7|147274.7|18
1613016150000|2021-02-11 04:02:30|147410.6|147280.6|147409.3|147279.3|147415|147285|147406.6|147276.6|21
1613016160000|2021-02-11 04:02:40|147411|147281|147412.3|147282.3|147412.3|147282.3|147408.8|147278.8|9
1613016170000|2021-02-11 04:02:50|147398.7|147308.7|147411.6|147281.6|147416|147308.7|147398.5|147276.3|17
1613016180000|2021-02-11 04:03:00|147412.7|147282.7|147416.4|147286.4|147423.1|147293.1|147409.6|147279.6|22
1613016190000|2021-02-11 04:03:10|147417.7|147287.7|147417.9|147287.9|147419.4|147289.4|147407.1|147277.1|27
1613016200000|2021-02-11 04:03:20|147417.3|147287.3|147413.9|147283.9|147421.5|147291.5|147413.9|147283.9|11
1613016210000|2021-02-11 04:03:30|147417.1|147287.1|147416.2|147286.2|147427.1|147297.1|147409.9|147279.9|32
1613016220000|2021-02-11 04:03:40|147417.2|147287.2|147419.7|147289.7|147422.7|147292.7|147402.8|147272.8|29
1613016230000|2021-02-11 04:03:50|147415.2|147285.2|147420.7|147290.7|147425.2|147295.2|147409.2|147279.2|19
1613016240000|2021-02-11 04:04:00|147421|147291|147416.5|147286.5|147421|147291|147409.1|147279.1|19
1613016250000|2021-02-11 04:04:10|147415.8|147285.8|147411.3|147281.3|147418.3|147288.3|147410.5|147280.5|20
1613016260000|2021-02-11 04:04:20|147411|147281|147426.5|147296.5|147426.5|147296.5|147411|147281|23
1613016270000|2021-02-11 04:04:30|147422.5|147292.5|147417.5|147287.5|147425.5|147295.5|147412.2|147282.2|22
1613016280000|2021-02-11 04:04:40|147417.4|147287.4|147413|147283|147419.2|147289.2|147408.4|147278.4|30
1613016290000|2021-02-11 04:04:50|147414.2|147284.2|147416.5|147286.5|147416.9|147286.9|147412.2|147282.2|21
1613016300000|2021-02-11 04:05:00|147417.2|147287.2|147416.9|147286.9|147417.7|147287.7|147415.9|147285.9|10
1613016310000|2021-02-11 04:05:10|147417|147287|147415.8|147285.8|147420.6|147290.6|147408.2|147278.2|14
1613016320000|2021-02-11 04:05:20|147414.5|147284.5|147416.6|147286.6|147424.8|147294.8|147404.5|147274.5|16
1613016330000|2021-02-11 04:05:30|147410.6|147280.6|147404|147274|147417.5|147287.5|147404|147274|12
1613016340000|2021-02-11 04:05:40|147406.7|147276.7|147408.2|147278.2|147411.8|147281.8|147403.3|147273.3|14
1613016350000|2021-02-11 04:05:50|147408.6|147278.6|147408.7|147278.7|147412.4|147282.4|147406|147276|20
1613016360000|2021-02-11 04:06:00|147408.9|147278.9|147426.7|147296.7|147453|147299.7|147400.8|147242.4|24
1613016370000|2021-02-11 04:06:10|147419.8|147289.8|147417.5|147287.5|147421.8|147291.8|147408.5|147278.5|22
1613016380000|2021-02-11 04:06:20|147414.6|147284.6|147410.9|147280.9|147417.4|147287.4|147408.8|147278.8|13
1613016390000|2021-02-11 04:06:30|147411.7|147281.7|147403.4|147273.4|147412.2|147282.2|147398.3|147268.3|26
1613016400000|2021-02-11 04:06:40|147403.8|147273.8|147399.1|147269.1|147406.5|147276.5|147399.1|147269.1|16
1613016410000|2021-02-11 04:06:50|147400.4|147270.4|147400|147270|147404.1|147274.1|147397.4|147267.4|14
1613016420000|2021-02-11 04:07:00|147398.8|147268.8|147398.8|147268.8|147400.4|147270.4|147396.3|147266.3|13
1613016430000|2021-02-11 04:07:10|147399.8|147269.8|147399.9|147269.9|147399.9|147269.9|147396.4|147266.4|17
1613016440000|2021-02-11 04:07:20|147399.3|147269.3|147399.5|147269.5|147400.9|147270.9|147398.4|147268.4|20
1613016450000|2021-02-11 04:07:30|147399.3|147269.3|147389.1|147259.1|147399.8|147269.8|147389.1|147259.1|15
1613016460000|2021-02-11 04:07:40|147389.7|147259.7|147409.2|147279.2|147409.2|147279.2|147389.7|147259.7|18
1613016470000|2021-02-11 04:07:50|147409.1|147279.1|147403.9|147273.9|147409.9|147279.9|147395.6|147265.6|13
1613016480000|2021-02-11 04:08:00|147405.6|147275.6|147405|147275|147409.3|147279.3|147404.8|147274.8|10
1613016490000|2021-02-11 04:08:10|147395.8|147265.8|147397|147267|147401.7|147271.7|147395.3|147265.3|13
1613016500000|2021-02-11 04:08:20|147398.6|147268.6|147395.4|147265.4|147402.4|147272.4|147395.4|147265.4|6
1613016510000|2021-02-11 04:08:30|147395.8|147265.8|147402|147272|147402|147272|147395.3|147265.3|12
1613016520000|2021-02-11 04:08:40|147399.9|147269.9|147401|147271|147401.2|147271.2|147393.1|147263.1|16
1613016530000|2021-02-11 04:08:50|147384.9|147294.9|147388.1|147298.1|147388.4|147298.4|147384.9|147294.9|4
1613016540000|2021-02-11 04:09:00|147369|147279|147389.2|147299.2|147389.2|147299.2|147369|147279|8
1613016550000|2021-02-11 04:09:10|147385.1|147295.1|147407.2|147277.2|147407.7|147295.1|147385.1|147257|14
1613016560000|2021-02-11 04:09:20|147409.1|147279.1|147391.7|147261.7|147409.1|147279.1|147391.7|147261.7|13
1613016570000|2021-02-11 04:09:30|147395.9|147265.9|147396.3|147266.3|147397.2|147267.2|147394.6|147264.6|10
1613016580000|2021-02-11 04:09:40|147396.2|147266.2|147393.9|147263.9|147396.2|147266.2|147388.8|147258.8|13
1613016590000|2021-02-11 04:09:50|147399.7|147269.7|147399.7|147269.7|147437|147293.9|147370.5|147227.6|15
1613016600000|2021-02-11 04:10:00|147396.8|147266.8|147396.4|147266.4|147408.6|147278.6|147396.4|147266.4|7
1613016610000|2021-02-11 04:10:10|147399.3|147269.3|147397.8|147267.8|147399.3|147269.3|147384.2|147254.2|17
1613016620000|2021-02-11 04:10:20|147395.4|147265.4|147382.2|147252.2|147395.4|147265.4|147382.2|147252.2|5
1613016630000|2021-02-11 04:10:30|147385.1|147255.1|147393.6|147263.6|147401.1|147271.1|147385.1|147255.1|13
1613016640000|2021-02-11 04:10:40|147394.4|147264.4|147398.5|147268.5|147402.1|147272.1|147381.5|147251.5|16
1613016650000|2021-02-11 04:10:50|147397.1|147267.1|147384|147254|147401.6|147271.6|147384|147254|9
1613016660000|2021-02-11 04:11:00|147392.4|147262.4|147366.1|147236.1|147394.7|147264.7|147365.2|147235.2|15
1613016670000|2021-02-11 04:11:10|147359.7|147229.7|147367.7|147237.7|147367.9|147237.9|147359.7|147229.7|26
1613016680000|2021-02-11 04:11:20|147363.9|147233.9|147355.9|147225.9|147365.3|147235.3|147355.1|147225.1|24
1613016690000|2021-02-11 04:11:30|147356.7|147226.7|147351.4|147221.4|147358|147228|147351.3|147221.3|17
1613016700000|2021-02-11 04:11:40|147352.9|147222.9|147356.3|147226.3|147356.3|147226.3|147352.9|147222.9|9
1613016710000|2021-02-11 04:11:50|147352.9|147222.9|147349.5|147219.5|147355.3|147225.3|147349.1|147219.1|9
1613016720000|2021-02-11 04:12:00|147353.5|147223.5|147347.7|147217.7|147378.5|147248.5|147346.6|147216.6|12
1613016730000|2021-02-11 04:12:10|147356.4|147226.4|147351.7|147221.7|147357.4|147227.4|147344.1|147214.1|13
1613016740000|2021-02-11 04:12:20|147353.6|147223.6|147346.4|147216.4|147353.6|147223.6|147345.3|147215.3|15
1613016750000|2021-02-11 04:12:30|147347.2|147217.2|147367.4|147237.4|147367.4|147237.4|147342.7|147212.7|14
1613016760000|2021-02-11 04:12:40|147363.5|147233.5|147353.7|147223.7|147363.5|147233.5|147343.8|147213.8|8
1613016770000|2021-02-11 04:12:50|147354.3|147224.3|147369.3|147239.3|147369.3|147239.3|147349.4|147219.4|8
1613016780000|2021-02-11 04:13:00|147356|147226|147356.8|147226.8|147361.6|147231.6|147355.2|147225.2|12
1613016790000|2021-02-11 04:13:10|147357.4|147227.4|147360.1|147230.1|147362.1|147232.1|147357.4|147227.4|6
1613016800000|2021-02-11 04:13:20|147364.3|147234.3|147359.2|147229.2|147365.3|147235.3|147354.8|147224.8|12
1613016810000|2021-02-11 04:13:30|147356.6|147226.6|147358.9|147228.9|147361.4|147231.4|147348.9|147218.9|14
1613016820000|2021-02-11 04:13:40|147360.2|147230.2|147351.2|147221.2|147362.5|147252|147326|147217.5|13
1613016830000|2021-02-11 04:13:50|147352.6|147222.6|147357|147227|147366.8|147236.8|147350.3|147220.3|14
1613016840000|2021-02-11 04:14:00|147355.1|147225.1|147366.5|147236.5|147367.5|147237.5|147354.1|147224.1|8
1613016850000|2021-02-11 04:14:10|147362.7|147232.7|147355.7|147225.7|147362.9|147232.9|147349.3|147219.3|7
1613016860000|2021-02-11 04:14:20|147354.7|147224.7|147348.6|147218.6|147354.7|147224.7|147333.7|147203.7|21
1613016870000|2021-02-11 04:14:30|147349.6|147219.6|147344.9|147214.9|147349.6|147219.6|147336|147206|16
1613016880000|2021-02-11 04:14:40|147345.9|147215.9|147345.9|147215.9|147347.2|147217.2|147343.6|147213.6|15
1613016890000|2021-02-11 04:14:50|147344.1|147214.1|147341.5|147211.5|147344.1|147214.1|147339.6|147209.6|8
1613016900000|2021-02-11 04:15:00|147339.8|147209.8|147342.8|147212.8|147342.9|147212.9|147338.8|147208.8|13
1613016910000|2021-02-11 04:15:10|147328.5|147238.5|147340.9|147210.9|147344.4|147238.5|147328.5|147204|17
1613016920000|2021-02-11 04:15:20|147340.6|147210.6|147340.1|147210.1|147340.6|147210.6|147338.8|147208.8|9
1613016930000|2021-02-11 04:15:30|147339.7|147209.7|147341.5|147211.5|147341.5|147211.5|147338.6|147208.6|10
1613016940000|2021-02-11 04:15:40|147341.4|147211.4|147343.7|147213.7|147347.8|147217.8|147340|147210|10
1613016950000|2021-02-11 04:15:50|147353.5|147223.5|147344.5|147214.5|147353.5|147241.2|147330|147210.4|9
1613016960000|2021-02-11 04:16:00|147339.7|147209.7|147347.2|147217.2|147383|147219|147332.3|147172.3|20
1613016970000|2021-02-11 04:16:10|147346|147216|147320.3|147230.3|147346|147243.5|147317.3|147204.9|16
1613016980000|2021-02-11 04:16:20|147319.3|147229.3|147336.4|147206.4|147337.5|147230.1|147314|147205.1|12
1613016990000|2021-02-11 04:16:30|147337.1|147207.1|147338.5|147208.5|147339|147209|147337.1|147207.1|9
1613017000000|2021-02-11 04:16:40|147335.5|147205.5|147337.3|147207.3|147337.3|147207.3|147335.3|147205.3|14
1613017010000|2021-02-11 04:16:50|147336.8|147206.8|147335.2|147205.2|147336.8|147206.8|147334.3|147204.3|12
1613017020000|2021-02-11 04:17:00|147319.9|147229.9|147327.7|147197.7|147334.2|147230.5|147319.9|147197.7|7
1613017030000|2021-02-11 04:17:10|147328.5|147198.5|147328.7|147198.7|147331.3|147201.3|147326.6|147196.6|10
1613017040000|2021-02-11 04:17:20|147326.3|147196.3|147333.5|147203.5|147335.5|147205.5|147326.3|147196.3|14
1613017050000|2021-02-11 04:17:30|147331.8|147201.8|147331.3|147201.3|147332.6|147202.6|147329.6|147199.6|11
1613017060000|2021-02-11 04:17:40|147333.2|147203.2|147331.5|147201.5|147333.2|147203.2|147330.1|147200.1|5
1613017070000|2021-02-11 04:17:50|147332.3|147202.3|147311|147221|147332.3|147221|147308.1|147199.3|6
1613017080000|2021-02-11 04:18:00|147318|147188|147326.5|147196.5|147326.5|147196.5|147316.8|147186.8|5
1613017090000|2021-02-11 04:18:10|147327.2|147197.2|147332.9|147202.9|147332.9|147202.9|147327.2|147197.2|10
1613017100000|2021-02-11 04:18:20|147333.4|147203.4|147330|147200|147333.4|147203.4|147328.9|147198.9|11
1613017110000|2021-02-11 04:18:30|147331|147201|147330.3|147200.3|147331.2|147201.2|147329.5|147199.5|6
1613017120000|2021-02-11 04:18:40|147332|147202|147326.4|147196.4|147333.7|147203.7|147305.9|147175.9|10
1613017130000|2021-02-11 04:18:50|147330.3|147200.3|147327.8|147197.8|147333.8|147203.8|147327.8|147197.8|8
1613017140000|2021-02-11 04:19:00|147327|147197|147328.6|147198.6|147330.4|147200.4|147326.6|147196.6|13
1613017150000|2021-02-11 04:19:10|147328.9|147198.9|147335.3|147205.3|147336.5|147206.5|147328.9|147198.9|8
1613017160000|2021-02-11 04:19:20|147335.8|147205.8|147335.3|147205.3|147336.4|147206.4|147335.3|147205.3|7
1613017170000|2021-02-11 04:19:30|147335.8|147205.8|147335|147205|147336|147206|147335|147205|5
1613017180000|2021-02-11 04:19:40|147336.7|147206.7|147330.7|147200.7|147336.7|147228.2|147311.5|147200.7|7
1613017190000|2021-02-11 04:19:50|147332.2|147202.2|147329.2|147199.2|147332.8|147202.8|147324.9|147194.9|9
1613017200000|2021-02-11 04:20:00|147329.4|147199.4|147329.2|147199.2|147329.6|147199.6|147327.6|147197.6|6
1613017210000|2021-02-11 04:20:10|147330.8|147200.8|147332.5|147202.5|147332.5|147202.5|147328.7|147198.7|6
1613017220000|2021-02-11 04:20:20|147331.6|147201.6|147335.9|147205.9|147335.9|147205.9|147329.2|147199.2|8
1613017230000|2021-02-11 04:20:30|147336.2|147206.2|147334.6|147204.6|147337.6|147227.4|147317.4|147204.5|9
1613017240000|2021-02-11 04:20:40|147336.6|147206.6|147335.5|147205.5|147336.8|147206.8|147335.5|147205.5|8
1613017250000|2021-02-11 04:20:50|147337|147207|147333.6|147203.6|147337.6|147207.6|147333.6|147203.6|5
1613017260000|2021-02-11 04:21:00|147328.9|147198.9|147334.8|147204.8|147335.5|147205.5|147328|147198|6
1613017270000|2021-02-11 04:21:10|147335.1|147205.1|147335.7|147205.7|147336.7|147206.7|147333.1|147203.1|11
1613017280000|2021-02-11 04:21:20|147335.3|147205.3|147334.6|147204.6|147335.3|147205.3|147333.7|147203.7|11
1613017290000|2021-02-11 04:21:30|147335|147205|147336.9|147206.9|147337.1|147207.1|147335|147205|5
1613017300000|2021-02-11 04:21:40|147337.3|147207.3|147334.2|147204.2|147337.3|147207.3|147333.3|147203.3|8
1613017310000|2021-02-11 04:21:50|147334.7|147204.7|147333.7|147203.7|147334.7|147204.7|147332.4|147202.4|9
1613017320000|2021-02-11 04:22:00|147334.8|147204.8|147327.2|147197.2|147334.8|147204.8|147327.2|147197.2|12
1613017330000|2021-02-11 04:22:10|147328.1|147198.1|147325.6|147195.6|147328.1|147198.1|147322.7|147192.7|8
1613017340000|2021-02-11 04:22:20|147326|147196|147328.1|147198.1|147331.2|147201.2|147326|147196|7
1613017350000|2021-02-11 04:22:30|147328.8|147198.8|147323.6|147193.6|147329.1|147199.1|147323.6|147193.6|5
1613017360000|2021-02-11 04:22:40|147325.8|147195.8|147329.6|147199.6|147330.6|147226.6|147316.6|147193.7|10
1613017370000|2021-02-11 04:22:50|147329.2|147199.2|147329.7|147199.7|147330.4|147200.4|147327.3|147197.3|10
1613017380000|2021-02-11 04:23:00|147329.6|147199.6|147329.5|147199.5|147329.7|147199.7|147329.4|147199.4|6
1613017390000|2021-02-11 04:23:10|147330.1|147200.1|147328.9|147198.9|147330.3|147200.3|147328.5|147198.5|6
1613017400000|2021-02-11 04:23:20|147312.8|147222.8|147328.9|147198.9|147328.9|147224.2|147312.8|147198.9|7
1613017410000|2021-02-11 04:23:30|147333|147203|147328.2|147198.2|147333.5|147203.5|147323.9|147193.9|10
1613017420000|2021-02-11 04:23:40|147329.2|147199.2|147329.5|147199.5|147329.9|147199.9|147328|147198|8
1613017430000|2021-02-11 04:23:50|147326.1|147196.1|147328.7|147198.7|147330|147200|147326.1|147196.1|6
1613017440000|2021-02-11 04:24:00|147327.1|147197.1|147327.7|147197.7|147327.8|147213.8|147303.8|147197.1|4
1613017450000|2021-02-11 04:24:10|147328.4|147198.4|147331.6|147201.6|147332.8|147202.8|147327.2|147197.2|10
1613017460000|2021-02-11 04:24:20|147331.4|147201.4|147324.8|147194.8|147331.4|147201.4|147324.8|147194.8|18
1613017470000|2021-02-11 04:24:30|147327.1|147197.1|147327.2|147197.2|147330.4|147200.4|147327.1|147197.1|7
1613017480000|2021-02-11 04:24:40|147328.1|147198.1|147327.5|147197.5|147328.1|147198.1|147327.4|147197.4|6
1613017490000|2021-02-11 04:24:50|147317.1|147227.1|147323.2|147193.2|147323.2|147227.1|147309.4|147193.2|4
1613017500000|2021-02-11 04:25:00|147331.2|147201.2|147328.5|147198.5|147333.6|147203.6|147328.4|147198.4|13
1613017510000|2021-02-11 04:25:10|147313.2|147223.2|147315.9|147225.9|147332.6|147227.5|147313.2|147200.8|8
1613017520000|2021-02-11 04:25:20|147315.8|147225.8|147325.8|147195.8|147328.6|147225.8|147315.8|147193.6|6
1613017530000|2021-02-11 04:25:30|147328.5|147198.5|147329.1|147199.1|147329.1|147199.1|147325.5|147195.5|7
1613017540000|2021-02-11 04:25:40|147331.2|147201.2|147331.9|147201.9|147333.2|147203.2|147331.2|147201.2|5
1613017550000|2021-02-11 04:25:50|147330|147200|147332.7|147202.7|147332.7|147202.7|147326.2|147196.2|10
1613017560000|2021-02-11 04:26:00|147333.2|147203.2|147328.6|147198.6|147333.2|147203.2|147328.2|147198.2|4
1613017570000|2021-02-11 04:26:10|147329.2|147199.2|147356.6|147226.6|147359.5|147229.5|147329.1|147199.1|11
1613017580000|2021-02-11 04:26:20|147322.4|147232.4|147325.9|147235.9|147325.9|147235.9|147322.4|147232.4|5
1613017590000|2021-02-11 04:26:30|147325.8|147235.8|147331.1|147241.1|147334.5|147244.5|147325.8|147235.8|4
1613017600000|2021-02-11 04:26:40|147319.4|147229.4|147320.5|147230.5|147321.4|147231.4|147319.4|147229.4|5
1613017610000|2021-02-11 04:26:50|147316.1|147226.1|147348.1|147218.1|147365|147235|147316.1|147218.1|5
1613017620000|2021-02-11 04:27:00|147348|147218|147353|147223|147361.1|147239.7|147327.5|147218|7
1613017630000|2021-02-11 04:27:10|147351.7|147221.7|147357.3|147227.3|147357.3|147227.3|147348.8|147218.8|4
1613017640000|2021-02-11 04:27:20|147348.8|147218.8|147317.5|147227.5|147350.6|147228.6|147317.5|147217|11
1613017650000|2021-02-11 04:27:30|147317|147227|147317.7|147227.7|147319.1|147229.1|147317|147227|5
1613017660000|2021-02-11 04:27:40|147315.4|147225.4|147318.2|147228.2|147319.3|147229.3|147315.1|147225.1|6
1613017670000|2021-02-11 04:27:50|147328.8|147238.8|147358.2|147228.2|147360.1|147238.8|147328.8|147227.6|4
1613017680000|2021-02-11 04:28:00|147352|147222|147364.5|147234.5|147364.5|147234.5|147351.7|147221.7|6
1613017690000|2021-02-11 04:28:10|147350.2|147220.2|147339.5|147209.5|147350.2|147220.2|147336.8|147206.8|6
1613017700000|2021-02-11 04:28:20|147348.5|147218.5|147344.2|147214.2|147348.5|147218.5|147344.2|147214.2|3
1613017710000|2021-02-11 04:28:30|147338.3|147208.3|147328.9|147238.9|147338.3|147241.1|147318.3|147208.3|5
1613017720000|2021-02-11 04:28:40|147326|147236|147319.1|147229.1|147326.9|147236.9|147319.1|147229.1|6
1613017730000|2021-02-11 04:28:50|147315.9|147225.9|147316.7|147226.7|147316.7|147226.7|147315.9|147225.9|5
1613017740000|2021-02-11 04:29:00|147317.1|147227.1|147315.9|147225.9|147317.2|147227.2|147315.4|147225.4|4
1613017750000|2021-02-11 04:29:10|147315.2|147225.2|147352.3|147222.3|147354.8|147242.5|147315.2|147222.3|8
1613017760000|2021-02-11 04:29:20|147323.5|147233.5|147316.2|147226.2|147330.8|147240.8|147316.2|147226.2|7
1613017770000|2021-02-11 04:29:30|147315.4|147225.4|147315.6|147225.6|147315.7|147225.7|147315.4|147225.4|3
1613017780000|2021-02-11 04:29:40|147315.4|147225.4|147319|147229|147319.4|147229.4|147315.4|147225.4|4
1613017790000|2021-02-11 04:29:50|147315.4|147225.4|147315|147225|147316.4|147226.4|147315|147225|8
1613017800000|2021-02-11 04:30:00|147315.4|147225.4|147316.3|147226.3|147317.7|147227.7|147315.4|147225.4|6
1613017810000|2021-02-11 04:30:10|147314|147224|147317.2|147227.2|147317.8|147227.8|147314|147224|8
1613017820000|2021-02-11 04:30:20|147316.8|147226.8|147318.4|147228.4|147318.4|147228.4|147316.4|147226.4|6
1613017830000|2021-02-11 04:30:30|147318.7|147228.7|147317.7|147227.7|147318.7|147228.7|147317.7|147227.7|5
1613017840000|2021-02-11 04:30:40|147314|147224|147316.5|147226.5|147316.5|147226.5|147314|147224|11
1613017850000|2021-02-11 04:30:50|147316.1|147226.1|147316.3|147226.3|147317.2|147227.2|147315.8|147225.8|6
1613017860000|2021-02-11 04:31:00|147316.7|147226.7|147315|147225|147316.7|147226.7|147315|147225|11
1613017870000|2021-02-11 04:31:10|147314.7|147224.7|147315.4|147225.4|147315.9|147225.9|147314.4|147224.4|7
1613017880000|2021-02-11 04:31:20|147314.6|147224.6|147315.8|147225.8|147316.4|147226.4|147314.6|147224.6|9
1613017890000|2021-02-11 04:31:30|147315.6|147225.6|147316.1|147226.1|147316.4|147226.4|147315.6|147225.6|5
1613017900000|2021-02-11 04:31:40|147313.8|147223.8|147316.2|147226.2|147316.7|147226.7|147313.8|147223.8|8
1613017910000|2021-02-11 04:31:50|147315.4|147225.4|147315.6|147225.6|147316.2|147226.2|147315.4|147225.4|6
1613017920000|2021-02-11 04:32:00|147315.3|147225.3|147315.6|147225.6|147315.7|147225.7|147314|147224|6
1613017930000|2021-02-11 04:32:10|147315.4|147225.4|147316.1|147226.1|147316.1|147226.1|147315.2|147225.2|4
1613017940000|2021-02-11 04:32:20|147314|147224|147315.2|147225.2|147316.6|147226.6|147314|147224|7
1613017950000|2021-02-11 04:32:30|147316.1|147226.1|147315.4|147225.4|147316.9|147226.9|147314.3|147224.3|13
1613017960000|2021-02-11 04:32:40|147314.2|147224.2|147316.9|147226.9|147316.9|147226.9|147314.2|147224.2|6
1613017970000|2021-02-11 04:32:50|147316.5|147226.5|147316.9|147226.9|147317.3|147227.3|147316.5|147226.5|6
1613017980000|2021-02-11 04:33:00|147315.1|147225.1|147316|147226|147316.6|147226.6|147315.1|147225.1|6
1613017990000|2021-02-11 04:33:10|147316.3|147226.3|147316.8|147226.8|147316.9|147226.9|147316.3|147226.3|3
1613018000000|2021-02-11 04:33:20|147313.6|147223.6|147315.5|147225.5|147315.8|147225.8|147313.2|147223.2|5
1613018010000|2021-02-11 04:33:30|147316.5|147226.5|147315.9|147225.9|147317.5|147227.5|147315.9|147225.9|4
1613018020000|2021-02-11 04:33:40|147315.7|147225.7|147315.9|147225.9|147316.5|147226.5|147315.5|147225.5|4
1613018030000|2021-02-11 04:33:50|147313.6|147223.6|147315.4|147225.4|147315.9|147225.9|147313.6|147223.6|8
1613018040000|2021-02-11 04:34:00|147313.7|147223.7|147312|147222|147313.7|147223.7|147312|147222|6
1613018050000|2021-02-11 04:34:10|147312.2|147222.2|147307.6|147217.6|147312.2|147222.2|147306.4|147216.4|8
1613018060000|2021-02-11 04:34:20|147308.4|147218.4|147308.4|147218.4|147309.6|147219.6|147308.4|147218.4|3
1613018070000|2021-02-11 04:34:30|147309.6|147219.6|147308.2|147218.2|147309.6|147219.6|147308.2|147218.2|2
1613018080000|2021-02-11 04:34:40|147311.9|147221.9|147310.3|147220.3|147311.9|147221.9|147310.2|147220.2|6
1613018090000|2021-02-11 04:34:50|147313.8|147223.8|147313.2|147223.2|147314.2|147224.2|147313.2|147223.2|5
1613018100000|2021-02-11 04:35:00|147310.6|147220.6|147310.6|147220.6|147311.4|147221.4|147310.6|147220.6|3
1613018110000|2021-02-11 04:35:10|147311.1|147221.1|147311.4|147221.4|147311.4|147221.4|147309|147219|4
1613018120000|2021-02-11 04:35:20|147312.6|147222.6|147308.8|147218.8|147315.9|147225.9|147308.8|147218.8|5
1613018130000|2021-02-11 04:35:30|147310.1|147220.1|147346.6|147216.6|147351.6|147221.6|147310.1|147216.6|5
1613018140000|2021-02-11 04:35:40|147319.9|147229.9|147326|147236|147330.2|147240.2|147318.5|147228.5|6
1613018150000|2021-02-11 04:35:50|147320.7|147230.7|147345|147215|147352.2|147230.7|147320.7|147215|6
1613018160000|2021-02-11 04:36:00|147310|147220|147308.8|147218.8|147310|147220|147308.8|147218.8|2
1613018170000|2021-02-11 04:36:10|147312.5|147222.5|147308.8|147218.8|147312.5|147222.5|147308.8|147218.8|4
1613018180000|2021-02-11 04:36:20|147310.1|147220.1|147308.8|147218.8|147311.3|147221.3|147308.8|147218.8|3
1613018190000|2021-02-11 04:36:30|147312.3|147222.3|147311|147221|147312.3|147222.3|147310.6|147220.6|5
1613018200000|2021-02-11 04:36:40|147310.6|147220.6|147313.9|147223.9|147313.9|147223.9|147310.6|147220.6|3
1613018210000|2021-02-11 04:36:50|147313.6|147223.6|147311.1|147221.1|147313.6|147223.6|147310.6|147220.6|6
1613018220000|2021-02-11 04:37:00|147310.6|147220.6|147309.4|147219.4|147311.6|147221.6|147309.4|147219.4|6
1613018230000|2021-02-11 04:37:10|147312.3|147222.3|147318.1|147188.1|147331.2|147222.3|147312.3|147188.1|10
1613018240000|2021-02-11 04:37:20|147316.3|147186.3|147324.1|147194.1|147327.3|147197.3|147316.3|147186.3|10
1613018250000|2021-02-11 04:37:30|147323.7|147193.7|147325|147195|147326.7|147196.7|147323.7|147193.7|7
1613018260000|2021-02-11 04:37:40|147327.6|147197.6|147310.3|147220.3|147327.6|147223.6|147310.3|147196.7|8
1613018270000|2021-02-11 04:37:50|147310.6|147220.6|147313.4|147223.4|147313.4|147223.4|147310.6|147220.6|3
1613018280000|2021-02-11 04:38:00|147311.8|147221.8|147311.1|147221.1|147311.8|147221.8|147310.9|147220.9|4
1613018290000|2021-02-11 04:38:10|147312.2|147222.2|147310.1|147220.1|147312.2|147222.2|147310|147220|9
1613018300000|2021-02-11 04:38:20|147317|147227|147313.5|147223.5|147317|147227|147313.5|147223.5|3
1613018310000|2021-02-11 04:38:30|147312|147222|147306.4|147216.4|147312|147222|147305.5|147215.5|5
1613018320000|2021-02-11 04:38:40|147309.3|147219.3|147311.4|147221.4|147312.5|147222.5|147309.3|147219.3|5
1613018330000|2021-02-11 04:38:50|147312|147222|147311.8|147221.8|147313.3|147223.3|147311.8|147221.8|3
1613018340000|2021-02-11 04:39:00|147313|147223|147310.8|147220.8|147313|147223|147310.3|147220.3|6
1613018350000|2021-02-11 04:39:10|147310.3|147220.3|147310.5|147220.5|147313.7|147223.7|147310.3|147220.3|7
1613018360000|2021-02-11 04:39:20|147312.5|147222.5|147311.9|147221.9|147313.5|147223.5|147311.9|147221.9|6
1613018370000|2021-02-11 04:39:30|147312.1|147222.1|147311.7|147221.7|147313.1|147223.1|147311.7|147221.7|5
1613018380000|2021-02-11 04:39:40|147312.2|147222.2|147309.6|147219.6|147313.6|147223.6|147309.1|147219.1|9
1613018390000|2021-02-11 04:39:50|147315.8|147225.8|147311.1|147221.1|147315.8|147225.8|147311.1|147221.1|6
1613018400000|2021-02-11 04:40:00|147312.2|147222.2|147313.5|147223.5|147313.5|147223.5|147309|147219|7
1613018410000|2021-02-11 04:40:10|147309.4|147219.4|147325|147195|147327.4|147219.4|147309.4|147191.7|9
1613018420000|2021-02-11 04:40:20|147329.2|147199.2|147326|147196|147329.3|147199.3|147326|147196|8
1613018430000|2021-02-11 04:40:30|147325.8|147195.8|147327.4|147197.4|147327.8|147197.8|147325.8|147195.8|6
1613018440000|2021-02-11 04:40:40|147328.2|147198.2|147327.8|147197.8|147328.2|147198.2|147326.1|147196.1|6
1613018450000|2021-02-11 04:40:50|147328.9|147198.9|147310|147220|147328.9|147220|147309.4|147198.7|5
1613018460000|2021-02-11 04:41:00|147309.4|147219.4|147306.9|147216.9|147309.4|147219.4|147306.9|147216.9|5
1613018470000|2021-02-11 04:41:10|147307.9|147217.9|147306.9|147216.9|147307.9|147217.9|147306.9|147216.9|2
1613018480000|2021-02-11 04:41:20|147311.1|147221.1|147306.9|147216.9|147311.1|147221.1|147306.9|147216.9|3
1613018490000|2021-02-11 04:41:30|147308|147218|147312.5|147222.5|147315.5|147225.5|147308|147218|5
1613018500000|2021-02-11 04:41:40|147312.4|147222.4|147310.9|147220.9|147315.6|147225.6|147310.8|147220.8|8
1613018510000|2021-02-11 04:41:50|147312.1|147222.1|147312.7|147222.7|147314.8|147224.8|147312.1|147222.1|3
1613018520000|2021-02-11 04:42:00|147312.1|147222.1|147314.2|147224.2|147314.2|147224.2|147309.7|147219.7|5
1613018530000|2021-02-11 04:42:10|147312.6|147222.6|147311.1|147221.1|147312.6|147222.6|147307.5|147217.5|8
1613018540000|2021-02-11 04:42:20|147311.7|147221.7|147313.6|147223.6|147314.8|147224.8|147310.9|147220.9|6
1613018550000|2021-02-11 04:42:30|147312.8|147222.8|147311.6|147221.6|147312.8|147222.8|147311.6|147221.6|4
1613018560000|2021-02-11 04:42:40|147312.7|147222.7|147309.7|147219.7|147312.7|147222.7|147309.7|147219.7|7
1613018570000|2021-02-11 04:42:50|147310.2|147220.2|147315.1|147225.1|147315.1|147225.1|147309.7|147219.7|3
1613018580000|2021-02-11 04:43:00|147313.8|147223.8|147313.8|147223.8|147315.1|147225.1|147312.1|147222.1|4
1613018590000|2021-02-11 04:43:10|147312.9|147222.9|147310.9|147220.9|147312.9|147222.9|147310.9|147220.9|3
1613018600000|2021-02-11 04:43:20|147328.4|147198.4|147327.9|147197.9|147328.4|147198.4|147326.7|147196.7|4
1613018610000|2021-02-11 04:43:30|147328.4|147198.4|147326.2|147196.2|147328.4|147198.4|147326.2|147196.2|5
1613018620000|2021-02-11 04:43:40|147326.5|147196.5|147323.5|147193.5|147326.5|147196.5|147323.2|147193.2|4
1613018630000|2021-02-11 04:43:50|147323.3|147193.3|147314.2|147224.2|147325.4|147225.7|147314.2|147193.3|8
1613018640000|2021-02-11 04:44:00|147313.7|147223.7|147311.9|147221.9|147313.7|147223.7|147311.9|147221.9|4
1613018650000|2021-02-11 04:44:10|147311.7|147221.7|147313.7|147223.7|147315|147225|147308.4|147218.4|10
1613018660000|2021-02-11 04:44:20|147313.4|147223.4|147323.2|147193.2|147333.6|147224.3|147312.2|147193.2|9
1613018670000|2021-02-11 04:44:30|147324.8|147194.8|147322.7|147192.7|147327.7|147197.7|147322|147192|8
1613018680000|2021-02-11 04:44:40|147324.3|147194.3|147324.5|147194.5|147325.6|147195.6|147323.6|147193.6|5
1613018690000|2021-02-11 04:44:50|147327.4|147197.4|147326.5|147196.5|147327.6|147197.6|147326.5|147196.5|5
1613018700000|2021-02-11 04:45:00|147328.1|147198.1|147311.3|147221.3|147330.5|147223|147311.3|147198.1|9
1613018710000|2021-02-11 04:45:10|147312.1|147222.1|147311.7|147221.7|147314|147224|147311.7|147221.7|4
1613018720000|2021-02-11 04:45:20|147312.7|147222.7|147315|147225|147315|147225|147310.1|147220.1|8
1613018730000|2021-02-11 04:45:30|147312.3|147222.3|147311.6|147221.6|147312.6|147222.6|147310.7|147220.7|5
1613018740000|2021-02-11 04:45:40|147310.7|147220.7|147311.3|147221.3|147313.5|147223.5|147310.7|147220.7|7
1613018750000|2021-02-11 04:45:50|147312.1|147222.1|147311.9|147221.9|147315.1|147225.1|147311.9|147221.9|6
1613018760000|2021-02-11 04:46:00|147312|147222|147311.9|147221.9|147313.5|147223.5|147310.6|147220.6|5
1613018770000|2021-02-11 04:46:10|147312.4|147222.4|147310.4|147220.4|147316.2|147226.2|147309.9|147219.9|8
1613018780000|2021-02-11 04:46:20|147316.9|147226.9|147313.4|147223.4|147316.9|147226.9|147312.9|147222.9|6
1613018790000|2021-02-11 04:46:30|147314.3|147224.3|147313.4|147223.4|147316.2|147226.2|147312|147222|6
1613018800000|2021-02-11 04:46:40|147313.5|147223.5|147313|147223|147315.5|147225.5|147311.2|147221.2|6
1613018810000|2021-02-11 04:46:50|147313.3|147223.3|147312.1|147222.1|147313.3|147223.3|147312.1|147222.1|2
1613018820000|2021-02-11 04:47:00|147313|147223|147310.5|147220.5|147314.8|147224.8|147310.5|147220.5|6
1613018830000|2021-02-11 04:47:10|147311.4|147221.4|147310.3|147220.3|147313.4|147223.4|147310.3|147220.3|7
1613018840000|2021-02-11 04:47:20|147316.2|147226.2|147311.3|147221.3|147316.9|147226.9|147311.3|147221.3|4
1613018850000|2021-02-11 04:47:30|147312|147222|147312.5|147222.5|147314.4|147224.4|147312|147222|5
1613018860000|2021-02-11 04:47:40|147312|147222|147314.4|147224.4|147315.6|147225.6|147312|147222|8
1613018870000|2021-02-11 04:47:50|147314|147224|147311.7|147221.7|147314|147224|147311.4|147221.4|5
1613018880000|2021-02-11 04:48:00|147309.5|147219.5|147308|147218|147310.4|147220.4|147308|147218|4
1613018890000|2021-02-11 04:48:10|147311.9|147221.9|147310|147220|147311.9|147221.9|147310|147220|7
1613018900000|2021-02-11 04:48:20|147310.2|147220.2|147308.8|147218.8|147310.3|147220.3|147308.8|147218.8|4
1613018910000|2021-02-11 04:48:30|147312.1|147222.1|147312.7|147222.7|147313.8|147223.8|147311.3|147221.3|5
1613018920000|2021-02-11 04:48:40|147312.2|147222.2|147311.7|147221.7|147313.2|147223.2|147311.7|147221.7|5
1613018930000|2021-02-11 04:48:50|147308.8|147218.8|147308.8|147218.8|147309.9|147219.9|147308.8|147218.8|3
1613018940000|2021-02-11 04:49:00|147312.1|147222.1|147312.4|147222.4|147315.4|147225.4|147311.7|147221.7|6
1613018950000|2021-02-11 04:49:10|147316.2|147226.2|147310.1|147220.1|147316.2|147226.2|147310.1|147220.1|9
1613018960000|2021-02-11 04:49:20|147312.1|147222.1|147308.8|147218.8|147312.1|147222.1|147308.8|147218.8|7
1613018970000|2021-02-11 04:49:30|147308.9|147218.9|147311.9|147221.9|147313.5|147223.5|147308.9|147218.9|6
1613018980000|2021-02-11 04:49:40|147312.4|147222.4|147309.1|147219.1|147312.4|147222.4|147309.1|147219.1|6
1613018990000|2021-02-11 04:49:50|147309.2|147219.2|147309.3|147219.3|147310.5|147220.5|147309.2|147219.2|5
1613019000000|2021-02-11 04:50:00|147311.5|147221.5|147306.7|147216.7|147311.5|147221.5|147306.7|147216.7|6
1613019010000|2021-02-11 04:50:10|147306.8|147216.8|147306.4|147216.4|147307.8|147217.8|147306.4|147216.4|4
1613019020000|2021-02-11 04:50:20|147311.5|147221.5|147310.4|147220.4|147311.5|147221.5|147309.9|147219.9|8
1613019030000|2021-02-11 04:50:30|147314.8|147224.8|147313.1|147223.1|147314.8|147224.8|147313.1|147223.1|4
1613019040000|2021-02-11 04:50:40|147313.4|147223.4|147310.5|147220.5|147313.4|147223.4|147310.5|147220.5|9
1613019050000|2021-02-11 04:50:50|147311|147221|147310.5|147220.5|147311|147221|147310.5|147220.5|2
1613019060000|2021-02-11 04:51:00|147312.3|147222.3|147312.9|147222.9|147315.4|147225.4|147311.7|147221.7|6
1613019070000|2021-02-11 04:51:10|147311.9|147221.9|147312|147222|147313.2|147223.2|147311.9|147221.9|5
1613019080000|2021-02-11 04:51:20|147308.7|147218.7|147308.8|147218.8|147309.7|147219.7|147308.7|147218.7|3
1613019090000|2021-02-11 04:51:30|147311.7|147221.7|147312.1|147222.1|147314.5|147224.5|147311.3|147221.3|9
1613019100000|2021-02-11 04:51:40|147312|147222|147313|147223|147314.1|147224.1|147312|147222|6
1613019110000|2021-02-11 04:51:50|147312.4|147222.4|147314.6|147224.6|147314.6|147224.6|147311.4|147221.4|6
1613019120000|2021-02-11 04:52:00|147312.2|147222.2|147312.1|147222.1|147312.2|147222.2|147312.1|147222.1|2
1613019130000|2021-02-11 04:52:10|147312.7|147222.7|147313.3|147223.3|147314.5|147224.5|147311.3|147221.3|10
1613019140000|2021-02-11 04:52:20|147312.9|147222.9|147313.7|147223.7|147316.2|147226.2|147312.9|147222.9|6
1613019150000|2021-02-11 04:52:30|147313.2|147223.2|147314.9|147224.9|147316.8|147226.8|147311.2|147221.2|7
1613019160000|2021-02-11 04:52:40|147312.1|147222.1|147313.8|147223.8|147317|147227|147312.1|147222.1|5
1613019170000|2021-02-11 04:52:50|147314.4|147224.4|147316.9|147226.9|147316.9|147226.9|147312.7|147222.7|4
1613019180000|2021-02-11 04:53:00|147315.6|147225.6|147312.4|147222.4|147315.6|147225.6|147312.4|147222.4|6
1613019190000|2021-02-11 04:53:10|147316|147226|147312.7|147222.7|147316|147226|147312.7|147222.7|5
1613019200000|2021-02-11 04:53:20|147313.6|147223.6|147313|147223|147314|147224|147312.7|147222.7|5
1613019210000|2021-02-11 04:53:30|147313.4|147223.4|147314.4|147224.4|147315.2|147225.2|147311|147221|6
1613019220000|2021-02-11 04:53:40|147311.7|147221.7|147314.4|147224.4|147316.3|147226.3|147311.7|147221.7|5
1613019230000|2021-02-11 04:53:50|147313.8|147223.8|147314.3|147224.3|147314.3|147224.3|147311.7|147221.7|5
1613019240000|2021-02-11 04:54:00|147311.7|147221.7|147314|147224|147316.7|147226.7|147311.7|147221.7|3
1613019250000|2021-02-11 04:54:10|147313.6|147223.6|147312.9|147222.9|147313.6|147223.6|147312.9|147222.9|3
1613019260000|2021-02-11 04:54:20|147310.8|147220.8|147313|147223|147314.3|147224.3|147309.4|147219.4|6
1613019270000|2021-02-11 04:54:30|147313.3|147223.3|147329.9|147199.9|147329.9|147225.6|147312.4|147199.9|8
1613019280000|2021-02-11 04:54:40|147327.3|147197.3|147323.8|147193.8|147327.5|147197.5|147320.4|147190.4|6
1613019290000|2021-02-11 04:54:50|147324.9|147194.9|147327.8|147197.8|147327.8|147197.8|147324.9|147194.9|6
1613019300000|2021-02-11 04:55:00|147327.2|147197.2|147315.9|147225.9|147327.2|147225.9|147315.9|147196.6|3
1613019310000|2021-02-11 04:55:10|147314.3|147224.3|147315|147225|147315.2|147225.2|147313.1|147223.1|6
1613019320000|2021-02-11 04:55:20|147314.5|147224.5|147312.3|147222.3|147314.5|147224.5|147312.3|147222.3|5
1613019330000|2021-02-11 04:55:30|147313.1|147223.1|147312.3|147222.3|147316|147226|147311.6|147221.6|8
1613019340000|2021-02-11 04:55:40|147311.6|147221.6|147345.5|147215.5|147350.9|147227.3|147311.6|147215.5|6
1613019350000|2021-02-11 04:55:50|147319.2|147229.2|147327.2|147237.2|147330.3|147240.3|147319.2|147229.2|7
1613019360000|2021-02-11 04:56:00|147323.2|147233.2|147321|147231|147323.2|147233.2|147320.7|147230.7|4
1613019370000|2021-02-11 04:56:10|147321.2|147231.2|147313.8|147223.8|147321.2|147231.2|147313.8|147223.8|3
1613019380000|2021-02-11 04:56:20|147313.2|147223.2|147311.6|147221.6|147314.7|147224.7|147310.6|147220.6|7
1613019390000|2021-02-11 04:56:30|147312.3|147222.3|147313.9|147223.9|147313.9|147223.9|147311.7|147221.7|4
1613019400000|2021-02-11 04:56:40|147313.4|147223.4|147327.7|147197.7|147328.7|147223.4|147311.8|147197.7|11
1613019410000|2021-02-11 04:56:50|147328.2|147198.2|147327.5|147197.5|147328.6|147198.6|147327.5|147197.5|5
1613019420000|2021-02-11 04:57:00|147329|147199|147323.7|147193.7|147330.5|147200.5|147323.7|147193.7|8
1613019430000|2021-02-11 04:57:10|147323.8|147193.8|147310|147220|147328|147224.2|147308.3|147193.8|12
1613019440000|2021-02-11 04:57:20|147330.6|147200.6|147321.8|147191.8|147330.6|147200.6|147321.8|147191.8|9
1613019450000|2021-02-11 04:57:30|147305.1|147215.1|147327.7|147197.7|147328.4|147216.1|147305.1|147196.1|8
1613019460000|2021-02-11 04:57:40|147329.3|147199.3|147326.2|147196.2|147329.3|147199.3|147326.2|147196.2|8
1613019470000|2021-02-11 04:57:50|147327.9|147197.9|147314.8|147224.8|147328.6|147224.9|147313.1|147197.9|7
1613019480000|2021-02-11 04:58:00|147312.9|147222.9|147313.3|147223.3|147314.9|147224.9|147312.9|147222.9|6
1613019490000|2021-02-11 04:58:10|147313.5|147223.5|147311.7|147221.7|147315.9|147225.9|147311.7|147221.7|6
1613019500000|2021-02-11 04:58:20|147313.6|147223.6|147312.8|147222.8|147314.2|147224.2|147312.5|147222.5|6
1613019510000|2021-02-11 04:58:30|147313|147223|147314.6|147224.6|147314.6|147224.6|147312.3|147222.3|6
1613019520000|2021-02-11 04:58:40|147313.7|147223.7|147315.1|147225.1|147315.1|147225.1|147312.8|147222.8|4
1613019530000|2021-02-11 04:58:50|147314.9|147224.9|147311.6|147221.6|147314.9|147224.9|147311.6|147221.6|7
1613019540000|2021-02-11 04:59:00|147316.7|147226.7|147313.4|147223.4|147316.7|147226.7|147313.4|147223.4|5
1613019550000|2021-02-11 04:59:10|147312|147222|147311|147221|147316.7|147226.7|147311|147221|6
1613019560000|2021-02-11 04:59:20|147310.7|147220.7|147309.6|147219.6|147310.7|147220.7|147309.6|147219.6|2
1613019570000|2021-02-11 04:59:30|147312.3|147222.3|147311.5|147221.5|147312.3|147222.3|147311.5|147221.5|3
1613019580000|2021-02-11 04:59:40|147313.7|147223.7|147313.3|147223.3|147316|147226|147312.7|147222.7|6
1613019590000|2021-02-11 04:59:50|147314.1|147224.1|147311.6|147221.6|147314.1|147224.1|147311.6|147221.6|4
1613019600000|2021-02-11 05:00:00|147312.5|147222.5|147312.5|147222.5|147315.9|147225.9|147312.5|147222.5|9
1613019610000|2021-02-11 05:00:10|147316.8|147226.8|147313.1|147223.1|147316.8|147226.8|147313.1|147223.1|5
1613019620000|2021-02-11 05:00:20|147312.6|147222.6|147313.9|147223.9|147316.2|147226.2|147312.6|147222.6|4
1613019630000|2021-02-11 05:00:30|147312.7|147222.7|147350.4|147220.4|147350.7|147223.2|147312.7|147220.4|4
1613019640000|2021-02-11 05:00:40|147346.8|147216.8|147329.3|147239.3|147346.8|147240.3|147319.9|147216.8|6
1613019650000|2021-02-11 05:00:50|147326.8|147236.8|147352.1|147222.1|147353.4|147236.8|147322.1|147222.1|5
1613019660000|2021-02-11 05:01:00|147345.6|147215.6|147356.3|147226.3|147356.3|147232.6|147311.9|147215.6|5
1613019670000|2021-02-11 05:01:10|147361.2|147231.2|147326|147196|147361.2|147231.2|147326|147196|4
1613019680000|2021-02-11 05:01:20|147326.6|147196.6|147328.3|147198.3|147328.3|147198.3|147326.1|147196.1|7
1613019690000|2021-02-11 05:01:30|147332.2|147202.2|147328.6|147198.6|147332.2|147202.2|147328.6|147198.6|5
1613019700000|2021-02-11 05:01:40|147328.1|147198.1|147327.5|147197.5|147328.6|147198.6|147327.5|147197.5|5
1613019710000|2021-02-11 05:01:50|147328.3|147198.3|147327.4|147197.4|147328.7|147198.7|147327.4|147197.4|5
1613019720000|2021-02-11 05:02:00|147327.1|147197.1|147326.8|147196.8|147327.5|147211.1|147301.1|147191.9|8
1613019730000|2021-02-11 05:02:10|147323.8|147193.8|147327.7|147197.7|147327.7|147197.7|147321.5|147191.5|5
1613019740000|2021-02-11 05:02:20|147328.6|147198.6|147324.5|147194.5|147328.6|147198.6|147323.9|147193.9|10
1613019750000|2021-02-11 05:02:30|147324.8|147194.8|147330.8|147200.8|147330.8|147200.8|147324.7|147194.7|7
1613019760000|2021-02-11 05:02:40|147311.1|147221.1|147327.7|147197.7|147327.7|147221.9|147311.1|147197.1|5
1613019770000|2021-02-11 05:02:50|147325.5|147195.5|147324.1|147194.1|147328.8|147198.8|147324.1|147194.1|4
1613019780000|2021-02-11 05:03:00|147325.4|147195.4|147327|147197|147327|147197|147324.2|147194.2|5
1613019790000|2021-02-11 05:03:10|147325.5|147195.5|147326.9|147196.9|147327.9|147197.9|147323.7|147193.7|9
1613019800000|2021-02-11 05:03:20|147325.2|147195.2|147328.7|147198.7|147330.3|147200.3|147325.1|147195.1|8
1613019810000|2021-02-11 05:03:30|147328.4|147198.4|147328.4|147198.4|147328.6|147198.6|147327.4|147197.4|7
1613019820000|2021-02-11 05:03:40|147328.5|147198.5|147329.5|147199.5|147330.2|147200.2|147327.5|147197.5|7
1613019830000|2021-02-11 05:03:50|147328.5|147198.5|147324.6|147194.6|147328.5|147198.5|147324.1|147194.1|6
1613019840000|2021-02-11 05:04:00|147345.7|147215.7|147326.7|147196.7|147353.7|147233.1|147321.9|147196.7|10
1613019850000|2021-02-11 05:04:10|147326.9|147196.9|147325.8|147195.8|147326.9|147196.9|147325.4|147195.4|7
1613019860000|2021-02-11 05:04:20|147329.3|147199.3|147328.2|147198.2|147329.3|147199.3|147327.4|147197.4|5
1613019870000|2021-02-11 05:04:30|147327.5|147197.5|147323.9|147193.9|147327.5|147197.5|147319.4|147189.4|5
1613019880000|2021-02-11 05:04:40|147324.8|147194.8|147325.1|147195.1|147328.4|147222.8|147312.2|147193.1|7
1613019890000|2021-02-11 05:04:50|147324.8|147194.8|147325.8|147195.8|147326.2|147196.2|147324.8|147194.8|4
1613019900000|2021-02-11 05:05:00|147325.1|147195.1|147325.6|147195.6|147326.6|147196.6|147320|147190|8
1613019910000|2021-02-11 05:05:10|147324.7|147194.7|147327.2|147197.2|147327.5|147197.5|147324.4|147194.4|5
1613019920000|2021-02-11 05:05:20|147328.2|147198.2|147327.4|147197.4|147328.2|147198.2|147326.9|147196.9|3
1613019930000|2021-02-11 05:05:30|147326.7|147196.7|147311.7|147221.7|147328.7|147221.7|147311.7|147196.1|9
1613019940000|2021-02-11 05:05:40|147312|147222|147322.5|147192.5|147327.2|147222|147312|147192.5|6
1613019950000|2021-02-11 05:05:50|147323.1|147193.1|147325.6|147195.6|147327.3|147197.3|147323.1|147193.1|9
1613019960000|2021-02-11 05:06:00|147328.7|147198.7|147326.9|147196.9|147328.7|147198.7|147326.9|147196.9|4
1613019970000|2021-02-11 05:06:10|147313|147223|147311.7|147221.7|147313.9|147223.9|147311.7|147221.7|9
1613019980000|2021-02-11 05:06:20|147311.4|147221.4|147311.4|147221.4|147312.6|147222.6|147311.4|147221.4|3
1613019990000|2021-02-11 05:06:30|147327.9|147197.9|147326.1|147196.1|147328.1|147198.1|147326.1|147196.1|8
1613020000000|2021-02-11 05:06:40|147323.7|147193.7|147325.4|147195.4|147327.1|147197.1|147323.3|147193.3|9
1613020010000|2021-02-11 05:06:50|147324.7|147194.7|147327.7|147197.7|147329.4|147199.4|147324.4|147194.4|6
1613020020000|2021-02-11 05:07:00|147327|147197|147313.1|147223.1|147327|147223.1|147313.1|147197|2
1613020030000|2021-02-11 05:07:10|147313.8|147223.8|147327.9|147197.9|147327.9|147223.8|147312.3|147197.9|5
1613020040000|2021-02-11 05:07:20|147327.6|147197.6|147326.2|147196.2|147327.9|147197.9|147325.7|147195.7|11
1613020050000|2021-02-11 05:07:30|147327.5|147197.5|147327.1|147197.1|147328.6|147198.6|147319.7|147189.7|9
1613020060000|2021-02-11 05:07:40|147325.6|147195.6|147328.7|147198.7|147329.5|147199.5|147325.6|147195.6|4
1613020070000|2021-02-11 05:07:50|147328.4|147198.4|147327.8|147197.8|147328.4|147198.4|147327.7|147197.7|5
1613020080000|2021-02-11 05:08:00|147328.5|147198.5|147328.2|147198.2|147328.5|147198.5|147327.5|147197.5|5
1613020090000|2021-02-11 05:08:10|147328.4|147198.4|147328.2|147198.2|147330.3|147200.3|147324.1|147194.1|7
1613020100000|2021-02-11 05:08:20|147328.3|147198.3|147320|147190|147329|147199|147320|147190|6
1613020110000|2021-02-11 05:08:30|147323|147193|147328|147198|147328.7|147198.7|147323|147193|8
1613020120000|2021-02-11 05:08:40|147327.5|147197.5|147323.4|147193.4|147327.5|147197.5|147320.6|147190.6|9
1613020130000|2021-02-11 05:08:50|147324.4|147194.4|147326.1|147196.1|147327.4|147197.4|147324.4|147194.4|6
1613020140000|2021-02-11 05:09:00|147327.2|147197.2|147326.4|147196.4|147327.2|147197.2|147325|147195|6
1613020150000|2021-02-11 05:09:10|147337.3|147207.3|147325|147195|147337.3|147207.3|147319.9|147189.9|9
1613020160000|2021-02-11 05:09:20|147325.3|147195.3|147325.5|147195.5|147326.5|147196.5|147318|147188|9
1613020170000|2021-02-11 05:09:30|147325|147195|147327.8|147197.8|147328.3|147198.3|147325|147195|7
1613020180000|2021-02-11 05:09:40|147327.4|147197.4|147326.8|147196.8|147327.4|147197.4|147323.7|147193.7|8
1613020190000|2021-02-11 05:09:50|147327.1|147197.1|147328.2|147198.2|147328.9|147198.9|147327|147197|4
1613020200000|2021-02-11 05:10:00|147329.2|147199.2|147327.5|147197.5|147329.2|147199.2|147327.4|147197.4|6
1613020210000|2021-02-11 05:10:10|147309.8|147219.8|147312|147222|147314.7|147224.7|147309.8|147219.8|8
1613020220000|2021-02-11 05:10:20|147311|147221|147325.6|147195.6|147326|147221.6|147311|147195.6|6
1613020230000|2021-02-11 05:10:30|147324.2|147194.2|147325.7|147195.7|147326.3|147196.3|147323.2|147193.2|4
1613020240000|2021-02-11 05:10:40|147323.8|147193.8|147328.3|147198.3|147330.6|147200.6|147323.8|147193.8|7
1613020250000|2021-02-11 05:10:50|147310.5|147220.5|147309.5|147219.5|147311.4|147221.4|147309.5|147219.5|4
1613020260000|2021-02-11 05:11:00|147312.2|147222.2|147311.6|147221.6|147312.2|147222.2|147311.6|147221.6|3
1613020270000|2021-02-11 05:11:10|147311.3|147221.3|147322.7|147192.7|147322.7|147225.1|147309|147192.7|10
1613020280000|2021-02-11 05:11:20|147323.3|147193.3|147328.7|147198.7|147329.7|147199.7|147323.3|147193.3|7
1613020290000|2021-02-11 05:11:30|147327|147197|147324.8|147194.8|147327|147197|147323.8|147193.8|6
1613020300000|2021-02-11 05:11:40|147325.2|147195.2|147327.8|147197.8|147329.4|147199.4|147323.2|147193.2|8
1613020310000|2021-02-11 05:11:50|147327.1|147197.1|147327.2|147197.2|147327.7|147197.7|147327.1|147197.1|6
1613020320000|2021-02-11 05:12:00|147327.5|147197.5|147324.8|147194.8|147327.5|147197.5|147318.8|147188.8|5
1613020330000|2021-02-11 05:12:10|147324.9|147194.9|147311.3|147221.3|147326.3|147223|147311.3|147194.3|5
1613020340000|2021-02-11 05:12:20|147311.6|147221.6|147313.4|147223.4|147313.4|147223.4|147310.9|147220.9|4
1613020350000|2021-02-11 05:12:30|147312.6|147222.6|147313|147223|147313|147223|147312|147222|5
1613020360000|2021-02-11 05:12:40|147312.5|147222.5|147332.7|147202.7|147333.5|147224.6|147312.5|147197.6|11
1613020370000|2021-02-11 05:12:50|147313.5|147223.5|147329.1|147199.1|147329.6|147224|147313.4|147197.9|11
1613020380000|2021-02-11 05:13:00|147321.1|147191.1|147326.5|147196.5|147327.4|147197.4|147321.1|147191.1|6
1613020390000|2021-02-11 05:13:10|147326.6|147196.6|147330.8|147200.8|147330.8|147200.8|147326.6|147196.6|6
1613020400000|2021-02-11 05:13:20|147329.6|147199.6|147329|147199|147329.6|147199.6|147328.9|147198.9|7
1613020410000|2021-02-11 05:13:30|147329.5|147199.5|147326.4|147196.4|147329.5|147199.5|147325.5|147195.5|6
1613020420000|2021-02-11 05:13:40|147325.7|147195.7|147328.3|147198.3|147349.1|147219.1|147325.7|147195.7|9
1613020430000|2021-02-11 05:13:50|147328.5|147198.5|147325.4|147195.4|147330|147200|147325.4|147195.4|6
1613020440000|2021-02-11 05:14:00|147325.6|147195.6|147327.8|147197.8|147327.9|147211.9|147301.9|147195.6|5
1613020450000|2021-02-11 05:14:10|147327.9|147197.9|147330.2|147200.2|147330.8|147200.8|147327.9|147197.9|6
1613020460000|2021-02-11 05:14:20|147323.9|147193.9|147328.4|147198.4|147328.4|147198.4|147323.9|147193.9|5
1613020470000|2021-02-11 05:14:30|147308|147218|147313.5|147223.5|147333.2|147223.5|147308|147198.2|9
1613020480000|2021-02-11 05:14:40|147313.4|147223.4|147328.6|147198.6|147329.7|147223.4|147313.4|147198.6|6
1613020490000|2021-02-11 05:14:50|147320.8|147190.8|147327.4|147197.4|147327.9|147197.9|147320.8|147190.8|8
1613020500000|2021-02-11 05:15:00|147327.2|147197.2|147314.2|147224.2|147327.2|147224.9|147313.3|147197.2|6
1613020510000|2021-02-11 05:15:10|147314.3|147224.3|147327.5|147197.5|147328.9|147224.3|147314.3|147196.7|6
1613020520000|2021-02-11 05:15:20|147328.6|147198.6|147314.1|147224.1|147329.8|147224.4|147313.3|147197.9|10
1613020530000|2021-02-11 05:15:30|147313.3|147223.3|147329.2|147199.2|147329.3|147223.8|147313.3|147198.9|5
1613020540000|2021-02-11 05:15:40|147328.2|147198.2|147326.4|147196.4|147329.7|147199.7|147325.9|147195.9|14
1613020550000|2021-02-11 05:15:50|147329.6|147199.6|147327.5|147197.5|147329.6|147199.6|147326.7|147196.7|8
1613020560000|2021-02-11 05:16:00|147330.5|147200.5|147333.2|147203.2|147333.7|147203.7|147329.1|147199.1|10
1613020570000|2021-02-11 05:16:10|147333|147203|147331.9|147201.9|147336|147231.5|147321.5|147201.3|11
1613020580000|2021-02-11 05:16:20|147330.2|147200.2|147331.7|147201.7|147332.4|147202.4|147330.2|147200.2|6
1613020590000|2021-02-11 05:16:30|147331.4|147201.4|147328.8|147198.8|147335.4|147224.6|147314.6|147196.9|23
1613020600000|2021-02-11 05:16:40|147329.2|147199.2|147329.6|147199.6|147331.2|147201.2|147327.2|147197.2|16
1613020610000|2021-02-11 05:16:50|147328.3|147198.3|147324.6|147194.6|147328.3|147198.3|147322.8|147192.8|6
1613020620000|2021-02-11 05:17:00|147320.7|147190.7|147307.6|147217.6|147323.3|147217.6|147307.6|147190.7|4
1613020630000|2021-02-11 05:17:10|147301.1|147211.1|147333|147203|147333|147212.5|147300.2|147200.7|6
1613020640000|2021-02-11 05:17:20|147332|147202|147333|147203|147333.5|147203.5|147327.1|147197.1|8
1613020650000|2021-02-11 05:17:30|147313.4|147223.4|147325.9|147195.9|147331.4|147223.4|147304.3|147195.9|9
1613020660000|2021-02-11 05:17:40|147327.5|147197.5|147304.5|147214.5|147330.2|147222.5|147304.5|147197.5|12
1613020670000|2021-02-11 05:17:50|147306.3|147216.3|147306.5|147216.5|147312.5|147222.5|147305.8|147215.8|8
1613020680000|2021-02-11 05:18:00|147307.9|147217.9|147302.2|147212.2|147310.3|147220.3|147302.2|147212.2|4
1613020690000|2021-02-11 05:18:10|147304.5|147214.5|147303.4|147213.4|147311.8|147221.8|147300.9|147210.9|9
1613020700000|2021-02-11 05:18:20|147302.7|147212.7|147313.1|147183.1|147313.1|147215.1|147302.6|147183.1|5
1613020710000|2021-02-11 05:18:30|147328|147198|147320.4|147190.4|147328|147198|147315.4|147185.4|6
1613020720000|2021-02-11 05:18:40|147320.7|147190.7|147310|147220|147328.2|147220|147310|147183.8|10
1613020730000|2021-02-11 05:18:50|147307.8|147217.8|147316.6|147226.6|147316.6|147226.6|147299.5|147209.5|5
1613020740000|2021-02-11 05:19:00|147316.2|147226.2|147318|147228|147318|147228|147305.9|147215.9|6
1613020750000|2021-02-11 05:19:10|147310.4|147180.4|147331.7|147201.7|147332.1|147202.1|147310.4|147180.4|18
1613020760000|2021-02-11 05:19:20|147331.5|147201.5|147334.3|147204.3|147334.3|147204.3|147328.4|147198.4|28
1613020770000|2021-02-11 05:19:30|147332.5|147202.5|147331.5|147201.5|147334.4|147204.4|147329.6|147199.6|10
1613020780000|2021-02-11 05:19:40|147332.1|147202.1|147331.8|147201.8|147334.3|147204.3|147330.3|147200.3|8
1613020790000|2021-02-11 05:19:50|147332.8|147202.8|147318.2|147228.2|147334.4|147228.2|147318.2|147201.9|7
1613020800000|2021-02-11 05:20:00|147305.5|147215.5|147330.6|147200.6|147330.6|147220.5|147304.2|147200.5|6
1613020810000|2021-02-11 05:20:10|147328.9|147198.9|147332.3|147202.3|147333|147203|147328.4|147198.4|13
1613020820000|2021-02-11 05:20:20|147331.4|147201.4|147331.4|147201.4|147331.4|147201.4|147322.7|147192.7|8
1613020830000|2021-02-11 05:20:30|147332.9|147202.9|147330.5|147200.5|147332.9|147202.9|147329.9|147199.9|7
1613020840000|2021-02-11 05:20:40|147331|147201|147331.8|147201.8|147333.2|147203.2|147331|147201|5
1613020850000|2021-02-11 05:20:50|147331.1|147201.1|147313|147223|147331.3|147223|147313|147200.4|7
1613020860000|2021-02-11 05:21:00|147312.8|147222.8|147318.3|147228.3|147318.3|147228.3|147312.7|147222.7|7
1613020870000|2021-02-11 05:21:10|147319|147229|147327.1|147197.1|147335.5|147229|147314.5|147184.5|7
1613020880000|2021-02-11 05:21:20|147325.8|147195.8|147329.1|147199.1|147329.1|147199.1|147325.3|147195.3|6
1613020890000|2021-02-11 05:21:30|147327.4|147197.4|147331.7|147201.7|147331.7|147201.7|147326.7|147196.7|7
1613020900000|2021-02-11 05:21:40|147332.8|147202.8|147330.4|147200.4|147334|147204|147329.8|147199.8|8
1613020910000|2021-02-11 05:21:50|147331.5|147201.5|147316.1|147226.1|147331.5|147226.1|147313.6|147199.3|5
1613020920000|2021-02-11 05:22:00|147316.9|147226.9|147329|147199|147329|147226.9|147313.9|147199|7
1613020930000|2021-02-11 05:22:10|147329.3|147199.3|147330.1|147200.1|147336.4|147206.4|147323.8|147193.8|9
1613020940000|2021-02-11 05:22:20|147330.5|147200.5|147328.8|147198.8|147330.7|147200.7|147328.8|147198.8|3
1613020950000|2021-02-11 05:22:30|147329.4|147199.4|147329.6|147199.6|147329.9|147199.9|147328.6|147198.6|5
1613020960000|2021-02-11 05:22:40|147330.5|147200.5|147332.3|147202.3|147332.7|147202.7|147327.1|147197.1|10
1613020970000|2021-02-11 05:22:50|147332.7|147202.7|147314.4|147224.4|147332.7|147228.4|147314.4|147202.6|7
1613020980000|2021-02-11 05:23:00|147315.7|147225.7|147316.5|147226.5|147316.5|147226.5|147313.6|147223.6|4
1613020990000|2021-02-11 05:23:10|147315.1|147225.1|147323.2|147193.2|147331|147226|147315.1|147193.2|13
1613021000000|2021-02-11 05:23:20|147326.1|147196.1|147328.7|147198.7|147329.2|147199.2|147326.1|147196.1|6
1613021010000|2021-02-11 05:23:30|147328.3|147198.3|147335|147205|147335|147205|147326.9|147196.9|6
1613021020000|2021-02-11 05:23:40|147333|147203|147326.8|147196.8|147333|147203|147326.3|147196.3|10
1613021030000|2021-02-11 05:23:50|147327.5|147197.5|147330.9|147200.9|147330.9|147200.9|147327.3|147197.3|6
1613021040000|2021-02-11 05:24:00|147330.5|147200.5|147327.9|147197.9|147330.5|147223.1|147303.1|147183|7
1613021050000|2021-02-11 05:24:10|147324.6|147194.6|147329.8|147199.8|147329.8|147199.8|147324.6|147194.6|9
1613021060000|2021-02-11 05:24:20|147329.5|147199.5|147328|147198|147329.9|147199.9|147328|147198|7
1613021070000|2021-02-11 05:24:30|147328.2|147198.2|147326.4|147196.4|147328.6|147198.6|147326.4|147196.4|7
1613021080000|2021-02-11 05:24:40|147326.1|147196.1|147300.5|147210.5|147332.3|147210.5|147300.5|147196.1|4
1613021090000|2021-02-11 05:24:50|147330.7|147200.7|147300.6|147170.6|147330.7|147200.7|147300.6|147170.6|4
1613021100000|2021-02-11 05:25:00|147318.7|147188.7|147327.5|147197.5|147327.5|147197.5|147318.7|147188.7|7
1613021110000|2021-02-11 05:25:10|147326.3|147196.3|147306.3|147216.3|147328.5|147216.3|147305.9|147192.1|6
1613021120000|2021-02-11 05:25:20|147309.1|147219.1|147329.5|147199.5|147331.4|147219.1|147309.1|147199.4|6
1613021130000|2021-02-11 05:25:30|147329.1|147199.1|147326.9|147196.9|147329.1|147199.1|147326.9|147196.9|5
1613021140000|2021-02-11 05:25:40|147326.4|147196.4|147331|147201|147331.7|147201.7|147325.7|147195.7|10
1613021150000|2021-02-11 05:25:50|147330.7|147200.7|147326.7|147196.7|147330.7|147200.7|147324.8|147194.8|6
1613021160000|2021-02-11 05:26:00|147314.9|147224.9|147314.4|147224.4|147315.3|147225.3|147314.4|147224.4|6
1613021170000|2021-02-11 05:26:10|147312.2|147222.2|147330.8|147200.8|147333.2|147222.2|147312.2|147195.6|7
1613021180000|2021-02-11 05:26:20|147331.4|147201.4|147327.4|147197.4|147331.4|147201.4|147327.4|147197.4|6
1613021190000|2021-02-11 05:26:30|147315.4|147185.4|147327.2|147197.2|147328.5|147223|147313|147185.4|8
1613021200000|2021-02-11 05:26:40|147327.7|147197.7|147325.7|147195.7|147328.5|147198.5|147325.3|147195.3|7
1613021210000|2021-02-11 05:26:50|147307.3|147217.3|147329.1|147199.1|147331.4|147217.3|147307.3|147196.8|5
1613021220000|2021-02-11 05:27:00|147327.4|147197.4|147329.2|147199.2|147329.2|147199.2|147327.4|147197.4|4
1613021230000|2021-02-11 05:27:10|147327.9|147197.9|147329.5|147199.5|147329.5|147221.3|147311.3|147197.2|8
1613021240000|2021-02-11 05:27:20|147332.5|147202.5|147314.2|147224.2|147332.8|147224.7|147314.2|147201.4|5
1613021250000|2021-02-11 05:27:30|147314.6|147224.6|147332|147202|147332|147224.6|147314.6|147197|6
1613021260000|2021-02-11 05:27:40|147331|147201|147325.2|147195.2|147331.1|147201.1|147325.2|147195.2|8
1613021270000|2021-02-11 05:27:50|147324.3|147194.3|147333.7|147203.7|147333.7|147203.7|147324.3|147194.3|8
1613021280000|2021-02-11 05:28:00|147332.7|147202.7|147329|147199|147332.7|147202.7|147329|147199|6
1613021290000|2021-02-11 05:28:10|147329.4|147199.4|147327.5|147197.5|147329.8|147199.8|147327.5|147197.5|6
1613021300000|2021-02-11 05:28:20|147328.2|147198.2|147332.5|147202.5|147332.5|147202.5|147328.2|147198.2|7
1613021310000|2021-02-11 05:28:30|147331.1|147201.1|147325.7|147195.7|147332.9|147202.9|147325.7|147195.7|8
1613021320000|2021-02-11 05:28:40|147327.7|147197.7|147328|147198|147328|147198|147327.2|147197.2|8
1613021330000|2021-02-11 05:28:50|147326.7|147196.7|147331.2|147201.2|147331.2|147201.2|147326.7|147196.7|7
1613021340000|2021-02-11 05:29:00|147330|147200|147304.1|147214.1|147331.9|147214.1|147304.1|147196.1|9
1613021350000|2021-02-11 05:29:10|147310.4|147220.4|147329.9|147199.9|147329.9|147227.1|147310.1|147191.9|9
1613021360000|2021-02-11 05:29:20|147310.1|147220.1|147331.9|147201.9|147331.9|147222.8|147301.3|147200.4|11
1613021370000|2021-02-11 05:29:30|147332|147202|147327.5|147197.5|147332|147202|147327.2|147197.2|6
1613021380000|2021-02-11 05:29:40|147322.5|147192.5|147331.4|147201.4|147331.9|147201.9|147322.5|147192.5|8
1613021390000|2021-02-11 05:29:50|147330|147200|147257.1|147127.1|147330|147200|147242.9|147112.9|16
1613021400000|2021-02-11 05:30:00|147256.6|147126.6|147259.3|147129.3|147262.6|147132.6|147251|147121|26
1613021410000|2021-02-11 05:30:10|147258.6|147128.6|147255.6|147125.6|147261.4|147131.4|147255.6|147125.6|28
1613021420000|2021-02-11 05:30:20|147255.9|147125.9|147224|147094|147261|147131|147220.9|147090.9|21
1613021430000|2021-02-11 05:30:30|147223.4|147093.4|147216.9|147086.9|147227|147122.3|147212.3|147086.9|14
1613021440000|2021-02-11 05:30:40|147223.7|147093.7|147227.6|147097.6|147227.6|147097.6|147218.5|147088.5|11
1613021450000|2021-02-11 05:30:50|147225.8|147095.8|147233.1|147103.1|147233.3|147103.3|147222|147092|11
1613021460000|2021-02-11 05:31:00|147234.2|147104.2|147224.1|147094.1|147234.3|147104.3|147224.1|147094.1|8
1613021470000|2021-02-11 05:31:10|147227.5|147097.5|147226.6|147096.6|147228.7|147098.7|147216.1|147086.1|12
1613021480000|2021-02-11 05:31:20|147230.8|147100.8|147205.3|147115.3|147230.8|147119.8|147203.9|147090.9|14
1613021490000|2021-02-11 05:31:30|147208.5|147118.5|147212.3|147122.3|147212.3|147122.3|147205.5|147115.5|7
1613021500000|2021-02-11 05:31:40|147210|147120|147213.3|147123.3|147213.3|147123.3|147204.4|147114.4|7
1613021510000|2021-02-11 05:31:50|147215|147125|147228.9|147098.9|147228.9|147125|147210.2|147087|6
1613021520000|2021-02-11 05:32:00|147233.4|147103.4|147233.2|147103.2|147233.4|147103.4|147226.3|147096.3|6
1613021530000|2021-02-11 05:32:10|147216.7|147086.7|147233.8|147103.8|147234.6|147104.6|147216.7|147086.7|11
1613021540000|2021-02-11 05:32:20|147232.2|147102.2|147235.1|147105.1|147235.1|147105.1|147232.2|147102.2|7
1613021550000|2021-02-11 05:32:30|147239.2|147109.2|147239.7|147109.7|147239.7|147109.7|147238.8|147108.8|7
1613021560000|2021-02-11 05:32:40|147239.3|147109.3|147218.2|147128.2|147239.3|147128.2|147218.2|147108.7|4
1613021570000|2021-02-11 05:32:50|147238.6|147108.6|147240.1|147110.1|147240.1|147110.1|147238.2|147108.2|5
1613021580000|2021-02-11 05:33:00|147226.6|147096.6|147227.1|147097.1|147231.9|147101.9|147226.4|147096.4|7
1613021590000|2021-02-11 05:33:10|147218|147088|147220|147090|147224.3|147094.3|147214.5|147084.5|6
1613021600000|2021-02-11 05:33:20|147208.7|147078.7|147224.5|147094.5|147225.1|147095.1|147208.7|147078.7|5
1613021610000|2021-02-11 05:33:30|147215.2|147125.2|147209.6|147119.6|147215.2|147125.2|147204.5|147114.5|5
1613021620000|2021-02-11 05:33:40|147244.1|147114.1|147265.3|147135.3|147270.3|147140.3|147244.1|147114.1|33
1613021630000|2021-02-11 05:33:50|147264.8|147134.8|147264|147134|147268.4|147138.4|147258.2|147128.2|28
1613021640000|2021-02-11 05:34:00|147263.5|147133.5|147263.1|147133.1|147266.2|147136.2|147258.8|147128.8|19
1613021650000|2021-02-11 05:34:10|147263.6|147133.6|147260.1|147130.1|147264.1|147134.1|147258.3|147128.3|9
1613021660000|2021-02-11 05:34:20|147260.5|147130.5|147258.1|147128.1|147260.5|147130.5|147258.1|147128.1|11
1613021670000|2021-02-11 05:34:30|147258.9|147128.9|147268.2|147138.2|147269.1|147139.1|147258.9|147128.9|5
1613021680000|2021-02-11 05:34:40|147259.1|147129.1|147256.6|147126.6|147263|147133|147255.7|147125.7|19
1613021690000|2021-02-11 05:34:50|147257.7|147127.7|147260|147130|147260|147130|147256.4|147126.4|8
1613021700000|2021-02-11 05:35:00|147259.7|147129.7|147266.9|147136.9|147268.3|147138.3|147255.2|147125.2|20
1613021710000|2021-02-11 05:35:10|147266.1|147136.1|147252.7|147122.7|147267.1|147137.1|147251.1|147121.1|21
1613021720000|2021-02-11 05:35:20|147258|147128|147261.8|147131.8|147262.3|147132.3|147252.8|147122.8|27
1613021730000|2021-02-11 05:35:30|147261.3|147131.3|147263.9|147133.9|147265.7|147135.7|147259.2|147129.2|15
1613021740000|2021-02-11 05:35:40|147263.5|147133.5|147264.1|147134.1|147266.5|147136.5|147263.5|147133.5|14
1613021750000|2021-02-11 05:35:50|147264|147134|147263.1|147133.1|147266.9|147136.9|147263.1|147133.1|7
1613021760000|2021-02-11 05:36:00|147263|147133|147256.8|147126.8|147267.1|147137.1|147245.3|147115.3|23
1613021770000|2021-02-11 05:36:10|147254.3|147124.3|147255.1|147125.1|147266.5|147136.5|147242.9|147112.9|35
1613021780000|2021-02-11 05:36:20|147254.2|147124.2|147254|147124|147260.8|147130.8|147248.3|147118.3|15
1613021790000|2021-02-11 05:36:30|147253.7|147123.7|147257.9|147127.9|147268.9|147138.9|147251.3|147121.3|31
1613021800000|2021-02-11 05:36:40|147254.4|147124.4|147253.6|147123.6|147260.7|147130.7|147250.4|147120.4|27
1613021810000|2021-02-11 05:36:50|147253.2|147123.2|147256|147126|147256|147126|147252.2|147122.2|11
1613021820000|2021-02-11 05:37:00|147252.4|147122.4|147253.3|147123.3|147263.4|147133.4|147250.3|147120.3|20
1613021830000|2021-02-11 05:37:10|147255.3|147125.3|147258.9|147128.9|147264.4|147134.4|147247.4|147117.4|33
1613021840000|2021-02-11 05:37:20|147256.3|147126.3|147255|147125|147257.7|147127.7|147246.5|147116.5|11
1613021850000|2021-02-11 05:37:30|147254.3|147124.3|147253.9|147123.9|147257.2|147127.2|147242.2|147112.2|35
1613021860000|2021-02-11 05:37:40|147258.1|147128.1|147262.2|147132.2|147265.6|147135.6|147253.2|147123.2|23
1613021870000|2021-02-11 05:37:50|147264.1|147134.1|147265.2|147135.2|147265.2|147135.2|147253.8|147123.8|20
1613021880000|2021-02-11 05:38:00|147260.4|147130.4|147259.4|147129.4|147264.9|147134.9|147252.1|147122.1|37
1613021890000|2021-02-11 05:38:10|147248.3|147118.3|147260.2|147130.2|147264|147134|147248.3|147118.3|35
1613021900000|2021-02-11 05:38:20|147257.3|147127.3|147269.1|147139.1|147271.6|147141.6|147256.5|147126.5|21
1613021910000|2021-02-11 05:38:30|147272.1|147142.1|147268.9|147138.9|147272.1|147142.1|147263.5|147133.5|27
1613021920000|2021-02-11 05:38:40|147269.4|147139.4|147266.5|147136.5|147270.2|147140.2|147263|147133|26
1613021930000|2021-02-11 05:38:50|147266.9|147136.9|147258.9|147128.9|147267.8|147137.8|147252.5|147122.5|12
1613021940000|2021-02-11 05:39:00|147261.1|147131.1|147256.8|147126.8|147270|147140|147248|147118|26
1613021950000|2021-02-11 05:39:10|147269.1|147139.1|147266.3|147136.3|147271.4|147141.4|147265.1|147135.1|16
1613021960000|2021-02-11 05:39:20|147265.2|147135.2|147267.5|147137.5|147269.1|147139.1|147250.9|147120.9|39
1613021970000|2021-02-11 05:39:30|147255.2|147125.2|147253.3|147123.3|147268.8|147138.8|147243.3|147113.3|28
1613021980000|2021-02-11 05:39:40|147253.5|147123.5|147253.7|147123.7|147257.1|147127.1|147249|147119|13
1613021990000|2021-02-11 05:39:50|147254.1|147124.1|147255.8|147125.8|147257.3|147127.3|147254.1|147124.1|12
1613022000000|2021-02-11 05:40:00|147255.6|147125.6|147254.8|147124.8|147259.1|147129.1|147245.4|147115.4|10
1613022010000|2021-02-11 05:40:10|147255.3|147125.3|147260.2|147130.2|147260.7|147130.7|147255.2|147125.2|12
1613022020000|2021-02-11 05:40:20|147261.9|147131.9|147257.6|147127.6|147264.3|147134.3|147256.7|147126.7|10
1613022030000|2021-02-11 05:40:30|147257.1|147127.1|147234.5|147104.5|147262.8|147132.8|147232|147102|18
1613022040000|2021-02-11 05:40:40|147235.5|147105.5|147235|147105|147238.9|147108.9|147232.6|147102.6|16
1613022050000|2021-02-11 05:40:50|147235.6|147105.6|147235.5|147105.5|147236.2|147106.2|147235|147105|9
1613022060000|2021-02-11 05:41:00|147235.2|147105.2|147236.3|147106.3|147237.1|147107.1|147235.2|147105.2|6
1613022070000|2021-02-11 05:41:10|147239.9|147109.9|147235.9|147105.9|147240|147110|147231.7|147101.7|9
1613022080000|2021-02-11 05:41:20|147231.4|147101.4|147240.4|147110.4|147245.4|147115.4|147231.4|147101.4|14
1613022090000|2021-02-11 05:41:30|147237.7|147107.7|147242.1|147112.1|147244.9|147114.9|147237.7|147107.7|5
1613022100000|2021-02-11 05:41:40|147241.6|147111.6|147238.4|147108.4|147241.6|147111.6|147238.3|147108.3|6
1613022110000|2021-02-11 05:41:50|147237.8|147107.8|147240.7|147110.7|147240.7|147110.7|147237.8|147107.8|4
1613022120000|2021-02-11 05:42:00|147233.5|147103.5|147230.3|147100.3|147235|147105|147229.4|147099.4|7
1613022130000|2021-02-11 05:42:10|147241.3|147111.3|147236.3|147106.3|147242.1|147112.1|147231.5|147101.5|7
1613022140000|2021-02-11 05:42:20|147241.1|147111.1|147245.3|147115.3|147246.7|147116.7|147241.1|147111.1|3
1613022150000|2021-02-11 05:42:30|147244.1|147114.1|147232.6|147102.6|147244.1|147114.1|147229.5|147099.5|8
1613022160000|2021-02-11 05:42:40|147232.1|147102.1|147236.3|147106.3|147236.6|147106.6|147228.2|147098.2|9
1613022170000|2021-02-11 05:42:50|147231|147101|147235.9|147105.9|147245.2|147115.2|147230.5|147100.5|9
1613022180000|2021-02-11 05:43:00|147236.3|147106.3|147235.7|147105.7|147236.4|147106.4|147234.1|147104.1|6
1613022190000|2021-02-11 05:43:10|147235.8|147105.8|147230.9|147100.9|147236.6|147106.6|147230.2|147100.2|11
1613022200000|2021-02-11 05:43:20|147216.2|147086.2|147230.1|147100.1|147235.6|147105.6|147216.2|147086.2|7
1613022210000|2021-02-11 05:43:30|147232.8|147102.8|147226.7|147096.7|147233|147103|147226.7|147096.7|5
1613022220000|2021-02-11 05:43:40|147230.3|147100.3|147230.7|147100.7|147232|147102|147230|147100|5
1613022230000|2021-02-11 05:43:50|147231|147101|147228.1|147098.1|147235.1|147105.1|147228.1|147098.1|8
1613022240000|2021-02-11 05:44:00|147232|147102|147239.6|147109.6|147243.6|147113.6|147225.8|147095.8|7
1613022250000|2021-02-11 05:44:10|147247.3|147117.3|147227.8|147097.8|147247.3|147117.3|147227.8|147097.8|8
1613022260000|2021-02-11 05:44:20|147230.8|147100.8|147233.6|147103.6|147236.9|147106.9|147230.8|147100.8|6
1613022270000|2021-02-11 05:44:30|147232.9|147102.9|147233.3|147103.3|147242.5|147112.5|147230.4|147100.4|8
1613022280000|2021-02-11 05:44:40|147233.6|147103.6|147230.8|147100.8|147235.1|147105.1|147230.8|147100.8|10
1613022290000|2021-02-11 05:44:50|147231.2|147101.2|147260.7|147130.7|147264.9|147134.9|147219.2|147089.2|14
1613022300000|2021-02-11 05:45:00|147258.7|147128.7|147258.7|147168.7|147283.9|147168.9|147250.2|147128.1|19
1613022310000|2021-02-11 05:45:10|147261.2|147171.2|147272|147182|147273.3|147183.3|147259.8|147169.8|14
1613022320000|2021-02-11 05:45:20|147272.7|147182.7|147284.4|147154.4|147284.5|147182.7|147259.3|147152.2|14
1613022330000|2021-02-11 05:45:30|147284.2|147154.2|147285.3|147155.3|147286.1|147174.9|147261.1|147146.1|17
1613022340000|2021-02-11 05:45:40|147284.2|147154.2|147285|147155|147285.6|147155.6|147280.6|147150.6|11
1613022350000|2021-02-11 05:45:50|147284.6|147154.6|147282.5|147152.5|147285.6|147155.6|147279.7|147149.7|12
1613022360000|2021-02-11 05:46:00|147282.6|147152.6|147274.6|147144.6|147282.6|147152.6|147272.1|147142.1|21
1613022370000|2021-02-11 05:46:10|147274.3|147144.3|147292.7|147162.7|147300.1|147170.1|147273.7|147143.7|24
1613022380000|2021-02-11 05:46:20|147292.8|147162.8|147281.9|147151.9|147293.3|147163.3|147280.3|147150.3|16
1613022390000|2021-02-11 05:46:30|147281.3|147151.3|147280.1|147150.1|147281.8|147151.8|147278.9|147148.9|7
1613022400000|2021-02-11 05:46:40|147274.4|147144.4|147281.6|147151.6|147282.8|147152.8|147272.8|147142.8|14
1613022410000|2021-02-11 05:46:50|147282|147152|147283.2|147153.2|147284.9|147154.9|147278.4|147148.4|11
1613022420000|2021-02-11 05:47:00|147283|147153|147286.9|147156.9|147288.1|147158.1|147277.9|147147.9|11
1613022430000|2021-02-11 05:47:10|147283.7|147153.7|147284.3|147154.3|147286|147156|147273.4|147143.4|8
1613022440000|2021-02-11 05:47:20|147282.9|147152.9|147282.2|147152.2|147284.4|147154.4|147276.2|147146.2|7
1613022450000|2021-02-11 05:47:30|147281.6|147151.6|147285.4|147155.4|147285.4|147155.4|147278.7|147148.7|13
1613022460000|2021-02-11 05:47:40|147284|147154|147279.4|147149.4|147285.7|147155.7|147279.4|147149.4|4
1613022470000|2021-02-11 05:47:50|147283|147153|147284.4|147154.4|147284.9|147154.9|147279.4|147149.4|9
1613022480000|2021-02-11 05:48:00|147283.2|147153.2|147275.2|147145.2|147283.2|147153.2|147270.3|147140.3|19
1613022490000|2021-02-11 05:48:10|147274.2|147144.2|147278.1|147148.1|147280.2|147150.2|147273.4|147143.4|24
1613022500000|2021-02-11 05:48:20|147278.4|147148.4|147277.5|147147.5|147278.6|147148.6|147274.1|147144.1|16
1613022510000|2021-02-11 05:48:30|147277.1|147147.1|147305|147175|147307|147177|147277.1|147147.1|21
1613022520000|2021-02-11 05:48:40|147303.7|147173.7|147299.6|147169.6|147306.7|147176.7|147299.1|147169.1|18
1613022530000|2021-02-11 05:48:50|147300.6|147170.6|147297|147167|147301.9|147171.9|147294.9|147164.9|19
1613022540000|2021-02-11 05:49:00|147296.6|147166.6|147304.1|147174.1|147307.8|147177.8|147296.6|147166.6|20
1613022550000|2021-02-11 05:49:10|147304|147174|147305.4|147175.4|147309.1|147179.1|147304|147174|13
1613022560000|2021-02-11 05:49:20|147305.8|147175.8|147293.7|147163.7|147305.8|147175.8|147292.1|147162.1|24
1613022570000|2021-02-11 05:49:30|147293.3|147163.3|147309.9|147179.9|147313.2|147183.2|147293.3|147163.3|24
1613022580000|2021-02-11 05:49:40|147311.5|147181.5|147315.2|147185.2|147316.7|147186.7|147309.1|147179.1|25
1613022590000|2021-02-11 05:49:50|147315.4|147185.4|147316.2|147186.2|147319.1|147189.1|147312.3|147182.3|20
1613022600000|2021-02-11 05:50:00|147317.3|147187.3|147314.8|147184.8|147319.2|147189.2|147313.7|147183.7|23
1613022610000|2021-02-11 05:50:10|147313.6|147183.6|147307.6|147177.6|147315.2|147185.2|147307.6|147177.6|8
1613022620000|2021-02-11 05:50:20|147298.7|147168.7|147305.3|147175.3|147308.5|147178.5|147298.7|147168.7|15
1613022630000|2021-02-11 05:50:30|147306.1|147176.1|147306.1|147176.1|147310.3|147180.3|147302.6|147172.6|16
1613022640000|2021-02-11 05:50:40|147307.1|147177.1|147309.6|147179.6|147309.9|147179.9|147303.5|147173.5|19
1613022650000|2021-02-11 05:50:50|147309.9|147179.9|147303.8|147173.8|147324.5|147194.5|147300.6|147170.6|19
1613022660000|2021-02-11 05:51:00|147304.3|147174.3|147307.4|147177.4|147323.8|147193.8|147304.3|147174.3|6
1613022670000|2021-02-11 05:51:10|147308.2|147178.2|147314.5|147184.5|147314.5|147184.5|147292|147162|13
1613022680000|2021-02-11 05:51:20|147313.9|147183.9|147313.7|147183.7|147325.5|147195.5|147311.4|147181.4|16
1613022690000|2021-02-11 05:51:30|147311.9|147181.9|147309|147179|147315.2|147185.2|147309|147179|6
1613022700000|2021-02-11 05:51:40|147310.8|147180.8|147313.4|147183.4|147315.1|147185.1|147306.9|147176.9|23
1613022710000|2021-02-11 05:51:50|147314.8|147184.8|147309.1|147179.1|147314.8|147184.8|147308.1|147178.1|14
1613022720000|2021-02-11 05:52:00|147309.9|147179.9|147303.3|147173.3|147315|147185|147303.3|147173.3|7
1613022730000|2021-02-11 05:52:10|147304.9|147174.9|147304.9|147174.9|147308.5|147178.5|147298.8|147168.8|13
1613022740000|2021-02-11 05:52:20|147305.5|147175.5|147312.6|147182.6|147315.1|147185.1|147305.4|147175.4|11
1613022750000|2021-02-11 05:52:30|147313.8|147183.8|147309.1|147179.1|147314.4|147184.4|147309|147179|12
1613022760000|2021-02-11 05:52:40|147308.8|147178.8|147307.6|147177.6|147320.5|147190.5|147282.9|147152.9|11
1613022770000|2021-02-11 05:52:50|147309.2|147179.2|147310.9|147180.9|147312.3|147182.3|147308.3|147178.3|9
1613022780000|2021-02-11 05:53:00|147311.6|147181.6|147306.4|147176.4|147311.6|147181.6|147289.9|147159.9|10
1613022790000|2021-02-11 05:53:10|147304.1|147174.1|147300.4|147170.4|147310.1|147180.1|147289.4|147159.4|23
1613022800000|2021-02-11 05:53:20|147300.5|147170.5|147296.7|147166.7|147301.1|147171.1|147294|147164|10
1613022810000|2021-02-11 05:53:30|147298.5|147168.5|147299|147169|147308.7|147178.7|147297.9|147167.9|14
1613022820000|2021-02-11 05:53:40|147299.2|147169.2|147292.1|147162.1|147301|147171|147292.1|147162.1|20
1613022830000|2021-02-11 05:53:50|147289.3|147199.3|147299.3|147169.3|147300.9|147200.6|147281.6|147165.4|17
1613022840000|2021-02-11 05:54:00|147299.9|147169.9|147297.8|147167.8|147302.8|147172.8|147297.3|147167.3|15
1613022850000|2021-02-11 05:54:10|147298.7|147168.7|147295.3|147165.3|147304.9|147174.9|147295.1|147165.1|19
1613022860000|2021-02-11 05:54:20|147295.8|147165.8|147296.2|147166.2|147298.5|147168.5|147292.6|147162.6|21
1613022870000|2021-02-11 05:54:30|147297|147167|147302.7|147172.7|147302.7|147172.7|147296.5|147166.5|9
1613022880000|2021-02-11 05:54:40|147301.4|147171.4|147295|147165|147301.4|147171.4|147291.2|147161.2|17
1613022890000|2021-02-11 05:54:50|147296|147166|147297.1|147167.1|147298.4|147200.7|147289.5|147165.2|11
1613022900000|2021-02-11 05:55:00|147297.7|147167.7|147293.4|147163.4|147297.7|147167.7|147292.8|147162.8|13
1613022910000|2021-02-11 05:55:10|147293.5|147163.5|147297.5|147167.5|147298.5|147168.5|147289.2|147159.2|15
1613022920000|2021-02-11 05:55:20|147299.6|147169.6|147296.2|147166.2|147300.2|147170.2|147293.4|147163.4|8
1613022930000|2021-02-11 05:55:30|147296.8|147166.8|147289.5|147159.5|147296.8|147166.8|147289.5|147159.5|4
1613022940000|2021-02-11 05:55:40|147289.9|147159.9|147294.5|147164.5|147300.6|147170.6|147289.9|147159.9|22
1613022950000|2021-02-11 05:55:50|147293.8|147163.8|147291.8|147161.8|147296.3|147166.3|147287.2|147157.2|24
1613022960000|2021-02-11 05:56:00|147291.3|147161.3|147290.9|147160.9|147292.2|147162.2|147289.1|147159.1|21
1613022970000|2021-02-11 05:56:10|147290.8|147160.8|147298.8|147168.8|147298.8|147168.8|147290|147160|21
1613022980000|2021-02-11 05:56:20|147299.4|147169.4|147291.4|147161.4|147301.3|147200.5|147287.2|147159.8|12
1613022990000|2021-02-11 05:56:30|147296.6|147166.6|147293.5|147163.5|147296.8|147166.8|147293.5|147163.5|5
1613023000000|2021-02-11 05:56:40|147291.6|147161.6|147294.7|147164.7|147301|147171|147291.3|147161.3|19
1613023010000|2021-02-11 05:56:50|147286.7|147156.7|147294.9|147164.9|147296.6|147197.8|147285.7|147156.7|11
1613023020000|2021-02-11 05:57:00|147294.6|147164.6|147294.4|147164.4|147297.4|147167.4|147292.6|147162.6|22
1613023030000|2021-02-11 05:57:10|147294.9|147164.9|147296.3|147166.3|147296.5|147166.5|147294.4|147164.4|21
1613023040000|2021-02-11 05:57:20|147299.6|147169.6|147301.2|147171.2|147301.2|147171.2|147294.5|147164.5|11
1613023050000|2021-02-11 05:57:30|147300.8|147170.8|147296|147166|147300.8|147170.8|147294.7|147164.7|14
1613023060000|2021-02-11 05:57:40|147301.5|147171.5|147292.5|147162.5|147301.8|147171.8|147288.2|147158.2|23
1613023070000|2021-02-11 05:57:50|147291.3|147161.3|147295|147165|147298.9|147168.9|147289.9|147159.9|18
1613023080000|2021-02-11 05:58:00|147296.4|147166.4|147295.7|147165.7|147296.6|147166.6|147294.2|147164.2|22
1613023090000|2021-02-11 05:58:10|147297.3|147167.3|147291.9|147161.9|147297.3|147167.3|147289.8|147159.8|11
1613023100000|2021-02-11 05:58:20|147293.9|147163.9|147289.8|147159.8|147300.4|147192.3|147274.5|147159.8|11
1613023110000|2021-02-11 05:58:30|147295|147165|147291.6|147161.6|147295|147165|147289.1|147159.1|17
1613023120000|2021-02-11 05:58:40|147294.2|147164.2|147291|147161|147294.3|147164.3|147285.7|147155.7|8
1613023130000|2021-02-11 05:58:50|147291.9|147161.9|147294.8|147164.8|147297.6|147167.6|147291.9|147161.9|16
1613023140000|2021-02-11 05:59:00|147295.5|147165.5|147296.4|147166.4|147299.5|147169.5|147294.3|147164.3|23
1613023150000|2021-02-11 05:59:10|147296.9|147166.9|147296.4|147166.4|147296.9|147166.9|147290.6|147160.6|18
1613023160000|2021-02-11 05:59:20|147303.1|147173.1|147293.6|147163.6|147303.1|147173.1|147282.5|147152.5|17
1613023170000|2021-02-11 05:59:30|147295.8|147165.8|147289.4|147159.4|147297.2|147167.2|147288.7|147158.7|12
1613023180000|2021-02-11 05:59:40|147289|147159|147294.9|147164.9|147294.9|147164.9|147289|147159|11
1613023190000|2021-02-11 05:59:50|147303.6|147173.6|147294.4|147164.4|147303.6|147173.6|147294.4|147164.4|8
1613023200000|2021-02-11 06:00:00|147295.9|147165.9|147288.5|147158.5|147299.2|147169.2|147287.2|147157.2|18
1613023210000|2021-02-11 06:00:10|147287.8|147157.8|147299.9|147169.9|147301.4|147199.2|147286.5|147157.8|14
1613023220000|2021-02-11 06:00:20|147301.4|147171.4|147508.7|147297.8|147508.7|147347.5|147290.8|147160.8|34
1613023230000|2021-02-11 06:00:30|147461.3|147331.3|147487.9|147283.8|147524.1|147333.8|147447.7|147263.6|32
1613023240000|2021-02-11 06:00:40|147450.8|147320.8|147469.3|147261.7|147486.3|147320.8|147426.8|147248.5|26
1613023250000|2021-02-11 06:00:50|147432.6|147302.6|147435|147305|147471.1|147305|147429.4|147257.3|14
1613023260000|2021-02-11 06:01:00|147436.6|147306.6|147405.1|147275.1|147456.4|147306.6|147403.9|147253.2|26
1613023270000|2021-02-11 06:01:10|147382.4|147252.4|147338.8|147208.8|147398.2|147252.4|147338.8|147166.5|29
1613023280000|2021-02-11 06:01:20|147337.4|147207.4|147340.7|147210.7|147377.4|147211.4|147336.2|147172.7|23
1613023290000|2021-02-11 06:01:30|147340.8|147210.8|147337.6|147207.6|147341.8|147211.8|147331.3|147201.3|27
1613023300000|2021-02-11 06:01:40|147338.4|147208.4|147338.8|147208.8|147341.1|147211.1|147333.8|147203.8|22
1613023310000|2021-02-11 06:01:50|147333.2|147203.2|147273.7|147143.7|147333.2|147203.2|147273.6|147143.6|32
1613023320000|2021-02-11 06:02:00|147277.2|147147.2|147279.8|147149.8|147283.7|147153.7|147276|147146|25
1613023330000|2021-02-11 06:02:10|147280.3|147150.3|147285|147155|147285.7|147155.7|147278.4|147148.4|22
1613023340000|2021-02-11 06:02:20|147284.7|147154.7|147274.1|147144.1|147284.8|147154.8|147274.1|147144.1|23
1613023350000|2021-02-11 06:02:30|147274.7|147144.7|147286.6|147156.6|147318.3|147188.3|147273.7|147143.7|19
1613023360000|2021-02-11 06:02:40|147285.7|147155.7|147284.2|147154.2|147289|147159|147283.1|147153.1|18
1613023370000|2021-02-11 06:02:50|147284.3|147154.3|147279.1|147149.1|147285|147155|147278.4|147148.4|20
1613023380000|2021-02-11 06:03:00|147279.4|147149.4|147276.9|147146.9|147284.4|147154.4|147275.2|147145.2|21
1613023390000|2021-02-11 06:03:10|147275.8|147145.8|147286.3|147156.3|147297.7|147167.7|147275.8|147145.8|26
1613023400000|2021-02-11 06:03:20|147287.5|147157.5|147298|147168|147299.2|147169.2|147281|147151|19
1613023410000|2021-02-11 06:03:30|147292.6|147162.6|147292.2|147162.2|147296.1|147166.1|147282.9|147152.9|27
1613023420000|2021-02-11 06:03:40|147291.3|147161.3|147282.2|147152.2|147295.4|147165.4|147282.2|147152.2|20
1613023430000|2021-02-11 06:03:50|147288.8|147158.8|147285|147155|147292.9|147162.9|147285|147155|9
1613023440000|2021-02-11 06:04:00|147285.1|147155.1|147291.8|147161.8|147291.8|147161.8|147285.1|147155.1|9
1613023450000|2021-02-11 06:04:10|147285.3|147155.3|147289.9|147159.9|147295.1|147165.1|147283.5|147153.5|31
1613023460000|2021-02-11 06:04:20|147284.3|147154.3|147289.9|147159.9|147291.7|147161.7|147284.1|147154.1|9
1613023470000|2021-02-11 06:04:30|147286|147156|147286.9|147156.9|147292.2|147162.2|147283.7|147153.7|27
1613023480000|2021-02-11 06:04:40|147287.6|147157.6|147279.7|147149.7|147291.8|147161.8|147273.3|147143.3|18
1613023490000|2021-02-11 06:04:50|147279.9|147149.9|147299|147169|147300.6|147170.6|147278.5|147148.5|12
1613023500000|2021-02-11 06:05:00|147299.8|147169.8|147302.1|147172.1|147302.1|147172.1|147298.5|147168.5|14
1613023510000|2021-02-11 06:05:10|147303.7|147173.7|147293.8|147163.8|147303.7|147173.7|147292.4|147162.4|19
1613023520000|2021-02-11 06:05:20|147297|147167|147302.8|147172.8|147304.8|147174.8|147297|147167|15
1613023530000|2021-02-11 06:05:30|147303|147173|147297.7|147167.7|147304.1|147174.1|147296.9|147166.9|13
1613023540000|2021-02-11 06:05:40|147298.9|147168.9|147301.2|147171.2|147305.6|147198.4|147285|147166.9|20
1613023550000|2021-02-11 06:05:50|147302.2|147172.2|147302.4|147172.4|147304.4|147174.4|147294|147164|10
1613023560000|2021-02-11 06:06:00|147303.5|147173.5|147299|147169|147303.5|147173.5|147296.2|147166.2|18
1613023570000|2021-02-11 06:06:10|147297.9|147167.9|147301|147171|147306|147176|147291.9|147161.9|14
1613023580000|2021-02-11 06:06:20|147302.2|147172.2|147311.8|147181.8|147312.3|147201|147291|147164.6|23
1613023590000|2021-02-11 06:06:30|147313.1|147183.1|147304.3|147174.3|147313.1|147183.1|147291.8|147161.8|17
1613023600000|2021-02-11 06:06:40|147297.9|147167.9|147313.7|147183.7|147314|147184|147297.9|147167.9|23
1613023610000|2021-02-11 06:06:50|147311.4|147181.4|147312.9|147182.9|147315.5|147185.5|147309.6|147179.6|21
1613023620000|2021-02-11 06:07:00|147309.6|147179.6|147309.9|147179.9|147313.1|147183.1|147309.3|147179.3|24
1613023630000|2021-02-11 06:07:10|147311.9|147181.9|147313.1|147183.1|147313.3|147183.3|147311.5|147181.5|16
1613023640000|2021-02-11 06:07:20|147313.9|147183.9|147316.5|147186.5|147316.5|147186.5|147313.9|147183.9|11
1613023650000|2021-02-11 06:07:30|147298.4|147208.4|147307.9|147177.9|147314.7|147208.4|147298.4|147177.8|16
1613023660000|2021-02-11 06:07:40|147309.1|147179.1|147313.4|147183.4|147313.9|147183.9|147303.9|147173.9|15
1613023670000|2021-02-11 06:07:50|147314.2|147184.2|147315.6|147185.6|147320.9|147190.9|147314.2|147184.2|18
1613023680000|2021-02-11 06:08:00|147316|147186|147319.2|147189.2|147321.8|147191.8|147315.6|147185.6|27
1613023690000|2021-02-11 06:08:10|147320.4|147190.4|147316.2|147186.2|147322.6|147192.6|147315.8|147185.8|27
1613023700000|2021-02-11 06:08:20|147317.5|147187.5|147317.9|147187.9|147322.4|147192.4|147313.8|147183.8|27
1613023710000|2021-02-11 06:08:30|147317.6|147187.6|147316.7|147186.7|147327.2|147197.2|147316.4|147186.4|26
1613023720000|2021-02-11 06:08:40|147319.7|147189.7|147319.4|147189.4|147327.1|147197.1|147311.6|147181.6|15
1613023730000|2021-02-11 06:08:50|147320.8|147190.8|147312.3|147182.3|147324.2|147217.1|147306|147176|18
1613023740000|2021-02-11 06:09:00|147311.6|147181.6|147319.7|147189.7|147322|147192|147311.6|147181.6|17
1613023750000|2021-02-11 06:09:10|147319.9|147189.9|147316.2|147186.2|147321.9|147191.9|147315.1|147185.1|15
1613023760000|2021-02-11 06:09:20|147317.8|147187.8|147322.6|147192.6|147324.2|147194.2|147317.7|147187.7|9
1613023770000|2021-02-11 06:09:30|147325.5|147195.5|147314.7|147184.7|147325.5|147195.5|147310.7|147180.7|26
1613023780000|2021-02-11 06:09:40|147315.3|147185.3|147311.5|147181.5|147317.8|147187.8|147309.9|147179.9|14
1613023790000|2021-02-11 06:09:50|147312.5|147182.5|147312.7|147182.7|147314.2|147184.2|147310.6|147180.6|12
1613023800000|2021-02-11 06:10:00|147313.5|147183.5|147319.9|147189.9|147319.9|147189.9|147313.5|147183.5|18
1613023810000|2021-02-11 06:10:10|147320.6|147190.6|147311.7|147181.7|147321.7|147191.7|147311.7|147181.7|20
1613023820000|2021-02-11 06:10:20|147313.7|147183.7|147316|147186|147317.9|147187.9|147313.7|147183.7|8
1613023830000|2021-02-11 06:10:30|147315.3|147185.3|147318.4|147188.4|147318.4|147188.4|147312.8|147182.8|19
1613023840000|2021-02-11 06:10:40|147318|147188|147316.6|147186.6|147321.3|147191.3|147315.6|147185.6|16
1613023850000|2021-02-11 06:10:50|147317.4|147187.4|147318.5|147188.5|147321.9|147191.9|147316.1|147186.1|19
1613023860000|2021-02-11 06:11:00|147323.1|147193.1|147317.5|147187.5|147323.1|147193.1|147309.3|147179.3|14
1613023870000|2021-02-11 06:11:10|147317.8|147187.8|147318.9|147188.9|147319.1|147189.1|147309.8|147179.8|17
1613023880000|2021-02-11 06:11:20|147311.6|147181.6|147317.8|147187.8|147317.8|147187.8|147311.6|147181.6|7
1613023890000|2021-02-11 06:11:30|147317.5|147187.5|147319.7|147189.7|147319.7|147189.7|147316.9|147186.9|7
1613023900000|2021-02-11 06:11:40|147326.1|147196.1|147314.8|147184.8|147326.1|147196.1|147311.4|147181.4|14
1613023910000|2021-02-11 06:11:50|147313|147183|147321.1|147191.1|147323.1|147193.1|147313|147183|15
1613023920000|2021-02-11 06:12:00|147319.5|147189.5|147316|147186|147322.5|147192.5|147310.4|147180.4|22
1613023930000|2021-02-11 06:12:10|147315.9|147185.9|147318.1|147188.1|147324|147194|147315.6|147185.6|12
1613023940000|2021-02-11 06:12:20|147318.6|147188.6|147318.1|147188.1|147318.6|147188.6|147314.6|147184.6|8
1613023950000|2021-02-11 06:12:30|147320.2|147190.2|147322.4|147192.4|147322.4|147192.4|147310|147180|12
1613023960000|2021-02-11 06:12:40|147322.8|147192.8|147318.7|147188.7|147323.8|147193.8|147312|147182|28
1613023970000|2021-02-11 06:12:50|147318.2|147188.2|147313.4|147183.4|147321.9|147191.9|147313.4|147183.4|25
1613023980000|2021-02-11 06:13:00|147312.6|147182.6|147312.7|147182.7|147319.9|147189.9|147311.9|147181.9|24
1613023990000|2021-02-11 06:13:10|147314.8|147184.8|147308|147178|147318|147188|147308|147178|12
1613024000000|2021-02-11 06:13:20|147312.7|147182.7|147318.5|147188.5|147318.5|147188.5|147311.7|147181.7|15
1613024010000|2021-02-11 06:13:30|147322.9|147192.9|147314.9|147184.9|147322.9|147192.9|147311|147181|25
1613024020000|2021-02-11 06:13:40|147315.3|147185.3|147308.1|147178.1|147317.9|147187.9|147307.8|147177.8|19
1613024030000|2021-02-11 06:13:50|147309.6|147179.6|147316.3|147186.3|147318|147188|147309.2|147179.2|17
1613024040000|2021-02-11 06:14:00|147316.7|147186.7|147308.3|147178.3|147318|147188|147307.7|147177.7|25
1613024050000|2021-02-11 06:14:10|147314.6|147184.6|147306.9|147176.9|147322.6|147192.6|147306.9|147176.9|23
1613024060000|2021-02-11 06:14:20|147306.8|147176.8|147311.8|147181.8|147312.2|147182.2|147306.8|147176.8|8
1613024070000|2021-02-11 06:14:30|147315.1|147185.1|147312.3|147182.3|147323.6|147193.6|147312.3|147182.3|16
1613024080000|2021-02-11 06:14:40|147312.7|147182.7|147313.7|147183.7|147319.3|147189.3|147301.2|147171.2|13
1613024090000|2021-02-11 06:14:50|147312|147182|147313.6|147183.6|147318.1|147188.1|147308.7|147178.7|10
1613024100000|2021-02-11 06:15:00|147314.9|147184.9|147308|147178|147314.9|147184.9|147305.6|147175.6|12
1613024110000|2021-02-11 06:15:10|147308.8|147178.8|147305.4|147175.4|147318.4|147188.4|147302.2|147172.2|27
1613024120000|2021-02-11 06:15:20|147307|147177|147303.5|147173.5|147309.5|147179.5|147297.5|147167.5|16
1613024130000|2021-02-11 06:15:30|147305.6|147175.6|147308.6|147178.6|147309.2|147179.2|147305.6|147175.6|8
1613024140000|2021-02-11 06:15:40|147302.1|147172.1|147303|147173|147308.2|147178.2|147298.2|147168.2|14
1613024150000|2021-02-11 06:15:50|147304.3|147174.3|147304.5|147174.5|147304.5|147174.5|147299.3|147169.3|13
1613024160000|2021-02-11 06:16:00|147310.5|147180.5|147310.9|147180.9|147314.3|147184.3|147310.5|147180.5|7
1613024170000|2021-02-11 06:16:10|147310.4|147180.4|147301.6|147171.6|147310.4|147180.4|147299.8|147169.8|15
1613024180000|2021-02-11 06:16:20|147307|147177|147292.9|147162.9|147314.4|147205.7|147292.9|147162.9|16
1613024190000|2021-02-11 06:16:30|147302.4|147172.4|147304.8|147174.8|147316.4|147186.4|147299.6|147169.6|10
1613024200000|2021-02-11 06:16:40|147308|147178|147306.8|147176.8|147316.9|147186.9|147304|147174|16
1613024210000|2021-02-11 06:16:50|147308.4|147178.4|147304.5|147174.5|147314.2|147184.2|147303.2|147173.2|11
1613024220000|2021-02-11 06:17:00|147308|147178|147309.5|147179.5|147311|147181|147305.3|147175.3|12
1613024230000|2021-02-11 06:17:10|147309.8|147179.8|147312.3|147182.3|147313.4|147183.4|147309.8|147179.8|10
1613024240000|2021-02-11 06:17:20|147298.5|147168.5|147309.2|147179.2|147314.3|147200.3|147289.8|147168.5|18
1613024250000|2021-02-11 06:17:30|147294.6|147164.6|147307.5|147177.5|147315.1|147185.1|147294.6|147164.6|15
1613024260000|2021-02-11 06:17:40|147292.3|147162.3|147312.7|147182.7|147312.8|147182.8|147292.3|147162.3|11
1613024270000|2021-02-11 06:17:50|147312.8|147182.8|147307.4|147177.4|147312.8|147182.8|147300.9|147170.9|11
1613024280000|2021-02-11 06:18:00|147308.4|147178.4|147310.7|147180.7|147310.7|147200.7|147290.7|147169.9|10
1613024290000|2021-02-11 06:18:10|147294.9|147204.9|147302.4|147172.4|147311.4|147204.9|147286.3|147167|13
1613024300000|2021-02-11 06:18:20|147300.9|147170.9|147287.3|147197.3|147315.9|147200.7|147287|147169.6|17
1613024310000|2021-02-11 06:18:30|147288.5|147198.5|147308|147178|147308|147200.8|147288.5|147174.8|5
1613024320000|2021-02-11 06:18:40|147305.6|147175.6|147305.5|147175.5|147312.2|147182.2|147302.9|147172.9|10
1613024330000|2021-02-11 06:18:50|147304.5|147174.5|147303.8|147173.8|147307.2|147177.2|147301|147171|13
1613024340000|2021-02-11 06:19:00|147310.5|147180.5|147310|147180|147314.1|147198.8|147284.7|147160.4|20
1613024350000|2021-02-11 06:19:10|147313.3|147183.3|147302.1|147172.1|147316|147206.5|147290|147172.1|14
1613024360000|2021-02-11 06:19:20|147307.5|147177.5|147302.9|147172.9|147310.8|147202.9|147292.9|147171.7|15
1613024370000|2021-02-11 06:19:30|147301.2|147171.2|147301.2|147171.2|147305.8|147175.8|147298.3|147168.3|14
1613024380000|2021-02-11 06:19:40|147303.6|147173.6|147302.8|147172.8|147307.9|147177.9|147302.5|147172.5|14
1613024390000|2021-02-11 06:19:50|147300.8|147170.8|147297.6|147167.6|147306.4|147176.4|147295.3|147165.3|15
1613024400000|2021-02-11 06:20:00|147309.8|147179.8|147308.4|147178.4|147312.6|147182.6|147290|147160|6
1613024410000|2021-02-11 06:20:10|147309.4|147179.4|147305.8|147175.8|147309.4|147179.4|147289.6|147159.6|15
1613024420000|2021-02-11 06:20:20|147296.8|147166.8|147306|147176|147306|147176|147291.8|147161.8|13
1613024430000|2021-02-11 06:20:30|147306.6|147176.6|147307.8|147177.8|147312|147182|147300.3|147170.3|11
1613024440000|2021-02-11 06:20:40|147308.2|147178.2|147303.7|147173.7|147312.9|147182.9|147302.9|147172.9|7
1613024450000|2021-02-11 06:20:50|147302.2|147172.2|147305|147175|147310.3|147206.6|147296.6|147172.2|6
1613024460000|2021-02-11 06:21:00|147309.1|147179.1|147305.5|147175.5|147310.4|147180.4|147304.3|147174.3|13
1613024470000|2021-02-11 06:21:10|147308.3|147178.3|147310.1|147180.1|147312.9|147182.9|147303.3|147173.3|23
1613024480000|2021-02-11 06:21:20|147310.5|147180.5|147321.3|147191.3|147323.5|147193.5|147301|147171|21
1613024490000|2021-02-11 06:21:30|147320.4|147190.4|147321.4|147191.4|147326.3|147196.3|147320.4|147190.4|15
1613024500000|2021-02-11 06:21:40|147322.2|147192.2|147321|147191|147327.2|147197.2|147309.1|147179.1|17
1613024510000|2021-02-11 06:21:50|147320.9|147190.9|147312.4|147182.4|147322.6|147192.6|147309.8|147179.8|12
1613024520000|2021-02-11 06:22:00|147317.2|147187.2|147317.1|147187.1|147330.4|147200.4|147317.1|147187.1|17
1613024530000|2021-02-11 06:22:10|147321|147191|147322.9|147192.9|147323.3|147193.3|147318.3|147188.3|9
1613024540000|2021-02-11 06:22:20|147324.4|147194.4|147321.2|147191.2|147327.7|147197.7|147319.4|147189.4|10
1613024550000|2021-02-11 06:22:30|147319.6|147189.6|147315|147185|147329.1|147199.1|147311.5|147181.5|21
1613024560000|2021-02-11 06:22:40|147314.3|147184.3|147325.8|147195.8|147326.8|147196.8|147313.6|147183.6|17
1613024570000|2021-02-11 06:22:50|147326.1|147196.1|147323.1|147193.1|147326.1|147196.1|147316|147186|14
1613024580000|2021-02-11 06:23:00|147322.3|147192.3|147316.6|147186.6|147329.2|147199.2|147312.3|147182.3|8
1613024590000|2021-02-11 06:23:10|147316.7|147186.7|147315.2|147225.2|147322.7|147225.2|147299.7|147186.7|13
1613024600000|2021-02-11 06:23:20|147316.5|147226.5|147327.3|147197.3|147327.3|147226.5|147315|147185|16
1613024610000|2021-02-11 06:23:30|147320.1|147190.1|147317.6|147187.6|147321.8|147191.8|147317.6|147187.6|13
1613024620000|2021-02-11 06:23:40|147319.1|147189.1|147323.8|147193.8|147325.6|147195.6|147319.1|147189.1|7
1613024630000|2021-02-11 06:23:50|147325.4|147195.4|147327.9|147197.9|147330.4|147220.2|147310.1|147195.4|11
1613024640000|2021-02-11 06:24:00|147328.7|147198.7|147331.6|147201.6|147331.8|147201.8|147328|147198|10
1613024650000|2021-02-11 06:24:10|147332|147202|147328.4|147198.4|147332|147202|147327|147197|11
1613024660000|2021-02-11 06:24:20|147326|147196|147325.1|147195.1|147329|147199|147325.1|147195.1|13
1613024670000|2021-02-11 06:24:30|147325.8|147195.8|147309.4|147219.4|147325.8|147219.4|147309.4|147183.2|11
1613024680000|2021-02-11 06:24:40|147308.4|147218.4|147313.5|147183.5|147327.3|147223|147295.6|147183.5|11
1613024690000|2021-02-11 06:24:50|147320.6|147190.6|147322.2|147192.2|147323.8|147193.8|147320.4|147190.4|6
1613024700000|2021-02-11 06:25:00|147324.1|147194.1|147315.7|147185.7|147325.8|147195.8|147314.2|147184.2|19
1613024710000|2021-02-11 06:25:10|147315.2|147185.2|147318.5|147188.5|147322.4|147192.4|147315.2|147185.2|9
1613024720000|2021-02-11 06:25:20|147321.3|147191.3|147324.2|147194.2|147324.2|147194.2|147320.2|147190.2|4
1613024730000|2021-02-11 06:25:30|147324.1|147194.1|147320|147190|147330.4|147200.4|147313|147183|6
1613024740000|2021-02-11 06:25:40|147302.8|147212.8|147312|147182|147328.3|147212.8|147302.5|147182|7
1613024750000|2021-02-11 06:25:50|147314.5|147184.5|147319.1|147189.1|147322.7|147219.2|147298.6|147181.1|18
1613024760000|2021-02-11 06:26:00|147319.4|147189.4|147318|147188|147319.4|147189.4|147312.8|147182.8|25
1613024770000|2021-02-11 06:26:10|147319.7|147189.7|147309.6|147179.6|147320.2|147190.2|147305.6|147175.6|13
1613024780000|2021-02-11 06:26:20|147312.6|147182.6|147313.3|147183.3|147314.9|147184.9|147312.2|147182.2|8
1613024790000|2021-02-11 06:26:30|147313.7|147183.7|147314.7|147184.7|147314.9|147184.9|147311.9|147181.9|18
1613024800000|2021-02-11 06:26:40|147320.6|147190.6|147320.1|147190.1|147321.1|147214.3|147304.3|147189.8|6
1613024810000|2021-02-11 06:26:50|147306.5|147216.5|147320|147190|147320.6|147216.5|147306.5|147183.7|18
1613024820000|2021-02-11 06:27:00|147318.9|147188.9|147316.5|147186.5|147321.3|147191.3|147316.5|147186.5|20
1613024830000|2021-02-11 06:27:10|147316.4|147186.4|147318.5|147188.5|147318.9|147188.9|147316|147186|15
1613024840000|2021-02-11 06:27:20|147318.4|147188.4|147316.6|147186.6|147323.3|147213.7|147303.7|147181.1|18
1613024850000|2021-02-11 06:27:30|147315|147185|147320.3|147190.3|147321|147191|147315|147185|6
1613024860000|2021-02-11 06:27:40|147320|147190|147318.2|147188.2|147320|147190|147316.1|147186.1|8
1613024870000|2021-02-11 06:27:50|147319.5|147189.5|147319.4|147189.4|147319.5|147189.5|147316.4|147186.4|8
1613024880000|2021-02-11 06:28:00|147319.9|147189.9|147317.6|147187.6|147319.9|147189.9|147316.1|147186.1|7
1613024890000|2021-02-11 06:28:10|147318.9|147188.9|147317.3|147187.3|147319.8|147189.8|147315.2|147185.2|11
1613024900000|2021-02-11 06:28:20|147313|147183|147304|147174|147317|147213.1|147299.1|147174|21
1613024910000|2021-02-11 06:28:30|147313.9|147183.9|147315.1|147185.1|147315.1|147185.1|147310.2|147180.2|7
1613024920000|2021-02-11 06:28:40|147316.2|147186.2|147319.4|147189.4|147320.3|147190.3|147314.3|147184.3|9
1613024930000|2021-02-11 06:28:50|147305.4|147215.4|147320.5|147190.5|147320.5|147215.4|147305.4|147184.4|4
1613024940000|2021-02-11 06:29:00|147320|147190|147315.5|147185.5|147320|147190|147311.8|147181.8|23
1613024950000|2021-02-11 06:29:10|147317.1|147187.1|147306.4|147216.4|147318.8|147216.7|147306.4|147182.9|11
1613024960000|2021-02-11 06:29:20|147305.5|147215.5|147320.4|147190.4|147320.6|147215.5|147305.5|147185.6|15
1613024970000|2021-02-11 06:29:30|147318.3|147188.3|147300.2|147210.2|147320|147214.8|147300.2|147188.3|6
1613024980000|2021-02-11 06:29:40|147302.3|147212.3|147314.8|147184.8|147318.8|147212.3|147302.3|147176.2|19
1613024990000|2021-02-11 06:29:50|147315.9|147185.9|147310.1|147180.1|147317.4|147187.4|147310.1|147180.1|14
1613025000000|2021-02-11 06:30:00|147312.4|147182.4|147315.7|147185.7|147317.1|147187.1|147312.4|147182.4|11
1613025010000|2021-02-11 06:30:10|147322.7|147192.7|147310.1|147180.1|147322.7|147192.7|147310.1|147180.1|10
1613025020000|2021-02-11 06:30:20|147311.6|147181.6|147314|147184|147319.6|147189.6|147311.6|147181.6|9
1613025030000|2021-02-11 06:30:30|147316.2|147186.2|147313|147183|147320.7|147218.9|147308.9|147182.8|8
1613025040000|2021-02-11 06:30:40|147315.2|147185.2|147320.5|147190.5|147321.1|147191.1|147305.5|147175.5|12
1613025050000|2021-02-11 06:30:50|147318.3|147188.3|147312.7|147182.7|147320.1|147190.1|147312.7|147182.7|12
1613025060000|2021-02-11 06:31:00|147313.4|147183.4|147327.5|147197.5|147327.5|147197.5|147313.4|147183.4|9
1613025070000|2021-02-11 06:31:10|147327.4|147197.4|147321.9|147191.9|147327.4|147197.4|147313.2|147183.2|12
1613025080000|2021-02-11 06:31:20|147321.8|147191.8|147322.7|147192.7|147334.7|147204.7|147321.8|147191.8|12
1613025090000|2021-02-11 06:31:30|147323.5|147193.5|147310.1|147180.1|147326.1|147196.1|147306.6|147176.6|13
1613025100000|2021-02-11 06:31:40|147311.8|147181.8|147305.1|147175.1|147311.8|147181.8|147296|147166|29
1613025110000|2021-02-11 06:31:50|147306.3|147176.3|147296.2|147166.2|147308.8|147178.8|147292.6|147162.6|13
1613025120000|2021-02-11 06:32:00|147303.3|147173.3|147297.2|147167.2|147304.7|147174.7|147297.2|147167.2|21
1613025130000|2021-02-11 06:32:10|147298|147168|147303.5|147173.5|147328.3|147198.3|147284.8|147154.8|18
1613025140000|2021-02-11 06:32:20|147294.1|147164.1|147302.1|147172.1|147310.1|147180.1|147292.2|147162.2|21
1613025150000|2021-02-11 06:32:30|147299.5|147169.5|147288.4|147158.4|147302|147172|147287.5|147157.5|12
1613025160000|2021-02-11 06:32:40|147289|147159|147297.2|147167.2|147302.9|147172.9|147289|147159|27
1613025170000|2021-02-11 06:32:50|147294.9|147164.9|147305.4|147175.4|147305.4|147175.4|147292.4|147162.4|8
1613025180000|2021-02-11 06:33:00|147305.1|147175.1|147302.9|147172.9|147311.5|147181.5|147298.4|147168.4|20
1613025190000|2021-02-11 06:33:10|147302.6|147172.6|147308.5|147178.5|147308.9|147178.9|147296.6|147166.6|24
1613025200000|2021-02-11 06:33:20|147310|147180|147300.6|147170.6|147310|147180|147299.6|147169.6|14
1613025210000|2021-02-11 06:33:30|147304.8|147174.8|147311|147181|147311|147181|147304.7|147174.7|14
1613025220000|2021-02-11 06:33:40|147308.1|147178.1|147306.9|147176.9|147311.8|147181.8|147306.8|147176.8|12
1613025230000|2021-02-11 06:33:50|147301.8|147171.8|147308.3|147178.3|147308.3|147178.3|147301.7|147171.7|10
1613025240000|2021-02-11 06:34:00|147307.3|147177.3|147303.3|147173.3|147308.1|147178.1|147301.2|147171.2|9
1613025250000|2021-02-11 06:34:10|147306.8|147176.8|147300.9|147170.9|147306.8|147176.8|147290.5|147160.5|21
1613025260000|2021-02-11 06:34:20|147299.7|147169.7|147299.6|147169.6|147299.8|147169.8|147299.6|147169.6|3
1613025270000|2021-02-11 06:34:30|147294.4|147164.4|147288.4|147158.4|147299.8|147169.8|147287.6|147157.6|7
1613025280000|2021-02-11 06:34:40|147289.9|147159.9|147303.5|147173.5|147316.2|147186.2|147289.9|147159.9|17
1613025290000|2021-02-11 06:34:50|147304.7|147174.7|147300.6|147170.6|147307.7|147177.7|147300.6|147170.6|12
1613025300000|2021-02-11 06:35:00|147302.8|147172.8|147311.4|147181.4|147311.6|147181.6|147297.6|147167.6|12
1613025310000|2021-02-11 06:35:10|147312.4|147182.4|147293|147163|147314.4|147184.4|147281.3|147151.3|20
1613025320000|2021-02-11 06:35:20|147303.5|147173.5|147286.6|147156.6|147307|147177|147286.6|147156.6|6
1613025330000|2021-02-11 06:35:30|147297.1|147167.1|147301.2|147171.2|147304.3|147174.3|147294.1|147164.1|19
1613025340000|2021-02-11 06:35:40|147300.2|147170.2|147295|147165|147303.7|147173.7|147291.7|147161.7|10
1613025350000|2021-02-11 06:35:50|147283.2|147153.2|147303.9|147173.9|147308.1|147178.1|147283.2|147153.2|11
1613025360000|2021-02-11 06:36:00|147300.4|147170.4|147306.6|147176.6|147310.9|147180.9|147294.8|147164.8|9
1613025370000|2021-02-11 06:36:10|147311.3|147181.3|147307.9|147177.9|147314|147184|147295.5|147165.5|23
1613025380000|2021-02-11 06:36:20|147302.7|147172.7|147302.6|147172.6|147306.3|147176.3|147297.3|147167.3|16
1613025390000|2021-02-11 06:36:30|147305.2|147175.2|147299.5|147169.5|147306|147176|147299.1|147169.1|10
1613025400000|2021-02-11 06:36:40|147298.4|147168.4|147303|147173|147308.8|147178.8|147289.9|147159.9|24
1613025410000|2021-02-11 06:36:50|147304.8|147174.8|147309|147179|147309|147179|147297.7|147167.7|18
1613025420000|2021-02-11 06:37:00|147304.9|147174.9|147286.9|147156.9|147304.9|147174.9|147258.6|147128.6|10
1613025430000|2021-02-11 06:37:10|147294|147164|147294.7|147164.7|147301.9|147171.9|147286.7|147156.7|20
1613025440000|2021-02-11 06:37:20|147295.1|147165.1|147297.7|147167.7|147302.8|147172.8|147286.5|147156.5|8
1613025450000|2021-02-11 06:37:30|147291.5|147161.5|147307.3|147177.3|147307.3|147177.3|147291.4|147161.4|11
1613025460000|2021-02-11 06:37:40|147309.5|147179.5|147302.9|147172.9|147316.4|147188.4|147274.5|147159.1|27
1613025470000|2021-02-11 06:37:50|147307.8|147177.8|147297.3|147167.3|147310|147180|147293.2|147163.2|9
1613025480000|2021-02-11 06:38:00|147279.7|147149.7|147294.4|147164.4|147296.8|147176.2|147266.2|147149.7|10
1613025490000|2021-02-11 06:38:10|147296.9|147166.9|147299.8|147169.8|147307.5|147177.5|147296|147166|21
1613025500000|2021-02-11 06:38:20|147296.8|147166.8|147304.6|147174.6|147306.9|147176.9|147296.8|147166.8|7
1613025510000|2021-02-11 06:38:30|147304.9|147174.9|147289.8|147159.8|147313.9|147183.9|147288.9|147158.9|9
1613025520000|2021-02-11 06:38:40|147290.3|147160.3|147295.8|147165.8|147296|147166|147289|147159|16
1613025530000|2021-02-11 06:38:50|147295.3|147165.3|147289.2|147159.2|147298.8|147168.8|147284.9|147154.9|9
1613025540000|2021-02-11 06:39:00|147289.9|147159.9|147301.3|147171.3|147301.3|147171.3|147287.2|147157.2|7
1613025550000|2021-02-11 06:39:10|147302|147172|147298.2|147168.2|147303|147173|147291.7|147161.7|13
1613025560000|2021-02-11 06:39:20|147297.5|147167.5|147306.4|147176.4|147306.4|147191|147281|147167.5|8
1613025570000|2021-02-11 06:39:30|147308|147178|147297.6|147167.6|147308|147178|147293.5|147163.5|16
1613025580000|2021-02-11 06:39:40|147297.5|147167.5|147290.9|147160.9|147301.2|147171.2|147290.9|147160.9|11
1613025590000|2021-02-11 06:39:50|147292.6|147162.6|147292.5|147162.5|147296.6|147166.6|147280.5|147150.5|8
1613025600000|2021-02-11 06:40:00|147291|147161|147285.4|147155.4|147291|147161|147271.1|147141.1|4
1613025610000|2021-02-11 06:40:10|147289.7|147159.7|147299|147169|147302.2|147172.2|147289.7|147159.7|5
1613025620000|2021-02-11 06:40:20|147296.9|147166.9|147301.7|147171.7|147304.6|147174.6|147295.2|147165.2|6
1613025630000|2021-02-11 06:40:30|147302.5|147172.5|147304|147174|147306.8|147176.8|147300.1|147170.1|12
1613025640000|2021-02-11 06:40:40|147303.8|147173.8|147303.1|147173.1|147304.1|147174.1|147301.1|147171.1|6
1613025650000|2021-02-11 06:40:50|147301.2|147171.2|147302.5|147172.5|147304.5|147174.5|147301|147171|10
1613025660000|2021-02-11 06:41:00|147301|147171|147304.4|147174.4|147305.8|147175.8|147298.1|147168.1|8
1613025670000|2021-02-11 06:41:10|147303.3|147173.3|147292.1|147162.1|147305.3|147175.3|147288.1|147158.1|23
1613025680000|2021-02-11 06:41:20|147292.5|147162.5|147292.3|147162.3|147292.5|147162.5|147291.1|147161.1|4
1613025690000|2021-02-11 06:41:30|147291.2|147161.2|147292|147162|147296.8|147166.8|147285.5|147155.5|12
1613025700000|2021-02-11 06:41:40|147285.3|147155.3|147288.2|147158.2|147289|147159|147284.8|147154.8|9
1613025710000|2021-02-11 06:41:50|147288.3|147158.3|147297.6|147167.6|147298.4|147168.4|147288.3|147158.3|12
1613025720000|2021-02-11 06:42:00|147296.8|147166.8|147302.3|147172.3|147304.8|147174.8|147285.3|147155.3|15
1613025730000|2021-02-11 06:42:10|147302.2|147172.2|147297.9|147167.9|147302.2|147172.2|147260.6|147130.6|15
1613025740000|2021-02-11 06:42:20|147294.4|147164.4|147298.4|147168.4|147302.2|147172.2|147294.3|147164.3|7
1613025750000|2021-02-11 06:42:30|147302.3|147172.3|147301|147171|147302.5|147172.5|147298.1|147168.1|8
1613025760000|2021-02-11 06:42:40|147300.7|147170.7|147299.4|147169.4|147310.2|147180.2|147287.4|147157.4|15
1613025770000|2021-02-11 06:42:50|147304.8|147174.8|147305.1|147175.1|147305.1|147175.1|147304.5|147174.5|4
1613025780000|2021-02-11 06:43:00|147310.4|147180.4|147304.7|147174.7|147310.4|147180.4|147287.3|147157.3|19
1613025790000|2021-02-11 06:43:10|147304.1|147174.1|147301.3|147171.3|147318.1|147188.1|147294.8|147164.8|15
1613025800000|2021-02-11 06:43:20|147300.6|147170.6|147302.4|147172.4|147303.6|147173.6|147300.5|147170.5|8
1613025810000|2021-02-11 06:43:30|147302.9|147172.9|147304|147174|147304|147174|147302.4|147172.4|6
1613025820000|2021-02-11 06:43:40|147303.5|147173.5|147293.6|147163.6|147303.5|147173.5|147293.6|147163.6|8
1613025830000|2021-02-11 06:43:50|147291.1|147161.1|147305.6|147175.6|147308.3|147178.3|147291.1|147161.1|6
1613025840000|2021-02-11 06:44:00|147310|147180|147299.7|147169.7|147310.2|147180.2|147295.4|147165.4|29
1613025850000|2021-02-11 06:44:10|147299.2|147169.2|147301.3|147171.3|147309.5|147179.5|147295.1|147165.1|22
1613025860000|2021-02-11 06:44:20|147301.1|147171.1|147290|147160|147301.2|147171.2|147290|147160|3
1613025870000|2021-02-11 06:44:30|147302.9|147172.9|147302.1|147172.1|147304|147174|147290|147160|19
1613025880000|2021-02-11 06:44:40|147300.9|147170.9|147309.1|147179.1|147311.5|147181.5|147300.9|147170.9|4
1613025890000|2021-02-11 06:44:50|147307.6|147177.6|147297.9|147167.9|147307.6|147177.6|147291.8|147161.8|10
1613025900000|2021-02-11 06:45:00|147297.8|147167.8|147301.2|147171.2|147306.5|147176.5|147294.8|147164.8|21
1613025910000|2021-02-11 06:45:10|147299.3|147169.3|147303.7|147173.7|147307.5|147177.5|147295.7|147165.7|22
1613025920000|2021-02-11 06:45:20|147303.5|147173.5|147262.8|147132.8|147308.3|147178.3|147260.5|147130.5|25
1613025930000|2021-02-11 06:45:30|147269.1|147139.1|147270.5|147140.5|147271.5|147141.5|147259.7|147129.7|21
1613025940000|2021-02-11 06:45:40|147270.6|147140.6|147248.1|147118.1|147270.6|147140.6|147242.7|147112.7|28
1613025950000|2021-02-11 06:45:50|147244.9|147114.9|147228.7|147098.7|147252.9|147122.9|147223.3|147093.3|22
1613025960000|2021-02-11 06:46:00|147228.6|147098.6|147248.2|147118.2|147254.2|147124.2|147211.3|147081.3|20
1613025970000|2021-02-11 06:46:10|147247.4|147117.4|147239.4|147109.4|147251.8|147121.8|147234.6|147104.6|18
1613025980000|2021-02-11 06:46:20|147241.6|147111.6|147246.8|147116.8|147248.4|147118.4|147241.6|147111.6|13
1613025990000|2021-02-11 06:46:30|147252.4|147122.4|147243.4|147113.4|147252.4|147122.4|147233.1|147103.1|8
1613026000000|2021-02-11 06:46:40|147243.6|147113.6|147246.9|147116.9|147251|147121|147243.6|147113.6|12
1613026010000|2021-02-11 06:46:50|147245.7|147115.7|147249.3|147119.3|147252.5|147122.5|147224.7|147094.7|18
1613026020000|2021-02-11 06:47:00|147249.9|147119.9|147237.4|147107.4|147249.9|147119.9|147224.6|147094.6|19
1613026030000|2021-02-11 06:47:10|147242.1|147112.1|147233.8|147103.8|147244.1|147114.1|147233.8|147103.8|10
1613026040000|2021-02-11 06:47:20|147240.7|147110.7|147234.8|147104.8|147247|147117|147234.8|147104.8|6
1613026050000|2021-02-11 06:47:30|147238.3|147108.3|147241.9|147111.9|147245.6|147115.6|147234.5|147104.5|14
1613026060000|2021-02-11 06:47:40|147242.8|147112.8|147236.8|147106.8|147248.4|147118.4|147236.8|147106.8|9
1613026070000|2021-02-11 06:47:50|147245.4|147115.4|147229|147099|147249.6|147119.6|147228.8|147098.8|13
1613026080000|2021-02-11 06:48:00|147231.7|147101.7|147238.6|147108.6|147250.1|147120.1|147226.2|147096.2|11
1613026090000|2021-02-11 06:48:10|147243.6|147113.6|147243.4|147113.4|147243.8|147113.8|147236.6|147106.6|10
1613026100000|2021-02-11 06:48:20|147240.8|147110.8|147216.3|147086.3|147250.3|147120.3|147216.3|147086.3|17
1613026110000|2021-02-11 06:48:30|147228.9|147098.9|147240.4|147110.4|147250.8|147120.8|147228.9|147098.9|13
1613026120000|2021-02-11 06:48:40|147219.4|147089.4|147243.4|147113.4|147245.2|147115.2|147219.4|147089.4|14
1613026130000|2021-02-11 06:48:50|147241.8|147111.8|147244.7|147114.7|147248.9|147118.9|147230.8|147100.8|13
1613026140000|2021-02-11 06:49:00|147230.6|147100.6|147238.3|147108.3|147238.3|147108.3|147219.3|147089.3|19
1613026150000|2021-02-11 06:49:10|147231.6|147101.6|147231.2|147101.2|147242.5|147112.5|147231.2|147101.2|20
1613026160000|2021-02-11 06:49:20|147230.3|147100.3|147266|147136|147266|147136|147223.9|147093.9|16
1613026170000|2021-02-11 06:49:30|147262.3|147132.3|147251|147121|147262.3|147132.3|147248|147118|22
1613026180000|2021-02-11 06:49:40|147254.1|147124.1|147257.6|147127.6|147260.6|147130.6|147250.4|147120.4|18
1613026190000|2021-02-11 06:49:50|147252.9|147122.9|147253.5|147123.5|147254.1|147124.1|147238.3|147108.3|14
1613026200000|2021-02-11 06:50:00|147257.5|147127.5|147254.2|147124.2|147268.2|147138.2|147252.2|147122.2|14
1613026210000|2021-02-11 06:50:10|147264.5|147134.5|147254.3|147124.3|147267.8|147137.8|147252.1|147122.1|20
1613026220000|2021-02-11 06:50:20|147255.3|147125.3|147274.6|147144.6|147274.6|147144.6|147255.3|147125.3|20
1613026230000|2021-02-11 06:50:30|147274.9|147144.9|147269.5|147139.5|147274.9|147144.9|147263.8|147133.8|15
1613026240000|2021-02-11 06:50:40|147271.5|147141.5|147271.8|147141.8|147273|147143|147271.5|147141.5|6
1613026250000|2021-02-11 06:50:50|147271.7|147141.7|147280.2|147150.2|147280.7|147150.7|147271.7|147141.7|13
1613026260000|2021-02-11 06:51:00|147281.6|147151.6|147278.4|147148.4|147281.6|147151.6|147278.4|147148.4|5
1613026270000|2021-02-11 06:51:10|147278.7|147148.7|147280.5|147150.5|147280.5|147150.5|147278.7|147148.7|6
1613026280000|2021-02-11 06:51:20|147280.2|147150.2|147280.2|147150.2|147280.8|147150.8|147278.8|147148.8|6
1613026290000|2021-02-11 06:51:30|147279.8|147149.8|147279.7|147149.7|147281.2|147151.2|147279.7|147149.7|4
1613026300000|2021-02-11 06:51:40|147279|147149|147271|147141|147284.4|147154.4|147257.8|147127.8|10
1613026310000|2021-02-11 06:51:50|147275.6|147145.6|147287|147157|147287.4|147157.4|147267.7|147137.7|14
1613026320000|2021-02-11 06:52:00|147271.7|147141.7|147287.7|147157.7|147288.1|147158.1|147271.7|147141.7|23
1613026330000|2021-02-11 06:52:10|147287.6|147157.6|147281.8|147151.8|147289.6|147159.6|147280.2|147150.2|12
1613026340000|2021-02-11 06:52:20|147284.3|147154.3|147282.9|147152.9|147286.2|147156.2|147282.9|147152.9|7
1613026350000|2021-02-11 06:52:30|147283.1|147153.1|147279.7|147149.7|147283.1|147153.1|147271.7|147141.7|18
1613026360000|2021-02-11 06:52:40|147278.4|147148.4|147276.4|147146.4|147285.1|147155.1|147276.4|147146.4|8
1613026370000|2021-02-11 06:52:50|147276.2|147146.2|147275.9|147145.9|147278.5|147148.5|147269.6|147139.6|13
1613026380000|2021-02-11 06:53:00|147280.6|147150.6|147278|147148|147281|147151|147270.5|147140.5|14
1613026390000|2021-02-11 06:53:10|147280.7|147150.7|147265.3|147135.3|147280.7|147150.7|147258.3|147128.3|11
1613026400000|2021-02-11 06:53:20|147263.5|147133.5|147279.4|147149.4|147279.4|147149.4|147263.5|147133.5|10
1613026410000|2021-02-11 06:53:30|147280|147150|147271.4|147141.4|147280|147150|147266.3|147136.3|32
1613026420000|2021-02-11 06:53:40|147274.8|147144.8|147268.1|147138.1|147275.1|147145.1|147267.1|147137.1|15
1613026430000|2021-02-11 06:53:50|147270.8|147140.8|147275.9|147145.9|147276.3|147146.3|147218.9|147088.9|21
1613026440000|2021-02-11 06:54:00|147277.7|147147.7|147263.4|147133.4|147282.4|147152.4|147253.4|147123.4|8
1613026450000|2021-02-11 06:54:10|147271.2|147141.2|147279.3|147149.3|147281.9|147151.9|147271.2|147141.2|20
1613026460000|2021-02-11 06:54:20|147277.7|147147.7|147290|147160|147291|147161|147275.1|147145.1|16
1613026470000|2021-02-11 06:54:30|147290.8|147160.8|147252.5|147122.5|147292.5|147162.5|147252.5|147122.5|15
1613026480000|2021-02-11 06:54:40|147256.6|147126.6|147273.8|147143.8|147278.6|147148.6|147256.6|147126.6|18
1613026490000|2021-02-11 06:54:50|147274.1|147144.1|147274.1|147144.1|147278.8|147148.8|147246.6|147116.6|17
1613026500000|2021-02-11 06:55:00|147276.5|147146.5|147277.5|147147.5|147281|147151|147275|147145|13
1613026510000|2021-02-11 06:55:10|147277.2|147147.2|147271.3|147141.3|147282|147152|147267.9|147137.9|16
1613026520000|2021-02-11 06:55:20|147270.4|147140.4|147274.5|147144.5|147275.1|147145.1|147269.4|147139.4|6
1613026530000|2021-02-11 06:55:30|147269.6|147139.6|147288.5|147158.5|147288.5|147158.5|147267.3|147137.3|13
1613026540000|2021-02-11 06:55:40|147284.6|147154.6|147274.4|147144.4|147284.6|147154.6|147270|147140|14
1613026550000|2021-02-11 06:55:50|147279.8|147149.8|147284.3|147154.3|147287.4|147157.4|147261.3|147131.3|19
1613026560000|2021-02-11 06:56:00|147284.2|147154.2|147275.4|147145.4|147284.2|147154.2|147270.7|147140.7|16
1613026570000|2021-02-11 06:56:10|147278.4|147148.4|147294.7|147164.7|147294.7|147164.7|147277.9|147147.9|18
1613026580000|2021-02-11 06:56:20|147292.2|147162.2|147287.9|147157.9|147292.2|147162.2|147276.4|147146.4|31
1613026590000|2021-02-11 06:56:30|147268.3|147138.3|147288.7|147158.7|147288.7|147158.7|147268.3|147138.3|16
1613026600000|2021-02-11 06:56:40|147291|147161|147285.2|147155.2|147294.5|147164.5|147279.7|147149.7|23
1613026610000|2021-02-11 06:56:50|147285.5|147155.5|147290.5|147160.5|147293.6|147163.6|147279.5|147149.5|23
1613026620000|2021-02-11 06:57:00|147290.7|147160.7|147286.2|147156.2|147292.3|147162.3|147286.2|147156.2|7
1613026630000|2021-02-11 06:57:10|147286.1|147156.1|147288.6|147158.6|147292.9|147162.9|147286.1|147156.1|9
1613026640000|2021-02-11 06:57:20|147283.1|147153.1|147287|147157|147295.6|147165.6|147283.1|147153.1|12
1613026650000|2021-02-11 06:57:30|147286.9|147156.9|147284.6|147154.6|147300.5|147170.5|147282.2|147152.2|13
1613026660000|2021-02-11 06:57:40|147290.1|147160.1|147285.5|147155.5|147301.5|147171.5|147285.5|147155.5|13
1613026670000|2021-02-11 06:57:50|147290.7|147160.7|147289.3|147159.3|147298.5|147168.5|147289.3|147159.3|11
1613026680000|2021-02-11 06:58:00|147294.6|147164.6|147299|147169|147301.3|147171.3|147290.3|147160.3|17
1613026690000|2021-02-11 06:58:10|147298.8|147168.8|147299.8|147169.8|147302.2|147172.2|147291.2|147161.2|17
1613026700000|2021-02-11 06:58:20|147299.6|147169.6|147293.9|147163.9|147302.5|147172.5|147291.9|147161.9|17
1613026710000|2021-02-11 06:58:30|147299.2|147169.2|147295.1|147165.1|147300|147170|147290.4|147160.4|14
1613026720000|2021-02-11 06:58:40|147297.6|147167.6|147299.7|147169.7|147302.8|147172.8|147289.6|147159.6|28
1613026730000|2021-02-11 06:58:50|147299.1|147169.1|147297.4|147167.4|147299.2|147169.2|147291.7|147161.7|9
1613026740000|2021-02-11 06:59:00|147301.5|147171.5|147285.8|147155.8|147302|147172|147285.8|147155.8|9
1613026750000|2021-02-11 06:59:10|147288.1|147158.1|147289.6|147159.6|147302|147172|147288.1|147158.1|20
1613026760000|2021-02-11 06:59:20|147292|147162|147296.9|147166.9|147298.8|147168.8|147290.3|147160.3|9
1613026770000|2021-02-11 06:59:30|147293.2|147163.2|147290.6|147160.6|147298.7|147168.7|147288.4|147158.4|19
1613026780000|2021-02-11 06:59:40|147294.2|147164.2|147293.1|147163.1|147302.6|147172.6|147287.2|147157.2|15
1613026790000|2021-02-11 06:59:50|147292.9|147162.9|147289.8|147159.8|147300.8|147170.8|147283.5|147153.5|14
1613026800000|2021-02-11 07:00:00|147280.3|147150.3|147272.6|147142.6|147291.8|147161.8|147270.1|147140.1|24
1613026810000|2021-02-11 07:00:10|147274.5|147144.5|147275.9|147145.9|147277.2|147147.2|147271.6|147141.6|24
1613026820000|2021-02-11 07:00:20|147275.5|147145.5|147283.1|147153.1|147283.8|147153.8|147275.5|147145.5|23
1613026830000|2021-02-11 07:00:30|147282.7|147152.7|147292.1|147162.1|147292.1|147162.1|147282.6|147152.6|29
1613026840000|2021-02-11 07:00:40|147290.8|147160.8|147285.7|147155.7|147293|147163|147283.7|147153.7|21
1613026850000|2021-02-11 07:00:50|147286.1|147156.1|147290.3|147160.3|147290.7|147160.7|147285.1|147155.1|19
1613026860000|2021-02-11 07:01:00|147290|147160|147283.6|147153.6|147290|147160|147279.8|147149.8|34
1613026870000|2021-02-11 07:01:10|147280.8|147150.8|147262.2|147132.2|147286.1|147156.1|147262.2|147132.2|29
1613026880000|2021-02-11 07:01:20|147262.6|147132.6|147254.5|147124.5|147264.2|147134.2|147254.5|147124.5|18
1613026890000|2021-02-11 07:01:30|147255.7|147125.7|147262|147132|147268.7|147138.7|147254.2|147124.2|23
1613026900000|2021-02-11 07:01:40|147262.1|147132.1|147240.3|147110.3|147266.5|147136.5|147235.8|147105.8|24
1613026910000|2021-02-11 07:01:50|147239.2|147109.2|147239.3|147109.3|147242.2|147112.2|147238.2|147108.2|22
1613026920000|2021-02-11 07:02:00|147240.1|147110.1|147232.5|147102.5|147242.1|147112.1|147231.2|147101.2|18
1613026930000|2021-02-11 07:02:10|147226.1|147096.1|147214.9|147084.9|147226.1|147096.1|147207|147077|29
1613026940000|2021-02-11 07:02:20|147201.6|147071.6|147210.6|147080.6|147213.1|147083.1|147199.6|147069.6|22
1613026950000|2021-02-11 07:02:30|147211.6|147081.6|147204.7|147074.7|147214.2|147084.2|147203.3|147073.3|23
1613026960000|2021-02-11 07:02:40|147202.8|147072.8|147203.9|147073.9|147206.6|147076.6|147202.8|147072.8|27
1613026970000|2021-02-11 07:02:50|147202.5|147072.5|147204.5|147074.5|147208.4|147078.4|147202.4|147072.4|23
1613026980000|2021-02-11 07:03:00|147201.2|147071.2|147203.7|147073.7|147204.6|147074.6|147201.2|147071.2|24
1613026990000|2021-02-11 07:03:10|147203.6|147073.6|147203.9|147073.9|147208.1|147105.9|147173.2|147071.3|14
1613027000000|2021-02-11 07:03:20|147203.5|147073.5|147203.3|147073.3|147208|147078|147203.3|147073.3|13
1613027010000|2021-02-11 07:03:30|147203.2|147073.2|147202.4|147072.4|147204.7|147074.7|147202.4|147072.4|7
1613027020000|2021-02-11 07:03:40|147204.5|147074.5|147204.2|147074.2|147207.1|147077.1|147204.2|147074.2|18
1613027030000|2021-02-11 07:03:50|147203.4|147073.4|147209.5|147079.5|147222.5|147111.3|147179.9|147071.3|29
1613027040000|2021-02-11 07:04:00|147223.3|147093.3|147213|147083|147223.3|147093.3|147205.3|147075.3|13
1613027050000|2021-02-11 07:04:10|147209.4|147079.4|147207.3|147077.3|147209.6|147079.6|147207.1|147077.1|7
1613027060000|2021-02-11 07:04:20|147205.9|147075.9|147207.6|147077.6|147209.3|147079.3|147205.9|147075.9|15
1613027070000|2021-02-11 07:04:30|147208.5|147078.5|147207.9|147077.9|147210|147080|147207.9|147077.9|8
1613027080000|2021-02-11 07:04:40|147206.7|147076.7|147212.1|147082.1|147222.5|147092.5|147200.7|147070.7|16
1613027090000|2021-02-11 07:04:50|147223.5|147093.5|147212.2|147082.2|147223.5|147093.5|147212.2|147082.2|13
1613027100000|2021-02-11 07:05:00|147212.4|147082.4|147134.2|147004.2|147222.3|147092.3|147133|147003|19
1613027110000|2021-02-11 07:05:10|147126.8|146996.8|147140.4|147010.4|147141.8|147011.8|147126.8|146996.8|30
1613027120000|2021-02-11 07:05:20|147132.3|147002.3|147074.7|146944.7|147132.3|147002.3|147073.6|146943.6|30
1613027130000|2021-02-11 07:05:30|147078.9|146948.9|147056.3|146926.3|147095.7|146965.7|147056.3|146926.3|31
1613027140000|2021-02-11 07:05:40|147060|146930|147054.8|146924.8|147079.4|146949.4|147053|146923|26
1613027150000|2021-02-11 07:05:50|147055.2|146925.2|147057.2|146927.2|147058|146928|147053|146923|22
1613027160000|2021-02-11 07:06:00|147065.3|146935.3|147088.2|146958.2|147100.7|146970.7|147064.3|146934.3|24
1613027170000|2021-02-11 07:06:10|147086|146956|147094.2|146964.2|147095.6|146965.6|147082.1|146952.1|14
1613027180000|2021-02-11 07:06:20|147093.1|146963.1|147096.2|146966.2|147096.9|146966.9|147086.8|146956.8|20
1613027190000|2021-02-11 07:06:30|147096.8|146966.8|147102.9|146972.9|147106.7|146976.7|147093.4|146963.4|21
1613027200000|2021-02-11 07:06:40|147099.3|146969.3|147100.1|146970.1|147104.2|146974.2|147093.4|146963.4|19
1613027210000|2021-02-11 07:06:50|147098.4|146968.4|147097|146967|147102.1|146972.1|147080.6|146950.6|22
1613027220000|2021-02-11 07:07:00|147091.4|146961.4|147081.7|146951.7|147096.2|146966.2|147076.2|146946.2|22
1613027230000|2021-02-11 07:07:10|147081.2|146951.2|147084.6|146954.6|147102.5|146972.5|147080.6|146950.6|25
1613027240000|2021-02-11 07:07:20|147083.9|146953.9|147080.6|146950.6|147085|146955|147080.6|146950.6|15
1613027250000|2021-02-11 07:07:30|147088.5|146958.5|147093.3|146963.3|147093.3|146963.3|147085.9|146955.9|18
1613027260000|2021-02-11 07:07:40|147095.4|146965.4|147089.7|146959.7|147098.2|146968.2|147089.2|146959.2|23
1613027270000|2021-02-11 07:07:50|147090.6|146960.6|147093.6|146963.6|147102.4|146972.4|147088.7|146958.7|11
1613027280000|2021-02-11 07:08:00|147093.3|146963.3|147028.4|146898.4|147093.3|146973.7|147028|146898|29
1613027290000|2021-02-11 07:08:10|147024.8|146894.8|147069.3|146939.3|147069.3|146939.3|147024.8|146894.8|25
1613027300000|2021-02-11 07:08:20|147073.6|146943.6|147051.7|146921.7|147073.6|146943.6|147032.9|146902.9|21
1613027310000|2021-02-11 07:08:30|147052|146922|147050.4|146920.4|147053|146923|147046.7|146916.7|15
1613027320000|2021-02-11 07:08:40|147051.1|146921.1|147048.4|146918.4|147054.9|146924.9|147048.4|146918.4|21
1613027330000|2021-02-11 07:08:50|147048.9|146918.9|147050.4|146920.4|147050.8|146920.8|147048.9|146918.9|17
1613027340000|2021-02-11 07:09:00|147050.6|146920.6|147055.3|146925.3|147055.9|146925.9|147050.6|146920.6|24
1613027350000|2021-02-11 07:09:10|147055.8|146925.8|147053.7|146923.7|147057.6|146927.6|147053|146923|19
1613027360000|2021-02-11 07:09:20|147054.4|146924.4|147054.7|146924.7|147056.9|146926.9|147051.5|146921.5|15
1613027370000|2021-02-11 07:09:30|147054.1|146924.1|147076.9|146946.9|147108|146978|147054.1|146924.1|32
1613027380000|2021-02-11 07:09:40|147076.3|146946.3|147074.8|146944.8|147077.5|146947.5|147074.8|146944.8|14
1613027390000|2021-02-11 07:09:50|147075.2|146945.2|147074.8|146944.8|147075.2|146945.2|147074.1|146944.1|11
1613027400000|2021-02-11 07:10:00|147074.3|146944.3|147075.9|146945.9|147075.9|146945.9|147071.4|146941.4|10
1613027410000|2021-02-11 07:10:10|147075.8|146945.8|147060.2|146930.2|147076|146946|147060.2|146930.2|24
1613027420000|2021-02-11 07:10:20|147061.2|146931.2|147060.3|146930.3|147061.9|146931.9|147059.4|146929.4|15
1613027430000|2021-02-11 07:10:30|147060|146930|147062.7|146932.7|147064.1|146934.1|147060|146930|15
1613027440000|2021-02-11 07:10:40|147062.1|146932.1|147060.5|146930.5|147063.3|146933.3|147056.3|146926.3|16
1613027450000|2021-02-11 07:10:50|147059.8|146929.8|147055.8|146925.8|147068.8|146938.8|147055.8|146925.8|11
1613027460000|2021-02-11 07:11:00|147055.2|146925.2|147032.9|146942.9|147063.4|146942.9|147032.8|146922.6|19
1613027470000|2021-02-11 07:11:10|147032.4|146942.4|147063.3|146933.3|147070.8|146952.9|147032.4|146927.6|16
1613027480000|2021-02-11 07:11:20|147062.6|146932.6|147059.4|146929.4|147065.6|146935.6|147059.4|146929.4|12
1613027490000|2021-02-11 07:11:30|147047.3|146917.3|147048|146918|147053.4|146923.4|147045.9|146915.9|21
1613027500000|2021-02-11 07:11:40|147047.3|146917.3|147046.6|146916.6|147049.7|146919.7|147046.6|146916.6|15
1613027510000|2021-02-11 07:11:50|147046.1|146916.1|147046.8|146916.8|147047.3|146917.3|147044.4|146914.4|21
1613027520000|2021-02-11 07:12:00|147046.9|146916.9|147057.2|146927.2|147057.2|146927.2|147042.4|146912.4|20
1613027530000|2021-02-11 07:12:10|147054.7|146924.7|147058.8|146928.8|147058.9|146928.9|147050.6|146920.6|26
1613027540000|2021-02-11 07:12:20|147060.5|146930.5|147051.1|146921.1|147060.5|146930.5|147049.3|146919.3|19
1613027550000|2021-02-11 07:12:30|147052|146922|147050.8|146920.8|147054|146924|147048.2|146918.2|20
1613027560000|2021-02-11 07:12:40|147050.9|146920.9|147028.6|146898.6|147052|146922|147024.6|146894.6|31
1613027570000|2021-02-11 07:12:50|147031|146901|147029.3|146899.3|147032.6|146902.6|147020.5|146890.5|32
1613027580000|2021-02-11 07:13:00|147032.5|146902.5|147042.5|146912.5|147043.5|146913.5|147032.4|146902.4|24
1613027590000|2021-02-11 07:13:10|147043.1|146913.1|147050.5|146920.5|147061.1|146931.1|147043.1|146913.1|29
1613027600000|2021-02-11 07:13:20|147053.5|146923.5|147047|146917|147054.1|146924.1|147044.6|146914.6|28
1613027610000|2021-02-11 07:13:30|147047.5|146917.5|147046.6|146916.6|147056.7|146926.7|147046.4|146916.4|26
1613027620000|2021-02-11 07:13:40|147047.6|146917.6|147051.2|146921.2|147051.2|146921.2|147045.8|146915.8|20
1613027630000|2021-02-11 07:13:50|147051.1|146921.1|147051.3|146921.3|147051.7|146921.7|147048.9|146918.9|21
1613027640000|2021-02-11 07:14:00|147051|146921|147049.9|146919.9|147058.8|146928.8|147045.7|146915.7|11
1613027650000|2021-02-11 07:14:10|147055.7|146925.7|147050.7|146920.7|147067.1|146937.1|147044.8|146914.8|30
1613027660000|2021-02-11 07:14:20|147047.7|146917.7|147043|146913|147047.7|146917.7|147042.3|146912.3|14
1613027670000|2021-02-11 07:14:30|147040.8|146910.8|147039.3|146909.3|147044.2|146914.2|147034.9|146904.9|29
1613027680000|2021-02-11 07:14:40|147038.6|146908.6|147033.2|146903.2|147039.6|146909.6|147027.4|146897.4|29
1613027690000|2021-02-11 07:14:50|147031.4|146901.4|147028.7|146898.7|147034.5|146904.5|147028.7|146898.7|21
1613027700000|2021-02-11 07:15:00|147029.5|146899.5|147031.1|146901.1|147036.8|146906.8|147027.1|146897.1|25
1613027710000|2021-02-11 07:15:10|147032.6|146902.6|147050.2|146920.2|147050.2|146920.2|147029.3|146899.3|31
1613027720000|2021-02-11 07:15:20|147044.2|146914.2|147045.8|146915.8|147047.8|146917.8|147042.3|146912.3|36
1613027730000|2021-02-11 07:15:30|147045.1|146915.1|147041.5|146911.5|147048.1|146918.1|147034.6|146904.6|27
1613027740000|2021-02-11 07:15:40|147039.2|146909.2|147032.4|146902.4|147039.2|146909.2|147028.9|146898.9|19
1613027750000|2021-02-11 07:15:50|147031|146901|147036.3|146906.3|147039|146909|147030.4|146900.4|28
1613027760000|2021-02-11 07:16:00|147036.5|146906.5|147039|146909|147040.9|146910.9|147030.8|146900.8|25
1613027770000|2021-02-11 07:16:10|147039.1|146909.1|147035.5|146905.5|147041.4|146911.4|147032.4|146902.4|16
1613027780000|2021-02-11 07:16:20|147035.8|146905.8|147033.9|146903.9|147037.9|146907.9|147033.9|146903.9|18
1613027790000|2021-02-11 07:16:30|147027.5|146897.5|147025.3|146895.3|147033.6|146903.6|147024.1|146894.1|34
1613027800000|2021-02-11 07:16:40|147025.7|146895.7|147020.3|146890.3|147031|146901|147016.3|146886.3|31
1613027810000|2021-02-11 07:16:50|147013|146883|147012.4|146882.4|147020.5|146890.5|147006.7|146876.7|18
1613027820000|2021-02-11 07:17:00|147011.9|146881.9|147007.5|146877.5|147012.8|146882.8|147007.3|146877.3|20
1613027830000|2021-02-11 07:17:10|147007.8|146877.8|147080.5|146950.5|147123.5|146959.3|147007.8|146877.8|33
1613027840000|2021-02-11 07:17:20|147080.4|146950.4|147080.1|146950.1|147084.2|146954.2|147068.7|146938.7|22
1613027850000|2021-02-11 07:17:30|147081.2|146951.2|147085.9|146955.9|147088.8|146958.8|147078.5|146948.5|22
1613027860000|2021-02-11 07:17:40|147086.3|146956.3|147051|146921|147086.3|146956.3|147050.7|146920.7|26
1613027870000|2021-02-11 07:17:50|147051.2|146921.2|147040.4|146910.4|147059.6|146929.6|147038.6|146908.6|31
1613027880000|2021-02-11 07:18:00|147040.8|146910.8|147014.2|146884.2|147040.8|146910.8|147013.9|146883.9|16
1613027890000|2021-02-11 07:18:10|147015|146885|147012.4|146882.4|147020.5|146890.5|147012.4|146882.4|22
1613027900000|2021-02-11 07:18:20|147012.9|146882.9|147018.4|146888.4|147018.6|146888.6|147012.6|146882.6|16
1613027910000|2021-02-11 07:18:30|147018.9|146888.9|147015.1|146885.1|147030|146900|147014.9|146884.9|23
1613027920000|2021-02-11 07:18:40|147014|146884|147009.8|146879.8|147014|146884|147008.7|146878.7|26
1613027930000|2021-02-11 07:18:50|147009.6|146879.6|147011.7|146881.7|147012.9|146882.9|147009.6|146879.6|25
1613027940000|2021-02-11 07:19:00|147011.8|146881.8|147010.1|146880.1|147012.8|146882.8|147010.1|146880.1|13
1613027950000|2021-02-11 07:19:10|147011|146881|147020.4|146890.4|147024.7|146894.7|147011|146881|18
1613027960000|2021-02-11 07:19:20|147019|146889|147020.7|146890.7|147025.2|146895.2|147011.2|146881.2|17
1613027970000|2021-02-11 07:19:30|147019.7|146889.7|147020.4|146890.4|147022.2|146892.2|147017.4|146887.4|8
1613027980000|2021-02-11 07:19:40|147019.5|146889.5|147009.5|146879.5|147020.9|146909.4|146991.8|146874.7|22
1613027990000|2021-02-11 07:19:50|147007.8|146877.8|147012.5|146882.5|147014.6|146884.6|147006.1|146876.1|21
1613028000000|2021-02-11 07:20:00|147012.3|146882.3|147017.3|146887.3|147026.1|146896.1|147012.3|146882.3|25
1613028010000|2021-02-11 07:20:10|147016.4|146886.4|147002.3|146872.3|147016.4|146886.4|147000.4|146870.4|24
1613028020000|2021-02-11 07:20:20|147002|146872|146997.7|146867.7|147002.4|146872.4|146997.1|146867.1|21
1613028030000|2021-02-11 07:20:30|146997.5|146867.5|147003.5|146873.5|147005.9|146875.9|146997.1|146867.1|25
1613028040000|2021-02-11 07:20:40|147003.1|146873.1|147007.3|146877.3|147007.6|146877.6|147001.7|146871.7|20
1613028050000|2021-02-11 07:20:50|147008.2|146878.2|146983.5|146893.5|147008.4|146893.5|146983.5|146874.5|9
1613028060000|2021-02-11 07:21:00|146988.4|146898.4|147008.2|146878.2|147009|146898.4|146988.4|146866.2|12
1613028070000|2021-02-11 07:21:10|147007.3|146877.3|146988|146898|147009.1|146898|146987.9|146874.6|16
1613028080000|2021-02-11 07:21:20|146982.7|146892.7|146984.8|146894.8|146992.8|146902.8|146982.7|146892.7|6
1613028090000|2021-02-11 07:21:30|146984|146894|146979.3|146889.3|147012.3|146897.5|146974.8|146866.5|17
1613028100000|2021-02-11 07:21:40|146979.2|146889.2|147003.7|146873.7|147003.7|146897.7|146979.2|146870.9|17
1613028110000|2021-02-11 07:21:50|147003.2|146873.2|147006.5|146876.5|147006.5|146876.5|147000.5|146870.5|21
1613028120000|2021-02-11 07:22:00|147005.6|146875.6|146987.1|146897.1|147005.6|146897.5|146984.9|146875.2|20
1613028130000|2021-02-11 07:22:10|146989.6|146899.6|147000.1|146870.1|147010.6|146899.6|146976.1|146867.3|19
1613028140000|2021-02-11 07:22:20|146999.3|146869.3|147009.6|146879.6|147020.3|146904.5|146981.6|146869.3|18
1613028150000|2021-02-11 07:22:30|147012.6|146882.6|147001.8|146871.8|147015.5|146901.4|146977|146868.4|17
1613028160000|2021-02-11 07:22:40|147014.9|146884.9|146996.1|146866.1|147014.9|146884.9|146996.1|146866.1|33
1613028170000|2021-02-11 07:22:50|146997.2|146867.2|146999.3|146869.3|147000.6|146870.6|146995.3|146865.3|26
1613028180000|2021-02-11 07:23:00|146999.7|146869.7|146993.2|146863.2|146999.7|146869.7|146992.6|146862.6|16
1613028190000|2021-02-11 07:23:10|146992.1|146862.1|146995.4|146865.4|146995.4|146865.4|146990.4|146860.4|12
1613028200000|2021-02-11 07:23:20|146994|146864|146976.8|146886.8|146994|146888.4|146975.3|146864|11
1613028210000|2021-02-11 07:23:30|146976.7|146886.7|146987.7|146857.7|146990.1|146886.7|146976.7|146857.3|10
1613028220000|2021-02-11 07:23:40|146986.7|146856.7|146990|146860|146990|146860|146985.6|146855.6|11
1613028230000|2021-02-11 07:23:50|146989.4|146859.4|146988.4|146858.4|146989.4|146859.4|146987.5|146857.5|10
1613028240000|2021-02-11 07:24:00|146985.8|146855.8|147016|146886|147018.7|146888.7|146985.8|146855.8|32
1613028250000|2021-02-11 07:24:10|147018.3|146888.3|147014.2|146884.2|147026.1|146896.1|147013.9|146883.9|26
1613028260000|2021-02-11 07:24:20|147017.4|146887.4|147036.1|146906.1|147042.9|146912.9|147017.4|146887.4|27
1613028270000|2021-02-11 07:24:30|147038.6|146908.6|147040.6|146910.6|147046.2|146916.2|147033.3|146903.3|18
1613028280000|2021-02-11 07:24:40|147040.1|146910.1|147019.9|146889.9|147040.1|146910.1|147019.9|146889.9|25
1613028290000|2021-02-11 07:24:50|147020.4|146890.4|147019.1|146889.1|147020.9|146890.9|147019.1|146889.1|13
1613028300000|2021-02-11 07:25:00|147019.2|146889.2|147017.6|146887.6|147025|146895|147017.6|146887.6|20
1613028310000|2021-02-11 07:25:10|147017.9|146887.9|147022.4|146892.4|147024.7|146894.7|147017.9|146887.9|11
1613028320000|2021-02-11 07:25:20|147022.5|146892.5|147018.6|146888.6|147025.2|146895.2|147018.6|146888.6|12
1613028330000|2021-02-11 07:25:30|147019.8|146889.8|146995.6|146905.6|147022.1|146905.6|146995.6|146884|14
1613028340000|2021-02-11 07:25:40|146993.7|146903.7|146995.8|146905.8|147001.1|146911.1|146993.7|146903.7|17
1613028350000|2021-02-11 07:25:50|146996.2|146906.2|147020.5|146890.5|147021.4|146906.2|146996.2|146887.9|17
1613028360000|2021-02-11 07:26:00|147020.4|146890.4|147019.5|146889.5|147020.4|146890.4|147017.7|146887.7|15
1613028370000|2021-02-11 07:26:10|147020.7|146890.7|147018.9|146888.9|147020.7|146890.7|147018.1|146888.1|19
1613028380000|2021-02-11 07:26:20|147019.3|146889.3|147015.3|146885.3|147019.5|146889.5|147014.9|146884.9|12
1613028390000|2021-02-11 07:26:30|147014.6|146884.6|147014.4|146884.4|147014.6|146884.6|147011.4|146881.4|14
1613028400000|2021-02-11 07:26:40|147014.2|146884.2|147010.5|146880.5|147014.9|146884.9|147010.5|146880.5|25
1613028410000|2021-02-11 07:26:50|147011|146881|147023.8|146893.8|147028.5|146898.5|147008.4|146878.4|12
1613028420000|2021-02-11 07:27:00|147024.6|146894.6|147025.2|146895.2|147028.4|146898.4|147019.1|146889.1|25
1613028430000|2021-02-11 07:27:10|147026.6|146896.6|147026.9|146896.9|147029.9|146899.9|147019.6|146889.6|19
1613028440000|2021-02-11 07:27:20|147029.1|146899.1|147020.3|146890.3|147041.5|146911.5|147020.3|146890.3|22
1613028450000|2021-02-11 07:27:30|147020.1|146890.1|147022.3|146892.3|147022.7|146892.7|147019.7|146889.7|20
1613028460000|2021-02-11 07:27:40|147020.3|146890.3|147027|146897|147027.4|146897.4|147019.1|146889.1|17
1613028470000|2021-02-11 07:27:50|147027.4|146897.4|147000.6|146910.6|147029.4|146910.6|146998.6|146897.2|14
1613028480000|2021-02-11 07:28:00|147002.1|146912.1|147011.2|146881.2|147011.2|146912.2|146985.3|146881.2|17
1613028490000|2021-02-11 07:28:10|147005.5|146875.5|147006.4|146876.4|147008.5|146878.5|147004|146874|15
1613028500000|2021-02-11 07:28:20|147005.9|146875.9|147005.1|146875.1|147007.2|146877.2|147005.1|146875.1|9
1613028510000|2021-02-11 07:28:30|147006.4|146876.4|146937.6|146807.6|147012.5|146882.5|146937.6|146807.6|21
1613028520000|2021-02-11 07:28:40|146927.4|146797.4|146922|146792|146940.5|146810.5|146921.9|146791.9|27
1613028530000|2021-02-11 07:28:50|146923.2|146793.2|147054.1|146924.1|147054.9|146924.9|146923.2|146793.2|30
1613028540000|2021-02-11 07:29:00|147062.1|146932.1|147105.6|146975.6|147113.9|146983.9|147043.2|146913.2|32
1613028550000|2021-02-11 07:29:10|147103.9|146973.9|147100.7|146970.7|147108.6|146978.6|147099.9|146969.9|23
1613028560000|2021-02-11 07:29:20|147099.3|146969.3|147111.2|146981.2|147112|146982|147098.1|146968.1|27
1613028570000|2021-02-11 07:29:30|147111|146981|147112.3|146982.3|147119.6|146989.6|147104.5|146974.5|24
1613028580000|2021-02-11 07:29:40|147111.2|146981.2|147116.1|146986.1|147118.4|146988.4|147108.3|146978.3|26
1613028590000|2021-02-11 07:29:50|147111.5|146981.5|147119.9|146989.9|147121.2|146991.2|147109|146979|22
1613028600000|2021-02-11 07:30:00|147115.3|146985.3|147145.4|147015.4|147145.4|147015.4|147113.6|146983.6|28
1613028610000|2021-02-11 07:30:10|147142.7|147012.7|147137.4|147007.4|147154.5|147024.5|147136.7|147006.7|29
1613028620000|2021-02-11 07:30:20|147136.5|147006.5|147109.1|146979.1|147136.5|147006.5|147105.7|146975.7|35
1613028630000|2021-02-11 07:30:30|147109.9|146979.9|147110|146980|147119.5|146989.5|147109.7|146979.7|23
1613028640000|2021-02-11 07:30:40|147110.8|146980.8|147113|146983|147120.1|146990.1|147109.2|146979.2|23
1613028650000|2021-02-11 07:30:50|147117|146987|147105.1|146975.1|147123.4|146993.4|147101.6|146971.6|25
1613028660000|2021-02-11 07:31:00|147108.5|146978.5|147119.4|146989.4|147124.9|146994.9|147100.2|146970.2|27
1613028670000|2021-02-11 07:31:10|147117.8|146987.8|147115.1|146985.1|147119.6|146989.6|147104.1|146974.1|32
1613028680000|2021-02-11 07:31:20|147115|146985|147109.2|146979.2|147115.6|146985.6|147106.2|146976.2|24
1613028690000|2021-02-11 07:31:30|147108|146978|147112.7|146982.7|147115|146985|147108|146978|22
1613028700000|2021-02-11 07:31:40|147112.4|146982.4|147096.3|146966.3|147113.3|146983.3|147091.1|146961.1|35
1613028710000|2021-02-11 07:31:50|147097.2|146967.2|147098.9|146968.9|147100.6|146970.6|147096.9|146966.9|19
1613028720000|2021-02-11 07:32:00|147099.2|146969.2|147102.5|146972.5|147102.5|146972.5|147096.1|146966.1|22
1613028730000|2021-02-11 07:32:10|147105|146975|147103.4|146973.4|147110.4|146980.4|147103|146973|25
1613028740000|2021-02-11 07:32:20|147103.7|146973.7|147087.8|146957.8|147103.7|146979|147067.5|146949.5|25
1613028750000|2021-02-11 07:32:30|147087.2|146957.2|147091.3|146961.3|147093.6|146963.6|147086.3|146956.3|18
1613028760000|2021-02-11 07:32:40|147091.5|146961.5|147089|146959|147091.5|146961.5|147088.8|146958.8|15
1613028770000|2021-02-11 07:32:50|147089.8|146959.8|147073.1|146943.1|147089.8|146959.8|147067.2|146937.2|21
1613028780000|2021-02-11 07:33:00|147070.4|146940.4|147074.4|146944.4|147075.8|146945.8|147070.4|146940.4|24
1613028790000|2021-02-11 07:33:10|147074.3|146944.3|147091|146961|147095.2|146965.2|147073|146943|22
1613028800000|2021-02-11 07:33:20|147090.7|146960.7|147100.5|146970.5|147101.4|146971.4|147089.1|146959.1|17
1613028810000|2021-02-11 07:33:30|147099.5|146969.5|147104.6|146974.6|147104.6|146974.6|147099.5|146969.5|6
1613028820000|2021-02-11 07:33:40|147102.7|146972.7|147097.9|146967.9|147107.4|146977.4|147097.3|146967.3|13
1613028830000|2021-02-11 07:33:50|147097.8|146967.8|147073.8|146983.8|147106.5|146990.5|147070.8|146967.8|24
1613028840000|2021-02-11 07:34:00|147072.6|146982.6|147067.6|146977.6|147073.9|146983.9|147067.6|146977.6|25
1613028850000|2021-02-11 07:34:10|147066.8|146976.8|147062.4|146972.4|147066.8|146976.8|147062|146972|25
1613028860000|2021-02-11 07:34:20|147063.6|146973.6|147077.3|146987.3|147084|146994|147063.3|146973.3|27
1613028870000|2021-02-11 07:34:30|147075.9|146985.9|147073.6|146983.6|147077.3|146987.3|147071.8|146981.8|24
1613028880000|2021-02-11 07:34:40|147073.5|146983.5|147078.3|146988.3|147083.5|146993.5|147072.9|146982.9|25
1613028890000|2021-02-11 07:34:50|147079|146989|147073.2|146983.2|147079.6|146989.6|147065.7|146975.7|26
1613028900000|2021-02-11 07:35:00|147074.4|146984.4|147069.1|146979.1|147074.4|146984.4|147068.9|146978.9|21
1613028910000|2021-02-11 07:35:10|147073.2|146983.2|147077.5|146987.5|147082.1|146992.1|147070.6|146980.6|31
1613028920000|2021-02-11 07:35:20|147084.1|146994.1|147079.8|146989.8|147086.8|146996.8|147078.8|146988.8|29
1613028930000|2021-02-11 07:35:30|147079.1|146989.1|147084.7|146994.7|147085.3|146995.3|147079.1|146989.1|22
1613028940000|2021-02-11 07:35:40|147083.6|146993.6|147055.2|146965.2|147084.1|146993.6|147055.2|146942.3|26
1613028950000|2021-02-11 07:35:50|147056.1|146966.1|147060.8|146970.8|147065.4|146975.4|147050.6|146960.6|27
1613028960000|2021-02-11 07:36:00|147061.6|146971.6|147069|146979|147074.5|146984.5|147061.4|146971.4|17
1613028970000|2021-02-11 07:36:10|147070.2|146980.2|147085.5|146995.5|147088.2|146998.2|147069.2|146979.2|23
1613028980000|2021-02-11 07:36:20|147083.5|146993.5|147080.2|146990.2|147084.9|146994.9|147080.2|146990.2|15
1613028990000|2021-02-11 07:36:30|147079.4|146989.4|147082.5|146992.5|147083.2|146993.2|147079.4|146989.4|20
1613029000000|2021-02-11 07:36:40|147082.1|146992.1|147083.8|146993.8|147083.8|146993.8|147079.2|146989.2|27
1613029010000|2021-02-11 07:36:50|147085.5|146995.5|147054.1|146964.1|147085.5|146995.5|147045|146955|28
1613029020000|2021-02-11 07:37:00|147052.9|146962.9|147025.6|146935.6|147053.8|146963.8|147025.6|146935.6|23
1613029030000|2021-02-11 07:37:10|147026.2|146936.2|147026.7|146936.7|147031.9|146941.9|147021.4|146931.4|30
1613029040000|2021-02-11 07:37:20|147027.2|146937.2|147025.2|146935.2|147028.6|146938.6|147024.4|146934.4|21
1613029050000|2021-02-11 07:37:30|147024.9|146934.9|147025.8|146935.8|147025.8|146935.8|147023|146933|24
1613029060000|2021-02-11 07:37:40|147025.6|146935.6|147021.5|146931.5|147025.9|146935.9|147016.8|146926.8|17
1613029070000|2021-02-11 07:37:50|147021.9|146931.9|147029.6|146939.6|147037.2|146947.2|147021.1|146931.1|27
1613029080000|2021-02-11 07:38:00|147029.1|146939.1|147030.3|146940.3|147031.7|146941.7|147026|146936|14
1613029090000|2021-02-11 07:38:10|147030.2|146940.2|147043.6|146953.6|147045.7|146955.7|147026.8|146936.8|23
1613029100000|2021-02-11 07:38:20|147043.1|146953.1|147016.4|146926.4|147046.8|146956.8|147010.4|146920.4|18
1613029110000|2021-02-11 07:38:30|147016.3|146926.3|147018.2|146928.2|147018.2|146928.2|147014.6|146924.6|16
1613029120000|2021-02-11 07:38:40|147018.7|146928.7|147016.6|146926.6|147018.7|146928.7|147015.7|146925.7|9
1613029130000|2021-02-11 07:38:50|147016.5|146926.5|147019.1|146929.1|147019.1|146929.1|147016.5|146926.5|11
1613029140000|2021-02-11 07:39:00|147018.7|146928.7|147017|146927|147018.9|146928.9|147016|146926|11
1613029150000|2021-02-11 07:39:10|147016.5|146926.5|147011.3|146921.3|147017.5|146927.5|147003|146913|23
1613029160000|2021-02-11 07:39:20|147012.4|146922.4|146995.4|146905.4|147013.1|146923.1|146989.1|146899.1|23
1613029170000|2021-02-11 07:39:30|146994.5|146904.5|146996.2|146906.2|146996.2|146906.2|146992.5|146902.5|24
1613029180000|2021-02-11 07:39:40|146996.3|146906.3|146998.5|146908.5|146998.5|146908.5|146995.2|146905.2|20
1613029190000|2021-02-11 07:39:50|146998.4|146908.4|146999|146909|147000.7|146910.7|146998|146908|16
1613029200000|2021-02-11 07:40:00|146998.8|146908.8|146992.3|146902.3|146998.8|146908.8|146982.1|146892.1|28
1613029210000|2021-02-11 07:40:10|146995.7|146905.7|146991.3|146901.3|146995.7|146905.7|146989.7|146899.7|23
1613029220000|2021-02-11 07:40:20|146990.1|146900.1|146997.9|146907.9|146999.3|146909.3|146989.6|146899.6|22
1613029230000|2021-02-11 07:40:30|146998|146908|146993.9|146903.9|146998|146908|146993.9|146903.9|20
1613029240000|2021-02-11 07:40:40|146994.3|146904.3|146997.8|146907.8|147004.9|146914.9|146993.2|146903.2|23
1613029250000|2021-02-11 07:40:50|146998.2|146908.2|146998.8|146908.8|146999.7|146909.7|146997.6|146907.6|19
1613029260000|2021-02-11 07:41:00|147000.7|146910.7|146991.9|146901.9|147000.7|146910.7|146991.9|146901.9|11
1613029270000|2021-02-11 07:41:10|146998.8|146908.8|146996.3|146906.3|147000.1|146910.1|146996.2|146906.2|19
1613029280000|2021-02-11 07:41:20|146996|146906|146995.8|146905.8|146999.1|146909.1|146995.6|146905.6|24
1613029290000|2021-02-11 07:41:30|146995.5|146905.5|146989.3|146899.3|146996|146906|146986.8|146896.8|26
1613029300000|2021-02-11 07:41:40|146984.7|146894.7|146984.6|146894.6|146987.6|146897.6|146979.6|146889.6|11
1613029310000|2021-02-11 07:41:50|146985.6|146895.6|146999.8|146909.8|147000|146910|146983.6|146893.6|23
1613029320000|2021-02-11 07:42:00|146998.8|146908.8|146995.6|146905.6|146998.8|146908.8|146993.7|146903.7|22
1613029330000|2021-02-11 07:42:10|146995.9|146905.9|146998.6|146908.6|147003.1|146913.1|146995.9|146905.9|21
1613029340000|2021-02-11 07:42:20|146998.7|146908.7|146993.9|146903.9|147002.6|146912.6|146993.9|146903.9|24
1613029350000|2021-02-11 07:42:30|146998.7|146908.7|146994.9|146904.9|146999.1|146909.1|146994.5|146904.5|19
1613029360000|2021-02-11 07:42:40|146994|146904|146993|146903|146997.8|146907.8|146989.5|146899.5|24
1613029370000|2021-02-11 07:42:50|146993.3|146903.3|146990.9|146900.9|146993.6|146903.6|146989.9|146899.9|20
1613029380000|2021-02-11 07:43:00|146991.7|146901.7|147000.1|146910.1|147002.5|146912.5|146989.4|146899.4|19
1613029390000|2021-02-11 07:43:10|147002.7|146912.7|147001.9|146911.9|147003.5|146913.5|146989|146899|31
1613029400000|2021-02-11 07:43:20|147001.6|146911.6|147000.2|146910.2|147007|146917|146998.1|146908.1|23
1613029410000|2021-02-11 07:43:30|146999.4|146909.4|147002.1|146912.1|147002.7|146912.7|146998.9|146908.9|11
1613029420000|2021-02-11 07:43:40|147003.5|146913.5|146992.4|146902.4|147003.5|146913.5|146992.3|146902.3|21
1613029430000|2021-02-11 07:43:50|146991.6|146901.6|146991.8|146901.8|146996.4|146906.4|146991.6|146901.6|16
1613029440000|2021-02-11 07:44:00|146991.7|146901.7|146986.3|146896.3|147004.4|146914.4|146986.3|146896.3|28
1613029450000|2021-02-11 07:44:10|146989.5|146899.5|146992|146902|146993.1|146903.1|146981.8|146891.8|31
1613029460000|2021-02-11 07:44:20|146991.8|146901.8|147009.6|146919.6|147015.5|146925.5|146989.5|146899.5|28
1613029470000|2021-02-11 07:44:30|147008.3|146918.3|147005.6|146915.6|147016.2|146926.2|147004.5|146914.5|25
1613029480000|2021-02-11 07:44:40|147012.9|146922.9|147012.8|146922.8|147013.5|146923.5|147005.8|146915.8|28
1613029490000|2021-02-11 07:44:50|147012.3|146922.3|147006.2|146916.2|147015.4|146925.4|147003.8|146913.8|18
1613029500000|2021-02-11 07:45:00|147006.3|146916.3|147007.3|146917.3|147008.9|146918.9|147005.5|146915.5|20
1613029510000|2021-02-11 07:45:10|147003.9|146913.9|147051.4|146961.4|147077.9|146965.6|147003.9|146913.9|29
1613029520000|2021-02-11 07:45:20|147050.2|146960.2|147036.7|146946.7|147050.5|146960.5|147021.2|146931.2|25
1613029530000|2021-02-11 07:45:30|147037.5|146947.5|147036.4|146946.4|147040.6|146950.6|147035.8|146945.8|16
1613029540000|2021-02-11 07:45:40|147036.9|146946.9|147046.2|146956.2|147046.2|146956.2|147036.9|146946.9|25
1613029550000|2021-02-11 07:45:50|147047.2|146957.2|147051.7|146961.7|147056.6|146966.6|147038.4|146948.4|24
1613029560000|2021-02-11 07:46:00|147051.3|146961.3|147052.5|146962.5|147057.2|146967.2|147051.2|146961.2|10
1613029570000|2021-02-11 07:46:10|147052.4|146962.4|147051.4|146961.4|147053.8|146963.8|147050.3|146960.3|17
1613029580000|2021-02-11 07:46:20|147050.5|146960.5|147026.1|146936.1|147052|146962|147020.6|146930.6|29
1613029590000|2021-02-11 07:46:30|147023.7|146933.7|147045.8|146955.8|147051.1|146961.1|147014.2|146924.2|28
1613029600000|2021-02-11 07:46:40|147045|146955|147023|146933|147049.7|146959.7|147015.6|146925.6|23
1613029610000|2021-02-11 07:46:50|147024.3|146934.3|147034.9|146944.9|147037.7|146947.7|147021.9|146931.9|26
1613029620000|2021-02-11 07:47:00|147035.2|146945.2|147031.1|146941.1|147035.2|146945.2|147021.7|146931.7|32
1613029630000|2021-02-11 07:47:10|147028.9|146938.9|147021.9|146931.9|147033.5|146943.5|147021.2|146931.2|26
1613029640000|2021-02-11 07:47:20|147022.1|146932.1|147012.4|146922.4|147022.3|146932.3|147011.8|146921.8|18
1613029650000|2021-02-11 07:47:30|147013.3|146923.3|147027|146937|147034.6|146944.6|147013.3|146923.3|23
1613029660000|2021-02-11 07:47:40|147027.1|146937.1|147044.1|146954.1|147044.6|146954.6|147026.9|146936.9|28
1613029670000|2021-02-11 07:47:50|147043.8|146953.8|147055.6|146965.6|147056.5|146966.5|147043.2|146953.2|23
1613029680000|2021-02-11 07:48:00|147056.9|146966.9|147059|146969|147059.6|146969.6|147054.3|146964.3|15
1613029690000|2021-02-11 07:48:10|147059.5|146969.5|147058.1|146968.1|147059.5|146969.5|147056.1|146966.1|17
1613029700000|2021-02-11 07:48:20|147057|146967|147058.9|146968.9|147060.3|146970.3|147055.3|146965.3|20
1613029710000|2021-02-11 07:48:30|147059.3|146969.3|147062.8|146972.8|147066|146976|147057.6|146967.6|24
1613029720000|2021-02-11 07:48:40|147063.5|146973.5|147073.5|146983.5|147077.5|146987.5|147055.5|146965.5|28
1613029730000|2021-02-11 07:48:50|147072.7|146982.7|147076.6|146986.6|147076.6|146986.6|147051.7|146961.7|23
1613029740000|2021-02-11 07:49:00|147076.5|146986.5|147183|147053|147204.3|147074.3|147076.2|146986.2|25
1613029750000|2021-02-11 07:49:10|147182.9|147052.9|147185|147055|147185|147055|147172.1|147042.1|22
1613029760000|2021-02-11 07:49:20|147184.3|147054.3|147195.9|147065.9|147197.4|147067.4|147183.4|147053.4|27
1613029770000|2021-02-11 07:49:30|147195.1|147065.1|147206.1|147116.1|147207.8|147117.8|147156|147060.8|31
1613029780000|2021-02-11 07:49:40|147203.1|147113.1|147205.4|147115.4|147208.8|147118.8|147203.1|147113.1|21
1613029790000|2021-02-11 07:49:50|147207.5|147117.5|147219.1|147089.1|147221.9|147118.3|147198.2|147087.5|31
1613029800000|2021-02-11 07:50:00|147219.2|147089.2|147191.3|147101.3|147226.3|147101.5|147185|147087.8|29
1613029810000|2021-02-11 07:50:10|147189.1|147099.1|147162.2|147072.2|147197.4|147107.4|147161.9|147059.2|20
1613029820000|2021-02-11 07:50:20|147162.1|147072.1|147159.9|147069.9|147166.5|147076.5|147157.6|147067.6|24
1613029830000|2021-02-11 07:50:30|147162.4|147072.4|147147.2|147057.2|147163.7|147073.7|147146.1|147056.1|18
1613029840000|2021-02-11 07:50:40|147143.1|147053.1|147145.2|147055.2|147146.5|147056.5|147142.1|147052.1|18
1613029850000|2021-02-11 07:50:50|147145.4|147055.4|147132.9|147042.9|147147.2|147057.2|147131.8|147041.8|23
1613029860000|2021-02-11 07:51:00|147129.8|147039.8|147133.7|147043.7|147134|147044|147128.1|147038.1|23
1613029870000|2021-02-11 07:51:10|147134.7|147044.7|147142.5|147052.5|147142.7|147052.7|147132.7|147042.7|22
1613029880000|2021-02-11 07:51:20|147142.1|147052.1|147145.1|147055.1|147145.1|147055.1|147135.1|147045.1|20
1613029890000|2021-02-11 07:51:30|147147.8|147057.8|147144.9|147054.9|147147.8|147057.8|147142.9|147052.9|20
1613029900000|2021-02-11 07:51:40|147144.7|147054.7|147135.1|147045.1|147145.3|147055.3|147131.3|147041.3|23
1613029910000|2021-02-11 07:51:50|147136.5|147046.5|147135.2|147045.2|147139.3|147049.3|147135.2|147045.2|31
1613029920000|2021-02-11 07:52:00|147136.6|147046.6|147135.4|147045.4|147137.5|147047.5|147135.4|147045.4|17
1613029930000|2021-02-11 07:52:10|147141.5|147051.5|147128.7|147038.7|147146.4|147056.4|147125.9|147035.9|22
1613029940000|2021-02-11 07:52:20|147131.7|147041.7|147135.9|147045.9|147142.6|147052.6|147127.8|147037.8|25
1613029950000|2021-02-11 07:52:30|147134.2|147044.2|147102.4|147012.4|147138.1|147048.1|147102.4|147004.5|20
1613029960000|2021-02-11 07:52:40|147103|147013|147102.9|147012.9|147123.2|147013.4|147099.3|146993.2|19
1613029970000|2021-02-11 07:52:50|147103|147013|147111|147021|147112|147022|147100.5|147010.5|14
1613029980000|2021-02-11 07:53:00|147110.8|147020.8|147110.5|147020.5|147110.8|147020.8|147110.1|147020.1|9
1613029990000|2021-02-11 07:53:10|147110.3|147020.3|147097.1|147007.1|147113.4|147023.4|147097.1|147007.1|20
1613030000000|2021-02-11 07:53:20|147098|147008|147103.2|147013.2|147103.2|147013.2|147097|147007|12
1613030010000|2021-02-11 07:53:30|147102.9|147012.9|147097.9|147007.9|147103.1|147013.1|147097.9|147007.9|20
1613030020000|2021-02-11 07:53:40|147097.3|147007.3|147086.2|146996.2|147097.3|147007.3|147082.3|146992.3|22
1613030030000|2021-02-11 07:53:50|147084.8|146994.8|147086|146996|147087.3|146997.3|147081.1|146991.1|18
1613030040000|2021-02-11 07:54:00|147086.7|146996.7|147097.2|147007.2|147100.7|147010.7|147085|146995|28
1613030050000|2021-02-11 07:54:10|147098.3|147008.3|147102.7|147012.7|147102.7|147012.7|147096.1|147006.1|16
1613030060000|2021-02-11 07:54:20|147103.1|147013.1|147102.4|147012.4|147105.7|147015.7|147101.3|147011.3|20
1613030070000|2021-02-11 07:54:30|147101.9|147011.9|147100|147010|147103.6|147013.6|147099.1|147009.1|19
1613030080000|2021-02-11 07:54:40|147095.7|147005.7|147098.2|147008.2|147098.2|147008.2|147092.9|147002.9|13
1613030090000|2021-02-11 07:54:50|147097.6|147007.6|147096.6|147006.6|147101.6|147011.6|147096.6|147006.6|20
1613030100000|2021-02-11 07:55:00|147095.5|147005.5|147096.6|147006.6|147100.2|147010.2|147092.7|147002.7|25
1613030110000|2021-02-11 07:55:10|147096.1|147006.1|147097.4|147007.4|147099.5|147009.5|147096|147006|22
1613030120000|2021-02-11 07:55:20|147097.5|147007.5|147093.7|147003.7|147097.5|147007.5|147093.7|147003.7|14
1613030130000|2021-02-11 07:55:30|147097.2|147007.2|147096.2|147006.2|147097.2|147007.2|147094.4|147004.4|15
1613030140000|2021-02-11 07:55:40|147094.7|147004.7|147079.3|146989.3|147096.4|147006.4|147079.3|146989.3|24
1613030150000|2021-02-11 07:55:50|147079.2|146989.2|147079.9|146989.9|147081.1|146991.1|147077.9|146987.9|8
1613030160000|2021-02-11 07:56:00|147079.1|146989.1|147091.1|147001.1|147093.8|147003.8|147079.1|146989.1|15
1613030170000|2021-02-11 07:56:10|147091.3|147001.3|147091|147001|147093|147003|147088.6|146998.6|24
1613030180000|2021-02-11 07:56:20|147090.3|147000.3|147090.5|147000.5|147091.7|147001.7|147090|147000|17
1613030190000|2021-02-11 07:56:30|147091.5|147001.5|147090|147000|147091.5|147001.5|147087.1|146997.1|16
1613030200000|2021-02-11 07:56:40|147089.6|146999.6|147081.2|146991.2|147092.6|147002.6|147080.7|146990.7|21
1613030210000|2021-02-11 07:56:50|147081.4|146991.4|147081.7|146991.7|147081.7|146991.7|147080.7|146990.7|7
1613030220000|2021-02-11 07:57:00|147082|146992|147096|147006|147096.8|147006.8|147080.8|146990.8|13
1613030230000|2021-02-11 07:57:10|147095.7|147005.7|147092.2|147002.2|147095.7|147005.7|147090.9|147000.9|14
1613030240000|2021-02-11 07:57:20|147092.4|147002.4|147081.9|146991.9|147092.4|147002.4|147081.6|146991.6|27
1613030250000|2021-02-11 07:57:30|147082.1|146992.1|147081.8|146991.8|147082.1|146992.1|147081.4|146991.4|11
1613030260000|2021-02-11 07:57:40|147082.3|146992.3|147079.6|146989.6|147082.9|146992.9|147078.9|146988.9|11
1613030270000|2021-02-11 07:57:50|147079.9|146989.9|147080.2|146990.2|147082.5|146992.5|147078.6|146988.6|12
1613030280000|2021-02-11 07:58:00|147081|146991|147073.3|146983.3|147081|146991|147072.2|146982.2|24
1613030290000|2021-02-11 07:58:10|147073.4|146983.4|147071|146981|147073.4|146983.4|147070.8|146980.8|11
1613030300000|2021-02-11 07:58:20|147071.9|146981.9|147076.8|146986.8|147076.8|146986.8|147069.5|146979.5|14
1613030310000|2021-02-11 07:58:30|147076.9|146986.9|147081.6|146991.6|147084.5|146994.5|147076.2|146986.2|23
1613030320000|2021-02-11 07:58:40|147082.6|146992.6|147077.7|146987.7|147082.6|146992.6|147077.7|146987.7|12
1613030330000|2021-02-11 07:58:50|147078|146988|147077.7|146987.7|147078.7|146988.7|147077.1|146987.1|7
1613030340000|2021-02-11 07:59:00|147077.4|146987.4|147118.3|147028.3|147120.6|147030.6|147077.4|146987.4|25
1613030350000|2021-02-11 07:59:10|147118|147028|147139.4|147049.4|147141.4|147051.4|147118|147028|24
1613030360000|2021-02-11 07:59:20|147138.8|147048.8|147200.7|147070.7|147200.7|147089.7|147138.7|147048.7|27
1613030370000|2021-02-11 07:59:30|147198|147068|147214.9|147084.9|147220.9|147127.3|147157.4|147067.4|31
1613030380000|2021-02-11 07:59:40|147213.1|147083.1|147197.1|147107.1|147221|147111|147195.3|147082.5|21
1613030390000|2021-02-11 07:59:50|147197.6|147107.6|147179|147089|147211.7|147108.3|147175.1|147081.7|31
1613030400000|2021-02-11 08:00:00|147173.2|147083.2|147146.7|147056.7|147186.5|147092.1|147138|147033|39
1613030410000|2021-02-11 08:00:10|147148.8|147058.8|147128.9|147038.9|147148.8|147058.8|147127.1|147037.1|31
1613030420000|2021-02-11 08:00:20|147125.8|147035.8|147117.6|147027.6|147130.6|147040.6|147116.2|147026.2|27
1613030430000|2021-02-11 08:00:30|147117.2|147027.2|147124.2|147034.2|147125.3|147035.3|147117|147027|31
1613030440000|2021-02-11 08:00:40|147120.8|147030.8|147125|147035|147126.3|147036.3|147117.2|147027.2|26
1613030450000|2021-02-11 08:00:50|147125.8|147035.8|147086.6|146996.6|147125.8|147035.8|147084.9|146994.9|29
1613030460000|2021-02-11 08:01:00|147086.1|146996.1|147110.8|147020.8|147112|147022|147086.1|146996.1|32
1613030470000|2021-02-11 08:01:10|147112.9|147022.9|147077.4|146987.4|147112.9|147022.9|147077.4|146987.4|30
1613030480000|2021-02-11 08:01:20|147078.5|146988.5|147104.3|147014.3|147104.3|147014.3|147078.5|146988.5|22
1613030490000|2021-02-11 08:01:30|147104.4|147014.4|147133.6|147043.6|147137.1|147047.1|147091.2|147001.2|26
1613030500000|2021-02-11 08:01:40|147134.7|147044.7|147138.2|147048.2|147142.4|147052.4|147134.2|147044.2|30
1613030510000|2021-02-11 08:01:50|147138.1|147048.1|147139|147049|147139|147049|147131.1|147041.1|29
1613030520000|2021-02-11 08:02:00|147139.1|147049.1|147121.4|147031.4|147148.7|147058.7|147120.4|147030.4|29
1613030530000|2021-02-11 08:02:10|147122.3|147032.3|147136.7|147046.7|147147|147057|147113.8|147023.8|29
1613030540000|2021-02-11 08:02:20|147136.5|147046.5|147123.5|147033.5|147138.5|147048.5|147115.5|147025.5|36
1613030550000|2021-02-11 08:02:30|147125.4|147035.4|147123.8|147033.8|147125.8|147035.8|147121.9|147031.9|29
1613030560000|2021-02-11 08:02:40|147132.3|147042.3|147139.3|147049.3|147141.9|147051.9|147111.5|147021.5|29
1613030570000|2021-02-11 08:02:50|147133.7|147043.7|147132.8|147042.8|147140.8|147050.8|147129|147039|26
1613030580000|2021-02-11 08:03:00|147133.1|147043.1|147128.1|147038.1|147133.2|147043.2|147128.1|147038.1|12
1613030590000|2021-02-11 08:03:10|147129|147039|147120|147030|147129|147039|147119.1|147029.1|30
1613030600000|2021-02-11 08:03:20|147119.8|147029.8|147106.6|147016.6|147121.4|147031.4|147099.6|147009.6|34
1613030610000|2021-02-11 08:03:30|147105|147015|147112.9|147022.9|147112.9|147022.9|147103.3|147013.3|16
1613030620000|2021-02-11 08:03:40|147117.7|147027.7|147109|147019|147126.9|147036.9|147107.8|147017.8|32
1613030630000|2021-02-11 08:03:50|147109.7|147019.7|147124.7|147034.7|147129.8|147039.8|147109.7|147019.7|24
1613030640000|2021-02-11 08:04:00|147130.3|147040.3|147136.8|147046.8|147144.6|147054.6|147130.1|147040.1|33
1613030650000|2021-02-11 08:04:10|147134.4|147044.4|147113.5|147023.5|147134.4|147044.4|147112.3|147022.3|34
1613030660000|2021-02-11 08:04:20|147110.1|147020.1|147115.5|147025.5|147115.5|147025.5|147110.1|147020.1|21
1613030670000|2021-02-11 08:04:30|147114.7|147024.7|147144.1|147054.1|147145.9|147055.9|147114.7|147024.7|32
1613030680000|2021-02-11 08:04:40|147141.8|147051.8|147138.7|147048.7|147141.8|147051.8|147137.1|147047.1|21
1613030690000|2021-02-11 08:04:50|147139.5|147049.5|147153.8|147063.8|147191.9|147101.9|147137.8|147047.8|26
1613030700000|2021-02-11 08:05:00|147153.4|147063.4|147147.1|147057.1|147170.1|147080.1|147146|147056|27
1613030710000|2021-02-11 08:05:10|147139.5|147049.5|147136.3|147046.3|147146.1|147056.1|147131.1|147041.1|38
1613030720000|2021-02-11 08:05:20|147136.5|147046.5|147125|147035|147137.5|147047.5|147119.8|147029.8|27
1613030730000|2021-02-11 08:05:30|147123.8|147033.8|147135.5|147045.5|147146.5|147056.5|147123.8|147033.8|27
1613030740000|2021-02-11 08:05:40|147137.9|147047.9|147131.3|147041.3|147137.9|147047.9|147130.4|147040.4|18
1613030750000|2021-02-11 08:05:50|147130.1|147040.1|147136.7|147046.7|147140.9|147050.9|147130.1|147040.1|22
1613030760000|2021-02-11 08:06:00|147138|147048|147129.4|147039.4|147138|147048|147124.4|147034.4|25
1613030770000|2021-02-11 08:06:10|147129.8|147039.8|147128.8|147038.8|147129.8|147039.8|147126.8|147036.8|20
1613030780000|2021-02-11 08:06:20|147129.1|147039.1|147128.7|147038.7|147129.5|147039.5|147128.1|147038.1|20
1613030790000|2021-02-11 08:06:30|147128.6|147038.6|147133|147043|147134.3|147044.3|147125.2|147035.2|25
1613030800000|2021-02-11 08:06:40|147133.6|147043.6|147127.5|147037.5|147133.6|147043.6|147126.6|147036.6|25
1613030810000|2021-02-11 08:06:50|147127.4|147037.4|147127.1|147037.1|147130.7|147040.7|147124|147034|26
1613030820000|2021-02-11 08:07:00|147130.7|147040.7|147130.1|147040.1|147131.2|147041.2|147126.2|147036.2|20
1613030830000|2021-02-11 08:07:10|147128.6|147038.6|147130.4|147040.4|147130.6|147040.6|147126.8|147036.8|19
1613030840000|2021-02-11 08:07:20|147129.8|147039.8|147127.9|147037.9|147130.5|147040.5|147126.8|147036.8|23
1613030850000|2021-02-11 08:07:30|147128.6|147038.6|147144.9|147054.9|147144.9|147054.9|147127.1|147037.1|24
1613030860000|2021-02-11 08:07:40|147152.2|147062.2|147128.9|147038.9|147152.2|147062.2|147125.4|147035.4|26
1613030870000|2021-02-11 08:07:50|147128.2|147038.2|147125.9|147035.9|147134|147044|147117.9|147027.9|23
1613030880000|2021-02-11 08:08:00|147124.1|147034.1|147098|147008|147129.5|147034.5|147097.6|146999.1|19
1613030890000|2021-02-11 08:08:10|147100.1|147010.1|147110.4|147020.4|147110.4|147020.4|147098|147008|24
1613030900000|2021-02-11 08:08:20|147108.5|147018.5|147113.1|147023.1|147114.5|147024.5|147107.2|147017.2|23
1613030910000|2021-02-11 08:08:30|147112.9|147022.9|147109.6|147019.6|147114.8|147024.8|147105.9|147015.9|22
1613030920000|2021-02-11 08:08:40|147109.7|147019.7|147110.1|147020.1|147112.1|147022.1|147109.2|147019.2|22
1613030930000|2021-02-11 08:08:50|147109.1|147019.1|147105.2|147015.2|147111.5|147021.5|147102.3|147012.3|25
1613030940000|2021-02-11 08:09:00|147105.6|147015.6|147095.5|147005.5|147105.6|147015.6|147091.3|147001.3|28
1613030950000|2021-02-11 08:09:10|147094.9|147004.9|147063.6|146973.6|147096.7|147006.7|147062.4|146972.4|30
1613030960000|2021-02-11 08:09:20|147062.8|146972.8|147064.9|146974.9|147069.2|146979.2|147061.8|146971.8|19
1613030970000|2021-02-11 08:09:30|147065.8|146975.8|147061.3|146971.3|147066.1|146976.1|147060.4|146970.4|16
1613030980000|2021-02-11 08:09:40|147061|146971|147064.9|146974.9|147067.1|146977.1|147061|146971|17
1613030990000|2021-02-11 08:09:50|147066.2|146976.2|147010.9|146920.9|147066.2|146976.2|147009.6|146899.4|28
1613031000000|2021-02-11 08:10:00|147011|146921|147008.8|146918.8|147011.3|146921.3|147007.4|146917.4|23
1613031010000|2021-02-11 08:10:10|147008.7|146918.7|147068.7|146978.7|147089.7|146982.5|147008.2|146918.2|36
1613031020000|2021-02-11 08:10:20|147069.4|146979.4|147064.9|146934.9|147069.4|146979.4|147050.9|146933.4|31
1613031030000|2021-02-11 08:10:30|147064.8|146934.8|147068.7|146938.7|147080.1|146950.1|147062.1|146932.1|24
1613031040000|2021-02-11 08:10:40|147068.4|146938.4|147050|146920|147073.1|146950.7|147040.7|146920|30
1613031050000|2021-02-11 08:10:50|147047.7|146917.7|147067.1|146937.1|147072.7|146942.7|147047.7|146917.7|33
1613031060000|2021-02-11 08:11:00|147070.9|146940.9|147069.3|146939.3|147106.1|146976.1|147058.8|146928.8|37
1613031070000|2021-02-11 08:11:10|147071.8|146941.8|147107.4|146977.4|147108.1|146978.1|147054.4|146940.2|30
1613031080000|2021-02-11 08:11:20|147107.3|146977.3|147091.7|146961.7|147116|146986|147081.8|146951.8|33
1613031090000|2021-02-11 08:11:30|147092.1|146962.1|147050.2|146960.2|147093.3|146963.3|147046.7|146931.1|26
1613031100000|2021-02-11 08:11:40|147047.7|146957.7|147043|146953|147049.3|146959.3|147039.8|146949.8|25
1613031110000|2021-02-11 08:11:50|147042.8|146952.8|147040|146950|147053.4|146963.4|147037.4|146947.4|30
1613031120000|2021-02-11 08:12:00|147034.9|146944.9|147037.7|146947.7|147043.1|146953.1|147027.2|146937.2|25
1613031130000|2021-02-11 08:12:10|147038.2|146948.2|147029.2|146939.2|147051|146961|147028.4|146938.4|34
1613031140000|2021-02-11 08:12:20|147029.6|146939.6|147020.7|146930.7|147032.3|146942.3|147014.8|146924.8|25
1613031150000|2021-02-11 08:12:30|147020.4|146930.4|147018.6|146928.6|147020.4|146930.4|147009.5|146919.5|25
1613031160000|2021-02-11 08:12:40|147018.5|146928.5|147030.5|146940.5|147036.5|146946.5|147002.7|146912.7|29
1613031170000|2021-02-11 08:12:50|147032|146942|147026.8|146936.8|147032|146942|147016.8|146926.8|26
1613031180000|2021-02-11 08:13:00|147034.9|146944.9|147024.5|146934.5|147035.7|146945.7|147023.7|146933.7|24
1613031190000|2021-02-11 08:13:10|147029.4|146939.4|147041.3|146951.3|147042.2|146952.2|147020.5|146930.5|30
1613031200000|2021-02-11 08:13:20|147040.7|146950.7|147033.6|146943.6|147046.4|146956.4|147033.6|146943.6|25
1613031210000|2021-02-11 08:13:30|147040.2|146950.2|147015.3|146925.3|147040.2|146950.2|147015.3|146925.3|21
1613031220000|2021-02-11 08:13:40|147007.2|146917.2|147026|146936|147026.8|146936.8|147007.2|146917.2|23
1613031230000|2021-02-11 08:13:50|147026.9|146936.9|147035.4|146945.4|147035.4|146945.4|147025.9|146935.9|16
1613031240000|2021-02-11 08:14:00|147035|146945|147053.4|146963.4|147057.2|146967.2|147035|146945|27
1613031250000|2021-02-11 08:14:10|147054.1|146964.1|147047.4|146957.4|147057.8|146967.8|147046.6|146956.6|23
1613031260000|2021-02-11 08:14:20|147047|146957|147043.7|146953.7|147047|146957|147041.5|146951.5|24
1613031270000|2021-02-11 08:14:30|147044.4|146954.4|147029.3|146939.3|147044.4|146954.4|147025.4|146935.4|27
1613031280000|2021-02-11 08:14:40|147029.1|146939.1|147029.8|146939.8|147029.8|146939.8|147020.1|146930.1|14
1613031290000|2021-02-11 08:14:50|147030|146940|147040.1|146950.1|147040.1|146950.1|147028.7|146938.7|18
1613031300000|2021-02-11 08:15:00|147040.4|146950.4|147042.2|146952.2|147045.1|146955.1|147037.1|146947.1|23
1613031310000|2021-02-11 08:15:10|147042.6|146952.6|147042.7|146952.7|147043.2|146953.2|147041.2|146951.2|17
1613031320000|2021-02-11 08:15:20|147043|146953|147043|146953|147045.1|146955.1|147038.2|146948.2|24
1613031330000|2021-02-11 08:15:30|147042.5|146952.5|147044.2|146954.2|147046.2|146956.2|147040.9|146950.9|31
1613031340000|2021-02-11 08:15:40|147044|146954|147047.2|146957.2|147048.2|146958.2|147044|146954|16
1613031350000|2021-02-11 08:15:50|147047.5|146957.5|147046.6|146956.6|147049|146959|147043.5|146953.5|34
1613031360000|2021-02-11 08:16:00|147046.9|146956.9|147047.9|146957.9|147048.1|146958.1|147045.1|146955.1|25
1613031370000|2021-02-11 08:16:10|147047.4|146957.4|147050.4|146960.4|147050.4|146960.4|147045.5|146955.5|28
1613031380000|2021-02-11 08:16:20|147049.2|146959.2|147050.5|146960.5|147053.7|146963.7|147049.2|146959.2|22
1613031390000|2021-02-11 08:16:30|147051.1|146961.1|147049.4|146959.4|147051.1|146961.1|147048|146958|15
1613031400000|2021-02-11 08:16:40|147049.6|146959.6|147049|146959|147050.5|146960.5|147047.9|146957.9|16
1613031410000|2021-02-11 08:16:50|147050.3|146960.3|147048.8|146958.8|147050.3|146960.3|147046|146956|10
1613031420000|2021-02-11 08:17:00|147048.3|146958.3|147045.5|146955.5|147056.6|146966.6|147045.5|146955.5|19
1613031430000|2021-02-11 08:17:10|147046.4|146956.4|147043.1|146953.1|147048|146958|147043.1|146953.1|16
1613031440000|2021-02-11 08:17:20|147032.8|146942.8|147023.4|146933.4|147032.8|146942.8|147022|146932|21
1613031450000|2021-02-11 08:17:30|147023.1|146933.1|147009.1|146919.1|147023.1|146933.1|147006.6|146916.6|22
1613031460000|2021-02-11 08:17:40|147008.6|146918.6|147008.7|146918.7|147010.2|146920.2|147007|146917|14
1613031470000|2021-02-11 08:17:50|147009|146919|147057.7|146967.7|147065|146975|147008|146918|22
1613031480000|2021-02-11 08:18:00|147058.1|146968.1|147015.9|146925.9|147058.7|146968.7|147015.9|146925.9|30
1613031490000|2021-02-11 08:18:10|147017.7|146927.7|147018.3|146928.3|147019.6|146929.6|147011.4|146921.4|24
1613031500000|2021-02-11 08:18:20|147017.4|146927.4|147018.6|146928.6|147021.6|146931.6|147014.7|146924.7|23
1613031510000|2021-02-11 08:18:30|147020|146930|147016|146926|147027.1|146937.1|147012.8|146922.8|27
1613031520000|2021-02-11 08:18:40|147016.9|146926.9|147009.4|146919.4|147017.4|146927.4|147009.1|146919.1|20
1613031530000|2021-02-11 08:18:50|147010.7|146920.7|147009.8|146919.8|147011.3|146921.3|147009.4|146919.4|21
1613031540000|2021-02-11 08:19:00|147013.5|146923.5|147011.4|146921.4|147015.1|146925.1|147010.4|146920.4|29
1613031550000|2021-02-11 08:19:10|147011.9|146921.9|147007.1|146917.1|147013.5|146923.5|147004.3|146914.3|25
1613031560000|2021-02-11 08:19:20|147005.5|146915.5|147005.2|146915.2|147006.9|146916.9|147001.5|146911.5|19
1613031570000|2021-02-11 08:19:30|147004.9|146914.9|147005.7|146915.7|147005.7|146915.7|147002.5|146912.5|10
1613031580000|2021-02-11 08:19:40|147006.5|146916.5|147004.6|146914.6|147006.5|146916.5|147003.9|146913.9|12
1613031590000|2021-02-11 08:19:50|147003.4|146913.4|147006.9|146916.9|147008.9|146918.9|147003.4|146913.4|21
1613031600000|2021-02-11 08:20:00|147006.8|146916.8|146997.3|146907.3|147006.8|146916.8|146994.7|146904.7|17
1613031610000|2021-02-11 08:20:10|146997.4|146907.4|147008.6|146918.6|147009|146919|146997.4|146907.4|23
1613031620000|2021-02-11 08:20:20|147008.3|146918.3|147016.6|146926.6|147020.4|146930.4|147007.4|146917.4|25
1613031630000|2021-02-11 08:20:30|147016.7|146926.7|147014.9|146924.9|147017.5|146927.5|147013.7|146923.7|22
1613031640000|2021-02-11 08:20:40|147014.7|146924.7|147007.7|146917.7|147015.2|146925.2|147006.9|146916.9|20
1613031650000|2021-02-11 08:20:50|147009.2|146919.2|147026.2|146936.2|147030.1|146940.1|147007.9|146917.9|15
1613031660000|2021-02-11 08:21:00|147027.1|146937.1|147025.1|146935.1|147028.1|146938.1|147020.7|146930.7|24
1613031670000|2021-02-11 08:21:10|147019.6|146929.6|147031.8|146941.8|147031.9|146941.9|147018.4|146928.4|26
1613031680000|2021-02-11 08:21:20|147031.3|146941.3|147033.5|146943.5|147067|146977|147026.7|146936.7|32
1613031690000|2021-02-11 08:21:30|147035.8|146945.8|147039.4|146949.4|147047.6|146957.6|147027.9|146937.9|22
1613031700000|2021-02-11 08:21:40|147037.8|146947.8|147030|146940|147038.8|146948.8|147025.8|146935.8|27
1613031710000|2021-02-11 08:21:50|147029.2|146939.2|147026.8|146936.8|147031.3|146941.3|147021|146931|27
1613031720000|2021-02-11 08:22:00|147027.3|146937.3|147028.9|146938.9|147030.1|146940.1|147026.8|146936.8|22
1613031730000|2021-02-11 08:22:10|147030|146940|147024.2|146934.2|147030|146940|147022.3|146932.3|21
1613031740000|2021-02-11 08:22:20|147024.6|146934.6|147031.7|146941.7|147032.8|146942.8|147024.6|146934.6|26
1613031750000|2021-02-11 08:22:30|147034.9|146944.9|147037.2|146947.2|147037.3|146947.3|147024.4|146934.4|30
1613031760000|2021-02-11 08:22:40|147036.5|146946.5|147031.8|146941.8|147038.6|146948.6|147031.8|146941.8|19
1613031770000|2021-02-11 08:22:50|147034.5|146944.5|147033.6|146943.6|147053.6|146963.6|147030.5|146940.5|29
1613031780000|2021-02-11 08:23:00|147034.7|146944.7|147013.6|146923.6|147035|146945|147011.1|146921.1|24
1613031790000|2021-02-11 08:23:10|147015.3|146925.3|147027.3|146937.3|147027.3|146937.3|147012.7|146922.7|22
1613031800000|2021-02-11 08:23:20|147027.9|146937.9|147017.1|146927.1|147032.7|146942.7|147017.1|146927.1|22
1613031810000|2021-02-11 08:23:30|147021|146931|147021.5|146931.5|147026.6|146936.6|147018.9|146928.9|16
1613031820000|2021-02-11 08:23:40|147022.4|146932.4|147031.8|146941.8|147032.9|146942.9|147022.4|146932.4|21
1613031830000|2021-02-11 08:23:50|147030.5|146940.5|147026|146936|147030.5|146940.5|147015.2|146925.2|17
1613031840000|2021-02-11 08:24:00|147025.1|146935.1|147018.3|146928.3|147025.1|146935.1|147007|146917|25
1613031850000|2021-02-11 08:24:10|147018|146928|146995.7|146905.7|147019.1|146929.1|146994.2|146904.2|25
1613031860000|2021-02-11 08:24:20|146996.7|146906.7|146976.8|146886.8|146997.3|146907.3|146972.8|146882.8|25
1613031870000|2021-02-11 08:24:30|146976.9|146886.9|146965|146875|146977|146887|146965|146875|17
1613031880000|2021-02-11 08:24:40|146965.7|146875.7|146900.9|146810.9|146965.7|146875.7|146892.6|146799.4|30
1613031890000|2021-02-11 08:24:50|146900.7|146810.7|146901.9|146811.9|146910.4|146820.4|146894.5|146804.5|34
1613031900000|2021-02-11 08:25:00|146902.2|146812.2|146913.9|146823.9|146921.4|146831.4|146901|146811|31
1613031910000|2021-02-11 08:25:10|146934.9|146844.9|146924.1|146834.1|146936.2|146846.2|146923.4|146833.4|28
1613031920000|2021-02-11 08:25:20|146923.9|146833.9|146933.5|146843.5|146936.5|146846.5|146921.9|146831.9|27
1613031930000|2021-02-11 08:25:30|146933.4|146843.4|146935.2|146845.2|146940.7|146850.7|146933.4|146843.4|25
1613031940000|2021-02-11 08:25:40|146934.8|146844.8|146928.7|146838.7|146934.8|146844.8|146928.5|146838.5|26
1613031950000|2021-02-11 08:25:50|146929.2|146839.2|146929|146839|146929.9|146839.9|146926.3|146836.3|16
1613031960000|2021-02-11 08:26:00|146928.3|146838.3|146911.3|146821.3|146930.2|146840.2|146911.3|146821.3|26
1613031970000|2021-02-11 08:26:10|146911.8|146821.8|146929.4|146839.4|146944.4|146854.4|146911.8|146821.8|28
1613031980000|2021-02-11 08:26:20|146929.8|146839.8|146916.8|146826.8|146931.1|146841.1|146915.3|146825.3|19
1613031990000|2021-02-11 08:26:30|146916.5|146826.5|146921.9|146831.9|146921.9|146831.9|146914.5|146824.5|18
1613032000000|2021-02-11 08:26:40|146921.6|146831.6|146922.5|146832.5|146922.5|146832.5|146915.4|146825.4|20
1613032010000|2021-02-11 08:26:50|146923.8|146833.8|146906.8|146816.8|146923.8|146833.8|146906.4|146816.4|19
1613032020000|2021-02-11 08:27:00|146907.2|146817.2|146902.6|146812.6|146907.7|146817.7|146902.6|146812.6|26
1613032030000|2021-02-11 08:27:10|146902.4|146812.4|146896.7|146806.7|146903.1|146813.1|146895.8|146805.8|28
1613032040000|2021-02-11 08:27:20|146897|146807|146894.7|146804.7|146898|146808|146894.7|146804.7|19
1613032050000|2021-02-11 08:27:30|146895.1|146805.1|146899.8|146809.8|146900.3|146810.3|146891.7|146801.7|21
1613032060000|2021-02-11 08:27:40|146896.4|146806.4|146892.7|146802.7|146897.3|146807.3|146892.7|146802.7|18
1613032070000|2021-02-11 08:27:50|146892.6|146802.6|146886.5|146796.5|146892.9|146802.9|146886.5|146796.5|16
1613032080000|2021-02-11 08:28:00|146885.4|146795.4|146887.5|146797.5|146890.6|146800.6|146885.4|146795.4|17
1613032090000|2021-02-11 08:28:10|146880.7|146790.7|146876.1|146786.1|146886.9|146796.9|146875.5|146785.5|18
1613032100000|2021-02-11 08:28:20|146877.9|146787.9|146878.1|146788.1|146880.5|146790.5|146874.8|146784.8|17
1613032110000|2021-02-11 08:28:30|146879.2|146789.2|146883.4|146793.4|146883.6|146793.6|146878.1|146788.1|14
1613032120000|2021-02-11 08:28:40|146883.5|146793.5|146894.2|146804.2|146894.2|146804.2|146881.1|146791.1|27
1613032130000|2021-02-11 08:28:50|146894.1|146804.1|146885.8|146795.8|146894.1|146804.1|146884|146794|22
1613032140000|2021-02-11 08:29:00|146885.5|146795.5|146881|146791|146885.7|146795.7|146881|146791|22
1613032150000|2021-02-11 08:29:10|146881.1|146791.1|146881.6|146791.6|146882|146792|146880.8|146790.8|10
1613032160000|2021-02-11 08:29:20|146882|146792|146884.7|146794.7|146885|146795|146877.8|146787.8|14
1613032170000|2021-02-11 08:29:30|146881.1|146791.1|146881.9|146791.9|146882|146792|146877.6|146787.6|6
1613032180000|2021-02-11 08:29:40|146880.2|146790.2|146859.1|146769.1|146881|146791|146853.6|146763.6|25
1613032190000|2021-02-11 08:29:50|146859.7|146769.7|146862.8|146772.8|146864.2|146774.2|146857.6|146767.6|17
1613032200000|2021-02-11 08:30:00|146863|146773|146860.6|146770.6|146863|146773|146859.5|146769.5|16
1613032210000|2021-02-11 08:30:10|146858.4|146768.4|146854.3|146764.3|146858.4|146768.4|146854.1|146764.1|20
1613032220000|2021-02-11 08:30:20|146855.2|146765.2|146854.6|146764.6|146855.7|146765.7|146852.8|146762.8|7
1613032230000|2021-02-11 08:30:30|146853.1|146763.1|146849.7|146759.7|146853.1|146763.1|146849.7|146759.7|8
1613032240000|2021-02-11 08:30:40|146850.5|146760.5|146850.7|146760.7|146853.6|146763.6|146849.8|146759.8|10
1613032250000|2021-02-11 08:30:50|146848.9|146758.9|146835.2|146745.2|146848.9|146758.9|146821.5|146731.5|28
1613032260000|2021-02-11 08:31:00|146834.6|146744.6|146827.2|146737.2|146836.4|146746.4|146825.6|146735.6|26
1613032270000|2021-02-11 08:31:10|146827.6|146737.6|146832.6|146742.6|146834.7|146744.7|146823.1|146733.1|29
1613032280000|2021-02-11 08:31:20|146832.1|146742.1|146833.2|146743.2|146833.2|146743.2|146824.4|146734.4|23
1613032290000|2021-02-11 08:31:30|146833.8|146743.8|146817.1|146727.1|146833.8|146743.8|146817.1|146727.1|26
1613032300000|2021-02-11 08:31:40|146817.5|146727.5|146815.4|146725.4|146820.5|146730.5|146815.4|146725.4|26
1613032310000|2021-02-11 08:31:50|146816.9|146726.9|146810.6|146720.6|146821.1|146731.1|146809.4|146719.4|23
1613032320000|2021-02-11 08:32:00|146816.4|146726.4|146825.8|146735.8|146827.9|146737.9|146813.2|146723.2|34
1613032330000|2021-02-11 08:32:10|146826.4|146736.4|146808.1|146718.1|146826.4|146736.4|146808.1|146718.1|22
1613032340000|2021-02-11 08:32:20|146808.8|146718.8|146774.6|146684.6|146809.5|146719.5|146766.6|146676.6|21
1613032350000|2021-02-11 08:32:30|146774.9|146684.9|146767.7|146677.7|146776|146686|146765.8|146675.8|28
1613032360000|2021-02-11 08:32:40|146766.6|146676.6|146765.5|146675.5|146768|146678|146764.4|146674.4|21
1613032370000|2021-02-11 08:32:50|146765|146675|146765.2|146675.2|146769.4|146679.4|146763.9|146673.9|18
1613032380000|2021-02-11 08:33:00|146769.4|146679.4|146776.3|146686.3|146776.3|146686.3|146767.4|146677.4|25
1613032390000|2021-02-11 08:33:10|146771.9|146681.9|146766.6|146676.6|146793.4|146703.4|146764.6|146674.6|28
1613032400000|2021-02-11 08:33:20|146769.8|146679.8|146764.1|146674.1|146770|146680|146762.1|146672.1|20
1613032410000|2021-02-11 08:33:30|146765.1|146675.1|146771.2|146681.2|146776|146686|146761.9|146671.9|25
1613032420000|2021-02-11 08:33:40|146771.3|146681.3|146772.1|146682.1|146775.5|146685.5|146768.2|146678.2|27
1613032430000|2021-02-11 08:33:50|146771.6|146681.6|146787.4|146697.4|146787.4|146697.4|146771.6|146681.6|22
1613032440000|2021-02-11 08:34:00|146787.1|146697.1|146782.4|146692.4|146787.1|146697.1|146774|146684|28
1613032450000|2021-02-11 08:34:10|146782.9|146692.9|146786.5|146696.5|146787.7|146697.7|146782.9|146692.9|17
1613032460000|2021-02-11 08:34:20|146786.2|146696.2|146777.4|146687.4|146786.7|146696.7|146777.1|146687.1|27
1613032470000|2021-02-11 08:34:30|146776.9|146686.9|146780|146690|146782.1|146692.1|146767.8|146677.8|25
1613032480000|2021-02-11 08:34:40|146781.7|146691.7|146791.7|146701.7|146801|146711|146781.7|146691.7|23
1613032490000|2021-02-11 08:34:50|146791.9|146701.9|146793.5|146703.5|146797.3|146707.3|146788.4|146698.4|23
1613032500000|2021-02-11 08:35:00|146796|146706|146800.8|146710.8|146803.6|146713.6|146796|146706|21
1613032510000|2021-02-11 08:35:10|146801.3|146711.3|146803.2|146713.2|146804.3|146714.3|146799|146709|16
1613032520000|2021-02-11 08:35:20|146803|146713|146796.8|146706.8|146803|146713|146790.5|146700.5|28
1613032530000|2021-02-11 08:35:30|146797.5|146707.5|146797.3|146707.3|146798.7|146708.7|146796.7|146706.7|14
1613032540000|2021-02-11 08:35:40|146797.6|146707.6|146797.5|146707.5|146797.8|146707.8|146793.8|146703.8|21
1613032550000|2021-02-11 08:35:50|146797.4|146707.4|146796.5|146706.5|146799.7|146709.7|146796|146706|14
1613032560000|2021-02-11 08:36:00|146796.2|146706.2|146805|146715|146809.7|146719.7|146796.2|146706.2|22
1613032570000|2021-02-11 08:36:10|146803.9|146713.9|146808.6|146718.6|146810|146720|146803.9|146713.9|22
1613032580000|2021-02-11 08:36:20|146808.4|146718.4|146816.7|146726.7|146816.7|146726.7|146808.2|146718.2|19
1613032590000|2021-02-11 08:36:30|146816.3|146726.3|146817.9|146727.9|146817.9|146727.9|146816.3|146726.3|13
1613032600000|2021-02-11 08:36:40|146817.6|146727.6|146851|146761|146851|146761|146814.4|146724.4|18
1613032610000|2021-02-11 08:36:50|146851.3|146761.3|146856|146766|146858.3|146768.3|146848.7|146758.7|29
1613032620000|2021-02-11 08:37:00|146854.8|146764.8|146857.9|146767.9|146858.6|146768.6|146854.8|146764.8|24
1613032630000|2021-02-11 08:37:10|146857.7|146767.7|146855.9|146765.9|146859.6|146769.6|146855.9|146765.9|16
1613032640000|2021-02-11 08:37:20|146850.9|146760.9|146854.6|146764.6|146854.8|146764.8|146848.3|146758.3|16
1613032650000|2021-02-11 08:37:30|146851.9|146761.9|146828.4|146738.4|146853.6|146763.6|146826.8|146736.8|21
1613032660000|2021-02-11 08:37:40|146826.2|146736.2|146810.7|146720.7|146832.7|146742.7|146810.7|146720.7|27
1613032670000|2021-02-11 08:37:50|146809.6|146719.6|146808.9|146718.9|146809.9|146719.9|146808.1|146718.1|18
1613032680000|2021-02-11 08:38:00|146806.9|146716.9|146810.2|146720.2|146811.3|146721.3|146806.2|146716.2|17
1613032690000|2021-02-11 08:38:10|146810.4|146720.4|146827.5|146737.5|146830|146740|146809.6|146719.6|28
1613032700000|2021-02-11 08:38:20|146822.4|146732.4|146825.7|146735.7|146832.3|146742.3|146822.4|146732.4|12
1613032710000|2021-02-11 08:38:30|146826.1|146736.1|146824.1|146734.1|146827|146737|146821.9|146731.9|21
1613032720000|2021-02-11 08:38:40|146824.2|146734.2|146823.8|146733.8|146829.6|146739.6|146823.8|146733.8|20
1613032730000|2021-02-11 08:38:50|146823.9|146733.9|146815.7|146725.7|146826.2|146736.2|146815|146725|26
1613032740000|2021-02-11 08:39:00|146816.2|146726.2|146818.3|146728.3|146820.6|146730.6|146814.6|146724.6|24
1613032750000|2021-02-11 08:39:10|146819.1|146729.1|146858|146768|146882.8|146774.5|146819.1|146729.1|26
1613032760000|2021-02-11 08:39:20|146868.3|146778.3|146868.7|146778.7|146870.5|146780.5|146867.8|146777.8|15
1613032770000|2021-02-11 08:39:30|146869.4|146779.4|146871.3|146781.3|146872.4|146782.4|146869.4|146779.4|6
1613032780000|2021-02-11 08:39:40|146871.2|146781.2|146871.2|146781.2|146875.9|146785.9|146870.3|146780.3|14
1613032790000|2021-02-11 08:39:50|146882.6|146792.6|146874.9|146784.9|146886.3|146796.3|146870.1|146780.1|20
1613032800000|2021-02-11 08:40:00|146874.8|146784.8|146872.4|146782.4|146875.4|146785.4|146872.2|146782.2|15
1613032810000|2021-02-11 08:40:10|146872.6|146782.6|146883.6|146793.6|146889|146799|146872|146782|26
1613032820000|2021-02-11 08:40:20|146884.4|146794.4|146875.5|146785.5|146887.8|146797.8|146875.5|146785.5|15
1613032830000|2021-02-11 08:40:30|146876.8|146786.8|146877.5|146787.5|146878.3|146788.3|146875.7|146785.7|13
1613032840000|2021-02-11 08:40:40|146877.4|146787.4|146876.8|146786.8|146881|146791|146874.3|146784.3|23
1613032850000|2021-02-11 08:40:50|146877.3|146787.3|146880.9|146790.9|146880.9|146790.9|146870.9|146780.9|21
1613032860000|2021-02-11 08:41:00|146880.6|146790.6|146872.9|146782.9|146880.6|146790.6|146871.7|146781.7|13
1613032870000|2021-02-11 08:41:10|146873.1|146783.1|146871.4|146781.4|146873.1|146783.1|146869.4|146779.4|17
1613032880000|2021-02-11 08:41:20|146872.6|146782.6|146866.2|146776.2|146873.4|146783.4|146861.9|146771.9|13
1613032890000|2021-02-11 08:41:30|146865.1|146775.1|146868.6|146778.6|146870|146780|146862.9|146772.9|24
1613032900000|2021-02-11 08:41:40|146869|146779|146866.6|146776.6|146869|146779|146865.3|146775.3|18
1613032910000|2021-02-11 08:41:50|146867.3|146777.3|146865|146775|146868.2|146778.2|146865|146775|5
1613032920000|2021-02-11 08:42:00|146862.4|146772.4|146869.3|146779.3|146871.1|146781.1|146862.4|146772.4|20
1613032930000|2021-02-11 08:42:10|146869.1|146779.1|146864.1|146774.1|146871.2|146781.2|146862.5|146772.5|23
1613032940000|2021-02-11 08:42:20|146867.1|146777.1|146865|146775|146867.1|146777.1|146864.1|146774.1|13
1613032950000|2021-02-11 08:42:30|146864.4|146774.4|146872.2|146782.2|146872.9|146782.9|146858.9|146768.9|21
1613032960000|2021-02-11 08:42:40|146872.1|146782.1|146864.2|146774.2|146873.4|146783.4|146862.6|146772.6|16
1613032970000|2021-02-11 08:42:50|146864.6|146774.6|146853.1|146763.1|146864.7|146774.7|146853.1|146763.1|14
1613032980000|2021-02-11 08:43:00|146853|146763|146852.9|146762.9|146853.9|146763.9|146845.3|146755.3|21
1613032990000|2021-02-11 08:43:10|146853.1|146763.1|146858.4|146768.4|146863.6|146773.6|146844.9|146754.9|27
1613033000000|2021-02-11 08:43:20|146858.2|146768.2|146859.9|146769.9|146860|146770|146854.1|146764.1|15
1613033010000|2021-02-11 08:43:30|146860.2|146770.2|146903.5|146813.5|146905.6|146815.6|146860.2|146770.2|26
1613033020000|2021-02-11 08:43:40|146904.2|146814.2|146898.2|146808.2|146905.8|146815.8|146898.1|146808.1|22
1613033030000|2021-02-11 08:43:50|146903|146813|146896.1|146806.1|146904.4|146814.4|146894.6|146804.6|23
1613033040000|2021-02-11 08:44:00|146895.9|146805.9|146875|146785|146900.6|146810.6|146870.4|146780.4|24
1613033050000|2021-02-11 08:44:10|146875.9|146785.9|146874.9|146784.9|146876.1|146786.1|146873.6|146783.6|18
1613033060000|2021-02-11 08:44:20|146874.5|146784.5|146869.7|146779.7|146874.5|146784.5|146869.7|146779.7|15
1613033070000|2021-02-11 08:44:30|146869.6|146779.6|146869.6|146779.6|146870.5|146780.5|146868.5|146778.5|15
1613033080000|2021-02-11 08:44:40|146869|146779|146878.9|146788.9|146881.4|146791.4|146869|146779|16
1613033090000|2021-02-11 08:44:50|146880.1|146790.1|146885.6|146795.6|146888.1|146798.1|146879|146789|15
1613033100000|2021-02-11 08:45:00|146887.6|146797.6|146880.8|146790.8|146887.6|146797.6|146880.8|146790.8|25
1613033110000|2021-02-11 08:45:10|146886.6|146796.6|146881|146791|146886.6|146796.6|146878.7|146788.7|21
1613033120000|2021-02-11 08:45:20|146879.7|146789.7|146876.5|146786.5|146880.1|146790.1|146876.5|146786.5|18
1613033130000|2021-02-11 08:45:30|146876.7|146786.7|146896.1|146806.1|146896.7|146806.7|146874.4|146784.4|25
1613033140000|2021-02-11 08:45:40|146891.2|146801.2|146905.8|146815.8|146909.1|146819.1|146891.2|146801.2|25
1613033150000|2021-02-11 08:45:50|146906.6|146816.6|146897.9|146807.9|146908|146818|146897.9|146807.9|21
1613033160000|2021-02-11 08:46:00|146898|146808|146893.4|146803.4|146905.2|146815.2|146893.4|146803.4|17
1613033170000|2021-02-11 08:46:10|146893.5|146803.5|146875.3|146785.3|146893.5|146803.5|146875.3|146785.3|22
1613033180000|2021-02-11 08:46:20|146874.7|146784.7|146866.7|146776.7|146876.2|146786.2|146865.8|146775.8|16
1613033190000|2021-02-11 08:46:30|146866.3|146776.3|146875.5|146785.5|146882.3|146792.3|146866.1|146776.1|24
1613033200000|2021-02-11 08:46:40|146875|146785|146869.2|146779.2|146875.1|146785.1|146868.6|146778.6|15
1613033210000|2021-02-11 08:46:50|146868.7|146778.7|146895.4|146805.4|146896.3|146806.3|146867.6|146777.6|20
1613033220000|2021-02-11 08:47:00|146885.3|146795.3|146892.5|146802.5|146916.4|146826.4|146884.8|146794.8|31
1613033230000|2021-02-11 08:47:10|146891.9|146801.9|146896.7|146806.7|146910|146820|146888.4|146798.4|31
1613033240000|2021-02-11 08:47:20|146907.2|146817.2|146887.8|146797.8|146907.2|146817.2|146887.8|146797.8|30
1613033250000|2021-02-11 08:47:30|146889.4|146799.4|146904|146814|146908.2|146818.2|146884.7|146794.7|29
1613033260000|2021-02-11 08:47:40|146904.4|146814.4|146894.1|146804.1|146906.3|146816.3|146886.8|146796.8|25
1613033270000|2021-02-11 08:47:50|146895.3|146805.3|146887.9|146797.9|146899.5|146809.5|146887.4|146797.4|25
1613033280000|2021-02-11 08:48:00|146889.1|146799.1|146879.5|146789.5|146892.4|146802.4|146879.5|146789.5|30
1613033290000|2021-02-11 08:48:10|146878|146788|146873.1|146783.1|146879.6|146789.6|146871.1|146781.1|26
1613033300000|2021-02-11 08:48:20|146884.2|146794.2|146889.1|146799.1|146889.1|146799.1|146884|146794|11
1613033310000|2021-02-11 08:48:30|146889.5|146799.5|146915|146825|146926.2|146836.2|146884.5|146794.5|22
1613033320000|2021-02-11 08:48:40|146914.5|146824.5|146907.7|146817.7|146914.9|146824.9|146907.6|146817.6|17
1613033330000|2021-02-11 08:48:50|146907.2|146817.2|146899.4|146809.4|146907.4|146817.4|146899.4|146809.4|22
1613033340000|2021-02-11 08:49:00|146899|146809|146891|146801|146907.3|146817.3|146886.8|146796.8|25
1613033350000|2021-02-11 08:49:10|146888.8|146798.8|146881.8|146791.8|146889.3|146799.3|146873.7|146783.7|25
1613033360000|2021-02-11 08:49:20|146881.1|146791.1|146881.2|146791.2|146882.4|146792.4|146879.8|146789.8|25
1613033370000|2021-02-11 08:49:30|146885.3|146795.3|146928.1|146838.1|146928.3|146838.3|146884.3|146794.3|25
1613033380000|2021-02-11 08:49:40|146925.2|146835.2|146927.6|146837.6|146929.7|146839.7|146917.7|146827.7|24
1613033390000|2021-02-11 08:49:50|146926.7|146836.7|146923.4|146833.4|146926.7|146836.7|146922.4|146832.4|15
1613033400000|2021-02-11 08:50:00|146924.1|146834.1|146928.2|146838.2|146930.2|146840.2|146923.4|146833.4|19
1613033410000|2021-02-11 08:50:10|146926.6|146836.6|146917|146827|146928|146838|146916.9|146826.9|20
1613033420000|2021-02-11 08:50:20|146915.4|146825.4|146910.8|146820.8|146918.4|146828.4|146910.3|146820.3|16
1613033430000|2021-02-11 08:50:30|146910.9|146820.9|146910.4|146820.4|146911|146821|146909.7|146819.7|13
1613033440000|2021-02-11 08:50:40|146913.6|146823.6|146916|146826|146916.9|146826.9|146913|146823|20
1613033450000|2021-02-11 08:50:50|146914.6|146824.6|146914.9|146824.9|146916.7|146826.7|146911.2|146821.2|16
1613033460000|2021-02-11 08:51:00|146914.5|146824.5|146913.6|146823.6|146916.2|146826.2|146912.1|146822.1|20
1613033470000|2021-02-11 08:51:10|146913.5|146823.5|146906.1|146816.1|146917.5|146827.5|146906|146816|12
1613033480000|2021-02-11 08:51:20|146906|146816|146879.4|146789.4|146909.5|146819.5|146877.4|146787.4|30
1613033490000|2021-02-11 08:51:30|146878.5|146788.5|146877|146787|146878.5|146788.5|146875.2|146785.2|20
1613033500000|2021-02-11 08:51:40|146876.6|146786.6|146874|146784|146877.5|146787.5|146871.5|146781.5|26
1613033510000|2021-02-11 08:51:50|146874.3|146784.3|146874.2|146784.2|146875.1|146785.1|146873.6|146783.6|19
1613033520000|2021-02-11 08:52:00|146878.8|146788.8|146920.4|146830.4|146920.4|146830.4|146875|146785|29
1613033530000|2021-02-11 08:52:10|146920.6|146830.6|146919.1|146829.1|146921.8|146831.8|146918.3|146828.3|22
1613033540000|2021-02-11 08:52:20|146919.3|146829.3|146886.8|146796.8|146919.4|146829.4|146885.6|146795.6|18
1613033550000|2021-02-11 08:52:30|146886.4|146796.4|146878.6|146788.6|146901.8|146811.8|146878.5|146788.5|26
1613033560000|2021-02-11 08:52:40|146878.3|146788.3|146877.2|146787.2|146880|146790|146869.9|146779.9|21
1613033570000|2021-02-11 08:52:50|146871|146781|146885.3|146795.3|146885.3|146795.3|146871|146781|21
1613033580000|2021-02-11 08:53:00|146885.5|146795.5|146876.9|146786.9|146889.6|146799.6|146875.6|146785.6|24
1613033590000|2021-02-11 08:53:10|146875.9|146785.9|146884.8|146794.8|146888.1|146798.1|146875.6|146785.6|24
1613033600000|2021-02-11 08:53:20|146878.2|146788.2|146880.6|146790.6|146881|146791|146877.7|146787.7|19
1613033610000|2021-02-11 08:53:30|146879.4|146789.4|146880|146790|146883.1|146793.1|146875|146785|26
1613033620000|2021-02-11 08:53:40|146880.2|146790.2|146911.2|146821.2|146914.4|146824.4|146879.7|146789.7|26
1613033630000|2021-02-11 08:53:50|146911.3|146821.3|146912.9|146822.9|146913.2|146823.2|146910.5|146820.5|21
1613033640000|2021-02-11 08:54:00|146912.8|146822.8|146903.4|146813.4|146914.4|146824.4|146887.3|146797.3|28
1613033650000|2021-02-11 08:54:10|146902.8|146812.8|146909.7|146819.7|146914.2|146824.2|146902.8|146812.8|23
1613033660000|2021-02-11 08:54:20|146911|146821|146948.9|146858.9|146949.9|146859.9|146910.1|146820.1|29
1613033670000|2021-02-11 08:54:30|146949|146859|146945.7|146855.7|146949|146859|146945.2|146855.2|11
1613033680000|2021-02-11 08:54:40|146944.7|146854.7|146946.9|146856.9|146947.5|146857.5|146924.8|146834.8|25
1613033690000|2021-02-11 08:54:50|146945.4|146855.4|146945|146855|146947.8|146857.8|146943.7|146853.7|16
1613033700000|2021-02-11 08:55:00|146947.3|146857.3|146976.9|146886.9|146982.5|146892.5|146945.8|146855.8|22
1613033710000|2021-02-11 08:55:10|146977.1|146887.1|146985.3|146895.3|146985.3|146895.3|146968|146878|34
1613033720000|2021-02-11 08:55:20|146985|146895|146998.7|146908.7|147000.3|146910.3|146984.8|146894.8|23
1613033730000|2021-02-11 08:55:30|147000|146910|146996.2|146906.2|147001.8|146911.8|146995.8|146905.8|11
1613033740000|2021-02-11 08:55:40|146995.7|146905.7|146985.3|146895.3|146995.7|146905.7|146979.4|146889.4|20
1613033750000|2021-02-11 08:55:50|146985|146895|146970|146880|146986.3|146896.3|146970|146880|24
1613033760000|2021-02-11 08:56:00|146969.2|146879.2|146960.1|146870.1|146973.2|146883.2|146945.7|146855.7|25
1613033770000|2021-02-11 08:56:10|146958.9|146868.9|146970.1|146880.1|146970.1|146880.1|146958.9|146868.9|27
1613033780000|2021-02-11 08:56:20|146970.2|146880.2|146970.6|146880.6|146971.2|146881.2|146967.2|146877.2|26
1613033790000|2021-02-11 08:56:30|146970.5|146880.5|146969.7|146879.7|146972|146882|146969.7|146879.7|11
1613033800000|2021-02-11 08:56:40|146969.9|146879.9|146984.2|146894.2|146985.6|146895.6|146969.7|146879.7|25
1613033810000|2021-02-11 08:56:50|146982.4|146892.4|146981.1|146891.1|146984|146894|146976.1|146886.1|19
1613033820000|2021-02-11 08:57:00|146982|146892|146940.8|146850.8|146983.5|146893.5|146937|146847|23
1613033830000|2021-02-11 08:57:10|146932.8|146842.8|146945.7|146855.7|146957|146867|146932.8|146842.8|35
1613033840000|2021-02-11 08:57:20|146946|146856|146965.6|146875.6|146965.6|146875.6|146942.4|146852.4|31
1613033850000|2021-02-11 08:57:30|146963.1|146873.1|146945.5|146855.5|146963.1|146873.1|146945.3|146855.3|31
1613033860000|2021-02-11 08:57:40|146947.4|146857.4|146900.2|146810.2|146947.4|146857.4|146895.7|146805.7|34
1613033870000|2021-02-11 08:57:50|146899.6|146809.6|146892.3|146802.3|146900.3|146810.3|146890.2|146800.2|28
1613033880000|2021-02-11 08:58:00|146892.5|146802.5|146890.6|146800.6|146892.5|146802.5|146889.6|146799.6|16
1613033890000|2021-02-11 08:58:10|146890|146800|146885.9|146795.9|146890.9|146800.9|146883.1|146793.1|18
1613033900000|2021-02-11 08:58:20|146885.8|146795.8|146893.7|146803.7|146893.7|146803.7|146878.9|146788.9|20
1613033910000|2021-02-11 08:58:30|146893.3|146803.3|146910.5|146820.5|146912.5|146822.5|146893.3|146803.3|31
1613033920000|2021-02-11 08:58:40|146910.1|146820.1|146904.3|146814.3|146910.2|146820.2|146898.4|146808.4|20
1613033930000|2021-02-11 08:58:50|146904.2|146814.2|146903.5|146813.5|146904.2|146814.2|146902.6|146812.6|17
1613033940000|2021-02-11 08:59:00|146903|146813|146903.6|146813.6|146903.8|146813.8|146902.5|146812.5|16
1613033950000|2021-02-11 08:59:10|146903.8|146813.8|146913.6|146823.6|146913.6|146823.6|146902|146812|24
1613033960000|2021-02-11 08:59:20|146913.7|146823.7|146911|146821|146919.9|146829.9|146911|146821|23
1613033970000|2021-02-11 08:59:30|146911.3|146821.3|146913|146823|146913.7|146823.7|146911.3|146821.3|18
1613033980000|2021-02-11 08:59:40|146913.8|146823.8|146912.2|146822.2|146914.2|146824.2|146911.4|146821.4|16
1613033990000|2021-02-11 08:59:50|146912.1|146822.1|146912|146822|146913|146823|146910.7|146820.7|18
1613034000000|2021-02-11 09:00:00|146911.9|146821.9|146974.4|146884.4|146976.1|146886.1|146911.9|146821.9|37
1613034010000|2021-02-11 09:00:10|146974.3|146884.3|146987.1|146897.1|146987.4|146897.4|146960.8|146870.8|34
1613034020000|2021-02-11 09:00:20|146986.4|146896.4|147009|146919|147009|146919|146986.4|146896.4|21
1613034030000|2021-02-11 09:00:30|147009.8|146919.8|147018.3|146928.3|147018.3|146928.3|147007.7|146917.7|14
1613034040000|2021-02-11 09:00:40|147023.6|146933.6|147048.3|146918.3|147069|146966.7|146998.9|146901.7|35
1613034050000|2021-02-11 09:00:50|147050.6|146920.6|147018.5|146928.5|147050.7|146929.4|147013.2|146911.2|24
1613034060000|2021-02-11 09:01:00|147018.2|146928.2|147024.7|146894.7|147024.7|146928.5|147002.3|146890.4|19
1613034070000|2021-02-11 09:01:10|147011.2|146921.2|146984.5|146894.5|147011.2|146921.2|146983.5|146893.5|27
1613034080000|2021-02-11 09:01:20|146983.2|146893.2|146977.2|146887.2|146987.8|146897.8|146974|146884|13
1613034090000|2021-02-11 09:01:30|146980.1|146890.1|146981.1|146891.1|146981.8|146891.8|146960.1|146870.1|21
1613034100000|2021-02-11 09:01:40|146976.6|146886.6|146998.4|146908.4|147000|146910|146976.6|146886.6|29
1613034110000|2021-02-11 09:01:50|146999.4|146909.4|146993.6|146903.6|147003.5|146913.5|146987.7|146897.7|24
1613034120000|2021-02-11 09:02:00|146997.3|146907.3|146976.2|146886.2|146998.9|146908.9|146970.1|146880.1|23
1613034130000|2021-02-11 09:02:10|146976|146886|146973.5|146883.5|146976.3|146886.3|146971.5|146881.5|19
1613034140000|2021-02-11 09:02:20|146973.8|146883.8|146935.1|146845.1|146973.8|146883.8|146935.1|146845.1|26
1613034150000|2021-02-11 09:02:30|146933.7|146843.7|146971.8|146881.8|146971.8|146881.8|146928.8|146838.8|31
1613034160000|2021-02-11 09:02:40|146971.2|146881.2|146914.3|146824.3|146971.5|146881.5|146904.8|146814.8|24
1613034170000|2021-02-11 09:02:50|146912.9|146822.9|146914.4|146824.4|146917.2|146827.2|146910.8|146820.8|11
1613034180000|2021-02-11 09:03:00|146916.3|146826.3|146905.9|146815.9|146919.5|146829.5|146890.7|146800.7|28
1613034190000|2021-02-11 09:03:10|146906.2|146816.2|146907|146817|146909.9|146819.9|146906.2|146816.2|14
1613034200000|2021-02-11 09:03:20|146907.1|146817.1|146898.9|146808.9|146907.2|146817.2|146896.4|146806.4|18
1613034210000|2021-02-11 09:03:30|146897.6|146807.6|146901.8|146811.8|146902.4|146812.4|146896.7|146806.7|20
1613034220000|2021-02-11 09:03:40|146902.7|146812.7|146912.3|146822.3|146912.7|146822.7|146902.7|146812.7|21
1613034230000|2021-02-11 09:03:50|146912.9|146822.9|146902.1|146812.1|146913.3|146823.3|146902.1|146812.1|16
1613034240000|2021-02-11 09:04:00|146902|146812|146912|146822|146913.6|146823.6|146899.1|146809.1|20
1613034250000|2021-02-11 09:04:10|146912.1|146822.1|146912.1|146822.1|146913.9|146823.9|146911.6|146821.6|14
1613034260000|2021-02-11 09:04:20|146911.9|146821.9|146895.9|146805.9|146912.1|146822.1|146893.5|146803.5|21
1613034270000|2021-02-11 09:04:30|146898.2|146808.2|146905.3|146815.3|146907.5|146817.5|146895.3|146805.3|25
1613034280000|2021-02-11 09:04:40|146902.2|146812.2|146881|146791|146905.1|146815.1|146872.7|146782.7|26
1613034290000|2021-02-11 09:04:50|146882.2|146792.2|146882.3|146792.3|146882.3|146792.3|146879.5|146789.5|15
1613034300000|2021-02-11 09:05:00|146882.1|146792.1|146881|146791|146882.4|146792.4|146880.9|146790.9|13
1613034310000|2021-02-11 09:05:10|146882.3|146792.3|146879.2|146789.2|146882.3|146792.3|146879.2|146789.2|16
1613034320000|2021-02-11 09:05:20|146881.3|146791.3|146880.5|146790.5|146881.7|146791.7|146879.7|146789.7|15
1613034330000|2021-02-11 09:05:30|146880.8|146790.8|146874.6|146784.6|146881.2|146791.2|146869.3|146779.3|19
1613034340000|2021-02-11 09:05:40|146876.2|146786.2|146866.6|146776.6|146876.2|146786.2|146863.5|146773.5|22
1613034350000|2021-02-11 09:05:50|146863.6|146773.6|146845.7|146755.7|146863.6|146773.6|146831.1|146741.1|23
1613034360000|2021-02-11 09:06:00|146846.1|146756.1|146870.5|146780.5|146870.5|146780.5|146845.7|146755.7|19
1613034370000|2021-02-11 09:06:10|146870.4|146780.4|146870.2|146780.2|146870.4|146780.4|146869|146779|10
1613034380000|2021-02-11 09:06:20|146869.9|146779.9|146869.9|146779.9|146870.9|146780.9|146868.7|146778.7|13
1613034390000|2021-02-11 09:06:30|146870.2|146780.2|146869.7|146779.7|146872.1|146782.1|146867.3|146777.3|15
1613034400000|2021-02-11 09:06:40|146870.1|146780.1|146870.3|146780.3|146871.1|146781.1|146866.2|146776.2|16
1613034410000|2021-02-11 09:06:50|146862.8|146772.8|146870.1|146780.1|146872.4|146782.4|146862.8|146772.8|17
1613034420000|2021-02-11 09:07:00|146869.5|146779.5|146854.2|146764.2|146869.5|146779.5|146853.2|146763.2|24
1613034430000|2021-02-11 09:07:10|146853.3|146763.3|146844|146754|146860.8|146770.8|146844|146754|29
1613034440000|2021-02-11 09:07:20|146848.2|146758.2|146815.6|146725.6|146848.2|146758.2|146813.7|146723.7|27
1613034450000|2021-02-11 09:07:30|146816.1|146726.1|146784.8|146694.8|146816.1|146726.1|146783.5|146693.5|29
1613034460000|2021-02-11 09:07:40|146785|146695|146799.7|146709.7|146799.7|146709.7|146778.3|146688.3|26
1613034470000|2021-02-11 09:07:50|146800|146710|146794.1|146704.1|146800.4|146710.4|146793.3|146703.3|19
1613034480000|2021-02-11 09:08:00|146794.9|146704.9|146795.4|146705.4|146797.2|146707.2|146794.8|146704.8|13
1613034490000|2021-02-11 09:08:10|146796.6|146706.6|146796.4|146706.4|146797.6|146707.6|146796.1|146706.1|13
1613034500000|2021-02-11 09:08:20|146796.5|146706.5|146785.3|146695.3|146796.5|146706.5|146782.7|146692.7|27
1613034510000|2021-02-11 09:08:30|146786.4|146696.4|146783.2|146693.2|146786.6|146696.6|146779.2|146689.2|21
1613034520000|2021-02-11 09:08:40|146798|146668|146717.4|146627.4|146798|146691.7|146717.4|146627.4|23
1613034530000|2021-02-11 09:08:50|146717.6|146627.6|146721.1|146631.1|146722.2|146632.2|146715|146625|21
1613034540000|2021-02-11 09:09:00|146720.1|146630.1|146719.2|146629.2|146721|146631|146719.2|146629.2|18
1613034550000|2021-02-11 09:09:10|146725.3|146635.3|146801.5|146711.5|146832.4|146714.7|146724.8|146634.8|25
1613034560000|2021-02-11 09:09:20|146803.7|146713.7|146810.2|146720.2|146820.4|146730.4|146803.7|146713.7|26
1613034570000|2021-02-11 09:09:30|146813.5|146723.5|146814.1|146724.1|146814.4|146724.4|146811.4|146721.4|19
1613034580000|2021-02-11 09:09:40|146814.8|146724.8|146822.6|146732.6|146822.6|146732.6|146813.4|146723.4|18
1613034590000|2021-02-11 09:09:50|146822.5|146732.5|146822.7|146732.7|146825.7|146735.7|146822|146732|12
1613034600000|2021-02-11 09:10:00|146823.7|146733.7|146867.6|146777.6|146868.1|146778.1|146823.7|146733.7|26
1613034610000|2021-02-11 09:10:10|146867|146777|146870|146780|146870.4|146780.4|146866.3|146776.3|13
1613034620000|2021-02-11 09:10:20|146870.1|146780.1|146874.5|146784.5|146874.5|146784.5|146869.2|146779.2|13
1613034630000|2021-02-11 09:10:30|146874.4|146784.4|146863.3|146773.3|146874.4|146784.4|146857.5|146767.5|11
1613034640000|2021-02-11 09:10:40|146863.9|146773.9|146864.4|146774.4|146864.9|146774.9|146862|146772|16
1613034650000|2021-02-11 09:10:50|146864.8|146774.8|146870.4|146780.4|146870.4|146780.4|146864.4|146774.4|14
1613034660000|2021-02-11 09:11:00|146870.2|146780.2|146856.2|146766.2|146870.4|146780.4|146845.9|146755.9|25
1613034670000|2021-02-11 09:11:10|146856.6|146766.6|146854.8|146764.8|146861.4|146771.4|146854.8|146764.8|20
1613034680000|2021-02-11 09:11:20|146855.3|146765.3|146859.3|146769.3|146860.1|146770.1|146855.2|146765.2|13
1613034690000|2021-02-11 09:11:30|146859|146769|146844.8|146754.8|146859.5|146769.5|146838.5|146748.5|22
1613034700000|2021-02-11 09:11:40|146845.1|146755.1|146827.8|146737.8|146845.1|146755.1|146819.6|146729.6|24
1613034710000|2021-02-11 09:11:50|146829.1|146739.1|146836|146746|146836.8|146746.8|146829|146739|19
1613034720000|2021-02-11 09:12:00|146836.7|146746.7|146841.3|146751.3|146844|146754|146835.8|146745.8|12
1613034730000|2021-02-11 09:12:10|146841.8|146751.8|146843.6|146753.6|146844.9|146754.9|146840.9|146750.9|13
1613034740000|2021-02-11 09:12:20|146842.7|146752.7|146836.1|146746.1|146844.3|146754.3|146836.1|146746.1|6
1613034750000|2021-02-11 09:12:30|146836.6|146746.6|146836.1|146746.1|146839.3|146749.3|146835|146745|18
1613034760000|2021-02-11 09:12:40|146835.8|146745.8|146834.5|146744.5|146837.6|146747.6|146834.4|146744.4|16
1613034770000|2021-02-11 09:12:50|146835.5|146745.5|146823.1|146733.1|146835.5|146745.5|146823|146733|17
1613034780000|2021-02-11 09:13:00|146827.6|146737.6|146821.1|146731.1|146830.3|146740.3|146821|146731|16
1613034790000|2021-02-11 09:13:10|146822.2|146732.2|146823|146733|146830|146740|146817.8|146727.8|19
1613034800000|2021-02-11 09:13:20|146823.1|146733.1|146846.2|146756.2|146846.2|146756.2|146821|146731|23
1613034810000|2021-02-11 09:13:30|146846.9|146756.9|146842.7|146752.7|146846.9|146756.9|146842.3|146752.3|13
1613034820000|2021-02-11 09:13:40|146843.5|146753.5|146813.3|146723.3|146843.9|146753.9|146810.3|146720.3|23
1613034830000|2021-02-11 09:13:50|146812.6|146722.6|146817.4|146727.4|146819.4|146729.4|146812.6|146722.6|19
1613034840000|2021-02-11 09:14:00|146815.4|146725.4|146817.2|146727.2|146817.2|146727.2|146814.1|146724.1|11
1613034850000|2021-02-11 09:14:10|146816|146726|146832.3|146742.3|146832.3|146742.3|146816|146726|20
1613034860000|2021-02-11 09:14:20|146824.7|146734.7|146817.6|146727.6|146827|146737|146815.9|146725.9|21
1613034870000|2021-02-11 09:14:30|146818.1|146728.1|146818.1|146728.1|146819.7|146729.7|146814.6|146724.6|19
1613034880000|2021-02-11 09:14:40|146817.4|146727.4|146803|146713|146818|146728|146795.2|146705.2|26
1613034890000|2021-02-11 09:14:50|146800.8|146710.8|146789.9|146699.9|146800.8|146710.8|146781.3|146691.3|29
1613034900000|2021-02-11 09:15:00|146772.4|146682.4|146731.5|146641.5|146772.4|146682.4|146729.1|146639.1|28
1613034910000|2021-02-11 09:15:10|146730.8|146640.8|146731|146641|146732.9|146642.9|146728.9|146638.9|20
1613034920000|2021-02-11 09:15:20|146730.8|146640.8|146725.5|146635.5|146733.2|146643.2|146725.5|146635.5|17
1613034930000|2021-02-11 09:15:30|146725.6|146635.6|146739.1|146649.1|146739.1|146649.1|146724.8|146634.8|18
1613034940000|2021-02-11 09:15:40|146739.2|146649.2|146729.9|146639.9|146739.2|146649.2|146728.9|146638.9|17
1613034950000|2021-02-11 09:15:50|146729.8|146639.8|146776.8|146686.8|146792.4|146690.1|146729.8|146639.8|26
1613034960000|2021-02-11 09:16:00|146775.5|146685.5|146802.8|146712.8|146804|146714|146775.5|146685.5|33
1613034970000|2021-02-11 09:16:10|146802.4|146712.4|146813.2|146723.2|146813.6|146723.6|146802.4|146712.4|15
1613034980000|2021-02-11 09:16:20|146812.6|146722.6|146791.7|146701.7|146813.2|146723.2|146791.7|146701.7|12
1613034990000|2021-02-11 09:16:30|146800.8|146710.8|146796.2|146706.2|146802.9|146712.9|146793.5|146703.5|18
1613035000000|2021-02-11 09:16:40|146805|146715|146806.3|146716.3|146818.8|146728.8|146803.3|146713.3|20
1613035010000|2021-02-11 09:16:50|146806.7|146716.7|146798.4|146708.4|146808.1|146718.1|146795.8|146705.8|20
1613035020000|2021-02-11 09:17:00|146795.9|146705.9|146806.6|146716.6|146806.6|146716.6|146795|146705|19
1613035030000|2021-02-11 09:17:10|146805.1|146715.1|146783.5|146693.5|146805.8|146715.8|146780.6|146690.6|29
1613035040000|2021-02-11 09:17:20|146783.9|146693.9|146769.3|146679.3|146783.9|146693.9|146759.7|146669.7|20
1613035050000|2021-02-11 09:17:30|146767.9|146677.9|146756.5|146666.5|146767.9|146677.9|146751.8|146661.8|27
1613035060000|2021-02-11 09:17:40|146755.1|146665.1|146758.8|146668.8|146758.8|146668.8|146748.4|146658.4|28
1613035070000|2021-02-11 09:17:50|146760.1|146670.1|146757.4|146667.4|146761.5|146671.5|146755.9|146665.9|20
1613035080000|2021-02-11 09:18:00|146757|146667|146764.8|146674.8|146764.8|146674.8|146756.7|146666.7|23
1613035090000|2021-02-11 09:18:10|146765.7|146675.7|146765.6|146675.6|146766.6|146676.6|146763|146673|19
1613035100000|2021-02-11 09:18:20|146764.4|146674.4|146763.8|146673.8|146766|146676|146763|146673|12
1613035110000|2021-02-11 09:18:30|146763|146673|146768|146678|146768|146678|146762.9|146672.9|10
1613035120000|2021-02-11 09:18:40|146768.2|146678.2|146760.8|146670.8|146768.2|146678.2|146760.8|146670.8|10
1613035130000|2021-02-11 09:18:50|146764.7|146674.7|146761.4|146671.4|146773.2|146683.2|146761.4|146671.4|9
1613035140000|2021-02-11 09:19:00|146755|146665|146747.4|146657.4|146765.9|146675.9|146746.6|146656.6|24
1613035150000|2021-02-11 09:19:10|146746.2|146656.2|146751.3|146661.3|146752.2|146662.2|146745.6|146655.6|16
1613035160000|2021-02-11 09:19:20|146749.6|146659.6|146754.8|146664.8|146757.5|146667.5|146749.6|146659.6|9
1613035170000|2021-02-11 09:19:30|146756.1|146666.1|146751|146661|146756.1|146666.1|146751|146661|10
1613035180000|2021-02-11 09:19:40|146752.9|146662.9|146751.8|146661.8|146753.3|146663.3|146750|146660|12
1613035190000|2021-02-11 09:19:50|146752.3|146662.3|146753.7|146663.7|146753.7|146663.7|146751.5|146661.5|12
1613035200000|2021-02-11 09:20:00|146753|146663|146743.8|146653.8|146757.4|146667.4|146740.7|146650.7|16
1613035210000|2021-02-11 09:20:10|146744.8|146654.8|146747.9|146657.9|146748.6|146658.6|146730.4|146640.4|27
1613035220000|2021-02-11 09:20:20|146737.6|146647.6|146742.3|146652.3|146742.4|146652.4|146737.6|146647.6|19
1613035230000|2021-02-11 09:20:30|146740.7|146650.7|146742.6|146652.6|146742.6|146652.6|146740|146650|13
1613035240000|2021-02-11 09:20:40|146741.2|146651.2|146741.7|146651.7|146743.4|146653.4|146740.6|146650.6|15
1613035250000|2021-02-11 09:20:50|146740.7|146650.7|146742.3|146652.3|146743.8|146653.8|146740.7|146650.7|14
1613035260000|2021-02-11 09:21:00|146741.3|146651.3|146738.7|146648.7|146741.3|146651.3|146728.2|146638.2|25
1613035270000|2021-02-11 09:21:10|146739.5|146649.5|146737.9|146647.9|146740.8|146650.8|146737.9|146647.9|18
1613035280000|2021-02-11 09:21:20|146738|146648|146738.7|146648.7|146739.4|146649.4|146738|146648|15
1613035290000|2021-02-11 09:21:30|146736.5|146646.5|146726.2|146636.2|146736.6|146646.6|146723.7|146633.7|13
1613035300000|2021-02-11 09:21:40|146724.7|146634.7|146719.3|146629.3|146724.8|146634.8|146718.3|146628.3|24
1613035310000|2021-02-11 09:21:50|146719.2|146629.2|146715.8|146625.8|146719.2|146629.2|146707.3|146617.3|30
1613035320000|2021-02-11 09:22:00|146716.2|146626.2|146714.1|146624.1|146717.9|146627.9|146714|146624|25
1613035330000|2021-02-11 09:22:10|146714.9|146624.9|146667.6|146577.6|146714.9|146624.9|146667.6|146577.6|35
1613035340000|2021-02-11 09:22:20|146673.2|146583.2|146678.6|146588.6|146678.6|146588.6|146673.2|146583.2|10
1613035350000|2021-02-11 09:22:30|146678.7|146588.7|146688.5|146598.5|146696|146606|146677.8|146587.8|22
1613035360000|2021-02-11 09:22:40|146688.9|146598.9|146688.3|146598.3|146690|146600|146685.4|146595.4|15
1613035370000|2021-02-11 09:22:50|146688.1|146598.1|146678.7|146588.7|146688.2|146598.2|146678|146588|9
1613035380000|2021-02-11 09:23:00|146676.5|146586.5|146595.9|146505.9|146676.5|146586.5|146590.4|146489|34
1613035390000|2021-02-11 09:23:10|146595.3|146505.3|146593.8|146503.8|146602.6|146512.6|146590.4|146500.4|28
1613035400000|2021-02-11 09:23:20|146591.7|146501.7|146597.6|146507.6|146599.7|146509.7|146591.7|146501.7|13
1613035410000|2021-02-11 09:23:30|146597.8|146507.8|146556.5|146426.5|146597.8|146507.8|146552.7|146422.7|30
1613035420000|2021-02-11 09:23:40|146533.8|146443.8|146558|146468|146558.1|146468.1|146526.5|146436.5|33
1613035430000|2021-02-11 09:23:50|146559.7|146469.7|146618|146528|146622.1|146532.1|146559.7|146469.7|39
1613035440000|2021-02-11 09:24:00|146614.9|146524.9|146595.3|146505.3|146617.7|146527.7|146593|146503|28
1613035450000|2021-02-11 09:24:10|146587.8|146497.8|146584|146494|146587.8|146497.8|146577.8|146487.8|20
1613035460000|2021-02-11 09:24:20|146586.7|146496.7|146639.7|146509.7|146673.2|146560.9|146586.7|146496.7|29
1613035470000|2021-02-11 09:24:30|146642.8|146512.8|146675.9|146545.9|146684|146573.9|146632.3|146512.8|32
1613035480000|2021-02-11 09:24:40|146678.9|146548.9|146699|146609|146721.2|146609|146678.9|146548.9|32
1613035490000|2021-02-11 09:24:50|146704.3|146614.3|146747.4|146617.4|146751.5|146621.5|146704.3|146614.3|29
1613035500000|2021-02-11 09:25:00|146747.9|146617.9|146742|146612|146748|146618|146741.3|146611.3|17
1613035510000|2021-02-11 09:25:10|146742.5|146612.5|146746.7|146616.7|146746.7|146616.7|146741.8|146611.8|22
1613035520000|2021-02-11 09:25:20|146746.4|146616.4|146729|146639|146748.3|146639.1|146728.4|146616|15
1613035530000|2021-02-11 09:25:30|146728.6|146638.6|146730|146640|146730.8|146640.8|146728.3|146638.3|14
1613035540000|2021-02-11 09:25:40|146730.2|146640.2|146745.1|146655.1|146745.6|146655.6|146726.4|146636.4|28
1613035550000|2021-02-11 09:25:50|146739.9|146649.9|146731.7|146641.7|146739.9|146649.9|146724.5|146634.5|33
1613035560000|2021-02-11 09:26:00|146737.4|146647.4|146732.4|146642.4|146737.4|146647.4|146708.6|146618.6|27
1613035570000|2021-02-11 09:26:10|146731.9|146641.9|146692.2|146602.2|146731.9|146641.9|146692.2|146602.2|35
1613035580000|2021-02-11 09:26:20|146694.8|146604.8|146682.6|146592.6|146698.1|146608.1|146682.6|146592.6|30
1613035590000|2021-02-11 09:26:30|146685.1|146595.1|146687.6|146597.6|146690.3|146600.3|146685.1|146595.1|31
1613035600000|2021-02-11 09:26:40|146684.6|146594.6|146675.5|146585.5|146684.6|146594.6|146672.1|146582.1|27
1613035610000|2021-02-11 09:26:50|146674.9|146584.9|146688.4|146598.4|146698.8|146608.8|146674.9|146584.9|28
1613035620000|2021-02-11 09:27:00|146688.5|146598.5|146707.5|146577.5|146707.5|146600.7|146686.6|146576.1|22
1613035630000|2021-02-11 09:27:10|146708|146578|146686.3|146596.3|146708.6|146597.2|146686.2|146575.2|18
1613035640000|2021-02-11 09:27:20|146686.8|146596.8|146699.3|146609.3|146700.5|146610.5|146686.2|146596.2|23
1613035650000|2021-02-11 09:27:30|146698.9|146608.9|146711.8|146621.8|146712.8|146622.8|146698.9|146608.9|16
1613035660000|2021-02-11 09:27:40|146711.2|146621.2|146713|146623|146713.4|146623.4|146711.1|146621.1|20
1613035670000|2021-02-11 09:27:50|146720.2|146630.2|146712|146622|146720.4|146630.4|146711.1|146621.1|24
1613035680000|2021-02-11 09:28:00|146713.6|146623.6|146718.9|146628.9|146718.9|146628.9|146713.6|146623.6|19
1613035690000|2021-02-11 09:28:10|146718.3|146628.3|146717.2|146627.2|146718.9|146628.9|146713.1|146623.1|22
1613035700000|2021-02-11 09:28:20|146716.9|146626.9|146719.1|146629.1|146720.2|146630.2|146716.9|146626.9|18
1613035710000|2021-02-11 09:28:30|146718.7|146628.7|146806.9|146676.9|146824.3|146694.3|146717.6|146627.6|20
1613035720000|2021-02-11 09:28:40|146808|146678|146784.8|146654.8|146811.4|146681.4|146772.2|146642.2|35
1613035730000|2021-02-11 09:28:50|146784.9|146654.9|146790.8|146700.8|146797.9|146707.9|146762.9|146650.9|31
1613035740000|2021-02-11 09:29:00|146789.1|146699.1|146804.2|146714.2|146804.2|146714.2|146780.6|146690.6|25
1613035750000|2021-02-11 09:29:10|146799.7|146709.7|146811.3|146681.3|146819.7|146709.7|146799.7|146680.4|12
1613035760000|2021-02-11 09:29:20|146811.2|146681.2|146799.6|146709.6|146823.6|146715.5|146790.3|146681.2|19
1613035770000|2021-02-11 09:29:30|146802.7|146712.7|146803.3|146713.3|146803.3|146713.3|146799.4|146709.4|14
1613035780000|2021-02-11 09:29:40|146802.9|146712.9|146777.3|146687.3|146802.9|146712.9|146773.4|146683.4|27
1613035790000|2021-02-11 09:29:50|146775|146685|146745.7|146615.7|146781.4|146691.4|146725.5|146609.5|36
1613035800000|2021-02-11 09:30:00|146724.5|146634.5|146772.9|146642.9|146773.1|146643.1|146721.5|146598.8|36
1613035810000|2021-02-11 09:30:10|146773|146643|146763.9|146673.9|146781.6|146673.9|146763.8|146641.3|27
1613035820000|2021-02-11 09:30:20|146763.8|146673.8|146778.2|146688.2|146779.4|146689.4|146761.7|146671.7|27
1613035830000|2021-02-11 09:30:30|146779.3|146689.3|146782|146692|146782.2|146692.2|146775.9|146685.9|19
1613035840000|2021-02-11 09:30:40|146781.1|146691.1|146778.8|146688.8|146781.1|146691.1|146777.5|146687.5|17
1613035850000|2021-02-11 09:30:50|146779.3|146689.3|146764.8|146674.8|146779.3|146689.3|146762.9|146672.9|23
1613035860000|2021-02-11 09:31:00|146764.9|146674.9|146762.9|146672.9|146767.6|146677.6|146762.4|146672.4|24
1613035870000|2021-02-11 09:31:10|146763.1|146673.1|146772.8|146682.8|146774.8|146684.8|146761.9|146671.9|25
1613035880000|2021-02-11 09:31:20|146773.4|146683.4|146760.4|146670.4|146773.4|146683.4|146744.2|146654.2|24
1613035890000|2021-02-11 09:31:30|146761|146671|146734.2|146644.2|146761.4|146671.4|146732.2|146642.2|31
1613035900000|2021-02-11 09:31:40|146733.8|146643.8|146732.8|146642.8|146733.8|146643.8|146727.7|146637.7|22
1613035910000|2021-02-11 09:31:50|146733.3|146643.3|146716.6|146626.6|146733.3|146643.3|146701.2|146591.4|32
1613035920000|2021-02-11 09:32:00|146715.2|146625.2|146724|146634|146724.3|146634.3|146712.6|146622.6|21
1613035930000|2021-02-11 09:32:10|146724.8|146634.8|146719.4|146629.4|146735.1|146635.1|146710.2|146605.1|23
1613035940000|2021-02-11 09:32:20|146717.7|146627.7|146722|146632|146722.6|146632.6|146717.7|146627.7|23
1613035950000|2021-02-11 09:32:30|146721.3|146631.3|146714.4|146624.4|146722.2|146632.2|146710.6|146620.6|27
1613035960000|2021-02-11 09:32:40|146714.6|146624.6|146707.4|146617.4|146722.6|146632.6|146707.4|146617.4|25
1613035970000|2021-02-11 09:32:50|146712.1|146622.1|146710.8|146620.8|146719.7|146629.7|146704.3|146614.3|30
1613035980000|2021-02-11 09:33:00|146709.3|146619.3|146723.4|146633.4|146724|146634|146709.3|146619.3|22
1613035990000|2021-02-11 09:33:10|146724.6|146634.6|146725.3|146635.3|146725.9|146635.9|146722.8|146632.8|18
1613036000000|2021-02-11 09:33:20|146725.5|146635.5|146720.3|146630.3|146725.7|146635.7|146719.8|146629.8|16
1613036010000|2021-02-11 09:33:30|146720.2|146630.2|146709.8|146619.8|146723.6|146633.6|146701.6|146611.6|25
1613036020000|2021-02-11 09:33:40|146709.5|146619.5|146720.7|146630.7|146722.5|146632.5|146708.4|146618.4|24
1613036030000|2021-02-11 09:33:50|146720.5|146630.5|146720.8|146630.8|146721.1|146631.1|146719.6|146629.6|24
1613036040000|2021-02-11 09:34:00|146720.4|146630.4|146661.4|146571.4|146727.4|146637.4|146661.4|146571.4|28
1613036050000|2021-02-11 09:34:10|146677.2|146547.2|146652.3|146562.3|146677.2|146573.4|146646.4|146532.3|34
1613036060000|2021-02-11 09:34:20|146661.6|146571.6|146670.7|146580.7|146671.4|146581.4|146657.5|146567.5|33
1613036070000|2021-02-11 09:34:30|146670.3|146580.3|146671.5|146581.5|146672.6|146582.6|146670.2|146580.2|19
1613036080000|2021-02-11 09:34:40|146671.3|146581.3|146669.9|146579.9|146672.4|146582.4|146669.1|146579.1|21
1613036090000|2021-02-11 09:34:50|146670.1|146580.1|146670|146580|146672.1|146582.1|146669.7|146579.7|17
1613036100000|2021-02-11 09:35:00|146669.3|146579.3|146680.7|146590.7|146685.7|146595.7|146668.1|146578.1|18
1613036110000|2021-02-11 09:35:10|146678.8|146588.8|146687.2|146597.2|146688.3|146598.3|146678.8|146588.8|22
1613036120000|2021-02-11 09:35:20|146690.3|146600.3|146697.1|146607.1|146707.9|146617.9|146686.2|146596.2|30
1613036130000|2021-02-11 09:35:30|146697.4|146607.4|146701.2|146611.2|146701.2|146611.2|146697|146607|21
1613036140000|2021-02-11 09:35:40|146701.9|146611.9|146701.5|146611.5|146701.9|146611.9|146698.6|146608.6|23
1613036150000|2021-02-11 09:35:50|146701.3|146611.3|146703.9|146613.9|146706.3|146616.3|146701.3|146611.3|18
1613036160000|2021-02-11 09:36:00|146702.4|146612.4|146717.4|146627.4|146720.3|146630.3|146699.4|146609.4|30
1613036170000|2021-02-11 09:36:10|146719.3|146629.3|146707.1|146617.1|146719.3|146629.3|146707.1|146617.1|28
1613036180000|2021-02-11 09:36:20|146707.3|146617.3|146706|146616|146708.5|146618.5|146705.9|146615.9|19
1613036190000|2021-02-11 09:36:30|146706.3|146616.3|146722.6|146632.6|146723|146633|146705.7|146615.7|26
1613036200000|2021-02-11 09:36:40|146724.1|146634.1|146730.3|146640.3|146732.5|146642.5|146723.3|146633.3|25
1613036210000|2021-02-11 09:36:50|146730.5|146640.5|146733.6|146643.6|146734.9|146644.9|146729.5|146639.5|21
1613036220000|2021-02-11 09:37:00|146733.2|146643.2|146731.6|146641.6|146733.7|146643.7|146729.5|146639.5|26
1613036230000|2021-02-11 09:37:10|146732|146642|146733.9|146643.9|146734.1|146644.1|146730.7|146640.7|20
1613036240000|2021-02-11 09:37:20|146734.4|146644.4|146733.9|146643.9|146740.8|146650.8|146731.9|146641.9|21
1613036250000|2021-02-11 09:37:30|146733.4|146643.4|146730.7|146640.7|146733.5|146643.5|146730.5|146640.5|7
1613036260000|2021-02-11 09:37:40|146730.9|146640.9|146744|146654|146744|146654|146730.9|146640.9|17
1613036270000|2021-02-11 09:37:50|146740.9|146650.9|146736|146646|146742.5|146652.5|146729.2|146639.2|18
1613036280000|2021-02-11 09:38:00|146735.7|146645.7|146737.9|146647.9|146738.3|146648.3|146735.7|146645.7|22
1613036290000|2021-02-11 09:38:10|146737.7|146647.7|146743.3|146653.3|146743.5|146653.5|146737.7|146647.7|15
1613036300000|2021-02-11 09:38:20|146742.9|146652.9|146721.7|146631.7|146742.9|146652.9|146721.7|146631.7|12
1613036310000|2021-02-11 09:38:30|146725.6|146635.6|146722.8|146632.8|146726.6|146636.6|146679.8|146574.1|28
1613036320000|2021-02-11 09:38:40|146722.7|146632.7|146726.3|146636.3|146731|146641|146721.1|146631.1|21
1613036330000|2021-02-11 09:38:50|146727.3|146637.3|146720.4|146630.4|146727.3|146637.3|146699.2|146609.2|30
1613036340000|2021-02-11 09:39:00|146720.2|146630.2|146737.8|146647.8|146738.3|146648.3|146718.8|146628.8|19
1613036350000|2021-02-11 09:39:10|146738.1|146648.1|146739.3|146649.3|146739.3|146649.3|146732.8|146642.8|22
1613036360000|2021-02-11 09:39:20|146739.2|146649.2|146738.1|146648.1|146739.8|146649.8|146737.5|146647.5|18
1613036370000|2021-02-11 09:39:30|146738.9|146648.9|146737.5|146647.5|146741.6|146651.6|146733.6|146643.6|23
1613036380000|2021-02-11 09:39:40|146738|146648|146713.6|146623.6|146739.2|146649.2|146709.1|146603.1|27
1613036390000|2021-02-11 09:39:50|146714.4|146624.4|146708|146618|146715.2|146625.2|146708|146618|31
1613036400000|2021-02-11 09:40:00|146708.9|146618.9|146737.3|146647.3|146739.3|146649.3|146708.7|146618.7|30
1613036410000|2021-02-11 09:40:10|146738.2|146648.2|146740.5|146650.5|146744.7|146654.7|146738.2|146648.2|22
1613036420000|2021-02-11 09:40:20|146740.8|146650.8|146742.7|146652.7|146743.9|146653.9|146739.8|146649.8|19
1613036430000|2021-02-11 09:40:30|146743.5|146653.5|146750|146660|146750.6|146660.6|146743|146653|15
1613036440000|2021-02-11 09:40:40|146744.1|146654.1|146729.9|146639.9|146744.1|146654.1|146728.1|146638.1|30
1613036450000|2021-02-11 09:40:50|146728.1|146638.1|146735.3|146645.3|146735.9|146645.9|146728.1|146638.1|27
1613036460000|2021-02-11 09:41:00|146735.4|146645.4|146733.6|146643.6|146736.7|146646.7|146731.6|146641.6|22
1613036470000|2021-02-11 09:41:10|146734.1|146644.1|146724.5|146634.5|146737.9|146647.9|146724.5|146634.5|23
1613036480000|2021-02-11 09:41:20|146726.1|146636.1|146739.5|146649.5|146740.4|146650.4|146726|146636|32
1613036490000|2021-02-11 09:41:30|146739.6|146649.6|146733.7|146643.7|146740.7|146650.7|146731.8|146641.8|26
1613036500000|2021-02-11 09:41:40|146727.3|146637.3|146721.4|146631.4|146727.3|146637.3|146715.2|146625.2|35
1613036510000|2021-02-11 09:41:50|146721.2|146631.2|146725.9|146635.9|146726.1|146636.1|146715.9|146625.9|24
1613036520000|2021-02-11 09:42:00|146726.2|146636.2|146728.5|146638.5|146728.7|146638.7|146724.7|146634.7|19
1613036530000|2021-02-11 09:42:10|146729.2|146639.2|146743|146653|146744.6|146654.6|146729.2|146639.2|20
1613036540000|2021-02-11 09:42:20|146741.7|146651.7|146746.8|146656.8|146747.8|146657.8|146741.7|146651.7|29
1613036550000|2021-02-11 09:42:30|146746.2|146656.2|146746.5|146656.5|146748.1|146658.1|146745.7|146655.7|14
1613036560000|2021-02-11 09:42:40|146746.3|146656.3|146743.3|146653.3|146746.3|146656.3|146742.3|146652.3|12
1613036570000|2021-02-11 09:42:50|146743|146653|146754.3|146664.3|146756.3|146666.3|146741.8|146651.8|19
1613036580000|2021-02-11 09:43:00|146756.2|146666.2|146747.5|146657.5|146756.2|146666.2|146742.6|146652.6|12
1613036590000|2021-02-11 09:43:10|146746.5|146656.5|146732.6|146642.6|146746.5|146656.5|146718.5|146628.5|23
1613036600000|2021-02-11 09:43:20|146736.5|146646.5|146725.3|146635.3|146737.6|146647.6|146723.4|146633.4|25
1613036610000|2021-02-11 09:43:30|146727.9|146637.9|146734|146644|146734|146644|146724.1|146634.1|20
1613036620000|2021-02-11 09:43:40|146733.2|146643.2|146732.2|146642.2|146735.4|146645.4|146726.5|146636.5|25
1613036630000|2021-02-11 09:43:50|146732.6|146642.6|146684|146594|146732.6|146642.6|146680|146590|25
1613036640000|2021-02-11 09:44:00|146674.7|146584.7|146680.1|146590.1|146682.3|146592.3|146670|146580|24
1613036650000|2021-02-11 09:44:10|146680.7|146590.7|146655.5|146565.5|146680.7|146590.7|146653.1|146563.1|31
1613036660000|2021-02-11 09:44:20|146659.4|146569.4|146662|146572|146665|146575|146654.1|146564.1|29
1613036670000|2021-02-11 09:44:30|146660.8|146570.8|146639.5|146549.5|146665.7|146575.7|146639.5|146549.5|25
1613036680000|2021-02-11 09:44:40|146643.2|146553.2|146582.3|146492.3|146645.3|146555.3|146576.6|146465.8|31
1613036690000|2021-02-11 09:44:50|146580|146490|146579.3|146489.3|146582.7|146492.7|146579.3|146489.3|23
1613036700000|2021-02-11 09:45:00|146580|146490|146579.5|146489.5|146581.7|146491.7|146578.6|146488.6|24
1613036710000|2021-02-11 09:45:10|146579.4|146489.4|146573.2|146483.2|146580.7|146490.7|146572.1|146482.1|16
1613036720000|2021-02-11 09:45:20|146573.1|146483.1|146573.3|146483.3|146574.9|146484.9|146573.1|146483.1|12
1613036730000|2021-02-11 09:45:30|146573.1|146483.1|146567.2|146477.2|146573.7|146483.7|146566.7|146476.7|26
1613036740000|2021-02-11 09:45:40|146564.2|146474.2|146564.5|146474.5|146569.5|146479.5|146563.8|146473.8|22
1613036750000|2021-02-11 09:45:50|146563.6|146473.6|146565.6|146475.6|146566|146476|146563.4|146473.4|22
1613036760000|2021-02-11 09:46:00|146565.8|146475.8|146561.4|146471.4|146565.8|146475.8|146561.4|146471.4|22
1613036770000|2021-02-11 09:46:10|146561.7|146471.7|146563.5|146473.5|146565|146475|146560.8|146470.8|15
1613036780000|2021-02-11 09:46:20|146560.5|146470.5|146568.1|146478.1|146568.9|146478.9|146517.6|146427.6|32
1613036790000|2021-02-11 09:46:30|146566.5|146476.5|146564.4|146474.4|146569.9|146479.9|146560.2|146470.2|15
1613036800000|2021-02-11 09:46:40|146571.3|146481.3|146566.5|146476.5|146571.3|146481.3|146565.2|146475.2|14
1613036810000|2021-02-11 09:46:50|146565.4|146475.4|146558.2|146468.2|146569.3|146479.3|146557.9|146467.9|18
1613036820000|2021-02-11 09:47:00|146557.6|146467.6|146606.3|146516.3|146613.4|146523.4|146557.6|146467.6|25
1613036830000|2021-02-11 09:47:10|146604.7|146514.7|146603.7|146513.7|146605.6|146515.6|146599.3|146509.3|16
1613036840000|2021-02-11 09:47:20|146606.5|146516.5|146604.2|146514.2|146606.9|146516.9|146604.1|146514.1|14
1613036850000|2021-02-11 09:47:30|146604.3|146514.3|146631.2|146541.2|146653.2|146541.2|146600.5|146510.5|16
1613036860000|2021-02-11 09:47:40|146633.7|146543.7|146660.6|146570.6|146703.8|146585.7|146632.2|146542.2|34
1613036870000|2021-02-11 09:47:50|146660.4|146570.4|146646.9|146556.9|146660.4|146570.4|146640.5|146550.5|35
1613036880000|2021-02-11 09:48:00|146651.4|146561.4|146692.6|146562.6|146714.7|146584.7|146641.6|146551.6|30
1613036890000|2021-02-11 09:48:10|146692.3|146562.3|146681.5|146591.5|146692.8|146596.4|146662.4|146553|32
1613036900000|2021-02-11 09:48:20|146682.5|146592.5|146684.2|146594.2|146687.6|146597.6|146681.3|146591.3|17
1613036910000|2021-02-11 09:48:30|146684.9|146594.9|146686.3|146596.3|146686.5|146596.5|146676.4|146586.4|20
1613036920000|2021-02-11 09:48:40|146686.1|146596.1|146674.4|146584.4|146688|146598|146672.7|146582.7|31
1613036930000|2021-02-11 09:48:50|146674.7|146584.7|146644.4|146554.4|146687.6|146597.6|146644.1|146554.1|32
1613036940000|2021-02-11 09:49:00|146645.1|146555.1|146648.9|146558.9|146653|146563|146644.3|146554.3|23
1613036950000|2021-02-11 09:49:10|146649|146559|146648.4|146558.4|146649.5|146559.5|146644.4|146554.4|24
1613036960000|2021-02-11 09:49:20|146647.7|146557.7|146611.7|146521.7|146647.8|146557.8|146611.7|146521.7|30
1613036970000|2021-02-11 09:49:30|146611.9|146521.9|146621.5|146531.5|146631.5|146541.5|146593|146503|30
1613036980000|2021-02-11 09:49:40|146621.4|146531.4|146636.3|146546.3|146637.3|146547.3|146620.3|146530.3|24
1613036990000|2021-02-11 09:49:50|146635.5|146545.5|146645.7|146515.7|146654.8|146561.6|146624.4|146515.7|29
1613037000000|2021-02-11 09:50:00|146647.4|146517.4|146648|146518|146665.1|146535.1|146643.2|146513.2|29
1613037010000|2021-02-11 09:50:10|146646.5|146516.5|146655.5|146525.5|146663|146533|146646.5|146516.5|20
1613037020000|2021-02-11 09:50:20|146656.4|146526.4|146656.4|146526.4|146659.4|146529.4|146653.6|146523.6|21
1613037030000|2021-02-11 09:50:30|146655.3|146525.3|146618.9|146528.9|146655.7|146539.5|146618.2|146524.6|27
1613037040000|2021-02-11 09:50:40|146618|146528|146656|146526|146661.5|146543.1|146616.2|146526|24
1613037050000|2021-02-11 09:50:50|146655.3|146525.3|146662.1|146572.1|146664.1|146574.1|146627.3|146518.5|34
1613037060000|2021-02-11 09:51:00|146662.5|146572.5|146661.7|146571.7|146663.7|146573.7|146660|146570|22
1613037070000|2021-02-11 09:51:10|146662|146572|146672.7|146582.7|146673.6|146583.6|146661.2|146571.2|21
1613037080000|2021-02-11 09:51:20|146673.1|146583.1|146680.9|146590.9|146681.1|146591.1|146666.3|146576.3|26
1613037090000|2021-02-11 09:51:30|146680.8|146590.8|146686.7|146596.7|146691|146601|146680.2|146590.2|25
1613037100000|2021-02-11 09:51:40|146686.6|146596.6|146675.1|146585.1|146690.6|146600.6|146675.1|146585.1|28
1613037110000|2021-02-11 09:51:50|146675.4|146585.4|146679.2|146589.2|146679.2|146589.2|146674.4|146584.4|25
1613037120000|2021-02-11 09:52:00|146678.9|146588.9|146706.2|146616.2|146712.1|146622.1|146678.9|146588.9|35
1613037130000|2021-02-11 09:52:10|146706.7|146616.7|146699.5|146609.5|146715.5|146625.5|146699.5|146609.5|23
1613037140000|2021-02-11 09:52:20|146701|146611|146691.2|146601.2|146701.8|146611.8|146690.5|146600.5|28
1613037150000|2021-02-11 09:52:30|146701.4|146611.4|146707.7|146617.7|146710.5|146620.5|146689.8|146599.8|27
1613037160000|2021-02-11 09:52:40|146707.9|146617.9|146701.5|146611.5|146717|146627|146701.5|146611.5|25
1613037170000|2021-02-11 09:52:50|146701.2|146611.2|146715.7|146625.7|146724.9|146634.9|146691.6|146601.6|30
1613037180000|2021-02-11 09:53:00|146716.7|146626.7|146717.6|146627.6|146732.7|146642.7|146715.5|146625.5|26
1613037190000|2021-02-11 09:53:10|146717.1|146627.1|146729.5|146639.5|146731.5|146641.5|146711.4|146621.4|33
1613037200000|2021-02-11 09:53:20|146730.6|146640.6|146732.5|146642.5|146733.4|146643.4|146730.6|146640.6|16
1613037210000|2021-02-11 09:53:30|146731.5|146641.5|146728.7|146638.7|146734.6|146644.6|146728.7|146638.7|26
1613037220000|2021-02-11 09:53:40|146729.2|146639.2|146736.2|146646.2|146744.6|146654.6|146722.2|146632.2|27
1613037230000|2021-02-11 09:53:50|146737.5|146647.5|146748.3|146658.3|146748.3|146658.3|146737.5|146647.5|22
1613037240000|2021-02-11 09:54:00|146748.5|146658.5|146739.7|146649.7|146748.5|146658.5|146739.7|146649.7|17
1613037250000|2021-02-11 09:54:10|146740.3|146650.3|146737.8|146647.8|146744.9|146654.9|146715.4|146625.4|22
1613037260000|2021-02-11 09:54:20|146728.4|146638.4|146727.7|146637.7|146732.3|146642.3|146723.3|146633.3|30
1613037270000|2021-02-11 09:54:30|146728.3|146638.3|146730.9|146640.9|146736.9|146646.9|146719.8|146629.8|25
1613037280000|2021-02-11 09:54:40|146731.1|146641.1|146739.6|146649.6|146742.3|146652.3|146729.8|146639.8|21
1613037290000|2021-02-11 09:54:50|146737.8|146647.8|146737.8|146647.8|146740.6|146650.6|146737.2|146647.2|18
1613037300000|2021-02-11 09:55:00|146737.4|146647.4|146735.3|146645.3|146745|146655|146735.3|146645.3|19
1613037310000|2021-02-11 09:55:10|146734.7|146644.7|146731.9|146641.9|146741|146651|146719.9|146629.9|27
1613037320000|2021-02-11 09:55:20|146732.8|146642.8|146728.7|146638.7|146738.5|146648.5|146728.2|146638.2|25
1613037330000|2021-02-11 09:55:30|146731.3|146641.3|146733.1|146643.1|146736.6|146646.6|146726.6|146636.6|20
1613037340000|2021-02-11 09:55:40|146732.5|146642.5|146735.2|146645.2|146741.2|146651.2|146717|146627|26
1613037350000|2021-02-11 09:55:50|146735.3|146645.3|146719.9|146629.9|146735.9|146645.9|146719.9|146629.9|23
1613037360000|2021-02-11 09:56:00|146716.1|146626.1|146728.7|146638.7|146736.8|146646.8|146709.8|146619.8|29
1613037370000|2021-02-11 09:56:10|146735.9|146645.9|146735.9|146645.9|146736.6|146646.6|146726.2|146636.2|25
1613037380000|2021-02-11 09:56:20|146734.5|146644.5|146737.6|146647.6|146737.6|146647.6|146732.7|146642.7|19
1613037390000|2021-02-11 09:56:30|146737.8|146647.8|146739.9|146649.9|146741.2|146651.2|146732.2|146642.2|20
1613037400000|2021-02-11 09:56:40|146739|146649|146732.7|146642.7|146741.7|146651.7|146732.7|146642.7|26
1613037410000|2021-02-11 09:56:50|146735|146645|146736.3|146646.3|146737.1|146647.1|146729.1|146639.1|20
1613037420000|2021-02-11 09:57:00|146734.2|146644.2|146736.2|146646.2|146736.2|146646.2|146732.6|146642.6|19
1613037430000|2021-02-11 09:57:10|146737.6|146647.6|146733|146643|146737.8|146647.8|146727|146637|18
1613037440000|2021-02-11 09:57:20|146735.5|146645.5|146735.9|146645.9|146746.6|146656.6|146731.5|146641.5|33
1613037450000|2021-02-11 09:57:30|146740.1|146650.1|146734.7|146644.7|146742.9|146652.9|146731.2|146641.2|31
1613037460000|2021-02-11 09:57:40|146735.2|146645.2|146734.6|146644.6|146736.2|146646.2|146730.8|146640.8|20
1613037470000|2021-02-11 09:57:50|146732.1|146642.1|146736|146646|146738.1|146648.1|146732.1|146642.1|22
1613037480000|2021-02-11 09:58:00|146736.1|146646.1|146713.8|146623.8|146736.1|146646.1|146709.5|146619.5|32
1613037490000|2021-02-11 09:58:10|146711.6|146621.6|146713.8|146623.8|146716.5|146626.5|146710.7|146620.7|23
1613037500000|2021-02-11 09:58:20|146714.3|146624.3|146713.1|146623.1|146720.9|146630.9|146711.1|146621.1|28
1613037510000|2021-02-11 09:58:30|146712.8|146622.8|146708.2|146618.2|146718.5|146628.5|146707|146617|35
1613037520000|2021-02-11 09:58:40|146706.1|146616.1|146726.3|146636.3|146726.3|146636.3|146706|146616|24
1613037530000|2021-02-11 09:58:50|146728.6|146638.6|146731.7|146641.7|146735.5|146645.5|146728.6|146638.6|16
1613037540000|2021-02-11 09:59:00|146735.2|146645.2|146764.2|146634.2|146801.1|146685.8|146731|146631.7|22
1613037550000|2021-02-11 09:59:10|146763.4|146633.4|146737.5|146647.5|146763.4|146654.3|146736|146622.7|30
1613037560000|2021-02-11 09:59:20|146738.6|146648.6|146741.1|146651.1|146742.9|146652.9|146735.7|146645.7|27
1613037570000|2021-02-11 09:59:30|146740.9|146650.9|146735.5|146645.5|146742.1|146652.1|146733.6|146643.6|29
1613037580000|2021-02-11 09:59:40|146735.7|146645.7|146737.7|146647.7|146738|146648|146733.9|146643.9|33
1613037590000|2021-02-11 09:59:50|146737.4|146647.4|146741.2|146651.2|146742.9|146652.9|146736.9|146646.9|33
1613037600000|2021-02-11 10:00:00|146740.9|146650.9|146736|146646|146740.9|146650.9|146731|146641|26
1613037610000|2021-02-11 10:00:10|146736.2|146646.2|146734.7|146644.7|146738.5|146648.5|146734|146644|20
1613037620000|2021-02-11 10:00:20|146735.6|146645.6|146741.7|146651.7|146741.7|146651.7|146735.6|146645.6|18
1613037630000|2021-02-11 10:00:30|146741|146651|146733.9|146643.9|146741.3|146651.3|146733.4|146643.4|16
1613037640000|2021-02-11 10:00:40|146734.2|146644.2|146746.7|146656.7|146748.3|146658.3|146734.2|146644.2|21
1613037650000|2021-02-11 10:00:50|146744.8|146654.8|146746.5|146656.5|146747.2|146657.2|146744.2|146654.2|14
1613037660000|2021-02-11 10:01:00|146744.1|146654.1|146746.6|146656.6|146749.2|146659.2|146743.7|146653.7|19
1613037670000|2021-02-11 10:01:10|146745.5|146655.5|146748.8|146658.8|146750.4|146660.4|146745.5|146655.5|24
1613037680000|2021-02-11 10:01:20|146749.4|146659.4|146748.5|146658.5|146749.4|146659.4|146746.9|146656.9|13
1613037690000|2021-02-11 10:01:30|146747.6|146657.6|146749|146659|146749.4|146659.4|146746.8|146656.8|14
1613037700000|2021-02-11 10:01:40|146751.3|146661.3|146800|146670|146800|146705.8|146751.3|146661.3|30
1613037710000|2021-02-11 10:01:50|146801.4|146671.4|146791.7|146661.7|146814.2|146684.2|146791.7|146661.7|33
1613037720000|2021-02-11 10:02:00|146790.2|146660.2|146769.7|146639.7|146790.2|146660.2|146769.7|146639.7|25
1613037730000|2021-02-11 10:02:10|146771.1|146641.1|146775|146645|146775|146645|146766.8|146636.8|22
1613037740000|2021-02-11 10:02:20|146773.1|146643.1|146751.6|146621.6|146785.5|146655.5|146744.6|146614.6|32
1613037750000|2021-02-11 10:02:30|146746.7|146656.7|146760.3|146630.3|146772.3|146656.7|146746.7|146618.7|31
1613037760000|2021-02-11 10:02:40|146761.5|146631.5|146764.3|146634.3|146766.5|146652.4|146730.8|146630.9|30
1613037770000|2021-02-11 10:02:50|146762.3|146632.3|146764.7|146674.7|146766.4|146676.4|146737|146632.3|21
1613037780000|2021-02-11 10:03:00|146760|146670|146749.8|146659.8|146762.9|146672.9|146749.8|146659.8|27
1613037790000|2021-02-11 10:03:10|146751|146661|146746.9|146656.9|146754.3|146664.3|146746.9|146656.9|19
1613037800000|2021-02-11 10:03:20|146747.1|146657.1|146761.5|146671.5|146761.9|146671.9|146746.1|146656.1|27
1613037810000|2021-02-11 10:03:30|146751.4|146661.4|146765|146635|146778.2|146678|146739.1|146633.3|28
1613037820000|2021-02-11 10:03:40|146762.3|146632.3|146761|146631|146771.9|146641.9|146758.6|146628.6|26
1613037830000|2021-02-11 10:03:50|146761.1|146631.1|146767.5|146637.5|146782.7|146654.2|146742.4|146630.4|28
1613037840000|2021-02-11 10:04:00|146767.7|146637.7|146759.1|146629.1|146767.7|146637.7|146753.1|146623.1|23
1613037850000|2021-02-11 10:04:10|146758.9|146628.9|146759.3|146669.3|146767|146676.7|146741.1|146628.9|30
1613037860000|2021-02-11 10:04:20|146759.7|146669.7|146750.4|146660.4|146759.7|146669.7|146750.4|146660.4|21
1613037870000|2021-02-11 10:04:30|146751.2|146661.2|146761.6|146671.6|146800.8|146685.5|146751.2|146661.2|24
1613037880000|2021-02-11 10:04:40|146760.7|146670.7|146775.8|146685.8|146777.9|146687.9|146760.7|146670.7|28
1613037890000|2021-02-11 10:04:50|146775.5|146685.5|146804.6|146714.6|146804.6|146714.6|146773.7|146683.7|18
1613037900000|2021-02-11 10:05:00|146808.4|146718.4|146806.3|146716.3|146808.7|146718.7|146803.3|146713.3|22
1613037910000|2021-02-11 10:05:10|146806.2|146716.2|146805.3|146715.3|146808.1|146718.1|146802.9|146712.9|25
1613037920000|2021-02-11 10:05:20|146806.6|146716.6|146814.7|146724.7|146818.2|146728.2|146804.4|146714.4|26
1613037930000|2021-02-11 10:05:30|146809.7|146719.7|146814.4|146724.4|146821.4|146731.4|146809.7|146719.7|26
1613037940000|2021-02-11 10:05:40|146821.6|146731.6|146813.2|146723.2|146823.2|146733.2|146795.8|146705.8|30
1613037950000|2021-02-11 10:05:50|146794.8|146704.8|146803.8|146713.8|146809.6|146719.6|146788.9|146698.9|27
1613037960000|2021-02-11 10:06:00|146798.6|146708.6|146766.2|146676.2|146804.7|146714.7|146766.2|146676.2|31
1613037970000|2021-02-11 10:06:10|146777.6|146687.6|146765.7|146675.7|146778.8|146688.8|146765.1|146675.1|26
1613037980000|2021-02-11 10:06:20|146765.4|146675.4|146740.8|146650.8|146765.4|146675.4|146739.8|146649.8|19
1613037990000|2021-02-11 10:06:30|146741.5|146651.5|146754.8|146664.8|146759.6|146669.6|146740.7|146650.7|23
1613038000000|2021-02-11 10:06:40|146753.8|146663.8|146778|146688|146779.3|146689.3|146753.8|146663.8|26
1613038010000|2021-02-11 10:06:50|146778.1|146688.1|146782.1|146692.1|146785.1|146695.1|146774.9|146684.9|21
1613038020000|2021-02-11 10:07:00|146782.4|146692.4|146781|146691|146786.8|146696.8|146781|146691|24
1613038030000|2021-02-11 10:07:10|146774.7|146684.7|146772.7|146682.7|146774.7|146684.7|146765.3|146675.3|26
1613038040000|2021-02-11 10:07:20|146772.9|146682.9|146773.8|146683.8|146774.2|146684.2|146771.8|146681.8|18
1613038050000|2021-02-11 10:07:30|146773.9|146683.9|146774.3|146684.3|146774.6|146684.6|146773.4|146683.4|13
1613038060000|2021-02-11 10:07:40|146778.4|146688.4|146777.7|146687.7|146779|146689|146776.9|146686.9|12
1613038070000|2021-02-11 10:07:50|146776.9|146686.9|146773.3|146683.3|146777.4|146687.4|146762.5|146672.5|23
1613038080000|2021-02-11 10:08:00|146773.5|146683.5|146771.2|146681.2|146776.3|146686.3|146768.5|146678.5|27
1613038090000|2021-02-11 10:08:10|146770.6|146680.6|146762.7|146672.7|146770.7|146680.7|146749.9|146659.9|29
1613038100000|2021-02-11 10:08:20|146763.5|146673.5|146761.1|146671.1|146764|146674|146747|146657|31
1613038110000|2021-02-11 10:08:30|146760.8|146670.8|146764.2|146674.2|146764.7|146674.7|146756|146666|20
1613038120000|2021-02-11 10:08:40|146764.6|146674.6|146768.1|146678.1|146768.1|146678.1|146757.5|146667.5|23
1613038130000|2021-02-11 10:08:50|146766.8|146676.8|146760.9|146670.9|146770.2|146680.2|146760.9|146670.9|23
1613038140000|2021-02-11 10:09:00|146760.7|146670.7|146737.7|146647.7|146760.7|146670.7|146737.3|146647.3|30
1613038150000|2021-02-11 10:09:10|146739.3|146649.3|146764.8|146674.8|146766.3|146676.3|146737.7|146647.7|27
1613038160000|2021-02-11 10:09:20|146766.5|146676.5|146759.8|146669.8|146766.5|146676.5|146758.5|146668.5|16
1613038170000|2021-02-11 10:09:30|146766.7|146676.7|146756.5|146666.5|146773.7|146683.7|146751.5|146661.5|24
1613038180000|2021-02-11 10:09:40|146755.8|146665.8|146782.2|146692.2|146782.2|146692.2|146755.5|146665.5|20
1613038190000|2021-02-11 10:09:50|146775.6|146685.6|146767.3|146677.3|146775.6|146685.6|146759.4|146669.4|17
1613038200000|2021-02-11 10:10:00|146766.8|146676.8|146762.7|146672.7|146766.8|146676.8|146761.7|146671.7|20
1613038210000|2021-02-11 10:10:10|146762.6|146672.6|146768.2|146678.2|146768.2|146678.2|146759.9|146669.9|24
1613038220000|2021-02-11 10:10:20|146767.4|146677.4|146775.2|146685.2|146776.2|146686.2|146767.4|146677.4|19
1613038230000|2021-02-11 10:10:30|146775.3|146685.3|146767.1|146677.1|146776.6|146686.6|146758.9|146668.9|29
1613038240000|2021-02-11 10:10:40|146766.7|146676.7|146767.9|146677.9|146768.2|146678.2|146765.7|146675.7|20
1613038250000|2021-02-11 10:10:50|146765.6|146675.6|146765.9|146675.9|146767.6|146677.6|146762.9|146672.9|30
1613038260000|2021-02-11 10:11:00|146766|146676|146769.3|146679.3|146772.3|146682.3|146764.7|146674.7|20
1613038270000|2021-02-11 10:11:10|146768.5|146678.5|146756.8|146666.8|146771.2|146681.2|146749.1|146659.1|27
1613038280000|2021-02-11 10:11:20|146756.5|146666.5|146755.7|146665.7|146757.9|146667.9|146752.9|146662.9|27
1613038290000|2021-02-11 10:11:30|146755.4|146665.4|146748.1|146658.1|146757.2|146667.2|146746.8|146656.8|29
1613038300000|2021-02-11 10:11:40|146748.6|146658.6|146760.4|146670.4|146766.9|146676.9|146748.6|146658.6|25
1613038310000|2021-02-11 10:11:50|146760.6|146670.6|146780.1|146690.1|146780.9|146690.9|146760.6|146670.6|29
1613038320000|2021-02-11 10:12:00|146781.2|146691.2|146782.6|146692.6|146784|146694|146780.8|146690.8|20
1613038330000|2021-02-11 10:12:10|146782.1|146692.1|146782.5|146692.5|146783.4|146693.4|146781.7|146691.7|15
1613038340000|2021-02-11 10:12:20|146782.7|146692.7|146780.6|146690.6|146783.6|146693.6|146779.2|146689.2|21
1613038350000|2021-02-11 10:12:30|146780.7|146690.7|146779.3|146689.3|146781.7|146691.7|146779.1|146689.1|19
1613038360000|2021-02-11 10:12:40|146778.8|146688.8|146784.7|146694.7|146784.9|146694.9|146778.8|146688.8|17
1613038370000|2021-02-11 10:12:50|146786.3|146696.3|146783|146693|146786.9|146696.9|146782.7|146692.7|16
1613038380000|2021-02-11 10:13:00|146785.3|146695.3|146784.7|146694.7|146785.3|146695.3|146783.2|146693.2|14
1613038390000|2021-02-11 10:13:10|146784.5|146694.5|146782.2|146692.2|146784.5|146694.5|146781.2|146691.2|14
1613038400000|2021-02-11 10:13:20|146782|146692|146780.9|146690.9|146784.3|146694.3|146780.9|146690.9|17
1613038410000|2021-02-11 10:13:30|146778.2|146688.2|146776.7|146686.7|146784.9|146694.9|146774.9|146684.9|18
1613038420000|2021-02-11 10:13:40|146776.9|146686.9|146774.1|146684.1|146777|146687|146773.4|146683.4|22
1613038430000|2021-02-11 10:13:50|146778.3|146688.3|146781.7|146691.7|146782.4|146692.4|146778.3|146688.3|14
1613038440000|2021-02-11 10:14:00|146781.1|146691.1|146780.5|146690.5|146781.1|146691.1|146777.9|146687.9|18
1613038450000|2021-02-11 10:14:10|146780.6|146690.6|146779.5|146689.5|146781.3|146691.3|146779.5|146689.5|10
1613038460000|2021-02-11 10:14:20|146779.3|146689.3|146778.1|146688.1|146779.7|146689.7|146778.1|146688.1|8
1613038470000|2021-02-11 10:14:30|146778|146688|146778.8|146688.8|146780.1|146690.1|146776.9|146686.9|17
1613038480000|2021-02-11 10:14:40|146778.7|146688.7|146778.8|146688.8|146779.3|146689.3|146777.9|146687.9|10
1613038490000|2021-02-11 10:14:50|146777.5|146687.5|146778.4|146688.4|146780.9|146690.9|146777.5|146687.5|11
1613038500000|2021-02-11 10:15:00|146778.5|146688.5|146778.9|146688.9|146780.2|146690.2|146777.6|146687.6|22
1613038510000|2021-02-11 10:15:10|146779.2|146689.2|146778.5|146688.5|146779.2|146689.2|146776.6|146686.6|17
1613038520000|2021-02-11 10:15:20|146778.3|146688.3|146776.4|146686.4|146778.3|146688.3|146775.7|146685.7|15
1613038530000|2021-02-11 10:15:30|146776.3|146686.3|146782.5|146692.5|146783.2|146693.2|146776.1|146686.1|16
1613038540000|2021-02-11 10:15:40|146782.7|146692.7|146770.9|146680.9|146783.1|146693.1|146764.2|146674.2|23
1613038550000|2021-02-11 10:15:50|146777.6|146687.6|146776.8|146686.8|146782.5|146692.5|146776.6|146686.6|22
1613038560000|2021-02-11 10:16:00|146776.1|146686.1|146749.5|146659.5|146780.3|146690.3|146732|146642|30
1613038570000|2021-02-11 10:16:10|146749|146659|146746.6|146656.6|146761.5|146671.5|146742.8|146652.8|21
1613038580000|2021-02-11 10:16:20|146747.5|146657.5|146725.1|146635.1|146747.5|146657.5|146717|146627|25
1613038590000|2021-02-11 10:16:30|146724.7|146634.7|146694.8|146604.8|146724.8|146634.8|146694.7|146604.7|29
1613038600000|2021-02-11 10:16:40|146696|146606|146672.6|146582.6|146696|146606|146671.1|146581.1|24
1613038610000|2021-02-11 10:16:50|146672.2|146582.2|146674.1|146584.1|146674.6|146584.6|146671.2|146581.2|13
1613038620000|2021-02-11 10:17:00|146673.1|146583.1|146691.3|146601.3|146693.1|146603.1|146672.3|146582.3|31
1613038630000|2021-02-11 10:17:10|146694.6|146604.6|146710.3|146620.3|146717.3|146627.3|146694.6|146604.6|25
1613038640000|2021-02-11 10:17:20|146709.5|146619.5|146711.1|146621.1|146712.8|146622.8|146706.1|146616.1|21
1613038650000|2021-02-11 10:17:30|146709.9|146619.9|146688.9|146598.9|146711.5|146621.5|146674.4|146584.4|27
1613038660000|2021-02-11 10:17:40|146688.1|146598.1|146664.4|146574.4|146688.6|146598.6|146664.4|146574.4|26
1613038670000|2021-02-11 10:17:50|146665|146575|146661.5|146571.5|146665.6|146575.6|146658.6|146568.6|16
1613038680000|2021-02-11 10:18:00|146662|146572|146660.7|146570.7|146662.8|146572.8|146656.6|146566.6|20
1613038690000|2021-02-11 10:18:10|146659.7|146569.7|146673.9|146583.9|146675.3|146585.3|146659.5|146569.5|20
1613038700000|2021-02-11 10:18:20|146673.8|146583.8|146661.1|146571.1|146685.1|146595.1|146660.4|146570.4|21
1613038710000|2021-02-11 10:18:30|146664.1|146574.1|146660.2|146570.2|146664.1|146574.1|146657.1|146567.1|18
1613038720000|2021-02-11 10:18:40|146660.3|146570.3|146653.1|146563.1|146661.2|146571.2|146653.1|146563.1|26
1613038730000|2021-02-11 10:18:50|146652.9|146562.9|146647.2|146557.2|146652.9|146562.9|146645.6|146555.6|21
1613038740000|2021-02-11 10:19:00|146647|146557|146645.9|146555.9|146647.5|146557.5|146645.2|146555.2|17
1613038750000|2021-02-11 10:19:10|146644.3|146554.3|146638.8|146548.8|146644.3|146554.3|146638.8|146548.8|11
1613038760000|2021-02-11 10:19:20|146638.9|146548.9|146639.2|146549.2|146640.1|146550.1|146636.5|146546.5|14
1613038770000|2021-02-11 10:19:30|146638.5|146548.5|146639.7|146549.7|146643.3|146553.3|146635.9|146545.9|16
1613038780000|2021-02-11 10:19:40|146638.8|146548.8|146637.8|146547.8|146640.7|146550.7|146635.9|146545.9|14
1613038790000|2021-02-11 10:19:50|146637.2|146547.2|146583.5|146493.5|146638.1|146548.1|146580.2|146490.2|23
1613038800000|2021-02-11 10:20:00|146584.6|146494.6|146577.9|146487.9|146586.3|146496.3|146576.5|146486.5|25
1613038810000|2021-02-11 10:20:10|146578.2|146488.2|146678.5|146548.5|146688.8|146570.6|146578.2|146488.2|32
1613038820000|2021-02-11 10:20:20|146678.7|146548.7|146682.6|146552.6|146684.7|146554.7|146677.6|146547.6|27
1613038830000|2021-02-11 10:20:30|146683|146553|146673.8|146543.8|146683.1|146571|146651.4|146542.6|25
1613038840000|2021-02-11 10:20:40|146674.2|146544.2|146654.3|146564.3|146674.4|146565.5|146653|146543|16
1613038850000|2021-02-11 10:20:50|146651.6|146561.6|146668.2|146578.2|146668.3|146578.3|146650.9|146560.9|28
1613038860000|2021-02-11 10:21:00|146665.6|146575.6|146679.6|146589.6|146685.6|146593.7|146665.6|146554.7|23
1613038870000|2021-02-11 10:21:10|146682.1|146592.1|146693.9|146603.9|146697.4|146607.4|146679.1|146589.1|34
1613038880000|2021-02-11 10:21:20|146694.1|146604.1|146613.2|146523.2|146694.1|146604.1|146612.1|146522.1|30
1613038890000|2021-02-11 10:21:30|146607.5|146517.5|146604.2|146514.2|146611.8|146521.8|146596.7|146506.7|24
1613038900000|2021-02-11 10:21:40|146603.7|146513.7|146603.9|146513.9|146608.3|146518.3|146601|146511|17
1613038910000|2021-02-11 10:21:50|146592.5|146502.5|146615.2|146525.2|146621.7|146525.2|146589.1|146491.7|27
1613038920000|2021-02-11 10:22:00|146614.1|146524.1|146618|146528|146618|146528|146614.1|146524.1|16
1613038930000|2021-02-11 10:22:10|146616.7|146526.7|146597.6|146507.6|146616.7|146526.7|146592.9|146502.9|29
1613038940000|2021-02-11 10:22:20|146602.6|146512.6|146652.7|146562.7|146653.3|146563.3|146599.7|146509.7|27
1613038950000|2021-02-11 10:22:30|146654|146564|146658.1|146568.1|146658.3|146568.3|146652|146562|20
1613038960000|2021-02-11 10:22:40|146658.9|146568.9|146670.1|146580.1|146696|146606|146655.6|146565.6|31
1613038970000|2021-02-11 10:22:50|146678.9|146588.9|146699.8|146609.8|146700.3|146610.3|146671.3|146581.3|23
1613038980000|2021-02-11 10:23:00|146699.7|146609.7|146689.6|146599.6|146700.3|146610.3|146689.6|146599.6|28
1613038990000|2021-02-11 10:23:10|146689.3|146599.3|146636.1|146546.1|146689.4|146599.4|146635|146545|30
1613039000000|2021-02-11 10:23:20|146637.3|146547.3|146632.2|146542.2|146637.3|146547.3|146615.7|146525.7|27
1613039010000|2021-02-11 10:23:30|146634.7|146544.7|146635.4|146545.4|146637.3|146547.3|146631.2|146541.2|13
1613039020000|2021-02-11 10:23:40|146618|146528|146627.6|146497.6|146630.6|146528|146606.4|146495.3|30
1613039030000|2021-02-11 10:23:50|146627.8|146497.8|146611.5|146521.5|146629.9|146521.5|146603.8|146497.8|24
1613039040000|2021-02-11 10:24:00|146613.2|146523.2|146612.9|146522.9|146615.3|146525.3|146609.3|146519.3|27
1613039050000|2021-02-11 10:24:10|146612.6|146522.6|146615.2|146525.2|146616|146526|146612.4|146522.4|19
1613039060000|2021-02-11 10:24:20|146612.4|146522.4|146588.8|146498.8|146618.9|146528.9|146588.8|146498.8|24
1613039070000|2021-02-11 10:24:30|146592.3|146502.3|146618.2|146528.2|146621|146531|146592.3|146502.3|31
1613039080000|2021-02-11 10:24:40|146618.5|146528.5|146605.8|146515.8|146621.9|146531.9|146603.1|146513.1|24
1613039090000|2021-02-11 10:24:50|146606.3|146516.3|146607.5|146517.5|146613|146523|146606.3|146516.3|25
1613039100000|2021-02-11 10:25:00|146608.1|146518.1|146598.2|146508.2|146608.5|146518.5|146597.5|146507.5|24
1613039110000|2021-02-11 10:25:10|146598.1|146508.1|146600.3|146510.3|146603|146513|146596.6|146506.6|15
1613039120000|2021-02-11 10:25:20|146601|146511|146603.3|146513.3|146603.3|146513.3|146599.8|146509.8|12
1613039130000|2021-02-11 10:25:30|146603.2|146513.2|146599.7|146509.7|146603.2|146513.2|146598|146508|9
1613039140000|2021-02-11 10:25:40|146600.5|146510.5|146595.4|146505.4|146600.5|146510.5|146595.4|146505.4|26
1613039150000|2021-02-11 10:25:50|146594.6|146504.6|146596.7|146506.7|146597.1|146507.1|146593.8|146503.8|20
1613039160000|2021-02-11 10:26:00|146597|146507|146596.7|146506.7|146598.3|146508.3|146595.4|146505.4|19
1613039170000|2021-02-11 10:26:10|146597.3|146507.3|146594.4|146504.4|146597.7|146507.7|146594.3|146504.3|22
1613039180000|2021-02-11 10:26:20|146594.3|146504.3|146596.4|146506.4|146601.2|146511.2|146591.9|146501.9|22
1613039190000|2021-02-11 10:26:30|146595|146505|146589.9|146499.9|146595.7|146505.7|146588.9|146498.9|21
1613039200000|2021-02-11 10:26:40|146583.1|146493.1|146596.1|146506.1|146610.3|146520.3|146583.1|146493.1|24
1613039210000|2021-02-11 10:26:50|146595.4|146505.4|146592.4|146502.4|146595.4|146505.4|146590.8|146500.8|19
1613039220000|2021-02-11 10:27:00|146592|146502|146590.9|146500.9|146592|146502|146590.8|146500.8|5
1613039230000|2021-02-11 10:27:10|146591.1|146501.1|146602.4|146512.4|146618.4|146528.4|146591.1|146501.1|19
1613039240000|2021-02-11 10:27:20|146599.6|146509.6|146615.4|146525.4|146616.5|146526.5|146597|146507|28
1613039250000|2021-02-11 10:27:30|146615|146525|146619.2|146529.2|146620.8|146530.8|146614.7|146524.7|25
1613039260000|2021-02-11 10:27:40|146618|146528|146617.7|146527.7|146619.4|146529.4|146615.5|146525.5|25
1613039270000|2021-02-11 10:27:50|146618.6|146528.6|146621|146531|146622.2|146532.2|146618.6|146528.6|23
1613039280000|2021-02-11 10:28:00|146620.5|146530.5|146620.2|146530.2|146621.1|146531.1|146619.5|146529.5|17
1613039290000|2021-02-11 10:28:10|146619.9|146529.9|146619.2|146529.2|146620.6|146530.6|146619.1|146529.1|16
1613039300000|2021-02-11 10:28:20|146618.7|146528.7|146610.3|146520.3|146618.7|146528.7|146606.3|146516.3|17
1613039310000|2021-02-11 10:28:30|146607.7|146517.7|146610|146520|146611.1|146521.1|146606.4|146516.4|14
1613039320000|2021-02-11 10:28:40|146609.8|146519.8|146600.3|146510.3|146614.5|146524.5|146598.8|146508.8|32
1613039330000|2021-02-11 10:28:50|146600.2|146510.2|146590.9|146500.9|146601.9|146511.9|146590.2|146500.2|14
1613039340000|2021-02-11 10:29:00|146592.8|146502.8|146593.2|146503.2|146595.3|146505.3|146592.2|146502.2|10
1613039350000|2021-02-11 10:29:10|146593.6|146503.6|146593.5|146503.5|146594.9|146504.9|146592.1|146502.1|17
1613039360000|2021-02-11 10:29:20|146586.7|146496.7|146614.6|146524.6|146616.2|146526.2|146586.7|146496.7|16
1613039370000|2021-02-11 10:29:30|146614|146524|146593.9|146503.9|146622.4|146532.4|146591.1|146501.1|24
1613039380000|2021-02-11 10:29:40|146594.1|146504.1|146588.1|146498.1|146594.7|146504.7|146588.1|146498.1|11
1613039390000|2021-02-11 10:29:50|146588.2|146498.2|146587.5|146497.5|146588.2|146498.2|146586.7|146496.7|10
1613039400000|2021-02-11 10:30:00|146587|146497|146587.8|146497.8|146587.8|146497.8|146587|146497|5
1613039410000|2021-02-11 10:30:10|146588.1|146498.1|146586.8|146496.8|146588.1|146498.1|146586.8|146496.8|5
1613039420000|2021-02-11 10:30:20|146588.1|146498.1|146582.4|146492.4|146588.3|146498.3|146582.3|146492.3|18
1613039430000|2021-02-11 10:30:30|146578.7|146488.7|146563.2|146473.2|146578.7|146488.7|146563.2|146473.2|14
1613039440000|2021-02-11 10:30:40|146563.7|146473.7|146564.6|146474.6|146572.1|146482.1|146563.7|146473.7|17
1613039450000|2021-02-11 10:30:50|146561.3|146471.3|146546.9|146456.9|146561.4|146471.4|146534.3|146444.3|23
1613039460000|2021-02-11 10:31:00|146546.8|146456.8|146544.7|146454.7|146549.5|146459.5|146541.9|146451.9|23
1613039470000|2021-02-11 10:31:10|146544|146454|146567.7|146477.7|146569.4|146479.4|146544|146454|21
1613039480000|2021-02-11 10:31:20|146568.9|146478.9|146570.7|146480.7|146571.2|146481.2|146566.8|146476.8|16
1613039490000|2021-02-11 10:31:30|146569.8|146479.8|146577.4|146487.4|146577.4|146487.4|146569.3|146479.3|14
1613039500000|2021-02-11 10:31:40|146576.4|146486.4|146583.3|146493.3|146584|146494|146576.4|146486.4|18
1613039510000|2021-02-11 10:31:50|146582.4|146492.4|146584|146494|146584.1|146494.1|146582.4|146492.4|17
1613039520000|2021-02-11 10:32:00|146584.5|146494.5|146581.8|146491.8|146585.3|146495.3|146581.8|146491.8|19
1613039530000|2021-02-11 10:32:10|146581.9|146491.9|146549.9|146459.9|146583|146493|146549.6|146459.6|16
1613039540000|2021-02-11 10:32:20|146550.2|146460.2|146549.7|146459.7|146558.9|146468.9|146549.6|146459.6|25
1613039550000|2021-02-11 10:32:30|146549.5|146459.5|146580.5|146490.5|146593.4|146503.4|146547.4|146457.4|22
1613039560000|2021-02-11 10:32:40|146579.5|146489.5|146576.7|146486.7|146585.1|146495.1|146574.1|146484.1|27
1613039570000|2021-02-11 10:32:50|146576|146486|146606.1|146516.1|146606.1|146516.1|146576|146486|27
1613039580000|2021-02-11 10:33:00|146605.9|146515.9|146607.2|146517.2|146609|146519|146602.5|146512.5|25
1613039590000|2021-02-11 10:33:10|146606.9|146516.9|146612.1|146522.1|146614.6|146524.6|146606.9|146516.9|12
1613039600000|2021-02-11 10:33:20|146611.7|146521.7|146616.3|146526.3|146616.3|146526.3|146610.9|146520.9|9
1613039610000|2021-02-11 10:33:30|146611.4|146521.4|146621.8|146531.8|146624.5|146534.5|146611.4|146521.4|12
1613039620000|2021-02-11 10:33:40|146622.7|146532.7|146622.8|146532.8|146623.6|146533.6|146622.3|146532.3|9
1613039630000|2021-02-11 10:33:50|146622.6|146532.6|146619.9|146529.9|146623.1|146533.1|146619.9|146529.9|13
1613039640000|2021-02-11 10:34:00|146619.1|146529.1|146620.7|146530.7|146621|146531|146618.3|146528.3|18
1613039650000|2021-02-11 10:34:10|146620.2|146530.2|146620.2|146530.2|146620.6|146530.6|146618.6|146528.6|10
1613039660000|2021-02-11 10:34:20|146620.7|146530.7|146617.4|146527.4|146621.1|146531.1|146616.9|146526.9|12
1613039670000|2021-02-11 10:34:30|146617.7|146527.7|146604.3|146514.3|146619.3|146529.3|146595.3|146505.3|15
1613039680000|2021-02-11 10:34:40|146611.7|146521.7|146609.3|146519.3|146611.7|146521.7|146600|146510|26
1613039690000|2021-02-11 10:34:50|146609.6|146519.6|146609.4|146519.4|146610.6|146520.6|146607.9|146517.9|23
1613039700000|2021-02-11 10:35:00|146609.3|146519.3|146583.9|146493.9|146615.6|146525.6|146583.9|146493.9|30
1613039710000|2021-02-11 10:35:10|146583.4|146493.4|146559.2|146469.2|146583.4|146493.4|146558.2|146468.2|30
1613039720000|2021-02-11 10:35:20|146559.1|146469.1|146594.5|146504.5|146595.3|146505.3|146558.5|146468.5|31
1613039730000|2021-02-11 10:35:30|146593.9|146503.9|146605|146515|146608.8|146518.8|146593.9|146503.9|28
1613039740000|2021-02-11 10:35:40|146605.2|146515.2|146631.9|146541.9|146631.9|146541.9|146599.3|146509.3|33
1613039750000|2021-02-11 10:35:50|146631.6|146541.6|146614.9|146524.9|146636.1|146546.1|146599.8|146509.8|30
1613039760000|2021-02-11 10:36:00|146616.6|146526.6|146614.4|146524.4|146616.6|146526.6|146613.1|146523.1|20
1613039770000|2021-02-11 10:36:10|146615.1|146525.1|146616.4|146526.4|146617.7|146527.7|146612.8|146522.8|17
1613039780000|2021-02-11 10:36:20|146615.7|146525.7|146630.8|146540.8|146632|146542|146615.7|146525.7|21
1613039790000|2021-02-11 10:36:30|146631|146541|146633|146543|146635.9|146545.9|146630.6|146540.6|19
1613039800000|2021-02-11 10:36:40|146632.4|146542.4|146633.1|146543.1|146634.6|146544.6|146629.8|146539.8|24
1613039810000|2021-02-11 10:36:50|146632.9|146542.9|146621.1|146531.1|146632.9|146542.9|146613.9|146523.9|28
1613039820000|2021-02-11 10:37:00|146620.9|146530.9|146635.5|146545.5|146635.7|146545.7|146619|146529|23
1613039830000|2021-02-11 10:37:10|146636.1|146546.1|146630.8|146540.8|146636.3|146546.3|146628.4|146538.4|26
1613039840000|2021-02-11 10:37:20|146631.8|146541.8|146622.6|146532.6|146632.6|146542.6|146613.5|146523.5|32
1613039850000|2021-02-11 10:37:30|146619.3|146529.3|146630.9|146540.9|146630.9|146540.9|146619.3|146529.3|20
1613039860000|2021-02-11 10:37:40|146628.7|146538.7|146630.5|146540.5|146631.9|146541.9|146627.1|146537.1|25
1613039870000|2021-02-11 10:37:50|146630.3|146540.3|146622.9|146532.9|146631.3|146541.3|146615.8|146525.8|28
1613039880000|2021-02-11 10:38:00|146622.6|146532.6|146622.2|146532.2|146626.2|146536.2|146621.8|146531.8|20
1613039890000|2021-02-11 10:38:10|146623|146533|146624.6|146534.6|146627.1|146537.1|146621.9|146531.9|18
1613039900000|2021-02-11 10:38:20|146624.5|146534.5|146619.9|146529.9|146626.3|146536.3|146612.8|146522.8|27
1613039910000|2021-02-11 10:38:30|146623.1|146533.1|146621.2|146531.2|146634.7|146544.7|146611|146521|32
1613039920000|2021-02-11 10:38:40|146618.9|146528.9|146624.9|146534.9|146624.9|146534.9|146618.1|146528.1|9
1613039930000|2021-02-11 10:38:50|146626.3|146536.3|146630.5|146540.5|146630.5|146540.5|146619.4|146529.4|18
1613039940000|2021-02-11 10:39:00|146633.1|146543.1|146634.4|146544.4|146656.7|146545.5|146633.1|146520.8|25
1613039950000|2021-02-11 10:39:10|146637|146547|146631|146541|146637|146547|146628.4|146538.4|19
1613039960000|2021-02-11 10:39:20|146630.6|146540.6|146631.2|146541.2|146632.5|146542.5|146630.6|146540.6|16
1613039970000|2021-02-11 10:39:30|146631.3|146541.3|146628.4|146538.4|146631.3|146541.3|146625.3|146535.3|18
1613039980000|2021-02-11 10:39:40|146634.3|146544.3|146629.3|146539.3|146637.5|146547.5|146627.5|146537.5|17
1613039990000|2021-02-11 10:39:50|146629.8|146539.8|146629|146539|146638.7|146548.7|146618.2|146528.2|25
1613040000000|2021-02-11 10:40:00|146629.5|146539.5|146635.1|146545.1|146637.9|146547.9|146629.3|146539.3|17
1613040010000|2021-02-11 10:40:10|146635.8|146545.8|146634.7|146544.7|146638.5|146548.5|146633.2|146543.2|23
1613040020000|2021-02-11 10:40:20|146634|146544|146637.7|146547.7|146638.2|146548.2|146634|146544|12
1613040030000|2021-02-11 10:40:30|146631.5|146541.5|146625.1|146535.1|146639.2|146549.2|146610.8|146520.8|21
1613040040000|2021-02-11 10:40:40|146624.9|146534.9|146638.3|146548.3|146639.9|146549.9|146624.9|146534.9|24
1613040050000|2021-02-11 10:40:50|146637.4|146547.4|146635.9|146545.9|146638.5|146548.5|146634|146544|25
1613040060000|2021-02-11 10:41:00|146633.2|146543.2|146626.3|146536.3|146634.6|146544.6|146610.1|146520.1|33
1613040070000|2021-02-11 10:41:10|146624.8|146534.8|146635.3|146545.3|146635.3|146545.3|146623.9|146533.9|26
1613040080000|2021-02-11 10:41:20|146635.8|146545.8|146616.7|146526.7|146635.8|146545.8|146611.8|146521.8|20
1613040090000|2021-02-11 10:41:30|146616.8|146526.8|146622.5|146532.5|146625.2|146535.2|146615.3|146525.3|17
1613040100000|2021-02-11 10:41:40|146624.8|146534.8|146625|146535|146634.1|146544.1|146603.8|146513.8|32
1613040110000|2021-02-11 10:41:50|146624.3|146534.3|146611.9|146521.9|146624.3|146534.3|146611.2|146521.2|17
1613040120000|2021-02-11 10:42:00|146611.1|146521.1|146586.2|146496.2|146617|146527|146580.3|146490.3|34
1613040130000|2021-02-11 10:42:10|146585.4|146495.4|146593.7|146503.7|146593.7|146503.7|146584.3|146494.3|12
1613040140000|2021-02-11 10:42:20|146588.3|146498.3|146590.9|146500.9|146590.9|146500.9|146585.9|146495.9|17
1613040150000|2021-02-11 10:42:30|146591.3|146501.3|146589.6|146499.6|146591.3|146501.3|146587.3|146497.3|14
1613040160000|2021-02-11 10:42:40|146589.3|146499.3|146624.1|146534.1|146629.3|146539.3|146584.3|146494.3|29
1613040170000|2021-02-11 10:42:50|146621.2|146531.2|146623.6|146533.6|146626.9|146536.9|146613.5|146523.5|29
1613040180000|2021-02-11 10:43:00|146624.3|146534.3|146620.1|146530.1|146625.8|146535.8|146612.7|146522.7|32
1613040190000|2021-02-11 10:43:10|146620.5|146530.5|146618.2|146528.2|146621.2|146531.2|146613.6|146523.6|27
1613040200000|2021-02-11 10:43:20|146616.9|146526.9|146622.1|146532.1|146628.3|146538.3|146612.6|146522.6|33
1613040210000|2021-02-11 10:43:30|146620.6|146530.6|146614|146524|146631.1|146541.1|146610.2|146520.2|32
1613040220000|2021-02-11 10:43:40|146612.7|146522.7|146621.1|146531.1|146630|146540|146612.7|146522.7|28
1613040230000|2021-02-11 10:43:50|146618.9|146528.9|146629.5|146539.5|146629.5|146539.5|146618.9|146528.9|24
1613040240000|2021-02-11 10:44:00|146623.9|146533.9|146597.6|146507.6|146625|146535|146593.5|146503.5|32
1613040250000|2021-02-11 10:44:10|146596.9|146506.9|146596.5|146506.5|146599.2|146509.2|146591.9|146501.9|28
1613040260000|2021-02-11 10:44:20|146595.3|146505.3|146601.2|146511.2|146604.3|146514.3|146594.4|146504.4|25
1613040270000|2021-02-11 10:44:30|146598.5|146508.5|146614.1|146524.1|146618.5|146528.5|146598.5|146508.5|28
1613040280000|2021-02-11 10:44:40|146616.9|146526.9|146610.2|146520.2|146616.9|146526.9|146608.5|146518.5|29
1613040290000|2021-02-11 10:44:50|146612.4|146522.4|146613|146523|146616.2|146526.2|146610.5|146520.5|28
1613040300000|2021-02-11 10:45:00|146612.9|146522.9|146613.5|146523.5|146613.8|146523.8|146609.3|146519.3|20
1613040310000|2021-02-11 10:45:10|146613.1|146523.1|146623|146533|146629.2|146539.2|146607.9|146517.9|32
1613040320000|2021-02-11 10:45:20|146621.8|146531.8|146630.1|146540.1|146630.8|146540.8|146621.8|146531.8|28
1613040330000|2021-02-11 10:45:30|146621.4|146531.4|146585.2|146495.2|146621.4|146531.4|146579.5|146489.5|32
1613040340000|2021-02-11 10:45:40|146585.3|146495.3|146568.4|146478.4|146587.6|146497.6|146568.4|146478.4|26
1613040350000|2021-02-11 10:45:50|146568.1|146478.1|146569.3|146479.3|146569.4|146479.4|146567.7|146477.7|11
1613040360000|2021-02-11 10:46:00|146569.5|146479.5|146568.7|146478.7|146571.8|146481.8|146567.9|146477.9|17
1613040370000|2021-02-11 10:46:10|146568.5|146478.5|146577.8|146487.8|146577.9|146487.9|146567.8|146477.8|21
1613040380000|2021-02-11 10:46:20|146577.2|146487.2|146577.1|146487.1|146578.4|146488.4|146577.1|146487.1|15
1613040390000|2021-02-11 10:46:30|146576.9|146486.9|146580.1|146490.1|146581|146491|146576.9|146486.9|14
1613040400000|2021-02-11 10:46:40|146580.4|146490.4|146577.6|146487.6|146582.5|146492.5|146577.6|146487.6|12
1613040410000|2021-02-11 10:46:50|146581.8|146491.8|146586.1|146496.1|146586.4|146496.4|146581.8|146491.8|10
1613040420000|2021-02-11 10:47:00|146586.8|146496.8|146628.5|146538.5|146647.7|146557.7|146586.1|146496.1|21
1613040430000|2021-02-11 10:47:10|146627|146537|146627.9|146537.9|146644.3|146541.7|146608.8|146509.9|31
1613040440000|2021-02-11 10:47:20|146628.1|146538.1|146628.9|146538.9|146629.9|146539.9|146623|146533|19
1613040450000|2021-02-11 10:47:30|146629.1|146539.1|146626.7|146536.7|146629.7|146539.7|146625.9|146535.9|25
1613040460000|2021-02-11 10:47:40|146627.1|146537.1|146644|146554|146644.4|146554.4|146627.1|146537.1|26
1613040470000|2021-02-11 10:47:50|146646.5|146556.5|146651|146561|146651.7|146561.7|146646.5|146556.5|14
1613040480000|2021-02-11 10:48:00|146650.7|146560.7|146649.2|146559.2|146650.7|146560.7|146647.3|146557.3|17
1613040490000|2021-02-11 10:48:10|146649.9|146559.9|146648|146558|146650.7|146560.7|146644.8|146554.8|26
1613040500000|2021-02-11 10:48:20|146647.9|146557.9|146645|146555|146647.9|146557.9|146642.3|146552.3|18
1613040510000|2021-02-11 10:48:30|146645.4|146555.4|146645.4|146555.4|146645.4|146555.4|146643.3|146553.3|16
1613040520000|2021-02-11 10:48:40|146646.3|146556.3|146640.9|146550.9|146646.9|146556.9|146640.9|146550.9|14
1613040530000|2021-02-11 10:48:50|146642|146552|146653.6|146563.6|146659.9|146569.9|146642|146552|10
1613040540000|2021-02-11 10:49:00|146665.2|146575.2|146665.8|146575.8|146666.5|146576.5|146660.9|146570.9|22
1613040550000|2021-02-11 10:49:10|146665.9|146575.9|146643.7|146553.7|146670.3|146580.3|146632.5|146542.5|30
1613040560000|2021-02-11 10:49:20|146644.4|146554.4|146641.2|146551.2|146644.4|146554.4|146639.3|146549.3|23
1613040570000|2021-02-11 10:49:30|146640.9|146550.9|146633.3|146543.3|146641.6|146551.6|146632.7|146542.7|18
1613040580000|2021-02-11 10:49:40|146633.6|146543.6|146634.1|146544.1|146635.4|146545.4|146632.8|146542.8|15
1613040590000|2021-02-11 10:49:50|146635|146545|146634.2|146544.2|146635.3|146545.3|146634|146544|16
1613040600000|2021-02-11 10:50:00|146630.6|146540.6|146633.2|146543.2|146639.9|146549.9|146630.6|146540.6|20
1613040610000|2021-02-11 10:50:10|146634|146544|146631.5|146541.5|146634.7|146544.7|146629.6|146539.6|17
1613040620000|2021-02-11 10:50:20|146631.9|146541.9|146627.7|146537.7|146634.2|146544.2|146627.2|146537.2|17
1613040630000|2021-02-11 10:50:30|146627.1|146537.1|146626.6|146536.6|146627.4|146537.4|146626.5|146536.5|9
1613040640000|2021-02-11 10:50:40|146626.4|146536.4|146637.6|146547.6|146637.6|146547.6|146626.4|146536.4|26
1613040650000|2021-02-11 10:50:50|146637.5|146547.5|146637.2|146547.2|146637.5|146547.5|146633.3|146543.3|24
1613040660000|2021-02-11 10:51:00|146633.9|146543.9|146638.1|146548.1|146639.8|146549.8|146625.3|146535.3|28
1613040670000|2021-02-11 10:51:10|146638.6|146548.6|146640.1|146550.1|146641.2|146551.2|146635.3|146545.3|12
1613040680000|2021-02-11 10:51:20|146640.3|146550.3|146638.4|146548.4|146640.6|146550.6|146630.6|146540.6|22
1613040690000|2021-02-11 10:51:30|146638|146548|146631.5|146541.5|146638|146548|146629.2|146539.2|24
1613040700000|2021-02-11 10:51:40|146632.7|146542.7|146637.5|146547.5|146639.8|146549.8|146630.8|146540.8|16
1613040710000|2021-02-11 10:51:50|146639|146549|146631.2|146541.2|146639|146549|146628.2|146538.2|19
1613040720000|2021-02-11 10:52:00|146630|146540|146632|146542|146635.9|146545.9|146629.4|146539.4|28
1613040730000|2021-02-11 10:52:10|146630.9|146540.9|146636.5|146546.5|146637.1|146547.1|146626.5|146536.5|27
1613040740000|2021-02-11 10:52:20|146636.3|146546.3|146633.7|146543.7|146636.3|146546.3|146628.8|146538.8|28
1613040750000|2021-02-11 10:52:30|146634|146544|146636.2|146546.2|146636.8|146546.8|146628.6|146538.6|27
1613040760000|2021-02-11 10:52:40|146636.7|146546.7|146629.7|146539.7|146637.8|146547.8|146628.7|146538.7|22
1613040770000|2021-02-11 10:52:50|146629.3|146539.3|146632.6|146542.6|146632.9|146542.9|146629.2|146539.2|22
1613040780000|2021-02-11 10:53:00|146631.6|146541.6|146633.2|146543.2|146634.6|146544.6|146629.7|146539.7|23
1613040790000|2021-02-11 10:53:10|146632.6|146542.6|146631.6|146541.6|146633.1|146543.1|146628.1|146538.1|26
1613040800000|2021-02-11 10:53:20|146631.5|146541.5|146630.3|146540.3|146633.2|146543.2|146629.7|146539.7|17
1613040810000|2021-02-11 10:53:30|146628.2|146538.2|146629.8|146539.8|146630.1|146540.1|146627.4|146537.4|17
1613040820000|2021-02-11 10:53:40|146632.5|146542.5|146612.8|146522.8|146632.7|146542.7|146605.5|146515.5|23
1613040830000|2021-02-11 10:53:50|146620.9|146530.9|146617.7|146527.7|146625|146535|146600.7|146510.7|27
1613040840000|2021-02-11 10:54:00|146619|146529|146617|146527|146620.4|146530.4|146612.2|146522.2|17
1613040850000|2021-02-11 10:54:10|146617.9|146527.9|146619|146529|146620.6|146530.6|146615.6|146525.6|21
1613040860000|2021-02-11 10:54:20|146617.5|146527.5|146627.6|146537.6|146628.1|146538.1|146610.6|146520.6|23
1613040870000|2021-02-11 10:54:30|146628|146538|146624.9|146534.9|146628.7|146538.7|146614.2|146524.2|18
1613040880000|2021-02-11 10:54:40|146625.3|146535.3|146633.5|146543.5|146636.2|146546.2|146624.3|146534.3|31
1613040890000|2021-02-11 10:54:50|146633.6|146543.6|146625.9|146535.9|146634.4|146544.4|146623.9|146533.9|13
1613040900000|2021-02-11 10:55:00|146623.5|146533.5|146636.1|146546.1|146641.4|146551.4|146619.3|146529.3|34
1613040910000|2021-02-11 10:55:10|146635|146545|146633.1|146543.1|146644.9|146554.9|146627.8|146537.8|27
1613040920000|2021-02-11 10:55:20|146633|146543|146629.9|146539.9|146633|146543|146618.9|146528.9|27
1613040930000|2021-02-11 10:55:30|146628.8|146538.8|146632.2|146542.2|146655.1|146565.1|146593.5|146503.5|34
1613040940000|2021-02-11 10:55:40|146634|146544|146633.4|146543.4|146648.4|146558.4|146632.6|146542.6|26
1613040950000|2021-02-11 10:55:50|146636.3|146546.3|146638.8|146548.8|146640.6|146550.6|146632.9|146542.9|26
1613040960000|2021-02-11 10:56:00|146639.1|146549.1|146620.8|146530.8|146640.6|146550.6|146619|146529|26
1613040970000|2021-02-11 10:56:10|146622.1|146532.1|146621.8|146531.8|146625.4|146535.4|146618.4|146528.4|23
1613040980000|2021-02-11 10:56:20|146619.4|146529.4|146617.3|146527.3|146622.7|146532.7|146612.9|146522.9|29
1613040990000|2021-02-11 10:56:30|146619.4|146529.4|146610.6|146520.6|146619.6|146529.6|146610.6|146520.6|27
1613041000000|2021-02-11 10:56:40|146610.2|146520.2|146615.8|146525.8|146620.2|146530.2|146610.2|146520.2|23
1613041010000|2021-02-11 10:56:50|146615.9|146525.9|146625.5|146535.5|146627.5|146537.5|146615.5|146525.5|29
1613041020000|2021-02-11 10:57:00|146625.2|146535.2|146623.5|146533.5|146631.1|146541.1|146621.8|146531.8|19
1613041030000|2021-02-11 10:57:10|146623.2|146533.2|146623.3|146533.3|146624.4|146534.4|146622.5|146532.5|16
1613041040000|2021-02-11 10:57:20|146623.5|146533.5|146632.8|146542.8|146634.9|146544.9|146622.7|146532.7|17
1613041050000|2021-02-11 10:57:30|146628|146538|146629.3|146539.3|146639|146549|146624.4|146534.4|29
1613041060000|2021-02-11 10:57:40|146627|146537|146628.9|146538.9|146631.9|146541.9|146625.1|146535.1|22
1613041070000|2021-02-11 10:57:50|146628.6|146538.6|146633.1|146543.1|146633.1|146543.1|146628.3|146538.3|11
1613041080000|2021-02-11 10:58:00|146634.1|146544.1|146615.2|146525.2|146634.1|146544.1|146614|146524|22
1613041090000|2021-02-11 10:58:10|146615.8|146525.8|146615.6|146525.6|146616.7|146526.7|146614.8|146524.8|17
1613041100000|2021-02-11 10:58:20|146620|146530|146618.8|146528.8|146620|146530|146609.9|146519.9|16
1613041110000|2021-02-11 10:58:30|146617.8|146527.8|146614.7|146524.7|146617.8|146527.8|146614.7|146524.7|12
1613041120000|2021-02-11 10:58:40|146614.5|146524.5|146621.3|146531.3|146621.6|146531.6|146613.2|146523.2|20
1613041130000|2021-02-11 10:58:50|146623.8|146533.8|146617.8|146527.8|146623.8|146533.8|146617.8|146527.8|11
1613041140000|2021-02-11 10:59:00|146635.2|146505.2|146637.9|146507.9|146648.2|146525|146614.6|146503.2|18
1613041150000|2021-02-11 10:59:10|146643.1|146513.1|146621.6|146531.6|146646.8|146531.8|146618|146506.9|20
1613041160000|2021-02-11 10:59:20|146619.3|146529.3|146624.8|146534.8|146627.2|146537.2|146619.2|146529.2|14
1613041170000|2021-02-11 10:59:30|146643.4|146513.4|146644.9|146514.9|146644.9|146514.9|146640.5|146510.5|17
1613041180000|2021-02-11 10:59:40|146614.8|146524.8|146612.6|146522.6|146615.8|146525.8|146611.1|146521.1|18
1613041190000|2021-02-11 10:59:50|146620.3|146530.3|146739.6|146609.6|146744.5|146614.5|146620.3|146507.5|28
1613041200000|2021-02-11 11:00:00|146734.2|146604.2|146754.9|146624.9|146765.7|146635.7|146724.7|146599.2|32
1613041210000|2021-02-11 11:00:10|146753.3|146623.3|146690.5|146560.5|146754.6|146624.6|146689.6|146559.6|30
1613041220000|2021-02-11 11:00:20|146688.9|146558.9|146664.3|146574.3|146690.4|146578.6|146662.7|146555.9|19
1613041230000|2021-02-11 11:00:30|146668.9|146578.9|146709.2|146579.2|146733.4|146606.7|146668.9|146571.6|32
1613041240000|2021-02-11 11:00:40|146718.6|146588.6|146676.1|146586.1|146718.6|146588.6|146667.9|146560.3|21
1613041250000|2021-02-11 11:00:50|146676|146586|146694.9|146564.9|146694.9|146586.5|146675.7|146559.3|17
1613041260000|2021-02-11 11:01:00|146692.6|146562.6|146708.4|146618.4|146708.4|146618.4|146677.2|146562.6|21
1613041270000|2021-02-11 11:01:10|146700.4|146610.4|146731.5|146641.5|146731.5|146641.5|146695.3|146605.3|31
1613041280000|2021-02-11 11:01:20|146730.2|146640.2|146725.1|146635.1|146730.2|146640.2|146717|146627|25
1613041290000|2021-02-11 11:01:30|146725.4|146635.4|146721.7|146631.7|146729.2|146639.2|146721.7|146631.7|22
1613041300000|2021-02-11 11:01:40|146722|146632|146720.3|146630.3|146723.2|146633.2|146719.1|146629.1|15
1613041310000|2021-02-11 11:01:50|146719.7|146629.7|146730|146640|146740.4|146650.4|146719.7|146629.7|28
1613041320000|2021-02-11 11:02:00|146732.7|146642.7|146716.8|146626.8|146732.7|146642.7|146712.8|146622.8|32
1613041330000|2021-02-11 11:02:10|146716|146626|146730.1|146640.1|146730.1|146640.1|146714.3|146624.3|17
1613041340000|2021-02-11 11:02:20|146728.4|146638.4|146724.3|146634.3|146728.4|146638.4|146724.3|146634.3|12
1613041350000|2021-02-11 11:02:30|146726.9|146636.9|146716.7|146626.7|146734.1|146644.1|146712.7|146622.7|26
1613041360000|2021-02-11 11:02:40|146715|146625|146712.5|146622.5|146715|146625|146709.8|146619.8|20
1613041370000|2021-02-11 11:02:50|146716.4|146626.4|146748.3|146658.3|146751.3|146661.3|146715.9|146625.9|23
1613041380000|2021-02-11 11:03:00|146748.1|146658.1|146689.7|146599.7|146748.1|146658.1|146686.8|146576|29
1613041390000|2021-02-11 11:03:10|146689|146599|146679.9|146589.9|146689|146599|146678.6|146588.6|20
1613041400000|2021-02-11 11:03:20|146679.7|146589.7|146689|146599|146711.4|146609.4|146678.4|146581.4|16
1613041410000|2021-02-11 11:03:30|146693.7|146603.7|146699.1|146609.1|146703.1|146613.1|146693.7|146603.7|18
1613041420000|2021-02-11 11:03:40|146699.5|146609.5|146695.5|146605.5|146700.5|146610.5|146693.1|146603.1|21
1613041430000|2021-02-11 11:03:50|146694|146604|146700.5|146610.5|146700.5|146610.5|146694|146604|15
1613041440000|2021-02-11 11:04:00|146703.1|146613.1|146703.1|146613.1|146703.5|146613.5|146697.4|146607.4|16
1613041450000|2021-02-11 11:04:10|146702.4|146612.4|146717.1|146627.1|146717.1|146627.1|146702.4|146612.4|24
1613041460000|2021-02-11 11:04:20|146715.2|146625.2|146709.1|146619.1|146717.1|146627.1|146701.1|146611.1|21
1613041470000|2021-02-11 11:04:30|146707.8|146617.8|146716|146626|146716|146626|146706.9|146616.9|18
1613041480000|2021-02-11 11:04:40|146715.7|146625.7|146706.3|146616.3|146715.9|146625.9|146703.8|146613.8|20
1613041490000|2021-02-11 11:04:50|146706.7|146616.7|146718.7|146628.7|146718.7|146628.7|146705.5|146615.5|13
1613041500000|2021-02-11 11:05:00|146719.1|146629.1|146718.2|146628.2|146719.1|146629.1|146716.3|146626.3|11
1613041510000|2021-02-11 11:05:10|146718.3|146628.3|146728.7|146638.7|146730.7|146640.7|146716.1|146626.1|21
1613041520000|2021-02-11 11:05:20|146728.6|146638.6|146721.3|146631.3|146728.6|146638.6|146721.2|146631.2|9
1613041530000|2021-02-11 11:05:30|146721.1|146631.1|146722.6|146632.6|146722.6|146632.6|146720.1|146630.1|20
1613041540000|2021-02-11 11:05:40|146723|146633|146701.8|146611.8|146723|146633|146698.1|146608.1|22
1613041550000|2021-02-11 11:05:50|146699.1|146609.1|146708|146618|146708.7|146618.7|146694.6|146604.6|19
1613041560000|2021-02-11 11:06:00|146706.3|146616.3|146711.4|146621.4|146713|146623|146705.8|146615.8|21
1613041570000|2021-02-11 11:06:10|146712.1|146622.1|146714.1|146624.1|146714.7|146624.7|146712.1|146622.1|14
1613041580000|2021-02-11 11:06:20|146714.9|146624.9|146704.2|146614.2|146714.9|146624.9|146702.5|146612.5|11
1613041590000|2021-02-11 11:06:30|146704.7|146614.7|146707.1|146617.1|146712.1|146622.1|146704.7|146614.7|20
1613041600000|2021-02-11 11:06:40|146707.5|146617.5|146722.3|146632.3|146730.8|146640.8|146707.5|146617.5|20
1613041610000|2021-02-11 11:06:50|146723.9|146633.9|146679|146589|146723.9|146633.9|146677.6|146587.6|22
1613041620000|2021-02-11 11:07:00|146680|146590|146677.4|146587.4|146684.5|146594.5|146675.4|146585.4|19
1613041630000|2021-02-11 11:07:10|146677.8|146587.8|146681.6|146591.6|146681.6|146591.6|146677.8|146587.8|15
1613041640000|2021-02-11 11:07:20|146680.6|146590.6|146677.1|146587.1|146681.6|146591.6|146677.1|146587.1|11
1613041650000|2021-02-11 11:07:30|146675.6|146585.6|146702.3|146612.3|146708.5|146618.5|146672.9|146582.9|24
1613041660000|2021-02-11 11:07:40|146703.3|146613.3|146713.7|146623.7|146715|146625|146703.3|146613.3|17
1613041670000|2021-02-11 11:07:50|146713.2|146623.2|146712.3|146622.3|146713.5|146623.5|146712|146622|6
1613041680000|2021-02-11 11:08:00|146712.2|146622.2|146715.7|146625.7|146716.9|146626.9|146712.2|146622.2|15
1613041690000|2021-02-11 11:08:10|146714.6|146624.6|146715.5|146625.5|146715.5|146625.5|146711.7|146621.7|19
1613041700000|2021-02-11 11:08:20|146715.9|146625.9|146701.5|146611.5|146715.9|146625.9|146697.7|146607.7|16
1613041710000|2021-02-11 11:08:30|146698.6|146608.6|146699.6|146609.6|146700|146610|146693.3|146603.3|15
1613041720000|2021-02-11 11:08:40|146700.1|146610.1|146745.5|146655.5|146746.1|146656.1|146699.5|146609.5|28
1613041730000|2021-02-11 11:08:50|146747.2|146657.2|146776.6|146686.6|146784.6|146694.6|146745.3|146655.3|25
1613041740000|2021-02-11 11:09:00|146777.3|146687.3|146772.8|146682.8|146777.9|146687.9|146771.9|146681.9|15
1613041750000|2021-02-11 11:09:10|146773.2|146683.2|146772.4|146682.4|146774|146684|146771.9|146681.9|15
1613041760000|2021-02-11 11:09:20|146772.3|146682.3|146773.1|146683.1|146774.7|146684.7|146772.3|146682.3|12
1613041770000|2021-02-11 11:09:30|146772.2|146682.2|146771.1|146681.1|146774.5|146684.5|146771.1|146681.1|9
1613041780000|2021-02-11 11:09:40|146771.3|146681.3|146775|146685|146775|146685|146768.9|146678.9|19
1613041790000|2021-02-11 11:09:50|146774.3|146684.3|146776.6|146686.6|146776.8|146686.8|146773.7|146683.7|18
1613041800000|2021-02-11 11:10:00|146772.5|146682.5|146774.9|146684.9|146775.6|146685.6|146772.5|146682.5|13
1613041810000|2021-02-11 11:10:10|146775.2|146685.2|146776|146686|146776|146686|146773.8|146683.8|17
1613041820000|2021-02-11 11:10:20|146776.1|146686.1|146775.3|146685.3|146776.6|146686.6|146775.3|146685.3|7
1613041830000|2021-02-11 11:10:30|146773.4|146683.4|146779.3|146689.3|146781.2|146691.2|146773.3|146683.3|16
1613041840000|2021-02-11 11:10:40|146778.8|146688.8|146779.4|146689.4|146779.4|146689.4|146776.9|146686.9|10
1613041850000|2021-02-11 11:10:50|146779.9|146689.9|146775.3|146685.3|146780|146690|146774.8|146684.8|15
1613041860000|2021-02-11 11:11:00|146775.2|146685.2|146776.5|146686.5|146776.6|146686.6|146774.8|146684.8|16
1613041870000|2021-02-11 11:11:10|146777.4|146687.4|146777.8|146687.8|146777.8|146687.8|146775.9|146685.9|9
1613041880000|2021-02-11 11:11:20|146777|146687|146770.2|146680.2|146778.3|146688.3|146764.4|146674.4|15
1613041890000|2021-02-11 11:11:30|146760.4|146670.4|146759|146669|146764.4|146674.4|146756.2|146666.2|28
1613041900000|2021-02-11 11:11:40|146759.1|146669.1|146759.9|146669.9|146760.4|146670.4|146755.8|146665.8|24
1613041910000|2021-02-11 11:11:50|146760.2|146670.2|146749|146659|146762.5|146672.5|146747.8|146657.8|21
1613041920000|2021-02-11 11:12:00|146756|146666|146755.9|146665.9|146760.6|146670.6|146755.4|146665.4|24
1613041930000|2021-02-11 11:12:10|146756.8|146666.8|146737.9|146647.9|146757.4|146667.4|146733.7|146643.7|26
1613041940000|2021-02-11 11:12:20|146725.9|146635.9|146743.9|146653.9|146743.9|146653.9|146716|146626|32
1613041950000|2021-02-11 11:12:30|146743.3|146653.3|146732|146642|146743.3|146653.3|146728.3|146638.3|29
1613041960000|2021-02-11 11:12:40|146730.8|146640.8|146734.2|146644.2|146735.3|146645.3|146730.7|146640.7|15
1613041970000|2021-02-11 11:12:50|146734.7|146644.7|146736.1|146646.1|146736.8|146646.8|146734.7|146644.7|15
1613041980000|2021-02-11 11:13:00|146736.3|146646.3|146737.2|146647.2|146740.9|146650.9|146736.3|146646.3|14
1613041990000|2021-02-11 11:13:10|146736.2|146646.2|146733.3|146643.3|146739.9|146649.9|146733.3|146643.3|18
1613042000000|2021-02-11 11:13:20|146739.5|146649.5|146732.8|146642.8|146739.9|146649.9|146732.8|146642.8|10
1613042010000|2021-02-11 11:13:30|146734.9|146644.9|146734.1|146644.1|146735.8|146645.8|146734.1|146644.1|6
1613042020000|2021-02-11 11:13:40|146734.5|146644.5|146733.6|146643.6|146734.5|146644.5|146731.7|146641.7|6
1613042030000|2021-02-11 11:13:50|146733.8|146643.8|146733.7|146643.7|146733.8|146643.8|146733.5|146643.5|4
1613042040000|2021-02-11 11:14:00|146733.9|146643.9|146703.1|146613.1|146743.1|146653.1|146703.1|146613.1|18
1613042050000|2021-02-11 11:14:10|146703.4|146613.4|146701.8|146611.8|146709.6|146619.6|146696.4|146606.4|22
1613042060000|2021-02-11 11:14:20|146704.5|146614.5|146726|146636|146726.4|146636.4|146703.5|146613.5|24
1613042070000|2021-02-11 11:14:30|146719.7|146629.7|146720.3|146630.3|146723.5|146633.5|146717.5|146627.5|22
1613042080000|2021-02-11 11:14:40|146720.9|146630.9|146723|146633|146725|146635|146719.7|146629.7|19
1613042090000|2021-02-11 11:14:50|146723.5|146633.5|146723.6|146633.6|146724|146634|146720.5|146630.5|14
1613042100000|2021-02-11 11:15:00|146722.9|146632.9|146721.7|146631.7|146722.9|146632.9|146721.2|146631.2|11
1613042110000|2021-02-11 11:15:10|146722.5|146632.5|146713.9|146623.9|146722.5|146632.5|146710.9|146620.9|12
1613042120000|2021-02-11 11:15:20|146716.6|146626.6|146717.9|146627.9|146719|146629|146712.7|146622.7|26
1613042130000|2021-02-11 11:15:30|146718.3|146628.3|146714.6|146624.6|146718.5|146628.5|146709.9|146619.9|11
1613042140000|2021-02-11 11:15:40|146715.2|146625.2|146710.2|146620.2|146716.1|146626.1|146706.4|146616.4|15
1613042150000|2021-02-11 11:15:50|146710.1|146620.1|146697.1|146607.1|146710.1|146620.1|146691.4|146601.4|21
1613042160000|2021-02-11 11:16:00|146697.2|146607.2|146698.4|146608.4|146698.5|146608.5|146692.3|146602.3|19
1613042170000|2021-02-11 11:16:10|146701.3|146611.3|146724.5|146634.5|146724.5|146634.5|146698.7|146608.7|19
1613042180000|2021-02-11 11:16:20|146726.2|146636.2|146727.3|146637.3|146727.7|146637.7|146724.9|146634.9|21
1613042190000|2021-02-11 11:16:30|146727|146637|146718.8|146628.8|146731.4|146641.4|146704.8|146614.8|27
1613042200000|2021-02-11 11:16:40|146718.9|146628.9|146721.4|146631.4|146724.7|146634.7|146712.5|146622.5|20
1613042210000|2021-02-11 11:16:50|146716.7|146626.7|146726.3|146636.3|146731.3|146641.3|146715|146625|19
1613042220000|2021-02-11 11:17:00|146726.6|146636.6|146727.2|146637.2|146731.5|146641.5|146726|146636|14
1613042230000|2021-02-11 11:17:10|146726.9|146636.9|146725.8|146635.8|146731.6|146641.6|146725.8|146635.8|18
1613042240000|2021-02-11 11:17:20|146728.4|146638.4|146730.6|146640.6|146732.2|146642.2|146726.6|146636.6|13
1613042250000|2021-02-11 11:17:30|146717.1|146627.1|146712.5|146622.5|146727.3|146637.3|146710.9|146620.9|26
1613042260000|2021-02-11 11:17:40|146712.3|146622.3|146680.9|146590.9|146712.3|146622.3|146680.9|146590.9|31
1613042270000|2021-02-11 11:17:50|146675.7|146585.7|146680.4|146590.4|146683.9|146593.9|146673.8|146583.8|27
1613042280000|2021-02-11 11:18:00|146680.5|146590.5|146681|146591|146684.3|146594.3|146679.7|146589.7|16
1613042290000|2021-02-11 11:18:10|146681.1|146591.1|146680.3|146590.3|146681.2|146591.2|146679|146589|13
1613042300000|2021-02-11 11:18:20|146681.1|146591.1|146713.9|146623.9|146720.2|146630.2|146681.1|146591.1|33
1613042310000|2021-02-11 11:18:30|146715.7|146625.7|146724.6|146634.6|146735.7|146645.7|146715.7|146625.7|20
1613042320000|2021-02-11 11:18:40|146723.1|146633.1|146721.8|146631.8|146724.2|146634.2|146698.9|146608.9|25
1613042330000|2021-02-11 11:18:50|146721.9|146631.9|146710.2|146620.2|146726.2|146636.2|146710.2|146620.2|22
1613042340000|2021-02-11 11:19:00|146706.8|146616.8|146719.4|146629.4|146723.1|146633.1|146706.8|146616.8|18
1613042350000|2021-02-11 11:19:10|146716|146626|146698.4|146608.4|146716|146626|146691.7|146601.7|24
1613042360000|2021-02-11 11:19:20|146711|146621|146672.3|146582.3|146711|146621|146672.3|146582.3|29
1613042370000|2021-02-11 11:19:30|146673.8|146583.8|146668.4|146578.4|146673.8|146583.8|146668.4|146578.4|17
1613042380000|2021-02-11 11:19:40|146669.5|146579.5|146672.9|146582.9|146674.2|146584.2|146668.5|146578.5|10
1613042390000|2021-02-11 11:19:50|146672.6|146582.6|146670.5|146580.5|146672.6|146582.6|146668.9|146578.9|10
1613042400000|2021-02-11 11:20:00|146670.3|146580.3|146684.8|146594.8|146689.9|146599.9|146669.6|146579.6|19
1613042410000|2021-02-11 11:20:10|146685.4|146595.4|146679|146589|146690|146600|146675.8|146585.8|24
1613042420000|2021-02-11 11:20:20|146679.5|146589.5|146689.5|146599.5|146689.5|146599.5|146674|146584|29
1613042430000|2021-02-11 11:20:30|146688.1|146598.1|146690.8|146600.8|146692.1|146602.1|146687|146597|25
1613042440000|2021-02-11 11:20:40|146690.9|146600.9|146687.1|146597.1|146691.9|146601.9|146687.1|146597.1|21
1613042450000|2021-02-11 11:20:50|146687.4|146597.4|146674.2|146584.2|146689.9|146599.9|146674.2|146584.2|22
1613042460000|2021-02-11 11:21:00|146675.8|146585.8|146683.7|146593.7|146719.1|146629.1|146668.5|146578.5|33
1613042470000|2021-02-11 11:21:10|146684.1|146594.1|146686.6|146596.6|146687.5|146597.5|146681.5|146591.5|18
1613042480000|2021-02-11 11:21:20|146685.4|146595.4|146681.4|146591.4|146687|146597|146680.9|146590.9|20
1613042490000|2021-02-11 11:21:30|146681.1|146591.1|146684.4|146594.4|146686.1|146596.1|146679.4|146589.4|15
1613042500000|2021-02-11 11:21:40|146679.6|146589.6|146710|146620|146717.8|146627.8|146679.6|146589.6|29
1613042510000|2021-02-11 11:21:50|146702.8|146612.8|146710.1|146620.1|146710.1|146620.1|146702|146612|13
1613042520000|2021-02-11 11:22:00|146710.3|146620.3|146724|146634|146727.4|146637.4|146705.4|146615.4|22
1613042530000|2021-02-11 11:22:10|146702.2|146612.2|146713.2|146623.2|146714.6|146624.6|146699.7|146609.7|27
1613042540000|2021-02-11 11:22:20|146713.6|146623.6|146699.7|146609.7|146715.4|146625.4|146699.6|146609.6|20
1613042550000|2021-02-11 11:22:30|146699.6|146609.6|146704.8|146614.8|146704.8|146614.8|146699.6|146609.6|19
1613042560000|2021-02-11 11:22:40|146704.7|146614.7|146675.2|146585.2|146704.7|146614.7|146674.4|146584.4|32
1613042570000|2021-02-11 11:22:50|146675|146585|146676.7|146586.7|146679.3|146589.3|146672.8|146582.8|25
1613042580000|2021-02-11 11:23:00|146675.9|146585.9|146679.1|146589.1|146679.9|146589.9|146675.9|146585.9|12
1613042590000|2021-02-11 11:23:10|146679.5|146589.5|146678.4|146588.4|146680.8|146590.8|146678.2|146588.2|14
1613042600000|2021-02-11 11:23:20|146678.7|146588.7|146676.7|146586.7|146680.4|146590.4|146676.1|146586.1|10
1613042610000|2021-02-11 11:23:30|146677.6|146587.6|146676.1|146586.1|146678.1|146588.1|146675.1|146585.1|8
1613042620000|2021-02-11 11:23:40|146675.8|146585.8|146673|146583|146675.8|146585.8|146671.7|146581.7|19
1613042630000|2021-02-11 11:23:50|146673.2|146583.2|146674.3|146584.3|146676.9|146586.9|146672.9|146582.9|16
1613042640000|2021-02-11 11:24:00|146673.7|146583.7|146627.5|146537.5|146673.7|146583.7|146621.6|146531.6|15
1613042650000|2021-02-11 11:24:10|146624.6|146534.6|146652.3|146562.3|146660.6|146570.6|146624.6|146534.6|30
1613042660000|2021-02-11 11:24:20|146660.3|146570.3|146668.2|146578.2|146670.9|146580.9|146654.6|146564.6|24
1613042670000|2021-02-11 11:24:30|146666.3|146576.3|146655.8|146565.8|146667.5|146577.5|146651|146561|28
1613042680000|2021-02-11 11:24:40|146653.6|146563.6|146655.6|146565.6|146658|146568|146652|146562|21
1613042690000|2021-02-11 11:24:50|146655.8|146565.8|146622.1|146532.1|146657|146567|146616.1|146526.1|27
1613042700000|2021-02-11 11:25:00|146621.6|146531.6|146621.8|146531.8|146621.8|146531.8|146615.9|146525.9|23
1613042710000|2021-02-11 11:25:10|146622.2|146532.2|146625.8|146535.8|146637.3|146547.3|146615.3|146525.3|25
1613042720000|2021-02-11 11:25:20|146626.5|146536.5|146608.8|146518.8|146626.5|146536.5|146597.1|146507.1|25
1613042730000|2021-02-11 11:25:30|146595.8|146505.8|146557.4|146467.4|146595.8|146505.8|146557.4|146467.4|31
1613042740000|2021-02-11 11:25:40|146558.7|146468.7|146509.3|146419.3|146558.7|146468.7|146487.3|146385.4|27
1613042750000|2021-02-11 11:25:50|146498.3|146408.3|146552.5|146462.5|146586.2|146468.2|146497.1|146407.1|24
1613042760000|2021-02-11 11:26:00|146552.1|146462.1|146544.8|146454.8|146553.2|146463.2|146538.2|146448.2|14
1613042770000|2021-02-11 11:26:10|146547.7|146457.7|146541|146451|146555|146465|146541|146451|22
1613042780000|2021-02-11 11:26:20|146540.5|146450.5|146550.3|146460.3|146550.3|146460.3|146539.3|146449.3|22
1613042790000|2021-02-11 11:26:30|146550|146460|146542.8|146452.8|146559.8|146469.8|146542.4|146452.4|24
1613042800000|2021-02-11 11:26:40|146543.4|146453.4|146549|146459|146549|146459|146543.4|146453.4|29
1613042810000|2021-02-11 11:26:50|146548.1|146458.1|146537.4|146447.4|146548.6|146458.6|146536.4|146446.4|17
1613042820000|2021-02-11 11:27:00|146538.8|146448.8|146540.3|146450.3|146543.9|146453.9|146537.6|146447.6|28
1613042830000|2021-02-11 11:27:10|146540.5|146450.5|146549.2|146459.2|146549.2|146459.2|146537.5|146447.5|25
1613042840000|2021-02-11 11:27:20|146549|146459|146552.2|146462.2|146552.2|146462.2|146548.8|146458.8|22
1613042850000|2021-02-11 11:27:30|146553.8|146463.8|146553.7|146463.7|146560.1|146470.1|146549.1|146459.1|31
1613042860000|2021-02-11 11:27:40|146550.9|146460.9|146555.2|146465.2|146557|146467|146549.7|146459.7|17
1613042870000|2021-02-11 11:27:50|146555.1|146465.1|146547.8|146457.8|146558.3|146468.3|146546.5|146456.5|23
1613042880000|2021-02-11 11:28:00|146552.6|146462.6|146549.9|146459.9|146553|146463|146544.3|146454.3|15
1613042890000|2021-02-11 11:28:10|146568|146478|146568.7|146478.7|146570.2|146480.2|146562.4|146472.4|23
1613042900000|2021-02-11 11:28:20|146569.6|146479.6|146547|146457|146570.1|146480.1|146546.8|146456.8|20
1613042910000|2021-02-11 11:28:30|146552.1|146462.1|146553.8|146463.8|146556|146466|146544.2|146454.2|22
1613042920000|2021-02-11 11:28:40|146556.4|146466.4|146551.6|146461.6|146556.8|146466.8|146545.7|146455.7|22
1613042930000|2021-02-11 11:28:50|146550.2|146460.2|146555.3|146465.3|146555.9|146465.9|146549.7|146459.7|13
1613042940000|2021-02-11 11:29:00|146557.3|146467.3|146551.8|146461.8|146558|146468|146546.1|146456.1|26
1613042950000|2021-02-11 11:29:10|146550.4|146460.4|146539.3|146449.3|146550.7|146460.7|146535.5|146445.5|25
1613042960000|2021-02-11 11:29:20|146538.9|146448.9|146537.9|146447.9|146540.9|146450.9|146537.1|146447.1|20
1613042970000|2021-02-11 11:29:30|146540.5|146450.5|146540.6|146450.6|146541.9|146451.9|146537.9|146447.9|21
1613042980000|2021-02-11 11:29:40|146541.8|146451.8|146535.1|146445.1|146543.8|146453.8|146523.5|146433.5|26
1613042990000|2021-02-11 11:29:50|146529.9|146439.9|146541.7|146451.7|146542.2|146452.2|146529.9|146439.9|21
1613043000000|2021-02-11 11:30:00|146538.4|146448.4|146538.8|146448.8|146542.1|146452.1|146538.4|146448.4|21
1613043010000|2021-02-11 11:30:10|146539.1|146449.1|146538.3|146448.3|146542|146452|146538.2|146448.2|21
1613043020000|2021-02-11 11:30:20|146538.2|146448.2|146537.6|146447.6|146538.2|146448.2|146536.4|146446.4|15
1613043030000|2021-02-11 11:30:30|146537.7|146447.7|146511.1|146421.1|146540.9|146450.9|146505|146415|21
1613043040000|2021-02-11 11:30:40|146513.5|146423.5|146506.3|146416.3|146513.5|146423.5|146505.5|146415.5|26
1613043050000|2021-02-11 11:30:50|146506.2|146416.2|146527.4|146437.4|146531.6|146441.6|146504.5|146414.5|27
1613043060000|2021-02-11 11:31:00|146527.3|146437.3|146533.3|146443.3|146535.7|146445.7|146525|146435|19
1613043070000|2021-02-11 11:31:10|146532.5|146442.5|146531.8|146441.8|146537.2|146447.2|146531.8|146441.8|23
1613043080000|2021-02-11 11:31:20|146525.1|146435.1|146525.3|146435.3|146528.8|146438.8|146525.1|146435.1|13
1613043090000|2021-02-11 11:31:30|146526.7|146436.7|146530.6|146440.6|146530.8|146440.8|146526.7|146436.7|15
1613043100000|2021-02-11 11:31:40|146532.2|146442.2|146539.2|146449.2|146539.2|146449.2|146530.4|146440.4|18
1613043110000|2021-02-11 11:31:50|146537.4|146447.4|146542.8|146452.8|146543.1|146453.1|146536.7|146446.7|16
1613043120000|2021-02-11 11:32:00|146544.1|146454.1|146544.7|146454.7|146544.7|146454.7|146542.5|146452.5|8
1613043130000|2021-02-11 11:32:10|146543.8|146453.8|146543.9|146453.9|146546|146456|146542.6|146452.6|13
1613043140000|2021-02-11 11:32:20|146542.4|146452.4|146547.4|146457.4|146547.4|146457.4|146542.2|146452.2|9
1613043150000|2021-02-11 11:32:30|146547.3|146457.3|146547.7|146457.7|146547.7|146457.7|146546.9|146456.9|5
1613043160000|2021-02-11 11:32:40|146547.4|146457.4|146545.8|146455.8|146548.5|146458.5|146543.7|146453.7|15
1613043170000|2021-02-11 11:32:50|146543.6|146453.6|146544.7|146454.7|146546.7|146456.7|146539.2|146449.2|20
1613043180000|2021-02-11 11:33:00|146543.8|146453.8|146538.1|146448.1|146545.1|146455.1|146538.1|146448.1|10
1613043190000|2021-02-11 11:33:10|146534.8|146444.8|146542.2|146452.2|146543.3|146453.3|146534.8|146444.8|22
1613043200000|2021-02-11 11:33:20|146542.8|146452.8|146546.2|146456.2|146546.3|146456.3|146540.5|146450.5|19
1613043210000|2021-02-11 11:33:30|146545.1|146455.1|146546|146456|146546.2|146456.2|146544.4|146454.4|9
1613043220000|2021-02-11 11:33:40|146545.8|146455.8|146537.4|146447.4|146547|146457|146537.4|146447.4|20
1613043230000|2021-02-11 11:33:50|146553.6|146463.6|146559.1|146469.1|146561.3|146471.3|146553.6|146463.6|24
1613043240000|2021-02-11 11:34:00|146556.1|146466.1|146554|146464|146557.9|146467.9|146550.1|146460.1|26
1613043250000|2021-02-11 11:34:10|146554.3|146464.3|146554|146464|146556|146466|146549.5|146459.5|20
1613043260000|2021-02-11 11:34:20|146551.7|146461.7|146551.1|146461.1|146554.5|146464.5|146549.3|146459.3|21
1613043270000|2021-02-11 11:34:30|146549.9|146459.9|146550.6|146460.6|146556.1|146466.1|146545.8|146455.8|22
1613043280000|2021-02-11 11:34:40|146553|146463|146554|146464|146556.3|146466.3|146547.6|146457.6|22
1613043290000|2021-02-11 11:34:50|146552.6|146462.6|146546.5|146456.5|146557.7|146467.7|146546.4|146456.4|23
1613043300000|2021-02-11 11:35:00|146543.1|146453.1|146545.8|146455.8|146547.4|146457.4|146534.8|146444.8|24
1613043310000|2021-02-11 11:35:10|146545.2|146455.2|146550.4|146460.4|146552.1|146462.1|146543.4|146453.4|18
1613043320000|2021-02-11 11:35:20|146551.7|146461.7|146550.8|146460.8|146556.5|146466.5|146548.9|146458.9|14
1613043330000|2021-02-11 11:35:30|146550.4|146460.4|146557|146467|146559.7|146469.7|146550.4|146460.4|29
1613043340000|2021-02-11 11:35:40|146558.5|146468.5|146560.6|146470.6|146561.1|146471.1|146556.6|146466.6|26
1613043350000|2021-02-11 11:35:50|146557.1|146467.1|146555.5|146465.5|146559.7|146469.7|146554.6|146464.6|19
1613043360000|2021-02-11 11:36:00|146558.9|146468.9|146556.3|146466.3|146559.3|146469.3|146553.9|146463.9|18
1613043370000|2021-02-11 11:36:10|146555.3|146465.3|146554.9|146464.9|146558.7|146468.7|146554.7|146464.7|9
1613043380000|2021-02-11 11:36:20|146554.1|146464.1|146555.8|146465.8|146555.8|146465.8|146552.3|146462.3|11
1613043390000|2021-02-11 11:36:30|146552.6|146462.6|146557.9|146467.9|146559.7|146469.7|146552.5|146462.5|11
1613043400000|2021-02-11 11:36:40|146557.2|146467.2|146548.9|146458.9|146557.2|146467.2|146541|146451|19
1613043410000|2021-02-11 11:36:50|146550.8|146460.8|146552.7|146462.7|146552.7|146462.7|146549.7|146459.7|9
1613043420000|2021-02-11 11:37:00|146548.9|146458.9|146551.7|146461.7|146553.8|146463.8|146548.9|146458.9|16
1613043430000|2021-02-11 11:37:10|146553.1|146463.1|146566.9|146476.9|146566.9|146476.9|146551.2|146461.2|13
1613043440000|2021-02-11 11:37:20|146563|146473|146567|146477|146567.4|146477.4|146557.3|146467.3|20
1613043450000|2021-02-11 11:37:30|146566.6|146476.6|146565|146475|146568|146478|146563.7|146473.7|17
1613043460000|2021-02-11 11:37:40|146564.2|146474.2|146564.4|146474.4|146567.2|146477.2|146563.2|146473.2|16
1613043470000|2021-02-11 11:37:50|146565.4|146475.4|146560.7|146470.7|146565.4|146475.4|146559.6|146469.6|16
1613043480000|2021-02-11 11:38:00|146562.9|146472.9|146562.3|146472.3|146564.3|146474.3|146562.3|146472.3|16
1613043490000|2021-02-11 11:38:10|146559.7|146469.7|146560.7|146470.7|146560.7|146470.7|146554.5|146464.5|10
1613043500000|2021-02-11 11:38:20|146562.4|146472.4|146557.5|146467.5|146562.6|146472.6|146557.5|146467.5|9
1613043510000|2021-02-11 11:38:30|146560.6|146470.6|146559.9|146469.9|146561.2|146471.2|146554.5|146464.5|21
1613043520000|2021-02-11 11:38:40|146560.4|146470.4|146514|146424|146560.9|146470.9|146511.8|146421.8|28
1613043530000|2021-02-11 11:38:50|146513.5|146423.5|146504|146414|146515.2|146425.2|146498.7|146408.7|25
1613043540000|2021-02-11 11:39:00|146501.5|146411.5|146499.4|146409.4|146502.3|146412.3|146497.6|146407.6|14
1613043550000|2021-02-11 11:39:10|146498.6|146408.6|146506.9|146416.9|146506.9|146416.9|146498.6|146408.6|15
1613043560000|2021-02-11 11:39:20|146506.7|146416.7|146496.5|146406.5|146506.7|146416.7|146494.9|146404.9|17
1613043570000|2021-02-11 11:39:30|146498.3|146408.3|146495.3|146405.3|146500.9|146410.9|146495.3|146405.3|13
1613043580000|2021-02-11 11:39:40|146494.8|146404.8|146473.1|146383.1|146496.4|146406.4|146469|146379|24
1613043590000|2021-02-11 11:39:50|146475.8|146385.8|146473.5|146383.5|146477.3|146387.3|146471.3|146381.3|22
1613043600000|2021-02-11 11:40:00|146471.4|146381.4|146483|146393|146486.4|146396.4|146463.5|146373.5|32
1613043610000|2021-02-11 11:40:10|146484.2|146394.2|146475.8|146385.8|146487|146397|146475.3|146385.3|27
1613043620000|2021-02-11 11:40:20|146475.6|146385.6|146481.6|146391.6|146481.7|146391.7|146475.5|146385.5|19
1613043630000|2021-02-11 11:40:30|146482.3|146392.3|146476.1|146386.1|146483.5|146393.5|146447.9|146357.9|23
1613043640000|2021-02-11 11:40:40|146478|146388|146473.3|146383.3|146481.1|146391.1|146469.7|146379.7|35
1613043650000|2021-02-11 11:40:50|146472.6|146382.6|146423.7|146333.7|146473.2|146383.2|146422.9|146332.9|32
1613043660000|2021-02-11 11:41:00|146427.4|146337.4|146431.5|146341.5|146431.5|146341.5|146422.4|146332.4|24
1613043670000|2021-02-11 11:41:10|146431.1|146341.1|146429.8|146339.8|146431.1|146341.1|146425.7|146335.7|20
1613043680000|2021-02-11 11:41:20|146428.8|146338.8|146432.8|146342.8|146438.4|146348.4|146426.3|146336.3|19
1613043690000|2021-02-11 11:41:30|146438.3|146348.3|146431.1|146341.1|146438.3|146348.3|146431.1|146341.1|24
1613043700000|2021-02-11 11:41:40|146432.2|146342.2|146443.5|146353.5|146444.9|146354.9|146430.6|146340.6|17
1613043710000|2021-02-11 11:41:50|146443.7|146353.7|146445.5|146355.5|146447|146357|146437.8|146347.8|12
1613043720000|2021-02-11 11:42:00|146446.5|146356.5|146442.4|146352.4|146448.2|146358.2|146435.8|146345.8|23
1613043730000|2021-02-11 11:42:10|146443.1|146353.1|146436.3|146346.3|146443.7|146353.7|146434.4|146344.4|15
1613043740000|2021-02-11 11:42:20|146440.6|146350.6|146458.9|146368.9|146459.6|146369.6|146433.5|146343.5|23
1613043750000|2021-02-11 11:42:30|146457.1|146367.1|146435.8|146345.8|146460.2|146370.2|146429.1|146339.1|21
1613043760000|2021-02-11 11:42:40|146435.3|146345.3|146447.2|146357.2|146447.2|146357.2|146434.8|146344.8|19
1613043770000|2021-02-11 11:42:50|146447.1|146357.1|146448.9|146358.9|146448.9|146358.9|146446.9|146356.9|13
1613043780000|2021-02-11 11:43:00|146448.7|146358.7|146449.2|146359.2|146450.1|146360.1|146447.8|146357.8|18
1613043790000|2021-02-11 11:43:10|146448.7|146358.7|146448.5|146358.5|146449.9|146359.9|146448.4|146358.4|6
1613043800000|2021-02-11 11:43:20|146448|146358|146448.8|146358.8|146450|146360|146447.7|146357.7|11
1613043810000|2021-02-11 11:43:30|146448.3|146358.3|146447.1|146357.1|146448.8|146358.8|146446|146356|12
1613043820000|2021-02-11 11:43:40|146446.6|146356.6|146442.1|146352.1|146446.6|146356.6|146441.1|146351.1|15
1613043830000|2021-02-11 11:43:50|146443.1|146353.1|146445.9|146355.9|146446.2|146356.2|146442.6|146352.6|6
1613043840000|2021-02-11 11:44:00|146441.9|146351.9|146435.5|146345.5|146442.5|146352.5|146432.8|146342.8|13
1613043850000|2021-02-11 11:44:10|146433.7|146343.7|146430.1|146340.1|146434.8|146344.8|146428.7|146338.7|18
1613043860000|2021-02-11 11:44:20|146430.5|146340.5|146431.5|146341.5|146432|146342|146429.3|146339.3|10
1613043870000|2021-02-11 11:44:30|146431.4|146341.4|146431.8|146341.8|146436|146346|146428.6|146338.6|9
1613043880000|2021-02-11 11:44:40|146431.9|146341.9|146429.2|146339.2|146431.9|146341.9|146428.5|146338.5|9
1613043890000|2021-02-11 11:44:50|146431.1|146341.1|146436.1|146346.1|146436.5|146346.5|146430.9|146340.9|19
1613043900000|2021-02-11 11:45:00|146436.3|146346.3|146436.6|146346.6|146436.7|146346.7|146433|146343|16
1613043910000|2021-02-11 11:45:10|146437|146347|146438.1|146348.1|146440.2|146350.2|146437|146347|11
1613043920000|2021-02-11 11:45:20|146438.2|146348.2|146487.9|146397.9|146487.9|146397.9|146438.2|146348.2|20
1613043930000|2021-02-11 11:45:30|146489.1|146399.1|146502.7|146412.7|146506.8|146416.8|146488.5|146398.5|31
1613043940000|2021-02-11 11:45:40|146506.7|146416.7|146492|146402|146506.7|146416.7|146492|146402|21
1613043950000|2021-02-11 11:45:50|146492.6|146402.6|146492|146402|146493|146403|146491.1|146401.1|15
1613043960000|2021-02-11 11:46:00|146491.7|146401.7|146463.9|146373.9|146494.9|146404.9|146454|146364|20
1613043970000|2021-02-11 11:46:10|146462.5|146372.5|146462.4|146372.4|146465.5|146375.5|146461.2|146371.2|12
1613043980000|2021-02-11 11:46:20|146462.9|146372.9|146437|146347|146462.9|146372.9|146437|146347|14
1613043990000|2021-02-11 11:46:30|146436|146346|146440.4|146350.4|146440.4|146350.4|146434.5|146344.5|18
1613044000000|2021-02-11 11:46:40|146439.8|146349.8|146448.8|146358.8|146448.8|146358.8|146438.7|146348.7|22
1613044010000|2021-02-11 11:46:50|146449.5|146359.5|146450|146360|146450.5|146360.5|146446.8|146356.8|21
1613044020000|2021-02-11 11:47:00|146449.1|146359.1|146467.5|146377.5|146469.6|146379.6|146448.3|146358.3|24
1613044030000|2021-02-11 11:47:10|146465.9|146375.9|146464.3|146374.3|146466.4|146376.4|146462.2|146372.2|14
1613044040000|2021-02-11 11:47:20|146464.6|146374.6|146452.3|146362.3|146464.7|146374.7|146447.4|146357.4|17
1613044050000|2021-02-11 11:47:30|146451.9|146361.9|146452|146362|146453.1|146363.1|146445.9|146355.9|17
1613044060000|2021-02-11 11:47:40|146451.2|146361.2|146450.7|146360.7|146451.3|146361.3|146450|146360|20
1613044070000|2021-02-11 11:47:50|146450.5|146360.5|146467.2|146377.2|146469.3|146379.3|146449.7|146359.7|16
1613044080000|2021-02-11 11:48:00|146467.7|146377.7|146466.7|146376.7|146476.5|146386.5|146466.1|146376.1|30
1613044090000|2021-02-11 11:48:10|146467.6|146377.6|146471.7|146381.7|146478.1|146388.1|146467.6|146377.6|13
1613044100000|2021-02-11 11:48:20|146472.1|146382.1|146472|146382|146473.4|146383.4|146471.9|146381.9|12
1613044110000|2021-02-11 11:48:30|146471.7|146381.7|146452.8|146362.8|146472.3|146382.3|146452.4|146362.4|17
1613044120000|2021-02-11 11:48:40|146453.9|146363.9|146450.6|146360.6|146453.9|146363.9|146450|146360|18
1613044130000|2021-02-11 11:48:50|146450.7|146360.7|146452.1|146362.1|146452.1|146362.1|146447.7|146357.7|16
1613044140000|2021-02-11 11:49:00|146451.7|146361.7|146451.9|146361.9|146452.4|146362.4|146450.8|146360.8|13
1613044150000|2021-02-11 11:49:10|146452|146362|146449.1|146359.1|146457.6|146367.6|146448.9|146358.9|22
1613044160000|2021-02-11 11:49:20|146449|146359|146448.7|146358.7|146451.6|146361.6|146447.7|146357.7|23
1613044170000|2021-02-11 11:49:30|146448.5|146358.5|146450.5|146360.5|146451.3|146361.3|146448.3|146358.3|12
1613044180000|2021-02-11 11:49:40|146451.1|146361.1|146451.2|146361.2|146451.6|146361.6|146449.9|146359.9|13
1613044190000|2021-02-11 11:49:50|146451.5|146361.5|146451.7|146361.7|146452|146362|146450.1|146360.1|7
1613044200000|2021-02-11 11:50:00|146450.1|146360.1|146451.3|146361.3|146455.3|146365.3|146448.5|146358.5|20
1613044210000|2021-02-11 11:50:10|146449|146359|146450.2|146360.2|146451.1|146361.1|146448.6|146358.6|16
1613044220000|2021-02-11 11:50:20|146451|146361|146450.8|146360.8|146451.5|146361.5|146449.5|146359.5|7
1613044230000|2021-02-11 11:50:30|146450.7|146360.7|146451.9|146361.9|146452|146362|146450.7|146360.7|12
1613044240000|2021-02-11 11:50:40|146451.5|146361.5|146434.4|146344.4|146452.2|146362.2|146432.8|146342.8|21
1613044250000|2021-02-11 11:50:50|146433.7|146343.7|146430.5|146340.5|146434.8|146344.8|146430.4|146340.4|19
1613044260000|2021-02-11 11:51:00|146430.4|146340.4|146431.5|146341.5|146432.3|146342.3|146429.5|146339.5|19
1613044270000|2021-02-11 11:51:10|146431.3|146341.3|146431|146341|146432|146342|146429.9|146339.9|19
1613044280000|2021-02-11 11:51:20|146431.1|146341.1|146443.9|146353.9|146447.2|146357.2|146430.9|146340.9|19
1613044290000|2021-02-11 11:51:30|146442.4|146352.4|146434.6|146344.6|146442.4|146352.4|146432.9|146342.9|20
1613044300000|2021-02-11 11:51:40|146434.8|146344.8|146429.8|146339.8|146434.8|146344.8|146426.2|146336.2|25
1613044310000|2021-02-11 11:51:50|146430|146340|146436.6|146346.6|146436.6|146346.6|146424.2|146334.2|24
1613044320000|2021-02-11 11:52:00|146435.8|146345.8|146436.1|146346.1|146436.5|146346.5|146435.8|146345.8|15
1613044330000|2021-02-11 11:52:10|146436|146346|146434.1|146344.1|146436|146346|146432.2|146342.2|14
1613044340000|2021-02-11 11:52:20|146433.3|146343.3|146454.6|146364.6|146454.6|146364.6|146433.3|146343.3|13
1613044350000|2021-02-11 11:52:30|146455.5|146365.5|146444.8|146354.8|146455.5|146365.5|146442.1|146352.1|21
1613044360000|2021-02-11 11:52:40|146444.5|146354.5|146442.2|146352.2|146444.5|146354.5|146440.7|146350.7|20
1613044370000|2021-02-11 11:52:50|146442.9|146352.9|146441|146351|146446.3|146356.3|146439.4|146349.4|15
1613044380000|2021-02-11 11:53:00|146441.8|146351.8|146439.3|146349.3|146441.9|146351.9|146438.7|146348.7|13
1613044390000|2021-02-11 11:53:10|146438.6|146348.6|146440.1|146350.1|146443.5|146353.5|146438.3|146348.3|14
1613044400000|2021-02-11 11:53:20|146440.7|146350.7|146436.3|146346.3|146442.8|146352.8|146431.2|146341.2|16
1613044410000|2021-02-11 11:53:30|146436.5|146346.5|146435.3|146345.3|146437.2|146347.2|146430.5|146340.5|33
1613044420000|2021-02-11 11:53:40|146434.6|146344.6|146431.7|146341.7|146434.6|146344.6|146428.1|146338.1|20
1613044430000|2021-02-11 11:53:50|146431.3|146341.3|146435.9|146345.9|146436.6|146346.6|146422.6|146332.6|22
1613044440000|2021-02-11 11:54:00|146437.6|146347.6|146393.6|146303.6|146437.6|146347.6|146391.9|146301.9|29
1613044450000|2021-02-11 11:54:10|146393.9|146303.9|146391.8|146301.8|146395.9|146305.9|146387.4|146297.4|21
1613044460000|2021-02-11 11:54:20|146392|146302|146391.4|146301.4|146404.3|146314.3|146385.5|146295.5|23
1613044470000|2021-02-11 11:54:30|146391.1|146301.1|146379.6|146289.6|146391.1|146301.1|146379.6|146289.6|15
1613044480000|2021-02-11 11:54:40|146379.5|146289.5|146379.5|146289.5|146379.5|146289.5|146372.4|146282.4|24
1613044490000|2021-02-11 11:54:50|146376.4|146286.4|146375|146285|146377.3|146287.3|146373.3|146283.3|19
1613044500000|2021-02-11 11:55:00|146376|146286|146377.5|146287.5|146377.9|146287.9|146372.8|146282.8|19
1613044510000|2021-02-11 11:55:10|146377.4|146287.4|146384.8|146294.8|146389.8|146299.8|146365|146275|29
1613044520000|2021-02-11 11:55:20|146385.6|146295.6|146390.2|146300.2|146390.2|146300.2|146384.7|146294.7|26
1613044530000|2021-02-11 11:55:30|146391.5|146301.5|146391.6|146301.6|146391.8|146301.8|146387.1|146297.1|16
1613044540000|2021-02-11 11:55:40|146391.3|146301.3|146393.7|146303.7|146394.5|146304.5|146390.4|146300.4|26
1613044550000|2021-02-11 11:55:50|146394.3|146304.3|146397.7|146307.7|146397.7|146307.7|146388.7|146298.7|21
1613044560000|2021-02-11 11:56:00|146398.6|146308.6|146397.8|146307.8|146398.8|146308.8|146397|146307|15
1613044570000|2021-02-11 11:56:10|146393.7|146303.7|146392.2|146302.2|146395.1|146305.1|146389.6|146299.6|19
1613044580000|2021-02-11 11:56:20|146392.9|146302.9|146372|146282|146395.1|146305.1|146372|146282|14
1613044590000|2021-02-11 11:56:30|146373.1|146283.1|146376.9|146286.9|146378.9|146288.9|146373.1|146283.1|13
1613044600000|2021-02-11 11:56:40|146375.7|146285.7|146373.1|146283.1|146377.6|146287.6|146370.9|146280.9|19
1613044610000|2021-02-11 11:56:50|146372.6|146282.6|146372.5|146282.5|146376.5|146286.5|146372.5|146282.5|11
1613044620000|2021-02-11 11:57:00|146375.7|146285.7|146376.9|146286.9|146377.1|146287.1|146375.5|146285.5|9
1613044630000|2021-02-11 11:57:10|146377.1|146287.1|146400.5|146310.5|146405.2|146315.2|146377.1|146287.1|24
1613044640000|2021-02-11 11:57:20|146402.4|146312.4|146387.3|146297.3|146402.4|146312.4|146387.3|146297.3|14
1613044650000|2021-02-11 11:57:30|146389.1|146299.1|146393.9|146303.9|146393.9|146303.9|146388.4|146298.4|11
1613044660000|2021-02-11 11:57:40|146393.3|146303.3|146390.8|146300.8|146393.3|146303.3|146390.8|146300.8|10
1613044670000|2021-02-11 11:57:50|146392.6|146302.6|146392.2|146302.2|146392.6|146302.6|146388.2|146298.2|14
1613044680000|2021-02-11 11:58:00|146392|146302|146386|146296|146392|146302|146381.5|146291.5|16
1613044690000|2021-02-11 11:58:10|146385.7|146295.7|146385.4|146295.4|146387.8|146297.8|146383.7|146293.7|14
1613044700000|2021-02-11 11:58:20|146385.9|146295.9|146392.8|146302.8|146393.9|146303.9|146385.4|146295.4|14
1613044710000|2021-02-11 11:58:30|146401.2|146311.2|146419.8|146329.8|146419.9|146329.9|146399.1|146309.1|17
1613044720000|2021-02-11 11:58:40|146419.7|146329.7|146411.4|146321.4|146419.7|146329.7|146405.3|146315.3|21
1613044730000|2021-02-11 11:58:50|146410.3|146320.3|146412.5|146322.5|146413.3|146323.3|146410.3|146320.3|15
1613044740000|2021-02-11 11:59:00|146411.6|146321.6|146417.4|146327.4|146418.4|146328.4|146411.1|146321.1|17
1613044750000|2021-02-11 11:59:10|146418.1|146328.1|146402.8|146312.8|146418.3|146328.3|146402.3|146312.3|20
1613044760000|2021-02-11 11:59:20|146403.1|146313.1|146410.4|146320.4|146412.2|146322.2|146401.7|146311.7|19
1613044770000|2021-02-11 11:59:30|146410.9|146320.9|146409.9|146319.9|146411.2|146321.2|146408.1|146318.1|11
1613044780000|2021-02-11 11:59:40|146411.3|146321.3|146398.8|146308.8|146414.5|146324.5|146398.1|146308.1|7
1613044790000|2021-02-11 11:59:50|146397.5|146307.5|146401.8|146311.8|146414.7|146324.7|146395.4|146305.4|22
1613044800000|2021-02-11 12:00:00|146406.3|146316.3|146387.6|146297.6|146406.3|146316.3|146376.1|146286.1|27
1613044810000|2021-02-11 12:00:10|146385.1|146295.1|146383.7|146293.7|146388|146298|146383.7|146293.7|24
1613044820000|2021-02-11 12:00:20|146382.7|146292.7|146380.2|146290.2|146388.3|146298.3|146378.7|146288.7|20
1613044830000|2021-02-11 12:00:30|146380.6|146290.6|146376|146286|146383.5|146293.5|146372.2|146282.2|19
1613044840000|2021-02-11 12:00:40|146369.2|146279.2|146387.3|146297.3|146390.3|146300.3|146369.2|146279.2|25
1613044850000|2021-02-11 12:00:50|146388.9|146298.9|146384.6|146294.6|146398.1|146308.1|146376.2|146286.2|27
1613044860000|2021-02-11 12:01:00|146383.8|146293.8|146385.4|146295.4|146387.2|146297.2|146382.7|146292.7|22
1613044870000|2021-02-11 12:01:10|146378.3|146288.3|146391.6|146301.6|146391.6|146301.6|146378.3|146288.3|29
1613044880000|2021-02-11 12:01:20|146391.7|146301.7|146394.9|146304.9|146396.9|146306.9|146385.4|146295.4|25
1613044890000|2021-02-11 12:01:30|146396.9|146306.9|146397.3|146307.3|146397.5|146307.5|146395.2|146305.2|18
1613044900000|2021-02-11 12:01:40|146397.8|146307.8|146399.3|146309.3|146399.3|146309.3|146396.6|146306.6|22
1613044910000|2021-02-11 12:01:50|146398.5|146308.5|146389.7|146299.7|146400.1|146310.1|146389.3|146299.3|24
1613044920000|2021-02-11 12:02:00|146388.6|146298.6|146375|146285|146388.6|146298.6|146372.5|146282.5|18
1613044930000|2021-02-11 12:02:10|146377.7|146287.7|146378.2|146288.2|146385.2|146295.2|146373.2|146283.2|25
1613044940000|2021-02-11 12:02:20|146376.8|146286.8|146378.5|146288.5|146380.1|146290.1|146376.8|146286.8|14
1613044950000|2021-02-11 12:02:30|146375.9|146285.9|146374.3|146284.3|146379.2|146289.2|146371.3|146281.3|28
1613044960000|2021-02-11 12:02:40|146375.9|146285.9|146380.5|146290.5|146380.5|146290.5|146372.7|146282.7|20
1613044970000|2021-02-11 12:02:50|146377.6|146287.6|146394.4|146304.4|146394.4|146304.4|146374.9|146284.9|20
1613044980000|2021-02-11 12:03:00|146392.2|146302.2|146380.8|146290.8|146392.2|146302.2|146379|146289|21
1613044990000|2021-02-11 12:03:10|146384.9|146294.9|146381|146291|146388.6|146298.6|146381|146291|19
1613045000000|2021-02-11 12:03:20|146378.6|146288.6|146375.7|146285.7|146382.5|146292.5|146375.5|146285.5|13
1613045010000|2021-02-11 12:03:30|146374.5|146284.5|146395.5|146305.5|146396.2|146306.2|146366.3|146276.3|24
1613045020000|2021-02-11 12:03:40|146395.9|146305.9|146388.4|146298.4|146395.9|146305.9|146388.4|146298.4|24
1613045030000|2021-02-11 12:03:50|146389.7|146299.7|146385.8|146295.8|146390.4|146300.4|146385.8|146295.8|19
1613045040000|2021-02-11 12:04:00|146386.1|146296.1|146349.3|146259.3|146386.1|146296.1|146349.3|146259.3|26
1613045050000|2021-02-11 12:04:10|146352.7|146262.7|146351.9|146261.9|146356|146266|146344.4|146254.4|25
1613045060000|2021-02-11 12:04:20|146349.8|146259.8|146352.5|146262.5|146354.4|146264.4|146346.5|146256.5|16
1613045070000|2021-02-11 12:04:30|146353.5|146263.5|146349.4|146259.4|146358|146268|146349.4|146259.4|11
1613045080000|2021-02-11 12:04:40|146352.5|146262.5|146325.4|146235.4|146352.5|146262.5|146321.5|146231.5|28
1613045090000|2021-02-11 12:04:50|146327.6|146237.6|146320.7|146230.7|146327.6|146237.6|146317.9|146227.9|16
1613045100000|2021-02-11 12:05:00|146324.4|146234.4|146319.1|146229.1|146331.1|146241.1|146317.9|146227.9|18
1613045110000|2021-02-11 12:05:10|146321.6|146231.6|146320.5|146230.5|146324.2|146234.2|146317.9|146227.9|18
1613045120000|2021-02-11 12:05:20|146320.8|146230.8|146320.4|146230.4|146322.9|146232.9|146318.4|146228.4|13
1613045130000|2021-02-11 12:05:30|146319.3|146229.3|146324.2|146234.2|146329.8|146239.8|146319.3|146229.3|11
1613045140000|2021-02-11 12:05:40|146324.5|146234.5|146325.7|146235.7|146332.5|146242.5|146318|146228|15
1613045150000|2021-02-11 12:05:50|146331.4|146241.4|146324.9|146234.9|146331.4|146241.4|146322.9|146232.9|16
1613045160000|2021-02-11 12:06:00|146326.8|146236.8|146334.2|146244.2|146334.4|146244.4|146322.2|146232.2|20
1613045170000|2021-02-11 12:06:10|146334.9|146244.9|146335.1|146245.1|146335.9|146245.9|146334|146244|13
1613045180000|2021-02-11 12:06:20|146335|146245|146326.3|146236.3|146335.8|146245.8|146324.1|146234.1|24
1613045190000|2021-02-11 12:06:30|146327.3|146237.3|146337|146247|146337|146247|146324.5|146234.5|22
1613045200000|2021-02-11 12:06:40|146331.1|146241.1|146326.1|146236.1|146331.1|146241.1|146323.1|146233.1|18
1613045210000|2021-02-11 12:06:50|146325.5|146235.5|146332.1|146242.1|146332.1|146242.1|146324.3|146234.3|18
1613045220000|2021-02-11 12:07:00|146325.9|146235.9|146379.9|146289.9|146408.8|146300.4|146324|146234|25
1613045230000|2021-02-11 12:07:10|146379.5|146289.5|146392.8|146302.8|146392.8|146302.8|146370.6|146280.6|23
1613045240000|2021-02-11 12:07:20|146393.1|146303.1|146392.4|146302.4|146393.4|146303.4|146386.6|146296.6|21
1613045250000|2021-02-11 12:07:30|146390.5|146300.5|146377.2|146287.2|146391.5|146301.5|146376.4|146286.4|16
1613045260000|2021-02-11 12:07:40|146377.3|146287.3|146402.3|146312.3|146404.6|146314.6|146377.3|146287.3|18
1613045270000|2021-02-11 12:07:50|146401|146311|146388.1|146298.1|146405.7|146315.7|146388.1|146298.1|21
1613045280000|2021-02-11 12:08:00|146378.7|146288.7|146374.5|146284.5|146378.7|146288.7|146368.7|146278.7|25
1613045290000|2021-02-11 12:08:10|146374.6|146284.6|146375.5|146285.5|146376.5|146286.5|146374|146284|19
1613045300000|2021-02-11 12:08:20|146375|146285|146364.3|146274.3|146375.5|146285.5|146361.8|146271.8|17
1613045310000|2021-02-11 12:08:30|146360.4|146270.4|146359.2|146269.2|146360.4|146270.4|146358.6|146268.6|8
1613045320000|2021-02-11 12:08:40|146359|146269|146351.7|146261.7|146365|146275|146346.1|146256.1|23
1613045330000|2021-02-11 12:08:50|146352.3|146262.3|146350.1|146260.1|146361.1|146271.1|146346.8|146256.8|22
1613045340000|2021-02-11 12:09:00|146350.4|146260.4|146352.3|146262.3|146352.5|146262.5|146350.4|146260.4|20
1613045350000|2021-02-11 12:09:10|146352.1|146262.1|146374.5|146284.5|146374.9|146284.9|146351.6|146261.6|23
1613045360000|2021-02-11 12:09:20|146374.1|146284.1|146380.7|146290.7|146380.7|146290.7|146372.1|146282.1|29
1613045370000|2021-02-11 12:09:30|146380.8|146290.8|146433|146343|146458.4|146344.5|146379.7|146289.7|28
1613045380000|2021-02-11 12:09:40|146433.5|146343.5|146438.8|146348.8|146444.1|146354.1|146433.1|146343.1|38
1613045390000|2021-02-11 12:09:50|146439.9|146349.9|146442.9|146352.9|146450.1|146360.1|146405.3|146315.3|34
1613045400000|2021-02-11 12:10:00|146441.9|146351.9|146436.5|146346.5|146442.5|146352.5|146436.5|146346.5|21
1613045410000|2021-02-11 12:10:10|146438.1|146348.1|146438.1|146348.1|146440.3|146350.3|146434.1|146344.1|16
1613045420000|2021-02-11 12:10:20|146437.9|146347.9|146436.8|146346.8|146440.2|146350.2|146435.4|146345.4|19
1613045430000|2021-02-11 12:10:30|146436.4|146346.4|146445|146355|146445.1|146355.1|146436.4|146346.4|19
1613045440000|2021-02-11 12:10:40|146445.2|146355.2|146458.5|146368.5|146459|146369|146445.2|146355.2|18
1613045450000|2021-02-11 12:10:50|146459.1|146369.1|146460.6|146370.6|146460.6|146370.6|146458.3|146368.3|13
1613045460000|2021-02-11 12:11:00|146460.3|146370.3|146461.3|146371.3|146461.4|146371.4|146460.1|146370.1|14
1613045470000|2021-02-11 12:11:10|146460.8|146370.8|146459.8|146369.8|146464.9|146374.9|146459.5|146369.5|15
1613045480000|2021-02-11 12:11:20|146462.5|146372.5|146506.3|146416.3|146509.9|146419.9|146460.3|146370.3|24
1613045490000|2021-02-11 12:11:30|146504.8|146414.8|146502|146412|146508.8|146418.8|146502|146412|20
1613045500000|2021-02-11 12:11:40|146502.5|146412.5|146502.3|146412.3|146502.9|146412.9|146501.6|146411.6|9
1613045510000|2021-02-11 12:11:50|146501.6|146411.6|146503.1|146413.1|146504.2|146414.2|146501.6|146411.6|8
1613045520000|2021-02-11 12:12:00|146503|146413|146500.5|146410.5|146503.4|146413.4|146497.5|146407.5|15
1613045530000|2021-02-11 12:12:10|146500.7|146410.7|146520.2|146430.2|146520.3|146430.3|146497.7|146407.7|15
1613045540000|2021-02-11 12:12:20|146519.7|146429.7|146498.3|146408.3|146522.8|146432.8|146498.2|146408.2|22
1613045550000|2021-02-11 12:12:30|146498.5|146408.5|146486.3|146396.3|146498.5|146408.5|146475.5|146385.5|30
1613045560000|2021-02-11 12:12:40|146488.8|146398.8|146469.3|146379.3|146488.8|146398.8|146466.4|146376.4|30
1613045570000|2021-02-11 12:12:50|146470.2|146380.2|146487.8|146397.8|146487.8|146397.8|146470.2|146380.2|29
1613045580000|2021-02-11 12:13:00|146489.3|146399.3|146507.6|146417.6|146509.5|146419.5|146478.4|146388.4|19
1613045590000|2021-02-11 12:13:10|146503|146413|146461|146371|146503|146413|146455.8|146365.8|31
1613045600000|2021-02-11 12:13:20|146459.1|146369.1|146464.4|146374.4|146464.4|146374.4|146458|146368|7
1613045610000|2021-02-11 12:13:30|146460.6|146370.6|146499.2|146409.2|146503|146413|146460.6|146370.6|21
1613045620000|2021-02-11 12:13:40|146499|146409|146497.3|146407.3|146503.5|146413.5|146492.8|146402.8|16
1613045630000|2021-02-11 12:13:50|146500.9|146410.9|146497.7|146407.7|146502|146412|146497.7|146407.7|17
1613045640000|2021-02-11 12:14:00|146498.1|146408.1|146445.7|146355.7|146498.1|146408.1|146440.6|146350.6|26
1613045650000|2021-02-11 12:14:10|146445.4|146355.4|146448.3|146358.3|146448.3|146358.3|146444.3|146354.3|15
1613045660000|2021-02-11 12:14:20|146447.3|146357.3|146476.6|146386.6|146479.6|146389.6|146445.4|146355.4|22
1613045670000|2021-02-11 12:14:30|146475.2|146385.2|146447.1|146357.1|146478.3|146388.3|146444.3|146354.3|21
1613045680000|2021-02-11 12:14:40|146448.1|146358.1|146443.1|146353.1|146449.5|146359.5|146437.1|146347.1|15
1613045690000|2021-02-11 12:14:50|146442.9|146352.9|146442.6|146352.6|146444.6|146354.6|146442.4|146352.4|9
1613045700000|2021-02-11 12:15:00|146446.6|146356.6|146396.1|146306.1|146446.6|146356.6|146388.9|146298.9|25
1613045710000|2021-02-11 12:15:10|146393.2|146303.2|146405.9|146315.9|146416.3|146326.3|146392.6|146302.6|27
1613045720000|2021-02-11 12:15:20|146406.4|146316.4|146407.8|146317.8|146408.1|146318.1|146405.8|146315.8|15
1613045730000|2021-02-11 12:15:30|146407.2|146317.2|146404|146314|146408|146318|146402.6|146312.6|19
1613045740000|2021-02-11 12:15:40|146404.1|146314.1|146410.5|146320.5|146412.8|146322.8|146404.1|146314.1|28
1613045750000|2021-02-11 12:15:50|146410.2|146320.2|146418.2|146328.2|146422.9|146332.9|146410.2|146320.2|22
1613045760000|2021-02-11 12:16:00|146416.6|146326.6|146419|146329|146420.2|146330.2|146415.1|146325.1|27
1613045770000|2021-02-11 12:16:10|146418.9|146328.9|146414|146324|146419.2|146329.2|146413.6|146323.6|25
1613045780000|2021-02-11 12:16:20|146413.9|146323.9|146406.7|146316.7|146419.1|146329.1|146406.7|146316.7|21
1613045790000|2021-02-11 12:16:30|146405.8|146315.8|146413.4|146323.4|146416.2|146326.2|146405.8|146315.8|23
1613045800000|2021-02-11 12:16:40|146415.2|146325.2|146419.1|146329.1|146419.1|146329.1|146406.9|146316.9|24
1613045810000|2021-02-11 12:16:50|146419.5|146329.5|146429.3|146339.3|146430.4|146340.4|146419.3|146329.3|24
1613045820000|2021-02-11 12:17:00|146430|146340|146433.9|146343.9|146435.6|146345.6|146429.4|146339.4|24
1613045830000|2021-02-11 12:17:10|146434.3|146344.3|146475|146385|146475|146385|146434.2|146344.2|36
1613045840000|2021-02-11 12:17:20|146474.8|146384.8|146476.1|146386.1|146477.2|146387.2|146474.8|146384.8|21
1613045850000|2021-02-11 12:17:30|146474.6|146384.6|146476.3|146386.3|146479.9|146389.9|146473.2|146383.2|27
1613045860000|2021-02-11 12:17:40|146476.2|146386.2|146484|146394|146484|146394|146475.6|146385.6|22
1613045870000|2021-02-11 12:17:50|146483.6|146393.6|146498.5|146408.5|146500.5|146410.5|146482.8|146392.8|30
1613045880000|2021-02-11 12:18:00|146498.3|146408.3|146480.4|146390.4|146498.3|146408.3|146477.3|146387.3|25
1613045890000|2021-02-11 12:18:10|146479.5|146389.5|146482.8|146392.8|146485.1|146395.1|146479.5|146389.5|25
1613045900000|2021-02-11 12:18:20|146481.9|146391.9|146485.8|146395.8|146490.7|146400.7|146481.6|146391.6|24
1613045910000|2021-02-11 12:18:30|146485.2|146395.2|146491|146401|146491.7|146401.7|146484|146394|25
1613045920000|2021-02-11 12:18:40|146490.9|146400.9|146495.3|146405.3|146496.7|146406.7|146489.4|146399.4|27
1613045930000|2021-02-11 12:18:50|146495.1|146405.1|146489|146399|146495.7|146405.7|146488.8|146398.8|24
1613045940000|2021-02-11 12:19:00|146487.5|146397.5|146477.3|146387.3|146489.5|146399.5|146475.2|146385.2|29
1613045950000|2021-02-11 12:19:10|146478.1|146388.1|146452.9|146362.9|146478.1|146388.1|146452.9|146362.9|28
1613045960000|2021-02-11 12:19:20|146453.9|146363.9|146456.1|146366.1|146456.1|146366.1|146452.4|146362.4|14
1613045970000|2021-02-11 12:19:30|146454.6|146364.6|146433.5|146343.5|146455.1|146365.1|146433|146343|28
1613045980000|2021-02-11 12:19:40|146434.5|146344.5|146440|146350|146444.6|146354.6|146434.5|146344.5|28
1613045990000|2021-02-11 12:19:50|146440.2|146350.2|146438.4|146348.4|146441.8|146351.8|146437.9|146347.9|15
1613046000000|2021-02-11 12:20:00|146440.7|146350.7|146484|146394|146484.7|146394.7|146439.7|146349.7|29
1613046010000|2021-02-11 12:20:10|146483.7|146393.7|146482.8|146392.8|146487.2|146397.2|146481.8|146391.8|23
1613046020000|2021-02-11 12:20:20|146481.1|146391.1|146482.3|146392.3|146483.4|146393.4|146477|146387|19
1613046030000|2021-02-11 12:20:30|146481.7|146391.7|146479.4|146389.4|146481.9|146391.9|146479.1|146389.1|19
1613046040000|2021-02-11 12:20:40|146479.7|146389.7|146485.6|146395.6|146485.8|146395.8|146478.3|146388.3|28
1613046050000|2021-02-11 12:20:50|146482.4|146392.4|146484.8|146394.8|146487.9|146397.9|146479.1|146389.1|23
1613046060000|2021-02-11 12:21:00|146485|146395|146471.5|146381.5|146485|146395|146467.6|146377.6|31
1613046070000|2021-02-11 12:21:10|146471.6|146381.6|146473.9|146383.9|146475.4|146385.4|146469.8|146379.8|18
1613046080000|2021-02-11 12:21:20|146474.3|146384.3|146474|146384|146474.5|146384.5|146474|146384|7
1613046090000|2021-02-11 12:21:30|146474.4|146384.4|146450.3|146360.3|146478.5|146388.5|146446.2|146356.2|27
1613046100000|2021-02-11 12:21:40|146446.5|146356.5|146449.5|146359.5|146455.7|146365.7|146442|146352|25
1613046110000|2021-02-11 12:21:50|146456|146366|146465.5|146375.5|146468.9|146378.9|146453.8|146363.8|34
1613046120000|2021-02-11 12:22:00|146468.1|146378.1|146477.2|146387.2|146480.7|146390.7|146456.9|146366.9|24
1613046130000|2021-02-11 12:22:10|146477|146387|146481.9|146391.9|146482.8|146392.8|146475.1|146385.1|22
1613046140000|2021-02-11 12:22:20|146481.2|146391.2|146476.6|146386.6|146482.7|146392.7|146476.6|146386.6|12
1613046150000|2021-02-11 12:22:30|146477|146387|146467.3|146377.3|146483.1|146393.1|146467.3|146377.3|16
1613046160000|2021-02-11 12:22:40|146466.9|146376.9|146447.1|146357.1|146472.5|146382.5|146446.5|146356.5|26
1613046170000|2021-02-11 12:22:50|146446.9|146356.9|146446|146356|146448|146358|146444.9|146354.9|16
1613046180000|2021-02-11 12:23:00|146446.1|146356.1|146447.5|146357.5|146447.8|146357.8|146445.9|146355.9|12
1613046190000|2021-02-11 12:23:10|146447.8|146357.8|146446|146356|146447.8|146357.8|146440.4|146350.4|17
1613046200000|2021-02-11 12:23:20|146445.3|146355.3|146405.2|146315.2|146446.8|146356.8|146397.5|146307.5|22
1613046210000|2021-02-11 12:23:30|146408|146318|146418.3|146328.3|146418.8|146328.8|146405.2|146315.2|29
1613046220000|2021-02-11 12:23:40|146417.7|146327.7|146418.1|146328.1|146418.8|146328.8|146417.3|146327.3|31
1613046230000|2021-02-11 12:23:50|146418.7|146328.7|146423.7|146333.7|146423.9|146333.9|146418|146328|30
1613046240000|2021-02-11 12:24:00|146423.5|146333.5|146429.4|146339.4|146430.3|146340.3|146423.1|146333.1|21
1613046250000|2021-02-11 12:24:10|146428.8|146338.8|146427.3|146337.3|146429.7|146339.7|146426.6|146336.6|12
1613046260000|2021-02-11 12:24:20|146427.2|146337.2|146431.1|146341.1|146432.4|146342.4|146427.2|146337.2|21
1613046270000|2021-02-11 12:24:30|146431.4|146341.4|146433.4|146343.4|146434.2|146344.2|146431.4|146341.4|15
1613046280000|2021-02-11 12:24:40|146433.9|146343.9|146431.3|146341.3|146433.9|146343.9|146431.3|146341.3|15
1613046290000|2021-02-11 12:24:50|146453.9|146363.9|146486.4|146396.4|146494.1|146404.1|146453.4|146363.4|33
1613046300000|2021-02-11 12:25:00|146487.6|146397.6|146488.3|146398.3|146488.4|146398.4|146485.1|146395.1|26
1613046310000|2021-02-11 12:25:10|146487.8|146397.8|146484.9|146394.9|146488.9|146398.9|146480.2|146390.2|26
1613046320000|2021-02-11 12:25:20|146485|146395|146489.4|146399.4|146490.7|146400.7|146485|146395|32
1613046330000|2021-02-11 12:25:30|146490.2|146400.2|146481|146391|146490.9|146400.9|146481|146391|27
1613046340000|2021-02-11 12:25:40|146480.9|146390.9|146481.2|146391.2|146481.4|146391.4|146480|146390|10
1613046350000|2021-02-11 12:25:50|146481|146391|146482.2|146392.2|146482.2|146392.2|146480|146390|19
1613046360000|2021-02-11 12:26:00|146484.5|146394.5|146480.7|146390.7|146484.5|146394.5|146480.7|146390.7|10
1613046370000|2021-02-11 12:26:10|146481.1|146391.1|146484.3|146394.3|146491.5|146401.5|146480.7|146390.7|16
1613046380000|2021-02-11 12:26:20|146485.1|146395.1|146483.9|146393.9|146485.4|146395.4|146482.6|146392.6|19
1613046390000|2021-02-11 12:26:30|146482.6|146392.6|146483.5|146393.5|146484.7|146394.7|146482|146392|9
1613046400000|2021-02-11 12:26:40|146483.8|146393.8|146481.8|146391.8|146484.4|146394.4|146481.8|146391.8|9
1613046410000|2021-02-11 12:26:50|146482.3|146392.3|146480.8|146390.8|146483|146393|146480.6|146390.6|14
1613046420000|2021-02-11 12:27:00|146481.4|146391.4|146482.4|146392.4|146483.4|146393.4|146479.5|146389.5|15
1613046430000|2021-02-11 12:27:10|146484|146394|146484.2|146394.2|146491.4|146401.4|146483|146393|26
1613046440000|2021-02-11 12:27:20|146484.5|146394.5|146483.4|146393.4|146496.5|146406.5|146482|146392|20
1613046450000|2021-02-11 12:27:30|146482.5|146392.5|146483.5|146393.5|146484.3|146394.3|146480.4|146390.4|18
1613046460000|2021-02-11 12:27:40|146482.9|146392.9|146490.2|146400.2|146494.9|146404.9|146482.9|146392.9|20
1613046470000|2021-02-11 12:27:50|146488.8|146398.8|146481.6|146391.6|146490.3|146400.3|146481.6|146391.6|15
1613046480000|2021-02-11 12:28:00|146483.9|146393.9|146480.1|146390.1|146485.8|146395.8|146479.6|146389.6|12
1613046490000|2021-02-11 12:28:10|146483.3|146393.3|146481.8|146391.8|146483.3|146393.3|146476.6|146386.6|20
1613046500000|2021-02-11 12:28:20|146481.5|146391.5|146506.2|146416.2|146508.8|146418.8|146481.2|146391.2|25
1613046510000|2021-02-11 12:28:30|146500|146410|146503.6|146413.6|146503.7|146413.7|146500|146410|19
1613046520000|2021-02-11 12:28:40|146503.2|146413.2|146492.7|146402.7|146516.3|146426.3|146490.3|146400.3|18
1613046530000|2021-02-11 12:28:50|146495.1|146405.1|146469.8|146379.8|146495.1|146405.1|146469.1|146379.1|28
1613046540000|2021-02-11 12:29:00|146473|146383|146490.9|146400.9|146490.9|146400.9|146460.7|146370.7|35
1613046550000|2021-02-11 12:29:10|146490.8|146400.8|146489.2|146399.2|146491.7|146401.7|146487.4|146397.4|23
1613046560000|2021-02-11 12:29:20|146489.3|146399.3|146472.7|146382.7|146489.3|146399.3|146462.6|146372.6|29
1613046570000|2021-02-11 12:29:30|146473.5|146383.5|146475.4|146385.4|146475.4|146385.4|146470.8|146380.8|31
1613046580000|2021-02-11 12:29:40|146476|146386|146484.8|146394.8|146487|146397|146470.9|146380.9|30
1613046590000|2021-02-11 12:29:50|146485.5|146395.5|146446.2|146356.2|146485.5|146395.5|146434.6|146344.6|34
1613046600000|2021-02-11 12:30:00|146436|146346|146428.3|146338.3|146438.1|146348.1|146417.1|146327.1|32
1613046610000|2021-02-11 12:30:10|146422.5|146332.5|146422.8|146332.8|146430|146340|146419|146329|21
1613046620000|2021-02-11 12:30:20|146418.7|146328.7|146418.5|146328.5|146425.8|146335.8|146415.9|146325.9|18
1613046630000|2021-02-11 12:30:30|146418.9|146328.9|146425.4|146335.4|146425.5|146335.5|146415.1|146325.1|22
1613046640000|2021-02-11 12:30:40|146423.5|146333.5|146418.4|146328.4|146424.2|146334.2|146414.3|146324.3|27
1613046650000|2021-02-11 12:30:50|146417|146327|146422|146332|146422|146332|146415.5|146325.5|20
1613046660000|2021-02-11 12:31:00|146422.4|146332.4|146419.3|146329.3|146423.3|146333.3|146419.3|146329.3|27
1613046670000|2021-02-11 12:31:10|146419.4|146329.4|146419.3|146329.3|146419.6|146329.6|146413.7|146323.7|25
1613046680000|2021-02-11 12:31:20|146419.2|146329.2|146421.8|146331.8|146422.5|146332.5|146417.5|146327.5|19
1613046690000|2021-02-11 12:31:30|146412|146322|146412.6|146322.6|146417.2|146327.2|146408.8|146318.8|26
1613046700000|2021-02-11 12:31:40|146411.6|146321.6|146413.3|146323.3|146414.8|146324.8|146411.6|146321.6|20
1613046710000|2021-02-11 12:31:50|146413.6|146323.6|146411.3|146321.3|146413.9|146323.9|146411.3|146321.3|15
1613046720000|2021-02-11 12:32:00|146413.6|146323.6|146412.9|146322.9|146414.9|146324.9|146412.1|146322.1|15
1613046730000|2021-02-11 12:32:10|146413.1|146323.1|146414.3|146324.3|146414.6|146324.6|146413.1|146323.1|17
1613046740000|2021-02-11 12:32:20|146415.4|146325.4|146424.2|146334.2|146424.2|146334.2|146412.3|146322.3|15
1613046750000|2021-02-11 12:32:30|146424.3|146334.3|146423.6|146333.6|146433.6|146343.6|146422|146332|24
1613046760000|2021-02-11 12:32:40|146423.8|146333.8|146414.8|146324.8|146423.8|146333.8|146412.9|146322.9|23
1613046770000|2021-02-11 12:32:50|146414.2|146324.2|146409.6|146319.6|146423.7|146333.7|146394.1|146304.1|22
1613046780000|2021-02-11 12:33:00|146407.3|146317.3|146411.2|146321.2|146411.5|146321.5|146405.5|146315.5|26
1613046790000|2021-02-11 12:33:10|146410.7|146320.7|146417.8|146327.8|146418.9|146328.9|146410|146320|25
1613046800000|2021-02-11 12:33:20|146418.5|146328.5|146418|146328|146419|146329|146417.9|146327.9|9
1613046810000|2021-02-11 12:33:30|146419|146329|146420.2|146330.2|146420.5|146330.5|146418.9|146328.9|13
1613046820000|2021-02-11 12:33:40|146420.6|146330.6|146413.4|146323.4|146420.6|146330.6|146413.4|146323.4|15
1613046830000|2021-02-11 12:33:50|146415.2|146325.2|146414|146324|146422.6|146332.6|146408.8|146318.8|21
1613046840000|2021-02-11 12:34:00|146416.6|146326.6|146401.7|146311.7|146417.9|146327.9|146397.1|146307.1|28
1613046850000|2021-02-11 12:34:10|146401.8|146311.8|146394.2|146304.2|146402.6|146312.6|146384.1|146294.1|31
1613046860000|2021-02-11 12:34:20|146394.5|146304.5|146396.7|146306.7|146397.2|146307.2|146394.2|146304.2|19
1613046870000|2021-02-11 12:34:30|146394.5|146304.5|146396.7|146306.7|146397.2|146307.2|146394.5|146304.5|12
1613046880000|2021-02-11 12:34:40|146396.9|146306.9|146393.8|146303.8|146396.9|146306.9|146380.8|146290.8|16
1613046890000|2021-02-11 12:34:50|146393.7|146303.7|146374.9|146284.9|146415.8|146325.8|146370.1|146280.1|34
1613046900000|2021-02-11 12:35:00|146375.4|146285.4|146367|146277|146375.7|146285.7|146367|146277|19
1613046910000|2021-02-11 12:35:10|146366.6|146276.6|146389.2|146299.2|146397.2|146307.2|146350.8|146260.8|24
1613046920000|2021-02-11 12:35:20|146386.7|146296.7|146368.4|146278.4|146386.7|146296.7|146367.2|146277.2|20
1613046930000|2021-02-11 12:35:30|146367.9|146277.9|146327.5|146237.5|146371.3|146281.3|146324.4|146234.4|25
1613046940000|2021-02-11 12:35:40|146325.8|146235.8|146317.2|146227.2|146331.9|146241.9|146308.6|146218.6|21
1613046950000|2021-02-11 12:35:50|146314.4|146224.4|146373.9|146283.9|146429|146311.9|146314.4|146224.4|35
1613046960000|2021-02-11 12:36:00|146375.4|146285.4|146372.8|146282.8|146394.8|146285.9|146371.8|146263.8|19
1613046970000|2021-02-11 12:36:10|146372.7|146282.7|146367.9|146277.9|146374.5|146284.5|146367.9|146277.9|19
1613046980000|2021-02-11 12:36:20|146367|146277|146403.6|146313.6|146403.6|146313.6|146365.1|146275.1|21
1613046990000|2021-02-11 12:36:30|146403.3|146313.3|146434.8|146344.8|146438.1|146348.1|146401.3|146311.3|30
1613047000000|2021-02-11 12:36:40|146434.1|146344.1|146434.5|146344.5|146438.3|146348.3|146433|146343|20
1613047010000|2021-02-11 12:36:50|146439.5|146349.5|146462.4|146372.4|146462.4|146372.4|146439.5|146349.5|33
1613047020000|2021-02-11 12:37:00|146462.1|146372.1|146444.3|146354.3|146462.1|146372.1|146439.5|146349.5|25
1613047030000|2021-02-11 12:37:10|146444.7|146354.7|146420.2|146330.2|146446.9|146356.9|146420.2|146330.2|22
1613047040000|2021-02-11 12:37:20|146401|146311|146431.7|146341.7|146431.7|146341.7|146391.4|146281.5|31
1613047050000|2021-02-11 12:37:30|146447.4|146357.4|146455.1|146365.1|146476.6|146365.1|146436.2|146341.2|24
1613047060000|2021-02-11 12:37:40|146455.2|146365.2|146459.8|146369.8|146468.6|146378.6|146451.3|146361.3|22
1613047070000|2021-02-11 12:37:50|146465.4|146375.4|146458.2|146368.2|146465.4|146375.4|146446.7|146356.7|24
1613047080000|2021-02-11 12:38:00|146457.3|146367.3|146461.3|146371.3|146461.3|146371.3|146456.9|146366.9|16
1613047090000|2021-02-11 12:38:10|146460.1|146370.1|146454.9|146364.9|146464.8|146374.8|146454|146364|20
1613047100000|2021-02-11 12:38:20|146454.1|146364.1|146453.8|146363.8|146457.6|146367.6|146453.5|146363.5|22
1613047110000|2021-02-11 12:38:30|146457.5|146367.5|146453.9|146363.9|146457.6|146367.6|146451.2|146361.2|20
1613047120000|2021-02-11 12:38:40|146452.1|146362.1|146453.2|146363.2|146455.6|146365.6|146452.1|146362.1|16
1613047130000|2021-02-11 12:38:50|146453.3|146363.3|146413.8|146323.8|146453.8|146363.8|146411.6|146321.6|31
1613047140000|2021-02-11 12:39:00|146416.4|146326.4|146409.4|146319.4|146422.1|146332.1|146404.8|146314.8|32
1613047150000|2021-02-11 12:39:10|146404.5|146314.5|146408.2|146318.2|146408.7|146318.7|146403.4|146313.4|28
1613047160000|2021-02-11 12:39:20|146409.2|146319.2|146414.3|146324.3|146414.3|146324.3|146407.5|146317.5|20
1613047170000|2021-02-11 12:39:30|146415.3|146325.3|146431.3|146341.3|146431.5|146341.5|146414.8|146324.8|28
1613047180000|2021-02-11 12:39:40|146432.3|146342.3|146425.9|146335.9|146438.1|146348.1|146418.4|146328.4|24
1613047190000|2021-02-11 12:39:50|146426|146336|146421|146331|146427.8|146337.8|146410.2|146320.2|28
1613047200000|2021-02-11 12:40:00|146420.9|146330.9|146418.5|146328.5|146422.4|146332.4|146418.5|146328.5|24
1613047210000|2021-02-11 12:40:10|146418.6|146328.6|146430.4|146340.4|146446|146356|146418.4|146328.4|31
1613047220000|2021-02-11 12:40:20|146442.6|146352.6|146432.4|146342.4|146446.4|146356.4|146431.4|146341.4|34
1613047230000|2021-02-11 12:40:30|146436.5|146346.5|146434.9|146344.9|146440.2|146350.2|146434.3|146344.3|23
1613047240000|2021-02-11 12:40:40|146436.5|146346.5|146447.2|146357.2|146453.1|146363.1|146435.7|146345.7|29
1613047250000|2021-02-11 12:40:50|146448.4|146358.4|146444.7|146354.7|146449.7|146359.7|146440.5|146350.5|29
1613047260000|2021-02-11 12:41:00|146438.8|146348.8|146448.8|146358.8|146457.3|146367.3|146438.8|146348.8|30
1613047270000|2021-02-11 12:41:10|146441.7|146351.7|146450.6|146360.6|146456|146366|146441.7|146351.7|24
1613047280000|2021-02-11 12:41:20|146451.5|146361.5|146438.6|146348.6|146451.5|146361.5|146427.6|146337.6|23
1613047290000|2021-02-11 12:41:30|146438.3|146348.3|146441.6|146351.6|146441.8|146351.8|146435.6|146345.6|22
1613047300000|2021-02-11 12:41:40|146441.2|146351.2|146446.3|146356.3|146446.3|146356.3|146441.2|146351.2|22
1613047310000|2021-02-11 12:41:50|146447.1|146357.1|146446.6|146356.6|146448.5|146358.5|146446|146356|20
1613047320000|2021-02-11 12:42:00|146445.1|146355.1|146440.1|146350.1|146452|146362|146433.5|146343.5|36
1613047330000|2021-02-11 12:42:10|146440.2|146350.2|146447.1|146357.1|146448.5|146358.5|146437.9|146347.9|15
1613047340000|2021-02-11 12:42:20|146445.7|146355.7|146447.3|146357.3|146451.3|146361.3|146439|146349|23
1613047350000|2021-02-11 12:42:30|146448.6|146358.6|146446.2|146356.2|146450.2|146360.2|146445.3|146355.3|15
1613047360000|2021-02-11 12:42:40|146447.9|146357.9|146447.7|146357.7|146449.1|146359.1|146445.6|146355.6|13
1613047370000|2021-02-11 12:42:50|146448|146358|146451.1|146361.1|146451.1|146361.1|146443.2|146353.2|12
1613047380000|2021-02-11 12:43:00|146450.2|146360.2|146453.2|146363.2|146453.2|146363.2|146449.3|146359.3|16
1613047390000|2021-02-11 12:43:10|146453.1|146363.1|146453.8|146363.8|146453.8|146363.8|146452.7|146362.7|11
1613047400000|2021-02-11 12:43:20|146461|146371|146457|146367|146461|146371|146453.3|146363.3|17
1613047410000|2021-02-11 12:43:30|146457.9|146367.9|146456.1|146366.1|146457.9|146367.9|146454.8|146364.8|13
1613047420000|2021-02-11 12:43:40|146456.7|146366.7|146455.9|146365.9|146457.1|146367.1|146455|146365|8
1613047430000|2021-02-11 12:43:50|146455.6|146365.6|146455.4|146365.4|146455.6|146365.6|146452.7|146362.7|12
1613047440000|2021-02-11 12:44:00|146455.2|146365.2|146457.3|146367.3|146457.3|146367.3|146449.1|146359.1|27
1613047450000|2021-02-11 12:44:10|146456.1|146366.1|146470.9|146380.9|146470.9|146380.9|146454.9|146364.9|30
1613047460000|2021-02-11 12:44:20|146471.4|146381.4|146473.8|146383.8|146474|146384|146465.7|146375.7|30
1613047470000|2021-02-11 12:44:30|146473.6|146383.6|146460.5|146370.5|146478.7|146388.7|146455.6|146365.6|35
1613047480000|2021-02-11 12:44:40|146457.7|146367.7|146453|146363|146457.7|146367.7|146449.7|146359.7|29
1613047490000|2021-02-11 12:44:50|146453.7|146363.7|146449.5|146359.5|146453.7|146363.7|146444|146354|30
1613047500000|2021-02-11 12:45:00|146449.8|146359.8|146452|146362|146453.3|146363.3|146449.8|146359.8|24
1613047510000|2021-02-11 12:45:10|146451.9|146361.9|146442.7|146352.7|146451.9|146361.9|146427.6|146337.6|25
1613047520000|2021-02-11 12:45:20|146442.6|146352.6|146442.2|146352.2|146445.6|146355.6|146438.2|146348.2|36
1613047530000|2021-02-11 12:45:30|146443.1|146353.1|146441.4|146351.4|146444|146354|146437|146347|25
1613047540000|2021-02-11 12:45:40|146441.3|146351.3|146440.4|146350.4|146442.5|146352.5|146439|146349|21
1613047550000|2021-02-11 12:45:50|146440.6|146350.6|146445.8|146355.8|146452.7|146362.7|146440.6|146350.6|25
1613047560000|2021-02-11 12:46:00|146445.9|146355.9|146450.9|146360.9|146450.9|146360.9|146439.9|146349.9|30
1613047570000|2021-02-11 12:46:10|146451|146361|146438.3|146348.3|146451.7|146361.7|146426.2|146336.2|25
1613047580000|2021-02-11 12:46:20|146449.3|146359.3|146444.3|146354.3|146449.3|146359.3|146442|146352|13
1613047590000|2021-02-11 12:46:30|146445|146355|146438.2|146348.2|146445.3|146355.3|146431|146341|32
1613047600000|2021-02-11 12:46:40|146436.7|146346.7|146446.1|146356.1|146450.5|146360.5|146436.6|146346.6|26
1613047610000|2021-02-11 12:46:50|146447.5|146357.5|146422.3|146332.3|146447.5|146357.5|146422.3|146332.3|31
1613047620000|2021-02-11 12:47:00|146428.6|146338.6|146428.8|146338.8|146430.3|146340.3|146427|146337|27
1613047630000|2021-02-11 12:47:10|146428.9|146338.9|146422.2|146332.2|146428.9|146338.9|146409.3|146319.3|28
1613047640000|2021-02-11 12:47:20|146421.2|146331.2|146433.1|146343.1|146436.9|146346.9|146421.2|146331.2|30
1613047650000|2021-02-11 12:47:30|146431.5|146341.5|146427.7|146337.7|146442.3|146352.3|146420.6|146330.6|34
1613047660000|2021-02-11 12:47:40|146433.1|146343.1|146444.6|146354.6|146446|146356|146429.3|146339.3|22
1613047670000|2021-02-11 12:47:50|146442.9|146352.9|146436.7|146346.7|146443.4|146353.4|146433.8|146343.8|22
1613047680000|2021-02-11 12:48:00|146433.6|146343.6|146437.5|146347.5|146442.3|146352.3|146432.4|146342.4|27
1613047690000|2021-02-11 12:48:10|146438.5|146348.5|146443.6|146353.6|146446.3|146356.3|146433|146343|31
1613047700000|2021-02-11 12:48:20|146444.2|146354.2|146426.4|146336.4|146444.7|146354.7|146416.4|146326.4|29
1613047710000|2021-02-11 12:48:30|146423.5|146333.5|146431.1|146341.1|146433.8|146343.8|146414.2|146324.2|23
1613047720000|2021-02-11 12:48:40|146434.4|146344.4|146424.3|146334.3|146434.4|146344.4|146416.9|146326.9|27
1613047730000|2021-02-11 12:48:50|146423.3|146333.3|146430.7|146340.7|146433.2|146343.2|146422.4|146332.4|29
1613047740000|2021-02-11 12:49:00|146428.7|146338.7|146423.6|146333.6|146434.3|146344.3|146423.6|146333.6|24
1613047750000|2021-02-11 12:49:10|146423.9|146333.9|146411.2|146321.2|146423.9|146333.9|146402.5|146312.5|29
1613047760000|2021-02-11 12:49:20|146411.4|146321.4|146413.8|146323.8|146419.5|146329.5|146387.1|146297.1|35
1613047770000|2021-02-11 12:49:30|146413.3|146323.3|146413.8|146323.8|146414.4|146324.4|146410.8|146320.8|20
1613047780000|2021-02-11 12:49:40|146413.3|146323.3|146422.3|146332.3|146422.3|146332.3|146399.5|146309.5|26
1613047790000|2021-02-11 12:49:50|146422.4|146332.4|146428.2|146338.2|146431.2|146341.2|146421.7|146331.7|22
1613047800000|2021-02-11 12:50:00|146427.3|146337.3|146446.9|146356.9|146446.9|146356.9|146427.3|146337.3|32
1613047810000|2021-02-11 12:50:10|146450.1|146360.1|146457.3|146367.3|146458.7|146368.7|146450.1|146360.1|20
1613047820000|2021-02-11 12:50:20|146455.4|146365.4|146441.3|146351.3|146457.2|146367.2|146423.8|146333.8|19
1613047830000|2021-02-11 12:50:30|146437.7|146347.7|146424.2|146334.2|146440.8|146350.8|146423.9|146333.9|32
1613047840000|2021-02-11 12:50:40|146420.6|146330.6|146437.3|146347.3|146439.7|146349.7|146420.6|146330.6|33
1613047850000|2021-02-11 12:50:50|146437.7|146347.7|146441.7|146351.7|146444.2|146354.2|146430|146340|34
1613047860000|2021-02-11 12:51:00|146439.1|146349.1|146447.3|146357.3|146451.1|146361.1|146439.1|146349.1|24
1613047870000|2021-02-11 12:51:10|146447.5|146357.5|146431.5|146341.5|146449.6|146359.6|146425.5|146335.5|20
1613047880000|2021-02-11 12:51:20|146429.5|146339.5|146429.8|146339.8|146434.2|146344.2|146419.2|146329.2|29
1613047890000|2021-02-11 12:51:30|146434.1|146344.1|146459.8|146329.8|146459.8|146349.7|146434.1|146327.2|26
1613047900000|2021-02-11 12:51:40|146459|146329|146448.7|146318.7|146460.7|146333.7|146415.8|146308.5|28
1613047910000|2021-02-11 12:51:50|146448.4|146318.4|146437|146347|146448.4|146348.1|146426.6|146315.5|25
1613047920000|2021-02-11 12:52:00|146434.9|146344.9|146453.9|146363.9|146459.8|146369.8|146433.6|146343.6|26
1613047930000|2021-02-11 12:52:10|146447.3|146357.3|146456.7|146326.7|146472|146361.8|146436.4|146316.9|34
1613047940000|2021-02-11 12:52:20|146456.3|146326.3|146467.7|146337.7|146471.5|146363.9|146449.4|146326.3|29
1613047950000|2021-02-11 12:52:30|146468.5|146338.5|146470.8|146340.8|146470.8|146356.8|146424.3|146318.7|26
1613047960000|2021-02-11 12:52:40|146468.2|146338.2|146473.8|146343.8|146476.5|146346.5|146461.2|146331.2|17
1613047970000|2021-02-11 12:52:50|146474.7|146344.7|146469.7|146339.7|146475.7|146345.7|146469.7|146339.7|12
1613047980000|2021-02-11 12:53:00|146470|146340|146471.7|146341.7|146472.7|146363.7|146445.9|146335.8|29
1613047990000|2021-02-11 12:53:10|146468.4|146338.4|146453.5|146323.5|146477.5|146356.3|146429.6|146322.4|24
1613048000000|2021-02-11 12:53:20|146457.3|146327.3|146457|146327|146471.2|146357.2|146433.3|146315.1|32
1613048010000|2021-02-11 12:53:30|146456.1|146326.1|146448.2|146318.2|146458.3|146341.2|146431.2|146316.2|25
1613048020000|2021-02-11 12:53:40|146448.4|146318.4|146457.7|146327.7|146471.1|146355.1|146444.6|146318.3|27
1613048030000|2021-02-11 12:53:50|146460|146330|146467.8|146337.8|146467.8|146337.8|146459.5|146329.5|15
1613048040000|2021-02-11 12:54:00|146467.7|146337.7|146467.4|146337.4|146470.2|146340.2|146466|146336|16
1613048050000|2021-02-11 12:54:10|146467.3|146337.3|146458.4|146368.4|146468.3|146369|146450|146337.3|20
1613048060000|2021-02-11 12:54:20|146458.3|146368.3|146451.5|146361.5|146458.3|146368.3|146451.1|146361.1|15
1613048070000|2021-02-11 12:54:30|146451.4|146361.4|146434.5|146344.5|146457.8|146361.4|146430.6|146327.8|23
1613048080000|2021-02-11 12:54:40|146435.7|146345.7|146463.9|146333.9|146464.4|146353.7|146434|146323.2|30
1613048090000|2021-02-11 12:54:50|146475.7|146345.7|146467|146337|146475.7|146345.7|146465.5|146335.5|14
1613048100000|2021-02-11 12:55:00|146467.1|146337.1|146448.6|146358.6|146467.1|146360.5|146420|146314.3|27
1613048110000|2021-02-11 12:55:10|146444.3|146354.3|146451.1|146321.1|146468.8|146360.6|146427|146315.3|30
1613048120000|2021-02-11 12:55:20|146453|146323|146431.3|146341.3|146454.9|146345.6|146429.3|146320.7|29
1613048130000|2021-02-11 12:55:30|146431.4|146341.4|146408.7|146278.7|146431.4|146341.4|146387.6|146270.2|31
1613048140000|2021-02-11 12:55:40|146380.2|146290.2|146399.2|146269.2|146399.2|146292.4|146357.4|146259.6|34
1613048150000|2021-02-11 12:55:50|146396.5|146266.5|146390.3|146260.3|146402.5|146272.5|146357.6|146245.9|30
1613048160000|2021-02-11 12:56:00|146379.9|146289.9|146366.6|146276.6|146408.7|146307.8|146359.4|146247.1|36
1613048170000|2021-02-11 12:56:10|146364.5|146274.5|146393.9|146303.9|146425.2|146315.6|146364.5|146253.7|31
1613048180000|2021-02-11 12:56:20|146393|146303|146410.4|146280.4|146415.2|146303.4|146389|146277.8|27
1613048190000|2021-02-11 12:56:30|146413.6|146283.6|146413.8|146283.8|146414.5|146311.6|146394.5|146282.7|31
1613048200000|2021-02-11 12:56:40|146414.5|146284.5|146414.1|146284.1|146414.6|146284.6|146411.3|146281.3|23
1613048210000|2021-02-11 12:56:50|146414.2|146284.2|146426.2|146296.2|146426.2|146296.2|146411.3|146281.3|25
1613048220000|2021-02-11 12:57:00|146424|146294|146422.7|146292.7|146425.8|146309.8|146399.3|146286.7|30
1613048230000|2021-02-11 12:57:10|146421.4|146291.4|146422.8|146292.8|146423.4|146293.4|146421.4|146291.4|18
1613048240000|2021-02-11 12:57:20|146423.4|146293.4|146414.4|146324.4|146434.2|146324.5|146412.5|146293.4|24
1613048250000|2021-02-11 12:57:30|146413.9|146323.9|146416.6|146326.6|146419.2|146329.2|146413.9|146323.9|19
1613048260000|2021-02-11 12:57:40|146419.1|146329.1|146413|146323|146420.4|146330.4|146412.1|146322.1|25
1613048270000|2021-02-11 12:57:50|146412.8|146322.8|146414.1|146324.1|146419.1|146329.1|146403.3|146313.3|28
1613048280000|2021-02-11 12:58:00|146412.6|146322.6|146407.5|146317.5|146412.9|146322.9|146407.5|146317.5|26
1613048290000|2021-02-11 12:58:10|146407.9|146317.9|146409|146319|146411.1|146321.1|146405.1|146315.1|26
1613048300000|2021-02-11 12:58:20|146409.4|146319.4|146410.6|146320.6|146410.6|146320.6|146407.9|146317.9|10
1613048310000|2021-02-11 12:58:30|146410.8|146320.8|146408.3|146318.3|146410.8|146320.8|146406.2|146316.2|19
1613048320000|2021-02-11 12:58:40|146407.9|146317.9|146403.9|146313.9|146413.5|146323.5|146402.3|146312.3|21
1613048330000|2021-02-11 12:58:50|146403.4|146313.4|146434.1|146304.1|146437.4|146331.6|146402.9|146303.8|28
1613048340000|2021-02-11 12:59:00|146433.7|146303.7|146431.1|146301.1|146435.1|146305.1|146429.3|146299.3|22
1613048350000|2021-02-11 12:59:10|146432.2|146302.2|146437.1|146307.1|146437.6|146307.6|146432|146302|29
1613048360000|2021-02-11 12:59:20|146437|146307|146433.7|146303.7|146440|146310|146433.7|146303.7|22
1613048370000|2021-02-11 12:59:30|146433|146303|146416.5|146326.5|146439.9|146326.5|146416.5|146302.5|26
1613048380000|2021-02-11 12:59:40|146416|146326|146372.8|146282.8|146418|146328|146367|146246.1|29
1613048390000|2021-02-11 12:59:50|146367.1|146277.1|146389.5|146259.5|146399.6|146281.2|146367.1|146256.9|31
1613048400000|2021-02-11 13:00:00|146390.7|146260.7|146346.6|146216.6|146391.4|146261.4|146328.2|146216.1|36
1613048410000|2021-02-11 13:00:10|146346.4|146216.4|146289.7|146159.7|146348.4|146218.4|146289.7|146159.7|30
1613048420000|2021-02-11 13:00:20|146291.8|146161.8|146301.3|146171.3|146305.4|146175.4|146287.2|146157.2|33
1613048430000|2021-02-11 13:00:30|146299.9|146169.9|146302.9|146172.9|146305.6|146175.6|146296.9|146166.9|26
1613048440000|2021-02-11 13:00:40|146303.5|146173.5|146304.6|146174.6|146304.8|146174.8|146301.4|146171.4|23
1613048450000|2021-02-11 13:00:50|146306.4|146176.4|146306.5|146176.5|146307|146177|146306|146176|19
1613048460000|2021-02-11 13:01:00|146312.5|146182.5|146318.8|146188.8|146322.6|146192.6|146312.5|146182.5|28
1613048470000|2021-02-11 13:01:10|146319.1|146189.1|146307.7|146177.7|146319.2|146189.2|146306|146176|31
1613048480000|2021-02-11 13:01:20|146308.7|146178.7|146314.9|146184.9|146314.9|146184.9|146306.3|146176.3|23
1613048490000|2021-02-11 13:01:30|146316.5|146186.5|146331|146201|146335.7|146205.7|146316.3|146186.3|33
1613048500000|2021-02-11 13:01:40|146332.2|146202.2|146345.5|146215.5|146346.1|146216.1|146330.7|146200.7|29
1613048510000|2021-02-11 13:01:50|146345.6|146215.6|146323.2|146193.2|146346.3|146226.1|146315.9|146193.2|24
1613048520000|2021-02-11 13:02:00|146326.2|146196.2|146324|146194|146327.5|146197.5|146316.4|146186.4|29
1613048530000|2021-02-11 13:02:10|146308.5|146178.5|146306.2|146176.2|146314.5|146184.5|146303.3|146173.3|26
1613048540000|2021-02-11 13:02:20|146305.2|146175.2|146299.6|146209.6|146312.5|146212.9|146299.6|146175.1|22
1613048550000|2021-02-11 13:02:30|146301.8|146211.8|146305.3|146215.3|146308.2|146218.2|146299.5|146209.5|24
1613048560000|2021-02-11 13:02:40|146306.1|146216.1|146314.8|146224.8|146318.5|146228.5|146306.1|146216.1|20
1613048570000|2021-02-11 13:02:50|146317.2|146227.2|146313.9|146223.9|146317.4|146227.4|146302.4|146212.4|29
1613048580000|2021-02-11 13:03:00|146309.9|146219.9|146313.9|146223.9|146325.6|146235.6|146309.9|146219.9|28
1613048590000|2021-02-11 13:03:10|146314.2|146224.2|146313.1|146223.1|146318|146228|146310.3|146220.3|24
1613048600000|2021-02-11 13:03:20|146313.3|146223.3|146319.7|146229.7|146322.8|146232.8|146308.7|146218.7|29
1613048610000|2021-02-11 13:03:30|146319.8|146229.8|146315.9|146225.9|146320.2|146230.2|146314.8|146224.8|17
1613048620000|2021-02-11 13:03:40|146316.8|146226.8|146317.6|146227.6|146318.4|146228.4|146311.7|146221.7|26
1613048630000|2021-02-11 13:03:50|146316.2|146226.2|146318.7|146228.7|146338.4|146235.4|146307.2|146195.7|26
1613048640000|2021-02-11 13:04:00|146318.2|146228.2|146286.6|146196.6|146318.3|146228.3|146286.6|146196.6|27
1613048650000|2021-02-11 13:04:10|146306|146176|146287|146157|146314.4|146184.4|146282.3|146152.3|27
1613048660000|2021-02-11 13:04:20|146286.7|146156.7|146267.5|146137.5|146288.7|146164.2|146254.2|146136.4|25
1613048670000|2021-02-11 13:04:30|146267|146137|146275.4|146145.4|146276|146146|146263.8|146133.8|30
1613048680000|2021-02-11 13:04:40|146273.8|146143.8|146276.6|146146.6|146278.2|146148.2|146267.8|146137.8|23
1613048690000|2021-02-11 13:04:50|146271.2|146141.2|146248.6|146158.6|146276.3|146164.1|146248.6|146138.2|31
1613048700000|2021-02-11 13:05:00|146246.1|146156.1|146232|146102|146250.6|146160.6|146215.1|146094.6|30
1613048710000|2021-02-11 13:05:10|146224.4|146094.4|146178.6|146048.6|146224.4|146094.4|146178.6|146048.6|37
1613048720000|2021-02-11 13:05:20|146182.4|146052.4|146184.5|146054.5|146185.2|146055.2|146174|146044|35
1613048730000|2021-02-11 13:05:30|146185.8|146055.8|146214.8|146084.8|146236.1|146106.1|146185.8|146055.8|35
1613048740000|2021-02-11 13:05:40|146212.7|146082.7|146224.3|146094.3|146226.7|146116.3|146202.1|146072.1|34
1613048750000|2021-02-11 13:05:50|146224.9|146094.9|146226.2|146096.2|146226.2|146096.2|146220.7|146090.7|21
1613048760000|2021-02-11 13:06:00|146226.4|146096.4|146223.1|146093.1|146227.1|146097.1|146216.4|146086.4|23
1613048770000|2021-02-11 13:06:10|146222.9|146092.9|146197.9|146067.9|146223|146093|146197.2|146067.2|33
1613048780000|2021-02-11 13:06:20|146200.6|146070.6|146185.6|146055.6|146200.6|146070.6|146184.5|146054.5|31
1613048790000|2021-02-11 13:06:30|146186.7|146056.7|146174.2|146044.2|146186.7|146067.8|146154.6|146044.2|33
1613048800000|2021-02-11 13:06:40|146174.1|146044.1|146172.2|146042.2|146178.9|146048.9|146172.2|146042.2|29
1613048810000|2021-02-11 13:06:50|146173.6|146043.6|146172.9|146042.9|146173.6|146043.6|146171.4|146041.4|28
1613048820000|2021-02-11 13:07:00|146176.5|146046.5|146139|146049|146176.5|146050.8|146138.3|146028|29
1613048830000|2021-02-11 13:07:10|146138.8|146048.8|146135.9|146045.9|146140.2|146050.2|146135.9|146045.9|25
1613048840000|2021-02-11 13:07:20|146135.8|146045.8|146135.4|146045.4|146154.7|146064.7|146133.6|146043.6|31
1613048850000|2021-02-11 13:07:30|146129.6|146039.6|146152.4|146022.4|146154|146044.7|146127.7|146021.4|19
1613048860000|2021-02-11 13:07:40|146153.6|146023.6|146126.5|146036.5|146154.8|146046.6|146126.5|146016.7|22
1613048870000|2021-02-11 13:07:50|146126.2|146036.2|146150|146020|146152.7|146038.8|146126.2|146016.4|32
1613048880000|2021-02-11 13:08:00|146149.2|146019.2|146143.6|146013.6|146149.6|146035.3|146118.6|146007.5|36
1613048890000|2021-02-11 13:08:10|146141.2|146011.2|146179.8|146049.8|146181.2|146071.5|146137.7|146007.7|20
1613048900000|2021-02-11 13:08:20|146178.6|146048.6|146183.1|146053.1|146184.6|146054.6|146172.4|146042.4|21
1613048910000|2021-02-11 13:08:30|146183.2|146053.2|146216|146086|146221.9|146109.2|146176|146046|31
1613048920000|2021-02-11 13:08:40|146214.7|146084.7|146200.5|146070.5|146217.3|146108.9|146183|146070.5|26
1613048930000|2021-02-11 13:08:50|146202.1|146072.1|146202|146072|146207.4|146077.4|146199.3|146069.3|19
1613048940000|2021-02-11 13:09:00|146202.8|146072.8|146186|146096|146203.4|146096|146179.1|146071.4|22
1613048950000|2021-02-11 13:09:10|146186.6|146096.6|146187|146097|146188.5|146098.5|146183.6|146093.6|21
1613048960000|2021-02-11 13:09:20|146187.1|146097.1|146187.1|146057.1|146208.1|146097.7|146162.1|146057.1|27
1613048970000|2021-02-11 13:09:30|146167.3|146077.3|146195.6|146065.6|146212.5|146101.1|146166.9|146064|26
1613048980000|2021-02-11 13:09:40|146196.2|146066.2|146179.8|146049.8|146200.3|146070.3|146178.9|146048.9|26
1613048990000|2021-02-11 13:09:50|146180|146050|146188.1|146058.1|146188.1|146058.1|146180|146050|21
1613049000000|2021-02-11 13:10:00|146186.9|146056.9|146184.5|146054.5|146190.8|146060.8|146183.4|146053.4|22
1613049010000|2021-02-11 13:10:10|146182.4|146052.4|146181.3|146051.3|146186.3|146056.3|146181.3|146051.3|25
1613049020000|2021-02-11 13:10:20|146183.5|146053.5|146204.5|146074.5|146219.1|146109.1|146183.1|146053.1|29
1613049030000|2021-02-11 13:10:30|146206.1|146076.1|146209.7|146079.7|146213.8|146099.6|146187.2|146075|35
1613049040000|2021-02-11 13:10:40|146209.9|146079.9|146208.4|146078.4|146210|146080|146204.5|146074.5|25
1613049050000|2021-02-11 13:10:50|146208.5|146078.5|146204.5|146074.5|146208.8|146078.8|146204.5|146074.5|20
1613049060000|2021-02-11 13:11:00|146205.7|146075.7|146193.5|146063.5|146206.1|146076.1|146188.7|146058.7|31
1613049070000|2021-02-11 13:11:10|146192.6|146062.6|146190.3|146060.3|146196|146066|146189.8|146059.8|21
1613049080000|2021-02-11 13:11:20|146190.4|146060.4|146171.8|146081.8|146191.5|146082.7|146170.2|146059.1|17
1613049090000|2021-02-11 13:11:30|146173.6|146083.6|146163.5|146073.5|146173.6|146083.6|146162.4|146072.4|19
1613049100000|2021-02-11 13:11:40|146163.7|146073.7|146168|146078|146172.3|146082.3|146163.7|146073.7|22
1613049110000|2021-02-11 13:11:50|146168.2|146078.2|146184.6|146054.6|146194.2|146080.1|146168.2|146052.1|20
1613049120000|2021-02-11 13:12:00|146184.7|146054.7|146193.7|146063.7|146193.7|146085|146173.1|146054.7|16
1613049130000|2021-02-11 13:12:10|146193.2|146063.2|146179.8|146049.8|146193.2|146063.2|146179.5|146049.5|26
1613049140000|2021-02-11 13:12:20|146181.4|146051.4|146190.7|146060.7|146192.2|146062.2|146180.9|146050.9|19
1613049150000|2021-02-11 13:12:30|146189.9|146059.9|146226.7|146096.7|146231.6|146128.1|146189.9|146059.9|24
1613049160000|2021-02-11 13:12:40|146226.9|146096.9|146205.4|146115.4|146226.9|146116|146199.3|146096.9|27
1613049170000|2021-02-11 13:12:50|146205.3|146115.3|146203.7|146073.7|146209|146115.3|146186.8|146073.7|33
1613049180000|2021-02-11 13:13:00|146203.3|146073.3|146199.5|146069.5|146203.3|146090.8|146180.8|146065.2|35
1613049190000|2021-02-11 13:13:10|146198.9|146068.9|146192.8|146102.8|146204.7|146104.6|146192.8|146068.1|33
1613049200000|2021-02-11 13:13:20|146194|146104|146214.9|146084.9|146216.1|146106.7|146193.7|146084.9|24
1613049210000|2021-02-11 13:13:30|146216.1|146086.1|146214.3|146084.3|146220.7|146090.7|146210.4|146080.4|31
1613049220000|2021-02-11 13:13:40|146214.4|146084.4|146213.1|146083.1|146222.4|146107.9|146194.3|146083.1|28
1613049230000|2021-02-11 13:13:50|146214|146084|146214.7|146084.7|146219.4|146089.4|146213.1|146083.1|33
1613049240000|2021-02-11 13:14:00|146214.9|146084.9|146220|146090|146220.5|146090.5|146213.2|146083.2|27
1613049250000|2021-02-11 13:14:10|146220.1|146090.1|146170.3|146080.3|146223|146093|146168.8|146062.9|28
1613049260000|2021-02-11 13:14:20|146170.4|146080.4|146170.9|146080.9|146171.6|146081.6|146168.7|146078.7|25
1613049270000|2021-02-11 13:14:30|146171.6|146081.6|146192.8|146102.8|146196.1|146106.1|146168.9|146078.9|32
1613049280000|2021-02-11 13:14:40|146193.1|146103.1|146211.1|146081.1|146213.8|146104.9|146193.1|146078.1|24
1613049290000|2021-02-11 13:14:50|146210.1|146080.1|146212|146082|146212.7|146082.7|146208.2|146078.2|21
1613049300000|2021-02-11 13:15:00|146211.4|146081.4|146213.5|146083.5|146213.8|146083.8|146211.4|146081.4|21
1613049310000|2021-02-11 13:15:10|146212.6|146082.6|146212.6|146082.6|146214|146084|146209.4|146079.4|21
1613049320000|2021-02-11 13:15:20|146212.9|146082.9|146212.6|146082.6|146212.9|146102.5|146187.1|146077.2|16
1613049330000|2021-02-11 13:15:30|146212.7|146082.7|146202.8|146112.8|146219|146116.5|146202.8|146082.1|19
1613049340000|2021-02-11 13:15:40|146204.3|146114.3|146197.8|146107.8|146204.3|146114.3|146197.3|146107.3|25
1613049350000|2021-02-11 13:15:50|146198.2|146108.2|146197.4|146107.4|146198.5|146108.5|146196.4|146106.4|19
1613049360000|2021-02-11 13:16:00|146194.9|146104.9|146196.1|146106.1|146198.9|146108.9|146194.1|146104.1|23
1613049370000|2021-02-11 13:16:10|146195.5|146105.5|146199.4|146109.4|146201.9|146111.9|146194.9|146104.9|16
1613049380000|2021-02-11 13:16:20|146200.4|146110.4|146198.6|146108.6|146200.4|146110.4|146193.4|146103.4|26
1613049390000|2021-02-11 13:16:30|146198.4|146108.4|146213.5|146123.5|146230.9|146123.5|146197.2|146100.1|25
1613049400000|2021-02-11 13:16:40|146213.7|146123.7|146213.1|146123.1|146214.4|146124.4|146211.3|146121.3|27
1613049410000|2021-02-11 13:16:50|146214.1|146124.1|146165.5|146075.5|146214.1|146124.1|146163.5|146073.5|32
1613049420000|2021-02-11 13:17:00|146171.2|146081.2|146182.8|146092.8|146184.2|146094.2|146160.4|146070.4|30
1613049430000|2021-02-11 13:17:10|146187.7|146097.7|146184.5|146094.5|146204.2|146114.2|146179.9|146089.9|25
1613049440000|2021-02-11 13:17:20|146183.8|146093.8|146177.3|146087.3|146185.4|146095.4|146175.3|146085.3|21
1613049450000|2021-02-11 13:17:30|146177.7|146087.7|146180.7|146090.7|146180.7|146090.7|146173.9|146083.9|21
1613049460000|2021-02-11 13:17:40|146180.6|146090.6|146175.4|146085.4|146183.6|146093.6|146175.4|146085.4|22
1613049470000|2021-02-11 13:17:50|146175.3|146085.3|146173.6|146083.6|146176.2|146086.2|146171|146081|22
1613049480000|2021-02-11 13:18:00|146177|146087|146176.9|146086.9|146179.6|146089.6|146172.7|146082.7|24
1613049490000|2021-02-11 13:18:10|146175.1|146085.1|146183.9|146093.9|146195.7|146105.7|146175.1|146085.1|29
1613049500000|2021-02-11 13:18:20|146184.7|146094.7|146208.3|146118.3|146210.5|146120.5|146184.2|146094.2|24
1613049510000|2021-02-11 13:18:30|146208.5|146118.5|146198.7|146108.7|146209|146119|146198.5|146108.5|28
1613049520000|2021-02-11 13:18:40|146198.9|146108.9|146200|146110|146202.1|146112.1|146196.7|146106.7|18
1613049530000|2021-02-11 13:18:50|146200.2|146110.2|146193.7|146103.7|146215.9|146125.9|146190.1|146100.1|33
1613049540000|2021-02-11 13:19:00|146192.8|146102.8|146189.1|146099.1|146192.8|146102.8|146187.5|146097.5|22
1613049550000|2021-02-11 13:19:10|146189.3|146099.3|146191.8|146101.8|146192.3|146102.3|146188.4|146098.4|17
1613049560000|2021-02-11 13:19:20|146191.7|146101.7|146190.6|146100.6|146191.8|146101.8|146189.1|146099.1|12
1613049570000|2021-02-11 13:19:30|146190.7|146100.7|146207.6|146117.6|146207.6|146117.6|146189|146099|20
1613049580000|2021-02-11 13:19:40|146202|146112|146200.3|146110.3|146204.6|146114.6|146198.6|146108.6|25
1613049590000|2021-02-11 13:19:50|146199.5|146109.5|146168.2|146078.2|146199.5|146109.5|146168.2|146078.2|28
1613049600000|2021-02-11 13:20:00|146168.3|146078.3|146178.9|146088.9|146178.9|146088.9|146168.3|146078.3|19
1613049610000|2021-02-11 13:20:10|146176|146086|146177.6|146087.6|146178|146088|146173.7|146083.7|22
1613049620000|2021-02-11 13:20:20|146178.1|146088.1|146180.3|146090.3|146183.5|146093.5|146175.6|146085.6|18
1613049630000|2021-02-11 13:20:30|146180.2|146090.2|146179.2|146089.2|146202.6|146094.7|146179.1|146069.7|25
1613049640000|2021-02-11 13:20:40|146179.7|146089.7|146192.5|146102.5|146192.5|146102.5|146179.6|146089.6|24
1613049650000|2021-02-11 13:20:50|146192.9|146102.9|146192|146102|146194.3|146104.3|146188.3|146098.3|22
1613049660000|2021-02-11 13:21:00|146191.7|146101.7|146198.9|146108.9|146212.4|146109.4|146191.5|146080.7|18
1613049670000|2021-02-11 13:21:10|146199.8|146109.8|146198.4|146108.4|146201.3|146111.3|146197.1|146107.1|22
1613049680000|2021-02-11 13:21:20|146195.3|146105.3|146188.9|146098.9|146195.3|146105.3|146188.7|146098.7|29
1613049690000|2021-02-11 13:21:30|146188.3|146098.3|146186.1|146096.1|146191|146101|146185.4|146095.4|20
1613049700000|2021-02-11 13:21:40|146185.9|146095.9|146182.3|146092.3|146188.8|146098.8|146182.3|146092.3|29
1613049710000|2021-02-11 13:21:50|146181.8|146091.8|146181.4|146091.4|146182.4|146092.4|146179.8|146089.8|32
1613049720000|2021-02-11 13:22:00|146183.3|146093.3|146188.8|146098.8|146188.9|146098.9|146182.6|146092.6|20
1613049730000|2021-02-11 13:22:10|146186.4|146096.4|146188.4|146098.4|146188.4|146098.4|146182|146092|29
1613049740000|2021-02-11 13:22:20|146188.5|146098.5|146208.3|146078.3|146209.1|146099.1|146183.4|146072.9|29
1613049750000|2021-02-11 13:22:30|146209.4|146079.4|146193.5|146103.5|146209.4|146106.8|146189.8|146078|24
1613049760000|2021-02-11 13:22:40|146193.7|146103.7|146196.1|146106.1|146196.7|146106.7|146191|146101|27
1613049770000|2021-02-11 13:22:50|146194.7|146104.7|146197.9|146107.9|146198.3|146108.3|146193.1|146103.1|17
1613049780000|2021-02-11 13:23:00|146197.5|146107.5|146207.7|146117.7|146207.9|146117.9|146192.4|146102.4|24
1613049790000|2021-02-11 13:23:10|146203.9|146113.9|146178.6|146088.6|146204.9|146114.9|146175.6|146085.6|31
1613049800000|2021-02-11 13:23:20|146174.5|146084.5|146186.9|146096.9|146187.5|146097.5|146174.1|146084.1|23
1613049810000|2021-02-11 13:23:30|146183.9|146093.9|146188.6|146098.6|146205.5|146100|146183.5|146074.5|23
1613049820000|2021-02-11 13:23:40|146188.4|146098.4|146178.1|146088.1|146190|146100|146172.9|146082.9|24
1613049830000|2021-02-11 13:23:50|146178.7|146088.7|146180.9|146090.9|146181.2|146091.2|146174.3|146084.3|15
1613049840000|2021-02-11 13:24:00|146181.7|146091.7|146179.2|146089.2|146182.6|146092.6|146179|146089|16
1613049850000|2021-02-11 13:24:10|146180|146090|146184.3|146094.3|146219.7|146095.5|146173.6|146083.6|22
1613049860000|2021-02-11 13:24:20|146215.9|146085.9|146179|146089|146215.9|146100.1|146172.2|146082.2|19
1613049870000|2021-02-11 13:24:30|146180.2|146090.2|146198|146108|146219|146109.9|146179.9|146089|22
1613049880000|2021-02-11 13:24:40|146219.1|146089.1|146179.3|146089.3|146223.4|146099|146175.9|146085.9|31
1613049890000|2021-02-11 13:24:50|146180.3|146090.3|146180.7|146090.7|146184|146094|146176.2|146086.2|21
1613049900000|2021-02-11 13:25:00|146181.3|146091.3|146179.5|146089.5|146181.4|146091.4|146177.6|146087.6|21
1613049910000|2021-02-11 13:25:10|146181|146091|146185.1|146095.1|146185.7|146095.7|146179.7|146089.7|22
1613049920000|2021-02-11 13:25:20|146185.5|146095.5|146184.2|146094.2|146185.5|146095.5|146182.2|146092.2|21
1613049930000|2021-02-11 13:25:30|146184.1|146094.1|146185.2|146095.2|146185.2|146095.2|146182.8|146092.8|31
1613049940000|2021-02-11 13:25:40|146184.8|146094.8|146188.6|146098.6|146189.9|146099.9|146183|146093|31
1613049950000|2021-02-11 13:25:50|146190|146100|146182|146092|146192.2|146102.2|146181.8|146091.8|18
1613049960000|2021-02-11 13:26:00|146180.1|146090.1|146187.1|146097.1|146188.9|146098.9|146180.1|146090.1|22
1613049970000|2021-02-11 13:26:10|146186.5|146096.5|146204.1|146074.1|146207.2|146096.5|146186.1|146073.8|8
1613049980000|2021-02-11 13:26:20|146204.5|146074.5|146202.7|146072.7|146206.2|146076.2|146202.7|146072.7|14
1613049990000|2021-02-11 13:26:30|146203|146073|146189.3|146099.3|146208.6|146100.2|146188.4|146072.9|27
1613050000000|2021-02-11 13:26:40|146189.2|146099.2|146181.9|146091.9|146189.5|146099.5|146181.6|146091.6|22
1613050010000|2021-02-11 13:26:50|146183.8|146093.8|146185|146095|146185|146095|146181.3|146091.3|20
1613050020000|2021-02-11 13:27:00|146187.4|146097.4|146178.8|146088.8|146189.1|146099.1|146178.8|146088.8|12
1613050030000|2021-02-11 13:27:10|146179.1|146089.1|146184.2|146094.2|146184.2|146094.2|146178.4|146088.4|8
1613050040000|2021-02-11 13:27:20|146176.8|146086.8|146172.6|146082.6|146201.9|146090.7|146168.1|146062.6|24
1613050050000|2021-02-11 13:27:30|146177.6|146087.6|146196.7|146066.7|146199.9|146087.6|146175.9|146066.7|12
1613050060000|2021-02-11 13:27:40|146196|146066|146177.8|146087.8|146196.3|146088|146176.4|146061.5|18
1613050070000|2021-02-11 13:27:50|146176.8|146086.8|146199.1|146069.1|146201.1|146088.2|146176.8|146069.1|17
1613050080000|2021-02-11 13:28:00|146196.7|146066.7|146179.5|146089.5|146202.3|146090.9|146173.1|146066.2|23
1613050090000|2021-02-11 13:28:10|146179.6|146089.6|146200.4|146070.4|146200.5|146089.6|146179.1|146068.9|13
1613050100000|2021-02-11 13:28:20|146200.2|146070.2|146199.2|146069.2|146200.2|146089.4|146178.7|146068.8|15
1613050110000|2021-02-11 13:28:30|146198.8|146068.8|146195|146065|146199.3|146069.3|146194.6|146064.6|18
1613050120000|2021-02-11 13:28:40|146195.1|146065.1|146196.8|146066.8|146196.8|146086.8|146173.2|146063.8|20
1613050130000|2021-02-11 13:28:50|146197.5|146067.5|146198.2|146068.2|146198.2|146086|146174.7|146065.8|13
1613050140000|2021-02-11 13:29:00|146197.5|146067.5|146184.3|146094.3|146201.2|146096|146176.2|146066.3|21
1613050150000|2021-02-11 13:29:10|146183.6|146093.6|146179.7|146089.7|146185|146095|146177|146087|25
1613050160000|2021-02-11 13:29:20|146181.5|146091.5|146196|146066|146199.9|146091.5|146172.9|146060.7|19
1613050170000|2021-02-11 13:29:30|146198.5|146068.5|146192.7|146062.7|146198.5|146068.5|146189.8|146059.8|29
1613050180000|2021-02-11 13:29:40|146190.9|146060.9|146197.5|146067.5|146203.9|146073.9|146190.4|146060.4|33
1613050190000|2021-02-11 13:29:50|146200.6|146070.6|146190.2|146100.2|146211.1|146100.2|146184.2|146069.7|32
1613050200000|2021-02-11 13:30:00|146192.1|146102.1|146200.4|146070.4|146210.3|146102.1|146188.9|146065.6|34
1613050210000|2021-02-11 13:30:10|146197.4|146067.4|146179.4|146089.4|146201.2|146090.2|146178.8|146064.8|30
1613050220000|2021-02-11 13:30:20|146179.6|146089.6|146175.4|146085.4|146181.7|146091.7|146174|146084|23
1613050230000|2021-02-11 13:30:30|146175.6|146085.6|146172.3|146082.3|146178.8|146088.8|146165.8|146075.8|27
1613050240000|2021-02-11 13:30:40|146172.4|146082.4|146173.8|146083.8|146176.8|146086.8|146172.2|146082.2|25
1613050250000|2021-02-11 13:30:50|146172.6|146082.6|146174.3|146084.3|146175.5|146085.5|146170.1|146080.1|18
1613050260000|2021-02-11 13:31:00|146174.2|146084.2|146179.7|146089.7|146179.7|146089.7|146168.9|146078.9|24
1613050270000|2021-02-11 13:31:10|146179.3|146089.3|146179.5|146089.5|146184.1|146094.1|146176.7|146086.7|28
1613050280000|2021-02-11 13:31:20|146183.2|146093.2|146183.6|146093.6|146187.8|146097.8|146177.6|146087.6|29
1613050290000|2021-02-11 13:31:30|146181.5|146091.5|146181.6|146091.6|146184.3|146094.3|146181|146091|26
1613050300000|2021-02-11 13:31:40|146182|146092|146192.3|146102.3|146192.3|146102.3|146180.7|146090.7|25
1613050310000|2021-02-11 13:31:50|146192.1|146102.1|146186.4|146096.4|146192.1|146102.1|146180.3|146090.3|24
1613050320000|2021-02-11 13:32:00|146186.9|146096.9|146188.4|146098.4|146192.8|146102.8|146186.9|146096.9|23
1613050330000|2021-02-11 13:32:10|146188.6|146098.6|146195.5|146105.5|146199|146109|146187.8|146097.8|24
1613050340000|2021-02-11 13:32:20|146195.6|146105.6|146196.6|146106.6|146205.6|146115.6|146188.4|146098.4|27
1613050350000|2021-02-11 13:32:30|146197.2|146107.2|146196|146106|146201.8|146111.8|146191.3|146101.3|23
1613050360000|2021-02-11 13:32:40|146197.3|146107.3|146199.3|146109.3|146220.3|146111.4|146196.8|146090.1|23
1613050370000|2021-02-11 13:32:50|146198.9|146108.9|146200.8|146110.8|146201|146111|146198.2|146108.2|19
1613050380000|2021-02-11 13:33:00|146198.6|146108.6|146247.8|146117.8|146247.8|146133.3|146196.8|146106.8|27
1613050390000|2021-02-11 13:33:10|146243.4|146113.4|146220|146130|146243.4|146132.2|146216.3|146113.4|25
1613050400000|2021-02-11 13:33:20|146218.8|146128.8|146256.2|146166.2|146256.2|146166.2|146217.9|146127.9|21
1613050410000|2021-02-11 13:33:30|146255.2|146165.2|146268.7|146178.7|146271.6|146181.6|146255.2|146165.2|29
1613050420000|2021-02-11 13:33:40|146269.3|146179.3|146277.5|146187.5|146278.3|146188.3|146266.7|146176.7|12
1613050430000|2021-02-11 13:33:50|146276.8|146186.8|146265.9|146175.9|146290.7|146200.7|146263.5|146173.5|30
1613050440000|2021-02-11 13:34:00|146267.4|146177.4|146252.8|146162.8|146293.7|146203.7|146252.8|146162.8|30
1613050450000|2021-02-11 13:34:10|146240.9|146150.9|146247.6|146117.6|146261.3|146150.9|146227.9|146109.4|31
1613050460000|2021-02-11 13:34:20|146247.5|146117.5|146245.5|146155.5|146268.5|146160.4|146226.3|146117.3|30
1613050470000|2021-02-11 13:34:30|146239.6|146149.6|146265.3|146175.3|146266.1|146176.1|146239.6|146130|37
1613050480000|2021-02-11 13:34:40|146268.6|146178.6|146290.6|146160.6|146290.6|146181.1|146249.5|146139.3|31
1613050490000|2021-02-11 13:34:50|146261|146171|146263.6|146173.6|146267.6|146177.6|146261|146171|30
1613050500000|2021-02-11 13:35:00|146263.7|146173.7|146269.2|146179.2|146272.2|146182.2|146261|146171|23
1613050510000|2021-02-11 13:35:10|146269.4|146179.4|146289|146159|146289.2|146179.9|146264.7|146158.2|26
1613050520000|2021-02-11 13:35:20|146289.4|146159.4|146288.7|146158.7|146291.3|146161.3|146288.6|146158.6|20
1613050530000|2021-02-11 13:35:30|146288.4|146158.4|146275.4|146185.4|146296.6|146185.4|146273.9|146152.8|23
1613050540000|2021-02-11 13:35:40|146277.2|146187.2|146292.2|146202.2|146312.9|146206.8|146271|146163.1|39
1613050550000|2021-02-11 13:35:50|146295.3|146205.3|146283.7|146193.7|146323|146205.3|146281.8|146176.9|37
1613050560000|2021-02-11 13:36:00|146283.9|146193.9|146226.5|146136.5|146315.7|146206.7|146222.4|146114.9|35
1613050570000|2021-02-11 13:36:10|146244.2|146114.2|146226.7|146136.7|146265.9|146151.2|146223.5|146114.2|31
1613050580000|2021-02-11 13:36:20|146227.9|146137.9|146235|146145|146237.6|146147.6|146227.9|146137.9|27
1613050590000|2021-02-11 13:36:30|146234.8|146144.8|146279.4|146149.4|146279.6|146174.1|146234.5|146127.2|31
1613050600000|2021-02-11 13:36:40|146282.1|146152.1|146317|146187|146326.7|146216.3|146277|146151.9|31
1613050610000|2021-02-11 13:36:50|146321.7|146191.7|146320|146190|146327.4|146214.3|146293|146182.9|34
1613050620000|2021-02-11 13:37:00|146318.4|146188.4|146264.6|146134.6|146320|146190|146263.9|146133.9|26
1613050630000|2021-02-11 13:37:10|146266|146136|146262.4|146172.4|146277.5|146173.4|146259.1|146136|33
1613050640000|2021-02-11 13:37:20|146262.7|146172.7|146263.1|146173.1|146263.8|146173.8|146262.3|146172.3|21
1613050650000|2021-02-11 13:37:30|146262.6|146172.6|146260.9|146170.9|146263.7|146173.7|146256.5|146166.5|21
1613050660000|2021-02-11 13:37:40|146260.8|146170.8|146259|146169|146261|146171|146257.3|146167.3|20
1613050670000|2021-02-11 13:37:50|146258.9|146168.9|146283|146193|146288.9|146197|146258.8|146158.6|30
1613050680000|2021-02-11 13:38:00|146281.4|146191.4|146281.9|146191.9|146311.9|146201.5|146279.2|146178.4|29
1613050690000|2021-02-11 13:38:10|146282.6|146192.6|146306|146176|146306|146194.1|146280.6|146171.6|24
1613050700000|2021-02-11 13:38:20|146306.1|146176.1|146294.9|146204.9|146306.1|146205.1|146291.5|146176.1|25
1613050710000|2021-02-11 13:38:30|146294.8|146204.8|146308.9|146218.9|146319.4|146218.9|146293.7|146183.6|27
1613050720000|2021-02-11 13:38:40|146308.6|146218.6|146331|146201|146331.6|146221.7|146308.2|146198.8|22
1613050730000|2021-02-11 13:38:50|146331.3|146201.3|146308.8|146218.8|146331.3|146220.9|146304.7|146201.3|23
1613050740000|2021-02-11 13:39:00|146308.6|146218.6|146331.8|146241.8|146332.5|146242.5|146307.9|146197.6|23
1613050750000|2021-02-11 13:39:10|146333.2|146243.2|146331.6|146241.6|146356.1|146243.2|146330.9|146219.1|27
1613050760000|2021-02-11 13:39:20|146332.2|146242.2|146343.5|146213.5|146351.4|146242.2|146331.4|146212.9|21
1613050770000|2021-02-11 13:39:30|146343.1|146213.1|146340.6|146210.6|146343.7|146213.7|146340.4|146210.4|22
1613050780000|2021-02-11 13:39:40|146340.8|146210.8|146340.5|146210.5|146343.9|146231.5|146312.9|146209.8|21
1613050790000|2021-02-11 13:39:50|146340.4|146210.4|146302.2|146212.2|146345.5|146224.5|146295.9|146187.3|33
1613050800000|2021-02-11 13:40:00|146301.3|146211.3|146304.6|146174.6|146307.2|146214.3|146287.3|146174.6|25
1613050810000|2021-02-11 13:40:10|146304.4|146174.4|146304.9|146174.9|146306.3|146176.3|146303.2|146173.2|18
1613050820000|2021-02-11 13:40:20|146304.4|146174.4|146299.6|146169.6|146306.2|146176.2|146299.6|146169.6|22
1613050830000|2021-02-11 13:40:30|146299.8|146169.8|146301.3|146171.3|146302.2|146172.2|146299.3|146169.3|15
1613050840000|2021-02-11 13:40:40|146300.8|146170.8|146266.8|146136.8|146302.7|146177.9|146241.7|146134.7|19
1613050850000|2021-02-11 13:40:50|146267.1|146137.1|146244.4|146154.4|146267.1|146155.4|146243.8|146134.7|23
1613050860000|2021-02-11 13:41:00|146246.1|146156.1|146242.4|146152.4|146247|146157|146242.2|146152.2|27
1613050870000|2021-02-11 13:41:10|146242.6|146152.6|146262.2|146172.2|146262.2|146172.2|146242.6|146152.6|29
1613050880000|2021-02-11 13:41:20|146263.2|146173.2|146267|146177|146270.2|146177|146249.4|146138|25
1613050890000|2021-02-11 13:41:30|146264.9|146174.9|146270.8|146140.8|146284.1|146174.9|146253.1|146140.3|17
1613050900000|2021-02-11 13:41:40|146272|146142|146256.6|146166.6|146272.9|146167|146246.1|146135.7|34
1613050910000|2021-02-11 13:41:50|146257.3|146167.3|146273.1|146143.1|146275.8|146167.3|146255.6|146143|19
1613050920000|2021-02-11 13:42:00|146273.3|146143.3|146247.6|146157.6|146273.7|146159.9|146243.5|146140.3|23
1613050930000|2021-02-11 13:42:10|146247.1|146157.1|146245.8|146155.8|146247.1|146157.1|146241|146151|22
1613050940000|2021-02-11 13:42:20|146245.6|146155.6|146248.6|146158.6|146248.8|146158.8|146245.3|146155.3|24
1613050950000|2021-02-11 13:42:30|146249.1|146159.1|146273.8|146143.8|146273.9|146159.7|146245.7|146139.7|32
1613050960000|2021-02-11 13:42:40|146273.5|146143.5|146227.2|146137.2|146277.1|146169.7|146227.2|146137.2|32
1613050970000|2021-02-11 13:42:50|146222.8|146132.8|146261.6|146171.6|146283.4|146172.5|146222.8|146132.8|24
1613050980000|2021-02-11 13:43:00|146261.5|146171.5|146283.2|146153.2|146285|146171.5|146258.3|146148.5|31
1613050990000|2021-02-11 13:43:10|146281.5|146151.5|146259.3|146169.3|146281.5|146169.3|146244.4|146151.5|33
1613051000000|2021-02-11 13:43:20|146259|146169|146260.9|146170.9|146288.9|146179.4|146259|146156.9|32
1613051010000|2021-02-11 13:43:30|146262|146172|146260.1|146170.1|146268|146178|146258.8|146168.8|27
1613051020000|2021-02-11 13:43:40|146259.9|146169.9|146262.4|146172.4|146287.2|146176.6|146259.1|146155.7|22
1613051030000|2021-02-11 13:43:50|146262.5|146172.5|146224.8|146134.8|146262.5|146172.5|146223.2|146133.2|32
1613051040000|2021-02-11 13:44:00|146224.7|146134.7|146250.7|146160.7|146258.9|146168.9|146223|146133|33
1613051050000|2021-02-11 13:44:10|146250.6|146160.6|146256.3|146166.3|146256.5|146166.5|146250.6|146160.6|29
1613051060000|2021-02-11 13:44:20|146256|146166|146273.9|146143.9|146277.4|146170.3|146236.9|146132.6|32
1613051070000|2021-02-11 13:44:30|146275.2|146145.2|146263.4|146133.4|146275.2|146160.7|146243.7|146129|37
1613051080000|2021-02-11 13:44:40|146263.2|146133.2|146268.7|146138.7|146269.2|146139.2|146262.7|146132.7|32
1613051090000|2021-02-11 13:44:50|146269.5|146139.5|146265.1|146135.1|146269.5|146139.5|146264.7|146134.7|23
1613051100000|2021-02-11 13:45:00|146265|146135|146239.5|146149.5|146265|146152|146236.2|146126.7|35
1613051110000|2021-02-11 13:45:10|146238.9|146148.9|146239.8|146149.8|146256.8|146151.7|146227.4|146126.8|29
1613051120000|2021-02-11 13:45:20|146240.3|146150.3|146260.9|146170.9|146278.9|146174.2|146240.3|146138.7|32
1613051130000|2021-02-11 13:45:30|146260.2|146170.2|146279.8|146149.8|146283|146173.8|146260.2|146148.8|26
1613051140000|2021-02-11 13:45:40|146279.5|146149.5|146269.1|146179.1|146284.7|146179.1|146262.1|146149.5|26
1613051150000|2021-02-11 13:45:50|146267.9|146177.9|146267.1|146177.1|146268.6|146178.6|146266.3|146176.3|20
1613051160000|2021-02-11 13:46:00|146267.8|146177.8|146266.6|146176.6|146269.4|146179.4|146264.8|146174.8|24
1613051170000|2021-02-11 13:46:10|146265.2|146175.2|146233.5|146143.5|146265.2|146175.2|146230.8|146122|31
1613051180000|2021-02-11 13:46:20|146232.7|146142.7|146271.1|146141.1|146271.6|146163.4|146232.5|146122.7|31
1613051190000|2021-02-11 13:46:30|146270.1|146140.1|146268.8|146138.8|146271.9|146141.9|146266.5|146136.5|32
1613051200000|2021-02-11 13:46:40|146269.3|146139.3|146246.8|146156.8|146270.5|146171.4|146246.8|146138.4|31
1613051210000|2021-02-11 13:46:50|146247.5|146157.5|146217.3|146127.3|146248|146158|146213.3|146123.3|33
1613051220000|2021-02-11 13:47:00|146217|146127|146235.6|146105.6|146237.4|146127|146216.1|146105.5|27
1613051230000|2021-02-11 13:47:10|146213.4|146123.4|146214.9|146124.9|146216.1|146126.1|146212.5|146122.5|25
1613051240000|2021-02-11 13:47:20|146214.7|146124.7|146235.4|146105.4|146236|146128.8|146211|146105|19
1613051250000|2021-02-11 13:47:30|146238.7|146108.7|146246.3|146116.3|146247.3|146135.9|146207.2|146097.5|31
1613051260000|2021-02-11 13:47:40|146225.5|146135.5|146221.3|146131.3|146247.9|146135.9|146219.3|146111.4|21
1613051270000|2021-02-11 13:47:50|146221.4|146131.4|146240.7|146110.7|146243.8|146132|146220.9|146110.2|21
1613051280000|2021-02-11 13:48:00|146242.1|146112.1|146222.2|146132.2|146244.9|146132.6|146221.5|146111.5|24
1613051290000|2021-02-11 13:48:10|146222.7|146132.7|146243.3|146113.3|146245.7|146138|146220.8|146113.3|22
1613051300000|2021-02-11 13:48:20|146243.1|146113.1|146213.5|146123.5|146244.7|146134.5|146213.5|146107|17
1613051310000|2021-02-11 13:48:30|146214|146124|146237.9|146107.9|146238.8|146128.8|146212.5|146105.7|26
1613051320000|2021-02-11 13:48:40|146217.1|146127.1|146220.5|146130.5|146239.8|146130.5|146215.5|146105.2|31
1613051330000|2021-02-11 13:48:50|146217.8|146127.8|146240|146110|146240.6|146127.8|146216.1|146105.9|29
1613051340000|2021-02-11 13:49:00|146239.1|146109.1|146220|146130|146239.1|146130.6|146215.8|146107.6|33
1613051350000|2021-02-11 13:49:10|146220.3|146130.3|146223.5|146133.5|146228.5|146138.5|146217.7|146127.7|32
1613051360000|2021-02-11 13:49:20|146222.5|146132.5|146243.7|146113.7|146246.9|146137.4|146222.4|146111.3|27
1613051370000|2021-02-11 13:49:30|146242.4|146112.4|146224.6|146134.6|146245.5|146137.1|146223.5|146112.4|29
1613051380000|2021-02-11 13:49:40|146225.8|146135.8|146226.4|146136.4|146226.9|146136.9|146222.8|146132.8|23
1613051390000|2021-02-11 13:49:50|146223.3|146133.3|146253.2|146163.2|146258.3|146163.2|146222.8|146127.2|30
1613051400000|2021-02-11 13:50:00|146254|146164|146285.2|146195.2|146293.8|146203.8|146252|146143.7|31
1613051410000|2021-02-11 13:50:10|146283.3|146193.3|146308|146178|146310.6|146194.7|146283.3|146173.2|32
1613051420000|2021-02-11 13:50:20|146307.5|146177.5|146309|146179|146310.7|146180.7|146306.7|146176.7|28
1613051430000|2021-02-11 13:50:30|146309.2|146179.2|146295.5|146165.5|146309.2|146179.2|146282.8|146152.8|34
1613051440000|2021-02-11 13:50:40|146295|146165|146246.8|146156.8|146295|146184.3|146242.9|146152.9|25
1613051450000|2021-02-11 13:50:50|146246.9|146156.9|146264.5|146174.5|146285.9|146195.9|146246.4|146156.4|30
1613051460000|2021-02-11 13:51:00|146267.6|146177.6|146304.1|146174.1|146304.1|146197.5|146267.4|146167.4|33
1613051470000|2021-02-11 13:51:10|146304.2|146174.2|146319.4|146189.4|146320.6|146209.6|146299.5|146173.5|29
1613051480000|2021-02-11 13:51:20|146318.7|146188.7|146263.7|146173.7|146320.2|146190.2|146262.8|146152.4|34
1613051490000|2021-02-11 13:51:30|146263.1|146173.1|146287.7|146157.7|146287.7|146188.3|146259.2|146150|30
1613051500000|2021-02-11 13:51:40|146290.3|146160.3|146270.4|146180.4|146290.6|146181.5|146269.1|146157.8|27
1613051510000|2021-02-11 13:51:50|146270.5|146180.5|146266.5|146176.5|146270.6|146180.6|146266.5|146176.5|24
1613051520000|2021-02-11 13:52:00|146267.3|146177.3|146259.5|146169.5|146289.5|146199.5|146257.5|146167.5|34
1613051530000|2021-02-11 13:52:10|146259.6|146169.6|146272.8|146182.8|146286|146196|146259.5|146169.5|37
1613051540000|2021-02-11 13:52:20|146273.1|146183.1|146277|146187|146292.4|146187|146269.8|146161.4|27
1613051550000|2021-02-11 13:52:30|146278.8|146188.8|146271.3|146181.3|146279|146189|146267.8|146177.8|30
1613051560000|2021-02-11 13:52:40|146270.4|146180.4|146269.1|146179.1|146274.1|146184.1|146267.5|146177.5|29
1613051570000|2021-02-11 13:52:50|146269.2|146179.2|146269.3|146179.3|146275.4|146185.4|146268.9|146178.9|18
1613051580000|2021-02-11 13:53:00|146269.5|146179.5|146290.8|146160.8|146291.1|146181.9|146269.3|146160.4|19
1613051590000|2021-02-11 13:53:10|146290.6|146160.6|146267.1|146177.1|146290.6|146178.7|146264.6|146156.8|24
1613051600000|2021-02-11 13:53:20|146269|146179|146269.1|146179.1|146272.7|146182.7|146266.4|146176.4|21
1613051610000|2021-02-11 13:53:30|146269.4|146179.4|146290.9|146160.9|146292|146180.7|146268.7|146158.3|28
1613051620000|2021-02-11 13:53:40|146290.6|146160.6|146291.1|146161.1|146293.7|146186.1|146272.6|146159|26
1613051630000|2021-02-11 13:53:50|146289.8|146159.8|146285.9|146195.9|146293.4|146195.9|146281.2|146158.8|31
1613051640000|2021-02-11 13:54:00|146286.4|146196.4|146313.4|146183.4|146313.5|146205.4|146285.2|146183.4|21
1613051650000|2021-02-11 13:54:10|146311|146181|146292.8|146202.8|146311|146203|146289.1|146177.6|27
1613051660000|2021-02-11 13:54:20|146292.9|146202.9|146294.1|146204.1|146294.7|146204.7|146292.3|146202.3|24
1613051670000|2021-02-11 13:54:30|146294.4|146204.4|146295.1|146205.1|146297|146207|146293.9|146203.9|21
1613051680000|2021-02-11 13:54:40|146295.7|146205.7|146296.5|146206.5|146297.1|146207.1|146295|146205|19
1613051690000|2021-02-11 13:54:50|146299.1|146209.1|146328.5|146198.5|146328.5|146220.5|146299.1|146194.3|28
1613051700000|2021-02-11 13:55:00|146328.1|146198.1|146324.3|146234.3|146330.7|146235.2|146304.4|146198.1|26
1613051710000|2021-02-11 13:55:10|146325.8|146235.8|146286.9|146196.9|146340|146235.8|146279.2|146176.9|32
1613051720000|2021-02-11 13:55:20|146293.1|146203.1|146303.8|146173.8|146314.3|146204.1|146284.1|146172.2|33
1613051730000|2021-02-11 13:55:30|146302.5|146172.5|146295.6|146205.6|146310.7|146207.5|146280.3|146169.9|31
1613051740000|2021-02-11 13:55:40|146295.3|146205.3|146309.7|146179.7|146321|146210.3|146295.3|146177.7|33
1613051750000|2021-02-11 13:55:50|146309.9|146179.9|146303|146173|146309.9|146179.9|146301.4|146171.4|17
1613051760000|2021-02-11 13:56:00|146302.9|146172.9|146301.6|146211.6|146321.7|146212.4|146300.9|146172.1|20
1613051770000|2021-02-11 13:56:10|146301.4|146211.4|146302.2|146212.2|146303.3|146213.3|146300.9|146210.9|21
1613051780000|2021-02-11 13:56:20|146302.9|146212.9|146303.9|146213.9|146309.3|146219.3|146302.7|146212.7|30
1613051790000|2021-02-11 13:56:30|146303.8|146213.8|146301.3|146211.3|146307.4|146217.4|146298.7|146208.7|27
1613051800000|2021-02-11 13:56:40|146299.5|146209.5|146301.5|146211.5|146303.3|146213.3|146297.9|146207.9|27
1613051810000|2021-02-11 13:56:50|146301.4|146211.4|146318.5|146228.5|146327.2|146237.2|146300.7|146210.7|30
1613051820000|2021-02-11 13:57:00|146322.2|146232.2|146318.3|146228.3|146323.3|146233.3|146317.6|146227.6|24
1613051830000|2021-02-11 13:57:10|146318.7|146228.7|146308.4|146218.4|146329.2|146229.6|146304.8|146197.1|36
1613051840000|2021-02-11 13:57:20|146309.2|146219.2|146304.1|146214.1|146339.9|146232.4|146304.1|146197.8|25
1613051850000|2021-02-11 13:57:30|146302.8|146212.8|146302.4|146212.4|146328.2|146220.8|146300.8|146194.6|33
1613051860000|2021-02-11 13:57:40|146301.7|146211.7|146318.9|146228.9|146331.8|146229.3|146301.7|146200.4|25
1613051870000|2021-02-11 13:57:50|146323.5|146233.5|146307.5|146217.5|146323.5|146233.5|146307.4|146217.4|26
1613051880000|2021-02-11 13:58:00|146307.6|146217.6|146307.3|146217.3|146309.2|146219.2|146305.6|146215.6|25
1613051890000|2021-02-11 13:58:10|146310.2|146220.2|146317.1|146187.1|146319.1|146220.2|146295.8|146186.6|32
1613051900000|2021-02-11 13:58:20|146318.6|146188.6|146292.6|146202.6|146325.5|146214.9|146292.6|146187.9|34
1613051910000|2021-02-11 13:58:30|146292.8|146202.8|146280|146190|146295.8|146205.8|146280|146190|29
1613051920000|2021-02-11 13:58:40|146278.7|146188.7|146302.1|146172.1|146306.6|146192.8|146278.7|146171|26
1613051930000|2021-02-11 13:58:50|146301.4|146171.4|146313.7|146183.7|146316.8|146202.2|146291.6|146171.4|32
1613051940000|2021-02-11 13:59:00|146295|146205|146301.4|146211.4|146301.4|146211.4|146292.9|146202.9|27
1613051950000|2021-02-11 13:59:10|146302.5|146212.5|146305.4|146215.4|146305.8|146215.8|146302.4|146212.4|26
1613051960000|2021-02-11 13:59:20|146305.6|146215.6|146306.8|146216.8|146307.8|146217.8|146304.3|146214.3|31
1613051970000|2021-02-11 13:59:30|146306|146216|146310.9|146220.9|146312|146222|146305.8|146215.8|22
1613051980000|2021-02-11 13:59:40|146312.2|146222.2|146332.3|146202.3|146332.3|146225.3|146310.1|146201.4|28
1613051990000|2021-02-11 13:59:50|146332.6|146202.6|146309.3|146219.3|146332.6|146220.9|146307.4|146201.3|23
1613052000000|2021-02-11 14:00:00|146309.5|146219.5|146315.2|146225.2|146334.6|146225.2|146309.5|146202.8|28
1613052010000|2021-02-11 14:00:10|146313.4|146223.4|146322|146232|146322|146232|146312.5|146222.5|25
1613052020000|2021-02-11 14:00:20|146321.9|146231.9|146323.1|146233.1|146323.9|146233.9|146320.7|146230.7|25
1613052030000|2021-02-11 14:00:30|146323.5|146233.5|146323.9|146233.9|146343.8|146235|146322.8|146213.8|26
1613052040000|2021-02-11 14:00:40|146323.6|146233.6|146343.7|146213.7|146344.1|146234.9|146322.7|146212.7|27
1613052050000|2021-02-11 14:00:50|146344|146214|146322.9|146232.9|146344.1|146232.9|146318.7|146212.4|21
1613052060000|2021-02-11 14:01:00|146322.8|146232.8|146320.6|146230.6|146324.7|146234.7|146320.6|146230.6|21
1613052070000|2021-02-11 14:01:10|146320.5|146230.5|146306.6|146216.6|146320.5|146230.5|146306.6|146216.6|30
1613052080000|2021-02-11 14:01:20|146307.2|146217.2|146296.7|146166.7|146307.2|146217.2|146283.2|146157.9|26
1613052090000|2021-02-11 14:01:30|146282.5|146192.5|146286.9|146196.9|146304.7|146199.7|146279.4|146171.9|34
1613052100000|2021-02-11 14:01:40|146287.6|146197.6|146296.4|146206.4|146296.4|146206.4|146283.1|146193.1|31
1613052110000|2021-02-11 14:01:50|146296.1|146206.1|146286.6|146196.6|146300.4|146210.4|146286.6|146196.6|28
1613052120000|2021-02-11 14:02:00|146287.2|146197.2|146277.9|146187.9|146304.9|146202.5|146272.7|146161.6|36
1613052130000|2021-02-11 14:02:10|146272.4|146182.4|146309.8|146179.8|146309.8|146205.1|146272.1|146171.2|25
1613052140000|2021-02-11 14:02:20|146310.4|146180.4|146293.3|146163.3|146315.3|146186.5|146274.2|146159.3|27
1613052150000|2021-02-11 14:02:30|146294.2|146164.2|146289.4|146159.4|146295.2|146185.6|146273.9|146159.2|21
1613052160000|2021-02-11 14:02:40|146290.7|146160.7|146270.4|146180.4|146294.4|146185.3|146268.8|146160.7|24
1613052170000|2021-02-11 14:02:50|146271.4|146181.4|146291.7|146161.7|146294.7|146183.9|146270.5|146161.7|22
1613052180000|2021-02-11 14:03:00|146294.8|146164.8|146292.5|146162.5|146294.8|146184.7|146270.3|146158.7|25
1613052190000|2021-02-11 14:03:10|146293.3|146163.3|146294|146164|146294.6|146197.6|146268.7|146159.3|31
1613052200000|2021-02-11 14:03:20|146292.6|146162.6|146309|146179|146309|146197|146270.4|146157.8|24
1613052210000|2021-02-11 14:03:30|146308.4|146178.4|146302.7|146212.7|146309.6|146213|146289.1|146178.4|30
1613052220000|2021-02-11 14:03:40|146301.8|146211.8|146304.5|146214.5|146323.1|146216.4|146301.8|146193.1|20
1613052230000|2021-02-11 14:03:50|146319.5|146229.5|146313.9|146223.9|146322.4|146232.4|146313.5|146223.5|31
1613052240000|2021-02-11 14:04:00|146314|146224|146320.9|146230.9|146321.5|146231.5|146314|146224|19
1613052250000|2021-02-11 14:04:10|146320.7|146230.7|146352.8|146262.8|146352.8|146262.8|146319.4|146229.4|28
1613052260000|2021-02-11 14:04:20|146354.8|146264.8|146392.9|146262.9|146396.4|146287.3|146354.8|146262.9|34
1613052270000|2021-02-11 14:04:30|146392.8|146262.8|146399.8|146269.8|146399.8|146292.1|146373.1|146262.8|32
1613052280000|2021-02-11 14:04:40|146401.6|146271.6|146398.4|146268.4|146409.7|146279.7|146396.8|146266.8|38
1613052290000|2021-02-11 14:04:50|146398|146268|146402.2|146272.2|146406.3|146276.3|146394.7|146264.7|29
1613052300000|2021-02-11 14:05:00|146403.7|146273.7|146397.9|146267.9|146404.4|146274.4|146395.2|146265.2|33
1613052310000|2021-02-11 14:05:10|146398.7|146268.7|146381.5|146291.5|146402.3|146296.2|146378.1|146268.5|26
1613052320000|2021-02-11 14:05:20|146381|146291|146373|146283|146382.8|146292.8|146370.8|146280.8|35
1613052330000|2021-02-11 14:05:30|146374.2|146284.2|146372.7|146282.7|146391.9|146286.2|146358.7|146247|34
1613052340000|2021-02-11 14:05:40|146370.1|146280.1|146411.7|146281.7|146411.7|146300.2|146370|146277.3|31
1613052350000|2021-02-11 14:05:50|146410.7|146280.7|146390.4|146260.4|146412.5|146300.1|146368.1|146260.3|36
1613052360000|2021-02-11 14:06:00|146389.5|146259.5|146389.5|146259.5|146394.3|146264.3|146387.3|146257.3|30
1613052370000|2021-02-11 14:06:10|146391.9|146261.9|146372.9|146282.9|146395.7|146285.8|146372.5|146260.7|27
1613052380000|2021-02-11 14:06:20|146372.8|146282.8|146404.3|146314.3|146425|146321.6|146372.8|146282.8|33
1613052390000|2021-02-11 14:06:30|146404.5|146314.5|146432.9|146302.9|146463.6|146347.2|146404.1|146293|31
1613052400000|2021-02-11 14:06:40|146431.8|146301.8|146474.6|146384.6|146490.9|146385.2|146416.8|146301.8|36
1613052410000|2021-02-11 14:06:50|146472.1|146382.1|146479.8|146349.8|146494.9|146388.2|146460.4|146349.8|32
1613052420000|2021-02-11 14:07:00|146480.4|146350.4|146510.5|146380.5|146513.1|146383.1|146480.4|146350.4|26
1613052430000|2021-02-11 14:07:10|146513.4|146383.4|146488|146398|146513.4|146398.5|146487.5|146376.2|27
1613052440000|2021-02-11 14:07:20|146488.3|146398.3|146492.5|146402.5|146495.8|146405.8|146488.3|146398.3|24
1613052450000|2021-02-11 14:07:30|146492.2|146402.2|146500.6|146370.6|146500.8|146406.3|146475.7|146362.6|32
1613052460000|2021-02-11 14:07:40|146498.4|146368.4|146469|146379|146499.6|146396|146467.1|146368.4|29
1613052470000|2021-02-11 14:07:50|146468.7|146378.7|146472.9|146382.9|146476.4|146386.4|146466.8|146376.8|26
1613052480000|2021-02-11 14:08:00|146472.4|146382.4|146473.5|146383.5|146477.2|146387.2|146471.4|146381.4|21
1613052490000|2021-02-11 14:08:10|146473.8|146383.8|146473|146383|146474.7|146384.7|146471.9|146381.9|27
1613052500000|2021-02-11 14:08:20|146471.7|146381.7|146489.6|146399.6|146494.2|146402|146471.7|146364.2|28
1613052510000|2021-02-11 14:08:30|146490.5|146400.5|146472.5|146382.5|146490.5|146400.5|146472.3|146382.3|31
1613052520000|2021-02-11 14:08:40|146474.2|146384.2|146483.8|146393.8|146489.4|146399.4|146470.8|146380.8|34
1613052530000|2021-02-11 14:08:50|146482.9|146392.9|146512.2|146382.2|146515|146403.8|146482.9|146377.5|25
1613052540000|2021-02-11 14:09:00|146510.9|146380.9|146504.8|146374.8|146511.3|146381.3|146504.6|146374.6|28
1613052550000|2021-02-11 14:09:10|146504.7|146374.7|146504.8|146374.8|146505.4|146375.4|146503.5|146373.5|24
1613052560000|2021-02-11 14:09:20|146505|146375|146483.5|146393.5|146505|146395.3|146480.3|146375|23
1613052570000|2021-02-11 14:09:30|146482.8|146392.8|146486.3|146396.3|146489.4|146399.4|146481|146391|27
1613052580000|2021-02-11 14:09:40|146486.2|146396.2|146489.4|146399.4|146491.5|146401.5|146484.5|146394.5|23
1613052590000|2021-02-11 14:09:50|146489.5|146399.5|146494.5|146404.5|146495.8|146405.8|146489.4|146399.4|16
1613052600000|2021-02-11 14:10:00|146492.2|146402.2|146494.2|146404.2|146495.6|146405.6|146489.5|146399.5|23
1613052610000|2021-02-11 14:10:10|146495.5|146405.5|146464.3|146374.3|146498.1|146408|146464.3|146360.2|29
1613052620000|2021-02-11 14:10:20|146464.1|146374.1|146498.8|146368.8|146500.4|146390.5|146463.6|146352.5|32
1613052630000|2021-02-11 14:10:30|146498.3|146368.3|146461.1|146371.1|146500.4|146389.3|146461.1|146353.8|28
1613052640000|2021-02-11 14:10:40|146463.3|146373.3|146460.4|146370.4|146484.8|146373.3|146454.4|146351.5|32
1613052650000|2021-02-11 14:10:50|146474.1|146384.1|146513|146383|146515.3|146411|146474.1|146365.1|31
1613052660000|2021-02-11 14:11:00|146511.9|146381.9|146479|146389|146512.9|146421.2|146462.3|146358.2|30
1613052670000|2021-02-11 14:11:10|146481.1|146391.1|146502.9|146372.9|146504.5|146391.3|146477.8|146357.2|36
1613052680000|2021-02-11 14:11:20|146503.1|146373.1|146496|146366|146503.4|146373.4|146495.5|146365.5|28
1613052690000|2021-02-11 14:11:30|146495.4|146365.4|146491.1|146401.1|146497.7|146401.1|146474.8|146364.8|29
1613052700000|2021-02-11 14:11:40|146491.4|146401.4|146487.5|146397.5|146492.4|146402.4|146486.2|146396.2|25
1613052710000|2021-02-11 14:11:50|146487.9|146397.9|146510.7|146380.7|146515.9|146398.2|146485.9|146375.2|29
1613052720000|2021-02-11 14:12:00|146510.4|146380.4|146514.8|146384.8|146516|146386|146510.4|146380.4|24
1613052730000|2021-02-11 14:12:10|146514.7|146384.7|146513.9|146383.9|146517.4|146387.4|146512.2|146382.2|27
1613052740000|2021-02-11 14:12:20|146514.9|146384.9|146512.6|146382.6|146515|146385|146510.5|146380.5|18
1613052750000|2021-02-11 14:12:30|146513.1|146383.1|146523.9|146433.9|146529.6|146439.6|146511.2|146381.2|24
1613052760000|2021-02-11 14:12:40|146523.7|146433.7|146544.9|146414.9|146549.5|146439.8|146523.6|146413.1|25
1613052770000|2021-02-11 14:12:50|146544.3|146414.3|146592.2|146462.2|146596.1|146482.1|146543.9|146413.9|32
1613052780000|2021-02-11 14:13:00|146590.9|146460.9|146589.1|146459.1|146591.1|146461.1|146589.1|146459.1|25
1613052790000|2021-02-11 14:13:10|146588.6|146458.6|146583|146453|146588.6|146467.2|146550.5|146440|38
1613052800000|2021-02-11 14:13:20|146555.6|146465.6|146519.5|146429.5|146555.9|146465.9|146512.6|146405.5|30
1613052810000|2021-02-11 14:13:30|146518.5|146428.5|146512.8|146422.8|146520.5|146430.5|146512.8|146422.8|25
1613052820000|2021-02-11 14:13:40|146513.3|146423.3|146519.3|146429.3|146522.9|146432.9|146512.7|146422.7|20
1613052830000|2021-02-11 14:13:50|146518.1|146428.1|146536.6|146406.6|146536.7|146428.1|146515|146404.1|22
1613052840000|2021-02-11 14:14:00|146536.4|146406.4|146516.5|146426.5|146536.6|146426.8|146513.7|146404.5|23
1613052850000|2021-02-11 14:14:10|146533.7|146403.7|146481.5|146391.5|146533.7|146403.7|146480.5|146354.4|32
1613052860000|2021-02-11 14:14:20|146479.7|146389.7|146481.1|146391.1|146482|146392|146479|146389|24
1613052870000|2021-02-11 14:14:30|146481.4|146391.4|146522.4|146392.4|146527.9|146417.2|146481.4|146391.4|31
1613052880000|2021-02-11 14:14:40|146521.5|146391.5|146503.9|146373.9|146524.6|146397.1|146474.9|146363.9|32
1613052890000|2021-02-11 14:14:50|146504|146374|146510.5|146380.5|146519.9|146409.2|146470.1|146370.8|26
1613052900000|2021-02-11 14:15:00|146511.9|146381.9|146512.2|146382.2|146514.8|146409.2|146486.6|146377|34
1613052910000|2021-02-11 14:15:10|146511.6|146381.6|146495.6|146405.6|146512.7|146408.3|146492.9|146374.2|31
1613052920000|2021-02-11 14:15:20|146517.2|146387.2|146503.2|146373.2|146519.1|146389.1|146502.3|146372.3|25
1613052930000|2021-02-11 14:15:30|146505.5|146375.5|146506|146376|146507.5|146403.9|146486.6|146372.9|31
1613052940000|2021-02-11 14:15:40|146505|146375|146505.7|146415.7|146519.2|146419.6|146499.8|146375|34
1613052950000|2021-02-11 14:15:50|146506.5|146416.5|146503.5|146413.5|146506.8|146416.8|146501.1|146411.1|26
1613052960000|2021-02-11 14:16:00|146503.4|146413.4|146506.5|146416.5|146506.5|146416.5|146495.7|146405.7|23
1613052970000|2021-02-11 14:16:10|146507.5|146417.5|146522.5|146392.5|146527.1|146418.5|146506.3|146391.3|30
1613052980000|2021-02-11 14:16:20|146523.3|146393.3|146525.4|146395.4|146526.7|146417.9|146505.6|146390.8|27
1613052990000|2021-02-11 14:16:30|146508.3|146418.3|146505.6|146415.6|146527.8|146419.4|146490.9|146394.7|24
1613053000000|2021-02-11 14:16:40|146526.9|146396.9|146508.5|146378.5|146527.9|146415.6|146481.7|146376.4|31
1613053010000|2021-02-11 14:16:50|146508.3|146378.3|146526.5|146396.5|146531.9|146418.9|146495.7|146376.6|27
1613053020000|2021-02-11 14:17:00|146526.8|146396.8|146507.9|146417.9|146526.8|146423.4|146507.9|146396.8|21
1613053030000|2021-02-11 14:17:10|146508.5|146418.5|146518.2|146428.2|146518.7|146428.7|146508.5|146418.5|24
1613053040000|2021-02-11 14:17:20|146517.3|146427.3|146511.4|146421.4|146517.3|146427.3|146507.7|146417.7|18
1613053050000|2021-02-11 14:17:30|146511.1|146421.1|146509.4|146419.4|146511.1|146421.1|146505|146415|17
1613053060000|2021-02-11 14:17:40|146509.9|146419.9|146510.8|146420.8|146511|146421|146504.7|146414.7|25
1613053070000|2021-02-11 14:17:50|146511.1|146421.1|146504.1|146414.1|146530|146424.8|146502.2|146388.4|29
1613053080000|2021-02-11 14:18:00|146503.5|146413.5|146534.8|146404.8|146535.3|146420.8|146503.5|146399.5|24
1613053090000|2021-02-11 14:18:10|146535|146405|146542|146412|146547.3|146417.3|146534.9|146404.9|23
1613053100000|2021-02-11 14:18:20|146543.3|146413.3|146523.8|146433.8|146545.5|146433.8|146523.8|146412|19
1613053110000|2021-02-11 14:18:30|146546.4|146456.4|146524.1|146434.1|146593.7|146475.9|146524.1|146414.2|26
1613053120000|2021-02-11 14:18:40|146528.7|146438.7|146527.6|146437.6|146548.9|146438.7|146527.6|146416.1|16
1613053130000|2021-02-11 14:18:50|146528|146438|146592.5|146462.5|146592.5|146484.9|146528|146438|21
1613053140000|2021-02-11 14:19:00|146592.9|146462.9|146560.7|146470.7|146594.2|146477.6|146534.7|146432|25
1613053150000|2021-02-11 14:19:10|146561.1|146471.1|146562.6|146472.6|146590.4|146485.1|146553.9|146460.4|24
1613053160000|2021-02-11 14:19:20|146563.8|146473.8|146588.2|146458.2|146588.2|146473.8|146545.8|146437.2|27
1613053170000|2021-02-11 14:19:30|146588.3|146458.3|146572.2|146442.2|146588.3|146472.9|146555.5|146439.9|24
1613053180000|2021-02-11 14:19:40|146569.7|146439.7|146527.3|146397.3|146571.4|146447.9|146513.5|146394.2|21
1613053190000|2021-02-11 14:19:50|146526.5|146396.5|146525.8|146395.8|146531.3|146430.3|146501.5|146395.8|24
1613053200000|2021-02-11 14:20:00|146524.6|146394.6|146520.3|146390.3|146530.5|146424.2|146495.5|146382.6|23
1613053210000|2021-02-11 14:20:10|146518.8|146388.8|146517|146387|146519.3|146389.3|146512.3|146382.3|22
1613053220000|2021-02-11 14:20:20|146516.6|146386.6|146522.2|146392.2|146533.4|146416.8|146491.1|146361.1|26
1613053230000|2021-02-11 14:20:30|146522.9|146392.9|146521.8|146391.8|146522.9|146392.9|146519.8|146389.8|20
1613053240000|2021-02-11 14:20:40|146522.1|146392.1|146510|146420|146530.6|146420|146495|146381.4|22
1613053250000|2021-02-11 14:20:50|146507.6|146417.6|146529.6|146399.6|146537.2|146429.2|146506.4|146398.5|20
1613053260000|2021-02-11 14:21:00|146527.3|146397.3|146528.6|146398.6|146537.8|146435.4|146502|146397.3|21
1613053270000|2021-02-11 14:21:10|146529.3|146399.3|146493.1|146403.1|146532.6|146422|146493.1|146399.2|20
1613053280000|2021-02-11 14:21:20|146515.8|146385.8|146489.6|146399.6|146520.7|146407.8|146488.1|146374.9|19
1613053290000|2021-02-11 14:21:30|146491.4|146401.4|146527|146397|146532|146426.6|146491.4|146397|24
1613053300000|2021-02-11 14:21:40|146521|146431|146532.3|146402.3|146532.3|146431|146499.6|146388.8|22
1613053310000|2021-02-11 14:21:50|146539.2|146409.2|146536.9|146406.9|146542.7|146425.4|146515.2|146406.4|19
1613053320000|2021-02-11 14:22:00|146539|146409|146533.3|146443.3|146546|146453.9|146519.2|146407.2|26
1613053330000|2021-02-11 14:22:10|146528.7|146438.7|146543.8|146453.8|146549.8|146457.8|146525.8|146414|25
1613053340000|2021-02-11 14:22:20|146563.2|146433.2|146566.8|146436.8|146567.3|146463.9|146535.8|146425.5|23
1613053350000|2021-02-11 14:22:30|146566.3|146436.3|146526.8|146396.8|146567.1|146438|146505.8|146396.8|21
1613053360000|2021-02-11 14:22:40|146527.8|146397.8|146478.8|146388.8|146528.1|146411.8|146477.1|146366.4|25
1613053370000|2021-02-11 14:22:50|146479.4|146389.4|146499.7|146369.7|146504.7|146390.5|146479.4|146367.8|19
1613053380000|2021-02-11 14:23:00|146502.4|146372.4|146508|146378|146512.7|146393|146467.6|146371.5|28
1613053390000|2021-02-11 14:23:10|146508.6|146378.6|146508.7|146378.7|146514.4|146384.4|146508.1|146378.1|25
1613053400000|2021-02-11 14:23:20|146508.6|146378.6|146504.3|146374.3|146516|146416|146468.9|146374.3|25
1613053410000|2021-02-11 14:23:30|146506.4|146376.4|146476.9|146386.9|146513.5|146402.8|146476.9|146363.4|26
1613053420000|2021-02-11 14:23:40|146486.7|146396.7|146517|146387|146517|146411.9|146481.4|146370.7|28
1613053430000|2021-02-11 14:23:50|146516.9|146386.9|146525.5|146395.5|146527|146397|146515.8|146385.8|20
1613053440000|2021-02-11 14:24:00|146525.9|146395.9|146507.9|146417.9|146532.1|146418.2|146507.4|146392|22
1613053450000|2021-02-11 14:24:10|146506.7|146416.7|146488.6|146398.6|146508.6|146417.6|146484.4|146375.8|22
1613053460000|2021-02-11 14:24:20|146493.5|146403.5|146494.1|146364.1|146500.3|146403.5|146480|146360.7|25
1613053470000|2021-02-11 14:24:30|146493.3|146363.3|146471.7|146381.7|146499.5|146382.5|146471.7|146356.4|23
1613053480000|2021-02-11 14:24:40|146472.2|146382.2|146447.8|146357.8|146490.9|146382.2|146445.9|146328.4|25
1613053490000|2021-02-11 14:24:50|146464|146334|146426.9|146336.9|146467.7|146340.5|146426.8|146313.7|21
1613053500000|2021-02-11 14:25:00|146446.2|146316.2|146439.5|146309.5|146450.3|146320.3|146439.5|146309.5|27
1613053510000|2021-02-11 14:25:10|146439.4|146309.4|146413.2|146323.2|146439.9|146331.5|146413.2|146309.4|21
1613053520000|2021-02-11 14:25:20|146413.7|146323.7|146434.1|146304.1|146442.9|146334.8|146408.5|146304.1|15
1613053530000|2021-02-11 14:25:30|146435.6|146305.6|146433.1|146343.1|146436|146343.1|146400.8|146302.1|23
1613053540000|2021-02-11 14:25:40|146454.2|146324.2|146461.5|146331.5|146461.5|146331.5|146450.4|146320.4|20
1613053550000|2021-02-11 14:25:50|146459.7|146329.7|146448.5|146318.5|146459.7|146329.7|146446.9|146316.9|23
1613053560000|2021-02-11 14:26:00|146449.1|146319.1|146421.6|146331.6|146449.1|146337.2|146421.4|146315.2|18
1613053570000|2021-02-11 14:26:10|146421.7|146331.7|146405.2|146315.2|146434.9|146331.7|146405.2|146301|24
1613053580000|2021-02-11 14:26:20|146409.9|146319.9|146431.6|146301.6|146431.7|146323.3|146397.2|146297.5|25
1613053590000|2021-02-11 14:26:30|146429.1|146299.1|146433.4|146303.4|146435.6|146305.6|146425.8|146295.8|23
1613053600000|2021-02-11 14:26:40|146435.6|146305.6|146419.5|146289.5|146435.6|146315.4|146399|146287.2|25
1613053610000|2021-02-11 14:26:50|146420|146290|146428.9|146298.9|146429.3|146299.3|146418.4|146288.4|23
1613053620000|2021-02-11 14:27:00|146428.8|146298.8|146436.2|146306.2|146439.2|146331|146411.1|146297.8|21
1613053630000|2021-02-11 14:27:10|146438.6|146308.6|146410.4|146320.4|146438.8|146322.9|146402.7|146301.4|23
1613053640000|2021-02-11 14:27:20|146410.5|146320.5|146404.4|146314.4|146412.6|146322.6|146404|146314|19
1613053650000|2021-02-11 14:27:30|146404.5|146314.5|146402.3|146312.3|146404.5|146314.5|146396.5|146306.5|21
1613053660000|2021-02-11 14:27:40|146412|146322|146421|146331|146443.2|146332.6|146412|146309.7|25
1613053670000|2021-02-11 14:27:50|146420.3|146330.3|146406.1|146316.1|146420.3|146330.3|146395.6|146289.2|27
1613053680000|2021-02-11 14:28:00|146396.1|146306.1|146384.5|146294.5|146400.8|146310.8|146384.5|146294.5|20
1613053690000|2021-02-11 14:28:10|146386.2|146296.2|146421.6|146291.6|146423.6|146311|146386.2|146290.4|22
1613053700000|2021-02-11 14:28:20|146423.3|146293.3|146398|146308|146434.9|146326.8|146394.1|146290.3|28
1613053710000|2021-02-11 14:28:30|146397.7|146307.7|146414.1|146324.1|146427.8|146324.1|146385.4|146288|24
1613053720000|2021-02-11 14:28:40|146428.8|146298.8|146398.3|146308.3|146429|146308.3|146379.6|146280.6|25
1613053730000|2021-02-11 14:28:50|146401.2|146311.2|146394.8|146304.8|146424.7|146325.2|146394.8|146294.7|27
1613053740000|2021-02-11 14:29:00|146412.9|146282.9|146414.7|146284.7|146416.7|146286.7|146411.6|146281.6|23
1613053750000|2021-02-11 14:29:10|146414|146284|146424.8|146294.8|146424.8|146316.4|146386.7|146283.7|25
1613053760000|2021-02-11 14:29:20|146423.8|146293.8|146432.1|146302.1|146432.5|146302.5|146422.5|146292.5|19
1613053770000|2021-02-11 14:29:30|146432|146302|146422.8|146292.8|146434|146304|146422.6|146292.6|17
1613053780000|2021-02-11 14:29:40|146429.2|146299.2|146425.7|146295.7|146432.8|146302.8|146425.7|146295.7|17
1613053790000|2021-02-11 14:29:50|146431.4|146301.4|146391.4|146301.4|146431.4|146316.2|146388.2|146293.3|25
1613053800000|2021-02-11 14:30:00|146383.4|146293.4|146374.2|146284.2|146412|146301.9|146372.5|146270.5|28
1613053810000|2021-02-11 14:30:10|146372.6|146282.6|146386.6|146256.6|146389.3|146282.6|146362.4|146253.1|23
1613053820000|2021-02-11 14:30:20|146385.2|146255.2|146364|146274|146386.3|146277.3|146363.3|146250.6|22
1613053830000|2021-02-11 14:30:30|146364.4|146274.4|146372.2|146282.2|146382.2|146292.2|146358.4|146268.4|28
1613053840000|2021-02-11 14:30:40|146371.9|146281.9|146367.8|146277.8|146379.8|146289.8|146367.8|146277.8|25
1613053850000|2021-02-11 14:30:50|146368.1|146278.1|146372.5|146282.5|146373|146283|146357.9|146267.9|23
1613053860000|2021-02-11 14:31:00|146372.8|146282.8|146372.7|146242.7|146393.2|146282.8|146349.2|146241.2|25
1613053870000|2021-02-11 14:31:10|146372.2|146242.2|146351.5|146261.5|146373.3|146266.8|146350.4|146242.2|20
1613053880000|2021-02-11 14:31:20|146343.9|146253.9|146338.4|146248.4|146343.9|146253.9|146331.7|146241.7|27
1613053890000|2021-02-11 14:31:30|146338.5|146248.5|146356|146266|146360.7|146270.7|146338.5|146228.4|26
1613053900000|2021-02-11 14:31:40|146355.9|146265.9|146357.2|146267.2|146362.5|146272.5|146355.9|146265.9|22
1613053910000|2021-02-11 14:31:50|146357.7|146267.7|146345.7|146255.7|146359.4|146269.4|146344.6|146254.6|21
1613053920000|2021-02-11 14:32:00|146344.1|146254.1|146361.4|146231.4|146365.7|146254.6|146331.7|146230.4|22
1613053930000|2021-02-11 14:32:10|146332.4|146242.4|146354.1|146264.1|146368.2|146264.1|146332.4|146219.1|27
1613053940000|2021-02-11 14:32:20|146349.2|146259.2|146366.3|146236.3|146367.7|146265.8|146333|146230.7|27
1613053950000|2021-02-11 14:32:30|146370.6|146240.6|146377.9|146247.9|146382.8|146252.8|146370.2|146240.2|24
1613053960000|2021-02-11 14:32:40|146377.8|146247.8|146373.2|146243.2|146377.8|146267.5|146345.2|146237.2|23
1613053970000|2021-02-11 14:32:50|146374.2|146244.2|146378.3|146248.3|146379|146269.5|146356.6|146241.1|23
1613053980000|2021-02-11 14:33:00|146377.5|146247.5|146342.6|146212.6|146379.2|146256|146301.5|146192.9|26
1613053990000|2021-02-11 14:33:10|146341.8|146211.8|146326.7|146236.7|146342.1|146238.5|146304.2|146193.5|27
1613054000000|2021-02-11 14:33:20|146327.3|146237.3|146340|146210|146340|146237.8|146315.2|146203.5|20
1613054010000|2021-02-11 14:33:30|146335.7|146205.7|146302.5|146172.5|146338.3|146213.5|146292.1|146171.1|25
1613054020000|2021-02-11 14:33:40|146302.7|146172.7|146327.5|146197.5|146327.5|146197.5|146298.6|146168.6|23
1613054030000|2021-02-11 14:33:50|146327.9|146197.9|146343.8|146213.8|146346|146237.6|146319.8|146197.9|25
1613054040000|2021-02-11 14:34:00|146326.8|146236.8|146336.1|146206.1|146345.2|146236.8|146318.4|146204.4|27
1613054050000|2021-02-11 14:34:10|146335.4|146205.4|146282.8|146192.8|146335.4|146223.8|146279.8|146168.7|28
1613054060000|2021-02-11 14:34:20|146283|146193|146305.5|146175.5|146306.4|146193|146282.9|146172.5|20
1613054070000|2021-02-11 14:34:30|146300.2|146170.2|146306.2|146216.2|146335.5|146224.5|146282.3|146170.2|24
1613054080000|2021-02-11 14:34:40|146306.4|146216.4|146325.2|146235.2|146343.5|146242.8|146306.2|146213.5|22
1613054090000|2021-02-11 14:34:50|146325.1|146235.1|146329|146239|146346.1|146239.3|146321.3|146212|22
1613054100000|2021-02-11 14:35:00|146323.7|146233.7|146414.2|146284.2|146419.2|146289.2|146323.7|146233.7|25
1613054110000|2021-02-11 14:35:10|146413.3|146283.3|146411.6|146281.6|146429.4|146299.4|146405.9|146275.9|21
1613054120000|2021-02-11 14:35:20|146415.3|146285.3|146515.8|146385.8|146526.9|146396.9|146415.3|146285.3|26
1613054130000|2021-02-11 14:35:30|146513.7|146383.7|146507.9|146377.9|146514.5|146384.5|146493.1|146363.1|28
1613054140000|2021-02-11 14:35:40|146492.6|146362.6|146455.1|146325.1|146493.4|146363.4|146453.3|146323.3|23
1613054150000|2021-02-11 14:35:50|146455|146325|146460.5|146330.5|146464.5|146334.5|146450.6|146320.6|25
1613054160000|2021-02-11 14:36:00|146435.2|146305.2|146386.1|146256.1|146449.7|146319.7|146386.1|146256.1|28
1613054170000|2021-02-11 14:36:10|146383.3|146253.3|146370|146240|146388|146258|146368.1|146238.1|24
1613054180000|2021-02-11 14:36:20|146381.3|146251.3|146381.4|146251.4|146388.6|146258.6|146374.7|146244.7|25
1613054190000|2021-02-11 14:36:30|146380.8|146250.8|146401.4|146271.4|146402.8|146272.8|146377.8|146247.8|24
1613054200000|2021-02-11 14:36:40|146401.7|146271.7|146401.7|146271.7|146405|146275|146385.5|146255.5|24
1613054210000|2021-02-11 14:36:50|146418.3|146288.3|146420.9|146290.9|146420.9|146309.8|146383.8|146276.7|28
1613054220000|2021-02-11 14:37:00|146426.3|146296.3|146419.8|146289.8|146426.3|146316.4|146401.2|146287.2|23
1613054230000|2021-02-11 14:37:10|146420.7|146290.7|146385.3|146295.3|146420.7|146321.4|146382.1|146290.7|25
1613054240000|2021-02-11 14:37:20|146391|146301|146339.3|146209.3|146391|146301|146319.2|146203.5|26
1613054250000|2021-02-11 14:37:30|146340.2|146210.2|146319.6|146229.6|146342.1|146234|146319.4|146205.8|19
1613054260000|2021-02-11 14:37:40|146321.2|146231.2|146344.1|146214.1|146358.3|146235.9|146313.8|146213.2|24
1613054270000|2021-02-11 14:37:50|146349.8|146219.8|146354|146224|146354|146224|146346.5|146216.5|22
1613054280000|2021-02-11 14:38:00|146353.8|146223.8|146345.8|146215.8|146354.6|146233.1|146310.1|146197.2|29
1613054290000|2021-02-11 14:38:10|146345.4|146215.4|146316.5|146186.5|146345.4|146217.2|146307.2|146180.7|27
1613054300000|2021-02-11 14:38:20|146315.7|146185.7|146304.3|146214.3|146323.5|146214.3|146298.8|146178.6|25
1613054310000|2021-02-11 14:38:30|146332.7|146202.7|146327.7|146197.7|146332.7|146231.2|146312.7|146197.5|19
1613054320000|2021-02-11 14:38:40|146327.4|146197.4|146310.7|146220.7|146329|146221.6|146302.9|146197.4|27
1613054330000|2021-02-11 14:38:50|146308.5|146218.5|146292.6|146202.6|146312.6|146222|146289|146174.3|27
1613054340000|2021-02-11 14:39:00|146290.5|146200.5|146278.2|146188.2|146310|146200.5|146277.7|146170.9|24
1613054350000|2021-02-11 14:39:10|146279.3|146189.3|146291.1|146161.1|146298|146189.5|146269.6|146156.4|23
1613054360000|2021-02-11 14:39:20|146291.8|146161.8|146318.8|146188.8|146318.8|146211|146286.7|146159.2|26
1613054370000|2021-02-11 14:39:30|146305.5|146215.5|146330.7|146200.7|146330.7|146224.3|146292.4|146189.1|26
1613054380000|2021-02-11 14:39:40|146325.9|146195.9|146352.5|146222.5|146352.5|146227.4|146290.3|146184.8|26
1613054390000|2021-02-11 14:39:50|146309.1|146219.1|146268.7|146178.7|146330.6|146219.1|146267.5|146163.6|28
1613054400000|2021-02-11 14:40:00|146270.9|146180.9|146268.5|146178.5|146271|146181|146264.7|146174.7|19
1613054410000|2021-02-11 14:40:10|146267.8|146177.8|146312.7|146222.7|146312.7|146222.7|146265.4|146170.2|24
1613054420000|2021-02-11 14:40:20|146336.7|146206.7|146371.9|146281.9|146393.5|146281.9|146336.7|146206.7|24
1613054430000|2021-02-11 14:40:30|146368.6|146278.6|146351.4|146261.4|146391|146281.4|146351|146250.7|24
1613054440000|2021-02-11 14:40:40|146349.9|146259.9|146375.1|146245.1|146379.8|146261.6|146349.2|146238.4|25
1613054450000|2021-02-11 14:40:50|146375.5|146245.5|146365|146235|146376.3|146246.3|146365|146235|23
1613054460000|2021-02-11 14:41:00|146365.5|146235.5|146382.1|146252.1|146388.2|146276.1|146365.5|146235.5|25
1613054470000|2021-02-11 14:41:10|146383.1|146253.1|146391|146261|146391.4|146284.4|146367.6|146243.7|25
1613054480000|2021-02-11 14:41:20|146390.6|146260.6|146366.5|146236.5|146391.6|146261.6|146345.3|146234.3|27
1613054490000|2021-02-11 14:41:30|146366|146236|146374.5|146244.5|146376.7|146270.2|146355.3|146235.2|26
1613054500000|2021-02-11 14:41:40|146373.6|146243.6|146312.3|146222.3|146373.6|146257.4|146312.3|146218.2|27
1613054510000|2021-02-11 14:41:50|146314.3|146224.3|146303.1|146213.1|146338.6|146226.3|146299.2|146208.6|24
1613054520000|2021-02-11 14:42:00|146321.7|146191.7|146336.6|146206.6|146339.3|146235.6|146316|146191.7|19
1613054530000|2021-02-11 14:42:10|146338.1|146208.1|146319.8|146229.8|146339.7|146245.9|146314.8|146206.6|25
1613054540000|2021-02-11 14:42:20|146318.1|146228.1|146309.2|146219.2|146318.1|146228.1|146306.7|146216.7|25
1613054550000|2021-02-11 14:42:30|146308.3|146218.3|146344.6|146254.6|146344.9|146254.9|146308.3|146218.3|25
1613054560000|2021-02-11 14:42:40|146344.9|146254.9|146349.5|146259.5|146352.2|146260.6|146326.7|146220.6|35
1613054570000|2021-02-11 14:42:50|146348|146258|146335.1|146245.1|146374.6|146263.1|146333.5|146231.9|35
1613054580000|2021-02-11 14:43:00|146338.3|146248.3|146315.3|146225.3|146341.9|146251.9|146312.4|146222.4|33
1613054590000|2021-02-11 14:43:10|146313.2|146223.2|146328.1|146238.1|146340.2|146238.6|146313|146209.5|28
1613054600000|2021-02-11 14:43:20|146327.5|146237.5|146310.5|146220.5|146328.5|146238.5|146310.5|146220.5|20
1613054610000|2021-02-11 14:43:30|146311|146221|146313.9|146223.9|146330.1|146224.5|146309.9|146200.1|12
1613054620000|2021-02-11 14:43:40|146313.2|146223.2|146340.1|146210.1|146342.7|146236.9|146311.9|146206.9|28
1613054630000|2021-02-11 14:43:50|146339.5|146209.5|146316.4|146226.4|146345.6|146230.9|146313.4|146199.8|29
1613054640000|2021-02-11 14:44:00|146317|146227|146290.9|146200.9|146317.1|146227.1|146279.9|146170.7|32
1613054650000|2021-02-11 14:44:10|146291|146201|146276.3|146186.3|146314.2|146201|146273.9|146176.5|23
1613054660000|2021-02-11 14:44:20|146275.4|146185.4|146301|146171|146302.5|146200.9|146274.5|146164.6|32
1613054670000|2021-02-11 14:44:30|146300.8|146170.8|146309.8|146179.8|146312.8|146203.5|146279.6|146170.8|27
1613054680000|2021-02-11 14:44:40|146311.9|146181.9|146311.4|146181.4|146315.3|146185.3|146310.6|146180.6|29
1613054690000|2021-02-11 14:44:50|146311.5|146181.5|146289.8|146199.8|146317.6|146201.1|146281.3|146181.3|30
1613054700000|2021-02-11 14:45:00|146289.7|146199.7|146280.3|146190.3|146301.8|146199.8|146276.6|146165.3|34
1613054710000|2021-02-11 14:45:10|146279.4|146189.4|146269.1|146179.1|146279.4|146189.4|146269.1|146179.1|32
1613054720000|2021-02-11 14:45:20|146269.2|146179.2|146280.3|146190.3|146280.3|146190.3|146267.3|146177.3|24
1613054730000|2021-02-11 14:45:30|146277.8|146187.8|146275.5|146185.5|146278.6|146188.6|146275.2|146185.2|21
1613054740000|2021-02-11 14:45:40|146275.2|146185.2|146270.7|146180.7|146288.8|146198.8|146270.7|146180.7|25
1613054750000|2021-02-11 14:45:50|146271.5|146181.5|146268|146178|146272.5|146182.5|146266.1|146176.1|23
1613054760000|2021-02-11 14:46:00|146266.7|146176.7|146282.2|146192.2|146291.4|146201.4|146266.7|146176.7|32
1613054770000|2021-02-11 14:46:10|146282.1|146192.1|146267.8|146177.8|146283.2|146193.2|146267.5|146177.5|25
1613054780000|2021-02-11 14:46:20|146267.6|146177.6|146264.5|146174.5|146274.2|146184.2|146264.5|146174.5|23
1613054790000|2021-02-11 14:46:30|146270.2|146180.2|146265.8|146175.8|146287.7|146180.2|146264.4|146157.7|19
1613054800000|2021-02-11 14:46:40|146266.8|146176.8|146267.3|146177.3|146267.3|146177.3|146263.4|146173.4|14
1613054810000|2021-02-11 14:46:50|146267.1|146177.1|146266.7|146176.7|146268|146178|146266.7|146176.7|18
1613054820000|2021-02-11 14:47:00|146266.8|146176.8|146262.2|146172.2|146266.9|146176.9|146261.8|146171.8|15
1613054830000|2021-02-11 14:47:10|146262.3|146172.3|146260.8|146170.8|146262.9|146172.9|146260.1|146170.1|22
1613054840000|2021-02-11 14:47:20|146260.9|146170.9|146206.2|146116.2|146284.1|146174.3|146195.5|146100|29
1613054850000|2021-02-11 14:47:30|146196.1|146106.1|146216.7|146086.7|146219.9|146112.7|146177.4|146085.8|36
1613054860000|2021-02-11 14:47:40|146201.7|146111.7|146258.7|146168.7|146262|146172|146197|146087.4|32
1613054870000|2021-02-11 14:47:50|146256.9|146166.9|146259.6|146129.6|146268.7|146172|146240.1|146117.6|39
1613054880000|2021-02-11 14:48:00|146265|146135|146257.3|146127.3|146265.5|146135.5|146257.3|146127.3|32
1613054890000|2021-02-11 14:48:10|146257.6|146127.6|146257.4|146127.4|146259.3|146129.3|146253|146123|28
1613054900000|2021-02-11 14:48:20|146255.9|146125.9|146255.5|146125.5|146259.3|146145.2|146233.9|146124.1|27
1613054910000|2021-02-11 14:48:30|146250.8|146120.8|146224.2|146134.2|146265.2|146153.9|146224.2|146118.3|29
1613054920000|2021-02-11 14:48:40|146224.7|146134.7|146218.3|146088.3|146235.4|146134.7|146200.8|146088.3|37
1613054930000|2021-02-11 14:48:50|146224.2|146094.2|146220.2|146090.2|146228|146115.6|146202.5|146087.2|33
1613054940000|2021-02-11 14:49:00|146220.5|146090.5|146225.5|146095.5|146233|146103|146216.3|146086.3|32
1613054950000|2021-02-11 14:49:10|146223.9|146093.9|146221.9|146091.9|146224.9|146094.9|146220.9|146090.9|34
1613054960000|2021-02-11 14:49:20|146222.1|146092.1|146234.3|146104.3|146235.2|146105.2|146216.4|146086.4|27
1613054970000|2021-02-11 14:49:30|146234.4|146104.4|146292.5|146162.5|146296.4|146166.4|146216.2|146104.2|30
1613054980000|2021-02-11 14:49:40|146296.9|146166.9|146257.4|146167.4|146296.9|146184.9|146256.4|146148.6|28
1613054990000|2021-02-11 14:49:50|146280|146150|146262.6|146132.6|146280.2|146168.4|146255.2|146132.6|28
1613055000000|2021-02-11 14:50:00|146234.3|146144.3|146278|146148|146278|146148|146221|146110.7|32
1613055010000|2021-02-11 14:50:10|146278.8|146148.8|146278.8|146148.8|146282.6|146170.9|146260.7|146148.3|26
1613055020000|2021-02-11 14:50:20|146278.6|146148.6|146331.5|146201.5|146362.2|146232.2|146278.6|146148.6|32
1613055030000|2021-02-11 14:50:30|146331.7|146201.7|146375.2|146245.2|146375.2|146245.2|146326.2|146196.2|38
1613055040000|2021-02-11 14:50:40|146375.3|146245.3|146410.6|146280.6|146424.5|146294.5|146371.6|146242.2|37
1613055050000|2021-02-11 14:50:50|146410.2|146280.2|146363.3|146233.3|146411.8|146281.8|146363.3|146233.3|35
1613055060000|2021-02-11 14:51:00|146364.3|146234.3|146394.9|146264.9|146394.9|146290.5|146360.4|146234|38
1613055070000|2021-02-11 14:51:10|146374.4|146284.4|146413.4|146283.4|146429.3|146319.1|146374.4|146266.5|30
1613055080000|2021-02-11 14:51:20|146416.3|146286.3|146381|146251|146421.5|146291.5|146379.7|146249.7|38
1613055090000|2021-02-11 14:51:30|146384.8|146254.8|146407.3|146277.3|146413.4|146297.2|146370.3|146254.8|39
1613055100000|2021-02-11 14:51:40|146407.9|146277.9|146408.6|146278.6|146426.6|146307.9|146397.9|146268.8|39
1613055110000|2021-02-11 14:51:50|146375.6|146285.6|146420.7|146290.7|146432.7|146313.6|146375.6|146268.4|37
1613055120000|2021-02-11 14:52:00|146419.5|146289.5|146391.1|146261.1|146420.4|146305.9|146367.3|146259.3|35
1613055130000|2021-02-11 14:52:10|146389.6|146259.6|146396.6|146306.6|146398.1|146308.1|146375|146250.3|26
1613055140000|2021-02-11 14:52:20|146396.7|146306.7|146422.1|146332.1|146442.7|146334.5|146391.2|146286.4|35
1613055150000|2021-02-11 14:52:30|146422|146332|146444.7|146354.7|146451.2|146359.8|146418.7|146315.3|26
1613055160000|2021-02-11 14:52:40|146444.3|146354.3|146464.9|146334.9|146469.4|146360.1|146438.3|146326.7|30
1613055170000|2021-02-11 14:52:50|146464.3|146334.3|146432.4|146342.4|146464.5|146346.8|146431.4|146323|24
1613055180000|2021-02-11 14:53:00|146432.1|146342.1|146415.7|146285.7|146432.6|146342.6|146385.2|146265|36
1613055190000|2021-02-11 14:53:10|146415.8|146285.8|146452.5|146322.5|146452.5|146340|146413.8|146283.8|34
1613055200000|2021-02-11 14:53:20|146447.2|146317.2|146485.8|146355.8|146488|146372.2|146447.2|146317.2|35
1613055210000|2021-02-11 14:53:30|146498|146368|146528.5|146438.5|146572.5|146442.5|146480.5|146368|37
1613055220000|2021-02-11 14:53:40|146529.3|146439.3|146535.9|146445.9|146555.4|146446.4|146514|146400.7|37
1613055230000|2021-02-11 14:53:50|146556.8|146426.8|146576.8|146446.8|146576.8|146475.7|146548.7|146425.3|35
1613055240000|2021-02-11 14:54:00|146584.1|146454.1|146622.5|146492.5|146633.1|146503.1|146570|146449.7|36
1613055250000|2021-02-11 14:54:10|146623.5|146493.5|146586.8|146456.8|146623.5|146511.6|146560.1|146430.1|30
1613055260000|2021-02-11 14:54:20|146592.9|146462.9|146555.2|146425.2|146593.7|146463.7|146555.2|146425.2|32
1613055270000|2021-02-11 14:54:30|146547.9|146417.9|146555.3|146425.3|146573.5|146443.5|146541.5|146411.5|39
1613055280000|2021-02-11 14:54:40|146555|146425|146550.5|146420.5|146569.2|146439.2|146550.4|146420.4|34
1613055290000|2021-02-11 14:54:50|146550.6|146420.6|146522.6|146392.6|146553.5|146423.5|146519.1|146389.1|31
1613055300000|2021-02-11 14:55:00|146522.7|146392.7|146517.7|146387.7|146524|146394|146514|146384|31
1613055310000|2021-02-11 14:55:10|146516|146386|146512.7|146382.7|146519.3|146389.3|146512.4|146382.4|34
1613055320000|2021-02-11 14:55:20|146513|146383|146485.1|146355.1|146513.1|146383.1|146479.7|146349.7|32
1613055330000|2021-02-11 14:55:30|146483.8|146353.8|146458.8|146328.8|146485.9|146355.9|146440|146320.3|34
1613055340000|2021-02-11 14:55:40|146459.7|146329.7|146440.6|146310.6|146501.9|146394.4|146420.7|146290.7|38
1613055350000|2021-02-11 14:55:50|146447.2|146317.2|146446|146316|146466.2|146336.2|146419.8|146289.8|34
1613055360000|2021-02-11 14:56:00|146444.7|146314.7|146408.5|146278.5|146446|146316|146408.5|146278.5|32
1613055370000|2021-02-11 14:56:10|146416|146286|146402.9|146272.9|146419.4|146289.4|146402.9|146272.9|37
1613055380000|2021-02-11 14:56:20|146409|146279|146383.3|146253.3|146409.2|146279.2|146366.6|146236.6|38
1613055390000|2021-02-11 14:56:30|146383.2|146253.2|146399|146269|146399|146269|146383.2|146253.2|37
1613055400000|2021-02-11 14:56:40|146399.1|146269.1|146369.7|146239.7|146399.1|146269.1|146356.6|146226.6|36
1613055410000|2021-02-11 14:56:50|146368.1|146238.1|146405.2|146315.2|146421.3|146315.2|146366.2|146236.2|34
1613055420000|2021-02-11 14:57:00|146406.9|146316.9|146389.8|146259.8|146429.5|146316.9|146385|146255|35
1613055430000|2021-02-11 14:57:10|146391.5|146261.5|146382.2|146252.2|146391.5|146261.5|146351.4|146225.3|33
1613055440000|2021-02-11 14:57:20|146381.3|146251.3|146364.6|146234.6|146381.3|146257|146346.5|146233.3|34
1613055450000|2021-02-11 14:57:30|146365|146235|146408.1|146278.1|146410.9|146280.9|146364.5|146234.5|31
1613055460000|2021-02-11 14:57:40|146408.8|146278.8|146435.8|146305.8|146438.8|146308.8|146406.9|146276.9|28
1613055470000|2021-02-11 14:57:50|146436.2|146306.2|146455.2|146325.2|146455.7|146325.7|146434.1|146304.1|32
1613055480000|2021-02-11 14:58:00|146455.3|146325.3|146457.7|146327.7|146464.8|146345.9|146435.9|146325.3|27
1613055490000|2021-02-11 14:58:10|146458.7|146328.7|146452.3|146322.3|146475.7|146354.5|146432.5|146320.8|30
1613055500000|2021-02-11 14:58:20|146453.6|146323.6|146457.1|146367.1|146474.5|146367.7|146446|146321.5|35
1613055510000|2021-02-11 14:58:30|146456.4|146366.4|146479.6|146349.6|146482.1|146370.9|146453|146345.7|33
1613055520000|2021-02-11 14:58:40|146477.6|146347.6|146462.8|146332.8|146477.6|146353.4|146408.6|146301.6|38
1613055530000|2021-02-11 14:58:50|146466.8|146336.8|146469.8|146339.8|146476.6|146360.7|146445.9|146335.8|37
1613055540000|2021-02-11 14:59:00|146470.1|146340.1|146446|146316|146475.1|146347.5|146422.7|146313.3|34
1613055550000|2021-02-11 14:59:10|146452|146322|146452.5|146322.5|146453.7|146338.9|146428.9|146319.3|26
1613055560000|2021-02-11 14:59:20|146433.8|146343.8|146437.9|146307.9|146450.4|146344|146429.4|146306.1|28
1613055570000|2021-02-11 14:59:30|146438.8|146308.8|146417.5|146287.5|146452.8|146344.6|146406.3|146280|33
1613055580000|2021-02-11 14:59:40|146399.9|146309.9|146437.6|146307.6|146443.8|146313.8|146396.8|146288.5|28
1613055590000|2021-02-11 14:59:50|146437.3|146307.3|146462|146332|146463.6|146340.9|146408.4|146292.4|38
1613055600000|2021-02-11 15:00:00|146459.3|146329.3|146451.9|146321.9|146459.4|146350.3|146429.3|146318.9|32
1613055610000|2021-02-11 15:00:10|146449.4|146319.4|146400.1|146310.1|146451.3|146328.5|146399.5|146299.6|36
1613055620000|2021-02-11 15:00:20|146399.9|146309.9|146405.8|146315.8|146406|146316|146397|146307|28
1613055630000|2021-02-11 15:00:30|146405.4|146315.4|146404.4|146314.4|146410.3|146320.3|146404.3|146314.3|21
1613055640000|2021-02-11 15:00:40|146404.3|146314.3|146398.9|146308.9|146404.3|146314.3|146393.6|146303.6|24
1613055650000|2021-02-11 15:00:50|146397.8|146307.8|146408.2|146318.2|146408.2|146318.2|146396.7|146306.7|27
1613055660000|2021-02-11 15:01:00|146395.7|146305.7|146391.2|146301.2|146411.5|146321.5|146389.2|146299.2|27
1613055670000|2021-02-11 15:01:10|146397.1|146307.1|146393.2|146303.2|146399.8|146309.8|146392.1|146302.1|24
1613055680000|2021-02-11 15:01:20|146392.8|146302.8|146398.4|146308.4|146399.6|146309.6|146384.1|146294.1|26
1613055690000|2021-02-11 15:01:30|146397.6|146307.6|146402.8|146312.8|146404.9|146314.9|146394.9|146304.9|33
1613055700000|2021-02-11 15:01:40|146402.4|146312.4|146395.3|146305.3|146404.9|146314.9|146395.3|146305.3|34
1613055710000|2021-02-11 15:01:50|146397|146307|146392|146302|146400.9|146310.9|146388|146298|25
1613055720000|2021-02-11 15:02:00|146389.6|146299.6|146395.7|146305.7|146396|146306|146389.6|146299.6|25
1613055730000|2021-02-11 15:02:10|146400.4|146310.4|146393.5|146303.5|146402.8|146312.8|146392|146302|27
1613055740000|2021-02-11 15:02:20|146393.7|146303.7|146384.9|146294.9|146393.7|146303.7|146384.9|146294.9|19
1613055750000|2021-02-11 15:02:30|146351.9|146261.9|146357.3|146267.3|146357.3|146267.3|146327.5|146222.4|27
1613055760000|2021-02-11 15:02:40|146359.3|146269.3|146386.5|146296.5|146395.4|146305.4|146356.6|146249.9|37
1613055770000|2021-02-11 15:02:50|146383.9|146293.9|146362.8|146272.8|146395.8|146305.8|146362.8|146272.8|38
1613055780000|2021-02-11 15:03:00|146363.8|146273.8|146333.8|146243.8|146366.4|146276.4|146326.5|146220.9|35
1613055790000|2021-02-11 15:03:10|146335.9|146245.9|146374.3|146244.3|146386.7|146256.7|146335.5|146235.2|35
1613055800000|2021-02-11 15:03:20|146372.8|146242.8|146394.9|146264.9|146394.9|146287.8|146334.5|146227.8|23
1613055810000|2021-02-11 15:03:30|146402.4|146272.4|146368.9|146278.9|146403.1|146280.9|146357.3|146249|37
1613055820000|2021-02-11 15:03:40|146368.8|146278.8|146363.5|146273.5|146373.1|146283.1|146363.2|146273.2|28
1613055830000|2021-02-11 15:03:50|146364.2|146274.2|146393.6|146263.6|146405.9|146289.6|146364.2|146250.4|37
1613055840000|2021-02-11 15:04:00|146394.5|146264.5|146407.9|146277.9|146408|146280.3|146364.9|146259.7|39
1613055850000|2021-02-11 15:04:10|146407.2|146277.2|146432.6|146302.6|146450.3|146320.3|146375.2|146253.9|39
1613055860000|2021-02-11 15:04:20|146433.9|146303.9|146433.3|146303.3|146450|146320|146407.6|146277.6|39
1613055870000|2021-02-11 15:04:30|146434.2|146304.2|146451.3|146321.3|146452.9|146322.9|146426.1|146296.1|38
1613055880000|2021-02-11 15:04:40|146451.6|146321.6|146424.8|146294.8|146453.4|146323.4|146393.8|146273.6|37
1613055890000|2021-02-11 15:04:50|146422.8|146292.8|146411.4|146281.4|146424.6|146294.6|146411.4|146281.4|37
1613055900000|2021-02-11 15:05:00|146412.5|146282.5|146356.3|146226.3|146412.5|146288|146348.8|146218.8|40
1613055910000|2021-02-11 15:05:10|146359.1|146229.1|146377.9|146247.9|146391.8|146261.8|146350.2|146220.2|37
1613055920000|2021-02-11 15:05:20|146377.7|146247.7|146367|146237|146382.2|146252.2|146362.4|146232.4|31
1613055930000|2021-02-11 15:05:30|146364.4|146234.4|146359.9|146229.9|146364.4|146234.4|146340.4|146210.4|33
1613055940000|2021-02-11 15:05:40|146351.4|146221.4|146348.5|146218.5|146360.8|146230.8|146340.5|146210.5|34
1613055950000|2021-02-11 15:05:50|146357.1|146227.1|146385.9|146255.9|146388.5|146258.5|146328.3|146225.2|33
1613055960000|2021-02-11 15:06:00|146387.7|146257.7|146403.1|146273.1|146403.1|146273.1|146334.9|146244.9|29
1613055970000|2021-02-11 15:06:10|146402.5|146272.5|146403.1|146273.1|146406|146276|146386.6|146256.6|33
1613055980000|2021-02-11 15:06:20|146404.1|146274.1|146399|146269|146415.7|146285.7|146392.3|146262.3|33
1613055990000|2021-02-11 15:06:30|146387.2|146257.2|146352.6|146262.6|146387.2|146269.1|146351.3|146249.5|28
1613056000000|2021-02-11 15:06:40|146351|146261|146377|146247|146378.2|146264.4|146349.7|146239.5|23
1613056010000|2021-02-11 15:06:50|146378.6|146248.6|146369.8|146239.8|146378.6|146248.6|146369.3|146239.3|22
1613056020000|2021-02-11 15:07:00|146368.7|146238.7|146374.7|146244.7|146382.2|146252.2|146368.7|146238.7|29
1613056030000|2021-02-11 15:07:10|146375.9|146245.9|146365.2|146235.2|146377.2|146247.2|146365.2|146235.2|23
1613056040000|2021-02-11 15:07:20|146365.3|146235.3|146341.5|146211.5|146365.5|146254.8|146307.3|146209.6|25
1613056050000|2021-02-11 15:07:30|146342.6|146212.6|146347.1|146217.1|146358.5|146230.3|146312.6|146208.2|35
1613056060000|2021-02-11 15:07:40|146356|146226|146372.4|146242.4|146382.1|146259.6|146347.7|146226|35
1613056070000|2021-02-11 15:07:50|146372.7|146242.7|146330.4|146240.4|146381.5|146251.5|146329.1|146232.5|32
1613056080000|2021-02-11 15:08:00|146330.5|146240.5|146360.5|146270.5|146367.4|146277.4|146330.5|146220|37
1613056090000|2021-02-11 15:08:10|146363.2|146273.2|146346.6|146256.6|146363.2|146273.2|146343.7|146253.7|30
1613056100000|2021-02-11 15:08:20|146346.7|146256.7|146345.4|146255.4|146350.2|146260.2|146345|146255|27
1613056110000|2021-02-11 15:08:30|146345.7|146255.7|146406.9|146276.9|146411.1|146281.1|146345.7|146236.3|32
1613056120000|2021-02-11 15:08:40|146406.4|146276.4|146397.6|146307.6|146412.9|146313|146383.5|146276.4|28
1613056130000|2021-02-11 15:08:50|146398.6|146308.6|146376.2|146286.2|146398.6|146308.6|146376.2|146286.2|25
1613056140000|2021-02-11 15:09:00|146375.8|146285.8|146377.5|146247.5|146379.8|146285.8|146356.7|146247.5|26
1613056150000|2021-02-11 15:09:10|146378|146248|146378.7|146248.7|146380.2|146250.2|146375.9|146245.9|25
1613056160000|2021-02-11 15:09:20|146379.1|146249.1|146364.6|146234.6|146379.5|146249.5|146362.8|146232.8|30
1613056170000|2021-02-11 15:09:30|146364.3|146234.3|146338|146208|146368.3|146238.3|146337.5|146207.5|30
1613056180000|2021-02-11 15:09:40|146337.8|146207.8|146314|146224|146355.1|146245.3|146314|146202.1|32
1613056190000|2021-02-11 15:09:50|146326.7|146196.7|146314.9|146184.9|146326.7|146196.7|146314.9|146184.9|31
1613056200000|2021-02-11 15:10:00|146315.2|146185.2|146348.9|146218.9|146350|146220|146315.2|146185.2|36
1613056210000|2021-02-11 15:10:10|146348.8|146218.8|146372.4|146242.4|146377.1|146266.1|146348.8|146218.8|24
1613056220000|2021-02-11 15:10:20|146373.3|146243.3|146367.8|146237.8|146378.1|146248.1|146367.6|146237.6|25
1613056230000|2021-02-11 15:10:30|146367.1|146237.1|146348|146218|146369.7|146239.9|146326.4|146215.3|31
1613056240000|2021-02-11 15:10:40|146347.2|146217.2|146348.9|146218.9|146355.6|146240.6|146329.2|146215.6|29
1613056250000|2021-02-11 15:10:50|146312.6|146222.6|146330.5|146200.5|146333.6|146222.6|146310.1|146198.5|33
1613056260000|2021-02-11 15:11:00|146331.1|146201.1|146335|146205|146335|146205|146327.6|146197.6|31
1613056270000|2021-02-11 15:11:10|146316.3|146226.3|146342.8|146212.8|146343|146235|146313.7|146200.3|32
1613056280000|2021-02-11 15:11:20|146340.9|146210.9|146339.4|146209.4|146340.9|146224.8|146314.8|146197.8|28
1613056290000|2021-02-11 15:11:30|146340.2|146210.2|146340.2|146210.2|146345.8|146215.8|146331.3|146201.3|25
1613056300000|2021-02-11 15:11:40|146339.9|146209.9|146341.2|146211.2|146346.2|146241.7|146330.3|146208.7|27
1613056310000|2021-02-11 15:11:50|146340.3|146210.3|146288.8|146198.8|146343.8|146217.4|146286.4|146174.7|37
1613056320000|2021-02-11 15:12:00|146286.6|146196.6|146304.1|146174.1|146309|146196.6|146286.6|146169.2|29
1613056330000|2021-02-11 15:12:10|146303.9|146173.9|146277|146187|146308.6|146187.7|146277|146165.5|30
1613056340000|2021-02-11 15:12:20|146277.4|146187.4|146269.4|146179.4|146279.4|146189.4|146269.4|146179.4|21
1613056350000|2021-02-11 15:12:30|146268.5|146178.5|146270.6|146180.6|146300.9|146187.7|146268.5|146156.7|29
1613056360000|2021-02-11 15:12:40|146286.9|146156.9|146270.1|146180.1|146291.1|146184.8|146270.1|146156.9|14
1613056370000|2021-02-11 15:12:50|146271|146181|146268|146178|146276.1|146186.1|146268|146178|25
1613056380000|2021-02-11 15:13:00|146266.5|146176.5|146267.8|146177.8|146271.7|146181.7|146265.7|146175.7|23
1613056390000|2021-02-11 15:13:10|146265.7|146175.7|146270.8|146180.8|146272.8|146182.8|146265.6|146175.6|27
1613056400000|2021-02-11 15:13:20|146271.4|146181.4|146271.8|146181.8|146273.1|146183.1|146270.8|146180.8|15
1613056410000|2021-02-11 15:13:30|146271|146181|146286.4|146196.4|146292.5|146202.5|146270.6|146180.6|26
1613056420000|2021-02-11 15:13:40|146285.9|146195.9|146307.4|146217.4|146307.4|146217.4|146285.9|146195.9|22
1613056430000|2021-02-11 15:13:50|146304.9|146214.9|146304|146214|146307.7|146217.7|146298.7|146208.7|28
1613056440000|2021-02-11 15:14:00|146302.5|146212.5|146295.8|146205.8|146302.5|146212.5|146276|146186|30
1613056450000|2021-02-11 15:14:10|146286.6|146196.6|146290.7|146200.7|146299|146209|146283.8|146193.8|25
1613056460000|2021-02-11 15:14:20|146288.9|146198.9|146276.1|146186.1|146292.9|146202.9|146276.1|146186.1|24
1613056470000|2021-02-11 15:14:30|146275.8|146185.8|146277.6|146187.6|146279|146189|146273.8|146183.8|19
1613056480000|2021-02-11 15:14:40|146277.4|146187.4|146287.4|146197.4|146288.2|146198.2|146274.9|146184.9|26
1613056490000|2021-02-11 15:14:50|146287.6|146197.6|146283.7|146193.7|146287.7|146197.7|146279.4|146189.4|16
1613056500000|2021-02-11 15:15:00|146284.2|146194.2|146281.8|146191.8|146285|146195|146276.9|146186.9|20
1613056510000|2021-02-11 15:15:10|146281.7|146191.7|146278.6|146188.6|146282.1|146192.1|146276.1|146186.1|26
1613056520000|2021-02-11 15:15:20|146276.9|146186.9|146290.1|146200.1|146292.4|146202.4|146276.8|146186.8|27
1613056530000|2021-02-11 15:15:30|146289.5|146199.5|146288|146198|146289.5|146199.5|146278.4|146188.4|23
1613056540000|2021-02-11 15:15:40|146287.5|146197.5|146283.6|146193.6|146288.2|146198.2|146279.9|146189.9|28
1613056550000|2021-02-11 15:15:50|146284.1|146194.1|146278.4|146188.4|146285.1|146195.1|146277.6|146187.6|25
1613056560000|2021-02-11 15:16:00|146278.3|146188.3|146287|146197|146290|146200|146277.7|146187.7|25
1613056570000|2021-02-11 15:16:10|146287.9|146197.9|146282.6|146192.6|146287.9|146197.9|146277.3|146187.3|22
1613056580000|2021-02-11 15:16:20|146281.4|146191.4|146277.4|146187.4|146282.1|146192.1|146276.9|146186.9|28
1613056590000|2021-02-11 15:16:30|146277.9|146187.9|146278.4|146188.4|146285.3|146195.3|146276.5|146186.5|24
1613056600000|2021-02-11 15:16:40|146279.2|146189.2|146269|146179|146279.4|146189.4|146269|146179|27
1613056610000|2021-02-11 15:16:50|146270.6|146180.6|146266.9|146136.9|146270.6|146180.6|146235|146113.4|30
1613056620000|2021-02-11 15:17:00|146267.2|146137.2|146374.1|146244.1|146374.1|146248.4|146248.1|146137.2|28
1613056630000|2021-02-11 15:17:10|146375.7|146245.7|146389.4|146259.4|146389.4|146259.4|146373.6|146243.6|34
1613056640000|2021-02-11 15:17:20|146388.7|146258.7|146418.9|146288.9|146438.5|146308.5|146387.7|146257.7|35
1613056650000|2021-02-11 15:17:30|146418.7|146288.7|146409.1|146279.1|146419.3|146289.3|146408|146278|29
1613056660000|2021-02-11 15:17:40|146406.4|146276.4|146387.3|146257.3|146414.6|146284.6|146387.3|146257.3|26
1613056670000|2021-02-11 15:17:50|146393.2|146263.2|146423.4|146293.4|146429.2|146299.2|146393.2|146263.2|32
1613056680000|2021-02-11 15:18:00|146424.8|146294.8|146387.7|146257.7|146425.5|146295.5|146384.1|146254.1|37
1613056690000|2021-02-11 15:18:10|146388.4|146258.4|146442.2|146312.2|146468.2|146338.2|146387.2|146257.2|26
1613056700000|2021-02-11 15:18:20|146448.3|146318.3|146460|146330|146460|146330|146441.9|146311.9|36
1613056710000|2021-02-11 15:18:30|146456.1|146326.1|146439.7|146309.7|146458.7|146328.7|146435.6|146305.6|32
1613056720000|2021-02-11 15:18:40|146439.8|146309.8|146516.8|146386.8|146516.8|146394.6|146428.9|146304|40
1613056730000|2021-02-11 15:18:50|146517.8|146387.8|146532.7|146402.7|146541.3|146411.3|146515.1|146385.1|30
1613056740000|2021-02-11 15:19:00|146531.4|146401.4|146578.7|146448.7|146591.5|146461.5|146526.3|146396.3|31
1613056750000|2021-02-11 15:19:10|146580.7|146450.7|146616.4|146486.4|146616.4|146486.4|146570.7|146440.7|37
1613056760000|2021-02-11 15:19:20|146615.3|146485.3|146592.9|146462.9|146625.3|146495.3|146592.9|146462.9|31
1613056770000|2021-02-11 15:19:30|146596|146466|146492.3|146362.3|146596|146466|146492.3|146362.3|30
1613056780000|2021-02-11 15:19:40|146489.6|146359.6|146439.4|146309.4|146489.6|146359.6|146427.9|146297.9|26
1613056790000|2021-02-11 15:19:50|146437.6|146307.6|146408.5|146278.5|146438.5|146324.5|146398.3|146278.5|28
1613056800000|2021-02-11 15:20:00|146411|146281|146427.4|146297.4|146438.1|146308.1|146395.6|146265.6|30
1613056810000|2021-02-11 15:20:10|146436.2|146306.2|146421.4|146291.4|146446.4|146316.4|146421.2|146291.2|30
1613056820000|2021-02-11 15:20:20|146421.5|146291.5|146414.5|146284.5|146422.6|146292.6|146412.2|146282.2|22
1613056830000|2021-02-11 15:20:30|146412.7|146282.7|146418.4|146288.4|146418.4|146296.2|146382.5|146266.7|35
1613056840000|2021-02-11 15:20:40|146395.9|146305.9|146404.3|146274.3|146415.9|146310|146381.9|146274.3|35
1613056850000|2021-02-11 15:20:50|146404.7|146274.7|146396.3|146266.3|146405.4|146298.8|146380.8|146265.1|23
1613056860000|2021-02-11 15:21:00|146397|146267|146361|146271|146397.9|146275.1|146359.9|146247.2|24
1613056870000|2021-02-11 15:21:10|146360.9|146270.9|146380.3|146250.3|146381.5|146270.9|146360.9|146246.7|19
1613056880000|2021-02-11 15:21:20|146380.7|146250.7|146383.8|146253.8|146386.1|146256.1|146379.7|146249.7|23
1613056890000|2021-02-11 15:21:30|146383.2|146253.2|146387.7|146257.7|146389.5|146259.5|146382.8|146252.8|25
1613056900000|2021-02-11 15:21:40|146386.8|146256.8|146372.3|146282.3|146388.8|146284.7|146371.9|146256.8|25
1613056910000|2021-02-11 15:21:50|146373.1|146283.1|146373.2|146283.2|146376.3|146286.3|146371.9|146281.9|22
1613056920000|2021-02-11 15:22:00|146374.3|146284.3|146459.7|146329.7|146490.3|146362.4|146374.3|146284.3|36
1613056930000|2021-02-11 15:22:10|146458.2|146328.2|146454.9|146324.9|146460.8|146330.8|146440.9|146310.9|27
1613056940000|2021-02-11 15:22:20|146455.7|146325.7|146454.1|146324.1|146459.3|146329.3|146446.4|146316.4|18
1613056950000|2021-02-11 15:22:30|146454.3|146324.3|146459.3|146329.3|146464|146334|146454.3|146324.3|30
1613056960000|2021-02-11 15:22:40|146460|146330|146438.8|146308.8|146461|146331|146419.1|146308.8|28
1613056970000|2021-02-11 15:22:50|146440.7|146310.7|146410.8|146280.8|146440.7|146330.7|146396.6|146280.8|27
1613056980000|2021-02-11 15:23:00|146411.2|146281.2|146416.4|146286.4|146423.7|146312.1|146396.6|146279.6|28
1613056990000|2021-02-11 15:23:10|146417|146287|146400.3|146270.3|146420|146321.7|146379.6|146268.5|31
1613057000000|2021-02-11 15:23:20|146398.8|146268.8|146405.2|146275.2|146405.2|146290.4|146380.4|146268.5|17
1613057010000|2021-02-11 15:23:30|146406.2|146276.2|146384.6|146294.6|146411.6|146307.1|146372.5|146275.3|31
1613057020000|2021-02-11 15:23:40|146385.3|146295.3|146390.7|146260.7|146404.5|146295.3|146371.2|146260.7|25
1613057030000|2021-02-11 15:23:50|146391.8|146261.8|146395.7|146265.7|146396.7|146266.7|146390.9|146260.9|28
1613057040000|2021-02-11 15:24:00|146395.4|146265.4|146383.9|146253.9|146395.4|146277.7|146367|146253.9|26
1613057050000|2021-02-11 15:24:10|146384.4|146254.4|146372.4|146242.4|146390.1|146295.8|146351.6|146242.1|27
1613057060000|2021-02-11 15:24:20|146373.9|146243.9|146374.3|146284.3|146385.7|146295.7|146357.5|146241.3|30
1613057070000|2021-02-11 15:24:30|146374.8|146284.8|146372.2|146282.2|146374.9|146284.9|146371.6|146281.6|14
1613057080000|2021-02-11 15:24:40|146372.1|146282.1|146430.8|146300.8|146430.8|146322.5|146372.1|146282.1|16
1613057090000|2021-02-11 15:24:50|146431.2|146301.2|146379|146289|146433|146331.2|146379|146289|30
1613057100000|2021-02-11 15:25:00|146377.9|146287.9|146405.7|146275.7|146407.7|146297.7|146377.5|146267.7|26
1613057110000|2021-02-11 15:25:10|146382|146292|146380.3|146290.3|146405.1|146295.1|146378.3|146267.3|24
1613057120000|2021-02-11 15:25:20|146380.6|146290.6|146390.9|146300.9|146406.2|146301.1|146379.5|146272.7|24
1613057130000|2021-02-11 15:25:30|146391.9|146301.9|146408|146278|146411.5|146301.9|146384.4|146276.9|26
1613057140000|2021-02-11 15:25:40|146408.7|146278.7|146396.1|146266.1|146410.9|146280.9|146396.1|146266.1|27
1613057150000|2021-02-11 15:25:50|146395.7|146265.7|146390.8|146260.8|146395.7|146286|146375.4|146260.5|24
1613057160000|2021-02-11 15:26:00|146391.4|146261.4|146390.4|146260.4|146392.3|146262.3|146389.3|146259.3|29
1613057170000|2021-02-11 15:26:10|146389.8|146259.8|146391.3|146261.3|146395.9|146265.9|146389.3|146259.3|32
1613057180000|2021-02-11 15:26:20|146376.2|146286.2|146395.9|146265.9|146401.7|146286.2|146366.9|146259.4|27
1613057190000|2021-02-11 15:26:30|146396|146266|146393.9|146263.9|146403.4|146303.5|146372.1|146262|27
1613057200000|2021-02-11 15:26:40|146394.6|146264.6|146397.5|146267.5|146406.5|146298.9|146377.1|146263.7|30
1613057210000|2021-02-11 15:26:50|146396.5|146266.5|146415.9|146325.9|146437.7|146329.3|146377.1|146266.4|30
1613057220000|2021-02-11 15:27:00|146436.8|146306.8|146380.4|146290.4|146444|146332.3|146375.3|146265.1|28
1613057230000|2021-02-11 15:27:10|146379.6|146289.6|146406|146276|146408.9|146297.7|146379.6|146270.3|27
1613057240000|2021-02-11 15:27:20|146412|146282|146407.3|146277.3|146412|146282|146400.6|146270.6|27
1613057250000|2021-02-11 15:27:30|146407.7|146277.7|146368.1|146278.1|146407.9|146279.7|146368.1|146258.8|23
1613057260000|2021-02-11 15:27:40|146363.7|146273.7|146328.1|146238.1|146384.1|146274.7|146326.2|146214.2|21
1613057270000|2021-02-11 15:27:50|146340.1|146210.1|146328.5|146198.5|146343.7|146222.1|146305.7|146191.3|26
1613057280000|2021-02-11 15:28:00|146308.2|146218.2|146340.7|146210.7|146355.8|146225.8|146308.2|146206.1|28
1613057290000|2021-02-11 15:28:10|146341.1|146211.1|146326.3|146236.3|146342|146236.3|146309.6|146191.7|26
1613057300000|2021-02-11 15:28:20|146327.1|146237.1|146337.5|146247.5|146345|146247.5|146318|146207.7|32
1613057310000|2021-02-11 15:28:30|146337.4|146247.4|146358.9|146228.9|146359.9|146247.4|146335.5|146223.3|26
1613057320000|2021-02-11 15:28:40|146357.2|146227.2|146349.2|146219.2|146357.7|146227.7|146341.3|146211.3|25
1613057330000|2021-02-11 15:28:50|146351.9|146221.9|146298.4|146208.4|146352.6|146222.6|146298.4|146189.2|28
1613057340000|2021-02-11 15:29:00|146298.8|146208.8|146309.7|146179.7|146314.8|146211.7|146278.8|146179.5|35
1613057350000|2021-02-11 15:29:10|146310.6|146180.6|146280.2|146190.2|146315.8|146200.6|146278.2|146178.6|25
1613057360000|2021-02-11 15:29:20|146285.3|146195.3|146335|146205|146335|146205|146269.2|146179.2|37
1613057370000|2021-02-11 15:29:30|146335.6|146205.6|146335.9|146205.9|146337.7|146207.7|146333.6|146203.6|28
1613057380000|2021-02-11 15:29:40|146334.3|146204.3|146326.7|146236.7|146348.5|146236.8|146323.6|146203|28
1613057390000|2021-02-11 15:29:50|146325.1|146235.1|146318.5|146228.5|146349.1|146247.9|146312.3|146210.1|33
1613057400000|2021-02-11 15:30:00|146319.6|146229.6|146348.1|146218.1|146352|146229.9|146315.8|146207|34
1613057410000|2021-02-11 15:30:10|146353.4|146223.4|146335.1|146245.1|146360.9|146270.9|146333.6|146214.4|35
1613057420000|2021-02-11 15:30:20|146334.1|146244.1|146358.5|146228.5|146359.4|146244.1|146334.1|146214.7|32
1613057430000|2021-02-11 15:30:30|146359.5|146229.5|146329.4|146239.4|146359.5|146241|146323.1|146214.5|23
1613057440000|2021-02-11 15:30:40|146329.6|146239.6|146380.7|146290.7|146387.4|146297.4|146324.8|146234.8|35
1613057450000|2021-02-11 15:30:50|146381|146291|146377.9|146287.9|146385.1|146295.1|146377.9|146287.9|23
1613057460000|2021-02-11 15:31:00|146377.6|146287.6|146367.8|146277.8|146377.9|146287.9|146367.5|146277.5|22
1613057470000|2021-02-11 15:31:10|146367.1|146277.1|146357.5|146267.5|146367.5|146277.5|146343.4|146253.4|32
1613057480000|2021-02-11 15:31:20|146360.9|146270.9|146362|146272|146365.7|146275.7|146359.3|146269.3|30
1613057490000|2021-02-11 15:31:30|146361.8|146271.8|146403.1|146273.1|146415.9|146296.3|146361.8|146271.8|30
1613057500000|2021-02-11 15:31:40|146402.2|146272.2|146392.4|146262.4|146402.2|146273|146358.9|146244.8|33
1613057510000|2021-02-11 15:31:50|146367.4|146277.4|146396.1|146266.1|146407|146295.1|146367.4|146264.7|35
1613057520000|2021-02-11 15:32:00|146397.2|146267.2|146400.2|146270.2|146418.2|146288.2|146396.6|146266.6|29
1613057530000|2021-02-11 15:32:10|146401.8|146271.8|146406.9|146276.9|146406.9|146297.4|146382.7|146261.3|26
1613057540000|2021-02-11 15:32:20|146401.4|146271.4|146402.2|146272.2|146405.6|146275.6|146399.9|146269.9|25
1613057550000|2021-02-11 15:32:30|146403.6|146273.6|146413.2|146283.2|146415.2|146285.2|146402.8|146272.8|25
1613057560000|2021-02-11 15:32:40|146412|146282|146393.3|146303.3|146416.6|146306.1|146386.2|146281.7|27
1613057570000|2021-02-11 15:32:50|146394.5|146304.5|146398.9|146308.9|146402.9|146312.9|146390.9|146300.9|24
1613057580000|2021-02-11 15:33:00|146398.6|146308.6|146414.3|146284.3|146420.2|146311.6|146390.7|146284.3|29
1613057590000|2021-02-11 15:33:10|146412.1|146282.1|146418.6|146328.6|146435.9|146328.6|146409.8|146282.1|25
1613057600000|2021-02-11 15:33:20|146418.5|146328.5|146385.1|146295.1|146436.3|146331.6|146385.1|146295.1|26
1613057610000|2021-02-11 15:33:30|146384.5|146294.5|146376.5|146286.5|146385.4|146295.4|146376.3|146286.3|23
1613057620000|2021-02-11 15:33:40|146376.7|146286.7|146372.4|146282.4|146400.1|146310.1|146372.4|146282.4|27
1613057630000|2021-02-11 15:33:50|146372.7|146282.7|146393.7|146303.7|146397.5|146307.5|146372.7|146282.7|24
1613057640000|2021-02-11 15:34:00|146392.5|146302.5|146402.1|146272.1|146421.7|146312.6|146392.5|146271|24
1613057650000|2021-02-11 15:34:10|146403.6|146273.6|146397.8|146267.8|146406.1|146276.1|146397.3|146267.3|17
1613057660000|2021-02-11 15:34:20|146397.7|146267.7|146399.7|146269.7|146403.3|146273.3|146397.1|146267.1|15
1613057670000|2021-02-11 15:34:30|146396.7|146266.7|146379.2|146289.2|146396.7|146296.7|146372.7|146266.7|23
1613057680000|2021-02-11 15:34:40|146378.7|146288.7|146414|146284|146414|146302.3|146374|146275.9|31
1613057690000|2021-02-11 15:34:50|146412.7|146282.7|146375.9|146285.9|146412.7|146288.2|146371.3|146263.9|28
1613057700000|2021-02-11 15:35:00|146377|146287|146374.2|146284.2|146382|146292|146371.9|146281.9|29
1613057710000|2021-02-11 15:35:10|146374.4|146284.4|146341.8|146251.8|146381.2|146291.2|146339.3|146249.3|31
1613057720000|2021-02-11 15:35:20|146341.9|146251.9|146335.3|146245.3|146343.5|146253.5|146335|146245|26
1613057730000|2021-02-11 15:35:30|146335.7|146245.7|146330.6|146240.6|146336.6|146246.6|146330.3|146240.3|22
1613057740000|2021-02-11 15:35:40|146339.3|146249.3|146339.4|146249.4|146343.8|146253.8|146332.4|146242.4|27
1613057750000|2021-02-11 15:35:50|146338.7|146248.7|146331.1|146241.1|146338.9|146248.9|146329.3|146239.3|28
1613057760000|2021-02-11 15:36:00|146331.9|146241.9|146339.7|146209.7|146352.1|146242.7|146314.2|146204.4|28
1613057770000|2021-02-11 15:36:10|146340.9|146210.9|146337.1|146247.1|146342.1|146247.1|146334.5|146208.5|24
1613057780000|2021-02-11 15:36:20|146337.7|146247.7|146348.8|146218.8|146355.9|146247.7|146335.5|146216.1|28
1613057790000|2021-02-11 15:36:30|146348.3|146218.3|146365.4|146235.4|146365.6|146235.6|146347.1|146217.1|28
1613057800000|2021-02-11 15:36:40|146364.4|146234.4|146360|146270|146382.8|146271.6|146360|146234.3|25
1613057810000|2021-02-11 15:36:50|146362.4|146272.4|146360.5|146270.5|146363.8|146273.8|146350.2|146260.2|24
1613057820000|2021-02-11 15:37:00|146359.6|146269.6|146330|146240|146380.6|146269.6|146330|146240|20
1613057830000|2021-02-11 15:37:10|146349.3|146219.3|146345.7|146215.7|146349.6|146219.6|146343.1|146213.1|23
1613057840000|2021-02-11 15:37:20|146345.9|146215.9|146338.1|146208.1|146345.9|146230|146315.1|146201.8|27
1613057850000|2021-02-11 15:37:30|146337.8|146207.8|146337.9|146207.9|146337.9|146207.9|146334|146204|22
1613057860000|2021-02-11 15:37:40|146338|146248|146331.1|146241.1|146338|146248|146328.8|146238.8|27
1613057870000|2021-02-11 15:37:50|146330.7|146240.7|146324.2|146234.2|146330.7|146240.7|146323.2|146233.2|27
1613057880000|2021-02-11 15:38:00|146324.5|146234.5|146306.3|146176.3|146324.5|146234.5|146270.6|146160.1|34
1613057890000|2021-02-11 15:38:10|146306|146176|146328.2|146198.2|146328.3|146198.3|146303.4|146173.4|30
1613057900000|2021-02-11 15:38:20|146327.3|146197.3|146317.2|146187.2|146328.6|146198.6|146316.3|146186.3|20
1613057910000|2021-02-11 15:38:30|146316.7|146186.7|146325.5|146195.5|146327.8|146197.8|146315.9|146185.9|25
1613057920000|2021-02-11 15:38:40|146325.8|146195.8|146330.1|146200.1|146332.1|146202.1|146325.8|146195.8|27
1613057930000|2021-02-11 15:38:50|146330.4|146200.4|146368.9|146238.9|146374.2|146265.9|146321.1|146200.4|30
1613057940000|2021-02-11 15:39:00|146367.4|146237.4|146363.4|146233.4|146372.7|146242.7|146363.4|146233.4|31
1613057950000|2021-02-11 15:39:10|146363.5|146233.5|146328.4|146198.4|146364.4|146235.2|146304.8|146191.6|33
1613057960000|2021-02-11 15:39:20|146331.2|146201.2|146324.9|146194.9|146331.4|146222.2|146295.1|146184.5|36
1613057970000|2021-02-11 15:39:30|146327.6|146197.6|146296.4|146166.4|146331.1|146203.5|146274.7|146163.2|27
1613057980000|2021-02-11 15:39:40|146300.7|146170.7|146340.8|146210.8|146350.2|146220.8|146294.5|146164.5|27
1613057990000|2021-02-11 15:39:50|146335.8|146205.8|146362.9|146232.9|146364.9|146234.9|146335.8|146205.8|28
1613058000000|2021-02-11 15:40:00|146362.2|146232.2|146343.1|146213.1|146365.4|146235.4|146331.6|146201.6|27
1613058010000|2021-02-11 15:40:10|146345.1|146215.1|146344.1|146214.1|146347|146234.4|146324.2|146206.1|28
1613058020000|2021-02-11 15:40:20|146342.8|146212.8|146323.3|146193.3|146353.2|146223.2|146323|146193|28
1613058030000|2021-02-11 15:40:30|146321|146191|146323.6|146193.6|146328.7|146198.7|146307.7|146177.7|33
1613058040000|2021-02-11 15:40:40|146326.4|146196.4|146318.9|146188.9|146345.9|146215.9|146292|146186.9|34
1613058050000|2021-02-11 15:40:50|146311.6|146181.6|146310.3|146180.3|146317|146203.8|146274.1|146168.2|29
1613058060000|2021-02-11 15:41:00|146309.4|146179.4|146307.4|146177.4|146309.8|146188.9|146272.7|146152.1|34
1613058070000|2021-02-11 15:41:10|146305.2|146175.2|146287.1|146157.1|146305.9|146175.9|146286.8|146156.8|32
1613058080000|2021-02-11 15:41:20|146289.8|146159.8|146288.4|146158.4|146289.8|146159.8|146283.5|146153.5|16
1613058090000|2021-02-11 15:41:30|146288.5|146158.5|146272.6|146142.6|146291.1|146170.6|146252.1|146142.6|27
1613058100000|2021-02-11 15:41:40|146274.2|146144.2|146278.5|146148.5|146285.6|146155.6|146268.9|146138.9|34
1613058110000|2021-02-11 15:41:50|146278.8|146148.8|146277|146147|146281.4|146151.4|146275.5|146145.5|30
1613058120000|2021-02-11 15:42:00|146276.9|146146.9|146248.5|146118.5|146277|146147|146228.2|146116.1|31
1613058130000|2021-02-11 15:42:10|146249.6|146119.6|146243.8|146113.8|146257.9|146127.9|146243.1|146113.1|26
1613058140000|2021-02-11 15:42:20|146244.9|146114.9|146239.3|146109.3|146249.9|146119.9|146238|146108|24
1613058150000|2021-02-11 15:42:30|146238.6|146108.6|146235.6|146105.6|146247.2|146135|146194.3|146064.3|25
1613058160000|2021-02-11 15:42:40|146248.4|146118.4|146243.3|146113.3|146253.9|146123.9|146233.7|146103.7|30
1613058170000|2021-02-11 15:42:50|146238.2|146108.2|146258.9|146128.9|146281.8|146151.8|146238.2|146108.2|38
1613058180000|2021-02-11 15:43:00|146261|146131|146271.1|146141.1|146286.9|146169.2|146253.7|146123.7|36
1613058190000|2021-02-11 15:43:10|146271.6|146141.6|146290.5|146160.5|146290.7|146160.7|146270.1|146140.1|33
1613058200000|2021-02-11 15:43:20|146292.6|146162.6|146278.8|146148.8|146292.6|146162.6|146273.2|146143.2|27
1613058210000|2021-02-11 15:43:30|146278.6|146148.6|146284.5|146154.5|146285.3|146155.3|146274.4|146144.4|36
1613058220000|2021-02-11 15:43:40|146283.8|146153.8|146279|146149|146285|146155|146278.2|146148.2|26
1613058230000|2021-02-11 15:43:50|146278.3|146148.3|146285.6|146155.6|146285.6|146155.6|146278.3|146148.3|25
1613058240000|2021-02-11 15:44:00|146285.7|146155.7|146299.7|146169.7|146300.4|146190|146273.2|146155.3|30
1613058250000|2021-02-11 15:44:10|146298.7|146168.7|146294.3|146164.3|146340.9|146210.9|146269.7|146161.9|32
1613058260000|2021-02-11 15:44:20|146294|146164|146287.5|146157.5|146300.4|146170.4|146287.5|146157.5|28
1613058270000|2021-02-11 15:44:30|146289.6|146159.6|146287.3|146157.3|146289.9|146173.6|146262.4|146139.9|29
1613058280000|2021-02-11 15:44:40|146284.6|146154.6|146283.9|146153.9|146290.5|146160.5|146283.9|146153.9|18
1613058290000|2021-02-11 15:44:50|146283.4|146153.4|146285.3|146155.3|146287|146157|146282.2|146152.2|16
1613058300000|2021-02-11 15:45:00|146286.8|146156.8|146277.3|146147.3|146297.8|146167.8|146276.8|146146.8|34
1613058310000|2021-02-11 15:45:10|146279.5|146149.5|146278.9|146148.9|146280.9|146150.9|146276.4|146146.4|33
1613058320000|2021-02-11 15:45:20|146279.1|146149.1|146294.6|146164.6|146301.2|146183.1|146268.8|146144.5|33
1613058330000|2021-02-11 15:45:30|146291.8|146161.8|146290.5|146160.5|146292.8|146162.8|146286.7|146156.7|31
1613058340000|2021-02-11 15:45:40|146291.2|146161.2|146311.1|146181.1|146311.1|146192.2|146272.8|146159.5|32
1613058350000|2021-02-11 15:45:50|146310.2|146180.2|146304.6|146174.6|146312.7|146191.2|146280.5|146171.1|29
1613058360000|2021-02-11 15:46:00|146305|146175|146296.9|146166.9|146305.6|146175.6|146295|146165|23
1613058370000|2021-02-11 15:46:10|146297.7|146167.7|146289.8|146199.8|146314.4|146202.2|146274.5|146167.7|28
1613058380000|2021-02-11 15:46:20|146285.3|146195.3|146309.7|146179.7|146312.4|146201.2|146285.3|146177.3|20
1613058390000|2021-02-11 15:46:30|146309.3|146179.3|146274.6|146184.6|146309.3|146184.6|146266.4|146164.7|26
1613058400000|2021-02-11 15:46:40|146273.8|146183.8|146298.8|146168.8|146298.8|146184.3|146265.8|146148.5|24
1613058410000|2021-02-11 15:46:50|146297.7|146167.7|146288.5|146158.5|146298.3|146178.7|146264.7|146156.5|30
1613058420000|2021-02-11 15:47:00|146288.6|146158.6|146293.1|146163.1|146293.9|146163.9|146288.1|146158.1|24
1613058430000|2021-02-11 15:47:10|146292.5|146162.5|146291.9|146201.9|146317|146203.7|146287.5|146157.5|25
1613058440000|2021-02-11 15:47:20|146314.1|146184.1|146330.1|146200.1|146330.9|146224.9|146296.2|146183.4|25
1613058450000|2021-02-11 15:47:30|146330.3|146200.3|146317.4|146187.4|146335|146209|146295|146186.1|25
1613058460000|2021-02-11 15:47:40|146317.7|146187.7|146303.3|146173.3|146319.7|146193.1|146279.6|146168.2|31
1613058470000|2021-02-11 15:47:50|146302.2|146172.2|146298.1|146168.1|146303|146173|146297.4|146167.4|22
1613058480000|2021-02-11 15:48:00|146298.8|146168.8|146278.8|146148.8|146298.8|146168.8|146254.1|146144|34
1613058490000|2021-02-11 15:48:10|146279.9|146149.9|146284.3|146154.3|146284.4|146162.1|146250.8|146135.9|34
1613058500000|2021-02-11 15:48:20|146263.8|146173.8|146287.8|146157.8|146290.1|146173.8|146263.8|146154.3|28
1613058510000|2021-02-11 15:48:30|146289.1|146159.1|146278.8|146148.8|146291.2|146161.2|146266.7|146136.7|25
1613058520000|2021-02-11 15:48:40|146278.3|146148.3|146304.7|146174.7|146305|146193.1|146276|146148.3|24
1613058530000|2021-02-11 15:48:50|146300.7|146170.7|146301.8|146171.8|146305|146190.6|146270.1|146167.3|29
1613058540000|2021-02-11 15:49:00|146298.2|146168.2|146312.6|146182.6|146314.5|146205.3|146288.8|146168.2|32
1613058550000|2021-02-11 15:49:10|146312.5|146182.5|146316.6|146186.6|146323.8|146193.8|146309|146179|21
1613058560000|2021-02-11 15:49:20|146316.7|146186.7|146333|146203|146333|146203|146316.5|146186.5|29
1613058570000|2021-02-11 15:49:30|146332.8|146202.8|146292.6|146202.6|146334|146211.7|146292|146186.9|30
1613058580000|2021-02-11 15:49:40|146292.1|146202.1|146285.4|146195.4|146310.6|146209|146284|146175|31
1613058590000|2021-02-11 15:49:50|146279.7|146189.7|146306.9|146176.9|146310|146199.4|146279.7|146168|29
1613058600000|2021-02-11 15:50:00|146307.2|146177.2|146292.6|146162.6|146310.3|146184.9|146269.4|146157.9|28
1613058610000|2021-02-11 15:50:10|146294.1|146164.1|146294.5|146164.5|146304.3|146188.1|146272.4|146160.5|26
1613058620000|2021-02-11 15:50:20|146294.8|146164.8|146283.7|146153.7|146299.3|146169.3|146283.7|146153.7|29
1613058630000|2021-02-11 15:50:30|146284.1|146154.1|146292.4|146162.4|146292.6|146162.6|146281.3|146151.3|25
1613058640000|2021-02-11 15:50:40|146293.4|146163.4|146279.2|146149.2|146293.4|146175|146261.6|146149.2|27
1613058650000|2021-02-11 15:50:50|146281.3|146151.3|146282.4|146152.4|146285.4|146155.4|146268.9|146138.9|23
1613058660000|2021-02-11 15:51:00|146285.1|146155.1|146274.6|146144.6|146285.1|146155.1|146268.9|146138.9|26
1613058670000|2021-02-11 15:51:10|146274.9|146144.9|146220.6|146090.6|146275.4|146145.4|146195.3|146083|36
1613058680000|2021-02-11 15:51:20|146224.1|146094.1|146215.8|146085.8|146224.1|146116.7|146193.9|146084.9|31
1613058690000|2021-02-11 15:51:30|146216.9|146086.9|146215|146085|146222.5|146092.5|146213.1|146083.1|39
1613058700000|2021-02-11 15:51:40|146214.2|146084.2|146201.7|146071.7|146220.1|146090.1|146201.7|146071.7|33
1613058710000|2021-02-11 15:51:50|146190.7|146060.7|146199.9|146069.9|146203.9|146075.2|146165.2|146056.1|26
1613058720000|2021-02-11 15:52:00|146192.7|146062.7|146193.7|146063.7|146200.9|146070.9|146192.7|146062.7|23
1613058730000|2021-02-11 15:52:10|146194|146064|146203.1|146073.1|146209.9|146104.8|146191.1|146064|24
1613058740000|2021-02-11 15:52:20|146205.1|146075.1|146199.2|146069.2|146206.6|146094|146175.9|146063.4|27
1613058750000|2021-02-11 15:52:30|146199|146069|146192.4|146102.4|146211.5|146102.4|146177.7|146068.2|22
1613058760000|2021-02-11 15:52:40|146198|146108|146202.4|146112.4|146203.2|146113.2|146197.9|146107.9|23
1613058770000|2021-02-11 15:52:50|146201.1|146111.1|146233|146103|146243|146132.3|146201.1|146101.2|25
1613058780000|2021-02-11 15:53:00|146233.3|146103.3|146191.9|146101.9|146236.3|146106.5|146191|146100.2|23
1613058790000|2021-02-11 15:53:10|146191.7|146101.7|146220.7|146090.7|146230.4|146101.7|146191.7|146081.9|28
1613058800000|2021-02-11 15:53:20|146219.8|146089.8|146231.7|146101.7|146234.5|146121.3|146209.4|146089.8|25
1613058810000|2021-02-11 15:53:30|146227.9|146097.9|146225.6|146095.6|146227.9|146097.9|146221.2|146091.2|18
1613058820000|2021-02-11 15:53:40|146225.3|146095.3|146221.6|146091.6|146230.2|146100.2|146219.8|146089.8|24
1613058830000|2021-02-11 15:53:50|146221.9|146091.9|146224.9|146094.9|146227.9|146097.9|146221.9|146091.9|22
1613058840000|2021-02-11 15:54:00|146224.3|146094.3|146228.5|146098.5|146232.6|146102.6|146224.3|146094.3|24
1613058850000|2021-02-11 15:54:10|146227.8|146097.8|146220.7|146130.7|146234.8|146130.7|146206.9|146097.8|27
1613058860000|2021-02-11 15:54:20|146219.3|146129.3|146228.8|146138.8|146250.3|146143.6|146209.7|146116.5|27
1613058870000|2021-02-11 15:54:30|146251.2|146121.2|146245.9|146115.9|146257.8|146145.9|146233.2|146115.2|32
1613058880000|2021-02-11 15:54:40|146246|146116|146215|146125|146253.3|146131.7|146214.4|146114.1|29
1613058890000|2021-02-11 15:54:50|146213.9|146123.9|146216|146126|146240.7|146126.7|146209.2|146100.3|30
1613058900000|2021-02-11 15:55:00|146216.8|146126.8|146244.8|146154.8|146244.8|146154.8|146213.3|146123.3|33
1613058910000|2021-02-11 15:55:10|146244.4|146154.4|146264|146174|146275.4|146174.9|146243.5|146137.4|29
1613058920000|2021-02-11 15:55:20|146265.1|146175.1|146268.7|146178.7|146290.5|146182.7|146260|146156.1|30
1613058930000|2021-02-11 15:55:30|146263.6|146173.6|146288.2|146158.2|146288.2|146178.2|146253.2|146158.2|26
1613058940000|2021-02-11 15:55:40|146288.5|146158.5|146295.6|146165.6|146302.3|146172.3|146288.2|146158.2|30
1613058950000|2021-02-11 15:55:50|146295.8|146165.8|146265.1|146175.1|146312|146199.6|146259.9|146162|28
1613058960000|2021-02-11 15:56:00|146259.4|146169.4|146313.4|146183.4|146315|146207.8|146259.4|146158.6|29
1613058970000|2021-02-11 15:56:10|146313.8|146183.8|146342.6|146212.6|146357.9|146242.6|146313.8|146183.8|27
1613058980000|2021-02-11 15:56:20|146346.3|146216.3|146352.3|146222.3|146355.1|146225.1|146346.1|146216.1|28
1613058990000|2021-02-11 15:56:30|146351.7|146221.7|146367|146237|146368.3|146238.3|146349.8|146219.8|29
1613059000000|2021-02-11 15:56:40|146376.2|146246.2|146385.8|146255.8|146386|146256|146372.8|146242.8|22
1613059010000|2021-02-11 15:56:50|146384.8|146254.8|146387.1|146257.1|146387.2|146257.2|146380.2|146250.2|27
1613059020000|2021-02-11 15:57:00|146387.8|146257.8|146372.8|146242.8|146388.9|146258.9|146370.9|146240.9|27
1613059030000|2021-02-11 15:57:10|146353.5|146263.5|146357.1|146267.1|146358|146268|146339.2|146249.2|27
1613059040000|2021-02-11 15:57:20|146356.8|146266.8|146358.7|146228.7|146360.4|146269|146339.2|146227.4|23
1613059050000|2021-02-11 15:57:30|146358.5|146228.5|146343.6|146213.6|146358.5|146228.5|146343.6|146213.6|25
1613059060000|2021-02-11 15:57:40|146324.8|146234.8|146335.4|146205.4|146348.2|146236.4|146324.1|146205.1|29
1613059070000|2021-02-11 15:57:50|146334.6|146204.6|146319.5|146229.5|146341.1|146232.1|146318.7|146204.2|24
1613059080000|2021-02-11 15:58:00|146326.4|146236.4|146349.6|146219.6|146354.3|146236.4|146326.4|146215.5|22
1613059090000|2021-02-11 15:58:10|146350.4|146220.4|146306.2|146216.2|146351.5|146221.5|146300.9|146190.1|27
1613059100000|2021-02-11 15:58:20|146304.3|146214.3|146311.6|146221.6|146329.6|146221.6|146304.1|146191.2|27
1613059110000|2021-02-11 15:58:30|146310.7|146220.7|146305.6|146215.6|146310.7|146220.7|146302.9|146212.9|19
1613059120000|2021-02-11 15:58:40|146305.9|146215.9|146324|146194|146325.1|146215.9|146301.7|146194|21
1613059130000|2021-02-11 15:58:50|146323.5|146193.5|146326.5|146196.5|146327.8|146219.4|146308.7|146190.8|26
1613059140000|2021-02-11 15:59:00|146325.1|146195.1|146338.2|146248.2|146371.9|146260.3|146320.5|146195.1|33
1613059150000|2021-02-11 15:59:10|146339|146249|146348.2|146218.2|146352.5|146262.5|146319.2|146214.4|36
1613059160000|2021-02-11 15:59:20|146348.8|146218.8|146354.5|146264.5|146354.5|146264.5|146343.2|146213.2|30
1613059170000|2021-02-11 15:59:30|146355.7|146265.7|146372.8|146282.8|146387.5|146283.8|146355.7|146253|30
1613059180000|2021-02-11 15:59:40|146372.6|146282.6|146374.9|146244.9|146375.1|146283.5|146334.7|146221.9|30
1613059190000|2021-02-11 15:59:50|146373.9|146243.9|146372.6|146242.6|146380.1|146250.1|146371.4|146241.4|27
1613059200000|2021-02-11 16:00:00|146369.5|146239.5|146338.8|146208.8|146369.5|146239.5|146328.3|146208.8|35
1613059210000|2021-02-11 16:00:10|146339.9|146209.9|146350.8|146220.8|146352.2|146222.2|146339.9|146209.9|29
1613059220000|2021-02-11 16:00:20|146349.8|146219.8|146345.8|146215.8|146364.2|146253.2|146333.4|146215.8|28
1613059230000|2021-02-11 16:00:30|146353.5|146223.5|146355.4|146225.4|146355.4|146245|146311.5|146198.5|33
1613059240000|2021-02-11 16:00:40|146355.8|146225.8|146342.8|146212.8|146356|146245.4|146334.9|146210.8|28
1613059250000|2021-02-11 16:00:50|146342.6|146212.6|146312.5|146222.5|146344.2|146230.5|146311.6|146212.6|28
1613059260000|2021-02-11 16:01:00|146312.2|146222.2|146317.6|146227.6|146323.2|146233.2|146312.1|146222.1|26
1613059270000|2021-02-11 16:01:10|146336.8|146246.8|146336|146246|146343.2|146253.2|146327.5|146237.5|24
1613059280000|2021-02-11 16:01:20|146336.7|146246.7|146321.4|146231.4|146339.1|146249.1|146321.2|146231.2|33
1613059290000|2021-02-11 16:01:30|146329.4|146239.4|146326.3|146236.3|146336.1|146246.1|146324.8|146234.8|28
1613059300000|2021-02-11 16:01:40|146326.8|146236.8|146349.9|146219.9|146349.9|146237.6|146325.7|146213|30
1613059310000|2021-02-11 16:01:50|146323.1|146233.1|146336.8|146246.8|146336.8|146246.8|146323|146233|29
1613059320000|2021-02-11 16:02:00|146341.4|146251.4|146367.1|146237.1|146368|146252.9|146340.9|146229.6|28
1613059330000|2021-02-11 16:02:10|146365.7|146235.7|146350.6|146220.6|146373.3|146265.5|146330.3|146220.6|25
1613059340000|2021-02-11 16:02:20|146351.1|146221.1|146317.9|146227.9|146351.2|146247.6|146314.1|146214.1|33
1613059350000|2021-02-11 16:02:30|146321.4|146231.4|146371.1|146241.1|146373.5|146258|146321.4|146231.4|32
1613059360000|2021-02-11 16:02:40|146369.4|146239.4|146391.9|146261.9|146414.6|146284.6|146369.4|146239.4|24
1613059370000|2021-02-11 16:02:50|146394.1|146264.1|146404.2|146274.2|146404.6|146274.6|146387.7|146257.7|34
1613059380000|2021-02-11 16:03:00|146405.7|146275.7|146385.7|146255.7|146405.7|146275.7|146381.8|146251.8|29
1613059390000|2021-02-11 16:03:10|146385.9|146255.9|146413.2|146283.2|146416.1|146301.8|146385.9|146255.9|30
1613059400000|2021-02-11 16:03:20|146407.8|146277.8|146405.7|146275.7|146407.8|146277.8|146402.9|146272.9|20
1613059410000|2021-02-11 16:03:30|146405.5|146275.5|146386.1|146256.1|146406.3|146278.2|146360.4|146250.4|27
1613059420000|2021-02-11 16:03:40|146387.7|146257.7|146400.6|146270.6|146400.6|146270.6|146387.7|146257.7|30
1613059430000|2021-02-11 16:03:50|146404.8|146274.8|146408.8|146278.8|146412.6|146282.6|146401.8|146271.8|21
1613059440000|2021-02-11 16:04:00|146408.1|146278.1|146404.6|146274.6|146408.8|146278.8|146399.8|146269.8|21
1613059450000|2021-02-11 16:04:10|146404.8|146274.8|146408.2|146278.2|146408.8|146278.8|146404.8|146274.8|19
1613059460000|2021-02-11 16:04:20|146409.2|146279.2|146409.2|146279.2|146410.1|146280.1|146402.6|146272.6|28
1613059470000|2021-02-11 16:04:30|146409.3|146279.3|146396.8|146306.8|146414.9|146306.8|146396.6|146278.6|27
1613059480000|2021-02-11 16:04:40|146396.5|146306.5|146395.5|146305.5|146398.2|146308.2|146386.5|146296.5|24
1613059490000|2021-02-11 16:04:50|146396.1|146306.1|146462.2|146332.2|146462.2|146355.7|146395.7|146305.7|20
1613059500000|2021-02-11 16:05:00|146460.9|146330.9|146488.1|146358.1|146499.7|146369.7|146439.6|146330.9|35
1613059510000|2021-02-11 16:05:10|146488.7|146358.7|146477.7|146347.7|146500.9|146370.9|146477.7|146347.7|29
1613059520000|2021-02-11 16:05:20|146486|146356|146485|146355|146488.4|146358.4|146479.5|146349.5|28
1613059530000|2021-02-11 16:05:30|146485.1|146355.1|146465.7|146335.7|146485.1|146355.1|146450.1|146320.1|30
1613059540000|2021-02-11 16:05:40|146464.8|146334.8|146506|146376|146510.7|146380.7|146464|146334|33
1613059550000|2021-02-11 16:05:50|146503.1|146373.1|146508.4|146378.4|146508.6|146378.6|146500.5|146370.5|25
1613059560000|2021-02-11 16:06:00|146508.6|146378.6|146511.9|146381.9|146511.9|146381.9|146493.4|146363.4|25
1613059570000|2021-02-11 16:06:10|146510.7|146380.7|146530.3|146400.3|146532.1|146421.2|146491.9|146378.8|20
1613059580000|2021-02-11 16:06:20|146540.8|146410.8|146519.5|146389.5|146543.7|146426|146500.9|146389.3|29
1613059590000|2021-02-11 16:06:30|146520|146390|146493.1|146363.1|146521|146391|146474.7|146363.1|21
1613059600000|2021-02-11 16:06:40|146499|146369|146518.5|146388.5|146518.7|146388.7|146494.3|146364.3|25
1613059610000|2021-02-11 16:06:50|146519.3|146389.3|146489.8|146359.8|146519.7|146389.7|146486.7|146356.7|24
1613059620000|2021-02-11 16:07:00|146490.9|146360.9|146489.9|146359.9|146496.8|146366.8|146489.9|146359.9|20
1613059630000|2021-02-11 16:07:10|146489.3|146359.3|146509.4|146379.4|146511.9|146402.6|146457.5|146349.6|33
1613059640000|2021-02-11 16:07:20|146513.7|146383.7|146517.2|146387.2|146539.4|146409.4|146513.7|146383.7|29
1613059650000|2021-02-11 16:07:30|146518|146388|146526.5|146396.5|146527.2|146415.7|146491.4|146379.3|28
1613059660000|2021-02-11 16:07:40|146524.4|146394.4|146479.1|146389.1|146544.3|146432|146472.5|146363.5|31
1613059670000|2021-02-11 16:07:50|146499.3|146369.3|146495.6|146365.6|146499.3|146393.3|146474.3|146364|26
1613059680000|2021-02-11 16:08:00|146495.4|146365.4|146477.7|146347.7|146495.5|146380.3|146470.3|146344.8|34
1613059690000|2021-02-11 16:08:10|146479.7|146349.7|146480.2|146350.2|146482.4|146352.4|146477.3|146347.3|29
1613059700000|2021-02-11 16:08:20|146480.6|146350.6|146482.9|146352.9|146486.5|146356.5|146480.4|146350.4|29
1613059710000|2021-02-11 16:08:30|146483.1|146353.1|146477.6|146347.6|146483.1|146353.1|146472.3|146342.3|27
1613059720000|2021-02-11 16:08:40|146478|146348|146498.8|146368.8|146499.1|146369.1|146476.1|146346.1|33
1613059730000|2021-02-11 16:08:50|146500.1|146370.1|146506.9|146376.9|146508.1|146378.1|146498.1|146368.1|28
1613059740000|2021-02-11 16:09:00|146503.6|146373.6|146510.2|146380.2|146514.1|146401.7|146483.6|146372.8|27
1613059750000|2021-02-11 16:09:10|146510.4|146380.4|146516.3|146386.3|146516.3|146386.3|146510.4|146380.4|22
1613059760000|2021-02-11 16:09:20|146516.5|146386.5|146518.9|146388.9|146519.7|146389.7|146516.5|146386.5|19
1613059770000|2021-02-11 16:09:30|146519.6|146389.6|146497.6|146407.6|146519.9|146408|146496.8|146388.2|16
1613059780000|2021-02-11 16:09:40|146498.2|146408.2|146479.3|146389.3|146504.3|146408.8|146468.6|146362.7|25
1613059790000|2021-02-11 16:09:50|146483.9|146393.9|146454.2|146364.2|146510.8|146396.7|146446.9|146345|32
1613059800000|2021-02-11 16:10:00|146456|146366|146456.9|146366.9|146472.9|146377.3|146447.9|146342.9|35
1613059810000|2021-02-11 16:10:10|146476.2|146346.2|146484.7|146354.7|146497.7|146386.9|146449.9|146346.2|31
1613059820000|2021-02-11 16:10:20|146484|146354|146458.5|146328.5|146485.1|146355.1|146456.5|146326.5|28
1613059830000|2021-02-11 16:10:30|146461.3|146331.3|146474.5|146344.5|146474.5|146344.5|146459.7|146329.7|22
1613059840000|2021-02-11 16:10:40|146475.8|146345.8|146492.5|146362.5|146500.1|146388.9|146467.2|146345.8|20
1613059850000|2021-02-11 16:10:50|146492.4|146362.4|146496.9|146366.9|146497.8|146367.8|146491.8|146361.8|18
1613059860000|2021-02-11 16:11:00|146497.1|146367.1|146440.4|146310.4|146502.1|146372.1|146406.9|146305.3|34
1613059870000|2021-02-11 16:11:10|146440.3|146310.3|146439|146309|146440.3|146310.3|146433.5|146303.5|22
1613059880000|2021-02-11 16:11:20|146439.2|146309.2|146442.1|146312.1|146450|146320|146425.4|146295.4|27
1613059890000|2021-02-11 16:11:30|146444.3|146314.3|146464.5|146334.5|146464.9|146334.9|146437.6|146307.6|34
1613059900000|2021-02-11 16:11:40|146465|146335|146435.8|146345.8|146466.7|146345.8|146430.6|146320.2|32
1613059910000|2021-02-11 16:11:50|146436.3|146346.3|146437.9|146307.9|146448.7|146347.9|146397.9|146267.9|35
1613059920000|2021-02-11 16:12:00|146439.9|146309.9|146441.4|146311.4|146478.2|146354.9|146427.1|146309.2|34
1613059930000|2021-02-11 16:12:10|146442.3|146312.3|146430.4|146300.4|146451.1|146325.6|146413|146294.4|27
1613059940000|2021-02-11 16:12:20|146429.8|146299.8|146432.9|146302.9|146436.5|146306.5|146429.6|146299.6|21
1613059950000|2021-02-11 16:12:30|146432.7|146302.7|146451.5|146321.5|146454.1|146341.1|146426.2|146298|30
1613059960000|2021-02-11 16:12:40|146451.6|146321.6|146463.8|146333.8|146463.8|146333.8|146443.2|146313.2|30
1613059970000|2021-02-11 16:12:50|146466.7|146336.7|146419.6|146289.6|146466.8|146336.8|146419.6|146289.6|36
1613059980000|2021-02-11 16:13:00|146420.6|146290.6|146418.5|146288.5|146420.6|146299.2|146389.2|146270.8|33
1613059990000|2021-02-11 16:13:10|146417|146287|146401.9|146271.9|146417.9|146302|146392|146269.3|32
1613060000000|2021-02-11 16:13:20|146401.2|146271.2|146388.8|146258.8|146401.2|146271.2|146388.2|146258.2|24
1613060010000|2021-02-11 16:13:30|146387.7|146257.7|146377.4|146247.4|146387.7|146264.9|146354.9|146242.9|25
1613060020000|2021-02-11 16:13:40|146378.4|146248.4|146377.2|146247.2|146379.1|146249.1|146371.8|146241.8|20
1613060030000|2021-02-11 16:13:50|146377.5|146247.5|146399.2|146269.2|146399.2|146269.2|146377.1|146247.1|24
1613060040000|2021-02-11 16:14:00|146379.7|146289.7|146395|146265|146398.4|146289.7|146379.4|146253.9|29
1613060050000|2021-02-11 16:14:10|146395.6|146265.6|146379.7|146289.7|146410.8|146297.2|146376.5|146261.7|30
1613060060000|2021-02-11 16:14:20|146397.2|146267.2|146395.8|146265.8|146400.7|146270.7|146391.4|146261.4|26
1613060070000|2021-02-11 16:14:30|146393.8|146263.8|146380.9|146290.9|146399.6|146292.4|146374.8|146263.5|24
1613060080000|2021-02-11 16:14:40|146379.1|146289.1|146372|146282|146383.3|146293.3|146369.4|146279.4|17
1613060090000|2021-02-11 16:14:50|146372.2|146282.2|146391.1|146261.1|146401.4|146291.7|146369.4|146260.5|31
1613060100000|2021-02-11 16:15:00|146391.5|146261.5|146381.1|146291.1|146407.8|146291.1|146377.7|146260.5|28
1613060110000|2021-02-11 16:15:10|146373.8|146283.8|146393.9|146263.9|146394.8|146288.9|146371.4|146262.3|30
1613060120000|2021-02-11 16:15:20|146394.7|146264.7|146372.4|146282.4|146394.7|146284.4|146370.1|146262.9|34
1613060130000|2021-02-11 16:15:30|146372.6|146282.6|146372.6|146282.6|146373.7|146283.7|146370.4|146280.4|26
1613060140000|2021-02-11 16:15:40|146372.3|146282.3|146370.5|146280.5|146373.2|146283.2|146369.4|146279.4|23
1613060150000|2021-02-11 16:15:50|146371.1|146281.1|146371.7|146281.7|146372.3|146282.3|146369.5|146279.5|25
1613060160000|2021-02-11 16:16:00|146389.8|146259.8|146398.3|146268.3|146403|146273|146386.4|146256.4|30
1613060170000|2021-02-11 16:16:10|146403.7|146273.7|146393.6|146263.6|146403.7|146273.7|146393.6|146263.6|28
1613060180000|2021-02-11 16:16:20|146394.1|146264.1|146404.7|146274.7|146408.1|146304|146376|146264.1|33
1613060190000|2021-02-11 16:16:30|146405.9|146275.9|146400.6|146270.6|146405.9|146286.5|146376.5|146267|30
1613060200000|2021-02-11 16:16:40|146379.4|146289.4|146378.8|146288.8|146382.2|146292.2|146377.5|146287.5|25
1613060210000|2021-02-11 16:16:50|146378.3|146288.3|146377.3|146287.3|146379.5|146289.5|146375.4|146285.4|26
1613060220000|2021-02-11 16:17:00|146376|146286|146406.6|146276.6|146406.6|146297.7|146375.3|146263.2|25
1613060230000|2021-02-11 16:17:10|146406.4|146276.4|146389.1|146299.1|146409.9|146299.1|146385.3|146276.4|23
1613060240000|2021-02-11 16:17:20|146388.3|146298.3|146398.5|146268.5|146403.2|146298.3|146377.3|146268.5|27
1613060250000|2021-02-11 16:17:30|146398.3|146268.3|146401.5|146271.5|146403.4|146273.4|146397.3|146267.3|32
1613060260000|2021-02-11 16:17:40|146401.6|146271.6|146400.6|146270.6|146406.9|146297.6|146386.4|146269.7|26
1613060270000|2021-02-11 16:17:50|146399.2|146269.2|146397.9|146267.9|146402.2|146272.2|146395.9|146265.9|27
1613060280000|2021-02-11 16:18:00|146398.3|146268.3|146402.2|146272.2|146402.3|146272.3|146397.2|146267.2|22
1613060290000|2021-02-11 16:18:10|146401.9|146271.9|146377.7|146287.7|146402.4|146289.6|146371.5|146263.9|25
1613060300000|2021-02-11 16:18:20|146377.6|146287.6|146380|146290|146385.4|146295.4|146377.6|146287.6|30
1613060310000|2021-02-11 16:18:30|146379.5|146289.5|146404.6|146274.6|146406.1|146290.9|146379.5|146267.9|30
1613060320000|2021-02-11 16:18:40|146405.2|146275.2|146409.6|146319.6|146412.9|146322.9|146398.4|146268.4|31
1613060330000|2021-02-11 16:18:50|146408.7|146318.7|146408.9|146318.9|146417.1|146327.1|146405.6|146315.6|34
1613060340000|2021-02-11 16:19:00|146408.5|146318.5|146400.4|146310.4|146423.2|146322.9|146398.8|146287.7|32
1613060350000|2021-02-11 16:19:10|146411.8|146321.8|146423.3|146293.3|146429.6|146321.8|146404.7|146290.6|30
1613060360000|2021-02-11 16:19:20|146423.2|146293.2|146422.5|146292.5|146423.2|146293.2|146420.1|146290.1|24
1613060370000|2021-02-11 16:19:30|146422.8|146292.8|146404.2|146314.2|146429|146320.8|146402.1|146291.6|28
1613060380000|2021-02-11 16:19:40|146402.8|146312.8|146420.4|146290.4|146421.4|146313.6|146398.3|146287|33
1613060390000|2021-02-11 16:19:50|146420.7|146290.7|146454.8|146324.8|146454.9|146334.5|146404.7|146289.6|34
1613060400000|2021-02-11 16:20:00|146456.5|146326.5|146472.6|146342.6|146472.6|146351.5|146425.1|146311.9|38
1613060410000|2021-02-11 16:20:10|146463.8|146333.8|146466.3|146336.3|146472.7|146342.7|146462.6|146332.6|32
1613060420000|2021-02-11 16:20:20|146466.4|146336.4|146467.8|146337.8|146475.7|146345.7|146466.2|146336.2|25
1613060430000|2021-02-11 16:20:30|146466.7|146336.7|146455.8|146325.8|146467.4|146344.4|146433.2|146321.9|32
1613060440000|2021-02-11 16:20:40|146462.8|146332.8|146459.7|146329.7|146469.1|146356.3|146446.3|146329.7|32
1613060450000|2021-02-11 16:20:50|146460.6|146330.6|146455|146325|146469.2|146339.2|146455|146325|33
1613060460000|2021-02-11 16:21:00|146457|146327|146451.9|146321.9|146467.8|146337.8|146449.7|146319.7|30
1613060470000|2021-02-11 16:21:10|146451.4|146321.4|146458.5|146328.5|146458.6|146328.6|146445.9|146315.9|26
1613060480000|2021-02-11 16:21:20|146457.7|146327.7|146455|146325|146460.2|146330.2|146452.4|146322.4|28
1613060490000|2021-02-11 16:21:30|146451.6|146321.6|146488|146358|146496.3|146385.6|146451.6|146321.6|25
1613060500000|2021-02-11 16:21:40|146484.8|146354.8|146474.7|146344.7|146497.6|146367.6|146470|146340|32
1613060510000|2021-02-11 16:21:50|146474.4|146344.4|146478.3|146348.3|146478.9|146348.9|146472.6|146342.6|24
1613060520000|2021-02-11 16:22:00|146478.6|146348.6|146474.3|146344.3|146478.6|146352.8|146442.8|146326.7|23
1613060530000|2021-02-11 16:22:10|146474.8|146344.8|146465|146335|146477.8|146347.8|146437.8|146328.3|32
1613060540000|2021-02-11 16:22:20|146476.9|146346.9|146480.8|146350.8|146484|146354|146467.2|146337.2|32
1613060550000|2021-02-11 16:22:30|146480|146350|146479.9|146349.9|146489.2|146382.5|146457.1|146345.1|37
1613060560000|2021-02-11 16:22:40|146479.8|146349.8|146477.6|146347.6|146480.3|146350.3|146475.9|146345.9|32
1613060570000|2021-02-11 16:22:50|146485.5|146355.5|146479.2|146349.2|146489.3|146359.3|146478|146348|24
1613060580000|2021-02-11 16:23:00|146478.7|146348.7|146466.1|146336.1|146478.8|146355.6|146443.6|146326.4|27
1613060590000|2021-02-11 16:23:10|146465.8|146335.8|146462.4|146332.4|146470.2|146361.2|146439.2|146323.9|27
1613060600000|2021-02-11 16:23:20|146461.8|146331.8|146472.1|146342.1|146472.8|146342.8|146456.2|146326.2|29
1613060610000|2021-02-11 16:23:30|146466.9|146336.9|146450.8|146320.8|146475.9|146366.6|146428.6|146316.7|34
1613060620000|2021-02-11 16:23:40|146451.1|146321.1|146459.4|146329.4|146462.2|146348|146435.7|146320.9|21
1613060630000|2021-02-11 16:23:50|146455.3|146325.3|146460.8|146330.8|146463.2|146333.2|146455.2|146325.2|32
1613060640000|2021-02-11 16:24:00|146460.4|146330.4|146472.9|146342.9|146480.5|146363.1|146453.1|146330.1|34
1613060650000|2021-02-11 16:24:10|146473.8|146343.8|146454.1|146364.1|146476.8|146367.9|146437.5|146328.7|30
1613060660000|2021-02-11 16:24:20|146453.8|146363.8|146433|146343|146474.1|146363.8|146432.2|146324.4|34
1613060670000|2021-02-11 16:24:30|146450.7|146320.7|146421.2|146331.2|146462.3|146335.9|146421.2|146315.5|28
1613060680000|2021-02-11 16:24:40|146440.8|146310.8|146423.9|146333.9|146441.6|146333.9|146423.9|146309.8|23
1613060690000|2021-02-11 16:24:50|146393.4|146303.4|146438|146308|146440.9|146310.9|146393.4|146279.2|30
1613060700000|2021-02-11 16:25:00|146435.7|146305.7|146430.8|146300.8|146444.7|146322.5|146405.1|146291.9|34
1613060710000|2021-02-11 16:25:10|146430.7|146300.7|146417.6|146287.6|146434.2|146304.2|146413.1|146283.1|25
1613060720000|2021-02-11 16:25:20|146419.8|146289.8|146390.4|146300.4|146425.9|146313.3|146390|146285.7|29
1613060730000|2021-02-11 16:25:30|146388.1|146298.1|146429.3|146299.3|146431.3|146308.3|146388.1|146291.4|26
1613060740000|2021-02-11 16:25:40|146429.2|146299.2|146428.7|146298.7|146429.5|146299.5|146428|146298|19
1613060750000|2021-02-11 16:25:50|146428.8|146298.8|146412|146282|146428.9|146306.8|146394.8|146282|23
1613060760000|2021-02-11 16:26:00|146413|146283|146420.2|146290.2|146423.2|146293.2|146413|146283|25
1613060770000|2021-02-11 16:26:10|146420.1|146290.1|146408.5|146278.5|146424.9|146294.9|146408.5|146278.5|23
1613060780000|2021-02-11 16:26:20|146411.5|146281.5|146402|146272|146414.1|146284.1|146400.8|146270.8|18
1613060790000|2021-02-11 16:26:30|146401.2|146271.2|146404|146274|146404|146293.6|146371.8|146267.1|27
1613060800000|2021-02-11 16:26:40|146403.7|146273.7|146398.8|146268.8|146404.2|146274.2|146398.8|146268.8|16
1613060810000|2021-02-11 16:26:50|146405.3|146275.3|146396.8|146266.8|146406.4|146288.2|146376.1|146264.4|26
1613060820000|2021-02-11 16:27:00|146394.9|146264.9|146403.8|146273.8|146405.6|146275.6|146393.5|146263.5|25
1613060830000|2021-02-11 16:27:10|146404|146274|146405.5|146275.5|146405.5|146275.5|146398.9|146268.9|26
1613060840000|2021-02-11 16:27:20|146405.6|146275.6|146383.7|146293.7|146405.7|146295.8|146378.7|146268.8|29
1613060850000|2021-02-11 16:27:30|146385|146295|146407.1|146277.1|146407.4|146296.5|146376.6|146266.2|31
1613060860000|2021-02-11 16:27:40|146406.9|146276.9|146411.3|146281.3|146412.1|146282.1|146404.5|146274.5|20
1613060870000|2021-02-11 16:27:50|146411|146281|146411|146281|146411.5|146281.5|146409.8|146279.8|22
1613060880000|2021-02-11 16:28:00|146411.6|146281.6|146389.3|146299.3|146411.6|146302.8|146389.3|146281.6|24
1613060890000|2021-02-11 16:28:10|146389.5|146299.5|146402.9|146272.9|146404.8|146306.2|146384.2|146270.5|24
1613060900000|2021-02-11 16:28:20|146405.1|146275.1|146388.3|146298.3|146406.9|146298.3|146385.2|146274.8|23
1613060910000|2021-02-11 16:28:30|146407.7|146277.7|146406.7|146276.7|146408.1|146278.1|146405.4|146275.4|20
1613060920000|2021-02-11 16:28:40|146406.5|146276.5|146407.6|146277.6|146407.7|146277.7|146406.1|146276.1|18
1613060930000|2021-02-11 16:28:50|146378.3|146288.3|146401.7|146271.7|146405.2|146295.8|146378.3|146270.2|32
1613060940000|2021-02-11 16:29:00|146403.2|146273.2|146457.4|146327.4|146461.5|146331.5|146388.9|146273.2|31
1613060950000|2021-02-11 16:29:10|146455.8|146325.8|146459|146329|146459|146329|146455.6|146325.6|21
1613060960000|2021-02-11 16:29:20|146458.7|146328.7|146449.4|146319.4|146458.7|146339.5|146429.5|146313.4|30
1613060970000|2021-02-11 16:29:30|146449.8|146319.8|146477.2|146347.2|146480.2|146366.7|146448.7|146318.7|29
1613060980000|2021-02-11 16:29:40|146475.9|146345.9|146466.5|146336.5|146476.7|146357.4|146444.7|146336.2|32
1613060990000|2021-02-11 16:29:50|146466.8|146336.8|146443.8|146313.8|146466.9|146336.9|146443.8|146313.8|29
1613061000000|2021-02-11 16:30:00|146443.7|146313.7|146417.9|146287.9|146444.5|146332.3|146398.5|146286.9|31
1613061010000|2021-02-11 16:30:10|146418|146288|146391.8|146301.8|146423.6|146316.7|146391.1|146281.7|28
1613061020000|2021-02-11 16:30:20|146391.6|146301.6|146388|146258|146415.7|146301.9|146366.4|146250.9|34
1613061030000|2021-02-11 16:30:30|146380.8|146250.8|146392.3|146262.3|146403|146273|146380.8|146250.8|31
1613061040000|2021-02-11 16:30:40|146390.9|146260.9|146390.9|146260.9|146397.3|146267.3|146390.6|146260.6|27
1613061050000|2021-02-11 16:30:50|146387.6|146257.6|146403.7|146273.7|146404.6|146274.6|146380.1|146250.1|24
1613061060000|2021-02-11 16:31:00|146433.4|146303.4|146442.7|146312.7|146452|146322|146408.6|146278.6|38
1613061070000|2021-02-11 16:31:10|146444.4|146314.4|146409.5|146279.5|146444.4|146314.4|146370.9|146263.5|29
1613061080000|2021-02-11 16:31:20|146409.3|146279.3|146409.6|146279.6|146411|146281|146405.4|146275.4|24
1613061090000|2021-02-11 16:31:30|146404.7|146274.7|146403.9|146273.9|146412.2|146282.2|146396.7|146266.7|27
1613061100000|2021-02-11 16:31:40|146403.6|146273.6|146402.9|146272.9|146411.4|146281.4|146402|146272|27
1613061110000|2021-02-11 16:31:50|146406.3|146276.3|146410.8|146280.8|146413.7|146283.7|146401.4|146271.4|28
1613061120000|2021-02-11 16:32:00|146407.4|146277.4|146413.4|146283.4|146416.2|146286.2|146400.9|146270.9|29
1613061130000|2021-02-11 16:32:10|146413.9|146283.9|146426.2|146296.2|146426.2|146316.8|146402.6|146277.6|33
1613061140000|2021-02-11 16:32:20|146426.7|146296.7|146406.5|146276.5|146428|146308|146375.3|146270.1|30
1613061150000|2021-02-11 16:32:30|146407.2|146277.2|146405.3|146275.3|146411.8|146281.8|146402.4|146272.4|18
1613061160000|2021-02-11 16:32:40|146404.3|146274.3|146404.2|146274.2|146410.1|146280.1|146404.2|146274.2|32
1613061170000|2021-02-11 16:32:50|146404.4|146274.4|146377.8|146287.8|146405.8|146287.8|146377.8|146269|24
1613061180000|2021-02-11 16:33:00|146374.7|146284.7|146373.8|146283.8|146397.8|146289.9|146370.4|146261|33
1613061190000|2021-02-11 16:33:10|146374|146284|146371.3|146281.3|146378|146288|146370.1|146280.1|23
1613061200000|2021-02-11 16:33:20|146371.5|146281.5|146370.7|146280.7|146375.7|146285.7|146369.4|146279.4|29
1613061210000|2021-02-11 16:33:30|146374.5|146284.5|146368.2|146278.2|146375.4|146285.4|146367.7|146277.7|25
1613061220000|2021-02-11 16:33:40|146367.4|146277.4|146371.8|146281.8|146381.4|146291.4|146366.9|146276.9|23
1613061230000|2021-02-11 16:33:50|146379|146289|146370|146280|146379|146289|146369.1|146279.1|20
1613061240000|2021-02-11 16:34:00|146370.3|146280.3|146390.8|146260.8|146393.4|146280.3|146370.3|146258.3|27
1613061250000|2021-02-11 16:34:10|146390.7|146260.7|146388.7|146258.7|146395|146265|146387.7|146257.7|28
1613061260000|2021-02-11 16:34:20|146388.4|146258.4|146408.9|146278.9|146408.9|146278.9|146388.4|146258.4|24
1613061270000|2021-02-11 16:34:30|146410.1|146280.1|146382.5|146292.5|146410.1|146305.5|146381.7|146280.1|35
1613061280000|2021-02-11 16:34:40|146385.2|146295.2|146383.8|146293.8|146385.7|146295.7|146377.3|146287.3|28
1613061290000|2021-02-11 16:34:50|146382.8|146292.8|146389.8|146299.8|146389.9|146299.9|146381.4|146291.4|24
1613061300000|2021-02-11 16:35:00|146388.9|146298.9|146386.9|146296.9|146389.2|146299.2|146375.9|146285.9|29
1613061310000|2021-02-11 16:35:10|146384.5|146294.5|146393.3|146263.3|146398.7|146296.8|146369.8|146263.3|30
1613061320000|2021-02-11 16:35:20|146394|146264|146371.5|146281.5|146394|146285.6|146368.4|146255.8|31
1613061330000|2021-02-11 16:35:30|146368.6|146278.6|146387.2|146257.2|146393|146278.6|146359|146248.9|34
1613061340000|2021-02-11 16:35:40|146387.5|146257.5|146391.1|146261.1|146395.4|146265.4|146386.3|146256.3|33
1613061350000|2021-02-11 16:35:50|146385.2|146255.2|146377.3|146247.3|146414|146286.2|146355.9|146247|25
1613061360000|2021-02-11 16:36:00|146377|146247|146384.9|146254.9|146385.1|146255.1|146368.8|146238.8|22
1613061370000|2021-02-11 16:36:10|146384.5|146254.5|146384.8|146254.8|146385.6|146255.6|146383.6|146253.6|31
1613061380000|2021-02-11 16:36:20|146384.7|146254.7|146335.7|146245.7|146384.7|146254.7|146333.1|146219.3|29
1613061390000|2021-02-11 16:36:30|146349.5|146219.5|146335.6|146205.6|146349.5|146219.5|146334.9|146204.9|29
1613061400000|2021-02-11 16:36:40|146335.5|146205.5|146346.9|146216.9|146347.5|146217.5|146319.9|146189.9|31
1613061410000|2021-02-11 16:36:50|146347|146217|146360.9|146230.9|146360.9|146230.9|146339.4|146209.4|31
1613061420000|2021-02-11 16:37:00|146360.5|146230.5|146341|146211|146361.3|146231.3|146341|146211|27
1613061430000|2021-02-11 16:37:10|146340.3|146210.3|146337.8|146207.8|146341.2|146211.2|146336.4|146206.4|27
1613061440000|2021-02-11 16:37:20|146337.7|146207.7|146334.3|146204.3|146339.9|146209.9|146334|146204|28
1613061450000|2021-02-11 16:37:30|146335.2|146205.2|146278.4|146148.4|146335.5|146205.5|146264.5|146147.1|28
1613061460000|2021-02-11 16:37:40|146278.7|146148.7|146282.1|146152.1|146285.6|146155.6|146278.1|146148.1|22
1613061470000|2021-02-11 16:37:50|146282.4|146152.4|146282.6|146152.6|146283.6|146153.6|146281.1|146151.1|16
1613061480000|2021-02-11 16:38:00|146280.6|146150.6|146277.7|146147.7|146287.1|146157.1|146277|146147|23
1613061490000|2021-02-11 16:38:10|146276.6|146146.6|146311.7|146221.7|146311.7|146221.7|146251.2|146134.2|27
1613061500000|2021-02-11 16:38:20|146303.8|146213.8|146329.3|146199.3|146330.8|146216.6|146303.8|146196.3|37
1613061510000|2021-02-11 16:38:30|146328.6|146198.6|146290.9|146160.9|146330|146200|146283.5|146153.5|37
1613061520000|2021-02-11 16:38:40|146291.8|146161.8|146293.2|146163.2|146297.4|146167.4|146288.9|146158.9|30
1613061530000|2021-02-11 16:38:50|146293.3|146163.3|146291.3|146161.3|146298.7|146168.7|146284.4|146154.4|31
1613061540000|2021-02-11 16:39:00|146296.6|146166.6|146291.2|146161.2|146300.7|146170.7|146284.9|146154.9|32
1613061550000|2021-02-11 16:39:10|146292.7|146162.7|146289.8|146159.8|146295.4|146165.4|146287.6|146157.6|30
1613061560000|2021-02-11 16:39:20|146290.2|146160.2|146292.8|146162.8|146296.2|146166.2|146285.3|146155.3|36
1613061570000|2021-02-11 16:39:30|146293.2|146163.2|146301.1|146171.1|146306.7|146176.7|146289|146159|28
1613061580000|2021-02-11 16:39:40|146299.1|146169.1|146294.1|146164.1|146299.1|146169.1|146291|146161|29
1613061590000|2021-02-11 16:39:50|146293.4|146163.4|146308.6|146178.6|146312.2|146182.2|146261.3|146147.3|33
1613061600000|2021-02-11 16:40:00|146310|146180|146306.8|146176.8|146313.5|146183.5|146304.5|146174.5|32
1613061610000|2021-02-11 16:40:10|146308.1|146178.1|146316.6|146186.6|146316.6|146186.6|146306.1|146176.1|28
1613061620000|2021-02-11 16:40:20|146316.8|146186.8|146318.7|146188.7|146322.5|146192.5|146304.5|146174.5|35
1613061630000|2021-02-11 16:40:30|146315.9|146185.9|146310.7|146180.7|146316.9|146186.9|146310.7|146180.7|26
1613061640000|2021-02-11 16:40:40|146309.7|146179.7|146310.8|146180.8|146313.4|146183.4|146306.2|146176.2|23
1613061650000|2021-02-11 16:40:50|146309.7|146179.7|146298.8|146208.8|146319.7|146216.8|146298.5|146178.3|27
1613061660000|2021-02-11 16:41:00|146295.7|146205.7|146291.5|146201.5|146301|146211|146278|146188|32
1613061670000|2021-02-11 16:41:10|146291|146201|146289.7|146199.7|146305.9|146215.9|146284.1|146194.1|23
1613061680000|2021-02-11 16:41:20|146295.6|146205.6|146276.9|146186.9|146295.6|146205.6|146276.4|146186.4|21
1613061690000|2021-02-11 16:41:30|146280.1|146190.1|146288.3|146158.3|146311|146190.1|146273.4|146147.7|33
1613061700000|2021-02-11 16:41:40|146281.9|146151.9|146286.5|146156.5|146296.7|146166.7|146281.7|146151.7|26
1613061710000|2021-02-11 16:41:50|146298.3|146168.3|146301.9|146171.9|146314.4|146184.4|146280|146150|35
1613061720000|2021-02-11 16:42:00|146300.7|146170.7|146301.3|146171.3|146305.4|146175.4|146295.9|146165.9|25
1613061730000|2021-02-11 16:42:10|146299.5|146169.5|146303|146173|146311.1|146181.1|146299.5|146169.5|25
1613061740000|2021-02-11 16:42:20|146302|146172|146289.2|146159.2|146302.4|146186.7|146275.3|146159.1|32
1613061750000|2021-02-11 16:42:30|146289.8|146159.8|146287.3|146157.3|146289.9|146159.9|146284.6|146154.6|28
1613061760000|2021-02-11 16:42:40|146287.4|146157.4|146290.7|146160.7|146295.4|146187.3|146276.1|146156.7|31
1613061770000|2021-02-11 16:42:50|146288.5|146158.5|146287.6|146157.6|146293|146163|146286.3|146156.3|22
1613061780000|2021-02-11 16:43:00|146287.2|146157.2|146285.1|146195.1|146305.7|146196.5|146280.2|146157.2|27
1613061790000|2021-02-11 16:43:10|146279.5|146189.5|146287.9|146197.9|146292|146202|146279.5|146189.5|24
1613061800000|2021-02-11 16:43:20|146289.5|146199.5|146303.8|146173.8|146305.3|146201.8|146284.7|146168.1|30
1613061810000|2021-02-11 16:43:30|146304.1|146174.1|146295.5|146165.5|146304.1|146174.1|146294.4|146164.4|28
1613061820000|2021-02-11 16:43:40|146296.6|146166.6|146288.7|146158.7|146296.6|146166.6|146287|146157|21
1613061830000|2021-02-11 16:43:50|146288.6|146158.6|146286.9|146156.9|146293.9|146163.9|146286.9|146156.9|23
1613061840000|2021-02-11 16:44:00|146286.8|146156.8|146286.5|146156.5|146288.7|146158.7|146284.6|146154.6|24
1613061850000|2021-02-11 16:44:10|146286.7|146156.7|146277.1|146147.1|146286.9|146156.9|146277.1|146147.1|25
1613061860000|2021-02-11 16:44:20|146278.8|146148.8|146283.5|146153.5|146284|146169.6|146257.2|146147.7|24
1613061870000|2021-02-11 16:44:30|146281.3|146151.3|146279.6|146149.6|146285.6|146155.6|146279.1|146149.1|27
1613061880000|2021-02-11 16:44:40|146279.4|146149.4|146254.9|146164.9|146281.1|146168.6|146254.9|146146.7|22
1613061890000|2021-02-11 16:44:50|146254.6|146164.6|146257.7|146167.7|146258.8|146168.8|146254|146164|30
1613061900000|2021-02-11 16:45:00|146257.9|146167.9|146258.7|146168.7|146263.5|146173.5|146257.7|146167.7|27
1613061910000|2021-02-11 16:45:10|146258.6|146168.6|146259.1|146169.1|146264.4|146174.4|146257.5|146167.5|25
1613061920000|2021-02-11 16:45:20|146256.2|146166.2|146303.1|146173.1|146327.5|146197.5|146255.6|146165.6|32
1613061930000|2021-02-11 16:45:30|146302.3|146172.3|146297|146167|146302.5|146172.5|146293.7|146163.7|29
1613061940000|2021-02-11 16:45:40|146297.2|146167.2|146298.8|146168.8|146309.5|146195.6|146275.2|146154.8|27
1613061950000|2021-02-11 16:45:50|146300|146170|146291.6|146161.6|146308.6|146178.6|146289.9|146159.9|29
1613061960000|2021-02-11 16:46:00|146298.1|146168.1|146298|146168|146298.8|146168.8|146291.8|146161.8|21
1613061970000|2021-02-11 16:46:10|146298.7|146168.7|146288.5|146158.5|146298.7|146168.7|146287.1|146157.1|22
1613061980000|2021-02-11 16:46:20|146290.4|146160.4|146284.4|146154.4|146290.4|146160.4|146283.1|146153.1|21
1613061990000|2021-02-11 16:46:30|146284.5|146154.5|146287.1|146157.1|146291.3|146161.3|146282.9|146152.9|21
1613062000000|2021-02-11 16:46:40|146287.9|146157.9|146287.5|146157.5|146296.4|146166.4|146286.8|146156.8|20
1613062010000|2021-02-11 16:46:50|146286.6|146156.6|146292.2|146162.2|146295.6|146165.6|146286.4|146156.4|24
1613062020000|2021-02-11 16:47:00|146292.1|146162.1|146265.5|146175.5|146292.1|146194.6|146265.3|146161.1|24
1613062030000|2021-02-11 16:47:10|146273.3|146183.3|146292|146162|146293.2|146183.3|146269.4|146158.3|19
1613062040000|2021-02-11 16:47:20|146292.8|146162.8|146286.9|146156.9|146292.8|146179.3|146265.7|146156.9|20
1613062050000|2021-02-11 16:47:30|146285|146155|146286.5|146156.5|146289|146159|146284.3|146154.3|23
1613062060000|2021-02-11 16:47:40|146286.4|146156.4|146283.5|146153.5|146286.7|146156.7|146282.8|146152.8|16
1613062070000|2021-02-11 16:47:50|146278.6|146148.6|146252|146162|146278.6|146162.6|146252|146144.4|19
1613062080000|2021-02-11 16:48:00|146252.9|146162.9|146254.5|146164.5|146261.2|146171.2|146252.1|146162.1|27
1613062090000|2021-02-11 16:48:10|146255|146165|146254.6|146164.6|146259.1|146169.1|146254.6|146164.6|27
1613062100000|2021-02-11 16:48:20|146254.1|146164.1|146255.1|146165.1|146259.6|146169.6|146254.1|146164.1|21
1613062110000|2021-02-11 16:48:30|146254.8|146164.8|146262.5|146172.5|146266.8|146176.8|146254.6|146164.6|21
1613062120000|2021-02-11 16:48:40|146261.7|146171.7|146256.4|146166.4|146261.7|146171.7|146255.1|146165.1|16
1613062130000|2021-02-11 16:48:50|146255.8|146165.8|146261|146171|146270.5|146180.5|146255.8|146165.8|25
1613062140000|2021-02-11 16:49:00|146258.7|146168.7|146266.5|146176.5|146272.1|146182.1|146248.8|146158.8|27
1613062150000|2021-02-11 16:49:10|146265.6|146175.6|146271.2|146181.2|146271.4|146181.4|146264.1|146174.1|25
1613062160000|2021-02-11 16:49:20|146271.1|146181.1|146261.1|146171.1|146271.3|146181.3|146261.1|146171.1|27
1613062170000|2021-02-11 16:49:30|146261.4|146171.4|146259.3|146169.3|146261.4|146171.4|146256.2|146166.2|20
1613062180000|2021-02-11 16:49:40|146259.6|146169.6|146254.2|146164.2|146259.6|146169.6|146252.6|146162.6|25
1613062190000|2021-02-11 16:49:50|146255.1|146165.1|146256.4|146166.4|146257.4|146167.4|146254.1|146164.1|19
1613062200000|2021-02-11 16:50:00|146257.3|146167.3|146251.4|146161.4|146257.3|146167.3|146239.8|146149.8|24
1613062210000|2021-02-11 16:50:10|146252.1|146162.1|146260.6|146170.6|146280.5|146171.5|146252.1|146149.7|27
1613062220000|2021-02-11 16:50:20|146259.6|146169.6|146255.4|146165.4|146259.7|146169.7|146254.3|146164.3|21
1613062230000|2021-02-11 16:50:30|146255.7|146165.7|146258.9|146168.9|146260.1|146170.1|146254.5|146164.5|21
1613062240000|2021-02-11 16:50:40|146259.5|146169.5|146261.9|146171.9|146263.5|146173.5|146257.9|146167.9|22
1613062250000|2021-02-11 16:50:50|146261.5|146171.5|146263.5|146173.5|146264.9|146174.9|146261.1|146171.1|18
1613062260000|2021-02-11 16:51:00|146262.4|146172.4|146285.4|146155.4|146290.3|146180.2|146262.4|146154.9|30
1613062270000|2021-02-11 16:51:10|146286.9|146156.9|146269.4|146179.4|146293.1|146180.4|146266.9|146156.1|30
1613062280000|2021-02-11 16:51:20|146269.6|146179.6|146305|146215|146305|146215|146266.5|146176.5|19
1613062290000|2021-02-11 16:51:30|146306.6|146216.6|146326.3|146196.3|146329.9|146216.6|146305.9|146190|21
1613062300000|2021-02-11 16:51:40|146326.1|146196.1|146295.1|146205.1|146329.4|146205.9|146295.1|146193.5|21
1613062310000|2021-02-11 16:51:50|146293.4|146203.4|146327.4|146197.4|146327.7|146212.3|146293.4|146188.9|22
1613062320000|2021-02-11 16:52:00|146325.2|146195.2|146326.6|146196.6|146329|146199|146322.3|146192.3|23
1613062330000|2021-02-11 16:52:10|146327.3|146197.3|146320.9|146190.9|146328.3|146198.3|146318.6|146188.6|20
1613062340000|2021-02-11 16:52:20|146326.9|146196.9|146305.6|146215.6|146326.9|146222.1|146301.8|146195.9|24
1613062350000|2021-02-11 16:52:30|146306.2|146216.2|146324.3|146234.3|146328.7|146238.7|146306.2|146216.2|31
1613062360000|2021-02-11 16:52:40|146324.7|146234.7|146329.9|146239.9|146329.9|146239.9|146310.4|146220.4|30
1613062370000|2021-02-11 16:52:50|146330.2|146240.2|146319.5|146189.5|146352.9|146241.8|146304.4|146187.1|29
1613062380000|2021-02-11 16:53:00|146321.8|146191.8|146315.1|146185.1|146329.9|146213.7|146298|146183|31
1613062390000|2021-02-11 16:53:10|146313|146183|146344.9|146214.9|146344.9|146214.9|146313|146183|28
1613062400000|2021-02-11 16:53:20|146347|146217|146345|146215|146355.5|146225.5|146341.9|146211.9|28
1613062410000|2021-02-11 16:53:30|146345.1|146215.1|146407.3|146277.3|146407.3|146277.3|146345.1|146215.1|21
1613062420000|2021-02-11 16:53:40|146400.9|146270.9|146404.1|146274.1|146417.5|146297|146387|146265.2|25
1613062430000|2021-02-11 16:53:50|146407.1|146277.1|146423.5|146293.5|146425.1|146295.1|146405.6|146275.6|28
1613062440000|2021-02-11 16:54:00|146425.3|146295.3|146421.1|146291.1|146434.7|146304.7|146412.7|146282.7|35
1613062450000|2021-02-11 16:54:10|146422.8|146292.8|146442.8|146312.8|146451.7|146321.7|146414.3|146284.3|35
1613062460000|2021-02-11 16:54:20|146439.3|146309.3|146434.4|146304.4|146444.6|146331.2|146421.2|146302.4|26
1613062470000|2021-02-11 16:54:30|146435.6|146305.6|146399.9|146309.9|146435.6|146315.4|146399.9|146291.4|20
1613062480000|2021-02-11 16:54:40|146400.1|146310.1|146389.9|146259.9|146402|146312|146375.1|146256.5|26
1613062490000|2021-02-11 16:54:50|146389.3|146259.3|146394.5|146264.5|146394.9|146264.9|146389.1|146259.1|20
1613062500000|2021-02-11 16:55:00|146397.7|146267.7|146353.8|146263.8|146402.4|146280.8|146352.4|146253.4|29
1613062510000|2021-02-11 16:55:10|146351.9|146261.9|146447.9|146317.9|146455.2|146325.2|146351.4|146240.8|32
1613062520000|2021-02-11 16:55:20|146449.5|146319.5|146415.6|146285.6|146449.6|146319.6|146414.3|146284.3|24
1613062530000|2021-02-11 16:55:30|146415.3|146285.3|146456.2|146326.2|146458|146328|146403.4|146273.4|30
1613062540000|2021-02-11 16:55:40|146456.4|146326.4|146461.5|146331.5|146467|146337|146454.4|146324.4|31
1613062550000|2021-02-11 16:55:50|146460.9|146330.9|146462.3|146332.3|146468.3|146338.3|146459.1|146329.1|32
1613062560000|2021-02-11 16:56:00|146464.3|146334.3|146462.4|146332.4|146475.5|146345.5|146462.2|146332.2|28
1613062570000|2021-02-11 16:56:10|146462.3|146332.3|146465.5|146335.5|146471|146341|146454|146324|33
1613062580000|2021-02-11 16:56:20|146464.3|146334.3|146469.8|146339.8|146474.2|146344.2|146464.3|146334.3|28
1613062590000|2021-02-11 16:56:30|146480.4|146350.4|146499.9|146369.9|146499.9|146385.9|146471.8|146344.7|34
1613062600000|2021-02-11 16:56:40|146502.4|146372.4|146480.5|146350.5|146507.9|146379.1|146467.8|146348.7|35
1613062610000|2021-02-11 16:56:50|146479.4|146349.4|146498.2|146368.2|146498.2|146368.2|146479.4|146349.4|34
1613062620000|2021-02-11 16:57:00|146496.3|146366.3|146499.4|146369.4|146502.6|146372.6|146496|146366|25
1613062630000|2021-02-11 16:57:10|146500|146370|146489.2|146359.2|146500.1|146370.1|146481.4|146351.4|26
1613062640000|2021-02-11 16:57:20|146489.4|146359.4|146504.5|146374.5|146513.9|146383.9|146489.2|146359.2|30
1613062650000|2021-02-11 16:57:30|146503.8|146373.8|146495.1|146365.1|146507.4|146377.4|146495.1|146365.1|27
1613062660000|2021-02-11 16:57:40|146495.4|146365.4|146495.8|146365.8|146498.2|146368.2|146493|146363|20
1613062670000|2021-02-11 16:57:50|146495.6|146365.6|146482.7|146352.7|146498.4|146368.4|146478.4|146348.4|28
1613062680000|2021-02-11 16:58:00|146482.2|146352.2|146482.2|146352.2|146490.7|146360.7|146480.3|146350.3|33
1613062690000|2021-02-11 16:58:10|146485.9|146355.9|146494.3|146364.3|146497.4|146367.4|146485.9|146355.9|33
1613062700000|2021-02-11 16:58:20|146495|146365|146499.7|146369.7|146502.1|146372.1|146492.6|146362.6|30
1613062710000|2021-02-11 16:58:30|146499.9|146369.9|146487.7|146357.7|146503.6|146373.6|146486.4|146356.4|34
1613062720000|2021-02-11 16:58:40|146488.6|146358.6|146485.3|146355.3|146502.9|146372.9|146485.3|146355.3|30
1613062730000|2021-02-11 16:58:50|146496.5|146366.5|146499.5|146369.5|146502.2|146372.2|146491|146361|30
1613062740000|2021-02-11 16:59:00|146499.1|146369.1|146523|146393|146527.6|146397.6|146498.3|146368.3|34
1613062750000|2021-02-11 16:59:10|146523.1|146393.1|146533.9|146403.9|146544.2|146414.2|146520.7|146390.7|34
1613062760000|2021-02-11 16:59:20|146534.4|146404.4|146526.6|146396.6|146536.7|146406.7|146525.1|146395.1|28
1613062770000|2021-02-11 16:59:30|146526.3|146396.3|146527.3|146397.3|146537.4|146407.4|146520.9|146390.9|32
1613062780000|2021-02-11 16:59:40|146525.6|146395.6|146503.5|146373.5|146538.1|146413.2|146487.5|146368.9|36
1613062790000|2021-02-11 16:59:50|146504.9|146374.9|146461|146331|146505.9|146375.9|146460.4|146330.4|37
1613062800000|2021-02-11 17:00:00|146460.6|146330.6|146482.2|146352.2|146511.8|146381.8|146459|146329|34
1613062810000|2021-02-11 17:00:10|146480.2|146350.2|146513|146383|146520.2|146390.2|146479.3|146349.3|37
1613062820000|2021-02-11 17:00:20|146513.3|146383.3|146493.7|146363.7|146513.3|146383.3|146490.8|146360.8|29
1613062830000|2021-02-11 17:00:30|146494.1|146364.1|146494.3|146364.3|146495.1|146365.1|146491.6|146361.6|19
1613062840000|2021-02-11 17:00:40|146494.8|146364.8|146488.4|146358.4|146494.8|146364.8|146488.3|146358.3|27
1613062850000|2021-02-11 17:00:50|146494.5|146364.5|146463.3|146333.3|146494.5|146364.5|146459.2|146329.2|33
1613062860000|2021-02-11 17:01:00|146466.7|146336.7|146472.1|146342.1|146477.8|146347.8|146466.7|146336.7|32
1613062870000|2021-02-11 17:01:10|146468.1|146338.1|146462.5|146332.5|146471.3|146341.3|146462.3|146332.3|24
1613062880000|2021-02-11 17:01:20|146457.9|146327.9|146461.6|146331.6|146462.8|146351.4|146437.7|146322.9|27
1613062890000|2021-02-11 17:01:30|146461.3|146331.3|146445.3|146315.3|146461.9|146331.9|146444.6|146314.6|29
1613062900000|2021-02-11 17:01:40|146446.6|146316.6|146424.9|146294.9|146446.9|146316.9|146424.9|146294.9|33
1613062910000|2021-02-11 17:01:50|146422.5|146292.5|146429.5|146299.5|146431.1|146301.1|146420.4|146290.4|31
1613062920000|2021-02-11 17:02:00|146429.3|146299.3|146421.2|146291.2|146430|146300|146419.8|146289.8|31
1613062930000|2021-02-11 17:02:10|146421.5|146291.5|146421.7|146291.7|146425.3|146295.3|146420.8|146290.8|35
1613062940000|2021-02-11 17:02:20|146435.6|146305.6|146457.9|146327.9|146459.1|146329.1|146435.6|146305.6|34
1613062950000|2021-02-11 17:02:30|146463.5|146333.5|146464.2|146334.2|146464.9|146334.9|146463.1|146333.1|21
1613062960000|2021-02-11 17:02:40|146463.8|146333.8|146448.4|146318.4|146464.3|146334.3|146448.4|146318.4|22
1613062970000|2021-02-11 17:02:50|146448.6|146318.6|146456.6|146326.6|146457.3|146327.3|146447.4|146317.4|24
1613062980000|2021-02-11 17:03:00|146456.8|146326.8|146437.3|146307.3|146457.2|146327.2|146430.4|146300.4|32
1613062990000|2021-02-11 17:03:10|146436.2|146306.2|146439.7|146309.7|146441.2|146311.2|146435.4|146305.4|34
1613063000000|2021-02-11 17:03:20|146440.1|146310.1|146441.4|146311.4|146443|146313|146434|146304|31
1613063010000|2021-02-11 17:03:30|146442.2|146312.2|146441|146311|146443.2|146313.2|146440.5|146310.5|22
1613063020000|2021-02-11 17:03:40|146441.4|146311.4|146443|146313|146455.9|146325.9|146441|146311|25
1613063030000|2021-02-11 17:03:50|146443.6|146313.6|146433.8|146303.8|146443.9|146313.9|146432.3|146302.3|28
1613063040000|2021-02-11 17:04:00|146433.4|146303.4|146435.9|146305.9|146437.2|146307.2|146432.1|146302.1|23
1613063050000|2021-02-11 17:04:10|146435.4|146305.4|146451.3|146321.3|146452|146322|146433.3|146303.3|25
1613063060000|2021-02-11 17:04:20|146450.9|146320.9|146451.9|146321.9|146451.9|146321.9|146447.5|146317.5|29
1613063070000|2021-02-11 17:04:30|146452.7|146322.7|146453.3|146323.3|146459.4|146329.4|146452.6|146322.6|23
1613063080000|2021-02-11 17:04:40|146453.1|146323.1|146445.2|146315.2|146453.1|146323.1|146443.8|146313.8|33
1613063090000|2021-02-11 17:04:50|146445.1|146315.1|146446.1|146316.1|146446.5|146316.5|146443.9|146313.9|30
1613063100000|2021-02-11 17:05:00|146445.1|146315.1|146451.6|146321.6|146451.9|146321.9|146445.1|146315.1|25
1613063110000|2021-02-11 17:05:10|146451|146321|146429.2|146339.2|146451.4|146341.7|146427.4|146317.4|23
1613063120000|2021-02-11 17:05:20|146429.1|146339.1|146435.4|146345.4|146436.2|146346.2|146426.4|146336.4|23
1613063130000|2021-02-11 17:05:30|146435.8|146345.8|146444|146354|146451|146361|146435.8|146345.8|27
1613063140000|2021-02-11 17:05:40|146440.4|146350.4|146439|146349|146445.9|146355.9|146435.2|146345.2|30
1613063150000|2021-02-11 17:05:50|146438.8|146348.8|146438.5|146348.5|146441.4|146351.4|146432.5|146342.5|28
1613063160000|2021-02-11 17:06:00|146440.1|146350.1|146438.4|146348.4|146441.3|146351.3|146437.7|146347.7|27
1613063170000|2021-02-11 17:06:10|146448.7|146358.7|146443.8|146353.8|146470.9|146360.7|146442.1|146334.9|26
1613063180000|2021-02-11 17:06:20|146443.4|146353.4|146502.3|146372.3|146512.2|146382.2|146439.1|146349.1|27
1613063190000|2021-02-11 17:06:30|146508|146378|146494.8|146364.8|146508.3|146378.3|146493.7|146363.7|23
1613063200000|2021-02-11 17:06:40|146494|146364|146495.2|146365.2|146502.6|146372.6|146491.7|146361.7|30
1613063210000|2021-02-11 17:06:50|146495.7|146365.7|146494.5|146364.5|146495.7|146365.7|146494|146364|22
1613063220000|2021-02-11 17:07:00|146495.3|146365.3|146497.8|146367.8|146498.3|146368.3|146495|146365|17
1613063230000|2021-02-11 17:07:10|146468.4|146378.4|146500.2|146370.2|146501.8|146378.4|146468.4|146353.7|26
1613063240000|2021-02-11 17:07:20|146500.4|146370.4|146499|146369|146500.4|146370.4|146497.8|146367.8|15
1613063250000|2021-02-11 17:07:30|146499.2|146369.2|146479.7|146389.7|146502.4|146392.8|146479.7|146368.8|18
1613063260000|2021-02-11 17:07:40|146480|146390|146500.9|146410.9|146501.9|146411.9|146479.1|146389.1|26
1613063270000|2021-02-11 17:07:50|146500.5|146410.5|146526.4|146396.4|146529.9|146416.3|146500.5|146392.6|27
1613063280000|2021-02-11 17:08:00|146527.5|146397.5|146523.3|146393.3|146527.5|146397.5|146521.5|146391.5|23
1613063290000|2021-02-11 17:08:10|146523.4|146393.4|146530.8|146400.8|146531.5|146401.5|146522.7|146392.7|24
1613063300000|2021-02-11 17:08:20|146531.1|146401.1|146539.7|146409.7|146540.8|146410.8|146527.5|146397.5|22
1613063310000|2021-02-11 17:08:30|146537|146407|146538.9|146408.9|146539.8|146409.8|146537|146407|18
1613063320000|2021-02-11 17:08:40|146539.3|146409.3|146570.1|146440.1|146570.1|146440.1|146539.3|146409.3|14
1613063330000|2021-02-11 17:08:50|146572.7|146442.7|146581.8|146451.8|146589.8|146459.8|146571.9|146441.9|34
1613063340000|2021-02-11 17:09:00|146586.7|146456.7|146556|146426|146594|146464|146556|146426|31
1613063350000|2021-02-11 17:09:10|146555.5|146425.5|146545.6|146415.6|146555.5|146425.5|146541.7|146411.7|23
1613063360000|2021-02-11 17:09:20|146545.7|146415.7|146552.8|146422.8|146552.8|146422.8|146545.7|146415.7|19
1613063370000|2021-02-11 17:09:30|146553|146423|146550|146420|146553|146423|146547.8|146417.8|21
1613063380000|2021-02-11 17:09:40|146550.1|146420.1|146548.8|146418.8|146551.2|146421.2|146548.8|146418.8|18
1613063390000|2021-02-11 17:09:50|146548.5|146418.5|146553.2|146423.2|146553.3|146423.3|146548.5|146418.5|23
1613063400000|2021-02-11 17:10:00|146553|146423|146553.8|146423.8|146558|146428|146552.3|146422.3|14
1613063410000|2021-02-11 17:10:10|146553.4|146423.4|146559.1|146429.1|146559.1|146429.1|146552.6|146422.6|19
1613063420000|2021-02-11 17:10:20|146558.8|146428.8|146554.5|146424.5|146558.8|146428.8|146551.8|146421.8|25
1613063430000|2021-02-11 17:10:30|146554.9|146424.9|146550.2|146420.2|146555|146425|146548.6|146418.6|22
1613063440000|2021-02-11 17:10:40|146550.6|146420.6|146546.3|146416.3|146552|146438.8|146528.7|146416.2|20
1613063450000|2021-02-11 17:10:50|146548|146418|146543.2|146413.2|146548|146418|146543.1|146413.1|21
1613063460000|2021-02-11 17:11:00|146543.4|146413.4|146557.8|146427.8|146563.6|146433.6|146543.4|146413.4|24
1613063470000|2021-02-11 17:11:10|146558.2|146428.2|146551|146421|146558.2|146428.2|146549.3|146419.3|25
1613063480000|2021-02-11 17:11:20|146551.2|146421.2|146554|146424|146554|146424|146551.2|146421.2|24
1613063490000|2021-02-11 17:11:30|146554.3|146424.3|146552.9|146422.9|146554.5|146424.5|146551.1|146421.1|20
1613063500000|2021-02-11 17:11:40|146553.1|146423.1|146529.2|146439.2|146553.1|146443.1|146523.4|146419.5|25
1613063510000|2021-02-11 17:11:50|146529.8|146439.8|146556.3|146426.3|146561.5|146445.4|146520.5|146414.3|24
1613063520000|2021-02-11 17:12:00|146553.6|146423.6|146553|146423|146560.1|146430.1|146553|146423|20
1613063530000|2021-02-11 17:12:10|146552.6|146422.6|146549.8|146419.8|146554.8|146424.8|146549.1|146419.1|20
1613063540000|2021-02-11 17:12:20|146549.4|146419.4|146544|146414|146549.6|146419.6|146543.6|146413.6|24
1613063550000|2021-02-11 17:12:30|146543.7|146413.7|146555.6|146425.6|146558.1|146428.1|146541.5|146411.5|27
1613063560000|2021-02-11 17:12:40|146555.4|146425.4|146559.8|146429.8|146562.1|146432.1|146554|146424|28
1613063570000|2021-02-11 17:12:50|146560|146430|146559.5|146429.5|146560.8|146430.8|146558.2|146428.2|31
1613063580000|2021-02-11 17:13:00|146559.3|146429.3|146559|146429|146562.3|146432.3|146557|146427|28
1613063590000|2021-02-11 17:13:10|146558.6|146428.6|146560.8|146430.8|146563.1|146433.1|146557.2|146427.2|28
1613063600000|2021-02-11 17:13:20|146560.2|146430.2|146554.7|146424.7|146560.2|146430.2|146553.4|146423.4|23
1613063610000|2021-02-11 17:13:30|146553.7|146423.7|146561.2|146431.2|146561.2|146431.2|146552.6|146422.6|16
1613063620000|2021-02-11 17:13:40|146561.7|146431.7|146560.3|146430.3|146562.9|146432.9|146557.1|146427.1|29
1613063630000|2021-02-11 17:13:50|146560|146430|146558.6|146428.6|146560.5|146430.5|146554.9|146424.9|27
1613063640000|2021-02-11 17:14:00|146561.2|146431.2|146554.1|146424.1|146561.9|146431.9|146552.9|146422.9|21
1613063650000|2021-02-11 17:14:10|146553.6|146423.6|146528.9|146438.9|146554.7|146440.7|146527.9|146422.7|20
1613063660000|2021-02-11 17:14:20|146528.3|146438.3|146523.8|146433.8|146529.5|146439.5|146522.7|146432.7|26
1613063670000|2021-02-11 17:14:30|146543.1|146413.1|146546.4|146416.4|146546.5|146416.5|146541.8|146411.8|30
1613063680000|2021-02-11 17:14:40|146546.1|146416.1|146544.6|146414.6|146546.8|146416.8|146544.2|146414.2|26
1613063690000|2021-02-11 17:14:50|146544.7|146414.7|146544.9|146414.9|146545.7|146415.7|146542.2|146412.2|27
1613063700000|2021-02-11 17:15:00|146545.5|146415.5|146543|146413|146549.9|146419.9|146541.9|146411.9|31
1613063710000|2021-02-11 17:15:10|146545.2|146415.2|146548.4|146418.4|146549|146419|146543.2|146413.2|28
1613063720000|2021-02-11 17:15:20|146545.3|146415.3|146552|146422|146554.8|146424.8|146538.8|146408.8|29
1613063730000|2021-02-11 17:15:30|146552.4|146422.4|146560.9|146430.9|146562.5|146432.5|146549.4|146419.4|27
1613063740000|2021-02-11 17:15:40|146560.2|146430.2|146558.8|146428.8|146560.2|146430.2|146554.1|146424.1|39
1613063750000|2021-02-11 17:15:50|146559.6|146429.6|146538.1|146448.1|146560.2|146448.4|146538.1|146423.7|28
1613063760000|2021-02-11 17:16:00|146537.9|146447.9|146560|146430|146560|146448.6|146528.5|146421.2|29
1613063770000|2021-02-11 17:16:10|146561.1|146431.1|146626|146496|146633.8|146503.8|146556|146426|34
1613063780000|2021-02-11 17:16:20|146623.8|146493.8|146619.9|146489.9|146627.9|146497.9|146618.5|146488.5|32
1613063790000|2021-02-11 17:16:30|146621.4|146491.4|146636.8|146506.8|146639.4|146509.4|146620|146490|29
1613063800000|2021-02-11 17:16:40|146639.4|146509.4|146636.6|146506.6|146642|146512|146634.1|146504.1|28
1613063810000|2021-02-11 17:16:50|146640|146510|146643.6|146513.6|146644.4|146514.4|146638.8|146508.8|32
1613063820000|2021-02-11 17:17:00|146643.4|146513.4|146645.1|146515.1|146645.1|146515.1|146637.5|146507.5|33
1613063830000|2021-02-11 17:17:10|146644.8|146514.8|146646.5|146516.5|146650.8|146520.8|146641.4|146511.4|29
1613063840000|2021-02-11 17:17:20|146644.4|146514.4|146653.7|146523.7|146665.1|146535.1|146643.3|146513.3|34
1613063850000|2021-02-11 17:17:30|146653.4|146523.4|146660.5|146530.5|146663.2|146533.2|146650.3|146520.3|29
1613063860000|2021-02-11 17:17:40|146661.4|146531.4|146663.1|146533.1|146664.4|146534.4|146659.2|146529.2|23
1613063870000|2021-02-11 17:17:50|146663|146533|146673.1|146543.1|146681.5|146551.5|146661.9|146531.9|30
1613063880000|2021-02-11 17:18:00|146673.4|146543.4|146684.2|146554.2|146684.2|146554.2|146667.8|146537.8|36
1613063890000|2021-02-11 17:18:10|146683.1|146553.1|146681.4|146551.4|146686.5|146556.5|146679.2|146549.2|28
1613063900000|2021-02-11 17:18:20|146677.6|146547.6|146675.2|146545.2|146677.6|146547.6|146671.9|146541.9|24
1613063910000|2021-02-11 17:18:30|146677.1|146547.1|146683.5|146553.5|146688|146558|146673.9|146543.9|34
1613063920000|2021-02-11 17:18:40|146683.9|146553.9|146680.6|146550.6|146694.3|146564.3|146680.6|146550.6|36
1613063930000|2021-02-11 17:18:50|146680.9|146550.9|146693.3|146563.3|146699|146569|146674.8|146544.8|31
1613063940000|2021-02-11 17:19:00|146688.8|146558.8|146699.7|146569.7|146701.7|146571.7|146685.3|146555.3|31
1613063950000|2021-02-11 17:19:10|146699.8|146569.8|146695.7|146565.7|146702.4|146572.4|146694.4|146564.4|27
1613063960000|2021-02-11 17:19:20|146695.5|146565.5|146695.5|146565.5|146696.5|146566.5|146693.5|146563.5|29
1613063970000|2021-02-11 17:19:30|146697.3|146567.3|146664.1|146534.1|146700.2|146570.2|146647.3|146517.3|27
1613063980000|2021-02-11 17:19:40|146667.9|146537.9|146665.6|146535.6|146667.9|146537.9|146660.7|146530.7|29
1613063990000|2021-02-11 17:19:50|146665.4|146535.4|146653.5|146523.5|146668.2|146538.2|146633.8|146503.8|29
1613064000000|2021-02-11 17:20:00|146644.9|146514.9|146629|146499|146649.3|146519.3|146628.6|146498.6|34
1613064010000|2021-02-11 17:20:10|146629.5|146499.5|146588.7|146458.7|146634.2|146504.2|146588.7|146458.7|35
1613064020000|2021-02-11 17:20:20|146591|146461|146600.5|146470.5|146605.2|146475.2|146591|146461|38
1613064030000|2021-02-11 17:20:30|146600.3|146470.3|146601.3|146471.3|146604|146474|146596|146466|30
1613064040000|2021-02-11 17:20:40|146601|146471|146606.2|146476.2|146610.2|146480.2|146597.1|146467.1|29
1613064050000|2021-02-11 17:20:50|146605.8|146475.8|146578|146488|146606.8|146489.5|146576.9|146461.4|24
1613064060000|2021-02-11 17:21:00|146582.2|146492.2|146587.7|146457.7|146588.9|146492.8|146571.6|146450.3|24
1613064070000|2021-02-11 17:21:10|146585.5|146455.5|146584.9|146454.9|146585.5|146455.5|146575|146445|26
1613064080000|2021-02-11 17:21:20|146582.6|146452.6|146577|146447|146582.6|146452.6|146554|146424|37
1613064090000|2021-02-11 17:21:30|146576.8|146446.8|146568.1|146438.1|146580.1|146450.1|146564.7|146434.7|30
1613064100000|2021-02-11 17:21:40|146568.4|146438.4|146568.5|146438.5|146570|146440|146560.8|146430.8|16
1613064110000|2021-02-11 17:21:50|146568|146438|146565.3|146435.3|146581.8|146451.8|146560.2|146430.2|23
1613064120000|2021-02-11 17:22:00|146565.5|146435.5|146579.5|146449.5|146583.3|146453.3|146564.7|146434.7|36
1613064130000|2021-02-11 17:22:10|146577.3|146447.3|146593.3|146463.3|146594.6|146464.6|146574.8|146444.8|21
1613064140000|2021-02-11 17:22:20|146591.7|146461.7|146599.2|146469.2|146601.6|146471.6|146589.7|146459.7|14
1613064150000|2021-02-11 17:22:30|146600.5|146470.5|146599.8|146469.8|146601.2|146471.2|146596.8|146466.8|18
1613064160000|2021-02-11 17:22:40|146584.9|146454.9|146584.5|146454.5|146613.2|146483.2|146578.7|146448.7|38
1613064170000|2021-02-11 17:22:50|146586.4|146456.4|146587.2|146457.2|146606.1|146476.1|146580.8|146450.8|32
1613064180000|2021-02-11 17:23:00|146589.6|146459.6|146584.8|146454.8|146600.1|146470.1|146577.6|146447.6|28
1613064190000|2021-02-11 17:23:10|146586.3|146456.3|146584.6|146454.6|146596.7|146466.7|146578.2|146448.2|33
1613064200000|2021-02-11 17:23:20|146584.8|146454.8|146582.6|146452.6|146593.5|146463.5|146575.3|146445.3|32
1613064210000|2021-02-11 17:23:30|146576|146446|146558.9|146468.9|146582.5|146471.2|146558.9|146444.4|24
1613064220000|2021-02-11 17:23:40|146559.1|146469.1|146560.5|146430.5|146577.4|146471.7|146543.7|146429.6|32
1613064230000|2021-02-11 17:23:50|146560.8|146430.8|146551.7|146421.7|146563|146433|146551.6|146421.6|24
1613064240000|2021-02-11 17:24:00|146551.6|146421.6|146554.7|146424.7|146554.8|146424.8|146549|146419|23
1613064250000|2021-02-11 17:24:10|146553.5|146423.5|146555.4|146425.4|146562.7|146432.7|146553.5|146423.5|24
1613064260000|2021-02-11 17:24:20|146555.3|146425.3|146568|146438|146569.5|146439.5|146553.8|146423.8|17
1613064270000|2021-02-11 17:24:30|146567.8|146437.8|146558.3|146428.3|146575.5|146445.5|146558.3|146428.3|22
1613064280000|2021-02-11 17:24:40|146556.4|146426.4|146562.6|146432.6|146565.6|146435.6|146556.4|146426.4|30
1613064290000|2021-02-11 17:24:50|146563.5|146433.5|146572.4|146442.4|146580.1|146450.1|146558.9|146428.9|22
1613064300000|2021-02-11 17:25:00|146573|146443|146570|146440|146584.9|146454.9|146570|146440|22
1613064310000|2021-02-11 17:25:10|146568.5|146438.5|146574.3|146444.3|146579.4|146449.4|146556.3|146426.3|34
1613064320000|2021-02-11 17:25:20|146575.6|146445.6|146566.3|146436.3|146587.4|146457.4|146563.1|146433.1|35
1613064330000|2021-02-11 17:25:30|146566.9|146436.9|146578.2|146448.2|146584.3|146454.3|146557.7|146427.7|26
1613064340000|2021-02-11 17:25:40|146574.3|146444.3|146585|146455|146585.7|146455.7|146571.4|146441.4|21
1613064350000|2021-02-11 17:25:50|146583.4|146453.4|146588.3|146458.3|146588.8|146458.8|146577|146447|31
1613064360000|2021-02-11 17:26:00|146585.5|146455.5|146625.4|146495.4|146625.4|146495.4|146577.3|146447.3|32
1613064370000|2021-02-11 17:26:10|146625.6|146495.6|146635.5|146505.5|146639.4|146509.4|146625.6|146495.6|31
1613064380000|2021-02-11 17:26:20|146634.6|146504.6|146635|146505|146639.7|146509.7|146633.5|146503.5|29
1613064390000|2021-02-11 17:26:30|146633.3|146503.3|146655.2|146525.2|146660.2|146530.2|146633.3|146503.3|36
1613064400000|2021-02-11 17:26:40|146655.1|146525.1|146669.4|146539.4|146672.1|146563.7|146645.2|146525.1|34
1613064410000|2021-02-11 17:26:50|146667.7|146537.7|146662.4|146532.4|146678.2|146548.2|146662.4|146532.4|26
1613064420000|2021-02-11 17:27:00|146663|146533|146654.8|146524.8|146667|146537|146654.8|146524.8|27
1613064430000|2021-02-11 17:27:10|146655.1|146525.1|146674.9|146544.9|146676.6|146546.6|146654.5|146524.5|21
1613064440000|2021-02-11 17:27:20|146674.1|146544.1|146687.6|146557.6|146688.3|146558.3|146673.6|146543.6|23
1613064450000|2021-02-11 17:27:30|146686.4|146556.4|146680.5|146550.5|146688.8|146558.8|146675.9|146545.9|22
1613064460000|2021-02-11 17:27:40|146680.2|146550.2|146668.5|146538.5|146683.3|146574.3|146652.6|146538.2|22
1613064470000|2021-02-11 17:27:50|146673.5|146543.5|146730.8|146600.8|146730.8|146600.8|146666.4|146536.4|21
1613064480000|2021-02-11 17:28:00|146741.7|146611.7|146734.1|146604.1|146774.3|146644.3|146729.8|146599.8|36
1613064490000|2021-02-11 17:28:10|146736.4|146606.4|146735.3|146605.3|146737.3|146607.3|146725.5|146595.5|33
1613064500000|2021-02-11 17:28:20|146734.5|146604.5|146738.1|146608.1|146740.6|146610.6|146728.9|146598.9|24
1613064510000|2021-02-11 17:28:30|146736.9|146606.9|146743.4|146613.4|146747.8|146617.8|146736.9|146606.9|29
1613064520000|2021-02-11 17:28:40|146746.6|146616.6|146745|146615|146747.6|146617.6|146741.6|146611.6|22
1613064530000|2021-02-11 17:28:50|146744.2|146614.2|146744.8|146614.8|146745.9|146615.9|146741.4|146611.4|22
1613064540000|2021-02-11 17:29:00|146742.8|146612.8|146738.7|146608.7|146746.3|146616.3|146738|146608|21
1613064550000|2021-02-11 17:29:10|146738.6|146608.6|146717|146627|146738.6|146633.6|146716.7|146606.2|23
1613064560000|2021-02-11 17:29:20|146716.9|146626.9|146713.8|146623.8|146717.1|146627.1|146713.2|146623.2|16
1613064570000|2021-02-11 17:29:30|146714.5|146624.5|146704.3|146614.3|146719.2|146629.2|146704.3|146614.3|24
1613064580000|2021-02-11 17:29:40|146701.8|146611.8|146714.2|146624.2|146721.4|146631.4|146701.1|146611.1|27
1613064590000|2021-02-11 17:29:50|146720.4|146630.4|146717.6|146627.6|146724.1|146634.1|146715.7|146625.7|18
1613064600000|2021-02-11 17:30:00|146716.7|146626.7|146733.9|146603.9|146742.6|146632.2|146713.9|146601.8|30
1613064610000|2021-02-11 17:30:10|146734.1|146604.1|146719|146589|146734.1|146604.1|146716.5|146586.5|34
1613064620000|2021-02-11 17:30:20|146719.4|146589.4|146695.3|146565.3|146721.2|146591.2|146681.2|146551.2|31
1613064630000|2021-02-11 17:30:30|146693.3|146563.3|146686.8|146556.8|146711.9|146581.9|146681.4|146551.4|35
1613064640000|2021-02-11 17:30:40|146688.4|146558.4|146639.3|146509.3|146688.4|146558.4|146639.3|146509.3|35
1613064650000|2021-02-11 17:30:50|146639.2|146509.2|146604.9|146474.9|146644.3|146514.3|146604.9|146474.9|28
1613064660000|2021-02-11 17:31:00|146606|146476|146663|146533|146668.4|146538.4|146590.5|146460.5|35
1613064670000|2021-02-11 17:31:10|146662.3|146532.3|146562.2|146432.2|146662.3|146532.3|146560.5|146430.5|34
1613064680000|2021-02-11 17:31:20|146562|146432|146563|146433|146563|146433|146559.4|146429.4|21
1613064690000|2021-02-11 17:31:30|146563.1|146433.1|146549.7|146419.7|146564.4|146434.4|146542.6|146412.6|28
1613064700000|2021-02-11 17:31:40|146548.7|146418.7|146546.1|146416.1|146552.9|146422.9|146542.8|146412.8|25
1613064710000|2021-02-11 17:31:50|146544.7|146414.7|146549.6|146419.6|146549.7|146419.7|146541.6|146411.6|20
1613064720000|2021-02-11 17:32:00|146553.2|146423.2|146549.2|146419.2|146554.9|146424.9|146535.4|146405.4|39
1613064730000|2021-02-11 17:32:10|146548.3|146418.3|146545.8|146415.8|146560.8|146430.8|146545.8|146415.8|33
1613064740000|2021-02-11 17:32:20|146538.1|146408.1|146477.5|146347.5|146538.1|146408.1|146410.8|146280.8|39
1613064750000|2021-02-11 17:32:30|146476.8|146346.8|146471.6|146341.6|146477.6|146347.6|146471.4|146341.4|31
1613064760000|2021-02-11 17:32:40|146470.8|146340.8|146509.5|146379.5|146517.8|146387.8|146462.3|146332.3|30
1613064770000|2021-02-11 17:32:50|146512.3|146382.3|146514.8|146384.8|146524.3|146394.3|146509.6|146379.6|26
1613064780000|2021-02-11 17:33:00|146512.8|146382.8|146528.4|146398.4|146530.4|146400.4|146512.3|146382.3|28
1613064790000|2021-02-11 17:33:10|146527.7|146397.7|146542.7|146412.7|146542.7|146412.7|146514.4|146384.4|31
1613064800000|2021-02-11 17:33:20|146540.9|146410.9|146554.5|146424.5|146554.5|146424.5|146539.7|146409.7|31
1613064810000|2021-02-11 17:33:30|146555.1|146425.1|146556.2|146426.2|146561.5|146431.5|146544|146414|32
1613064820000|2021-02-11 17:33:40|146555.3|146425.3|146546.7|146416.7|146556.3|146426.3|146546.3|146416.3|35
1613064830000|2021-02-11 17:33:50|146546.5|146416.5|146553.5|146423.5|146553.5|146423.5|146542.6|146412.6|25
1613064840000|2021-02-11 17:34:00|146554.2|146424.2|146554|146424|146558.7|146428.7|146552.7|146422.7|24
1613064850000|2021-02-11 17:34:10|146552.4|146422.4|146566.4|146436.4|146566.6|146436.6|146549.9|146419.9|25
1613064860000|2021-02-11 17:34:20|146565.9|146435.9|146561.6|146431.6|146565.9|146435.9|146560.9|146430.9|25
1613064870000|2021-02-11 17:34:30|146560.2|146430.2|146550.8|146420.8|146560.2|146430.2|146550.6|146420.6|18
1613064880000|2021-02-11 17:34:40|146551|146421|146543.6|146413.6|146551.6|146421.6|146542.8|146412.8|18
1613064890000|2021-02-11 17:34:50|146543.3|146413.3|146544.4|146414.4|146549.4|146419.4|146539.8|146409.8|32
1613064900000|2021-02-11 17:35:00|146543.8|146413.8|146548.3|146418.3|146553.1|146423.1|146540.8|146410.8|31
1613064910000|2021-02-11 17:35:10|146545.1|146415.1|146534.7|146404.7|146552.2|146422.2|146534.7|146404.7|19
1613064920000|2021-02-11 17:35:20|146533.3|146403.3|146543.1|146413.1|146546.6|146416.6|146532.7|146402.7|18
1613064930000|2021-02-11 17:35:30|146538|146408|146544.1|146414.1|146551.4|146421.4|146538|146408|23
1613064940000|2021-02-11 17:35:40|146543.5|146413.5|146545.4|146415.4|146546.8|146416.8|146540.3|146410.3|16
1613064950000|2021-02-11 17:35:50|146545.5|146415.5|146543.9|146413.9|146545.5|146415.5|146542.3|146412.3|21
1613064960000|2021-02-11 17:36:00|146544|146414|146551.2|146421.2|146554.1|146424.1|146538.8|146408.8|26
1613064970000|2021-02-11 17:36:10|146550.9|146420.9|146554.4|146424.4|146563.9|146433.9|146548.5|146418.5|24
1613064980000|2021-02-11 17:36:20|146558.5|146428.5|146580.7|146450.7|146583.9|146453.9|146546.7|146416.7|30
1613064990000|2021-02-11 17:36:30|146581.2|146451.2|146552.5|146422.5|146581.2|146451.2|146552.1|146422.1|31
1613065000000|2021-02-11 17:36:40|146552.3|146422.3|146560.9|146430.9|146568.8|146438.8|146548.9|146418.9|28
1613065010000|2021-02-11 17:36:50|146562.6|146432.6|146576.4|146446.4|146578.1|146448.1|146552|146422|30
1613065020000|2021-02-11 17:37:00|146576.1|146446.1|146564.3|146434.3|146577.2|146447.2|146564.3|146434.3|31
1613065030000|2021-02-11 17:37:10|146563.3|146433.3|146554.1|146424.1|146563.3|146433.3|146554|146424|24
1613065040000|2021-02-11 17:37:20|146555.2|146425.2|146554|146424|146557.5|146427.5|146553.1|146423.1|26
1613065050000|2021-02-11 17:37:30|146555.1|146425.1|146555.1|146425.1|146555.1|146425.1|146549.9|146419.9|28
1613065060000|2021-02-11 17:37:40|146554.6|146424.6|146552.9|146422.9|146556.3|146426.3|146550.5|146420.5|28
1613065070000|2021-02-11 17:37:50|146550.4|146420.4|146561.9|146431.9|146568.6|146438.6|146540|146410|28
1613065080000|2021-02-11 17:38:00|146561|146431|146576.3|146446.3|146580|146450|146556.9|146426.9|26
1613065090000|2021-02-11 17:38:10|146579.9|146449.9|146567.6|146437.6|146584|146454|146558.5|146428.5|30
1613065100000|2021-02-11 17:38:20|146568.8|146438.8|146578.2|146448.2|146580|146450|146562.2|146432.2|26
1613065110000|2021-02-11 17:38:30|146580.9|146450.9|146581.8|146451.8|146588.2|146458.2|146576.6|146446.6|22
1613065120000|2021-02-11 17:38:40|146582.2|146452.2|146579.5|146449.5|146584.8|146454.8|146578.5|146448.5|33
1613065130000|2021-02-11 17:38:50|146581|146451|146585.7|146455.7|146587.7|146457.7|146581|146451|29
1613065140000|2021-02-11 17:39:00|146585.6|146455.6|146596.2|146466.2|146601.3|146471.3|146585.6|146455.6|29
1613065150000|2021-02-11 17:39:10|146592.7|146462.7|146592.1|146462.1|146597.4|146467.4|146585.3|146455.3|31
1613065160000|2021-02-11 17:39:20|146593.6|146463.6|146584.7|146454.7|146593.7|146463.7|146574.2|146444.2|29
1613065170000|2021-02-11 17:39:30|146580|146450|146575.3|146445.3|146582|146452|146575.3|146445.3|23
1613065180000|2021-02-11 17:39:40|146575.4|146445.4|146570.1|146440.1|146581.8|146451.8|146561.7|146431.7|22
1613065190000|2021-02-11 17:39:50|146568.7|146438.7|146569.2|146439.2|146578.9|146448.9|146562.9|146432.9|31
1613065200000|2021-02-11 17:40:00|146570.2|146440.2|146580.5|146450.5|146583.2|146453.2|146570.2|146440.2|24
1613065210000|2021-02-11 17:40:10|146580.6|146450.6|146579.6|146449.6|146580.6|146450.6|146566|146436|25
1613065220000|2021-02-11 17:40:20|146579.5|146449.5|146581.4|146451.4|146582|146452|146575.9|146445.9|30
1613065230000|2021-02-11 17:40:30|146582|146452|146581.4|146451.4|146582.3|146452.3|146577.6|146447.6|27
1613065240000|2021-02-11 17:40:40|146581|146451|146579.3|146449.3|146582.3|146452.3|146578.5|146448.5|25
1613065250000|2021-02-11 17:40:50|146578.8|146448.8|146578.1|146448.1|146592|146462|146570|146440|35
1613065260000|2021-02-11 17:41:00|146577.9|146447.9|146563.7|146433.7|146583.5|146453.5|146559.1|146429.1|33
1613065270000|2021-02-11 17:41:10|146565.1|146435.1|146566.9|146436.9|146572|146442|146558|146428|27
1613065280000|2021-02-11 17:41:20|146567.1|146437.1|146600.6|146470.6|146600.6|146470.6|146567.1|146437.1|33
1613065290000|2021-02-11 17:41:30|146598.7|146468.7|146615.5|146485.5|146627|146497|146598.7|146468.7|34
1613065300000|2021-02-11 17:41:40|146615.6|146485.6|146599.5|146469.5|146615.6|146485.6|146599|146469|29
1613065310000|2021-02-11 17:41:50|146600.5|146470.5|146591.4|146461.4|146600.5|146470.5|146591.4|146461.4|15
1613065320000|2021-02-11 17:42:00|146592.6|146462.6|146596.6|146466.6|146599.1|146469.1|146590.6|146460.6|30
1613065330000|2021-02-11 17:42:10|146597.6|146467.6|146590.3|146460.3|146598.8|146468.8|146589.3|146459.3|28
1613065340000|2021-02-11 17:42:20|146590.2|146460.2|146604.1|146474.1|146604.6|146481.9|146567.4|146456.4|29
1613065350000|2021-02-11 17:42:30|146603.5|146473.5|146620.3|146490.3|146620.3|146490.3|146603.5|146473.5|27
1613065360000|2021-02-11 17:42:40|146618.7|146488.7|146609.8|146479.8|146618.7|146488.7|146609.2|146479.2|29
1613065370000|2021-02-11 17:42:50|146611.1|146481.1|146616.1|146486.1|146618.1|146488.1|146610.1|146480.1|29
1613065380000|2021-02-11 17:43:00|146616.6|146486.6|146615|146485|146619.4|146489.4|146615|146485|27
1613065390000|2021-02-11 17:43:10|146615.9|146485.9|146617.5|146487.5|146617.5|146487.5|146610.3|146480.3|33
1613065400000|2021-02-11 17:43:20|146617.3|146487.3|146625.6|146495.6|146627.3|146497.3|146617.3|146487.3|22
1613065410000|2021-02-11 17:43:30|146625.3|146495.3|146620.2|146490.2|146626.4|146496.4|146616.1|146486.1|33
1613065420000|2021-02-11 17:43:40|146620.4|146490.4|146624.4|146494.4|146624.8|146494.8|146619.8|146489.8|24
1613065430000|2021-02-11 17:43:50|146623.3|146493.3|146627.9|146497.9|146628.3|146498.3|146617|146487|27
1613065440000|2021-02-11 17:44:00|146628.7|146498.7|146627.9|146497.9|146629.5|146499.5|146621.9|146491.9|23
1613065450000|2021-02-11 17:44:10|146628.5|146498.5|146615.8|146485.8|146629|146499|146615.8|146485.8|31
1613065460000|2021-02-11 17:44:20|146616.3|146486.3|146652.6|146522.6|146658.4|146528.4|146616.3|146486.3|31
1613065470000|2021-02-11 17:44:30|146651.1|146521.1|146666.7|146536.7|146670.1|146540.1|146643.8|146513.8|28
1613065480000|2021-02-11 17:44:40|146664.9|146534.9|146661.4|146531.4|146672|146542|146652.2|146522.2|28
1613065490000|2021-02-11 17:44:50|146661.6|146531.6|146656.7|146526.7|146661.6|146531.6|146654.5|146524.5|20
1613065500000|2021-02-11 17:45:00|146656.5|146526.5|146648.1|146518.1|146659|146529|146648.1|146518.1|15
1613065510000|2021-02-11 17:45:10|146647.9|146517.9|146648.4|146518.4|146654.6|146524.6|146641.1|146511.1|15
1613065520000|2021-02-11 17:45:20|146647.4|146517.4|146662.2|146532.2|146662.2|146532.2|146647.4|146517.4|33
1613065530000|2021-02-11 17:45:30|146663.1|146533.1|146663.1|146533.1|146671.9|146541.9|146656.7|146526.7|32
1613065540000|2021-02-11 17:45:40|146670.5|146540.5|146670.3|146540.3|146671.3|146541.3|146657.3|146527.3|29
1613065550000|2021-02-11 17:45:50|146661|146531|146672.8|146542.8|146673.9|146543.9|146658.4|146528.4|31
1613065560000|2021-02-11 17:46:00|146671.8|146541.8|146683.6|146553.6|146687.4|146557.4|146671.8|146541.8|26
1613065570000|2021-02-11 17:46:10|146685|146555|146729.8|146599.8|146729.8|146599.8|146684|146554|32
1613065580000|2021-02-11 17:46:20|146731.6|146601.6|146729.6|146599.6|146731.6|146601.6|146726.4|146596.4|27
1613065590000|2021-02-11 17:46:30|146730.1|146600.1|146690.6|146560.6|146730.1|146600.1|146682.8|146552.8|32
1613065600000|2021-02-11 17:46:40|146691.4|146561.4|146699.6|146569.6|146714.7|146584.7|146691.4|146561.4|24
1613065610000|2021-02-11 17:46:50|146696.2|146566.2|146680.3|146550.3|146704.4|146574.4|146680.3|146550.3|29
1613065620000|2021-02-11 17:47:00|146680|146550|146658.3|146528.3|146680|146550|146656.7|146526.7|30
1613065630000|2021-02-11 17:47:10|146658.4|146528.4|146661.6|146531.6|146661.6|146531.6|146657.5|146527.5|29
1613065640000|2021-02-11 17:47:20|146660.6|146530.6|146651.7|146521.7|146662|146532|146651.7|146521.7|21
1613065650000|2021-02-11 17:47:30|146651.6|146521.6|146661.4|146531.4|146661.4|146531.4|146651.6|146521.6|24
1613065660000|2021-02-11 17:47:40|146661.2|146531.2|146634.6|146504.6|146661.5|146531.5|146634.6|146504.6|31
1613065670000|2021-02-11 17:47:50|146633.9|146503.9|146633.5|146503.5|146639.8|146509.8|146633.3|146503.3|26
1613065680000|2021-02-11 17:48:00|146632.7|146502.7|146634.8|146504.8|146635.6|146505.6|146632.7|146502.7|22
1613065690000|2021-02-11 17:48:10|146634.9|146504.9|146636.1|146506.1|146643.2|146513.2|146630.9|146500.9|28
1613065700000|2021-02-11 17:48:20|146635|146505|146628.6|146498.6|146637.5|146507.5|146628.1|146498.1|23
1613065710000|2021-02-11 17:48:30|146629.4|146499.4|146629.7|146499.7|146629.7|146499.7|146627.8|146497.8|21
1613065720000|2021-02-11 17:48:40|146628.7|146498.7|146631.5|146501.5|146632.1|146502.1|146628.1|146498.1|21
1613065730000|2021-02-11 17:48:50|146632.3|146502.3|146614.4|146524.4|146635.7|146524.6|146614|146501.2|18
1613065740000|2021-02-11 17:49:00|146615|146525|146614.7|146524.7|146624.3|146534.3|146614.2|146524.2|28
1613065750000|2021-02-11 17:49:10|146615.7|146525.7|146652.4|146522.4|146653.1|146530.9|146614.6|146515|24
1613065760000|2021-02-11 17:49:20|146652.5|146522.5|146639.2|146509.2|146665.7|146535.7|146639.2|146509.2|33
1613065770000|2021-02-11 17:49:30|146640.8|146510.8|146640.2|146510.2|146641.5|146511.5|146637.4|146507.4|28
1613065780000|2021-02-11 17:49:40|146640|146510|146635.4|146505.4|146640.5|146510.5|146634.9|146504.9|25
1613065790000|2021-02-11 17:49:50|146635.5|146505.5|146636.3|146506.3|146636.4|146506.4|146634.4|146504.4|14
1613065800000|2021-02-11 17:50:00|146635.7|146505.7|146637.8|146507.8|146637.8|146507.8|146635.1|146505.1|20
1613065810000|2021-02-11 17:50:10|146646.4|146516.4|146650.1|146520.1|146659.2|146529.2|146640.8|146510.8|28
1613065820000|2021-02-11 17:50:20|146650.9|146520.9|146653.6|146523.6|146658.7|146528.7|146645.2|146515.2|24
1613065830000|2021-02-11 17:50:30|146653.5|146523.5|146651.2|146521.2|146659.6|146529.6|146643.8|146513.8|25
1613065840000|2021-02-11 17:50:40|146651.3|146521.3|146642.1|146512.1|146651.9|146521.9|146642.1|146512.1|23
1613065850000|2021-02-11 17:50:50|146635.8|146505.8|146635.4|146505.4|146643.7|146513.7|146632.3|146502.3|20
1613065860000|2021-02-11 17:51:00|146635.8|146505.8|146625.5|146495.5|146637.2|146507.2|146625.5|146495.5|17
1613065870000|2021-02-11 17:51:10|146627.5|146497.5|146635.6|146505.6|146637.5|146507.5|146624.7|146494.7|18
1613065880000|2021-02-11 17:51:20|146641|146511|146636.5|146506.5|146641|146511|146626.8|146496.8|16
1613065890000|2021-02-11 17:51:30|146628.5|146498.5|146567.2|146437.2|146633.4|146503.4|146567.2|146437.2|26
1613065900000|2021-02-11 17:51:40|146567.3|146437.3|146565.5|146435.5|146569.2|146439.2|146560.5|146430.5|31
1613065910000|2021-02-11 17:51:50|146565|146435|146566.1|146436.1|146566.9|146436.9|146562.7|146432.7|25
1613065920000|2021-02-11 17:52:00|146565.4|146435.4|146564.3|146434.3|146565.4|146435.4|146562.3|146432.3|23
1613065930000|2021-02-11 17:52:10|146564|146434|146546.6|146416.6|146566.5|146436.5|146543.4|146413.4|29
1613065940000|2021-02-11 17:52:20|146550.3|146420.3|146554.9|146424.9|146555.6|146425.6|146542.1|146412.1|22
1613065950000|2021-02-11 17:52:30|146555|146425|146558|146428|146560|146430|146555|146425|28
1613065960000|2021-02-11 17:52:40|146557.9|146427.9|146577.2|146447.2|146578.9|146448.9|146557.8|146427.8|33
1613065970000|2021-02-11 17:52:50|146577.8|146447.8|146578.4|146448.4|146579.4|146469.4|146553.8|146437.3|29
1613065980000|2021-02-11 17:53:00|146578.5|146448.5|146573.2|146443.2|146580.5|146450.5|146570.8|146440.8|29
1613065990000|2021-02-11 17:53:10|146573|146443|146576.6|146486.6|146577.2|146486.6|146568|146438|33
1613066000000|2021-02-11 17:53:20|146569|146479|146533|146403|146578.8|146483.2|146533|146403|33
1613066010000|2021-02-11 17:53:30|146543.7|146413.7|146558.3|146428.3|146558.5|146428.5|146538.3|146408.3|35
1613066020000|2021-02-11 17:53:40|146556.1|146426.1|146557.7|146427.7|146561.5|146431.5|146553.1|146423.1|33
1613066030000|2021-02-11 17:53:50|146557|146427|146556.4|146426.4|146564.5|146434.5|146556.4|146426.4|31
1613066040000|2021-02-11 17:54:00|146555.6|146425.6|146552.5|146422.5|146558.1|146428.1|146546.6|146416.6|24
1613066050000|2021-02-11 17:54:10|146552.9|146422.9|146539.1|146409.1|146552.9|146422.9|146533.2|146403.2|30
1613066060000|2021-02-11 17:54:20|146537.7|146407.7|146540.2|146410.2|146544.3|146414.3|146528.3|146398.3|37
1613066070000|2021-02-11 17:54:30|146541.6|146411.6|146547|146417|146559.8|146429.8|146536.1|146406.1|29
1613066080000|2021-02-11 17:54:40|146548|146418|146527.1|146397.1|146548|146418|146525.8|146395.8|29
1613066090000|2021-02-11 17:54:50|146526.1|146396.1|146523.1|146393.1|146530.2|146400.2|146517.1|146387.1|30
1613066100000|2021-02-11 17:55:00|146522|146392|146523.8|146393.8|146530.9|146400.9|146517.2|146387.2|29
1613066110000|2021-02-11 17:55:10|146523.1|146393.1|146527.7|146397.7|146527.8|146397.8|146520.3|146390.3|25
1613066120000|2021-02-11 17:55:20|146527.6|146397.6|146519.8|146389.8|146528.8|146398.8|146519.7|146389.7|29
1613066130000|2021-02-11 17:55:30|146519.9|146389.9|146516.5|146426.5|146520.9|146426.5|146501.2|146389.5|29
1613066140000|2021-02-11 17:55:40|146516.6|146426.6|146515|146425|146519.4|146429.4|146501.2|146411.2|32
1613066150000|2021-02-11 17:55:50|146513.6|146423.6|146519.6|146429.6|146520.5|146430.5|146499.3|146409.3|33
1613066160000|2021-02-11 17:56:00|146520.9|146430.9|146508.4|146418.4|146520.9|146430.9|146504.8|146414.8|35
1613066170000|2021-02-11 17:56:10|146508|146418|146496.6|146406.6|146508|146418|146496|146406|28
1613066180000|2021-02-11 17:56:20|146499.4|146409.4|146494.9|146404.9|146499.4|146409.4|146492.6|146402.6|12
1613066190000|2021-02-11 17:56:30|146507.6|146377.6|146506.9|146376.9|146512.1|146382.1|146505.5|146375.5|14
1613066200000|2021-02-11 17:56:40|146507.3|146377.3|146503.7|146373.7|146512.1|146382.1|146503.7|146373.7|22
1613066210000|2021-02-11 17:56:50|146503.2|146373.2|146513.2|146383.2|146513.3|146383.3|146498.2|146368.2|19
1613066220000|2021-02-11 17:57:00|146512.3|146382.3|146503.3|146373.3|146512.3|146382.3|146502.4|146372.4|20
1613066230000|2021-02-11 17:57:10|146482.2|146392.2|146487.3|146397.3|146491.9|146401.9|146481.8|146391.8|24
1613066240000|2021-02-11 17:57:20|146485.9|146395.9|146509.7|146379.7|146511.7|146396.5|146483.7|146375.2|15
1613066250000|2021-02-11 17:57:30|146503.7|146373.7|146505.3|146375.3|146514.1|146384.1|146503.7|146373.7|22
1613066260000|2021-02-11 17:57:40|146505.7|146375.7|146502.9|146372.9|146505.7|146375.7|146499.7|146369.7|10
1613066270000|2021-02-11 17:57:50|146501.3|146371.3|146503.2|146373.2|146505.1|146375.1|146499.7|146369.7|16
1613066280000|2021-02-11 17:58:00|146501.4|146371.4|146481.2|146391.2|146501.4|146408|146481.2|146371.4|22
1613066290000|2021-02-11 17:58:10|146482.6|146392.6|146495.7|146405.7|146497.7|146407.7|146482.3|146392.3|18
1613066300000|2021-02-11 17:58:20|146491.5|146401.5|146509.7|146379.7|146510.2|146403|146485.7|146376.3|25
1613066310000|2021-02-11 17:58:30|146506.9|146376.9|146509.4|146379.4|146510|146380|146505.8|146375.8|21
1613066320000|2021-02-11 17:58:40|146510.7|146380.7|146510.3|146380.3|146514.3|146384.3|146508.2|146378.2|22
1613066330000|2021-02-11 17:58:50|146510.4|146380.4|146491.6|146401.6|146510.4|146405.5|146491.6|146379.1|27
1613066340000|2021-02-11 17:59:00|146507.1|146377.1|146507.3|146377.3|146512.7|146404.1|146492|146376.1|24
1613066350000|2021-02-11 17:59:10|146509.4|146379.4|146513.2|146383.2|146518|146388|146506.3|146376.3|27
1613066360000|2021-02-11 17:59:20|146514|146384|146515.3|146385.3|146517.8|146387.8|146510.9|146380.9|24
1613066370000|2021-02-11 17:59:30|146497.5|146407.5|146495.9|146405.9|146497.8|146407.8|146491.9|146401.9|27
1613066380000|2021-02-11 17:59:40|146495.6|146405.6|146497.4|146407.4|146500.5|146410.5|146493.8|146403.8|29
1613066390000|2021-02-11 17:59:50|146497.8|146407.8|146485.3|146395.3|146497.8|146407.8|146485.3|146395.3|23
1613066400000|2021-02-11 18:00:00|146485.5|146395.5|146508.3|146378.3|146515.6|146404.8|146483|146372.6|21
1613066410000|2021-02-11 18:00:10|146509|146379|146515.4|146385.4|146515.4|146385.4|146506.2|146376.2|23
1613066420000|2021-02-11 18:00:20|146515.1|146385.1|146511.9|146381.9|146520.6|146390.6|146511.9|146381.9|31
1613066430000|2021-02-11 18:00:30|146523.8|146393.8|146534.9|146404.9|146542.5|146412.5|146517.5|146387.5|32
1613066440000|2021-02-11 18:00:40|146538|146408|146532.9|146402.9|146538.7|146408.7|146529.2|146399.2|29
1613066450000|2021-02-11 18:00:50|146532.7|146402.7|146532.7|146402.7|146533.4|146403.4|146520.7|146390.7|28
1613066460000|2021-02-11 18:01:00|146533.3|146403.3|146512.4|146422.4|146533.3|146428.4|146508.4|146403.3|32
1613066470000|2021-02-11 18:01:10|146521.9|146431.9|146560.1|146430.1|146560.1|146431.9|146518.4|146411.4|33
1613066480000|2021-02-11 18:01:20|146565.1|146435.1|146563.8|146433.8|146566.5|146436.5|146562.4|146432.4|28
1613066490000|2021-02-11 18:01:30|146564.3|146434.3|146559|146429|146564.3|146434.3|146558.6|146428.6|23
1613066500000|2021-02-11 18:01:40|146557.9|146427.9|146536.9|146446.9|146561|146452|146526.8|146427.9|28
1613066510000|2021-02-11 18:01:50|146536.3|146446.3|146537.5|146447.5|146545.2|146455.2|146530.7|146440.7|27
1613066520000|2021-02-11 18:02:00|146542.4|146452.4|146540.6|146450.6|146548|146458|146539.3|146449.3|32
1613066530000|2021-02-11 18:02:10|146541.2|146451.2|146550.2|146460.2|146555.7|146465.7|146541.2|146451.2|31
1613066540000|2021-02-11 18:02:20|146550.1|146460.1|146562.1|146472.1|146562.1|146472.1|146549.3|146459.3|21
1613066550000|2021-02-11 18:02:30|146562|146472|146556.7|146466.7|146562.4|146472.4|146554.5|146464.5|32
1613066560000|2021-02-11 18:02:40|146555.8|146465.8|146558.4|146468.4|146563.6|146473.6|146554.4|146464.4|30
1613066570000|2021-02-11 18:02:50|146560|146470|146622.4|146492.4|146631.7|146501.7|146553|146451|28
1613066580000|2021-02-11 18:03:00|146623.6|146493.6|146628.5|146498.5|146632.1|146502.1|146618.8|146488.8|27
1613066590000|2021-02-11 18:03:10|146628.8|146498.8|146623|146493|146631.5|146501.5|146621.2|146491.2|28
1613066600000|2021-02-11 18:03:20|146622.9|146492.9|146622.4|146492.4|146628.5|146498.5|146621.2|146491.2|21
1613066610000|2021-02-11 18:03:30|146623.1|146493.1|146619.4|146489.4|146629.9|146499.9|146619.4|146489.4|18
1613066620000|2021-02-11 18:03:40|146619.9|146489.9|146618.2|146488.2|146623.5|146493.5|146617.3|146487.3|22
1613066630000|2021-02-11 18:03:50|146619.2|146489.2|146598.3|146508.3|146619.2|146508.3|146594.6|146485.8|26
1613066640000|2021-02-11 18:04:00|146597.8|146507.8|146601.2|146511.2|146601.5|146511.5|146591.1|146501.1|31
1613066650000|2021-02-11 18:04:10|146601.8|146511.8|146603|146513|146603.4|146513.4|146599.7|146509.7|27
1613066660000|2021-02-11 18:04:20|146603.1|146513.1|146602.5|146512.5|146603.1|146513.1|146600.9|146510.9|26
1613066670000|2021-02-11 18:04:30|146610|146520|146600.9|146510.9|146610|146520|146600.9|146510.9|23
1613066680000|2021-02-11 18:04:40|146601.3|146511.3|146604.5|146514.5|146604.9|146514.9|146601.3|146511.3|23
1613066690000|2021-02-11 18:04:50|146604.1|146514.1|146602|146512|146604.4|146514.4|146601|146511|23
1613066700000|2021-02-11 18:05:00|146601.8|146511.8|146601.2|146511.2|146602.4|146512.4|146600.2|146510.2|21
1613066710000|2021-02-11 18:05:10|146600.6|146510.6|146600.7|146510.7|146605.3|146515.3|146592.2|146502.2|23
1613066720000|2021-02-11 18:05:20|146597.8|146507.8|146599.2|146509.2|146600.7|146510.7|146597.1|146507.1|23
1613066730000|2021-02-11 18:05:30|146600.3|146510.3|146598.6|146508.6|146600.5|146510.5|146598|146508|22
1613066740000|2021-02-11 18:05:40|146598.8|146508.8|146599.3|146509.3|146600.1|146510.1|146598.4|146508.4|19
1613066750000|2021-02-11 18:05:50|146599.6|146509.6|146598.7|146508.7|146601.1|146511.1|146597.9|146507.9|24
1613066760000|2021-02-11 18:06:00|146601.1|146511.1|146618.4|146488.4|146625.1|146511.1|146599.6|146486.7|29
1613066770000|2021-02-11 18:06:10|146618.6|146488.6|146618.7|146488.7|146623.6|146493.6|146616.4|146486.4|31
1613066780000|2021-02-11 18:06:20|146617.8|146487.8|146622|146492|146622|146492|146615.6|146485.6|31
1613066790000|2021-02-11 18:06:30|146622.2|146492.2|146602|146512|146622.2|146513.7|146594.3|146492.2|29
1613066800000|2021-02-11 18:06:40|146594.5|146504.5|146593.8|146503.8|146603|146513|146584.4|146494.4|30
1613066810000|2021-02-11 18:06:50|146594.6|146504.6|146618.1|146488.1|146619.8|146504.6|146592.9|146484.7|27
1613066820000|2021-02-11 18:07:00|146618.7|146488.7|146610.9|146480.9|146618.7|146488.7|146610.9|146480.9|26
1613066830000|2021-02-11 18:07:10|146611.3|146481.3|146612.9|146482.9|146614.7|146484.7|146611.3|146481.3|24
1613066840000|2021-02-11 18:07:20|146613.3|146483.3|146594.4|146504.4|146613.3|146504.7|146592.7|146480.4|26
1613066850000|2021-02-11 18:07:30|146593.8|146503.8|146610.7|146480.7|146614.6|146503.8|146593.8|146477.6|27
1613066860000|2021-02-11 18:07:40|146610.1|146480.1|146611.5|146481.5|146613.9|146483.9|146609.9|146479.9|18
1613066870000|2021-02-11 18:07:50|146611.2|146481.2|146609.7|146479.7|146612|146482|146608.8|146478.8|24
1613066880000|2021-02-11 18:08:00|146605.8|146475.8|146588.8|146498.8|146608.9|146501.3|146588.7|146474.7|24
1613066890000|2021-02-11 18:08:10|146588.4|146498.4|146587.5|146497.5|146589.2|146499.2|146585.9|146495.9|28
1613066900000|2021-02-11 18:08:20|146587.3|146497.3|146588.6|146498.6|146589.1|146499.1|146581.3|146491.3|24
1613066910000|2021-02-11 18:08:30|146588.2|146498.2|146587|146497|146590.3|146500.3|146583.9|146493.9|28
1613066920000|2021-02-11 18:08:40|146588.7|146498.7|146587.4|146497.4|146593.3|146503.3|146586.3|146496.3|29
1613066930000|2021-02-11 18:08:50|146586.9|146496.9|146588.9|146498.9|146589.4|146499.4|146585.3|146495.3|26
1613066940000|2021-02-11 18:09:00|146587.7|146497.7|146610.6|146480.6|146612.4|146497.7|146587.7|146478.3|28
1613066950000|2021-02-11 18:09:10|146611.5|146481.5|146612.3|146482.3|146612.5|146482.5|146610|146480|23
1613066960000|2021-02-11 18:09:20|146612.6|146482.6|146610.4|146480.4|146613.2|146483.2|146609.2|146479.2|23
1613066970000|2021-02-11 18:09:30|146610.3|146480.3|146611.9|146481.9|146613.1|146501.1|146591.1|146479.7|22
1613066980000|2021-02-11 18:09:40|146612.7|146482.7|146613.1|146483.1|146626.1|146496.1|146612.6|146482.6|36
1613066990000|2021-02-11 18:09:50|146612.3|146482.3|146617.8|146487.8|146618.1|146488.1|146591.8|146461.8|33
1613067000000|2021-02-11 18:10:00|146617.4|146487.4|146596.7|146506.7|146619.2|146512.3|146596.3|146484.5|33
1613067010000|2021-02-11 18:10:10|146597.5|146507.5|146594.8|146504.8|146604.1|146514.1|146594.8|146504.8|31
1613067020000|2021-02-11 18:10:20|146595.4|146505.4|146594.4|146504.4|146602|146512|146594.4|146504.4|27
1613067030000|2021-02-11 18:10:30|146594.1|146504.1|146609.6|146479.6|146618.7|146504.1|146594.1|146474.3|28
1613067040000|2021-02-11 18:10:40|146609.3|146479.3|146616.5|146486.5|146616.5|146486.5|146607.7|146477.7|29
1613067050000|2021-02-11 18:10:50|146616|146486|146616.2|146486.2|146617.9|146487.9|146614.8|146484.8|26
1613067060000|2021-02-11 18:11:00|146616.4|146486.4|146596.3|146506.3|146617.2|146507.7|146594.5|146485.5|27
1613067070000|2021-02-11 18:11:10|146597.2|146507.2|146616.7|146486.7|146622.1|146508.8|146597.2|146486.3|30
1613067080000|2021-02-11 18:11:20|146618.1|146488.1|146613.3|146483.3|146619|146489|146612.3|146482.3|31
1613067090000|2021-02-11 18:11:30|146613.4|146483.4|146608.8|146478.8|146614.4|146484.4|146599.3|146469.3|30
1613067100000|2021-02-11 18:11:40|146609.8|146479.8|146616.1|146486.1|146616.5|146486.5|146609.1|146479.1|16
1613067110000|2021-02-11 18:11:50|146615.8|146485.8|146599.2|146469.2|146616.9|146486.9|146596.4|146466.4|29
1613067120000|2021-02-11 18:12:00|146602.2|146472.2|146580.3|146450.3|146603.2|146473.2|146575|146445|31
1613067130000|2021-02-11 18:12:10|146579.3|146449.3|146563|146433|146579.7|146449.7|146557.7|146427.7|27
1613067140000|2021-02-11 18:12:20|146563.5|146433.5|146562.6|146432.6|146563.5|146433.5|146557.9|146427.9|23
1613067150000|2021-02-11 18:12:30|146562.3|146432.3|146557.1|146427.1|146574.2|146444.2|146555|146425|25
1613067160000|2021-02-11 18:12:40|146557.6|146427.6|146559.3|146429.3|146571.3|146441.3|146553.3|146423.3|21
1613067170000|2021-02-11 18:12:50|146558.9|146428.9|146559.8|146429.8|146575.9|146445.9|146558.3|146428.3|31
1613067180000|2021-02-11 18:13:00|146558.3|146428.3|146550.8|146420.8|146558.3|146428.3|146550|146420|25
1613067190000|2021-02-11 18:13:10|146550.9|146420.9|146550.5|146420.5|146550.9|146420.9|146547.9|146417.9|23
1613067200000|2021-02-11 18:13:20|146549.6|146419.6|146548.3|146418.3|146549.6|146419.6|146543.8|146413.8|28
1613067210000|2021-02-11 18:13:30|146548.1|146418.1|146542.7|146412.7|146548.1|146418.1|146542.3|146412.3|22
1613067220000|2021-02-11 18:13:40|146543.7|146413.7|146521.8|146431.8|146543.7|146439.7|146514.8|146413.1|20
1613067230000|2021-02-11 18:13:50|146524.1|146434.1|146523.9|146433.9|146526|146436|146519.2|146429.2|17
1613067240000|2021-02-11 18:14:00|146526.6|146436.6|146532.5|146402.5|146539.2|146436.8|146518.2|146402.5|26
1613067250000|2021-02-11 18:14:10|146532.6|146402.6|146532.2|146402.2|146533.3|146403.3|146529.3|146399.3|17
1613067260000|2021-02-11 18:14:20|146529.1|146399.1|146496.3|146366.3|146529.3|146399.3|146495.8|146365.8|24
1613067270000|2021-02-11 18:14:30|146496.9|146366.9|146492.3|146362.3|146499.3|146369.3|146492.2|146362.2|21
1613067280000|2021-02-11 18:14:40|146492.5|146362.5|146498.4|146368.4|146498.4|146368.4|146492.5|146362.5|18
1613067290000|2021-02-11 18:14:50|146497.5|146367.5|146499.3|146369.3|146502.9|146372.9|146497.5|146367.5|22
1613067300000|2021-02-11 18:15:00|146498.2|146368.2|146478.6|146388.6|146509.6|146403.2|146478.6|146367.4|30
1613067310000|2021-02-11 18:15:10|146478.8|146388.8|146479.1|146389.1|146482.6|146392.6|146476.3|146386.3|25
1613067320000|2021-02-11 18:15:20|146477.3|146387.3|146481.3|146391.3|146484.7|146394.7|146476.5|146386.5|25
1613067330000|2021-02-11 18:15:30|146484.7|146394.7|146511.4|146381.4|146511.4|146403|146484|146375.2|30
1613067340000|2021-02-11 18:15:40|146510.4|146380.4|146502.5|146372.5|146510.4|146380.4|146499.7|146369.7|29
1613067350000|2021-02-11 18:15:50|146502.8|146372.8|146500.6|146370.6|146503.8|146373.8|146495.8|146365.8|18
1613067360000|2021-02-11 18:16:00|146499.2|146369.2|146496.2|146366.2|146500|146370|146494.2|146364.2|21
1613067370000|2021-02-11 18:16:10|146499.9|146369.9|146477.8|146387.8|146500.6|146389.3|146474.2|146368.6|16
1613067380000|2021-02-11 18:16:20|146497.8|146367.8|146471.9|146381.9|146498.5|146383.8|146467.5|146364.6|25
1613067390000|2021-02-11 18:16:30|146471.2|146381.2|146476.1|146386.1|146478.7|146388.7|146471.2|146381.2|23
1613067400000|2021-02-11 18:16:40|146476|146386|146479.2|146389.2|146480.1|146390.1|146476|146386|24
1613067410000|2021-02-11 18:16:50|146479|146389|146501.4|146371.4|146501.5|146389.4|146477.5|146370|26
1613067420000|2021-02-11 18:17:00|146500.7|146370.7|146501.6|146371.6|146504.5|146374.5|146500.1|146370.1|25
1613067430000|2021-02-11 18:17:10|146502|146372|146504.7|146374.7|146507.9|146377.9|146499.1|146369.1|24
1613067440000|2021-02-11 18:17:20|146504.8|146374.8|146485.1|146395.1|146506.5|146397.8|146479.1|146372.7|25
1613067450000|2021-02-11 18:17:30|146483.6|146393.6|146482.8|146392.8|146486.7|146396.7|146481.9|146391.9|24
1613067460000|2021-02-11 18:17:40|146482.9|146392.9|146491.1|146401.1|146491.2|146401.2|146477.4|146387.4|21
1613067470000|2021-02-11 18:17:50|146490.9|146400.9|146478.7|146388.7|146490.9|146400.9|146478|146388|25
1613067480000|2021-02-11 18:18:00|146479.7|146389.7|146485|146395|146490.4|146400.4|146478.4|146388.4|23
1613067490000|2021-02-11 18:18:10|146485.4|146395.4|146485.7|146395.7|146488.4|146398.4|146480.4|146390.4|25
1613067500000|2021-02-11 18:18:20|146487.1|146397.1|146510.8|146380.8|146515.5|146397.4|146484.4|146369.2|27
1613067510000|2021-02-11 18:18:30|146508.3|146378.3|146516.5|146386.5|146516.5|146386.5|146505|146375|34
1613067520000|2021-02-11 18:18:40|146519.3|146389.3|146511.5|146381.5|146523.3|146393.3|146511.5|146381.5|23
1613067530000|2021-02-11 18:18:50|146513.4|146383.4|146510.2|146380.2|146515.2|146385.2|146506.5|146376.5|25
1613067540000|2021-02-11 18:19:00|146509.7|146379.7|146513.1|146383.1|146513.1|146383.1|146507.9|146377.9|34
1613067550000|2021-02-11 18:19:10|146517.9|146387.9|146511.8|146381.8|146521.3|146391.3|146508.8|146378.8|29
1613067560000|2021-02-11 18:19:20|146508.6|146378.6|146509.4|146379.4|146509.5|146379.5|146504.7|146374.7|27
1613067570000|2021-02-11 18:19:30|146508.9|146378.9|146505.6|146375.6|146508.9|146378.9|146504|146374|14
1613067580000|2021-02-11 18:19:40|146506.2|146376.2|146510.3|146380.3|146511.2|146381.2|146504.7|146374.7|26
1613067590000|2021-02-11 18:19:50|146510.5|146380.5|146487.7|146397.7|146510.5|146399.9|146485.7|146377.6|23
1613067600000|2021-02-11 18:20:00|146487.5|146397.5|146486.8|146396.8|146488.9|146398.9|146476.8|146386.8|34
1613067610000|2021-02-11 18:20:10|146486.5|146396.5|146484.4|146394.4|146506.8|146397.4|146482.5|146373|27
1613067620000|2021-02-11 18:20:20|146481.9|146391.9|146478|146388|146482.9|146392.9|146476.4|146386.4|20
1613067630000|2021-02-11 18:20:30|146479.4|146389.4|146478.4|146388.4|146480.6|146390.6|146477.7|146387.7|21
1613067640000|2021-02-11 18:20:40|146480.3|146390.3|146481.4|146391.4|146482.1|146392.1|146477.5|146387.5|22
1613067650000|2021-02-11 18:20:50|146481.3|146391.3|146474.4|146384.4|146481.3|146391.3|146471.4|146381.4|19
1613067660000|2021-02-11 18:21:00|146474.3|146384.3|146498.4|146368.4|146502|146394.2|146474.3|146367.8|30
1613067670000|2021-02-11 18:21:10|146498.7|146368.7|146507.2|146377.2|146507.2|146377.2|146497.7|146367.7|30
1613067680000|2021-02-11 18:21:20|146506.6|146376.6|146496.4|146366.4|146506.6|146376.6|146496.1|146366.1|23
1613067690000|2021-02-11 18:21:30|146497.4|146367.4|146472.2|146382.2|146497.5|146385.7|146472.2|146364.2|16
1613067700000|2021-02-11 18:21:40|146470.6|146380.6|146472.7|146382.7|146472.7|146382.7|146470.6|146380.6|10
1613067710000|2021-02-11 18:21:50|146472.3|146382.3|146474.5|146384.5|146474.5|146384.5|146469.2|146379.2|17
1613067720000|2021-02-11 18:22:00|146474.2|146384.2|146473.2|146383.2|146474.4|146384.4|146471.8|146381.8|25
1613067730000|2021-02-11 18:22:10|146472.4|146382.4|146490.7|146360.7|146492.8|146387.3|146465.2|146359.7|26
1613067740000|2021-02-11 18:22:20|146491|146361|146473.2|146383.2|146491|146384.4|146471|146360|16
1613067750000|2021-02-11 18:22:30|146473.1|146383.1|146474.1|146384.1|146474.1|146384.1|146470.8|146380.8|9
1613067760000|2021-02-11 18:22:40|146475.3|146385.3|146497.7|146367.7|146498.5|146385.3|146475.3|146366.7|19
1613067770000|2021-02-11 18:22:50|146497.1|146367.1|146499.2|146369.2|146500|146370|146494.9|146364.9|23
1613067780000|2021-02-11 18:23:00|146500.9|146370.9|146485.8|146355.8|146506.5|146376.5|146485.1|146355.1|32
1613067790000|2021-02-11 18:23:10|146486.4|146356.4|146485.6|146355.6|146489.9|146359.9|146485.1|146355.1|19
1613067800000|2021-02-11 18:23:20|146487.5|146357.5|146485.3|146355.3|146488.6|146358.6|146485.3|146355.3|21
1613067810000|2021-02-11 18:23:30|146485.2|146355.2|146479.1|146349.1|146485.7|146373.6|146460.6|146349.1|16
1613067820000|2021-02-11 18:23:40|146480.8|146350.8|146480.6|146350.6|146482.5|146371.5|146460.9|146350.2|19
1613067830000|2021-02-11 18:23:50|146480.9|146350.9|146482.7|146352.7|146482.7|146352.7|146480.4|146350.4|16
1613067840000|2021-02-11 18:24:00|146483|146353|146478.6|146348.6|146483|146353|146478.6|146348.6|18
1613067850000|2021-02-11 18:24:10|146477.9|146347.9|146458.6|146368.6|146479.1|146370|146457.5|146347.9|13
1613067860000|2021-02-11 18:24:20|146460.7|146370.7|146478.3|146348.3|146479.5|146370.8|146456.2|146348.3|22
1613067870000|2021-02-11 18:24:30|146476.9|146346.9|146439.9|146309.9|146482.3|146352.3|146429.2|146299.2|31
1613067880000|2021-02-11 18:24:40|146438.8|146308.8|146439.5|146309.5|146440.1|146310.1|146435.3|146305.3|25
1613067890000|2021-02-11 18:24:50|146439|146309|146444.9|146314.9|146444.9|146314.9|146435.4|146305.4|26
1613067900000|2021-02-11 18:25:00|146445|146315|146438.5|146308.5|146445|146315|146438.3|146308.3|23
1613067910000|2021-02-11 18:25:10|146433.7|146303.7|146441.9|146311.9|146448.2|146318.2|146433.7|146303.7|31
1613067920000|2021-02-11 18:25:20|146439.6|146309.6|146442|146312|146444.4|146314.4|146438.7|146308.7|26
1613067930000|2021-02-11 18:25:30|146443.2|146313.2|146439.2|146309.2|146443.2|146313.2|146437.9|146307.9|20
1613067940000|2021-02-11 18:25:40|146440.4|146310.4|146443.5|146313.5|146443.6|146313.6|146440.4|146310.4|23
1613067950000|2021-02-11 18:25:50|146443.4|146313.4|146445.8|146315.8|146445.8|146315.8|146440.7|146310.7|16
1613067960000|2021-02-11 18:26:00|146444.9|146314.9|146453.6|146323.6|146453.6|146323.6|146442.1|146312.1|31
1613067970000|2021-02-11 18:26:10|146453.7|146323.7|146443.1|146313.1|146454.7|146324.7|146441.5|146311.5|31
1613067980000|2021-02-11 18:26:20|146443.7|146313.7|146460.9|146330.9|146461.6|146331.6|146442.2|146312.2|33
1613067990000|2021-02-11 18:26:30|146461.3|146331.3|146465.9|146335.9|146467.1|146337.1|146457.5|146327.5|29
1613068000000|2021-02-11 18:26:40|146466.1|146336.1|146451.8|146321.8|146473.3|146343.3|146451.6|146321.6|29
1613068010000|2021-02-11 18:26:50|146452.4|146322.4|146467.9|146337.9|146467.9|146337.9|146452|146322|28
1613068020000|2021-02-11 18:27:00|146470.3|146340.3|146461.9|146331.9|146473.4|146343.4|146456.2|146326.2|32
1613068030000|2021-02-11 18:27:10|146467.3|146337.3|146454.1|146324.1|146478.3|146348.3|146450|146320|27
1613068040000|2021-02-11 18:27:20|146453.6|146323.6|146462.7|146332.7|146464.6|146334.6|146450.5|146320.5|31
1613068050000|2021-02-11 18:27:30|146463.8|146333.8|146442|146312|146467|146337|146442|146312|31
1613068060000|2021-02-11 18:27:40|146444.2|146314.2|146442.4|146312.4|146449|146319|146439.7|146309.7|28
1613068070000|2021-02-11 18:27:50|146442.1|146312.1|146441|146311|146452.8|146322.8|146441|146311|28
1613068080000|2021-02-11 18:28:00|146441.2|146311.2|146455.9|146325.9|146455.9|146325.9|146441.2|146311.2|25
1613068090000|2021-02-11 18:28:10|146456.3|146326.3|146442.8|146312.8|146456.3|146326.3|146440.8|146310.8|32
1613068100000|2021-02-11 18:28:20|146442.9|146312.9|146439|146309|146446.7|146316.7|146432.1|146302.1|30
1613068110000|2021-02-11 18:28:30|146440.6|146310.6|146436.8|146306.8|146440.6|146310.6|146430.3|146300.3|27
1613068120000|2021-02-11 18:28:40|146436.1|146306.1|146421.8|146291.8|146438.3|146308.3|146421.8|146291.8|33
1613068130000|2021-02-11 18:28:50|146423.5|146293.5|146430.8|146300.8|146432.1|146302.1|146423.5|146293.5|24
1613068140000|2021-02-11 18:29:00|146430.1|146300.1|146444.1|146314.1|146444.2|146314.2|146429.5|146299.5|26
1613068150000|2021-02-11 18:29:10|146443.5|146313.5|146441.6|146311.6|146448.7|146318.7|146438.5|146308.5|32
1613068160000|2021-02-11 18:29:20|146441.4|146311.4|146425.5|146295.5|146441.4|146311.4|146424.3|146294.3|33
1613068170000|2021-02-11 18:29:30|146424.9|146294.9|146434.9|146304.9|146436.1|146306.1|146422.4|146292.4|30
1613068180000|2021-02-11 18:29:40|146435.7|146305.7|146425.1|146295.1|146435.7|146305.7|146422.5|146292.5|27
1613068190000|2021-02-11 18:29:50|146425|146295|146433.2|146303.2|146437.9|146307.9|146425|146295|24
1613068200000|2021-02-11 18:30:00|146435.6|146305.6|146426.3|146296.3|146440.9|146310.9|146424.6|146294.6|29
1613068210000|2021-02-11 18:30:10|146426.2|146296.2|146430.1|146300.1|146430.9|146300.9|146422.7|146292.7|26
1613068220000|2021-02-11 18:30:20|146430.2|146300.2|146434.5|146304.5|146435.2|146305.2|146430.2|146300.2|28
1613068230000|2021-02-11 18:30:30|146432.9|146302.9|146402.7|146312.7|146436|146314.6|146402.6|146298.2|23
1613068240000|2021-02-11 18:30:40|146402.2|146312.2|146408.5|146318.5|146409.5|146319.5|146402.2|146312.2|25
1613068250000|2021-02-11 18:30:50|146409.5|146319.5|146442.6|146312.6|146446.9|146323.8|146408.8|146301.8|29
1613068260000|2021-02-11 18:31:00|146442.1|146312.1|146437.1|146307.1|146442.9|146312.9|146436.3|146306.3|33
1613068270000|2021-02-11 18:31:10|146436|146306|146431.3|146301.3|146441.5|146311.5|146431.3|146301.3|32
1613068280000|2021-02-11 18:31:20|146429.4|146299.4|146427.7|146297.7|146434.1|146304.1|146427.7|146297.7|30
1613068290000|2021-02-11 18:31:30|146428.7|146298.7|146429.3|146299.3|146430.1|146300.1|146423.9|146293.9|28
1613068300000|2021-02-11 18:31:40|146429.6|146299.6|146431.6|146301.6|146432.2|146302.2|146428.7|146298.7|19
1613068310000|2021-02-11 18:31:50|146431|146301|146435.7|146305.7|146440.8|146310.8|146427.6|146297.6|27
1613068320000|2021-02-11 18:32:00|146436|146306|146430.9|146300.9|146438.2|146308.2|146430.6|146300.6|28
1613068330000|2021-02-11 18:32:10|146431.1|146301.1|146437|146307|146437|146307|146431.1|146301.1|26
1613068340000|2021-02-11 18:32:20|146435.7|146305.7|146434.1|146304.1|146439.5|146309.5|146433.8|146303.8|26
1613068350000|2021-02-11 18:32:30|146434|146304|146431.8|146301.8|146437.6|146307.6|146430.6|146300.6|28
1613068360000|2021-02-11 18:32:40|146430.5|146300.5|146438.3|146308.3|146440.9|146310.9|146428.6|146298.6|26
1613068370000|2021-02-11 18:32:50|146438.4|146308.4|146433.6|146303.6|146439.5|146309.5|146430.6|146300.6|26
1613068380000|2021-02-11 18:33:00|146433.4|146303.4|146413|146323|146434.3|146325.6|146412.3|146300.5|28
1613068390000|2021-02-11 18:33:10|146413.6|146323.6|146413.6|146323.6|146413.7|146323.7|146411.6|146321.6|21
1613068400000|2021-02-11 18:33:20|146412.8|146322.8|146411.8|146321.8|146414.9|146324.9|146408.4|146318.4|15
1613068410000|2021-02-11 18:33:30|146414.2|146324.2|146411.5|146321.5|146432.6|146327.9|146407.2|146293|23
1613068420000|2021-02-11 18:33:40|146414.5|146324.5|146406.9|146316.9|146434.2|146324.5|146401.7|146299.8|27
1613068430000|2021-02-11 18:33:50|146405.6|146315.6|146406.4|146316.4|146409.8|146319.8|146403.1|146313.1|27
1613068440000|2021-02-11 18:34:00|146406.8|146316.8|146398.4|146308.4|146409.8|146319.8|146398|146308|24
1613068450000|2021-02-11 18:34:10|146406|146316|146404.7|146314.7|146407.4|146317.4|146402.8|146312.8|28
1613068460000|2021-02-11 18:34:20|146405.7|146315.7|146424|146294|146428.4|146317|146404.7|146293.4|22
1613068470000|2021-02-11 18:34:30|146425.1|146295.1|146429.4|146299.4|146429.6|146318.7|146404.2|146288|20
1613068480000|2021-02-11 18:34:40|146425.6|146295.6|146435.2|146305.2|146437|146307|146425.6|146295.6|24
1613068490000|2021-02-11 18:34:50|146434.9|146304.9|146435.6|146305.6|146436.9|146306.9|146432.1|146302.1|23
1613068500000|2021-02-11 18:35:00|146435.3|146305.3|146433.4|146303.4|146435.9|146305.9|146431.9|146301.9|23
1613068510000|2021-02-11 18:35:10|146432.2|146302.2|146413.9|146323.9|146433.4|146325.7|146410.5|146301.5|27
1613068520000|2021-02-11 18:35:20|146415|146325|146441.5|146311.5|146441.5|146330.1|146412.9|146309.9|25
1613068530000|2021-02-11 18:35:30|146439.4|146309.4|146441.3|146311.3|146442.6|146312.6|146438.2|146308.2|34
1613068540000|2021-02-11 18:35:40|146440.9|146310.9|146437.3|146307.3|146444.8|146314.8|146436|146306|35
1613068550000|2021-02-11 18:35:50|146437.6|146307.6|146436.7|146306.7|146441.3|146311.3|146435.7|146305.7|28
1613068560000|2021-02-11 18:36:00|146436.1|146306.1|146441.9|146311.9|146441.9|146311.9|146433.2|146303.2|32
1613068570000|2021-02-11 18:36:10|146441.4|146311.4|146440.7|146310.7|146443.3|146313.3|146437.4|146307.4|22
1613068580000|2021-02-11 18:36:20|146440.1|146310.1|146443.9|146313.9|146450|146320|146438.3|146308.3|30
1613068590000|2021-02-11 18:36:30|146443.8|146313.8|146440.5|146310.5|146444|146314|146439.8|146309.8|24
1613068600000|2021-02-11 18:36:40|146440.6|146310.6|146445.2|146315.2|146445.2|146315.2|146439.3|146309.3|22
1613068610000|2021-02-11 18:36:50|146445.4|146315.4|146435.6|146305.6|146446.2|146316.2|146423.5|146293.5|32
1613068620000|2021-02-11 18:37:00|146434.8|146304.8|146437.8|146307.8|146440.8|146310.8|146434.3|146304.3|25
1613068630000|2021-02-11 18:37:10|146438|146308|146439.2|146309.2|146440|146310|146436|146306|25
1613068640000|2021-02-11 18:37:20|146437.6|146307.6|146446.4|146316.4|146453.6|146323.6|146437.6|146307.6|35
1613068650000|2021-02-11 18:37:30|146446.6|146316.6|146441.9|146311.9|146447.3|146317.3|146438.1|146308.1|34
1613068660000|2021-02-11 18:37:40|146444.4|146314.4|146440.5|146310.5|146444.4|146314.4|146438.3|146308.3|25
1613068670000|2021-02-11 18:37:50|146440.8|146310.8|146444.1|146314.1|146444.6|146314.6|146438.5|146308.5|30
1613068680000|2021-02-11 18:38:00|146443.8|146313.8|146440.3|146310.3|146450.8|146320.8|146440.3|146310.3|27
1613068690000|2021-02-11 18:38:10|146443.4|146313.4|146439.5|146309.5|146445.5|146315.5|146437.8|146307.8|34
1613068700000|2021-02-11 18:38:20|146439.2|146309.2|146441.5|146311.5|146448.2|146318.2|146437.6|146307.6|37
1613068710000|2021-02-11 18:38:30|146440.8|146310.8|146439.8|146309.8|146443.7|146332.1|146422.1|146305.7|34
1613068720000|2021-02-11 18:38:40|146437.4|146307.4|146440.3|146310.3|146446.4|146316.4|146436.2|146306.2|40
1613068730000|2021-02-11 18:38:50|146439.9|146309.9|146444|146314|146444.9|146314.9|146437.8|146307.8|36
1613068740000|2021-02-11 18:39:00|146443|146313|146442.7|146312.7|146445.6|146315.6|146440.3|146310.3|36
1613068750000|2021-02-11 18:39:10|146444.9|146314.9|146440.3|146310.3|146444.9|146314.9|146439.3|146309.3|29
1613068760000|2021-02-11 18:39:20|146440.6|146310.6|146441.9|146311.9|146443.6|146313.6|146440.2|146310.2|20
1613068770000|2021-02-11 18:39:30|146444.4|146314.4|146452|146322|146452.4|146322.4|146440.6|146310.6|35
1613068780000|2021-02-11 18:39:40|146451.2|146321.2|146458.4|146328.4|146463.4|146333.4|146450.4|146320.4|27
1613068790000|2021-02-11 18:39:50|146458|146328|146443.7|146313.7|146458|146328|146443.4|146313.4|31
1613068800000|2021-02-11 18:40:00|146447.3|146317.3|146443.1|146313.1|146447.3|146317.3|146437.4|146307.4|26
1613068810000|2021-02-11 18:40:10|146442.7|146312.7|146442.5|146312.5|146444.3|146314.3|146439.1|146309.1|28
1613068820000|2021-02-11 18:40:20|146442.3|146312.3|146422.5|146332.5|146442.5|146332.5|146419.8|146310.6|19
1613068830000|2021-02-11 18:40:30|146419.2|146329.2|146447.8|146317.8|146447.8|146334|146417.7|146317.6|32
1613068840000|2021-02-11 18:40:40|146449|146319|146437|146307|146449.1|146319.1|146435.2|146305.2|28
1613068850000|2021-02-11 18:40:50|146437.3|146307.3|146430.1|146300.1|146440.3|146310.3|146429.2|146299.2|27
1613068860000|2021-02-11 18:41:00|146430.3|146300.3|146430.3|146300.3|146433.4|146303.4|146425|146295|29
1613068870000|2021-02-11 18:41:10|146429.8|146299.8|146436.5|146306.5|146441|146311|146428.7|146298.7|32
1613068880000|2021-02-11 18:41:20|146436.6|146306.6|146430.2|146300.2|146437|146307|146429|146299|33
1613068890000|2021-02-11 18:41:30|146431.4|146301.4|146431.7|146301.7|146431.9|146301.9|146424.1|146294.1|27
1613068900000|2021-02-11 18:41:40|146431.6|146301.6|146429.8|146299.8|146435.5|146305.5|146420.6|146290.6|30
1613068910000|2021-02-11 18:41:50|146426.9|146296.9|146413.3|146323.3|146426.9|146327.2|146400.9|146296.9|31
1613068920000|2021-02-11 18:42:00|146415.1|146325.1|146412.7|146322.7|146415.9|146325.9|146409.2|146319.2|34
1613068930000|2021-02-11 18:42:10|146409.1|146319.1|146439.6|146309.6|146439.6|146319.1|146409.1|146299.6|30
1613068940000|2021-02-11 18:42:20|146439.4|146309.4|146455.8|146325.8|146456.9|146326.9|146438.7|146308.7|31
1613068950000|2021-02-11 18:42:30|146458.1|146328.1|146460.9|146330.9|146461.1|146331.1|146456.1|146326.1|30
1613068960000|2021-02-11 18:42:40|146461.6|146331.6|146452.5|146322.5|146462.8|146332.8|146452.5|146322.5|26
1613068970000|2021-02-11 18:42:50|146450.1|146320.1|146451|146321|146456.2|146326.2|146450.1|146320.1|26
1613068980000|2021-02-11 18:43:00|146451.8|146321.8|146454.6|146324.6|146457.2|146327.2|146451.8|146321.8|23
1613068990000|2021-02-11 18:43:10|146456.3|146326.3|146447.1|146317.1|146457.1|146327.1|146444.2|146314.2|21
1613069000000|2021-02-11 18:43:20|146446.2|146316.2|146447.8|146317.8|146454.8|146324.8|146445.1|146315.1|30
1613069010000|2021-02-11 18:43:30|146447.4|146317.4|146440.6|146310.6|146450.2|146320.2|146440.4|146310.4|29
1613069020000|2021-02-11 18:43:40|146440.8|146310.8|146422.1|146332.1|146443.7|146333.5|146421.4|146310.8|28
1613069030000|2021-02-11 18:43:50|146423.2|146333.2|146431.9|146301.9|146435.9|146333.4|146413.6|146300|32
1613069040000|2021-02-11 18:44:00|146432.2|146302.2|146441.5|146311.5|146443.2|146313.2|146431.1|146301.1|30
1613069050000|2021-02-11 18:44:10|146443.6|146313.6|146449.2|146319.2|146451.7|146321.7|146443.3|146313.3|28
1613069060000|2021-02-11 18:44:20|146451.4|146321.4|146451.2|146321.2|146452.7|146322.7|146445.7|146315.7|24
1613069070000|2021-02-11 18:44:30|146451.3|146321.3|146458.4|146328.4|146459.3|146329.3|146451.1|146321.1|23
1613069080000|2021-02-11 18:44:40|146457.8|146327.8|146459.2|146329.2|146460|146330|146457.7|146327.7|27
1613069090000|2021-02-11 18:44:50|146459.3|146329.3|146459.2|146329.2|146463.5|146333.5|146458.5|146328.5|31
1613069100000|2021-02-11 18:45:00|146459.5|146329.5|146458|146328|146463.3|146333.3|146458|146328|24
1613069110000|2021-02-11 18:45:10|146456|146326|146456.1|146326.1|146458.4|146328.4|146447.3|146317.3|24
1613069120000|2021-02-11 18:45:20|146455.9|146325.9|146460.1|146330.1|146460.1|146330.1|146455.3|146325.3|21
1613069130000|2021-02-11 18:45:30|146458.7|146328.7|146467.6|146337.6|146467.6|146348.9|146436.6|146327.2|32
1613069140000|2021-02-11 18:45:40|146463.7|146333.7|146471.9|146341.9|146471.9|146341.9|146461.8|146331.8|27
1613069150000|2021-02-11 18:45:50|146472.2|146342.2|146469.9|146339.9|146472.2|146342.2|146466.3|146336.3|27
1613069160000|2021-02-11 18:46:00|146474.1|146344.1|146472|146342|146474.8|146344.8|146471.8|146341.8|24
1613069170000|2021-02-11 18:46:10|146472.5|146342.5|146477.8|146347.8|146484|146354|146472.3|146342.3|24
1613069180000|2021-02-11 18:46:20|146477.9|146347.9|146481.7|146351.7|146485.9|146355.9|146476.6|146346.6|20
1613069190000|2021-02-11 18:46:30|146480.5|146350.5|146470.3|146380.3|146480.5|146380.3|146463.4|146349.2|17
1613069200000|2021-02-11 18:46:40|146467.7|146377.7|146467.1|146377.1|146468.5|146378.5|146465.5|146375.5|12
1613069210000|2021-02-11 18:46:50|146468|146378|146442.1|146352.1|146468|146378|146442.1|146352.1|25
1613069220000|2021-02-11 18:47:00|146442.4|146352.4|146448.5|146358.5|146449.2|146359.2|146441.6|146351.6|13
1613069230000|2021-02-11 18:47:10|146449.8|146359.8|146440.4|146350.4|146449.8|146359.8|146438.8|146348.8|27
1613069240000|2021-02-11 18:47:20|146441.9|146351.9|146464.7|146334.7|146464.7|146351.9|146438.9|146318.2|32
1613069250000|2021-02-11 18:47:30|146466|146336|146460.2|146330.2|146467.8|146337.8|146457.9|146327.9|28
1613069260000|2021-02-11 18:47:40|146460|146330|146455.9|146325.9|146461.2|146331.2|146452.2|146322.2|28
1613069270000|2021-02-11 18:47:50|146455.5|146325.5|146456.3|146326.3|146457.4|146327.4|146453.6|146323.6|28
1613069280000|2021-02-11 18:48:00|146454|146324|146454.8|146324.8|146456.2|146326.2|146453.6|146323.6|25
1613069290000|2021-02-11 18:48:10|146454.1|146324.1|146455|146325|146455.9|146325.9|146446.8|146316.8|25
1613069300000|2021-02-11 18:48:20|146453.9|146323.9|146453.6|146323.6|146458.1|146328.1|146449.9|146319.9|30
1613069310000|2021-02-11 18:48:30|146453.4|146323.4|146455.4|146325.4|146455.4|146325.4|146451.6|146321.6|15
1613069320000|2021-02-11 18:48:40|146455.7|146325.7|146453.2|146323.2|146455.7|146325.7|146451.9|146321.9|21
1613069330000|2021-02-11 18:48:50|146452.8|146322.8|146455.9|146325.9|146456.3|146326.3|146451.2|146321.2|19
1613069340000|2021-02-11 18:49:00|146456.2|146326.2|146456.4|146326.4|146457.8|146327.8|146455.2|146325.2|16
1613069350000|2021-02-11 18:49:10|146458.2|146328.2|146457.7|146327.7|146458.2|146328.2|146456.1|146326.1|10
1613069360000|2021-02-11 18:49:20|146457.6|146327.6|146456.2|146326.2|146457.6|146327.6|146454.7|146324.7|14
1613069370000|2021-02-11 18:49:30|146455.7|146325.7|146457.6|146327.6|146459.1|146329.1|146455.7|146325.7|13
1613069380000|2021-02-11 18:49:40|146456.5|146326.5|146450.2|146320.2|146456.5|146346.2|146431.5|146318.8|23
1613069390000|2021-02-11 18:49:50|146449.9|146319.9|146451.9|146321.9|146453.1|146323.1|146449.7|146319.7|18
1613069400000|2021-02-11 18:50:00|146451.7|146321.7|146452.5|146322.5|146452.6|146322.6|146451.2|146321.2|11
1613069410000|2021-02-11 18:50:10|146452.4|146322.4|146451.9|146321.9|146455.8|146325.8|146451|146321|24
1613069420000|2021-02-11 18:50:20|146450.9|146320.9|146452.8|146322.8|146453.9|146323.9|146450.8|146320.8|20
1613069430000|2021-02-11 18:50:30|146452.1|146322.1|146453.6|146323.6|146454.1|146324.1|146452.1|146322.1|19
1613069440000|2021-02-11 18:50:40|146453.5|146323.5|146453|146323|146454.7|146324.7|146452.8|146322.8|20
1613069450000|2021-02-11 18:50:50|146452.8|146322.8|146456|146326|146457|146327|146445.9|146315.9|31
1613069460000|2021-02-11 18:51:00|146455.6|146325.6|146457.4|146327.4|146458.9|146328.9|146454|146324|32
1613069470000|2021-02-11 18:51:10|146456.7|146326.7|146464.6|146334.6|146464.6|146334.6|146450.5|146320.5|23
1613069480000|2021-02-11 18:51:20|146460.1|146330.1|146465.4|146335.4|146468.4|146338.4|146460.1|146330.1|32
1613069490000|2021-02-11 18:51:30|146466.3|146336.3|146467.1|146337.1|146479.6|146349.6|146465.8|146335.8|30
1613069500000|2021-02-11 18:51:40|146468.1|146338.1|146467.9|146337.9|146468.9|146338.9|146466.1|146336.1|25
1613069510000|2021-02-11 18:51:50|146468.1|146338.1|146470|146340|146479|146349|146468.1|146338.1|27
1613069520000|2021-02-11 18:52:00|146470.9|146340.9|146481.4|146351.4|146484.1|146354.1|146470.9|146340.9|28
1613069530000|2021-02-11 18:52:10|146481|146351|146487|146357|146491.8|146361.8|146480|146350|33
1613069540000|2021-02-11 18:52:20|146475.9|146345.9|146493.5|146363.5|146493.9|146363.9|146473.4|146343.4|32
1613069550000|2021-02-11 18:52:30|146493.8|146363.8|146487.3|146357.3|146494.1|146364.1|146486.7|146356.7|24
1613069560000|2021-02-11 18:52:40|146488.5|146358.5|146484.8|146354.8|146490.4|146360.4|146481.2|146351.2|31
1613069570000|2021-02-11 18:52:50|146484.4|146354.4|146490.4|146360.4|146493.3|146363.3|146481.8|146351.8|21
1613069580000|2021-02-11 18:53:00|146490.6|146360.6|146498|146368|146498.4|146368.4|146490.6|146360.6|23
1613069590000|2021-02-11 18:53:10|146497.9|146367.9|146500.4|146370.4|146502.7|146372.7|146497.7|146367.7|17
1613069600000|2021-02-11 18:53:20|146501.1|146371.1|146492.2|146362.2|146501.2|146371.2|146490.2|146360.2|22
1613069610000|2021-02-11 18:53:30|146494.1|146364.1|146498.4|146368.4|146503.1|146373.1|146492.6|146362.6|21
1613069620000|2021-02-11 18:53:40|146498.2|146368.2|146498.7|146368.7|146498.7|146368.7|146495.9|146365.9|21
1613069630000|2021-02-11 18:53:50|146499.2|146369.2|146487.1|146357.1|146499.7|146369.7|146485.1|146355.1|26
1613069640000|2021-02-11 18:54:00|146486.5|146356.5|146493.9|146363.9|146496.9|146366.9|146485.2|146355.2|23
1613069650000|2021-02-11 18:54:10|146494.6|146364.6|146492.9|146362.9|146499.7|146369.7|146492.9|146362.9|18
1613069660000|2021-02-11 18:54:20|146492.8|146362.8|146492.6|146362.6|146496.1|146366.1|146491.9|146361.9|18
1613069670000|2021-02-11 18:54:30|146493.5|146363.5|146496.2|146366.2|146496.7|146366.7|146491.4|146361.4|13
1613069680000|2021-02-11 18:54:40|146496.1|146366.1|146461.8|146371.8|146496.4|146388.5|146460.1|146366.1|25
1613069690000|2021-02-11 18:54:50|146462.2|146372.2|146465.7|146375.7|146465.7|146375.7|146460.7|146370.7|27
1613069700000|2021-02-11 18:55:00|146462|146372|146472.6|146342.6|146472.7|146375.8|146452.9|146338.2|30
1613069710000|2021-02-11 18:55:10|146472.7|146342.7|146483.1|146353.1|146484.1|146354.1|146468.3|146338.3|30
1613069720000|2021-02-11 18:55:20|146483.7|146353.7|146493|146363|146493|146363|146482.1|146352.1|25
1613069730000|2021-02-11 18:55:30|146493.1|146363.1|146499.1|146369.1|146499.1|146369.1|146493.1|146363.1|21
1613069740000|2021-02-11 18:55:40|146498.9|146368.9|146496.7|146366.7|146500.9|146370.9|146496.5|146366.5|22
1613069750000|2021-02-11 18:55:50|146498.4|146368.4|146494|146364|146499.2|146369.2|146492.3|146362.3|25
1613069760000|2021-02-11 18:56:00|146494.8|146364.8|146494.4|146364.4|146496|146366|146493.7|146363.7|28
1613069770000|2021-02-11 18:56:10|146494.5|146364.5|146491.3|146361.3|146495.5|146383.5|146473.5|146355|26
1613069780000|2021-02-11 18:56:20|146491.7|146361.7|146482.4|146352.4|146494.4|146364.4|146481.8|146351.8|29
1613069790000|2021-02-11 18:56:30|146482.5|146352.5|146484.4|146354.4|146484.5|146354.5|146482.5|146352.5|19
1613069800000|2021-02-11 18:56:40|146484.1|146354.1|146484.5|146354.5|146484.7|146354.7|146482.9|146352.9|12
1613069810000|2021-02-11 18:56:50|146483.5|146353.5|146480.4|146350.4|146483.5|146353.5|146480.4|146350.4|8
1613069820000|2021-02-11 18:57:00|146459.7|146369.7|146462.6|146372.6|146465.1|146375.1|146459.7|146369.7|12
1613069830000|2021-02-11 18:57:10|146462.7|146372.7|146465.3|146375.3|146470.5|146380.5|146461.8|146371.8|20
1613069840000|2021-02-11 18:57:20|146465.2|146375.2|146467.1|146377.1|146469.6|146379.6|146464.2|146374.2|21
1613069850000|2021-02-11 18:57:30|146466.7|146376.7|146466.5|146376.5|146468.7|146378.7|146466.5|146376.5|18
1613069860000|2021-02-11 18:57:40|146466.7|146376.7|146468.6|146378.6|146468.6|146378.6|146466.7|146376.7|16
1613069870000|2021-02-11 18:57:50|146468.2|146378.2|146467.4|146377.4|146468.5|146378.5|146466.3|146376.3|9
1613069880000|2021-02-11 18:58:00|146466.8|146376.8|146471.3|146381.3|146473|146383|146466.7|146376.7|10
1613069890000|2021-02-11 18:58:10|146472.4|146382.4|146467.7|146377.7|146472.7|146382.7|146467.1|146377.1|12
1613069900000|2021-02-11 18:58:20|146467.1|146377.1|146470.7|146380.7|146471|146381|146467.1|146377.1|6
1613069910000|2021-02-11 18:58:30|146473.2|146383.2|146465.8|146375.8|146473.2|146383.2|146465.8|146375.8|6
1613069920000|2021-02-11 18:58:40|146465.9|146375.9|146472.5|146382.5|146472.5|146382.5|146465.8|146375.8|8
1613069930000|2021-02-11 18:58:50|146470.3|146380.3|146469.4|146379.4|146472.1|146382.1|146469.1|146379.1|16
1613069940000|2021-02-11 18:59:00|146468|146378|146468.3|146378.3|146469.1|146379.1|146466|146376|17
1613069950000|2021-02-11 18:59:10|146467.9|146377.9|146485.1|146355.1|146485.7|146377.9|146463.8|146354.3|21
1613069960000|2021-02-11 18:59:20|146485.4|146355.4|146486.1|146356.1|146488|146358|146485.2|146355.2|21
1613069970000|2021-02-11 18:59:30|146486.4|146356.4|146489|146359|146489.6|146359.6|146485.3|146355.3|15
1613069980000|2021-02-11 18:59:40|146489.3|146359.3|146467.8|146377.8|146490.5|146378.4|146466.8|146359.3|13
1613069990000|2021-02-11 18:59:50|146468.2|146378.2|146487.3|146357.3|146487.5|146378.2|146466.7|146357.1|11
1613070000000|2021-02-11 19:00:00|146487.6|146357.6|146450.3|146320.3|146498.5|146368.5|146443.8|146313.8|32
1613070010000|2021-02-11 19:00:10|146453.6|146323.6|146509.9|146379.9|146512.3|146382.3|146453.6|146323.6|32
1613070020000|2021-02-11 19:00:20|146509.1|146379.1|146509.3|146379.3|146511.6|146381.6|146507.6|146377.6|34
1613070030000|2021-02-11 19:00:30|146502.1|146372.1|146514.3|146384.3|146514.3|146384.3|146501.3|146371.3|24
1613070040000|2021-02-11 19:00:40|146514.1|146384.1|146522.3|146392.3|146523.4|146393.4|146514.1|146384.1|22
1613070050000|2021-02-11 19:00:50|146521.7|146391.7|146522.6|146392.6|146525.8|146395.8|146508.2|146378.2|25
1613070060000|2021-02-11 19:01:00|146529|146399|146478|146388|146529|146425.4|146475.8|146385.8|30
1613070070000|2021-02-11 19:01:10|146478.8|146388.8|146498|146368|146503.6|146392.6|146478.8|146366.8|26
1613070080000|2021-02-11 19:01:20|146497.8|146367.8|146496.5|146366.5|146498.9|146368.9|146496.5|146366.5|24
1613070090000|2021-02-11 19:01:30|146496.4|146366.4|146492|146362|146496.4|146366.4|146491.9|146361.9|18
1613070100000|2021-02-11 19:01:40|146492.4|146362.4|146489.8|146359.8|146492.4|146362.4|146488.6|146358.6|16
1613070110000|2021-02-11 19:01:50|146489.4|146359.4|146473.2|146383.2|146491.7|146383.2|146470.4|146358.6|16
1613070120000|2021-02-11 19:02:00|146472.9|146382.9|146476.8|146346.8|146492|146383.1|146470.6|146340.6|31
1613070130000|2021-02-11 19:02:10|146485.7|146355.7|146486.4|146356.4|146496.2|146366.2|146483.8|146353.8|25
1613070140000|2021-02-11 19:02:20|146486.3|146356.3|146487|146357|146493.1|146363.1|146484.7|146354.7|18
1613070150000|2021-02-11 19:02:30|146488.4|146358.4|146484.3|146354.3|146488.4|146358.4|146477.6|146347.6|29
1613070160000|2021-02-11 19:02:40|146484.1|146354.1|146486.2|146356.2|146486.2|146356.2|146475|146345|24
1613070170000|2021-02-11 19:02:50|146486.1|146356.1|146485|146355|146487.4|146357.4|146480.7|146350.7|20
1613070180000|2021-02-11 19:03:00|146485.1|146355.1|146489.7|146359.7|146490.1|146360.1|146484.2|146354.2|21
1613070190000|2021-02-11 19:03:10|146489.3|146359.3|146473.7|146343.7|146489.3|146359.3|146471.4|146341.4|23
1613070200000|2021-02-11 19:03:20|146473.5|146343.5|146479.8|146349.8|146483.3|146353.3|146466.9|146336.9|22
1613070210000|2021-02-11 19:03:30|146480.2|146350.2|146486|146356|146486.5|146356.5|146479.8|146349.8|17
1613070220000|2021-02-11 19:03:40|146486.1|146356.1|146489.2|146359.2|146490.3|146360.3|146486|146356|19
1613070230000|2021-02-11 19:03:50|146489|146359|146486.5|146356.5|146489.1|146359.1|146486.5|146356.5|19
1613070240000|2021-02-11 19:04:00|146486.6|146356.6|146485.8|146355.8|146487.4|146357.4|146482.6|146352.6|16
1613070250000|2021-02-11 19:04:10|146484.7|146354.7|146487.9|146357.9|146488.7|146358.7|146483.9|146353.9|20
1613070260000|2021-02-11 19:04:20|146488.1|146358.1|146484.7|146354.7|146488.6|146358.6|146482.8|146352.8|15
1613070270000|2021-02-11 19:04:30|146485.2|146355.2|146486.5|146356.5|146490.3|146360.3|146482.5|146352.5|22
1613070280000|2021-02-11 19:04:40|146485.7|146355.7|146483.4|146353.4|146486.9|146356.9|146466.9|146336.9|20
1613070290000|2021-02-11 19:04:50|146484.7|146354.7|146488.4|146358.4|146488.6|146358.6|146482.5|146352.5|21
1613070300000|2021-02-11 19:05:00|146488.7|146358.7|146479.9|146349.9|146489.8|146359.8|146474.2|146344.2|20
1613070310000|2021-02-11 19:05:10|146479.7|146349.7|146483.8|146353.8|146484.1|146354.1|146462.5|146332.5|27
1613070320000|2021-02-11 19:05:20|146484|146354|146479.4|146349.4|146484.7|146354.7|146479|146349|20
1613070330000|2021-02-11 19:05:30|146478.5|146348.5|146483.8|146353.8|146484|146354|146478.2|146348.2|15
1613070340000|2021-02-11 19:05:40|146480.5|146350.5|146480.4|146350.4|146482.2|146352.2|146480.1|146350.1|17
1613070350000|2021-02-11 19:05:50|146480.3|146350.3|146470.4|146340.4|146487.4|146357.4|146469.7|146339.7|26
1613070360000|2021-02-11 19:06:00|146468.4|146338.4|146467.9|146337.9|146475.3|146345.3|146455|146325|32
1613070370000|2021-02-11 19:06:10|146467.5|146337.5|146468.1|146338.1|146468.9|146338.9|146466.1|146336.1|27
1613070380000|2021-02-11 19:06:20|146468|146338|146470.5|146340.5|146471.7|146341.7|146465.6|146335.6|26
1613070390000|2021-02-11 19:06:30|146470.7|146340.7|146475.9|146345.9|146475.9|146345.9|146470|146340|20
1613070400000|2021-02-11 19:06:40|146476.4|146346.4|146471.5|146341.5|146477.5|146347.5|146468.9|146338.9|21
1613070410000|2021-02-11 19:06:50|146473.7|146343.7|146472.5|146342.5|146474.4|146344.4|146470.1|146340.1|27
1613070420000|2021-02-11 19:07:00|146472.3|146342.3|146450.3|146320.3|146472.5|146342.9|146432.9|146316.6|28
1613070430000|2021-02-11 19:07:10|146442.4|146312.4|146463.7|146333.7|146465.1|146335.1|146442.4|146312.4|20
1613070440000|2021-02-11 19:07:20|146462.9|146332.9|146444.3|146314.3|146463.6|146333.6|146443.5|146313.5|25
1613070450000|2021-02-11 19:07:30|146447.1|146317.1|146451.2|146321.2|146451.7|146321.7|146444.2|146314.2|26
1613070460000|2021-02-11 19:07:40|146450.2|146320.2|146434.2|146304.2|146451.6|146321.6|146430.4|146300.4|25
1613070470000|2021-02-11 19:07:50|146435.4|146305.4|146416.8|146326.8|146449.9|146337.6|146416.4|146304.9|24
1613070480000|2021-02-11 19:08:00|146437.6|146307.6|146434.4|146304.4|146438|146308|146428|146298|20
1613070490000|2021-02-11 19:08:10|146434.9|146304.9|146461.5|146331.5|146464.9|146334.9|146434.2|146304.2|21
1613070500000|2021-02-11 19:08:20|146461.7|146331.7|146449.5|146319.5|146461.8|146331.8|146447.1|146317.1|23
1613070510000|2021-02-11 19:08:30|146448.4|146318.4|146467.4|146337.4|146468.5|146338.5|146448.4|146318.4|21
1613070520000|2021-02-11 19:08:40|146467.5|146337.5|146470.5|146340.5|146473.7|146343.7|146466.8|146336.8|23
1613070530000|2021-02-11 19:08:50|146470.7|146340.7|146460.6|146330.6|146470.7|146340.7|146459.9|146329.9|21
1613070540000|2021-02-11 19:09:00|146460.9|146330.9|146439.8|146309.8|146461.4|146331.4|146426.5|146296.5|28
1613070550000|2021-02-11 19:09:10|146440.5|146310.5|146464.7|146334.7|146464.7|146334.7|146440.5|146310.5|21
1613070560000|2021-02-11 19:09:20|146464.2|146334.2|146472.5|146342.5|146472.5|146342.5|146461|146331|28
1613070570000|2021-02-11 19:09:30|146472.4|146342.4|146473.5|146343.5|146474|146344|146471.3|146341.3|23
1613070580000|2021-02-11 19:09:40|146473.6|146343.6|146465|146335|146474|146344|146463.6|146333.6|16
1613070590000|2021-02-11 19:09:50|146465.4|146335.4|146473.7|146343.7|146473.7|146343.7|146464.8|146334.8|22
1613070600000|2021-02-11 19:10:00|146473.8|146343.8|146478.4|146348.4|146478.4|146348.4|146473.8|146343.8|15
1613070610000|2021-02-11 19:10:10|146478.2|146348.2|146479.9|146349.9|146480.1|146350.1|146478|146348|16
1613070620000|2021-02-11 19:10:20|146480.4|146350.4|146483|146353|146483|146353|146478.8|146348.8|14
1613070630000|2021-02-11 19:10:30|146484.4|146354.4|146462.6|146372.6|146487|146377|146455|146354.4|14
1613070640000|2021-02-11 19:10:40|146464.3|146374.3|146476.7|146346.7|146478.3|146375.4|146450.6|146342.2|25
1613070650000|2021-02-11 19:10:50|146475.1|146345.1|146480.5|146350.5|146480.5|146350.5|146474.6|146344.6|23
1613070660000|2021-02-11 19:11:00|146482.4|146352.4|146468.5|146338.5|146482.4|146371.5|146456.8|146337|28
1613070670000|2021-02-11 19:11:10|146469.1|146339.1|146471.7|146341.7|146472.6|146342.6|146467.7|146337.7|24
1613070680000|2021-02-11 19:11:20|146471.8|146341.8|146472.9|146342.9|146473|146343|146470.9|146340.9|23
1613070690000|2021-02-11 19:11:30|146471.2|146341.2|146475.5|146345.5|146480.9|146350.9|146470.2|146340.2|27
1613070700000|2021-02-11 19:11:40|146475.9|146345.9|146454.6|146364.6|146479.1|146370.2|146450.8|146344.8|22
1613070710000|2021-02-11 19:11:50|146457.8|146367.8|146444.4|146354.4|146469.4|146367.8|146442.7|146339.4|24
1613070720000|2021-02-11 19:12:00|146443.4|146353.4|146455|146365|146455|146365|146443.4|146353.4|26
1613070730000|2021-02-11 19:12:10|146454.8|146364.8|146456.7|146366.7|146458.4|146368.4|146454.8|146364.8|22
1613070740000|2021-02-11 19:12:20|146456.8|146366.8|146463|146373|146463|146373|146456.8|146366.8|18
1613070750000|2021-02-11 19:12:30|146463.7|146373.7|146477.2|146347.2|146477.2|146373.7|146449.9|146342.2|20
1613070760000|2021-02-11 19:12:40|146475.5|146345.5|146479.6|146349.6|146479.6|146349.6|146467.1|146337.1|25
1613070770000|2021-02-11 19:12:50|146479.9|146349.9|146474|146344|146479.9|146349.9|146472.6|146342.6|26
1613070780000|2021-02-11 19:13:00|146473.4|146343.4|146458.2|146368.2|146473.8|146369|146441.9|146343.4|28
1613070790000|2021-02-11 19:13:10|146458|146368|146457.4|146367.4|146459.9|146369.9|146455.3|146365.3|23
1613070800000|2021-02-11 19:13:20|146461.4|146371.4|146465|146375|146465.3|146375.3|146458.1|146368.1|24
1613070810000|2021-02-11 19:13:30|146466.3|146376.3|146471.8|146381.8|146471.8|146381.8|146464.8|146374.8|23
1613070820000|2021-02-11 19:13:40|146471.9|146381.9|146468.9|146378.9|146471.9|146381.9|146465.2|146375.2|17
1613070830000|2021-02-11 19:13:50|146469|146379|146469.1|146379.1|146470.7|146380.7|146463.9|146373.9|23
1613070840000|2021-02-11 19:14:00|146488.7|146358.7|146484.2|146354.2|146490.1|146360.1|146483.6|146353.6|19
1613070850000|2021-02-11 19:14:10|146484.7|146354.7|146484.1|146354.1|146484.7|146354.7|146483.2|146353.2|9
1613070860000|2021-02-11 19:14:20|146484|146354|146488.2|146358.2|146488.5|146358.5|146483.7|146353.7|20
1613070870000|2021-02-11 19:14:30|146488.3|146358.3|146484.7|146354.7|146488.6|146358.6|146484.7|146354.7|24
1613070880000|2021-02-11 19:14:40|146482.6|146352.6|146480.9|146350.9|146482.6|146352.6|146480.1|146350.1|15
1613070890000|2021-02-11 19:14:50|146480.8|146350.8|146481.3|146351.3|146481.3|146351.3|146480.8|146350.8|7
1613070900000|2021-02-11 19:15:00|146482.2|146352.2|146485.4|146355.4|146487.4|146357.4|146482.2|146352.2|15
1613070910000|2021-02-11 19:15:10|146485.6|146355.6|146478.8|146348.8|146485.7|146372.8|146462.4|146348.8|16
1613070920000|2021-02-11 19:15:20|146478.7|146348.7|146478.5|146348.5|146487.6|146375.5|146455.9|146345.5|24
1613070930000|2021-02-11 19:15:30|146478.8|146348.8|146479.3|146349.3|146482.4|146352.4|146478.5|146348.5|27
1613070940000|2021-02-11 19:15:40|146479.1|146349.1|146480.6|146350.6|146482.4|146352.4|146469.6|146339.6|22
1613070950000|2021-02-11 19:15:50|146481|146351|146477.5|146347.5|146483.8|146353.8|146469.7|146339.7|27
1613070960000|2021-02-11 19:16:00|146478.4|146348.4|146473|146343|146479.5|146349.5|146472.3|146342.3|19
1613070970000|2021-02-11 19:16:10|146473.5|146343.5|146473.4|146343.4|146480.1|146350.1|146472.8|146342.8|13
1613070980000|2021-02-11 19:16:20|146472.6|146342.6|146478.3|146348.3|146478.4|146348.4|146472.5|146342.5|15
1613070990000|2021-02-11 19:16:30|146479.8|146349.8|146466.1|146336.1|146479.9|146349.9|146459.3|146329.3|24
1613071000000|2021-02-11 19:16:40|146466.5|146336.5|146451.1|146321.1|146466.8|146336.8|146448|146318|29
1613071010000|2021-02-11 19:16:50|146450.3|146320.3|146452.5|146322.5|146454|146324|146450.3|146320.3|22
1613071020000|2021-02-11 19:17:00|146452|146322|146453.1|146323.1|146453.6|146323.6|146452|146322|20
1613071030000|2021-02-11 19:17:10|146453.2|146323.2|146470.6|146340.6|146471.3|146341.3|146453.2|146323.2|29
1613071040000|2021-02-11 19:17:20|146471|146341|146464.1|146334.1|146473|146343|146460|146330|26
1613071050000|2021-02-11 19:17:30|146464.5|146334.5|146473.5|146343.5|146473.5|146343.5|146464.2|146334.2|17
1613071060000|2021-02-11 19:17:40|146473.4|146343.4|146472.1|146342.1|146475.2|146362.7|146445.1|146335.2|25
1613071070000|2021-02-11 19:17:50|146472.4|146342.4|146451.3|146361.3|146474.3|146361.7|146444|146333.7|25
1613071080000|2021-02-11 19:18:00|146450.8|146360.8|146452.4|146362.4|146455.1|146365.1|146447.7|146357.7|28
1613071090000|2021-02-11 19:18:10|146452.6|146362.6|146455|146365|146455|146365|146452.6|146362.6|20
1613071100000|2021-02-11 19:18:20|146446|146356|146433.6|146343.6|146446.1|146356.1|146431.7|146341.7|25
1613071110000|2021-02-11 19:18:30|146434|146344|146420.6|146330.6|146434.1|146344.1|146419.8|146329.8|27
1613071120000|2021-02-11 19:18:40|146420.8|146330.8|146440.5|146310.5|146441.3|146330.8|146414.4|146305|21
1613071130000|2021-02-11 19:18:50|146440.6|146310.6|146454.4|146324.4|146455.7|146325.7|146440.5|146310.5|23
1613071140000|2021-02-11 19:19:00|146454.5|146324.5|146451.6|146321.6|146455.6|146325.6|146447.8|146317.8|21
1613071150000|2021-02-11 19:19:10|146452.3|146322.3|146453.9|146323.9|146454|146324|146452.3|146322.3|15
1613071160000|2021-02-11 19:19:20|146453.2|146323.2|146423.7|146333.7|146456.7|146334|146418.8|146314|27
1613071170000|2021-02-11 19:19:30|146423.3|146333.3|146418.8|146328.8|146425.4|146335.4|146418.8|146328.8|29
1613071180000|2021-02-11 19:19:40|146422.9|146332.9|146419|146329|146423.3|146333.3|146418.7|146328.7|30
1613071190000|2021-02-11 19:19:50|146422.9|146332.9|146422.5|146332.5|146423.4|146333.4|146419|146329|33
1613071200000|2021-02-11 19:20:00|146422.2|146332.2|146410.2|146320.2|146422.2|146332.2|146409.1|146319.1|30
1613071210000|2021-02-11 19:20:10|146409.8|146319.8|146409.7|146319.7|146411.2|146321.2|146408.9|146318.9|20
1613071220000|2021-02-11 19:20:20|146409.6|146319.6|146408.1|146318.1|146409.9|146319.9|146407.8|146317.8|23
1613071230000|2021-02-11 19:20:30|146408.4|146318.4|146410.8|146320.8|146414.6|146324.6|146408.3|146318.3|23
1613071240000|2021-02-11 19:20:40|146410.9|146320.9|146412|146322|146431.5|146323.9|146410.9|146299|22
1613071250000|2021-02-11 19:20:50|146412.9|146322.9|146407.1|146317.1|146427.5|146322.9|146406.1|146295|19
1613071260000|2021-02-11 19:21:00|146407.3|146317.3|146416.5|146326.5|146416.5|146326.5|146406|146316|22
1613071270000|2021-02-11 19:21:10|146416.7|146326.7|146448.7|146318.7|146453.4|146340.7|146415|146318.2|25
1613071280000|2021-02-11 19:21:20|146444.7|146314.7|146446.5|146316.5|146447.4|146317.4|146444.7|146314.7|27
1613071290000|2021-02-11 19:21:30|146427|146337|146411.1|146321.1|146427|146337|146410.4|146320.4|26
1613071300000|2021-02-11 19:21:40|146410.8|146320.8|146413|146323|146413.6|146323.6|146406.4|146316.4|22
1613071310000|2021-02-11 19:21:50|146413.3|146323.3|146418.8|146328.8|146418.8|146328.8|146410.8|146320.8|8
1613071320000|2021-02-11 19:22:00|146419.1|146329.1|146452|146362|146452|146362|146418.9|146328.9|29
1613071330000|2021-02-11 19:22:10|146452.1|146362.1|146487.7|146357.7|146491.4|146379|146441|146351|23
1613071340000|2021-02-11 19:22:20|146487.1|146357.1|146478.6|146348.6|146490.9|146360.9|146478.6|146348.6|27
1613071350000|2021-02-11 19:22:30|146479.6|146349.6|146465.6|146335.6|146479.6|146349.6|146454.9|146324.9|34
1613071360000|2021-02-11 19:22:40|146469.5|146339.5|146480.4|146350.4|146489.8|146359.8|146464.7|146334.7|32
1613071370000|2021-02-11 19:22:50|146480.2|146350.2|146479|146349|146481.8|146351.8|146462.9|146332.9|28
1613071380000|2021-02-11 19:23:00|146478.7|146348.7|146474.5|146344.5|146479.5|146349.5|146467.6|146337.6|27
1613071390000|2021-02-11 19:23:10|146475.5|146345.5|146477.6|146347.6|146477.6|146347.6|146464.8|146334.8|27
1613071400000|2021-02-11 19:23:20|146478.7|146348.7|146478.8|146348.8|146481.4|146351.4|146478.7|146348.7|21
1613071410000|2021-02-11 19:23:30|146469.2|146339.2|146473.5|146343.5|146477.1|146347.1|146465.9|146335.9|31
1613071420000|2021-02-11 19:23:40|146471.7|146341.7|146449.6|146359.6|146471.7|146361.7|146448.2|146337.7|29
1613071430000|2021-02-11 19:23:50|146449.8|146359.8|146473.6|146343.6|146473.6|146365.4|146449.4|146343.3|23
1613071440000|2021-02-11 19:24:00|146468.9|146338.9|146472.2|146342.2|146473.1|146343.1|146467.8|146337.8|25
1613071450000|2021-02-11 19:24:10|146471.6|146341.6|146466.3|146336.3|146472|146342|146465.3|146335.3|24
1613071460000|2021-02-11 19:24:20|146466.1|146336.1|146463.6|146333.6|146466.9|146336.9|146463.5|146333.5|18
1613071470000|2021-02-11 19:24:30|146461.5|146331.5|146467.7|146337.7|146468.3|146355|146441.6|146331.5|21
1613071480000|2021-02-11 19:24:40|146467.8|146337.8|146461.6|146331.6|146468.2|146338.2|146460.3|146330.3|21
1613071490000|2021-02-11 19:24:50|146461.1|146331.1|146443.7|146353.7|146462.4|146354.1|146443.3|146331|14
1613071500000|2021-02-11 19:25:00|146443.9|146353.9|146450.6|146360.6|146452.4|146362.4|146442.8|146352.8|21
1613071510000|2021-02-11 19:25:10|146449.7|146359.7|146451.8|146361.8|146454.7|146364.7|146447.5|146357.5|18
1613071520000|2021-02-11 19:25:20|146452|146362|146449.7|146359.7|146452.9|146362.9|146447.1|146357.1|19
1613071530000|2021-02-11 19:25:30|146450|146360|146449.6|146359.6|146451.4|146361.4|146448.1|146358.1|17
1613071540000|2021-02-11 19:25:40|146450|146360|146449.8|146359.8|146451.6|146361.6|146447.6|146357.6|18
1613071550000|2021-02-11 19:25:50|146449.4|146359.4|146452.1|146362.1|146452.1|146362.1|146449.1|146359.1|8
1613071560000|2021-02-11 19:26:00|146449.7|146359.7|146450.8|146360.8|146450.9|146360.9|146449.4|146359.4|4
1613071570000|2021-02-11 19:26:10|146450.9|146360.9|146448.6|146358.6|146452.1|146362.1|146447.5|146357.5|18
1613071580000|2021-02-11 19:26:20|146449|146359|146448|146358|146451.6|146361.6|146446.1|146356.1|23
1613071590000|2021-02-11 19:26:30|146447.9|146357.9|146448.3|146358.3|146451.6|146361.6|146445.8|146355.8|26
1613071600000|2021-02-11 19:26:40|146447.8|146357.8|146446.4|146356.4|146448.5|146358.5|146445.4|146355.4|22
1613071610000|2021-02-11 19:26:50|146446.1|146356.1|146448.1|146358.1|146448.7|146358.7|146446.1|146356.1|17
1613071620000|2021-02-11 19:27:00|146447.9|146357.9|146451.6|146361.6|146451.9|146361.9|146447.9|146357.9|19
1613071630000|2021-02-11 19:27:10|146451|146361|146450.2|146360.2|146451|146361|146449.5|146359.5|16
1613071640000|2021-02-11 19:27:20|146450.1|146360.1|146450|146360|146450.4|146360.4|146448.3|146358.3|12
1613071650000|2021-02-11 19:27:30|146449.9|146359.9|146449.9|146359.9|146450.2|146360.2|146448.5|146358.5|17
1613071660000|2021-02-11 19:27:40|146449.3|146359.3|146448.3|146358.3|146450.1|146360.1|146448.3|146358.3|13
1613071670000|2021-02-11 19:27:50|146448.8|146358.8|146450.5|146360.5|146451|146361|146448.5|146358.5|20
1613071680000|2021-02-11 19:28:00|146450.2|146360.2|146449.6|146359.6|146450.2|146360.2|146449.1|146359.1|16
1613071690000|2021-02-11 19:28:10|146449.9|146359.9|146447.1|146357.1|146450.2|146360.2|146441.9|146351.9|22
1613071700000|2021-02-11 19:28:20|146448.2|146358.2|146447.7|146357.7|146448.4|146358.4|146446.4|146356.4|19
1613071710000|2021-02-11 19:28:30|146447.8|146357.8|146447.5|146357.5|146447.8|146357.8|146446.8|146356.8|15
1613071720000|2021-02-11 19:28:40|146447.9|146357.9|146447.6|146357.6|146448.5|146358.5|146446.9|146356.9|20
1613071730000|2021-02-11 19:28:50|146447.8|146357.8|146446.1|146356.1|146447.8|146357.8|146446.1|146356.1|13
1613071740000|2021-02-11 19:29:00|146446.9|146356.9|146445|146355|146447.4|146357.4|146444.9|146354.9|18
1613071750000|2021-02-11 19:29:10|146444.6|146354.6|146445.7|146355.7|146445.7|146355.7|146439.3|146349.3|23
1613071760000|2021-02-11 19:29:20|146445.8|146355.8|146449.2|146359.2|146455.2|146365.2|146438.6|146348.6|21
1613071770000|2021-02-11 19:29:30|146448.6|146358.6|146443.7|146353.7|146450.5|146360.5|146443.7|146353.7|18
1613071780000|2021-02-11 19:29:40|146443.9|146353.9|146445.9|146355.9|146446|146356|146443.8|146353.8|19
1613071790000|2021-02-11 19:29:50|146445.7|146355.7|146453.6|146363.6|146454|146364|146444.7|146354.7|22
1613071800000|2021-02-11 19:30:00|146453|146363|146456.7|146366.7|146458.5|146368.5|146452.4|146362.4|17
1613071810000|2021-02-11 19:30:10|146455.1|146365.1|146451.9|146361.9|146455.1|146365.1|146449.1|146359.1|21
1613071820000|2021-02-11 19:30:20|146452.7|146362.7|146450.2|146360.2|146453.5|146363.5|146449.8|146359.8|16
1613071830000|2021-02-11 19:30:30|146472|146342|146469.1|146339.1|146474.1|146344.1|146468.8|146338.8|19
1613071840000|2021-02-11 19:30:40|146469.3|146339.3|146469|146339|146471.2|146341.2|146468.9|146338.9|22
1613071850000|2021-02-11 19:30:50|146468.6|146338.6|146478.7|146348.7|146478.7|146348.7|146468.3|146338.3|23
1613071860000|2021-02-11 19:31:00|146479.1|146349.1|146455.1|146365.1|146479.5|146365.4|146454.7|146342.8|16
1613071870000|2021-02-11 19:31:10|146454.9|146364.9|146456.3|146366.3|146456.4|146366.4|146454.8|146364.8|14
1613071880000|2021-02-11 19:31:20|146455.7|146365.7|146465.6|146375.6|146470.4|146380.4|146455.7|146365.7|25
1613071890000|2021-02-11 19:31:30|146487.7|146357.7|146487.6|146357.6|146489|146359|146487|146357|18
1613071900000|2021-02-11 19:31:40|146486.8|146356.8|146486.8|146356.8|146487.4|146357.4|146485.2|146355.2|17
1613071910000|2021-02-11 19:31:50|146486.9|146356.9|146490|146360|146491.4|146361.4|146486.2|146356.2|22
1613071920000|2021-02-11 19:32:00|146471.6|146381.6|146484.8|146354.8|146493.6|146381.6|146469.4|146352.4|23
1613071930000|2021-02-11 19:32:10|146484.4|146354.4|146483.2|146353.2|146486.2|146356.2|146481.6|146351.6|16
1613071940000|2021-02-11 19:32:20|146482.5|146352.5|146484.6|146354.6|146484.6|146354.6|146482.5|146352.5|19
1613071950000|2021-02-11 19:32:30|146485.2|146355.2|146485.6|146355.6|146486.1|146356.1|146484.3|146354.3|15
1613071960000|2021-02-11 19:32:40|146484.8|146354.8|146478.6|146348.6|146487|146357|146478.6|146348.6|18
1613071970000|2021-02-11 19:32:50|146478.9|146348.9|146475.7|146345.7|146479.1|146349.1|146475.7|146345.7|23
1613071980000|2021-02-11 19:33:00|146454.8|146364.8|146454.2|146364.2|146456.5|146366.5|146452.3|146362.3|22
1613071990000|2021-02-11 19:33:10|146454.7|146364.7|146440.1|146350.1|146454.7|146364.7|146438.1|146348.1|27
1613072000000|2021-02-11 19:33:20|146440.9|146350.9|146409.6|146319.6|146440.9|146350.9|146409|146306.7|26
1613072010000|2021-02-11 19:33:30|146431.2|146301.2|146428.1|146298.1|146432.2|146302.2|146427.9|146297.9|16
1613072020000|2021-02-11 19:33:40|146429.3|146299.3|146430.7|146300.7|146430.8|146300.8|146428|146298|23
1613072030000|2021-02-11 19:33:50|146430.3|146300.3|146429.5|146299.5|146431.5|146301.5|146428.6|146298.6|27
1613072040000|2021-02-11 19:34:00|146429.4|146299.4|146394.8|146304.8|146430.8|146313.3|146394.8|146293.4|28
1613072050000|2021-02-11 19:34:10|146401.3|146311.3|146404.1|146274.1|146420.9|146316.3|146384.6|146271.3|28
1613072060000|2021-02-11 19:34:20|146399.7|146269.7|146403|146273|146407.1|146277.1|146399.7|146269.7|23
1613072070000|2021-02-11 19:34:30|146403.8|146273.8|146407.4|146277.4|146412.2|146282.2|146400.2|146270.2|27
1613072080000|2021-02-11 19:34:40|146407|146277|146407.1|146277.1|146409.5|146279.5|146404.9|146274.9|22
1613072090000|2021-02-11 19:34:50|146407|146277|146409.6|146279.6|146416.2|146286.2|146406.9|146276.9|29
1613072100000|2021-02-11 19:35:00|146410.1|146280.1|146418.9|146288.9|146419.3|146289.3|146409.5|146279.5|24
1613072110000|2021-02-11 19:35:10|146418.2|146288.2|146432.3|146302.3|146439.2|146309.2|146414.5|146284.5|32
1613072120000|2021-02-11 19:35:20|146433.7|146303.7|146416.9|146286.9|146437|146307|146416.7|146286.7|30
1613072130000|2021-02-11 19:35:30|146414.8|146284.8|146419.3|146289.3|146424.6|146294.6|146411.9|146281.9|30
1613072140000|2021-02-11 19:35:40|146418.9|146288.9|146430.2|146300.2|146440.7|146310.7|146415.9|146285.9|34
1613072150000|2021-02-11 19:35:50|146428.4|146298.4|146404.5|146314.5|146451.2|146345.1|146404.2|146298.4|34
1613072160000|2021-02-11 19:36:00|146406.3|146316.3|146427.7|146297.7|146429|146316.3|146395.6|146295.7|36
1613072170000|2021-02-11 19:36:10|146426.7|146296.7|146438.9|146308.9|146441.9|146311.9|146426.6|146296.6|28
1613072180000|2021-02-11 19:36:20|146432.1|146302.1|146439.3|146309.3|146441.5|146311.5|146432.1|146302.1|24
1613072190000|2021-02-11 19:36:30|146437.7|146307.7|146422.5|146292.5|146437.7|146307.7|146422.5|146292.5|26
1613072200000|2021-02-11 19:36:40|146423.6|146293.6|146431.7|146301.7|146432.5|146302.5|146421.6|146291.6|27
1613072210000|2021-02-11 19:36:50|146431.2|146301.2|146424.1|146294.1|146431.2|146301.2|146421|146291|25
1613072220000|2021-02-11 19:37:00|146423.2|146293.2|146411.9|146281.9|146423.6|146293.6|146411|146281|24
1613072230000|2021-02-11 19:37:10|146413.4|146283.4|146428.2|146298.2|146434.5|146304.5|146413.2|146283.2|24
1613072240000|2021-02-11 19:37:20|146430.1|146300.1|146416.4|146286.4|146432.5|146302.5|146414.5|146284.5|33
1613072250000|2021-02-11 19:37:30|146415.8|146285.8|146420.5|146290.5|146423.8|146293.8|146413.3|146283.3|29
1613072260000|2021-02-11 19:37:40|146420.8|146290.8|146441.5|146311.5|146446.3|146316.3|146420.8|146290.8|29
1613072270000|2021-02-11 19:37:50|146441|146311|146435.8|146305.8|146442.4|146312.4|146434.3|146304.3|28
1613072280000|2021-02-11 19:38:00|146435.9|146305.9|146418.6|146288.6|146435.9|146305.9|146418.6|146288.6|30
1613072290000|2021-02-11 19:38:10|146419.8|146289.8|146420|146290|146422.6|146292.6|146419.6|146289.6|23
1613072300000|2021-02-11 19:38:20|146420.9|146290.9|146413|146283|146420.9|146290.9|146413|146283|23
1613072310000|2021-02-11 19:38:30|146412.9|146282.9|146407.9|146277.9|146414.6|146284.6|146406.7|146276.7|25
1613072320000|2021-02-11 19:38:40|146408|146278|146403.6|146273.6|146409.8|146279.8|146403.6|146273.6|25
1613072330000|2021-02-11 19:38:50|146404.2|146274.2|146388|146298|146412|146298|146388|146274.1|17
1613072340000|2021-02-11 19:39:00|146411.1|146281.1|146413.7|146283.7|146423|146293|146410.8|146280.8|37
1613072350000|2021-02-11 19:39:10|146413.5|146283.5|146420.4|146290.4|146420.4|146290.4|146413.5|146283.5|32
1613072360000|2021-02-11 19:39:20|146418|146288|146418.7|146288.7|146425.7|146295.7|146417.3|146287.3|26
1613072370000|2021-02-11 19:39:30|146419.8|146289.8|146416.6|146286.6|146419.8|146289.8|146413.7|146283.7|25
1613072380000|2021-02-11 19:39:40|146415.9|146285.9|146417.4|146287.4|146424.8|146294.8|146415.9|146285.9|38
1613072390000|2021-02-11 19:39:50|146419.1|146289.1|146426.1|146296.1|146426.4|146296.4|146419.1|146289.1|30
1613072400000|2021-02-11 19:40:00|146421.8|146291.8|146419.3|146289.3|146422.9|146307.8|146391.5|146281.8|35
1613072410000|2021-02-11 19:40:10|146419.1|146289.1|146431.5|146301.5|146432.3|146302.3|146416.7|146286.7|28
1613072420000|2021-02-11 19:40:20|146433.2|146303.2|146432.5|146302.5|146434.6|146304.6|146431.3|146301.3|29
1613072430000|2021-02-11 19:40:30|146432.2|146302.2|146415.1|146285.1|146433.7|146303.7|146415.1|146285.1|26
1613072440000|2021-02-11 19:40:40|146415.6|146285.6|146408.3|146278.3|146415.6|146285.6|146406.3|146276.3|29
1613072450000|2021-02-11 19:40:50|146408.4|146278.4|146407.2|146277.2|146408.9|146278.9|146406.2|146276.2|29
1613072460000|2021-02-11 19:41:00|146404|146274|146404.5|146274.5|146406.6|146276.6|146402.2|146272.2|27
1613072470000|2021-02-11 19:41:10|146407.9|146277.9|146380.6|146290.6|146407.9|146294.1|146374.3|146274|28
1613072480000|2021-02-11 19:41:20|146379.5|146289.5|146400.3|146270.3|146411.9|146290.5|146374.1|146270.3|29
1613072490000|2021-02-11 19:41:30|146399.7|146269.7|146402.8|146272.8|146407.2|146277.2|146399.7|146269.7|31
1613072500000|2021-02-11 19:41:40|146401.8|146271.8|146403.3|146273.3|146403.3|146273.3|146398.5|146268.5|27
1613072510000|2021-02-11 19:41:50|146403.2|146273.2|146381.5|146291.5|146404.9|146291.5|146381.5|146271.9|26
1613072520000|2021-02-11 19:42:00|146381.7|146291.7|146379.4|146289.4|146381.9|146291.9|146377.7|146287.7|24
1613072530000|2021-02-11 19:42:10|146378.1|146288.1|146380.4|146290.4|146384.5|146294.5|146377.9|146287.9|24
1613072540000|2021-02-11 19:42:20|146381.5|146291.5|146382.9|146292.9|146383.7|146293.7|146379.8|146289.8|30
1613072550000|2021-02-11 19:42:30|146383|146293|146379.5|146289.5|146385.5|146295.5|146379.5|146289.5|25
1613072560000|2021-02-11 19:42:40|146379.7|146289.7|146378|146288|146385.3|146295.3|146378|146288|28
1613072570000|2021-02-11 19:42:50|146377.8|146287.8|146380.1|146290.1|146384.3|146294.3|146377.5|146287.5|24
1613072580000|2021-02-11 19:43:00|146380|146290|146377.5|146287.5|146380.6|146290.6|146377.2|146287.2|27
1613072590000|2021-02-11 19:43:10|146376.4|146286.4|146414.1|146284.1|146414.7|146294.2|146376.4|146274.6|33
1613072600000|2021-02-11 19:43:20|146412.9|146282.9|146414.9|146284.9|146415.1|146285.1|146408.7|146278.7|34
1613072610000|2021-02-11 19:43:30|146413.3|146283.3|146409.2|146279.2|146413.6|146283.6|146407.6|146277.6|31
1613072620000|2021-02-11 19:43:40|146408.8|146278.8|146389.2|146299.2|146409|146300.5|146386.4|146278.1|25
1613072630000|2021-02-11 19:43:50|146389.1|146299.1|146387.7|146297.7|146390.5|146300.5|146386.7|146296.7|28
1613072640000|2021-02-11 19:44:00|146387.3|146297.3|146388.7|146298.7|146389.1|146299.1|146383.6|146293.6|26
1613072650000|2021-02-11 19:44:10|146389|146299|146388.3|146298.3|146391.6|146301.6|146383.7|146293.7|30
1613072660000|2021-02-11 19:44:20|146388|146298|146384.1|146294.1|146389.3|146299.3|146383.2|146293.2|26
1613072670000|2021-02-11 19:44:30|146384.4|146294.4|146386.3|146296.3|146387.7|146297.7|146384.1|146294.1|30
1613072680000|2021-02-11 19:44:40|146386.4|146296.4|146386.6|146296.6|146388.8|146298.8|146383.8|146293.8|25
1613072690000|2021-02-11 19:44:50|146387.1|146297.1|146391.9|146301.9|146396.3|146306.3|146385.6|146295.6|29
1613072700000|2021-02-11 19:45:00|146392.3|146302.3|146386.7|146296.7|146396.2|146306.2|146385.8|146295.8|35
1613072710000|2021-02-11 19:45:10|146387.2|146297.2|146388.6|146298.6|146395.3|146305.3|146382.5|146292.5|27
1613072720000|2021-02-11 19:45:20|146390.1|146300.1|146384|146294|146390.1|146300.1|146383.2|146293.2|18
1613072730000|2021-02-11 19:45:30|146384.9|146294.9|146403.6|146273.6|146404.4|146296.5|146384.7|146273.2|24
1613072740000|2021-02-11 19:45:40|146403.7|146273.7|146403.1|146273.1|146403.7|146273.7|146401.1|146271.1|22
1613072750000|2021-02-11 19:45:50|146403.3|146273.3|146389.9|146259.9|146405.9|146275.9|146389.6|146259.6|24
1613072760000|2021-02-11 19:46:00|146388|146258|146401|146271|146406|146276|146388|146258|34
1613072770000|2021-02-11 19:46:10|146401.1|146271.1|146394.6|146264.6|146404.9|146274.9|146393.3|146263.3|25
1613072780000|2021-02-11 19:46:20|146394.4|146264.4|146399.8|146269.8|146399.8|146269.8|146387.7|146257.7|22
1613072790000|2021-02-11 19:46:30|146399.7|146269.7|146400.9|146270.9|146406.7|146276.7|146394.3|146264.3|27
1613072800000|2021-02-11 19:46:40|146401.3|146271.3|146399.9|146269.9|146404.2|146274.2|146396.4|146266.4|30
1613072810000|2021-02-11 19:46:50|146400.4|146270.4|146402.6|146272.6|146403.4|146273.4|146394.8|146264.8|33
1613072820000|2021-02-11 19:47:00|146402.4|146272.4|146398.2|146268.2|146404.4|146274.4|146396.9|146266.9|20
1613072830000|2021-02-11 19:47:10|146398.4|146268.4|146399.9|146269.9|146402.3|146272.3|146397.6|146267.6|20
1613072840000|2021-02-11 19:47:20|146406.4|146276.4|146403.2|146273.2|146406.4|146276.4|146399.7|146269.7|25
1613072850000|2021-02-11 19:47:30|146401.2|146271.2|146390.4|146260.4|146403.1|146273.1|146390.4|146260.4|24
1613072860000|2021-02-11 19:47:40|146389.4|146259.4|146393.5|146263.5|146393.5|146263.5|146388.4|146258.4|16
1613072870000|2021-02-11 19:47:50|146391.9|146261.9|146391.9|146261.9|146391.9|146261.9|146388.3|146258.3|20
1613072880000|2021-02-11 19:48:00|146391.8|146261.8|146386.3|146256.3|146392|146262|146386.3|146256.3|20
1613072890000|2021-02-11 19:48:10|146386.9|146256.9|146394.9|146264.9|146403.4|146295.4|146383.9|146256.9|30
1613072900000|2021-02-11 19:48:20|146395.3|146265.3|146394.6|146264.6|146398.1|146268.1|146391.1|146261.1|25
1613072910000|2021-02-11 19:48:30|146390.5|146260.5|146395.2|146265.2|146397.3|146267.3|146389.8|146259.8|22
1613072920000|2021-02-11 19:48:40|146395.7|146265.7|146398.1|146268.1|146398.1|146268.1|146390.4|146260.4|15
1613072930000|2021-02-11 19:48:50|146393.3|146263.3|146393.2|146263.2|146398.7|146268.7|146391.9|146261.9|20
1613072940000|2021-02-11 19:49:00|146395.1|146265.1|146393|146263|146397.1|146267.1|146390.1|146260.1|27
1613072950000|2021-02-11 19:49:10|146392.4|146262.4|146394.4|146264.4|146394.7|146264.7|146390|146260|22
1613072960000|2021-02-11 19:49:20|146394.1|146264.1|146386|146256|146394.1|146264.1|146386|146256|19
1613072970000|2021-02-11 19:49:30|146386.8|146256.8|146391.3|146261.3|146395.9|146265.9|146384.5|146254.5|20
1613072980000|2021-02-11 19:49:40|146388.8|146258.8|146393.3|146263.3|146399|146269|146384.5|146254.5|14
1613072990000|2021-02-11 19:49:50|146390.6|146260.6|146390.5|146260.5|146396.4|146266.4|146387|146257|25
1613073000000|2021-02-11 19:50:00|146390.4|146260.4|146395.3|146265.3|146395.3|146265.3|146388|146258|17
1613073010000|2021-02-11 19:50:10|146401.4|146271.4|146398|146268|146407.2|146277.2|146396.8|146266.8|17
1613073020000|2021-02-11 19:50:20|146398.6|146268.6|146410.6|146280.6|146410.6|146280.6|146397.2|146267.2|23
1613073030000|2021-02-11 19:50:30|146398|146268|146409.6|146279.6|146412.4|146282.4|146398|146268|26
1613073040000|2021-02-11 19:50:40|146410.4|146280.4|146409.1|146279.1|146411.4|146281.4|146405.1|146275.1|25
1613073050000|2021-02-11 19:50:50|146409|146279|146419.7|146289.7|146421.7|146291.7|146408.4|146278.4|24
1613073060000|2021-02-11 19:51:00|146419|146289|146406.5|146276.5|146421.2|146291.2|146406.5|146276.5|14
1613073070000|2021-02-11 19:51:10|146405|146275|146418.1|146288.1|146422.4|146292.4|146404.7|146274.7|26
1613073080000|2021-02-11 19:51:20|146418.4|146288.4|146418|146288|146419.4|146289.4|146415.8|146285.8|14
1613073090000|2021-02-11 19:51:30|146416.4|146286.4|146416|146286|146428.7|146298.7|146412.7|146282.7|28
1613073100000|2021-02-11 19:51:40|146417.1|146287.1|146412.6|146282.6|146417.1|146287.1|146402.3|146272.3|33
1613073110000|2021-02-11 19:51:50|146412.4|146282.4|146413.9|146283.9|146415.9|146285.9|146412.4|146282.4|22
1613073120000|2021-02-11 19:52:00|146413.8|146283.8|146388.3|146258.3|146415.2|146285.2|146387.7|146257.7|26
1613073130000|2021-02-11 19:52:10|146388.1|146258.1|146408.6|146278.6|146409.7|146279.7|146386.9|146256.9|23
1613073140000|2021-02-11 19:52:20|146409.4|146279.4|146425.9|146295.9|146425.9|146295.9|146405.7|146275.7|27
1613073150000|2021-02-11 19:52:30|146424.4|146294.4|146424.2|146294.2|146425.3|146295.3|146422.3|146292.3|29
1613073160000|2021-02-11 19:52:40|146423.9|146293.9|146426|146296|146427.5|146297.5|146414.9|146284.9|33
1613073170000|2021-02-11 19:52:50|146423.4|146293.4|146421.6|146291.6|146427.9|146297.9|146414.1|146284.1|25
1613073180000|2021-02-11 19:53:00|146421.7|146291.7|146422|146292|146423.2|146293.2|146414.4|146284.4|28
1613073190000|2021-02-11 19:53:10|146421.9|146291.9|146420.5|146290.5|146423.9|146293.9|146420.5|146290.5|23
1613073200000|2021-02-11 19:53:20|146420.6|146290.6|146414.6|146284.6|146421.7|146291.7|146412|146282|29
1613073210000|2021-02-11 19:53:30|146416.3|146286.3|146398.8|146268.8|146416.3|146286.3|146394|146264|32
1613073220000|2021-02-11 19:53:40|146397.2|146267.2|146396|146266|146400.4|146270.4|146393.4|146263.4|30
1613073230000|2021-02-11 19:53:50|146404|146274|146410.4|146280.4|146410.7|146280.7|146397.4|146267.4|20
1613073240000|2021-02-11 19:54:00|146412|146282|146413.3|146283.3|146413.3|146283.3|146409|146279|17
1613073250000|2021-02-11 19:54:10|146413.2|146283.2|146411.8|146281.8|146416.6|146286.6|146410|146280|21
1613073260000|2021-02-11 19:54:20|146411.1|146281.1|146413.6|146283.6|146415|146285|146410.2|146280.2|29
1613073270000|2021-02-11 19:54:30|146412.7|146282.7|146412.2|146282.2|146413.5|146283.5|146412.2|146282.2|13
1613073280000|2021-02-11 19:54:40|146412.6|146282.6|146413.1|146283.1|146415.7|146285.7|146412.6|146282.6|14
1613073290000|2021-02-11 19:54:50|146414.8|146284.8|146381.1|146251.1|146420|146290|146375.8|146245.8|20
1613073300000|2021-02-11 19:55:00|146375.2|146245.2|146371.7|146241.7|146377.7|146247.7|146371.1|146241.1|30
1613073310000|2021-02-11 19:55:10|146372.4|146242.4|146383.6|146253.6|146384.3|146254.3|146367.6|146237.6|25
1613073320000|2021-02-11 19:55:20|146383.1|146253.1|146385.6|146255.6|146386|146256|146383.1|146253.1|15
1613073330000|2021-02-11 19:55:30|146385.7|146255.7|146384.9|146254.9|146388.5|146258.5|146384.4|146254.4|21
1613073340000|2021-02-11 19:55:40|146385.1|146255.1|146373.8|146243.8|146386.2|146256.2|146373.4|146243.4|15
1613073350000|2021-02-11 19:55:50|146374.3|146244.3|146369.1|146239.1|146374.3|146244.3|146368|146238|24
1613073360000|2021-02-11 19:56:00|146370.4|146240.4|146368.2|146238.2|146370.8|146240.8|146366.8|146236.8|18
1613073370000|2021-02-11 19:56:10|146389.3|146259.3|146388.8|146258.8|146395.7|146265.7|146375.9|146245.9|26
1613073380000|2021-02-11 19:56:20|146388|146258|146387.8|146257.8|146389.1|146259.1|146385.8|146255.8|17
1613073390000|2021-02-11 19:56:30|146387.7|146257.7|146422|146292|146422|146304.8|146383.6|146253.6|26
1613073400000|2021-02-11 19:56:40|146419.1|146289.1|146413.6|146283.6|146419.1|146289.1|146410.4|146280.4|30
1613073410000|2021-02-11 19:56:50|146413.1|146283.1|146410.2|146280.2|146414.8|146284.8|146409.6|146279.6|20
1613073420000|2021-02-11 19:57:00|146411.4|146281.4|146415.7|146285.7|146420.6|146290.6|146411|146281|28
1613073430000|2021-02-11 19:57:10|146410.2|146280.2|146414.4|146284.4|146415.1|146285.1|146406.2|146276.2|32
1613073440000|2021-02-11 19:57:20|146414.3|146284.3|146415.6|146285.6|146416.7|146286.7|146412.6|146282.6|18
1613073450000|2021-02-11 19:57:30|146415|146285|146409.9|146279.9|146415|146285|146408.1|146278.1|26
1613073460000|2021-02-11 19:57:40|146409|146279|146398.6|146268.6|146409|146305.5|146385.1|146260.8|21
1613073470000|2021-02-11 19:57:50|146404.1|146274.1|146387.7|146257.7|146404.1|146274.1|146386.8|146256.8|26
1613073480000|2021-02-11 19:58:00|146384.4|146254.4|146383.2|146253.2|146396|146266|146382.3|146252.3|26
1613073490000|2021-02-11 19:58:10|146389.1|146259.1|146387.3|146257.3|146389.4|146259.4|146384.3|146254.3|28
1613073500000|2021-02-11 19:58:20|146383.4|146253.4|146363.1|146233.1|146388.1|146258.1|146363.1|146233.1|33
1613073510000|2021-02-11 19:58:30|146361.5|146231.5|146361.6|146231.6|146366.1|146236.1|146358.6|146228.6|26
1613073520000|2021-02-11 19:58:40|146361.4|146231.4|146356.3|146226.3|146361.7|146231.7|146355.5|146225.5|23
1613073530000|2021-02-11 19:58:50|146354.7|146224.7|146359.6|146229.6|146367.4|146237.4|146353.1|146223.1|35
1613073540000|2021-02-11 19:59:00|146359.4|146229.4|146347.2|146217.2|146362|146232|146347.2|146217.2|28
1613073550000|2021-02-11 19:59:10|146351.5|146221.5|146320.6|146230.6|146352.5|146231.4|146319.5|146211.8|27
1613073560000|2021-02-11 19:59:20|146324|146234|146312.4|146222.4|146327.7|146237.7|146311.8|146221.8|28
1613073570000|2021-02-11 19:59:30|146316.3|146226.3|146336.5|146206.5|146337.3|146226.3|146316.3|146204.4|29
1613073580000|2021-02-11 19:59:40|146336.4|146206.4|146334.9|146204.9|146336.5|146206.5|146333.4|146203.4|26
1613073590000|2021-02-11 19:59:50|146335.1|146205.1|146334.9|146204.9|146335.3|146205.3|146331.9|146201.9|24
1613073600000|2021-02-11 20:00:00|146335.5|146205.5|146317.6|146227.6|146335.5|146230.1|146311.6|146200.2|32
1613073610000|2021-02-11 20:00:10|146315.5|146225.5|146319.5|146229.5|146320.6|146230.6|146315.2|146225.2|21
1613073620000|2021-02-11 20:00:20|146320|146230|146319.8|146229.8|146322.1|146232.1|146318.1|146228.1|26
1613073630000|2021-02-11 20:00:30|146321|146231|146343.1|146213.1|146346.2|146231|146321|146211.8|29
1613073640000|2021-02-11 20:00:40|146343.5|146213.5|146346.7|146216.7|146348|146218|146340.8|146210.8|27
1613073650000|2021-02-11 20:00:50|146346.5|146216.5|146341.6|146211.6|146347.1|146217.1|146341.4|146211.4|24
1613073660000|2021-02-11 20:01:00|146341.1|146211.1|146321.3|146231.3|146347|146248.3|146319.1|146211.1|29
1613073670000|2021-02-11 20:01:10|146321.2|146231.2|146320.2|146230.2|146326.2|146236.2|146320.2|146230.2|26
1613073680000|2021-02-11 20:01:20|146319.4|146229.4|146317|146227|146324|146234|146317|146227|27
1613073690000|2021-02-11 20:01:30|146339|146209|146334.8|146204.8|146344.2|146225.8|146315.8|146202.4|28
1613073700000|2021-02-11 20:01:40|146335|146205|146332.3|146202.3|146345|146215|146330.4|146200.4|25
1613073710000|2021-02-11 20:01:50|146334.9|146204.9|146330.5|146200.5|146335.4|146205.4|146329.9|146199.9|18
1613073720000|2021-02-11 20:02:00|146332.3|146202.3|146315.1|146225.1|146332.3|146228.3|146311.5|146202.3|26
1613073730000|2021-02-11 20:02:10|146314.5|146224.5|146317.8|146227.8|146319.1|146229.1|146314|146224|22
1613073740000|2021-02-11 20:02:20|146318.1|146228.1|146313.5|146223.5|146318.1|146228.1|146305.8|146215.8|25
1613073750000|2021-02-11 20:02:30|146313|146223|146317.9|146227.9|146318.6|146228.6|146305.6|146215.6|25
1613073760000|2021-02-11 20:02:40|146317.6|146227.6|146319.2|146229.2|146322.5|146232.5|146315.8|146225.8|21
1613073770000|2021-02-11 20:02:50|146319.3|146229.3|146315.9|146225.9|146319.3|146229.3|146315.3|146225.3|10
1613073780000|2021-02-11 20:03:00|146316.1|146226.1|146316.6|146226.6|146317.4|146227.4|146316|146226|12
1613073790000|2021-02-11 20:03:10|146316.4|146226.4|146317.5|146227.5|146317.8|146227.8|146308|146218|26
1613073800000|2021-02-11 20:03:20|146318.2|146228.2|146308.1|146218.1|146318.9|146228.9|146308.1|146218.1|22
1613073810000|2021-02-11 20:03:30|146307.7|146217.7|146316.9|146226.9|146319.2|146229.2|146307.7|146217.7|25
1613073820000|2021-02-11 20:03:40|146316.7|146226.7|146317.7|146227.7|146318.4|146228.4|146316.7|146226.7|21
1613073830000|2021-02-11 20:03:50|146317.5|146227.5|146331|146201|146331|146230.5|146310.5|146180.5|27
1613073840000|2021-02-11 20:04:00|146327.6|146197.6|146310.4|146180.4|146327.6|146215|146303.3|146180.1|13
1613073850000|2021-02-11 20:04:10|146310|146180|146310.1|146180.1|146310.3|146180.3|146309.7|146179.7|12
1613073860000|2021-02-11 20:04:20|146310.2|146180.2|146313.4|146183.4|146315.1|146185.1|146309.5|146179.5|16
1613073870000|2021-02-11 20:04:30|146294|146204|146312.1|146222.1|146316.9|146226.9|146293.4|146203.4|34
1613073880000|2021-02-11 20:04:40|146310.8|146220.8|146318.1|146228.1|146322.7|146232.7|146310.8|146220.8|29
1613073890000|2021-02-11 20:04:50|146318.5|146228.5|146318.2|146228.2|146322.8|146232.8|146318|146228|27
1613073900000|2021-02-11 20:05:00|146335.8|146205.8|146332.1|146202.1|146343.7|146213.7|146331.3|146201.3|35
1613073910000|2021-02-11 20:05:10|146331|146201|146327.8|146197.8|146337.5|146207.5|146327.2|146197.2|27
1613073920000|2021-02-11 20:05:20|146328|146198|146332.7|146202.7|146332.7|146202.7|146321.6|146191.6|29
1613073930000|2021-02-11 20:05:30|146317.3|146227.3|146312.7|146222.7|146317.3|146227.3|146309.3|146219.3|27
1613073940000|2021-02-11 20:05:40|146312|146222|146307.6|146217.6|146315.8|146225.8|146307.2|146217.2|25
1613073950000|2021-02-11 20:05:50|146308.3|146218.3|146303.7|146213.7|146311.8|146221.8|146302.8|146212.8|24
1613073960000|2021-02-11 20:06:00|146303.5|146213.5|146311.9|146221.9|146319.8|146229.8|146303|146213|27
1613073970000|2021-02-11 20:06:10|146311|146221|146313|146223|146313|146223|146306.9|146216.9|29
1613073980000|2021-02-11 20:06:20|146313.5|146223.5|146312.5|146222.5|146314.1|146224.1|146307.4|146217.4|29
1613073990000|2021-02-11 20:06:30|146312.2|146222.2|146305.4|146215.4|146312.2|146222.2|146303.7|146213.7|19
1613074000000|2021-02-11 20:06:40|146305.8|146215.8|146311.6|146221.6|146315.7|146225.7|146305.8|146215.8|31
1613074010000|2021-02-11 20:06:50|146311.5|146221.5|146305.5|146215.5|146311.5|146221.5|146304.8|146214.8|22
1613074020000|2021-02-11 20:07:00|146305.2|146215.2|146309.6|146219.6|146309.6|146219.6|146303.1|146213.1|27
1613074030000|2021-02-11 20:07:10|146309.4|146219.4|146305|146215|146309.7|146219.7|146304.5|146214.5|31
1613074040000|2021-02-11 20:07:20|146304.9|146214.9|146303.6|146213.6|146304.9|146214.9|146303.6|146213.6|27
1613074050000|2021-02-11 20:07:30|146303.9|146213.9|146300.7|146210.7|146304.5|146214.5|146300.7|146210.7|23
1613074060000|2021-02-11 20:07:40|146299.8|146209.8|146287.4|146197.4|146301.5|146211.5|146284.6|146194.6|30
1613074070000|2021-02-11 20:07:50|146288.1|146198.1|146288.7|146198.7|146292.6|146202.6|146287.1|146197.1|22
1613074080000|2021-02-11 20:08:00|146289.6|146199.6|146287.1|146157.1|146299.5|146199.6|146286.4|146156.4|22
1613074090000|2021-02-11 20:08:10|146286.6|146156.6|146285.1|146155.1|146287.7|146157.7|146283|146153|25
1613074100000|2021-02-11 20:08:20|146285.2|146155.2|146286.8|146156.8|146289.9|146159.9|146285.1|146155.1|24
1613074110000|2021-02-11 20:08:30|146288.3|146158.3|146284.4|146154.4|146291.4|146161.4|146284.2|146154.2|27
1613074120000|2021-02-11 20:08:40|146285.1|146155.1|146286.7|146156.7|146287.5|146157.5|146284.5|146154.5|19
1613074130000|2021-02-11 20:08:50|146286.6|146156.6|146286|146156|146287.3|146157.3|146285|146155|18
1613074140000|2021-02-11 20:09:00|146289.9|146159.9|146267.5|146177.5|146289.9|146183.1|146264.6|146159.9|29
1613074150000|2021-02-11 20:09:10|146268|146178|146264.8|146174.8|146268.8|146178.8|146263.2|146173.2|23
1613074160000|2021-02-11 20:09:20|146265.7|146175.7|146266.6|146176.6|146267.3|146177.3|146265.3|146175.3|25
1613074170000|2021-02-11 20:09:30|146287.4|146157.4|146286|146156|146292.8|146162.8|146285.6|146155.6|27
1613074180000|2021-02-11 20:09:40|146286.1|146156.1|146284.9|146154.9|146295.2|146165.2|146282.8|146152.8|17
1613074190000|2021-02-11 20:09:50|146285.6|146155.6|146284.9|146154.9|146287.1|146157.1|146282.1|146152.1|22
1613074200000|2021-02-11 20:10:00|146267.5|146177.5|146202.7|146072.7|146267.5|146177.5|146202.7|146072.7|35
1613074210000|2021-02-11 20:10:10|146214.1|146084.1|146240.3|146110.3|146240.3|146110.3|146214.1|146084.1|26
1613074220000|2021-02-11 20:10:20|146239|146109|146232.7|146102.7|146239|146109|146232.6|146102.6|22
1613074230000|2021-02-11 20:10:30|146232.8|146102.8|146243.2|146113.2|146244|146114|146232.8|146102.8|22
1613074240000|2021-02-11 20:10:40|146243.3|146113.3|146239.6|146109.6|146244.6|146114.6|146239.1|146109.1|18
1613074250000|2021-02-11 20:10:50|146239.9|146109.9|146242.5|146112.5|146244|146114|146239.9|146109.9|17
1613074260000|2021-02-11 20:11:00|146217.5|146127.5|146201.3|146111.3|146217.5|146127.5|146201|146111|22
1613074270000|2021-02-11 20:11:10|146201.1|146111.1|146209.8|146119.8|146210.5|146120.5|146201.1|146111.1|23
1613074280000|2021-02-11 20:11:20|146209.5|146119.5|146209|146119|146212.6|146122.6|146207.8|146117.8|22
1613074290000|2021-02-11 20:11:30|146208.9|146118.9|146209.8|146119.8|146210.9|146120.9|146199.1|146109.1|20
1613074300000|2021-02-11 20:11:40|146207.6|146117.6|146208.4|146118.4|146209.7|146119.7|146205.5|146115.5|17
1613074310000|2021-02-11 20:11:50|146207.4|146117.4|146208.8|146118.8|146208.8|146118.8|146204.1|146114.1|5
1613074320000|2021-02-11 20:12:00|146208.3|146118.3|146189.8|146099.8|146212.9|146122.9|146189|146099|31
1613074330000|2021-02-11 20:12:10|146189.5|146099.5|146186.7|146096.7|146190.6|146100.6|146186.7|146096.7|17
1613074340000|2021-02-11 20:12:20|146186.5|146096.5|146190|146100|146191.5|146101.5|146186.2|146096.2|22
1613074350000|2021-02-11 20:12:30|146190.6|146100.6|146202.7|146112.7|146202.7|146112.7|146190.6|146100.6|20
1613074360000|2021-02-11 20:12:40|146196.8|146106.8|146194.2|146104.2|146199.7|146109.7|146194.2|146104.2|23
1613074370000|2021-02-11 20:12:50|146197|146107|146198.9|146108.9|146200.3|146110.3|146195.4|146105.4|16
1613074380000|2021-02-11 20:13:00|146198|146108|146186.3|146096.3|146198|146108|146184.6|146094.6|17
1613074390000|2021-02-11 20:13:10|146187.2|146097.2|146190.5|146100.5|146192.1|146102.1|146186.5|146096.5|19
1613074400000|2021-02-11 20:13:20|146190.4|146100.4|146191.2|146101.2|146191.3|146101.3|146189|146099|20
1613074410000|2021-02-11 20:13:30|146190.8|146100.8|146187.5|146097.5|146195.2|146105.2|146187.5|146097.5|18
1613074420000|2021-02-11 20:13:40|146187.9|146097.9|146186.3|146096.3|146188.2|146098.2|146186.3|146096.3|17
1613074430000|2021-02-11 20:13:50|146186.8|146096.8|146186.8|146096.8|146190.7|146100.7|146185.7|146095.7|24
1613074440000|2021-02-11 20:14:00|146186.7|146096.7|146187.4|146097.4|146187.5|146097.5|146186.2|146096.2|18
1613074450000|2021-02-11 20:14:10|146185.8|146095.8|146191.5|146101.5|146196.1|146106.1|146184.8|146094.8|19
1613074460000|2021-02-11 20:14:20|146192.6|146102.6|146193.8|146103.8|146196.7|146106.7|146187|146097|29
1613074470000|2021-02-11 20:14:30|146193.7|146103.7|146196.5|146106.5|146196.5|146106.5|146192.7|146102.7|27
1613074480000|2021-02-11 20:14:40|146196.3|146106.3|146197.1|146107.1|146198.2|146108.2|146194.8|146104.8|16
1613074490000|2021-02-11 20:14:50|146196.7|146106.7|146196.6|146106.6|146196.7|146106.7|146188.8|146098.8|19
1613074500000|2021-02-11 20:15:00|146196.2|146106.2|146196.7|146106.7|146196.9|146106.9|146195.6|146105.6|13
1613074510000|2021-02-11 20:15:10|146200.7|146110.7|146198.7|146108.7|146200.7|146110.7|146198.3|146108.3|9
1613074520000|2021-02-11 20:15:20|146199|146109|146200.3|146110.3|146201.8|146111.8|146194.8|146104.8|18
1613074530000|2021-02-11 20:15:30|146200.4|146110.4|146206.4|146116.4|146206.9|146116.9|146198.4|146108.4|14
1613074540000|2021-02-11 20:15:40|146204.8|146114.8|146221.3|146131.3|146221.3|146131.3|146204.8|146114.8|25
1613074550000|2021-02-11 20:15:50|146220.8|146130.8|146228.8|146138.8|146232.5|146142.5|146220.3|146130.3|19
1613074560000|2021-02-11 20:16:00|146247.3|146117.3|146248.9|146118.9|146249.7|146119.7|146244.7|146114.7|19
1613074570000|2021-02-11 20:16:10|146249|146119|146239.2|146109.2|146249|146119|146239.2|146109.2|16
1613074580000|2021-02-11 20:16:20|146239.7|146109.7|146247.3|146117.3|146247.3|146117.3|146239.2|146109.2|16
1613074590000|2021-02-11 20:16:30|146247.4|146117.4|146222.7|146132.7|146247.4|146140.6|146219|146110.3|14
1613074600000|2021-02-11 20:16:40|146231|146141|146220.8|146130.8|146235.2|146145.2|146220.8|146130.8|12
1613074610000|2021-02-11 20:16:50|146221.1|146131.1|146236|146146|146236.2|146146.2|146221.1|146131.1|18
1613074620000|2021-02-11 20:17:00|146234.1|146144.1|146236.8|146146.8|146236.8|146146.8|146231.1|146141.1|7
1613074630000|2021-02-11 20:17:10|146234.1|146144.1|146233.8|146143.8|146235.8|146145.8|146233.2|146143.2|9
1613074640000|2021-02-11 20:17:20|146236.9|146146.9|146230.5|146140.5|146236.9|146146.9|146226.2|146136.2|18
1613074650000|2021-02-11 20:17:30|146230.6|146140.6|146220.4|146130.4|146240.5|146150.5|146214.5|146124.5|15
1613074660000|2021-02-11 20:17:40|146220.9|146130.9|146234.5|146144.5|146234.5|146144.5|146217.7|146127.7|13
1613074670000|2021-02-11 20:17:50|146230.9|146140.9|146234.1|146144.1|146238.9|146148.9|146227.3|146137.3|17
1613074680000|2021-02-11 20:18:00|146235.4|146145.4|146238.7|146148.7|146239.7|146149.7|146232.2|146142.2|18
1613074690000|2021-02-11 20:18:10|146238.1|146148.1|146232.4|146142.4|146238.3|146148.3|146231.8|146141.8|24
1613074700000|2021-02-11 20:18:20|146228.8|146138.8|146226.6|146136.6|146240.3|146150.3|146222.3|146132.3|28
1613074710000|2021-02-11 20:18:30|146236.9|146146.9|146216.4|146126.4|146236.9|146146.9|146214|146124|32
1613074720000|2021-02-11 20:18:40|146216.3|146126.3|146240.3|146110.3|146241.5|146142|146215.9|146110.3|29
1613074730000|2021-02-11 20:18:50|146239.7|146109.7|146247.1|146117.1|146250.1|146120.1|146238.5|146108.5|29
1613074740000|2021-02-11 20:19:00|146248|146118|146254.8|146124.8|146254.9|146124.9|146239.3|146109.3|19
1613074750000|2021-02-11 20:19:10|146255.8|146125.8|146226.8|146136.8|146256.5|146136.8|146215.7|146123.9|19
1613074760000|2021-02-11 20:19:20|146235.1|146145.1|146218.5|146128.5|146235.1|146145.1|146218.5|146128.5|24
1613074770000|2021-02-11 20:19:30|146218.6|146128.6|146237.7|146107.7|146238.5|146128.7|146217.8|146107.1|14
1613074780000|2021-02-11 20:19:40|146238.4|146108.4|146231.5|146141.5|146256.1|146144.5|146229.7|146107.4|18
1613074790000|2021-02-11 20:19:50|146226.6|146136.6|146235.8|146145.8|146240.1|146150.1|146226.6|146136.6|11
1613074800000|2021-02-11 20:20:00|146237.7|146147.7|146251.9|146121.9|146257.8|146147.7|146237.7|146117.1|19
1613074810000|2021-02-11 20:20:10|146251.7|146121.7|146237.9|146107.9|146252.1|146122.1|146237.6|146107.6|23
1613074820000|2021-02-11 20:20:20|146238.4|146108.4|146236.5|146106.5|146249.1|146119.1|146235.5|146105.5|30
1613074830000|2021-02-11 20:20:30|146247.4|146117.4|146239.3|146109.3|146247.4|146117.4|146234|146104|23
1613074840000|2021-02-11 20:20:40|146239.4|146109.4|146236.3|146106.3|146250.1|146120.1|146234.3|146104.3|27
1613074850000|2021-02-11 20:20:50|146242.6|146112.6|146235.8|146105.8|146244.5|146114.5|146233.9|146103.9|15
1613074860000|2021-02-11 20:21:00|146245.5|146115.5|146232.7|146142.7|146245.5|146143|146221.1|146115.5|20
1613074870000|2021-02-11 20:21:10|146231.6|146141.6|146229.7|146139.7|146233.6|146143.6|146218|146128|25
1613074880000|2021-02-11 20:21:20|146230|146140|146228.2|146138.2|146234.1|146144.1|146226.3|146136.3|23
1613074890000|2021-02-11 20:21:30|146246.5|146116.5|146238.4|146108.4|146249.2|146119.2|146230.6|146100.6|26
1613074900000|2021-02-11 20:21:40|146233.5|146103.5|146236|146106|146237.2|146107.2|146232.8|146102.8|24
1613074910000|2021-02-11 20:21:50|146235.9|146105.9|146237.6|146107.6|146238.4|146108.4|146235.6|146105.6|18
1613074920000|2021-02-11 20:22:00|146217.7|146127.7|146224.1|146134.1|146228.5|146138.5|146215.7|146125.7|24
1613074930000|2021-02-11 20:22:10|146223.4|146133.4|146211.3|146121.3|146223.4|146133.4|146209|146119|20
1613074940000|2021-02-11 20:22:20|146210.6|146120.6|146210.5|146120.5|146220.6|146130.6|146209.2|146119.2|27
1613074950000|2021-02-11 20:22:30|146236.7|146106.7|146237.5|146107.5|146240.5|146110.5|146234.5|146104.5|26
1613074960000|2021-02-11 20:22:40|146236.9|146106.9|146233.8|146103.8|146242.3|146112.3|146231.8|146101.8|18
1613074970000|2021-02-11 20:22:50|146233.7|146103.7|146237.1|146107.1|146243.5|146113.5|146231.5|146101.5|23
1613074980000|2021-02-11 20:23:00|146237.2|146107.2|146203.8|146113.8|146237.2|146126.7|146196.9|146106.9|32
1613074990000|2021-02-11 20:23:10|146210.3|146120.3|146238.6|146108.6|146238.6|146120.3|146210.3|146100.2|28
1613075000000|2021-02-11 20:23:20|146233.1|146103.1|146231.3|146101.3|146238.3|146108.3|146231.3|146101.3|21
1613075010000|2021-02-11 20:23:30|146231.8|146101.8|146239.3|146109.3|146239.7|146109.7|146231.8|146101.8|22
1613075020000|2021-02-11 20:23:40|146237.3|146107.3|146234.3|146104.3|146237.3|146107.3|146232.6|146102.6|11
1613075030000|2021-02-11 20:23:50|146234.6|146104.6|146233.5|146103.5|146234.6|146104.6|146228.6|146098.6|23
1613075040000|2021-02-11 20:24:00|146233.2|146103.2|146206.5|146116.5|146233.2|146121.3|146200|146091.3|22
1613075050000|2021-02-11 20:24:10|146207.6|146117.6|146205.7|146115.7|146209.3|146119.3|146204.7|146114.7|14
1613075060000|2021-02-11 20:24:20|146207.6|146117.6|146209.6|146119.6|146211.1|146121.1|146207.5|146117.5|17
1613075070000|2021-02-11 20:24:30|146210.7|146120.7|146208.6|146118.6|146216.2|146126.2|146202.4|146112.4|27
1613075080000|2021-02-11 20:24:40|146207.8|146117.8|146237.9|146107.9|146238.7|146119.3|146200.3|146105.4|22
1613075090000|2021-02-11 20:24:50|146235.5|146105.5|146226.8|146096.8|146237.7|146107.7|146226.8|146096.8|20
1613075100000|2021-02-11 20:25:00|146226.3|146096.3|146230.1|146100.1|146239.6|146109.6|146226.3|146096.3|30
1613075110000|2021-02-11 20:25:10|146226.4|146096.4|146233.9|146103.9|146235.2|146105.2|146225.1|146095.1|24
1613075120000|2021-02-11 20:25:20|146234.1|146104.1|146234.9|146104.9|146234.9|146104.9|146231.6|146101.6|17
1613075130000|2021-02-11 20:25:30|146209.4|146119.4|146203.1|146113.1|146210.7|146120.7|146201.9|146111.9|17
1613075140000|2021-02-11 20:25:40|146202.6|146112.6|146229.8|146099.8|146232.7|146112.6|146199.3|146089.4|26
1613075150000|2021-02-11 20:25:50|146229.6|146099.6|146230|146100|146233.9|146103.9|146228.1|146098.1|24
1613075160000|2021-02-11 20:26:00|146232.7|146102.7|146234.7|146104.7|146237.8|146107.8|146232.5|146102.5|21
1613075170000|2021-02-11 20:26:10|146236.2|146106.2|146207.4|146117.4|146236.2|146117.4|146206.7|146102|12
1613075180000|2021-02-11 20:26:20|146206.8|146116.8|146204.2|146114.2|146210.4|146120.4|146204.2|146114.2|15
1613075190000|2021-02-11 20:26:30|146204.7|146114.7|146242.9|146112.9|146252.9|146122.9|146204|146100.8|21
1613075200000|2021-02-11 20:26:40|146240.7|146110.7|146240.1|146110.1|146242.4|146112.4|146237.4|146107.4|12
1613075210000|2021-02-11 20:26:50|146232.7|146102.7|146231.9|146101.9|146238.3|146108.3|146230.2|146100.2|11
1613075220000|2021-02-11 20:27:00|146233.8|146103.8|146233.6|146103.6|146235.9|146105.9|146226.4|146096.4|13
1613075230000|2021-02-11 20:27:10|146232.7|146102.7|146232.3|146102.3|146236.7|146106.7|146226.1|146096.1|15
1613075240000|2021-02-11 20:27:20|146231.1|146101.1|146233.8|146103.8|146234.6|146104.6|146229.2|146099.2|18
1613075250000|2021-02-11 20:27:30|146204.8|146114.8|146205.9|146115.9|146209.4|146119.4|146204.8|146114.8|14
1613075260000|2021-02-11 20:27:40|146204.1|146114.1|146221.1|146091.1|146224.5|146114.6|146204.1|146091.1|10
1613075270000|2021-02-11 20:27:50|146221.2|146091.2|146222.4|146092.4|146222.4|146092.4|146220.9|146090.9|9
1613075280000|2021-02-11 20:28:00|146222.3|146092.3|146205.2|146115.2|146222.3|146117.2|146205|146090.9|17
1613075290000|2021-02-11 20:28:10|146205.4|146115.4|146202.5|146112.5|146209|146119|146200.7|146110.7|23
1613075300000|2021-02-11 20:28:20|146204.1|146114.1|146200.4|146110.4|146208.3|146118.3|146200|146110|13
1613075310000|2021-02-11 20:28:30|146200|146110|146240.6|146110.6|146245.1|146115.1|146200|146099.9|22
1613075320000|2021-02-11 20:28:40|146235.7|146105.7|146236.5|146106.5|146246.4|146116.4|146234.5|146104.5|26
1613075330000|2021-02-11 20:28:50|146241.7|146111.7|146242.3|146112.3|146242.3|146112.3|146238.3|146108.3|15
1613075340000|2021-02-11 20:29:00|146231.5|146101.5|146224.2|146094.2|146232.2|146102.2|146223.3|146093.3|19
1613075350000|2021-02-11 20:29:10|146224.3|146094.3|146194.2|146104.2|146224.3|146108.7|146194.2|146088.5|20
1613075360000|2021-02-11 20:29:20|146194.3|146104.3|146196.4|146106.4|146196.4|146106.4|146194.2|146104.2|13
1613075370000|2021-02-11 20:29:30|146203.4|146113.4|146203.4|146113.4|146210.3|146120.3|146202.4|146112.4|19
1613075380000|2021-02-11 20:29:40|146203.5|146113.5|146208.8|146118.8|146210.4|146120.4|146202.7|146112.7|21
1613075390000|2021-02-11 20:29:50|146208.9|146118.9|146207.5|146117.5|146211.5|146121.5|146204.1|146114.1|22
1613075400000|2021-02-11 20:30:00|146205|146115|146193.4|146103.4|146205|146115|146193.4|146103.4|17
1613075410000|2021-02-11 20:30:10|146193.7|146103.7|146193.8|146103.8|146214.6|146108.3|146193.6|146084.6|18
1613075420000|2021-02-11 20:30:20|146192.9|146102.9|146199.5|146109.5|146202.8|146112.8|146192.9|146102.9|9
1613075430000|2021-02-11 20:30:30|146199.7|146109.7|146191.5|146101.5|146199.7|146109.7|146191.5|146101.5|14
1613075440000|2021-02-11 20:30:40|146191.9|146101.9|146226.2|146096.2|146232.7|146103|146191.9|146094.2|23
1613075450000|2021-02-11 20:30:50|146226.4|146096.4|146233.9|146103.9|146234.2|146104.2|146225.7|146095.7|22
1613075460000|2021-02-11 20:31:00|146233.7|146103.7|146228.7|146098.7|146233.7|146103.7|146224.9|146094.9|21
1613075470000|2021-02-11 20:31:10|146228.6|146098.6|146232.2|146102.2|146234.8|146104.8|146227.9|146097.9|22
1613075480000|2021-02-11 20:31:20|146234.9|146104.9|146246.6|146116.6|146246.6|146116.6|146234|146104|20
1613075490000|2021-02-11 20:31:30|146246.1|146116.1|146222.4|146132.4|146246.7|146132.8|146222.4|146110.8|16
1613075500000|2021-02-11 20:31:40|146222.7|146132.7|146222.8|146132.8|146222.8|146132.8|146221.5|146131.5|8
1613075510000|2021-02-11 20:31:50|146222|146132|146219.6|146129.6|146222.3|146132.3|146219.6|146129.6|12
1613075520000|2021-02-11 20:32:00|146218.8|146128.8|146215.5|146125.5|146221.9|146131.9|146212.5|146122.5|26
1613075530000|2021-02-11 20:32:10|146215|146125|146217.6|146127.6|146221.5|146131.5|146213.3|146123.3|23
1613075540000|2021-02-11 20:32:20|146218.4|146128.4|146218.8|146128.8|146222.2|146132.2|146217.4|146127.4|19
1613075550000|2021-02-11 20:32:30|146218.5|146128.5|146215.8|146125.8|146221.4|146131.4|146215.3|146125.3|16
1613075560000|2021-02-11 20:32:40|146215.9|146125.9|146249.7|146119.7|146251.7|146137.4|146215.9|146119.7|18
1613075570000|2021-02-11 20:32:50|146252.3|146122.3|146249.1|146119.1|146252.4|146122.4|146244.1|146114.1|19
1613075580000|2021-02-11 20:33:00|146247.7|146117.7|146253.4|146123.4|146256.8|146126.8|146245.8|146115.8|13
1613075590000|2021-02-11 20:33:10|146251.5|146121.5|146219|146129|146252|146129|146219|146113.3|20
1613075600000|2021-02-11 20:33:20|146219.2|146129.2|146219.5|146129.5|146223.3|146133.3|146218.5|146128.5|17
1613075610000|2021-02-11 20:33:30|146220.2|146130.2|146220.5|146130.5|146221.3|146131.3|146218.3|146128.3|24
1613075620000|2021-02-11 20:33:40|146219.7|146129.7|146219.9|146129.9|146222.4|146132.4|146215.2|146125.2|18
1613075630000|2021-02-11 20:33:50|146215.4|146125.4|146218.8|146128.8|146236.8|146133.1|146215.4|146105.8|25
1613075640000|2021-02-11 20:34:00|146218.1|146128.1|146229.2|146139.2|146229.8|146139.8|146211.6|146121.6|15
1613075650000|2021-02-11 20:34:10|146227.4|146137.4|146243|146113|146247.2|146137.4|146222.6|146108.1|26
1613075660000|2021-02-11 20:34:20|146240.5|146110.5|146244|146114|146247.8|146117.8|146238.6|146108.6|24
1613075670000|2021-02-11 20:34:30|146256.9|146126.9|146244.6|146114.6|146256.9|146128.7|146210.8|146109.1|24
1613075680000|2021-02-11 20:34:40|146245.3|146115.3|146241.4|146111.4|146248|146118|146238.2|146108.2|19
1613075690000|2021-02-11 20:34:50|146245.6|146115.6|146250.3|146120.3|146256.8|146126.8|146241.9|146111.9|26
1613075700000|2021-02-11 20:35:00|146252.1|146122.1|146250|146120|146262.5|146132.5|146246.6|146116.6|25
1613075710000|2021-02-11 20:35:10|146250.3|146120.3|146244.8|146114.8|146255.8|146125.8|146244.8|146114.8|26
1613075720000|2021-02-11 20:35:20|146246.6|146116.6|146244.1|146114.1|146246.6|146116.6|146243.7|146113.7|11
1613075730000|2021-02-11 20:35:30|146243.8|146113.8|146220.1|146130.1|146247.5|146132.8|146212.7|146111.1|26
1613075740000|2021-02-11 20:35:40|146219.5|146129.5|146238.3|146108.3|146239.2|146129.5|146219.4|146107|13
1613075750000|2021-02-11 20:35:50|146237.9|146107.9|146219.5|146129.5|146240|146134.7|146216.4|146107.9|18
1613075760000|2021-02-11 20:36:00|146240.1|146110.1|146245.7|146115.7|146246.7|146116.7|146238.7|146108.7|24
1613075770000|2021-02-11 20:36:10|146246.9|146116.9|146244.3|146114.3|146255.3|146134.9|146224.9|146114.2|22
1613075780000|2021-02-11 20:36:20|146242.3|146112.3|146244.5|146114.5|146247.3|146117.3|146239.3|146109.3|21
1613075790000|2021-02-11 20:36:30|146244.4|146114.4|146218.7|146128.7|146244.4|146131.9|146216.3|146114.4|20
1613075800000|2021-02-11 20:36:40|146219.6|146129.6|146215|146125|146219.8|146129.8|146214|146124|17
1613075810000|2021-02-11 20:36:50|146215.3|146125.3|146226.9|146136.9|146227.7|146137.7|146215|146125|15
1613075820000|2021-02-11 20:37:00|146227.2|146137.2|146226.1|146136.1|146228.4|146138.4|146219.4|146129.4|11
1613075830000|2021-02-11 20:37:10|146227.5|146137.5|146225.5|146135.5|146227.5|146137.5|146224|146134|9
1613075840000|2021-02-11 20:37:20|146225.6|146135.6|146227.4|146137.4|146228.8|146138.8|146225.6|146135.6|15
1613075850000|2021-02-11 20:37:30|146243.7|146113.7|146245.2|146115.2|146245.2|146115.2|146242.5|146112.5|19
1613075860000|2021-02-11 20:37:40|146246.1|146116.1|146244.5|146114.5|146247.5|146117.5|146243.9|146113.9|17
1613075870000|2021-02-11 20:37:50|146244.6|146114.6|146245.6|146115.6|146247.5|146117.5|146244.5|146114.5|18
1613075880000|2021-02-11 20:38:00|146244.6|146114.6|146225.5|146135.5|146244.6|146140.2|146221|146114.6|20
1613075890000|2021-02-11 20:38:10|146231.7|146141.7|146227.8|146137.8|146231.7|146141.7|146224.8|146134.8|23
1613075900000|2021-02-11 20:38:20|146229|146139|146220.5|146130.5|146244.6|146154.6|146219.1|146108.7|25
1613075910000|2021-02-11 20:38:30|146220.6|146130.6|146243.6|146113.6|146255.1|146138.8|146220.6|146105.8|25
1613075920000|2021-02-11 20:38:40|146244.3|146114.3|146249.5|146119.5|146259.7|146129.7|146243.5|146113.5|29
1613075930000|2021-02-11 20:38:50|146250.2|146120.2|146247|146117|146250.2|146120.2|146244.3|146114.3|25
1613075940000|2021-02-11 20:39:00|146246.8|146116.8|146225.9|146135.9|146246.8|146136.8|146220.9|146116.8|14
1613075950000|2021-02-11 20:39:10|146225.7|146135.7|146226.9|146136.9|146235.3|146145.3|146224.9|146134.9|16
1613075960000|2021-02-11 20:39:20|146226.4|146136.4|146225.1|146135.1|146226.4|146136.4|146208.1|146118.1|22
1613075970000|2021-02-11 20:39:30|146225.3|146135.3|146220.1|146130.1|146225.5|146135.5|146218.5|146128.5|23
1613075980000|2021-02-11 20:39:40|146219.4|146129.4|146220.8|146130.8|146221.8|146131.8|146216|146126|16
1613075990000|2021-02-11 20:39:50|146219.5|146129.5|146220.3|146130.3|146228.2|146138.2|146211.5|146121.5|18
1613076000000|2021-02-11 20:40:00|146211.4|146121.4|146216.9|146126.9|146227.4|146137.4|146211.4|146121.4|25
1613076010000|2021-02-11 20:40:10|146216.5|146126.5|146215.1|146125.1|146220.4|146130.4|146214.1|146124.1|24
1613076020000|2021-02-11 20:40:20|146215.8|146125.8|146222.1|146132.1|146223.2|146133.2|146215.8|146125.8|21
1613076030000|2021-02-11 20:40:30|146222.6|146132.6|146219.8|146129.8|146223.9|146133.9|146219.8|146129.8|15
1613076040000|2021-02-11 20:40:40|146220.5|146130.5|146223.7|146133.7|146235.5|146145.5|146217.8|146127.8|27
1613076050000|2021-02-11 20:40:50|146227.9|146137.9|146278.3|146148.3|146278.3|146148.3|146227.9|146137.9|15
1613076060000|2021-02-11 20:41:00|146278|146148|146277.5|146147.5|146280.1|146150.1|146274.7|146144.7|36
1613076070000|2021-02-11 20:41:10|146276.5|146146.5|146270.6|146140.6|146290.7|146160.7|146269.5|146139.5|29
1613076080000|2021-02-11 20:41:20|146270.5|146140.5|146247.3|146157.3|146272.1|146157.3|146247.3|146137.1|18
1613076090000|2021-02-11 20:41:30|146248.3|146158.3|146248.6|146158.6|146252.7|146162.7|146243.5|146153.5|24
1613076100000|2021-02-11 20:41:40|146247.6|146157.6|146246.9|146156.9|146249.7|146159.7|146245|146155|28
1613076110000|2021-02-11 20:41:50|146246.8|146156.8|146242.3|146152.3|146248.1|146158.1|146237|146147|30
1613076120000|2021-02-11 20:42:00|146242|146152|146257.5|146167.5|146263.2|146173.2|146242|146152|29
1613076130000|2021-02-11 20:42:10|146257.3|146167.3|146257.2|146167.2|146258.6|146168.6|146253.9|146163.9|32
1613076140000|2021-02-11 20:42:20|146257.7|146167.7|146259.9|146169.9|146264.1|146174.1|146253.8|146163.8|28
1613076150000|2021-02-11 20:42:30|146261.2|146171.2|146273.1|146183.1|146273.1|146183.1|146260.4|146170.4|23
1613076160000|2021-02-11 20:42:40|146272.8|146182.8|146271.8|146181.8|146273.4|146183.4|146257|146167|20
1613076170000|2021-02-11 20:42:50|146271.4|146181.4|146273.9|146183.9|146274|146184|146260.8|146170.8|27
1613076180000|2021-02-11 20:43:00|146292.8|146162.8|146294.1|146164.1|146296.2|146166.2|146287.6|146157.6|20
1613076190000|2021-02-11 20:43:10|146294.5|146164.5|146294.8|146164.8|146294.9|146164.9|146281.9|146151.9|11
1613076200000|2021-02-11 20:43:20|146294.7|146164.7|146295|146165|146296.9|146166.9|146286.7|146156.7|22
1613076210000|2021-02-11 20:43:30|146295.4|146165.4|146276.8|146186.8|146295.4|146187.1|146260.4|146165.4|26
1613076220000|2021-02-11 20:43:40|146277|146187|146272.3|146182.3|146277|146187|146271.7|146181.7|23
1613076230000|2021-02-11 20:43:50|146279.3|146189.3|146296.9|146166.9|146297.5|146189.9|146271.6|146166.2|21
1613076240000|2021-02-11 20:44:00|146296.4|146166.4|146296.6|146166.6|146298.5|146188.8|146278|146165.8|18
1613076250000|2021-02-11 20:44:10|146296.7|146166.7|146296.7|146166.7|146297.7|146167.7|146296.5|146166.5|15
1613076260000|2021-02-11 20:44:20|146294.9|146164.9|146294.9|146164.9|146295.5|146165.5|146293.9|146163.9|16
1613076270000|2021-02-11 20:44:30|146287.6|146157.6|146272.8|146182.8|146287.6|146182.8|146267.7|146157.3|13
1613076280000|2021-02-11 20:44:40|146273.3|146183.3|146274|146184|146278.9|146188.9|146270.3|146180.3|15
1613076290000|2021-02-11 20:44:50|146275.4|146185.4|146267.4|146177.4|146295.3|146185.4|146263.1|146164.4|23
1613076300000|2021-02-11 20:45:00|146266.8|146176.8|146279.7|146149.7|146283.8|146176.8|146266.8|146148.2|23
1613076310000|2021-02-11 20:45:10|146279.5|146149.5|146281.7|146151.7|146292|146162|146277.9|146147.9|26
1613076320000|2021-02-11 20:45:20|146282.6|146152.6|146282.8|146152.8|146284.5|146154.5|146279|146149|24
1613076330000|2021-02-11 20:45:30|146270|146140|146267|146137|146274.4|146144.4|146266.2|146136.2|26
1613076340000|2021-02-11 20:45:40|146266.9|146136.9|146270.7|146140.7|146273.2|146143.2|146266.9|146136.9|23
1613076350000|2021-02-11 20:45:50|146271.8|146141.8|146275.4|146145.4|146279|146149|146271.8|146141.8|24
1613076360000|2021-02-11 20:46:00|146276.4|146146.4|146253.7|146163.7|146276.4|146169.4|146247.8|146145.7|31
1613076370000|2021-02-11 20:46:10|146245.1|146155.1|146216.2|146126.2|146249|146158.5|146216.1|146119|30
1613076380000|2021-02-11 20:46:20|146216|146126|146217.6|146127.6|146220.8|146130.8|146216|146126|13
1613076390000|2021-02-11 20:46:30|146218.5|146128.5|146217.6|146127.6|146222.4|146132.4|146215.8|146125.8|20
1613076400000|2021-02-11 20:46:40|146217.3|146127.3|146227.3|146137.3|146228.1|146138.1|146215.4|146125.4|22
1613076410000|2021-02-11 20:46:50|146227.8|146137.8|146214.9|146124.9|146231.5|146141.5|146214.9|146124.9|11
1613076420000|2021-02-11 20:47:00|146216.5|146126.5|146239.7|146109.7|146246.7|146128.4|146216.5|146108.4|11
1613076430000|2021-02-11 20:47:10|146239.6|146109.6|146243.2|146113.2|146247.2|146117.2|146239.6|146109.6|21
1613076440000|2021-02-11 20:47:20|146243|146113|146243.2|146113.2|146243.3|146113.3|146237.6|146107.6|10
1613076450000|2021-02-11 20:47:30|146243.4|146113.4|146217|146127|146245.5|146133.4|146216.9|146113.4|20
1613076460000|2021-02-11 20:47:40|146217.8|146127.8|146217.8|146127.8|146219.2|146129.2|146214.4|146124.4|20
1613076470000|2021-02-11 20:47:50|146218.2|146128.2|146219.2|146129.2|146221.8|146131.8|146213.7|146123.7|27
1613076480000|2021-02-11 20:48:00|146218.4|146128.4|146238|146108|146244.1|146128.4|146218.4|146108|17
1613076490000|2021-02-11 20:48:10|146240.1|146110.1|146238.9|146108.9|146242.2|146112.2|146238.9|146108.9|20
1613076500000|2021-02-11 20:48:20|146238.6|146108.6|146246.4|146116.4|146246.4|146116.4|146238.1|146108.1|23
1613076510000|2021-02-11 20:48:30|146246.5|146116.5|146221.9|146131.9|146246.5|146134.7|146220|146109.8|18
1613076520000|2021-02-11 20:48:40|146222.1|146132.1|146215.8|146125.8|146223.2|146133.2|146215.2|146125.2|27
1613076530000|2021-02-11 20:48:50|146213.6|146123.6|146220.7|146130.7|146223|146133|146211.3|146121.3|23
1613076540000|2021-02-11 20:49:00|146214.3|146124.3|146221.8|146131.8|146224.8|146134.8|146213.9|146123.9|18
1613076550000|2021-02-11 20:49:10|146222.6|146132.6|146216.3|146126.3|146223.5|146133.5|146215.9|146125.9|18
1613076560000|2021-02-11 20:49:20|146217.1|146127.1|146211.6|146121.6|146225.7|146135.7|146211.6|146121.6|23
1613076570000|2021-02-11 20:49:30|146209.2|146119.2|146217|146127|146220|146130|146208.7|146118.7|20
1613076580000|2021-02-11 20:49:40|146217.3|146127.3|146221.6|146131.6|146221.6|146131.6|146217.1|146127.1|20
1613076590000|2021-02-11 20:49:50|146221.2|146131.2|146218.9|146128.9|146221.2|146131.2|146218.1|146128.1|11
1613076600000|2021-02-11 20:50:00|146240|146110|146246.4|146116.4|146249.6|146119.6|146240|146110|21
1613076610000|2021-02-11 20:50:10|146246.5|146116.5|146241.1|146111.1|146248.1|146118.1|146241.1|146111.1|16
1613076620000|2021-02-11 20:50:20|146241.5|146111.5|146246.5|146116.5|146247.3|146117.3|146239.8|146109.8|13
1613076630000|2021-02-11 20:50:30|146248|146118|146226.1|146136.1|146248|146137.2|146225.3|146115.2|21
1613076640000|2021-02-11 20:50:40|146225.1|146135.1|146231.4|146141.4|146231.4|146141.4|146225.1|146135.1|15
1613076650000|2021-02-11 20:50:50|146231.9|146141.9|146228.2|146138.2|146237.3|146147.3|146227.3|146137.3|12
1613076660000|2021-02-11 20:51:00|146227.7|146137.7|146226.1|146136.1|146241.1|146151.1|146222|146132|14
1613076670000|2021-02-11 20:51:10|146226|146136|146224.4|146134.4|146228.8|146138.8|146222.4|146132.4|24
1613076680000|2021-02-11 20:51:20|146218|146128|146228.6|146138.6|146228.6|146138.6|146215.7|146125.7|20
1613076690000|2021-02-11 20:51:30|146228.7|146138.7|146227.5|146137.5|146228.7|146138.7|146227.5|146137.5|7
1613076700000|2021-02-11 20:51:40|146228.3|146138.3|146230.4|146140.4|146231.1|146141.1|146224.5|146134.5|15
1613076710000|2021-02-11 20:51:50|146229.9|146139.9|146228.1|146138.1|146229.9|146139.9|146227.5|146137.5|14
1613076720000|2021-02-11 20:52:00|146228|146138|146220.3|146130.3|146230.1|146140.1|146215.9|146125.9|18
1613076730000|2021-02-11 20:52:10|146219|146129|146227.4|146137.4|146227.4|146137.4|146218.9|146128.9|23
1613076740000|2021-02-11 20:52:20|146227|146137|146226.2|146136.2|146227.3|146137.3|146221.9|146131.9|21
1613076750000|2021-02-11 20:52:30|146225.8|146135.8|146223.5|146133.5|146226.2|146136.2|146222.5|146132.5|22
1613076760000|2021-02-11 20:52:40|146223.3|146133.3|146215.4|146125.4|146224.6|146134.6|146213.8|146123.8|22
1613076770000|2021-02-11 20:52:50|146216.2|146126.2|146223.8|146133.8|146224.5|146134.5|146216.2|146126.2|25
1613076780000|2021-02-11 20:53:00|146226.6|146136.6|146224.7|146134.7|146230.3|146140.3|146224.7|146134.7|27
1613076790000|2021-02-11 20:53:10|146227.8|146137.8|146228.1|146138.1|146228.7|146138.7|146223.6|146133.6|21
1613076800000|2021-02-11 20:53:20|146228.4|146138.4|146230.3|146140.3|146230.3|146140.3|146225.4|146135.4|21
1613076810000|2021-02-11 20:53:30|146229.1|146139.1|146225.1|146135.1|146229.6|146139.6|146216.8|146126.8|24
1613076820000|2021-02-11 20:53:40|146222.7|146132.7|146218|146128|146230.2|146140.2|146218|146128|23
1613076830000|2021-02-11 20:53:50|146217.6|146127.6|146225.3|146135.3|146232.7|146142.7|146217.4|146127.4|15
1613076840000|2021-02-11 20:54:00|146225.1|146135.1|146216.5|146126.5|146226.2|146136.2|146215.4|146125.4|28
1613076850000|2021-02-11 20:54:10|146216|146126|146214.4|146124.4|146221.5|146131.5|146212.8|146122.8|24
1613076860000|2021-02-11 20:54:20|146213.8|146123.8|146216.3|146126.3|146220.7|146130.7|146213.4|146123.4|19
1613076870000|2021-02-11 20:54:30|146216.2|146126.2|146227.1|146137.1|146227.7|146137.7|146216.2|146126.2|19
1613076880000|2021-02-11 20:54:40|146226.7|146136.7|146226.6|146136.6|146227.3|146137.3|146218.2|146128.2|17
1613076890000|2021-02-11 20:54:50|146226.7|146136.7|146225.2|146135.2|146228.2|146138.2|146225.2|146135.2|15
1613076900000|2021-02-11 20:55:00|146225.1|146135.1|146223.6|146133.6|146225.3|146135.3|146223.1|146133.1|13
1613076910000|2021-02-11 20:55:10|146223.3|146133.3|146222.5|146132.5|146225.4|146135.4|146222.5|146132.5|12
1613076920000|2021-02-11 20:55:20|146229.7|146139.7|146224.3|146134.3|146229.7|146139.7|146222.1|146132.1|15
1613076930000|2021-02-11 20:55:30|146224|146134|146224.4|146134.4|146224.7|146134.7|146223.5|146133.5|8
1613076940000|2021-02-11 20:55:40|146223.7|146133.7|146225.1|146135.1|146225.1|146135.1|146211.1|146121.1|25
1613076950000|2021-02-11 20:55:50|146223.7|146133.7|146243.4|146113.4|146244.1|146134.3|146222.5|146113|16
1613076960000|2021-02-11 20:56:00|146243.5|146113.5|146246.2|146116.2|146248.3|146118.3|146242.7|146112.7|15
1613076970000|2021-02-11 20:56:10|146245.8|146115.8|146247.3|146117.3|146247.6|146117.6|146245.4|146115.4|15
1613076980000|2021-02-11 20:56:20|146247.5|146117.5|146232.2|146142.2|146252.6|146144.2|146232.2|146117.5|11
1613076990000|2021-02-11 20:56:30|146231.3|146141.3|146230.1|146140.1|146235.9|146145.9|146229|146139|11
1613077000000|2021-02-11 20:56:40|146229.6|146139.6|146227.7|146137.7|146229.6|146139.6|146226.5|146136.5|17
1613077010000|2021-02-11 20:56:50|146228.1|146138.1|146227.3|146137.3|146229.4|146139.4|146226.3|146136.3|20
1613077020000|2021-02-11 20:57:00|146227.5|146137.5|146217|146127|146227.5|146137.5|146215.8|146125.8|24
1613077030000|2021-02-11 20:57:10|146218.8|146128.8|146229.5|146139.5|146231.7|146141.7|146217.9|146127.9|21
1613077040000|2021-02-11 20:57:20|146229.4|146139.4|146231.1|146141.1|146234.8|146144.8|146228.4|146138.4|17
1613077050000|2021-02-11 20:57:30|146236|146146|146254.8|146124.8|146264.3|146146|146236|146119.9|24
1613077060000|2021-02-11 20:57:40|146255.1|146125.1|146299.1|146169.1|146299.7|146169.7|146254.3|146124.3|27
1613077070000|2021-02-11 20:57:50|146301.2|146171.2|146302.7|146172.7|146302.7|146172.7|146299.5|146169.5|10
1613077080000|2021-02-11 20:58:00|146302.2|146172.2|146285.2|146155.2|146307.7|146177.7|146281.7|146151.7|27
1613077090000|2021-02-11 20:58:10|146285.3|146155.3|146277.9|146187.9|146297.4|146189|146277.9|146154.1|24
1613077100000|2021-02-11 20:58:20|146277.7|146187.7|146267.7|146177.7|146287|146197|146265.2|146175.2|24
1613077110000|2021-02-11 20:58:30|146267.6|146177.6|146262.5|146172.5|146271.4|146181.4|146262.5|146172.5|18
1613077120000|2021-02-11 20:58:40|146263|146173|146265.4|146175.4|146273.9|146183.9|146262.7|146172.7|21
1613077130000|2021-02-11 20:58:50|146265.1|146175.1|146260.1|146170.1|146281.2|146191.2|146260.1|146170.1|25
1613077140000|2021-02-11 20:59:00|146270.1|146180.1|146267.1|146177.1|146271.8|146181.8|146265|146175|28
1613077150000|2021-02-11 20:59:10|146267.5|146177.5|146262.5|146172.5|146278.9|146188.9|146260.5|146170.5|28
1613077160000|2021-02-11 20:59:20|146260.6|146170.6|146263.8|146173.8|146273.7|146183.7|146257.3|146167.3|27
1613077170000|2021-02-11 20:59:30|146261.6|146171.6|146263.4|146173.4|146275.5|146185.5|146260.5|146170.5|30
1613077180000|2021-02-11 20:59:40|146265.9|146175.9|146287.6|146157.6|146287.6|146184.3|146244.7|146154.7|25
1613077190000|2021-02-11 20:59:50|146280.2|146150.2|146288|146158|146291.7|146161.7|146280.1|146150.1|33
1613077200000|2021-02-11 21:00:00|146288.4|146158.4|146288|146158|146288.4|146158.4|146284.6|146154.6|32
1613077210000|2021-02-11 21:00:10|146287.6|146157.6|146288.1|146158.1|146289|146159|146282.7|146152.7|27
1613077220000|2021-02-11 21:00:20|146287.1|146157.1|146294.4|146164.4|146295.7|146165.7|146285.5|146155.5|16
1613077230000|2021-02-11 21:00:30|146296.5|146166.5|146316.6|146186.6|146316.6|146186.6|146284.3|146154.3|24
1613077240000|2021-02-11 21:00:40|146317.4|146187.4|146322|146192|146322.2|146192.2|146312.1|146182.1|30
1613077250000|2021-02-11 21:00:50|146321.3|146191.3|146319.4|146189.4|146327.4|146197.4|146317.6|146187.6|31
1613077260000|2021-02-11 21:01:00|146319|146189|146324.5|146194.5|146326.4|146196.4|146316.2|146186.2|25
1613077270000|2021-02-11 21:01:10|146324.6|146194.6|146318.5|146188.5|146328.5|146198.5|146318.5|146188.5|29
1613077280000|2021-02-11 21:01:20|146318.4|146188.4|146331.9|146201.9|146332.2|146202.2|146314.8|146184.8|21
1613077290000|2021-02-11 21:01:30|146331.7|146201.7|146327.4|146197.4|146331.7|146201.7|146326.9|146196.9|18
1613077300000|2021-02-11 21:01:40|146327.6|146197.6|146326.2|146196.2|146329|146199|146316.2|146186.2|25
1613077310000|2021-02-11 21:01:50|146327.7|146197.7|146313.1|146183.1|146327.7|146197.7|146313.1|146183.1|30
1613077320000|2021-02-11 21:02:00|146313.5|146183.5|146308.7|146178.7|146313.5|146183.5|146305.8|146175.8|30
1613077330000|2021-02-11 21:02:10|146309.6|146179.6|146327|146197|146327|146197|146303.1|146173.1|27
1613077340000|2021-02-11 21:02:20|146327.7|146197.7|146311.4|146181.4|146327.7|146197.7|146311.4|146181.4|21
1613077350000|2021-02-11 21:02:30|146308.1|146178.1|146290.1|146160.1|146308.1|146178.1|146289.7|146159.7|23
1613077360000|2021-02-11 21:02:40|146291.7|146161.7|146289|146159|146292|146162|146286|146156|23
1613077370000|2021-02-11 21:02:50|146290|146160|146291.2|146161.2|146292.7|146162.7|146288.8|146158.8|21
1613077380000|2021-02-11 21:03:00|146290.2|146160.2|146307.4|146177.4|146310.8|146202.1|146290.2|146160.2|25
1613077390000|2021-02-11 21:03:10|146308|146178|146310|146180|146312.7|146182.7|146307|146177|22
1613077400000|2021-02-11 21:03:20|146310.2|146180.2|146317.3|146187.3|146319.2|146189.2|146309.8|146179.8|28
1613077410000|2021-02-11 21:03:30|146316.8|146186.8|146311.5|146181.5|146316.8|146186.8|146308.8|146178.8|25
1613077420000|2021-02-11 21:03:40|146311.7|146181.7|146310.4|146180.4|146313|146183|146308.5|146178.5|24
1613077430000|2021-02-11 21:03:50|146310.6|146180.6|146309.4|146179.4|146312.7|146182.7|146306.6|146176.6|21
1613077440000|2021-02-11 21:04:00|146309.3|146179.3|146308.1|146178.1|146313|146183|146308.1|146178.1|23
1613077450000|2021-02-11 21:04:10|146311.5|146181.5|146310.4|146180.4|146311.6|146181.6|146306.5|146176.5|22
1613077460000|2021-02-11 21:04:20|146312.5|146182.5|146310.2|146180.2|146312.5|146182.5|146308.1|146178.1|22
1613077470000|2021-02-11 21:04:30|146309.7|146179.7|146310.7|146180.7|146311.3|146181.3|146309.1|146179.1|11
1613077480000|2021-02-11 21:04:40|146308.8|146178.8|146287.4|146197.4|146320.1|146201|146287.4|146178.8|25
1613077490000|2021-02-11 21:04:50|146291.2|146201.2|146304.3|146214.3|146314.1|146224.1|146291.2|146201.2|23
1613077500000|2021-02-11 21:05:00|146302.4|146212.4|146301.3|146211.3|146304.3|146214.3|146298.9|146208.9|20
1613077510000|2021-02-11 21:05:10|146301.4|146211.4|146316.5|146226.5|146328.1|146226.5|146294.2|146194.4|19
1613077520000|2021-02-11 21:05:20|146302.8|146212.8|146306.4|146216.4|146307.7|146217.7|146292.5|146202.5|20
1613077530000|2021-02-11 21:05:30|146307.3|146217.3|146304.3|146214.3|146307.5|146217.5|146303.4|146213.4|16
1613077540000|2021-02-11 21:05:40|146303.5|146213.5|146291|146201|146306.7|146216.7|146287.9|146197.9|20
1613077550000|2021-02-11 21:05:50|146294.7|146204.7|146291.6|146201.6|146316.4|146226.4|146288.6|146198.6|24
1613077560000|2021-02-11 21:06:00|146291.2|146201.2|146305.2|146215.2|146312.7|146222.7|146290.1|146200.1|21
1613077570000|2021-02-11 21:06:10|146307.8|146217.8|146330|146200|146330|146217.8|146305|146196.4|20
1613077580000|2021-02-11 21:06:20|146330.2|146200.2|146325.3|146195.3|146330.9|146200.9|146325.3|146195.3|15
1613077590000|2021-02-11 21:06:30|146323.3|146193.3|146324.3|146194.3|146325.1|146195.1|146321.9|146191.9|15
1613077600000|2021-02-11 21:06:40|146326.3|146196.3|146306.6|146216.6|146326.4|146220.5|146297|146193|21
1613077610000|2021-02-11 21:06:50|146302.4|146212.4|146298.3|146208.3|146308.5|146218.5|146298.3|146208.3|20
1613077620000|2021-02-11 21:07:00|146326.6|146196.6|146309.6|146219.6|146326.6|146221.9|146302.6|146194.4|17
1613077630000|2021-02-11 21:07:10|146307.3|146217.3|146326.2|146196.2|146329.9|146217.3|146304.5|146195.6|21
1613077640000|2021-02-11 21:07:20|146325.7|146195.7|146328.3|146198.3|146328.9|146198.9|146325.3|146195.3|20
1613077650000|2021-02-11 21:07:30|146328.2|146198.2|146321.2|146191.2|146328.2|146198.2|146321.2|146191.2|8
1613077660000|2021-02-11 21:07:40|146323.1|146193.1|146304|146214|146324.5|146218.5|146293.7|146191|19
1613077670000|2021-02-11 21:07:50|146300.5|146210.5|146329.5|146199.5|146339.1|146227.2|146299.2|146199.5|20
1613077680000|2021-02-11 21:08:00|146333.7|146203.7|146330.9|146200.9|146334.8|146204.8|146325.7|146195.7|15
1613077690000|2021-02-11 21:08:10|146333.8|146203.8|146327.4|146197.4|146334|146204|146326.5|146196.5|26
1613077700000|2021-02-11 21:08:20|146326.6|146196.6|146326.8|146196.8|146329|146199|146326.1|146196.1|21
1613077710000|2021-02-11 21:08:30|146326.9|146196.9|146333.8|146203.8|146334.2|146204.2|146317.7|146187.7|19
1613077720000|2021-02-11 21:08:40|146331.9|146201.9|146325.9|146195.9|146335.5|146205.5|146320.3|146190.3|22
1613077730000|2021-02-11 21:08:50|146325.3|146195.3|146324.4|146194.4|146326.2|146196.2|146323.3|146193.3|15
1613077740000|2021-02-11 21:09:00|146324.7|146194.7|146324.4|146194.4|146327.1|146197.1|146322|146192|11
1613077750000|2021-02-11 21:09:10|146322.9|146192.9|146330.3|146200.3|146331.5|146201.5|146322.9|146192.9|10
1613077760000|2021-02-11 21:09:20|146330.8|146200.8|146328.9|146198.9|146331|146201|146328.8|146198.8|13
1613077770000|2021-02-11 21:09:30|146307.6|146217.6|146304|146214|146307.6|146217.6|146303.3|146213.3|17
1613077780000|2021-02-11 21:09:40|146303.6|146213.6|146307.8|146217.8|146312.4|146222.4|146293.9|146203.9|23
1613077790000|2021-02-11 21:09:50|146303.4|146213.4|146307.6|146217.6|146307.8|146217.8|146302.3|146212.3|23
1613077800000|2021-02-11 21:10:00|146326.2|146196.2|146328.5|146198.5|146330|146200|146325.3|146195.3|25
1613077810000|2021-02-11 21:10:10|146327.5|146197.5|146326.8|146196.8|146335.1|146205.1|146326.4|146196.4|23
1613077820000|2021-02-11 21:10:20|146327.4|146197.4|146328.8|146198.8|146329.1|146199.1|146326.3|146196.3|17
1613077830000|2021-02-11 21:10:30|146327.6|146197.6|146310.1|146220.1|146327.6|146220.1|146304|146197.6|21
1613077840000|2021-02-11 21:10:40|146309.6|146219.6|146304.7|146214.7|146311.3|146221.3|146301.2|146211.2|23
1613077850000|2021-02-11 21:10:50|146303.8|146213.8|146305|146215|146306.1|146216.1|146302.8|146212.8|23
1613077860000|2021-02-11 21:11:00|146327.2|146197.2|146327.1|146197.1|146328|146198|146324.5|146194.5|14
1613077870000|2021-02-11 21:11:10|146326.5|146196.5|146311.8|146181.8|146328.5|146198.5|146311.8|146181.8|32
1613077880000|2021-02-11 21:11:20|146311.5|146181.5|146318.5|146188.5|146318.8|146188.8|146310|146180|25
1613077890000|2021-02-11 21:11:30|146318.6|146188.6|146318.5|146188.5|146319.1|146189.1|146313.6|146183.6|23
1613077900000|2021-02-11 21:11:40|146318.3|146188.3|146317|146187|146319.8|146189.8|146313.7|146183.7|22
1613077910000|2021-02-11 21:11:50|146317.6|146187.6|146309.3|146179.3|146317.9|146187.9|146309.3|146179.3|26
1613077920000|2021-02-11 21:12:00|146309.5|146179.5|146313.4|146183.4|146315.5|146212.4|146285.3|146174.4|30
1613077930000|2021-02-11 21:12:10|146311.2|146181.2|146313.9|146183.9|146319.2|146189.2|146301.1|146171.1|22
1613077940000|2021-02-11 21:12:20|146316|146186|146286.5|146196.5|146316|146201.8|146285|146180.8|23
1613077950000|2021-02-11 21:12:30|146289.2|146199.2|146312.4|146182.4|146312.4|146199.2|146288.1|146169.8|27
1613077960000|2021-02-11 21:12:40|146312.1|146182.1|146306|146176|146312.5|146182.5|146305.5|146175.5|30
1613077970000|2021-02-11 21:12:50|146305.9|146175.9|146303.3|146173.3|146306.6|146176.6|146302.8|146172.8|18
1613077980000|2021-02-11 21:13:00|146304.3|146174.3|146286.6|146196.6|146311|146201.8|146285.9|146172.1|22
1613077990000|2021-02-11 21:13:10|146282.6|146192.6|146286|146196|146289.2|146199.2|146282.6|146192.6|27
1613078000000|2021-02-11 21:13:20|146287.4|146197.4|146288.3|146198.3|146288.9|146198.9|146281.9|146191.9|20
1613078010000|2021-02-11 21:13:30|146289.9|146199.9|146279.3|146189.3|146289.9|146199.9|146277.5|146187.5|22
1613078020000|2021-02-11 21:13:40|146280.7|146190.7|146270.4|146180.4|146283.6|146193.6|146268.9|146178.9|24
1613078030000|2021-02-11 21:13:50|146270.5|146180.5|146287.5|146157.5|146304.8|146193.9|146266.3|146157.5|28
1613078040000|2021-02-11 21:14:00|146309.4|146179.4|146298.4|146168.4|146309.4|146179.4|146282.4|146152.4|29
1613078050000|2021-02-11 21:14:10|146299.5|146169.5|146282.1|146152.1|146301.1|146171.1|146279.1|146149.1|21
1613078060000|2021-02-11 21:14:20|146279.3|146149.3|146279.1|146149.1|146285|146155|146274.9|146144.9|28
1613078070000|2021-02-11 21:14:30|146278.2|146148.2|146284.9|146154.9|146284.9|146154.9|146274.5|146144.5|25
1613078080000|2021-02-11 21:14:40|146284.5|146154.5|146309.6|146179.6|146311.4|146181.4|146284.5|146154.5|27
1613078090000|2021-02-11 21:14:50|146309.2|146179.2|146315.4|146185.4|146320.3|146190.3|146307.4|146177.4|27
1613078100000|2021-02-11 21:15:00|146315.2|146185.2|146306.9|146176.9|146315.2|146185.2|146306.9|146176.9|18
1613078110000|2021-02-11 21:15:10|146307|146177|146303|146173|146308.5|146178.5|146303|146173|11
1613078120000|2021-02-11 21:15:20|146300.4|146170.4|146304.5|146174.5|146307.8|146177.8|146300.4|146170.4|9
1613078130000|2021-02-11 21:15:30|146307.7|146177.7|146311.1|146181.1|146312.1|146182.1|146306.3|146176.3|8
1613078140000|2021-02-11 21:15:40|146312.2|146182.2|146312.6|146182.6|146313.5|146183.5|146311.3|146181.3|7
1613078150000|2021-02-11 21:15:50|146312.2|146182.2|146309.5|146179.5|146314.1|146184.1|146309.5|146179.5|6
1613078160000|2021-02-11 21:16:00|146309.4|146179.4|146308.8|146178.8|146309.4|146179.4|146304.9|146174.9|7
1613078170000|2021-02-11 21:16:10|146308.3|146178.3|146305.4|146175.4|146308.3|146178.3|146303.3|146173.3|6
1613078180000|2021-02-11 21:16:20|146306.4|146176.4|146301.9|146171.9|146308.5|146178.5|146301.5|146171.5|7
1613078190000|2021-02-11 21:16:30|146304.3|146174.3|146309|146179|146309.3|146179.3|146303.6|146173.6|7
1613078200000|2021-02-11 21:16:40|146312.3|146182.3|146309.9|146179.9|146312.3|146182.3|146309|146179|5
1613078210000|2021-02-11 21:16:50|146310|146180|146310.2|146180.2|146313.1|146183.1|146309|146179|8
1613078220000|2021-02-11 21:17:00|146310.3|146180.3|146309.1|146179.1|146310.3|146180.3|146305.3|146175.3|6
1613078230000|2021-02-11 21:17:10|146309.2|146179.2|146309.6|146179.6|146312.5|146182.5|146308.3|146178.3|7
1613078240000|2021-02-11 21:17:20|146310.2|146180.2|146308.8|146178.8|146313.2|146183.2|146305.3|146175.3|5
1613078250000|2021-02-11 21:17:30|146310.2|146180.2|146311|146181|146311.2|146181.2|146310.2|146180.2|4
1613078260000|2021-02-11 21:17:40|146305.9|146175.9|146312.6|146182.6|146312.6|146182.6|146305.9|146175.9|4
1613078270000|2021-02-11 21:17:50|146312.5|146182.5|146310.8|146180.8|146312.5|146182.5|146309.8|146179.8|3
1613078280000|2021-02-11 21:18:00|146312.1|146182.1|146309.9|146179.9|146312.7|146182.7|146309.9|146179.9|4
1613078290000|2021-02-11 21:18:10|146310.9|146180.9|146310.9|146180.9|146310.9|146180.9|146310.9|146180.9|1
1613078300000|2021-02-11 21:18:20|146316.5|146186.5|146319.4|146189.4|146319.4|146189.4|146316.5|146186.5|2
1613078310000|2021-02-11 21:18:30|146314.9|146184.9|146313.3|146183.3|146314.9|146184.9|146312.3|146182.3|4
1613078320000|2021-02-11 21:18:40|146312.8|146182.8|146317.6|146187.6|146317.6|146187.6|146306.5|146176.5|7
1613078330000|2021-02-11 21:18:50|146314.1|146184.1|146315.2|146185.2|146315.2|146185.2|146314|146184|5
1613078340000|2021-02-11 21:19:00|146315.1|146185.1|146314.1|146184.1|146315.1|146185.1|146313.7|146183.7|3
1613078350000|2021-02-11 21:19:10|146316.5|146186.5|146316.5|146186.5|146316.5|146186.5|146316.5|146186.5|1
1613078360000|2021-02-11 21:19:20|146312.3|146182.3|146304.8|146174.8|146314.8|146184.8|146286.5|146156.5|7
1613078370000|2021-02-11 21:19:30|146307.5|146177.5|146316.1|146186.1|146317.6|146187.6|146306.8|146176.8|9
1613078380000|2021-02-11 21:19:40|146314.4|146184.4|146316.7|146186.7|146318.2|146188.2|146311.3|146181.3|6
1613078390000|2021-02-11 21:19:50|146307.9|146177.9|146315.6|146185.6|146319.9|146189.9|146307.9|146177.9|7
1613078400000|2021-02-11 21:20:00|146315.8|146185.8|146298.3|146208.3|146315.8|146208.3|146298.3|146178.9|5
1613078410000|2021-02-11 21:20:10|146298.8|146208.8|146293|146203|146298.8|146208.8|146293|146203|4
1613078420000|2021-02-11 21:20:20|146290.2|146200.2|146307.1|146177.1|146307.1|146200.2|146290.2|146177.1|2
1613078430000|2021-02-11 21:20:30|146309.7|146179.7|146308.5|146178.5|146309.7|146179.7|146303.6|146173.6|4
1613078440000|2021-02-11 21:20:40|146309.7|146179.7|146307.5|146177.5|146314.1|146184.1|146305.2|146175.2|6
1613078450000|2021-02-11 21:20:50|146308.9|146178.9|146313.9|146183.9|146313.9|146183.9|146308.9|146178.9|2
1613078460000|2021-02-11 21:21:00|146295|146165|146314|146184|146317.3|146187.3|146295|146165|8
1613078470000|2021-02-11 21:21:10|146314.3|146184.3|146310.7|146180.7|146317.1|146187.1|146309.1|146179.1|6
1613078480000|2021-02-11 21:21:20|146309.8|146179.8|146311.2|146181.2|146312.2|146182.2|146309.8|146179.8|4
1613078490000|2021-02-11 21:21:30|146304.2|146174.2|146309.1|146179.1|146311.1|146181.1|146304.2|146174.2|5
1613078500000|2021-02-11 21:21:40|146305.1|146175.1|146309.7|146179.7|146309.7|146179.7|146302.1|146172.1|4
1613078510000|2021-02-11 21:21:50|146308.8|146178.8|146299.4|146169.4|146313|146183|146299.4|146169.4|4
1613078520000|2021-02-11 21:22:00|146302|146172|146306.1|146176.1|146306.1|146176.1|146302|146172|2
1613078530000|2021-02-11 21:22:10|146296.7|146166.7|146311.6|146181.6|146311.9|146181.9|146296.7|146166.7|5
1613078540000|2021-02-11 21:22:20|146310.3|146180.3|146307.2|146177.2|146310.3|146180.3|146303.9|146173.9|4
1613078550000|2021-02-11 21:22:30|146308.6|146178.6|146312.5|146182.5|146313.2|146183.2|146304.9|146174.9|6
1613078560000|2021-02-11 21:22:40|146307.1|146177.1|146318|146188|146318|146188|146305.3|146175.3|6
1613078570000|2021-02-11 21:22:50|146318.1|146188.1|146300.9|146170.9|146318.1|146188.1|146300.9|146170.9|7
1613078580000|2021-02-11 21:23:00|146309.3|146179.3|146306.9|146176.9|146311.1|146181.1|146304.8|146174.8|11
1613078590000|2021-02-11 21:23:10|146308.1|146178.1|146310.5|146180.5|146314.9|146184.9|146308.1|146178.1|8
1613078600000|2021-02-11 21:23:20|146312.6|146182.6|146312.6|146182.6|146312.6|146182.6|146312.6|146182.6|1
1613078610000|2021-02-11 21:23:30|146311.6|146181.6|146306.9|146176.9|146311.6|146181.6|146305.6|146175.6|3
1613078620000|2021-02-11 21:23:40|146315.1|146185.1|146286.8|146196.8|146315.1|146196.8|146286.8|146176.9|4
1613078630000|2021-02-11 21:23:50|146294.7|146204.7|146293.4|146203.4|146294.7|146204.7|146293.4|146203.4|2
1613078640000|2021-02-11 21:24:00|146292.5|146202.5|146314.3|146184.3|146314.3|146202.5|146289.5|146184.3|5
1613078650000|2021-02-11 21:24:10|146313.6|146183.6|146308.4|146178.4|146314.1|146184.1|146305.1|146175.1|8
1613078660000|2021-02-11 21:24:20|146310.9|146180.9|146315|146185|146315|146185|146306.2|146176.2|4
1613078670000|2021-02-11 21:24:30|146314.9|146184.9|146305|146175|146314.9|146184.9|146305|146175|6
1613078680000|2021-02-11 21:24:40|146305.7|146175.7|146318.9|146188.9|146319.2|146189.2|146305.7|146175.7|14
1613078690000|2021-02-11 21:24:50|146319|146189|146321.1|146191.1|146321.4|146191.4|146318.7|146188.7|14
1613078700000|2021-02-11 21:25:00|146323.6|146193.6|146317.4|146187.4|146323.6|146193.6|146316.5|146186.5|12
1613078710000|2021-02-11 21:25:10|146318|146188|146313.5|146183.5|146318.7|146188.7|146313.2|146183.2|17
1613078720000|2021-02-11 21:25:20|146313.7|146183.7|146316|146186|146316|146186|146313.7|146183.7|4
1613078730000|2021-02-11 21:25:30|146317.9|146187.9|146313.2|146183.2|146318|146188|146313.2|146183.2|6
1613078740000|2021-02-11 21:25:40|146314.6|146184.6|146316.5|146186.5|146318.8|146188.8|146314.6|146184.6|10
1613078750000|2021-02-11 21:25:50|146316.7|146186.7|146312|146182|146316.7|146186.7|146311.4|146181.4|8
1613078760000|2021-02-11 21:26:00|146312.5|146182.5|146310.8|146180.8|146312.5|146182.5|146310.8|146180.8|4
1613078770000|2021-02-11 21:26:10|146310.5|146180.5|146310.2|146180.2|146311.3|146181.3|146310.2|146180.2|3
1613078780000|2021-02-11 21:26:20|146309.4|146179.4|146312.6|146182.6|146312.6|146182.6|146309.4|146179.4|2
1613078790000|2021-02-11 21:26:30|146308.6|146178.6|146309.7|146179.7|146310.8|146180.8|146308.6|146178.6|4
1613078800000|2021-02-11 21:26:40|146309.8|146179.8|146313.7|146183.7|146315.2|146185.2|146308.3|146178.3|5
1613078810000|2021-02-11 21:26:50|146313.1|146183.1|146311.5|146181.5|146316.5|146186.5|146311.5|146181.5|5
1613078820000|2021-02-11 21:27:00|146312|146182|146313.7|146183.7|146322.5|146192.5|146310.3|146180.3|5
1613078830000|2021-02-11 21:27:10|146316.3|146186.3|146316.3|146186.3|146316.3|146186.3|146316.3|146186.3|1
1613078840000|2021-02-11 21:27:20|146316.8|146186.8|146319.6|146189.6|146323.9|146193.9|146316.8|146186.8|6
1613078850000|2021-02-11 21:27:30|146322.7|146192.7|146319.5|146189.5|146322.7|146192.7|146313.9|146183.9|5
1613078860000|2021-02-11 21:27:40|146320.5|146190.5|146317.1|146187.1|146320.5|146190.5|146316.7|146186.7|7
1613078870000|2021-02-11 21:27:50|146317.9|146187.9|146313.1|146183.1|146321.3|146191.3|146313.1|146183.1|5
1613078880000|2021-02-11 21:28:00|146317.2|146187.2|146320.3|146190.3|146321.7|146191.7|146317.2|146187.2|5
1613078890000|2021-02-11 21:28:10|146320.4|146190.4|146315.7|146185.7|146321.7|146191.7|146314.4|146184.4|10
1613078900000|2021-02-11 21:28:20|146318.3|146188.3|146311.4|146181.4|146319.3|146189.3|146311.4|146181.4|6
1613078910000|2021-02-11 21:28:30|146312.1|146182.1|146312.9|146182.9|146312.9|146182.9|146312.1|146182.1|2
1613078920000|2021-02-11 21:28:40|146312.3|146182.3|146311.3|146181.3|146312.3|146182.3|146310.7|146180.7|4
1613078930000|2021-02-11 21:28:50|146311|146181|146320.5|146190.5|146320.5|146190.5|146311|146181|3
1613078940000|2021-02-11 21:29:00|146322.5|146192.5|146312.4|146182.4|146322.6|146192.6|146302.2|146172.2|10
1613078950000|2021-02-11 21:29:10|146316.5|146186.5|146318.2|146188.2|146318.2|146188.2|146306.7|146176.7|10
1613078960000|2021-02-11 21:29:20|146319.1|146189.1|146310.1|146180.1|146319.1|146189.1|146307.5|146177.5|7
1613078970000|2021-02-11 21:29:30|146313.3|146183.3|146309.8|146179.8|146313.3|146183.3|146305|146175|7
1613078980000|2021-02-11 21:29:40|146311.3|146181.3|146313.1|146183.1|146315.4|146185.4|146311.1|146181.1|13
1613078990000|2021-02-11 21:29:50|146315.6|146185.6|146311.6|146181.6|146317.8|146187.8|146306.6|146176.6|15
1613079000000|2021-02-11 21:30:00|146298.5|146168.5|146299|146169|146311.2|146181.2|146283.9|146153.9|14
1613079010000|2021-02-11 21:30:10|146297.7|146167.7|146291.6|146161.6|146297.8|146167.8|146286|146156|11
1613079020000|2021-02-11 21:30:20|146293.1|146163.1|146293|146163|146293.1|146163.1|146293|146163|2
1613079030000|2021-02-11 21:30:30|146248|146118|146239|146109|146248|146118|146233.4|146103.4|20
1613079040000|2021-02-11 21:30:40|146237.3|146107.3|146241.7|146111.7|146250.7|146120.7|146232.4|146102.4|9
1613079050000|2021-02-11 21:30:50|146241.4|146111.4|146237.3|146107.3|146243.1|146113.1|146237.3|146107.3|5
1613079060000|2021-02-11 21:31:00|146233.7|146103.7|146238|146108|146241.2|146111.2|146230.8|146100.8|10
1613079070000|2021-02-11 21:31:10|146240.5|146110.5|146244.5|146114.5|146247.8|146117.8|146236.6|146106.6|16
1613079080000|2021-02-11 21:31:20|146244.8|146114.8|146240.5|146110.5|146247.5|146117.5|146240.5|146110.5|6
1613079090000|2021-02-11 21:31:30|146254.4|146124.4|146265.5|146135.5|146265.5|146135.5|146252.7|146122.7|11
1613079100000|2021-02-11 21:31:40|146252.1|146122.1|146254.3|146124.3|146254.3|146124.3|146246|146116|12
1613079110000|2021-02-11 21:31:50|146254.4|146124.4|146255.2|146125.2|146256.9|146126.9|146253.4|146123.4|9
1613079120000|2021-02-11 21:32:00|146259.6|146129.6|146248.4|146118.4|146259.6|146129.6|146247.3|146117.3|8
1613079130000|2021-02-11 21:32:10|146248.5|146118.5|146282.9|146152.9|146289.3|146159.3|146248.5|146118.5|19
1613079140000|2021-02-11 21:32:20|146292|146162|146285.9|146155.9|146296.7|146166.7|146279.3|146149.3|10
1613079150000|2021-02-11 21:32:30|146283.1|146153.1|146277.9|146147.9|146293.2|146163.2|146275.4|146145.4|17
1613079160000|2021-02-11 21:32:40|146278.5|146148.5|146278.6|146148.6|146283.3|146153.3|146276.4|146146.4|17
1613079170000|2021-02-11 21:32:50|146276.7|146146.7|146279.3|146149.3|146279.3|146149.3|146276.7|146146.7|2
1613079180000|2021-02-11 21:33:00|146275.7|146145.7|146270.6|146140.6|146275.7|146145.7|146266.6|146136.6|5
1613079190000|2021-02-11 21:33:10|146271.8|146141.8|146257|146127|146272|146142|146257|146127|16
1613079200000|2021-02-11 21:33:20|146262.4|146132.4|146262.1|146132.1|146263|146133|146256.3|146126.3|6
1613079210000|2021-02-11 21:33:30|146254.6|146124.6|146254.2|146124.2|146256.6|146126.6|146252.4|146122.4|12
1613079220000|2021-02-11 21:33:40|146253.7|146123.7|146256.2|146126.2|146258.9|146128.9|146248.4|146118.4|10
1613079230000|2021-02-11 21:33:50|146257.9|146127.9|146255.1|146125.1|146260.3|146130.3|146255.1|146125.1|9
1613079240000|2021-02-11 21:34:00|146255.7|146125.7|146257.2|146127.2|146260.1|146130.1|146255.7|146125.7|6
1613079250000|2021-02-11 21:34:10|146261.3|146131.3|146257.5|146127.5|146270.8|146140.8|146252.7|146122.7|10
1613079260000|2021-02-11 21:34:20|146258.7|146128.7|146253.9|146123.9|146260.4|146130.4|146253.9|146123.9|6
1613079270000|2021-02-11 21:34:30|146258.7|146128.7|146257.8|146127.8|146260.6|146130.6|146256.6|146126.6|6
1613079280000|2021-02-11 21:34:40|146258.3|146128.3|146263.3|146133.3|146264.2|146134.2|146258.3|146128.3|5
1613079290000|2021-02-11 21:34:50|146263.7|146133.7|146257.4|146127.4|146264.2|146134.2|146253.2|146123.2|4
1613079300000|2021-02-11 21:35:00|146256|146126|146261.3|146131.3|146261.3|146131.3|146256|146126|7
1613079310000|2021-02-11 21:35:10|146267.5|146137.5|146257.4|146127.4|146267.5|146137.5|146250.5|146120.5|12
1613079320000|2021-02-11 21:35:20|146260|146130|146246.7|146116.7|146260|146130|146243.5|146113.5|6
1613079330000|2021-02-11 21:35:30|146247.6|146117.6|146254.4|146124.4|146263.9|146133.9|146247.6|146117.6|7
1613079340000|2021-02-11 21:35:40|146256.8|146126.8|146250.5|146120.5|146256.9|146126.9|146242.8|146112.8|10
1613079350000|2021-02-11 21:35:50|146251.4|146121.4|146257.1|146127.1|146257.1|146127.1|146251.4|146121.4|6
1613079360000|2021-02-11 21:36:00|146260.7|146130.7|146245.8|146115.8|146261.7|146131.7|146244.5|146114.5|5
1613079370000|2021-02-11 21:36:10|146247|146117|146287.1|146157.1|146318.7|146192.2|146247|146117|15
1613079380000|2021-02-11 21:36:20|146277.2|146147.2|146278.7|146148.7|146287.2|146157.2|146277.2|146147.2|15
1613079390000|2021-02-11 21:36:30|146278.5|146148.5|146277.6|146147.6|146282.9|146152.9|146272.9|146142.9|13
1613079400000|2021-02-11 21:36:40|146277.1|146147.1|146279|146149|146281|146151|146277.1|146147.1|13
1613079410000|2021-02-11 21:36:50|146278.7|146148.7|146274.5|146144.5|146282.9|146152.9|146272.7|146142.7|14
1613079420000|2021-02-11 21:37:00|146276.5|146146.5|146283.6|146153.6|146284.2|146154.2|146276.5|146146.5|12
1613079430000|2021-02-11 21:37:10|146282.3|146152.3|146282.3|146152.3|146282.5|146152.5|146278.2|146148.2|15
1613079440000|2021-02-11 21:37:20|146278.2|146148.2|146282.5|146152.5|146282.6|146152.6|146278.2|146148.2|8
1613079450000|2021-02-11 21:37:30|146285.2|146155.2|146282.6|146152.6|146285.2|146155.2|146279.8|146149.8|6
1613079460000|2021-02-11 21:37:40|146282.7|146152.7|146278.8|146148.8|146282.7|146152.7|146275.8|146145.8|12
1613079470000|2021-02-11 21:37:50|146280.3|146150.3|146282.6|146152.6|146282.9|146152.9|146278.8|146148.8|12
1613079480000|2021-02-11 21:38:00|146282.9|146152.9|146279.5|146149.5|146282.9|146152.9|146279.5|146149.5|11
1613079490000|2021-02-11 21:38:10|146280.9|146150.9|146293.5|146163.5|146298.4|146168.4|146276.6|146146.6|15
1613079500000|2021-02-11 21:38:20|146288.6|146158.6|146290.4|146160.4|146293.8|146163.8|146287.2|146157.2|10
1613079510000|2021-02-11 21:38:30|146287.5|146157.5|146277.1|146147.1|146287.5|146157.5|146276|146146|11
1613079520000|2021-02-11 21:38:40|146278.5|146148.5|146284|146154|146285.9|146155.9|146278.5|146148.5|8
1613079530000|2021-02-11 21:38:50|146282.3|146152.3|146259.2|146129.2|146283.7|146153.7|146259.2|146129.2|9
1613079540000|2021-02-11 21:39:00|146259|146129|146251.4|146121.4|146259|146129|146247.9|146117.9|13
1613079550000|2021-02-11 21:39:10|146251.7|146121.7|146254.4|146124.4|146256.8|146126.8|146250.7|146120.7|11
1613079560000|2021-02-11 21:39:20|146254.2|146124.2|146257.5|146127.5|146258.4|146128.4|146254.2|146124.2|4
1613079570000|2021-02-11 21:39:30|146252.5|146122.5|146248|146118|146252.8|146122.8|146245.6|146115.6|6
1613079580000|2021-02-11 21:39:40|146247.7|146117.7|146249.4|146119.4|146257.1|146127.1|146247.4|146117.4|7
1613079590000|2021-02-11 21:39:50|146249.3|146119.3|146253.2|146123.2|146262.5|146132.5|146249.3|146119.3|5
1613079600000|2021-02-11 21:40:00|146251.6|146121.6|146252.2|146122.2|146257.8|146127.8|146250.9|146120.9|12
1613079610000|2021-02-11 21:40:10|146263.9|146133.9|146276.4|146146.4|146278.8|146148.8|146261.8|146131.8|15
1613079620000|2021-02-11 21:40:20|146274.1|146144.1|146287.4|146157.4|146287.4|146157.4|146274.1|146144.1|11
1613079630000|2021-02-11 21:40:30|146286.9|146156.9|146287.3|146157.3|146287.8|146157.8|146284.5|146154.5|9
1613079640000|2021-02-11 21:40:40|146286.5|146156.5|146286.8|146156.8|146287.1|146157.1|146281.2|146151.2|11
1613079650000|2021-02-11 21:40:50|146286.5|146156.5|146288|146158|146288.3|146158.3|146286.5|146156.5|6
1613079660000|2021-02-11 21:41:00|146289.1|146159.1|146286.6|146156.6|146291.2|146161.2|146286.3|146156.3|11
1613079670000|2021-02-11 21:41:10|146287.3|146157.3|146271.5|146141.5|146297.5|146167.5|146263.4|146133.4|17
1613079680000|2021-02-11 21:41:20|146267.3|146137.3|146268|146138|146271.1|146141.1|146266.4|146136.4|11
1613079690000|2021-02-11 21:41:30|146268.7|146138.7|146265.3|146135.3|146268.7|146138.7|146265.2|146135.2|11
1613079700000|2021-02-11 21:41:40|146266.3|146136.3|146271.3|146141.3|146271.3|146141.3|146261.6|146131.6|11
1613079710000|2021-02-11 21:41:50|146270.4|146140.4|146264.7|146134.7|146273|146143|146264.3|146134.3|11
1613079720000|2021-02-11 21:42:00|146275.1|146145.1|146271.1|146141.1|146275.3|146145.3|146271|146141|7
1613079730000|2021-02-11 21:42:10|146271|146141|146266.6|146136.6|146275.1|146145.1|146265.5|146135.5|16
1613079740000|2021-02-11 21:42:20|146265.2|146135.2|146264|146134|146275.1|146145.1|146264|146134|7
1613079750000|2021-02-11 21:42:30|146264.5|146134.5|146264.5|146134.5|146274.7|146144.7|146264.5|146134.5|3
1613079760000|2021-02-11 21:42:40|146277.2|146147.2|146259.2|146129.2|146279.3|146149.3|146258.1|146128.1|12
1613079770000|2021-02-11 21:42:50|146260.9|146130.9|146265|146135|146272.6|146142.6|146259.7|146129.7|11
1613079780000|2021-02-11 21:43:00|146277.5|146147.5|146263.4|146133.4|146277.5|146147.5|146263.2|146133.2|10
1613079790000|2021-02-11 21:43:10|146265.3|146135.3|146264.5|146134.5|146268|146138|146262.3|146132.3|12
1613079800000|2021-02-11 21:43:20|146265.9|146135.9|146262.7|146132.7|146266|146136|146262.7|146132.7|10
1613079810000|2021-02-11 21:43:30|146262.3|146132.3|146265.9|146135.9|146279.4|146149.4|146262.3|146132.3|8
1613079820000|2021-02-11 21:43:40|146265|146135|146271.9|146141.9|146276.9|146146.9|146265|146135|12
1613079830000|2021-02-11 21:43:50|146272.2|146142.2|146270.3|146140.3|146274.8|146144.8|146267.1|146137.1|13
1613079840000|2021-02-11 21:44:00|146271.1|146141.1|146265.4|146135.4|146271.1|146141.1|146264|146134|5
1613079850000|2021-02-11 21:44:10|146267.1|146137.1|146268.1|146138.1|146272.1|146142.1|146264|146134|13
1613079860000|2021-02-11 21:44:20|146267.8|146137.8|146270.9|146140.9|146274.4|146144.4|146267.8|146137.8|8
1613079870000|2021-02-11 21:44:30|146271.7|146141.7|146265.6|146135.6|146271.7|146141.7|146265.5|146135.5|4
1613079880000|2021-02-11 21:44:40|146267.4|146137.4|146263.9|146133.9|146267.8|146137.8|146262.1|146132.1|4
1613079890000|2021-02-11 21:44:50|146256.7|146126.7|146272.7|146142.7|146273.7|146143.7|146256.7|146126.7|7
1613079900000|2021-02-11 21:45:00|146263.2|146133.2|146278|146148|146279.5|146149.5|146263.2|146133.2|9
1613079910000|2021-02-11 21:45:10|146277.3|146147.3|146272.2|146142.2|146277.3|146147.3|146270.7|146140.7|9
1613079920000|2021-02-11 21:45:20|146266|146136|146267.8|146137.8|146268.4|146138.4|146266|146136|8
1613079930000|2021-02-11 21:45:30|146268.5|146138.5|146268.9|146138.9|146277.5|146147.5|146267.8|146137.8|7
1613079940000|2021-02-11 21:45:40|146271.6|146141.6|146275.9|146145.9|146281.6|146151.6|146270.6|146140.6|7
1613079950000|2021-02-11 21:45:50|146276.6|146146.6|146259.5|146129.5|146281.6|146151.6|146259.5|146129.5|4
1613079960000|2021-02-11 21:46:00|146259.9|146129.9|146264|146134|146269.6|146139.6|146259.9|146129.9|7
1613079970000|2021-02-11 21:46:10|146265.3|146135.3|146272.1|146142.1|146273.3|146143.3|146265.3|146135.3|8
1613079980000|2021-02-11 21:46:20|146272.7|146142.7|146269.9|146139.9|146272.7|146142.7|146269.9|146139.9|2
1613079990000|2021-02-11 21:46:30|146263.1|146133.1|146276|146146|146276|146146|146260.7|146130.7|4
1613080000000|2021-02-11 21:46:40|146274.3|146144.3|146274.7|146144.7|146278.8|146148.8|146273.4|146143.4|6
1613080010000|2021-02-11 21:46:50|146261.5|146131.5|146267.7|146137.7|146267.7|146137.7|146261.5|146131.5|6
1613080020000|2021-02-11 21:47:00|146268.9|146138.9|146268.9|146138.9|146268.9|146138.9|146268.9|146138.9|1
1613080030000|2021-02-11 21:47:10|146265.2|146135.2|146274.8|146144.8|146274.8|146144.8|146263.5|146133.5|7
1613080040000|2021-02-11 21:47:20|146276.4|146146.4|146300|146099.7|146335.7|146146.4|146276.4|146093.5|4
1613080050000|2021-02-11 21:47:30|146312.1|146097.5|146267.9|146137.9|146316.1|146137.9|146267.9|146096.8|3
1613080060000|2021-02-11 21:47:40|146270.3|146140.3|146255|146125|146270.3|146140.3|146255|146125|4
1613080070000|2021-02-11 21:47:50|146316.4|146096.4|146269.8|146139.8|146321.5|146139.8|146263.6|146095.5|5
1613080080000|2021-02-11 21:48:00|146271|146141|146271|146141|146271|146141|146270.9|146140.9|3
1613080090000|2021-02-11 21:48:10|146267|146137|146273.1|146143.1|146273.1|146143.1|146267|146137|5
1613080100000|2021-02-11 21:48:20|146272.9|146142.9|146264.2|146134.2|146277.5|146147.5|146264.2|146134.2|3
1613080110000|2021-02-11 21:48:30|146271.5|146141.5|146259.4|146129.4|146277.5|146147.5|146259.4|146129.4|5
1613080120000|2021-02-11 21:48:40|146260.6|146130.6|146270.8|146140.8|146270.8|146140.8|146260.6|146130.6|4
1613080130000|2021-02-11 21:48:50|146264|146134|146267.7|146137.7|146268.5|146138.5|146264|146134|4
1613080140000|2021-02-11 21:49:00|146270.1|146140.1|146266.9|146136.9|146270.1|146140.1|146264|146134|3
1613080150000|2021-02-11 21:49:10|146269.6|146139.6|146273.5|146143.5|146273.5|146143.5|146269.6|146139.6|5
1613080160000|2021-02-11 21:49:20|146276.6|146146.6|146270.9|146140.9|146279.2|146149.2|146270.9|146140.9|4
1613080170000|2021-02-11 21:49:30|146273.4|146143.4|146266.9|146136.9|146273.4|146143.4|146261.3|146131.3|5
1613080180000|2021-02-11 21:49:40|146266.4|146136.4|146312.6|146182.6|146328.9|146198.9|146266.4|146092.6|17
1613080190000|2021-02-11 21:49:50|146311.3|146181.3|146310.5|146180.5|146345.9|146182|146306.1|146140.8|12
1613080200000|2021-02-11 21:50:00|146314|146184|146311.9|146181.9|146327.3|146197.3|146305.2|146175.2|30
1613080210000|2021-02-11 21:50:10|146311|146181|146308.2|146178.2|146314.1|146184.1|146295.3|146165.3|26
1613080220000|2021-02-11 21:50:20|146308.6|146178.6|146296.5|146166.5|146320.6|146190.6|146296.5|146166.5|29
1613080230000|2021-02-11 21:50:30|146305.9|146175.9|146370.2|146128.2|146370.2|146180|146305.9|146124.2|7
1613080240000|2021-02-11 21:50:40|146370.3|146128.3|146298.1|146168.1|146370.5|146168.1|146298.1|146122.5|8
1613080250000|2021-02-11 21:50:50|146299.3|146169.3|146333.5|146122.6|146338.8|146171|146299.3|146122.6|5
1613080260000|2021-02-11 21:51:00|146356.9|146124.3|146371|146129|146371|146129.8|146337.1|146123|10
1613080270000|2021-02-11 21:51:10|146371.1|146129.1|146316.8|146186.8|146371.2|146186.8|146298.7|146129.1|7
1613080280000|2021-02-11 21:51:20|146316.7|146186.7|146321.8|146191.8|146364.8|146196.1|146311.7|146150.1|12
1613080290000|2021-02-11 21:51:30|146322.1|146192.1|146312.5|146182.5|146324.9|146194.9|146312.5|146182.5|9
1613080300000|2021-02-11 21:51:40|146316.1|146186.1|146316.8|146186.8|146321.1|146191.1|146314.4|146184.4|6
1613080310000|2021-02-11 21:51:50|146312.4|146182.4|146316.2|146186.2|146316.2|146186.2|146308.2|146178.2|7
1613080320000|2021-02-11 21:52:00|146377.2|146135.2|146327.1|146197.1|146377.2|146206|146323.2|146134.8|14
1613080330000|2021-02-11 21:52:10|146326.7|146196.7|146380.2|146138.2|146381.9|146196.7|146318.3|146138.2|7
1613080340000|2021-02-11 21:52:20|146379.7|146137.7|146321.5|146191.5|146382|146196|146317.9|146137.7|17
1613080350000|2021-02-11 21:52:30|146321.9|146191.9|146326|146196|146326|146196|146320.7|146190.7|3
1613080360000|2021-02-11 21:52:40|146321.1|146191.1|146307.1|146177.1|146362.9|146191.1|146307.1|146128|5
1613080370000|2021-02-11 21:52:50|146307.7|146177.7|146304.5|146174.5|146309|146179|146304.5|146174.5|3
1613080380000|2021-02-11 21:53:00|146345.3|146142|146313.5|146183.5|146345.3|146185.6|146313.5|146142|4
1613080390000|2021-02-11 21:53:10|146307.3|146177.3|146306|146176|146375.2|146177.3|146306|146133|6
1613080400000|2021-02-11 21:53:20|146360.9|146160.6|146325.1|146195.1|146373.5|146196.4|146325.1|146145|9
1613080410000|2021-02-11 21:53:30|146359|146158.1|146369.1|146152.7|146374|146158.1|146359|146151.8|6
1613080420000|2021-02-11 21:53:40|146358.9|146145.1|146308.1|146178.1|146358.9|146178.1|146308.1|146143.3|5
1613080430000|2021-02-11 21:53:50|146309.8|146179.8|146342.5|146142|146349.7|146179.8|146309.8|146142|3
1613080440000|2021-02-11 21:54:00|146294.5|146164.5|146312.1|146182.1|146377|146182.1|146294.5|146129|5
1613080450000|2021-02-11 21:54:10|146302.5|146172.5|146350.3|146142.9|146350.3|146172.5|146302.5|146142|5
1613080460000|2021-02-11 21:54:20|146305.3|146175.3|146353.3|146147.4|146353.3|146182.6|146305.3|146147.3|4
1613080470000|2021-02-11 21:54:30|146357.7|146144.7|146359.2|146142.5|146359.2|146144.7|146357.7|146142.5|2
1613080480000|2021-02-11 21:54:40|146378.8|146136.8|146306.6|146176.6|146378.8|146176.6|146303.9|146132.9|4
1613080490000|2021-02-11 21:54:50|146308.6|146178.6|146329.1|146199.1|146329.1|146199.1|146308.6|146178.6|10
1613080500000|2021-02-11 21:55:00|146326.3|146196.3|146357.9|146155.1|146375.2|146197.2|146314.3|146127.3|11
1613080510000|2021-02-11 21:55:10|146368.8|146143.3|146362.4|146150.6|146368.8|146150.6|146362.4|146143.3|2
1613080520000|2021-02-11 21:55:20|146354.1|146125.2|146339.1|146209.1|146358.9|146209.1|146329.8|146110.1|14
1613080530000|2021-02-11 21:55:30|146338.7|146208.7|146348.6|146218.6|146383.4|146218.6|146338.7|146178.5|14
1613080540000|2021-02-11 21:55:40|146347.9|146217.9|146388.3|146171.6|146388.5|146217.9|146341.3|146171.6|13
1613080550000|2021-02-11 21:55:50|146339|146209|146387.7|146164|146387.8|146210.5|146339|146164|12
1613080560000|2021-02-11 21:56:00|146387.6|146164.1|146344.8|146214.8|146387.6|146214.8|146339|146164.1|17
1613080570000|2021-02-11 21:56:10|146345.6|146215.6|146334.3|146204.3|146345.6|146215.6|146331.4|146201.4|10
1613080580000|2021-02-11 21:56:20|146336.2|146206.2|146346|146216|146377|146216|146333.6|146165.1|11
1613080590000|2021-02-11 21:56:30|146395|146160.9|146394.5|146160.9|146395.2|146161.1|146394.5|146160.9|8
1613080600000|2021-02-11 21:56:40|146329.7|146199.7|146393.8|146151.8|146394.4|146201.9|146329.7|146149.9|10
1613080610000|2021-02-11 21:56:50|146394|146152|146386.9|146155.4|146394|146160.1|146376.4|146151.9|5
1613080620000|2021-02-11 21:57:00|146343.6|146213.6|146391.1|146149.1|146393.6|146213.6|146337.4|146142.8|15
1613080630000|2021-02-11 21:57:10|146393.2|146151.2|146389.6|146147.6|146396.3|146154.3|146387.7|146145.7|6
1613080640000|2021-02-11 21:57:20|146391|146149|146391.6|146151.9|146393|146151.9|146382.4|146140.4|15
1613080650000|2021-02-11 21:57:30|146392.1|146150.1|146386.1|146179.4|146398.4|146179.4|146386.1|146150.1|8
1613080660000|2021-02-11 21:57:40|146383.5|146183.2|146379.9|146175.8|146387.1|146211.9|146339.4|146169.4|7
1613080670000|2021-02-11 21:57:50|146344.9|146176.2|146380.2|146177.1|146380.2|146214.9|146341.4|146176.2|4
1613080680000|2021-02-11 21:58:00|146406.7|146164.7|146391.4|146149.4|146406.7|146164.7|146380.2|146138.2|18
1613080690000|2021-02-11 21:58:10|146386.4|146144.4|146390.6|146148.6|146393.2|146151.2|146386.4|146144.4|8
1613080700000|2021-02-11 21:58:20|146390.5|146148.5|146389.7|146147.7|146390.7|146148.7|146389|146147|4
1613080710000|2021-02-11 21:58:30|146348.9|146218.9|146346.6|146216.6|146390.5|146218.9|146346.5|146165.2|11
1613080720000|2021-02-11 21:58:40|146346.8|146216.8|146416.2|146178.8|146433.2|146216.8|146334.6|146168.1|11
1613080730000|2021-02-11 21:58:50|146423.8|146181.8|146403.3|146161.3|146423.8|146189.9|146396.7|146154.7|11
1613080740000|2021-02-11 21:59:00|146405.1|146163.1|146392.4|146150.4|146405.1|146163.1|146386.1|146144.1|21
1613080750000|2021-02-11 21:59:10|146392.5|146150.5|146387.1|146145.1|146392.5|146150.5|146384.6|146142.6|10
1613080760000|2021-02-11 21:59:20|146387.4|146145.4|146400.4|146174.8|146409.1|146176.4|146387.4|146145.4|12
1613080770000|2021-02-11 21:59:30|146387.5|146165.5|146384.4|146165.7|146387.5|146165.9|146384.4|146165|7
1613080780000|2021-02-11 21:59:40|146384.5|146165.5|146384.2|146163.7|146384.5|146165.5|146383.9|146163.7|6
1613080790000|2021-02-11 21:59:50|146384.8|146164|146404.1|146162.1|146404.1|146184.2|146384.8|146160.8|10
1613080800000|2021-02-11 22:00:00|146425.6|146183.6|146473.3|146231.3|146473.3|146231.3|146425.6|146183.6|14
1613080810000|2021-02-11 22:00:10|146474.8|146232.8|146486.7|146244.7|146486.7|146244.7|146474.8|146232.8|5
1613080820000|2021-02-11 22:00:20|146502.8|146260.8|146498.3|146256.3|146502.8|146260.8|146494.2|146252.2|4
1613080830000|2021-02-11 22:00:30|146486.1|146244.1|146482.4|146240.4|146486.1|146244.1|146480.9|146238.9|4
1613080840000|2021-02-11 22:00:40|146488.4|146246.4|146479.8|146237.8|146488.4|146246.4|146479.3|146237.3|3
1613080850000|2021-02-11 22:00:50|146491.9|146249.9|146491.9|146249.9|146491.9|146249.9|146491.9|146249.9|1
1613080860000|2021-02-11 22:01:00|146489.2|146247.2|146476.2|146234.2|146489.2|146247.2|146476.2|146234.2|2
1613080870000|2021-02-11 22:01:10|146489.2|146247.2|146492.9|146250.9|146492.9|146250.9|146489.2|146247.2|3
1613080880000|2021-02-11 22:01:20|146480.6|146238.6|146480.6|146238.6|146480.6|146238.6|146480.6|146238.6|1
1613080890000|2021-02-11 22:01:30|146492.9|146250.9|146493.2|146251.2|146493.2|146251.2|146492.9|146250.9|2
1613080900000|2021-02-11 22:01:40|146499.3|146257.3|146493.2|146251.2|146499.3|146257.3|146493.2|146251.2|2
1613080910000|2021-02-11 22:01:50|146488.4|146246.4|146488.4|146246.4|146488.4|146246.4|146488.4|146246.4|1
1613080920000|2021-02-11 22:02:00|146494.1|146252.1|146504.7|146262.7|146504.7|146262.7|146494.1|146252.1|2
1613080940000|2021-02-11 22:02:20|146505.4|146263.4|146505.4|146263.4|146505.4|146263.4|146505.4|146263.4|1
1613080950000|2021-02-11 22:02:30|146504.7|146262.7|146504.7|146262.7|146504.7|146262.7|146504.7|146262.7|1
1613080970000|2021-02-11 22:02:50|146515.5|146273.5|146386.7|146144.7|146515.5|146273.5|146360.4|146118.4|12
1613080980000|2021-02-11 22:03:00|146389.7|146147.7|146396|146154|146403.4|146161.4|146389.7|146147.7|7
1613080990000|2021-02-11 22:03:10|146396.9|146154.9|146405.3|146163.3|146405.9|146163.9|146396.9|146154.9|5
1613081000000|2021-02-11 22:03:20|146406.1|146164.1|146407.7|146165.7|146407.7|146165.7|146406.1|146164.1|4
1613081010000|2021-02-11 22:03:30|146408.5|146166.5|146408|146166|146408.5|146166.5|146408|146166|3
1613081020000|2021-02-11 22:03:40|146408.8|146166.8|146408.3|146166.3|146408.8|146166.8|146407.6|146165.6|6
1613081030000|2021-02-11 22:03:50|146408.9|146166.9|146407|146165|146408.9|146166.9|146407|146165|2
1613081040000|2021-02-11 22:04:00|146400.1|146158.1|146400.7|146158.7|146400.7|146158.7|146400.1|146158.1|2
1613081050000|2021-02-11 22:04:10|146400.6|146158.6|146401.3|146159.3|146401.3|146159.3|146400.6|146158.6|2
1613081070000|2021-02-11 22:04:30|146402|146160|146399.5|146157.5|146402|146160|146399.5|146157.5|2
1613081080000|2021-02-11 22:04:40|146389|146159.2|146403.8|146161.8|146403.8|146161.8|146389|146159.2|2
1613081090000|2021-02-11 22:04:50|146408.2|146166.2|146402.3|146160.3|146408.2|146166.2|146402.3|146160.3|2
1613081100000|2021-02-11 22:05:00|146409.7|146167.7|146402.4|146160.4|146417.6|146175.6|146346|146104|9
1613081110000|2021-02-11 22:05:10|146402.6|146160.6|146320.3|146078.3|146430.4|146188.4|146320.3|146078.3|6
1613081120000|2021-02-11 22:05:20|146310.9|146068.9|146361.7|146119.7|146361.7|146119.7|146310.9|146068.9|5
1613081130000|2021-02-11 22:05:30|146390.7|146167.7|146347.8|146105.8|146390.7|146167.7|146347.8|146105.8|2
1613081140000|2021-02-11 22:05:40|146336.2|146094.2|146336.2|146094.2|146336.2|146094.2|146336.2|146094.2|1
1613081150000|2021-02-11 22:05:50|146334.8|146092.8|146355|146113|146427.7|146185.7|146334.8|146092.8|6
1613081160000|2021-02-11 22:06:00|146319.8|146077.8|146319.8|146077.8|146319.8|146077.8|146319.8|146077.8|1
1613081170000|2021-02-11 22:06:10|146339.4|146097.4|146247.2|146005.2|146339.4|146194.5|146247.2|146005.2|4
1613081180000|2021-02-11 22:06:20|146297.9|146055.9|146313.5|146071.5|146328.6|146086.6|146297.9|146055.9|3
1613081190000|2021-02-11 22:06:30|146330.7|146088.7|146338.5|146096.5|146342.6|146100.6|146330.7|146088.7|5
1613081200000|2021-02-11 22:06:40|146318.1|146076.1|146328.3|146086.3|146377.3|146173.1|146318.1|146076.1|7
1613081210000|2021-02-11 22:06:50|146355|146113|146376.2|146174.9|146377|146210.8|146336.1|146113|14
1613081220000|2021-02-11 22:07:00|146387.5|146162.1|146332.4|146090.4|146387.5|146201.9|146308|146066|9
1613081230000|2021-02-11 22:07:10|146364.1|146122.1|146355.2|146113.2|146364.1|146122.1|146355|146113|3
1613081240000|2021-02-11 22:07:20|146366.2|146124.2|146353.1|146111.1|146371.3|146129.3|146339.1|146097.1|5
1613081250000|2021-02-11 22:07:30|146364|146122|146391|146166.3|146391|146166.3|146328.4|146086.4|4
1613081260000|2021-02-11 22:07:40|146391.1|146198.5|146373.9|146169.3|146391.1|146201.9|146328.5|146169.3|5
1613081270000|2021-02-11 22:07:50|146391.4|146166|146398.4|146158.1|146398.4|146166|146391.4|146158.1|4
1613081280000|2021-02-11 22:08:00|146399.8|146157.8|146355.4|146113.4|146399.8|146157.8|146347.7|146105.7|10
1613081290000|2021-02-11 22:08:10|146355.3|146113.3|146328.6|146086.6|146355.4|146113.4|146292.9|146050.9|4
1613081300000|2021-02-11 22:08:20|146357.7|146115.7|146364.5|146122.5|146364.5|146122.5|146357.7|146115.7|5
1613081310000|2021-02-11 22:08:30|146364.6|146122.6|146342.5|146100.5|146364.6|146122.6|146316.9|146074.9|3
1613081320000|2021-02-11 22:08:40|146392.9|146165.9|146393.1|146165.9|146393.1|146165.9|146392.9|146165.9|2
1613081330000|2021-02-11 22:08:50|146323.9|146193.9|146373.1|146166.8|146373.1|146193.9|146323.9|146166.8|4
1613081340000|2021-02-11 22:09:00|146393.4|146165.8|146393.4|146165.8|146393.4|146165.8|146393.4|146165.8|1
1613081350000|2021-02-11 22:09:10|146328.5|146198.5|146393.6|146165.6|146393.6|146198.5|146328.5|146165.6|3
1613081370000|2021-02-11 22:09:30|146324|146194|146373.3|146166.7|146373.3|146194|146324|146166.7|3
1613081380000|2021-02-11 22:09:40|146393.8|146165.5|146393.8|146165.5|146393.8|146165.5|146393.8|146165.5|1
1613081390000|2021-02-11 22:09:50|146326.6|146196.6|146355.9|146113.9|146355.9|146197.1|146283.5|146041.5|4
1613081410000|2021-02-11 22:10:10|146293.2|146051.2|146381.6|146139.6|146381.6|146139.6|146293.2|146051.2|6
1613081420000|2021-02-11 22:10:20|146378|146136|146355|146113|146406.8|146166.7|146338.5|146096.5|11
1613081430000|2021-02-11 22:10:30|146366.1|146124.1|146366.1|146124.1|146366.2|146124.2|146360.4|146118.4|7
1613081440000|2021-02-11 22:10:40|146366|146124|146327.4|146085.4|146368.9|146126.9|146325.1|146083.1|10
1613081450000|2021-02-11 22:10:50|146330.1|146088.1|146350.7|146108.7|146353|146111|146313.7|146071.7|10
1613081460000|2021-02-11 22:11:00|146345|146103|146359.1|146117.1|146382.1|146140.1|146341.8|146099.8|8
1613081470000|2021-02-11 22:11:10|146414.1|146172.1|146342.3|146212.3|146414.1|146212.3|146342.3|146168.3|9
1613081480000|2021-02-11 22:11:20|146342.2|146212.2|146402.2|146195.6|146402.4|146216.7|146342.2|146195.4|8
1613081490000|2021-02-11 22:11:30|146402.1|146196|146401.4|146196.8|146402.1|146201.4|146320.5|146190.5|10
1613081500000|2021-02-11 22:11:40|146401.2|146197.8|146420.9|146178.9|146421|146198|146401.2|146178.9|9
1613081510000|2021-02-11 22:11:50|146416.2|146183.6|146347.1|146217.1|146416.2|146217.2|146329.4|146183.6|6
1613081520000|2021-02-11 22:12:00|146347.2|146217.2|146347.2|146217.2|146347.2|146217.2|146342.7|146212.7|3
1613081530000|2021-02-11 22:12:10|146331.6|146201.6|146418.1|146176.1|146418.1|146235.1|146331.6|146098.3|5
1613081540000|2021-02-11 22:12:20|146420.1|146180.7|146419.9|146180.9|146420.1|146180.9|146419.9|146180.7|4
1613081550000|2021-02-11 22:12:30|146420.5|146178.5|146342.7|146212.7|146420.5|146212.7|146326.9|146178.5|4
1613081560000|2021-02-11 22:12:40|146347.2|146217.2|146364.8|146234.8|146364.9|146234.9|146347.1|146217.1|4
1613081570000|2021-02-11 22:12:50|146331.6|146201.6|146413.6|146171.6|146413.6|146201.6|146331.6|146157.8|4
1613081580000|2021-02-11 22:13:00|146365|146235|146364.9|146234.9|146365|146235|146364.9|146234.9|4
1613081590000|2021-02-11 22:13:10|146365|146235|146364.9|146234.9|146365|146235|146364.9|146234.9|2
1613081600000|2021-02-11 22:13:20|146273.2|146031.2|146339.5|146209.5|146353.1|146209.5|146273.2|146031.2|5
1613081610000|2021-02-11 22:13:30|146275.1|146033.1|146418.9|146182.2|146418.9|146182.2|146275.1|146033.1|8
1613081620000|2021-02-11 22:13:40|146420.6|146178.6|146347.1|146217.1|146420.6|146217.1|146326.8|146178.6|5
1613081630000|2021-02-11 22:13:50|146342.6|146212.6|146347.1|146217.1|146347.1|146217.1|146342.6|146212.6|2
1613081640000|2021-02-11 22:14:00|146326.8|146196.8|146311.2|146069.2|146364.8|146234.8|146258.6|146016.6|7
1613081650000|2021-02-11 22:14:10|146356.1|146114.1|146356.1|146114.1|146356.2|146114.2|146356.1|146114.1|3
1613081660000|2021-02-11 22:14:20|146336.7|146094.7|146339.5|146209.5|146356.1|146209.5|146331.6|146094.7|4
1613081670000|2021-02-11 22:14:30|146347.1|146217.1|146347.1|146217.1|146347.1|146217.1|146339.5|146209.5|3
1613081680000|2021-02-11 22:14:40|146364.8|146234.8|146347.1|146217.1|146364.8|146234.8|146335.3|146205.3|4
1613081690000|2021-02-11 22:14:50|146364.8|146234.8|146364.8|146234.8|146364.8|146234.8|146364.8|146234.8|1
1613081700000|2021-02-11 22:15:00|146326.8|146196.8|146364.8|146234.8|146364.8|146234.8|146320.5|146190.5|3
1613081720000|2021-02-11 22:15:20|146341.1|146099.1|146370.9|146128.9|146370.9|146128.9|146341.1|146099.1|2
1613081730000|2021-02-11 22:15:30|146371.1|146129.1|146372.8|146130.8|146373.4|146131.4|146321.2|146079.2|6
1613081740000|2021-02-11 22:15:40|146372.9|146130.9|146351.2|146109.2|146372.9|146130.9|146335|146093|4
1613081750000|2021-02-11 22:15:50|146361.2|146119.2|146347.1|146217.1|146367|146217.1|146347.1|146119.2|4
1613081760000|2021-02-11 22:16:00|146364.8|146234.8|146364.9|146234.9|146364.9|146234.9|146364.8|146234.8|2
1613081770000|2021-02-11 22:16:10|146354.4|146112.4|146354.4|146112.4|146354.4|146112.4|146354.4|146112.4|1
1613081780000|2021-02-11 22:16:20|146371|146129|146351.2|146109.2|146371|146212.7|146315.2|146073.2|5
1613081790000|2021-02-11 22:16:30|146372.8|146130.8|146372.8|146130.8|146372.8|146130.8|146372.8|146130.8|1
1613081800000|2021-02-11 22:16:40|146335|146093|146356.9|146114.9|146356.9|146114.9|146335|146093|3
1613081810000|2021-02-11 22:16:50|146364.9|146234.9|146364.9|146234.9|146364.9|146234.9|146364.9|146234.9|1
1613081830000|2021-02-11 22:17:10|146335.3|146205.3|146347.1|146217.1|146347.1|146217.1|146335.3|146205.3|2
1613081840000|2021-02-11 22:17:20|146301.3|146059.3|146354.4|146112.4|146354.4|146112.4|146301.3|146059.3|2
1613081850000|2021-02-11 22:17:30|146371|146129|146301|146059|146371|146129|146264.5|146022.5|6
1613081860000|2021-02-11 22:17:40|146317.6|146075.6|146347.1|146217.1|146347.1|146217.1|146317.6|146075.6|3
1613081870000|2021-02-11 22:17:50|146339.5|146209.5|146347.1|146217.1|146347.1|146217.1|146339.5|146209.5|2
1613081880000|2021-02-11 22:18:00|146344.5|146214.5|146356.9|146114.9|146356.9|146217.1|146336.3|146114.9|7
1613081890000|2021-02-11 22:18:10|146372.9|146130.9|146372.9|146130.9|146372.9|146130.9|146372.9|146130.9|1
1613081900000|2021-02-11 22:18:20|146315.2|146073.2|146373.4|146131.4|146373.4|146131.4|146315.2|146073.2|4
1613081910000|2021-02-11 22:18:30|146372.9|146130.9|146372.5|146130.5|146372.9|146130.9|146322.7|146080.7|4
1613081920000|2021-02-11 22:18:40|146412|146188.2|146412|146188.2|146417.6|146188.2|146412|146182.9|3
1613081930000|2021-02-11 22:18:50|146329.4|146199.4|146342.7|146212.7|146342.7|146212.7|146329.4|146199.4|3
1613081940000|2021-02-11 22:19:00|146347.1|146217.1|146351.2|146109.2|146351.2|146217.1|146347.1|146109.2|2
1613081950000|2021-02-11 22:19:10|146371|146129|146321.2|146079.2|146371|146129|146288|146046|3
1613081960000|2021-02-11 22:19:20|146354.4|146112.4|146373.4|146131.4|146373.4|146131.4|146354.4|146112.4|3
1613081970000|2021-02-11 22:19:30|146329.5|146087.5|146351.2|146109.2|146351.2|146109.2|146329.5|146087.5|2
1613081980000|2021-02-11 22:19:40|146364.9|146234.9|146364.9|146234.9|146364.9|146234.9|146364.9|146234.9|1
1613081990000|2021-02-11 22:19:50|146326.8|146196.8|146321.2|146079.2|146364.8|146234.8|146321.2|146079.2|4
1613082000000|2021-02-11 22:20:00|146371|146129|146371|146129|146371|146129|146371|146129|1
1613082010000|2021-02-11 22:20:10|146301.2|146059.2|146363.3|146121.3|146363.3|146121.3|146301.2|146059.2|4
1613082020000|2021-02-11 22:20:20|146372.8|146130.8|146335|146093|146372.8|146130.8|146335|146093|2
1613082030000|2021-02-11 22:20:30|146364.8|146234.8|146347.1|146217.1|146364.8|146234.8|146326.8|146196.8|4
1613082040000|2021-02-11 22:20:40|146364.8|146234.8|146364.8|146234.8|146364.8|146234.8|146364.8|146234.8|1
1613082050000|2021-02-11 22:20:50|146301.2|146059.2|146321.2|146079.2|146321.2|146079.2|146301.2|146059.2|2
1613082060000|2021-02-11 22:21:00|146354.4|146112.4|146322.7|146080.7|146354.4|146217.1|146322.7|146080.7|4
1613082070000|2021-02-11 22:21:10|146351.2|146109.2|146372.8|146130.8|146372.8|146130.8|146351.2|146109.2|3
1613082080000|2021-02-11 22:21:20|146322.7|146080.7|146347.1|146217.1|146347.1|146217.1|146322.7|146080.7|3
1613082090000|2021-02-11 22:21:30|146364.8|146234.8|146364.8|146234.8|146364.8|146234.8|146364.8|146234.8|1
1613082100000|2021-02-11 22:21:40|146335.3|146205.3|146339.5|146209.5|146347.1|146217.1|146335.3|146205.3|3
1613082110000|2021-02-11 22:21:50|146271.3|146029.3|146371|146129|146371|146129|146271.3|146029.3|3
1613082120000|2021-02-11 22:22:00|146370.6|146128.6|146340.4|146098.4|146370.6|146128.6|146300.7|146058.7|4
1613082130000|2021-02-11 22:22:10|146353.6|146111.6|146338.9|146096.9|146373.2|146131.2|146334.4|146092.4|7
1613082140000|2021-02-11 22:22:20|146362.7|146232.7|146362.7|146232.7|146362.7|146232.7|146362.7|146232.7|1
1613082150000|2021-02-11 22:22:30|146320.5|146190.5|146345.9|146215.9|146345.9|146215.9|146320.5|146190.5|2
1613082160000|2021-02-11 22:22:40|146362.7|146232.7|146353|146111|146362.7|146232.7|146287.3|146045.3|3
1613082170000|2021-02-11 22:22:50|146369.4|146127.4|146345.6|146215.6|146372.9|146215.6|146345.6|146126.7|5
1613082180000|2021-02-11 22:23:00|146322|146080|146371.6|146129.6|146371.6|146129.6|146322|146080|3
1613082190000|2021-02-11 22:23:10|146373.5|146131.5|146362.2|146232.2|146373.5|146232.2|146348.2|146106.2|3
1613082210000|2021-02-11 22:23:30|146320.5|146190.5|146338.4|146208.4|146345.6|146215.6|146320.5|146190.5|4
1613082220000|2021-02-11 22:23:40|146362.2|146232.2|146362.2|146232.2|146362.2|146232.2|146362.2|146232.2|1
1613082230000|2021-02-11 22:23:50|146360.5|146118.5|146420.5|146178.5|146420.5|146178.5|146360.5|146118.5|2
1613082240000|2021-02-11 22:24:00|146357.8|146227.8|146347.8|146217.8|146358.4|146228.4|146332.6|146202.6|6
1613082250000|2021-02-11 22:24:10|146344|146214|146384.1|146142.1|146384.1|146217.8|146344|146135.3|7
1613082260000|2021-02-11 22:24:20|146386.2|146144.2|146387.8|146145.8|146387.8|146145.8|146380.9|146138.9|4
1613082270000|2021-02-11 22:24:30|146345.3|146215.3|146333.8|146091.8|146371.3|146215.3|146333.8|146091.8|3
1613082280000|2021-02-11 22:24:40|146359.8|146117.8|146371.3|146129.3|146371.3|146129.3|146359.8|146117.8|3
1613082290000|2021-02-11 22:24:50|146321.9|146079.9|146349.9|146107.9|146349.9|146107.9|146321.9|146079.9|2
1613082300000|2021-02-11 22:25:00|146371.3|146129.3|146361.7|146231.7|146371.3|146231.7|146320.5|146126.5|4
1613082320000|2021-02-11 22:25:20|146368.6|146126.6|146368.6|146126.6|146368.6|146126.6|146368.6|146126.6|1
1613082330000|2021-02-11 22:25:30|146330.8|146200.8|146371.3|146129.3|146371.3|146200.8|146323.5|146081.5|3
1613082340000|2021-02-11 22:25:40|146314.5|146072.5|146349.9|146107.9|146349.9|146107.9|146314.5|146072.5|2
1613082350000|2021-02-11 22:25:50|146359.8|146117.8|146368.6|146126.6|146368.6|146126.6|146359.8|146117.8|2
1613082360000|2021-02-11 22:26:00|146361.7|146231.7|146345.3|146215.3|146361.7|146231.7|146320.5|146190.5|3
1613082370000|2021-02-11 22:26:10|146361.7|146231.7|146361.7|146231.7|146361.7|146231.7|146361.7|146231.7|1
1613082380000|2021-02-11 22:26:20|146330.8|146200.8|146345.3|146215.3|146345.3|146215.3|146330.8|146200.8|3
1613082390000|2021-02-11 22:26:30|146286.9|146044.9|146368.6|146126.6|146368.6|146126.6|146286.9|146044.9|3
1613082400000|2021-02-11 22:26:40|146373.4|146131.4|146362|146120|146373.4|146131.4|146348.1|146106.1|3
1613082410000|2021-02-11 22:26:50|146361.7|146231.7|146361.7|146231.7|146361.7|146231.7|146361.7|146231.7|1
1613082430000|2021-02-11 22:27:10|146334.2|146204.2|146345.3|146215.3|146345.3|146215.3|146334.2|146204.2|2
1613082440000|2021-02-11 22:27:20|146361.7|146231.7|146339.2|146097.2|146361.7|146231.7|146270.5|146028.5|3
1613082450000|2021-02-11 22:27:30|146368.6|146126.6|146345.3|146215.3|146368.6|146215.3|146326.4|146126.6|3
1613082460000|2021-02-11 22:27:40|146361.7|146231.7|146361.7|146231.7|146361.7|146231.7|146361.7|146231.7|1
1613082480000|2021-02-11 22:28:00|146328.8|146198.8|146361.7|146231.7|146361.7|146231.7|146328.8|146198.8|3
1613082500000|2021-02-11 22:28:20|146320.5|146190.5|146345.3|146215.3|146345.3|146215.3|146320.5|146190.5|2
1613082510000|2021-02-11 22:28:30|146361.7|146231.7|146361.7|146231.7|146361.7|146231.7|146361.7|146231.7|1
1613082520000|2021-02-11 22:28:40|146332|146202|146347.5|146217.5|146347.7|146217.7|146332|146202|3
1613082530000|2021-02-11 22:28:50|146361.2|146231.2|146361.2|146231.2|146361.2|146231.2|146361.2|146231.2|1
1613082550000|2021-02-11 22:29:10|146331.9|146201.9|146361.2|146231.2|146361.2|146231.2|146331.9|146201.9|3
1613082580000|2021-02-11 22:29:40|146331.9|146201.9|146361.2|146231.2|146361.2|146231.2|146331.9|146201.9|3
1613082590000|2021-02-11 22:29:50|146361.4|146231.4|146361.6|146231.6|146361.6|146231.6|146361.4|146231.4|2
1613082600000|2021-02-11 22:30:00|146359|146229|146339.2|146209.2|146359|146229|146339.2|146209.2|6
1613082610000|2021-02-11 22:30:10|146342.2|146212.2|146346.6|146216.6|146346.6|146216.6|146336.3|146206.3|6
1613082620000|2021-02-11 22:30:20|146346.9|146216.9|146347.2|146217.2|146347.2|146217.2|146343.9|146213.9|4
1613082630000|2021-02-11 22:30:30|146360.7|146230.7|146360.7|146230.7|146360.7|146230.7|146360.7|146230.7|1
1613082640000|2021-02-11 22:30:40|146333.8|146203.8|146357.7|146227.7|146357.7|146227.7|146333.8|146203.8|5
1613082650000|2021-02-11 22:30:50|146357.6|146227.6|146359|146117|146359|146227.6|146357.4|146117|3
1613082660000|2021-02-11 22:31:00|146363.6|146121.6|146371.3|146129.3|146373.2|146131.2|146363.6|146121.6|4
1613082670000|2021-02-11 22:31:10|146320.7|146078.7|146383.8|146141.8|146383.8|146141.8|146320.7|146078.7|7
1613082680000|2021-02-11 22:31:20|146381.5|146139.5|146360.8|146118.8|146381.5|146139.5|146348.4|146106.4|5
1613082690000|2021-02-11 22:31:30|146376.6|146149.5|146387.5|146145.5|146387.5|146149.5|146376.6|146142.7|5
1613082700000|2021-02-11 22:31:40|146387.6|146145.6|146342.5|146212.5|146387.6|146212.5|146342.5|146145.5|3
1613082710000|2021-02-11 22:31:50|146352.8|146222.8|146363.7|146121.7|146370.2|146222.8|146298.7|146056.7|6
1613082720000|2021-02-11 22:32:00|146383|146141|146367.5|146125.5|146383.9|146167.5|146346.4|146104.4|8
1613082730000|2021-02-11 22:32:10|146374.1|146132.1|146373.6|146131.6|146374.1|146132.1|146363.6|146121.6|6
1613082740000|2021-02-11 22:32:20|146374.3|146132.3|146383.5|146145.3|146383.5|146145.3|146356.9|146114.9|6
1613082750000|2021-02-11 22:32:30|146385.7|146143.7|146339.4|146209.4|146385.7|146209.5|146339.4|146143.7|4
1613082760000|2021-02-11 22:32:40|146347.9|146217.9|146309.8|146067.8|146347.9|146217.9|146309.8|146067.8|5
1613082770000|2021-02-11 22:32:50|146330|146200|146339.4|146209.4|146339.6|146209.6|146330|146200|4
1613082780000|2021-02-11 22:33:00|146347.7|146217.7|146341.2|146099.2|146347.7|146217.7|146291.1|146049.1|4
1613082790000|2021-02-11 22:33:10|146356.8|146114.8|146309.9|146067.9|146356.9|146114.9|146291.1|146049.1|5
1613082800000|2021-02-11 22:33:20|146348.1|146218.1|146339.8|146209.8|146348.1|146218.1|146334.1|146204.1|3
1613082810000|2021-02-11 22:33:30|146339.9|146209.9|146348.4|146218.4|146348.5|146218.5|146339.9|146209.9|4
1613082820000|2021-02-11 22:33:40|146310.2|146068.2|146329|146087|146329.1|146087.1|146310.2|146068.2|3
1613082830000|2021-02-11 22:33:50|146330.1|146200.1|146347.2|146105.2|146456.1|146214.1|146330.1|146090.8|6
1613082840000|2021-02-11 22:34:00|146374|146132|146373.9|146131.9|146374|146132|146373.9|146131.9|2
1613082850000|2021-02-11 22:34:10|146338.8|146096.8|146391.4|146184.2|146391.4|146184.2|146338.8|146096.8|2
1613082860000|2021-02-11 22:34:20|146334.1|146204.1|146348.5|146218.5|146348.5|146218.5|146334.1|146204.1|4
1613082870000|2021-02-11 22:34:30|146348.6|146218.6|146357.5|146115.5|146357.5|146218.6|146348.6|146115.5|2
1613082880000|2021-02-11 22:34:40|146332.4|146202.4|146348.6|146218.6|146366|146218.6|146311.5|146069.5|4
1613082890000|2021-02-11 22:34:50|146291.5|146049.5|146341.7|146099.7|146341.7|146099.7|146291.5|146049.5|2
1613082900000|2021-02-11 22:35:00|146358|146116|146350.3|146108.3|146373.2|146131.2|146350.3|146108.3|8
1613082910000|2021-02-11 22:35:10|146384.1|146142.1|146387.5|146145.5|146387.5|146145.5|146384.1|146142.1|3
1613082920000|2021-02-11 22:35:20|146332.7|146202.7|146340.6|146210.6|146340.6|146210.6|146332.7|146202.7|3
1613082930000|2021-02-11 22:35:30|146340.7|146210.7|146330|146088|146358.7|146210.7|146317.9|146075.9|6
1613082940000|2021-02-11 22:35:40|146358.5|146116.5|146358.5|146116.5|146358.5|146116.5|146358.5|146116.5|1
1613082950000|2021-02-11 22:35:50|146334.7|146204.7|146358.8|146116.8|146358.8|146204.7|146334.7|146099.7|4
1613082960000|2021-02-11 22:36:00|146366.7|146124.7|146414.9|146172.9|146414.9|146219.8|146317.9|146075.9|5
1613082970000|2021-02-11 22:36:10|146398.3|146181.3|146390.3|146186.8|146398.3|146186.8|146390.3|146181.3|4
1613082980000|2021-02-11 22:36:20|146331.6|146201.6|146366.6|146124.6|146366.6|146210.7|146331.6|146124.6|4
1613082990000|2021-02-11 22:36:30|146328.9|146086.9|146345.1|146103.1|146345.1|146103.1|146328.9|146086.9|2
1613083000000|2021-02-11 22:36:40|146365|146123|146360|146118|146385.5|146143.5|146344.9|146102.9|7
1613083010000|2021-02-11 22:36:50|146373.7|146131.7|146373.7|146131.7|146373.7|146131.7|146373.7|146131.7|1
1613083020000|2021-02-11 22:37:00|146350.1|146220.1|146350.1|146220.1|146350.2|146220.2|146350.1|146220.1|3
1613083030000|2021-02-11 22:37:10|146334.7|146204.7|146350.1|146220.1|146350.1|146220.1|146334.7|146204.7|3
1613083040000|2021-02-11 22:37:20|146342.8|146100.8|146311.1|146069.1|146342.8|146100.8|146263.6|146021.6|3
1613083050000|2021-02-11 22:37:30|146342.9|146100.9|146376.6|146134.6|146376.6|146134.6|146342.9|146100.9|3
1613083060000|2021-02-11 22:37:40|146373.1|146131.1|146374.2|146132.2|146374.2|146132.2|146345.3|146103.3|4
1613083070000|2021-02-11 22:37:50|146337.1|146207.1|146341.1|146211.1|146341.1|146211.1|146337.1|146207.1|2
1613083080000|2021-02-11 22:38:00|146332.9|146202.9|146384.1|146142.1|146388.3|146221.4|146332.9|146142.1|6
1613083090000|2021-02-11 22:38:10|146387.2|146145.2|146372|146130|146387.9|146151.2|146372|146130|3
1613083100000|2021-02-11 22:38:20|146332.8|146202.8|146354.9|146112.9|146354.9|146204.7|146320.5|146078.5|5
1613083110000|2021-02-11 22:38:30|146366.7|146124.7|146328.9|146086.9|146366.8|146124.8|146328.9|146086.9|3
1613083120000|2021-02-11 22:38:40|146354.2|146112.2|146366.8|146124.8|146369.2|146127.2|146354.2|146112.2|4
1613083130000|2021-02-11 22:38:50|146350.7|146220.7|146350.9|146220.9|146350.9|146220.9|146350.7|146220.7|2
1613083150000|2021-02-11 22:39:10|146327|146197|146351|146221|146351|146221|146327|146197|5
1613083160000|2021-02-11 22:39:20|146263.8|146021.8|146359.2|146117.2|146359.2|146117.2|146263.8|146021.8|3
1613083170000|2021-02-11 22:39:30|146292.4|146050.4|146311.5|146069.5|146311.5|146069.5|146292.4|146050.4|2
1613083180000|2021-02-11 22:39:40|146354.4|146112.4|146341.4|146211.4|146362|146211.4|146341.3|146112.4|4
1613083190000|2021-02-11 22:39:50|146350.9|146220.9|146350.9|146220.9|146350.9|146220.9|146350.9|146220.9|1
1613083200000|2021-02-11 22:40:00|146311.5|146069.5|146311.5|146069.5|146311.5|146069.5|146311.5|146069.5|1
1613083210000|2021-02-11 22:40:10|146330.4|146200.4|146263.7|146021.7|146341.4|146211.4|146263.7|146021.7|3
1613083220000|2021-02-11 22:40:20|146343.3|146101.3|146359.2|146117.2|146359.2|146117.2|146343.3|146101.3|2
1613083230000|2021-02-11 22:40:30|146279.6|146037.6|146311.5|146069.5|146311.5|146069.5|146279.6|146037.6|2
1613083240000|2021-02-11 22:40:40|146327|146197|146350.9|146220.9|146350.9|146220.9|146327|146197|4
1613083260000|2021-02-11 22:41:00|146330.5|146088.5|146330.5|146088.5|146330.5|146088.5|146330.5|146088.5|1
1613083270000|2021-02-11 22:41:10|146330.4|146200.4|146355.5|146113.5|146355.5|146209|146311.4|146069.4|5
1613083280000|2021-02-11 22:41:20|146367.1|146125.1|146329.4|146087.4|146367.1|146125.1|146329.4|146087.4|2
1613083290000|2021-02-11 22:41:30|146341.8|146099.8|146362|146120|146362|146120|146341.8|146099.8|3
1613083300000|2021-02-11 22:41:40|146350.9|146220.9|146350.9|146220.9|146350.9|146220.9|146350.9|146220.9|1
1613083310000|2021-02-11 22:41:50|146330.5|146088.5|146330.5|146088.5|146330.5|146088.5|146330.5|146088.5|1
1613083320000|2021-02-11 22:42:00|146330.4|146200.4|146341.4|146211.4|146341.4|146211.4|146330.4|146200.4|2
1613083330000|2021-02-11 22:42:10|146292.4|146050.4|146359.6|146117.6|146359.6|146117.6|146292.4|146050.4|3
1613083340000|2021-02-11 22:42:20|146373.7|146131.7|146345.8|146103.8|146373.7|146131.7|146321.1|146079.1|4
1613083350000|2021-02-11 22:42:30|146351.5|146221.5|146351.5|146221.5|146351.5|146221.5|146351.5|146221.5|1
1613083370000|2021-02-11 22:42:50|146333.1|146203.1|146369.6|146127.6|146381|146203.1|146216|145974|6
1613083380000|2021-02-11 22:43:00|146303.4|146061.4|146325.7|146083.7|146325.7|146083.7|146303.4|146061.4|2
1613083390000|2021-02-11 22:43:10|146355.7|146113.7|146369.6|146127.6|146369.6|146127.6|146355.7|146113.7|2
1613083400000|2021-02-11 22:43:20|146369.9|146127.9|146351.5|146221.5|146369.9|146221.5|146338.8|146096.8|4
1613083420000|2021-02-11 22:43:40|146330.5|146200.5|146311.8|146069.8|146351.5|146221.5|146311.8|146069.8|4
1613083430000|2021-02-11 22:43:50|146359.6|146117.6|146359.6|146117.6|146359.6|146117.6|146359.6|146117.6|1
1613083440000|2021-02-11 22:44:00|146292.6|146050.6|146330.9|146088.9|146330.9|146088.9|146292.6|146050.6|2
1613083450000|2021-02-11 22:44:10|146369.9|146127.9|146345.8|146103.8|146371.4|146129.4|146326.5|146084.5|4
1613083460000|2021-02-11 22:44:20|146351.5|146221.5|146351.5|146221.5|146351.5|146221.5|146351.5|146221.5|1
1613083480000|2021-02-11 22:44:40|146330.5|146200.5|146359.6|146117.6|146377.9|146205.2|146216|145974|6
1613083490000|2021-02-11 22:44:50|146279.8|146037.8|146279.8|146037.8|146279.8|146037.8|146279.8|146037.8|1
1613083500000|2021-02-11 22:45:00|146338.1|146096.1|146379.3|146137.3|146379.3|146137.3|146338.1|146096.1|4
1613083510000|2021-02-11 22:45:10|146376|146134|146373.1|146131.1|146376|146201.9|146331.9|146095|7
1613083520000|2021-02-11 22:45:20|146373|146131|146372.4|146145.2|146376.5|146146.2|146365|146131|6
1613083530000|2021-02-11 22:45:30|146335.5|146205.5|146364.4|146122.4|146364.4|146207.4|146335.5|146122.4|3
1613083540000|2021-02-11 22:45:40|146369.8|146127.8|146365.8|146123.8|146369.8|146127.8|146337.4|146095.4|6
1613083560000|2021-02-11 22:46:00|146333.4|146091.4|146362.2|146120.2|146364.8|146122.8|146333.4|146091.4|4
1613083570000|2021-02-11 22:46:10|146340|146210|146340|146210|146340|146210|146330.8|146200.8|3
1613083580000|2021-02-11 22:46:20|146350.5|146220.5|146351|146221|146351|146221|146350.5|146220.5|3
1613083590000|2021-02-11 22:46:30|146330.2|146200.2|146338.1|146208.1|146338.1|146208.1|146329|146199|3
1613083600000|2021-02-11 22:46:40|146340.7|146210.7|146355.4|146113.4|146360.6|146210.7|146279.7|146037.7|8
1613083610000|2021-02-11 22:46:50|146366.3|146124.3|146370.1|146128.1|146370.1|146128.1|146366.1|146124.1|4
1613083620000|2021-02-11 22:47:00|146341|146099|146343.5|146213.5|146369.2|146213.5|146341|146099|4
1613083630000|2021-02-11 22:47:10|146342.9|146212.9|146334.9|146204.9|146342.9|146212.9|146334.1|146204.1|6
1613083640000|2021-02-11 22:47:20|146337.5|146207.5|146337.5|146095.5|146337.8|146207.8|146329.2|146095.5|5
1613083650000|2021-02-11 22:47:30|146347.6|146105.6|146338.7|146208.7|146357.1|146208.7|146338.7|146105.6|4
1613083660000|2021-02-11 22:47:40|146302.3|146060.3|146359.2|146117.2|146359.3|146117.3|146302.3|146060.3|6
1613083670000|2021-02-11 22:47:50|146358.7|146116.7|146344.7|146102.7|146358.7|146116.7|146327.4|146085.4|4
1613083680000|2021-02-11 22:48:00|146332.7|146202.7|146311.9|146181.9|146332.7|146202.7|146305.1|146175.1|3
1613083690000|2021-02-11 22:48:10|146320.3|146190.3|146347.6|146217.6|146364.7|146217.6|146320.3|146122.7|4
1613083710000|2021-02-11 22:48:30|146262.9|146020.9|146354.5|146112.5|146354.5|146112.5|146262.9|146020.9|5
1613083720000|2021-02-11 22:48:40|146354.8|146112.8|146347|146105|146354.8|146112.8|146308.5|146066.5|5
1613083730000|2021-02-11 22:48:50|146347.8|146217.8|146332.8|146132.3|146347.8|146217.8|146314.3|146132.3|3
1613083740000|2021-02-11 22:49:00|146347.8|146217.8|146347.8|146217.8|146347.8|146217.8|146347.8|146217.8|1
1613083750000|2021-02-11 22:49:10|146304.8|146174.8|146362.7|146120.7|146369.7|146174.8|146304.8|146117.7|5
1613083760000|2021-02-11 22:49:20|146369.6|146127.6|146336.2|146094.2|146369.6|146129.2|146323.2|146081.2|4
1613083770000|2021-02-11 22:49:30|146343.3|146101.3|146353.9|146111.9|146353.9|146111.9|146343.3|146101.3|2
1613083780000|2021-02-11 22:49:40|146343.8|146101.8|146346.3|146216.3|146346.3|146216.3|146320.4|146087.8|4
1613083790000|2021-02-11 22:49:50|146308.8|146178.8|146346.6|146216.6|146346.9|146216.9|146295.6|146165.6|6
1613083810000|2021-02-11 22:50:10|146305.7|146175.7|146354.4|146112.4|146354.4|146187.4|146305.7|146103.9|5
1613083820000|2021-02-11 22:50:20|146300.7|146058.7|146334.6|146092.6|146334.6|146092.6|146300.7|146058.7|3
1613083830000|2021-02-11 22:50:30|146355.8|146113.8|146317.7|146075.7|146355.8|146113.8|146317.7|146075.7|4
1613083840000|2021-02-11 22:50:40|146336.7|146094.7|146346.5|146216.5|146346.5|146216.5|146336.7|146094.7|3
1613083850000|2021-02-11 22:50:50|146302.8|146172.8|146326.1|146196.1|146326.1|146196.1|146302.8|146172.8|2
1613083860000|2021-02-11 22:51:00|146346.5|146216.5|146309.2|146067.2|146346.5|146216.5|146309.2|146067.2|2
1613083870000|2021-02-11 22:51:10|146355.9|146113.9|146309.2|146067.2|146355.9|146113.9|146290.6|146048.6|3
1613083880000|2021-02-11 22:51:20|146341|146099|146354.6|146112.6|146354.6|146112.6|146341|146099|4
1613083890000|2021-02-11 22:51:30|146354.8|146112.8|146335.1|146093.1|146354.8|146112.8|146320.2|146078.2|3
1613083900000|2021-02-11 22:51:40|146346.5|146216.5|146346.6|146216.6|146346.6|146216.6|146304.1|146174.1|4
1613083910000|2021-02-11 22:51:50|146304.1|146174.1|146318.2|146188.2|146318.2|146188.2|146304.1|146174.1|2
1613083920000|2021-02-11 22:52:00|146346.6|146216.6|146355.4|146113.4|146355.4|146216.6|146346.3|146113.4|3
1613083930000|2021-02-11 22:52:10|146278|146036|146345.3|146103.3|146345.4|146103.4|146278|146036|5
1613083940000|2021-02-11 22:52:20|146354|146112|146319.5|146077.5|146354|146112|146300.5|146058.5|3
1613083950000|2021-02-11 22:52:30|146343.3|146101.3|146316.9|146186.9|146343.3|146186.9|146305.5|146101.3|3
1613083960000|2021-02-11 22:52:40|146325.5|146195.5|146389.4|146159.8|146394.6|146215.5|146325.5|146152.6|5
1613083970000|2021-02-11 22:52:50|146308.7|146178.7|146332.7|146090.7|146332.7|146195.5|146308.7|146090.7|5
1613083980000|2021-02-11 22:53:00|146354|146112|146353.6|146111.6|146354|146112|146347.6|146105.6|5
1613083990000|2021-02-11 22:53:10|146307.7|146065.7|146343.3|146101.3|146343.3|146101.3|146307.7|146065.7|3
1613084000000|2021-02-11 22:53:20|146355.1|146113.1|146351.7|146109.7|146355.1|146113.1|146290.2|146048.2|5
1613084010000|2021-02-11 22:53:30|146328|146198|146345.4|146215.4|146345.4|146215.4|146328|146198|2
1613084020000|2021-02-11 22:53:40|146307.2|146177.2|146313.6|146183.6|146313.6|146183.6|146307.2|146177.2|2
1613084030000|2021-02-11 22:53:50|146321.5|146191.5|146349.4|146107.4|146349.8|146199.3|146321.5|146107.4|4
1613084040000|2021-02-11 22:54:00|146345.5|146215.5|146327.3|146085.3|146345.5|146215.5|146290.2|146048.2|3
1613084050000|2021-02-11 22:54:10|146360|146118|146365.2|146123.2|146366.1|146128.5|146360|146118|5
1613084060000|2021-02-11 22:54:20|146330.9|146088.9|146345|146215|146345.5|146215.5|146330.9|146088.9|4
1613084070000|2021-02-11 22:54:30|146318.9|146188.9|146334.6|146204.6|146334.6|146204.6|146318.9|146188.9|2
1613084080000|2021-02-11 22:54:40|146345|146215|146327|146085|146345|146215|146327|146085|2
1613084090000|2021-02-11 22:54:50|146339.4|146097.4|146354.9|146112.9|146354.9|146112.9|146339.4|146097.4|2
1613084100000|2021-02-11 22:55:00|146290.1|146048.1|146364.9|146122.9|146364.9|146122.9|146290.1|146048.1|4
1613084110000|2021-02-11 22:55:10|146363.5|146121.5|146348.1|146106.1|146363.5|146121.5|146332.9|146090.9|5
1613084120000|2021-02-11 22:55:20|146345.2|146215.2|146375.7|146141.9|146375.9|146215.2|146345.2|146132.2|5
1613084130000|2021-02-11 22:55:30|146331.5|146201.5|146325.2|146195.2|146331.5|146201.5|146315.4|146185.4|3
1613084140000|2021-02-11 22:55:40|146331|146201|146344.4|146102.4|146344.4|146201|146311.8|146069.8|5
1613084150000|2021-02-11 22:55:50|146358.5|146116.5|146358.5|146116.5|146358.5|146116.5|146358.5|146116.5|1
1613084160000|2021-02-11 22:56:00|146262.2|146020.2|146354.6|146112.6|146354.6|146112.6|146262.2|146020.2|3
1613084170000|2021-02-11 22:56:10|146354.5|146112.5|146330.9|146200.9|146354.5|146200.9|146308.3|146066.3|4
1613084180000|2021-02-11 22:56:20|146344.6|146214.6|146344.6|146214.6|146344.6|146214.6|146344.6|146214.6|1
1613084190000|2021-02-11 22:56:30|146310.4|146180.4|146331.5|146201.5|146334.9|146204.9|146310.4|146180.4|6
1613084200000|2021-02-11 22:56:40|146262.3|146020.3|146354.9|146112.9|146354.9|146112.9|146262.3|146020.3|3
1613084210000|2021-02-11 22:56:50|146357.2|146115.2|146327.8|146085.8|146359.7|146117.7|146327.8|146085.8|3
1613084220000|2021-02-11 22:57:00|146347.7|146105.7|146358.7|146116.7|146358.7|146116.7|146347.7|146105.7|2
1613084230000|2021-02-11 22:57:10|146345.2|146215.2|146326.6|146196.6|146345.2|146215.2|146310.1|146180.1|4
1613084240000|2021-02-11 22:57:20|146332.2|146202.2|146345|146215|146345.2|146215.2|146332.2|146202.2|3
1613084250000|2021-02-11 22:57:30|146339.3|146097.3|146308.5|146066.5|146354.7|146112.7|146308.5|146066.5|3
1613084260000|2021-02-11 22:57:40|146327|146085|146360.7|146118.7|146360.7|146118.7|146327|146085|4
1613084270000|2021-02-11 22:57:50|146305.7|146063.7|146349.7|146107.7|146349.7|146107.7|146305.7|146063.7|3
1613084280000|2021-02-11 22:58:00|146360.7|146118.7|146345|146215|146360.7|146215|146345|146117.4|3
1613084290000|2021-02-11 22:58:10|146406|146164|146331.1|146201.1|146406|146201.1|146326.2|146164|3
1613084300000|2021-02-11 22:58:20|146345|146215|146352.3|146110.3|146352.3|146215|146321.7|146110.3|6
1613084310000|2021-02-11 22:58:30|146360.4|146118.4|146339.8|146097.8|146360.4|146118.4|146324.3|146082.3|3
1613084320000|2021-02-11 22:58:40|146349.3|146107.3|146320.6|146078.6|146363.2|146121.2|146320.6|146078.6|5
1613084330000|2021-02-11 22:58:50|146349.2|146107.2|146360.3|146118.3|146360.3|146118.3|146349.2|146107.2|2
1613084340000|2021-02-11 22:59:00|146344.7|146214.7|146333.2|146203.2|146344.7|146214.7|146315.8|146185.8|3
1613084350000|2021-02-11 22:59:10|146315.6|146185.6|146346.1|146216.1|146347|146217|146315.5|146185.5|4
1613084360000|2021-02-11 22:59:20|146345.4|146215.4|146345.4|146215.4|146345.4|146215.4|146345.4|146215.4|1
1613084370000|2021-02-11 22:59:30|146290.1|146048.1|146353.2|146111.2|146353.2|146111.2|146290.1|146048.1|4
1613084380000|2021-02-11 22:59:40|146362.1|146120.1|146349.4|146107.4|146362.1|146120.1|146313.4|146071.4|4
1613084390000|2021-02-11 22:59:50|146373.8|146131.8|146391.3|146176.3|146391.3|146178.2|146373.8|146131.8|4
1613084400000|2021-02-11 23:00:00|146319.7|146189.7|146379|146153.3|146383|146208.4|146319.7|146143.8|16
1613084410000|2021-02-11 23:00:10|146374.2|146161.7|146373.1|146170.2|146389.2|146170.2|146365.2|146147.2|20
1613084420000|2021-02-11 23:00:20|146376.2|146163.9|146376.2|146156|146378.2|146199.6|146329.6|146143.8|12
1613084430000|2021-02-11 23:00:30|146372.8|146156.1|146333.6|146203.6|146373.9|146215|146330.9|146156.1|9
1613084440000|2021-02-11 23:00:40|146334.1|146204.1|146333.6|146203.6|146335.6|146205.6|146331.1|146201.1|10
1613084450000|2021-02-11 23:00:50|146338.5|146208.5|146335.5|146205.5|146342.1|146212.1|146332.2|146202.2|8
1613084460000|2021-02-11 23:01:00|146333.9|146203.9|146385.9|146143.9|146397.7|146210.8|146333.9|146137.3|13
1613084470000|2021-02-11 23:01:10|146388.5|146146.5|146333.3|146203.3|146388.5|146213|146331.1|146146.5|10
1613084480000|2021-02-11 23:01:20|146332.1|146202.1|146387.3|146154|146392|146202.5|146330.2|146142.5|12
1613084490000|2021-02-11 23:01:30|146339.7|146209.7|146333.3|146203.3|146347.7|146217.7|146324.7|146194.7|10
1613084500000|2021-02-11 23:01:40|146333.4|146203.4|146342.1|146212.1|146342.2|146212.2|146331.4|146201.4|11
1613084510000|2021-02-11 23:01:50|146344.8|146214.8|146337.4|146207.4|146381.1|146214.8|146331.2|146136|7
1613084520000|2021-02-11 23:02:00|146372.9|146163.4|146328.2|146198.2|146394.2|146206.7|146328.1|146139.3|11
1613084530000|2021-02-11 23:02:10|146328.1|146198.1|146327.8|146197.8|146365.8|146198.1|146327.8|146160.4|4
1613084540000|2021-02-11 23:02:20|146363.8|146161.8|146331.2|146201.2|146363.8|146201.6|146330.5|146154.6|9
1613084550000|2021-02-11 23:02:30|146332|146202|146327|146197|146345.7|146215.7|146327|146197|8
1613084560000|2021-02-11 23:02:40|146338.3|146208.3|146327.9|146197.9|146338.3|146208.3|146327.4|146197.4|7
1613084570000|2021-02-11 23:02:50|146315.4|146185.4|146387.1|146145.1|146387.1|146196.4|146315.4|146135.4|8
1613084580000|2021-02-11 23:03:00|146384.6|146142.6|146360|146139.7|146386.6|146151|146359.8|146129.8|16
1613084590000|2021-02-11 23:03:10|146359.8|146145.2|146358.4|146131.9|146363.2|146148.4|146348.9|146121.2|12
1613084600000|2021-02-11 23:03:20|146359|146124.4|146307.3|146177.3|146359|146187.5|146307.3|146124.4|18
1613084610000|2021-02-11 23:03:30|146307.4|146177.4|146311.2|146181.2|146326.2|146196.2|146307.3|146177.3|14
1613084620000|2021-02-11 23:03:40|146312.5|146182.5|146304.9|146174.9|146338.3|146188.4|146302.1|146130.8|12
1613084630000|2021-02-11 23:03:50|146305.3|146175.3|146307.1|146177.1|146353.9|146177.1|146305.2|146115.9|10
1613084640000|2021-02-11 23:04:00|146306.3|146176.3|146309.9|146179.9|146335.9|146181.5|146301|146133.9|17
1613084650000|2021-02-11 23:04:10|146310.4|146180.4|146310.5|146180.5|146348.9|146185.5|146307.8|146127.2|13
1613084660000|2021-02-11 23:04:20|146313.6|146183.6|146318.6|146188.6|146321.3|146191.3|146311.2|146181.2|11
1613084670000|2021-02-11 23:04:30|146319|146189|146322.1|146192.1|146347|146217|146309.3|146179.3|14
1613084680000|2021-02-11 23:04:40|146319.1|146189.1|146320.1|146190.1|146321.6|146191.6|146313.2|146183.2|5
1613084690000|2021-02-11 23:04:50|146320.2|146190.2|146317.1|146187.1|146355|146190.3|146311.8|146145.1|7
1613084700000|2021-02-11 23:05:00|146372.8|146139.5|146372.5|146155.9|146380.7|146155.9|146372.1|146137.2|15
1613084710000|2021-02-11 23:05:10|146372.6|146214.5|146335.5|146205.5|146372.6|146214.5|146332.3|146202.3|16
1613084720000|2021-02-11 23:05:20|146336|146206|146334.6|146204.6|146338.1|146208.1|146332.7|146202.7|9
1613084730000|2021-02-11 23:05:30|146335.8|146205.8|146373.5|146144.1|146379.2|146205.9|146331|146144.1|11
1613084740000|2021-02-11 23:05:40|146369.7|146151.4|146379.2|146143|146379.2|146167|146367.7|146131.3|9
1613084750000|2021-02-11 23:05:50|146372.3|146154.7|146329.8|146199.8|146372.3|146199.8|146326.3|146154.7|5
1613084760000|2021-02-11 23:06:00|146330.1|146200.1|146330.6|146200.6|146334.4|146204.4|146330.1|146200.1|7
1613084770000|2021-02-11 23:06:10|146332|146202|146343|146213|146348|146218|146311.2|146181.2|10
1613084780000|2021-02-11 23:06:20|146339.3|146209.3|146339.2|146209.2|146339.3|146209.3|146326.2|146196.2|6
1613084790000|2021-02-11 23:06:30|146340.4|146210.4|146386.4|146147.6|146395|146210.4|146340.4|146137.5|10
1613084800000|2021-02-11 23:06:40|146383.4|146152.7|146377|146142.7|146383.4|146206|146336|146142.7|9
1613084810000|2021-02-11 23:06:50|146372.5|146151.6|146334|146204|146372.5|146204.7|146331.7|146151.6|6
1613084820000|2021-02-11 23:07:00|146341.8|146211.8|146337.3|146207.3|146341.9|146211.9|146331.3|146201.3|5
1613084830000|2021-02-11 23:07:10|146337.4|146207.4|146331|146201|146340.4|146210.4|146317.9|146187.9|10
1613084840000|2021-02-11 23:07:20|146321.4|146191.4|146389.6|146168.6|146400.5|146197|146321.4|146141.2|16
1613084850000|2021-02-11 23:07:30|146383.7|146176.9|146374.2|146147.3|146392.7|146176.9|146374.2|146145.4|11
1613084860000|2021-02-11 23:07:40|146373.5|146155.1|146376.3|146157.3|146385.9|146208.6|146336.8|146146|8
1613084870000|2021-02-11 23:07:50|146377.2|146157.9|146330.4|146200.4|146377.2|146204.1|146330.4|146157.9|3
1613084880000|2021-02-11 23:08:00|146329.8|146199.8|146331.7|146201.7|146331.8|146201.8|146315.3|146185.3|11
1613084890000|2021-02-11 23:08:10|146333.5|146203.5|146339.7|146209.7|146344.9|146214.9|146333.4|146203.4|8
1613084900000|2021-02-11 23:08:20|146369.7|146163.4|146374.8|146161.6|146393.7|146205.1|146335.1|146151.7|8
1613084910000|2021-02-11 23:08:30|146374.4|146162.2|146332.7|146202.7|146374.4|146208.9|146330.7|146162.2|11
1613084920000|2021-02-11 23:08:40|146368.8|146164.3|146387.1|146157.3|146387.1|146209.6|146335.8|146157.3|11
1613084930000|2021-02-11 23:08:50|146379.5|146149.7|146329.6|146199.6|146379.5|146214.3|146328.6|146149.7|6
1613084940000|2021-02-11 23:09:00|146333.1|146203.1|146351|146221|146353|146223|146322.9|146192.9|7
1613084950000|2021-02-11 23:09:10|146350.9|146220.9|146382|146140|146385.1|146220.9|146336.3|146140|11
1613084960000|2021-02-11 23:09:20|146375.6|146163.5|146334|146204|146375.6|146212.1|146331.9|146163.5|6
1613084970000|2021-02-11 23:09:30|146334.5|146204.5|146370.4|146155.8|146393.2|146204.6|146332.8|146151.2|8
1613084980000|2021-02-11 23:09:40|146369.1|146159.5|146341.4|146211.4|146393.2|146220.8|146331.2|146132.3|8
1613084990000|2021-02-11 23:09:50|146347|146217|146337.6|146207.6|146347|146217|146334.1|146204.1|7
1613085000000|2021-02-11 23:10:00|146338.5|146208.5|146330.7|146200.7|146338.8|146208.8|146330.7|146200.7|6
1613085010000|2021-02-11 23:10:10|146333.8|146203.8|146366.2|146159.9|146396.5|146215.7|146333.8|146139.7|12
1613085020000|2021-02-11 23:10:20|146328.1|146198.1|146365.7|146154.7|146375.4|146198.1|146328|146146.8|10
1613085030000|2021-02-11 23:10:30|146372.8|146146.9|146306.6|146176.6|146372.8|146183.9|146306.6|146133.1|20
1613085040000|2021-02-11 23:10:40|146343.3|146139.4|146311.4|146181.4|146343.3|146185.1|146311|146139.4|8
1613085050000|2021-02-11 23:10:50|146312.9|146182.9|146313.8|146183.8|146317.7|146187.7|146307.2|146177.2|11
1613085060000|2021-02-11 23:11:00|146316|146186|146338.2|146208.2|146340.9|146210.9|146316|146186|14
1613085070000|2021-02-11 23:11:10|146338.3|146208.3|146355.9|146144.6|146364.1|146208.3|146326.1|146135.8|17
1613085080000|2021-02-11 23:11:20|146319.5|146189.5|146353.9|146146.4|146364.5|146189.5|146317.1|146142.4|8
1613085090000|2021-02-11 23:11:30|146352.8|146150.1|146327.4|146197.4|146372.9|146197.4|146327.4|146137.8|8
1613085100000|2021-02-11 23:11:40|146333.3|146203.3|146310.3|146180.3|146333.3|146203.3|146310.3|146180.3|11
1613085110000|2021-02-11 23:11:50|146313.5|146183.5|146310.8|146180.8|146313.6|146183.6|146308.7|146178.7|14
1613085120000|2021-02-11 23:12:00|146311|146181|146360.6|146118.6|146360.6|146201.4|146311|146118.6|6
1613085130000|2021-02-11 23:12:10|146363.5|146127.7|146310.4|146180.4|146363.5|146182.8|146310.4|146127.7|10
1613085140000|2021-02-11 23:12:20|146310.5|146180.5|146310.9|146180.9|146357.4|146189.9|146310.4|146139.3|8
1613085150000|2021-02-11 23:12:30|146360.2|146118.2|146320.1|146190.1|146360.2|146207.5|146307.1|146118.2|7
1613085160000|2021-02-11 23:12:40|146323.3|146193.3|146317.5|146187.5|146323.3|146193.3|146315.2|146185.2|4
1613085170000|2021-02-11 23:12:50|146321.6|146191.6|146368.3|146126.3|146368.3|146205|146316|146094|12
1613085180000|2021-02-11 23:13:00|146373.5|146138.9|146353.3|146148.3|146373.5|146148.3|146353.2|146135.1|7
1613085190000|2021-02-11 23:13:10|146361.1|146149.2|146355.7|146150.1|146361.1|146155.1|146355.5|146149.2|5
1613085200000|2021-02-11 23:13:20|146353.2|146148.4|146314.7|146184.7|146353.2|146189.4|146311.2|146148.4|8
1613085210000|2021-02-11 23:13:30|146314.5|146184.5|146323.5|146193.5|146335|146205|146311.5|146181.5|5
1613085220000|2021-02-11 23:13:40|146330.3|146200.3|146323.5|146193.5|146345.1|146215.1|146323.3|146193.3|7
1613085230000|2021-02-11 23:13:50|146354.8|146149|146361.6|146134.2|146364.1|146188.6|146318.6|146118.7|6
1613085240000|2021-02-11 23:14:00|146362.5|146123.9|146358.2|146141.2|146369.5|146152.6|146352|146123.9|10
1613085250000|2021-02-11 23:14:10|146357.2|146142.6|146318.2|146188.2|146357.2|146192.3|146315.9|146142.6|7
1613085260000|2021-02-11 23:14:20|146324.6|146194.6|146323.1|146193.1|146327|146197|146321.2|146191.2|7
1613085270000|2021-02-11 23:14:30|146323.7|146193.7|146320.5|146190.5|146323.7|146193.7|146312.9|146182.9|8
1613085280000|2021-02-11 23:14:40|146321|146191|146308.4|146178.4|146321|146191|146308.4|146178.4|6
1613085290000|2021-02-11 23:14:50|146312|146182|146322.6|146192.6|146362|146193|146312|146138.7|9
1613085300000|2021-02-11 23:15:00|146366.6|146126.1|146316.4|146186.4|146366.6|146186.5|146314.9|146126.1|9
1613085310000|2021-02-11 23:15:10|146321.4|146191.4|146319.7|146189.7|146322.9|146192.9|146319|146189|5
1613085320000|2021-02-11 23:15:20|146322.4|146192.4|146317.6|146187.6|146322.4|146192.4|146313.3|146183.3|7
1613085330000|2021-02-11 23:15:30|146318.7|146188.7|146313.4|146183.4|146329|146199|146309.7|146179.7|12
1613085340000|2021-02-11 23:15:40|146318.2|146188.2|146317.5|146187.5|146319.2|146189.2|146310.8|146180.8|12
1613085350000|2021-02-11 23:15:50|146316.9|146186.9|146315.7|146185.7|146320.7|146190.7|146315.6|146185.6|9
1613085360000|2021-02-11 23:16:00|146321.3|146191.3|146319.6|146189.6|146326.5|146196.5|146316.3|146186.3|10
1613085370000|2021-02-11 23:16:10|146318.1|146188.1|146321.8|146191.8|146327.8|146197.8|146311.4|146181.4|7
1613085380000|2021-02-11 23:16:20|146321.6|146191.6|146327.1|146197.1|146327.1|146197.1|146311.8|146181.8|12
1613085390000|2021-02-11 23:16:30|146318.6|146188.6|146327.2|146197.2|146332.9|146202.9|146318.6|146188.6|15
1613085400000|2021-02-11 23:16:40|146323.1|146193.1|146318.1|146188.1|146323.1|146193.1|146315.3|146185.3|10
1613085410000|2021-02-11 23:16:50|146316.6|146186.6|146313.6|146183.6|146321.8|146191.8|146313.6|146183.6|4
1613085420000|2021-02-11 23:17:00|146314.9|146184.9|146318.7|146188.7|146328.8|146198.8|146310.7|146180.7|14
1613085430000|2021-02-11 23:17:10|146315.5|146185.5|146318.6|146188.6|146320.3|146190.3|146310|146180|7
1613085440000|2021-02-11 23:17:20|146319.2|146189.2|146316.8|146186.8|146322.3|146192.3|146308.2|146178.2|13
1613085450000|2021-02-11 23:17:30|146314.5|146184.5|146319.2|146189.2|146325.3|146195.3|146307.2|146177.2|24
1613085460000|2021-02-11 23:17:40|146321.2|146191.2|146316.8|146186.8|146325.8|146195.8|146314.2|146184.2|18
1613085470000|2021-02-11 23:17:50|146316.5|146186.5|146317.3|146187.3|146338|146208|146315.7|146185.7|10
1613085480000|2021-02-11 23:18:00|146322.2|146192.2|146331.7|146201.7|146331.7|146201.7|146321.3|146191.3|10
1613085490000|2021-02-11 23:18:10|146334.1|146204.1|146320.1|146190.1|146334.1|146204.1|146318.5|146188.5|9
1613085500000|2021-02-11 23:18:20|146324.4|146194.4|146321.8|146191.8|146324.4|146194.4|146321.8|146191.8|7
1613085510000|2021-02-11 23:18:30|146325.5|146195.5|146323.7|146193.7|146329.7|146199.7|146320.6|146190.6|17
1613085520000|2021-02-11 23:18:40|146324.8|146194.8|146324.6|146194.6|146346.3|146216.3|146323.3|146193.3|17
1613085530000|2021-02-11 23:18:50|146323.4|146193.4|146326.7|146196.7|146333.5|146203.5|146321.4|146191.4|17
1613085540000|2021-02-11 23:19:00|146322.8|146192.8|146324|146194|146324|146194|146321.8|146191.8|4
1613085550000|2021-02-11 23:19:10|146322.7|146192.7|146333.4|146203.4|146333.4|146203.4|146322.1|146192.1|21
1613085560000|2021-02-11 23:19:20|146328.7|146198.7|146322.6|146192.6|146338|146208|146322.6|146192.6|19
1613085570000|2021-02-11 23:19:30|146316.8|146186.8|146319.7|146189.7|146320.3|146190.3|146315.7|146185.7|7
1613085580000|2021-02-11 23:19:40|146319.2|146189.2|146323.3|146193.3|146324.1|146194.1|146316.8|146186.8|7
1613085590000|2021-02-11 23:19:50|146335.6|146205.6|146324.5|146194.5|146335.6|146205.6|146316.7|146186.7|10
1613085600000|2021-02-11 23:20:00|146324.7|146194.7|146325.2|146195.2|146331.7|146201.7|146322.6|146192.6|10
1613085610000|2021-02-11 23:20:10|146325.9|146195.9|146326.3|146196.3|146328.3|146198.3|146319.3|146189.3|13
1613085620000|2021-02-11 23:20:20|146326.8|146196.8|146326.2|146196.2|146332.9|146202.9|146313.9|146183.9|15
1613085630000|2021-02-11 23:20:30|146327.8|146197.8|146338.9|146208.9|146342.9|146212.9|146319.1|146189.1|10
1613085640000|2021-02-11 23:20:40|146341.4|146211.4|146323.3|146193.3|146341.5|146211.5|146321.3|146191.3|13
1613085650000|2021-02-11 23:20:50|146322.8|146192.8|146330.3|146200.3|146333.9|146203.9|146319.3|146189.3|10
1613085660000|2021-02-11 23:21:00|146333.6|146203.6|146340.3|146210.3|146340.3|146210.3|146333.6|146203.6|10
1613085670000|2021-02-11 23:21:10|146340.6|146210.6|146337.3|146207.3|146341.7|146211.7|146331.5|146201.5|12
1613085680000|2021-02-11 23:21:20|146336.2|146206.2|146316.5|146186.5|146336.2|146206.2|146314.7|146184.7|14
1613085690000|2021-02-11 23:21:30|146324.6|146194.6|146322.3|146192.3|146324.6|146194.6|146319.9|146189.9|15
1613085700000|2021-02-11 23:21:40|146321.4|146191.4|146321.3|146191.3|146321.4|146191.4|146321.3|146191.3|2
1613085710000|2021-02-11 23:21:50|146322.3|146192.3|146321.8|146191.8|146329.4|146199.4|146321.8|146191.8|7
1613085720000|2021-02-11 23:22:00|146322.1|146192.1|146320.8|146190.8|146322.9|146192.9|146317.1|146187.1|6
1613085730000|2021-02-11 23:22:10|146321.5|146191.5|146329.8|146199.8|146331.4|146201.4|146313.1|146183.1|6
1613085740000|2021-02-11 23:22:20|146317.6|146187.6|146319.4|146189.4|146319.9|146189.9|146309.6|146179.6|7
1613085750000|2021-02-11 23:22:30|146314.4|146184.4|146320.3|146190.3|146323.4|146193.4|146314.4|146184.4|9
1613085760000|2021-02-11 23:22:40|146319.4|146189.4|146321|146191|146324.1|146194.1|146311.9|146181.9|8
1613085770000|2021-02-11 23:22:50|146319|146189|146317.3|146187.3|146322.3|146192.3|146317.3|146187.3|6
1613085780000|2021-02-11 23:23:00|146316.2|146186.2|146312.6|146182.6|146318.2|146188.2|146307.7|146177.7|6
1613085790000|2021-02-11 23:23:10|146315.7|146185.7|146317.8|146187.8|146319.2|146189.2|146315.7|146185.7|7
1613085800000|2021-02-11 23:23:20|146318.3|146188.3|146318.4|146188.4|146320|146190|146312.9|146182.9|9
1613085810000|2021-02-11 23:23:30|146325.2|146195.2|146316.9|146186.9|146325.2|146195.2|146315.1|146185.1|7
1613085820000|2021-02-11 23:23:40|146318.8|146188.8|146322.6|146192.6|146325.6|146195.6|146315.3|146185.3|9
1613085830000|2021-02-11 23:23:50|146323.6|146193.6|146317.8|146187.8|146323.6|146193.6|146317.8|146187.8|5
1613085840000|2021-02-11 23:24:00|146319|146189|146324.3|146194.3|146324.6|146194.6|146313.5|146183.5|6
1613085850000|2021-02-11 23:24:10|146325|146195|146316.5|146186.5|146326.1|146196.1|146315.5|146185.5|8
1613085860000|2021-02-11 23:24:20|146317.8|146187.8|146338.5|146208.5|146338.5|146208.5|146317.8|146187.8|7
1613085870000|2021-02-11 23:24:30|146319.7|146189.7|146331.1|146201.1|146331.1|146201.1|146319.7|146189.7|6
1613085880000|2021-02-11 23:24:40|146331|146201|146324.7|146194.7|146331|146201|146318.2|146188.2|17
1613085890000|2021-02-11 23:24:50|146319.6|146189.6|146320.5|146190.5|146321.7|146191.7|146312.4|146182.4|16
1613085900000|2021-02-11 23:25:00|146320.6|146190.6|146324.2|146194.2|146324.2|146194.2|146320.6|146190.6|7
1613085910000|2021-02-11 23:25:10|146322.1|146192.1|146323.3|146193.3|146323.3|146193.3|146320.4|146190.4|6
1613085920000|2021-02-11 23:25:20|146323.5|146193.5|146320|146190|146324.9|146194.9|146312.7|146182.7|14
1613085930000|2021-02-11 23:25:30|146320.1|146190.1|146322.9|146192.9|146324.1|146194.1|146316.8|146186.8|11
1613085940000|2021-02-11 23:25:40|146324|146194|146316.2|146186.2|146329.6|146199.6|146313.2|146183.2|13
1613085950000|2021-02-11 23:25:50|146315.8|146185.8|146331.2|146201.2|146331.2|146201.2|146303.1|146173.1|8
1613085960000|2021-02-11 23:26:00|146334.3|146204.3|146330.1|146200.1|146334.3|146204.3|146328.1|146198.1|11
1613085970000|2021-02-11 23:26:10|146330.7|146200.7|146329.5|146199.5|146330.7|146200.7|146326.4|146196.4|11
1613085980000|2021-02-11 23:26:20|146329.8|146199.8|146324|146194|146329.8|146199.8|146323.7|146193.7|6
1613085990000|2021-02-11 23:26:30|146325.2|146195.2|146332.4|146202.4|146332.4|146202.4|146322|146192|10
1613086000000|2021-02-11 23:26:40|146337.2|146207.2|146322.1|146192.1|146337.5|146207.5|146319.3|146189.3|10
1613086010000|2021-02-11 23:26:50|146321.3|146191.3|146327.5|146197.5|146327.5|146197.5|146321.3|146191.3|6
1613086020000|2021-02-11 23:27:00|146322.2|146192.2|146331.7|146201.7|146332.6|146202.6|146322.2|146192.2|12
1613086030000|2021-02-11 23:27:10|146332.7|146202.7|146329.3|146199.3|146341.5|146211.5|146313|146183|17
1613086040000|2021-02-11 23:27:20|146328.7|146198.7|146332.2|146202.2|146335.4|146205.4|146302|146172|16
1613086050000|2021-02-11 23:27:30|146329|146199|146324.6|146194.6|146339|146209|146317.4|146187.4|31
1613086060000|2021-02-11 23:27:40|146322.6|146192.6|146324.8|146194.8|146328.1|146198.1|146322.4|146192.4|12
1613086070000|2021-02-11 23:27:50|146325.5|146195.5|146326.7|146196.7|146326.7|146196.7|146320.4|146190.4|7
1613086080000|2021-02-11 23:28:00|146326.8|146196.8|146314.7|146184.7|146328|146198|146313.7|146183.7|12
1613086090000|2021-02-11 23:28:10|146318.4|146188.4|146327.8|146197.8|146346.7|146216.7|146318.4|146188.4|14
1613086100000|2021-02-11 23:28:20|146327.7|146197.7|146331|146201|146331.3|146201.3|146326.8|146196.8|7
1613086110000|2021-02-11 23:28:30|146331.1|146201.1|146320.8|146190.8|146331.5|146201.5|146320.8|146190.8|9
1613086120000|2021-02-11 23:28:40|146319.9|146189.9|146323.2|146193.2|146323.2|146193.2|146319.1|146189.1|10
1613086130000|2021-02-11 23:28:50|146323|146193|146335.1|146205.1|146335.1|146205.1|146323|146193|8
1613086140000|2021-02-11 23:29:00|146336.7|146206.7|146340.3|146210.3|146340.3|146210.3|146336.7|146206.7|5
1613086150000|2021-02-11 23:29:10|146340.8|146210.8|146340.2|146210.2|146343.1|146213.1|146338.9|146208.9|13
1613086160000|2021-02-11 23:29:20|146340.3|146210.3|146340.9|146210.9|146342.9|146212.9|146340.1|146210.1|9
1613086170000|2021-02-11 23:29:30|146341.6|146211.6|146333.6|146203.6|146341.7|146211.7|146333.1|146203.1|12
1613086180000|2021-02-11 23:29:40|146333.9|146203.9|146340|146210|146340.1|146210.1|146324.1|146194.1|15
1613086190000|2021-02-11 23:29:50|146341.7|146211.7|146344|146214|146345.6|146215.6|146340.1|146210.1|8
1613086200000|2021-02-11 23:30:00|146308.6|146178.6|146312|146182|146330.5|146200.5|146308.6|146178.6|19
1613086210000|2021-02-11 23:30:10|146314.6|146184.6|146322.1|146192.1|146325.3|146195.3|146312.3|146182.3|15
1613086220000|2021-02-11 23:30:20|146322.4|146192.4|146324.1|146194.1|146324.8|146194.8|146319.1|146189.1|9
1613086230000|2021-02-11 23:30:30|146324.4|146194.4|146317.3|146187.3|146325.2|146195.2|146311.2|146181.2|20
1613086240000|2021-02-11 23:30:40|146316.7|146186.7|146324.7|146194.7|146324.7|146194.7|146315.4|146185.4|12
1613086250000|2021-02-11 23:30:50|146324.8|146194.8|146316.6|146186.6|146324.8|146194.8|146316.2|146186.2|10
1613086260000|2021-02-11 23:31:00|146315.5|146185.5|146328.3|146198.3|146328.4|146198.4|146315.5|146185.5|6
1613086270000|2021-02-11 23:31:10|146328.6|146198.6|146328.3|146198.3|146330.8|146200.8|146326|146196|12
1613086280000|2021-02-11 23:31:20|146328.5|146198.5|146327.1|146197.1|146329.3|146199.3|146318.1|146188.1|13
1613086290000|2021-02-11 23:31:30|146327.2|146197.2|146315|146185|146327.2|146197.2|146315|146185|9
1613086300000|2021-02-11 23:31:40|146318.9|146188.9|146317.9|146187.9|146327.9|146197.9|146317.9|146187.9|9
1613086310000|2021-02-11 23:31:50|146320.3|146190.3|146318.4|146188.4|146320.3|146190.3|146318.4|146188.4|5
1613086320000|2021-02-11 23:32:00|146319.6|146189.6|146325.2|146195.2|146335.7|146205.7|146319.6|146189.6|8
1613086330000|2021-02-11 23:32:10|146329|146199|146327.6|146197.6|146329.6|146199.6|146320.8|146190.8|11
1613086340000|2021-02-11 23:32:20|146326.4|146196.4|146325.9|146195.9|146326.9|146196.9|146322.4|146192.4|8
1613086350000|2021-02-11 23:32:30|146326|146196|146325.7|146195.7|146326.8|146196.8|146325.7|146195.7|6
1613086360000|2021-02-11 23:32:40|146325.8|146195.8|146321.6|146191.6|146332.1|146202.1|146321|146191|11
1613086370000|2021-02-11 23:32:50|146328.3|146198.3|146326.3|146196.3|146328.6|146198.6|146319.9|146189.9|8
1613086380000|2021-02-11 23:33:00|146326.7|146196.7|146324.7|146194.7|146327.3|146197.3|146307.5|146177.5|14
1613086390000|2021-02-11 23:33:10|146325.7|146195.7|146319.5|146189.5|146325.9|146195.9|146318.8|146188.8|9
1613086400000|2021-02-11 23:33:20|146327.5|146197.5|146319.9|146189.9|146335.6|146205.6|146316|146186|23
1613086410000|2021-02-11 23:33:30|146319.3|146189.3|146328.3|146198.3|146328.3|146198.3|146319.3|146189.3|2
1613086420000|2021-02-11 23:33:40|146329|146199|146327.8|146197.8|146329|146199|146325.3|146195.3|9
1613086430000|2021-02-11 23:33:50|146328|146198|146327.9|146197.9|146332.7|146202.7|146327.1|146197.1|9
1613086440000|2021-02-11 23:34:00|146331.6|146201.6|146330.6|146200.6|146339.6|146209.6|146326.2|146196.2|13
1613086450000|2021-02-11 23:34:10|146331.8|146201.8|146335.7|146205.7|146335.7|146205.7|146329.6|146199.6|10
1613086460000|2021-02-11 23:34:20|146335.6|146205.6|146333|146203|146337.1|146207.1|146325.9|146195.9|13
1613086470000|2021-02-11 23:34:30|146333.3|146203.3|146333.1|146203.1|146334.4|146204.4|146332.9|146202.9|6
1613086480000|2021-02-11 23:34:40|146332.5|146202.5|146335.4|146205.4|146339.3|146209.3|146332.5|146202.5|18
1613086490000|2021-02-11 23:34:50|146336.6|146206.6|146338.8|146208.8|146340.7|146210.7|146333.6|146203.6|10
1613086500000|2021-02-11 23:35:00|146328.8|146198.8|146338.4|146208.4|146339.5|146209.5|146328.8|146198.8|13
1613086510000|2021-02-11 23:35:10|146337.8|146207.8|146332|146202|146340.9|146210.9|146329.3|146199.3|15
1613086520000|2021-02-11 23:35:20|146333.9|146203.9|146343.5|146213.5|146347|146217|146330.3|146200.3|10
1613086530000|2021-02-11 23:35:30|146343.4|146213.4|146343.8|146213.8|146344.3|146214.3|146329.9|146199.9|11
1613086540000|2021-02-11 23:35:40|146333.3|146203.3|146345.3|146215.3|146345.3|146215.3|146331.7|146201.7|19
1613086550000|2021-02-11 23:35:50|146344.3|146214.3|146331.9|146201.9|146344.3|146214.3|146324.5|146194.5|13
1613086560000|2021-02-11 23:36:00|146330.5|146200.5|146327.4|146197.4|146335.9|146205.9|146325.9|146195.9|14
1613086570000|2021-02-11 23:36:10|146326.2|146196.2|146331.6|146201.6|146332.3|146202.3|146322.1|146192.1|8
1613086580000|2021-02-11 23:36:20|146329.2|146199.2|146336.9|146206.9|146336.9|146206.9|146329.2|146199.2|7
1613086590000|2021-02-11 23:36:30|146337.2|146207.2|146320.3|146190.3|146337.2|146207.2|146320.3|146190.3|14
1613086600000|2021-02-11 23:36:40|146320.5|146190.5|146317.7|146187.7|146325.4|146195.4|146317.7|146187.7|16
1613086610000|2021-02-11 23:36:50|146317.6|146187.6|146315.6|146185.6|146317.6|146187.6|146315.6|146185.6|8
1613086620000|2021-02-11 23:37:00|146313.9|146183.9|146309.3|146179.3|146320.8|146190.8|146309.3|146179.3|16
1613086630000|2021-02-11 23:37:10|146309|146179|146313.2|146183.2|146314.4|146184.4|146309|146179|7
1613086640000|2021-02-11 23:37:20|146312.7|146182.7|146314.4|146184.4|146314.7|146184.7|146312.7|146182.7|5
1613086650000|2021-02-11 23:37:30|146314.6|146184.6|146313.9|146183.9|146314.6|146184.6|146312|146182|4
1613086660000|2021-02-11 23:37:40|146317.7|146187.7|146319.3|146189.3|146324.4|146194.4|146302.1|146172.1|21
1613086670000|2021-02-11 23:37:50|146319|146189|146320.2|146190.2|146323.9|146193.9|146318.7|146188.7|9
1613086680000|2021-02-11 23:38:00|146326.4|146196.4|146316.4|146186.4|146326.4|146196.4|146307.6|146177.6|9
1613086690000|2021-02-11 23:38:10|146315.3|146185.3|146310.2|146180.2|146320.1|146190.1|146310.2|146180.2|9
1613086700000|2021-02-11 23:38:20|146319.8|146189.8|146317.7|146187.7|146320.6|146190.6|146316.6|146186.6|7
1613086710000|2021-02-11 23:38:30|146318.2|146188.2|146317.9|146187.9|146324.8|146194.8|146314.1|146184.1|17
1613086720000|2021-02-11 23:38:40|146318.5|146188.5|146321.7|146191.7|146326.7|146196.7|146309.8|146179.8|13
1613086730000|2021-02-11 23:38:50|146320.4|146190.4|146320.9|146190.9|146323.9|146193.9|146320.4|146190.4|5
1613086740000|2021-02-11 23:39:00|146321|146191|146320.4|146190.4|146322.3|146192.3|146320.3|146190.3|8
1613086750000|2021-02-11 23:39:10|146321|146191|146323.3|146193.3|146323.6|146193.6|146315.5|146185.5|10
1613086760000|2021-02-11 23:39:20|146325.3|146195.3|146321.2|146191.2|146325.4|146195.4|146318.9|146188.9|8
1613086770000|2021-02-11 23:39:30|146320.5|146190.5|146321|146191|146322.6|146192.6|146317|146187|9
1613086780000|2021-02-11 23:39:40|146321.5|146191.5|146311.8|146181.8|146322.1|146192.1|146311.8|146181.8|4
1613086790000|2021-02-11 23:39:50|146312|146182|146317.1|146187.1|146319.5|146189.5|146312|146182|8
1613086800000|2021-02-11 23:40:00|146315.6|146185.6|146315.6|146185.6|146317.6|146187.6|146315.6|146185.6|6
1613086810000|2021-02-11 23:40:10|146315.3|146185.3|146313.6|146183.6|146317.8|146187.8|146307.3|146177.3|7
1613086820000|2021-02-11 23:40:20|146316.2|146186.2|146315.1|146185.1|146316.9|146186.9|146314.3|146184.3|5
1613086830000|2021-02-11 23:40:30|146315.2|146185.2|146314.7|146184.7|146316.9|146186.9|146314.7|146184.7|6
1613086840000|2021-02-11 23:40:40|146315.5|146185.5|146315.2|146185.2|146318.1|146188.1|146315.2|146185.2|6
1613086850000|2021-02-11 23:40:50|146317.2|146187.2|146315.5|146185.5|146318.8|146188.8|146315.5|146185.5|7
1613086860000|2021-02-11 23:41:00|146315.4|146185.4|146317.1|146187.1|146327.2|146197.2|146308.5|146178.5|14
1613086870000|2021-02-11 23:41:10|146325.1|146195.1|146324.6|146194.6|146327.1|146197.1|146315.4|146185.4|21
1613086880000|2021-02-11 23:41:20|146313.6|146183.6|146319.2|146189.2|146319.5|146189.5|146313.6|146183.6|5
1613086890000|2021-02-11 23:41:30|146320.2|146190.2|146313.2|146183.2|146320.3|146190.3|146313.1|146183.1|12
1613086900000|2021-02-11 23:41:40|146313.7|146183.7|146324.7|146194.7|146324.7|146194.7|146309.1|146179.1|10
1613086910000|2021-02-11 23:41:50|146322.2|146192.2|146321.2|146191.2|146326.6|146196.6|146319.5|146189.5|7
1613086920000|2021-02-11 23:42:00|146321.1|146191.1|146322.9|146192.9|146323.4|146193.4|146321.1|146191.1|6
1613086930000|2021-02-11 23:42:10|146321.7|146191.7|146328.9|146198.9|146328.9|146198.9|146319.7|146189.7|10
1613086940000|2021-02-11 23:42:20|146328.1|146198.1|146325.6|146195.6|146328.1|146198.1|146320|146190|10
1613086950000|2021-02-11 23:42:30|146325.7|146195.7|146319.5|146189.5|146325.7|146195.7|146317|146187|9
1613086960000|2021-02-11 23:42:40|146316.3|146186.3|146318.2|146188.2|146320.4|146190.4|146316.3|146186.3|8
1613086970000|2021-02-11 23:42:50|146318.1|146188.1|146316.3|146186.3|146318.2|146188.2|146316.3|146186.3|4
1613086980000|2021-02-11 23:43:00|146313.3|146183.3|146314.6|146184.6|146315|146185|146313.2|146183.2|5
1613086990000|2021-02-11 23:43:10|146314.9|146184.9|146318.6|146188.6|146322.6|146192.6|146311|146181|9
1613087000000|2021-02-11 23:43:20|146318.7|146188.7|146317.6|146187.6|146318.7|146188.7|146312.3|146182.3|11
1613087010000|2021-02-11 23:43:30|146316.4|146186.4|146312.1|146182.1|146316.4|146186.4|146310.4|146180.4|15
1613087020000|2021-02-11 23:43:40|146314.2|146184.2|146315.1|146185.1|146318.2|146188.2|146301|146171|7
1613087030000|2021-02-11 23:43:50|146323.9|146193.9|146326.8|146196.8|146326.8|146196.8|146312.2|146182.2|13
1613087040000|2021-02-11 23:44:00|146326.7|146196.7|146323.5|146193.5|146326.8|146196.8|146312.6|146182.6|10
1613087050000|2021-02-11 23:44:10|146323.8|146193.8|146317.6|146187.6|146323.8|146193.8|146315.1|146185.1|8
1613087060000|2021-02-11 23:44:20|146316.5|146186.5|146313.6|146183.6|146316.6|146186.6|146311.9|146181.9|12
1613087070000|2021-02-11 23:44:30|146315.5|146185.5|146328.3|146198.3|146328.6|146198.6|146314|146184|15
1613087080000|2021-02-11 23:44:40|146308|146178|146316.2|146186.2|146316.3|146186.3|146308|146178|11
1613087090000|2021-02-11 23:44:50|146316.1|146186.1|146314.5|146184.5|146316.3|146186.3|146312.5|146182.5|9
1613087100000|2021-02-11 23:45:00|146317.8|146187.8|146323.3|146193.3|146323.7|146193.7|146317.8|146187.8|6
1613087110000|2021-02-11 23:45:10|146323.1|146193.1|146327|146197|146328.5|146198.5|146309.9|146179.9|18
1613087120000|2021-02-11 23:45:20|146326.2|146196.2|146314.8|146184.8|146326.3|146196.3|146309.2|146179.2|10
1613087130000|2021-02-11 23:45:30|146314.9|146184.9|146315|146185|146317.1|146187.1|146311|146181|6
1613087140000|2021-02-11 23:45:40|146316.3|146186.3|146313.7|146183.7|146319.8|146189.8|146306.1|146176.1|15
1613087150000|2021-02-11 23:45:50|146314.9|146184.9|146312.2|146182.2|146316.8|146186.8|146312.1|146182.1|7
1613087160000|2021-02-11 23:46:00|146314.9|146184.9|146310.9|146180.9|146316.5|146186.5|146302.9|146172.9|10
1613087170000|2021-02-11 23:46:10|146311.4|146181.4|146322.7|146192.7|146322.7|146192.7|146305.3|146175.3|13
1613087180000|2021-02-11 23:46:20|146318.2|146188.2|146313.2|146183.2|146322.3|146192.3|146310.3|146180.3|7
1613087190000|2021-02-11 23:46:30|146313.7|146183.7|146310|146180|146320.2|146190.2|146310|146180|7
1613087200000|2021-02-11 23:46:40|146310.1|146180.1|146329.3|146199.3|146331.3|146201.3|146310.1|146180.1|16
1613087210000|2021-02-11 23:46:50|146330.6|146200.6|146322.8|146192.8|146330.6|146200.6|146314|146184|17
1613087220000|2021-02-11 23:47:00|146323.7|146193.7|146322.2|146192.2|146323.7|146193.7|146322.2|146192.2|2
1613087230000|2021-02-11 23:47:10|146321.3|146191.3|146325.9|146195.9|146333.6|146203.6|146320.7|146190.7|8
1613087240000|2021-02-11 23:47:20|146326.1|146196.1|146321.1|146191.1|146327.1|146197.1|146321.1|146191.1|5
1613087250000|2021-02-11 23:47:30|146321|146191|146320.5|146190.5|146321|146191|146319.8|146189.8|7
1613087260000|2021-02-11 23:47:40|146320.4|146190.4|146320.6|146190.6|146321.7|146191.7|146320.4|146190.4|8
1613087270000|2021-02-11 23:47:50|146320.9|146190.9|146322.2|146192.2|146324.3|146194.3|146298.1|146168.1|15
1613087280000|2021-02-11 23:48:00|146316.7|146186.7|146312.3|146182.3|146316.7|146186.7|146300.7|146170.7|7
1613087290000|2021-02-11 23:48:10|146309.1|146179.1|146305|146175|146321.5|146191.5|146294.7|146164.7|12
1613087300000|2021-02-11 23:48:20|146314.1|146184.1|146319.4|146189.4|146320.8|146190.8|146288.8|146158.8|12
1613087310000|2021-02-11 23:48:30|146311.5|146181.5|146319.6|146189.6|146324.1|146194.1|146309.7|146179.7|19
1613087320000|2021-02-11 23:48:40|146319.5|146189.5|146325.6|146195.6|146329.6|146199.6|146319.5|146189.5|12
1613087330000|2021-02-11 23:48:50|146325.3|146195.3|146324.6|146194.6|146325.8|146195.8|146324.6|146194.6|11
1613087340000|2021-02-11 23:49:00|146325.9|146195.9|146320.2|146190.2|146325.9|146195.9|146319.9|146189.9|6
1613087350000|2021-02-11 23:49:10|146319.9|146189.9|146319|146189|146326.2|146196.2|146319|146189|16
1613087360000|2021-02-11 23:49:20|146318|146188|146316.9|146186.9|146318.5|146188.5|146314.4|146184.4|9
1613087370000|2021-02-11 23:49:30|146312.8|146182.8|146322.6|146192.6|146325.9|146195.9|146310.1|146180.1|16
1613087380000|2021-02-11 23:49:40|146321.7|146191.7|146318.9|146188.9|146326|146196|146312.3|146182.3|11
1613087390000|2021-02-11 23:49:50|146319|146189|146313.3|146183.3|146320|146190|146313.3|146183.3|8
1613087400000|2021-02-11 23:50:00|146314.8|146184.8|146306.3|146176.3|146321.4|146191.4|146306.3|146176.3|9
1613087410000|2021-02-11 23:50:10|146303.4|146173.4|146323.1|146193.1|146326.4|146196.4|146303.4|146173.4|9
1613087420000|2021-02-11 23:50:20|146323.3|146193.3|146316.3|146186.3|146323.4|146193.4|146309.2|146179.2|5
1613087430000|2021-02-11 23:50:30|146316.9|146186.9|146315.8|146185.8|146319.2|146189.2|146308.3|146178.3|9
1613087440000|2021-02-11 23:50:40|146314.3|146184.3|146320.3|146190.3|146321|146191|146311.6|146181.6|11
1613087450000|2021-02-11 23:50:50|146316.6|146186.6|146319.4|146189.4|146325.3|146195.3|146310.6|146180.6|12
1613087460000|2021-02-11 23:51:00|146317.5|146187.5|146308.7|146178.7|146320.5|146190.5|146308.7|146178.7|6
1613087470000|2021-02-11 23:51:10|146317.8|146187.8|146316|146186|146317.8|146187.8|146302.1|146172.1|9
1613087480000|2021-02-11 23:51:20|146315.8|146185.8|146301.8|146171.8|146317.6|146187.6|146301.8|146171.8|5
1613087490000|2021-02-11 23:51:30|146307.3|146177.3|146313|146183|146314.2|146184.2|146307.3|146177.3|9
1613087500000|2021-02-11 23:51:40|146313.2|146183.2|146314.7|146184.7|146318.5|146188.5|146313.2|146183.2|8
1613087510000|2021-02-11 23:51:50|146318.9|146188.9|146312.7|146182.7|146319|146189|146312.7|146182.7|4
1613087520000|2021-02-11 23:52:00|146311.8|146181.8|146313.8|146183.8|146315.7|146185.7|146311.8|146181.8|4
1613087530000|2021-02-11 23:52:10|146312.8|146182.8|146322.4|146192.4|146322.7|146192.7|146311.4|146181.4|9
1613087540000|2021-02-11 23:52:20|146319.8|146189.8|146310.9|146180.9|146319.8|146189.8|146310.9|146180.9|5
1613087550000|2021-02-11 23:52:30|146310.1|146180.1|146317.8|146187.8|146318.2|146188.2|146309.8|146179.8|11
1613087560000|2021-02-11 23:52:40|146316.2|146186.2|146320.1|146190.1|146325.7|146195.7|146302.4|146172.4|13
1613087570000|2021-02-11 23:52:50|146323.8|146193.8|146308.9|146178.9|146323.8|146193.8|146300.3|146170.3|14
1613087580000|2021-02-11 23:53:00|146302.6|146172.6|146313.1|146183.1|146319.9|146189.9|146302.6|146172.6|9
1613087590000|2021-02-11 23:53:10|146318.4|146188.4|146328|146198|146329.7|146199.7|146310.4|146180.4|11
1613087600000|2021-02-11 23:53:20|146320.5|146190.5|146322.1|146192.1|146329.5|146199.5|146320.5|146190.5|13
1613087610000|2021-02-11 23:53:30|146323.1|146193.1|146317.2|146187.2|146323.1|146193.1|146313.8|146183.8|5
1613087620000|2021-02-11 23:53:40|146315.2|146185.2|146314.3|146184.3|146317.7|146187.7|146307.1|146177.1|12
1613087630000|2021-02-11 23:53:50|146314.5|146184.5|146318.3|146188.3|146321|146191|146306.9|146176.9|11
1613087640000|2021-02-11 23:54:00|146316.1|146186.1|146322.5|146192.5|146340.3|146210.3|146306.5|146176.5|12
1613087650000|2021-02-11 23:54:10|146323.1|146193.1|146319.6|146189.6|146323.2|146193.2|146311.4|146181.4|14
1613087660000|2021-02-11 23:54:20|146319.2|146189.2|146320|146190|146320|146190|146315.1|146185.1|4
1613087670000|2021-02-11 23:54:30|146319.1|146189.1|146317.9|146187.9|146319.1|146189.1|146317.5|146187.5|4
1613087680000|2021-02-11 23:54:40|146313.7|146183.7|146317.5|146187.5|146327.8|146197.8|146313.7|146183.7|11
1613087690000|2021-02-11 23:54:50|146317.6|146187.6|146320.8|146190.8|146326.7|146196.7|146317|146187|11
1613087700000|2021-02-11 23:55:00|146315.9|146185.9|146310.7|146180.7|146321.1|146191.1|146306.2|146176.2|8
1613087710000|2021-02-11 23:55:10|146318.3|146188.3|146326.7|146196.7|146327.1|146197.1|146318.3|146188.3|11
1613087720000|2021-02-11 23:55:20|146326.5|146196.5|146325.3|146195.3|146326.6|146196.6|146323.3|146193.3|8
1613087730000|2021-02-11 23:55:30|146325.6|146195.6|146313.8|146183.8|146325.6|146195.6|146310.9|146180.9|6
1613087740000|2021-02-11 23:55:40|146304.1|146174.1|146312.6|146182.6|146314.1|146184.1|146304.1|146174.1|13
1613087750000|2021-02-11 23:55:50|146313.6|146183.6|146310.8|146180.8|146315.7|146185.7|146310.8|146180.8|6
1613087760000|2021-02-11 23:56:00|146315.3|146185.3|146325.1|146195.1|146330.5|146200.5|146312.9|146182.9|14
1613087770000|2021-02-11 23:56:10|146326.9|146196.9|146334.3|146204.3|146334.8|146204.8|146324.5|146194.5|10
1613087780000|2021-02-11 23:56:20|146333.9|146203.9|146331.6|146201.6|146333.9|146203.9|146330.7|146200.7|6
1613087790000|2021-02-11 23:56:30|146321.6|146191.6|146320.5|146190.5|146321.6|146191.6|146320.3|146190.3|3
1613087800000|2021-02-11 23:56:40|146320.3|146190.3|146324.4|146194.4|146327.4|146197.4|146320.3|146190.3|17
1613087810000|2021-02-11 23:56:50|146324.9|146194.9|146321|146191|146325|146195|146321|146191|6
1613087820000|2021-02-11 23:57:00|146330.3|146200.3|146319.1|146189.1|146330.3|146200.3|146312.9|146182.9|17
1613087830000|2021-02-11 23:57:10|146319.3|146189.3|146320.6|146190.6|146320.9|146190.9|146297.4|146167.4|11
1613087840000|2021-02-11 23:57:20|146320.3|146190.3|146323.2|146193.2|146323.2|146193.2|146308.4|146178.4|13
1613087850000|2021-02-11 23:57:30|146314.4|146184.4|146319.4|146189.4|146319.4|146189.4|146305.5|146175.5|10
1613087860000|2021-02-11 23:57:40|146316.6|146186.6|146315.7|146185.7|146316.6|146186.6|146313|146183|10
1613087870000|2021-02-11 23:57:50|146316.3|146186.3|146315.8|146185.8|146316.3|146186.3|146315.5|146185.5|4
1613087880000|2021-02-11 23:58:00|146315.4|146185.4|146319.5|146189.5|146320|146190|146308.5|146178.5|9
1613087890000|2021-02-11 23:58:10|146320.7|146190.7|146312.7|146182.7|146320.7|146190.7|146307.2|146177.2|5
1613087900000|2021-02-11 23:58:20|146307.1|146177.1|146325.9|146195.9|146329|146199|146307.1|146177.1|7
1613087910000|2021-02-11 23:58:30|146326.8|146196.8|146315.5|146185.5|146326.8|146196.8|146315.5|146185.5|4
1613087920000|2021-02-11 23:58:40|146323|146193|146321.9|146191.9|146360.8|146200.8|146305.8|146140.8|11
1613087930000|2021-02-11 23:58:50|146309.4|146179.4|146315.4|146185.4|146315.5|146185.5|146309.4|146179.4|6
1613087940000|2021-02-11 23:59:00|146316.9|146186.9|146316.6|146186.6|146316.9|146186.9|146314.8|146184.8|9
1613087950000|2021-02-11 23:59:10|146318.2|146188.2|146318.1|146188.1|146326|146196|146316.8|146186.8|7
1613087960000|2021-02-11 23:59:20|146318.9|146188.9|146307.5|146177.5|146318.9|146188.9|146307.5|146177.5|4
1613087970000|2021-02-11 23:59:30|146303|146173|146318|146188|146325.6|146195.6|146303|146173|15
1613087980000|2021-02-11 23:59:40|146318.8|146188.8|146316.2|146186.2|146319|146189|146315.6|146185.6|9
1613087990000|2021-02-11 23:59:50|146316.4|146186.4|146317.7|146187.7|146317.7|146187.7|146316.4|146186.4|3
1613088000000|2021-02-12 00:00:00|146318.2|146188.2|146314.6|146184.6|146318.2|146188.2|146312.6|146182.6|13
1613088010000|2021-02-12 00:00:10|146317.4|146187.4|146326.1|146196.1|146326.1|146196.1|146316.2|146186.2|17
1613088020000|2021-02-12 00:00:20|146325.6|146195.6|146329.8|146199.8|146331.6|146201.6|146325.6|146195.6|10
1613088030000|2021-02-12 00:00:30|146329.1|146199.1|146321|146191|146329.1|146199.1|146321|146191|16
1613088040000|2021-02-12 00:00:40|146321.9|146191.9|146316.2|146186.2|146321.9|146191.9|146310.9|146180.9|10
1613088050000|2021-02-12 00:00:50|146316.8|146186.8|146314.4|146184.4|146316.8|146186.8|146313.6|146183.6|12
1613088060000|2021-02-12 00:01:00|146315.8|146185.8|146328.6|146198.6|146329.4|146199.4|146311.4|146181.4|22
1613088070000|2021-02-12 00:01:10|146326.9|146196.9|146323.9|146193.9|146327.9|146197.9|146312.7|146182.7|18
1613088080000|2021-02-12 00:01:20|146314.6|146184.6|146319.2|146189.2|146324.3|146194.3|146314.6|146184.6|8
1613088090000|2021-02-12 00:01:30|146319.5|146189.5|146317.3|146187.3|146319.5|146189.5|146312.8|146182.8|10
1613088100000|2021-02-12 00:01:40|146316.6|146186.6|146322.4|146192.4|146324.8|146194.8|146316.6|146186.6|17
1613088110000|2021-02-12 00:01:50|146322.2|146192.2|146317.2|146187.2|146322.2|146192.2|146317.2|146187.2|12
1613088120000|2021-02-12 00:02:00|146319.5|146189.5|146322.1|146192.1|146322.9|146192.9|146317.6|146187.6|11
1613088130000|2021-02-12 00:02:10|146323.2|146193.2|146315.7|146185.7|146323.4|146193.4|146313.7|146183.7|9
1613088140000|2021-02-12 00:02:20|146315.6|146185.6|146319.3|146189.3|146319.6|146189.6|146315.6|146185.6|10
1613088150000|2021-02-12 00:02:30|146319|146189|146315.9|146185.9|146322.7|146192.7|146315.9|146185.9|20
1613088160000|2021-02-12 00:02:40|146316|146186|146326|146196|146328|146198|146316|146186|13
1613088170000|2021-02-12 00:02:50|146327.1|146197.1|146330.3|146200.3|146330.4|146200.4|146327.1|146197.1|8
1613088180000|2021-02-12 00:03:00|146328.5|146198.5|146328.7|146198.7|146329.8|146199.8|146327.6|146197.6|9
1613088190000|2021-02-12 00:03:10|146331.2|146201.2|146320.9|146190.9|146331.3|146201.3|146313.7|146183.7|12
1613088200000|2021-02-12 00:03:20|146321.4|146191.4|146325.1|146195.1|146325.1|146195.1|146318.2|146188.2|6
1613088210000|2021-02-12 00:03:30|146318.7|146188.7|146325.2|146195.2|146328.9|146198.9|146314.1|146184.1|10
1613088220000|2021-02-12 00:03:40|146324.7|146194.7|146328|146198|146329.2|146199.2|146324.6|146194.6|9
1613088230000|2021-02-12 00:03:50|146328.4|146198.4|146328.6|146198.6|146329.2|146199.2|146327|146197|7
1613088240000|2021-02-12 00:04:00|146328.3|146198.3|146317.8|146187.8|146328.3|146198.3|146317.8|146187.8|7
1613088250000|2021-02-12 00:04:10|146323.4|146193.4|146327|146197|146327|146197|146320.1|146190.1|9
1613088260000|2021-02-12 00:04:20|146330.4|146200.4|146318.6|146188.6|146330.4|146200.4|146316.1|146186.1|5
1613088270000|2021-02-12 00:04:30|146316.6|146186.6|146328.9|146198.9|146329.7|146199.7|146316.6|146186.6|12
1613088280000|2021-02-12 00:04:40|146327.1|146197.1|146327.7|146197.7|146328.7|146198.7|146326.4|146196.4|8
1613088290000|2021-02-12 00:04:50|146328.4|146198.4|146328.4|146198.4|146329.5|146199.5|146328.1|146198.1|8
1613088300000|2021-02-12 00:05:00|146321.9|146191.9|146317|146187|146323.3|146193.3|146313.6|146183.6|7
1613088310000|2021-02-12 00:05:10|146318.1|146188.1|146320.3|146190.3|146320.6|146190.6|146314.1|146184.1|6
1613088320000|2021-02-12 00:05:20|146320.2|146190.2|146327.7|146197.7|146329.5|146199.5|146312.6|146182.6|9
1613088330000|2021-02-12 00:05:30|146326.8|146196.8|146329.8|146199.8|146330.3|146200.3|146326.8|146196.8|3
1613088340000|2021-02-12 00:05:40|146331.8|146201.8|146331.6|146201.6|146333.3|146203.3|146329.9|146199.9|9
1613088350000|2021-02-12 00:05:50|146329.3|146199.3|146325.6|146195.6|146330.7|146200.7|146325.6|146195.6|5
1613088360000|2021-02-12 00:06:00|146326.2|146196.2|146337.9|146207.9|146340|146210|146326.2|146196.2|14
1613088370000|2021-02-12 00:06:10|146338|146208|146331.6|146201.6|146338|146208|146318.6|146188.6|11
1613088380000|2021-02-12 00:06:20|146332.6|146202.6|146338.5|146208.5|146338.5|146208.5|146331.3|146201.3|12
1613088390000|2021-02-12 00:06:30|146338.6|146208.6|146341.6|146211.6|146341.9|146211.9|146338.5|146208.5|13
1613088400000|2021-02-12 00:06:40|146341.1|146211.1|146340.3|146210.3|146342.9|146212.9|146340.3|146210.3|9
1613088410000|2021-02-12 00:06:50|146341.3|146211.3|146335.3|146205.3|146341.4|146211.4|146325.7|146195.7|6
1613088420000|2021-02-12 00:07:00|146322.4|146192.4|146327.6|146197.6|146333.8|146203.8|146322.4|146192.4|14
1613088430000|2021-02-12 00:07:10|146327.7|146197.7|146331.9|146201.9|146335.4|146205.4|146327.7|146197.7|16
1613088440000|2021-02-12 00:07:20|146332.1|146202.1|146330.8|146200.8|146332.1|146202.1|146330.8|146200.8|10
1613088450000|2021-02-12 00:07:30|146331.8|146201.8|146334|146204|146334|146204|146331.1|146201.1|11
1613088460000|2021-02-12 00:07:40|146332.4|146202.4|146334|146204|146335|146205|146328.3|146198.3|12
1613088470000|2021-02-12 00:07:50|146333.3|146203.3|146336.5|146206.5|146336.5|146206.5|146333.3|146203.3|5
1613088480000|2021-02-12 00:08:00|146335.4|146205.4|146332.9|146202.9|146335.4|146205.4|146332.9|146202.9|8
1613088490000|2021-02-12 00:08:10|146334.8|146204.8|146333|146203|146335.1|146205.1|146331.9|146201.9|10
1613088500000|2021-02-12 00:08:20|146332.5|146202.5|146331.5|146201.5|146333.8|146203.8|146331.5|146201.5|6
1613088510000|2021-02-12 00:08:30|146324.1|146194.1|146335.6|146205.6|146335.9|146205.9|146324.1|146194.1|9
1613088520000|2021-02-12 00:08:40|146335.7|146205.7|146339.4|146209.4|146345|146215|146335.7|146205.7|17
1613088530000|2021-02-12 00:08:50|146339.9|146209.9|146339|146209|146344.5|146214.5|146339|146209|7
1613088540000|2021-02-12 00:09:00|146333.8|146203.8|146342.9|146212.9|146343.1|146213.1|146333.7|146203.7|12
1613088550000|2021-02-12 00:09:10|146337.1|146207.1|146324.7|146194.7|146337.7|146207.7|146323.4|146193.4|12
1613088560000|2021-02-12 00:09:20|146324|146194|146327.8|146197.8|146330.3|146200.3|146324|146194|10
1613088570000|2021-02-12 00:09:30|146327.7|146197.7|146316|146186|146327.7|146197.7|146314.8|146184.8|8
1613088580000|2021-02-12 00:09:40|146317.1|146187.1|146323.6|146193.6|146323.6|146193.6|146317.1|146187.1|4
1613088590000|2021-02-12 00:09:50|146323.7|146193.7|146320.3|146190.3|146323.9|146193.9|146318.6|146188.6|10
1613088600000|2021-02-12 00:10:00|146313.8|146183.8|146324.7|146194.7|146326.6|146196.6|146313.8|146183.8|10
1613088610000|2021-02-12 00:10:10|146326.9|146196.9|146322.4|146192.4|146326.9|146196.9|146317.6|146187.6|7
1613088620000|2021-02-12 00:10:20|146321.1|146191.1|146323|146193|146323|146193|146321.1|146191.1|2
1613088630000|2021-02-12 00:10:30|146316.3|146186.3|146317.6|146187.6|146319.5|146189.5|146316.3|146186.3|5
1613088640000|2021-02-12 00:10:40|146317.5|146187.5|146313.5|146183.5|146317.5|146187.5|146313.5|146183.5|5
1613088650000|2021-02-12 00:10:50|146314.7|146184.7|146327.6|146197.6|146327.6|146197.6|146314.7|146184.7|4
1613088660000|2021-02-12 00:11:00|146325.9|146195.9|146326.4|146196.4|146329.1|146199.1|146325.9|146195.9|6
1613088670000|2021-02-12 00:11:10|146325.6|146195.6|146317.8|146187.8|146328.5|146198.5|146316.8|146186.8|6
1613088680000|2021-02-12 00:11:20|146317.9|146187.9|146308.4|146178.4|146317.9|146187.9|146308.4|146178.4|6
1613088690000|2021-02-12 00:11:30|146305.9|146175.9|146313.2|146183.2|146313.2|146183.2|146305.9|146175.9|8
1613088700000|2021-02-12 00:11:40|146316|146186|146318.7|146188.7|146318.7|146188.7|146316|146186|5
1613088710000|2021-02-12 00:11:50|146316.3|146186.3|146315.3|146185.3|146316.3|146186.3|146313.1|146183.1|6
1613088720000|2021-02-12 00:12:00|146318.2|146188.2|146317|146187|146320|146190|146306.2|146176.2|11
1613088730000|2021-02-12 00:12:10|146313.4|146183.4|146312.7|146182.7|146317|146187|146312.7|146182.7|5
1613088740000|2021-02-12 00:12:20|146319.6|146189.6|146323.8|146193.8|146323.9|146193.9|146307.4|146177.4|14
1613088750000|2021-02-12 00:12:30|146324.2|146194.2|146314.8|146184.8|146324.7|146194.7|146313|146183|12
1613088760000|2021-02-12 00:12:40|146315.6|146185.6|146318|146188|146318.6|146188.6|146315.6|146185.6|6
1613088770000|2021-02-12 00:12:50|146317.1|146187.1|146315|146185|146320.3|146190.3|146315|146185|5
1613088780000|2021-02-12 00:13:00|146317.4|146187.4|146313.1|146183.1|146318.5|146188.5|146309.5|146179.5|10
1613088790000|2021-02-12 00:13:10|146317.4|146187.4|146309.2|146179.2|146318.1|146188.1|146307.9|146177.9|9
1613088800000|2021-02-12 00:13:20|146310.2|146180.2|146319.2|146189.2|146323.4|146193.4|146310.1|146180.1|8
1613088810000|2021-02-12 00:13:30|146320.2|146190.2|146327.8|146197.8|146347|146217|146312.3|146182.3|14
1613088820000|2021-02-12 00:13:40|146329|146199|146315.1|146185.1|146329|146199|146308.7|146178.7|20
1613088830000|2021-02-12 00:13:50|146320.8|146190.8|146316.4|146186.4|146320.8|146190.8|146316.4|146186.4|5
1613088840000|2021-02-12 00:14:00|146316.9|146186.9|146312.9|146182.9|146319.1|146189.1|146311.8|146181.8|10
1613088850000|2021-02-12 00:14:10|146312.4|146182.4|146321.6|146191.6|146322.4|146192.4|146312.4|146182.4|12
1613088860000|2021-02-12 00:14:20|146322.7|146192.7|146318.4|146188.4|146325.2|146195.2|146318.4|146188.4|8
1613088870000|2021-02-12 00:14:30|146317.6|146187.6|146315.5|146185.5|146317.6|146187.6|146313.4|146183.4|13
1613088880000|2021-02-12 00:14:40|146316|146186|146312.4|146182.4|146321.9|146191.9|146311.6|146181.6|16
1613088890000|2021-02-12 00:14:50|146313.9|146183.9|146314.4|146184.4|146315|146185|146311.8|146181.8|5
1613088900000|2021-02-12 00:15:00|146314.7|146184.7|146314.8|146184.8|146317.3|146187.3|146313.3|146183.3|11
1613088910000|2021-02-12 00:15:10|146314.9|146184.9|146312.8|146182.8|146317|146187|146309.2|146179.2|10
1613088920000|2021-02-12 00:15:20|146312.2|146182.2|146314|146184|146317.7|146187.7|146312.2|146182.2|8
1613088930000|2021-02-12 00:15:30|146313.6|146183.6|146317.1|146187.1|146318.1|146188.1|146313.6|146183.6|5
1613088940000|2021-02-12 00:15:40|146317.6|146187.6|146318.4|146188.4|146320.3|146190.3|146310.7|146180.7|15
1613088950000|2021-02-12 00:15:50|146321.2|146191.2|146311.3|146181.3|146321.2|146191.2|146309.1|146179.1|5
1613088960000|2021-02-12 00:16:00|146312.7|146182.7|146321.4|146191.4|146321.4|146191.4|146312.7|146182.7|6
1613088970000|2021-02-12 00:16:10|146317|146187|146271.4|146141.4|146317|146187|146263.1|146091.4|28
1613088980000|2021-02-12 00:16:20|146271.1|146141.1|146267.8|146137.8|146309.9|146147.3|146259.2|146105|22
1613088990000|2021-02-12 00:16:30|146267.9|146137.9|146268.1|146138.1|146301.8|146150.9|146266.5|146089.2|24
1613089000000|2021-02-12 00:16:40|146270.7|146140.7|146265.9|146135.9|146271.4|146141.4|146260.8|146130.8|18
1613089010000|2021-02-12 00:16:50|146265.4|146135.4|146268.4|146138.4|146298.4|146146.1|146265.4|146095|12
1613089020000|2021-02-12 00:17:00|146269.9|146139.9|146270.3|146140.3|146276.4|146146.4|146269.6|146139.6|10
1613089030000|2021-02-12 00:17:10|146276.3|146146.3|146272.5|146142.5|146279|146149|146269|146139|18
1613089040000|2021-02-12 00:17:20|146272.3|146142.3|146256.7|146126.7|146273.7|146143.7|146256.6|146126.6|15
1613089050000|2021-02-12 00:17:30|146256.9|146126.9|146272.5|146142.5|146277.9|146147.9|146256.8|146126.8|22
1613089060000|2021-02-12 00:17:40|146268.3|146138.3|146274.7|146144.7|146283.5|146153.5|146265.8|146135.8|19
1613089070000|2021-02-12 00:17:50|146272.6|146142.6|146260.3|146130.3|146275.4|146145.4|146260.3|146130.3|13
1613089080000|2021-02-12 00:18:00|146261.8|146131.8|146275|146145|146287.2|146157.2|146261.8|146131.8|23
1613089090000|2021-02-12 00:18:10|146272.5|146142.5|146283.6|146153.6|146295.2|146165.2|146270.3|146140.3|14
1613089100000|2021-02-12 00:18:20|146284.7|146154.7|146273.7|146143.7|146284.7|146154.7|146272.4|146142.4|17
1613089110000|2021-02-12 00:18:30|146272.6|146142.6|146276.7|146146.7|146285|146155|146271.5|146141.5|13
1613089120000|2021-02-12 00:18:40|146277.4|146147.4|146280.1|146150.1|146280.1|146150.1|146275.1|146145.1|12
1613089130000|2021-02-12 00:18:50|146273.3|146143.3|146273.5|146143.5|146285|146155|146259.3|146129.3|17
1613089140000|2021-02-12 00:19:00|146277.1|146147.1|146274|146144|146286.3|146156.3|146271.9|146141.9|11
1613089150000|2021-02-12 00:19:10|146278.5|146148.5|146282.9|146152.9|146282.9|146152.9|146269.4|146139.4|18
1613089160000|2021-02-12 00:19:20|146282.6|146152.6|146279.6|146149.6|146284.3|146154.3|146279.6|146149.6|13
1613089170000|2021-02-12 00:19:30|146279.5|146149.5|146280.2|146150.2|146282.4|146152.4|146274.9|146144.9|18
1613089180000|2021-02-12 00:19:40|146279.9|146149.9|146280.4|146150.4|146285|146155|146277.3|146147.3|15
1613089190000|2021-02-12 00:19:50|146280.9|146150.9|146284.5|146154.5|146298.6|146168.6|146280.1|146150.1|16
1613089200000|2021-02-12 00:20:00|146282.5|146152.5|146290.7|146160.7|146291.5|146161.5|146282.2|146152.2|8
1613089210000|2021-02-12 00:20:10|146290.3|146160.3|146290.6|146160.6|146293.6|146163.6|146277.3|146147.3|21
1613089220000|2021-02-12 00:20:20|146291.2|146161.2|146290.4|146160.4|146291.2|146161.2|146287.7|146157.7|7
1613089230000|2021-02-12 00:20:30|146290.6|146160.6|146290.6|146160.6|146292.2|146162.2|146290.4|146160.4|7
1613089240000|2021-02-12 00:20:40|146290.3|146160.3|146281.7|146151.7|146292|146162|146277.7|146147.7|19
1613089250000|2021-02-12 00:20:50|146284.2|146154.2|146280.4|146150.4|146297.4|146167.4|146278.1|146148.1|29
1613089260000|2021-02-12 00:21:00|146280.2|146150.2|146293.2|146163.2|146297|146167|146280.2|146150.2|13
1613089270000|2021-02-12 00:21:10|146295.9|146165.9|146286.5|146156.5|146330.2|146165.9|146286.5|146110.3|10
1613089280000|2021-02-12 00:21:20|146285.9|146155.9|146289.8|146159.8|146296.5|146166.5|146285.8|146155.8|11
1613089290000|2021-02-12 00:21:30|146289.9|146159.9|146291.4|146161.4|146293|146163|146281.4|146151.4|12
1613089300000|2021-02-12 00:21:40|146291.8|146161.8|146292|146162|146304.9|146174.9|146290.2|146160.2|13
1613089310000|2021-02-12 00:21:50|146300.2|146170.2|146301.2|146171.2|146330.8|146171.2|146291.8|146120.5|13
1613089320000|2021-02-12 00:22:00|146299.2|146169.2|146299.4|146169.4|146302|146172|146292.5|146162.5|12
1613089330000|2021-02-12 00:22:10|146299.1|146169.1|146298.1|146168.1|146299.4|146169.4|146297|146167|11
1613089340000|2021-02-12 00:22:20|146297.6|146167.6|146314.4|146184.4|146314.4|146184.4|146296|146166|16
1613089350000|2021-02-12 00:22:30|146314.8|146184.8|146299|146169|146314.8|146184.8|146297|146167|25
1613089360000|2021-02-12 00:22:40|146296.9|146166.9|146314|146184|146314.5|146184.5|146296.9|146166.9|20
1613089370000|2021-02-12 00:22:50|146309|146179|146298.8|146168.8|146309|146179|146296.8|146166.8|22
1613089380000|2021-02-12 00:23:00|146296.3|146166.3|146297.7|146167.7|146297.7|146167.7|146294.2|146164.2|11
1613089390000|2021-02-12 00:23:10|146296.6|146166.6|146301.1|146171.1|146303|146173|146292|146162|7
1613089400000|2021-02-12 00:23:20|146299.3|146169.3|146292.8|146162.8|146341.3|146169.3|146292.8|146115.2|11
1613089410000|2021-02-12 00:23:30|146292.5|146162.5|146296.2|146166.2|146322.3|146169.5|146284.7|146110.1|15
1613089420000|2021-02-12 00:23:40|146296.4|146166.4|146292.1|146162.1|146298.8|146168.8|146285.8|146155.8|15
1613089430000|2021-02-12 00:23:50|146291.6|146161.6|146299.6|146169.6|146300.1|146170.1|146291.6|146161.6|7
1613089440000|2021-02-12 00:24:00|146299.2|146169.2|146293.6|146163.6|146301.1|146171.1|146293.6|146163.6|8
1613089450000|2021-02-12 00:24:10|146292.8|146162.8|146290.3|146160.3|146303.3|146173.3|146287.3|146157.3|14
1613089460000|2021-02-12 00:24:20|146290.2|146160.2|146310.4|146180.4|146310.4|146180.4|146289.5|146159.5|10
1613089470000|2021-02-12 00:24:30|146311.3|146181.3|146299.7|146169.7|146311.3|146181.3|146296.3|146166.3|23
1613089480000|2021-02-12 00:24:40|146299.5|146169.5|146305.1|146175.1|146309.8|146179.8|146298.5|146168.5|18
1613089490000|2021-02-12 00:24:50|146300.9|146170.9|146291.1|146161.1|146334.6|146170.9|146290.6|146119.1|9
1613089500000|2021-02-12 00:25:00|146299.8|146169.8|146303.3|146173.3|146305.9|146175.9|146295.5|146165.5|12
1613089510000|2021-02-12 00:25:10|146298.9|146168.9|146303.6|146173.6|146307.6|146177.6|146296.7|146166.7|24
1613089520000|2021-02-12 00:25:20|146303.4|146173.4|146302.8|146172.8|146303.4|146173.4|146301|146171|6
1613089530000|2021-02-12 00:25:30|146300|146170|146290.9|146160.9|146306.3|146176.3|146290.9|146160.9|13
1613089540000|2021-02-12 00:25:40|146295.5|146165.5|146312.7|146182.7|146312.7|146182.7|146290.3|146160.3|23
1613089550000|2021-02-12 00:25:50|146313.7|146183.7|146305.4|146175.4|146316.2|146186.2|146300.5|146170.5|20
1613089560000|2021-02-12 00:26:00|146307|146177|146302.1|146172.1|146307|146177|146301.4|146171.4|13
1613089570000|2021-02-12 00:26:10|146301.7|146171.7|146303|146173|146304.6|146174.6|146295.2|146165.2|16
1613089580000|2021-02-12 00:26:20|146300.3|146170.3|146293.5|146163.5|146302.9|146172.9|146292.6|146162.6|12
1613089590000|2021-02-12 00:26:30|146292|146162|146290.4|146160.4|146293.1|146163.1|146290.2|146160.2|10
1613089600000|2021-02-12 00:26:40|146290.7|146160.7|146295.5|146165.5|146300.6|146170.6|146284.3|146154.3|16
1613089610000|2021-02-12 00:26:50|146295.8|146165.8|146294.5|146164.5|146297.8|146167.8|146294.2|146164.2|6
1613089620000|2021-02-12 00:27:00|146295.4|146165.4|146298.6|146168.6|146302|146172|146295.2|146165.2|9
1613089630000|2021-02-12 00:27:10|146297.7|146167.7|146286.8|146156.8|146297.7|146167.7|146286.8|146156.8|8
1613089640000|2021-02-12 00:27:20|146286.9|146156.9|146285.8|146155.8|146289.4|146159.4|146284|146154|12
1613089650000|2021-02-12 00:27:30|146285.7|146155.7|146286.7|146156.7|146286.7|146156.7|146281.7|146151.7|8
1613089660000|2021-02-12 00:27:40|146284.9|146154.9|146291.6|146161.6|146328.2|146166.6|146274.6|146111.1|15
1613089670000|2021-02-12 00:27:50|146291.8|146161.8|146297.2|146167.2|146300|146170|146291.6|146161.6|7
1613089680000|2021-02-12 00:28:00|146294.6|146164.6|146291.9|146161.9|146295.5|146165.5|146289|146159|7
1613089690000|2021-02-12 00:28:10|146288.5|146158.5|146295.5|146165.5|146304.7|146174.7|146287.7|146157.7|12
1613089700000|2021-02-12 00:28:20|146286.2|146156.2|146288.8|146158.8|146297.6|146167.6|146286.2|146156.2|5
1613089710000|2021-02-12 00:28:30|146288.7|146158.7|146292.7|146162.7|146293.7|146163.7|146287.1|146157.1|10
1613089720000|2021-02-12 00:28:40|146292.8|146162.8|146311.2|146181.2|146311.3|146181.3|146285.5|146155.5|14
1613089730000|2021-02-12 00:28:50|146311|146181|146309.8|146179.8|146311|146181|146309.4|146179.4|7
1613089740000|2021-02-12 00:29:00|146308.1|146178.1|146296.3|146166.3|146308.1|146178.1|146291.1|146161.1|12
1613089750000|2021-02-12 00:29:10|146298.2|146168.2|146290.1|146160.1|146300.5|146170.5|146290.1|146160.1|11
1613089760000|2021-02-12 00:29:20|146289.8|146159.8|146295|146165|146296.5|146166.5|146289.5|146159.5|8
1613089770000|2021-02-12 00:29:30|146294.1|146164.1|146295.1|146165.1|146295.4|146165.4|146294.1|146164.1|6
1613089780000|2021-02-12 00:29:40|146294.9|146164.9|146281.7|146151.7|146294.9|146164.9|146281.7|146151.7|14
1613089790000|2021-02-12 00:29:50|146280.8|146150.8|146283.9|146153.9|146286.8|146156.8|146280.8|146150.8|12
1613089800000|2021-02-12 00:30:00|146282.6|146152.6|146288.2|146158.2|146299.3|146169.3|146280.4|146150.4|12
1613089810000|2021-02-12 00:30:10|146285.9|146155.9|146299.9|146169.9|146299.9|146169.9|146281.1|146151.1|10
1613089820000|2021-02-12 00:30:20|146300|146170|146298.7|146168.7|146300|146170|146295.7|146165.7|11
1613089830000|2021-02-12 00:30:30|146298.3|146168.3|146288.6|146158.6|146304.3|146174.3|146287.2|146157.2|10
1613089840000|2021-02-12 00:30:40|146286.9|146156.9|146302|146172|146305.2|146175.2|146286.8|146156.8|13
1613089850000|2021-02-12 00:30:50|146303.2|146173.2|146301.9|146171.9|146303.6|146173.6|146297.8|146167.8|7
1613089860000|2021-02-12 00:31:00|146295.9|146165.9|146296.7|146166.7|146302.9|146172.9|146295.9|146165.9|6
1613089870000|2021-02-12 00:31:10|146297.3|146167.3|146309.3|146179.3|146309.3|146179.3|146296.2|146166.2|10
1613089880000|2021-02-12 00:31:20|146309.2|146179.2|146306.2|146176.2|146313.2|146183.2|146292.1|146162.1|24
1613089890000|2021-02-12 00:31:30|146303.8|146173.8|146296|146166|146313.6|146183.6|146293.5|146163.5|17
1613089900000|2021-02-12 00:31:40|146296.1|146166.1|146294.6|146164.6|146298.4|146168.4|146293.5|146163.5|13
1613089910000|2021-02-12 00:31:50|146294.2|146164.2|146292.2|146162.2|146294.2|146164.2|146291.6|146161.6|7
1613089920000|2021-02-12 00:32:00|146290.6|146160.6|146296|146166|146298.4|146168.4|146290.6|146160.6|7
1613089930000|2021-02-12 00:32:10|146297.4|146167.4|146296.8|146166.8|146298.7|146168.7|146294.5|146164.5|7
1613089940000|2021-02-12 00:32:20|146297|146167|146299.6|146169.6|146299.7|146169.7|146295.7|146165.7|7
1613089950000|2021-02-12 00:32:30|146290.9|146160.9|146293.1|146163.1|146303.5|146173.5|146290.9|146160.9|13
1613089960000|2021-02-12 00:32:40|146293.2|146163.2|146282.4|146152.4|146293.2|146163.2|146282.4|146152.4|10
1613089970000|2021-02-12 00:32:50|146283.2|146153.2|146285.4|146155.4|146288.3|146158.3|146283.1|146153.1|8
1613089980000|2021-02-12 00:33:00|146286.3|146156.3|146299.1|146169.1|146309.9|146179.9|146285.3|146155.3|13
1613089990000|2021-02-12 00:33:10|146296|146166|146304.1|146174.1|146305.3|146175.3|146293.3|146163.3|14
1613090000000|2021-02-12 00:33:20|146304.2|146174.2|146301.9|146171.9|146304.2|146174.2|146301.9|146171.9|10
1613090010000|2021-02-12 00:33:30|146302.4|146172.4|146315.7|146185.7|146316.3|146186.3|146295.3|146165.3|9
1613090020000|2021-02-12 00:33:40|146317.7|146187.7|146286.2|146156.2|146317.7|146187.7|146282.1|146152.1|21
1613090030000|2021-02-12 00:33:50|146287.6|146157.6|146285.2|146155.2|146287.7|146157.7|146284.1|146154.1|8
1613090040000|2021-02-12 00:34:00|146285.8|146155.8|146285.9|146155.9|146285.9|146155.9|146282.6|146152.6|10
1613090050000|2021-02-12 00:34:10|146281.4|146151.4|146272.5|146142.5|146283|146153|146271.6|146141.6|8
1613090060000|2021-02-12 00:34:20|146273.4|146143.4|146275.8|146145.8|146276.2|146146.2|146271.4|146141.4|12
1613090070000|2021-02-12 00:34:30|146276.2|146146.2|146293.6|146163.6|146293.9|146163.9|146276.2|146146.2|6
1613090080000|2021-02-12 00:34:40|146294|146164|146272.5|146142.5|146294|146164|146266.9|146136.9|21
1613090090000|2021-02-12 00:34:50|146273.3|146143.3|146273.6|146143.6|146274.3|146144.3|146272.6|146142.6|8
1613090100000|2021-02-12 00:35:00|146277.7|146147.7|146280.3|146150.3|146281.6|146151.6|146277.2|146147.2|10
1613090110000|2021-02-12 00:35:10|146282|146152|146293.1|146163.1|146294|146164|146272.9|146142.9|7
1613090120000|2021-02-12 00:35:20|146292.3|146162.3|146289.8|146159.8|146292.3|146162.3|146288.6|146158.6|3
1613090130000|2021-02-12 00:35:30|146290.5|146160.5|146273.8|146143.8|146291.8|146161.8|146273.8|146143.8|5
1613090140000|2021-02-12 00:35:40|146274.8|146144.8|146295.9|146165.9|146302|146172|146272.9|146142.9|16
1613090150000|2021-02-12 00:35:50|146295.6|146165.6|146286.1|146156.1|146343.8|146173.3|146282.5|146087.5|13
1613090160000|2021-02-12 00:36:00|146287|146157|146282.4|146152.4|146287|146157|146282.4|146152.4|8
1613090170000|2021-02-12 00:36:10|146280.2|146150.2|146276|146146|146286.2|146156.2|146268.7|146138.7|12
1613090180000|2021-02-12 00:36:20|146275.1|146145.1|146273.3|146143.3|146275.1|146145.1|146273.3|146143.3|3
1613090190000|2021-02-12 00:36:30|146263.3|146133.3|146273.8|146143.8|146277.4|146147.4|146263.3|146133.3|9
1613090200000|2021-02-12 00:36:40|146273.1|146143.1|146278.1|146148.1|146286.9|146156.9|146272.7|146142.7|13
1613090210000|2021-02-12 00:36:50|146278|146148|146277.5|146147.5|146278.3|146148.3|146277.5|146147.5|4
1613090220000|2021-02-12 00:37:00|146278.1|146148.1|146281.4|146151.4|146281.7|146151.7|146273|146143|7
1613090230000|2021-02-12 00:37:10|146280.6|146150.6|146304|146174|146305.7|146175.7|146279.8|146149.8|11
1613090240000|2021-02-12 00:37:20|146304.2|146174.2|146287.5|146157.5|146308.9|146178.9|146283.3|146153.3|9
1613090250000|2021-02-12 00:37:30|146271.2|146141.2|146275.6|146145.6|146277.4|146147.4|146271.2|146141.2|7
1613090260000|2021-02-12 00:37:40|146275.7|146145.7|146280.3|146150.3|146290.3|146160.3|146275.7|146145.7|11
1613090270000|2021-02-12 00:37:50|146279.6|146149.6|146280.7|146150.7|146286|146156|146278.3|146148.3|14
1613090280000|2021-02-12 00:38:00|146276.6|146146.6|146280.6|146150.6|146280.6|146150.6|146269.9|146139.9|9
1613090290000|2021-02-12 00:38:10|146281.5|146151.5|146269.9|146139.9|146283.4|146153.4|146266.8|146136.8|14
1613090300000|2021-02-12 00:38:20|146279.5|146149.5|146274.7|146144.7|146279.5|146149.5|146274.6|146144.6|4
1613090310000|2021-02-12 00:38:30|146282.4|146152.4|146269.5|146139.5|146283|146153|146265.7|146135.7|13
1613090320000|2021-02-12 00:38:40|146284.1|146154.1|146274.7|146144.7|146284.1|146154.1|146266.9|146136.9|8
1613090330000|2021-02-12 00:38:50|146271.8|146141.8|146277.6|146147.6|146277.6|146147.6|146266.7|146136.7|12
1613090340000|2021-02-12 00:39:00|146277.5|146147.5|146275.6|146145.6|146281.1|146151.1|146275.6|146145.6|8
1613090350000|2021-02-12 00:39:10|146274.8|146144.8|146279.7|146149.7|146283.9|146153.9|146272.4|146142.4|11
1613090360000|2021-02-12 00:39:20|146280.1|146150.1|146277.7|146147.7|146280.1|146150.1|146276.3|146146.3|7
1613090370000|2021-02-12 00:39:30|146278.5|146148.5|146267.6|146137.6|146278.5|146148.5|146267.1|146137.1|6
1613090380000|2021-02-12 00:39:40|146266.9|146136.9|146270.4|146140.4|146274.2|146144.2|146265.9|146135.9|8
1613090390000|2021-02-12 00:39:50|146267|146137|146274|146144|146274.1|146144.1|146266|146136|6
1613090400000|2021-02-12 00:40:00|146272.5|146142.5|146273|146143|146273.3|146143.3|146269.6|146139.6|9
1613090410000|2021-02-12 00:40:10|146272.2|146142.2|146283.4|146153.4|146286.4|146156.4|146267.8|146137.8|10
1613090420000|2021-02-12 00:40:20|146281.2|146151.2|146275.8|146145.8|146281.3|146151.3|146265|146135|10
1613090430000|2021-02-12 00:40:30|146276.2|146146.2|146263.1|146133.1|146276.2|146146.2|146261.4|146131.4|5
1613090440000|2021-02-12 00:40:40|146262.4|146132.4|146267.9|146137.9|146273.6|146143.6|146261.8|146131.8|8
1613090450000|2021-02-12 00:40:50|146267.1|146137.1|146272.3|146142.3|146274.5|146144.5|146258.8|146128.8|18
1613090460000|2021-02-12 00:41:00|146269.6|146139.6|146264.6|146134.6|146271.7|146141.7|146261.6|146131.6|11
1613090470000|2021-02-12 00:41:10|146263.3|146133.3|146270.5|146140.5|146276.7|146146.7|146261.8|146131.8|8
1613090480000|2021-02-12 00:41:20|146267.6|146137.6|146267.7|146137.7|146268.2|146138.2|146266.2|146136.2|8
1613090490000|2021-02-12 00:41:30|146263.7|146133.7|146262.3|146132.3|146263.7|146133.7|146262.3|146132.3|5
1613090500000|2021-02-12 00:41:40|146264.6|146134.6|146263.2|146133.2|146266|146136|146261.4|146131.4|9
1613090510000|2021-02-12 00:41:50|146261.2|146131.2|146261.4|146131.4|146264.4|146134.4|146261.2|146131.2|7
1613090520000|2021-02-12 00:42:00|146266.9|146136.9|146263.8|146133.8|146266.9|146136.9|146263.8|146133.8|4
1613090530000|2021-02-12 00:42:10|146262.5|146132.5|146264|146134|146283.4|146153.4|146256.4|146126.4|15
1613090540000|2021-02-12 00:42:20|146262.1|146132.1|146271.6|146141.6|146271.6|146141.6|146259.5|146129.5|6
1613090550000|2021-02-12 00:42:30|146270|146140|146271.1|146141.1|146275|146145|146266.5|146136.5|6
1613090560000|2021-02-12 00:42:40|146271.4|146141.4|146248.8|146118.8|146276.6|146146.6|146248.8|146118.8|7
1613090570000|2021-02-12 00:42:50|146280.1|146150.1|146268.8|146138.8|146291.5|146161.5|146268.7|146138.7|9
1613090580000|2021-02-12 00:43:00|146259|146129|146273|146143|146288.4|146158.4|146259|146129|14
1613090590000|2021-02-12 00:43:10|146272.9|146142.9|146270.1|146140.1|146277.9|146147.9|146268.4|146138.4|8
1613090600000|2021-02-12 00:43:20|146267.7|146137.7|146274.3|146144.3|146276.9|146146.9|146265.6|146135.6|10
1613090610000|2021-02-12 00:43:30|146274.4|146144.4|146272.9|146142.9|146274.4|146144.4|146272.9|146142.9|6
1613090620000|2021-02-12 00:43:40|146272.8|146142.8|146270.5|146140.5|146276|146146|146270.5|146140.5|9
1613090630000|2021-02-12 00:43:50|146269.4|146139.4|146256.4|146126.4|146285.5|146155.5|146246.2|146116.2|10
1613090640000|2021-02-12 00:44:00|146268.1|146138.1|146283|146153|146295.4|146165.4|146252|146122|17
1613090650000|2021-02-12 00:44:10|146282.6|146152.6|146269.5|146139.5|146282.7|146152.7|146257.6|146127.6|17
1613090660000|2021-02-12 00:44:20|146266.1|146136.1|146265.2|146135.2|146267.5|146137.5|146265.2|146135.2|5
1613090670000|2021-02-12 00:44:30|146259.3|146129.3|146262|146132|146262.4|146132.4|146259.3|146129.3|6
1613090680000|2021-02-12 00:44:40|146261.7|146131.7|146256.1|146126.1|146265.8|146135.8|146256.1|146126.1|7
1613090690000|2021-02-12 00:44:50|146255.9|146125.9|146257.3|146127.3|146264.7|146134.7|146255.7|146125.7|10
1613090700000|2021-02-12 00:45:00|146257.2|146127.2|146262.5|146132.5|146280.5|146150.5|146244.4|146114.4|16
1613090710000|2021-02-12 00:45:10|146275.2|146145.2|146266.4|146136.4|146286.2|146156.2|146253|146123|19
1613090720000|2021-02-12 00:45:20|146265.5|146135.5|146251.8|146121.8|146271.4|146141.4|146251.8|146121.8|15
1613090730000|2021-02-12 00:45:30|146262.1|146132.1|146261.3|146131.3|146267.1|146137.1|146248.1|146118.1|9
1613090740000|2021-02-12 00:45:40|146257.6|146127.6|146283.6|146153.6|146294.3|146164.3|146255.8|146125.8|16
1613090750000|2021-02-12 00:45:50|146273.5|146143.5|146274.6|146144.6|146288.2|146158.2|146265.5|146135.5|13
1613090760000|2021-02-12 00:46:00|146275.8|146145.8|146285.3|146155.3|146287|146157|146274.3|146144.3|9
1613090770000|2021-02-12 00:46:10|146286|146156|146276.6|146146.6|146286|146156|146276.6|146146.6|9
1613090780000|2021-02-12 00:46:20|146274.8|146144.8|146281.4|146151.4|146282.1|146152.1|146274.8|146144.8|9
1613090790000|2021-02-12 00:46:30|146280.9|146150.9|146272.6|146142.6|146280.9|146150.9|146272.5|146142.5|7
1613090800000|2021-02-12 00:46:40|146272.4|146142.4|146291|146161|146291|146161|146268.7|146138.7|23
1613090810000|2021-02-12 00:46:50|146276|146146|146280.8|146150.8|146287.1|146157.1|146275.6|146145.6|8
1613090820000|2021-02-12 00:47:00|146278.5|146148.5|146285|146155|146285.7|146155.7|146276.5|146146.5|8
1613090830000|2021-02-12 00:47:10|146283.2|146153.2|146286.9|146156.9|146297.1|146167.1|146282.5|146152.5|8
1613090840000|2021-02-12 00:47:20|146287.9|146157.9|146292|146162|146292|146162|146269|146139|13
1613090850000|2021-02-12 00:47:30|146291.8|146161.8|146277.1|146147.1|146322.7|146161.8|146277.1|146109.6|9
1613090860000|2021-02-12 00:47:40|146280.9|146150.9|146280.3|146150.3|146283|146153|146277.8|146147.8|10
1613090870000|2021-02-12 00:47:50|146297.5|146167.5|146288.8|146158.8|146297.5|146167.5|146283.9|146153.9|11
1613090880000|2021-02-12 00:48:00|146287.3|146157.3|146283.5|146153.5|146287.3|146157.3|146283.5|146153.5|5
1613090890000|2021-02-12 00:48:10|146283|146153|146283.4|146153.4|146320.4|146158.5|146279.3|146110.9|15
1613090900000|2021-02-12 00:48:20|146282.4|146152.4|146282.9|146152.9|146319.4|146152.9|146281.9|146112.6|8
1613090910000|2021-02-12 00:48:30|146283.8|146153.8|146277.9|146147.9|146315.1|146154.1|146277.9|146112.8|4
1613090920000|2021-02-12 00:48:40|146277.8|146147.8|146279.7|146149.7|146316.8|146150.6|146273.8|146104.1|13
1613090930000|2021-02-12 00:48:50|146279.6|146149.6|146270.5|146140.5|146304.8|146149.6|146262.1|146104.7|12
1613090940000|2021-02-12 00:49:00|146271.1|146141.1|146266.5|146136.5|146271.2|146141.2|146264.6|146134.6|12
1613090950000|2021-02-12 00:49:10|146265.6|146135.6|146257.4|146127.4|146265.8|146135.8|146251.7|146121.7|14
1613090960000|2021-02-12 00:49:20|146255.1|146125.1|146279.1|146149.1|146284.7|146154.7|146251.4|146121.4|9
1613090970000|2021-02-12 00:49:30|146273|146143|146277.4|146147.4|146277.4|146147.4|146258.8|146128.8|6
1613090980000|2021-02-12 00:49:40|146287.2|146157.2|146274.8|146144.8|146292.4|146162.4|146272.6|146142.6|10
1613090990000|2021-02-12 00:49:50|146275.9|146145.9|146277.9|146147.9|146280.3|146150.3|146275.9|146145.9|13
1613091000000|2021-02-12 00:50:00|146277.5|146147.5|146278.4|146148.4|146278.4|146148.4|146277.5|146147.5|7
1613091010000|2021-02-12 00:50:10|146275.4|146145.4|146273.5|146143.5|146286.8|146156.8|146271.9|146141.9|15
1613091020000|2021-02-12 00:50:20|146273.4|146143.4|146286.5|146156.5|146287.7|146157.7|146273.4|146143.4|9
1613091030000|2021-02-12 00:50:30|146279.9|146149.9|146279.9|146149.9|146279.9|146149.9|146276.6|146146.6|9
1613091040000|2021-02-12 00:50:40|146278.5|146148.5|146278.3|146148.3|146281.6|146151.6|146278.2|146148.2|8
1613091050000|2021-02-12 00:50:50|146278.2|146148.2|146269.5|146139.5|146279.6|146149.6|146268.3|146138.3|9
1613091060000|2021-02-12 00:51:00|146267.8|146137.8|146263.8|146133.8|146289.9|146159.9|146263.8|146133.8|8
1613091070000|2021-02-12 00:51:10|146284.8|146154.8|146288.9|146158.9|146296.5|146166.5|146271.5|146141.5|14
1613091080000|2021-02-12 00:51:20|146288.4|146158.4|146290.7|146160.7|146296|146166|146288.4|146158.4|9
1613091090000|2021-02-12 00:51:30|146288.7|146158.7|146292|146162|146293.7|146163.7|146288.7|146158.7|10
1613091100000|2021-02-12 00:51:40|146293.6|146163.6|146288.1|146158.1|146293.7|146163.7|146274.5|146144.5|9
1613091110000|2021-02-12 00:51:50|146287.6|146157.6|146278.3|146148.3|146296.9|146166.9|146278.3|146148.3|11
1613091120000|2021-02-12 00:52:00|146309.3|146179.3|146296.2|146166.2|146309.3|146179.3|146282.1|146152.1|9
1613091130000|2021-02-12 00:52:10|146291.8|146161.8|146299.4|146169.4|146303.9|146173.9|146279.7|146149.7|12
1613091140000|2021-02-12 00:52:20|146295.2|146165.2|146297.6|146167.6|146302.2|146172.2|146283.2|146153.2|6
1613091150000|2021-02-12 00:52:30|146296.3|146166.3|146290.6|146160.6|146298.5|146168.5|146290.6|146160.6|12
1613091160000|2021-02-12 00:52:40|146289.5|146159.5|146291.1|146161.1|146295.9|146165.9|146286|146156|13
1613091170000|2021-02-12 00:52:50|146289.4|146159.4|146288.3|146158.3|146294.7|146164.7|146285.2|146155.2|7
1613091180000|2021-02-12 00:53:00|146288.7|146158.7|146282.3|146152.3|146288.7|146158.7|146282.3|146152.3|7
1613091190000|2021-02-12 00:53:10|146282.2|146152.2|146281|146151|146319.9|146163.3|146281|146107.4|12
1613091200000|2021-02-12 00:53:20|146280.8|146150.8|146283.9|146153.9|146292.1|146162.1|146272|146142|11
1613091210000|2021-02-12 00:53:30|146283.3|146153.3|146316.2|146111.2|146330.4|146169.1|146283.3|146074.5|14
1613091220000|2021-02-12 00:53:40|146264.1|146134.1|146325.2|146107.1|146330.3|146134.1|146264.1|146091|10
1613091230000|2021-02-12 00:53:50|146321.7|146110|146334.5|146096.2|146334.5|146114.7|146321.2|146096.2|7
1613091240000|2021-02-12 00:54:00|146327.3|146109.8|146313|146183|146329|146183|146307.4|146109.8|9
1613091250000|2021-02-12 00:54:10|146312.6|146182.6|146289.3|146159.3|146339.1|146182.6|146289.3|146129.5|18
1613091260000|2021-02-12 00:54:20|146281.4|146151.4|146295.1|146165.1|146311.6|146181.6|146281.4|146151.4|13
1613091270000|2021-02-12 00:54:30|146311.6|146181.6|146296.6|146166.6|146311.6|146181.6|146296.5|146166.5|10
1613091280000|2021-02-12 00:54:40|146303.6|146173.6|146301.1|146171.1|146307.8|146177.8|146291.4|146161.4|21
1613091290000|2021-02-12 00:54:50|146303.1|146173.1|146305.5|146175.5|146310|146180|146293.9|146163.9|16
1613091300000|2021-02-12 00:55:00|146305.2|146175.2|146294.1|146164.1|146305.2|146175.2|146280.3|146150.3|14
1613091310000|2021-02-12 00:55:10|146287.9|146157.9|146294.9|146164.9|146301.3|146171.3|146280.8|146150.8|17
1613091320000|2021-02-12 00:55:20|146295|146165|146289.9|146159.9|146296.3|146166.3|146288.9|146158.9|11
1613091330000|2021-02-12 00:55:30|146291.4|146161.4|146292.4|146162.4|146295.3|146165.3|146289.4|146159.4|14
1613091340000|2021-02-12 00:55:40|146290.9|146160.9|146292.1|146162.1|146294.2|146164.2|146287.7|146157.7|12
1613091350000|2021-02-12 00:55:50|146285.3|146155.3|146277.7|146147.7|146311.1|146181.1|146277.7|146147.7|13
1613091360000|2021-02-12 00:56:00|146275.9|146145.9|146297.3|146167.3|146298.1|146168.1|146275.9|146145.9|20
1613091370000|2021-02-12 00:56:10|146294.2|146164.2|146293.5|146163.5|146295.9|146165.9|146291.9|146161.9|10
1613091380000|2021-02-12 00:56:20|146294.9|146164.9|146298.5|146168.5|146300.6|146170.6|146292.8|146162.8|14
1613091390000|2021-02-12 00:56:30|146296.7|146166.7|146301.4|146171.4|146309.5|146179.5|146289.5|146159.5|22
1613091400000|2021-02-12 00:56:40|146301.1|146171.1|146285.1|146155.1|146305.8|146175.8|146274|146144|15
1613091410000|2021-02-12 00:56:50|146287|146157|146290.5|146160.5|146290.5|146160.5|146276.8|146146.8|23
1613091420000|2021-02-12 00:57:00|146285.2|146155.2|146289.1|146159.1|146293|146163|146285.2|146155.2|13
1613091430000|2021-02-12 00:57:10|146287.2|146157.2|146288|146158|146290.5|146160.5|146275.6|146145.6|17
1613091440000|2021-02-12 00:57:20|146284.7|146154.7|146296.3|146166.3|146303.1|146173.1|146283.2|146153.2|19
1613091450000|2021-02-12 00:57:30|146296.5|146166.5|146299.2|146169.2|146302.1|146172.1|146291.5|146161.5|18
1613091460000|2021-02-12 00:57:40|146297|146167|146303.9|146173.9|146307|146177|146297|146167|18
1613091470000|2021-02-12 00:57:50|146303.2|146173.2|146299.6|146169.6|146311.9|146181.9|146299.1|146169.1|15
1613091480000|2021-02-12 00:58:00|146299.5|146169.5|146276|146146|146310.9|146180.9|146276|146146|17
1613091490000|2021-02-12 00:58:10|146271.4|146141.4|146290.8|146160.8|146313.9|146183.9|146271.3|146141.3|18
1613091500000|2021-02-12 00:58:20|146267.5|146137.5|146292.3|146162.3|146295.6|146165.6|146267.4|146137.4|10
1613091510000|2021-02-12 00:58:30|146294.6|146164.6|146277.5|146147.5|146297.2|146167.2|146277.5|146147.5|13
1613091520000|2021-02-12 00:58:40|146277.8|146147.8|146291.1|146161.1|146293.7|146163.7|146274.9|146144.9|11
1613091530000|2021-02-12 00:58:50|146291.2|146161.2|146288.7|146158.7|146294.6|146164.6|146286|146156|11
1613091540000|2021-02-12 00:59:00|146289.8|146159.8|146310.9|146180.9|146314.6|146184.6|146289.8|146159.8|18
1613091550000|2021-02-12 00:59:10|146312|146182|146308.7|146178.7|146314.8|146184.8|146308|146178|23
1613091560000|2021-02-12 00:59:20|146309|146179|146297.8|146167.8|146316.7|146186.7|146297.8|146167.8|10
1613091570000|2021-02-12 00:59:30|146297.6|146167.6|146313.1|146183.1|146315.4|146185.4|146297.6|146167.6|12
1613091580000|2021-02-12 00:59:40|146312.7|146182.7|146296.6|146166.6|146322.7|146192.7|146284.7|146154.7|12
1613091590000|2021-02-12 00:59:50|146290.8|146160.8|146280.7|146150.7|146290.9|146160.9|146278.6|146148.6|8
1613091600000|2021-02-12 01:00:00|146279.1|146149.1|146275.4|146145.4|146283.4|146153.4|146275|146145|12
1613091610000|2021-02-12 01:00:10|146274.4|146144.4|146277.5|146147.5|146302.7|146172.7|146274.1|146144.1|17
1613091620000|2021-02-12 01:00:20|146273.6|146143.6|146269.7|146139.7|146282.6|146152.6|146269.6|146139.6|11
1613091630000|2021-02-12 01:00:30|146270.5|146140.5|146288.1|146158.1|146298.1|146168.1|146270.5|146140.5|13
1613091640000|2021-02-12 01:00:40|146284.3|146154.3|146290|146160|146292.6|146162.6|146283.9|146153.9|9
1613091650000|2021-02-12 01:00:50|146289.2|146159.2|146299.1|146169.1|146300|146170|146286.8|146156.8|15
1613091660000|2021-02-12 01:01:00|146291.8|146161.8|146275.2|146145.2|146303.7|146173.7|146274.6|146144.6|15
1613091670000|2021-02-12 01:01:10|146288.2|146158.2|146301.6|146171.6|146309.2|146179.2|146286.2|146156.2|15
1613091680000|2021-02-12 01:01:20|146301.2|146171.2|146273.3|146143.3|146306.9|146176.9|146273.3|146143.3|12
1613091690000|2021-02-12 01:01:30|146273|146143|146289.2|146159.2|146290.6|146160.6|146273|146143|17
1613091700000|2021-02-12 01:01:40|146296|146166|146299.3|146169.3|146302.2|146172.2|146289.5|146159.5|11
1613091710000|2021-02-12 01:01:50|146300.4|146170.4|146296.5|146166.5|146349|146188.3|146289.2|146140.7|17
1613091720000|2021-02-12 01:02:00|146292.5|146162.5|146301.7|146171.7|146338.9|146172.4|146286.2|146111.6|15
1613091730000|2021-02-12 01:02:10|146301.6|146171.6|146300.1|146170.1|146339.7|146171.6|146299.4|146118.3|12
1613091740000|2021-02-12 01:02:20|146332.7|146130.5|146300.4|146170.4|146334.1|146171.5|146296.5|146126.2|12
1613091750000|2021-02-12 01:02:30|146340.4|146131.5|146291.4|146161.4|146340.4|146177.9|146290|146131.5|14
1613091760000|2021-02-12 01:02:40|146290.1|146160.1|146287.9|146157.9|146293.7|146163.7|146287.9|146157.9|12
1613091770000|2021-02-12 01:02:50|146288.1|146158.1|146288.5|146158.5|146289.5|146159.5|146287|146157|9
1613091780000|2021-02-12 01:03:00|146288.6|146158.6|146271.3|146141.3|146288.6|146158.6|146271|146141|8
1613091790000|2021-02-12 01:03:10|146271.5|146141.5|146286.7|146156.7|146299.6|146169.6|146271|146141|13
1613091800000|2021-02-12 01:03:20|146277.7|146147.7|146274.8|146144.8|146300.2|146170.2|146274.8|146144.8|10
1613091810000|2021-02-12 01:03:30|146269.5|146139.5|146290.2|146160.2|146293.1|146163.1|146269.5|146139.5|9
1613091820000|2021-02-12 01:03:40|146290.3|146160.3|146297.9|146167.9|146301.5|146171.5|146289.9|146159.9|15
1613091830000|2021-02-12 01:03:50|146298.1|146168.1|146333.7|146203.7|146335.8|146205.8|146287.4|146157.4|17
1613091840000|2021-02-12 01:04:00|146324.1|146194.1|146333.4|146203.4|146337|146207|146324.1|146194.1|8
1613091850000|2021-02-12 01:04:10|146332|146202|146330.6|146200.6|146332|146202|146328.1|146198.1|6
1613091860000|2021-02-12 01:04:20|146333.6|146203.6|146330.1|146200.1|146333.6|146203.6|146330|146200|9
1613091870000|2021-02-12 01:04:30|146328.9|146198.9|146319.7|146189.7|146337.3|146207.3|146319.7|146189.7|16
1613091880000|2021-02-12 01:04:40|146320.8|146190.8|146333.6|146203.6|146337.4|146207.4|146316.9|146186.9|15
1613091890000|2021-02-12 01:04:50|146331.3|146201.3|146333.6|146203.6|146333.6|146203.6|146313.1|146183.1|12
1613091900000|2021-02-12 01:05:00|146332.3|146202.3|146333.9|146203.9|146342.6|146212.6|146332.2|146202.2|11
1613091910000|2021-02-12 01:05:10|146334.3|146204.3|146330.2|146200.2|146336.1|146206.1|146312.5|146182.5|10
1613091920000|2021-02-12 01:05:20|146316.3|146186.3|146329.4|146199.4|146333|146203|146316.3|146186.3|7
1613091930000|2021-02-12 01:05:30|146366.6|146153.6|146326.4|146196.4|146366.6|146197.8|146322|146150.8|9
1613091940000|2021-02-12 01:05:40|146325.4|146195.4|146329.2|146199.2|146330.7|146200.7|146325.2|146195.2|6
1613091950000|2021-02-12 01:05:50|146328.7|146198.7|146330.4|146200.4|146331.3|146201.3|146327.4|146197.4|6
1613091960000|2021-02-12 01:06:00|146330.3|146200.3|146340|146210|146340|146210|146316.4|146186.4|6
1613091970000|2021-02-12 01:06:10|146339|146209|146324.5|146194.5|146339|146209|146310.8|146180.8|11
1613091980000|2021-02-12 01:06:20|146322.5|146192.5|146333.2|146203.2|146333.2|146203.2|146320.5|146190.5|6
1613091990000|2021-02-12 01:06:30|146333.7|146203.7|146329.8|146199.8|146333.7|146203.7|146329.7|146199.7|5
1613092000000|2021-02-12 01:06:40|146332|146202|146301.2|146171.2|146332|146202|146301.1|146171.1|19
1613092010000|2021-02-12 01:06:50|146301.8|146171.8|146357.9|146119.6|146359|146172.8|146295.4|146100.3|13
1613092020000|2021-02-12 01:07:00|146356.1|146120.7|146309.9|146179.9|146371.3|146179.9|146309.9|146120.3|11
1613092030000|2021-02-12 01:07:10|146309.4|146179.4|146306.3|146176.3|146341.4|146182.8|146306.3|146141.2|9
1613092040000|2021-02-12 01:07:20|146341.7|146133.3|146325.1|146195.1|146351.9|146195.6|146311.7|146133.3|14
1613092050000|2021-02-12 01:07:30|146322.5|146192.5|146333.9|146203.9|146336.5|146206.5|146322.5|146192.5|12
1613092060000|2021-02-12 01:07:40|146331.4|146201.4|146333.8|146203.8|146335.3|146205.3|146330.5|146200.5|14
1613092070000|2021-02-12 01:07:50|146329.6|146199.6|146331.7|146201.7|146332.5|146202.5|146328.5|146198.5|7
1613092080000|2021-02-12 01:08:00|146332.7|146202.7|146337|146207|146337|146207|146329.4|146199.4|6
1613092090000|2021-02-12 01:08:10|146382.4|146160.4|146332.6|146202.6|146382.4|146203.4|146322.9|146160.4|9
1613092100000|2021-02-12 01:08:20|146323.4|146193.4|146332.8|146202.8|146337.5|146207.5|146323.4|146193.4|9
1613092110000|2021-02-12 01:08:30|146331.2|146201.2|146332.8|146202.8|146334.9|146204.9|146328.7|146198.7|10
1613092120000|2021-02-12 01:08:40|146334.7|146204.7|146337.3|146207.3|146337.9|146207.9|146334.7|146204.7|6
1613092130000|2021-02-12 01:08:50|146337.4|146207.4|146331.8|146201.8|146340.4|146210.4|146330.6|146200.6|7
1613092140000|2021-02-12 01:09:00|146332|146202|146337.7|146207.7|146339.1|146209.1|146329.2|146199.2|10
1613092150000|2021-02-12 01:09:10|146334|146204|146310.6|146180.6|146334|146204|146295.2|146165.2|11
1613092160000|2021-02-12 01:09:20|146322.1|146192.1|146312.5|146182.5|146336.8|146203.1|146295.2|146132.3|16
1613092170000|2021-02-12 01:09:30|146311.5|146181.5|146315.8|146185.8|146318.6|146188.6|146307.1|146177.1|14
1613092180000|2021-02-12 01:09:40|146314.4|146184.4|146325.5|146195.5|146330.7|146200.7|146311.1|146181.1|13
1613092190000|2021-02-12 01:09:50|146323.1|146193.1|146327|146197|146327.9|146197.9|146319.8|146189.8|14
1613092200000|2021-02-12 01:10:00|146326.8|146196.8|146319.9|146189.9|146326.8|146196.8|146298.2|146168.2|16
1613092210000|2021-02-12 01:10:10|146315.4|146185.4|146316.8|146186.8|146316.8|146186.8|146302.4|146172.4|8
1613092220000|2021-02-12 01:10:20|146356|146151.7|146320.5|146190.5|146359.1|146193.5|146299|146151.7|12
1613092230000|2021-02-12 01:10:30|146322.4|146192.4|146325.5|146195.5|146325.5|146195.5|146320.7|146190.7|9
1613092240000|2021-02-12 01:10:40|146326|146196|146322.2|146192.2|146327|146197|146322.2|146192.2|19
1613092250000|2021-02-12 01:10:50|146322.1|146192.1|146323.1|146193.1|146357.2|146193.1|146319.5|146151.6|10
1613092260000|2021-02-12 01:11:00|146325.8|146195.8|146323.3|146193.3|146327|146197|146323|146193|9
1613092270000|2021-02-12 01:11:10|146319.9|146189.9|146330.5|146200.5|146376.4|146215|146315.3|146158.7|20
1613092280000|2021-02-12 01:11:20|146330.4|146200.4|146321|146191|146354.3|146200.4|146312.9|146139.7|14
1613092290000|2021-02-12 01:11:30|146318.8|146188.8|146363.9|146157.2|146365.8|146200.8|146318.1|146146.2|13
1613092300000|2021-02-12 01:11:40|146325.4|146195.4|146347.4|146217.4|146367.4|146217.4|146325.4|146151.8|22
1613092310000|2021-02-12 01:11:50|146346.7|146216.7|146328.9|146198.9|146346.7|146216.7|146328.9|146198.9|24
1613092320000|2021-02-12 01:12:00|146329.5|146199.5|146331.7|146201.7|146334.4|146204.4|146329.5|146199.5|13
1613092330000|2021-02-12 01:12:10|146337.8|146207.8|146327.1|146197.1|146341.1|146211.1|146327.1|146197.1|16
1613092340000|2021-02-12 01:12:20|146325.9|146195.9|146320|146190|146325.9|146195.9|146320|146190|17
1613092350000|2021-02-12 01:12:30|146320.9|146190.9|146322.1|146192.1|146322.7|146192.7|146319|146189|15
1613092360000|2021-02-12 01:12:40|146321.9|146191.9|146335.1|146205.1|146335.3|146205.3|146311.6|146181.6|18
1613092370000|2021-02-12 01:12:50|146332.5|146202.5|146322.3|146192.3|146335|146205|146322.3|146192.3|28
1613092380000|2021-02-12 01:13:00|146322.9|146192.9|146319.4|146189.4|146361.8|146192.9|146319.2|146151.6|7
1613092390000|2021-02-12 01:13:10|146319.5|146189.5|146333.8|146203.8|146335.5|146205.5|146318.8|146188.8|24
1613092400000|2021-02-12 01:13:20|146333.4|146203.4|146324.2|146194.2|146337.5|146207.5|146324.2|146194.2|22
1613092410000|2021-02-12 01:13:30|146323.4|146193.4|146331.4|146201.4|146334.2|146204.2|146321.8|146191.8|22
1613092420000|2021-02-12 01:13:40|146331.5|146201.5|146324.1|146194.1|146332|146202|146323.5|146193.5|22
1613092430000|2021-02-12 01:13:50|146323.1|146193.1|146329.3|146199.3|146332.7|146202.7|146322.4|146192.4|20
1613092440000|2021-02-12 01:14:00|146333.4|146203.4|146329.4|146199.4|146333.4|146203.4|146325|146195|18
1613092450000|2021-02-12 01:14:10|146328.9|146198.9|146327.8|146197.8|146330.3|146200.3|146324.3|146194.3|13
1613092460000|2021-02-12 01:14:20|146327|146197|146329.9|146199.9|146336.3|146206.3|146326.9|146196.9|17
1613092470000|2021-02-12 01:14:30|146329.2|146199.2|146324.7|146194.7|146329.6|146199.6|146324.7|146194.7|17
1613092480000|2021-02-12 01:14:40|146324|146194|146333.2|146203.2|146333.5|146203.5|146319.3|146189.3|20
1613092490000|2021-02-12 01:14:50|146332.8|146202.8|146329.8|146199.8|146334.4|146204.4|146323|146193|18
1613092500000|2021-02-12 01:15:00|146326.3|146196.3|146319.1|146189.1|146333.8|146203.8|146316.8|146186.8|17
1613092510000|2021-02-12 01:15:10|146318|146188|146323.5|146193.5|146328.2|146198.2|146318|146188|17
1613092520000|2021-02-12 01:15:20|146323.7|146193.7|146334.7|146204.7|146355.4|146204.7|146319.3|146153.3|14
1613092530000|2021-02-12 01:15:30|146334.5|146204.5|146322.1|146192.1|146334.8|146204.8|146319.8|146189.8|23
1613092540000|2021-02-12 01:15:40|146320.4|146190.4|146316.9|146186.9|146338.2|146208.2|146316.9|146186.9|16
1613092550000|2021-02-12 01:15:50|146314.1|146184.1|146326.3|146196.3|146334.5|146204.5|146313.3|146183.3|31
1613092560000|2021-02-12 01:16:00|146325.6|146195.6|146326.8|146196.8|146329.1|146199.1|146322.6|146192.6|18
1613092570000|2021-02-12 01:16:10|146325.7|146195.7|146328.8|146198.8|146336.4|146206.4|146325.7|146195.7|18
1613092580000|2021-02-12 01:16:20|146328.5|146198.5|146328.5|146198.5|146328.5|146198.5|146319.6|146189.6|24
1613092590000|2021-02-12 01:16:30|146328.3|146198.3|146327|146197|146329.7|146199.7|146322.3|146192.3|19
1613092600000|2021-02-12 01:16:40|146325.1|146195.1|146321.8|146191.8|146327.4|146197.4|146321.8|146191.8|17
1613092610000|2021-02-12 01:16:50|146320.8|146190.8|146310.6|146180.6|146375.2|146197.7|146307.8|146138.8|23
1613092620000|2021-02-12 01:17:00|146310.7|146180.7|146332.1|146202.1|146332.1|146202.1|146310.7|146180.7|20
1613092630000|2021-02-12 01:17:10|146330.3|146200.3|146329.7|146199.7|146336.4|146206.4|146323.1|146193.1|19
1613092640000|2021-02-12 01:17:20|146330.8|146200.8|146321.9|146191.9|146333.5|146203.5|146321.9|146191.9|27
1613092650000|2021-02-12 01:17:30|146319.9|146189.9|146330.8|146200.8|146334.5|146204.5|146319.9|146189.9|31
1613092660000|2021-02-12 01:17:40|146329.5|146199.5|146315.7|146185.7|146331.6|146201.6|146315.7|146185.7|15
1613092670000|2021-02-12 01:17:50|146316.4|146186.4|146322.4|146192.4|146329.5|146199.5|146316.4|146186.4|12
1613092680000|2021-02-12 01:18:00|146321.1|146191.1|146325.3|146195.3|146330.7|146200.7|146320.1|146190.1|20
1613092690000|2021-02-12 01:18:10|146324.2|146194.2|146327.6|146197.6|146330.1|146200.1|146321|146191|13
1613092700000|2021-02-12 01:18:20|146325.9|146195.9|146320.4|146190.4|146329.2|146199.2|146320.4|146190.4|15
1613092710000|2021-02-12 01:18:30|146312.1|146182.1|146325.7|146195.7|146335|146205|146312.1|146182.1|17
1613092720000|2021-02-12 01:18:40|146328|146198|146315.2|146185.2|146328|146198|146315.2|146185.2|14
1613092730000|2021-02-12 01:18:50|146316.8|146186.8|146319|146189|146325.1|146195.1|146316.8|146186.8|15
1613092740000|2021-02-12 01:19:00|146304.1|146174.1|146317.3|146187.3|146368|146197.1|146304.1|146151.4|9
1613092750000|2021-02-12 01:19:10|146319.2|146189.2|146323.3|146193.3|146332.4|146202.4|146308.3|146178.3|15
1613092760000|2021-02-12 01:19:20|146323.4|146193.4|146323.5|146193.5|146325.8|146195.8|146320.5|146190.5|10
1613092770000|2021-02-12 01:19:30|146320.5|146190.5|146323.5|146193.5|146323.5|146193.5|146318|146188|9
1613092780000|2021-02-12 01:19:40|146322.4|146192.4|146324.6|146194.6|146324.6|146194.6|146316|146186|12
1613092790000|2021-02-12 01:19:50|146323.5|146193.5|146321.5|146191.5|146354|146196.1|146282.9|146151.9|8
1613092800000|2021-02-12 01:20:00|146316.4|146186.4|146316.8|146186.8|146331|146201|146309|146179|15
1613092810000|2021-02-12 01:20:10|146318.5|146188.5|146318.6|146188.6|146332.5|146202.5|146301.5|146171.5|12
1613092820000|2021-02-12 01:20:20|146319.2|146189.2|146324.8|146194.8|146332|146202|146313.3|146183.3|12
1613092830000|2021-02-12 01:20:30|146323.2|146193.2|146326.5|146196.5|146332.5|146202.5|146320.6|146190.6|15
1613092840000|2021-02-12 01:20:40|146326.1|146196.1|146330.2|146200.2|146330.2|146200.2|146317.9|146187.9|15
1613092850000|2021-02-12 01:20:50|146326.5|146196.5|146330.3|146200.3|146330.3|146200.3|146321.7|146191.7|10
1613092860000|2021-02-12 01:21:00|146328.3|146198.3|146326.7|146196.7|146328.5|146198.5|146326.7|146196.7|6
1613092870000|2021-02-12 01:21:10|146326.5|146196.5|146323.5|146193.5|146329.7|146199.7|146317.2|146187.2|18
1613092880000|2021-02-12 01:21:20|146323.2|146193.2|146320.9|146190.9|146323.2|146193.2|146319.2|146189.2|21
1613092890000|2021-02-12 01:21:30|146321|146191|146320.4|146190.4|146323.7|146193.7|146318.9|146188.9|22
1613092900000|2021-02-12 01:21:40|146320.6|146190.6|146319.4|146189.4|146321.4|146191.4|146317.2|146187.2|14
1613092910000|2021-02-12 01:21:50|146318|146188|146321.4|146191.4|146330.9|146200.9|146318|146188|17
1613092920000|2021-02-12 01:22:00|146320.2|146190.2|146321.9|146191.9|146321.9|146191.9|146312.2|146182.2|11
1613092930000|2021-02-12 01:22:10|146320.4|146190.4|146352.6|146152.2|146377.2|146209.5|146314.3|146129.8|24
1613092940000|2021-02-12 01:22:20|146356.1|146149|146358.7|146137|146358.7|146185.9|146310.6|146137|11
1613092950000|2021-02-12 01:22:30|146346.5|146146.1|146324.7|146194.7|146354.4|146195.7|146324.7|146146.1|5
1613092960000|2021-02-12 01:22:40|146322.9|146192.9|146324.9|146194.9|146333.5|146203.5|146300.7|146170.7|17
1613092970000|2021-02-12 01:22:50|146323.3|146193.3|146322.5|146192.5|146325.6|146195.6|146321.1|146191.1|13
1613092980000|2021-02-12 01:23:00|146321.2|146191.2|146330.1|146200.1|146331|146201|146321.2|146191.2|10
1613092990000|2021-02-12 01:23:10|146330.7|146200.7|146328|146198|146340.1|146210.1|146319.4|146189.4|16
1613093000000|2021-02-12 01:23:20|146327.1|146197.1|146326.9|146196.9|146328.9|146198.9|146317.8|146187.8|17
1613093010000|2021-02-12 01:23:30|146327.1|146197.1|146324.4|146194.4|146327.1|146197.1|146324.4|146194.4|10
1613093020000|2021-02-12 01:23:40|146326.5|146196.5|146325.9|146195.9|146381|146199.9|146318.7|146143|19
1613093030000|2021-02-12 01:23:50|146325.5|146195.5|146328.7|146198.7|146328.7|146198.7|146321.9|146191.9|7
1613093040000|2021-02-12 01:24:00|146324.9|146194.9|146311|146181|146325.9|146195.9|146311|146181|6
1613093050000|2021-02-12 01:24:10|146324.2|146194.2|146331.6|146201.6|146331.6|146201.6|146319.7|146189.7|27
1613093060000|2021-02-12 01:24:20|146330.5|146200.5|146330.3|146200.3|146332.3|146202.3|146327.4|146197.4|11
1613093070000|2021-02-12 01:24:30|146327.8|146197.8|146326.5|146196.5|146330.3|146200.3|146324.8|146194.8|12
1613093080000|2021-02-12 01:24:40|146325.5|146195.5|146322.5|146192.5|146335.5|146205.5|146322.3|146192.3|15
1613093090000|2021-02-12 01:24:50|146314.3|146184.3|146323.5|146193.5|146330.1|146200.1|146314.3|146184.3|12
1613093100000|2021-02-12 01:25:00|146322.2|146192.2|146319.4|146189.4|146323|146193|146319.4|146189.4|9
1613093110000|2021-02-12 01:25:10|146320.6|146190.6|146326.4|146196.4|146331.6|146201.6|146319.2|146189.2|17
1613093120000|2021-02-12 01:25:20|146326.6|146196.6|146327|146197|146331|146201|146325.4|146195.4|24
1613093130000|2021-02-12 01:25:30|146326.9|146196.9|146329.6|146199.6|146339.7|146209.7|146324.7|146194.7|24
1613093140000|2021-02-12 01:25:40|146329.9|146199.9|146323.6|146193.6|146330|146200|146323.6|146193.6|25
1613093150000|2021-02-12 01:25:50|146322.6|146192.6|146326.8|146196.8|146326.8|146196.8|146322.6|146192.6|4
1613093160000|2021-02-12 01:26:00|146331.3|146201.3|146322.6|146192.6|146331.3|146201.3|146322.6|146192.6|5
1613093170000|2021-02-12 01:26:10|146329.1|146199.1|146328.7|146198.7|146332.6|146202.6|146327.6|146197.6|15
1613093180000|2021-02-12 01:26:20|146329.1|146199.1|146331.8|146201.8|146340|146210|146327.5|146197.5|10
1613093190000|2021-02-12 01:26:30|146330.9|146200.9|146328.9|146198.9|146330.9|146200.9|146328.8|146198.8|5
1613093200000|2021-02-12 01:26:40|146329.1|146199.1|146329.2|146199.2|146338.9|146208.9|146320.7|146190.7|9
1613093210000|2021-02-12 01:26:50|146326.4|146196.4|146323|146193|146334.4|146204.4|146322|146192|6
1613093220000|2021-02-12 01:27:00|146314.2|146184.2|146324.1|146194.1|146324.8|146194.8|146314.2|146184.2|7
1613093230000|2021-02-12 01:27:10|146323.7|146193.7|146326.4|146196.4|146336.7|146206.7|146321.8|146191.8|14
1613093240000|2021-02-12 01:27:20|146324.9|146194.9|146329.3|146199.3|146333|146203|146324.9|146194.9|10
1613093250000|2021-02-12 01:27:30|146329.5|146199.5|146325.4|146195.4|146340.7|146210.7|146324.7|146194.7|14
1613093260000|2021-02-12 01:27:40|146321.6|146191.6|146326.2|146196.2|146329.3|146199.3|146318.1|146188.1|16
1613093270000|2021-02-12 01:27:50|146323.5|146193.5|146331.1|146201.1|146334.4|146204.4|146318.9|146188.9|15
1613093280000|2021-02-12 01:28:00|146329.4|146199.4|146326.8|146196.8|146332.1|146202.1|146324.4|146194.4|13
1613093290000|2021-02-12 01:28:10|146321.7|146191.7|146322|146192|146331|146201|146321.6|146191.6|13
1613093300000|2021-02-12 01:28:20|146315.6|146185.6|146325.3|146195.3|146326.8|146196.8|146315.6|146185.6|27
1613093310000|2021-02-12 01:28:30|146324|146194|146327.6|146197.6|146328.9|146198.9|146322|146192|27
1613093320000|2021-02-12 01:28:40|146327.1|146197.1|146322.9|146192.9|146332|146202|146322.9|146192.9|25
1613093330000|2021-02-12 01:28:50|146323.3|146193.3|146323.6|146193.6|146325.2|146195.2|146320.3|146190.3|25
1613093340000|2021-02-12 01:29:00|146323.1|146193.1|146322.8|146192.8|146324.8|146194.8|146320.3|146190.3|24
1613093350000|2021-02-12 01:29:10|146322|146192|146322.9|146192.9|146335.4|146205.4|146309.6|146179.6|32
1613093360000|2021-02-12 01:29:20|146321.4|146191.4|146324.7|146194.7|146328.3|146198.3|146321.4|146191.4|24
1613093370000|2021-02-12 01:29:30|146324.5|146194.5|146320|146190|146331.3|146201.3|146320|146190|32
1613093380000|2021-02-12 01:29:40|146319.5|146189.5|146325.5|146195.5|146328.8|146198.8|146319.5|146189.5|29
1613093390000|2021-02-12 01:29:50|146325.4|146195.4|146323|146193|146325.5|146195.5|146323|146193|11
1613093400000|2021-02-12 01:30:00|146322.2|146192.2|146320.8|146190.8|146324.9|146194.9|146320.2|146190.2|8
1613093410000|2021-02-12 01:30:10|146319.8|146189.8|146326.5|146196.5|146329.2|146199.2|146319.8|146189.8|19
1613093420000|2021-02-12 01:30:20|146327.6|146197.6|146333.2|146203.2|146333.2|146203.2|146319.4|146189.4|4
1613093430000|2021-02-12 01:30:30|146330.1|146200.1|146313.3|146183.3|146330.1|146200.1|146313.3|146183.3|17
1613093440000|2021-02-12 01:30:40|146312.6|146182.6|146313.8|146183.8|146316.4|146186.4|146312.5|146182.5|11
1613093450000|2021-02-12 01:30:50|146312.8|146182.8|146312.3|146182.3|146313.1|146183.1|146312.1|146182.1|5
1613093460000|2021-02-12 01:31:00|146310.6|146180.6|146299.9|146169.9|146315.8|146185.8|146299.8|146169.8|9
1613093470000|2021-02-12 01:31:10|146299.7|146169.7|146309.7|146179.7|146316.8|146186.8|146296.5|146166.5|8
1613093480000|2021-02-12 01:31:20|146309.8|146179.8|146312.1|146182.1|146315.6|146185.6|146309.8|146179.8|8
1613093490000|2021-02-12 01:31:30|146312.3|146182.3|146314.2|146184.2|146314.5|146184.5|146312.3|146182.3|9
1613093500000|2021-02-12 01:31:40|146315.7|146185.7|146316.2|146186.2|146318.2|146188.2|146311.4|146181.4|8
1613093510000|2021-02-12 01:31:50|146316|146186|146318|146188|146321.3|146191.3|146314.4|146184.4|10
1613093520000|2021-02-12 01:32:00|146318.2|146188.2|146316.8|146186.8|146319.2|146189.2|146316.2|146186.2|7
1613093530000|2021-02-12 01:32:10|146316.7|146186.7|146304.2|146174.2|146322|146192|146304.2|146174.2|19
1613093540000|2021-02-12 01:32:20|146304.8|146174.8|146307|146177|146307|146177|146296.7|146166.7|10
1613093550000|2021-02-12 01:32:30|146308.1|146178.1|146310.4|146180.4|146314.3|146184.3|146301|146171|22
1613093560000|2021-02-12 01:32:40|146310.5|146180.5|146321.8|146191.8|146326.9|146196.9|146306.7|146176.7|24
1613093570000|2021-02-12 01:32:50|146322.1|146192.1|146319.7|146189.7|146322.1|146192.1|146319.6|146189.6|9
1613093580000|2021-02-12 01:33:00|146319.6|146189.6|146321.7|146191.7|146324|146194|146319.6|146189.6|15
1613093590000|2021-02-12 01:33:10|146321.3|146191.3|146315.3|146185.3|146329.3|146199.3|146301|146171|18
1613093600000|2021-02-12 01:33:20|146312.6|146182.6|146317.7|146187.7|146321.9|146191.9|146312|146182|13
1613093610000|2021-02-12 01:33:30|146319.3|146189.3|146312.5|146182.5|146321.6|146191.6|146310|146180|21
1613093620000|2021-02-12 01:33:40|146313|146183|146310.9|146180.9|146313|146183|146310.6|146180.6|12
1613093630000|2021-02-12 01:33:50|146310.4|146180.4|146308.8|146178.8|146318.9|146188.9|146308|146178|19
1613093640000|2021-02-12 01:34:00|146319.2|146189.2|146307|146177|146319.2|146189.2|146306.2|146176.2|23
1613093650000|2021-02-12 01:34:10|146306.8|146176.8|146308.4|146178.4|146361.4|146193.5|146306.8|146138.8|16
1613093660000|2021-02-12 01:34:20|146308|146178|146320.4|146190.4|146320.4|146190.4|146303.9|146173.9|19
1613093670000|2021-02-12 01:34:30|146320.1|146190.1|146314.3|146184.3|146327|146197|146314.3|146184.3|23
1613093680000|2021-02-12 01:34:40|146314.1|146184.1|146314.7|146184.7|146317.7|146187.7|146314.1|146184.1|22
1613093690000|2021-02-12 01:34:50|146313.7|146183.7|146306.5|146176.5|146319.1|146189.1|146296.8|146166.8|14
1613093700000|2021-02-12 01:35:00|146295.9|146165.9|146316.1|146186.1|146321.2|146191.2|146295.9|146165.9|9
1613093710000|2021-02-12 01:35:10|146322.4|146192.4|146309.2|146179.2|146322.4|146192.4|146309.2|146179.2|12
1613093720000|2021-02-12 01:35:20|146308.9|146178.9|146319.5|146189.5|146352.7|146194.3|146306.7|146145|26
1613093730000|2021-02-12 01:35:30|146316.8|146186.8|146314|146184|146321.8|146191.8|146314|146184|14
1613093740000|2021-02-12 01:35:40|146313.3|146183.3|146309.9|146179.9|146319.5|146189.5|146308.7|146178.7|19
1613093750000|2021-02-12 01:35:50|146317.5|146187.5|146311.7|146181.7|146318.6|146188.6|146310.4|146180.4|8
1613093760000|2021-02-12 01:36:00|146314|146184|146307.5|146177.5|146317.1|146187.1|146307.5|146177.5|10
1613093770000|2021-02-12 01:36:10|146306.9|146176.9|146303.7|146173.7|146320.3|146190.3|146303.7|146173.7|20
1613093780000|2021-02-12 01:36:20|146304.1|146174.1|146301.7|146171.7|146305.9|146175.9|146301.7|146171.7|8
1613093790000|2021-02-12 01:36:30|146295.5|146165.5|146292.7|146162.7|146297.3|146167.3|146292.6|146162.6|12
1613093800000|2021-02-12 01:36:40|146292.3|146162.3|146295.2|146165.2|146305.6|146175.6|146274.3|146144.3|18
1613093810000|2021-02-12 01:36:50|146322.5|146192.5|146302.2|146172.2|146352|146192.5|146299.5|146147.9|22
1613093820000|2021-02-12 01:37:00|146301.8|146171.8|146303.7|146173.7|146304.6|146174.6|146298.5|146168.5|16
1613093830000|2021-02-12 01:37:10|146300.5|146170.5|146312.6|146182.6|146315.9|146185.9|146300.5|146170.5|22
1613093840000|2021-02-12 01:37:20|146312.7|146182.7|146315.4|146185.4|146315.4|146185.4|146312.2|146182.2|10
1613093850000|2021-02-12 01:37:30|146311.8|146181.8|146313.9|146183.9|146314.5|146184.5|146311.8|146181.8|8
1613093860000|2021-02-12 01:37:40|146312.8|146182.8|146304.8|146174.8|146315.5|146185.5|146292.5|146162.5|24
1613093870000|2021-02-12 01:37:50|146313|146183|146305.4|146175.4|146313|146183|146297.4|146167.4|11
1613093880000|2021-02-12 01:38:00|146300.4|146170.4|146308.9|146178.9|146308.9|146178.9|146300.4|146170.4|7
1613093890000|2021-02-12 01:38:10|146311.2|146181.2|146306.9|146176.9|146318.6|146188.6|146306.2|146176.2|11
1613093900000|2021-02-12 01:38:20|146306.6|146176.6|146303.7|146173.7|146316.2|146186.2|146302.4|146172.4|7
1613093910000|2021-02-12 01:38:30|146300.7|146170.7|146298.9|146168.9|146300.7|146170.7|146298.9|146168.9|3
1613093920000|2021-02-12 01:38:40|146304.8|146174.8|146305.4|146175.4|146318.4|146188.4|146303.3|146173.3|14
1613093930000|2021-02-12 01:38:50|146308.6|146178.6|146310.9|146180.9|146311.8|146181.8|146305.4|146175.4|8
1613093940000|2021-02-12 01:39:00|146306.7|146176.7|146308.9|146178.9|146310.7|146180.7|146303.9|146173.9|9
1613093950000|2021-02-12 01:39:10|146308.6|146178.6|146296.8|146166.8|146323|146193|146296.6|146166.6|13
1613093960000|2021-02-12 01:39:20|146312.1|146182.1|146307.9|146177.9|146322.1|146192.1|146305.2|146175.2|8
1613093970000|2021-02-12 01:39:30|146304.6|146174.6|146349.3|146129.9|146352.6|146190.3|146304.6|146129.9|14
1613093980000|2021-02-12 01:39:40|146296|146166|146305.7|146175.7|146310.7|146180.7|146294.6|146164.6|12
1613093990000|2021-02-12 01:39:50|146306.5|146176.5|146305|146175|146309.8|146179.8|146305|146175|12
1613094000000|2021-02-12 01:40:00|146304.8|146174.8|146312.5|146182.5|146323.6|146193.6|146302.3|146172.3|8
1613094010000|2021-02-12 01:40:10|146294.6|146164.6|146319.3|146189.3|146325.7|146195.7|146294.6|146164.6|8
1613094020000|2021-02-12 01:40:20|146315.8|146185.8|146323.7|146193.7|146324.5|146194.5|146312.8|146182.8|10
1613094030000|2021-02-12 01:40:30|146322.8|146192.8|146316.1|146186.1|146326.8|146196.8|146315.5|146185.5|20
1613094040000|2021-02-12 01:40:40|146315.2|146185.2|146321.7|146191.7|146321.7|146191.7|146314.6|146184.6|16
1613094050000|2021-02-12 01:40:50|146318.5|146188.5|146314.4|146184.4|146318.5|146188.5|146314.4|146184.4|5
1613094060000|2021-02-12 01:41:00|146319.4|146189.4|146328.5|146198.5|146330.7|146200.7|146317.7|146187.7|10
1613094070000|2021-02-12 01:41:10|146315.1|146185.1|146329.2|146199.2|146329.7|146199.7|146314.7|146184.7|16
1613094080000|2021-02-12 01:41:20|146325.6|146195.6|146322.7|146192.7|146328.1|146198.1|146322.7|146192.7|15
1613094090000|2021-02-12 01:41:30|146324|146194|146327.4|146197.4|146328.2|146198.2|146320.3|146190.3|10
1613094100000|2021-02-12 01:41:40|146326.8|146196.8|146326.8|146196.8|146333|146203|146325.3|146195.3|17
1613094110000|2021-02-12 01:41:50|146325.8|146195.8|146330.2|146200.2|146380|146202.2|146325.3|146142|9
1613094120000|2021-02-12 01:42:00|146327.4|146197.4|146319.9|146189.9|146337.7|146207.7|146314.6|146184.6|9
1613094130000|2021-02-12 01:42:10|146312.6|146182.6|146312|146182|146322|146192|146299.6|146169.6|11
1613094140000|2021-02-12 01:42:20|146315.4|146185.4|146352.7|146148.9|146369|146189.3|146308.4|146130|9
1613094150000|2021-02-12 01:42:30|146309.2|146179.2|146315.1|146185.1|146321|146191|146309.2|146179.2|9
1613094160000|2021-02-12 01:42:40|146317.8|146187.8|146325.4|146195.4|146327|146197|146312|146182|13
1613094170000|2021-02-12 01:42:50|146314.9|146184.9|146305.9|146175.9|146315.5|146185.5|146305.9|146175.9|20
1613094180000|2021-02-12 01:43:00|146310.7|146180.7|146304.7|146174.7|146312.8|146182.8|146304.7|146174.7|14
1613094190000|2021-02-12 01:43:10|146303.4|146173.4|146314|146184|146317.5|146187.5|146303.4|146173.4|14
1613094200000|2021-02-12 01:43:20|146311|146181|146310.6|146180.6|146311.6|146181.6|146309.8|146179.8|6
1613094210000|2021-02-12 01:43:30|146311.7|146181.7|146303.6|146173.6|146311.7|146181.7|146303.6|146173.6|6
1613094220000|2021-02-12 01:43:40|146309.4|146179.4|146295.6|146165.6|146353.6|146192.4|146295.6|146130.4|11
1613094230000|2021-02-12 01:43:50|146339.4|146135.9|146304.1|146174.1|146339.4|146181|146301.3|146135.9|9
1613094240000|2021-02-12 01:44:00|146304.2|146174.2|146314.9|146184.9|146327.4|146197.4|146304.1|146174.1|12
1613094250000|2021-02-12 01:44:10|146318.4|146188.4|146321|146191|146322.5|146192.5|146314.3|146184.3|10
1613094260000|2021-02-12 01:44:20|146313.8|146183.8|146308.6|146178.6|146329.5|146199.5|146308.4|146178.4|16
1613094270000|2021-02-12 01:44:30|146308.5|146178.5|146309.5|146179.5|146318.4|146188.4|146306.2|146176.2|18
1613094280000|2021-02-12 01:44:40|146307.6|146177.6|146309.8|146179.8|146311|146181|146306.5|146176.5|13
1613094290000|2021-02-12 01:44:50|146308|146178|146308.4|146178.4|146309.9|146179.9|146306.2|146176.2|9
1613094300000|2021-02-12 01:45:00|146307.6|146177.6|146303.9|146173.9|146339.9|146194|146303.9|146135.9|19
1613094310000|2021-02-12 01:45:10|146304|146174|146306.1|146176.1|146308.8|146178.8|146303.6|146173.6|10
1613094320000|2021-02-12 01:45:20|146306|146176|146320.6|146190.6|146325.5|146195.5|146304|146174|9
1613094330000|2021-02-12 01:45:30|146319.4|146189.4|146313.2|146183.2|146319.7|146189.7|146312.1|146182.1|9
1613094340000|2021-02-12 01:45:40|146312.8|146182.8|146318.2|146188.2|146319.3|146189.3|146312.5|146182.5|12
1613094350000|2021-02-12 01:45:50|146316.7|146186.7|146309.5|146179.5|146317.7|146187.7|146309.5|146179.5|8
1613094360000|2021-02-12 01:46:00|146303.9|146173.9|146316.3|146186.3|146319.1|146189.1|146303.2|146173.2|11
1613094370000|2021-02-12 01:46:10|146310.7|146180.7|146318.6|146188.6|146321.7|146191.7|146310.7|146180.7|9
1613094380000|2021-02-12 01:46:20|146318.4|146188.4|146310.3|146180.3|146319.4|146189.4|146310.3|146180.3|11
1613094390000|2021-02-12 01:46:30|146310.8|146180.8|146322.2|146192.2|146322.2|146192.2|146310.8|146180.8|6
1613094400000|2021-02-12 01:46:40|146321.4|146191.4|146321.3|146191.3|146335.8|146205.8|146321.3|146191.3|16
1613094410000|2021-02-12 01:46:50|146322.6|146192.6|146321.4|146191.4|146323|146193|146318.3|146188.3|13
1613094420000|2021-02-12 01:47:00|146326.6|146196.6|146322.2|146192.2|146326.9|146196.9|146322.2|146192.2|11
1613094430000|2021-02-12 01:47:10|146322.7|146192.7|146317.4|146187.4|146322.7|146192.7|146316.7|146186.7|14
1613094440000|2021-02-12 01:47:20|146317|146187|146319.4|146189.4|146319.4|146189.4|146315|146185|13
1613094450000|2021-02-12 01:47:30|146318.9|146188.9|146318.8|146188.8|146319.9|146189.9|146315.6|146185.6|14
1613094460000|2021-02-12 01:47:40|146310.5|146180.5|146321|146191|146321.7|146191.7|146310.4|146180.4|11
1613094470000|2021-02-12 01:47:50|146319.9|146189.9|146312.3|146182.3|146319.9|146189.9|146312.3|146182.3|10
1613094480000|2021-02-12 01:48:00|146328.9|146198.9|146314.1|146184.1|146332.8|146202.8|146312.5|146182.5|21
1613094490000|2021-02-12 01:48:10|146314.8|146184.8|146330.8|146200.8|146367.3|146204.3|146305.6|146163.3|14
1613094500000|2021-02-12 01:48:20|146331.3|146201.3|146324.8|146194.8|146331.3|146201.3|146321.1|146191.1|7
1613094510000|2021-02-12 01:48:30|146324.5|146194.5|146328.1|146198.1|146331|146201|146320.2|146190.2|18
1613094520000|2021-02-12 01:48:40|146332.1|146202.1|146321.3|146191.3|146332.1|146202.1|146320.3|146190.3|22
1613094530000|2021-02-12 01:48:50|146319.8|146189.8|146321.8|146191.8|146322.9|146192.9|146308|146178|12
1613094540000|2021-02-12 01:49:00|146358.4|146154.5|146314.5|146184.5|146358.4|146190|146299|146137.2|22
1613094550000|2021-02-12 01:49:10|146309.9|146179.9|146314.9|146184.9|146317.2|146187.2|146309.4|146179.4|13
1613094560000|2021-02-12 01:49:20|146311|146181|146312.8|146182.8|146316|146186|146309.5|146179.5|11
1613094570000|2021-02-12 01:49:30|146313.7|146183.7|146313.6|146183.6|146315.6|146185.6|146312|146182|11
1613094580000|2021-02-12 01:49:40|146314.7|146184.7|146314.5|146184.5|146315.7|146185.7|146312.3|146182.3|6
1613094590000|2021-02-12 01:49:50|146312.7|146182.7|146324.9|146194.9|146324.9|146194.9|146305.3|146175.3|11
1613094600000|2021-02-12 01:50:00|146319.6|146189.6|146312.9|146182.9|146319.6|146189.6|146301|146171|13
1613094610000|2021-02-12 01:50:10|146305.2|146175.2|146315.3|146185.3|146317.7|146187.7|146300.6|146170.6|12
1613094620000|2021-02-12 01:50:20|146315.5|146185.5|146309.8|146179.8|146316.8|146186.8|146307.4|146177.4|8
1613094630000|2021-02-12 01:50:30|146308.4|146178.4|146309.1|146179.1|146309.4|146179.4|146307.2|146177.2|6
1613094640000|2021-02-12 01:50:40|146309|146179|146306.7|146176.7|146310.3|146180.3|146306.7|146176.7|6
1613094650000|2021-02-12 01:50:50|146305.7|146175.7|146314.4|146184.4|146314.7|146184.7|146304|146174|9
1613094660000|2021-02-12 01:51:00|146310.8|146180.8|146291.6|146161.6|146310.8|146180.8|146291.4|146161.4|29
1613094670000|2021-02-12 01:51:10|146290.8|146160.8|146292.1|146162.1|146297.2|146167.2|146290.8|146160.8|20
1613094680000|2021-02-12 01:51:20|146291.5|146161.5|146300.6|146170.6|146309.7|146179.7|146290.2|146160.2|8
1613094690000|2021-02-12 01:51:30|146300.4|146170.4|146310.5|146180.5|146318|146188|146300.3|146170.3|13
1613094700000|2021-02-12 01:51:40|146309.8|146179.8|146336.3|146206.3|146339.8|146209.8|146305.1|146175.1|18
1613094710000|2021-02-12 01:51:50|146373.7|146162.2|146338.2|146208.2|146373.7|146208.6|146332.1|146162.2|11
1613094720000|2021-02-12 01:52:00|146337.8|146207.8|146343|146213|146343|146213|146334.3|146204.3|9
1613094730000|2021-02-12 01:52:10|146345.2|146215.2|146337.3|146207.3|146345.2|146215.2|146330.7|146200.7|17
1613094740000|2021-02-12 01:52:20|146341|146211|146337.1|146207.1|146341|146211|146330.7|146200.7|13
1613094750000|2021-02-12 01:52:30|146336.5|146206.5|146334.3|146204.3|146338.4|146208.4|146334.3|146204.3|9
1613094760000|2021-02-12 01:52:40|146334.1|146204.1|146332.3|146202.3|146334.6|146204.6|146329.4|146199.4|11
1613094770000|2021-02-12 01:52:50|146331.5|146201.5|146336.5|146206.5|146336.6|146206.6|146331.4|146201.4|5
1613094780000|2021-02-12 01:53:00|146336.1|146206.1|146331.8|146201.8|146336.1|146206.1|146330.9|146200.9|9
1613094790000|2021-02-12 01:53:10|146331.1|146201.1|146335.5|146205.5|146338.6|146208.6|146330.6|146200.6|8
1613094800000|2021-02-12 01:53:20|146335|146205|146333.6|146203.6|146335|146205|146333.6|146203.6|4
1613094810000|2021-02-12 01:53:30|146334|146204|146333.1|146203.1|146335.2|146205.2|146333.1|146203.1|6
1613094820000|2021-02-12 01:53:40|146335.2|146205.2|146335|146205|146336|146206|146315.3|146185.3|8
1613094830000|2021-02-12 01:53:50|146334.8|146204.8|146335.2|146205.2|146335.2|146205.2|146331.2|146201.2|8
1613094840000|2021-02-12 01:54:00|146333.9|146203.9|146333|146203|146335.1|146205.1|146327.7|146197.7|8
1613094850000|2021-02-12 01:54:10|146333.1|146203.1|146330.8|146200.8|146333.1|146203.1|146330.8|146200.8|7
1613094860000|2021-02-12 01:54:20|146331.2|146201.2|146329.6|146199.6|146331.6|146201.6|146329.5|146199.5|6
1613094870000|2021-02-12 01:54:30|146329.5|146199.5|146329.6|146199.6|146330.8|146200.8|146328.6|146198.6|6
1613094880000|2021-02-12 01:54:40|146329.9|146199.9|146333.6|146203.6|146335|146205|146322.6|146192.6|13
1613094890000|2021-02-12 01:54:50|146332.1|146202.1|146333.1|146203.1|146333.3|146203.3|146330.5|146200.5|8
1613094900000|2021-02-12 01:55:00|146332.7|146202.7|146333.9|146203.9|146333.9|146203.9|146332.3|146202.3|6
1613094910000|2021-02-12 01:55:10|146333.5|146203.5|146331.5|146201.5|146335.2|146205.2|146329.9|146199.9|8
1613094920000|2021-02-12 01:55:20|146331.8|146201.8|146334.8|146204.8|146335.1|146205.1|146329.5|146199.5|8
1613094930000|2021-02-12 01:55:30|146334.7|146204.7|146334.4|146204.4|146336.3|146206.3|146334.3|146204.3|6
1613094940000|2021-02-12 01:55:40|146334.3|146204.3|146334.3|146204.3|146334.8|146204.8|146333.8|146203.8|8
1613094950000|2021-02-12 01:55:50|146334.5|146204.5|146334.5|146204.5|146334.5|146204.5|146334.5|146204.5|1
1613094960000|2021-02-12 01:56:00|146334.4|146204.4|146321.1|146191.1|146334.9|146204.9|146321.1|146191.1|11
1613094970000|2021-02-12 01:56:10|146319.1|146189.1|146328|146198|146333.5|146203.5|146314.8|146184.8|8
1613094980000|2021-02-12 01:56:20|146328.8|146198.8|146331.6|146201.6|146331.7|146201.7|146327.8|146197.8|6
1613094990000|2021-02-12 01:56:30|146331.4|146201.4|146333.5|146203.5|146333.5|146203.5|146331.1|146201.1|8
1613095000000|2021-02-12 01:56:40|146333.4|146203.4|146331.3|146201.3|146333.5|146203.5|146331.3|146201.3|7
1613095010000|2021-02-12 01:56:50|146330.8|146200.8|146333.3|146203.3|146334|146204|146330.8|146200.8|5
1613095020000|2021-02-12 01:57:00|146333.7|146203.7|146334.9|146204.9|146336|146206|146332.1|146202.1|11
1613095030000|2021-02-12 01:57:10|146328.6|146198.6|146333|146203|146333.2|146203.2|146328.6|146198.6|5
1613095040000|2021-02-12 01:57:20|146334.4|146204.4|146334.3|146204.3|146335.4|146205.4|146332.8|146202.8|5
1613095050000|2021-02-12 01:57:30|146333.7|146203.7|146334.9|146204.9|146336.1|146206.1|146333.3|146203.3|5
1613095060000|2021-02-12 01:57:40|146334.4|146204.4|146333.2|146203.2|146334.5|146204.5|146333.2|146203.2|7
1613095070000|2021-02-12 01:57:50|146332.7|146202.7|146334.2|146204.2|146334.6|146204.6|146331.8|146201.8|4
1613095080000|2021-02-12 01:58:00|146333.5|146203.5|146327|146197|146336.1|146206.1|146327|146197|7
1613095090000|2021-02-12 01:58:10|146329.9|146199.9|146332.1|146202.1|146335.1|146205.1|146329.8|146199.8|8
1613095100000|2021-02-12 01:58:20|146332.2|146202.2|146327|146197|146336.2|146206.2|146327|146197|7
1613095110000|2021-02-12 01:58:30|146330.4|146200.4|146335.6|146205.6|146336.6|146206.6|146330.2|146200.2|6
1613095120000|2021-02-12 01:58:40|146335.1|146205.1|146334|146204|146338.9|146208.9|146332.8|146202.8|11
1613095130000|2021-02-12 01:58:50|146332.9|146202.9|146336.5|146206.5|146336.5|146206.5|146330.9|146200.9|7
1613095140000|2021-02-12 01:59:00|146335.9|146205.9|146334.9|146204.9|146336.1|146206.1|146333.2|146203.2|7
1613095150000|2021-02-12 01:59:10|146344.7|146214.7|146334|146204|146344.7|146214.7|146332.8|146202.8|5
1613095160000|2021-02-12 01:59:20|146325.3|146195.3|146313.3|146183.3|146355.8|146195.3|146313.3|146154|11
1613095170000|2021-02-12 01:59:30|146313.1|146183.1|146309.6|146179.6|146327|146197|146309.6|146179.6|11
1613095180000|2021-02-12 01:59:40|146309.7|146179.7|146309.4|146179.4|146312.9|146182.9|146307.1|146177.1|14
1613095190000|2021-02-12 01:59:50|146308.3|146178.3|146310.7|146180.7|146320|146190|146306.4|146176.4|17
1613095200000|2021-02-12 02:00:00|146310.4|146180.4|146314.6|146184.6|146314.6|146184.6|146303.7|146173.7|9
1613095210000|2021-02-12 02:00:10|146311.5|146181.5|146313.1|146183.1|146315.3|146185.3|146304.1|146174.1|23
1613095220000|2021-02-12 02:00:20|146313.7|146183.7|146313.3|146183.3|146315.2|146185.2|146303.4|146173.4|18
1613095230000|2021-02-12 02:00:30|146314.8|146184.8|146314.4|146184.4|146316.5|146186.5|146307|146177|12
1613095240000|2021-02-12 02:00:40|146313.2|146183.2|146313.7|146183.7|146314.6|146184.6|146313.2|146183.2|5
1613095250000|2021-02-12 02:00:50|146313.9|146183.9|146304.1|146174.1|146318.9|146188.9|146303.3|146173.3|10
1613095260000|2021-02-12 02:01:00|146302.9|146172.9|146312.8|146182.8|146314.6|146184.6|146302.1|146172.1|13
1613095270000|2021-02-12 02:01:10|146352|146139|146330.4|146200.4|146352|146202|146308.6|146139|15
1613095280000|2021-02-12 02:01:20|146331|146201|146336.6|146206.6|146336.6|146206.6|146330|146200|13
1613095290000|2021-02-12 02:01:30|146334.9|146204.9|146333.8|146203.8|146338.7|146208.7|146333.8|146203.8|17
1613095300000|2021-02-12 02:01:40|146332.3|146202.3|146333.6|146203.6|146334.2|146204.2|146332.3|146202.3|6
1613095310000|2021-02-12 02:01:50|146333.1|146203.1|146333.7|146203.7|146335.1|146205.1|146332.3|146202.3|7
1613095320000|2021-02-12 02:02:00|146332.9|146202.9|146329.3|146199.3|146336.4|146206.4|146329.3|146199.3|5
1613095330000|2021-02-12 02:02:10|146326.9|146196.9|146331.1|146201.1|146341.4|146211.4|146324.7|146194.7|17
1613095340000|2021-02-12 02:02:20|146327.7|146197.7|146341|146211|146342|146212|146327.7|146197.7|6
1613095350000|2021-02-12 02:02:30|146331.3|146201.3|146333.3|146203.3|146333.5|146203.5|146331.3|146201.3|5
1613095360000|2021-02-12 02:02:40|146332.7|146202.7|146337.4|146207.4|146340.1|146210.1|146332.7|146202.7|11
1613095370000|2021-02-12 02:02:50|146335.7|146205.7|146334.4|146204.4|146335.7|146205.7|146333.9|146203.9|7
1613095380000|2021-02-12 02:03:00|146330.3|146200.3|146336|146206|146338.8|146208.8|146329.7|146199.7|5
1613095390000|2021-02-12 02:03:10|146335.8|146205.8|146337.5|146207.5|146337.5|146207.5|146334.1|146204.1|8
1613095400000|2021-02-12 02:03:20|146337|146207|146339.8|146209.8|146339.8|146209.8|146337|146207|8
1613095410000|2021-02-12 02:03:30|146338.5|146208.5|146339|146209|146340.9|146210.9|146335.2|146205.2|7
1613095420000|2021-02-12 02:03:40|146339.4|146209.4|146341.3|146211.3|146342.8|146212.8|146336.7|146206.7|6
1613095430000|2021-02-12 02:03:50|146340.6|146210.6|146343.5|146213.5|146344.2|146214.2|146340.6|146210.6|3
1613095440000|2021-02-12 02:04:00|146342.4|146212.4|146338.9|146208.9|146344.9|146214.9|146338.8|146208.8|9
1613095450000|2021-02-12 02:04:10|146338.1|146208.1|146338.2|146208.2|146343.9|146213.9|146337.2|146207.2|10
1613095460000|2021-02-12 02:04:20|146335.5|146205.5|146348.5|146218.5|146356.8|146226.8|146335.5|146205.5|11
1613095470000|2021-02-12 02:04:30|146348.4|146218.4|146343.4|146213.4|146351.1|146221.1|146343.4|146213.4|6
1613095480000|2021-02-12 02:04:40|146342.7|146212.7|146340.1|146210.1|146342.7|146212.7|146340.1|146210.1|6
1613095490000|2021-02-12 02:04:50|146338.7|146208.7|146340.9|146210.9|146343.1|146213.1|146337.9|146207.9|14
1613095500000|2021-02-12 02:05:00|146340.5|146210.5|146345.9|146215.9|146348.6|146218.6|146333.2|146203.2|8
1613095510000|2021-02-12 02:05:10|146336.3|146206.3|146337.4|146207.4|146339.2|146209.2|146335|146205|7
1613095520000|2021-02-12 02:05:20|146336.7|146206.7|146354.1|146224.1|146355.8|146225.8|146336.7|146206.7|6
1613095530000|2021-02-12 02:05:30|146353.3|146223.3|146338.2|146208.2|146353.3|146223.3|146338.2|146208.2|6
1613095540000|2021-02-12 02:05:40|146338.4|146208.4|146341.4|146211.4|146348.1|146218.1|146337.7|146207.7|9
1613095550000|2021-02-12 02:05:50|146340|146210|146337.9|146207.9|146340|146210|146337.8|146207.8|7
1613095560000|2021-02-12 02:06:00|146337.7|146207.7|146341|146211|146344.1|146214.1|146333.7|146203.7|5
1613095570000|2021-02-12 02:06:10|146338.1|146208.1|146342.4|146212.4|146343.7|146213.7|146336.8|146206.8|5
1613095580000|2021-02-12 02:06:20|146341.5|146211.5|146344.2|146214.2|146345.4|146215.4|146341.1|146211.1|6
1613095590000|2021-02-12 02:06:30|146343.5|146213.5|146344.3|146214.3|146348.9|146218.9|146335.6|146205.6|9
1613095600000|2021-02-12 02:06:40|146338.5|146208.5|146343.8|146213.8|146346.4|146216.4|146334.1|146204.1|6
1613095610000|2021-02-12 02:06:50|146345.9|146215.9|146334|146204|146354.5|146224.5|146332.9|146202.9|5
1613095620000|2021-02-12 02:07:00|146337.1|146207.1|146345|146215|146351.4|146221.4|146337.1|146207.1|5
1613095630000|2021-02-12 02:07:10|146337.5|146207.5|146338.5|146208.5|146353.1|146223.1|146336.5|146206.5|12
1613095640000|2021-02-12 02:07:20|146333.7|146203.7|146342.2|146212.2|146348.2|146218.2|146329.5|146199.5|10
1613095650000|2021-02-12 02:07:30|146344|146214|146343.6|146213.6|146346.1|146216.1|146335|146205|6
1613095660000|2021-02-12 02:07:40|146341.9|146211.9|146342.4|146212.4|146343.1|146213.1|146339.8|146209.8|7
1613095670000|2021-02-12 02:07:50|146341.3|146211.3|146342.4|146212.4|146343.3|146213.3|146334.4|146204.4|6
1613095680000|2021-02-12 02:08:00|146333|146203|146347.9|146217.9|146356.5|146226.5|146333|146203|11
1613095690000|2021-02-12 02:08:10|146347.8|146217.8|146349.8|146219.8|146351.8|146221.8|146344.5|146214.5|12
1613095700000|2021-02-12 02:08:20|146349.5|146219.5|146344.4|146214.4|146351.6|146221.6|146336.9|146206.9|12
1613095710000|2021-02-12 02:08:30|146344.6|146214.6|146347.6|146217.6|146349.2|146219.2|146343.3|146213.3|5
1613095720000|2021-02-12 02:08:40|146346.2|146216.2|146344.8|146214.8|146348.2|146218.2|146344.7|146214.7|8
1613095730000|2021-02-12 02:08:50|146344.1|146214.1|146355.3|146225.3|146356.6|146226.6|146340.5|146210.5|13
1613095740000|2021-02-12 02:09:00|146355.2|146225.2|146349.1|146219.1|146355.9|146225.9|146347.4|146217.4|11
1613095750000|2021-02-12 02:09:10|146358|146228|146340.3|146210.3|146358|146228|146338.9|146208.9|16
1613095760000|2021-02-12 02:09:20|146340.4|146210.4|146343.7|146213.7|146345.4|146215.4|146336.9|146206.9|13
1613095770000|2021-02-12 02:09:30|146343.3|146213.3|146345.7|146215.7|146348.1|146218.1|146341.7|146211.7|5
1613095780000|2021-02-12 02:09:40|146344.5|146214.5|146341.9|146211.9|146346.2|146216.2|146341.6|146211.6|16
1613095790000|2021-02-12 02:09:50|146341.7|146211.7|146341.6|146211.6|146342.1|146212.1|146341.6|146211.6|4
1613095800000|2021-02-12 02:10:00|146341.5|146211.5|146347.9|146217.9|146347.9|146217.9|146341.4|146211.4|5
1613095810000|2021-02-12 02:10:10|146346.5|146216.5|146341|146211|146352.4|146222.4|146340.7|146210.7|9
1613095820000|2021-02-12 02:10:20|146339|146209|146332.3|146202.3|146354.5|146224.5|146332.3|146202.3|10
1613095830000|2021-02-12 02:10:30|146336.7|146206.7|146346.6|146216.6|146349.4|146219.4|146334.1|146204.1|7
1613095840000|2021-02-12 02:10:40|146344.1|146214.1|146341.5|146211.5|146344.1|146214.1|146341.1|146211.1|7
1613095850000|2021-02-12 02:10:50|146341.2|146211.2|146345|146215|146345|146215|146341.2|146211.2|5
1613095860000|2021-02-12 02:11:00|146343.8|146213.8|146333.3|146203.3|146357.7|146227.7|146333.3|146203.3|8
1613095870000|2021-02-12 02:11:10|146336.6|146206.6|146336.3|146206.3|146349.8|146219.8|146333|146203|12
1613095880000|2021-02-12 02:11:20|146335.4|146205.4|146340.9|146210.9|146346.6|146216.6|146335.4|146205.4|13
1613095890000|2021-02-12 02:11:30|146336.7|146206.7|146342.9|146212.9|146345.9|146215.9|146336.7|146206.7|10
1613095900000|2021-02-12 02:11:40|146343|146213|146344.2|146214.2|146347.6|146217.6|146343|146213|9
1613095910000|2021-02-12 02:11:50|146345.9|146215.9|146343.1|146213.1|146345.9|146215.9|146339.4|146209.4|9
1613095920000|2021-02-12 02:12:00|146343|146213|146383.7|146178.2|146383.7|146216.1|146341.9|146178.2|6
1613095930000|2021-02-12 02:12:10|146342.8|146212.8|146346.7|146216.7|146353.6|146223.6|146342.7|146212.7|14
1613095940000|2021-02-12 02:12:20|146346.4|146216.4|146348|146218|146352.1|146222.1|146346|146216|14
1613095950000|2021-02-12 02:12:30|146347.9|146217.9|146345.9|146215.9|146347.9|146217.9|146345.8|146215.8|5
1613095960000|2021-02-12 02:12:40|146345.8|146215.8|146348.5|146218.5|146349.5|146219.5|146340.7|146210.7|8
1613095970000|2021-02-12 02:12:50|146347.3|146217.3|146346.5|146216.5|146350.9|146220.9|146346.1|146216.1|6
1613095980000|2021-02-12 02:13:00|146346.8|146216.8|146349.9|146219.9|146349.9|146219.9|146345|146215|4
1613095990000|2021-02-12 02:13:10|146347.9|146217.9|146344.5|146214.5|146360.4|146230.4|146339.4|146209.4|10
1613096000000|2021-02-12 02:13:20|146340.7|146210.7|146344|146214|146349.5|146219.5|146340.7|146210.7|3
1613096010000|2021-02-12 02:13:30|146343.6|146213.6|146343.6|146213.6|146345.1|146215.1|146343.4|146213.4|7
1613096020000|2021-02-12 02:13:40|146343.7|146213.7|146341.3|146211.3|146347.8|146217.8|146336.5|146206.5|10
1613096030000|2021-02-12 02:13:50|146341.4|146211.4|146343.3|146213.3|146343.9|146213.9|146341.4|146211.4|3
1613096040000|2021-02-12 02:14:00|146342.9|146212.9|146347.7|146217.7|146349.4|146219.4|146342.9|146212.9|6
1613096050000|2021-02-12 02:14:10|146346.9|146216.9|146341.5|146211.5|146347|146217|146338.5|146208.5|8
1613096060000|2021-02-12 02:14:20|146339.4|146209.4|146337.7|146207.7|146344.7|146214.7|146336.9|146206.9|6
1613096070000|2021-02-12 02:14:30|146337.5|146207.5|146344.4|146214.4|146355.4|146225.4|146337.5|146207.5|11
1613096080000|2021-02-12 02:14:40|146344.5|146214.5|146346.3|146216.3|146348.7|146218.7|146343|146213|8
1613096090000|2021-02-12 02:14:50|146344.9|146214.9|146347.1|146217.1|146347.1|146217.1|146344.4|146214.4|5
1613096100000|2021-02-12 02:15:00|146344.2|146214.2|146342|146212|146349.9|146219.9|146342|146212|7
1613096110000|2021-02-12 02:15:10|146341|146211|146344.2|146214.2|146346.8|146216.8|146333.7|146203.7|12
1613096120000|2021-02-12 02:15:20|146342.7|146212.7|146343.4|146213.4|146344.4|146214.4|146338.6|146208.6|6
1613096130000|2021-02-12 02:15:30|146343.2|146213.2|146347.1|146217.1|146349|146219|146343.2|146213.2|6
1613096140000|2021-02-12 02:15:40|146346.9|146216.9|146348.9|146218.9|146349.6|146219.6|146345.9|146215.9|9
1613096150000|2021-02-12 02:15:50|146348.3|146218.3|146349|146219|146349.8|146219.8|146347.4|146217.4|6
1613096160000|2021-02-12 02:16:00|146348.7|146218.7|146346.5|146216.5|146350.8|146220.8|146330.3|146200.3|7
1613096170000|2021-02-12 02:16:10|146344.6|146214.6|146345.6|146215.6|146350.4|146220.4|146343.3|146213.3|9
1613096180000|2021-02-12 02:16:20|146343.3|146213.3|146347.2|146217.2|146348.1|146218.1|146343.3|146213.3|5
1613096190000|2021-02-12 02:16:30|146346.3|146216.3|146346.7|146216.7|146349.8|146219.8|146330.4|146200.4|10
1613096200000|2021-02-12 02:16:40|146343.1|146213.1|146346.9|146216.9|146348|146218|146343.1|146213.1|11
1613096210000|2021-02-12 02:16:50|146345.9|146215.9|146335.1|146205.1|146345.9|146215.9|146335.1|146205.1|7
1613096220000|2021-02-12 02:17:00|146335.5|146205.5|146339.6|146209.6|146342.6|146212.6|146335.5|146205.5|6
1613096230000|2021-02-12 02:17:10|146341.6|146211.6|146341.4|146211.4|146346.5|146216.5|146341.4|146211.4|10
1613096240000|2021-02-12 02:17:20|146341.7|146211.7|146340.5|146210.5|146344.1|146214.1|146340.5|146210.5|6
1613096250000|2021-02-12 02:17:30|146337.4|146207.4|146344.8|146214.8|146346.5|146216.5|146337.4|146207.4|6
1613096260000|2021-02-12 02:17:40|146345|146215|146344|146214|146347.9|146217.9|146328.4|146198.4|12
1613096270000|2021-02-12 02:17:50|146336.4|146206.4|146343|146213|146343|146213|146331.2|146201.2|7
1613096280000|2021-02-12 02:18:00|146342.2|146212.2|146340.5|146210.5|146347.1|146217.1|146340.5|146210.5|9
1613096290000|2021-02-12 02:18:10|146343.9|146213.9|146348|146218|146366.8|146236.8|146341.8|146211.8|21
1613096300000|2021-02-12 02:18:20|146343.2|146213.2|146339.8|146209.8|146347.7|146217.7|146327.7|146197.7|18
1613096310000|2021-02-12 02:18:30|146338|146208|146342.7|146212.7|146352.1|146222.1|146338|146208|11
1613096320000|2021-02-12 02:18:40|146343.7|146213.7|146340.5|146210.5|146343.7|146213.7|146336.4|146206.4|14
1613096330000|2021-02-12 02:18:50|146340.7|146210.7|146339.2|146209.2|146343.3|146213.3|146337.6|146207.6|11
1613096340000|2021-02-12 02:19:00|146336.9|146206.9|146334.7|146204.7|146344.6|146214.6|146334.5|146204.5|10
1613096350000|2021-02-12 02:19:10|146342.5|146212.5|146335.3|146205.3|146342.5|146212.5|146328.8|146198.8|14
1613096360000|2021-02-12 02:19:20|146332.3|146202.3|146332.3|146202.3|146341.3|146211.3|146329|146199|17
1613096370000|2021-02-12 02:19:30|146332.6|146202.6|146332.2|146202.2|146344.3|146214.3|146328.9|146198.9|23
1613096380000|2021-02-12 02:19:40|146331.7|146201.7|146332.2|146202.2|146338|146208|146327.4|146197.4|19
1613096390000|2021-02-12 02:19:50|146331.3|146201.3|146333.7|146203.7|146334.8|146204.8|146328.5|146198.5|9
1613096400000|2021-02-12 02:20:00|146332.8|146202.8|146334.2|146204.2|146335.1|146205.1|146327.6|146197.6|10
1613096410000|2021-02-12 02:20:10|146333.7|146203.7|146328.6|146198.6|146333.7|146203.7|146315.9|146185.9|15
1613096420000|2021-02-12 02:20:20|146325.9|146195.9|146326.4|146196.4|146338.9|146208.9|146322.8|146192.8|8
1613096430000|2021-02-12 02:20:30|146325.5|146195.5|146340.6|146210.6|146340.6|146210.6|146317.9|146187.9|23
1613096440000|2021-02-12 02:20:40|146328.4|146198.4|146356|146144|146356|146207.9|146311.8|146144|10
1613096450000|2021-02-12 02:20:50|146313.2|146183.2|146321.6|146191.6|146338.8|146208.8|146312.8|146182.8|10
1613096460000|2021-02-12 02:21:00|146319.7|146189.7|146334.9|146204.9|146392|146214.9|146319.7|146150|11
1613096470000|2021-02-12 02:21:10|146327.7|146197.7|146342.7|146212.7|146343.3|146213.3|146319.4|146189.4|23
1613096480000|2021-02-12 02:21:20|146341.3|146211.3|146321.6|146191.6|146341.3|146211.3|146307.8|146177.8|25
1613096490000|2021-02-12 02:21:30|146322.8|146192.8|146317.9|146187.9|146360.8|146197.6|146307.9|146127.4|25
1613096500000|2021-02-12 02:21:40|146319.9|146189.9|146311.7|146181.7|146356|146193|146297.4|146153|29
1613096510000|2021-02-12 02:21:50|146311.4|146181.4|146303.6|146173.6|146314.1|146184.1|146299.2|146169.2|15
1613096520000|2021-02-12 02:22:00|146303.3|146173.3|146318.1|146188.1|146318.1|146188.1|146303.3|146173.3|19
1613096530000|2021-02-12 02:22:10|146318.5|146188.5|146313.4|146183.4|146318.9|146188.9|146313.4|146183.4|14
1613096540000|2021-02-12 02:22:20|146314.4|146184.4|146300.5|146170.5|146333.2|146189.6|146300.5|146132.3|34
1613096550000|2021-02-12 02:22:30|146297.3|146167.3|146310.7|146180.7|146316.3|146186.3|146297.3|146167.3|12
1613096560000|2021-02-12 02:22:40|146311.5|146181.5|146347|146141.1|146347|146191.5|146311.3|146141.1|24
1613096570000|2021-02-12 02:22:50|146307.9|146177.9|146315.1|146185.1|146318.6|146188.6|146307.9|146177.9|15
1613096580000|2021-02-12 02:23:00|146316.9|146186.9|146319.5|146189.5|146322|146192|146312.8|146182.8|15
1613096590000|2021-02-12 02:23:10|146319.9|146189.9|146314.4|146184.4|146320|146190|146305.3|146175.3|20
1613096600000|2021-02-12 02:23:20|146309.6|146179.6|146313.6|146183.6|146318|146188|146296.9|146166.9|22
1613096610000|2021-02-12 02:23:30|146313.1|146183.1|146314.3|146184.3|146321.2|146191.2|146299.6|146169.6|26
1613096620000|2021-02-12 02:23:40|146311.1|146181.1|146311.6|146181.6|146317|146187|146306.2|146176.2|23
1613096630000|2021-02-12 02:23:50|146308.6|146178.6|146311.6|146181.6|146319.7|146189.7|146307.4|146177.4|20
1613096640000|2021-02-12 02:24:00|146311.1|146181.1|146313.2|146183.2|146315.2|146185.2|146302.8|146172.8|22
1613096650000|2021-02-12 02:24:10|146310.9|146180.9|146311.6|146181.6|146318.3|146188.3|146310.4|146180.4|14
1613096660000|2021-02-12 02:24:20|146312.1|146182.1|146315.9|146185.9|146327.7|146197.7|146308.1|146178.1|22
1613096670000|2021-02-12 02:24:30|146314.6|146184.6|146314.3|146184.3|146317.5|146187.5|146308.2|146178.2|18
1613096680000|2021-02-12 02:24:40|146311.9|146181.9|146313.5|146183.5|146317.5|146187.5|146311.9|146181.9|13
1613096690000|2021-02-12 02:24:50|146313.2|146183.2|146311|146181|146314.2|146184.2|146306.6|146176.6|13
1613096700000|2021-02-12 02:25:00|146302.9|146172.9|146312.7|146182.7|146341.9|146194.2|146302.9|146141.8|18
1613096710000|2021-02-12 02:25:10|146311.8|146181.8|146296.3|146166.3|146314.8|146184.8|146296.3|146166.3|12
1613096720000|2021-02-12 02:25:20|146298|146168|146311.7|146181.7|146363.9|146190.1|146298|146137.6|19
1613096730000|2021-02-12 02:25:30|146308.2|146178.2|146342.4|146136.3|146362.5|146187.8|146300.2|146120.5|20
1613096740000|2021-02-12 02:25:40|146303.7|146173.7|146310.3|146180.3|146325.6|146195.6|146303.7|146173.7|10
1613096750000|2021-02-12 02:25:50|146311.7|146181.7|146315.9|146185.9|146323.9|146193.9|146298.7|146168.7|25
1613096760000|2021-02-12 02:26:00|146310.2|146180.2|146316.7|146186.7|146358.8|146187.9|146307.3|146122.9|19
1613096770000|2021-02-12 02:26:10|146314.7|146184.7|146312.6|146182.6|146325.5|146195.5|146312.6|146182.6|18
1613096780000|2021-02-12 02:26:20|146313|146183|146318.1|146188.1|146321.1|146191.1|146313|146183|22
1613096790000|2021-02-12 02:26:30|146317.8|146187.8|146319.5|146189.5|146327.4|146197.4|146315.3|146185.3|13
1613096800000|2021-02-12 02:26:40|146317.6|146187.6|146318.4|146188.4|146360.3|146194|146304.8|146127|24
1613096810000|2021-02-12 02:26:50|146315.1|146185.1|146321.3|146191.3|146366.5|146200.6|146309.9|146124.5|31
1613096820000|2021-02-12 02:27:00|146310.4|146180.4|146318.8|146188.8|146358.8|146188.8|146309.3|146135.1|16
1613096830000|2021-02-12 02:27:10|146318.3|146188.3|146311.9|146181.9|146355.5|146197.5|146309|146150.8|24
1613096840000|2021-02-12 02:27:20|146346.2|146141.4|146318.9|146188.9|146363.2|146203.5|146310.2|146126.8|24
1613096850000|2021-02-12 02:27:30|146320.8|146190.8|146318|146188|146371.7|146193.2|146314.7|146129.7|21
1613096860000|2021-02-12 02:27:40|146318.8|146188.8|146318.6|146188.6|146344.3|146194.8|146306.8|146142.2|21
1613096870000|2021-02-12 02:27:50|146315.8|146185.8|146312.7|146182.7|146319.8|146189.8|146305.1|146175.1|20
1613096880000|2021-02-12 02:28:00|146312.2|146182.2|146320.5|146190.5|146321.7|146191.7|146309.1|146179.1|16
1613096890000|2021-02-12 02:28:10|146317.9|146187.9|146312.2|146182.2|146359.5|146196.7|146300.4|146142.3|23
1613096900000|2021-02-12 02:28:20|146313.2|146183.2|146317|146187|146318.6|146188.6|146313.2|146183.2|13
1613096910000|2021-02-12 02:28:30|146317.3|146187.3|146316.7|146186.7|146320.8|146190.8|146300.4|146170.4|26
1613096920000|2021-02-12 02:28:40|146317.4|146187.4|146314.1|146184.1|146317.6|146187.6|146297.7|146167.7|26
1613096930000|2021-02-12 02:28:50|146313.3|146183.3|146309.9|146179.9|146316.1|146186.1|146305.9|146175.9|22
1613096940000|2021-02-12 02:29:00|146313.9|146183.9|146315.3|146185.3|146317.6|146187.6|146311.6|146181.6|9
1613096950000|2021-02-12 02:29:10|146314.2|146184.2|146299.6|146169.6|146355.4|146193|146299.6|146113.4|22
1613096960000|2021-02-12 02:29:20|146352|146113|146316.3|146186.3|146352|146194.1|146299.2|146113|17
1613096970000|2021-02-12 02:29:30|146312.8|146182.8|146313.6|146183.6|146315.6|146185.6|146310|146180|22
1613096980000|2021-02-12 02:29:40|146312.9|146182.9|146307|146177|146360.1|146196.2|146307|146126.3|15
1613096990000|2021-02-12 02:29:50|146307.2|146177.2|146301.8|146171.8|146320.5|146190.5|146301.8|146171.8|17
1613097000000|2021-02-12 02:30:00|146302.3|146172.3|146322|146192|146323.4|146193.4|146302.3|146172.3|24
1613097010000|2021-02-12 02:30:10|146318.3|146188.3|146312.1|146182.1|146319.6|146189.6|146304.4|146174.4|29
1613097020000|2021-02-12 02:30:20|146311.6|146181.6|146313.8|146183.8|146321.4|146191.4|146308|146178|22
1613097030000|2021-02-12 02:30:30|146317.6|146187.6|146316.8|146186.8|146322|146192|146314.2|146184.2|20
1613097040000|2021-02-12 02:30:40|146317.2|146187.2|146317.8|146187.8|146318|146188|146308.9|146178.9|17
1613097050000|2021-02-12 02:30:50|146316.8|146186.8|146313.9|146183.9|146317.7|146187.7|146313.9|146183.9|9
1613097060000|2021-02-12 02:31:00|146315.7|146185.7|146313.5|146183.5|146318.4|146188.4|146313.5|146183.5|13
1613097070000|2021-02-12 02:31:10|146313.2|146183.2|146313.7|146183.7|146343.3|146196.1|146296.1|146118|20
1613097080000|2021-02-12 02:31:20|146308.8|146178.8|146304.4|146174.4|146322.8|146192.8|146304.4|146174.4|16
1613097090000|2021-02-12 02:31:30|146299.2|146169.2|146316.8|146186.8|146347.4|146192.1|146293.4|146109|28
1613097100000|2021-02-12 02:31:40|146319.2|146189.2|146309.7|146179.7|146323|146193|146308.8|146178.8|29
1613097110000|2021-02-12 02:31:50|146313.6|146183.6|146312.8|146182.8|146314.6|146184.6|146310.5|146180.5|13
1613097120000|2021-02-12 02:32:00|146313.4|146183.4|146316.1|146186.1|146319.1|146189.1|146313.4|146183.4|18
1613097130000|2021-02-12 02:32:10|146315.4|146185.4|146349.7|146145.4|146349.7|146191.2|146312.4|146145.4|20
1613097140000|2021-02-12 02:32:20|146362.4|146121.8|146304.4|146174.4|146362.4|146191.1|146293.8|146105.8|30
1613097150000|2021-02-12 02:32:30|146305.6|146175.6|146312.5|146182.5|146347|146186.4|146305.6|146147|17
1613097160000|2021-02-12 02:32:40|146313.3|146183.3|146311.1|146181.1|146321.5|146191.5|146311.1|146181.1|17
1613097170000|2021-02-12 02:32:50|146321|146191|146347.7|146140.7|146347.7|146191|146305.9|146140.7|13
1613097180000|2021-02-12 02:33:00|146308.3|146178.3|146313|146183|146315|146185|146303.9|146173.9|8
1613097190000|2021-02-12 02:33:10|146316.6|146186.6|146309.9|146179.9|146348.2|146191|146308.1|146137.9|23
1613097200000|2021-02-12 02:33:20|146311.8|146181.8|146315.4|146185.4|146320.9|146190.9|146310.2|146180.2|18
1613097210000|2021-02-12 02:33:30|146315.3|146185.3|146312.9|146182.9|146315.3|146185.3|146310.6|146180.6|8
1613097220000|2021-02-12 02:33:40|146314.2|146184.2|146296.2|146166.2|146348.3|146197.4|146296.2|146106|16
1613097230000|2021-02-12 02:33:50|146335.6|146121.5|146310.8|146180.8|146335.6|146190.1|146295.8|146121.5|21
1613097240000|2021-02-12 02:34:00|146311.4|146181.4|146307|146177|146312.8|146182.8|146304.8|146174.8|10
1613097250000|2021-02-12 02:34:10|146308.8|146178.8|146343.2|146213.2|146382.3|146216.3|146306.8|146176.8|21
1613097260000|2021-02-12 02:34:20|146343.8|146213.8|146338.4|146208.4|146346.9|146216.9|146337.7|146207.7|23
1613097270000|2021-02-12 02:34:30|146336.4|146206.4|146339.6|146209.6|146340.3|146210.3|146336.4|146206.4|12
1613097280000|2021-02-12 02:34:40|146339.5|146209.5|146335.7|146205.7|146342.1|146212.1|146328.2|146198.2|23
1613097290000|2021-02-12 02:34:50|146335.3|146205.3|146335.3|146205.3|146338.7|146208.7|146317.3|146187.3|27
1613097300000|2021-02-12 02:35:00|146336.6|146206.6|146332.2|146202.2|146336.6|146206.6|146331.2|146201.2|20
1613097310000|2021-02-12 02:35:10|146332.6|146202.6|146336.8|146206.8|146338.9|146208.9|146332.2|146202.2|22
1613097320000|2021-02-12 02:35:20|146336.7|146206.7|146325.7|146195.7|146337.6|146207.6|146324.9|146194.9|20
1613097330000|2021-02-12 02:35:30|146326.3|146196.3|146323.9|146193.9|146340.1|146210.1|146319.7|146189.7|24
1613097340000|2021-02-12 02:35:40|146325.8|146195.8|146328.8|146198.8|146337.2|146207.2|146323.5|146193.5|31
1613097350000|2021-02-12 02:35:50|146329.1|146199.1|146312.3|146182.3|146352.2|146212.5|146311.4|146137.9|23
1613097360000|2021-02-12 02:36:00|146313.2|146183.2|146308.4|146178.4|146314.8|146184.8|146308.4|146178.4|17
1613097370000|2021-02-12 02:36:10|146310.6|146180.6|146313.7|146183.7|146336.5|146206.5|146309.5|146179.5|19
1613097380000|2021-02-12 02:36:20|146313.4|146183.4|146333.9|146203.9|146340.8|146210.8|146313.4|146183.4|29
1613097390000|2021-02-12 02:36:30|146335.5|146205.5|146331.6|146201.6|146374.7|146208.2|146321.6|146143|20
1613097400000|2021-02-12 02:36:40|146331.7|146201.7|146334|146204|146379.7|146208.6|146317.5|146147.5|23
1613097410000|2021-02-12 02:36:50|146336.6|146206.6|146331.7|146201.7|146336.6|146206.6|146330.6|146200.6|23
1613097420000|2021-02-12 02:37:00|146326.9|146196.9|146337.5|146207.5|146339.4|146209.4|146326.9|146196.9|18
1613097430000|2021-02-12 02:37:10|146339.8|146209.8|146335.7|146205.7|146339.8|146209.8|146330.6|146200.6|24
1613097440000|2021-02-12 02:37:20|146336.1|146206.1|146328.3|146198.3|146336.1|146206.1|146328.3|146198.3|28
1613097450000|2021-02-12 02:37:30|146328.6|146198.6|146330.8|146200.8|146331.7|146201.7|146327.4|146197.4|13
1613097460000|2021-02-12 02:37:40|146330.6|146200.6|146332.1|146202.1|146365.3|146204.3|146326.6|146150.7|18
1613097470000|2021-02-12 02:37:50|146332.5|146202.5|146327.8|146197.8|146333.8|146203.8|146327.6|146197.6|29
1613097480000|2021-02-12 02:38:00|146324.1|146194.1|146329.5|146199.5|146330.6|146200.6|146324.1|146194.1|17
1613097490000|2021-02-12 02:38:10|146328.1|146198.1|146327.9|146197.9|146330.4|146200.4|146323.5|146193.5|19
1613097500000|2021-02-12 02:38:20|146329|146199|146331.2|146201.2|146331.2|146201.2|146324.8|146194.8|14
1613097510000|2021-02-12 02:38:30|146331.8|146201.8|146325|146195|146376.9|146205.3|146315|146172.3|20
1613097520000|2021-02-12 02:38:40|146332.7|146202.7|146328.2|146198.2|146371|146203|146325.8|146158.2|10
1613097530000|2021-02-12 02:38:50|146329.5|146199.5|146326.8|146196.8|146331.3|146201.3|146324.9|146194.9|15
1613097540000|2021-02-12 02:39:00|146321|146191|146334.6|146204.6|146334.6|146204.6|146321|146191|11
1613097550000|2021-02-12 02:39:10|146334.5|146204.5|146364.4|146160.3|146364.7|146204.5|146316.1|146147.3|24
1613097560000|2021-02-12 02:39:20|146331.2|146201.2|146334.9|146204.9|146334.9|146204.9|146324.8|146194.8|10
1613097570000|2021-02-12 02:39:30|146330.2|146200.2|146333.9|146203.9|146333.9|146203.9|146324.1|146194.1|16
1613097580000|2021-02-12 02:39:40|146333.6|146203.6|146326.8|146196.8|146333.9|146203.9|146326.7|146196.7|12
1613097590000|2021-02-12 02:39:50|146327.3|146197.3|146325.4|146195.4|146329.9|146199.9|146325.4|146195.4|13
1613097600000|2021-02-12 02:40:00|146325.1|146195.1|146330.9|146200.9|146337.8|146207.8|146323.4|146193.4|16
1613097610000|2021-02-12 02:40:10|146332.2|146202.2|146333.7|146203.7|146338|146208|146320.2|146190.2|17
1613097620000|2021-02-12 02:40:20|146372.3|146167.6|146327.6|146197.6|146372.3|146206.1|146326.7|146167.6|13
1613097630000|2021-02-12 02:40:30|146328.3|146198.3|146331|146201|146331.7|146201.7|146328.3|146198.3|10
1613097640000|2021-02-12 02:40:40|146338.1|146208.1|146321.1|146191.1|146341.4|146211.4|146321.1|146191.1|20
1613097650000|2021-02-12 02:40:50|146322.3|146192.3|146327.3|146197.3|146370|146199.9|146317.5|146159|12
1613097660000|2021-02-12 02:41:00|146334.6|146204.6|146331.8|146201.8|146334.6|146204.6|146327.4|146197.4|12
1613097670000|2021-02-12 02:41:10|146331.9|146201.9|146330|146200|146333.3|146203.3|146327.9|146197.9|13
1613097680000|2021-02-12 02:41:20|146330.3|146200.3|146327.1|146197.1|146333.8|146203.8|146327.1|146197.1|12
1613097690000|2021-02-12 02:41:30|146326.1|146196.1|146328.2|146198.2|146330.1|146200.1|146326|146196|10
1613097700000|2021-02-12 02:41:40|146327.2|146197.2|146327.6|146197.6|146331.3|146201.3|146326.4|146196.4|11
1613097710000|2021-02-12 02:41:50|146326|146196|146327.2|146197.2|146328.3|146198.3|146323.4|146193.4|9
1613097720000|2021-02-12 02:42:00|146327|146197|146324.9|146194.9|146327|146197|146324.8|146194.8|5
1613097730000|2021-02-12 02:42:10|146326|146196|146322.5|146192.5|146326|146196|146322.5|146192.5|16
1613097740000|2021-02-12 02:42:20|146323.4|146193.4|146323.9|146193.9|146323.9|146193.9|146322.5|146192.5|9
1613097750000|2021-02-12 02:42:30|146323.7|146193.7|146325.4|146195.4|146325.6|146195.6|146320.9|146190.9|10
1613097760000|2021-02-12 02:42:40|146325.1|146195.1|146327.8|146197.8|146330.6|146200.6|146322.3|146192.3|13
1613097770000|2021-02-12 02:42:50|146321.2|146191.2|146329.1|146199.1|146331.7|146201.7|146321.2|146191.2|8
1613097780000|2021-02-12 02:43:00|146333.6|146203.6|146328.7|146198.7|146333.6|146203.6|146328.7|146198.7|5
1613097790000|2021-02-12 02:43:10|146330.2|146200.2|146322.6|146192.6|146330.2|146200.2|146322.5|146192.5|9
1613097800000|2021-02-12 02:43:20|146323.2|146193.2|146321.7|146191.7|146323.3|146193.3|146319.8|146189.8|8
1613097810000|2021-02-12 02:43:30|146322.5|146192.5|146320|146190|146354.3|146194.4|146319.1|146154.2|10
1613097820000|2021-02-12 02:43:40|146319.9|146189.9|146330.6|146200.6|146330.6|146200.6|146319.6|146189.6|14
1613097830000|2021-02-12 02:43:50|146326.6|146196.6|146331.1|146201.1|146336.5|146206.5|146326.6|146196.6|8
1613097840000|2021-02-12 02:44:00|146330.2|146200.2|146329.4|146199.4|146331|146201|146324.4|146194.4|12
1613097850000|2021-02-12 02:44:10|146330.7|146200.7|146321.6|146191.6|146339.8|146209.8|146319.4|146189.4|24
1613097860000|2021-02-12 02:44:20|146327.4|146197.4|146328.7|146198.7|146328.7|146198.7|146322.4|146192.4|10
1613097870000|2021-02-12 02:44:30|146329.2|146199.2|146322.7|146192.7|146333.1|146203.1|146322.6|146192.6|13
1613097880000|2021-02-12 02:44:40|146322.3|146192.3|146328.7|146198.7|146330.2|146200.2|146319.9|146189.9|13
1613097890000|2021-02-12 02:44:50|146329.9|146199.9|146320.9|146190.9|146329.9|146199.9|146320.7|146190.7|12
1613097900000|2021-02-12 02:45:00|146322.7|146192.7|146326.2|146196.2|146326.2|146196.2|146322.7|146192.7|10
1613097910000|2021-02-12 02:45:10|146323.1|146193.1|146331.1|146201.1|146331.4|146201.4|146323|146193|11
1613097920000|2021-02-12 02:45:20|146331.5|146201.5|146333|146203|146341.3|146211.3|146331.5|146201.5|7
1613097930000|2021-02-12 02:45:30|146339.2|146209.2|146351.8|146221.8|146351.8|146221.8|146331.1|146201.1|15
1613097940000|2021-02-12 02:45:40|146351.1|146221.1|146349.4|146219.4|146353.5|146223.5|146348.6|146218.6|14
1613097950000|2021-02-12 02:45:50|146350.3|146220.3|146326.6|146196.6|146350.5|146220.5|146326.5|146196.5|16
1613097960000|2021-02-12 02:46:00|146326.5|146196.5|146331.1|146201.1|146334.4|146204.4|146326.5|146196.5|11
1613097970000|2021-02-12 02:46:10|146331.5|146201.5|146327.6|146197.6|146332.6|146202.6|146326.3|146196.3|17
1613097980000|2021-02-12 02:46:20|146328|146198|146331.6|146201.6|146332.3|146202.3|146328|146198|7
1613097990000|2021-02-12 02:46:30|146331.8|146201.8|146329.9|146199.9|146331.8|146201.8|146329.9|146199.9|4
1613098000000|2021-02-12 02:46:40|146330.7|146200.7|146325.6|146195.6|146332.5|146202.5|146325.6|146195.6|10
1613098010000|2021-02-12 02:46:50|146329.8|146199.8|146333|146203|146340|146210|146329|146199|12
1613098020000|2021-02-12 02:47:00|146345.2|146215.2|146350.2|146220.2|146356.1|146226.1|146330.8|146200.8|20
1613098030000|2021-02-12 02:47:10|146352.3|146222.3|146337.8|146207.8|146355.3|146225.3|146337.5|146207.5|20
1613098040000|2021-02-12 02:47:20|146342.4|146212.4|146343.7|146213.7|146343.7|146213.7|146336.8|146206.8|10
1613098050000|2021-02-12 02:47:30|146337|146207|146331.9|146201.9|146337.9|146207.9|146326|146196|29
1613098060000|2021-02-12 02:47:40|146332.7|146202.7|146338.5|146208.5|146345.7|146215.7|146331.9|146201.9|18
1613098070000|2021-02-12 02:47:50|146338.7|146208.7|146335.1|146205.1|146347.8|146217.8|146333.6|146203.6|15
1613098080000|2021-02-12 02:48:00|146335.7|146205.7|146332|146202|146335.7|146205.7|146332|146202|10
1613098090000|2021-02-12 02:48:10|146332.8|146202.8|146338.4|146208.4|146342.6|146212.6|146332.3|146202.3|15
1613098100000|2021-02-12 02:48:20|146338.3|146208.3|146338.1|146208.1|146338.3|146208.3|146336.5|146206.5|5
1613098110000|2021-02-12 02:48:30|146338.7|146208.7|146334.9|146204.9|146338.7|146208.7|146334.1|146204.1|6
1613098120000|2021-02-12 02:48:40|146335.4|146205.4|146332.2|146202.2|146371.7|146206.7|146331.7|146163.7|11
1613098130000|2021-02-12 02:48:50|146333.2|146203.2|146339.2|146209.2|146339.2|146209.2|146333.2|146203.2|9
1613098140000|2021-02-12 02:49:00|146340.5|146210.5|146356.1|146226.1|146356.3|146226.3|146334.3|146204.3|11
1613098150000|2021-02-12 02:49:10|146355.1|146225.1|146341.4|146211.4|146364.6|146234.6|146341.1|146211.1|14
1613098160000|2021-02-12 02:49:20|146348.9|146218.9|146344.6|146214.6|146350.6|146220.6|146344.6|146214.6|5
1613098170000|2021-02-12 02:49:30|146343.7|146213.7|146340.8|146210.8|146343.7|146213.7|146340.7|146210.7|9
1613098180000|2021-02-12 02:49:40|146343.8|146213.8|146336.4|146206.4|146393|146218.3|146334.7|146151|22
1613098190000|2021-02-12 02:49:50|146336.3|146206.3|146332|146202|146336.4|146206.4|146332|146202|12
1613098200000|2021-02-12 02:50:00|146332.5|146202.5|146335.4|146205.4|146336.8|146206.8|146331.4|146201.4|10
1613098210000|2021-02-12 02:50:10|146334.8|146204.8|146334.8|146204.8|146337.1|146207.1|146327.2|146197.2|13
1613098220000|2021-02-12 02:50:20|146335.4|146205.4|146336.7|146206.7|146336.7|146206.7|146331|146201|6
1613098230000|2021-02-12 02:50:30|146336.6|146206.6|146356.6|146226.6|146356.7|146226.7|146334.5|146204.5|13
1613098240000|2021-02-12 02:50:40|146361.7|146231.7|146356|146226|146361.7|146231.7|146352.7|146222.7|13
1613098250000|2021-02-12 02:50:50|146356.7|146226.7|146340.8|146210.8|146357.7|146227.7|146340.8|146210.8|12
1613098260000|2021-02-12 02:51:00|146340.1|146210.1|146329.7|146199.7|146342.1|146212.1|146326.2|146196.2|19
1613098270000|2021-02-12 02:51:10|146331.8|146201.8|146328.6|146198.6|146337.7|146207.7|146328.2|146198.2|14
1613098280000|2021-02-12 02:51:20|146329.8|146199.8|146337.7|146207.7|146337.7|146207.7|146325.6|146195.6|13
1613098290000|2021-02-12 02:51:30|146336.3|146206.3|146335.9|146205.9|146336.3|146206.3|146334.6|146204.6|7
1613098300000|2021-02-12 02:51:40|146336.5|146206.5|146351.8|146221.8|146353.1|146223.1|146332.9|146202.9|10
1613098310000|2021-02-12 02:51:50|146353.3|146223.3|146334.7|146204.7|146354|146224|146334.7|146204.7|13
1613098320000|2021-02-12 02:52:00|146336|146206|146337.9|146207.9|146352.4|146222.4|146325|146195|19
1613098330000|2021-02-12 02:52:10|146330.2|146200.2|146330|146200|146340.8|146210.8|146328.3|146198.3|17
1613098340000|2021-02-12 02:52:20|146330.1|146200.1|146329.6|146199.6|146331.5|146201.5|146326.8|146196.8|10
1613098350000|2021-02-12 02:52:30|146331|146201|146333|146203|146334.4|146204.4|146331|146201|9
1613098360000|2021-02-12 02:52:40|146332.5|146202.5|146358.8|146228.8|146390.3|146228.8|146321.1|146188.1|17
1613098370000|2021-02-12 02:52:50|146359.1|146229.1|146334.9|146204.9|146360.1|146230.1|146334.9|146204.9|20
1613098380000|2021-02-12 02:53:00|146333.6|146203.6|146346.3|146216.3|146347.2|146217.2|146331.7|146201.7|20
1613098390000|2021-02-12 02:53:10|146343.2|146213.2|146343.9|146213.9|146351|146221|146337.3|146207.3|26
1613098400000|2021-02-12 02:53:20|146344.6|146214.6|146329|146199|146344.6|146214.6|146326.3|146196.3|21
1613098410000|2021-02-12 02:53:30|146330.2|146200.2|146332.3|146202.3|146340.7|146210.7|146328.9|146198.9|15
1613098420000|2021-02-12 02:53:40|146333.7|146203.7|146344.6|146214.6|146344.6|146214.6|146331.1|146201.1|15
1613098430000|2021-02-12 02:53:50|146344.8|146214.8|146340.6|146210.6|146348.7|146218.7|146336.9|146206.9|7
1613098440000|2021-02-12 02:54:00|146338.8|146208.8|146342.1|146212.1|146342.1|146212.1|146338.8|146208.8|6
1613098450000|2021-02-12 02:54:10|146342.2|146212.2|146330.2|146200.2|146360.5|146230.5|146330.2|146200.2|17
1613098460000|2021-02-12 02:54:20|146343.7|146213.7|146342.2|146212.2|146350.4|146220.4|146334.3|146204.3|9
1613098470000|2021-02-12 02:54:30|146337.2|146207.2|146340.1|146210.1|146340.1|146210.1|146336.3|146206.3|6
1613098480000|2021-02-12 02:54:40|146340.2|146210.2|146344.4|146214.4|146351.2|146221.2|146340.2|146210.2|12
1613098490000|2021-02-12 02:54:50|146346.1|146216.1|146331.6|146201.6|146360.1|146230.1|146331.6|146201.6|16
1613098500000|2021-02-12 02:55:00|146332|146202|146333.2|146203.2|146350|146220|146329.4|146199.4|15
1613098510000|2021-02-12 02:55:10|146332.4|146202.4|146325.1|146195.1|146341|146211|146318|146188|13
1613098520000|2021-02-12 02:55:20|146327.8|146197.8|146343.5|146213.5|146343.5|146213.5|146327.8|146197.8|7
1613098530000|2021-02-12 02:55:30|146328.5|146198.5|146329.2|146199.2|146333.6|146203.6|146327.4|146197.4|12
1613098540000|2021-02-12 02:55:40|146345.4|146215.4|146349|146219|146357.4|146227.4|146328|146198|13
1613098550000|2021-02-12 02:55:50|146349.9|146219.9|146343.4|146213.4|146360.9|146230.9|146343.4|146213.4|12
1613098560000|2021-02-12 02:56:00|146365.8|146235.8|146359.8|146229.8|146366.4|146236.4|146350.4|146220.4|18
1613098570000|2021-02-12 02:56:10|146360.1|146230.1|146359.4|146229.4|146363.8|146233.8|146357.7|146227.7|18
1613098580000|2021-02-12 02:56:20|146359.3|146229.3|146367.6|146237.6|146370.1|146240.1|146355.7|146225.7|24
1613098590000|2021-02-12 02:56:30|146367.3|146237.3|146348.9|146218.9|146367.3|146237.3|146347.3|146217.3|14
1613098600000|2021-02-12 02:56:40|146348.4|146218.4|146349.4|146219.4|146355.7|146225.7|146348.4|146218.4|14
1613098610000|2021-02-12 02:56:50|146349.6|146219.6|146349.1|146219.1|146350.3|146220.3|146347.8|146217.8|17
1613098620000|2021-02-12 02:57:00|146349|146219|146350|146220|146358.7|146228.7|146347.2|146217.2|14
1613098630000|2021-02-12 02:57:10|146364.1|146234.1|146362.2|146232.2|146371.3|146241.3|146354.2|146224.2|19
1613098640000|2021-02-12 02:57:20|146358.8|146228.8|146354.5|146224.5|146363.4|146233.4|146350.6|146220.6|22
1613098650000|2021-02-12 02:57:30|146353.5|146223.5|146363.3|146233.3|146369.4|146239.4|146351.2|146221.2|27
1613098660000|2021-02-12 02:57:40|146367.5|146237.5|146360.3|146230.3|146369.4|146239.4|146358.8|146228.8|21
1613098670000|2021-02-12 02:57:50|146359.9|146229.9|146346.3|146216.3|146363.5|146233.5|146345.7|146215.7|16
1613098680000|2021-02-12 02:58:00|146348.1|146218.1|146402.3|146272.3|146442|146276.8|146346.6|146216.6|18
1613098690000|2021-02-12 02:58:10|146395.6|146265.6|146402.4|146272.4|146408.2|146278.2|146395.6|146265.6|16
1613098700000|2021-02-12 02:58:20|146402.9|146272.9|146494.7|146281.8|146511.9|146330|146402.9|146248.9|24
1613098710000|2021-02-12 02:58:30|146495.4|146276.5|146492.8|146257.5|146508.9|146330|146457.2|146247.2|21
1613098720000|2021-02-12 02:58:40|146490.9|146264|146463.9|146333.9|146498.3|146335|146461.4|146253.7|27
1613098730000|2021-02-12 02:58:50|146465.7|146335.7|146462.3|146332.3|146466.8|146336.8|146448.6|146318.6|27
1613098740000|2021-02-12 02:59:00|146462.5|146332.5|146457.8|146327.8|146464.1|146334.1|146456.8|146326.8|17
1613098750000|2021-02-12 02:59:10|146457.7|146327.7|146466|146336|146468.2|146338.2|146450.1|146320.1|23
1613098760000|2021-02-12 02:59:20|146458.6|146328.6|146456.8|146326.8|146469.2|146339.2|146452.9|146322.9|25
1613098770000|2021-02-12 02:59:30|146457.3|146327.3|146463.4|146333.4|146463.5|146333.5|146455.7|146325.7|14
1613098780000|2021-02-12 02:59:40|146463.3|146333.3|146454.5|146324.5|146463.3|146333.3|146445.5|146315.5|15
1613098790000|2021-02-12 02:59:50|146455.5|146325.5|146452.9|146322.9|146455.6|146325.6|146450.6|146320.6|13
1613098800000|2021-02-12 03:00:00|146455.7|146325.7|146454.9|146324.9|146456.5|146326.5|146453|146323|11
1613098810000|2021-02-12 03:00:10|146456|146326|146456.7|146326.7|146458.1|146328.1|146454.1|146324.1|12
1613098820000|2021-02-12 03:00:20|146456.2|146326.2|146453.2|146323.2|146456.2|146326.2|146453.2|146323.2|8
1613098830000|2021-02-12 03:00:30|146454.3|146324.3|146445.6|146315.6|146455.5|146325.5|146444.3|146314.3|17
1613098840000|2021-02-12 03:00:40|146446.8|146316.8|146450.3|146320.3|146486.3|146330.5|146444.1|146276.3|19
1613098850000|2021-02-12 03:00:50|146444.7|146314.7|146450.2|146320.2|146451.2|146321.2|146444.7|146314.7|13
1613098860000|2021-02-12 03:01:00|146445.2|146315.2|146459.3|146329.3|146464.8|146334.8|146442.7|146312.7|18
1613098870000|2021-02-12 03:01:10|146462.1|146332.1|146461.7|146331.7|146465.7|146335.7|146457.6|146327.6|7
1613098880000|2021-02-12 03:01:20|146461.5|146331.5|146449|146319|146464.3|146334.3|146448.4|146318.4|11
1613098890000|2021-02-12 03:01:30|146452.3|146322.3|146456.5|146326.5|146456.5|146326.5|146444.8|146314.8|8
1613098900000|2021-02-12 03:01:40|146456.8|146326.8|146458.5|146328.5|146490.6|146331|146442.1|146283.9|21
1613098910000|2021-02-12 03:01:50|146461.5|146331.5|146459.8|146329.8|146461.5|146331.5|146455.2|146325.2|11
1613098920000|2021-02-12 03:02:00|146455.9|146325.9|146451.3|146321.3|146458.4|146328.4|146450|146320|8
1613098930000|2021-02-12 03:02:10|146456.6|146326.6|146452.3|146322.3|146456.6|146326.6|146448.3|146318.3|8
1613098940000|2021-02-12 03:02:20|146451|146321|146450|146320|146453.6|146323.6|146448.4|146318.4|11
1613098950000|2021-02-12 03:02:30|146450.7|146320.7|146447.2|146317.2|146450.7|146320.7|146447.2|146317.2|7
1613098960000|2021-02-12 03:02:40|146447.4|146317.4|146470|146340|146470.2|146340.2|146446.2|146316.2|13
1613098970000|2021-02-12 03:02:50|146470.1|146340.1|146454.8|146324.8|146470.1|146340.1|146454.8|146324.8|11
1613098980000|2021-02-12 03:03:00|146456.2|146326.2|146427.7|146297.7|146457|146327|146420.3|146290.3|12
1613098990000|2021-02-12 03:03:10|146432.9|146302.9|146442.7|146312.7|146442.9|146312.9|146429|146299|14
1613099000000|2021-02-12 03:03:20|146443.2|146313.2|146440.3|146310.3|146443.3|146313.3|146438.8|146308.8|8
1613099010000|2021-02-12 03:03:30|146440.7|146310.7|146449.8|146319.8|146449.8|146319.8|146440.7|146310.7|7
1613099020000|2021-02-12 03:03:40|146450.4|146320.4|146442.8|146312.8|146452.5|146322.5|146441.8|146311.8|15
1613099030000|2021-02-12 03:03:50|146444.3|146314.3|146444|146314|146462.9|146332.9|146439.9|146309.9|22
1613099040000|2021-02-12 03:04:00|146444.2|146314.2|146455.5|146325.5|146458.7|146328.7|146439|146309|17
1613099050000|2021-02-12 03:04:10|146449.3|146319.3|146454.9|146324.9|146454.9|146324.9|146449.3|146319.3|7
1613099060000|2021-02-12 03:04:20|146454.8|146324.8|146453.4|146323.4|146462.1|146332.1|146449.8|146319.8|11
1613099070000|2021-02-12 03:04:30|146462.7|146332.7|146453.2|146323.2|146462.7|146332.7|146451.1|146321.1|12
1613099080000|2021-02-12 03:04:40|146453.3|146323.3|146472|146342|146472.2|146342.2|146451.2|146321.2|12
1613099090000|2021-02-12 03:04:50|146459.4|146329.4|146451.2|146321.2|146469.6|146339.6|146451.2|146321.2|16
1613099100000|2021-02-12 03:05:00|146447.6|146317.6|146446.8|146316.8|146455.4|146325.4|146442|146312|14
1613099110000|2021-02-12 03:05:10|146448.2|146318.2|146451.6|146321.6|146492.8|146328.8|146445.7|146288.4|13
1613099120000|2021-02-12 03:05:20|146451.7|146321.7|146440|146310|146453|146323|146425.3|146295.3|21
1613099130000|2021-02-12 03:05:30|146440.1|146310.1|146443.3|146313.3|146448|146318|146438.6|146308.6|10
1613099140000|2021-02-12 03:05:40|146443.2|146313.2|146441.3|146311.3|146454.4|146324.4|146434.9|146304.9|13
1613099150000|2021-02-12 03:05:50|146442.3|146312.3|146442.8|146312.8|146443.3|146313.3|146440|146310|7
1613099160000|2021-02-12 03:06:00|146442.6|146312.6|146436.3|146306.3|146449.5|146319.5|146436.3|146306.3|12
1613099170000|2021-02-12 03:06:10|146436.1|146306.1|146441.5|146311.5|146482.8|146320.3|146429.2|146269.8|25
1613099180000|2021-02-12 03:06:20|146448|146318|146449.8|146319.8|146449.8|146319.8|146446.4|146316.4|10
1613099190000|2021-02-12 03:06:30|146449.9|146319.9|146450.2|146320.2|146452.9|146322.9|146443.3|146313.3|8
1613099200000|2021-02-12 03:06:40|146444.2|146314.2|146444|146314|146455.6|146325.6|146437.6|146307.6|25
1613099210000|2021-02-12 03:06:50|146439.7|146309.7|146438.5|146308.5|146445.5|146315.5|146438.5|146308.5|12
1613099220000|2021-02-12 03:07:00|146438.8|146308.8|146439.8|146309.8|146476.4|146311.1|146421.8|146269.6|17
1613099230000|2021-02-12 03:07:10|146440.6|146310.6|146442.7|146312.7|146457.2|146327.2|146438.5|146308.5|22
1613099240000|2021-02-12 03:07:20|146442.1|146312.1|146446|146316|146449.4|146319.4|146441.9|146311.9|11
1613099250000|2021-02-12 03:07:30|146443.8|146313.8|146442.8|146312.8|146446.6|146316.6|146442.1|146312.1|12
1613099260000|2021-02-12 03:07:40|146445.3|146315.3|146446.4|146316.4|146459.7|146329.7|146439.1|146309.1|10
1613099270000|2021-02-12 03:07:50|146450.2|146320.2|146445.1|146315.1|146450.2|146320.2|146438.2|146308.2|9
1613099280000|2021-02-12 03:08:00|146445.6|146315.6|146448.8|146318.8|146449.7|146319.7|146441.5|146311.5|12
1613099290000|2021-02-12 03:08:10|146450.4|146320.4|146415.8|146285.8|146451|146321|146413|146283|16
1613099300000|2021-02-12 03:08:20|146416.4|146286.4|146445.1|146315.1|146445.1|146315.1|146415.6|146285.6|19
1613099310000|2021-02-12 03:08:30|146482.5|146281.3|146431.7|146301.7|146482.5|146318.1|146416.3|146232.5|21
1613099320000|2021-02-12 03:08:40|146442.1|146312.1|146440|146310|146450.3|146320.3|146431.2|146301.2|16
1613099330000|2021-02-12 03:08:50|146442.3|146312.3|146436.8|146306.8|146447.2|146317.2|146436.8|146306.8|8
1613099340000|2021-02-12 03:09:00|146434.9|146304.9|146450.1|146320.1|146451.7|146321.7|146427.6|146297.6|14
1613099350000|2021-02-12 03:09:10|146447.5|146317.5|146472.5|146263.3|146472.5|146319.6|146414.9|146252.6|26
1613099360000|2021-02-12 03:09:20|146433|146303|146439.5|146309.5|146462.3|146312|146425.6|146259.9|18
1613099370000|2021-02-12 03:09:30|146442.8|146312.8|146445.5|146315.5|146449.7|146319.7|146433.2|146303.2|24
1613099380000|2021-02-12 03:09:40|146446|146316|146441.9|146311.9|146493.4|146325.5|146437.4|146288.1|23
1613099390000|2021-02-12 03:09:50|146440.8|146310.8|146441.3|146311.3|146447.1|146317.1|146439.6|146309.6|12
1613099400000|2021-02-12 03:10:00|146442.6|146312.6|146438.7|146308.7|146446.3|146316.3|146435.9|146305.9|22
1613099410000|2021-02-12 03:10:10|146438.9|146308.9|146433.1|146303.1|146444.4|146314.4|146433.1|146303.1|21
1613099420000|2021-02-12 03:10:20|146434.2|146304.2|146442.2|146312.2|146442.2|146312.2|146431.4|146301.4|10
1613099430000|2021-02-12 03:10:30|146443.5|146313.5|146432.3|146302.3|146445.8|146315.8|146432.3|146302.3|10
1613099440000|2021-02-12 03:10:40|146440.4|146310.4|146436.3|146306.3|146445.6|146315.6|146436.3|146306.3|18
1613099450000|2021-02-12 03:10:50|146436.6|146306.6|146439.8|146309.8|146439.8|146309.8|146433.2|146303.2|10
1613099460000|2021-02-12 03:11:00|146437.5|146307.5|146458.1|146253.3|146467.4|146313.1|146417.8|146238.2|31
1613099470000|2021-02-12 03:11:10|146436.5|146306.5|146435.4|146305.4|146466.1|146313.7|146425.7|146256.3|22
1613099480000|2021-02-12 03:11:20|146429.5|146299.5|146471.3|146252.3|146471.3|146308.8|146418.4|146252.3|9
1613099490000|2021-02-12 03:11:30|146490.5|146248.5|146428.5|146298.5|146490.5|146308.4|146428.5|146248.5|15
1613099500000|2021-02-12 03:11:40|146429.2|146299.2|146432.8|146302.8|146436.3|146306.3|146428.3|146298.3|12
1613099510000|2021-02-12 03:11:50|146433.1|146303.1|146430.1|146300.1|146433.1|146303.1|146429.2|146299.2|9
1613099520000|2021-02-12 03:12:00|146423.7|146293.7|146477.1|146268.2|146477.3|146308.5|146423.7|146268.2|14
1613099530000|2021-02-12 03:12:10|146477.3|146266.9|146448.6|146318.6|146491|146318.7|146436.9|146250|16
1613099540000|2021-02-12 03:12:20|146448.4|146318.4|146433.3|146303.3|146472.3|146319|146432|146267.1|15
1613099550000|2021-02-12 03:12:30|146436.2|146306.2|146438.8|146308.8|146440.8|146310.8|146431.6|146301.6|13
1613099560000|2021-02-12 03:12:40|146439.5|146309.5|146438.2|146308.2|146440.6|146310.6|146436.1|146306.1|10
1613099570000|2021-02-12 03:12:50|146439.4|146309.4|146434.8|146304.8|146447.5|146317.5|146434.3|146304.3|9
1613099580000|2021-02-12 03:13:00|146434.1|146304.1|146443.9|146313.9|146447.3|146317.3|146419.4|146289.4|21
1613099590000|2021-02-12 03:13:10|146444.8|146314.8|146442.5|146312.5|146452.3|146322.3|146438.6|146308.6|18
1613099600000|2021-02-12 03:13:20|146445.7|146315.7|146440.1|146310.1|146454.6|146324.6|146440.1|146310.1|22
1613099610000|2021-02-12 03:13:30|146435.6|146305.6|146434.1|146304.1|146436.5|146306.5|146432|146302|8
1613099620000|2021-02-12 03:13:40|146434.2|146304.2|146440.5|146310.5|146451.4|146321.4|146434|146304|14
1613099630000|2021-02-12 03:13:50|146441.1|146311.1|146432.4|146302.4|146451.4|146321.4|146432.4|146302.4|21
1613099640000|2021-02-12 03:14:00|146430.9|146300.9|146435.7|146305.7|146436.3|146306.3|146415.3|146285.3|16
1613099650000|2021-02-12 03:14:10|146433.7|146303.7|146435.2|146305.2|146436.6|146306.6|146432|146302|11
1613099660000|2021-02-12 03:14:20|146436.3|146306.3|146446|146316|146448.9|146318.9|146432|146302|13
1613099670000|2021-02-12 03:14:30|146445.2|146315.2|146446.9|146316.9|146472.9|146323.7|146433.9|146266.6|16
1613099680000|2021-02-12 03:14:40|146445.9|146315.9|146437.1|146307.1|146447.9|146317.9|146434.6|146304.6|15
1613099690000|2021-02-12 03:14:50|146439.2|146309.2|146436.3|146306.3|146441.8|146311.8|146425.2|146295.2|18
1613099700000|2021-02-12 03:15:00|146436.5|146306.5|146437.6|146307.6|146437.6|146307.6|146434.8|146304.8|12
1613099710000|2021-02-12 03:15:10|146436.8|146306.8|146438.7|146308.7|146443|146313|146432.8|146302.8|18
1613099720000|2021-02-12 03:15:20|146436.2|146306.2|146428.8|146298.8|146441.9|146311.9|146425|146295|13
1613099730000|2021-02-12 03:15:30|146434.8|146304.8|146435.4|146305.4|146444.1|146314.1|146433|146303|18
1613099740000|2021-02-12 03:15:40|146435.8|146305.8|146435.7|146305.7|146473.9|146317.2|146427.9|146272.6|18
1613099750000|2021-02-12 03:15:50|146436.8|146306.8|146437|146307|146438.7|146308.7|146431.6|146301.6|12
1613099760000|2021-02-12 03:16:00|146441.4|146311.4|146436.9|146306.9|146445.3|146315.3|146434|146304|15
1613099770000|2021-02-12 03:16:10|146438|146308|146438.8|146308.8|146441.5|146311.5|146432.4|146302.4|17
1613099780000|2021-02-12 03:16:20|146443.3|146313.3|146427.7|146297.7|146443.3|146313.3|146427.7|146297.7|17
1613099790000|2021-02-12 03:16:30|146431.1|146301.1|146441.2|146311.2|146447|146317|146422.5|146292.5|18
1613099800000|2021-02-12 03:16:40|146444|146314|146433.5|146303.5|146444|146314|146431.8|146301.8|13
1613099810000|2021-02-12 03:16:50|146429.3|146299.3|146432.9|146302.9|146435|146305|146427.9|146297.9|12
1613099820000|2021-02-12 03:17:00|146433.5|146303.5|146429.9|146299.9|146433.6|146303.6|146429|146299|9
1613099830000|2021-02-12 03:17:10|146430.8|146300.8|146435.1|146305.1|146449.6|146319.6|146426.5|146296.5|20
1613099840000|2021-02-12 03:17:20|146434.2|146304.2|146425.2|146295.2|146435.8|146305.8|146423.9|146293.9|12
1613099850000|2021-02-12 03:17:30|146425.1|146295.1|146427.3|146297.3|146444.3|146314.3|146421.5|146291.5|18
1613099860000|2021-02-12 03:17:40|146465.7|146253.8|146442.1|146312.1|146477.3|146313.3|146424.7|146253.8|18
1613099870000|2021-02-12 03:17:50|146442.2|146312.2|146435.2|146305.2|146452.6|146322.6|146433|146303|21
1613099880000|2021-02-12 03:18:00|146431|146301|146433|146303|146439.3|146309.3|146431|146301|15
1613099890000|2021-02-12 03:18:10|146436.9|146306.9|146432.5|146302.5|146440.9|146310.9|146432.5|146302.5|12
1613099900000|2021-02-12 03:18:20|146433.1|146303.1|146446.3|146316.3|146449.9|146319.9|146431.8|146301.8|25
1613099910000|2021-02-12 03:18:30|146446.5|146316.5|146445.7|146315.7|146453.6|146323.6|146440.5|146310.5|19
1613099920000|2021-02-12 03:18:40|146444.2|146314.2|146444.6|146314.6|146449.9|146319.9|146441.8|146311.8|22
1613099930000|2021-02-12 03:18:50|146444.5|146314.5|146438.8|146308.8|146447.9|146317.9|146437.6|146307.6|14
1613099940000|2021-02-12 03:19:00|146439|146309|146433.7|146303.7|146439.9|146309.9|146432.8|146302.8|17
1613099950000|2021-02-12 03:19:10|146430.2|146300.2|146437.1|146307.1|146490.4|146322|146425|146257.4|33
1613099960000|2021-02-12 03:19:20|146434.7|146304.7|146430.9|146300.9|146471.9|146314.7|146430.6|146259.1|25
1613099970000|2021-02-12 03:19:30|146432.9|146302.9|146425.9|146295.9|146488|146307.2|146425.9|146246|13
1613099980000|2021-02-12 03:19:40|146431.9|146301.9|146425.1|146295.1|146474.8|146305.3|146425|146232.8|18
1613099990000|2021-02-12 03:19:50|146427.7|146297.7|146429|146299|146437.9|146307.9|146408.9|146278.9|26
1613100000000|2021-02-12 03:20:00|146429.1|146299.1|146429.7|146299.7|146433.4|146303.4|146429|146299|11
1613100010000|2021-02-12 03:20:10|146432|146302|146439.8|146309.8|146467.9|146312.1|146432|146267.7|17
1613100020000|2021-02-12 03:20:20|146439.6|146309.6|146436.1|146306.1|146440.7|146310.7|146435.2|146305.2|14
1613100030000|2021-02-12 03:20:30|146435.7|146305.7|146435.6|146305.6|146445.6|146315.6|146435.6|146305.6|19
1613100040000|2021-02-12 03:20:40|146440.2|146310.2|146434.3|146304.3|146445.1|146315.1|146429.9|146299.9|22
1613100050000|2021-02-12 03:20:50|146438.1|146308.1|146432.3|146302.3|146439.1|146309.1|146429.7|146299.7|23
1613100060000|2021-02-12 03:21:00|146433.7|146303.7|146436.1|146306.1|146438|146308|146429.6|146299.6|14
1613100070000|2021-02-12 03:21:10|146435.8|146305.8|146432.3|146302.3|146440.7|146310.7|146429.5|146299.5|20
1613100080000|2021-02-12 03:21:20|146432.4|146302.4|146433.5|146303.5|146435.6|146305.6|146427|146297|9
1613100090000|2021-02-12 03:21:30|146433.6|146303.6|146427.1|146297.1|146437.5|146307.5|146425.8|146295.8|20
1613100100000|2021-02-12 03:21:40|146428|146298|146429.2|146299.2|146471.7|146320.5|146425|146259.7|19
1613100110000|2021-02-12 03:21:50|146431|146301|146427.7|146297.7|146433.2|146303.2|146415.5|146285.5|12
1613100120000|2021-02-12 03:22:00|146429.6|146299.6|146424.7|146294.7|146430|146300|146421.1|146291.1|20
1613100130000|2021-02-12 03:22:10|146415.5|146285.5|146431.6|146301.6|146469|146307.9|146415.5|146252.7|19
1613100140000|2021-02-12 03:22:20|146433.8|146303.8|146429.1|146299.1|146433.8|146303.8|146419.9|146289.9|19
1613100150000|2021-02-12 03:22:30|146429.5|146299.5|146420.9|146290.9|146429.5|146299.5|146407.4|146277.4|15
1613100160000|2021-02-12 03:22:40|146425|146295|146427.1|146297.1|146431.2|146301.2|146408.7|146278.7|14
1613100170000|2021-02-12 03:22:50|146425.2|146295.2|146430.8|146300.8|146437.5|146307.5|146420.1|146290.1|22
1613100180000|2021-02-12 03:23:00|146478.1|146272.2|146440.6|146310.6|146478.1|146317.6|146428.6|146272.2|25
1613100190000|2021-02-12 03:23:10|146432.2|146302.2|146444.6|146314.6|146446.8|146316.8|146427.5|146297.5|16
1613100200000|2021-02-12 03:23:20|146445.6|146315.6|146439.2|146309.2|146445.6|146315.6|146429.6|146299.6|16
1613100210000|2021-02-12 03:23:30|146439.6|146309.6|146441.2|146311.2|146503.6|146314|146429.3|146259.3|23
1613100220000|2021-02-12 03:23:40|146434.8|146304.8|146433.5|146303.5|146440.9|146310.9|146423.4|146293.4|25
1613100230000|2021-02-12 03:23:50|146431.7|146301.7|146437.6|146307.6|146445.9|146315.9|146431.7|146301.7|13
1613100240000|2021-02-12 03:24:00|146437.3|146307.3|146447.4|146317.4|146448.2|146318.2|146435.6|146305.6|19
1613100250000|2021-02-12 03:24:10|146448.4|146318.4|146425.4|146295.4|146448.4|146318.4|146424.4|146294.4|28
1613100260000|2021-02-12 03:24:20|146426.8|146296.8|146421.9|146291.9|146442.2|146312.2|146412.6|146282.6|26
1613100270000|2021-02-12 03:24:30|146427.7|146297.7|146436.8|146306.8|146439.6|146309.6|146416.4|146286.4|15
1613100280000|2021-02-12 03:24:40|146437.1|146307.1|146434.6|146304.6|146443.6|146313.6|146433.3|146303.3|23
1613100290000|2021-02-12 03:24:50|146435.3|146305.3|146437|146307|146439|146309|146432.3|146302.3|15
1613100300000|2021-02-12 03:25:00|146432.2|146302.2|146429.8|146299.8|146434.2|146304.2|146429.8|146299.8|7
1613100310000|2021-02-12 03:25:10|146431|146301|146437.8|146307.8|146442.8|146312.8|146431|146301|14
1613100320000|2021-02-12 03:25:20|146434.1|146304.1|146425.9|146295.9|146479|146310.9|146425.9|146273.5|21
1613100330000|2021-02-12 03:25:30|146426|146296|146425.3|146295.3|146477.1|146316.4|146422.7|146272|24
1613100340000|2021-02-12 03:25:40|146431.7|146301.7|146435.5|146305.5|146438.6|146308.6|146429.8|146299.8|10
1613100350000|2021-02-12 03:25:50|146436.3|146306.3|146434.9|146304.9|146450.4|146320.4|146434.9|146304.9|18
1613100360000|2021-02-12 03:26:00|146437|146307|146457.3|146327.3|146459|146329|146437|146307|18
1613100370000|2021-02-12 03:26:10|146457.2|146327.2|146437.3|146307.3|146457.2|146327.2|146435.4|146305.4|13
1613100380000|2021-02-12 03:26:20|146436.5|146306.5|146496.5|146278.1|146496.5|146321.5|146433.9|146278.1|16
1613100390000|2021-02-12 03:26:30|146490.9|146284|146437.7|146307.7|146491.1|146318.4|146433|146267.5|22
1613100400000|2021-02-12 03:26:40|146438.1|146308.1|146443.8|146313.8|146486.2|146326.3|146434.3|146272.3|18
1613100410000|2021-02-12 03:26:50|146449.8|146319.8|146431.7|146301.7|146471.1|146319.8|146421.6|146255.6|22
1613100420000|2021-02-12 03:27:00|146432.5|146302.5|146434.1|146304.1|146435.1|146305.1|146429.1|146299.1|16
1613100430000|2021-02-12 03:27:10|146431.4|146301.4|146434|146304|146449.3|146319.3|146429.7|146299.7|22
1613100440000|2021-02-12 03:27:20|146465.7|146264.9|146435.3|146305.3|146465.7|146318.8|146430|146264.9|23
1613100450000|2021-02-12 03:27:30|146442.6|146312.6|146441.5|146311.5|146481.8|146319.6|146428.2|146281.5|25
1613100460000|2021-02-12 03:27:40|146441.9|146311.9|146433|146303|146441.9|146311.9|146432.2|146302.2|21
1613100470000|2021-02-12 03:27:50|146431.6|146301.6|146425|146295|146431.6|146301.6|146423.8|146293.8|21
1613100480000|2021-02-12 03:28:00|146424.1|146294.1|146469.6|146265.8|146469.6|146304.5|146424|146265.8|21
1613100490000|2021-02-12 03:28:10|146455|146250|146426.4|146296.4|146471.3|146310.8|146421.5|146248.7|27
1613100500000|2021-02-12 03:28:20|146428.5|146298.5|146430|146300|146476.8|146311.7|146423.8|146257.8|14
1613100510000|2021-02-12 03:28:30|146462.8|146257.6|146434.1|146304.1|146474.4|146315.5|146425.1|146252.3|15
1613100520000|2021-02-12 03:28:40|146435.2|146305.2|146439.5|146309.5|146442.2|146312.2|146435.2|146305.2|19
1613100530000|2021-02-12 03:28:50|146440.9|146310.9|146427|146297|146469.6|146311|146410.6|146264.3|28
1613100540000|2021-02-12 03:29:00|146430|146300|146437.1|146307.1|146437.3|146307.3|146427.2|146297.2|17
1613100550000|2021-02-12 03:29:10|146436.9|146306.9|146428.3|146298.3|146436.9|146306.9|146426.3|146296.3|11
1613100560000|2021-02-12 03:29:20|146427.9|146297.9|146432.3|146302.3|146454.1|146324.1|146427.9|146297.9|17
1613100570000|2021-02-12 03:29:30|146435.3|146305.3|146440.4|146310.4|146478.1|146310.4|146419.1|146259.6|19
1613100580000|2021-02-12 03:29:40|146436.2|146306.2|146427.2|146297.2|146439.9|146309.9|146421|146291|15
1613100590000|2021-02-12 03:29:50|146427.1|146297.1|146429.2|146299.2|146429.2|146299.2|146422.5|146292.5|15
1613100600000|2021-02-12 03:30:00|146429.9|146299.9|146422.9|146292.9|146476.7|146308|146420.7|146273.6|19
1613100610000|2021-02-12 03:30:10|146422.1|146292.1|146431.9|146301.9|146436.2|146306.2|146418|146288|17
1613100620000|2021-02-12 03:30:20|146434.8|146304.8|146442.1|146312.1|146462.2|146312.2|146426.5|146260.4|11
1613100630000|2021-02-12 03:30:30|146442.8|146312.8|146428.8|146298.8|146444|146314|146428.8|146298.8|15
1613100640000|2021-02-12 03:30:40|146425.4|146295.4|146433.9|146303.9|146445.5|146315.5|146422|146292|24
1613100650000|2021-02-12 03:30:50|146431.1|146301.1|146437.9|146307.9|146440.6|146310.6|146431.1|146301.1|18
1613100660000|2021-02-12 03:31:00|146434.3|146304.3|146471.3|146268.9|146480.8|146309.9|146425.5|146266.3|20
1613100670000|2021-02-12 03:31:10|146435.8|146305.8|146429.2|146299.2|146436.2|146306.2|146424.8|146294.8|22
1613100680000|2021-02-12 03:31:20|146471.1|146268.2|146428|146298|146473|146304.9|146425|146266.9|12
1613100690000|2021-02-12 03:31:30|146435.1|146305.1|146439.8|146309.8|146440.9|146310.9|146421|146291|13
1613100700000|2021-02-12 03:31:40|146439.7|146309.7|146432.4|146302.4|146439.7|146309.7|146428.3|146298.3|7
1613100710000|2021-02-12 03:31:50|146430.1|146300.1|146437.6|146307.6|146442.4|146312.4|146428.2|146298.2|22
1613100720000|2021-02-12 03:32:00|146437.5|146307.5|146444.4|146314.4|146444.4|146314.4|146428.7|146298.7|25
1613100730000|2021-02-12 03:32:10|146442.5|146312.5|146445.1|146315.1|146445.1|146315.1|146432.6|146302.6|21
1613100740000|2021-02-12 03:32:20|146429|146299|146429.7|146299.7|146434.3|146304.3|146424.2|146294.2|13
1613100750000|2021-02-12 03:32:30|146432.4|146302.4|146432.8|146302.8|146442.8|146312.8|146419.4|146289.4|13
1613100760000|2021-02-12 03:32:40|146431.7|146301.7|146431.2|146301.2|146478|146309.7|146429.5|146274.4|16
1613100770000|2021-02-12 03:32:50|146431.8|146301.8|146440.3|146310.3|146442.4|146312.4|146429.8|146299.8|16
1613100780000|2021-02-12 03:33:00|146441|146311|146434.6|146304.6|146469.6|146311.1|146426.4|146261.1|9
1613100790000|2021-02-12 03:33:10|146434.5|146304.5|146433.6|146303.6|146470.7|146305.2|146428.5|146266.9|16
1613100800000|2021-02-12 03:33:20|146433.7|146303.7|146427.7|146297.7|146436.4|146306.4|146416.6|146286.6|20
1613100810000|2021-02-12 03:33:30|146478.6|146270.1|146432.9|146302.9|146478.9|146310.2|146428.6|146270.1|16
1613100820000|2021-02-12 03:33:40|146432.1|146302.1|146433.6|146303.6|146433.6|146303.6|146424.2|146294.2|10
1613100830000|2021-02-12 03:33:50|146433.9|146303.9|146439.5|146309.5|146440.1|146310.1|146431.9|146301.9|16
1613100840000|2021-02-12 03:34:00|146429|146299|146431.7|146301.7|146431.7|146301.7|146422.9|146292.9|17
1613100850000|2021-02-12 03:34:10|146422.4|146292.4|146477.1|146270.3|146483.9|146298|146420.7|146264.1|16
1613100860000|2021-02-12 03:34:20|146440|146310|146427.8|146297.8|146471.1|146310|146422.4|146263.7|24
1613100870000|2021-02-12 03:34:30|146473.2|146268.7|146431.3|146301.3|146476.1|146310|146423.9|146265|16
1613100880000|2021-02-12 03:34:40|146433.1|146303.1|146425.3|146295.3|146433.1|146303.1|146421.9|146291.9|18
1613100890000|2021-02-12 03:34:50|146426.2|146296.2|146423.4|146293.4|146432|146302|146423.1|146293.1|18
1613100900000|2021-02-12 03:35:00|146429.7|146299.7|146422|146292|146454.7|146304.7|146421.4|146249.9|23
1613100910000|2021-02-12 03:35:10|146426.3|146296.3|146414|146284|146484.5|146307|146414|146242.5|17
1613100920000|2021-02-12 03:35:20|146427.2|146297.2|146419|146289|146432.7|146302.7|146409.5|146279.5|16
1613100930000|2021-02-12 03:35:30|146425.8|146295.8|146427.2|146297.2|146483.1|146305.1|146422.5|146266.8|16
1613100940000|2021-02-12 03:35:40|146423.5|146293.5|146423.6|146293.6|146440.3|146310.3|146421.7|146291.7|22
1613100950000|2021-02-12 03:35:50|146423.5|146293.5|146436.6|146306.6|146471.8|146314.2|146423.3|146270.1|15
1613100960000|2021-02-12 03:36:00|146435.5|146305.5|146434.4|146304.4|146435.5|146305.5|146418.2|146288.2|13
1613100970000|2021-02-12 03:36:10|146442.9|146312.9|146434.3|146304.3|146447.8|146317.8|146417.3|146287.3|10
1613100980000|2021-02-12 03:36:20|146434.2|146304.2|146425.7|146295.7|146434.2|146304.2|146411.2|146281.2|20
1613100990000|2021-02-12 03:36:30|146428.4|146298.4|146478.8|146259.5|146482.9|146299.7|146418.5|146255|23
1613101000000|2021-02-12 03:36:40|146467.6|146265.5|146423.2|146293.2|146475.1|146312.9|146418.7|146265.5|30
1613101010000|2021-02-12 03:36:50|146423.1|146293.1|146429.4|146299.4|146471.3|146310.5|146421.5|146268.1|27
1613101020000|2021-02-12 03:37:00|146411.8|146281.8|146474.2|146268.8|146489.1|146301.2|146407.9|146265|18
1613101030000|2021-02-12 03:37:10|146436.8|146306.8|146468.4|146266.8|146473.3|146306.8|146422.1|146263.1|12
1613101040000|2021-02-12 03:37:20|146433.9|146303.9|146426.6|146296.6|146470.7|146305.3|146422.2|146259.5|17
1613101050000|2021-02-12 03:37:30|146474.2|146272.7|146479.8|146272.6|146479.8|146307|146420.4|146271|20
1613101060000|2021-02-12 03:37:40|146427.8|146297.8|146422.8|146292.8|146461.6|146297.8|146407.3|146256.7|27
1613101070000|2021-02-12 03:37:50|146459.7|146259|146462.9|146250.3|146464.7|146290.1|146414.3|146243.2|18
1613101080000|2021-02-12 03:38:00|146477.4|146260.6|146428|146298|146483.5|146298.9|146419.4|146245.2|21
1613101090000|2021-02-12 03:38:10|146430.1|146300.1|146421.6|146291.6|146433|146303|146421.6|146291.6|15
1613101100000|2021-02-12 03:38:20|146420.8|146290.8|146424.3|146294.3|146426.2|146296.2|146420.4|146290.4|12
1613101110000|2021-02-12 03:38:30|146426.5|146296.5|146425.4|146295.4|146463.3|146303|146413.1|146253.2|17
1613101120000|2021-02-12 03:38:40|146418|146288|146460.5|146260|146470.3|146307.3|146415.4|146259.2|25
1613101130000|2021-02-12 03:38:50|146426.4|146296.4|146424.8|146294.8|146426.4|146296.4|146414.8|146284.8|20
1613101140000|2021-02-12 03:39:00|146422|146292|146425.3|146295.3|146428.8|146298.8|146419.3|146289.3|17
1613101150000|2021-02-12 03:39:10|146424.7|146294.7|146470.3|146263.6|146470.3|146299.2|146418.2|146263|30
1613101160000|2021-02-12 03:39:20|146477.4|146254.8|146421.4|146291.4|146477.4|146298.2|146417.4|146254.8|12
1613101170000|2021-02-12 03:39:30|146468.1|146246.9|146416.2|146286.2|146480.2|146303.6|146409.9|146246.9|23
1613101180000|2021-02-12 03:39:40|146429.6|146299.6|146400.6|146270.6|146470.7|146300.3|146400.6|146265.7|25
1613101190000|2021-02-12 03:39:50|146403.2|146273.2|146416.6|146286.6|146462.4|146296.6|146403.2|146242.9|14
1613101200000|2021-02-12 03:40:00|146420.1|146290.1|146420.2|146290.2|146460.3|146290.6|146408.5|146239.7|14
1613101210000|2021-02-12 03:40:10|146409.8|146279.8|146408.2|146278.2|146447.7|146287.2|146407.6|146241.2|18
1613101220000|2021-02-12 03:40:20|146407.5|146277.5|146464.1|146244|146464.1|146294|146407.5|146244|13
1613101230000|2021-02-12 03:40:30|146417.7|146287.7|146403.2|146273.2|146424.7|146294.7|146403.2|146273.2|14
1613101240000|2021-02-12 03:40:40|146403.5|146273.5|146410.7|146280.7|146459.9|146288.2|146403.3|146237.6|14
1613101250000|2021-02-12 03:40:50|146412.5|146282.5|146417.4|146287.4|146486.1|146300.7|146412|146255.2|15
1613101260000|2021-02-12 03:41:00|146422.1|146292.1|146461.1|146254.1|146476|146302.5|146408|146252.4|27
1613101270000|2021-02-12 03:41:10|146428.5|146298.5|146411.7|146281.7|146465.3|146298.5|146406.3|146234.5|18
1613101280000|2021-02-12 03:41:20|146411|146281|146407.4|146277.4|146445|146281.1|146406.2|146239.4|13
1613101290000|2021-02-12 03:41:30|146407.3|146277.3|146422.6|146292.6|146462.4|146292.6|146406.2|146246.2|17
1613101300000|2021-02-12 03:41:40|146419.3|146289.3|146425.4|146295.4|146459.5|146295.5|146407.8|146241|18
1613101310000|2021-02-12 03:41:50|146420.6|146290.6|146418.9|146288.9|146469.7|146294.2|146410.8|146238.3|15
1613101320000|2021-02-12 03:42:00|146422.1|146292.1|146418.5|146288.5|146434.4|146304.4|146418.5|146288.5|13
1613101330000|2021-02-12 03:42:10|146423|146293|146466.8|146265|146470.9|146297.1|146416.3|146246.5|23
1613101340000|2021-02-12 03:42:20|146475|146269|146426.1|146296.1|146475|146310.2|146421.5|146269|13
1613101350000|2021-02-12 03:42:30|146434.8|146304.8|146417.2|146287.2|146485.1|146304.8|146408.3|146249.9|15
1613101360000|2021-02-12 03:42:40|146409.2|146279.2|146411.9|146281.9|146418.7|146288.7|146408.7|146278.7|18
1613101370000|2021-02-12 03:42:50|146411.8|146281.8|146428.1|146298.1|146466.6|146298.1|146411.8|146250.8|10
1613101380000|2021-02-12 03:43:00|146425.8|146295.8|146428.8|146298.8|146482.6|146303|146419.3|146251.4|21
1613101390000|2021-02-12 03:43:10|146463.6|146262.6|146433.7|146303.7|146480.2|146303.7|146419.3|146251.6|26
1613101400000|2021-02-12 03:43:20|146423.3|146293.3|146424.3|146294.3|146426.6|146296.6|146418.3|146288.3|11
1613101410000|2021-02-12 03:43:30|146425.1|146295.1|146418.8|146288.8|146429.5|146299.5|146418.8|146288.8|9
1613101420000|2021-02-12 03:43:40|146427.4|146297.4|146413.1|146283.1|146460.3|146297.4|146413.1|146244.7|13
1613101430000|2021-02-12 03:43:50|146410.8|146280.8|146465.1|146240.4|146474|146299.5|146410.8|146240.4|17
1613101440000|2021-02-12 03:44:00|146413.3|146283.3|146471.2|146229.2|146471.2|146283.4|146406.1|146229.2|12
1613101450000|2021-02-12 03:44:10|146454.8|146241.8|146445.6|146241.9|146454.8|146282.5|146410.2|146237|13
1613101460000|2021-02-12 03:44:20|146409|146279|146413.3|146283.3|146472|146289.8|146409|146230|19
1613101470000|2021-02-12 03:44:30|146410.8|146280.8|146461.5|146245.7|146463|146298.6|146410.1|146245.7|22
1613101480000|2021-02-12 03:44:40|146461.7|146226.3|146472.5|146230.5|146472.5|146282.6|146386.9|146226.3|20
1613101490000|2021-02-12 03:44:50|146412.1|146282.1|146416.8|146286.8|146471|146287.9|146412.1|146229|13
1613101500000|2021-02-12 03:45:00|146457.4|146247|146440.9|146236.7|146457.4|146286.9|146405.5|146216.1|26
1613101510000|2021-02-12 03:45:10|146465.1|146224.1|146427.4|146226.7|146471|146280.5|146397.4|146224.1|19
1613101520000|2021-02-12 03:45:20|146390.6|146260.6|146395|146265|146445.8|146277.2|146390.6|146214.5|15
1613101530000|2021-02-12 03:45:30|146397.4|146267.4|146443.9|146219.1|146443.9|146267.4|146391.2|146218.6|12
1613101540000|2021-02-12 03:45:40|146434.1|146228.7|146402.7|146272.7|146455.9|146279.4|146393.3|146213.8|26
1613101550000|2021-02-12 03:45:50|146435.8|146235.3|146397.1|146267.1|146445|146269.2|146397.1|146222.6|9
1613101560000|2021-02-12 03:46:00|146402.8|146272.8|146438|146216.6|146445.2|146272.8|146402.3|146203.2|6
1613101570000|2021-02-12 03:46:10|146451|146209|146425.7|146220.9|146451|146261.3|146384.2|146209|24
1613101580000|2021-02-12 03:46:20|146427.6|146216.3|146468.1|146231.7|146474.1|146240.8|146424.5|146211.6|12
1613101590000|2021-02-12 03:46:30|146468.9|146237.4|146446.7|146225.2|146468.9|146237.4|146443.7|146220.6|17
1613101600000|2021-02-12 03:46:40|146443.8|146227.3|146428.3|146196.1|146457.5|146277.4|146407.4|146195.2|31
1613101610000|2021-02-12 03:46:50|146421.5|146199.2|146380.9|146250.9|146426.4|146250.9|146380.8|146178.9|19
1613101620000|2021-02-12 03:47:00|146418.3|146214.6|146425.1|146222.3|146438.3|146263|146383|146208.7|21
1613101630000|2021-02-12 03:47:10|146432|146226.4|146401.6|146271.6|146469.9|146271.6|146401.6|146184.1|21
1613101640000|2021-02-12 03:47:20|146401.4|146271.4|146442.4|146231.3|146445.3|146275.4|146401.4|146229.3|12
1613101650000|2021-02-12 03:47:30|146441.4|146232.3|146441|146234.4|146449.3|146238.5|146437.9|146229.5|18
1613101660000|2021-02-12 03:47:40|146449.1|146232.2|146393|146263|146464.3|146268.4|146382.3|146219.9|25
1613101670000|2021-02-12 03:47:50|146391.2|146261.2|146454.9|146245.8|146477.4|146275.2|146391.2|146207.7|19
1613101680000|2021-02-12 03:48:00|146409.6|146279.6|146398.8|146268.8|146460.5|146279.6|146389.3|146209.3|23
1613101690000|2021-02-12 03:48:10|146396.3|146266.3|146443.3|146218|146458.9|146276.5|146387.6|146208.8|22
1613101700000|2021-02-12 03:48:20|146406.3|146276.3|146399.2|146269.2|146443.8|146276.3|146397.7|146230|18
1613101710000|2021-02-12 03:48:30|146399.5|146269.5|146449.2|146209.3|146449.2|146272.2|146395.6|146209.3|11
1613101720000|2021-02-12 03:48:40|146398.7|146268.7|146382.1|146252.1|146451|146268.7|146382.1|146209|26
1613101730000|2021-02-12 03:48:50|146382.4|146252.4|146432.6|146213.4|146432.7|146254|146382.4|146212.6|9
1613101740000|2021-02-12 03:49:00|146427.3|146218.5|146391.7|146261.7|146427.3|146261.7|146387.1|146218.5|6
1613101750000|2021-02-12 03:49:10|146390.3|146260.3|146391.5|146261.5|146430.6|146266.2|146390|146222.7|10
1613101760000|2021-02-12 03:49:20|146428.5|146219.8|146427.6|146223.7|146428.5|146267.4|146391.7|146219.8|8
1613101770000|2021-02-12 03:49:30|146425.7|146225.5|146392.2|146262.2|146425.7|146266.2|146390.2|146225.5|6
1613101780000|2021-02-12 03:49:40|146391.9|146261.9|146390.5|146260.5|146397.6|146267.6|146390.4|146260.4|8
1613101790000|2021-02-12 03:49:50|146390.7|146260.7|146380.7|146250.7|146419.9|146266.4|146378.4|146209.7|12
1613101800000|2021-02-12 03:50:00|146374.5|146244.5|146385.4|146255.4|146391.7|146261.7|146374.5|146244.5|7
1613101810000|2021-02-12 03:50:10|146384.4|146254.4|146374.3|146244.3|146417.8|146261|146372.7|146201.4|16
1613101820000|2021-02-12 03:50:20|146366.3|146236.3|146376.1|146246.1|146429|146258.2|146366.3|146184.3|20
1613101830000|2021-02-12 03:50:30|146379.7|146249.7|146379.9|146249.9|146455|146255.2|146372.1|146213|9
1613101840000|2021-02-12 03:50:40|146383.2|146253.2|146382.3|146252.3|146389|146259|146381.6|146251.6|10
1613101850000|2021-02-12 03:50:50|146382.2|146252.2|146385.1|146255.1|146439.3|146257.5|146378.3|146222.5|14
1613101860000|2021-02-12 03:51:00|146385|146255|146398.1|146268.1|146401.3|146271.3|146383.4|146253.4|6
1613101870000|2021-02-12 03:51:10|146387.1|146257.1|146395.3|146265.3|146398.1|146268.1|146387.1|146257.1|13
1613101880000|2021-02-12 03:51:20|146394.6|146264.6|146386.2|146256.2|146394.7|146264.7|146385.1|146255.1|10
1613101890000|2021-02-12 03:51:30|146386.3|146256.3|146387.8|146257.8|146387.8|146257.8|146382.2|146252.2|6
1613101900000|2021-02-12 03:51:40|146389|146259|146386.3|146256.3|146389.1|146259.1|146386|146256|7
1613101910000|2021-02-12 03:51:50|146386|146256|146397.2|146267.2|146397.2|146267.2|146382.2|146252.2|5
1613101920000|2021-02-12 03:52:00|146392.2|146262.2|146386.9|146256.9|146393.3|146263.3|146386.2|146256.2|9
1613101930000|2021-02-12 03:52:10|146384.6|146254.6|146375.3|146245.3|146384.6|146254.6|146375.2|146245.2|11
1613101940000|2021-02-12 03:52:20|146373|146243|146381.2|146251.2|146400.4|146270.4|146372.7|146242.7|15
1613101950000|2021-02-12 03:52:30|146383.2|146253.2|146381.8|146251.8|146416.6|146257.3|146371.6|146210|20
1613101960000|2021-02-12 03:52:40|146381.9|146251.9|146381.2|146251.2|146383.4|146253.4|146380.3|146250.3|10
1613101970000|2021-02-12 03:52:50|146381.5|146251.5|146381.3|146251.3|146382.4|146252.4|146378.4|146248.4|7
1613101980000|2021-02-12 03:53:00|146381.2|146251.2|146383.4|146253.4|146383.4|146253.4|146379.9|146249.9|6
1613101990000|2021-02-12 03:53:10|146381.5|146251.5|146382.8|146252.8|146430.4|146258.6|146378|146211.5|8
1613102000000|2021-02-12 03:53:20|146386.2|146256.2|146390.7|146260.7|146398.6|146268.6|146386.1|146256.1|7
1613102010000|2021-02-12 03:53:30|146389.7|146259.7|146390.7|146260.7|146390.7|146260.7|146388.6|146258.6|4
1613102020000|2021-02-12 03:53:40|146391.7|146261.7|146387.1|146257.1|146394.1|146264.1|146386.8|146256.8|15
1613102030000|2021-02-12 03:53:50|146385.2|146255.2|146399.2|146269.2|146422.6|146269.2|146382.2|146214|15
1613102040000|2021-02-12 03:54:00|146391.4|146261.4|146386.2|146256.2|146392.9|146262.9|146386.2|146256.2|14
1613102050000|2021-02-12 03:54:10|146387.7|146257.7|146386.6|146256.6|146437.7|146264.2|146383.9|146207.2|16
1613102060000|2021-02-12 03:54:20|146387.6|146257.6|146381|146251|146387.6|146257.6|146379.8|146249.8|13
1613102070000|2021-02-12 03:54:30|146389|146259|146450.1|146231|146466.8|146281.9|146389|146228.4|26
1613102080000|2021-02-12 03:54:40|146444.1|146230.1|146398.9|146268.9|146444.1|146271.6|146398.7|146214.1|15
1613102090000|2021-02-12 03:54:50|146397.2|146267.2|146459.1|146228.2|146464.2|146285.5|146393.2|146222.3|17
1613102100000|2021-02-12 03:55:00|146451.8|146233.3|146434.9|146224.3|146457.5|146263.2|146389.6|146219.5|15
1613102110000|2021-02-12 03:55:10|146429.5|146229|146400.5|146270.5|146440.9|146279.7|146392.2|146229|14
1613102120000|2021-02-12 03:55:20|146400.1|146270.1|146400.7|146270.7|146434.4|146274.2|146397.7|146224.1|16
1613102130000|2021-02-12 03:55:30|146400.3|146270.3|146399.8|146269.8|146437.8|146276.8|146390.2|146220|17
1613102140000|2021-02-12 03:55:40|146399.3|146269.3|146389.9|146259.9|146444|146285.2|146387.3|146219|17
1613102150000|2021-02-12 03:55:50|146390|146260|146442.2|146233.1|146444.8|146279.2|146387.1|146233.1|18
1613102160000|2021-02-12 03:56:00|146403.6|146273.6|146375.4|146245.4|146441.9|146273.8|146375.4|146219.6|18
1613102170000|2021-02-12 03:56:10|146375.1|146245.1|146390.5|146260.5|146444.3|146275.2|146375.1|146201.7|25
1613102180000|2021-02-12 03:56:20|146391|146261|146389.6|146259.6|146433.8|146267.7|146389.6|146220|12
1613102190000|2021-02-12 03:56:30|146389.5|146259.5|146394.6|146264.6|146432.3|146268.9|146389.5|146230.7|14
1613102200000|2021-02-12 03:56:40|146394.2|146264.2|146402.3|146272.3|146441.6|146279.9|146389.1|146230.3|20
1613102210000|2021-02-12 03:56:50|146400.8|146270.8|146438.3|146228|146452.7|146275.7|146382.6|146206.7|27
1613102220000|2021-02-12 03:57:00|146440.4|146231.5|146394|146264|146447.3|146270.4|146389.6|146223.9|15
1613102230000|2021-02-12 03:57:10|146394.1|146264.1|146396.5|146266.5|146437|146277.9|146394|146233.7|16
1613102240000|2021-02-12 03:57:20|146388.9|146258.9|146407.1|146277.1|146445.7|146277.8|146388.9|146221.7|24
1613102250000|2021-02-12 03:57:30|146407.3|146277.3|146442.4|146241.2|146455.2|146283|146399.7|146229.9|26
1613102260000|2021-02-12 03:57:40|146403.7|146273.7|146385.6|146255.6|146454.7|146277.3|146385.6|146221.5|15
1613102270000|2021-02-12 03:57:50|146402.2|146272.2|146443.8|146230.4|146445.5|146279.8|146390.6|146228.9|22
1613102280000|2021-02-12 03:58:00|146437.8|146236.5|146399.2|146269.2|146450.3|146279.9|146399.2|146230.1|14
1613102290000|2021-02-12 03:58:10|146453.4|146246.5|146418|146288|146453.4|146288|146399.3|146231.5|21
1613102300000|2021-02-12 03:58:20|146417.9|146287.9|146399.3|146269.3|146436.8|146291.1|146399.3|146232.2|21
1613102310000|2021-02-12 03:58:30|146399.2|146269.2|146408.5|146278.5|146447.4|146281.5|146396.6|146223.1|26
1613102320000|2021-02-12 03:58:40|146411.4|146281.4|146405.4|146275.4|146411.8|146281.8|146404.9|146274.9|11
1613102330000|2021-02-12 03:58:50|146405.2|146275.2|146399.1|146269.1|146446.8|146277.2|146399.1|146217.1|11
1613102340000|2021-02-12 03:59:00|146399.8|146269.8|146409.4|146279.4|146446.6|146282.5|146399.8|146241.1|19
1613102350000|2021-02-12 03:59:10|146399.3|146269.3|146406.1|146276.1|146456.6|146284.6|146397.8|146236.4|23
1613102360000|2021-02-12 03:59:20|146405.9|146275.9|146406.8|146276.8|146469|146283.5|146404.4|146227|13
1613102370000|2021-02-12 03:59:30|146407.2|146277.2|146435.4|146234.3|146447.9|146283|146390.4|146234.3|16
1613102380000|2021-02-12 03:59:40|146399.1|146269.1|146404.3|146274.3|146445.5|146286.7|146398|146231.7|15
1613102390000|2021-02-12 03:59:50|146404.2|146274.2|146407.6|146277.6|146443|146281.2|146402|146239|17
1613102400000|2021-02-12 04:00:00|146407.8|146277.8|146414.5|146284.5|146417|146287|146407.8|146277.8|12
1613102410000|2021-02-12 04:00:10|146413.1|146283.1|146404|146274|146416|146286|146400.6|146270.6|16
1613102420000|2021-02-12 04:00:20|146404.1|146274.1|146389.3|146259.3|146445.3|146284.2|146387.6|146213|19
1613102430000|2021-02-12 04:00:30|146389.2|146259.2|146449.4|146231.3|146464.4|146280.8|146389.2|146218.7|16
1613102440000|2021-02-12 04:00:40|146441.8|146240.5|146406.4|146276.4|146442.1|146282.1|146404.3|146240.5|15
1613102450000|2021-02-12 04:00:50|146405.6|146275.6|146459.1|146217.1|146459.1|146280.9|146404.2|146217.1|20
1613102460000|2021-02-12 04:01:00|146437.3|146231.5|146461.3|146248.9|146462.1|146288.6|146396.6|146227.5|26
1613102470000|2021-02-12 04:01:10|146453.3|146250.1|146391.3|146261.3|146453.4|146282.2|146391|146221.4|16
1613102480000|2021-02-12 04:01:20|146433.1|146225.1|146400.6|146270.6|146433.4|146274.8|146393|146225.1|14
1613102490000|2021-02-12 04:01:30|146399.7|146269.7|146438.9|146237.7|146443.6|146283.2|146396.2|146227.1|20
1613102500000|2021-02-12 04:01:40|146400.2|146270.2|146430.1|146218.2|146437.1|146284.3|146393.9|146217|27
1613102510000|2021-02-12 04:01:50|146429.6|146221.3|146423.6|146211.9|146449.3|146245.6|146375.6|146202.8|20
1613102520000|2021-02-12 04:02:00|146424.7|146213.3|146386.3|146256.3|146424.8|146256.9|146375.1|146205.7|10
1613102530000|2021-02-12 04:02:10|146384.6|146254.6|146393.3|146263.3|146423.5|146265.3|146381.7|146217.7|19
1613102540000|2021-02-12 04:02:20|146393.6|146263.6|146377.3|146247.3|146426.1|146263.6|146377.2|146217.9|16
1613102550000|2021-02-12 04:02:30|146376.4|146246.4|146377.6|146247.6|146412.6|146266.7|146373.4|146210.8|19
1613102560000|2021-02-12 04:02:40|146374.3|146244.3|146432.7|146223.9|146432.7|146261.8|146372.2|146207.2|14
1613102570000|2021-02-12 04:02:50|146443.5|146201.5|146385.1|146255.1|146443.5|146256.4|146380.8|146201.5|15
1613102580000|2021-02-12 04:03:00|146385|146255|146379.7|146249.7|146420.6|146255|146377.3|146217.2|15
1613102590000|2021-02-12 04:03:10|146380|146250|146384.7|146254.7|146422.7|146257.8|146377.8|146222.1|12
1613102600000|2021-02-12 04:03:20|146423.1|146210.1|146386.1|146256.1|146423.1|146256.5|146374.9|146207.3|13
1613102610000|2021-02-12 04:03:30|146383.4|146253.4|146382.4|146252.4|146384.5|146254.5|146374.6|146244.6|11
1613102620000|2021-02-12 04:03:40|146383.2|146253.2|146382.5|146252.5|146383.7|146253.7|146379.2|146249.2|6
1613102630000|2021-02-12 04:03:50|146382.6|146252.6|146370|146240|146388.1|146258.1|146370|146240|7
1613102640000|2021-02-12 04:04:00|146374.4|146244.4|146375.1|146245.1|146433.3|146260|146374.4|146191.3|21
1613102650000|2021-02-12 04:04:10|146374.7|146244.7|146375.1|146245.1|146375.9|146245.9|146368.7|146238.7|11
1613102660000|2021-02-12 04:04:20|146374.2|146244.2|146377.6|146247.6|146378.9|146248.9|146373.8|146243.8|8
1613102670000|2021-02-12 04:04:30|146378.4|146248.4|146444|146205|146444|146255.8|146375.3|146205|9
1613102680000|2021-02-12 04:04:40|146385.9|146255.9|146381.1|146251.1|146392.2|146262.2|146376.4|146246.4|13
1613102690000|2021-02-12 04:04:50|146380.1|146250.1|146369.4|146239.4|146410.4|146262.4|146369.4|146207.8|19
1613102700000|2021-02-12 04:05:00|146369.2|146239.2|146417.3|146215.7|146417.4|146260.8|146367.7|146206.5|13
1613102710000|2021-02-12 04:05:10|146376.5|146246.5|146389.3|146259.3|146389.3|146259.3|146376.4|146246.4|12
1613102720000|2021-02-12 04:05:20|146382.3|146252.3|146374.5|146244.5|146418.3|146258.5|146372|146205|12
1613102730000|2021-02-12 04:05:30|146376.3|146246.3|146373|146243|146388.7|146258.7|146373|146243|19
1613102740000|2021-02-12 04:05:40|146377.9|146247.9|146374.2|146244.2|146420.4|146265.6|146353.5|146189.8|23
1613102750000|2021-02-12 04:05:50|146378.8|146248.8|146372|146242|146416.9|146253.7|146368.2|146208|17
1613102760000|2021-02-12 04:06:00|146373.2|146243.2|146394.3|146264.3|146431.4|146265.4|146372.8|146222.1|17
1613102770000|2021-02-12 04:06:10|146394.8|146264.8|146455.2|146246.4|146456.5|146266.9|146390.5|146237.7|14
1613102780000|2021-02-12 04:06:20|146454.7|146249.3|146399.8|146269.8|146454.7|146275.6|146399.8|146224.5|18
1613102790000|2021-02-12 04:06:30|146399.7|146269.7|146451.2|146233.8|146454.7|146278.8|146397.5|146218.4|15
1613102800000|2021-02-12 04:06:40|146447.8|146234.6|146445.2|146239.2|146452.5|146280.8|146392.1|146234.6|16
1613102810000|2021-02-12 04:06:50|146399.9|146269.9|146426.5|146220.9|146451.3|146273.2|146391|146202.6|27
1613102820000|2021-02-12 04:07:00|146448|146206|146430.1|146229.4|146448|146276.2|146392.4|146206|24
1613102830000|2021-02-12 04:07:10|146433.3|146224.8|146385.6|146255.6|146433.3|146261.6|146383.6|146220.6|25
1613102840000|2021-02-12 04:07:20|146385.7|146255.7|146419.6|146218.4|146421.6|146258|146384.3|146217.6|12
1613102850000|2021-02-12 04:07:30|146384.7|146254.7|146384.3|146254.3|146423.7|146254.7|146384.3|146212.4|8
1613102860000|2021-02-12 04:07:40|146388.7|146258.7|146389.8|146259.8|146392.3|146262.3|146388.7|146258.7|10
1613102870000|2021-02-12 04:07:50|146396.6|146266.6|146389.1|146259.1|146427.3|146266.6|146388.7|146216.2|12
1613102880000|2021-02-12 04:08:00|146389.8|146259.8|146413|146209.3|146413|146259.8|146375.5|146209.3|18
1613102890000|2021-02-12 04:08:10|146376.9|146246.9|146431.7|146225.7|146439.4|146267.7|146376.9|146212.9|23
1613102900000|2021-02-12 04:08:20|146396.6|146266.6|146425.6|146223.5|146425.6|146266.6|146390.4|146223.5|8
1613102910000|2021-02-12 04:08:30|146425.8|146225.6|146437.2|146223.7|146437.2|146269.3|146391.1|146223.7|14
1613102920000|2021-02-12 04:08:40|146393.7|146263.7|146384.3|146254.3|146441.2|146267.8|146379.8|146209.7|17
1613102930000|2021-02-12 04:08:50|146382.7|146252.7|146384.4|146254.4|146416.3|146254.5|146380.8|146215.2|10
1613102940000|2021-02-12 04:09:00|146429.6|146216.8|146438.5|146232.9|146446|146268.6|146392|146209.4|14
1613102950000|2021-02-12 04:09:10|146404.5|146274.5|146435.9|146229|146452.6|146277.4|146396.7|146227.4|11
1613102960000|2021-02-12 04:09:20|146429.5|146226.8|146441.3|146220.3|146442.4|146266.2|146385.5|146219.8|20
1613102970000|2021-02-12 04:09:30|146437.3|146219.3|146401.3|146271.3|146440.4|146271.5|146393.5|146203.3|18
1613102980000|2021-02-12 04:09:40|146436.1|146235.9|146398.5|146268.5|146436.1|146275.8|146398.5|146234.3|17
1613102990000|2021-02-12 04:09:50|146400.2|146270.2|146399|146269|146446.8|146285|146395.8|146240.7|14
1613103000000|2021-02-12 04:10:00|146401|146271|146407.2|146277.2|146443.1|146278|146394.4|146239.9|12
1613103010000|2021-02-12 04:10:10|146407.9|146277.9|146409.6|146279.6|146450.7|146279.8|146403.9|146234.3|13
1613103020000|2021-02-12 04:10:20|146451.2|146232.1|146408.3|146278.3|146451.2|146285|146397.9|146222|19
1613103030000|2021-02-12 04:10:30|146440.6|146234.8|146455|146246.9|146456.4|146293.3|146410.2|146234.8|22
1613103040000|2021-02-12 04:10:40|146457|146245.6|146403.8|146273.8|146457|146284.5|146403.7|146240.7|17
1613103050000|2021-02-12 04:10:50|146441.2|146235.2|146409.5|146279.5|146445.3|146289.7|146405.3|146235.2|18
1613103060000|2021-02-12 04:11:00|146409.4|146279.4|146406.9|146276.9|146442.5|146279.4|146405.7|146241.6|12
1613103070000|2021-02-12 04:11:10|146405.6|146275.6|146402.2|146272.2|146444.8|146276.8|146395.6|146231.5|14
1613103080000|2021-02-12 04:11:20|146394.3|146264.3|146390.5|146260.5|146438.9|146273.2|146390.4|146220.7|21
1613103090000|2021-02-12 04:11:30|146390.3|146260.3|146402.3|146272.3|146459.7|146286.9|146390.3|146222.6|27
1613103100000|2021-02-12 04:11:40|146400.6|146270.6|146404.3|146274.3|146445.8|146280|146400.6|146228.5|18
1613103110000|2021-02-12 04:11:50|146402.2|146272.2|146404.8|146274.8|146443.1|146277.9|146401.8|146227.5|11
1613103120000|2021-02-12 04:12:00|146411.5|146281.5|146410.9|146280.9|146457.3|146288|146410.9|146243|13
1613103130000|2021-02-12 04:12:10|146424|146294|146421.4|146221.1|146440.9|146294|146389.6|146202.2|19
1613103140000|2021-02-12 04:12:20|146421.5|146220.9|146385.2|146255.2|146435.4|146262.3|146384.5|146216.7|19
1613103150000|2021-02-12 04:12:30|146424.1|146219.8|146390.3|146260.3|146424.1|146263.4|146390.3|146219.8|10
1613103160000|2021-02-12 04:12:40|146389.8|146259.8|146416|146213|146436.7|146272.6|146389.4|146213|12
1613103170000|2021-02-12 04:12:50|146382.7|146252.7|146401.6|146271.6|146439.1|146275.7|146382.7|146229|10
1613103180000|2021-02-12 04:13:00|146401.3|146271.3|146404.8|146274.8|146445.5|146279.1|146401.3|146239.2|8
1613103190000|2021-02-12 04:13:10|146413.6|146283.6|146406.1|146276.1|146442.4|146283.6|146405.1|146238.5|12
1613103200000|2021-02-12 04:13:20|146405.8|146275.8|146411.6|146281.6|146457.8|146288.4|146395.4|146226.2|19
1613103210000|2021-02-12 04:13:30|146403.8|146273.8|146407.1|146277.1|146444.8|146282.7|146403.6|146231.7|13
1613103220000|2021-02-12 04:13:40|146408.7|146278.7|146443.7|146231.5|146443.7|146285.5|146400.3|146231.5|16
1613103230000|2021-02-12 04:13:50|146447.9|146233.4|146394|146264|146447.9|146282.4|146394|146229.7|17
1613103240000|2021-02-12 04:14:00|146405.4|146275.4|146405.9|146275.9|146443.7|146278.4|146398.1|146237.9|20
1613103250000|2021-02-12 04:14:10|146407|146277|146401.7|146271.7|146444.3|146286.6|146394.6|146231.9|17
1613103260000|2021-02-12 04:14:20|146439.1|146235.9|146400.7|146270.7|146439.4|146279.6|146400.4|146235.9|12
1613103270000|2021-02-12 04:14:30|146401.4|146271.4|146401.6|146271.6|146448.2|146277.5|146400.7|146220|18
1613103280000|2021-02-12 04:14:40|146399.6|146269.6|146401.6|146271.6|146451.7|146284|146390|146217|23
1613103290000|2021-02-12 04:14:50|146404.3|146274.3|146429.1|146227.8|146446.7|146274.3|146389.4|146221.8|21
1613103300000|2021-02-12 04:15:00|146393.8|146263.8|146432.1|146229|146434.1|146267.9|146391.4|146224.4|17
1613103310000|2021-02-12 04:15:10|146431.2|146229.8|146435.3|146234.6|146449.5|146279.4|146407.2|146229.2|10
1613103320000|2021-02-12 04:15:20|146397.5|146267.5|146440.3|146231.7|146444.2|146286.5|146397.3|146220.2|23
1613103330000|2021-02-12 04:15:30|146459|146248.3|146442.7|146232.5|146467.5|146269.8|146399.8|146226.9|27
1613103340000|2021-02-12 04:15:40|146441.1|146237.4|146403.1|146273.1|146445.2|146274.4|146403|146235.9|10
1613103350000|2021-02-12 04:15:50|146413|146283|146405|146275|146448.4|146283|146404.1|146245.7|11
1613103360000|2021-02-12 04:16:00|146406.3|146276.3|146413.7|146283.7|146413.7|146283.7|146406.3|146276.3|5
1613103370000|2021-02-12 04:16:10|146411.5|146281.5|146399.5|146269.5|146411.5|146281.5|146394.8|146264.8|13
1613103380000|2021-02-12 04:16:20|146398|146268|146439|146236.7|146439|146272.5|146397|146233|11
1613103390000|2021-02-12 04:16:30|146438.4|146237|146406.3|146276.3|146438.4|146279.1|146401.6|146237|12
1613103400000|2021-02-12 04:16:40|146406.2|146276.2|146407|146277|146447.4|146280.3|146406.2|146242.8|18
1613103410000|2021-02-12 04:16:50|146407.1|146277.1|146402.6|146272.6|146451.2|146284.5|146401.8|146231.9|13
1613103420000|2021-02-12 04:17:00|146402.5|146272.5|146427.3|146218.2|146442|146278.1|146400.3|146211.9|21
1613103430000|2021-02-12 04:17:10|146425.4|146219.7|146426.3|146216.4|146428.8|146264.5|146390.8|146215.3|17
1613103440000|2021-02-12 04:17:20|146427.2|146215.5|146441.8|146233.3|146443.5|146239.3|146423.7|146215.5|15
1613103450000|2021-02-12 04:17:30|146441.6|146232.4|146402.3|146272.3|146441.6|146272.9|146402.3|146231.1|9
1613103460000|2021-02-12 04:17:40|146442.9|146240.1|146431.8|146225.5|146442.9|146275.7|146391.8|146225.5|18
1613103470000|2021-02-12 04:17:50|146429.8|146228.1|146441.5|146227.6|146460.3|146229.6|146429|146223|22
1613103480000|2021-02-12 04:18:00|146440.1|146229.8|146446|146228.3|146448.7|146236.4|146432.5|146228.3|22
1613103490000|2021-02-12 04:18:10|146445.5|146225.6|146421.3|146218.9|146445.5|146267.4|146392.5|146212.9|19
1613103500000|2021-02-12 04:18:20|146425|146212.7|146422.8|146209.8|146429.6|146221|146416.2|146209.4|15
1613103510000|2021-02-12 04:18:30|146420.7|146212.8|146448.7|146214|146448.7|146275.4|146399.6|146212.8|20
1613103520000|2021-02-12 04:18:40|146445.7|146218.2|146449.8|146223.7|146457|146263.3|146393.2|146215|18
1613103530000|2021-02-12 04:18:50|146439.4|146235.4|146432|146196.3|146447|146273.1|146403.1|146194.2|15
1613103540000|2021-02-12 04:19:00|146431.5|146198|146382.2|146252.2|146439.4|146252.3|146382.2|146196.4|13
1613103550000|2021-02-12 04:19:10|146383|146253|146427.8|146202.9|146444.8|146265.7|146382.6|146202.9|17
1613103560000|2021-02-12 04:19:20|146376.2|146246.2|146421.3|146205.7|146442.7|146271.9|146376.2|146199.9|23
1613103570000|2021-02-12 04:19:30|146418.5|146208.8|146438|146204.5|146445.6|146265.5|146389.5|146204.5|23
1613103580000|2021-02-12 04:19:40|146424.2|146210.1|146414.9|146208|146431.6|146257.9|146387.9|146202.5|17
1613103590000|2021-02-12 04:19:50|146416.4|146201|146435.6|146226.4|146435.6|146268.6|146374.2|146201|21
1613103600000|2021-02-12 04:20:00|146396.5|146266.5|146450.2|146227.9|146466.2|146271.4|146394.5|146219.2|25
1613103610000|2021-02-12 04:20:10|146457.1|146220|146436.5|146234.4|146457.1|146239|146436.5|146220|13
1613103620000|2021-02-12 04:20:20|146436.1|146235.9|146444.1|146243.1|146445.8|146279.1|146402|146233|12
1613103630000|2021-02-12 04:20:30|146443.2|146243|146406.3|146276.3|146446.3|146276.3|146406.3|146238.9|11
1613103640000|2021-02-12 04:20:40|146403.1|146273.1|146407.7|146277.7|146446.7|146284.5|146402.3|146237.6|17
1613103650000|2021-02-12 04:20:50|146408.2|146278.2|146401.3|146271.3|146442.5|146283.7|146401.3|146231.2|17
1613103660000|2021-02-12 04:21:00|146401.2|146271.2|146434.3|146227.8|146449.1|146276.5|146401.2|146214.5|12
1613103670000|2021-02-12 04:21:10|146430.7|146230.3|146396.2|146266.2|146430.9|146267.2|146396.1|146230.2|7
1613103680000|2021-02-12 04:21:20|146396.1|146266.1|146443.9|146229.7|146448.8|146266.1|146396|146216|9
1613103690000|2021-02-12 04:21:30|146440.1|146231.4|146395.8|146265.8|146440.3|146265.8|146395.7|146231.2|8
1613103700000|2021-02-12 04:21:40|146392.6|146262.6|146396.4|146266.4|146451.9|146266.4|146392.6|146209.9|7
1613103710000|2021-02-12 04:21:50|146441.1|146222.9|146445.3|146226.5|146453|146268.6|146386.8|146222.3|19
1613103720000|2021-02-12 04:22:00|146446|146223|146448.5|146231|146450.2|146281.5|146403.4|146223|13
1613103730000|2021-02-12 04:22:10|146400.7|146270.7|146447.7|146232.5|146448.1|146277|146397.9|146222.6|13
1613103740000|2021-02-12 04:22:20|146445.6|146227|146434.2|146226.4|146445.6|146277.3|146407.3|146222.3|19
1613103750000|2021-02-12 04:22:30|146435.1|146226.2|146424.9|146224|146444.9|146229.1|146424.9|146218.3|17
1613103760000|2021-02-12 04:22:40|146387.2|146257.2|146441|146226.4|146443.1|146258.3|146387.2|146207|16
1613103770000|2021-02-12 04:22:50|146440.9|146223.4|146443|146223.1|146445.8|146225.9|146440.6|146219|8
1613103780000|2021-02-12 04:23:00|146438.6|146225|146452|146234.1|146452|146235.5|146438.6|146223.8|14
1613103790000|2021-02-12 04:23:10|146446.8|146236.9|146434.5|146229.5|146458|146272.6|146402.6|146210|13
1613103800000|2021-02-12 04:23:20|146443|146215|146442.7|146231|146451.8|146235.7|146442.1|146215|7
1613103810000|2021-02-12 04:23:30|146441.4|146235.3|146438.7|146224.4|146444|146274.3|146397.6|146224.4|10
1613103820000|2021-02-12 04:23:40|146397.7|146267.7|146442.3|146235.3|146451.2|146267.7|146396|146213.2|12
1613103830000|2021-02-12 04:23:50|146445.6|146231|146453|146247.6|146457.6|146292|146411.7|146230.8|21
1613103840000|2021-02-12 04:24:00|146416.1|146286.1|146445.8|146232|146456|146291.3|146400|146224.9|19
1613103850000|2021-02-12 04:24:10|146443.4|146226.1|146443.5|146201.5|146448.5|146234.9|146423.2|146201.5|21
1613103860000|2021-02-12 04:24:20|146428.7|146213.7|146436.3|146222.6|146441.7|146235.5|146428.4|146213.7|22
1613103870000|2021-02-12 04:24:30|146433.5|146224.7|146442.7|146242.5|146453.9|146282.3|146409.1|146224|26
1613103880000|2021-02-12 04:24:40|146442|146240.6|146411.6|146281.6|146452.6|146281.6|146405.7|146231|17
1613103890000|2021-02-12 04:24:50|146446.5|146246.1|146410.3|146280.3|146448.8|146282.7|146406.7|146246|12
1613103900000|2021-02-12 04:25:00|146415|146285|146418.1|146288.1|146418.5|146288.5|146415|146285|11
1613103910000|2021-02-12 04:25:10|146410.9|146280.9|146427.8|146210|146443.4|146280.9|146410.9|146191.1|25
1613103920000|2021-02-12 04:25:20|146428|146207.6|146451.3|146229.2|146451.4|146239.3|146426.4|146202|15
1613103930000|2021-02-12 04:25:30|146450.4|146230.5|146438.6|146232.6|146452|146233.3|146428|146215.7|24
1613103940000|2021-02-12 04:25:40|146440.5|146231.1|146465.7|146241.2|146472.8|146248.9|146439.8|146230.6|18
1613103950000|2021-02-12 04:25:50|146463|146245.9|146453.2|146231.2|146466.3|146247.8|146453.2|146227.5|23
1613103960000|2021-02-12 04:26:00|146450.7|146234.4|146446.9|146234.2|146453.1|146239.8|146439.7|146225.7|18
1613103970000|2021-02-12 04:26:10|146441.6|146235.2|146436.4|146232|146446.2|146270.4|146397|146224.6|19
1613103980000|2021-02-12 04:26:20|146400.4|146270.4|146450.7|146231.9|146457.4|146270.4|146400.2|146227.6|16
1613103990000|2021-02-12 04:26:30|146450.5|146233|146450|146233.2|146459.3|146237.4|146438.3|146223.8|24
1613104000000|2021-02-12 04:26:40|146449.1|146233.4|146450.3|146244.3|146450.8|146247.9|146442.9|146229.9|16
1613104010000|2021-02-12 04:26:50|146446.9|146243.2|146417.5|146287.5|146447.3|146287.5|146414.8|146243.2|12
1613104020000|2021-02-12 04:27:00|146416.2|146286.2|146460|146218|146463.7|146287.2|146413|146218|12
1613104030000|2021-02-12 04:27:10|146460.3|146218.3|146451.3|146209.3|146460.7|146296|146403.7|146205.2|15
1613104040000|2021-02-12 04:27:20|146403.3|146273.3|146457.6|146220.9|146460.7|146282.5|146403.3|146195.3|10
1613104050000|2021-02-12 04:27:30|146423.4|146293.4|146415.2|146285.2|146459.3|146294.2|146411.4|146212.2|12
1613104060000|2021-02-12 04:27:40|146413.9|146283.9|146419.8|146289.8|146478|146293.5|146411.7|146249.9|16
1613104070000|2021-02-12 04:27:50|146420.7|146290.7|146461.7|146219.7|146472.6|146290.9|146420.7|146217.7|12
1613104080000|2021-02-12 04:28:00|146459.5|146224|146461.1|146219.6|146477.1|146280.7|146410.7|146218.6|13
1613104090000|2021-02-12 04:28:10|146413.4|146283.4|146463.9|146221.9|146463.9|146283.5|146411.7|146221.9|9
1613104100000|2021-02-12 04:28:20|146457.5|146226.8|146409.4|146279.4|146458.6|146279.4|146408|146226.2|7
1613104110000|2021-02-12 04:28:30|146409.9|146279.9|146415.4|146285.4|146418.9|146288.9|146409.7|146279.7|7
1613104120000|2021-02-12 04:28:40|146415.3|146285.3|146415.1|146285.1|146459.3|146290.6|146406.2|146245.3|10
1613104130000|2021-02-12 04:28:50|146414.9|146284.9|146420.5|146290.5|146421.5|146291.5|146414.9|146284.9|8
1613104140000|2021-02-12 04:29:00|146467.2|146225.8|146467.8|146225.8|146473.5|146293.6|146410.2|146214.3|14
1613104150000|2021-02-12 04:29:10|146501|146265.4|146459.7|146217.7|146501|146292|146418.3|146217.7|12
1613104160000|2021-02-12 04:29:20|146466.3|146224.3|146463.7|146241|146466.9|146242.5|146463.7|146224.3|7
1613104170000|2021-02-12 04:29:30|146457.8|146250.2|146464.7|146222.7|146479.6|146300.1|146423.5|146222.7|14
1613104180000|2021-02-12 04:29:40|146462|146227.2|146464.2|146222.6|146464.8|146292.6|146416.7|146222.6|10
1613104190000|2021-02-12 04:29:50|146457.9|146228.7|146419.5|146289.5|146458.4|146289.8|146419.5|146228.7|9
1613104200000|2021-02-12 04:30:00|146418.8|146288.8|146450.2|146239.6|146475.9|146289.3|146418.2|146220.9|9
1613104210000|2021-02-12 04:30:10|146453.6|146237.1|146459.5|146231.3|146477.1|146269|146453.6|146221.7|11
1613104220000|2021-02-12 04:30:20|146459|146231|146453.4|146235.1|146459.9|146235.1|146452.7|146231|11
1613104230000|2021-02-12 04:30:30|146411.2|146281.2|146460.6|146218.6|146460.6|146294.9|146408.6|146218.6|11
1613104240000|2021-02-12 04:30:40|146464.2|146222.2|146458.9|146236.2|146469.9|146263.5|146450.8|146217.7|11
1613104250000|2021-02-12 04:30:50|146475.4|146269|146453.4|146211.4|146475.4|146295.1|146411.8|146211.4|21
1613104260000|2021-02-12 04:31:00|146454.3|146214.2|146408.6|146278.6|146464.3|146292.9|146408|146212|17
1613104270000|2021-02-12 04:31:10|146409.2|146279.2|146474.6|146235.2|146474.6|146285.4|146404.1|146229.2|23
1613104280000|2021-02-12 04:31:20|146465.6|146237.9|146457.3|146237.6|146472.4|146250.5|146445.9|146225.8|27
1613104290000|2021-02-12 04:31:30|146457.7|146236.8|146439.1|146236.5|146467.7|146243.2|146438.3|146233.7|16
1613104300000|2021-02-12 04:31:40|146403.5|146273.5|146441.7|146213.1|146465.5|146273.5|146402.9|146211.9|18
1613104310000|2021-02-12 04:31:50|146441.9|146212.4|146423.7|146220.1|146444.5|146257.5|146385|146212.4|15
1613104320000|2021-02-12 04:32:00|146387.6|146257.6|146423.3|146218.4|146425.9|146257.6|146387.6|146213.3|9
1613104330000|2021-02-12 04:32:10|146421|146215.4|146426.3|146225.9|146430.7|146258|146387.9|146215.4|11
1613104340000|2021-02-12 04:32:20|146428.3|146224.4|146384.3|146254.3|146430.3|146262.6|146384.3|146220|14
1613104350000|2021-02-12 04:32:30|146383.7|146253.7|146433.7|146224.3|146433.9|146260.2|146380.9|146224.3|14
1613104360000|2021-02-12 04:32:40|146431|146226.4|146400.7|146270.7|146462.7|146270.7|146400.7|146220|20
1613104370000|2021-02-12 04:32:50|146438.6|146220.2|146447.3|146242.1|146466.1|146271.1|146392.8|146220.2|20
1613104380000|2021-02-12 04:33:00|146453.2|146229.3|146409|146279|146455.9|146279.1|146400.8|146223.1|14
1613104390000|2021-02-12 04:33:10|146408.9|146278.9|146449|146240.6|146454.4|146278.9|146401.9|146224.6|14
1613104400000|2021-02-12 04:33:20|146444|146243.9|146447.6|146237.4|146449.2|146243.9|146443.9|146236.4|9
1613104410000|2021-02-12 04:33:30|146444.6|146239.5|146465.4|146232.6|146465.4|146273|146403|146231.4|9
1613104420000|2021-02-12 04:33:40|146456.3|146238.8|146463.7|146225.8|146465.8|146244.6|146455|146225.8|14
1613104430000|2021-02-12 04:33:50|146443.2|146225.3|146404.2|146274.2|146454.2|146274.2|146401.5|146211.7|19
1613104440000|2021-02-12 04:34:00|146404.1|146274.1|146457.6|146242|146457.6|146274.1|146404.1|146221.9|16
1613104450000|2021-02-12 04:34:10|146458|146247.3|146452.7|146246.9|146458|146248.1|146448|146239.4|16
1613104460000|2021-02-12 04:34:20|146409.9|146279.9|146443.4|146232.5|146447.6|146279.9|146397.4|146227.9|13
1613104470000|2021-02-12 04:34:30|146449|146223|146449|146240.6|146458.7|146289.5|146419.5|146223|22
1613104480000|2021-02-12 04:34:40|146446.2|146246.2|146444.1|146243.4|146447.3|146280.2|146408.1|146241|11
1613104490000|2021-02-12 04:34:50|146446.9|146242.7|146445.3|146236|146449|146280.8|146405.6|146235|13
1613104500000|2021-02-12 04:35:00|146452.1|146237|146439.2|146236|146452.1|146273.9|146399.2|146227.8|22
1613104510000|2021-02-12 04:35:10|146444|146235.2|146404|146274|146450.2|146284.7|146400.1|146232.4|14
1613104520000|2021-02-12 04:35:20|146447.7|146225.3|146445.8|146244.2|146453|146273|146403|146225.3|10
1613104530000|2021-02-12 04:35:30|146402.6|146272.6|146409.9|146279.9|146450.2|146283.6|146402.6|146241.3|22
1613104540000|2021-02-12 04:35:40|146409.7|146279.7|146455.9|146249.7|146460.2|146285.1|146408.5|146244.1|14
1613104550000|2021-02-12 04:35:50|146455.7|146247.8|146438|146234.4|146455.7|146283.8|146400.6|146225.5|25
1613104560000|2021-02-12 04:36:00|146440.7|146230.1|146445|146235.2|146453.9|146285.7|146399|146230.1|16
1613104570000|2021-02-12 04:36:10|146442.4|146239.2|146452.1|146240.4|146452.1|146278|146408|146227.8|15
1613104580000|2021-02-12 04:36:20|146447|146245.5|146399.7|146269.7|146449.1|146276.5|146399.7|146228.1|13
1613104590000|2021-02-12 04:36:30|146443.5|146216.7|146440.7|146232.1|146455.3|146276.4|146401.3|146215.3|13
1613104600000|2021-02-12 04:36:40|146437.2|146236.9|146450|146235.2|146458.3|146252.7|146437.2|146235.2|7
1613104610000|2021-02-12 04:36:50|146451.5|146235.4|146454|146248.1|146456.5|146248.3|146446.7|146234.1|16
1613104620000|2021-02-12 04:37:00|146455.1|146248.5|146448.3|146238.1|146455.1|146283.3|146413.3|146236.3|15
1613104630000|2021-02-12 04:37:10|146448.9|146240|146431.4|146226.6|146448.9|146283.1|146399|146219.7|19
1613104640000|2021-02-12 04:37:20|146393.9|146263.9|146440.9|146226.6|146446.6|146263.9|146393.9|146223.4|12
1613104650000|2021-02-12 04:37:30|146444.4|146235.3|146447.9|146239.7|146451.6|146241.7|146441.3|146234.3|17
1613104660000|2021-02-12 04:37:40|146449.2|146242.3|146448.3|146246.6|146466|146284.9|146402.5|146235.4|15
1613104670000|2021-02-12 04:37:50|146451.7|146251.2|146428.7|146224|146451.7|146278.8|146393.3|146224|16
1613104680000|2021-02-12 04:38:00|146390.4|146260.4|146407.5|146277.5|146432.5|146277.7|146387.8|146220.7|13
1613104690000|2021-02-12 04:38:10|146407.3|146277.3|146427.2|146224.6|146431|146282.1|146403|146221.8|11
1613104700000|2021-02-12 04:38:20|146425.7|146223.3|146426.1|146222.6|146429.6|146261|146391|146217.6|7
1613104710000|2021-02-12 04:38:30|146390.8|146260.8|146403.4|146273.4|146448.1|146279.4|146390.8|146218.3|13
1613104720000|2021-02-12 04:38:40|146403.5|146273.5|146395.4|146265.4|146431.6|146273.6|146393.5|146229.8|10
1613104730000|2021-02-12 04:38:50|146395.5|146265.5|146393.9|146263.9|146433.8|146265.5|146393.8|146225.1|9
1613104740000|2021-02-12 04:39:00|146393.6|146263.6|146390.9|146260.9|146432.7|146278.7|146388.9|146221.9|14
1613104750000|2021-02-12 04:39:10|146435.9|146218.7|146426.8|146225.3|146435.9|146261.4|146385.1|146214.4|18
1613104760000|2021-02-12 04:39:20|146392|146262|146448.2|146237.3|146462.9|146271.2|146391.9|146216.5|15
1613104770000|2021-02-12 04:39:30|146450.2|146236.8|146436|146196|146463.8|146271.4|146399.7|146196|24
1613104780000|2021-02-12 04:39:40|146431.3|146195.2|146424.1|146219.1|146432.6|146219.1|146413.9|146195.2|17
1613104790000|2021-02-12 04:39:50|146422.8|146220.2|146425.2|146218.8|146436.4|146220.3|146422.8|146201.9|12
1613104800000|2021-02-12 04:40:00|146424.1|146217.4|146435.6|146217.3|146435.6|146256.2|146384.1|146216.8|14
1613104810000|2021-02-12 04:40:10|146431.8|146219.8|146425.9|146219.4|146431.8|146229.9|146425.7|146209.1|16
1613104820000|2021-02-12 04:40:20|146426.9|146218.3|146435.8|146216.3|146441.3|146257.3|146386.6|146213.3|15
1613104830000|2021-02-12 04:40:30|146435|146216.4|146427.2|146201.8|146435|146219.3|146424.2|146199.4|19
1613104840000|2021-02-12 04:40:40|146434.1|146215.9|146438|146228.8|146439|146233.5|146432.9|146215.9|17
1613104850000|2021-02-12 04:40:50|146438.7|146227.1|146462.1|146240.3|146465.2|146243.7|146434.7|146225.7|19
1613104860000|2021-02-12 04:41:00|146456.3|146242.4|146450.5|146228|146459.6|146242.4|146441.1|146209.9|30
1613104870000|2021-02-12 04:41:10|146446.6|146229.2|146417|146193.8|146450.3|146234.8|146417|146193.8|24
1613104880000|2021-02-12 04:41:20|146428.4|146196.3|146417.2|146206.7|146428.4|146206.7|146417.2|146196.3|11
1613104890000|2021-02-12 04:41:30|146418.1|146207|146425.1|146215.7|146426.3|146219.2|146418.1|146207|12
1613104900000|2021-02-12 04:41:40|146429.2|146210.1|146389.8|146259.8|146433.9|146264.5|146387.5|146210.1|16
1613104910000|2021-02-12 04:41:50|146384.6|146254.6|146439.2|146238.6|146439.2|146275|146384.5|146213|17
1613104920000|2021-02-12 04:42:00|146444.5|146237.5|146403|146273|146445.2|146273|146403|146235.2|12
1613104930000|2021-02-12 04:42:10|146403.4|146273.4|146382.4|146252.4|146438.5|146275.2|146382.4|146208.2|20
1613104940000|2021-02-12 04:42:20|146420.4|146214.7|146394|146264|146432.7|146264|146381.5|146214.7|9
1613104950000|2021-02-12 04:42:30|146390.7|146260.7|146434.1|146232.3|146443.6|146269.4|146390.7|146219.1|21
1613104960000|2021-02-12 04:42:40|146437.1|146229.5|146435.7|146224.4|146438.2|146234.1|146434|146221.3|10
1613104970000|2021-02-12 04:42:50|146435.1|146228.4|146440.6|146235.2|146453.8|146285.5|146408.5|146226.2|23
1613104980000|2021-02-12 04:43:00|146444.8|146226.2|146396.9|146266.9|146447.2|146266.9|146392.9|146222.4|10
1613104990000|2021-02-12 04:43:10|146397.7|146267.7|146401|146271|146445.3|146273.1|146397.7|146224.2|11
1613105000000|2021-02-12 04:43:20|146400.9|146270.9|146386.4|146256.4|146446|146270.9|146385.7|146203.5|11
1613105010000|2021-02-12 04:43:30|146402.8|146272.8|146424.7|146220.5|146439.5|146272.8|146386.1|146200.3|22
1613105020000|2021-02-12 04:43:40|146432.4|146221.3|146441.8|146231.9|146449.1|146233.6|146426.4|146221.3|17
1613105030000|2021-02-12 04:43:50|146441.9|146228.8|146431.7|146207.5|146442.9|146228.8|146428.8|146206.2|16
1613105040000|2021-02-12 04:44:00|146426.5|146207.6|146427.5|146189|146427.5|146207.6|146424.9|146189|6
1613105050000|2021-02-12 04:44:10|146426|146197.5|146437.7|146224.1|146446.6|146251.9|146381.9|146197.5|16
1613105060000|2021-02-12 04:44:20|146432.1|146229.2|146440.5|146233.1|146445.7|146233.1|146432.1|146220|19
1613105070000|2021-02-12 04:44:30|146445.4|146229.6|146444.4|146217.9|146448|146229.6|146438.4|146200.1|17
1613105080000|2021-02-12 04:44:40|146442.7|146216.4|146437|146227.7|146447.9|146242.7|146437|146210.4|18
1613105090000|2021-02-12 04:44:50|146435.7|146230|146449.3|146230.4|146450.7|146239.6|146435|146224.4|16
1613105100000|2021-02-12 04:45:00|146446.7|146204.7|146440.4|146226.1|146458.7|146233.1|146430.6|146204.3|19
1613105110000|2021-02-12 04:45:10|146438.2|146228|146446.2|146235.3|146446.2|146235.3|146436.8|146220|13
1613105120000|2021-02-12 04:45:20|146444|146236|146444|146228.2|146446|146236.7|146438.9|146219.6|20
1613105130000|2021-02-12 04:45:30|146443.8|146225.5|146443.2|146220.1|146443.8|146230.3|146433.5|146219.4|9
1613105140000|2021-02-12 04:45:40|146438.4|146223|146443.7|146227.5|146450.4|146244.6|146438.2|146219.3|14
1613105150000|2021-02-12 04:45:50|146446|146213.2|146433.6|146228.8|146452.7|146236.1|146433.3|146213.2|16
1613105160000|2021-02-12 04:46:00|146433.7|146228.7|146436|146232.2|146458.4|146273.8|146403.8|146217.4|12
1613105170000|2021-02-12 04:46:10|146396.9|146266.9|146441.2|146221.2|146441.2|146266.9|146396.9|146214.9|4
1613105180000|2021-02-12 04:46:20|146442.3|146218.9|146429.4|146197|146444.2|146233.5|146424.4|146187.7|16
1613105190000|2021-02-12 04:46:30|146418.4|146208.1|146432.6|146194.9|146441.1|146271|146385.4|146188.8|23
1613105200000|2021-02-12 04:46:40|146435.1|146196.6|146430.2|146216.9|146435.6|146264.6|146393.6|146190.4|17
1613105210000|2021-02-12 04:46:50|146439|146211|146440.6|146234.3|146451.6|146236.6|146428.2|146211|17
1613105220000|2021-02-12 04:47:00|146447.8|146238.4|146437.4|146231.1|146447.8|146240.7|146432.1|146229.6|14
1613105230000|2021-02-12 04:47:10|146438.4|146228.5|146442.4|146228.4|146444.4|146235.4|146435.9|146225.3|10
1613105240000|2021-02-12 04:47:20|146443|146228.9|146460.5|146225.3|146460.5|146233.1|146443|146221.8|16
1613105250000|2021-02-12 04:47:30|146455.9|146230.4|146437.8|146233.7|146456.1|146233.7|146435|146218.3|17
1613105260000|2021-02-12 04:47:40|146437.7|146269.9|146446.5|146240.7|146452.9|146270.2|146399.9|146226.6|9
1613105270000|2021-02-12 04:47:50|146407.2|146277.2|146442|146220|146449.7|146281|146407.2|146219.4|13
1613105280000|2021-02-12 04:48:00|146444.6|146216|146440.7|146229.4|146453.5|146237.3|146437.6|146211.5|12
1613105290000|2021-02-12 04:48:10|146446.1|146217.2|146441.2|146221.7|146460.9|146240.9|146441.1|146217.2|22
1613105300000|2021-02-12 04:48:20|146439.2|146221.2|146437.7|146234.9|146447.2|146235.8|146432.9|146219.2|15
1613105310000|2021-02-12 04:48:30|146436.9|146235|146448.4|146218.6|146456.6|146235.7|146435.8|146214.6|11
1613105320000|2021-02-12 04:48:40|146439.8|146229.2|146439.7|146229.3|146439.8|146229.3|146439.7|146229.2|3
1613105330000|2021-02-12 04:48:50|146449|146242.1|146443.9|146228.6|146453.8|146242.1|146442.8|146226.1|11
1613105340000|2021-02-12 04:49:00|146448|146213.9|146443.9|146232.8|146467|146238.1|146404.7|146162.7|19
1613105350000|2021-02-12 04:49:10|146437.4|146233.9|146443.5|146226.4|146443.5|146235.5|146437.4|146226.4|6
1613105360000|2021-02-12 04:49:20|146440.2|146231.4|146441.8|146233.5|146445.4|146244.8|146440.2|146231.4|4
1613105370000|2021-02-12 04:49:30|146439.3|146234.5|146395.4|146265.4|146448.4|146276.3|146395.4|146223.2|8
1613105380000|2021-02-12 04:49:40|146396.2|146266.2|146399.2|146269.2|146403|146273|146396.2|146266.2|4
1613105390000|2021-02-12 04:49:50|146395.7|146265.7|146398.6|146268.6|146399.5|146269.5|146395.7|146265.7|5
1613105400000|2021-02-12 04:50:00|146398.2|146268.2|146413.4|146283.4|146418.9|146288.9|146392.8|146262.8|8
1613105410000|2021-02-12 04:50:10|146414.8|146284.8|146410.6|146280.6|146461.3|146284.8|146406.8|146226.5|13
1613105420000|2021-02-12 04:50:20|146455.5|146243.3|146431.6|146221.5|146455.5|146271.8|146389.4|146210.5|18
1613105430000|2021-02-12 04:50:30|146429.2|146224.1|146449.8|146207.8|146453.2|146224.1|146429.2|146207.8|11
1613105440000|2021-02-12 04:50:40|146450.3|146208.3|146444.4|146242|146454.4|146242|146444.3|146208.3|13
1613105450000|2021-02-12 04:50:50|146443.3|146243.2|146455|146251.8|146463.4|146278.3|146408.2|146229.2|17
1613105460000|2021-02-12 04:51:00|146455.5|146251.3|146443.1|146205.5|146456.6|146251.3|146429.6|146187.6|21
1613105470000|2021-02-12 04:51:10|146444.5|146205.1|146449|146226.1|146453.8|146239.3|146437.1|146205.1|19
1613105480000|2021-02-12 04:51:20|146447.6|146223.1|146453.3|146217.7|146459.6|146223.4|146438|146196|11
1613105490000|2021-02-12 04:51:30|146451.8|146220.2|146442.1|146217|146453.5|146239.6|146406.9|146164.9|16
1613105500000|2021-02-12 04:51:40|146441.9|146217.4|146435.3|146197.9|146451.1|146235.6|146427|146185|19
1613105510000|2021-02-12 04:51:50|146435.4|146197|146451.1|146211.9|146452.3|146240.4|146430.2|146188.2|15
1613105520000|2021-02-12 04:52:00|146446.6|146218.4|146449.8|146217.1|146456|146218.4|146431.4|146189.4|12
1613105530000|2021-02-12 04:52:10|146436.5|146214.7|146444.6|146222.8|146455.8|146228.7|146436.5|146213.4|12
1613105540000|2021-02-12 04:52:20|146444.7|146221.8|146444.2|146234.8|146453.4|146240.2|146439.6|146221.8|12
1613105550000|2021-02-12 04:52:30|146438.4|146235.4|146438.1|146234.4|146439.7|146271.2|146401.2|146231.2|10
1613105560000|2021-02-12 04:52:40|146400.5|146270.5|146395|146265|146444.1|146275.7|146395|146223.3|16
1613105570000|2021-02-12 04:52:50|146394.8|146264.8|146437.4|146232.3|146449|146270.3|146391.7|146210|16
1613105580000|2021-02-12 04:53:00|146393.5|146263.5|146431.6|146223.5|146441|146263.5|146392.6|146217.2|11
1613105590000|2021-02-12 04:53:10|146429.2|146224.8|146440.6|146225.1|146447.8|146234|146428.1|146223.7|16
1613105600000|2021-02-12 04:53:20|146440.1|146227|146438.3|146231.2|146445.3|146232|146438.3|146225.6|8
1613105610000|2021-02-12 04:53:30|146438.8|146231.9|146444.6|146230.8|146452.8|146263.2|146393.2|146221.3|15
1613105620000|2021-02-12 04:53:40|146444.8|146228.6|146446.8|146227.7|146446.8|146232.5|146434.4|146226.9|15
1613105630000|2021-02-12 04:53:50|146442|146229.2|146440.9|146230.4|146447.3|146230.8|146438.1|146222.1|21
1613105640000|2021-02-12 04:54:00|146389.4|146259.4|146393.2|146263.2|146451.7|146263.2|146389.4|146225.7|10
1613105650000|2021-02-12 04:54:10|146389.9|146259.9|146403.9|146273.9|146445.1|146276.6|146389.9|146231.5|17
1613105660000|2021-02-12 04:54:20|146410.5|146280.5|146435.6|146226|146444.2|146280.8|146410.5|146223.6|18
1613105670000|2021-02-12 04:54:30|146434.9|146228|146393.3|146263.3|146446.2|146263.3|146393.3|146224.2|12
1613105680000|2021-02-12 04:54:40|146445|146219.1|146435.7|146233.2|146451.4|146278|146401|146219.1|16
1613105690000|2021-02-12 04:54:50|146393.7|146263.7|146420|146217.4|146449.3|146264.1|146383|146217.4|15
1613105700000|2021-02-12 04:55:00|146383.3|146253.3|146376.5|146246.5|146430.4|146270.4|146374.4|146198.3|15
1613105710000|2021-02-12 04:55:10|146375.8|146245.8|146444.4|146235.5|146445.6|146279.5|146375.7|146224.2|18
1613105720000|2021-02-12 04:55:20|146445.6|146234.4|146400|146270|146445.6|146270|146399|146231.4|9
1613105730000|2021-02-12 04:55:30|146435.4|146235|146446.1|146233.1|146448.1|146269.3|146399|146230.5|12
1613105740000|2021-02-12 04:55:40|146444.1|146232.3|146399.5|146269.5|146451.5|146269.5|146396|146230.1|15
1613105750000|2021-02-12 04:55:50|146399.6|146269.6|146441.6|146236.8|146443.3|146286.1|146399.5|146236.1|12
1613105760000|2021-02-12 04:56:00|146444.6|146234.9|146442.4|146205.7|146457|146234.9|146437.1|146196.7|16
1613105770000|2021-02-12 04:56:10|146440.7|146207.5|146439.6|146197.6|146455.9|146221.6|146439.4|146197.4|9
1613105780000|2021-02-12 04:56:20|146444.7|146202.7|146430.7|146188.7|146448|146234.6|146430.7|146188.7|17
1613105790000|2021-02-12 04:56:30|146434.7|146207.4|146440.9|146210.8|146455.9|146232.2|146424.9|146182.9|17
1613105800000|2021-02-12 04:56:40|146441.1|146217.7|146439.4|146200.3|146453.2|146227.2|146439.3|146197.3|18
1613105810000|2021-02-12 04:56:50|146442.5|146205|146434.7|146231.7|146455.9|146233.3|146429.7|146196.2|20
1613105820000|2021-02-12 04:57:00|146436.4|146228.2|146391.5|146261.5|146445.8|146261.5|146391.1|146212.6|18
1613105830000|2021-02-12 04:57:10|146438.9|146219.9|146440.7|146229.8|146451|146236.4|146420.7|146178.7|19
1613105840000|2021-02-12 04:57:20|146436.4|146231.2|146435.1|146231.7|146445.7|146234.7|146435|146207.3|12
1613105850000|2021-02-12 04:57:30|146441.7|146229.1|146438.6|146238.5|146444.3|146273|146402.7|146229.1|13
1613105860000|2021-02-12 04:57:40|146439.5|146238.4|146439.9|146239.2|146449.7|146239.2|146436.9|146230.4|16
1613105870000|2021-02-12 04:57:50|146439.3|146239.4|146403.1|146273.1|146440.9|146274.5|146401.4|146234.5|12
1613105880000|2021-02-12 04:58:00|146444.8|146233|146443.3|146238.6|146447.4|146273.5|146400.7|146229.6|19
1613105890000|2021-02-12 04:58:10|146443.8|146239.4|146447.8|146233|146447.8|146280.5|146403.6|146233|12
1613105900000|2021-02-12 04:58:20|146432.4|146225.4|146434.2|146229.2|146440.1|146232.4|146432.4|146214.6|16
1613105910000|2021-02-12 04:58:30|146438.4|146224.5|146395.5|146265.5|146438.4|146266|146394.8|146224.5|11
1613105920000|2021-02-12 04:58:40|146395.8|146265.8|146442.9|146228.9|146443.1|146266|146395.8|146227.2|13
1613105930000|2021-02-12 04:58:50|146391.2|146261.2|146441.8|146225.2|146445.2|146261.2|146391.1|146221.7|19
1613105940000|2021-02-12 04:59:00|146445.8|146232.5|146397.5|146267.5|146445.8|146277.3|146397|146229.6|13
1613105950000|2021-02-12 04:59:10|146397.6|146267.6|146395.6|146265.6|146444.9|146267.6|146382.1|146215.8|20
1613105960000|2021-02-12 04:59:20|146429.9|146227.2|146391.5|146261.5|146431.2|146262.4|146391.3|146224.9|8
1613105970000|2021-02-12 04:59:30|146430.2|146221|146436.7|146234.9|146441.1|146273.5|146400.7|146221|14
1613105980000|2021-02-12 04:59:40|146403.1|146273.1|146433.8|146232.1|146442.7|146273.1|146403|146227.8|12
1613105990000|2021-02-12 04:59:50|146397.5|146267.5|146443.1|146231.9|146450.3|146267.5|146397.2|146224.4|20
1613106000000|2021-02-12 05:00:00|146443.8|146230.6|146388.9|146258.9|146446.3|146258.9|146388.9|146218.4|12
1613106010000|2021-02-12 05:00:10|146446.3|146204.3|146431.9|146218.6|146453.6|146259.7|146389.7|146204.3|17
1613106020000|2021-02-12 05:00:20|146435.3|146216.4|146432.9|146230.1|146440.3|146231.6|146421.8|146215.8|14
1613106030000|2021-02-12 05:00:30|146434.4|146227.3|146437.3|146228.5|146439.1|146230|146433.1|146225.2|10
1613106040000|2021-02-12 05:00:40|146434.6|146228.9|146388.6|146258.6|146439.5|146265.4|146388.6|146219.5|24
1613106050000|2021-02-12 05:00:50|146389|146259|146446.9|146231.3|146447.7|146259.2|146389|146218|17
1613106060000|2021-02-12 05:01:00|146445.5|146222.8|146451.5|146239.8|146451.5|146240.7|146439.3|146222|6
1613106070000|2021-02-12 05:01:10|146445.2|146243.8|146448.1|146244.9|146451.9|146246.4|146445.2|146232.1|9
1613106080000|2021-02-12 05:01:20|146448|146247.8|146435|146226.4|146448|146278.2|146404.1|146220.5|12
1613106090000|2021-02-12 05:01:30|146393.9|146263.9|146433.2|146222.3|146444.1|146275.6|146393.9|146213.9|24
1613106100000|2021-02-12 05:01:40|146433.5|146224|146440.6|146225.5|146441.5|146227.8|146433.5|146224|11
1613106110000|2021-02-12 05:01:50|146439.3|146225.7|146458.1|146227.8|146458.1|146281.5|146411.4|146221.5|13
1613106120000|2021-02-12 05:02:00|146450.4|146237.3|146452.1|146232.2|146460.3|146282.9|146412.9|146229.9|15
1613106130000|2021-02-12 05:02:10|146447.2|146237.7|146449.8|146239.1|146455.9|146242.8|146441.3|146226|20
1613106140000|2021-02-12 05:02:20|146452.6|146239.9|146450.7|146237.1|146452.6|146241.2|146447.2|146233.1|13
1613106150000|2021-02-12 05:02:30|146448.3|146239.6|146444.8|146233.1|146450.8|146239.6|146441.2|146232.2|13
1613106160000|2021-02-12 05:02:40|146453|146242.1|146441.2|146237.4|146453|146278.2|146406|146230.5|13
1613106170000|2021-02-12 05:02:50|146441.3|146237.3|146447.4|146229.4|146452.4|146278.6|146408.6|146228.8|17
1613106180000|2021-02-12 05:03:00|146465.9|146225.4|146448.9|146239.5|146465.9|146278.3|146408.3|146225.4|13
1613106190000|2021-02-12 05:03:10|146450.2|146247.2|146449.6|146233.7|146454.2|146288.2|146396.5|146233.7|18
1613106200000|2021-02-12 05:03:20|146446.2|146235.2|146444.6|146233.2|146449.5|146235.2|146442.7|146230|14
1613106210000|2021-02-12 05:03:30|146444.7|146233.6|146444.2|146243.3|146457.6|146291.1|146409.1|146233.6|16
1613106220000|2021-02-12 05:03:40|146410.3|146280.3|146449.7|146241.1|146454.9|146280.9|146409.4|146237.6|15
1613106230000|2021-02-12 05:03:50|146456.6|146239.3|146406.9|146276.9|146456.6|146280.6|146403.1|146230.8|12
1613106240000|2021-02-12 05:04:00|146447.3|146236.2|146394.9|146264.9|146458.2|146281.8|146394.9|146224.1|19
1613106250000|2021-02-12 05:04:10|146395.1|146265.1|146451.8|146232.6|146451.8|146265.1|146395.1|146218.4|20
1613106260000|2021-02-12 05:04:20|146407.4|146277.4|146436.5|146235|146446.2|146277.4|146399.1|146227.7|8
1613106270000|2021-02-12 05:04:30|146436|146233.6|146446.2|146241.1|146452.5|146243.2|146436|146230|12
1613106280000|2021-02-12 05:04:40|146445.6|146242.1|146443.7|146227.5|146455.4|146248.1|146443.7|146226.1|17
1613106290000|2021-02-12 05:04:50|146442.3|146228.1|146447.2|146229.5|146453.3|146248.2|146439.1|146222.6|16
1613106300000|2021-02-12 05:05:00|146453.7|146219.2|146398.9|146268.9|146458.3|146268.9|146397.8|146219.2|19
1613106310000|2021-02-12 05:05:10|146398.8|146268.8|146441.2|146237|146450.7|146282.8|146398.8|146225.6|16
1613106320000|2021-02-12 05:05:20|146404.2|146274.2|146445.5|146239.7|146448.4|146289.6|146404.2|146231.3|12
1613106330000|2021-02-12 05:05:30|146403.5|146273.5|146416.8|146286.8|146459.3|146286.8|146403.5|146235.7|15
1613106340000|2021-02-12 05:05:40|146462.3|146250.4|146440|146222.6|146462.3|146291.4|146396.2|146215.9|19
1613106350000|2021-02-12 05:05:50|146438.1|146226.5|146443.1|146226.8|146452.5|146259.4|146386.5|146213.2|23
1613106360000|2021-02-12 05:06:00|146439.3|146230.8|146442.2|146231|146449.1|146243.7|146431.2|146225.3|21
1613106370000|2021-02-12 05:06:10|146440.5|146232.4|146437|146231.7|146452.5|146242.4|146434.1|146227.4|17
1613106380000|2021-02-12 05:06:20|146438.8|146230.1|146449.2|146242.6|146452.4|146247.1|146438.8|146230.1|13
1613106390000|2021-02-12 05:06:30|146448.7|146245.3|146440.9|146233.7|146451.7|146282.7|146408.1|146211.9|23
1613106400000|2021-02-12 05:06:40|146441.3|146234|146407.6|146277.6|146445.4|146279.3|146400.8|146232.8|15
1613106410000|2021-02-12 05:06:50|146407.8|146277.8|146438.4|146223|146449.7|146277.8|146407.8|146222.7|17
1613106420000|2021-02-12 05:07:00|146436.1|146222.7|146438.7|146233.1|146447.7|146289.8|146393|146215.6|22
1613106430000|2021-02-12 05:07:10|146442.3|146233|146401.2|146271.2|146442.3|146283.8|146401.2|146233|11
1613106440000|2021-02-12 05:07:20|146402.8|146272.8|146444.4|146239.5|146446.3|146272.8|146402.8|146231.6|11
1613106450000|2021-02-12 05:07:30|146444.5|146238.7|146408|146278|146452.2|146279.2|146408|146231.4|17
1613106460000|2021-02-12 05:07:40|146447.6|146230.8|146448.6|146246.4|146462.4|146284.6|146414.6|146197.1|27
1613106470000|2021-02-12 05:07:50|146412.5|146282.5|146410.6|146280.6|146450.7|146282.8|146409.8|146244|7
1613106480000|2021-02-12 05:08:00|146410.4|146280.4|146415.7|146285.7|146450.2|146285.7|146410.3|146244.8|8
1613106490000|2021-02-12 05:08:10|146413.8|146283.8|146420.6|146290.6|146422.7|146292.7|146413.8|146283.8|12
1613106500000|2021-02-12 05:08:20|146410.1|146280.1|146412.3|146282.3|146421.6|146291.6|146410.1|146280.1|12
1613106510000|2021-02-12 05:08:30|146412.9|146282.9|146416.3|146286.3|146453.4|146294.3|146412.9|146251.8|12
1613106520000|2021-02-12 05:08:40|146451.8|146251.5|146409.5|146279.5|146451.8|146294.5|146408.2|146251.5|12
1613106530000|2021-02-12 05:08:50|146406.8|146276.8|146416.9|146286.9|146421.9|146291.9|146406.8|146276.8|12
1613106540000|2021-02-12 05:09:00|146421.9|146291.9|146422.2|146292.2|146423.3|146293.3|146421.2|146291.2|7
1613106550000|2021-02-12 05:09:10|146420.3|146290.3|146455.8|146252.5|146455.8|146296.9|146419.2|146252.5|14
1613106560000|2021-02-12 05:09:20|146413.9|146283.9|146413.6|146283.6|146472.1|146289|146413.6|146235.6|7
1613106570000|2021-02-12 05:09:30|146415.7|146285.7|146430|146300|146458.4|146300|146415.7|146246.9|5
1613106580000|2021-02-12 05:09:40|146426.8|146296.8|146420.3|146290.3|146455.6|146296.8|146419.7|146255.1|6
1613106590000|2021-02-12 05:09:50|146462.7|146242.1|146457.8|146246.7|146462.7|146286.9|146416.9|146242.1|3
1613106600000|2021-02-12 05:10:00|146416.1|146286.1|146424.7|146294.7|146424.7|146294.7|146412.7|146282.7|4
1613106610000|2021-02-12 05:10:10|146430.5|146300.5|146413.7|146283.7|146456.3|146300.5|146413.7|146245.3|9
1613106620000|2021-02-12 05:10:20|146413.6|146283.6|146407.5|146277.5|146459.9|146287.2|146406|146236.8|16
1613106630000|2021-02-12 05:10:30|146407.4|146277.4|146433.7|146229.3|146459.4|146282.2|146396.8|146208.7|15
1613106640000|2021-02-12 05:10:40|146410.5|146280.5|146440.2|146238.8|146445.5|146280.5|146405.2|146236.9|17
1613106650000|2021-02-12 05:10:50|146404.7|146274.7|146439.6|146235.7|146441|146274.7|146404.7|146234.6|11
1613106660000|2021-02-12 05:11:00|146437.3|146235.9|146447.1|146237.1|146465.6|146271.8|146401.8|146224.4|21
1613106670000|2021-02-12 05:11:10|146446.4|146236.5|146404.8|146274.8|146446.4|146275.6|146403.5|146235.9|8
1613106680000|2021-02-12 05:11:20|146406.9|146276.9|146414.7|146284.7|146462.5|146292.6|146399.2|146224.5|20
1613106690000|2021-02-12 05:11:30|146416.9|146286.9|146409.7|146279.7|146463|146286.9|146409.1|146233.2|13
1613106700000|2021-02-12 05:11:40|146418.2|146288.2|146411.4|146281.4|146448.1|146288.2|146403.2|146230|22
1613106710000|2021-02-12 05:11:50|146410.5|146280.5|146439.8|146236.7|146450.9|146282.2|146405.7|146202.1|26
1613106720000|2021-02-12 05:12:00|146408.7|146278.7|146444.2|146241.8|146470.1|146278.7|146408.7|146228.1|20
1613106730000|2021-02-12 05:12:10|146404.3|146274.3|146439.1|146231.4|146450.6|146274.3|146404.3|146224.9|16
1613106740000|2021-02-12 05:12:20|146438.2|146232.1|146398.6|146268.6|146443.5|146268.6|146398.6|146226.8|12
1613106750000|2021-02-12 05:12:30|146427.6|146194.5|146414.9|146284.9|146455.3|146284.9|146414.9|146194.5|10
1613106760000|2021-02-12 05:12:40|146415.3|146285.3|146434.6|146192.6|146459.2|146289.1|146399.3|146187.2|20
1613106770000|2021-02-12 05:12:50|146441|146199|146456.5|146254.5|146462.4|146290.3|146413.8|146199|16
1613106780000|2021-02-12 05:13:00|146460|146252.4|146445|146240.9|146460|146290.5|146400.5|146228.9|13
1613106790000|2021-02-12 05:13:10|146408.1|146278.1|146452.9|146249.8|146454.2|146281.9|146407.5|146241.3|11
1613106800000|2021-02-12 05:13:20|146414.1|146284.1|146452.2|146244.3|146452.5|146285|146412.8|146240.8|6
1613106810000|2021-02-12 05:13:30|146465|146228.7|146439.8|146232.9|146465|146275.3|146399|146222.2|12
1613106820000|2021-02-12 05:13:40|146402.9|146272.9|146440|146236.3|146453.6|146287.6|146402.6|146236.3|18
1613106830000|2021-02-12 05:13:50|146442|146233.8|146401.7|146271.7|146442|146272.9|146401.1|146233.8|14
1613106840000|2021-02-12 05:14:00|146400.9|146270.9|146440.2|146231.6|146440.3|146270.9|146400.8|146231.6|5
1613106850000|2021-02-12 05:14:10|146440|146233.3|146432.5|146219.2|146444.4|146275.7|146400.7|146189.4|13
1613106860000|2021-02-12 05:14:20|146432.1|146223.1|146438.3|146234.1|146438.3|146270.5|146400.5|146214.1|7
1613106870000|2021-02-12 05:14:30|146400.1|146270.1|146404.2|146274.2|146443.6|146275.5|146398.6|146239|10
1613106880000|2021-02-12 05:14:40|146404.3|146274.3|146407.6|146277.6|146451.7|146277.6|146403.6|146224.7|8
1613106890000|2021-02-12 05:14:50|146412.3|146282.3|146401.8|146271.8|146412.3|146282.3|146397.2|146267.2|6
1613106900000|2021-02-12 05:15:00|146401.2|146271.2|146404.3|146274.3|146441.3|146284.4|146392|146228.4|18
1613106910000|2021-02-12 05:15:10|146405.1|146275.1|146395.4|146265.4|146452.3|146276.3|146395.4|146225|16
1613106920000|2021-02-12 05:15:20|146434.1|146223.1|146438.3|146230.6|146446|146269.1|146389.7|146213.5|27
1613106930000|2021-02-12 05:15:30|146399.7|146269.7|146429.9|146221.1|146434|146275.4|146388.5|146221.1|13
1613106940000|2021-02-12 05:15:40|146425.6|146225.2|146403.7|146273.7|146468.4|146273.9|146385.9|146224|21
1613106950000|2021-02-12 05:15:50|146449.3|146240.9|146403.6|146273.6|146455.6|146273.6|146396|146229|16
1613106960000|2021-02-12 05:16:00|146402.8|146272.8|146448.4|146238.3|146458.1|146280.2|146402.8|146220.8|21
1613106970000|2021-02-12 05:16:10|146404.3|146274.3|146440.2|146229.4|146451.7|146274.3|146404.3|146224.1|20
1613106980000|2021-02-12 05:16:20|146439.5|146230.1|146379.8|146249.8|146439.5|146268.4|146379|146213.1|22
1613106990000|2021-02-12 05:16:30|146379.5|146249.5|146385.6|146255.6|146415.7|146257.2|146378.6|146213.3|12
1613107000000|2021-02-12 05:16:40|146386|146256|146396.2|146266.2|146437.7|146266.5|146384.7|146221.4|11
1613107010000|2021-02-12 05:16:50|146395.1|146265.1|146399.2|146269.2|146443.2|146277|146394.5|146236|18
1613107020000|2021-02-12 05:17:00|146397.8|146267.8|146401.8|146271.8|146402|146272|146396.1|146266.1|7
1613107030000|2021-02-12 05:17:10|146437.6|146235.9|146398.8|146268.8|146445.6|146280.8|146391.5|146219|21
1613107040000|2021-02-12 05:17:20|146438.9|146233.4|146398.2|146268.2|146438.9|146271.2|146397.9|146233.4|15
1613107050000|2021-02-12 05:17:30|146397.9|146267.9|146400.4|146270.4|146402.7|146272.7|146397.9|146267.9|8
1613107060000|2021-02-12 05:17:40|146405.1|146275.1|146401.7|146271.7|146454.4|146281.4|146400.5|146219.8|13
1613107070000|2021-02-12 05:17:50|146439.7|146234|146436.5|146228|146439.7|146271.9|146396.5|146228|16
1613107080000|2021-02-12 05:18:00|146443.4|146228.9|146431.3|146231|146447.5|146279.6|146396.1|146227.1|23
1613107090000|2021-02-12 05:18:10|146394.9|146264.9|146391.5|146261.5|146445.7|146268.3|146383.8|146210|20
1613107100000|2021-02-12 05:18:20|146392.9|146262.9|146439.3|146236.9|146441.9|146276.9|146389.6|146216.3|21
1613107110000|2021-02-12 05:18:30|146400.6|146270.6|146397.5|146267.5|146437.6|146271.5|146396.8|146231.7|12
1613107120000|2021-02-12 05:18:40|146398.5|146268.5|146390.7|146260.7|146404.5|146274.5|146390.7|146260.7|14
1613107130000|2021-02-12 05:18:50|146389.4|146259.4|146390|146260|146395.1|146265.1|146389.4|146259.4|13
1613107140000|2021-02-12 05:19:00|146392.2|146262.2|146392.4|146262.4|146444.1|146276.8|146390.4|146237.5|22
1613107150000|2021-02-12 05:19:10|146391.4|146261.4|146396.9|146266.9|146433.3|146269.5|146390.2|146232.2|15
1613107160000|2021-02-12 05:19:20|146395.6|146265.6|146399.9|146269.9|146442.4|146270.8|146387.3|146216.9|24
1613107170000|2021-02-12 05:19:30|146396.8|146266.8|146424.7|146224.2|146429.6|146266.8|146389.4|146222.3|12
1613107180000|2021-02-12 05:19:40|146390.2|146260.2|146436.8|146232.9|146447.1|146275.9|146390.2|146225.5|18
1613107190000|2021-02-12 05:19:50|146431.7|146227.2|146387.1|146257.1|146447.2|146274.9|146387.1|146202.1|17
1613107200000|2021-02-12 05:20:00|146425.4|146206.2|146386.4|146256.4|146435.9|146264.2|146386.4|146206.2|16
1613107210000|2021-02-12 05:20:10|146423.7|146220.2|146429.7|146228.2|146430.3|146266.1|146381.1|146208.7|18
1613107220000|2021-02-12 05:20:20|146392|146262|146423.9|146218.5|146426.7|146271.2|146384.8|146218.5|21
1613107230000|2021-02-12 05:20:30|146425.5|146219|146433.7|146223.7|146434.1|146265.6|146387.9|146212.7|24
1613107240000|2021-02-12 05:20:40|146395.6|146265.6|146441.8|146229|146448|146265.6|146383.8|146210|28
1613107250000|2021-02-12 05:20:50|146397.9|146267.9|146394.6|146264.6|146436.7|146267.9|146387.3|146220.3|19
1613107260000|2021-02-12 05:21:00|146397.3|146267.3|146440.4|146230.2|146446.3|146275.3|146392.1|146225.6|22
1613107270000|2021-02-12 05:21:10|146440|146231.8|146389.9|146259.9|146440|146261.3|146389.3|146219|14
1613107280000|2021-02-12 05:21:20|146388.6|146258.6|146428.8|146224.1|146430.4|146265.1|146386.5|146209.9|19
1613107290000|2021-02-12 05:21:30|146428|146224.5|146423.9|146215.5|146433.7|146259.1|146375.7|146209.9|22
1613107300000|2021-02-12 05:21:40|146393.1|146263.1|146376.5|146246.5|146415.1|146263.1|146371.3|146202.1|18
1613107310000|2021-02-12 05:21:50|146376.6|146246.6|146366.1|146236.1|146410.7|146250.1|146366.1|146209.5|14
1613107320000|2021-02-12 05:22:00|146368.3|146238.3|146379.2|146249.2|146407.1|146249.2|146368.3|146206.4|17
1613107330000|2021-02-12 05:22:10|146378.8|146248.8|146386.6|146256.6|146425.7|146258.2|146370.6|146200.2|23
1613107340000|2021-02-12 05:22:20|146424.9|146220.8|146418.2|146215.7|146429.5|146258.3|146380.9|146215.3|15
1613107350000|2021-02-12 05:22:30|146384.9|146254.9|146396.2|146266.2|146418.5|146266.2|146377.6|146216.7|14
1613107360000|2021-02-12 05:22:40|146432.9|146213.2|146388.9|146258.9|146434.9|146267.6|146382.5|146213.2|12
1613107370000|2021-02-12 05:22:50|146386.6|146256.6|146386.4|146256.4|146428.5|146258.2|146384.4|146220.5|10
1613107380000|2021-02-12 05:23:00|146387.6|146257.6|146386.6|146256.6|146387.6|146257.6|146385.7|146255.7|4
1613107390000|2021-02-12 05:23:10|146421.8|146217.2|146422|146215.4|146422|146266.4|146380.5|146215.4|14
1613107400000|2021-02-12 05:23:20|146376.4|146246.4|146388.2|146258.2|146426.4|146259.4|146376.4|146216.1|10
1613107410000|2021-02-12 05:23:30|146383.2|146253.2|146384.7|146254.7|146424.5|146264.5|146381.3|146221.4|25
1613107420000|2021-02-12 05:23:40|146382.2|146252.2|146386.7|146256.7|146389.4|146259.4|146376|146246|7
1613107430000|2021-02-12 05:23:50|146386.8|146256.8|146430.5|146300.5|146453.9|146300.5|146385.6|146209.7|12
1613107440000|2021-02-12 05:24:00|146434.4|146304.4|146434.4|146304.4|146472.9|146304.4|146428.3|146263.3|19
1613107450000|2021-02-12 05:24:10|146461.3|146257.8|146428.1|146298.1|146467.6|146312.5|146428.1|146257.8|16
1613107460000|2021-02-12 05:24:20|146427.8|146297.8|146415.6|146285.6|146441.4|146297.8|146415.6|146218|12
1613107470000|2021-02-12 05:24:30|146415.5|146285.5|146432.8|146302.8|146439.7|146303.7|146398|146217.6|20
1613107480000|2021-02-12 05:24:40|146429.4|146299.4|146436.2|146213.7|146445.4|146299.4|146401|146213.7|16
1613107490000|2021-02-12 05:24:50|146416|146210|146412.3|146282.3|146437.3|146284.9|146389.3|146181.1|16
1613107500000|2021-02-12 05:25:00|146408.9|146278.9|146429.2|146299.2|146430.8|146299.2|146396.8|146226.2|18
1613107510000|2021-02-12 05:25:10|146428|146298|146447.5|146236.4|146455.8|146299.8|146412.2|146213|20
1613107520000|2021-02-12 05:25:20|146413.5|146283.5|146414.4|146284.4|146417.2|146287.2|146410.3|146280.3|13
1613107530000|2021-02-12 05:25:30|146411.7|146281.7|146413.3|146283.3|146413.8|146283.8|146409.5|146279.5|9
1613107540000|2021-02-12 05:25:40|146411.9|146281.9|146409.7|146279.7|146411.9|146281.9|146409.1|146279.1|8
1613107550000|2021-02-12 05:25:50|146410.8|146280.8|146416.7|146286.7|146419.6|146289.6|146410.6|146280.6|14
1613107560000|2021-02-12 05:26:00|146416.8|146286.8|146415.6|146285.6|146418.3|146288.3|146407.9|146277.9|20
1613107570000|2021-02-12 05:26:10|146415.8|146285.8|146417|146287|146417|146287|146413.7|146283.7|5
1613107580000|2021-02-12 05:26:20|146415.6|146285.6|146420.7|146290.7|146423.7|146293.7|146411.3|146281.3|13
1613107590000|2021-02-12 05:26:30|146422.8|146292.8|146423|146293|146425.1|146295.1|146418|146288|14
1613107600000|2021-02-12 05:26:40|146423.4|146293.4|146427.7|146297.7|146428.3|146298.3|146423.4|146293.4|10
1613107610000|2021-02-12 05:26:50|146427.8|146297.8|146427.8|146297.8|146429.7|146299.7|146425.6|146295.6|15
1613107620000|2021-02-12 05:27:00|146428|146298|146430.5|146300.5|146433.5|146303.5|146427.8|146297.8|9
1613107630000|2021-02-12 05:27:10|146429.1|146299.1|146425.2|146295.2|146429.1|146299.1|146425.2|146295.2|10
1613107640000|2021-02-12 05:27:20|146424.9|146294.9|146427.8|146297.8|146427.8|146297.8|146420.9|146290.9|7
1613107650000|2021-02-12 05:27:30|146427.4|146297.4|146417.4|146287.4|146427.4|146297.4|146417.4|146287.4|10
1613107660000|2021-02-12 05:27:40|146417.1|146287.1|146420.6|146290.6|146421.7|146291.7|146416|146286|6
1613107670000|2021-02-12 05:27:50|146421.2|146291.2|146420|146290|146423.4|146293.4|146418.6|146288.6|14
1613107680000|2021-02-12 05:28:00|146419.3|146289.3|146413.7|146283.7|146424|146294|146413.7|146283.7|16
1613107690000|2021-02-12 05:28:10|146407.2|146277.2|146440|146310|146450.6|146320.6|146407.2|146277.2|15
1613107700000|2021-02-12 05:28:20|146446.6|146316.6|146484.5|146262.9|146491|146318.2|146446.6|146244.9|16
1613107710000|2021-02-12 05:28:30|146488.2|146263.7|146486.9|146274.4|146489|146285.2|146484|146263.7|14
1613107720000|2021-02-12 05:28:40|146488.5|146267.8|146441.8|146311.8|146491.1|146330.9|146439.3|146260.1|22
1613107730000|2021-02-12 05:28:50|146443.6|146313.6|146478.1|146238.8|146478.1|146317.7|146418.3|146235.3|30
1613107740000|2021-02-12 05:29:00|146470.9|146244.5|146473.1|146249.6|146480.2|146299.5|146429.1|146242.9|21
1613107750000|2021-02-12 05:29:10|146473.6|146250.7|146425|146295|146473.7|146304.8|146419.7|146231.7|24
1613107760000|2021-02-12 05:29:20|146427.2|146297.2|146454.8|146221.4|146463.2|146307.8|146425.9|146217.1|16
1613107770000|2021-02-12 05:29:30|146442.9|146238.6|146435.8|146235.5|146456.7|146282.5|146406.4|146202.8|12
1613107780000|2021-02-12 05:29:40|146406.8|146276.8|146470.4|146228.4|146508.8|146318.4|146406.8|146226.9|25
1613107790000|2021-02-12 05:29:50|146470.6|146238.3|146415.8|146285.8|146470.6|146306.5|146415.8|146234.6|25
1613107800000|2021-02-12 05:30:00|146458.6|146216.6|146445.4|146244.1|146459.2|146298.1|146428.1|146216.6|10
1613107810000|2021-02-12 05:30:10|146448|146241.3|146420|146290|146467.5|146296|146410.7|146229|26
1613107820000|2021-02-12 05:30:20|146419.7|146289.7|146407.7|146277.7|146458.1|146292.3|146397.7|146204.8|16
1613107830000|2021-02-12 05:30:30|146407.8|146277.8|146445.3|146203.3|146445.3|146277.8|146407.4|146185.4|10
1613107840000|2021-02-12 05:30:40|146451.2|146209.2|146425.8|146295.8|146451.2|146297.4|146403.6|146208.6|19
1613107850000|2021-02-12 05:30:50|146424|146294|146450.1|146238.2|146469.3|146301.9|146422.9|146226.9|16
1613107860000|2021-02-12 05:31:00|146448.8|146237.7|146452.2|146229.8|146458.5|146284.4|146409.4|146226.3|16
1613107870000|2021-02-12 05:31:10|146453.9|146230|146450.5|146237.6|146462.8|146297.3|146411|146220.8|21
1613107880000|2021-02-12 05:31:20|146451.9|146231.8|146452.3|146230.2|146455.7|146297.4|146412|146226.2|17
1613107890000|2021-02-12 05:31:30|146415.8|146285.8|146416.3|146286.3|146418.6|146288.6|146414.3|146284.3|11
1613107900000|2021-02-12 05:31:40|146416.4|146286.4|146427|146297|146427|146297|146411.5|146281.5|12
1613107910000|2021-02-12 05:31:50|146428.5|146298.5|146446.4|146204.4|146457.7|146298.6|146405.4|146204.4|15
1613107920000|2021-02-12 05:32:00|146452.4|146210.7|146456.4|146221.7|146459.5|146294.1|146411|146199.2|13
1613107930000|2021-02-12 05:32:10|146445|146239|146453.5|146220.7|146455|146278.4|146408.4|146220.7|10
1613107940000|2021-02-12 05:32:20|146431.8|146301.8|146417.8|146287.8|146431.8|146301.8|146414.7|146284.7|19
1613107950000|2021-02-12 05:32:30|146413.4|146283.4|146408.6|146278.6|146472|146284.5|146405.7|146233|13
1613107960000|2021-02-12 05:32:40|146405|146275|146392.5|146262.5|146426.4|146285.3|146388.9|146225.6|27
1613107970000|2021-02-12 05:32:50|146391.5|146261.5|146392.3|146262.3|146430.9|146269.4|146391|146225.1|27
1613107980000|2021-02-12 05:33:00|146392.1|146262.1|146449.2|146207.2|146472|146290.5|146391.8|146194.9|15
1613107990000|2021-02-12 05:33:10|146436.7|146194.7|146411.8|146281.8|146440.5|146290.4|146394.9|146194.7|26
1613108000000|2021-02-12 05:33:20|146411.2|146281.2|146412.4|146282.4|146419.9|146289.9|146410.6|146280.6|15
1613108010000|2021-02-12 05:33:30|146419.2|146289.2|146401|146271|146446.2|146289.2|146401|146213.2|24
1613108020000|2021-02-12 05:33:40|146401.3|146271.3|146439.3|146231|146447.7|146291.5|146401.3|146216.4|15
1613108030000|2021-02-12 05:33:50|146437.1|146234.5|146413.3|146283.3|146448.1|146283.3|146413.3|146206.1|9
1613108040000|2021-02-12 05:34:00|146416.3|146286.3|146407.2|146277.2|146416.3|146286.3|146407.2|146277.2|9
1613108050000|2021-02-12 05:34:10|146408.5|146278.5|146410.2|146280.2|146429|146299|146407.7|146277.7|19
1613108060000|2021-02-12 05:34:20|146410.7|146280.7|146386.6|146256.6|146436.1|146282.8|146386.6|146226.4|17
1613108070000|2021-02-12 05:34:30|146388.5|146258.5|146393.7|146263.7|146394.6|146264.6|146388.5|146258.5|8
1613108080000|2021-02-12 05:34:40|146391.3|146261.3|146396.7|146266.7|146410.8|146280.8|146391.3|146261.3|22
1613108090000|2021-02-12 05:34:50|146401.2|146271.2|146387.1|146257.1|146402.8|146272.8|146384.2|146254.2|34
1613108100000|2021-02-12 05:35:00|146386.2|146256.2|146392|146262|146396.6|146266.6|146385.4|146255.4|15
1613108110000|2021-02-12 05:35:10|146390.9|146260.9|146385.5|146255.5|146453|146271.2|146385.5|146211|22
1613108120000|2021-02-12 05:35:20|146386.2|146256.2|146399.3|146269.3|146405.5|146275.5|146385.6|146255.6|23
1613108130000|2021-02-12 05:35:30|146396.6|146266.6|146381.7|146251.7|146398.6|146268.6|146378.4|146248.4|19
1613108140000|2021-02-12 05:35:40|146384.3|146254.3|146384.5|146254.5|146428.4|146270.5|146380|146221.8|20
1613108150000|2021-02-12 05:35:50|146388|146258|146380.3|146250.3|146426.4|146268.3|146380|146217.4|29
1613108160000|2021-02-12 05:36:00|146397|146267|146392.8|146262.8|146397.5|146267.5|146380.7|146250.7|25
1613108170000|2021-02-12 05:36:10|146387.9|146257.9|146384.7|146254.7|146438.5|146257.9|146384.6|146226|10
1613108180000|2021-02-12 05:36:20|146386.4|146256.4|146391|146261|146391|146261|146380.2|146250.2|12
1613108190000|2021-02-12 05:36:30|146391.9|146261.9|146388.8|146258.8|146392.1|146262.1|146387|146257|14
1613108200000|2021-02-12 05:36:40|146386.3|146256.3|146395.5|146265.5|146396.2|146266.2|146383.4|146253.4|19
1613108210000|2021-02-12 05:36:50|146395.4|146265.4|146389.7|146259.7|146395.5|146265.5|146382.5|146252.5|20
1613108220000|2021-02-12 05:37:00|146390.6|146260.6|146379.1|146249.1|146440.1|146266.8|146379.1|146236.4|13
1613108230000|2021-02-12 05:37:10|146379|146249|146385.6|146255.6|146396.7|146266.7|146378.7|146248.7|13
1613108240000|2021-02-12 05:37:20|146385.7|146255.7|146395.7|146265.7|146430.6|146269.8|146385.7|146230.2|22
1613108250000|2021-02-12 05:37:30|146397.4|146267.4|146391.9|146261.9|146401.2|146271.2|146378.8|146248.8|16
1613108260000|2021-02-12 05:37:40|146392.4|146262.4|146393.9|146263.9|146397.5|146267.5|146388.2|146258.2|15
1613108270000|2021-02-12 05:37:50|146391.6|146261.6|146385.1|146255.1|146404.3|146274.3|146384|146254|19
1613108280000|2021-02-12 05:38:00|146374.5|146244.5|146393.1|146263.1|146407.4|146277.4|146373.7|146243.7|22
1613108290000|2021-02-12 05:38:10|146391.8|146261.8|146383|146253|146401.6|146271.6|146382.2|146252.2|23
1613108300000|2021-02-12 05:38:20|146382.8|146252.8|146379.7|146249.7|146390.7|146260.7|146379.1|146249.1|15
1613108310000|2021-02-12 05:38:30|146380.2|146250.2|146385.8|146255.8|146393|146263|146380|146250|18
1613108320000|2021-02-12 05:38:40|146386|146256|146389.9|146259.9|146391.8|146261.8|146385|146255|13
1613108330000|2021-02-12 05:38:50|146390|146260|146391|146261|146392|146262|146390|146260|7
1613108340000|2021-02-12 05:39:00|146386.7|146256.7|146394.1|146264.1|146401|146271|146386.7|146256.7|13
1613108350000|2021-02-12 05:39:10|146394|146264|146389.8|146259.8|146398.2|146268.2|146389.2|146259.2|19
1613108360000|2021-02-12 05:39:20|146389.3|146259.3|146388.8|146258.8|146395.7|146265.7|146385.8|146255.8|16
1613108370000|2021-02-12 05:39:30|146388.6|146258.6|146390.7|146260.7|146393.4|146263.4|146387.6|146257.6|7
1613108380000|2021-02-12 05:39:40|146390.4|146260.4|146398.4|146268.4|146445.2|146268.4|146387|146222|13
1613108390000|2021-02-12 05:39:50|146397.8|146267.8|146403.7|146273.7|146403.7|146273.7|146388.1|146258.1|7
1613108400000|2021-02-12 05:40:00|146398.8|146268.8|146384.3|146254.3|146400.1|146270.1|146382.4|146252.4|22
1613108410000|2021-02-12 05:40:10|146387.8|146257.8|146392.3|146262.3|146394.4|146264.4|146382.4|146252.4|18
1613108420000|2021-02-12 05:40:20|146394|146264|146381.2|146251.2|146397.1|146267.1|146379.9|146249.9|18
1613108430000|2021-02-12 05:40:30|146387.3|146257.3|146395.9|146265.9|146399.1|146269.1|146386.9|146256.9|11
1613108440000|2021-02-12 05:40:40|146395.6|146265.6|146396.3|146266.3|146398.1|146268.1|146394.5|146264.5|13
1613108450000|2021-02-12 05:40:50|146396.9|146266.9|146397.9|146267.9|146397.9|146267.9|146391.5|146261.5|9
1613108460000|2021-02-12 05:41:00|146397.8|146267.8|146387.2|146257.2|146399|146269|146387.2|146257.2|10
1613108470000|2021-02-12 05:41:10|146389.3|146259.3|146384.4|146254.4|146395.7|146265.7|146384.4|146254.4|14
1613108480000|2021-02-12 05:41:20|146388|146258|146396|146266|146403.1|146273.1|146380|146250|27
1613108490000|2021-02-12 05:41:30|146397.5|146267.5|146389.6|146259.6|146397.9|146267.9|146382.7|146252.7|18
1613108500000|2021-02-12 05:41:40|146380.9|146250.9|146413.8|146283.8|146480.5|146296.8|146374.5|146244.5|18
1613108510000|2021-02-12 05:41:50|146420.2|146290.2|146419|146289|146431.1|146301.1|146418.1|146288.1|17
1613108520000|2021-02-12 05:42:00|146419.3|146289.3|146419.8|146289.8|146431.2|146301.2|146418.8|146288.8|16
1613108530000|2021-02-12 05:42:10|146419.2|146289.2|146422.9|146292.9|146426|146296|146414|146284|18
1613108540000|2021-02-12 05:42:20|146423.1|146293.1|146421.2|146291.2|146424.4|146294.4|146420.1|146290.1|9
1613108550000|2021-02-12 05:42:30|146420.9|146290.9|146425.2|146295.2|146433.6|146303.6|146420.5|146290.5|12
1613108560000|2021-02-12 05:42:40|146423|146293|146434.4|146304.4|146436.2|146306.2|146418.2|146288.2|21
1613108570000|2021-02-12 05:42:50|146431.9|146301.9|146418.9|146288.9|146434.8|146304.8|146418.9|146288.9|12
1613108580000|2021-02-12 05:43:00|146415.7|146285.7|146435.3|146305.3|146439.9|146309.9|146415|146285|21
1613108590000|2021-02-12 05:43:10|146434.2|146304.2|146433.6|146303.6|146478.9|146315.9|146433.3|146276.2|14
1613108600000|2021-02-12 05:43:20|146435.3|146305.3|146433.8|146303.8|146435.3|146305.3|146429.6|146299.6|9
1613108610000|2021-02-12 05:43:30|146441.5|146311.5|146424.1|146294.1|146443.5|146313.5|146421.1|146291.1|21
1613108620000|2021-02-12 05:43:40|146419.8|146289.8|146421|146291|146426.7|146296.7|146419.5|146289.5|17
1613108630000|2021-02-12 05:43:50|146420.9|146290.9|146425.6|146295.6|146425.6|146295.6|146419.8|146289.8|12
1613108640000|2021-02-12 05:44:00|146425.4|146295.4|146453|146245.8|146453|146295.4|146419|146245.8|10
1613108650000|2021-02-12 05:44:10|146416|146286|146418.4|146288.4|146452.5|146294.6|146415.8|146247.6|9
1613108660000|2021-02-12 05:44:20|146416.6|146286.6|146414.3|146284.3|146450.2|146297.9|146414.3|146247.9|12
1613108670000|2021-02-12 05:44:30|146415.6|146285.6|146422.4|146292.4|146452.3|146295.6|146415.4|146244.2|14
1613108680000|2021-02-12 05:44:40|146425.6|146295.6|146430.1|146300.1|146430.1|146300.1|146422|146292|10
1613108690000|2021-02-12 05:44:50|146430|146300|146430.3|146300.3|146431.5|146301.5|146418.7|146288.7|10
1613108700000|2021-02-12 05:45:00|146429.5|146299.5|146428.5|146298.5|146430.8|146300.8|146421.2|146291.2|13
1613108710000|2021-02-12 05:45:10|146424.8|146294.8|146422.3|146292.3|146429.5|146299.5|146421.2|146291.2|21
1613108720000|2021-02-12 05:45:20|146423.5|146293.5|146429.8|146299.8|146429.8|146299.8|146419.4|146289.4|17
1613108730000|2021-02-12 05:45:30|146422.3|146292.3|146415.1|146285.1|146451.7|146299.6|146415.1|146245.8|16
1613108740000|2021-02-12 05:45:40|146417.4|146287.4|146426.9|146296.9|146456.7|146297.3|146415.6|146252.2|11
1613108750000|2021-02-12 05:45:50|146427.1|146297.1|146448.7|146241.6|146449|146297.3|146410.9|146241.5|15
1613108760000|2021-02-12 05:46:00|146424.7|146294.7|146422.4|146292.4|146424.7|146294.7|146422.4|146292.4|2
1613108770000|2021-02-12 05:46:10|146424.2|146294.2|146425.5|146295.5|146462.7|146298.5|146423.4|146218.8|23
1613108780000|2021-02-12 05:46:20|146425.3|146295.3|146425.3|146295.3|146451.1|146297.5|146415.1|146247.5|18
1613108790000|2021-02-12 05:46:30|146425.5|146295.5|146423.7|146293.7|146429.3|146299.3|146423.4|146293.4|24
1613108800000|2021-02-12 05:46:40|146424.2|146294.2|146422.8|146292.8|146424.2|146294.2|146422.8|146292.8|14
1613108810000|2021-02-12 05:46:50|146422.5|146292.5|146424.9|146294.9|146446.7|146294.9|146420.4|146242.9|15
1613108820000|2021-02-12 05:47:00|146423.6|146293.6|146421.3|146291.3|146473|146300|146420.9|146237|12
1613108830000|2021-02-12 05:47:10|146420.5|146290.5|146424.9|146294.9|146426.1|146296.1|146419|146289|10
1613108840000|2021-02-12 05:47:20|146424.5|146294.5|146422.7|146292.7|146425.9|146295.9|146422.6|146292.6|10
1613108850000|2021-02-12 05:47:30|146423.4|146293.4|146424.1|146294.1|146426|146296|146421.7|146291.7|9
1613108860000|2021-02-12 05:47:40|146421|146291|146422.8|146292.8|146429.2|146299.2|146416.4|146286.4|23
1613108870000|2021-02-12 05:47:50|146419|146289|146418.3|146288.3|146430.8|146314.3|146404.3|146288.2|13
1613108880000|2021-02-12 05:48:00|146430.6|146300.6|146423.4|146293.4|146430.6|146300.6|146421.8|146291.8|13
1613108890000|2021-02-12 05:48:10|146425.9|146295.9|146424|146294|146426.9|146296.9|146422.3|146292.3|11
1613108900000|2021-02-12 05:48:20|146423.8|146293.8|146425|146295|146452.2|146298.5|146423.6|146248.3|22
1613108910000|2021-02-12 05:48:30|146459.7|146249|146423.6|146293.6|146459.7|146295.3|146420.9|146249|7
1613108920000|2021-02-12 05:48:40|146423.4|146293.4|146423.9|146293.9|146424.6|146294.6|146421.1|146291.1|14
1613108930000|2021-02-12 05:48:50|146423.5|146293.5|146424.1|146294.1|146427.2|146297.2|146423.2|146293.2|13
1613108940000|2021-02-12 05:49:00|146428.4|146298.4|146422.2|146292.2|146428.4|146298.4|146417.2|146287.2|13
1613108950000|2021-02-12 05:49:10|146426.2|146296.2|146426.4|146296.4|146430.4|146300.4|146424.8|146294.8|14
1613108960000|2021-02-12 05:49:20|146427.2|146297.2|146428.4|146298.4|146430.3|146300.3|146426.4|146296.4|11
1613108970000|2021-02-12 05:49:30|146427.7|146297.7|146422.3|146292.3|146430.4|146300.4|146422.3|146292.3|15
1613108980000|2021-02-12 05:49:40|146425.4|146295.4|146470.4|146246.6|146470.4|146301.2|146422.6|146246.6|23
1613108990000|2021-02-12 05:49:50|146478|146237|146426.2|146296.2|146478|146303.5|146421.4|146237|8
1613109000000|2021-02-12 05:50:00|146428.5|146298.5|146427.1|146297.1|146431.6|146301.6|146424.5|146294.5|22
1613109010000|2021-02-12 05:50:10|146427.2|146297.2|146426.7|146296.7|146427.9|146297.9|146425.2|146295.2|14
1613109020000|2021-02-12 05:50:20|146426.9|146296.9|146432.1|146302.1|146432.1|146302.1|146426|146296|4
1613109030000|2021-02-12 05:50:30|146426.8|146296.8|146432.6|146302.6|146433.9|146303.9|146422.7|146292.7|15
1613109040000|2021-02-12 05:50:40|146434.6|146304.6|146431.1|146301.1|146437.3|146307.3|146430|146300|13
1613109050000|2021-02-12 05:50:50|146429.9|146299.9|146428.5|146298.5|146433.2|146303.2|146418.3|146288.3|17
1613109060000|2021-02-12 05:51:00|146430.2|146300.2|146426.8|146296.8|146430.2|146300.2|146426.7|146296.7|8
1613109070000|2021-02-12 05:51:10|146427.8|146297.8|146434.3|146304.3|146434.4|146304.4|146427.4|146297.4|19
1613109080000|2021-02-12 05:51:20|146433.2|146303.2|146432.2|146302.2|146438.2|146308.2|146430.9|146300.9|14
1613109090000|2021-02-12 05:51:30|146430.7|146300.7|146429|146299|146439.1|146309.1|146429|146299|13
1613109100000|2021-02-12 05:51:40|146433.8|146303.8|146433.2|146303.2|146434|146304|146431.9|146301.9|17
1613109110000|2021-02-12 05:51:50|146433.5|146303.5|146431.6|146301.6|146435.3|146305.3|146431.6|146301.6|11
1613109120000|2021-02-12 05:52:00|146433.9|146303.9|146429.3|146299.3|146436.1|146306.1|146423.2|146293.2|24
1613109130000|2021-02-12 05:52:10|146429.8|146299.8|146427.3|146297.3|146434|146304|146426.3|146296.3|24
1613109140000|2021-02-12 05:52:20|146429.6|146299.6|146434.2|146304.2|146437.8|146307.8|146418.8|146288.8|20
1613109150000|2021-02-12 05:52:30|146436|146306|146436.4|146306.4|146436.4|146306.4|146423.2|146293.2|14
1613109160000|2021-02-12 05:52:40|146436.1|146306.1|146435.9|146305.9|146465|146333.4|146415.6|146261.3|20
1613109170000|2021-02-12 05:52:50|146435|146305|146417.1|146327.1|146435|146327.1|146417.1|146295.3|10
1613109180000|2021-02-12 05:53:00|146415.2|146325.2|146433.1|146303.1|146438.9|146327.6|146415.2|146302.9|16
1613109190000|2021-02-12 05:53:10|146436.1|146306.1|146435.5|146305.5|146438.2|146308.2|146434.9|146304.9|12
1613109200000|2021-02-12 05:53:20|146435.6|146305.6|146434.4|146304.4|146436.2|146306.2|146434.4|146304.4|9
1613109210000|2021-02-12 05:53:30|146434.5|146304.5|146434.9|146304.9|146438.3|146333.8|146413.6|146304.5|11
1613109220000|2021-02-12 05:53:40|146435|146305|146438.8|146308.8|146438.8|146308.8|146431.1|146301.1|19
1613109230000|2021-02-12 05:53:50|146442.6|146312.6|146440.7|146310.7|146444.8|146314.8|146439|146309|19
1613109240000|2021-02-12 05:54:00|146440.1|146310.1|146446.2|146316.2|146446.2|146316.2|146439.7|146309.7|14
1613109250000|2021-02-12 05:54:10|146446.5|146316.5|146451.4|146321.4|146452.8|146322.8|146445.8|146315.8|26
1613109260000|2021-02-12 05:54:20|146446.6|146316.6|146451.4|146321.4|146454.9|146348.4|146428.9|146315.8|26
1613109270000|2021-02-12 05:54:30|146447.3|146317.3|146448.9|146318.9|146452.9|146322.9|146447.3|146317.3|23
1613109280000|2021-02-12 05:54:40|146448.8|146318.8|146448|146318|146452.5|146322.5|146445|146315|21
1613109290000|2021-02-12 05:54:50|146448.6|146318.6|146450.5|146320.5|146451.8|146321.8|146447.8|146317.8|19
1613109300000|2021-02-12 05:55:00|146449.7|146319.7|146452.5|146322.5|146454.7|146324.7|146448|146318|14
1613109310000|2021-02-12 05:55:10|146452.2|146322.2|146429.1|146339.1|146453.5|146340.2|146429.1|146314|15
1613109320000|2021-02-12 05:55:20|146452.7|146322.7|146452.1|146322.1|146454|146324|146451.7|146321.7|7
1613109330000|2021-02-12 05:55:30|146433.9|146343.9|146450|146320|146460.5|146343.9|146433.2|146315.9|22
1613109340000|2021-02-12 05:55:40|146454.9|146324.9|146448.8|146318.8|146454.9|146324.9|146445.9|146315.9|21
1613109350000|2021-02-12 05:55:50|146448.2|146318.2|146449.7|146319.7|146451.8|146321.8|146448.2|146318.2|6
1613109360000|2021-02-12 05:56:00|146451.5|146321.5|146443.9|146313.9|146451.9|146321.9|146433.9|146303.9|16
1613109370000|2021-02-12 05:56:10|146441.5|146311.5|146452.6|146322.6|146453.7|146323.7|146441.4|146311.4|16
1613109380000|2021-02-12 05:56:20|146455.9|146325.9|146443.8|146313.8|146455.9|146325.9|146443.4|146313.4|9
1613109390000|2021-02-12 05:56:30|146444.8|146314.8|146456.1|146326.1|146456.1|146326.1|146444.7|146314.7|7
1613109400000|2021-02-12 05:56:40|146453.1|146323.1|146453.3|146323.3|146456.4|146326.4|146447.8|146317.8|19
1613109410000|2021-02-12 05:56:50|146455.3|146325.3|146454.1|146324.1|146456.1|146326.1|146450.9|146320.9|9
1613109420000|2021-02-12 05:57:00|146454.8|146324.8|146452.3|146322.3|146454.9|146324.9|146452|146322|11
1613109430000|2021-02-12 05:57:10|146441.7|146351.7|146453.6|146323.6|146455|146351.7|146441.7|146320.9|17
1613109440000|2021-02-12 05:57:20|146450.1|146320.1|146446.8|146316.8|146461|146331|146446.8|146316.8|12
1613109450000|2021-02-12 05:57:30|146429.9|146339.9|146450.9|146320.9|146451.1|146339.9|146429.4|146315.4|5
1613109460000|2021-02-12 05:57:40|146451.8|146321.8|146450.2|146320.2|146453.6|146323.6|146450.2|146320.2|11
1613109470000|2021-02-12 05:57:50|146450.1|146320.1|146451.1|146321.1|146456.1|146326.1|146448.9|146318.9|10
1613109480000|2021-02-12 05:58:00|146422.4|146332.4|146451.4|146321.4|146451.4|146344.2|146422.4|146321.4|15
1613109490000|2021-02-12 05:58:10|146442.8|146312.8|146442|146312|146456.3|146350.5|146422.8|146312|13
1613109500000|2021-02-12 05:58:20|146443.3|146313.3|146448.8|146318.8|146451.6|146321.6|146443.3|146313.3|17
1613109510000|2021-02-12 05:58:30|146448.5|146318.5|146445.8|146315.8|146450.6|146320.6|146445.5|146315.5|14
1613109520000|2021-02-12 05:58:40|146446.5|146316.5|146448.9|146318.9|146452|146322|146446.5|146316.5|22
1613109530000|2021-02-12 05:58:50|146448.2|146318.2|146456.5|146326.5|146465.8|146335.8|146444.3|146314.3|27
1613109540000|2021-02-12 05:59:00|146448.7|146318.7|146447.8|146317.8|146463.4|146343.4|146431.5|146309.3|28
1613109550000|2021-02-12 05:59:10|146444.5|146314.5|146460.5|146330.5|146469.3|146350.5|146430.2|146312|21
1613109560000|2021-02-12 05:59:20|146452.5|146322.5|146452.6|146322.6|146455.8|146325.8|146451|146321|20
1613109570000|2021-02-12 05:59:30|146453.1|146323.1|146450.7|146320.7|146453.1|146323.1|146450.7|146320.7|6
1613109580000|2021-02-12 05:59:40|146450.8|146320.8|146452.6|146322.6|146456.7|146326.7|146450.6|146320.6|18
1613109590000|2021-02-12 05:59:50|146454|146324|146462.8|146332.8|146462.8|146347.5|146437.5|146318.1|23
1613109600000|2021-02-12 06:00:00|146468.7|146338.7|146456.4|146326.4|146468.7|146338.7|146445.6|146315.6|27
1613109610000|2021-02-12 06:00:10|146454.4|146324.4|146470.3|146340.3|146499|146369|146454.4|146324.4|24
1613109620000|2021-02-12 06:00:20|146470.9|146340.9|146481.5|146351.5|146493.5|146363.5|146470.9|146340.9|24
1613109630000|2021-02-12 06:00:30|146481.7|146351.7|146477|146347|146491.7|146361.7|146477|146347|9
1613109640000|2021-02-12 06:00:40|146478.3|146348.3|146483.1|146353.1|146484.6|146354.6|146478.3|146348.3|18
1613109650000|2021-02-12 06:00:50|146485|146355|146490|146360|146493.4|146363.4|146485|146355|9
1613109660000|2021-02-12 06:01:00|146484|146354|146488.6|146358.6|146493.5|146363.5|146484|146354|12
1613109670000|2021-02-12 06:01:10|146486.5|146356.5|146483.5|146353.5|146490.9|146360.9|146478.6|146348.6|22
1613109680000|2021-02-12 06:01:20|146483|146353|146486.7|146356.7|146492.5|146362.5|146479.6|146349.6|26
1613109690000|2021-02-12 06:01:30|146486.3|146356.3|146479.9|146349.9|146489.9|146359.9|146479.9|146349.9|19
1613109700000|2021-02-12 06:01:40|146481.3|146351.3|146468.6|146338.6|146488.7|146358.7|146467.4|146337.4|22
1613109710000|2021-02-12 06:01:50|146468.9|146338.9|146468.3|146338.3|146469|146339|146467.5|146337.5|10
1613109720000|2021-02-12 06:02:00|146468.2|146338.2|146467.3|146337.3|146468.2|146338.2|146453.6|146323.6|13
1613109730000|2021-02-12 06:02:10|146468|146338|146466.9|146336.9|146468.4|146338.4|146466.3|146336.3|23
1613109740000|2021-02-12 06:02:20|146466.6|146336.6|146462.2|146332.2|146468.1|146338.1|146462.2|146332.2|14
1613109750000|2021-02-12 06:02:30|146461.6|146331.6|146465.1|146335.1|146466.8|146336.8|146461.6|146331.6|17
1613109760000|2021-02-12 06:02:40|146462.4|146332.4|146433.3|146303.3|146465.1|146335.1|146430.5|146300.5|29
1613109770000|2021-02-12 06:02:50|146433.6|146303.6|146433.4|146303.4|146443|146313|146431.6|146301.6|16
1613109780000|2021-02-12 06:03:00|146429.7|146299.7|146431.3|146301.3|146435.4|146305.4|146420.3|146290.3|18
1613109790000|2021-02-12 06:03:10|146431.7|146301.7|146422.6|146292.6|146432.1|146302.1|146419.1|146289.1|19
1613109800000|2021-02-12 06:03:20|146416.9|146286.9|146420.5|146290.5|146428.3|146298.3|146416.9|146286.9|21
1613109810000|2021-02-12 06:03:30|146424.1|146294.1|146417.4|146287.4|146425.6|146295.6|146415.1|146285.1|17
1613109820000|2021-02-12 06:03:40|146417.8|146287.8|146413.1|146283.1|146417.8|146287.8|146409.9|146279.9|27
1613109830000|2021-02-12 06:03:50|146413.8|146283.8|146414.9|146284.9|146422.8|146292.8|146411.6|146281.6|31
1613109840000|2021-02-12 06:04:00|146416.2|146286.2|146412.8|146282.8|146418.7|146288.7|146411.4|146281.4|28
1613109850000|2021-02-12 06:04:10|146413|146283|146417.6|146287.6|146420.3|146290.3|146413|146283|28
1613109860000|2021-02-12 06:04:20|146417.4|146287.4|146417.6|146287.6|146421.4|146291.4|146416.6|146286.6|20
1613109870000|2021-02-12 06:04:30|146417.7|146287.7|146415.9|146285.9|146421.8|146291.8|146414.5|146284.5|20
1613109880000|2021-02-12 06:04:40|146415.3|146285.3|146427.4|146297.4|146428|146298|146415.3|146285.3|22
1613109890000|2021-02-12 06:04:50|146417.7|146287.7|146419.2|146289.2|146423.1|146293.1|146414.1|146284.1|26
1613109900000|2021-02-12 06:05:00|146418.8|146288.8|146411.9|146281.9|146419.8|146289.8|146407.4|146277.4|29
1613109910000|2021-02-12 06:05:10|146410.7|146280.7|146407.8|146277.8|146411.1|146281.1|146402.9|146272.9|20
1613109920000|2021-02-12 06:05:20|146407.1|146277.1|146422|146292|146422.7|146292.7|146406.8|146276.8|24
1613109930000|2021-02-12 06:05:30|146423.6|146293.6|146419.3|146289.3|146425.7|146295.7|146419.3|146289.3|19
1613109940000|2021-02-12 06:05:40|146420.4|146290.4|146401.1|146271.1|146424.9|146294.9|146388.5|146258.5|22
1613109950000|2021-02-12 06:05:50|146401.4|146271.4|146401.3|146271.3|146401.6|146271.6|146392.2|146262.2|17
1613109960000|2021-02-12 06:06:00|146401.7|146271.7|146401|146271|146406.1|146276.1|146398.7|146268.7|17
1613109970000|2021-02-12 06:06:10|146401.1|146271.1|146398.7|146268.7|146402.6|146272.6|146393|146263|12
1613109980000|2021-02-12 06:06:20|146397.7|146267.7|146396.4|146266.4|146406.8|146276.8|146394.4|146264.4|13
1613109990000|2021-02-12 06:06:30|146400.4|146270.4|146401.8|146271.8|146401.8|146271.8|146392.7|146262.7|14
1613110000000|2021-02-12 06:06:40|146399.7|146269.7|146397.8|146267.8|146406|146276|146393.9|146263.9|28
1613110010000|2021-02-12 06:06:50|146398.4|146268.4|146398.7|146268.7|146400.5|146270.5|146398.2|146268.2|12
1613110020000|2021-02-12 06:07:00|146395.5|146265.5|146394.8|146264.8|146395.5|146265.5|146385.7|146255.7|11
1613110030000|2021-02-12 06:07:10|146393.9|146263.9|146390|146260|146400.8|146270.8|146386.1|146256.1|15
1613110040000|2021-02-12 06:07:20|146393.6|146263.6|146399.2|146269.2|146403.1|146289.7|146379.7|146263.6|9
1613110050000|2021-02-12 06:07:30|146379.1|146289.1|146399.3|146269.3|146402.5|146289.1|146379.1|146257.7|21
1613110060000|2021-02-12 06:07:40|146398.8|146268.8|146398.1|146268.1|146398.8|146268.8|146396|146266|7
1613110070000|2021-02-12 06:07:50|146398.7|146268.7|146396.9|146266.9|146400.1|146270.1|146395.5|146265.5|12
1613110080000|2021-02-12 06:08:00|146397.5|146267.5|146400.4|146270.4|146402.8|146272.8|146397.5|146267.5|7
1613110090000|2021-02-12 06:08:10|146406.2|146276.2|146399.6|146269.6|146406.2|146276.2|146394.7|146264.7|18
1613110100000|2021-02-12 06:08:20|146399.4|146269.4|146397.2|146267.2|146401|146271|146395.8|146265.8|12
1613110110000|2021-02-12 06:08:30|146397.6|146267.6|146402.1|146272.1|146402.6|146272.6|146397|146267|6
1613110120000|2021-02-12 06:08:40|146403.3|146273.3|146394.4|146264.4|146406.8|146276.8|146390.8|146260.8|21
1613110130000|2021-02-12 06:08:50|146394.8|146264.8|146395.5|146265.5|146400.9|146270.9|146392.3|146262.3|24
1613110140000|2021-02-12 06:09:00|146395.4|146265.4|146389.2|146259.2|146395.4|146265.4|146386.3|146256.3|9
1613110150000|2021-02-12 06:09:10|146394|146264|146386.4|146256.4|146394|146264|146386.4|146256.4|10
1613110160000|2021-02-12 06:09:20|146385.7|146255.7|146386.6|146256.6|146387.9|146257.9|146385.7|146255.7|8
1613110170000|2021-02-12 06:09:30|146388|146258|146387.1|146257.1|146388.2|146258.2|146387.1|146257.1|6
1613110180000|2021-02-12 06:09:40|146387.2|146257.2|146380.1|146250.1|146387.7|146257.7|146380.1|146250.1|6
1613110190000|2021-02-12 06:09:50|146382|146252|146379.5|146249.5|146385.8|146255.8|146376.3|146246.3|6
1613110200000|2021-02-12 06:10:00|146380.8|146250.8|146385.8|146255.8|146386.1|146256.1|146380.8|146250.8|4
1613110210000|2021-02-12 06:10:10|146384.1|146254.1|146379.1|146249.1|146388|146279.9|146367|146249.1|8
1613110220000|2021-02-12 06:10:20|146380.8|146250.8|146382.5|146252.5|146382.5|146252.5|146380.8|146250.8|2
1613110230000|2021-02-12 06:10:30|146382.3|146252.3|146363.7|146273.7|146382.5|146273.7|146363.7|146252.3|3
1613110240000|2021-02-12 06:10:40|146370.9|146280.9|146368.5|146278.5|146370.9|146280.9|146368.5|146278.5|3
1613110250000|2021-02-12 06:10:50|146363.7|146273.7|146379.7|146249.7|146385.5|146278.1|146363.7|146249.7|4
1613110260000|2021-02-12 06:11:00|146385.2|146255.2|146369.3|146279.3|146385.2|146279.6|146368.1|146254.7|6
1613110270000|2021-02-12 06:11:10|146366.9|146276.9|146365.8|146275.8|146367.5|146277.5|146365.8|146275.8|4
1613110280000|2021-02-12 06:11:20|146368.5|146278.5|146369|146279|146369|146279|146366.9|146276.9|6
1613110290000|2021-02-12 06:11:30|146371.5|146281.5|146383.3|146253.3|146387.6|146281.5|146371.5|146252.1|5
1613110300000|2021-02-12 06:11:40|146384.2|146254.2|146368.6|146278.6|146384.7|146278.6|146367.8|146254.2|5
1613110310000|2021-02-12 06:11:50|146371.2|146281.2|146369.4|146279.4|146371.2|146281.2|146369.4|146279.4|3
1613110320000|2021-02-12 06:12:00|146366.6|146276.6|146366.6|146276.6|146366.6|146276.6|146366.6|146276.6|1
1613110340000|2021-02-12 06:12:20|146371.6|146281.6|146369|146279|146371.6|146281.6|146369|146279|4
1613110350000|2021-02-12 06:12:30|146369.2|146279.2|146369.8|146279.8|146369.8|146279.8|146369.2|146279.2|3
1613110360000|2021-02-12 06:12:40|146368.3|146278.3|146407.5|146277.5|146414.5|146284.5|146368.2|146277.5|5
1613110370000|2021-02-12 06:12:50|146380.7|146290.7|146405.9|146275.9|146405.9|146290.7|146374.3|146275.9|5
1613110380000|2021-02-12 06:13:00|146378.8|146288.8|146387.1|146257.1|146387.1|146292.8|146376.7|146256.8|7
1613110390000|2021-02-12 06:13:10|146388.3|146258.3|146386.4|146256.4|146390.5|146260.5|146383.1|146253.1|6
1613110400000|2021-02-12 06:13:20|146370|146280|146368.4|146278.4|146370|146280|146368.4|146278.4|4
1613110410000|2021-02-12 06:13:30|146368.3|146278.3|146381.7|146251.7|146381.7|146279.9|146368.3|146250.4|4
1613110420000|2021-02-12 06:13:40|146367.7|146277.7|146370.4|146280.4|146372.1|146282.1|146367.7|146277.7|6
1613110430000|2021-02-12 06:13:50|146369.9|146279.9|146369.9|146279.9|146370.3|146280.3|146369.9|146279.9|6
1613110440000|2021-02-12 06:14:00|146368.4|146278.4|146369|146279|146369|146279|146368.4|146278.4|4
1613110450000|2021-02-12 06:14:10|146371.8|146281.8|146383.9|146253.9|146383.9|146281.8|146367.5|146249.8|7
1613110460000|2021-02-12 06:14:20|146386.7|146256.7|146384.9|146254.9|146387|146257|146380.7|146250.7|10
1613110470000|2021-02-12 06:14:30|146383.3|146253.3|146385.8|146255.8|146386.5|146256.5|146382.5|146252.5|8
1613110480000|2021-02-12 06:14:40|146385.3|146255.3|146389.8|146259.8|146390.9|146260.9|146385.3|146255.3|5
1613110490000|2021-02-12 06:14:50|146388.8|146258.8|146388.6|146258.6|146389.1|146259.1|146388.6|146258.6|3
1613110500000|2021-02-12 06:15:00|146369.1|146279.1|146377.6|146287.6|146382.4|146292.4|146369.1|146279.1|6
1613110510000|2021-02-12 06:15:10|146379.1|146289.1|146398.9|146268.9|146405.7|146289.1|146379.1|146255.2|27
1613110520000|2021-02-12 06:15:20|146399.9|146269.9|146401.7|146271.7|146402.8|146272.8|146391.1|146261.1|18
1613110530000|2021-02-12 06:15:30|146396.4|146266.4|146396.3|146266.3|146408.3|146278.3|146393.1|146263.1|25
1613110540000|2021-02-12 06:15:40|146396.4|146266.4|146396.7|146266.7|146404.9|146274.9|146392.8|146262.8|14
1613110550000|2021-02-12 06:15:50|146392.2|146262.2|146402.4|146272.4|146402.7|146297.7|146383|146262.2|13
1613110560000|2021-02-12 06:16:00|146402.1|146272.1|146401.8|146271.8|146404|146274|146401.8|146271.8|7
1613110570000|2021-02-12 06:16:10|146401.4|146271.4|146415.9|146285.9|146415.9|146285.9|146401.4|146271.4|15
1613110580000|2021-02-12 06:16:20|146412.8|146282.8|146415.1|146285.1|146415.1|146285.1|146401.2|146271.2|9
1613110590000|2021-02-12 06:16:30|146405|146275|146386|146296|146406.9|146301.6|146386|146275|7
1613110600000|2021-02-12 06:16:40|146387.7|146297.7|146403.9|146273.9|146415.4|146309.1|146387.7|146271.3|13
1613110610000|2021-02-12 06:16:50|146407.1|146277.1|146402.5|146272.5|146409.8|146279.8|146398.2|146268.2|8
1613110620000|2021-02-12 06:17:00|146400.2|146270.2|146412.1|146282.1|146412.1|146282.1|146400.2|146270.2|4
1613110630000|2021-02-12 06:17:10|146410.8|146280.8|146407.5|146277.5|146410.8|146280.8|146390.7|146260.7|13
1613110640000|2021-02-12 06:17:20|146405.1|146275.1|146403|146273|146405.1|146275.1|146401.2|146271.2|7
1613110650000|2021-02-12 06:17:30|146400.3|146270.3|146406.9|146276.9|146407.9|146277.9|146398.8|146268.8|7
1613110660000|2021-02-12 06:17:40|146420.4|146290.4|146407.4|146277.4|146420.4|146290.4|146406.8|146276.8|8
1613110670000|2021-02-12 06:17:50|146408.9|146278.9|146406.1|146276.1|146413.4|146283.4|146404.4|146274.4|7
1613110680000|2021-02-12 06:18:00|146406.7|146276.7|146400.6|146270.6|146406.7|146276.7|146394.2|146264.2|5
1613110690000|2021-02-12 06:18:10|146399.1|146269.1|146408.4|146278.4|146408.4|146278.4|146398.6|146268.6|10
1613110700000|2021-02-12 06:18:20|146407.3|146277.3|146403.2|146273.2|146407.3|146277.3|146403.2|146273.2|7
1613110710000|2021-02-12 06:18:30|146403.6|146273.6|146390.5|146260.5|146409.8|146279.8|146390.5|146260.5|4
1613110720000|2021-02-12 06:18:40|146398.6|146268.6|146402.7|146272.7|146414.1|146284.1|146397.7|146267.7|8
1613110730000|2021-02-12 06:18:50|146401.5|146271.5|146400.4|146270.4|146403.4|146273.4|146392.6|146262.6|8
1613110740000|2021-02-12 06:19:00|146400|146270|146403|146273|146404|146274|146400|146270|5
1613110750000|2021-02-12 06:19:10|146403.1|146273.1|146404.1|146274.1|146404.8|146274.8|146403.1|146273.1|13
1613110760000|2021-02-12 06:19:20|146404.7|146274.7|146405.9|146275.9|146407|146277|146403.2|146273.2|10
1613110770000|2021-02-12 06:19:30|146406.8|146276.8|146396.6|146266.6|146408.2|146278.2|146396.6|146266.6|4
1613110780000|2021-02-12 06:19:40|146397.7|146267.7|146401.2|146271.2|146402|146272|146397.6|146267.6|10
1613110790000|2021-02-12 06:19:50|146402.2|146272.2|146400.7|146270.7|146406.4|146304.1|146391.8|146270.7|7
1613110800000|2021-02-12 06:20:00|146402.2|146272.2|146400.4|146270.4|146402.2|146272.2|146398.8|146268.8|7
1613110810000|2021-02-12 06:20:10|146401.5|146271.5|146406.6|146276.6|146406.6|146276.6|146401.5|146271.5|12
1613110820000|2021-02-12 06:20:20|146406.9|146276.9|146408.8|146278.8|146409.2|146279.2|146404.2|146274.2|7
1613110830000|2021-02-12 06:20:30|146409.6|146279.6|146400.2|146270.2|146409.6|146279.6|146398.4|146268.4|7
1613110840000|2021-02-12 06:20:40|146401.4|146271.4|146401.5|146271.5|146418.7|146288.7|146399.6|146269.6|8
1613110850000|2021-02-12 06:20:50|146404.1|146274.1|146398.9|146268.9|146404.1|146274.1|146398.9|146268.9|7
1613110860000|2021-02-12 06:21:00|146402|146272|146402.3|146272.3|146402.3|146272.3|146399|146269|8
1613110870000|2021-02-12 06:21:10|146401.9|146271.9|146408|146278|146409.7|146279.7|146401.9|146271.9|11
1613110880000|2021-02-12 06:21:20|146409.1|146279.1|146406.9|146276.9|146409.1|146279.1|146405.4|146275.4|5
1613110890000|2021-02-12 06:21:30|146407.8|146277.8|146404|146274|146429.4|146305.3|146382.5|146274|9
1613110900000|2021-02-12 06:21:40|146406.3|146276.3|146408.2|146278.2|146408.2|146278.2|146405.1|146275.1|8
1613110910000|2021-02-12 06:21:50|146408.3|146278.3|146408|146278|146408.3|146278.3|146405.5|146275.5|6
1613110920000|2021-02-12 06:22:00|146400.5|146270.5|146401.5|146271.5|146403.1|146273.1|146397.4|146267.4|7
1613110930000|2021-02-12 06:22:10|146401|146271|146402.4|146272.4|146402.9|146272.9|146400.4|146270.4|9
1613110940000|2021-02-12 06:22:20|146393.7|146263.7|146403.3|146273.3|146403.3|146273.3|146393.7|146263.7|10
1613110950000|2021-02-12 06:22:30|146405|146275|146393|146263|146405|146275|146393|146263|4
1613110960000|2021-02-12 06:22:40|146395.4|146265.4|146406.6|146276.6|146406.6|146276.6|146395.4|146265.4|11
1613110970000|2021-02-12 06:22:50|146407.2|146277.2|146403.7|146273.7|146410|146299.9|146388.7|146273.7|13
1613110980000|2021-02-12 06:23:00|146403.6|146273.6|146408.9|146278.9|146408.9|146278.9|146395.6|146265.6|7
1613110990000|2021-02-12 06:23:10|146405.9|146275.9|146404.2|146274.2|146406|146276|146403.5|146273.5|6
1613111000000|2021-02-12 06:23:20|146405.3|146275.3|146389.9|146299.9|146405.5|146303.3|146389.9|146273.2|7
1613111010000|2021-02-12 06:23:30|146389.7|146299.7|146391|146301|146391|146301|146389.6|146299.6|4
1613111020000|2021-02-12 06:23:40|146388.2|146298.2|146411.1|146281.1|146411.1|146300.9|146388.1|146281.1|7
1613111030000|2021-02-12 06:23:50|146408.9|146278.9|146410.1|146280.1|146410.5|146297|146386.8|146276.4|10
1613111040000|2021-02-12 06:24:00|146408.6|146278.6|146406.3|146276.3|146409.1|146279.1|146406.3|146276.3|4
1613111050000|2021-02-12 06:24:10|146406.1|146276.1|146388.7|146298.7|146409.4|146298.7|146388.7|146276.1|9
1613111060000|2021-02-12 06:24:20|146386.9|146296.9|146384|146294|146386.9|146296.9|146382.5|146292.5|3
1613111070000|2021-02-12 06:24:30|146385.7|146295.7|146387.7|146297.7|146389.8|146299.8|146385.7|146295.7|8
1613111080000|2021-02-12 06:24:40|146410.1|146280.1|146390.2|146300.2|146410.1|146300.2|146386|146279.4|5
1613111090000|2021-02-12 06:24:50|146389.2|146299.2|146410.4|146280.4|146411.6|146299.2|146387.9|146278.5|11
1613111100000|2021-02-12 06:25:00|146412.4|146282.4|146388.9|146298.9|146412.4|146306|146385.9|146282.4|14
1613111110000|2021-02-12 06:25:10|146388|146298|146398.8|146308.8|146403.6|146313.6|146388|146298|9
1613111120000|2021-02-12 06:25:20|146399.7|146309.7|146403.1|146313.1|146405.5|146315.5|146399.2|146309.2|10
1613111130000|2021-02-12 06:25:30|146398|146308|146392.2|146302.2|146398|146308|146392.2|146302.2|5
1613111140000|2021-02-12 06:25:40|146395.3|146305.3|146384.3|146294.3|146419|146312.5|146384.3|146289|10
1613111150000|2021-02-12 06:25:50|146389.7|146299.7|146393.7|146303.7|146394|146304|146389.6|146299.6|10
1613111160000|2021-02-12 06:26:00|146395|146305|146388.1|146298.1|146400.1|146310.1|146388.1|146298.1|11
1613111170000|2021-02-12 06:26:10|146403.7|146313.7|146445.5|146315.5|146454.4|146324.4|146403.7|146313.3|20
1613111180000|2021-02-12 06:26:20|146449.5|146319.5|146449.9|146319.9|146452.7|146322.7|146446.5|146316.5|13
1613111190000|2021-02-12 06:26:30|146453.2|146323.2|146442.7|146312.7|146453.2|146323.2|146431.8|146301.8|14
1613111200000|2021-02-12 06:26:40|146443.2|146313.2|146442|146312|146446.5|146316.5|146442|146312|8
1613111210000|2021-02-12 06:26:50|146446.5|146316.5|146446.4|146316.4|146446.5|146316.5|146441.6|146311.6|6
1613111220000|2021-02-12 06:27:00|146445.2|146315.2|146439.4|146309.4|146449.1|146337.3|146416.4|146307.5|21
1613111230000|2021-02-12 06:27:10|146438.2|146308.2|146448.9|146318.9|146451.8|146333.4|146421.2|146305|16
1613111240000|2021-02-12 06:27:20|146449.5|146319.5|146448.9|146318.9|146449.5|146319.5|146441.9|146311.9|14
1613111250000|2021-02-12 06:27:30|146449.4|146319.4|146452.6|146322.6|146453.2|146323.2|146449.4|146319.4|14
1613111260000|2021-02-12 06:27:40|146453.9|146323.9|146451|146321|146453.9|146323.9|146450.9|146320.9|9
1613111270000|2021-02-12 06:27:50|146448.9|146318.9|146454.1|146324.1|146454.1|146346.1|146432.3|146318.9|8
1613111280000|2021-02-12 06:28:00|146450.5|146320.5|146450.2|146320.2|146453.4|146344.2|146429.1|146320.2|12
1613111290000|2021-02-12 06:28:10|146450.8|146320.8|146451.6|146321.6|146452.5|146322.5|146449.3|146319.3|14
1613111300000|2021-02-12 06:28:20|146451|146321|146449.9|146319.9|146451.9|146321.9|146449.8|146319.8|5
1613111310000|2021-02-12 06:28:30|146422.5|146292.5|146429|146339|146449.9|146341.6|146422.5|146292.5|7
1613111320000|2021-02-12 06:28:40|146428.9|146338.9|146450.8|146320.8|146451.4|146343.1|146428.7|146316.5|12
1613111330000|2021-02-12 06:28:50|146450.6|146320.6|146451.5|146321.5|146458.5|146328.5|146450.5|146320.5|9
1613111340000|2021-02-12 06:29:00|146450.4|146320.4|146450.3|146320.3|146451.2|146321.2|146442.2|146312.2|9
1613111350000|2021-02-12 06:29:10|146452.4|146322.4|146453.8|146323.8|146453.8|146323.8|146449|146319|10
1613111360000|2021-02-12 06:29:20|146453|146323|146454.9|146324.9|146454.9|146348.4|146438.4|146322.7|7
1613111370000|2021-02-12 06:29:30|146454.5|146324.5|146442.3|146312.3|146454.5|146324.5|146439.8|146309.8|8
1613111380000|2021-02-12 06:29:40|146444.3|146314.3|146442.3|146312.3|146446.7|146346.5|146433.9|146308.9|11
1613111390000|2021-02-12 06:29:50|146444|146314|146427.1|146297.1|146444.3|146314.3|146427.1|146297.1|11
1613111400000|2021-02-12 06:30:00|146441.2|146311.2|146439.8|146309.8|146442.6|146312.6|146431.3|146301.3|13
1613111410000|2021-02-12 06:30:10|146440.4|146310.4|146440.2|146310.2|146443.7|146313.7|146440.1|146310.1|12
1613111420000|2021-02-12 06:30:20|146440.6|146310.6|146444|146314|146445.3|146315.3|146440.6|146310.6|5
1613111430000|2021-02-12 06:30:30|146447.2|146317.2|146448.2|146318.2|146449|146319|146445.7|146315.7|6
1613111440000|2021-02-12 06:30:40|146447.9|146317.9|146445.3|146315.3|146447.9|146317.9|146445.3|146315.3|3
1613111450000|2021-02-12 06:30:50|146444.5|146314.5|146448.6|146318.6|146450|146338|146426.8|146314.3|11
1613111460000|2021-02-12 06:31:00|146447.2|146317.2|146438.8|146308.8|146447.2|146317.2|146437.5|146307.5|8
1613111470000|2021-02-12 06:31:10|146441.2|146311.2|146447.5|146317.5|146448.6|146318.6|146441.2|146311.2|8
1613111480000|2021-02-12 06:31:20|146447.8|146317.8|146450.5|146320.5|146450.5|146320.5|146437.3|146307.3|7
1613111490000|2021-02-12 06:31:30|146451.9|146321.9|146442.6|146312.6|146452|146322|146440.3|146310.3|8
1613111500000|2021-02-12 06:31:40|146442.9|146312.9|146439.6|146309.6|146443.9|146313.9|146439.2|146309.2|11
1613111510000|2021-02-12 06:31:50|146440.3|146310.3|146443.8|146313.8|146446|146316|146440.3|146310.3|5
1613111520000|2021-02-12 06:32:00|146442.7|146312.7|146445.4|146315.4|146445.4|146315.4|146442.4|146312.4|5
1613111530000|2021-02-12 06:32:10|146448.3|146318.3|146424.7|146334.7|146450|146334.7|146424.2|146310|10
1613111540000|2021-02-12 06:32:20|146448.1|146318.1|146442.6|146312.6|146448.1|146330.9|146420.9|146305.6|7
1613111550000|2021-02-12 06:32:30|146441.5|146311.5|146435.3|146305.3|146441.5|146311.5|146427.4|146297.4|7
1613111560000|2021-02-12 06:32:40|146437.7|146307.7|146423.5|146333.5|146439.7|146333.5|146423.5|146307.7|7
1613111570000|2021-02-12 06:32:50|146422.9|146332.9|146439.6|146309.6|146441.5|146332.9|146422.9|146309.3|4
1613111580000|2021-02-12 06:33:00|146440.2|146310.2|146439.1|146309.1|146440.9|146310.9|146439.1|146309.1|4
1613111590000|2021-02-12 06:33:10|146439|146309|146453.6|146323.6|146453.6|146342.8|146429|146309|19
1613111600000|2021-02-12 06:33:20|146453.4|146323.4|146452.2|146322.2|146455.2|146325.2|146451|146321|12
1613111610000|2021-02-12 06:33:30|146452.8|146322.8|146455.9|146325.9|146455.9|146325.9|146452.5|146322.5|6
1613111620000|2021-02-12 06:33:40|146455.6|146325.6|146454.9|146324.9|146456.5|146326.5|146449.4|146319.4|6
1613111630000|2021-02-12 06:33:50|146454.7|146324.7|146443.7|146313.7|146458.5|146328.5|146443.7|146313.7|10
1613111640000|2021-02-12 06:34:00|146448.7|146318.7|146452.6|146322.6|146455.1|146325.1|146448.7|146318.7|8
1613111650000|2021-02-12 06:34:10|146452|146322|146451.2|146321.2|146453.5|146323.5|146451|146321|10
1613111660000|2021-02-12 06:34:20|146450.4|146320.4|146453.6|146323.6|146455.6|146325.6|146450.4|146320.4|9
1613111670000|2021-02-12 06:34:30|146455|146325|146443.1|146313.1|146455|146325|146437.3|146307.3|16
1613111680000|2021-02-12 06:34:40|146444.3|146314.3|146448.7|146318.7|146453.6|146323.6|146443.5|146313.5|16
1613111690000|2021-02-12 06:34:50|146448.3|146318.3|146450.9|146320.9|146451.1|146321.1|146448.3|146318.3|5
1613111700000|2021-02-12 06:35:00|146455.7|146325.7|146456.4|146326.4|146456.4|146342.1|146432.1|146323.6|7
1613111710000|2021-02-12 06:35:10|146455.6|146325.6|146439.6|146309.6|146455.6|146325.6|146439.6|146309.6|14
1613111720000|2021-02-12 06:35:20|146439.5|146309.5|146447.4|146317.4|146454.8|146324.8|146439.5|146309.5|16
1613111730000|2021-02-12 06:35:30|146435|146305|146440.8|146310.8|146456.8|146326.8|146435|146305|19
1613111740000|2021-02-12 06:35:40|146443.6|146313.6|146447.8|146317.8|146454.5|146324.5|146441.1|146311.1|9
1613111750000|2021-02-12 06:35:50|146447.9|146317.9|146450.2|146320.2|146450.4|146320.4|146447.9|146317.9|8
1613111760000|2021-02-12 06:36:00|146457.4|146327.4|146453.1|146323.1|146457.4|146327.4|146443.1|146313.1|10
1613111770000|2021-02-12 06:36:10|146451.7|146321.7|146454|146324|146454.8|146324.8|146442.9|146312.9|15
1613111780000|2021-02-12 06:36:20|146444|146314|146445.7|146315.7|146453.8|146323.8|146444|146314|7
1613111790000|2021-02-12 06:36:30|146442.4|146312.4|146446.7|146316.7|146449.3|146319.3|146439.3|146309.3|7
1613111800000|2021-02-12 06:36:40|146449.3|146319.3|146450.1|146320.1|146456.1|146326.1|146447.7|146317.7|11
1613111810000|2021-02-12 06:36:50|146449.9|146319.9|146453.2|146323.2|146455.7|146325.7|146447.5|146317.5|12
1613111820000|2021-02-12 06:37:00|146446.9|146316.9|146452.6|146322.6|146455.3|146325.3|146443.6|146313.6|17
1613111830000|2021-02-12 06:37:10|146451.1|146321.1|146448.7|146318.7|146451.1|146321.1|146444.6|146314.6|13
1613111840000|2021-02-12 06:37:20|146449.7|146319.7|146444.9|146314.9|146452.4|146322.4|146444.9|146314.9|4
1613111850000|2021-02-12 06:37:30|146444.4|146314.4|146444.5|146314.5|146457.3|146327.3|146441.2|146311.2|17
1613111860000|2021-02-12 06:37:40|146443.3|146313.3|146454.8|146324.8|146455.5|146325.5|146443.3|146313.3|15
1613111870000|2021-02-12 06:37:50|146454.7|146324.7|146447.8|146317.8|146454.8|146324.8|146447.3|146317.3|8
1613111880000|2021-02-12 06:38:00|146447|146317|146455.8|146325.8|146457.1|146327.1|146447|146317|15
1613111890000|2021-02-12 06:38:10|146456.1|146326.1|146447.5|146317.5|146458.9|146328.9|146447.5|146317.5|14
1613111900000|2021-02-12 06:38:20|146449.6|146319.6|146457.9|146327.9|146458.3|146328.3|146449.6|146319.6|16
1613111910000|2021-02-12 06:38:30|146459.2|146329.2|146454.5|146324.5|146463|146333|146446.3|146316.3|12
1613111920000|2021-02-12 06:38:40|146452.9|146322.9|146458|146328|146459.6|146329.6|146452.9|146322.9|20
1613111930000|2021-02-12 06:38:50|146458.3|146328.3|146457.4|146327.4|146465.5|146335.5|146457.4|146327.4|9
1613111940000|2021-02-12 06:39:00|146443.9|146353.9|146461.8|146331.8|146465|146353.9|146442.6|146312.8|9
1613111950000|2021-02-12 06:39:10|146436|146346|146462.3|146332.3|146464.2|146346|146436|146329.9|13
1613111960000|2021-02-12 06:39:20|146462.9|146332.9|146467.5|146337.5|146467.5|146337.5|146460.5|146330.5|5
1613111970000|2021-02-12 06:39:30|146464.4|146334.4|146453.5|146323.5|146464.4|146334.4|146452.2|146322.2|9
1613111980000|2021-02-12 06:39:40|146452|146322|146463.7|146333.7|146466.9|146336.9|146452|146322|9
1613111990000|2021-02-12 06:39:50|146464.4|146334.4|146464.9|146334.9|146465.1|146335.1|146464.2|146334.2|12
1613112000000|2021-02-12 06:40:00|146466|146336|146457.7|146327.7|146466.4|146336.4|146455.1|146325.1|16
1613112010000|2021-02-12 06:40:10|146457.9|146327.9|146464.9|146334.9|146475.8|146345.8|146456.9|146326.9|27
1613112020000|2021-02-12 06:40:20|146464.6|146334.6|146461.9|146331.9|146465.1|146335.1|146457.6|146327.6|10
1613112030000|2021-02-12 06:40:30|146457.6|146327.6|146463.7|146333.7|146464.7|146334.7|146454.9|146324.9|8
1613112040000|2021-02-12 06:40:40|146458.6|146328.6|146481.3|146351.3|146486.9|146356.9|146457.5|146327.5|20
1613112050000|2021-02-12 06:40:50|146481.9|146351.9|146490.4|146360.4|146492.2|146362.2|146481.9|146351.9|15
1613112060000|2021-02-12 06:41:00|146490.8|146360.8|146486.2|146356.2|146490.8|146360.8|146482|146352|12
1613112070000|2021-02-12 06:41:10|146486.6|146356.6|146467|146377|146489.9|146377|146467|146351.2|13
1613112080000|2021-02-12 06:41:20|146483.6|146353.6|146491.8|146361.8|146498|146393.3|146475.3|146346.1|17
1613112090000|2021-02-12 06:41:30|146493.1|146363.1|146510.1|146380.1|146512.1|146382.1|146493.1|146363.1|17
1613112100000|2021-02-12 06:41:40|146512.3|146382.3|146551.9|146421.9|146551.9|146421.9|146512.3|146382.3|14
1613112110000|2021-02-12 06:41:50|146554.1|146424.1|146550.8|146420.8|146554.1|146424.1|146520|146390|10
1613112120000|2021-02-12 06:42:00|146551.6|146421.6|146693.3|146563.3|146708.6|146578.6|146549.7|146419.7|16
1613112130000|2021-02-12 06:42:10|146704.5|146574.5|146656.8|146526.8|146727|146576.6|146653.2|146512|34
1613112140000|2021-02-12 06:42:20|146654.4|146524.4|146637.5|146507.5|146690.9|146524.4|146627.2|146443.3|16
1613112150000|2021-02-12 06:42:30|146631.4|146501.4|146671.7|146541.7|146710|146541.9|146631.4|146496.2|23
1613112160000|2021-02-12 06:42:40|146672.2|146542.2|146669|146539|146673.4|146543.4|146660|146530|21
1613112170000|2021-02-12 06:42:50|146667.5|146537.5|146671|146541|146671.7|146541.7|146664.4|146534.4|12
1613112180000|2021-02-12 06:43:00|146669.8|146539.8|146671.9|146541.9|146673.2|146543.2|146667.9|146537.9|15
1613112190000|2021-02-12 06:43:10|146671.5|146541.5|146680|146550|146683.6|146553.6|146665.3|146535.3|19
1613112200000|2021-02-12 06:43:20|146676.8|146546.8|146692.3|146562.3|146692.6|146562.6|146673.8|146543.8|19
1613112210000|2021-02-12 06:43:30|146692.4|146562.4|146693|146563|146695.1|146565.1|146687.1|146557.1|26
1613112220000|2021-02-12 06:43:40|146697.4|146567.4|146693.6|146563.6|146697.4|146567.4|146687|146557|23
1613112230000|2021-02-12 06:43:50|146692.3|146562.3|146634.3|146504.3|146692.8|146562.8|146626.8|146496.8|26
1613112240000|2021-02-12 06:44:00|146630.5|146500.5|146630|146500|146636.4|146506.4|146623.6|146493.6|17
1613112250000|2021-02-12 06:44:10|146631.1|146501.1|146630.8|146500.8|146637.8|146507.8|146625.9|146495.9|10
1613112260000|2021-02-12 06:44:20|146631.5|146501.5|146592.4|146374.4|146631.5|146501.5|146564.4|146374.4|17
1613112270000|2021-02-12 06:44:30|146537.9|146407.9|146471.3|146341.3|146537.9|146407.9|146471.3|146301.9|27
1613112280000|2021-02-12 06:44:40|146482.2|146352.2|146472.5|146342.5|146518|146356.9|146468.8|146308.2|22
1613112290000|2021-02-12 06:44:50|146471.5|146341.5|146475.1|146345.1|146478.6|146348.6|146457.3|146327.3|12
1613112300000|2021-02-12 06:45:00|146473.2|146343.2|146482|146352|146527.3|146357.7|146469.7|146315.3|24
1613112310000|2021-02-12 06:45:10|146477.1|146347.1|146485|146355|146519.1|146355.7|146472.6|146316|23
1613112320000|2021-02-12 06:45:20|146484.1|146354.1|146477.9|146347.9|146484.9|146354.9|146477.9|146347.9|13
1613112330000|2021-02-12 06:45:30|146485.9|146355.9|146487.1|146357.1|146488.8|146358.8|146485.4|146355.4|17
1613112340000|2021-02-12 06:45:40|146479.3|146349.3|146487.7|146357.7|146488.3|146358.3|146479.2|146349.2|18
1613112350000|2021-02-12 06:45:50|146488|146358|146484.7|146354.7|146488.3|146358.3|146484.7|146354.7|13
1613112360000|2021-02-12 06:46:00|146483.7|146353.7|146483.9|146353.9|146485.2|146355.2|146478.3|146348.3|9
1613112370000|2021-02-12 06:46:10|146484.8|146354.8|146492.8|146362.8|146494.2|146364.2|146482|146352|15
1613112380000|2021-02-12 06:46:20|146488.7|146358.7|146493.6|146363.6|146497.6|146367.6|146487.3|146357.3|11
1613112390000|2021-02-12 06:46:30|146494.8|146364.8|146492.8|146362.8|146495.6|146365.6|146490.1|146360.1|10
1613112400000|2021-02-12 06:46:40|146489.7|146359.7|146491.9|146361.9|146499.5|146369.5|146484.3|146354.3|15
1613112410000|2021-02-12 06:46:50|146506.5|146376.5|146492|146362|146506.5|146376.5|146490.6|146360.6|8
1613112420000|2021-02-12 06:47:00|146493.8|146363.8|146492.8|146362.8|146497.9|146367.9|146484.2|146354.2|12
1613112430000|2021-02-12 06:47:10|146499.1|146369.1|146492.9|146362.9|146499.1|146369.1|146491.1|146361.1|11
1613112440000|2021-02-12 06:47:20|146491.8|146361.8|146491.8|146361.8|146499.5|146369.5|146455.6|146325.6|26
1613112450000|2021-02-12 06:47:30|146492.6|146362.6|146483.2|146353.2|146492.6|146362.6|146482.8|146352.8|16
1613112460000|2021-02-12 06:47:40|146486.2|146356.2|146512.6|146382.6|146512.6|146382.6|146472.2|146342.2|15
1613112470000|2021-02-12 06:47:50|146514.8|146384.8|146496|146366|146515.4|146385.4|146460.1|146330.1|25
1613112480000|2021-02-12 06:48:00|146496.6|146366.6|146493.3|146363.3|146496.6|146366.6|146485|146355|23
1613112490000|2021-02-12 06:48:10|146493.5|146363.5|146487.1|146357.1|146495.5|146365.5|146481.7|146351.7|20
1613112500000|2021-02-12 06:48:20|146488|146358|146488|146358|146492.1|146362.1|146483.4|146353.4|20
1613112510000|2021-02-12 06:48:30|146490.9|146360.9|146494.4|146364.4|146494.4|146364.4|146488|146358|9
1613112520000|2021-02-12 06:48:40|146500.4|146370.4|146495.9|146365.9|146500.4|146370.4|146490.8|146360.8|15
1613112530000|2021-02-12 06:48:50|146495.5|146365.5|146492.3|146362.3|146497.1|146367.1|146492.3|146362.3|17
1613112540000|2021-02-12 06:49:00|146494.4|146364.4|146492.5|146362.5|146494.4|146364.4|146474.5|146344.5|17
1613112550000|2021-02-12 06:49:10|146479.8|146349.8|146485.7|146355.7|146493.3|146363.3|146479.4|146349.4|12
1613112560000|2021-02-12 06:49:20|146485.2|146355.2|146433|146303|146485.2|146355.2|146425.8|146295.8|19
1613112570000|2021-02-12 06:49:30|146434.6|146304.6|146435.9|146305.9|146440|146310|146434.6|146304.6|21
1613112580000|2021-02-12 06:49:40|146436.7|146306.7|146415|146285|146436.7|146306.7|146407.4|146277.4|29
1613112590000|2021-02-12 06:49:50|146414.2|146284.2|146410.5|146280.5|146420.4|146290.4|146408.3|146278.3|27
1613112600000|2021-02-12 06:50:00|146410.7|146280.7|146428.5|146298.5|146428.5|146298.5|146407.4|146277.4|23
1613112610000|2021-02-12 06:50:10|146428|146298|146422.5|146292.5|146433.1|146303.1|146418.2|146288.2|22
1613112620000|2021-02-12 06:50:20|146426.7|146296.7|146420.4|146290.4|146428.8|146298.8|146418.1|146288.1|21
1613112630000|2021-02-12 06:50:30|146420|146290|146412.3|146282.3|146431.1|146301.1|146412.3|146282.3|20
1613112640000|2021-02-12 06:50:40|146422.9|146292.9|146415.8|146285.8|146423.7|146293.7|146412|146282|14
1613112650000|2021-02-12 06:50:50|146408.6|146278.6|146430.6|146300.6|146430.6|146300.6|146408.6|146278.6|23
1613112660000|2021-02-12 06:51:00|146423.2|146293.2|146413.5|146283.5|146429.3|146299.3|146413.5|146283.5|17
1613112670000|2021-02-12 06:51:10|146427.7|146297.7|146418.4|146288.4|146427.7|146297.7|146411.6|146281.6|17
1613112680000|2021-02-12 06:51:20|146407.6|146277.6|146415.8|146285.8|146422.4|146292.4|146407.6|146277.6|15
1613112690000|2021-02-12 06:51:30|146415.7|146285.7|146403.1|146273.1|146415.7|146285.7|146403.1|146273.1|9
1613112700000|2021-02-12 06:51:40|146398.9|146268.9|146416.9|146286.9|146418.9|146288.9|146398.9|146268.9|15
1613112710000|2021-02-12 06:51:50|146407.1|146277.1|146411.8|146281.8|146411.8|146281.8|146406.9|146276.9|7
1613112720000|2021-02-12 06:52:00|146418.2|146288.2|146413|146283|146418.2|146288.2|146408.9|146278.9|16
1613112730000|2021-02-12 06:52:10|146412.8|146282.8|146381.3|146251.3|146417.5|146287.5|146367.9|146237.9|18
1613112740000|2021-02-12 06:52:20|146370.1|146240.1|146336|146206|146376.1|146240.6|146330.8|146170.7|28
1613112750000|2021-02-12 06:52:30|146337.8|146207.8|146341.3|146211.3|146378.9|146214|146325.1|146167.1|18
1613112760000|2021-02-12 06:52:40|146340.3|146210.3|146278.8|146148.8|146340.3|146210.3|146273.4|146104|29
1613112770000|2021-02-12 06:52:50|146278.9|146148.9|146319.3|146189.3|146352.1|146190.3|146278.9|146131.7|27
1613112780000|2021-02-12 06:53:00|146318.9|146188.9|146317|146187|146320.7|146190.7|146317|146187|9
1613112790000|2021-02-12 06:53:10|146319.2|146189.2|146422|146180|146434.6|146256.2|146319.2|146180|26
1613112800000|2021-02-12 06:53:20|146417.2|146190.2|146373.2|146243.2|146425.9|146252.8|146373.2|146182.4|19
1613112810000|2021-02-12 06:53:30|146368.5|146238.5|146367.6|146237.6|146368.8|146238.8|146366.5|146236.5|11
1613112820000|2021-02-12 06:53:40|146367.8|146237.8|146365.9|146235.9|146367.8|146237.8|146364.8|146234.8|14
1613112830000|2021-02-12 06:53:50|146364.9|146234.9|146363.7|146233.7|146364.9|146234.9|146363.7|146233.7|7
1613112840000|2021-02-12 06:54:00|146361.1|146231.1|146365.5|146235.5|146365.7|146235.7|146357.4|146227.4|9
1613112850000|2021-02-12 06:54:10|146365|146235|146377.4|146247.4|146386.1|146256.1|146364.3|146234.3|27
1613112860000|2021-02-12 06:54:20|146373.7|146243.7|146375.6|146245.6|146383.2|146253.2|146372|146242|26
1613112870000|2021-02-12 06:54:30|146379|146249|146515.3|146291.9|146527.4|146294.4|146378.9|146213.9|24
1613112880000|2021-02-12 06:54:40|146522.5|146280.5|146455.9|146325.9|146522.5|146325.9|146455.9|146279.8|19
1613112890000|2021-02-12 06:54:50|146490.4|146289.7|146457.8|146327.8|146495|146329.8|146455.7|146287|15
1613112900000|2021-02-12 06:55:00|146457.6|146327.6|146461.8|146331.8|146461.8|146331.8|146456.9|146326.9|6
1613112910000|2021-02-12 06:55:10|146461.1|146331.1|146461.5|146331.5|146500.7|146331.5|146457.9|146279.1|18
1613112920000|2021-02-12 06:55:20|146462.1|146332.1|146464.3|146334.3|146504.3|146334.3|146462.1|146285.5|16
1613112930000|2021-02-12 06:55:30|146464.2|146334.2|146473.3|146343.3|146473.3|146343.3|146464.2|146334.2|15
1613112940000|2021-02-12 06:55:40|146466.9|146336.9|146471.2|146341.2|146479.7|146349.7|146466.9|146336.9|23
1613112950000|2021-02-12 06:55:50|146472.3|146342.3|146471.5|146341.5|146472.8|146342.8|146471.2|146341.2|8
1613112960000|2021-02-12 06:56:00|146472.3|146342.3|146474.1|146344.1|146475.4|146345.4|146472.3|146342.3|6
1613112970000|2021-02-12 06:56:10|146474.8|146344.8|146475.2|146345.2|146480.3|146350.3|146467.9|146337.9|11
1613112980000|2021-02-12 06:56:20|146475.3|146345.3|146477.8|146347.8|146477.8|146347.8|146475.1|146345.1|6
1613112990000|2021-02-12 06:56:30|146479.7|146349.7|146472.4|146342.4|146479.7|146349.7|146471.4|146341.4|3
1613113000000|2021-02-12 06:56:40|146473.3|146343.3|146473.1|146343.1|146478.4|146348.4|146467.8|146337.8|11
1613113010000|2021-02-12 06:56:50|146474.3|146344.3|146470.1|146340.1|146474.3|146344.3|146467.5|146337.5|7
1613113020000|2021-02-12 06:57:00|146471.4|146341.4|146459.6|146329.6|146471.5|146341.5|146457.4|146327.4|9
1613113030000|2021-02-12 06:57:10|146456.9|146326.9|146454.9|146324.9|146461.1|146331.1|146454.4|146324.4|8
1613113040000|2021-02-12 06:57:20|146452.3|146322.3|146455.1|146325.1|146457.2|146327.2|146448.9|146318.9|9
1613113050000|2021-02-12 06:57:30|146454.8|146324.8|146452.1|146322.1|146454.8|146324.8|146445.6|146315.6|9
1613113060000|2021-02-12 06:57:40|146451.2|146321.2|146447.7|146317.7|146456.6|146326.6|146447.7|146317.7|13
1613113070000|2021-02-12 06:57:50|146448.2|146318.2|146449|146319|146452|146322|146448|146318|6
1613113080000|2021-02-12 06:58:00|146448.5|146318.5|146446|146316|146448.6|146318.6|146440.5|146310.5|11
1613113090000|2021-02-12 06:58:10|146446.2|146316.2|146446|146316|146450.3|146320.3|146440.1|146310.1|19
1613113100000|2021-02-12 06:58:20|146445.1|146315.1|146440.5|146310.5|146447.1|146317.1|146438.3|146308.3|11
1613113110000|2021-02-12 06:58:30|146440.3|146310.3|146456.1|146326.1|146456.3|146326.3|146434.4|146304.4|20
1613113120000|2021-02-12 06:58:40|146458.7|146328.7|146459.6|146329.6|146490.5|146330.7|146446.8|146265.1|26
1613113130000|2021-02-12 06:58:50|146458.2|146328.2|146459.9|146329.9|146462.7|146332.7|146454.1|146324.1|11
1613113140000|2021-02-12 06:59:00|146464.4|146334.4|146460.9|146330.9|146465.3|146335.3|146455.1|146325.1|15
1613113150000|2021-02-12 06:59:10|146461.2|146331.2|146456.6|146326.6|146501.7|146336.6|146454.8|146291.1|14
1613113160000|2021-02-12 06:59:20|146454.3|146324.3|146503.5|146296|146503.5|146338.3|146453.8|146296|10
1613113170000|2021-02-12 06:59:30|146462.5|146332.5|146438.5|146308.5|146481.7|146332.5|146432.4|146258.3|29
1613113180000|2021-02-12 06:59:40|146438|146308|146468.6|146265.8|146476.6|146313|146437.8|146242.5|13
1613113190000|2021-02-12 06:59:50|146487.5|146265.7|146440.8|146310.8|146487.5|146311.1|146440.3|146257.4|9
1613113200000|2021-02-12 07:00:00|146436.8|146306.8|146422.6|146292.6|146441.2|146311.2|146422.6|146292.6|30
1613113210000|2021-02-12 07:00:10|146419.5|146289.5|146425.6|146295.6|146446.3|146295.6|146407.9|146239|21
1613113220000|2021-02-12 07:00:20|146425.5|146295.5|146408.6|146278.6|146428.5|146298.5|146408.6|146278.6|25
1613113230000|2021-02-12 07:00:30|146408.1|146278.1|146376.2|146246.2|146408.1|146278.1|146376.2|146246.2|34
1613113240000|2021-02-12 07:00:40|146376.7|146246.7|146379.9|146249.9|146384.4|146254.4|146375.1|146245.1|29
1613113250000|2021-02-12 07:00:50|146380|146250|146382.8|146252.8|146382.8|146252.8|146379.6|146249.6|10
1613113260000|2021-02-12 07:01:00|146386.3|146256.3|146384.4|146254.4|146386.5|146256.5|146384.4|146254.4|11
1613113270000|2021-02-12 07:01:10|146385|146255|146388|146258|146393.8|146263.8|146382.8|146252.8|22
1613113280000|2021-02-12 07:01:20|146395.2|146265.2|146371.5|146241.5|146395.4|146265.4|146369.2|146239.2|29
1613113290000|2021-02-12 07:01:30|146372.6|146242.6|146375.8|146245.8|146377.9|146247.9|146367.2|146237.2|28
1613113300000|2021-02-12 07:01:40|146375.6|146245.6|146377.9|146247.9|146377.9|146247.9|146375.6|146245.6|18
1613113310000|2021-02-12 07:01:50|146377.3|146247.3|146365.8|146235.8|146378.7|146248.7|146365.8|146235.8|19
1613113320000|2021-02-12 07:02:00|146366|146236|146365.5|146235.5|146367.3|146237.3|146364.4|146234.4|25
1613113330000|2021-02-12 07:02:10|146367.5|146237.5|146367.7|146237.7|146369.9|146239.9|146366.6|146236.6|17
1613113340000|2021-02-12 07:02:20|146369.4|146239.4|146365.9|146235.9|146369.4|146239.4|146364.2|146234.2|21
1613113350000|2021-02-12 07:02:30|146370.1|146240.1|146367.5|146237.5|146370.1|146240.1|146365.3|146235.3|17
1613113360000|2021-02-12 07:02:40|146367.2|146237.2|146365.1|146235.1|146367.2|146237.2|146364.8|146234.8|10
1613113370000|2021-02-12 07:02:50|146365.4|146235.4|146360.6|146230.6|146369.9|146239.9|146360.6|146230.6|17
1613113380000|2021-02-12 07:03:00|146361.5|146231.5|146368.6|146238.6|146374.9|146244.9|146360.4|146230.4|26
1613113390000|2021-02-12 07:03:10|146368.3|146238.3|146368.4|146238.4|146374.3|146244.3|146366.3|146236.3|24
1613113400000|2021-02-12 07:03:20|146367.8|146237.8|146372.7|146242.7|146376.2|146246.2|146367.8|146237.8|26
1613113410000|2021-02-12 07:03:30|146373.1|146243.1|146371.5|146241.5|146376|146246|146370.1|146240.1|24
1613113420000|2021-02-12 07:03:40|146370.7|146240.7|146368.6|146238.6|146370.7|146240.7|146368.6|146238.6|14
1613113430000|2021-02-12 07:03:50|146368.4|146238.4|146455.7|146325.7|146455.9|146325.9|146367.4|146237.4|30
1613113440000|2021-02-12 07:04:00|146448.6|146318.6|146452.1|146322.1|146456.1|146326.1|146445.8|146315.8|31
1613113450000|2021-02-12 07:04:10|146451.7|146321.7|146464.5|146334.5|146468|146338|146447.8|146317.8|31
1613113460000|2021-02-12 07:04:20|146464.3|146334.3|146532.7|146402.7|146532.7|146402.7|146421|146305.9|23
1613113470000|2021-02-12 07:04:30|146539.4|146409.4|146559.6|146429.6|146602.4|146434.6|146524.9|146370|34
1613113480000|2021-02-12 07:04:40|146560.5|146430.5|146554.8|146424.8|146560.5|146430.5|146551.7|146421.7|23
1613113490000|2021-02-12 07:04:50|146557.6|146427.6|146559.3|146429.3|146561.7|146431.7|146555.9|146425.9|18
1613113500000|2021-02-12 07:05:00|146560.4|146430.4|146568.1|146438.1|146584.3|146454.3|146559.5|146429.5|28
1613113510000|2021-02-12 07:05:10|146556.5|146426.5|146540.5|146410.5|146556.5|146426.5|146536.4|146406.4|34
1613113520000|2021-02-12 07:05:20|146544.7|146414.7|146545.4|146415.4|146548.6|146418.6|146544.7|146414.7|26
1613113530000|2021-02-12 07:05:30|146545.8|146415.8|146545.8|146415.8|146549.9|146419.9|146545.8|146415.8|18
1613113540000|2021-02-12 07:05:40|146545|146415|146568.5|146438.5|146569.9|146439.9|146535.4|146405.4|26
1613113550000|2021-02-12 07:05:50|146569|146439|146573.9|146443.9|146576.2|146446.2|146568.5|146438.5|31
1613113560000|2021-02-12 07:06:00|146575.4|146445.4|146566.2|146436.2|146575.4|146445.4|146562|146432|26
1613113570000|2021-02-12 07:06:10|146565.6|146435.6|146573.5|146443.5|146576.4|146446.4|146565|146435|26
1613113580000|2021-02-12 07:06:20|146574.6|146444.6|146563.8|146433.8|146574.6|146444.6|146559.3|146429.3|15
1613113590000|2021-02-12 07:06:30|146566.7|146436.7|146561.4|146431.4|146568.5|146438.5|146561.4|146431.4|10
1613113600000|2021-02-12 07:06:40|146564.4|146434.4|146564.8|146434.8|146574.7|146444.7|146563.9|146433.9|23
1613113610000|2021-02-12 07:06:50|146573.6|146443.6|146564.9|146434.9|146573.6|146443.6|146561.5|146431.5|17
1613113620000|2021-02-12 07:07:00|146572.9|146442.9|146568.7|146438.7|146572.9|146442.9|146563.3|146433.3|15
1613113630000|2021-02-12 07:07:10|146572.4|146442.4|146572.2|146442.2|146575.1|146445.1|146567.6|146437.6|18
1613113640000|2021-02-12 07:07:20|146576|146446|146577.1|146447.1|146580.5|146450.5|146561.9|146431.9|16
1613113650000|2021-02-12 07:07:30|146578.5|146448.5|146580.6|146450.6|146584.1|146454.1|146577.2|146447.2|28
1613113660000|2021-02-12 07:07:40|146580.8|146450.8|146570.6|146440.6|146583|146453|146569.5|146439.5|20
1613113670000|2021-02-12 07:07:50|146589.4|146459.4|146583.4|146493.4|146598|146493.6|146574.8|146459.4|22
1613113680000|2021-02-12 07:08:00|146583.5|146493.5|146621.4|146491.4|146625.8|146495.8|146582.6|146471.6|33
1613113690000|2021-02-12 07:08:10|146621.2|146491.2|146628.1|146498.1|146631.1|146501.1|146621.2|146491.2|20
1613113700000|2021-02-12 07:08:20|146627.7|146497.7|146606.5|146476.5|146627.7|146497.7|146606.5|146476.5|27
1613113710000|2021-02-12 07:08:30|146606.4|146476.4|146610|146480|146610.4|146480.4|146606.4|146476.4|23
1613113720000|2021-02-12 07:08:40|146608.5|146478.5|146609.5|146479.5|146609.9|146479.9|146608.2|146478.2|11
1613113730000|2021-02-12 07:08:50|146608|146478|146583.9|146493.9|146609.5|146504.9|146583.9|146478|26
1613113740000|2021-02-12 07:09:00|146584.5|146494.5|146586.5|146496.5|146601.5|146496.5|146583.4|146470.8|23
1613113750000|2021-02-12 07:09:10|146584.8|146494.8|146565.6|146435.6|146585.9|146495.9|146562.4|146432.4|20
1613113760000|2021-02-12 07:09:20|146567.3|146437.3|146553.9|146423.9|146569.7|146439.7|146553.8|146423.8|24
1613113770000|2021-02-12 07:09:30|146558.6|146428.6|146584|146454|146584|146454|146536.4|146406.4|30
1613113780000|2021-02-12 07:09:40|146582.6|146452.6|146577.2|146447.2|146583.9|146453.9|146572.7|146442.7|20
1613113790000|2021-02-12 07:09:50|146576.4|146446.4|146554.2|146424.2|146576.9|146446.9|146554.2|146424.2|18
1613113800000|2021-02-12 07:10:00|146552.8|146422.8|146548.8|146418.8|146554|146424|146545|146415|24
1613113810000|2021-02-12 07:10:10|146549|146419|146551.1|146421.1|146553.9|146423.9|146545.8|146415.8|25
1613113820000|2021-02-12 07:10:20|146551.2|146421.2|146565.4|146435.4|146565.4|146435.4|146543.6|146413.6|22
1613113830000|2021-02-12 07:10:30|146565.5|146435.5|146564.4|146434.4|146565.5|146435.5|146563.1|146433.1|18
1613113840000|2021-02-12 07:10:40|146564.6|146434.6|146564.8|146434.8|146565.2|146435.2|146564|146434|14
1613113850000|2021-02-12 07:10:50|146564.6|146434.6|146565.2|146435.2|146566.2|146454.4|146543.2|146434.6|18
1613113860000|2021-02-12 07:11:00|146565.5|146435.5|146565.9|146435.9|146566.6|146436.6|146564.9|146434.9|15
1613113870000|2021-02-12 07:11:10|146565.4|146435.4|146565.6|146435.6|146565.9|146435.9|146564.4|146434.4|14
1613113880000|2021-02-12 07:11:20|146565.4|146435.4|146545.4|146455.4|146567.7|146455.4|146542.9|146434.9|16
1613113890000|2021-02-12 07:11:30|146565.3|146435.3|146535.3|146405.3|146565.3|146435.3|146526.1|146396.1|28
1613113900000|2021-02-12 07:11:40|146542|146412|146560|146430|146562.9|146432.9|146542|146412|32
1613113910000|2021-02-12 07:11:50|146559.1|146429.1|146559.2|146429.2|146559.9|146429.9|146558.9|146428.9|12
1613113920000|2021-02-12 07:12:00|146560.4|146430.4|146550|146420|146562.7|146432.7|146549.3|146419.3|19
1613113930000|2021-02-12 07:12:10|146551|146421|146552.4|146422.4|146555|146425|146549.9|146419.9|22
1613113940000|2021-02-12 07:12:20|146549.7|146419.7|146552.9|146422.9|146554.2|146424.2|146548.9|146418.9|17
1613113950000|2021-02-12 07:12:30|146552.5|146422.5|146538.2|146448.2|146558.4|146448.2|146534.6|146421|23
1613113960000|2021-02-12 07:12:40|146538.7|146448.7|146560.3|146430.3|146562.4|146450.2|146537.4|146429.8|20
1613113970000|2021-02-12 07:12:50|146560.2|146430.2|146561.4|146431.4|146562.3|146446.6|146536.6|146425.2|16
1613113980000|2021-02-12 07:13:00|146560.8|146430.8|146520.6|146390.6|146562.2|146432.2|146520.6|146390.6|27
1613113990000|2021-02-12 07:13:10|146521.7|146391.7|146505.7|146375.7|146521.7|146391.7|146502.5|146372.5|25
1613114000000|2021-02-12 07:13:20|146505.8|146375.8|146501.9|146371.9|146506.3|146376.3|146497.6|146367.6|16
1613114010000|2021-02-12 07:13:30|146502.4|146372.4|146489.6|146359.6|146506.8|146376.8|146482.5|146352.5|25
1613114020000|2021-02-12 07:13:40|146489.4|146359.4|146477.6|146347.6|146491.5|146361.5|146474.1|146344.1|27
1613114030000|2021-02-12 07:13:50|146478|146348|146477.7|146347.7|146482.1|146352.1|146474.9|146344.9|15
1613114040000|2021-02-12 07:14:00|146480.5|146350.5|146476.1|146346.1|146487.8|146357.8|146476.1|146346.1|27
1613114050000|2021-02-12 07:14:10|146477.4|146347.4|146479|146349|146480.9|146350.9|146477.4|146347.4|31
1613114060000|2021-02-12 07:14:20|146479.8|146349.8|146493.5|146363.5|146493.5|146363.5|146475.9|146345.9|23
1613114070000|2021-02-12 07:14:30|146490.7|146360.7|146494.6|146364.6|146495.4|146365.4|146490.1|146360.1|17
1613114080000|2021-02-12 07:14:40|146496.7|146366.7|146499.7|146369.7|146500.4|146370.4|146489.2|146359.2|32
1613114090000|2021-02-12 07:14:50|146500.6|146370.6|146477.5|146387.5|146500.6|146391.7|146476.4|146366.5|28
1613114100000|2021-02-12 07:15:00|146477.7|146387.7|146510.8|146380.8|146515.6|146401.3|146477.5|146378.7|28
1613114110000|2021-02-12 07:15:10|146511.1|146381.1|146490.7|146400.7|146511.1|146402.6|146489|146379.9|19
1613114120000|2021-02-12 07:15:20|146491.6|146401.6|146491.8|146401.8|146492.9|146402.9|146490.4|146400.4|12
1613114130000|2021-02-12 07:15:30|146513.6|146383.6|146510.3|146380.3|146514.7|146384.7|146510.2|146380.2|20
1613114140000|2021-02-12 07:15:40|146510|146380|146496.8|146366.8|146510|146404.4|146493.1|146366.4|25
1613114150000|2021-02-12 07:15:50|146497.3|146367.3|146498.1|146368.1|146501.4|146371.4|146496.6|146366.6|19
1613114160000|2021-02-12 07:16:00|146498|146368|146484.1|146394.1|146498|146396.4|146474.2|146366|22
1613114170000|2021-02-12 07:16:10|146483.7|146393.7|146494.8|146364.8|146501.3|146396.1|146476.6|146363.7|24
1613114180000|2021-02-12 07:16:20|146495.1|146365.1|146490.7|146360.7|146495.1|146382.8|146467.8|146359.7|20
1613114190000|2021-02-12 07:16:30|146490.6|146360.6|146489.3|146359.3|146491.9|146361.9|146489.3|146359.3|25
1613114200000|2021-02-12 07:16:40|146488.8|146358.8|146491.3|146361.3|146493.6|146363.6|146488.5|146358.5|22
1613114210000|2021-02-12 07:16:50|146491.8|146361.8|146468.7|146378.7|146491.9|146388.7|146468.7|146360.2|15
1613114220000|2021-02-12 07:17:00|146488.3|146358.3|146488.6|146358.6|146488.6|146380.8|146469.5|146352.4|21
1613114230000|2021-02-12 07:17:10|146488.2|146358.2|146486.9|146356.9|146488.2|146358.2|146484.3|146354.3|17
1613114240000|2021-02-12 07:17:20|146486.6|146356.6|146489.9|146359.9|146489.9|146359.9|146484|146354|19
1613114250000|2021-02-12 07:17:30|146491.1|146361.1|146489.7|146359.7|146494.4|146364.4|146487.5|146357.5|30
1613114260000|2021-02-12 07:17:40|146488.9|146358.9|146486.1|146356.1|146490.3|146360.3|146486.1|146356.1|28
1613114270000|2021-02-12 07:17:50|146486.4|146356.4|146487.7|146357.7|146488.8|146358.8|146485.1|146355.1|21
1613114280000|2021-02-12 07:18:00|146486.3|146356.3|146462.8|146372.8|146486.9|146380.4|146459.1|146356.3|32
1613114290000|2021-02-12 07:18:10|146462.5|146372.5|146477.9|146347.9|146478.9|146372.9|146456.8|146330.5|28
1613114300000|2021-02-12 07:18:20|146476.8|146346.8|146477.2|146347.2|146478.7|146348.7|146474.3|146344.3|28
1613114310000|2021-02-12 07:18:30|146481.3|146351.3|146546.2|146416.2|146546.3|146416.3|146481.3|146351.3|31
1613114320000|2021-02-12 07:18:40|146545.4|146415.4|146539.2|146409.2|146546|146416|146535.4|146405.4|23
1613114330000|2021-02-12 07:18:50|146538.1|146408.1|146510.8|146380.8|146538.1|146408.1|146509.2|146379.2|27
1613114340000|2021-02-12 07:19:00|146510.4|146380.4|146530.3|146400.3|146536.3|146406.3|146509.8|146379.8|25
1613114350000|2021-02-12 07:19:10|146530.2|146400.2|146562.2|146432.2|146562.2|146432.2|146524|146394|28
1613114360000|2021-02-12 07:19:20|146562.6|146432.6|146556.5|146426.5|146563.1|146433.1|146554.8|146424.8|14
1613114370000|2021-02-12 07:19:30|146555.2|146425.2|146561.2|146431.2|146571|146441|146555.2|146425.2|30
1613114380000|2021-02-12 07:19:40|146561|146431|146560.3|146430.3|146561.7|146431.7|146560.1|146430.1|9
1613114390000|2021-02-12 07:19:50|146561|146431|146513.1|146423.1|146561|146450.3|146512|146400.4|21
1613114400000|2021-02-12 07:20:00|146514.9|146424.9|146528.8|146398.8|146532.5|146425.8|146511.3|146398.8|15
1613114410000|2021-02-12 07:20:10|146530.1|146400.1|146560.7|146430.7|146560.7|146430.7|146524.8|146394.8|29
1613114420000|2021-02-12 07:20:20|146563.1|146433.1|146558.5|146428.5|146563.1|146433.1|146554.6|146424.6|20
1613114430000|2021-02-12 07:20:30|146558.2|146428.2|146560|146430|146560.4|146430.4|146556.9|146426.9|19
1613114440000|2021-02-12 07:20:40|146559.9|146429.9|146559.2|146429.2|146564|146434|146559.2|146429.2|26
1613114450000|2021-02-12 07:20:50|146557.8|146427.8|146562.1|146432.1|146562.1|146432.1|146557.5|146427.5|19
1613114460000|2021-02-12 07:21:00|146556.1|146426.1|146556.3|146426.3|146561.1|146431.1|146555.8|146425.8|11
1613114470000|2021-02-12 07:21:10|146558.2|146428.2|146560.6|146430.6|146561.9|146431.9|146557.9|146427.9|15
1613114480000|2021-02-12 07:21:20|146561.2|146431.2|146545.4|146455.4|146562.7|146455.4|146545.4|146431.2|7
1613114490000|2021-02-12 07:21:30|146544.9|146454.9|146543.3|146453.3|146544.9|146454.9|146542.1|146452.1|5
1613114500000|2021-02-12 07:21:40|146544.9|146454.9|146570.5|146440.5|146570.6|146459.2|146543.3|146436.4|20
1613114510000|2021-02-12 07:21:50|146570.9|146440.9|146568.2|146438.2|146570.9|146440.9|146566.1|146436.1|11
1613114520000|2021-02-12 07:22:00|146568.5|146438.5|146564.3|146434.3|146569.7|146439.7|146564.3|146434.3|9
1613114530000|2021-02-12 07:22:10|146564.8|146434.8|146561.2|146431.2|146566|146436|146558.9|146428.9|8
1613114540000|2021-02-12 07:22:20|146559.4|146429.4|146563.7|146433.7|146566.6|146436.6|146559.4|146429.4|18
1613114550000|2021-02-12 07:22:30|146565.3|146435.3|146568.4|146438.4|146568.4|146438.4|146559.1|146429.1|12
1613114560000|2021-02-12 07:22:40|146566.7|146436.7|146610.7|146480.7|146614.3|146484.3|146560.9|146430.9|31
1613114570000|2021-02-12 07:22:50|146613.9|146483.9|146606.3|146476.3|146616.6|146486.6|146599.7|146469.7|28
1613114580000|2021-02-12 07:23:00|146607.5|146477.5|146611.6|146481.6|146612.3|146482.3|146602.2|146472.2|17
1613114590000|2021-02-12 07:23:10|146611.5|146481.5|146547.5|146417.5|146614.2|146484.2|146547.5|146417.5|29
1613114600000|2021-02-12 07:23:20|146548.1|146418.1|146541.9|146411.9|146549|146419|146539.5|146409.5|24
1613114610000|2021-02-12 07:23:30|146542.4|146412.4|146544.4|146414.4|146544.4|146414.4|146540.5|146410.5|17
1613114620000|2021-02-12 07:23:40|146543.3|146413.3|146538.9|146408.9|146544.7|146414.7|146538.8|146408.8|23
1613114630000|2021-02-12 07:23:50|146539.1|146409.1|146538|146408|146541.5|146411.5|146537.8|146407.8|17
1613114640000|2021-02-12 07:24:00|146538.1|146408.1|146537.8|146407.8|146540.6|146410.6|146532.9|146402.9|15
1613114650000|2021-02-12 07:24:10|146536.1|146406.1|146534.7|146404.7|146536.5|146406.5|146528.4|146398.4|20
1613114660000|2021-02-12 07:24:20|146534.5|146404.5|146547.8|146417.8|146553|146423|146532.7|146402.7|18
1613114670000|2021-02-12 07:24:30|146544.4|146414.4|146546.5|146416.5|146549.3|146419.3|146544.4|146414.4|18
1613114680000|2021-02-12 07:24:40|146542.6|146412.6|146549.7|146419.7|146553.1|146423.1|146542.6|146412.6|21
1613114690000|2021-02-12 07:24:50|146548.7|146418.7|146550.5|146420.5|146550.5|146446.4|146536|146406|28
1613114700000|2021-02-12 07:25:00|146546.2|146416.2|146550.6|146420.6|146551.4|146421.4|146546.2|146416.2|24
1613114710000|2021-02-12 07:25:10|146550|146420|146551|146421|146553|146423|146549.3|146419.3|21
1613114720000|2021-02-12 07:25:20|146550.9|146420.9|146528.6|146438.6|146552.6|146438.6|146528.6|146419.9|9
1613114730000|2021-02-12 07:25:30|146530.2|146440.2|146565.1|146435.1|146569.9|146445.8|146529.2|146422.1|21
1613114740000|2021-02-12 07:25:40|146565.2|146435.2|146556.6|146426.6|146565.2|146435.2|146552.3|146422.3|28
1613114750000|2021-02-12 07:25:50|146557.3|146427.3|146556.7|146426.7|146560.4|146430.4|146554.5|146424.5|23
1613114760000|2021-02-12 07:26:00|146558|146428|146537.7|146407.7|146558|146442.4|146521.2|146407.7|27
1613114770000|2021-02-12 07:26:10|146538.8|146408.8|146542.2|146412.2|146544.3|146414.3|146538.8|146408.8|25
1613114780000|2021-02-12 07:26:20|146543|146413|146542|146412|146543|146413|146537.3|146407.3|19
1613114790000|2021-02-12 07:26:30|146542.1|146412.1|146551.3|146421.3|146551.8|146421.8|146542.1|146412.1|25
1613114800000|2021-02-12 07:26:40|146549|146419|146549.6|146419.6|146551.7|146421.7|146548.6|146418.6|14
1613114810000|2021-02-12 07:26:50|146541.3|146411.3|146542.7|146412.7|146543.6|146413.6|146538.3|146408.3|19
1613114820000|2021-02-12 07:27:00|146541.3|146411.3|146542.4|146412.4|146547.1|146417.1|146541.3|146411.3|26
1613114830000|2021-02-12 07:27:10|146541.6|146411.6|146542.1|146412.1|146543.7|146413.7|146541.6|146411.6|8
1613114840000|2021-02-12 07:27:20|146543|146413|146542.1|146412.1|146544.4|146414.4|146540.9|146410.9|19
1613114850000|2021-02-12 07:27:30|146542|146412|146518.6|146428.6|146542|146431.6|146517.9|146412|16
1613114860000|2021-02-12 07:27:40|146518|146428|146537.3|146447.3|146537.3|146447.3|146517.9|146427.9|19
1613114870000|2021-02-12 07:27:50|146539.7|146449.7|146540.7|146450.7|146542.2|146452.2|146539.1|146449.1|17
1613114880000|2021-02-12 07:28:00|146540.5|146450.5|146541.5|146451.5|146544.3|146454.3|146538|146448|14
1613114890000|2021-02-12 07:28:10|146542.4|146452.4|146539.1|146449.1|146542.8|146452.8|146538.1|146448.1|19
1613114900000|2021-02-12 07:28:20|146540.4|146450.4|146520|146430|146540.4|146450.4|146519.8|146429.8|20
1613114910000|2021-02-12 07:28:30|146520.3|146430.3|146520.7|146430.7|146527.7|146437.7|146517.6|146427.6|18
1613114920000|2021-02-12 07:28:40|146525.9|146435.9|146524.4|146434.4|146528|146438|146521.9|146431.9|24
1613114930000|2021-02-12 07:28:50|146524|146434|146530.1|146440.1|146530.6|146440.6|146521.9|146431.9|25
1613114940000|2021-02-12 07:29:00|146528.1|146438.1|146527|146437|146530.7|146440.7|146524|146434|26
1613114950000|2021-02-12 07:29:10|146525.8|146435.8|146539.8|146449.8|146542.8|146452.8|146525.6|146435.6|23
1613114960000|2021-02-12 07:29:20|146540.6|146450.6|146530.6|146440.6|146540.6|146450.6|146529.1|146439.1|16
1613114970000|2021-02-12 07:29:30|146530.8|146440.8|146537.6|146447.6|146541.1|146451.1|146530.5|146440.5|19
1613114980000|2021-02-12 07:29:40|146537.2|146447.2|146551.6|146421.6|146553.4|146447.2|146537.2|146419|13
1613114990000|2021-02-12 07:29:50|146551.7|146421.7|146551.4|146421.4|146552.4|146422.4|146548.9|146418.9|21
1613115000000|2021-02-12 07:30:00|146551.5|146421.5|146548.6|146418.6|146556.5|146426.5|146547.8|146417.8|28
1613115010000|2021-02-12 07:30:10|146552.9|146422.9|146550.9|146420.9|146555.3|146425.3|146549.2|146419.2|18
1613115020000|2021-02-12 07:30:20|146551.3|146421.3|146548.5|146418.5|146551.6|146421.6|146548.2|146418.2|16
1613115030000|2021-02-12 07:30:30|146548.4|146418.4|146531.6|146441.6|146548.4|146442.6|146531|146417.3|13
1613115040000|2021-02-12 07:30:40|146532.1|146442.1|146532.3|146442.3|146535.9|146445.9|146531.8|146441.8|17
1613115050000|2021-02-12 07:30:50|146532.5|146442.5|146533.6|146443.6|146534.1|146444.1|146532|146442|9
1613115060000|2021-02-12 07:31:00|146531.3|146441.3|146531|146441|146533.6|146443.6|146530.2|146440.2|9
1613115070000|2021-02-12 07:31:10|146531.3|146441.3|146530.6|146440.6|146534.8|146444.8|146529.4|146439.4|17
1613115080000|2021-02-12 07:31:20|146530.1|146440.1|146527.1|146437.1|146531|146441|146526.3|146436.3|27
1613115090000|2021-02-12 07:31:30|146528|146438|146531.7|146441.7|146532.7|146442.7|146528|146438|20
1613115100000|2021-02-12 07:31:40|146532.1|146442.1|146529.7|146439.7|146532.8|146442.8|146528.9|146438.9|23
1613115110000|2021-02-12 07:31:50|146530.7|146440.7|146533.7|146443.7|146533.7|146443.7|146527|146437|26
1613115120000|2021-02-12 07:32:00|146538.5|146448.5|146542.2|146452.2|146543.7|146453.7|146535.3|146445.3|22
1613115130000|2021-02-12 07:32:10|146542.3|146452.3|146554.7|146464.7|146558.1|146468.1|146542.3|146452.3|20
1613115140000|2021-02-12 07:32:20|146557.7|146467.7|146553.6|146463.6|146557.7|146467.7|146552.4|146462.4|11
1613115150000|2021-02-12 07:32:30|146553.9|146463.9|146552.2|146462.2|146553.9|146463.9|146550.2|146460.2|15
1613115160000|2021-02-12 07:32:40|146552.5|146462.5|146537|146447|146563.8|146473.8|146537|146447|21
1613115170000|2021-02-12 07:32:50|146535.9|146445.9|146521|146431|146538.3|146448.3|146520.5|146430.5|31
1613115180000|2021-02-12 07:33:00|146519.1|146429.1|146568.8|146438.8|146570.6|146464.5|146519.1|146429.1|23
1613115190000|2021-02-12 07:33:10|146569|146439|146576.2|146446.2|146577|146447|146568.6|146438.6|15
1613115200000|2021-02-12 07:33:20|146575.6|146445.6|146571.4|146441.4|146575.6|146460.4|146542.5|146430.3|32
1613115210000|2021-02-12 07:33:30|146571|146441|146550.2|146460.2|146571.2|146464|146547.7|146441|16
1613115220000|2021-02-12 07:33:40|146549.3|146459.3|146548|146458|146549.7|146459.7|146545|146455|22
1613115230000|2021-02-12 07:33:50|146547.7|146457.7|146426.4|146296.4|146549.5|146459.5|146417.1|146287.1|26
1613115240000|2021-02-12 07:34:00|146425.5|146295.5|146433.4|146303.4|146433.4|146303.4|146422.8|146292.8|26
1613115250000|2021-02-12 07:34:10|146435|146305|146426.9|146296.9|146435|146305|146422.5|146292.5|18
1613115260000|2021-02-12 07:34:20|146425.9|146295.9|146430.2|146300.2|146430.2|146300.2|146425.9|146295.9|6
1613115270000|2021-02-12 07:34:30|146428.5|146298.5|146429.7|146299.7|146432.8|146324.4|146408.1|146294.3|20
1613115280000|2021-02-12 07:34:40|146430|146300|146409.2|146319.2|146430|146321.6|146409|146300|10
1613115290000|2021-02-12 07:34:50|146410.5|146320.5|146414.7|146324.7|146416|146326|146404.5|146314.5|11
1613115300000|2021-02-12 07:35:00|146413.6|146323.6|146417.3|146327.3|146424.3|146334.3|146413.6|146323.6|13
1613115310000|2021-02-12 07:35:10|146417.2|146327.2|146422.7|146332.7|146423|146333|146417.2|146327.2|17
1613115320000|2021-02-12 07:35:20|146421.5|146331.5|146462.6|146372.6|146489.2|146375.3|146418.1|146325.2|22
1613115330000|2021-02-12 07:35:30|146461.8|146371.8|146488.6|146398.6|146494.6|146404.6|146461.8|146371.8|21
1613115340000|2021-02-12 07:35:40|146491.9|146401.9|146499.7|146409.7|146505.8|146415.8|146491.9|146401.9|19
1613115350000|2021-02-12 07:35:50|146500.9|146410.9|146483.7|146393.7|146502.3|146412.3|146482|146392|23
1613115360000|2021-02-12 07:36:00|146504.2|146414.2|146492.2|146402.2|146508.9|146418.9|146484.7|146394.7|25
1613115370000|2021-02-12 07:36:10|146495|146405|146502.9|146412.9|146503.3|146413.3|146488.9|146398.9|27
1613115380000|2021-02-12 07:36:20|146503|146413|146501|146411|146503|146413|146496.8|146406.8|14
1613115390000|2021-02-12 07:36:30|146501.5|146411.5|146499.7|146409.7|146504|146414|146497.6|146407.6|22
1613115400000|2021-02-12 07:36:40|146499.9|146409.9|146498.9|146408.9|146501.7|146411.7|146497.6|146407.6|17
1613115410000|2021-02-12 07:36:50|146499.1|146409.1|146499.7|146409.7|146513|146423|146496.5|146406.5|20
1613115420000|2021-02-12 07:37:00|146495.1|146405.1|146506.4|146416.4|146506.4|146416.4|146493.9|146403.9|28
1613115430000|2021-02-12 07:37:10|146506.2|146416.2|146467.8|146377.8|146506.2|146416.2|146467.6|146377.6|25
1613115440000|2021-02-12 07:37:20|146468.7|146378.7|146458.9|146368.9|146472.3|146382.3|146458.8|146368.8|21
1613115450000|2021-02-12 07:37:30|146461.5|146371.5|146472.7|146342.7|146474.2|146372.6|146449.4|146331.4|19
1613115460000|2021-02-12 07:37:40|146474.5|146344.5|146451.9|146361.9|146474.6|146367.4|146451.3|146344.5|13
1613115470000|2021-02-12 07:37:50|146451.7|146361.7|146448.1|146318.1|146462.3|146362.1|146435.5|146318.1|26
1613115480000|2021-02-12 07:38:00|146428|146338|146433.1|146343.1|146465|146347.6|146418.6|146308.2|29
1613115490000|2021-02-12 07:38:10|146432.3|146342.3|146422.7|146332.7|146433.5|146343.5|146417.7|146327.7|24
1613115500000|2021-02-12 07:38:20|146427.4|146337.4|146399.6|146309.6|146427.4|146337.4|146399.2|146282.7|28
1613115510000|2021-02-12 07:38:30|146396.7|146306.7|146405.1|146315.1|146413.1|146323.1|146388.7|146298.7|26
1613115520000|2021-02-12 07:38:40|146405.8|146315.8|146404.3|146314.3|146406.2|146316.2|146403.3|146313.3|18
1613115530000|2021-02-12 07:38:50|146398.3|146308.3|146362.2|146272.2|146398.3|146308.3|146356.3|146241.9|31
1613115540000|2021-02-12 07:39:00|146361.8|146271.8|146364.3|146274.3|146382|146274.3|146358|146242.1|24
1613115550000|2021-02-12 07:39:10|146362.2|146272.2|146362.5|146272.5|146374.1|146274.3|146351.1|146244.1|27
1613115560000|2021-02-12 07:39:20|146357.9|146267.9|146365.9|146275.9|146365.9|146275.9|146357.9|146267.9|24
1613115570000|2021-02-12 07:39:30|146360|146270|146359.2|146269.2|146361.5|146271.5|146358.2|146268.2|19
1613115580000|2021-02-12 07:39:40|146358.9|146268.9|146369.5|146279.5|146375|146285|146358.9|146268.9|21
1613115590000|2021-02-12 07:39:50|146371.6|146281.6|146376|146286|146376.7|146286.7|146369.7|146279.7|17
1613115600000|2021-02-12 07:40:00|146375.9|146285.9|146374.2|146284.2|146377.3|146287.3|146373.9|146283.9|13
1613115610000|2021-02-12 07:40:10|146374.3|146284.3|146376.4|146286.4|146376.4|146286.4|146374.1|146284.1|10
1613115620000|2021-02-12 07:40:20|146375.3|146285.3|146367.2|146277.2|146377.5|146287.5|146363.7|146273.7|18
1613115630000|2021-02-12 07:40:30|146366|146276|146374.6|146284.6|146375.1|146285.1|146366|146276|16
1613115640000|2021-02-12 07:40:40|146375.5|146285.5|146376.6|146286.6|146379.2|146289.2|146370.8|146280.8|22
1613115650000|2021-02-12 07:40:50|146377.5|146287.5|146373.1|146283.1|146377.5|146287.5|146372|146282|11
1613115660000|2021-02-12 07:41:00|146374|146284|146374.7|146284.7|146378.5|146288.5|146371.6|146281.6|16
1613115670000|2021-02-12 07:41:10|146375.9|146285.9|146374.4|146284.4|146377.4|146287.4|146373.6|146283.6|16
1613115680000|2021-02-12 07:41:20|146370.2|146280.2|146377.1|146287.1|146377.4|146287.4|146369.9|146279.9|13
1613115690000|2021-02-12 07:41:30|146374.8|146284.8|146376.9|146286.9|146377.9|146287.9|146374.8|146284.8|9
1613115700000|2021-02-12 07:41:40|146376.7|146286.7|146352.7|146262.7|146377.3|146287.3|146346.6|146256.6|25
1613115710000|2021-02-12 07:41:50|146354|146264|146334.9|146244.9|146354.2|146264.2|146328.9|146238.9|19
1613115720000|2021-02-12 07:42:00|146331.7|146241.7|146334.4|146244.4|146336|146246|146329.6|146239.6|15
1613115730000|2021-02-12 07:42:10|146333.4|146243.4|146327.1|146237.1|146333.4|146243.4|146315.1|146225.1|26
1613115740000|2021-02-12 07:42:20|146327.7|146237.7|146330.7|146240.7|146333|146243|146327.7|146237.7|27
1613115750000|2021-02-12 07:42:30|146332.7|146242.7|146329.2|146239.2|146332.7|146242.7|146327.4|146237.4|16
1613115760000|2021-02-12 07:42:40|146328.6|146238.6|146338.3|146248.3|146340.1|146250.1|146328.4|146238.4|25
1613115770000|2021-02-12 07:42:50|146338|146248|146337.9|146247.9|146351.4|146261.4|146332.3|146242.3|20
1613115780000|2021-02-12 07:43:00|146342.8|146252.8|146351.8|146261.8|146353.4|146263.4|146342.8|146252.8|29
1613115790000|2021-02-12 07:43:10|146352.3|146262.3|146347.9|146257.9|146357.9|146267.9|146347.9|146257.9|28
1613115800000|2021-02-12 07:43:20|146348|146258|146347.8|146257.8|146349.1|146259.1|146347.8|146257.8|7
1613115810000|2021-02-12 07:43:30|146348.2|146258.2|146351.7|146261.7|146359.7|146269.7|146333.9|146243.9|31
1613115820000|2021-02-12 07:43:40|146351.6|146261.6|146351.4|146261.4|146357.7|146267.7|146350.8|146260.8|21
1613115830000|2021-02-12 07:43:50|146356.2|146266.2|146358|146268|146359.7|146269.7|146356.2|146266.2|22
1613115840000|2021-02-12 07:44:00|146357.2|146267.2|146358.2|146268.2|146359.9|146269.9|146353.6|146263.6|20
1613115850000|2021-02-12 07:44:10|146358.3|146268.3|146355.5|146265.5|146358.3|146268.3|146355.3|146265.3|21
1613115860000|2021-02-12 07:44:20|146353.6|146263.6|146354.1|146264.1|146354.1|146264.1|146349.7|146259.7|7
1613115870000|2021-02-12 07:44:30|146353.9|146263.9|146345.7|146255.7|146355.5|146265.5|146343.6|146253.6|27
1613115880000|2021-02-12 07:44:40|146346.5|146256.5|146351.2|146261.2|146352.3|146262.3|146346.5|146256.5|21
1613115890000|2021-02-12 07:44:50|146354.5|146264.5|146347.5|146257.5|146354.5|146264.5|146345.7|146255.7|11
1613115900000|2021-02-12 07:45:00|146347|146257|146427.7|146297.7|146427.7|146302.3|146343.1|146253.1|17
1613115910000|2021-02-12 07:45:10|146412.4|146322.4|146388|146298|146415|146322.4|146385.7|146279.7|32
1613115920000|2021-02-12 07:45:20|146387.6|146297.6|146414.8|146284.8|146415.4|146316.6|146387.5|146280.8|31
1613115930000|2021-02-12 07:45:30|146416.1|146286.1|146397.9|146307.9|146416.1|146310.1|146396.4|146281.4|11
1613115940000|2021-02-12 07:45:40|146399|146309|146393.9|146303.9|146399|146309|146393.1|146303.1|25
1613115950000|2021-02-12 07:45:50|146396.3|146306.3|146369.8|146279.8|146404.8|146306.4|146367|146274.8|26
1613115960000|2021-02-12 07:46:00|146369|146279|146373.5|146283.5|146373.9|146283.9|146368.9|146278.9|14
1613115970000|2021-02-12 07:46:10|146371.2|146281.2|146357.8|146267.8|146371.2|146281.2|146354.9|146264.9|21
1613115980000|2021-02-12 07:46:20|146359|146269|146384.1|146294.1|146384.1|146294.1|146358.2|146268.2|23
1613115990000|2021-02-12 07:46:30|146376.8|146286.8|146375.1|146285.1|146383.5|146293.5|146372.8|146282.8|20
1613116000000|2021-02-12 07:46:40|146373.9|146283.9|146376.3|146286.3|146381|146291|146373.5|146283.5|19
1613116010000|2021-02-12 07:46:50|146376.6|146286.6|146380.9|146290.9|146380.9|146290.9|146376.6|146286.6|14
1613116020000|2021-02-12 07:47:00|146380.5|146290.5|146363.9|146273.9|146385.1|146295.1|146359.5|146269.5|24
1613116030000|2021-02-12 07:47:10|146361.1|146271.1|146367.9|146277.9|146368.5|146278.5|146360.7|146270.7|14
1613116040000|2021-02-12 07:47:20|146367.4|146277.4|146369.1|146279.1|146369.1|146279.1|146362.7|146272.7|14
1613116050000|2021-02-12 07:47:30|146368.6|146278.6|146399.9|146309.9|146400.4|146310.4|146368.6|146278.6|21
1613116060000|2021-02-12 07:47:40|146399.8|146309.8|146432.5|146302.5|146479.7|146349.7|146399.8|146300.9|32
1613116070000|2021-02-12 07:47:50|146431.7|146301.7|146441.4|146311.4|146452.2|146322.2|146431.7|146301.7|30
1613116080000|2021-02-12 07:48:00|146441.2|146311.2|146438.4|146308.4|146452.9|146322.9|146434.6|146304.6|26
1613116090000|2021-02-12 07:48:10|146436.6|146306.6|146407.8|146277.8|146436.6|146306.6|146402.7|146272.7|32
1613116100000|2021-02-12 07:48:20|146406.8|146276.8|146402|146272|146409.1|146279.1|146396.1|146266.1|26
1613116110000|2021-02-12 07:48:30|146401.8|146271.8|146401.8|146271.8|146403.1|146273.1|146394|146264|28
1613116120000|2021-02-12 07:48:40|146403.3|146273.3|146438.4|146348.4|146443.6|146348.5|146391.5|146273.3|30
1613116130000|2021-02-12 07:48:50|146437.8|146347.8|146449.1|146359.1|146451.7|146361.7|146429.7|146339.7|19
1613116140000|2021-02-12 07:49:00|146450.3|146360.3|146460.8|146370.8|146463|146373|146450.3|146360.3|31
1613116150000|2021-02-12 07:49:10|146460.5|146370.5|146463.9|146373.9|146463.9|146373.9|146451.3|146361.3|31
1613116160000|2021-02-12 07:49:20|146463.5|146373.5|146440.5|146350.5|146464.2|146374.2|146437|146347|30
1613116170000|2021-02-12 07:49:30|146440.1|146350.1|146435.2|146345.2|146440.1|146350.1|146432.2|146342.2|15
1613116180000|2021-02-12 07:49:40|146434.7|146344.7|146445.4|146355.4|146458.5|146368.5|146434.7|146344.7|28
1613116190000|2021-02-12 07:49:50|146443.7|146353.7|146474.3|146384.3|146474.3|146384.3|146442.9|146352.9|23
1613116200000|2021-02-12 07:50:00|146474|146384|146524.6|146394.6|146534.9|146407.3|146474|146382.4|30
1613116210000|2021-02-12 07:50:10|146523.1|146393.1|146485.3|146355.3|146525.9|146416.6|146480.9|146350.9|30
1613116220000|2021-02-12 07:50:20|146507.3|146377.3|146516.1|146386.1|146516.1|146403.7|146486.5|146377.3|25
1613116230000|2021-02-12 07:50:30|146516|146386|146449.8|146319.8|146520.2|146402|146449.8|146319.8|27
1613116240000|2021-02-12 07:50:40|146448|146318|146438.9|146348.9|146455.7|146348.9|146426.4|146313|32
1613116250000|2021-02-12 07:50:50|146437.8|146347.8|146443.6|146353.6|146443.6|146353.6|146437.8|146347.8|20
1613116260000|2021-02-12 07:51:00|146447.1|146357.1|146516.1|146386.1|146526.3|146396.3|146447.1|146357.1|33
1613116270000|2021-02-12 07:51:10|146515.7|146385.7|146511.2|146381.2|146531|146401|146501.2|146371.2|31
1613116280000|2021-02-12 07:51:20|146510.6|146380.6|146509.4|146379.4|146510.6|146380.6|146498.2|146368.2|27
1613116290000|2021-02-12 07:51:30|146509.5|146379.5|146516|146386|146520.3|146390.3|146503|146373|28
1613116300000|2021-02-12 07:51:40|146516.7|146386.7|146528.9|146398.9|146535.4|146405.4|146511.5|146381.5|35
1613116310000|2021-02-12 07:51:50|146529.8|146399.8|146525.5|146395.5|146532.2|146402.2|146525.5|146395.5|28
1613116320000|2021-02-12 07:52:00|146521.2|146391.2|146521.8|146391.8|146528.8|146398.8|146521.2|146391.2|32
1613116330000|2021-02-12 07:52:10|146520|146390|146524|146434|146533.1|146434|146518.5|146390|28
1613116340000|2021-02-12 07:52:20|146522.6|146432.6|146508.4|146418.4|146522.6|146432.6|146505.9|146415.9|33
1613116350000|2021-02-12 07:52:30|146510|146420|146513.9|146423.9|146515.8|146425.8|146502.8|146412.8|31
1613116360000|2021-02-12 07:52:40|146513.7|146423.7|146541.9|146451.9|146541.9|146451.9|146505.3|146415.3|28
1613116370000|2021-02-12 07:52:50|146537.6|146447.6|146565.3|146475.3|146574.3|146484.3|146534.4|146444.4|38
1613116380000|2021-02-12 07:53:00|146565.4|146475.4|146563.8|146473.8|146570.3|146480.3|146558.7|146468.7|28
1613116390000|2021-02-12 07:53:10|146564.8|146474.8|146575|146485|146577.3|146487.3|146545.3|146434|33
1613116400000|2021-02-12 07:53:20|146574.8|146484.8|146570.3|146480.3|146578.1|146488.1|146564.5|146474.5|25
1613116410000|2021-02-12 07:53:30|146603.4|146513.4|146581.6|146491.6|146603.4|146513.4|146580|146490|31
1613116420000|2021-02-12 07:53:40|146584|146494|146621.1|146531.1|146630.9|146538|146584|146494|30
1613116430000|2021-02-12 07:53:50|146620.6|146530.6|146656.3|146566.3|146657.9|146566.3|146619.9|146527.9|19
1613116440000|2021-02-12 07:54:00|146654.3|146564.3|146651.2|146561.2|146666.7|146567.2|146642.3|146534.5|31
1613116450000|2021-02-12 07:54:10|146650.2|146560.2|146662.8|146572.8|146666.5|146576.5|146650.2|146560.2|29
1613116460000|2021-02-12 07:54:20|146661.6|146571.6|146672.8|146582.8|146675.4|146585.4|146660.2|146570.2|23
1613116470000|2021-02-12 07:54:30|146673.8|146583.8|146670.6|146580.6|146680.6|146590.6|146665.8|146575.8|25
1613116480000|2021-02-12 07:54:40|146670.3|146580.3|146724.9|146594.9|146743.3|146613.3|146668.5|146578.5|24
1613116490000|2021-02-12 07:54:50|146726.3|146596.3|146704.6|146614.6|146731.1|146627.2|146693.9|146579.6|31
1613116500000|2021-02-12 07:55:00|146705.8|146615.8|146734.7|146644.7|146734.7|146644.7|146698|146608|30
1613116510000|2021-02-12 07:55:10|146737.8|146647.8|146744.2|146654.2|146749.7|146659.7|146736|146646|34
1613116520000|2021-02-12 07:55:20|146743|146653|146702.9|146612.9|146743.3|146653.3|146686.3|146596.3|32
1613116530000|2021-02-12 07:55:30|146705.7|146615.7|146709.8|146619.8|146715.1|146625.1|146702.6|146612.6|21
1613116540000|2021-02-12 07:55:40|146713.8|146623.8|146708.7|146618.7|146714.7|146624.7|146699.7|146609.7|32
1613116550000|2021-02-12 07:55:50|146709.8|146619.8|146721|146631|146725.2|146635.2|146702.4|146612.4|29
1613116560000|2021-02-12 07:56:00|146721.9|146631.9|146720|146630|146726.2|146636.2|146718.4|146628.4|28
1613116570000|2021-02-12 07:56:10|146719.6|146629.6|146721.1|146631.1|146722.5|146632.5|146712.7|146622.7|21
1613116580000|2021-02-12 07:56:20|146721|146631|146724.7|146634.7|146725.7|146635.7|146721|146631|19
1613116590000|2021-02-12 07:56:30|146723.4|146633.4|146719.5|146629.5|146726|146636|146718.9|146628.9|26
1613116600000|2021-02-12 07:56:40|146718|146628|146720.5|146630.5|146720.9|146630.9|146718|146628|13
1613116610000|2021-02-12 07:56:50|146720.8|146630.8|146724.4|146634.4|146724.4|146634.4|146718.5|146628.5|19
1613116620000|2021-02-12 07:57:00|146723.7|146633.7|146767.7|146677.7|146776.6|146686.6|146723.7|146633.7|25
1613116630000|2021-02-12 07:57:10|146767.8|146677.8|146754.6|146664.6|146767.8|146677.8|146733.8|146643.8|35
1613116640000|2021-02-12 07:57:20|146753.5|146663.5|146741.2|146651.2|146760.1|146670.1|146737.6|146647.6|27
1613116650000|2021-02-12 07:57:30|146743.1|146653.1|146755.7|146665.7|146755.9|146665.9|146727.5|146637.5|32
1613116660000|2021-02-12 07:57:40|146757.2|146667.2|146722.7|146632.7|146757.2|146667.2|146722.6|146632.6|33
1613116670000|2021-02-12 07:57:50|146713.6|146623.6|146719.1|146629.1|146725.6|146635.6|146704.3|146614.3|30
1613116680000|2021-02-12 07:58:00|146723.2|146633.2|146713|146623|146723.2|146633.2|146712.1|146622.1|20
1613116690000|2021-02-12 07:58:10|146713.1|146623.1|146684.3|146594.3|146713.4|146623.4|146684.3|146594.3|29
1613116700000|2021-02-12 07:58:20|146695.1|146605.1|146672.3|146542.3|146695.5|146605.1|146659.5|146539.1|29
1613116710000|2021-02-12 07:58:30|146673.3|146543.3|146676.9|146546.9|146678|146566|146644.4|146541.3|26
1613116720000|2021-02-12 07:58:40|146677.6|146547.6|146654.5|146564.5|146677.6|146564.6|146645.7|146541.4|29
1613116730000|2021-02-12 07:58:50|146651.7|146561.7|146710.1|146580.1|146710.1|146599.8|146639.6|146549.6|35
1613116740000|2021-02-12 07:59:00|146715.5|146585.5|146768.2|146638.2|146774|146644|146701.2|146585.5|31
1613116750000|2021-02-12 07:59:10|146766.6|146636.6|146732.5|146642.5|146766.6|146645.9|146731.8|146626.3|15
1613116760000|2021-02-12 07:59:20|146751.1|146621.1|146730.9|146640.9|146755|146642.1|146730.7|146619.9|13
1613116770000|2021-02-12 07:59:30|146730.3|146640.3|146766.2|146636.2|146766.2|146665.6|146730.3|146636.2|21
1613116780000|2021-02-12 07:59:40|146765.4|146635.4|146774.7|146644.7|146776.2|146646.2|146763.5|146633.5|29
1613116790000|2021-02-12 07:59:50|146774|146644|146766.2|146636.2|146774|146644|146764|146634|27
1613116800000|2021-02-12 08:00:00|146766.3|146636.3|146773.4|146683.4|146795.5|146685.5|146766.3|146636.3|33
1613116810000|2021-02-12 08:00:10|146771.6|146681.6|146766.1|146676.1|146774.3|146684.3|146758.6|146668.6|29
1613116820000|2021-02-12 08:00:20|146765.1|146675.1|146772.5|146682.5|146773.3|146683.3|146765|146675|22
1613116830000|2021-02-12 08:00:30|146771.6|146681.6|146767.6|146677.6|146778.1|146688.1|146766.6|146676.6|29
1613116840000|2021-02-12 08:00:40|146766.5|146676.5|146724.7|146634.7|146767.9|146677.9|146718.8|146628.8|26
1613116850000|2021-02-12 08:00:50|146724.2|146634.2|146716.3|146626.3|146730.3|146640.3|146708.1|146618.1|26
1613116860000|2021-02-12 08:01:00|146716.2|146626.2|146701.6|146611.6|146716.2|146626.2|146700.3|146610.3|20
1613116870000|2021-02-12 08:01:10|146701.4|146611.4|146705.1|146615.1|146705.8|146615.8|146701.3|146611.3|21
1613116880000|2021-02-12 08:01:20|146705|146615|146729.1|146639.1|146744.5|146654.5|146703.1|146613.1|31
1613116890000|2021-02-12 08:01:30|146727.7|146637.7|146740.2|146650.2|146748.4|146658.4|146727.7|146637.7|35
1613116900000|2021-02-12 08:01:40|146741|146651|146730.5|146640.5|146741|146651|146724|146634|27
1613116910000|2021-02-12 08:01:50|146731.1|146641.1|146734.8|146644.8|146736.4|146646.4|146721.5|146631.5|24
1613116920000|2021-02-12 08:02:00|146740.1|146650.1|146714.1|146624.1|146740.1|146650.1|146712.1|146622.1|26
1613116930000|2021-02-12 08:02:10|146713.6|146623.6|146727.9|146637.9|146731.4|146641.4|146711.1|146621.1|31
1613116940000|2021-02-12 08:02:20|146726.7|146636.7|146750.7|146660.7|146759.6|146669.6|146724.7|146634.7|30
1613116950000|2021-02-12 08:02:30|146750.5|146660.5|146755.9|146665.9|146757.2|146667.2|146748.8|146658.8|26
1613116960000|2021-02-12 08:02:40|146754.4|146664.4|146751.4|146661.4|146757.3|146667.3|146751.4|146661.4|16
1613116970000|2021-02-12 08:02:50|146755.4|146665.4|146746.5|146656.5|146755.6|146665.6|146729.9|146639.9|26
1613116980000|2021-02-12 08:03:00|146746.8|146656.8|146734.7|146644.7|146752|146662|146734.7|146644.7|29
1613116990000|2021-02-12 08:03:10|146735.1|146645.1|146742.6|146652.6|146742.6|146652.6|146728.2|146638.2|24
1613117000000|2021-02-12 08:03:20|146748.9|146658.9|146740.5|146650.5|146750.4|146660.4|146734.1|146644.1|26
1613117010000|2021-02-12 08:03:30|146741.7|146651.7|146731.2|146641.2|146741.7|146651.7|146730.9|146640.9|26
1613117020000|2021-02-12 08:03:40|146731.4|146641.4|146742.3|146652.3|146751.8|146661.8|146731.2|146641.2|17
1613117030000|2021-02-12 08:03:50|146743.8|146653.8|146734.1|146644.1|146758.8|146668.8|146733.5|146643.5|28
1613117040000|2021-02-12 08:04:00|146734|146644|146732.1|146642.1|146734|146644|146730|146640|18
1613117050000|2021-02-12 08:04:10|146732.8|146642.8|146727.1|146637.1|146733.9|146643.9|146727|146637|15
1613117060000|2021-02-12 08:04:20|146726.3|146636.3|146728.3|146638.3|146731.3|146641.3|146725|146635|23
1613117070000|2021-02-12 08:04:30|146728.7|146638.7|146724|146634|146728.7|146638.7|146722.2|146632.2|19
1613117080000|2021-02-12 08:04:40|146725.3|146635.3|146727.7|146637.7|146736.5|146646.5|146721.7|146631.7|22
1613117090000|2021-02-12 08:04:50|146728.9|146638.9|146724.1|146634.1|146731.4|146641.4|146722.4|146632.4|28
1613117100000|2021-02-12 08:05:00|146722.7|146632.7|146736.8|146646.8|146743.9|146653.9|146720.9|146630.9|27
1613117110000|2021-02-12 08:05:10|146713|146623|146717.4|146627.4|146726|146636|146710.4|146620.4|30
1613117120000|2021-02-12 08:05:20|146716.1|146626.1|146718.5|146628.5|146718.5|146628.5|146710.8|146620.8|30
1613117130000|2021-02-12 08:05:30|146717.6|146627.6|146737.9|146647.9|146737.9|146647.9|146716.5|146626.5|32
1613117140000|2021-02-12 08:05:40|146729.1|146639.1|146725.5|146635.5|146747|146657|146723.3|146633.3|25
1613117150000|2021-02-12 08:05:50|146725.8|146635.8|146742|146652|146742|146652|146721.5|146631.5|17
1613117160000|2021-02-12 08:06:00|146742.9|146652.9|146746.2|146656.2|146746.2|146656.2|146738.6|146648.6|25
1613117170000|2021-02-12 08:06:10|146745.6|146655.6|146742.8|146652.8|146750.5|146660.5|146735.3|146645.3|25
1613117180000|2021-02-12 08:06:20|146743.6|146653.6|146733.7|146643.7|146743.8|146653.8|146733.1|146643.1|23
1613117190000|2021-02-12 08:06:30|146732.9|146642.9|146734.6|146644.6|146740.7|146650.7|146723.6|146633.6|30
1613117200000|2021-02-12 08:06:40|146734.5|146644.5|146710.9|146620.9|146736.1|146646.1|146710.6|146620.6|31
1613117210000|2021-02-12 08:06:50|146712.2|146622.2|146710.5|146620.5|146713.2|146623.2|146708.8|146618.8|26
1613117220000|2021-02-12 08:07:00|146710.7|146620.7|146690.1|146560.1|146710.7|146620.7|146660.4|146549.8|35
1613117230000|2021-02-12 08:07:10|146689.8|146559.8|146681.1|146551.1|146694.3|146581|146667.4|146549.3|26
1613117240000|2021-02-12 08:07:20|146680.9|146550.9|146649.4|146559.4|146680.9|146573.2|146648|146550|23
1613117250000|2021-02-12 08:07:30|146672.3|146542.3|146678.3|146548.3|146693.2|146563.2|146672.3|146542.3|31
1613117260000|2021-02-12 08:07:40|146678.1|146548.1|146652.8|146562.8|146684.3|146566.2|146647.8|146548.1|26
1613117270000|2021-02-12 08:07:50|146653.7|146563.7|146651.2|146561.2|146653.7|146563.7|146646.5|146556.5|15
1613117280000|2021-02-12 08:08:00|146650.9|146560.9|146670.9|146540.9|146676.8|146560.9|146650.9|146539.5|26
1613117290000|2021-02-12 08:08:10|146672.4|146542.4|146658.6|146528.6|146682.9|146552.9|146658|146528|24
1613117300000|2021-02-12 08:08:20|146658.2|146528.2|146638.5|146548.5|146660.2|146549.6|146638.4|146527.1|17
1613117310000|2021-02-12 08:08:30|146641.8|146551.8|146642.6|146552.6|146642.6|146552.6|146639.2|146549.2|19
1613117320000|2021-02-12 08:08:40|146648.7|146558.7|146671.8|146581.8|146672.2|146582.2|146642.2|146552.2|25
1613117330000|2021-02-12 08:08:50|146673.6|146583.6|146656.2|146566.2|146674.7|146584.7|146650.5|146560.5|32
1613117340000|2021-02-12 08:09:00|146648.5|146558.5|146665.5|146575.5|146672.2|146582.2|146644|146554|26
1613117350000|2021-02-12 08:09:10|146663.9|146573.9|146644.6|146514.6|146664.3|146574.3|146622.3|146514.6|25
1613117360000|2021-02-12 08:09:20|146623.4|146533.4|146602|146472|146627.2|146537.2|146579.3|146469.5|27
1613117370000|2021-02-12 08:09:30|146603.5|146473.5|146521.4|146391.4|146603.5|146473.5|146510.4|146380.4|33
1613117380000|2021-02-12 08:09:40|146521.9|146391.9|146502.2|146412.2|146534.8|146419.6|146502.2|146391.9|32
1613117390000|2021-02-12 08:09:50|146521.6|146391.6|146508.9|146378.9|146522.4|146392.4|146500.2|146370.2|26
1613117400000|2021-02-12 08:10:00|146502.2|146372.2|146548.7|146418.7|146549.1|146419.1|146500.5|146370.5|30
1613117410000|2021-02-12 08:10:10|146549.6|146419.6|146514.6|146384.6|146549.6|146439.1|146513.8|146383.8|19
1613117420000|2021-02-12 08:10:20|146515.3|146385.3|146540.2|146410.2|146542.3|146412.3|146514.8|146384.8|28
1613117430000|2021-02-12 08:10:30|146521.7|146431.7|146541.9|146451.9|146544.8|146452.1|146511.2|146400.2|36
1613117440000|2021-02-12 08:10:40|146541.3|146451.3|146530.3|146440.3|146542.7|146452.7|146530.3|146440.3|25
1613117450000|2021-02-12 08:10:50|146530.4|146440.4|146538.7|146448.7|146538.7|146448.7|146529.8|146439.8|25
1613117460000|2021-02-12 08:11:00|146538.1|146448.1|146543.3|146453.3|146543.3|146453.3|146538.1|146448.1|14
1613117470000|2021-02-12 08:11:10|146543.2|146453.2|146538.4|146448.4|146543.2|146453.2|146537.5|146447.5|18
1613117480000|2021-02-12 08:11:20|146538.8|146448.8|146536.7|146446.7|146539.8|146449.8|146535.9|146445.9|16
1613117490000|2021-02-12 08:11:30|146536|146446|146536.4|146446.4|146540.6|146450.6|146535.9|146445.9|13
1613117500000|2021-02-12 08:11:40|146537.5|146447.5|146523.9|146433.9|146540.6|146450.6|146519.1|146429.1|24
1613117510000|2021-02-12 08:11:50|146523.3|146433.3|146542.4|146452.4|146543.4|146453.4|146523.3|146433.3|26
1613117520000|2021-02-12 08:12:00|146540|146450|146541.8|146451.8|146542|146452|146539.4|146449.4|18
1613117530000|2021-02-12 08:12:10|146541.5|146451.5|146540.1|146450.1|146542.1|146452.1|146537.7|146447.7|23
1613117540000|2021-02-12 08:12:20|146540.7|146450.7|146546.2|146416.2|146548|146450.8|146526.5|146416.2|16
1613117550000|2021-02-12 08:12:30|146527.3|146437.3|146539.9|146449.9|146542.1|146452.1|146527.1|146437.1|21
1613117560000|2021-02-12 08:12:40|146538.1|146448.1|146538.4|146448.4|146546.7|146456.7|146537.7|146447.7|23
1613117570000|2021-02-12 08:12:50|146539.6|146449.6|146534.2|146444.2|146540|146450|146532.4|146442.4|18
1613117580000|2021-02-12 08:13:00|146536.5|146446.5|146537.3|146447.3|146540.3|146450.3|146536.5|146446.5|14
1613117590000|2021-02-12 08:13:10|146537.6|146447.6|146524.1|146434.1|146541.7|146451.7|146522.5|146432.5|26
1613117600000|2021-02-12 08:13:20|146528.2|146438.2|146533.5|146443.5|146533.5|146443.5|146528.2|146438.2|19
1613117610000|2021-02-12 08:13:30|146533|146443|146546.5|146456.5|146546.5|146456.5|146529.8|146439.8|21
1613117620000|2021-02-12 08:13:40|146545.2|146455.2|146546.1|146456.1|146546.1|146456.1|146533.5|146443.5|26
1613117630000|2021-02-12 08:13:50|146545.8|146455.8|146542.6|146452.6|146545.8|146455.8|146542.4|146452.4|21
1613117640000|2021-02-12 08:14:00|146541.5|146451.5|146546.9|146456.9|146551.4|146461.4|146541.5|146451.5|17
1613117650000|2021-02-12 08:14:10|146542.1|146452.1|146667.7|146537.7|146670|146540|146542.1|146431.8|27
1613117660000|2021-02-12 08:14:20|146674.6|146544.6|146664.8|146534.8|146684.2|146554.2|146653.2|146523.2|28
1613117670000|2021-02-12 08:14:30|146663.3|146533.3|146701.1|146571.1|146704.2|146574.2|146662.6|146532.6|33
1613117680000|2021-02-12 08:14:40|146701.6|146571.6|146702.8|146572.8|146709.5|146579.5|146698.9|146568.9|21
1613117690000|2021-02-12 08:14:50|146702.7|146572.7|146685.1|146555.1|146703.7|146573.7|146680.2|146550.2|23
1613117700000|2021-02-12 08:15:00|146684.6|146554.6|146679.1|146549.1|146691.2|146561.2|146675.2|146545.2|32
1613117710000|2021-02-12 08:15:10|146678.7|146548.7|146679.4|146549.4|146684.3|146554.3|146674.3|146544.3|23
1613117720000|2021-02-12 08:15:20|146679.9|146549.9|146678|146548|146682.4|146552.4|146678|146548|23
1613117730000|2021-02-12 08:15:30|146677.9|146547.9|146673|146543|146678.5|146548.5|146672.9|146542.9|22
1613117740000|2021-02-12 08:15:40|146672.9|146542.9|146679.7|146549.7|146679.7|146549.7|146670.7|146540.7|17
1613117750000|2021-02-12 08:15:50|146680.3|146550.3|146674.7|146544.7|146680.3|146550.3|146673.6|146543.6|23
1613117760000|2021-02-12 08:16:00|146675.1|146545.1|146657|146567|146678.3|146567.8|146654.5|146545.1|16
1613117770000|2021-02-12 08:16:10|146657.2|146567.2|146654.4|146564.4|146657.6|146567.6|146654.4|146564.4|16
1613117780000|2021-02-12 08:16:20|146654.5|146564.5|146658.7|146568.7|146658.8|146568.8|146653.9|146563.9|18
1613117790000|2021-02-12 08:16:30|146677.6|146547.6|146672.6|146542.6|146678.9|146548.9|146666.9|146536.9|27
1613117800000|2021-02-12 08:16:40|146671|146541|146652.8|146522.8|146671.7|146541.7|146650|146520|29
1613117810000|2021-02-12 08:16:50|146652.3|146522.3|146616.8|146526.8|146652.4|146533.5|146616.8|146512.1|31
1613117820000|2021-02-12 08:17:00|146616.7|146526.7|146608.8|146518.8|146616.8|146526.8|146605.9|146515.9|29
1613117830000|2021-02-12 08:17:10|146609.9|146519.9|146568.1|146478.1|146610.2|146520.2|146565.7|146458.2|28
1613117840000|2021-02-12 08:17:20|146568.7|146478.7|146575.3|146485.3|146576.7|146486.7|146560.6|146470.6|23
1613117850000|2021-02-12 08:17:30|146579.9|146489.9|146576.2|146486.2|146579.9|146489.9|146572.1|146482.1|25
1613117860000|2021-02-12 08:17:40|146577.2|146487.2|146571.8|146481.8|146592.6|146488.7|146571.1|146459.9|22
1613117870000|2021-02-12 08:17:50|146584.5|146494.5|146590.1|146500.1|146590.1|146500.1|146577.9|146487.9|27
1613117880000|2021-02-12 08:18:00|146588.5|146498.5|146597.4|146507.4|146598.2|146508.2|146588.5|146498.5|33
1613117890000|2021-02-12 08:18:10|146595.6|146505.6|146620.6|146530.6|146620.6|146530.6|146594.6|146504.6|23
1613117900000|2021-02-12 08:18:20|146631.8|146541.8|146634.3|146544.3|146659.3|146548.9|146630.5|146529.2|28
1613117910000|2021-02-12 08:18:30|146633.9|146543.9|146625.8|146535.8|146636|146546|146622|146532|22
1613117920000|2021-02-12 08:18:40|146626.6|146536.6|146628|146538|146628.5|146538.5|146624|146534|22
1613117930000|2021-02-12 08:18:50|146619.8|146529.8|146600.3|146510.3|146623.1|146533.1|146600.3|146510.3|21
1613117940000|2021-02-12 08:19:00|146600.5|146510.5|146613.7|146523.7|146624.1|146534.1|146600.1|146510.1|19
1613117950000|2021-02-12 08:19:10|146615.7|146525.7|146614.2|146524.2|146615.8|146525.8|146608.7|146518.7|12
1613117960000|2021-02-12 08:19:20|146615.4|146525.4|146618|146528|146618.6|146528.6|146613.2|146523.2|21
1613117970000|2021-02-12 08:19:30|146618.4|146528.4|146645.9|146555.9|146650|146560|146618.4|146528.4|24
1613117980000|2021-02-12 08:19:40|146645.1|146555.1|146639.6|146549.6|146646.8|146556.8|146632.8|146542.8|25
1613117990000|2021-02-12 08:19:50|146633.8|146543.8|146643.1|146553.1|146643.5|146553.5|146624.4|146534.4|26
1613118000000|2021-02-12 08:20:00|146642.9|146552.9|146638.5|146548.5|146645|146555|146638.5|146548.5|23
1613118010000|2021-02-12 08:20:10|146638|146548|146627.7|146537.7|146638.2|146548.2|146618.9|146528.9|30
1613118020000|2021-02-12 08:20:20|146628|146538|146640.1|146550.1|146641|146551|146625.6|146535.6|27
1613118030000|2021-02-12 08:20:30|146640.5|146550.5|146642.1|146552.1|146643|146553|146638.3|146548.3|21
1613118040000|2021-02-12 08:20:40|146640.9|146550.9|146641.7|146551.7|146643.3|146553.3|146639.9|146549.9|22
1613118050000|2021-02-12 08:20:50|146641.4|146551.4|146641.6|146551.6|146643.9|146553.9|146640|146550|20
1613118060000|2021-02-12 08:21:00|146641.2|146551.2|146640.7|146550.7|146641.9|146551.9|146636.3|146546.3|19
1613118070000|2021-02-12 08:21:10|146638.2|146548.2|146640.7|146550.7|146648.9|146558.9|146638.2|146548.2|13
1613118080000|2021-02-12 08:21:20|146642.7|146552.7|146645.2|146555.2|146645.2|146555.2|146642.4|146552.4|10
1613118090000|2021-02-12 08:21:30|146644.4|146554.4|146652.6|146562.6|146652.6|146562.6|146641.4|146551.4|17
1613118100000|2021-02-12 08:21:40|146652.8|146562.8|146682.7|146592.7|146722.5|146616.9|146649.5|146559.5|26
1613118110000|2021-02-12 08:21:50|146680.6|146590.6|146689.8|146599.8|146690.1|146600.1|146677.9|146587.9|34
1613118120000|2021-02-12 08:22:00|146689|146599|146663.7|146573.7|146703.1|146613.1|146663.5|146573.5|30
1613118130000|2021-02-12 08:22:10|146663.8|146573.8|146663|146573|146664.7|146574.7|146661.7|146571.7|23
1613118140000|2021-02-12 08:22:20|146668.3|146578.3|146692.7|146602.7|146695.7|146605.7|146668.3|146578.3|29
1613118150000|2021-02-12 08:22:30|146693|146603|146663.2|146573.2|146694.2|146604.2|146663.2|146573.2|26
1613118160000|2021-02-12 08:22:40|146662.4|146572.4|146655|146565|146666|146576|146644|146554|36
1613118170000|2021-02-12 08:22:50|146655.8|146565.8|146652.1|146562.1|146657.1|146567.1|146652.1|146562.1|18
1613118180000|2021-02-12 08:23:00|146652.6|146562.6|146655|146565|146660.1|146570.1|146652.6|146562.6|25
1613118190000|2021-02-12 08:23:10|146676.5|146586.5|146697.3|146607.3|146698.5|146608.5|146667.9|146577.9|33
1613118200000|2021-02-12 08:23:20|146692.1|146602.1|146694.6|146604.6|146701.6|146611.6|146681.9|146591.9|36
1613118210000|2021-02-12 08:23:30|146693.4|146603.4|146695.4|146605.4|146697.7|146607.7|146689.6|146599.6|30
1613118220000|2021-02-12 08:23:40|146695|146605|146686.3|146596.3|146696.4|146606.4|146686.3|146596.3|28
1613118230000|2021-02-12 08:23:50|146685.6|146595.6|146723.2|146633.2|146724.3|146634.3|146683.3|146593.3|26
1613118240000|2021-02-12 08:24:00|146733|146643|146733.1|146643.1|146734.4|146644.4|146726.9|146636.9|24
1613118250000|2021-02-12 08:24:10|146735.2|146645.2|146760.2|146670.2|146763.7|146673.7|146725.8|146635.8|25
1613118260000|2021-02-12 08:24:20|146764.7|146674.7|146765|146675|146769.9|146679.9|146763.1|146673.1|18
1613118270000|2021-02-12 08:24:30|146768.1|146678.1|146763.9|146673.9|146768.1|146678.1|146762|146672|14
1613118280000|2021-02-12 08:24:40|146764.1|146674.1|146758.4|146668.4|146766|146676|146757.3|146667.3|19
1613118290000|2021-02-12 08:24:50|146758|146668|146766|146676|146767.8|146677.8|146748|146658|26
1613118300000|2021-02-12 08:25:00|146766.2|146676.2|146766.4|146676.4|146771.7|146681.7|146766.2|146676.2|27
1613118310000|2021-02-12 08:25:10|146770.5|146680.5|146765.5|146675.5|146770.8|146680.8|146760.9|146670.9|27
1613118320000|2021-02-12 08:25:20|146765.9|146675.9|146757.1|146667.1|146766.5|146676.5|146756.6|146666.6|18
1613118330000|2021-02-12 08:25:30|146762.7|146672.7|146763.2|146673.2|146769|146679|146758|146668|16
1613118340000|2021-02-12 08:25:40|146763.4|146673.4|146756.3|146666.3|146766.1|146676.1|146742.7|146652.7|25
1613118350000|2021-02-12 08:25:50|146763|146673|146759|146669|146771.5|146681.5|146756.9|146666.9|29
1613118360000|2021-02-12 08:26:00|146753.5|146663.5|146763|146673|146767.7|146677.7|146744.5|146654.5|22
1613118370000|2021-02-12 08:26:10|146769.3|146679.3|146767|146677|146770.3|146680.3|146762.1|146672.1|29
1613118380000|2021-02-12 08:26:20|146765|146675|146822.4|146732.4|146822.4|146732.4|146765|146675|20
1613118390000|2021-02-12 08:26:30|146821.8|146731.8|146816|146726|146825.5|146735.5|146811|146721|25
1613118400000|2021-02-12 08:26:40|146815.4|146725.4|146828.1|146738.1|146835.4|146745.4|146814.5|146724.5|20
1613118410000|2021-02-12 08:26:50|146828.6|146738.6|146823.7|146733.7|146828.6|146738.6|146813|146723|26
1613118420000|2021-02-12 08:27:00|146819.3|146729.3|146808.3|146718.3|146830|146740|146808.3|146718.3|23
1613118430000|2021-02-12 08:27:10|146811.9|146721.9|146810.4|146720.4|146812|146722|146807.5|146717.5|15
1613118440000|2021-02-12 08:27:20|146809.9|146719.9|146823.8|146733.8|146826.6|146736.6|146809.4|146719.4|29
1613118450000|2021-02-12 08:27:30|146831.7|146741.7|146826.9|146736.9|146831.9|146741.9|146814.9|146724.9|31
1613118460000|2021-02-12 08:27:40|146822.2|146732.2|146821.4|146731.4|146823.6|146733.6|146818|146728|20
1613118470000|2021-02-12 08:27:50|146821.3|146731.3|146857.4|146767.4|146862|146767.4|146821.3|146722.2|15
1613118480000|2021-02-12 08:28:00|146856.3|146766.3|146886|146796|146908.3|146796|146852|146744.1|22
1613118490000|2021-02-12 08:28:10|146878.7|146788.7|146907.6|146777.6|146918.6|146797|146878.7|146771.5|35
1613118500000|2021-02-12 08:28:20|146907.9|146777.9|146887.8|146797.8|146911.2|146800.3|146879.8|146774.7|21
1613118510000|2021-02-12 08:28:30|146890.5|146800.5|146878.8|146788.8|146890.5|146800.5|146878.4|146788.4|16
1613118520000|2021-02-12 08:28:40|146877.8|146787.8|146864.5|146774.5|146888.6|146787.8|146834.9|146704.9|31
1613118530000|2021-02-12 08:28:50|146867.2|146777.2|146868.3|146738.3|146869.8|146777.2|146844.4|146731.9|22
1613118540000|2021-02-12 08:29:00|146865.3|146735.3|146848.8|146758.8|146872.4|146759.9|146845.2|146735.1|26
1613118550000|2021-02-12 08:29:10|146849.4|146759.4|146849|146759|146852.5|146762.5|146848.2|146758.2|19
1613118560000|2021-02-12 08:29:20|146849.6|146759.6|146846.2|146756.2|146853.2|146763.2|146844.3|146754.3|23
1613118570000|2021-02-12 08:29:30|146851.4|146761.4|146857.6|146767.6|146857.6|146767.6|146847.9|146757.9|22
1613118580000|2021-02-12 08:29:40|146856|146766|146855.9|146765.9|146858.1|146768.1|146848.8|146758.8|22
1613118590000|2021-02-12 08:29:50|146854.3|146764.3|146853.5|146763.5|146854.3|146764.3|146848|146758|17
1613118600000|2021-02-12 08:30:00|146856.8|146766.8|146883.8|146793.8|146918.3|146814.5|146849.4|146759.4|33
1613118610000|2021-02-12 08:30:10|146884.9|146794.9|146901|146811|146908.3|146818.3|146884.9|146794.9|32
1613118620000|2021-02-12 08:30:20|146898.7|146808.7|146885.7|146795.7|146899.2|146809.2|146880.6|146790.6|31
1613118630000|2021-02-12 08:30:30|146893.8|146803.8|146903|146813|146911.8|146821.8|146893.8|146803.8|24
1613118640000|2021-02-12 08:30:40|146898.7|146808.7|146895.1|146805.1|146899.2|146809.2|146895.1|146805.1|12
1613118650000|2021-02-12 08:30:50|146895.3|146805.3|146893.1|146803.1|146895.3|146805.3|146893.1|146803.1|10
1613118660000|2021-02-12 08:31:00|146903|146813|146893.5|146803.5|146903|146813|146890.1|146800.1|12
1613118670000|2021-02-12 08:31:10|146896.7|146806.7|146909.1|146819.1|146909.8|146819.8|146894.8|146804.8|25
1613118680000|2021-02-12 08:31:20|146909.2|146819.2|146899.7|146809.7|146910.1|146820.1|146899.7|146809.7|15
1613118690000|2021-02-12 08:31:30|146899.5|146809.5|146893.9|146803.9|146903.5|146813.5|146884.9|146794.9|21
1613118700000|2021-02-12 08:31:40|146890.7|146800.7|146916.9|146826.9|146916.9|146826.9|146889.4|146799.4|22
1613118710000|2021-02-12 08:31:50|146915.4|146825.4|146902.6|146812.6|146915.4|146825.4|146901.5|146811.5|18
1613118720000|2021-02-12 08:32:00|146902.3|146812.3|146913.3|146823.3|146913.3|146823.3|146890|146800|20
1613118730000|2021-02-12 08:32:10|146907.1|146817.1|146877.1|146787.1|146907.9|146817.9|146877.1|146787.1|19
1613118740000|2021-02-12 08:32:20|146883|146793|146874.9|146784.9|146883|146793|146874.9|146784.9|19
1613118750000|2021-02-12 08:32:30|146875.7|146785.7|146877.4|146787.4|146883.1|146793.1|146874.2|146784.2|20
1613118760000|2021-02-12 08:32:40|146877.7|146787.7|146902.2|146812.2|146902.2|146812.2|146875.4|146785.4|27
1613118770000|2021-02-12 08:32:50|146907.1|146817.1|146944.2|146814.2|146944.2|146846.5|146907.1|146813|29
1613118780000|2021-02-12 08:33:00|146917.7|146827.7|146913.3|146823.3|146923.7|146833.7|146910.8|146820.8|30
1613118790000|2021-02-12 08:33:10|146913|146823|146908.7|146818.7|146916.5|146826.5|146890.5|146800.5|37
1613118800000|2021-02-12 08:33:20|146907.8|146817.8|146911.1|146821.1|146911.3|146821.3|146889.5|146799.5|34
1613118810000|2021-02-12 08:33:30|146910.3|146820.3|146917.4|146827.4|146918.1|146828.1|146897.9|146807.9|33
1613118820000|2021-02-12 08:33:40|146929.7|146839.7|146892.1|146802.1|146929.7|146839.7|146886.2|146796.2|31
1613118830000|2021-02-12 08:33:50|146890.8|146800.8|146902.5|146812.5|146906.5|146816.5|146890.8|146800.8|31
1613118840000|2021-02-12 08:34:00|146902|146812|146864.6|146774.6|146902|146812|146864.6|146774.6|27
1613118850000|2021-02-12 08:34:10|146871.8|146781.8|146893|146803|146902.5|146812.5|146865.8|146775.8|29
1613118860000|2021-02-12 08:34:20|146893.3|146803.3|146881.7|146791.7|146896.1|146806.1|146881.7|146791.7|27
1613118870000|2021-02-12 08:34:30|146883.9|146793.9|146875|146785|146884.5|146794.5|146874.4|146784.4|24
1613118880000|2021-02-12 08:34:40|146875.8|146785.8|146890.3|146800.3|146895.2|146805.2|146874|146784|28
1613118890000|2021-02-12 08:34:50|146894.4|146804.4|146892|146802|146894.9|146804.9|146887.9|146797.9|33
1613118900000|2021-02-12 08:35:00|146890.8|146800.8|146888.4|146798.4|146894.4|146804.4|146886.1|146796.1|27
1613118910000|2021-02-12 08:35:10|146887.9|146797.9|146888.9|146798.9|146889.6|146799.6|146884.5|146794.5|20
1613118920000|2021-02-12 08:35:20|146889.3|146799.3|146895.4|146805.4|146895.4|146805.4|146889.3|146799.3|21
1613118930000|2021-02-12 08:35:30|146895.7|146805.7|146903|146813|146905.6|146815.6|146895.3|146805.3|17
1613118940000|2021-02-12 08:35:40|146903.5|146813.5|146903.8|146813.8|146904.4|146814.4|146901|146811|13
1613118950000|2021-02-12 08:35:50|146898.9|146808.9|146889.9|146799.9|146898.9|146808.9|146888.6|146798.6|19
1613118960000|2021-02-12 08:36:00|146889.4|146799.4|146905.6|146815.6|146905.6|146815.6|146889.4|146799.4|26
1613118970000|2021-02-12 08:36:10|146909.8|146819.8|146914.4|146824.4|146915.4|146825.4|146909.6|146819.6|15
1613118980000|2021-02-12 08:36:20|146913.5|146823.5|146915.1|146825.1|146915.8|146825.8|146910.4|146820.4|18
1613118990000|2021-02-12 08:36:30|146914.9|146824.9|146911.1|146821.1|146914.9|146824.9|146909|146819|24
1613119000000|2021-02-12 08:36:40|146911.2|146821.2|146911.7|146821.7|146912|146822|146910.6|146820.6|11
1613119010000|2021-02-12 08:36:50|146911.5|146821.5|146908.2|146818.2|146911.5|146821.5|146894.3|146804.3|28
1613119020000|2021-02-12 08:37:00|146908.5|146818.5|146905.7|146815.7|146908.5|146818.5|146896.9|146806.9|21
1613119030000|2021-02-12 08:37:10|146907|146817|146895.2|146805.2|146907|146817|146888.5|146798.5|26
1613119040000|2021-02-12 08:37:20|146885.2|146795.2|146906.2|146816.2|146910.3|146820.3|146885.2|146795.2|27
1613119050000|2021-02-12 08:37:30|146906.1|146816.1|146909.5|146819.5|146913.8|146823.8|146906|146816|23
1613119060000|2021-02-12 08:37:40|146909.1|146819.1|146909|146819|146909.9|146819.9|146906.9|146816.9|20
1613119070000|2021-02-12 08:37:50|146908.6|146818.6|146909.7|146819.7|146910.3|146820.3|146906.6|146816.6|19
1613119080000|2021-02-12 08:38:00|146909.9|146819.9|146908.8|146818.8|146910|146820|146906.5|146816.5|22
1613119090000|2021-02-12 08:38:10|146908.5|146818.5|146904|146814|146908.5|146818.5|146903.2|146813.2|29
1613119100000|2021-02-12 08:38:20|146905|146815|146907.5|146817.5|146908.1|146818.1|146905|146815|29
1613119110000|2021-02-12 08:38:30|146907.7|146817.7|146911.9|146821.9|146917.9|146827.9|146903.1|146813.1|29
1613119120000|2021-02-12 08:38:40|146910.2|146820.2|146914.5|146824.5|146922.2|146832.2|146910.2|146820.2|29
1613119130000|2021-02-12 08:38:50|146914.2|146824.2|146915.9|146825.9|146919|146829|146913.2|146823.2|22
1613119140000|2021-02-12 08:39:00|146914|146824|146914.2|146824.2|146916.5|146826.5|146910.6|146820.6|27
1613119150000|2021-02-12 08:39:10|146914.9|146824.9|146916.2|146826.2|146919.9|146829.9|146913.6|146823.6|26
1613119160000|2021-02-12 08:39:20|146915.7|146825.7|146909.6|146819.6|146923.2|146833.2|146908.7|146818.7|29
1613119170000|2021-02-12 08:39:30|146912.4|146822.4|146917.5|146827.5|146922.3|146832.3|146911.3|146821.3|28
1613119180000|2021-02-12 08:39:40|146917|146827|146917|146827|146919.3|146829.3|146915.2|146825.2|26
1613119190000|2021-02-12 08:39:50|146918.1|146828.1|146932.1|146842.1|146932.1|146842.1|146914.9|146824.9|31
1613119200000|2021-02-12 08:40:00|146927.1|146837.1|146872.4|146782.4|146929.1|146839.1|146872.4|146782.4|36
1613119210000|2021-02-12 08:40:10|146872.6|146782.6|146864.7|146774.7|146872.6|146782.6|146859.1|146769.1|26
1613119220000|2021-02-12 08:40:20|146864|146774|146876.2|146786.2|146877.2|146787.2|146864|146774|32
1613119230000|2021-02-12 08:40:30|146877.4|146787.4|146877.3|146787.3|146880.2|146790.2|146876.8|146786.8|13
1613119240000|2021-02-12 08:40:40|146878.5|146788.5|146880|146790|146880.8|146790.8|146867.2|146777.2|21
1613119250000|2021-02-12 08:40:50|146879|146789|146887.3|146797.3|146887.3|146797.3|146879|146789|11
1613119260000|2021-02-12 08:41:00|146882.1|146792.1|146928.2|146838.2|146931.3|146841.3|146880.3|146790.3|24
1613119270000|2021-02-12 08:41:10|146928.4|146838.4|146935.2|146845.2|146936.5|146846.5|146909.5|146819.5|25
1613119280000|2021-02-12 08:41:20|146937.4|146847.4|146928|146838|146937.4|146847.4|146923.1|146833.1|23
1613119290000|2021-02-12 08:41:30|146928.7|146838.7|146932.7|146842.7|146934.8|146844.8|146927.6|146837.6|19
1613119300000|2021-02-12 08:41:40|146932.6|146842.6|146940.5|146850.5|146952|146862|146932.6|146842.6|25
1613119310000|2021-02-12 08:41:50|146945.6|146855.6|146941|146851|146956.9|146866.9|146934.4|146844.4|32
1613119320000|2021-02-12 08:42:00|146940.3|146850.3|147008.9|146918.9|147008.9|146918.9|146940.3|146850.3|33
1613119330000|2021-02-12 08:42:10|147005.4|146915.4|146970.8|146880.8|147005.4|146915.4|146965.3|146875.3|30
1613119340000|2021-02-12 08:42:20|146971.2|146881.2|146965.4|146875.4|146975|146885|146965.1|146875.1|14
1613119350000|2021-02-12 08:42:30|146970.8|146880.8|146972.6|146882.6|146974.3|146884.3|146953.6|146863.6|29
1613119360000|2021-02-12 08:42:40|146978.5|146888.5|146975.7|146885.7|146978.5|146888.5|146966.8|146876.8|24
1613119370000|2021-02-12 08:42:50|146976.2|146886.2|146975.8|146885.8|146979.5|146889.5|146975.5|146885.5|16
1613119380000|2021-02-12 08:43:00|146976.4|146886.4|146982.5|146892.5|146988|146898|146976|146886|26
1613119390000|2021-02-12 08:43:10|146983.1|146893.1|146970.3|146880.3|146983.1|146893.1|146967.6|146877.6|33
1613119400000|2021-02-12 08:43:20|146972.3|146882.3|146973.3|146883.3|146976.6|146886.6|146966.1|146876.1|29
1613119410000|2021-02-12 08:43:30|146974.4|146884.4|146968.1|146878.1|146974.4|146884.4|146966.6|146876.6|25
1613119420000|2021-02-12 08:43:40|146967|146877|146939.6|146849.6|146968.7|146878.7|146931.9|146841.9|30
1613119430000|2021-02-12 08:43:50|146935.4|146845.4|146964.8|146874.8|146984.3|146878.6|146935.4|146845.4|33
1613119440000|2021-02-12 08:44:00|146957.2|146867.2|146969.1|146879.1|146969.2|146879.2|146955.9|146865.9|34
1613119450000|2021-02-12 08:44:10|146968.9|146878.9|146960.5|146870.5|146969.2|146879.2|146959|146869|26
1613119460000|2021-02-12 08:44:20|146960.6|146870.6|146971.6|146881.6|146972.2|146882.2|146960.6|146870.6|22
1613119470000|2021-02-12 08:44:30|146971.3|146881.3|146965.7|146875.7|146978.6|146888.6|146964.9|146874.9|29
1613119480000|2021-02-12 08:44:40|146964.8|146874.8|146963.6|146873.6|146975.1|146885.1|146963.6|146873.6|27
1613119490000|2021-02-12 08:44:50|146963|146873|146955.7|146865.7|146964.4|146874.4|146953.4|146863.4|20
1613119500000|2021-02-12 08:45:00|146955.4|146865.4|146980.8|146890.8|146985.1|146895.1|146955.4|146865.4|33
1613119510000|2021-02-12 08:45:10|146983.9|146893.9|146959.3|146869.3|146984.9|146894.9|146958.4|146868.4|29
1613119520000|2021-02-12 08:45:20|146958.7|146868.7|146961.9|146871.9|146964.3|146874.3|146958.7|146868.7|13
1613119530000|2021-02-12 08:45:30|146961.7|146871.7|146997.8|146907.8|146999.6|146909.6|146953.9|146863.9|28
1613119540000|2021-02-12 08:45:40|146997.6|146907.6|147000.4|146910.4|147001.4|146911.4|146996.3|146906.3|25
1613119550000|2021-02-12 08:45:50|146999.1|146909.1|147000.1|146910.1|147000.1|146910.1|146994.7|146904.7|21
1613119560000|2021-02-12 08:46:00|147004.8|146914.8|146994.3|146904.3|147007.4|146917.4|146991.6|146901.6|27
1613119570000|2021-02-12 08:46:10|146992.8|146902.8|146994.2|146904.2|146995.4|146905.4|146992.6|146902.6|20
1613119580000|2021-02-12 08:46:20|146994.1|146904.1|146987.4|146897.4|146997.7|146907.7|146986.9|146896.9|16
1613119590000|2021-02-12 08:46:30|146987.1|146897.1|146990.3|146900.3|146994.1|146904.1|146987.1|146897.1|19
1613119600000|2021-02-12 08:46:40|146990.1|146900.1|146992.8|146902.8|146996|146906|146987.7|146897.7|25
1613119610000|2021-02-12 08:46:50|146992.6|146902.6|146996|146906|146996|146906|146988.2|146898.2|22
1613119620000|2021-02-12 08:47:00|146995.4|146905.4|146996.7|146906.7|146997.9|146907.9|146986.9|146896.9|29
1613119630000|2021-02-12 08:47:10|146996.5|146906.5|146978.1|146888.1|146999.3|146909.3|146934.3|146844.3|34
1613119640000|2021-02-12 08:47:20|146978.9|146888.9|146967.4|146877.4|146993.4|146890.2|146964.4|146853.4|32
1613119650000|2021-02-12 08:47:30|146967.9|146877.9|146967.9|146877.9|146968.7|146878.7|146964|146874|19
1613119660000|2021-02-12 08:47:40|146968.4|146878.4|146967.6|146877.6|146980.7|146880|146955.4|146850.1|32
1613119670000|2021-02-12 08:47:50|146968.4|146878.4|146968|146878|146973|146883|146966.5|146876.5|31
1613119680000|2021-02-12 08:48:00|146968.1|146878.1|146961.5|146871.5|146979.3|146889.3|146961.5|146871.5|26
1613119690000|2021-02-12 08:48:10|146961.1|146871.1|146958.5|146868.5|146973|146883|146953.8|146863.8|30
1613119700000|2021-02-12 08:48:20|146958.8|146868.8|146954.7|146864.7|146963.8|146873.8|146954.4|146864.4|30
1613119710000|2021-02-12 08:48:30|146954.1|146864.1|146969.1|146879.1|146972|146882|146954.1|146864.1|25
1613119720000|2021-02-12 08:48:40|146969|146879|146976.3|146886.3|146978.7|146888.7|146969|146879|27
1613119730000|2021-02-12 08:48:50|146975.8|146885.8|146993|146903|146993|146903|146975.8|146885.8|25
1613119740000|2021-02-12 08:49:00|146993.7|146903.7|146992.2|146902.2|146994.1|146904.1|146990.4|146900.4|19
1613119750000|2021-02-12 08:49:10|146992.4|146902.4|146993|146903|146994.5|146904.5|146991.9|146901.9|22
1613119760000|2021-02-12 08:49:20|146993.9|146903.9|146985.9|146895.9|146993.9|146903.9|146981.1|146891.1|24
1613119770000|2021-02-12 08:49:30|146984.9|146894.9|146985.3|146895.3|146987.8|146897.8|146984.2|146894.2|13
1613119780000|2021-02-12 08:49:40|146985.7|146895.7|146978.8|146888.8|146987.2|146897.2|146969.7|146879.7|20
1613119790000|2021-02-12 08:49:50|146978.9|146888.9|146989.9|146899.9|146991.2|146901.2|146976.2|146886.2|26
1613119800000|2021-02-12 08:50:00|146988|146898|146988.6|146898.6|146994.6|146904.6|146986.7|146896.7|22
1613119810000|2021-02-12 08:50:10|146988.3|146898.3|146979.3|146889.3|146989.5|146899.5|146977.7|146887.7|26
1613119820000|2021-02-12 08:50:20|146979.2|146889.2|146979|146889|146980.1|146890.1|146962.9|146872.9|25
1613119830000|2021-02-12 08:50:30|146977|146887|146967|146877|146978.9|146888.9|146967|146877|20
1613119840000|2021-02-12 08:50:40|146967.2|146877.2|146949.2|146859.2|146967.2|146877.2|146940.7|146850.7|27
1613119850000|2021-02-12 08:50:50|146949.5|146859.5|146960.6|146870.6|146969.4|146879.4|146948.7|146858.7|30
1613119860000|2021-02-12 08:51:00|146960.5|146870.5|146951.6|146861.6|146961.5|146871.5|146951.1|146861.1|23
1613119870000|2021-02-12 08:51:10|146952.2|146862.2|146945|146855|146959.7|146869.7|146945|146855|28
1613119880000|2021-02-12 08:51:20|146944.8|146854.8|146928.4|146838.4|146944.8|146854.8|146927.6|146837.6|23
1613119890000|2021-02-12 08:51:30|146928.9|146838.9|146939.6|146849.6|146941.1|146851.1|146927.7|146837.7|16
1613119900000|2021-02-12 08:51:40|146939.7|146849.7|146943.2|146853.2|146946.5|146856.5|146939.7|146849.7|21
1613119910000|2021-02-12 08:51:50|146944.5|146854.5|146946.9|146856.9|146951.1|146861.1|146944.5|146854.5|19
1613119920000|2021-02-12 08:52:00|146947.2|146857.2|146928.4|146838.4|146947.2|146857.2|146925.8|146835.8|29
1613119930000|2021-02-12 08:52:10|146926.7|146836.7|146923.9|146833.9|146927.5|146837.5|146923.6|146833.6|19
1613119940000|2021-02-12 08:52:20|146924.2|146834.2|146923|146833|146926.4|146836.4|146923|146833|22
1613119950000|2021-02-12 08:52:30|146923.2|146833.2|146916.9|146826.9|146924.8|146834.8|146916.9|146826.9|30
1613119960000|2021-02-12 08:52:40|146921.7|146831.7|146922.7|146832.7|146922.7|146832.7|146918.7|146828.7|35
1613119970000|2021-02-12 08:52:50|146922.9|146832.9|146909|146819|146923.3|146833.3|146909|146819|28
1613119980000|2021-02-12 08:53:00|146908.8|146818.8|146871.7|146781.7|146909.6|146819.6|146869.5|146779.5|29
1613119990000|2021-02-12 08:53:10|146871|146781|146868.7|146778.7|146874.3|146784.3|146866.9|146776.9|26
1613120000000|2021-02-12 08:53:20|146868.9|146778.9|146870.5|146780.5|146873.1|146783.1|146868.4|146778.4|23
1613120010000|2021-02-12 08:53:30|146870.8|146780.8|146893.8|146803.8|146895.8|146805.8|146861.1|146771.1|27
1613120020000|2021-02-12 08:53:40|146893.4|146803.4|146890.1|146800.1|146894.3|146804.3|146884|146794|22
1613120030000|2021-02-12 08:53:50|146889.4|146799.4|146882.4|146792.4|146895|146805|146871.8|146781.8|27
1613120040000|2021-02-12 08:54:00|146882.3|146792.3|146875.9|146785.9|146883.2|146793.2|146875.9|146785.9|26
1613120050000|2021-02-12 08:54:10|146876.7|146786.7|146877.2|146787.2|146878.9|146788.9|146876.2|146786.2|14
1613120060000|2021-02-12 08:54:20|146867|146777|146857.4|146767.4|146867|146777|146857.3|146767.3|29
1613120070000|2021-02-12 08:54:30|146857.8|146767.8|146871.5|146781.5|146872.6|146782.6|146854.5|146764.5|26
1613120080000|2021-02-12 08:54:40|146871.6|146781.6|146876.1|146786.1|146876.8|146786.8|146869.4|146779.4|21
1613120090000|2021-02-12 08:54:50|146876.3|146786.3|146867.8|146777.8|146876.3|146786.3|146863.8|146773.8|26
1613120100000|2021-02-12 08:55:00|146867.6|146777.6|146876.8|146786.8|146878.8|146788.8|146864.5|146774.5|26
1613120110000|2021-02-12 08:55:10|146874.7|146784.7|146825.8|146735.8|146877|146787|146824.5|146734.5|29
1613120120000|2021-02-12 08:55:20|146825.1|146735.1|146823.6|146733.6|146826.4|146736.4|146814.1|146724.1|32
1613120130000|2021-02-12 08:55:30|146823.8|146733.8|146823.5|146733.5|146848.5|146758.5|146823.5|146733.5|29
1613120140000|2021-02-12 08:55:40|146818|146728|146803|146713|146818|146728|146799.7|146709.7|30
1613120150000|2021-02-12 08:55:50|146801.9|146711.9|146811.3|146721.3|146813.2|146723.2|146799.1|146709.1|24
1613120160000|2021-02-12 08:56:00|146812.5|146722.5|146808.7|146718.7|146812.5|146722.5|146801|146711|29
1613120170000|2021-02-12 08:56:10|146810|146720|146811.2|146721.2|146812.5|146722.5|146807.8|146717.8|28
1613120180000|2021-02-12 08:56:20|146811|146721|146820.7|146730.7|146825.3|146735.3|146802.5|146712.5|32
1613120190000|2021-02-12 08:56:30|146822.1|146732.1|146832.8|146742.8|146832.8|146742.8|146815.1|146725.1|27
1613120200000|2021-02-12 08:56:40|146833.7|146743.7|146829.6|146739.6|146833.7|146743.7|146820.7|146730.7|24
1613120210000|2021-02-12 08:56:50|146830.2|146740.2|146828.1|146738.1|146833.9|146743.9|146828.1|146738.1|22
1613120220000|2021-02-12 08:57:00|146834|146744|146836.3|146746.3|146836.3|146746.3|146829.9|146739.9|24
1613120230000|2021-02-12 08:57:10|146835.8|146745.8|146838.2|146748.2|146838.2|146748.2|146830.7|146740.7|26
1613120240000|2021-02-12 08:57:20|146839.2|146749.2|146837.6|146747.6|146839.8|146749.8|146837.6|146747.6|17
1613120250000|2021-02-12 08:57:30|146836.2|146746.2|146836.1|146746.1|146836.9|146746.9|146835.2|146745.2|22
1613120260000|2021-02-12 08:57:40|146834.4|146744.4|146829.6|146739.6|146834.4|146744.4|146829.2|146739.2|27
1613120270000|2021-02-12 08:57:50|146829.8|146739.8|146830|146740|146835.7|146745.7|146829.7|146739.7|22
1613120280000|2021-02-12 08:58:00|146827.1|146737.1|146828.9|146738.9|146831.4|146741.4|146826.2|146736.2|23
1613120290000|2021-02-12 08:58:10|146828.5|146738.5|146846.3|146756.3|146852.5|146762.5|146825.6|146735.6|26
1613120300000|2021-02-12 08:58:20|146846.2|146756.2|146895.8|146805.8|146902|146812|146844.9|146754.9|32
1613120310000|2021-02-12 08:58:30|146894.6|146804.6|146887.5|146797.5|146896|146806|146883.6|146793.6|32
1613120320000|2021-02-12 08:58:40|146888.7|146798.7|146915|146825|146952.7|146852.7|146888.7|146798.7|32
1613120330000|2021-02-12 08:58:50|146912.2|146822.2|146918.1|146828.1|146918.7|146828.7|146911.2|146821.2|28
1613120340000|2021-02-12 08:59:00|146918.5|146828.5|146930.9|146840.9|146930.9|146840.9|146906.9|146816.9|35
1613120350000|2021-02-12 08:59:10|146930.6|146840.6|146927.6|146837.6|146939.1|146849.1|146910.8|146820.8|34
1613120360000|2021-02-12 08:59:20|146927.8|146837.8|146976.5|146886.5|146992.5|146887.9|146927.2|146837.2|33
1613120370000|2021-02-12 08:59:30|146976.8|146886.8|146978.8|146888.8|146979.7|146889.7|146976.8|146886.8|17
1613120380000|2021-02-12 08:59:40|146972.6|146882.6|146981.6|146891.6|146982.8|146892.8|146971|146881|25
1613120390000|2021-02-12 08:59:50|146980.3|146890.3|146981.7|146891.7|146982.8|146892.8|146980.3|146890.3|14
1613120400000|2021-02-12 09:00:00|146980.9|146890.9|146980.5|146890.5|146982.8|146892.8|146980.5|146890.5|22
1613120410000|2021-02-12 09:00:10|146980.3|146890.3|146960.6|146870.6|146981.8|146891.8|146953.1|146863.1|30
1613120420000|2021-02-12 09:00:20|146960.8|146870.8|146971.1|146881.1|146974.3|146884.3|146955.9|146865.9|29
1613120430000|2021-02-12 09:00:30|146971.2|146881.2|146966.1|146876.1|146973.5|146883.5|146965|146875|29
1613120440000|2021-02-12 09:00:40|146966.6|146876.6|146963.2|146873.2|146973.4|146883.4|146922.7|146832.7|35
1613120450000|2021-02-12 09:00:50|146968.1|146878.1|146951.6|146861.6|146968.1|146878.1|146949.4|146859.4|30
1613120460000|2021-02-12 09:01:00|146952.4|146862.4|146925.7|146835.7|146958.3|146868.3|146925|146835|35
1613120470000|2021-02-12 09:01:10|146926.1|146836.1|146974.4|146884.4|146974.4|146884.4|146926.1|146836.1|34
1613120480000|2021-02-12 09:01:20|146973|146883|146922.4|146832.4|146973.3|146883.3|146920.8|146830.8|26
1613120490000|2021-02-12 09:01:30|146926.5|146836.5|146909.7|146819.7|146926.8|146836.8|146908.7|146818.7|17
1613120500000|2021-02-12 09:01:40|146896.5|146806.5|146905.1|146815.1|146913|146823|146896.3|146806.3|27
1613120510000|2021-02-12 09:01:50|146903.5|146813.5|146933.8|146843.8|146933.8|146843.8|146901.4|146811.4|30
1613120520000|2021-02-12 09:02:00|146934.3|146844.3|146945|146815|146954.7|146864.7|146933.6|146815|31
1613120530000|2021-02-12 09:02:10|146929.8|146839.8|146929.3|146839.3|146953.5|146842|146917.1|146815.9|29
1613120540000|2021-02-12 09:02:20|146928.8|146838.8|146925.2|146835.2|146929|146839|146914|146824|24
1613120550000|2021-02-12 09:02:30|146925.4|146835.4|146930|146840|146936.4|146846.4|146923.9|146833.9|25
1613120560000|2021-02-12 09:02:40|146930.9|146840.9|146931|146841|146931.9|146841.9|146928.7|146838.7|18
1613120570000|2021-02-12 09:02:50|146931.1|146841.1|146942.1|146852.1|146945|146855|146930.1|146840.1|26
1613120580000|2021-02-12 09:03:00|146942.7|146852.7|146955|146865|146955.7|146865.7|146942.7|146852.7|21
1613120590000|2021-02-12 09:03:10|146954.1|146864.1|146953.2|146863.2|146956.1|146866.1|146948|146858|19
1613120600000|2021-02-12 09:03:20|146954.2|146864.2|146933.8|146843.8|146954.7|146864.7|146933.2|146843.2|28
1613120610000|2021-02-12 09:03:30|146933.4|146843.4|146927.6|146837.6|146939.7|146849.7|146925.6|146835.6|20
1613120620000|2021-02-12 09:03:40|146929.6|146839.6|146911.9|146821.9|146929.6|146839.6|146908.2|146794.5|23
1613120630000|2021-02-12 09:03:50|146912.5|146822.5|146885.6|146795.6|146913.7|146823.7|146880.6|146790.6|34
1613120640000|2021-02-12 09:04:00|146885.3|146795.3|146899.9|146809.9|146900|146810|146884.7|146794.7|29
1613120650000|2021-02-12 09:04:10|146897.5|146807.5|146856.1|146766.1|146897.9|146807.9|146856.1|146766.1|32
1613120660000|2021-02-12 09:04:20|146854.5|146764.5|146842.3|146752.3|146854.5|146764.5|146841.2|146751.2|28
1613120670000|2021-02-12 09:04:30|146842.5|146752.5|146833.3|146743.3|146845.1|146755.1|146830.8|146740.8|21
1613120680000|2021-02-12 09:04:40|146833.8|146743.8|146844.3|146754.3|146850.4|146760.4|146833.8|146743.8|32
1613120690000|2021-02-12 09:04:50|146842.8|146752.8|146866.8|146776.8|146866.8|146776.8|146836.4|146746.4|25
1613120700000|2021-02-12 09:05:00|146871.3|146781.3|146861.6|146771.6|146894.6|146804.6|146861.3|146771.3|31
1613120710000|2021-02-12 09:05:10|146854.6|146764.6|146871.6|146781.6|146871.9|146781.9|146848.3|146758.3|25
1613120720000|2021-02-12 09:05:20|146869.4|146779.4|146847.3|146757.3|146878.8|146788.8|146840.5|146750.5|28
1613120730000|2021-02-12 09:05:30|146844.7|146754.7|146835.2|146745.2|146855|146765|146834.2|146744.2|30
1613120740000|2021-02-12 09:05:40|146838|146748|146828.6|146738.6|146843.1|146753.1|146824.7|146734.7|24
1613120750000|2021-02-12 09:05:50|146833.1|146743.1|146824.9|146734.9|146833.1|146743.1|146824.9|146734.9|17
1613120760000|2021-02-12 09:06:00|146825|146735|146806.9|146716.9|146836.5|146746.5|146800.5|146710.5|28
1613120770000|2021-02-12 09:06:10|146805.2|146715.2|146798.1|146708.1|146807.8|146717.8|146793.3|146703.3|23
1613120780000|2021-02-12 09:06:20|146800.2|146710.2|146791|146701|146800.2|146710.2|146788.5|146698.5|20
1613120790000|2021-02-12 09:06:30|146788.7|146698.7|146791.4|146701.4|146798.5|146708.5|146788.7|146698.7|32
1613120800000|2021-02-12 09:06:40|146791.3|146701.3|146790.2|146700.2|146791.9|146701.9|146788.6|146698.6|16
1613120810000|2021-02-12 09:06:50|146790|146700|146789.5|146699.5|146791.9|146701.9|146788.2|146698.2|12
1613120820000|2021-02-12 09:07:00|146785.8|146695.8|146788.4|146698.4|146792.4|146702.4|146784.4|146694.4|13
1613120830000|2021-02-12 09:07:10|146792.2|146702.2|146786.7|146696.7|146795.2|146705.2|146786.7|146696.7|16
1613120840000|2021-02-12 09:07:20|146786.3|146696.3|146788.6|146698.6|146791.3|146701.3|146786.3|146696.3|20
1613120850000|2021-02-12 09:07:30|146787.8|146697.8|146801|146711|146801|146711|146786.7|146696.7|24
1613120860000|2021-02-12 09:07:40|146799.8|146709.8|146788.5|146698.5|146803.5|146713.5|146788.3|146698.3|22
1613120870000|2021-02-12 09:07:50|146759.4|146669.4|146754.6|146664.6|146759.4|146669.4|146749.7|146659.7|24
1613120880000|2021-02-12 09:08:00|146755.2|146665.2|146720.4|146630.4|146755.4|146665.4|146718.1|146628.1|27
1613120890000|2021-02-12 09:08:10|146720.1|146630.1|146781.2|146691.2|146787.3|146697.3|146717.4|146627.4|29
1613120900000|2021-02-12 09:08:20|146781.8|146691.8|146782.6|146692.6|146784.5|146694.5|146777.9|146687.9|24
1613120910000|2021-02-12 09:08:30|146782.5|146692.5|146776.9|146686.9|146782.8|146692.8|146771.8|146681.8|26
1613120920000|2021-02-12 09:08:40|146775.6|146685.6|146764.9|146674.9|146781.1|146691.1|146764.9|146674.9|19
1613120930000|2021-02-12 09:08:50|146788.1|146658.1|146769.6|146679.6|146788.1|146682.6|146762.8|146654.8|23
1613120940000|2021-02-12 09:09:00|146767.4|146677.4|146769.8|146679.8|146801.7|146695.9|146767.4|146671.7|26
1613120950000|2021-02-12 09:09:10|146775.5|146685.5|146773|146683|146777.8|146687.8|146769.3|146679.3|23
1613120960000|2021-02-12 09:09:20|146774|146684|146780.9|146690.9|146795|146705|146771.1|146681.1|25
1613120970000|2021-02-12 09:09:30|146778.7|146688.7|146771.9|146681.9|146778.7|146688.7|146767.5|146677.5|24
1613120980000|2021-02-12 09:09:40|146772.2|146682.2|146765.1|146675.1|146773.1|146683.1|146760.2|146670.2|21
1613120990000|2021-02-12 09:09:50|146765.6|146675.6|146764.9|146674.9|146769.1|146679.1|146760.9|146670.9|25
1613121000000|2021-02-12 09:10:00|146765.5|146675.5|146802.4|146712.4|146805|146715|146765.5|146675.5|34
1613121010000|2021-02-12 09:10:10|146801.7|146711.7|146827.7|146697.7|146837.9|146726.2|146790.9|146668.8|33
1613121020000|2021-02-12 09:10:20|146828.7|146698.7|146788.6|146698.6|146830.9|146719.8|146788.6|146696.4|32
1613121030000|2021-02-12 09:10:30|146789.7|146699.7|146781.8|146691.8|146803.8|146713.8|146780.9|146690.9|25
1613121040000|2021-02-12 09:10:40|146781.7|146691.7|146767.8|146677.8|146782.8|146692.8|146766.9|146676.9|28
1613121050000|2021-02-12 09:10:50|146771.3|146681.3|146762.9|146672.9|146774.5|146684.5|146759.9|146669.9|23
1613121060000|2021-02-12 09:11:00|146759.7|146669.7|146762.3|146672.3|146762.8|146672.8|146759.7|146669.7|19
1613121070000|2021-02-12 09:11:10|146762.2|146672.2|146759.2|146669.2|146763.1|146673.1|146754.9|146664.9|26
1613121080000|2021-02-12 09:11:20|146758|146668|146760.6|146670.6|146761|146671|146757.9|146667.9|20
1613121090000|2021-02-12 09:11:30|146760.7|146670.7|146768.6|146678.6|146768.6|146678.6|146759.3|146669.3|22
1613121100000|2021-02-12 09:11:40|146769|146679|146761.1|146671.1|146770.3|146680.3|146758.3|146668.3|25
1613121110000|2021-02-12 09:11:50|146762|146672|146761.7|146671.7|146766|146676|146756.6|146666.6|24
1613121120000|2021-02-12 09:12:00|146762.1|146672.1|146794.4|146704.4|146794.9|146704.9|146753.2|146663.2|32
1613121130000|2021-02-12 09:12:10|146792.3|146702.3|146799.7|146709.7|146802|146712|146790.3|146700.3|27
1613121140000|2021-02-12 09:12:20|146799.8|146709.8|146804.1|146714.1|146821.6|146731.6|146799.4|146709.4|27
1613121150000|2021-02-12 09:12:30|146804.7|146714.7|146809.6|146719.6|146824.2|146721|146799.3|146692.5|19
1613121160000|2021-02-12 09:12:40|146809.8|146719.8|146839.4|146749.4|146843.2|146753.2|146809.8|146719.8|25
1613121170000|2021-02-12 09:12:50|146839.3|146749.3|146872.3|146782.3|146873.3|146783.3|146839.3|146749.3|33
1613121180000|2021-02-12 09:13:00|146872.7|146782.7|146851.5|146761.5|146876.3|146786.3|146841.4|146751.4|31
1613121190000|2021-02-12 09:13:10|146850.9|146760.9|146834.2|146744.2|146850.9|146760.9|146834.2|146744.2|27
1613121200000|2021-02-12 09:13:20|146834.7|146744.7|146836|146746|146838.3|146748.3|146827|146737|28
1613121210000|2021-02-12 09:13:30|146833.4|146743.4|146831.6|146741.6|146833.4|146743.4|146825.8|146735.8|22
1613121220000|2021-02-12 09:13:40|146832.3|146742.3|146833.3|146743.3|146836.8|146746.8|146824.3|146734.3|26
1613121230000|2021-02-12 09:13:50|146834.2|146744.2|146880.4|146790.4|146882|146792|146833.6|146743.6|26
1613121240000|2021-02-12 09:14:00|146876.3|146786.3|146872.6|146782.6|146882.7|146792.7|146868.5|146778.5|30
1613121250000|2021-02-12 09:14:10|146870.6|146780.6|146869.1|146779.1|146873.5|146783.5|146864.3|146774.3|30
1613121260000|2021-02-12 09:14:20|146870.1|146780.1|146864.8|146774.8|146870.8|146780.8|146864.7|146774.7|26
1613121270000|2021-02-12 09:14:30|146864.7|146774.7|146862.2|146772.2|146868.7|146778.7|146859.5|146769.5|26
1613121280000|2021-02-12 09:14:40|146860.9|146770.9|146856.5|146766.5|146860.9|146770.9|146853.8|146763.8|23
1613121290000|2021-02-12 09:14:50|146858|146768|146855.6|146765.6|146858|146768|146853|146763|23
1613121300000|2021-02-12 09:15:00|146856.8|146766.8|146878.5|146788.5|146878.5|146788.5|146855.3|146765.3|30
1613121310000|2021-02-12 09:15:10|146877.8|146787.8|146878.5|146788.5|146878.8|146788.8|146875|146785|20
1613121320000|2021-02-12 09:15:20|146879|146789|146876.6|146786.6|146879.4|146789.4|146876|146786|21
1613121330000|2021-02-12 09:15:30|146876.7|146786.7|146884.2|146794.2|146887.2|146797.2|146875|146785|21
1613121340000|2021-02-12 09:15:40|146884.4|146794.4|146877.5|146787.5|146887.6|146797.6|146870.8|146780.8|30
1613121350000|2021-02-12 09:15:50|146877.9|146787.9|146877.8|146787.8|146880.8|146790.8|146870.2|146780.2|29
1613121360000|2021-02-12 09:16:00|146878.5|146788.5|146883.7|146793.7|146886|146796|146877.9|146787.9|27
1613121370000|2021-02-12 09:16:10|146884|146794|146880.4|146790.4|146884.9|146794.9|146880.4|146790.4|25
1613121380000|2021-02-12 09:16:20|146881.3|146791.3|146879.7|146789.7|146881.3|146791.3|146876.9|146786.9|24
1613121390000|2021-02-12 09:16:30|146879.9|146789.9|146877.7|146787.7|146881.3|146791.3|146876.7|146786.7|17
1613121400000|2021-02-12 09:16:40|146877.3|146787.3|146883.7|146793.7|146889.6|146799.6|146876.7|146786.7|28
1613121410000|2021-02-12 09:16:50|146882|146792|146883.2|146793.2|146884.5|146794.5|146882|146792|18
1613121420000|2021-02-12 09:17:00|146882.8|146792.8|146875.7|146785.7|146885.8|146795.8|146875.7|146785.7|19
1613121430000|2021-02-12 09:17:10|146870.8|146780.8|146873.4|146783.4|146873.4|146783.4|146862.1|146772.1|29
1613121440000|2021-02-12 09:17:20|146873.5|146783.5|146871.7|146781.7|146884.7|146794.7|146871.6|146781.6|28
1613121450000|2021-02-12 09:17:30|146868.6|146778.6|146875.3|146785.3|146876.9|146786.9|146863.6|146773.6|31
1613121460000|2021-02-12 09:17:40|146877.1|146787.1|146859.6|146769.6|146877.1|146787.1|146859.4|146769.4|29
1613121470000|2021-02-12 09:17:50|146859.7|146769.7|146862|146772|146868|146778|146857.2|146767.2|24
1613121480000|2021-02-12 09:18:00|146862.2|146772.2|146867|146777|146871.9|146781.9|146860.3|146770.3|27
1613121490000|2021-02-12 09:18:10|146871.3|146781.3|146865.4|146775.4|146871.3|146781.3|146862.3|146772.3|26
1613121500000|2021-02-12 09:18:20|146864.1|146774.1|146867.6|146777.6|146869.4|146779.4|146858.3|146768.3|23
1613121510000|2021-02-12 09:18:30|146859.6|146769.6|146858.6|146768.6|146868.6|146778.6|146856.5|146766.5|25
1613121520000|2021-02-12 09:18:40|146857.4|146767.4|146860.1|146770.1|146863.1|146773.1|146857.1|146767.1|13
1613121530000|2021-02-12 09:18:50|146859.8|146769.8|146843.1|146753.1|146859.8|146769.8|146842.7|146752.7|35
1613121540000|2021-02-12 09:19:00|146841.3|146751.3|146837.7|146747.7|146841.3|146751.3|146830.7|146740.7|26
1613121550000|2021-02-12 09:19:10|146836.9|146746.9|146833.8|146743.8|146842.5|146752.5|146830.6|146740.6|21
1613121560000|2021-02-12 09:19:20|146835|146745|146847.4|146757.4|146848.8|146758.8|146831.7|146741.7|25
1613121570000|2021-02-12 09:19:30|146845.9|146755.9|146844.6|146754.6|146850.3|146760.3|146843.8|146753.8|20
1613121580000|2021-02-12 09:19:40|146846.6|146756.6|146835.2|146745.2|146854.6|146764.6|146829.5|146739.5|27
1613121590000|2021-02-12 09:19:50|146829|146739|146833|146743|146835.7|146745.7|146828.5|146738.5|25
1613121600000|2021-02-12 09:20:00|146832.8|146742.8|146833.9|146743.9|146836.7|146746.7|146830.9|146740.9|32
1613121610000|2021-02-12 09:20:10|146837.1|146747.1|146832.5|146742.5|146837.5|146747.5|146830.9|146740.9|26
1613121620000|2021-02-12 09:20:20|146830.5|146740.5|146829.2|146739.2|146847.2|146757.2|146829.2|146739.2|31
1613121630000|2021-02-12 09:20:30|146829.9|146739.9|146842.3|146752.3|146845.4|146755.4|146827.9|146737.9|28
1613121640000|2021-02-12 09:20:40|146843.6|146753.6|146837.9|146747.9|146856.7|146766.7|146832.9|146742.9|34
1613121650000|2021-02-12 09:20:50|146833.7|146743.7|146827.2|146737.2|146833.7|146743.7|146823.6|146733.6|32
1613121660000|2021-02-12 09:21:00|146824.5|146734.5|146825.8|146735.8|146828.1|146738.1|146824.5|146734.5|31
1613121670000|2021-02-12 09:21:10|146825.6|146735.6|146840.9|146750.9|146842.3|146752.3|146824.7|146734.7|20
1613121680000|2021-02-12 09:21:20|146839.6|146749.6|146842.7|146752.7|146844.1|146754.1|146838.3|146748.3|23
1613121690000|2021-02-12 09:21:30|146842.8|146752.8|146819.2|146729.2|146847.5|146757.5|146819.2|146729.2|30
1613121700000|2021-02-12 09:21:40|146818.6|146728.6|146816.2|146726.2|146819.3|146729.3|146813.9|146723.9|27
1613121710000|2021-02-12 09:21:50|146816.6|146726.6|146816.7|146726.7|146820|146730|146816.1|146726.1|31
1613121720000|2021-02-12 09:22:00|146817.9|146727.9|146818.2|146728.2|146819.2|146729.2|146816.9|146726.9|14
1613121730000|2021-02-12 09:22:10|146818.3|146728.3|146819.9|146729.9|146821.8|146731.8|146817.3|146727.3|23
1613121740000|2021-02-12 09:22:20|146818.3|146728.3|146820.1|146730.1|146821.3|146731.3|146818.3|146728.3|20
1613121750000|2021-02-12 09:22:30|146819.1|146729.1|146820.2|146730.2|146822.6|146732.6|146816.3|146726.3|22
1613121760000|2021-02-12 09:22:40|146819.3|146729.3|146818.2|146728.2|146821.3|146731.3|146816.9|146726.9|24
1613121770000|2021-02-12 09:22:50|146817.6|146727.6|146820.4|146730.4|146820.4|146730.4|146817.6|146727.6|16
1613121780000|2021-02-12 09:23:00|146820.7|146730.7|146819.3|146729.3|146821.2|146731.2|146818.2|146728.2|21
1613121790000|2021-02-12 09:23:10|146818.7|146728.7|146820.8|146730.8|146822.9|146732.9|146814.8|146724.8|30
1613121800000|2021-02-12 09:23:20|146818.3|146728.3|146819.1|146729.1|146820.8|146730.8|146811.3|146721.3|16
1613121810000|2021-02-12 09:23:30|146817.7|146727.7|146819.6|146729.6|146830.4|146740.4|146817.7|146727.7|23
1613121820000|2021-02-12 09:23:40|146819.7|146729.7|146813.1|146723.1|146821.2|146731.2|146809.8|146719.8|27
1613121830000|2021-02-12 09:23:50|146812.2|146722.2|146801.2|146711.2|146813.8|146723.8|146801.2|146711.2|21
1613121840000|2021-02-12 09:24:00|146801.6|146711.6|146766.9|146676.9|146801.8|146711.8|146766.1|146676.1|36
1613121850000|2021-02-12 09:24:10|146766.6|146676.6|146766.7|146676.7|146768.1|146678.1|146763.8|146673.8|23
1613121860000|2021-02-12 09:24:20|146766|146676|146765.7|146675.7|146768|146678|146763.5|146673.5|16
1613121870000|2021-02-12 09:24:30|146765|146675|146765|146675|146766.4|146676.4|146763.7|146673.7|14
1613121880000|2021-02-12 09:24:40|146764.8|146674.8|146764.3|146674.3|146765.7|146675.7|146761.1|146671.1|14
1613121890000|2021-02-12 09:24:50|146765.8|146675.8|146766.1|146676.1|146777.3|146687.3|146764.5|146674.5|29
1613121900000|2021-02-12 09:25:00|146766|146676|146775.1|146685.1|146776.3|146686.3|146765.6|146675.6|34
1613121910000|2021-02-12 09:25:10|146776.6|146686.6|146773.5|146683.5|146777|146687|146772|146682|24
1613121920000|2021-02-12 09:25:20|146773.1|146683.1|146774.6|146684.6|146779.6|146689.6|146773.1|146683.1|28
1613121930000|2021-02-12 09:25:30|146773.5|146683.5|146771.6|146681.6|146774|146684|146771.2|146681.2|10
1613121940000|2021-02-12 09:25:40|146773.4|146683.4|146779.2|146689.2|146779.2|146689.2|146771.5|146681.5|14
1613121950000|2021-02-12 09:25:50|146779.1|146689.1|146770.4|146680.4|146779.1|146689.1|146768.1|146678.1|17
1613121960000|2021-02-12 09:26:00|146770.3|146680.3|146772.3|146682.3|146773.3|146683.3|146769.8|146679.8|20
1613121970000|2021-02-12 09:26:10|146772.2|146682.2|146770.3|146680.3|146772.2|146682.2|146763.4|146673.4|23
1613121980000|2021-02-12 09:26:20|146769.6|146679.6|146758.2|146668.2|146770.6|146680.6|146755.2|146665.2|29
1613121990000|2021-02-12 09:26:30|146759.8|146669.8|146778|146688|146778|146688|146759.2|146669.2|31
1613122000000|2021-02-12 09:26:40|146778.8|146688.8|146794.1|146704.1|146799.1|146709.1|146778.7|146688.7|29
1613122010000|2021-02-12 09:26:50|146797.2|146707.2|146779|146689|146797.2|146707.2|146769.2|146679.2|34
1613122020000|2021-02-12 09:27:00|146774.7|146684.7|146771.4|146681.4|146774.8|146684.8|146770.1|146680.1|14
1613122030000|2021-02-12 09:27:10|146770|146680|146759.9|146669.9|146770|146680|146758.6|146668.6|22
1613122040000|2021-02-12 09:27:20|146755.2|146665.2|146760.3|146670.3|146761.4|146671.4|146755.2|146665.2|26
1613122050000|2021-02-12 09:27:30|146740|146650|146734.2|146644.2|146740|146650|146720.6|146630.6|21
1613122060000|2021-02-12 09:27:40|146734.6|146644.6|146730.3|146640.3|146736.2|146646.2|146730.3|146640.3|17
1613122070000|2021-02-12 09:27:50|146730.4|146640.4|146739.4|146649.4|146739.9|146649.9|146728.3|146638.3|32
1613122080000|2021-02-12 09:28:00|146739.6|146649.6|146729.5|146639.5|146745.3|146655.3|146729|146639|30
1613122090000|2021-02-12 09:28:10|146727.8|146637.8|146724.3|146634.3|146727.8|146637.8|146718|146628|38
1613122100000|2021-02-12 09:28:20|146724.9|146634.9|146722|146632|146724.9|146634.9|146721.4|146631.4|13
1613122110000|2021-02-12 09:28:30|146724.2|146634.2|146714.1|146624.1|146725.5|146635.5|146710.9|146620.9|24
1613122120000|2021-02-12 09:28:40|146715.5|146625.5|146715.5|146625.5|146717.9|146627.9|146713.6|146623.6|22
1613122130000|2021-02-12 09:28:50|146715.3|146625.3|146714.9|146624.9|146716.3|146626.3|146714.2|146624.2|16
1613122140000|2021-02-12 09:29:00|146714.3|146624.3|146721|146631|146722.5|146632.5|146714.3|146624.3|14
1613122150000|2021-02-12 09:29:10|146720.8|146630.8|146715.2|146625.2|146722.1|146632.1|146714.3|146624.3|12
1613122160000|2021-02-12 09:29:20|146715|146625|146726.1|146636.1|146733.6|146643.6|146715|146625|16
1613122170000|2021-02-12 09:29:30|146727.7|146637.7|146743.7|146653.7|146750.6|146660.6|146725|146635|21
1613122180000|2021-02-12 09:29:40|146739|146649|146743.8|146653.8|146751.4|146661.4|146739|146649|27
1613122190000|2021-02-12 09:29:50|146737.7|146647.7|146738.5|146648.5|146746.4|146656.4|146737.7|146647.7|28
1613122200000|2021-02-12 09:30:00|146738.8|146648.8|146780.6|146690.6|146785.9|146695.9|146738.8|146648.8|24
1613122210000|2021-02-12 09:30:10|146777.6|146687.6|146852.8|146762.8|146873.9|146766.5|146777.6|146687.6|31
1613122220000|2021-02-12 09:30:20|146852.9|146762.9|146850.1|146760.1|146885.7|146765.5|146838.6|146748.6|32
1613122230000|2021-02-12 09:30:30|146867.8|146737.8|146860.8|146770.8|146867.8|146770.8|146840|146737.8|26
1613122240000|2021-02-12 09:30:40|146860|146770|146834.6|146744.6|146861.2|146771.2|146831.7|146719.5|26
1613122250000|2021-02-12 09:30:50|146820|146730|146849.4|146719.4|146849.7|146736.9|146820|146717.3|21
1613122260000|2021-02-12 09:31:00|146823.8|146733.8|146842.7|146752.7|146847.6|146757.6|146819.6|146729.6|23
1613122270000|2021-02-12 09:31:10|146842.8|146752.8|146811.8|146721.8|146846.5|146756.5|146811.2|146721.2|25
1613122280000|2021-02-12 09:31:20|146812.1|146722.1|146824.4|146734.4|146826.8|146736.8|146812.1|146722.1|24
1613122290000|2021-02-12 09:31:30|146825.6|146735.6|146850.2|146760.2|146850.5|146760.5|146823.1|146733.1|23
1613122300000|2021-02-12 09:31:40|146851.9|146761.9|146903.3|146813.3|146906.2|146816.2|146851.9|146761.9|32
1613122310000|2021-02-12 09:31:50|146902.3|146812.3|146895.9|146805.9|146904.1|146814.1|146894.1|146804.1|24
1613122320000|2021-02-12 09:32:00|146896.2|146806.2|146898|146808|146898.2|146808.2|146895.8|146805.8|17
1613122330000|2021-02-12 09:32:10|146898.7|146808.7|146868.6|146738.6|146898.7|146808.7|146850|146738.6|31
1613122340000|2021-02-12 09:32:20|146866.5|146736.5|146831|146741|146868.1|146763|146823.8|146714|25
1613122350000|2021-02-12 09:32:30|146861.2|146731.2|146860.8|146730.8|146871.5|146741.5|146855.4|146725.4|28
1613122360000|2021-02-12 09:32:40|146859.9|146729.9|146861.9|146731.9|146863.1|146733.1|146859.9|146729.9|16
1613122370000|2021-02-12 09:32:50|146862.1|146732.1|146865.6|146735.6|146871.3|146741.3|146861.2|146731.2|13
1613122380000|2021-02-12 09:33:00|146841.5|146751.5|146867|146777|146868.4|146778.4|146841.5|146751.5|26
1613122390000|2021-02-12 09:33:10|146869.3|146779.3|146877.6|146787.6|146877.6|146787.6|146867.2|146777.2|23
1613122400000|2021-02-12 09:33:20|146876.5|146786.5|146870.6|146780.6|146883.7|146793.7|146870.1|146780.1|18
1613122410000|2021-02-12 09:33:30|146870.2|146780.2|146860.2|146770.2|146870.5|146780.5|146852.8|146762.8|19
1613122420000|2021-02-12 09:33:40|146860.3|146770.3|146862.4|146772.4|146871.1|146774.7|146842.6|146735.2|26
1613122430000|2021-02-12 09:33:50|146864.5|146774.5|146870.6|146780.6|146870.9|146780.9|146860.3|146770.3|18
1613122440000|2021-02-12 09:34:00|146869.3|146779.3|146870.3|146780.3|146871|146781|146868.4|146778.4|13
1613122450000|2021-02-12 09:34:10|146872|146782|146878.2|146788.2|146878.6|146788.6|146872|146782|18
1613122460000|2021-02-12 09:34:20|146878.4|146788.4|146885.9|146795.9|146886.2|146796.2|146875.3|146785.3|23
1613122470000|2021-02-12 09:34:30|146884.2|146794.2|146879.5|146789.5|146886.3|146796.3|146872.2|146782.2|25
1613122480000|2021-02-12 09:34:40|146878.5|146788.5|146878|146788|146879.7|146789.7|146872.6|146782.6|18
1613122490000|2021-02-12 09:34:50|146878.3|146788.3|146869.1|146779.1|146878.3|146788.3|146863.7|146773.7|32
1613122500000|2021-02-12 09:35:00|146866.5|146776.5|146872.9|146782.9|146873|146783|146866.5|146776.5|19
1613122510000|2021-02-12 09:35:10|146873.2|146783.2|146873|146783|146873.8|146783.8|146871.8|146781.8|13
1613122520000|2021-02-12 09:35:20|146872.9|146782.9|146869.3|146779.3|146874|146784|146867.4|146777.4|25
1613122530000|2021-02-12 09:35:30|146870.1|146780.1|146877.3|146787.3|146879.8|146789.8|146861.5|146771.5|27
1613122540000|2021-02-12 09:35:40|146887.1|146797.1|146867.2|146777.2|146889.4|146799.4|146864.3|146774.3|21
1613122550000|2021-02-12 09:35:50|146865.9|146775.9|146864.3|146774.3|146880.5|146775.9|146853.5|146747.4|27
1613122560000|2021-02-12 09:36:00|146864.5|146774.5|146864.9|146774.9|146865.9|146775.9|146861.6|146771.6|18
1613122570000|2021-02-12 09:36:10|146864.1|146774.1|146870.4|146780.4|146873.8|146783.8|146862.9|146772.9|29
1613122580000|2021-02-12 09:36:20|146871|146781|146874.6|146784.6|146874.8|146784.8|146869.6|146779.6|22
1613122590000|2021-02-12 09:36:30|146875.8|146785.8|146873.2|146783.2|146876.1|146786.1|146872.6|146782.6|14
1613122600000|2021-02-12 09:36:40|146872|146782|146868.1|146778.1|146873.3|146783.3|146866.1|146776.1|22
1613122610000|2021-02-12 09:36:50|146868.9|146778.9|146867.3|146777.3|146886.5|146780.9|146858.6|146756.5|31
1613122620000|2021-02-12 09:37:00|146868|146778|146869|146779|146871|146781|146868|146778|11
1613122630000|2021-02-12 09:37:10|146868.7|146778.7|146869.6|146779.6|146869.7|146779.7|146868|146778|17
1613122640000|2021-02-12 09:37:20|146868.8|146778.8|146864.3|146774.3|146869|146779|146862.9|146772.9|27
1613122650000|2021-02-12 09:37:30|146864.1|146774.1|146876.3|146786.3|146878.6|146788.6|146860.5|146770.5|34
1613122660000|2021-02-12 09:37:40|146876.8|146786.8|146876.4|146786.4|146892.8|146787.2|146864.8|146762.6|33
1613122670000|2021-02-12 09:37:50|146880.6|146790.6|146872.9|146782.9|146881.4|146791.4|146870|146780|33
1613122680000|2021-02-12 09:38:00|146872.3|146782.3|146877.1|146787.1|146879.4|146789.4|146870.4|146780.4|32
1613122690000|2021-02-12 09:38:10|146873.4|146783.4|146874.5|146784.5|146878.2|146788.2|146870.2|146780.2|36
1613122700000|2021-02-12 09:38:20|146874.1|146784.1|146877|146787|146877.4|146787.4|146873.7|146783.7|18
1613122710000|2021-02-12 09:38:30|146875|146785|146875.1|146785.1|146878.1|146788.1|146868.8|146778.8|23
1613122720000|2021-02-12 09:38:40|146876|146786|146874.2|146784.2|146876|146786|146870.8|146780.8|25
1613122730000|2021-02-12 09:38:50|146873.3|146783.3|146874|146784|146874.8|146784.8|146873.3|146783.3|11
1613122740000|2021-02-12 09:39:00|146873.9|146783.9|146876|146786|146876.2|146786.2|146873.9|146783.9|13
1613122750000|2021-02-12 09:39:10|146875.6|146785.6|146878.9|146788.9|146879.7|146789.7|146871.2|146781.2|18
1613122760000|2021-02-12 09:39:20|146877.5|146787.5|146872.4|146782.4|146879.9|146789.9|146871.6|146781.6|31
1613122770000|2021-02-12 09:39:30|146871|146781|146870.1|146780.1|146872|146782|146869.8|146779.8|16
1613122780000|2021-02-12 09:39:40|146870.4|146780.4|146858.4|146768.4|146888|146798|146849.1|146759.1|25
1613122790000|2021-02-12 09:39:50|146858|146768|146876.6|146786.6|146881.9|146791.9|146848.8|146758.8|25
1613122800000|2021-02-12 09:40:00|146876.1|146786.1|146881.2|146791.2|146886.2|146796.2|146876.1|146786.1|21
1613122810000|2021-02-12 09:40:10|146881|146791|146880.1|146790.1|146887.1|146797.1|146877.3|146787.3|17
1613122820000|2021-02-12 09:40:20|146879.8|146789.8|146887.2|146797.2|146888|146798|146878.8|146788.8|22
1613122830000|2021-02-12 09:40:30|146888|146798|146883.2|146793.2|146889.3|146799.3|146881.2|146791.2|22
1613122840000|2021-02-12 09:40:40|146883|146793|146887|146797|146887|146797|146881|146791|18
1613122850000|2021-02-12 09:40:50|146886.8|146796.8|146891.3|146801.3|146892|146802|146886.8|146796.8|17
1613122860000|2021-02-12 09:41:00|146890.4|146800.4|146891|146801|146891.5|146801.5|146889.8|146799.8|12
1613122870000|2021-02-12 09:41:10|146891.4|146801.4|146893.9|146803.9|146894.8|146804.8|146891.2|146801.2|11
1613122880000|2021-02-12 09:41:20|146894|146804|146904.3|146814.3|146906.2|146816.2|146894|146804|14
1613122890000|2021-02-12 09:41:30|146905|146815|146905.2|146815.2|146907.3|146817.3|146900.8|146810.8|19
1613122900000|2021-02-12 09:41:40|146906.2|146816.2|146906.4|146816.4|146907.5|146817.5|146904.4|146814.4|14
1613122910000|2021-02-12 09:41:50|146909.1|146819.1|146906.5|146816.5|146913.3|146823.3|146904.2|146814.2|24
1613122920000|2021-02-12 09:42:00|146905.4|146815.4|146903.5|146813.5|146911.1|146821.1|146898.7|146808.7|14
1613122930000|2021-02-12 09:42:10|146905.8|146815.8|146922.6|146832.6|146922.6|146832.6|146901.3|146811.3|19
1613122940000|2021-02-12 09:42:20|146922.1|146832.1|146936.1|146846.1|146936.1|146846.1|146919.8|146829.8|21
1613122950000|2021-02-12 09:42:30|146936.3|146846.3|146945.8|146855.8|146951.6|146861.6|146934.5|146844.5|27
1613122960000|2021-02-12 09:42:40|146945.6|146855.6|146947|146857|146948.2|146858.2|146945.4|146855.4|20
1613122970000|2021-02-12 09:42:50|146946.9|146856.9|146942.2|146852.2|146948.8|146858.8|146940.6|146850.6|21
1613122980000|2021-02-12 09:43:00|146937.9|146847.9|146936.1|146846.1|146941.6|146851.6|146933.4|146843.4|19
1613122990000|2021-02-12 09:43:10|146932|146842|146910.5|146820.5|146936.7|146846.7|146904.7|146814.7|28
1613123000000|2021-02-12 09:43:20|146910.4|146820.4|146911.8|146821.8|146917.1|146827.1|146909|146819|27
1613123010000|2021-02-12 09:43:30|146911.3|146821.3|146903.9|146813.9|146911.6|146821.6|146903.9|146813.9|19
1613123020000|2021-02-12 09:43:40|146906.1|146816.1|146914.9|146824.9|146915.7|146825.7|146906.1|146816.1|23
1613123030000|2021-02-12 09:43:50|146914.8|146824.8|146911|146821|146914.8|146824.8|146910.7|146820.7|16
1613123040000|2021-02-12 09:44:00|146911.8|146821.8|146888.5|146798.5|146912.6|146822.6|146887.2|146797.2|26
1613123050000|2021-02-12 09:44:10|146889|146799|146916|146826|146918.3|146828.3|146889|146799|25
1613123060000|2021-02-12 09:44:20|146919.2|146829.2|146924.3|146834.3|146924.6|146834.6|146919.2|146829.2|29
1613123070000|2021-02-12 09:44:30|146924.6|146834.6|146922.3|146832.3|146929.6|146839.6|146922.3|146832.3|18
1613123080000|2021-02-12 09:44:40|146922.4|146832.4|146933.3|146843.3|146934.6|146844.6|146922.4|146832.4|22
1613123090000|2021-02-12 09:44:50|146933.2|146843.2|146932.1|146842.1|146933.2|146843.2|146932.1|146842.1|16
1613123100000|2021-02-12 09:45:00|146931.7|146841.7|146934.3|146844.3|146934.4|146844.4|146930.1|146840.1|19
1613123110000|2021-02-12 09:45:10|146933.8|146843.8|146921.4|146831.4|146934.8|146844.8|146918.6|146828.6|25
1613123120000|2021-02-12 09:45:20|146915.7|146825.7|146915.8|146825.8|146917.5|146827.5|146910.6|146820.6|23
1613123130000|2021-02-12 09:45:30|146916.5|146826.5|146916.8|146826.8|146927.8|146837.8|146914.8|146824.8|26
1613123140000|2021-02-12 09:45:40|146907.3|146817.3|146894.2|146804.2|146909.1|146819.1|146891.9|146801.9|33
1613123150000|2021-02-12 09:45:50|146896.9|146806.9|146872.2|146782.2|146896.9|146806.9|146871.8|146781.8|22
1613123160000|2021-02-12 09:46:00|146874.3|146784.3|146867.6|146777.6|146874.3|146784.3|146865.8|146775.8|22
1613123170000|2021-02-12 09:46:10|146867.1|146777.1|146845.6|146755.6|146873.3|146783.3|146845.6|146755.6|22
1613123180000|2021-02-12 09:46:20|146844.5|146754.5|146839.6|146749.6|146845.8|146755.8|146835.7|146745.7|20
1613123190000|2021-02-12 09:46:30|146838.8|146748.8|146830.2|146740.2|146841.2|146751.2|146828.4|146738.4|19
1613123200000|2021-02-12 09:46:40|146829.6|146739.6|146826.3|146736.3|146831.8|146741.8|146824.4|146734.4|22
1613123210000|2021-02-12 09:46:50|146826.4|146736.4|146825.8|146735.8|146827.6|146737.6|146824.4|146734.4|15
1613123220000|2021-02-12 09:47:00|146826.9|146736.9|146825.9|146735.9|146828.2|146738.2|146819.3|146729.3|22
1613123230000|2021-02-12 09:47:10|146825.1|146735.1|146819.2|146729.2|146827.5|146737.5|146817.9|146727.9|19
1613123240000|2021-02-12 09:47:20|146819.6|146729.6|146818.4|146728.4|146821.6|146731.6|146818.3|146728.3|12
1613123250000|2021-02-12 09:47:30|146820.7|146730.7|146819.5|146729.5|146820.7|146730.7|146819|146729|14
1613123260000|2021-02-12 09:47:40|146822.7|146732.7|146820.4|146730.4|146822.7|146732.7|146820.4|146730.4|5
1613123270000|2021-02-12 09:47:50|146819|146729|146821|146731|146821.5|146731.5|146818.7|146728.7|5
1613123280000|2021-02-12 09:48:00|146820.6|146730.6|146817.2|146727.2|146821.2|146731.2|146817.2|146727.2|9
1613123290000|2021-02-12 09:48:10|146817.7|146727.7|146813.4|146723.4|146825.8|146735.8|146813.4|146723.4|17
1613123300000|2021-02-12 09:48:20|146815.9|146725.9|146820.1|146730.1|146821|146731|146815.9|146725.9|15
1613123310000|2021-02-12 09:48:30|146819.6|146729.6|146820.3|146730.3|146820.8|146730.8|146818.4|146728.4|19
1613123320000|2021-02-12 09:48:40|146820.4|146730.4|146819.5|146729.5|146820.6|146730.6|146819.1|146729.1|8
1613123330000|2021-02-12 09:48:50|146819.4|146729.4|146822.5|146732.5|146822.8|146732.8|146819.4|146729.4|7
1613123340000|2021-02-12 09:49:00|146824.9|146734.9|146823.7|146733.7|146825.7|146735.7|146822.3|146732.3|21
1613123350000|2021-02-12 09:49:10|146821.6|146731.6|146811.6|146721.6|146826.1|146736.1|146805|146715|25
1613123360000|2021-02-12 09:49:20|146811.2|146721.2|146813.1|146723.1|146815.1|146725.1|146811.2|146721.2|13
1613123370000|2021-02-12 09:49:30|146812.5|146722.5|146821.5|146731.5|146823.8|146733.8|146812.5|146722.5|14
1613123380000|2021-02-12 09:49:40|146821.7|146731.7|146818.2|146728.2|146823.5|146733.5|146817.6|146727.6|22
1613123390000|2021-02-12 09:49:50|146820.2|146730.2|146834|146744|146843.3|146753.3|146820.2|146730.2|18
1613123400000|2021-02-12 09:50:00|146833.7|146743.7|146833.5|146743.5|146837.6|146747.6|146832.2|146742.2|19
1613123410000|2021-02-12 09:50:10|146831.9|146741.9|146827.1|146737.1|146832.3|146742.3|146823.2|146733.2|18
1613123420000|2021-02-12 09:50:20|146826.9|146736.9|146809.4|146719.4|146831.2|146741.2|146804.8|146714.8|21
1613123430000|2021-02-12 09:50:30|146808.2|146718.2|146820.2|146730.2|146822.9|146732.9|146808.2|146718.2|13
1613123440000|2021-02-12 09:50:40|146819.8|146729.8|146810.6|146720.6|146819.9|146729.9|146806.4|146716.4|11
1613123450000|2021-02-12 09:50:50|146812.7|146722.7|146859.8|146769.8|146859.8|146769.8|146812.5|146722.5|22
1613123460000|2021-02-12 09:51:00|146862.8|146772.8|146885.2|146795.2|146885.2|146795.2|146851.3|146761.3|32
1613123470000|2021-02-12 09:51:10|146878.7|146788.7|146877.1|146787.1|146887.5|146797.5|146874.5|146784.5|25
1613123480000|2021-02-12 09:51:20|146876|146786|146879.8|146789.8|146880.3|146790.3|146876|146786|14
1613123490000|2021-02-12 09:51:30|146880.2|146790.2|146898.3|146808.3|146900.1|146810.1|146880.2|146790.2|20
1613123500000|2021-02-12 09:51:40|146898|146808|146897.7|146807.7|146900.4|146810.4|146894.8|146804.8|20
1613123510000|2021-02-12 09:51:50|146898.4|146808.4|146900.2|146810.2|146900.2|146810.2|146898.1|146808.1|15
1613123520000|2021-02-12 09:52:00|146897|146807|146899.8|146809.8|146902.2|146812.2|146897|146807|17
1613123530000|2021-02-12 09:52:10|146908.6|146818.6|146906.4|146816.4|146912.3|146822.3|146906.4|146816.4|17
1613123540000|2021-02-12 09:52:20|146906.2|146816.2|146905.3|146815.3|146906.2|146816.2|146904.8|146814.8|20
1613123550000|2021-02-12 09:52:30|146905.8|146815.8|146899|146809|146907.1|146817.1|146893.7|146803.7|26
1613123560000|2021-02-12 09:52:40|146898.3|146808.3|146892.6|146802.6|146898.3|146808.3|146884.9|146794.9|32
1613123570000|2021-02-12 09:52:50|146892.7|146802.7|146854.4|146764.4|146893.4|146803.4|146853.4|146763.4|32
1613123580000|2021-02-12 09:53:00|146853.8|146763.8|146844.8|146754.8|146853.8|146763.8|146839.6|146749.6|18
1613123590000|2021-02-12 09:53:10|146843.3|146753.3|146872.5|146782.5|146877.4|146787.4|146843.3|146753.3|22
1613123600000|2021-02-12 09:53:20|146873.4|146783.4|146878.3|146788.3|146880.1|146790.1|146873.4|146783.4|16
1613123610000|2021-02-12 09:53:30|146875.9|146785.9|146879.1|146789.1|146879.1|146789.1|146874.8|146784.8|16
1613123620000|2021-02-12 09:53:40|146879.4|146789.4|146882.4|146792.4|146886.6|146796.6|146877.5|146787.5|17
1613123630000|2021-02-12 09:53:50|146882.6|146792.6|146876.7|146786.7|146883.5|146793.5|146875.3|146785.3|28
1613123640000|2021-02-12 09:54:00|146877.1|146787.1|146873.6|146783.6|146877.1|146787.1|146870.9|146780.9|23
1613123650000|2021-02-12 09:54:10|146875.2|146785.2|146873.9|146783.9|146877.1|146787.1|146869|146779|16
1613123660000|2021-02-12 09:54:20|146874.2|146784.2|146861.2|146771.2|146874.2|146784.2|146861.2|146771.2|25
1613123670000|2021-02-12 09:54:30|146862.3|146772.3|146856.8|146766.8|146862.3|146772.3|146855|146765|34
1613123680000|2021-02-12 09:54:40|146856.5|146766.5|146845.4|146755.4|146860|146770|146845.4|146755.4|30
1613123690000|2021-02-12 09:54:50|146845.1|146755.1|146845|146755|146847.9|146757.9|146843.2|146753.2|22
1613123700000|2021-02-12 09:55:00|146844.1|146754.1|146846.5|146756.5|146846.5|146756.5|146841.4|146751.4|11
1613123710000|2021-02-12 09:55:10|146846.7|146756.7|146844.4|146754.4|146850.1|146760.1|146844.2|146754.2|20
1613123720000|2021-02-12 09:55:20|146843.6|146753.6|146836|146746|146843.7|146753.7|146831.4|146741.4|21
1613123730000|2021-02-12 09:55:30|146835.8|146745.8|146808.1|146718.1|146835.8|146745.8|146806.7|146716.7|29
1613123740000|2021-02-12 09:55:40|146807.7|146717.7|146808|146718|146809.8|146719.8|146807|146717|20
1613123750000|2021-02-12 09:55:50|146807.7|146717.7|146806.9|146716.9|146820.2|146720.2|146796.4|146687.7|30
1613123760000|2021-02-12 09:56:00|146806.7|146716.7|146834.4|146744.4|146847.6|146747.6|146806.7|146716.7|29
1613123770000|2021-02-12 09:56:10|146839|146749|146844.7|146754.7|146847.5|146757.5|146837.7|146747.7|31
1613123780000|2021-02-12 09:56:20|146843.1|146753.1|146823|146693|146843.5|146753.5|146815.7|146690.1|31
1613123790000|2021-02-12 09:56:30|146825|146695|146803.6|146673.6|146826.7|146696.7|146802.5|146672.5|25
1613123800000|2021-02-12 09:56:40|146804.8|146674.8|146791.4|146661.4|146804.8|146674.8|146791.3|146661.3|36
1613123810000|2021-02-12 09:56:50|146792.6|146662.6|146755.4|146665.4|146792.6|146682.7|146749.1|146639.2|30
1613123820000|2021-02-12 09:57:00|146754.4|146664.4|146793.1|146663.1|146793.5|146679.1|146752.9|146653.1|29
1613123830000|2021-02-12 09:57:10|146796.1|146666.1|146773.2|146643.2|146799.7|146674.1|146748.3|146643.2|25
1613123840000|2021-02-12 09:57:20|146774.5|146644.5|146745.3|146655.3|146774.5|146658.9|146745.1|146641.6|20
1613123850000|2021-02-12 09:57:30|146745.5|146655.5|146745|146655|146746.4|146656.4|146744.6|146654.6|10
1613123860000|2021-02-12 09:57:40|146745.5|146655.5|146744.3|146654.3|146746.5|146656.5|146742.6|146652.6|16
1613123870000|2021-02-12 09:57:50|146744.5|146654.5|146748.2|146658.2|146748.2|146658.2|146742.7|146652.7|19
1613123880000|2021-02-12 09:58:00|146747.4|146657.4|146745.7|146655.7|146748.5|146658.5|146745.4|146655.4|18
1613123890000|2021-02-12 09:58:10|146749.4|146659.4|146755.6|146665.6|146756.4|146666.4|146748.7|146658.7|17
1613123900000|2021-02-12 09:58:20|146756.9|146666.9|146769.7|146679.7|146769.7|146679.7|146755.5|146665.5|19
1613123910000|2021-02-12 09:58:30|146767.9|146677.9|146766.8|146676.8|146769.4|146679.4|146763.6|146673.6|19
1613123920000|2021-02-12 09:58:40|146766.7|146676.7|146772.4|146682.4|146803.9|146684.4|146766.7|146668.1|28
1613123930000|2021-02-12 09:58:50|146773.2|146683.2|146764.1|146674.1|146773.4|146683.4|146760.7|146670.7|24
1613123940000|2021-02-12 09:59:00|146763|146673|146791.4|146701.4|146795.8|146705.8|146763|146673|24
1613123950000|2021-02-12 09:59:10|146769.3|146679.3|146773.2|146683.2|146774.9|146684.9|146764.3|146674.3|22
1613123960000|2021-02-12 09:59:20|146773|146683|146751.2|146661.2|146778.3|146688.3|146749.9|146659.9|25
1613123970000|2021-02-12 09:59:30|146751|146661|146745|146655|146751.4|146661.4|146744.4|146654.4|16
1613123980000|2021-02-12 09:59:40|146746.6|146656.6|146739.2|146649.2|146747.2|146657.2|146738.7|146648.7|19
1613123990000|2021-02-12 09:59:50|146740.3|146650.3|146733.8|146643.8|146740.3|146650.3|146733.7|146643.7|18
1613124000000|2021-02-12 10:00:00|146735|146645|146749.3|146659.3|146756.8|146666.8|146735|146645|28
1613124010000|2021-02-12 10:00:10|146752.2|146662.2|146749.2|146659.2|146752.2|146662.2|146744.9|146654.9|16
1613124020000|2021-02-12 10:00:20|146749.4|146659.4|146748.8|146658.8|146752.5|146662.5|146748.5|146658.5|21
1613124030000|2021-02-12 10:00:30|146749.1|146659.1|146740.3|146650.3|146750.2|146660.2|146735.2|146645.2|21
1613124040000|2021-02-12 10:00:40|146739.7|146649.7|146736.1|146646.1|146739.9|146649.9|146735.6|146645.6|12
1613124050000|2021-02-12 10:00:50|146736.7|146646.7|146733.2|146643.2|146737.1|146647.1|146730.1|146640.1|15
1613124060000|2021-02-12 10:01:00|146732.9|146642.9|146733.2|146643.2|146733.8|146643.8|146730.2|146640.2|9
1613124070000|2021-02-12 10:01:10|146733.7|146643.7|146738|146648|146738|146648|146732|146642|11
1613124080000|2021-02-12 10:01:20|146737.7|146647.7|146741.3|146651.3|146741.5|146651.5|146733.4|146643.4|21
1613124090000|2021-02-12 10:01:30|146742.1|146652.1|146740.5|146650.5|146742.1|146652.1|146737.3|146647.3|12
1613124100000|2021-02-12 10:01:40|146738|146648|146735.1|146645.1|146740.4|146650.4|146732.2|146642.2|18
1613124110000|2021-02-12 10:01:50|146735.4|146645.4|146735.3|146645.3|146736.8|146646.8|146734.2|146644.2|14
1613124120000|2021-02-12 10:02:00|146734.6|146644.6|146735.8|146645.8|146737.3|146647.3|146732.3|146642.3|23
1613124130000|2021-02-12 10:02:10|146736|146646|146733|146643|146736.2|146646.2|146730.9|146640.9|20
1613124140000|2021-02-12 10:02:20|146732.4|146642.4|146737.1|146647.1|146741.9|146651.9|146731.9|146641.9|8
1613124150000|2021-02-12 10:02:30|146737.2|146647.2|146739.4|146649.4|146739.4|146649.4|146730.9|146640.9|13
1613124160000|2021-02-12 10:02:40|146740.9|146650.9|146735|146645|146740.9|146650.9|146735|146645|6
1613124170000|2021-02-12 10:02:50|146734.6|146644.6|146737.4|146647.4|146737.4|146647.4|146734.6|146644.6|5
1613124180000|2021-02-12 10:03:00|146725.7|146635.7|146740.2|146650.2|146743.6|146653.6|146725.7|146635.7|12
1613124190000|2021-02-12 10:03:10|146740.1|146650.1|146738.1|146648.1|146741.5|146651.5|146737.7|146647.7|11
1613124200000|2021-02-12 10:03:20|146738.6|146648.6|146727.2|146637.2|146738.6|146648.6|146726.9|146636.9|16
1613124210000|2021-02-12 10:03:30|146726.1|146636.1|146726.5|146636.5|146730|146640|146725.4|146635.4|12
1613124220000|2021-02-12 10:03:40|146725.3|146635.3|146726.9|146636.9|146727.9|146637.9|146725.3|146635.3|10
1613124230000|2021-02-12 10:03:50|146725.1|146635.1|146733.3|146643.3|146733.3|146643.3|146725.1|146635.1|14
1613124240000|2021-02-12 10:04:00|146733.8|146643.8|146733.6|146643.6|146735.1|146645.1|146730.3|146640.3|14
1613124250000|2021-02-12 10:04:10|146730.9|146640.9|146725.3|146635.3|146734.2|146644.2|146724.9|146634.9|13
1613124260000|2021-02-12 10:04:20|146731.7|146641.7|146762.3|146672.3|146762.3|146672.3|146731.7|146641.7|22
1613124270000|2021-02-12 10:04:30|146763.7|146673.7|146763.7|146673.7|146764.2|146674.2|146756.1|146666.1|22
1613124280000|2021-02-12 10:04:40|146763.6|146673.6|146762.6|146672.6|146765|146675|146761.7|146671.7|24
1613124290000|2021-02-12 10:04:50|146762.8|146672.8|146761.6|146671.6|146762.8|146672.8|146760.9|146670.9|10
1613124300000|2021-02-12 10:05:00|146760.1|146670.1|146772.4|146682.4|146772.4|146682.4|146760.1|146670.1|19
1613124310000|2021-02-12 10:05:10|146770.4|146680.4|146768.3|146678.3|146771.5|146681.5|146764.7|146674.7|17
1613124320000|2021-02-12 10:05:20|146767.9|146677.9|146767.1|146677.1|146768.1|146678.1|146765.3|146675.3|15
1613124330000|2021-02-12 10:05:30|146758.6|146668.6|146753.1|146663.1|146763.1|146673.1|146747|146657|20
1613124340000|2021-02-12 10:05:40|146757.3|146667.3|146758.3|146668.3|146760.8|146670.8|146757.3|146667.3|17
1613124350000|2021-02-12 10:05:50|146756.3|146666.3|146759.1|146669.1|146759.4|146669.4|146756.3|146666.3|14
1613124360000|2021-02-12 10:06:00|146761|146671|146787.4|146697.4|146790.2|146697.4|146761|146660.2|32
1613124370000|2021-02-12 10:06:10|146786.9|146696.9|146812.1|146682.1|146819.4|146704.9|146785.3|146678.5|27
1613124380000|2021-02-12 10:06:20|146792.7|146702.7|146801|146711|146824.3|146712.4|146787.7|146691|21
1613124390000|2021-02-12 10:06:30|146800.5|146710.5|146797.1|146707.1|146802.2|146712.2|146795.8|146705.8|16
1613124400000|2021-02-12 10:06:40|146798.4|146708.4|146799.8|146709.8|146802.4|146712.4|146795.9|146705.9|16
1613124410000|2021-02-12 10:06:50|146800.8|146710.8|146789.1|146699.1|146801.9|146711.9|146789.1|146699.1|13
1613124420000|2021-02-12 10:07:00|146791.5|146701.5|146777.5|146647.5|146796.2|146706.2|146776.8|146646.8|24
1613124430000|2021-02-12 10:07:10|146776.9|146646.9|146756.9|146666.9|146777.7|146668.8|146755.4|146646.9|25
1613124440000|2021-02-12 10:07:20|146756.6|146666.6|146747.6|146657.6|146758.3|146668.3|146742.6|146652.6|23
1613124450000|2021-02-12 10:07:30|146745.2|146655.2|146747.9|146657.9|146750.4|146660.4|146745.2|146655.2|23
1613124460000|2021-02-12 10:07:40|146746.8|146656.8|146745.3|146655.3|146750.2|146660.2|146743.8|146653.8|20
1613124470000|2021-02-12 10:07:50|146746.7|146656.7|146749.2|146659.2|146750.8|146660.8|146745.8|146655.8|17
1613124480000|2021-02-12 10:08:00|146748.7|146658.7|146750.1|146660.1|146752.1|146662.1|146748.7|146658.7|21
1613124490000|2021-02-12 10:08:10|146749.8|146659.8|146745.7|146655.7|146749.8|146659.8|146743.8|146653.8|15
1613124500000|2021-02-12 10:08:20|146747|146657|146746.4|146656.4|146747.3|146657.3|146745.7|146655.7|18
1613124510000|2021-02-12 10:08:30|146745.8|146655.8|146747.8|146657.8|146749.2|146659.2|146745.8|146655.8|13
1613124520000|2021-02-12 10:08:40|146748.6|146658.6|146749.5|146659.5|146749.5|146659.5|146746.6|146656.6|10
1613124530000|2021-02-12 10:08:50|146751.1|146661.1|146757.3|146667.3|146761|146671|146749.9|146659.9|13
1613124540000|2021-02-12 10:09:00|146760.6|146670.6|146750.5|146660.5|146760.6|146670.6|146747|146657|22
1613124550000|2021-02-12 10:09:10|146748.8|146658.8|146748.3|146658.3|146749.8|146659.8|146746.6|146656.6|19
1613124560000|2021-02-12 10:09:20|146749.2|146659.2|146741.8|146651.8|146750.9|146660.9|146741|146651|26
1613124570000|2021-02-12 10:09:30|146739.5|146649.5|146743.3|146653.3|146743.9|146653.9|146739.5|146649.5|15
1613124580000|2021-02-12 10:09:40|146742.9|146652.9|146743.2|146653.2|146743.2|146653.2|146739|146649|17
1613124590000|2021-02-12 10:09:50|146743.7|146653.7|146745.3|146655.3|146745.3|146655.3|146742.7|146652.7|21
1613124600000|2021-02-12 10:10:00|146744.6|146654.6|146740.2|146650.2|146746|146656|146738.4|146648.4|22
1613124610000|2021-02-12 10:10:10|146739|146649|146749.5|146659.5|146754.8|146664.8|146737.7|146647.7|23
1613124620000|2021-02-12 10:10:20|146748.6|146658.6|146754.9|146664.9|146754.9|146664.9|146748.6|146658.6|23
1613124630000|2021-02-12 10:10:30|146751.7|146661.7|146754.3|146664.3|146754.9|146664.9|146750.8|146660.8|22
1613124640000|2021-02-12 10:10:40|146752.8|146662.8|146763.2|146673.2|146765.2|146675.2|146752.5|146662.5|24
1613124650000|2021-02-12 10:10:50|146763.1|146673.1|146766.2|146676.2|146766.6|146676.6|146762.2|146672.2|22
1613124660000|2021-02-12 10:11:00|146765.5|146675.5|146712.6|146622.6|146767.3|146677.3|146709.9|146619.9|21
1613124670000|2021-02-12 10:11:10|146730.3|146640.3|146736.9|146646.9|146737.6|146647.6|146730.3|146640.3|23
1613124680000|2021-02-12 10:11:20|146737|146647|146740.9|146650.9|146748.9|146658.9|146734.1|146644.1|23
1613124690000|2021-02-12 10:11:30|146740.7|146650.7|146736.1|146646.1|146740.7|146650.7|146734.9|146644.9|19
1613124700000|2021-02-12 10:11:40|146736|146646|146737.4|146647.4|146737.4|146647.4|146735.1|146645.1|22
1613124710000|2021-02-12 10:11:50|146737.5|146647.5|146732|146642|146737.5|146647.5|146732|146642|21
1613124720000|2021-02-12 10:12:00|146731.6|146641.6|146733.1|146643.1|146733.9|146643.9|146731.3|146641.3|11
1613124730000|2021-02-12 10:12:10|146734.2|146644.2|146730.2|146640.2|146745.3|146655.3|146727|146637|23
1613124740000|2021-02-12 10:12:20|146729.7|146639.7|146723.3|146633.3|146732.5|146642.5|146722|146632|25
1613124750000|2021-02-12 10:12:30|146722.5|146632.5|146720.7|146630.7|146730.9|146640.9|146720.7|146630.7|25
1613124760000|2021-02-12 10:12:40|146719.9|146629.9|146728.2|146638.2|146734.5|146644.5|146719.9|146629.9|21
1613124770000|2021-02-12 10:12:50|146730.3|146640.3|146727.4|146637.4|146733.2|146643.2|146724.5|146634.5|22
1613124780000|2021-02-12 10:13:00|146727.7|146637.7|146723.8|146633.8|146730.8|146640.8|146722.8|146632.8|24
1613124790000|2021-02-12 10:13:10|146723.9|146633.9|146731.3|146641.3|146736.1|146646.1|146723.9|146633.9|27
1613124800000|2021-02-12 10:13:20|146730.8|146640.8|146729.7|146639.7|146736.7|146646.7|146727.9|146637.9|25
1613124810000|2021-02-12 10:13:30|146730.5|146640.5|146723.7|146633.7|146732.4|146642.4|146721.2|146631.2|20
1613124820000|2021-02-12 10:13:40|146719.8|146629.8|146723.3|146633.3|146724.5|146634.5|146719.8|146629.8|20
1613124830000|2021-02-12 10:13:50|146723.5|146633.5|146721.9|146631.9|146723.5|146633.5|146721.9|146631.9|14
1613124840000|2021-02-12 10:14:00|146721.8|146631.8|146720.2|146630.2|146725.3|146635.3|146720.2|146630.2|15
1613124850000|2021-02-12 10:14:10|146714.6|146624.6|146716.5|146626.5|146731.2|146641.2|146714.6|146624.6|14
1613124860000|2021-02-12 10:14:20|146714.4|146624.4|146720.3|146630.3|146722.2|146632.2|146714.4|146624.4|15
1613124870000|2021-02-12 10:14:30|146720.1|146630.1|146716.5|146626.5|146720.1|146630.1|146711.7|146621.7|18
1613124880000|2021-02-12 10:14:40|146714.9|146624.9|146720.9|146630.9|146724.9|146634.9|146714.4|146624.4|28
1613124890000|2021-02-12 10:14:50|146720.5|146630.5|146718.2|146628.2|146722.9|146632.9|146718.1|146628.1|12
1613124900000|2021-02-12 10:15:00|146719|146629|146726|146636|146734.1|146644.1|146717.3|146627.3|22
1613124910000|2021-02-12 10:15:10|146726.4|146636.4|146729|146639|146730.7|146640.7|146725.7|146635.7|20
1613124920000|2021-02-12 10:15:20|146729.4|146639.4|146727.9|146637.9|146735.5|146645.5|146725.3|146635.3|19
1613124930000|2021-02-12 10:15:30|146728.4|146638.4|146729|146639|146729.9|146639.9|146728|146638|16
1613124940000|2021-02-12 10:15:40|146729.9|146639.9|146727.1|146637.1|146734.4|146644.4|146726|146636|22
1613124950000|2021-02-12 10:15:50|146727|146637|146727.9|146637.9|146733.2|146643.2|146719.4|146629.4|19
1613124960000|2021-02-12 10:16:00|146725.2|146635.2|146729.5|146639.5|146730.5|146640.5|146725.2|146635.2|13
1613124970000|2021-02-12 10:16:10|146729.4|146639.4|146733.3|146643.3|146734.3|146644.3|146729.4|146639.4|25
1613124980000|2021-02-12 10:16:20|146733.1|146643.1|146731.6|146641.6|146733.1|146643.1|146727.6|146637.6|18
1613124990000|2021-02-12 10:16:30|146731.3|146641.3|146729.8|146639.8|146731.3|146641.3|146728.2|146638.2|15
1613125000000|2021-02-12 10:16:40|146728.9|146638.9|146730.8|146640.8|146731.6|146641.6|146727.4|146637.4|24
1613125010000|2021-02-12 10:16:50|146729.8|146639.8|146729.1|146639.1|146731.1|146641.1|146728.5|146638.5|17
1613125020000|2021-02-12 10:17:00|146728.1|146638.1|146732.5|146642.5|146733.1|146643.1|146728.1|146638.1|21
1613125030000|2021-02-12 10:17:10|146732.7|146642.7|146720.7|146630.7|146732.7|146642.7|146719.8|146629.8|24
1613125040000|2021-02-12 10:17:20|146719.7|146629.7|146719.8|146629.8|146721.7|146631.7|146719.7|146629.7|8
1613125050000|2021-02-12 10:17:30|146717.7|146627.7|146720.2|146630.2|146723.2|146633.2|146712.9|146622.9|17
1613125060000|2021-02-12 10:17:40|146719.6|146629.6|146717.8|146627.8|146723.6|146633.6|146717.2|146627.2|28
1613125070000|2021-02-12 10:17:50|146717.4|146627.4|146715.9|146625.9|146720|146630|146715.9|146625.9|26
1613125080000|2021-02-12 10:18:00|146715.6|146625.6|146721.6|146631.6|146722.2|146632.2|146715.6|146625.6|24
1613125090000|2021-02-12 10:18:10|146721.9|146631.9|146725|146635|146726.3|146636.3|146721.9|146631.9|19
1613125100000|2021-02-12 10:18:20|146726.5|146636.5|146725.4|146635.4|146730.8|146640.8|146723.8|146633.8|23
1613125110000|2021-02-12 10:18:30|146725.6|146635.6|146724.9|146634.9|146726.8|146636.8|146723.4|146633.4|23
1613125120000|2021-02-12 10:18:40|146725.1|146635.1|146724|146634|146729.6|146639.6|146723.3|146633.3|22
1613125130000|2021-02-12 10:18:50|146723.8|146633.8|146722.3|146632.3|146725.4|146635.4|146722.3|146632.3|8
1613125140000|2021-02-12 10:19:00|146721.7|146631.7|146717|146627|146721.7|146631.7|146717|146627|12
1613125150000|2021-02-12 10:19:10|146717.2|146627.2|146718.5|146628.5|146718.5|146628.5|146716.8|146626.8|4
1613125160000|2021-02-12 10:19:20|146720.9|146630.9|146716.1|146626.1|146721|146631|146715.5|146625.5|15
1613125170000|2021-02-12 10:19:30|146716.8|146626.8|146710.1|146620.1|146719.9|146629.9|146708.8|146618.8|13
1613125180000|2021-02-12 10:19:40|146710|146620|146711.3|146621.3|146711.3|146621.3|146709.3|146619.3|10
1613125190000|2021-02-12 10:19:50|146710.4|146620.4|146706.9|146616.9|146710.7|146620.7|146704.5|146614.5|17
1613125200000|2021-02-12 10:20:00|146710.2|146620.2|146645.5|146555.5|146710.4|146620.4|146645.5|146538.6|28
1613125210000|2021-02-12 10:20:10|146645.9|146555.9|146657.8|146567.8|146663.2|146573.2|146645.9|146555.9|15
1613125220000|2021-02-12 10:20:20|146656.6|146566.6|146655.5|146565.5|146662.6|146572.6|146652.6|146562.6|22
1613125230000|2021-02-12 10:20:30|146655.9|146565.9|146660.8|146570.8|146660.8|146570.8|146654.2|146564.2|7
1613125240000|2021-02-12 10:20:40|146660.7|146570.7|146659.1|146569.1|146663.9|146573.9|146659.1|146569.1|8
1613125250000|2021-02-12 10:20:50|146661.2|146571.2|146669.7|146579.7|146669.7|146579.7|146659.4|146569.4|14
1613125260000|2021-02-12 10:21:00|146671.5|146581.5|146666.7|146576.7|146675.6|146585.6|146666.1|146576.1|21
1613125270000|2021-02-12 10:21:10|146668|146578|146661.5|146571.5|146668|146578|146658.2|146568.2|10
1613125280000|2021-02-12 10:21:20|146650.8|146560.8|146662.1|146572.1|146664.2|146574.2|146650.8|146560.8|13
1613125290000|2021-02-12 10:21:30|146658.6|146568.6|146663|146573|146673.9|146583.9|146658.6|146568.6|10
1613125300000|2021-02-12 10:21:40|146657.7|146567.7|146650.2|146560.2|146709.7|146600.5|146637.6|146547.6|29
1613125310000|2021-02-12 10:21:50|146645.6|146555.6|146635.9|146545.9|146657.1|146567.1|146633.7|146543.7|32
1613125320000|2021-02-12 10:22:00|146635.7|146545.7|146640.9|146550.9|146641.9|146551.9|146632.8|146542.8|30
1613125330000|2021-02-12 10:22:10|146638.2|146548.2|146640.7|146550.7|146648.5|146558.5|146638.2|146548.2|29
1613125340000|2021-02-12 10:22:20|146633.1|146543.1|146641.5|146551.5|146643.5|146553.5|146630.1|146540.1|21
1613125350000|2021-02-12 10:22:30|146640.1|146550.1|146629.8|146539.8|146641.7|146551.7|146626.4|146536.4|17
1613125360000|2021-02-12 10:22:40|146629.7|146539.7|146629.2|146539.2|146648.8|146558.8|146628.4|146538.4|27
1613125370000|2021-02-12 10:22:50|146630.5|146540.5|146626.1|146536.1|146630.5|146540.5|146623.3|146533.3|26
1613125380000|2021-02-12 10:23:00|146622.7|146532.7|146636.8|146546.8|146651.9|146561.9|146622.7|146532.7|30
1613125390000|2021-02-12 10:23:10|146636.4|146546.4|146623.9|146533.9|146639.7|146549.7|146623.9|146533.9|29
1613125400000|2021-02-12 10:23:20|146626.9|146536.9|146616.4|146526.4|146642.7|146552.7|146616.4|146526.4|33
1613125410000|2021-02-12 10:23:30|146615.5|146525.5|146621.9|146531.9|146624.2|146534.2|146609.6|146519.6|24
1613125420000|2021-02-12 10:23:40|146622.4|146532.4|146593.4|146503.4|146624.2|146534.2|146593.4|146503.4|29
1613125430000|2021-02-12 10:23:50|146594.7|146504.7|146593.4|146503.4|146598.1|146508.1|146593.4|146503.4|18
1613125440000|2021-02-12 10:24:00|146594.7|146504.7|146606.5|146516.5|146633.4|146520|146594.4|146497.5|22
1613125450000|2021-02-12 10:24:10|146601.5|146511.5|146602.7|146512.7|146612.3|146522.3|146601.2|146511.2|27
1613125460000|2021-02-12 10:24:20|146604|146514|146599.5|146509.5|146605.6|146515.6|146599.5|146509.5|18
1613125470000|2021-02-12 10:24:30|146599.2|146509.2|146594.8|146504.8|146600|146510|146594.8|146504.8|16
1613125480000|2021-02-12 10:24:40|146596.6|146506.6|146598.3|146508.3|146603.2|146513.2|146595.1|146505.1|21
1613125490000|2021-02-12 10:24:50|146598.5|146508.5|146602.1|146512.1|146606.4|146516.4|146598.5|146508.5|19
1613125500000|2021-02-12 10:25:00|146602.2|146512.2|146611.3|146521.3|146623.2|146533.2|146602.2|146512.2|20
1613125510000|2021-02-12 10:25:10|146607.7|146517.7|146610.9|146520.9|146613.8|146523.8|146607.3|146517.3|20
1613125520000|2021-02-12 10:25:20|146611.4|146521.4|146604.3|146514.3|146613.6|146523.6|146604.3|146514.3|16
1613125530000|2021-02-12 10:25:30|146603.4|146513.4|146581.3|146491.3|146604.7|146514.7|146581.3|146491.3|28
1613125540000|2021-02-12 10:25:40|146573.3|146483.3|146572.4|146482.4|146577.8|146487.8|146571.8|146481.8|31
1613125550000|2021-02-12 10:25:50|146571.8|146481.8|146570|146480|146572.3|146482.3|146569.4|146479.4|13
1613125560000|2021-02-12 10:26:00|146570.3|146480.3|146564.2|146474.2|146570.3|146480.3|146561.6|146471.6|12
1613125570000|2021-02-12 10:26:10|146564.4|146474.4|146561.5|146471.5|146568.7|146478.7|146561.5|146471.5|15
1613125580000|2021-02-12 10:26:20|146566.2|146476.2|146563.4|146473.4|146566.3|146476.3|146558.8|146468.8|13
1613125590000|2021-02-12 10:26:30|146563.5|146473.5|146566.5|146476.5|146566.5|146476.5|146559.2|146469.2|16
1613125600000|2021-02-12 10:26:40|146558.1|146468.1|146558|146468|146568.4|146478.4|146557|146467|15
1613125610000|2021-02-12 10:26:50|146556.2|146466.2|146554.5|146464.5|146561.8|146471.8|146554.5|146464.5|10
1613125620000|2021-02-12 10:27:00|146556.7|146466.7|146517.2|146427.2|146556.7|146466.7|146508.5|146418.5|14
1613125630000|2021-02-12 10:27:10|146512.1|146422.1|146514.5|146424.5|146520.9|146430.9|146507.5|146417.5|26
1613125640000|2021-02-12 10:27:20|146508.8|146418.8|146515.4|146425.4|146515.9|146425.9|146506.8|146416.8|13
1613125650000|2021-02-12 10:27:30|146514.9|146424.9|146518.3|146428.3|146518.9|146428.9|146514.9|146424.9|12
1613125660000|2021-02-12 10:27:40|146518.1|146428.1|146522.2|146432.2|146527.1|146437.1|146513.5|146423.5|16
1613125670000|2021-02-12 10:27:50|146522.4|146432.4|146527.5|146437.5|146530|146440|146522.4|146432.4|10
1613125680000|2021-02-12 10:28:00|146528.6|146438.6|146528.2|146438.2|146528.6|146438.6|146524.7|146434.7|9
1613125690000|2021-02-12 10:28:10|146528.5|146438.5|146581.5|146491.5|146592.2|146502.2|146527.5|146437.5|30
1613125700000|2021-02-12 10:28:20|146581|146491|146639.6|146509.6|146646.4|146531|146577.4|146487.4|28
1613125710000|2021-02-12 10:28:30|146636.6|146506.6|146623.7|146533.7|146639.6|146535.9|146611.5|146502.8|18
1613125720000|2021-02-12 10:28:40|146627.7|146537.7|146632.9|146542.9|146651.6|146542.9|146624.7|146515|23
1613125730000|2021-02-12 10:28:50|146636.3|146546.3|146656.4|146526.4|146660|146548.5|146631.1|146514.4|23
1613125740000|2021-02-12 10:29:00|146652.1|146522.1|146713.3|146583.3|146714.9|146584.9|146623.3|146518.1|26
1613125750000|2021-02-12 10:29:10|146716.1|146586.1|146717.4|146587.4|146720.1|146613.6|146694.8|146581|22
1613125760000|2021-02-12 10:29:20|146718.3|146588.3|146688.9|146598.9|146718.3|146609.3|146681.9|146588.3|33
1613125770000|2021-02-12 10:29:30|146704.4|146614.4|146711.7|146581.7|146738.8|146618.9|146704.4|146581.7|36
1613125780000|2021-02-12 10:29:40|146712.1|146582.1|146679.3|146549.3|146725.1|146611.4|146661.5|146531.5|32
1613125790000|2021-02-12 10:29:50|146669.8|146539.8|146647.4|146557.4|146669.8|146557.4|146636.2|146539.2|27
1613125800000|2021-02-12 10:30:00|146645.5|146555.5|146647.5|146557.5|146673.5|146560.9|146642.6|146520.8|27
1613125810000|2021-02-12 10:30:10|146639.6|146549.6|146644.1|146554.1|146649.6|146559.6|146639.6|146549.6|18
1613125820000|2021-02-12 10:30:20|146644.5|146554.5|146637.5|146547.5|146644.5|146554.5|146636.8|146546.8|14
1613125830000|2021-02-12 10:30:30|146635.4|146545.4|146642.8|146552.8|146661.3|146552.8|146627.1|146520.2|21
1613125840000|2021-02-12 10:30:40|146643.2|146553.2|146643.2|146553.2|146648.4|146558.4|146640.4|146550.4|21
1613125850000|2021-02-12 10:30:50|146642.8|146552.8|146637|146547|146643.4|146553.4|146636.2|146546.2|19
1613125860000|2021-02-12 10:31:00|146636.8|146546.8|146631.9|146541.9|146640.7|146550.7|146629.3|146539.3|23
1613125870000|2021-02-12 10:31:10|146633|146543|146608.4|146518.4|146633.8|146543.8|146605.6|146515.6|28
1613125880000|2021-02-12 10:31:20|146610.2|146520.2|146607.6|146517.6|146611.8|146521.8|146607.6|146517.6|10
1613125890000|2021-02-12 10:31:30|146608.2|146518.2|146604.7|146514.7|146613|146523|146604.7|146514.7|18
1613125900000|2021-02-12 10:31:40|146604.1|146514.1|146591|146501|146605.6|146515.6|146591|146501|9
1613125910000|2021-02-12 10:31:50|146596.7|146506.7|146593|146503|146619|146529|146587.8|146497.8|20
1613125920000|2021-02-12 10:32:00|146592.8|146502.8|146590.5|146500.5|146593.4|146503.4|146586.2|146496.2|16
1613125930000|2021-02-12 10:32:10|146588.2|146498.2|146586.9|146496.9|146591.1|146501.1|146585.8|146495.8|20
1613125940000|2021-02-12 10:32:20|146588.9|146498.9|146592|146502|146594.6|146504.6|146588.2|146498.2|14
1613125950000|2021-02-12 10:32:30|146591.4|146501.4|146594.4|146504.4|146615.6|146525.6|146591.4|146501.4|16
1613125960000|2021-02-12 10:32:40|146593.3|146503.3|146632.1|146542.1|146632.1|146542.1|146593.3|146503.3|16
1613125970000|2021-02-12 10:32:50|146637.6|146547.6|146633.5|146543.5|146637.6|146547.6|146630.1|146540.1|11
1613125980000|2021-02-12 10:33:00|146631.7|146541.7|146631.6|146541.6|146635.9|146545.9|146627.1|146537.1|16
1613125990000|2021-02-12 10:33:10|146632.1|146542.1|146631.4|146541.4|146633.7|146543.7|146630.4|146540.4|12
1613126000000|2021-02-12 10:33:20|146630.7|146540.7|146591.4|146501.4|146632.9|146542.9|146587.4|146497.4|20
1613126010000|2021-02-12 10:33:30|146585.3|146495.3|146565.5|146435.5|146603.1|146511.4|146557.7|146427.7|24
1613126020000|2021-02-12 10:33:40|146551.3|146421.3|146560.4|146430.4|146568.3|146438.3|146547.2|146417.2|32
1613126030000|2021-02-12 10:33:50|146563.2|146433.2|146564.2|146434.2|146565.3|146435.3|146547.5|146417.5|24
1613126040000|2021-02-12 10:34:00|146563.8|146433.8|146535.8|146445.8|146565.9|146447.4|146532.3|146433.8|17
1613126050000|2021-02-12 10:34:10|146546.4|146456.4|146539.6|146449.6|146546.4|146456.4|146535|146445|23
1613126060000|2021-02-12 10:34:20|146536.9|146446.9|146543.1|146453.1|146544.8|146454.8|146536.9|146446.9|23
1613126070000|2021-02-12 10:34:30|146543.2|146453.2|146551.8|146461.8|146564.5|146474.5|146540.7|146450.7|28
1613126080000|2021-02-12 10:34:40|146542.3|146452.3|146535.2|146445.2|146548.9|146458.9|146534.4|146444.4|26
1613126090000|2021-02-12 10:34:50|146535.4|146445.4|146538.6|146448.6|146538.6|146448.6|146532.4|146442.4|22
1613126100000|2021-02-12 10:35:00|146544.5|146454.5|146532.8|146442.8|146544.5|146454.5|146530.1|146440.1|27
1613126110000|2021-02-12 10:35:10|146532.9|146442.9|146528.6|146438.6|146534.5|146444.5|146525.6|146435.6|22
1613126120000|2021-02-12 10:35:20|146528.3|146438.3|146529.2|146439.2|146529.6|146439.6|146527.9|146437.9|12
1613126130000|2021-02-12 10:35:30|146527.3|146437.3|146524|146434|146527.3|146437.3|146520.1|146430.1|13
1613126140000|2021-02-12 10:35:40|146522.6|146432.6|146480.8|146390.8|146524.7|146434.7|146471.3|146363.6|20
1613126150000|2021-02-12 10:35:50|146481.8|146391.8|146478.5|146388.5|146484.1|146394.1|146473.9|146383.9|12
1613126160000|2021-02-12 10:36:00|146478.7|146388.7|146474.7|146384.7|146479.8|146389.8|146474.7|146384.7|12
1613126170000|2021-02-12 10:36:10|146472|146382|146472.3|146382.3|146477.1|146387.1|146472|146382|20
1613126180000|2021-02-12 10:36:20|146475.1|146385.1|146475.5|146385.5|146476|146386|146472.3|146382.3|8
1613126190000|2021-02-12 10:36:30|146473.2|146383.2|146475.3|146385.3|146475.4|146385.4|146470.3|146380.3|14
1613126200000|2021-02-12 10:36:40|146475|146385|146413|146323|146477.5|146387.5|146413|146323|26
1613126210000|2021-02-12 10:36:50|146415.5|146325.5|146376.6|146246.6|146429.1|146328.1|146376.6|146246.6|30
1613126220000|2021-02-12 10:37:00|146376.5|146246.5|146321.5|146191.5|146376.5|146246.5|146317.8|146187.8|30
1613126230000|2021-02-12 10:37:10|146314.1|146184.1|146331.8|146201.8|146332.2|146202.2|146279.6|146171.8|32
1613126240000|2021-02-12 10:37:20|146348.6|146218.6|146366.9|146276.9|146397.6|146284.8|146348.3|146218.3|27
1613126250000|2021-02-12 10:37:30|146373.4|146283.4|146381.3|146251.3|146386|146283.4|146373.4|146246.6|19
1613126260000|2021-02-12 10:37:40|146381.6|146251.6|146374.9|146244.9|146382.4|146252.4|146374.9|146244.9|25
1613126270000|2021-02-12 10:37:50|146374.2|146244.2|146355.5|146265.5|146376.2|146265.5|146353.1|146241.5|13
1613126280000|2021-02-12 10:38:00|146363.3|146273.3|146367.8|146277.8|146372.1|146282.1|146358.3|146268.3|22
1613126290000|2021-02-12 10:38:10|146365.5|146275.5|146357.8|146267.8|146374.7|146284.7|146351.9|146261.9|30
1613126300000|2021-02-12 10:38:20|146359.7|146269.7|146355.4|146265.4|146364.5|146274.5|146355.4|146265.4|17
1613126310000|2021-02-12 10:38:30|146358.8|146268.8|146361|146271|146362.2|146272.2|146353.1|146263.1|14
1613126320000|2021-02-12 10:38:40|146359.2|146269.2|146381.9|146291.9|146388.8|146298.8|146359.2|146269.2|28
1613126330000|2021-02-12 10:38:50|146382.8|146292.8|146367.3|146277.3|146382.8|146292.8|146363.3|146273.3|25
1613126340000|2021-02-12 10:39:00|146366.2|146276.2|146360.3|146270.3|146367.8|146277.8|146358.4|146268.4|28
1613126350000|2021-02-12 10:39:10|146359.5|146269.5|146370.4|146280.4|146380.1|146290.1|146356.5|146266.5|24
1613126360000|2021-02-12 10:39:20|146377|146287|146371.9|146281.9|146385.4|146295.4|146371.7|146281.7|14
1613126370000|2021-02-12 10:39:30|146372.1|146282.1|146385.3|146295.3|146385.6|146295.6|146372.1|146282.1|23
1613126380000|2021-02-12 10:39:40|146384.4|146294.4|146373.7|146283.7|146384.4|146294.4|146371.5|146281.5|17
1613126390000|2021-02-12 10:39:50|146375.8|146285.8|146375.1|146285.1|146375.8|146285.8|146369.7|146279.7|19
1613126400000|2021-02-12 10:40:00|146375|146285|146411.6|146321.6|146412.1|146322.1|146369.5|146279.5|27
1613126410000|2021-02-12 10:40:10|146412.1|146322.1|146428.4|146338.4|146448.7|146348.7|146407.7|146316|23
1613126420000|2021-02-12 10:40:20|146435.6|146345.6|146437.1|146347.1|146439.1|146349.1|146433|146343|23
1613126430000|2021-02-12 10:40:30|146432.8|146342.8|146429.9|146339.9|146437.9|146347.9|146421.1|146331.1|28
1613126440000|2021-02-12 10:40:40|146429.8|146339.8|146435.3|146345.3|146438.2|146348.2|146429.3|146339.3|19
1613126450000|2021-02-12 10:40:50|146434.9|146344.9|146453.5|146363.5|146456.3|146366.3|146432.4|146342.4|21
1613126460000|2021-02-12 10:41:00|146453.6|146363.6|146470.7|146380.7|146475.4|146385.4|146452.4|146362.4|25
1613126470000|2021-02-12 10:41:10|146471.2|146381.2|146465|146375|146474.6|146384.6|146463.5|146373.5|30
1613126480000|2021-02-12 10:41:20|146465.1|146375.1|146463.1|146373.1|146465.1|146375.1|146460.6|146370.6|20
1613126490000|2021-02-12 10:41:30|146462.7|146372.7|146459|146369|146463.1|146373.1|146459|146369|11
1613126500000|2021-02-12 10:41:40|146461.1|146371.1|146465.3|146375.3|146466.1|146376.1|146461.1|146371.1|20
1613126510000|2021-02-12 10:41:50|146463.8|146373.8|146468.5|146378.5|146468.6|146378.6|146458.1|146368.1|16
1613126520000|2021-02-12 10:42:00|146467.6|146377.6|146468.1|146378.1|146469.4|146379.4|146466.5|146376.5|28
1613126530000|2021-02-12 10:42:10|146467.9|146377.9|146468.8|146378.8|146470|146380|146467.6|146377.6|22
1613126540000|2021-02-12 10:42:20|146468.7|146378.7|146456.6|146366.6|146469.6|146379.6|146454.1|146364.1|21
1613126550000|2021-02-12 10:42:30|146456.9|146366.9|146461.4|146371.4|146463.3|146373.3|146456.9|146366.9|25
1613126560000|2021-02-12 10:42:40|146461.2|146371.2|146465.3|146375.3|146465.9|146375.9|146455.6|146365.6|19
1613126570000|2021-02-12 10:42:50|146461.5|146371.5|146460.2|146370.2|146463.4|146373.4|146458.2|146368.2|18
1613126580000|2021-02-12 10:43:00|146460.8|146370.8|146482.3|146392.3|146485.4|146395.4|146443.3|146353.3|33
1613126590000|2021-02-12 10:43:10|146482.4|146392.4|146479.1|146389.1|146483.3|146393.3|146477.7|146387.7|26
1613126600000|2021-02-12 10:43:20|146479.3|146389.3|146474.1|146384.1|146485|146395|146473.5|146383.5|25
1613126610000|2021-02-12 10:43:30|146472|146382|146481|146391|146482.2|146392.2|146467.7|146377.7|23
1613126620000|2021-02-12 10:43:40|146482.6|146392.6|146498.4|146408.4|146499.2|146409.2|146481.5|146391.5|28
1613126630000|2021-02-12 10:43:50|146499.4|146409.4|146482.2|146392.2|146499.7|146409.7|146482.2|146392.2|16
1613126640000|2021-02-12 10:44:00|146481.8|146391.8|146481.3|146391.3|146485|146395|146477.9|146387.9|27
1613126650000|2021-02-12 10:44:10|146480.2|146390.2|146433.7|146343.7|146482|146392|146432.7|146319.7|25
1613126660000|2021-02-12 10:44:20|146434.1|146344.1|146442.1|146352.1|146442.3|146352.3|146432.1|146342.1|25
1613126670000|2021-02-12 10:44:30|146443.2|146353.2|146417.5|146327.5|146443.2|146353.2|146417.1|146302.2|22
1613126680000|2021-02-12 10:44:40|146418.1|146328.1|146403.4|146313.4|146419.7|146329.7|146401.7|146311.7|24
1613126690000|2021-02-12 10:44:50|146407.1|146317.1|146433.1|146343.1|146433.1|146343.1|146401.9|146311.9|20
1613126700000|2021-02-12 10:45:00|146428.3|146338.3|146428.1|146338.1|146434.2|146344.2|146425.1|146335.1|25
1613126710000|2021-02-12 10:45:10|146428.3|146338.3|146416.5|146326.5|146429.9|146339.9|146416.5|146326.5|27
1613126720000|2021-02-12 10:45:20|146422.2|146332.2|146391.1|146301.1|146422.2|146332.2|146386.3|146296.3|24
1613126730000|2021-02-12 10:45:30|146391.6|146301.6|146399|146309|146399|146309|146391.6|146301.6|18
1613126740000|2021-02-12 10:45:40|146398.7|146308.7|146411.2|146321.2|146411.2|146321.2|146398.2|146308.2|22
1613126750000|2021-02-12 10:45:50|146429.4|146299.4|146418.7|146328.7|146433.7|146330.4|146413.2|146299.4|14
1613126760000|2021-02-12 10:46:00|146421.3|146331.3|146418.1|146328.1|146421.3|146331.3|146415.6|146325.6|14
1613126770000|2021-02-12 10:46:10|146417.2|146327.2|146413.7|146323.7|146417.3|146327.3|146409.2|146319.2|14
1613126780000|2021-02-12 10:46:20|146414.9|146324.9|146414.7|146324.7|146416.6|146326.6|146410.9|146320.9|16
1613126790000|2021-02-12 10:46:30|146413.7|146323.7|146416.2|146326.2|146417.3|146327.3|146413.7|146323.7|8
1613126800000|2021-02-12 10:46:40|146416.7|146326.7|146416.5|146326.5|146417.4|146327.4|146415.3|146325.3|22
1613126810000|2021-02-12 10:46:50|146416.3|146326.3|146416.7|146326.7|146418|146328|146415.6|146325.6|24
1613126820000|2021-02-12 10:47:00|146416.8|146326.8|146426|146336|146430.4|146340.4|146416.8|146326.8|26
1613126830000|2021-02-12 10:47:10|146425.1|146335.1|146430.7|146340.7|146432.4|146342.4|146425.1|146335.1|22
1613126840000|2021-02-12 10:47:20|146431.7|146341.7|146436.2|146346.2|146444.1|146354.1|146426|146336|25
1613126850000|2021-02-12 10:47:30|146440.2|146350.2|146440|146350|146441.8|146351.8|146436.3|146346.3|28
1613126860000|2021-02-12 10:47:40|146439.7|146349.7|146439.8|146349.8|146440.3|146350.3|146438.2|146348.2|21
1613126870000|2021-02-12 10:47:50|146441.5|146351.5|146439.9|146349.9|146444.9|146354.9|146435.7|146345.7|24
1613126880000|2021-02-12 10:48:00|146438.4|146348.4|146440.8|146350.8|146440.8|146350.8|146436.1|146346.1|23
1613126890000|2021-02-12 10:48:10|146440.2|146350.2|146436.4|146346.4|146441.7|146351.7|146436.4|146346.4|20
1613126900000|2021-02-12 10:48:20|146436.2|146346.2|146442.2|146352.2|146442.2|146352.2|146435.9|146345.9|18
1613126910000|2021-02-12 10:48:30|146441.9|146351.9|146441.8|146351.8|146443.7|146353.7|146431.8|146341.8|17
1613126920000|2021-02-12 10:48:40|146443.1|146353.1|146445.5|146355.5|146445.5|146355.5|146441.5|146351.5|19
1613126930000|2021-02-12 10:48:50|146443.5|146353.5|146444.4|146354.4|146445.7|146355.7|146439.9|146349.9|27
1613126940000|2021-02-12 10:49:00|146445.4|146355.4|146446.1|146356.1|146448.5|146358.5|146442.1|146352.1|22
1613126950000|2021-02-12 10:49:10|146451.3|146361.3|146500.6|146370.6|146513|146397.1|146451.3|146361.3|29
1613126960000|2021-02-12 10:49:20|146481.3|146391.3|146503.3|146373.3|146503.3|146398.6|146481.3|146372.3|14
1613126970000|2021-02-12 10:49:30|146505.4|146375.4|146550.9|146420.9|146568.8|146438.8|146505.4|146375.4|30
1613126980000|2021-02-12 10:49:40|146550.6|146420.6|146565.9|146435.9|146585.7|146455.7|146550.6|146420.6|35
1613126990000|2021-02-12 10:49:50|146564.2|146434.2|146559.6|146429.6|146573.6|146443.6|146559.6|146429.6|30
1613127000000|2021-02-12 10:50:00|146559.8|146429.8|146563.4|146433.4|146565.6|146450.6|146539.8|146422.1|29
1613127010000|2021-02-12 10:50:10|146563.7|146433.7|146568|146438|146573.2|146443.2|146563.6|146433.6|23
1613127020000|2021-02-12 10:50:20|146567.6|146437.6|146588.5|146458.5|146600.6|146470.6|146567.1|146437.1|28
1613127030000|2021-02-12 10:50:30|146588|146458|146565|146475|146588.6|146477.3|146564.9|146455.5|21
1613127040000|2021-02-12 10:50:40|146565.2|146475.2|146570.8|146480.8|146570.8|146480.8|146565|146475|26
1613127050000|2021-02-12 10:50:50|146571|146481|146565.2|146475.2|146571|146481|146564.8|146474.8|20
1613127060000|2021-02-12 10:51:00|146564.9|146474.9|146558.7|146468.7|146565.2|146475.2|146556.4|146466.4|26
1613127070000|2021-02-12 10:51:10|146560|146470|146559.9|146469.9|146560.7|146470.7|146556.4|146466.4|25
1613127080000|2021-02-12 10:51:20|146559.7|146469.7|146561.8|146471.8|146564|146474|146558.9|146468.9|16
1613127090000|2021-02-12 10:51:30|146562.3|146472.3|146563.4|146473.4|146565.6|146475.6|146560.1|146470.1|18
1613127100000|2021-02-12 10:51:40|146560.4|146470.4|146569|146479|146569.6|146479.6|146558.9|146468.9|21
1613127110000|2021-02-12 10:51:50|146569.4|146479.4|146544.4|146454.4|146569.4|146479.4|146534.6|146444.6|24
1613127120000|2021-02-12 10:52:00|146563.3|146473.3|146563.4|146473.4|146563.4|146473.4|146552.7|146462.7|23
1613127130000|2021-02-12 10:52:10|146549.1|146459.1|146547.2|146457.2|146558.4|146468.4|146543.2|146453.2|30
1613127140000|2021-02-12 10:52:20|146548.6|146458.6|146577|146487|146579.6|146489.6|146548.6|146458.6|27
1613127150000|2021-02-12 10:52:30|146574.6|146484.6|146576.6|146486.6|146578.5|146488.5|146573.1|146483.1|16
1613127160000|2021-02-12 10:52:40|146575.3|146485.3|146576.1|146486.1|146577.6|146487.6|146575.3|146485.3|11
1613127170000|2021-02-12 10:52:50|146576.2|146486.2|146577.3|146487.3|146582.2|146492.2|146576.2|146486.2|10
1613127180000|2021-02-12 10:53:00|146576.4|146486.4|146579.3|146489.3|146580.4|146490.4|146576.4|146486.4|20
1613127190000|2021-02-12 10:53:10|146579.1|146489.1|146578.4|146488.4|146581.4|146491.4|146578|146488|18
1613127200000|2021-02-12 10:53:20|146579.6|146489.6|146573.4|146483.4|146580.5|146490.5|146572.7|146482.7|16
1613127210000|2021-02-12 10:53:30|146578.8|146488.8|146557.2|146467.2|146595.1|146488.8|146557|146465.1|36
1613127220000|2021-02-12 10:53:40|146558.2|146468.2|146566.9|146476.9|146567.4|146477.4|146558.2|146468.2|19
1613127230000|2021-02-12 10:53:50|146567.9|146477.9|146571.9|146481.9|146584.7|146483|146564.3|146454.7|17
1613127240000|2021-02-12 10:54:00|146594.8|146464.8|146571.2|146481.2|146594.8|146487.2|146563.4|146458.5|25
1613127250000|2021-02-12 10:54:10|146570.2|146480.2|146574|146484|146574.8|146484.8|146567.3|146477.3|17
1613127260000|2021-02-12 10:54:20|146574.3|146484.3|146571.5|146481.5|146574.3|146484.3|146567.6|146477.6|17
1613127270000|2021-02-12 10:54:30|146570.2|146480.2|146574.3|146484.3|146574.9|146484.9|146568.2|146478.2|23
1613127280000|2021-02-12 10:54:40|146574.2|146484.2|146562|146472|146574.4|146484.4|146561.5|146471.5|20
1613127290000|2021-02-12 10:54:50|146567.6|146477.6|146565.8|146475.8|146570.1|146480.1|146550.3|146460.3|25
1613127300000|2021-02-12 10:55:00|146566.6|146476.6|146644.3|146554.3|146674.4|146564.5|146566.6|146476.6|34
1613127310000|2021-02-12 10:55:10|146643.3|146553.3|146665|146535|146673.3|146553.3|146643.3|146535|19
1613127320000|2021-02-12 10:55:20|146647.7|146517.7|146653.8|146523.8|146658.9|146543.8|146619.2|146489.2|32
1613127330000|2021-02-12 10:55:30|146649.9|146519.9|146578.1|146488.1|146653.5|146523.5|146574.2|146456.7|27
1613127340000|2021-02-12 10:55:40|146576.7|146486.7|146527.4|146397.4|146581.6|146490.7|146527.4|146397.4|26
1613127350000|2021-02-12 10:55:50|146523.7|146393.7|146551.4|146421.4|146556.7|146426.7|146523.7|146393.7|27
1613127360000|2021-02-12 10:56:00|146548.8|146418.8|146547.1|146417.1|146553|146423|146545.5|146415.5|17
1613127370000|2021-02-12 10:56:10|146548.1|146418.1|146526.1|146436.1|146548.1|146438.1|146526.1|146416.1|16
1613127380000|2021-02-12 10:56:20|146526.9|146436.9|146553.5|146423.5|146556.3|146442.2|146520.3|146417.9|27
1613127390000|2021-02-12 10:56:30|146553.3|146423.3|146534.3|146444.3|146560.4|146447.1|146534.3|146422.2|27
1613127400000|2021-02-12 10:56:40|146536.2|146446.2|146535|146445|146548.3|146449.9|146524.6|146418|28
1613127410000|2021-02-12 10:56:50|146534.5|146444.5|146536.6|146446.6|146548.2|146449.5|146520.1|146412.1|22
1613127420000|2021-02-12 10:57:00|146536.1|146446.1|146532.5|146442.5|146536.1|146446.1|146531.1|146441.1|21
1613127430000|2021-02-12 10:57:10|146534|146444|146533.5|146443.5|146536.5|146446.5|146528.3|146438.3|34
1613127440000|2021-02-12 10:57:20|146523.1|146433.1|146528.1|146438.1|146543.7|146438.9|146518|146413.7|24
1613127450000|2021-02-12 10:57:30|146527.6|146437.6|146525.5|146435.5|146529.9|146439.9|146525.5|146435.5|20
1613127460000|2021-02-12 10:57:40|146523.4|146433.4|146519|146429|146523.4|146433.4|146519|146429|13
1613127470000|2021-02-12 10:57:50|146518.8|146428.8|146478.1|146388.1|146522.3|146432.3|146477.1|146387.1|30
1613127480000|2021-02-12 10:58:00|146479.2|146389.2|146478.9|146388.9|146482.4|146392.4|146474.1|146384.1|21
1613127490000|2021-02-12 10:58:10|146479.1|146389.1|146482|146392|146483.1|146393.1|146479.1|146389.1|21
1613127500000|2021-02-12 10:58:20|146476.2|146386.2|146482.6|146392.6|146487.4|146397.4|146476.2|146386.2|20
1613127510000|2021-02-12 10:58:30|146481.9|146391.9|146464.7|146374.7|146484.5|146394.5|146462.3|146372.3|23
1613127520000|2021-02-12 10:58:40|146464.1|146374.1|146442.5|146352.5|146466.5|146376.5|146442.3|146352.3|23
1613127530000|2021-02-12 10:58:50|146442.2|146352.2|146436.3|146346.3|146468|146356.3|146434.7|146325.9|21
1613127540000|2021-02-12 10:59:00|146428.9|146338.9|146429.1|146339.1|146431.6|146341.6|146426.3|146336.3|17
1613127550000|2021-02-12 10:59:10|146430|146340|146423.1|146333.1|146433.5|146343.5|146416.7|146326.7|22
1613127560000|2021-02-12 10:59:20|146421|146331|146419.6|146329.6|146422.7|146332.7|146409.3|146319.3|17
1613127570000|2021-02-12 10:59:30|146419.3|146329.3|146423.6|146333.6|146428.5|146338.5|146411.2|146321.2|20
1613127580000|2021-02-12 10:59:40|146426|146336|146424|146334|146427.3|146337.3|146421.7|146331.7|14
1613127590000|2021-02-12 10:59:50|146423.6|146333.6|146421.6|146331.6|146426.5|146336.5|146421.6|146331.6|11
1613127600000|2021-02-12 11:00:00|146424.3|146334.3|146429.3|146339.3|146431.8|146341.8|146422.1|146332.1|18
1613127610000|2021-02-12 11:00:10|146430.4|146340.4|146425.5|146335.5|146433.2|146343.2|146423.6|146333.6|16
1613127620000|2021-02-12 11:00:20|146425.4|146335.4|146424.2|146334.2|146425.4|146335.4|146421.4|146331.4|16
1613127630000|2021-02-12 11:00:30|146423.1|146333.1|146425.6|146335.6|146427.1|146337.1|146423.1|146333.1|10
1613127640000|2021-02-12 11:00:40|146426.9|146336.9|146425.6|146335.6|146428.1|146338.1|146424.5|146334.5|10
1613127650000|2021-02-12 11:00:50|146424.2|146334.2|146433.4|146343.4|146435.3|146345.3|146424.2|146334.2|21
1613127660000|2021-02-12 11:01:00|146433.1|146343.1|146427.7|146337.7|146435.7|146345.7|146426.1|146336.1|31
1613127670000|2021-02-12 11:01:10|146427.1|146337.1|146435.7|146345.7|146435.7|146345.7|146427.1|146337.1|17
1613127680000|2021-02-12 11:01:20|146434.2|146344.2|146432.6|146342.6|146436.4|146346.4|146432.6|146342.6|10
1613127690000|2021-02-12 11:01:30|146431|146341|146438.9|146348.9|146441.2|146351.2|146425.4|146335.4|19
1613127700000|2021-02-12 11:01:40|146445|146355|146435.1|146345.1|146445|146355|146434.6|146344.6|22
1613127710000|2021-02-12 11:01:50|146433.9|146343.9|146438|146348|146441.8|146351.8|146433.9|146343.9|12
1613127720000|2021-02-12 11:02:00|146436.8|146346.8|146435.3|146345.3|146437.3|146347.3|146429.3|146339.3|25
1613127730000|2021-02-12 11:02:10|146433.1|146343.1|146447.9|146357.9|146448|146358|146433.1|146343.1|20
1613127740000|2021-02-12 11:02:20|146447.4|146357.4|146442.8|146352.8|146449|146359|146437.7|146347.7|18
1613127750000|2021-02-12 11:02:30|146441.9|146351.9|146441.3|146351.3|146442.3|146352.3|146435.4|146345.4|19
1613127760000|2021-02-12 11:02:40|146444.3|146354.3|146459.9|146369.9|146463.4|146373.4|146444.3|146354.3|28
1613127770000|2021-02-12 11:02:50|146459.8|146369.8|146466.2|146376.2|146466.4|146376.4|146459.2|146369.2|18
1613127780000|2021-02-12 11:03:00|146467.1|146377.1|146488.2|146398.2|146492.9|146402.9|146465.3|146375.3|27
1613127790000|2021-02-12 11:03:10|146487.3|146397.3|146490.7|146400.7|146493.7|146403.7|146485.2|146395.2|22
1613127800000|2021-02-12 11:03:20|146489.9|146399.9|146561|146431|146577|146447|146489.9|146399.9|16
1613127810000|2021-02-12 11:03:30|146574|146444|146538.8|146448.8|146578.8|146466.7|146538.2|146425.4|35
1613127820000|2021-02-12 11:03:40|146541.5|146451.5|146548.9|146458.9|146548.9|146458.9|146539.8|146449.8|20
1613127830000|2021-02-12 11:03:50|146548.4|146458.4|146548.8|146458.8|146552.1|146462.1|146548.1|146458.1|19
1613127840000|2021-02-12 11:04:00|146549.7|146459.7|146545.8|146455.8|146553.4|146463.4|146544.6|146454.6|23
1613127850000|2021-02-12 11:04:10|146539.5|146449.5|146512.7|146422.7|146539.5|146449.5|146501|146398.3|28
1613127860000|2021-02-12 11:04:20|146513.9|146423.9|146514.4|146424.4|146517.2|146427.2|146513.5|146423.5|19
1613127870000|2021-02-12 11:04:30|146514.8|146424.8|146509.7|146419.7|146517|146427|146504.5|146414.5|22
1613127880000|2021-02-12 11:04:40|146509.5|146419.5|146495.2|146405.2|146509.8|146419.8|146490|146400|26
1613127890000|2021-02-12 11:04:50|146490.9|146400.9|146477.7|146387.7|146493.5|146403.5|146477.7|146387.7|24
1613127900000|2021-02-12 11:05:00|146477|146387|146506.7|146416.7|146507.8|146417.8|146470.7|146380.7|25
1613127910000|2021-02-12 11:05:10|146506|146416|146508.9|146418.9|146508.9|146418.9|146503|146413|23
1613127920000|2021-02-12 11:05:20|146509.7|146419.7|146502.8|146412.8|146511.3|146421.3|146498.2|146408.2|24
1613127930000|2021-02-12 11:05:30|146504|146414|146514.9|146424.9|146519.4|146429.4|146504|146414|26
1613127940000|2021-02-12 11:05:40|146515.6|146425.6|146509.3|146419.3|146516.9|146426.9|146507|146417|30
1613127950000|2021-02-12 11:05:50|146513|146423|146514.6|146424.6|146514.6|146424.6|146510|146420|25
1613127960000|2021-02-12 11:06:00|146514.8|146424.8|146508.9|146418.9|146514.8|146424.8|146507|146417|31
1613127970000|2021-02-12 11:06:10|146510.4|146420.4|146513.4|146423.4|146515.1|146425.1|146510.2|146420.2|23
1613127980000|2021-02-12 11:06:20|146515.4|146425.4|146499.1|146409.1|146515.4|146425.4|146490.8|146400.8|30
1613127990000|2021-02-12 11:06:30|146498.5|146408.5|146507|146417|146507.8|146417.8|146491.9|146401.9|26
1613128000000|2021-02-12 11:06:40|146506.9|146416.9|146518.5|146428.5|146518.5|146428.5|146504.9|146414.9|26
1613128010000|2021-02-12 11:06:50|146532.3|146442.3|146570.3|146480.3|146589.8|146482.5|146525.7|146435.7|34
1613128020000|2021-02-12 11:07:00|146571|146481|146556.3|146466.3|146599.1|146493.5|146554.6|146462.7|28
1613128030000|2021-02-12 11:07:10|146556|146466|146600.6|146470.6|146600.7|146492.9|146556|146465.9|25
1613128040000|2021-02-12 11:07:20|146599.7|146469.7|146582.4|146492.4|146599.7|146500|146572.1|146469.7|31
1613128050000|2021-02-12 11:07:30|146581.3|146491.3|146562.7|146472.7|146582.5|146492.5|146560.6|146470.6|17
1613128060000|2021-02-12 11:07:40|146561.8|146471.8|146565.1|146475.1|146565.8|146475.8|146561.6|146471.6|17
1613128070000|2021-02-12 11:07:50|146565.8|146475.8|146567.3|146477.3|146572.5|146482.5|146560.6|146470.6|24
1613128080000|2021-02-12 11:08:00|146565.4|146475.4|146557|146467|146574.1|146484.1|146548.5|146458.5|20
1613128090000|2021-02-12 11:08:10|146552.8|146462.8|146534.1|146444.1|146556.1|146466.1|146529.7|146439.7|28
1613128100000|2021-02-12 11:08:20|146534.3|146444.3|146521.9|146431.9|146537.6|146447.6|146506.1|146416.1|32
1613128110000|2021-02-12 11:08:30|146517.6|146427.6|146522.8|146432.8|146527.5|146437.5|146516.8|146426.8|19
1613128120000|2021-02-12 11:08:40|146526.1|146436.1|146558.9|146468.9|146598.2|146485.7|146517.7|146427.7|24
1613128130000|2021-02-12 11:08:50|146569.8|146479.8|146609.1|146519.1|146618.8|146519.8|146569.8|146479.8|29
1613128140000|2021-02-12 11:09:00|146609.6|146519.6|146611|146521|146611|146521|146599.4|146509.4|18
1613128150000|2021-02-12 11:09:10|146607.7|146517.7|146607.8|146517.8|146611.7|146521.7|146596.2|146506.2|19
1613128160000|2021-02-12 11:09:20|146610.3|146520.3|146654.5|146564.5|146675.3|146567.4|146609.3|146519.3|29
1613128170000|2021-02-12 11:09:30|146650.8|146560.8|146661.5|146531.5|146674.5|146562.5|146622.1|146513.8|33
1613128180000|2021-02-12 11:09:40|146664.7|146534.7|146689.6|146559.6|146689.6|146585|146650.2|146534.6|35
1613128190000|2021-02-12 11:09:50|146691.8|146561.8|146669.4|146579.4|146691.8|146589.8|146662.7|146561.5|28
1613128200000|2021-02-12 11:10:00|146670.9|146580.9|146673.9|146583.9|146677.1|146587.1|146665.7|146575.7|15
1613128210000|2021-02-12 11:10:10|146672.9|146582.9|146693.5|146603.5|146693.5|146603.5|146669.2|146579.2|29
1613128220000|2021-02-12 11:10:20|146691.4|146601.4|146676.7|146586.7|146692.7|146602.7|146667.1|146577.1|26
1613128230000|2021-02-12 11:10:30|146676.5|146586.5|146684.1|146594.1|146684.1|146594.1|146665.1|146575.1|22
1613128240000|2021-02-12 11:10:40|146690|146600|146686.9|146596.9|146713.3|146623.3|146685.3|146595.3|28
1613128250000|2021-02-12 11:10:50|146685.6|146595.6|146714.3|146624.3|146714.8|146624.8|146685.6|146595.6|24
1613128260000|2021-02-12 11:11:00|146714|146624|146728.7|146638.7|146730|146640|146709.2|146619.2|34
1613128270000|2021-02-12 11:11:10|146727.9|146637.9|146695.7|146605.7|146730.3|146640.3|146695.7|146605.7|32
1613128280000|2021-02-12 11:11:20|146699.6|146609.6|146733.4|146643.4|146743.1|146646.9|146699.6|146600.1|28
1613128290000|2021-02-12 11:11:30|146731|146641|146718.9|146628.9|146732.1|146642.1|146718.9|146628.9|12
1613128300000|2021-02-12 11:11:40|146718.7|146628.7|146715.3|146625.3|146727.4|146637.4|146713.6|146623.6|20
1613128310000|2021-02-12 11:11:50|146713.9|146623.9|146714.2|146624.2|146716.3|146626.3|146713.1|146623.1|13
1613128320000|2021-02-12 11:12:00|146712|146622|146674.2|146584.2|146712|146622|146661.8|146554.9|32
1613128330000|2021-02-12 11:12:10|146673.5|146583.5|146692.8|146562.8|146693.8|146594.1|146663.8|146559.7|29
1613128340000|2021-02-12 11:12:20|146688.7|146558.7|146690.1|146560.1|146692.4|146562.4|146686.1|146556.1|14
1613128350000|2021-02-12 11:12:30|146687.5|146557.5|146681.9|146591.9|146688.1|146591.9|146665.8|146557.5|18
1613128360000|2021-02-12 11:12:40|146685.1|146595.1|146668.8|146578.8|146695.7|146605.7|146668.8|146578.8|27
1613128370000|2021-02-12 11:12:50|146667.7|146577.7|146668.6|146578.6|146670.1|146580.1|146665.1|146575.1|15
1613128380000|2021-02-12 11:13:00|146668.7|146578.7|146694.9|146564.9|146714.5|146596.6|146666|146564.9|26
1613128390000|2021-02-12 11:13:10|146694.7|146564.7|146685.8|146595.8|146699.2|146596.7|146681.7|146564.4|23
1613128400000|2021-02-12 11:13:20|146686|146596|146681.8|146591.8|146688.3|146598.3|146679|146589|27
1613128410000|2021-02-12 11:13:30|146679.9|146589.9|146695.7|146565.7|146696|146589.9|146675.2|146565.7|10
1613128420000|2021-02-12 11:13:40|146697.6|146567.6|146642.9|146512.9|146698.8|146568.8|146623.8|146512.9|31
1613128430000|2021-02-12 11:13:50|146641.4|146511.4|146636.4|146546.4|146644.1|146546.4|146607.4|146505.3|26
1613128440000|2021-02-12 11:14:00|146633|146543|146623.5|146533.5|146669.5|146579.5|146615.4|146525.4|36
1613128450000|2021-02-12 11:14:10|146626.2|146536.2|146628.1|146538.1|146630.7|146540.7|146617.6|146527.6|25
1613128460000|2021-02-12 11:14:20|146629.7|146539.7|146648.1|146518.1|146648.1|146539.7|146626.2|146507.5|21
1613128470000|2021-02-12 11:14:30|146646.2|146516.2|146625.5|146535.5|146646.2|146539.1|146621.7|146516.2|24
1613128480000|2021-02-12 11:14:40|146625.9|146535.9|146628.7|146538.7|146648.8|146540.1|146620.8|146509.4|31
1613128490000|2021-02-12 11:14:50|146625.2|146535.2|146615|146525|146627.5|146537.5|146615|146525|19
1613128500000|2021-02-12 11:15:00|146614.7|146524.7|146642.6|146552.6|146647.4|146552.6|146614.7|146517.4|32
1613128510000|2021-02-12 11:15:10|146638.5|146548.5|146662.1|146572.1|146665|146575|146636.8|146546.8|19
1613128520000|2021-02-12 11:15:20|146647.6|146557.6|146628.5|146538.5|146647.6|146557.6|146625.6|146535.6|26
1613128530000|2021-02-12 11:15:30|146627.2|146537.2|146623.4|146533.4|146627.2|146537.2|146622.5|146532.5|23
1613128540000|2021-02-12 11:15:40|146623.3|146533.3|146619.4|146529.4|146623.3|146533.3|146615.9|146525.9|20
1613128550000|2021-02-12 11:15:50|146618.9|146528.9|146621.5|146531.5|146623.5|146533.5|146618.6|146528.6|19
1613128560000|2021-02-12 11:16:00|146622|146532|146623.1|146533.1|146624.2|146534.2|146621.6|146531.6|12
1613128570000|2021-02-12 11:16:10|146621.8|146531.8|146625.1|146535.1|146625.1|146535.1|146621.8|146531.8|9
1613128580000|2021-02-12 11:16:20|146626.6|146536.6|146668.7|146578.7|146668.7|146578.7|146622.6|146532.6|19
1613128590000|2021-02-12 11:16:30|146670.8|146580.8|146677.9|146587.9|146678.7|146588.7|146670.8|146580.8|24
1613128600000|2021-02-12 11:16:40|146679|146589|146676.3|146586.3|146679|146589|146671.5|146581.5|19
1613128610000|2021-02-12 11:16:50|146671.4|146581.4|146682.4|146592.4|146685.9|146595.9|146671.4|146581.4|20
1613128620000|2021-02-12 11:17:00|146681.1|146591.1|146681.5|146591.5|146683.8|146593.8|146677.7|146587.7|10
1613128630000|2021-02-12 11:17:10|146678|146588|146675.3|146585.3|146680.6|146590.6|146674|146584|18
1613128640000|2021-02-12 11:17:20|146675.8|146585.8|146648.4|146558.4|146675.8|146585.8|146648.4|146558.4|23
1613128650000|2021-02-12 11:17:30|146639.5|146549.5|146661.6|146531.6|146665.1|146569.6|146638.7|146530.8|30
1613128660000|2021-02-12 11:17:40|146640.8|146550.8|146641.8|146551.8|146644.2|146554.2|146636.1|146546.1|28
1613128670000|2021-02-12 11:17:50|146642.2|146552.2|146641.4|146551.4|146657|146558.2|146623.9|146527|33
1613128680000|2021-02-12 11:18:00|146642.2|146552.2|146635.5|146545.5|146663.2|146556.9|146635.3|146526.5|26
1613128690000|2021-02-12 11:18:10|146635.1|146545.1|146660.5|146530.5|146662.9|146549.8|146635|146529.7|33
1613128700000|2021-02-12 11:18:20|146661.1|146531.1|146638|146548|146661.1|146548.6|146635|146526|20
1613128710000|2021-02-12 11:18:30|146638.2|146548.2|146643.6|146553.6|146643.8|146553.8|146635.6|146545.6|32
1613128720000|2021-02-12 11:18:40|146643.3|146553.3|146649.1|146559.1|146657|146567|146641.7|146551.7|29
1613128730000|2021-02-12 11:18:50|146643.6|146553.6|146646|146556|146649.4|146559.4|146640.8|146550.8|26
1613128740000|2021-02-12 11:19:00|146646.1|146556.1|146643.9|146553.9|146648.5|146558.5|146635.1|146545.1|29
1613128750000|2021-02-12 11:19:10|146645.7|146555.7|146648.9|146558.9|146652.6|146562.6|146645.7|146555.7|21
1613128760000|2021-02-12 11:19:20|146652.1|146562.1|146661.5|146571.5|146661.5|146571.5|146641.9|146551.9|25
1613128770000|2021-02-12 11:19:30|146663.3|146573.3|146669.9|146579.9|146675.1|146585.1|146662.4|146572.4|29
1613128780000|2021-02-12 11:19:40|146669.7|146579.7|146682.3|146592.3|146683.7|146593.7|146669.7|146579.7|26
1613128790000|2021-02-12 11:19:50|146682.1|146592.1|146683.6|146593.6|146684.4|146594.4|146678.7|146588.7|20
1613128800000|2021-02-12 11:20:00|146701.8|146611.8|146747.5|146657.5|146750.3|146660.3|146698.3|146608.3|25
1613128810000|2021-02-12 11:20:10|146747.7|146657.7|146749.1|146659.1|146751.1|146661.1|146747.3|146657.3|17
1613128820000|2021-02-12 11:20:20|146748.9|146658.9|146737.2|146647.2|146749.5|146659.5|146734.8|146644.8|21
1613128830000|2021-02-12 11:20:30|146737|146647|146739.2|146649.2|146742|146652|146733.2|146643.2|21
1613128840000|2021-02-12 11:20:40|146739.4|146649.4|146749.9|146619.9|146749.9|146649.4|146718.8|146619.9|18
1613128850000|2021-02-12 11:20:50|146753.2|146623.2|146737.3|146647.3|146753.2|146648.6|146724.5|146621.5|22
1613128860000|2021-02-12 11:21:00|146731.3|146641.3|146731.8|146641.8|146737.8|146647.8|146729.4|146639.4|24
1613128870000|2021-02-12 11:21:10|146726.7|146636.7|146753.2|146663.2|146753.2|146663.2|146725|146635|21
1613128880000|2021-02-12 11:21:20|146750.1|146660.1|146756|146666|146760.5|146670.5|146749.9|146659.9|31
1613128890000|2021-02-12 11:21:30|146756.1|146666.1|146746.9|146656.9|146756.1|146666.1|146746.9|146656.9|15
1613128900000|2021-02-12 11:21:40|146750.2|146660.2|146755|146665|146757.2|146667.2|146749.2|146659.2|24
1613128910000|2021-02-12 11:21:50|146754.2|146664.2|146757.7|146667.7|146766.9|146676.9|146749.5|146659.5|25
1613128920000|2021-02-12 11:22:00|146758.2|146668.2|146750.5|146660.5|146764.3|146674.3|146740.4|146650.4|35
1613128930000|2021-02-12 11:22:10|146747.6|146657.6|146730|146640|146750.4|146660.4|146725|146635|28
1613128940000|2021-02-12 11:22:20|146732.1|146642.1|146745.2|146655.2|146747.6|146657.6|146725.5|146635.5|27
1613128950000|2021-02-12 11:22:30|146750.5|146660.5|146756.1|146666.1|146757|146667|146736.2|146646.2|32
1613128960000|2021-02-12 11:22:40|146756.5|146666.5|146799.6|146709.6|146800.5|146710.5|146756.4|146666.4|28
1613128970000|2021-02-12 11:22:50|146800.1|146710.1|146790.7|146700.7|146803.4|146713.4|146790.7|146700.7|22
1613128980000|2021-02-12 11:23:00|146791.5|146701.5|146798|146708|146808.2|146718.2|146791.5|146701.5|16
1613128990000|2021-02-12 11:23:10|146798.2|146708.2|146808.9|146718.9|146855.7|146750.2|146798.2|146708.2|27
1613129000000|2021-02-12 11:23:20|146806.7|146716.7|146839.5|146749.5|146839.5|146749.5|146792.7|146702.7|31
1613129010000|2021-02-12 11:23:30|146848.5|146758.5|146823.7|146733.7|146848.5|146758.5|146807.8|146717.8|22
1613129020000|2021-02-12 11:23:40|146822.8|146732.8|146859.6|146769.6|146862.9|146772.9|146822.7|146732.7|31
1613129030000|2021-02-12 11:23:50|146858|146768|146857.9|146767.9|146863.3|146773.3|146856.3|146766.3|22
1613129040000|2021-02-12 11:24:00|146860.9|146770.9|146866.4|146776.4|146867.1|146777.1|146853.9|146763.9|26
1613129050000|2021-02-12 11:24:10|146865.1|146775.1|146876.8|146786.8|146879.4|146789.4|146860.9|146770.9|23
1613129060000|2021-02-12 11:24:20|146878.6|146788.6|146875.3|146785.3|146880|146790|146875.3|146785.3|17
1613129070000|2021-02-12 11:24:30|146874.5|146784.5|146873.5|146783.5|146874.5|146784.5|146871.3|146781.3|16
1613129080000|2021-02-12 11:24:40|146873.4|146783.4|146868.3|146778.3|146873.4|146783.4|146863.7|146773.7|22
1613129090000|2021-02-12 11:24:50|146867.4|146777.4|146877.7|146787.7|146881.6|146791.6|146867.4|146777.4|20
1613129100000|2021-02-12 11:25:00|146876.6|146786.6|146868.8|146778.8|146877.1|146787.1|146864.1|146774.1|21
1613129110000|2021-02-12 11:25:10|146869.3|146779.3|146872.6|146782.6|146877.1|146787.1|146868.7|146778.7|24
1613129120000|2021-02-12 11:25:20|146872.5|146782.5|146874.5|146784.5|146874.8|146784.8|146871.5|146781.5|19
1613129130000|2021-02-12 11:25:30|146873.3|146783.3|146872.7|146782.7|146874.6|146784.6|146872.6|146782.6|23
1613129140000|2021-02-12 11:25:40|146873.1|146783.1|146870.7|146780.7|146873.1|146783.1|146869.3|146779.3|27
1613129150000|2021-02-12 11:25:50|146871.4|146781.4|146858|146768|146871.9|146781.9|146858|146768|29
1613129160000|2021-02-12 11:26:00|146854.1|146764.1|146858.8|146768.8|146859.2|146769.2|146854.1|146764.1|30
1613129170000|2021-02-12 11:26:10|146862.8|146772.8|146862.5|146772.5|146863.4|146773.4|146861.7|146771.7|18
1613129180000|2021-02-12 11:26:20|146861.4|146771.4|146854.3|146764.3|146861.4|146771.4|146853.2|146763.2|31
1613129190000|2021-02-12 11:26:30|146852|146762|146853.3|146763.3|146854.7|146764.7|146852|146762|17
1613129200000|2021-02-12 11:26:40|146852.8|146762.8|146852.2|146762.2|146852.8|146762.8|146849.8|146759.8|17
1613129210000|2021-02-12 11:26:50|146852|146762|146852.6|146762.6|146853.4|146763.4|146849.5|146759.5|20
1613129220000|2021-02-12 11:27:00|146852.2|146762.2|146828.6|146738.6|146855.8|146765.8|146825.9|146735.9|15
1613129230000|2021-02-12 11:27:10|146826.2|146736.2|146826.6|146736.6|146826.6|146736.6|146808.8|146718.8|29
1613129240000|2021-02-12 11:27:20|146827.1|146737.1|146766.2|146676.2|146838.9|146748.9|146764.6|146674.6|36
1613129250000|2021-02-12 11:27:30|146766.1|146676.1|146795.9|146705.9|146797.7|146707.7|146766.1|146676.1|24
1613129260000|2021-02-12 11:27:40|146797|146707|146780.1|146690.1|146801.1|146711.1|146779.1|146689.1|22
1613129270000|2021-02-12 11:27:50|146779.2|146689.2|146770.1|146680.1|146782|146692|146766.5|146676.5|11
1613129280000|2021-02-12 11:28:00|146775.5|146685.5|146765.7|146675.7|146775.9|146685.9|146765.7|146675.7|15
1613129290000|2021-02-12 11:28:10|146767|146677|146765.9|146675.9|146768.3|146678.3|146764.5|146674.5|18
1613129300000|2021-02-12 11:28:20|146765.2|146675.2|146748.6|146658.6|146766.2|146675.8|146737.6|146636.2|28
1613129310000|2021-02-12 11:28:30|146745.5|146655.5|146740.3|146650.3|146746.7|146656.7|146740.3|146650.3|21
1613129320000|2021-02-12 11:28:40|146739.7|146649.7|146744.6|146654.6|146745.7|146655.7|146738.8|146648.8|21
1613129330000|2021-02-12 11:28:50|146752.6|146662.6|146755.6|146665.6|146756.2|146666.2|146750.4|146660.4|13
1613129340000|2021-02-12 11:29:00|146749.8|146659.8|146757.1|146667.1|146758.5|146668.5|146749.8|146659.8|15
1613129350000|2021-02-12 11:29:10|146757.8|146667.8|146758.9|146668.9|146758.9|146668.9|146756|146666|8
1613129360000|2021-02-12 11:29:20|146758.7|146668.7|146751.5|146661.5|146758.7|146668.7|146745.3|146655.3|16
1613129370000|2021-02-12 11:29:30|146752.5|146662.5|146761.2|146671.2|146762.3|146672.3|146751.5|146661.5|16
1613129380000|2021-02-12 11:29:40|146760.2|146670.2|146778|146688|146778.9|146688.9|146760.2|146670.2|13
1613129390000|2021-02-12 11:29:50|146777.9|146687.9|146773.6|146683.6|146777.9|146687.9|146771.1|146681.1|16
1613129400000|2021-02-12 11:30:00|146773.5|146683.5|146775.6|146685.6|146778.2|146688.2|146771.9|146681.9|17
1613129410000|2021-02-12 11:30:10|146775.9|146685.9|146749|146659|146776.9|146686.9|146747.6|146633.8|22
1613129420000|2021-02-12 11:30:20|146749.2|146659.2|146750.4|146660.4|146755.3|146665.3|146748|146658|30
1613129430000|2021-02-12 11:30:30|146750.5|146660.5|146750.1|146660.1|146752.1|146662.1|146746.8|146656.8|34
1613129440000|2021-02-12 11:30:40|146751.9|146661.9|146752.7|146662.7|146753.4|146663.4|146747.8|146657.8|26
1613129450000|2021-02-12 11:30:50|146753|146663|146746.6|146656.6|146755|146665|146734.8|146644.8|27
1613129460000|2021-02-12 11:31:00|146744.2|146654.2|146745.5|146655.5|146748|146658|146728.8|146638.8|30
1613129470000|2021-02-12 11:31:10|146746.9|146656.9|146768.3|146678.3|146768.6|146678.6|146742.3|146652.3|24
1613129480000|2021-02-12 11:31:20|146767.3|146677.3|146761.8|146671.8|146767.3|146677.3|146754.7|146664.7|20
1613129490000|2021-02-12 11:31:30|146762.1|146672.1|146761.3|146671.3|146763.7|146673.7|146761.1|146671.1|15
1613129500000|2021-02-12 11:31:40|146760.4|146670.4|146763.9|146673.9|146767.4|146677.4|146758.5|146668.5|16
1613129510000|2021-02-12 11:31:50|146764.1|146674.1|146768|146678|146768|146678|146764.1|146674.1|19
1613129520000|2021-02-12 11:32:00|146767.3|146677.3|146766.1|146676.1|146767.3|146677.3|146764.7|146674.7|15
1613129530000|2021-02-12 11:32:10|146766|146676|146769.7|146679.7|146771.7|146681.7|146766|146676|15
1613129540000|2021-02-12 11:32:20|146770.4|146680.4|146768.6|146678.6|146771.8|146681.8|146767.1|146677.1|25
1613129550000|2021-02-12 11:32:30|146768.8|146678.8|146771.4|146681.4|146773.3|146683.3|146768.8|146678.8|22
1613129560000|2021-02-12 11:32:40|146771.2|146681.2|146772.2|146682.2|146773.2|146683.2|146770.6|146680.6|17
1613129570000|2021-02-12 11:32:50|146772.1|146682.1|146770.2|146680.2|146772.3|146682.3|146768.3|146678.3|11
1613129580000|2021-02-12 11:33:00|146771.2|146681.2|146772.4|146682.4|146777.5|146687.5|146771.2|146681.2|22
1613129590000|2021-02-12 11:33:10|146772|146682|146771.8|146681.8|146775.1|146685.1|146770.7|146680.7|20
1613129600000|2021-02-12 11:33:20|146772.4|146682.4|146771.9|146681.9|146772.8|146682.8|146770.5|146680.5|12
1613129610000|2021-02-12 11:33:30|146772.2|146682.2|146771.7|146681.7|146772.2|146682.2|146769.6|146679.6|9
1613129620000|2021-02-12 11:33:40|146773.6|146683.6|146770|146680|146773.6|146683.6|146769.9|146679.9|13
1613129630000|2021-02-12 11:33:50|146768.9|146678.9|146772.1|146682.1|146772.1|146682.1|146768.9|146678.9|11
1613129640000|2021-02-12 11:34:00|146772.2|146682.2|146770.1|146680.1|146772.2|146682.2|146768.6|146678.6|15
1613129650000|2021-02-12 11:34:10|146768.9|146678.9|146772.4|146682.4|146773|146683|146768.9|146678.9|11
1613129660000|2021-02-12 11:34:20|146771.7|146681.7|146771|146681|146771.7|146681.7|146770.8|146680.8|4
1613129670000|2021-02-12 11:34:30|146770.5|146680.5|146770.7|146680.7|146772.4|146682.4|146770.4|146680.4|8
1613129680000|2021-02-12 11:34:40|146770.4|146680.4|146772.4|146682.4|146772.4|146682.4|146767.6|146677.6|9
1613129690000|2021-02-12 11:34:50|146772.3|146682.3|146773.9|146683.9|146776.3|146686.3|146772.1|146682.1|22
1613129700000|2021-02-12 11:35:00|146774.2|146684.2|146775.6|146685.6|146776.5|146686.5|146773.6|146683.6|16
1613129710000|2021-02-12 11:35:10|146775.1|146685.1|146775.5|146685.5|146776.2|146686.2|146774.9|146684.9|12
1613129720000|2021-02-12 11:35:20|146775.3|146685.3|146775.6|146685.6|146778.7|146688.7|146774.5|146684.5|20
1613129730000|2021-02-12 11:35:30|146775.8|146685.8|146772.7|146682.7|146775.8|146685.8|146772.7|146682.7|4
1613129740000|2021-02-12 11:35:40|146770.5|146680.5|146772.9|146682.9|146773.1|146683.1|146770.5|146680.5|11
1613129750000|2021-02-12 11:35:50|146774.1|146684.1|146770.8|146680.8|146774.1|146684.1|146769.1|146679.1|11
1613129760000|2021-02-12 11:36:00|146771.9|146681.9|146771.9|146681.9|146772.4|146682.4|146767.7|146677.7|17
1613129770000|2021-02-12 11:36:10|146770.7|146680.7|146762.8|146672.8|146770.7|146680.7|146760.5|146670.5|18
1613129780000|2021-02-12 11:36:20|146761.9|146671.9|146763.8|146673.8|146764.9|146674.9|146761.9|146671.9|10
1613129790000|2021-02-12 11:36:30|146763.7|146673.7|146764.3|146674.3|146765.7|146675.7|146763.6|146673.6|16
1613129800000|2021-02-12 11:36:40|146764.1|146674.1|146775.9|146685.9|146776.2|146686.2|146764.1|146674.1|22
1613129810000|2021-02-12 11:36:50|146775.4|146685.4|146773.2|146683.2|146775.6|146685.6|146772.7|146682.7|21
1613129820000|2021-02-12 11:37:00|146773.3|146683.3|146768|146678|146774.2|146684.2|146766.6|146676.6|15
1613129830000|2021-02-12 11:37:10|146765.5|146675.5|146766.4|146676.4|146766.4|146676.4|146761.6|146671.6|8
1613129840000|2021-02-12 11:37:20|146768.9|146678.9|146770.8|146680.8|146771.9|146681.9|146768.5|146678.5|8
1613129850000|2021-02-12 11:37:30|146771.1|146681.1|146770.2|146680.2|146771.1|146681.1|146769.1|146679.1|16
1613129860000|2021-02-12 11:37:40|146769.8|146679.8|146773.2|146683.2|146775.6|146685.6|146769.8|146679.8|24
1613129870000|2021-02-12 11:37:50|146772.6|146682.6|146769.3|146679.3|146775.6|146685.6|146769.2|146679.2|20
1613129880000|2021-02-12 11:38:00|146769.2|146679.2|146768.3|146678.3|146771.2|146681.2|146766.3|146676.3|10
1613129890000|2021-02-12 11:38:10|146767.2|146677.2|146752.1|146662.1|146767.2|146677.2|146748.1|146658.1|26
1613129900000|2021-02-12 11:38:20|146751.9|146661.9|146750.5|146660.5|146751.9|146661.9|146749.8|146659.8|24
1613129910000|2021-02-12 11:38:30|146750.6|146660.6|146760.1|146670.1|146760.4|146670.4|146748.8|146658.8|19
1613129920000|2021-02-12 11:38:40|146760.3|146670.3|146760.5|146670.5|146762.5|146672.5|146758.7|146668.7|17
1613129930000|2021-02-12 11:38:50|146760.1|146670.1|146762.4|146672.4|146762.4|146672.4|146760.1|146670.1|6
1613129940000|2021-02-12 11:39:00|146762.1|146672.1|146756.4|146666.4|146766.7|146676.7|146751.7|146661.7|18
1613129950000|2021-02-12 11:39:10|146755.5|146665.5|146756.3|146666.3|146757.4|146667.4|146754.6|146664.6|12
1613129960000|2021-02-12 11:39:20|146755.7|146665.7|146751.2|146661.2|146756|146666|146749|146659|16
1613129970000|2021-02-12 11:39:30|146751.9|146661.9|146751.2|146661.2|146751.9|146661.9|146750.5|146660.5|14
1613129980000|2021-02-12 11:39:40|146751|146661|146752.9|146662.9|146752.9|146662.9|146745.4|146655.4|15
1613129990000|2021-02-12 11:39:50|146753.2|146663.2|146753.7|146663.7|146755|146665|146753.2|146663.2|13
1613130000000|2021-02-12 11:40:00|146754|146664|146755.5|146665.5|146755.9|146665.9|146752.9|146662.9|14
1613130010000|2021-02-12 11:40:10|146755.6|146665.6|146749|146659|146755.9|146665.9|146744.4|146654.4|16
1613130020000|2021-02-12 11:40:20|146749.8|146659.8|146696.5|146606.5|146750.6|146660.6|146692.5|146590.2|22
1613130030000|2021-02-12 11:40:30|146702.3|146612.3|146715.9|146625.9|146715.9|146625.9|146692.1|146602.1|17
1613130040000|2021-02-12 11:40:40|146714.6|146624.6|146694.3|146604.3|146726.4|146636.4|146692.5|146602.5|27
1613130050000|2021-02-12 11:40:50|146694.2|146604.2|146692.4|146602.4|146717.2|146627.2|146691.4|146601.4|23
1613130060000|2021-02-12 11:41:00|146692.2|146602.2|146634.8|146544.8|146694.6|146604.6|146628.4|146538.4|26
1613130070000|2021-02-12 11:41:10|146633.5|146543.5|146623.5|146533.5|146641.6|146551.6|146622.3|146532.3|16
1613130080000|2021-02-12 11:41:20|146626.7|146536.7|146626.3|146536.3|146626.7|146536.7|146621|146531|8
1613130090000|2021-02-12 11:41:30|146626.6|146536.6|146622.1|146532.1|146626.9|146536.9|146621.3|146531.3|10
1613130100000|2021-02-12 11:41:40|146623.5|146533.5|146627.9|146537.9|146627.9|146537.9|146621.9|146531.9|9
1613130110000|2021-02-12 11:41:50|146627.7|146537.7|146626.9|146536.9|146628.9|146538.9|146623.2|146533.2|17
1613130120000|2021-02-12 11:42:00|146622.7|146532.7|146625.8|146535.8|146626.6|146536.6|146622.5|146532.5|17
1613130130000|2021-02-12 11:42:10|146625|146535|146623.3|146533.3|146625.3|146535.3|146623.3|146533.3|10
1613130140000|2021-02-12 11:42:20|146620.6|146530.6|146625.3|146535.3|146625.3|146535.3|146620.6|146530.6|14
1613130150000|2021-02-12 11:42:30|146625.8|146535.8|146626.9|146536.9|146630.1|146540.1|146624.7|146534.7|13
1613130160000|2021-02-12 11:42:40|146627|146537|146627.9|146537.9|146628.9|146538.9|146623.3|146533.3|14
1613130170000|2021-02-12 11:42:50|146626.1|146536.1|146624.8|146534.8|146627.7|146537.7|146619.7|146529.7|22
1613130180000|2021-02-12 11:43:00|146620|146530|146646.2|146556.2|146648.8|146558.8|146620|146530|23
1613130190000|2021-02-12 11:43:10|146645.9|146555.9|146643.2|146553.2|146647.1|146557.1|146637.4|146547.4|17
1613130200000|2021-02-12 11:43:20|146642.5|146552.5|146627.2|146537.2|146642.5|146552.5|146623.2|146533.2|22
1613130210000|2021-02-12 11:43:30|146629.2|146539.2|146637.2|146547.2|146644.2|146554.2|146628.3|146538.3|18
1613130220000|2021-02-12 11:43:40|146636.1|146546.1|146634.6|146544.6|146641|146551|146624.4|146534.4|20
1613130230000|2021-02-12 11:43:50|146633.3|146543.3|146607.4|146517.4|146643|146553|146602.9|146512.9|20
1613130240000|2021-02-12 11:44:00|146582|146492|146579.5|146489.5|146602|146492.1|146569.8|146452.9|29
1613130250000|2021-02-12 11:44:10|146583|146493|146589.5|146499.5|146597.1|146507.1|146581.1|146491.1|20
1613130260000|2021-02-12 11:44:20|146588.2|146498.2|146587|146497|146589.6|146499.6|146587|146497|14
1613130270000|2021-02-12 11:44:30|146587.6|146497.6|146585.8|146495.8|146587.7|146497.7|146585.5|146495.5|11
1613130280000|2021-02-12 11:44:40|146586.9|146496.9|146582.6|146492.6|146587.7|146497.7|146579.8|146489.8|7
1613130290000|2021-02-12 11:44:50|146581.8|146491.8|146587.5|146497.5|146589.4|146499.4|146581.8|146491.8|11
1613130300000|2021-02-12 11:45:00|146589.8|146499.8|146571.9|146481.9|146589.8|146499.8|146567.3|146477.3|17
1613130310000|2021-02-12 11:45:10|146565.5|146475.5|146568|146478|146572.5|146482.5|146563.9|146473.9|17
1613130320000|2021-02-12 11:45:20|146567.6|146477.6|146564.2|146474.2|146568.6|146478.6|146563.2|146473.2|11
1613130330000|2021-02-12 11:45:30|146564.6|146474.6|146574|146484|146574.2|146484.2|146564.2|146474.2|15
1613130340000|2021-02-12 11:45:40|146575.3|146485.3|146570.1|146480.1|146575.6|146485.6|146569.4|146479.4|15
1613130350000|2021-02-12 11:45:50|146570.2|146480.2|146556.8|146466.8|146575.4|146485.4|146533.1|146443.1|14
1613130360000|2021-02-12 11:46:00|146554|146464|146537.9|146447.9|146554|146464|146531.9|146441.9|30
1613130370000|2021-02-12 11:46:10|146540.1|146450.1|146568.4|146478.4|146569|146479|146540.1|146450.1|28
1613130380000|2021-02-12 11:46:20|146568.8|146478.8|146565.4|146475.4|146572.4|146482.4|146565.4|146475.4|20
1613130390000|2021-02-12 11:46:30|146565.3|146475.3|146573.2|146483.2|146575.6|146485.6|146564.7|146474.7|22
1613130400000|2021-02-12 11:46:40|146573.5|146483.5|146572.1|146482.1|146573.9|146483.9|146561.6|146471.6|23
1613130410000|2021-02-12 11:46:50|146574.8|146484.8|146580.2|146490.2|146580.2|146490.2|146574.8|146484.8|13
1613130420000|2021-02-12 11:47:00|146580.7|146490.7|146576.5|146486.5|146582.6|146492.6|146575.2|146485.2|21
1613130430000|2021-02-12 11:47:10|146575.6|146485.6|146548|146458|146576.1|146486.1|146548|146458|27
1613130440000|2021-02-12 11:47:20|146547.8|146457.8|146473.4|146383.4|146547.8|146457.8|146470.9|146363|27
1613130450000|2021-02-12 11:47:30|146471.6|146381.6|146479.9|146389.9|146479.9|146389.9|146465.9|146375.9|29
1613130460000|2021-02-12 11:47:40|146480.6|146390.6|146491.6|146401.6|146491.6|146401.6|146476.4|146386.4|21
1613130470000|2021-02-12 11:47:50|146489|146399|146493.2|146403.2|146493.2|146403.2|146484.3|146394.3|22
1613130480000|2021-02-12 11:48:00|146493.7|146403.7|146504|146414|146504|146414|146493.7|146403.7|9
1613130490000|2021-02-12 11:48:10|146502.3|146412.3|146555.8|146465.8|146575.3|146466.2|146501.4|146411.4|25
1613130500000|2021-02-12 11:48:20|146555.1|146465.1|146544.2|146454.2|146555.1|146465.1|146543.6|146453.6|23
1613130510000|2021-02-12 11:48:30|146550.9|146460.9|146540.7|146450.7|146551.4|146461.4|146537.2|146447.2|31
1613130520000|2021-02-12 11:48:40|146540.8|146450.8|146542.2|146452.2|146542.2|146452.2|146539.7|146449.7|10
1613130530000|2021-02-12 11:48:50|146542.1|146452.1|146541|146451|146542.6|146452.6|146536.6|146446.6|19
1613130540000|2021-02-12 11:49:00|146541.5|146451.5|146508.9|146418.9|146541.5|146451.5|146505.4|146390.7|32
1613130550000|2021-02-12 11:49:10|146508.7|146418.7|146508.8|146418.8|146516.9|146426.9|146506.5|146416.5|29
1613130560000|2021-02-12 11:49:20|146511.4|146421.4|146512|146422|146512|146422|146503.3|146413.3|15
1613130570000|2021-02-12 11:49:30|146511.7|146421.7|146508.6|146418.6|146511.8|146421.8|146496.9|146406.9|30
1613130580000|2021-02-12 11:49:40|146509.4|146419.4|146503|146413|146511.3|146421.3|146500.3|146410.3|20
1613130590000|2021-02-12 11:49:50|146503.6|146413.6|146498|146408|146506.2|146416.2|146496.9|146406.9|13
1613130600000|2021-02-12 11:50:00|146498.6|146408.6|146520|146430|146520.9|146430.9|146498.6|146408.6|25
1613130610000|2021-02-12 11:50:10|146520.7|146430.7|146524.4|146434.4|146524.9|146434.9|146505.4|146415.4|23
1613130620000|2021-02-12 11:50:20|146524.5|146434.5|146505.2|146415.2|146525.9|146435.9|146500.5|146410.5|24
1613130630000|2021-02-12 11:50:30|146501.2|146411.2|146486.3|146396.3|146505.6|146415.6|146479.9|146389.9|29
1613130640000|2021-02-12 11:50:40|146486.4|146396.4|146489.3|146399.3|146500.6|146410.6|146484.4|146394.4|37
1613130650000|2021-02-12 11:50:50|146489.5|146399.5|146480.9|146390.9|146491|146401|146480.3|146390.3|27
1613130660000|2021-02-12 11:51:00|146477.9|146387.9|146481.6|146391.6|146491.9|146399.9|146467.9|146361.9|30
1613130670000|2021-02-12 11:51:10|146487.7|146397.7|146468.6|146378.6|146490.2|146400.2|146468|146378|27
1613130680000|2021-02-12 11:51:20|146468|146378|146468.6|146378.6|146472.7|146382.7|146463.8|146373.8|20
1613130690000|2021-02-12 11:51:30|146468.5|146378.5|146467.7|146377.7|146468.5|146378.5|146466.4|146376.4|13
1613130700000|2021-02-12 11:51:40|146467.1|146377.1|146481.1|146391.1|146481.6|146391.6|146467.1|146377.1|19
1613130710000|2021-02-12 11:51:50|146479.9|146389.9|146481.3|146391.3|146483.6|146393.6|146479.9|146389.9|16
1613130720000|2021-02-12 11:52:00|146482.3|146392.3|146504.9|146414.9|146512.7|146422.7|146478.7|146388.7|21
1613130730000|2021-02-12 11:52:10|146504.7|146414.7|146503.2|146413.2|146504.7|146414.7|146496.6|146406.6|24
1613130740000|2021-02-12 11:52:20|146506|146416|146508.3|146418.3|146514.7|146424.7|146506|146416|19
1613130750000|2021-02-12 11:52:30|146507.3|146417.3|146510.2|146420.2|146513.4|146423.4|146507.3|146417.3|11
1613130760000|2021-02-12 11:52:40|146510.1|146420.1|146525|146435|146541.7|146451.7|146500.3|146410.3|23
1613130770000|2021-02-12 11:52:50|146527.9|146437.9|146523.4|146433.4|146527.9|146437.9|146521.8|146431.8|11
1613130780000|2021-02-12 11:53:00|146523.8|146433.8|146523.6|146433.6|146524.8|146434.8|146523.6|146433.6|11
1613130790000|2021-02-12 11:53:10|146516.5|146426.5|146469.4|146379.4|146516.5|146426.5|146469.2|146379.2|25
1613130800000|2021-02-12 11:53:20|146472.7|146382.7|146486.8|146396.8|146494|146404|146471.7|146381.7|24
1613130810000|2021-02-12 11:53:30|146487.5|146397.5|146485.7|146395.7|146488.3|146398.3|146485.3|146395.3|15
1613130820000|2021-02-12 11:53:40|146485.3|146395.3|146486.4|146396.4|146487.8|146397.8|146485.3|146395.3|17
1613130830000|2021-02-12 11:53:50|146486.6|146396.6|146471|146381|146487|146397|146471|146381|21
1613130840000|2021-02-12 11:54:00|146471.8|146381.8|146469.9|146379.9|146472.1|146382.1|146469.5|146379.5|17
1613130850000|2021-02-12 11:54:10|146469.6|146379.6|146493.2|146403.2|146493.2|146403.2|146468.5|146378.5|16
1613130860000|2021-02-12 11:54:20|146500.3|146410.3|146492.7|146402.7|146502|146412|146489|146399|33
1613130870000|2021-02-12 11:54:30|146491.4|146401.4|146497.2|146407.2|146497.2|146407.2|146488.3|146398.3|23
1613130880000|2021-02-12 11:54:40|146497.8|146407.8|146490.9|146400.9|146499.6|146409.6|146490.9|146400.9|21
1613130890000|2021-02-12 11:54:50|146491.7|146401.7|146493.2|146403.2|146493.6|146403.6|146490|146400|18
1613130900000|2021-02-12 11:55:00|146491.2|146401.2|146487.5|146397.5|146500.1|146410.1|146487.2|146397.2|32
1613130910000|2021-02-12 11:55:10|146492.3|146402.3|146485.7|146395.7|146492.3|146402.3|146482.7|146392.7|22
1613130920000|2021-02-12 11:55:20|146485.4|146395.4|146480.9|146390.9|146488.3|146398.3|146478.3|146388.3|26
1613130930000|2021-02-12 11:55:30|146481.3|146391.3|146477.9|146387.9|146481.3|146391.3|146475.8|146385.8|24
1613130940000|2021-02-12 11:55:40|146477.5|146387.5|146479.6|146389.6|146480.1|146390.1|146475.9|146385.9|17
1613130950000|2021-02-12 11:55:50|146480.3|146390.3|146480.9|146390.9|146483.2|146393.2|146476.4|146386.4|18
1613130960000|2021-02-12 11:56:00|146488.7|146398.7|146483.5|146393.5|146507.2|146417.2|146481.5|146391.5|22
1613130970000|2021-02-12 11:56:10|146483.9|146393.9|146509.6|146419.6|146509.6|146419.6|146483.9|146393.9|34
1613130980000|2021-02-12 11:56:20|146510.2|146420.2|146514|146424|146523.1|146433.1|146508|146418|24
1613130990000|2021-02-12 11:56:30|146519.5|146429.5|146525.8|146435.8|146525.8|146435.8|146509.7|146419.7|24
1613131000000|2021-02-12 11:56:40|146538.5|146448.5|146504.8|146414.8|146538.7|146448.7|146500.5|146410.5|31
1613131010000|2021-02-12 11:56:50|146502.5|146412.5|146503.2|146413.2|146503.4|146413.4|146499.5|146409.5|21
1613131020000|2021-02-12 11:57:00|146502.3|146412.3|146502.5|146412.5|146503.9|146413.9|146500.9|146410.9|17
1613131030000|2021-02-12 11:57:10|146503.3|146413.3|146492.8|146402.8|146503.6|146413.6|146492.1|146402.1|18
1613131040000|2021-02-12 11:57:20|146497.9|146407.9|146492|146402|146498|146408|146489.4|146399.4|8
1613131050000|2021-02-12 11:57:30|146489.7|146399.7|146499.9|146409.9|146500.8|146410.8|146489.7|146399.7|12
1613131060000|2021-02-12 11:57:40|146499.7|146409.7|146498.1|146408.1|146502.8|146412.8|146496.2|146406.2|18
1613131070000|2021-02-12 11:57:50|146498.5|146408.5|146498.2|146408.2|146499.8|146409.8|146495.7|146405.7|13
1613131080000|2021-02-12 11:58:00|146494.4|146404.4|146496.9|146406.9|146497|146407|146494.4|146404.4|9
1613131090000|2021-02-12 11:58:10|146497.2|146407.2|146495.7|146405.7|146506.4|146416.4|146494.7|146404.7|17
1613131100000|2021-02-12 11:58:20|146496.3|146406.3|146498.9|146408.9|146501.8|146411.8|146496.3|146406.3|12
1613131110000|2021-02-12 11:58:30|146499.2|146409.2|146503|146413|146504.1|146414.1|146499.2|146409.2|24
1613131120000|2021-02-12 11:58:40|146503.8|146413.8|146502.9|146412.9|146505.1|146415.1|146501.3|146411.3|15
1613131130000|2021-02-12 11:58:50|146502.8|146412.8|146492.9|146402.9|146506.8|146416.8|146492.9|146402.9|20
1613131140000|2021-02-12 11:59:00|146493.4|146403.4|146499.3|146409.3|146499.3|146409.3|146491.5|146401.5|11
1613131150000|2021-02-12 11:59:10|146499.1|146409.1|146507|146417|146507|146417|146493.8|146403.8|16
1613131160000|2021-02-12 11:59:20|146505.6|146415.6|146507|146417|146508.2|146418.2|146501.6|146411.6|19
1613131170000|2021-02-12 11:59:30|146505.9|146415.9|146502.1|146412.1|146512.9|146422.9|146501.6|146411.6|27
1613131180000|2021-02-12 11:59:40|146502.3|146412.3|146513|146423|146518.9|146428.9|146501.3|146411.3|31
1613131190000|2021-02-12 11:59:50|146512.5|146422.5|146515.2|146425.2|146516.2|146426.2|146512.4|146422.4|24
1613131200000|2021-02-12 12:00:00|146513.3|146423.3|146481.8|146391.8|146516.1|146426.1|146481.6|146391.6|35
1613131210000|2021-02-12 12:00:10|146477.6|146387.6|146462.7|146372.7|146477.6|146387.6|146455.9|146365.9|30
1613131220000|2021-02-12 12:00:20|146463.3|146373.3|146466.5|146376.5|146466.5|146376.5|146461.9|146371.9|20
1613131230000|2021-02-12 12:00:30|146456.3|146366.3|146451.1|146361.1|146456.3|146366.3|146441.1|146351.1|28
1613131240000|2021-02-12 12:00:40|146447.4|146357.4|146455.2|146365.2|146459.3|146369.3|146446.8|146356.8|31
1613131250000|2021-02-12 12:00:50|146456|146366|146464.3|146374.3|146465|146375|146449.8|146359.8|28
1613131260000|2021-02-12 12:01:00|146464.7|146374.7|146466.2|146376.2|146472.8|146382.8|146462.5|146372.5|27
1613131270000|2021-02-12 12:01:10|146465.4|146375.4|146472.6|146382.6|146474.9|146384.9|146465.1|146375.1|24
1613131280000|2021-02-12 12:01:20|146472.1|146382.1|146445|146355|146477|146387|146445|146355|23
1613131290000|2021-02-12 12:01:30|146443.9|146353.9|146447.4|146357.4|146448.7|146358.7|146443.9|146353.9|22
1613131300000|2021-02-12 12:01:40|146448.1|146358.1|146440|146350|146449.4|146359.4|146439.7|146349.7|19
1613131310000|2021-02-12 12:01:50|146440.4|146350.4|146379.7|146289.7|146440.4|146350.4|146379.7|146265.7|20
1613131320000|2021-02-12 12:02:00|146379.9|146289.9|146389.3|146299.3|146394.3|146304.3|146378.7|146288.7|31
1613131330000|2021-02-12 12:02:10|146389.6|146299.6|146400.1|146310.1|146400.9|146310.9|146387.5|146297.5|24
1613131340000|2021-02-12 12:02:20|146398.3|146308.3|146401.3|146311.3|146401.3|146311.3|146395.8|146305.8|22
1613131350000|2021-02-12 12:02:30|146406.9|146316.9|146399|146309|146412.9|146322.9|146395.8|146305.8|27
1613131360000|2021-02-12 12:02:40|146401.8|146311.8|146439.9|146349.9|146441.5|146351.5|146396.5|146306.5|24
1613131370000|2021-02-12 12:02:50|146440.7|146350.7|146460|146370|146460|146370|146439.2|146349.2|32
1613131380000|2021-02-12 12:03:00|146458.2|146368.2|146445.3|146355.3|146460.7|146370.7|146444.1|146354.1|24
1613131390000|2021-02-12 12:03:10|146448.5|146358.5|146460.8|146370.8|146460.8|146370.8|146443.6|146353.6|28
1613131400000|2021-02-12 12:03:20|146458.7|146368.7|146444.9|146354.9|146461.9|146371.9|146444.5|146354.5|21
1613131410000|2021-02-12 12:03:30|146445|146355|146449.2|146359.2|146450.3|146360.3|146444.9|146354.9|24
1613131420000|2021-02-12 12:03:40|146449.1|146359.1|146445|146355|146449.1|146359.1|146444.1|146354.1|28
1613131430000|2021-02-12 12:03:50|146444.4|146354.4|146443.5|146353.5|146459.7|146369.7|146443.4|146353.4|28
1613131440000|2021-02-12 12:04:00|146444.6|146354.6|146436.9|146346.9|146445.4|146355.4|146433.1|146343.1|26
1613131450000|2021-02-12 12:04:10|146437.6|146347.6|146428.5|146338.5|146437.8|146347.8|146428.1|146338.1|20
1613131460000|2021-02-12 12:04:20|146428.4|146338.4|146425.9|146335.9|146430.1|146340.1|146425.9|146335.9|16
1613131470000|2021-02-12 12:04:30|146425.6|146335.6|146425.7|146335.7|146426.4|146336.4|146425.6|146335.6|9
1613131480000|2021-02-12 12:04:40|146426.7|146336.7|146421.8|146331.8|146426.7|146336.7|146421.6|146331.6|17
1613131490000|2021-02-12 12:04:50|146421|146331|146418.9|146328.9|146422.9|146332.9|146418.9|146328.9|12
1613131500000|2021-02-12 12:05:00|146418|146328|146458.6|146368.6|146461.5|146371.5|146418|146328|17
1613131510000|2021-02-12 12:05:10|146458.7|146368.7|146447.8|146357.8|146464.4|146374.4|146447.8|146357.8|25
1613131520000|2021-02-12 12:05:20|146446.7|146356.7|146468.7|146378.7|146469.1|146379.1|146445.7|146355.7|27
1613131530000|2021-02-12 12:05:30|146468.6|146378.6|146463.1|146373.1|146470.6|146380.6|146463.1|146373.1|15
1613131540000|2021-02-12 12:05:40|146463.7|146373.7|146455.1|146365.1|146463.7|146373.7|146454.3|146364.3|18
1613131550000|2021-02-12 12:05:50|146456.1|146366.1|146458.6|146368.6|146458.9|146368.9|146455.7|146365.7|18
1613131560000|2021-02-12 12:06:00|146458.1|146368.1|146465|146375|146469.2|146379.2|146457.4|146367.4|15
1613131570000|2021-02-12 12:06:10|146465.1|146375.1|146468|146378|146473|146383|146464.4|146374.4|13
1613131580000|2021-02-12 12:06:20|146468.4|146378.4|146470.3|146380.3|146472.8|146382.8|146468.3|146378.3|13
1613131590000|2021-02-12 12:06:30|146464.5|146374.5|146447.3|146357.3|146464.5|146374.5|146439.8|146349.8|27
1613131600000|2021-02-12 12:06:40|146445.4|146355.4|146451.8|146361.8|146454.8|146364.8|146445.4|146355.4|25
1613131610000|2021-02-12 12:06:50|146451.5|146361.5|146443.7|146353.7|146452.3|146362.3|146443.3|146353.3|26
1613131620000|2021-02-12 12:07:00|146444.5|146354.5|146450.7|146360.7|146461.1|146371.1|146444.4|146354.4|31
1613131630000|2021-02-12 12:07:10|146450.3|146360.3|146448|146358|146450.3|146360.3|146445.9|146355.9|22
1613131640000|2021-02-12 12:07:20|146448.2|146358.2|146442.3|146352.3|146452.3|146362.3|146442.1|146352.1|17
1613131650000|2021-02-12 12:07:30|146443.2|146353.2|146448.6|146358.6|146448.6|146358.6|146442.2|146352.2|10
1613131660000|2021-02-12 12:07:40|146448.5|146358.5|146429.6|146339.6|146450.7|146360.7|146426.9|146336.9|31
1613131670000|2021-02-12 12:07:50|146429|146339|146425.7|146335.7|146430.6|146340.6|146422.1|146332.1|16
1613131680000|2021-02-12 12:08:00|146425.5|146335.5|146426.6|146336.6|146432.6|146342.6|146421.4|146331.4|22
1613131690000|2021-02-12 12:08:10|146424.7|146334.7|146419.2|146329.2|146430.3|146340.3|146419.2|146329.2|22
1613131700000|2021-02-12 12:08:20|146418.5|146328.5|146419.7|146329.7|146420.6|146330.6|146418.1|146328.1|16
1613131710000|2021-02-12 12:08:30|146421.5|146331.5|146428.8|146338.8|146430.8|146340.8|146420.7|146330.7|23
1613131720000|2021-02-12 12:08:40|146429.7|146339.7|146427.9|146337.9|146429.7|146339.7|146427.2|146337.2|16
1613131730000|2021-02-12 12:08:50|146428|146338|146428.4|146338.4|146429.1|146339.1|146427.5|146337.5|14
1613131740000|2021-02-12 12:09:00|146428.5|146338.5|146436.8|146346.8|146443|146353|146428.1|146338.1|21
1613131750000|2021-02-12 12:09:10|146437.3|146347.3|146441|146351|146441.5|146351.5|146437.1|146347.1|23
1613131760000|2021-02-12 12:09:20|146440.7|146350.7|146440.3|146350.3|146443.4|146353.4|146439.9|146349.9|18
1613131770000|2021-02-12 12:09:30|146440|146350|146473.7|146383.7|146475.7|146385.7|146439.1|146349.1|26
1613131780000|2021-02-12 12:09:40|146472.2|146382.2|146468.8|146378.8|146490.7|146400.7|146468.8|146378.8|33
1613131790000|2021-02-12 12:09:50|146466.8|146376.8|146509.2|146419.2|146510|146420|146466.3|146376.3|32
1613131800000|2021-02-12 12:10:00|146510.3|146420.3|146510.2|146420.2|146515.2|146425.2|146502.1|146412.1|17
1613131810000|2021-02-12 12:10:10|146510.7|146420.7|146531.3|146441.3|146531.6|146441.6|146506.3|146416.3|19
1613131820000|2021-02-12 12:10:20|146532.2|146442.2|146528.9|146438.9|146532.2|146442.2|146525.7|146435.7|17
1613131830000|2021-02-12 12:10:30|146528.1|146438.1|146521.3|146431.3|146528.5|146438.5|146519|146429|18
1613131840000|2021-02-12 12:10:40|146521.7|146431.7|146511.3|146421.3|146521.8|146431.8|146508.2|146418.2|13
1613131850000|2021-02-12 12:10:50|146509.9|146419.9|146509.4|146419.4|146509.9|146419.9|146506|146416|12
1613131860000|2021-02-12 12:11:00|146508|146418|146526.3|146436.3|146526.3|146436.3|146508|146418|19
1613131870000|2021-02-12 12:11:10|146523.4|146433.4|146523.2|146433.2|146527.8|146437.8|146519.1|146429.1|30
1613131880000|2021-02-12 12:11:20|146522.1|146432.1|146525.2|146435.2|146536.3|146446.3|146517.5|146427.5|23
1613131890000|2021-02-12 12:11:30|146522.5|146432.5|146493.2|146403.2|146525.6|146435.6|146484|146394|28
1613131900000|2021-02-12 12:11:40|146492.8|146402.8|146496.1|146406.1|146496.4|146406.4|146491.9|146401.9|24
1613131910000|2021-02-12 12:11:50|146495.3|146405.3|146503.5|146413.5|146505.1|146415.1|146493.7|146403.7|24
1613131920000|2021-02-12 12:12:00|146503.4|146413.4|146510.2|146420.2|146510.9|146420.9|146503.4|146413.4|13
1613131930000|2021-02-12 12:12:10|146509.7|146419.7|146526.7|146436.7|146529.2|146439.2|146508.9|146418.9|27
1613131940000|2021-02-12 12:12:20|146526.5|146436.5|146524.2|146434.2|146528.6|146438.6|146523.9|146433.9|24
1613131950000|2021-02-12 12:12:30|146513.9|146423.9|146495.6|146405.6|146522.1|146432.1|146495.6|146405.6|27
1613131960000|2021-02-12 12:12:40|146495.5|146405.5|146508.9|146418.9|146510.4|146420.4|146495.5|146405.5|32
1613131970000|2021-02-12 12:12:50|146512|146422|146510.5|146420.5|146513.7|146423.7|146510.5|146420.5|11
1613131980000|2021-02-12 12:13:00|146510.4|146420.4|146496.7|146406.7|146510.4|146420.4|146492.1|146402.1|22
1613131990000|2021-02-12 12:13:10|146491.3|146401.3|146492.4|146402.4|146492.5|146402.5|146486.8|146396.8|24
1613132000000|2021-02-12 12:13:20|146491.4|146401.4|146486.9|146396.9|146491.4|146401.4|146486.6|146396.6|11
1613132010000|2021-02-12 12:13:30|146484.2|146394.2|146487.9|146397.9|146490.5|146400.5|146484.2|146394.2|19
1613132020000|2021-02-12 12:13:40|146493.6|146403.6|146490.3|146400.3|146494.3|146404.3|146486.5|146396.5|15
1613132030000|2021-02-12 12:13:50|146489.9|146399.9|146490.3|146400.3|146503.7|146413.7|146488.3|146398.3|33
1613132040000|2021-02-12 12:14:00|146494.1|146404.1|146495.8|146405.8|146496.8|146406.8|146490.6|146400.6|22
1613132050000|2021-02-12 12:14:10|146496.1|146406.1|146483|146393|146496.1|146406.1|146476.3|146386.3|26
1613132060000|2021-02-12 12:14:20|146475.1|146385.1|146474.1|146384.1|146477.6|146387.6|146471.6|146381.6|24
1613132070000|2021-02-12 12:14:30|146473.1|146383.1|146474.4|146384.4|146475.4|146385.4|146472.3|146382.3|20
1613132080000|2021-02-12 12:14:40|146473.9|146383.9|146476.2|146386.2|146476.2|146386.2|146473.7|146383.7|11
1613132090000|2021-02-12 12:14:50|146476.6|146386.6|146470.3|146380.3|146476.6|146386.6|146467.2|146377.2|21
1613132100000|2021-02-12 12:15:00|146471|146381|146473.3|146383.3|146473.3|146383.3|146469.1|146379.1|14
1613132110000|2021-02-12 12:15:10|146471.3|146381.3|146469.7|146379.7|146474.3|146384.3|146469.7|146379.7|14
1613132120000|2021-02-12 12:15:20|146469.3|146379.3|146471.9|146381.9|146482.9|146392.9|146469.3|146379.3|26
1613132130000|2021-02-12 12:15:30|146471|146381|146470.5|146380.5|146472|146382|146470|146380|24
1613132140000|2021-02-12 12:15:40|146506.8|146416.8|146492.7|146402.7|146511.7|146421.7|146491.7|146401.7|30
1613132150000|2021-02-12 12:15:50|146493.4|146403.4|146494.8|146404.8|146503.4|146413.4|146493.4|146403.4|27
1613132160000|2021-02-12 12:16:00|146493.4|146403.4|146495.2|146405.2|146497.2|146407.2|146490.2|146400.2|26
1613132170000|2021-02-12 12:16:10|146496.2|146406.2|146496.6|146406.6|146499.1|146409.1|146492.7|146402.7|24
1613132180000|2021-02-12 12:16:20|146496.5|146406.5|146497|146407|146499.5|146409.5|146496.5|146406.5|28
1613132190000|2021-02-12 12:16:30|146498.5|146408.5|146505.6|146415.6|146512.5|146422.5|146498.5|146408.5|22
1613132200000|2021-02-12 12:16:40|146505.1|146415.1|146507.7|146417.7|146507.8|146417.8|146505|146415|17
1613132210000|2021-02-12 12:16:50|146507.6|146417.6|146511.8|146421.8|146512.6|146422.6|146506.7|146416.7|23
1613132220000|2021-02-12 12:17:00|146511.2|146421.2|146501.6|146411.6|146511.4|146421.4|146501|146411|18
1613132230000|2021-02-12 12:17:10|146501.2|146411.2|146502.7|146412.7|146503.4|146413.4|146500.8|146410.8|8
1613132240000|2021-02-12 12:17:20|146499.7|146409.7|146499.9|146409.9|146500.8|146410.8|146497.7|146407.7|20
1613132250000|2021-02-12 12:17:30|146499.1|146409.1|146494.5|146404.5|146499.1|146409.1|146489.6|146399.6|21
1613132260000|2021-02-12 12:17:40|146492.2|146402.2|146497.4|146407.4|146500.2|146410.2|146488.3|146398.3|14
1613132270000|2021-02-12 12:17:50|146500.7|146410.7|146517.9|146427.9|146517.9|146427.9|146490.4|146400.4|24
1613132280000|2021-02-12 12:18:00|146516|146426|146522.5|146432.5|146522.5|146432.5|146505.8|146415.8|18
1613132290000|2021-02-12 12:18:10|146519.4|146429.4|146523|146433|146523|146433|146518.9|146428.9|7
1613132300000|2021-02-12 12:18:20|146516|146426|146520.6|146430.6|146521.8|146431.8|146516|146426|9
1613132310000|2021-02-12 12:18:30|146520.4|146430.4|146522.2|146432.2|146522.2|146432.2|146520.4|146430.4|5
1613132320000|2021-02-12 12:18:40|146520|146430|146507.4|146417.4|146523.1|146433.1|146497.8|146407.8|15
1613132330000|2021-02-12 12:18:50|146507|146417|146520.1|146430.1|146523.7|146433.7|146507|146417|17
1613132340000|2021-02-12 12:19:00|146519.4|146429.4|146517.6|146427.6|146522.6|146432.6|146517.6|146427.6|19
1613132350000|2021-02-12 12:19:10|146521.3|146431.3|146528.5|146438.5|146529.6|146439.6|146521.3|146431.3|12
1613132360000|2021-02-12 12:19:20|146529.9|146439.9|146526.1|146436.1|146531|146441|146526.1|146436.1|9
1613132370000|2021-02-12 12:19:30|146527.5|146437.5|146528.4|146438.4|146530|146440|146527.5|146437.5|12
1613132380000|2021-02-12 12:19:40|146529.3|146439.3|146573.1|146483.1|146573.1|146483.1|146529.2|146439.2|17
1613132390000|2021-02-12 12:19:50|146576.1|146486.1|146580.4|146490.4|146602.1|146498.3|146565.3|146461.6|34
1613132400000|2021-02-12 12:20:00|146579.1|146489.1|146574.3|146484.3|146582.4|146492.4|146574.3|146484.3|20
1613132410000|2021-02-12 12:20:10|146569.3|146479.3|146589.4|146499.4|146593.4|146503.4|146566.5|146476.5|27
1613132420000|2021-02-12 12:20:20|146586.5|146496.5|146578.5|146488.5|146588.5|146498.5|146570.4|146480.4|19
1613132430000|2021-02-12 12:20:30|146578.2|146488.2|146563.2|146473.2|146578.2|146488.2|146562.5|146472.5|27
1613132440000|2021-02-12 12:20:40|146564.2|146474.2|146564.9|146474.9|146575.9|146485.9|146557.9|146467.9|17
1613132450000|2021-02-12 12:20:50|146564.3|146474.3|146573.4|146483.4|146573.4|146483.4|146564.3|146474.3|12
1613132460000|2021-02-12 12:21:00|146566.7|146476.7|146570.3|146480.3|146576.2|146486.2|146556.4|146466.4|18
1613132470000|2021-02-12 12:21:10|146572.8|146482.8|146577.5|146487.5|146585|146495|146572.8|146482.8|27
1613132480000|2021-02-12 12:21:20|146578.7|146488.7|146578.8|146488.8|146580.3|146490.3|146577.3|146487.3|19
1613132490000|2021-02-12 12:21:30|146580.7|146490.7|146591.9|146501.9|146591.9|146501.9|146580.7|146490.7|15
1613132500000|2021-02-12 12:21:40|146592.1|146502.1|146594|146504|146596.6|146506.6|146584.6|146494.6|21
1613132510000|2021-02-12 12:21:50|146593.2|146503.2|146589.8|146499.8|146593.2|146503.2|146588.5|146498.5|11
1613132520000|2021-02-12 12:22:00|146588.7|146498.7|146624.6|146534.6|146628.2|146538.2|146587.6|146497.6|24
1613132530000|2021-02-12 12:22:10|146624.1|146534.1|146612.4|146522.4|146624.3|146534.3|146608.6|146518.6|32
1613132540000|2021-02-12 12:22:20|146610.9|146520.9|146619|146529|146619.9|146529.9|146606.3|146516.3|29
1613132550000|2021-02-12 12:22:30|146619.8|146529.8|146608.7|146518.7|146619.8|146529.8|146608.7|146518.7|22
1613132560000|2021-02-12 12:22:40|146607|146517|146609|146519|146616.3|146526.3|146607|146517|21
1613132570000|2021-02-12 12:22:50|146606.9|146516.9|146601|146511|146608.3|146518.3|146589.9|146499.9|23
1613132580000|2021-02-12 12:23:00|146601.1|146511.1|146595.1|146505.1|146601.1|146511.1|146594.5|146504.5|25
1613132590000|2021-02-12 12:23:10|146595|146505|146568|146478|146595|146505|146567.4|146477.4|22
1613132600000|2021-02-12 12:23:20|146582.9|146492.9|146548.5|146458.5|146582.9|146492.9|146543|146453|27
1613132610000|2021-02-12 12:23:30|146533.2|146443.2|146559.6|146469.6|146570.6|146480.6|146522.5|146415|25
1613132620000|2021-02-12 12:23:40|146559.1|146469.1|146552.8|146462.8|146559.1|146469.1|146539|146449|23
1613132630000|2021-02-12 12:23:50|146552.9|146462.9|146558.1|146468.1|146583.1|146476.7|146548.4|146448.2|27
1613132640000|2021-02-12 12:24:00|146544.9|146454.9|146536.7|146446.7|146572.9|146463.8|146528.8|146438.8|20
1613132650000|2021-02-12 12:24:10|146538.7|146448.7|146540|146450|146552.9|146462.9|146538.7|146448.7|14
1613132660000|2021-02-12 12:24:20|146540.6|146450.6|146557.4|146467.4|146557.4|146467.4|146540.6|146450.6|15
1613132670000|2021-02-12 12:24:30|146550.3|146460.3|146552.9|146462.9|146555.5|146465.5|146533.1|146443.1|23
1613132680000|2021-02-12 12:24:40|146542.4|146452.4|146555.9|146465.9|146569.9|146471.9|146542.4|146427.4|26
1613132690000|2021-02-12 12:24:50|146554.9|146464.9|146563.9|146473.9|146569|146479|146543.3|146453.3|17
1613132700000|2021-02-12 12:25:00|146565.6|146475.6|146581.7|146491.7|146587|146497|146560|146470|28
1613132710000|2021-02-12 12:25:10|146582.1|146492.1|146564.9|146474.9|146583.5|146493.5|146564.9|146474.9|31
1613132720000|2021-02-12 12:25:20|146564|146474|146576.6|146486.6|146576.6|146486.6|146564|146474|24
1613132730000|2021-02-12 12:25:30|146574.7|146484.7|146572.3|146482.3|146577.9|146487.9|146568.4|146478.4|27
1613132740000|2021-02-12 12:25:40|146572.5|146482.5|146572.6|146482.6|146575.5|146485.5|146571|146481|27
1613132750000|2021-02-12 12:25:50|146571.5|146481.5|146578.1|146488.1|146578.1|146488.1|146560.7|146470.7|23
1613132760000|2021-02-12 12:26:00|146576.7|146486.7|146571|146481|146576.9|146486.9|146565.6|146475.6|25
1613132770000|2021-02-12 12:26:10|146574.2|146484.2|146568.4|146478.4|146574.3|146484.3|146560.2|146470.2|13
1613132780000|2021-02-12 12:26:20|146571.9|146481.9|146573.9|146483.9|146573.9|146483.9|146557.8|146467.8|26
1613132790000|2021-02-12 12:26:30|146574.3|146484.3|146575.2|146485.2|146590.6|146500.6|146571|146481|33
1613132800000|2021-02-12 12:26:40|146575.6|146485.6|146537.5|146447.5|146575.9|146485.9|146537.2|146447.2|32
1613132810000|2021-02-12 12:26:50|146537.4|146447.4|146518.5|146428.5|146537.4|146447.4|146518.5|146428.5|16
1613132820000|2021-02-12 12:27:00|146527.3|146437.3|146489.8|146399.8|146527.3|146437.3|146489.8|146399.8|22
1613132830000|2021-02-12 12:27:10|146489.9|146399.9|146465.1|146375.1|146489.9|146399.9|146459.5|146369.5|32
1613132840000|2021-02-12 12:27:20|146464.1|146374.1|146454.4|146364.4|146466.7|146376.7|146452.1|146362.1|15
1613132850000|2021-02-12 12:27:30|146454|146364|146436|146346|146454.7|146364.7|146435.6|146345.6|27
1613132860000|2021-02-12 12:27:40|146435.4|146345.4|146452.8|146362.8|146454|146364|146434.6|146344.6|23
1613132870000|2021-02-12 12:27:50|146451.9|146361.9|146454.1|146364.1|146454.1|146364.1|146444.8|146354.8|25
1613132880000|2021-02-12 12:28:00|146457.3|146367.3|146466.7|146376.7|146488.5|146398.5|146451.9|146361.9|25
1613132890000|2021-02-12 12:28:10|146463.5|146373.5|146470.1|146380.1|146475.7|146385.7|146456.3|146366.3|22
1613132900000|2021-02-12 12:28:20|146468|146378|146489.7|146399.7|146496.5|146406.5|146468|146378|32
1613132910000|2021-02-12 12:28:30|146488.8|146398.8|146478.4|146388.4|146490.8|146400.8|146478|146388|24
1613132920000|2021-02-12 12:28:40|146479.2|146389.2|146469|146379|146479.9|146389.9|146468.6|146378.6|21
1613132930000|2021-02-12 12:28:50|146468.7|146378.7|146468.2|146378.2|146469.3|146379.3|146467.4|146377.4|14
1613132940000|2021-02-12 12:29:00|146467.7|146377.7|146463.4|146373.4|146468.2|146378.2|146455.7|146365.7|22
1613132950000|2021-02-12 12:29:10|146459.5|146369.5|146443.7|146353.7|146462.2|146372.2|146443.7|146353.7|24
1613132960000|2021-02-12 12:29:20|146443.2|146353.2|146451.4|146361.4|146451.4|146361.4|146441.5|146351.5|22
1613132970000|2021-02-12 12:29:30|146451.5|146361.5|146446.5|146356.5|146451.5|146361.5|146444.7|146354.7|22
1613132980000|2021-02-12 12:29:40|146446.1|146356.1|146463.6|146373.6|146469.2|146379.2|146446.1|146356.1|22
1613132990000|2021-02-12 12:29:50|146463|146373|146464|146374|146466.9|146376.9|146456.2|146366.2|24
1613133000000|2021-02-12 12:30:00|146460.5|146370.5|146468.6|146378.6|146468.6|146378.6|146460.5|146370.5|18
1613133010000|2021-02-12 12:30:10|146468.4|146378.4|146474|146384|146474.2|146384.2|146462.1|146372.1|20
1613133020000|2021-02-12 12:30:20|146487.6|146397.6|146511.2|146421.2|146524.9|146430.4|146487.6|146394.9|27
1613133030000|2021-02-12 12:30:30|146510.5|146420.5|146500.4|146410.4|146510.5|146420.5|146499.2|146409.2|12
1613133040000|2021-02-12 12:30:40|146501.2|146411.2|146512.2|146422.2|146513.8|146423.8|146499.3|146409.3|22
1613133050000|2021-02-12 12:30:50|146512.1|146422.1|146508.9|146418.9|146512.1|146422.1|146508.6|146418.6|9
1613133060000|2021-02-12 12:31:00|146511.5|146421.5|146505.4|146415.4|146515.1|146425.1|146494.3|146404.3|15
1613133070000|2021-02-12 12:31:10|146506|146416|146507.5|146417.5|146520.8|146430.8|146503.7|146413.7|24
1613133080000|2021-02-12 12:31:20|146507|146417|146508|146418|146512|146422|146502.8|146412.8|20
1613133090000|2021-02-12 12:31:30|146532.7|146402.7|146500.8|146410.8|146532.7|146416.7|146500.8|146398.5|10
1613133100000|2021-02-12 12:31:40|146500.6|146410.6|146506.8|146416.8|146511.7|146421.7|146500|146410|12
1613133110000|2021-02-12 12:31:50|146506.1|146416.1|146563.1|146473.1|146563.1|146473.1|146505.9|146415.9|30
1613133120000|2021-02-12 12:32:00|146562.2|146472.2|146571.2|146481.2|146575.9|146485.9|146562.2|146472.2|21
1613133130000|2021-02-12 12:32:10|146573.6|146483.6|146571|146481|146575.1|146485.1|146570.7|146480.7|21
1613133140000|2021-02-12 12:32:20|146570.9|146480.9|146570.3|146480.3|146572.1|146482.1|146568.6|146478.6|15
1613133150000|2021-02-12 12:32:30|146568.8|146478.8|146557.4|146467.4|146568.8|146478.8|146549.3|146459.3|17
1613133160000|2021-02-12 12:32:40|146551.2|146461.2|146571.8|146481.8|146574.2|146484.2|146551.2|146461.2|18
1613133170000|2021-02-12 12:32:50|146572.3|146482.3|146552.3|146462.3|146574.5|146484.5|146551.1|146461.1|23
1613133180000|2021-02-12 12:33:00|146553.9|146463.9|146547.9|146457.9|146554.2|146464.2|146547.1|146457.1|26
1613133190000|2021-02-12 12:33:10|146546.2|146456.2|146540.4|146450.4|146547.5|146457.5|146540.4|146450.4|18
1613133200000|2021-02-12 12:33:20|146540.6|146450.6|146540.9|146450.9|146540.9|146450.9|146535.5|146445.5|22
1613133210000|2021-02-12 12:33:30|146539.4|146449.4|146548.5|146458.5|146552.6|146462.6|146536.3|146446.3|20
1613133220000|2021-02-12 12:33:40|146546.9|146456.9|146560.3|146470.3|146574.5|146484.5|146546.9|146456.9|24
1613133230000|2021-02-12 12:33:50|146561|146471|146562.6|146472.6|146570|146480|146561|146471|13
1613133240000|2021-02-12 12:34:00|146560.6|146470.6|146559.4|146469.4|146564.6|146474.6|146559.4|146469.4|11
1613133250000|2021-02-12 12:34:10|146558.6|146468.6|146542.4|146452.4|146569.8|146479.8|146541.9|146451.9|21
1613133260000|2021-02-12 12:34:20|146541.8|146451.8|146544.8|146454.8|146546.1|146456.1|146536.6|146446.6|13
1613133270000|2021-02-12 12:34:30|146545.3|146455.3|146525.4|146435.4|146548.5|146458.5|146523.8|146433.8|24
1613133280000|2021-02-12 12:34:40|146526.2|146436.2|146535.6|146445.6|146536.8|146446.8|146526.2|146436.2|20
1613133290000|2021-02-12 12:34:50|146535.8|146445.8|146558.1|146468.1|146558.1|146468.1|146535.8|146445.8|30
1613133300000|2021-02-12 12:35:00|146557.6|146467.6|146551.9|146461.9|146559|146469|146551|146461|24
1613133310000|2021-02-12 12:35:10|146552.5|146462.5|146550.2|146460.2|146558|146468|146548.9|146458.9|23
1613133320000|2021-02-12 12:35:20|146550.5|146460.5|146552.5|146462.5|146553.7|146463.7|146550.5|146460.5|26
1613133330000|2021-02-12 12:35:30|146552.3|146462.3|146553.2|146463.2|146555.4|146465.4|146550.4|146460.4|24
1613133340000|2021-02-12 12:35:40|146551.7|146461.7|146551.7|146461.7|146555.6|146465.6|146551.3|146461.3|16
1613133350000|2021-02-12 12:35:50|146554.8|146464.8|146567|146477|146574.2|146484.2|146552.4|146462.4|28
1613133360000|2021-02-12 12:36:00|146570.7|146480.7|146567.9|146477.9|146572.7|146482.7|146566.8|146476.8|18
1613133370000|2021-02-12 12:36:10|146564.1|146474.1|146571.1|146481.1|146571.2|146481.2|146555.5|146465.5|23
1613133380000|2021-02-12 12:36:20|146568.1|146478.1|146581.3|146491.3|146587.3|146497.3|146566|146476|18
1613133390000|2021-02-12 12:36:30|146581|146491|146582.3|146492.3|146585.2|146495.2|146575.4|146485.4|21
1613133400000|2021-02-12 12:36:40|146581.5|146491.5|146574.4|146484.4|146586.7|146496.7|146563.1|146473.1|22
1613133410000|2021-02-12 12:36:50|146572.7|146482.7|146569.2|146479.2|146572.7|146482.7|146558.8|146468.8|23
1613133420000|2021-02-12 12:37:00|146568.1|146478.1|146579.8|146489.8|146584.5|146494.5|146567.5|146477.5|31
1613133430000|2021-02-12 12:37:10|146579.5|146489.5|146570.9|146480.9|146579.5|146489.5|146570.9|146480.9|25
1613133440000|2021-02-12 12:37:20|146574.7|146484.7|146578.1|146488.1|146579.9|146489.9|146574.7|146484.7|19
1613133450000|2021-02-12 12:37:30|146578.8|146488.8|146588.3|146498.3|146588.3|146498.3|146578.8|146488.8|18
1613133460000|2021-02-12 12:37:40|146589|146499|146584.3|146494.3|146589.2|146499.2|146583.1|146493.1|24
1613133470000|2021-02-12 12:37:50|146585.3|146495.3|146590.7|146500.7|146595.1|146505.1|146584.3|146494.3|20
1613133480000|2021-02-12 12:38:00|146592.3|146502.3|146591.4|146501.4|146593.8|146503.8|146588.2|146498.2|17
1613133490000|2021-02-12 12:38:10|146593.2|146503.2|146602.8|146512.8|146603.7|146513.7|146593.2|146503.2|25
1613133500000|2021-02-12 12:38:20|146603.4|146513.4|146610.3|146520.3|146614|146524|146597.7|146507.7|29
1613133510000|2021-02-12 12:38:30|146608.9|146518.9|146600.9|146510.9|146610|146520|146600.8|146510.8|24
1613133520000|2021-02-12 12:38:40|146602.4|146512.4|146600.8|146510.8|146603.6|146513.6|146598.9|146508.9|19
1613133530000|2021-02-12 12:38:50|146602|146512|146608.7|146518.7|146609.1|146519.1|146597.1|146507.1|21
1613133540000|2021-02-12 12:39:00|146607|146517|146598.3|146508.3|146609.2|146519.2|146593.6|146503.6|23
1613133550000|2021-02-12 12:39:10|146598.1|146508.1|146587.8|146497.8|146598.4|146508.4|146580.4|146490.4|33
1613133560000|2021-02-12 12:39:20|146586.1|146496.1|146588.7|146498.7|146590|146500|146580.9|146490.9|30
1613133570000|2021-02-12 12:39:30|146588.2|146498.2|146585.6|146495.6|146588.4|146498.4|146576.3|146486.3|28
1613133580000|2021-02-12 12:39:40|146585.4|146495.4|146581.9|146491.9|146587.1|146497.1|146578.5|146488.5|23
1613133590000|2021-02-12 12:39:50|146581.3|146491.3|146598|146508|146598|146508|146580.9|146490.9|15
1613133600000|2021-02-12 12:40:00|146598.3|146508.3|146589.7|146499.7|146599.1|146509.1|146586.2|146496.2|23
1613133610000|2021-02-12 12:40:10|146592.5|146502.5|146589.8|146499.8|146594.2|146504.2|146583.4|146493.4|17
1613133620000|2021-02-12 12:40:20|146587.1|146497.1|146590.4|146500.4|146591.6|146501.6|146585.3|146495.3|22
1613133630000|2021-02-12 12:40:30|146586.2|146496.2|146593.5|146503.5|146593.5|146503.5|146585.4|146495.4|26
1613133640000|2021-02-12 12:40:40|146591.8|146501.8|146590.2|146500.2|146595.4|146505.4|146590.2|146500.2|18
1613133650000|2021-02-12 12:40:50|146591.4|146501.4|146597.9|146507.9|146599.6|146509.6|146591.4|146501.4|23
1613133660000|2021-02-12 12:41:00|146600.3|146510.3|146602|146512|146603.1|146513.1|146598.8|146508.8|23
1613133670000|2021-02-12 12:41:10|146602.3|146512.3|146601.3|146511.3|146602.3|146512.3|146595.8|146505.8|26
1613133680000|2021-02-12 12:41:20|146600.9|146510.9|146598.7|146508.7|146604.8|146514.8|146598.4|146508.4|21
1613133690000|2021-02-12 12:41:30|146598.5|146508.5|146595.1|146505.1|146601.1|146511.1|146593.5|146503.5|17
1613133700000|2021-02-12 12:41:40|146596.3|146506.3|146561.6|146471.6|146596.3|146506.3|146552.8|146462.8|28
1613133710000|2021-02-12 12:41:50|146560.6|146470.6|146563.6|146473.6|146575.3|146485.3|146560.1|146470.1|22
1613133720000|2021-02-12 12:42:00|146565.5|146475.5|146567.1|146477.1|146570|146480|146565.2|146475.2|20
1613133730000|2021-02-12 12:42:10|146567.6|146477.6|146557.5|146467.5|146567.8|146477.8|146557.2|146467.2|25
1613133740000|2021-02-12 12:42:20|146557.8|146467.8|146571.4|146481.4|146584.8|146494.8|146547.1|146457.1|26
1613133750000|2021-02-12 12:42:30|146570.9|146480.9|146568.3|146478.3|146570.9|146480.9|146566|146476|8
1613133760000|2021-02-12 12:42:40|146569|146479|146562.5|146472.5|146569|146479|146560.7|146470.7|17
1613133770000|2021-02-12 12:42:50|146557.3|146467.3|146531.9|146441.9|146565.6|146475.6|146529.4|146439.4|26
1613133780000|2021-02-12 12:43:00|146529.5|146439.5|146533.6|146443.6|146535.9|146445.9|146529.5|146439.5|22
1613133790000|2021-02-12 12:43:10|146532.4|146442.4|146536.4|146446.4|146540.2|146450.2|146527.2|146437.2|19
1613133800000|2021-02-12 12:43:20|146536.9|146446.9|146531.3|146441.3|146537|146447|146528.8|146438.8|19
1613133810000|2021-02-12 12:43:30|146530.6|146440.6|146530.6|146440.6|146531.2|146441.2|146527.8|146437.8|22
1613133820000|2021-02-12 12:43:40|146530.9|146440.9|146515.9|146425.9|146532.5|146442.5|146510|146420|27
1613133830000|2021-02-12 12:43:50|146514.3|146424.3|146517|146427|146519.5|146429.5|146512.3|146422.3|22
1613133840000|2021-02-12 12:44:00|146518.5|146428.5|146491.6|146401.6|146519.9|146429.9|146483|146393|30
1613133850000|2021-02-12 12:44:10|146512.5|146382.5|146479.8|146389.8|146513.5|146393.8|146477|146379|31
1613133860000|2021-02-12 12:44:20|146478.4|146388.4|146478.2|146388.2|146482.7|146392.7|146476.6|146386.6|19
1613133870000|2021-02-12 12:44:30|146479.7|146389.7|146482.4|146392.4|146483.8|146393.8|146478.2|146388.2|17
1613133880000|2021-02-12 12:44:40|146481.9|146391.9|146481.8|146391.8|146485.6|146395.6|146480.1|146390.1|26
1613133890000|2021-02-12 12:44:50|146482|146392|146482.2|146392.2|146483|146393|146477.7|146387.7|20
1613133900000|2021-02-12 12:45:00|146481.7|146391.7|146463.2|146373.2|146482.6|146392.6|146451.1|146361.1|25
1613133910000|2021-02-12 12:45:10|146450.5|146360.5|146442.1|146352.1|146456.4|146366.4|146440.5|146350.5|28
1613133920000|2021-02-12 12:45:20|146445.3|146355.3|146438.7|146348.7|146445.7|146355.7|146438.7|146348.7|14
1613133930000|2021-02-12 12:45:30|146440.6|146350.6|146428.8|146338.8|146440.6|146350.6|146421.9|146331.9|21
1613133940000|2021-02-12 12:45:40|146430.7|146340.7|146420.3|146330.3|146430.7|146340.7|146414.7|146324.7|19
1613133950000|2021-02-12 12:45:50|146420.5|146330.5|146419.5|146329.5|146420.9|146330.9|146418.4|146328.4|5
1613133960000|2021-02-12 12:46:00|146419.8|146329.8|146428.9|146338.9|146428.9|146338.9|146419.7|146329.7|19
1613133970000|2021-02-12 12:46:10|146426.5|146336.5|146418|146328|146428.9|146338.9|146416.1|146326.1|20
1613133980000|2021-02-12 12:46:20|146420.4|146330.4|146414.8|146324.8|146420.4|146330.4|146413.8|146323.8|15
1613133990000|2021-02-12 12:46:30|146416.3|146326.3|146419.1|146329.1|146419.1|146329.1|146413.4|146323.4|10
1613134000000|2021-02-12 12:46:40|146417.4|146327.4|146415.6|146325.6|146431.2|146341.2|146415.6|146325.6|15
1613134010000|2021-02-12 12:46:50|146421.7|146331.7|146422.3|146332.3|146440.2|146350.2|146421.7|146331.7|30
1613134020000|2021-02-12 12:47:00|146421.2|146331.2|146425.9|146335.9|146429.5|146339.5|146421.2|146331.2|16
1613134030000|2021-02-12 12:47:10|146424.8|146334.8|146434.2|146344.2|146434.4|146344.4|146424.8|146334.8|21
1613134040000|2021-02-12 12:47:20|146435.7|146345.7|146446.4|146356.4|146451.5|146361.5|146435.7|146345.7|14
1613134050000|2021-02-12 12:47:30|146449.1|146359.1|146484.8|146394.8|146484.8|146394.8|146449.1|146359.1|33
1613134060000|2021-02-12 12:47:40|146484.9|146394.9|146484.1|146394.1|146485.7|146395.7|146478.4|146388.4|22
1613134070000|2021-02-12 12:47:50|146483.9|146393.9|146485.8|146395.8|146485.8|146395.8|146482.4|146392.4|12
1613134080000|2021-02-12 12:48:00|146486.3|146396.3|146514.1|146424.1|146524.9|146434.9|146485.6|146395.6|26
1613134090000|2021-02-12 12:48:10|146515|146425|146521.3|146431.3|146522|146432|146515|146425|20
1613134100000|2021-02-12 12:48:20|146521.1|146431.1|146526.9|146436.9|146532.3|146442.3|146517.6|146427.6|17
1613134110000|2021-02-12 12:48:30|146527.3|146437.3|146526.7|146436.7|146538.4|146448.4|146526.7|146436.7|19
1613134120000|2021-02-12 12:48:40|146526.2|146436.2|146527.7|146437.7|146530.9|146440.9|146525.7|146435.7|17
1613134130000|2021-02-12 12:48:50|146526.4|146436.4|146532|146442|146532|146442|146526.2|146436.2|13
1613134140000|2021-02-12 12:49:00|146532.4|146442.4|146536.7|146446.7|146540|146450|146529.7|146439.7|26
1613134150000|2021-02-12 12:49:10|146538|146448|146547.2|146457.2|146548|146458|146536.6|146446.6|21
1613134160000|2021-02-12 12:49:20|146546.9|146456.9|146545.3|146455.3|146546.9|146456.9|146544.8|146454.8|14
1613134170000|2021-02-12 12:49:30|146545.5|146455.5|146538.5|146448.5|146545.5|146455.5|146537.8|146447.8|15
1613134180000|2021-02-12 12:49:40|146543.3|146453.3|146536.1|146446.1|146543.4|146453.4|146536.1|146446.1|13
1613134190000|2021-02-12 12:49:50|146536.4|146446.4|146534|146444|146537.4|146447.4|146525.6|146435.6|30
1613134200000|2021-02-12 12:50:00|146534.5|146444.5|146536.3|146446.3|146538.7|146448.7|146534.5|146444.5|16
1613134210000|2021-02-12 12:50:10|146536.5|146446.5|146549.4|146459.4|146549.4|146459.4|146536.3|146446.3|22
1613134220000|2021-02-12 12:50:20|146549.7|146459.7|146548.6|146458.6|146550.1|146460.1|146547.4|146457.4|11
1613134230000|2021-02-12 12:50:30|146547.6|146457.6|146547.4|146457.4|146547.8|146457.8|146545.2|146455.2|13
1613134240000|2021-02-12 12:50:40|146546.8|146456.8|146546.1|146456.1|146547.4|146457.4|146540.2|146450.2|21
1613134250000|2021-02-12 12:50:50|146546.7|146456.7|146544.4|146454.4|146546.9|146456.9|146544.3|146454.3|18
1613134260000|2021-02-12 12:51:00|146544.7|146454.7|146544.5|146454.5|146545.7|146455.7|146542.5|146452.5|17
1613134270000|2021-02-12 12:51:10|146543.9|146453.9|146546.7|146456.7|146546.9|146456.9|146542.2|146452.2|19
1613134280000|2021-02-12 12:51:20|146545.8|146455.8|146546.1|146456.1|146548.1|146458.1|146544.4|146454.4|10
1613134290000|2021-02-12 12:51:30|146542.9|146452.9|146548.3|146458.3|146551.6|146461.6|146533.5|146443.5|27
1613134300000|2021-02-12 12:51:40|146551.1|146461.1|146535.4|146445.4|146553.6|146463.6|146535.4|146445.4|23
1613134310000|2021-02-12 12:51:50|146535.7|146445.7|146527.5|146437.5|146536.6|146446.6|146524.6|146434.6|30
1613134320000|2021-02-12 12:52:00|146524.7|146434.7|146521.2|146431.2|146524.7|146434.7|146520.4|146430.4|25
1613134330000|2021-02-12 12:52:10|146523.3|146433.3|146504.1|146414.1|146523.3|146433.3|146504|146414|24
1613134340000|2021-02-12 12:52:20|146504.8|146414.8|146490.2|146400.2|146506.9|146415.9|146490.2|146376.9|22
1613134350000|2021-02-12 12:52:30|146488.2|146398.2|146492.7|146402.7|146492.8|146402.8|146476.8|146386.8|26
1613134360000|2021-02-12 12:52:40|146496|146406|146501.7|146411.7|146501.7|146411.7|146493.9|146403.9|27
1613134370000|2021-02-12 12:52:50|146500.7|146410.7|146501|146411|146504.1|146414.1|146498.3|146408.3|19
1613134380000|2021-02-12 12:53:00|146500.4|146410.4|146484.5|146394.5|146500.9|146410.9|146484.5|146394.5|19
1613134390000|2021-02-12 12:53:10|146485.4|146395.4|146489.1|146399.1|146494.4|146404.4|146482.5|146392.5|14
1613134400000|2021-02-12 12:53:20|146488.4|146398.4|146484.3|146394.3|146494.1|146404.1|146471.9|146381.9|19
1613134410000|2021-02-12 12:53:30|146485.3|146395.3|146486.1|146396.1|146486.9|146396.9|146480.9|146390.9|20
1613134420000|2021-02-12 12:53:40|146484|146394|146484.9|146394.9|146487|146397|146483.1|146393.1|18
1613134430000|2021-02-12 12:53:50|146486.4|146396.4|146486.7|146396.7|146488.5|146398.5|146485.7|146395.7|13
1613134440000|2021-02-12 12:54:00|146485.5|146395.5|146488.1|146398.1|146489.2|146399.2|146484.6|146394.6|10
1613134450000|2021-02-12 12:54:10|146487.8|146397.8|146484.5|146394.5|146489.4|146399.4|146484.5|146394.5|8
1613134460000|2021-02-12 12:54:20|146485|146395|146488.7|146398.7|146488.7|146398.7|146481.9|146391.9|9
1613134470000|2021-02-12 12:54:30|146488.6|146398.6|146497.6|146407.6|146497.6|146407.6|146485.2|146395.2|25
1613134480000|2021-02-12 12:54:40|146496.5|146406.5|146496|146406|146499.4|146409.4|146491.6|146401.6|12
1613134490000|2021-02-12 12:54:50|146496.7|146406.7|146499.4|146409.4|146502.6|146412.6|146496.7|146406.7|23
1613134500000|2021-02-12 12:55:00|146499.2|146409.2|146498|146408|146500.4|146410.4|146497|146407|17
1613134510000|2021-02-12 12:55:10|146497.6|146407.6|146496.6|146406.6|146498|146408|146496.1|146406.1|20
1613134520000|2021-02-12 12:55:20|146496.4|146406.4|146490.9|146400.9|146497.6|146407.6|146489.8|146399.8|20
1613134530000|2021-02-12 12:55:30|146492.9|146402.9|146495.9|146405.9|146501.7|146411.7|146490.9|146400.9|18
1613134540000|2021-02-12 12:55:40|146497|146407|146496.1|146406.1|146497.3|146407.3|146496.1|146406.1|14
1613134550000|2021-02-12 12:55:50|146492.2|146402.2|146493.7|146403.7|146494.1|146404.1|146488.7|146398.7|16
1613134560000|2021-02-12 12:56:00|146493.4|146403.4|146489.9|146399.9|146497.1|146407.1|146488|146398|23
1613134570000|2021-02-12 12:56:10|146492|146402|146497.2|146407.2|146499.1|146409.1|146490.7|146400.7|13
1613134580000|2021-02-12 12:56:20|146498.4|146408.4|146493.8|146403.8|146498.4|146408.4|146487.3|146397.3|17
1613134590000|2021-02-12 12:56:30|146493.2|146403.2|146499.4|146409.4|146499.4|146409.4|146485.2|146395.2|19
1613134600000|2021-02-12 12:56:40|146489.9|146399.9|146515.9|146425.9|146517.8|146427.8|146474.7|146384.7|37
1613134610000|2021-02-12 12:56:50|146520.9|146430.9|146515.2|146425.2|146520.9|146430.9|146513.5|146423.5|21
1613134620000|2021-02-12 12:57:00|146513.7|146423.7|146516.1|146426.1|146520.5|146430.5|146513.1|146423.1|18
1613134630000|2021-02-12 12:57:10|146516.2|146426.2|146518.5|146428.5|146518.8|146428.8|146514.2|146424.2|11
1613134640000|2021-02-12 12:57:20|146519|146429|146524.7|146434.7|146527.9|146437.9|146513.5|146423.5|23
1613134650000|2021-02-12 12:57:30|146524.4|146434.4|146517.7|146427.7|146575|146478.3|146504.9|146396.2|35
1613134660000|2021-02-12 12:57:40|146515.1|146425.1|146556.8|146466.8|146583.1|146471.1|146505.9|146415.9|28
1613134670000|2021-02-12 12:57:50|146563.4|146473.4|146559.9|146469.9|146570.5|146480.5|146559.2|146469.2|25
1613134680000|2021-02-12 12:58:00|146563|146473|146568.2|146478.2|146569.3|146479.3|146547.6|146457.6|27
1613134690000|2021-02-12 12:58:10|146567.8|146477.8|146562.3|146472.3|146567.8|146477.8|146559.6|146469.6|17
1613134700000|2021-02-12 12:58:20|146559.2|146469.2|146571.2|146481.2|146577.4|146487.4|146551.1|146461.1|33
1613134710000|2021-02-12 12:58:30|146570.7|146480.7|146570.7|146480.7|146571.8|146481.8|146568|146478|26
1613134720000|2021-02-12 12:58:40|146570|146480|146542.4|146452.4|146570|146480|146534.4|146444.4|16
1613134730000|2021-02-12 12:58:50|146542.7|146452.7|146536.5|146446.5|146542.7|146452.7|146534.1|146444.1|18
1613134740000|2021-02-12 12:59:00|146534.9|146444.9|146548|146458|146549.8|146459.8|146529.3|146439.3|23
1613134750000|2021-02-12 12:59:10|146547.5|146457.5|146566.1|146476.1|146566.1|146476.1|146543.7|146453.7|22
1613134760000|2021-02-12 12:59:20|146565.5|146475.5|146563.7|146473.7|146565.5|146475.5|146563.5|146473.5|16
1613134770000|2021-02-12 12:59:30|146564|146474|146560.6|146470.6|146564.2|146474.2|146560.6|146470.6|15
1613134780000|2021-02-12 12:59:40|146560.9|146470.9|146568.1|146478.1|146568.1|146478.1|146560.8|146470.8|16
1613134790000|2021-02-12 12:59:50|146567|146477|146564.5|146474.5|146567.7|146477.7|146563.4|146473.4|21
1613134800000|2021-02-12 13:00:00|146564.2|146474.2|146565.4|146475.4|146567.4|146477.4|146545.6|146455.6|26
1613134810000|2021-02-12 13:00:10|146565.2|146475.2|146554.4|146464.4|146565.8|146475.8|146554.2|146464.2|23
1613134820000|2021-02-12 13:00:20|146554.7|146464.7|146547.3|146457.3|146555.3|146465.3|146546.1|146456.1|20
1613134830000|2021-02-12 13:00:30|146547|146457|146489.1|146399.1|146547.4|146457.4|146487.5|146370.1|31
1613134840000|2021-02-12 13:00:40|146490|146400|146485.6|146395.6|146492.3|146402.3|146480.1|146390.1|29
1613134850000|2021-02-12 13:00:50|146486.6|146396.6|146475.3|146385.3|146486.6|146396.6|146466|146376|21
1613134860000|2021-02-12 13:01:00|146467.5|146377.5|146466.3|146376.3|146470.5|146380.5|146461.8|146371.8|25
1613134870000|2021-02-12 13:01:10|146466|146376|146466.3|146376.3|146469.6|146379.6|146463.6|146373.6|18
1613134880000|2021-02-12 13:01:20|146466.5|146376.5|146459.1|146369.1|146473.2|146383.2|146457.2|146367.2|27
1613134890000|2021-02-12 13:01:30|146470.9|146380.9|146468.2|146378.2|146492.8|146402.8|146462.5|146372.5|28
1613134900000|2021-02-12 13:01:40|146468|146378|146466.1|146376.1|146468|146378|146460.5|146370.5|26
1613134910000|2021-02-12 13:01:50|146464.6|146374.6|146455|146365|146470.2|146380.2|146454.6|146364.6|31
1613134920000|2021-02-12 13:02:00|146459.7|146369.7|146452.6|146362.6|146459.7|146369.7|146443.6|146326.3|30
1613134930000|2021-02-12 13:02:10|146452.1|146362.1|146462.3|146372.3|146466.4|146376.4|146448.6|146358.6|19
1613134940000|2021-02-12 13:02:20|146460.7|146370.7|146459.5|146369.5|146462.6|146372.6|146459.2|146369.2|20
1613134950000|2021-02-12 13:02:30|146456.8|146366.8|146453.2|146363.2|146463.2|146373.2|146452.1|146362.1|18
1613134960000|2021-02-12 13:02:40|146454|146364|146451.9|146361.9|146462.9|146372.9|146451.9|146361.9|27
1613134970000|2021-02-12 13:02:50|146451.4|146361.4|146452.8|146362.8|146458|146368|146446.9|146356.9|28
1613134980000|2021-02-12 13:03:00|146452.7|146362.7|146441.7|146351.7|146452.7|146362.7|146438.6|146348.6|21
1613134990000|2021-02-12 13:03:10|146439.2|146349.2|146415.3|146325.3|146441.3|146351.3|146414.9|146324.9|25
1613135000000|2021-02-12 13:03:20|146415.4|146325.4|146415.3|146325.3|146416.5|146326.5|146410.7|146320.7|20
1613135010000|2021-02-12 13:03:30|146415.1|146325.1|146407.1|146317.1|146415.1|146325.1|146406.6|146316.6|17
1613135020000|2021-02-12 13:03:40|146412.2|146322.2|146388.7|146298.7|146412.2|146322.2|146385.4|146295.4|20
1613135030000|2021-02-12 13:03:50|146388.4|146298.4|146385|146295|146388.5|146298.5|146384.1|146294.1|18
1613135040000|2021-02-12 13:04:00|146385.2|146295.2|146382.6|146292.6|146385.2|146295.2|146382.6|146292.6|12
1613135050000|2021-02-12 13:04:10|146382.9|146292.9|146382.5|146292.5|146384|146294|146381.7|146291.7|17
1613135060000|2021-02-12 13:04:20|146383.4|146293.4|146389.2|146299.2|146389.9|146299.9|146383.4|146293.4|16
1613135070000|2021-02-12 13:04:30|146389|146299|146380.4|146290.4|146389.1|146299.1|146380.4|146290.4|13
1613135080000|2021-02-12 13:04:40|146380|146290|146386.1|146296.1|146388.3|146298.3|146380|146290|24
1613135090000|2021-02-12 13:04:50|146386|146296|146412.2|146322.2|146416.1|146326.1|146382|146292|25
1613135100000|2021-02-12 13:05:00|146410.2|146320.2|146409.7|146319.7|146420|146330|146409.4|146319.4|27
1613135110000|2021-02-12 13:05:10|146429.9|146339.9|146428.3|146338.3|146435.8|146345.8|146411.9|146321.9|35
1613135120000|2021-02-12 13:05:20|146425.7|146335.7|146424.7|146334.7|146434.9|146344.9|146424.7|146334.7|25
1613135130000|2021-02-12 13:05:30|146423.3|146333.3|146433|146343|146433|146343|146422.2|146332.2|19
1613135140000|2021-02-12 13:05:40|146433.7|146343.7|146438.8|146348.8|146444|146354|146433.4|146343.4|23
1613135150000|2021-02-12 13:05:50|146439.6|146349.6|146430.1|146340.1|146439.6|146349.6|146427.8|146337.8|16
1613135160000|2021-02-12 13:06:00|146429.2|146339.2|146428.2|146338.2|146429.7|146339.7|146426.4|146336.4|17
1613135170000|2021-02-12 13:06:10|146429|146339|146426.8|146336.8|146430.1|146340.1|146426.7|146336.7|20
1613135180000|2021-02-12 13:06:20|146426.9|146336.9|146429.7|146339.7|146432.3|146342.3|146426.4|146336.4|20
1613135190000|2021-02-12 13:06:30|146429.5|146339.5|146430.8|146340.8|146435.2|146345.2|146429.5|146339.5|21
1613135200000|2021-02-12 13:06:40|146433|146343|146430.6|146340.6|146433|146343|146430.6|146340.6|17
1613135210000|2021-02-12 13:06:50|146428.9|146338.9|146429.9|146339.9|146429.9|146339.9|146416.5|146326.5|26
1613135220000|2021-02-12 13:07:00|146427.4|146337.4|146429.2|146339.2|146430.1|146340.1|146422.2|146332.2|23
1613135230000|2021-02-12 13:07:10|146429.1|146339.1|146435.9|146345.9|146435.9|146345.9|146426.4|146336.4|19
1613135240000|2021-02-12 13:07:20|146436.2|146346.2|146437|146347|146438.1|146348.1|146435.5|146345.5|16
1613135250000|2021-02-12 13:07:30|146436.6|146346.6|146439|146349|146439.4|146349.4|146436.1|146346.1|13
1613135260000|2021-02-12 13:07:40|146438.6|146348.6|146436.5|146346.5|146439.5|146349.5|146436.5|146346.5|15
1613135270000|2021-02-12 13:07:50|146436.9|146346.9|146432.9|146342.9|146436.9|146346.9|146431.9|146341.9|17
1613135280000|2021-02-12 13:08:00|146433.5|146343.5|146429.5|146339.5|146433.7|146343.7|146429.1|146339.1|25
1613135290000|2021-02-12 13:08:10|146429.1|146339.1|146429.4|146339.4|146431.1|146341.1|146429.1|146339.1|15
1613135300000|2021-02-12 13:08:20|146430.2|146340.2|146428.9|146338.9|146431.5|146341.5|146428.9|146338.9|13
1613135310000|2021-02-12 13:08:30|146428.8|146338.8|146422.1|146332.1|146428.8|146338.8|146411.4|146321.4|22
1613135320000|2021-02-12 13:08:40|146423.6|146333.6|146421.2|146331.2|146424.9|146334.9|146420.3|146330.3|21
1613135330000|2021-02-12 13:08:50|146422.2|146332.2|146421.8|146331.8|146422.8|146332.8|146420.6|146330.6|15
1613135340000|2021-02-12 13:09:00|146421.1|146331.1|146421.1|146331.1|146422|146332|146418.7|146328.7|15
1613135350000|2021-02-12 13:09:10|146420.6|146330.6|146423.4|146333.4|146423.4|146333.4|146420.6|146330.6|16
1613135360000|2021-02-12 13:09:20|146424.4|146334.4|146417.7|146327.7|146433.2|146343.2|146417.7|146327.7|21
1613135370000|2021-02-12 13:09:30|146412.1|146322.1|146412.2|146322.2|146425.6|146335.6|146412.1|146322.1|28
1613135380000|2021-02-12 13:09:40|146407.3|146317.3|146391.6|146301.6|146407.3|146317.3|146381.2|146291.2|31
1613135390000|2021-02-12 13:09:50|146390.1|146300.1|146394|146304|146395.5|146305.5|146390.1|146300.1|24
1613135400000|2021-02-12 13:10:00|146394.2|146304.2|146377.3|146287.3|146394.2|146304.2|146377.3|146287.3|29
1613135410000|2021-02-12 13:10:10|146377.1|146287.1|146377.1|146287.1|146378.5|146288.5|146372.8|146282.8|27
1613135420000|2021-02-12 13:10:20|146377.5|146287.5|146382.2|146292.2|146383.6|146293.6|146377.5|146287.5|24
1613135430000|2021-02-12 13:10:30|146382.1|146292.1|146379.1|146289.1|146383|146293|146376.2|146286.2|23
1613135440000|2021-02-12 13:10:40|146379.3|146289.3|146373.2|146283.2|146380.4|146290.4|146369.6|146279.6|28
1613135450000|2021-02-12 13:10:50|146373.1|146283.1|146376|146286|146376.3|146286.3|146372.6|146282.6|16
1613135460000|2021-02-12 13:11:00|146377.9|146287.9|146387|146297|146388|146298|146377.9|146287.9|27
1613135470000|2021-02-12 13:11:10|146387.4|146297.4|146394.5|146304.5|146395.9|146305.9|146384.9|146294.9|20
1613135480000|2021-02-12 13:11:20|146392.6|146302.6|146391.9|146301.9|146394|146304|146389.3|146299.3|12
1613135490000|2021-02-12 13:11:30|146391.6|146301.6|146387.6|146297.6|146391.6|146301.6|146386.6|146296.6|18
1613135500000|2021-02-12 13:11:40|146387.7|146297.7|146387.4|146297.4|146387.7|146297.7|146385.6|146295.6|25
1613135510000|2021-02-12 13:11:50|146386.5|146296.5|146385.8|146295.8|146387.8|146297.8|146380.4|146290.4|21
1613135520000|2021-02-12 13:12:00|146385.7|146295.7|146382.8|146292.8|146386.8|146296.8|146382.5|146292.5|21
1613135530000|2021-02-12 13:12:10|146382.9|146292.9|146366.7|146276.7|146384.9|146294.9|146366.7|146276.7|25
1613135540000|2021-02-12 13:12:20|146368|146278|146366.5|146276.5|146368.2|146278.2|146366.3|146276.3|13
1613135550000|2021-02-12 13:12:30|146370.2|146280.2|146370.2|146280.2|146370.3|146280.3|146368.2|146278.2|18
1613135560000|2021-02-12 13:12:40|146372.5|146282.5|146374|146284|146377.3|146287.3|146372.5|146282.5|18
1613135570000|2021-02-12 13:12:50|146373.7|146283.7|146370.2|146280.2|146373.7|146283.7|146369.4|146279.4|14
1613135580000|2021-02-12 13:13:00|146371.5|146281.5|146371.9|146281.9|146376.5|146286.5|146371.2|146281.2|18
1613135590000|2021-02-12 13:13:10|146370|146280|146376.7|146286.7|146376.7|146286.7|146367.8|146277.8|23
1613135600000|2021-02-12 13:13:20|146374.4|146284.4|146375.2|146285.2|146379.4|146289.4|146374.2|146284.2|15
1613135610000|2021-02-12 13:13:30|146374.8|146284.8|146397.9|146307.9|146398.7|146308.7|146374.8|146284.8|28
1613135620000|2021-02-12 13:13:40|146398.8|146308.8|146406.4|146316.4|146407.6|146317.6|146398.4|146308.4|24
1613135630000|2021-02-12 13:13:50|146403.2|146313.2|146490.5|146400.5|146490.5|146400.5|146403.2|146313.2|35
1613135640000|2021-02-12 13:14:00|146487.4|146397.4|146473.1|146383.1|146487.4|146397.4|146466|146376|27
1613135650000|2021-02-12 13:14:10|146473.3|146383.3|146473.2|146383.2|146475.2|146385.2|146456.8|146366.8|30
1613135660000|2021-02-12 13:14:20|146474.3|146384.3|146484.6|146394.6|146492.5|146402.5|146474.3|146384.3|25
1613135670000|2021-02-12 13:14:30|146494.7|146404.7|146526.7|146436.7|146531.3|146441.3|146481.8|146391.8|32
1613135680000|2021-02-12 13:14:40|146527.2|146437.2|146526.6|146436.6|146538.3|146448.3|146520.8|146430.8|35
1613135690000|2021-02-12 13:14:50|146523.6|146433.6|146541.1|146451.1|146542.3|146452.3|146523.6|146433.6|28
1613135700000|2021-02-12 13:15:00|146541.7|146451.7|146544.6|146454.6|146546|146456|146536.3|146446.3|20
1613135710000|2021-02-12 13:15:10|146539.8|146449.8|146542.7|146452.7|146545.4|146455.4|146536.4|146446.4|27
1613135720000|2021-02-12 13:15:20|146547|146457|146547.2|146457.2|146548.8|146458.8|146545.9|146455.9|19
1613135730000|2021-02-12 13:15:30|146546.7|146456.7|146549.4|146459.4|146550|146460|146546.6|146456.6|16
1613135740000|2021-02-12 13:15:40|146548|146458|146550.3|146460.3|146550.9|146460.9|146548|146458|18
1613135750000|2021-02-12 13:15:50|146550.4|146460.4|146540.1|146450.1|146550.4|146460.4|146539.7|146449.7|14
1613135760000|2021-02-12 13:16:00|146538.8|146448.8|146536.9|146446.9|146546.4|146456.4|146536.5|146446.5|15
1613135770000|2021-02-12 13:16:10|146534.7|146444.7|146542.2|146452.2|146542.4|146452.4|146532.5|146442.5|18
1613135780000|2021-02-12 13:16:20|146542.9|146452.9|146550.2|146460.2|146551|146461|146542.9|146452.9|14
1613135790000|2021-02-12 13:16:30|146549.3|146459.3|146548.1|146458.1|146551.7|146461.7|146547.8|146457.8|22
1613135800000|2021-02-12 13:16:40|146549.3|146459.3|146542.3|146452.3|146549.9|146459.9|146542|146452|20
1613135810000|2021-02-12 13:16:50|146542.8|146452.8|146540.4|146450.4|146546.2|146456.2|146539.3|146449.3|16
1613135820000|2021-02-12 13:17:00|146542.6|146452.6|146523.8|146433.8|146542.6|146452.6|146516.7|146426.7|25
1613135830000|2021-02-12 13:17:10|146523.6|146433.6|146539|146449|146545.9|146455.9|146523.6|146433.6|26
1613135840000|2021-02-12 13:17:20|146538|146448|146546.7|146456.7|146546.7|146456.7|146538|146448|22
1613135850000|2021-02-12 13:17:30|146545.3|146455.3|146544.9|146454.9|146545.9|146455.9|146539.2|146449.2|18
1613135860000|2021-02-12 13:17:40|146544.4|146454.4|146549.3|146459.3|146549.3|146459.3|146537|146447|23
1613135870000|2021-02-12 13:17:50|146548.2|146458.2|146543.6|146453.6|146550.5|146460.5|146540.6|146450.6|18
1613135880000|2021-02-12 13:18:00|146542.2|146452.2|146544.3|146454.3|146549.9|146459.9|146536|146446|25
1613135890000|2021-02-12 13:18:10|146544|146454|146549.7|146459.7|146551.2|146461.2|146538.4|146448.4|27
1613135900000|2021-02-12 13:18:20|146548.6|146458.6|146551|146461|146551.7|146461.7|146547.3|146457.3|21
1613135910000|2021-02-12 13:18:30|146549.7|146459.7|146549.7|146459.7|146555.8|146465.8|146549.7|146459.7|16
1613135920000|2021-02-12 13:18:40|146550.4|146460.4|146547.7|146457.7|146556.8|146466.8|146544.2|146454.2|21
1613135930000|2021-02-12 13:18:50|146546.8|146456.8|146550.1|146460.1|146551.8|146461.8|146546.1|146456.1|18
1613135940000|2021-02-12 13:19:00|146551.7|146461.7|146551.9|146461.9|146559.6|146469.6|146551|146461|13
1613135950000|2021-02-12 13:19:10|146551.7|146461.7|146550.1|146460.1|146553.5|146463.5|146549.3|146459.3|22
1613135960000|2021-02-12 13:19:20|146551.6|146461.6|146564.5|146474.5|146570.8|146480.8|146546.2|146456.2|22
1613135970000|2021-02-12 13:19:30|146565.1|146475.1|146558.6|146468.6|146565.1|146475.1|146558|146468|19
1613135980000|2021-02-12 13:19:40|146558.9|146468.9|146566.6|146476.6|146566.6|146476.6|146557.8|146467.8|22
1613135990000|2021-02-12 13:19:50|146566.4|146476.4|146569.5|146479.5|146569.5|146479.5|146566.4|146476.4|14
1613136000000|2021-02-12 13:20:00|146567.8|146477.8|146547.9|146457.9|146567.8|146477.8|146533.1|146443.1|21
1613136010000|2021-02-12 13:20:10|146547.2|146457.2|146552.9|146462.9|146553|146463|146543.4|146453.4|23
1613136020000|2021-02-12 13:20:20|146552.5|146462.5|146550.5|146460.5|146554.1|146464.1|146546.6|146456.6|27
1613136030000|2021-02-12 13:20:30|146548.3|146458.3|146552.7|146462.7|146553.2|146463.2|146547.8|146457.8|15
1613136040000|2021-02-12 13:20:40|146552.1|146462.1|146551.4|146461.4|146552.5|146462.5|146543|146453|16
1613136050000|2021-02-12 13:20:50|146551.8|146461.8|146551|146461|146552|146462|146550|146460|15
1613136060000|2021-02-12 13:21:00|146551.7|146461.7|146554.8|146464.8|146554.8|146464.8|146544|146454|20
1613136070000|2021-02-12 13:21:10|146551.2|146461.2|146574.2|146484.2|146574.2|146484.2|146549.2|146459.2|22
1613136080000|2021-02-12 13:21:20|146581.6|146491.6|146571.9|146481.9|146581.6|146491.6|146571.5|146481.5|19
1613136090000|2021-02-12 13:21:30|146574.3|146484.3|146573.8|146483.8|146575.8|146485.8|146573.8|146483.8|18
1613136100000|2021-02-12 13:21:40|146574.7|146484.7|146573.8|146483.8|146576.2|146486.2|146572.6|146482.6|12
1613136110000|2021-02-12 13:21:50|146573.5|146483.5|146570.8|146480.8|146584.2|146494.2|146570.8|146480.8|28
1613136120000|2021-02-12 13:22:00|146566|146476|146599.8|146509.8|146604.1|146514.1|146566|146476|31
1613136130000|2021-02-12 13:22:10|146599.1|146509.1|146606.3|146516.3|146609.3|146519.3|146598.5|146508.5|23
1613136140000|2021-02-12 13:22:20|146606|146516|146606.6|146516.6|146607.8|146517.8|146604|146514|19
1613136150000|2021-02-12 13:22:30|146606.9|146516.9|146633|146543|146635|146545|146605.3|146515.3|27
1613136160000|2021-02-12 13:22:40|146633.9|146543.9|146644|146554|146653.4|146563.4|146633.7|146543.7|31
1613136170000|2021-02-12 13:22:50|146643.4|146553.4|146649.6|146559.6|146654.7|146564.7|146643.4|146553.4|16
1613136180000|2021-02-12 13:23:00|146649.5|146559.5|146673.7|146583.7|146683.3|146593.3|146646.2|146556.2|31
1613136190000|2021-02-12 13:23:10|146674.4|146584.4|146725.5|146635.5|146744.7|146642|146667.2|146577.2|28
1613136200000|2021-02-12 13:23:20|146727.4|146637.4|146717.8|146627.8|146748|146645.8|146717.8|146618|27
1613136210000|2021-02-12 13:23:30|146718.2|146628.2|146694|146604|146727.2|146637.2|146692.8|146602.8|36
1613136220000|2021-02-12 13:23:40|146694.2|146604.2|146720.1|146630.1|146743.9|146633.6|146693.5|146603.5|35
1613136230000|2021-02-12 13:23:50|146718.6|146628.6|146712.7|146622.7|146719.4|146629.4|146710.1|146620.1|23
1613136240000|2021-02-12 13:24:00|146714.6|146624.6|146710.5|146620.5|146719.1|146629.1|146708.5|146618.5|22
1613136250000|2021-02-12 13:24:10|146712.8|146622.8|146710.9|146620.9|146717.2|146627.2|146681.7|146591.7|30
1613136260000|2021-02-12 13:24:20|146710.8|146620.8|146722.2|146632.2|146733.1|146643.1|146710.8|146620.8|25
1613136270000|2021-02-12 13:24:30|146722.4|146632.4|146728.2|146638.2|146736.9|146646.9|146717.4|146627.4|29
1613136280000|2021-02-12 13:24:40|146729.1|146639.1|146715.7|146625.7|146729.1|146639.1|146712.7|146622.7|23
1613136290000|2021-02-12 13:24:50|146715.3|146625.3|146699.8|146609.8|146715.3|146625.3|146697.5|146607.5|23
1613136300000|2021-02-12 13:25:00|146700.9|146610.9|146643.6|146553.6|146700.9|146610.9|146640.6|146550.6|32
1613136310000|2021-02-12 13:25:10|146644|146554|146613.3|146523.3|146644|146554|146613.3|146523.3|33
1613136320000|2021-02-12 13:25:20|146613.8|146523.8|146604.5|146514.5|146617.9|146527.9|146592.1|146502.1|30
1613136330000|2021-02-12 13:25:30|146617|146487|146612.9|146522.9|146628.5|146522.9|146586.5|146475.5|31
1613136340000|2021-02-12 13:25:40|146611.8|146521.8|146560.3|146470.3|146612.2|146522.2|146556.3|146466.3|33
1613136350000|2021-02-12 13:25:50|146558.2|146468.2|146516.5|146426.5|146560.5|146470.5|146509.8|146419.8|22
1613136360000|2021-02-12 13:26:00|146517.1|146427.1|146514.5|146424.5|146517.1|146427.1|146508.6|146418.6|21
1613136370000|2021-02-12 13:26:10|146513.9|146423.9|146516.9|146426.9|146518.2|146428.2|146505.1|146415.1|26
1613136380000|2021-02-12 13:26:20|146516.5|146426.5|146523.6|146433.6|146533.7|146443.7|146514.8|146424.8|29
1613136390000|2021-02-12 13:26:30|146524.2|146434.2|146533|146443|146533.5|146443.5|146524.2|146434.2|20
1613136400000|2021-02-12 13:26:40|146533.1|146443.1|146630.5|146500.5|146639.1|146509.1|146532.5|146442.5|30
1613136410000|2021-02-12 13:26:50|146620.8|146530.8|146595.9|146505.9|146640.6|146532|146595.9|146505.9|36
1613136420000|2021-02-12 13:27:00|146596.5|146506.5|146618.1|146528.1|146619|146529|146594|146504|25
1613136430000|2021-02-12 13:27:10|146618|146528|146606.9|146516.9|146627.2|146537.2|146603.1|146513.1|23
1613136440000|2021-02-12 13:27:20|146606.2|146516.2|146549.9|146459.9|146606.7|146516.7|146548.6|146458.6|32
1613136450000|2021-02-12 13:27:30|146549.2|146459.2|146550.7|146460.7|146555|146465|146546.5|146456.5|20
1613136460000|2021-02-12 13:27:40|146551.3|146461.3|146545.6|146455.6|146551.5|146461.5|146545.3|146455.3|19
1613136470000|2021-02-12 13:27:50|146545.9|146455.9|146544.8|146454.8|146547.5|146457.5|146542.7|146452.7|20
1613136480000|2021-02-12 13:28:00|146547.7|146457.7|146547|146457|146548.9|146458.9|146546|146456|12
1613136490000|2021-02-12 13:28:10|146546.7|146456.7|146540.7|146450.7|146547.5|146457.5|146540.7|146450.7|15
1613136500000|2021-02-12 13:28:20|146540.3|146450.3|146546.5|146456.5|146547.5|146457.5|146540.3|146450.3|17
1613136510000|2021-02-12 13:28:30|146548.6|146458.6|146546.8|146456.8|146548.6|146458.6|146545.8|146455.8|25
1613136520000|2021-02-12 13:28:40|146547.4|146457.4|146545.5|146455.5|146549.4|146459.4|146544.8|146454.8|21
1613136530000|2021-02-12 13:28:50|146545.6|146455.6|146543.1|146453.1|146547.5|146457.5|146542.3|146452.3|16
1613136540000|2021-02-12 13:29:00|146543.2|146453.2|146545.8|146455.8|146547.4|146457.4|146542.7|146452.7|14
1613136550000|2021-02-12 13:29:10|146546|146456|146535.1|146445.1|146546|146456|146535.1|146445.1|21
1613136560000|2021-02-12 13:29:20|146534.5|146444.5|146535.6|146445.6|146535.6|146445.6|146530.2|146440.2|25
1613136570000|2021-02-12 13:29:30|146535|146445|146547.5|146457.5|146547.5|146457.5|146534.9|146444.9|31
1613136580000|2021-02-12 13:29:40|146547.6|146457.6|146644.5|146514.5|146648.7|146521.4|146545.7|146455.7|26
1613136590000|2021-02-12 13:29:50|146629|146539|146693.5|146603.5|146697.8|146603.5|146622.2|146527.4|35
1613136600000|2021-02-12 13:30:00|146689.9|146599.9|146690.6|146600.6|146714.5|146612.8|146687.1|146578.4|25
1613136610000|2021-02-12 13:30:10|146693.8|146603.8|146691.9|146601.9|146695.6|146605.6|146689.1|146599.1|19
1613136620000|2021-02-12 13:30:20|146691.5|146601.5|146693.6|146603.6|146695|146605|146688.6|146598.6|15
1613136630000|2021-02-12 13:30:30|146691.1|146601.1|146668|146578|146698.1|146608.1|146663|146573|26
1613136640000|2021-02-12 13:30:40|146667.5|146577.5|146670.4|146580.4|146671.8|146581.8|146663.5|146573.5|28
1613136650000|2021-02-12 13:30:50|146671.3|146581.3|146674.1|146584.1|146677.6|146587.6|146670.9|146580.9|24
1613136660000|2021-02-12 13:31:00|146673.8|146583.8|146678.4|146588.4|146678.4|146588.4|146673|146583|24
1613136670000|2021-02-12 13:31:10|146681.4|146591.4|146672.9|146582.9|146681.4|146591.4|146669.6|146579.6|21
1613136680000|2021-02-12 13:31:20|146673.4|146583.4|146681.4|146591.4|146683.6|146593.6|146667.3|146577.3|25
1613136690000|2021-02-12 13:31:30|146679.8|146589.8|146654.6|146564.6|146679.8|146589.8|146654.6|146564.6|34
1613136700000|2021-02-12 13:31:40|146655.6|146565.6|146658.4|146568.4|146668.5|146578.5|146654.7|146564.7|29
1613136710000|2021-02-12 13:31:50|146659.7|146569.7|146650.3|146560.3|146661.3|146571.3|146647.3|146557.3|26
1613136720000|2021-02-12 13:32:00|146652.6|146562.6|146658.7|146568.7|146659.4|146569.4|146652.2|146562.2|27
1613136730000|2021-02-12 13:32:10|146657.7|146567.7|146622|146532|146664.4|146574.4|146618.7|146528.7|28
1613136740000|2021-02-12 13:32:20|146620.7|146530.7|146614.8|146524.8|146631|146541|146608.5|146518.5|29
1613136750000|2021-02-12 13:32:30|146614.5|146524.5|146617.7|146527.7|146618.2|146528.2|146610.4|146520.4|21
1613136760000|2021-02-12 13:32:40|146617.3|146527.3|146619.7|146529.7|146621|146531|146614.8|146524.8|26
1613136770000|2021-02-12 13:32:50|146619.6|146529.6|146619.1|146529.1|146620.3|146530.3|146614.6|146524.6|27
1613136780000|2021-02-12 13:33:00|146618.4|146528.4|146590.1|146500.1|146620.7|146530.7|146587.3|146497.3|31
1613136790000|2021-02-12 13:33:10|146593.1|146503.1|146591.2|146501.2|146593.1|146503.1|146587.9|146497.9|26
1613136800000|2021-02-12 13:33:20|146591.5|146501.5|146588.2|146498.2|146591.5|146501.5|146584.7|146494.7|29
1613136810000|2021-02-12 13:33:30|146589|146499|146594.2|146504.2|146596.1|146506.1|146588|146498|29
1613136820000|2021-02-12 13:33:40|146594.6|146504.6|146594.9|146504.9|146596.6|146506.6|146591.6|146501.6|21
1613136830000|2021-02-12 13:33:50|146592.4|146502.4|146588.3|146498.3|146596|146506|146587.5|146497.5|22
1613136840000|2021-02-12 13:34:00|146589|146499|146594.9|146504.9|146594.9|146504.9|146586.7|146496.7|22
1613136850000|2021-02-12 13:34:10|146597.2|146507.2|146596|146506|146597.2|146507.2|146594.4|146504.4|17
1613136860000|2021-02-12 13:34:20|146594.2|146504.2|146590.4|146500.4|146594.2|146504.2|146590|146500|10
1613136870000|2021-02-12 13:34:30|146591|146501|146566.6|146476.6|146595.6|146505.6|146564.8|146474.8|20
1613136880000|2021-02-12 13:34:40|146565.6|146475.6|146565.7|146475.7|146571.3|146481.3|146562.3|146472.3|23
1613136890000|2021-02-12 13:34:50|146567|146477|146567.3|146477.3|146567.9|146477.9|146565.3|146475.3|22
1613136900000|2021-02-12 13:35:00|146572|146482|146580|146490|146580.5|146490.5|146572|146482|21
1613136910000|2021-02-12 13:35:10|146579.8|146489.8|146633.5|146543.5|146633.9|146543.9|146576.5|146486.5|25
1613136920000|2021-02-12 13:35:20|146632.9|146542.9|146634.7|146544.7|146634.7|146544.7|146631.6|146541.6|18
1613136930000|2021-02-12 13:35:30|146635.2|146545.2|146638|146548|146641.5|146551.5|146635.2|146545.2|17
1613136940000|2021-02-12 13:35:40|146639.2|146549.2|146713.8|146623.8|146738|146623.9|146639.2|146549.2|28
1613136950000|2021-02-12 13:35:50|146715.4|146625.4|146738.5|146648.5|146754.2|146650.6|146713|146623|32
1613136960000|2021-02-12 13:36:00|146738|146648|146733.5|146643.5|146740.3|146650.3|146726.7|146636.7|25
1613136970000|2021-02-12 13:36:10|146733.8|146643.8|146749.2|146659.2|146754.2|146664.2|146733.8|146643.8|28
1613136980000|2021-02-12 13:36:20|146749.3|146659.3|146755.4|146665.4|146755.7|146665.7|146749.3|146659.3|11
1613136990000|2021-02-12 13:36:30|146755|146665|146755|146665|146758.9|146668.9|146753.8|146663.8|14
1613137000000|2021-02-12 13:36:40|146757|146667|146756.2|146666.2|146758.1|146668.1|146753.5|146663.5|19
1613137010000|2021-02-12 13:36:50|146754.7|146664.7|146757.1|146667.1|146757.6|146667.6|146754.4|146664.4|13
1613137020000|2021-02-12 13:37:00|146757.2|146667.2|146754.8|146664.8|146759.1|146669.1|146754.8|146664.8|20
1613137030000|2021-02-12 13:37:10|146755|146665|146755|146665|146755.9|146665.9|146752.4|146662.4|21
1613137040000|2021-02-12 13:37:20|146754.1|146664.1|146758.6|146668.6|146760.1|146670.1|146754.1|146664.1|19
1613137050000|2021-02-12 13:37:30|146758.4|146668.4|146761.2|146671.2|146761.6|146671.6|146758|146668|11
1613137060000|2021-02-12 13:37:40|146760.7|146670.7|146763.1|146673.1|146764.2|146674.2|146759.9|146669.9|21
1613137070000|2021-02-12 13:37:50|146763|146673|146776|146686|146795.7|146705.7|146760|146670|27
1613137080000|2021-02-12 13:38:00|146783.4|146693.4|146772.9|146682.9|146794.5|146704.5|146770.5|146680.5|27
1613137090000|2021-02-12 13:38:10|146772.4|146682.4|146783.1|146693.1|146787.6|146697.6|146768|146678|15
1613137100000|2021-02-12 13:38:20|146782.8|146692.8|146775.3|146685.3|146782.8|146692.8|146770.8|146680.8|19
1613137110000|2021-02-12 13:38:30|146775.6|146685.6|146772.8|146682.8|146776.9|146686.9|146771|146681|22
1613137120000|2021-02-12 13:38:40|146773.5|146683.5|146785.4|146695.4|146790.4|146700.4|146770.4|146680.4|24
1613137130000|2021-02-12 13:38:50|146786.8|146696.8|146811.9|146721.9|146820.3|146730.3|146785.1|146695.1|19
1613137140000|2021-02-12 13:39:00|146808.5|146718.5|146805.6|146715.6|146815.7|146725.7|146788.3|146698.3|22
1613137150000|2021-02-12 13:39:10|146806|146716|146806.3|146716.3|146807.6|146717.6|146803.6|146713.6|21
1613137160000|2021-02-12 13:39:20|146806.4|146716.4|146777.9|146647.9|146806.4|146716.4|146736.1|146623.7|33
1613137170000|2021-02-12 13:39:30|146758.7|146668.7|146713.9|146623.9|146767.6|146677.6|146713.9|146623.9|33
1613137180000|2021-02-12 13:39:40|146705.4|146615.4|146703.7|146613.7|146724.8|146616.6|146700.9|146590.6|20
1613137190000|2021-02-12 13:39:50|146704.3|146614.3|146709.6|146619.6|146742.2|146628.4|146692.4|146599.9|26
1613137200000|2021-02-12 13:40:00|146709.5|146619.5|146708.9|146618.9|146711|146621|146708.6|146618.6|23
1613137210000|2021-02-12 13:40:10|146706.7|146616.7|146687|146597|146706.7|146616.7|146687|146597|29
1613137220000|2021-02-12 13:40:20|146690.5|146600.5|146699.5|146609.5|146722.6|146609.9|146683.7|146586.4|30
1613137230000|2021-02-12 13:40:30|146694.6|146604.6|146690.1|146600.1|146704.3|146614.3|146684.4|146594.4|35
1613137240000|2021-02-12 13:40:40|146688.8|146598.8|146699.2|146609.2|146701.6|146611.6|146688.8|146598.8|30
1613137250000|2021-02-12 13:40:50|146698.9|146608.9|146652.7|146562.7|146702.8|146612.8|146652.7|146562.7|28
1613137260000|2021-02-12 13:41:00|146642.6|146552.6|146646|146556|146655.9|146565.9|146637.9|146547.9|32
1613137270000|2021-02-12 13:41:10|146645.7|146555.7|146627.8|146537.8|146648.4|146558.4|146622.9|146532.9|25
1613137280000|2021-02-12 13:41:20|146627.3|146537.3|146627.7|146537.7|146643.5|146553.5|146627.3|146537.3|27
1613137290000|2021-02-12 13:41:30|146627.5|146537.5|146638.9|146548.9|146643.1|146553.1|146623.6|146533.6|29
1613137300000|2021-02-12 13:41:40|146637.7|146547.7|146632.1|146542.1|146642.6|146552.6|146626.8|146536.8|29
1613137310000|2021-02-12 13:41:50|146630.7|146540.7|146648.3|146558.3|146654.8|146564.8|146630.5|146540.5|27
1613137320000|2021-02-12 13:42:00|146646|146556|146715.3|146625.3|146716.9|146626.9|146646|146556|34
1613137330000|2021-02-12 13:42:10|146719.6|146629.6|146717.3|146627.3|146726.3|146636.3|146706.3|146616.3|26
1613137340000|2021-02-12 13:42:20|146716.2|146626.2|146716|146626|146718.8|146628.8|146706.3|146616.3|25
1613137350000|2021-02-12 13:42:30|146713.7|146623.7|146709.9|146619.9|146718.1|146628.1|146703|146613|24
1613137360000|2021-02-12 13:42:40|146714.8|146624.8|146713|146623|146714.8|146624.8|146709.3|146619.3|21
1613137370000|2021-02-12 13:42:50|146712|146622|146686|146596|146713.2|146623.2|146685.8|146595.8|27
1613137380000|2021-02-12 13:43:00|146684.9|146594.9|146681.9|146591.9|146684.9|146594.9|146675.9|146585.9|25
1613137390000|2021-02-12 13:43:10|146681.2|146591.2|146699.3|146609.3|146702.2|146612.2|146680.5|146590.5|22
1613137400000|2021-02-12 13:43:20|146699.2|146609.2|146699|146609|146700.2|146610.2|146695.9|146605.9|22
1613137410000|2021-02-12 13:43:30|146698.9|146608.9|146694.5|146604.5|146698.9|146608.9|146691.9|146601.9|16
1613137420000|2021-02-12 13:43:40|146693.9|146603.9|146692.3|146602.3|146697.2|146607.2|146692.3|146602.3|21
1613137430000|2021-02-12 13:43:50|146691.1|146601.1|146684.7|146594.7|146708.3|146618.3|146683.9|146593.9|21
1613137440000|2021-02-12 13:44:00|146681.8|146591.8|146690.2|146600.2|146694.6|146604.6|146677|146587|22
1613137450000|2021-02-12 13:44:10|146689.1|146599.1|146674.3|146584.3|146689.1|146599.1|146674.3|146584.3|22
1613137460000|2021-02-12 13:44:20|146665.3|146575.3|146642.4|146552.4|146665.3|146575.3|146640.7|146550.7|31
1613137470000|2021-02-12 13:44:30|146642.1|146552.1|146629|146539|146645.4|146555.4|146629|146539|24
1613137480000|2021-02-12 13:44:40|146629.1|146539.1|146628.3|146538.3|146639.3|146549.3|146623.3|146533.3|34
1613137490000|2021-02-12 13:44:50|146628.9|146538.9|146624|146534|146639.8|146549.8|146624|146534|35
1613137500000|2021-02-12 13:45:00|146624.4|146534.4|146635.7|146545.7|146637.9|146547.9|146621.3|146531.3|33
1613137510000|2021-02-12 13:45:10|146636.2|146546.2|146643.8|146553.8|146648.8|146558.8|146621.3|146531.3|32
1613137520000|2021-02-12 13:45:20|146644.6|146554.6|146644.2|146554.2|146664.1|146574.1|146634.2|146544.2|31
1613137530000|2021-02-12 13:45:30|146645.6|146555.6|146687.5|146597.5|146688.1|146598.1|146645.6|146555.6|35
1613137540000|2021-02-12 13:45:40|146696.3|146606.3|146698.6|146608.6|146700.3|146610.3|146694.8|146604.8|29
1613137550000|2021-02-12 13:45:50|146698|146608|146668.7|146578.7|146700.9|146610.9|146668.7|146578.7|23
1613137560000|2021-02-12 13:46:00|146671.5|146581.5|146668|146578|146672.1|146582.1|146668|146578|12
1613137570000|2021-02-12 13:46:10|146668.7|146578.7|146698.6|146608.6|146702.8|146612.8|146668.3|146578.3|23
1613137580000|2021-02-12 13:46:20|146696.5|146606.5|146696.7|146606.7|146700.7|146610.7|146693.1|146603.1|20
1613137590000|2021-02-12 13:46:30|146694.1|146604.1|146681.7|146591.7|146695.3|146605.3|146681.7|146591.7|28
1613137600000|2021-02-12 13:46:40|146681.3|146591.3|146681.7|146591.7|146683.5|146593.5|146665.1|146575.1|28
1613137610000|2021-02-12 13:46:50|146678|146588|146684.7|146594.7|146684.7|146594.7|146670.4|146580.4|22
1613137620000|2021-02-12 13:47:00|146688|146598|146676.8|146586.8|146688|146598|146673.7|146583.7|21
1613137630000|2021-02-12 13:47:10|146676.5|146586.5|146695.8|146605.8|146705.7|146615.7|146674.7|146584.7|27
1613137640000|2021-02-12 13:47:20|146694.7|146604.7|146667.3|146577.3|146694.7|146604.7|146666.2|146576.2|26
1613137650000|2021-02-12 13:47:30|146664.9|146574.9|146667|146577|146670.2|146580.2|146657.2|146567.2|23
1613137660000|2021-02-12 13:47:40|146665.9|146575.9|146667.4|146577.4|146668.4|146578.4|146658.4|146568.4|20
1613137670000|2021-02-12 13:47:50|146668|146578|146643|146553|146676.4|146586.4|146643|146553|20
1613137680000|2021-02-12 13:48:00|146643.2|146553.2|146651.9|146561.9|146658.8|146568.8|146643.2|146553.2|23
1613137690000|2021-02-12 13:48:10|146651.3|146561.3|146709.9|146619.9|146717.4|146627.4|146651.3|146561.3|31
1613137700000|2021-02-12 13:48:20|146707.8|146617.8|146710.6|146620.6|146713.6|146623.6|146704.2|146614.2|35
1613137710000|2021-02-12 13:48:30|146715.9|146625.9|146725.9|146635.9|146726.7|146636.7|146709.5|146619.5|27
1613137720000|2021-02-12 13:48:40|146725.5|146635.5|146734.1|146644.1|146736.9|146646.9|146724|146634|22
1613137730000|2021-02-12 13:48:50|146733.9|146643.9|146805.7|146715.7|146829.5|146720.3|146727.7|146637.7|35
1613137740000|2021-02-12 13:49:00|146801.6|146711.6|146797.3|146707.3|146802|146712|146794.9|146704.9|24
1613137750000|2021-02-12 13:49:10|146796.9|146706.9|146807.2|146717.2|146807.2|146717.2|146793.4|146703.4|27
1613137760000|2021-02-12 13:49:20|146804.7|146714.7|146831.6|146741.6|146831.6|146741.6|146800.9|146710.9|31
1613137770000|2021-02-12 13:49:30|146834.2|146744.2|146833.7|146743.7|146840.4|146750.4|146831.3|146741.3|27
1613137780000|2021-02-12 13:49:40|146835.6|146745.6|146835.1|146745.1|146841.8|146751.8|146832.9|146742.9|23
1613137790000|2021-02-12 13:49:50|146839.3|146749.3|146833.8|146743.8|146843.9|146753.9|146831.2|146741.2|26
1613137800000|2021-02-12 13:50:00|146834.5|146744.5|146835.1|146745.1|146839|146749|146824.5|146734.5|26
1613137810000|2021-02-12 13:50:10|146835.3|146745.3|146787.9|146657.9|146835.3|146745.3|146762.8|146645.7|27
1613137820000|2021-02-12 13:50:20|146788.4|146658.4|146750.4|146660.4|146788.4|146664.1|146747.9|146635.2|37
1613137830000|2021-02-12 13:50:30|146751.4|146661.4|146741.1|146651.1|146769|146662.8|146735.3|146631.8|37
1613137840000|2021-02-12 13:50:40|146740.8|146650.8|146752.1|146662.1|146756|146666|146730|146640|33
1613137850000|2021-02-12 13:50:50|146749|146659|146737.9|146647.9|146772.5|146662.7|146734.5|146632.6|32
1613137860000|2021-02-12 13:51:00|146736.8|146646.8|146791.6|146661.6|146792.4|146669.8|146736.8|146632.1|34
1613137870000|2021-02-12 13:51:10|146791.9|146661.9|146775.1|146645.1|146799.5|146672.4|146760.4|146644.9|33
1613137880000|2021-02-12 13:51:20|146774.5|146644.5|146799.3|146709.3|146803.8|146713.8|146773.6|146643.6|32
1613137890000|2021-02-12 13:51:30|146797.4|146707.4|146782.8|146692.8|146797.4|146707.4|146782.7|146692.7|29
1613137900000|2021-02-12 13:51:40|146782.3|146692.3|146778.5|146688.5|146782.5|146692.5|146778.3|146688.3|20
1613137910000|2021-02-12 13:51:50|146781.1|146691.1|146779.5|146689.5|146781.8|146691.8|146779.5|146689.5|17
1613137920000|2021-02-12 13:52:00|146779.3|146689.3|146775.6|146685.6|146779.6|146689.6|146774.3|146684.3|15
1613137930000|2021-02-12 13:52:10|146775.3|146685.3|146750|146660|146776|146686|146750|146660|17
1613137940000|2021-02-12 13:52:20|146748.5|146658.5|146749.2|146659.2|146750.3|146660.3|146744.1|146654.1|32
1613137950000|2021-02-12 13:52:30|146747.2|146657.2|146768.3|146678.3|146769|146679|146747.2|146657.2|31
1613137960000|2021-02-12 13:52:40|146774.1|146684.1|146763|146673|146774.8|146684.8|146753.7|146663.7|23
1613137970000|2021-02-12 13:52:50|146762.3|146672.3|146698.4|146608.4|146764.6|146674.6|146697.2|146607.2|32
1613137980000|2021-02-12 13:53:00|146699|146609|146721.4|146591.4|146725.9|146614.9|146697.6|146591.4|33
1613137990000|2021-02-12 13:53:10|146720.9|146590.9|146723.4|146593.4|146723.6|146593.6|146720.9|146590.9|21
1613138000000|2021-02-12 13:53:20|146723.3|146593.3|146728.1|146598.1|146737.3|146607.3|146723|146593|28
1613138010000|2021-02-12 13:53:30|146728.3|146598.3|146732.6|146602.6|146732.6|146602.6|146725.6|146595.6|21
1613138020000|2021-02-12 13:53:40|146732.4|146602.4|146743.5|146613.5|146743.6|146613.6|146728.8|146598.8|28
1613138030000|2021-02-12 13:53:50|146743.7|146613.7|146745|146615|146745|146615|146739.3|146609.3|28
1613138040000|2021-02-12 13:54:00|146753.5|146623.5|146746.4|146616.4|146753.5|146635.1|146724.6|146612.2|31
1613138050000|2021-02-12 13:54:10|146746|146616|146735.1|146605.1|146747.1|146617.1|146735.1|146605.1|27
1613138060000|2021-02-12 13:54:20|146734.7|146604.7|146717.1|146587.1|146739.2|146609.2|146716.7|146586.7|33
1613138070000|2021-02-12 13:54:30|146712.3|146582.3|146692|146562|146712.3|146582.3|146659.9|146547.3|35
1613138080000|2021-02-12 13:54:40|146692.5|146562.5|146675.7|146545.7|146692.5|146562.5|146675.7|146545.7|26
1613138090000|2021-02-12 13:54:50|146655.3|146565.3|146641.2|146511.2|146676.4|146565.3|146620.7|146509.2|34
1613138100000|2021-02-12 13:55:00|146640.5|146510.5|146681.4|146551.4|146692.3|146562.3|146640.1|146510.1|18
1613138110000|2021-02-12 13:55:10|146679.6|146549.6|146668|146538|146680.8|146561.2|146649.6|146529.5|37
1613138120000|2021-02-12 13:55:20|146667.7|146537.7|146641.9|146511.9|146669.5|146539.5|146623.2|146511.6|25
1613138130000|2021-02-12 13:55:30|146642|146512|146640.9|146510.9|146643.5|146513.5|146635.7|146505.7|22
1613138140000|2021-02-12 13:55:40|146641.3|146511.3|146639.1|146509.1|146647.4|146517.4|146615.3|146485.3|29
1613138150000|2021-02-12 13:55:50|146639.9|146509.9|146650.7|146520.7|146652|146522|146608.2|146489.3|34
1613138160000|2021-02-12 13:56:00|146652.3|146522.3|146681.3|146551.3|146681.3|146551.3|146649.7|146519.7|36
1613138170000|2021-02-12 13:56:10|146678.9|146548.9|146670.9|146540.9|146684.2|146554.2|146669.4|146539.4|37
1613138180000|2021-02-12 13:56:20|146669.6|146539.6|146633|146503|146670.8|146550.9|146633|146503|30
1613138190000|2021-02-12 13:56:30|146633.3|146503.3|146641.4|146511.4|146652.3|146522.3|146630.9|146500.9|28
1613138200000|2021-02-12 13:56:40|146642.4|146512.4|146642|146512|146643|146513|146639.8|146509.8|23
1613138210000|2021-02-12 13:56:50|146642.8|146512.8|146655.7|146525.7|146658.5|146528.5|146640.3|146510.3|29
1613138220000|2021-02-12 13:57:00|146652.2|146522.2|146631|146501|146653|146533.6|146623.6|146501|37
1613138230000|2021-02-12 13:57:10|146627.7|146497.7|146605.8|146475.8|146639.5|146517.5|146604.3|146474.3|36
1613138240000|2021-02-12 13:57:20|146604|146474|146590.6|146460.6|146606.6|146482.8|146572.8|146446.9|38
1613138250000|2021-02-12 13:57:30|146585.9|146455.9|146576.4|146446.4|146598.2|146468.2|146576.4|146446.4|35
1613138260000|2021-02-12 13:57:40|146575.4|146445.4|146621.2|146491.2|146621.2|146491.2|146564.4|146443.2|35
1613138270000|2021-02-12 13:57:50|146621.5|146491.5|146603.8|146473.8|146632.5|146502.5|146603.8|146473.8|30
1613138280000|2021-02-12 13:58:00|146606.4|146476.4|146616.7|146486.7|146627.9|146502.9|146589.2|146476.4|35
1613138290000|2021-02-12 13:58:10|146616.4|146486.4|146616.1|146486.1|146631|146510.6|146600.6|146483|34
1613138300000|2021-02-12 13:58:20|146613.5|146483.5|146600.7|146470.7|146617.3|146487.3|146586.9|146456.9|35
1613138310000|2021-02-12 13:58:30|146599.8|146469.8|146597.5|146467.5|146614.4|146484.4|146594.1|146464.1|30
1613138320000|2021-02-12 13:58:40|146597.4|146467.4|146613.8|146483.8|146619|146492.4|146578|146463.1|33
1613138330000|2021-02-12 13:58:50|146612.1|146482.1|146605.8|146475.8|146618.5|146488.5|146596.1|146466.1|33
1613138340000|2021-02-12 13:59:00|146606.2|146476.2|146589.7|146459.7|146610.4|146480.4|146578|146448|32
1613138350000|2021-02-12 13:59:10|146589.8|146459.8|146595.9|146465.9|146598.6|146468.6|146581.3|146451.3|32
1613138360000|2021-02-12 13:59:20|146596|146466|146593.7|146463.7|146598.8|146468.8|146593.3|146463.3|28
1613138370000|2021-02-12 13:59:30|146593.3|146463.3|146578.2|146448.2|146597.9|146469.4|146559.4|146447.8|29
1613138380000|2021-02-12 13:59:40|146579.3|146449.3|146592.3|146462.3|146596.7|146466.7|146579.3|146449.3|31
1613138390000|2021-02-12 13:59:50|146592|146462|146576.1|146446.1|146600.3|146472.2|146544.4|146429.7|31
1613138400000|2021-02-12 14:00:00|146584.3|146454.3|146566.6|146436.6|146584.3|146454.3|146560.2|146430.2|31
1613138410000|2021-02-12 14:00:10|146565.7|146435.7|146647.4|146517.4|146655.6|146525.6|146552.9|146435.7|35
1613138420000|2021-02-12 14:00:20|146652.1|146522.1|146659.2|146529.2|146659.2|146529.2|146640.9|146510.9|29
1613138430000|2021-02-12 14:00:30|146653.9|146523.9|146663|146533|146669.2|146539.2|146642.4|146512.4|38
1613138440000|2021-02-12 14:00:40|146660.4|146530.4|146668|146538|146671.7|146541.7|146644.8|146514.8|34
1613138450000|2021-02-12 14:00:50|146668.8|146538.8|146690.3|146560.3|146696.5|146578.1|146659.5|146536.1|32
1613138460000|2021-02-12 14:01:00|146690.4|146560.4|146661.4|146531.4|146690.4|146560.4|146640.9|146528.9|35
1613138470000|2021-02-12 14:01:10|146661.3|146531.3|146641|146511|146662.5|146546.3|146636.3|146511|33
1613138480000|2021-02-12 14:01:20|146652.4|146522.4|146612.3|146482.3|146652.4|146522.4|146612.3|146482.3|34
1613138490000|2021-02-12 14:01:30|146623.5|146493.5|146630.9|146500.9|146640.6|146510.6|146599.7|146489.1|35
1613138500000|2021-02-12 14:01:40|146631.1|146501.1|146618.1|146488.1|146639.7|146509.7|146618.1|146488.1|35
1613138510000|2021-02-12 14:01:50|146609.2|146479.2|146588.3|146458.3|146609.2|146479.2|146588.1|146458.1|29
1613138520000|2021-02-12 14:02:00|146589|146459|146587|146457|146596.1|146466.1|146583.6|146453.6|29
1613138530000|2021-02-12 14:02:10|146585.8|146455.8|146586.8|146456.8|146589.9|146459.9|146585.8|146455.8|13
1613138540000|2021-02-12 14:02:20|146586.2|146456.2|146585.8|146455.8|146586.4|146456.4|146585.2|146455.2|15
1613138550000|2021-02-12 14:02:30|146584.3|146454.3|146564.3|146474.3|146587.3|146476.7|146564.2|146454.1|17
1613138560000|2021-02-12 14:02:40|146564.2|146474.2|146540.1|146450.1|146564.2|146474.2|146522.1|146432.1|32
1613138570000|2021-02-12 14:02:50|146549.8|146459.8|146532.7|146442.7|146573.7|146467.3|146528.4|146424.1|24
1613138580000|2021-02-12 14:03:00|146533.2|146443.2|146530.5|146440.5|146555.2|146443.9|146527.2|146418.7|25
1613138590000|2021-02-12 14:03:10|146554.7|146424.7|146514|146424|146554.7|146424.7|146513.5|146419.7|17
1613138600000|2021-02-12 14:03:20|146513.8|146423.8|146507.9|146417.9|146513.8|146423.8|146505.9|146415.9|15
1613138610000|2021-02-12 14:03:30|146508.4|146418.4|146568.3|146438.3|146574.8|146450.3|146508.1|146418.1|25
1613138620000|2021-02-12 14:03:40|146561.6|146431.6|146521.3|146431.3|146561.6|146441.4|146519.4|146416.8|30
1613138630000|2021-02-12 14:03:50|146521.2|146431.2|146518.7|146428.7|146559.4|146443.3|146517.1|146422.2|23
1613138640000|2021-02-12 14:04:00|146528.3|146438.3|146609|146479|146633.1|146514.3|146528.3|146438.3|36
1613138650000|2021-02-12 14:04:10|146581.9|146491.9|146583.1|146493.1|146583.1|146493.1|146569.1|146479.1|23
1613138660000|2021-02-12 14:04:20|146579|146489|146578.5|146488.5|146591.8|146501.8|146574.8|146484.8|18
1613138670000|2021-02-12 14:04:30|146577.9|146487.9|146596|146506|146628.4|146511.1|146577.9|146487.9|28
1613138680000|2021-02-12 14:04:40|146588.3|146498.3|146595.5|146505.5|146636.3|146507.9|146588.3|146480.1|31
1613138690000|2021-02-12 14:04:50|146591.4|146501.4|146595.7|146505.7|146628.4|146506.5|146590.1|146477.6|33
1613138700000|2021-02-12 14:05:00|146595.9|146505.9|146593|146503|146620.1|146509.8|146590.7|146487.9|28
1613138710000|2021-02-12 14:05:10|146593.5|146503.5|146594.7|146504.7|146621.5|146506.8|146591.2|146486.8|31
1613138720000|2021-02-12 14:05:20|146606|146516|146626.1|146496.1|146632.6|146516|146602.7|146485.9|25
1613138730000|2021-02-12 14:05:30|146625.9|146495.9|146607.9|146517.9|146632.1|146517.9|146594.2|146484.9|30
1613138740000|2021-02-12 14:05:40|146596.1|146506.1|146581.3|146491.3|146621.8|146517.7|146581.3|146489.6|32
1613138750000|2021-02-12 14:05:50|146581.2|146491.2|146567.3|146477.3|146588|146498|146561.4|146471.4|21
1613138760000|2021-02-12 14:06:00|146569.2|146479.2|146565.3|146475.3|146569.2|146479.2|146560.8|146470.8|12
1613138770000|2021-02-12 14:06:10|146565.5|146475.5|146568.2|146478.2|146569.7|146479.7|146562.7|146472.7|14
1613138780000|2021-02-12 14:06:20|146567.9|146477.9|146573.3|146483.3|146575.3|146485.3|146563.2|146473.2|15
1613138790000|2021-02-12 14:06:30|146571|146481|146566.9|146476.9|146571|146481|146566.9|146476.9|14
1613138800000|2021-02-12 14:06:40|146566.7|146476.7|146557.6|146467.6|146567.3|146477.3|146556.9|146466.9|18
1613138810000|2021-02-12 14:06:50|146557.8|146467.8|146527.7|146437.7|146557.8|146467.8|146520|146430|25
1613138820000|2021-02-12 14:07:00|146520.6|146430.6|146522.2|146432.2|146528.3|146438.3|146512.6|146422.6|27
1613138830000|2021-02-12 14:07:10|146522.1|146432.1|146511.7|146421.7|146524.8|146434.8|146510.3|146420.3|23
1613138840000|2021-02-12 14:07:20|146525.4|146435.4|146555.6|146465.6|146569.1|146465.6|146512.7|146422.6|26
1613138850000|2021-02-12 14:07:30|146552.4|146462.4|146547.7|146457.7|146586.6|146467.2|146545|146433.4|32
1613138860000|2021-02-12 14:07:40|146554.9|146464.9|146563.4|146433.4|146571.2|146465.6|146525.4|146431.2|22
1613138870000|2021-02-12 14:07:50|146532.7|146442.7|146538.5|146448.5|146542.3|146452.3|146532.6|146442.6|28
1613138880000|2021-02-12 14:08:00|146539.2|146449.2|146554.3|146424.3|146567.3|146462|146531|146419.7|31
1613138890000|2021-02-12 14:08:10|146538.7|146448.7|146562.6|146432.6|146564|146451.5|146529.2|146432.1|27
1613138900000|2021-02-12 14:08:20|146560.3|146430.3|146571.2|146441.2|146571.2|146441.2|146558.4|146428.4|18
1613138910000|2021-02-12 14:08:30|146546.3|146456.3|146556|146466|146562.8|146472.8|146544.6|146454.6|26
1613138920000|2021-02-12 14:08:40|146557.3|146467.3|146615.1|146485.1|146623.6|146514.4|146557.3|146464.3|36
1613138930000|2021-02-12 14:08:50|146612.6|146482.6|146616.5|146486.5|146622.1|146492.1|146608.4|146478.4|34
1613138940000|2021-02-12 14:09:00|146616.9|146486.9|146624.1|146494.1|146636.1|146523.3|146600.9|146480.2|31
1613138950000|2021-02-12 14:09:10|146616.8|146486.8|146627|146497|146629.5|146499.5|146616.8|146486.8|35
1613138960000|2021-02-12 14:09:20|146625.8|146495.8|146620.8|146490.8|146638.3|146527.4|146605.6|146483.1|37
1613138970000|2021-02-12 14:09:30|146614.6|146484.6|146615.4|146485.4|146630|146519.9|146602|146472|36
1613138980000|2021-02-12 14:09:40|146613.6|146483.6|146620.8|146490.8|146628.6|146498.6|146613.6|146483.6|36
1613138990000|2021-02-12 14:09:50|146626.8|146496.8|146625.3|146495.3|146634.7|146504.7|146605.5|146475.5|30
1613139000000|2021-02-12 14:10:00|146625.5|146495.5|146641.5|146511.5|146648.8|146539.2|146617.9|146489.9|38
1613139010000|2021-02-12 14:10:10|146643.4|146513.4|146647.4|146517.4|146655|146525|146634.2|146504.2|35
1613139020000|2021-02-12 14:10:20|146650|146520|146633.1|146503.1|146651.8|146521.8|146605.6|146475.6|30
1613139030000|2021-02-12 14:10:30|146631|146501|146634.4|146504.4|146640.1|146510.1|146626.7|146496.7|28
1613139040000|2021-02-12 14:10:40|146642.6|146512.6|146654.1|146524.1|146662.2|146555|146633.6|146506.3|34
1613139050000|2021-02-12 14:10:50|146655|146525|146655.8|146525.8|146662.1|146532.1|146650.1|146520.1|32
1613139060000|2021-02-12 14:11:00|146654.6|146524.6|146651.5|146521.5|146684.5|146545.3|146631.6|146482.4|27
1613139070000|2021-02-12 14:11:10|146651.4|146521.4|146665.3|146535.3|146665.3|146535.3|146649.9|146519.9|26
1613139080000|2021-02-12 14:11:20|146665.5|146535.5|146662.6|146532.6|146665.8|146535.8|146661.8|146531.8|14
1613139090000|2021-02-12 14:11:30|146662.7|146532.7|146673.7|146543.7|146679.3|146549.3|146661.8|146531.8|30
1613139100000|2021-02-12 14:11:40|146672.9|146542.9|146680.6|146550.6|146680.7|146575|146665|146540.1|32
1613139110000|2021-02-12 14:11:50|146678.4|146548.4|146682.9|146552.9|146690.1|146560.1|146662.1|146532.1|23
1613139120000|2021-02-12 14:12:00|146679.4|146549.4|146687.2|146557.2|146691.5|146574.3|146662.5|146548.9|26
1613139130000|2021-02-12 14:12:10|146687|146557|146680.1|146550.1|146689.8|146559.8|146675.6|146545.6|29
1613139140000|2021-02-12 14:12:20|146680.5|146550.5|146682.6|146552.6|146685.1|146555.1|146679.3|146549.3|25
1613139150000|2021-02-12 14:12:30|146682|146552|146662.5|146572.5|146683|146575.9|146658.6|146550.6|23
1613139160000|2021-02-12 14:12:40|146663|146573|146704.1|146614.1|146718.5|146614.1|146656.4|146559|36
1613139170000|2021-02-12 14:12:50|146733.6|146603.6|146738.4|146608.4|146739.9|146621.8|146709.9|146592.4|39
1613139180000|2021-02-12 14:13:00|146743.1|146613.1|146734.2|146604.2|146743.1|146630.8|146704.1|146594.4|33
1613139190000|2021-02-12 14:13:10|146735|146605|146731.8|146601.8|146738.5|146608.5|146724.1|146594.1|26
1613139200000|2021-02-12 14:13:20|146730.8|146600.8|146737.2|146607.2|146739.6|146609.6|146730.8|146600.8|19
1613139210000|2021-02-12 14:13:30|146738.6|146608.6|146733.9|146603.9|146739.8|146609.8|146719.1|146589.1|34
1613139220000|2021-02-12 14:13:40|146733.8|146603.8|146716.1|146626.1|146740.9|146626.1|146716.1|146597.4|31
1613139230000|2021-02-12 14:13:50|146705.2|146615.2|146734.9|146604.9|146738.5|146620.2|146703.5|146589.6|27
1613139240000|2021-02-12 14:14:00|146734.7|146604.7|146734.2|146604.2|146754.2|146636.7|146708.1|146597.6|35
1613139250000|2021-02-12 14:14:10|146734.1|146604.1|146719.3|146589.3|146735.5|146605.5|146716.3|146586.3|32
1613139260000|2021-02-12 14:14:20|146723.9|146593.9|146723.9|146593.9|146731.8|146617.6|146695.6|146588.3|40
1613139270000|2021-02-12 14:14:30|146734.9|146604.9|146718.7|146588.7|146736.4|146606.4|146718.4|146588.4|30
1613139280000|2021-02-12 14:14:40|146716.3|146586.3|146715.4|146585.4|146718.7|146588.7|146715.4|146585.4|20
1613139290000|2021-02-12 14:14:50|146715.7|146585.7|146684.7|146554.7|146718.5|146588.5|146664.5|146554.6|31
1613139300000|2021-02-12 14:15:00|146687.8|146557.8|146652.4|146562.4|146709.9|146579.9|146652.4|146542.3|33
1613139310000|2021-02-12 14:15:10|146654|146564|146680.5|146550.5|146686.5|146564|146654|146534.3|30
1613139320000|2021-02-12 14:15:20|146685.2|146555.2|146685.8|146555.8|146692.4|146575.4|146660.1|146547.3|33
1613139330000|2021-02-12 14:15:30|146685.2|146555.2|146673.1|146543.1|146689.3|146564.1|146653.9|146543.1|27
1613139340000|2021-02-12 14:15:40|146676|146546|146680.3|146550.3|146687.1|146557.1|146674|146544|27
1613139350000|2021-02-12 14:15:50|146680.6|146550.6|146672.2|146542.2|146688.7|146558.7|146672.2|146542.2|19
1613139360000|2021-02-12 14:16:00|146669.6|146539.6|146655.9|146525.9|146679.6|146549.6|146655.5|146525.5|28
1613139370000|2021-02-12 14:16:10|146657.4|146527.4|146650.6|146520.6|146671.9|146541.9|146650.6|146520.6|32
1613139380000|2021-02-12 14:16:20|146650.1|146520.1|146656.4|146526.4|146665.9|146550.8|146639.4|146520.1|30
1613139390000|2021-02-12 14:16:30|146656.2|146526.2|146663.3|146533.3|146663.3|146533.3|146654.7|146524.7|29
1613139400000|2021-02-12 14:16:40|146664.4|146534.4|146684.5|146554.5|146686.8|146556.8|146663.7|146533.7|29
1613139410000|2021-02-12 14:16:50|146685.2|146555.2|146710.3|146580.3|146711.8|146581.8|146685.2|146555.2|33
1613139420000|2021-02-12 14:17:00|146697.9|146567.9|146702.2|146572.2|146710.2|146580.2|146697.7|146567.7|25
1613139430000|2021-02-12 14:17:10|146702.3|146572.3|146714|146584|146719.1|146592.2|146682.2|146571.7|37
1613139440000|2021-02-12 14:17:20|146713.2|146583.2|146714.4|146584.4|146718.4|146588.4|146702.4|146572.4|28
1613139450000|2021-02-12 14:17:30|146715|146585|146712|146582|146715.7|146603.3|146688.1|146569.2|30
1613139460000|2021-02-12 14:17:40|146713.4|146583.4|146708.3|146578.3|146713.4|146583.4|146706.3|146576.3|27
1613139470000|2021-02-12 14:17:50|146707.2|146577.2|146711.9|146581.9|146711.9|146581.9|146707|146577|13
1613139480000|2021-02-12 14:18:00|146694.1|146604.1|146728.4|146598.4|146729.6|146604.1|146694.1|146587.8|34
1613139490000|2021-02-12 14:18:10|146727.2|146597.2|146731|146601|146731|146601|146724.3|146594.3|22
1613139500000|2021-02-12 14:18:20|146729.8|146599.8|146755.3|146625.3|146759.3|146655.7|146727.8|146598.3|30
1613139510000|2021-02-12 14:18:30|146755.6|146625.6|146779.7|146649.7|146793.3|146670.5|146746.5|146616.5|33
1613139520000|2021-02-12 14:18:40|146773|146643|146782.5|146652.5|146782.5|146670.6|146756.7|146643|29
1613139530000|2021-02-12 14:18:50|146775.2|146645.2|146773.5|146643.5|146790.7|146660.7|146764.5|146634.5|30
1613139540000|2021-02-12 14:19:00|146774.8|146644.8|146751.7|146621.7|146786.3|146656.3|146737.4|146621.7|28
1613139550000|2021-02-12 14:19:10|146754.8|146624.8|146741.9|146611.9|146754.8|146624.8|146738.6|146608.6|33
1613139560000|2021-02-12 14:19:20|146741.4|146611.4|146729.2|146599.2|146745.1|146615.1|146729.2|146599.2|25
1613139570000|2021-02-12 14:19:30|146720.8|146590.8|146705.9|146575.9|146721.6|146591.6|146704.8|146574.8|31
1613139580000|2021-02-12 14:19:40|146706.5|146576.5|146698.3|146568.3|146706.5|146576.5|146693.5|146563.5|27
1613139590000|2021-02-12 14:19:50|146697.3|146567.3|146679.8|146549.8|146697.3|146567.3|146674.8|146544.8|25
1613139600000|2021-02-12 14:20:00|146679.2|146549.2|146671|146541|146679.2|146570.4|146659.4|146529.4|35
1613139610000|2021-02-12 14:20:10|146670|146540|146678.8|146548.8|146679.3|146549.3|146664.4|146534.4|26
1613139620000|2021-02-12 14:20:20|146677.6|146547.6|146685.4|146555.4|146685.8|146555.8|146670|146540|33
1613139630000|2021-02-12 14:20:30|146665.9|146535.9|146675.8|146545.8|146684.3|146554.3|146665.7|146535.7|26
1613139640000|2021-02-12 14:20:40|146676.3|146546.3|146665.9|146535.9|146679|146549|146636.8|146524.2|31
1613139650000|2021-02-12 14:20:50|146665.3|146535.3|146671.7|146541.7|146674|146558.3|146648.3|146534.2|27
1613139660000|2021-02-12 14:21:00|146670.6|146540.6|146672.3|146542.3|146679.8|146562.2|146652.2|146538.1|28
1613139670000|2021-02-12 14:21:10|146670.2|146540.2|146668.6|146538.6|146676.7|146556.2|146646.2|146534.4|26
1613139680000|2021-02-12 14:21:20|146671.1|146541.1|146658.7|146528.7|146672.7|146542.7|146656.4|146526.4|25
1613139690000|2021-02-12 14:21:30|146659|146529|146660.5|146530.5|146660.8|146530.8|146658.6|146528.6|19
1613139700000|2021-02-12 14:21:40|146660.2|146530.2|146634.2|146504.2|146661.8|146536.1|146626.1|146501.9|29
1613139710000|2021-02-12 14:21:50|146633.2|146503.2|146630.6|146500.6|146634.5|146504.5|146630.6|146500.6|20
1613139720000|2021-02-12 14:22:00|146631.1|146501.1|146621|146491|146631.1|146511.5|146599.1|146483.9|26
1613139730000|2021-02-12 14:22:10|146615.6|146485.6|146633|146503|146634.7|146518.2|146608.2|146479.8|27
1613139740000|2021-02-12 14:22:20|146632|146502|146648.8|146518.8|146653.6|146523.6|146631.9|146501.9|26
1613139750000|2021-02-12 14:22:30|146648.2|146518.2|146650.2|146520.2|146651.3|146521.3|146646.8|146516.8|14
1613139760000|2021-02-12 14:22:40|146648.9|146518.9|146670.7|146540.7|146676.2|146556.5|146646.5|146518.9|17
1613139770000|2021-02-12 14:22:50|146669.6|146539.6|146682|146552|146685.2|146561.1|146646.1|146536.9|21
1613139780000|2021-02-12 14:23:00|146681.7|146551.7|146675.7|146545.7|146686.2|146556.2|146671.5|146541.5|22
1613139790000|2021-02-12 14:23:10|146672.6|146542.6|146671.1|146541.1|146674|146544|146668.4|146538.4|21
1613139800000|2021-02-12 14:23:20|146671.4|146541.4|146692.8|146562.8|146698|146568|146647.9|146537.4|20
1613139810000|2021-02-12 14:23:30|146695.8|146565.8|146700.5|146570.5|146704.7|146574.7|146694.9|146564.9|20
1613139820000|2021-02-12 14:23:40|146698.9|146568.9|146695.5|146565.5|146700.6|146570.6|146694.2|146564.2|16
1613139830000|2021-02-12 14:23:50|146695.6|146565.6|146665.8|146575.8|146711.6|146592.4|146663|146564.5|26
1613139840000|2021-02-12 14:24:00|146668|146578|146685.1|146555.1|146693.1|146578.5|146661.6|146547.4|17
1613139850000|2021-02-12 14:24:10|146693.9|146563.9|146693.7|146563.7|146695.6|146565.6|146677.5|146547.5|17
1613139860000|2021-02-12 14:24:20|146692.3|146562.3|146693.9|146563.9|146694.4|146564.4|146679.6|146549.6|14
1613139870000|2021-02-12 14:24:30|146693.8|146563.8|146691|146561|146693.8|146563.8|146691|146561|10
1613139880000|2021-02-12 14:24:40|146687.1|146557.1|146676.5|146546.5|146691.3|146583.3|146662.8|146546.5|19
1613139890000|2021-02-12 14:24:50|146685.8|146555.8|146716.2|146586.2|146718.4|146611.5|146685.8|146555.8|16
1613139900000|2021-02-12 14:25:00|146718.7|146588.7|146733.8|146603.8|146737.3|146607.3|146715|146585|22
1613139910000|2021-02-12 14:25:10|146736.4|146606.4|146692.1|146562.1|146759.5|146621.2|146692.1|146558.8|20
1613139920000|2021-02-12 14:25:20|146689.7|146559.7|146693.8|146563.8|146694.1|146564.1|146685.3|146555.3|21
1613139930000|2021-02-12 14:25:30|146692.4|146562.4|146685.1|146555.1|146695.2|146565.2|146685.1|146555.1|13
1613139940000|2021-02-12 14:25:40|146685|146555|146662.9|146532.9|146685.4|146555.4|146654.9|146524.9|22
1613139950000|2021-02-12 14:25:50|146666|146536|146662.9|146532.9|146667.6|146537.6|146662.7|146532.7|20
1613139960000|2021-02-12 14:26:00|146686.7|146556.7|146686.2|146556.2|146686.7|146556.7|146684.1|146554.1|15
1613139970000|2021-02-12 14:26:10|146686.9|146556.9|146687.6|146557.6|146687.6|146576.1|146666.1|146555.9|15
1613139980000|2021-02-12 14:26:20|146688|146558|146688.3|146558.3|146688.3|146558.3|146686.4|146556.4|12
1613139990000|2021-02-12 14:26:30|146687.6|146557.6|146688|146558|146688.8|146558.8|146685.7|146555.7|15
1613140000000|2021-02-12 14:26:40|146688.3|146558.3|146656.6|146526.6|146688.3|146577.5|146627.2|146514.4|19
1613140010000|2021-02-12 14:26:50|146657.2|146527.2|146645.1|146515.1|146661.6|146536.6|146626.6|146512.1|26
1613140020000|2021-02-12 14:27:00|146645.4|146515.4|146624.6|146494.6|146646|146516|146624.6|146494.6|23
1613140030000|2021-02-12 14:27:10|146625.4|146495.4|146658.3|146528.3|146658.3|146528.3|146623.1|146493.1|23
1613140040000|2021-02-12 14:27:20|146658.4|146528.4|146681.3|146551.3|146681.5|146567.4|146650.9|146528.4|20
1613140050000|2021-02-12 14:27:30|146681.1|146551.1|146663.5|146533.5|146681.6|146551.6|146663.5|146533.5|15
1613140060000|2021-02-12 14:27:40|146664.1|146534.1|146675.6|146545.6|146679.3|146549.3|146663.8|146533.8|19
1613140070000|2021-02-12 14:27:50|146676.5|146546.5|146677.5|146547.5|146679.3|146549.3|146674.9|146544.9|12
1613140080000|2021-02-12 14:28:00|146677.6|146547.6|146676.4|146546.4|146688.3|146558.3|146676.4|146546.4|24
1613140090000|2021-02-12 14:28:10|146673.8|146543.8|146684.5|146554.5|146689.3|146559.3|146673.8|146543.8|23
1613140100000|2021-02-12 14:28:20|146685.7|146555.7|146682.1|146552.1|146687.4|146557.4|146681.4|146551.4|18
1613140110000|2021-02-12 14:28:30|146682|146552|146682.3|146552.3|146682.6|146552.6|146677.2|146547.2|20
1613140120000|2021-02-12 14:28:40|146681.7|146551.7|146681.9|146551.9|146682.6|146552.6|146680.1|146550.1|17
1613140130000|2021-02-12 14:28:50|146682.2|146552.2|146687.3|146557.3|146688.8|146577.8|146662.9|146551.1|18
1613140140000|2021-02-12 14:29:00|146686.7|146556.7|146691.3|146561.3|146691.3|146561.3|146686.7|146556.7|18
1613140150000|2021-02-12 14:29:10|146688.6|146558.6|146690.7|146560.7|146690.7|146560.7|146688.5|146558.5|8
1613140160000|2021-02-12 14:29:20|146689.4|146559.4|146684.1|146554.1|146689.7|146559.7|146683.8|146553.8|14
1613140170000|2021-02-12 14:29:30|146683.8|146553.8|146687.1|146557.1|146687.1|146557.1|146683.8|146553.8|17
1613140180000|2021-02-12 14:29:40|146687|146557|146687.2|146557.2|146687.8|146557.8|146685.4|146555.4|15
1613140190000|2021-02-12 14:29:50|146685.4|146555.4|146681|146551|146688.2|146577.8|146658.8|146551|19
1613140200000|2021-02-12 14:30:00|146679.9|146549.9|146658.6|146568.6|146687|146568.9|146657.1|146548.1|16
1613140210000|2021-02-12 14:30:10|146666.7|146576.7|146659.7|146569.7|146670.5|146580.5|146659.6|146569.6|22
1613140220000|2021-02-12 14:30:20|146661.8|146571.8|146611.9|146521.9|146661.8|146571.8|146602|146493.4|24
1613140230000|2021-02-12 14:30:30|146626.8|146536.8|146623.1|146533.1|146644.9|146536.8|146615.4|146495.7|20
1613140240000|2021-02-12 14:30:40|146624.4|146534.4|146644.7|146514.7|146649.4|146534.4|146617.3|146506.3|19
1613140250000|2021-02-12 14:30:50|146642|146512|146625.2|146495.2|146648|146518|146625.2|146495.2|24
1613140260000|2021-02-12 14:31:00|146624.4|146494.4|146621.8|146491.8|146630.8|146509.4|146599.4|146471.4|24
1613140270000|2021-02-12 14:31:10|146621.5|146491.5|146617.2|146487.2|146623.5|146493.5|146607.6|146477.6|25
1613140280000|2021-02-12 14:31:20|146614.8|146484.8|146610.8|146480.8|146625.4|146518.7|146608.7|146478.7|21
1613140290000|2021-02-12 14:31:30|146609.6|146479.6|146589.5|146459.5|146613.3|146483.3|146581.6|146451.6|27
1613140300000|2021-02-12 14:31:40|146588.7|146458.7|146580.8|146450.8|146605.2|146475.2|146580.8|146450.8|22
1613140310000|2021-02-12 14:31:50|146576.2|146446.2|146585.1|146455.1|146591.6|146461.6|146574.5|146444.5|25
1613140320000|2021-02-12 14:32:00|146588.7|146458.7|146562.2|146432.2|146590.3|146460.3|146561.2|146431.2|22
1613140330000|2021-02-12 14:32:10|146562.5|146432.5|146581.6|146451.6|146588|146458|146562.5|146432.5|22
1613140340000|2021-02-12 14:32:20|146582.3|146452.3|146582.6|146452.6|146585.5|146455.5|146578.3|146448.3|15
1613140350000|2021-02-12 14:32:30|146582.9|146452.9|146559.4|146469.4|146584.9|146482.7|146559.4|146450.5|18
1613140360000|2021-02-12 14:32:40|146559.3|146469.3|146570.1|146440.1|146573.2|146478.8|146558|146435.1|20
1613140370000|2021-02-12 14:32:50|146567.3|146437.3|146580.8|146450.8|146591.2|146461.2|146562.4|146432.4|26
1613140380000|2021-02-12 14:33:00|146573.9|146443.9|146569.7|146439.7|146579.3|146449.3|146562.5|146432.5|25
1613140390000|2021-02-12 14:33:10|146585.4|146455.4|146612.3|146482.3|146618.7|146488.7|146582.4|146452.4|27
1613140400000|2021-02-12 14:33:20|146612.6|146482.6|146585.9|146455.9|146617.3|146497.2|146585.9|146455.9|26
1613140410000|2021-02-12 14:33:30|146590.5|146460.5|146607.5|146477.5|146618.4|146497.7|146551.6|146440.5|26
1613140420000|2021-02-12 14:33:40|146607.7|146477.7|146563.2|146433.2|146613.5|146483.5|146563.2|146433.2|26
1613140430000|2021-02-12 14:33:50|146563.5|146433.5|146552.5|146422.5|146563.5|146433.5|146548.9|146418.9|25
1613140440000|2021-02-12 14:34:00|146552|146422|146575.5|146445.5|146584|146454|146552|146422|24
1613140450000|2021-02-12 14:34:10|146577.2|146447.2|146537.6|146447.6|146581.8|146451.8|146537.6|146446.1|22
1613140460000|2021-02-12 14:34:20|146561.6|146431.6|146572.9|146442.9|146576.4|146446.4|146558.4|146428.4|25
1613140470000|2021-02-12 14:34:30|146571.4|146441.4|146584.5|146454.5|146584.5|146454.5|146569.7|146439.7|25
1613140480000|2021-02-12 14:34:40|146585.2|146455.2|146623.5|146493.5|146634.1|146504.1|146584.2|146454.2|23
1613140490000|2021-02-12 14:34:50|146624.1|146494.1|146627|146497|146633.4|146503.4|146624.1|146494.1|19
1613140500000|2021-02-12 14:35:00|146636|146506|146630.8|146500.8|146647.8|146517.8|146621.9|146491.9|26
1613140510000|2021-02-12 14:35:10|146629.1|146499.1|146645.5|146515.5|146646.7|146516.7|146627.5|146497.5|24
1613140520000|2021-02-12 14:35:20|146645.4|146515.4|146654.5|146524.5|146654.5|146524.5|146635.7|146505.7|20
1613140530000|2021-02-12 14:35:30|146648|146518|146661|146531|146661|146547.8|146632.3|146514|22
1613140540000|2021-02-12 14:35:40|146659.6|146529.6|146640.4|146510.4|146660.5|146530.5|146632.3|146502.3|26
1613140550000|2021-02-12 14:35:50|146642|146512|146603.5|146513.5|146644|146514|146603.5|146505.8|21
1613140560000|2021-02-12 14:36:00|146636.3|146506.3|146636.5|146506.5|146647.9|146520.9|146610.9|146506.3|25
1613140570000|2021-02-12 14:36:10|146641.8|146511.8|146654.6|146524.6|146654.6|146524.6|146639.1|146509.1|25
1613140580000|2021-02-12 14:36:20|146653.3|146523.3|146653.4|146523.4|146655.5|146525.5|146645.6|146515.6|22
1613140590000|2021-02-12 14:36:30|146652.6|146522.6|146627.1|146497.1|146657.1|146527.1|146627.1|146497.1|25
1613140600000|2021-02-12 14:36:40|146625.1|146495.1|146639.5|146509.5|146644|146514|146625.1|146495.1|24
1613140610000|2021-02-12 14:36:50|146639.4|146509.4|146637.1|146547.1|146656.3|146547.1|146630.5|146506.9|24
1613140620000|2021-02-12 14:37:00|146622.5|146532.5|146656.9|146526.9|146677.3|146547.3|146622.5|146521.7|24
1613140630000|2021-02-12 14:37:10|146659.3|146529.3|146670.4|146540.4|146673.1|146543.1|146652.4|146522.4|23
1613140640000|2021-02-12 14:37:20|146669.9|146539.9|146667.4|146537.4|146695.4|146565.4|146665.9|146535.9|28
1613140650000|2021-02-12 14:37:30|146666.1|146536.1|146674.2|146544.2|146677.8|146547.8|146662.5|146532.5|23
1613140660000|2021-02-12 14:37:40|146673.6|146543.6|146695|146565|146699.2|146582.6|146671.5|146541.5|21
1613140670000|2021-02-12 14:37:50|146678.5|146588.5|146691.5|146561.5|146701.3|146588.5|146675.9|146561.4|24
1613140680000|2021-02-12 14:38:00|146677|146587|146700|146570|146707.8|146587|146677|146560.5|22
1613140690000|2021-02-12 14:38:10|146700.1|146570.1|146664.5|146534.5|146700.1|146570.1|146660.9|146530.9|27
1613140700000|2021-02-12 14:38:20|146655.9|146525.9|146651.2|146561.2|146672.3|146561.2|146635.5|146525.9|26
1613140710000|2021-02-12 14:38:30|146650.8|146560.8|146670.5|146540.5|146682.6|146560.8|146650.8|146534|25
1613140720000|2021-02-12 14:38:40|146670.7|146540.7|146683|146553|146683|146553|146669.1|146539.1|25
1613140730000|2021-02-12 14:38:50|146682.2|146552.2|146670.7|146540.7|146682.2|146552.2|146661.5|146531.5|24
1613140740000|2021-02-12 14:39:00|146668.7|146538.7|146674.5|146544.5|146676.6|146546.6|146658.3|146528.3|24
1613140750000|2021-02-12 14:39:10|146679.6|146549.6|146664.1|146534.1|146679.6|146549.6|146659.8|146529.8|26
1613140760000|2021-02-12 14:39:20|146660.2|146530.2|146656.9|146526.9|146665.2|146535.2|146652.2|146522.2|26
1613140770000|2021-02-12 14:39:30|146657.2|146527.2|146664.1|146534.1|146666.6|146536.6|146655.6|146525.6|23
1613140780000|2021-02-12 14:39:40|146664|146534|146658.7|146528.7|146665.1|146535.1|146654|146524|14
1613140790000|2021-02-12 14:39:50|146657.5|146527.5|146664.9|146534.9|146669.8|146560|146637.2|146527.5|24
1613140800000|2021-02-12 14:40:00|146666.3|146536.3|146626.5|146496.5|146670.8|146540.8|146621.3|146496.5|29
1613140810000|2021-02-12 14:40:10|146626.7|146496.7|146642.9|146512.9|146645.5|146515.5|146626.7|146496.7|22
1613140820000|2021-02-12 14:40:20|146642.2|146512.2|146644.7|146514.7|146650.4|146520.4|146638.2|146508.2|24
1613140830000|2021-02-12 14:40:30|146646.6|146516.6|146645.1|146515.1|146655.3|146525.3|146598|146495.3|25
1613140840000|2021-02-12 14:40:40|146643.6|146513.6|146646.5|146516.5|146652.3|146522.3|146636.4|146506.4|27
1613140850000|2021-02-12 14:40:50|146639.3|146509.3|146609.6|146519.6|146640.3|146522.6|146599.7|146509.3|22
1613140860000|2021-02-12 14:41:00|146619.2|146529.2|146571.9|146481.9|146623.9|146533.9|146568.8|146478.8|24
1613140870000|2021-02-12 14:41:10|146572.3|146482.3|146572.8|146482.8|146574.9|146484.9|146571.6|146481.6|18
1613140880000|2021-02-12 14:41:20|146573.2|146483.2|146571.2|146481.2|146573.2|146483.2|146571|146481|15
1613140890000|2021-02-12 14:41:30|146571.3|146481.3|146501.6|146371.6|146571.7|146481.7|146462.7|146357.1|23
1613140900000|2021-02-12 14:41:40|146501.3|146371.3|146505|146375|146505|146375|146497.8|146367.8|25
1613140910000|2021-02-12 14:41:50|146506|146376|146516.3|146386.3|146521.3|146391.3|146506|146376|21
1613140920000|2021-02-12 14:42:00|146518.2|146388.2|146530.3|146400.3|146534.1|146404.1|146504.7|146374.7|23
1613140930000|2021-02-12 14:42:10|146530.4|146400.4|146543.3|146413.3|146543.3|146413.3|146524.8|146394.8|26
1613140940000|2021-02-12 14:42:20|146537.4|146407.4|146528|146398|146537.4|146407.4|146524.5|146394.5|23
1613140950000|2021-02-12 14:42:30|146530.1|146400.1|146527.7|146397.7|146540.9|146410.9|146520.4|146390.4|24
1613140960000|2021-02-12 14:42:40|146529|146399|146578.2|146448.2|146578.2|146448.2|146527.2|146397.2|27
1613140970000|2021-02-12 14:42:50|146577.6|146447.6|146563.1|146433.1|146577.6|146447.6|146563.1|146433.1|19
1613140980000|2021-02-12 14:43:00|146566.9|146436.9|146572.6|146442.6|146578.8|146448.8|146566.9|146436.9|21
1613140990000|2021-02-12 14:43:10|146572.1|146442.1|146564.5|146434.5|146575.8|146445.8|146557.8|146427.8|23
1613141000000|2021-02-12 14:43:20|146565.1|146435.1|146526.5|146396.5|146572.7|146442.7|146526.3|146396.3|21
1613141010000|2021-02-12 14:43:30|146524.7|146394.7|146536.2|146406.2|146548.4|146418.4|146520.1|146390.1|24
1613141020000|2021-02-12 14:43:40|146536.3|146406.3|146494.9|146364.9|146536.3|146406.3|146494.9|146364.9|26
1613141030000|2021-02-12 14:43:50|146493.7|146363.7|146501.2|146371.2|146506|146376|146492.9|146362.9|23
1613141040000|2021-02-12 14:44:00|146501.4|146371.4|146522.4|146392.4|146522.4|146404.8|146489.3|146359.3|26
1613141050000|2021-02-12 14:44:10|146520.9|146390.9|146511.8|146381.8|146520.9|146406.2|146496.2|146375.4|26
1613141060000|2021-02-12 14:44:20|146511.4|146381.4|146544.7|146414.7|146547.2|146417.2|146510.7|146380.7|26
1613141070000|2021-02-12 14:44:30|146544.8|146414.8|146555.8|146425.8|146566.8|146455.3|146538.8|146408.8|25
1613141080000|2021-02-12 14:44:40|146556.1|146426.1|146553.2|146423.2|146556.3|146426.3|146551.1|146421.1|15
1613141090000|2021-02-12 14:44:50|146554.1|146424.1|146553.2|146423.2|146563.2|146433.2|146553|146423|20
1613141100000|2021-02-12 14:45:00|146564.2|146434.2|146499.1|146369.1|146564.2|146434.2|146473|146358.9|22
1613141110000|2021-02-12 14:45:10|146498.5|146368.5|146504.7|146374.7|146512.4|146382.4|146497.3|146367.3|21
1613141120000|2021-02-12 14:45:20|146505.1|146375.1|146481|146391|146520.8|146391.2|146479.4|146375.1|19
1613141130000|2021-02-12 14:45:30|146480.4|146390.4|146516.3|146386.3|146529|146399|146480.4|146375|26
1613141140000|2021-02-12 14:45:40|146513.9|146383.9|146506.3|146376.3|146523.2|146393.2|146505.6|146375.6|25
1613141150000|2021-02-12 14:45:50|146509.5|146379.5|146509|146379|146513.5|146383.5|146501.9|146371.9|22
1613141160000|2021-02-12 14:46:00|146509.8|146379.8|146478.9|146388.9|146509.8|146394.8|146467|146369|22
1613141170000|2021-02-12 14:46:10|146479|146389|146507.7|146377.7|146513.4|146395|146471.9|146373.6|18
1613141180000|2021-02-12 14:46:20|146502.8|146372.8|146477.4|146387.4|146512|146390|146472.3|146367.2|19
1613141190000|2021-02-12 14:46:30|146476.8|146386.8|146479.2|146349.2|146486|146390.5|146444.9|146347.9|25
1613141200000|2021-02-12 14:46:40|146474.6|146344.6|146485.5|146355.5|146487.6|146357.6|146470.5|146340.5|26
1613141210000|2021-02-12 14:46:50|146486.2|146356.2|146484.8|146354.8|146501.1|146386.5|146476.5|146352.9|21
1613141220000|2021-02-12 14:47:00|146488.7|146358.7|146482.4|146352.4|146493.6|146370.7|146446.1|146341.8|25
1613141230000|2021-02-12 14:47:10|146476.7|146346.7|146490.6|146360.6|146500.8|146370.8|146476.2|146346.2|25
1613141240000|2021-02-12 14:47:20|146498.5|146368.5|146472.8|146342.8|146501.8|146371.8|146472.6|146342.6|22
1613141250000|2021-02-12 14:47:30|146470.9|146340.9|146477.8|146347.8|146481.1|146351.1|146470.5|146340.5|20
1613141260000|2021-02-12 14:47:40|146477.2|146347.2|146466.5|146336.5|146478.9|146348.9|146462.1|146332.1|19
1613141270000|2021-02-12 14:47:50|146466.3|146336.3|146443.7|146313.7|146466.3|146336.3|146443.7|146313.7|15
1613141280000|2021-02-12 14:48:00|146449.4|146319.4|146436.8|146346.8|146463.4|146353.7|146431.3|146314.3|21
1613141290000|2021-02-12 14:48:10|146454.7|146364.7|146471.3|146341.3|146476.8|146375.6|146440.9|146310.9|28
1613141300000|2021-02-12 14:48:20|146471|146341|146474.3|146344.3|146474.4|146344.4|146460.8|146330.8|26
1613141310000|2021-02-12 14:48:30|146474.7|146344.7|146428.7|146298.7|146481.7|146351.7|146427.7|146297.7|26
1613141320000|2021-02-12 14:48:40|146426.6|146296.6|146435.6|146305.6|146445.2|146332.6|146416.9|146287.7|24
1613141330000|2021-02-12 14:48:50|146428.4|146298.4|146468.5|146338.5|146500.7|146359.6|146418|146288|23
1613141340000|2021-02-12 14:49:00|146463|146333|146488.8|146358.8|146488.8|146358.8|146461.9|146331.9|19
1613141350000|2021-02-12 14:49:10|146488.7|146358.7|146483.4|146353.4|146490|146360|146481|146351|22
1613141360000|2021-02-12 14:49:20|146477.2|146347.2|146467.7|146337.7|146477.2|146347.2|146467.2|146337.2|21
1613141370000|2021-02-12 14:49:30|146469.3|146339.3|146455.8|146325.8|146504.8|146352.2|146442.2|146292.2|21
1613141380000|2021-02-12 14:49:40|146456.3|146326.3|146459.1|146329.1|146467.4|146337.4|146454.1|146324.1|20
1613141390000|2021-02-12 14:49:50|146459.4|146329.4|146462.6|146332.6|146462.6|146332.6|146454.8|146324.8|19
1613141400000|2021-02-12 14:50:00|146462.5|146332.5|146414.7|146284.7|146462.5|146332.5|146411.9|146281.9|29
1613141410000|2021-02-12 14:50:10|146415|146285|146424.5|146294.5|146427.1|146297.1|146405.3|146275.3|25
1613141420000|2021-02-12 14:50:20|146427|146297|146417|146287|146435|146305|146409.8|146279.8|21
1613141430000|2021-02-12 14:50:30|146413.6|146283.6|146405.3|146275.3|146413.9|146283.9|146403.1|146273.1|21
1613141440000|2021-02-12 14:50:40|146408.5|146278.5|146417.6|146287.6|146422.3|146292.3|146406.5|146276.5|25
1613141450000|2021-02-12 14:50:50|146407.1|146277.1|146408.6|146278.6|146417.8|146287.8|146406.1|146276.1|21
1613141460000|2021-02-12 14:51:00|146409.6|146279.6|146414.1|146284.1|146438.1|146308.1|146401.6|146271.6|25
1613141470000|2021-02-12 14:51:10|146417.4|146287.4|146400.1|146270.1|146419.7|146289.7|146398.6|146268.6|23
1613141480000|2021-02-12 14:51:20|146412.1|146282.1|146394.5|146264.5|146412.1|146282.1|146387.6|146257.6|22
1613141490000|2021-02-12 14:51:30|146395.6|146265.6|146381.8|146251.8|146398.7|146268.7|146381.8|146251.8|19
1613141500000|2021-02-12 14:51:40|146381.9|146251.9|146399.9|146269.9|146399.9|146277.1|146359|146250.1|17
1613141510000|2021-02-12 14:51:50|146400.2|146270.2|146455.2|146325.2|146455.2|146325.2|146400.2|146270.2|26
1613141520000|2021-02-12 14:52:00|146454|146324|146486.6|146356.6|146486.6|146356.6|146454|146324|24
1613141530000|2021-02-12 14:52:10|146473.9|146343.9|146471.5|146341.5|146483.9|146353.9|146467.1|146337.1|20
1613141540000|2021-02-12 14:52:20|146470.6|146340.6|146484.6|146354.6|146494.3|146364.3|146465.9|146335.9|25
1613141550000|2021-02-12 14:52:30|146485|146355|146490.3|146360.3|146498.8|146368.8|146469.3|146339.3|26
1613141560000|2021-02-12 14:52:40|146493.5|146363.5|146494.8|146364.8|146512|146382|146491.7|146361.7|23
1613141570000|2021-02-12 14:52:50|146488.6|146358.6|146498.5|146368.5|146499.7|146369.7|146483.5|146353.5|32
1613141580000|2021-02-12 14:53:00|146498.7|146368.7|146471.7|146341.7|146505.2|146375.2|146470.5|146340.5|31
1613141590000|2021-02-12 14:53:10|146456.4|146326.4|146416.3|146286.3|146456.4|146326.4|146416.3|146286.3|30
1613141600000|2021-02-12 14:53:20|146415.1|146285.1|146450|146320|146450.8|146320.8|146415.1|146285.1|36
1613141610000|2021-02-12 14:53:30|146450.5|146320.5|146462.2|146332.2|146462.6|146332.6|146444.5|146314.5|36
1613141620000|2021-02-12 14:53:40|146461.6|146331.6|146448.7|146318.7|146463.1|146333.1|146435.3|146305.3|34
1613141630000|2021-02-12 14:53:50|146453.3|146323.3|146436.2|146306.2|146453.3|146332.1|146418.2|146297.8|33
1613141640000|2021-02-12 14:54:00|146434.4|146304.4|146421.1|146291.1|146434.4|146304.4|146419.5|146289.5|30
1613141650000|2021-02-12 14:54:10|146421.7|146291.7|146422.1|146292.1|146423.9|146293.9|146417.8|146287.8|25
1613141660000|2021-02-12 14:54:20|146421.9|146291.9|146422.2|146292.2|146432.4|146302.4|146417.6|146287.6|24
1613141670000|2021-02-12 14:54:30|146421.9|146291.9|146423.7|146333.7|146444.4|146333.7|146421.8|146291.8|25
1613141680000|2021-02-12 14:54:40|146420.6|146330.6|146461.6|146331.6|146461.6|146341.8|146420.6|146330.6|21
1613141690000|2021-02-12 14:54:50|146467.1|146337.1|146461.4|146331.4|146467.1|146337.1|146458.1|146328.1|26
1613141700000|2021-02-12 14:55:00|146459.5|146329.5|146456.7|146326.7|146461.3|146331.3|146456.1|146326.1|22
1613141710000|2021-02-12 14:55:10|146457|146327|146451.8|146321.8|146458.1|146328.1|146451.7|146321.7|28
1613141720000|2021-02-12 14:55:20|146452.3|146322.3|146452.6|146322.6|146453.5|146323.5|146451.1|146321.1|16
1613141730000|2021-02-12 14:55:30|146452|146322|146489.3|146359.3|146489.3|146359.3|146447.7|146317.7|30
1613141740000|2021-02-12 14:55:40|146491.2|146361.2|146485.8|146355.8|146497.2|146367.2|146485.2|146355.2|26
1613141750000|2021-02-12 14:55:50|146481.2|146351.2|146473.7|146343.7|146481.2|146351.2|146460.5|146330.5|33
1613141760000|2021-02-12 14:56:00|146478.2|146348.2|146467.9|146337.9|146478.9|146348.9|146467.9|146337.9|30
1613141770000|2021-02-12 14:56:10|146471.6|146341.6|146469|146339|146475.3|146345.3|146469|146339|26
1613141780000|2021-02-12 14:56:20|146471.3|146341.3|146472.4|146342.4|146476.7|146346.7|146469.8|146339.8|23
1613141790000|2021-02-12 14:56:30|146471.4|146341.4|146461.8|146331.8|146474.9|146344.9|146456.5|146326.5|33
1613141800000|2021-02-12 14:56:40|146462.2|146332.2|146472.8|146342.8|146474.8|146344.8|146459.8|146329.8|28
1613141810000|2021-02-12 14:56:50|146472.2|146342.2|146475.7|146345.7|146479.5|146349.5|146470.8|146340.8|28
1613141820000|2021-02-12 14:57:00|146475.3|146345.3|146468.3|146338.3|146475.3|146345.3|146468.3|146338.3|20
1613141830000|2021-02-12 14:57:10|146468.2|146338.2|146462.8|146332.8|146468.2|146354.6|146441.3|146330.7|21
1613141840000|2021-02-12 14:57:20|146462.6|146332.6|146453.9|146323.9|146464|146343.5|146433.5|146311.9|30
1613141850000|2021-02-12 14:57:30|146453.4|146323.4|146450.1|146320.1|146453.4|146323.4|146448.5|146318.5|16
1613141860000|2021-02-12 14:57:40|146450.4|146320.4|146432.1|146302.1|146455.4|146325.4|146427.9|146297.9|27
1613141870000|2021-02-12 14:57:50|146408.9|146318.9|146411.6|146281.6|146433.4|146318.9|146400.4|146270.4|27
1613141880000|2021-02-12 14:58:00|146412.6|146282.6|146411.8|146281.8|146417|146287|146406.6|146276.6|27
1613141890000|2021-02-12 14:58:10|146410.7|146280.7|146407.8|146277.8|146412.2|146282.2|146406.4|146276.4|23
1613141900000|2021-02-12 14:58:20|146405.7|146275.7|146397.1|146267.1|146406.1|146276.1|146393.6|146263.6|27
1613141910000|2021-02-12 14:58:30|146400.6|146270.6|146399.4|146269.4|146400.6|146270.6|146394.9|146264.9|16
1613141920000|2021-02-12 14:58:40|146399.7|146269.7|146408.5|146278.5|146408.5|146278.5|146391.1|146261.1|20
1613141930000|2021-02-12 14:58:50|146409.7|146279.7|146349.7|146219.7|146411.1|146281.1|146338.8|146208.8|30
1613141940000|2021-02-12 14:59:00|146350.8|146220.8|146376.4|146246.4|146384|146254|146349.4|146219.4|32
1613141950000|2021-02-12 14:59:10|146379.7|146249.7|146383.8|146253.8|146385.6|146255.6|146373.5|146243.5|33
1613141960000|2021-02-12 14:59:20|146379.2|146249.2|146389.2|146259.2|146389.2|146259.2|146376.7|146246.7|27
1613141970000|2021-02-12 14:59:30|146394.1|146264.1|146390.9|146260.9|146426.3|146264.2|146387.5|146224.6|23
1613141980000|2021-02-12 14:59:40|146390.5|146260.5|146378.8|146248.8|146445|146264|146378.8|146203|23
1613141990000|2021-02-12 14:59:50|146378.7|146248.7|146379.9|146249.9|146382.5|146252.5|146369.3|146239.3|29
1613142000000|2021-02-12 15:00:00|146377.2|146247.2|146351.6|146221.6|146398.3|146247.2|146313.4|146156.3|38
1613142010000|2021-02-12 15:00:10|146353.8|146223.8|146342|146212|146353.8|146223.8|146323.1|146193.1|36
1613142020000|2021-02-12 15:00:20|146341.9|146211.9|146364.2|146234.2|146364.2|146234.2|146341.9|146211.9|30
1613142030000|2021-02-12 15:00:30|146368.4|146238.4|146352.2|146222.2|146369.5|146239.5|146350|146220|32
1613142040000|2021-02-12 15:00:40|146352.8|146222.8|146355.3|146225.3|146355.3|146225.3|146347.4|146217.4|30
1613142050000|2021-02-12 15:00:50|146355.5|146225.5|146347.8|146217.8|146355.8|146225.8|146341.1|146211.1|30
1613142060000|2021-02-12 15:01:00|146341.9|146211.9|146339|146209|146350.7|146220.7|146326.2|146196.2|35
1613142070000|2021-02-12 15:01:10|146340.2|146210.2|146333.1|146203.1|146341.5|146211.5|146331.3|146201.3|26
1613142080000|2021-02-12 15:01:20|146332.1|146202.1|146335.1|146205.1|146340.9|146210.9|146328.1|146198.1|29
1613142090000|2021-02-12 15:01:30|146335.7|146205.7|146328|146198|146335.7|146205.7|146325.6|146195.6|25
1613142100000|2021-02-12 15:01:40|146329|146199|146334.7|146204.7|146341.4|146211.4|146327.6|146197.6|30
1613142110000|2021-02-12 15:01:50|146334.2|146204.2|146324.7|146194.7|146336.1|146206.1|146324.7|146194.7|32
1613142120000|2021-02-12 15:02:00|146323.6|146193.6|146320.6|146190.6|146329.4|146199.4|146318.2|146188.2|23
1613142130000|2021-02-12 15:02:10|146317.8|146187.8|146317.4|146187.4|146324.2|146194.2|146312.6|146182.6|28
1613142140000|2021-02-12 15:02:20|146308.8|146178.8|146287.4|146157.4|146318.5|146188.5|146286.8|146156.8|27
1613142150000|2021-02-12 15:02:30|146288.1|146158.1|146291.6|146161.6|146295.2|146165.2|146276.1|146146.1|31
1613142160000|2021-02-12 15:02:40|146281.3|146151.3|146267.2|146137.2|146281.3|146151.3|146263.2|146133.2|32
1613142170000|2021-02-12 15:02:50|146267.6|146137.6|146259.5|146129.5|146274.4|146144.4|146259.3|146129.3|20
1613142180000|2021-02-12 15:03:00|146251.3|146121.3|146246.4|146116.4|146270.1|146140.1|146239.2|146109.2|26
1613142190000|2021-02-12 15:03:10|146245.2|146115.2|146249.4|146119.4|146251.8|146121.8|146241.7|146111.7|29
1613142200000|2021-02-12 15:03:20|146247.3|146117.3|146305.6|146175.6|146311.6|146181.6|146245.2|146115.2|30
1613142210000|2021-02-12 15:03:30|146306.9|146176.9|146287.5|146157.5|146333.8|146209.6|146287.5|146157.5|30
1613142220000|2021-02-12 15:03:40|146287.8|146157.8|146283.3|146153.3|146293.8|146163.8|146281.6|146151.6|22
1613142230000|2021-02-12 15:03:50|146283.6|146153.6|146287.7|146157.7|146297.4|146167.4|146283.3|146153.3|28
1613142240000|2021-02-12 15:04:00|146287.2|146157.2|146289.5|146159.5|146292.7|146162.7|146280.1|146150.1|28
1613142250000|2021-02-12 15:04:10|146289.9|146159.9|146301.6|146171.6|146301.6|146184.6|146272.9|146154.9|24
1613142260000|2021-02-12 15:04:20|146301.7|146171.7|146320.2|146190.2|146321|146197.3|146287.3|146171.1|23
1613142270000|2021-02-12 15:04:30|146320.3|146190.3|146296.9|146206.9|146326.6|146206.9|146296.4|146187.2|23
1613142280000|2021-02-12 15:04:40|146296.8|146206.8|146329.9|146199.9|146329.9|146217.3|146286.1|146185.8|24
1613142290000|2021-02-12 15:04:50|146328.1|146198.1|146316.1|146186.1|146331.3|146201.3|146316.1|146186.1|27
1613142300000|2021-02-12 15:05:00|146317.1|146187.1|146261.2|146131.2|146320.1|146190.1|146259.1|146129.1|28
1613142310000|2021-02-12 15:05:10|146261.3|146131.3|146264.3|146134.3|146274.9|146149.6|146233.4|146115.3|30
1613142320000|2021-02-12 15:05:20|146263.9|146133.9|146204|146074|146263.9|146140.8|146197.1|146067.1|32
1613142330000|2021-02-12 15:05:30|146204.5|146074.5|146160.1|146030.1|146216|146086|146141.4|146030|30
1613142340000|2021-02-12 15:05:40|146163.8|146033.8|146189.4|146059.4|146195.1|146074.3|146142.4|146033.8|23
1613142350000|2021-02-12 15:05:50|146190.8|146060.8|146142.4|146052.4|146196.2|146066.2|146140.4|146043.4|23
1613142360000|2021-02-12 15:06:00|146143.5|146053.5|146138.6|146048.6|146148.3|146058.3|146137.9|146047.9|28
1613142370000|2021-02-12 15:06:10|146177.6|146047.6|146169.8|146039.8|146177.6|146056.4|146143.5|146032.4|20
1613142380000|2021-02-12 15:06:20|146173.4|146043.4|146178.1|146048.1|146189|146063.6|146145|146043.1|29
1613142390000|2021-02-12 15:06:30|146183.3|146053.3|146179.6|146049.6|146193.9|146068|146140.4|146026|27
1613142400000|2021-02-12 15:06:40|146186.7|146056.7|146183.1|146053.1|146186.7|146056.7|146178.6|146048.6|25
1613142410000|2021-02-12 15:06:50|146175.4|146045.4|146124|146034|146175.4|146047.2|146120.8|146010.6|25
1613142420000|2021-02-12 15:07:00|146132.4|146042.4|146118.4|145988.4|146148.6|146042.4|146092.6|145982.3|32
1613142430000|2021-02-12 15:07:10|146117.1|145987.1|146043.6|145913.6|146126.6|146007.3|146027.1|145897.1|34
1613142440000|2021-02-12 15:07:20|146044.2|145914.2|146032.3|145902.3|146063.2|145933.2|146032.3|145902.3|31
1613142450000|2021-02-12 15:07:30|146047.9|145917.9|146035|145905|146052|145922|146007.5|145895.8|23
1613142460000|2021-02-12 15:07:40|146032.3|145902.3|145949.6|145819.6|146035.6|145905.6|145936.1|145806.1|33
1613142470000|2021-02-12 15:07:50|145951.6|145821.6|145932.5|145802.5|145953.2|145823.2|145837.4|145707.4|39
1613142480000|2021-02-12 15:08:00|145933.7|145803.7|145951.5|145821.5|145954.3|145824.3|145905|145775|32
1613142490000|2021-02-12 15:08:10|145949.8|145819.8|145990.5|145860.5|145990.5|145860.5|145949.8|145819.8|33
1613142500000|2021-02-12 15:08:20|145978|145848|146041.7|145911.7|146044.6|145914.6|145978|145848|30
1613142510000|2021-02-12 15:08:30|146042.2|145912.2|146005.3|145875.3|146042.2|145912.2|145999.5|145869.5|32
1613142520000|2021-02-12 15:08:40|146006|145876|146008|145878|146008.8|145878.8|146005.5|145875.5|21
1613142530000|2021-02-12 15:08:50|146006.7|145876.7|146014.2|145884.2|146014.2|145884.2|146005.8|145875.8|24
1613142540000|2021-02-12 15:09:00|146014.1|145884.1|146007.1|145877.1|146014.8|145884.8|146004.9|145874.9|26
1613142550000|2021-02-12 15:09:10|146007.3|145877.3|146012.7|145882.7|146014.9|145884.9|146007.2|145877.2|26
1613142560000|2021-02-12 15:09:20|146011.3|145881.3|145977.8|145847.8|146027.9|145926.9|145960.9|145846.2|31
1613142570000|2021-02-12 15:09:30|145977|145847|146011.2|145881.2|146019.5|145889.5|145975.5|145845.5|27
1613142580000|2021-02-12 15:09:40|146011.4|145881.4|146013.9|145883.9|146013.9|145883.9|145998.5|145868.5|33
1613142590000|2021-02-12 15:09:50|146010.2|145880.2|146052.9|145922.9|146061.7|145940.8|145998.6|145880.2|36
1613142600000|2021-02-12 15:10:00|146053.7|145923.7|146065.1|145935.1|146069|145939|146052.4|145922.4|28
1613142610000|2021-02-12 15:10:10|146065.3|145935.3|146050.2|145920.2|146066.4|145936.4|146049.8|145919.8|27
1613142620000|2021-02-12 15:10:20|146050.3|145920.3|146064|145934|146068.4|145954.1|146042.4|145912.4|27
1613142630000|2021-02-12 15:10:30|146057.1|145927.1|146061.9|145931.9|146063.3|145933.3|146056.4|145926.4|21
1613142640000|2021-02-12 15:10:40|146062.4|145932.4|146060.2|145930.2|146062.5|145932.5|146059.8|145929.8|19
1613142650000|2021-02-12 15:10:50|146060.8|145930.8|146064|145934|146064.5|145934.5|146060.3|145930.3|20
1613142660000|2021-02-12 15:11:00|146065.6|145935.6|146065.5|145935.5|146067.2|145957.3|146046|145933.5|22
1613142670000|2021-02-12 15:11:10|146066.3|145936.3|146070|145940|146071|145941|146064|145934|25
1613142680000|2021-02-12 15:11:20|146069.6|145939.6|146067.9|145937.9|146072.6|145942.6|146066.5|145936.5|24
1613142690000|2021-02-12 15:11:30|146066.3|145936.3|146068.1|145938.1|146069.4|145939.4|146066.3|145936.3|24
1613142700000|2021-02-12 15:11:40|146068.2|145938.2|146079.5|145949.5|146084.7|145975.2|146063.9|145935.2|22
1613142710000|2021-02-12 15:11:50|146080.2|145950.2|146079.8|145949.8|146081.6|145951.6|146078.4|145948.4|20
1613142720000|2021-02-12 15:12:00|146079.6|145949.6|146079.5|145949.5|146081.8|145951.8|146079.5|145949.5|21
1613142730000|2021-02-12 15:12:10|146080|145950|146078.5|145948.5|146083.1|145953.1|146078.5|145948.5|23
1613142740000|2021-02-12 15:12:20|146078.2|145948.2|146081.3|145951.3|146088.5|145975.4|146064.5|145947.6|21
1613142750000|2021-02-12 15:12:30|146080.6|145950.6|146081.5|145951.5|146085|145955|146079|145949|16
1613142760000|2021-02-12 15:12:40|146081.7|145951.7|146084.9|145954.9|146087.9|145957.9|146080.3|145950.3|24
1613142770000|2021-02-12 15:12:50|146085|145955|146152.1|146022.1|146152.1|146022.1|146082.4|145952.4|29
1613142780000|2021-02-12 15:13:00|146150.8|146020.8|146145.4|146015.4|146150.8|146020.8|146132.6|146002.6|22
1613142790000|2021-02-12 15:13:10|146145.5|146015.5|146122.5|145992.5|146145.5|146023.7|146103.7|145987.5|31
1613142800000|2021-02-12 15:13:20|146123.4|145993.4|146118.5|145988.5|146124.6|145994.6|146118.5|145988.5|14
1613142810000|2021-02-12 15:13:30|146117.9|145987.9|146138.5|146008.5|146150.5|146043|146117.9|145987.9|31
1613142820000|2021-02-12 15:13:40|146142.8|146012.8|146147.5|146017.5|146148.1|146018.1|146140.6|146010.6|19
1613142830000|2021-02-12 15:13:50|146144.9|146014.9|146141.5|146011.5|146147.8|146017.8|146141.4|146011.4|16
1613142840000|2021-02-12 15:14:00|146146|146016|146164.7|146034.7|146166.6|146055.6|146143|146014.4|27
1613142850000|2021-02-12 15:14:10|146165.2|146035.2|146171.3|146041.3|146171.3|146041.3|146164.3|146034.3|25
1613142860000|2021-02-12 15:14:20|146175.5|146045.5|146172.9|146042.9|146182.4|146062.7|146151.4|146038.3|32
1613142870000|2021-02-12 15:14:30|146173|146043|146157|146027|146173|146056.7|146138.7|146025.2|28
1613142880000|2021-02-12 15:14:40|146157.2|146027.2|146143.2|146013.2|146159.1|146029.1|146142.4|146012.4|24
1613142890000|2021-02-12 15:14:50|146142.6|146012.6|146142.4|146012.4|146151|146021|146141.2|146011.2|20
1613142900000|2021-02-12 15:15:00|146142.9|146012.9|146142.1|146012.1|146143.3|146013.3|146135.9|146005.9|27
1613142910000|2021-02-12 15:15:10|146143|146013|146119.7|145989.7|146143.5|146014.5|146104.5|145985.5|30
1613142920000|2021-02-12 15:15:20|146118.4|145988.4|146077.6|145947.6|146123.5|145993.5|146061.1|145943.8|33
1613142930000|2021-02-12 15:15:30|146077.1|145947.1|146107|145977|146112.7|145982.7|146077.1|145947.1|27
1613142940000|2021-02-12 15:15:40|146104.4|145974.4|146118|145988|146118.4|145988.4|146098.4|145968.4|32
1613142950000|2021-02-12 15:15:50|146118.2|145988.2|146094|145964|146118.5|145988.5|146075|145963.8|25
1613142960000|2021-02-12 15:16:00|146094.3|145964.3|146080.3|145950.3|146094.3|145964.3|146078.7|145948.7|31
1613142970000|2021-02-12 15:16:10|146078.9|145948.9|146071.7|145941.7|146078.9|145948.9|146069|145939|23
1613142980000|2021-02-12 15:16:20|146072.2|145942.2|146066.9|145936.9|146072.2|145942.2|146066.9|145936.9|19
1613142990000|2021-02-12 15:16:30|146067.7|145937.7|146061.7|145931.7|146071.6|145941.6|146061.7|145931.7|18
1613143000000|2021-02-12 15:16:40|146064.9|145934.9|146065.6|145935.6|146066.8|145936.8|146064|145934|23
1613143010000|2021-02-12 15:16:50|146065.5|145935.5|146069.9|145939.9|146073.3|145943.3|146065.2|145935.2|25
1613143020000|2021-02-12 15:17:00|146070.6|145940.6|146074.4|145944.4|146075.3|145945.3|146070.6|145940.6|27
1613143030000|2021-02-12 15:17:10|146074.5|145944.5|146076.2|145946.2|146076.2|145946.2|146065.3|145935.3|30
1613143040000|2021-02-12 15:17:20|146077.1|145947.1|146076.5|145946.5|146077.4|145947.4|146075.8|145945.8|13
1613143050000|2021-02-12 15:17:30|146075.1|145945.1|146070|145940|146077.3|145947.3|146066.2|145936.2|24
1613143060000|2021-02-12 15:17:40|146070.5|145940.5|146067.7|145937.7|146070.5|145940.5|146067.2|145937.2|26
1613143070000|2021-02-12 15:17:50|146069.5|145939.5|146069.7|145939.7|146073.3|145943.3|146066.6|145936.6|30
1613143080000|2021-02-12 15:18:00|146069.6|145939.6|146074.7|145944.7|146075.1|145945.1|146069.2|145939.2|28
1613143090000|2021-02-12 15:18:10|146074.1|145944.1|146057|145967|146074.4|145971.4|146057|145944.1|19
1613143100000|2021-02-12 15:18:20|146057.6|145967.6|146086.4|145956.4|146086.4|145971.1|146040.8|145930.5|31
1613143110000|2021-02-12 15:18:30|146084.9|145954.9|146086.5|145956.5|146088.7|145958.7|146081.4|145951.4|27
1613143120000|2021-02-12 15:18:40|146086.6|145956.6|146120.5|145990.5|146122.9|145992.9|146085.9|145955.9|28
1613143130000|2021-02-12 15:18:50|146120.6|145990.6|146127.7|145997.7|146129.1|145999.1|146119.5|145989.5|30
1613143140000|2021-02-12 15:19:00|146131.5|146001.5|146128.1|145998.1|146131.5|146001.5|146124.8|145994.8|29
1613143150000|2021-02-12 15:19:10|146128.6|145998.6|146129.8|145999.8|146130.2|146000.2|146127.9|145997.9|20
1613143160000|2021-02-12 15:19:20|146129.6|145999.6|146116.5|146026.5|146137.2|146026.5|146115.7|145999.6|23
1613143170000|2021-02-12 15:19:30|146137.7|146007.7|146132.5|146002.5|146140.9|146010.9|146132.5|146002.5|28
1613143180000|2021-02-12 15:19:40|146133.8|146003.8|146134.3|146004.3|146136.6|146006.6|146131.8|146001.8|26
1613143190000|2021-02-12 15:19:50|146134.2|146004.2|146137.2|146007.2|146138.6|146008.6|146133.7|146003.7|26
1613143200000|2021-02-12 15:20:00|146137.3|146007.3|146139.9|146009.9|146140.2|146010.2|146137|146007|23
1613143210000|2021-02-12 15:20:10|146139.7|146009.7|146141.7|146011.7|146142.9|146012.9|146139.6|146009.6|23
1613143220000|2021-02-12 15:20:20|146141.5|146011.5|146140.6|146010.6|146144.2|146028.8|146118.3|146005.4|28
1613143230000|2021-02-12 15:20:30|146141.3|146011.3|146152|146022|146153.1|146023.1|146140.3|146010.3|23
1613143240000|2021-02-12 15:20:40|146151.9|146021.9|146147.8|146017.8|146154.7|146024.7|146142.2|146012.2|25
1613143250000|2021-02-12 15:20:50|146148.1|146018.1|146151.1|146021.1|146151.3|146021.3|146148.1|146018.1|12
1613143260000|2021-02-12 15:21:00|146150.8|146020.8|146154.7|146024.7|146155.1|146025.1|146150.5|146020.5|21
1613143270000|2021-02-12 15:21:10|146154.3|146024.3|146155.2|146025.2|146156|146026|146151.9|146021.9|20
1613143280000|2021-02-12 15:21:20|146155.7|146025.7|146130.3|146040.3|146155.7|146042.2|146130.3|146025.7|13
1613143290000|2021-02-12 15:21:30|146130.8|146040.8|146127.5|146037.5|146135.2|146045.2|146122.6|146032.6|27
1613143300000|2021-02-12 15:21:40|146126.5|146036.5|146132.5|146042.5|146133.2|146043.2|146124.3|146034.3|17
1613143310000|2021-02-12 15:21:50|146135.2|146045.2|146165.1|146035.1|146171.2|146057.5|146135.2|146034.9|27
1613143320000|2021-02-12 15:22:00|146165|146035|146155.5|146025.5|146165|146035|146153.5|146023.5|35
1613143330000|2021-02-12 15:22:10|146154.9|146024.9|146165.1|146035.1|146166.8|146036.8|146151.5|146021.5|35
1613143340000|2021-02-12 15:22:20|146164.6|146034.6|146132.1|146002.1|146164.6|146034.6|146122.9|146002.1|33
1613143350000|2021-02-12 15:22:30|146133.5|146003.5|146143.2|146013.2|146144.2|146023.8|146110.1|145993.5|35
1613143360000|2021-02-12 15:22:40|146139.8|146009.8|146141.9|146011.9|146174.5|146037|146127|145971.7|24
1613143370000|2021-02-12 15:22:50|146139.3|146009.3|146138.8|146008.8|146148.2|146018.2|146138.8|146008.8|23
1613143380000|2021-02-12 15:23:00|146138.3|146008.3|146140.2|146010.2|146144.2|146033.4|146123.4|146008.3|27
1613143390000|2021-02-12 15:23:10|146141.2|146011.2|146154.3|146024.3|146159|146029|146141.2|146011.2|26
1613143400000|2021-02-12 15:23:20|146156.3|146026.3|146148.7|146018.7|146156.3|146044.8|146132.8|146015.2|24
1613143410000|2021-02-12 15:23:30|146149.7|146019.7|146151.1|146021.1|146153.5|146044.4|146132.9|146016.6|30
1613143420000|2021-02-12 15:23:40|146151.9|146021.9|146124.5|145994.5|146152.8|146022.8|146123.1|145993.1|32
1613143430000|2021-02-12 15:23:50|146124.7|145994.7|146127|145997|146128.6|145998.6|146121.9|145991.9|22
1613143440000|2021-02-12 15:24:00|146125.5|145995.5|146109|145979|146125.5|145997.3|146085.9|145973.6|32
1613143450000|2021-02-12 15:24:10|146109.4|145979.4|146110.4|145980.4|146111.3|145981.3|146101.9|145971.9|29
1613143460000|2021-02-12 15:24:20|146110.3|145980.3|146101.1|145971.1|146112.4|145982.4|146100.2|145970.2|24
1613143470000|2021-02-12 15:24:30|146101.8|145971.8|146135.9|146005.9|146136.1|146022.5|146100|145971.8|26
1613143480000|2021-02-12 15:24:40|146136.1|146006.1|146165.9|146035.9|146165.9|146035.9|146123.5|146003.2|33
1613143490000|2021-02-12 15:24:50|146164|146034|146173.7|146043.7|146173.9|146054.1|146142.4|146031.7|30
1613143500000|2021-02-12 15:25:00|146173.4|146043.4|146169.1|146039.1|146176.4|146046.4|146168.5|146038.5|27
1613143510000|2021-02-12 15:25:10|146169.2|146039.2|146172.9|146042.9|146175.9|146045.9|146168.6|146038.6|29
1613143520000|2021-02-12 15:25:20|146174.8|146044.8|146179.4|146049.4|146191.1|146061.1|146170.7|146040.7|32
1613143530000|2021-02-12 15:25:30|146179.2|146049.2|146179.9|146049.9|146183.8|146053.8|146178.6|146048.6|22
1613143540000|2021-02-12 15:25:40|146177.1|146047.1|146183.5|146053.5|146185.6|146055.6|146175.4|146045.4|25
1613143550000|2021-02-12 15:25:50|146183.6|146053.6|146178.8|146048.8|146185.7|146055.7|146176.4|146046.4|25
1613143560000|2021-02-12 15:26:00|146180|146050|146183.3|146053.3|146183.9|146053.9|146180|146050|24
1613143570000|2021-02-12 15:26:10|146183|146053|146128.7|145998.7|146183|146053|146118|145998.3|26
1613143580000|2021-02-12 15:26:20|146117.7|145987.7|146123.5|145993.5|146129.8|146012.5|146101.4|145985.8|23
1613143590000|2021-02-12 15:26:30|146124.6|145994.6|146103.5|145973.5|146124.6|145994.6|146101|145971|29
1613143600000|2021-02-12 15:26:40|146104.4|145974.4|146125.1|145995.1|146125.9|145995.9|146104.4|145974.4|29
1613143610000|2021-02-12 15:26:50|146123.6|145993.6|146113.9|145983.9|146127.6|145997.6|146113|145983|27
1613143620000|2021-02-12 15:27:00|146113.6|145983.6|146115.2|145985.2|146117.1|145987.1|146113.6|145983.6|22
1613143630000|2021-02-12 15:27:10|146113.3|145983.3|146088.7|145958.7|146122.6|145992.6|146083.6|145953.6|31
1613143640000|2021-02-12 15:27:20|146088.4|145958.4|146032.6|145902.6|146089.1|145959.1|146022.4|145901.5|28
1613143650000|2021-02-12 15:27:30|146036.3|145906.3|145991.7|145861.7|146037|145920|145990.2|145861.7|20
1613143660000|2021-02-12 15:27:40|146004.8|145874.8|145983.2|145893.2|146010.1|145900.3|145981.3|145864.9|23
1613143670000|2021-02-12 15:27:50|145981|145891|145984.9|145894.9|145993.9|145903.9|145981|145891|19
1613143680000|2021-02-12 15:28:00|145988.5|145898.5|146031.6|145901.6|146037.8|145922.2|145983.5|145893.5|24
1613143690000|2021-02-12 15:28:10|146031.5|145901.5|146026.4|145896.4|146031.6|145901.6|146025.7|145895.7|17
1613143700000|2021-02-12 15:28:20|146025.4|145895.4|146032|145902|146032|145915.2|146000.4|145890.6|28
1613143710000|2021-02-12 15:28:30|146031.1|145901.1|146029.1|145899.1|146034.4|145904.4|146027.4|145897.4|23
1613143720000|2021-02-12 15:28:40|146028.7|145898.7|146025.5|145895.5|146028.8|145898.8|146021.8|145891.8|18
1613143730000|2021-02-12 15:28:50|146022.8|145892.8|146026.5|145896.5|146027.7|145897.7|146022.5|145892.5|18
1613143740000|2021-02-12 15:29:00|146026.7|145896.7|146025.5|145895.5|146041|145911|146024.4|145894.4|19
1613143750000|2021-02-12 15:29:10|146025.3|145895.3|146027.9|145897.9|146028.8|145898.8|146023.9|145893.9|15
1613143760000|2021-02-12 15:29:20|146026.7|145896.7|146020.4|145890.4|146027.5|145897.5|146017.5|145887.5|13
1613143770000|2021-02-12 15:29:30|146020.5|145890.5|146020.3|145890.3|146022.8|145892.8|146020.2|145890.2|23
1613143780000|2021-02-12 15:29:40|146020.4|145890.4|146042.8|145912.8|146045.4|145936.8|146006.4|145890.4|23
1613143790000|2021-02-12 15:29:50|146042|145912|146042.5|145912.5|146044.3|145914.3|146040.5|145910.5|21
1613143800000|2021-02-12 15:30:00|146033|145903|146092.5|145962.5|146092.8|145981.3|146031.4|145901.4|32
1613143810000|2021-02-12 15:30:10|146091.2|145961.2|146088.2|145958.2|146093|145963|146079.6|145949.6|23
1613143820000|2021-02-12 15:30:20|146087.6|145957.6|146063.4|145933.4|146088.7|145959.1|146036.2|145926|30
1613143830000|2021-02-12 15:30:30|146063.6|145933.6|146058.3|145928.3|146070.6|145947.1|146036.1|145921.1|31
1613143840000|2021-02-12 15:30:40|146058.5|145928.5|146061.8|145931.8|146068.3|145938.3|146040.1|145910.1|32
1613143850000|2021-02-12 15:30:50|146062.4|145932.4|146056.5|145926.5|146062.4|145932.4|146041.1|145911.1|17
1613143860000|2021-02-12 15:31:00|146053.1|145923.1|146058.8|145928.8|146058.8|145928.8|146039.4|145909.4|31
1613143870000|2021-02-12 15:31:10|146058|145928|146033.3|145943.3|146063.8|145943.3|146027.1|145920.1|32
1613143880000|2021-02-12 15:31:20|146029.9|145939.9|146060.7|145930.7|146060.7|145939.9|146029.9|145922.6|17
1613143890000|2021-02-12 15:31:30|146031.4|145941.4|146054.6|145924.6|146057.1|145942.7|146031.4|145921.4|24
1613143900000|2021-02-12 15:31:40|146054.8|145924.8|146090.4|145960.4|146096.8|145966.8|146054.8|145924.8|35
1613143910000|2021-02-12 15:31:50|146070.6|145980.6|146089.9|145959.9|146101.8|145980.6|146070.6|145958.7|15
1613143920000|2021-02-12 15:32:00|146090.4|145960.4|146119.7|145989.7|146127.9|145997.9|146087.2|145960.4|30
1613143930000|2021-02-12 15:32:10|146120.4|145990.4|146121.8|145991.8|146124.7|145994.7|146116.6|145986.6|32
1613143940000|2021-02-12 15:32:20|146120.8|145990.8|146118|145988|146124|145994|146112.6|145982.6|28
1613143950000|2021-02-12 15:32:30|146118.6|145988.6|146123.5|145993.5|146126.2|145996.2|146118.6|145988.6|28
1613143960000|2021-02-12 15:32:40|146122.9|145992.9|146117.8|145987.8|146124.6|145994.6|146111.7|145981.7|28
1613143970000|2021-02-12 15:32:50|146117.5|145987.5|146127.2|145997.2|146127.4|145997.4|146117.5|145987.5|22
1613143980000|2021-02-12 15:33:00|146126.5|145996.5|146119.2|145989.2|146136.2|146006.2|146116.2|145986.2|33
1613143990000|2021-02-12 15:33:10|146120.1|145990.1|146121.6|145991.6|146129.8|145999.8|146116.8|145986.8|34
1613144000000|2021-02-12 15:33:20|146124.3|145994.3|146127.3|145997.3|146132.1|146002.1|146117.1|145987.1|33
1613144010000|2021-02-12 15:33:30|146127.2|145997.2|146086.4|145956.4|146130.2|146003.9|146082.9|145952.9|38
1613144020000|2021-02-12 15:33:40|146086.6|145956.6|146080.6|145950.6|146090.6|145965.8|146047.7|145943.7|33
1613144030000|2021-02-12 15:33:50|146081|145951|146079|145949|146083.6|145953.6|146079|145949|24
1613144040000|2021-02-12 15:34:00|146078.8|145948.8|146085.2|145955.2|146086.5|145956.5|146072.2|145942.2|31
1613144050000|2021-02-12 15:34:10|146085.3|145955.3|146066.8|145936.8|146086.2|145956.2|146062.5|145932.5|29
1613144060000|2021-02-12 15:34:20|146063.4|145933.4|146077.3|145947.3|146080.4|145950.4|146063.4|145933.4|25
1613144070000|2021-02-12 15:34:30|146078.2|145948.2|146078.7|145948.7|146079.5|145949.5|146077.9|145947.9|24
1613144080000|2021-02-12 15:34:40|146078.5|145948.5|146080.6|145950.6|146080.7|145950.7|146065.3|145935.3|31
1613144090000|2021-02-12 15:34:50|146079.9|145949.9|146080|145950|146081.3|145951.3|146076.5|145946.5|35
1613144100000|2021-02-12 15:35:00|146080.4|145950.4|146008.8|145918.8|146080.4|145958.9|146007.1|145917.1|34
1613144110000|2021-02-12 15:35:10|146008.7|145918.7|145977.7|145847.7|146010.3|145920.3|145969.9|145839.9|32
1613144120000|2021-02-12 15:35:20|145979.4|145849.4|145976.6|145846.6|145987.7|145857.7|145974.3|145844.3|24
1613144130000|2021-02-12 15:35:30|145976.7|145846.7|145974.4|145844.4|145977.6|145847.6|145960.8|145830.8|28
1613144140000|2021-02-12 15:35:40|145976.2|145846.2|145976.1|145846.1|145978.9|145848.9|145974|145844|27
1613144150000|2021-02-12 15:35:50|145975.3|145845.3|145967.1|145837.1|145979.6|145849.6|145965.9|145835.9|24
1613144160000|2021-02-12 15:36:00|145967|145837|145953.6|145863.6|145970.1|145870.4|145951.2|145836.9|29
1613144170000|2021-02-12 15:36:10|145952.6|145862.6|145956.2|145866.2|145959.4|145869.4|145952.4|145862.4|30
1613144180000|2021-02-12 15:36:20|145956.9|145866.9|145974.7|145844.7|145974.7|145866.9|145947.9|145835.7|32
1613144190000|2021-02-12 15:36:30|145966.2|145836.2|145969.8|145839.8|145970.2|145840.2|145966.2|145836.2|28
1613144200000|2021-02-12 15:36:40|145970.6|145840.6|145976.6|145846.6|145978.2|145848.2|145970.6|145840.6|17
1613144210000|2021-02-12 15:36:50|145976.3|145846.3|145952.4|145862.4|145980.9|145862.4|145951.7|145845.7|20
1613144220000|2021-02-12 15:37:00|145957.1|145867.1|145952.7|145862.7|145957.1|145867.1|145952.5|145862.5|23
1613144230000|2021-02-12 15:37:10|145973.4|145843.4|145954.5|145824.5|145973.4|145844.4|145932.2|145820.6|34
1613144240000|2021-02-12 15:37:20|145954.7|145824.7|145952.8|145822.8|145955.3|145825.3|145951.7|145821.7|27
1613144250000|2021-02-12 15:37:30|145952.3|145822.3|145983.8|145853.8|145993|145863|145930.6|145800.6|32
1613144260000|2021-02-12 15:37:40|145979.4|145849.4|145989.2|145859.2|145990.7|145860.7|145979.4|145849.4|32
1613144270000|2021-02-12 15:37:50|145988|145858|145983|145853|145989.1|145859.1|145952.8|145822.8|32
1613144280000|2021-02-12 15:38:00|145982.8|145852.8|145976.2|145846.2|145985.2|145859|145949|145837.8|29
1613144290000|2021-02-12 15:38:10|145979.7|145849.7|145980.2|145850.2|145981.5|145851.5|145976.4|145846.4|27
1613144300000|2021-02-12 15:38:20|145979.6|145849.6|145965.3|145835.3|145979.6|145864.1|145950.8|145831.1|26
1613144310000|2021-02-12 15:38:30|145963.8|145833.8|145922.2|145792.2|145964.9|145834.9|145922.2|145792.2|28
1613144320000|2021-02-12 15:38:40|145932.2|145802.2|145925.7|145795.7|145932.2|145802.2|145915.2|145785.2|35
1613144330000|2021-02-12 15:38:50|145926.1|145796.1|145921.6|145791.6|145926.7|145796.7|145918.4|145788.4|21
1613144340000|2021-02-12 15:39:00|145923.4|145793.4|145916.8|145786.8|145926.3|145796.3|145916|145786|28
1613144350000|2021-02-12 15:39:10|145916.9|145786.9|145888.3|145798.3|145916.9|145799.6|145887.1|145786.2|16
1613144360000|2021-02-12 15:39:20|145888.6|145798.6|145883.9|145793.9|145889.7|145799.7|145880.2|145790.2|20
1613144370000|2021-02-12 15:39:30|145886.1|145796.1|145919.8|145789.8|145922.5|145797.4|145884.1|145780.8|23
1613144380000|2021-02-12 15:39:40|145916.3|145786.3|145847.2|145717.2|145918.9|145803.4|145843.1|145713.1|36
1613144390000|2021-02-12 15:39:50|145844.4|145714.4|145746.6|145616.6|145847.6|145717.6|145731.4|145601.4|34
1613144400000|2021-02-12 15:40:00|145755.5|145625.5|145777.6|145647.6|145797.6|145667.6|145755.5|145625.5|31
1613144410000|2021-02-12 15:40:10|145796.4|145666.4|145826.8|145696.8|145831.7|145701.7|145783.7|145660.2|33
1613144420000|2021-02-12 15:40:20|145827.4|145697.4|145821.4|145691.4|145828.5|145698.5|145821.4|145691.4|23
1613144430000|2021-02-12 15:40:30|145821.6|145691.6|145833|145703|145834.2|145704.2|145820.3|145690.3|19
1613144440000|2021-02-12 15:40:40|145834|145704|145815.5|145685.5|145834|145704|145814.4|145684.4|31
1613144450000|2021-02-12 15:40:50|145815.3|145685.3|145809.9|145679.9|145817.8|145687.8|145809.9|145679.9|28
1613144460000|2021-02-12 15:41:00|145810.1|145680.1|145770.2|145640.2|145810.1|145680.1|145760.8|145630.8|38
1613144470000|2021-02-12 15:41:10|145767.5|145637.5|145769.9|145639.9|145784.7|145654.7|145765.2|145635.2|26
1613144480000|2021-02-12 15:41:20|145766.4|145636.4|145773.4|145643.4|145773.7|145643.7|145764.3|145634.3|25
1613144490000|2021-02-12 15:41:30|145774.4|145644.4|145784.4|145654.4|145794.4|145681.7|145762.1|145642.1|30
1613144500000|2021-02-12 15:41:40|145785.9|145655.9|145800|145670|145802.1|145672.1|145785.9|145655.9|23
1613144510000|2021-02-12 15:41:50|145792.2|145662.2|145783|145653|145794.8|145664.8|145782.8|145652.8|28
1613144520000|2021-02-12 15:42:00|145782.9|145652.9|145778.9|145648.9|145786.1|145656.1|145776.1|145646.1|30
1613144530000|2021-02-12 15:42:10|145779.2|145649.2|145782.3|145652.3|145783.3|145653.3|145775.8|145645.8|18
1613144540000|2021-02-12 15:42:20|145782.2|145652.2|145779|145649|145794.6|145664.6|145777.3|145647.3|26
1613144550000|2021-02-12 15:42:30|145774.2|145644.2|145752.1|145622.1|145786.5|145667.9|145732.2|145618.4|30
1613144560000|2021-02-12 15:42:40|145751.2|145621.2|145760.8|145630.8|145771.3|145641.3|145749.1|145619.1|32
1613144570000|2021-02-12 15:42:50|145768.1|145638.1|145752.6|145622.6|145768.1|145638.1|145741.7|145611.7|28
1613144580000|2021-02-12 15:43:00|145749.5|145619.5|145702.8|145572.8|145761.5|145631.5|145699.9|145569.9|30
1613144590000|2021-02-12 15:43:10|145711.5|145581.5|145725.6|145595.6|145725.6|145595.6|145698.4|145568.4|25
1613144600000|2021-02-12 15:43:20|145718.4|145588.4|145717.4|145587.4|145727.7|145597.7|145711.1|145581.1|17
1613144610000|2021-02-12 15:43:30|145712|145582|145728.5|145598.5|145746.2|145627.2|145709.2|145582|25
1613144620000|2021-02-12 15:43:40|145728.7|145598.7|145698.6|145608.6|145741.4|145611.4|145697.7|145583.4|33
1613144630000|2021-02-12 15:43:50|145706.6|145616.6|145715.4|145585.4|145728.8|145616.6|145705.5|145580.7|30
1613144640000|2021-02-12 15:44:00|145715.5|145585.5|145725.7|145595.7|145737.6|145618.9|145700.3|145583.1|32
1613144650000|2021-02-12 15:44:10|145720|145590|145743.2|145613.2|145743.2|145613.2|145720|145590|31
1613144660000|2021-02-12 15:44:20|145746.1|145616.1|145716.3|145626.3|145746.1|145626.3|145716.3|145593.1|25
1613144670000|2021-02-12 15:44:30|145727.9|145597.9|145737.2|145607.2|145754|145624|145722.9|145592.9|30
1613144680000|2021-02-12 15:44:40|145736.9|145606.9|145796.1|145666.1|145804.7|145674.7|145728.5|145598.5|32
1613144690000|2021-02-12 15:44:50|145798.1|145668.1|145764.8|145634.8|145801.7|145671.7|145764.8|145634.8|34
1613144700000|2021-02-12 15:45:00|145764.9|145634.9|145774|145644|145776.5|145654.2|145744.2|145634.9|26
1613144710000|2021-02-12 15:45:10|145774.5|145644.5|145773.7|145643.7|145776.3|145646.3|145764.3|145634.3|26
1613144720000|2021-02-12 15:45:20|145772.8|145642.8|145795.6|145665.6|145797.5|145667.5|145766|145636|27
1613144730000|2021-02-12 15:45:30|145793.6|145663.6|145793.1|145663.1|145796.7|145666.7|145791.4|145661.4|20
1613144740000|2021-02-12 15:45:40|145792.4|145662.4|145768.9|145638.9|145795.9|145665.9|145763.1|145633.1|31
1613144750000|2021-02-12 15:45:50|145768.7|145638.7|145779.7|145649.7|145790.1|145678.7|145768.7|145638.7|27
1613144760000|2021-02-12 15:46:00|145780|145650|145774.8|145644.8|145782.9|145652.9|145773.1|145643.1|32
1613144770000|2021-02-12 15:46:10|145774.2|145644.2|145774.9|145644.9|145779.9|145649.9|145773.8|145643.8|34
1613144780000|2021-02-12 15:46:20|145775.5|145645.5|145764.8|145634.8|145776|145646|145762.2|145632.2|30
1613144790000|2021-02-12 15:46:30|145764.4|145634.4|145765.8|145635.8|145767.3|145637.3|145760.5|145630.5|31
1613144800000|2021-02-12 15:46:40|145761.8|145631.8|145753.5|145623.5|145766.1|145636.1|145725.5|145615.9|31
1613144810000|2021-02-12 15:46:50|145764.5|145634.5|145760.5|145630.5|145771.5|145641.5|145751.5|145621.5|22
1613144820000|2021-02-12 15:47:00|145756.6|145626.6|145741|145611|145758.5|145630.7|145707.4|145595.4|29
1613144830000|2021-02-12 15:47:10|145754|145624|145737.2|145607.2|145754|145624|145736|145606|28
1613144840000|2021-02-12 15:47:20|145737|145607|145739.8|145609.8|145744.8|145614.8|145735.6|145605.6|20
1613144850000|2021-02-12 15:47:30|145742.5|145612.5|145739.3|145609.3|145742.5|145612.5|145737.6|145607.6|22
1613144860000|2021-02-12 15:47:40|145739.6|145609.6|145742.4|145612.4|145743.5|145619|145707.4|145607.9|23
1613144870000|2021-02-12 15:47:50|145740.2|145610.2|145737.2|145607.2|145750|145623.2|145713.2|145599.5|30
1613144880000|2021-02-12 15:48:00|145741.3|145611.3|145719.3|145589.3|145741.3|145619.8|145695.9|145586.2|34
1613144890000|2021-02-12 15:48:10|145725.6|145595.6|145744.1|145614.1|145745.5|145615.5|145725.6|145595.6|27
1613144900000|2021-02-12 15:48:20|145740.4|145610.4|145734.6|145604.6|145744.8|145633.4|145708.5|145597.6|33
1613144910000|2021-02-12 15:48:30|145734.5|145604.5|145726.1|145596.1|145738.2|145608.2|145724.7|145594.7|23
1613144920000|2021-02-12 15:48:40|145734.5|145604.5|145728.8|145598.8|145734.5|145604.5|145725|145595|26
1613144930000|2021-02-12 15:48:50|145729.4|145599.4|145736.7|145606.7|145736.9|145606.9|145727.4|145597.4|18
1613144940000|2021-02-12 15:49:00|145737.5|145607.5|145690.2|145600.2|145737.5|145616.2|145690.1|145574|28
1613144950000|2021-02-12 15:49:10|145690.1|145600.1|145690.8|145600.8|145692.6|145602.6|145689.6|145599.6|18
1613144960000|2021-02-12 15:49:20|145690.6|145600.6|145671.4|145581.4|145693.7|145603.7|145669.6|145579.6|19
1613144970000|2021-02-12 15:49:30|145672|145582|145667.6|145577.6|145672|145582|145667.4|145577.4|16
1613144980000|2021-02-12 15:49:40|145666.8|145576.8|145690.6|145560.6|145691|145589.1|145651.9|145553.9|30
1613144990000|2021-02-12 15:49:50|145687.8|145557.8|145719.2|145589.2|145719.2|145600.2|145682.4|145557.8|31
1613145000000|2021-02-12 15:50:00|145693.8|145603.8|145713.5|145583.5|145715.5|145603.8|145693.8|145573.8|22
1613145010000|2021-02-12 15:50:10|145716.4|145586.4|145691.2|145601.2|145720.3|145602.5|145691.2|145576.3|24
1613145020000|2021-02-12 15:50:20|145691.5|145601.5|145692.9|145602.9|145696.5|145606.5|145678.8|145588.8|15
1613145030000|2021-02-12 15:50:30|145692.7|145602.7|145698.8|145608.8|145715.5|145609.8|145689.5|145585.3|17
1613145040000|2021-02-12 15:50:40|145697.4|145607.4|145718.1|145588.1|145718.5|145610.6|145697.4|145572.1|21
1613145050000|2021-02-12 15:50:50|145718|145588|145718.9|145588.9|145721.1|145591.1|145714.5|145584.5|25
1613145060000|2021-02-12 15:51:00|145715.9|145585.9|145688|145598|145719.4|145601.5|145687.8|145582.9|18
1613145070000|2021-02-12 15:51:10|145688.3|145598.3|145686.3|145596.3|145695.1|145605.1|145686.3|145596.3|21
1613145080000|2021-02-12 15:51:20|145687.5|145597.5|145703.9|145573.9|145722.2|145607.6|145687.3|145573.1|22
1613145090000|2021-02-12 15:51:30|145706.5|145576.5|145711.8|145581.8|145711.8|145581.8|145704.4|145574.4|25
1613145100000|2021-02-12 15:51:40|145712.8|145582.8|145708.9|145578.9|145712.8|145609.8|145687.6|145577.1|23
1613145110000|2021-02-12 15:51:50|145709.3|145579.3|145708.1|145578.1|145711.9|145588.6|145675.5|145567.6|21
1613145120000|2021-02-12 15:52:00|145693.4|145563.4|145692.7|145562.7|145694.2|145579.9|145661|145550.6|23
1613145130000|2021-02-12 15:52:10|145694|145564|145689.6|145559.6|145694|145564|145685.2|145555.2|21
1613145140000|2021-02-12 15:52:20|145690|145560|145682.2|145592.2|145702.1|145592.2|145677.7|145558.4|26
1613145150000|2021-02-12 15:52:30|145671.6|145581.6|145669.6|145579.6|145702.2|145581.6|145663.4|145555.9|23
1613145160000|2021-02-12 15:52:40|145667.1|145577.1|145684.8|145554.8|145684.8|145577.1|145635|145505|30
1613145170000|2021-02-12 15:52:50|145677.9|145547.9|145672.9|145542.9|145684.2|145554.2|145669.1|145539.1|19
1613145180000|2021-02-12 15:53:00|145673.9|145543.9|145677.3|145547.3|145694.2|145584.6|145667.4|145537.4|31
1613145190000|2021-02-12 15:53:10|145675.3|145545.3|145677.8|145547.8|145680.4|145550.4|145675.3|145545.3|23
1613145200000|2021-02-12 15:53:20|145678.5|145548.5|145675.5|145545.5|145679|145549|145674.4|145544.4|19
1613145210000|2021-02-12 15:53:30|145676|145546|145638|145508|145686.6|145556.6|145635.5|145505.5|31
1613145220000|2021-02-12 15:53:40|145641.4|145511.4|145620.4|145490.4|145641.5|145511.8|145601.8|145488.5|33
1613145230000|2021-02-12 15:53:50|145618.5|145488.5|145626.4|145496.4|145634.6|145504.6|145614.5|145484.5|34
1613145240000|2021-02-12 15:54:00|145628|145498|145635.4|145505.4|145637.5|145507.5|145627.8|145497.8|34
1613145250000|2021-02-12 15:54:10|145635.3|145505.3|145599.2|145509.2|145637|145510.2|145599.2|145498.4|25
1613145260000|2021-02-12 15:54:20|145599.4|145509.4|145620.2|145490.2|145627.9|145509.7|145593.2|145485.8|25
1613145270000|2021-02-12 15:54:30|145621.6|145491.6|145631.3|145501.3|145636.1|145511.4|145594.5|145483.7|30
1613145280000|2021-02-12 15:54:40|145629.2|145499.2|145641.6|145511.6|145644.3|145514.3|145628.1|145498.1|31
1613145290000|2021-02-12 15:54:50|145642.4|145512.4|145653.8|145523.8|145657.6|145544.8|145631.9|145512.4|24
1613145300000|2021-02-12 15:55:00|145650.6|145520.6|145609.7|145519.7|145654.2|145524.2|145605.5|145494.9|30
1613145310000|2021-02-12 15:55:10|145604.5|145514.5|145603.6|145513.6|145620|145530|145599.9|145509.9|28
1613145320000|2021-02-12 15:55:20|145604.7|145514.7|145637.4|145507.4|145637.4|145514.7|145603|145487.9|26
1613145330000|2021-02-12 15:55:30|145635.4|145505.4|145618.2|145488.2|145635.4|145505.4|145617.7|145487.7|26
1613145340000|2021-02-12 15:55:40|145619.9|145489.9|145626.7|145496.7|145631.7|145501.7|145619.9|145489.9|21
1613145350000|2021-02-12 15:55:50|145628.5|145498.5|145627.2|145497.2|145629.8|145499.8|145618.7|145488.7|26
1613145360000|2021-02-12 15:56:00|145624.2|145494.2|145625|145495|145632.8|145502.8|145617.1|145487.1|26
1613145370000|2021-02-12 15:56:10|145628.8|145498.8|145629|145499|145631.7|145520|145599.3|145489.6|34
1613145380000|2021-02-12 15:56:20|145627.8|145497.8|145627.4|145497.4|145638.1|145526.6|145597.5|145488.1|27
1613145390000|2021-02-12 15:56:30|145634.6|145504.6|145638.7|145508.7|145638.7|145508.7|145619.6|145489.6|25
1613145400000|2021-02-12 15:56:40|145637.8|145507.8|145639|145509|145642|145527.3|145603.3|145494.7|35
1613145410000|2021-02-12 15:56:50|145636.6|145506.6|145667.4|145537.4|145668|145538|145633.9|145503.9|26
1613145420000|2021-02-12 15:57:00|145667.1|145537.1|145624.5|145534.5|145667.1|145537.1|145609.1|145499.4|36
1613145430000|2021-02-12 15:57:10|145625.8|145535.8|145694.4|145564.4|145695|145565|145620.6|145530.6|29
1613145440000|2021-02-12 15:57:20|145694.5|145564.5|145709.3|145579.3|145710.7|145580.7|145691.9|145561.9|31
1613145450000|2021-02-12 15:57:30|145717.8|145587.8|145665.8|145535.8|145717.8|145595|145665.8|145535.8|22
1613145460000|2021-02-12 15:57:40|145670|145540|145671.1|145541.1|145671.1|145567|145642.4|145529.4|28
1613145470000|2021-02-12 15:57:50|145673.6|145543.6|145647.9|145557.9|145683.3|145565.2|145647.9|145526.6|29
1613145480000|2021-02-12 15:58:00|145647.7|145557.7|145643.4|145553.4|145647.8|145557.8|145632.8|145542.8|27
1613145490000|2021-02-12 15:58:10|145649.9|145559.9|145655.9|145565.9|145655.9|145565.9|145642.6|145552.6|27
1613145500000|2021-02-12 15:58:20|145658.8|145568.8|145631.8|145541.8|145658.8|145568.8|145631.8|145541.8|28
1613145510000|2021-02-12 15:58:30|145641.1|145551.1|145637.4|145547.4|145649.9|145559.9|145637.4|145547.4|35
1613145520000|2021-02-12 15:58:40|145637.8|145547.8|145643.1|145553.1|145644.6|145554.6|145637.8|145547.8|21
1613145530000|2021-02-12 15:58:50|145642.6|145552.6|145630.6|145540.6|145659.9|145569.9|145630.6|145540.6|32
1613145540000|2021-02-12 15:59:00|145631.4|145541.4|145597.1|145507.1|145637|145547|145595.5|145505.5|31
1613145550000|2021-02-12 15:59:10|145599.8|145509.8|145612.5|145522.5|145620.7|145530.7|145598.2|145508.2|26
1613145560000|2021-02-12 15:59:20|145612.9|145522.9|145596.3|145506.3|145615.4|145525.4|145596.3|145506.3|21
1613145570000|2021-02-12 15:59:30|145595.9|145505.9|145603.2|145513.2|145612.7|145522.7|145595.9|145505.9|32
1613145580000|2021-02-12 15:59:40|145601.8|145511.8|145615.5|145525.5|145620.5|145530.5|145601.8|145511.8|24
1613145590000|2021-02-12 15:59:50|145616.6|145526.6|145619.3|145529.3|145619.3|145529.3|145613.6|145523.6|22
1613145600000|2021-02-12 16:00:00|145618.9|145528.9|145609.3|145519.3|145618.9|145528.9|145606.9|145516.9|32
1613145610000|2021-02-12 16:00:10|145606.9|145516.9|145610.3|145520.3|145612.2|145522.2|145605.9|145515.9|20
1613145620000|2021-02-12 16:00:20|145609.9|145519.9|145613|145523|145620.5|145530.5|145608.7|145518.7|27
1613145630000|2021-02-12 16:00:30|145610.7|145520.7|145603.4|145513.4|145614.5|145524.5|145603.4|145513.4|19
1613145640000|2021-02-12 16:00:40|145603|145513|145615.2|145525.2|145621.2|145531.2|145603|145513|29
1613145650000|2021-02-12 16:00:50|145613.8|145523.8|145609.6|145519.6|145624.7|145534.7|145608.4|145518.4|27
1613145660000|2021-02-12 16:01:00|145606|145516|145617.2|145527.2|145617.2|145527.2|145601.4|145511.4|25
1613145670000|2021-02-12 16:01:10|145617.5|145527.5|145615.5|145525.5|145617.5|145527.5|145609.9|145519.9|23
1613145680000|2021-02-12 16:01:20|145614|145524|145619.7|145529.7|145630.9|145540.9|145609.8|145519.8|24
1613145690000|2021-02-12 16:01:30|145625.9|145535.9|145609|145519|145628.1|145538.1|145607|145517|18
1613145700000|2021-02-12 16:01:40|145615.7|145525.7|145604.5|145514.5|145628|145538|145604.5|145514.5|25
1613145710000|2021-02-12 16:01:50|145601.3|145511.3|145642.8|145512.8|145642.8|145526.9|145594|145504|22
1613145720000|2021-02-12 16:02:00|145619.3|145529.3|145626.6|145536.6|145651.9|145536.6|145605.3|145507.1|27
1613145730000|2021-02-12 16:02:10|145627.8|145537.8|145642.8|145512.8|145642.9|145543.2|145621.6|145512.8|29
1613145740000|2021-02-12 16:02:20|145643.1|145513.1|145651.4|145521.4|145651.4|145521.4|145639.4|145509.4|20
1613145750000|2021-02-12 16:02:30|145653.2|145523.2|145655|145525|145655.8|145525.8|145648.4|145518.4|22
1613145760000|2021-02-12 16:02:40|145652.4|145522.4|145659|145529|145659|145529|145642.4|145512.4|23
1613145770000|2021-02-12 16:02:50|145656|145526|145624.9|145534.9|145657|145534.9|145622.7|145516.5|17
1613145780000|2021-02-12 16:03:00|145626.8|145536.8|145617.2|145527.2|145627|145537|145616.5|145526.5|12
1613145790000|2021-02-12 16:03:10|145617.8|145527.8|145637.2|145507.2|145661.4|145537.3|145609.6|145499.7|22
1613145800000|2021-02-12 16:03:20|145633.6|145503.6|145652.4|145522.4|145652.4|145522.4|145628.7|145498.7|24
1613145810000|2021-02-12 16:03:30|145651.1|145521.1|145652.3|145522.3|145657.5|145527.5|145638.3|145508.3|19
1613145820000|2021-02-12 16:03:40|145652.2|145522.2|145687.7|145557.7|145696|145571.3|145649.8|145519.8|27
1613145830000|2021-02-12 16:03:50|145685.7|145555.7|145674.9|145544.9|145693.9|145563.9|145672.4|145542.4|26
1613145840000|2021-02-12 16:04:00|145677.6|145547.6|145676.8|145546.8|145691.4|145561.4|145673.8|145543.8|32
1613145850000|2021-02-12 16:04:10|145674.7|145544.7|145667|145537|145676.8|145546.8|145663.6|145533.6|31
1613145860000|2021-02-12 16:04:20|145667.3|145537.3|145670.8|145540.8|145671.6|145541.6|145660.5|145530.5|28
1613145870000|2021-02-12 16:04:30|145672|145542|145684.2|145554.2|145691.8|145561.8|145666.3|145536.3|30
1613145880000|2021-02-12 16:04:40|145684.6|145554.6|145724|145594|145728.9|145602|145667.8|145552.1|27
1613145890000|2021-02-12 16:04:50|145727.4|145597.4|145729.4|145599.4|145729.7|145599.7|145725.2|145595.2|20
1613145900000|2021-02-12 16:05:00|145728.4|145598.4|145739.5|145609.5|145745.7|145615.7|145714.6|145584.6|31
1613145910000|2021-02-12 16:05:10|145738.8|145608.8|145735.9|145605.9|145770.6|145613|145728.5|145553.8|29
1613145920000|2021-02-12 16:05:20|145736.2|145606.2|145721.8|145591.8|145764.2|145621.1|145697|145548|22
1613145930000|2021-02-12 16:05:30|145717.5|145587.5|145712.6|145582.6|145719|145604.2|145693.1|145581.6|31
1613145940000|2021-02-12 16:05:40|145712.8|145582.8|145716.9|145586.9|145716.9|145586.9|145707.2|145577.2|27
1613145950000|2021-02-12 16:05:50|145725.3|145595.3|145714.2|145584.2|145727.6|145597.6|145706.7|145576.7|19
1613145960000|2021-02-12 16:06:00|145714.4|145584.4|145717.8|145587.8|145719.2|145589.2|145714.4|145584.4|17
1613145970000|2021-02-12 16:06:10|145717.7|145587.7|145713.5|145583.5|145719|145589|145711.6|145581.6|16
1613145980000|2021-02-12 16:06:20|145712.8|145582.8|145710.2|145580.2|145713.2|145583.2|145707|145577|22
1613145990000|2021-02-12 16:06:30|145712.2|145582.2|145703.6|145573.6|145713.1|145594.4|145682.7|145569.4|30
1613146000000|2021-02-12 16:06:40|145702.5|145572.5|145712.9|145582.9|145712.9|145582.9|145702.5|145572.5|23
1613146010000|2021-02-12 16:06:50|145713.1|145583.1|145718.3|145588.3|145719|145589|145712.2|145582.2|20
1613146020000|2021-02-12 16:07:00|145719.2|145589.2|145704.5|145574.5|145719.3|145589.3|145697.6|145567.6|25
1613146030000|2021-02-12 16:07:10|145687.4|145557.4|145685.8|145555.8|145694.1|145564.1|145677.5|145547.5|37
1613146040000|2021-02-12 16:07:20|145685.4|145555.4|145703.7|145573.7|145704.7|145574.7|145680.7|145550.7|20
1613146050000|2021-02-12 16:07:30|145704|145574|145681.4|145551.4|145704.7|145574.7|145680.7|145550.7|14
1613146060000|2021-02-12 16:07:40|145682|145552|145687|145557|145687.4|145557.4|145681.1|145551.1|28
1613146070000|2021-02-12 16:07:50|145689.4|145559.4|145704.4|145574.4|145709.3|145596.4|145680.8|145550.8|24
1613146080000|2021-02-12 16:08:00|145703.3|145573.3|145674.9|145544.9|145705.6|145579.5|145669.5|145544.6|26
1613146090000|2021-02-12 16:08:10|145675.4|145545.4|145675.6|145545.6|145682.9|145556.8|145646.8|145538.4|27
1613146100000|2021-02-12 16:08:20|145674.4|145544.4|145676.9|145546.9|145684.7|145554.7|145666.8|145536.8|22
1613146110000|2021-02-12 16:08:30|145673.6|145543.6|145675.3|145545.3|145679.6|145549.6|145667.2|145537.2|23
1613146120000|2021-02-12 16:08:40|145677.2|145547.2|145694.2|145564.2|145694.2|145564.2|145673.9|145543.9|22
1613146130000|2021-02-12 16:08:50|145689.9|145559.9|145670.1|145540.1|145696.2|145566.2|145670.1|145540.1|19
1613146140000|2021-02-12 16:09:00|145670.8|145540.8|145670.3|145540.3|145671.4|145541.4|145666.2|145536.2|21
1613146150000|2021-02-12 16:09:10|145670.2|145540.2|145677.5|145547.5|145678|145548|145666.4|145536.4|24
1613146160000|2021-02-12 16:09:20|145678.1|145548.1|145709.5|145579.5|145709.5|145579.5|145660.8|145547.5|21
1613146170000|2021-02-12 16:09:30|145684.2|145554.2|145687|145557|145699.4|145569.4|145684.2|145554.2|23
1613146180000|2021-02-12 16:09:40|145686.7|145556.7|145694.8|145564.8|145700.1|145570.1|145685.6|145555.6|24
1613146190000|2021-02-12 16:09:50|145689.4|145559.4|145703.9|145613.9|145726.9|145617.1|145679.1|145559.4|22
1613146200000|2021-02-12 16:10:00|145736.8|145606.8|145713.9|145583.9|145742.8|145612.8|145713.3|145583.3|19
1613146210000|2021-02-12 16:10:10|145716|145586|145720.4|145590.4|145721.9|145591.9|145712.4|145582.4|15
1613146220000|2021-02-12 16:10:20|145716.5|145586.5|145727.3|145597.3|145727.4|145597.4|145716.5|145586.5|14
1613146230000|2021-02-12 16:10:30|145701|145611|145726|145596|145726|145614.9|145670.9|145572.8|15
1613146240000|2021-02-12 16:10:40|145725.8|145595.8|145663.9|145533.9|145737.8|145607.8|145638|145533.9|18
1613146250000|2021-02-12 16:10:50|145636.4|145546.4|145661.9|145531.9|145676.5|145559.5|145632.6|145524.5|28
1613146260000|2021-02-12 16:11:00|145660.7|145530.7|145681.6|145551.6|145686.6|145556.6|145660.7|145530.7|17
1613146270000|2021-02-12 16:11:10|145683.3|145553.3|145661.4|145531.4|145683.3|145553.3|145661.4|145531.4|14
1613146280000|2021-02-12 16:11:20|145666.5|145536.5|145696.2|145566.2|145707.4|145579.6|145655.3|145531.4|17
1613146290000|2021-02-12 16:11:30|145671.3|145581.3|145681.4|145551.4|145698.1|145585.9|145664.6|145551.2|18
1613146300000|2021-02-12 16:11:40|145684|145554|145658.1|145528.1|145689.4|145559.4|145645.7|145515.7|17
1613146310000|2021-02-12 16:11:50|145612.8|145522.8|145612.8|145522.8|145663.4|145533.4|145589.6|145499.6|24
1613146320000|2021-02-12 16:12:00|145621.2|145531.2|145604.9|145514.9|145663.9|145534.2|145598|145498.5|21
1613146330000|2021-02-12 16:12:10|145603.9|145513.9|145621.5|145531.5|145629.6|145539.6|145600.2|145510.2|19
1613146340000|2021-02-12 16:12:20|145602.6|145512.6|145579.3|145489.3|145606.6|145516.6|145574|145484|27
1613146350000|2021-02-12 16:12:30|145579.6|145489.6|145575.1|145485.1|145579.6|145489.6|145570.9|145480.9|16
1613146360000|2021-02-12 16:12:40|145573.9|145483.9|145561.1|145471.1|145573.9|145483.9|145550.3|145460.3|21
1613146370000|2021-02-12 16:12:50|145558.4|145468.4|145516.7|145386.7|145558.4|145468.4|145477.5|145369.5|23
1613146380000|2021-02-12 16:13:00|145514.4|145384.4|145507|145377|145521.2|145391.2|145487.5|145357.5|36
1613146390000|2021-02-12 16:13:10|145520.9|145390.9|145521.6|145391.6|145527.9|145397.9|145508.5|145378.5|31
1613146400000|2021-02-12 16:13:20|145526.3|145396.3|145534.7|145404.7|145535.1|145405.1|145513.7|145383.7|31
1613146410000|2021-02-12 16:13:30|145535.2|145405.2|145535.7|145405.7|145562.1|145432.1|145534.9|145404.9|34
1613146420000|2021-02-12 16:13:40|145535.1|145405.1|145540.9|145410.9|145544.3|145414.3|145525.7|145395.7|33
1613146430000|2021-02-12 16:13:50|145532.1|145402.1|145514.1|145384.1|145546.2|145416.2|145509.4|145379.4|26
1613146440000|2021-02-12 16:14:00|145515.9|145385.9|145499.1|145369.1|145519|145389|145456.1|145345.7|30
1613146450000|2021-02-12 16:14:10|145502.1|145372.1|145513.8|145383.8|145517.3|145387.3|145493.1|145363.1|26
1613146460000|2021-02-12 16:14:20|145512.9|145382.9|145513.6|145383.6|145519.3|145389.3|145481.3|145351.3|30
1613146470000|2021-02-12 16:14:30|145514.1|145384.1|145493.7|145363.7|145514.1|145384.1|145480.3|145350.3|24
1613146480000|2021-02-12 16:14:40|145490.1|145360.1|145489.6|145359.6|145501.2|145371.2|145485.8|145355.8|27
1613146490000|2021-02-12 16:14:50|145485.5|145355.5|145489.7|145359.7|145497.6|145367.6|145484.5|145354.5|22
1613146500000|2021-02-12 16:15:00|145488.9|145358.9|145480.7|145350.7|145496.9|145366.9|145477.2|145347.2|27
1613146510000|2021-02-12 16:15:10|145482.6|145352.6|145483.7|145353.7|145487.3|145357.3|145480.7|145350.7|23
1613146520000|2021-02-12 16:15:20|145483.8|145353.8|145481.8|145351.8|145485|145355|145478|145348|19
1613146530000|2021-02-12 16:15:30|145481.2|145351.2|145484|145354|145491.4|145368.9|145451.5|145345|26
1613146540000|2021-02-12 16:15:40|145489.6|145359.6|145490.9|145360.9|145499.1|145369.1|145474.7|145344.7|34
1613146550000|2021-02-12 16:15:50|145483.1|145353.1|145478.1|145348.1|145487.2|145357.2|145475.2|145345.2|26
1613146560000|2021-02-12 16:16:00|145483.6|145353.6|145459.4|145329.4|145483.6|145359.7|145436.6|145317.7|25
1613146570000|2021-02-12 16:16:10|145452.1|145322.1|145399.6|145309.6|145452.9|145334.1|145393.7|145290.6|25
1613146580000|2021-02-12 16:16:20|145399.4|145309.4|145414.7|145284.7|145431.2|145309.4|145399.4|145271.3|26
1613146590000|2021-02-12 16:16:30|145411.2|145281.2|145431.1|145301.1|145447.4|145317.4|145376.2|145271.2|23
1613146600000|2021-02-12 16:16:40|145429.6|145299.6|145416.7|145286.7|145429.6|145299.6|145411.9|145281.9|20
1613146610000|2021-02-12 16:16:50|145415.3|145285.3|145416.9|145286.9|145425.9|145295.9|145413.2|145283.2|26
1613146620000|2021-02-12 16:17:00|145416.8|145286.8|145408.3|145278.3|145421.6|145291.6|145395.3|145265.3|22
1613146630000|2021-02-12 16:17:10|145407.8|145277.8|145415.8|145285.8|145425.3|145297.2|145383.4|145272.1|31
1613146640000|2021-02-12 16:17:20|145414|145284|145412.3|145282.3|145424.5|145309.6|145393.7|145277.8|27
1613146650000|2021-02-12 16:17:30|145416.6|145286.6|145420.2|145290.2|145423.1|145293.1|145406.6|145276.6|27
1613146660000|2021-02-12 16:17:40|145422.8|145292.8|145421.6|145291.6|145423.2|145293.2|145417.6|145287.6|22
1613146670000|2021-02-12 16:17:50|145421.3|145291.3|145422.5|145292.5|145426.1|145296.1|145418.9|145288.9|24
1613146680000|2021-02-12 16:18:00|145420.9|145290.9|145416.6|145286.6|145427.7|145297.7|145412.5|145282.5|24
1613146690000|2021-02-12 16:18:10|145420.9|145290.9|145412.5|145282.5|145427.4|145306.3|145396.2|145273.9|30
1613146700000|2021-02-12 16:18:20|145405.7|145275.7|145428|145298|145434.8|145304.8|145403.4|145273.4|30
1613146710000|2021-02-12 16:18:30|145423.9|145293.9|145474.2|145344.2|145475.5|145345.5|145419.8|145289.8|33
1613146720000|2021-02-12 16:18:40|145478.7|145348.7|145469.3|145339.3|145478.7|145362.1|145446.7|145316.7|27
1613146730000|2021-02-12 16:18:50|145467.7|145337.7|145468.5|145338.5|145478.8|145348.8|145457.9|145327.9|27
1613146740000|2021-02-12 16:19:00|145469.9|145339.9|145477.4|145347.4|145480.6|145350.6|145469.9|145339.9|24
1613146750000|2021-02-12 16:19:10|145477.6|145347.6|145457.6|145327.6|145477.6|145347.6|145457.6|145327.6|22
1613146760000|2021-02-12 16:19:20|145460.9|145330.9|145450.5|145320.5|145462.8|145332.8|145450.1|145320.1|23
1613146770000|2021-02-12 16:19:30|145453.8|145323.8|145457.1|145327.1|145461.8|145344.5|145427.8|145318.8|24
1613146780000|2021-02-12 16:19:40|145457|145327|145466.1|145336.1|145467.8|145337.8|145455.9|145325.9|29
1613146790000|2021-02-12 16:19:50|145468.9|145338.9|145461.5|145331.5|145470.3|145340.3|145456.4|145326.4|21
1613146800000|2021-02-12 16:20:00|145462.9|145332.9|145473.4|145343.4|145473.6|145343.6|145462.9|145332.9|22
1613146810000|2021-02-12 16:20:10|145472.9|145342.9|145464.8|145334.8|145474.6|145344.6|145463.6|145333.6|20
1613146820000|2021-02-12 16:20:20|145466.6|145336.6|145473.5|145343.5|145523.4|145377.7|145464.7|145310.2|26
1613146830000|2021-02-12 16:20:30|145473.1|145343.1|145478.1|145348.1|145478.1|145348.1|145472.9|145342.9|20
1613146840000|2021-02-12 16:20:40|145478.2|145348.2|145476.4|145346.4|145479|145349|145472.5|145342.5|23
1613146850000|2021-02-12 16:20:50|145479.1|145349.1|145431.9|145301.9|145482.5|145352.5|145431.9|145301.9|28
1613146860000|2021-02-12 16:21:00|145436.4|145306.4|145453.9|145323.9|145457|145327|145426.9|145296.9|33
1613146870000|2021-02-12 16:21:10|145450.1|145320.1|145459.9|145329.9|145471|145341|145443.7|145313.7|32
1613146880000|2021-02-12 16:21:20|145460.4|145330.4|145482.3|145352.3|145482.3|145352.3|145459.7|145329.7|28
1613146890000|2021-02-12 16:21:30|145480.8|145350.8|145490.1|145360.1|145490.1|145360.1|145479.9|145349.9|23
1613146900000|2021-02-12 16:21:40|145490.4|145360.4|145477.6|145347.6|145495.2|145365.2|145477.6|145347.6|23
1613146910000|2021-02-12 16:21:50|145477.9|145347.9|145508.4|145378.4|145521.6|145379|145477.7|145306.2|28
1613146920000|2021-02-12 16:22:00|145510.3|145380.3|145507.9|145377.9|145511.5|145381.5|145506.1|145376.1|26
1613146930000|2021-02-12 16:22:10|145508.2|145378.2|145513.6|145383.6|145522.4|145392.4|145507.6|145377.6|21
1613146940000|2021-02-12 16:22:20|145514.4|145384.4|145518.2|145388.2|145518.6|145388.6|145514.3|145384.3|21
1613146950000|2021-02-12 16:22:30|145518.6|145388.6|145525.3|145395.3|145525.3|145395.3|145518.6|145388.6|19
1613146960000|2021-02-12 16:22:40|145525.6|145395.6|145518.6|145388.6|145525.6|145395.6|145518.6|145388.6|20
1613146970000|2021-02-12 16:22:50|145518.5|145388.5|145528.6|145398.6|145529.1|145399.1|145518.5|145388.5|21
1613146980000|2021-02-12 16:23:00|145528.8|145398.8|145534.4|145404.4|145539.4|145409.4|145528.4|145398.4|23
1613146990000|2021-02-12 16:23:10|145533.5|145403.5|145531.5|145401.5|145533.5|145403.5|145530.1|145400.1|22
1613147000000|2021-02-12 16:23:20|145531.8|145401.8|145530.7|145400.7|145534|145404|145530.2|145400.2|21
1613147010000|2021-02-12 16:23:30|145532.5|145402.5|145513.1|145423.1|145533.5|145423.8|145511.8|145402.1|17
1613147020000|2021-02-12 16:23:40|145534.9|145404.9|145578|145448|145579.2|145462.5|145529.4|145399.4|30
1613147030000|2021-02-12 16:23:50|145578.1|145448.1|145582|145452|145584.8|145454.8|145568.7|145438.7|32
1613147040000|2021-02-12 16:24:00|145580.5|145450.5|145573.9|145443.9|145580.8|145450.8|145572.1|145442.1|23
1613147050000|2021-02-12 16:24:10|145574|145444|145571.6|145441.6|145576.2|145446.2|145571|145441|23
1613147060000|2021-02-12 16:24:20|145571.4|145441.4|145554|145464|145574|145464.8|145553.4|145441.4|21
1613147070000|2021-02-12 16:24:30|145554.5|145464.5|145540.4|145410.4|145554.7|145464.7|145539.5|145409.5|29
1613147080000|2021-02-12 16:24:40|145540.3|145410.3|145552.5|145422.5|145554.2|145424.2|145539.9|145409.9|24
1613147090000|2021-02-12 16:24:50|145551.1|145421.1|145561.9|145431.9|145572.4|145452|145542|145415.5|27
1613147100000|2021-02-12 16:25:00|145561.2|145431.2|145536.8|145406.8|145561.2|145434.8|145524.8|145406.4|31
1613147110000|2021-02-12 16:25:10|145534.7|145404.7|145519.2|145389.2|145534.8|145404.8|145516.9|145386.9|22
1613147120000|2021-02-12 16:25:20|145519|145389|145521.4|145391.4|145524.8|145394.8|145516.1|145386.1|25
1613147130000|2021-02-12 16:25:30|145514.7|145384.7|145516.6|145386.6|145522.7|145392.7|145514.5|145384.5|21
1613147140000|2021-02-12 16:25:40|145516.2|145386.2|145526.5|145396.5|145527.5|145397.5|145516.2|145386.2|22
1613147150000|2021-02-12 16:25:50|145525.7|145395.7|145515.2|145385.2|145526.1|145396.1|145513.4|145383.4|27
1613147160000|2021-02-12 16:26:00|145515.8|145385.8|145523.7|145393.7|145527.9|145397.9|145514.3|145384.3|28
1613147170000|2021-02-12 16:26:10|145523.8|145393.8|145522.5|145392.5|145537.3|145447.3|145507|145387.2|29
1613147180000|2021-02-12 16:26:20|145523.6|145393.6|145523|145393|145523.7|145393.7|145521.5|145391.5|11
1613147190000|2021-02-12 16:26:30|145522|145392|145523.1|145393.1|145524.1|145394.1|145522|145392|26
1613147200000|2021-02-12 16:26:40|145522.5|145392.5|145524.8|145394.8|145531.3|145401.3|145522.4|145392.4|18
1613147210000|2021-02-12 16:26:50|145524.6|145394.6|145526.2|145396.2|145526.2|145396.2|145524.6|145394.6|15
1613147220000|2021-02-12 16:27:00|145525.7|145395.7|145495.1|145405.1|145525.7|145422|145495.1|145395.7|18
1613147230000|2021-02-12 16:27:10|145496.3|145406.3|145506.4|145416.4|145509.6|145419.6|145495.7|145405.7|29
1613147240000|2021-02-12 16:27:20|145507.8|145417.8|145527.4|145397.4|145532.3|145425.5|145507.6|145394.3|23
1613147250000|2021-02-12 16:27:30|145526.8|145396.8|145521.2|145391.2|145532.3|145402.3|145520.9|145390.9|18
1613147260000|2021-02-12 16:27:40|145521.5|145391.5|145527.1|145397.1|145529.8|145399.8|145521|145391|20
1613147270000|2021-02-12 16:27:50|145526.4|145396.4|145512.9|145422.9|145527.5|145423.7|145505|145396|20
1613147280000|2021-02-12 16:28:00|145510.9|145420.9|145534.4|145404.4|145536.1|145426.8|145501.2|145404.4|22
1613147290000|2021-02-12 16:28:10|145536.4|145406.4|145528.6|145398.6|145536.4|145406.4|145528.6|145398.6|16
1613147300000|2021-02-12 16:28:20|145527.5|145397.5|145530.2|145400.2|145535.1|145405.1|145527.5|145397.5|16
1613147310000|2021-02-12 16:28:30|145530.4|145400.4|145523.7|145393.7|145530.5|145400.5|145522.6|145392.6|20
1613147320000|2021-02-12 16:28:40|145528.1|145398.1|145492.1|145402.1|145529.1|145421.6|145492.1|145397.9|20
1613147330000|2021-02-12 16:28:50|145492.9|145402.9|145513.6|145383.6|145518.3|145402.9|145492.9|145378.5|35
1613147340000|2021-02-12 16:29:00|145512.8|145382.8|145508.8|145378.8|145514.3|145384.3|145508|145378|27
1613147350000|2021-02-12 16:29:10|145508.7|145378.7|145515.5|145385.5|145515.5|145385.5|145506.9|145376.9|18
1613147360000|2021-02-12 16:29:20|145515.6|145385.6|145513.5|145383.5|145515.6|145406.3|145494.3|145383|29
1613147370000|2021-02-12 16:29:30|145514|145384|145518.6|145388.6|145518.6|145388.6|145513.7|145383.7|26
1613147380000|2021-02-12 16:29:40|145520|145390|145527.6|145397.6|145527.6|145397.6|145517.5|145387.5|23
1613147390000|2021-02-12 16:29:50|145527.3|145397.3|145487.8|145397.8|145527.6|145419.5|145487.8|145396|30
1613147400000|2021-02-12 16:30:00|145486.9|145396.9|145457.1|145327.1|145497.8|145396.9|145438.6|145308.6|36
1613147410000|2021-02-12 16:30:10|145460.4|145330.4|145443.3|145313.3|145464.4|145334.4|145443.3|145313.3|34
1613147420000|2021-02-12 16:30:20|145442.9|145312.9|145461.7|145331.7|145466.8|145336.8|145442.6|145312.6|17
1613147430000|2021-02-12 16:30:30|145461.4|145331.4|145466.3|145336.3|145471.7|145341.7|145460.3|145330.3|22
1613147440000|2021-02-12 16:30:40|145466.6|145336.6|145466.9|145336.9|145471.3|145341.3|145465.8|145335.8|25
1613147450000|2021-02-12 16:30:50|145467.2|145337.2|145467.5|145337.5|145468.3|145338.3|145466.3|145336.3|21
1613147460000|2021-02-12 16:31:00|145467.6|145337.6|145473.7|145343.7|145475.3|145345.3|145465.7|145335.7|22
1613147470000|2021-02-12 16:31:10|145474.3|145344.3|145476.9|145346.9|145476.9|145346.9|145472.6|145342.6|18
1613147480000|2021-02-12 16:31:20|145476.4|145346.4|145476.6|145346.6|145479.4|145349.4|145473.4|145343.4|23
1613147490000|2021-02-12 16:31:30|145476.7|145346.7|145489.4|145359.4|145489.8|145359.8|145474.2|145344.2|27
1613147500000|2021-02-12 16:31:40|145494.4|145364.4|145477.4|145347.4|145494.4|145364.4|145473.9|145343.9|30
1613147510000|2021-02-12 16:31:50|145477.1|145347.1|145468.7|145338.7|145477.3|145347.3|145468.7|145338.7|24
1613147520000|2021-02-12 16:32:00|145469.2|145339.2|145469.1|145339.1|145471|145341|145466.3|145336.3|34
1613147530000|2021-02-12 16:32:10|145469.5|145339.5|145459.1|145329.1|145470.6|145340.6|145458.3|145328.3|28
1613147540000|2021-02-12 16:32:20|145458.9|145328.9|145441.5|145311.5|145458.9|145331.1|145421.1|145305.5|28
1613147550000|2021-02-12 16:32:30|145443.9|145313.9|145435.9|145305.9|145447.2|145317.2|145435.9|145305.9|18
1613147560000|2021-02-12 16:32:40|145436.7|145306.7|145435.6|145305.6|145444.2|145314.2|145435.2|145305.2|19
1613147570000|2021-02-12 16:32:50|145435.7|145305.7|145407.5|145317.5|145438.2|145319.2|145406.7|145305.2|18
1613147580000|2021-02-12 16:33:00|145439.5|145309.5|145445.7|145315.7|145449.4|145319.4|145439.4|145309.4|21
1613147590000|2021-02-12 16:33:10|145446.4|145316.4|145427.5|145297.5|145448.1|145318.1|145426.5|145296.5|28
1613147600000|2021-02-12 16:33:20|145425.5|145295.5|145430.4|145300.4|145437|145307|145425|145295|25
1613147610000|2021-02-12 16:33:30|145429.3|145299.3|145392.1|145262.1|145433.4|145303.4|145387.5|145257.5|28
1613147620000|2021-02-12 16:33:40|145373.6|145243.6|145363.2|145233.2|145391.9|145276.3|145353.9|145223.9|35
1613147630000|2021-02-12 16:33:50|145361.6|145231.6|145362.5|145232.5|145367.5|145237.5|145358.6|145228.6|30
1613147640000|2021-02-12 16:34:00|145366.8|145236.8|145362.8|145232.8|145368.2|145238.2|145362.8|145232.8|17
1613147650000|2021-02-12 16:34:10|145362.6|145232.6|145361.1|145231.1|145365.4|145235.4|145357.2|145227.2|25
1613147660000|2021-02-12 16:34:20|145359.8|145229.8|145339.8|145249.8|145362.5|145251.7|145334.5|145229.6|31
1613147670000|2021-02-12 16:34:30|145339.3|145249.3|145337.7|145247.7|145342.1|145252.1|145337.7|145247.7|19
1613147680000|2021-02-12 16:34:40|145338.7|145248.7|145342|145252|145342.8|145252.8|145338.3|145248.3|17
1613147690000|2021-02-12 16:34:50|145342.3|145252.3|145340.3|145250.3|145345.2|145255.2|145335.4|145245.4|17
1613147700000|2021-02-12 16:35:00|145339.9|145249.9|145335.1|145245.1|145357|145267|145334|145244|33
1613147710000|2021-02-12 16:35:10|145335.2|145245.2|145330.7|145240.7|145337.2|145247.2|145326.2|145236.2|32
1613147720000|2021-02-12 16:35:20|145330|145240|145318.7|145228.7|145331.9|145241.9|145318.7|145228.7|26
1613147730000|2021-02-12 16:35:30|145320|145230|145317.3|145227.3|145320.9|145230.9|145312.7|145222.7|26
1613147740000|2021-02-12 16:35:40|145317.6|145227.6|145309|145179|145326.9|145236.9|145279.1|145171.8|34
1613147750000|2021-02-12 16:35:50|145308.6|145178.6|145332.7|145202.7|145347.8|145217.8|145285.9|145178.6|31
1613147760000|2021-02-12 16:36:00|145332.1|145202.1|145334.3|145204.3|145334.3|145204.3|145312.7|145182.7|33
1613147770000|2021-02-12 16:36:10|145332|145202|145331.3|145201.3|145340.5|145210.5|145326.7|145196.7|32
1613147780000|2021-02-12 16:36:20|145331.1|145201.1|145329.7|145199.7|145338.3|145208.3|145321.6|145191.6|21
1613147790000|2021-02-12 16:36:30|145330.3|145200.3|145358.9|145228.9|145358.9|145228.9|145329.8|145199.8|33
1613147800000|2021-02-12 16:36:40|145358.4|145228.4|145354.3|145224.3|145361.7|145231.7|145348.2|145218.2|30
1613147810000|2021-02-12 16:36:50|145355.5|145225.5|145350|145220|145361.4|145231.4|145350|145220|26
1613147820000|2021-02-12 16:37:00|145345.1|145215.1|145332|145202|145376.1|145246.1|145306.6|145176.6|33
1613147830000|2021-02-12 16:37:10|145332.6|145202.6|145350.4|145220.4|145352.4|145222.4|145332.6|145202.6|29
1613147840000|2021-02-12 16:37:20|145346.9|145216.9|145365.9|145235.9|145374.8|145244.8|145346.9|145216.9|32
1613147850000|2021-02-12 16:37:30|145366.8|145236.8|145373.6|145243.6|145376|145246|145363.5|145233.5|28
1613147860000|2021-02-12 16:37:40|145372.3|145242.3|145372.5|145242.5|145375.8|145245.8|145370|145240|24
1613147870000|2021-02-12 16:37:50|145373.1|145243.1|145382.3|145252.3|145392.8|145262.8|145371.1|145241.1|30
1613147880000|2021-02-12 16:38:00|145384.4|145254.4|145385.7|145255.7|145390.8|145260.8|145384.1|145254.1|27
1613147890000|2021-02-12 16:38:10|145386.3|145256.3|145375.1|145245.1|145386.3|145256.3|145373|145243|32
1613147900000|2021-02-12 16:38:20|145375|145245|145374|145244|145379|145249|145373.1|145243.1|30
1613147910000|2021-02-12 16:38:30|145373.6|145243.6|145376.2|145246.2|145376.4|145246.4|145373.6|145243.6|30
1613147920000|2021-02-12 16:38:40|145376|145246|145370.5|145240.5|145382.9|145252.9|145367.3|145237.3|28
1613147930000|2021-02-12 16:38:50|145368.5|145238.5|145378.5|145248.5|145389.4|145259.4|145368.5|145238.5|32
1613147940000|2021-02-12 16:39:00|145372.8|145242.8|145393.1|145263.1|145396.6|145281.7|145368.7|145242.8|26
1613147950000|2021-02-12 16:39:10|145393.2|145263.2|145391|145261|145395.2|145265.2|145391|145261|20
1613147960000|2021-02-12 16:39:20|145390.1|145260.1|145394.5|145264.5|145394.8|145264.8|145390.1|145260.1|20
1613147970000|2021-02-12 16:39:30|145394.4|145264.4|145367.1|145277.1|145396.6|145278.3|145364|145254|24
1613147980000|2021-02-12 16:39:40|145367.4|145277.4|145369.4|145279.4|145378.8|145288.8|145367.4|145277.4|24
1613147990000|2021-02-12 16:39:50|145368.6|145278.6|145369|145279|145369.6|145279.6|145366.4|145276.4|23
1613148000000|2021-02-12 16:40:00|145366|145276|145355.6|145225.6|145379.7|145284.9|145348|145218|34
1613148010000|2021-02-12 16:40:10|145355.2|145225.2|145352.1|145222.1|145367.7|145237.7|145351|145221|29
1613148020000|2021-02-12 16:40:20|145354.5|145224.5|145358|145228|145358.4|145228.4|145354|145224|21
1613148030000|2021-02-12 16:40:30|145356.5|145226.5|145350.2|145220.2|145356.6|145226.6|145346.2|145216.2|29
1613148040000|2021-02-12 16:40:40|145350.1|145220.1|145356.7|145226.7|145356.8|145226.8|145346.2|145216.2|27
1613148050000|2021-02-12 16:40:50|145355.8|145225.8|145345.9|145215.9|145355.8|145225.8|145345.8|145215.8|18
1613148060000|2021-02-12 16:41:00|145346.1|145216.1|145344.7|145214.7|145352.8|145222.8|145343.5|145213.5|26
1613148070000|2021-02-12 16:41:10|145343.9|145213.9|145348.8|145218.8|145349.8|145219.8|145342.8|145212.8|26
1613148080000|2021-02-12 16:41:20|145348.6|145218.6|145345.2|145215.2|145361.9|145231.9|145343.4|145213.4|24
1613148090000|2021-02-12 16:41:30|145345|145215|145343.7|145213.7|145347.2|145217.2|145342.9|145212.9|29
1613148100000|2021-02-12 16:41:40|145337.4|145207.4|145342.6|145212.6|145345.5|145232.8|145322.5|145207.4|34
1613148110000|2021-02-12 16:41:50|145342.2|145212.2|145345.2|145215.2|145346.4|145216.4|145342.2|145212.2|24
1613148120000|2021-02-12 16:42:00|145345.1|145215.1|145352.4|145222.4|145356.5|145226.5|145341.2|145211.2|26
1613148130000|2021-02-12 16:42:10|145354.1|145224.1|145355.8|145225.8|145357|145227|145348.4|145218.4|23
1613148140000|2021-02-12 16:42:20|145356.1|145226.1|145380.5|145250.5|145381.1|145251.1|145355.7|145225.7|32
1613148150000|2021-02-12 16:42:30|145379.1|145249.1|145383.9|145253.9|145384.5|145254.5|145374|145244|27
1613148160000|2021-02-12 16:42:40|145384|145254|145379.5|145249.5|145385.4|145255.4|145378.8|145248.8|21
1613148170000|2021-02-12 16:42:50|145379.8|145249.8|145382.9|145252.9|145384.6|145254.6|145378.9|145248.9|24
1613148180000|2021-02-12 16:43:00|145383.8|145253.8|145382.7|145252.7|145384.3|145254.3|145382.1|145252.1|18
1613148190000|2021-02-12 16:43:10|145384.3|145254.3|145379.2|145249.2|145384.3|145254.3|145378.4|145248.4|15
1613148200000|2021-02-12 16:43:20|145383.5|145253.5|145365.2|145275.2|145385.5|145277.7|145365.1|145250.2|24
1613148210000|2021-02-12 16:43:30|145363.2|145273.2|145361.7|145271.7|145364.2|145274.2|145360.9|145270.9|25
1613148220000|2021-02-12 16:43:40|145361.3|145271.3|145364.3|145274.3|145368.3|145278.3|145359.6|145269.6|27
1613148230000|2021-02-12 16:43:50|145365.3|145275.3|145358|145268|145366.2|145276.2|145356.4|145266.4|22
1613148240000|2021-02-12 16:44:00|145356.9|145266.9|145340.8|145250.8|145360.9|145270.9|145340.8|145250.8|30
1613148250000|2021-02-12 16:44:10|145341.9|145251.9|145385.4|145255.4|145385.4|145281.4|145339|145249|26
1613148260000|2021-02-12 16:44:20|145383.9|145253.9|145385.8|145255.8|145392|145277.9|145367.9|145253.9|27
1613148270000|2021-02-12 16:44:30|145385.9|145255.9|145389.3|145259.3|145391.6|145261.6|145384.7|145254.7|24
1613148280000|2021-02-12 16:44:40|145389.2|145259.2|145390.1|145260.1|145392|145262|145387.7|145257.7|22
1613148290000|2021-02-12 16:44:50|145390.4|145260.4|145389.2|145259.2|145394.6|145264.6|145388.6|145258.6|23
1613148300000|2021-02-12 16:45:00|145387.6|145257.6|145371.2|145281.2|145387.6|145288.9|145364.6|145257.6|25
1613148310000|2021-02-12 16:45:10|145368.9|145278.9|145373.2|145283.2|145375.8|145285.8|145362.5|145272.5|22
1613148320000|2021-02-12 16:45:20|145373.8|145283.8|145369.6|145279.6|145374|145284|145368.5|145278.5|23
1613148330000|2021-02-12 16:45:30|145369.7|145279.7|145367.8|145277.8|145369.7|145279.7|145366.2|145276.2|24
1613148340000|2021-02-12 16:45:40|145367.5|145277.5|145371|145281|145375.1|145285.1|145366.2|145276.2|25
1613148350000|2021-02-12 16:45:50|145371.1|145281.1|145370.4|145280.4|145373.6|145283.6|145369.5|145279.5|29
1613148360000|2021-02-12 16:46:00|145368.2|145278.2|145367.2|145277.2|145368.5|145278.5|145364.6|145274.6|24
1613148370000|2021-02-12 16:46:10|145367.9|145277.9|145373|145283|145376.2|145286.2|145367.5|145277.5|23
1613148380000|2021-02-12 16:46:20|145369.7|145279.7|145334.8|145204.8|145369.7|145279.7|145324.4|145204.8|26
1613148390000|2021-02-12 16:46:30|145341.1|145211.1|145329.1|145199.1|145358.3|145228.8|145318.8|145199.1|34
1613148400000|2021-02-12 16:46:40|145327.1|145197.1|145355.2|145225.2|145355.2|145225.2|145327.1|145197.1|31
1613148410000|2021-02-12 16:46:50|145348.4|145218.4|145359|145229|145359.4|145229.4|145341.7|145211.7|23
1613148420000|2021-02-12 16:47:00|145356.6|145226.6|145353.4|145223.4|145360.9|145230.9|145333.8|145203.8|28
1613148430000|2021-02-12 16:47:10|145350.7|145220.7|145348.3|145218.3|145359|145229|145338.5|145208.5|25
1613148440000|2021-02-12 16:47:20|145345.5|145215.5|145348.7|145218.7|145353.9|145223.9|145341.8|145211.8|22
1613148450000|2021-02-12 16:47:30|145345.5|145215.5|145340.6|145210.6|145347.1|145217.1|145337.7|145207.7|28
1613148460000|2021-02-12 16:47:40|145337.6|145207.6|145344.5|145214.5|145344.5|145214.5|145297.3|145192.9|31
1613148470000|2021-02-12 16:47:50|145341.1|145211.1|145333.2|145203.2|145355.2|145225.2|145330.3|145200.3|26
1613148480000|2021-02-12 16:48:00|145335.6|145205.6|145319|145189|145340.4|145210.4|145313|145183|30
1613148490000|2021-02-12 16:48:10|145315.9|145185.9|145324.6|145194.6|145331.3|145201.3|145315.9|145185.9|31
1613148500000|2021-02-12 16:48:20|145321.3|145191.3|145316.1|145186.1|145327.7|145197.7|145311.6|145181.6|28
1613148510000|2021-02-12 16:48:30|145313.2|145183.2|145324.5|145194.5|145324.5|145194.5|145313.2|145183.2|26
1613148520000|2021-02-12 16:48:40|145324.9|145194.9|145300.4|145210.4|145325.3|145210.4|145293.5|145194.9|24
1613148530000|2021-02-12 16:48:50|145296.2|145206.2|145315.7|145185.7|145323.3|145207.6|145280|145171|32
1613148540000|2021-02-12 16:49:00|145316.4|145186.4|145315.5|145185.5|145323.7|145193.7|145309.9|145179.9|30
1613148550000|2021-02-12 16:49:10|145304.6|145174.6|145318.1|145188.1|145326|145196|145303.2|145173.2|27
1613148560000|2021-02-12 16:49:20|145316.9|145186.9|145326.9|145196.9|145327.9|145207.8|145295|145171.5|28
1613148570000|2021-02-12 16:49:30|145307.8|145217.8|145337.4|145207.4|145338.3|145217.8|145305.5|145191.7|26
1613148580000|2021-02-12 16:49:40|145335.2|145205.2|145293.2|145163.2|145341.7|145211.7|145292.9|145162.9|22
1613148590000|2021-02-12 16:49:50|145267.3|145177.3|145334.8|145204.8|145335.9|145205.9|145267.3|145168.8|27
1613148600000|2021-02-12 16:50:00|145331|145201|145327.8|145197.8|145336.1|145206.1|145311.9|145181.9|21
1613148610000|2021-02-12 16:50:10|145337.1|145207.1|145326.2|145196.2|145342.5|145212.5|145323.2|145193.2|19
1613148620000|2021-02-12 16:50:20|145322.6|145192.6|145330.9|145200.9|145332|145202|145322.6|145192.6|17
1613148630000|2021-02-12 16:50:30|145330.8|145200.8|145339.6|145209.6|145339.6|145215|145302.8|145200.8|13
1613148640000|2021-02-12 16:50:40|145338.8|145208.8|145321.4|145191.4|145338.8|145208.8|145320.9|145190.9|22
1613148650000|2021-02-12 16:50:50|145321.5|145191.5|145337.3|145207.3|145337.5|145207.5|145321.5|145191.5|28
1613148660000|2021-02-12 16:51:00|145340|145210|145331.2|145201.2|145340|145210|145324.6|145194.6|23
1613148670000|2021-02-12 16:51:10|145331.1|145201.1|145337.7|145207.7|145340.3|145218.2|145304.5|145199.1|20
1613148680000|2021-02-12 16:51:20|145330.4|145200.4|145307.7|145217.7|145344.5|145219|145305.5|145193.8|30
1613148690000|2021-02-12 16:51:30|145305.9|145215.9|145301.9|145211.9|145312.9|145222.9|145301.8|145211.8|31
1613148700000|2021-02-12 16:51:40|145304.8|145214.8|145325.1|145195.1|145331.9|145214.8|145304.8|145190.8|25
1613148710000|2021-02-12 16:51:50|145328.3|145198.3|145328.4|145198.4|145328.8|145198.8|145325.3|145195.3|19
1613148720000|2021-02-12 16:52:00|145328.3|145198.3|145322.1|145192.1|145335.1|145205.1|145322.1|145192.1|22
1613148730000|2021-02-12 16:52:10|145324.8|145194.8|145319.5|145189.5|145333|145203|145319.5|145189.5|21
1613148740000|2021-02-12 16:52:20|145327.4|145197.4|145330|145200|145335.6|145205.6|145326|145196|17
1613148750000|2021-02-12 16:52:30|145335.4|145205.4|145333.4|145203.4|145336.2|145206.2|145331.6|145201.6|18
1613148760000|2021-02-12 16:52:40|145332.8|145202.8|145289.9|145199.9|145333.3|145207.4|145287.6|145186|27
1613148770000|2021-02-12 16:52:50|145291.7|145201.7|145295.1|145205.1|145301.1|145211.1|145291.7|145201.7|24
1613148780000|2021-02-12 16:53:00|145295.8|145205.8|145325.4|145195.4|145325.4|145205.8|145295.8|145187.8|18
1613148790000|2021-02-12 16:53:10|145321.6|145191.6|145295.5|145205.5|145326.3|145205.5|145293.6|145190.9|18
1613148800000|2021-02-12 16:53:20|145295.2|145205.2|145294.3|145204.3|145295.8|145205.8|145294.1|145204.1|13
1613148810000|2021-02-12 16:53:30|145292|145202|145307.2|145217.2|145310.3|145220.3|145291.7|145201.7|20
1613148820000|2021-02-12 16:53:40|145308.1|145218.1|145312|145182|145312.6|145222.6|145282.8|145182|23
1613148830000|2021-02-12 16:53:50|145310.8|145180.8|145322.7|145192.7|145322.7|145192.7|145310.8|145180.8|31
1613148840000|2021-02-12 16:54:00|145319.7|145189.7|145326.5|145196.5|145327.3|145197.3|145319.7|145189.7|21
1613148850000|2021-02-12 16:54:10|145326.4|145196.4|145283.1|145193.1|145327.1|145197.1|145282.7|145184.6|25
1613148860000|2021-02-12 16:54:20|145283|145193|145326.7|145196.7|145335.7|145205.7|145283|145193|16
1613148870000|2021-02-12 16:54:30|145322.8|145192.8|145315.9|145185.9|145340.5|145210.5|145314.9|145184.9|21
1613148880000|2021-02-12 16:54:40|145313.1|145183.1|145324.5|145194.5|145324.5|145194.5|145312.9|145182.9|26
1613148890000|2021-02-12 16:54:50|145321.1|145191.1|145322.1|145192.1|145323.8|145198.5|145287.5|145186.2|27
1613148900000|2021-02-12 16:55:00|145319.1|145189.1|145324.5|145194.5|145327.8|145197.8|145316.4|145186.4|24
1613148910000|2021-02-12 16:55:10|145322.2|145192.2|145334.8|145204.8|145338.7|145208.7|145322.2|145192.2|28
1613148920000|2021-02-12 16:55:20|145332.8|145202.8|145328.6|145198.6|145341.4|145211.4|145328.6|145198.6|21
1613148930000|2021-02-12 16:55:30|145328.8|145198.8|145325.3|145195.3|145329|145199|145320.6|145190.6|29
1613148940000|2021-02-12 16:55:40|145325.8|145195.8|145304.1|145214.1|145327.9|145215.2|145301.9|145195.4|29
1613148950000|2021-02-12 16:55:50|145304|145214|145337.1|145207.1|145363.2|145244.2|145303.7|145203.5|32
1613148960000|2021-02-12 16:56:00|145331.7|145201.7|145353.9|145223.9|145353.9|145223.9|145331.7|145201.7|27
1613148970000|2021-02-12 16:56:10|145353.8|145223.8|145336.4|145206.4|145353.8|145223.8|145335.1|145205.1|30
1613148980000|2021-02-12 16:56:20|145339.6|145209.6|145338|145208|145343.6|145213.6|145334.8|145204.8|28
1613148990000|2021-02-12 16:56:30|145338.1|145208.1|145305.1|145215.1|145338.1|145228.7|145296.7|145203.1|30
1613149000000|2021-02-12 16:56:40|145306.7|145216.7|145344.6|145214.6|145349.9|145243.5|145305.8|145214.5|20
1613149010000|2021-02-12 16:56:50|145331.4|145201.4|145354.4|145224.4|145363.9|145233.9|145331.4|145201.4|22
1613149020000|2021-02-12 16:57:00|145343.5|145213.5|145360.6|145230.6|145360.8|145230.8|145343.5|145213.5|25
1613149030000|2021-02-12 16:57:10|145362.3|145232.3|145348.8|145218.8|145362.7|145232.7|145348.8|145218.8|25
1613149040000|2021-02-12 16:57:20|145349.4|145219.4|145326.6|145236.6|145352|145242.7|145326.6|145218.4|20
1613149050000|2021-02-12 16:57:30|145325|145235|145324.5|145234.5|145327.9|145237.9|145321.7|145231.7|29
1613149060000|2021-02-12 16:57:40|145323.2|145233.2|145329.5|145239.5|145336.2|145246.2|145322.4|145232.4|29
1613149070000|2021-02-12 16:57:50|145330.6|145240.6|145339.2|145249.2|145339.9|145249.9|145323.2|145233.2|28
1613149080000|2021-02-12 16:58:00|145338.9|145248.9|145337.3|145247.3|145340.3|145250.3|145336.1|145246.1|26
1613149090000|2021-02-12 16:58:10|145337.1|145247.1|145330.2|145240.2|145337.1|145247.1|145330.1|145240.1|23
1613149100000|2021-02-12 16:58:20|145337.8|145247.8|145333.5|145243.5|145339.9|145249.9|145331.7|145241.7|31
1613149110000|2021-02-12 16:58:30|145333.4|145243.4|145330.8|145240.8|145333.4|145243.4|145320.6|145230.6|32
1613149120000|2021-02-12 16:58:40|145332.9|145242.9|145331.2|145241.2|145332.9|145242.9|145327|145237|28
1613149130000|2021-02-12 16:58:50|145330.8|145240.8|145322.4|145232.4|145331.2|145241.2|145322.2|145232.2|23
1613149140000|2021-02-12 16:59:00|145322.5|145232.5|145328.8|145238.8|145337.4|145247.4|145321.1|145231.1|29
1613149150000|2021-02-12 16:59:10|145328.4|145238.4|145329.7|145239.7|145335.5|145245.5|145328.4|145238.4|24
1613149160000|2021-02-12 16:59:20|145329.6|145239.6|145327.5|145237.5|145330.7|145240.7|145327.2|145237.2|18
1613149170000|2021-02-12 16:59:30|145329.4|145239.4|145334.5|145244.5|145336.9|145246.9|145329.4|145239.4|23
1613149180000|2021-02-12 16:59:40|145334.9|145244.9|145353.7|145263.7|145360.6|145270.6|145327.9|145237.9|28
1613149190000|2021-02-12 16:59:50|145358|145268|145361.6|145271.6|145362.7|145272.7|145351.2|145261.2|24
1613149200000|2021-02-12 17:00:00|145353.7|145263.7|145408.5|145278.5|145415.2|145285.2|145350.2|145260.2|32
1613149210000|2021-02-12 17:00:10|145406.4|145276.4|145410.4|145280.4|145414.3|145284.3|145406|145276|21
1613149220000|2021-02-12 17:00:20|145409.1|145279.1|145424.2|145294.2|145424.2|145294.2|145409.1|145279.1|26
1613149230000|2021-02-12 17:00:30|145423.6|145293.6|145419|145289|145424.5|145294.5|145413.7|145283.7|25
1613149240000|2021-02-12 17:00:40|145416.4|145286.4|145422.9|145292.9|145428.2|145298.2|145416.4|145286.4|23
1613149250000|2021-02-12 17:00:50|145421.9|145291.9|145423.5|145293.5|145425.7|145295.7|145417.7|145287.7|20
1613149260000|2021-02-12 17:01:00|145423.7|145293.7|145418|145288|145423.7|145293.7|145412.3|145282.3|32
1613149270000|2021-02-12 17:01:10|145417.8|145287.8|145415.6|145285.6|145421.2|145291.2|145414.5|145284.5|28
1613149280000|2021-02-12 17:01:20|145415.8|145285.8|145408.2|145278.2|145415.8|145296.4|145345.9|145251.4|34
1613149290000|2021-02-12 17:01:30|145415.1|145285.1|145413.1|145283.1|145415.2|145285.2|145407.8|145277.8|29
1613149300000|2021-02-12 17:01:40|145412.9|145282.9|145413|145283|145417.6|145287.6|145412.4|145282.4|32
1613149310000|2021-02-12 17:01:50|145413.5|145283.5|145411.4|145281.4|145414.1|145284.1|145410.7|145280.7|27
1613149320000|2021-02-12 17:02:00|145411.7|145281.7|145407.6|145277.6|145411.7|145281.7|145404|145274|28
1613149330000|2021-02-12 17:02:10|145407.7|145277.7|145409.4|145279.4|145411.8|145281.8|145405.8|145275.8|22
1613149340000|2021-02-12 17:02:20|145409.3|145279.3|145398.6|145308.6|145412.1|145308.6|145388.4|145278.2|31
1613149350000|2021-02-12 17:02:30|145398.4|145308.4|145389.6|145299.6|145398.4|145308.4|145387.7|145297.7|28
1613149360000|2021-02-12 17:02:40|145390.5|145300.5|145389.7|145299.7|145391.3|145301.3|145388.3|145298.3|20
1613149370000|2021-02-12 17:02:50|145389.2|145299.2|145388.9|145298.9|145391.3|145301.3|145386.9|145296.9|25
1613149380000|2021-02-12 17:03:00|145389.8|145299.8|145392.1|145302.1|145392.8|145302.8|145386.9|145296.9|22
1613149390000|2021-02-12 17:03:10|145391.1|145301.1|145399.2|145309.2|145400.6|145310.6|145387.9|145297.9|26
1613149400000|2021-02-12 17:03:20|145399.4|145309.4|145389|145299|145405.9|145315.9|145388.3|145298.3|29
1613149410000|2021-02-12 17:03:30|145393.9|145303.9|145404.3|145314.3|145410.8|145320.8|145392.8|145302.8|24
1613149420000|2021-02-12 17:03:40|145404.1|145314.1|145409.1|145319.1|145412.2|145322.2|145403.7|145313.7|26
1613149430000|2021-02-12 17:03:50|145409.3|145319.3|145415.5|145325.5|145416.3|145326.3|145406.1|145316.1|21
1613149440000|2021-02-12 17:04:00|145414.1|145324.1|145412.7|145322.7|145420.4|145330.4|145410.9|145320.9|23
1613149450000|2021-02-12 17:04:10|145413|145323|145417.9|145327.9|145417.9|145327.9|145408|145318|25
1613149460000|2021-02-12 17:04:20|145415.7|145325.7|145408.6|145318.6|145418.7|145328.7|145405.2|145315.2|21
1613149470000|2021-02-12 17:04:30|145409.1|145319.1|145416.8|145326.8|145421.6|145331.6|145405|145315|28
1613149480000|2021-02-12 17:04:40|145413.9|145323.9|145419.5|145329.5|145423.3|145333.3|145413.9|145323.9|27
1613149490000|2021-02-12 17:04:50|145416.6|145326.6|145507.4|145377.4|145510.1|145380.1|145415.3|145325.3|32
1613149500000|2021-02-12 17:05:00|145504.1|145374.1|145539.1|145409.1|145547.7|145417.7|145504.1|145374.1|29
1613149510000|2021-02-12 17:05:10|145539.6|145409.6|145539.7|145409.7|145543.7|145413.7|145533.5|145403.5|28
1613149520000|2021-02-12 17:05:20|145540.7|145410.7|145535.6|145405.6|145542.8|145412.8|145535.6|145405.6|20
1613149530000|2021-02-12 17:05:30|145535.7|145405.7|145523.5|145393.5|145541.9|145411.9|145523.5|145393.5|23
1613149540000|2021-02-12 17:05:40|145522.1|145392.1|145518.5|145388.5|145526.1|145396.1|145518.5|145388.5|18
1613149550000|2021-02-12 17:05:50|145518.7|145388.7|145513.8|145383.8|145537.6|145407.6|145513.8|145383.8|29
1613149560000|2021-02-12 17:06:00|145513.2|145383.2|145476.9|145346.9|145516|145395.2|145476.2|145346.2|28
1613149570000|2021-02-12 17:06:10|145478.5|145348.5|145480.3|145350.3|145484.7|145354.7|145468.9|145338.9|26
1613149580000|2021-02-12 17:06:20|145478.9|145348.9|145479.2|145349.2|145489.7|145359.7|145476.8|145346.8|35
1613149590000|2021-02-12 17:06:30|145490.4|145360.4|145477.5|145347.5|145491.2|145361.2|145475.1|145345.1|32
1613149600000|2021-02-12 17:06:40|145475.8|145345.8|145458.6|145328.6|145482.7|145352.7|145458.6|145328.6|31
1613149610000|2021-02-12 17:06:50|145458.7|145328.7|145516.2|145386.2|145519.1|145389.1|145458.7|145328.7|33
1613149620000|2021-02-12 17:07:00|145523.8|145393.8|145512.9|145382.9|145523.8|145393.8|145512.1|145382.1|30
1613149630000|2021-02-12 17:07:10|145513.8|145383.8|145518.2|145388.2|145526.2|145396.2|145513.8|145383.8|27
1613149640000|2021-02-12 17:07:20|145518.1|145388.1|145502.9|145372.9|145525.1|145395.1|145502.6|145372.6|25
1613149650000|2021-02-12 17:07:30|145506.3|145376.3|145515.1|145385.1|145528.3|145398.3|145502.6|145372.6|28
1613149660000|2021-02-12 17:07:40|145514.7|145384.7|145495.4|145365.4|145520.9|145390.9|145491.6|145361.6|30
1613149670000|2021-02-12 17:07:50|145491.4|145361.4|145492.2|145362.2|145494.1|145364.1|145489.2|145359.2|34
1613149680000|2021-02-12 17:08:00|145491.2|145361.2|145485.8|145355.8|145492.7|145362.7|145485.6|145355.6|21
1613149690000|2021-02-12 17:08:10|145485.9|145355.9|145484.8|145354.8|145493|145363|145484.4|145354.4|28
1613149700000|2021-02-12 17:08:20|145483.7|145353.7|145484.6|145354.6|145486|145356|145483.7|145353.7|28
1613149710000|2021-02-12 17:08:30|145484.5|145354.5|145477.6|145347.6|145504.1|145374.1|145475.7|145345.7|28
1613149720000|2021-02-12 17:08:40|145476.5|145346.5|145468.5|145338.5|145482.2|145352.2|145466|145336|28
1613149730000|2021-02-12 17:08:50|145468.6|145338.6|145469.2|145339.2|145471.3|145341.3|145464.7|145334.7|25
1613149740000|2021-02-12 17:09:00|145467.8|145337.8|145465.2|145335.2|145476.5|145346.5|145461.7|145331.7|30
1613149750000|2021-02-12 17:09:10|145465.1|145335.1|145460.2|145330.2|145469.4|145339.4|145457.4|145327.4|27
1613149760000|2021-02-12 17:09:20|145459.2|145329.2|145477.2|145347.2|145478.6|145348.6|145457.8|145327.8|24
1613149770000|2021-02-12 17:09:30|145475.6|145345.6|145478.7|145348.7|145482.3|145352.3|145472.2|145342.2|30
1613149780000|2021-02-12 17:09:40|145478.5|145348.5|145477.4|145347.4|145478.5|145348.5|145471.5|145341.5|21
1613149790000|2021-02-12 17:09:50|145476.7|145346.7|145473.6|145343.6|145476.7|145346.7|145473.6|145343.6|16
1613149800000|2021-02-12 17:10:00|145473.3|145343.3|145455.5|145365.5|145474.5|145366.4|145452.3|145343.3|15
1613149810000|2021-02-12 17:10:10|145454.8|145364.8|145502.8|145372.8|145519.9|145389.9|145452.3|145362.3|28
1613149820000|2021-02-12 17:10:20|145501.7|145371.7|145503.1|145373.1|145514.1|145384.1|145501.2|145371.2|23
1613149830000|2021-02-12 17:10:30|145500|145370|145506.8|145376.8|145506.8|145376.8|145500|145370|17
1613149840000|2021-02-12 17:10:40|145505|145375|145525.5|145395.5|145535.2|145405.2|145503.9|145373.9|27
1613149850000|2021-02-12 17:10:50|145523.6|145393.6|145540.2|145410.2|145550.9|145420.9|145522|145392|24
1613149860000|2021-02-12 17:11:00|145540.7|145410.7|145545.1|145415.1|145550.7|145420.7|145534.6|145404.6|28
1613149870000|2021-02-12 17:11:10|145544.8|145414.8|145537.8|145407.8|145544.8|145414.8|145535.6|145405.6|27
1613149880000|2021-02-12 17:11:20|145537.6|145407.6|145546.7|145416.7|145548.1|145418.1|145536.8|145406.8|23
1613149890000|2021-02-12 17:11:30|145546.5|145416.5|145549.4|145419.4|145550.7|145420.7|145543.1|145413.1|28
1613149900000|2021-02-12 17:11:40|145548.8|145418.8|145546.9|145416.9|145549.2|145419.2|145541.3|145411.3|24
1613149910000|2021-02-12 17:11:50|145546.8|145416.8|145537.1|145407.1|145546.8|145416.8|145537.1|145407.1|31
1613149920000|2021-02-12 17:12:00|145543|145413|145535.4|145405.4|145543|145413|145534.3|145404.3|23
1613149930000|2021-02-12 17:12:10|145535.6|145405.6|145538.2|145408.2|145541|145411|145535|145405|24
1613149940000|2021-02-12 17:12:20|145538|145408|145535.3|145405.3|145538.4|145408.4|145533|145403|20
1613149950000|2021-02-12 17:12:30|145537.3|145407.3|145508.2|145378.2|145538.5|145408.5|145506.5|145376.5|26
1613149960000|2021-02-12 17:12:40|145508|145378|145505.2|145375.2|145514|145384|145504.6|145374.6|28
1613149970000|2021-02-12 17:12:50|145504.8|145374.8|145471.8|145341.8|145504.8|145374.8|145457|145338.1|31
1613149980000|2021-02-12 17:13:00|145473.1|145343.1|145435.3|145305.3|145473.1|145343.1|145435.2|145305.2|33
1613149990000|2021-02-12 17:13:10|145433.1|145303.1|145442.4|145312.4|145444.8|145314.8|145432.5|145302.5|29
1613150000000|2021-02-12 17:13:20|145444.8|145314.8|145450.9|145320.9|145450.9|145320.9|145442.9|145312.9|26
1613150010000|2021-02-12 17:13:30|145450.7|145320.7|145464.6|145334.6|145464.6|145334.6|145450.7|145320.7|25
1613150020000|2021-02-12 17:13:40|145464|145334|145433.1|145343.1|145464|145348.4|145432.1|145325.7|20
1613150030000|2021-02-12 17:13:50|145432.3|145342.3|145466.1|145336.1|145467.6|145349|145432.3|145335.9|28
1613150040000|2021-02-12 17:14:00|145466.5|145336.5|145460.3|145330.3|145468.7|145338.7|145456.2|145326.2|23
1613150050000|2021-02-12 17:14:10|145459.6|145329.6|145456.7|145326.7|145462.9|145332.9|145456.7|145326.7|28
1613150060000|2021-02-12 17:14:20|145450.3|145320.3|145429|145339|145451.8|145340.1|145426.7|145319.8|27
1613150070000|2021-02-12 17:14:30|145428.7|145338.7|145463|145333|145465.4|145340.9|145426|145329.3|25
1613150080000|2021-02-12 17:14:40|145463.1|145333.1|145463.9|145333.9|145465.8|145335.8|145461.8|145331.8|23
1613150090000|2021-02-12 17:14:50|145463|145333|145452.8|145322.8|145465.2|145335.2|145452|145322|28
1613150100000|2021-02-12 17:15:00|145453.7|145323.7|145453.3|145323.3|145456|145326|145451.5|145321.5|22
1613150110000|2021-02-12 17:15:10|145451|145321|145450.4|145320.4|145451.7|145321.7|145448.4|145318.4|19
1613150120000|2021-02-12 17:15:20|145449.6|145319.6|145445|145315|145449.6|145332.9|145422.9|145314.1|16
1613150130000|2021-02-12 17:15:30|145444.8|145314.8|145436|145306|145447|145317|145432.3|145302.3|23
1613150140000|2021-02-12 17:15:40|145437.4|145307.4|145424.6|145294.6|145442.8|145312.8|145424.6|145294.6|27
1613150150000|2021-02-12 17:15:50|145425.3|145295.3|145420.7|145290.7|145425.3|145295.3|145419.1|145289.1|26
1613150160000|2021-02-12 17:16:00|145420.9|145290.9|145396.3|145266.3|145420.9|145290.9|145394.3|145264.3|26
1613150170000|2021-02-12 17:16:10|145397.2|145267.2|145398.9|145268.9|145400.3|145270.3|145396.9|145266.9|21
1613150180000|2021-02-12 17:16:20|145398.8|145268.8|145399.3|145269.3|145399.3|145269.3|145395.8|145265.8|20
1613150190000|2021-02-12 17:16:30|145398.7|145268.7|145397.5|145267.5|145401.5|145271.5|145397.5|145267.5|18
1613150200000|2021-02-12 17:16:40|145384.3|145254.3|145398.3|145268.3|145399.6|145269.6|145384.3|145254.3|15
1613150210000|2021-02-12 17:16:50|145400.6|145270.6|145398.8|145268.8|145400.6|145270.6|145395.6|145265.6|20
1613150220000|2021-02-12 17:17:00|145398.7|145268.7|145397.8|145267.8|145399.4|145269.4|145396.7|145266.7|22
1613150230000|2021-02-12 17:17:10|145396.8|145266.8|145398.2|145268.2|145398.8|145268.8|145396.8|145266.8|19
1613150240000|2021-02-12 17:17:20|145398|145268|145400.9|145270.9|145400.9|145270.9|145390.8|145260.8|26
1613150250000|2021-02-12 17:17:30|145400.3|145270.3|145419.3|145289.3|145421.8|145312.5|145399.1|145269.8|30
1613150260000|2021-02-12 17:17:40|145419.8|145289.8|145420.1|145290.1|145422.8|145292.8|145417|145287|27
1613150270000|2021-02-12 17:17:50|145421|145291|145420.8|145290.8|145423.7|145293.7|145419.6|145289.6|26
1613150280000|2021-02-12 17:18:00|145420.5|145290.5|145422.5|145292.5|145423.6|145293.6|145419.9|145289.9|22
1613150290000|2021-02-12 17:18:10|145421.4|145291.4|145424.5|145294.5|145427.4|145297.4|145421.4|145291.4|22
1613150300000|2021-02-12 17:18:20|145424.6|145294.6|145435.6|145305.6|145437.3|145307.3|145424.1|145294.1|31
1613150310000|2021-02-12 17:18:30|145435.2|145305.2|145430.5|145300.5|145435.3|145305.3|145428.9|145298.9|29
1613150320000|2021-02-12 17:18:40|145430.6|145300.6|145413.3|145323.3|145432.2|145324.8|145411.3|145300.6|30
1613150330000|2021-02-12 17:18:50|145412.6|145322.6|145413.6|145323.6|145413.6|145323.6|145409.6|145319.6|29
1613150340000|2021-02-12 17:19:00|145413.8|145323.8|145415.5|145325.5|145416|145326|145410.7|145320.7|29
1613150350000|2021-02-12 17:19:10|145415.8|145325.8|145438.2|145308.2|145438.2|145327.2|145412.4|145302.8|26
1613150360000|2021-02-12 17:19:20|145439.3|145309.3|145431.6|145301.6|145442.3|145312.3|145429.9|145299.9|34
1613150370000|2021-02-12 17:19:30|145425.9|145295.9|145432|145302|145432|145302|145425.9|145295.9|31
1613150380000|2021-02-12 17:19:40|145433.3|145303.3|145449.7|145319.7|145451.4|145321.4|145433.3|145303.3|33
1613150390000|2021-02-12 17:19:50|145451.2|145321.2|145452.3|145322.3|145457.1|145327.1|145448.2|145318.2|31
1613150400000|2021-02-12 17:20:00|145452.1|145322.1|145436|145306|145456.9|145326.9|145436|145306|35
1613150410000|2021-02-12 17:20:10|145436.9|145306.9|145438.3|145308.3|145441.4|145311.4|145435.3|145305.3|25
1613150420000|2021-02-12 17:20:20|145436.8|145306.8|145452|145322|145453|145323|145436.8|145306.8|31
1613150430000|2021-02-12 17:20:30|145455.8|145325.8|145453.6|145323.6|145455.8|145346.8|145435.3|145321|29
1613150440000|2021-02-12 17:20:40|145455|145325|145455.8|145325.8|145456.7|145326.7|145452.8|145322.8|24
1613150450000|2021-02-12 17:20:50|145457.7|145327.7|145458.4|145328.4|145459.9|145329.9|145457.7|145327.7|13
1613150460000|2021-02-12 17:21:00|145459.4|145329.4|145460.1|145330.1|145463.2|145333.2|145454.2|145324.2|25
1613150470000|2021-02-12 17:21:10|145461.5|145331.5|145453.3|145323.3|145466.1|145336.1|145452.7|145322.7|33
1613150480000|2021-02-12 17:21:20|145454|145324|145456|145326|145456.5|145326.5|145451.8|145321.8|32
1613150490000|2021-02-12 17:21:30|145456.1|145326.1|145448.3|145318.3|145456.1|145326.1|145446.7|145316.7|32
1613150500000|2021-02-12 17:21:40|145447.4|145317.4|145444.8|145314.8|145448.2|145318.2|145442.1|145312.1|31
1613150510000|2021-02-12 17:21:50|145444.7|145314.7|145445.7|145315.7|145447.3|145317.3|145441.7|145311.7|28
1613150520000|2021-02-12 17:22:00|145445.8|145315.8|145442|145312|145450.8|145320.8|145439|145309|24
1613150530000|2021-02-12 17:22:10|145443.6|145313.6|145441.3|145311.3|145446.3|145316.3|145439.9|145309.9|27
1613150540000|2021-02-12 17:22:20|145441.4|145311.4|145447.3|145317.3|145449.8|145319.8|145441.4|145311.4|23
1613150550000|2021-02-12 17:22:30|145450.2|145320.2|145448.1|145318.1|145450.5|145320.5|145443.2|145313.2|28
1613150560000|2021-02-12 17:22:40|145446.9|145316.9|145439.9|145309.9|145448|145318|145436.5|145306.5|30
1613150570000|2021-02-12 17:22:50|145440|145310|145444.1|145314.1|145444.8|145314.8|145439.1|145309.1|27
1613150580000|2021-02-12 17:23:00|145445.6|145315.6|145444.7|145314.7|145446|145316|145443.5|145313.5|21
1613150590000|2021-02-12 17:23:10|145445|145315|145448.7|145318.7|145448.7|145318.7|145444.4|145314.4|23
1613150600000|2021-02-12 17:23:20|145447.7|145317.7|145441.2|145311.2|145447.9|145317.9|145438.2|145308.2|25
1613150610000|2021-02-12 17:23:30|145440.6|145310.6|145440.9|145310.9|145445.8|145315.8|145438.8|145308.8|20
1613150620000|2021-02-12 17:23:40|145441|145311|145426|145336|145442.5|145341.3|145416.5|145310|18
1613150630000|2021-02-12 17:23:50|145422.6|145332.6|145421.1|145331.1|145424|145334|145417.6|145327.6|19
1613150640000|2021-02-12 17:24:00|145421.8|145331.8|145443.8|145313.8|145445.4|145334.9|145419.2|145312|23
1613150650000|2021-02-12 17:24:10|145445|145315|145438.9|145308.9|145445.8|145315.8|145435.8|145305.8|25
1613150660000|2021-02-12 17:24:20|145439.6|145309.6|145449.5|145319.5|145450.8|145320.8|145438.1|145308.1|23
1613150670000|2021-02-12 17:24:30|145443.7|145313.7|145421.2|145291.2|145443.7|145313.7|145419.4|145289.4|28
1613150680000|2021-02-12 17:24:40|145419.8|145289.8|145419.6|145289.6|145426.3|145296.3|145419.6|145289.6|27
1613150690000|2021-02-12 17:24:50|145421.9|145291.9|145419.1|145289.1|145423.1|145293.1|145418.4|145288.4|23
1613150700000|2021-02-12 17:25:00|145420.4|145290.4|145402|145312|145421.6|145314|145401.3|145289.5|21
1613150710000|2021-02-12 17:25:10|145401.6|145311.6|145402.2|145312.2|145412.5|145322.5|145400.4|145310.4|32
1613150720000|2021-02-12 17:25:20|145402.1|145312.1|145404.5|145314.5|145405|145315|145400.1|145310.1|17
1613150730000|2021-02-12 17:25:30|145399.3|145309.3|145411|145281|145420.2|145309.3|145399.3|145276.5|29
1613150740000|2021-02-12 17:25:40|145410.2|145280.2|145406|145276|145411.8|145281.8|145405.8|145275.8|23
1613150750000|2021-02-12 17:25:50|145405.1|145275.1|145405.2|145275.2|145405.8|145275.8|145402.1|145272.1|22
1613150760000|2021-02-12 17:26:00|145405.3|145275.3|145400.3|145270.3|145405.7|145275.7|145400.3|145270.3|18
1613150770000|2021-02-12 17:26:10|145401.1|145271.1|145400.9|145270.9|145403.8|145273.8|145400.7|145270.7|18
1613150780000|2021-02-12 17:26:20|145400.8|145270.8|145401.6|145271.6|145402.8|145272.8|145400|145270|8
1613150790000|2021-02-12 17:26:30|145384.2|145294.2|145405.4|145275.4|145413.8|145302.6|145384.2|145272.9|17
1613150800000|2021-02-12 17:26:40|145407.7|145277.7|145414.5|145284.5|145418.5|145288.5|145406.3|145276.3|20
1613150810000|2021-02-12 17:26:50|145414.2|145284.2|145408.3|145278.3|145414.2|145292.1|145376.2|145276.5|23
1613150820000|2021-02-12 17:27:00|145407.2|145277.2|145397.9|145267.9|145416.1|145286.1|145395.2|145265.2|30
1613150830000|2021-02-12 17:27:10|145397.5|145267.5|145388.2|145258.2|145401.6|145271.6|145387|145257|17
1613150840000|2021-02-12 17:27:20|145390.2|145260.2|145395.6|145265.6|145401|145271|145390.1|145260.1|23
1613150850000|2021-02-12 17:27:30|145365.8|145275.8|145373.8|145283.8|145374.3|145284.3|145365.8|145275.8|12
1613150860000|2021-02-12 17:27:40|145373.9|145283.9|145375.5|145285.5|145377.1|145287.1|145372.7|145282.7|14
1613150870000|2021-02-12 17:27:50|145375.2|145285.2|145421.2|145291.2|145421.9|145291.9|145372.9|145261|30
1613150880000|2021-02-12 17:28:00|145421|145291|145427.7|145297.7|145427.7|145297.7|145411.6|145281.6|30
1613150890000|2021-02-12 17:28:10|145424.2|145294.2|145409.1|145279.1|145427|145297|145408.6|145278.6|27
1613150900000|2021-02-12 17:28:20|145408.6|145278.6|145397.8|145267.8|145408.6|145278.6|145397.8|145267.8|23
1613150910000|2021-02-12 17:28:30|145397.9|145267.9|145409.6|145279.6|145409.6|145279.6|145396.9|145266.9|15
1613150920000|2021-02-12 17:28:40|145408.3|145278.3|145380.2|145290.2|145408.3|145292.9|145372.5|145263.8|17
1613150930000|2021-02-12 17:28:50|145382.6|145292.6|145376.8|145286.8|145388.9|145298.9|145371.2|145281.2|24
1613150940000|2021-02-12 17:29:00|145372.3|145282.3|145380.5|145290.5|145385.6|145295.6|145372|145282|27
1613150950000|2021-02-12 17:29:10|145380.2|145290.2|145382|145292|145384.4|145294.4|145377.2|145287.2|19
1613150960000|2021-02-12 17:29:20|145381.8|145291.8|145422.3|145292.3|145424.3|145302.3|145379.1|145288.6|25
1613150970000|2021-02-12 17:29:30|145421|145291|145412.5|145282.5|145429.7|145299.7|145412.5|145282.5|30
1613150980000|2021-02-12 17:29:40|145421.2|145291.2|145426.6|145296.6|145426.9|145296.9|145417.7|145287.7|21
1613150990000|2021-02-12 17:29:50|145425.8|145295.8|145422.5|145292.5|145426.5|145296.5|145412.9|145282.9|29
1613151000000|2021-02-12 17:30:00|145421.6|145291.6|145407.5|145317.5|145421.6|145318.7|145387.5|145291.6|28
1613151010000|2021-02-12 17:30:10|145405|145315|145405.6|145315.6|145406.6|145316.6|145404.2|145314.2|8
1613151020000|2021-02-12 17:30:20|145405.2|145315.2|145432.9|145302.9|145469.8|145331.6|145402.1|145269.3|16
1613151030000|2021-02-12 17:30:30|145433.5|145303.5|145408.3|145318.3|145436.8|145318.3|145408.3|145293.8|26
1613151040000|2021-02-12 17:30:40|145408.7|145318.7|145428.6|145298.6|145438.2|145320.5|145407.2|145296.3|27
1613151050000|2021-02-12 17:30:50|145423.9|145293.9|145430.9|145300.9|145431.9|145301.9|145421.9|145291.9|18
1613151060000|2021-02-12 17:31:00|145430.1|145300.1|145433.7|145303.7|145434.7|145304.7|145422.6|145292.6|23
1613151070000|2021-02-12 17:31:10|145433.1|145303.1|145434.2|145304.2|145436.8|145306.8|145431.2|145301.2|24
1613151080000|2021-02-12 17:31:20|145434.7|145304.7|145439|145309|145439|145309|145433|145303|18
1613151090000|2021-02-12 17:31:30|145438.6|145308.6|145437.6|145307.6|145438.6|145308.6|145436.1|145306.1|15
1613151100000|2021-02-12 17:31:40|145437.8|145307.8|145439.5|145309.5|145439.5|145309.5|145436.3|145306.3|17
1613151110000|2021-02-12 17:31:50|145438.4|145308.4|145490.2|145360.2|145492.5|145362.5|145438.4|145308.4|25
1613151120000|2021-02-12 17:32:00|145490.1|145360.1|145495.7|145365.7|145496.7|145366.7|145486.8|145356.8|30
1613151130000|2021-02-12 17:32:10|145495.4|145365.4|145494.8|145364.8|145495.4|145365.4|145491.6|145361.6|31
1613151140000|2021-02-12 17:32:20|145494.4|145364.4|145487|145357|145495.5|145365.5|145487|145357|29
1613151150000|2021-02-12 17:32:30|145487.8|145357.8|145491.2|145361.2|145493.9|145363.9|145486.3|145356.3|30
1613151160000|2021-02-12 17:32:40|145491.1|145361.1|145491.5|145361.5|145499.5|145369.5|145491.1|145361.1|27
1613151170000|2021-02-12 17:32:50|145491.8|145361.8|145482|145392|145496.8|145392|145478.1|145361|33
1613151180000|2021-02-12 17:33:00|145481.8|145391.8|145477.9|145387.9|145486.2|145396.2|145475.2|145385.2|30
1613151190000|2021-02-12 17:33:10|145478.4|145388.4|145499|145369|145499|145393.7|145478.4|145369|29
1613151200000|2021-02-12 17:33:20|145499.2|145369.2|145501.9|145371.9|145502|145372|145498.8|145368.8|22
1613151210000|2021-02-12 17:33:30|145501.5|145371.5|145500.5|145370.5|145502.9|145372.9|145499.4|145369.4|27
1613151220000|2021-02-12 17:33:40|145500.2|145370.2|145500.4|145370.4|145502.9|145372.9|145499.4|145369.4|20
1613151230000|2021-02-12 17:33:50|145500|145370|145481.1|145391.1|145503.4|145391.1|145481.1|145369|25
1613151240000|2021-02-12 17:34:00|145480.2|145390.2|145480.2|145390.2|145484.4|145394.4|145476.7|145386.7|24
1613151250000|2021-02-12 17:34:10|145480|145390|145488.8|145398.8|145489.4|145399.4|145475|145385|27
1613151260000|2021-02-12 17:34:20|145486.6|145396.6|145481.3|145391.3|145501.5|145397.4|145481.3|145371.5|18
1613151270000|2021-02-12 17:34:30|145481.5|145391.5|145499.5|145369.5|145501.6|145391.5|145475.4|145368.2|27
1613151280000|2021-02-12 17:34:40|145499.3|145369.3|145500.3|145370.3|145501.8|145371.8|145497|145367|25
1613151290000|2021-02-12 17:34:50|145499|145369|145480.1|145390.1|145499.6|145390.1|145476.1|145368.8|12
1613151300000|2021-02-12 17:35:00|145478.4|145388.4|145497|145367|145507.8|145390.2|145478.4|145366.4|30
1613151310000|2021-02-12 17:35:10|145500.2|145370.2|145495.3|145365.3|145500.2|145370.2|145494.3|145364.3|33
1613151320000|2021-02-12 17:35:20|145495.1|145365.1|145497.5|145367.5|145499.1|145369.1|145495.1|145365.1|25
1613151330000|2021-02-12 17:35:30|145498.4|145368.4|145478|145388|145498.5|145391.4|145477.1|145367.2|26
1613151340000|2021-02-12 17:35:40|145477.2|145387.2|145470|145380|145480.4|145390.4|145469.8|145379.8|31
1613151350000|2021-02-12 17:35:50|145469.1|145379.1|145478.1|145388.1|145478.2|145388.2|145469.1|145379.1|20
1613151360000|2021-02-12 17:36:00|145478.3|145388.3|145469.8|145379.8|145478.3|145388.3|145465.1|145375.1|26
1613151370000|2021-02-12 17:36:10|145472.5|145382.5|145470.6|145380.6|145475.2|145385.2|145466.4|145376.4|29
1613151380000|2021-02-12 17:36:20|145469.8|145379.8|145473.7|145383.7|145474.2|145384.2|145469.8|145379.8|24
1613151390000|2021-02-12 17:36:30|145473.3|145383.3|145472|145382|145477.3|145387.3|145470|145380|33
1613151400000|2021-02-12 17:36:40|145471|145381|145470.9|145380.9|145476.4|145386.4|145470.3|145380.3|31
1613151410000|2021-02-12 17:36:50|145472.9|145382.9|145478.9|145388.9|145479.3|145389.3|145472|145382|29
1613151420000|2021-02-12 17:37:00|145479|145389|145484.2|145394.2|145484.2|145394.2|145477.9|145387.9|37
1613151430000|2021-02-12 17:37:10|145483.7|145393.7|145482.3|145392.3|145484.2|145394.2|145480.5|145390.5|31
1613151440000|2021-02-12 17:37:20|145482.7|145392.7|145482.9|145392.9|145483.2|145393.2|145479.1|145389.1|36
1613151450000|2021-02-12 17:37:30|145483|145393|145482.6|145392.6|145485.5|145395.5|145481|145391|32
1613151460000|2021-02-12 17:37:40|145482.3|145392.3|145488.2|145398.2|145500.1|145401.2|145482.3|145370.1|26
1613151470000|2021-02-12 17:37:50|145488.8|145398.8|145487.3|145397.3|145490.1|145400.1|145485|145395|27
1613151480000|2021-02-12 17:38:00|145509.1|145379.1|145507.7|145377.7|145510.5|145380.5|145507|145377|29
1613151490000|2021-02-12 17:38:10|145507.3|145377.3|145512|145382|145512.8|145382.8|145506.2|145376.2|33
1613151500000|2021-02-12 17:38:20|145511.8|145381.8|145522.4|145392.4|145522.4|145392.4|145510|145380|37
1613151510000|2021-02-12 17:38:30|145521|145391|145528.3|145398.3|145528.3|145398.3|145500.1|145370.1|30
1613151520000|2021-02-12 17:38:40|145526.9|145396.9|145530.2|145400.2|145533.8|145403.8|145526.9|145396.9|31
1613151530000|2021-02-12 17:38:50|145531.2|145401.2|145531.2|145401.2|145534|145404|145530.7|145400.7|30
1613151540000|2021-02-12 17:39:00|145532|145402|145532.7|145402.7|145533.7|145403.7|145529.6|145399.6|31
1613151550000|2021-02-12 17:39:10|145532.3|145402.3|145532.1|145402.1|145537.5|145407.5|145531.1|145401.1|27
1613151560000|2021-02-12 17:39:20|145531.7|145401.7|145531|145401|145532.4|145402.4|145526.4|145396.4|30
1613151570000|2021-02-12 17:39:30|145530.3|145400.3|145530.2|145400.2|145532.4|145402.4|145527.9|145397.9|26
1613151580000|2021-02-12 17:39:40|145530.1|145400.1|145529.6|145399.6|145534.4|145404.4|145528.1|145398.1|30
1613151590000|2021-02-12 17:39:50|145529.5|145399.5|145530.6|145400.6|145532.9|145402.9|145528.9|145398.9|27
1613151600000|2021-02-12 17:40:00|145513.3|145423.3|145505.6|145415.6|145513.3|145423.3|145503|145413|33
1613151610000|2021-02-12 17:40:10|145505.9|145415.9|145506.1|145416.1|145507.9|145417.9|145504.4|145414.4|26
1613151620000|2021-02-12 17:40:20|145505.9|145415.9|145512.3|145422.3|145512.4|145422.4|145504|145414|26
1613151630000|2021-02-12 17:40:30|145510.9|145420.9|145507.9|145417.9|145513.9|145423.9|145507.9|145417.9|27
1613151640000|2021-02-12 17:40:40|145504.6|145414.6|145515.9|145425.9|145517.9|145427.9|145491.3|145401.3|34
1613151650000|2021-02-12 17:40:50|145516.3|145426.3|145518.9|145428.9|145518.9|145428.9|145514.9|145424.9|24
1613151660000|2021-02-12 17:41:00|145534.8|145404.8|145538.8|145408.8|145540.2|145410.2|145534.2|145404.2|19
1613151670000|2021-02-12 17:41:10|145538.5|145408.5|145536|145406|145539.1|145409.1|145534.9|145404.9|20
1613151680000|2021-02-12 17:41:20|145534.1|145404.1|145536.2|145406.2|145538.3|145408.3|145534|145404|14
1613151690000|2021-02-12 17:41:30|145536.1|145406.1|145535.8|145405.8|145538.1|145408.1|145531.9|145401.9|30
1613151700000|2021-02-12 17:41:40|145534.4|145404.4|145529.3|145399.3|145535.8|145405.8|145529.3|145399.3|27
1613151710000|2021-02-12 17:41:50|145529.2|145399.2|145527.1|145397.1|145529.2|145399.2|145522.1|145392.1|20
1613151720000|2021-02-12 17:42:00|145510.4|145420.4|145512.5|145422.5|145513.9|145423.9|145508.1|145418.1|20
1613151730000|2021-02-12 17:42:10|145512.7|145422.7|145524.1|145394.1|145534.2|145423|145508.8|145394.1|22
1613151740000|2021-02-12 17:42:20|145521.4|145391.4|145516.8|145386.8|145523.6|145393.6|145515.6|145385.6|31
1613151750000|2021-02-12 17:42:30|145517.2|145387.2|145517.4|145387.4|145517.6|145387.6|145516.1|145386.1|17
1613151760000|2021-02-12 17:42:40|145517.2|145387.2|145516.1|145386.1|145517.4|145387.4|145514.1|145384.1|18
1613151770000|2021-02-12 17:42:50|145515.2|145385.2|145498.4|145408.4|145516.1|145413.5|145497.9|145384.8|12
1613151780000|2021-02-12 17:43:00|145495.6|145405.6|145496.5|145406.5|145498|145408|145495.5|145405.5|10
1613151790000|2021-02-12 17:43:10|145499.9|145409.9|145492.6|145402.6|145502.2|145412.2|145484.9|145394.9|28
1613151800000|2021-02-12 17:43:20|145492.7|145402.7|145493.7|145403.7|145493.7|145403.7|145492.6|145402.6|19
1613151810000|2021-02-12 17:43:30|145493.5|145403.5|145492.4|145402.4|145495.8|145405.8|145486.8|145396.8|21
1613151820000|2021-02-12 17:43:40|145513.8|145383.8|145512.9|145382.9|145513.8|145383.8|145507|145377|24
1613151830000|2021-02-12 17:43:50|145513.3|145383.3|145511.8|145381.8|145513.3|145383.3|145511.5|145381.5|16
1613151840000|2021-02-12 17:44:00|145512.1|145382.1|145513.7|145383.7|145515.9|145385.9|145508.4|145378.4|17
1613151850000|2021-02-12 17:44:10|145513.6|145383.6|145494.7|145404.7|145515.9|145405.5|145493.4|145382|15
1613151860000|2021-02-12 17:44:20|145495.2|145405.2|145500.1|145410.1|145500.1|145410.1|145493.3|145403.3|20
1613151870000|2021-02-12 17:44:30|145500.2|145410.2|145499.1|145409.1|145500.8|145410.8|145493.2|145403.2|16
1613151880000|2021-02-12 17:44:40|145498.6|145408.6|145506.8|145416.8|145508.4|145418.4|145497.8|145407.8|19
1613151890000|2021-02-12 17:44:50|145506.7|145416.7|145505.3|145415.3|145506.7|145416.7|145504.6|145414.6|7
1613151900000|2021-02-12 17:45:00|145505.1|145415.1|145499.5|145409.5|145506|145416|145498.4|145408.4|18
1613151910000|2021-02-12 17:45:10|145502.6|145412.6|145512.7|145382.7|145521.7|145413.5|145498.2|145379.8|22
1613151920000|2021-02-12 17:45:20|145514.8|145384.8|145513.5|145383.5|145518.1|145388.1|145511.1|145381.1|25
1613151930000|2021-02-12 17:45:30|145509.6|145379.6|145519.9|145389.9|145522|145392|145509.6|145379.6|17
1613151940000|2021-02-12 17:45:40|145527.9|145397.9|145502.1|145412.1|145527.9|145415.5|145501.8|145379|19
1613151950000|2021-02-12 17:45:50|145501.9|145411.9|145498.5|145408.5|145501.9|145411.9|145498.4|145408.4|17
1613151960000|2021-02-12 17:46:00|145499.1|145409.1|145487.9|145397.9|145499.1|145409.1|145485.3|145395.3|19
1613151970000|2021-02-12 17:46:10|145491|145401|145491.6|145401.6|145493.8|145403.8|145489.8|145399.8|26
1613151980000|2021-02-12 17:46:20|145492|145402|145491.7|145401.7|145492.7|145402.7|145490.4|145400.4|24
1613151990000|2021-02-12 17:46:30|145491.6|145401.6|145495.2|145405.2|145496.2|145406.2|145491|145401|22
1613152000000|2021-02-12 17:46:40|145494.6|145404.6|145503.3|145413.3|145504.2|145414.2|145488.2|145398.2|34
1613152010000|2021-02-12 17:46:50|145502|145412|145503.2|145413.2|145505.1|145415.1|145501.1|145411.1|22
1613152020000|2021-02-12 17:47:00|145503.4|145413.4|145504.8|145414.8|145504.8|145414.8|145501.2|145411.2|22
1613152030000|2021-02-12 17:47:10|145504.9|145414.9|145499.1|145409.1|145504.9|145414.9|145499.1|145409.1|18
1613152040000|2021-02-12 17:47:20|145499|145409|145503.8|145413.8|145505.2|145415.2|145497.2|145407.2|25
1613152050000|2021-02-12 17:47:30|145498.4|145408.4|145519.9|145389.9|145522.9|145408.4|145498.4|145386.9|22
1613152060000|2021-02-12 17:47:40|145520.2|145390.2|145518.4|145388.4|145520.2|145390.2|145517.3|145387.3|21
1613152070000|2021-02-12 17:47:50|145519|145389|145521.1|145391.1|145522.1|145392.1|145518.7|145388.7|15
1613152080000|2021-02-12 17:48:00|145519.8|145389.8|145521.1|145391.1|145524.2|145394.2|145517|145387|22
1613152090000|2021-02-12 17:48:10|145521.3|145391.3|145517.8|145387.8|145521.3|145391.3|145517.4|145387.4|22
1613152100000|2021-02-12 17:48:20|145520.4|145390.4|145521.7|145391.7|145521.9|145391.9|145517.7|145387.7|17
1613152110000|2021-02-12 17:48:30|145521.6|145391.6|145517.9|145387.9|145522.2|145392.2|145515.1|145385.1|28
1613152120000|2021-02-12 17:48:40|145517.5|145387.5|145522|145392|145522|145392|145514.5|145384.5|25
1613152130000|2021-02-12 17:48:50|145522.7|145392.7|145519.7|145389.7|145522.8|145392.8|145519.5|145389.5|17
1613152140000|2021-02-12 17:49:00|145520.9|145390.9|145523.3|145393.3|145524|145394|145520.9|145390.9|23
1613152150000|2021-02-12 17:49:10|145522.9|145392.9|145518|145388|145522.9|145392.9|145518|145388|20
1613152160000|2021-02-12 17:49:20|145518.2|145388.2|145522.5|145392.5|145522.9|145392.9|145518.2|145388.2|18
1613152170000|2021-02-12 17:49:30|145522.7|145392.7|145498.6|145408.6|145523|145408.6|145497.5|145385.3|15
1613152180000|2021-02-12 17:49:40|145499|145409|145498.3|145408.3|145499.5|145409.5|145485.2|145395.2|20
1613152190000|2021-02-12 17:49:50|145496.1|145406.1|145496|145406|145496.9|145406.9|145491.8|145401.8|12
1613152200000|2021-02-12 17:50:00|145513.2|145383.2|145513.1|145383.1|145516|145386|145513.1|145383.1|10
1613152210000|2021-02-12 17:50:10|145513.9|145383.9|145515.6|145385.6|145516|145386|145512.4|145382.4|15
1613152220000|2021-02-12 17:50:20|145515.3|145385.3|145515.9|145385.9|145517.1|145387.1|145513.9|145383.9|12
1613152230000|2021-02-12 17:50:30|145518.2|145388.2|145524.1|145394.1|145524.1|145394.1|145516.3|145386.3|18
1613152240000|2021-02-12 17:50:40|145524.2|145394.2|145522.5|145392.5|145525|145395|145520.5|145390.5|23
1613152250000|2021-02-12 17:50:50|145522.4|145392.4|145525.2|145395.2|145525.2|145395.2|145521.3|145391.3|18
1613152260000|2021-02-12 17:51:00|145525.3|145395.3|145521.8|145391.8|145525.3|145395.3|145521.3|145391.3|21
1613152270000|2021-02-12 17:51:10|145521.7|145391.7|145518|145388|145524.5|145394.5|145516|145386|19
1613152280000|2021-02-12 17:51:20|145518.4|145388.4|145517.5|145387.5|145518.4|145388.4|145515.1|145385.1|25
1613152290000|2021-02-12 17:51:30|145517.1|145387.1|145516.9|145386.9|145518.6|145388.6|145515.9|145385.9|16
1613152300000|2021-02-12 17:51:40|145516.5|145386.5|145515.6|145385.6|145519.1|145389.1|145513.2|145383.2|24
1613152310000|2021-02-12 17:51:50|145516.3|145386.3|145510.5|145380.5|145516.3|145386.3|145509.9|145379.9|19
1613152320000|2021-02-12 17:52:00|145509.8|145379.8|145513.6|145383.6|145515.1|145385.1|145504.5|145374.5|24
1613152330000|2021-02-12 17:52:10|145514.3|145384.3|145487.1|145397.1|145514.4|145397.8|145487.1|145372.3|31
1613152340000|2021-02-12 17:52:20|145486|145396|145505.4|145375.4|145518.6|145399|145484.8|145375|26
1613152350000|2021-02-12 17:52:30|145504.7|145374.7|145506.2|145376.2|145506.4|145376.4|145503.5|145373.5|26
1613152360000|2021-02-12 17:52:40|145503|145373|145506.5|145376.5|145506.5|145376.5|145503|145373|18
1613152370000|2021-02-12 17:52:50|145505.8|145375.8|145507.2|145377.2|145508.2|145378.2|145504.3|145374.3|22
1613152380000|2021-02-12 17:53:00|145505.8|145375.8|145515.1|145385.1|145517.6|145387.6|145504|145374|25
1613152390000|2021-02-12 17:53:10|145515.9|145385.9|145519.6|145389.6|145522.7|145392.7|145514.4|145384.4|16
1613152400000|2021-02-12 17:53:20|145519.5|145389.5|145517.7|145387.7|145523.3|145393.3|145516|145386|22
1613152410000|2021-02-12 17:53:30|145517.8|145387.8|145528.1|145398.1|145532.3|145402.3|145517.8|145387.8|20
1613152420000|2021-02-12 17:53:40|145528.7|145398.7|145585.9|145455.9|145586.9|145456.9|145528.4|145398.4|26
1613152430000|2021-02-12 17:53:50|145586|145456|145582.3|145452.3|145586|145456|145575.3|145445.3|23
1613152440000|2021-02-12 17:54:00|145583.3|145453.3|145592.2|145462.2|145595.4|145465.4|145582.7|145452.7|27
1613152450000|2021-02-12 17:54:10|145594|145464|145591.1|145461.1|145596.4|145466.4|145584.9|145454.9|25
1613152460000|2021-02-12 17:54:20|145591|145461|145591.5|145461.5|145592.1|145462.1|145590.1|145460.1|16
1613152470000|2021-02-12 17:54:30|145588.9|145458.9|145590.7|145460.7|145599.5|145469.5|145587.4|145457.4|21
1613152480000|2021-02-12 17:54:40|145590.8|145460.8|145596.5|145466.5|145597.1|145467.1|145584.2|145454.2|17
1613152490000|2021-02-12 17:54:50|145596.4|145466.4|145609.9|145479.9|145613.5|145483.5|145596.4|145466.4|24
1613152500000|2021-02-12 17:55:00|145611.5|145481.5|145617.6|145487.6|145621.3|145491.3|145609.6|145479.6|28
1613152510000|2021-02-12 17:55:10|145616.8|145486.8|145616|145486|145617.7|145487.7|145615.6|145485.6|16
1613152520000|2021-02-12 17:55:20|145616.1|145486.1|145618.8|145488.8|145621.9|145491.9|145613.6|145483.6|18
1613152530000|2021-02-12 17:55:30|145620.8|145490.8|145622.2|145492.2|145625.3|145495.3|145619|145489|16
1613152540000|2021-02-12 17:55:40|145620.6|145490.6|145619.1|145489.1|145621.2|145491.2|145618.9|145488.9|11
1613152550000|2021-02-12 17:55:50|145616.5|145486.5|145600.7|145510.7|145623.4|145517.2|145596|145486.2|22
1613152560000|2021-02-12 17:56:00|145620.6|145490.6|145614.8|145484.8|145620.6|145490.6|145614.4|145484.4|15
1613152570000|2021-02-12 17:56:10|145594.6|145504.6|145595.7|145505.7|145599.3|145509.3|145594.5|145504.5|15
1613152580000|2021-02-12 17:56:20|145597.1|145507.1|145598.7|145508.7|145601.8|145511.8|145595.5|145505.5|23
1613152590000|2021-02-12 17:56:30|145598.2|145508.2|145617.3|145487.3|145626.9|145511.5|145597.5|145486.1|19
1613152600000|2021-02-12 17:56:40|145617.7|145487.7|145624.6|145494.6|145625.8|145495.8|145617.4|145487.4|19
1613152610000|2021-02-12 17:56:50|145624.5|145494.5|145621.4|145491.4|145627.5|145497.5|145621.4|145491.4|20
1613152620000|2021-02-12 17:57:00|145621.5|145491.5|145631.1|145501.1|145631.6|145501.6|145621.5|145491.5|20
1613152630000|2021-02-12 17:57:10|145629.8|145499.8|145628.5|145498.5|145633.2|145503.2|145628.4|145498.4|24
1613152640000|2021-02-12 17:57:20|145628|145498|145630.9|145500.9|145633.5|145503.5|145628|145498|24
1613152650000|2021-02-12 17:57:30|145631|145501|145631|145501|145632.7|145502.7|145629.4|145499.4|20
1613152660000|2021-02-12 17:57:40|145631.3|145501.3|145627.6|145497.6|145632.4|145502.4|145626|145496|16
1613152670000|2021-02-12 17:57:50|145627.5|145497.5|145630.4|145500.4|145630.9|145500.9|145625.1|145495.1|19
1613152680000|2021-02-12 17:58:00|145631.6|145501.6|145634|145504|145634|145504|145626.4|145496.4|15
1613152690000|2021-02-12 17:58:10|145633|145503|145630.1|145500.1|145633.3|145503.3|145628.2|145498.2|21
1613152700000|2021-02-12 17:58:20|145630.7|145500.7|145632.3|145502.3|145633.4|145503.4|145630.4|145500.4|17
1613152710000|2021-02-12 17:58:30|145625.9|145495.9|145629.5|145499.5|145631.6|145501.6|145625.9|145495.9|18
1613152720000|2021-02-12 17:58:40|145609.2|145519.2|145630.6|145500.6|145631.7|145519.2|145609.2|145496.8|19
1613152730000|2021-02-12 17:58:50|145631.5|145501.5|145625.9|145495.9|145634.4|145504.4|145620.8|145490.8|21
1613152740000|2021-02-12 17:59:00|145627.2|145497.2|145629|145499|145629|145499|145625.3|145495.3|16
1613152750000|2021-02-12 17:59:10|145629.2|145499.2|145594.4|145464.4|145629.2|145499.2|145590.8|145460.8|24
1613152760000|2021-02-12 17:59:20|145593.5|145463.5|145588.7|145458.7|145594.9|145464.9|145586.5|145456.5|27
1613152770000|2021-02-12 17:59:30|145588.3|145458.3|145588.8|145458.8|145590|145460|145586.4|145456.4|19
1613152780000|2021-02-12 17:59:40|145588.9|145458.9|145588.1|145458.1|145589.5|145459.5|145581.8|145451.8|26
1613152790000|2021-02-12 17:59:50|145588.3|145458.3|145588.9|145458.9|145591|145461|145587|145457|27
1613152800000|2021-02-12 18:00:00|145589.7|145459.7|145565.2|145435.2|145589.7|145459.7|145561.1|145431.1|24
1613152810000|2021-02-12 18:00:10|145563.2|145433.2|145591.7|145461.7|145597.2|145467.2|145563.2|145433.2|26
1613152820000|2021-02-12 18:00:20|145592.5|145462.5|145595.9|145465.9|145596.2|145466.2|145590.7|145460.7|20
1613152830000|2021-02-12 18:00:30|145594.9|145464.9|145591.1|145461.1|145596.1|145466.1|145589.8|145459.8|21
1613152840000|2021-02-12 18:00:40|145593.1|145463.1|145596|145466|145596|145466|145592|145462|14
1613152850000|2021-02-12 18:00:50|145595.4|145465.4|145591.3|145461.3|145595.4|145465.4|145590.2|145460.2|21
1613152860000|2021-02-12 18:01:00|145592|145462|145592.7|145462.7|145594.3|145464.3|145590|145460|19
1613152870000|2021-02-12 18:01:10|145591|145461|145591.8|145461.8|145593.8|145463.8|145579|145449|22
1613152880000|2021-02-12 18:01:20|145594.6|145464.6|145592.6|145462.6|145594.6|145464.6|145588.7|145458.7|21
1613152890000|2021-02-12 18:01:30|145591|145461|145592.4|145462.4|145594.1|145464.1|145589.2|145459.2|27
1613152900000|2021-02-12 18:01:40|145592.1|145462.1|145583|145453|145593.2|145479.8|145567.6|145453|22
1613152910000|2021-02-12 18:01:50|145592.2|145462.2|145566.6|145476.6|145601|145477.7|145566.6|145456.1|22
1613152920000|2021-02-12 18:02:00|145566.9|145476.9|145584.8|145454.8|145602|145476.9|145566.9|145454|23
1613152930000|2021-02-12 18:02:10|145591.8|145461.8|145590.4|145460.4|145592|145462|145587.9|145457.9|21
1613152940000|2021-02-12 18:02:20|145590.3|145460.3|145593.6|145463.6|145599.6|145469.6|145588.4|145458.4|17
1613152950000|2021-02-12 18:02:30|145592.3|145462.3|145594.3|145464.3|145595.8|145465.8|145592.3|145462.3|15
1613152960000|2021-02-12 18:02:40|145593.9|145463.9|145595.3|145465.3|145598.2|145487.5|145571.5|145463.9|13
1613152970000|2021-02-12 18:02:50|145596.2|145466.2|145587|145457|145599.7|145469.7|145586.6|145456.6|20
1613152980000|2021-02-12 18:03:00|145586.5|145456.5|145588.8|145458.8|145591.1|145461.1|145586|145456|12
1613152990000|2021-02-12 18:03:10|145588.7|145458.7|145574.1|145484.1|145589.9|145484.6|145569.5|145458.7|11
1613153000000|2021-02-12 18:03:20|145594.1|145464.1|145589.6|145459.6|145594.1|145464.1|145589.6|145459.6|13
1613153010000|2021-02-12 18:03:30|145589.7|145459.7|145591.8|145461.8|145596.4|145466.4|145586|145456|11
1613153020000|2021-02-12 18:03:40|145590.3|145460.3|145593.2|145463.2|145605.7|145475.7|145590.3|145460.3|12
1613153030000|2021-02-12 18:03:50|145571.4|145481.4|145588.2|145458.2|145602.1|145488.7|145569.4|145458.2|13
1613153040000|2021-02-12 18:04:00|145588.5|145458.5|145595.7|145465.7|145600.8|145470.8|145588.5|145458.5|9
1613153050000|2021-02-12 18:04:10|145594.7|145464.7|145595.2|145465.2|145595.4|145465.4|145587.2|145457.2|12
1613153060000|2021-02-12 18:04:20|145572.2|145482.2|145588.4|145458.4|145588.4|145489.6|145572.2|145458.4|11
1613153070000|2021-02-12 18:04:30|145592.1|145462.1|145599.8|145469.8|145600.2|145470.2|145590|145460|17
1613153080000|2021-02-12 18:04:40|145598.3|145468.3|145590|145460|145600.9|145486.7|145572.2|145457.2|13
1613153090000|2021-02-12 18:04:50|145597.3|145467.3|145590.9|145460.9|145604.8|145474.8|145590.9|145460.9|9
1613153100000|2021-02-12 18:05:00|145595|145465|145590.4|145460.4|145597.1|145467.1|145590.4|145460.4|8
1613153110000|2021-02-12 18:05:10|145585.9|145455.9|145592.6|145462.6|145593.1|145463.1|145585.9|145455.9|10
1613153120000|2021-02-12 18:05:20|145593.9|145463.9|145593.5|145463.5|145595.7|145465.7|145585.5|145455.5|6
1613153130000|2021-02-12 18:05:30|145600.8|145470.8|145579.1|145449.1|145603.9|145493.7|145579.1|145449.1|7
1613153140000|2021-02-12 18:05:40|145588.8|145458.8|145599.9|145469.9|145599.9|145469.9|145588.8|145458.8|4
1613153150000|2021-02-12 18:05:50|145599.7|145469.7|145581|145491|145599.7|145491|145569|145469.7|15
1613153160000|2021-02-12 18:06:00|145578.6|145488.6|145585.6|145455.6|145598.2|145488.6|145578.6|145455|21
1613153170000|2021-02-12 18:06:10|145591|145461|145589.8|145459.8|145593.7|145463.7|145583.6|145453.6|23
1613153180000|2021-02-12 18:06:20|145591.9|145461.9|145602.7|145472.7|145603.2|145473.2|145591.9|145461.9|15
1613153190000|2021-02-12 18:06:30|145603.7|145473.7|145594.8|145464.8|145605.7|145475.7|145594|145464|9
1613153200000|2021-02-12 18:06:40|145596.7|145466.7|145601.8|145471.8|145603.3|145491.6|145574.5|145466.7|10
1613153210000|2021-02-12 18:06:50|145592.8|145462.8|145591.8|145461.8|145596.9|145466.9|145589.4|145459.4|8
1613153220000|2021-02-12 18:07:00|145590.8|145460.8|145594.5|145464.5|145596.1|145466.1|145588.8|145458.8|9
1613153230000|2021-02-12 18:07:10|145594.7|145464.7|145577.8|145487.8|145594.7|145490.1|145569.3|145464.7|17
1613153240000|2021-02-12 18:07:20|145579.5|145489.5|145598.3|145468.3|145605.6|145490.1|145574.2|145454.9|20
1613153250000|2021-02-12 18:07:30|145599.8|145469.8|145610|145480|145615|145497|145587|145462.4|20
1613153260000|2021-02-12 18:07:40|145611.5|145481.5|145608.4|145478.4|145615.6|145485.6|145605.5|145475.5|20
1613153270000|2021-02-12 18:07:50|145610.5|145480.5|145609.8|145479.8|145611.4|145481.4|145603.8|145473.8|15
1613153280000|2021-02-12 18:08:00|145610.9|145480.9|145610.7|145480.7|145613.5|145483.5|145608|145478|31
1613153290000|2021-02-12 18:08:10|145610.5|145480.5|145611.2|145481.2|145611.4|145481.4|145607.9|145477.9|19
1613153300000|2021-02-12 18:08:20|145610.3|145480.3|145609.3|145479.3|145610.3|145480.3|145605.2|145475.2|19
1613153310000|2021-02-12 18:08:30|145606.5|145476.5|145604.4|145474.4|145609.3|145479.3|145604.4|145474.4|23
1613153320000|2021-02-12 18:08:40|145606.1|145476.1|145608.1|145478.1|145608.9|145478.9|145605.1|145475.1|19
1613153330000|2021-02-12 18:08:50|145608.2|145478.2|145604.7|145474.7|145609.3|145479.3|145600.8|145470.8|12
1613153340000|2021-02-12 18:09:00|145605.8|145475.8|145610.4|145480.4|145614|145484|145602.5|145472.5|18
1613153350000|2021-02-12 18:09:10|145613.3|145483.3|145609.5|145479.5|145614|145484|145604.9|145474.9|18
1613153360000|2021-02-12 18:09:20|145609.9|145479.9|145606.9|145476.9|145611.7|145481.7|145602.5|145472.5|15
1613153370000|2021-02-12 18:09:30|145603.9|145473.9|145612.6|145482.6|145612.7|145482.7|145603.9|145473.9|11
1613153380000|2021-02-12 18:09:40|145613.1|145483.1|145588.3|145498.3|145613.8|145498.3|145585.8|145483.1|6
1613153390000|2021-02-12 18:09:50|145588.2|145498.2|145609.8|145479.8|145609.8|145504.6|145583.7|145478|12
1613153400000|2021-02-12 18:10:00|145609.7|145479.7|145674.1|145544.1|145677.3|145547.3|145594.8|145479.7|32
1613153410000|2021-02-12 18:10:10|145673.7|145543.7|145674.4|145544.4|145675.5|145545.5|145665.4|145535.4|27
1613153420000|2021-02-12 18:10:20|145676|145546|145669.3|145539.3|145677.3|145547.3|145665.5|145535.5|25
1613153430000|2021-02-12 18:10:30|145670.3|145540.3|145680.8|145550.8|145681.2|145551.2|145667.8|145537.8|23
1613153440000|2021-02-12 18:10:40|145681.6|145551.6|145675.6|145545.6|145686.6|145577.1|145665.1|145539.1|23
1613153450000|2021-02-12 18:10:50|145676.9|145546.9|145678.6|145548.6|145679.7|145549.7|145673.7|145543.7|20
1613153460000|2021-02-12 18:11:00|145679.1|145549.1|145680|145550|145684.1|145554.1|145679.1|145549.1|19
1613153470000|2021-02-12 18:11:10|145680.8|145550.8|145665.7|145575.7|145685.7|145575.7|145663.8|145545.7|29
1613153480000|2021-02-12 18:11:20|145666.5|145576.5|145675.4|145585.4|145687.9|145587.8|145660.3|145547.6|31
1613153490000|2021-02-12 18:11:30|145675.6|145585.6|145670.3|145580.3|145678.6|145588.6|145663.8|145573.8|28
1613153500000|2021-02-12 18:11:40|145670.5|145580.5|145673.7|145583.7|145673.7|145583.7|145666.6|145576.6|18
1613153510000|2021-02-12 18:11:50|145674.5|145584.5|145661.4|145571.4|145674.5|145584.5|145659.8|145569.8|18
1613153520000|2021-02-12 18:12:00|145663.9|145573.9|145668.4|145538.4|145677|145576.2|145654.9|145528.2|27
1613153530000|2021-02-12 18:12:10|145669.6|145539.6|145652.9|145562.9|145671.6|145562.9|145650.4|145539.6|19
1613153540000|2021-02-12 18:12:20|145666.2|145576.2|145681|145551|145681|145585.5|145662.8|145551|20
1613153550000|2021-02-12 18:12:30|145682|145552|145679.2|145549.2|145686.3|145556.3|145679.2|145549.2|23
1613153560000|2021-02-12 18:12:40|145684.9|145554.9|145670.7|145540.7|145687.3|145557.3|145670.7|145540.7|12
1613153570000|2021-02-12 18:12:50|145669.4|145539.4|145669.1|145539.1|145674.5|145544.5|145668|145538|19
1613153580000|2021-02-12 18:13:00|145669.5|145539.5|145685.8|145555.8|145687.1|145557.1|145666.9|145536.9|22
1613153590000|2021-02-12 18:13:10|145687.6|145557.6|145682.3|145552.3|145691.1|145561.1|145675.5|145545.5|22
1613153600000|2021-02-12 18:13:20|145680.6|145550.6|145686.8|145556.8|145687.2|145557.2|145677.8|145547.8|19
1613153610000|2021-02-12 18:13:30|145684.9|145554.9|145682.1|145552.1|145690.8|145560.8|145682.1|145552.1|9
1613153620000|2021-02-12 18:13:40|145678.2|145548.2|145679.1|145549.1|145685|145555|145678|145548|11
1613153630000|2021-02-12 18:13:50|145679.4|145549.4|145690.7|145560.7|145691.6|145561.6|145679.4|145549.4|12
1613153640000|2021-02-12 18:14:00|145695.1|145565.1|145681.6|145591.6|145696.5|145592.2|145674.9|145565.1|25
1613153650000|2021-02-12 18:14:10|145684.4|145594.4|145707.2|145577.2|145707.2|145606.6|145683.9|145560.9|26
1613153660000|2021-02-12 18:14:20|145699.4|145569.4|145696.3|145566.3|145701.7|145571.7|145693.9|145563.9|25
1613153670000|2021-02-12 18:14:30|145698.3|145568.3|145712.8|145582.8|145713.7|145583.7|145698.3|145568.3|30
1613153680000|2021-02-12 18:14:40|145712.7|145582.7|145701.7|145611.7|145715.5|145614|145700|145580.3|28
1613153690000|2021-02-12 18:14:50|145700.7|145610.7|145700|145610|145701.7|145611.7|145699.1|145609.1|20
1613153700000|2021-02-12 18:15:00|145700.3|145610.3|145705.8|145615.8|145705.8|145615.8|145699.7|145609.7|23
1613153710000|2021-02-12 18:15:10|145703.3|145613.3|145701.9|145611.9|145714.3|145624.3|145697|145607|28
1613153720000|2021-02-12 18:15:20|145702|145612|145703.8|145613.8|145704.4|145614.4|145697|145607|26
1613153730000|2021-02-12 18:15:30|145701.5|145611.5|145709.7|145579.7|145718.2|145611.5|145695.3|145578.5|27
1613153740000|2021-02-12 18:15:40|145711.2|145581.2|145708.6|145578.6|145713|145583|145708.6|145578.6|20
1613153750000|2021-02-12 18:15:50|145718.3|145588.3|145715.2|145585.2|145720|145590|145710.1|145580.1|25
1613153760000|2021-02-12 18:16:00|145722.8|145592.8|145705.8|145575.8|145724.9|145594.9|145702.2|145572.2|26
1613153770000|2021-02-12 18:16:10|145712.3|145582.3|145713.7|145583.7|145719.8|145589.8|145707|145577|25
1613153780000|2021-02-12 18:16:20|145715.7|145585.7|145805.1|145675.1|145811.9|145681.9|145715.7|145585.7|31
1613153790000|2021-02-12 18:16:30|145803.2|145673.2|145801.6|145671.6|145811.7|145681.7|145799.8|145669.8|24
1613153800000|2021-02-12 18:16:40|145802|145672|145800.5|145670.5|145802.1|145672.1|145799.5|145669.5|23
1613153810000|2021-02-12 18:16:50|145800.4|145670.4|145801.7|145671.7|145803.9|145673.9|145800.4|145670.4|20
1613153820000|2021-02-12 18:17:00|145802.5|145672.5|145787.7|145657.7|145802.5|145672.5|145781.5|145651.5|29
1613153830000|2021-02-12 18:17:10|145787.5|145657.5|145788.8|145658.8|145790.2|145660.2|145785.1|145655.1|20
1613153840000|2021-02-12 18:17:20|145787.9|145657.9|145790.9|145660.9|145791.7|145661.7|145787.9|145657.9|14
1613153850000|2021-02-12 18:17:30|145792.1|145662.1|145794|145664|145796|145666|145791.5|145661.5|13
1613153860000|2021-02-12 18:17:40|145794.4|145664.4|145789|145659|145794.4|145664.4|145785.4|145655.4|18
1613153870000|2021-02-12 18:17:50|145789.7|145659.7|145796.7|145666.7|145797.3|145667.3|145783|145653|13
1613153880000|2021-02-12 18:18:00|145799.6|145669.6|145775.1|145645.1|145801.2|145671.2|145770.2|145640.2|21
1613153890000|2021-02-12 18:18:10|145784.1|145654.1|145779.9|145649.9|145784.7|145654.7|145779.2|145649.2|14
1613153900000|2021-02-12 18:18:20|145771.4|145641.4|145771.4|145641.4|145776|145646|145770.4|145640.4|13
1613153910000|2021-02-12 18:18:30|145772|145642|145778.9|145648.9|145786.4|145656.4|145766.8|145636.8|31
1613153920000|2021-02-12 18:18:40|145778.2|145648.2|145730.6|145600.6|145788.3|145658.3|145722.8|145592.8|36
1613153930000|2021-02-12 18:18:50|145729.7|145599.7|145736.4|145606.4|145738.3|145608.3|145722.7|145592.7|37
1613153940000|2021-02-12 18:19:00|145733.4|145603.4|145742.7|145612.7|145743.1|145613.1|145727.5|145597.5|32
1613153950000|2021-02-12 18:19:10|145736.9|145606.9|145758.7|145628.7|145764.3|145634.3|145736.9|145606.9|29
1613153960000|2021-02-12 18:19:20|145750.7|145620.7|145763|145633|145766.3|145636.3|145750.7|145620.7|32
1613153970000|2021-02-12 18:19:30|145762.6|145632.6|145759.4|145629.4|145766.9|145636.9|145757|145627|26
1613153980000|2021-02-12 18:19:40|145761.2|145631.2|145757.7|145627.7|145763.2|145633.2|145757.5|145627.5|29
1613153990000|2021-02-12 18:19:50|145757.6|145627.6|145755.9|145625.9|145759.5|145629.5|145755.1|145625.1|28
1613154000000|2021-02-12 18:20:00|145758.3|145628.3|145763.3|145633.3|145763.3|145633.3|145754.7|145624.7|22
1613154010000|2021-02-12 18:20:10|145763.4|145633.4|145767|145637|145767.1|145637.1|145762.9|145632.9|28
1613154020000|2021-02-12 18:20:20|145766.5|145636.5|145775.9|145645.9|145776.8|145646.8|145764.8|145634.8|25
1613154030000|2021-02-12 18:20:30|145776.4|145646.4|145775.4|145645.4|145776.4|145646.4|145767.1|145637.1|33
1613154040000|2021-02-12 18:20:40|145775.1|145645.1|145777.5|145647.5|145778.2|145648.2|145767.9|145637.9|26
1613154050000|2021-02-12 18:20:50|145778.7|145648.7|145782.4|145652.4|145782.4|145652.4|145778.6|145648.6|15
1613154060000|2021-02-12 18:21:00|145782|145652|145760.4|145670.4|145782|145670.4|145756.2|145651|8
1613154070000|2021-02-12 18:21:10|145758.8|145668.8|145761.1|145671.1|145762.3|145672.3|145758.8|145668.8|20
1613154080000|2021-02-12 18:21:20|145760.1|145670.1|145783.3|145653.3|145783.4|145672.6|145752.6|145642.8|29
1613154090000|2021-02-12 18:21:30|145782.3|145652.3|145763.9|145673.9|145783.6|145673.9|145754|145644.4|23
1613154100000|2021-02-12 18:21:40|145763.7|145673.7|145761.4|145671.4|145763.8|145673.8|145759.4|145669.4|27
1613154110000|2021-02-12 18:21:50|145761.2|145671.2|145752.5|145662.5|145761.2|145671.2|145750.6|145660.6|30
1613154120000|2021-02-12 18:22:00|145754.5|145664.5|145746.7|145656.7|145756.3|145666.3|145746.7|145656.7|29
1613154130000|2021-02-12 18:22:10|145730.3|145640.3|145758|145628|145761.5|145661.3|145730.3|145627.6|27
1613154140000|2021-02-12 18:22:20|145757.8|145627.8|145717|145587|145761.7|145631.7|145717|145587|33
1613154150000|2021-02-12 18:22:30|145720.9|145590.9|145707.4|145577.4|145724.6|145594.6|145707.4|145577.4|31
1613154160000|2021-02-12 18:22:40|145706.7|145576.7|145711.9|145581.9|145713.5|145583.5|145702.4|145572.4|26
1613154170000|2021-02-12 18:22:50|145712.5|145582.5|145713.2|145583.2|145716.4|145586.4|145712|145582|30
1613154180000|2021-02-12 18:23:00|145715|145585|145718.4|145588.4|145719.1|145589.1|145713.6|145583.6|28
1613154190000|2021-02-12 18:23:10|145717.4|145587.4|145715.2|145585.2|145718.9|145588.9|145711.6|145581.6|18
1613154200000|2021-02-12 18:23:20|145718.4|145588.4|145713.8|145583.8|145721.1|145591.1|145713.3|145583.3|32
1613154210000|2021-02-12 18:23:30|145713.1|145583.1|145722|145592|145722.6|145592.6|145712.7|145582.7|35
1613154220000|2021-02-12 18:23:40|145719.8|145589.8|145718.8|145588.8|145721.8|145591.8|145714.2|145584.2|29
1613154230000|2021-02-12 18:23:50|145719.8|145589.8|145719.4|145589.4|145722.9|145592.9|145713.1|145583.1|25
1613154240000|2021-02-12 18:24:00|145721.4|145591.4|145719.7|145589.7|145724.3|145594.3|145719.7|145589.7|28
1613154250000|2021-02-12 18:24:10|145719.4|145589.4|145716|145586|145723.3|145593.3|145716|145586|30
1613154260000|2021-02-12 18:24:20|145716.4|145586.4|145721.2|145591.2|145721.2|145591.2|145713.6|145583.6|17
1613154270000|2021-02-12 18:24:30|145722.5|145592.5|145718.8|145588.8|145722.5|145607.5|145695.1|145587|25
1613154280000|2021-02-12 18:24:40|145718.9|145588.9|145719.6|145589.6|145720|145590|145717.5|145587.5|20
1613154290000|2021-02-12 18:24:50|145719.4|145589.4|145720.1|145590.1|145720.6|145590.6|145718.9|145588.9|19
1613154300000|2021-02-12 18:25:00|145719.2|145589.2|145718.2|145588.2|145721.6|145591.6|145716.8|145586.8|19
1613154310000|2021-02-12 18:25:10|145718.4|145588.4|145673.2|145583.2|145720.3|145606.1|145670|145580|24
1613154320000|2021-02-12 18:25:20|145672.8|145582.8|145704.6|145574.6|145708.2|145600|145662.6|145549.7|23
1613154330000|2021-02-12 18:25:30|145705.9|145575.9|145698.1|145568.1|145706.6|145576.6|145688.1|145558.1|26
1613154340000|2021-02-12 18:25:40|145699|145569|145702.4|145572.4|145704.8|145574.8|145688.5|145558.5|19
1613154350000|2021-02-12 18:25:50|145700.6|145570.6|145663.7|145573.7|145700.6|145573.7|145663.1|145552.2|27
1613154360000|2021-02-12 18:26:00|145660.6|145570.6|145675.5|145545.5|145712.2|145598|145652.7|145544.9|31
1613154370000|2021-02-12 18:26:10|145674.6|145544.6|145667.6|145537.6|145677.3|145547.3|145667.6|145537.6|24
1613154380000|2021-02-12 18:26:20|145667.8|145537.8|145662.2|145532.2|145673.8|145543.8|145658.9|145528.9|35
1613154390000|2021-02-12 18:26:30|145662.1|145532.1|145662.7|145532.7|145664.2|145534.2|145661.9|145531.9|16
1613154400000|2021-02-12 18:26:40|145663.4|145533.4|145651.6|145521.6|145663.4|145533.4|145650.1|145520.1|25
1613154410000|2021-02-12 18:26:50|145652.9|145522.9|145645.1|145515.1|145652.9|145522.9|145638.9|145508.9|26
1613154420000|2021-02-12 18:27:00|145639.4|145509.4|145480.3|145350.3|145647.9|145517.9|145478.5|145348.5|30
1613154430000|2021-02-12 18:27:10|145486.9|145356.9|145523.8|145393.8|145525.8|145395.8|145482.6|145352.6|26
1613154440000|2021-02-12 18:27:20|145521|145391|145525.5|145395.5|145526.8|145396.8|145519.1|145389.1|20
1613154450000|2021-02-12 18:27:30|145525.3|145395.3|145532.3|145402.3|145558.8|145404|145521.5|145358.6|23
1613154460000|2021-02-12 18:27:40|145533.2|145403.2|145533.6|145403.6|145536.6|145406.6|145533|145403|22
1613154470000|2021-02-12 18:27:50|145531.5|145401.5|145532.3|145402.3|145535.7|145405.7|145530.2|145400.2|29
1613154480000|2021-02-12 18:28:00|145533.7|145403.7|145534.7|145404.7|145538|145408|145520.6|145390.6|27
1613154490000|2021-02-12 18:28:10|145534.3|145404.3|145550.8|145420.8|145553|145423|145534.3|145404.3|30
1613154500000|2021-02-12 18:28:20|145548.6|145418.6|145551.1|145421.1|145555.2|145425.2|145540.7|145410.7|32
1613154510000|2021-02-12 18:28:30|145539.8|145409.8|145550.6|145420.6|145553.2|145423.2|145539.8|145409.8|27
1613154520000|2021-02-12 18:28:40|145539.8|145409.8|145552.7|145422.7|145555.3|145425.3|145539.8|145409.8|31
1613154530000|2021-02-12 18:28:50|145555.9|145425.9|145560.4|145430.4|145562.3|145432.3|145555.2|145425.2|36
1613154540000|2021-02-12 18:29:00|145563.6|145433.6|145533|145403|145563.6|145433.6|145518.6|145388.6|37
1613154550000|2021-02-12 18:29:10|145528.3|145398.3|145523.6|145393.6|145531.4|145401.4|145522.4|145392.4|28
1613154560000|2021-02-12 18:29:20|145523.7|145393.7|145524.2|145394.2|145524.4|145394.4|145521.7|145391.7|26
1613154570000|2021-02-12 18:29:30|145524|145394|145517.6|145387.6|145525.9|145395.9|145517.6|145387.6|30
1613154580000|2021-02-12 18:29:40|145517.5|145387.5|145515.5|145385.5|145521.3|145391.3|145515.3|145385.3|30
1613154590000|2021-02-12 18:29:50|145514.3|145384.3|145516|145386|145516.1|145386.1|145512.9|145382.9|30
1613154600000|2021-02-12 18:30:00|145515.8|145385.8|145497.2|145407.2|145519.7|145411.8|145493.5|145385.2|30
1613154610000|2021-02-12 18:30:10|145496.9|145406.9|145496.9|145406.9|145500.5|145410.5|145495.7|145405.7|23
1613154620000|2021-02-12 18:30:20|145497.2|145407.2|145500.3|145410.3|145502.2|145412.2|145496.8|145406.8|25
1613154630000|2021-02-12 18:30:30|145500.5|145410.5|145503.8|145413.8|145504.4|145414.4|145500|145410|24
1613154640000|2021-02-12 18:30:40|145503.6|145413.6|145501.9|145411.9|145504.5|145414.5|145501.9|145411.9|17
1613154650000|2021-02-12 18:30:50|145519.5|145389.5|145505.5|145415.5|145521.1|145422.2|145496.7|145389.3|25
1613154660000|2021-02-12 18:31:00|145507.7|145417.7|145503.3|145413.3|145509.1|145419.1|145498.2|145408.2|25
1613154670000|2021-02-12 18:31:10|145503.7|145413.7|145503.5|145413.5|145507|145417|145503|145413|24
1613154680000|2021-02-12 18:31:20|145504.7|145414.7|145505.5|145415.5|145506.8|145416.8|145501.8|145411.8|25
1613154690000|2021-02-12 18:31:30|145505.4|145415.4|145511.5|145421.5|145512.1|145422.1|145504.2|145414.2|26
1613154700000|2021-02-12 18:31:40|145512.3|145422.3|145513.8|145423.8|145514|145424|145511|145421|22
1613154710000|2021-02-12 18:31:50|145514|145424|145617.9|145487.9|145645.3|145515.3|145513.9|145423.9|34
1613154720000|2021-02-12 18:32:00|145627.1|145497.1|145627.1|145497.1|145627.5|145497.5|145615.4|145485.4|35
1613154730000|2021-02-12 18:32:10|145626.8|145496.8|145626|145496|145627.6|145497.6|145625|145495|26
1613154740000|2021-02-12 18:32:20|145625.6|145495.6|145621.8|145491.8|145626.1|145496.1|145618.8|145488.8|29
1613154750000|2021-02-12 18:32:30|145622|145492|145630.8|145500.8|145636.5|145506.5|145622|145492|27
1613154760000|2021-02-12 18:32:40|145632.4|145502.4|145632.9|145502.9|145634.6|145504.6|145630.3|145500.3|24
1613154770000|2021-02-12 18:32:50|145632.1|145502.1|145633.8|145503.8|145640.6|145510.6|145632.1|145502.1|18
1613154780000|2021-02-12 18:33:00|145632.7|145502.7|145622.6|145492.6|145633.4|145503.4|145622.2|145492.2|26
1613154790000|2021-02-12 18:33:10|145622.8|145492.8|145610|145480|145622.8|145492.8|145609.5|145479.5|29
1613154800000|2021-02-12 18:33:20|145609.6|145479.6|145606.6|145476.6|145613.1|145483.1|145606.6|145476.6|23
1613154810000|2021-02-12 18:33:30|145605.8|145475.8|145607.4|145477.4|145608|145478|145604.2|145474.2|20
1613154820000|2021-02-12 18:33:40|145608.5|145478.5|145607.4|145477.4|145608.5|145478.5|145602.3|145472.3|29
1613154830000|2021-02-12 18:33:50|145607|145477|145606.6|145476.6|145607.2|145477.2|145604.3|145474.3|18
1613154840000|2021-02-12 18:34:00|145606.2|145476.2|145609.5|145479.5|145610.1|145480.1|145604.4|145474.4|19
1613154850000|2021-02-12 18:34:10|145609.2|145479.2|145602.5|145472.5|145609.2|145479.2|145602.5|145472.5|18
1613154860000|2021-02-12 18:34:20|145602.9|145472.9|145601.8|145471.8|145603.5|145473.5|145599.7|145469.7|19
1613154870000|2021-02-12 18:34:30|145601|145471|145601|145471|145602.5|145472.5|145596.8|145466.8|23
1613154880000|2021-02-12 18:34:40|145599.2|145469.2|145595.4|145465.4|145603.9|145497.6|145579.9|145462.6|32
1613154890000|2021-02-12 18:34:50|145591.9|145461.9|145596.4|145466.4|145597.8|145494.8|145575|145461.9|25
1613154900000|2021-02-12 18:35:00|145596.9|145466.9|145599.6|145469.6|145600.5|145470.5|145595.9|145465.9|16
1613154910000|2021-02-12 18:35:10|145599.4|145469.4|145599.6|145469.6|145605.4|145475.4|145596.1|145466.1|18
1613154920000|2021-02-12 18:35:20|145599.7|145469.7|145606|145476|145607|145477|145596.9|145466.9|14
1613154930000|2021-02-12 18:35:30|145606.8|145476.8|145579.4|145489.4|145606.8|145494.1|145577.4|145469.7|24
1613154940000|2021-02-12 18:35:40|145579.6|145489.6|145580|145490|145582.2|145492.2|145578.8|145488.8|23
1613154950000|2021-02-12 18:35:50|145580.8|145490.8|145585.2|145495.2|145585.3|145495.3|145580.8|145490.8|4
1613154960000|2021-02-12 18:36:00|145583.6|145493.6|145603.8|145473.8|145605.2|145495.5|145583.6|145470.2|20
1613154970000|2021-02-12 18:36:10|145604.3|145474.3|145605.5|145475.5|145607.9|145477.9|145602.9|145472.9|15
1613154980000|2021-02-12 18:36:20|145605.1|145475.1|145605.9|145475.9|145606.4|145476.4|145605|145475|11
1613154990000|2021-02-12 18:36:30|145606.1|145476.1|145609|145519|145627|145519|145604.9|145474.9|27
1613155000000|2021-02-12 18:36:40|145606.5|145516.5|145639|145509|145639|145522.4|145603.3|145499.5|30
1613155010000|2021-02-12 18:36:50|145641.5|145511.5|145633.7|145503.7|145641.5|145511.5|145630.6|145500.6|26
1613155020000|2021-02-12 18:37:00|145633.2|145503.2|145634|145504|145634.9|145504.9|145628.1|145498.1|15
1613155030000|2021-02-12 18:37:10|145638.6|145508.6|145629.5|145499.5|145638.6|145508.6|145623|145493|26
1613155040000|2021-02-12 18:37:20|145628.8|145498.8|145633.8|145503.8|145636.1|145506.1|145626.8|145496.8|21
1613155050000|2021-02-12 18:37:30|145638.6|145508.6|145629.4|145499.4|145638.6|145508.6|145628.4|145498.4|27
1613155060000|2021-02-12 18:37:40|145628.8|145498.8|145619.5|145489.5|145633|145503|145617.3|145487.3|28
1613155070000|2021-02-12 18:37:50|145619.4|145489.4|145612|145482|145622.4|145492.4|145610.8|145480.8|29
1613155080000|2021-02-12 18:38:00|145612.2|145482.2|145607|145477|145612.2|145482.2|145607|145477|20
1613155090000|2021-02-12 18:38:10|145606.9|145476.9|145609.9|145479.9|145609.9|145479.9|145605.9|145475.9|18
1613155100000|2021-02-12 18:38:20|145609.2|145479.2|145608.6|145478.6|145610.4|145480.4|145607.5|145477.5|13
1613155110000|2021-02-12 18:38:30|145607.7|145477.7|145609.7|145479.7|145612.3|145482.3|145607.1|145477.1|21
1613155120000|2021-02-12 18:38:40|145609.3|145479.3|145599.3|145469.3|145609.3|145479.3|145599.3|145469.3|27
1613155130000|2021-02-12 18:38:50|145597.8|145467.8|145606|145476|145606|145492.2|145579.4|145467.4|30
1613155140000|2021-02-12 18:39:00|145604.6|145474.6|145601.1|145471.1|145605.4|145475.4|145599.5|145469.5|31
1613155150000|2021-02-12 18:39:10|145601.5|145471.5|145608.4|145478.4|145608.4|145478.4|145598.7|145468.7|22
1613155160000|2021-02-12 18:39:20|145608.8|145478.8|145613|145483|145613|145503.2|145583.4|145471.2|28
1613155170000|2021-02-12 18:39:30|145612.7|145482.7|145608.3|145478.3|145612.7|145482.7|145608.3|145478.3|18
1613155180000|2021-02-12 18:39:40|145611|145481|145607.1|145477.1|145611|145481|145607.1|145477.1|14
1613155190000|2021-02-12 18:39:50|145607|145477|145601|145471|145609.1|145479.1|145600.2|145470.2|25
1613155200000|2021-02-12 18:40:00|145600.8|145470.8|145586|145496|145602.1|145498.6|145585.7|145470.8|8
1613155210000|2021-02-12 18:40:10|145585.9|145495.9|145587.9|145497.9|145612.8|145503|145585.9|145472|30
1613155220000|2021-02-12 18:40:20|145596.4|145466.4|145628.5|145498.5|145631.1|145501.1|145596.4|145466.4|30
1613155230000|2021-02-12 18:40:30|145629.8|145499.8|145632.5|145502.5|145635.3|145505.3|145620.9|145490.9|29
1613155240000|2021-02-12 18:40:40|145631.6|145501.6|145629.2|145499.2|145632.2|145502.2|145626.2|145496.2|25
1613155250000|2021-02-12 18:40:50|145628.8|145498.8|145630.9|145500.9|145634.7|145504.7|145625.7|145495.7|26
1613155260000|2021-02-12 18:41:00|145633.7|145503.7|145624.8|145494.8|145633.7|145503.7|145623.3|145493.3|27
1613155270000|2021-02-12 18:41:10|145625.3|145495.3|145623.8|145493.8|145637.1|145528.8|145601|145491.1|24
1613155280000|2021-02-12 18:41:20|145625|145495|145628|145498|145637.2|145507.2|145623.2|145493.2|14
1613155290000|2021-02-12 18:41:30|145629.8|145499.8|145625.5|145495.5|145636.8|145506.8|145625.5|145495.5|29
1613155300000|2021-02-12 18:41:40|145627.7|145497.7|145625.8|145495.8|145630.3|145500.3|145625.7|145495.7|21
1613155310000|2021-02-12 18:41:50|145627|145497|145621.7|145491.7|145627.8|145497.8|145621.7|145491.7|23
1613155320000|2021-02-12 18:42:00|145620.8|145490.8|145624.7|145494.7|145625.5|145495.5|145618.7|145488.7|28
1613155330000|2021-02-12 18:42:10|145621.4|145491.4|145615.6|145485.6|145623.9|145493.9|145615.6|145485.6|24
1613155340000|2021-02-12 18:42:20|145615.9|145485.9|145617.2|145487.2|145617.2|145487.2|145613.5|145483.5|11
1613155350000|2021-02-12 18:42:30|145617.1|145487.1|145607.6|145477.6|145619.1|145489.1|145606.7|145476.7|26
1613155360000|2021-02-12 18:42:40|145609.4|145479.4|145605.6|145475.6|145613.9|145497.8|145587.8|145474.2|21
1613155370000|2021-02-12 18:42:50|145606|145476|145696.2|145566.2|145696.2|145566.2|145606|145476|26
1613155380000|2021-02-12 18:43:00|145695|145565|145694.4|145564.4|145695.8|145565.8|145683|145553|27
1613155390000|2021-02-12 18:43:10|145695.9|145565.9|145695.3|145565.3|145702.4|145572.4|145692.3|145562.3|22
1613155400000|2021-02-12 18:43:20|145693.6|145563.6|145688|145558|145697.6|145567.6|145686.7|145556.7|17
1613155410000|2021-02-12 18:43:30|145687.4|145557.4|145691|145561|145693.7|145563.7|145687.4|145557.4|24
1613155420000|2021-02-12 18:43:40|145692.6|145562.6|145690.6|145560.6|145693.5|145563.5|145680.1|145550.1|18
1613155430000|2021-02-12 18:43:50|145689.9|145559.9|145692.1|145562.1|145695.6|145565.6|145689.2|145559.2|27
1613155440000|2021-02-12 18:44:00|145685.9|145555.9|145687.2|145557.2|145692|145562|145680.3|145550.3|24
1613155450000|2021-02-12 18:44:10|145688.5|145558.5|145658|145568|145705.9|145585.6|145655.4|145549.9|20
1613155460000|2021-02-12 18:44:20|145660|145570|145663.3|145573.3|145670|145580|145653.8|145563.8|24
1613155470000|2021-02-12 18:44:30|145661|145571|145678.7|145548.7|145692.8|145572.9|145652.7|145546.7|25
1613155480000|2021-02-12 18:44:40|145678.9|145548.9|145682.9|145552.9|145689.8|145559.8|145678.6|145548.6|29
1613155490000|2021-02-12 18:44:50|145680.5|145550.5|145687.2|145557.2|145689.8|145559.8|145680.5|145550.5|17
1613155500000|2021-02-12 18:45:00|145687.5|145557.5|145683.2|145553.2|145689.4|145559.4|145681.7|145551.7|26
1613155510000|2021-02-12 18:45:10|145679.2|145549.2|145684.9|145554.9|145687.5|145557.5|145678.6|145548.6|25
1613155520000|2021-02-12 18:45:20|145690.3|145560.3|145688.8|145558.8|145693.5|145563.5|145681.1|145551.1|27
1613155530000|2021-02-12 18:45:30|145689.4|145559.4|145682.4|145552.4|145691|145561|145679.9|145549.9|30
1613155540000|2021-02-12 18:45:40|145687.2|145557.2|145667.8|145577.8|145690.8|145584|145666.3|145557.2|28
1613155550000|2021-02-12 18:45:50|145667.7|145577.7|145660.3|145570.3|145671.8|145581.8|145658.6|145568.6|24
1613155560000|2021-02-12 18:46:00|145666.6|145576.6|145670.8|145580.8|145670.8|145580.8|145656.3|145566.3|26
1613155570000|2021-02-12 18:46:10|145670.7|145580.7|145669.9|145579.9|145670.7|145580.7|145659.1|145569.1|28
1613155580000|2021-02-12 18:46:20|145669.7|145579.7|145660.7|145570.7|145672.1|145582.1|145658.3|145568.3|31
1613155590000|2021-02-12 18:46:30|145659.9|145569.9|145669.1|145579.1|145670.5|145580.5|145657.8|145567.8|28
1613155600000|2021-02-12 18:46:40|145668.4|145578.4|145668.3|145578.3|145672|145582|145657.4|145567.4|25
1613155610000|2021-02-12 18:46:50|145668.2|145578.2|145684.1|145554.1|145684.1|145579.9|145665.9|145554.1|17
1613155620000|2021-02-12 18:47:00|145689.3|145559.3|145670|145580|145691.5|145584.5|145664.8|145557.5|28
1613155630000|2021-02-12 18:47:10|145679.9|145549.9|145641.6|145511.6|145679.9|145549.9|145636.3|145506.3|26
1613155640000|2021-02-12 18:47:20|145642.6|145512.6|145644|145514|145644.8|145514.8|145640.9|145510.9|25
1613155650000|2021-02-12 18:47:30|145640.8|145510.8|145644.4|145514.4|145645.5|145515.5|145639.6|145509.6|14
1613155660000|2021-02-12 18:47:40|145643.8|145513.8|145644.2|145514.2|145644.2|145514.2|145643.5|145513.5|8
1613155670000|2021-02-12 18:47:50|145644.1|145514.1|145643.7|145513.7|145646.2|145516.2|145642.7|145512.7|8
1613155680000|2021-02-12 18:48:00|145630.6|145500.6|145637.9|145507.9|145639.5|145509.5|145630.6|145500.6|16
1613155690000|2021-02-12 18:48:10|145639.2|145509.2|145624.9|145534.9|145653.8|145541.5|145623.3|145509.2|29
1613155700000|2021-02-12 18:48:20|145625.6|145535.6|145620.9|145530.9|145627.3|145537.3|145620.9|145530.9|23
1613155710000|2021-02-12 18:48:30|145622|145532|145625.6|145535.6|145627.3|145537.3|145620|145530|29
1613155720000|2021-02-12 18:48:40|145625.9|145535.9|145626.6|145536.6|145626.8|145536.8|145622.5|145532.5|28
1613155730000|2021-02-12 18:48:50|145626.1|145536.1|145627.4|145537.4|145630.3|145540.3|145626.1|145536.1|31
1613155740000|2021-02-12 18:49:00|145627|145537|145647.7|145517.7|145648.9|145538.7|145627|145515.2|35
1613155750000|2021-02-12 18:49:10|145648.5|145518.5|145624.9|145534.9|145648.9|145538.7|145624.9|145515.3|34
1613155760000|2021-02-12 18:49:20|145623.7|145533.7|145625.3|145535.3|145628.1|145538.1|145623.7|145533.7|30
1613155770000|2021-02-12 18:49:30|145624.1|145534.1|145625.5|145535.5|145625.6|145535.6|145623.2|145533.2|23
1613155780000|2021-02-12 18:49:40|145623.9|145533.9|145627.8|145537.8|145627.9|145537.9|145623.2|145533.2|25
1613155790000|2021-02-12 18:49:50|145627.2|145537.2|145627.1|145537.1|145628.8|145538.8|145625.8|145535.8|16
1613155800000|2021-02-12 18:50:00|145626.7|145536.7|145628.9|145538.9|145628.9|145538.9|145625.9|145535.9|9
1613155810000|2021-02-12 18:50:10|145626.9|145536.9|145627.1|145537.1|145628.7|145538.7|145625.5|145535.5|14
1613155820000|2021-02-12 18:50:20|145627.6|145537.6|145628.6|145538.6|145632.2|145542.2|145624.8|145534.8|22
1613155830000|2021-02-12 18:50:30|145628.5|145538.5|145645.5|145515.5|145650.1|145539.8|145627.2|145514.8|27
1613155840000|2021-02-12 18:50:40|145645.9|145515.9|145625|145535|145645.9|145537|145625|145515.8|21
1613155850000|2021-02-12 18:50:50|145625.8|145535.8|145632.1|145542.1|145632.1|145542.1|145624.4|145534.4|18
1613155860000|2021-02-12 18:51:00|145631.8|145541.8|145672.7|145542.7|145683.3|145553.3|145630.9|145540.9|30
1613155870000|2021-02-12 18:51:10|145672.8|145542.8|145665.3|145535.3|145676|145546|145664.3|145534.3|29
1613155880000|2021-02-12 18:51:20|145664|145534|145666.6|145536.6|145671.1|145541.1|145661.7|145531.7|27
1613155890000|2021-02-12 18:51:30|145663.2|145533.2|145659.5|145529.5|145668.3|145538.3|145659.5|145529.5|17
1613155900000|2021-02-12 18:51:40|145660.6|145530.6|145667|145537|145667.8|145537.8|145660.6|145530.6|16
1613155910000|2021-02-12 18:51:50|145667.2|145537.2|145664.7|145534.7|145667.2|145537.2|145662.7|145532.7|3
1613155920000|2021-02-12 18:52:00|145664.8|145534.8|145645.6|145555.6|145670.5|145557.2|145645.6|145533.6|14
1613155930000|2021-02-12 18:52:10|145646.4|145556.4|145641.4|145551.4|145646.5|145556.5|145641.2|145551.2|21
1613155940000|2021-02-12 18:52:20|145642.3|145552.3|145649.3|145559.3|145650.4|145560.4|145642.3|145552.3|13
1613155950000|2021-02-12 18:52:30|145648.9|145558.9|145661.1|145531.1|145665.9|145558.9|145643.4|145524.4|24
1613155960000|2021-02-12 18:52:40|145664.3|145534.3|145661|145531|145665.1|145535.1|145655.5|145525.5|19
1613155970000|2021-02-12 18:52:50|145661.3|145531.3|145663.1|145533.1|145670.5|145540.5|145661.3|145531.3|17
1613155980000|2021-02-12 18:53:00|145662.9|145532.9|145662.6|145532.6|145665.8|145535.8|145654.8|145524.8|29
1613155990000|2021-02-12 18:53:10|145662.4|145532.4|145668.2|145538.2|145669.2|145539.2|145662.1|145532.1|26
1613156000000|2021-02-12 18:53:20|145656.8|145526.8|145662.8|145532.8|145666.1|145536.1|145656.8|145526.8|11
1613156010000|2021-02-12 18:53:30|145661.1|145531.1|145691.3|145561.3|145691.3|145561.3|145659.4|145529.4|31
1613156020000|2021-02-12 18:53:40|145691.1|145561.1|145690.1|145560.1|145691.1|145561.1|145689.6|145559.6|18
1613156030000|2021-02-12 18:53:50|145690.2|145560.2|145671.4|145581.4|145690.4|145581.4|145671.4|145556.3|10
1613156040000|2021-02-12 18:54:00|145670.8|145580.8|145671.1|145581.1|145676.8|145586.8|145669.7|145579.7|17
1613156050000|2021-02-12 18:54:10|145672.2|145582.2|145691.3|145561.3|145696.1|145583|145668.7|145558.8|21
1613156060000|2021-02-12 18:54:20|145691.4|145561.4|145696.2|145566.2|145697.7|145567.7|145690.3|145560.3|32
1613156070000|2021-02-12 18:54:30|145696|145566|145694.2|145564.2|145698|145568|145694.2|145564.2|21
1613156080000|2021-02-12 18:54:40|145696|145566|145695.6|145565.6|145697.8|145567.8|145694.1|145564.1|28
1613156090000|2021-02-12 18:54:50|145695.7|145565.7|145698.2|145568.2|145698.2|145568.2|145690.8|145560.8|26
1613156100000|2021-02-12 18:55:00|145696.7|145566.7|145694.7|145564.7|145696.7|145566.7|145693.5|145563.5|23
1613156110000|2021-02-12 18:55:10|145694.5|145564.5|145692.8|145562.8|145698.4|145590.4|145669.5|145557.1|24
1613156120000|2021-02-12 18:55:20|145695.2|145565.2|145671.9|145581.9|145695.2|145582.1|145670.9|145560.9|16
1613156130000|2021-02-12 18:55:30|145671.8|145581.8|145693.7|145563.7|145696.7|145582.7|145671.8|145563.7|9
1613156140000|2021-02-12 18:55:40|145693.8|145563.8|145694.4|145564.4|145698.2|145568.2|145688.6|145558.6|16
1613156150000|2021-02-12 18:55:50|145695.5|145565.5|145689.7|145559.7|145695.5|145565.5|145688.7|145558.7|20
1613156160000|2021-02-12 18:56:00|145690|145560|145697.6|145567.6|145699.1|145587|145674.9|145560|15
1613156170000|2021-02-12 18:56:10|145696.6|145566.6|145696.4|145566.4|145700|145570|145694.1|145564.1|18
1613156180000|2021-02-12 18:56:20|145696.3|145566.3|145699.4|145569.4|145699.6|145569.6|145693.7|145563.7|30
1613156190000|2021-02-12 18:56:30|145697.6|145567.6|145695.3|145565.3|145698.9|145568.9|145694.1|145564.1|30
1613156200000|2021-02-12 18:56:40|145693.9|145563.9|145694|145564|145695.6|145565.6|145693.1|145563.1|15
1613156210000|2021-02-12 18:56:50|145693.7|145563.7|145693.4|145563.4|145697|145567|145692.4|145562.4|18
1613156220000|2021-02-12 18:57:00|145676.6|145586.6|145674|145584|145691.8|145586.6|145672.1|145561.8|25
1613156230000|2021-02-12 18:57:10|145675.1|145585.1|145674|145584|145676.6|145586.6|145672.5|145582.5|20
1613156240000|2021-02-12 18:57:20|145674.1|145584.1|145673.7|145583.7|145675.8|145585.8|145672.2|145582.2|25
1613156250000|2021-02-12 18:57:30|145673.4|145583.4|145672.6|145582.6|145689.2|145583.4|145671.1|145559.2|26
1613156260000|2021-02-12 18:57:40|145671.7|145581.7|145673.9|145583.9|145673.9|145583.9|145670.9|145580.9|24
1613156270000|2021-02-12 18:57:50|145674.1|145584.1|145669.9|145579.9|145674.1|145584.1|145669.4|145579.4|21
1613156280000|2021-02-12 18:58:00|145668.5|145578.5|145692.1|145562.1|145694|145578.5|145668.5|145560.6|25
1613156290000|2021-02-12 18:58:10|145692.4|145562.4|145695|145565|145695|145565|145690.3|145560.3|29
1613156300000|2021-02-12 18:58:20|145695.4|145565.4|145693.5|145563.5|145695.4|145565.4|145693|145563|24
1613156310000|2021-02-12 18:58:30|145693.3|145563.3|145674.3|145584.3|145693.6|145584.3|145668.3|145559|23
1613156320000|2021-02-12 18:58:40|145674.4|145584.4|145669.2|145579.2|145674.4|145584.4|145669.2|145579.2|23
1613156330000|2021-02-12 18:58:50|145669.5|145579.5|145695.1|145565.1|145695.1|145579.5|145668.1|145561.2|25
1613156340000|2021-02-12 18:59:00|145695|145565|145693.6|145563.6|145695|145565|145690.3|145560.3|12
1613156350000|2021-02-12 18:59:10|145692.9|145562.9|145694.5|145564.5|145695.9|145565.9|145690.8|145560.8|11
1613156360000|2021-02-12 18:59:20|145695.6|145565.6|145673.6|145583.6|145695.6|145583.6|145673.6|145561.1|24
1613156370000|2021-02-12 18:59:30|145674.3|145584.3|145671.8|145581.8|145674.3|145584.3|145671.3|145581.3|22
1613156380000|2021-02-12 18:59:40|145669.3|145579.3|145674.6|145584.6|145688.3|145584.6|145667.9|145558.3|24
1613156390000|2021-02-12 18:59:50|145674.4|145584.4|145668.9|145578.9|145674.4|145584.4|145667|145577|21
1613156400000|2021-02-12 19:00:00|145673.7|145583.7|145694.2|145564.2|145696.6|145583.7|145672.7|145562.8|15
1613156410000|2021-02-12 19:00:10|145693.2|145563.2|145693.5|145563.5|145695|145565|145693|145563|27
1613156420000|2021-02-12 19:00:20|145693.7|145563.7|145694.1|145564.1|145695.1|145565.1|145692.3|145562.3|23
1613156430000|2021-02-12 19:00:30|145693.4|145563.4|145667.7|145577.7|145694.1|145581.9|145667.7|145562.9|23
1613156440000|2021-02-12 19:00:40|145668.9|145578.9|145668.9|145578.9|145670|145580|145667.9|145577.9|20
1613156450000|2021-02-12 19:00:50|145666.2|145576.2|145635.1|145505.1|145668.2|145576.2|145635|145505|30
1613156460000|2021-02-12 19:01:00|145635.4|145505.4|145636.2|145506.2|145639.1|145509.1|145635.4|145505.4|21
1613156470000|2021-02-12 19:01:10|145636.4|145506.4|145637.3|145507.3|145638.5|145508.5|145636.2|145506.2|19
1613156480000|2021-02-12 19:01:20|145637.5|145507.5|145633.9|145503.9|145641.6|145511.6|145630|145500|26
1613156490000|2021-02-12 19:01:30|145632.4|145502.4|145638.2|145508.2|145638.2|145508.2|145630.8|145500.8|14
1613156500000|2021-02-12 19:01:40|145638.1|145508.1|145638.4|145508.4|145639.3|145509.3|145633.9|145503.9|28
1613156510000|2021-02-12 19:01:50|145637.8|145507.8|145622.9|145492.9|145641.5|145519.4|145604.5|145492.5|28
1613156520000|2021-02-12 19:02:00|145623.1|145493.1|145603|145513|145624.1|145514.9|145601.9|145491.2|21
1613156530000|2021-02-12 19:02:10|145602.9|145512.9|145603.8|145513.8|145604.5|145514.5|145600.9|145510.9|12
1613156540000|2021-02-12 19:02:20|145604.9|145514.9|145629.4|145499.4|145635.6|145522|145602.6|145499.4|21
1613156550000|2021-02-12 19:02:30|145628.8|145498.8|145629|145499|145630.5|145500.5|145622.1|145492.1|32
1613156560000|2021-02-12 19:02:40|145628.4|145498.4|145609.5|145519.5|145629.6|145520.3|145609.1|145496|20
1613156570000|2021-02-12 19:02:50|145609.9|145519.9|145616.8|145526.8|145638.1|145529.5|145609.9|145502.7|28
1613156580000|2021-02-12 19:03:00|145621|145531|145641.4|145511.4|145641.7|145532.6|145619.3|145511.4|26
1613156590000|2021-02-12 19:03:10|145641.2|145511.2|145642.1|145512.1|145642.7|145512.7|145636|145506|32
1613156600000|2021-02-12 19:03:20|145642.5|145512.5|145644.5|145514.5|145652.1|145522.1|145642.5|145512.5|24
1613156610000|2021-02-12 19:03:30|145643.8|145513.8|145652.3|145522.3|145652.4|145522.4|145641|145511|24
1613156620000|2021-02-12 19:03:40|145650.3|145520.3|145604.3|145514.3|145650.4|145533.7|145604.1|145512|29
1613156630000|2021-02-12 19:03:50|145603.8|145513.8|145622.6|145492.6|145622.9|145513.8|145603.8|145487.3|33
1613156640000|2021-02-12 19:04:00|145621.7|145491.7|145623.3|145493.3|145625.7|145495.7|145621.2|145491.2|30
1613156650000|2021-02-12 19:04:10|145623.2|145493.2|145620.7|145490.7|145623.3|145493.3|145620.7|145490.7|25
1613156660000|2021-02-12 19:04:20|145621|145491|145623.9|145493.9|145625.9|145495.9|145620.7|145490.7|29
1613156670000|2021-02-12 19:04:30|145603.7|145513.7|145604.7|145514.7|145606.3|145516.3|145600.7|145510.7|29
1613156680000|2021-02-12 19:04:40|145604.1|145514.1|145608.3|145518.3|145609.7|145519.7|145604.1|145514.1|36
1613156690000|2021-02-12 19:04:50|145607|145517|145604.9|145514.9|145609.4|145519.4|145604.9|145514.9|35
1613156700000|2021-02-12 19:05:00|145605.3|145515.3|145607|145517|145607|145517|145603.7|145513.7|26
1613156710000|2021-02-12 19:05:10|145607.2|145517.2|145603.2|145513.2|145609.1|145519.1|145601|145511|24
1613156720000|2021-02-12 19:05:20|145603|145513|145603.8|145513.8|145604.6|145514.6|145601.6|145511.6|18
1613156730000|2021-02-12 19:05:30|145604.1|145514.1|145628.5|145498.5|145628.5|145514.1|145604.1|145496.3|31
1613156740000|2021-02-12 19:05:40|145628.4|145498.4|145626.3|145496.3|145628.6|145498.6|145626.3|145496.3|30
1613156750000|2021-02-12 19:05:50|145626|145496|145627.2|145497.2|145629.2|145499.2|145626|145496|26
1613156760000|2021-02-12 19:06:00|145628.7|145498.7|145631|145501|145631.3|145501.3|145625.7|145495.7|30
1613156770000|2021-02-12 19:06:10|145631.1|145501.1|145627.4|145497.4|145631.9|145501.9|145627.1|145497.1|31
1613156780000|2021-02-12 19:06:20|145627.9|145497.9|145629|145499|145630.3|145500.3|145627.1|145497.1|32
1613156790000|2021-02-12 19:06:30|145628.7|145498.7|145604.5|145514.5|145630.4|145517.9|145603.8|145495.3|29
1613156800000|2021-02-12 19:06:40|145605.6|145515.6|145606.1|145516.1|145609.5|145519.5|145604.2|145514.2|30
1613156810000|2021-02-12 19:06:50|145606.8|145516.8|145605.2|145515.2|145607.7|145517.7|145604|145514|24
1613156820000|2021-02-12 19:07:00|145605.3|145515.3|145601|145511|145608.2|145518.2|145601|145511|30
1613156830000|2021-02-12 19:07:10|145601.2|145511.2|145601.8|145511.8|145604.3|145514.3|145600.6|145510.6|24
1613156840000|2021-02-12 19:07:20|145602.4|145512.4|145603|145513|145605.6|145515.6|145601.2|145511.2|26
1613156850000|2021-02-12 19:07:30|145605.8|145515.8|145605.7|145515.7|145606.3|145516.3|145601.9|145511.9|29
1613156860000|2021-02-12 19:07:40|145603.9|145513.9|145601.3|145511.3|145606.4|145516.4|145601.3|145511.3|27
1613156870000|2021-02-12 19:07:50|145601.1|145511.1|145603.2|145513.2|145604.7|145514.7|145599.7|145509.7|21
1613156880000|2021-02-12 19:08:00|145603.5|145513.5|145602.5|145512.5|145605.5|145515.5|145602.1|145512.1|21
1613156890000|2021-02-12 19:08:10|145602.6|145512.6|145601.6|145511.6|145603.8|145513.8|145601.6|145511.6|23
1613156900000|2021-02-12 19:08:20|145601.7|145511.7|145598|145508|145602.6|145512.6|145597.4|145507.4|22
1613156910000|2021-02-12 19:08:30|145621.6|145491.6|145622.8|145492.8|145625.7|145495.7|145620.7|145490.7|28
1613156920000|2021-02-12 19:08:40|145621.7|145491.7|145624.6|145494.6|145625.3|145495.3|145621.2|145491.2|26
1613156930000|2021-02-12 19:08:50|145624.5|145494.5|145619.3|145489.3|145625.2|145495.2|145617.8|145487.8|25
1613156940000|2021-02-12 19:09:00|145616|145486|145625.2|145495.2|145625.3|145495.3|145615.2|145485.2|30
1613156950000|2021-02-12 19:09:10|145625.1|145495.1|145709.2|145579.2|145714.2|145609|145619.2|145489.2|26
1613156960000|2021-02-12 19:09:20|145708|145578|145710.1|145580.1|145710.7|145580.7|145707.6|145577.6|27
1613156970000|2021-02-12 19:09:30|145690.9|145560.9|145658.6|145528.6|145690.9|145560.9|145653.5|145523.5|28
1613156980000|2021-02-12 19:09:40|145658.8|145528.8|145658.7|145528.7|145659.1|145529.1|145658.2|145528.2|22
1613156990000|2021-02-12 19:09:50|145659.9|145529.9|145657.5|145527.5|145660.7|145530.7|145657.3|145527.3|15
1613157000000|2021-02-12 19:10:00|145657.6|145527.6|145652.3|145522.3|145658.6|145528.6|145649.7|145519.7|22
1613157010000|2021-02-12 19:10:10|145653|145523|145650.8|145520.8|145653|145523|145648.2|145518.2|26
1613157020000|2021-02-12 19:10:20|145650.5|145520.5|145649.1|145519.1|145653.2|145523.2|145648.9|145518.9|26
1613157030000|2021-02-12 19:10:30|145648.5|145518.5|145653|145523|145667.8|145537.8|145647.9|145517.9|30
1613157040000|2021-02-12 19:10:40|145652.7|145522.7|145653.1|145523.1|145655.3|145525.3|145651.3|145521.3|20
1613157050000|2021-02-12 19:10:50|145610.5|145520.5|145644.6|145514.6|145646.6|145539.2|145610.5|145511.7|32
1613157060000|2021-02-12 19:11:00|145644.8|145514.8|145637.4|145507.4|145645.6|145515.6|145633.1|145503.1|32
1613157070000|2021-02-12 19:11:10|145637.6|145507.6|145618.2|145528.2|145639.4|145528.5|145614.7|145506.4|34
1613157080000|2021-02-12 19:11:20|145617.6|145527.6|145618|145528|145619.5|145529.5|145615.3|145525.3|32
1613157090000|2021-02-12 19:11:30|145617.7|145527.7|145644.4|145514.4|145646.3|145529.4|145617.7|145505.2|32
1613157100000|2021-02-12 19:11:40|145644.2|145514.2|145625.6|145535.6|145645.6|145535.6|145619.2|145514.2|32
1613157110000|2021-02-12 19:11:50|145624.8|145534.8|145624.8|145534.8|145628.8|145538.8|145617.7|145527.7|30
1613157120000|2021-02-12 19:12:00|145628.2|145538.2|145627.2|145537.2|145628.9|145538.9|145623.1|145533.1|27
1613157130000|2021-02-12 19:12:10|145628|145538|145646|145516|145648.3|145538|145625.9|145515.4|26
1613157140000|2021-02-12 19:12:20|145644.4|145514.4|145619|145529|145644.4|145535.4|145617.3|145512.7|31
1613157150000|2021-02-12 19:12:30|145617.2|145527.2|145619.7|145529.7|145620.5|145530.5|145617.2|145527.2|21
1613157160000|2021-02-12 19:12:40|145620|145530|145621.1|145531.1|145624|145534|145603.6|145513.6|24
1613157170000|2021-02-12 19:12:50|145620.8|145530.8|145627.8|145537.8|145627.8|145537.8|145618.2|145528.2|32
1613157180000|2021-02-12 19:13:00|145627.7|145537.7|145633|145543|145633|145543|145618|145528|29
1613157190000|2021-02-12 19:13:10|145631.6|145541.6|145601.7|145511.7|145634.3|145544.3|145598.7|145508.7|31
1613157200000|2021-02-12 19:13:20|145603.9|145513.9|145605.2|145515.2|145606.1|145516.1|145603.1|145513.1|26
1613157210000|2021-02-12 19:13:30|145605.9|145515.9|145624.5|145494.5|145626.1|145515.9|145605.9|145493.4|28
1613157220000|2021-02-12 19:13:40|145624|145494|145619.5|145489.5|145625.2|145495.2|145617.1|145487.1|26
1613157230000|2021-02-12 19:13:50|145619.4|145489.4|145614.5|145484.5|145619.4|145489.4|145612.3|145482.3|29
1613157240000|2021-02-12 19:14:00|145614.3|145484.3|145616.7|145486.7|145617.9|145487.9|145614.1|145484.1|28
1613157250000|2021-02-12 19:14:10|145616.6|145486.6|145606.6|145476.6|145617.1|145487.1|145606.3|145476.3|32
1613157260000|2021-02-12 19:14:20|145606.3|145476.3|145589.3|145499.3|145607|145500.2|145583|145475.1|30
1613157270000|2021-02-12 19:14:30|145588.5|145498.5|145588.4|145498.4|145597.2|145507.2|145588.4|145498.4|27
1613157280000|2021-02-12 19:14:40|145589.1|145499.1|145603.4|145513.4|145606.5|145516.5|145588.3|145498.3|27
1613157290000|2021-02-12 19:14:50|145603|145513|145610.1|145520.1|145610.3|145520.3|145602.2|145512.2|27
1613157300000|2021-02-12 19:15:00|145629.2|145499.2|145630.8|145500.8|145630.8|145500.8|145620.9|145490.9|20
1613157310000|2021-02-12 19:15:10|145630.7|145500.7|145640.6|145510.6|145641.3|145511.3|145630.7|145500.7|20
1613157320000|2021-02-12 19:15:20|145640.7|145510.7|145640.7|145510.7|145641.4|145511.4|145639.7|145509.7|24
1613157330000|2021-02-12 19:15:30|145641|145511|145630.9|145540.9|145643.5|145540.9|145621.6|145511|28
1613157340000|2021-02-12 19:15:40|145630.3|145540.3|145626.4|145536.4|145635.6|145545.6|145626.4|145536.4|32
1613157350000|2021-02-12 19:15:50|145627.4|145537.4|145631.9|145541.9|145632.9|145542.9|145617.6|145527.6|34
1613157360000|2021-02-12 19:16:00|145632|145542|145626.5|145536.5|145633.3|145543.3|145625.5|145535.5|31
1613157370000|2021-02-12 19:16:10|145626.8|145536.8|145632.5|145542.5|145634.3|145544.3|145626.8|145536.8|24
1613157380000|2021-02-12 19:16:20|145631.1|145541.1|145645.3|145515.3|145646.3|145542|145623.7|145514.2|29
1613157390000|2021-02-12 19:16:30|145645.7|145515.7|145648.9|145518.9|145648.9|145518.9|145645.1|145515.1|23
1613157400000|2021-02-12 19:16:40|145646.2|145516.2|145630.3|145540.3|145649.1|145540.3|145626.1|145516.2|27
1613157410000|2021-02-12 19:16:50|145628.1|145538.1|145629.9|145539.9|145630.6|145540.6|145626.7|145536.7|16
1613157420000|2021-02-12 19:17:00|145634.6|145544.6|145630.1|145540.1|145634.6|145544.6|145626.7|145536.7|32
1613157430000|2021-02-12 19:17:10|145632.6|145542.6|145633.3|145543.3|145635.3|145545.3|145625.3|145535.3|27
1613157440000|2021-02-12 19:17:20|145631.1|145541.1|145632.8|145542.8|145634.4|145544.4|145622.7|145532.7|28
1613157450000|2021-02-12 19:17:30|145631.1|145541.1|145631.9|145541.9|145634.7|145544.7|145626.5|145536.5|28
1613157460000|2021-02-12 19:17:40|145631.8|145541.8|145631.6|145541.6|145635.8|145545.8|145625|145535|20
1613157470000|2021-02-12 19:17:50|145630.7|145540.7|145633.7|145543.7|145635.6|145545.6|145626.4|145536.4|27
1613157480000|2021-02-12 19:18:00|145636.1|145546.1|145631.7|145541.7|145637.5|145547.5|145629.5|145539.5|29
1613157490000|2021-02-12 19:18:10|145630.8|145540.8|145623.2|145533.2|145634.5|145544.5|145622|145532|33
1613157500000|2021-02-12 19:18:20|145622.7|145532.7|145622.8|145532.8|145628.8|145538.8|145622.2|145532.2|23
1613157510000|2021-02-12 19:18:30|145626.4|145536.4|145623.6|145533.6|145630.3|145540.3|145623.1|145533.1|28
1613157520000|2021-02-12 19:18:40|145626.5|145536.5|145628.2|145538.2|145628.2|145538.2|145623.8|145533.8|24
1613157530000|2021-02-12 19:18:50|145626.3|145536.3|145642.4|145512.4|145645.9|145538.1|145621.7|145511.4|32
1613157540000|2021-02-12 19:19:00|145621.4|145531.4|145627.9|145537.9|145648|145544.1|145621.4|145513.4|31
1613157550000|2021-02-12 19:19:10|145625.3|145535.3|145623.2|145533.2|145625.3|145535.3|145621.3|145531.3|26
1613157560000|2021-02-12 19:19:20|145624.6|145534.6|145624.8|145534.8|145624.8|145534.8|145621.1|145531.1|27
1613157570000|2021-02-12 19:19:30|145644.4|145514.4|145645.1|145515.1|145646.4|145516.4|145641|145511|29
1613157580000|2021-02-12 19:19:40|145643.8|145513.8|145645.9|145515.9|145646.3|145516.3|145643.7|145513.7|27
1613157590000|2021-02-12 19:19:50|145644|145514|145645.3|145515.3|145645.5|145515.5|145642.1|145512.1|17
1613157600000|2021-02-12 19:20:00|145646.5|145516.5|145644.2|145514.2|145646.5|145516.5|145643.7|145513.7|18
1613157610000|2021-02-12 19:20:10|145644.6|145514.6|145646.7|145516.7|145647.8|145517.8|145643.5|145513.5|23
1613157620000|2021-02-12 19:20:20|145646.9|145516.9|145648.2|145518.2|145649.1|145519.1|145645.6|145515.6|29
1613157630000|2021-02-12 19:20:30|145647.1|145517.1|145646.2|145516.2|145647.1|145517.1|145646.1|145516.1|19
1613157640000|2021-02-12 19:20:40|145646.7|145516.7|145648.5|145518.5|145648.5|145518.5|145646.2|145516.2|23
1613157650000|2021-02-12 19:20:50|145625.5|145535.5|145623.6|145533.6|145633.4|145543.4|145623.4|145533.4|24
1613157660000|2021-02-12 19:21:00|145624.2|145534.2|145626.5|145536.5|145626.6|145536.6|145623.9|145533.9|24
1613157670000|2021-02-12 19:21:10|145626.3|145536.3|145625.3|145535.3|145626.4|145536.4|145624|145534|16
1613157680000|2021-02-12 19:21:20|145625.4|145535.4|145629.8|145539.8|145629.8|145539.8|145625.1|145535.1|14
1613157690000|2021-02-12 19:21:30|145629.4|145539.4|145628.9|145538.9|145629.4|145539.4|145628|145538|10
1613157700000|2021-02-12 19:21:40|145628.6|145538.6|145629.7|145539.7|145629.7|145539.7|145628.6|145538.6|9
1613157710000|2021-02-12 19:21:50|145629.3|145539.3|145629.7|145539.7|145629.7|145539.7|145628.6|145538.6|11
1613157720000|2021-02-12 19:22:00|145629.2|145539.2|145628.9|145538.9|145629.2|145539.2|145627.9|145537.9|13
1613157730000|2021-02-12 19:22:10|145629.1|145539.1|145628.6|145538.6|145629.5|145539.5|145626.7|145536.7|20
1613157740000|2021-02-12 19:22:20|145629.3|145539.3|145627|145537|145629.6|145539.6|145626.2|145536.2|25
1613157750000|2021-02-12 19:22:30|145627.4|145537.4|145652.8|145522.8|145652.8|145543.9|145624.8|145522.8|21
1613157760000|2021-02-12 19:22:40|145652.5|145522.5|145633.9|145543.9|145653|145546.6|145620.9|145514.5|22
1613157770000|2021-02-12 19:22:50|145631.4|145541.4|145629.7|145539.7|145632.1|145542.1|145622.6|145532.6|19
1613157780000|2021-02-12 19:23:00|145629.8|145539.8|145641.3|145551.3|145654.5|145551.3|145629.8|145523.9|26
1613157790000|2021-02-12 19:23:10|145651.8|145561.8|145660.9|145570.9|145662.9|145572.9|145651.8|145561.8|26
1613157800000|2021-02-12 19:23:20|145658.6|145568.6|145665.7|145575.7|145667.3|145577.3|145658.2|145568.2|19
1613157810000|2021-02-12 19:23:30|145665.8|145575.8|145665.3|145575.3|145667|145577|145665|145575|28
1613157820000|2021-02-12 19:23:40|145665.5|145575.5|145683.8|145553.8|145686.4|145576|145665.5|145553.8|25
1613157830000|2021-02-12 19:23:50|145685.5|145555.5|145689.9|145559.9|145698.1|145568.1|145685.4|145555.4|29
1613157840000|2021-02-12 19:24:00|145689.1|145559.1|145690.1|145560.1|145694.9|145564.9|145689.1|145559.1|34
1613157850000|2021-02-12 19:24:10|145688.1|145558.1|145696.6|145566.6|145699.1|145569.1|145687|145557|33
1613157860000|2021-02-12 19:24:20|145696.3|145566.3|145698.8|145568.8|145699.3|145569.3|145696|145566|32
1613157870000|2021-02-12 19:24:30|145699.3|145569.3|145680|145590|145700.4|145590.7|145675.1|145569.3|36
1613157880000|2021-02-12 19:24:40|145678.4|145588.4|145677.5|145587.5|145678.4|145588.4|145674.9|145584.9|27
1613157890000|2021-02-12 19:24:50|145676.5|145586.5|145680.5|145590.5|145682.1|145592.1|145675.5|145585.5|31
1613157900000|2021-02-12 19:25:00|145681.1|145591.1|145682.5|145592.5|145683.8|145593.8|145678.3|145588.3|29
1613157910000|2021-02-12 19:25:10|145681.3|145591.3|145680.5|145590.5|145683.1|145593.1|145678.2|145588.2|31
1613157920000|2021-02-12 19:25:20|145681.5|145591.5|145681|145591|145682|145592|145676|145586|30
1613157930000|2021-02-12 19:25:30|145679.4|145589.4|145697.6|145567.6|145699.2|145589.4|145679.4|145566.7|28
1613157940000|2021-02-12 19:25:40|145698|145568|145697.2|145567.2|145698.2|145568.2|145696.8|145566.8|23
1613157950000|2021-02-12 19:25:50|145697.3|145567.3|145699.8|145569.8|145700.2|145570.2|145696.2|145566.2|25
1613157960000|2021-02-12 19:26:00|145699.5|145569.5|145676.7|145586.7|145700.3|145588.8|145676.7|145568.1|23
1613157970000|2021-02-12 19:26:10|145678.2|145588.2|145679.8|145589.8|145680.8|145590.8|145676.9|145586.9|27
1613157980000|2021-02-12 19:26:20|145679.5|145589.5|145672.4|145582.4|145682.4|145592.4|145671.9|145581.9|32
1613157990000|2021-02-12 19:26:30|145671.6|145581.6|145672.8|145582.8|145676.5|145586.5|145671|145581|27
1613158000000|2021-02-12 19:26:40|145673|145583|145671|145581|145673|145583|145670.7|145580.7|18
1613158010000|2021-02-12 19:26:50|145670.6|145580.6|145666.9|145576.9|145671.1|145581.1|145664.6|145574.6|21
1613158020000|2021-02-12 19:27:00|145666.6|145576.6|145667.1|145577.1|145669.9|145579.9|145665.6|145575.6|26
1613158030000|2021-02-12 19:27:10|145667.2|145577.2|145667.3|145577.3|145668.1|145578.1|145661.5|145571.5|28
1613158040000|2021-02-12 19:27:20|145667.6|145577.6|145687.3|145557.3|145687.4|145577.6|145666.5|145557|23
1613158050000|2021-02-12 19:27:30|145687.5|145557.5|145687.8|145557.8|145688.1|145558.1|145687|145557|23
1613158060000|2021-02-12 19:27:40|145687.9|145557.9|145687.3|145557.3|145687.9|145557.9|145687.1|145557.1|24
1613158070000|2021-02-12 19:27:50|145687.7|145557.7|145667.7|145577.7|145690.7|145578.6|145667.6|145556.8|21
1613158080000|2021-02-12 19:28:00|145668.1|145578.1|145667.5|145577.5|145668.8|145578.8|145667.2|145577.2|25
1613158090000|2021-02-12 19:28:10|145667.7|145577.7|145668.9|145578.9|145669.4|145579.4|145667.7|145577.7|19
1613158100000|2021-02-12 19:28:20|145668.6|145578.6|145668.4|145578.4|145669|145579|145667.2|145577.2|20
1613158110000|2021-02-12 19:28:30|145668.6|145578.6|145669.8|145579.8|145670.8|145580.8|145668.4|145578.4|20
1613158120000|2021-02-12 19:28:40|145669.9|145579.9|145670.6|145580.6|145672.6|145582.6|145669.2|145579.2|22
1613158130000|2021-02-12 19:28:50|145670.5|145580.5|145688.6|145558.6|145688.8|145580.5|145668.5|145558.2|23
1613158140000|2021-02-12 19:29:00|145688|145558|145690.1|145560.1|145691.1|145561.1|145686|145556|25
1613158150000|2021-02-12 19:29:10|145690.2|145560.2|145690.7|145560.7|145691.6|145561.6|145689.9|145559.9|20
1613158160000|2021-02-12 19:29:20|145691.1|145561.1|145670.2|145580.2|145691.1|145580.3|145669.7|145559.3|18
1613158170000|2021-02-12 19:29:30|145670.3|145580.3|145688|145558|145688.8|145580.3|145668.9|145557.8|23
1613158180000|2021-02-12 19:29:40|145688.4|145558.4|145688.8|145558.8|145688.8|145558.8|145687.8|145557.8|13
1613158190000|2021-02-12 19:29:50|145688.6|145558.6|145682.3|145552.3|145688.8|145558.8|145681.9|145551.9|19
1613158200000|2021-02-12 19:30:00|145681.5|145551.5|145692.6|145562.6|145692.6|145562.6|145681.5|145551.5|23
1613158210000|2021-02-12 19:30:10|145691.1|145561.1|145692|145562|145692|145562|145690.6|145560.6|16
1613158220000|2021-02-12 19:30:20|145691.9|145561.9|145670.9|145580.9|145692|145580.9|145670|145561.5|17
1613158230000|2021-02-12 19:30:30|145670.7|145580.7|145670.6|145580.6|145670.7|145580.7|145669.1|145579.1|15
1613158240000|2021-02-12 19:30:40|145670.7|145580.7|145670|145580|145671|145581|145669.1|145579.1|17
1613158250000|2021-02-12 19:30:50|145670.3|145580.3|145670.6|145580.6|145673|145583|145669.3|145579.3|16
1613158260000|2021-02-12 19:31:00|145670|145580|145671.1|145581.1|145673|145583|145670|145580|23
1613158270000|2021-02-12 19:31:10|145655.5|145565.5|145630.4|145500.4|145655.5|145565.5|145611.8|145498.9|27
1613158280000|2021-02-12 19:31:20|145628.4|145498.4|145631.2|145501.2|145631.3|145501.3|145628|145498|16
1613158290000|2021-02-12 19:31:30|145630.9|145500.9|145689.5|145559.5|145703.7|145573.7|145627.8|145497.8|25
1613158300000|2021-02-12 19:31:40|145689.4|145559.4|145688.6|145558.6|145699.7|145569.7|145675.1|145545.1|31
1613158310000|2021-02-12 19:31:50|145688.7|145558.7|145686.3|145556.3|145691.1|145561.1|145683.8|145553.8|23
1613158320000|2021-02-12 19:32:00|145683.4|145553.4|145666|145536|145685|145555|145661.7|145531.7|19
1613158330000|2021-02-12 19:32:10|145665.6|145535.6|145654|145524|145667.3|145537.3|145653.5|145523.5|23
1613158340000|2021-02-12 19:32:20|145653.8|145523.8|145662.4|145532.4|145665.8|145535.8|145653.6|145523.6|26
1613158350000|2021-02-12 19:32:30|145662.7|145532.7|145667.7|145537.7|145681.3|145551.3|145644.7|145514.7|30
1613158360000|2021-02-12 19:32:40|145669.3|145539.3|145673.1|145543.1|145675.9|145545.9|145662.9|145532.9|24
1613158370000|2021-02-12 19:32:50|145674.9|145544.9|145678.8|145548.8|145679.9|145549.9|145669.7|145539.7|21
1613158380000|2021-02-12 19:33:00|145678.4|145548.4|145690.3|145560.3|145694.1|145564.1|145667.4|145537.4|32
1613158390000|2021-02-12 19:33:10|145690.4|145560.4|145689.5|145559.5|145699.4|145569.4|145688.9|145558.9|27
1613158400000|2021-02-12 19:33:20|145688|145558|145688.5|145558.5|145691.9|145561.9|145686.9|145556.9|22
1613158410000|2021-02-12 19:33:30|145683.9|145553.9|145685.1|145555.1|145690.5|145560.5|145683.7|145553.7|26
1613158420000|2021-02-12 19:33:40|145684.3|145554.3|145689.9|145559.9|145696.7|145566.7|145666.5|145536.5|28
1613158430000|2021-02-12 19:33:50|145693.5|145563.5|145694.7|145564.7|145698.6|145568.6|145689.3|145559.3|32
1613158440000|2021-02-12 19:34:00|145693.3|145563.3|145688.1|145558.1|145695.3|145565.3|145674.3|145544.3|36
1613158450000|2021-02-12 19:34:10|145689.8|145559.8|145680.9|145550.9|145692.6|145562.6|145675.8|145545.8|26
1613158460000|2021-02-12 19:34:20|145683.4|145553.4|145693.8|145563.8|145705.7|145575.7|145682.2|145552.2|27
1613158470000|2021-02-12 19:34:30|145694|145564|145686.6|145556.6|145694.5|145564.5|145666.7|145536.7|32
1613158480000|2021-02-12 19:34:40|145690.4|145560.4|145670.4|145540.4|145690.4|145560.4|145669|145539|26
1613158490000|2021-02-12 19:34:50|145670.2|145540.2|145672.3|145542.3|145672.4|145542.4|145657.5|145527.5|28
1613158500000|2021-02-12 19:35:00|145672.1|145542.1|145681.5|145551.5|145693.8|145563.8|145672.1|145542.1|23
1613158510000|2021-02-12 19:35:10|145681.6|145551.6|145683.3|145553.3|145683.9|145553.9|145677.8|145547.8|19
1613158520000|2021-02-12 19:35:20|145681.8|145551.8|145680.1|145550.1|145681.8|145551.8|145676.1|145546.1|19
1613158530000|2021-02-12 19:35:30|145679.4|145549.4|145664.8|145534.8|145685.6|145555.6|145662.6|145532.6|22
1613158540000|2021-02-12 19:35:40|145663.3|145533.3|145674.7|145544.7|145694.5|145564.5|145663.3|145533.3|33
1613158550000|2021-02-12 19:35:50|145674.9|145544.9|145685.1|145555.1|145696.3|145566.3|145664.8|145534.8|34
1613158560000|2021-02-12 19:36:00|145686.3|145556.3|145687.9|145557.9|145696.9|145566.9|145685.8|145555.8|31
1613158570000|2021-02-12 19:36:10|145688|145558|145687.3|145557.3|145689.3|145559.3|145685.8|145555.8|19
1613158580000|2021-02-12 19:36:20|145685.7|145555.7|145689|145559|145695.4|145565.4|145684.3|145554.3|27
1613158590000|2021-02-12 19:36:30|145688.5|145558.5|145691.7|145561.7|145697.8|145567.8|145687.8|145557.8|35
1613158600000|2021-02-12 19:36:40|145692.2|145562.2|145683.8|145553.8|145692.7|145562.7|145680.5|145550.5|24
1613158610000|2021-02-12 19:36:50|145686.1|145556.1|145678.7|145548.7|145686.1|145556.1|145678.7|145548.7|23
1613158620000|2021-02-12 19:37:00|145682.4|145552.4|145689.2|145559.2|145691.4|145561.4|145681.6|145551.6|28
1613158630000|2021-02-12 19:37:10|145688.3|145558.3|145689.8|145559.8|145690.9|145560.9|145688.1|145558.1|20
1613158640000|2021-02-12 19:37:20|145689.1|145559.1|145686.8|145556.8|145691|145561|145685.8|145555.8|24
1613158650000|2021-02-12 19:37:30|145687.1|145557.1|145688.2|145558.2|145695|145565|145687.1|145557.1|27
1613158660000|2021-02-12 19:37:40|145687.1|145557.1|145690.7|145560.7|145695.3|145565.3|145685.9|145555.9|21
1613158670000|2021-02-12 19:37:50|145689.2|145559.2|145689.7|145559.7|145692.9|145562.9|145689.2|145559.2|20
1613158680000|2021-02-12 19:38:00|145689.9|145559.9|145684.5|145554.5|145690.8|145560.8|145684.5|145554.5|19
1613158690000|2021-02-12 19:38:10|145683.8|145553.8|145684.5|145554.5|145694.2|145564.2|145683.5|145553.5|27
1613158700000|2021-02-12 19:38:20|145683.8|145553.8|145684.3|145554.3|145687.4|145557.4|145683.8|145553.8|24
1613158710000|2021-02-12 19:38:30|145683.8|145553.8|145692.4|145562.4|145694.3|145564.3|145682.9|145552.9|23
1613158720000|2021-02-12 19:38:40|145692.5|145562.5|145690|145560|145693.3|145563.3|145685.7|145555.7|25
1613158730000|2021-02-12 19:38:50|145688.9|145558.9|145686.4|145556.4|145692.8|145562.8|145686.1|145556.1|26
1613158740000|2021-02-12 19:39:00|145687|145557|145689.8|145559.8|145695.9|145565.9|145684.4|145554.4|27
1613158750000|2021-02-12 19:39:10|145690.3|145560.3|145691|145561|145693.1|145563.1|145687.1|145557.1|28
1613158760000|2021-02-12 19:39:20|145690|145560|145692.8|145562.8|145692.8|145562.8|145688.2|145558.2|19
1613158770000|2021-02-12 19:39:30|145693|145563|145687.4|145557.4|145693.1|145563.1|145687.3|145557.3|23
1613158780000|2021-02-12 19:39:40|145687.8|145557.8|145683|145553|145689.2|145559.2|145683|145553|17
1613158790000|2021-02-12 19:39:50|145683.3|145553.3|145695.5|145565.5|145695.5|145565.5|145682.6|145552.6|19
1613158800000|2021-02-12 19:40:00|145694.2|145564.2|145664.2|145574.2|145694.8|145575|145662.8|145560.3|20
1613158810000|2021-02-12 19:40:10|145664.5|145574.5|145677.4|145587.4|145677.4|145587.4|145664.2|145574.2|20
1613158820000|2021-02-12 19:40:20|145672.4|145582.4|145669.9|145579.9|145673.2|145583.2|145669|145579|27
1613158830000|2021-02-12 19:40:30|145669.7|145579.7|145670.9|145580.9|145673.6|145583.6|145668.5|145578.5|29
1613158840000|2021-02-12 19:40:40|145670.2|145580.2|145669.8|145579.8|145672.8|145582.8|145668.7|145578.7|26
1613158850000|2021-02-12 19:40:50|145670.3|145580.3|145684|145594|145687|145597|145668.2|145578.2|23
1613158860000|2021-02-12 19:41:00|145683.9|145593.9|145684|145594|145685.9|145595.9|145678.9|145588.9|28
1613158870000|2021-02-12 19:41:10|145682.5|145592.5|145682.5|145592.5|145686|145596|145680|145590|28
1613158880000|2021-02-12 19:41:20|145681.6|145591.6|145665.9|145575.9|145686.5|145596.5|145665.9|145575.9|27
1613158890000|2021-02-12 19:41:30|145665.7|145575.7|145660|145570|145686|145578.2|145659.5|145553.6|21
1613158900000|2021-02-12 19:41:40|145660.2|145570.2|145673|145583|145673.3|145583.3|145660.2|145570.2|19
1613158910000|2021-02-12 19:41:50|145672.7|145582.7|145671.8|145581.8|145675.5|145585.5|145671|145581|15
1613158920000|2021-02-12 19:42:00|145670.5|145580.5|145664.2|145574.2|145673.7|145583.7|145664.2|145574.2|18
1613158930000|2021-02-12 19:42:10|145664.5|145574.5|145656.9|145566.9|145666.1|145576.1|145655.3|145565.3|17
1613158940000|2021-02-12 19:42:20|145658.9|145568.9|145663.3|145573.3|145672|145582|145658.9|145568.9|19
1613158950000|2021-02-12 19:42:30|145659.2|145569.2|145660.6|145570.6|145663.3|145573.3|145659.2|145569.2|16
1613158960000|2021-02-12 19:42:40|145660.2|145570.2|145666.4|145576.4|145669.9|145579.9|145659.5|145569.5|21
1613158970000|2021-02-12 19:42:50|145666.7|145576.7|145661.7|145571.7|145666.9|145576.9|145661.6|145571.6|21
1613158980000|2021-02-12 19:43:00|145660.2|145570.2|145681.5|145551.5|145686|145580.3|145651.4|145529|23
1613158990000|2021-02-12 19:43:10|145682|145552|145685.3|145555.3|145685.5|145555.5|145679.7|145549.7|18
1613159000000|2021-02-12 19:43:20|145687.1|145557.1|145687.4|145557.4|145690.3|145560.3|145682.5|145552.5|26
1613159010000|2021-02-12 19:43:30|145685.6|145555.6|145680.7|145550.7|145688.9|145558.9|145680.7|145550.7|21
1613159020000|2021-02-12 19:43:40|145685.8|145555.8|145666.2|145576.2|145693.1|145581.6|145664.4|145554.3|24
1613159030000|2021-02-12 19:43:50|145668.3|145578.3|145664.9|145574.9|145668.3|145578.3|145660.1|145570.1|24
1613159040000|2021-02-12 19:44:00|145665|145575|145666.2|145576.2|145670.5|145580.5|145663|145573|22
1613159050000|2021-02-12 19:44:10|145665.6|145575.6|145670.1|145580.1|145670.1|145580.1|145661.3|145571.3|25
1613159060000|2021-02-12 19:44:20|145669.4|145579.4|145668.7|145578.7|145671.4|145581.4|145668.7|145578.7|25
1613159070000|2021-02-12 19:44:30|145669.5|145579.5|145669.5|145579.5|145674.2|145584.2|145667|145577|26
1613159080000|2021-02-12 19:44:40|145667.1|145577.1|145670.1|145580.1|145672|145582|145666.4|145576.4|24
1613159090000|2021-02-12 19:44:50|145671|145581|145668.4|145578.4|145671.8|145581.8|145667.1|145577.1|18
1613159100000|2021-02-12 19:45:00|145668.5|145578.5|145665.7|145575.7|145673.3|145583.3|145665.7|145575.7|27
1613159110000|2021-02-12 19:45:10|145665.4|145575.4|145666|145576|145668.8|145578.8|145664.8|145574.8|22
1613159120000|2021-02-12 19:45:20|145665.9|145575.9|145669.8|145579.8|145674.1|145584.1|145665.9|145575.9|26
1613159130000|2021-02-12 19:45:30|145670|145580|145686.4|145556.4|145688.8|145580|145670|145552.9|26
1613159140000|2021-02-12 19:45:40|145686.6|145556.6|145668.3|145578.3|145686.6|145585.2|145667.9|145555.8|27
1613159150000|2021-02-12 19:45:50|145668.2|145578.2|145670.2|145580.2|145671.8|145581.8|145668|145578|25
1613159160000|2021-02-12 19:46:00|145667|145577|145668.2|145578.2|145672|145582|145664.6|145574.6|28
1613159170000|2021-02-12 19:46:10|145667.9|145577.9|145668.1|145578.1|145670|145580|145663.6|145573.6|21
1613159180000|2021-02-12 19:46:20|145667.9|145577.9|145669.1|145579.1|145674.4|145584.4|145667.8|145577.8|32
1613159190000|2021-02-12 19:46:30|145669.2|145579.2|145677.4|145587.4|145677.7|145587.7|145668.5|145578.5|24
1613159200000|2021-02-12 19:46:40|145677.5|145587.5|145673.7|145583.7|145677.5|145587.5|145672.2|145582.2|30
1613159210000|2021-02-12 19:46:50|145673.6|145583.6|145669.8|145579.8|145677.5|145587.5|145669|145579|30
1613159220000|2021-02-12 19:47:00|145668.9|145578.9|145669.8|145579.8|145671.3|145581.3|145667.4|145577.4|27
1613159230000|2021-02-12 19:47:10|145668|145578|145668.2|145578.2|145672|145582|145667.9|145577.9|27
1613159240000|2021-02-12 19:47:20|145667.9|145577.9|145669.7|145579.7|145672.5|145582.5|145666.4|145576.4|25
1613159250000|2021-02-12 19:47:30|145668.7|145578.7|145663.9|145573.9|145668.7|145578.7|145660.7|145570.7|20
1613159260000|2021-02-12 19:47:40|145666.5|145576.5|145660.9|145570.9|145670.7|145580.7|145658.8|145568.8|17
1613159270000|2021-02-12 19:47:50|145660.5|145570.5|145667.7|145577.7|145672.4|145582.4|145659.4|145569.4|22
1613159280000|2021-02-12 19:48:00|145667.8|145577.8|145662.8|145572.8|145667.8|145577.8|145657.6|145567.6|23
1613159290000|2021-02-12 19:48:10|145668.6|145578.6|145667.8|145577.8|145669.9|145579.9|145667.5|145577.5|22
1613159300000|2021-02-12 19:48:20|145667.3|145577.3|145670.9|145580.9|145674.6|145584.6|145667.3|145577.3|21
1613159310000|2021-02-12 19:48:30|145670|145580|145667.3|145577.3|145670.3|145580.3|145667.3|145577.3|18
1613159320000|2021-02-12 19:48:40|145667.1|145577.1|145671.6|145581.6|145673.7|145583.7|145664.1|145574.1|25
1613159330000|2021-02-12 19:48:50|145671.2|145581.2|145667.2|145577.2|145671.2|145581.2|145666.4|145576.4|21
1613159340000|2021-02-12 19:49:00|145667.1|145577.1|145666|145576|145667.1|145577.1|145665.7|145575.7|18
1613159350000|2021-02-12 19:49:10|145666.4|145576.4|145665.9|145575.9|145676.4|145586.4|145665.4|145575.4|17
1613159360000|2021-02-12 19:49:20|145666.1|145576.1|145666|145576|145668.4|145578.4|145664.6|145574.6|20
1613159370000|2021-02-12 19:49:30|145665.9|145575.9|145667|145577|145674.5|145584.5|145665.5|145575.5|14
1613159380000|2021-02-12 19:49:40|145667.9|145577.9|145666.3|145576.3|145671.1|145581.1|145664.5|145574.5|24
1613159390000|2021-02-12 19:49:50|145666.4|145576.4|145668.7|145578.7|145669.4|145579.4|145662.9|145572.9|22
1613159400000|2021-02-12 19:50:00|145668.5|145578.5|145666.6|145576.6|145668.5|145578.5|145666.5|145576.5|12
1613159410000|2021-02-12 19:50:10|145667.4|145577.4|145667.5|145577.5|145669.2|145579.2|145664.8|145574.8|9
1613159420000|2021-02-12 19:50:20|145667.4|145577.4|145669.8|145579.8|145674.7|145584.7|145667.4|145577.4|22
1613159430000|2021-02-12 19:50:30|145670|145580|145670|145580|145673.6|145583.6|145665.6|145575.6|21
1613159440000|2021-02-12 19:50:40|145669.5|145579.5|145673.6|145583.6|145675.4|145585.4|145667.7|145577.7|35
1613159450000|2021-02-12 19:50:50|145673.7|145583.7|145675.5|145585.5|145676.5|145586.5|145670.6|145580.6|24
1613159460000|2021-02-12 19:51:00|145690.7|145560.7|145673.8|145583.8|145694.7|145587.9|145673.8|145559.8|28
1613159470000|2021-02-12 19:51:10|145673.9|145583.9|145676.6|145586.6|145678.7|145588.7|145671|145581|32
1613159480000|2021-02-12 19:51:20|145677.3|145587.3|145678.1|145588.1|145678.1|145588.1|145673.9|145583.9|23
1613159490000|2021-02-12 19:51:30|145679.9|145589.9|145675.3|145585.3|145679.9|145589.9|145674.9|145584.9|25
1613159500000|2021-02-12 19:51:40|145674.3|145584.3|145678.2|145588.2|145680.5|145590.5|145670.8|145580.8|32
1613159510000|2021-02-12 19:51:50|145677.4|145587.4|145669.5|145579.5|145677.4|145587.4|145669.5|145579.5|24
1613159520000|2021-02-12 19:52:00|145669.2|145579.2|145670.8|145580.8|145673.2|145583.2|145669.2|145579.2|23
1613159530000|2021-02-12 19:52:10|145670.9|145580.9|145669|145579|145670.9|145580.9|145668.6|145578.6|18
1613159540000|2021-02-12 19:52:20|145669.2|145579.2|145671.3|145581.3|145674.4|145584.4|145669.2|145579.2|16
1613159550000|2021-02-12 19:52:30|145671.5|145581.5|145671.6|145581.6|145674.8|145584.8|145669.8|145579.8|27
1613159560000|2021-02-12 19:52:40|145670.9|145580.9|145672.4|145582.4|145672.4|145582.4|145668.2|145578.2|26
1613159570000|2021-02-12 19:52:50|145671.9|145581.9|145670.9|145580.9|145694.6|145582.6|145668.9|145564.6|24
1613159580000|2021-02-12 19:53:00|145670.8|145580.8|145693.7|145563.7|145695.5|145585.6|145670.3|145561.9|30
1613159590000|2021-02-12 19:53:10|145693.9|145563.9|145689.8|145559.8|145695|145565|145689.8|145559.8|23
1613159600000|2021-02-12 19:53:20|145689.4|145559.4|145689.2|145559.2|145692|145562|145688.5|145558.5|25
1613159610000|2021-02-12 19:53:30|145688.6|145558.6|145691.8|145561.8|145691.9|145561.9|145687.8|145557.8|21
1613159620000|2021-02-12 19:53:40|145691.9|145561.9|145690.8|145560.8|145692.6|145562.6|145688.3|145558.3|24
1613159630000|2021-02-12 19:53:50|145691.3|145561.3|145692|145562|145692.5|145562.5|145689.6|145559.6|17
1613159640000|2021-02-12 19:54:00|145691.6|145561.6|145671.7|145581.7|145695.8|145584.7|145669.8|145560.4|21
1613159650000|2021-02-12 19:54:10|145672.1|145582.1|145671.2|145581.2|145673.7|145583.7|145670.3|145580.3|27
1613159660000|2021-02-12 19:54:20|145670.8|145580.8|145663.3|145573.3|145672|145582|145662.9|145572.9|17
1613159670000|2021-02-12 19:54:30|145664.8|145574.8|145674.4|145584.4|145676.3|145586.3|145664.6|145574.6|13
1613159680000|2021-02-12 19:54:40|145675.4|145585.4|145670.8|145580.8|145675.4|145585.4|145670.8|145580.8|23
1613159690000|2021-02-12 19:54:50|145670.5|145580.5|145673.2|145583.2|145675.6|145585.6|145670.5|145580.5|11
1613159700000|2021-02-12 19:55:00|145674.1|145584.1|145705|145575|145708|145592.5|145670.4|145558.7|26
1613159710000|2021-02-12 19:55:10|145704.1|145574.1|145703.8|145573.8|145706.7|145576.7|145697.1|145567.1|26
1613159720000|2021-02-12 19:55:20|145704|145574|145711|145581|145711|145581|145702.7|145572.7|27
1613159730000|2021-02-12 19:55:30|145711.9|145581.9|145692.8|145562.8|145711.9|145581.9|145692.8|145562.8|30
1613159740000|2021-02-12 19:55:40|145685.2|145595.2|145685.7|145595.7|145688.7|145598.7|145676.7|145586.7|28
1613159750000|2021-02-12 19:55:50|145685.8|145595.8|145706.9|145576.9|145709|145595.8|145685.8|145574.4|26
1613159760000|2021-02-12 19:56:00|145707|145577|145690.4|145600.4|145707.4|145600.4|145690.1|145576.2|18
1613159770000|2021-02-12 19:56:10|145689.5|145599.5|145687.7|145597.7|145694.6|145604.6|145685.3|145595.3|22
1613159780000|2021-02-12 19:56:20|145687.5|145597.5|145686.6|145596.6|145689.1|145599.1|145686.4|145596.4|22
1613159790000|2021-02-12 19:56:30|145683.9|145593.9|145688.3|145598.3|145689.8|145599.8|145683|145593|21
1613159800000|2021-02-12 19:56:40|145688.6|145598.6|145705.5|145575.5|145707.6|145598.6|145686.2|145575.4|22
1613159810000|2021-02-12 19:56:50|145705.2|145575.2|145704.9|145574.9|145705.4|145575.4|145703.8|145573.8|24
1613159820000|2021-02-12 19:57:00|145705.3|145575.3|145711.9|145581.9|145711.9|145581.9|145704.6|145574.6|21
1613159830000|2021-02-12 19:57:10|145712|145582|145721.8|145591.8|145724|145594|145711.7|145581.7|30
1613159840000|2021-02-12 19:57:20|145701.1|145611.1|145701.9|145611.9|145706.2|145616.2|145700.5|145610.5|29
1613159850000|2021-02-12 19:57:30|145694.6|145604.6|145701.7|145611.7|145704.3|145614.3|145693.4|145603.4|23
1613159860000|2021-02-12 19:57:40|145702.1|145612.1|145691.6|145601.6|145705.6|145615.6|145691.4|145601.4|25
1613159870000|2021-02-12 19:57:50|145700.2|145610.2|145692.4|145602.4|145703.5|145613.5|145688.6|145598.6|19
1613159880000|2021-02-12 19:58:00|145692.7|145602.7|145719.9|145589.9|145725.1|145610.9|145692.7|145582|29
1613159890000|2021-02-12 19:58:10|145719.5|145589.5|145720.9|145590.9|145721.1|145591.1|145711.5|145581.5|29
1613159900000|2021-02-12 19:58:20|145720.6|145590.6|145720.2|145590.2|145721.7|145591.7|145715.4|145585.4|23
1613159910000|2021-02-12 19:58:30|145717.7|145587.7|145720.1|145590.1|145720.3|145590.3|145715.8|145585.8|26
1613159920000|2021-02-12 19:58:40|145719.5|145589.5|145720.4|145590.4|145723.3|145593.3|145714.3|145584.3|26
1613159930000|2021-02-12 19:58:50|145720.2|145590.2|145699.9|145609.9|145720.5|145612.5|145697.5|145584.1|19
1613159940000|2021-02-12 19:59:00|145699.8|145609.8|145717.7|145587.7|145725.3|145613.3|145699.8|145585.3|31
1613159950000|2021-02-12 19:59:10|145717.8|145587.8|145719.1|145589.1|145725.1|145595.1|145714.5|145584.5|28
1613159960000|2021-02-12 19:59:20|145719.6|145589.6|145720.8|145590.8|145724.1|145594.1|145715.5|145585.5|29
1613159970000|2021-02-12 19:59:30|145723.6|145593.6|145835.2|145705.2|145863.4|145711.6|145718.5|145588.5|39
1613159980000|2021-02-12 19:59:40|145835.4|145705.4|145843|145713|145873.1|145743.1|145826.5|145696.5|36
1613159990000|2021-02-12 19:59:50|145854.7|145724.7|145820.4|145690.4|145854.7|145724.7|145820.4|145690.4|29
1613160000000|2021-02-12 20:00:00|145816.5|145686.5|145824.4|145694.4|145827.7|145697.7|145811.9|145681.9|30
1613160010000|2021-02-12 20:00:10|145824.3|145694.3|145818.8|145688.8|145824.3|145694.3|145814.9|145684.9|20
1613160020000|2021-02-12 20:00:20|145819.9|145689.9|145818|145688|145825.1|145695.1|145815.1|145685.1|23
1613160030000|2021-02-12 20:00:30|145815.1|145685.1|145818.8|145688.8|145819.3|145689.3|145814.5|145684.5|22
1613160040000|2021-02-12 20:00:40|145818.9|145688.9|145820.5|145690.5|145821.2|145691.2|145818.8|145688.8|22
1613160050000|2021-02-12 20:00:50|145820.9|145690.9|145823.8|145693.8|145823.8|145693.8|145813.1|145683.1|21
1613160060000|2021-02-12 20:01:00|145814.8|145684.8|145823.5|145693.5|145829.5|145718.8|145801|145682.9|32
1613160070000|2021-02-12 20:01:10|145824.7|145694.7|145814.7|145684.7|145826.7|145696.7|145812.7|145682.7|23
1613160080000|2021-02-12 20:01:20|145814.3|145684.3|145768.1|145638.1|145818.5|145688.5|145768.1|145638.1|20
1613160090000|2021-02-12 20:01:30|145770|145640|145771|145641|145775.6|145645.6|145768.7|145638.7|20
1613160100000|2021-02-12 20:01:40|145774.1|145644.1|145774.3|145644.3|145775.4|145645.4|145773.8|145643.8|10
1613160110000|2021-02-12 20:01:50|145775.5|145645.5|145768.7|145638.7|145776|145646|145766.8|145636.8|13
1613160120000|2021-02-12 20:02:00|145777.5|145647.5|145774.9|145644.9|145779.9|145649.9|145772.7|145642.7|15
1613160130000|2021-02-12 20:02:10|145775|145645|145769.7|145639.7|145775|145645|145767.5|145637.5|20
1613160140000|2021-02-12 20:02:20|145770|145640|145776.1|145646.1|145776.1|145646.1|145770|145640|15
1613160150000|2021-02-12 20:02:30|145780.5|145650.5|145767.3|145637.3|145827.2|145650.5|145764.4|145597.3|26
1613160160000|2021-02-12 20:02:40|145767.8|145637.8|145762.8|145632.8|145771.5|145641.5|145761.1|145631.1|31
1613160170000|2021-02-12 20:02:50|145762.6|145632.6|145761.7|145631.7|145768.3|145638.3|145761.7|145631.7|24
1613160180000|2021-02-12 20:03:00|145761.6|145631.6|145745.7|145655.7|145767.1|145655.7|145739.1|145631.4|31
1613160190000|2021-02-12 20:03:10|145744.3|145654.3|145726.4|145596.4|145750.2|145660.2|145713.6|145583.6|29
1613160200000|2021-02-12 20:03:20|145727.5|145597.5|145728.5|145598.5|145730|145600|145724.6|145594.6|12
1613160210000|2021-02-12 20:03:30|145724|145594|145725.4|145595.4|145725.4|145595.4|145722|145592|16
1613160220000|2021-02-12 20:03:40|145724.4|145594.4|145711.7|145581.7|145725.1|145595.1|145710.4|145580.4|27
1613160230000|2021-02-12 20:03:50|145711.5|145581.5|145706.7|145576.7|145713.1|145583.1|145706.2|145576.2|26
1613160240000|2021-02-12 20:04:00|145707|145577|145704.8|145574.8|145707|145577|145703.6|145573.6|26
1613160250000|2021-02-12 20:04:10|145704.5|145574.5|145707.1|145577.1|145707.7|145577.7|145704.2|145574.2|26
1613160260000|2021-02-12 20:04:20|145705.4|145575.4|145716.5|145586.5|145717.9|145587.9|145704|145574|29
1613160270000|2021-02-12 20:04:30|145718.2|145588.2|145708.1|145578.1|145718.2|145588.2|145706.5|145576.5|28
1613160280000|2021-02-12 20:04:40|145707.8|145577.8|145710.1|145580.1|145715|145585|145707.4|145577.4|23
1613160290000|2021-02-12 20:04:50|145710|145580|145706.5|145576.5|145710|145580|145705.9|145575.9|25
1613160300000|2021-02-12 20:05:00|145707.9|145577.9|145707.5|145577.5|145709.4|145579.4|145706|145576|32
1613160310000|2021-02-12 20:05:10|145707.9|145577.9|145691|145601|145710.4|145601|145685.2|145572.7|25
1613160320000|2021-02-12 20:05:20|145689|145599|145689.9|145599.9|145692.1|145602.1|145684.3|145594.3|26
1613160330000|2021-02-12 20:05:30|145690.5|145600.5|145687.2|145597.2|145691.2|145601.2|145687.2|145597.2|22
1613160340000|2021-02-12 20:05:40|145689.7|145599.7|145711.3|145581.3|145714|145600.8|145686.3|145576.9|30
1613160350000|2021-02-12 20:05:50|145711.4|145581.4|145708.8|145578.8|145715|145585|145707.1|145577.1|29
1613160360000|2021-02-12 20:06:00|145708.9|145578.9|145710.7|145580.7|145711.2|145581.2|145706.9|145576.9|19
1613160370000|2021-02-12 20:06:10|145710.6|145580.6|145712.9|145582.9|145715.5|145585.5|145710.5|145580.5|28
1613160380000|2021-02-12 20:06:20|145712.7|145582.7|145691.3|145601.3|145712.7|145604|145688.4|145582.2|29
1613160390000|2021-02-12 20:06:30|145691.8|145601.8|145710.3|145580.3|145710.3|145602|145690.8|145579.5|20
1613160400000|2021-02-12 20:06:40|145709.7|145579.7|145708.5|145578.5|145710.7|145580.7|145706.7|145576.7|28
1613160410000|2021-02-12 20:06:50|145709.7|145579.7|145711.8|145581.8|145713.6|145583.6|145709.1|145579.1|20
1613160420000|2021-02-12 20:07:00|145711.5|145581.5|145689.6|145599.6|145713.6|145603.7|145686.1|145581.3|31
1613160430000|2021-02-12 20:07:10|145689.8|145599.8|145711.8|145581.8|145713.5|145601.3|145687.9|145581.6|23
1613160440000|2021-02-12 20:07:20|145712.8|145582.8|145710.3|145580.3|145713.5|145583.5|145710.1|145580.1|19
1613160450000|2021-02-12 20:07:30|145690.9|145600.9|145710.6|145580.6|145716.6|145603.2|145690.9|145577|33
1613160460000|2021-02-12 20:07:40|145711|145581|145705.1|145575.1|145714.9|145584.9|145704.5|145574.5|30
1613160470000|2021-02-12 20:07:50|145705|145575|145712|145582|145714.4|145584.4|145704.5|145574.5|19
1613160480000|2021-02-12 20:08:00|145711.7|145581.7|145707.4|145577.4|145712.4|145582.4|145703.1|145573.1|23
1613160490000|2021-02-12 20:08:10|145706.9|145576.9|145708.5|145578.5|145714.2|145597.5|145687.5|145575|24
1613160500000|2021-02-12 20:08:20|145708.7|145578.7|145712.4|145582.4|145715.7|145585.7|145708.7|145578.7|17
1613160510000|2021-02-12 20:08:30|145712.2|145582.2|145709.2|145579.2|145714.6|145584.6|145707.8|145577.8|26
1613160520000|2021-02-12 20:08:40|145709.5|145579.5|145710.4|145580.4|145719.4|145589.4|145709.3|145579.3|26
1613160530000|2021-02-12 20:08:50|145711.1|145581.1|145717.9|145587.9|145717.9|145587.9|145708.5|145578.5|19
1613160540000|2021-02-12 20:09:00|145716.8|145586.8|145719|145589|145721.4|145591.4|145708.5|145578.5|21
1613160550000|2021-02-12 20:09:10|145718.8|145588.8|145697.1|145607.1|145718.8|145608.9|145687.6|145587.6|25
1613160560000|2021-02-12 20:09:20|145696.4|145606.4|145708.5|145578.5|145708.5|145607.5|145688|145578.5|25
1613160570000|2021-02-12 20:09:30|145716.6|145586.6|145706.8|145576.8|145716.6|145604.5|145691.8|145575.5|19
1613160580000|2021-02-12 20:09:40|145707.8|145577.8|145710.2|145580.2|145714.6|145584.6|145707.8|145577.8|14
1613160590000|2021-02-12 20:09:50|145709.9|145579.9|145713.9|145583.9|145713.9|145583.9|145709.9|145579.9|4
1613160600000|2021-02-12 20:10:00|145711.4|145581.4|145713.4|145583.4|145713.4|145583.4|145705.9|145575.9|22
1613160610000|2021-02-12 20:10:10|145714.7|145584.7|145712|145582|145714.7|145605.5|145690.9|145579|20
1613160620000|2021-02-12 20:10:20|145712.3|145582.3|145713.4|145583.4|145713.4|145583.4|145708.5|145578.5|23
1613160630000|2021-02-12 20:10:30|145712.1|145582.1|145710.9|145580.9|145714.1|145584.1|145709|145579|13
1613160640000|2021-02-12 20:10:40|145713.6|145583.6|145689.6|145599.6|145713.6|145600.7|145686.3|145580.8|12
1613160650000|2021-02-12 20:10:50|145690.9|145600.9|145712.6|145582.6|145715.1|145600.9|145689.4|145580.6|21
1613160660000|2021-02-12 20:11:00|145712.3|145582.3|145718.2|145588.2|145718.5|145588.5|145710.1|145580.1|27
1613160670000|2021-02-12 20:11:10|145718.5|145588.5|145717.1|145587.1|145718.5|145588.5|145712.3|145582.3|29
1613160680000|2021-02-12 20:11:20|145716.6|145586.6|145715.5|145585.5|145718.1|145588.1|145714.5|145584.5|27
1613160690000|2021-02-12 20:11:30|145716.1|145586.1|145715.2|145585.2|145716.6|145586.6|145713.1|145583.1|25
1613160700000|2021-02-12 20:11:40|145716|145586|145714.9|145584.9|145719.1|145589.1|145711.5|145581.5|17
1613160710000|2021-02-12 20:11:50|145713.8|145583.8|145715.9|145585.9|145719|145589|145713.8|145583.8|17
1613160720000|2021-02-12 20:12:00|145715.7|145585.7|145718.6|145588.6|145718.6|145588.6|145710.6|145580.6|20
1613160730000|2021-02-12 20:12:10|145718.7|145588.7|145717.3|145587.3|145718.9|145588.9|145709.9|145579.9|25
1613160740000|2021-02-12 20:12:20|145717.7|145587.7|145716.1|145586.1|145718.4|145588.4|145708.2|145578.2|30
1613160750000|2021-02-12 20:12:30|145715.3|145585.3|145714|145584|145718.1|145588.1|145709.7|145579.7|34
1613160760000|2021-02-12 20:12:40|145714.7|145584.7|145717.7|145587.7|145719.2|145589.2|145712.7|145582.7|27
1613160770000|2021-02-12 20:12:50|145716.5|145586.5|145715.7|145585.7|145717.9|145587.9|145712.5|145582.5|30
1613160780000|2021-02-12 20:13:00|145715.2|145585.2|145714.2|145584.2|145719.7|145589.7|145712|145582|29
1613160790000|2021-02-12 20:13:10|145713|145583|145728.7|145598.7|145728.7|145598.7|145711.5|145581.5|29
1613160800000|2021-02-12 20:13:20|145716.4|145586.4|145723.7|145593.7|145723.9|145593.9|145715|145585|29
1613160810000|2021-02-12 20:13:30|145725|145595|145714.7|145584.7|145725.6|145595.6|145714.7|145584.7|21
1613160820000|2021-02-12 20:13:40|145714.9|145584.9|145716.9|145586.9|145719.1|145589.1|145706.9|145576.9|24
1613160830000|2021-02-12 20:13:50|145716.3|145586.3|145717.9|145587.9|145721|145591|145713.2|145583.2|33
1613160840000|2021-02-12 20:14:00|145717.1|145587.1|145702.6|145572.6|145718.6|145592.9|145680.6|145571.4|29
1613160850000|2021-02-12 20:14:10|145703.2|145573.2|145700.9|145570.9|145704.2|145574.2|145700|145570|27
1613160860000|2021-02-12 20:14:20|145701.1|145571.1|145702.9|145572.9|145702.9|145572.9|145700.5|145570.5|28
1613160870000|2021-02-12 20:14:30|145702.3|145572.3|145701.8|145571.8|145703.4|145573.4|145701.3|145571.3|27
1613160880000|2021-02-12 20:14:40|145703.1|145573.1|145680|145550|145704.4|145574.4|145676.9|145546.9|27
1613160890000|2021-02-12 20:14:50|145682.5|145552.5|145658.4|145568.4|145682.9|145573.1|145658.4|145550.7|9
1613160900000|2021-02-12 20:15:00|145659.9|145569.9|145678.6|145548.6|145687.6|145573.8|145659.9|145548.6|26
1613160910000|2021-02-12 20:15:10|145679.2|145549.2|145679.8|145549.8|145679.8|145549.8|145678.1|145548.1|10
1613160920000|2021-02-12 20:15:20|145679.1|145549.1|145658.6|145568.6|145680|145569|145658.6|145549.1|12
1613160930000|2021-02-12 20:15:30|145658.7|145568.7|145675|145545|145676.8|145568.7|145655.6|145540.4|9
1613160940000|2021-02-12 20:15:40|145676.4|145546.4|145657.9|145567.9|145679.4|145568.1|145657.1|145544.7|28
1613160950000|2021-02-12 20:15:50|145656.7|145566.7|145657.8|145567.8|145658.5|145568.5|145656.7|145566.7|17
1613160960000|2021-02-12 20:16:00|145657.7|145567.7|145657.3|145567.3|145658.2|145568.2|145657.3|145567.3|22
1613160970000|2021-02-12 20:16:10|145658.1|145568.1|145694.9|145604.9|145716.4|145604.9|145656.6|145566.6|29
1613160980000|2021-02-12 20:16:20|145692.9|145602.9|145713.6|145583.6|145716.3|145608|145692.7|145583.6|16
1613160990000|2021-02-12 20:16:30|145713|145583|145713.2|145583.2|145713.7|145583.7|145709.6|145579.6|13
1613161000000|2021-02-12 20:16:40|145713.1|145583.1|145710.3|145580.3|145713.9|145583.9|145707.4|145577.4|19
1613161010000|2021-02-12 20:16:50|145710.1|145580.1|145711.9|145581.9|145712.8|145582.8|145710.1|145580.1|14
1613161020000|2021-02-12 20:17:00|145692.7|145602.7|145694.2|145604.2|145694.2|145604.2|145689|145599|12
1613161030000|2021-02-12 20:17:10|145690.1|145600.1|145699|145609|145704.4|145614.4|145690.1|145600.1|19
1613161040000|2021-02-12 20:17:20|145698.5|145608.5|145717.3|145587.3|145718.4|145611.2|145698.5|145585.6|10
1613161050000|2021-02-12 20:17:30|145697.5|145607.5|145718.3|145588.3|145722|145610.4|145697.5|145585.2|18
1613161060000|2021-02-12 20:17:40|145718|145588|145701.1|145611.1|145721.5|145612.7|145693.9|145587.6|25
1613161070000|2021-02-12 20:17:50|145703.7|145613.7|145723.4|145593.4|145723.4|145615.3|145700.2|145585.7|15
1613161080000|2021-02-12 20:18:00|145717|145587|145713.6|145583.6|145719.4|145589.4|145713.6|145583.6|21
1613161090000|2021-02-12 20:18:10|145713|145583|145696.8|145606.8|145718.8|145607.6|145693.8|145583|24
1613161100000|2021-02-12 20:18:20|145697.1|145607.1|145713.2|145583.2|145715.4|145610.5|145697.1|145580.4|17
1613161110000|2021-02-12 20:18:30|145713|145583|145696.8|145606.8|145717.5|145607|145692.7|145582|20
1613161120000|2021-02-12 20:18:40|145696|145606|145697.3|145607.3|145697.9|145607.9|145695.4|145605.4|15
1613161130000|2021-02-12 20:18:50|145696.9|145606.9|145696.3|145606.3|145698.4|145608.4|145692.6|145602.6|13
1613161140000|2021-02-12 20:19:00|145698.1|145608.1|145697.7|145607.7|145699.6|145609.6|145693.4|145603.4|28
1613161150000|2021-02-12 20:19:10|145697.8|145607.8|145696.5|145606.5|145712.1|145608.1|145687.5|145580.6|20
1613161160000|2021-02-12 20:19:20|145695.3|145605.3|145713|145583|145718.2|145605.3|145695.3|145581.8|22
1613161170000|2021-02-12 20:19:30|145715.8|145585.8|145714.8|145584.8|145716.2|145586.2|145712.8|145582.8|11
1613161180000|2021-02-12 20:19:40|145715.3|145585.3|145709.4|145579.4|145716.6|145586.6|145708.3|145578.3|16
1613161190000|2021-02-12 20:19:50|145709.3|145579.3|145708.1|145578.1|145713.9|145583.9|145705.8|145575.8|28
1613161200000|2021-02-12 20:20:00|145709.1|145579.1|145709.9|145579.9|145714.3|145584.3|145707.6|145577.6|34
1613161210000|2021-02-12 20:20:10|145711.7|145581.7|145693.1|145603.1|145713.2|145605|145690.9|145579.6|21
1613161220000|2021-02-12 20:20:20|145692.5|145602.5|145694.5|145604.5|145697.6|145607.6|145692.5|145602.5|27
1613161230000|2021-02-12 20:20:30|145694.2|145604.2|145698.2|145608.2|145699.5|145609.5|145693.5|145603.5|29
1613161240000|2021-02-12 20:20:40|145697.9|145607.9|145697.3|145607.3|145699.2|145609.2|145693.5|145603.5|25
1613161250000|2021-02-12 20:20:50|145697.8|145607.8|145713.3|145583.3|145717|145608.2|145693.4|145583.3|27
1613161260000|2021-02-12 20:21:00|145714.2|145584.2|145715.8|145585.8|145717.3|145587.3|145714.1|145584.1|8
1613161270000|2021-02-12 20:21:10|145716|145586|145696.9|145606.9|145716|145606.9|145694|145585.3|12
1613161280000|2021-02-12 20:21:20|145696.8|145606.8|145699.2|145609.2|145699.5|145609.5|145696.6|145606.6|11
1613161290000|2021-02-12 20:21:30|145698.5|145608.5|145693.6|145603.6|145699.2|145609.2|145693.6|145603.6|25
1613161300000|2021-02-12 20:21:40|145694.5|145604.5|145698.8|145608.8|145699.1|145609.1|145693.7|145603.7|31
1613161310000|2021-02-12 20:21:50|145694.7|145604.7|145714.1|145584.1|145717.5|145604.7|145694.7|145580.3|28
1613161320000|2021-02-12 20:22:00|145714.2|145584.2|145696.3|145606.3|145719.1|145606.6|145694.5|145584|14
1613161330000|2021-02-12 20:22:10|145694.4|145604.4|145692.9|145602.9|145695.8|145605.8|145692.9|145602.9|12
1613161340000|2021-02-12 20:22:20|145693.6|145603.6|145693|145603|145696.5|145606.5|145692.1|145602.1|27
1613161350000|2021-02-12 20:22:30|145692.9|145602.9|145714.8|145584.8|145715|145603.4|145692|145581.8|26
1613161360000|2021-02-12 20:22:40|145715.2|145585.2|145710.5|145580.5|145715.3|145585.3|145707.8|145577.8|17
1613161370000|2021-02-12 20:22:50|145710.6|145580.6|145691.2|145601.2|145710.6|145603|145689|145579.2|23
1613161380000|2021-02-12 20:23:00|145691.9|145601.9|145695.4|145605.4|145696.3|145606.3|145691.9|145601.9|16
1613161390000|2021-02-12 20:23:10|145695.6|145605.6|145693|145603|145696.5|145606.5|145690.6|145600.6|27
1613161400000|2021-02-12 20:23:20|145692.4|145602.4|145693.7|145603.7|145693.8|145603.8|145691.3|145601.3|19
1613161410000|2021-02-12 20:23:30|145692.5|145602.5|145693.3|145603.3|145694.9|145604.9|145690.3|145600.3|17
1613161420000|2021-02-12 20:23:40|145694|145604|145686.5|145596.5|145713.2|145605|145684.6|145583.2|24
1613161430000|2021-02-12 20:23:50|145686.9|145596.9|145685.3|145595.3|145687.6|145597.6|145684.3|145594.3|24
1613161440000|2021-02-12 20:24:00|145685.1|145595.1|145681.7|145591.7|145690.6|145600.6|145680.7|145590.7|28
1613161450000|2021-02-12 20:24:10|145681.9|145591.9|145684.1|145554.1|145687.9|145591.9|145669.5|145547.4|30
1613161460000|2021-02-12 20:24:20|145684.5|145554.5|145688.8|145558.8|145691.2|145561.2|145681.6|145551.6|20
1613161470000|2021-02-12 20:24:30|145689.3|145559.3|145688.8|145558.8|145689.6|145559.6|145686.3|145556.3|24
1613161480000|2021-02-12 20:24:40|145690|145560|145686.9|145556.9|145690|145560|145685.5|145555.5|21
1613161490000|2021-02-12 20:24:50|145687|145557|145686.6|145556.6|145689.6|145559.6|145684.8|145554.8|21
1613161500000|2021-02-12 20:25:00|145686.3|145556.3|145681.8|145551.8|145688.5|145558.5|145681.8|145551.8|22
1613161510000|2021-02-12 20:25:10|145683.9|145553.9|145664.3|145574.3|145684|145578.2|145661.9|145551.5|15
1613161520000|2021-02-12 20:25:20|145665.3|145575.3|145686.1|145556.1|145692.8|145575.3|145665.3|145554.9|19
1613161530000|2021-02-12 20:25:30|145686.3|145556.3|145689|145559|145689.9|145559.9|145686.2|145556.2|22
1613161540000|2021-02-12 20:25:40|145689.5|145559.5|145667.2|145577.2|145690.5|145578.3|145666|145556.8|25
1613161550000|2021-02-12 20:25:50|145667.4|145577.4|145685.5|145555.5|145688|145577.5|145664.1|145553.3|25
1613161560000|2021-02-12 20:26:00|145686|145556|145688.9|145558.9|145698.4|145582.9|145663.9|145550.9|26
1613161570000|2021-02-12 20:26:10|145690.6|145560.6|145687.7|145557.7|145700.7|145580.8|145664.5|145554.8|28
1613161580000|2021-02-12 20:26:20|145688|145558|145690.8|145560.8|145691.4|145561.4|145688|145558|18
1613161590000|2021-02-12 20:26:30|145690.2|145560.2|145689.3|145559.3|145691.7|145561.7|145688.3|145558.3|17
1613161600000|2021-02-12 20:26:40|145690.6|145560.6|145689.3|145559.3|145692.3|145582.1|145668.1|145557.4|23
1613161610000|2021-02-12 20:26:50|145689.6|145559.6|145689.9|145559.9|145694.3|145564.3|145686|145556|25
1613161620000|2021-02-12 20:27:00|145691|145561|145683.1|145553.1|145691.7|145561.7|145683.1|145553.1|22
1613161630000|2021-02-12 20:27:10|145687.3|145557.3|145685.2|145555.2|145692.6|145562.6|145683.9|145553.9|15
1613161640000|2021-02-12 20:27:20|145686|145556|145687|145557|145689.5|145559.5|145676.3|145546.3|20
1613161650000|2021-02-12 20:27:30|145688.9|145558.9|145674.2|145544.2|145691.1|145574.8|145658.6|145535|27
1613161660000|2021-02-12 20:27:40|145670.9|145540.9|145675.7|145545.7|145675.7|145545.7|145669|145539|30
1613161670000|2021-02-12 20:27:50|145673.5|145543.5|145673.9|145543.9|145676.9|145546.9|145672.6|145542.6|22
1613161680000|2021-02-12 20:28:00|145674.2|145544.2|145676.8|145546.8|145676.8|145546.8|145674.2|145544.2|18
1613161690000|2021-02-12 20:28:10|145680.4|145550.4|145679|145549|145680.4|145550.4|145676.7|145546.7|23
1613161700000|2021-02-12 20:28:20|145678.9|145548.9|145666.8|145536.8|145680.4|145550.4|145665.3|145535.3|30
1613161710000|2021-02-12 20:28:30|145666.7|145536.7|145675.2|145545.2|145679|145549|145666.6|145536.6|32
1613161720000|2021-02-12 20:28:40|145675|145545|145674.6|145544.6|145676.4|145546.4|145667.4|145537.4|28
1613161730000|2021-02-12 20:28:50|145672.4|145542.4|145675.7|145545.7|145677.4|145547.4|145668.5|145538.5|24
1613161740000|2021-02-12 20:29:00|145675.5|145545.5|145671.8|145541.8|145675.5|145545.5|145669.4|145539.4|20
1613161750000|2021-02-12 20:29:10|145673|145543|145659.4|145569.4|145673.7|145570.5|145658.3|145538.6|22
1613161760000|2021-02-12 20:29:20|145658.3|145568.3|145676.8|145546.8|145677.1|145569.4|145655.6|145546.2|23
1613161770000|2021-02-12 20:29:30|145678|145548|145673.9|145543.9|145678.7|145548.7|145673.9|145543.9|20
1613161780000|2021-02-12 20:29:40|145676.5|145546.5|145674.4|145544.4|145677.3|145547.3|145673.1|145543.1|26
1613161790000|2021-02-12 20:29:50|145675.2|145545.2|145675.5|145545.5|145678.2|145548.2|145674.6|145544.6|23
1613161800000|2021-02-12 20:30:00|145675.6|145545.6|145680.3|145550.3|145681.9|145551.9|145675.6|145545.6|20
1613161810000|2021-02-12 20:30:10|145680.2|145550.2|145669.9|145579.9|145694|145586.5|145669.9|145549.6|27
1613161820000|2021-02-12 20:30:20|145664.7|145574.7|145666.1|145576.1|145671|145581|145660.3|145570.3|21
1613161830000|2021-02-12 20:30:30|145666.4|145576.4|145691.1|145561.1|145692.9|145577.6|145660.5|145557.4|22
1613161840000|2021-02-12 20:30:40|145691.2|145561.2|145687.2|145557.2|145692.8|145562.8|145687|145557|26
1613161850000|2021-02-12 20:30:50|145686.3|145556.3|145691.1|145561.1|145693.3|145563.3|145686.1|145556.1|16
1613161860000|2021-02-12 20:31:00|145691.2|145561.2|145687.1|145557.1|145691.2|145561.2|145685.8|145555.8|15
1613161870000|2021-02-12 20:31:10|145687.9|145557.9|145693|145563|145695.9|145565.9|145681.1|145551.1|19
1613161880000|2021-02-12 20:31:20|145693.2|145563.2|145699.2|145569.2|145701|145571|145684.6|145554.6|18
1613161890000|2021-02-12 20:31:30|145694.7|145564.7|145695.5|145565.5|145695.5|145565.5|145691.5|145561.5|11
1613161900000|2021-02-12 20:31:40|145693.6|145563.6|145698|145568|145700.4|145570.4|145693.4|145563.4|13
1613161910000|2021-02-12 20:31:50|145697.6|145567.6|145696.7|145566.7|145698.1|145568.1|145695.2|145565.2|8
1613161920000|2021-02-12 20:32:00|145697.3|145567.3|145694.9|145564.9|145698.3|145568.3|145693.9|145563.9|19
1613161930000|2021-02-12 20:32:10|145695.6|145565.6|145666.1|145576.1|145700.5|145588.5|145666.1|145563.7|21
1613161940000|2021-02-12 20:32:20|145676.7|145586.7|145681.8|145551.8|145698.1|145586.7|145676.7|145550.1|14
1613161950000|2021-02-12 20:32:30|145683.6|145553.6|145694.4|145564.4|145694.4|145564.4|145679.4|145549.4|19
1613161960000|2021-02-12 20:32:40|145691.9|145561.9|145687|145557|145695.6|145565.6|145684.4|145554.4|14
1613161970000|2021-02-12 20:32:50|145687.1|145557.1|145692.8|145562.8|145697.2|145567.2|145684.8|145554.8|9
1613161980000|2021-02-12 20:33:00|145693.5|145563.5|145678.4|145548.4|145693.9|145563.9|145678.4|145548.4|12
1613161990000|2021-02-12 20:33:10|145696|145566|145683.1|145553.1|145696|145566|145682.5|145552.5|15
1613162000000|2021-02-12 20:33:20|145684.4|145554.4|145698.9|145568.9|145699.3|145569.3|145681.2|145551.2|30
1613162010000|2021-02-12 20:33:30|145698.3|145568.3|145696.7|145566.7|145699.2|145569.2|145695.8|145565.8|19
1613162020000|2021-02-12 20:33:40|145696.8|145566.8|145676.1|145586.1|145697.1|145588.5|145675.3|145566.8|10
1613162030000|2021-02-12 20:33:50|145676.9|145586.9|145696.2|145566.2|145696.2|145588.4|145676.9|145558.6|8
1613162040000|2021-02-12 20:34:00|145695.2|145565.2|145697.5|145567.5|145698.3|145590|145676.4|145560|19
1613162050000|2021-02-12 20:34:10|145698.2|145568.2|145698|145568|145700.5|145570.5|145687.5|145557.5|17
1613162060000|2021-02-12 20:34:20|145698.5|145568.5|145702.1|145572.1|145702.1|145572.1|145698.1|145568.1|23
1613162070000|2021-02-12 20:34:30|145698.3|145568.3|145679.2|145589.2|145699.6|145589.4|145677.7|145566|16
1613162080000|2021-02-12 20:34:40|145678.9|145588.9|145698.7|145568.7|145700.3|145588.9|145678.9|145559.7|16
1613162090000|2021-02-12 20:34:50|145699.5|145569.5|145697.1|145567.1|145701.9|145571.9|145697.1|145567.1|9
1613162100000|2021-02-12 20:35:00|145699.2|145569.2|145700.3|145570.3|145703|145589|145678.2|145563.6|28
1613162110000|2021-02-12 20:35:10|145701.1|145571.1|145702|145572|145703.7|145573.7|145692.6|145562.6|28
1613162120000|2021-02-12 20:35:20|145702.2|145572.2|145696.8|145566.8|145702.2|145572.2|145686.1|145556.1|23
1613162130000|2021-02-12 20:35:30|145693.9|145563.9|145695.5|145565.5|145706.1|145576.1|145691.7|145561.7|12
1613162140000|2021-02-12 20:35:40|145695.3|145565.3|145696.5|145566.5|145701.2|145571.2|145693.1|145563.1|21
1613162150000|2021-02-12 20:35:50|145697.3|145567.3|145688.3|145558.3|145697.3|145567.3|145681.1|145551.1|24
1613162160000|2021-02-12 20:36:00|145687.3|145557.3|145684.3|145554.3|145689|145559|145682.8|145552.8|9
1613162170000|2021-02-12 20:36:10|145686.5|145556.5|145662.4|145532.4|145688.4|145558.4|145662.4|145532.4|29
1613162180000|2021-02-12 20:36:20|145662.1|145532.1|145682.1|145552.1|145685.7|145555.7|145662.1|145532.1|32
1613162190000|2021-02-12 20:36:30|145681.5|145551.5|145681.4|145551.4|145682.2|145552.2|145679.8|145549.8|14
1613162200000|2021-02-12 20:36:40|145680.5|145550.5|145679|145549|145681.6|145551.6|145678.9|145548.9|22
1613162210000|2021-02-12 20:36:50|145678.5|145548.5|145680.1|145550.1|145680.3|145550.3|145677|145547|23
1613162220000|2021-02-12 20:37:00|145679.2|145549.2|145678.3|145548.3|145681|145551|145673.4|145543.4|29
1613162230000|2021-02-12 20:37:10|145678|145548|145670.5|145540.5|145682.3|145552.3|145667.1|145537.1|24
1613162240000|2021-02-12 20:37:20|145670.8|145540.8|145677.9|145547.9|145684|145554|145668.6|145538.6|19
1613162250000|2021-02-12 20:37:30|145680|145550|145675.1|145545.1|145682|145552|145674.8|145544.8|18
1613162260000|2021-02-12 20:37:40|145675.3|145545.3|145649.4|145559.4|145683.7|145559.4|145649.4|145526.1|25
1613162270000|2021-02-12 20:37:50|145652.2|145522.2|145622.1|145492.1|145652.2|145522.2|145621.1|145491.1|31
1613162280000|2021-02-12 20:38:00|145622.9|145492.9|145622.8|145492.8|145625|145495|145620.9|145490.9|33
1613162290000|2021-02-12 20:38:10|145623.2|145493.2|145625.1|145495.1|145625.3|145495.3|145623.1|145493.1|23
1613162300000|2021-02-12 20:38:20|145625.3|145495.3|145628.6|145498.6|145628.6|145498.6|145620.7|145490.7|22
1613162310000|2021-02-12 20:38:30|145628.9|145498.9|145601.1|145511.1|145628.9|145516.1|145595.9|145498.5|21
1613162320000|2021-02-12 20:38:40|145601.7|145511.7|145598.8|145508.8|145605.8|145515.8|145598.8|145508.8|18
1613162330000|2021-02-12 20:38:50|145601.4|145511.4|145616.8|145526.8|145639.7|145527.8|145601.4|145494.5|30
1613162340000|2021-02-12 20:39:00|145616.1|145526.1|145625.1|145495.1|145627.4|145526.1|145616.1|145490.2|17
1613162350000|2021-02-12 20:39:10|145625.4|145495.4|145612|145522|145657.5|145539.6|145606|145495.4|18
1613162360000|2021-02-12 20:39:20|145611.1|145521.1|145613.6|145523.6|145616.4|145526.4|145611|145521|10
1613162370000|2021-02-12 20:39:30|145613.5|145523.5|145616.8|145526.8|145616.8|145526.8|145613.5|145523.5|5
1613162380000|2021-02-12 20:39:40|145614|145524|145612.2|145522.2|145614|145524|145608.1|145518.1|15
1613162390000|2021-02-12 20:39:50|145614.3|145524.3|145610.2|145520.2|145615.8|145525.8|145606.4|145516.4|8
1613162400000|2021-02-12 20:40:00|145603.9|145513.9|145635.6|145505.6|145637|145521.8|145603.2|145501.7|18
1613162410000|2021-02-12 20:40:10|145635.7|145505.7|145628.8|145498.8|145638.6|145508.6|145626.4|145496.4|25
1613162420000|2021-02-12 20:40:20|145629.4|145499.4|145623.1|145493.1|145632.6|145502.6|145621.8|145491.8|11
1613162430000|2021-02-12 20:40:30|145633.2|145503.2|145630.5|145500.5|145633.2|145503.2|145627|145497|12
1613162440000|2021-02-12 20:40:40|145632.8|145502.8|145607.2|145517.2|145632.8|145517.2|145607.2|145497.1|8
1613162450000|2021-02-12 20:40:50|145606.7|145516.7|145626.6|145496.6|145632.9|145518.6|145603.5|145496.6|11
1613162460000|2021-02-12 20:41:00|145627|145497|145608.5|145518.5|145627.7|145518.5|145608.5|145496.6|18
1613162470000|2021-02-12 20:41:10|145609.2|145519.2|145614.1|145524.1|145616.6|145526.6|145607.3|145517.3|25
1613162480000|2021-02-12 20:41:20|145613.5|145523.5|145620|145530|145620|145530|145612.1|145522.1|17
1613162490000|2021-02-12 20:41:30|145619.9|145529.9|145622.4|145532.4|145623.1|145533.1|145619.7|145529.7|18
1613162500000|2021-02-12 20:41:40|145623|145533|145648.1|145518.1|145653.3|145533|145619.6|145506.3|23
1613162510000|2021-02-12 20:41:50|145653.3|145523.3|145646.3|145516.3|145653.3|145523.3|145644.5|145514.5|14
1613162520000|2021-02-12 20:42:00|145648.1|145518.1|145645|145515|145651.6|145521.6|145645|145515|15
1613162530000|2021-02-12 20:42:10|145644.9|145514.9|145646|145516|145650.7|145520.7|145644.9|145514.9|16
1613162540000|2021-02-12 20:42:20|145644.7|145514.7|145645.6|145515.6|145649.9|145519.9|145643.6|145513.6|20
1613162550000|2021-02-12 20:42:30|145643.7|145513.7|145644.6|145514.6|145649.6|145519.6|145643.3|145513.3|16
1613162560000|2021-02-12 20:42:40|145644.7|145514.7|145649.9|145519.9|145651.2|145521.2|145642.7|145512.7|34
1613162570000|2021-02-12 20:42:50|145646.2|145516.2|145645.9|145515.9|145653.5|145523.5|145644.9|145514.9|27
1613162580000|2021-02-12 20:43:00|145646.2|145516.2|145646.7|145516.7|145648.6|145518.6|145644.8|145514.8|30
1613162590000|2021-02-12 20:43:10|145646.2|145516.2|145644.3|145514.3|145648.5|145518.5|145642.5|145512.5|14
1613162600000|2021-02-12 20:43:20|145646.8|145516.8|145646.1|145516.1|145646.8|145516.8|145639.3|145509.3|13
1613162610000|2021-02-12 20:43:30|145646.4|145516.4|145644.7|145514.7|145646.4|145516.4|145637.4|145507.4|20
1613162620000|2021-02-12 20:43:40|145642.9|145512.9|145642.6|145512.6|145647.2|145517.2|145640.5|145510.5|26
1613162630000|2021-02-12 20:43:50|145643.9|145513.9|145643.6|145513.6|145644.8|145514.8|145639.6|145509.6|14
1613162640000|2021-02-12 20:44:00|145644.5|145514.5|145642.4|145512.4|145646.9|145538.5|145620.9|145507.5|24
1613162650000|2021-02-12 20:44:10|145642.9|145512.9|145637.9|145507.9|145646.4|145516.4|145637.2|145507.2|23
1613162660000|2021-02-12 20:44:20|145638.1|145508.1|145641.2|145511.2|145645.5|145515.5|145631.6|145501.6|30
1613162670000|2021-02-12 20:44:30|145638.2|145508.2|145647|145517|145648|145518|145638.2|145508.2|26
1613162680000|2021-02-12 20:44:40|145642.8|145512.8|145641.5|145511.5|145649.5|145519.5|145633.2|145503.2|16
1613162690000|2021-02-12 20:44:50|145638.6|145508.6|145640.1|145510.1|145643.2|145513.2|145638.6|145508.6|13
1613162700000|2021-02-12 20:45:00|145640.2|145510.2|145640.4|145510.4|145644.1|145514.1|145633.4|145503.4|26
1613162710000|2021-02-12 20:45:10|145641.5|145511.5|145637.1|145507.1|145642.2|145512.2|145636.5|145506.5|24
1613162720000|2021-02-12 20:45:20|145638.4|145508.4|145621.2|145531.2|145639.2|145531.2|145619.9|145506.7|17
1613162730000|2021-02-12 20:45:30|145621.1|145531.1|145642.5|145512.5|145642.5|145531.1|145621.1|145503.7|12
1613162740000|2021-02-12 20:45:40|145638.3|145508.3|145638.9|145508.9|145639.7|145509.7|145636|145506|23
1613162750000|2021-02-12 20:45:50|145638.8|145508.8|145642|145512|145642|145512|145638.3|145508.3|24
1613162760000|2021-02-12 20:46:00|145641.4|145511.4|145638.4|145508.4|145641.7|145511.7|145638.3|145508.3|18
1613162770000|2021-02-12 20:46:10|145638.3|145508.3|145636.6|145506.6|145641.8|145511.8|145634.1|145504.1|29
1613162780000|2021-02-12 20:46:20|145634.2|145504.2|145644.1|145514.1|145647.1|145517.1|145634.2|145504.2|21
1613162790000|2021-02-12 20:46:30|145647.6|145517.6|145658|145528|145658|145528|145637.8|145507.8|10
1613162800000|2021-02-12 20:46:40|145658.4|145528.4|145653.9|145523.9|145658.4|145528.4|145653.9|145523.9|14
1613162810000|2021-02-12 20:46:50|145652.4|145522.4|145656.5|145526.5|145657.8|145527.8|145652.4|145522.4|6
1613162820000|2021-02-12 20:47:00|145656.6|145526.6|145637.8|145507.8|145661.6|145531.6|145637.8|145507.8|17
1613162830000|2021-02-12 20:47:10|145639.7|145509.7|145641.3|145511.3|145646.7|145516.7|145637.7|145507.7|26
1613162840000|2021-02-12 20:47:20|145639.3|145509.3|145637.9|145507.9|145639.3|145509.3|145631.3|145501.3|19
1613162850000|2021-02-12 20:47:30|145640.2|145510.2|145640.2|145510.2|145640.2|145510.2|145632.8|145502.8|13
1613162860000|2021-02-12 20:47:40|145638.8|145508.8|145640.2|145510.2|145644.4|145514.4|145635.8|145505.8|17
1613162870000|2021-02-12 20:47:50|145640|145510|145638|145508|145643.3|145513.3|145638|145508|25
1613162880000|2021-02-12 20:48:00|145637.8|145507.8|145622.1|145532.1|145642.9|145533.5|145622|145507.8|13
1613162890000|2021-02-12 20:48:10|145622.5|145532.5|145638.5|145508.5|145646.1|145534.1|145621.7|145508.5|14
1613162900000|2021-02-12 20:48:20|145645.1|145515.1|145643.9|145513.9|145647|145517|145643.7|145513.7|18
1613162910000|2021-02-12 20:48:30|145646.5|145516.5|145629.7|145539.7|145653.8|145540.1|145629|145509.3|23
1613162920000|2021-02-12 20:48:40|145630.7|145540.7|145655.5|145525.5|145655.5|145541.1|145630|145512.5|19
1613162930000|2021-02-12 20:48:50|145653.7|145523.7|145649.5|145519.5|145653.8|145523.8|145643.3|145513.3|16
1613162940000|2021-02-12 20:49:00|145655.8|145525.8|145628.4|145498.4|145655.8|145543.5|145628.4|145498.4|19
1613162950000|2021-02-12 20:49:10|145628.1|145498.1|145629.7|145499.7|145631.4|145501.4|145619.9|145489.9|31
1613162960000|2021-02-12 20:49:20|145629.8|145499.8|145622|145492|145630.8|145500.8|145620.2|145490.2|31
1613162970000|2021-02-12 20:49:30|145621.6|145491.6|145630.5|145500.5|145630.6|145500.6|145619.9|145489.9|25
1613162980000|2021-02-12 20:49:40|145621.2|145491.2|145644.8|145514.8|145645.8|145520.2|145604.9|145491.2|21
1613162990000|2021-02-12 20:49:50|145644.4|145514.4|145652.1|145522.1|145652.4|145522.4|145644.4|145514.4|23
1613163000000|2021-02-12 20:50:00|145654.8|145524.8|145646.2|145516.2|145654.8|145524.8|145639.6|145509.6|27
1613163010000|2021-02-12 20:50:10|145646.8|145516.8|145655.2|145525.2|145659.5|145537.2|145625.1|145516.6|27
1613163020000|2021-02-12 20:50:20|145655|145525|145660.8|145530.8|145666.3|145557.2|145640.1|145524.4|19
1613163030000|2021-02-12 20:50:30|145661.8|145531.8|145659.6|145529.6|145664.9|145534.9|145659.5|145529.5|14
1613163040000|2021-02-12 20:50:40|145659.5|145529.5|145647.1|145557.1|145660.4|145557.6|145641.2|145529.1|18
1613163050000|2021-02-12 20:50:50|145667.8|145537.8|145663.5|145533.5|145669.3|145539.3|145659.5|145529.5|27
1613163060000|2021-02-12 20:51:00|145662.9|145532.9|145663.6|145533.6|145664.3|145534.3|145660.9|145530.9|24
1613163070000|2021-02-12 20:51:10|145664.4|145534.4|145641.7|145551.7|145664.4|145560.9|145641.2|145531.8|24
1613163080000|2021-02-12 20:51:20|145641.9|145551.9|145642.3|145552.3|145643.1|145553.1|145641.3|145551.3|11
1613163090000|2021-02-12 20:51:30|145643.2|145553.2|145642.4|145552.4|145643.3|145553.3|145642.4|145552.4|6
1613163100000|2021-02-12 20:51:40|145639.2|145549.2|145637.3|145507.3|145665.1|145552.9|145633.5|145503.5|26
1613163110000|2021-02-12 20:51:50|145637.5|145507.5|145633.1|145503.1|145640.2|145527.6|145614.9|145502.1|23
1613163120000|2021-02-12 20:52:00|145639.9|145509.9|145633|145503|145639.9|145509.9|145631.4|145501.4|24
1613163130000|2021-02-12 20:52:10|145616.5|145526.5|145632.4|145502.4|145634.3|145526.6|145613.3|145490.1|31
1613163140000|2021-02-12 20:52:20|145630.1|145500.1|145628.4|145498.4|145632.1|145502.1|145628.3|145498.3|19
1613163150000|2021-02-12 20:52:30|145610.2|145520.2|145532.4|145402.4|145610.2|145520.2|145528.5|145398.5|36
1613163160000|2021-02-12 20:52:40|145532.9|145402.9|145536.8|145406.8|145541.2|145411.2|145526.9|145396.9|28
1613163170000|2021-02-12 20:52:50|145536.6|145406.6|145541.3|145411.3|145541.3|145411.3|145536.6|145406.6|22
1613163180000|2021-02-12 20:53:00|145539.1|145409.1|145553.9|145423.9|145553.9|145423.9|145536.3|145406.3|18
1613163190000|2021-02-12 20:53:10|145571.3|145441.3|145586.7|145456.7|145590.2|145460.2|145566.8|145436.8|21
1613163200000|2021-02-12 20:53:20|145590.8|145460.8|145599.5|145469.5|145600.6|145470.6|145566.3|145436.3|18
1613163210000|2021-02-12 20:53:30|145598.5|145468.5|145599.3|145469.3|145607.8|145477.8|145595.3|145465.3|29
1613163220000|2021-02-12 20:53:40|145599|145469|145604.4|145474.4|145604.4|145474.4|145589.9|145459.9|21
1613163230000|2021-02-12 20:53:50|145601.6|145471.6|145605.8|145475.8|145606.4|145476.4|145599.5|145469.5|23
1613163240000|2021-02-12 20:54:00|145605.1|145475.1|145594.2|145464.2|145606.5|145476.5|145591.7|145461.7|20
1613163250000|2021-02-12 20:54:10|145595.8|145465.8|145597.6|145467.6|145600.2|145470.2|145593.7|145463.7|25
1613163260000|2021-02-12 20:54:20|145598.2|145468.2|145597.3|145467.3|145606.6|145476.6|145589.2|145459.2|33
1613163270000|2021-02-12 20:54:30|145597.2|145467.2|145604.8|145474.8|145608.4|145478.4|145597.2|145467.2|6
1613163280000|2021-02-12 20:54:40|145606.4|145476.4|145609.2|145479.2|145611.7|145481.7|145593.1|145463.1|19
1613163290000|2021-02-12 20:54:50|145606.3|145476.3|145607.3|145477.3|145612.4|145482.4|145606.2|145476.2|18
1613163300000|2021-02-12 20:55:00|145602.4|145472.4|145611.5|145481.5|145614.2|145484.2|145594.1|145464.1|21
1613163310000|2021-02-12 20:55:10|145610|145480|145612.3|145482.3|145612.4|145482.4|145603.8|145473.8|26
1613163320000|2021-02-12 20:55:20|145612.9|145482.9|145610.6|145480.6|145612.9|145482.9|145597.1|145467.1|21
1613163330000|2021-02-12 20:55:30|145611.8|145481.8|145608.9|145478.9|145613.3|145483.3|145600.9|145470.9|34
1613163340000|2021-02-12 20:55:40|145609.5|145479.5|145609|145479|145614.1|145484.1|145608.1|145478.1|18
1613163350000|2021-02-12 20:55:50|145608.4|145478.4|145606.1|145476.1|145609.9|145479.9|145605.3|145475.3|19
1613163360000|2021-02-12 20:56:00|145606.4|145476.4|145606.3|145476.3|145607.5|145477.5|145605.3|145475.3|17
1613163370000|2021-02-12 20:56:10|145606.5|145476.5|145603.1|145473.1|145610.9|145480.9|145599.5|145469.5|15
1613163380000|2021-02-12 20:56:20|145592.5|145462.5|145593.2|145463.2|145600.6|145470.6|145592.5|145462.5|13
1613163390000|2021-02-12 20:56:30|145593.3|145463.3|145591|145461|145599.5|145469.5|145580.7|145450.7|24
1613163400000|2021-02-12 20:56:40|145593.9|145463.9|145591.8|145461.8|145596.8|145466.8|145588.4|145458.4|24
1613163410000|2021-02-12 20:56:50|145591.9|145461.9|145598.3|145468.3|145600.8|145470.8|145591.9|145461.9|16
1613163420000|2021-02-12 20:57:00|145605.7|145475.7|145618.2|145488.2|145618.2|145488.2|145602|145472|29
1613163430000|2021-02-12 20:57:10|145612.2|145482.2|145612.2|145522.2|145623.8|145522.8|145603.3|145481.2|20
1613163440000|2021-02-12 20:57:20|145610.9|145520.9|145606.5|145516.5|145612.8|145522.8|145606.5|145516.5|17
1613163450000|2021-02-12 20:57:30|145608.5|145518.5|145616.3|145526.3|145618.4|145528.4|145607.6|145517.6|14
1613163460000|2021-02-12 20:57:40|145617.8|145527.8|145607.4|145517.4|145618.1|145528.1|145607.2|145517.2|16
1613163470000|2021-02-12 20:57:50|145604.9|145514.9|145607|145517|145607.1|145517.1|145604.9|145514.9|8
1613163480000|2021-02-12 20:58:00|145599.2|145509.2|145621.9|145491.9|145623.8|145529.5|145597.6|145485.4|16
1613163490000|2021-02-12 20:58:10|145611.5|145481.5|145627.8|145497.8|145635.5|145505.5|145611.5|145481.5|24
1613163500000|2021-02-12 20:58:20|145628.6|145498.6|145627.1|145497.1|145630.9|145500.9|145624.5|145494.5|13
1613163510000|2021-02-12 20:58:30|145624.3|145494.3|145621.7|145491.7|145627.9|145497.9|145619.1|145489.1|13
1613163520000|2021-02-12 20:58:40|145622.9|145492.9|145621.9|145491.9|145624.1|145526.2|145612.2|145483.4|12
1613163530000|2021-02-12 20:58:50|145577.8|145487.8|145618.7|145528.7|145628.6|145529.7|145577.8|145474.1|18
1613163540000|2021-02-12 20:59:00|145626.9|145496.9|145624.5|145494.5|145635.6|145505.6|145623.9|145493.9|24
1613163550000|2021-02-12 20:59:10|145624.9|145494.9|145619.6|145489.6|145630.9|145500.9|145618.5|145488.5|21
1613163560000|2021-02-12 20:59:20|145619.4|145489.4|145640.8|145510.8|145652.6|145522.6|145616.5|145486.5|27
1613163570000|2021-02-12 20:59:30|145642.7|145512.7|145617.6|145487.6|145643.1|145513.1|145617.6|145487.6|30
1613163580000|2021-02-12 20:59:40|145627.5|145497.5|145618.7|145488.7|145629.7|145499.7|145606.8|145476.8|33
1613163590000|2021-02-12 20:59:50|145615.2|145485.2|145634.5|145504.5|145640.8|145510.8|145615.2|145485.2|26
1613163600000|2021-02-12 21:00:00|145635.3|145505.3|145662.4|145532.4|145666.4|145536.4|145626.5|145496.5|29
1613163610000|2021-02-12 21:00:10|145661|145531|145664.5|145534.5|145664.5|145534.5|145660.2|145530.2|21
1613163620000|2021-02-12 21:00:20|145664.6|145534.6|145661.2|145531.2|145664.6|145534.6|145657.3|145527.3|23
1613163630000|2021-02-12 21:00:30|145662.1|145532.1|145657.6|145527.6|145664.3|145534.3|145657.4|145527.4|16
1613163640000|2021-02-12 21:00:40|145657.7|145527.7|145622.5|145532.5|145661.9|145532.5|145622.5|145501.1|22
1613163650000|2021-02-12 21:00:50|145636.2|145506.2|145642.2|145512.2|145645.4|145515.4|145636.2|145506.2|26
1613163660000|2021-02-12 21:01:00|145641.9|145511.9|145650.5|145520.5|145652.1|145522.1|145640.2|145510.2|26
1613163670000|2021-02-12 21:01:10|145649.8|145519.8|145664.4|145534.4|145668.8|145538.8|145648.6|145518.6|23
1613163680000|2021-02-12 21:01:20|145665.4|145535.4|145657.1|145527.1|145676.5|145546.5|145655|145525|15
1613163690000|2021-02-12 21:01:30|145660.7|145530.7|145657.6|145527.6|145660.7|145530.7|145652.4|145522.4|16
1613163700000|2021-02-12 21:01:40|145657.3|145527.3|145654.9|145524.9|145658.1|145528.1|145654.1|145524.1|17
1613163710000|2021-02-12 21:01:50|145653.2|145523.2|145557.2|145427.2|145656.4|145526.4|145540.6|145362.2|30
1613163720000|2021-02-12 21:02:00|145577.6|145447.6|145602.2|145472.2|145637.3|145479.4|145577.6|145436.1|30
1613163730000|2021-02-12 21:02:10|145601.1|145471.1|145606.7|145476.7|145611.8|145481.8|145601.1|145471.1|20
1613163740000|2021-02-12 21:02:20|145606.1|145476.1|145602.7|145472.7|145606.7|145476.7|145602.7|145472.7|20
1613163750000|2021-02-12 21:02:30|145603|145473|145606.1|145476.1|145607.7|145477.7|145602|145472|18
1613163760000|2021-02-12 21:02:40|145605.8|145475.8|145604|145474|145610.2|145480.2|145604|145474|12
1613163770000|2021-02-12 21:02:50|145603.9|145473.9|145599.2|145469.2|145604.5|145474.5|145598.8|145468.8|20
1613163780000|2021-02-12 21:03:00|145602.3|145472.3|145618.8|145488.8|145621.9|145491.9|145602.3|145472.3|24
1613163790000|2021-02-12 21:03:10|145611.5|145481.5|145620|145490|145620|145490|145610.8|145480.8|24
1613163800000|2021-02-12 21:03:20|145620.2|145490.2|145618.4|145488.4|145626.8|145496.8|145616.9|145486.9|18
1613163810000|2021-02-12 21:03:30|145620.2|145490.2|145624.7|145494.7|145626.1|145496.1|145620.2|145490.2|13
1613163820000|2021-02-12 21:03:40|145626.2|145496.2|145622.9|145492.9|145627.3|145497.3|145614|145484|19
1613163830000|2021-02-12 21:03:50|145623.5|145493.5|145626.8|145496.8|145627.1|145497.1|145623.2|145493.2|14
1613163840000|2021-02-12 21:04:00|145624.6|145494.6|145625.8|145495.8|145626.9|145496.9|145622.8|145492.8|13
1613163850000|2021-02-12 21:04:10|145625.7|145495.7|145622.2|145492.2|145625.9|145495.9|145622.2|145492.2|15
1613163860000|2021-02-12 21:04:20|145622|145492|145597.6|145507.6|145626.1|145516.2|145597.6|145492|16
1613163870000|2021-02-12 21:04:30|145597.9|145507.9|145623.5|145493.5|145623.5|145515.4|145597.9|145482.4|14
1613163880000|2021-02-12 21:04:40|145626.6|145496.6|145628.6|145498.6|145629.6|145499.6|145623.5|145493.5|19
1613163890000|2021-02-12 21:04:50|145627.8|145497.8|145627.6|145497.6|145627.8|145497.8|145614.6|145484.6|28
1613163900000|2021-02-12 21:05:00|145628.8|145498.8|145624.3|145494.3|145628.8|145498.8|145623.2|145493.2|10
1613163910000|2021-02-12 21:05:10|145628.2|145498.2|145629.3|145499.3|145629.3|145499.3|145622.8|145492.8|19
1613163920000|2021-02-12 21:05:20|145628.9|145498.9|145625.8|145495.8|145629.7|145499.7|145621.1|145491.1|14
1613163930000|2021-02-12 21:05:30|145627.4|145497.4|145628.9|145498.9|145629.6|145499.6|145622.5|145492.5|17
1613163940000|2021-02-12 21:05:40|145631.3|145501.3|145629.4|145499.4|145631.3|145501.3|145629.4|145499.4|6
1613163950000|2021-02-12 21:05:50|145609.4|145519.4|145607.2|145517.2|145609.4|145519.4|145607.2|145517.2|2
1613163960000|2021-02-12 21:06:00|145606.5|145516.5|145610|145520|145611.3|145521.3|145606.5|145516.5|7
1613163970000|2021-02-12 21:06:10|145609.9|145519.9|145626.2|145496.2|145628.4|145519.9|145604.9|145489.9|19
1613163980000|2021-02-12 21:06:20|145626|145496|145626.3|145496.3|145627.1|145497.1|145620.1|145490.1|12
1613163990000|2021-02-12 21:06:30|145626.7|145496.7|145627.2|145497.2|145627.2|145497.2|145626.7|145496.7|3
1613164000000|2021-02-12 21:06:40|145624|145494|145625.8|145495.8|145626.4|145496.4|145622.9|145492.9|16
1613164010000|2021-02-12 21:06:50|145624|145494|145606.8|145516.8|145624.4|145518|145606.4|145494|9
1613164020000|2021-02-12 21:07:00|145608|145518|145607.1|145517.1|145608|145518|145605.8|145515.8|10
1613164030000|2021-02-12 21:07:10|145606.3|145516.3|145622.7|145492.7|145625.9|145518.2|145605.3|145491.9|22
1613164040000|2021-02-12 21:07:20|145623.8|145493.8|145604.8|145514.8|145624.4|145515.3|145601.3|145493.4|12
1613164050000|2021-02-12 21:07:30|145604.7|145514.7|145624.3|145494.3|145624.3|145514.7|145602.5|145493.7|9
1613164060000|2021-02-12 21:07:40|145625.1|145495.1|145623.9|145493.9|145625.1|145495.1|145622.2|145492.2|20
1613164070000|2021-02-12 21:07:50|145625.6|145495.6|145607.2|145517.2|145625.8|145517.2|145601.5|145495.2|9
1613164080000|2021-02-12 21:08:00|145606.7|145516.7|145607.1|145517.1|145607.2|145517.2|145603|145513|13
1613164090000|2021-02-12 21:08:10|145607.2|145517.2|145626|145496|145627.4|145519.4|145603.6|145496|21
1613164100000|2021-02-12 21:08:20|145627.3|145497.3|145627.4|145497.4|145629.1|145499.1|145625.2|145495.2|19
1613164110000|2021-02-12 21:08:30|145627.1|145497.1|145627|145497|145630.3|145517|145603.9|145495.2|15
1613164120000|2021-02-12 21:08:40|145627.4|145497.4|145624.4|145494.4|145627.8|145497.8|145623.4|145493.4|16
1613164130000|2021-02-12 21:08:50|145624.6|145494.6|145604.3|145514.3|145625.2|145514.3|145602.6|145494.4|17
1613164140000|2021-02-12 21:09:00|145604.2|145514.2|145603.2|145513.2|145605.3|145515.3|145602|145512|21
1613164150000|2021-02-12 21:09:10|145603|145513|145621.3|145491.3|145622.6|145516.2|145601.2|145491.3|21
1613164160000|2021-02-12 21:09:20|145621.2|145491.2|145623.5|145493.5|145623.5|145493.5|145621.2|145491.2|4
1613164170000|2021-02-12 21:09:30|145624|145494|145622.2|145492.2|145625.9|145495.9|145621.4|145491.4|21
1613164180000|2021-02-12 21:09:40|145623.5|145493.5|145622.9|145492.9|145623.5|145493.5|145622.1|145492.1|18
1613164190000|2021-02-12 21:09:50|145623.2|145493.2|145621.4|145491.4|145623.5|145493.5|145621.3|145491.3|17
1613164200000|2021-02-12 21:10:00|145621.6|145491.6|145620.8|145490.8|145621.8|145491.8|145620.8|145490.8|12
1613164210000|2021-02-12 21:10:10|145623.5|145493.5|145609.6|145479.6|145624.8|145494.8|145609.2|145479.2|15
1613164220000|2021-02-12 21:10:20|145609.5|145479.5|145586|145456|145610|145480|145585.5|145455.5|22
1613164230000|2021-02-12 21:10:30|145585.8|145455.8|145578.9|145448.9|145591.7|145461.7|145577.8|145447.8|14
1613164240000|2021-02-12 21:10:40|145578.7|145448.7|145590.4|145460.4|145592.1|145462.1|145578.6|145448.6|8
1613164250000|2021-02-12 21:10:50|145590.5|145460.5|145567.7|145437.7|145590.5|145460.5|145567.7|145437.7|18
1613164260000|2021-02-12 21:11:00|145566.3|145436.3|145556.3|145426.3|145566.4|145436.4|145555.6|145425.6|17
1613164270000|2021-02-12 21:11:10|145555.5|145425.5|145553|145423|145560.2|145430.2|145553|145423|14
1613164280000|2021-02-12 21:11:20|145556.7|145426.7|145561.5|145431.5|145564.1|145434.1|145556.1|145426.1|24
1613164290000|2021-02-12 21:11:30|145562.9|145432.9|145548|145418|145562.9|145432.9|145538.7|145408.7|10
1613164300000|2021-02-12 21:11:40|145551.8|145421.8|145555|145425|145556.7|145426.7|145551.6|145421.6|8
1613164310000|2021-02-12 21:11:50|145553.4|145423.4|145544.8|145414.8|145567.8|145437.8|145540.7|145410.7|8
1613164320000|2021-02-12 21:12:00|145544.7|145414.7|145553.8|145423.8|145553.9|145423.9|145544.7|145414.7|6
1613164330000|2021-02-12 21:12:10|145552.9|145422.9|145549.5|145419.5|145553.6|145423.6|145548.3|145418.3|19
1613164340000|2021-02-12 21:12:20|145549|145419|145553.2|145423.2|145554.1|145424.1|145545|145415|27
1613164350000|2021-02-12 21:12:30|145554.8|145424.8|145561|145431|145561|145431|145554.3|145424.3|26
1613164360000|2021-02-12 21:12:40|145560.8|145430.8|145575.9|145445.9|145575.9|145445.9|145560.1|145430.1|14
1613164370000|2021-02-12 21:12:50|145562.3|145472.3|145546.9|145456.9|145562.3|145472.3|145546.8|145456.8|14
1613164380000|2021-02-12 21:13:00|145548|145458|145564|145434|145567.4|145465.3|145547.3|145433.8|10
1613164390000|2021-02-12 21:13:10|145563.7|145433.7|145565.3|145435.3|145565.3|145435.3|145560.6|145430.6|23
1613164400000|2021-02-12 21:13:20|145565|145435|145564.8|145434.8|145566.1|145436.1|145563.8|145433.8|20
1613164410000|2021-02-12 21:13:30|145565.1|145435.1|145563.4|145433.4|145567.7|145437.7|145562.9|145432.9|18
1613164420000|2021-02-12 21:13:40|145569.5|145439.5|145570.9|145440.9|145571|145441|145569.3|145439.3|6
1613164430000|2021-02-12 21:13:50|145574.5|145444.5|145569.3|145439.3|145574.5|145444.5|145568.2|145438.2|10
1613164440000|2021-02-12 21:14:00|145569|145439|145565.4|145435.4|145641|145475.1|145562|145399|19
1613164450000|2021-02-12 21:14:10|145565.1|145435.1|145567|145437|145578.9|145448.9|145562.1|145432.1|31
1613164460000|2021-02-12 21:14:20|145577.1|145447.1|145572.9|145442.9|145578.6|145448.6|145567.4|145437.4|24
1613164470000|2021-02-12 21:14:30|145570.7|145440.7|145573.1|145443.1|145581.1|145451.1|145560.8|145430.8|25
1613164480000|2021-02-12 21:14:40|145572.6|145442.6|145569.1|145439.1|145573.1|145443.1|145564.9|145434.9|26
1613164490000|2021-02-12 21:14:50|145567.7|145437.7|145569.7|145439.7|145572.8|145442.8|145566.1|145436.1|26
1613164500000|2021-02-12 21:15:00|145568.6|145438.6|145600.2|145470.2|145623.6|145493.6|145568.6|145438.6|29
1613164510000|2021-02-12 21:15:10|145604.5|145474.5|145603.4|145473.4|145610.9|145480.9|145592.8|145462.8|15
1613164520000|2021-02-12 21:15:20|145610.7|145480.7|145607|145477|145611.4|145481.4|145606.9|145476.9|10
1613164530000|2021-02-12 21:15:30|145613.6|145483.6|145602.5|145472.5|145613.6|145483.6|145598.8|145468.8|10
1613164540000|2021-02-12 21:15:40|145603.8|145473.8|145604.1|145474.1|145607|145477|145598.6|145468.6|11
1613164550000|2021-02-12 21:15:50|145604.6|145474.6|145617.7|145487.7|145619.4|145489.4|145596.1|145466.1|11
1613164560000|2021-02-12 21:16:00|145613.5|145483.5|145611.1|145481.1|145619.9|145489.9|145599.9|145469.9|16
1613164570000|2021-02-12 21:16:10|145612.9|145482.9|145592.2|145462.2|145616|145486|145592|145462|11
1613164580000|2021-02-12 21:16:20|145596.6|145466.6|145559.7|145429.7|145596.6|145466.6|145557.2|145427.2|20
1613164590000|2021-02-12 21:16:30|145563.6|145433.6|145546.1|145416.1|145563.6|145433.6|145544.3|145414.3|9
1613164600000|2021-02-12 21:16:40|145545.9|145415.9|145560.1|145430.1|145560.1|145430.1|145545.9|145415.9|7
1613164610000|2021-02-12 21:16:50|145560.4|145430.4|145546.4|145416.4|145560.7|145430.7|145546.4|145416.4|11
1613164620000|2021-02-12 21:17:00|145551|145421|145553.8|145423.8|145557.4|145427.4|145551|145421|9
1613164630000|2021-02-12 21:17:10|145559.3|145429.3|145546.6|145416.6|145560|145430|145546.6|145416.6|8
1613164640000|2021-02-12 21:17:20|145546.7|145416.7|145545|145415|145551.3|145421.3|145544.7|145414.7|9
1613164650000|2021-02-12 21:17:30|145549.2|145419.2|145550.6|145420.6|145552.1|145422.1|145549.2|145419.2|6
1613164660000|2021-02-12 21:17:40|145556|145426|145545.3|145415.3|145556.9|145426.9|145545.3|145415.3|7
1613164670000|2021-02-12 21:17:50|145545.4|145415.4|145549.4|145419.4|145550.5|145420.5|145545.4|145415.4|6
1613164680000|2021-02-12 21:18:00|145549.5|145419.5|145554.1|145424.1|145554.1|145424.1|145548.7|145418.7|4
1613164690000|2021-02-12 21:18:10|145560.7|145430.7|145559.8|145429.8|145560.7|145430.7|145559.8|145429.8|2
1613164700000|2021-02-12 21:18:20|145555.8|145425.8|145550.8|145420.8|145555.8|145425.8|145550.5|145420.5|3
1613164710000|2021-02-12 21:18:30|145556.7|145426.7|145555.7|145425.7|145556.7|145426.7|145555.7|145425.7|2
1613164720000|2021-02-12 21:18:40|145554.9|145424.9|145549.1|145419.1|145554.9|145424.9|145549.1|145419.1|3
1613164730000|2021-02-12 21:18:50|145553.9|145423.9|145553.2|145423.2|145554.1|145424.1|145553.2|145423.2|3
1613164740000|2021-02-12 21:19:00|145555.8|145425.8|145567.2|145437.2|145569|145439|145555.8|145425.8|9
1613164750000|2021-02-12 21:19:10|145556.3|145426.3|145566.8|145436.8|145566.8|145436.8|145556.3|145426.3|3
1613164760000|2021-02-12 21:19:20|145550.5|145420.5|145562.3|145432.3|145563.2|145433.2|145550.5|145420.5|4
1613164770000|2021-02-12 21:19:30|145565.6|145435.6|145566.8|145436.8|145566.8|145436.8|145565.6|145435.6|2
1613164780000|2021-02-12 21:19:40|145567.2|145437.2|145559.5|145429.5|145584|145454|145554.7|145424.7|9
1613164790000|2021-02-12 21:19:50|145568.8|145438.8|145568.6|145438.6|145570.1|145440.1|145566.3|145436.3|9
1613164800000|2021-02-12 21:20:00|145566.7|145436.7|145566.6|145436.6|145574.4|145444.4|145566.6|145436.6|6
1613164810000|2021-02-12 21:20:10|145568.4|145438.4|145555.6|145425.6|145570|145440|145554|145424|11
1613164820000|2021-02-12 21:20:20|145556.5|145426.5|145558.7|145428.7|145565.8|145435.8|145555.2|145425.2|12
1613164830000|2021-02-12 21:20:30|145559.1|145429.1|145562.6|145432.6|145568.5|145438.5|145559.1|145429.1|11
1613164840000|2021-02-12 21:20:40|145564|145434|145563.7|145433.7|145566.4|145436.4|145560.3|145430.3|7
1613164850000|2021-02-12 21:20:50|145568.6|145438.6|145565.2|145435.2|145568.6|145438.6|145565.2|145435.2|5
1613164860000|2021-02-12 21:21:00|145571|145441|145562.1|145432.1|145571|145441|145556.9|145426.9|5
1613164870000|2021-02-12 21:21:10|145562.4|145432.4|145562.7|145432.7|145562.7|145432.7|145560|145430|7
1613164880000|2021-02-12 21:21:20|145557.9|145427.9|145559.8|145429.8|145559.8|145429.8|145556|145426|4
1613164890000|2021-02-12 21:21:30|145553.4|145423.4|145562.6|145432.6|145562.6|145432.6|145552.4|145422.4|7
1613164900000|2021-02-12 21:21:40|145562.5|145432.5|145557.1|145427.1|145562.5|145432.5|145554.1|145424.1|8
1613164910000|2021-02-12 21:21:50|145555.2|145425.2|145558.5|145428.5|145562.2|145432.2|145555.2|145425.2|5
1613164920000|2021-02-12 21:22:00|145560.6|145430.6|145557.6|145427.6|145560.6|145430.6|145557.5|145427.5|4
1613164930000|2021-02-12 21:22:10|145557.5|145427.5|145559.7|145429.7|145567.4|145437.4|145557.5|145427.5|5
1613164940000|2021-02-12 21:22:20|145555.1|145425.1|145560.9|145430.9|145560.9|145430.9|145555.1|145425.1|4
1613164950000|2021-02-12 21:22:30|145559.9|145429.9|145553.7|145423.7|145559.9|145429.9|145553.7|145423.7|3
1613164960000|2021-02-12 21:22:40|145550.7|145420.7|145553.5|145423.5|145553.5|145423.5|145550.4|145420.4|3
1613164970000|2021-02-12 21:22:50|145553.4|145423.4|145548.8|145418.8|145555.4|145425.4|145548.8|145418.8|4
1613164990000|2021-02-12 21:23:10|145551.4|145421.4|145565.1|145435.1|145569.5|145439.5|145549.8|145419.8|12
1613165000000|2021-02-12 21:23:20|145588.9|145458.9|145554.6|145424.6|145588.9|145458.9|145552.8|145422.8|14
1613165010000|2021-02-12 21:23:30|145568.9|145438.9|145561.9|145431.9|145568.9|145438.9|145561.1|145431.1|4
1613165020000|2021-02-12 21:23:40|145565.2|145435.2|145558.2|145428.2|145569.1|145439.1|145556.3|145426.3|7
1613165030000|2021-02-12 21:23:50|145562.4|145432.4|145552.8|145422.8|145562.4|145432.4|145549.8|145419.8|3
1613165040000|2021-02-12 21:24:00|145550.8|145420.8|145556.8|145426.8|145556.8|145426.8|145550.8|145420.8|3
1613165050000|2021-02-12 21:24:10|145567.1|145437.1|145567.8|145437.8|145569|145439|145564.5|145434.5|7
1613165060000|2021-02-12 21:24:20|145569|145439|145555.5|145425.5|145569.3|145439.3|145552.7|145422.7|4
1613165070000|2021-02-12 21:24:30|145553|145423|145557.8|145427.8|145560.1|145430.1|145553|145423|4
1613165080000|2021-02-12 21:24:40|145567.6|145437.6|145556.9|145426.9|145567.6|145437.6|145552.7|145422.7|4
1613165090000|2021-02-12 21:24:50|145556.8|145426.8|145559.1|145429.1|145559.1|145429.1|145549.4|145419.4|5
1613165100000|2021-02-12 21:25:00|145560|145430|145558.8|145428.8|145565.2|145435.2|145557.3|145427.3|7
1613165110000|2021-02-12 21:25:10|145562.2|145432.2|145559.8|145429.8|145565.2|145435.2|145557.7|145427.7|9
1613165120000|2021-02-12 21:25:20|145558.9|145428.9|145557.6|145427.6|145563.2|145433.2|145557.6|145427.6|3
1613165130000|2021-02-12 21:25:30|145556.2|145426.2|145549.8|145419.8|145561.7|145431.7|145549.8|145419.8|3
1613165140000|2021-02-12 21:25:40|145546.9|145416.9|145552.6|145422.6|145552.8|145422.8|145546.9|145416.9|6
1613165150000|2021-02-12 21:25:50|145558.4|145428.4|145547.5|145417.5|145558.4|145428.4|145547.5|145417.5|5
1613165160000|2021-02-12 21:26:00|145546.5|145416.5|145550.5|145420.5|145550.5|145420.5|145546.5|145416.5|2
1613165170000|2021-02-12 21:26:10|145548.4|145418.4|145544|145414|145548.4|145418.4|145544|145414|3
1613165180000|2021-02-12 21:26:20|145558|145428|145557.1|145427.1|145558|145428|145556.7|145426.7|3
1613165190000|2021-02-12 21:26:30|145558.6|145428.6|145563.9|145433.9|145563.9|145433.9|145558.4|145428.4|4
1613165200000|2021-02-12 21:26:40|145544.2|145414.2|145540.8|145410.8|145544.8|145414.8|145540.8|145410.8|3
1613165210000|2021-02-12 21:26:50|145543.6|145413.6|145558.6|145428.6|145558.6|145428.6|145543.6|145413.6|5
1613165220000|2021-02-12 21:27:00|145554|145424|145488.7|145358.7|145554|145424|145473|145343|14
1613165230000|2021-02-12 21:27:10|145488.5|145358.5|145493.8|145363.8|145495.9|145365.9|145467.7|145337.7|17
1613165240000|2021-02-12 21:27:20|145492.3|145362.3|145485.7|145355.7|145493.9|145363.9|145477.8|145347.8|15
1613165250000|2021-02-12 21:27:30|145487.9|145357.9|145495|145365|145495|145365|145486.3|145356.3|10
1613165260000|2021-02-12 21:27:40|145494.9|145364.9|145497.1|145367.1|145498|145368|145494.1|145364.1|9
1613165270000|2021-02-12 21:27:50|145495.8|145365.8|145489.7|145359.7|145495.8|145365.8|145483|145353|8
1613165280000|2021-02-12 21:28:00|145502.5|145372.5|145500.6|145370.6|145502.6|145372.6|145496.8|145366.8|10
1613165290000|2021-02-12 21:28:10|145500.5|145370.5|145499.7|145369.7|145501.2|145371.2|145498.3|145368.3|6
1613165300000|2021-02-12 21:28:20|145499.9|145369.9|145501.5|145371.5|145502.2|145372.2|145499.9|145369.9|7
1613165310000|2021-02-12 21:28:30|145501.3|145371.3|145483.7|145353.7|145501.3|145371.3|145483.7|145353.7|4
1613165320000|2021-02-12 21:28:40|145485.5|145355.5|145501.2|145371.2|145501.5|145371.5|145483.8|145353.8|5
1613165330000|2021-02-12 21:28:50|145501.1|145371.1|145501.1|145371.1|145501.1|145371.1|145501.1|145371.1|1
1613165340000|2021-02-12 21:29:00|145500.8|145370.8|145488.4|145358.4|145501.9|145371.9|145488.4|145358.4|7
1613165350000|2021-02-12 21:29:10|145488.1|145358.1|145495.7|145365.7|145501.6|145371.6|145488.1|145358.1|8
1613165360000|2021-02-12 21:29:20|145501.6|145371.6|145503.2|145373.2|145503.2|145373.2|145495.7|145365.7|4
1613165370000|2021-02-12 21:29:30|145507|145377|145507|145377|145507|145377|145507|145377|1
1613165380000|2021-02-12 21:29:40|145503.5|145373.5|145503.5|145373.5|145503.5|145373.5|145503.5|145373.5|1
1613165390000|2021-02-12 21:29:50|145503.6|145373.6|145498.9|145368.9|145508.5|145378.5|145498.9|145368.9|4
1613165400000|2021-02-12 21:30:00|145495.9|145365.9|145501.7|145371.7|145502|145372|145494.5|145364.5|7
1613165410000|2021-02-12 21:30:10|145508.5|145378.5|145457.6|145327.6|145508.5|145378.5|145457.6|145327.6|24
1613165420000|2021-02-12 21:30:20|145457.2|145327.2|145457.8|145327.8|145458.1|145328.1|145457.2|145327.2|11
1613165430000|2021-02-12 21:30:30|145458.1|145328.1|145459|145329|145464.1|145334.1|145456.3|145326.3|11
1613165440000|2021-02-12 21:30:40|145461.7|145331.7|145464.6|145334.6|145464.6|145334.6|145454.8|145324.8|10
1613165450000|2021-02-12 21:30:50|145464.5|145334.5|145462.8|145332.8|145464.5|145334.5|145462.8|145332.8|7
1613165460000|2021-02-12 21:31:00|145462.7|145332.7|145462.8|145332.8|145464.3|145334.3|145461|145331|5
1613165470000|2021-02-12 21:31:10|145490.2|145360.2|145487.1|145357.1|145490.2|145360.2|145463.9|145333.9|9
1613165480000|2021-02-12 21:31:20|145491.4|145361.4|145538.2|145408.2|145544.3|145414.3|145491.4|145361.4|20
1613165490000|2021-02-12 21:31:30|145541|145411|145540.7|145410.7|145543.1|145413.1|145540.7|145410.7|7
1613165500000|2021-02-12 21:31:40|145540.8|145410.8|145544.3|145414.3|145547.3|145417.3|145540.7|145410.7|9
1613165510000|2021-02-12 21:31:50|145542|145412|145535|145405|145545.5|145415.5|145535|145405|5
1613165520000|2021-02-12 21:32:00|145536.3|145406.3|145543.5|145413.5|145543.5|145413.5|145535.9|145405.9|8
1613165530000|2021-02-12 21:32:10|145544.2|145414.2|145543|145413|145544.2|145414.2|145542|145412|5
1613165540000|2021-02-12 21:32:20|145546.1|145416.1|145548.4|145418.4|145548.8|145418.8|145544.9|145414.9|11
1613165550000|2021-02-12 21:32:30|145547.7|145417.7|145542.5|145412.5|145547.8|145417.8|145541.8|145411.8|8
1613165560000|2021-02-12 21:32:40|145543|145413|145545.7|145415.7|145546|145416|145543|145413|6
1613165570000|2021-02-12 21:32:50|145545.6|145415.6|145549.5|145419.5|145549.9|145419.9|145545.6|145415.6|6
1613165580000|2021-02-12 21:33:00|145551|145421|145546.4|145416.4|145551|145421|145542.8|145412.8|4
1613165590000|2021-02-12 21:33:10|145549.7|145419.7|145547.9|145417.9|145549.7|145419.7|145546.5|145416.5|5
1613165600000|2021-02-12 21:33:20|145551.7|145421.7|145549.3|145419.3|145551.8|145421.8|145549.3|145419.3|7
1613165610000|2021-02-12 21:33:30|145550.3|145420.3|145551|145421|145551|145421|145549.7|145419.7|8
1613165620000|2021-02-12 21:33:40|145553.6|145423.6|145545.2|145415.2|145553.6|145423.6|145545.2|145415.2|5
1613165630000|2021-02-12 21:33:50|145545.3|145415.3|145558.5|145428.5|145558.6|145428.6|145542.9|145412.9|8
1613165640000|2021-02-12 21:34:00|145558.1|145428.1|145562.2|145432.2|145562.3|145432.3|145557.7|145427.7|10
1613165650000|2021-02-12 21:34:10|145562.1|145432.1|145565.8|145435.8|145565.9|145435.9|145562.1|145432.1|4
1613165660000|2021-02-12 21:34:20|145566.2|145436.2|145560.7|145430.7|145566.2|145436.2|145560.7|145430.7|3
1613165670000|2021-02-12 21:34:30|145560.2|145430.2|145563|145433|145563|145433|145560.2|145430.2|2
1613165680000|2021-02-12 21:34:40|145561.8|145431.8|145561.8|145431.8|145561.8|145431.8|145561.8|145431.8|1
1613165690000|2021-02-12 21:34:50|145560.6|145430.6|145557.9|145427.9|145561.8|145431.8|145557.9|145427.9|5
1613165700000|2021-02-12 21:35:00|145557.8|145427.8|145555.4|145425.4|145557.8|145427.8|145555.4|145425.4|3
1613165710000|2021-02-12 21:35:10|145555.1|145425.1|145511.4|145381.4|145555.1|145425.1|145510.5|145380.5|21
1613165720000|2021-02-12 21:35:20|145511.5|145381.5|145515.6|145385.6|145530|145400|145511.5|145381.5|20
1613165730000|2021-02-12 21:35:30|145522.7|145392.7|145522.5|145392.5|145540.4|145410.4|145517.1|145387.1|10
1613165740000|2021-02-12 21:35:40|145524.3|145394.3|145516.8|145386.8|145538.7|145408.7|145516.8|145386.8|6
1613165750000|2021-02-12 21:35:50|145515.3|145385.3|145536.8|145406.8|145536.8|145406.8|145515.3|145385.3|8
1613165760000|2021-02-12 21:36:00|145536.1|145406.1|145514.9|145384.9|145539.1|145409.1|145514.9|145384.9|4
1613165770000|2021-02-12 21:36:10|145531|145401|145540|145410|145540|145410|145531|145401|6
1613165780000|2021-02-12 21:36:20|145531.9|145401.9|145535.8|145405.8|145536.5|145406.5|145523.4|145393.4|6
1613165790000|2021-02-12 21:36:30|145532.8|145402.8|145538.1|145408.1|145538.1|145408.1|145532.8|145402.8|3
1613165800000|2021-02-12 21:36:40|145543.4|145413.4|145543.5|145413.5|145545.4|145415.4|145543.4|145413.4|3
1613165810000|2021-02-12 21:36:50|145545.4|145415.4|145538.1|145408.1|145545.4|145415.4|145538.1|145408.1|4
1613165820000|2021-02-12 21:37:00|145539.3|145409.3|145539.2|145409.2|145539.3|145409.3|145539.2|145409.2|2
1613165830000|2021-02-12 21:37:10|145540.1|145410.1|145536|145406|145540.2|145410.2|145532.1|145402.1|9
1613165840000|2021-02-12 21:37:20|145536.2|145406.2|145540.4|145410.4|145544.2|145414.2|145536.2|145406.2|6
1613165850000|2021-02-12 21:37:30|145540|145410|145543.9|145413.9|145543.9|145413.9|145537.1|145407.1|4
1613165860000|2021-02-12 21:37:40|145541.7|145411.7|145544.1|145414.1|145544.1|145414.1|145541.7|145411.7|2
1613165870000|2021-02-12 21:37:50|145540.9|145410.9|145540.2|145410.2|145542.6|145412.6|145540.2|145410.2|5
1613165880000|2021-02-12 21:38:00|145540.8|145410.8|145541.4|145411.4|145543.5|145413.5|145540.6|145410.6|5
1613165890000|2021-02-12 21:38:10|145541.6|145411.6|145553.4|145423.4|145556.5|145426.5|145541.6|145411.6|6
1613165900000|2021-02-12 21:38:20|145552.7|145422.7|145541|145411|145554.3|145424.3|145540.6|145410.6|6
1613165910000|2021-02-12 21:38:30|145544.7|145414.7|145545.1|145415.1|145545.1|145415.1|145542.8|145412.8|7
1613165920000|2021-02-12 21:38:40|145514.9|145384.9|145514.1|145384.1|145514.9|145384.9|145503.9|145373.9|13
1613165930000|2021-02-12 21:38:50|145504.7|145374.7|145528.2|145398.2|145534.7|145404.7|145504.7|145374.7|9
1613165940000|2021-02-12 21:39:00|145505.7|145375.7|145510.5|145380.5|145510.5|145380.5|145497.3|145367.3|12
1613165950000|2021-02-12 21:39:10|145510.6|145380.6|145499.4|145369.4|145515.5|145385.5|145499.4|145369.4|9
1613165960000|2021-02-12 21:39:20|145501|145371|145502.6|145372.6|145502.6|145372.6|145500|145370|5
1613165970000|2021-02-12 21:39:30|145502.7|145372.7|145512.4|145382.4|145515.5|145385.5|145502.7|145372.7|4
1613165980000|2021-02-12 21:39:40|145515.7|145385.7|145516.6|145386.6|145516.6|145386.6|145513.5|145383.5|5
1613165990000|2021-02-12 21:39:50|145515.6|145385.6|145515.6|145385.6|145515.6|145385.6|145515.6|145385.6|1
1613166000000|2021-02-12 21:40:00|145510.7|145380.7|145512.2|145382.2|145515.6|145385.6|145505.6|145375.6|12
1613166010000|2021-02-12 21:40:10|145514|145384|145508|145378|145516.1|145386.1|145508|145378|6
1613166020000|2021-02-12 21:40:20|145498.7|145368.7|145508.2|145378.2|145508.2|145378.2|145498.7|145368.7|2
1613166030000|2021-02-12 21:40:30|145515.9|145385.9|145513.9|145383.9|145515.9|145385.9|145513.9|145383.9|2
1613166040000|2021-02-12 21:40:40|145516.1|145386.1|145518.4|145388.4|145518.5|145388.5|145516.1|145386.1|3
1613166050000|2021-02-12 21:40:50|145516.2|145386.2|145502.9|145372.9|145516.2|145386.2|145493.3|145363.3|4
1613166060000|2021-02-12 21:41:00|145509.1|145379.1|145512.3|145382.3|145512.3|145382.3|145502.9|145372.9|5
1613166070000|2021-02-12 21:41:10|145514|145384|145504.4|145374.4|145515.5|145385.5|145504.4|145374.4|6
1613166080000|2021-02-12 21:41:20|145512.6|145382.6|145512.5|145382.5|145512.7|145382.7|145509.7|145379.7|4
1613166090000|2021-02-12 21:41:30|145513.9|145383.9|145495.8|145365.8|145513.9|145383.9|145495.8|145365.8|4
1613166100000|2021-02-12 21:41:40|145491.5|145361.5|145513.3|145383.3|145513.3|145383.3|145491.5|145361.5|5
1613166110000|2021-02-12 21:41:50|145513.2|145383.2|145504.6|145374.6|145513.2|145383.2|145504.6|145374.6|3
1613166120000|2021-02-12 21:42:00|145509.7|145379.7|145517.3|145387.3|145517.6|145387.6|145509.7|145379.7|3
1613166130000|2021-02-12 21:42:10|145514.6|145384.6|145519.7|145389.7|145519.7|145389.7|145514.6|145384.6|3
1613166140000|2021-02-12 21:42:20|145522|145392|145519|145389|145522|145392|145519|145389|3
1613166150000|2021-02-12 21:42:30|145518.9|145388.9|145519.7|145389.7|145519.7|145389.7|145518.9|145388.9|2
1613166160000|2021-02-12 21:42:40|145522.1|145392.1|145516.6|145386.6|145522.1|145392.1|145516.1|145386.1|3
1613166170000|2021-02-12 21:42:50|145516.4|145386.4|145521.1|145391.1|145521.1|145391.1|145516.4|145386.4|3
1613166180000|2021-02-12 21:43:00|145494.7|145364.7|145501.5|145371.5|145501.5|145371.5|145491.5|145361.5|4
1613166190000|2021-02-12 21:43:10|145510.9|145380.9|145504.5|145374.5|145513.3|145383.3|145504.5|145374.5|4
1613166200000|2021-02-12 21:43:20|145517.5|145387.5|145517.5|145387.5|145517.5|145387.5|145517.5|145387.5|1
1613166210000|2021-02-12 21:43:30|145510.3|145380.3|145517.2|145387.2|145517.2|145387.2|145510.2|145380.2|4
1613166220000|2021-02-12 21:43:40|145518.5|145388.5|145516.8|145386.8|145518.5|145388.5|145516.8|145386.8|2
1613166230000|2021-02-12 21:43:50|145518.6|145388.6|145521|145391|145521|145391|145518.6|145388.6|2
1613166240000|2021-02-12 21:44:00|145518.9|145388.9|145518.8|145388.8|145521|145391|145518.8|145388.8|3
1613166250000|2021-02-12 21:44:10|145519.6|145389.6|145519.6|145389.6|145519.6|145389.6|145519.6|145389.6|1
1613166260000|2021-02-12 21:44:20|145522|145392|145524.7|145394.7|145524.7|145394.7|145521.7|145391.7|4
1613166270000|2021-02-12 21:44:30|145525|145395|145525.2|145395.2|145525.2|145395.2|145525|145395|2
1613166280000|2021-02-12 21:44:40|145524.3|145394.3|145523.5|145393.5|145524.3|145394.3|145522.6|145392.6|4
1613166290000|2021-02-12 21:44:50|145509.2|145379.2|145517.9|145387.9|145518.1|145388.1|145485.9|145355.9|15
1613166300000|2021-02-12 21:45:00|145518|145388|145489.8|145359.8|145521.5|145391.5|145489.8|145359.8|8
1613166310000|2021-02-12 21:45:10|145487|145357|145512|145382|145515.8|145385.8|145487|145357|7
1613166320000|2021-02-12 21:45:20|145514.6|145384.6|145514.6|145384.6|145514.6|145384.6|145514.6|145384.6|1
1613166330000|2021-02-12 21:45:30|145520.8|145390.8|145520.5|145390.5|145520.8|145390.8|145520.5|145390.5|2
1613166340000|2021-02-12 21:45:40|145514.1|145384.1|145523.3|145393.3|145523.3|145393.3|145514.1|145384.1|2
1613166350000|2021-02-12 21:45:50|145530.5|145400.5|145627.3|145385.6|145628.2|145440|145492.7|145362.7|14
1613166360000|2021-02-12 21:46:00|145629.3|145387.3|145630|145388|145630|145444.4|145570.1|145387.3|5
1613166370000|2021-02-12 21:46:10|145629.3|145387.3|145644.4|145402.4|145644.4|145402.4|145628.7|145386.7|6
1613166380000|2021-02-12 21:46:20|145638.5|145396.5|145579.2|145449.2|145645|145467.6|145579.2|145396.5|7
1613166390000|2021-02-12 21:46:30|145631.5|145408.3|145597.6|145467.6|145632.1|145467.6|145597.6|145398.2|3
1613166400000|2021-02-12 21:46:40|145597.2|145467.2|145574|145444|145598.3|145468.3|145574|145444|5
1613166410000|2021-02-12 21:46:50|145625.7|145399.5|145630|145391.8|145630|145444.8|145572.3|145391.8|4
1613166420000|2021-02-12 21:47:00|145625.6|145393.5|145641.9|145404.2|145641.9|145458.8|145588.7|145393.5|4
1613166430000|2021-02-12 21:47:10|145640.9|145404.6|145574.3|145444.3|145640.9|145444.3|145574.2|145404.6|3
1613166440000|2021-02-12 21:47:20|145632.6|145398.5|145588.6|145458.6|145632.6|145458.6|145566.5|145398.5|6
1613166450000|2021-02-12 21:47:30|145578.8|145448.8|145574.3|145444.3|145630.1|145448.8|145574.3|145403.2|3
1613166460000|2021-02-12 21:47:40|145575.5|145445.5|145587.9|145457.9|145636.4|145460.2|145575.5|145394.4|5
1613166470000|2021-02-12 21:47:50|145633|145402.4|145642.6|145405.9|145642.6|145405.9|145633|145402.4|2
1613166480000|2021-02-12 21:48:00|145645.1|145403.1|145591.7|145461.7|145645.1|145462.1|145591.7|145403.1|3
1613166490000|2021-02-12 21:48:10|145638.1|145408|145576.2|145446.2|145638.2|145446.2|145574.4|145407.9|5
1613166500000|2021-02-12 21:48:20|145575.6|145445.6|145638|145508|145653.4|145523.4|145575.6|145445.6|11
1613166510000|2021-02-12 21:48:30|145637.2|145507.2|145638.2|145508.2|145638.2|145508.2|145635.2|145505.2|7
1613166520000|2021-02-12 21:48:40|145638.1|145508.1|145627|145497|145649.6|145519.6|145627|145497|7
1613166530000|2021-02-12 21:48:50|145627.1|145497.1|145644|145514|145649.1|145519.1|145627.1|145497.1|6
1613166540000|2021-02-12 21:49:00|145644.8|145514.8|145638.5|145508.5|145644.8|145514.8|145638.5|145508.5|7
1613166550000|2021-02-12 21:49:10|145642.8|145512.8|145648.2|145518.2|145651|145521|145642|145512|7
1613166560000|2021-02-12 21:49:20|145653|145523|145644.6|145514.6|145653|145523|145644.6|145514.6|4
1613166570000|2021-02-12 21:49:30|145647.7|145517.7|145646.7|145516.7|145647.7|145517.7|145646.7|145516.7|2
1613166580000|2021-02-12 21:49:40|145647.3|145517.3|145649.1|145519.1|145649.2|145519.2|145647.3|145517.3|4
1613166590000|2021-02-12 21:49:50|145650.7|145520.7|145611.3|145481.3|145652.5|145522.5|145611.3|145481.3|5
1613166600000|2021-02-12 21:50:00|145611.2|145481.2|145602.2|145360.2|145616|145486|145555.7|145331.3|23
1613166610000|2021-02-12 21:50:10|145596.5|145354.5|145576.2|145334.2|145596.5|145354.5|145549.7|145317.8|19
1613166620000|2021-02-12 21:50:20|145576.1|145334.1|145558.9|145317.7|145596.9|145367.5|145497.5|145317.5|13
1613166630000|2021-02-12 21:50:30|145556.5|145318.9|145563.4|145321.4|145563.4|145354.1|145481.4|145307.3|10
1613166640000|2021-02-12 21:50:40|145553.3|145311.3|145554.5|145312.5|145567.4|145325.4|145533.5|145302.2|10
1613166650000|2021-02-12 21:50:50|145554.4|145312.4|145575.8|145333.8|145575.8|145333.8|145554.4|145312.4|8
1613166660000|2021-02-12 21:51:00|145540.6|145303.2|145536.8|145299.9|145548|145349.4|145474.1|145299.9|9
1613166670000|2021-02-12 21:51:10|145479.6|145299.8|145552.6|145310.6|145558|145349.6|145479.5|145298.3|11
1613166680000|2021-02-12 21:51:20|145554.9|145312.9|145563.9|145321.9|145563.9|145321.9|145554.9|145312.9|3
1613166690000|2021-02-12 21:51:30|145556.6|145314.6|145562.1|145320.1|145563.9|145321.9|145548.8|145314.6|7
1613166700000|2021-02-12 21:51:40|145539.4|145313.6|145557.8|145315.8|145557.8|145315.8|145539.4|145305|6
1613166710000|2021-02-12 21:51:50|145557.7|145315.7|145546|145305|145557.7|145342.9|145472.9|145305|5
1613166720000|2021-02-12 21:52:00|145563.2|145321.2|145544.6|145305|145569.8|145327.8|145544.6|145305|4
1613166730000|2021-02-12 21:52:10|145559.2|145317.2|145563.8|145321.8|145563.8|145321.8|145544.5|145302.5|8
1613166740000|2021-02-12 21:52:20|145556.4|145314.4|145567.4|145325.4|145567.4|145325.4|145551.2|145309.2|4
1613166750000|2021-02-12 21:52:30|145566.1|145324.1|145566.1|145324.1|145566.1|145324.1|145566.1|145324.1|1
1613166760000|2021-02-12 21:52:40|145571.4|145329.4|145573.5|145331.5|145573.5|145331.5|145569.8|145327.8|4
1613166770000|2021-02-12 21:52:50|145576|145334|145570.8|145328.8|145576|145334|145570.8|145328.8|3
1613166780000|2021-02-12 21:53:00|145569.5|145327.5|145573.7|145331.7|145573.7|145331.7|145569.5|145327.5|2
1613166790000|2021-02-12 21:53:10|145577.1|145335.1|145570.7|145328.7|145577.1|145335.1|145567.6|145325.6|6
1613166800000|2021-02-12 21:53:20|145571.5|145329.5|145571.8|145329.8|145571.8|145329.8|145570.7|145328.7|3
1613166810000|2021-02-12 21:53:30|145572|145330|145578.9|145336.9|145579.5|145337.5|145572|145330|3
1613166820000|2021-02-12 21:53:40|145575|145333|145579.5|145337.5|145579.5|145337.5|145575|145333|3
1613166830000|2021-02-12 21:53:50|145580|145338|145580.2|145338.2|145580.2|145338.2|145579.8|145337.8|3
1613166840000|2021-02-12 21:54:00|145571.4|145329.4|145575|145333|145575|145333|145571.4|145329.4|2
1613166850000|2021-02-12 21:54:10|145574|145332|145573.8|145331.8|145579.5|145337.5|145573.8|145331.8|6
1613166860000|2021-02-12 21:54:20|145574.3|145332.3|145571.7|145329.7|145574.3|145332.3|145571.7|145329.7|2
1613166870000|2021-02-12 21:54:30|145574.5|145332.5|145579.3|145337.3|145579.3|145337.3|145574.3|145332.3|3
1613166880000|2021-02-12 21:54:40|145576.5|145334.5|145578.7|145336.7|145579.3|145337.3|145576.5|145334.5|3
1613166890000|2021-02-12 21:54:50|145580.3|145338.3|145577.9|145335.9|145581.6|145339.6|145577.9|145335.9|3
1613166900000|2021-02-12 21:55:00|145578|145336|145562.2|145320.2|145579.5|145337.5|145551.2|145309.6|14
1613166910000|2021-02-12 21:55:10|145561.9|145319.9|145576.5|145334.5|145576.5|145334.5|145554.6|145313.4|10
1613166920000|2021-02-12 21:55:20|145583.5|145341.5|145578.3|145336.3|145583.5|145341.5|145577.1|145335.1|5
1613166930000|2021-02-12 21:55:30|145576|145334|145578.5|145336.5|145648.5|145406.5|145576|145334|7
1613166940000|2021-02-12 21:55:40|145619.3|145377.3|145577|145335|145644.5|145402.5|145577|145335|5
1613166950000|2021-02-12 21:55:50|145584.6|145342.6|145588.7|145346.7|145611.5|145369.5|145571.3|145329.3|6
1613166960000|2021-02-12 21:56:00|145590.3|145348.3|145574.6|145332.6|145598.4|145356.4|145573.5|145331.5|8
1613166970000|2021-02-12 21:56:10|145574.7|145332.7|145601.6|145359.6|145601.6|145399|145529|145332.7|5
1613166980000|2021-02-12 21:56:20|145600.7|145358.7|145581.3|145339.3|145645|145403|145522.1|145339.3|9
1613166990000|2021-02-12 21:56:30|145583.9|145341.9|145587.2|145345.2|145587.8|145345.8|145583.6|145341.6|10
1613167000000|2021-02-12 21:56:40|145585.3|145343.3|145586.7|145344.7|145588.2|145346.2|145581.4|145339.4|15
1613167010000|2021-02-12 21:56:50|145584.8|145342.8|145586.5|145344.5|145586.8|145344.8|145583.1|145341.1|6
1613167020000|2021-02-12 21:57:00|145593.5|145351.5|145564.4|145322.4|145593.5|145351.5|145564.4|145322.4|7
1613167030000|2021-02-12 21:57:10|145579.5|145337.5|145587.8|145345.8|145591.3|145349.3|145579.5|145337.5|16
1613167040000|2021-02-12 21:57:20|145587.7|145345.7|145587.7|145345.7|145596.2|145354.2|145583.3|145341.3|11
1613167050000|2021-02-12 21:57:30|145583.4|145341.4|145587.7|145345.7|145596.6|145354.6|145583.1|145341.1|12
1613167060000|2021-02-12 21:57:40|145588.3|145346.3|145576.4|145334.4|145592.8|145350.8|145576.4|145334.4|9
1613167070000|2021-02-12 21:57:50|145591.7|145349.7|145581.4|145339.4|145591.7|145349.7|145577.9|145335.9|12
1613167080000|2021-02-12 21:58:00|145590.4|145348.4|145590.1|145348.1|145591.8|145349.8|145556.3|145314.3|16
1613167090000|2021-02-12 21:58:10|145588.6|145346.6|145587.7|145345.7|145590.4|145348.4|145579.8|145337.8|13
1613167100000|2021-02-12 21:58:20|145589.3|145347.3|145588.2|145346.2|145594.6|145352.6|145580.8|145338.8|14
1613167110000|2021-02-12 21:58:30|145587.8|145345.8|145586.2|145344.2|145593.5|145351.5|145579.8|145337.8|12
1613167120000|2021-02-12 21:58:40|145588.2|145346.2|145586.4|145344.4|145590.7|145348.7|145576.4|145334.4|9
1613167130000|2021-02-12 21:58:50|145588.2|145346.2|145576.5|145334.5|145589.6|145347.6|145573.1|145331.1|12
1613336400000|2021-02-14 21:00:00|145622|145325|145622|145325|145622|145325|145622|145325|1
1613336420000|2021-02-14 21:00:20|145613|145316|145613|145316|145613|145316|145613|145316|1
1613336430000|2021-02-14 21:00:30|145614.5|145317.5|145623.5|145326.5|145623.5|145326.5|145614.5|145317.5|2
1613336480000|2021-02-14 21:01:20|145614.5|145317.5|145614.5|145317.5|145614.5|145317.5|145614.5|145317.5|1
1613336490000|2021-02-14 21:01:30|145623.5|145326.5|145623.5|145326.5|145623.5|145326.5|145623.5|145326.5|1
1613336510000|2021-02-14 21:01:50|145620|145323|145620|145323|145620|145323|145620|145323|1
1613336520000|2021-02-14 21:02:00|145623.5|145326.5|145623.5|145326.5|145623.5|145326.5|145623.5|145326.5|1
1613336550000|2021-02-14 21:02:30|145620|145323|145620|145323|145620|145323|145620|145323|1
1613336560000|2021-02-14 21:02:40|145623.5|145326.5|145623.5|145326.5|145623.5|145326.5|145623.5|145326.5|1
1613336600000|2021-02-14 21:03:20|145641.3|145344.3|145641.3|145344.3|145641.3|145344.3|145641.3|145344.3|1
1613336710000|2021-02-14 21:05:10|145623|145326|145623|145326|145623|145326|145623|145326|1
1613336720000|2021-02-14 21:05:20|145614.5|145317.5|145641.3|145344.3|145641.3|145344.3|145614.5|145317.5|2
1613336730000|2021-02-14 21:05:30|145623|145326|145623|145326|145623|145326|145623|145326|1
1613336740000|2021-02-14 21:05:40|145641.3|145344.3|145641.3|145344.3|145641.3|145344.3|145641.3|145344.3|1
1613336780000|2021-02-14 21:06:20|145620.5|145323.5|145641.1|145344.1|145641.1|145344.1|145620.5|145323.5|2
1613336790000|2021-02-14 21:06:30|145623|145326|145623|145326|145623|145326|145623|145326|1
1613336800000|2021-02-14 21:06:40|145620.5|145323.5|145641.3|145344.3|145641.3|145344.3|145620.5|145323.5|2
1613336810000|2021-02-14 21:06:50|145623|145326|145623|145326|145623|145326|145623|145326|1
1613336830000|2021-02-14 21:07:10|145641.3|145344.3|145641.3|145344.3|145641.3|145344.3|145641.3|145344.3|1
1613336840000|2021-02-14 21:07:20|145623|145326|145623|145326|145623|145326|145623|145326|1
1613336920000|2021-02-14 21:08:40|145620.5|145323.5|145620.5|145323.5|145620.5|145323.5|145620.5|145323.5|1
1613336930000|2021-02-14 21:08:50|145623|145326|145623|145326|145623|145326|145623|145326|1
1613336970000|2021-02-14 21:09:30|145614.5|145317.5|145614.5|145317.5|145614.5|145317.5|145614.5|145317.5|1
1613336980000|2021-02-14 21:09:40|145623|145326|145623|145326|145623|145326|145623|145326|1
1613337040000|2021-02-14 21:10:40|145620.5|145323.5|145620.5|145323.5|145620.5|145323.5|145620.5|145323.5|1
1613337060000|2021-02-14 21:11:00|145614.5|145317.5|145614.5|145317.5|145614.5|145317.5|145614.5|145317.5|1
1613337070000|2021-02-14 21:11:10|145623|145326|145623|145326|145623|145326|145623|145326|1
1613337080000|2021-02-14 21:11:20|145641.3|145344.3|145641.3|145344.3|145641.3|145344.3|145641.3|145344.3|1
1613337100000|2021-02-14 21:11:40|145620.5|145323.5|145620.5|145323.5|145620.5|145323.5|145620.5|145323.5|1
1613337110000|2021-02-14 21:11:50|145623|145326|145641.3|145344.3|145641.3|145344.3|145623|145326|2
1613337140000|2021-02-14 21:12:20|145620.5|145323.5|145620.5|145323.5|145620.5|145323.5|145620.5|145323.5|1
1613337150000|2021-02-14 21:12:30|145623|145326|145623|145326|145623|145326|145623|145326|1
1613337160000|2021-02-14 21:12:40|145641.3|145344.3|145641.3|145344.3|145641.3|145344.3|145641.3|145344.3|1
1613337190000|2021-02-14 21:13:10|145620.5|145323.5|145620.5|145323.5|145620.5|145323.5|145620.5|145323.5|1
1613337200000|2021-02-14 21:13:20|145623|145326|145641.2|145344.2|145641.2|145344.2|145623|145326|2
1613337210000|2021-02-14 21:13:30|145723|145426|145623|145326|145723|145426|145623|145326|2
1613337230000|2021-02-14 21:13:50|145614.5|145317.5|145641.3|145344.3|145641.3|145344.3|145614.5|145317.5|2
1613337240000|2021-02-14 21:14:00|145623|145326|145623|145326|145623|145326|145623|145326|1
1613337260000|2021-02-14 21:14:20|145641.3|145344.3|145641.3|145344.3|145641.3|145344.3|145641.3|145344.3|1
1613337270000|2021-02-14 21:14:30|145620.5|145323.5|145620.5|145323.5|145620.5|145323.5|145620.5|145323.5|1
1613337280000|2021-02-14 21:14:40|145623|145326|145623|145326|145623|145326|145623|145326|1
1613337290000|2021-02-14 21:14:50|145620.5|145323.5|145641.3|145344.3|145641.3|145344.3|145620.5|145323.5|2
1613337310000|2021-02-14 21:15:10|145614.5|145317.5|145641.3|145344.3|145641.3|145344.3|145614.5|145317.5|2
1613337320000|2021-02-14 21:15:20|145623|145326|145623|145326|145623|145326|145623|145326|1
1613337330000|2021-02-14 21:15:30|145641.3|145344.3|145641.3|145344.3|145641.3|145344.3|145641.3|145344.3|1
1613337340000|2021-02-14 21:15:40|145620.5|145323.5|145620.5|145323.5|145620.5|145323.5|145620.5|145323.5|1
1613337350000|2021-02-14 21:15:50|145623|145326|145623|145326|145623|145326|145623|145326|1
1613337360000|2021-02-14 21:16:00|145620.5|145323.5|145641.3|145344.3|145641.3|145344.3|145620.5|145323.5|2
1613337370000|2021-02-14 21:16:10|145614.5|145317.5|145614.5|145317.5|145614.5|145317.5|145614.5|145317.5|1
1613337380000|2021-02-14 21:16:20|145623|145326|145641.3|145344.3|145641.3|145344.3|145623|145326|2
1613337470000|2021-02-14 21:17:50|145614.5|145317.5|145614.5|145317.5|145614.5|145317.5|145614.5|145317.5|1
1613337480000|2021-02-14 21:18:00|145623|145326|145623|145326|145623|145326|145623|145326|1
1613337510000|2021-02-14 21:18:30|145620.5|145323.5|145620.5|145323.5|145620.5|145323.5|145620.5|145323.5|1
1613337520000|2021-02-14 21:18:40|145623|145326|145623|145326|145623|145326|145623|145326|1
1613337550000|2021-02-14 21:19:10|145614.5|145317.5|145614.5|145317.5|145614.5|145317.5|145614.5|145317.5|1
1613337560000|2021-02-14 21:19:20|145623|145326|145623|145326|145623|145326|145623|145326|1
1613337570000|2021-02-14 21:19:30|145614.5|145317.5|145614.5|145317.5|145614.5|145317.5|145614.5|145317.5|1
1613337580000|2021-02-14 21:19:40|145623|145326|145623|145326|145623|145326|145623|145326|1
1613337610000|2021-02-14 21:20:10|145620.5|145323.5|145620.5|145323.5|145620.5|145323.5|145620.5|145323.5|1
1613337620000|2021-02-14 21:20:20|145623|145326|145623|145326|145623|145326|145623|145326|1
1613337680000|2021-02-14 21:21:20|145620.5|145323.5|145620.5|145323.5|145620.5|145323.5|145620.5|145323.5|1
1613337690000|2021-02-14 21:21:30|145623|145326|145623|145326|145623|145326|145623|145326|1
1613337790000|2021-02-14 21:23:10|145620.5|145323.5|145620.5|145323.5|145620.5|145323.5|145620.5|145323.5|1
1613337800000|2021-02-14 21:23:20|145623|145326|145623|145326|145623|145326|145623|145326|1
1613337850000|2021-02-14 21:24:10|145620.5|145323.5|145620.5|145323.5|145620.5|145323.5|145620.5|145323.5|1
1613337860000|2021-02-14 21:24:20|145623|145326|145623|145326|145623|145326|145623|145326|1
1613337900000|2021-02-14 21:25:00|145620.5|145323.5|145620.5|145323.5|145620.5|145323.5|145620.5|145323.5|1
1613337910000|2021-02-14 21:25:10|145614.5|145317.5|145614.5|145317.5|145614.5|145317.5|145614.5|145317.5|1
1613337930000|2021-02-14 21:25:30|145623|145326|145623|145326|145623|145326|145623|145326|1
1613338020000|2021-02-14 21:27:00|145641.3|145344.3|145641.3|145344.3|145641.3|145344.3|145641.3|145344.3|1
1613338140000|2021-02-14 21:29:00|145700.5|145403.5|145700.5|145403.5|145700.5|145403.5|145700.5|145403.5|1
1613338170000|2021-02-14 21:29:30|145696|145399|145696|145399|145696|145399|145696|145399|1
1613338200000|2021-02-14 21:30:00|145672|145375|145672|145375|145672|145375|145672|145375|1
1613338230000|2021-02-14 21:30:30|145656.5|145359.5|145641.3|145344.3|145656.5|145359.5|145641.3|145344.3|2
1613338250000|2021-02-14 21:30:50|145664|145367|145641.5|145344.5|145664|145367|145641.5|145344.5|2
1613338260000|2021-02-14 21:31:00|145655.5|145358.5|145648|145351|145655.5|145358.5|145648|145351|2
1613338280000|2021-02-14 21:31:20|145641.3|145344.3|145641.3|145344.3|145641.3|145344.3|145641.3|145344.3|1
1613338290000|2021-02-14 21:31:30|145644|145347|145644|145347|145644|145347|145644|145347|1
1613338300000|2021-02-14 21:31:40|145641.3|145344.3|145641.3|145344.3|145641.3|145344.3|145641.3|145344.3|1
1613338320000|2021-02-14 21:32:00|145688.5|145391.5|145688.5|145391.5|145688.5|145391.5|145688.5|145391.5|1
1613338330000|2021-02-14 21:32:10|145641.4|145344.4|145641.4|145344.4|145641.4|145344.4|145641.4|145344.4|1
1613338350000|2021-02-14 21:32:30|145609|145312|145641.3|145344.3|145641.3|145344.3|145597.5|145300.5|3
1613339380000|2021-02-14 21:49:40|145604.5|145307.5|145604.5|145307.5|145604.5|145307.5|145604.5|145307.5|1
1613339390000|2021-02-14 21:49:50|145641.3|145344.3|145641.3|145344.3|145641.3|145344.3|145641.3|145344.3|1
1613340000000|2021-02-14 22:00:00|145643.3|145346.3|145632.1|145335.1|145643.3|145346.3|145591.5|145294.5|4
1613340010000|2021-02-14 22:00:10|145591.5|145294.5|145552.5|145255.5|145591.5|145294.5|145552.5|145255.5|3
1613340020000|2021-02-14 22:00:20|145554|145257|145632.1|145335.1|145632.1|145335.1|145554|145257|2
1613340030000|2021-02-14 22:00:30|145571.5|145274.5|145573.5|145276.5|145573.5|145276.5|145571.5|145274.5|2
1613340040000|2021-02-14 22:00:40|145571.5|145274.5|145632.1|145335.1|145632.1|145335.1|145571.5|145274.5|2
1613340050000|2021-02-14 22:00:50|145573.5|145276.5|145573.5|145276.5|145573.5|145276.5|145573.5|145276.5|1
1613340060000|2021-02-14 22:01:00|145569|145272|145632.1|145335.1|145632.1|145335.1|145545.8|145248.8|3
1613340080000|2021-02-14 22:01:20|145614.9|145317.9|145614.9|145317.9|145614.9|145317.9|145614.9|145317.9|1
1613340090000|2021-02-14 22:01:30|145610.5|145313.5|145575.5|145278.5|145610.5|145313.5|145575.5|145278.5|2
1613340110000|2021-02-14 22:01:50|145614.9|145317.9|145614.9|145317.9|145614.9|145317.9|145614.9|145317.9|1
1613340120000|2021-02-14 22:02:00|145619.1|145322.1|145619.3|145322.3|145621.3|145324.3|145619.1|145322.1|4
1613340130000|2021-02-14 22:02:10|145664|145367|145664|145367|145664|145367|145664|145367|1
1613340140000|2021-02-14 22:02:20|145615|145318|145615.5|145318.5|145615.5|145318.5|145615|145318|2
1613340150000|2021-02-14 22:02:30|145616.3|145319.3|145616|145319|145616.3|145319.3|145616|145319|2
1613340170000|2021-02-14 22:02:50|145614.8|145317.8|145614.4|145317.4|145614.8|145317.8|145614.4|145317.4|2
1613340180000|2021-02-14 22:03:00|145622.8|145325.8|145622.8|145325.8|145622.8|145325.8|145622.8|145325.8|1
1613340190000|2021-02-14 22:03:10|145615.3|145318.3|145616.7|145319.7|145616.7|145319.7|145615.3|145318.3|2
1613340200000|2021-02-14 22:03:20|145622.8|145325.8|145622.8|145325.8|145622.8|145325.8|145622.8|145325.8|1
1613340210000|2021-02-14 22:03:30|145633.3|145336.3|145633.3|145336.3|145633.3|145336.3|145633.3|145336.3|1
1613340220000|2021-02-14 22:03:40|145616.2|145319.2|145616.2|145319.2|145616.2|145319.2|145616.2|145319.2|1
1613340230000|2021-02-14 22:03:50|145620.1|145323.1|145620.1|145323.1|145620.1|145323.1|145620.1|145323.1|1
1613340240000|2021-02-14 22:04:00|145621.7|145324.7|145624.3|145327.3|145624.3|145327.3|145614.9|145317.9|3
1613340250000|2021-02-14 22:04:10|145665.5|145368.5|145665.5|145368.5|145665.5|145368.5|145665.5|145368.5|1
1613340260000|2021-02-14 22:04:20|145672|145375|145672|145375|145672|145375|145672|145375|1
1613340270000|2021-02-14 22:04:30|145665|145368|145619.3|145322.3|145665|145368|145614.9|145317.9|3
1613340290000|2021-02-14 22:04:50|145614.9|145317.9|145614.9|145317.9|145614.9|145317.9|145614.9|145317.9|1
1613340300000|2021-02-14 22:05:00|145677|145380|145656.7|145359.7|145678.5|145381.5|145579.7|145282.7|14
1613340310000|2021-02-14 22:05:10|145614.9|145317.9|145616.4|145319.4|145616.4|145319.4|145614.9|145317.9|2
1613340320000|2021-02-14 22:05:20|145616.5|145319.5|145616.5|145319.5|145616.5|145319.5|145616.5|145319.5|1
1613340330000|2021-02-14 22:05:30|145717.5|145420.5|145615.7|145318.7|145717.5|145420.5|145615.7|145318.7|3
1613340360000|2021-02-14 22:06:00|145614.9|145317.9|145626.8|145329.8|145626.8|145329.8|145614.9|145317.9|2
1613340380000|2021-02-14 22:06:20|145615.1|145318.1|145616.9|145319.9|145618.1|145321.1|145615.1|145318.1|7
1613340400000|2021-02-14 22:06:40|145614.9|145317.9|145614.9|145317.9|145614.9|145317.9|145614.9|145317.9|1
1613340420000|2021-02-14 22:07:00|145715|145418|145622.9|145325.9|145716|145419|145542.3|145245.3|5
1613340430000|2021-02-14 22:07:10|145603.6|145306.6|145644.8|145347.8|145644.8|145347.8|145603.6|145306.6|3
1613340440000|2021-02-14 22:07:20|145550.6|145253.6|145582.5|145290.5|145596.1|145299.1|145550.6|145253.6|9
1613340450000|2021-02-14 22:07:30|145618.2|145326.2|145581.8|145289.8|145618.2|145326.2|145581.1|145289.1|5
1613340460000|2021-02-14 22:07:40|145589.8|145297.8|145574.3|145332.3|145599.3|145332.3|145574.3|145297.8|3
1613340470000|2021-02-14 22:07:50|145566.2|145324.2|145566.2|145324.2|145566.2|145324.2|145566.2|145324.2|1
1613340480000|2021-02-14 22:08:00|145587.4|145345.4|145639.7|145397.7|145639.7|145397.7|145587.4|145345.4|2
1613340490000|2021-02-14 22:08:10|145674.5|145432.5|145690|145448|145690|145448|145674.5|145432.5|2
1613340500000|2021-02-14 22:08:20|145692|145450|145603.6|145361.6|145692|145450|145569.1|145327.1|6
1613340510000|2021-02-14 22:08:30|145608.1|145366.1|145607.4|145365.4|145608.1|145366.1|145607.4|145365.4|2
1613340520000|2021-02-14 22:08:40|145594.1|145352.1|145594.1|145352.1|145594.1|145352.1|145594.1|145352.1|1
1613340530000|2021-02-14 22:08:50|145587.4|145345.4|145587.4|145345.4|145587.4|145345.4|145587.4|145345.4|1
1613340560000|2021-02-14 22:09:20|145629|145387|145595.3|145353.3|145629|145387|145595.3|145353.3|3
1613340570000|2021-02-14 22:09:30|145600.6|145358.6|145600.6|145358.6|145600.6|145358.6|145600.6|145358.6|1
1613340580000|2021-02-14 22:09:40|145593.1|145351.1|145587.4|145345.4|145593.1|145351.1|145587.4|145345.4|2
1613340600000|2021-02-14 22:10:00|145647|145405|145668.5|145426.5|145668.5|145426.5|145647|145405|2
1613340610000|2021-02-14 22:10:10|145587.4|145345.4|145587.4|145345.4|145587.4|145345.4|145587.4|145345.4|1
1613340620000|2021-02-14 22:10:20|145669.5|145427.5|145669.5|145427.5|145669.5|145427.5|145669.5|145427.5|1
1613340630000|2021-02-14 22:10:30|145701.5|145459.5|145616|145374|145701.5|145459.5|145616|145374|2
1613340640000|2021-02-14 22:10:40|145587.4|145345.4|145587.4|145345.4|145587.4|145345.4|145587.4|145345.4|1
1613340670000|2021-02-14 22:11:10|145592.6|145350.6|145596|145354|145596|145354|145592.6|145350.6|2
1613340680000|2021-02-14 22:11:20|145588.6|145346.6|145589.6|145347.6|145589.6|145347.6|145588.6|145346.6|2
1613340700000|2021-02-14 22:11:40|145587.4|145345.4|145587.4|145345.4|145587.4|145345.4|145587.4|145345.4|1
1613340740000|2021-02-14 22:12:20|145537.7|145295.7|145537.7|145295.7|145537.7|145295.7|145537.7|145295.7|1
1613340750000|2021-02-14 22:12:30|145523.5|145281.5|145523.5|145281.5|145523.5|145281.5|145523.5|145281.5|1
1613340760000|2021-02-14 22:12:40|145587.4|145345.4|145587.4|145345.4|145587.4|145345.4|145587.4|145345.4|1
1613340810000|2021-02-14 22:13:30|145594|145352|145587.4|145345.4|145594|145352|145587.4|145345.4|2
1613340850000|2021-02-14 22:14:10|145498.6|145256.6|145508.5|145266.5|145508.5|145266.5|145498.6|145256.6|2
1613340860000|2021-02-14 22:14:20|145587.4|145345.4|145588.6|145346.6|145588.6|145346.6|145587.4|145345.4|2
1613340870000|2021-02-14 22:14:30|145590.5|145348.5|145592.3|145350.3|145592.3|145350.3|145590.5|145348.5|2
1613340880000|2021-02-14 22:14:40|145595.5|145353.5|145587.4|145345.4|145595.5|145353.5|145587.4|145345.4|2
1613340890000|2021-02-14 22:14:50|145592.5|145350.5|145592.5|145350.5|145592.5|145350.5|145592.5|145350.5|1
1613340900000|2021-02-14 22:15:00|145483.2|145241.2|145562.3|145320.3|145568.5|145326.5|145483.2|145241.2|6
1613340910000|2021-02-14 22:15:10|145572.9|145330.9|145596|145354|145646|145404|145572.9|145330.9|3
1613340920000|2021-02-14 22:15:20|145504.3|145262.3|145518|145276|145528.2|145286.2|145504.3|145262.3|3
1613340930000|2021-02-14 22:15:30|145563.2|145321.2|145552|145310|145563.2|145321.2|145552|145310|2
1613340940000|2021-02-14 22:15:40|145545.6|145303.6|145562.7|145320.7|145562.7|145320.7|145545.6|145303.6|2
1613340950000|2021-02-14 22:15:50|145590.2|145348.2|145515.1|145273.1|145591.3|145349.3|145423.3|145181.3|8
1613340960000|2021-02-14 22:16:00|145548|145306|145560.9|145318.9|145564.8|145322.8|145548|145306|6
1613340970000|2021-02-14 22:16:10|145591.4|145349.4|145594.9|145352.9|145595.3|145353.3|145591.4|145349.4|4
1613340980000|2021-02-14 22:16:20|145594.8|145352.8|145594.8|145352.8|145594.8|145352.8|145594.8|145352.8|1
1613340990000|2021-02-14 22:16:30|145594.1|145352.1|145594.1|145352.1|145594.1|145352.1|145594.1|145352.1|1
1613341010000|2021-02-14 22:16:50|145519.8|145277.8|145558.6|145316.6|145558.6|145316.6|145519.8|145277.8|3
1613341020000|2021-02-14 22:17:00|145564.1|145322.1|145591.4|145349.4|145591.4|145349.4|145564.1|145322.1|3
1613341030000|2021-02-14 22:17:10|145590.8|145348.8|145591.4|145349.4|145591.4|145349.4|145590.8|145348.8|2
1613341040000|2021-02-14 22:17:20|145588.4|145346.4|145591.4|145349.4|145591.4|145349.4|145588.4|145346.4|3
1613341050000|2021-02-14 22:17:30|145594.1|145352.1|145594.1|145352.1|145594.1|145352.1|145594.1|145352.1|1
1613341060000|2021-02-14 22:17:40|145595.7|145353.7|145594.8|145352.8|145595.7|145353.7|145594.8|145352.8|5
1613341070000|2021-02-14 22:17:50|145590.2|145348.2|145591.8|145349.8|145591.8|145349.8|145590.2|145348.2|4
1613341080000|2021-02-14 22:18:00|145591.4|145349.4|145591.4|145349.4|145591.4|145349.4|145591.4|145349.4|1
1613341090000|2021-02-14 22:18:10|145594.1|145352.1|145594.1|145352.1|145594.1|145352.1|145587.4|145345.4|4
1613341120000|2021-02-14 22:18:40|145589.1|145347.1|145590.8|145348.8|145590.8|145348.8|145589.1|145347.1|2
1613341130000|2021-02-14 22:18:50|145591.4|145349.4|145618.9|145376.9|145618.9|145376.9|145591.4|145349.4|4
1613341150000|2021-02-14 22:19:10|145587.4|145345.4|145606.3|145364.3|145606.3|145364.3|145587.4|145345.4|3
1613341160000|2021-02-14 22:19:20|145597.9|145355.9|145618.9|145376.9|145618.9|145376.9|145597.9|145355.9|2
1613341170000|2021-02-14 22:19:30|145591.9|145349.9|145606.3|145364.3|145606.3|145364.3|145591.9|145349.9|4
1613341190000|2021-02-14 22:19:50|145587.4|145345.4|145606.3|145364.3|145606.3|145364.3|145587.4|145345.4|3
1613341200000|2021-02-14 22:20:00|145618.9|145376.9|145512.7|145270.7|145618.9|145376.9|145512.7|145270.7|3
1613341210000|2021-02-14 22:20:10|145548.1|145306.1|145557|145315|145569.4|145327.4|145548.1|145306.1|3
1613341220000|2021-02-14 22:20:20|145591.9|145349.9|145603.2|145361.2|145603.2|145361.2|145591.9|145349.9|3
1613341230000|2021-02-14 22:20:30|145606.3|145364.3|145606.3|145364.3|145606.3|145364.3|145606.3|145364.3|1
1613341240000|2021-02-14 22:20:40|145595.3|145353.3|145618.9|145376.9|145618.9|145376.9|145595.3|145353.3|3
1613341260000|2021-02-14 22:21:00|145587.4|145345.4|145606.3|145364.3|145606.3|145364.3|145587.4|145345.4|2
1613341270000|2021-02-14 22:21:10|145597.9|145355.9|145618.9|145376.9|145618.9|145376.9|145597.9|145355.9|3
1613341280000|2021-02-14 22:21:20|145593.7|145351.7|145603.2|145361.2|145603.2|145361.2|145593.7|145351.7|3
1613341290000|2021-02-14 22:21:30|145606.3|145364.3|145606.3|145364.3|145606.3|145364.3|145606.3|145364.3|1
1613341300000|2021-02-14 22:21:40|145618.9|145376.9|145618.9|145376.9|145618.9|145376.9|145618.9|145376.9|1
1613341310000|2021-02-14 22:21:50|145591.9|145349.9|145618.9|145376.9|145618.9|145376.9|145591.9|145349.9|3
1613341330000|2021-02-14 22:22:10|145591.9|145349.9|145606.3|145364.3|145606.3|145364.3|145591.9|145349.9|2
1613341340000|2021-02-14 22:22:20|145603.2|145361.2|145606.3|145364.3|145606.3|145364.3|145603.2|145361.2|2
1613341350000|2021-02-14 22:22:30|145597.9|145355.9|145618.9|145376.9|145618.9|145376.9|145597.9|145355.9|3
1613341360000|2021-02-14 22:22:40|145618.3|145376.3|145617.6|145375.6|145618.3|145376.3|145617.6|145375.6|2
1613341380000|2021-02-14 22:23:00|145595|145353|145605.5|145363.5|145605.5|145363.5|145587.4|145345.4|3
1613341390000|2021-02-14 22:23:10|145617.6|145375.6|145617.6|145375.6|145617.6|145375.6|145617.6|145375.6|1
1613341400000|2021-02-14 22:23:20|145595|145353|145602.5|145360.5|145602.5|145360.5|145595|145353|3
1613341410000|2021-02-14 22:23:30|145546.3|145304.3|145575.1|145333.1|145575.1|145333.1|145541.2|145299.2|9
1613341420000|2021-02-14 22:23:40|145593.5|145351.5|145605.7|145363.7|145605.7|145363.7|145593.5|145351.5|4
1613341440000|2021-02-14 22:24:00|145602.6|145360.6|145617.9|145375.9|145617.9|145375.9|145602.6|145360.6|2
1613341450000|2021-02-14 22:24:10|145595|145353|145605.7|145363.7|145605.7|145363.7|145595|145353|4
1613341460000|2021-02-14 22:24:20|145617.9|145375.9|145617.9|145375.9|145617.9|145375.9|145617.9|145375.9|1
1613341470000|2021-02-14 22:24:30|145587.4|145345.4|145595.9|145353.9|145605.7|145363.7|145587.4|145345.4|3
1613341480000|2021-02-14 22:24:40|145600.9|145358.9|145608.3|145366.3|145608.8|145366.8|145600.9|145358.9|5
1613341490000|2021-02-14 22:24:50|145604.5|145362.5|145608.6|145366.6|145608.6|145366.6|145604.5|145362.5|7
1613341500000|2021-02-14 22:25:00|145594.9|145352.9|145601.6|145359.6|145602.5|145360.5|145594.9|145352.9|4
1613341510000|2021-02-14 22:25:10|145604.4|145362.4|145604.3|145362.3|145604.4|145362.4|145604.3|145362.3|2
1613341520000|2021-02-14 22:25:20|145604.4|145362.4|145615.4|145373.4|145615.4|145373.4|145604.2|145362.2|3
1613341530000|2021-02-14 22:25:30|145594.4|145352.4|145615.2|145373.2|145615.2|145373.2|145594.4|145352.4|4
1613341550000|2021-02-14 22:25:50|145587.4|145345.4|145557.5|145315.5|145604|145362|145539.6|145297.6|6
1613341560000|2021-02-14 22:26:00|145578|145336|145577.9|145335.9|145578|145336|145573.1|145331.1|4
1613341570000|2021-02-14 22:26:10|145578|145336|145603.8|145361.8|145603.8|145361.8|145578|145336|4
1613341580000|2021-02-14 22:26:20|145614.7|145372.7|145614.7|145372.7|145614.7|145372.7|145614.7|145372.7|1
1613341590000|2021-02-14 22:26:30|145614.8|145372.8|145567.2|145325.2|145614.8|145372.8|145567.2|145325.2|6
1613341600000|2021-02-14 22:26:40|145558.6|145316.6|145580|145338|145580|145338|145558.6|145316.6|5
1613341610000|2021-02-14 22:26:50|145579.6|145337.6|145568.1|145326.1|145579.6|145337.6|145556.4|145314.4|4
1613341620000|2021-02-14 22:27:00|145564.2|145322.2|145573.7|145331.7|145573.7|145331.7|145564.2|145322.2|3
1613341630000|2021-02-14 22:27:10|145591.4|145349.4|145604|145362|145604|145362|145591.4|145349.4|4
1613341640000|2021-02-14 22:27:20|145615.1|145373.1|145615.1|145373.1|145615.1|145373.1|145615.1|145373.1|1
1613341650000|2021-02-14 22:27:30|145593|145351|145599.3|145357.3|145604|145362|145593|145351|3
1613341660000|2021-02-14 22:27:40|145604.1|145362.1|145614.9|145372.9|145614.9|145372.9|145603.9|145361.9|3
1613341670000|2021-02-14 22:27:50|145592.9|145350.9|145599.9|145357.9|145599.9|145357.9|145592.9|145350.9|4
1613341680000|2021-02-14 22:28:00|145602.1|145360.1|145602.6|145360.6|145602.6|145360.6|145602.1|145360.1|2
1613341690000|2021-02-14 22:28:10|145605.5|145363.5|145601.2|145359.2|145610.2|145368.2|145594.3|145352.3|4
1613341700000|2021-02-14 22:28:20|145603.9|145361.9|145614.9|145372.9|145614.9|145372.9|145601.2|145359.2|3
1613341720000|2021-02-14 22:28:40|145592.9|145350.9|145603.9|145361.9|145603.9|145361.9|145592.9|145350.9|3
1613341730000|2021-02-14 22:28:50|145601.2|145359.2|145603.9|145361.9|145603.9|145361.9|145601.2|145359.2|2
1613341740000|2021-02-14 22:29:00|145614.9|145372.9|145614.9|145372.9|145614.9|145372.9|145614.9|145372.9|1
1613341750000|2021-02-14 22:29:10|145591.4|145349.4|145602.3|145360.3|145603.9|145361.9|145591.4|145349.4|4
1613341760000|2021-02-14 22:29:20|145614.9|145372.9|145614.9|145372.9|145614.9|145372.9|145614.9|145372.9|1
1613341770000|2021-02-14 22:29:30|145600.7|145358.7|145600.7|145358.7|145600.7|145358.7|145600.7|145358.7|1
1613341780000|2021-02-14 22:29:40|145605.5|145363.5|145607.4|145365.4|145607.4|145365.4|145604.1|145362.1|3
1613341790000|2021-02-14 22:29:50|145558.1|145316.1|145568.4|145326.4|145571.1|145329.1|145558.1|145316.1|4
1613341800000|2021-02-14 22:30:00|145569.5|145327.5|145599|145357|145599|145357|145563.1|145321.1|10
1613341810000|2021-02-14 22:30:10|145603.3|145361.3|145581.4|145339.4|145603.3|145361.3|145574.4|145332.4|6
1613341820000|2021-02-14 22:30:20|145574.8|145332.8|145591.8|145349.8|145591.8|145349.8|145574.8|145332.8|7
1613341830000|2021-02-14 22:30:30|145595.4|145353.4|145601.6|145359.6|145602.1|145360.1|145595.4|145353.4|4
1613341840000|2021-02-14 22:30:40|145597.8|145355.8|145588.1|145346.1|145601.8|145359.8|145588.1|145346.1|5
1613341850000|2021-02-14 22:30:50|145601.1|145359.1|145605.9|145363.9|145615.7|145373.7|145600.9|145358.9|5
1613341860000|2021-02-14 22:31:00|145609.2|145367.2|145611.1|145369.1|145611.1|145369.1|145608.7|145366.7|5
1613341870000|2021-02-14 22:31:10|145609.4|145367.4|145591|145349|145611.1|145369.1|145588|145346|6
1613341880000|2021-02-14 22:31:20|145597.1|145355.1|145600.7|145358.7|145601|145359|145597.1|145355.1|3
1613341890000|2021-02-14 22:31:30|145615.2|145373.2|145615.2|145373.2|145615.2|145373.2|145615.2|145373.2|1
1613341900000|2021-02-14 22:31:40|145615.4|145373.4|145590.8|145348.8|145615.4|145373.4|145584|145342|4
1613341910000|2021-02-14 22:31:50|145614.7|145372.7|145614.7|145372.7|145614.7|145372.7|145614.7|145372.7|1
1613341920000|2021-02-14 22:32:00|145614.9|145372.9|145578.9|145336.9|145614.9|145372.9|145578.9|145336.9|3
1613341930000|2021-02-14 22:32:10|145600.1|145358.1|145614.2|145372.2|145614.2|145372.2|145594|145352|4
1613341940000|2021-02-14 22:32:20|145614.4|145372.4|145590.5|145348.5|145614.4|145372.4|145590.5|145348.5|3
1613341950000|2021-02-14 22:32:30|145593.8|145351.8|145684.4|145442.4|145729.5|145487.5|145593.8|145351.8|16
1613341960000|2021-02-14 22:32:40|145684.7|145442.7|145648.4|145406.4|145759.6|145517.6|145628.3|145386.3|14
1613341970000|2021-02-14 22:32:50|145648.2|145406.2|145672.8|145430.8|145702|145460|145634.9|145392.9|12
1613341980000|2021-02-14 22:33:00|145678.2|145436.2|145542.3|145300.3|145734.5|145492.5|145488.5|145246.5|26
1613341990000|2021-02-14 22:33:10|145606.9|145364.9|145549.7|145307.7|145627|145385|145546.5|145304.5|18
1613342000000|2021-02-14 22:33:20|145554.6|145312.6|145546.1|145304.1|145566.6|145324.6|145541.2|145299.2|15
1613342010000|2021-02-14 22:33:30|145553.8|145311.8|145603.4|145361.4|145603.8|145361.8|145551.3|145309.3|13
1613342020000|2021-02-14 22:33:40|145603.8|145361.8|145590.2|145348.2|145603.8|145361.8|145585.5|145343.5|16
1613342030000|2021-02-14 22:33:50|145591.1|145349.1|145609.7|145367.7|145609.7|145367.7|145591.1|145349.1|13
1613342040000|2021-02-14 22:34:00|145606.2|145364.2|145551.7|145309.7|145614.1|145372.1|145522.5|145280.5|18
1613342050000|2021-02-14 22:34:10|145553.4|145311.4|145571.5|145329.5|145575.6|145333.6|145547|145305|13
1613342060000|2021-02-14 22:34:20|145568.9|145326.9|145545.2|145303.2|145599.9|145357.9|145543.4|145301.4|13
1613342070000|2021-02-14 22:34:30|145542.7|145300.7|145529.6|145287.6|145557.4|145315.4|145514|145272|12
1613342080000|2021-02-14 22:34:40|145549.2|145307.2|145544.9|145302.9|145565.7|145323.7|145516.5|145274.5|15
1613342090000|2021-02-14 22:34:50|145558.8|145316.8|145570.5|145328.5|145591.1|145349.1|145513.4|145271.4|14
1613342100000|2021-02-14 22:35:00|145570.4|145328.4|145558.8|145316.8|145576.6|145334.6|145523.5|145281.5|10
1613342110000|2021-02-14 22:35:10|145560.2|145318.2|145565.3|145323.3|145567.9|145325.9|145560.1|145318.1|7
1613342120000|2021-02-14 22:35:20|145569.4|145327.4|145598.3|145356.3|145598.6|145356.6|145569.4|145327.4|5
1613342130000|2021-02-14 22:35:30|145594.7|145352.7|145593.4|145351.4|145596.9|145354.9|145592.2|145350.2|6
1613342140000|2021-02-14 22:35:40|145598.2|145356.2|145596|145354|145599.7|145357.7|145588.3|145346.3|7
1613342150000|2021-02-14 22:35:50|145597.9|145355.9|145597.8|145355.8|145597.9|145355.9|145595.9|145353.9|5
1613342160000|2021-02-14 22:36:00|145596|145354|145564.5|145322.5|145600.5|145358.5|145564.5|145322.5|7
1613342170000|2021-02-14 22:36:10|145569.8|145327.8|145564|145322|145574.8|145332.8|145549.6|145307.6|7
1613342180000|2021-02-14 22:36:20|145567.1|145325.1|145567.1|145325.1|145572.4|145330.4|145560.8|145318.8|7
1613342190000|2021-02-14 22:36:30|145598|145356|145597.8|145355.8|145598|145356|145597.8|145355.8|2
1613342200000|2021-02-14 22:36:40|145591.8|145349.8|145604.4|145362.4|145604.8|145362.8|145558.9|145316.9|6
1613342210000|2021-02-14 22:36:50|145590.9|145348.9|145618.1|145376.1|145621.2|145379.2|145590.9|145348.9|6
1613342220000|2021-02-14 22:37:00|145614.9|145372.9|145607.4|145365.4|145614.9|145372.9|145605.1|145363.1|5
1613342230000|2021-02-14 22:37:10|145608.9|145366.9|145596.1|145354.1|145608.9|145366.9|145596.1|145354.1|7
1613342240000|2021-02-14 22:37:20|145594.2|145352.2|145600.5|145358.5|145600.5|145358.5|145594.2|145352.2|4
1613342250000|2021-02-14 22:37:30|145601.1|145359.1|145592.7|145350.7|145601.1|145359.1|145590.5|145348.5|5
1613342260000|2021-02-14 22:37:40|145597|145355|145597|145355|145597|145355|145595.4|145353.4|3
1613342270000|2021-02-14 22:37:50|145597.1|145355.1|145549.1|145419.1|145603.3|145419.1|145549.1|145355|4
1613342280000|2021-02-14 22:38:00|145548.8|145418.8|145592|145363.8|145592|145418.8|145548.8|145363.8|5
1613342290000|2021-02-14 22:38:10|145603.3|145361.3|145602.6|145360.6|145603.3|145361.3|145602.6|145360.6|3
1613342300000|2021-02-14 22:38:20|145591.2|145349.2|145594|145352|145594|145352|145591.2|145349.2|2
1613342310000|2021-02-14 22:38:30|145596.6|145354.6|145557.6|145315.6|145602.6|145360.6|145527.2|145285.2|8
1613342320000|2021-02-14 22:38:40|145572.5|145330.5|145596.6|145354.6|145596.6|145354.6|145572.5|145330.5|4
1613342330000|2021-02-14 22:38:50|145596.3|145354.3|145596.3|145354.3|145596.3|145354.3|145596.3|145354.3|1
1613342340000|2021-02-14 22:39:00|145594.8|145352.8|145602.2|145360.2|145602.2|145360.2|145594.8|145352.8|2
1613342350000|2021-02-14 22:39:10|145590.4|145348.4|145602.2|145360.2|145602.2|145360.2|145590.4|145348.4|3
1613342370000|2021-02-14 22:39:30|145522.1|145280.1|145549.8|145307.8|145549.8|145307.8|145522.1|145280.1|2
1613342380000|2021-02-14 22:39:40|145546.3|145304.3|145573.1|145331.1|145574.6|145332.6|145546.3|145304.3|8
1613342400000|2021-02-14 22:40:00|145604|145362|145604|145362|145604|145362|145604|145362|1
1613342410000|2021-02-14 22:40:10|145591.6|145349.6|145582.3|145378|145604.8|145378|145582.3|145345.5|5
1613342420000|2021-02-14 22:40:20|145593.7|145370|145593.7|145370|145593.7|145378|145582.3|145370|3
1613342430000|2021-02-14 22:40:30|145594.1|145369.9|145594.1|145369.9|145594.1|145369.9|145594.1|145369.9|2
1613342440000|2021-02-14 22:40:40|145591.1|145349.1|145598.4|145356.4|145598.4|145356.4|145591.1|145349.1|4
1613342450000|2021-02-14 22:40:50|145605.8|145363.8|145605.8|145363.8|145605.8|145363.8|145605.8|145363.8|1
1613342460000|2021-02-14 22:41:00|145590.1|145348.1|145598.6|145356.6|145598.6|145356.6|145590.1|145348.1|3
1613342470000|2021-02-14 22:41:10|145605.9|145363.9|145605.9|145363.9|145605.9|145363.9|145605.9|145363.9|1
1613342490000|2021-02-14 22:41:30|145592.1|145350.1|145598.6|145356.6|145598.6|145356.6|145592.1|145350.1|3
1613342500000|2021-02-14 22:41:40|145598.5|145356.5|145598.5|145356.5|145598.5|145356.5|145596.7|145354.7|3
1613342510000|2021-02-14 22:41:50|145605.9|145363.9|145605.9|145363.9|145605.9|145363.9|145605.9|145363.9|1
1613342520000|2021-02-14 22:42:00|145590.1|145348.1|145598.5|145356.5|145598.5|145356.5|145590.1|145348.1|3
1613342530000|2021-02-14 22:42:10|145605.9|145363.9|145603.5|145361.5|145605.9|145363.9|145523.5|145281.5|7
1613342540000|2021-02-14 22:42:20|145602.7|145360.7|145603.5|145361.5|145603.5|145361.5|145602.7|145360.7|2
1613342550000|2021-02-14 22:42:30|145591.2|145349.2|145593.6|145351.6|145595.4|145353.4|145591.2|145349.2|3
1613342560000|2021-02-14 22:42:40|145598.6|145356.6|145598.6|145356.6|145598.6|145356.6|145598.6|145356.6|1
1613342570000|2021-02-14 22:42:50|145606|145364|145606|145364|145606|145364|145606|145364|1
1613342580000|2021-02-14 22:43:00|145592.1|145350.1|145606|145364|145606|145364|145587.5|145345.5|3
1613342600000|2021-02-14 22:43:20|145593.6|145351.6|145598.6|145356.6|145598.6|145356.6|145593.6|145351.6|2
1613342620000|2021-02-14 22:43:40|145606|145364|145606|145364|145606|145364|145606|145364|1
1613342630000|2021-02-14 22:43:50|145593.6|145351.6|145598.6|145356.6|145598.6|145356.6|145593.6|145351.6|2
1613342640000|2021-02-14 22:44:00|145606|145364|145606|145364|145606|145364|145606|145364|1
1613342660000|2021-02-14 22:44:20|145591.2|145349.2|145598.6|145356.6|145598.6|145356.6|145591.2|145349.2|3
1613342670000|2021-02-14 22:44:30|145596.7|145354.7|145598.6|145356.6|145598.6|145356.6|145596.7|145354.7|2
1613342680000|2021-02-14 22:44:40|145606|145364|145606|145364|145606|145364|145591.2|145349.2|4
1613342700000|2021-02-14 22:45:00|145587.5|145345.5|145598.6|145356.6|145598.6|145356.6|145587.5|145345.5|2
1613342710000|2021-02-14 22:45:10|145598.5|145356.5|145606.1|145364.1|145606.1|145364.1|145598.5|145356.5|3
1613342730000|2021-02-14 22:45:30|145593.7|145351.7|145596.8|145354.8|145596.8|145354.8|145593.7|145351.7|2
1613342740000|2021-02-14 22:45:40|145598.7|145356.7|145606.1|145364.1|145606.1|145364.1|145598.7|145356.7|2
1613342760000|2021-02-14 22:46:00|145590.2|145348.2|145593.7|145351.7|145596.8|145354.8|145590.2|145348.2|3
1613342770000|2021-02-14 22:46:10|145598.7|145356.7|145598.7|145356.7|145598.7|145356.7|145598.7|145356.7|1
1613342780000|2021-02-14 22:46:20|145593.7|145351.7|145595.5|145353.5|145595.5|145353.5|145593.7|145351.7|2
1613342790000|2021-02-14 22:46:30|145606.1|145364.1|145606.1|145364.1|145606.1|145364.1|145606.1|145364.1|1
1613342810000|2021-02-14 22:46:50|145587.5|145345.5|145598.7|145356.7|145598.7|145356.7|145587.5|145345.5|2
1613342820000|2021-02-14 22:47:00|145606.1|145364.1|145606.1|145364.1|145606.1|145364.1|145606.1|145364.1|1
1613342830000|2021-02-14 22:47:10|145591.2|145349.2|145596.8|145354.8|145596.8|145354.8|145591.2|145349.2|3
1613342840000|2021-02-14 22:47:20|145606.1|145364.1|145606.1|145364.1|145606.1|145364.1|145606.1|145364.1|1
1613342850000|2021-02-14 22:47:30|145592.1|145350.1|145606.1|145364.1|145606.1|145364.1|145587.5|145345.5|3
1613342880000|2021-02-14 22:48:00|145590.2|145348.2|145596.8|145354.8|145596.8|145354.8|145590.2|145348.2|3
1613342890000|2021-02-14 22:48:10|145598.7|145356.7|145606.1|145364.1|145606.1|145364.1|145595.5|145353.5|4
1613342900000|2021-02-14 22:48:20|145593.7|145351.7|145606.1|145364.1|145606.1|145364.1|145593.7|145351.7|3
1613342920000|2021-02-14 22:48:40|145592.1|145350.1|145606.1|145364.1|145606.1|145364.1|145546.8|145304.8|6
1613342940000|2021-02-14 22:49:00|145592.1|145350.1|145595.5|145353.5|145595.5|145353.5|145592.1|145350.1|2
1613342950000|2021-02-14 22:49:10|145598.7|145356.7|145606.1|145364.1|145606.1|145364.1|145598.7|145356.7|2
1613342960000|2021-02-14 22:49:20|145593.7|145351.7|145606.1|145364.1|145606.1|145364.1|145593.7|145351.7|2
1613342980000|2021-02-14 22:49:40|145590.2|145348.2|145598.7|145356.7|145598.7|145356.7|145590.2|145348.2|2
1613343000000|2021-02-14 22:50:00|145593.7|145351.7|145596.8|145354.8|145596.8|145354.8|145592.5|145350.5|3
1613343010000|2021-02-14 22:50:10|145606.1|145364.1|145606.1|145364.1|145606.1|145364.1|145606.1|145364.1|1
1613343030000|2021-02-14 22:50:30|145590.2|145348.2|145606.1|145364.1|145606.1|145364.1|145590.2|145348.2|3
1613343060000|2021-02-14 22:51:00|145599.6|145357.6|145598.7|145356.7|145599.6|145357.6|145593.5|145351.5|3
1613343070000|2021-02-14 22:51:10|145606.1|145364.1|145606.1|145364.1|145606.1|145364.1|145606.1|145364.1|1
1613343090000|2021-02-14 22:51:30|145587.5|145345.5|145598.7|145356.7|145598.7|145356.7|145587.5|145345.5|2
1613343100000|2021-02-14 22:51:40|145596.8|145354.8|145598.7|145356.7|145598.7|145356.7|145596.8|145354.8|2
1613343110000|2021-02-14 22:51:50|145593.7|145351.7|145606.1|145364.1|145606.1|145364.1|145593.7|145351.7|3
1613343130000|2021-02-14 22:52:10|145590.2|145348.2|145606.1|145364.1|145606.1|145364.1|145587.5|145345.5|3
1613343150000|2021-02-14 22:52:30|145592.1|145350.1|145596.8|145354.8|145596.8|145354.8|145592.1|145350.1|2
1613343160000|2021-02-14 22:52:40|145598.7|145356.7|145598.7|145356.7|145598.7|145356.7|145598.7|145356.7|1
1613343170000|2021-02-14 22:52:50|145593.7|145351.7|145606.1|145364.1|145606.1|145364.1|145593.7|145351.7|2
1613343180000|2021-02-14 22:53:00|145606|145364|145605.9|145363.9|145606|145364|145605.9|145363.9|2
1613343190000|2021-02-14 22:53:10|145590.1|145348.1|145595.4|145353.4|145598.5|145356.5|145590.1|145348.1|4
1613343200000|2021-02-14 22:53:20|145598.5|145356.5|145605.9|145363.9|145605.9|145363.9|145598.5|145356.5|2
1613343220000|2021-02-14 22:53:40|145593.6|145351.6|145603.6|145361.6|145603.6|145361.6|145593.6|145351.6|5
1613343230000|2021-02-14 22:53:50|145603.7|145361.7|145603.6|145361.6|145603.7|145361.7|145603.6|145361.6|2
1613343240000|2021-02-14 22:54:00|145590.6|145378|145604.3|145362.3|145604.3|145378|145590.6|145362.3|4
1613343250000|2021-02-14 22:54:10|145604.2|145362.2|145604.2|145362.2|145604.2|145362.2|145591.6|145349.6|4
1613343260000|2021-02-14 22:54:20|145604.3|145362.3|145604.2|145362.2|145604.3|145362.3|145604.2|145362.2|2
1613343270000|2021-02-14 22:54:30|145604.5|145362.5|145594.8|145352.8|145604.6|145362.6|145591.8|145349.8|4
1613343280000|2021-02-14 22:54:40|145597.8|145355.8|145604.6|145362.6|145604.7|145362.7|145596|145354|5
1613343290000|2021-02-14 22:54:50|145593.2|145351.2|145604.6|145362.6|145604.6|145362.6|145593.2|145351.2|2
1613343300000|2021-02-14 22:55:00|145604.7|145362.7|145604.5|145362.5|145604.7|145362.7|145604.5|145362.5|2
1613343310000|2021-02-14 22:55:10|145587.5|145345.5|145597.7|145355.7|145597.7|145355.7|145587.5|145345.5|3
1613343320000|2021-02-14 22:55:20|145593.1|145351.1|145571|145329|145593.1|145351.1|145531.1|145289.1|11
1613343330000|2021-02-14 22:55:30|145573.7|145331.7|145592.9|145350.9|145592.9|145350.9|145573.7|145331.7|4
1613343340000|2021-02-14 22:55:40|145597.4|145355.4|145597.4|145355.4|145597.4|145355.4|145597.4|145355.4|1
1613343350000|2021-02-14 22:55:50|145595.7|145353.7|145602.5|145360.5|145602.5|145360.5|145595.7|145353.7|4
1613343360000|2021-02-14 22:56:00|145591.2|145349.2|145567.3|145325.3|145593.6|145351.6|145551.7|145309.7|6
1613343370000|2021-02-14 22:56:10|145602.5|145360.5|145602.5|145360.5|145602.5|145360.5|145602.5|145360.5|1
1613343380000|2021-02-14 22:56:20|145592.5|145350.5|145594.9|145352.9|145594.9|145352.9|145592.5|145350.5|3
1613343390000|2021-02-14 22:56:30|145602.3|145360.3|145602.3|145360.3|145602.3|145360.3|145602.3|145360.3|1
1613343400000|2021-02-14 22:56:40|145598.5|145356.5|145602.3|145360.3|145602.3|145360.3|145592|145350|4
1613343420000|2021-02-14 22:57:00|145592.4|145350.4|145595.1|145353.1|145595.1|145353.1|145592.4|145350.4|4
1613343430000|2021-02-14 22:57:10|145596.6|145354.6|145596.6|145354.6|145596.6|145354.6|145592.6|145350.6|3
1613343440000|2021-02-14 22:57:20|145602.7|145360.7|145602.7|145360.7|145602.7|145360.7|145602.7|145360.7|1
1613343450000|2021-02-14 22:57:30|145587.5|145345.5|145596.5|145354.5|145596.5|145354.5|145548.3|145306.3|5
1613343460000|2021-02-14 22:57:40|145602.7|145360.7|145602.7|145360.7|145602.7|145360.7|145602.7|145360.7|1
1613343480000|2021-02-14 22:58:00|145592.6|145350.6|145596.6|145354.6|145596.6|145354.6|145592.6|145350.6|2
1613343490000|2021-02-14 22:58:10|145594|145352|145596.6|145354.6|145596.6|145354.6|145594|145352|2
1613343500000|2021-02-14 22:58:20|145602.7|145360.7|145602.7|145360.7|145602.7|145360.7|145602.7|145360.7|1
1613343510000|2021-02-14 22:58:30|145590.5|145348.5|145595.1|145353.1|145595.1|145353.1|145590.5|145348.5|2
1613343520000|2021-02-14 22:58:40|145602.7|145360.7|145602.7|145360.7|145602.7|145360.7|145602.7|145360.7|1
1613343530000|2021-02-14 22:58:50|145592.6|145350.6|145596.6|145354.6|145596.6|145354.6|145591.3|145349.3|3
1613343550000|2021-02-14 22:59:10|145602.7|145360.7|145602.7|145360.7|145602.7|145360.7|145602.7|145360.7|1
1613343560000|2021-02-14 22:59:20|145604.9|145362.9|145596.6|145354.6|145605.2|145363.2|145592.1|145350.1|4
1613343570000|2021-02-14 22:59:30|145602.5|145360.5|145597.9|145355.9|145612.7|145370.7|145597.9|145355.9|4
1613343580000|2021-02-14 22:59:40|145598.4|145356.4|145600.1|145358.1|145600.1|145358.1|145598.4|145356.4|3
1613343590000|2021-02-14 22:59:50|145592.5|145350.5|145595.8|145353.8|145595.8|145353.8|145592.5|145350.5|4
1613343600000|2021-02-14 23:00:00|145595.6|145353.6|145601.8|145359.8|145601.9|145359.9|145595|145353|15
1613343610000|2021-02-14 23:00:10|145601.6|145359.6|145603.5|145361.5|145605.9|145363.9|145569.3|145327.3|16
1613343620000|2021-02-14 23:00:20|145601.6|145359.6|145603.9|145361.9|145604.3|145362.3|145600.5|145358.5|18
1613343630000|2021-02-14 23:00:30|145602.3|145360.3|145602.2|145360.2|145607.7|145365.7|145599.1|145357.1|14
1613343640000|2021-02-14 23:00:40|145602.1|145360.1|145596.7|145354.7|145603.5|145361.5|145595.5|145353.5|15
1613343650000|2021-02-14 23:00:50|145590.5|145348.5|145594.9|145352.9|145595|145353|145590.5|145348.5|11
1613343660000|2021-02-14 23:01:00|145592.2|145350.2|145588.7|145346.7|145592.2|145353|145569.8|145341.1|19
1613343670000|2021-02-14 23:01:10|145589.2|145349.6|145587.8|145346.4|145590.7|145349.6|145584.1|145342.1|6
1613343680000|2021-02-14 23:01:20|145585.5|145350.1|145592.8|145350.8|145592.8|145351.1|145583.1|145341.1|9
1613343690000|2021-02-14 23:01:30|145595.3|145353.3|145582.7|145340.7|145595.3|145353.3|145582.7|145340.7|8
1613343700000|2021-02-14 23:01:40|145586|145344|145553.1|145338.5|145586|145401.9|145508.2|145313.6|11
1613343710000|2021-02-14 23:01:50|145522.4|145392.4|145523.6|145393.6|145523.6|145393.6|145517.9|145387.9|6
1613343720000|2021-02-14 23:02:00|145556.5|145344.7|145594.9|145354.6|145595.2|145366.2|145553.8|145343.4|10
1613343730000|2021-02-14 23:02:10|145587.3|145363.7|145567.7|145362.6|145598.9|145366|145567.7|145357.4|7
1613343740000|2021-02-14 23:02:20|145521.9|145391.9|145582.8|145350.4|145583|145393.3|145521.9|145347.9|15
1613343750000|2021-02-14 23:02:30|145583|145402.4|145518.1|145388.1|145583|145403|145510.7|145380.7|5
1613343760000|2021-02-14 23:02:40|145520.9|145390.9|145578.1|145353.8|145584|145391.2|145518.3|145316.9|17
1613343770000|2021-02-14 23:02:50|145570.9|145360.4|145531.5|145401.5|145584|145402.5|145510.9|145330|14
1613343780000|2021-02-14 23:03:00|145532.4|145402.4|145580.5|145353.1|145585.4|145402.4|145532.4|145350.7|15
1613343790000|2021-02-14 23:03:10|145582.9|145340.9|145573.7|145356.7|145582.9|145394.9|145524.9|145340.9|9
1613343800000|2021-02-14 23:03:20|145576|145357.1|145522.7|145392.7|145577.5|145392.7|145522.7|145350.4|5
1613343810000|2021-02-14 23:03:30|145515.8|145385.8|145549.3|145349.2|145576.4|145395.2|145513.6|145313.8|9
1613343820000|2021-02-14 23:03:40|145533.1|145403.1|145522.2|145392.2|145550.5|145403.1|145519.7|145348|6
1613343830000|2021-02-14 23:03:50|145550|145344.4|145577|145359.9|145581.8|145386.7|145514.9|145344.4|9
1613343840000|2021-02-14 23:04:00|145578.7|145358.2|145584|145344.4|145584|145362.4|145569.6|145342.2|10
1613343850000|2021-02-14 23:04:10|145576.8|145356.6|145585.5|145367.5|145585.5|145367.6|145574.3|145356.6|7
1613343860000|2021-02-14 23:04:20|145584.7|145366.6|145559.1|145354.2|145584.7|145366.6|145558.2|145325.4|13
1613343870000|2021-02-14 23:04:30|145519.7|145389.7|145558.3|145353.8|145558.3|145389.7|145510|145345.5|12
1613343880000|2021-02-14 23:04:40|145520.6|145390.6|145565.2|145323.2|145565.2|145390.6|145511.6|145323.2|14
1613343890000|2021-02-14 23:04:50|145564.6|145322.6|145590.2|145348.2|145595.4|145361.8|145549.9|145307.9|15
1613343900000|2021-02-14 23:05:00|145573.3|145345.6|145581.1|145350.3|145584.7|145351.5|145570.9|145341.4|13
1613343910000|2021-02-14 23:05:10|145584.9|145349.2|145581.3|145357.8|145608.8|145371.8|145580.3|145340.8|27
1613343920000|2021-02-14 23:05:20|145579.3|145364.5|145572.5|145358.4|145583.9|145367.4|145572.5|145358.4|9
1613343930000|2021-02-14 23:05:30|145576|145365|145574.2|145361.1|145593.1|145373.7|145573.6|145345.8|21
1613343940000|2021-02-14 23:05:40|145571.9|145371.6|145604.6|145362.6|145604.6|145412|145542|145346|12
1613343950000|2021-02-14 23:05:50|145596.3|145360.8|145595.6|145353.7|145605.4|145367.8|145586.2|145353.7|16
1613343960000|2021-02-14 23:06:00|145598.3|145356.3|145607.3|145365.3|145607.9|145365.9|145592.3|145354.4|11
1613343970000|2021-02-14 23:06:10|145603.9|145361.9|145576.3|145360.5|145608.4|145406.5|145536.5|145360.5|12
1613343980000|2021-02-14 23:06:20|145579.1|145349.9|145565.9|145360.6|145583.3|145414.6|145533.5|145349.9|11
1613343990000|2021-02-14 23:06:30|145545.4|145415.4|145607.4|145365.4|145611.8|145421.1|145545.4|145351.6|8
1613344000000|2021-02-14 23:06:40|145548.7|145418.7|145605.1|145399.3|145616.2|145421.3|145548.7|145380.4|7
1613344010000|2021-02-14 23:06:50|145598.2|145398.2|145595.9|145390.4|145600.1|145398.2|145595.7|145378.7|8
1613344020000|2021-02-14 23:07:00|145595.7|145390.6|145597.1|145382.2|145604.5|145390.6|145594.9|145368.9|11
1613344030000|2021-02-14 23:07:10|145562.9|145432.9|145538.4|145408.4|145596.5|145432.9|145534.9|145343.4|11
1613344040000|2021-02-14 23:07:20|145549.5|145419.5|145524|145394|145550.1|145420.1|145524|145394|3
1613344050000|2021-02-14 23:07:30|145530.1|145400.1|145536|145406|145584.8|145406|145530.1|145373.7|6
1613344060000|2021-02-14 23:07:40|145537.7|145407.7|145610.6|145368.6|145610.6|145407.7|145537.7|145318.6|8
1613344070000|2021-02-14 23:07:50|145608.3|145313.9|145570.3|145328.3|145608.3|145328.3|145555.9|145313.9|5
1613344080000|2021-02-14 23:08:00|145574.9|145332.9|145576.8|145352.1|145576.8|145394.3|145524.3|145330.4|5
1613344090000|2021-02-14 23:08:10|145573.2|145363.6|145573.4|145359.4|145579|145368.4|145573.2|145345.9|6
1613344100000|2021-02-14 23:08:20|145570.6|145364.3|145555.2|145425.2|145591.8|145426.5|145528.9|145359.4|10
1613344110000|2021-02-14 23:08:30|145556.2|145426.2|145597.2|145372.5|145598.1|145426.2|145534.6|145372.5|8
1613344120000|2021-02-14 23:08:40|145593.1|145380|145543.7|145413.7|145603.6|145416.7|145543|145375.6|9
1613344130000|2021-02-14 23:08:50|145548.1|145418.1|145542|145412|145596.1|145420.8|145541.2|145382.6|8
1613344140000|2021-02-14 23:09:00|145555.1|145425.1|145538.1|145408.1|145576.7|145425.1|145523.4|145358.8|9
1613344150000|2021-02-14 23:09:10|145544.8|145414.8|145535|145405|145582.9|145415.9|145522.9|145343.7|11
1613344160000|2021-02-14 23:09:20|145543.8|145413.8|145578.4|145375|145628.5|145432.3|145536.3|145369.4|7
1613344170000|2021-02-14 23:09:30|145583.8|145376|145595.2|145374.9|145595.2|145411.8|145541.8|145370.8|7
1613344180000|2021-02-14 23:09:40|145535.4|145405.4|145574.7|145332.7|145587.2|145407.3|145535.4|145327|16
1613344190000|2021-02-14 23:09:50|145581.3|145352.2|145549.2|145419.2|145587.6|145423|145528.9|145344.1|10
1613344200000|2021-02-14 23:10:00|145552.4|145422.4|145534.4|145404.4|145589.4|145422.4|145529.9|145376.8|11
1613344210000|2021-02-14 23:10:10|145533.9|145403.9|145530.5|145400.5|145534.8|145404.8|145528.1|145398.1|10
1613344220000|2021-02-14 23:10:20|145532.8|145402.8|145551.3|145421.3|145584.7|145421.3|145529.4|145340.3|9
1613344230000|2021-02-14 23:10:30|145545.5|145415.5|145536.9|145406.9|145564.9|145415.5|145534.4|145351.1|8
1613344240000|2021-02-14 23:10:40|145539.3|145409.3|145558.8|145358.2|145558.8|145409.3|145531.6|145350.7|10
1613344250000|2021-02-14 23:10:50|145527.3|145397.3|145526.1|145396.1|145527.5|145397.5|145524.4|145394.4|5
1613344260000|2021-02-14 23:11:00|145530.6|145400.6|145535.6|145405.6|145561|145416|145529.6|145322.3|9
1613344270000|2021-02-14 23:11:10|145535.3|145405.3|145553.2|145423.2|145593.4|145423.6|145535.3|145351.4|11
1613344280000|2021-02-14 23:11:20|145555.2|145425.2|145544.4|145414.4|145555.2|145425.2|145531.6|145401.6|9
1613344290000|2021-02-14 23:11:30|145543.6|145413.6|145537.1|145407.1|145545.9|145415.9|145537.1|145407.1|9
1613344300000|2021-02-14 23:11:40|145538.8|145408.8|145574.2|145361.5|145600.5|145409|145538.6|145355.5|10
1613344310000|2021-02-14 23:11:50|145535.6|145405.6|145576.7|145348.5|145576.7|145405.7|145535.6|145348.5|5
1613344320000|2021-02-14 23:12:00|145574.1|145353|145536.2|145406.2|145574.1|145423.5|145524.6|145353|8
1613344330000|2021-02-14 23:12:10|145545.6|145415.6|145535.1|145405.1|145545.6|145415.6|145535.1|145405.1|7
1613344340000|2021-02-14 23:12:20|145537.3|145407.3|145541.8|145411.8|145542|145412|145537.3|145407.3|6
1613344350000|2021-02-14 23:12:30|145536.7|145406.7|145536.3|145406.3|145536.7|145406.7|145535|145405|6
1613344360000|2021-02-14 23:12:40|145531.3|145401.3|145540.1|145410.1|145596.8|145412.2|145531.3|145354.8|9
1613344370000|2021-02-14 23:12:50|145529.8|145399.8|145538.4|145408.4|145538.4|145408.4|145529.8|145399.8|7
1613344380000|2021-02-14 23:13:00|145538|145408|145571.2|145365.9|145575|145408|145533.4|145355.9|6
1613344390000|2021-02-14 23:13:10|145565.7|145364.6|145545.2|145415.2|145581.5|145415.2|145535.3|145363.1|8
1613344400000|2021-02-14 23:13:20|145546.3|145416.3|145543|145413|145588.7|145416.3|145530.8|145361.2|8
1613344410000|2021-02-14 23:13:30|145586.2|145361.1|145534|145404|145586.2|145406.7|145532.8|145361.1|6
1613344420000|2021-02-14 23:13:40|145535.6|145405.6|145544.7|145414.7|145588.6|145414.7|145535.4|145347.4|7
1613344430000|2021-02-14 23:13:50|145542.4|145412.4|145534.8|145404.8|145542.4|145412.4|145532.9|145402.9|4
1613344440000|2021-02-14 23:14:00|145538.2|145408.2|145535|145405|145547.9|145417.9|145534.4|145404.4|6
1613344450000|2021-02-14 23:14:10|145535.1|145405.1|145583.5|145348.2|145583.5|145406.5|145535.1|145348.2|7
1613344460000|2021-02-14 23:14:20|145546.6|145416.6|145536.5|145406.5|145546.6|145416.6|145527.7|145397.7|11
1613344470000|2021-02-14 23:14:30|145537.4|145407.4|145534.1|145404.1|145539|145409|145528.4|145398.4|7
1613344480000|2021-02-14 23:14:40|145535.6|145405.6|145534.2|145404.2|145571.6|145407.2|145521|145363.5|8
1613344490000|2021-02-14 23:14:50|145538.4|145408.4|145546.6|145416.6|145577.4|145416.6|145538.4|145367.7|7
1613344500000|2021-02-14 23:15:00|145543.7|145413.7|145531|145401|145547.8|145417.8|145528.1|145398.1|16
1613344510000|2021-02-14 23:15:10|145534.4|145404.4|145533.2|145403.2|145566.8|145417.9|145523.9|145347.4|11
1613344520000|2021-02-14 23:15:20|145543.5|145413.5|145538.8|145408.8|145543.5|145413.5|145523.8|145393.8|9
1613344530000|2021-02-14 23:15:30|145539.4|145409.4|145538.5|145408.5|145540.2|145410.2|145534.7|145404.7|8
1613344540000|2021-02-14 23:15:40|145540.1|145410.1|145536.7|145406.7|145540.1|145410.1|145536.7|145406.7|4
1613344550000|2021-02-14 23:15:50|145536.4|145406.4|145527.3|145397.3|145541.2|145411.2|145524.5|145394.5|7
1613344560000|2021-02-14 23:16:00|145527.9|145397.9|145557.1|145427.1|145557.1|145427.1|145527.9|145397.9|6
1613344570000|2021-02-14 23:16:10|145552.3|145422.3|145534.5|145404.5|145552.3|145422.3|145527.6|145397.6|8
1613344580000|2021-02-14 23:16:20|145534.2|145404.2|145531.1|145401.1|145534.2|145404.2|145519.1|145389.1|8
1613344590000|2021-02-14 23:16:30|145533.6|145403.6|145546.4|145416.4|145546.4|145416.4|145521.9|145391.9|5
1613344600000|2021-02-14 23:16:40|145529.7|145399.7|145534.4|145404.4|145534.4|145404.4|145528.7|145398.7|8
1613344610000|2021-02-14 23:16:50|145532.6|145402.6|145526.8|145396.8|145532.6|145402.6|145526.8|145396.8|10
1613344620000|2021-02-14 23:17:00|145529.3|145399.3|145541.2|145411.2|145566.2|145411.2|145520.6|145362.8|8
1613344630000|2021-02-14 23:17:10|145546.4|145416.4|145541.4|145411.4|145548.2|145416.6|145521.5|145342.8|8
1613344640000|2021-02-14 23:17:20|145541.5|145411.5|145546.4|145416.4|145550.3|145420.3|145527|145397|12
1613344650000|2021-02-14 23:17:30|145550.3|145420.3|145541|145411|145560.1|145430.1|145532.6|145402.6|8
1613344660000|2021-02-14 23:17:40|145541.4|145411.4|145534.2|145404.2|145577.3|145411.6|145532.4|145372|11
1613344670000|2021-02-14 23:17:50|145535.1|145405.1|145534.7|145404.7|145538.5|145408.5|145533.3|145403.3|7
1613344680000|2021-02-14 23:18:00|145536.1|145406.1|145536.2|145406.2|145538.3|145408.3|145534.6|145404.6|8
1613344690000|2021-02-14 23:18:10|145539.7|145409.7|145530|145400|145549.2|145419.2|145526.7|145396.7|7
1613344700000|2021-02-14 23:18:20|145533|145403|145535.8|145405.8|145541.8|145411.8|145530.3|145400.3|8
1613344710000|2021-02-14 23:18:30|145523.2|145393.2|145558.6|145357.9|145558.6|145403.9|145523.2|145357.9|7
1613344720000|2021-02-14 23:18:40|145528.7|145398.7|145548.2|145418.2|145548.2|145418.2|145519.9|145389.9|5
1613344730000|2021-02-14 23:18:50|145530.4|145400.4|145526.3|145396.3|145534|145404|145524.2|145394.2|6
1613344740000|2021-02-14 23:19:00|145531.2|145401.2|145531.5|145401.5|145535.2|145405.2|145530.1|145400.1|13
1613344750000|2021-02-14 23:19:10|145541.5|145411.5|145545.9|145415.9|145545.9|145415.9|145525.7|145395.7|11
1613344760000|2021-02-14 23:19:20|145521.9|145391.9|145535.8|145405.8|145540.3|145410.3|145521.9|145391.9|9
1613344770000|2021-02-14 23:19:30|145539.3|145409.3|145535.2|145405.2|145539.3|145409.3|145518.7|145388.7|4
1613344780000|2021-02-14 23:19:40|145526.6|145396.6|145534.2|145404.2|145534.2|145404.2|145523.2|145393.2|8
1613344790000|2021-02-14 23:19:50|145533.2|145403.2|145539.6|145409.6|145543.4|145413.4|145525.9|145395.9|7
1613344800000|2021-02-14 23:20:00|145591|145352.1|145532.9|145402.9|145591|145402.9|145528.5|145352.1|7
1613344810000|2021-02-14 23:20:10|145534.8|145404.8|145541.7|145411.7|145575.1|145411.7|145534.8|145365.7|10
1613344820000|2021-02-14 23:20:20|145542.2|145412.2|145533.5|145403.5|145542.2|145412.2|145530.7|145400.7|7
1613344830000|2021-02-14 23:20:30|145534.8|145404.8|145533.1|145403.1|145534.8|145404.8|145528.9|145398.9|8
1613344840000|2021-02-14 23:20:40|145532.4|145402.4|145530.9|145400.9|145534.9|145404.9|145530.2|145400.2|10
1613344850000|2021-02-14 23:20:50|145545.6|145415.6|145536|145406|145545.6|145415.6|145532.7|145402.7|5
1613344860000|2021-02-14 23:21:00|145588.7|145356.5|145532.7|145402.7|145588.7|145404.4|145513.8|145340.7|9
1613344870000|2021-02-14 23:21:10|145543.3|145413.3|145532.5|145402.5|145543.6|145413.6|145524.1|145394.1|8
1613344880000|2021-02-14 23:21:20|145524.2|145394.2|145532.7|145402.7|145533.3|145403.3|145524.2|145394.2|8
1613344890000|2021-02-14 23:21:30|145535|145405|145530.4|145400.4|145535|145405|145530.4|145400.4|6
1613344900000|2021-02-14 23:21:40|145532.5|145402.5|145518.6|145388.6|145538.6|145408.6|145518.6|145388.6|10
1613344910000|2021-02-14 23:21:50|145535.7|145405.7|145530.6|145400.6|145547.4|145417.4|145530.6|145400.6|5
1613344920000|2021-02-14 23:22:00|145515.2|145385.2|145526|145396|145529.7|145399.7|145515.2|145385.2|7
1613344930000|2021-02-14 23:22:10|145526.1|145396.1|145532.4|145402.4|145532.4|145402.4|145526.1|145396.1|6
1613344940000|2021-02-14 23:22:20|145529.3|145399.3|145532.4|145402.4|145532.6|145402.6|145529.3|145399.3|3
1613344950000|2021-02-14 23:22:30|145534.2|145404.2|145551.7|145421.7|145551.7|145421.7|145528.9|145398.9|6
1613344960000|2021-02-14 23:22:40|145533.7|145403.7|145549.8|145419.8|145549.8|145419.8|145533.6|145403.6|6
1613344970000|2021-02-14 23:22:50|145549|145419|145528.6|145398.6|145578.1|145419|145515.5|145329.9|10
1613344980000|2021-02-14 23:23:00|145529.8|145399.8|145531.5|145401.5|145534.3|145404.3|145525.4|145395.4|9
1613344990000|2021-02-14 23:23:10|145536.6|145406.6|145532.2|145402.2|145536.8|145406.8|145530.7|145400.7|12
1613345000000|2021-02-14 23:23:20|145533.4|145403.4|145564.7|145354|145582.9|145422.8|145533.2|145354|6
1613345010000|2021-02-14 23:23:30|145546.6|145416.6|145574.9|145368.7|145574.9|145416.6|145535.9|145363.3|11
1613345020000|2021-02-14 23:23:40|145539|145409|145532.3|145402.3|145539|145409|145530|145400|6
1613345030000|2021-02-14 23:23:50|145532.4|145402.4|145533.8|145403.8|145580.5|145404.7|145532.4|145360.5|6
1613345040000|2021-02-14 23:24:00|145534.8|145404.8|145531.9|145401.9|145552.6|145422.6|145531.9|145401.9|5
1613345050000|2021-02-14 23:24:10|145535|145405|145535.2|145405.2|145535.2|145405.2|145534.6|145404.6|4
1613345060000|2021-02-14 23:24:20|145537|145407|145538.4|145408.4|145574.1|145408.4|145526.3|145354.3|6
1613345070000|2021-02-14 23:24:30|145596.9|145354.9|145592.2|145351.3|145596.9|145374.6|145584|145349.2|8
1613345080000|2021-02-14 23:24:40|145593.2|145351.2|145592.6|145354.1|145597.5|145364.9|145583.5|145351.2|7
1613345090000|2021-02-14 23:24:50|145590.3|145352.9|145553.4|145342.3|145593.6|145363.4|145553.4|145342.3|11
1613345100000|2021-02-14 23:25:00|145530.4|145400.4|145597.9|145355.9|145597.9|145416.9|145530.3|145346.5|8
1613345110000|2021-02-14 23:25:10|145583.1|145372.4|145591.4|145355.1|145597.8|145372.4|145582.7|145349.3|10
1613345120000|2021-02-14 23:25:20|145595.8|145353.8|145586.6|145349|145595.8|145369.3|145581.3|145349|5
1613345130000|2021-02-14 23:25:30|145588.4|145346.4|145587|145354.4|145588.8|145354.4|145586.9|145346.4|6
1613345140000|2021-02-14 23:25:40|145575.9|145367.5|145581.7|145360.6|145589.4|145367.5|145575.9|145350.8|6
1613345150000|2021-02-14 23:25:50|145578.5|145366.1|145582.7|145355.9|145588.1|145366.1|145578.5|145349.4|8
1613345160000|2021-02-14 23:26:00|145546.5|145416.5|145596.5|145366.5|145597.8|145416.5|145546.5|145355|5
1613345170000|2021-02-14 23:26:10|145588.2|145377.5|145583.3|145364|145593.3|145420|145550|145350.1|7
1613345180000|2021-02-14 23:26:20|145590.7|145361.4|145594.7|145352.7|145594.7|145361.4|145590.7|145348.7|9
1613345190000|2021-02-14 23:26:30|145594.4|145352.4|145594.3|145355.3|145594.4|145426.5|145532.2|145352.4|6
1613345200000|2021-02-14 23:26:40|145586.3|145364.9|145588.2|145363|145596.2|145368.8|145582.1|145354|10
1613345210000|2021-02-14 23:26:50|145590.9|145359.5|145535|145405|145590.9|145411.5|145535|145359.5|7
1613345220000|2021-02-14 23:27:00|145537.2|145407.2|145525.7|145395.7|145559.1|145408.8|145524.3|145349.4|8
1613345230000|2021-02-14 23:27:10|145540.7|145410.7|145541.1|145411.1|145590.8|145411.1|145524.5|145351.7|7
1613345240000|2021-02-14 23:27:20|145542.6|145412.6|145527.8|145397.8|145596.8|145412.6|145523.2|145354.8|8
1613345250000|2021-02-14 23:27:30|145524.8|145394.8|145528.4|145398.4|145530.2|145400.2|145524.8|145394.8|6
1613345260000|2021-02-14 23:27:40|145529.3|145399.3|145530.3|145400.3|145531.5|145401.5|145529.3|145399.3|6
1613345270000|2021-02-14 23:27:50|145529|145399|145539.7|145409.7|145539.7|145409.7|145527.5|145397.5|12
1613345280000|2021-02-14 23:28:00|145560.8|145353.9|145524.2|145394.2|145560.8|145411.8|145524.2|145350.8|11
1613345290000|2021-02-14 23:28:10|145528|145398|145531.3|145401.3|145534.5|145404.5|145526.8|145396.8|11
1613345300000|2021-02-14 23:28:20|145533.7|145403.7|145541.4|145411.4|145541.6|145411.6|145529.1|145399.1|16
1613345310000|2021-02-14 23:28:30|145539.7|145409.7|145536.2|145406.2|145566.4|145410.3|145528.6|145365.7|13
1613345320000|2021-02-14 23:28:40|145536.1|145406.1|145534.4|145404.4|145542.6|145412.6|145528.8|145398.8|11
1613345330000|2021-02-14 23:28:50|145534.3|145404.3|145536.2|145406.2|145536.8|145406.8|145531.5|145401.5|9
1613345340000|2021-02-14 23:29:00|145532.8|145402.8|145540.8|145410.8|145573.9|145418.7|145530.7|145355.2|16
1613345350000|2021-02-14 23:29:10|145540.6|145410.6|145552.5|145422.5|145552.5|145422.5|145537.7|145407.7|15
1613345360000|2021-02-14 23:29:20|145556.6|145426.6|145536.3|145406.3|145567.6|145429.6|145536.3|145357|11
1613345370000|2021-02-14 23:29:30|145543.2|145413.2|145532.3|145402.3|145544.5|145414.5|145532.3|145402.3|9
1613345380000|2021-02-14 23:29:40|145536|145406|145533.6|145403.6|145569.1|145407.6|145531.2|145357.6|15
1613345390000|2021-02-14 23:29:50|145536.7|145406.7|145535.9|145405.9|145556.5|145416.2|145526.7|145341.3|11
1613345400000|2021-02-14 23:30:00|145537.2|145407.2|145544.7|145414.7|145585.4|145414.7|145536.8|145364.6|8
1613345410000|2021-02-14 23:30:10|145542.8|145412.8|145533.2|145403.2|145542.8|145412.8|145518.8|145388.8|8
1613345420000|2021-02-14 23:30:20|145529.9|145399.9|145575.4|145370.1|145581.7|145401.6|145529.9|145365.1|6
1613345430000|2021-02-14 23:30:30|145577.6|145368.6|145548|145418|145577.6|145418|145536.7|145357.4|6
1613345440000|2021-02-14 23:30:40|145534.4|145404.4|145566.7|145366.5|145571.6|145404.4|145534.4|145359.6|8
1613345450000|2021-02-14 23:30:50|145566.9|145403.6|145538.7|145408.7|145568.9|145408.7|145533|145367.8|9
1613345460000|2021-02-14 23:31:00|145537.5|145407.5|145540.7|145410.7|145593.4|145410.7|145535.1|145356.5|10
1613345470000|2021-02-14 23:31:10|145541.9|145411.9|145540.6|145410.6|145541.9|145411.9|145533.7|145403.7|6
1613345480000|2021-02-14 23:31:20|145540.2|145410.2|145541.2|145411.2|145541.2|145411.2|145536.1|145406.1|6
1613345490000|2021-02-14 23:31:30|145540.4|145410.4|145529.2|145399.2|145543|145413|145529.2|145399.2|4
1613345500000|2021-02-14 23:31:40|145532.9|145402.9|145538.3|145408.3|145563|145414|145532.9|145339.3|8
1613345510000|2021-02-14 23:31:50|145547.3|145417.3|145565.3|145351.7|145578|145417.3|145529.2|145351.7|9
1613345520000|2021-02-14 23:32:00|145530.4|145400.4|145537.9|145407.9|145557.8|145407.9|145523.9|145350.1|8
1613345530000|2021-02-14 23:32:10|145543.7|145413.7|145532.4|145402.4|145545.1|145415.1|145532.4|145402.4|7
1613345540000|2021-02-14 23:32:20|145535.3|145405.3|145533|145403|145536.7|145406.7|145530.8|145400.8|7
1613345550000|2021-02-14 23:32:30|145531.2|145401.2|145571.1|145367.1|145571.1|145407.6|145528.5|145367.1|7
1613345560000|2021-02-14 23:32:40|145571.9|145357.2|145531.2|145401.2|145571.9|145413.5|145523.9|145330.5|7
1613345570000|2021-02-14 23:32:50|145528.7|145398.7|145529.8|145399.8|145531.5|145401.5|145524.3|145394.3|8
1613345580000|2021-02-14 23:33:00|145533.4|145403.4|145545.3|145415.3|145571.7|145416|145530.7|145370.7|15
1613345590000|2021-02-14 23:33:10|145547.5|145417.5|145563.3|145321.3|145569.5|145427.6|145534.4|145321.3|7
1613345600000|2021-02-14 23:33:20|145535.6|145405.6|145570|145367.3|145570|145416.5|145531.9|145367.3|11
1613345610000|2021-02-14 23:33:30|145582.2|145361.2|145574|145373.9|145582.2|145407.4|145527.8|145361.2|10
1613345620000|2021-02-14 23:33:40|145541.2|145411.2|145536.7|145406.7|145541.2|145411.2|145535.5|145405.5|8
1613345630000|2021-02-14 23:33:50|145537.1|145407.1|145532.9|145402.9|145581|145407.6|145532.9|145365.7|7
1613345640000|2021-02-14 23:34:00|145533.6|145403.6|145536.7|145406.7|145560.6|145415.6|145530.5|145358.8|10
1613345650000|2021-02-14 23:34:10|145535.4|145405.4|145587.5|145366.1|145587.5|145415.1|145535.4|145366.1|7
1613345660000|2021-02-14 23:34:20|145587.7|145367.3|145535.5|145405.5|145587.7|145405.5|145530|145367.3|8
1613345670000|2021-02-14 23:34:30|145534.7|145404.7|145539.1|145409.1|145539.1|145409.1|145534.7|145404.7|5
1613345680000|2021-02-14 23:34:40|145536.3|145406.3|145537.3|145407.3|145573.9|145414|145525.6|145370.8|9
1613345690000|2021-02-14 23:34:50|145541.3|145411.3|145537.2|145407.2|145561.4|145411.3|145530.1|145358.2|10
1613345700000|2021-02-14 23:35:00|145535.4|145405.4|145535.1|145405.1|145537|145407|145525.1|145395.1|9
1613345710000|2021-02-14 23:35:10|145546.1|145416.1|145538.3|145408.3|145546.3|145416.3|145530|145400|8
1613345720000|2021-02-14 23:35:20|145539.7|145409.7|145536.4|145406.4|145541.6|145411.6|145536.4|145406.4|5
1613345730000|2021-02-14 23:35:30|145541.1|145411.1|145556.8|145426.8|145556.8|145426.8|145541.1|145411.1|7
1613345740000|2021-02-14 23:35:40|145555.8|145425.8|145543.6|145413.6|145570.8|145425.8|145538.4|145363.7|8
1613345750000|2021-02-14 23:35:50|145542.8|145412.8|145546.3|145416.3|145546.3|145416.3|145533.3|145403.3|6
1613345760000|2021-02-14 23:36:00|145545.4|145415.4|145538.7|145408.7|145545.4|145415.4|145537.3|145407.3|5
1613345770000|2021-02-14 23:36:10|145532.9|145402.9|145541.3|145411.3|145541.3|145411.3|145532.9|145402.9|5
1613345780000|2021-02-14 23:36:20|145542.5|145412.5|145540.4|145410.4|145542.5|145412.5|145538.8|145408.8|7
1613345790000|2021-02-14 23:36:30|145563.6|145357.4|145531.4|145401.4|145563.6|145401.5|145529.9|145357.4|9
1613345800000|2021-02-14 23:36:40|145532|145402|145539.5|145409.5|145539.5|145409.5|145529.7|145399.7|8
1613345810000|2021-02-14 23:36:50|145527.2|145397.2|145531.6|145401.6|145567.7|145405.7|145527.2|145347|6
1613345820000|2021-02-14 23:37:00|145541.1|145411.1|145534.8|145404.8|145561.8|145411.1|145527|145347|11
1613345830000|2021-02-14 23:37:10|145546.6|145416.6|145546.4|145416.4|145563.3|145416.6|145524.8|145344.6|11
1613345840000|2021-02-14 23:37:20|145525|145395|145545|145415|145572|145415|145525|145338.6|10
1613345850000|2021-02-14 23:37:30|145542.6|145412.6|145529.1|145399.1|145562.7|145412.6|145524.9|145353.2|10
1613345860000|2021-02-14 23:37:40|145531.4|145401.4|145526.3|145396.3|145533.5|145403.5|145526.3|145396.3|9
1613345870000|2021-02-14 23:37:50|145530.9|145400.9|145537.1|145407.1|145564.6|145407.1|145526.2|145364.1|7
1613345880000|2021-02-14 23:38:00|145542.5|145412.5|145531.8|145401.8|145562.6|145412.7|145529.6|145346.8|9
1613345890000|2021-02-14 23:38:10|145531.7|145401.7|145538.9|145408.9|145538.9|145408.9|145531.7|145401.7|6
1613345900000|2021-02-14 23:38:20|145538.7|145408.7|145544.1|145414.1|145564.8|145414.1|145531.4|145361.8|8
1613345910000|2021-02-14 23:38:30|145546.2|145416.2|145534.8|145404.8|145546.9|145416.9|145531.5|145401.5|11
1613345920000|2021-02-14 23:38:40|145535.2|145405.2|145569.6|145369.2|145570.7|145405.6|145534.6|145366.6|7
1613345930000|2021-02-14 23:38:50|145535.2|145405.2|145529.6|145399.6|145554.7|145410.8|145524.3|145335.6|7
1613345940000|2021-02-14 23:39:00|145529.3|145399.3|145540|145410|145574|145410|145525|145331.5|11
1613345950000|2021-02-14 23:39:10|145547.3|145417.3|145538|145408|145548|145418|145538|145408|3
1613345960000|2021-02-14 23:39:20|145540.2|145410.2|145536|145406|145541.9|145411.9|145535.8|145405.8|6
1613345970000|2021-02-14 23:39:30|145536.8|145406.8|145531.6|145401.6|145537.6|145407.6|145531.6|145401.6|7
1613345980000|2021-02-14 23:39:40|145531.2|145401.2|145544.4|145414.4|145544.4|145414.4|145531.2|145401.2|6
1613345990000|2021-02-14 23:39:50|145567.3|145363.8|145546.6|145416.6|145567.3|145417|145531.2|145363.8|7
1613346000000|2021-02-14 23:40:00|145541.7|145411.7|145533.5|145403.5|145572|145412.8|145533|145366.4|11
1613346010000|2021-02-14 23:40:10|145536.3|145406.3|145533|145403|145578.3|145406.3|145531.7|145359.3|12
1613346020000|2021-02-14 23:40:20|145541.4|145411.4|145531|145401|145582.3|145418.4|145531|145365.2|7
1613346030000|2021-02-14 23:40:30|145544.2|145414.2|145546.2|145416.2|145546.2|145416.2|145535.9|145405.9|6
1613346040000|2021-02-14 23:40:40|145549.3|145419.3|145558.4|145428.4|145559|145429|145549.3|145419.3|6
1613346050000|2021-02-14 23:40:50|145576.8|145354|145547.4|145417.4|145576.8|145417.4|145535.7|145354|6
1613346060000|2021-02-14 23:41:00|145544.5|145414.5|145534.4|145404.4|145577.2|145414.5|145530.1|145346.5|11
1613346070000|2021-02-14 23:41:10|145566.6|145364.2|145565.1|145363|145566.6|145411.9|145532.8|145363|10
1613346080000|2021-02-14 23:41:20|145537.4|145407.4|145535|145405|145562|145407.7|145532.6|145359.8|7
1613346090000|2021-02-14 23:41:30|145536|145406|145536.7|145406.7|145554.8|145424.8|145531.9|145401.9|11
1613346100000|2021-02-14 23:41:40|145545.8|145415.8|145561.5|145431.5|145562|145432|145540|145410|8
1613346110000|2021-02-14 23:41:50|145546.7|145416.7|145546.2|145416.2|145572.8|145416.7|145532.3|145365.9|9
1613346120000|2021-02-14 23:42:00|145538.7|145408.7|145534.2|145404.2|145578|145416.7|145528.4|145372|11
1613346130000|2021-02-14 23:42:10|145534.1|145404.1|145545|145415|145576.7|145415|145534.1|145371.3|8
1613346140000|2021-02-14 23:42:20|145544.7|145414.7|145541.8|145411.8|145575.6|145415.1|145541.8|145360.1|10
1613346150000|2021-02-14 23:42:30|145576.5|145368.7|145542.5|145412.5|145576.7|145412.8|145535.7|145367.4|12
1613346160000|2021-02-14 23:42:40|145544.6|145414.6|145542.8|145412.8|145545.1|145415.1|145539|145409|8
1613346170000|2021-02-14 23:42:50|145542.2|145412.2|145540.1|145410.1|145574.6|145413|145540.1|145359.7|10
1613346180000|2021-02-14 23:43:00|145551.6|145421.6|145552.3|145422.3|145552.3|145422.3|145551.6|145421.6|4
1613346190000|2021-02-14 23:43:10|145551.9|145421.9|145540.9|145410.9|145568.6|145423.2|145533|145358.1|10
1613346200000|2021-02-14 23:43:20|145541.1|145411.1|145543.7|145413.7|145581.5|145417|145534.4|145361.3|9
1613346210000|2021-02-14 23:43:30|145549.9|145419.9|145533.6|145403.6|145579|145419.9|145533.6|145361.4|7
1613346220000|2021-02-14 23:43:40|145541.1|145411.1|145570.3|145367.1|145575|145417.9|145541|145360.3|8
1613346230000|2021-02-14 23:43:50|145536.1|145406.1|145573|145351.2|145578|145406.1|145533.1|145351.2|12
1613346240000|2021-02-14 23:44:00|145574.4|145358|145595.9|145354.3|145595.9|145417.8|145547.8|145354.3|4
1613346250000|2021-02-14 23:44:10|145584.1|145372.1|145572.9|145361.7|145584.8|145415.4|145543.5|145361.7|7
1613346260000|2021-02-14 23:44:20|145572.5|145368.3|145566.8|145360.6|145587.2|145409.1|145531.7|145357.6|6
1613346270000|2021-02-14 23:44:30|145567.1|145348.1|145533.6|145403.6|145567.1|145415.9|145528.2|145348.1|7
1613346280000|2021-02-14 23:44:40|145529.7|145399.7|145532.9|145402.9|145565.3|145403.1|145529.7|145359.7|6
1613346290000|2021-02-14 23:44:50|145533|145403|145546.5|145416.5|145577.4|145416.5|145533|145358.3|9
1613346300000|2021-02-14 23:45:00|145546.1|145416.1|145564.6|145362.4|145564.6|145417.1|145530.6|145352.7|8
1613346310000|2021-02-14 23:45:10|145561.9|145360.1|145535.3|145405.3|145568.3|145405.3|145533.6|145359|6
1613346320000|2021-02-14 23:45:20|145535.4|145405.4|145553.4|145423.4|145578.2|145423.8|145531.1|145359|12
1613346330000|2021-02-14 23:45:30|145548.9|145418.9|145541|145411|145577.2|145423.4|145541|145369.7|10
1613346340000|2021-02-14 23:45:40|145539.6|145409.6|145541.3|145411.3|145572.5|145413.7|145533.9|145364.8|11
1613346350000|2021-02-14 23:45:50|145543.3|145413.3|145534.2|145404.2|145572.3|145413.8|145530.6|145364|13
1613346360000|2021-02-14 23:46:00|145537.6|145407.6|145567.5|145339.3|145576.1|145411.2|145535.3|145339.3|11
1613346370000|2021-02-14 23:46:10|145550.3|145420.3|145575.6|145367|145576.9|145420.3|145539.7|145358.1|6
1613346380000|2021-02-14 23:46:20|145538.1|145408.1|145547.1|145417.1|145547.2|145417.2|145538.1|145408.1|5
1613346390000|2021-02-14 23:46:30|145546.7|145416.7|145574|145358.4|145574|145417.4|145546.7|145358.4|5
1613346400000|2021-02-14 23:46:40|145573|145364.8|145536.6|145406.6|145576.9|145407.1|145529.6|145351.4|13
1613346410000|2021-02-14 23:46:50|145536.9|145406.9|145540|145410|145542.4|145412.4|145532.7|145402.7|9
1613346420000|2021-02-14 23:47:00|145543.8|145413.8|145535.3|145405.3|145566.7|145414.1|145530.5|145360.7|10
1613346430000|2021-02-14 23:47:10|145537.8|145407.8|145531.1|145401.1|145544.7|145414.7|145531.1|145401.1|9
1613346440000|2021-02-14 23:47:20|145529|145399|145542.5|145412.5|145561.8|145416.5|145529|145358|5
1613346450000|2021-02-14 23:47:30|145546.7|145416.7|145531.6|145401.6|145551.9|145421.9|145531.6|145401.6|8
1613346460000|2021-02-14 23:47:40|145544|145414|145541.1|145411.1|145583.3|145420.1|145535.4|145370.5|17
1613346470000|2021-02-14 23:47:50|145540.4|145410.4|145544.1|145414.1|145569.9|145418.1|145530.7|145348.5|11
1613346480000|2021-02-14 23:48:00|145542.9|145412.9|145567.5|145348.2|145568.1|145415.2|145542.9|145348.2|4
1613346490000|2021-02-14 23:48:10|145549.7|145419.7|145529|145399|145572.4|145419.7|145526.6|145356.5|12
1613346500000|2021-02-14 23:48:20|145571|145365|145533.9|145403.9|145571.5|145412.9|145533.9|145351.9|7
1613346510000|2021-02-14 23:48:30|145580|145369.8|145574.8|145370.4|145580|145419.2|145543.8|145369.8|7
1613346520000|2021-02-14 23:48:40|145574.7|145374.1|145570.3|145366.4|145574.7|145410.8|145540.5|145366.4|7
1613346530000|2021-02-14 23:48:50|145568.5|145367.2|145563.7|145354.7|145570.4|145407|145536.6|145354.7|8
1613346540000|2021-02-14 23:49:00|145562.5|145354.1|145544.1|145414.1|145562.5|145414.5|145526.3|145354.1|8
1613346550000|2021-02-14 23:49:10|145543.4|145413.4|145549.1|145419.1|145568.9|145419.1|145530|145349.9|7
1613346560000|2021-02-14 23:49:20|145583.8|145367.7|145573.1|145365.8|145583.8|145367.7|145570|145347.6|4
1613346570000|2021-02-14 23:49:30|145571.9|145365|145571.4|145356.7|145571.9|145404.2|145526.7|145356.7|14
1613346580000|2021-02-14 23:49:40|145559.6|145349.6|145565.4|145361.1|145578.8|145417|145530|145344.6|18
1613346590000|2021-02-14 23:49:50|145566.1|145359.1|145579.5|145365|145579.5|145401.2|145529.8|145359.1|8
1613346600000|2021-02-14 23:50:00|145576.9|145366.1|145561.9|145431.9|145584.4|145431.9|145550.4|145340.7|14
1613346610000|2021-02-14 23:50:10|145561|145431|145546.9|145416.9|145586.7|145431|145544|145348.8|14
1613346620000|2021-02-14 23:50:20|145549.1|145419.1|145574.1|145367.3|145575.2|145419.1|145543.2|145361.9|8
1613346630000|2021-02-14 23:50:30|145574.4|145369|145575.9|145345.5|145581.9|145438.1|145543.2|145345.5|20
1613346640000|2021-02-14 23:50:40|145548.8|145418.8|145570.2|145356.5|145570.2|145419|145537|145356.5|9
1613346650000|2021-02-14 23:50:50|145577.7|145361.9|145572.5|145442.5|145591.6|145442.5|145550|145354.6|16
1613346660000|2021-02-14 23:51:00|145572.8|145442.8|145579.2|145374.2|145589.2|145443|145532.9|145357.8|14
1613346670000|2021-02-14 23:51:10|145544.3|145414.3|145533.9|145403.9|145582.9|145414.7|145533.9|145356.3|14
1613346680000|2021-02-14 23:51:20|145544.4|145414.4|145533.1|145403.1|145578.1|145418.7|145533.1|145352.3|9
1613346690000|2021-02-14 23:51:30|145533.3|145403.3|145528.7|145398.7|145547.5|145406.4|145513|145332.9|9
1613346700000|2021-02-14 23:51:40|145532.7|145402.7|145562.6|145352.7|145569.1|145402.7|145523.1|145342.1|9
1613346710000|2021-02-14 23:51:50|145545.8|145415.8|145590.1|145374|145590.1|145416.4|145545.4|145354.9|11
1613346720000|2021-02-14 23:52:00|145592.3|145359.3|145573.2|145443.2|145595.8|145444.3|145573.2|145359.3|8
1613346730000|2021-02-14 23:52:10|145581.3|145372.2|145572.1|145366.2|145585.4|145423.5|145535.1|145338.5|14
1613346740000|2021-02-14 23:52:20|145545.1|145415.1|145570.1|145366.1|145570.1|145415.4|145545|145355.9|9
1613346750000|2021-02-14 23:52:30|145579.2|145372.4|145541.7|145411.7|145583.7|145414.2|145541|145344.6|12
1613346760000|2021-02-14 23:52:40|145541.8|145411.8|145567.7|145358.8|145573.2|145411.8|145541.8|145350.6|14
1613346770000|2021-02-14 23:52:50|145565.8|145365.5|145571.3|145359.8|145571.3|145365.5|145561.3|145352.5|10
1613346780000|2021-02-14 23:53:00|145581|145378.1|145528|145398|145581.9|145407.6|145528|145344.3|10
1613346790000|2021-02-14 23:53:10|145546.8|145416.8|145574.2|145366|145582.2|145416.8|145535.4|145348.2|12
1613346800000|2021-02-14 23:53:20|145574.3|145360.6|145568.1|145367.7|145581.1|145410.1|145540.1|145329.9|12
1613346810000|2021-02-14 23:53:30|145571.3|145358.3|145528|145398|145583.4|145412.2|145528|145332.3|17
1613346820000|2021-02-14 23:53:40|145537.2|145407.2|145526.8|145396.8|145569.2|145407.3|145526.8|145354.4|10
1613346830000|2021-02-14 23:53:50|145540.3|145410.3|145566.9|145360.7|145579.3|145419.2|145534.4|145358.9|14
1613346840000|2021-02-14 23:54:00|145534.8|145404.8|145559.1|145429.1|145581.8|145429.5|145530.3|145326.9|22
1613346850000|2021-02-14 23:54:10|145559.9|145429.9|145545|145415|145587.3|145435.5|145545|145342.9|15
1613346860000|2021-02-14 23:54:20|145550.3|145420.3|145569.4|145359.2|145573.2|145424.3|145550.3|145331.2|8
1613346870000|2021-02-14 23:54:30|145571.7|145365.1|145564.4|145344.8|145571.7|145365.1|145564.4|145344.8|5
1613346880000|2021-02-14 23:54:40|145568.3|145349.4|145558.2|145350|145570.5|145413|145542.8|145335.2|5
1613346890000|2021-02-14 23:54:50|145555.3|145347.7|145510.3|145380.3|145555.6|145394.1|145508.3|145341.3|16
1613346900000|2021-02-14 23:55:00|145509|145379|145584.9|145381.6|145584.9|145415.3|145509|145328.2|16
1613346910000|2021-02-14 23:55:10|145582.3|145367.5|145580.3|145354|145583.2|145418.2|145535.7|145337.2|21
1613346920000|2021-02-14 23:55:20|145584.8|145360.3|145582|145371.5|145585.1|145421.8|145550.9|145360.3|13
1613346930000|2021-02-14 23:55:30|145576.7|145369.9|145568.4|145362.3|145576.7|145369.9|145565.6|145345.7|17
1613346940000|2021-02-14 23:55:40|145569.1|145359.9|145573.8|145359.4|145578.8|145368.4|145567.8|145357.8|14
1613346950000|2021-02-14 23:55:50|145575.1|145360.1|145575|145361.4|145578.8|145366.9|145565.9|145358.3|10
1613346960000|2021-02-14 23:56:00|145575.3|145360.3|145584.5|145374|145584.6|145374|145573.7|145359.9|9
1613346970000|2021-02-14 23:56:10|145575|145338.3|145566.4|145436.4|145591|145436.8|145566.4|145338.3|9
1613346980000|2021-02-14 23:56:20|145600.1|145400|145547.9|145417.9|145600.1|145417.9|145541.2|145400|7
1613346990000|2021-02-14 23:56:30|145545.6|145415.6|145545.8|145415.8|145590.3|145417.9|145541.1|145357.3|22
1613347000000|2021-02-14 23:56:40|145586.2|145386.1|145560.2|145430.2|145592.5|145430.2|145557.8|145375.1|7
1613347010000|2021-02-14 23:56:50|145562.7|145432.7|145563.4|145351|145575.8|145432.7|145549.5|145351|10
1613347020000|2021-02-14 23:57:00|145568.8|145356.5|145564.1|145434.1|145584.9|145434.1|145543.9|145354.1|7
1613347030000|2021-02-14 23:57:10|145599.4|145386|145596.1|145386.6|145599.4|145386.6|145571.5|145350.8|20
1613347040000|2021-02-14 23:57:20|145597.5|145390.3|145576.1|145365.2|145597.5|145390.7|145576|145365.1|8
1613347050000|2021-02-14 23:57:30|145549.9|145419.9|145570.3|145334.5|145588.1|145420.2|145546.4|145304.4|16
1613347060000|2021-02-14 23:57:40|145564.3|145363.7|145541.4|145411.4|145564.3|145411.5|145539.4|145363.7|9
1613347070000|2021-02-14 23:57:50|145540.7|145410.7|145571.4|145360.5|145582.5|145410.7|145540.7|145347.6|14
1613347080000|2021-02-14 23:58:00|145570.8|145359.7|145559.1|145429.1|145580.2|145430.5|145559.1|145353.9|11
1613347090000|2021-02-14 23:58:10|145560.9|145430.9|145545|145415|145584.2|145430.9|145530.8|145331|23
1613347100000|2021-02-14 23:58:20|145586.6|145385.2|145592.5|145385.2|145595.7|145420.3|145550.3|145370.3|11
1613347110000|2021-02-14 23:58:30|145575|145445|145568.9|145365.2|145576.9|145446.3|145568.2|145341.7|11
1613347120000|2021-02-14 23:58:40|145535.3|145405.3|145574.6|145364.4|145576.3|145412|145535.2|145358|11
1613347130000|2021-02-14 23:58:50|145548.9|145418.9|145543.9|145413.9|145582.6|145419|145537|145350|13
1613347140000|2021-02-14 23:59:00|145548.5|145418.5|145574.4|145353.7|145574.4|145418.6|145538.5|145342.6|11
1613347150000|2021-02-14 23:59:10|145570.1|145353.4|145569.8|145354.4|145574.9|145363.4|145569.8|145353.4|8
1613347160000|2021-02-14 23:59:20|145573.6|145342.4|145538.6|145408.6|145573.6|145408.6|145527.1|145339.6|6
1613347170000|2021-02-14 23:59:30|145560.4|145327.2|145539.4|145409.4|145575.2|145412|145525.7|145317.7|14
1613347180000|2021-02-14 23:59:40|145547.8|145417.8|145575.3|145363.1|145582.8|145418.1|145536|145353.6|10
1613347190000|2021-02-14 23:59:50|145577.5|145361.1|145574.5|145358|145577.8|145361.2|145571|145353.1|8
1613347200000|2021-02-15 00:00:00|145566.2|145357.9|145548.5|145418.5|145592|145425.1|145538.8|145350.6|17
1613347210000|2021-02-15 00:00:10|145566.9|145359.6|145551.4|145421.4|145591.5|145427.8|145542.5|145329.3|13
1613347220000|2021-02-15 00:00:20|145553.3|145423.3|145552.9|145422.9|145585.7|145423.3|145537.2|145331.4|23
1613347230000|2021-02-15 00:00:30|145553.2|145423.2|145546.6|145416.6|145579|145423.2|145541.6|145336.3|16
1613347240000|2021-02-15 00:00:40|145545.8|145415.8|145544.1|145414.1|145546.4|145416.4|145541.6|145411.6|13
1613347250000|2021-02-15 00:00:50|145542.3|145412.3|145573.5|145357.7|145573.5|145417|145542|145356.3|12
1613347260000|2021-02-15 00:01:00|145575|145347.9|145572.4|145369|145575|145370.8|145570.2|145347.9|10
1613347270000|2021-02-15 00:01:10|145573.4|145366.3|145547|145417|145574.2|145417.5|145538.9|145365.6|9
1613347280000|2021-02-15 00:01:20|145546|145416|145567.9|145325.9|145580.7|145423.7|145537|145295|12
1613347290000|2021-02-15 00:01:30|145539.3|145409.3|145547.2|145417.2|145547.7|145417.7|145539.3|145409.3|9
1613347300000|2021-02-15 00:01:40|145549.4|145419.4|145549.9|145419.9|145550.5|145420.5|145548.7|145418.7|6
1613347310000|2021-02-15 00:01:50|145551.2|145421.2|145546|145416|145566.7|145421.2|145534.7|145363.1|11
1613347320000|2021-02-15 00:02:00|145550|145420|145545.9|145415.9|145570.2|145421|145540.6|145348.1|13
1613347330000|2021-02-15 00:02:10|145518.1|145388.1|145525.6|145395.6|145565.4|145395.7|145514.1|145321.2|15
1613347340000|2021-02-15 00:02:20|145526|145396|145518|145388|145548.2|145396|145515.4|145338.4|10
1613347350000|2021-02-15 00:02:30|145517.4|145387.4|145518|145388|145518|145388|145516.5|145386.5|3
1613347360000|2021-02-15 00:02:40|145518.9|145388.9|145513.2|145383.2|145518.9|145388.9|145511.2|145381.2|7
1613347370000|2021-02-15 00:02:50|145528.9|145398.9|145522.6|145392.6|145534.1|145404.1|145507.6|145377.6|10
1613347380000|2021-02-15 00:03:00|145527.3|145397.3|145525.3|145395.3|145527.3|145397.3|145520.8|145390.8|7
1613347390000|2021-02-15 00:03:10|145515.7|145385.7|145510.5|145380.5|145519.6|145389.6|145510.5|145380.5|4
1613347400000|2021-02-15 00:03:20|145543.8|145303.4|145510.8|145380.8|145543.8|145391.7|145498|145303.4|17
1613347410000|2021-02-15 00:03:30|145512.3|145382.3|145509.4|145379.4|145512.4|145382.4|145506.4|145376.4|9
1613347420000|2021-02-15 00:03:40|145509.8|145379.8|145511.7|145381.7|145513|145383|145509.8|145379.8|7
1613347430000|2021-02-15 00:03:50|145512.4|145382.4|145507.5|145377.5|145514.8|145384.8|145506.1|145376.1|8
1613347440000|2021-02-15 00:04:00|145512.6|145382.6|145514|145384|145518.8|145388.8|145507.9|145377.9|10
1613347450000|2021-02-15 00:04:10|145512.4|145382.4|145507.9|145377.9|145517.9|145387.9|145507.3|145377.3|14
1613347460000|2021-02-15 00:04:20|145508.7|145378.7|145503.7|145373.7|145511.4|145381.4|145502.7|145372.7|9
1613347470000|2021-02-15 00:04:30|145506.5|145376.5|145501.4|145371.4|145508.1|145378.1|145501.4|145371.4|5
1613347480000|2021-02-15 00:04:40|145511|145381|145507.3|145377.3|145520.2|145390.2|145507.3|145377.3|7
1613347490000|2021-02-15 00:04:50|145506.1|145376.1|145515|145385|145529.6|145399.6|145506|145376|8
1613347500000|2021-02-15 00:05:00|145496.6|145366.6|145509.8|145379.8|145509.8|145379.8|145496.6|145366.6|11
1613347510000|2021-02-15 00:05:10|145496.1|145366.1|145509.2|145379.2|145510.2|145380.2|145493.8|145363.8|13
1613347520000|2021-02-15 00:05:20|145510.4|145380.4|145501.5|145371.5|145510.4|145380.4|145501.5|145371.5|4
1613347530000|2021-02-15 00:05:30|145500.8|145370.8|145506.5|145376.5|145506.5|145376.5|145500.8|145370.8|5
1613347540000|2021-02-15 00:05:40|145502.1|145372.1|145506.9|145376.9|145506.9|145376.9|145494.7|145364.7|11
1613347550000|2021-02-15 00:05:50|145500.1|145370.1|145522.5|145392.5|145522.5|145392.5|145491.1|145361.1|15
1613347560000|2021-02-15 00:06:00|145519.8|145389.8|145514.2|145384.2|145522.5|145392.5|145498.8|145368.8|9
1613347570000|2021-02-15 00:06:10|145514.3|145384.3|145504.1|145374.1|145519.8|145389.8|145498.8|145368.8|6
1613347580000|2021-02-15 00:06:20|145507|145377|145507.4|145377.4|145507.4|145377.4|145507|145377|2
1613347590000|2021-02-15 00:06:30|145507.2|145377.2|145520.2|145390.2|145520.2|145390.2|145504.2|145374.2|4
1613347600000|2021-02-15 00:06:40|145519.9|145389.9|145506.3|145376.3|145519.9|145389.9|145501.1|145371.1|9
1613347610000|2021-02-15 00:06:50|145519.5|145389.5|145506.7|145376.7|145519.9|145389.9|145502.6|145372.6|7
1613347620000|2021-02-15 00:07:00|145508.7|145378.7|145501.3|145371.3|145508.7|145378.7|145501.2|145371.2|4
1613347630000|2021-02-15 00:07:10|145506.2|145376.2|145494.6|145364.6|145508.7|145378.7|145494.6|145364.6|11
1613347640000|2021-02-15 00:07:20|145507.6|145377.6|145502.5|145372.5|145507.6|145377.6|145501.1|145371.1|5
1613347650000|2021-02-15 00:07:30|145506.7|145376.7|145501.7|145371.7|145506.7|145376.7|145500.6|145370.6|4
1613347660000|2021-02-15 00:07:40|145501.4|145371.4|145506.9|145376.9|145519.6|145389.6|145501.4|145371.4|5
1613347670000|2021-02-15 00:07:50|145509|145379|145514.4|145384.4|145514.4|145384.4|145509|145379|5
1613347680000|2021-02-15 00:08:00|145514|145384|145505.7|145375.7|145518.7|145388.7|145492.5|145362.5|8
1613347690000|2021-02-15 00:08:10|145505.2|145375.2|145461.6|145331.6|145505.2|145375.2|145458|145328|28
1613347700000|2021-02-15 00:08:20|145461.7|145331.7|145432|145302|145485.9|145331.7|145430|145256.2|17
1613347710000|2021-02-15 00:08:30|145437|145307|145450.5|145320.5|145471|145320.5|145437|145267.4|16
1613347720000|2021-02-15 00:08:40|145449.9|145319.9|145447.3|145317.3|145490.4|145323.8|145445.6|145276.5|17
1613347730000|2021-02-15 00:08:50|145450.8|145320.8|145452.8|145322.8|145486.2|145322.8|145447.7|145273.5|11
1613347740000|2021-02-15 00:09:00|145455|145325|145483.5|145353.5|145526.3|145366.6|145453.8|145311|25
1613347750000|2021-02-15 00:09:10|145496.9|145366.9|145495.3|145365.3|145530.5|145366.9|145471.5|145293.2|20
1613347760000|2021-02-15 00:09:20|145494.6|145364.6|145491.2|145361.2|145541.7|145371.8|145491.2|145318.7|17
1613347770000|2021-02-15 00:09:30|145494|145364|145487.4|145357.4|145539.5|145366.6|145474.8|145277.5|17
1613347780000|2021-02-15 00:09:40|145505.7|145303.5|145477.5|145347.5|145535|145367.3|145472.7|145297.3|15
1613347790000|2021-02-15 00:09:50|145514|145307.5|145513.6|145312.6|145514.1|145349.7|145478.4|145306.9|9
1613347800000|2021-02-15 00:10:00|145484.3|145354.3|145486.6|145356.6|145507.5|145356.6|145481.6|145284.3|7
1613347810000|2021-02-15 00:10:10|145481.1|145351.1|145479.4|145349.4|145481.1|145351.1|145474.9|145344.9|11
1613347820000|2021-02-15 00:10:20|145480.7|145350.7|145483.9|145353.9|145485.3|145355.3|145480.3|145350.3|6
1613347830000|2021-02-15 00:10:30|145484.8|145354.8|145471.4|145341.4|145484.8|145354.8|145463.1|145333.1|9
1613347840000|2021-02-15 00:10:40|145472.3|145342.3|145515.9|145299.3|145515.9|145351.4|145465|145283|16
1613347850000|2021-02-15 00:10:50|145475.3|145345.3|145489.6|145359.6|145489.6|145359.6|145474.7|145344.7|9
1613347860000|2021-02-15 00:11:00|145491.4|145361.4|145488|145358|145491.4|145361.4|145481.7|145351.7|7
1613347870000|2021-02-15 00:11:10|145484|145354|145476.2|145346.2|145484.7|145354.7|145470|145340|11
1613347880000|2021-02-15 00:11:20|145493.5|145363.5|145486.7|145356.7|145493.5|145363.5|145464.7|145334.7|21
1613347890000|2021-02-15 00:11:30|145489.9|145359.9|145464.6|145334.6|145489.9|145359.9|145464.6|145334.6|16
1613347900000|2021-02-15 00:11:40|145461.8|145331.8|145462.5|145332.5|145478.7|145348.7|145461.2|145331.2|21
1613347910000|2021-02-15 00:11:50|145464.2|145334.2|145480|145350|145482|145352|145464.1|145334.1|6
1613347920000|2021-02-15 00:12:00|145482.5|145352.5|145499.4|145281|145499.4|145354.4|145481.5|145281|7
1613347930000|2021-02-15 00:12:10|145501.4|145278.4|145474.8|145344.8|145501.4|145345.3|145462.3|145278.4|11
1613347940000|2021-02-15 00:12:20|145479.6|145349.6|145473.9|145343.9|145485.2|145355.2|145473.9|145343.9|9
1613347950000|2021-02-15 00:12:30|145470.6|145340.6|145468.7|145338.7|145470.6|145340.6|145464|145334|11
1613347960000|2021-02-15 00:12:40|145469.1|145339.1|145475.6|145345.6|145475.6|145345.6|145461.1|145331.1|7
1613347970000|2021-02-15 00:12:50|145476.2|145346.2|145472.2|145342.2|145476.2|145346.2|145468.1|145338.1|4
1613347980000|2021-02-15 00:13:00|145460.9|145330.9|145477.8|145347.8|145478.8|145348.8|145460.9|145330.9|5
1613347990000|2021-02-15 00:13:10|145487|145357|145490.3|145360.3|145490.3|145360.3|145474.9|145344.9|10
1613348000000|2021-02-15 00:13:20|145492.8|145362.8|145479.6|145349.6|145492.8|145362.8|145472.7|145342.7|10
1613348010000|2021-02-15 00:13:30|145479.9|145349.9|145474|145344|145486.1|145356.1|145464.5|145334.5|17
1613348020000|2021-02-15 00:13:40|145460.2|145330.2|145466.2|145336.2|145468.7|145338.7|145460.2|145330.2|8
1613348030000|2021-02-15 00:13:50|145467|145337|145471.4|145341.4|145475|145345|145467|145337|8
1613348040000|2021-02-15 00:14:00|145474.5|145344.5|145475.2|145345.2|145476.8|145346.8|145452|145322|13
1613348050000|2021-02-15 00:14:10|145479.1|145349.1|145477.2|145347.2|145479.1|145349.1|145464.6|145334.6|7
1613348060000|2021-02-15 00:14:20|145478.5|145348.5|145475.1|145345.1|145478.5|145348.5|145464.9|145334.9|7
1613348070000|2021-02-15 00:14:30|145481.4|145351.4|145484.3|145354.3|145485.7|145355.7|145480.9|145350.9|10
1613348080000|2021-02-15 00:14:40|145456.7|145326.7|145476.4|145346.4|145486.3|145356.3|145456.7|145326.7|13
1613348090000|2021-02-15 00:14:50|145465.7|145335.7|145474.2|145344.2|145476.2|145346.2|145465.7|145335.7|6
1613348100000|2021-02-15 00:15:00|145466.5|145336.5|145487.6|145357.6|145492.7|145362.7|145466.5|145336.5|13
1613348110000|2021-02-15 00:15:10|145501.1|145371.1|145487.3|145357.3|145504.4|145374.4|145483.2|145353.2|10
1613348120000|2021-02-15 00:15:20|145486.2|145356.2|145466.8|145336.8|145486.2|145356.2|145466.8|145336.8|8
1613348130000|2021-02-15 00:15:30|145510|145307.7|145468|145338|145510|145363.3|145468|145307.7|7
1613348140000|2021-02-15 00:15:40|145472|145342|145478.8|145348.8|145478.8|145348.8|145464.9|145334.9|7
1613348150000|2021-02-15 00:15:50|145479.2|145349.2|145470.6|145340.6|145479.9|145349.9|145470.6|145340.6|5
1613348160000|2021-02-15 00:16:00|145475.1|145345.1|145470|145340|145478.3|145348.3|145466.2|145336.2|12
1613348170000|2021-02-15 00:16:10|145471.8|145341.8|145478|145348|145478|145348|145467.6|145337.6|10
1613348180000|2021-02-15 00:16:20|145478.3|145348.3|145448.4|145318.4|145482.6|145352.6|145425.8|145295.8|23
1613348190000|2021-02-15 00:16:30|145472.2|145342.2|145467.7|145337.7|145494.7|145346|145436.3|145281.3|22
1613348200000|2021-02-15 00:16:40|145467.2|145337.2|145460.6|145330.6|145483.9|145353.9|145457.5|145327.5|18
1613348210000|2021-02-15 00:16:50|145459.8|145329.8|145460.4|145330.4|145460.4|145330.4|145459.7|145329.7|5
1613348220000|2021-02-15 00:17:00|145463.2|145333.2|145457.5|145327.5|145464|145334|145456.2|145326.2|9
1613348230000|2021-02-15 00:17:10|145460.7|145330.7|145459.2|145329.2|145467.6|145337.6|145456.4|145326.4|19
1613348240000|2021-02-15 00:17:20|145463.1|145333.1|145458.7|145328.7|145466.7|145336.7|145453.9|145323.9|15
1613348250000|2021-02-15 00:17:30|145463.7|145333.7|145467|145337|145467|145337|145456.5|145326.5|9
1613348260000|2021-02-15 00:17:40|145464.7|145334.7|145486|145356|145486|145356|145433.5|145303.5|14
1613348270000|2021-02-15 00:17:50|145477.3|145347.3|145477.2|145347.2|145477.3|145347.3|145459.9|145329.9|11
1613348280000|2021-02-15 00:18:00|145476.5|145346.5|145480.3|145350.3|145497.6|145350.3|145465.3|145290.3|10
1613348290000|2021-02-15 00:18:10|145482.6|145352.6|145461|145331|145482.6|145352.6|145449|145319|10
1613348300000|2021-02-15 00:18:20|145466.2|145336.2|145472.8|145342.8|145481.5|145351.5|145450.7|145320.7|10
1613348310000|2021-02-15 00:18:30|145460.6|145330.6|145450.7|145320.7|145485.8|145342.6|145434.3|145230|16
1613348320000|2021-02-15 00:18:40|145463.1|145333.1|145476.2|145346.2|145485.3|145355.3|145448|145318|10
1613348330000|2021-02-15 00:18:50|145476.1|145346.1|145472.9|145342.9|145492.6|145346.1|145460.7|145256.2|10
1613348340000|2021-02-15 00:19:00|145473.6|145343.6|145468.9|145338.9|145473.6|145343.6|145465.8|145335.8|7
1613348350000|2021-02-15 00:19:10|145473.5|145343.5|145467.6|145337.6|145473.5|145343.5|145463.1|145333.1|7
1613348360000|2021-02-15 00:19:20|145465.6|145335.6|145464.6|145334.6|145466|145336|145458.3|145328.3|5
1613348370000|2021-02-15 00:19:30|145465.8|145335.8|145465.8|145335.8|145479.8|145349.8|145462.6|145332.6|17
1613348380000|2021-02-15 00:19:40|145457.9|145327.9|145461.5|145331.5|145467.5|145337.5|145457.9|145327.9|11
1613348390000|2021-02-15 00:19:50|145459.7|145329.7|145462.1|145332.1|145465.3|145335.3|145452.8|145322.8|10
1613348400000|2021-02-15 00:20:00|145466.8|145336.8|145471.7|145341.7|145474.9|145344.9|145454.4|145324.4|9
1613348410000|2021-02-15 00:20:10|145471.3|145341.3|145489.8|145359.8|145497.6|145367.6|145431.3|145301.3|18
1613348420000|2021-02-15 00:20:20|145468.6|145338.6|145452.7|145322.7|145470.7|145340.7|145435.9|145305.9|12
1613348430000|2021-02-15 00:20:30|145461.2|145331.2|145464.3|145334.3|145477.4|145347.4|145461.2|145331.2|10
1613348440000|2021-02-15 00:20:40|145467.5|145337.5|145474.1|145344.1|145477.4|145347.4|145459.2|145329.2|12
1613348450000|2021-02-15 00:20:50|145467.7|145337.7|145468.4|145338.4|145472.5|145342.5|145467.7|145337.7|6
1613348460000|2021-02-15 00:21:00|145468.1|145338.1|145465.7|145335.7|145476|145346|145461|145331|7
1613348470000|2021-02-15 00:21:10|145467.9|145337.9|145479.4|145349.4|145479.4|145349.4|145451.8|145321.8|11
1613348480000|2021-02-15 00:21:20|145501.4|145371.4|145474.5|145344.5|145501.4|145371.4|145445.7|145315.7|12
1613348490000|2021-02-15 00:21:30|145486.2|145356.2|145472|145342|145517.3|145356.2|145456.6|145285.2|23
1613348500000|2021-02-15 00:21:40|145474.7|145344.7|145467.4|145337.4|145488.7|145358.7|145450.4|145320.4|14
1613348510000|2021-02-15 00:21:50|145462.1|145332.1|145452.4|145322.4|145496.9|145335.7|145451.8|145251|10
1613348520000|2021-02-15 00:22:00|145453.9|145323.9|145457.4|145327.4|145460.7|145330.7|145444.7|145314.7|9
1613348530000|2021-02-15 00:22:10|145457.7|145327.7|145454.2|145324.2|145457.7|145327.7|145444.7|145314.7|6
1613348540000|2021-02-15 00:22:20|145455.7|145325.7|145439.8|145309.8|145466.1|145336.1|145431.4|145301.4|12
1613348550000|2021-02-15 00:22:30|145445.2|145315.2|145444.6|145314.6|145449.9|145319.9|145444.1|145314.1|10
1613348560000|2021-02-15 00:22:40|145444.7|145314.7|145442.1|145312.1|145453.7|145323.7|145441.1|145311.1|9
1613348570000|2021-02-15 00:22:50|145439.5|145309.5|145452.8|145322.8|145452.9|145322.9|145439.5|145309.5|8
1613348580000|2021-02-15 00:23:00|145458.6|145328.6|145459.1|145329.1|145470|145340|145430.5|145300.5|15
1613348590000|2021-02-15 00:23:10|145450.5|145320.5|145446.7|145316.7|145454.9|145324.9|145433|145303|14
1613348600000|2021-02-15 00:23:20|145451.7|145321.7|145448.3|145318.3|145451.7|145321.7|145434.6|145304.6|12
1613348610000|2021-02-15 00:23:30|145439.2|145309.2|145455.1|145325.1|145457.3|145327.3|145427.6|145297.6|22
1613348620000|2021-02-15 00:23:40|145458.5|145328.5|145449.7|145319.7|145472.9|145342.9|145444.9|145314.9|17
1613348630000|2021-02-15 00:23:50|145451.8|145321.8|145451.9|145321.9|145455|145325|145446.5|145316.5|13
1613348640000|2021-02-15 00:24:00|145454.8|145324.8|145454.5|145324.5|145461.1|145331.1|145450.8|145320.8|24
1613348650000|2021-02-15 00:24:10|145456.7|145326.7|145442.2|145312.2|145462.5|145332.5|145416|145236.8|9
1613348660000|2021-02-15 00:24:20|145444|145314|145368.9|145126.9|145462.7|145332.7|145314.4|145125.8|27
1613348670000|2021-02-15 00:24:30|145365.9|145146.6|145319.3|145189.3|145365.9|145193.5|145315.8|145146.6|21
1613348680000|2021-02-15 00:24:40|145355.5|145147.2|145321.3|145191.3|145360.8|145195.2|145317.8|145132.2|19
1613348690000|2021-02-15 00:24:50|145352.7|145152.2|145330|145200|145368.8|145200|145323.6|145148.9|12
1613348700000|2021-02-15 00:25:00|145397.1|145155.1|145337.3|145207.3|145397.3|145210.2|145337.3|145155.1|8
1613348710000|2021-02-15 00:25:10|145331.4|145201.4|145342.4|145212.4|145356.3|145226.3|145331.4|145201.4|7
1613348720000|2021-02-15 00:25:20|145343.7|145213.7|145339.8|145209.8|145371.3|145213.7|145332.1|145167.8|18
1613348730000|2021-02-15 00:25:30|145338.4|145208.4|145334.3|145204.3|145339.5|145209.5|145334.3|145204.3|8
1613348740000|2021-02-15 00:25:40|145334.4|145204.4|145341.4|145211.4|145341.4|145211.4|145334.2|145204.2|18
1613348750000|2021-02-15 00:25:50|145341.5|145211.5|145343.7|145213.7|145345.8|145215.8|145334.3|145204.3|9
1613348760000|2021-02-15 00:26:00|145343.2|145213.2|145338.3|145208.3|145345.8|145215.8|145325.5|145195.5|13
1613348770000|2021-02-15 00:26:10|145350.2|145145|145356.1|145145.7|145392.2|145193.9|145321.7|145125|8
1613348780000|2021-02-15 00:26:20|145350.8|145150.8|145373.5|145155|145386.2|145191|145316.8|145144.2|11
1613348790000|2021-02-15 00:26:30|145368.4|145160.6|145370.7|145148|145372.2|145197.3|145327|145148|7
1613348800000|2021-02-15 00:26:40|145365.5|145158.5|145312.5|145182.5|145369.9|145195.9|145312.5|145158.5|6
1613348810000|2021-02-15 00:26:50|145314.6|145184.6|145330.5|145200.5|145360.6|145200.5|145314.6|145151.4|11
1613348820000|2021-02-15 00:27:00|145318|145188|145323|145193|145371.4|145206.9|145318|145131.6|12
1613348830000|2021-02-15 00:27:10|145366.1|145133.8|145322.7|145192.7|145366.1|145193.8|145321.4|145133.8|4
1613348840000|2021-02-15 00:27:20|145322.8|145192.8|145329.2|145199.2|145330.8|145200.8|145322.8|145192.8|6
1613348850000|2021-02-15 00:27:30|145335.2|145205.2|145320.2|145190.2|145335.6|145205.6|145320.2|145190.2|6
1613348860000|2021-02-15 00:27:40|145322.8|145192.8|145322.3|145192.3|145361.6|145215.6|145322.3|145157|17
1613348870000|2021-02-15 00:27:50|145329.9|145199.9|145329|145199|145338.4|145208.4|145318.5|145188.5|11
1613348880000|2021-02-15 00:28:00|145365.7|145147.1|145344.8|145214.8|145365.7|145224.6|145344.7|145147.1|16
1613348890000|2021-02-15 00:28:10|145348.1|145218.1|145346.2|145216.2|145353.7|145223.7|145342.7|145212.7|15
1613348900000|2021-02-15 00:28:20|145350|145220|145362.6|145232.6|145362.6|145232.6|145345.8|145215.8|30
1613348910000|2021-02-15 00:28:30|145362.4|145232.4|145350|145220|145368.1|145238.1|145342.2|145212.2|30
1613348920000|2021-02-15 00:28:40|145350.4|145220.4|145354.9|145224.9|145362.6|145232.6|145340|145210|29
1613348930000|2021-02-15 00:28:50|145355.2|145225.2|145350.9|145220.9|145367.9|145237.9|145343.7|145213.7|24
1613348940000|2021-02-15 00:29:00|145344.1|145214.1|145340.7|145210.7|145372.5|145242.5|145327.7|145197.7|24
1613348950000|2021-02-15 00:29:10|145342|145212|145360.7|145230.7|145362.5|145232.5|145342|145212|16
1613348960000|2021-02-15 00:29:20|145360.1|145230.1|145358|145228|145360.1|145230.1|145358|145228|3
1613348970000|2021-02-15 00:29:30|145353.8|145223.8|145337.9|145207.9|145361.3|145231.3|145337.9|145207.9|18
1613348980000|2021-02-15 00:29:40|145338.6|145208.6|145374.8|145244.8|145374.8|145244.8|145335.3|145205.3|17
1613348990000|2021-02-15 00:29:50|145373.6|145243.6|145373|145243|145373.6|145243.6|145373|145243|2
1613349000000|2021-02-15 00:30:00|145372.1|145242.1|145371.5|145154.5|145372.1|145242.1|145321|145154.5|22
1613349010000|2021-02-15 00:30:10|145344.5|145214.5|145359|145229|145366.2|145236.2|145337.4|145207.4|12
1613349020000|2021-02-15 00:30:20|145312.9|145182.9|145342.4|145212.4|145372.9|145242.9|145312.9|145123|18
1613349030000|2021-02-15 00:30:30|145345.1|145215.1|145338.5|145208.5|145363.5|145233.5|145338.5|145208.5|19
1613349040000|2021-02-15 00:30:40|145356.5|145226.5|145357.5|145227.5|145359.5|145229.5|145339.1|145209.1|13
1613349050000|2021-02-15 00:30:50|145359.9|145229.9|145360.7|145230.7|145361.3|145231.3|145358.4|145228.4|9
1613349060000|2021-02-15 00:31:00|145363.8|145233.8|145360.5|145230.5|145369.8|145239.8|145360.5|145230.5|16
1613349070000|2021-02-15 00:31:10|145361.1|145231.1|145363.7|145233.7|145365.1|145235.1|145340.1|145210.1|8
1613349080000|2021-02-15 00:31:20|145362.3|145232.3|145346.6|145216.6|145362.3|145232.3|145345.1|145215.1|14
1613349090000|2021-02-15 00:31:30|145344.3|145214.3|145343.9|145213.9|145346.6|145216.6|145343.9|145213.9|4
1613349100000|2021-02-15 00:31:40|145346.1|145216.1|145355.9|145225.9|145356.6|145226.6|145346.1|145216.1|9
1613349110000|2021-02-15 00:31:50|145356.4|145226.4|145351.9|145221.9|145357.5|145227.5|145348.3|145218.3|10
1613349120000|2021-02-15 00:32:00|145355.2|145225.2|145366.6|145236.6|145372.4|145242.4|145355.2|145225.2|6
1613349130000|2021-02-15 00:32:10|145370.2|145240.2|145358.7|145228.7|145370.2|145240.2|145347.3|145217.3|5
1613349140000|2021-02-15 00:32:20|145341.1|145211.1|145355.6|145225.6|145355.7|145225.7|145340.5|145210.5|14
1613349150000|2021-02-15 00:32:30|145355.2|145225.2|145348.1|145218.1|145359|145229|145338.4|145208.4|10
1613349160000|2021-02-15 00:32:40|145351.1|145221.1|145347.3|145217.3|145352.4|145222.4|145345.2|145215.2|6
1613349170000|2021-02-15 00:32:50|145354.1|145224.1|145352.9|145222.9|145357.7|145227.7|145352.9|145222.9|12
1613349180000|2021-02-15 00:33:00|145348.3|145218.3|145348.8|145218.8|145350.9|145220.9|145345.7|145215.7|12
1613349190000|2021-02-15 00:33:10|145356.6|145226.6|145366.3|145236.3|145403.9|145244.3|145355.2|145177.5|23
1613349200000|2021-02-15 00:33:20|145366.9|145236.9|145370.1|145240.1|145370.1|145240.1|145362.8|145232.8|12
1613349210000|2021-02-15 00:33:30|145367.3|145237.3|145370.9|145240.9|145370.9|145240.9|145363.1|145233.1|12
1613349220000|2021-02-15 00:33:40|145371|145241|145366.9|145236.9|145371.4|145241.4|145363.4|145233.4|8
1613349230000|2021-02-15 00:33:50|145366.7|145236.7|145370.7|145240.7|145370.7|145240.7|145363.1|145233.1|10
1613349240000|2021-02-15 00:34:00|145354.6|145224.6|145363.4|145233.4|145364.6|145234.6|145354.6|145224.6|7
1613349250000|2021-02-15 00:34:10|145352.2|145222.2|145356.1|145226.1|145362.3|145232.3|145349.2|145219.2|9
1613349260000|2021-02-15 00:34:20|145361.4|145231.4|145355.3|145225.3|145362|145232|145339.8|145209.8|12
1613349270000|2021-02-15 00:34:30|145340|145210|145349|145219|145375.4|145245.4|145340|145210|7
1613349280000|2021-02-15 00:34:40|145362.3|145232.3|145358.9|145228.9|145362.5|145232.5|145355.4|145225.4|9
1613349290000|2021-02-15 00:34:50|145351.4|145221.4|145360.9|145230.9|145362.4|145232.4|145351.4|145221.4|7
1613349300000|2021-02-15 00:35:00|145353.3|145223.3|145353.2|145223.2|145368.6|145238.6|145353.2|145223.2|9
1613349310000|2021-02-15 00:35:10|145364.4|145234.4|145361.3|145231.3|145367.5|145237.5|145337.5|145207.5|13
1613349320000|2021-02-15 00:35:20|145361.5|145231.5|145365.1|145235.1|145366.2|145236.2|145359.6|145229.6|14
1613349330000|2021-02-15 00:35:30|145361.5|145231.5|145359.7|145229.7|145361.9|145231.9|145351.5|145221.5|8
1613349340000|2021-02-15 00:35:40|145359.5|145229.5|145355.3|145225.3|145365.9|145235.9|145348.7|145218.7|10
1613349350000|2021-02-15 00:35:50|145356|145226|145356.3|145226.3|145356.4|145226.4|145356|145226|4
1613349360000|2021-02-15 00:36:00|145357.1|145227.1|145361.9|145231.9|145362|145232|145354|145224|10
1613349370000|2021-02-15 00:36:10|145363.1|145233.1|145359.1|145229.1|145366.5|145236.5|145356.9|145226.9|8
1613349380000|2021-02-15 00:36:20|145359.3|145229.3|145359.5|145229.5|145361.2|145231.2|145357.3|145227.3|7
1613349390000|2021-02-15 00:36:30|145361.4|145231.4|145347.8|145217.8|145363.5|145233.5|145340.8|145210.8|19
1613349400000|2021-02-15 00:36:40|145348.5|145218.5|145339.9|145209.9|145352.4|145222.4|145338.1|145208.1|18
1613349410000|2021-02-15 00:36:50|145341.6|145211.6|145352.7|145222.7|145356.1|145226.1|145334.7|145204.7|13
1613349420000|2021-02-15 00:37:00|145353.3|145223.3|145341.6|145211.6|145355.1|145225.1|145336.5|145206.5|11
1613349430000|2021-02-15 00:37:10|145345.6|145215.6|145394.2|145174.6|145394.2|145237.4|145345.6|145169|11
1613349440000|2021-02-15 00:37:20|145415|145173|145352.4|145222.4|145415|145229.6|145350.5|145173|13
1613349450000|2021-02-15 00:37:30|145348.7|145218.7|145358.2|145228.2|145364|145234|145348.7|145218.7|12
1613349460000|2021-02-15 00:37:40|145358.7|145228.7|145348.9|145218.9|145361.7|145231.7|145345.5|145215.5|17
1613349470000|2021-02-15 00:37:50|145349.5|145219.5|145353.8|145223.8|145355.3|145225.3|145349.5|145219.5|8
1613349480000|2021-02-15 00:38:00|145355.7|145225.7|145357.7|145227.7|145361.7|145231.7|145339.1|145209.1|18
1613349490000|2021-02-15 00:38:10|145360|145230|145360.9|145230.9|145361.8|145231.8|145340.9|145210.9|11
1613349500000|2021-02-15 00:38:20|145368.4|145238.4|145356.4|145226.4|145370.8|145240.8|145348.8|145218.8|8
1613349510000|2021-02-15 00:38:30|145357.2|145227.2|145356.3|145226.3|145365.9|145235.9|145354.4|145224.4|14
1613349520000|2021-02-15 00:38:40|145372.2|145242.2|145350.8|145220.8|145379|145243.8|145339.1|145145.3|11
1613349530000|2021-02-15 00:38:50|145364.9|145234.9|145348|145218|145364.9|145234.9|145336.1|145206.1|11
1613349540000|2021-02-15 00:39:00|145348.8|145218.8|145352|145222|145356|145226|145348.8|145218.8|8
1613349550000|2021-02-15 00:39:10|145350.8|145220.8|145366.6|145236.6|145366.7|145236.7|145343.9|145213.9|12
1613349560000|2021-02-15 00:39:20|145369.6|145239.6|145362.6|145232.6|145369.7|145239.7|145362.5|145232.5|9
1613349570000|2021-02-15 00:39:30|145362.1|145232.1|145368|145238|145368.5|145238.5|145362.1|145232.1|10
1613349580000|2021-02-15 00:39:40|145366.6|145236.6|145368.3|145238.3|145371.3|145241.3|145363.9|145233.9|21
1613349590000|2021-02-15 00:39:50|145366.7|145236.7|145363.8|145233.8|145366.8|145236.8|145363.3|145233.3|7
1613349600000|2021-02-15 00:40:00|145361.7|145231.7|145363.9|145233.9|145366.7|145236.7|145361.7|145231.7|9
1613349610000|2021-02-15 00:40:10|145364.2|145234.2|145352.5|145222.5|145368.3|145238.3|145348|145218|7
1613349620000|2021-02-15 00:40:20|145339.3|145209.3|145347.6|145217.6|145348.6|145218.6|145336.6|145206.6|7
1613349630000|2021-02-15 00:40:30|145350.7|145220.7|145359.7|145229.7|145362.8|145232.8|145334|145204|9
1613349640000|2021-02-15 00:40:40|145359.6|145229.6|145361.1|145231.1|145361.1|145231.1|145357.6|145227.6|8
1613349650000|2021-02-15 00:40:50|145359.6|145229.6|145340.9|145210.9|145365.5|145235|145340.9|145163.6|6
1613349660000|2021-02-15 00:41:00|145346.6|145216.6|145362.7|145232.7|145363.2|145233.2|145346.6|145216.6|14
1613349670000|2021-02-15 00:41:10|145362.3|145232.3|145360.5|145230.5|145362.3|145232.3|145355|145225|9
1613349680000|2021-02-15 00:41:20|145351.6|145221.6|145353.5|145223.5|145356.2|145226.2|145344.5|145214.5|9
1613349690000|2021-02-15 00:41:30|145351.5|145221.5|145364.1|145234.1|145365.5|145235.5|145351.5|145221.5|10
1613349700000|2021-02-15 00:41:40|145366.4|145236.4|145353.6|145223.6|145366.4|145236.4|145340.3|145210.3|10
1613349710000|2021-02-15 00:41:50|145353.2|145223.2|145356.9|145226.9|145357.4|145227.4|145352.8|145222.8|11
1613349720000|2021-02-15 00:42:00|145356.6|145226.6|145356.9|145226.9|145364|145234|145356.3|145226.3|14
1613349730000|2021-02-15 00:42:10|145357.4|145227.4|145361.8|145231.8|145361.8|145231.8|145355.8|145225.8|9
1613349740000|2021-02-15 00:42:20|145361.5|145231.5|145362.2|145232.2|145364.9|145234.9|145361.5|145231.5|5
1613349750000|2021-02-15 00:42:30|145362|145232|145363.8|145233.8|145363.8|145233.8|145353.3|145223.3|14
1613349760000|2021-02-15 00:42:40|145363.2|145233.2|145341.6|145211.6|145364.1|145234.1|145341.6|145211.6|12
1613349770000|2021-02-15 00:42:50|145367|145237|145356.1|145226.1|145367.6|145237.6|145353.4|145223.4|16
1613349780000|2021-02-15 00:43:00|145358.7|145228.7|145346.3|145216.3|145358.7|145228.7|145338.4|145208.4|10
1613349790000|2021-02-15 00:43:10|145343.6|145213.6|145359.6|145229.6|145359.9|145229.9|145342|145212|13
1613349800000|2021-02-15 00:43:20|145358.5|145228.5|145358.1|145228.1|145358.5|145228.5|145357.2|145227.2|6
1613349810000|2021-02-15 00:43:30|145358.2|145228.2|145362|145232|145364|145234|145358.2|145228.2|5
1613349820000|2021-02-15 00:43:40|145349.3|145219.3|145363.4|145233.4|145366|145236|145349.3|145219.3|8
1613349830000|2021-02-15 00:43:50|145362.3|145232.3|145362.2|145232.2|145362.6|145232.6|145359.7|145229.7|8
1613349840000|2021-02-15 00:44:00|145364.4|145234.4|145364.5|145234.5|145365.5|145235.5|145364.2|145234.2|7
1613349850000|2021-02-15 00:44:10|145360.8|145230.8|145361.5|145231.5|145364.4|145234.4|145359.4|145229.4|10
1613349860000|2021-02-15 00:44:20|145361.9|145231.9|145363.9|145233.9|145363.9|145233.9|145356.9|145226.9|7
1613349870000|2021-02-15 00:44:30|145362.9|145232.9|145361.1|145231.1|145363.5|145233.5|145359.1|145229.1|4
1613349880000|2021-02-15 00:44:40|145361.5|145231.5|145352.8|145222.8|145363.9|145233.9|145348.7|145218.7|9
1613349890000|2021-02-15 00:44:50|145356.2|145226.2|145350|145220|145356.2|145226.2|145344.1|145214.1|7
1613349900000|2021-02-15 00:45:00|145352.4|145222.4|145349.8|145219.8|145352.4|145222.4|145345.4|145215.4|5
1613349910000|2021-02-15 00:45:10|145351.9|145221.9|145327.3|145197.3|145351.9|145221.9|145327.3|145197.3|5
1613349920000|2021-02-15 00:45:20|145361|145231|145336.7|145206.7|145363.2|145233.2|145336.7|145206.7|8
1613349930000|2021-02-15 00:45:30|145341.7|145211.7|145343.7|145213.7|145343.7|145213.7|145336.4|145206.4|4
1613349940000|2021-02-15 00:45:40|145344.5|145214.5|145332|145202|145347.4|145217.4|145332|145202|7
1613349950000|2021-02-15 00:45:50|145335.4|145205.4|145339.6|145209.6|145342.4|145212.4|145335.4|145205.4|8
1613349960000|2021-02-15 00:46:00|145339.9|145209.9|145353.6|145223.6|145353.6|145223.6|145339.9|145209.9|21
1613349970000|2021-02-15 00:46:10|145351.7|145221.7|145350|145220|145362.8|145232.8|145350|145220|9
1613349980000|2021-02-15 00:46:20|145353.3|145223.3|145362.7|145232.7|145362.7|145232.7|145353.2|145223.2|19
1613349990000|2021-02-15 00:46:30|145348.4|145218.4|145359.9|145229.9|145359.9|145229.9|145348.4|145218.4|7
1613350000000|2021-02-15 00:46:40|145359.5|145229.5|145355.4|145225.4|145359.8|145229.8|145346.4|145216.4|9
1613350010000|2021-02-15 00:46:50|145356.1|145226.1|145342.8|145212.8|145358.5|145228.5|145334.9|145204.9|9
1613350020000|2021-02-15 00:47:00|145349.8|145219.8|145353.4|145223.4|145353.4|145223.4|145349.8|145219.8|8
1613350030000|2021-02-15 00:47:10|145351.5|145221.5|145344.3|145214.3|145388.5|145221.5|145337|145177.6|12
1613350040000|2021-02-15 00:47:20|145346.8|145216.8|145362|145232|145362|145232|145346.5|145216.5|13
1613350050000|2021-02-15 00:47:30|145337.9|145207.9|145352.4|145222.4|145358.9|145228.9|145337.9|145207.9|13
1613350060000|2021-02-15 00:47:40|145353.2|145223.2|145349.6|145219.6|145355.1|145225.1|145349.6|145219.6|10
1613350070000|2021-02-15 00:47:50|145350|145220|145357.1|145227.1|145358.8|145228.8|145350|145220|7
1613350080000|2021-02-15 00:48:00|145357.4|145227.4|145331.1|145201.1|145357.4|145227.4|145329.5|145199.5|9
1613350090000|2021-02-15 00:48:10|145335.1|145205.1|145373.1|145162.2|145373.1|145229.8|145334.5|145162.2|17
1613350100000|2021-02-15 00:48:20|145351.2|145221.2|145363.1|145233.1|145363.1|145233.1|145327.4|145197.4|10
1613350110000|2021-02-15 00:48:30|145363.3|145233.3|145351.4|145221.4|145363.3|145233.3|145341.9|145211.9|15
1613350120000|2021-02-15 00:48:40|145347.1|145217.1|145346.7|145216.7|145352.9|145222.9|145344|145214|6
1613350130000|2021-02-15 00:48:50|145349.2|145219.2|145350.1|145220.1|145362.6|145232.6|145348.8|145218.8|11
1613350140000|2021-02-15 00:49:00|145351.3|145221.3|145356.9|145226.9|145358.7|145228.7|145349.3|145219.3|13
1613350150000|2021-02-15 00:49:10|145356.1|145226.1|145355.4|145225.4|145359.2|145229.2|145344.8|145214.8|26
1613350160000|2021-02-15 00:49:20|145356|145226|145356.6|145226.6|145363.1|145233.1|145350.6|145220.6|15
1613350170000|2021-02-15 00:49:30|145356.2|145226.2|145354.7|145224.7|145356.6|145226.6|145350|145220|11
1613350180000|2021-02-15 00:49:40|145357.9|145227.9|145349.4|145219.4|145358.1|145228.1|145305.9|145175.9|10
1613350190000|2021-02-15 00:49:50|145336.8|145206.8|145346.3|145216.3|145351.3|145221.3|145336.8|145206.8|16
1613350200000|2021-02-15 00:50:00|145349.8|145219.8|145353.4|145223.4|145362.7|145232.7|145349.8|145219.8|19
1613350210000|2021-02-15 00:50:10|145356.7|145226.7|145352.1|145222.1|145356.7|145226.7|145347.2|145217.2|6
1613350220000|2021-02-15 00:50:20|145353.9|145223.9|145357.6|145227.6|145357.6|145227.6|145343.2|145213.2|16
1613350230000|2021-02-15 00:50:30|145354.1|145224.1|145350.8|145220.8|145354.1|145224.1|145350.8|145220.8|3
1613350240000|2021-02-15 00:50:40|145358.6|145228.6|145360.1|145230.1|145360.2|145230.2|145358|145228|10
1613350250000|2021-02-15 00:50:50|145360.7|145230.7|145347|145217|145360.8|145230.8|145339.2|145209.2|13
1613350260000|2021-02-15 00:51:00|145345.2|145215.2|145344.4|145214.4|145355|145225|145336.4|145206.4|7
1613350270000|2021-02-15 00:51:10|145346.6|145216.6|145354.6|145224.6|145399.2|145237.7|145345.7|145147.9|19
1613350280000|2021-02-15 00:51:20|145349.5|145219.5|145359.9|145229.9|145365.1|145235.1|145349.5|145219.5|12
1613350290000|2021-02-15 00:51:30|145359.5|145229.5|145362.4|145232.4|145362.4|145232.4|145359.5|145229.5|7
1613350300000|2021-02-15 00:51:40|145360.9|145230.9|145367.4|145237.4|145367.4|145237.4|145360.9|145230.9|5
1613350310000|2021-02-15 00:51:50|145367.1|145237.1|145367.4|145237.4|145367.5|145237.5|145366.9|145236.9|4
1613350320000|2021-02-15 00:52:00|145362.4|145232.4|145350.5|145220.5|145373|145243|145350.5|145220.5|12
1613350330000|2021-02-15 00:52:10|145346.5|145216.5|145340.5|145210.5|145346.5|145216.5|145340|145210|11
1613350340000|2021-02-15 00:52:20|145340.6|145210.6|145337.5|145207.5|145344.1|145214.1|145337.5|145207.5|10
1613350350000|2021-02-15 00:52:30|145338|145208|145347.1|145217.1|145347.1|145217.1|145337|145207|12
1613350360000|2021-02-15 00:52:40|145346.9|145216.9|145351|145221|145351|145221|145346.9|145216.9|23
1613350370000|2021-02-15 00:52:50|145352.6|145222.6|145354.2|145224.2|145354.2|145242|145331.4|145217.1|9
1613350380000|2021-02-15 00:53:00|145353.8|145223.8|145354.5|145224.5|145356.4|145226.4|145353.7|145223.7|9
1613350390000|2021-02-15 00:53:10|145354.9|145224.9|145355.7|145225.7|145356|145226|145354.5|145224.5|9
1613350400000|2021-02-15 00:53:20|145355.2|145225.2|145356.3|145226.3|145360.1|145230.1|145355.2|145225.2|7
1613350410000|2021-02-15 00:53:30|145356.7|145226.7|145358.1|145228.1|145359|145229|145356.7|145226.7|9
1613350420000|2021-02-15 00:53:40|145359|145229|145360.5|145230.5|145360.5|145230.5|145359|145229|8
1613350430000|2021-02-15 00:53:50|145362.2|145232.2|145353.9|145223.9|145362.2|145232.2|145353.9|145223.9|11
1613350440000|2021-02-15 00:54:00|145357.7|145227.7|145365.3|145235.3|145365.3|145253.6|145343.6|145227.7|7
1613350450000|2021-02-15 00:54:10|145374.4|145244.4|145387.7|145257.7|145387.7|145257.7|145371.3|145241.3|20
1613350460000|2021-02-15 00:54:20|145387.4|145257.4|145383.7|145253.7|145387.4|145257.4|145382.7|145252.7|6
1613350470000|2021-02-15 00:54:30|145383|145253|145377|145247|145384.4|145254.4|145376.7|145246.7|8
1613350480000|2021-02-15 00:54:40|145377.9|145247.9|145372.3|145242.3|145377.9|145247.9|145367|145237|5
1613350490000|2021-02-15 00:54:50|145372.7|145242.7|145378.3|145248.3|145379|145249|145372.1|145242.1|20
1613350500000|2021-02-15 00:55:00|145375.1|145245.1|145378.8|145248.8|145382|145252|145371.7|145241.7|17
1613350510000|2021-02-15 00:55:10|145397.7|145267.7|145388.5|145258.5|145397.7|145267.7|145383.7|145253.7|11
1613350520000|2021-02-15 00:55:20|145385.3|145255.3|145384.4|145254.4|145386.3|145256.3|145382.7|145252.7|8
1613350530000|2021-02-15 00:55:30|145381.5|145251.5|145396.1|145266.1|145404|145274|145381.5|145251.5|10
1613350540000|2021-02-15 00:55:40|145402.2|145272.2|145396.6|145266.6|145402.2|145272.2|145386.7|145256.7|18
1613350550000|2021-02-15 00:55:50|145395.3|145265.3|145395.8|145265.8|145395.8|145265.8|145394.4|145264.4|13
1613350560000|2021-02-15 00:56:00|145394.2|145264.2|145394.1|145264.1|145402.5|145272.5|145387.4|145257.4|8
1613350570000|2021-02-15 00:56:10|145401.5|145271.5|145399.1|145269.1|145434|145271.5|145374.9|145224.8|23
1613350580000|2021-02-15 00:56:20|145397.6|145267.6|145393.5|145263.5|145397.6|145267.6|145388.8|145258.8|12
1613350590000|2021-02-15 00:56:30|145392.7|145262.7|145396.4|145266.4|145396.5|145266.5|145391.2|145261.2|13
1613350600000|2021-02-15 00:56:40|145395.2|145265.2|145400.5|145270.5|145402.6|145272.6|145392.1|145262.1|10
1613350610000|2021-02-15 00:56:50|145405.5|145275.5|145399.9|145269.9|145405.5|145275.5|145399.1|145269.1|9
1613350620000|2021-02-15 00:57:00|145393.6|145263.6|145388.2|145258.2|145412.3|145282.3|145388|145258|10
1613350630000|2021-02-15 00:57:10|145381|145251|145375.5|145245.5|145385|145255|145372.4|145242.4|14
1613350640000|2021-02-15 00:57:20|145377|145247|145384.3|145254.3|145384.6|145254.6|145374.9|145244.9|9
1613350650000|2021-02-15 00:57:30|145384.5|145254.5|145381.2|145251.2|145385.3|145255.3|145378|145248|15
1613350660000|2021-02-15 00:57:40|145381.5|145251.5|145381.9|145251.9|145390.1|145260.1|145377.6|145247.6|13
1613350670000|2021-02-15 00:57:50|145380.6|145250.6|145379.7|145249.7|145393|145263|145374.5|145244.5|12
1613350680000|2021-02-15 00:58:00|145393|145263|145375.2|145245.2|145396.4|145266.4|145375.2|145245.2|15
1613350690000|2021-02-15 00:58:10|145376.9|145246.9|145379.8|145249.8|145387.1|145257.1|145376.6|145246.6|15
1613350700000|2021-02-15 00:58:20|145374.7|145244.7|145385|145255|145388|145258|145374.7|145244.7|13
1613350710000|2021-02-15 00:58:30|145385.1|145255.1|145380|145250|145385.1|145255.1|145379.4|145249.4|6
1613350720000|2021-02-15 00:58:40|145381.9|145251.9|145378|145248|145388|145258|145373|145243|14
1613350730000|2021-02-15 00:58:50|145383.4|145253.4|145386.9|145256.9|145388.2|145258.2|145374.9|145244.9|13
1613350740000|2021-02-15 00:59:00|145381.3|145251.3|145384.7|145254.7|145387.2|145257.2|145381.3|145251.3|13
1613350750000|2021-02-15 00:59:10|145382.8|145252.8|145389.1|145259.1|145389.8|145259.8|145382.8|145252.8|6
1613350760000|2021-02-15 00:59:20|145386.8|145256.8|145384.9|145254.9|145387|145257|145376.7|145246.7|13
1613350770000|2021-02-15 00:59:30|145382.5|145252.5|145372.9|145242.9|145382.5|145252.5|145372.7|145242.7|14
1613350780000|2021-02-15 00:59:40|145374.5|145244.5|145381.8|145251.8|145383.5|145253.5|145373.2|145243.2|11
1613350790000|2021-02-15 00:59:50|145381.9|145251.9|145384.1|145254.1|145384.2|145254.2|145381.9|145251.9|6
1613350800000|2021-02-15 01:00:00|145383.2|145253.2|145386|145256|145393.7|145263.7|145378.3|145248.3|25
1613350810000|2021-02-15 01:00:10|145382.2|145252.2|145378.4|145248.4|145385.6|145255.6|145378.4|145248.4|12
1613350820000|2021-02-15 01:00:20|145387.5|145257.5|145383.8|145253.8|145387.5|145257.5|145382.9|145252.9|8
1613350830000|2021-02-15 01:00:30|145384.3|145254.3|145383.7|145253.7|145387.6|145257.6|145383.7|145253.7|7
1613350840000|2021-02-15 01:00:40|145381|145251|145379.6|145249.6|145388.9|145258.9|145378.4|145248.4|9
1613350850000|2021-02-15 01:00:50|145379.5|145249.5|145377.8|145247.8|145379.9|145249.9|145377.2|145247.2|8
1613350860000|2021-02-15 01:01:00|145376.4|145246.4|145377.1|145247.1|145379.5|145249.5|145374.7|145244.7|14
1613350870000|2021-02-15 01:01:10|145378.8|145248.8|145375.2|145245.2|145379.2|145249.2|145374.1|145244.1|18
1613350880000|2021-02-15 01:01:20|145372.4|145242.4|145380.1|145250.1|145391.3|145261.3|145372.1|145242.1|14
1613350890000|2021-02-15 01:01:30|145380.2|145250.2|145378.9|145248.9|145381.5|145251.5|145375.1|145245.1|12
1613350900000|2021-02-15 01:01:40|145379.6|145249.6|145374.6|145244.6|145383|145253|145374.6|145244.6|8
1613350910000|2021-02-15 01:01:50|145373.9|145243.9|145377.9|145247.9|145378.1|145248.1|145373.9|145243.9|7
1613350920000|2021-02-15 01:02:00|145378.4|145248.4|145378.1|145248.1|145381.6|145251.6|145367.9|145237.9|14
1613350930000|2021-02-15 01:02:10|145379.6|145249.6|145375.3|145245.3|145384.9|145254.9|145375.3|145245.3|12
1613350940000|2021-02-15 01:02:20|145374.6|145244.6|145376.9|145246.9|145379.7|145249.7|145374.6|145244.6|18
1613350950000|2021-02-15 01:02:30|145377.1|145247.1|145379.6|145249.6|145383.3|145253.3|145373.3|145243.3|16
1613350960000|2021-02-15 01:02:40|145384.1|145254.1|145379.9|145249.9|145384.1|145254.1|145379.3|145249.3|4
1613350970000|2021-02-15 01:02:50|145374.6|145244.6|145377|145247|145379.6|145249.6|145374.6|145244.6|11
1613350980000|2021-02-15 01:03:00|145380.3|145250.3|145373|145243|145380.3|145250.3|145364|145234|7
1613350990000|2021-02-15 01:03:10|145378.8|145248.8|145375|145245|145378.8|145248.8|145370.1|145240.1|16
1613351000000|2021-02-15 01:03:20|145374|145244|145377.4|145247.4|145380.6|145250.6|145374|145244|5
1613351010000|2021-02-15 01:03:30|145375.6|145245.6|145375.5|145245.5|145381.5|145251.5|145370.6|145240.6|23
1613351020000|2021-02-15 01:03:40|145371.2|145241.2|145375.6|145245.6|145375.7|145245.7|145371.2|145241.2|8
1613351030000|2021-02-15 01:03:50|145376.8|145246.8|145373.1|145243.1|145376.8|145246.8|145370.8|145240.8|10
1613351040000|2021-02-15 01:04:00|145374.3|145244.3|145375.7|145245.7|145383.2|145253.2|145366.2|145236.2|23
1613351050000|2021-02-15 01:04:10|145374.3|145244.3|145374.3|145244.3|145379.3|145249.3|145371.4|145241.4|18
1613351060000|2021-02-15 01:04:20|145371.6|145241.6|145378.2|145248.2|145380.8|145250.8|145368.3|145238.3|23
1613351070000|2021-02-15 01:04:30|145376.4|145246.4|145379.9|145249.9|145381.8|145251.8|145372.2|145242.2|12
1613351080000|2021-02-15 01:04:40|145370.5|145240.5|145376.4|145246.4|145376.9|145246.9|145370.5|145240.5|16
1613351090000|2021-02-15 01:04:50|145376.2|145246.2|145378.1|145248.1|145378.4|145248.4|145371.8|145241.8|7
1613351100000|2021-02-15 01:05:00|145375.9|145245.9|145375.5|145245.5|145377.4|145247.4|145373.3|145243.3|12
1613351110000|2021-02-15 01:05:10|145373.8|145243.8|145375.4|145245.4|145385|145255|145373.7|145243.7|6
1613351120000|2021-02-15 01:05:20|145376.1|145246.1|145376.4|145246.4|145380.3|145250.3|145373.2|145243.2|19
1613351130000|2021-02-15 01:05:30|145375.2|145245.2|145374.6|145244.6|145382.6|145252.6|145369.2|145239.2|11
1613351140000|2021-02-15 01:05:40|145377.7|145247.7|145375.7|145245.7|145381.1|145251.1|145371.8|145241.8|18
1613351150000|2021-02-15 01:05:50|145375|145245|145375.5|145245.5|145380|145250|145372.9|145242.9|14
1613351160000|2021-02-15 01:06:00|145375.7|145245.7|145377.9|145247.9|145380.2|145250.2|145371.8|145241.8|9
1613351170000|2021-02-15 01:06:10|145367.6|145237.6|145373.5|145243.5|145373.5|145243.5|145367.6|145237.6|2
1613351180000|2021-02-15 01:06:20|145372.7|145242.7|145379.8|145249.8|145390.3|145260.3|145367.7|145237.7|26
1613351190000|2021-02-15 01:06:30|145378|145248|145376.8|145246.8|145383.9|145253.9|145376.1|145246.1|23
1613351200000|2021-02-15 01:06:40|145377.6|145247.6|145379.3|145249.3|145381.4|145251.4|145373.5|145243.5|22
1613351210000|2021-02-15 01:06:50|145378.7|145248.7|145374|145244|145384.9|145254.9|145374|145244|10
1613351220000|2021-02-15 01:07:00|145367|145237|145377.8|145247.8|145377.9|145247.9|145367|145237|9
1613351230000|2021-02-15 01:07:10|145384.6|145254.6|145380.8|145250.8|145386.9|145256.9|145373.8|145243.8|27
1613351240000|2021-02-15 01:07:20|145380.4|145250.4|145373.5|145243.5|145385.3|145255.3|145367.5|145237.5|11
1613351250000|2021-02-15 01:07:30|145376|145246|145378.2|145248.2|145383.6|145253.6|145373.7|145243.7|16
1613351260000|2021-02-15 01:07:40|145378.7|145248.7|145371.8|145241.8|145378.7|145248.7|145368.8|145238.8|20
1613351270000|2021-02-15 01:07:50|145371.3|145241.3|145371.2|145241.2|145373|145243|145370.7|145240.7|12
1613351280000|2021-02-15 01:08:00|145372|145242|145377|145247|145382.8|145252.8|145371.3|145241.3|11
1613351290000|2021-02-15 01:08:10|145375|145245|145372.5|145242.5|145375|145245|145372|145242|12
1613351300000|2021-02-15 01:08:20|145372.2|145242.2|145369.4|145239.4|145373.3|145243.3|145369.1|145239.1|21
1613351310000|2021-02-15 01:08:30|145370|145240|145383.5|145253.5|145383.5|145253.5|145366.9|145236.9|11
1613351320000|2021-02-15 01:08:40|145377.4|145247.4|145380.2|145250.2|145384.9|145254.9|145373.6|145243.6|11
1613351330000|2021-02-15 01:08:50|145383.4|145253.4|145380.9|145250.9|145383.4|145253.4|145380.3|145250.3|7
1613351340000|2021-02-15 01:09:00|145381.5|145251.5|145384.5|145254.5|145389.3|145259.3|145376.4|145246.4|20
1613351350000|2021-02-15 01:09:10|145381.1|145251.1|145410|145280|145410|145280|145381.1|145251.1|15
1613351360000|2021-02-15 01:09:20|145405.4|145275.4|145406.2|145276.2|145407.9|145277.9|145405.4|145275.4|12
1613351370000|2021-02-15 01:09:30|145405.3|145275.3|145409.9|145279.9|145409.9|145279.9|145404.2|145274.2|14
1613351380000|2021-02-15 01:09:40|145406|145276|145420.5|145290.5|145420.5|145290.5|145405.9|145275.9|6
1613351390000|2021-02-15 01:09:50|145418.6|145288.6|145406.5|145276.5|145418.6|145288.6|145395.5|145265.5|10
1613351400000|2021-02-15 01:10:00|145410.2|145280.2|145396.2|145266.2|145410.2|145280.2|145393|145263|11
1613351410000|2021-02-15 01:10:10|145397.3|145267.3|145405.7|145275.7|145408.4|145278.4|145397.3|145267.3|10
1613351420000|2021-02-15 01:10:20|145406.1|145276.1|145398|145268|145410.2|145280.2|145398|145268|9
1613351430000|2021-02-15 01:10:30|145397.4|145267.4|145399.7|145269.7|145408.1|145278.1|145397.4|145267.4|11
1613351440000|2021-02-15 01:10:40|145403.1|145273.1|145407.1|145277.1|145410.2|145280.2|145403.1|145273.1|8
1613351450000|2021-02-15 01:10:50|145410.2|145280.2|145398.1|145268.1|145410.6|145280.6|145392.8|145262.8|7
1613351460000|2021-02-15 01:11:00|145398|145268|145406.7|145276.7|145411.1|145281.1|145398|145268|8
1613351470000|2021-02-15 01:11:10|145406.6|145276.6|145405.5|145275.5|145406.7|145276.7|145383.7|145253.7|15
1613351480000|2021-02-15 01:11:20|145403.3|145273.3|145416.1|145286.1|145416.1|145286.1|145403.3|145273.3|5
1613351490000|2021-02-15 01:11:30|145413.5|145283.5|145413.9|145283.9|145415.4|145285.4|145413.5|145283.5|9
1613351500000|2021-02-15 01:11:40|145413|145283|145409.3|145279.3|145413|145283|145402|145272|10
1613351510000|2021-02-15 01:11:50|145410.9|145280.9|145419.4|145289.4|145424.2|145294.2|145399|145269|16
1613351520000|2021-02-15 01:12:00|145415|145285|145411.9|145281.9|145425.9|145295.9|145402.5|145272.5|25
1613351530000|2021-02-15 01:12:10|145414.7|145284.7|145413.4|145283.4|145415.3|145285.3|145407.9|145277.9|15
1613351540000|2021-02-15 01:12:20|145410.7|145280.7|145413.6|145283.6|145413.6|145283.6|145405.6|145275.6|14
1613351550000|2021-02-15 01:12:30|145413.4|145283.4|145414.8|145284.8|145421.7|145291.7|145413.4|145283.4|5
1613351560000|2021-02-15 01:12:40|145417.6|145287.6|145405.9|145275.9|145426.8|145296.8|145405.9|145275.9|16
1613351570000|2021-02-15 01:12:50|145400.8|145270.8|145414.7|145284.7|145414.7|145284.7|145400.8|145270.8|5
1613351580000|2021-02-15 01:13:00|145403.8|145273.8|145415.1|145285.1|145415.6|145285.6|145403.8|145273.8|14
1613351590000|2021-02-15 01:13:10|145414.3|145284.3|145415|145285|145417.7|145287.7|145413|145283|11
1613351600000|2021-02-15 01:13:20|145416.7|145286.7|145419.9|145289.9|145419.9|145289.9|145410.9|145280.9|7
1613351610000|2021-02-15 01:13:30|145426.6|145296.6|145417.1|145287.1|145426.7|145296.7|145417.1|145287.1|5
1613351620000|2021-02-15 01:13:40|145414.8|145284.8|145422.8|145292.8|145422.8|145292.8|145403.1|145273.1|19
1613351630000|2021-02-15 01:13:50|145409.7|145279.7|145407.1|145277.1|145424.3|145294.3|145401.7|145271.7|10
1613351640000|2021-02-15 01:14:00|145402.9|145272.9|145412.7|145282.7|145412.7|145282.7|145402.9|145272.9|6
1613351650000|2021-02-15 01:14:10|145410.4|145280.4|145398.7|145268.7|145410.5|145280.5|145393.2|145263.2|10
1613351660000|2021-02-15 01:14:20|145400.4|145270.4|145398.4|145268.4|145401.2|145271.2|145398.1|145268.1|5
1613351670000|2021-02-15 01:14:30|145399.1|145269.1|145398.5|145268.5|145401.9|145271.9|145397.1|145267.1|12
1613351680000|2021-02-15 01:14:40|145398.7|145268.7|145404.9|145274.9|145415.6|145285.6|145397.4|145267.4|16
1613351690000|2021-02-15 01:14:50|145407.7|145277.7|145406.1|145276.1|145410.8|145280.8|145399.9|145269.9|16
1613351700000|2021-02-15 01:15:00|145406.8|145276.8|145404.5|145274.5|145416.5|145286.5|145397.5|145267.5|9
1613351710000|2021-02-15 01:15:10|145404.4|145274.4|145415.7|145285.7|145440.4|145310.4|145401.7|145271.7|17
1613351720000|2021-02-15 01:15:20|145418|145288|145418.2|145288.2|145427.4|145297.4|145416|145286|22
1613351730000|2021-02-15 01:15:30|145420.9|145290.9|145416.1|145286.1|145432.2|145302.2|145415.1|145285.1|25
1613351740000|2021-02-15 01:15:40|145415.9|145285.9|145408.6|145278.6|145417.9|145287.9|145408.6|145278.6|21
1613351750000|2021-02-15 01:15:50|145407.6|145277.6|145413|145283|145416.4|145286.4|145405.7|145275.7|13
1613351760000|2021-02-15 01:16:00|145413.8|145283.8|145416.9|145286.9|145420.4|145290.4|145411.8|145281.8|12
1613351770000|2021-02-15 01:16:10|145418.2|145288.2|145409.7|145279.7|145418.2|145288.2|145406.7|145276.7|20
1613351780000|2021-02-15 01:16:20|145408.3|145278.3|145415.9|145285.9|145420.3|145290.3|145408.3|145278.3|11
1613351790000|2021-02-15 01:16:30|145418.9|145288.9|145418.4|145288.4|145421.5|145291.5|145417.4|145287.4|9
1613351800000|2021-02-15 01:16:40|145417.8|145287.8|145407.4|145277.4|145418.4|145288.4|145391.4|145261.4|5
1613351810000|2021-02-15 01:16:50|145415|145285|145413.6|145283.6|145415|145285|145393.4|145263.4|14
1613351820000|2021-02-15 01:17:00|145399.4|145269.4|145413.3|145283.3|145414.5|145284.5|145399.4|145269.4|11
1613351830000|2021-02-15 01:17:10|145412.8|145282.8|145413.4|145283.4|145419.5|145289.5|145398|145268|12
1613351840000|2021-02-15 01:17:20|145413.7|145283.7|145423.8|145293.8|145423.8|145293.8|145406.5|145276.5|10
1613351850000|2021-02-15 01:17:30|145423.6|145293.6|145420.6|145290.6|145423.6|145293.6|145412.3|145282.3|18
1613351860000|2021-02-15 01:17:40|145419.2|145289.2|145418.5|145288.5|145426.8|145296.8|145417.5|145287.5|12
1613351870000|2021-02-15 01:17:50|145418.4|145288.4|145421|145291|145421|145291|145415|145285|8
1613351880000|2021-02-15 01:18:00|145421.4|145291.4|145405.9|145275.9|145421.4|145291.4|145396.3|145266.3|18
1613351890000|2021-02-15 01:18:10|145409.6|145279.6|145412.6|145282.6|145424.4|145294.4|145395.8|145265.8|30
1613351900000|2021-02-15 01:18:20|145413.2|145283.2|145411.1|145281.1|145413.4|145283.4|145408.1|145278.1|8
1613351910000|2021-02-15 01:18:30|145419.3|145289.3|145426.5|145296.5|145426.5|145296.5|145414.1|145284.1|9
1613351920000|2021-02-15 01:18:40|145428.9|145298.9|145418.4|145288.4|145429.9|145299.9|145418.4|145288.4|9
1613351930000|2021-02-15 01:18:50|145414.8|145284.8|145413.4|145283.4|145414.8|145284.8|145411.6|145281.6|14
1613351940000|2021-02-15 01:19:00|145415.8|145285.8|145390|145260|145420.4|145290.4|145390|145260|14
1613351950000|2021-02-15 01:19:10|145402.8|145272.8|145411.4|145281.4|145414.3|145284.3|145391.7|145261.7|13
1613351960000|2021-02-15 01:19:20|145411.2|145281.2|145404.5|145274.5|145414.9|145284.9|145399|145269|13
1613351970000|2021-02-15 01:19:30|145410|145280|145413.7|145283.7|145413.7|145283.7|145403.5|145273.5|10
1613351980000|2021-02-15 01:19:40|145413|145283|145398.7|145268.7|145414.3|145284.3|145398.7|145268.7|16
1613351990000|2021-02-15 01:19:50|145402.9|145272.9|145402|145272|145404.4|145274.4|145401.7|145271.7|6
1613352000000|2021-02-15 01:20:00|145404.1|145274.1|145408.1|145278.1|145408.1|145278.1|145398|145268|10
1613352010000|2021-02-15 01:20:10|145406.9|145276.9|145410.5|145280.5|145421.3|145291.3|145404.7|145274.7|18
1613352020000|2021-02-15 01:20:20|145409|145279|145411.1|145281.1|145420.7|145290.7|145403.5|145273.5|12
1613352030000|2021-02-15 01:20:30|145414.3|145284.3|145402.3|145272.3|145414.3|145284.3|145397|145267|10
1613352040000|2021-02-15 01:20:40|145404.2|145274.2|145408.8|145278.8|145410.4|145280.4|145404.1|145274.1|15
1613352050000|2021-02-15 01:20:50|145407.2|145277.2|145411|145281|145412.1|145282.1|145407.2|145277.2|8
1613352060000|2021-02-15 01:21:00|145414.9|145284.9|145412|145282|145422.9|145292.9|145393.8|145263.8|15
1613352070000|2021-02-15 01:21:10|145410|145280|145405.3|145275.3|145414.9|145284.9|145400.6|145270.6|9
1613352080000|2021-02-15 01:21:20|145412.7|145282.7|145402.9|145272.9|145414.5|145284.5|145392.5|145262.5|16
1613352090000|2021-02-15 01:21:30|145405.1|145275.1|145413.2|145283.2|145418.7|145288.7|145399.2|145269.2|18
1613352100000|2021-02-15 01:21:40|145420.3|145290.3|145414.6|145284.6|145421.9|145291.9|145406.4|145276.4|25
1613352110000|2021-02-15 01:21:50|145413.4|145283.4|145409.2|145279.2|145413.4|145283.4|145407.6|145277.6|12
1613352120000|2021-02-15 01:22:00|145405.1|145275.1|145403.6|145273.6|145410.8|145280.8|145403.6|145273.6|10
1613352130000|2021-02-15 01:22:10|145405.5|145275.5|145404.3|145274.3|145406.6|145276.6|145401.3|145271.3|15
1613352140000|2021-02-15 01:22:20|145404|145274|145404.5|145274.5|145406.4|145276.4|145400.2|145270.2|14
1613352150000|2021-02-15 01:22:30|145404.8|145274.8|145408.5|145278.5|145412.1|145282.1|145402.3|145272.3|9
1613352160000|2021-02-15 01:22:40|145405.9|145275.9|145408.3|145278.3|145408.3|145278.3|145405.9|145275.9|7
1613352170000|2021-02-15 01:22:50|145406.7|145276.7|145408.1|145278.1|145409.3|145279.3|145404.7|145274.7|12
1613352180000|2021-02-15 01:23:00|145407.2|145277.2|145408.8|145278.8|145414.3|145284.3|145406|145276|10
1613352190000|2021-02-15 01:23:10|145412|145282|145402.7|145272.7|145413|145283|145402.7|145272.7|11
1613352200000|2021-02-15 01:23:20|145398.4|145268.4|145410.8|145280.8|145411.5|145281.5|145398.4|145268.4|11
1613352210000|2021-02-15 01:23:30|145398|145268|145407.9|145277.9|145407.9|145277.9|145396.1|145266.1|11
1613352220000|2021-02-15 01:23:40|145408.5|145278.5|145407.2|145277.2|145408.5|145278.5|145403|145273|12
1613352230000|2021-02-15 01:23:50|145408|145278|145402.3|145272.3|145412.9|145282.9|145402.3|145272.3|17
1613352240000|2021-02-15 01:24:00|145408.7|145278.7|145399.8|145269.8|145408.7|145278.7|145399.8|145269.8|18
1613352250000|2021-02-15 01:24:10|145403.7|145273.7|145406.5|145276.5|145409.3|145279.3|145401|145271|12
1613352260000|2021-02-15 01:24:20|145407.7|145277.7|145407.9|145277.9|145408.2|145278.2|145407.1|145277.1|6
1613352270000|2021-02-15 01:24:30|145406.5|145276.5|145410.8|145280.8|145410.8|145280.8|145406.5|145276.5|6
1613352280000|2021-02-15 01:24:40|145409.6|145279.6|145403.4|145273.4|145409.6|145279.6|145401.5|145271.5|10
1613352290000|2021-02-15 01:24:50|145403.3|145273.3|145399.6|145269.6|145405.8|145275.8|145399.6|145269.6|9
1613352300000|2021-02-15 01:25:00|145401.4|145271.4|145397.9|145267.9|145401.4|145271.4|145397.3|145267.3|8
1613352310000|2021-02-15 01:25:10|145407.4|145277.4|145405.9|145275.9|145407.4|145277.4|145395|145265|9
1613352320000|2021-02-15 01:25:20|145410.1|145280.1|145398.2|145268.2|145410.1|145280.1|145397.6|145267.6|13
1613352330000|2021-02-15 01:25:30|145397.3|145267.3|145404.1|145274.1|145404.6|145274.6|145397.3|145267.3|7
1613352340000|2021-02-15 01:25:40|145403.7|145273.7|145402.9|145272.9|145407.1|145277.1|145400.7|145270.7|20
1613352350000|2021-02-15 01:25:50|145407.1|145277.1|145406.5|145276.5|145407.9|145277.9|145403.4|145273.4|9
1613352360000|2021-02-15 01:26:00|145406.8|145276.8|145403.2|145273.2|145406.8|145276.8|145403.2|145273.2|9
1613352370000|2021-02-15 01:26:10|145404.6|145274.6|145408.5|145278.5|145408.5|145278.5|145400.3|145270.3|14
1613352380000|2021-02-15 01:26:20|145408.7|145278.7|145408.1|145278.1|145411.6|145281.6|145402.1|145272.1|14
1613352390000|2021-02-15 01:26:30|145407.2|145277.2|145412.2|145282.2|145413|145283|145404.8|145274.8|13
1613352400000|2021-02-15 01:26:40|145405|145275|145407|145277|145438.2|145277.4|145402.4|145237.9|12
1613352410000|2021-02-15 01:26:50|145406|145276|145403.5|145273.5|145406.1|145276.1|145403.5|145273.5|9
1613352420000|2021-02-15 01:27:00|145404|145274|145405|145275|145419.9|145289.9|145404|145274|11
1613352430000|2021-02-15 01:27:10|145407.2|145277.2|145414.2|145284.2|145414.2|145284.2|145402.1|145272.1|9
1613352440000|2021-02-15 01:27:20|145411|145281|145410.6|145280.6|145411.9|145281.9|145409.9|145279.9|6
1613352450000|2021-02-15 01:27:30|145407.1|145277.1|145404.2|145274.2|145413.9|145283.9|145403.5|145273.5|12
1613352460000|2021-02-15 01:27:40|145404.4|145274.4|145412.8|145282.8|145444.4|145283.4|145402.8|145229.6|9
1613352470000|2021-02-15 01:27:50|145405.2|145275.2|145405.5|145275.5|145416.4|145286.4|145405.2|145275.2|12
1613352480000|2021-02-15 01:28:00|145401.9|145271.9|145413.7|145283.7|145413.7|145283.7|145401.9|145271.9|8
1613352490000|2021-02-15 01:28:10|145410.7|145280.7|145406.3|145276.3|145410.9|145280.9|145406.3|145276.3|6
1613352500000|2021-02-15 01:28:20|145406|145276|145403.6|145273.6|145420.1|145290.1|145403.6|145273.6|7
1613352510000|2021-02-15 01:28:30|145408.3|145278.3|145411.9|145281.9|145417.8|145287.8|145394.4|145264.4|12
1613352520000|2021-02-15 01:28:40|145413.5|145283.5|145414.2|145284.2|145414.2|145284.2|145409.2|145279.2|8
1613352530000|2021-02-15 01:28:50|145412.5|145282.5|145413.2|145283.2|145413.2|145283.2|145405.8|145275.8|5
1613352540000|2021-02-15 01:29:00|145409.7|145279.7|145404.4|145274.4|145414.8|145284.8|145401.4|145271.4|15
1613352550000|2021-02-15 01:29:10|145406.4|145276.4|145408.8|145278.8|145410|145280|145405.6|145275.6|12
1613352560000|2021-02-15 01:29:20|145410.6|145280.6|145406.3|145276.3|145411|145281|145406.3|145276.3|6
1613352570000|2021-02-15 01:29:30|145412.9|145282.9|145403.1|145273.1|145412.9|145282.9|145395.4|145265.4|11
1613352580000|2021-02-15 01:29:40|145412.3|145282.3|145411.9|145281.9|145412.8|145282.8|145405|145275|8
1613352590000|2021-02-15 01:29:50|145410.8|145280.8|145370.3|145240.3|145412.1|145282.1|145369.2|145239.2|20
1613352600000|2021-02-15 01:30:00|145371.7|145241.7|145369.7|145239.7|145374.3|145244.3|145368.4|145238.4|10
1613352610000|2021-02-15 01:30:10|145382.7|145252.7|145377.6|145247.6|145383.9|145253.9|145376|145246|12
1613352620000|2021-02-15 01:30:20|145379.2|145249.2|145384|145254|145385.8|145255.8|145378.9|145248.9|19
1613352630000|2021-02-15 01:30:30|145383.6|145253.6|145384.7|145254.7|145386.3|145256.3|145383.6|145253.6|10
1613352640000|2021-02-15 01:30:40|145381.5|145251.5|145381.1|145251.1|145381.6|145251.6|145378.9|145248.9|9
1613352650000|2021-02-15 01:30:50|145380.5|145250.5|145382.3|145252.3|145387.1|145275.6|145363.4|145250.5|13
1613352660000|2021-02-15 01:31:00|145383.3|145253.3|145384.8|145254.8|145385.4|145255.4|145381.7|145251.7|12
1613352670000|2021-02-15 01:31:10|145385.1|145255.1|145385.8|145255.8|145386.7|145256.7|145383.7|145253.7|14
1613352680000|2021-02-15 01:31:20|145385.5|145255.5|145385.3|145255.3|145386.1|145256.1|145384.3|145254.3|8
1613352690000|2021-02-15 01:31:30|145386.7|145256.7|145384.7|145254.7|145386.7|145256.7|145381.5|145251.5|7
1613352700000|2021-02-15 01:31:40|145384.6|145254.6|145385.7|145255.7|145387.3|145257.3|145382.3|145252.3|13
1613352710000|2021-02-15 01:31:50|145385.5|145255.5|145384.8|145254.8|145385.5|145255.5|145384.8|145254.8|3
1613352720000|2021-02-15 01:32:00|145385.5|145255.5|145383.8|145253.8|145387.3|145257.3|145382.8|145252.8|14
1613352730000|2021-02-15 01:32:10|145383.3|145253.3|145374.7|145244.7|145384.9|145254.9|145367.9|145237.9|16
1613352740000|2021-02-15 01:32:20|145353.4|145263.4|145380.5|145250.5|145380.5|145273.3|145353.4|145250.5|7
1613352750000|2021-02-15 01:32:30|145380.8|145250.8|145374.5|145244.5|145382.5|145252.5|145374.2|145244.2|12
1613352760000|2021-02-15 01:32:40|145373.7|145243.7|145376.3|145246.3|145376.3|145246.3|145373.7|145243.7|6
1613352770000|2021-02-15 01:32:50|145376.1|145246.1|145377.1|145247.1|145381.2|145251.2|145373.8|145243.8|10
1613352780000|2021-02-15 01:33:00|145358.9|145268.9|145353.2|145263.2|145359.6|145269.6|145353.2|145263.2|8
1613352790000|2021-02-15 01:33:10|145353.5|145263.5|145376.4|145246.4|145376.4|145265.2|145353.2|145246.4|5
1613352800000|2021-02-15 01:33:20|145373.8|145243.8|145361.9|145271.9|145376.3|145271.9|145361.9|145243.6|10
1613352810000|2021-02-15 01:33:30|145353.9|145263.9|145377.1|145247.1|145377.9|145263.9|145350.3|145241.1|14
1613352820000|2021-02-15 01:33:40|145376.4|145246.4|145372.6|145242.6|145377.6|145268.1|145348|145242.3|9
1613352830000|2021-02-15 01:33:50|145373|145243|145375.8|145245.8|145375.8|145245.8|145371.8|145241.8|9
1613352840000|2021-02-15 01:34:00|145375.7|145245.7|145382.9|145252.9|145382.9|145252.9|145373.6|145243.6|6
1613352850000|2021-02-15 01:34:10|145383.3|145253.3|145378|145248|145383.3|145253.3|145377|145247|9
1613352860000|2021-02-15 01:34:20|145376|145246|145376.9|145246.9|145379|145249|145376|145246|5
1613352870000|2021-02-15 01:34:30|145392.4|145262.4|145379|145249|145392.6|145262.6|145379|145249|15
1613352880000|2021-02-15 01:34:40|145380.8|145250.8|145375.2|145245.2|145380.8|145250.8|145369.9|145239.9|8
1613352890000|2021-02-15 01:34:50|145374.2|145244.2|145367.8|145237.8|145374.2|145244.2|145367.4|145237.4|12
1613352900000|2021-02-15 01:35:00|145367.1|145237.1|145370.1|145240.1|145372.8|145242.8|145363.6|145233.6|16
1613352910000|2021-02-15 01:35:10|145369.4|145239.4|145366.8|145236.8|145370.6|145240.6|145366.7|145236.7|15
1613352920000|2021-02-15 01:35:20|145367.1|145237.1|145367.5|145237.5|145372.2|145260.8|145348.7|145236.1|14
1613352930000|2021-02-15 01:35:30|145368.3|145238.3|145367.4|145237.4|145370.9|145240.9|145367.1|145237.1|14
1613352940000|2021-02-15 01:35:40|145369.4|145239.4|145366.5|145236.5|145369.7|145239.7|145366|145236|24
1613352950000|2021-02-15 01:35:50|145366.7|145236.7|145367|145237|145367.8|145237.8|145365.7|145235.7|17
1613352960000|2021-02-15 01:36:00|145365.1|145235.1|145367.4|145237.4|145369.6|145239.6|145365.1|145235.1|9
1613352970000|2021-02-15 01:36:10|145367.2|145237.2|145362.9|145232.9|145367.5|145237.5|145362.5|145232.5|12
1613352980000|2021-02-15 01:36:20|145363.5|145233.5|145369.9|145239.9|145374.4|145244.4|145363.5|145233.5|7
1613352990000|2021-02-15 01:36:30|145371.9|145241.9|145366.6|145236.6|145371.9|145241.9|145365.1|145235.1|16
1613353000000|2021-02-15 01:36:40|145366.3|145236.3|145366.1|145236.1|145370|145240|145365.5|145235.5|11
1613353010000|2021-02-15 01:36:50|145367.5|145237.5|145364.2|145234.2|145368.6|145238.6|145362.5|145232.5|18
1613353020000|2021-02-15 01:37:00|145364.4|145234.4|145365.7|145235.7|145368.2|145238.2|145364.3|145234.3|21
1613353030000|2021-02-15 01:37:10|145365.6|145235.6|145368|145238|145369.3|145239.3|145365.6|145235.6|19
1613353040000|2021-02-15 01:37:20|145368.1|145238.1|145366.7|145236.7|145368.1|145238.1|145365.8|145235.8|7
1613353050000|2021-02-15 01:37:30|145368.7|145238.7|145367.7|145237.7|145368.8|145254.4|145344.4|145234.7|20
1613353060000|2021-02-15 01:37:40|145368.1|145238.1|145369.8|145239.8|145369.8|145255.9|145340.9|145235.4|25
1613353070000|2021-02-15 01:37:50|145370|145240|145367.4|145237.4|145370|145255|145344.7|145237.4|8
1613353080000|2021-02-15 01:38:00|145368.7|145238.7|145366.8|145236.8|145368.9|145238.9|145366.4|145236.4|20
1613353090000|2021-02-15 01:38:10|145367.3|145237.3|145367.4|145237.4|145368.4|145238.4|145366.3|145236.3|18
1613353100000|2021-02-15 01:38:20|145368.9|145238.9|145370|145240|145370|145256.5|145344.3|145236.2|12
1613353110000|2021-02-15 01:38:30|145366.5|145236.5|145347.2|145257.2|145368.2|145258.6|145347.2|145236.5|5
1613353120000|2021-02-15 01:38:40|145346.9|145256.9|145367.3|145237.3|145368.1|145258.7|145345.3|145235.8|17
1613353130000|2021-02-15 01:38:50|145367.9|145237.9|145365.6|145235.6|145367.9|145237.9|145363.7|145233.7|28
1613353140000|2021-02-15 01:39:00|145366.3|145236.3|145366.5|145236.5|145366.6|145236.6|145363.4|145233.4|15
1613353150000|2021-02-15 01:39:10|145365.9|145235.9|145365.7|145235.7|145366.2|145236.2|145364.1|145234.1|16
1613353160000|2021-02-15 01:39:20|145365.2|145235.2|145364.9|145234.9|145365.2|145235.2|145363.7|145233.7|6
1613353170000|2021-02-15 01:39:30|145364.6|145234.6|145365.1|145235.1|145366.2|145236.2|145363.4|145233.4|22
1613353180000|2021-02-15 01:39:40|145364.4|145234.4|145367.5|145237.5|145368.8|145238.8|145362.8|145232.8|13
1613353190000|2021-02-15 01:39:50|145369.9|145239.9|145370.6|145240.6|145371.1|145241.1|145368.6|145238.6|12
1613353200000|2021-02-15 01:40:00|145371.9|145241.9|145371.9|145241.9|145372.5|145242.5|145368.4|145238.4|13
1613353210000|2021-02-15 01:40:10|145371.5|145241.5|145369.2|145239.2|145372.7|145242.7|145369|145239|17
1613353220000|2021-02-15 01:40:20|145367.8|145237.8|145346.5|145256.5|145371.1|145256.9|145346.3|145234.5|14
1613353230000|2021-02-15 01:40:30|145347|145257|145372.4|145242.4|145372.4|145257|145345.6|145238.7|10
1613353240000|2021-02-15 01:40:40|145370.9|145240.9|145369.8|145239.8|145370.9|145240.9|145369.8|145239.8|6
1613353250000|2021-02-15 01:40:50|145367.5|145237.5|145369.1|145239.1|145370.5|145240.5|145367.2|145237.2|11
1613353260000|2021-02-15 01:41:00|145369.8|145239.8|145369.9|145239.9|145370.7|145240.7|145368|145238|15
1613353270000|2021-02-15 01:41:10|145369.4|145239.4|145366.1|145236.1|145369.4|145255|145344.6|145236.1|7
1613353280000|2021-02-15 01:41:20|145366.3|145236.3|145367.3|145237.3|145368.9|145238.9|145366.3|145236.3|6
1613353290000|2021-02-15 01:41:30|145369.2|145239.2|145367.1|145237.1|145370.9|145262.1|145347.3|145234.5|17
1613353300000|2021-02-15 01:41:40|145368.2|145238.2|145367.5|145237.5|145371.1|145241.1|145366.9|145236.9|11
1613353310000|2021-02-15 01:41:50|145367.8|145237.8|145371.3|145241.3|145372.5|145242.5|145367.8|145237.8|12
1613353320000|2021-02-15 01:42:00|145370|145240|145372.9|145242.9|145373.6|145243.6|145370|145240|13
1613353330000|2021-02-15 01:42:10|145371.7|145241.7|145370.7|145240.7|145371.7|145241.7|145370.7|145240.7|6
1613353340000|2021-02-15 01:42:20|145369.4|145239.4|145369.7|145239.7|145369.7|145239.7|145368.7|145238.7|10
1613353350000|2021-02-15 01:42:30|145369.4|145239.4|145369.7|145239.7|145372.1|145242.1|145367|145237|18
1613353360000|2021-02-15 01:42:40|145370.2|145240.2|145370.4|145240.4|145370.4|145240.4|145368.7|145238.7|9
1613353370000|2021-02-15 01:42:50|145369.4|145239.4|145372.2|145242.2|145373|145243|145369.4|145239.4|6
1613353380000|2021-02-15 01:43:00|145370.5|145240.5|145347.3|145257.3|145370.5|145257.3|145346.6|145235.9|5
1613353390000|2021-02-15 01:43:10|145347.7|145257.7|145370.4|145240.4|145372.6|145263|145347.7|145238.8|11
1613353400000|2021-02-15 01:43:20|145370.6|145240.6|145369.1|145239.1|145372.7|145259.5|145346.8|145239.1|17
1613353410000|2021-02-15 01:43:30|145368.2|145238.2|145382.5|145252.5|145382.5|145252.5|145368.2|145238.2|9
1613353420000|2021-02-15 01:43:40|145376.5|145246.5|145371.7|145241.7|145376.5|145246.5|145371.7|145241.7|13
1613353430000|2021-02-15 01:43:50|145372.3|145242.3|145371.5|145241.5|145375.8|145245.8|145371.5|145241.5|10
1613353440000|2021-02-15 01:44:00|145371.4|145241.4|145371.8|145241.8|145373|145243|145369.7|145239.7|18
1613353450000|2021-02-15 01:44:10|145370.6|145240.6|145374.7|145244.7|145376.3|145246.3|145370.6|145240.6|5
1613353460000|2021-02-15 01:44:20|145373.9|145243.9|145374.1|145244.1|145376.8|145246.8|145373.2|145243.2|15
1613353470000|2021-02-15 01:44:30|145373.9|145243.9|145367.7|145237.7|145373.9|145243.9|145367.7|145237.7|11
1613353480000|2021-02-15 01:44:40|145368.6|145238.6|145368.9|145238.9|145368.9|145238.9|145367.7|145237.7|9
1613353490000|2021-02-15 01:44:50|145369.7|145239.7|145366.6|145236.6|145369.8|145239.8|145366.6|145236.6|11
1613353500000|2021-02-15 01:45:00|145365.7|145235.7|145369.3|145239.3|145370|145240|145365.7|145235.7|13
1613353510000|2021-02-15 01:45:10|145369.6|145239.6|145368.4|145238.4|145369.6|145239.6|145367.9|145237.9|10
1613353520000|2021-02-15 01:45:20|145367.4|145237.4|145368.5|145238.5|145369.4|145239.4|145367.4|145237.4|6
1613353530000|2021-02-15 01:45:30|145368.1|145238.1|145369.8|145239.8|145370.6|145240.6|145368.1|145238.1|11
1613353540000|2021-02-15 01:45:40|145369.7|145239.7|145370.8|145240.8|145370.8|145240.8|145368.4|145238.4|5
1613353550000|2021-02-15 01:45:50|145369.8|145239.8|145349.1|145259.1|145369.8|145259.1|145349.1|145238.7|5
1613353560000|2021-02-15 01:46:00|145346.9|145256.9|145370.7|145240.7|145371.1|145259.5|145346.9|145238.8|11
1613353570000|2021-02-15 01:46:10|145369.8|145239.8|145369.8|145239.8|145371.3|145241.3|145368|145238|14
1613353580000|2021-02-15 01:46:20|145368.8|145238.8|145369.6|145239.6|145370|145240|145367.8|145237.8|11
1613353590000|2021-02-15 01:46:30|145369.7|145239.7|145370.5|145240.5|145370.6|145240.6|145369.3|145239.3|7
1613353600000|2021-02-15 01:46:40|145369.7|145239.7|145371.7|145241.7|145372.6|145242.6|145367.4|145237.4|9
1613353610000|2021-02-15 01:46:50|145372.7|145242.7|145370.5|145240.5|145372.7|145242.7|145369.1|145239.1|4
1613353620000|2021-02-15 01:47:00|145369.4|145239.4|145368.8|145238.8|145370.7|145256.7|145346.2|145238.5|16
1613353630000|2021-02-15 01:47:10|145368.6|145238.6|145369.4|145239.4|145369.4|145239.4|145367.9|145237.9|6
1613353640000|2021-02-15 01:47:20|145368.8|145238.8|145367.8|145237.8|145368.8|145238.8|145367.4|145237.4|5
1613353650000|2021-02-15 01:47:30|145367.6|145237.6|145367|145237|145368.7|145238.7|145367|145237|11
1613353660000|2021-02-15 01:47:40|145345.9|145255.9|145368.8|145238.8|145368.8|145256.4|145345.7|145237|8
1613353670000|2021-02-15 01:47:50|145369.7|145239.7|145368.5|145238.5|145370.1|145240.1|145368.5|145238.5|11
1613353680000|2021-02-15 01:48:00|145367.9|145237.9|145368.4|145238.4|145368.4|145238.4|145367.9|145237.9|7
1613353690000|2021-02-15 01:48:10|145368.7|145238.7|145345|145215|145370.2|145240.2|145342.3|145212.3|15
1613353700000|2021-02-15 01:48:20|145346|145216|145348.3|145218.3|145350|145220|145342.8|145212.8|17
1613353710000|2021-02-15 01:48:30|145349.1|145219.1|145344.4|145214.4|145349.1|145219.1|145344.3|145214.3|8
1613353720000|2021-02-15 01:48:40|145341.5|145211.5|145347.8|145217.8|145353.4|145223.4|145341.5|145211.5|15
1613353730000|2021-02-15 01:48:50|145353.5|145223.5|145343|145213|145354.1|145224.1|145343|145213|6
1613353740000|2021-02-15 01:49:00|145342.6|145212.6|145350.7|145220.7|145350.7|145220.7|145342.6|145212.6|14
1613353750000|2021-02-15 01:49:10|145350.4|145220.4|145349.1|145219.1|145353|145223|145346.9|145216.9|14
1613353760000|2021-02-15 01:49:20|145348.8|145218.8|145349.1|145219.1|145349.1|145219.1|145348.7|145218.7|3
1613353770000|2021-02-15 01:49:30|145348.6|145218.6|145349.2|145219.2|145349.4|145219.4|145348.1|145218.1|7
1613353780000|2021-02-15 01:49:40|145349.4|145219.4|145347.6|145217.6|145349.4|145219.4|145346.9|145216.9|10
1613353790000|2021-02-15 01:49:50|145347.7|145217.7|145351.6|145221.6|145351.6|145221.6|145344.7|145214.7|9
1613353800000|2021-02-15 01:50:00|145351.8|145221.8|145357.5|145227.5|145362|145232|145351.8|145221.8|19
1613353810000|2021-02-15 01:50:10|145357.3|145227.3|145355.3|145225.3|145363.7|145233.7|145355.1|145225.1|20
1613353820000|2021-02-15 01:50:20|145355.2|145225.2|145349.3|145219.3|145359.5|145229.5|145348.6|145218.6|19
1613353830000|2021-02-15 01:50:30|145349.1|145219.1|145349.5|145219.5|145354.8|145224.8|145348.8|145218.8|14
1613353840000|2021-02-15 01:50:40|145344.7|145214.7|145348|145218|145349.8|145219.8|145344.3|145214.3|18
1613353850000|2021-02-15 01:50:50|145348.7|145218.7|145348.2|145218.2|145351.4|145221.4|145347.1|145217.1|12
1613353860000|2021-02-15 01:51:00|145349.7|145219.7|145345|145215|145352.1|145222.1|145345|145215|13
1613353870000|2021-02-15 01:51:10|145344.7|145214.7|145348.8|145218.8|145352.3|145222.3|145344.7|145214.7|12
1613353880000|2021-02-15 01:51:20|145353.8|145223.8|145350.2|145220.2|145357.1|145227.1|145347.1|145217.1|12
1613353890000|2021-02-15 01:51:30|145352|145222|145353.1|145223.1|145354.6|145224.6|145348.1|145218.1|16
1613353900000|2021-02-15 01:51:40|145353.5|145223.5|145351.1|145221.1|145353.5|145223.5|145347.8|145217.8|12
1613353910000|2021-02-15 01:51:50|145351|145221|145354.8|145224.8|145355.2|145225.2|145349.7|145219.7|21
1613353920000|2021-02-15 01:52:00|145354.1|145224.1|145350.3|145220.3|145354.1|145224.1|145350.3|145220.3|3
1613353930000|2021-02-15 01:52:10|145350.8|145220.8|145357.1|145227.1|145357.1|145227.1|145350.8|145220.8|11
1613353940000|2021-02-15 01:52:20|145350.8|145220.8|145349.3|145219.3|145358.5|145242.2|145331.5|145219.3|10
1613353950000|2021-02-15 01:52:30|145351.3|145221.3|145352.5|145222.5|145354.4|145224.4|145351.3|145221.3|6
1613353960000|2021-02-15 01:52:40|145352.3|145222.3|145353.4|145223.4|145355.6|145225.6|145348.9|145218.9|14
1613353970000|2021-02-15 01:52:50|145351|145221|145354.2|145224.2|145354.2|145224.2|145349.4|145219.4|10
1613353980000|2021-02-15 01:53:00|145353.7|145223.7|145356|145226|145356.8|145226.8|145353.7|145223.7|10
1613353990000|2021-02-15 01:53:10|145346.5|145216.5|145349|145219|145354.5|145224.5|145346.5|145216.5|17
1613354000000|2021-02-15 01:53:20|145349.3|145219.3|145351.3|145221.3|145351.7|145221.7|145347.5|145217.5|7
1613354010000|2021-02-15 01:53:30|145350.2|145220.2|145346.7|145216.7|145351.5|145221.5|145345.3|145215.3|13
1613354020000|2021-02-15 01:53:40|145345.9|145215.9|145348.4|145218.4|145348.9|145218.9|145345.7|145215.7|5
1613354030000|2021-02-15 01:53:50|145350.6|145220.6|145346.5|145216.5|145351.1|145221.1|145345.3|145215.3|6
1613354040000|2021-02-15 01:54:00|145345.5|145215.5|145349.5|145219.5|145352.2|145222.2|145345.5|145215.5|10
1613354050000|2021-02-15 01:54:10|145350.5|145220.5|145346.1|145216.1|145350.5|145233.5|145323.5|145212.2|6
1613354060000|2021-02-15 01:54:20|145350.9|145220.9|145350|145220|145350.9|145220.9|145347.1|145217.1|9
1613354070000|2021-02-15 01:54:30|145349.7|145219.7|145350|145220|145350|145220|145347.9|145217.9|4
1613354080000|2021-02-15 01:54:40|145343.7|145213.7|145351.1|145221.1|145354.5|145242.4|145329.9|145213.6|13
1613354090000|2021-02-15 01:54:50|145348|145218|145342.8|145212.8|145349.3|145219.3|145342.8|145212.8|6
1613354100000|2021-02-15 01:55:00|145341.4|145211.4|145345.2|145215.2|145345.2|145215.2|145341.4|145211.4|5
1613354110000|2021-02-15 01:55:10|145344.3|145214.3|145345.1|145215.1|145349.2|145219.2|145343.9|145213.9|14
1613354120000|2021-02-15 01:55:20|145344.7|145214.7|145347.8|145217.8|145349.8|145219.8|145344.7|145214.7|12
1613354130000|2021-02-15 01:55:30|145348|145218|145346.4|145216.4|145348.1|145218.1|145346.4|145216.4|5
1613354140000|2021-02-15 01:55:40|145350.4|145220.4|145347.5|145217.5|145350.4|145220.4|145345.2|145215.2|8
1613354150000|2021-02-15 01:55:50|145345.6|145215.6|145348|145218|145348|145218|145345|145215|8
1613354160000|2021-02-15 01:56:00|145348.7|145218.7|145348.4|145218.4|145349.7|145219.7|145348.4|145218.4|5
1613354170000|2021-02-15 01:56:10|145349.2|145219.2|145353.4|145223.4|145357.5|145227.5|145349.2|145219.2|21
1613354180000|2021-02-15 01:56:20|145353.3|145223.3|145353.3|145223.3|145354.6|145224.6|145352.6|145222.6|11
1613354190000|2021-02-15 01:56:30|145353.4|145223.4|145353.1|145223.1|145356.9|145226.9|145350.6|145220.6|16
1613354200000|2021-02-15 01:56:40|145353.5|145223.5|145352.8|145222.8|145357.6|145227.6|145347|145217|11
1613354210000|2021-02-15 01:56:50|145357.2|145227.2|145353.2|145223.2|145362.1|145232.1|145352.1|145222.1|21
1613354220000|2021-02-15 01:57:00|145353.1|145223.1|145347.4|145217.4|145357.4|145227.4|145347.4|145217.4|10
1613354230000|2021-02-15 01:57:10|145351.6|145221.6|145343.7|145213.7|145351.6|145221.6|145343.7|145213.7|6
1613354240000|2021-02-15 01:57:20|145345.5|145215.5|145350.8|145220.8|145353.5|145223.5|145345.5|145215.5|10
1613354250000|2021-02-15 01:57:30|145351.5|145221.5|145353.6|145223.6|145353.6|145223.6|145350.7|145220.7|16
1613354260000|2021-02-15 01:57:40|145343.8|145213.8|145350.6|145220.6|145352.1|145222.1|145343.4|145213.4|15
1613354270000|2021-02-15 01:57:50|145351.6|145221.6|145354.8|145224.8|145356.3|145226.3|145349.6|145219.6|7
1613354280000|2021-02-15 01:58:00|145355.1|145225.1|145354.3|145224.3|145356.7|145226.7|145350.5|145220.5|13
1613354290000|2021-02-15 01:58:10|145354.2|145224.2|145351.5|145221.5|145354.2|145224.2|145351.5|145221.5|10
1613354300000|2021-02-15 01:58:20|145348.8|145218.8|145352.9|145222.9|145356|145226|145348.8|145218.8|17
1613354310000|2021-02-15 01:58:30|145353.1|145223.1|145356.4|145226.4|145356.4|145226.4|145350.5|145220.5|9
1613354320000|2021-02-15 01:58:40|145355.6|145225.6|145354|145224|145355.6|145225.6|145354|145224|5
1613354330000|2021-02-15 01:58:50|145353.6|145223.6|145354.5|145224.5|145358.2|145228.2|145347.7|145217.7|13
1613354340000|2021-02-15 01:59:00|145353.4|145223.4|145352.6|145222.6|145355.6|145225.6|145352.3|145222.3|8
1613354350000|2021-02-15 01:59:10|145354.8|145224.8|145353.3|145223.3|145356.2|145226.2|145348.7|145218.7|20
1613354360000|2021-02-15 01:59:20|145352.6|145222.6|145352.6|145222.6|145353.9|145223.9|145352.6|145222.6|4
1613354370000|2021-02-15 01:59:30|145354.1|145224.1|145349.3|145219.3|145354.1|145224.1|145346.3|145216.3|12
1613354380000|2021-02-15 01:59:40|145347|145217|145351.5|145221.5|145353.5|145223.5|145347|145217|11
1613354390000|2021-02-15 01:59:50|145351.8|145221.8|145348.1|145218.1|145352.8|145222.8|145346.2|145216.2|10
1613354400000|2021-02-15 02:00:00|145348|145218|145346.1|145216.1|145348|145218|145344.6|145214.6|11
1613354410000|2021-02-15 02:00:10|145346.5|145216.5|145353.1|145223.1|145355.5|145225.5|145343|145213|13
1613354420000|2021-02-15 02:00:20|145340.6|145210.6|145350.1|145220.1|145350.7|145220.7|145340.6|145210.6|10
1613354430000|2021-02-15 02:00:30|145349.6|145219.6|145358|145228|145358|145228|145346.7|145216.7|17
1613354440000|2021-02-15 02:00:40|145353|145223|145347.9|145217.9|145353.7|145223.7|145341.9|145211.9|23
1613354450000|2021-02-15 02:00:50|145347.4|145217.4|145349.3|145219.3|145350.7|145220.7|145347.4|145217.4|5
1613354460000|2021-02-15 02:01:00|145350.5|145220.5|145349.7|145219.7|145350.5|145220.5|145343.2|145213.2|9
1613354470000|2021-02-15 02:01:10|145347.4|145217.4|145343|145213|145350.2|145220.2|145335.8|145205.8|16
1613354480000|2021-02-15 02:01:20|145340.1|145210.1|145317|145187|145340.1|145210.1|145315.7|145185.7|10
1613354490000|2021-02-15 02:01:30|145319.6|145189.6|145278|145148|145319.6|145189.6|145259.5|145081.3|21
1613354500000|2021-02-15 02:01:40|145276.7|145146.7|145273.9|145143.9|145278.9|145148.9|145272|145142|17
1613354510000|2021-02-15 02:01:50|145274.1|145144.1|145269.4|145139.4|145282.4|145152.4|145265.2|145135.2|12
1613354520000|2021-02-15 02:02:00|145268.3|145138.3|145281.8|145151.8|145281.8|145151.8|145268.3|145138.3|12
1613354530000|2021-02-15 02:02:10|145280.8|145150.8|145270.2|145140.2|145284.2|145154.2|145261.1|145131.1|10
1613354540000|2021-02-15 02:02:20|145269.4|145139.4|145266.6|145136.6|145270.9|145140.9|145266.1|145136.1|15
1613354550000|2021-02-15 02:02:30|145266.2|145136.2|145268.6|145138.6|145269.6|145139.6|145266.2|145136.2|11
1613354560000|2021-02-15 02:02:40|145269.7|145139.7|145270.3|145140.3|145270.3|145140.3|145265.6|145135.6|22
1613354570000|2021-02-15 02:02:50|145270.8|145140.8|145266.8|145136.8|145273.2|145143.2|145266.7|145136.7|19
1613354580000|2021-02-15 02:03:00|145267.4|145137.4|145269.6|145139.6|145269.9|145139.9|145267|145137|13
1613354590000|2021-02-15 02:03:10|145272.4|145142.4|145271.5|145141.5|145272.4|145142.4|145270.6|145140.6|15
1613354600000|2021-02-15 02:03:20|145274.1|145144.1|145266.5|145136.5|145274.1|145144.1|145266.5|145136.5|10
1613354610000|2021-02-15 02:03:30|145267.4|145137.4|145268.3|145138.3|145270.2|145140.2|145267.4|145137.4|13
1613354620000|2021-02-15 02:03:40|145272.6|145142.6|145267|145137|145272.9|145142.9|145262.3|145132.3|15
1613354630000|2021-02-15 02:03:50|145266|145136|145264.2|145134.2|145269.6|145139.6|145262.3|145132.3|25
1613354640000|2021-02-15 02:04:00|145264.4|145134.4|145277.7|145147.7|145277.7|145147.7|145264|145134|6
1613354650000|2021-02-15 02:04:10|145282.4|145152.4|145272.9|145142.9|145283.3|145153.3|145272.4|145142.4|25
1613354660000|2021-02-15 02:04:20|145272.7|145142.7|145269.1|145139.1|145272.7|145142.7|145265.5|145135.5|9
1613354670000|2021-02-15 02:04:30|145269.4|145139.4|145268.7|145138.7|145272.4|145142.4|145268.3|145138.3|17
1613354680000|2021-02-15 02:04:40|145269.1|145139.1|145270.7|145140.7|145271.2|145141.2|145268.2|145138.2|14
1613354690000|2021-02-15 02:04:50|145268.9|145138.9|145266|145136|145273.4|145143.4|145256.2|145126.2|17
1613354700000|2021-02-15 02:05:00|145268.1|145138.1|145272.9|145142.9|145275.6|145145.6|145266.4|145136.4|17
1613354710000|2021-02-15 02:05:10|145273.2|145143.2|145270.4|145140.4|145273.7|145143.7|145269.7|145139.7|15
1613354720000|2021-02-15 02:05:20|145269.7|145139.7|145269.5|145139.5|145270.8|145140.8|145269|145139|14
1613354730000|2021-02-15 02:05:30|145269.8|145139.8|145268.3|145138.3|145269.8|145139.8|145265.6|145135.6|6
1613354740000|2021-02-15 02:05:40|145268.4|145138.4|145271.9|145141.9|145273.6|145143.6|145268.4|145138.4|13
1613354750000|2021-02-15 02:05:50|145271.7|145141.7|145271.6|145141.6|145275.9|145145.9|145266.3|145136.3|19
1613354760000|2021-02-15 02:06:00|145272.4|145142.4|145270.5|145140.5|145274.2|145144.2|145270|145140|13
1613354770000|2021-02-15 02:06:10|145270.7|145140.7|145269.6|145139.6|145272|145142|145268.9|145138.9|15
1613354780000|2021-02-15 02:06:20|145268.2|145138.2|145271.7|145141.7|145275.3|145145.3|145268.2|145138.2|7
1613354790000|2021-02-15 02:06:30|145270.8|145140.8|145270.8|145140.8|145271|145154.6|145244.6|145137.7|6
1613354800000|2021-02-15 02:06:40|145271.4|145141.4|145270.9|145140.9|145272.9|145142.9|145269.1|145139.1|12
1613354810000|2021-02-15 02:06:50|145271.1|145141.1|145268.5|145138.5|145272.5|145142.5|145268.5|145138.5|7
1613354820000|2021-02-15 02:07:00|145268.9|145138.9|145270.3|145140.3|145270.7|145140.7|145265.2|145135.2|20
1613354830000|2021-02-15 02:07:10|145269.1|145139.1|145269.6|145139.6|145272.5|145142.5|145269.1|145139.1|13
1613354840000|2021-02-15 02:07:20|145270.7|145140.7|145269|145139|145272.9|145142.9|145269|145139|9
1613354850000|2021-02-15 02:07:30|145270|145140|145270.7|145140.7|145270.7|145140.7|145270|145140|4
1613354860000|2021-02-15 02:07:40|145277.7|145147.7|145273.4|145143.4|145277.7|145147.7|145270.2|145140.2|18
1613354870000|2021-02-15 02:07:50|145272.5|145142.5|145263.6|145133.6|145273.9|145143.9|145262.4|145132.4|19
1613354880000|2021-02-15 02:08:00|145267.1|145137.1|145266.7|145136.7|145270|145140|145264.6|145134.6|18
1613354890000|2021-02-15 02:08:10|145264.3|145134.3|145269.6|145139.6|145271.8|145141.8|145264.3|145134.3|17
1613354900000|2021-02-15 02:08:20|145269.4|145139.4|145269.1|145139.1|145271.2|145141.2|145268.5|145138.5|11
1613354910000|2021-02-15 02:08:30|145266.4|145136.4|145270.3|145140.3|145271.2|145152.3|145242.3|145136.4|7
1613354920000|2021-02-15 02:08:40|145271.7|145141.7|145270.6|145140.6|145273|145143|145267.4|145137.4|12
1613354930000|2021-02-15 02:08:50|145270.3|145140.3|145269.2|145139.2|145272.4|145142.4|145269.2|145139.2|6
1613354940000|2021-02-15 02:09:00|145269.1|145139.1|145270.6|145140.6|145272|145142|145269.1|145139.1|10
1613354950000|2021-02-15 02:09:10|145271.4|145141.4|145270.5|145140.5|145272.6|145142.6|145257.3|145127.3|15
1613354960000|2021-02-15 02:09:20|145268.1|145138.1|145272.3|145142.3|145273.9|145143.9|145268.1|145138.1|6
1613354970000|2021-02-15 02:09:30|145270.5|145140.5|145272.2|145142.2|145273.7|145143.7|145270.3|145140.3|27
1613354980000|2021-02-15 02:09:40|145271.1|145141.1|145270.3|145140.3|145271.3|145141.3|145268.9|145138.9|14
1613354990000|2021-02-15 02:09:50|145268.7|145138.7|145269.7|145139.7|145269.8|145139.8|145268.7|145138.7|4
1613355000000|2021-02-15 02:10:00|145269.8|145139.8|145269.7|145139.7|145271.3|145141.3|145268.5|145138.5|12
1613355010000|2021-02-15 02:10:10|145268.9|145138.9|145271.8|145141.8|145273.2|145143.2|145268.9|145138.9|11
1613355020000|2021-02-15 02:10:20|145268|145138|145271.4|145141.4|145271.7|145141.7|145268|145138|7
1613355030000|2021-02-15 02:10:30|145270.9|145140.9|145271.3|145141.3|145274.7|145144.7|145270.1|145140.1|14
1613355040000|2021-02-15 02:10:40|145271.9|145141.9|145273|145143|145274.4|145144.4|145271.9|145141.9|11
1613355050000|2021-02-15 02:10:50|145269.2|145139.2|145269.7|145139.7|145271.8|145141.8|145269.2|145139.2|7
1613355060000|2021-02-15 02:11:00|145270.3|145140.3|145271.4|145141.4|145271.4|145141.4|145269.2|145139.2|4
1613355070000|2021-02-15 02:11:10|145272.3|145142.3|145271.4|145141.4|145274.2|145144.2|145270.1|145140.1|25
1613355080000|2021-02-15 02:11:20|145271|145141|145270.8|145140.8|145271.7|145141.7|145268.5|145138.5|15
1613355090000|2021-02-15 02:11:30|145271.3|145141.3|145272.7|145142.7|145274.4|145144.4|145271.2|145141.2|13
1613355100000|2021-02-15 02:11:40|145272.8|145142.8|145271.3|145141.3|145273.4|145143.4|145270|145140|18
1613355110000|2021-02-15 02:11:50|145268.1|145138.1|145269.4|145139.4|145270.7|145140.7|145268.1|145138.1|6
1613355120000|2021-02-15 02:12:00|145270.7|145140.7|145270.2|145140.2|145273.1|145143.1|145270.2|145140.2|10
1613355130000|2021-02-15 02:12:10|145269.4|145139.4|145265.3|145135.3|145271.3|145141.3|145265.3|145135.3|13
1613355140000|2021-02-15 02:12:20|145266|145136|145270|145140|145272.7|145157.7|145247.7|145136|19
1613355150000|2021-02-15 02:12:30|145269.7|145139.7|145267.5|145137.5|145271.8|145141.8|145267.5|145137.5|19
1613355160000|2021-02-15 02:12:40|145268.6|145138.6|145271.1|145141.1|145274.2|145144.2|145268.3|145138.3|13
1613355170000|2021-02-15 02:12:50|145267.8|145137.8|145271.9|145141.9|145271.9|145141.9|145267.8|145137.8|12
1613355180000|2021-02-15 02:13:00|145271.4|145141.4|145270.5|145140.5|145272.5|145142.5|145270.5|145140.5|11
1613355190000|2021-02-15 02:13:10|145270.1|145140.1|145271.3|145141.3|145273.9|145143.9|145269.6|145139.6|14
1613355200000|2021-02-15 02:13:20|145267.3|145137.3|145271.8|145141.8|145272|145142|145267.3|145137.3|10
1613355210000|2021-02-15 02:13:30|145271.2|145141.2|145269.4|145139.4|145271.4|145141.4|145269.1|145139.1|13
1613355220000|2021-02-15 02:13:40|145267.6|145137.6|145272.1|145142.1|145273.5|145143.5|145267.6|145137.6|24
1613355230000|2021-02-15 02:13:50|145271.9|145141.9|145273.1|145143.1|145273.1|145143.1|145270|145140|5
1613355240000|2021-02-15 02:14:00|145270.9|145140.9|145267|145137|145274.3|145164.3|145246.7|145137|13
1613355250000|2021-02-15 02:14:10|145270.5|145140.5|145271.3|145141.3|145274.6|145144.6|145270.5|145140.5|15
1613355260000|2021-02-15 02:14:20|145267|145137|145270.2|145140.2|145272.9|145142.9|145267|145137|7
1613355270000|2021-02-15 02:14:30|145270.4|145140.4|145269.6|145139.6|145271.4|145141.4|145269.4|145139.4|14
1613355280000|2021-02-15 02:14:40|145270.8|145140.8|145270.7|145140.7|145271.9|145141.9|145268.7|145138.7|12
1613355290000|2021-02-15 02:14:50|145271.3|145141.3|145269|145139|145271.3|145141.3|145269|145139|6
1613355300000|2021-02-15 02:15:00|145271|145141|145273.9|145143.9|145276.6|145146.6|145271|145141|18
1613355310000|2021-02-15 02:15:10|145273.4|145143.4|145270.5|145140.5|145276|145146|145268.9|145138.9|11
1613355320000|2021-02-15 02:15:20|145270.8|145140.8|145269.9|145139.9|145270.9|145140.9|145269.8|145139.8|11
1613355330000|2021-02-15 02:15:30|145268.5|145138.5|145272.9|145142.9|145274.2|145144.2|145268.5|145138.5|16
1613355340000|2021-02-15 02:15:40|145272.5|145142.5|145275.8|145145.8|145276.2|145161.1|145246.7|145141.8|11
1613355350000|2021-02-15 02:15:50|145273.4|145143.4|145275.2|145145.2|145276.2|145146.2|145271.6|145141.6|31
1613355360000|2021-02-15 02:16:00|145275.1|145145.1|145273.3|145143.3|145275.2|145145.2|145272.4|145142.4|18
1613355370000|2021-02-15 02:16:10|145272.6|145142.6|145269.8|145139.8|145274.7|145144.7|145268.3|145138.3|22
1613355380000|2021-02-15 02:16:20|145268.9|145138.9|145272.3|145142.3|145272.3|145142.3|145268.4|145138.4|5
1613355390000|2021-02-15 02:16:30|145271.5|145141.5|145266.9|145136.9|145273.4|145143.4|145266.9|145136.9|16
1613355400000|2021-02-15 02:16:40|145268.4|145138.4|145271.4|145141.4|145271.8|145159.2|145249.2|145138.4|7
1613355410000|2021-02-15 02:16:50|145272|145142|145244.3|145154.3|145272.4|145154.3|145244.3|145139.7|15
1613355420000|2021-02-15 02:17:00|145247.8|145157.8|145270.7|145140.7|145272.7|145161.8|145247.8|145139.3|24
1613355430000|2021-02-15 02:17:10|145271.1|145141.1|145269.1|145139.1|145271.8|145141.8|145269.1|145139.1|22
1613355440000|2021-02-15 02:17:20|145269.9|145139.9|145268.9|145138.9|145269.9|145139.9|145268.9|145138.9|3
1613355450000|2021-02-15 02:17:30|145272|145142|145271.1|145141.1|145273|145143|145270.7|145140.7|13
1613355460000|2021-02-15 02:17:40|145270.2|145140.2|145276.1|145146.1|145276.1|145158.1|145248.1|145140.2|16
1613355470000|2021-02-15 02:17:50|145276.8|145146.8|145249.8|145159.8|145276.8|145161.5|145249.8|145146.8|3
1613355480000|2021-02-15 02:18:00|145250.1|145160.1|145269.7|145139.7|145273.8|145160.1|145250.1|145139.1|20
1613355490000|2021-02-15 02:18:10|145269.1|145139.1|145272.1|145142.1|145272.3|145142.3|145268.4|145138.4|14
1613355500000|2021-02-15 02:18:20|145270.6|145140.6|145273.9|145143.9|145275.1|145145.1|145270.1|145140.1|8
1613355510000|2021-02-15 02:18:30|145273.6|145143.6|145268.8|145138.8|145273.6|145143.6|145268.8|145138.8|20
1613355520000|2021-02-15 02:18:40|145271.6|145141.6|145272.1|145142.1|145273.4|145143.4|145269.8|145139.8|9
1613355530000|2021-02-15 02:18:50|145272.5|145142.5|145266.6|145136.6|145272.5|145142.5|145266.6|145136.6|8
1613355540000|2021-02-15 02:19:00|145267.7|145137.7|145269.2|145139.2|145271.9|145141.9|145267.7|145137.7|15
1613355550000|2021-02-15 02:19:10|145268.1|145138.1|145273.1|145143.1|145275.1|145145.1|145268.1|145138.1|15
1613355560000|2021-02-15 02:19:20|145272.9|145142.9|145243|145153|145272.9|145153|145242|145140.3|7
1613355570000|2021-02-15 02:19:30|145244.2|145154.2|145273.8|145143.8|145274.7|145154.2|145244.2|145141.4|16
1613355580000|2021-02-15 02:19:40|145272.1|145142.1|145270|145140|145274.4|145144.4|145266.1|145136.1|17
1613355590000|2021-02-15 02:19:50|145269.7|145139.7|145268.9|145138.9|145271|145141|145268.1|145138.1|17
1613355600000|2021-02-15 02:20:00|145268|145138|145267.9|145137.9|145270.8|145140.8|145265.8|145135.8|14
1613355610000|2021-02-15 02:20:10|145268.1|145138.1|145271.5|145141.5|145272.4|145142.4|145266.8|145136.8|14
1613355620000|2021-02-15 02:20:20|145269.1|145139.1|145266.6|145136.6|145270.6|145140.6|145266.3|145136.3|22
1613355630000|2021-02-15 02:20:30|145223.6|145133.6|145216|145086|145241.6|145133.6|145184.1|145078.9|25
1613355640000|2021-02-15 02:20:40|145216.6|145086.6|145215.8|145085.8|145217.5|145103.8|145193.8|145082.3|13
1613355650000|2021-02-15 02:20:50|145216|145086|145213.7|145083.7|145216.4|145106.3|145194.3|145083.7|6
1613355660000|2021-02-15 02:21:00|145212.5|145082.5|145196.6|145106.6|145217.6|145106.6|145194.7|145082.5|9
1613355670000|2021-02-15 02:21:10|145196.2|145106.2|145194.8|145104.8|145197|145107|145193.7|145103.7|6
1613355680000|2021-02-15 02:21:20|145193.1|145103.1|145221|145091|145221|145112|145189.4|145088|7
1613355690000|2021-02-15 02:21:30|145220.4|145090.4|145214.2|145084.2|145220.4|145090.4|145211|145081|10
1613355700000|2021-02-15 02:21:40|145211.9|145081.9|145212.1|145082.1|145212.8|145082.8|145211.3|145081.3|4
1613355710000|2021-02-15 02:21:50|145211.6|145081.6|145189.5|145099.5|145211.6|145099.5|145189.5|145076.3|6
1613355720000|2021-02-15 02:22:00|145189.8|145099.8|145190.4|145100.4|145192.2|145102.2|145187.5|145097.5|6
1613355730000|2021-02-15 02:22:10|145188.6|145098.6|145212|145082|145215.4|145098.6|145187.5|145081.6|7
1613355740000|2021-02-15 02:22:20|145213.7|145083.7|145213.5|145083.5|145216.6|145086.6|145213.5|145083.5|7
1613355750000|2021-02-15 02:22:30|145217.1|145087.1|145217.9|145087.9|145217.9|145087.9|145214|145084|5
1613355760000|2021-02-15 02:22:40|145215.8|145085.8|145189.2|145099.2|145215.8|145102.5|145189.2|145084.7|5
1613355770000|2021-02-15 02:22:50|145191.7|145101.7|145194.1|145104.1|145201.5|145111.5|145189.9|145099.9|6
1613355780000|2021-02-15 02:23:00|145198.9|145108.9|145213.7|145083.7|145217.3|145109|145194.2|145083.7|8
1613355790000|2021-02-15 02:23:10|145211.4|145081.4|145215.8|145085.8|145218.1|145088.1|145211.4|145081.4|3
1613355800000|2021-02-15 02:23:20|145198.5|145108.5|145196.9|145106.9|145199.2|145109.2|145195.3|145105.3|5
1613355810000|2021-02-15 02:23:30|145196.1|145106.1|145214.8|145084.8|145215.5|145107.4|145193.5|145084.3|10
1613355820000|2021-02-15 02:23:40|145215|145085|145216.7|145086.7|145217.5|145087.5|145215|145085|11
1613355830000|2021-02-15 02:23:50|145217.7|145087.7|145193.1|145103.1|145218|145103.1|145190.9|145086.7|8
1613355840000|2021-02-15 02:24:00|145194.3|145104.3|145195|145105|145195.3|145105.3|145193.1|145103.1|9
1613355850000|2021-02-15 02:24:10|145192.3|145102.3|145200.9|145070.9|145213.7|145102.3|145192.3|145069.3|21
1613355860000|2021-02-15 02:24:20|145200.7|145070.7|145203.3|145073.3|145204.2|145074.2|145200.2|145070.2|25
1613355870000|2021-02-15 02:24:30|145202.7|145072.7|145203.8|145073.8|145204.5|145074.5|145202.2|145072.2|23
1613355880000|2021-02-15 02:24:40|145201.4|145071.4|145202.6|145072.6|145202.8|145072.8|145201.3|145071.3|9
1613355890000|2021-02-15 02:24:50|145203|145073|145200.6|145070.6|145203.8|145073.8|145200|145070|9
1613355900000|2021-02-15 02:25:00|145201.4|145071.4|145203.3|145073.3|145203.3|145073.3|145200.9|145070.9|10
1613355910000|2021-02-15 02:25:10|145203|145073|145201.7|145071.7|145205.2|145075.2|145201.4|145071.4|17
1613355920000|2021-02-15 02:25:20|145201.2|145071.2|145200.7|145070.7|145203.8|145073.8|145200.7|145070.7|7
1613355930000|2021-02-15 02:25:30|145201.3|145071.3|145203.8|145073.8|145203.8|145073.8|145200.9|145070.9|10
1613355940000|2021-02-15 02:25:40|145202.5|145072.5|145203.1|145073.1|145204.4|145074.4|145202.2|145072.2|7
1613355950000|2021-02-15 02:25:50|145203.5|145073.5|145202.5|145072.5|145203.5|145073.5|145201.1|145071.1|10
1613355960000|2021-02-15 02:26:00|145202.3|145072.3|145201.7|145071.7|145204|145074|145200.8|145070.8|21
1613355970000|2021-02-15 02:26:10|145202|145072|145202.5|145072.5|145202.8|145072.8|145201|145071|15
1613355980000|2021-02-15 02:26:20|145201.1|145071.1|145202|145072|145202|145072|145201.1|145071.1|12
1613355990000|2021-02-15 02:26:30|145202.4|145072.4|145203.5|145073.5|145204|145074|145201.3|145071.3|13
1613356000000|2021-02-15 02:26:40|145202.8|145072.8|145200.5|145070.5|145202.9|145072.9|145199.5|145069.5|18
1613356010000|2021-02-15 02:26:50|145200.4|145070.4|145201|145071|145202.8|145072.8|145198.9|145068.9|26
1613356020000|2021-02-15 02:27:00|145202.4|145072.4|145199.9|145069.9|145203.1|145073.1|145198.7|145068.7|11
1613356030000|2021-02-15 02:27:10|145197.7|145067.7|145197.9|145067.9|145199.7|145069.7|145197.7|145067.7|4
1613356040000|2021-02-15 02:27:20|145197.6|145067.6|145199|145069|145200.8|145070.8|145197.6|145067.6|4
1613356050000|2021-02-15 02:27:30|145199.1|145069.1|145198.9|145068.9|145203.5|145094.5|145183.5|145068.1|17
1613356060000|2021-02-15 02:27:40|145197.7|145067.7|145200.8|145070.8|145201.1|145071.1|145197.7|145067.7|12
1613356070000|2021-02-15 02:27:50|145200|145070|145200.7|145070.7|145202.6|145089.2|145177.5|145068.8|15
1613356080000|2021-02-15 02:28:00|145200.4|145070.4|145198.2|145068.2|145201.6|145071.6|145198.2|145068.2|8
1613356090000|2021-02-15 02:28:10|145178.8|145088.8|145199.6|145069.6|145201.6|145089.1|145178.8|145068.9|23
1613356100000|2021-02-15 02:28:20|145198.4|145068.4|145199.1|145069.1|145201.9|145071.9|145198.4|145068.4|18
1613356110000|2021-02-15 02:28:30|145197.7|145067.7|145204|145074|145204.5|145074.5|145197.7|145067.7|12
1613356120000|2021-02-15 02:28:40|145204.5|145074.5|145205.7|145075.7|145205.7|145075.7|145201.9|145071.9|4
1613356130000|2021-02-15 02:28:50|145203.7|145073.7|145203.2|145073.2|145204|145074|145202.4|145072.4|6
1613356140000|2021-02-15 02:29:00|145203.5|145073.5|145204.8|145074.8|145205.1|145075.1|145200.7|145070.7|14
1613356150000|2021-02-15 02:29:10|145205|145075|145205|145075|145206|145076|145204.8|145074.8|13
1613356160000|2021-02-15 02:29:20|145202|145072|145204.8|145074.8|145204.8|145074.8|145201.4|145071.4|6
1613356170000|2021-02-15 02:29:30|145203|145073|145204.8|145074.8|145204.8|145074.8|145202.7|145072.7|5
1613356180000|2021-02-15 02:29:40|145204|145074|145206.2|145076.2|145207.4|145077.4|145204|145074|10
1613356190000|2021-02-15 02:29:50|145206.9|145076.9|145204.8|145074.8|145206.9|145076.9|145201.9|145071.9|7
1613356200000|2021-02-15 02:30:00|145202.5|145072.5|145204.4|145074.4|145204.4|145074.4|145202.5|145072.5|2
1613356210000|2021-02-15 02:30:10|145202.6|145072.6|145204.9|145074.9|145205.3|145075.3|145202.3|145072.3|9
1613356220000|2021-02-15 02:30:20|145204.6|145074.6|145205.1|145075.1|145206.3|145076.3|145202|145072|18
1613356230000|2021-02-15 02:30:30|145204|145074|145206.1|145076.1|145206.1|145076.1|145203.4|145073.4|12
1613356240000|2021-02-15 02:30:40|145203.4|145073.4|145204.9|145074.9|145204.9|145074.9|145202|145072|8
1613356250000|2021-02-15 02:30:50|145203.1|145073.1|145201.4|145071.4|145203.7|145073.7|145201.4|145071.4|4
1613356260000|2021-02-15 02:31:00|145204.2|145074.2|145203.4|145073.4|145204.2|145074.2|145202.9|145072.9|5
1613356270000|2021-02-15 02:31:10|145203.1|145073.1|145204.6|145074.6|145206|145076|145203.1|145073.1|17
1613356280000|2021-02-15 02:31:20|145204.5|145074.5|145179.5|145089.5|145205.5|145091.9|145179.5|145073.3|7
1613356290000|2021-02-15 02:31:30|145183|145093|145205.2|145075.2|145206.7|145093|145183|145072.7|17
1613356300000|2021-02-15 02:31:40|145205.5|145075.5|145203|145073|145205.5|145075.5|145202.5|145072.5|10
1613356310000|2021-02-15 02:31:50|145203.3|145073.3|145204.8|145074.8|145204.8|145074.8|145202.2|145072.2|15
1613356320000|2021-02-15 02:32:00|145204.2|145074.2|145202.7|145072.7|145206.1|145094.5|145182.9|145072.5|11
1613356330000|2021-02-15 02:32:10|145200.5|145070.5|145204.8|145074.8|145205.2|145075.2|145200.5|145070.5|7
1613356340000|2021-02-15 02:32:20|145205.2|145075.2|145203.8|145073.8|145205.2|145075.2|145201.6|145071.6|6
1613356350000|2021-02-15 02:32:30|145203.9|145073.9|145185.3|145095.3|145204.7|145095.3|145185.3|145073.6|9
1613356360000|2021-02-15 02:32:40|145182.8|145092.8|145203.9|145073.9|145205.5|145092.8|145181.8|145073.6|6
1613356370000|2021-02-15 02:32:50|145204.3|145074.3|145205.4|145075.4|145206.1|145076.1|145204.3|145074.3|7
1613356380000|2021-02-15 02:33:00|145203.4|145073.4|145205.1|145075.1|145205.1|145075.1|145203.3|145073.3|6
1613356390000|2021-02-15 02:33:10|145205.6|145075.6|145203.1|145073.1|145205.6|145075.6|145203.1|145073.1|10
1613356400000|2021-02-15 02:33:20|145204.1|145074.1|145205.7|145075.7|145208.8|145078.8|145199.9|145069.9|7
1613356410000|2021-02-15 02:33:30|145206.3|145076.3|145204.2|145074.2|145206.9|145076.9|145204.2|145074.2|11
1613356420000|2021-02-15 02:33:40|145205|145075|145203.6|145073.6|145205.7|145075.7|145203.6|145073.6|8
1613356430000|2021-02-15 02:33:50|145202.5|145072.5|145205.1|145075.1|145206.8|145076.8|145202.5|145072.5|9
1613356440000|2021-02-15 02:34:00|145204.3|145074.3|145206|145076|145206|145076|145204.1|145074.1|6
1613356450000|2021-02-15 02:34:10|145205.2|145075.2|145207.7|145077.7|145207.7|145077.7|145204.2|145074.2|6
1613356460000|2021-02-15 02:34:20|145207|145077|145205.7|145075.7|145207.4|145077.4|145204.4|145074.4|9
1613356470000|2021-02-15 02:34:30|145205.9|145075.9|145203.9|145073.9|145205.9|145075.9|145203.9|145073.9|5
1613356480000|2021-02-15 02:34:40|145203.6|145073.6|145205.9|145075.9|145205.9|145075.9|145203.6|145073.6|8
1613356490000|2021-02-15 02:34:50|145205.3|145075.3|145182.6|145092.6|145205.6|145092.6|145182.6|145075.3|3
1613356500000|2021-02-15 02:35:00|145183.6|145093.6|145205.5|145075.5|145207.5|145096.3|145183.6|145075.3|10
1613356510000|2021-02-15 02:35:10|145204.6|145074.6|145205.6|145075.6|145207.9|145077.9|145204.6|145074.6|6
1613356520000|2021-02-15 02:35:20|145205.4|145075.4|145206.7|145076.7|145206.7|145076.7|145205.3|145075.3|6
1613356530000|2021-02-15 02:35:30|145205.4|145075.4|145206.6|145076.6|145206.6|145076.6|145203.9|145073.9|6
1613356540000|2021-02-15 02:35:40|145206.1|145076.1|145199.4|145069.4|145206.9|145076.9|145199.4|145069.4|10
1613356550000|2021-02-15 02:35:50|145197.6|145067.6|145202.4|145072.4|145242|145074.8|145197.6|145040.4|12
1613356560000|2021-02-15 02:36:00|145201.3|145071.3|145205.9|145075.9|145205.9|145075.9|145201.3|145071.3|6
1613356570000|2021-02-15 02:36:10|145194.4|145064.4|145203.7|145073.7|145205.2|145075.2|145194.4|145064.4|8
1613356580000|2021-02-15 02:36:20|145204.5|145074.5|145203.1|145073.1|145205|145075|145202.4|145072.4|8
1613356590000|2021-02-15 02:36:30|145203.8|145073.8|145204.3|145074.3|145204.3|145074.3|145202.6|145072.6|11
1613356600000|2021-02-15 02:36:40|145179.9|145089.9|145201.5|145071.5|145204.5|145092.2|145179.9|145071.5|7
1613356610000|2021-02-15 02:36:50|145200.7|145070.7|145202.8|145072.8|145203|145073|145200.7|145070.7|6
1613356620000|2021-02-15 02:37:00|145204.6|145074.6|145204.4|145074.4|145204.8|145074.8|145202.9|145072.9|8
1613356630000|2021-02-15 02:37:10|145204.9|145074.9|145221|145091|145223.7|145108.4|145198.4|145073.2|22
1613356640000|2021-02-15 02:37:20|145221.6|145091.6|145218.2|145088.2|145221.6|145091.6|145214.9|145084.9|13
1613356650000|2021-02-15 02:37:30|145218|145088|145219.5|145089.5|145220.3|145090.3|145214.3|145084.3|12
1613356660000|2021-02-15 02:37:40|145217.8|145087.8|145213.8|145083.8|145218.5|145088.5|145213.8|145083.8|14
1613356670000|2021-02-15 02:37:50|145213.7|145083.7|145219.7|145089.7|145220.3|145090.3|145213.7|145083.7|8
1613356680000|2021-02-15 02:38:00|145219.9|145089.9|145220.4|145090.4|145220.4|145090.4|145214.3|145084.3|21
1613356690000|2021-02-15 02:38:10|145216.9|145086.9|145219.6|145089.6|145221.9|145091.9|145214.7|145084.7|12
1613356700000|2021-02-15 02:38:20|145221.1|145091.1|145219.6|145089.6|145221.4|145091.4|145218.6|145088.6|13
1613356710000|2021-02-15 02:38:30|145217.2|145087.2|145214.3|145084.3|145217.2|145087.2|145214|145084|18
1613356720000|2021-02-15 02:38:40|145213.9|145083.9|145216.6|145086.6|145217.4|145087.4|145199.1|145069.1|17
1613356730000|2021-02-15 02:38:50|145217.2|145087.2|145207.4|145077.4|145217.2|145087.2|145203|145073|13
1613356740000|2021-02-15 02:39:00|145206.1|145076.1|145215.4|145085.4|145218|145102.5|145192.5|145076.1|17
1613356750000|2021-02-15 02:39:10|145212.6|145082.6|145215.3|145085.3|145217|145087|145212.6|145082.6|17
1613356760000|2021-02-15 02:39:20|145216.4|145086.4|145216.6|145086.6|145216.6|145086.6|145214.4|145084.4|9
1613356770000|2021-02-15 02:39:30|145217.3|145087.3|145211.5|145081.5|145218.2|145088.2|145210.5|145080.5|29
1613356780000|2021-02-15 02:39:40|145213.7|145083.7|145213.6|145083.6|145215.4|145085.4|145209.8|145079.8|17
1613356790000|2021-02-15 02:39:50|145213.5|145083.5|145212.3|145082.3|145214.7|145084.7|145208|145078|18
1613356800000|2021-02-15 02:40:00|145212.7|145082.7|145212.2|145082.2|145212.7|145082.7|145209.6|145079.6|8
1613356810000|2021-02-15 02:40:10|145211.8|145081.8|145211.6|145081.6|145212.7|145082.7|145209.7|145079.7|16
1613356820000|2021-02-15 02:40:20|145213.1|145083.1|145212.8|145082.8|145215.3|145085.3|145211.2|145081.2|14
1613356830000|2021-02-15 02:40:30|145214.1|145084.1|145212.6|145082.6|145215.4|145085.4|145212.6|145082.6|7
1613356840000|2021-02-15 02:40:40|145213.2|145083.2|145216.1|145086.1|145216.9|145086.9|145213.2|145083.2|12
1613356850000|2021-02-15 02:40:50|145217.2|145087.2|145216|145086|145217.7|145087.7|145215.7|145085.7|11
1613356860000|2021-02-15 02:41:00|145216.6|145086.6|145215.5|145085.5|145217.9|145087.9|145215.4|145085.4|16
1613356870000|2021-02-15 02:41:10|145215.2|145085.2|145213|145083|145216.1|145086.1|145213|145083|6
1613356880000|2021-02-15 02:41:20|145212.9|145082.9|145214.2|145084.2|145217.7|145087.7|145212.9|145082.9|7
1613356890000|2021-02-15 02:41:30|145214.9|145084.9|145214.4|145084.4|145218.5|145088.5|145212.6|145082.6|8
1613356900000|2021-02-15 02:41:40|145212.7|145082.7|145215.2|145085.2|145216.1|145086.1|145210.9|145080.9|15
1613356910000|2021-02-15 02:41:50|145213.4|145083.4|145214.9|145084.9|145217.3|145087.3|145211.7|145081.7|20
1613356920000|2021-02-15 02:42:00|145216.4|145086.4|145213.4|145083.4|145216.4|145086.4|145213.4|145083.4|11
1613356930000|2021-02-15 02:42:10|145213.1|145083.1|145207.8|145077.8|145213.9|145083.9|145203.5|145073.5|12
1613356940000|2021-02-15 02:42:20|145204.4|145074.4|145211.5|145081.5|145211.8|145081.8|145204.4|145074.4|3
1613356950000|2021-02-15 02:42:30|145212.3|145082.3|145210|145080|145213.5|145083.5|145210|145080|11
1613356960000|2021-02-15 02:42:40|145209.3|145079.3|145213.3|145083.3|145214.1|145084.1|145209.3|145079.3|11
1613356970000|2021-02-15 02:42:50|145211.5|145081.5|145212.3|145082.3|145214.1|145084.1|145210.5|145080.5|11
1613356980000|2021-02-15 02:43:00|145211.4|145081.4|145212.9|145082.9|145215.9|145085.9|145211.4|145081.4|13
1613356990000|2021-02-15 02:43:10|145211.9|145081.9|145213.1|145083.1|145216.4|145086.4|145211.9|145081.9|10
1613357000000|2021-02-15 02:43:20|145213.9|145083.9|145213.5|145083.5|145218.3|145088.3|145212.6|145082.6|12
1613357010000|2021-02-15 02:43:30|145220.7|145090.7|145219.8|145089.8|145222.9|145092.9|145213.5|145083.5|17
1613357020000|2021-02-15 02:43:40|145219.4|145089.4|145224.4|145094.4|145224.4|145094.4|145217.3|145087.3|15
1613357030000|2021-02-15 02:43:50|145220.4|145090.4|145221|145091|145222.3|145092.3|145219|145089|9
1613357040000|2021-02-15 02:44:00|145220.8|145090.8|145224.2|145094.2|145226.1|145096.1|145220.8|145090.8|17
1613357050000|2021-02-15 02:44:10|145219.5|145089.5|145218.6|145088.6|145220.4|145090.4|145216.1|145086.1|25
1613357060000|2021-02-15 02:44:20|145218.5|145088.5|145218.9|145088.9|145220.6|145090.6|145216|145086|16
1613357070000|2021-02-15 02:44:30|145218.7|145088.7|145218.6|145088.6|145221.3|145091.3|145215.7|145085.7|22
1613357080000|2021-02-15 02:44:40|145217.4|145087.4|145216.2|145086.2|145219.3|145096.1|145186.1|145081|14
1613357090000|2021-02-15 02:44:50|145209.5|145079.5|145215.2|145085.2|145226.7|145096.7|145209.5|145079.5|11
1613357100000|2021-02-15 02:45:00|145217|145087|145218.7|145088.7|145221.9|145091.9|145215.6|145085.6|14
1613357110000|2021-02-15 02:45:10|145216.7|145086.7|145204.5|145074.5|145217.4|145109.7|145199.7|145074.5|13
1613357120000|2021-02-15 02:45:20|145205.1|145075.1|145206.9|145076.9|145217.6|145087.6|145203.3|145073.3|20
1613357130000|2021-02-15 02:45:30|145212.9|145082.9|145219.8|145089.8|145220.8|145090.8|145211.5|145081.5|16
1613357140000|2021-02-15 02:45:40|145218.7|145088.7|145220.1|145090.1|145223|145093|145218.7|145088.7|18
1613357150000|2021-02-15 02:45:50|145220.3|145090.3|145219.9|145089.9|145223|145093|145219.7|145089.7|16
1613357160000|2021-02-15 02:46:00|145219.7|145089.7|145217.9|145087.9|145220.3|145090.3|145217.8|145087.8|14
1613357170000|2021-02-15 02:46:10|145219|145089|145220|145090|145221.2|145091.2|145217|145087|8
1613357180000|2021-02-15 02:46:20|145218.1|145088.1|145219.4|145089.4|145219.5|145089.5|145217|145087|11
1613357190000|2021-02-15 02:46:30|145217.2|145087.2|145212.5|145082.5|145218.1|145088.1|145212.5|145082.5|12
1613357200000|2021-02-15 02:46:40|145213.2|145083.2|145209.7|145079.7|145218.1|145088.1|145209.7|145079.7|9
1613357210000|2021-02-15 02:46:50|145210.1|145080.1|145208|145078|145215.7|145109.4|145194.7|145078|13
1613357220000|2021-02-15 02:47:00|145207.6|145077.6|145208.4|145078.4|145213.1|145083.1|145204.9|145074.9|15
1613357230000|2021-02-15 02:47:10|145208.6|145078.6|145210.7|145080.7|145210.7|145080.7|145197.9|145067.9|16
1613357240000|2021-02-15 02:47:20|145208.2|145078.2|145167.4|145077.4|145208.8|145081|145163.7|145057.9|15
1613357250000|2021-02-15 02:47:30|145168.5|145078.5|145183.3|145053.3|145187.4|145078.5|145156.3|145053.3|13
1613357260000|2021-02-15 02:47:40|145178.5|145048.5|145181.1|145051.1|145186.2|145056.2|145178.5|145048.5|9
1613357270000|2021-02-15 02:47:50|145182.6|145052.6|145186.8|145056.8|145189.1|145059.1|145182.6|145052.6|10
1613357280000|2021-02-15 02:48:00|145187.4|145057.4|145185.4|145055.4|145188|145058|145185|145055|10
1613357290000|2021-02-15 02:48:10|145182.4|145052.4|145184.7|145054.7|145186.5|145076.9|145165.1|145052.4|8
1613357300000|2021-02-15 02:48:20|145187.3|145057.3|145183.2|145053.2|145187.3|145057.3|145182.8|145052.8|8
1613357310000|2021-02-15 02:48:30|145184.4|145054.4|145186.7|145056.7|145187.7|145057.7|145183.7|145053.7|16
1613357320000|2021-02-15 02:48:40|145186.4|145056.4|145164.2|145074.2|145187.1|145077.2|145164.2|145054.5|8
1613357330000|2021-02-15 02:48:50|145164.5|145074.5|145188|145058|145189.7|145081.5|145164.5|145056.9|11
1613357340000|2021-02-15 02:49:00|145186.6|145056.6|145167.2|145077.2|145186.6|145079.3|145167|145056.6|5
1613357350000|2021-02-15 02:49:10|145169|145079|145212.1|145082.1|145216.8|145096.1|145169|145071.6|25
1613357360000|2021-02-15 02:49:20|145212.9|145082.9|145212.7|145082.7|145215|145085|145209|145079|14
1613357370000|2021-02-15 02:49:30|145208.2|145078.2|145211|145081|145211.5|145081.5|145208.2|145078.2|7
1613357380000|2021-02-15 02:49:40|145211.5|145081.5|145212.5|145082.5|145213.7|145083.7|145210.7|145080.7|9
1613357390000|2021-02-15 02:49:50|145209|145079|145212.3|145082.3|145217.1|145087.1|145209|145079|6
1613357400000|2021-02-15 02:50:00|145210.1|145080.1|145210.7|145080.7|145214.2|145084.2|145207|145077|6
1613357410000|2021-02-15 02:50:10|145208.9|145078.9|145212.9|145082.9|145212.9|145082.9|145203.5|145073.5|18
1613357420000|2021-02-15 02:50:20|145211.3|145081.3|145215|145085|145216.3|145086.3|145210|145080|11
1613357430000|2021-02-15 02:50:30|145215.1|145085.1|145212.5|145082.5|145216|145086|145212.1|145082.1|10
1613357440000|2021-02-15 02:50:40|145213|145083|145216.8|145086.8|145216.8|145086.8|145210.9|145080.9|12
1613357450000|2021-02-15 02:50:50|145211.1|145081.1|145213|145083|145214.6|145084.6|145208.1|145078.1|7
1613357460000|2021-02-15 02:51:00|145211.3|145081.3|145213.6|145083.6|145214.1|145084.1|145206|145076|7
1613357470000|2021-02-15 02:51:10|145215.6|145085.6|145213|145083|145215.6|145085.6|145208|145078|4
1613357480000|2021-02-15 02:51:20|145211.2|145081.2|145214.1|145084.1|145217.2|145087.2|145211.2|145081.2|11
1613357490000|2021-02-15 02:51:30|145214.7|145084.7|145214.6|145084.6|145215.5|145085.5|145204.8|145074.8|15
1613357500000|2021-02-15 02:51:40|145213.6|145083.6|145197|145107|145215.5|145107|145197|145082.7|20
1613357510000|2021-02-15 02:51:50|145184.3|145094.3|145213.4|145083.4|145217|145094.3|145184.3|145077.2|5
1613357520000|2021-02-15 02:52:00|145213.5|145083.5|145217.9|145087.9|145217.9|145087.9|145210.9|145080.9|20
1613357530000|2021-02-15 02:52:10|145205.8|145075.8|145215.6|145085.6|145219.1|145089.1|145205.8|145075.8|18
1613357540000|2021-02-15 02:52:20|145214.1|145084.1|145210.1|145080.1|145217.8|145087.8|145208.7|145078.7|21
1613357550000|2021-02-15 02:52:30|145206|145076|145210.4|145080.4|145212.8|145082.8|145205.8|145075.8|13
1613357560000|2021-02-15 02:52:40|145213.7|145083.7|145210|145080|145213.7|145083.7|145203.9|145073.9|21
1613357570000|2021-02-15 02:52:50|145210.2|145080.2|145211.7|145081.7|145211.7|145081.7|145202.5|145072.5|9
1613357580000|2021-02-15 02:53:00|145207.2|145077.2|145210.2|145080.2|145212.1|145082.1|145202.6|145072.6|9
1613357590000|2021-02-15 02:53:10|145207.7|145077.7|145207|145077|145213.4|145083.4|145204.1|145074.1|15
1613357600000|2021-02-15 02:53:20|145208.4|145078.4|145210.3|145080.3|145213.1|145083.1|145202.9|145072.9|15
1613357610000|2021-02-15 02:53:30|145208|145078|145211.7|145081.7|145213.5|145083.5|145203.6|145073.6|22
1613357620000|2021-02-15 02:53:40|145212.3|145082.3|145213.3|145083.3|145215.4|145085.4|145210.4|145080.4|14
1613357630000|2021-02-15 02:53:50|145209.7|145079.7|145214.3|145084.3|145217.3|145087.3|145209.7|145079.7|10
1613357640000|2021-02-15 02:54:00|145214.2|145084.2|145214|145084|145215.9|145105|145191.6|145080.9|9
1613357650000|2021-02-15 02:54:10|145216.9|145086.9|145215.7|145085.7|145216.9|145086.9|145209.9|145079.9|14
1613357660000|2021-02-15 02:54:20|145215.4|145085.4|145208.7|145078.7|145216.3|145086.3|145208.6|145078.6|15
1613357670000|2021-02-15 02:54:30|145207.2|145077.2|145216.6|145086.6|145216.6|145086.6|145207.2|145077.2|13
1613357680000|2021-02-15 02:54:40|145214.2|145084.2|145213.9|145083.9|145216.8|145086.8|145207.1|145077.1|15
1613357690000|2021-02-15 02:54:50|145214.6|145084.6|145215.3|145085.3|145216.4|145086.4|145207.2|145077.2|17
1613357700000|2021-02-15 02:55:00|145213.7|145083.7|145215.7|145085.7|145217.5|145087.5|145210|145080|13
1613357710000|2021-02-15 02:55:10|145216|145086|145209.3|145079.3|145216|145086|145207.4|145077.4|10
1613357720000|2021-02-15 02:55:20|145215.1|145085.1|145217.8|145087.8|145217.8|145087.8|145212.7|145082.7|8
1613357730000|2021-02-15 02:55:30|145214.8|145084.8|145215.1|145085.1|145216.5|145086.5|145213.2|145083.2|12
1613357740000|2021-02-15 02:55:40|145214.1|145084.1|145210.4|145080.4|145216.6|145086.6|145206.9|145076.9|12
1613357750000|2021-02-15 02:55:50|145211.5|145081.5|145209.8|145079.8|145215.9|145103.4|145185.6|145076|11
1613357760000|2021-02-15 02:56:00|145208.5|145078.5|145213.2|145083.2|145216.3|145086.3|145206.9|145076.9|22
1613357770000|2021-02-15 02:56:10|145214.1|145084.1|145209|145079|145214.2|145095.9|145184.5|145069.8|20
1613357780000|2021-02-15 02:56:20|145212|145082|145209.6|145079.6|145212|145082|145207.7|145077.7|13
1613357790000|2021-02-15 02:56:30|145207.3|145077.3|145207.7|145077.7|145210.1|145080.1|145207.3|145077.3|7
1613357800000|2021-02-15 02:56:40|145208.5|145078.5|145208.8|145078.8|145210.2|145080.2|145208.5|145078.5|11
1613357810000|2021-02-15 02:56:50|145208.6|145078.6|145188.4|145098.4|145212.8|145098.4|145188.4|145078.6|11
1613357820000|2021-02-15 02:57:00|145212.2|145082.2|145209.4|145079.4|145212.2|145082.2|145199.4|145069.4|18
1613357830000|2021-02-15 02:57:10|145209.1|145079.1|145204.8|145074.8|145210|145080|145197.3|145067.3|14
1613357840000|2021-02-15 02:57:20|145203.2|145073.2|145211.2|145081.2|145213.3|145083.3|145203.2|145073.2|11
1613357850000|2021-02-15 02:57:30|145212.1|145082.1|145200.7|145070.7|145212.5|145082.5|145200|145070|27
1613357860000|2021-02-15 02:57:40|145208.1|145078.1|145191.6|145061.6|145213.5|145086.1|145176.1|145061.6|21
1613357870000|2021-02-15 02:57:50|145208.7|145078.7|145208.4|145078.4|145212.1|145082.1|145198.7|145068.7|5
1613357880000|2021-02-15 02:58:00|145212.6|145082.6|145209.3|145079.3|145212.6|145082.6|145200.3|145070.3|13
1613357890000|2021-02-15 02:58:10|145208.3|145078.3|145210.7|145080.7|145212.6|145082.6|145207.8|145077.8|12
1613357900000|2021-02-15 02:58:20|145210.9|145080.9|145211.5|145081.5|145212.2|145082.2|145202.7|145072.7|10
1613357910000|2021-02-15 02:58:30|145210.1|145080.1|145214|145084|145214|145084|145208.3|145078.3|7
1613357920000|2021-02-15 02:58:40|145216|145086|145205.4|145075.4|145216|145086|145198.9|145068.9|6
1613357930000|2021-02-15 02:58:50|145199|145069|145213.8|145083.8|145213.8|145083.8|145199|145069|7
1613357940000|2021-02-15 02:59:00|145213.7|145083.7|145209.4|145079.4|145213.7|145083.7|145209.4|145079.4|7
1613357950000|2021-02-15 02:59:10|145209.3|145079.3|145213.3|145083.3|145213.3|145083.3|145209.3|145079.3|7
1613357960000|2021-02-15 02:59:20|145212.8|145082.8|145211.9|145081.9|145213.5|145083.5|145211.7|145081.7|9
1613357970000|2021-02-15 02:59:30|145213|145083|145212.1|145082.1|145213|145083|145208.9|145078.9|6
1613357980000|2021-02-15 02:59:40|145208.9|145078.9|145210.1|145080.1|145213|145083|145208.9|145078.9|8
1613357990000|2021-02-15 02:59:50|145211.5|145081.5|145209.6|145079.6|145213.1|145083.1|145209.6|145079.6|6
1613358000000|2021-02-15 03:00:00|145212.2|145082.2|145205.4|145075.4|145212.2|145082.2|145200.6|145070.6|17
1613358010000|2021-02-15 03:00:10|145202.3|145072.3|145185|145095|145202.3|145095|145181.8|145072.3|9
1613358020000|2021-02-15 03:00:20|145185.2|145095.2|145205.8|145075.8|145208.7|145095.2|145185.1|145074.6|16
1613358030000|2021-02-15 03:00:30|145208.9|145078.9|145208.3|145078.3|145209.3|145079.3|145207.3|145077.3|10
1613358040000|2021-02-15 03:00:40|145201.5|145071.5|145199.4|145069.4|145202.3|145098|145186.8|145058.7|8
1613358050000|2021-02-15 03:00:50|145201.1|145071.1|145198|145068|145203.2|145073.2|145198|145068|10
1613358060000|2021-02-15 03:01:00|145195.2|145065.2|145181.1|145091.1|145209.9|145091.1|145180.9|145065.2|15
1613358070000|2021-02-15 03:01:10|145181.9|145091.9|145205.2|145075.2|145207.7|145092.9|145181.9|145075.2|9
1613358080000|2021-02-15 03:01:20|145184.6|145094.6|145210.4|145080.4|145211|145094.6|145184.6|145076.3|11
1613358090000|2021-02-15 03:01:30|145210.5|145080.5|145205.4|145075.4|145210.5|145080.5|145204|145074|7
1613358100000|2021-02-15 03:01:40|145206.6|145076.6|145203.4|145073.4|145207.6|145077.6|145203.4|145073.4|8
1613358110000|2021-02-15 03:01:50|145203.6|145073.6|145207.4|145077.4|145207.4|145077.4|145201|145071|4
1613358120000|2021-02-15 03:02:00|145209.5|145079.5|145208.5|145078.5|145211.4|145081.4|145208.3|145078.3|11
1613358130000|2021-02-15 03:02:10|145208.2|145078.2|145207.2|145077.2|145211.9|145081.9|145207.2|145077.2|8
1613358140000|2021-02-15 03:02:20|145207|145077|145206.9|145076.9|145210.9|145080.9|145206.9|145076.9|9
1613358150000|2021-02-15 03:02:30|145206.6|145076.6|145207.2|145077.2|145212|145082|145204.2|145074.2|10
1613358160000|2021-02-15 03:02:40|145205.2|145075.2|145206.2|145076.2|145210.6|145080.6|145199.1|145069.1|12
1613358170000|2021-02-15 03:02:50|145206.4|145076.4|145207.5|145077.5|145208|145078|145204.8|145074.8|12
1613358180000|2021-02-15 03:03:00|145208|145078|145199.9|145069.9|145208|145078|145199.9|145069.9|4
1613358190000|2021-02-15 03:03:10|145199.5|145069.5|145203|145073|145203.1|145073.1|145198.4|145068.4|11
1613358200000|2021-02-15 03:03:20|145209.5|145079.5|145209.3|145079.3|145214.4|145098.4|145188.4|145079.3|15
1613358210000|2021-02-15 03:03:30|145211.2|145081.2|145207.8|145077.8|145211.2|145081.2|145204.4|145074.4|8
1613358220000|2021-02-15 03:03:40|145206.7|145076.7|145211.8|145081.8|145212.7|145082.7|145206.7|145076.7|11
1613358230000|2021-02-15 03:03:50|145209.5|145079.5|145201.2|145071.2|145210|145080|145200.3|145070.3|7
1613358240000|2021-02-15 03:04:00|145203.9|145073.9|145208.2|145078.2|145210.6|145080.6|145203.2|145073.2|12
1613358250000|2021-02-15 03:04:10|145207.4|145077.4|145209.4|145079.4|145211.5|145081.5|145207.4|145077.4|10
1613358260000|2021-02-15 03:04:20|145209.6|145079.6|145210.6|145080.6|145212.4|145082.4|145209.5|145079.5|6
1613358270000|2021-02-15 03:04:30|145205.7|145075.7|145206.2|145076.2|145209|145079|145199.2|145069.2|8
1613358280000|2021-02-15 03:04:40|145207.5|145077.5|145202.7|145072.7|145207.5|145077.5|145201.9|145071.9|7
1613358290000|2021-02-15 03:04:50|145202.8|145072.8|145203.3|145073.3|145207.6|145077.6|145201.3|145071.3|12
1613358300000|2021-02-15 03:05:00|145202.1|145072.1|145209.7|145079.7|145211.1|145081.1|145201.2|145071.2|5
1613358310000|2021-02-15 03:05:10|145209.1|145079.1|145208.4|145078.4|145211|145081|145208|145078|8
1613358320000|2021-02-15 03:05:20|145207.3|145077.3|145211.1|145081.1|145211.1|145081.1|145202.8|145072.8|7
1613358330000|2021-02-15 03:05:30|145209.1|145079.1|145209.5|145079.5|145211.3|145081.3|145201.5|145071.5|7
1613358340000|2021-02-15 03:05:40|145207.9|145077.9|145205.6|145075.6|145211|145081|145203.5|145073.5|6
1613358350000|2021-02-15 03:05:50|145203.9|145073.9|145209.6|145079.6|145212.5|145100.2|145190.2|145073.9|6
1613358360000|2021-02-15 03:06:00|145203.6|145073.6|145202.7|145072.7|145204.7|145074.7|145202.7|145072.7|6
1613358370000|2021-02-15 03:06:10|145202.9|145072.9|145210.5|145080.5|145211.6|145096.1|145184.2|145072.9|12
1613358380000|2021-02-15 03:06:20|145210.1|145080.1|145210.6|145080.6|145212.7|145082.7|145210.1|145080.1|6
1613358390000|2021-02-15 03:06:30|145205.8|145075.8|145211.7|145081.7|145211.7|145081.7|145201.7|145071.7|6
1613358400000|2021-02-15 03:06:40|145210.9|145080.9|145200.5|145070.5|145212.9|145082.9|145200.5|145070.5|10
1613358410000|2021-02-15 03:06:50|145210.5|145080.5|145208.4|145078.4|145210.9|145080.9|145208.4|145078.4|6
1613358420000|2021-02-15 03:07:00|145208.7|145078.7|145192.2|145102.2|145210.6|145102.2|145192.2|145077.8|5
1613358430000|2021-02-15 03:07:10|145192.3|145102.3|145204.5|145074.5|145214.7|145102.3|145186.9|145074.5|12
1613358440000|2021-02-15 03:07:20|145202.5|145072.5|145194.6|145064.6|145202.5|145072.5|145194.6|145064.6|21
1613358450000|2021-02-15 03:07:30|145194.9|145064.9|145199.1|145069.1|145199.8|145069.8|145194.4|145064.4|9
1613358460000|2021-02-15 03:07:40|145197.3|145067.3|145201.5|145071.5|145201.8|145071.8|145197.3|145067.3|13
1613358470000|2021-02-15 03:07:50|145201.3|145071.3|145202.2|145072.2|145202.2|145072.2|145199.5|145069.5|9
1613358480000|2021-02-15 03:08:00|145203.5|145073.5|145207.3|145077.3|145208.2|145078.2|145203.5|145073.5|20
1613358490000|2021-02-15 03:08:10|145199.3|145069.3|145198.1|145068.1|145199.3|145069.3|145195.9|145065.9|15
1613358500000|2021-02-15 03:08:20|145195.4|145065.4|145201.7|145071.7|145202.1|145072.1|145195.4|145065.4|9
1613358510000|2021-02-15 03:08:30|145202|145072|145198.3|145068.3|145202|145072|145196.7|145066.7|16
1613358520000|2021-02-15 03:08:40|145199.5|145069.5|145200.1|145070.1|145200.8|145070.8|145197.3|145067.3|10
1613358530000|2021-02-15 03:08:50|145200.8|145070.8|145198.1|145068.1|145200.8|145070.8|145198|145068|7
1613358540000|2021-02-15 03:09:00|145198.3|145068.3|145196.9|145066.9|145203.7|145073.7|145196.9|145066.9|11
1613358550000|2021-02-15 03:09:10|145200.1|145070.1|145200|145070|145206.1|145076.1|145199.1|145069.1|11
1613358560000|2021-02-15 03:09:20|145202.2|145072.2|145200.3|145070.3|145202.2|145072.2|145200.1|145070.1|9
1613358570000|2021-02-15 03:09:30|145199.5|145069.5|145198.8|145068.8|145201.5|145071.5|145198.8|145068.8|6
1613358580000|2021-02-15 03:09:40|145198.3|145068.3|145198.6|145068.6|145199.9|145069.9|145198.3|145068.3|7
1613358590000|2021-02-15 03:09:50|145199.8|145069.8|145200.8|145070.8|145200.8|145086|145176|145067.7|13
1613358600000|2021-02-15 03:10:00|145204.7|145074.7|145190.6|145060.6|145204.7|145074.7|145190.6|145060.6|19
1613358610000|2021-02-15 03:10:10|145186.6|145056.6|145164.8|145074.8|145189.7|145075.4|145157|145052.7|10
1613358620000|2021-02-15 03:10:20|145166.4|145076.4|145187.3|145057.3|145188.7|145076.4|145166.4|145055.8|7
1613358630000|2021-02-15 03:10:30|145186.3|145056.3|145185.2|145055.2|145187.3|145057.3|145184|145054|7
1613358640000|2021-02-15 03:10:40|145186.7|145056.7|145163.8|145073.8|145187.4|145075.9|145163.8|145055.4|8
1613358650000|2021-02-15 03:10:50|145167.4|145077.4|145165.5|145075.5|145167.4|145077.4|145165.5|145075.5|2
1613358660000|2021-02-15 03:11:00|145166.3|145076.3|145187.1|145057.1|145189.3|145076.3|145163.8|145057.1|8
1613358670000|2021-02-15 03:11:10|145188.9|145058.9|145188.3|145058.3|145189.5|145059.5|145187|145057|10
1613358680000|2021-02-15 03:11:20|145185.7|145055.7|145187.6|145057.6|145187.6|145057.6|145185.7|145055.7|3
1613358690000|2021-02-15 03:11:30|145187.9|145057.9|145184.5|145054.5|145187.9|145057.9|145184.5|145054.5|5
1613358700000|2021-02-15 03:11:40|145166.5|145076.5|145165.8|145075.8|145167.1|145077.1|145165.8|145075.8|4
1613358710000|2021-02-15 03:11:50|145165.5|145075.5|145187.9|145057.9|145187.9|145076.2|145165.4|145057.9|5
1613358720000|2021-02-15 03:12:00|145189|145059|145166.3|145076.3|145189|145076.4|145166.2|145057.6|6
1613358730000|2021-02-15 03:12:10|145188.7|145058.7|145186.3|145056.3|145188.7|145058.7|145186.3|145056.3|7
1613358740000|2021-02-15 03:12:20|145186.8|145056.8|145188.7|145058.7|145189.2|145059.2|145186.8|145056.8|7
1613358750000|2021-02-15 03:12:30|145189.6|145059.6|145187.6|145057.6|145189.6|145059.6|145187.6|145057.6|4
1613358760000|2021-02-15 03:12:40|145186.1|145056.1|145167.3|145077.3|145188.9|145077.3|145167.3|145056.1|11
1613358770000|2021-02-15 03:12:50|145166.6|145076.6|145187.4|145057.4|145190.9|145078.3|145166.6|145056.2|9
1613358780000|2021-02-15 03:13:00|145187.6|145057.6|145191.1|145061.1|145191.1|145061.1|145186.9|145056.9|9
1613358790000|2021-02-15 03:13:10|145195.4|145065.4|145194.6|145064.6|145195.5|145065.5|145193.8|145063.8|10
1613358800000|2021-02-15 03:13:20|145194.2|145064.2|145196.5|145066.5|145196.5|145066.5|145193.7|145063.7|9
1613358810000|2021-02-15 03:13:30|145191.2|145061.2|145173.5|145083.5|145193|145094.5|145172.6|145061.2|8
1613358820000|2021-02-15 03:13:40|145169.4|145079.4|145197.1|145067.1|145197.1|145083.7|145169.4|145065.1|11
1613358830000|2021-02-15 03:13:50|145196.2|145066.2|145195|145065|145196.8|145066.8|145195|145065|9
1613358840000|2021-02-15 03:14:00|145194.9|145064.9|145196.3|145066.3|145198.1|145068.1|145194.9|145064.9|9
1613358850000|2021-02-15 03:14:10|145195|145065|145193.1|145063.1|145195|145065|145193.1|145063.1|4
1613358860000|2021-02-15 03:14:20|145166.8|145076.8|145195|145065|145197.3|145077.9|145166.6|145059.1|14
1613358870000|2021-02-15 03:14:30|145195.4|145065.4|145196.4|145066.4|145198|145078.5|145162.9|145046.5|18
1613358880000|2021-02-15 03:14:40|145196.1|145066.1|145195.1|145065.1|145196.1|145066.1|145193.3|145063.3|11
1613358890000|2021-02-15 03:14:50|145194.1|145064.1|145195|145065|145195.6|145065.6|145194.1|145064.1|9
1613358900000|2021-02-15 03:15:00|145193.5|145063.5|145194.7|145064.7|145196.9|145066.9|145193.5|145063.5|14
1613358910000|2021-02-15 03:15:10|145194.1|145064.1|145199.6|145069.6|145199.6|145069.6|145194.1|145064.1|11
1613358920000|2021-02-15 03:15:20|145199.5|145069.5|145195.4|145065.4|145200.2|145070.2|145193.7|145063.7|14
1613358930000|2021-02-15 03:15:30|145197.1|145067.1|145198.1|145068.1|145198.9|145068.9|145193.6|145063.6|11
1613358940000|2021-02-15 03:15:40|145195.2|145065.2|145197.2|145067.2|145198.9|145068.9|145195.2|145065.2|9
1613358950000|2021-02-15 03:15:50|145196.9|145066.9|145196.1|145066.1|145198|145068|145195.2|145065.2|12
1613358960000|2021-02-15 03:16:00|145194|145064|145195.4|145065.4|145197|145067|145193.7|145063.7|10
1613358970000|2021-02-15 03:16:10|145198.1|145068.1|145196.8|145066.8|145199|145069|145195.9|145065.9|9
1613358980000|2021-02-15 03:16:20|145196.4|145066.4|145194.9|145064.9|145197.2|145067.2|145192|145062|8
1613358990000|2021-02-15 03:16:30|145193.5|145063.5|145196.8|145066.8|145198.6|145068.6|145193.3|145063.3|14
1613359000000|2021-02-15 03:16:40|145195.1|145065.1|145197.1|145067.1|145198.8|145068.8|145195.1|145065.1|5
1613359010000|2021-02-15 03:16:50|145192.5|145062.5|145193.3|145063.3|145195.3|145065.3|145191.6|145061.6|7
1613359020000|2021-02-15 03:17:00|145193.2|145063.2|145197.7|145067.7|145198.6|145080.8|145170.8|145063.2|13
1613359030000|2021-02-15 03:17:10|145199.1|145069.1|145180|145090|145199.1|145090|145171|145065.6|15
1613359040000|2021-02-15 03:17:20|145179.5|145089.5|145198.7|145068.7|145199.9|145089.5|145179.5|145063.9|9
1613359050000|2021-02-15 03:17:30|145195.2|145065.2|145194.9|145064.9|145198.6|145068.6|145194.5|145064.5|12
1613359060000|2021-02-15 03:17:40|145193.8|145063.8|145192.3|145062.3|145193.8|145063.8|145190.6|145060.6|7
1613359070000|2021-02-15 03:17:50|145193.5|145063.5|145193.9|145063.9|145195|145065|145192|145062|11
1613359080000|2021-02-15 03:18:00|145186.1|145056.1|145192.8|145062.8|145199.8|145078.6|145168.6|145056.1|8
1613359090000|2021-02-15 03:18:10|145164.9|145074.9|145197.6|145067.6|145198.2|145076|145164.9|145065.2|10
1613359100000|2021-02-15 03:18:20|145199|145069|145197.2|145067.2|145199.1|145075.9|145165.9|145062.6|10
1613359110000|2021-02-15 03:18:30|145197.7|145067.7|145196.7|145066.7|145197.7|145067.7|145194.8|145064.8|5
1613359120000|2021-02-15 03:18:40|145195|145065|145194.6|145064.6|145198.7|145068.7|145194.6|145064.6|12
1613359130000|2021-02-15 03:18:50|145189|145059|145162.5|145072.5|145197.3|145072.5|145162.5|145049.9|11
1613359140000|2021-02-15 03:19:00|145165.9|145075.9|145163.3|145073.3|145166.4|145076.4|145161|145071|10
1613359150000|2021-02-15 03:19:10|145163.7|145073.7|145159.6|145069.6|145166.3|145076.3|145158.1|145068.1|17
1613359160000|2021-02-15 03:19:20|145158.1|145068.1|145161.3|145071.3|145161.8|145071.8|145157.4|145067.4|14
1613359170000|2021-02-15 03:19:30|145167.2|145077.2|145169.3|145079.3|145173.4|145083.4|145167.2|145077.2|8
1613359180000|2021-02-15 03:19:40|145167.3|145077.3|145166.9|145076.9|145167.3|145077.3|145166.9|145076.9|3
1613359190000|2021-02-15 03:19:50|145165.6|145075.6|145171.4|145081.4|145175.7|145085.7|145165.6|145075.6|11
1613359200000|2021-02-15 03:20:00|145163.4|145073.4|145168.9|145078.9|145170.8|145080.8|145163.4|145073.4|5
1613359210000|2021-02-15 03:20:10|145167.7|145077.7|145163.9|145073.9|145167.7|145077.7|145158|145068|16
1613359220000|2021-02-15 03:20:20|145159.7|145069.7|145158.2|145068.2|145159.7|145069.7|145154.5|145064.5|11
1613359230000|2021-02-15 03:20:30|145159.2|145069.2|145159.9|145069.9|145161|145071|145155.6|145065.6|9
1613359240000|2021-02-15 03:20:40|145159.5|145069.5|145165.1|145075.1|145165.4|145075.4|145157|145067|9
1613359250000|2021-02-15 03:20:50|145164.8|145074.8|145163.4|145073.4|145174.5|145084.5|145159.9|145069.9|7
1613359260000|2021-02-15 03:21:00|145164|145074|145164.3|145074.3|145170.1|145080.1|145152.7|145062.7|7
1613359270000|2021-02-15 03:21:10|145163.3|145073.3|145156.8|145066.8|145189.8|145074.8|145156.8|145046.8|13
1613359280000|2021-02-15 03:21:20|145157.9|145067.9|145156.6|145066.6|145185.9|145068.2|145156.6|145043.6|5
1613359290000|2021-02-15 03:21:30|145158.5|145068.5|145159.1|145069.1|145187.7|145069.3|145158.5|145043.9|9
1613359300000|2021-02-15 03:21:40|145161.5|145071.5|145164.9|145074.9|145173.1|145083.1|145147.6|145057.6|10
1613359310000|2021-02-15 03:21:50|145169.8|145079.8|145160.9|145070.9|145169.8|145079.8|145154.8|145064.8|10
1613359320000|2021-02-15 03:22:00|145162.2|145072.2|145155.5|145065.5|145163.6|145073.6|145151.9|145061.9|8
1613359330000|2021-02-15 03:22:10|145154.8|145064.8|145168.8|145078.8|145170.9|145080.9|145154.8|145064.8|12
1613359340000|2021-02-15 03:22:20|145165.6|145075.6|145169.3|145079.3|145171.2|145081.2|145165.6|145075.6|5
1613359350000|2021-02-15 03:22:30|145165|145075|145172.9|145082.9|145172.9|145082.9|145164.8|145074.8|5
1613359360000|2021-02-15 03:22:40|145166.1|145076.1|145170.5|145080.5|145174.5|145084.5|145166.1|145076.1|6
1613359370000|2021-02-15 03:22:50|145173.3|145083.3|145174.5|145084.5|145175.3|145085.3|145172.7|145082.7|7
1613359380000|2021-02-15 03:23:00|145159.1|145069.1|145175.2|145085.2|145175.2|145085.2|145159.1|145069.1|7
1613359390000|2021-02-15 03:23:10|145169.2|145079.2|145172.2|145082.2|145175.1|145085.1|145169.2|145079.2|8
1613359400000|2021-02-15 03:23:20|145176.2|145086.2|145172.1|145082.1|145176.2|145086.2|145165.1|145075.1|10
1613359410000|2021-02-15 03:23:30|145173.5|145083.5|145167.6|145077.6|145173.5|145083.5|145167|145077|3
1613359420000|2021-02-15 03:23:40|145168|145078|145161.7|145071.7|145172.7|145082.7|145160.5|145070.5|7
1613359430000|2021-02-15 03:23:50|145159.7|145069.7|145159|145069|145162.1|145072.1|145157.1|145067.1|10
1613359440000|2021-02-15 03:24:00|145157.9|145067.9|145160|145070|145163.4|145073.4|145157.9|145067.9|9
1613359450000|2021-02-15 03:24:10|145161.2|145071.2|145161.6|145071.6|145162|145072|145155.7|145065.7|5
1613359460000|2021-02-15 03:24:20|145175.4|145045.4|145163.7|145073.7|145181.3|145073.7|145163.2|145045.4|5
1613359470000|2021-02-15 03:24:30|145162.5|145072.5|145176.2|145086.2|145176.2|145086.2|145162.5|145072.5|7
1613359480000|2021-02-15 03:24:40|145176.7|145086.7|145171.8|145081.8|145176.7|145086.7|145169.7|145079.7|5
1613359490000|2021-02-15 03:24:50|145170.4|145080.4|145167.6|145077.6|145174|145084|145167.6|145077.6|5
1613359500000|2021-02-15 03:25:00|145171.5|145081.5|145170.7|145080.7|145173.2|145083.2|145170.7|145080.7|10
1613359510000|2021-02-15 03:25:10|145155.4|145065.4|145163.7|145073.7|145164.7|145074.7|145155.4|145065.4|9
1613359520000|2021-02-15 03:25:20|145170|145080|145171.5|145081.5|145175.7|145085.7|145170|145080|9
1613359530000|2021-02-15 03:25:30|145176.1|145086.1|145173.5|145083.5|145178.4|145088.4|145173.5|145083.5|5
1613359540000|2021-02-15 03:25:40|145172.5|145082.5|145172.5|145082.5|145177.5|145087.5|145167.2|145077.2|13
1613359550000|2021-02-15 03:25:50|145168.4|145078.4|145172.9|145082.9|145174.6|145084.6|145168.4|145078.4|4
1613359560000|2021-02-15 03:26:00|145169.1|145079.1|145170.9|145080.9|145170.9|145080.9|145167.2|145077.2|6
1613359570000|2021-02-15 03:26:10|145168.8|145078.8|145167|145077|145168.8|145078.8|145157|145067|6
1613359580000|2021-02-15 03:26:20|145162.7|145072.7|145172.2|145082.2|145174.2|145084.2|145162.7|145072.7|6
1613359590000|2021-02-15 03:26:30|145173.2|145083.2|145172.9|145082.9|145175.2|145085.2|145171.1|145081.1|9
1613359600000|2021-02-15 03:26:40|145172.6|145082.6|145169.6|145079.6|145172.6|145082.6|145169.6|145079.6|3
1613359610000|2021-02-15 03:26:50|145170|145080|145195.2|145065.2|145195.4|145080|145170|145060.3|10
1613359620000|2021-02-15 03:27:00|145192.8|145062.8|145194.7|145064.7|145195.5|145065.5|145192.8|145062.8|8
1613359630000|2021-02-15 03:27:10|145193.9|145063.9|145198.6|145068.6|145198.8|145068.8|145189|145059|10
1613359640000|2021-02-15 03:27:20|145198.3|145068.3|145192.9|145062.9|145198.3|145068.3|145192.9|145062.9|5
1613359650000|2021-02-15 03:27:30|145193|145063|145193.3|145063.3|145201.6|145089.5|145179.5|145062|14
1613359660000|2021-02-15 03:27:40|145169.1|145079.1|145194.8|145064.8|145197.8|145086.9|145169.1|145064.8|8
1613359670000|2021-02-15 03:27:50|145191.2|145061.2|145195.8|145065.8|145196.5|145066.5|145191.1|145061.1|9
1613359680000|2021-02-15 03:28:00|145195.1|145065.1|145198.4|145068.4|145198.5|145068.5|145194.6|145064.6|11
1613359690000|2021-02-15 03:28:10|145198.7|145068.7|145168.2|145078.2|145198.7|145079.2|145163.6|145053.2|11
1613359700000|2021-02-15 03:28:20|145168.8|145078.8|145191.9|145061.9|145192.3|145078.8|145168|145059.1|20
1613359710000|2021-02-15 03:28:30|145195|145065|145193.3|145063.3|145195.2|145065.2|145192.8|145062.8|7
1613359720000|2021-02-15 03:28:40|145192.6|145062.6|145190.5|145060.5|145196.6|145066.6|145190.1|145060.1|7
1613359730000|2021-02-15 03:28:50|145188.3|145058.3|145194|145064|145194.2|145064.2|145188.3|145058.3|11
1613359740000|2021-02-15 03:29:00|145191.5|145061.5|145196|145066|145198.3|145082|145172|145061.5|9
1613359750000|2021-02-15 03:29:10|145195.6|145065.6|145193.9|145063.9|145197.9|145067.9|145193.9|145063.9|9
1613359760000|2021-02-15 03:29:20|145167.5|145077.5|145195|145065|145195.6|145077.5|145167.5|145063|10
1613359770000|2021-02-15 03:29:30|145195.6|145065.6|145196.4|145066.4|145197.3|145067.3|145194.3|145064.3|9
1613359780000|2021-02-15 03:29:40|145193.5|145063.5|145195.9|145065.9|145197.3|145067.3|145193.5|145063.5|9
1613359790000|2021-02-15 03:29:50|145196|145066|145194.5|145064.5|145197.5|145067.5|145192.4|145062.4|15
1613359800000|2021-02-15 03:30:00|145194.7|145064.7|145196|145066|145198.6|145068.6|145194.6|145064.6|12
1613359810000|2021-02-15 03:30:10|145197.7|145067.7|145197.5|145067.5|145198|145068|145195.5|145065.5|9
1613359820000|2021-02-15 03:30:20|145198.1|145068.1|145195.6|145065.6|145198.1|145081.4|145170.7|145063.4|11
1613359830000|2021-02-15 03:30:30|145196.4|145066.4|145194.7|145064.7|145197.9|145067.9|145193.9|145063.9|9
1613359840000|2021-02-15 03:30:40|145194.1|145064.1|145192.1|145062.1|145195.1|145065.1|145192.1|145062.1|9
1613359850000|2021-02-15 03:30:50|145167.5|145077.5|145173.9|145083.9|145178.8|145088.8|145167.5|145077.5|4
1613359860000|2021-02-15 03:31:00|145172.1|145082.1|145169|145079|145174.2|145084.2|145169|145079|4
1613359870000|2021-02-15 03:31:10|145168.5|145078.5|145194.6|145064.6|145198.9|145079.5|145168.5|145064.6|8
1613359880000|2021-02-15 03:31:20|145196|145066|145191.9|145061.9|145196.7|145066.7|145191.8|145061.8|6
1613359890000|2021-02-15 03:31:30|145196.3|145066.3|145196|145066|145196.3|145066.3|145195|145065|4
1613359900000|2021-02-15 03:31:40|145194.2|145064.2|145170.9|145080.9|145194.8|145083.6|145170.9|145061.3|7
1613359910000|2021-02-15 03:31:50|145170.4|145080.4|145195.5|145065.5|145198.1|145080.4|145170.4|145064.2|8
1613359920000|2021-02-15 03:32:00|145198.3|145068.3|145196.2|145066.2|145199.1|145080.8|145170.1|145064.2|9
1613359930000|2021-02-15 03:32:10|145191.2|145061.2|145165.3|145075.3|145191.6|145076|145160.4|145055.8|12
1613359940000|2021-02-15 03:32:20|145167.2|145077.2|145165.2|145075.2|145168.5|145078.5|145163.6|145073.6|9
1613359950000|2021-02-15 03:32:30|145167.1|145077.1|145163.9|145073.9|145167.1|145077.1|145163.5|145073.5|7
1613359960000|2021-02-15 03:32:40|145162.8|145072.8|145186.8|145056.8|145188.1|145072.8|145162.8|145055.3|7
1613359970000|2021-02-15 03:32:50|145187.2|145057.2|145185.7|145055.7|145188.7|145058.7|145185.7|145055.7|6
1613359980000|2021-02-15 03:33:00|145165|145075|145167.7|145077.7|145169.6|145079.6|145163|145073|8
1613359990000|2021-02-15 03:33:10|145168.7|145078.7|145166.3|145076.3|145168.7|145078.7|145165.7|145075.7|6
1613360000000|2021-02-15 03:33:20|145162.8|145072.8|145163|145073|145163|145073|145162.8|145072.8|3
1613360010000|2021-02-15 03:33:30|145163.5|145073.5|145161|145071|145163.5|145073.5|145161|145071|2
1613360020000|2021-02-15 03:33:40|145161.4|145071.4|145164.1|145074.1|145167.3|145077.3|145160.8|145070.8|7
1613360030000|2021-02-15 03:33:50|145169.1|145079.1|145191.3|145061.3|145191.3|145079.1|145164.4|145061.3|4
1613360040000|2021-02-15 03:34:00|145185.9|145055.9|145165.2|145075.2|145185.9|145075.5|145165.2|145055.6|4
1613360050000|2021-02-15 03:34:10|145168.5|145078.5|145164.6|145074.6|145168.5|145078.5|145164.6|145074.6|4
1613360060000|2021-02-15 03:34:20|145163.5|145073.5|145165.2|145075.2|145165.7|145075.7|145163.3|145073.3|6
1613360070000|2021-02-15 03:34:30|145164.1|145074.1|145185.9|145055.9|145185.9|145074.1|145144.4|145014.4|6
1613360080000|2021-02-15 03:34:40|145177.4|145047.4|145188.3|145058.3|145188.3|145063.7|145153.7|145047.4|5
1613360090000|2021-02-15 03:34:50|145185.8|145055.8|145162.1|145072.1|145187.4|145072.1|145162.1|145055.8|4
1613360100000|2021-02-15 03:35:00|145173.9|145043.9|145191.9|145061.9|145194|145064|145173.9|145043.9|20
1613360110000|2021-02-15 03:35:10|145188.7|145058.7|145196.2|145066.2|145198|145068|145188.7|145058.7|13
1613360120000|2021-02-15 03:35:20|145199|145069|145198.6|145068.6|145200.6|145070.6|145197.1|145067.1|19
1613360130000|2021-02-15 03:35:30|145199.1|145069.1|145199.4|145069.4|145201.1|145071.1|145196.7|145066.7|17
1613360140000|2021-02-15 03:35:40|145198.8|145068.8|145198.7|145068.7|145199.1|145069.1|145194|145064|10
1613360150000|2021-02-15 03:35:50|145195.9|145065.9|145199.7|145069.7|145199.7|145069.7|145195.9|145065.9|4
1613360160000|2021-02-15 03:36:00|145198.9|145068.9|145200.9|145070.9|145200.9|145087.2|145175.8|145065.9|12
1613360170000|2021-02-15 03:36:10|145197.2|145067.2|145198.2|145068.2|145200.3|145070.3|145197.2|145067.2|11
1613360180000|2021-02-15 03:36:20|145198|145068|145200.4|145070.4|145201.8|145071.8|145195.5|145065.5|15
1613360190000|2021-02-15 03:36:30|145198.1|145068.1|145196.8|145066.8|145200.5|145070.5|145196.8|145066.8|6
1613360200000|2021-02-15 03:36:40|145199.7|145069.7|145198.8|145068.8|145201.3|145071.3|145197.7|145067.7|9
1613360210000|2021-02-15 03:36:50|145199.7|145069.7|145197|145067|145200.3|145070.3|145194.1|145064.1|12
1613360220000|2021-02-15 03:37:00|145196|145066|145196.9|145066.9|145199.7|145069.7|145196|145066|9
1613360230000|2021-02-15 03:37:10|145195|145065|145193.6|145063.6|145199.9|145069.9|145192.1|145062.1|10
1613360240000|2021-02-15 03:37:20|145200.1|145070.1|145198.2|145068.2|145200.3|145070.3|145194.2|145064.2|11
1613360250000|2021-02-15 03:37:30|145198.4|145068.4|145196.4|145066.4|145198.4|145068.4|145194.9|145064.9|4
1613360260000|2021-02-15 03:37:40|145196.7|145066.7|145195.7|145065.7|145200.7|145070.7|145195.7|145065.7|17
1613360270000|2021-02-15 03:37:50|145195.3|145065.3|145194.6|145064.6|145198.1|145068.1|145194.6|145064.6|7
1613360280000|2021-02-15 03:38:00|145197.5|145067.5|145193.3|145063.3|145199.1|145069.1|145193.3|145063.3|7
1613360290000|2021-02-15 03:38:10|145195.7|145065.7|145198.3|145068.3|145201.2|145071.2|145195.2|145065.2|17
1613360300000|2021-02-15 03:38:20|145197.3|145067.3|145196|145066|145201|145071|145196|145066|7
1613360310000|2021-02-15 03:38:30|145195|145065|145196.8|145066.8|145197.6|145067.6|145195|145065|6
1613360320000|2021-02-15 03:38:40|145196.3|145066.3|145200.6|145070.6|145200.6|145070.6|145196.1|145066.1|8
1613360330000|2021-02-15 03:38:50|145200.8|145070.8|145194.9|145064.9|145201.2|145071.2|145194|145064|6
1613360340000|2021-02-15 03:39:00|145196.6|145066.6|145195.4|145065.4|145197.4|145067.4|145195.4|145065.4|7
1613360350000|2021-02-15 03:39:10|145196.4|145066.4|145199.2|145069.2|145205.3|145075.3|145196.4|145066.4|17
1613360360000|2021-02-15 03:39:20|145195.5|145065.5|145196.7|145066.7|145198.9|145068.9|145193.5|145063.5|11
1613360370000|2021-02-15 03:39:30|145196.9|145066.9|145196.2|145066.2|145198.2|145068.2|145196.2|145066.2|14
1613360380000|2021-02-15 03:39:40|145196|145066|145196.4|145066.4|145196.4|145066.4|145195.4|145065.4|10
1613360390000|2021-02-15 03:39:50|145193.2|145063.2|145197.1|145067.1|145197.6|145067.6|145192|145062|11
1613360400000|2021-02-15 03:40:00|145196.4|145066.4|145197.6|145067.6|145198.3|145068.3|145196.2|145066.2|13
1613360410000|2021-02-15 03:40:10|145197.7|145067.7|145184.6|145054.6|145198.8|145068.8|145184.6|145054.6|10
1613360420000|2021-02-15 03:40:20|145185.5|145055.5|145191.2|145061.2|145191.2|145061.2|145185.4|145055.4|17
1613360430000|2021-02-15 03:40:30|145191|145061|145187.9|145057.9|145191.2|145061.2|145187.6|145057.6|8
1613360440000|2021-02-15 03:40:40|145186.8|145056.8|145188.1|145058.1|145189.5|145059.5|145186.8|145056.8|12
1613360450000|2021-02-15 03:40:50|145188.5|145058.5|145193.3|145063.3|145194.6|145064.6|145187.5|145057.5|16
1613360460000|2021-02-15 03:41:00|145192.1|145062.1|145191.8|145061.8|145194.1|145064.1|145190.6|145060.6|12
1613360470000|2021-02-15 03:41:10|145188.8|145058.8|145188.9|145058.9|145192|145062|145186.3|145056.3|14
1613360480000|2021-02-15 03:41:20|145189.8|145059.8|145187.3|145057.3|145190|145060|145185.3|145055.3|12
1613360490000|2021-02-15 03:41:30|145186.7|145056.7|145187.3|145057.3|145189|145059|145186.7|145056.7|6
1613360500000|2021-02-15 03:41:40|145186.5|145056.5|145173|145083|145187.6|145083|145164.3|145054|9
1613360510000|2021-02-15 03:41:50|145169|145079|145189.3|145059.3|145189.9|145083|145169|145059.3|5
1613360520000|2021-02-15 03:42:00|145189.7|145059.7|145188.7|145058.7|145189.7|145059.7|145186|145056|4
1613360530000|2021-02-15 03:42:10|145189.4|145059.4|145186.5|145056.5|145189.4|145059.4|145185.2|145055.2|13
1613360540000|2021-02-15 03:42:20|145185|145055|145183.4|145053.4|145185|145055|145183.4|145053.4|4
1613360550000|2021-02-15 03:42:30|145182.1|145052.1|145171.4|145081.4|145188|145081.4|145161.1|145052.1|10
1613360560000|2021-02-15 03:42:40|145186.8|145056.8|145183.2|145053.2|145188.5|145058.5|145183.2|145053.2|8
1613360570000|2021-02-15 03:42:50|145183.7|145053.7|145183.2|145053.2|145186.2|145056.2|145182.2|145052.2|7
1613360580000|2021-02-15 03:43:00|145183|145053|145185.9|145055.9|145188.1|145058.1|145182.8|145052.8|4
1613360590000|2021-02-15 03:43:10|145185.3|145055.3|145185.8|145055.8|145186.7|145056.7|145185.3|145055.3|9
1613360600000|2021-02-15 03:43:20|145184.2|145054.2|145188.1|145058.1|145188.5|145058.5|145183.8|145053.8|10
1613360610000|2021-02-15 03:43:30|145187.5|145057.5|145188.7|145058.7|145188.7|145058.7|145182.4|145052.4|6
1613360620000|2021-02-15 03:43:40|145186.9|145056.9|145188.7|145058.7|145193.8|145089.5|145175.3|145054.6|11
1613360630000|2021-02-15 03:43:50|145186.6|145056.6|145187.6|145057.6|145188.7|145079.1|145168.8|145053.5|10
1613360640000|2021-02-15 03:44:00|145188.2|145058.2|145185.9|145055.9|145188.2|145058.2|145185.7|145055.7|8
1613360650000|2021-02-15 03:44:10|145190.2|145060.2|145185.5|145055.5|145190.2|145060.2|145184.7|145054.7|15
1613360660000|2021-02-15 03:44:20|145181.2|145051.2|145186.8|145056.8|145189|145059|145181.2|145051.2|6
1613360670000|2021-02-15 03:44:30|145184.8|145054.8|145186.8|145056.8|145191.2|145061.2|145184.8|145054.8|10
1613360680000|2021-02-15 03:44:40|145183.4|145053.4|145188.9|145058.9|145189.3|145085|145169.6|145053.4|10
1613360690000|2021-02-15 03:44:50|145187.8|145057.8|145186.6|145056.6|145190.4|145060.4|145185.6|145055.6|10
1613360700000|2021-02-15 03:45:00|145185.7|145055.7|145188.1|145058.1|145188.1|145058.1|145184|145054|10
1613360710000|2021-02-15 03:45:10|145187.8|145057.8|145185.2|145055.2|145189.2|145077.9|145167.9|145053.8|15
1613360720000|2021-02-15 03:45:20|145184.1|145054.1|145186.5|145056.5|145188.4|145072.6|145161.4|145054.1|6
1613360730000|2021-02-15 03:45:30|145183.9|145053.9|145190.2|145060.2|145192.7|145062.7|145183.9|145053.9|7
1613360740000|2021-02-15 03:45:40|145187.8|145057.8|145186.7|145056.7|145187.8|145057.8|145186.7|145056.7|4
1613360750000|2021-02-15 03:45:50|145187.1|145057.1|145172.8|145042.8|145187.1|145057.1|145170.6|145040.6|10
1613360760000|2021-02-15 03:46:00|145167.8|145037.8|145166.7|145036.7|145175.5|145045.5|145166.3|145036.3|12
1613360770000|2021-02-15 03:46:10|145164.1|145034.1|145171.5|145041.5|145174|145044|145164.1|145034.1|20
1613360780000|2021-02-15 03:46:20|145171.4|145041.4|145135.3|145005.3|145172.5|145042.5|145131.3|145001.3|30
1613360790000|2021-02-15 03:46:30|145136.7|145006.7|145136.3|145006.3|145138.7|145008.7|145136|145006|11
1613360800000|2021-02-15 03:46:40|145136.7|145006.7|145137.8|145007.8|145138.1|145008.1|145136.3|145006.3|7
1613360810000|2021-02-15 03:46:50|145138.9|145008.9|145118.4|145028.4|145138.9|145028.4|145117.2|145008.9|11
1613360820000|2021-02-15 03:47:00|145119|145029|145134.8|145004.8|145135.9|145029.1|145118.6|145004.8|6
1613360830000|2021-02-15 03:47:10|145117.6|145027.6|145123.6|145033.6|145144|145033.8|145116.1|145005.6|17
1613360840000|2021-02-15 03:47:20|145116.1|145026.1|145134.4|145004.4|145134.4|145031.6|145116.1|145003|8
1613360850000|2021-02-15 03:47:30|145133.7|145003.7|145138.8|145008.8|145139.4|145009.4|145132.7|145002.7|8
1613360860000|2021-02-15 03:47:40|145119.4|145029.4|145118.1|145028.1|145119.9|145029.9|145116.4|145026.4|7
1613360870000|2021-02-15 03:47:50|145118.9|145028.9|145118.2|145028.2|145120.2|145030.2|145118.2|145028.2|7
1613360880000|2021-02-15 03:48:00|145119.2|145029.2|145121.6|145031.6|145121.6|145031.6|145118|145028|7
1613360890000|2021-02-15 03:48:10|145121.2|145031.2|145112.5|145022.5|145121.2|145031.2|145108.8|145018.8|9
1613360900000|2021-02-15 03:48:20|145141.6|145011.6|145130.7|145040.7|145152|145041|145129.4|145011.6|14
1613360910000|2021-02-15 03:48:30|145131.1|145041.1|145144.9|145014.9|145147.2|145041.1|145129|145013.7|10
1613360920000|2021-02-15 03:48:40|145146|145016|145145.5|145015.5|145147.1|145037.5|145126|145015|12
1613360930000|2021-02-15 03:48:50|145149.8|145019.8|145147.2|145017.2|145149.9|145019.9|145146.8|145016.8|10
1613360940000|2021-02-15 03:49:00|145147|145017|145132.1|145042.1|145149.1|145042.1|145132.1|145017|9
1613360950000|2021-02-15 03:49:10|145152.7|145022.7|145146.9|145016.9|145153.9|145048.2|145138.2|145016.6|22
1613360960000|2021-02-15 03:49:20|145148|145018|145150.1|145020.1|145152.3|145022.3|145147.8|145017.8|14
1613360970000|2021-02-15 03:49:30|145150.4|145020.4|145153.4|145023.4|145155.9|145025.9|145149.8|145019.8|15
1613360980000|2021-02-15 03:49:40|145149.7|145019.7|145151|145021|145151|145021|145147.9|145017.9|19
1613360990000|2021-02-15 03:49:50|145151.8|145021.8|145150.3|145020.3|145152.6|145022.6|145150.2|145020.2|7
1613361000000|2021-02-15 03:50:00|145148.6|145018.6|145151.5|145021.5|145151.5|145021.5|145148.4|145018.4|7
1613361010000|2021-02-15 03:50:10|145151|145021|145150.5|145020.5|145151|145042.1|145129.8|145018.1|9
1613361020000|2021-02-15 03:50:20|145150.2|145020.2|145153|145023|145153|145023|145148.4|145018.4|8
1613361030000|2021-02-15 03:50:30|145151.3|145021.3|145150.1|145020.1|145154.1|145024.1|145149.6|145019.6|8
1613361040000|2021-02-15 03:50:40|145149.1|145019.1|145148.4|145018.4|145151|145021|145148.4|145018.4|5
1613361050000|2021-02-15 03:50:50|145151.9|145021.9|145149.4|145019.4|145151.9|145021.9|145148.3|145018.3|10
1613361060000|2021-02-15 03:51:00|145151.1|145021.1|145149.1|145019.1|145151.1|145021.1|145147.7|145017.7|7
1613361070000|2021-02-15 03:51:10|145151.1|145021.1|145148.7|145018.7|145151.1|145041|145129.3|145017.7|9
1613361080000|2021-02-15 03:51:20|145149.1|145019.1|145147.9|145017.9|145154.4|145024.4|145147.9|145017.9|10
1613361090000|2021-02-15 03:51:30|145148.2|145018.2|145147.4|145017.4|145151.3|145021.3|145147.4|145017.4|11
1613361100000|2021-02-15 03:51:40|145148.2|145018.2|145149.6|145019.6|145151.2|145039.9|145128.8|145018.2|11
1613361110000|2021-02-15 03:51:50|145149.2|145019.2|145150.1|145020.1|145153|145023|145149.2|145019.2|5
1613361120000|2021-02-15 03:52:00|145149.2|145019.2|145131.8|145041.8|145152.2|145041.8|145131.8|145018.2|23
1613361130000|2021-02-15 03:52:10|145133.9|145043.9|145151.7|145021.7|145153.4|145044.1|145133.9|145018.8|20
1613361140000|2021-02-15 03:52:20|145149.9|145019.9|145154.8|145024.8|145155.5|145025.5|145149.9|145019.9|10
1613361150000|2021-02-15 03:52:30|145153.6|145023.6|145153.5|145023.5|145153.6|145023.6|145150.3|145020.3|8
1613361160000|2021-02-15 03:52:40|145153.3|145023.3|145148.8|145018.8|145153.3|145023.3|145148.6|145018.6|14
1613361170000|2021-02-15 03:52:50|145149.2|145019.2|145149.1|145019.1|145151.6|145021.6|145149.1|145019.1|9
1613361180000|2021-02-15 03:53:00|145149|145019|145136.8|145046.8|145152.3|145047.4|145136.8|145019|9
1613361190000|2021-02-15 03:53:10|145136.2|145046.2|145135.5|145045.5|145158.3|145047.7|145135.5|145019.1|12
1613361200000|2021-02-15 03:53:20|145134|145044|145150.3|145020.3|145152|145044|145134|145019.6|6
1613361210000|2021-02-15 03:53:30|145151.2|145021.2|145152.3|145022.3|145152.6|145022.6|145150.1|145020.1|6
1613361220000|2021-02-15 03:53:40|145151.5|145021.5|145152.1|145022.1|145154.3|145024.3|145149.6|145019.6|10
1613361230000|2021-02-15 03:53:50|145152.6|145022.6|145150.3|145020.3|145152.6|145022.6|145150.3|145020.3|4
1613361240000|2021-02-15 03:54:00|145153.3|145023.3|145158.4|145028.4|145158.4|145045.2|145134.4|145023.3|6
1613361250000|2021-02-15 03:54:10|145137.9|145047.9|145154.5|145024.5|145154.9|145047.9|145137.9|145022|9
1613361260000|2021-02-15 03:54:20|145153.8|145023.8|145156|145026|145156.9|145026.9|145153.8|145023.8|6
1613361270000|2021-02-15 03:54:30|145154.4|145024.4|145136.3|145046.3|145154.4|145047.1|145134.4|145024.4|6
1613361280000|2021-02-15 03:54:40|145135.3|145045.3|145152.2|145022.2|145152.2|145047.5|145135.3|145022.2|7
1613361290000|2021-02-15 03:54:50|145134.7|145044.7|145133.5|145043.5|145134.7|145044.7|145133.5|145043.5|2
1613361300000|2021-02-15 03:55:00|145161.2|145031.2|145139.7|145049.7|145162.3|145049.7|145138.3|145030|7
1613361310000|2021-02-15 03:55:10|145151|145021|145156.3|145026.3|145156.3|145026.3|145151|145021|4
1613361320000|2021-02-15 03:55:20|145134.8|145044.8|145136.2|145046.2|145136.4|145046.4|145134.8|145044.8|3
1613361330000|2021-02-15 03:55:30|145136.4|145046.4|145152.6|145022.6|145152.6|145048.1|145133.3|145022.6|8
1613361340000|2021-02-15 03:55:40|145153|145023|145154.3|145024.3|145154.3|145024.3|145151.9|145021.9|6
1613361350000|2021-02-15 03:55:50|145154.6|145024.6|145147.5|145017.5|145155.4|145032.8|145122.5|145014.6|9
1613361360000|2021-02-15 03:56:00|145145.2|145015.2|145147.3|145017.3|145149.3|145019.3|145145.2|145015.2|6
1613361370000|2021-02-15 03:56:10|145149|145019|145152.5|145022.5|145153.5|145023.5|145149|145019|8
1613361380000|2021-02-15 03:56:20|145152.6|145022.6|145137.4|145047.4|145152.6|145047.4|145132.6|145017.4|7
1613361390000|2021-02-15 03:56:30|145133.4|145043.4|145151.2|145021.2|145153.1|145043.7|145133.4|145018.4|11
1613361400000|2021-02-15 03:56:40|145152.9|145022.9|145150.8|145020.8|145152.9|145022.9|145148.9|145018.9|13
1613361410000|2021-02-15 03:56:50|145154.2|145024.2|145150.6|145020.6|145154.2|145024.2|145150.6|145020.6|6
1613361420000|2021-02-15 03:57:00|145150.8|145020.8|145152.1|145022.1|145153.1|145023.1|145150|145020|6
1613361430000|2021-02-15 03:57:10|145152|145022|145149.1|145019.1|145152|145022|145148.9|145018.9|5
1613361440000|2021-02-15 03:57:20|145148.8|145018.8|145136.1|145046.1|145151.2|145046.1|145136.1|145018.5|4
1613361450000|2021-02-15 03:57:30|145135.2|145045.2|145130.4|145040.4|145135.2|145045.2|145129.6|145039.6|5
1613361460000|2021-02-15 03:57:40|145132.8|145042.8|145133.4|145043.4|145135.7|145045.7|145131.1|145041.1|6
1613361470000|2021-02-15 03:57:50|145132.2|145042.2|145150.2|145020.2|145150.9|145045|145132.2|145019.9|6
1613361480000|2021-02-15 03:58:00|145149.8|145019.8|145130.3|145040.3|145153.7|145040.9|145130.3|145019.8|6
1613361490000|2021-02-15 03:58:10|145130.6|145040.6|145153.1|145023.1|145153.1|145040.6|145130.3|145020.3|8
1613361500000|2021-02-15 03:58:20|145151.9|145021.9|145131.8|145041.8|145151.9|145041.8|145129.8|145021.9|4
1613361510000|2021-02-15 03:58:30|145132.6|145042.6|145132.1|145042.1|145132.6|145042.6|145129.2|145039.2|4
1613361520000|2021-02-15 03:58:40|145131|145041|145129.1|145039.1|145154.9|145041|145129.1|145021.7|5
1613361530000|2021-02-15 03:58:50|145132.8|145042.8|145131.6|145041.6|145135.2|145045.2|145131.6|145041.6|6
1613361540000|2021-02-15 03:59:00|145130.6|145040.6|145132.6|145042.6|145133.1|145043.1|145130.6|145040.6|6
1613361550000|2021-02-15 03:59:10|145133|145043|145150.1|145020.1|145155.5|145050.4|145132.1|145017.7|17
1613361560000|2021-02-15 03:59:20|145146.1|145016.1|145149.5|145019.5|145150.4|145020.4|145146.1|145016.1|4
1613361570000|2021-02-15 03:59:30|145153.2|145023.2|145152.8|145022.8|145153.2|145042.2|145131.2|145022.8|6
1613361580000|2021-02-15 03:59:40|145152.2|145022.2|145133.4|145043.4|145153.1|145046.1|145133.4|145022.2|7
1613361590000|2021-02-15 03:59:50|145132.9|145042.9|145120.2|145030.2|145134.3|145044.3|145120.2|145030.2|9
1613361600000|2021-02-15 04:00:00|145124.2|145034.2|145147.1|145017.1|145147.1|145035.4|145123.3|145017.1|6
1613361610000|2021-02-15 04:00:10|145150.1|145020.1|145151.2|145021.2|145152.2|145022.2|145149.7|145019.7|8
1613361620000|2021-02-15 04:00:20|145150.6|145020.6|145148.5|145018.5|145150.8|145020.8|145147.4|145017.4|6
1613361630000|2021-02-15 04:00:30|145149.1|145019.1|145150.9|145020.9|145153.6|145023.6|145149.1|145019.1|7
1613361640000|2021-02-15 04:00:40|145151.3|145021.3|145130.4|145040.4|145151.3|145042.4|145130.1|145020.7|6
1613361650000|2021-02-15 04:00:50|145129.4|145039.4|145152.2|145022.2|145152.2|145039.4|145129.4|145020.1|6
1613361660000|2021-02-15 04:01:00|145150.7|145020.7|145133.3|145043.3|145150.7|145043.3|145129.4|145020.7|5
1613361670000|2021-02-15 04:01:10|145130.8|145040.8|145153.3|145023.3|145153.3|145046.2|145130.8|145019.5|9
1613361680000|2021-02-15 04:01:20|145151.5|145021.5|145145.5|145015.5|145151.5|145021.5|145144.9|145014.9|11
1613361690000|2021-02-15 04:01:30|145149.8|145019.8|145144.9|145014.9|145149.8|145038.8|145128.2|145014.8|9
1613361700000|2021-02-15 04:01:40|145144|145014|145144.8|145014.8|145147.8|145017.8|145144|145014|9
1613361710000|2021-02-15 04:01:50|145148.4|145018.4|145147.7|145017.7|145148.4|145018.4|145144.1|145014.1|11
1613361720000|2021-02-15 04:02:00|145147.6|145017.6|145146.4|145016.4|145149|145019|145146.4|145016.4|8
1613361730000|2021-02-15 04:02:10|145147.9|145017.9|145122.1|144992.1|145147.9|145017.9|145121.8|144991.8|12
1613361740000|2021-02-15 04:02:20|145121.7|144991.7|145123.1|144993.1|145125.8|144995.8|145121.4|144991.4|8
1613361750000|2021-02-15 04:02:30|145123.2|144993.2|145127.7|144997.7|145128.2|144998.2|145123.2|144993.2|10
1613361760000|2021-02-15 04:02:40|145106.5|145016.5|145130.7|145000.7|145134.3|145030|145106.3|144993.4|16
1613361770000|2021-02-15 04:02:50|145128.9|144998.9|145103.1|145013.1|145134.3|145014.1|145103.1|144996.8|13
1613361780000|2021-02-15 04:03:00|145102.9|145012.9|145141.3|145011.3|145142.5|145018.3|145102.9|145003.7|20
1613361790000|2021-02-15 04:03:10|145141.8|145011.8|145143.4|145013.4|145145.5|145015.5|145139.9|145009.9|13
1613361800000|2021-02-15 04:03:20|145073.5|144983.5|145075.5|144945.5|145111.3|144983.5|145060.8|144930.8|22
1613361810000|2021-02-15 04:03:30|145094.4|144964.4|145069.6|144979.6|145095|144982.5|145066.7|144963.7|9
1613361820000|2021-02-15 04:03:40|145068.3|144978.3|145066.6|144976.6|145068.8|144978.8|145066.6|144976.6|6
1613361830000|2021-02-15 04:03:50|145069.6|144979.6|145065.4|144975.4|145069.6|144979.6|145065.4|144975.4|6
1613361840000|2021-02-15 04:04:00|145067.6|144977.6|145067.5|144977.5|145069.7|144979.7|145066.5|144976.5|6
1613361850000|2021-02-15 04:04:10|145065.1|144975.1|145090|144960|145090|144975.3|145065.1|144957.3|11
1613361860000|2021-02-15 04:04:20|145087.5|144957.5|145064.9|144974.9|145088.8|144977.1|145063.7|144956.9|11
1613361870000|2021-02-15 04:04:30|145063.7|144973.7|145064.6|144974.6|145065.6|144975.6|145063.7|144973.7|5
1613361880000|2021-02-15 04:04:40|145063.8|144973.8|145086.2|144956.2|145088.4|144975.5|145063.8|144956.2|8
1613361890000|2021-02-15 04:04:50|145063.9|144973.9|145063.3|144973.3|145066.6|144976.6|145063.3|144973.3|6
1613361900000|2021-02-15 04:05:00|145088.1|144958.1|145086|144956|145088.1|144958.1|145084.7|144954.7|9
1613361910000|2021-02-15 04:05:10|145089.8|144959.8|145085.9|144955.9|145089.8|144959.8|145085.9|144955.9|5
1613361920000|2021-02-15 04:05:20|145062.8|144972.8|145062.8|144972.8|145064.1|144974.1|145062.8|144972.8|4
1613361930000|2021-02-15 04:05:30|145065.5|144975.5|145061.9|144971.9|145065.5|144975.5|145061.9|144971.9|3
1613361940000|2021-02-15 04:05:40|145062.5|144972.5|145085.3|144955.3|145088.2|144972.5|145060.4|144955.3|6
1613361950000|2021-02-15 04:05:50|145086.9|144956.9|145083.2|144953.2|145088.4|144977.2|145067.2|144953.2|6
1613361960000|2021-02-15 04:06:00|145063.6|144973.6|145086|144956|145087.8|144973.9|145063|144956|6
1613361970000|2021-02-15 04:06:10|145087|144957|145063.2|144973.2|145087|144975.6|145062.8|144957|6
1613361980000|2021-02-15 04:06:20|145063.1|144973.1|145061.9|144971.9|145064.7|144974.7|145061.9|144971.9|4
1613361990000|2021-02-15 04:06:30|145087|144957|145085.4|144955.4|145087.1|144957.1|145085.4|144955.4|7
1613362000000|2021-02-15 04:06:40|145085.3|144955.3|145061|144971|145085.3|144975.6|145061|144955.3|5
1613362020000|2021-02-15 04:07:00|145061.8|144971.8|145066.6|144976.6|145067.1|144977.1|145061|144971|6
1613362030000|2021-02-15 04:07:10|145064.5|144974.5|145063.1|144973.1|145065.3|144975.3|145062.7|144972.7|9
1613362040000|2021-02-15 04:07:20|145064.6|144974.6|145064|144974|145064.6|144974.6|145063.5|144973.5|5
1613362050000|2021-02-15 04:07:30|145063.6|144973.6|145065.9|144975.9|145065.9|144975.9|145063.6|144973.6|4
1613362060000|2021-02-15 04:07:40|145066.5|144976.5|145066|144976|145066.5|144976.5|145063.9|144973.9|6
1613362070000|2021-02-15 04:07:50|145067.7|144977.7|145071.7|144981.7|145072.2|144982.2|145067.7|144977.7|7
1613362080000|2021-02-15 04:08:00|145070|144980|145068.9|144978.9|145070.4|144980.4|145064.5|144974.5|8
1613362090000|2021-02-15 04:08:10|145068.8|144978.8|145089.1|144959.1|145089.5|144978.9|145067.9|144958.2|19
1613362100000|2021-02-15 04:08:20|145089|144959|145066.2|144976.2|145089|144976.9|145066.2|144957.9|11
1613362110000|2021-02-15 04:08:30|145089.9|144959.9|145084.8|144954.8|145105|144980.7|145070.7|144954.8|18
1613362120000|2021-02-15 04:08:40|145084.7|144954.7|145038.7|144908.7|145085.4|144955.4|145035.4|144850.9|20
1613362130000|2021-02-15 04:08:50|145043.3|144913.3|145041.1|144911.1|145052.8|144922.8|145019.5|144889.5|22
1613362140000|2021-02-15 04:09:00|145044.4|144914.4|145047.5|144917.5|145047.9|144917.9|145042.7|144912.7|8
1613362150000|2021-02-15 04:09:10|145031.2|144901.2|145054.2|144924.2|145054.2|144924.2|145031.2|144901.2|12
1613362160000|2021-02-15 04:09:20|145055.2|144925.2|145050.4|144920.4|145055.2|144925.2|145049.8|144919.8|16
1613362170000|2021-02-15 04:09:30|145057.6|144927.6|145058.2|144928.2|145061.2|144931.2|145057.1|144927.1|13
1613362180000|2021-02-15 04:09:40|145058.7|144928.7|145039.5|144909.5|145059.3|144929.3|145032.2|144902.2|22
1613362190000|2021-02-15 04:09:50|145042.6|144912.6|145031.3|144901.3|145047.5|144917.5|145031.3|144901.3|19
1613362200000|2021-02-15 04:10:00|145035|144905|145036.4|144906.4|145040.2|144910.2|145033.2|144903.2|18
1613362210000|2021-02-15 04:10:10|145039|144909|145057.2|144927.2|145060.3|144930.3|145034|144904|17
1613362220000|2021-02-15 04:10:20|145057.7|144927.7|145017.6|144927.6|145058.8|144928.8|145004.7|144906.8|19
1613362230000|2021-02-15 04:10:30|145017.8|144927.8|144989.6|144859.6|145019|144929|144989.6|144859.6|5
1613362240000|2021-02-15 04:10:40|145009.7|144879.7|145006.9|144876.9|145022|144892|145001.4|144871.4|7
1613362250000|2021-02-15 04:10:50|145011.3|144881.3|145006.6|144876.6|145023.1|144893.1|145001.5|144871.5|10
1613362260000|2021-02-15 04:11:00|145004.6|144874.6|145037.1|144907.1|145038.6|144930.8|145000.4|144870.4|14
1613362270000|2021-02-15 04:11:10|145038.1|144908.1|145036.5|144906.5|145038.1|144908.1|145036.5|144906.5|5
1613362280000|2021-02-15 04:11:20|145035.2|144905.2|145035.4|144905.4|145035.6|144905.6|145032.9|144902.9|8
1613362290000|2021-02-15 04:11:30|145035.3|144905.3|145037.4|144907.4|145038.3|144908.3|145025.1|144895.1|11
1613362300000|2021-02-15 04:11:40|145037.6|144907.6|145019.4|144889.4|145037.7|144907.7|144998.3|144868.3|15
1613362310000|2021-02-15 04:11:50|145022.3|144892.3|145028.1|144898.1|145028.1|144898.1|145022.3|144892.3|6
1613362320000|2021-02-15 04:12:00|145025.1|144895.1|145038.3|144908.3|145038.4|144929.5|145019.5|144893.8|7
1613362330000|2021-02-15 04:12:10|145038.5|144908.5|145038.4|144908.4|145040.8|144930.8|145017.5|144907.4|12
1613362340000|2021-02-15 04:12:20|145038.6|144908.6|145038.4|144908.4|145040.5|144910.5|145037.9|144907.9|7
1613362350000|2021-02-15 04:12:30|145038.6|144908.6|145038.5|144908.5|145040.5|144910.5|145038.5|144908.5|6
1613362360000|2021-02-15 04:12:40|145038.6|144908.6|145037.7|144907.7|145039.4|144909.4|145037.3|144907.3|9
1613362370000|2021-02-15 04:12:50|145037.9|144907.9|145039.4|144909.4|145039.4|144909.4|145036.1|144906.1|6
1613362380000|2021-02-15 04:13:00|145039.5|144909.5|145039.3|144909.3|145039.5|144909.5|145037.3|144907.3|7
1613362390000|2021-02-15 04:13:10|145039.7|144909.7|145029|144899|145039.7|144909.7|145022|144892|8
1613362400000|2021-02-15 04:13:20|145019.1|144929.1|145039|144909|145039.6|144929.1|145019.1|144909|4
1613362410000|2021-02-15 04:13:30|145037.7|144907.7|145038.7|144908.7|145039.4|144909.4|145037.7|144907.7|4
1613362420000|2021-02-15 04:13:40|145011.5|144881.5|145051.5|144921.5|145053.5|144923.5|145011.5|144881.5|30
1613362430000|2021-02-15 04:13:50|145051.9|144921.9|145059.5|144929.5|145061.6|144931.6|145040|144910|23
1613362440000|2021-02-15 04:14:00|145063.2|144933.2|145063.5|144933.5|145063.5|144933.5|145058.7|144928.7|21
1613362450000|2021-02-15 04:14:10|145063.6|144933.6|145065.5|144935.5|145083.1|144971.7|145059.7|144929.7|13
1613362460000|2021-02-15 04:14:20|145068.6|144938.6|145061.5|144971.5|145083.4|144971.5|145061.5|144938.5|9
1613362470000|2021-02-15 04:14:30|145063.6|144973.6|145067.7|144977.7|145067.7|144977.7|145063.4|144973.4|4
1613362480000|2021-02-15 04:14:40|145067|144977|145086.2|144956.2|145086.2|144977.6|145065|144954.5|13
1613362490000|2021-02-15 04:14:50|145085.6|144955.6|145085.1|144955.1|145085.6|144975.7|145065.7|144954.8|6
1613362500000|2021-02-15 04:15:00|145084.4|144954.4|145079.5|144949.5|145084.4|144954.4|145078.4|144948.4|9
1613362510000|2021-02-15 04:15:10|145079.9|144949.9|145065|144975|145083.3|144975.6|145065|144949.9|10
1613362520000|2021-02-15 04:15:20|145066.1|144976.1|145065.6|144975.6|145067.1|144977.1|145065.6|144975.6|6
1613362530000|2021-02-15 04:15:30|145065.3|144975.3|145080.9|144950.9|145081.3|144975.7|145065.3|144949.3|10
1613362540000|2021-02-15 04:15:40|145081.9|144951.9|145082|144952|145082.4|144974.9|145064.3|144948.1|11
1613362550000|2021-02-15 04:15:50|145076.5|144946.5|145079.5|144949.5|145080.6|144950.6|145076.5|144946.5|4
1613362560000|2021-02-15 04:16:00|145081.9|144951.9|145081.8|144951.8|145081.9|144972.4|145062.4|144950.7|7
1613362570000|2021-02-15 04:16:10|145082.4|144952.4|145076.5|144946.5|145082.4|144968.3|145047.2|144946.2|11
1613362580000|2021-02-15 04:16:20|145079.2|144949.2|145058|144968|145079.4|144971.2|145057.8|144949.2|8
1613362590000|2021-02-15 04:16:30|145057.8|144967.8|145080.2|144950.2|145081.4|144972.3|145056.3|144950.2|7
1613362600000|2021-02-15 04:16:40|145082.1|144952.1|145077.4|144947.4|145082.2|144975.8|145064.3|144947.4|10
1613362610000|2021-02-15 04:16:50|145080.9|144950.9|145081.4|144951.4|145082.8|144952.8|145079.2|144949.2|7
1613362620000|2021-02-15 04:17:00|145067.7|144937.7|145079.5|144949.5|145079.5|144976.4|145065.6|144936.4|8
1613362630000|2021-02-15 04:17:10|145081.6|144951.6|145079.7|144949.7|145082.6|144973.6|145062|144948.8|12
1613362640000|2021-02-15 04:17:20|145081.2|144951.2|145062.8|144972.8|145082.1|144973|145062.8|144950.1|6
1613362650000|2021-02-15 04:17:30|145062.5|144972.5|145082.9|144952.9|145082.9|144972.5|145062.5|144947.5|5
1613362660000|2021-02-15 04:17:40|145082|144952|145069.5|144979.5|145082|144979.5|145066.6|144949.4|10
1613362670000|2021-02-15 04:17:50|145065.8|144975.8|145079.9|144949.9|145083.8|144980.3|145065.8|144949.9|10
1613362680000|2021-02-15 04:18:00|145082.2|144952.2|145066.6|144976.6|145082.5|144977.8|145065.1|144949.1|9
1613362690000|2021-02-15 04:18:10|145066.4|144976.4|145080.4|144950.4|145080.8|144977.5|145066.3|144950.4|11
1613362700000|2021-02-15 04:18:20|145081.4|144951.4|145071|144941|145084.2|144975.8|145063.5|144940|8
1613362710000|2021-02-15 04:18:30|145070|144940|145079.3|144949.3|145081.1|144951.1|145070|144940|7
1613362720000|2021-02-15 04:18:40|145081.8|144951.8|145064.5|144974.5|145084.2|144974.5|145064.5|144948.2|11
1613362730000|2021-02-15 04:18:50|145079.7|144949.7|145074.3|144944.3|145083.9|144953.9|145064.4|144934.4|6
1613362740000|2021-02-15 04:19:00|145076.8|144946.8|145056.2|144966.2|145077.4|144967.9|145056.2|144945.3|8
1613362750000|2021-02-15 04:19:10|145077.1|144947.1|145082.1|144952.1|145082.1|144952.1|145076|144946|7
1613362760000|2021-02-15 04:19:20|145083.8|144953.8|145084|144954|145084|144954|145082.7|144952.7|6
1613362770000|2021-02-15 04:19:30|145079.7|144949.7|145084|144954|145084|144954|145079.7|144949.7|8
1613362780000|2021-02-15 04:19:40|145067.7|144977.7|145097.8|144967.8|145099.7|144977.7|145066.9|144952.1|17
1613362790000|2021-02-15 04:19:50|145098.6|144968.6|145095.8|144965.8|145098.8|144968.8|145095.8|144965.8|12
1613362800000|2021-02-15 04:20:00|145096.1|144966.1|145097|144967|145097|144967|145092.4|144962.4|10
1613362810000|2021-02-15 04:20:10|145097.1|144967.1|145105.2|144975.2|145106.3|144976.3|145096.9|144966.9|18
1613362820000|2021-02-15 04:20:20|145103|144973|145111.1|144981.1|145116.9|144986.9|145103|144973|18
1613362830000|2021-02-15 04:20:30|145111.8|144981.8|145108|144978|145113.1|144983.1|145101.3|144971.3|18
1613362840000|2021-02-15 04:20:40|145106.3|144976.3|145109.3|144979.3|145111.2|144981.2|145106.3|144976.3|13
1613362850000|2021-02-15 04:20:50|145108.5|144978.5|145109.1|144979.1|145111.1|144981.1|145100|144970|15
1613362860000|2021-02-15 04:21:00|145114|144984|145102|144972|145118|144988|145102|144972|21
1613362870000|2021-02-15 04:21:10|145090.7|145000.7|145108.7|144978.7|145112.4|145000.7|145090.7|144969.9|27
1613362880000|2021-02-15 04:21:20|145109.9|144979.9|145109.2|144979.2|145110.2|144980.2|145109.2|144979.2|6
1613362890000|2021-02-15 04:21:30|145109.4|144979.4|145108|144978|145109.7|144979.7|145106.4|144976.4|12
1613362900000|2021-02-15 04:21:40|145107.4|144977.4|145103.3|144973.3|145113.2|144983.2|145103.3|144973.3|24
1613362910000|2021-02-15 04:21:50|145104.3|144974.3|145105.3|144975.3|145109.9|144979.9|145104.3|144974.3|10
1613362920000|2021-02-15 04:22:00|145106.5|144976.5|145112.4|144982.4|145113.2|144983.2|145104.1|144974.1|10
1613362930000|2021-02-15 04:22:10|145106|144976|145108.2|144978.2|145112.7|144982.7|145097.3|144967.3|16
1613362940000|2021-02-15 04:22:20|145107.1|144977.1|145107.8|144977.8|145107.8|144977.8|145097.2|144967.2|5
1613362950000|2021-02-15 04:22:30|145107.7|144977.7|145106.1|144976.1|145107.7|144977.7|145106.1|144976.1|2
1613362960000|2021-02-15 04:22:40|145108.7|144978.7|145105.7|144975.7|145122.2|145018.9|145090|144960|23
1613362970000|2021-02-15 04:22:50|145106.4|144976.4|145104.9|144974.9|145108.6|144995.6|145085.6|144967.5|13
1613362980000|2021-02-15 04:23:00|145104.6|144974.6|145108.3|144978.3|145108.3|144978.3|145102.6|144972.6|8
1613362990000|2021-02-15 04:23:10|145108.1|144978.1|145110.5|144980.5|145110.8|144980.8|145102.9|144972.9|20
1613363000000|2021-02-15 04:23:20|145111.3|144981.3|145108.2|144978.2|145112.2|144982.2|145108.2|144978.2|5
1613363010000|2021-02-15 04:23:30|145102.2|144972.2|145106.7|144976.7|145107.7|144977.7|145099.2|144969.2|13
1613363020000|2021-02-15 04:23:40|145106|144976|145106.1|144976.1|145110.5|144980.5|145099.9|144969.9|24
1613363030000|2021-02-15 04:23:50|145107.5|144977.5|145108.2|144978.2|145113|144983|145106.1|144976.1|20
1613363040000|2021-02-15 04:24:00|145108.1|144978.1|145108.6|144978.6|145108.6|144978.6|145107.3|144977.3|4
1613363050000|2021-02-15 04:24:10|145110.8|144980.8|145103.7|144973.7|145110.8|144980.8|145102.8|144972.8|21
1613363060000|2021-02-15 04:24:20|145103.9|144973.9|145102.2|144972.2|145103.9|144973.9|145099.6|144969.6|13
1613363070000|2021-02-15 04:24:30|145092.9|145002.9|145105.9|144975.9|145105.9|145002.9|145092.2|144966.8|7
1613363080000|2021-02-15 04:24:40|145105.2|144975.2|145112|144982|145112|144982|145100.6|144970.6|13
1613363090000|2021-02-15 04:24:50|145113.7|144983.7|145104.8|144974.8|145114.7|144984.7|145104.7|144974.7|13
1613363100000|2021-02-15 04:25:00|145104.7|144974.7|145112.2|144982.2|145113|144983|145103.8|144973.8|17
1613363110000|2021-02-15 04:25:10|145113.2|144983.2|145111.3|144981.3|145115.5|144985.5|145111.3|144981.3|15
1613363120000|2021-02-15 04:25:20|145112.5|144982.5|145111.8|144981.8|145112.5|145007|145095.2|144976.9|9
1613363130000|2021-02-15 04:25:30|145094.6|145004.6|145110.1|144980.1|145110.1|145006.7|145093.4|144973.3|13
1613363140000|2021-02-15 04:25:40|145111.4|144981.4|145107.3|144977.3|145117.2|145003.9|145093.9|144975.6|15
1613363150000|2021-02-15 04:25:50|145110.6|144980.6|145110.8|144980.8|145110.8|144980.8|145110.5|144980.5|3
1613363160000|2021-02-15 04:26:00|145111.4|144981.4|145111.5|144981.5|145113.3|144983.3|145109.1|144979.1|20
1613363170000|2021-02-15 04:26:10|145111.3|144981.3|145108.3|144978.3|145112.9|145004.6|145094.3|144976|28
1613363180000|2021-02-15 04:26:20|145097.1|144967.1|145093.9|145003.9|145104.8|145003.9|145093.2|144967.1|6
1613363190000|2021-02-15 04:26:30|145108.6|144978.6|145109.9|144979.9|145109.9|144979.9|145108.1|144978.1|4
1613363200000|2021-02-15 04:26:40|145110.4|144980.4|145110.9|144980.9|145111.3|144981.3|145107.3|144977.3|17
1613363210000|2021-02-15 04:26:50|145111.8|144981.8|145112.5|144982.5|145112.5|144982.5|145107.3|144977.3|5
1613363220000|2021-02-15 04:27:00|145112.3|144982.3|145111.2|144981.2|145112.7|144982.7|145110.2|144980.2|20
1613363230000|2021-02-15 04:27:10|145110|144980|145110.5|144980.5|145113.7|145008.4|145094.2|144978.5|15
1613363240000|2021-02-15 04:27:20|145114|144984|145111.8|144981.8|145114.8|144984.8|145108.7|144978.7|7
1613363250000|2021-02-15 04:27:30|145092.1|145002.1|145106.6|144976.6|145110.1|145002.1|145092.1|144967|14
1613363260000|2021-02-15 04:27:40|145109.4|144979.4|145108.8|144978.8|145109.6|144979.6|145104.5|144974.5|13
1613363270000|2021-02-15 04:27:50|145110.2|144980.2|145113.9|144983.9|145114.1|144984.1|145106.6|144976.6|16
1613363280000|2021-02-15 04:28:00|145113.7|144983.7|145110.9|144980.9|145113.7|144983.7|145110.1|144980.1|8
1613363290000|2021-02-15 04:28:10|145094.4|145004.4|145110|144980|145113.5|145004.4|145094.4|144979.3|21
1613363300000|2021-02-15 04:28:20|145110.2|144980.2|145095.9|144965.9|145112.5|144982.5|145095.9|144965.9|19
1613363310000|2021-02-15 04:28:30|145098.5|144968.5|145104.7|144974.7|145105.9|144975.9|145098.5|144968.5|11
1613363320000|2021-02-15 04:28:40|145104.6|144974.6|145103.7|144973.7|145105.1|144975.1|145101.5|144971.5|17
1613363330000|2021-02-15 04:28:50|145103.3|144973.3|145106.3|144976.3|145108.3|144978.3|145103.3|144973.3|8
1613363340000|2021-02-15 04:29:00|145107.6|144977.6|145110.7|144980.7|145111.8|144981.8|145107.2|144977.2|8
1613363350000|2021-02-15 04:29:10|145168.2|145038.2|145181.6|145051.6|145238.1|145057.1|145168.2|144995.4|28
1613363360000|2021-02-15 04:29:20|145183.6|145053.6|145161.4|145031.4|145224.4|145054.9|145157.7|144982.4|28
1613363370000|2021-02-15 04:29:30|145160.2|145030.2|145168.2|145038.2|145169.6|145039.6|145159.9|145029.9|12
1613363380000|2021-02-15 04:29:40|145168.8|145038.8|145165.9|145035.9|145169.1|145039.1|145162.9|145032.9|12
1613363390000|2021-02-15 04:29:50|145163.6|145033.6|145187.9|145057.9|145258.6|145073.3|145162.3|145014.8|23
1613363400000|2021-02-15 04:30:00|145187.4|145057.4|145185.8|145055.8|145193.6|145063.6|145181.9|145051.9|20
1613363410000|2021-02-15 04:30:10|145185.7|145055.7|145193.1|145063.1|145193.3|145063.3|145183.8|145053.8|18
1613363420000|2021-02-15 04:30:20|145190.7|145060.7|145171.5|145041.5|145190.7|145060.7|145169.7|145039.7|13
1613363430000|2021-02-15 04:30:30|145143.2|145013.2|145158.7|145028.7|145167.2|145037.2|145138.8|145008.8|18
1613363440000|2021-02-15 04:30:40|145152.4|145022.4|145157.7|145027.7|145162|145032|145152.4|145022.4|12
1613363450000|2021-02-15 04:30:50|145158.2|145028.2|145186.9|145056.9|145196.9|145066.9|145158.2|145028.2|12
1613363460000|2021-02-15 04:31:00|145188.8|145058.8|145212.4|145082.4|145216.2|145086.2|145187|145057|17
1613363470000|2021-02-15 04:31:10|145211.3|145081.3|145208.4|145078.4|145223.9|145093.9|145197.3|145067.3|16
1613363480000|2021-02-15 04:31:20|145210.2|145080.2|145201.1|145071.1|145211.8|145081.8|145194.2|145064.2|14
1613363490000|2021-02-15 04:31:30|145197.9|145067.9|145173.7|145043.7|145198.3|145068.3|145166|145036|19
1613363500000|2021-02-15 04:31:40|145173.6|145043.6|145170.5|145040.5|145174.8|145044.8|145167.1|145037.1|16
1613363510000|2021-02-15 04:31:50|145169.7|145039.7|145198.2|145068.2|145202.7|145072.7|145169.7|145039.7|14
1613363520000|2021-02-15 04:32:00|145194|145064|145202.8|145072.8|145205.1|145075.1|145181.4|145051.4|13
1613363530000|2021-02-15 04:32:10|145200.2|145070.2|145202.8|145072.8|145208.9|145078.9|145197.1|145067.1|24
1613363540000|2021-02-15 04:32:20|145208.6|145078.6|145176.6|145046.6|145217|145087|145171|145041|24
1613363550000|2021-02-15 04:32:30|145175.1|145045.1|145164.3|145034.3|145178|145048|145154.1|145024.1|18
1613363560000|2021-02-15 04:32:40|145166.7|145036.7|145165.6|145035.6|145170.7|145040.7|145150.1|145020.1|16
1613363570000|2021-02-15 04:32:50|145156.5|145026.5|145169|145039|145169.3|145039.3|145153.1|145023.1|21
1613363580000|2021-02-15 04:33:00|145177.8|145047.8|145208.3|145078.3|145218.4|145088.4|145177.8|145047.8|30
1613363590000|2021-02-15 04:33:10|145208.6|145078.6|145209.2|145079.2|145209.5|145079.5|145201.8|145071.8|9
1613363600000|2021-02-15 04:33:20|145217.7|145087.7|145165|145035|145218.6|145088.6|145165|145035|20
1613363610000|2021-02-15 04:33:30|145162|145032|145152.8|145022.8|145164.5|145034.5|145149.3|145019.3|25
1613363620000|2021-02-15 04:33:40|145149.1|145019.1|145163.4|145033.4|145163.5|145033.5|145148|145018|11
1613363630000|2021-02-15 04:33:50|145165.2|145035.2|145176.6|145046.6|145181.8|145051.8|145156.2|145026.2|18
1613363640000|2021-02-15 04:34:00|145173|145043|145178.8|145048.8|145180.6|145050.6|145172.9|145042.9|13
1613363650000|2021-02-15 04:34:10|145180.2|145050.2|145184.7|145054.7|145199.7|145069.7|145179.8|145049.8|29
1613363660000|2021-02-15 04:34:20|145185.8|145055.8|145154.9|145024.9|145189.7|145059.7|145154.9|145024.9|16
1613363670000|2021-02-15 04:34:30|145151.5|145021.5|145146.9|145016.9|145151.7|145021.7|145145.6|145015.6|23
1613363680000|2021-02-15 04:34:40|145144.9|145014.9|145152.7|145022.7|145152.7|145022.7|145142.7|145012.7|22
1613363690000|2021-02-15 04:34:50|145151.3|145021.3|145226.7|145021.9|145226.7|145067.6|145131.8|145001.8|24
1613363700000|2021-02-15 04:35:00|145191.9|145061.9|145188|145058|145225.8|145072.7|145188|145023.6|20
1613363710000|2021-02-15 04:35:10|145149.2|145019.2|145117.8|144987.8|145150.7|145019.2|145106.4|144908.8|29
1613363720000|2021-02-15 04:35:20|145117.4|144987.4|145116.2|144986.2|145118.5|144988.5|145116.2|144986.2|21
1613363730000|2021-02-15 04:35:30|145116.3|144986.3|145106.1|144976.1|145117.2|144987.2|145097.1|144967.1|19
1613363740000|2021-02-15 04:35:40|145107.9|144977.9|145114.4|144984.4|145115.9|144985.9|145107.5|144977.5|22
1613363750000|2021-02-15 04:35:50|145114.2|144984.2|145101.9|144971.9|145116.7|144986.7|145095.5|144965.5|18
1613363760000|2021-02-15 04:36:00|145102|144972|145107.2|144977.2|145116.2|144986.2|145102|144972|26
1613363770000|2021-02-15 04:36:10|145105.4|144975.4|145095.1|144965.1|145105.4|144975.4|145088.4|144958.4|19
1613363780000|2021-02-15 04:36:20|145096|144966|145104.2|144974.2|145106.8|144976.8|145094.6|144964.6|8
1613363790000|2021-02-15 04:36:30|145104.1|144974.1|145103|144973|145104.1|144974.1|145100.9|144970.9|10
1613363800000|2021-02-15 04:36:40|145103.6|144973.6|145108.9|144978.9|145111.7|144981.7|145103.6|144973.6|7
1613363810000|2021-02-15 04:36:50|145109|144979|145104.4|144974.4|145109.7|144979.7|145103.4|144973.4|5
1613363820000|2021-02-15 04:37:00|145104.7|144974.7|145100|144970|145104.7|144974.7|145094.8|144964.8|12
1613363830000|2021-02-15 04:37:10|145099.3|144969.3|145100|144970|145100.2|144970.2|145098.7|144968.7|7
1613363840000|2021-02-15 04:37:20|145100.7|144970.7|145103.6|144973.6|145107.7|144977.7|145100.7|144970.7|17
1613363850000|2021-02-15 04:37:30|145103|144973|145103.8|144973.8|145104.5|144974.5|145103|144973|9
1613363860000|2021-02-15 04:37:40|145100.8|144970.8|145103.5|144973.5|145103.5|144973.5|145100.2|144970.2|8
1613363870000|2021-02-15 04:37:50|145102.6|144972.6|145100.7|144970.7|145102.6|144972.6|145099.7|144969.7|9
1613363880000|2021-02-15 04:38:00|145086.1|144956.1|145100|144970|145104.9|144974.9|145086.1|144956.1|23
1613363890000|2021-02-15 04:38:10|145099|144969|145100.2|144970.2|145103.4|144973.4|145098|144968|8
1613363900000|2021-02-15 04:38:20|145099.2|144969.2|145098.9|144968.9|145099.9|144969.9|145098.5|144968.5|15
1613363910000|2021-02-15 04:38:30|145099.5|144969.5|145098.7|144968.7|145100.8|144970.8|145097.7|144967.7|15
1613363920000|2021-02-15 04:38:40|145098.1|144968.1|145097.2|144967.2|145101.6|144971.6|145096.1|144966.1|6
1613363930000|2021-02-15 04:38:50|145097.7|144967.7|145104.5|144974.5|145104.5|144999.5|145082.6|144965.5|8
1613363940000|2021-02-15 04:39:00|145101.4|144971.4|145088|144998|145103.3|145001.2|145080.8|144960.8|9
1613363950000|2021-02-15 04:39:10|145087.8|144997.8|145098.6|144968.6|145103.3|144997.8|145082.6|144966.9|13
1613363960000|2021-02-15 04:39:20|145097.9|144967.9|145100.4|144970.4|145103.2|144973.2|145097|144967|9
1613363970000|2021-02-15 04:39:30|145099.2|144969.2|145099|144969|145102.9|144972.9|145098.3|144968.3|10
1613363980000|2021-02-15 04:39:40|145099.8|144969.8|145104.4|144974.4|145104.4|145003.5|145083.7|144969.6|5
1613363990000|2021-02-15 04:39:50|145101.8|144971.8|145108.1|144978.1|145108.1|145001.5|145087.2|144964|10
1613364000000|2021-02-15 04:40:00|145092.2|145002.2|145101.2|144971.2|145105.3|145002.2|145091.2|144971.2|21
1613364010000|2021-02-15 04:40:10|145101|144971|145094.9|144964.9|145106.2|144976.2|145094.9|144964.9|22
1613364020000|2021-02-15 04:40:20|145094|144964|145089.3|144959.3|145094|144964|145089.3|144959.3|16
1613364030000|2021-02-15 04:40:30|145093.1|144963.1|145093.7|144963.7|145095.1|144965.1|145093.1|144963.1|6
1613364040000|2021-02-15 04:40:40|145092.8|144962.8|145078|144988|145093.2|144988.4|145078|144957.7|8
1613364050000|2021-02-15 04:40:50|145094.5|144964.5|145091.3|144961.3|145094.9|144964.9|145089.5|144959.5|22
1613364060000|2021-02-15 04:41:00|145090.2|144960.2|145090.9|144960.9|145090.9|144960.9|145089.6|144959.6|9
1613364070000|2021-02-15 04:41:10|145089.4|144959.4|145088.8|144958.8|145091.9|144961.9|145088.7|144958.7|9
1613364080000|2021-02-15 04:41:20|145089.6|144959.6|145090.4|144960.4|145090.4|144960.4|145088.6|144958.6|13
1613364090000|2021-02-15 04:41:30|145091.6|144961.6|145091|144961|145091.6|144984.3|145071.2|144957.5|6
1613364100000|2021-02-15 04:41:40|145092|144962|145073.1|144983.1|145096.6|144983.1|145072.9|144958.9|10
1613364110000|2021-02-15 04:41:50|145074.5|144984.5|145075.4|144985.4|145076.2|144986.2|145074.5|144984.5|4
1613364120000|2021-02-15 04:42:00|145075.3|144985.3|145090.1|144960.1|145091|144985.4|145075.3|144959.4|7
1613364130000|2021-02-15 04:42:10|145091.3|144961.3|145091.2|144961.2|145091.8|144961.8|145090.8|144960.8|5
1613364140000|2021-02-15 04:42:20|145093|144963|145089.1|144959.1|145093|144984.4|145074.4|144958.8|13
1613364150000|2021-02-15 04:42:30|145069.3|144979.3|145092|144962|145092|144980.7|145069.3|144958|10
1613364160000|2021-02-15 04:42:40|145087.9|144957.9|145090.2|144960.2|145095.5|144965.5|145087.9|144957.9|11
1613364170000|2021-02-15 04:42:50|145090.6|144960.6|145091.9|144961.9|145091.9|144961.9|145089.4|144959.4|8
1613364180000|2021-02-15 04:43:00|145092.2|144962.2|145090.2|144960.2|145092.2|144962.2|145089.2|144959.2|16
1613364190000|2021-02-15 04:43:10|145090|144960|145090|144960|145092.3|144962.3|145077.1|144947.1|20
1613364200000|2021-02-15 04:43:20|145089.2|144959.2|145091|144961|145092.7|144962.7|145089|144959|21
1613364210000|2021-02-15 04:43:30|145090.9|144960.9|145093|144963|145094.9|144964.9|145090.9|144960.9|8
1613364220000|2021-02-15 04:43:40|145076.1|144986.1|145092.4|144962.4|145093.7|144986.1|145075.9|144961|9
1613364230000|2021-02-15 04:43:50|145091.9|144961.9|145089.8|144959.8|145093.3|144963.3|145086.2|144956.2|7
1613364240000|2021-02-15 04:44:00|145090.2|144960.2|145090.5|144960.5|145090.5|144960.5|145088.4|144958.4|6
1613364250000|2021-02-15 04:44:10|145089.5|144959.5|145091.9|144961.9|145092.3|144983.6|145071.6|144959.5|6
1613364260000|2021-02-15 04:44:20|145092.5|144962.5|145076.8|144986.8|145096.3|144986.8|145076.5|144962.5|7
1613364270000|2021-02-15 04:44:30|145078.2|144988.2|145079.5|144989.5|145079.5|144989.5|145077.5|144987.5|5
1613364280000|2021-02-15 04:44:40|145078.6|144988.6|145078.9|144988.9|145078.9|144988.9|145077.9|144987.9|3
1613364290000|2021-02-15 04:44:50|145078.1|144988.1|145075.1|144985.1|145078.1|144988.1|145075.1|144985.1|6
1613364300000|2021-02-15 04:45:00|145075.5|144985.5|145077.3|144987.3|145078.1|144988.1|145075.5|144985.5|5
1613364310000|2021-02-15 04:45:10|145077.1|144987.1|145077.2|144987.2|145077.2|144987.2|145076.1|144986.1|3
1613364320000|2021-02-15 04:45:20|145077.4|144987.4|145097.6|144967.6|145099.6|144987.4|145073.7|144967.6|10
1613364330000|2021-02-15 04:45:30|145099.6|144969.6|145093.4|144963.4|145099.6|144969.6|145092.4|144962.4|18
1613364340000|2021-02-15 04:45:40|145094.5|144964.5|145096.6|144966.6|145096.8|144966.8|145094.2|144964.2|16
1613364350000|2021-02-15 04:45:50|145096.7|144966.7|145096.4|144966.4|145097.6|144967.6|145096.4|144966.4|7
1613364360000|2021-02-15 04:46:00|145097.7|144967.7|145093.3|144963.3|145097.7|144967.7|145091.7|144961.7|20
1613364370000|2021-02-15 04:46:10|145096.1|144966.1|145093.5|144963.5|145096.1|144966.1|145092.9|144962.9|10
1613364380000|2021-02-15 04:46:20|145097.6|144967.6|145095.9|144965.9|145100|144970|145095.8|144965.8|12
1613364390000|2021-02-15 04:46:30|145096.3|144966.3|145093.4|144963.4|145096.3|144966.3|145091.9|144961.9|12
1613364400000|2021-02-15 04:46:40|145094|144964|145094.5|144964.5|145097|144967|145094|144964|7
1613364410000|2021-02-15 04:46:50|145094.6|144964.6|145096.2|144966.2|145096.4|144966.4|145081.7|144951.7|18
1613364420000|2021-02-15 04:47:00|145097.4|144967.4|145094.1|144964.1|145097.4|144967.4|145094.1|144964.1|10
1613364430000|2021-02-15 04:47:10|145095.2|144965.2|145098.4|144968.4|145098.5|144968.5|145095|144965|7
1613364440000|2021-02-15 04:47:20|145080.1|144990.1|145095.9|144965.9|145096.3|144990.6|145080.1|144965.5|7
1613364450000|2021-02-15 04:47:30|145096.4|144966.4|145096.2|144966.2|145099.2|144969.2|145095.3|144965.3|9
1613364460000|2021-02-15 04:47:40|145095.8|144965.8|145097.1|144967.1|145097.1|144967.1|145095.4|144965.4|8
1613364470000|2021-02-15 04:47:50|145079.6|144989.6|145096.4|144966.4|145096.7|144992.3|145079.1|144962.5|9
1613364480000|2021-02-15 04:48:00|145080.2|144990.2|145094|144964|145095.1|144990.2|145080.2|144962.4|12
1613364490000|2021-02-15 04:48:10|145095.3|144965.3|145096.6|144966.6|145098.4|144968.4|145094.1|144964.1|9
1613364500000|2021-02-15 04:48:20|145097.3|144967.3|145094.2|144964.2|145097.6|144967.6|145094.2|144964.2|7
1613364510000|2021-02-15 04:48:30|145094|144964|145094|144964|145096|144966|145093.2|144963.2|17
1613364520000|2021-02-15 04:48:40|145094.2|144964.2|145091.8|144961.8|145094.6|144964.6|145091.8|144961.8|16
1613364530000|2021-02-15 04:48:50|145093.7|144963.7|145091.8|144961.8|145094|144964|145091.8|144961.8|7
1613364540000|2021-02-15 04:49:00|145091.4|144961.4|145097.5|144967.5|145097.5|144967.5|145091.4|144961.4|11
1613364550000|2021-02-15 04:49:10|145097.6|144967.6|145100.5|144970.5|145100.5|144970.5|145096.6|144966.6|4
1613364560000|2021-02-15 04:49:20|145102.1|144972.1|145094.8|144964.8|145102.1|144990.6|145079.8|144963.5|11
1613364570000|2021-02-15 04:49:30|145095|144965|145080.2|144990.2|145096.5|144991|145078.6|144964.7|11
1613364580000|2021-02-15 04:49:40|145101.7|144971.7|145100.7|144970.7|145101.7|144971.7|145099.1|144969.1|7
1613364590000|2021-02-15 04:49:50|145100.9|144970.9|145079.7|144989.7|145100.9|144991.6|145079.7|144970.6|9
1613364600000|2021-02-15 04:50:00|145080.9|144990.9|145080.9|144990.9|145081.4|144991.4|145080.7|144990.7|7
1613364610000|2021-02-15 04:50:10|145094.2|144964.2|145094.7|144964.7|145096.3|144966.3|145092.7|144962.7|22
1613364620000|2021-02-15 04:50:20|145096|144966|145097.1|144967.1|145097.1|144967.1|145094.6|144964.6|16
1613364630000|2021-02-15 04:50:30|145096.1|144966.1|145078.3|144988.3|145100|144988.3|145078.3|144964.5|9
1613364640000|2021-02-15 04:50:40|145078.4|144988.4|145094.6|144964.6|145098.8|144988.4|145078.4|144964.6|20
1613364650000|2021-02-15 04:50:50|145097.1|144967.1|145098.4|144968.4|145099.8|144969.8|145095.3|144965.3|7
1613364660000|2021-02-15 04:51:00|145098.3|144968.3|145101.6|144971.6|145101.6|144971.6|145097.3|144967.3|12
1613364670000|2021-02-15 04:51:10|145098.9|144968.9|145100.4|144970.4|145102.1|144972.1|145098.9|144968.9|18
1613364680000|2021-02-15 04:51:20|145100.7|144970.7|145099.9|144969.9|145101.5|144971.5|145098.3|144968.3|19
1613364690000|2021-02-15 04:51:30|145101.8|144971.8|145099.4|144969.4|145102.6|144972.6|145099.4|144969.4|8
1613364700000|2021-02-15 04:51:40|145099.5|144969.5|145087.2|144997.2|145103.1|145000|145087.2|144969.5|7
1613364710000|2021-02-15 04:51:50|145099.2|144969.2|145100.8|144970.8|145102.2|144972.2|145098.9|144968.9|7
1613364720000|2021-02-15 04:52:00|145099.4|144969.4|145100.8|144970.8|145101.2|144971.2|145099.4|144969.4|9
1613364730000|2021-02-15 04:52:10|145101.9|144971.9|145100.4|144970.4|145104|144974|145100.4|144970.4|13
1613364740000|2021-02-15 04:52:20|145103.5|144973.5|145092.3|145002.3|145109.6|145002.3|145090.4|144973.5|13
1613364750000|2021-02-15 04:52:30|145092.9|145002.9|145098.5|144968.5|145101.1|145005.3|145078.1|144955.2|21
1613364760000|2021-02-15 04:52:40|145096|144966|145106.7|144976.7|145106.9|144976.9|145095.1|144965.1|16
1613364770000|2021-02-15 04:52:50|145106|144976|145099.2|144969.2|145106|144976|145098|144968|15
1613364780000|2021-02-15 04:53:00|145099.6|144969.6|145100.1|144970.1|145104.8|144974.8|145097.1|144967.1|22
1613364790000|2021-02-15 04:53:10|145100.3|144970.3|145100|144970|145104.7|144974.7|145100|144970|9
1613364800000|2021-02-15 04:53:20|145099.2|144969.2|145103.5|144973.5|145104.2|144974.2|145098.4|144968.4|28
1613364810000|2021-02-15 04:53:30|145104.4|144974.4|145096.9|144966.9|145104.4|144974.4|145096.9|144966.9|29
1613364820000|2021-02-15 04:53:40|145097.4|144967.4|145099.5|144969.5|145102.1|144972.1|145097.4|144967.4|15
1613364830000|2021-02-15 04:53:50|145099.8|144969.8|145100.8|144970.8|145101.5|144971.5|145092.9|144962.9|26
1613364840000|2021-02-15 04:54:00|145098.7|144968.7|145100|144970|145102.5|144994.5|145082.3|144968.7|10
1613364850000|2021-02-15 04:54:10|145100.1|144970.1|145101.7|144971.7|145103.3|144973.3|145100|144970|8
1613364860000|2021-02-15 04:54:20|145102.1|144972.1|145101.9|144971.9|145102.1|144972.1|145098.8|144968.8|17
1613364870000|2021-02-15 04:54:30|145100.4|144970.4|145101.9|144971.9|145101.9|144971.9|145099.6|144969.6|11
1613364880000|2021-02-15 04:54:40|145101.6|144971.6|145100.8|144970.8|145102.9|144972.9|145097.6|144967.6|15
1613364890000|2021-02-15 04:54:50|145087.3|144997.3|145087.3|144997.3|145087.3|144997.3|145087.3|144997.3|1
1613364900000|2021-02-15 04:55:00|145088.8|144998.8|145100.2|144970.2|145100.2|144999.8|145088.8|144968.4|9
1613364910000|2021-02-15 04:55:10|145102.4|144972.4|145086.9|144996.9|145102.4|144996.9|145083.6|144968.3|9
1613364920000|2021-02-15 04:55:20|145083.9|144993.9|145050.6|144920.6|145101|144993.9|145031.5|144919.3|22
1613364930000|2021-02-15 04:55:30|145051|144921|145050.5|144920.5|145052.1|144922.1|145049.9|144919.9|16
1613364940000|2021-02-15 04:55:40|145050.3|144920.3|145051.3|144921.3|145051.8|144921.8|145050.3|144920.3|6
1613364950000|2021-02-15 04:55:50|145030.3|144940.3|145049.9|144919.9|145050.2|144940.5|145030.1|144918.2|7
1613364960000|2021-02-15 04:56:00|145050.4|144920.4|145049|144919|145052.2|144922.2|145049|144919|15
1613364970000|2021-02-15 04:56:10|145050.3|144920.3|145049.9|144919.9|145050.6|144920.6|145049.5|144919.5|5
1613364980000|2021-02-15 04:56:20|145048.6|144918.6|145047.8|144917.8|145051.5|144921.5|145046.7|144916.7|24
1613364990000|2021-02-15 04:56:30|145048|144918|145047.5|144917.5|145049.4|144919.4|145045|144915|12
1613365000000|2021-02-15 04:56:40|145046.7|144916.7|145046.8|144916.8|145046.8|144937.8|145027.6|144916.7|6
1613365010000|2021-02-15 04:56:50|145047.5|144917.5|145047.6|144917.6|145048.7|144938.6|145026.8|144916.5|15
1613365020000|2021-02-15 04:57:00|145047.7|144917.7|145049.4|144919.4|145049.4|144937.1|145027.1|144917.5|4
1613365030000|2021-02-15 04:57:10|145048.9|144918.9|145048.8|144918.8|145050.7|144920.7|145047.7|144917.7|13
1613365040000|2021-02-15 04:57:20|145048.7|144918.7|145047.9|144917.9|145048.7|144937.5|145027.1|144917.9|8
1613365050000|2021-02-15 04:57:30|145048.3|144918.3|145048.2|144918.2|145048.9|144918.9|145048.2|144918.2|5
1613365060000|2021-02-15 04:57:40|145048.1|144918.1|145049.2|144919.2|145050|144920|145047.9|144917.9|9
1613365070000|2021-02-15 04:57:50|145049.9|144919.9|145048|144918|145049.9|144919.9|145048|144918|6
1613365080000|2021-02-15 04:58:00|145027.3|144937.3|145048.9|144918.9|145049.8|144937.5|145027.3|144918.9|6
1613365090000|2021-02-15 04:58:10|145048.8|144918.8|145031.4|144941.4|145050.6|144941.4|145029.7|144918.8|12
1613365100000|2021-02-15 04:58:20|145031.3|144941.3|145050.7|144920.7|145054|144941.3|145031.3|144920.4|23
1613365110000|2021-02-15 04:58:30|145049.3|144919.3|145049.6|144919.6|145051.1|144921.1|145049.3|144919.3|5
1613365120000|2021-02-15 04:58:40|145053.4|144923.4|145051.2|144921.2|145053.4|144923.4|145051.2|144921.2|10
1613365130000|2021-02-15 04:58:50|145055.9|144925.9|145027.8|144937.8|145055.9|144937.8|145027.8|144921.7|11
1613365140000|2021-02-15 04:59:00|145031.8|144941.8|145048|144918|145050.2|144941.8|145030.4|144918|13
1613365150000|2021-02-15 04:59:10|145048.1|144918.1|145050.3|144920.3|145053.7|144923.7|145047.8|144917.8|6
1613365160000|2021-02-15 04:59:20|145049.7|144919.7|145049.9|144919.9|145050.3|144920.3|145048.6|144918.6|14
1613365170000|2021-02-15 04:59:30|145049.7|144919.7|145047.5|144917.5|145049.7|144919.7|145047.5|144917.5|8
1613365180000|2021-02-15 04:59:40|145047.9|144917.9|145051.8|144921.8|145053|144923|145047.7|144917.7|7
1613365190000|2021-02-15 04:59:50|145051.3|144921.3|145050.4|144920.4|145052|144922|145050.2|144920.2|11
1613365200000|2021-02-15 05:00:00|145049.7|144919.7|145051|144921|145051|144921|145036.6|144906.6|12
1613365210000|2021-02-15 05:00:10|145051.3|144921.3|145050.6|144920.6|145052.2|144922.2|145050.3|144920.3|8
1613365220000|2021-02-15 05:00:20|145051.4|144921.4|145050.7|144920.7|145052.2|144922.2|145050.7|144920.7|9
1613365230000|2021-02-15 05:00:30|145049.1|144919.1|145035.2|144945.2|145049.8|144945.2|145033.4|144919.1|6
1613365240000|2021-02-15 05:00:40|145032.2|144942.2|145048.6|144918.6|145049.8|144942.2|145031.8|144918.6|15
1613365250000|2021-02-15 05:00:50|145048.7|144918.7|145050.4|144920.4|145053.9|144923.9|145048.7|144918.7|12
1613365260000|2021-02-15 05:01:00|145044|144914|145048.2|144918.2|145049.7|144941.6|145031.6|144914|9
1613365270000|2021-02-15 05:01:10|145048.6|144918.6|145047.7|144917.7|145051.1|144921.1|145047.4|144917.4|16
1613365280000|2021-02-15 05:01:20|145047.5|144917.5|145052.4|144922.4|145052.5|144922.5|145047.5|144917.5|5
1613365290000|2021-02-15 05:01:30|145052.1|144922.1|145032.3|144942.3|145052.1|144942.3|145032.3|144918.8|7
1613365300000|2021-02-15 05:01:40|145031.7|144941.7|145047.6|144917.6|145048.1|144942.4|145031.7|144917.3|11
1613365310000|2021-02-15 05:01:50|145048.1|144918.1|145047|144917|145050.7|144938.7|145028.7|144917|11
1613365320000|2021-02-15 05:02:00|145048.5|144918.5|145049.2|144919.2|145049.2|144919.2|145046.5|144916.5|17
1613365330000|2021-02-15 05:02:10|145057.5|144927.5|145056.6|144926.6|145058.2|144928.2|145055.6|144925.6|20
1613365340000|2021-02-15 05:02:20|145055.4|144925.4|145055|144925|145056.7|144926.7|145051.1|144921.1|28
1613365350000|2021-02-15 05:02:30|145055.7|144925.7|145023.3|144893.3|145055.7|144925.7|145017.6|144887.6|23
1613365360000|2021-02-15 05:02:40|145024.9|144894.9|145022.3|144892.3|145025.8|144895.8|145020.2|144890.2|14
1613365370000|2021-02-15 05:02:50|145022.5|144892.5|145022.7|144892.7|145023.8|144893.8|145022.5|144892.5|8
1613365380000|2021-02-15 05:03:00|145019.8|144889.8|145026.5|144896.5|145027|144897|145019.8|144889.8|15
1613365390000|2021-02-15 05:03:10|145026.9|144896.9|145025.8|144895.8|145028.6|144898.6|145023.7|144893.7|20
1613365400000|2021-02-15 05:03:20|145025.5|144895.5|145028.7|144898.7|145028.7|144898.7|145020.5|144890.5|13
1613365410000|2021-02-15 05:03:30|145023.4|144893.4|145028.1|144898.1|145028.2|144898.2|145023.4|144893.4|23
1613365420000|2021-02-15 05:03:40|145028|144898|145023.6|144893.6|145028.9|144898.9|145023.1|144893.1|7
1613365430000|2021-02-15 05:03:50|145023.8|144893.8|145026.5|144896.5|145026.5|144896.5|145023.8|144893.8|5
1613365440000|2021-02-15 05:04:00|145028.9|144898.9|145017.6|144887.6|145029.3|144907.4|144988.4|144887.6|15
1613365450000|2021-02-15 05:04:10|145025.1|144895.1|145009.4|144919.4|145030.6|144921.5|145000.1|144890.5|14
1613365460000|2021-02-15 05:04:20|145028.3|144898.3|145025.3|144895.3|145030.2|144919.2|145008.8|144889|15
1613365470000|2021-02-15 05:04:30|145024.8|144894.8|145020.3|144890.3|145025.9|144895.9|145020.3|144890.3|17
1613365480000|2021-02-15 05:04:40|145019.9|144889.9|145025.4|144895.4|145025.4|144895.4|145019.9|144889.9|11
1613365490000|2021-02-15 05:04:50|145025.9|144895.9|145027.9|144897.9|145027.9|144897.9|145021.9|144891.9|12
1613365500000|2021-02-15 05:05:00|145027.2|144897.2|145026.8|144896.8|145027.8|144897.8|145025|144895|18
1613365510000|2021-02-15 05:05:10|145025.9|144895.9|145025.2|144895.2|145026.6|144896.6|145019.8|144889.8|12
1613365520000|2021-02-15 05:05:20|145025.4|144895.4|145010.4|144880.4|145027.1|144897.1|145009.1|144879.1|20
1613365530000|2021-02-15 05:05:30|145009.7|144879.7|145012.1|144882.1|145013.6|144883.6|145009.7|144879.7|9
1613365540000|2021-02-15 05:05:40|145011.9|144881.9|144991.3|144901.3|145011.9|144901.3|144990.7|144876.7|9
1613365550000|2021-02-15 05:05:50|144990.7|144900.7|145017.6|144887.6|145018.2|144900.7|144990.7|144887.2|6
1613365560000|2021-02-15 05:06:00|145017.9|144887.9|145030.6|144900.6|145030.6|144909.2|144988|144887|18
1613365570000|2021-02-15 05:06:10|145030.3|144900.3|145027.5|144897.5|145030.3|144900.3|145025.4|144895.4|20
1613365580000|2021-02-15 05:06:20|145027.4|144897.4|145025.1|144895.1|145027.4|144897.4|145021|144891|18
1613365590000|2021-02-15 05:06:30|145024.7|144894.7|145024.9|144894.9|145026.5|144896.5|145023.5|144893.5|13
1613365600000|2021-02-15 05:06:40|145024.8|144894.8|145025.8|144895.8|145025.8|144895.8|145023.3|144893.3|7
1613365610000|2021-02-15 05:06:50|145026.2|144896.2|145023.3|144893.3|145026.2|144910.1|144992.1|144892.6|10
1613365620000|2021-02-15 05:07:00|145024.6|144894.6|145020.6|144890.6|145027.6|144897.6|145020.6|144890.6|4
1613365630000|2021-02-15 05:07:10|145021.7|144891.7|145002.2|144912.2|145023.7|144912.2|144999.6|144890.9|13
1613365640000|2021-02-15 05:07:20|145001|144911|145023.4|144893.4|145023.4|144911.6|145001|144891.8|5
1613365650000|2021-02-15 05:07:30|145023.6|144893.6|145020.1|144890.1|145023.6|144909.1|144991.5|144884|17
1613365660000|2021-02-15 05:07:40|145022.1|144892.1|145021.7|144891.7|145025.2|144895.2|145020.8|144890.8|10
1613365670000|2021-02-15 05:07:50|145019.4|144889.4|145017.7|144887.7|145022.9|144892.9|145015|144885|11
1613365680000|2021-02-15 05:08:00|145017.8|144887.8|145022.1|144892.1|145022.1|144892.1|145017.8|144887.8|13
1613365690000|2021-02-15 05:08:10|145022.4|144892.4|145018|144888|145023.1|144893.1|145018|144888|9
1613365700000|2021-02-15 05:08:20|145019.2|144889.2|145001|144911|145020.5|144911.1|145000.5|144889.2|6
1613365710000|2021-02-15 05:08:30|145001.1|144911.1|145020.8|144890.8|145022.2|144911.6|145001.1|144890.5|15
1613365720000|2021-02-15 05:08:40|145021.9|144891.9|145024.8|144894.8|145025.7|144895.7|145021.9|144891.9|14
1613365730000|2021-02-15 05:08:50|144995.7|144905.7|145023.1|144893.1|145023.2|144905.7|144995.7|144890.6|8
1613365740000|2021-02-15 05:09:00|145023.4|144893.4|145023.5|144893.5|145024.1|144894.1|145022.7|144892.7|12
1613365750000|2021-02-15 05:09:10|145019.7|144889.7|145025.9|144895.9|145027.1|144909|144999|144889.7|8
1613365760000|2021-02-15 05:09:20|145026.8|144896.8|145025|144895|145026.8|144896.8|145025|144895|5
1613365770000|2021-02-15 05:09:30|145025.1|144895.1|145022.5|144892.5|145025.1|144914.8|144996.6|144892.5|7
1613365780000|2021-02-15 05:09:40|145021.7|144891.7|145025.2|144895.2|145026.1|144896.1|145021.7|144891.7|11
1613365790000|2021-02-15 05:09:50|145026|144896|145025.2|144895.2|145026|144896|145023.8|144893.8|13
1613365800000|2021-02-15 05:10:00|145025|144895|145024.1|144894.1|145025|144895|145020|144890|7
1613365810000|2021-02-15 05:10:10|145023.4|144893.4|145023.3|144893.3|145023.4|144893.4|145022.6|144892.6|8
1613365820000|2021-02-15 05:10:20|145025.1|144895.1|145025.2|144895.2|145025.2|144895.2|145024.4|144894.4|6
1613365830000|2021-02-15 05:10:30|145024.9|144894.9|145022.1|144892.1|145024.9|144894.9|145019.5|144889.5|15
1613365840000|2021-02-15 05:10:40|145023.2|144893.2|145023.3|144893.3|145023.8|144911.2|144990.6|144884.9|16
1613365850000|2021-02-15 05:10:50|145025.2|144895.2|145005.7|144915.7|145026.4|144919.8|145005.7|144889.9|13
1613365860000|2021-02-15 05:11:00|145022.9|144892.9|145023.9|144893.9|145025|144895|145022.9|144892.9|13
1613365870000|2021-02-15 05:11:10|145024.2|144894.2|145023.5|144893.5|145024.2|144894.2|145018.5|144888.5|15
1613365880000|2021-02-15 05:11:20|145023.6|144893.6|145024.9|144894.9|145025.3|144895.3|145022.9|144892.9|15
1613365890000|2021-02-15 05:11:30|145024.8|144894.8|145022.5|144892.5|145025.1|144895.1|145020.8|144890.8|8
1613365900000|2021-02-15 05:11:40|145023.1|144893.1|145023.6|144893.6|145023.6|144910.6|145000.6|144888.2|7
1613365910000|2021-02-15 05:11:50|145023.4|144893.4|145025.1|144895.1|145026.3|144896.3|145023.4|144893.4|7
1613365920000|2021-02-15 05:12:00|145025.9|144895.9|145024.4|144894.4|145026.9|144896.9|145018.8|144888.8|7
1613365930000|2021-02-15 05:12:10|145024.5|144894.5|145022.5|144892.5|145024.9|144894.9|145020.5|144890.5|17
1613365940000|2021-02-15 05:12:20|145022.6|144892.6|145023.9|144893.9|145024.1|144894.1|145022.6|144892.6|11
1613365950000|2021-02-15 05:12:30|145024.6|144894.6|145025.3|144895.3|145025.6|144914.9|145004.6|144894.6|9
1613365960000|2021-02-15 05:12:40|145025.4|144895.4|145026.9|144896.9|145026.9|144896.9|145025.3|144895.3|8
1613365970000|2021-02-15 05:12:50|145026.6|144896.6|145021.8|144891.8|145026.7|144896.7|145020.8|144890.8|9
1613365980000|2021-02-15 05:13:00|145022.8|144892.8|145022.4|144892.4|145024|144894|145021.9|144891.9|16
1613365990000|2021-02-15 05:13:10|145023.6|144893.6|145024.8|144894.8|145024.8|144894.8|145022.3|144892.3|16
1613366000000|2021-02-15 05:13:20|145024.7|144894.7|145026.9|144896.9|145027.1|144897.1|145023.9|144893.9|7
1613366010000|2021-02-15 05:13:30|145025.8|144895.8|145025|144895|145027.5|144911.1|145001.1|144892.8|12
1613366020000|2021-02-15 05:13:40|145026.3|144896.3|145027.8|144897.8|145028|144916.6|145005.7|144896.3|12
1613366030000|2021-02-15 05:13:50|145026.7|144896.7|145025.4|144895.4|145027.8|144897.8|145023.5|144893.5|14
1613366040000|2021-02-15 05:14:00|145025|144895|145026.3|144896.3|145027|144897|145025|144895|7
1613366050000|2021-02-15 05:14:10|145026.6|144896.6|145025|144895|145026.7|144896.7|145022.3|144892.3|20
1613366060000|2021-02-15 05:14:20|145024.6|144894.6|145026.7|144896.7|145026.7|144914.9|144999.9|144893.1|17
1613366070000|2021-02-15 05:14:30|145024.8|144894.8|145027.9|144897.9|145028|144898|145024.8|144894.8|12
1613366080000|2021-02-15 05:14:40|145023.5|144893.5|145022.5|144892.5|145025.7|144913.2|145002.7|144891.6|11
1613366090000|2021-02-15 05:14:50|145023.6|144893.6|145023.4|144893.4|145023.7|144893.7|145022.3|144892.3|9
1613366100000|2021-02-15 05:15:00|145023|144893|145024.3|144894.3|145024.7|144894.7|145023|144893|10
1613366110000|2021-02-15 05:15:10|145024.8|144894.8|145025.4|144895.4|145028.3|144898.3|145024.8|144894.8|4
1613366120000|2021-02-15 05:15:20|145025.3|144895.3|145002.3|144912.3|145026.3|144912.3|145001.4|144895.3|10
1613366130000|2021-02-15 05:15:30|145002.2|144912.2|145004.1|144914.1|145004.9|144914.9|145002.2|144912.2|9
1613366140000|2021-02-15 05:15:40|145004|144914|145001.9|144911.9|145004.1|144914.1|145001.2|144911.2|11
1613366150000|2021-02-15 05:15:50|145004.4|144914.4|145023.6|144893.6|145023.6|144915.9|145004.4|144893.1|9
1613366160000|2021-02-15 05:16:00|145023.9|144893.9|145023.6|144893.6|145026.6|144896.6|145021.8|144891.8|10
1613366170000|2021-02-15 05:16:10|145025.7|144895.7|145024.8|144894.8|145025.7|144895.7|145023|144893|6
1613366180000|2021-02-15 05:16:20|145023.5|144893.5|145023.1|144893.1|145025|144895|145022|144892|13
1613366190000|2021-02-15 05:16:30|145022.9|144892.9|145004.5|144914.5|145024.4|144914.5|145004.4|144892.8|7
1613366200000|2021-02-15 05:16:40|145004.7|144914.7|145024.1|144894.1|145024.1|144917.2|145001.3|144894.1|5
1613366210000|2021-02-15 05:16:50|145024.3|144894.3|145032.6|144902.6|145032.6|144902.6|145024.3|144894.3|8
1613366220000|2021-02-15 05:17:00|145014.9|144924.9|145015.4|144925.4|145015.9|144925.9|145014.9|144924.9|11
1613366230000|2021-02-15 05:17:10|145016|144926|145032.9|144902.9|145032.9|144926.1|145016|144899.2|10
1613366240000|2021-02-15 05:17:20|145033.2|144903.2|145015.2|144925.2|145033.9|144925.2|145015.2|144902.6|13
1613366250000|2021-02-15 05:17:30|145015|144925|145038.1|144908.1|145038.2|144925.3|145015|144894|11
1613366260000|2021-02-15 05:17:40|145007.5|144917.5|145035.5|144905.5|145036.4|144923.4|145007.5|144905.2|9
1613366270000|2021-02-15 05:17:50|145035.6|144905.6|145036.5|144906.5|145036.8|144906.8|145032|144902|10
1613366280000|2021-02-15 05:18:00|145036.2|144906.2|145038.6|144908.6|145038.7|144908.7|145035.8|144905.8|9
1613366290000|2021-02-15 05:18:10|145033.8|144903.8|145038.8|144908.8|145038.8|144908.8|145033.8|144903.8|11
1613366300000|2021-02-15 05:18:20|145035.6|144905.6|145033.5|144903.5|145041.6|144911.6|145033.5|144903.5|8
1613366310000|2021-02-15 05:18:30|145036|144906|145036.9|144906.9|145038.2|144927.7|145017.7|144902.4|10
1613366320000|2021-02-15 05:18:40|145038.5|144908.5|145036.7|144906.7|145038.8|144908.8|145036.7|144906.7|9
1613366330000|2021-02-15 05:18:50|145036.2|144906.2|145011.9|144921.9|145038.8|144921.9|145011.9|144906.1|8
1613366340000|2021-02-15 05:19:00|145014.1|144924.1|145013.4|144923.4|145015.8|144925.8|145013.4|144923.4|10
1613366350000|2021-02-15 05:19:10|145014.1|144924.1|145011|144921|145014.8|144924.8|145011|144921|3
1613366360000|2021-02-15 05:19:20|145010.7|144920.7|145038.6|144908.6|145038.6|144927.2|145010.7|144908.6|4
1613366370000|2021-02-15 05:19:30|145038.3|144908.3|145009.5|144919.5|145038.9|144919.5|145009.5|144905.3|8
1613366380000|2021-02-15 05:19:40|145011.5|144921.5|145035.5|144905.5|145037.9|144921.5|145011.1|144905.5|7
1613366390000|2021-02-15 05:19:50|145035.6|144905.6|145035.9|144905.9|145038|144908|145035.5|144905.5|8
1613366400000|2021-02-15 05:20:00|145035.8|144905.8|145039.3|144909.3|145039.3|144923.7|145013.7|144903.5|8
1613366410000|2021-02-15 05:20:10|145037.9|144907.9|145012.7|144922.7|145038.1|144922.7|145012.7|144907.2|6
1613366420000|2021-02-15 05:20:20|145015.6|144925.6|145039.2|144909.2|145041.9|144926.5|145015.6|144907.2|7
1613366430000|2021-02-15 05:20:30|145038.9|144908.9|145030|144900|145039.8|144909.8|145030|144900|8
1613366440000|2021-02-15 05:20:40|145007.1|144917.1|145035.5|144905.5|145037.1|144925.6|145007.1|144905.3|9
1613366450000|2021-02-15 05:20:50|145035|144905|145033.2|144903.2|145036.4|144906.4|145033.2|144903.2|7
1613366460000|2021-02-15 05:21:00|145033.9|144903.9|145035|144905|145035.9|144905.9|145032.5|144902.5|5
1613366470000|2021-02-15 05:21:10|145020.8|144930.8|145039.3|144909.3|145039.3|144930.8|145014.4|144909.3|10
1613366480000|2021-02-15 05:21:20|145038.5|144908.5|145039.8|144909.8|145039.8|144909.8|145038.5|144908.5|7
1613366490000|2021-02-15 05:21:30|145039.3|144909.3|145039.6|144909.6|145039.6|144909.6|145038.7|144908.7|6
1613366500000|2021-02-15 05:21:40|145035.8|144905.8|145035.2|144905.2|145036.6|144926|145016|144904.9|10
1613366510000|2021-02-15 05:21:50|145035.4|144905.4|145021.6|144931.6|145035.4|144931.6|145021.6|144904.3|4
1613366520000|2021-02-15 05:22:00|145023.3|144933.3|145030.2|144900.2|145037.4|144933.3|145014.6|144900.2|10
1613366530000|2021-02-15 05:22:10|145038.1|144908.1|145035.1|144905.1|145038.1|144908.1|145035.1|144905.1|6
1613366540000|2021-02-15 05:22:20|145037.9|144907.9|145036.4|144906.4|145037.9|144907.9|145033.7|144903.7|10
1613366550000|2021-02-15 05:22:30|145035.3|144905.3|145037.2|144907.2|145038.2|144908.2|145035.3|144905.3|7
1613366560000|2021-02-15 05:22:40|145033.2|144903.2|145036.6|144906.6|145036.9|144925.3|145013.7|144903.2|11
1613366570000|2021-02-15 05:22:50|145036.2|144906.2|145034.5|144904.5|145037|144926.8|145016.8|144904.5|7
1613366580000|2021-02-15 05:23:00|145034.3|144904.3|145035.5|144905.5|145039.5|144909.5|145034.3|144904.3|8
1613366590000|2021-02-15 05:23:10|145033|144903|145040|144910|145040.8|144910.8|145033|144903|21
1613366600000|2021-02-15 05:23:20|145040.4|144910.4|145038.2|144908.2|145040.4|144910.4|145038.2|144908.2|3
1613366610000|2021-02-15 05:23:30|145038.3|144908.3|145037.2|144907.2|145041.8|144911.8|145037.2|144907.2|26
1613366620000|2021-02-15 05:23:40|145036.9|144906.9|145040.9|144910.9|145041.9|144911.9|145036.9|144906.9|19
1613366630000|2021-02-15 05:23:50|145040.7|144910.7|145039.1|144909.1|145042.2|144912.2|145037.2|144907.2|16
1613366640000|2021-02-15 05:24:00|145039.3|144909.3|145037.7|144907.7|145039.3|144924.7|145013.9|144904.3|13
1613366650000|2021-02-15 05:24:10|145037.9|144907.9|145038.2|144908.2|145039.8|144909.8|145037.9|144907.9|11
1613366660000|2021-02-15 05:24:20|145038.5|144908.5|145037.7|144907.7|145038.5|144908.5|145036.5|144906.5|11
1613366670000|2021-02-15 05:24:30|145037.5|144907.5|145036.4|144906.4|145037.5|144907.5|145034.4|144904.4|15
1613366680000|2021-02-15 05:24:40|145036|144906|145041.3|144911.3|145044|144914|145036|144906|19
1613366690000|2021-02-15 05:24:50|145037.2|144907.2|145037.1|144907.1|145038.2|144908.2|145037.1|144907.1|8
1613366700000|2021-02-15 05:25:00|145023.3|144933.3|145035.5|144905.5|145042.9|144933.3|145015.5|144904.1|9
1613366710000|2021-02-15 05:25:10|145010.1|144920.1|145038.1|144908.1|145040.1|144922.3|145010.1|144908.1|5
1613366720000|2021-02-15 05:25:20|145037|144907|145035.4|144905.4|145038|144908|145035.1|144905.1|8
1613366730000|2021-02-15 05:25:30|145034.1|144904.1|145027.5|144937.5|145043.5|144937.5|145021.3|144901.3|6
1613366740000|2021-02-15 05:25:40|145020.9|144930.9|145033.7|144903.7|145033.7|144935.5|145018.4|144903.7|6
1613366750000|2021-02-15 05:25:50|145029.8|144899.8|145032.2|144902.2|145033.7|144921.2|145011.2|144899.8|6
1613366760000|2021-02-15 05:26:00|145032.1|144902.1|145036|144906|145037.1|144907.1|145031.9|144901.9|11
1613366770000|2021-02-15 05:26:10|145031.6|144901.6|145013|144923|145033.5|144923|145013|144901.6|4
1613366780000|2021-02-15 05:26:20|145012.8|144922.8|145013.2|144923.2|145013.2|144923.2|145012.8|144922.8|4
1613366790000|2021-02-15 05:26:30|145012.8|144922.8|145034.2|144904.2|145034.2|144922.8|145012.8|144903.6|3
1613366800000|2021-02-15 05:26:40|145007.9|144917.9|145035.4|144905.4|145056.8|144943.5|145007.9|144905.4|13
1613366810000|2021-02-15 05:26:50|145036.2|144906.2|145038.7|144908.7|145039.5|144909.5|145036.2|144906.2|5
1613366820000|2021-02-15 05:27:00|145038.1|144908.1|145037.4|144907.4|145038.1|144908.1|145037.1|144907.1|5
1613366830000|2021-02-15 05:27:10|145035.6|144905.6|145013.5|144923.5|145035.6|144923.7|145011.3|144905.6|11
1613366840000|2021-02-15 05:27:20|145034.9|144904.9|145034.2|144904.2|145034.9|144904.9|145034.2|144904.2|3
1613366850000|2021-02-15 05:27:30|145014.4|144924.4|145015.1|144925.1|145036.8|144925.1|145014.4|144906|6
1613366860000|2021-02-15 05:27:40|145014.8|144924.8|145014.6|144924.6|145016.9|144926.9|145014.6|144924.6|6
1613366870000|2021-02-15 05:27:50|145036|144906|145017.1|144927.1|145036|144927.1|145016.9|144906|3
1613366880000|2021-02-15 05:28:00|145017.2|144927.2|145016.9|144926.9|145017.2|144927.2|145016.9|144926.9|2
1613366890000|2021-02-15 05:28:10|145018.6|144928.6|145018.3|144928.3|145018.6|144928.6|145018.1|144928.1|3
1613366900000|2021-02-15 05:28:20|145017.4|144927.4|145015.4|144925.4|145017.4|144927.4|145015.4|144925.4|2
1613366910000|2021-02-15 05:28:30|145017.7|144927.7|145018|144928|145018.5|144928.5|145017.7|144927.7|5
1613366920000|2021-02-15 05:28:40|145018.3|144928.3|145038.2|144908.2|145039|144929|145017.9|144908.2|5
1613366930000|2021-02-15 05:28:50|145018.2|144928.2|145016.6|144926.6|145018.2|144928.2|145015.4|144925.4|5
1613366940000|2021-02-15 05:29:00|145016.1|144926.1|145015.7|144925.7|145016.1|144926.1|145015.7|144925.7|3
1613366950000|2021-02-15 05:29:10|145016.8|144926.8|145017.9|144927.9|145019.1|144929.1|145016.6|144926.6|5
1613366960000|2021-02-15 05:29:20|145018.4|144928.4|145017|144927|145018.4|144928.4|145017|144927|4
1613366970000|2021-02-15 05:29:30|145016.6|144926.6|145018|144928|145018.3|144928.3|145016.6|144926.6|4
1613366980000|2021-02-15 05:29:40|145035.6|144905.6|145017.9|144927.9|145038.9|144928.4|145017.9|144905.6|4
1613366990000|2021-02-15 05:29:50|145017.5|144927.5|145015.1|144925.1|145017.5|144927.5|145015.1|144925.1|2
1613367000000|2021-02-15 05:30:00|145018.8|144928.8|145018.1|144928.1|145018.8|144928.8|145018.1|144928.1|2
1613367010000|2021-02-15 05:30:10|145017.2|144927.2|145017.3|144927.3|145018.7|144928.7|145016.7|144926.7|4
1613367020000|2021-02-15 05:30:20|145019|144929|145016.6|144926.6|145019|144929|145016.6|144926.6|4
1613367030000|2021-02-15 05:30:30|145015.9|144925.9|145038|144908|145038|144930.2|145015.9|144908|6
1613367040000|2021-02-15 05:30:40|145017.2|144927.2|145016.6|144926.6|145017.2|144927.2|145016.6|144926.6|2
1613367050000|2021-02-15 05:30:50|145019|144929|145018.9|144928.9|145019.7|144929.7|145018.9|144928.9|3
1613367060000|2021-02-15 05:31:00|145017.9|144927.9|145017.9|144927.9|145018.4|144928.4|145017.9|144927.9|3
1613367070000|2021-02-15 05:31:10|145015.1|144925.1|145015.1|144925.1|145015.1|144925.1|145015.1|144925.1|1
1613367080000|2021-02-15 05:31:20|145018.7|144928.7|145019.5|144929.5|145019.5|144929.5|145017.8|144927.8|4
1613367090000|2021-02-15 05:31:30|145017.7|144927.7|145035.5|144905.5|145037.4|144927.7|145016.1|144905.5|8
1613367100000|2021-02-15 05:31:40|145035.2|144905.2|145003.9|144873.9|145038.5|144927.5|144986.5|144869.6|17
1613367110000|2021-02-15 05:31:50|145004.2|144874.2|145001.7|144871.7|145006.2|144876.2|145001.2|144871.2|14
1613367120000|2021-02-15 05:32:00|145000.8|144870.8|145004|144874|145006.3|144876.3|145000.8|144870.8|17
1613367130000|2021-02-15 05:32:10|145000.6|144870.6|145001.8|144871.8|145004.8|144874.8|145000.4|144870.4|16
1613367140000|2021-02-15 05:32:20|145002.2|144872.2|145001|144871|145003.5|144873.5|145000.9|144870.9|9
1613367150000|2021-02-15 05:32:30|145001.2|144871.2|145005.9|144875.9|145005.9|144875.9|145001.2|144871.2|15
1613367160000|2021-02-15 05:32:40|145006.2|144876.2|145005.1|144875.1|145006.2|144876.2|145004.5|144874.5|10
1613367170000|2021-02-15 05:32:50|145005.4|144875.4|145004.9|144874.9|145005.4|144875.4|145001.8|144871.8|13
1613367180000|2021-02-15 05:33:00|145005.1|144875.1|145004.8|144874.8|145005.1|144875.1|145001.6|144871.6|15
1613367190000|2021-02-15 05:33:10|145004.1|144874.1|145003.8|144873.8|145004.1|144874.1|145001.2|144871.2|9
1613367200000|2021-02-15 05:33:20|145004.3|144874.3|145004.8|144874.8|145004.8|144874.8|145002.6|144872.6|14
1613367210000|2021-02-15 05:33:30|145005.8|144875.8|145003.6|144873.6|145005.8|144875.8|145002|144872|12
1613367220000|2021-02-15 05:33:40|145003.9|144873.9|145011.1|144881.1|145011.2|144881.2|145002.1|144872.1|20
1613367230000|2021-02-15 05:33:50|145010.8|144880.8|145004.5|144874.5|145011.1|144881.1|145004.4|144874.4|18
1613367240000|2021-02-15 05:34:00|145002.8|144872.8|144956.1|144826.1|145002.8|144872.8|144930.4|144826.1|21
1613367250000|2021-02-15 05:34:10|144958.5|144828.5|144942.7|144852.7|144958.5|144852.7|144939|144828.5|13
1613367260000|2021-02-15 05:34:20|144942.4|144852.4|144948.6|144818.6|144951.3|144853.1|144930.6|144817.1|22
1613367270000|2021-02-15 05:34:30|144948.7|144818.7|144948.3|144818.3|144951.5|144821.5|144945.6|144815.6|13
1613367280000|2021-02-15 05:34:40|144950.3|144820.3|144947.7|144817.7|144950.9|144820.9|144947.7|144817.7|17
1613367290000|2021-02-15 05:34:50|144948|144818|144949.8|144819.8|144950.2|144820.2|144948|144818|18
1613367300000|2021-02-15 05:35:00|144949.9|144819.9|144946.7|144816.7|144949.9|144819.9|144945.8|144815.8|19
1613367310000|2021-02-15 05:35:10|144945.5|144815.5|144945.9|144815.9|144949.3|144819.3|144945.5|144815.5|9
1613367320000|2021-02-15 05:35:20|144946.1|144816.1|144947.3|144817.3|144948.4|144818.4|144944.6|144814.6|12
1613367330000|2021-02-15 05:35:30|144946.4|144816.4|144940|144810|144946.4|144816.4|144939.3|144809.3|6
1613367340000|2021-02-15 05:35:40|144949.7|144819.7|144945.4|144815.4|144949.7|144834.4|144922.9|144815.4|8
1613367350000|2021-02-15 05:35:50|144946.6|144816.6|144945.5|144815.5|144946.7|144816.7|144945.5|144815.5|10
1613367360000|2021-02-15 05:36:00|144945.2|144815.2|144945.4|144815.4|144946.3|144816.3|144944.4|144814.4|9
1613367370000|2021-02-15 05:36:10|144945.3|144815.3|144945.1|144815.1|144945.9|144815.9|144944.4|144814.4|8
1613367380000|2021-02-15 05:36:20|144947|144817|144945.2|144815.2|144947|144817|144945|144815|4
1613367390000|2021-02-15 05:36:30|144945.6|144815.6|144947.2|144817.2|144947.4|144817.4|144945.6|144815.6|17
1613367400000|2021-02-15 05:36:40|144948|144818|144945.2|144815.2|144948|144818|144944.1|144814.1|17
1613367410000|2021-02-15 05:36:50|144944.4|144814.4|144940.1|144810.1|144946.1|144816.1|144939.2|144809.2|12
1613367420000|2021-02-15 05:37:00|144940.7|144810.7|144938.8|144808.8|144940.9|144810.9|144937.7|144807.7|18
1613367430000|2021-02-15 05:37:10|144944.3|144814.3|144946.4|144816.4|144947.9|144817.9|144944|144814|17
1613367440000|2021-02-15 05:37:20|144946.6|144816.6|144938.6|144808.6|144947.9|144821.6|144911.6|144806|14
1613367450000|2021-02-15 05:37:30|144938.2|144808.2|144935.6|144805.6|144938.3|144808.3|144935.5|144805.5|9
1613367460000|2021-02-15 05:37:40|144924.5|144794.5|144934.7|144804.7|144934.7|144804.7|144924.2|144794.2|9
1613367470000|2021-02-15 05:37:50|144933.7|144803.7|144937.9|144807.9|144937.9|144807.9|144933.7|144803.7|10
1613367480000|2021-02-15 05:38:00|144938.6|144808.6|144916.1|144826.1|144938.6|144826.1|144915.7|144805.9|5
1613367490000|2021-02-15 05:38:10|144916.5|144826.5|144936.8|144806.8|144938.5|144826.5|144916.5|144806|10
1613367500000|2021-02-15 05:38:20|144915|144825|144937.3|144807.3|144938.1|144825.9|144915|144806.5|10
1613367510000|2021-02-15 05:38:30|144936.2|144806.2|144939.1|144809.1|144939.1|144809.1|144926.2|144796.2|8
1613367520000|2021-02-15 05:38:40|144936.4|144806.4|144937.1|144807.1|144938.1|144808.1|144935.9|144805.9|6
1613367530000|2021-02-15 05:38:50|144936.8|144806.8|144937.3|144807.3|144938.1|144808.1|144936.8|144806.8|6
1613367540000|2021-02-15 05:39:00|144925.8|144795.8|144931.9|144801.9|144933.3|144803.3|144925.8|144795.8|10
1613367550000|2021-02-15 05:39:10|144938.3|144808.3|144913.6|144823.6|144938.3|144825.9|144913.6|144807.3|7
1613367560000|2021-02-15 05:39:20|144938.3|144808.3|144936.9|144806.9|144938.4|144808.4|144936.9|144806.9|4
1613367570000|2021-02-15 05:39:30|144915.4|144825.4|144940.3|144810.3|144940.6|144826.5|144915.4|144802|15
1613367580000|2021-02-15 05:39:40|144940.9|144810.9|144920.1|144830.1|144941.5|144831.2|144920.1|144810.9|10
1613367590000|2021-02-15 05:39:50|144917|144827|144917.4|144827.4|144918.4|144828.4|144917|144827|4
1613367600000|2021-02-15 05:40:00|144920|144830|144912.9|144822.9|144920.1|144830.1|144902.5|144812.5|6
1613367610000|2021-02-15 05:40:10|144912.8|144822.8|144908.3|144818.3|144914.8|144824.8|144906.2|144816.2|9
1613367620000|2021-02-15 05:40:20|144919.3|144829.3|144939.8|144809.8|144942.2|144829.3|144919.3|144809.8|4
1613367630000|2021-02-15 05:40:30|144939.9|144809.9|144917.5|144827.5|144939.9|144831.9|144917.2|144809.9|5
1613367640000|2021-02-15 05:40:40|144918|144828|144918.6|144828.6|144918.7|144828.7|144915.2|144825.2|5
1613367650000|2021-02-15 05:40:50|144918.4|144828.4|144916.9|144826.9|144918.4|144828.4|144916.7|144826.7|4
1613367660000|2021-02-15 05:41:00|144916.5|144826.5|144920.1|144830.1|144920.1|144830.1|144916.5|144826.5|3
1613367670000|2021-02-15 05:41:10|144919.6|144829.6|144915|144825|144919.6|144829.6|144912.7|144822.7|3
1613367680000|2021-02-15 05:41:20|144938.1|144808.1|144941.8|144811.8|144941.9|144811.9|144936.7|144806.7|6
1613367690000|2021-02-15 05:41:30|144942.3|144812.3|144941.2|144811.2|144942.5|144812.5|144941.2|144811.2|4
1613367700000|2021-02-15 05:41:40|144940.4|144810.4|144939.4|144809.4|144942.4|144812.4|144938.2|144808.2|12
1613367710000|2021-02-15 05:41:50|144920.5|144830.5|144942.2|144812.2|144942.2|144830.5|144920.4|144809.2|7
1613367720000|2021-02-15 05:42:00|144941.9|144811.9|144942.9|144812.9|144942.9|144812.9|144940|144810|8
1613367730000|2021-02-15 05:42:10|144942.6|144812.6|144941.2|144811.2|144942.6|144827.8|144915.8|144809.2|13
1613367740000|2021-02-15 05:42:20|144941.1|144811.1|144942|144812|144942.1|144812.1|144940.1|144810.1|14
1613367750000|2021-02-15 05:42:30|144941.9|144811.9|144934.9|144804.9|144942|144812|144934.9|144804.9|8
1613367760000|2021-02-15 05:42:40|144935|144805|144930.9|144800.9|144941.5|144830.7|144916.8|144800|11
1613367770000|2021-02-15 05:42:50|144936.2|144806.2|144933.7|144803.7|144938.7|144828.6|144918.6|144801.6|9
1613367780000|2021-02-15 05:43:00|144934.2|144804.2|144934.6|144804.6|144934.9|144804.9|144926.9|144796.9|10
1613367790000|2021-02-15 05:43:10|144933.9|144803.9|144947.3|144817.3|144947.3|144817.3|144929.9|144799.9|13
1613367800000|2021-02-15 05:43:20|144947.8|144817.8|144921.2|144831.2|144947.8|144834.3|144921.2|144815.4|9
1613367810000|2021-02-15 05:43:30|144922.2|144832.2|144918.9|144828.9|144922.4|144832.4|144918.1|144828.1|5
1613367820000|2021-02-15 05:43:40|144920.6|144830.6|144905.5|144815.5|144920.6|144830.6|144905.5|144815.5|5
1613367830000|2021-02-15 05:43:50|144921.7|144831.7|144919.1|144829.1|144921.7|144831.7|144919.1|144829.1|5
1613367840000|2021-02-15 05:44:00|144936.2|144806.2|144932.4|144802.4|144936.2|144806.2|144921|144791|13
1613367850000|2021-02-15 05:44:10|144931.2|144801.2|144932.8|144802.8|144932.9|144802.9|144931|144801|6
1613367860000|2021-02-15 05:44:20|144933.1|144803.1|144918.7|144828.7|144939.2|144828.7|144918.7|144803.1|8
1613367870000|2021-02-15 05:44:30|144918.6|144828.6|144938.3|144808.3|144939|144828.6|144918.6|144807.9|10
1613367880000|2021-02-15 05:44:40|144940|144810|144937.8|144807.8|144940|144830.1|144919.5|144807.8|6
1613367890000|2021-02-15 05:44:50|144937.7|144807.7|144938|144808|144938.4|144808.4|144931|144801|7
1613367900000|2021-02-15 05:45:00|144937.1|144807.1|144931.6|144801.6|144938.6|144808.6|144931.6|144801.6|18
1613367910000|2021-02-15 05:45:10|144937.4|144807.4|144918.5|144828.5|144939.8|144829.2|144918.5|144807.3|8
1613367920000|2021-02-15 05:45:20|144918.3|144828.3|144918.9|144828.9|144939|144828.9|144918.3|144808.9|5
1613367930000|2021-02-15 05:45:30|144919.7|144829.7|144919.3|144829.3|144920.9|144830.9|144919.3|144829.3|5
1613367940000|2021-02-15 05:45:40|144914.6|144824.6|144913.2|144823.2|144934.7|144824.6|144912.5|144803.1|11
1613367950000|2021-02-15 05:45:50|144912.7|144822.7|144934.3|144804.3|144934.3|144824.3|144912.7|144804.3|5
1613367960000|2021-02-15 05:46:00|144934.7|144804.7|144928.2|144798.2|144938.6|144827|144916.3|144798.2|9
1613367970000|2021-02-15 05:46:10|144928.5|144798.5|144927.7|144797.7|144944.8|144832.2|144906|144797.7|18
1613367980000|2021-02-15 05:46:20|144926.9|144796.9|144932.2|144802.2|144943|144813|144926.9|144796.9|20
1613367990000|2021-02-15 05:46:30|144929.1|144799.1|144938.2|144808.2|144938.2|144808.2|144927.3|144797.3|12
1613368000000|2021-02-15 05:46:40|144938.8|144808.8|144940.3|144810.3|144947.4|144817.4|144937|144807|19
1613368010000|2021-02-15 05:46:50|144938.4|144808.4|144943.9|144813.9|144947.8|144817.8|144938.4|144808.4|22
1613368020000|2021-02-15 05:47:00|144943.1|144813.1|144940.7|144810.7|144945|144827.7|144917.7|144802.5|28
1613368030000|2021-02-15 05:47:10|144936.4|144806.4|144939.7|144809.7|144942.4|144812.4|144934.9|144804.9|24
1613368040000|2021-02-15 05:47:20|144946.7|144816.7|144939.6|144809.6|144946.7|144816.7|144938.5|144808.5|16
1613368050000|2021-02-15 05:47:30|144939.8|144809.8|144943.4|144813.4|144943.4|144824.1|144913.6|144801.8|23
1613368060000|2021-02-15 05:47:40|144947|144817|144916.9|144826.9|144947|144843.2|144916.9|144805.2|11
1613368070000|2021-02-15 05:47:50|144940.1|144810.1|144942.5|144812.5|144945.7|144835.6|144924.5|144807.5|26
1613368080000|2021-02-15 05:48:00|144942.1|144812.1|144933.7|144803.7|144947.8|144817.8|144933.7|144803.7|10
1613368090000|2021-02-15 05:48:10|144933.9|144803.9|144925|144795|144933.9|144803.9|144924.4|144794.4|15
1613368100000|2021-02-15 05:48:20|144924.4|144794.4|144897.1|144807.1|144927.8|144811.9|144897.1|144794.4|9
1613368110000|2021-02-15 05:48:30|144895.4|144805.4|144912.4|144822.4|144930.8|144822.4|144895.4|144789.5|14
1613368120000|2021-02-15 05:48:40|144915.6|144825.6|144942.1|144812.1|144944|144825.6|144911.7|144797.5|21
1613368130000|2021-02-15 05:48:50|144942.3|144812.3|144944.3|144814.3|144946.2|144816.2|144942.3|144812.3|12
1613368140000|2021-02-15 05:49:00|144947.8|144817.8|144944|144814|144947.8|144817.8|144943.1|144813.1|11
1613368150000|2021-02-15 05:49:10|144943.5|144813.5|144924|144834|144943.8|144834|144923.5|144813.4|6
1613368160000|2021-02-15 05:49:20|144923.7|144833.7|144921.2|144831.2|144923.9|144833.9|144921.2|144831.2|3
1613368170000|2021-02-15 05:49:30|144929.2|144839.2|144921.4|144831.4|144929.2|144839.2|144920.9|144830.9|5
1613368180000|2021-02-15 05:49:40|144915.3|144825.3|144945|144815|144945.4|144831.4|144915.3|144815|7
1613368190000|2021-02-15 05:49:50|144944.6|144814.6|144949.8|144819.8|144949.8|144833.2|144916.2|144814.6|14
1613368200000|2021-02-15 05:50:00|144950.5|144820.5|144952.3|144822.3|144954.7|144824.7|144949|144819|18
1613368210000|2021-02-15 05:50:10|144952.5|144822.5|144947.9|144817.9|144952.5|144822.5|144946.9|144816.9|23
1613368220000|2021-02-15 05:50:20|144948.9|144818.9|144951.9|144821.9|144951.9|144821.9|144948.2|144818.2|8
1613368230000|2021-02-15 05:50:30|144951.2|144821.2|144950|144820|144951.8|144821.8|144949.8|144819.8|11
1613368240000|2021-02-15 05:50:40|144950.7|144820.7|144945.5|144815.5|144950.7|144820.7|144937|144807|16
1613368250000|2021-02-15 05:50:50|144944.7|144814.7|144946.7|144816.7|144946.7|144816.7|144936.3|144806.3|13
1613368260000|2021-02-15 05:51:00|144947.3|144817.3|144944.6|144814.6|144949.3|144819.3|144944.6|144814.6|10
1613368270000|2021-02-15 05:51:10|144945.4|144815.4|144940.7|144810.7|144947.8|144817.8|144937.5|144807.5|23
1613368280000|2021-02-15 05:51:20|144939.3|144809.3|144939.2|144809.2|144940.5|144810.5|144938.9|144808.9|8
1613368290000|2021-02-15 05:51:30|144938.3|144808.3|144938.9|144808.9|144941.9|144811.9|144937.8|144807.8|20
1613368300000|2021-02-15 05:51:40|144938.5|144808.5|144934.8|144804.8|144938.5|144808.5|144929|144799|17
1613368310000|2021-02-15 05:51:50|144934.4|144804.4|144933.6|144803.6|144936.7|144806.7|144930.8|144800.8|8
1613368320000|2021-02-15 05:52:00|144932.2|144802.2|144932.7|144802.7|144933.3|144803.3|144929.6|144799.6|10
1613368330000|2021-02-15 05:52:10|144931.9|144801.9|144940.7|144810.7|144944|144823.4|144902.2|144787.3|17
1613368340000|2021-02-15 05:52:20|144933.5|144803.5|144933.4|144803.4|144933.7|144803.7|144932|144802|9
1613368350000|2021-02-15 05:52:30|144933.5|144803.5|144937.7|144807.7|144939.1|144809.1|144930.5|144800.5|12
1613368360000|2021-02-15 05:52:40|144939.5|144809.5|144932|144802|144939.5|144809.5|144930.4|144800.4|12
1613368370000|2021-02-15 05:52:50|144926.6|144796.6|144937|144807|144937|144807|144926.6|144796.6|9
1613368380000|2021-02-15 05:53:00|144929.9|144799.9|144932.3|144802.3|144932.9|144802.9|144929.9|144799.9|9
1613368390000|2021-02-15 05:53:10|144932.6|144802.6|144930|144800|144932.6|144821.2|144904.9|144799.2|12
1613368400000|2021-02-15 05:53:20|144931|144801|144934.4|144804.4|144935.7|144821.4|144906.3|144792.7|14
1613368410000|2021-02-15 05:53:30|144934.2|144804.2|144932.4|144802.4|144935.3|144820.1|144910.1|144800.2|8
1613368420000|2021-02-15 05:53:40|144933.6|144803.6|144933.6|144803.6|144934.1|144804.1|144929.6|144799.6|18
1613368430000|2021-02-15 05:53:50|144933.5|144803.5|144932.2|144802.2|144939.5|144809.5|144930.7|144800.7|17
1613368440000|2021-02-15 05:54:00|144934.5|144804.5|144907.5|144817.5|144934.8|144817.7|144907.5|144799.2|9
1613368450000|2021-02-15 05:54:10|144907.6|144817.6|144932.8|144802.8|144939.7|144820.2|144907.6|144796.9|22
1613368460000|2021-02-15 05:54:20|144937.2|144807.2|144933.7|144803.7|144937.8|144807.8|144932.4|144802.4|16
1613368470000|2021-02-15 05:54:30|144935.4|144805.4|144934.7|144804.7|144936.8|144806.8|144930.9|144800.9|12
1613368480000|2021-02-15 05:54:40|144935.4|144805.4|144923.8|144793.8|144935.5|144805.5|144920.2|144790.2|10
1613368490000|2021-02-15 05:54:50|144934.9|144804.9|144933.7|144803.7|144934.9|144804.9|144930.5|144800.5|7
1613368500000|2021-02-15 05:55:00|144936.1|144806.1|144940.5|144810.5|144946.2|144825.2|144915.2|144786.9|16
1613368510000|2021-02-15 05:55:10|144939.7|144809.7|144940.8|144810.8|144942.2|144812.2|144925.4|144795.4|14
1613368520000|2021-02-15 05:55:20|144943.9|144813.9|144937.7|144807.7|144943.9|144831.6|144921.6|144797.6|12
1613368530000|2021-02-15 05:55:30|144941.4|144811.4|144937.6|144807.6|144945.3|144829.4|144919.4|144805.5|13
1613368540000|2021-02-15 05:55:40|144937.1|144807.1|144936.6|144806.6|144944.2|144814.2|144933|144803|13
1613368550000|2021-02-15 05:55:50|144934.9|144804.9|144938.1|144808.1|144942.1|144812.1|144934.9|144804.9|11
1613368560000|2021-02-15 05:56:00|144937.2|144807.2|144936.6|144806.6|144937.2|144807.2|144933.7|144803.7|12
1613368570000|2021-02-15 05:56:10|144935.8|144805.8|144944.4|144814.4|144944.5|144814.5|144935.2|144805.2|11
1613368580000|2021-02-15 05:56:20|144941.8|144811.8|144941.7|144811.7|144942.3|144812.3|144941.5|144811.5|8
1613368590000|2021-02-15 05:56:30|144941.1|144811.1|144941.3|144811.3|144941.8|144811.8|144938.9|144808.9|17
1613368600000|2021-02-15 05:56:40|144940.9|144810.9|144938.7|144808.7|144940.9|144821.8|144911.8|144803.2|20
1613368610000|2021-02-15 05:56:50|144937.4|144807.4|144938|144808|144938.7|144808.7|144937.4|144807.4|7
1613368620000|2021-02-15 05:57:00|144939.1|144809.1|144943.1|144813.1|144944.4|144814.4|144934.7|144804.7|22
1613368630000|2021-02-15 05:57:10|144944.2|144814.2|144946.9|144816.9|144946.9|144816.9|144943|144813|20
1613368640000|2021-02-15 05:57:20|144945.5|144815.5|144944.5|144814.5|144946.1|144816.1|144942.3|144812.3|21
1613368650000|2021-02-15 05:57:30|144944.6|144814.6|144943.6|144813.6|144944.6|144814.6|144938.7|144808.7|11
1613368660000|2021-02-15 05:57:40|144942.2|144812.2|144941.8|144811.8|144946.5|144816.5|144941.8|144811.8|9
1613368670000|2021-02-15 05:57:50|144942.3|144812.3|144945.5|144815.5|144945.5|144815.5|144938.9|144808.9|21
1613368680000|2021-02-15 05:58:00|144945.7|144815.7|144944.3|144814.3|144945.7|144815.7|144941.3|144811.3|11
1613368690000|2021-02-15 05:58:10|144944.1|144814.1|144939.5|144809.5|144944.1|144814.1|144938.4|144808.4|20
1613368700000|2021-02-15 05:58:20|144939.6|144809.6|144941.2|144811.2|144942.6|144812.6|144939.6|144809.6|8
1613368710000|2021-02-15 05:58:30|144941.8|144811.8|144934.1|144804.1|144941.8|144829.1|144912.9|144802.6|11
1613368720000|2021-02-15 05:58:40|144934.3|144804.3|144935.6|144805.6|144938.7|144819.6|144909.6|144791|8
1613368730000|2021-02-15 05:58:50|144939.1|144809.1|144934.3|144804.3|144939.1|144809.1|144927.5|144797.5|9
1613368740000|2021-02-15 05:59:00|144933.6|144803.6|144907.1|144777.1|144939.5|144809.5|144907.1|144777.1|23
1613368750000|2021-02-15 05:59:10|144912.4|144782.4|144912.9|144782.9|144928.2|144798.2|144909.4|144779.4|24
1613368760000|2021-02-15 05:59:20|144913.8|144783.8|144925.9|144795.9|144929.1|144799.1|144913.8|144783.8|28
1613368770000|2021-02-15 05:59:30|144924.8|144794.8|144916.6|144786.6|144927.5|144797.5|144915.5|144785.5|14
1613368780000|2021-02-15 05:59:40|144918.8|144788.8|144918.2|144788.2|144924.3|144794.3|144917.2|144787.2|23
1613368790000|2021-02-15 05:59:50|144918.7|144788.7|144915.1|144785.1|144921.2|144791.2|144915|144785|15
1613368800000|2021-02-15 06:00:00|144912|144782|144911.9|144781.9|144913.9|144783.9|144908.6|144778.6|20
1613368810000|2021-02-15 06:00:10|144911.6|144781.6|144918.2|144788.2|144918.2|144788.2|144904.7|144774.7|21
1613368820000|2021-02-15 06:00:20|144915.5|144785.5|144918.9|144788.9|144931.1|144801.1|144912.2|144782.2|24
1613368830000|2021-02-15 06:00:30|144918.2|144788.2|144928.8|144798.8|144929.7|144799.7|144918.2|144788.2|12
1613368840000|2021-02-15 06:00:40|144929.5|144799.5|144934.6|144804.6|144935.2|144805.2|144929.5|144799.5|13
1613368850000|2021-02-15 06:00:50|144934.2|144804.2|144934.4|144804.4|144937|144807|144933.8|144803.8|10
1613368860000|2021-02-15 06:01:00|144931.7|144801.7|144936.7|144806.7|144942|144812|144918.6|144788.6|20
1613368870000|2021-02-15 06:01:10|144910.8|144780.8|144910.8|144780.8|144920.4|144790.4|144904.9|144774.9|26
1613368880000|2021-02-15 06:01:20|144911.6|144781.6|144914.6|144784.6|144914.6|144784.6|144905.1|144775.1|18
1613368890000|2021-02-15 06:01:30|144907.9|144777.9|144915.2|144785.2|144915.2|144785.2|144907.5|144777.5|15
1613368900000|2021-02-15 06:01:40|144914.1|144784.1|144912.9|144782.9|144917.3|144787.3|144912.9|144782.9|13
1613368910000|2021-02-15 06:01:50|144913.8|144783.8|144908|144778|144914.3|144784.3|144906.2|144776.2|10
1613368920000|2021-02-15 06:02:00|144908.7|144778.7|144903.8|144773.8|144921|144791|144891.5|144761.5|21
1613368930000|2021-02-15 06:02:10|144902|144772|144902.6|144772.6|144910|144780|144899.5|144769.5|26
1613368940000|2021-02-15 06:02:20|144901.6|144771.6|144902.4|144772.4|144904.7|144774.7|144896.5|144766.5|12
1613368950000|2021-02-15 06:02:30|144903.2|144773.2|144902.6|144772.6|144908.4|144778.4|144900.9|144770.9|13
1613368960000|2021-02-15 06:02:40|144903|144773|144898.4|144768.4|144903|144773|144898.3|144768.3|12
1613368970000|2021-02-15 06:02:50|144898.9|144768.9|144902|144772|144902.3|144772.3|144898.9|144768.9|12
1613368980000|2021-02-15 06:03:00|144902.4|144772.4|144901.2|144771.2|144902.4|144772.4|144899.8|144769.8|15
1613368990000|2021-02-15 06:03:10|144901|144771|144902.9|144772.9|144904.7|144774.7|144898.1|144768.1|11
1613369000000|2021-02-15 06:03:20|144906.1|144776.1|144902.3|144772.3|144906.1|144776.1|144901.8|144771.8|9
1613369010000|2021-02-15 06:03:30|144900.8|144770.8|144899.3|144769.3|144905.4|144791.9|144881.9|144769.3|12
1613369020000|2021-02-15 06:03:40|144898.7|144768.7|144897.3|144767.3|144902.1|144772.1|144894.1|144764.1|13
1613369030000|2021-02-15 06:03:50|144896.5|144766.5|144902.5|144772.5|144908.2|144778.2|144893.9|144763.9|15
1613369040000|2021-02-15 06:04:00|144900.6|144770.6|144899|144769|144907.6|144777.6|144897.2|144767.2|11
1613369050000|2021-02-15 06:04:10|144899.4|144769.4|144902.7|144772.7|144903.8|144773.8|144899.4|144769.4|10
1613369060000|2021-02-15 06:04:20|144907|144777|144897.6|144767.6|144907.9|144777.9|144895.7|144765.7|15
1613369070000|2021-02-15 06:04:30|144903.5|144773.5|144896.4|144766.4|144907.8|144777.8|144893.4|144763.4|17
1613369080000|2021-02-15 06:04:40|144896.1|144766.1|144899.3|144769.3|144902.4|144772.4|144896.1|144766.1|20
1613369090000|2021-02-15 06:04:50|144899|144769|144893.8|144763.8|144899.3|144769.3|144891.2|144761.2|10
1613369100000|2021-02-15 06:05:00|144896.4|144766.4|144899.3|144769.3|144899.3|144769.3|144896.3|144766.3|12
1613369110000|2021-02-15 06:05:10|144899.9|144769.9|144896|144766|144899.9|144769.9|144890.8|144760.8|13
1613369120000|2021-02-15 06:05:20|144895|144765|144900.8|144770.8|144902.3|144772.3|144895|144765|6
1613369130000|2021-02-15 06:05:30|144893.9|144763.9|144902.6|144772.6|144904.6|144774.6|144891|144761|9
1613369140000|2021-02-15 06:05:40|144899.2|144769.2|144895.9|144765.9|144905.5|144775.5|144893|144763|18
1613369150000|2021-02-15 06:05:50|144896|144766|144893.9|144763.9|144898|144768|144893.3|144763.3|13
1613369160000|2021-02-15 06:06:00|144891.8|144761.8|144889.6|144759.6|144898.9|144768.9|144889.6|144759.6|10
1613369170000|2021-02-15 06:06:10|144890.2|144760.2|144900.1|144770.1|144911|144781|144888.3|144758.3|23
1613369180000|2021-02-15 06:06:20|144899.3|144769.3|144894.6|144764.6|144906.9|144776.9|144891|144761|15
1613369190000|2021-02-15 06:06:30|144890.4|144760.4|144910.1|144780.1|144911.8|144781.8|144890.4|144760.4|23
1613369200000|2021-02-15 06:06:40|144909.7|144779.7|144908.6|144778.6|144910.4|144780.4|144905.9|144775.9|19
1613369210000|2021-02-15 06:06:50|144907.7|144777.7|144905.4|144775.4|144910.7|144780.7|144903.5|144773.5|16
1613369220000|2021-02-15 06:07:00|144906.2|144776.2|144908.3|144778.3|144908.7|144778.7|144905.1|144775.1|14
1613369230000|2021-02-15 06:07:10|144908|144778|144903.4|144773.4|144908|144778|144902.7|144772.7|11
1613369240000|2021-02-15 06:07:20|144903.5|144773.5|144907.3|144777.3|144910.8|144780.8|144903.5|144773.5|7
1613369250000|2021-02-15 06:07:30|144907.4|144777.4|144907.7|144777.7|144910.1|144780.1|144897.8|144767.8|18
1613369260000|2021-02-15 06:07:40|144906.5|144776.5|144908.4|144778.4|144909|144779|144906.3|144776.3|9
1613369270000|2021-02-15 06:07:50|144908.3|144778.3|144911.7|144781.7|144913.1|144783.1|144906.4|144776.4|11
1613369280000|2021-02-15 06:08:00|144911|144781|144893.2|144763.2|144913|144783|144889.8|144759.8|14
1613369290000|2021-02-15 06:08:10|144893.8|144763.8|144828.9|144698.9|144894.3|144777.8|144820.3|144690.3|27
1613369300000|2021-02-15 06:08:20|144827.7|144697.7|144827.8|144697.8|144827.8|144697.8|144820.8|144690.8|22
1613369310000|2021-02-15 06:08:30|144827.6|144697.6|144825.1|144695.1|144830|144700|144818.5|144688.5|19
1613369320000|2021-02-15 06:08:40|144823.8|144693.8|144817.2|144687.2|144823.8|144693.8|144811.8|144681.8|16
1613369330000|2021-02-15 06:08:50|144816.6|144686.6|144820.6|144690.6|144823.4|144693.4|144809.6|144679.6|20
1613369340000|2021-02-15 06:09:00|144818.9|144688.9|144819|144689|144823.6|144693.6|144817.2|144687.2|16
1613369350000|2021-02-15 06:09:10|144819.2|144689.2|144822.6|144692.6|144822.9|144692.9|144819.2|144689.2|19
1613369360000|2021-02-15 06:09:20|144816.2|144686.2|144821.2|144691.2|144822.2|144692.2|144814.3|144684.3|16
1613369370000|2021-02-15 06:09:30|144820.1|144690.1|144812.6|144682.6|144822.6|144692.6|144809.6|144679.6|12
1613369380000|2021-02-15 06:09:40|144814.3|144684.3|144806.8|144676.8|144816.5|144686.5|144806.8|144676.8|14
1613369390000|2021-02-15 06:09:50|144806.5|144676.5|144815.4|144685.4|144817.2|144687.2|144806.5|144676.5|14
1613369400000|2021-02-15 06:10:00|144815.5|144685.5|144815.3|144685.3|144818.4|144688.4|144807.3|144677.3|22
1613369410000|2021-02-15 06:10:10|144819.2|144689.2|144818.3|144688.3|144819.3|144689.3|144817.7|144687.7|9
1613369420000|2021-02-15 06:10:20|144816.8|144686.8|144815.9|144685.9|144819.2|144689.2|144815.9|144685.9|11
1613369430000|2021-02-15 06:10:30|144816.1|144686.1|144821.5|144691.5|144822.3|144692.3|144813|144683|14
1613369440000|2021-02-15 06:10:40|144821.4|144691.4|144818.5|144688.5|144822.6|144692.6|144807.5|144677.5|26
1613369450000|2021-02-15 06:10:50|144818|144688|144821.2|144691.2|144821.3|144691.3|144815.6|144685.6|22
1613369460000|2021-02-15 06:11:00|144817.1|144687.1|144818.2|144688.2|144818.2|144688.2|144809.9|144679.9|19
1613369470000|2021-02-15 06:11:10|144815.5|144685.5|144813.7|144683.7|144818.2|144688.2|144810.6|144680.6|24
1613369480000|2021-02-15 06:11:20|144814.9|144684.9|144815.6|144685.6|144817.3|144687.3|144814.6|144684.6|13
1613369490000|2021-02-15 06:11:30|144816.8|144686.8|144813.8|144683.8|144818.3|144688.3|144813.8|144683.8|13
1613369500000|2021-02-15 06:11:40|144813.6|144683.6|144819.3|144689.3|144819.3|144689.3|144813.6|144683.6|5
1613369510000|2021-02-15 06:11:50|144816.6|144686.6|144815.3|144685.3|144818.9|144688.9|144815.3|144685.3|7
1613369520000|2021-02-15 06:12:00|144815.4|144685.4|144783.1|144653.1|144815.4|144685.4|144768.3|144653.1|20
1613369530000|2021-02-15 06:12:10|144784.1|144654.1|144783.6|144653.6|144790|144660|144783.6|144653.6|12
1613369540000|2021-02-15 06:12:20|144784.7|144654.7|144738.3|144608.3|144784.7|144654.7|144734.9|144604.9|21
1613369550000|2021-02-15 06:12:30|144740.1|144610.1|144745.1|144615.1|144749.5|144619.5|144740.1|144610.1|21
1613369560000|2021-02-15 06:12:40|144744.1|144614.1|144758|144628|144758.9|144628.9|144743.5|144613.5|15
1613369570000|2021-02-15 06:12:50|144758.2|144628.2|144757.5|144627.5|144759.7|144629.7|144752.3|144622.3|19
1613369580000|2021-02-15 06:13:00|144753.7|144623.7|144757.1|144627.1|144757.4|144627.4|144753|144623|16
1613369590000|2021-02-15 06:13:10|144756.9|144626.9|144749.3|144619.3|144756.9|144626.9|144742.6|144612.6|23
1613369600000|2021-02-15 06:13:20|144749.2|144619.2|144747.1|144617.1|144751.4|144621.4|144747.1|144617.1|16
1613369610000|2021-02-15 06:13:30|144748|144618|144749.9|144619.9|144750.8|144620.8|144745.3|144615.3|14
1613369620000|2021-02-15 06:13:40|144750.9|144620.9|144749.9|144619.9|144751.9|144621.9|144747.8|144617.8|14
1613369630000|2021-02-15 06:13:50|144752.2|144622.2|144739.6|144609.6|144757.7|144627.7|144739.6|144609.6|20
1613369640000|2021-02-15 06:14:00|144746.1|144616.1|144751.5|144621.5|144752.6|144622.6|144744.5|144614.5|10
1613369650000|2021-02-15 06:14:10|144753.7|144623.7|144748.2|144618.2|144757.4|144627.4|144745.5|144615.5|25
1613369660000|2021-02-15 06:14:20|144747.1|144617.1|144747.7|144617.7|144750.2|144620.2|144738.5|144608.5|15
1613369670000|2021-02-15 06:14:30|144745.7|144615.7|144751.8|144621.8|144751.8|144621.8|144745.7|144615.7|12
1613369680000|2021-02-15 06:14:40|144751.4|144621.4|144751.4|144621.4|144753|144623|144749.1|144619.1|8
1613369690000|2021-02-15 06:14:50|144755.2|144625.2|144754.4|144624.4|144755.8|144625.8|144752.8|144622.8|17
1613369700000|2021-02-15 06:15:00|144755.5|144625.5|144755.1|144625.1|144757.2|144627.2|144752.1|144622.1|22
1613369710000|2021-02-15 06:15:10|144755.2|144625.2|144750.9|144620.9|144759.9|144629.9|144740.1|144610.1|28
1613369720000|2021-02-15 06:15:20|144753|144623|144752.8|144622.8|144755.4|144625.4|144746.3|144616.3|23
1613369730000|2021-02-15 06:15:30|144751.7|144621.7|144760.5|144630.5|144768.4|144638.4|144751.7|144621.7|10
1613369740000|2021-02-15 06:15:40|144767.6|144637.6|144754.1|144624.1|144767.6|144637.6|144749|144619|29
1613369750000|2021-02-15 06:15:50|144755.9|144625.9|144745.5|144615.5|144758.2|144628.2|144741.4|144611.4|26
1613369760000|2021-02-15 06:16:00|144743.3|144613.3|144747.8|144617.8|144748.9|144618.9|144742.5|144612.5|11
1613369770000|2021-02-15 06:16:10|144741.7|144611.7|144750.8|144620.8|144770|144640|144736.5|144606.5|30
1613369780000|2021-02-15 06:16:20|144755.3|144625.3|144753.1|144623.1|144760.5|144630.5|144751.5|144621.5|14
1613369790000|2021-02-15 06:16:30|144751.7|144621.7|144748.5|144618.5|144754.3|144624.3|144748.5|144618.5|20
1613369800000|2021-02-15 06:16:40|144748.7|144618.7|144754.1|144624.1|144759.2|144629.2|144748.7|144618.7|20
1613369810000|2021-02-15 06:16:50|144754.3|144624.3|144756.5|144626.5|144758|144628|144752.9|144622.9|18
1613369820000|2021-02-15 06:17:00|144758.9|144628.9|144758.9|144628.9|144763.7|144633.7|144742.3|144612.3|22
1613369830000|2021-02-15 06:17:10|144759|144629|144755.2|144625.2|144759.6|144629.6|144755.2|144625.2|17
1613369840000|2021-02-15 06:17:20|144755.8|144625.8|144715.4|144585.4|144755.8|144625.8|144712.3|144582.3|26
1613369850000|2021-02-15 06:17:30|144714.4|144584.4|144715.3|144585.3|144715.9|144585.9|144706.5|144576.5|18
1613369860000|2021-02-15 06:17:40|144710.5|144580.5|144712.1|144582.1|144713.6|144583.6|144708.3|144578.3|18
1613369870000|2021-02-15 06:17:50|144711.7|144581.7|144715.6|144585.6|144717.4|144587.4|144711.7|144581.7|16
1613369880000|2021-02-15 06:18:00|144716.3|144586.3|144716.7|144586.7|144720|144590|144707.6|144577.6|17
1613369890000|2021-02-15 06:18:10|144715.6|144585.6|144715|144585|144716.5|144586.5|144709.7|144579.7|13
1613369900000|2021-02-15 06:18:20|144716.4|144586.4|144721.3|144591.3|144721.3|144591.3|144709.1|144579.1|18
1613369910000|2021-02-15 06:18:30|144720.2|144590.2|144719.5|144589.5|144723.1|144593.1|144718|144588|18
1613369920000|2021-02-15 06:18:40|144720.7|144590.7|144721.4|144591.4|144721.7|144591.7|144718.6|144588.6|9
1613369930000|2021-02-15 06:18:50|144720.5|144590.5|144718.1|144588.1|144720.8|144590.8|144715.1|144585.1|15
1613369940000|2021-02-15 06:19:00|144711.5|144581.5|144719.2|144589.2|144721.2|144591.2|144709.9|144579.9|21
1613369950000|2021-02-15 06:19:10|144719|144589|144720|144590|144720.5|144590.5|144711.9|144581.9|21
1613369960000|2021-02-15 06:19:20|144719.7|144589.7|144714.5|144584.5|144719.7|144589.7|144713.6|144583.6|4
1613369970000|2021-02-15 06:19:30|144717.2|144587.2|144714.2|144584.2|144717.2|144587.2|144712.5|144582.5|7
1613369980000|2021-02-15 06:19:40|144722.2|144592.2|144719.2|144589.2|144722.2|144592.2|144718.6|144588.6|15
1613369990000|2021-02-15 06:19:50|144718.9|144588.9|144721.5|144591.5|144721.7|144591.7|144718.9|144588.9|4
1613370000000|2021-02-15 06:20:00|144720|144590|144717.5|144587.5|144723.2|144611.5|144701.5|144587.5|15
1613370010000|2021-02-15 06:20:10|144721.5|144591.5|144720.6|144590.6|144723.6|144593.6|144720.6|144590.6|12
1613370020000|2021-02-15 06:20:20|144721.1|144591.1|144722.7|144592.7|144722.8|144592.8|144719|144589|6
1613370030000|2021-02-15 06:20:30|144722.4|144592.4|144720.7|144590.7|144722.5|144592.5|144719.1|144589.1|10
1613370040000|2021-02-15 06:20:40|144719.6|144589.6|144730.3|144600.3|144730.4|144600.4|144718.7|144588.7|13
1613370050000|2021-02-15 06:20:50|144706.3|144616.3|144721.3|144591.3|144729.7|144616.7|144686.3|144591.3|10
1613370060000|2021-02-15 06:21:00|144714.2|144584.2|144702.5|144612.5|144732.8|144620|144697.1|144584.2|13
1613370070000|2021-02-15 06:21:10|144704.9|144614.9|144724.9|144594.9|144727.7|144616.1|144703.3|144594.9|11
1613370080000|2021-02-15 06:21:20|144724.6|144594.6|144702.4|144612.4|144724.6|144615.2|144699.6|144594.2|7
1613370090000|2021-02-15 06:21:30|144702.5|144612.5|144703.8|144613.8|144703.8|144613.8|144701.3|144611.3|6
1613370100000|2021-02-15 06:21:40|144703.9|144613.9|144693.5|144603.5|144708.5|144618.5|144693.5|144603.5|12
1613370110000|2021-02-15 06:21:50|144702.6|144612.6|144703.6|144613.6|144723.8|144621.5|144699.7|144593.8|9
1613370120000|2021-02-15 06:22:00|144704|144614|144719|144589|144723.8|144614|144693.8|144588.4|24
1613370130000|2021-02-15 06:22:10|144718.6|144588.6|144722.4|144592.4|144722.7|144592.7|144718.1|144588.1|13
1613370140000|2021-02-15 06:22:20|144721.6|144591.6|144720.3|144590.3|144722.2|144592.2|144720.1|144590.1|14
1613370150000|2021-02-15 06:22:30|144722.1|144592.1|144731|144601|144731|144601|144721.3|144591.3|8
1613370160000|2021-02-15 06:22:40|144729.1|144599.1|144713.3|144623.3|144734.8|144623.3|144698.3|144592.3|14
1613370170000|2021-02-15 06:22:50|144709.4|144619.4|144718.6|144588.6|144718.6|144625.4|144705|144588.1|9
1613370180000|2021-02-15 06:23:00|144718.1|144588.1|144718.8|144588.8|144722.1|144592.1|144718.1|144588.1|10
1613370190000|2021-02-15 06:23:10|144719|144589|144720|144590|144722.6|144592.6|144718.1|144588.1|8
1613370200000|2021-02-15 06:23:20|144720.1|144590.1|144719.2|144589.2|144721.2|144591.2|144718.7|144588.7|13
1613370210000|2021-02-15 06:23:30|144732.1|144602.1|144727.1|144597.1|144737|144621.1|144699|144595.5|12
1613370220000|2021-02-15 06:23:40|144731.1|144601.1|144728.6|144598.6|144735.6|144620.2|144710.2|144598.2|12
1613370230000|2021-02-15 06:23:50|144732.2|144602.2|144719.3|144589.3|144732.2|144602.2|144717.8|144587.8|13
1613370240000|2021-02-15 06:24:00|144718.6|144588.6|144720.7|144590.7|144720.7|144590.7|144718.2|144588.2|5
1613370250000|2021-02-15 06:24:10|144720.6|144590.6|144721.9|144591.9|144721.9|144591.9|144719.4|144589.4|10
1613370260000|2021-02-15 06:24:20|144722.6|144592.6|144730.6|144600.6|144732.5|144602.5|144719.3|144589.3|7
1613370270000|2021-02-15 06:24:30|144700.9|144610.9|144715.9|144585.9|144731.7|144610.9|144698.9|144584.3|12
1613370280000|2021-02-15 06:24:40|144718|144588|144723|144593|144723|144593|144717.2|144587.2|10
1613370290000|2021-02-15 06:24:50|144723.8|144593.8|144719|144589|144725.9|144595.9|144719|144589|7
1613370300000|2021-02-15 06:25:00|144719.5|144589.5|144702.7|144572.7|144719.5|144589.5|144701.3|144571.3|13
1613370310000|2021-02-15 06:25:10|144708.2|144578.2|144676.9|144546.9|144708.2|144578.2|144675.1|144545.1|19
1613370320000|2021-02-15 06:25:20|144680|144550|144673.4|144543.4|144680|144550|144673.3|144543.3|29
1613370330000|2021-02-15 06:25:30|144672|144542|144664.9|144534.9|144680.8|144550.8|144664.9|144534.9|22
1613370340000|2021-02-15 06:25:40|144664.8|144534.8|144680.9|144550.9|144681.9|144551.9|144664.8|144534.8|19
1613370350000|2021-02-15 06:25:50|144681.1|144551.1|144678|144548|144681.6|144551.6|144676|144546|11
1613370360000|2021-02-15 06:26:00|144666.1|144536.1|144677.8|144547.8|144681|144551|144665.3|144535.3|23
1613370370000|2021-02-15 06:26:10|144678|144548|144667.5|144537.5|144680|144550|144662.6|144532.6|24
1613370380000|2021-02-15 06:26:20|144666.1|144536.1|144667.1|144537.1|144673.5|144543.5|144663.2|144533.2|15
1613370390000|2021-02-15 06:26:30|144665.4|144535.4|144643|144513|144665.4|144535.4|144643|144513|20
1613370400000|2021-02-15 06:26:40|144643.4|144513.4|144647.1|144517.1|144647.5|144517.5|144642.5|144512.5|20
1613370410000|2021-02-15 06:26:50|144648|144518|144648.9|144518.9|144650.3|144520.3|144648|144518|11
1613370420000|2021-02-15 06:27:00|144648.8|144518.8|144659|144529|144659.5|144551.2|144637.7|144512.8|23
1613370430000|2021-02-15 06:27:10|144635.8|144505.8|144656|144526|144656.2|144526.2|144635.8|144505.8|11
1613370440000|2021-02-15 06:27:20|144655.7|144525.7|144654.8|144524.8|144658.4|144528.4|144647.9|144517.9|16
1613370450000|2021-02-15 06:27:30|144655.8|144525.8|144656.3|144526.3|144657.8|144527.8|144652.6|144522.6|14
1613370460000|2021-02-15 06:27:40|144656.2|144526.2|144659.3|144529.3|144659.3|144549.3|144638.4|144524.9|12
1613370470000|2021-02-15 06:27:50|144659.8|144529.8|144658.8|144528.8|144659.8|144529.8|144657.7|144527.7|13
1613370480000|2021-02-15 06:28:00|144657.7|144527.7|144639.7|144549.7|144660.6|144550.1|144638.5|144527.7|15
1613370490000|2021-02-15 06:28:10|144639.5|144549.5|144663.4|144533.4|144663.4|144549.5|144639.5|144527.7|18
1613370500000|2021-02-15 06:28:20|144663.2|144533.2|144659.3|144529.3|144664.2|144534.2|144657.9|144527.9|17
1613370510000|2021-02-15 06:28:30|144659.4|144529.4|144653.5|144523.5|144664.9|144534.9|144646|144516|9
1613370520000|2021-02-15 06:28:40|144656|144526|144656.9|144526.9|144659.2|144529.2|144655.2|144525.2|17
1613370530000|2021-02-15 06:28:50|144655.9|144525.9|144661.6|144531.6|144661.6|144531.6|144655.9|144525.9|12
1613370540000|2021-02-15 06:29:00|144661.7|144531.7|144696.8|144566.8|144696.9|144583.2|144650.5|144520.5|23
1613370550000|2021-02-15 06:29:10|144695.3|144565.3|144681|144551|144696.5|144566.5|144661.1|144531.1|24
1613370560000|2021-02-15 06:29:20|144676|144586|144680.4|144550.4|144698.5|144586|144673.2|144543.2|28
1613370570000|2021-02-15 06:29:30|144671.2|144541.2|144687.3|144557.3|144695.9|144565.9|144671.2|144541.2|16
1613370580000|2021-02-15 06:29:40|144691.9|144561.9|144693.2|144563.2|144696.7|144566.7|144691.9|144561.9|13
1613370590000|2021-02-15 06:29:50|144696.9|144566.9|144712.6|144582.6|144715.6|144585.6|144696.9|144566.9|20
1613370600000|2021-02-15 06:30:00|144714.7|144584.7|144713.5|144583.5|144717.6|144587.6|144712.4|144582.4|16
1613370610000|2021-02-15 06:30:10|144712.3|144582.3|144712.6|144582.6|144714.1|144584.1|144711.3|144581.3|15
1613370620000|2021-02-15 06:30:20|144714.1|144584.1|144714.5|144584.5|144716.2|144586.2|144707.5|144577.5|21
1613370630000|2021-02-15 06:30:30|144714.2|144584.2|144713.3|144583.3|144716.8|144610|144694.6|144583.3|13
1613370640000|2021-02-15 06:30:40|144715.8|144585.8|144714.6|144584.6|144717.5|144587.5|144713|144583|15
1613370650000|2021-02-15 06:30:50|144706.2|144576.2|144714.3|144584.3|144714.3|144584.3|144706.2|144576.2|6
1613370660000|2021-02-15 06:31:00|144724.6|144594.6|144701.6|144571.6|144725.6|144595.6|144695.4|144565.4|14
1613370670000|2021-02-15 06:31:10|144705.5|144575.5|144710.8|144580.8|144723.3|144593.3|144705.5|144575.5|22
1613370680000|2021-02-15 06:31:20|144710.2|144580.2|144712.4|144582.4|144712.7|144582.7|144710.2|144580.2|13
1613370690000|2021-02-15 06:31:30|144712.2|144582.2|144712|144582|144713.2|144583.2|144706.4|144576.4|18
1613370700000|2021-02-15 06:31:40|144714.3|144584.3|144715.1|144585.1|144715.1|144585.1|144713.7|144583.7|6
1613370710000|2021-02-15 06:31:50|144709.3|144579.3|144713.4|144583.4|144713.4|144583.4|144708.9|144578.9|5
1613370720000|2021-02-15 06:32:00|144712.9|144582.9|144773|144643|144773|144643|144712.9|144582.9|18
1613370730000|2021-02-15 06:32:10|144770.2|144640.2|144769.6|144639.6|144772.6|144642.6|144762.3|144632.3|24
1613370740000|2021-02-15 06:32:20|144771.3|144641.3|144769.5|144639.5|144771.3|144641.3|144764.9|144634.9|17
1613370750000|2021-02-15 06:32:30|144768.3|144638.3|144764.4|144634.4|144773.8|144643.8|144763.4|144633.4|17
1613370760000|2021-02-15 06:32:40|144770.9|144640.9|144770.9|144640.9|144779.5|144649.5|144762.7|144632.7|23
1613370770000|2021-02-15 06:32:50|144771.6|144641.6|144775.4|144645.4|144782.6|144652.6|144769|144639|24
1613370780000|2021-02-15 06:33:00|144774.3|144644.3|144772.8|144642.8|144779.1|144649.1|144768.8|144638.8|26
1613370790000|2021-02-15 06:33:10|144772.6|144642.6|144770.5|144640.5|144774.6|144644.6|144768.5|144638.5|18
1613370800000|2021-02-15 06:33:20|144774.1|144644.1|144775.8|144645.8|144775.8|144645.8|144769.6|144639.6|5
1613370810000|2021-02-15 06:33:30|144773|144643|144765.8|144635.8|144773|144643|144765.8|144635.8|14
1613370820000|2021-02-15 06:33:40|144770.9|144640.9|144771|144641|144771|144641|144766.7|144636.7|10
1613370830000|2021-02-15 06:33:50|144772.8|144642.8|144770.3|144640.3|144776.5|144646.5|144769.1|144639.1|9
1613370840000|2021-02-15 06:34:00|144797.2|144667.2|144788.1|144658.1|144797.3|144667.3|144784.3|144654.3|20
1613370850000|2021-02-15 06:34:10|144786|144656|144791.4|144661.4|144795.7|144665.7|144784.4|144654.4|13
1613370860000|2021-02-15 06:34:20|144790|144660|144786.2|144656.2|144794.8|144664.8|144786.2|144656.2|13
1613370870000|2021-02-15 06:34:30|144782.8|144652.8|144792.4|144662.4|144793.4|144663.4|144782.8|144652.8|8
1613370880000|2021-02-15 06:34:40|144796.3|144666.3|144799.9|144669.9|144800.1|144670.1|144796.3|144666.3|8
1613370890000|2021-02-15 06:34:50|144799.8|144669.8|144799.1|144669.1|144799.8|144669.8|144797.7|144667.7|7
1613370900000|2021-02-15 06:35:00|144799.4|144669.4|144798.3|144668.3|144801.1|144671.1|144792.8|144662.8|8
1613370910000|2021-02-15 06:35:10|144796.6|144666.6|144798.1|144668.1|144798.1|144668.1|144796.6|144666.6|3
1613370920000|2021-02-15 06:35:20|144797.4|144667.4|144801.8|144671.8|144801.8|144695.2|144781.3|144664.1|7
1613370930000|2021-02-15 06:35:30|144802.6|144672.6|144786.3|144656.3|144802.6|144672.6|144784.8|144654.8|8
1613370940000|2021-02-15 06:35:40|144787.5|144657.5|144787.1|144657.1|144790.6|144660.6|144786.2|144656.2|8
1613370950000|2021-02-15 06:35:50|144789.2|144659.2|144802.3|144672.3|144805|144675|144789.2|144659.2|7
1613370960000|2021-02-15 06:36:00|144800.3|144670.3|144804.5|144674.5|144813.3|144683.3|144790.8|144660.8|12
1613370970000|2021-02-15 06:36:10|144805|144675|144811.7|144681.7|144811.7|144681.7|144802.7|144672.7|11
1613370980000|2021-02-15 06:36:20|144809.3|144679.3|144809.4|144679.4|144817.5|144687.5|144800.6|144670.6|21
1613370990000|2021-02-15 06:36:30|144815.3|144685.3|144790.7|144700.7|144815.3|144700.7|144790.7|144679.7|11
1613371000000|2021-02-15 06:36:40|144788.3|144698.3|144836.4|144706.4|144837.3|144707.3|144788.3|144677.3|26
1613371010000|2021-02-15 06:36:50|144835.8|144705.8|144830.8|144700.8|144842.4|144712.4|144827.2|144697.2|22
1613371020000|2021-02-15 06:37:00|144830.1|144700.1|144835.7|144705.7|144835.7|144705.7|144826.9|144696.9|14
1613371030000|2021-02-15 06:37:10|144836.5|144706.5|144840.2|144710.2|144845.6|144715.6|144833|144703|28
1613371040000|2021-02-15 06:37:20|144842|144712|144833.8|144703.8|144844.3|144714.3|144831.2|144701.2|27
1613371050000|2021-02-15 06:37:30|144831.5|144701.5|144852.9|144722.9|144853.7|144723.7|144831.5|144701.5|26
1613371060000|2021-02-15 06:37:40|144854.1|144724.1|144840.1|144710.1|144854.9|144724.9|144834.6|144704.6|31
1613371070000|2021-02-15 06:37:50|144838.8|144708.8|144843.5|144713.5|144847.4|144717.4|144831.3|144701.3|24
1613371080000|2021-02-15 06:38:00|144843.4|144713.4|144842.6|144712.6|144845.2|144715.2|144837.8|144707.8|11
1613371090000|2021-02-15 06:38:10|144834.5|144704.5|144831|144701|144844.2|144714.2|144829.2|144699.2|22
1613371100000|2021-02-15 06:38:20|144827.8|144697.8|144831.3|144701.3|144831.5|144701.5|144827.6|144697.6|12
1613371110000|2021-02-15 06:38:30|144829.8|144699.8|144831.2|144701.2|144837.4|144707.4|144829.1|144699.1|26
1613371120000|2021-02-15 06:38:40|144831.1|144701.1|144829.4|144699.4|144835.4|144705.4|144829.4|144699.4|20
1613371130000|2021-02-15 06:38:50|144827.5|144697.5|144836.1|144706.1|144836.1|144706.1|144826.5|144696.5|14
1613371140000|2021-02-15 06:39:00|144835.9|144705.9|144836.6|144706.6|144840.2|144710.2|144816.7|144686.7|14
1613371150000|2021-02-15 06:39:10|144831.5|144701.5|144837.3|144707.3|144840.8|144710.8|144831.5|144701.5|14
1613371160000|2021-02-15 06:39:20|144838.4|144708.4|144837.4|144707.4|144842.4|144712.4|144829.8|144699.8|14
1613371170000|2021-02-15 06:39:30|144840.3|144710.3|144838|144708|144841.9|144711.9|144838|144708|14
1613371180000|2021-02-15 06:39:40|144839.7|144709.7|144827.8|144697.8|144841.4|144711.4|144823.4|144693.4|18
1613371190000|2021-02-15 06:39:50|144826.3|144696.3|144825.7|144695.7|144826.3|144696.3|144813.7|144683.7|19
1613371200000|2021-02-15 06:40:00|144824|144694|144828.2|144698.2|144831.6|144701.6|144822.4|144692.4|17
1613371210000|2021-02-15 06:40:10|144828.4|144698.4|144818.8|144688.8|144829.2|144699.2|144818.4|144688.4|19
1613371220000|2021-02-15 06:40:20|144818.9|144688.9|144829.4|144699.4|144832.7|144718.9|144802.7|144682.5|27
1613371230000|2021-02-15 06:40:30|144829.2|144699.2|144831.4|144701.4|144834.1|144704.1|144819.2|144689.2|18
1613371240000|2021-02-15 06:40:40|144813.4|144683.4|144829.6|144699.6|144831.2|144701.2|144813.4|144683.4|19
1613371250000|2021-02-15 06:40:50|144830.6|144700.6|144829.9|144699.9|144831.9|144701.9|144825.7|144695.7|12
1613371260000|2021-02-15 06:41:00|144828.3|144698.3|144826.8|144696.8|144830.4|144700.4|144826.8|144696.8|15
1613371270000|2021-02-15 06:41:10|144827.6|144697.6|144809.6|144719.6|144831.6|144719.6|144809.6|144689.6|11
1613371280000|2021-02-15 06:41:20|144812.6|144722.6|144828.9|144698.9|144833.6|144722.6|144806|144688.7|9
1613371290000|2021-02-15 06:41:30|144826.3|144696.3|144827.1|144697.1|144831|144701|144826.1|144696.1|13
1613371300000|2021-02-15 06:41:40|144827.3|144697.3|144827.3|144697.3|144828.6|144698.6|144825.9|144695.9|12
1613371310000|2021-02-15 06:41:50|144827.1|144697.1|144824.1|144694.1|144828.8|144698.8|144822.8|144692.8|15
1613371320000|2021-02-15 06:42:00|144825.3|144695.3|144828.3|144698.3|144832.6|144702.6|144825.3|144695.3|9
1613371330000|2021-02-15 06:42:10|144829.7|144699.7|144829.1|144699.1|144830.3|144714.8|144804.8|144691.6|8
1613371340000|2021-02-15 06:42:20|144808.5|144718.5|144824.6|144694.6|144824.6|144718.9|144808.5|144693.2|8
1613371350000|2021-02-15 06:42:30|144825.8|144695.8|144819.9|144689.9|144826|144696|144819.9|144689.9|14
1613371360000|2021-02-15 06:42:40|144819.8|144689.8|144824.5|144694.5|144826.3|144696.3|144817.4|144687.4|16
1613371370000|2021-02-15 06:42:50|144822.9|144692.9|144815.1|144685.1|144823|144693|144813.2|144683.2|16
1613371380000|2021-02-15 06:43:00|144817.2|144687.2|144814.1|144684.1|144825.6|144695.6|144802.2|144672.2|19
1613371390000|2021-02-15 06:43:10|144822|144692|144829.2|144699.2|144831.8|144701.8|144819.3|144689.3|18
1613371400000|2021-02-15 06:43:20|144826.4|144696.4|144830.6|144700.6|144834.5|144723.3|144813.1|144696.4|10
1613371410000|2021-02-15 06:43:30|144831.6|144701.6|144828.4|144698.4|144831.8|144701.8|144828|144698|19
1613371420000|2021-02-15 06:43:40|144828.5|144698.5|144830.2|144700.2|144830.2|144700.2|144827.7|144697.7|15
1613371430000|2021-02-15 06:43:50|144829.4|144699.4|144828.3|144698.3|144832.7|144702.7|144826.1|144696.1|15
1613371440000|2021-02-15 06:44:00|144805.7|144715.7|144824.9|144694.9|144828.2|144718.8|144803.4|144694.9|19
1613371450000|2021-02-15 06:44:10|144825.4|144695.4|144831.2|144701.2|144833.8|144703.8|144825.4|144695.4|5
1613371460000|2021-02-15 06:44:20|144830.6|144700.6|144829|144699|144830.7|144700.7|144827.1|144697.1|12
1613371470000|2021-02-15 06:44:30|144829.8|144699.8|144827.6|144697.6|144829.8|144699.8|144827.6|144697.6|4
1613371480000|2021-02-15 06:44:40|144826.5|144696.5|144825.2|144695.2|144827|144697|144824|144694|7
1613371490000|2021-02-15 06:44:50|144825.7|144695.7|144825.2|144695.2|144826.3|144719.5|144800.9|144695.2|11
1613371500000|2021-02-15 06:45:00|144828.3|144698.3|144826.1|144696.1|144831.6|144701.6|144817.5|144687.5|23
1613371510000|2021-02-15 06:45:10|144828.7|144698.7|144825.9|144695.9|144828.7|144698.7|144811.4|144681.4|23
1613371520000|2021-02-15 06:45:20|144825.8|144695.8|144818.3|144688.3|144826.8|144696.8|144812.8|144682.8|26
1613371530000|2021-02-15 06:45:30|144815.2|144685.2|144819.5|144689.5|144819.8|144689.8|144812.6|144682.6|22
1613371540000|2021-02-15 06:45:40|144822.1|144692.1|144824.8|144694.8|144830.3|144700.3|144816.2|144686.2|24
1613371550000|2021-02-15 06:45:50|144824.5|144694.5|144828|144698|144833.2|144703.2|144810.9|144680.9|29
1613371560000|2021-02-15 06:46:00|144833.8|144703.8|144832.2|144702.2|144833.8|144703.8|144829.3|144699.3|15
1613371570000|2021-02-15 06:46:10|144833.5|144703.5|144828.7|144698.7|144833.5|144703.5|144822.6|144692.6|19
1613371580000|2021-02-15 06:46:20|144829.2|144699.2|144826.7|144696.7|144829.2|144699.2|144820.8|144690.8|16
1613371590000|2021-02-15 06:46:30|144826.6|144696.6|144834.3|144704.3|144834.3|144704.3|144820|144690|20
1613371600000|2021-02-15 06:46:40|144832.9|144702.9|144832.5|144702.5|144834.2|144704.2|144831.8|144701.8|9
1613371610000|2021-02-15 06:46:50|144828.8|144698.8|144835.4|144705.4|144839|144709|144828.8|144698.8|17
1613371620000|2021-02-15 06:47:00|144837.5|144707.5|144829.3|144699.3|144837.5|144707.5|144819.9|144689.9|18
1613371630000|2021-02-15 06:47:10|144829.1|144699.1|144823.4|144693.4|144830.8|144700.8|144815.2|144685.2|14
1613371640000|2021-02-15 06:47:20|144822.7|144692.7|144831|144701|144831|144701|144822.7|144692.7|4
1613371650000|2021-02-15 06:47:30|144831.4|144701.4|144829.3|144699.3|144831.4|144701.4|144811.5|144681.5|18
1613371660000|2021-02-15 06:47:40|144828.5|144698.5|144831.3|144701.3|144832.2|144702.2|144820.2|144690.2|13
1613371670000|2021-02-15 06:47:50|144828.4|144698.4|144824.8|144694.8|144828.4|144698.4|144823.9|144693.9|8
1613371680000|2021-02-15 06:48:00|144824.9|144694.9|144824.4|144694.4|144824.9|144694.9|144823.3|144693.3|10
1613371690000|2021-02-15 06:48:10|144827.7|144697.7|144829.1|144699.1|144831.5|144701.5|144822.3|144692.3|16
1613371700000|2021-02-15 06:48:20|144827.7|144697.7|144827.7|144697.7|144831.5|144701.5|144821.4|144691.4|13
1613371710000|2021-02-15 06:48:30|144826.8|144696.8|144825.5|144695.5|144828.5|144698.5|144823.9|144693.9|9
1613371720000|2021-02-15 06:48:40|144829.5|144699.5|144829.5|144699.5|144833|144703|144809.6|144679.6|14
1613371730000|2021-02-15 06:48:50|144827.8|144697.8|144808.8|144718.8|144827.8|144718.8|144808.8|144690.7|9
1613371740000|2021-02-15 06:49:00|144807.7|144717.7|144831.6|144701.6|144831.6|144717.7|144807.7|144692.5|9
1613371750000|2021-02-15 06:49:10|144829.9|144699.9|144827.4|144697.4|144833.7|144703.7|144813.4|144683.4|15
1613371760000|2021-02-15 06:49:20|144827.3|144697.3|144832.1|144702.1|144833.8|144703.8|144822.8|144692.8|16
1613371770000|2021-02-15 06:49:30|144833.2|144703.2|144835.6|144705.6|144836.5|144728|144813.8|144683.8|16
1613371780000|2021-02-15 06:49:40|144835.9|144705.9|144850.1|144720.1|144861.8|144731.8|144826|144696|22
1613371790000|2021-02-15 06:49:50|144849.4|144719.4|144851.6|144721.6|144855.5|144725.5|144848.5|144718.5|27
1613371800000|2021-02-15 06:50:00|144850.9|144720.9|144926.6|144796.6|144968.4|144797.1|144847|144717|29
1613371810000|2021-02-15 06:50:10|144926.7|144796.7|144931.3|144801.3|144942.5|144812.5|144924.1|144794.1|33
1613371820000|2021-02-15 06:50:20|144931.9|144801.9|144989.9|144859.9|144989.9|144859.9|144923.7|144793.7|30
1613371830000|2021-02-15 06:50:30|144988.2|144858.2|144990.4|144860.4|144995.9|144865.9|144969.6|144839.6|25
1613371840000|2021-02-15 06:50:40|144991.3|144861.3|144985.8|144855.8|144991.3|144861.3|144976.2|144846.2|19
1613371850000|2021-02-15 06:50:50|144981.3|144851.3|144976.1|144846.1|144987|144857|144976.1|144846.1|20
1613371860000|2021-02-15 06:51:00|144970.7|144840.7|144969.4|144839.4|144971.5|144841.5|144968.5|144838.5|13
1613371870000|2021-02-15 06:51:10|144969.1|144839.1|144968.6|144838.6|144974.4|144844.4|144967.9|144837.9|12
1613371880000|2021-02-15 06:51:20|144970.7|144840.7|144966|144836|144970.7|144840.7|144966|144836|10
1613371890000|2021-02-15 06:51:30|144971.6|144841.6|144950.9|144820.9|144971.6|144841.6|144947.7|144817.7|20
1613371900000|2021-02-15 06:51:40|144949.8|144819.8|144931.9|144841.9|144951.3|144845|144920.2|144818.2|14
1613371910000|2021-02-15 06:51:50|144932.9|144842.9|144935.8|144845.8|144935.8|144845.8|144930.9|144840.9|11
1613371920000|2021-02-15 06:52:00|144935.7|144845.7|144949.7|144819.7|144952.8|144845.7|144935.7|144819.7|10
1613371930000|2021-02-15 06:52:10|144949.5|144819.5|144948.7|144818.7|144957.9|144847.5|144937.5|144818.5|18
1613371940000|2021-02-15 06:52:20|144950.5|144820.5|144954.9|144824.9|144954.9|144824.9|144947.5|144817.5|10
1613371950000|2021-02-15 06:52:30|144945.6|144855.6|144973|144843|144988.1|144858.1|144945.6|144842.2|32
1613371960000|2021-02-15 06:52:40|144973.5|144843.5|144978.8|144848.8|144981.2|144851.2|144967.7|144837.7|28
1613371970000|2021-02-15 06:52:50|144979.8|144849.8|144967.3|144837.3|144979.8|144849.8|144964.9|144834.9|23
1613371980000|2021-02-15 06:53:00|144967.1|144837.1|144965|144835|144972.8|144842.8|144960.1|144830.1|28
1613371990000|2021-02-15 06:53:10|144964.2|144834.2|144964.1|144834.1|144970.2|144840.2|144958.7|144828.7|16
1613372000000|2021-02-15 06:53:20|144967.3|144837.3|144963.7|144833.7|144968|144838|144963.1|144833.1|13
1613372010000|2021-02-15 06:53:30|144964.9|144834.9|144968.8|144838.8|144968.8|144838.8|144958.3|144828.3|28
1613372020000|2021-02-15 06:53:40|144967.7|144837.7|144959.7|144829.7|144969.3|144839.3|144959.5|144829.5|17
1613372030000|2021-02-15 06:53:50|144960.1|144830.1|144955|144825|144961.3|144831.3|144955|144825|18
1613372040000|2021-02-15 06:54:00|144954.4|144824.4|144966.7|144836.7|144967.7|144837.7|144954.4|144824.4|25
1613372050000|2021-02-15 06:54:10|144967.8|144837.8|144968|144838|144968|144838|144964.1|144834.1|17
1613372060000|2021-02-15 06:54:20|144965.1|144835.1|144966.7|144836.7|144975.2|144845.2|144965.1|144835.1|22
1613372070000|2021-02-15 06:54:30|144967|144837|144967.9|144837.9|144977.4|144847.4|144966.9|144836.9|14
1613372080000|2021-02-15 06:54:40|144968.3|144838.3|144970.7|144840.7|144971.7|144841.7|144966|144836|14
1613372090000|2021-02-15 06:54:50|144970.2|144840.2|144970.1|144840.1|144971|144841|144968.5|144838.5|18
1613372100000|2021-02-15 06:55:00|144969.6|144839.6|144970.3|144840.3|144971.7|144841.7|144969.4|144839.4|11
1613372110000|2021-02-15 06:55:10|144971.2|144841.2|144967.9|144837.9|144976.5|144846.5|144967.9|144837.9|18
1613372120000|2021-02-15 06:55:20|144970|144840|144970.3|144840.3|144972|144842|144965|144835|29
1613372130000|2021-02-15 06:55:30|144970.1|144840.1|144972|144842|144978.2|144848.2|144967.9|144837.9|19
1613372140000|2021-02-15 06:55:40|144969.4|144839.4|144965.3|144835.3|144971.5|144855.3|144941.3|144829.1|23
1613372150000|2021-02-15 06:55:50|144965.6|144835.6|144970.4|144840.4|144971.4|144841.4|144965.4|144835.4|16
1613372160000|2021-02-15 06:56:00|144971.4|144841.4|144965|144835|144971.4|144841.4|144963.3|144833.3|12
1613372170000|2021-02-15 06:56:10|144965.2|144835.2|144971.8|144841.8|144972.7|144842.7|144963.5|144833.5|29
1613372180000|2021-02-15 06:56:20|144971.9|144841.9|144970.8|144840.8|144977.8|144847.8|144959.7|144829.7|21
1613372190000|2021-02-15 06:56:30|144970.7|144840.7|144966.2|144836.2|144971.6|144841.6|144965.5|144835.5|14
1613372200000|2021-02-15 06:56:40|144971.7|144841.7|144969.5|144839.5|144973.4|144843.4|144969.1|144839.1|19
1613372210000|2021-02-15 06:56:50|144969.3|144839.3|144964.9|144834.9|144973.4|144843.4|144961.3|144831.3|17
1613372220000|2021-02-15 06:57:00|144965.8|144835.8|144968.2|144838.2|144968.2|144838.2|144965.1|144835.1|8
1613372230000|2021-02-15 06:57:10|144960.9|144830.9|144964.6|144834.6|144970.1|144840.1|144960.9|144830.9|15
1613372240000|2021-02-15 06:57:20|144964.2|144834.2|144966.8|144836.8|144978|144848|144964.2|144834.2|15
1613372250000|2021-02-15 06:57:30|144970.6|144840.6|144927.4|144797.4|144970.6|144840.6|144909.2|144793.8|24
1613372260000|2021-02-15 06:57:40|144930.2|144800.2|144942.6|144812.6|144943.5|144813.5|144930.2|144800.2|19
1613372270000|2021-02-15 06:57:50|144943.1|144813.1|144942.3|144812.3|144943.1|144813.1|144941.4|144811.4|8
1613372280000|2021-02-15 06:58:00|144942.1|144812.1|144941.9|144811.9|144945.5|144815.5|144940.3|144810.3|16
1613372290000|2021-02-15 06:58:10|144941.8|144811.8|144921.9|144831.9|144946.5|144831.9|144919.3|144810|14
1613372300000|2021-02-15 06:58:20|144926|144836|144944.2|144814.2|144952.1|144839.9|144926|144814.2|23
1613372310000|2021-02-15 06:58:30|144944.7|144814.7|144947.4|144817.4|144948.6|144818.6|144944.4|144814.4|15
1613372320000|2021-02-15 06:58:40|144946.9|144816.9|144941.5|144811.5|144946.9|144816.9|144940.9|144810.9|19
1613372330000|2021-02-15 06:58:50|144941.4|144811.4|144945|144815|144945|144815|144939.9|144809.9|12
1613372340000|2021-02-15 06:59:00|144943.9|144813.9|144942.6|144812.6|144948.2|144839.3|144929.3|144800.7|22
1613372350000|2021-02-15 06:59:10|144942.7|144812.7|144921.1|144831.1|144942.7|144834.4|144920|144812.7|14
1613372360000|2021-02-15 06:59:20|144924.6|144834.6|144919|144829|144924.6|144834.6|144919|144829|10
1613372370000|2021-02-15 06:59:30|144918.8|144828.8|144923.2|144833.2|144923.6|144833.6|144917.2|144827.2|7
1613372380000|2021-02-15 06:59:40|144922.2|144832.2|144939.6|144809.6|144941.1|144833.3|144921.5|144809.1|12
1613372390000|2021-02-15 06:59:50|144942.5|144812.5|144952.3|144822.3|144955.1|144829.4|144919.4|144808.6|17
1613372400000|2021-02-15 07:00:00|144948|144818|144940.5|144810.5|144948.2|144828.6|144915.2|144805.7|29
1613372410000|2021-02-15 07:00:10|144940.6|144810.6|144922.7|144832.7|144942.3|144833.9|144921.9|144810.3|20
1613372420000|2021-02-15 07:00:20|144922.4|144832.4|144947.4|144817.4|144947.4|144832.7|144922.4|144812.1|18
1613372430000|2021-02-15 07:00:30|144947.3|144817.3|144931.4|144841.4|144947.6|144844.7|144924.3|144814.5|13
1613372440000|2021-02-15 07:00:40|144930.4|144840.4|144922.1|144832.1|144930.4|144840.4|144921.1|144831.1|19
1613372450000|2021-02-15 07:00:50|144921.9|144831.9|144922.4|144832.4|144925.6|144835.6|144918.6|144828.6|19
1613372460000|2021-02-15 07:01:00|144921.6|144831.6|144943.4|144813.4|144944.2|144832.8|144921.6|144813.3|16
1613372470000|2021-02-15 07:01:10|144942.6|144812.6|144945.3|144815.3|144945.4|144815.4|144942.2|144812.2|22
1613372480000|2021-02-15 07:01:20|144944.8|144814.8|144945.6|144815.6|144952.8|144822.8|144944.8|144814.8|15
1613372490000|2021-02-15 07:01:30|144945.5|144815.5|144917.4|144827.4|144946.6|144835.5|144916.3|144815.5|14
1613372500000|2021-02-15 07:01:40|144922.9|144832.9|144923.5|144833.5|144923.9|144833.9|144918.2|144828.2|17
1613372510000|2021-02-15 07:01:50|144924.4|144834.4|144920.3|144830.3|144925.3|144835.3|144919.3|144829.3|15
1613372520000|2021-02-15 07:02:00|144945.5|144815.5|144921|144831|144946.4|144831|144920.3|144814.1|18
1613372530000|2021-02-15 07:02:10|144921.9|144831.9|144943.4|144813.4|144945.5|144831.9|144916.6|144811.2|14
1613372540000|2021-02-15 07:02:20|144944.5|144814.5|144944.2|144814.2|144946.7|144837.2|144923.6|144813.1|23
1613372550000|2021-02-15 07:02:30|144944|144814|144881.5|144751.5|144944|144814|144878.7|144748.7|22
1613372560000|2021-02-15 07:02:40|144881.6|144751.6|144826.8|144696.8|144881.6|144751.6|144820.9|144690.9|22
1613372570000|2021-02-15 07:02:50|144826.1|144696.1|144796.6|144666.6|144826.6|144696.6|144783.2|144653.2|28
1613372580000|2021-02-15 07:03:00|144791.6|144661.6|144793.2|144663.2|144794.7|144664.7|144780.4|144650.4|27
1613372590000|2021-02-15 07:03:10|144792.9|144662.9|144774.4|144644.4|144793.1|144663.1|144763.7|144633.7|29
1613372600000|2021-02-15 07:03:20|144773.5|144643.5|144778.9|144648.9|144779.9|144649.9|144773.5|144643.5|23
1613372610000|2021-02-15 07:03:30|144779.8|144649.8|144799.8|144669.8|144800.3|144670.3|144778.5|144648.5|17
1613372620000|2021-02-15 07:03:40|144799.9|144669.9|144811.7|144681.7|144811.8|144681.8|144799.9|144669.9|19
1613372630000|2021-02-15 07:03:50|144810.5|144680.5|144812.8|144682.8|144812.8|144682.8|144810.5|144680.5|15
1613372640000|2021-02-15 07:04:00|144813.5|144683.5|144791.8|144701.8|144813.5|144703.8|144782.8|144683|17
1613372650000|2021-02-15 07:04:10|144793.8|144703.8|144794.5|144704.5|144795.4|144705.4|144793.8|144703.8|13
1613372660000|2021-02-15 07:04:20|144794|144704|144792.3|144702.3|144794|144704|144787.2|144697.2|8
1613372670000|2021-02-15 07:04:30|144790.1|144700.1|144816.1|144686.1|144817.5|144707|144790.1|144683.6|16
1613372680000|2021-02-15 07:04:40|144815.2|144685.2|144817.3|144687.3|144817.3|144703.2|144791.8|144685|18
1613372690000|2021-02-15 07:04:50|144816.7|144686.7|144875.2|144745.2|144878.6|144748.6|144816.7|144686.7|27
1613372700000|2021-02-15 07:05:00|144873.6|144743.6|144879.7|144749.7|144879.7|144749.7|144870.6|144740.6|19
1613372710000|2021-02-15 07:05:10|144879.8|144749.8|144823.2|144693.2|144879.9|144749.9|144820.2|144690.2|19
1613372720000|2021-02-15 07:05:20|144827.6|144697.6|144766.8|144636.8|144834.1|144704.1|144766.8|144636.8|28
1613372730000|2021-02-15 07:05:30|144770.7|144640.7|144764.3|144634.3|144772.1|144642.1|144762.1|144632.1|13
1613372740000|2021-02-15 07:05:40|144764.4|144634.4|144784.5|144654.5|144786.9|144656.9|144764.4|144634.4|21
1613372750000|2021-02-15 07:05:50|144786.3|144656.3|144787.9|144657.9|144790.3|144660.3|144785.7|144655.7|18
1613372760000|2021-02-15 07:06:00|144788.1|144658.1|144744.3|144614.3|144809.8|144679.8|144740|144610|25
1613372770000|2021-02-15 07:06:10|144746.1|144616.1|144747.2|144617.2|144749.8|144619.8|144741.8|144611.8|25
1613372780000|2021-02-15 07:06:20|144747.6|144617.6|144749.9|144619.9|144751.1|144621.1|144747.5|144617.5|20
1613372790000|2021-02-15 07:06:30|144748.3|144618.3|144802.5|144672.5|144814.9|144684.9|144748.3|144618.3|31
1613372800000|2021-02-15 07:06:40|144804.2|144674.2|144802|144672|144806.9|144676.9|144798.6|144668.6|22
1613372810000|2021-02-15 07:06:50|144808.5|144678.5|144849.2|144719.2|144870.6|144740.6|144808.5|144678.5|28
1613372820000|2021-02-15 07:07:00|144842.6|144712.6|144860.5|144730.5|144871.5|144741.5|144838.7|144708.7|28
1613372830000|2021-02-15 07:07:10|144863.9|144733.9|144850.4|144720.4|144864.1|144734.1|144847.7|144717.7|25
1613372840000|2021-02-15 07:07:20|144858.6|144728.6|144858.8|144728.8|144871.7|144741.7|144858.6|144728.6|27
1613372850000|2021-02-15 07:07:30|144858.3|144728.3|144858.8|144728.8|144867.9|144737.9|144855.6|144725.6|22
1613372860000|2021-02-15 07:07:40|144862.6|144732.6|144838.2|144708.2|144862.6|144732.6|144830.4|144700.4|19
1613372870000|2021-02-15 07:07:50|144836.6|144706.6|144843.9|144713.9|144843.9|144713.9|144833.9|144703.9|24
1613372880000|2021-02-15 07:08:00|144843.7|144713.7|144843.2|144713.2|144845.2|144715.2|144842.6|144712.6|15
1613372890000|2021-02-15 07:08:10|144843.7|144713.7|144821|144731|144844.6|144735.4|144809.2|144698.4|23
1613372900000|2021-02-15 07:08:20|144822.4|144732.4|144826.9|144736.9|144881.1|144765|144812.6|144722.6|28
1613372910000|2021-02-15 07:08:30|144828.5|144738.5|144827.3|144737.3|144842|144751.3|144824.2|144712|17
1613372920000|2021-02-15 07:08:40|144823.1|144733.1|144822.2|144732.2|144836.6|144746.6|144822.2|144732.2|24
1613372930000|2021-02-15 07:08:50|144821.4|144731.4|144827.3|144737.3|144827.3|144737.3|144806.5|144716.5|14
1613372940000|2021-02-15 07:09:00|144825.6|144735.6|144850.2|144720.2|144860.8|144743.9|144822.3|144715.7|16
1613372950000|2021-02-15 07:09:10|144851|144721|144826.3|144736.3|144862.8|144740.9|144820.2|144716.2|25
1613372960000|2021-02-15 07:09:20|144814.6|144724.6|144870.9|144740.9|144873.4|144743.4|144814.6|144713.1|21
1613372970000|2021-02-15 07:09:30|144865|144775|144876.4|144786.4|144895.7|144792.7|144865|144752.8|19
1613372980000|2021-02-15 07:09:40|144877.9|144787.9|144871.6|144781.6|144949.4|144819.4|144861.5|144755|23
1613372990000|2021-02-15 07:09:50|144873.1|144783.1|144872.1|144742.1|144893.9|144785.7|144861.2|144739.2|25
1613373000000|2021-02-15 07:10:00|144870.8|144740.8|144877.7|144747.7|144891.8|144761.8|144846.6|144716.6|30
1613373010000|2021-02-15 07:10:10|144876|144746|144864.3|144734.3|144881.5|144751.5|144862.5|144732.5|19
1613373020000|2021-02-15 07:10:20|144857.6|144727.6|144875.1|144745.1|144882.7|144752.7|144856.9|144726.9|22
1613373030000|2021-02-15 07:10:30|144873.8|144743.8|144857|144727|144875.1|144745.1|144857|144727|26
1613373040000|2021-02-15 07:10:40|144859.1|144729.1|144868.7|144738.7|144874.9|144744.9|144858.9|144728.9|20
1613373050000|2021-02-15 07:10:50|144868.5|144738.5|144847.4|144717.4|144872.4|144742.4|144847.4|144717.4|16
1613373060000|2021-02-15 07:11:00|144860.4|144730.4|144854.9|144724.9|144865.3|144735.3|144853.5|144723.5|18
1613373070000|2021-02-15 07:11:10|144853.9|144723.9|144891|144761|144891.2|144761.2|144853.9|144723.9|23
1613373080000|2021-02-15 07:11:20|144890.8|144760.8|144887.1|144757.1|144890.8|144760.8|144879.5|144749.5|25
1613373090000|2021-02-15 07:11:30|144879.3|144749.3|144895|144765|144897.5|144778.3|144863.7|144743.6|27
1613373100000|2021-02-15 07:11:40|144870.4|144780.4|144837.3|144747.3|144892.9|144789.3|144835.7|144745.7|29
1613373110000|2021-02-15 07:11:50|144830.9|144740.9|144863.7|144733.7|144869.4|144758.5|144830.4|144731.8|19
1613373120000|2021-02-15 07:12:00|144861|144731|144857.8|144727.8|144864.7|144734.7|144857.8|144727.8|15
1613373130000|2021-02-15 07:12:10|144857.7|144727.7|144866.4|144736.4|144868.2|144738.2|144855.8|144725.8|17
1613373140000|2021-02-15 07:12:20|144866.1|144736.1|144878.8|144748.8|144884|144754|144866.1|144736.1|26
1613373150000|2021-02-15 07:12:30|144877.6|144747.6|144881.8|144751.8|144883.4|144753.4|144871.5|144741.5|16
1613373160000|2021-02-15 07:12:40|144882.2|144752.2|144870.4|144740.4|144883.6|144753.6|144869|144739|26
1613373170000|2021-02-15 07:12:50|144881.7|144751.7|144891.1|144761.1|144905.8|144775.8|144878|144748|25
1613373180000|2021-02-15 07:13:00|144879.9|144749.9|144897.2|144767.2|144900.8|144770.8|144877.3|144747.3|22
1613373190000|2021-02-15 07:13:10|144897.4|144767.4|144901.4|144771.4|144903.9|144773.9|144894.7|144764.7|27
1613373200000|2021-02-15 07:13:20|144887.8|144757.8|144925.9|144795.9|144933|144803|144887.8|144757.8|27
1613373210000|2021-02-15 07:13:30|144926.8|144796.8|144922.8|144792.8|144941.8|144811.8|144922.8|144792.8|24
1613373220000|2021-02-15 07:13:40|144924.1|144794.1|144911.7|144781.7|144924.1|144794.1|144893|144763|28
1613373230000|2021-02-15 07:13:50|144886.6|144756.6|144859.6|144729.6|144886.6|144756.6|144855.9|144725.9|34
1613373240000|2021-02-15 07:14:00|144858.9|144728.9|144845.5|144715.5|144860|144730|144835.7|144705.7|23
1613373250000|2021-02-15 07:14:10|144845.3|144715.3|144844.9|144714.9|144847.7|144717.7|144843.7|144713.7|19
1613373260000|2021-02-15 07:14:20|144844.7|144714.7|144845.5|144715.5|144849.4|144719.4|144842|144712|26
1613373270000|2021-02-15 07:14:30|144846.3|144716.3|144848.4|144718.4|144855.4|144725.4|144841.6|144711.6|22
1613373280000|2021-02-15 07:14:40|144845.1|144715.1|144852.4|144722.4|144854.1|144730.3|144820.3|144707.3|26
1613373290000|2021-02-15 07:14:50|144852.9|144722.9|144868.9|144738.9|144870.4|144740.4|144852.7|144722.7|29
1613373300000|2021-02-15 07:15:00|144868.7|144738.7|144892.5|144762.5|144893.1|144763.1|144867.5|144737.5|30
1613373310000|2021-02-15 07:15:10|144896.7|144766.7|144890.2|144760.2|144904.1|144774.1|144882.7|144752.7|29
1613373320000|2021-02-15 07:15:20|144890.6|144760.6|144880.5|144750.5|144890.8|144760.8|144877.4|144747.4|29
1613373330000|2021-02-15 07:15:30|144880|144750|144885.5|144755.5|144885.5|144755.5|144879.1|144749.1|29
1613373340000|2021-02-15 07:15:40|144884.1|144754.1|144882.1|144752.1|144889.1|144778.9|144858.9|144750.2|25
1613373350000|2021-02-15 07:15:50|144919.1|144789.1|144935|144805|144944|144814|144910.4|144780.4|35
1613373360000|2021-02-15 07:16:00|144931.6|144801.6|145051.9|144921.9|145054.4|144924.4|144931.6|144801.6|29
1613373370000|2021-02-15 07:16:10|145051.3|144921.3|145065.1|144935.1|145070.8|144940.8|145044.8|144914.8|32
1613373380000|2021-02-15 07:16:20|145068.5|144938.5|145068.7|144938.7|145069.6|144939.6|145065.2|144935.2|17
1613373390000|2021-02-15 07:16:30|145067.8|144937.8|145060.4|144930.4|145067.8|144937.8|145047.5|144917.5|19
1613373400000|2021-02-15 07:16:40|145054.3|144924.3|145040|144910|145054.3|144924.3|145038.5|144908.5|21
1613373410000|2021-02-15 07:16:50|145039.5|144909.5|145052.6|144922.6|145062.6|144932.6|145030.3|144900.3|26
1613373420000|2021-02-15 07:17:00|145052.2|144922.2|145053.4|144923.4|145054.8|144924.8|145052.2|144922.2|21
1613373430000|2021-02-15 07:17:10|145052.8|144922.8|145021.2|144891.2|145056.7|144926.7|145021.2|144891.2|24
1613373440000|2021-02-15 07:17:20|145017.3|144887.3|145017.8|144887.8|145017.8|144887.8|145009.6|144879.6|20
1613373450000|2021-02-15 07:17:30|145020.8|144890.8|145019.1|144889.1|145020.8|144890.8|145019.1|144889.1|13
1613373460000|2021-02-15 07:17:40|145019.9|144889.9|145018.4|144888.4|145020.7|144890.7|145009.1|144879.1|19
1613373470000|2021-02-15 07:17:50|145017.8|144887.8|145022.6|144892.6|145022.7|144892.7|145017.8|144887.8|20
1613373480000|2021-02-15 07:18:00|145022.1|144892.1|145005.1|144875.1|145022.4|144892.4|145004.1|144874.1|22
1613373490000|2021-02-15 07:18:10|145007.9|144877.9|145001.1|144871.1|145009|144879|144998.1|144868.1|21
1613373500000|2021-02-15 07:18:20|144999.8|144869.8|145002.4|144872.4|145005.3|144875.3|144998.6|144868.6|24
1613373510000|2021-02-15 07:18:30|145002.1|144872.1|145003.6|144873.6|145005|144875|145002.1|144872.1|7
1613373520000|2021-02-15 07:18:40|145002.3|144872.3|145000.6|144870.6|145002.6|144872.6|144994.3|144864.3|23
1613373530000|2021-02-15 07:18:50|145000|144870|144971.5|144841.5|145000.6|144870.6|144971.1|144841.1|25
1613373540000|2021-02-15 07:19:00|144968.5|144838.5|144986.6|144856.6|144986.7|144856.7|144967.7|144837.7|16
1613373550000|2021-02-15 07:19:10|144986.7|144856.7|144983.3|144853.3|144988.2|144858.2|144972|144842|25
1613373560000|2021-02-15 07:19:20|144991.2|144861.2|144988.6|144858.6|144993|144863|144980.6|144850.6|21
1613373570000|2021-02-15 07:19:30|144988.7|144858.7|144983.8|144853.8|144988.7|144858.7|144983.7|144853.7|8
1613373580000|2021-02-15 07:19:40|144983.9|144853.9|144972|144842|144983.9|144853.9|144972|144842|20
1613373590000|2021-02-15 07:19:50|144971.6|144841.6|144968.8|144838.8|144974.5|144844.5|144968.3|144838.3|26
1613373600000|2021-02-15 07:20:00|144963.1|144833.1|144788.6|144658.6|144970.1|144840.1|144783.6|144653.6|29
1613373610000|2021-02-15 07:20:10|144787|144657|144801|144671|144802.8|144672.8|144787|144657|25
1613373620000|2021-02-15 07:20:20|144799.3|144669.3|144808.6|144678.6|144812.3|144682.3|144798|144668|17
1613373630000|2021-02-15 07:20:30|144806.2|144676.2|144794.7|144664.7|144809.5|144679.5|144794.7|144664.7|19
1613373640000|2021-02-15 07:20:40|144790.9|144660.9|144810.3|144680.3|144810.3|144680.3|144790.9|144660.9|14
1613373650000|2021-02-15 07:20:50|144807.2|144677.2|144805.2|144675.2|144808.1|144678.1|144801.1|144671.1|14
1613373660000|2021-02-15 07:21:00|144805.6|144675.6|144804.9|144674.9|144806.5|144676.5|144803.4|144673.4|20
1613373670000|2021-02-15 07:21:10|144804.6|144674.6|144804.4|144674.4|144808.1|144678.1|144797.2|144667.2|23
1613373680000|2021-02-15 07:21:20|144803.7|144673.7|144842.8|144712.8|144845.8|144715.8|144802.2|144672.2|22
1613373690000|2021-02-15 07:21:30|144847.2|144717.2|144847.2|144717.2|144847.2|144717.2|144832.1|144702.1|20
1613373700000|2021-02-15 07:21:40|144846.8|144716.8|144838.4|144708.4|144846.8|144716.8|144837.7|144707.7|16
1613373710000|2021-02-15 07:21:50|144839.5|144709.5|144839.3|144709.3|144843.1|144713.1|144839.2|144709.2|16
1613373720000|2021-02-15 07:22:00|144839.5|144709.5|144824.2|144734.2|144841.7|144736|144823.3|144709.4|22
1613373730000|2021-02-15 07:22:10|144824|144734|144823.1|144733.1|144825.9|144735.9|144821.5|144731.5|20
1613373740000|2021-02-15 07:22:20|144821.8|144731.8|144841.7|144711.7|144846.8|144738|144821.3|144709.6|22
1613373750000|2021-02-15 07:22:30|144839.3|144709.3|144845.6|144715.6|144847|144717|144839.3|144709.3|15
1613373760000|2021-02-15 07:22:40|144847.7|144717.7|144840.9|144710.9|144847.7|144717.7|144833.7|144703.7|20
1613373770000|2021-02-15 07:22:50|144839.1|144709.1|144840.1|144710.1|144842.7|144712.7|144833.7|144703.7|30
1613373780000|2021-02-15 07:23:00|144839.7|144709.7|144843.6|144713.6|144847.1|144717.1|144834.5|144704.5|14
1613373790000|2021-02-15 07:23:10|144847.4|144717.4|144837.8|144707.8|144847.4|144717.4|144834.6|144704.6|23
1613373800000|2021-02-15 07:23:20|144838|144708|144841.7|144711.7|144841.7|144711.7|144838|144708|14
1613373810000|2021-02-15 07:23:30|144841.4|144711.4|144841.7|144711.7|144844|144714|144839.8|144709.8|9
1613373820000|2021-02-15 07:23:40|144841.3|144711.3|144846.3|144716.3|144846.3|144716.3|144841.3|144711.3|11
1613373830000|2021-02-15 07:23:50|144843.2|144713.2|144840|144710|144844|144714|144838.9|144708.9|9
1613373840000|2021-02-15 07:24:00|144841.7|144711.7|144840.2|144710.2|144843.6|144713.6|144840.2|144710.2|8
1613373850000|2021-02-15 07:24:10|144841|144711|144841|144711|144844.7|144714.7|144819.3|144689.3|26
1613373860000|2021-02-15 07:24:20|144842.4|144712.4|144834.8|144704.8|144845.9|144715.9|144826.4|144696.4|15
1613373870000|2021-02-15 07:24:30|144837.3|144707.3|144842.1|144712.1|144842.1|144712.1|144827.1|144697.1|13
1613373880000|2021-02-15 07:24:40|144840.3|144710.3|144840.6|144710.6|144842.8|144712.8|144830.2|144700.2|22
1613373890000|2021-02-15 07:24:50|144843.3|144713.3|144838.1|144708.1|144843.3|144713.3|144835.2|144705.2|17
1613373900000|2021-02-15 07:25:00|144837.3|144707.3|144842|144712|144843.5|144713.5|144836.7|144706.7|10
1613373910000|2021-02-15 07:25:10|144841|144711|144834.9|144704.9|144841|144711|144825.5|144695.5|19
1613373920000|2021-02-15 07:25:20|144833.7|144703.7|144849.1|144719.1|144850.6|144720.6|144833|144703|25
1613373930000|2021-02-15 07:25:30|144848.2|144718.2|144851.9|144721.9|144852.7|144722.7|144844.3|144714.3|18
1613373940000|2021-02-15 07:25:40|144849.5|144719.5|144854.8|144724.8|144854.8|144724.8|144846.3|144716.3|24
1613373950000|2021-02-15 07:25:50|144853.7|144723.7|144857.3|144727.3|144858.8|144728.8|144850.8|144720.8|17
1613373960000|2021-02-15 07:26:00|144856.6|144726.6|144911|144781|144911|144781|144856.6|144726.6|10
1613373970000|2021-02-15 07:26:10|144913.1|144783.1|144863.7|144733.7|144913.1|144783.1|144856.5|144726.5|32
1613373980000|2021-02-15 07:26:20|144863.3|144733.3|144869.6|144739.6|144878.2|144748.2|144862|144732|23
1613373990000|2021-02-15 07:26:30|144864.4|144734.4|144850.1|144720.1|144871.1|144741.1|144848.5|144718.5|25
1613374000000|2021-02-15 07:26:40|144848|144718|144845.4|144715.4|144857.2|144727.2|144843.3|144713.3|26
1613374010000|2021-02-15 07:26:50|144845.7|144715.7|144855.3|144725.3|144856.3|144726.3|144844.7|144714.7|24
1613374020000|2021-02-15 07:27:00|144856.2|144726.2|144895.2|144765.2|144900.3|144770.3|144856|144726|21
1613374030000|2021-02-15 07:27:10|144894.2|144764.2|144909.2|144779.2|144915.7|144785.7|144891.9|144761.9|28
1613374040000|2021-02-15 07:27:20|144911.3|144781.3|144918|144788|144921|144791|144909.2|144779.2|21
1613374050000|2021-02-15 07:27:30|144917.2|144787.2|144918.3|144788.3|144923|144793|144910.7|144780.7|18
1613374060000|2021-02-15 07:27:40|144917.5|144787.5|144918.7|144788.7|144920.3|144790.3|144917.1|144787.1|21
1613374070000|2021-02-15 07:27:50|144918.2|144788.2|144942.9|144812.9|144943.9|144813.9|144903.8|144773.8|30
1613374080000|2021-02-15 07:28:00|144941.9|144811.9|144937.4|144807.4|144946.4|144816.4|144930.2|144800.2|17
1613374090000|2021-02-15 07:28:10|144937.3|144807.3|144940.3|144810.3|144941.6|144811.6|144933.1|144803.1|24
1613374100000|2021-02-15 07:28:20|144938.5|144808.5|144941.1|144811.1|144942.9|144812.9|144937.6|144807.6|22
1613374110000|2021-02-15 07:28:30|144942.9|144812.9|144941.4|144811.4|144947.6|144817.6|144933.6|144803.6|22
1613374120000|2021-02-15 07:28:40|144941.2|144811.2|144931.7|144801.7|144944.6|144814.6|144931.6|144801.6|27
1613374130000|2021-02-15 07:28:50|144932|144802|144932.1|144802.1|144939.2|144809.2|144926.7|144796.7|22
1613374140000|2021-02-15 07:29:00|144933.2|144803.2|144932.7|144802.7|144935.1|144805.1|144928.1|144798.1|25
1613374150000|2021-02-15 07:29:10|144932.6|144802.6|144930.7|144800.7|144939|144809|144926.4|144796.4|30
1613374160000|2021-02-15 07:29:20|144930.5|144800.5|144907.7|144777.7|144931.3|144801.3|144902.6|144772.6|31
1613374170000|2021-02-15 07:29:30|144906.9|144776.9|144887.9|144757.9|144906.9|144776.9|144878.1|144748.1|22
1613374180000|2021-02-15 07:29:40|144882.1|144752.1|144923.2|144793.2|144928.9|144798.9|144882.1|144752.1|28
1613374190000|2021-02-15 07:29:50|144922|144792|144933.3|144803.3|144935.9|144805.9|144921.6|144791.6|24
1613374200000|2021-02-15 07:30:00|144932.8|144802.8|144931.9|144801.9|144934.7|144804.7|144924.4|144794.4|26
1613374210000|2021-02-15 07:30:10|144932|144802|144937.5|144807.5|144945.5|144815.5|144919.9|144789.9|23
1613374220000|2021-02-15 07:30:20|144938.2|144808.2|144948.1|144818.1|144957.6|144827.6|144936.8|144806.8|25
1613374230000|2021-02-15 07:30:30|144944.4|144814.4|144942.3|144812.3|144947.6|144817.6|144935.8|144805.8|23
1613374240000|2021-02-15 07:30:40|144940.2|144810.2|144943.6|144813.6|144943.6|144813.6|144939.2|144809.2|16
1613374250000|2021-02-15 07:30:50|144950.8|144820.8|144924.7|144834.7|144952|144834.7|144924.7|144815.3|21
1613374260000|2021-02-15 07:31:00|144928.1|144838.1|144927.3|144837.3|144928.8|144838.8|144913.6|144823.6|19
1613374270000|2021-02-15 07:31:10|144926.7|144836.7|144945.5|144815.5|144952.8|144838.5|144919.2|144804.7|26
1613374280000|2021-02-15 07:31:20|144946.2|144816.2|144942.2|144812.2|144954.2|144824.2|144938.5|144808.5|21
1613374290000|2021-02-15 07:31:30|144941.9|144811.9|144948.9|144818.9|144951.2|144821.2|144939|144809|16
1613374300000|2021-02-15 07:31:40|144944.8|144814.8|144945.7|144815.7|144952.2|144838.2|144928.2|144805.7|23
1613374310000|2021-02-15 07:31:50|144945.8|144815.8|144949|144819|144955.6|144825.6|144936.9|144806.9|23
1613374320000|2021-02-15 07:32:00|144947.8|144817.8|144937.6|144807.6|144951.8|144821.8|144933|144803|29
1613374330000|2021-02-15 07:32:10|144932.5|144802.5|144955.2|144865.2|144983.7|144870.8|144932.5|144802.5|34
1613374340000|2021-02-15 07:32:20|144960.7|144870.7|144968.2|144878.2|144969.8|144879.8|144955.1|144865.1|22
1613374350000|2021-02-15 07:32:30|144968.7|144878.7|144970.1|144880.1|144978.1|144888.1|144967.2|144877.2|16
1613374360000|2021-02-15 07:32:40|144965.1|144875.1|144991.4|144901.4|144994|144904|144965.1|144875.1|28
1613374370000|2021-02-15 07:32:50|144991.6|144901.6|145005.6|144915.6|145012.1|144922.1|144989.9|144899.9|20
1613374380000|2021-02-15 07:33:00|145011.6|144921.6|145011.9|144921.9|145033|144932.4|145008.3|144901.8|27
1613374390000|2021-02-15 07:33:10|145009.4|144919.4|145096.7|144966.7|145099.1|144969.1|145007|144917|28
1613374400000|2021-02-15 07:33:20|145098.6|144968.6|145074.3|144944.3|145117|144987|145071.6|144941.6|32
1613374410000|2021-02-15 07:33:30|145075.8|144945.8|145059.4|144969.4|145087.8|144969.4|145055.3|144931.2|34
1613374420000|2021-02-15 07:33:40|145055.6|144965.6|145099.4|144969.4|145099.4|144985.9|145055.6|144948.8|24
1613374430000|2021-02-15 07:33:50|145095.8|144965.8|145126.4|145036.4|145150.3|145045.3|145078.4|144963.4|26
1613374440000|2021-02-15 07:34:00|145127.7|145037.7|145097.7|144967.7|145159.7|145038.9|145074.5|144963.5|16
1613374450000|2021-02-15 07:34:10|145098.9|144968.9|145130.6|145040.6|145155.7|145040.6|145079.6|144968.9|18
1613374460000|2021-02-15 07:34:20|145130.4|145040.4|145130.6|145000.6|145152.6|145040.4|145127.7|145000.6|23
1613374470000|2021-02-15 07:34:30|145129.1|144999.1|145124.2|145034.2|145140|145034.4|145117|144997.3|23
1613374480000|2021-02-15 07:34:40|145124.1|145034.1|145181.9|145051.9|145181.9|145051.9|145122.4|145032.4|18
1613374490000|2021-02-15 07:34:50|145197.5|145067.5|145255.5|145125.5|145266.9|145136.9|145189.1|145059.1|37
1613374500000|2021-02-15 07:35:00|145248.5|145118.5|145242.4|145112.4|145263.3|145133.3|145239|145109|34
1613374510000|2021-02-15 07:35:10|145211.7|145081.7|145204.5|145074.5|145215.9|145085.9|145192.6|145062.6|34
1613374520000|2021-02-15 07:35:20|145205.4|145075.4|145149.3|145019.3|145216.4|145086.4|145144.9|145014.9|25
1613374530000|2021-02-15 07:35:30|145153|145023|145126.6|145036.6|145153|145038.4|145122.7|145017.8|10
1613374540000|2021-02-15 07:35:40|145126.4|145036.4|145153.6|145023.6|145157.5|145036.4|145126.4|145022.4|14
1613374550000|2021-02-15 07:35:50|145152.9|145022.9|145166.9|145036.9|145172.3|145057.1|145140.1|145022.8|23
1613374560000|2021-02-15 07:36:00|145164|145034|145168.9|145038.9|145174.3|145044.3|145159.6|145029.6|24
1613374570000|2021-02-15 07:36:10|145166.5|145036.5|145179.2|145049.2|145183.9|145053.9|145165.1|145035.1|25
1613374580000|2021-02-15 07:36:20|145179.3|145049.3|145186.8|145056.8|145212.1|145082.1|145178.7|145048.7|22
1613374590000|2021-02-15 07:36:30|145192.1|145062.1|145201.8|145071.8|145204.5|145074.5|145190|145060|23
1613374600000|2021-02-15 07:36:40|145206.6|145076.6|145225.8|145095.8|145231.1|145101.1|145200.3|145070.3|29
1613374610000|2021-02-15 07:36:50|145225.5|145095.5|145222.7|145092.7|145236.3|145106.3|145222.6|145092.6|20
1613374620000|2021-02-15 07:37:00|145221.3|145091.3|145213.7|145083.7|145226.8|145096.8|145211.9|145081.9|17
1613374630000|2021-02-15 07:37:10|145178.8|145088.8|145209.7|145119.7|145230.6|145120.4|145178.8|145066|23
1613374640000|2021-02-15 07:37:20|145209.4|145119.4|145214.3|145124.3|145215.6|145125.6|145209.4|145119.4|16
1613374650000|2021-02-15 07:37:30|145213.9|145123.9|145211.7|145121.7|145215.3|145125.3|145211.1|145121.1|10
1613374660000|2021-02-15 07:37:40|145211.3|145121.3|145153.7|145023.7|145214|145124|145153.2|145023.2|21
1613374670000|2021-02-15 07:37:50|145150.3|145020.3|145151.6|145021.6|145160.2|145047.6|145133.9|145020.3|19
1613374680000|2021-02-15 07:38:00|145152.8|145022.8|145129.6|145039.6|145155.5|145047|145124.3|145021|20
1613374690000|2021-02-15 07:38:10|145131.1|145041.1|145129|145039|145134.9|145044.9|145128.1|145038.1|23
1613374700000|2021-02-15 07:38:20|145123.6|145033.6|145129.4|145039.4|145132.6|145042.6|145123.2|145033.2|14
1613374710000|2021-02-15 07:38:30|145131.9|145041.9|145133.4|145043.4|145133.4|145043.4|145127.7|145037.7|11
1613374720000|2021-02-15 07:38:40|145134.2|145044.2|145127.1|145037.1|145134.2|145044.2|145127.1|145037.1|11
1613374730000|2021-02-15 07:38:50|145127|145037|145118|145028|145144.6|145042.8|145114|145003|16
1613374740000|2021-02-15 07:39:00|145104.7|145014.7|145110.8|145020.8|145143|145035.4|145104.7|145013|14
1613374750000|2021-02-15 07:39:10|145111.3|145021.3|145119.7|145029.7|145120.9|145030.9|145111.3|145021.3|10
1613374760000|2021-02-15 07:39:20|145121.1|145031.1|145120.2|145030.2|145125.8|145035.8|145108.8|145018.8|11
1613374770000|2021-02-15 07:39:30|145122|145032|145118.8|145028.8|145122|145032|145107.6|145017.6|13
1613374780000|2021-02-15 07:39:40|145119.4|145029.4|145118.3|145028.3|145119.6|145029.6|145108.4|145018.4|14
1613374790000|2021-02-15 07:39:50|145118.2|145028.2|145108.9|145018.9|145119.9|145029.9|145102.5|145012.5|19
1613374800000|2021-02-15 07:40:00|145107.5|145017.5|145108|145018|145116|145026|145105.1|145015.1|12
1613374810000|2021-02-15 07:40:10|145105.8|145015.8|145103.8|145013.8|145107.3|145017.3|145102.1|145012.1|13
1613374820000|2021-02-15 07:40:20|145104.2|145014.2|145104.6|145014.6|145111.2|145021.2|145103|145013|11
1613374830000|2021-02-15 07:40:30|145103.3|145013.3|145105|145015|145106.9|145016.9|145102.2|145012.2|8
1613374840000|2021-02-15 07:40:40|145105.1|145015.1|145134.7|145044.7|145134.7|145044.7|145105.1|145015.1|31
1613374850000|2021-02-15 07:40:50|145121.6|145031.6|145084.4|144954.4|145121.6|145031.6|145079.8|144949.8|31
1613374860000|2021-02-15 07:41:00|145085.2|144955.2|145088.8|144958.8|145090.7|144960.7|145082.2|144952.2|24
1613374870000|2021-02-15 07:41:10|145084.7|144954.7|145091.2|144961.2|145093.9|144963.9|145083.9|144953.9|27
1613374880000|2021-02-15 07:41:20|145089.9|144959.9|145093.6|144963.6|145094.9|144964.9|145089.5|144959.5|20
1613374890000|2021-02-15 07:41:30|145093.5|144963.5|145133.8|145003.8|145138|145008|145093|144963|23
1613374900000|2021-02-15 07:41:40|145133.2|145003.2|145132.9|145002.9|145137.3|145007.3|145130.2|145000.2|16
1613374910000|2021-02-15 07:41:50|145131.6|145001.6|145147.7|145017.7|145175.4|145045.4|145131.6|145001.6|28
1613374920000|2021-02-15 07:42:00|145149.9|145019.9|145097|145007|145151.7|145021.7|145097|144992.4|23
1613374930000|2021-02-15 07:42:10|145100.9|145010.9|145097.4|145007.4|145128.7|145020.9|145096.1|144990.6|19
1613374940000|2021-02-15 07:42:20|145100.2|145010.2|145111.8|145021.8|145114.2|145024.2|145098.9|145008.9|14
1613374950000|2021-02-15 07:42:30|145113.3|145023.3|145114.6|145024.6|145115.3|145025.3|145110|145020|10
1613374960000|2021-02-15 07:42:40|145113.9|145023.9|145114.4|145024.4|145117.4|145027.4|145112.5|145022.5|16
1613374970000|2021-02-15 07:42:50|145113.4|145023.4|145114.5|145024.5|145115.2|145025.2|145110.4|145020.4|9
1613374980000|2021-02-15 07:43:00|145115.1|145025.1|145111.6|145021.6|145115.1|145025.1|145109.5|145019.5|10
1613374990000|2021-02-15 07:43:10|145114.2|145024.2|145113.8|145023.8|145116.2|145026.2|145108.8|145018.8|11
1613375000000|2021-02-15 07:43:20|145114.5|145024.5|145113|145023|145114.5|145024.5|145107|145017|8
1613375010000|2021-02-15 07:43:30|145107.2|145017.2|145117.2|145027.2|145117.2|145027.2|145107.2|145017.2|8
1613375020000|2021-02-15 07:43:40|145111.7|145021.7|145110.5|145020.5|145116|145026|145110.2|145020.2|14
1613375030000|2021-02-15 07:43:50|145108.2|145018.2|145105.8|145015.8|145113.4|145023.4|145105.8|145015.8|7
1613375040000|2021-02-15 07:44:00|145109.4|145019.4|145097|145007|145111.4|145021.4|145097|145007|11
1613375050000|2021-02-15 07:44:10|145089.2|144999.2|145095|145005|145095|145005|145088.8|144998.8|6
1613375060000|2021-02-15 07:44:20|145094.9|145004.9|145082|144952|145094.9|145004.9|145069.8|144939.8|22
1613375070000|2021-02-15 07:44:30|145085.1|144955.1|145074|144944|145089.6|144959.6|145068.5|144938.5|26
1613375080000|2021-02-15 07:44:40|145074.7|144944.7|145048.6|144958.6|145091.5|144983.2|145048.6|144944.7|26
1613375090000|2021-02-15 07:44:50|145050.2|144960.2|145071.8|144941.8|145072|144964|145050.2|144939.7|8
1613375100000|2021-02-15 07:45:00|145076.5|144946.5|145088.5|144958.5|145091.7|144973.5|145057.5|144946.5|30
1613375110000|2021-02-15 07:45:10|145085.7|144955.7|145066.1|144976.1|145089.9|144979.6|145065.2|144952.1|16
1613375120000|2021-02-15 07:45:20|145067.5|144977.5|145066.8|144976.8|145071.2|144981.2|145062.9|144972.9|25
1613375130000|2021-02-15 07:45:30|145065.6|144975.6|145105.3|144975.3|145107|144978.4|145062.7|144965.5|18
1613375140000|2021-02-15 07:45:40|145101.9|144971.9|145083.2|144993.2|145110.4|145002.7|145077.1|144970.1|24
1613375150000|2021-02-15 07:45:50|145079.6|144989.6|145122.5|144992.5|145128.8|145014|145079.6|144961.8|29
1613375160000|2021-02-15 07:46:00|145124.9|144994.9|145127.3|144997.3|145130.1|145000.1|145118.7|144988.7|18
1613375170000|2021-02-15 07:46:10|145127.5|144997.5|145144.6|145014.6|145145.3|145015.3|145123.9|144993.9|21
1613375180000|2021-02-15 07:46:20|145141.9|145011.9|145172.3|145042.3|145175.1|145045.1|145140.4|145010.4|22
1613375190000|2021-02-15 07:46:30|145176.9|145046.9|145187.8|145057.8|145187.8|145057.8|145170.5|145040.5|25
1613375200000|2021-02-15 07:46:40|145184.9|145054.9|145188.9|145058.9|145198.3|145082.8|145172.8|145043.7|26
1613375210000|2021-02-15 07:46:50|145188.6|145058.6|145167|145077|145193|145079.8|145167|145054.7|14
1613375220000|2021-02-15 07:47:00|145169.8|145079.8|145155|145065|145169.8|145079.8|145155|145065|14
1613375230000|2021-02-15 07:47:10|145154.7|145064.7|145147.1|145057.1|145154.7|145064.7|145146.3|145056.3|18
1613375240000|2021-02-15 07:47:20|145145.9|145055.9|145144.4|145054.4|145148.9|145058.9|145143.1|145053.1|19
1613375250000|2021-02-15 07:47:30|145143.2|145053.2|145149.5|145059.5|145149.5|145059.5|145137.2|145047.2|15
1613375260000|2021-02-15 07:47:40|145150.9|145060.9|145174.6|145044.6|145174.6|145062.8|145148.4|145031.7|14
1613375270000|2021-02-15 07:47:50|145148.7|145058.7|145143.1|145053.1|145152.1|145062.1|145143.1|145053.1|19
1613375280000|2021-02-15 07:48:00|145144|145054|145148.7|145058.7|145168.2|145058.7|145143.2|145030.7|19
1613375290000|2021-02-15 07:48:10|145154.2|145064.2|145147.2|145057.2|145176.9|145064.2|145146.5|145031.3|19
1613375300000|2021-02-15 07:48:20|145145.3|145055.3|145150.5|145060.5|145150.5|145060.5|145144.6|145054.6|13
1613375310000|2021-02-15 07:48:30|145139.8|145049.8|145170|145040|145170.8|145049.8|145139.8|145030.7|20
1613375320000|2021-02-15 07:48:40|145169.7|145039.7|145168|145038|145171.6|145060.4|145145.6|145029.5|20
1613375330000|2021-02-15 07:48:50|145148.5|145058.5|145151.9|145061.9|145156.6|145066.6|145148.5|145058.5|14
1613375340000|2021-02-15 07:49:00|145155.4|145065.4|145155.7|145065.7|145172.8|145066.8|145150|145033.8|21
1613375350000|2021-02-15 07:49:10|145159.8|145069.8|145149.7|145059.7|145159.8|145069.8|145147.9|145057.9|18
1613375360000|2021-02-15 07:49:20|145149.1|145059.1|145122.6|145032.6|145149.8|145059.1|145120.3|145007.7|25
1613375370000|2021-02-15 07:49:30|145119.3|145029.3|145117.5|145027.5|145119.6|145029.6|145112.8|145022.8|17
1613375380000|2021-02-15 07:49:40|145115.3|145025.3|145118.2|145028.2|145118.9|145028.9|145114.5|145024.5|19
1613375390000|2021-02-15 07:49:50|145117.1|145027.1|145099.1|145009.1|145118.3|145028.3|145090.2|145000.2|27
1613375400000|2021-02-15 07:50:00|145099.3|145009.3|145111.4|145021.4|145134.1|145021.4|145098.5|144989.8|24
1613375410000|2021-02-15 07:50:10|145109|145019|145130.4|145040.4|145150.6|145040.4|145109|145003.1|24
1613375420000|2021-02-15 07:50:20|145123.3|145033.3|145112.3|145022.3|145154.6|145036.5|145112.3|145018.7|16
1613375430000|2021-02-15 07:50:30|145115.4|145025.4|145072.4|144942.4|145115.4|145025.4|145058.3|144942.4|38
1613375440000|2021-02-15 07:50:40|145078.1|144948.1|145105.4|144975.4|145109.1|144979.1|145070|144940|28
1613375450000|2021-02-15 07:50:50|145103.7|144973.7|145109.1|144979.1|145110.4|144980.4|145103.7|144973.7|12
1613375460000|2021-02-15 07:51:00|145112.7|144982.7|145101.3|144971.3|145112.7|144982.7|145099.2|144969.2|21
1613375470000|2021-02-15 07:51:10|145102.1|144972.1|145082.6|144992.6|145109.8|145000.4|145077|144971.2|28
1613375480000|2021-02-15 07:51:20|145086.2|144996.2|145076.8|144986.8|145090.8|145000.8|145071.4|144981.4|21
1613375490000|2021-02-15 07:51:30|145076.6|144986.6|145047.3|144957.3|145081.7|144991.7|145043.4|144953.4|22
1613375500000|2021-02-15 07:51:40|145046.2|144956.2|145048.9|144958.9|145050.1|144960.1|145038.4|144948.4|22
1613375510000|2021-02-15 07:51:50|145048.8|144958.8|145060.2|144970.2|145060.2|144970.2|145048.8|144958.8|24
1613375520000|2021-02-15 07:52:00|145057.6|144967.6|145055.8|144965.8|145058.7|144968.7|145048.6|144958.6|12
1613375530000|2021-02-15 07:52:10|145055.5|144965.5|145053.7|144963.7|145059.2|144969.2|145050.7|144960.7|19
1613375540000|2021-02-15 07:52:20|145055.1|144965.1|145062.6|144972.6|145065.5|144975.5|145054|144964|9
1613375550000|2021-02-15 07:52:30|145061.2|144971.2|145056.1|144966.1|145091.1|144974.6|145052.7|144949.8|23
1613375560000|2021-02-15 07:52:40|145057.1|144967.1|145054.4|144964.4|145057.1|144967.1|145049|144959|17
1613375570000|2021-02-15 07:52:50|145052.9|144962.9|145049.1|144959.1|145052.9|144962.9|145046.2|144956.2|18
1613375580000|2021-02-15 07:53:00|145050.7|144960.7|145048.3|144958.3|145053.1|144963.1|145047.7|144957.7|7
1613375590000|2021-02-15 07:53:10|145043.3|144953.3|144993.3|144863.3|145047.4|144957.4|144990.8|144860.8|26
1613375600000|2021-02-15 07:53:20|144998.1|144868.1|144984.1|144854.1|144998.1|144868.1|144980|144850|23
1613375610000|2021-02-15 07:53:30|144982|144852|144961.3|144871.3|144988.7|144872.5|144960.2|144844.8|27
1613375620000|2021-02-15 07:53:40|144965.7|144875.7|144961|144871|144965.7|144875.7|144952.7|144862.7|21
1613375630000|2021-02-15 07:53:50|144961.7|144871.7|144966.1|144876.1|144966.1|144876.1|144959.6|144869.6|17
1613375640000|2021-02-15 07:54:00|144966.4|144876.4|145004.5|144874.5|145007.1|144877.1|144964.4|144865.9|24
1613375650000|2021-02-15 07:54:10|144998.7|144868.7|144996.2|144866.2|145001.8|144871.8|144993.9|144863.9|24
1613375660000|2021-02-15 07:54:20|144995.6|144865.6|144996.3|144866.3|144996.7|144866.7|144994.5|144864.5|9
1613375670000|2021-02-15 07:54:30|144995.8|144865.8|144961.7|144871.7|144996.8|144884.8|144961.1|144862.2|16
1613375680000|2021-02-15 07:54:40|144959.9|144869.9|144968.9|144878.9|144968.9|144878.9|144959.9|144869.9|12
1613375690000|2021-02-15 07:54:50|144970.1|144880.1|144972.7|144882.7|144974|144884|144966.1|144876.1|8
1613375700000|2021-02-15 07:55:00|144971.2|144881.2|144970.6|144880.6|144973.8|144883.8|144969.7|144879.7|14
1613375710000|2021-02-15 07:55:10|144973.1|144883.1|144979.6|144889.6|144993.3|144903.3|144964.6|144874.6|10
1613375720000|2021-02-15 07:55:20|144999.9|144869.9|145005.2|144875.2|145005.6|144875.6|144995.5|144865.5|20
1613375730000|2021-02-15 07:55:30|145003.7|144873.7|145010.8|144920.8|145022.5|144920.8|144976.3|144866.3|26
1613375740000|2021-02-15 07:55:40|145007.3|144917.3|144984|144894|145018.5|144928.5|144983.1|144893.1|28
1613375750000|2021-02-15 07:55:50|144984.9|144894.9|144999.9|144869.9|145001.8|144898.1|144936.3|144820.6|31
1613375760000|2021-02-15 07:56:00|144997.3|144867.3|144996.8|144866.8|145005.1|144875.1|144995.6|144865.6|28
1613375770000|2021-02-15 07:56:10|144999.2|144869.2|145000.5|144870.5|145002.9|144872.9|144994.4|144864.4|23
1613375780000|2021-02-15 07:56:20|145000.7|144870.7|145001.8|144871.8|145007.5|144877.5|144997.8|144867.8|20
1613375790000|2021-02-15 07:56:30|145002.2|144872.2|144990.9|144860.9|145002.4|144872.4|144983.9|144853.9|23
1613375800000|2021-02-15 07:56:40|144991.7|144861.7|144965.7|144835.7|144991.7|144861.7|144965.5|144835.5|22
1613375810000|2021-02-15 07:56:50|144964|144834|144950|144860|144967.6|144860|144950|144833|14
1613375820000|2021-02-15 07:57:00|144948.5|144858.5|144940.2|144850.2|144954.8|144864.8|144940.2|144850.2|25
1613375830000|2021-02-15 07:57:10|144950.4|144860.4|144942.8|144852.8|144950.4|144860.4|144942.3|144852.3|14
1613375840000|2021-02-15 07:57:20|144944.3|144854.3|144957.6|144867.6|144957.6|144867.6|144944.3|144854.3|29
1613375850000|2021-02-15 07:57:30|144959|144869|144956.5|144866.5|144963.5|144873.5|144945.1|144855.1|24
1613375860000|2021-02-15 07:57:40|144955.3|144865.3|144955|144865|144960.2|144870.2|144950.6|144860.6|24
1613375870000|2021-02-15 07:57:50|144954.7|144864.7|144945.4|144855.4|144954.9|144864.9|144938.7|144848.7|29
1613375880000|2021-02-15 07:58:00|144942.1|144852.1|144930|144840|144942.1|144852.1|144929.6|144839.6|20
1613375890000|2021-02-15 07:58:10|144929.9|144839.9|144927.3|144837.3|144929.9|144839.9|144926.7|144836.7|15
1613375900000|2021-02-15 07:58:20|144926.4|144836.4|144924|144834|144926.4|144836.4|144924|144834|18
1613375910000|2021-02-15 07:58:30|144923.4|144833.4|144926.9|144836.9|144932.1|144842.1|144923.4|144833.4|26
1613375920000|2021-02-15 07:58:40|144927.1|144837.1|144965.8|144835.8|144965.8|144849.3|144926.9|144835.8|23
1613375930000|2021-02-15 07:58:50|144961|144831|144944.6|144854.6|144964.4|144855|144941.2|144831|25
1613375940000|2021-02-15 07:59:00|144945.3|144855.3|144950.6|144860.6|144951|144861|144943.9|144853.9|26
1613375950000|2021-02-15 07:59:10|144950.9|144860.9|144947.7|144857.7|144952.2|144862.2|144947.7|144857.7|24
1613375960000|2021-02-15 07:59:20|144947.6|144857.6|144946.1|144856.1|144952.2|144862.2|144946.1|144856.1|9
1613375970000|2021-02-15 07:59:30|144946.3|144856.3|144942.5|144852.5|144946.6|144856.6|144937.4|144847.4|22
1613375980000|2021-02-15 07:59:40|144941.1|144851.1|144936.8|144846.8|144943.5|144853.5|144936.8|144846.8|19
1613375990000|2021-02-15 07:59:50|144936.6|144846.6|144940.9|144850.9|144944.4|144854.4|144928.8|144838.8|24
1613376000000|2021-02-15 08:00:00|144939.7|144849.7|144947.1|144857.1|144948.8|144858.8|144937.3|144847.3|19
1613376010000|2021-02-15 08:00:10|144947.6|144857.6|144941.6|144851.6|144957.4|144867.4|144940.5|144850.5|29
1613376020000|2021-02-15 08:00:20|144941.7|144851.7|144942.9|144852.9|144945.1|144855.1|144939.7|144849.7|17
1613376030000|2021-02-15 08:00:30|144945|144855|144917.4|144827.4|144945|144855|144903.5|144813.5|27
1613376040000|2021-02-15 08:00:40|144916|144826|144926.5|144836.5|144927.1|144837.1|144916|144826|16
1613376050000|2021-02-15 08:00:50|144930.2|144840.2|144926.9|144836.9|144930.5|144840.5|144925.9|144835.9|27
1613376060000|2021-02-15 08:01:00|144927.1|144837.1|144930.7|144840.7|144934.8|144844.8|144927.1|144837.1|32
1613376070000|2021-02-15 08:01:10|144930.8|144840.8|144929.7|144839.7|144931.6|144841.6|144928.7|144838.7|22
1613376080000|2021-02-15 08:01:20|144929.8|144839.8|144930.4|144840.4|144941.5|144851.5|144929.8|144839.8|22
1613376090000|2021-02-15 08:01:30|144921.1|144831.1|144945.2|144855.2|144958.8|144868.8|144921.1|144831.1|30
1613376100000|2021-02-15 08:01:40|144946.4|144856.4|144938.1|144848.1|144946.4|144856.4|144937.7|144847.7|25
1613376110000|2021-02-15 08:01:50|144937.8|144847.8|144935.2|144845.2|144942.1|144852.1|144935.2|144845.2|24
1613376120000|2021-02-15 08:02:00|144935.4|144845.4|144926.7|144836.7|144944.1|144854.1|144924.1|144834.1|26
1613376130000|2021-02-15 08:02:10|144926.3|144836.3|144948.6|144858.6|144950.4|144860.4|144922|144832|26
1613376140000|2021-02-15 08:02:20|144948.7|144858.7|144932.3|144842.3|144948.7|144858.7|144932.3|144842.3|26
1613376150000|2021-02-15 08:02:30|144930|144840|144923.6|144833.6|144935.4|144845.4|144922.3|144832.3|25
1613376160000|2021-02-15 08:02:40|144923.3|144833.3|144923.7|144833.7|144927.3|144837.3|144923.2|144833.2|17
1613376170000|2021-02-15 08:02:50|144924.6|144834.6|144926.7|144836.7|144927.5|144837.5|144922.6|144832.6|22
1613376180000|2021-02-15 08:03:00|144925.1|144835.1|144933.6|144843.6|144934.8|144844.8|144923.7|144833.7|28
1613376190000|2021-02-15 08:03:10|144932.4|144842.4|144926.3|144836.3|144932.4|144842.4|144925.6|144835.6|17
1613376200000|2021-02-15 08:03:20|144926|144836|144937.4|144847.4|144944.5|144854.5|144924.7|144834.7|31
1613376210000|2021-02-15 08:03:30|144938.2|144848.2|144921.3|144831.3|144938.3|144848.3|144920.4|144830.4|25
1613376220000|2021-02-15 08:03:40|144921.9|144831.9|144877.1|144747.1|144922.3|144832.3|144863.5|144733.5|28
1613376230000|2021-02-15 08:03:50|144878.3|144748.3|144887.8|144757.8|144890|144760|144878.3|144748.3|26
1613376240000|2021-02-15 08:04:00|144888.4|144758.4|144905.9|144775.9|144908.3|144778.3|144888.4|144758.4|23
1613376250000|2021-02-15 08:04:10|144906|144776|144863.5|144773.5|144907.2|144779.4|144863.2|144752.7|22
1613376260000|2021-02-15 08:04:20|144862.8|144772.8|144861.5|144771.5|144880.7|144790.7|144859.4|144769.4|23
1613376270000|2021-02-15 08:04:30|144862.5|144772.5|144858.1|144768.1|144878.8|144788.8|144857.2|144767.2|26
1613376280000|2021-02-15 08:04:40|144858.5|144768.5|144855.7|144765.7|144861.3|144771.3|144855.5|144765.5|14
1613376290000|2021-02-15 08:04:50|144856.1|144766.1|144834.8|144744.8|144856.1|144766.1|144833.3|144743.3|19
1613376300000|2021-02-15 08:05:00|144835.2|144745.2|144854.2|144764.2|144855.6|144765.6|144828.8|144738.8|28
1613376310000|2021-02-15 08:05:10|144851|144761|144856.5|144766.5|144861.2|144771.2|144851|144761|24
1613376320000|2021-02-15 08:05:20|144856.6|144766.6|144879|144789|144895.9|144805.9|144856.6|144766.6|29
1613376330000|2021-02-15 08:05:30|144873.6|144783.6|144881.3|144791.3|144887.9|144797.9|144872.3|144782.3|20
1613376340000|2021-02-15 08:05:40|144881.9|144791.9|144884.8|144794.8|144887.6|144797.6|144879.3|144789.3|19
1613376350000|2021-02-15 08:05:50|144883|144793|144880.2|144790.2|144883.6|144793.6|144880.2|144790.2|9
1613376360000|2021-02-15 08:06:00|144881.4|144791.4|144873.9|144783.9|144881.4|144791.4|144873.4|144783.4|11
1613376370000|2021-02-15 08:06:10|144873.7|144783.7|144876|144786|144876.1|144786.1|144873.7|144783.7|9
1613376380000|2021-02-15 08:06:20|144876.1|144786.1|144876.7|144786.7|144877.5|144787.5|144869.5|144779.5|15
1613376390000|2021-02-15 08:06:30|144879.4|144789.4|144874|144784|144884.1|144794.1|144874|144784|16
1613376400000|2021-02-15 08:06:40|144875.5|144785.5|144876.1|144786.1|144877.6|144787.6|144870.3|144780.3|15
1613376410000|2021-02-15 08:06:50|144875.2|144785.2|144882|144792|144883.2|144793.2|144874.4|144784.4|14
1613376420000|2021-02-15 08:07:00|144883|144793|144889.1|144799.1|144890.1|144800.1|144880.6|144790.6|19
1613376430000|2021-02-15 08:07:10|144886.3|144796.3|144883.2|144793.2|144887.3|144797.3|144882.1|144792.1|15
1613376440000|2021-02-15 08:07:20|144882.3|144792.3|144853.6|144763.6|144882.7|144792.7|144850.7|144760.7|28
1613376450000|2021-02-15 08:07:30|144853.8|144763.8|144869.7|144779.7|144885.1|144795.1|144851.8|144761.8|25
1613376460000|2021-02-15 08:07:40|144870.1|144780.1|144854.2|144764.2|144870.4|144780.4|144853.8|144763.8|22
1613376470000|2021-02-15 08:07:50|144854|144764|144880.2|144790.2|144880.2|144790.2|144852.2|144762.2|20
1613376480000|2021-02-15 08:08:00|144880.8|144790.8|144888.7|144798.7|144890.2|144800.2|144876.6|144786.6|19
1613376490000|2021-02-15 08:08:10|144887.5|144797.5|144871|144781|144895.1|144805.1|144871|144781|19
1613376500000|2021-02-15 08:08:20|144870.7|144780.7|144886.3|144796.3|144886.4|144796.4|144870.7|144780.7|15
1613376510000|2021-02-15 08:08:30|144885.2|144795.2|144883.2|144793.2|144888.7|144798.7|144868.5|144778.5|28
1613376520000|2021-02-15 08:08:40|144882.6|144792.6|144892|144802|144894.6|144804.6|144881.8|144791.8|35
1613376530000|2021-02-15 08:08:50|144892.2|144802.2|144880.6|144790.6|144897.5|144807.5|144880.6|144790.6|29
1613376540000|2021-02-15 08:09:00|144880.5|144790.5|144885.6|144795.6|144893.1|144803.1|144873.5|144783.5|34
1613376550000|2021-02-15 08:09:10|144885.1|144795.1|144887.6|144797.6|144891.9|144801.9|144885.1|144795.1|23
1613376560000|2021-02-15 08:09:20|144887.3|144797.3|144888.4|144798.4|144889.9|144799.9|144885.9|144795.9|22
1613376570000|2021-02-15 08:09:30|144887.8|144797.8|144893.8|144803.8|144895.8|144805.8|144882|144792|28
1613376580000|2021-02-15 08:09:40|144890.8|144800.8|144867.1|144777.1|144892.4|144802.4|144866.3|144776.3|28
1613376590000|2021-02-15 08:09:50|144867.2|144777.2|144860.9|144770.9|144867.8|144777.8|144860.6|144770.6|18
1613376600000|2021-02-15 08:10:00|144860.4|144770.4|144854.1|144764.1|144861.8|144771.8|144847.5|144757.5|22
1613376610000|2021-02-15 08:10:10|144853|144763|144848.1|144758.1|144853|144763|144845.8|144755.8|19
1613376620000|2021-02-15 08:10:20|144847.6|144757.6|144847|144757|144849.8|144759.8|144843.7|144753.7|19
1613376630000|2021-02-15 08:10:30|144846.9|144756.9|144791.6|144701.6|144851.4|144761.4|144783|144693|22
1613376640000|2021-02-15 08:10:40|144808|144678|144791.6|144701.6|144808|144706.2|144789.6|144673.2|28
1613376650000|2021-02-15 08:10:50|144793.2|144703.2|144774.2|144684.2|144794.2|144704.2|144749.7|144659.7|21
1613376660000|2021-02-15 08:11:00|144773.7|144683.7|144755.3|144625.3|144776.9|144686.9|144752.7|144622.7|27
1613376670000|2021-02-15 08:11:10|144754.6|144624.6|144720.2|144630.2|144761.3|144650.8|144712.9|144622.9|27
1613376680000|2021-02-15 08:11:20|144720.9|144630.9|144718.7|144588.7|144722|144632|144693.4|144587.4|17
1613376690000|2021-02-15 08:11:30|144718.9|144588.9|144699.2|144609.2|144718.9|144609.4|144688.6|144586.7|14
1613376700000|2021-02-15 08:11:40|144700.8|144610.8|144740.1|144650.1|144770.3|144652.9|144695|144605|32
1613376710000|2021-02-15 08:11:50|144738|144648|144735.1|144645.1|144744.2|144654.2|144734|144644|26
1613376720000|2021-02-15 08:12:00|144737.2|144647.2|144740.3|144650.3|144742.4|144652.4|144735.3|144645.3|23
1613376730000|2021-02-15 08:12:10|144739.5|144649.5|144716.3|144626.3|144739.5|144649.5|144708.5|144618.5|26
1613376740000|2021-02-15 08:12:20|144712.8|144622.8|144719.9|144629.9|144725.6|144635.6|144709.2|144619.2|34
1613376750000|2021-02-15 08:12:30|144718.3|144628.3|144719.4|144629.4|144719.7|144629.7|144713.7|144623.7|22
1613376760000|2021-02-15 08:12:40|144720|144630|144717.2|144627.2|144720.5|144630.5|144714.8|144624.8|26
1613376770000|2021-02-15 08:12:50|144718.2|144628.2|144730.9|144640.9|144731.4|144641.4|144718.2|144628.2|24
1613376780000|2021-02-15 08:13:00|144715.9|144625.9|144729.2|144639.2|144746.4|144656.4|144703.6|144613.6|30
1613376790000|2021-02-15 08:13:10|144736.5|144646.5|144719.1|144629.1|144736.5|144646.5|144715.8|144625.8|27
1613376800000|2021-02-15 08:13:20|144719|144629|144720.6|144630.6|144724|144634|144698.1|144608.1|18
1613376810000|2021-02-15 08:13:30|144719.4|144629.4|144713.1|144623.1|144722.3|144632.3|144707.3|144617.3|22
1613376820000|2021-02-15 08:13:40|144711.3|144621.3|144722|144632|144722|144632|144707.6|144617.6|33
1613376830000|2021-02-15 08:13:50|144726.4|144636.4|144733.9|144643.9|144734.2|144644.2|144725.6|144635.6|34
1613376840000|2021-02-15 08:14:00|144734.5|144644.5|144738.2|144648.2|144740.3|144650.3|144732.2|144642.2|23
1613376850000|2021-02-15 08:14:10|144738.3|144648.3|144722.4|144632.4|144738.4|144648.4|144718.6|144628.6|31
1613376860000|2021-02-15 08:14:20|144722.5|144632.5|144740.5|144650.5|144742.7|144652.7|144722.5|144632.5|27
1613376870000|2021-02-15 08:14:30|144742.4|144652.4|144740|144650|144746.2|144656.2|144738.8|144648.8|29
1613376880000|2021-02-15 08:14:40|144737.8|144647.8|144739.6|144649.6|144742.5|144652.5|144737.8|144647.8|22
1613376890000|2021-02-15 08:14:50|144739.9|144649.9|144748.7|144658.7|144750.6|144660.6|144739.6|144649.6|12
1613376900000|2021-02-15 08:15:00|144747.1|144657.1|144751.4|144661.4|144751.7|144661.7|144746.8|144656.8|16
1613376910000|2021-02-15 08:15:10|144751.2|144661.2|144751.6|144661.6|144751.6|144661.6|144747.6|144657.6|19
1613376920000|2021-02-15 08:15:20|144750.9|144660.9|144738.3|144648.3|144751.8|144661.8|144732.6|144642.6|27
1613376930000|2021-02-15 08:15:30|144738.9|144648.9|144725.4|144635.4|144738.9|144648.9|144718.7|144628.7|27
1613376940000|2021-02-15 08:15:40|144725.2|144635.2|144722.8|144632.8|144738.3|144648.3|144717.4|144627.4|33
1613376950000|2021-02-15 08:15:50|144733|144643|144701|144611|144742.1|144652.1|144698.2|144608.2|30
1613376960000|2021-02-15 08:16:00|144702.5|144612.5|144685.7|144595.7|144702.7|144612.7|144684.1|144594.1|22
1613376970000|2021-02-15 08:16:10|144686.4|144596.4|144652.5|144562.5|144686.4|144596.4|144643.7|144546.6|26
1613376980000|2021-02-15 08:16:20|144651.3|144561.3|144651|144561|144654|144564|144650.3|144560.3|23
1613376990000|2021-02-15 08:16:30|144652.2|144562.2|144658.2|144568.2|144658.6|144568.6|144648.9|144558.9|20
1613377000000|2021-02-15 08:16:40|144658.1|144568.1|144656.1|144566.1|144662.5|144572.5|144651.6|144561.6|14
1613377010000|2021-02-15 08:16:50|144644.7|144554.7|144655.7|144565.7|144660|144570|144644.7|144554.7|27
1613377020000|2021-02-15 08:17:00|144652|144562|144653.1|144563.1|144658|144568|144647.2|144557.2|26
1613377030000|2021-02-15 08:17:10|144647.9|144557.9|144613.8|144523.8|144654.7|144564.7|144602.1|144512.1|32
1613377040000|2021-02-15 08:17:20|144611.5|144521.5|144606.4|144516.4|144615.3|144525.3|144605.1|144515.1|23
1613377050000|2021-02-15 08:17:30|144608.2|144518.2|144573.3|144483.3|144608.2|144518.2|144566.5|144453.7|23
1613377060000|2021-02-15 08:17:40|144567.3|144477.3|144561.8|144471.8|144575.1|144477.3|144553.6|144440.3|24
1613377070000|2021-02-15 08:17:50|144563|144473|144558.1|144468.1|144569.9|144479.9|144557.5|144467.5|28
1613377080000|2021-02-15 08:18:00|144559.1|144469.1|144544.2|144454.2|144559.1|144469.1|144541.9|144451.9|24
1613377090000|2021-02-15 08:18:10|144544.1|144454.1|144561.5|144471.5|144561.5|144471.5|144543.6|144453.6|23
1613377100000|2021-02-15 08:18:20|144561.6|144471.6|144537.1|144447.1|144575.6|144472.7|144537.1|144442|24
1613377110000|2021-02-15 08:18:30|144536.5|144446.5|144548.2|144458.2|144548.2|144458.2|144532.2|144442.2|23
1613377120000|2021-02-15 08:18:40|144548|144458|144545.6|144455.6|144554.1|144464.1|144535.6|144445.6|28
1613377130000|2021-02-15 08:18:50|144545.3|144455.3|144553.1|144423.1|144561.6|144471.6|144531.4|144421.3|31
1613377140000|2021-02-15 08:19:00|144554.6|144424.6|144496.6|144366.6|144557.8|144444.2|144490.4|144360.4|33
1613377150000|2021-02-15 08:19:10|144492.4|144362.4|144459.1|144329.1|144499.2|144369.2|144453.5|144323.5|38
1613377160000|2021-02-15 08:19:20|144460.2|144330.2|144444.1|144354.1|144469.3|144355.8|144444.1|144319.1|33
1613377170000|2021-02-15 08:19:30|144442.9|144352.9|144465|144375|144470|144379.7|144442.9|144337.3|33
1613377180000|2021-02-15 08:19:40|144464.1|144374.1|144465.8|144375.8|144466.4|144376.4|144464.1|144374.1|16
1613377190000|2021-02-15 08:19:50|144466|144376|144466.5|144376.5|144467.3|144377.3|144465.5|144375.5|15
1613377200000|2021-02-15 08:20:00|144465.7|144375.7|144471.5|144381.5|144474.6|144384.6|144465.7|144375.7|25
1613377210000|2021-02-15 08:20:10|144472.7|144382.7|144444.4|144354.4|144472.7|144382.7|144439.3|144309.3|32
1613377220000|2021-02-15 08:20:20|144447.3|144357.3|144433|144343|144447.3|144357.3|144428.4|144338.4|25
1613377230000|2021-02-15 08:20:30|144433.3|144343.3|144425.6|144335.6|144433.5|144343.5|144412.1|144322.1|27
1613377240000|2021-02-15 08:20:40|144425.8|144335.8|144429.4|144339.4|144432.7|144342.7|144425.2|144335.2|24
1613377250000|2021-02-15 08:20:50|144429.6|144339.6|144450.1|144320.1|144450.1|144340.2|144396.6|144266.6|31
1613377260000|2021-02-15 08:21:00|144449.2|144319.2|144428.3|144338.3|144451.1|144342|144423.7|144319.2|24
1613377270000|2021-02-15 08:21:10|144429.4|144339.4|144440.1|144350.1|144440.8|144350.8|144429.2|144339.2|20
1613377280000|2021-02-15 08:21:20|144438.7|144348.7|144442.1|144352.1|144443.2|144353.2|144438.7|144348.7|16
1613377290000|2021-02-15 08:21:30|144438.8|144348.8|144440.1|144350.1|144443|144353|144430.2|144340.2|26
1613377300000|2021-02-15 08:21:40|144439.1|144349.1|144438.8|144348.8|144439.1|144349.1|144431.9|144341.9|21
1613377310000|2021-02-15 08:21:50|144435.9|144345.9|144436.5|144346.5|144439.4|144349.4|144426.8|144336.8|23
1613377320000|2021-02-15 08:22:00|144439|144349|144438.1|144348.1|144440.3|144350.3|144437.2|144347.2|13
1613377330000|2021-02-15 08:22:10|144438.7|144348.7|144440.1|144350.1|144443.6|144353.6|144438.5|144348.5|16
1613377340000|2021-02-15 08:22:20|144440.8|144350.8|144376.5|144246.5|144443.9|144353.9|144376.3|144246.3|16
1613377350000|2021-02-15 08:22:30|144375.9|144245.9|144361.8|144271.8|144382.7|144273.2|144360.6|144245.1|31
1613377360000|2021-02-15 08:22:40|144360.7|144270.7|144361.8|144271.8|144367.4|144277.4|144356.6|144266.6|33
1613377370000|2021-02-15 08:22:50|144361.3|144271.3|144399.1|144269.1|144399.1|144281.3|144361.3|144242.5|32
1613377380000|2021-02-15 08:23:00|144396.1|144266.1|144375.5|144245.5|144396.1|144290.8|144371|144241|27
1613377390000|2021-02-15 08:23:10|144374|144244|144368.2|144238.2|144382.8|144252.8|144360.1|144230.1|27
1613377400000|2021-02-15 08:23:20|144366.4|144236.4|144367.6|144237.6|144371.8|144241.8|144365.4|144235.4|28
1613377410000|2021-02-15 08:23:30|144370.8|144240.8|144383.6|144253.6|144383.6|144288.1|144363.8|144240.7|28
1613377420000|2021-02-15 08:23:40|144387.1|144257.1|144390.7|144300.7|144395.6|144305.6|144381|144256.1|16
1613377430000|2021-02-15 08:23:50|144395.5|144305.5|144393.2|144303.2|144396.6|144306.6|144390.3|144300.3|17
1613377440000|2021-02-15 08:24:00|144392.9|144302.9|144427|144337|144430.4|144340.4|144386.2|144296.2|24
1613377450000|2021-02-15 08:24:10|144422.8|144332.8|144428.1|144338.1|144451.3|144338.1|144420.5|144309.1|30
1613377460000|2021-02-15 08:24:20|144428.6|144338.6|144468.6|144378.6|144489.3|144382.4|144426.9|144336.9|30
1613377470000|2021-02-15 08:24:30|144472.5|144382.5|144467.8|144377.8|144486.8|144384.7|144463.3|144356.6|20
1613377480000|2021-02-15 08:24:40|144468.5|144378.5|144464.3|144334.3|144472.6|144382.6|144427.6|144319.7|23
1613377490000|2021-02-15 08:24:50|144461.6|144331.6|144394.4|144304.4|144464.3|144349.3|144390.5|144300.5|27
1613377500000|2021-02-15 08:25:00|144394.2|144304.2|144373.5|144283.5|144415.6|144310.4|144373.5|144271.7|31
1613377510000|2021-02-15 08:25:10|144375.9|144285.9|144377|144287|144379|144289|144366.2|144276.2|19
1613377520000|2021-02-15 08:25:20|144379.5|144289.5|144352.6|144262.6|144379.5|144289.5|144346.3|144256.3|24
1613377530000|2021-02-15 08:25:30|144352.7|144262.7|144373.1|144283.1|144373.1|144283.1|144352.7|144236.6|18
1613377540000|2021-02-15 08:25:40|144365.6|144275.6|144395.3|144305.3|144397.4|144307.4|144365.6|144275.6|26
1613377550000|2021-02-15 08:25:50|144397.3|144307.3|144399.3|144309.3|144402.8|144312.8|144393.8|144303.8|21
1613377560000|2021-02-15 08:26:00|144391.8|144301.8|144415.5|144325.5|144417|144327|144386.7|144296.7|25
1613377570000|2021-02-15 08:26:10|144415.7|144325.7|144445.5|144355.5|144454.6|144364.6|144415.3|144325.3|24
1613377580000|2021-02-15 08:26:20|144445|144355|144459.7|144369.7|144460.8|144370.8|144445|144355|29
1613377590000|2021-02-15 08:26:30|144461.5|144371.5|144474.1|144344.1|144477.3|144374.3|144457.8|144339.4|27
1613377600000|2021-02-15 08:26:40|144472.6|144342.6|144458.5|144368.5|144476.5|144368.5|144455.3|144338.7|24
1613377610000|2021-02-15 08:26:50|144457.6|144367.6|144455.9|144365.9|144458.4|144368.4|144455.3|144365.3|23
1613377620000|2021-02-15 08:27:00|144457|144367|144469.8|144379.8|144471.4|144381.4|144451.3|144361.3|22
1613377630000|2021-02-15 08:27:10|144468.1|144378.1|144469.3|144379.3|144473.3|144383.3|144463.5|144373.5|16
1613377640000|2021-02-15 08:27:20|144465.9|144375.9|144471.5|144381.5|144472.8|144382.8|144464.3|144374.3|17
1613377650000|2021-02-15 08:27:30|144468.4|144378.4|144475.2|144385.2|144475.5|144385.5|144467.6|144377.6|13
1613377660000|2021-02-15 08:27:40|144476.1|144386.1|144476.3|144386.3|144476.3|144386.3|144474.4|144384.4|10
1613377670000|2021-02-15 08:27:50|144476.4|144386.4|144472.3|144382.3|144476.4|144386.4|144471|144381|10
1613377680000|2021-02-15 08:28:00|144473.8|144383.8|144480.1|144390.1|144481.1|144391.1|144473.8|144383.8|18
1613377690000|2021-02-15 08:28:10|144478.1|144388.1|144477|144387|144478.1|144388.1|144472.9|144382.9|10
1613377700000|2021-02-15 08:28:20|144476.2|144386.2|144475.4|144385.4|144479.5|144389.5|144474.2|144384.2|15
1613377710000|2021-02-15 08:28:30|144475.9|144385.9|144469.3|144379.3|144476.4|144386.4|144468.9|144378.9|13
1613377720000|2021-02-15 08:28:40|144469.5|144379.5|144468.2|144378.2|144470.2|144380.2|144466.5|144376.5|12
1613377730000|2021-02-15 08:28:50|144468.6|144378.6|144469.1|144379.1|144469.1|144379.1|144467.8|144377.8|6
1613377740000|2021-02-15 08:29:00|144468.5|144378.5|144474.6|144384.6|144474.6|144384.6|144468.5|144378.5|13
1613377750000|2021-02-15 08:29:10|144475|144385|144473.1|144383.1|144475|144385|144472.8|144382.8|10
1613377760000|2021-02-15 08:29:20|144468.4|144378.4|144471.1|144381.1|144474.3|144384.3|144467.8|144377.8|8
1613377770000|2021-02-15 08:29:30|144470.9|144380.9|144480.2|144390.2|144480.2|144390.2|144470.4|144380.4|10
1613377780000|2021-02-15 08:29:40|144471.7|144381.7|144448.7|144358.7|144487.7|144397.7|144442|144352|28
1613377790000|2021-02-15 08:29:50|144452|144362|144471|144381|144475.8|144385.8|144448.7|144358.7|32
1613377800000|2021-02-15 08:30:00|144477.3|144387.3|144487.7|144397.7|144499.5|144409.5|144476.1|144386.1|30
1613377810000|2021-02-15 08:30:10|144486.4|144396.4|144505.2|144415.2|144508.4|144418.4|144485|144395|28
1613377820000|2021-02-15 08:30:20|144506.2|144416.2|144512|144422|144513.1|144423.1|144501.9|144411.9|26
1613377830000|2021-02-15 08:30:30|144511.6|144421.6|144511.5|144421.5|144512.3|144422.3|144505.6|144415.6|21
1613377840000|2021-02-15 08:30:40|144510.1|144420.1|144492.6|144402.6|144512|144422|144487.1|144397.1|29
1613377850000|2021-02-15 08:30:50|144494.3|144404.3|144496.9|144406.9|144498.8|144408.8|144488.9|144398.9|26
1613377860000|2021-02-15 08:31:00|144492.5|144402.5|144495.2|144405.2|144502.7|144412.7|144488.7|144398.7|23
1613377870000|2021-02-15 08:31:10|144495.4|144405.4|144498.1|144408.1|144503.5|144413.5|144495.4|144405.4|20
1613377880000|2021-02-15 08:31:20|144499.2|144409.2|144500.3|144410.3|144501.5|144411.5|144497.5|144407.5|21
1613377890000|2021-02-15 08:31:30|144498.2|144408.2|144499.5|144409.5|144501.4|144411.4|144488.1|144398.1|21
1613377900000|2021-02-15 08:31:40|144498.1|144408.1|144461.1|144371.1|144500.2|144410.2|144457.4|144367.4|31
1613377910000|2021-02-15 08:31:50|144464.6|144374.6|144422.8|144332.8|144465|144375|144410.2|144320.2|33
1613377920000|2021-02-15 08:32:00|144421.1|144331.1|144384.3|144294.3|144421.1|144331.1|144377.9|144272.2|27
1613377930000|2021-02-15 08:32:10|144387.6|144257.6|144373.8|144243.8|144387.6|144257.6|144341.1|144211.1|29
1613377940000|2021-02-15 08:32:20|144375.9|144245.9|144361|144231|144377.4|144247.4|144341.8|144211.8|27
1613377950000|2021-02-15 08:32:30|144353.2|144223.2|144343.8|144213.8|144353.2|144223.2|144341.3|144211.3|25
1613377960000|2021-02-15 08:32:40|144343.7|144213.7|144314.7|144224.7|144343.7|144227.5|144313|144207.5|30
1613377970000|2021-02-15 08:32:50|144318.2|144228.2|144328|144238|144329.8|144239.8|144316.7|144226.7|22
1613377980000|2021-02-15 08:33:00|144328.4|144238.4|144326.5|144236.5|144328.5|144238.5|144324.1|144234.1|27
1613377990000|2021-02-15 08:33:10|144326.6|144236.6|144319.1|144229.1|144328.4|144238.4|144319|144229|21
1613378000000|2021-02-15 08:33:20|144318.6|144228.6|144306|144216|144318.9|144228.9|144298.3|144208.3|24
1613378010000|2021-02-15 08:33:30|144304.6|144214.6|144281.8|144151.8|144307.7|144217.7|144269.1|144150.2|33
1613378020000|2021-02-15 08:33:40|144285.8|144155.8|144264.4|144174.4|144289.2|144176.1|144263.6|144155.8|20
1613378030000|2021-02-15 08:33:50|144267.8|144177.8|144262.3|144172.3|144268.1|144178.1|144259.3|144169.3|21
1613378040000|2021-02-15 08:34:00|144262.1|144172.1|144323.8|144233.8|144345.7|144233.8|144262.1|144172.1|31
1613378050000|2021-02-15 08:34:10|144319|144229|144308.6|144218.6|144345|144230.4|144303.9|144209.8|22
1613378060000|2021-02-15 08:34:20|144308.7|144218.7|144294.9|144164.9|144312.1|144222.1|144273|144155.9|26
1613378070000|2021-02-15 08:34:30|144293.5|144163.5|144271.9|144181.9|144296.9|144185.4|144271.6|144158.8|19
1613378080000|2021-02-15 08:34:40|144273.5|144183.5|144280.3|144190.3|144280.8|144190.8|144266.2|144176.2|23
1613378090000|2021-02-15 08:34:50|144279.4|144189.4|144300.9|144170.9|144301.2|144190.6|144278.6|144158.3|15
1613378100000|2021-02-15 08:35:00|144299.7|144169.7|144307.5|144177.5|144313|144183|144298.2|144168.2|25
1613378110000|2021-02-15 08:35:10|144309.5|144179.5|144308.9|144178.9|144312.4|144182.4|144307.4|144177.4|22
1613378120000|2021-02-15 08:35:20|144289.9|144199.9|144321.8|144231.8|144323.6|144233.6|144273.9|144183.9|29
1613378130000|2021-02-15 08:35:30|144322.8|144232.8|144319.4|144229.4|144324.7|144234.7|144316.7|144226.7|18
1613378140000|2021-02-15 08:35:40|144315.8|144225.8|144320.6|144230.6|144322|144232|144315.8|144225.8|15
1613378150000|2021-02-15 08:35:50|144319.5|144229.5|144327|144237|144328.7|144238.7|144319.3|144229.3|18
1613378160000|2021-02-15 08:36:00|144327.9|144237.9|144324.3|144234.3|144330.8|144240.8|144323.8|144233.8|26
1613378170000|2021-02-15 08:36:10|144324.8|144234.8|144366|144276|144366.7|144276.7|144324.1|144234.1|25
1613378180000|2021-02-15 08:36:20|144365.4|144275.4|144365.1|144275.1|144368|144278|144364.8|144274.8|19
1613378190000|2021-02-15 08:36:30|144365.3|144275.3|144403.6|144313.6|144405.5|144315.5|144365.2|144275.2|31
1613378200000|2021-02-15 08:36:40|144402.8|144312.8|144393.6|144303.6|144405.3|144315.3|144391.6|144301.6|23
1613378210000|2021-02-15 08:36:50|144392.4|144302.4|144393.8|144303.8|144396.8|144306.8|144390.2|144300.2|23
1613378220000|2021-02-15 08:37:00|144389.9|144299.9|144397.4|144307.4|144407.2|144317.2|144389.9|144299.9|23
1613378230000|2021-02-15 08:37:10|144396.8|144306.8|144395.8|144305.8|144400.8|144310.8|144387.4|144297.4|30
1613378240000|2021-02-15 08:37:20|144392.4|144302.4|144393.8|144303.8|144396.2|144306.2|144391|144301|21
1613378250000|2021-02-15 08:37:30|144393.3|144303.3|144389|144299|144393.3|144303.3|144388.6|144298.6|19
1613378260000|2021-02-15 08:37:40|144389.5|144299.5|144386.2|144296.2|144390.4|144300.4|144385.6|144295.6|18
1613378270000|2021-02-15 08:37:50|144385.8|144295.8|144377.4|144287.4|144387|144297|144373.9|144283.9|24
1613378280000|2021-02-15 08:38:00|144378.6|144288.6|144384|144294|144389|144299|144378|144288|30
1613378290000|2021-02-15 08:38:10|144386.1|144296.1|144392.1|144302.1|144398.3|144302.1|144374.1|144258.7|29
1613378300000|2021-02-15 08:38:20|144389.9|144299.9|144390.2|144300.2|144393.1|144303.1|144389.9|144299.9|13
1613378310000|2021-02-15 08:38:30|144391.4|144301.4|144384.8|144294.8|144392.4|144301.5|144372.9|144262.4|30
1613378320000|2021-02-15 08:38:40|144385.7|144295.7|144371.8|144281.8|144385.7|144295.7|144368.4|144278.4|20
1613378330000|2021-02-15 08:38:50|144360|144270|144345|144215|144364.8|144270|144318|144208.2|25
1613378340000|2021-02-15 08:39:00|144347.9|144217.9|144352.8|144222.8|144352.8|144222.8|144339.1|144209.1|28
1613378350000|2021-02-15 08:39:10|144351.3|144221.3|144332|144242|144351.3|144244.1|144323.6|144221.3|25
1613378360000|2021-02-15 08:39:20|144330.6|144240.6|144337|144247|144346.8|144256.8|144330.6|144240.6|22
1613378370000|2021-02-15 08:39:30|144336.1|144246.1|144319|144229|144341.5|144251.5|144311|144221|20
1613378380000|2021-02-15 08:39:40|144303.3|144213.3|144296.1|144206.1|144305.2|144215.2|144292.5|144202.5|30
1613378390000|2021-02-15 08:39:50|144296|144206|144296.2|144206.2|144300.6|144210.6|144295.6|144205.6|18
1613378400000|2021-02-15 08:40:00|144301.7|144211.7|144298.7|144208.7|144303.5|144213.5|144298.7|144208.7|17
1613378410000|2021-02-15 08:40:10|144298.5|144208.5|144305.6|144215.6|144305.6|144215.6|144296.5|144206.5|19
1613378420000|2021-02-15 08:40:20|144302.3|144212.3|144317.1|144187.1|144321.8|144212.3|144302.2|144187.1|20
1613378430000|2021-02-15 08:40:30|144318.9|144188.9|144296.8|144206.8|144319.8|144206.8|144294.4|144187.7|19
1613378440000|2021-02-15 08:40:40|144294|144204|144294.2|144204.2|144296.8|144206.8|144291.2|144201.2|21
1613378450000|2021-02-15 08:40:50|144295.5|144205.5|144299.3|144209.3|144299.8|144209.8|144293.7|144203.7|26
1613378460000|2021-02-15 08:41:00|144300.3|144210.3|144284.9|144194.9|144302.5|144212.5|144278.5|144188.5|29
1613378470000|2021-02-15 08:41:10|144278.1|144188.1|144292.1|144202.1|144292.1|144202.1|144278.1|144188.1|17
1613378480000|2021-02-15 08:41:20|144291.7|144201.7|144289.1|144199.1|144291.8|144201.8|144288.2|144198.2|15
1613378490000|2021-02-15 08:41:30|144289.2|144199.2|144250|144160|144289.2|144199.2|144232|144113.5|31
1613378500000|2021-02-15 08:41:40|144251.1|144161.1|144279.8|144149.8|144279.8|144163.1|144246.2|144136.1|24
1613378510000|2021-02-15 08:41:50|144281.4|144151.4|144224.2|144134.2|144287.4|144185.2|144224.2|144115.3|28
1613378520000|2021-02-15 08:42:00|144216|144126|144204.3|144114.3|144217.2|144127.2|144201.3|144111.3|30
1613378530000|2021-02-15 08:42:10|144203.2|144113.2|144232.4|144142.4|144232.4|144142.4|144203.2|144113.2|24
1613378540000|2021-02-15 08:42:20|144233.6|144143.6|144252|144122|144297.3|144167.3|144219.9|144104.5|34
1613378550000|2021-02-15 08:42:30|144261.4|144131.4|144249.2|144119.2|144261.4|144131.4|144241.5|144111.5|28
1613378560000|2021-02-15 08:42:40|144249.1|144119.1|144253.9|144123.9|144258.5|144128.5|144246.6|144116.6|24
1613378570000|2021-02-15 08:42:50|144253.3|144123.3|144229.6|144139.6|144280.7|144154.4|144229.6|144123.3|35
1613378580000|2021-02-15 08:43:00|144232.1|144142.1|144265|144175|144265.4|144175.4|144229.9|144139.9|21
1613378590000|2021-02-15 08:43:10|144264.8|144174.8|144302.5|144212.5|144331.9|144213.3|144264.4|144174.4|27
1613378600000|2021-02-15 08:43:20|144303.3|144213.3|144303|144213|144303.4|144213.4|144301.1|144211.1|20
1613378610000|2021-02-15 08:43:30|144314.4|144184.4|144348.7|144218.7|144349.7|144219.7|144314.4|144184.4|17
1613378620000|2021-02-15 08:43:40|144347.8|144217.8|144341.1|144251.1|144350.9|144252.6|144327.3|144197.3|28
1613378630000|2021-02-15 08:43:50|144338.6|144248.6|144326.9|144236.9|144344.3|144254.3|144325.3|144235.3|21
1613378640000|2021-02-15 08:44:00|144327.3|144237.3|144327|144237|144327.7|144237.7|144325.2|144235.2|14
1613378650000|2021-02-15 08:44:10|144337.3|144207.3|144320.8|144230.8|144337.3|144232.3|144311.5|144207.3|26
1613378660000|2021-02-15 08:44:20|144320.5|144230.5|144319.3|144229.3|144321.5|144231.5|144314.2|144224.2|18
1613378670000|2021-02-15 08:44:30|144319.9|144229.9|144316.3|144226.3|144319.9|144229.9|144313.2|144223.2|15
1613378680000|2021-02-15 08:44:40|144315.6|144225.6|144314.4|144224.4|144316.6|144226.6|144313.9|144223.9|17
1613378690000|2021-02-15 08:44:50|144314|144224|144313.5|144223.5|144316.5|144226.5|144313.5|144223.5|20
1613378700000|2021-02-15 08:45:00|144312.8|144222.8|144310.6|144220.6|144313.8|144223.8|144306.5|144216.5|18
1613378710000|2021-02-15 08:45:10|144309.9|144219.9|144317.9|144227.9|144320.7|144230.7|144308.9|144218.9|15
1613378720000|2021-02-15 08:45:20|144317.6|144227.6|144296.7|144206.7|144317.6|144227.6|144295.4|144205.4|29
1613378730000|2021-02-15 08:45:30|144295.9|144205.9|144297.5|144207.5|144298.2|144208.2|144295.9|144205.9|16
1613378740000|2021-02-15 08:45:40|144297.7|144207.7|144301.2|144211.2|144301.3|144211.3|144297.7|144207.7|17
1613378750000|2021-02-15 08:45:50|144301.6|144211.6|144301.4|144211.4|144301.9|144211.9|144299.9|144209.9|11
1613378760000|2021-02-15 08:46:00|144302|144212|144300.5|144210.5|144302.5|144212.5|144300.5|144210.5|10
1613378770000|2021-02-15 08:46:10|144298.8|144208.8|144298.2|144208.2|144302.5|144212.5|144297.5|144207.5|18
1613378780000|2021-02-15 08:46:20|144298.3|144208.3|144300.1|144210.1|144301.2|144211.2|144298.2|144208.2|15
1613378790000|2021-02-15 08:46:30|144300.5|144210.5|144299.2|144209.2|144301.3|144211.3|144298.1|144208.1|10
1613378800000|2021-02-15 08:46:40|144299.1|144209.1|144295.3|144205.3|144319.2|144229.2|144282.8|144192.8|25
1613378810000|2021-02-15 08:46:50|144298|144208|144287.8|144197.8|144298|144208|144286|144196|20
1613378820000|2021-02-15 08:47:00|144287.5|144197.5|144303|144213|144303|144213|144287.4|144197.4|25
1613378830000|2021-02-15 08:47:10|144304|144214|144304.4|144214.4|144305.4|144215.4|144302.7|144212.7|19
1613378840000|2021-02-15 08:47:20|144304.2|144214.2|144301.2|144211.2|144305.1|144215.1|144300.9|144210.9|17
1613378850000|2021-02-15 08:47:30|144302.3|144212.3|144303.1|144213.1|144303.4|144213.4|144301|144211|12
1613378860000|2021-02-15 08:47:40|144300.4|144210.4|144306.3|144216.3|144310.9|144220.9|144300.4|144210.4|21
1613378870000|2021-02-15 08:47:50|144307.3|144217.3|144303.3|144213.3|144310.1|144220.1|144302.7|144212.7|18
1613378880000|2021-02-15 08:48:00|144304.5|144214.5|144357.2|144267.2|144357.6|144267.6|144304.5|144214.5|30
1613378890000|2021-02-15 08:48:10|144357.8|144267.8|144357.5|144267.5|144357.9|144267.9|144356.4|144266.4|17
1613378900000|2021-02-15 08:48:20|144357.9|144267.9|144346|144256|144370.9|144280.9|144346|144256|16
1613378910000|2021-02-15 08:48:30|144357.4|144267.4|144363.1|144273.1|144364.5|144274.5|144357.4|144267.4|28
1613378920000|2021-02-15 08:48:40|144363.7|144273.7|144406.6|144316.6|144408.3|144318.3|144363.7|144273.7|22
1613378930000|2021-02-15 08:48:50|144405.8|144315.8|144408.5|144318.5|144410.6|144320.6|144405.7|144315.7|18
1613378940000|2021-02-15 08:49:00|144408.9|144318.9|144412|144322|144413.2|144323.2|144407.8|144317.8|18
1613378950000|2021-02-15 08:49:10|144411.3|144321.3|144412.7|144322.7|144415.2|144325.2|144411.3|144321.3|20
1613378960000|2021-02-15 08:49:20|144413.3|144323.3|144410.4|144320.4|144413.7|144323.7|144410.4|144320.4|8
1613378970000|2021-02-15 08:49:30|144411|144321|144397.3|144307.3|144451.5|144361.5|144374.5|144284.5|19
1613378980000|2021-02-15 08:49:40|144394.6|144304.6|144325.8|144235.8|144394.6|144304.6|144322.2|144232.2|38
1613378990000|2021-02-15 08:49:50|144308.9|144218.9|144303|144213|144311.7|144221.7|144296.3|144206.3|29
1613379000000|2021-02-15 08:50:00|144302.8|144212.8|144398.5|144268.5|144398.5|144293|144289.8|144199.8|32
1613379010000|2021-02-15 08:50:10|144396|144266|144377.9|144247.9|144396|144266|144375.5|144245.5|31
1613379020000|2021-02-15 08:50:20|144378.7|144248.7|144357.5|144267.5|144379.8|144268.1|144356.6|144243.8|20
1613379030000|2021-02-15 08:50:30|144357.4|144267.4|144357.1|144227.1|144382.5|144267.4|144327.7|144217.4|33
1613379040000|2021-02-15 08:50:40|144357.3|144227.3|144327.8|144237.8|144357.3|144244.3|144327.8|144214.8|25
1613379050000|2021-02-15 08:50:50|144329|144239|144386.9|144256.9|144387.5|144267.9|144329|144239|32
1613379060000|2021-02-15 08:51:00|144385.7|144255.7|144373.7|144243.7|144387.2|144257.2|144357.3|144227.3|30
1613379070000|2021-02-15 08:51:10|144373.4|144243.4|144334|144244|144375|144266.4|144322.3|144232.3|29
1613379080000|2021-02-15 08:51:20|144332.7|144242.7|144333.8|144243.8|144337.7|144247.7|144332.7|144242.7|24
1613379090000|2021-02-15 08:51:30|144329.5|144239.5|144322|144232|144341|144251|144320|144230|31
1613379100000|2021-02-15 08:51:40|144324.9|144234.9|144320.5|144230.5|144339.6|144249.6|144319.9|144229.9|21
1613379110000|2021-02-15 08:51:50|144321.7|144231.7|144385.3|144295.3|144391.5|144301.5|144321.7|144231.7|29
1613379120000|2021-02-15 08:52:00|144382.1|144292.1|144395.5|144305.5|144395.5|144305.5|144382.1|144292.1|27
1613379130000|2021-02-15 08:52:10|144395.2|144305.2|144391.9|144301.9|144395.2|144305.2|144388.8|144298.8|17
1613379140000|2021-02-15 08:52:20|144391.6|144301.6|144393.8|144303.8|144399.2|144309.2|144386.5|144296.5|23
1613379150000|2021-02-15 08:52:30|144393.3|144303.3|144484.4|144354.4|144488.8|144358.8|144393.3|144303.3|26
1613379160000|2021-02-15 08:52:40|144492.7|144362.7|144474.3|144384.3|144492.7|144384.3|144457.8|144347.5|21
1613379170000|2021-02-15 08:52:50|144473.3|144383.3|144498.5|144368.5|144582|144452|144473.3|144366.2|39
1613379180000|2021-02-15 08:53:00|144498.1|144368.1|144476.3|144386.3|144501.9|144390.1|144476.3|144368.1|15
1613379190000|2021-02-15 08:53:10|144475.9|144385.9|144471.9|144381.9|144479.2|144389.2|144463.7|144373.7|27
1613379200000|2021-02-15 08:53:20|144470.9|144380.9|144474.4|144384.4|144476.7|144386.7|144467.1|144377.1|25
1613379210000|2021-02-15 08:53:30|144473.2|144383.2|144503.8|144373.8|144503.8|144399|144468.7|144367.3|23
1613379220000|2021-02-15 08:53:40|144502.1|144372.1|144483.8|144393.8|144502.1|144394.7|144478|144371.1|25
1613379230000|2021-02-15 08:53:50|144482.8|144392.8|144484.7|144394.7|144486.3|144396.3|144482.6|144392.6|23
1613379240000|2021-02-15 08:54:00|144485|144395|144486.2|144396.2|144488.1|144398.1|144484.9|144394.9|20
1613379250000|2021-02-15 08:54:10|144485.7|144395.7|144496.4|144406.4|144499.3|144409.3|144480.1|144390.1|23
1613379260000|2021-02-15 08:54:20|144502.4|144412.4|144509.1|144419.1|144518.3|144428.3|144496.4|144406.4|31
1613379270000|2021-02-15 08:54:30|144507.3|144417.3|144496.9|144406.9|144536.6|144441.4|144492.4|144402.4|35
1613379280000|2021-02-15 08:54:40|144497.1|144407.1|144465.6|144375.6|144505.2|144408.1|144446.8|144343.5|35
1613379290000|2021-02-15 08:54:50|144465|144375|144486.5|144396.5|144486.5|144396.5|144463.3|144373.3|27
1613379300000|2021-02-15 08:55:00|144460.8|144370.8|144453.5|144363.5|144475.8|144385.8|144444.4|144354.4|35
1613379310000|2021-02-15 08:55:10|144452.6|144362.6|144426.1|144296.1|144486.8|144396.8|144423.6|144293.6|26
1613379320000|2021-02-15 08:55:20|144424.4|144294.4|144419.4|144289.4|144429.5|144299.5|144415.7|144285.7|26
1613379330000|2021-02-15 08:55:30|144406.1|144316.1|144392.1|144302.1|144410.5|144320.5|144387.1|144297.1|29
1613379340000|2021-02-15 08:55:40|144394.1|144304.1|144390.5|144300.5|144395.3|144305.3|144390.5|144300.5|18
1613379350000|2021-02-15 08:55:50|144390.1|144300.1|144477.4|144347.4|144487.7|144357.7|144390.1|144300.1|27
1613379360000|2021-02-15 08:56:00|144477.5|144347.5|144455.3|144365.3|144486.6|144368|144455.3|144340.6|29
1613379370000|2021-02-15 08:56:10|144456.2|144366.2|144473.8|144343.8|144480.6|144366.2|144456.2|144342.6|30
1613379380000|2021-02-15 08:56:20|144475|144345|144476.9|144346.9|144487.3|144357.3|144473.5|144343.5|25
1613379390000|2021-02-15 08:56:30|144477.9|144347.9|144483.1|144353.1|144487.6|144357.6|144471.6|144341.6|34
1613379400000|2021-02-15 08:56:40|144482.7|144352.7|144481.5|144351.5|144484.6|144354.6|144476.9|144346.9|21
1613379410000|2021-02-15 08:56:50|144480.5|144350.5|144472.7|144342.7|144481.8|144351.8|144457.9|144327.9|34
1613379420000|2021-02-15 08:57:00|144468.8|144338.8|144468.9|144338.9|144479|144349|144467.3|144337.3|29
1613379430000|2021-02-15 08:57:10|144459.6|144329.6|144398.1|144268.1|144469.1|144339.1|144385.7|144255.7|34
1613379440000|2021-02-15 08:57:20|144398.7|144268.7|144405.5|144275.5|144405.5|144275.5|144397.6|144267.6|24
1613379450000|2021-02-15 08:57:30|144405.2|144275.2|144418.3|144288.3|144420.1|144290.1|144404.4|144274.4|31
1613379460000|2021-02-15 08:57:40|144419.6|144289.6|144441.7|144311.7|144442.7|144312.7|144418.1|144288.1|34
1613379470000|2021-02-15 08:57:50|144441|144311|144439.7|144309.7|144441|144311|144438.5|144308.5|18
1613379480000|2021-02-15 08:58:00|144439.5|144309.5|144433.7|144303.7|144444|144314|144432|144302|18
1613379490000|2021-02-15 08:58:10|144433.4|144303.4|144433.8|144303.8|144434.7|144304.7|144432.5|144302.5|16
1613379500000|2021-02-15 08:58:20|144435.3|144305.3|144431.9|144301.9|144438.2|144308.2|144427.6|144297.6|28
1613379510000|2021-02-15 08:58:30|144437.8|144307.8|144401.9|144271.9|144437.8|144307.8|144377.2|144266.8|22
1613379520000|2021-02-15 08:58:40|144403|144273|144400.8|144270.8|144406.7|144276.7|144399.7|144269.7|27
1613379530000|2021-02-15 08:58:50|144401.3|144271.3|144395.4|144265.4|144401.7|144271.7|144395.4|144265.4|24
1613379540000|2021-02-15 08:59:00|144396.9|144266.9|144392.3|144302.3|144404|144308.2|144386.7|144266.9|21
1613379550000|2021-02-15 08:59:10|144391|144301|144432.6|144342.6|144435.3|144345.3|144390|144300|25
1613379560000|2021-02-15 08:59:20|144433.8|144343.8|144436.2|144306.2|144453.7|144343.8|144432.7|144306.2|21
1613379570000|2021-02-15 08:59:30|144438.3|144308.3|144416.9|144326.9|144444.5|144327.8|144413.8|144302.9|20
1613379580000|2021-02-15 08:59:40|144415.4|144325.4|144405.8|144315.8|144424.4|144334.4|144404.8|144314.8|27
1613379590000|2021-02-15 08:59:50|144406.9|144316.9|144420.1|144330.1|144420.4|144330.4|144405|144315|26
1613379600000|2021-02-15 09:00:00|144419.6|144329.6|144437.9|144347.9|144438.4|144348.4|144416.4|144326.4|26
1613379610000|2021-02-15 09:00:10|144436.2|144346.2|144450|144320|144453.3|144348.5|144425|144314.9|32
1613379620000|2021-02-15 09:00:20|144454.3|144324.3|144431.2|144341.2|144454.3|144343.6|144426.9|144322.2|26
1613379630000|2021-02-15 09:00:30|144431.5|144341.5|144411.3|144321.3|144432|144342|144411.3|144321.3|20
1613379640000|2021-02-15 09:00:40|144413.3|144323.3|144415.6|144325.6|144415.6|144325.6|144411.9|144321.9|18
1613379650000|2021-02-15 09:00:50|144415.7|144325.7|144410.5|144320.5|144415.7|144325.7|144410.5|144320.5|12
1613379660000|2021-02-15 09:01:00|144410.4|144320.4|144413.8|144323.8|144418.1|144328.1|144410.4|144320.4|14
1613379670000|2021-02-15 09:01:10|144412.3|144322.3|144427.4|144297.4|144427.4|144331.7|144405.3|144297.4|29
1613379680000|2021-02-15 09:01:20|144409.3|144319.3|144409.1|144319.1|144418.9|144328.9|144406.2|144316.2|28
1613379690000|2021-02-15 09:01:30|144406.6|144316.6|144413.2|144323.2|144413.2|144323.2|144397.8|144307.8|27
1613379700000|2021-02-15 09:01:40|144411.6|144321.6|144429.4|144339.4|144430.1|144340.1|144405.3|144315.3|25
1613379710000|2021-02-15 09:01:50|144427.2|144337.2|144420.2|144330.2|144428.1|144338.1|144418.9|144328.9|22
1613379720000|2021-02-15 09:02:00|144421|144331|144418.9|144328.9|144422.3|144332.3|144417.3|144327.3|22
1613379730000|2021-02-15 09:02:10|144418.2|144328.2|144425|144335|144425|144335|144417.8|144327.8|17
1613379740000|2021-02-15 09:02:20|144426.1|144336.1|144420.6|144330.6|144435.1|144345.1|144420.5|144330.5|26
1613379750000|2021-02-15 09:02:30|144419.7|144329.7|144420.9|144330.9|144423.9|144333.9|144418.5|144328.5|29
1613379760000|2021-02-15 09:02:40|144420.6|144330.6|144427.7|144337.7|144427.7|144337.7|144420.6|144330.6|24
1613379770000|2021-02-15 09:02:50|144427.5|144337.5|144425.7|144335.7|144427.8|144337.8|144418.7|144328.7|16
1613379780000|2021-02-15 09:03:00|144426.4|144336.4|144458.9|144368.9|144458.9|144368.9|144421|144331|28
1613379790000|2021-02-15 09:03:10|144458.1|144368.1|144478.6|144388.6|144483|144393|144452.3|144362.3|31
1613379800000|2021-02-15 09:03:20|144479.3|144389.3|144474.7|144384.7|144479.3|144389.3|144473|144383|22
1613379810000|2021-02-15 09:03:30|144471.7|144381.7|144513.6|144383.6|144513.6|144383.6|144471.7|144370.2|26
1613379820000|2021-02-15 09:03:40|144514.1|144384.1|144516.6|144386.6|144516.9|144386.9|144509.4|144379.4|25
1613379830000|2021-02-15 09:03:50|144516.9|144386.9|144465.7|144375.7|144517.9|144405.4|144465.6|144375.6|27
1613379840000|2021-02-15 09:04:00|144465.1|144375.1|144471.6|144381.6|144486.8|144396.8|144464.8|144374.8|34
1613379850000|2021-02-15 09:04:10|144471.4|144381.4|144483.5|144393.5|144491.1|144401.1|144469.8|144379.8|30
1613379860000|2021-02-15 09:04:20|144484.5|144394.5|144492.6|144402.6|144492.6|144402.6|144484.5|144394.5|16
1613379870000|2021-02-15 09:04:30|144492.5|144402.5|144477.2|144387.2|144492.5|144402.5|144474.5|144384.5|20
1613379880000|2021-02-15 09:04:40|144476.2|144386.2|144505.5|144375.5|144505.5|144395.2|144471|144363|24
1613379890000|2021-02-15 09:04:50|144502.9|144372.9|144489.2|144359.2|144502.9|144372.9|144480.9|144350.9|30
1613379900000|2021-02-15 09:05:00|144490.2|144360.2|144485.3|144355.3|144490.9|144360.9|144480.7|144350.7|29
1613379910000|2021-02-15 09:05:10|144485.5|144355.5|144496.4|144366.4|144501.5|144371.5|144485.5|144355.5|27
1613379920000|2021-02-15 09:05:20|144476.7|144386.7|144475.8|144385.8|144480.4|144390.4|144475.5|144385.5|25
1613379930000|2021-02-15 09:05:30|144474.9|144384.9|144469.5|144379.5|144475.7|144385.7|144466.1|144376.1|28
1613379940000|2021-02-15 09:05:40|144469.3|144379.3|144472.1|144382.1|144472.2|144382.2|144464.6|144374.6|26
1613379950000|2021-02-15 09:05:50|144472.6|144382.6|144474.5|144384.5|144474.5|144384.5|144466.6|144376.6|25
1613379960000|2021-02-15 09:06:00|144474.8|144384.8|144457.5|144367.5|144478|144388|144456|144366|30
1613379970000|2021-02-15 09:06:10|144457.6|144367.6|144435.6|144345.6|144457.6|144367.6|144434.2|144344.2|29
1613379980000|2021-02-15 09:06:20|144435.9|144345.9|144439.5|144349.5|144443.6|144353.6|144433.6|144343.6|28
1613379990000|2021-02-15 09:06:30|144439.8|144349.8|144445.6|144355.6|144445.8|144355.8|144438.8|144348.8|23
1613380000000|2021-02-15 09:06:40|144444.7|144354.7|144443.9|144353.9|144444.8|144354.8|144442.6|144352.6|27
1613380010000|2021-02-15 09:06:50|144444.1|144354.1|144431.4|144341.4|144445.5|144355.5|144430.3|144340.3|24
1613380020000|2021-02-15 09:07:00|144431.2|144341.2|144434.1|144344.1|144438|144348|144431.2|144341.2|21
1613380030000|2021-02-15 09:07:10|144433.3|144343.3|144436.4|144346.4|144437.7|144347.7|144430.1|144340.1|26
1613380040000|2021-02-15 09:07:20|144435.7|144345.7|144447.8|144357.8|144463.6|144373.6|144435.7|144345.7|34
1613380050000|2021-02-15 09:07:30|144451.8|144361.8|144458.2|144368.2|144461.3|144371.3|144447.6|144357.6|35
1613380060000|2021-02-15 09:07:40|144458.6|144368.6|144457.7|144367.7|144459.2|144369.2|144455.4|144365.4|22
1613380070000|2021-02-15 09:07:50|144458.7|144368.7|144464.1|144374.1|144465.6|144375.6|144457|144367|19
1613380080000|2021-02-15 09:08:00|144464.7|144374.7|144463.6|144373.6|144464.7|144374.7|144462|144372|15
1613380090000|2021-02-15 09:08:10|144464.4|144374.4|144460.8|144370.8|144464.4|144374.4|144460.6|144370.6|19
1613380100000|2021-02-15 09:08:20|144460.6|144370.6|144458|144368|144460.6|144370.6|144445.2|144355.2|23
1613380110000|2021-02-15 09:08:30|144457.7|144367.7|144458.7|144368.7|144460.4|144370.4|144455.6|144365.6|23
1613380120000|2021-02-15 09:08:40|144459.2|144369.2|144466.1|144376.1|144466.1|144376.1|144458.6|144368.6|26
1613380130000|2021-02-15 09:08:50|144464.9|144374.9|144466.7|144376.7|144470.5|144380.5|144457.4|144367.4|28
1613380140000|2021-02-15 09:09:00|144467.1|144377.1|144466.4|144376.4|144469.2|144379.2|144463.4|144373.4|23
1613380150000|2021-02-15 09:09:10|144466.6|144376.6|144462.3|144372.3|144470.1|144380.1|144452.5|144362.5|27
1613380160000|2021-02-15 09:09:20|144461.9|144371.9|144464.2|144374.2|144465.3|144375.3|144458.2|144368.2|14
1613380170000|2021-02-15 09:09:30|144464.6|144374.6|144466.2|144376.2|144467.3|144377.3|144462.2|144372.2|21
1613380180000|2021-02-15 09:09:40|144465.7|144375.7|144459.7|144369.7|144466.3|144376.3|144459.4|144369.4|15
1613380190000|2021-02-15 09:09:50|144459.8|144369.8|144463.7|144373.7|144464.8|144374.8|144459.8|144369.8|22
1613380200000|2021-02-15 09:10:00|144463.8|144373.8|144467.7|144377.7|144467.9|144377.9|144463.8|144373.8|19
1613380210000|2021-02-15 09:10:10|144466.2|144376.2|144422.9|144332.9|144466.3|144376.3|144422.1|144332.1|26
1613380220000|2021-02-15 09:10:20|144421.7|144331.7|144423.7|144333.7|144427.5|144337.5|144420.4|144330.4|18
1613380230000|2021-02-15 09:10:30|144423.9|144333.9|144424.7|144334.7|144427.9|144337.9|144423.7|144333.7|9
1613380240000|2021-02-15 09:10:40|144424.5|144334.5|144425.1|144335.1|144427.5|144337.5|144424.3|144334.3|13
1613380250000|2021-02-15 09:10:50|144424.9|144334.9|144422.8|144332.8|144427.1|144337.1|144422.8|144332.8|14
1613380260000|2021-02-15 09:11:00|144428|144338|144427.6|144337.6|144433.9|144343.9|144426.7|144336.7|16
1613380270000|2021-02-15 09:11:10|144427.3|144337.3|144428.6|144338.6|144430.5|144340.5|144427.3|144337.3|15
1613380280000|2021-02-15 09:11:20|144428.4|144338.4|144429.9|144339.9|144432|144342|144426.3|144336.3|14
1613380290000|2021-02-15 09:11:30|144429.8|144339.8|144428.6|144338.6|144430.7|144340.7|144425|144335|12
1613380300000|2021-02-15 09:11:40|144430.3|144340.3|144427.2|144337.2|144431.5|144341.5|144427.2|144337.2|12
1613380310000|2021-02-15 09:11:50|144428|144338|144430.2|144340.2|144434|144344|144428|144338|20
1613380320000|2021-02-15 09:12:00|144430.1|144340.1|144430.9|144340.9|144433|144343|144429.6|144339.6|12
1613380330000|2021-02-15 09:12:10|144429.2|144339.2|144475.6|144385.6|144495.5|144388.5|144429.2|144339.2|35
1613380340000|2021-02-15 09:12:20|144475|144385|144468.5|144378.5|144475.2|144385.2|144468.5|144378.5|19
1613380350000|2021-02-15 09:12:30|144469.1|144379.1|144469.1|144379.1|144470.5|144380.5|144467.1|144377.1|18
1613380360000|2021-02-15 09:12:40|144469|144379|144467.6|144377.6|144469|144379|144467.4|144377.4|19
1613380370000|2021-02-15 09:12:50|144467.4|144377.4|144470.7|144380.7|144472.9|144382.9|144467.4|144377.4|12
1613380380000|2021-02-15 09:13:00|144468.7|144378.7|144460.7|144370.7|144472.1|144382.1|144460.1|144370.1|17
1613380390000|2021-02-15 09:13:10|144460.4|144370.4|144462.7|144372.7|144469.3|144379.3|144460.4|144370.4|23
1613380400000|2021-02-15 09:13:20|144463.9|144373.9|144464.8|144374.8|144467|144377|144463.9|144373.9|14
1613380410000|2021-02-15 09:13:30|144451.8|144361.8|144452.8|144362.8|144454.5|144364.5|144445.4|144355.4|16
1613380420000|2021-02-15 09:13:40|144453.1|144363.1|144451.5|144361.5|144454.6|144364.6|144450.1|144360.1|21
1613380430000|2021-02-15 09:13:50|144449.3|144359.3|144429.7|144339.7|144452.8|144362.8|144419.3|144329.3|21
1613380440000|2021-02-15 09:14:00|144429.3|144339.3|144425|144335|144429.3|144339.3|144419.6|144329.6|18
1613380450000|2021-02-15 09:14:10|144423.6|144333.6|144419.4|144329.4|144427.1|144337.1|144419.4|144329.4|12
1613380460000|2021-02-15 09:14:20|144418.5|144328.5|144474.6|144384.6|144478.2|144388.2|144418.5|144328.5|21
1613380470000|2021-02-15 09:14:30|144477.2|144387.2|144488.6|144398.6|144491.6|144401.6|144471.3|144381.3|26
1613380480000|2021-02-15 09:14:40|144487.5|144397.5|144482.3|144392.3|144487.5|144397.5|144480.4|144390.4|13
1613380490000|2021-02-15 09:14:50|144481.5|144391.5|144480.9|144390.9|144481.9|144391.9|144479.2|144389.2|15
1613380500000|2021-02-15 09:15:00|144480.8|144390.8|144481.8|144391.8|144484.5|144394.5|144478.3|144388.3|21
1613380510000|2021-02-15 09:15:10|144481.1|144391.1|144481.2|144391.2|144484|144394|144478.1|144388.1|19
1613380520000|2021-02-15 09:15:20|144480.2|144390.2|144482|144392|144482|144392|144476.3|144386.3|16
1613380530000|2021-02-15 09:15:30|144482.1|144392.1|144466.4|144376.4|144497.8|144398|144464.3|144360|28
1613380540000|2021-02-15 09:15:40|144466.1|144376.1|144469.1|144379.1|144470.8|144380.8|144465.3|144375.3|30
1613380550000|2021-02-15 09:15:50|144468.6|144378.6|144468.9|144378.9|144470.4|144380.4|144467.7|144377.7|24
1613380560000|2021-02-15 09:16:00|144468.1|144378.1|144469.7|144379.7|144478.2|144388.2|144468.1|144378.1|22
1613380570000|2021-02-15 09:16:10|144468.8|144378.8|144466.3|144376.3|144469.2|144379.2|144465|144375|19
1613380580000|2021-02-15 09:16:20|144466.5|144376.5|144474.7|144384.7|144475.3|144385.3|144466.2|144376.2|24
1613380590000|2021-02-15 09:16:30|144472.6|144382.6|144471|144381|144474|144384|144469.7|144379.7|19
1613380600000|2021-02-15 09:16:40|144468.2|144378.2|144480|144390|144487.6|144397.6|144466.8|144376.8|17
1613380610000|2021-02-15 09:16:50|144480.2|144390.2|144481.1|144391.1|144489.6|144399.6|144477.9|144387.9|22
1613380620000|2021-02-15 09:17:00|144481|144391|144480.5|144390.5|144483.3|144393.3|144479.5|144389.5|21
1613380630000|2021-02-15 09:17:10|144480.1|144390.1|144482.5|144392.5|144486.4|144396.4|144480.1|144390.1|20
1613380640000|2021-02-15 09:17:20|144482.6|144392.6|144478.7|144388.7|144490|144400|144475|144385|16
1613380650000|2021-02-15 09:17:30|144471.6|144381.6|144491.1|144401.1|144494.3|144404.3|144471.6|144381.6|22
1613380660000|2021-02-15 09:17:40|144491.2|144401.2|144489.8|144399.8|144492.5|144402.5|144489.1|144399.1|14
1613380670000|2021-02-15 09:17:50|144490.6|144400.6|144496.2|144406.2|144506.2|144416.2|144489.2|144399.2|25
1613380680000|2021-02-15 09:18:00|144495.1|144405.1|144494.5|144404.5|144500.2|144410.2|144492.7|144402.7|15
1613380690000|2021-02-15 09:18:10|144493.7|144403.7|144496.9|144406.9|144501.7|144411.7|144490.2|144400.2|17
1613380700000|2021-02-15 09:18:20|144496.4|144406.4|144493.9|144403.9|144498.4|144408.4|144493.9|144403.9|15
1613380710000|2021-02-15 09:18:30|144494.9|144404.9|144492.8|144402.8|144494.9|144404.9|144492.8|144402.8|7
1613380720000|2021-02-15 09:18:40|144493.2|144403.2|144493.9|144403.9|144499.3|144409.3|144486.4|144396.4|14
1613380730000|2021-02-15 09:18:50|144494.4|144404.4|144498.3|144408.3|144498.3|144408.3|144490.3|144400.3|15
1613380740000|2021-02-15 09:19:00|144499|144409|144496.5|144406.5|144499.3|144409.3|144492.8|144402.8|13
1613380750000|2021-02-15 09:19:10|144496.2|144406.2|144496.5|144406.5|144499.1|144409.1|144494.8|144404.8|13
1613380760000|2021-02-15 09:19:20|144497.2|144407.2|144494.6|144404.6|144499.8|144409.8|144494.6|144404.6|18
1613380770000|2021-02-15 09:19:30|144494|144404|144524.8|144434.8|144532.8|144442.8|144493.9|144403.9|28
1613380780000|2021-02-15 09:19:40|144526.4|144436.4|144526.1|144436.1|144531.8|144441.8|144526.1|144436.1|28
1613380790000|2021-02-15 09:19:50|144527.7|144437.7|144524.3|144434.3|144528.5|144438.5|144524|144434|11
1613380800000|2021-02-15 09:20:00|144524.9|144434.9|144532.1|144442.1|144546|144456|144521.5|144431.5|25
1613380810000|2021-02-15 09:20:10|144532.3|144442.3|144527.6|144437.6|144536.5|144446.5|144525.6|144435.6|28
1613380820000|2021-02-15 09:20:20|144525.8|144435.8|144460.6|144330.6|144528.2|144438.2|144456.7|144326.7|29
1613380830000|2021-02-15 09:20:30|144464.1|144334.1|144446.4|144316.4|144464.1|144334.1|144438.8|144308.8|24
1613380840000|2021-02-15 09:20:40|144446|144316|144477.3|144387.3|144500.9|144387.3|144445.6|144315.6|27
1613380850000|2021-02-15 09:20:50|144456.8|144366.8|144482.4|144352.4|144489.8|144387.2|144456.8|144351.8|32
1613380860000|2021-02-15 09:21:00|144470.5|144340.5|144476.5|144346.5|144487.9|144357.9|144464|144334|25
1613380870000|2021-02-15 09:21:10|144475.9|144345.9|144461|144371|144478.4|144371|144456.9|144330.1|29
1613380880000|2021-02-15 09:21:20|144460.4|144370.4|144458|144368|144463.6|144373.6|144457.6|144367.6|18
1613380890000|2021-02-15 09:21:30|144457.7|144367.7|144466.6|144376.6|144470.3|144380.3|144457.7|144367.7|20
1613380900000|2021-02-15 09:21:40|144465.9|144375.9|144464.3|144374.3|144470.5|144380.5|144464.3|144374.3|16
1613380910000|2021-02-15 09:21:50|144465|144375|144466.2|144376.2|144468.3|144378.3|144464.2|144374.2|12
1613380920000|2021-02-15 09:22:00|144466.1|144376.1|144457.1|144367.1|144466.1|144376.1|144457|144367|7
1613380930000|2021-02-15 09:22:10|144457.4|144367.4|144447.7|144357.7|144457.4|144367.4|144447|144357|23
1613380940000|2021-02-15 09:22:20|144448.4|144358.4|144448.9|144358.9|144451.1|144361.1|144448.4|144358.4|24
1613380950000|2021-02-15 09:22:30|144448.7|144358.7|144447.9|144357.9|144449.2|144359.2|144447.7|144357.7|13
1613380960000|2021-02-15 09:22:40|144447.7|144357.7|144452.6|144362.6|144452.6|144362.6|144447.7|144357.7|20
1613380970000|2021-02-15 09:22:50|144451.8|144361.8|144448.4|144358.4|144451.8|144361.8|144447.3|144357.3|17
1613380980000|2021-02-15 09:23:00|144447.3|144357.3|144447|144357|144462.1|144372.1|144439.9|144349.9|29
1613380990000|2021-02-15 09:23:10|144449.9|144359.9|144453.3|144363.3|144453.5|144363.5|144440.1|144350.1|30
1613381000000|2021-02-15 09:23:20|144452.2|144362.2|144457.2|144367.2|144460.1|144370.1|144450.7|144360.7|25
1613381010000|2021-02-15 09:23:30|144457|144367|144454.6|144364.6|144458.1|144368.1|144451.3|144361.3|21
1613381020000|2021-02-15 09:23:40|144457|144367|144455.9|144365.9|144457|144367|144450.4|144360.4|19
1613381030000|2021-02-15 09:23:50|144455.3|144365.3|144456.8|144366.8|144458.5|144368.5|144452.2|144362.2|23
1613381040000|2021-02-15 09:24:00|144456|144366|144453.3|144363.3|144459.2|144369.2|144453.3|144363.3|15
1613381050000|2021-02-15 09:24:10|144452.1|144362.1|144451.5|144361.5|144452.1|144362.1|144447.9|144357.9|20
1613381060000|2021-02-15 09:24:20|144451.9|144361.9|144457.8|144367.8|144460.9|144370.9|144448.8|144358.8|17
1613381070000|2021-02-15 09:24:30|144457.6|144367.6|144456.1|144366.1|144460.7|144370.7|144452.2|144362.2|22
1613381080000|2021-02-15 09:24:40|144455.7|144365.7|144457.3|144367.3|144460.3|144370.3|144452.2|144362.2|25
1613381090000|2021-02-15 09:24:50|144455.2|144365.2|144452.9|144362.9|144458.7|144368.7|144452.1|144362.1|25
1613381100000|2021-02-15 09:25:00|144451.1|144361.1|144451.8|144361.8|144452.3|144362.3|144448|144358|24
1613381110000|2021-02-15 09:25:10|144451.2|144361.2|144454.3|144364.3|144458|144368|144444.1|144354.1|23
1613381120000|2021-02-15 09:25:20|144454.4|144364.4|144459.8|144369.8|144463.9|144373.9|144444.5|144354.5|17
1613381130000|2021-02-15 09:25:30|144459.2|144369.2|144455.9|144365.9|144461.7|144371.7|144454.5|144364.5|22
1613381140000|2021-02-15 09:25:40|144456.1|144366.1|144453.5|144363.5|144456.1|144366.1|144449.6|144359.6|28
1613381150000|2021-02-15 09:25:50|144453.2|144363.2|144449.8|144359.8|144453.3|144363.3|144440.8|144350.8|11
1613381160000|2021-02-15 09:26:00|144452.2|144362.2|144449.4|144359.4|144453.3|144363.3|144448.1|144358.1|13
1613381170000|2021-02-15 09:26:10|144446.4|144356.4|144449.3|144359.3|144453.3|144363.3|144446.4|144356.4|19
1613381180000|2021-02-15 09:26:20|144448.9|144358.9|144459.2|144369.2|144461.8|144371.8|144448.4|144358.4|18
1613381190000|2021-02-15 09:26:30|144459.5|144369.5|144452.9|144362.9|144459.8|144369.8|144452.5|144362.5|17
1613381200000|2021-02-15 09:26:40|144455.8|144365.8|144452.7|144362.7|144459.2|144369.2|144449.2|144359.2|16
1613381210000|2021-02-15 09:26:50|144453|144363|144453.2|144363.2|144455.2|144365.2|144452.4|144362.4|12
1613381220000|2021-02-15 09:27:00|144451.9|144361.9|144454.9|144364.9|144459.7|144369.7|144451.9|144361.9|20
1613381230000|2021-02-15 09:27:10|144458.9|144368.9|144448.8|144358.8|144458.9|144368.9|144447.6|144357.6|18
1613381240000|2021-02-15 09:27:20|144454.1|144364.1|144457.2|144367.2|144459|144369|144454.1|144364.1|29
1613381250000|2021-02-15 09:27:30|144455|144365|144454|144364|144455.2|144365.2|144451.5|144361.5|24
1613381260000|2021-02-15 09:27:40|144453.9|144363.9|144454.3|144364.3|144456.6|144366.6|144449.9|144359.9|15
1613381270000|2021-02-15 09:27:50|144453.8|144363.8|144447.2|144357.2|144453.8|144363.8|144446.1|144356.1|14
1613381280000|2021-02-15 09:28:00|144446.9|144356.9|144445.3|144355.3|144446.9|144356.9|144442.8|144352.8|15
1613381290000|2021-02-15 09:28:10|144445.2|144355.2|144447.9|144357.9|144449.1|144359.1|144445.1|144355.1|15
1613381300000|2021-02-15 09:28:20|144449.1|144359.1|144450.4|144360.4|144452.4|144362.4|144445|144355|23
1613381310000|2021-02-15 09:28:30|144452|144362|144444|144354|144452|144362|144440.6|144350.6|23
1613381320000|2021-02-15 09:28:40|144443.9|144353.9|144446.1|144356.1|144448.7|144358.7|144442.5|144352.5|24
1613381330000|2021-02-15 09:28:50|144446|144356|144450.9|144360.9|144451.1|144361.1|144446|144356|17
1613381340000|2021-02-15 09:29:00|144448.8|144358.8|144449.7|144359.7|144451.7|144361.7|144448.8|144358.8|20
1613381350000|2021-02-15 09:29:10|144450.3|144360.3|144449.8|144359.8|144454.9|144364.9|144449.8|144359.8|20
1613381360000|2021-02-15 09:29:20|144450.1|144360.1|144447.1|144357.1|144455.3|144365.3|144447.1|144357.1|12
1613381370000|2021-02-15 09:29:30|144449.2|144359.2|144454.1|144364.1|144458|144368|144449.2|144359.2|17
1613381380000|2021-02-15 09:29:40|144453.4|144363.4|144453.8|144363.8|144456|144366|144453.4|144363.4|10
1613381390000|2021-02-15 09:29:50|144453.5|144363.5|144448.7|144358.7|144455.9|144365.9|144448.2|144358.2|17
1613381400000|2021-02-15 09:30:00|144452.8|144362.8|144447.1|144357.1|144455.1|144365.1|144440.5|144350.5|21
1613381410000|2021-02-15 09:30:10|144450.2|144360.2|144450.6|144360.6|144453.7|144363.7|144448.9|144358.9|19
1613381420000|2021-02-15 09:30:20|144451.7|144361.7|144449.6|144359.6|144453.7|144363.7|144446.3|144356.3|15
1613381430000|2021-02-15 09:30:30|144449.1|144359.1|144451.4|144361.4|144454.2|144364.2|144448.4|144358.4|21
1613381440000|2021-02-15 09:30:40|144452.4|144362.4|144456|144366|144456|144366|144450.9|144360.9|16
1613381450000|2021-02-15 09:30:50|144455|144365|144447|144357|144457.7|144367.7|144447|144357|16
1613381460000|2021-02-15 09:31:00|144445|144355|144455.5|144365.5|144455.5|144365.5|144445|144355|18
1613381470000|2021-02-15 09:31:10|144451.6|144361.6|144452.6|144362.6|144457.2|144367.2|144450.7|144360.7|18
1613381480000|2021-02-15 09:31:20|144451.7|144361.7|144451.5|144361.5|144456|144366|144450.1|144360.1|11
1613381490000|2021-02-15 09:31:30|144448|144358|144447|144357|144455.5|144365.5|144444.1|144354.1|25
1613381500000|2021-02-15 09:31:40|144449.1|144359.1|144450.3|144360.3|144453.4|144363.4|144448.2|144358.2|19
1613381510000|2021-02-15 09:31:50|144449.9|144359.9|144448.5|144358.5|144452.3|144362.3|144446.7|144356.7|19
1613381520000|2021-02-15 09:32:00|144445.4|144355.4|144449.3|144359.3|144451.4|144361.4|144444.3|144354.3|24
1613381530000|2021-02-15 09:32:10|144449.2|144359.2|144451.4|144361.4|144452|144362|144447.7|144357.7|19
1613381540000|2021-02-15 09:32:20|144448.1|144358.1|144444.6|144354.6|144448.2|144358.2|144442.5|144352.5|8
1613381550000|2021-02-15 09:32:30|144444.8|144354.8|144448|144358|144450.5|144360.5|144442.6|144352.6|18
1613381560000|2021-02-15 09:32:40|144446.7|144356.7|144444.9|144354.9|144447.9|144357.9|144439.6|144349.6|21
1613381570000|2021-02-15 09:32:50|144445.9|144355.9|144443.8|144353.8|144449.1|144359.1|144443.5|144353.5|11
1613381580000|2021-02-15 09:33:00|144444.2|144354.2|144446.7|144356.7|144448.3|144358.3|144444.2|144354.2|17
1613381590000|2021-02-15 09:33:10|144446.4|144356.4|144451.2|144361.2|144453.3|144363.3|144446.3|144356.3|24
1613381600000|2021-02-15 09:33:20|144452.9|144362.9|144456|144366|144465.4|144375.4|144448.8|144358.8|19
1613381610000|2021-02-15 09:33:30|144458.2|144368.2|144451.9|144361.9|144459.9|144369.9|144449.4|144359.4|23
1613381620000|2021-02-15 09:33:40|144453.9|144363.9|144452.8|144362.8|144454.4|144364.4|144449.2|144359.2|32
1613381630000|2021-02-15 09:33:50|144451.9|144361.9|144450.1|144360.1|144452.5|144362.5|144447.5|144357.5|23
1613381640000|2021-02-15 09:34:00|144447.3|144357.3|144450.9|144360.9|144459.8|144369.8|144445.4|144355.4|21
1613381650000|2021-02-15 09:34:10|144450.4|144360.4|144448.3|144358.3|144451.2|144361.2|144447.1|144357.1|13
1613381660000|2021-02-15 09:34:20|144448.8|144358.8|144447.7|144357.7|144454.2|144364.2|144447.7|144357.7|13
1613381670000|2021-02-15 09:34:30|144449.2|144359.2|144451.9|144361.9|144453.8|144363.8|144448.6|144358.6|19
1613381680000|2021-02-15 09:34:40|144450.8|144360.8|144445.5|144355.5|144450.8|144360.8|144444.8|144354.8|20
1613381690000|2021-02-15 09:34:50|144446|144356|144445|144355|144449.2|144359.2|144444.1|144354.1|13
1613381700000|2021-02-15 09:35:00|144444.3|144354.3|144447.8|144357.8|144449|144359|144442.9|144352.9|10
1613381710000|2021-02-15 09:35:10|144447.7|144357.7|144427.7|144337.7|144451.9|144361.9|144423.7|144333.7|23
1613381720000|2021-02-15 09:35:20|144433.9|144343.9|144439.6|144349.6|144442.6|144352.6|144430.1|144340.1|25
1613381730000|2021-02-15 09:35:30|144438.8|144348.8|144434.9|144344.9|144441.8|144351.8|144434.7|144344.7|22
1613381740000|2021-02-15 09:35:40|144435|144345|144433.1|144343.1|144435.6|144345.6|144431.8|144341.8|22
1613381750000|2021-02-15 09:35:50|144431.7|144341.7|144434.8|144344.8|144434.9|144344.9|144429.6|144339.6|23
1613381760000|2021-02-15 09:36:00|144433.4|144343.4|144440.3|144350.3|144441.5|144351.5|144433|144343|24
1613381770000|2021-02-15 09:36:10|144439.3|144349.3|144439.3|144349.3|144443|144353|144439.3|144349.3|23
1613381780000|2021-02-15 09:36:20|144439.5|144349.5|144439.7|144349.7|144443.8|144353.8|144438.5|144348.5|16
1613381790000|2021-02-15 09:36:30|144436.6|144346.6|144440.5|144350.5|144442.1|144352.1|144436.5|144346.5|25
1613381800000|2021-02-15 09:36:40|144439.6|144349.6|144447.8|144357.8|144447.9|144357.9|144436.6|144346.6|22
1613381810000|2021-02-15 09:36:50|144449.4|144359.4|144446.1|144356.1|144451.4|144361.4|144444.7|144354.7|20
1613381820000|2021-02-15 09:37:00|144443|144353|144430.9|144340.9|144450.6|144360.6|144423.7|144333.7|25
1613381830000|2021-02-15 09:37:10|144426.2|144336.2|144425.7|144335.7|144433.5|144343.5|144419.8|144329.8|27
1613381840000|2021-02-15 09:37:20|144428.4|144338.4|144427.4|144337.4|144434|144344|144421.2|144331.2|23
1613381850000|2021-02-15 09:37:30|144426.9|144336.9|144410|144320|144434.1|144344.1|144405.3|144315.3|24
1613381860000|2021-02-15 09:37:40|144411.4|144321.4|144422.4|144332.4|144424.2|144334.2|144411.1|144321.1|30
1613381870000|2021-02-15 09:37:50|144423.3|144333.3|144426|144336|144432.4|144342.4|144422.4|144332.4|17
1613381880000|2021-02-15 09:38:00|144424.3|144334.3|144443.5|144353.5|144447.3|144357.3|144417.3|144327.3|15
1613381890000|2021-02-15 09:38:10|144442.1|144352.1|144442.1|144352.1|144445.3|144355.3|144439.3|144349.3|13
1613381900000|2021-02-15 09:38:20|144441.8|144351.8|144445.8|144355.8|144446|144356|144440.1|144350.1|13
1613381910000|2021-02-15 09:38:30|144449.7|144359.7|144444.1|144354.1|144449.7|144359.7|144443.1|144353.1|12
1613381920000|2021-02-15 09:38:40|144444.8|144354.8|144444.8|144354.8|144447|144357|144439.3|144349.3|7
1613381930000|2021-02-15 09:38:50|144444.2|144354.2|144446|144356|144450|144360|144444.2|144354.2|13
1613381940000|2021-02-15 09:39:00|144445.8|144355.8|144441.9|144351.9|144448.9|144358.9|144439.3|144349.3|10
1613381950000|2021-02-15 09:39:10|144446.2|144356.2|144428.7|144338.7|144446.2|144356.2|144428.7|144338.7|7
1613381960000|2021-02-15 09:39:20|144426.1|144336.1|144424.9|144334.9|144431.1|144341.1|144424.9|144334.9|25
1613381970000|2021-02-15 09:39:30|144425.2|144335.2|144486.7|144396.7|144511.9|144421.9|144422.9|144332.9|33
1613381980000|2021-02-15 09:39:40|144485.8|144395.8|144484.7|144394.7|144488.7|144398.7|144479.2|144389.2|19
1613381990000|2021-02-15 09:39:50|144482.9|144392.9|144478.5|144388.5|144482.9|144392.9|144478.5|144388.5|17
1613382000000|2021-02-15 09:40:00|144478|144388|144471.6|144381.6|144478.9|144388.9|144471.6|144381.6|10
1613382010000|2021-02-15 09:40:10|144471.4|144381.4|144482.7|144392.7|144487.9|144397.9|144467|144377|22
1613382020000|2021-02-15 09:40:20|144485.4|144395.4|144477.5|144387.5|144485.4|144395.4|144477.3|144387.3|9
1613382030000|2021-02-15 09:40:30|144479|144389|144459.7|144369.7|144483.3|144393.3|144451.9|144361.9|27
1613382040000|2021-02-15 09:40:40|144458.4|144368.4|144445.3|144355.3|144459.9|144369.9|144445.3|144355.3|15
1613382050000|2021-02-15 09:40:50|144451.8|144361.8|144440.8|144350.8|144457.4|144367.4|144430.8|144340.8|27
1613382060000|2021-02-15 09:41:00|144440.9|144350.9|144443.2|144353.2|144445.2|144355.2|144436.9|144346.9|16
1613382070000|2021-02-15 09:41:10|144444.5|144354.5|144414.8|144324.8|144444.5|144354.5|144411.2|144321.2|17
1613382080000|2021-02-15 09:41:20|144411.8|144321.8|144418.7|144328.7|144419.9|144329.9|144408.2|144318.2|15
1613382090000|2021-02-15 09:41:30|144418.4|144328.4|144478.7|144388.7|144481.4|144391.4|144418.4|144328.4|27
1613382100000|2021-02-15 09:41:40|144477.9|144387.9|144475.1|144385.1|144480.4|144390.4|144473.8|144383.8|14
1613382110000|2021-02-15 09:41:50|144469.4|144379.4|144465.8|144375.8|144471.4|144381.4|144465.8|144375.8|12
1613382120000|2021-02-15 09:42:00|144471.4|144381.4|144452.9|144362.9|144473.2|144383.2|144452.3|144362.3|19
1613382130000|2021-02-15 09:42:10|144453.9|144363.9|144472|144382|144477.6|144387.6|144453.9|144363.9|33
1613382140000|2021-02-15 09:42:20|144472.2|144382.2|144472.4|144382.4|144476.3|144386.3|144469.1|144379.1|11
1613382150000|2021-02-15 09:42:30|144471.3|144381.3|144422.1|144332.1|144476.9|144386.9|144422|144332|26
1613382160000|2021-02-15 09:42:40|144421.4|144331.4|144408.4|144318.4|144424.8|144334.8|144407.6|144317.6|24
1613382170000|2021-02-15 09:42:50|144408.5|144318.5|144425.3|144335.3|144426.4|144336.4|144408.1|144318.1|18
1613382180000|2021-02-15 09:43:00|144424.3|144334.3|144424.4|144334.4|144433.7|144343.7|144423.5|144333.5|14
1613382190000|2021-02-15 09:43:10|144423.1|144333.1|144422.1|144332.1|144425.5|144335.5|144421.2|144331.2|17
1613382200000|2021-02-15 09:43:20|144421.8|144331.8|144423.2|144333.2|144423.7|144333.7|144421.8|144331.8|14
1613382210000|2021-02-15 09:43:30|144420.3|144330.3|144420.6|144330.6|144423.8|144333.8|144417.9|144327.9|12
1613382220000|2021-02-15 09:43:40|144422.6|144332.6|144418.7|144328.7|144441.6|144351.6|144410.2|144320.2|26
1613382230000|2021-02-15 09:43:50|144418.8|144328.8|144412.1|144322.1|144418.8|144328.8|144411.8|144321.8|28
1613382240000|2021-02-15 09:44:00|144411.2|144321.2|144378.1|144248.1|144413.7|144323.7|144363.4|144233.4|31
1613382250000|2021-02-15 09:44:10|144377.2|144247.2|144363.7|144273.7|144388.6|144298.6|144351.6|144244.7|29
1613382260000|2021-02-15 09:44:20|144364.2|144274.2|144312|144182|144366.2|144276.2|144307.2|144177.2|37
1613382270000|2021-02-15 09:44:30|144319.9|144189.9|144287.8|144157.8|144319.9|144189.9|144282|144152|31
1613382280000|2021-02-15 09:44:40|144286.8|144156.8|144320.8|144190.8|144360.1|144230.1|144261.1|144131.1|35
1613382290000|2021-02-15 09:44:50|144331.3|144201.3|144319.4|144189.4|144336.8|144206.8|144318.9|144188.9|25
1613382300000|2021-02-15 09:45:00|144319|144189|144360.3|144230.3|144370.8|144240.8|144313|144183|33
1613382310000|2021-02-15 09:45:10|144360.2|144230.2|144313.4|144183.4|144360.4|144230.4|144310.3|144180.3|33
1613382320000|2021-02-15 09:45:20|144317.9|144187.9|144297|144167|144317.9|144187.9|144271.6|144141.6|26
1613382330000|2021-02-15 09:45:30|144300.1|144170.1|144293|144203|144316.7|144204|144272|144142|30
1613382340000|2021-02-15 09:45:40|144294.2|144204.2|144295.6|144205.6|144296|144206|144286.5|144196.5|29
1613382350000|2021-02-15 09:45:50|144295.9|144205.9|144392.8|144262.8|144395.4|144265.4|144294.8|144204.8|23
1613382360000|2021-02-15 09:46:00|144386.5|144256.5|144440|144310|144444.4|144314.4|144380.8|144250.8|32
1613382370000|2021-02-15 09:46:10|144440.6|144310.6|144444.5|144314.5|144446.7|144316.7|144439.6|144309.6|20
1613382380000|2021-02-15 09:46:20|144442.7|144312.7|144445.3|144315.3|144448.4|144318.4|144437.7|144307.7|22
1613382390000|2021-02-15 09:46:30|144446.2|144316.2|144448.3|144318.3|144453.8|144323.8|144443.3|144313.3|15
1613382400000|2021-02-15 09:46:40|144448.4|144318.4|144429.8|144339.8|144448.7|144342.9|144428.4|144318.4|18
1613382410000|2021-02-15 09:46:50|144429.7|144339.7|144425.2|144335.2|144431.1|144341.1|144425.2|144335.2|16
1613382420000|2021-02-15 09:47:00|144425.8|144335.8|144431.2|144341.2|144433.2|144343.2|144425|144335|21
1613382430000|2021-02-15 09:47:10|144431.9|144341.9|144423.8|144333.8|144432.4|144342.4|144423.8|144333.8|16
1613382440000|2021-02-15 09:47:20|144425.2|144335.2|144427.6|144337.6|144430.5|144340.5|144424.6|144334.6|13
1613382450000|2021-02-15 09:47:30|144430.7|144340.7|144425.5|144335.5|144430.7|144340.7|144419.7|144329.7|20
1613382460000|2021-02-15 09:47:40|144425.9|144335.9|144412.2|144322.2|144428.4|144338.4|144405.9|144315.9|30
1613382470000|2021-02-15 09:47:50|144412.8|144322.8|144401.8|144311.8|144420.4|144330.4|144398.1|144308.1|24
1613382480000|2021-02-15 09:48:00|144403.3|144313.3|144382.1|144292.1|144403.3|144313.3|144380.4|144290.4|22
1613382490000|2021-02-15 09:48:10|144380.1|144290.1|144365|144275|144385.6|144295.6|144362.1|144272.1|29
1613382500000|2021-02-15 09:48:20|144364.4|144274.4|144362.3|144272.3|144365.3|144275.3|144361.6|144271.6|14
1613382510000|2021-02-15 09:48:30|144362.8|144272.8|144354.1|144264.1|144366.9|144276.9|144353|144263|16
1613382520000|2021-02-15 09:48:40|144353.3|144263.3|144383.4|144293.4|144389.9|144299.9|144351.1|144261.1|21
1613382530000|2021-02-15 09:48:50|144383.8|144293.8|144417.3|144327.3|144421.3|144331.3|144382|144292|25
1613382540000|2021-02-15 09:49:00|144417|144327|144401.5|144311.5|144422.4|144332.4|144401.3|144311.3|25
1613382550000|2021-02-15 09:49:10|144405.5|144315.5|144405.9|144315.9|144408.4|144318.4|144398.5|144308.5|23
1613382560000|2021-02-15 09:49:20|144406.3|144316.3|144408.2|144318.2|144409.8|144319.8|144403.8|144313.8|15
1613382570000|2021-02-15 09:49:30|144411.9|144321.9|144408.6|144318.6|144412.8|144322.8|144408.6|144318.6|24
1613382580000|2021-02-15 09:49:40|144408.3|144318.3|144411.3|144321.3|144417.5|144327.5|144407.5|144317.5|23
1613382590000|2021-02-15 09:49:50|144411.5|144321.5|144400.9|144310.9|144413.7|144323.7|144400.9|144310.9|27
1613382600000|2021-02-15 09:50:00|144401.3|144311.3|144403.6|144313.6|144411.8|144321.8|144401.3|144311.3|28
1613382610000|2021-02-15 09:50:10|144403.9|144313.9|144396.1|144306.1|144413.9|144323.9|144393.4|144303.4|30
1613382620000|2021-02-15 09:50:20|144396.2|144306.2|144363|144273|144397.7|144307.7|144361|144271|27
1613382630000|2021-02-15 09:50:30|144362.9|144272.9|144358|144268|144366.3|144276.3|144357|144267|28
1613382640000|2021-02-15 09:50:40|144359.3|144269.3|144363.9|144273.9|144365.2|144275.2|144359.3|144269.3|24
1613382650000|2021-02-15 09:50:50|144364.6|144274.6|144366.2|144276.2|144366.8|144276.8|144363.7|144273.7|6
1613382660000|2021-02-15 09:51:00|144366.3|144276.3|144367.7|144277.7|144374.6|144284.6|144350.2|144260.2|26
1613382670000|2021-02-15 09:51:10|144368.7|144278.7|144379.1|144289.1|144380.1|144290.1|144367.5|144277.5|17
1613382680000|2021-02-15 09:51:20|144378.7|144288.7|144375.5|144285.5|144381.6|144291.6|144375.4|144285.4|19
1613382690000|2021-02-15 09:51:30|144375.9|144285.9|144381.8|144291.8|144382.8|144292.8|144375.9|144285.9|21
1613382700000|2021-02-15 09:51:40|144382|144292|144366.3|144276.3|144382|144292|144362.3|144272.3|19
1613382710000|2021-02-15 09:51:50|144364|144274|144365.8|144275.8|144367.9|144277.9|144360.9|144270.9|17
1613382720000|2021-02-15 09:52:00|144365.9|144275.9|144344.4|144254.4|144367|144277|144344.4|144254.4|19
1613382730000|2021-02-15 09:52:10|144345|144255|144349.7|144259.7|144354.6|144264.6|144339.8|144249.8|25
1613382740000|2021-02-15 09:52:20|144348.3|144258.3|144342.2|144252.2|144352|144262|144342.2|144252.2|13
1613382750000|2021-02-15 09:52:30|144360.8|144270.8|144357.4|144267.4|144364.5|144274.5|144357.4|144267.4|20
1613382760000|2021-02-15 09:52:40|144360.7|144270.7|144376|144286|144378.1|144288.1|144352.2|144262.2|26
1613382770000|2021-02-15 09:52:50|144374.9|144284.9|144347.1|144257.1|144375.7|144285.7|144345|144255|27
1613382780000|2021-02-15 09:53:00|144335|144245|144316.8|144226.8|144337.7|144247.7|144316.2|144226.2|27
1613382790000|2021-02-15 09:53:10|144316.4|144226.4|144314.7|144224.7|144316.6|144226.6|144313|144223|24
1613382800000|2021-02-15 09:53:20|144313.9|144223.9|144314|144224|144316.4|144226.4|144313.6|144223.6|14
1613382810000|2021-02-15 09:53:30|144313.8|144223.8|144314.4|144224.4|144316.6|144226.6|144313|144223|18
1613382820000|2021-02-15 09:53:40|144314.5|144224.5|144314.3|144224.3|144317.7|144227.7|144313.5|144223.5|13
1613382830000|2021-02-15 09:53:50|144313.8|144223.8|144316.7|144226.7|144318.4|144228.4|144311.7|144221.7|16
1613382840000|2021-02-15 09:54:00|144319|144229|144351.6|144261.6|144351.6|144261.6|144312.2|144222.2|17
1613382850000|2021-02-15 09:54:10|144349.2|144259.2|144354.4|144264.4|144357.4|144267.4|144347|144257|30
1613382860000|2021-02-15 09:54:20|144353|144263|144362|144272|144365.5|144275.5|144352.3|144262.3|27
1613382870000|2021-02-15 09:54:30|144361.4|144271.4|144365|144275|144376.5|144286.5|144358|144268|21
1613382880000|2021-02-15 09:54:40|144364.7|144274.7|144365.7|144275.7|144377.6|144287.6|144363.5|144273.5|18
1613382890000|2021-02-15 09:54:50|144364.3|144274.3|144350.6|144260.6|144364.3|144274.3|144349.8|144259.8|36
1613382900000|2021-02-15 09:55:00|144353.8|144263.8|144346.4|144256.4|144360.3|144270.3|144346.4|144256.4|34
1613382910000|2021-02-15 09:55:10|144348.3|144258.3|144328.9|144238.9|144350.2|144260.2|144325.6|144235.6|31
1613382920000|2021-02-15 09:55:20|144328.3|144238.3|144328.2|144238.2|144329.7|144239.7|144316.2|144226.2|22
1613382930000|2021-02-15 09:55:30|144326.7|144236.7|144329.2|144239.2|144331|144241|144324.1|144234.1|19
1613382940000|2021-02-15 09:55:40|144329.6|144239.6|144323.3|144233.3|144329.6|144239.6|144317.9|144227.9|20
1613382950000|2021-02-15 09:55:50|144325.2|144235.2|144343.6|144253.6|144346.2|144256.2|144325.2|144235.2|31
1613382960000|2021-02-15 09:56:00|144342.2|144252.2|144331.3|144241.3|144346.2|144256.2|144329|144239|29
1613382970000|2021-02-15 09:56:10|144331.1|144241.1|144328|144238|144333.2|144243.2|144328|144238|25
1613382980000|2021-02-15 09:56:20|144327.7|144237.7|144336.8|144246.8|144336.8|144246.8|144327.7|144237.7|21
1613382990000|2021-02-15 09:56:30|144336.4|144246.4|144326.3|144236.3|144336.4|144246.4|144325.6|144235.6|25
1613383000000|2021-02-15 09:56:40|144326|144236|144326.1|144236.1|144330.5|144240.5|144324.6|144234.6|14
1613383010000|2021-02-15 09:56:50|144326.5|144236.5|144325.6|144235.6|144326.7|144236.7|144324.7|144234.7|18
1613383020000|2021-02-15 09:57:00|144325.3|144235.3|144352|144262|144354.4|144264.4|144325.3|144235.3|25
1613383030000|2021-02-15 09:57:10|144352.6|144262.6|144395|144305|144395.9|144305.9|144350.7|144260.7|26
1613383040000|2021-02-15 09:57:20|144395.1|144305.1|144398.3|144308.3|144398.3|144308.3|144395.1|144305.1|25
1613383050000|2021-02-15 09:57:30|144391.7|144301.7|144388.5|144298.5|144392|144302|144374.5|144284.5|30
1613383060000|2021-02-15 09:57:40|144389.2|144299.2|144390.7|144300.7|144392|144302|144387.6|144297.6|22
1613383070000|2021-02-15 09:57:50|144390.9|144300.9|144397.2|144307.2|144397.5|144307.5|144388.1|144298.1|23
1613383080000|2021-02-15 09:58:00|144397.1|144307.1|144395.8|144305.8|144397.5|144307.5|144391.2|144301.2|21
1613383090000|2021-02-15 09:58:10|144395.3|144305.3|144396.4|144306.4|144397.2|144307.2|144394.9|144304.9|25
1613383100000|2021-02-15 09:58:20|144397.2|144307.2|144399.6|144309.6|144399.8|144309.8|144395.6|144305.6|29
1613383110000|2021-02-15 09:58:30|144401.8|144311.8|144417.2|144327.2|144441.4|144351.4|144401|144311|31
1613383120000|2021-02-15 09:58:40|144417.4|144327.4|144427.4|144337.4|144428.5|144338.5|144417.4|144327.4|24
1613383130000|2021-02-15 09:58:50|144427.2|144337.2|144425.1|144335.1|144427.2|144337.2|144424.9|144334.9|20
1613383140000|2021-02-15 09:59:00|144425.6|144335.6|144424.6|144334.6|144425.8|144335.8|144423.3|144333.3|15
1613383150000|2021-02-15 09:59:10|144423.9|144333.9|144426.3|144336.3|144426.6|144336.6|144423.5|144333.5|15
1613383160000|2021-02-15 09:59:20|144426.4|144336.4|144380.9|144290.9|144426.5|144336.5|144376.1|144286.1|27
1613383170000|2021-02-15 09:59:30|144380.5|144290.5|144384.6|144294.6|144385.9|144295.9|144377.4|144287.4|24
1613383180000|2021-02-15 09:59:40|144384.8|144294.8|144340.8|144250.8|144388.9|144298.9|144332.5|144242.5|30
1613383190000|2021-02-15 09:59:50|144339.6|144249.6|144337.7|144247.7|144345.7|144255.7|144337.5|144247.5|22
1613383200000|2021-02-15 10:00:00|144339.9|144249.9|144341|144251|144342.5|144252.5|144334.6|144244.6|26
1613383210000|2021-02-15 10:00:10|144342.4|144252.4|144343.8|144253.8|144343.8|144253.8|144336|144246|21
1613383220000|2021-02-15 10:00:20|144339|144249|144334.7|144244.7|144342.9|144252.9|144331.4|144241.4|20
1613383230000|2021-02-15 10:00:30|144335.3|144245.3|144336.9|144246.9|144340.7|144250.7|144335.1|144245.1|23
1613383240000|2021-02-15 10:00:40|144337.4|144247.4|144337.4|144247.4|144339.3|144249.3|144336|144246|24
1613383250000|2021-02-15 10:00:50|144337.3|144247.3|144332.3|144242.3|144342|144252|144329|144239|22
1613383260000|2021-02-15 10:01:00|144326.5|144236.5|144323.6|144233.6|144326.5|144236.5|144321.2|144231.2|29
1613383270000|2021-02-15 10:01:10|144322.9|144232.9|144301.3|144211.3|144330.5|144240.5|144301.3|144211.3|29
1613383280000|2021-02-15 10:01:20|144292.5|144202.5|144289.9|144199.9|144304.3|144214.3|144287.3|144197.3|32
1613383290000|2021-02-15 10:01:30|144292.1|144202.1|144291.6|144201.6|144331.1|144241.1|144289.1|144199.1|33
1613383300000|2021-02-15 10:01:40|144290.7|144200.7|144288.8|144198.8|144301|144211|144288.8|144198.8|28
1613383310000|2021-02-15 10:01:50|144298.7|144208.7|144296.2|144206.2|144302.1|144212.1|144292.9|144202.9|24
1613383320000|2021-02-15 10:02:00|144284.2|144194.2|144269.5|144179.5|144284.2|144194.2|144269.5|144179.5|16
1613383330000|2021-02-15 10:02:10|144272.4|144182.4|144270.2|144180.2|144272.4|144182.4|144268.7|144178.7|15
1613383340000|2021-02-15 10:02:20|144267.8|144177.8|144270|144180|144270.5|144180.5|144267.8|144177.8|14
1613383350000|2021-02-15 10:02:30|144269.6|144179.6|144271.9|144181.9|144278.7|144188.7|144266.9|144176.9|13
1613383360000|2021-02-15 10:02:40|144270.7|144180.7|144268.5|144178.5|144270.7|144180.7|144265.9|144175.9|13
1613383370000|2021-02-15 10:02:50|144269.1|144179.1|144273.3|144183.3|144276|144186|144268.4|144178.4|13
1613383380000|2021-02-15 10:03:00|144270.8|144180.8|144350|144260|144365.4|144270|144270.8|144180.8|34
1613383390000|2021-02-15 10:03:10|144352.7|144262.7|144338.3|144248.3|144359.6|144263.7|144334.8|144229.6|33
1613383400000|2021-02-15 10:03:20|144335.7|144245.7|144341.3|144251.3|144343.5|144253.5|144335.7|144245.7|22
1613383410000|2021-02-15 10:03:30|144345.2|144255.2|144340.4|144250.4|144345.2|144255.2|144340.4|144250.4|7
1613383420000|2021-02-15 10:03:40|144342.4|144252.4|144338.7|144248.7|144343.8|144253.8|144336.5|144246.5|13
1613383430000|2021-02-15 10:03:50|144332.4|144242.4|144337|144247|144342.2|144252.2|144332.4|144242.4|18
1613383440000|2021-02-15 10:04:00|144335.6|144245.6|144328.9|144238.9|144336.1|144246.1|144328.9|144238.9|29
1613383450000|2021-02-15 10:04:10|144328.2|144238.2|144330.3|144240.3|144331.5|144241.5|144328.1|144238.1|16
1613383460000|2021-02-15 10:04:20|144330|144240|144269.3|144179.3|144330|144240|144264.5|144174.5|31
1613383470000|2021-02-15 10:04:30|144268.4|144178.4|144264.3|144174.3|144270.8|144180.8|144257.6|144167.6|28
1613383480000|2021-02-15 10:04:40|144265.7|144175.7|144273.2|144183.2|144273.6|144183.6|144264.1|144174.1|21
1613383490000|2021-02-15 10:04:50|144273.5|144183.5|144275.4|144185.4|144275.5|144185.5|144272.6|144182.6|9
1613383500000|2021-02-15 10:05:00|144272.6|144182.6|144275.6|144185.6|144276.7|144186.7|144272.6|144182.6|10
1613383510000|2021-02-15 10:05:10|144281.8|144191.8|144283.3|144193.3|144283.9|144193.9|144281.8|144191.8|7
1613383520000|2021-02-15 10:05:20|144283.7|144193.7|144283.1|144193.1|144284.4|144194.4|144275.3|144185.3|17
1613383530000|2021-02-15 10:05:30|144283.5|144193.5|144282.5|144192.5|144283.5|144193.5|144282|144192|12
1613383540000|2021-02-15 10:05:40|144281.9|144191.9|144272.2|144182.2|144282.4|144192.4|144272.2|144182.2|16
1613383550000|2021-02-15 10:05:50|144272.7|144182.7|144275|144185|144276.6|144186.6|144272.7|144182.7|5
1613383560000|2021-02-15 10:06:00|144275.5|144185.5|144272.6|144182.6|144281.1|144191.1|144272.5|144182.5|15
1613383570000|2021-02-15 10:06:10|144272.9|144182.9|144272.3|144182.3|144273.7|144183.7|144272.3|144182.3|6
1613383580000|2021-02-15 10:06:20|144272.2|144182.2|144279.1|144189.1|144282.6|144192.6|144272|144182|16
1613383590000|2021-02-15 10:06:30|144279.5|144189.5|144272.9|144182.9|144281.8|144191.8|144272.7|144182.7|15
1613383600000|2021-02-15 10:06:40|144273.5|144183.5|144276|144186|144276.8|144186.8|144272.5|144182.5|19
1613383610000|2021-02-15 10:06:50|144280|144190|144279.6|144189.6|144280.2|144190.2|144278.2|144188.2|7
1613383620000|2021-02-15 10:07:00|144275.6|144185.6|144296.5|144206.5|144308|144218|144275.6|144185.6|23
1613383630000|2021-02-15 10:07:10|144299.3|144209.3|144316.3|144226.3|144316.7|144226.7|144296.5|144206.5|19
1613383640000|2021-02-15 10:07:20|144314.6|144224.6|144312.3|144222.3|144317.4|144227.4|144308.1|144218.1|22
1613383650000|2021-02-15 10:07:30|144312.6|144222.6|144313.6|144223.6|144314|144224|144310.3|144220.3|10
1613383660000|2021-02-15 10:07:40|144313.8|144223.8|144306.8|144216.8|144317.2|144227.2|144303.6|144213.6|22
1613383670000|2021-02-15 10:07:50|144305.4|144215.4|144347.6|144257.6|144362.4|144272.4|144305.4|144215.4|26
1613383680000|2021-02-15 10:08:00|144352.3|144262.3|144337.5|144247.5|144357.9|144267.9|144337.5|144247.5|38
1613383690000|2021-02-15 10:08:10|144337.4|144247.4|144331.8|144241.8|144339.9|144249.9|144331.7|144241.7|23
1613383700000|2021-02-15 10:08:20|144331.5|144241.5|144334.5|144244.5|144335.3|144245.3|144330.5|144240.5|19
1613383710000|2021-02-15 10:08:30|144334.9|144244.9|144325.9|144235.9|144334.9|144244.9|144314.9|144224.9|33
1613383720000|2021-02-15 10:08:40|144327.3|144237.3|144327.6|144237.6|144329.9|144239.9|144321.6|144231.6|28
1613383730000|2021-02-15 10:08:50|144328.2|144238.2|144332.1|144242.1|144347.9|144257.9|144311.5|144221.5|30
1613383740000|2021-02-15 10:09:00|144336.2|144246.2|144328.1|144238.1|144336.2|144246.2|144324.8|144234.8|30
1613383750000|2021-02-15 10:09:10|144331.9|144241.9|144324|144234|144331.9|144241.9|144322.9|144232.9|28
1613383760000|2021-02-15 10:09:20|144325.1|144235.1|144327.6|144237.6|144327.6|144237.6|144321.7|144231.7|22
1613383770000|2021-02-15 10:09:30|144327.2|144237.2|144319|144229|144329.4|144239.4|144311.8|144221.8|19
1613383780000|2021-02-15 10:09:40|144318.8|144228.8|144326|144236|144328.4|144238.4|144318.8|144228.8|22
1613383790000|2021-02-15 10:09:50|144326.4|144236.4|144328.3|144238.3|144330.5|144240.5|144324.2|144234.2|25
1613383800000|2021-02-15 10:10:00|144327.1|144237.1|144326.5|144236.5|144329.8|144239.8|144325.9|144235.9|24
1613383810000|2021-02-15 10:10:10|144326.2|144236.2|144304.8|144214.8|144330.7|144240.7|144303.7|144213.7|25
1613383820000|2021-02-15 10:10:20|144309.1|144219.1|144312.5|144222.5|144314.3|144224.3|144308.9|144218.9|23
1613383830000|2021-02-15 10:10:30|144313.4|144223.4|144326.4|144236.4|144348|144258|144311.9|144221.9|28
1613383840000|2021-02-15 10:10:40|144321.7|144231.7|144323.2|144233.2|144325|144235|144321|144231|17
1613383850000|2021-02-15 10:10:50|144325|144235|144324|144234|144325|144235|144324|144234|10
1613383860000|2021-02-15 10:11:00|144324.4|144234.4|144359.8|144269.8|144364.9|144274.9|144324.4|144234.4|28
1613383870000|2021-02-15 10:11:10|144360|144270|144362.9|144272.9|144362.9|144272.9|144358.5|144268.5|22
1613383880000|2021-02-15 10:11:20|144362|144272|144360.9|144270.9|144362|144272|144358.5|144268.5|18
1613383890000|2021-02-15 10:11:30|144360.1|144270.1|144357.6|144267.6|144360.1|144270.1|144357.6|144267.6|13
1613383900000|2021-02-15 10:11:40|144355|144265|144353.5|144263.5|144359.5|144269.5|144351.5|144261.5|14
1613383910000|2021-02-15 10:11:50|144353.3|144263.3|144362.3|144272.3|144363.3|144273.3|144352|144262|21
1613383920000|2021-02-15 10:12:00|144362.5|144272.5|144364.8|144274.8|144364.8|144274.8|144360.8|144270.8|16
1613383930000|2021-02-15 10:12:10|144364|144274|144363.1|144273.1|144364.3|144274.3|144361.7|144271.7|23
1613383940000|2021-02-15 10:12:20|144363.9|144273.9|144362.3|144272.3|144364|144274|144362|144272|20
1613383950000|2021-02-15 10:12:30|144362.4|144272.4|144358.9|144268.9|144362.4|144272.4|144358.3|144268.3|22
1613383960000|2021-02-15 10:12:40|144359.3|144269.3|144357.7|144267.7|144360.5|144270.5|144356|144266|22
1613383970000|2021-02-15 10:12:50|144358.6|144268.6|144365.3|144275.3|144365.3|144275.3|144358.5|144268.5|23
1613383980000|2021-02-15 10:13:00|144364.1|144274.1|144359.8|144269.8|144366.2|144276.2|144359.8|144269.8|18
1613383990000|2021-02-15 10:13:10|144360.3|144270.3|144372.8|144282.8|144377.2|144287.2|144358.7|144268.7|15
1613384000000|2021-02-15 10:13:20|144372|144282|144381.3|144291.3|144382.2|144292.2|144372|144282|16
1613384010000|2021-02-15 10:13:30|144381.9|144291.9|144379.8|144289.8|144382|144292|144378.1|144288.1|20
1613384020000|2021-02-15 10:13:40|144379.7|144289.7|144379.6|144289.6|144379.8|144289.8|144377.9|144287.9|17
1613384030000|2021-02-15 10:13:50|144379.9|144289.9|144379.4|144289.4|144382|144292|144379.2|144289.2|19
1613384040000|2021-02-15 10:14:00|144380|144290|144381.6|144291.6|144382.9|144292.9|144380|144290|16
1613384050000|2021-02-15 10:14:10|144381.3|144291.3|144380.2|144290.2|144382.3|144292.3|144377.9|144287.9|24
1613384060000|2021-02-15 10:14:20|144379.9|144289.9|144378.7|144288.7|144379.9|144289.9|144377.2|144287.2|16
1613384070000|2021-02-15 10:14:30|144377.6|144287.6|144375.6|144285.6|144377.6|144287.6|144375.6|144285.6|9
1613384080000|2021-02-15 10:14:40|144375.5|144285.5|144373.3|144283.3|144386.5|144296.5|144373.3|144283.3|26
1613384090000|2021-02-15 10:14:50|144374|144284|144385.5|144295.5|144385.5|144295.5|144373.2|144283.2|13
1613384100000|2021-02-15 10:15:00|144386.2|144296.2|144383.6|144293.6|144386.6|144296.6|144378.9|144288.9|23
1613384110000|2021-02-15 10:15:10|144383.7|144293.7|144370.3|144280.3|144386.5|144296.5|144369.2|144279.2|30
1613384120000|2021-02-15 10:15:20|144370.8|144280.8|144369.9|144279.9|144376.2|144286.2|144369.2|144279.2|28
1613384130000|2021-02-15 10:15:30|144367.9|144277.9|144373.8|144283.8|144373.8|144283.8|144353.8|144263.8|29
1613384140000|2021-02-15 10:15:40|144374.3|144284.3|144369|144279|144374.5|144284.5|144369|144279|20
1613384150000|2021-02-15 10:15:50|144369.2|144279.2|144369.3|144279.3|144369.7|144279.7|144367.2|144277.2|19
1613384160000|2021-02-15 10:16:00|144369.6|144279.6|144371.2|144281.2|144373.7|144283.7|144369.6|144279.6|21
1613384170000|2021-02-15 10:16:10|144370.8|144280.8|144364.2|144274.2|144371.1|144281.1|144362.6|144272.6|19
1613384180000|2021-02-15 10:16:20|144364.5|144274.5|144364.8|144274.8|144366.7|144276.7|144359.1|144269.1|10
1613384190000|2021-02-15 10:16:30|144363.3|144273.3|144350.4|144260.4|144363.5|144273.5|144347.1|144257.1|27
1613384200000|2021-02-15 10:16:40|144350.8|144260.8|144356|144266|144357.1|144267.1|144345.7|144255.7|24
1613384210000|2021-02-15 10:16:50|144355.6|144265.6|144346|144256|144356.3|144266.3|144345.7|144255.7|13
1613384220000|2021-02-15 10:17:00|144346.2|144256.2|144343.7|144253.7|144346.2|144256.2|144342.9|144252.9|31
1613384230000|2021-02-15 10:17:10|144343.6|144253.6|144345.7|144255.7|144357.5|144267.5|144340.6|144250.6|28
1613384240000|2021-02-15 10:17:20|144343.5|144253.5|144388.3|144298.3|144389.5|144299.5|144343.5|144253.5|30
1613384250000|2021-02-15 10:17:30|144388.2|144298.2|144372.6|144282.6|144388.2|144298.2|144372.6|144282.6|21
1613384260000|2021-02-15 10:17:40|144372.5|144282.5|144370.2|144280.2|144374.7|144284.7|144370.2|144280.2|22
1613384270000|2021-02-15 10:17:50|144370.1|144280.1|144377.3|144287.3|144377.3|144287.3|144368.9|144278.9|20
1613384280000|2021-02-15 10:18:00|144377|144287|144355.4|144265.4|144377|144287|144352.6|144262.6|22
1613384290000|2021-02-15 10:18:10|144351.8|144261.8|144378.2|144288.2|144379.4|144289.4|144351|144261|29
1613384300000|2021-02-15 10:18:20|144376.3|144286.3|144374.7|144284.7|144377.1|144287.1|144373.7|144283.7|25
1613384310000|2021-02-15 10:18:30|144374.2|144284.2|144415.5|144325.5|144417.4|144327.4|144373.5|144283.5|26
1613384320000|2021-02-15 10:18:40|144417.5|144327.5|144417.7|144327.7|144417.8|144327.8|144417|144327|11
1613384330000|2021-02-15 10:18:50|144416.9|144326.9|144332.8|144242.8|144416.9|144326.9|144326.9|144216.8|29
1613384340000|2021-02-15 10:19:00|144333|144243|144332.6|144242.6|144333.2|144243.2|144332|144242|9
1613384350000|2021-02-15 10:19:10|144332.8|144242.8|144337.6|144247.6|144340.1|144250.1|144325.8|144235.8|19
1613384360000|2021-02-15 10:19:20|144337.7|144247.7|144356.1|144266.1|144359.9|144269.9|144337.7|144247.7|23
1613384370000|2021-02-15 10:19:30|144356.3|144266.3|144364.3|144274.3|144365.2|144275.2|144346.2|144256.2|18
1613384380000|2021-02-15 10:19:40|144367.2|144277.2|144363.8|144273.8|144367.2|144277.2|144363.7|144273.7|22
1613384390000|2021-02-15 10:19:50|144363.7|144273.7|144365.5|144275.5|144365.9|144275.9|144362.4|144272.4|20
1613384400000|2021-02-15 10:20:00|144365.1|144275.1|144363.9|144273.9|144366.2|144276.2|144361|144271|20
1613384410000|2021-02-15 10:20:10|144363|144273|144362.9|144272.9|144365|144275|144362.6|144272.6|17
1613384420000|2021-02-15 10:20:20|144363|144273|144365.6|144275.6|144367.7|144277.7|144363|144273|15
1613384430000|2021-02-15 10:20:30|144366|144276|144378.8|144288.8|144379.6|144289.6|144366|144276|13
1613384440000|2021-02-15 10:20:40|144374.5|144284.5|144379.3|144289.3|144380.8|144290.8|144373|144283|9
1613384450000|2021-02-15 10:20:50|144377.8|144287.8|144371.8|144281.8|144377.8|144287.8|144370.2|144280.2|13
1613384460000|2021-02-15 10:21:00|144371.9|144281.9|144371.2|144281.2|144374.3|144284.3|144370.7|144280.7|10
1613384470000|2021-02-15 10:21:10|144371.6|144281.6|144376.8|144286.8|144385.4|144295.4|144370|144280|19
1613384480000|2021-02-15 10:21:20|144377.2|144287.2|144375.3|144285.3|144378.1|144288.1|144375.3|144285.3|17
1613384490000|2021-02-15 10:21:30|144375.7|144285.7|144373.7|144283.7|144376.7|144286.7|144372.8|144282.8|19
1613384500000|2021-02-15 10:21:40|144374.2|144284.2|144377.9|144287.9|144380.3|144290.3|144374|144284|12
1613384510000|2021-02-15 10:21:50|144377.7|144287.7|144377.3|144287.3|144377.7|144287.7|144375.4|144285.4|14
1613384520000|2021-02-15 10:22:00|144378.2|144288.2|144373.7|144283.7|144382.7|144292.7|144373.6|144283.6|24
1613384530000|2021-02-15 10:22:10|144372.4|144282.4|144374.6|144284.6|144377.1|144287.1|144372.4|144282.4|14
1613384540000|2021-02-15 10:22:20|144372.9|144282.9|144376.6|144286.6|144378|144288|144372.6|144282.6|13
1613384550000|2021-02-15 10:22:30|144376.4|144286.4|144374.3|144284.3|144377.7|144287.7|144374.3|144284.3|11
1613384560000|2021-02-15 10:22:40|144372.5|144282.5|144373.3|144283.3|144376|144286|144369.8|144279.8|10
1613384570000|2021-02-15 10:22:50|144373.8|144283.8|144374.8|144284.8|144374.8|144284.8|144372.8|144282.8|10
1613384580000|2021-02-15 10:23:00|144375.4|144285.4|144377.1|144287.1|144379.7|144289.7|144372.1|144282.1|13
1613384590000|2021-02-15 10:23:10|144377|144287|144372.8|144282.8|144377.3|144287.3|144372.2|144282.2|13
1613384600000|2021-02-15 10:23:20|144372.1|144282.1|144376.3|144286.3|144377.7|144287.7|144372|144282|9
1613384610000|2021-02-15 10:23:30|144376|144286|144375.2|144285.2|144376|144286|144372.8|144282.8|12
1613384620000|2021-02-15 10:23:40|144374.9|144284.9|144374.9|144284.9|144376.6|144286.6|144373.6|144283.6|16
1613384630000|2021-02-15 10:23:50|144373.7|144283.7|144373.8|144283.8|144374.9|144284.9|144372.7|144282.7|10
1613384640000|2021-02-15 10:24:00|144376.7|144286.7|144375.9|144285.9|144376.7|144286.7|144372.1|144282.1|9
1613384650000|2021-02-15 10:24:10|144376|144286|144376.4|144286.4|144378.7|144288.7|144372.7|144282.7|18
1613384660000|2021-02-15 10:24:20|144375|144285|144376.9|144286.9|144379.2|144289.2|144372.7|144282.7|24
1613384670000|2021-02-15 10:24:30|144375.2|144285.2|144388.3|144298.3|144389.1|144299.1|144375.2|144285.2|22
1613384680000|2021-02-15 10:24:40|144386.9|144296.9|144386.7|144296.7|144395.5|144305.5|144376.3|144286.3|22
1613384690000|2021-02-15 10:24:50|144385.4|144295.4|144383.5|144293.5|144391.5|144301.5|144378|144288|20
1613384700000|2021-02-15 10:25:00|144383.7|144293.7|144381.6|144291.6|144389.9|144299.9|144378.4|144288.4|16
1613384710000|2021-02-15 10:25:10|144380.7|144290.7|144372.2|144282.2|144381.4|144291.4|144369.6|144279.6|26
1613384720000|2021-02-15 10:25:20|144373.6|144283.6|144375.4|144285.4|144376.5|144286.5|144366.5|144276.5|19
1613384730000|2021-02-15 10:25:30|144369.5|144279.5|144373.7|144283.7|144383.3|144293.3|144369.5|144279.5|23
1613384740000|2021-02-15 10:25:40|144373.1|144283.1|144387|144297|144397.5|144307.5|144372.6|144282.6|23
1613384750000|2021-02-15 10:25:50|144385.6|144295.6|144391.6|144301.6|144391.6|144301.6|144385.6|144295.6|15
1613384760000|2021-02-15 10:26:00|144391.5|144301.5|144390.2|144300.2|144392.7|144302.7|144390.2|144300.2|16
1613384770000|2021-02-15 10:26:10|144397.4|144307.4|144393.7|144303.7|144398.5|144308.5|144393.4|144303.4|22
1613384780000|2021-02-15 10:26:20|144391.4|144301.4|144398.8|144308.8|144399.3|144309.3|144390.6|144300.6|19
1613384790000|2021-02-15 10:26:30|144398.5|144308.5|144393.9|144303.9|144399.3|144309.3|144393.4|144303.4|17
1613384800000|2021-02-15 10:26:40|144393.8|144303.8|144394.6|144304.6|144395.4|144305.4|144391.4|144301.4|21
1613384810000|2021-02-15 10:26:50|144392.8|144302.8|144392.5|144302.5|144396.4|144306.4|144387.3|144297.3|25
1613384820000|2021-02-15 10:27:00|144392.3|144302.3|144392.6|144302.6|144392.6|144302.6|144390.4|144300.4|23
1613384830000|2021-02-15 10:27:10|144392.7|144302.7|144392.3|144302.3|144393.8|144303.8|144392.3|144302.3|20
1613384840000|2021-02-15 10:27:20|144391.8|144301.8|144389.6|144299.6|144392.6|144302.6|144384.8|144294.8|21
1613384850000|2021-02-15 10:27:30|144393.5|144303.5|144398.6|144308.6|144400.1|144310.1|144392|144302|24
1613384860000|2021-02-15 10:27:40|144398.8|144308.8|144409.3|144319.3|144409.3|144319.3|144397.9|144307.9|19
1613384870000|2021-02-15 10:27:50|144408.6|144318.6|144410|144320|144412|144322|144408.6|144318.6|10
1613384880000|2021-02-15 10:28:00|144409.1|144319.1|144407.1|144317.1|144409.9|144319.9|144406.5|144316.5|14
1613384890000|2021-02-15 10:28:10|144407.4|144317.4|144408.5|144318.5|144408.5|144318.5|144407.4|144317.4|6
1613384900000|2021-02-15 10:28:20|144406.6|144316.6|144409.6|144319.6|144411|144321|144405.6|144315.6|20
1613384910000|2021-02-15 10:28:30|144409.5|144319.5|144409|144319|144410.1|144320.1|144408.3|144318.3|8
1613384920000|2021-02-15 10:28:40|144408.9|144318.9|144427.4|144337.4|144428.7|144338.7|144408.9|144318.9|25
1613384930000|2021-02-15 10:28:50|144427.1|144337.1|144427.6|144337.6|144429|144339|144424.4|144334.4|8
1613384940000|2021-02-15 10:29:00|144427.1|144337.1|144428.2|144338.2|144428.2|144338.2|144427|144337|14
1613384950000|2021-02-15 10:29:10|144428|144338|144426.9|144336.9|144428|144338|144424.9|144334.9|15
1613384960000|2021-02-15 10:29:20|144428.4|144338.4|144448.8|144358.8|144450.3|144360.3|144426.5|144336.5|20
1613384970000|2021-02-15 10:29:30|144449.4|144359.4|144452.9|144362.9|144455.6|144365.6|144448.6|144358.6|14
1613384980000|2021-02-15 10:29:40|144453|144363|144436.2|144346.2|144453.1|144363.1|144421.9|144331.9|27
1613384990000|2021-02-15 10:29:50|144438.5|144348.5|144434.3|144344.3|144440.4|144350.4|144434.3|144344.3|25
1613385000000|2021-02-15 10:30:00|144434.6|144344.6|144416.4|144326.4|144434.6|144344.6|144415.5|144325.5|29
1613385010000|2021-02-15 10:30:10|144416|144326|144419.6|144329.6|144420.4|144330.4|144415.1|144325.1|19
1613385020000|2021-02-15 10:30:20|144419.1|144329.1|144420.3|144330.3|144420.3|144330.3|144418.9|144328.9|18
1613385030000|2021-02-15 10:30:30|144420.6|144330.6|144415.3|144325.3|144421.1|144331.1|144412.5|144322.5|33
1613385040000|2021-02-15 10:30:40|144412.1|144322.1|144412.5|144322.5|144416.8|144326.8|144410.5|144320.5|23
1613385050000|2021-02-15 10:30:50|144412.6|144322.6|144417.3|144327.3|144419.3|144329.3|144412.2|144322.2|22
1613385060000|2021-02-15 10:31:00|144417|144327|144419.3|144329.3|144421.5|144331.5|144416.9|144326.9|20
1613385070000|2021-02-15 10:31:10|144419.6|144329.6|144419.6|144329.6|144420.6|144330.6|144416.9|144326.9|17
1613385080000|2021-02-15 10:31:20|144419.8|144329.8|144418.6|144328.6|144419.8|144329.8|144416.8|144326.8|14
1613385090000|2021-02-15 10:31:30|144418.4|144328.4|144407.5|144317.5|144421.2|144331.2|144407.5|144317.5|24
1613385100000|2021-02-15 10:31:40|144413.4|144323.4|144413.3|144323.3|144414.6|144324.6|144412|144322|21
1613385110000|2021-02-15 10:31:50|144413|144323|144413.1|144323.1|144413.1|144323.1|144412.4|144322.4|14
1613385120000|2021-02-15 10:32:00|144414.2|144324.2|144404.8|144314.8|144414.2|144324.2|144401.8|144311.8|21
1613385130000|2021-02-15 10:32:10|144404.9|144314.9|144413.8|144323.8|144416.5|144326.5|144402.8|144312.8|25
1613385140000|2021-02-15 10:32:20|144413.7|144323.7|144412.2|144322.2|144415.1|144325.1|144412.2|144322.2|13
1613385150000|2021-02-15 10:32:30|144412.3|144322.3|144413.2|144323.2|144413.4|144323.4|144410.4|144320.4|19
1613385160000|2021-02-15 10:32:40|144412.7|144322.7|144414.8|144324.8|144414.8|144324.8|144405.7|144315.7|22
1613385170000|2021-02-15 10:32:50|144414.9|144324.9|144415.7|144325.7|144415.9|144325.9|144413.4|144323.4|9
1613385180000|2021-02-15 10:33:00|144414.6|144324.6|144415.5|144325.5|144416.6|144326.6|144414|144324|18
1613385190000|2021-02-15 10:33:10|144415.4|144325.4|144416.4|144326.4|144416.4|144326.4|144414.1|144324.1|19
1613385200000|2021-02-15 10:33:20|144413.4|144323.4|144413.1|144323.1|144416.4|144326.4|144407.3|144317.3|18
1613385210000|2021-02-15 10:33:30|144415.6|144325.6|144413|144323|144415.8|144325.8|144412.7|144322.7|12
1613385220000|2021-02-15 10:33:40|144414.8|144324.8|144415.4|144325.4|144417|144327|144407.6|144317.6|14
1613385230000|2021-02-15 10:33:50|144415.7|144325.7|144415.7|144325.7|144417.8|144327.8|144412.3|144322.3|15
1613385240000|2021-02-15 10:34:00|144416.1|144326.1|144416.3|144326.3|144417.9|144327.9|144413.1|144323.1|16
1613385250000|2021-02-15 10:34:10|144418.4|144328.4|144421.2|144331.2|144424.3|144334.3|144411|144321|21
1613385260000|2021-02-15 10:34:20|144418.2|144328.2|144418.1|144328.1|144422.6|144332.6|144418.1|144328.1|15
1613385270000|2021-02-15 10:34:30|144416|144326|144436.3|144346.3|144436.3|144346.3|144415.8|144325.8|28
1613385280000|2021-02-15 10:34:40|144434.8|144344.8|144437|144347|144439.6|144349.6|144434.3|144344.3|23
1613385290000|2021-02-15 10:34:50|144436.2|144346.2|144436.6|144346.6|144437.8|144347.8|144435.7|144345.7|14
1613385300000|2021-02-15 10:35:00|144438|144348|144437.2|144347.2|144439|144349|144435.9|144345.9|13
1613385310000|2021-02-15 10:35:10|144438.7|144348.7|144434|144344|144439|144349|144432|144342|19
1613385320000|2021-02-15 10:35:20|144437.2|144347.2|144433.6|144343.6|144438.8|144348.8|144432.4|144342.4|13
1613385330000|2021-02-15 10:35:30|144432.7|144342.7|144426.1|144336.1|144434.6|144344.6|144410.2|144320.2|24
1613385340000|2021-02-15 10:35:40|144425.6|144335.6|144425.1|144335.1|144428.9|144338.9|144423.5|144333.5|21
1613385350000|2021-02-15 10:35:50|144424.8|144334.8|144423.1|144333.1|144426.1|144336.1|144422.9|144332.9|19
1613385360000|2021-02-15 10:36:00|144422.9|144332.9|144418.4|144328.4|144423.4|144333.4|144409.5|144319.5|25
1613385370000|2021-02-15 10:36:10|144419.2|144329.2|144425|144335|144425.4|144335.4|144419.2|144329.2|30
1613385380000|2021-02-15 10:36:20|144422.7|144332.7|144424.1|144334.1|144425.4|144335.4|144422.2|144332.2|20
1613385390000|2021-02-15 10:36:30|144424.4|144334.4|144397.3|144307.3|144428.6|144338.6|144395|144305|25
1613385400000|2021-02-15 10:36:40|144398|144308|144401.2|144311.2|144401.2|144311.2|144397.9|144307.9|15
1613385410000|2021-02-15 10:36:50|144400.4|144310.4|144401.4|144311.4|144402.8|144312.8|144400|144310|19
1613385420000|2021-02-15 10:37:00|144399.9|144309.9|144409.5|144319.5|144412.8|144322.8|144399.9|144309.9|20
1613385430000|2021-02-15 10:37:10|144408.7|144318.7|144412.8|144322.8|144413|144323|144408.7|144318.7|23
1613385440000|2021-02-15 10:37:20|144412.4|144322.4|144411.5|144321.5|144412.9|144322.9|144410.8|144320.8|16
1613385450000|2021-02-15 10:37:30|144411.2|144321.2|144407.5|144317.5|144411.4|144321.4|144405.7|144315.7|23
1613385460000|2021-02-15 10:37:40|144407.6|144317.6|144410.9|144320.9|144410.9|144320.9|144407.6|144317.6|14
1613385470000|2021-02-15 10:37:50|144411.3|144321.3|144412|144322|144412.7|144322.7|144410.1|144320.1|24
1613385480000|2021-02-15 10:38:00|144415.7|144325.7|144415|144325|144417.3|144327.3|144413.8|144323.8|26
1613385490000|2021-02-15 10:38:10|144414|144324|144415.2|144325.2|144416.3|144326.3|144414|144324|20
1613385500000|2021-02-15 10:38:20|144414.9|144324.9|144410.3|144320.3|144416.4|144326.4|144410.3|144320.3|21
1613385510000|2021-02-15 10:38:30|144412.4|144322.4|144414.6|144324.6|144416|144326|144412.4|144322.4|25
1613385520000|2021-02-15 10:38:40|144414.5|144324.5|144402.6|144312.6|144430.7|144340.7|144398.7|144308.7|27
1613385530000|2021-02-15 10:38:50|144404|144314|144406.8|144316.8|144408.4|144318.4|144403.5|144313.5|24
1613385540000|2021-02-15 10:39:00|144407.4|144317.4|144406.5|144316.5|144407.4|144317.4|144405.8|144315.8|24
1613385550000|2021-02-15 10:39:10|144406.6|144316.6|144395|144305|144407.8|144317.8|144389.9|144299.9|24
1613385560000|2021-02-15 10:39:20|144394.8|144304.8|144403.7|144313.7|144405.4|144315.4|144392.6|144302.6|23
1613385570000|2021-02-15 10:39:30|144403.5|144313.5|144404.1|144314.1|144404.8|144314.8|144399.6|144309.6|25
1613385580000|2021-02-15 10:39:40|144403.7|144313.7|144397.6|144307.6|144408.3|144318.3|144397.6|144307.6|16
1613385590000|2021-02-15 10:39:50|144397.7|144307.7|144400.5|144310.5|144401.9|144311.9|144397.7|144307.7|8
1613385600000|2021-02-15 10:40:00|144399.8|144309.8|144400.2|144310.2|144400.7|144310.7|144397.7|144307.7|16
1613385610000|2021-02-15 10:40:10|144399.5|144309.5|144403|144313|144403|144313|144399.4|144309.4|12
1613385620000|2021-02-15 10:40:20|144401.1|144311.1|144423|144333|144429.3|144339.3|144399.1|144309.1|24
1613385630000|2021-02-15 10:40:30|144424.7|144334.7|144426.8|144336.8|144428.7|144338.7|144424.1|144334.1|20
1613385640000|2021-02-15 10:40:40|144427|144337|144435.3|144345.3|144439.9|144349.9|144423.5|144333.5|26
1613385650000|2021-02-15 10:40:50|144437.2|144347.2|144444.4|144354.4|144444.5|144354.5|144431.4|144341.4|25
1613385660000|2021-02-15 10:41:00|144443.4|144353.4|144442.6|144352.6|144444.1|144354.1|144441.3|144351.3|18
1613385670000|2021-02-15 10:41:10|144442.7|144352.7|144442.1|144352.1|144447.6|144357.6|144435.8|144345.8|19
1613385680000|2021-02-15 10:41:20|144441.7|144351.7|144446.3|144356.3|144451.1|144361.1|144441.6|144351.6|15
1613385690000|2021-02-15 10:41:30|144445.9|144355.9|144401.4|144311.4|144446.1|144356.1|144400.2|144310.2|20
1613385700000|2021-02-15 10:41:40|144397.9|144307.9|144402.6|144312.6|144402.6|144312.6|144397.4|144307.4|19
1613385710000|2021-02-15 10:41:50|144402.1|144312.1|144406.8|144316.8|144406.8|144316.8|144401.3|144311.3|21
1613385720000|2021-02-15 10:42:00|144404.5|144314.5|144404.5|144314.5|144410.5|144320.5|144396.2|144306.2|26
1613385730000|2021-02-15 10:42:10|144404.3|144314.3|144405.4|144315.4|144414.1|144324.1|144403|144313|22
1613385740000|2021-02-15 10:42:20|144405.8|144315.8|144405.4|144315.4|144407.6|144317.6|144404.7|144314.7|18
1613385750000|2021-02-15 10:42:30|144405.8|144315.8|144427.8|144337.8|144428.3|144338.3|144405|144315|27
1613385760000|2021-02-15 10:42:40|144426.5|144336.5|144429.9|144339.9|144430.6|144340.6|144421.1|144331.1|24
1613385770000|2021-02-15 10:42:50|144429.7|144339.7|144426.9|144336.9|144431.3|144341.3|144418.2|144328.2|23
1613385780000|2021-02-15 10:43:00|144423.6|144333.6|144421.5|144331.5|144433.3|144343.3|144420.8|144330.8|14
1613385790000|2021-02-15 10:43:10|144428.2|144338.2|144422.7|144332.7|144431.2|144341.2|144421.8|144331.8|19
1613385800000|2021-02-15 10:43:20|144423.2|144333.2|144418.6|144328.6|144423.3|144333.3|144417.3|144327.3|18
1613385810000|2021-02-15 10:43:30|144418.3|144328.3|144458|144368|144460.2|144370.2|144418|144328|21
1613385820000|2021-02-15 10:43:40|144458.1|144368.1|144459.1|144369.1|144459.1|144369.1|144457.3|144367.3|12
1613385830000|2021-02-15 10:43:50|144460.3|144370.3|144459.9|144369.9|144460.3|144370.3|144458.3|144368.3|12
1613385840000|2021-02-15 10:44:00|144487.7|144397.7|144492.5|144402.5|144496.3|144406.3|144487.7|144397.7|19
1613385850000|2021-02-15 10:44:10|144514.9|144424.9|144509.6|144419.6|144516.9|144426.9|144496.8|144406.8|29
1613385860000|2021-02-15 10:44:20|144507.3|144417.3|144506.5|144416.5|144508.7|144418.7|144491.6|144401.6|19
1613385870000|2021-02-15 10:44:30|144498|144408|144492.1|144402.1|144502.1|144412.1|144481.8|144391.8|29
1613385880000|2021-02-15 10:44:40|144492.8|144402.8|144491.6|144401.6|144496.1|144406.1|144488.8|144398.8|19
1613385890000|2021-02-15 10:44:50|144492.3|144402.3|144500.3|144410.3|144500.3|144410.3|144491.9|144401.9|18
1613385900000|2021-02-15 10:45:00|144501.4|144411.4|144525.3|144435.3|144540.7|144450.7|144495.3|144405.3|22
1613385910000|2021-02-15 10:45:10|144525.5|144435.5|144512.4|144422.4|144535.4|144445.4|144506.6|144416.6|25
1613385920000|2021-02-15 10:45:20|144511.6|144421.6|144529.1|144439.1|144530.1|144440.1|144511.6|144421.6|25
1613385930000|2021-02-15 10:45:30|144527.7|144437.7|144525.1|144435.1|144528|144438|144525.1|144435.1|17
1613385940000|2021-02-15 10:45:40|144524.1|144434.1|144582|144492|144634.7|144504.7|144524.1|144434.1|23
1613385950000|2021-02-15 10:45:50|144577.9|144487.9|144575.8|144485.8|144580|144490|144575.8|144485.8|11
1613385960000|2021-02-15 10:46:00|144575.6|144485.6|144671.4|144541.4|144676.5|144546.5|144569.1|144479.1|26
1613385970000|2021-02-15 10:46:10|144671.5|144541.5|144660.2|144530.2|144671.5|144568|144633.6|144522.5|29
1613385980000|2021-02-15 10:46:20|144659.7|144529.7|144636.4|144546.4|144664.2|144550.7|144630.7|144518.5|35
1613385990000|2021-02-15 10:46:30|144647.3|144557.3|144627.4|144537.4|144665.3|144560.1|144627.4|144530.9|17
1613386000000|2021-02-15 10:46:40|144627.7|144537.7|144638|144548|144661.9|144556.7|144627.7|144522.7|34
1613386010000|2021-02-15 10:46:50|144638.1|144548.1|144640.2|144550.2|144656.1|144566.1|144631.7|144541.7|34
1613386020000|2021-02-15 10:47:00|144640.6|144550.6|144632.5|144542.5|144661.4|144550.6|144618.2|144528.2|37
1613386030000|2021-02-15 10:47:10|144632.7|144542.7|144612.7|144522.7|144632.9|144542.9|144612|144522|35
1613386040000|2021-02-15 10:47:20|144616.1|144526.1|144619.6|144529.6|144634.2|144544.2|144608.2|144518.2|37
1613386050000|2021-02-15 10:47:30|144622|144532|144630.7|144540.7|144633.6|144543.6|144617.9|144527.9|39
1613386060000|2021-02-15 10:47:40|144631.9|144541.9|144622.6|144532.6|144633.4|144543.4|144614.3|144524.3|37
1613386070000|2021-02-15 10:47:50|144622.7|144532.7|144645.3|144555.3|144645.3|144555.3|144613.4|144523.4|28
1613386080000|2021-02-15 10:48:00|144635|144545|144643.4|144553.4|144643.8|144553.8|144631.1|144541.1|23
1613386090000|2021-02-15 10:48:10|144643.1|144553.1|144642.8|144552.8|144643.6|144553.6|144641.5|144551.5|17
1613386100000|2021-02-15 10:48:20|144643.7|144553.7|144617.9|144527.9|144643.7|144553.7|144615.2|144525.2|31
1613386110000|2021-02-15 10:48:30|144617.2|144527.2|144615.2|144525.2|144618.8|144528.8|144613.7|144523.7|29
1613386120000|2021-02-15 10:48:40|144614.8|144524.8|144626.5|144536.5|144628.2|144538.2|144609.6|144519.6|29
1613386130000|2021-02-15 10:48:50|144628.1|144538.1|144629.6|144539.6|144631.1|144541.1|144627.4|144537.4|20
1613386140000|2021-02-15 10:49:00|144633.2|144543.2|144633.8|144543.8|144633.8|144543.8|144627.4|144537.4|20
1613386150000|2021-02-15 10:49:10|144634.1|144544.1|144621.6|144531.6|144634.5|144544.5|144618.8|144528.8|21
1613386160000|2021-02-15 10:49:20|144621.7|144531.7|144625|144535|144625.1|144535.1|144621.6|144531.6|16
1613386170000|2021-02-15 10:49:30|144625.1|144535.1|144640.2|144550.2|144640.7|144550.7|144616.9|144526.9|28
1613386180000|2021-02-15 10:49:40|144639.5|144549.5|144717.5|144627.5|144742.2|144629.8|144639.5|144549.5|24
1613386190000|2021-02-15 10:49:50|144738.4|144608.4|144762.6|144632.6|144777|144648.8|144723.7|144605.1|28
1613386200000|2021-02-15 10:50:00|144762.8|144632.8|144743.3|144613.3|144763.4|144638.4|144728.4|144603.5|33
1613386210000|2021-02-15 10:50:10|144744.2|144614.2|144728.4|144598.4|144744.7|144614.7|144727.7|144597.7|23
1613386220000|2021-02-15 10:50:20|144728|144598|144736.2|144606.2|144736.6|144606.6|144727.6|144597.6|17
1613386230000|2021-02-15 10:50:30|144735.9|144605.9|144734.4|144604.4|144737.6|144607.6|144734.4|144604.4|19
1613386240000|2021-02-15 10:50:40|144733.5|144603.5|144742.6|144612.6|144745.8|144625.9|144705.6|144603.5|22
1613386250000|2021-02-15 10:50:50|144751.3|144621.3|144736.3|144646.3|144752.4|144646.3|144722|144617.4|32
1613386260000|2021-02-15 10:51:00|144733.4|144643.4|144733.9|144643.9|144736.6|144646.6|144717.7|144627.7|24
1613386270000|2021-02-15 10:51:10|144740.3|144650.3|144738.6|144648.6|144748.6|144658.6|144731|144641|34
1613386280000|2021-02-15 10:51:20|144741.3|144651.3|144742.3|144652.3|144746.6|144656.6|144739.9|144649.9|23
1613386290000|2021-02-15 10:51:30|144740.8|144650.8|144732.5|144642.5|144740.8|144650.8|144725.6|144635.6|19
1613386300000|2021-02-15 10:51:40|144731.5|144641.5|144732.6|144642.6|144732.8|144642.8|144726.6|144636.6|27
1613386310000|2021-02-15 10:51:50|144731.4|144641.4|144730.4|144640.4|144737|144647|144723.6|144633.6|31
1613386320000|2021-02-15 10:52:00|144730|144640|144730|144640|144730|144640|144729.1|144639.1|10
1613386330000|2021-02-15 10:52:10|144730.4|144640.4|144713.8|144623.8|144730.5|144640.5|144706.4|144616.4|22
1613386340000|2021-02-15 10:52:20|144717.3|144627.3|144707.4|144617.4|144718.3|144628.3|144704|144614|22
1613386350000|2021-02-15 10:52:30|144707.6|144617.6|144692.2|144602.2|144707.6|144617.6|144690.3|144600.3|25
1613386360000|2021-02-15 10:52:40|144692.1|144602.1|144698.1|144608.1|144699.3|144609.3|144690.2|144600.2|19
1613386370000|2021-02-15 10:52:50|144698.2|144608.2|144695.7|144605.7|144698.8|144608.8|144695.5|144605.5|15
1613386380000|2021-02-15 10:53:00|144697.7|144607.7|144698.3|144608.3|144700|144610|144696.6|144606.6|16
1613386390000|2021-02-15 10:53:10|144698.5|144608.5|144699.8|144609.8|144701.4|144611.4|144695.4|144605.4|18
1613386400000|2021-02-15 10:53:20|144700.3|144610.3|144705.5|144615.5|144707.1|144617.1|144697.3|144607.3|21
1613386410000|2021-02-15 10:53:30|144705.2|144615.2|144703.9|144613.9|144713|144623|144697.5|144607.5|24
1613386420000|2021-02-15 10:53:40|144710|144620|144737.5|144647.5|144737.5|144647.5|144704.8|144614.8|33
1613386430000|2021-02-15 10:53:50|144740.7|144650.7|144720.1|144630.1|144742.6|144652.6|144718.1|144628.1|31
1613386440000|2021-02-15 10:54:00|144719|144629|144718.8|144628.8|144719.9|144629.9|144714.3|144624.3|23
1613386450000|2021-02-15 10:54:10|144715.6|144625.6|144708.2|144618.2|144715.6|144625.6|144708.2|144618.2|19
1613386460000|2021-02-15 10:54:20|144709.5|144619.5|144738.6|144648.6|144740.3|144650.3|144708.2|144618.2|20
1613386470000|2021-02-15 10:54:30|144737.7|144647.7|144727.9|144637.9|144737.7|144647.7|144726.9|144636.9|15
1613386480000|2021-02-15 10:54:40|144722.7|144632.7|144724.7|144634.7|144746.5|144656.5|144722.7|144632.7|30
1613386490000|2021-02-15 10:54:50|144726.1|144636.1|144733.1|144643.1|144734.6|144644.6|144717.3|144627.3|25
1613386500000|2021-02-15 10:55:00|144732.7|144642.7|144736.8|144646.8|144737|144647|144732.5|144642.5|12
1613386510000|2021-02-15 10:55:10|144734.6|144644.6|144736.5|144646.5|144740.4|144650.4|144734.6|144644.6|20
1613386520000|2021-02-15 10:55:20|144736.8|144646.8|144736.7|144646.7|144739.8|144649.8|144734.3|144644.3|21
1613386530000|2021-02-15 10:55:30|144737.8|144647.8|144736.4|144646.4|144738.3|144648.3|144736.4|144646.4|12
1613386540000|2021-02-15 10:55:40|144735.3|144645.3|144736|144646|144739.5|144649.5|144734.8|144644.8|18
1613386550000|2021-02-15 10:55:50|144739|144649|144741.9|144651.9|144743.4|144653.4|144738.6|144648.6|18
1613386560000|2021-02-15 10:56:00|144742.4|144652.4|144734.7|144644.7|144742.5|144652.5|144734.7|144644.7|18
1613386570000|2021-02-15 10:56:10|144734.6|144644.6|144734|144644|144741|144651|144732.6|144642.6|26
1613386580000|2021-02-15 10:56:20|144731.6|144641.6|144727.3|144637.3|144738.4|144648.4|144726.2|144636.2|25
1613386590000|2021-02-15 10:56:30|144727.2|144637.2|144733.2|144643.2|144739.9|144649.9|144726.3|144636.3|26
1613386600000|2021-02-15 10:56:40|144733.9|144643.9|144735.5|144645.5|144735.5|144645.5|144731.9|144641.9|18
1613386610000|2021-02-15 10:56:50|144722.8|144632.8|144727.7|144637.7|144733.6|144643.6|144722.8|144632.8|22
1613386620000|2021-02-15 10:57:00|144727.3|144637.3|144726.8|144636.8|144727.5|144637.5|144725.3|144635.3|17
1613386630000|2021-02-15 10:57:10|144727.2|144637.2|144725.8|144635.8|144728.1|144638.1|144725.8|144635.8|13
1613386640000|2021-02-15 10:57:20|144725.9|144635.9|144734.1|144644.1|144740.4|144650.4|144725.4|144635.4|21
1613386650000|2021-02-15 10:57:30|144733.2|144643.2|144741.3|144651.3|144742.8|144652.8|144727.9|144637.9|26
1613386660000|2021-02-15 10:57:40|144743.2|144653.2|144722.2|144632.2|144743.2|144653.2|144715.3|144625.3|27
1613386670000|2021-02-15 10:57:50|144721.2|144631.2|144720.3|144630.3|144722.1|144632.1|144711.4|144621.4|27
1613386680000|2021-02-15 10:58:00|144718.6|144628.6|144714.4|144624.4|144721|144631|144711.6|144621.6|29
1613386690000|2021-02-15 10:58:10|144713.7|144623.7|144712.9|144622.9|144714.3|144624.3|144711.5|144621.5|23
1613386700000|2021-02-15 10:58:20|144713|144623|144706.6|144616.6|144714.9|144624.9|144700.6|144610.6|28
1613386710000|2021-02-15 10:58:30|144706.2|144616.2|144703.3|144613.3|144708.6|144618.6|144698.7|144608.7|28
1613386720000|2021-02-15 10:58:40|144701.7|144611.7|144700.2|144610.2|144704.1|144614.1|144700.1|144610.1|31
1613386730000|2021-02-15 10:58:50|144707.8|144617.8|144715.5|144625.5|144720.4|144630.4|144707.8|144617.8|24
1613386740000|2021-02-15 10:59:00|144714.8|144624.8|144713.3|144623.3|144715.7|144625.7|144713.1|144623.1|24
1613386750000|2021-02-15 10:59:10|144713.2|144623.2|144704.1|144614.1|144713.9|144623.9|144702.5|144612.5|27
1613386760000|2021-02-15 10:59:20|144703.5|144613.5|144714.7|144624.7|144714.7|144624.7|144703.5|144613.5|23
1613386770000|2021-02-15 10:59:30|144714.5|144624.5|144706.9|144616.9|144714.5|144624.5|144702.3|144612.3|20
1613386780000|2021-02-15 10:59:40|144707.1|144617.1|144708.9|144618.9|144709|144619|144706.9|144616.9|22
1613386790000|2021-02-15 10:59:50|144706.8|144616.8|144707.9|144617.9|144709.9|144619.9|144701.7|144611.7|27
1613386800000|2021-02-15 11:00:00|144708.8|144618.8|144716|144626|144716|144626|144704.1|144614.1|21
1613386810000|2021-02-15 11:00:10|144715.7|144625.7|144711.4|144621.4|144715.7|144625.7|144707.6|144617.6|26
1613386820000|2021-02-15 11:00:20|144711.1|144621.1|144714.7|144624.7|144714.7|144624.7|144708.1|144618.1|23
1613386830000|2021-02-15 11:00:30|144714.5|144624.5|144710.2|144620.2|144715.2|144625.2|144706.4|144616.4|17
1613386840000|2021-02-15 11:00:40|144710.1|144620.1|144672.4|144582.4|144712.2|144622.2|144663.6|144573.6|30
1613386850000|2021-02-15 11:00:50|144672|144582|144671|144581|144672.9|144582.9|144667.3|144577.3|16
1613386860000|2021-02-15 11:01:00|144669.7|144579.7|144669.5|144579.5|144669.9|144579.9|144667.2|144577.2|18
1613386870000|2021-02-15 11:01:10|144665.3|144575.3|144665.1|144575.1|144665.6|144575.6|144665|144575|7
1613386880000|2021-02-15 11:01:20|144665.6|144575.6|144668|144578|144668.8|144578.8|144663.4|144573.4|10
1613386890000|2021-02-15 11:01:30|144669.6|144579.6|144662.5|144572.5|144670|144580|144655.5|144565.5|32
1613386900000|2021-02-15 11:01:40|144660.7|144570.7|144664|144574|144666|144576|144658.7|144568.7|29
1613386910000|2021-02-15 11:01:50|144663.9|144573.9|144678.6|144588.6|144688.9|144598.9|144663.9|144573.9|26
1613386920000|2021-02-15 11:02:00|144677|144587|144662.3|144572.3|144678.5|144588.5|144659.7|144569.7|25
1613386930000|2021-02-15 11:02:10|144662|144572|144664.8|144574.8|144668.1|144578.1|144654.4|144564.4|12
1613386940000|2021-02-15 11:02:20|144663.6|144573.6|144663.4|144573.4|144665.2|144575.2|144662.3|144572.3|13
1613386950000|2021-02-15 11:02:30|144663.7|144573.7|144663.8|144573.8|144664.2|144574.2|144657.1|144567.1|17
1613386960000|2021-02-15 11:02:40|144664|144574|144658.4|144568.4|144668.6|144578.6|144656.8|144566.8|21
1613386970000|2021-02-15 11:02:50|144658.3|144568.3|144668.2|144578.2|144668.8|144578.8|144658|144568|24
1613386980000|2021-02-15 11:03:00|144667.9|144577.9|144672.7|144582.7|144673|144583|144663.3|144573.3|24
1613386990000|2021-02-15 11:03:10|144673|144583|144672.7|144582.7|144674.5|144584.5|144665.6|144575.6|30
1613387000000|2021-02-15 11:03:20|144669.7|144579.7|144665.3|144575.3|144672.1|144582.1|144656.7|144566.7|30
1613387010000|2021-02-15 11:03:30|144661.6|144571.6|144664.1|144574.1|144665.8|144575.8|144660.8|144570.8|24
1613387020000|2021-02-15 11:03:40|144664.3|144574.3|144668.3|144578.3|144669.8|144579.8|144664.3|144574.3|25
1613387030000|2021-02-15 11:03:50|144668.6|144578.6|144665.1|144575.1|144674.7|144584.7|144665.1|144575.1|21
1613387040000|2021-02-15 11:04:00|144667.6|144577.6|144673.6|144583.6|144674.1|144584.1|144667.2|144577.2|22
1613387050000|2021-02-15 11:04:10|144680.2|144590.2|144709.5|144619.5|144719.7|144629.7|144679|144589|25
1613387060000|2021-02-15 11:04:20|144709.1|144619.1|144702.4|144612.4|144710.6|144620.6|144702.4|144612.4|15
1613387070000|2021-02-15 11:04:30|144703.6|144613.6|144704.1|144614.1|144706.9|144616.9|144695.9|144605.9|21
1613387080000|2021-02-15 11:04:40|144704.2|144614.2|144702.2|144612.2|144704.2|144614.2|144701.1|144611.1|20
1613387090000|2021-02-15 11:04:50|144697.7|144607.7|144699.6|144609.6|144699.6|144609.6|144695.8|144605.8|20
1613387100000|2021-02-15 11:05:00|144699.4|144609.4|144706|144616|144706.5|144616.5|144699.4|144609.4|22
1613387110000|2021-02-15 11:05:10|144701.1|144611.1|144699.2|144609.2|144703.7|144613.7|144696.2|144606.2|30
1613387120000|2021-02-15 11:05:20|144702.3|144612.3|144703.5|144613.5|144704.8|144614.8|144700.7|144610.7|29
1613387130000|2021-02-15 11:05:30|144703.7|144613.7|144703.6|144613.6|144705.7|144615.7|144702.6|144612.6|20
1613387140000|2021-02-15 11:05:40|144704.1|144614.1|144704.9|144614.9|144705.8|144615.8|144702.5|144612.5|20
1613387150000|2021-02-15 11:05:50|144705|144615|144707|144617|144709.6|144619.6|144705|144615|23
1613387160000|2021-02-15 11:06:00|144707.1|144617.1|144702.1|144612.1|144707.9|144617.9|144700.9|144610.9|13
1613387170000|2021-02-15 11:06:10|144698.8|144608.8|144703.1|144613.1|144704.8|144614.8|144698.8|144608.8|21
1613387180000|2021-02-15 11:06:20|144702.3|144612.3|144705.4|144615.4|144705.6|144615.6|144701.7|144611.7|24
1613387190000|2021-02-15 11:06:30|144705.2|144615.2|144698.3|144608.3|144705.9|144615.9|144698|144608|23
1613387200000|2021-02-15 11:06:40|144702.3|144612.3|144689.9|144599.9|144725.7|144635.7|144689.9|144599.9|29
1613387210000|2021-02-15 11:06:50|144698.1|144608.1|144702.9|144612.9|144711|144621|144696.3|144606.3|24
1613387220000|2021-02-15 11:07:00|144702.8|144612.8|144710.5|144620.5|144710.5|144620.5|144701.7|144611.7|26
1613387230000|2021-02-15 11:07:10|144705.5|144615.5|144675.7|144585.7|144709|144619|144674.9|144584.9|25
1613387240000|2021-02-15 11:07:20|144681.1|144591.1|144669.1|144579.1|144687.4|144597.4|144665.4|144575.4|19
1613387250000|2021-02-15 11:07:30|144667.6|144577.6|144690|144600|144691.7|144601.7|144667.1|144577.1|17
1613387260000|2021-02-15 11:07:40|144684|144594|144683.4|144593.4|144688.3|144598.3|144680.4|144590.4|14
1613387270000|2021-02-15 11:07:50|144684.2|144594.2|144669.7|144579.7|144688.9|144598.9|144669.6|144579.6|19
1613387280000|2021-02-15 11:08:00|144669.4|144579.4|144690.2|144600.2|144700.5|144610.5|144668.8|144578.8|19
1613387290000|2021-02-15 11:08:10|144692.6|144602.6|144693.2|144603.2|144694.3|144604.3|144692.6|144602.6|9
1613387300000|2021-02-15 11:08:20|144693|144603|144687.6|144597.6|144694.4|144604.4|144686.1|144596.1|15
1613387310000|2021-02-15 11:08:30|144672.5|144582.5|144650|144560|144672.5|144582.5|144645.5|144555.5|24
1613387320000|2021-02-15 11:08:40|144648.2|144558.2|144650.9|144560.9|144652|144562|144645|144555|18
1613387330000|2021-02-15 11:08:50|144650.7|144560.7|144658.9|144568.9|144663.5|144573.5|144650.7|144560.7|17
1613387340000|2021-02-15 11:09:00|144660.8|144570.8|144612.3|144522.3|144661.2|144571.2|144610.1|144520.1|24
1613387350000|2021-02-15 11:09:10|144613.1|144523.1|144610.7|144520.7|144613.1|144523.1|144608|144518|19
1613387360000|2021-02-15 11:09:20|144602.6|144512.6|144615.7|144525.7|144615.7|144525.7|144600.5|144510.5|21
1613387370000|2021-02-15 11:09:30|144615.5|144525.5|144616.7|144526.7|144616.7|144526.7|144612|144522|19
1613387380000|2021-02-15 11:09:40|144614.8|144524.8|144606.9|144516.9|144614.8|144524.8|144603.2|144513.2|16
1613387390000|2021-02-15 11:09:50|144597.2|144507.2|144606.3|144516.3|144611.5|144521.5|144594.4|144504.4|22
1613387400000|2021-02-15 11:10:00|144605.5|144515.5|144604|144514|144607.3|144517.3|144599.6|144509.6|24
1613387410000|2021-02-15 11:10:10|144603.8|144513.8|144605.9|144515.9|144606.4|144516.4|144602.8|144512.8|9
1613387420000|2021-02-15 11:10:20|144606.3|144516.3|144602|144512|144606.3|144516.3|144597.6|144507.6|12
1613387430000|2021-02-15 11:10:30|144601.6|144511.6|144601.4|144511.4|144606.1|144516.1|144601.4|144511.4|18
1613387440000|2021-02-15 11:10:40|144600.6|144510.6|144601.3|144511.3|144606.2|144516.2|144599.4|144509.4|21
1613387450000|2021-02-15 11:10:50|144602.5|144512.5|144580.8|144490.8|144619.4|144529.4|144573.9|144483.9|27
1613387460000|2021-02-15 11:11:00|144581.5|144491.5|144584.4|144494.4|144604.8|144514.8|144577.6|144487.6|36
1613387470000|2021-02-15 11:11:10|144582.9|144492.9|144578.4|144488.4|144583.8|144493.8|144570.7|144480.7|26
1613387480000|2021-02-15 11:11:20|144578.1|144488.1|144571.9|144481.9|144578.4|144488.4|144569.2|144479.2|19
1613387490000|2021-02-15 11:11:30|144571.7|144481.7|144567|144477|144573.4|144483.4|144565.2|144475.2|19
1613387500000|2021-02-15 11:11:40|144566.9|144476.9|144567.5|144477.5|144568.9|144478.9|144563.7|144473.7|17
1613387510000|2021-02-15 11:11:50|144567.4|144477.4|144570|144480|144571.8|144481.8|144565.3|144475.3|16
1613387520000|2021-02-15 11:12:00|144569.9|144479.9|144563.1|144473.1|144570.6|144480.6|144562.6|144472.6|23
1613387530000|2021-02-15 11:12:10|144563.2|144473.2|144566.8|144476.8|144567.1|144477.1|144560.9|144470.9|11
1613387540000|2021-02-15 11:12:20|144566.9|144476.9|144542.1|144452.1|144567.3|144477.3|144530.3|144440.3|29
1613387550000|2021-02-15 11:12:30|144541.4|144451.4|144538.9|144448.9|144545.5|144455.5|144529.9|144439.9|28
1613387560000|2021-02-15 11:12:40|144539.2|144449.2|144565.6|144475.6|144565.6|144475.6|144530.3|144440.3|34
1613387570000|2021-02-15 11:12:50|144566|144476|144594.6|144504.6|144597.1|144507.1|144563.8|144473.8|27
1613387580000|2021-02-15 11:13:00|144596.5|144506.5|144603.5|144513.5|144604.4|144514.4|144596.5|144506.5|19
1613387590000|2021-02-15 11:13:10|144603.8|144513.8|144609.5|144519.5|144609.5|144519.5|144602.2|144512.2|15
1613387600000|2021-02-15 11:13:20|144610|144520|144639.4|144549.4|144643.9|144553.9|144610|144520|35
1613387610000|2021-02-15 11:13:30|144638.7|144548.7|144635.8|144545.8|144648.1|144558.1|144634.4|144544.4|28
1613387620000|2021-02-15 11:13:40|144636.6|144546.6|144636.9|144546.9|144637.3|144547.3|144635.9|144545.9|14
1613387630000|2021-02-15 11:13:50|144636.6|144546.6|144636.6|144546.6|144637.2|144547.2|144636.2|144546.2|14
1613387640000|2021-02-15 11:14:00|144636.8|144546.8|144637.1|144547.1|144637.8|144547.8|144635.8|144545.8|12
1613387650000|2021-02-15 11:14:10|144639.6|144549.6|144634.7|144544.7|144640.9|144550.9|144633.9|144543.9|15
1613387660000|2021-02-15 11:14:20|144638.7|144548.7|144644.1|144514.1|144644.3|144550.9|144623.3|144514.1|21
1613387670000|2021-02-15 11:14:30|144642.9|144512.9|144629.1|144539.1|144647.4|144541.3|144622.5|144512.9|16
1613387680000|2021-02-15 11:14:40|144629.6|144539.6|144630.5|144540.5|144631|144541|144629.6|144539.6|13
1613387690000|2021-02-15 11:14:50|144630.9|144540.9|144615.4|144525.4|144631|144541|144615|144525|14
1613387700000|2021-02-15 11:15:00|144620.1|144530.1|144630.5|144540.5|144646.7|144556.7|144612.4|144522.4|30
1613387710000|2021-02-15 11:15:10|144628.1|144538.1|144628.5|144538.5|144631|144541|144626.8|144536.8|19
1613387720000|2021-02-15 11:15:20|144633.2|144543.2|144633.5|144543.5|144637.2|144547.2|144631.9|144541.9|26
1613387730000|2021-02-15 11:15:30|144633.6|144543.6|144631.5|144541.5|144634|144544|144631|144541|14
1613387740000|2021-02-15 11:15:40|144632.2|144542.2|144636.2|144546.2|144638.3|144548.3|144632.2|144542.2|10
1613387750000|2021-02-15 11:15:50|144637.9|144547.9|144633.9|144543.9|144644.1|144554.1|144633.9|144543.9|7
1613387760000|2021-02-15 11:16:00|144636.3|144546.3|144637.5|144547.5|144637.5|144547.5|144634.2|144544.2|5
1613387770000|2021-02-15 11:16:10|144639.1|144549.1|144640.7|144550.7|144640.7|144550.7|144635.2|144545.2|9
1613387780000|2021-02-15 11:16:20|144637.1|144547.1|144635|144545|144639|144549|144631.1|144541.1|10
1613387790000|2021-02-15 11:16:30|144635.8|144545.8|144637.1|144547.1|144637.1|144547.1|144635.2|144545.2|5
1613387800000|2021-02-15 11:16:40|144635.3|144545.3|144639.8|144549.8|144640.6|144550.6|144635.3|144545.3|6
1613387810000|2021-02-15 11:16:50|144639.3|144549.3|144638.6|144548.6|144641.5|144551.5|144635.5|144545.5|10
1613387820000|2021-02-15 11:17:00|144638.9|144548.9|144645.2|144555.2|144645.3|144555.3|144637|144547|15
1613387830000|2021-02-15 11:17:10|144646.8|144556.8|144663.2|144573.2|144666.3|144576.3|144645.5|144555.5|25
1613387840000|2021-02-15 11:17:20|144665.1|144575.1|144688.4|144598.4|144689|144599|144659.7|144569.7|24
1613387850000|2021-02-15 11:17:30|144691.8|144601.8|144709.7|144579.7|144709.7|144602.4|144684.3|144578.3|19
1613387860000|2021-02-15 11:17:40|144711.8|144581.8|144690.6|144600.6|144711.8|144601.3|144690.1|144580.9|15
1613387870000|2021-02-15 11:17:50|144691.3|144601.3|144690.9|144600.9|144691.3|144601.3|144689.8|144599.8|9
1613387880000|2021-02-15 11:18:00|144688.1|144598.1|144690.4|144600.4|144690.4|144600.4|144686.3|144596.3|10
1613387890000|2021-02-15 11:18:10|144690.1|144600.1|144688.6|144598.6|144690.2|144600.2|144686.9|144596.9|14
1613387900000|2021-02-15 11:18:20|144688.4|144598.4|144689.1|144599.1|144689.1|144599.1|144685.5|144595.5|8
1613387910000|2021-02-15 11:18:30|144689.8|144599.8|144663.1|144573.1|144689.9|144599.9|144662.3|144572.3|24
1613387920000|2021-02-15 11:18:40|144663.9|144573.9|144666.3|144576.3|144666.5|144576.5|144663.7|144573.7|21
1613387930000|2021-02-15 11:18:50|144665.9|144575.9|144667.3|144577.3|144672.8|144582.8|144665.9|144575.9|20
1613387940000|2021-02-15 11:19:00|144667.4|144577.4|144661.1|144571.1|144668.6|144578.6|144660.9|144570.9|16
1613387950000|2021-02-15 11:19:10|144662|144572|144659.4|144569.4|144662|144572|144654.4|144564.4|14
1613387960000|2021-02-15 11:19:20|144658.5|144568.5|144658.3|144568.3|144659.9|144569.9|144655.8|144565.8|15
1613387970000|2021-02-15 11:19:30|144658.4|144568.4|144651.3|144561.3|144658.4|144568.4|144648.9|144558.9|24
1613387980000|2021-02-15 11:19:40|144651.4|144561.4|144654|144564|144654.3|144564.3|144651|144561|27
1613387990000|2021-02-15 11:19:50|144655.6|144565.6|144653.2|144563.2|144655.7|144565.7|144652.2|144562.2|19
1613388000000|2021-02-15 11:20:00|144655.8|144565.8|144656.6|144566.6|144658.6|144568.6|144655.4|144565.4|8
1613388010000|2021-02-15 11:20:10|144657.4|144567.4|144655.6|144565.6|144657.8|144567.8|144654|144564|13
1613388020000|2021-02-15 11:20:20|144654.8|144564.8|144655.8|144565.8|144656.4|144566.4|144654.4|144564.4|16
1613388030000|2021-02-15 11:20:30|144656.1|144566.1|144656.6|144566.6|144657.1|144567.1|144655.3|144565.3|17
1613388040000|2021-02-15 11:20:40|144656.8|144566.8|144657.5|144567.5|144657.8|144567.8|144655.8|144565.8|17
1613388050000|2021-02-15 11:20:50|144656.3|144566.3|144651.1|144561.1|144662|144572|144649.9|144559.9|23
1613388060000|2021-02-15 11:21:00|144650.5|144560.5|144654|144564|144654|144564|144650.4|144560.4|29
1613388070000|2021-02-15 11:21:10|144653.8|144563.8|144643.6|144553.6|144656.3|144566.3|144641.4|144551.4|19
1613388080000|2021-02-15 11:21:20|144644.1|144554.1|144647.6|144557.6|144648.8|144558.8|144644|144554|24
1613388090000|2021-02-15 11:21:30|144647.8|144557.8|144655.4|144565.4|144655.4|144565.4|144647.8|144557.8|26
1613388100000|2021-02-15 11:21:40|144655.3|144565.3|144658.9|144568.9|144659|144569|144653.3|144563.3|24
1613388110000|2021-02-15 11:21:50|144658.5|144568.5|144657.6|144567.6|144658.9|144568.9|144657.3|144567.3|15
1613388120000|2021-02-15 11:22:00|144657.8|144567.8|144649|144559|144658.9|144568.9|144648.9|144558.9|31
1613388130000|2021-02-15 11:22:10|144648.8|144558.8|144652.9|144562.9|144653.1|144563.1|144645.7|144555.7|18
1613388140000|2021-02-15 11:22:20|144653.5|144563.5|144649.8|144559.8|144654.5|144564.5|144649.8|144559.8|21
1613388150000|2021-02-15 11:22:30|144649.6|144559.6|144643.2|144553.2|144650|144560|144639.7|144549.7|18
1613388160000|2021-02-15 11:22:40|144643.5|144553.5|144645.5|144555.5|144646.7|144556.7|144643.5|144553.5|18
1613388170000|2021-02-15 11:22:50|144645.7|144555.7|144641.6|144551.6|144650|144560|144641.6|144551.6|16
1613388180000|2021-02-15 11:23:00|144643.7|144553.7|144644|144554|144646.5|144556.5|144643.7|144553.7|11
1613388190000|2021-02-15 11:23:10|144644.1|144554.1|144642.2|144552.2|144644.9|144554.9|144637.3|144547.3|22
1613388200000|2021-02-15 11:23:20|144645.2|144555.2|144643.1|144553.1|144651.2|144561.2|144641.8|144551.8|13
1613388210000|2021-02-15 11:23:30|144642.5|144552.5|144649.6|144559.6|144651.2|144561.2|144642.5|144552.5|22
1613388220000|2021-02-15 11:23:40|144649.8|144559.8|144647.1|144557.1|144650.3|144560.3|144647.1|144557.1|22
1613388230000|2021-02-15 11:23:50|144649.4|144559.4|144646.6|144556.6|144649.4|144559.4|144645.7|144555.7|8
1613388240000|2021-02-15 11:24:00|144646.1|144556.1|144648.3|144558.3|144648.3|144558.3|144645|144555|10
1613388250000|2021-02-15 11:24:10|144651.1|144561.1|144650.2|144560.2|144657.2|144567.2|144648.4|144558.4|22
1613388260000|2021-02-15 11:24:20|144649|144559|144649.6|144559.6|144650.3|144560.3|144648.8|144558.8|13
1613388270000|2021-02-15 11:24:30|144649.1|144559.1|144649.1|144559.1|144651.3|144561.3|144648.6|144558.6|13
1613388280000|2021-02-15 11:24:40|144648.9|144558.9|144650|144560|144651|144561|144648.8|144558.8|8
1613388290000|2021-02-15 11:24:50|144649.8|144559.8|144661.6|144571.6|144668|144578|144649.6|144559.6|18
1613388300000|2021-02-15 11:25:00|144662.4|144572.4|144670.1|144580.1|144671.2|144581.2|144662.4|144572.4|18
1613388310000|2021-02-15 11:25:10|144669.7|144579.7|144673.2|144583.2|144673.2|144583.2|144669.1|144579.1|21
1613388320000|2021-02-15 11:25:20|144672.7|144582.7|144676|144586|144676.7|144586.7|144672.6|144582.6|15
1613388330000|2021-02-15 11:25:30|144675.5|144585.5|144673.7|144583.7|144676.1|144586.1|144672.3|144582.3|13
1613388340000|2021-02-15 11:25:40|144674|144584|144662.9|144572.9|144674.8|144584.8|144662.9|144572.9|22
1613388350000|2021-02-15 11:25:50|144650.3|144560.3|144652|144562|144653.9|144563.9|144646|144556|27
1613388360000|2021-02-15 11:26:00|144654.3|144564.3|144655.3|144565.3|144656.6|144566.6|144654.3|144564.3|16
1613388370000|2021-02-15 11:26:10|144655.2|144565.2|144653.2|144563.2|144655.2|144565.2|144649.5|144559.5|14
1613388380000|2021-02-15 11:26:20|144653.4|144563.4|144650.2|144560.2|144653.4|144563.4|144648.6|144558.6|20
1613388390000|2021-02-15 11:26:30|144650|144560|144648.1|144558.1|144650.1|144560.1|144645.8|144555.8|21
1613388400000|2021-02-15 11:26:40|144647.6|144557.6|144646.3|144556.3|144649.2|144559.2|144646.3|144556.3|26
1613388410000|2021-02-15 11:26:50|144645.8|144555.8|144646.2|144556.2|144647.2|144557.2|144644.8|144554.8|12
1613388420000|2021-02-15 11:27:00|144646.3|144556.3|144640.2|144550.2|144648|144558|144640.2|144550.2|21
1613388430000|2021-02-15 11:27:10|144640.5|144550.5|144638.6|144548.6|144641.6|144551.6|144638.2|144548.2|13
1613388440000|2021-02-15 11:27:20|144640.2|144550.2|144633.9|144543.9|144640.2|144550.2|144631.2|144541.2|22
1613388450000|2021-02-15 11:27:30|144634|144544|144632.8|144542.8|144634.4|144544.4|144630.3|144540.3|17
1613388460000|2021-02-15 11:27:40|144633|144543|144631.6|144541.6|144635.1|144545.1|144631.2|144541.2|15
1613388470000|2021-02-15 11:27:50|144631.2|144541.2|144633.5|144543.5|144633.7|144543.7|144630.4|144540.4|8
1613388480000|2021-02-15 11:28:00|144635.1|144545.1|144632.5|144542.5|144635.3|144545.3|144629.4|144539.4|11
1613388490000|2021-02-15 11:28:10|144632.2|144542.2|144659|144569|144661.9|144571.9|144631.6|144541.6|31
1613388500000|2021-02-15 11:28:20|144658.7|144568.7|144651.2|144561.2|144658.7|144568.7|144641.7|144551.7|24
1613388510000|2021-02-15 11:28:30|144649.4|144559.4|144670.1|144580.1|144670.1|144580.1|144649.4|144559.4|24
1613388520000|2021-02-15 11:28:40|144671|144581|144669.1|144579.1|144674.4|144584.4|144668.9|144578.9|21
1613388530000|2021-02-15 11:28:50|144669.2|144579.2|144668.5|144578.5|144670.7|144580.7|144668.5|144578.5|16
1613388540000|2021-02-15 11:29:00|144668.6|144578.6|144645.9|144555.9|144668.6|144578.6|144644.2|144554.2|21
1613388550000|2021-02-15 11:29:10|144645.4|144555.4|144626.8|144536.8|144646.6|144556.6|144626|144536|23
1613388560000|2021-02-15 11:29:20|144628.3|144538.3|144615.3|144525.3|144631.2|144541.2|144615.3|144525.3|17
1613388570000|2021-02-15 11:29:30|144615.5|144525.5|144616.5|144526.5|144620.4|144530.4|144614.9|144524.9|14
1613388580000|2021-02-15 11:29:40|144617.5|144527.5|144614.4|144524.4|144617.5|144527.5|144613.8|144523.8|13
1613388590000|2021-02-15 11:29:50|144616.1|144526.1|144618.6|144528.6|144620.3|144530.3|144614.7|144524.7|11
1613388600000|2021-02-15 11:30:00|144618.5|144528.5|144620.1|144530.1|144620.1|144530.1|144616.3|144526.3|12
1613388610000|2021-02-15 11:30:10|144630.6|144540.6|144626.9|144536.9|144630.6|144540.6|144623.4|144533.4|24
1613388620000|2021-02-15 11:30:20|144625.2|144535.2|144623|144533|144626.5|144536.5|144621.9|144531.9|11
1613388630000|2021-02-15 11:30:30|144623.2|144533.2|144613.6|144523.6|144623.2|144533.2|144612.8|144522.8|12
1613388640000|2021-02-15 11:30:40|144615|144525|144614.8|144524.8|144615.4|144525.4|144614|144524|7
1613388650000|2021-02-15 11:30:50|144614.6|144524.6|144557.8|144467.8|144614.6|144524.6|144556.2|144438.9|23
1613388660000|2021-02-15 11:31:00|144556.4|144466.4|144552.4|144462.4|144556.4|144466.4|144547.8|144457.8|20
1613388670000|2021-02-15 11:31:10|144552.7|144462.7|144545.7|144455.7|144552.7|144462.7|144542.1|144452.1|18
1613388680000|2021-02-15 11:31:20|144546.6|144456.6|144545.8|144455.8|144552.8|144462.8|144542.8|144452.8|21
1613388690000|2021-02-15 11:31:30|144550.9|144460.9|144552.9|144462.9|144553.7|144463.7|144550.9|144460.9|9
1613388700000|2021-02-15 11:31:40|144553|144463|144562.5|144472.5|144565.9|144475.9|144522.2|144432.2|28
1613388710000|2021-02-15 11:31:50|144563.5|144473.5|144557.1|144467.1|144566.6|144476.6|144556.9|144466.9|20
1613388720000|2021-02-15 11:32:00|144557.3|144467.3|144521.1|144431.1|144559.4|144469.4|144520.9|144430.9|24
1613388730000|2021-02-15 11:32:10|144523.4|144433.4|144533.2|144443.2|144539.5|144449.5|144523.4|144433.4|24
1613388740000|2021-02-15 11:32:20|144532.2|144442.2|144534.1|144444.1|144535.1|144445.1|144529.2|144439.2|26
1613388750000|2021-02-15 11:32:30|144532.1|144442.1|144535.7|144445.7|144535.7|144445.7|144528.9|144438.9|20
1613388760000|2021-02-15 11:32:40|144535.1|144445.1|144538.4|144448.4|144540.7|144450.7|144526.9|144436.9|18
1613388770000|2021-02-15 11:32:50|144569.6|144479.6|144566.4|144476.4|144627.9|144505.2|144557.3|144467.3|33
1613388780000|2021-02-15 11:33:00|144565.6|144475.6|144540.7|144450.7|144565.6|144475.6|144540.7|144450.7|23
1613388790000|2021-02-15 11:33:10|144539.7|144449.7|144552.8|144462.8|144552.8|144462.8|144539|144449|23
1613388800000|2021-02-15 11:33:20|144551.7|144461.7|144544.5|144454.5|144552.2|144462.2|144543.8|144453.8|17
1613388810000|2021-02-15 11:33:30|144553.6|144463.6|144544.3|144454.3|144553.6|144463.6|144542.8|144452.8|19
1613388820000|2021-02-15 11:33:40|144546.5|144456.5|144552.3|144462.3|144564|144462.3|144542.1|144427.4|14
1613388830000|2021-02-15 11:33:50|144551.2|144461.2|144544.5|144454.5|144551.2|144461.2|144542.3|144452.3|16
1613388840000|2021-02-15 11:34:00|144543.7|144453.7|144544.6|144454.6|144547.3|144457.3|144542.4|144452.4|20
1613388850000|2021-02-15 11:34:10|144544|144454|144563.9|144473.9|144566.2|144476.2|144539.7|144449.7|25
1613388860000|2021-02-15 11:34:20|144564.8|144474.8|144564.3|144474.3|144566|144476|144561.9|144471.9|22
1613388870000|2021-02-15 11:34:30|144564.7|144474.7|144527.2|144437.2|144564.7|144474.7|144525.9|144435.9|28
1613388880000|2021-02-15 11:34:40|144524.8|144434.8|144517.2|144427.2|144527.4|144437.4|144517.2|144427.2|14
1613388890000|2021-02-15 11:34:50|144518.4|144428.4|144493.2|144403.2|144523.7|144433.7|144487.5|144397.5|25
1613388900000|2021-02-15 11:35:00|144492.6|144402.6|144497.5|144407.5|144499.2|144409.2|144492.6|144402.6|25
1613388910000|2021-02-15 11:35:10|144497.1|144407.1|144494.9|144404.9|144498.4|144408.4|144494.1|144404.1|27
1613388920000|2021-02-15 11:35:20|144495.7|144405.7|144504.5|144414.5|144506.4|144416.4|144494.6|144404.6|23
1613388930000|2021-02-15 11:35:30|144504|144414|144509.3|144419.3|144510.7|144420.7|144502.3|144412.3|21
1613388940000|2021-02-15 11:35:40|144511|144421|144507.8|144417.8|144511.1|144421.1|144507.1|144417.1|11
1613388950000|2021-02-15 11:35:50|144507.9|144417.9|144511.1|144421.1|144512.3|144422.3|144507.9|144417.9|16
1613388960000|2021-02-15 11:36:00|144511.3|144421.3|144510.5|144420.5|144512.3|144422.3|144508.7|144418.7|13
1613388970000|2021-02-15 11:36:10|144510.6|144420.6|144510.4|144420.4|144511.9|144421.9|144510|144420|9
1613388980000|2021-02-15 11:36:20|144513.3|144423.3|144519.4|144429.4|144523.2|144433.2|144512.6|144422.6|11
1613388990000|2021-02-15 11:36:30|144518|144428|144515.9|144425.9|144518|144428|144514.5|144424.5|8
1613389000000|2021-02-15 11:36:40|144516|144426|144519.8|144429.8|144519.8|144429.8|144513.6|144423.6|26
1613389010000|2021-02-15 11:36:50|144518.3|144428.3|144518.8|144428.8|144519.1|144429.1|144516.7|144426.7|22
1613389020000|2021-02-15 11:37:00|144519.4|144429.4|144513.9|144423.9|144519.4|144429.4|144512.8|144422.8|16
1613389030000|2021-02-15 11:37:10|144514.6|144424.6|144517.4|144427.4|144520.7|144430.7|144513.3|144423.3|14
1613389040000|2021-02-15 11:37:20|144518.2|144428.2|144514.4|144424.4|144518.4|144428.4|144514.2|144424.2|16
1613389050000|2021-02-15 11:37:30|144512.5|144422.5|144495.8|144405.8|144521.1|144431.1|144494.4|144404.4|28
1613389060000|2021-02-15 11:37:40|144498|144408|144502|144412|144502.2|144412.2|144498|144408|16
1613389070000|2021-02-15 11:37:50|144501.6|144411.6|144502|144412|144505.3|144415.3|144499.3|144409.3|16
1613389080000|2021-02-15 11:38:00|144504|144414|144504.9|144414.9|144504.9|144414.9|144503.3|144413.3|4
1613389090000|2021-02-15 11:38:10|144504.6|144414.6|144490.7|144400.7|144504.6|144414.6|144481.7|144391.7|20
1613389100000|2021-02-15 11:38:20|144490.8|144400.8|144489.9|144399.9|144498.4|144408.4|144483.7|144393.7|15
1613389110000|2021-02-15 11:38:30|144489.6|144399.6|144487.7|144397.7|144491.3|144401.3|144484.3|144394.3|17
1613389120000|2021-02-15 11:38:40|144489.6|144399.6|144487.6|144397.6|144490.8|144400.8|144487.6|144397.6|7
1613389130000|2021-02-15 11:38:50|144486.7|144396.7|144467|144377|144488.4|144398.4|144465.6|144375.6|22
1613389140000|2021-02-15 11:39:00|144467.6|144377.6|144447.5|144357.5|144469.4|144379.4|144440.7|144350.7|30
1613389150000|2021-02-15 11:39:10|144448.5|144358.5|144441|144351|144448.5|144358.5|144432.9|144342.9|22
1613389160000|2021-02-15 11:39:20|144441.6|144351.6|144437.6|144347.6|144441.8|144351.8|144432.4|144342.4|17
1613389170000|2021-02-15 11:39:30|144440.4|144350.4|144435.8|144345.8|144440.5|144350.5|144435.6|144345.6|18
1613389180000|2021-02-15 11:39:40|144436.5|144346.5|144437.4|144347.4|144438.5|144348.5|144436.2|144346.2|16
1613389190000|2021-02-15 11:39:50|144439.8|144349.8|144432.3|144342.3|144439.8|144349.8|144431.8|144341.8|19
1613389200000|2021-02-15 11:40:00|144433.6|144343.6|144429.7|144339.7|144434|144344|144429|144339|29
1613389210000|2021-02-15 11:40:10|144430.5|144340.5|144430.5|144340.5|144435.4|144345.4|144429.4|144339.4|26
1613389220000|2021-02-15 11:40:20|144431.2|144341.2|144438.8|144348.8|144438.8|144348.8|144429.3|144339.3|29
1613389230000|2021-02-15 11:40:30|144439.1|144349.1|144440.1|144350.1|144440.5|144350.5|144432.5|144342.5|22
1613389240000|2021-02-15 11:40:40|144441.4|144351.4|144438.1|144348.1|144441.4|144351.4|144433.7|144343.7|27
1613389250000|2021-02-15 11:40:50|144436.6|144346.6|144440.3|144350.3|144441.6|144351.6|144436.3|144346.3|23
1613389260000|2021-02-15 11:41:00|144440.1|144350.1|144398.4|144308.4|144440.1|144350.1|144397.2|144307.2|30
1613389270000|2021-02-15 11:41:10|144400.3|144310.3|144386.6|144296.6|144400.3|144310.3|144369.9|144279.9|33
1613389280000|2021-02-15 11:41:20|144384.6|144294.6|144382.8|144292.8|144397.5|144307.5|144381|144291|26
1613389290000|2021-02-15 11:41:30|144382.5|144292.5|144388.7|144298.7|144393.8|144303.8|144381.2|144291.2|25
1613389300000|2021-02-15 11:41:40|144387.7|144297.7|144387.2|144297.2|144391.8|144301.8|144386.2|144296.2|23
1613389310000|2021-02-15 11:41:50|144387|144297|144388.1|144298.1|144389.8|144299.8|144386.6|144296.6|12
1613389320000|2021-02-15 11:42:00|144390.2|144300.2|144382.4|144292.4|144390.2|144300.2|144376.8|144286.8|16
1613389330000|2021-02-15 11:42:10|144382|144292|144335.2|144245.2|144388|144298|144328.2|144221.7|28
1613389340000|2021-02-15 11:42:20|144334.5|144244.5|144336.2|144246.2|144344.4|144254.4|144334.5|144244.5|27
1613389350000|2021-02-15 11:42:30|144335.8|144245.8|144312|144222|144335.8|144245.8|144309.9|144219.9|32
1613389360000|2021-02-15 11:42:40|144309.8|144219.8|144312.4|144222.4|144314.4|144224.4|144308.1|144218.1|24
1613389370000|2021-02-15 11:42:50|144311.6|144221.6|144298.4|144208.4|144312.6|144222.6|144298.3|144208.3|19
1613389380000|2021-02-15 11:43:00|144301|144211|144298.3|144208.3|144301|144211|144293.7|144203.7|22
1613389390000|2021-02-15 11:43:10|144296.3|144206.3|144285.4|144195.4|144309.6|144219.6|144280.9|144190.9|28
1613389400000|2021-02-15 11:43:20|144284.9|144194.9|144290.6|144200.6|144290.6|144200.6|144283.2|144193.2|19
1613389410000|2021-02-15 11:43:30|144291.4|144201.4|144288.5|144198.5|144291.4|144201.4|144287.7|144197.7|16
1613389420000|2021-02-15 11:43:40|144288.4|144198.4|144266.2|144176.2|144288.6|144198.6|144265.1|144175.1|15
1613389430000|2021-02-15 11:43:50|144269.6|144179.6|144274.9|144184.9|144284.5|144194.5|144269.6|144179.6|23
1613389440000|2021-02-15 11:44:00|144275.2|144185.2|144280.1|144190.1|144282|144192|144275.2|144185.2|17
1613389450000|2021-02-15 11:44:10|144280|144190|144277.5|144187.5|144280.2|144190.2|144277.5|144187.5|18
1613389460000|2021-02-15 11:44:20|144278|144188|144281.4|144191.4|144282|144192|144278|144188|17
1613389470000|2021-02-15 11:44:30|144280.7|144190.7|144313.5|144223.5|144314.4|144224.4|144280.7|144190.7|28
1613389480000|2021-02-15 11:44:40|144313.1|144223.1|144308.9|144218.9|144320.6|144230.6|144306.3|144216.3|26
1613389490000|2021-02-15 11:44:50|144313.1|144223.1|144388.2|144298.2|144413.6|144302.9|144312|144222|32
1613389500000|2021-02-15 11:45:00|144389.1|144299.1|144419.4|144289.4|144419.4|144299.9|144375.9|144265.5|28
1613389510000|2021-02-15 11:45:10|144400.6|144310.6|144396.1|144306.1|144406.9|144316.9|144389.2|144299.2|24
1613389520000|2021-02-15 11:45:20|144396.7|144306.7|144378.9|144288.9|144404.2|144314.2|144378.9|144288.9|15
1613389530000|2021-02-15 11:45:30|144378.1|144288.1|144395.2|144305.2|144402.6|144306.4|144378.1|144269.3|25
1613389540000|2021-02-15 11:45:40|144394.7|144304.7|144393.1|144303.1|144404.2|144314.2|144390.2|144300.2|21
1613389550000|2021-02-15 11:45:50|144394.8|144304.8|144402.9|144312.9|144402.9|144312.9|144387.4|144297.4|26
1613389560000|2021-02-15 11:46:00|144403.4|144313.4|144393.9|144303.9|144405.6|144315.6|144390.2|144300.2|28
1613389570000|2021-02-15 11:46:10|144397.4|144307.4|144389.5|144299.5|144399.9|144309.9|144384.5|144294.5|28
1613389580000|2021-02-15 11:46:20|144389.6|144299.6|144389.4|144299.4|144395.8|144305.8|144386.6|144296.6|12
1613389590000|2021-02-15 11:46:30|144376.3|144286.3|144348.5|144258.5|144376.3|144286.3|144348.5|144258.5|32
1613389600000|2021-02-15 11:46:40|144348.9|144258.9|144342.4|144252.4|144350.4|144260.4|144334.2|144244.2|28
1613389610000|2021-02-15 11:46:50|144342.5|144252.5|144353|144263|144353|144263|144340.8|144250.8|19
1613389620000|2021-02-15 11:47:00|144352.6|144262.6|144350.5|144260.5|144353.5|144263.5|144347.5|144257.5|16
1613389630000|2021-02-15 11:47:10|144350|144260|144347.4|144257.4|144352.3|144262.3|144345.9|144255.9|18
1613389640000|2021-02-15 11:47:20|144346.9|144256.9|144361.2|144271.2|144362|144272|144346.9|144256.9|26
1613389650000|2021-02-15 11:47:30|144360.9|144270.9|144365.3|144275.3|144369.7|144279.7|144355.3|144265.3|24
1613389660000|2021-02-15 11:47:40|144363.6|144273.6|144363.5|144273.5|144364.6|144274.6|144357.6|144267.6|20
1613389670000|2021-02-15 11:47:50|144364|144274|144364.7|144274.7|144364.7|144274.7|144359.7|144269.7|12
1613389680000|2021-02-15 11:48:00|144364|144274|144365.3|144275.3|144365.7|144275.7|144362.1|144272.1|10
1613389690000|2021-02-15 11:48:10|144360.4|144270.4|144369.4|144279.4|144369.5|144279.5|144360.4|144270.4|10
1613389700000|2021-02-15 11:48:20|144367.3|144277.3|144364.6|144274.6|144369|144279|144364.2|144274.2|10
1613389710000|2021-02-15 11:48:30|144363.8|144273.8|144361.1|144271.1|144368.6|144278.6|144360.2|144270.2|20
1613389720000|2021-02-15 11:48:40|144364.1|144274.1|144349|144259|144365|144275|144349|144259|26
1613389730000|2021-02-15 11:48:50|144341.7|144251.7|144360.6|144270.6|144361.4|144271.4|144340.9|144250.9|34
1613389740000|2021-02-15 11:49:00|144361.8|144271.8|144362.1|144272.1|144363.3|144273.3|144358.9|144268.9|19
1613389750000|2021-02-15 11:49:10|144362.6|144272.6|144362.2|144272.2|144368.1|144278.1|144360.7|144270.7|19
1613389760000|2021-02-15 11:49:20|144363.6|144273.6|144363.5|144273.5|144363.8|144273.8|144362|144272|16
1613389770000|2021-02-15 11:49:30|144363.2|144273.2|144362.9|144272.9|144364.9|144274.9|144361.7|144271.7|16
1613389780000|2021-02-15 11:49:40|144362.8|144272.8|144369.5|144279.5|144369.5|144279.5|144361.3|144271.3|20
1613389790000|2021-02-15 11:49:50|144370.7|144280.7|144367.7|144277.7|144371|144281|144366.1|144276.1|15
1613389800000|2021-02-15 11:50:00|144366.3|144276.3|144380.8|144290.8|144382.2|144292.2|144366.3|144276.3|14
1613389810000|2021-02-15 11:50:10|144379.3|144289.3|144378.9|144288.9|144385.5|144295.5|144377.3|144287.3|21
1613389820000|2021-02-15 11:50:20|144379.4|144289.4|144356.2|144266.2|144380.7|144290.7|144356.2|144266.2|25
1613389830000|2021-02-15 11:50:30|144359.2|144269.2|144367.4|144277.4|144374.8|144284.8|144359.2|144269.2|12
1613389840000|2021-02-15 11:50:40|144365.8|144275.8|144368.8|144278.8|144369.6|144279.6|144364.5|144274.5|22
1613389850000|2021-02-15 11:50:50|144369.1|144279.1|144326.8|144236.8|144369.1|144279.1|144320.3|144230.3|31
1613389860000|2021-02-15 11:51:00|144327.7|144237.7|144321.4|144231.4|144330.1|144240.1|144310|144220|24
1613389870000|2021-02-15 11:51:10|144322.9|144232.9|144312.6|144222.6|144322.9|144232.9|144310.4|144220.4|19
1613389880000|2021-02-15 11:51:20|144312.7|144222.7|144336.9|144246.9|144344.8|144254.8|144310.1|144220.1|28
1613389890000|2021-02-15 11:51:30|144336.8|144246.8|144342.7|144252.7|144345.7|144255.7|144334.2|144244.2|23
1613389900000|2021-02-15 11:51:40|144345.9|144255.9|144337.8|144247.8|144345.9|144255.9|144336.2|144246.2|17
1613389910000|2021-02-15 11:51:50|144336.8|144246.8|144320|144230|144339.2|144249.2|144317.7|144227.7|21
1613389920000|2021-02-15 11:52:00|144317.1|144227.1|144312.5|144222.5|144324.6|144234.6|144312.5|144222.5|28
1613389930000|2021-02-15 11:52:10|144312.8|144222.8|144313.5|144223.5|144319|144229|144312.2|144222.2|25
1613389940000|2021-02-15 11:52:20|144313.6|144223.6|144304.3|144214.3|144315.2|144225.2|144299.2|144209.2|23
1613389950000|2021-02-15 11:52:30|144305.3|144215.3|144308.3|144218.3|144309|144219|144305.2|144215.2|25
1613389960000|2021-02-15 11:52:40|144308.1|144218.1|144341|144251|144341|144251|144307.1|144217.1|26
1613389970000|2021-02-15 11:52:50|144342.6|144252.6|144335.2|144245.2|144342.6|144252.6|144332.9|144242.9|23
1613389980000|2021-02-15 11:53:00|144335.1|144245.1|144341.3|144251.3|144342.1|144252.1|144333.9|144243.9|23
1613389990000|2021-02-15 11:53:10|144340.9|144250.9|144366.8|144276.8|144367.7|144277.7|144340.9|144250.9|19
1613390000000|2021-02-15 11:53:20|144367.4|144277.4|144366.5|144276.5|144367.4|144277.4|144364.8|144274.8|16
1613390010000|2021-02-15 11:53:30|144366.6|144276.6|144364.7|144274.7|144366.6|144276.6|144363.5|144273.5|12
1613390020000|2021-02-15 11:53:40|144365.7|144275.7|144363.9|144273.9|144365.7|144275.7|144361.5|144271.5|13
1613390030000|2021-02-15 11:53:50|144364.3|144274.3|144365|144275|144365|144275|144361.4|144271.4|16
1613390040000|2021-02-15 11:54:00|144364|144274|144364.8|144274.8|144365.1|144275.1|144354.8|144264.8|17
1613390050000|2021-02-15 11:54:10|144364.6|144274.6|144362.6|144272.6|144365|144275|144362.6|144272.6|9
1613390060000|2021-02-15 11:54:20|144363.9|144273.9|144366|144276|144366.3|144276.3|144362.8|144272.8|15
1613390070000|2021-02-15 11:54:30|144365.9|144275.9|144364.4|144274.4|144366.1|144276.1|144364.2|144274.2|11
1613390080000|2021-02-15 11:54:40|144364.7|144274.7|144366.9|144276.9|144367.4|144277.4|144364.6|144274.6|7
1613390090000|2021-02-15 11:54:50|144365.2|144275.2|144369|144279|144371.7|144281.7|144365.2|144275.2|8
1613390100000|2021-02-15 11:55:00|144368.2|144278.2|144370|144280|144372.4|144282.4|144367.6|144277.6|15
1613390110000|2021-02-15 11:55:10|144372.3|144282.3|144378.4|144288.4|144382.8|144292.8|144372.3|144282.3|32
1613390120000|2021-02-15 11:55:20|144382.8|144292.8|144401.9|144311.9|144407.4|144317.4|144380.4|144290.4|35
1613390130000|2021-02-15 11:55:30|144402.1|144312.1|144413.5|144323.5|144445|144355|144402.1|144312.1|31
1613390140000|2021-02-15 11:55:40|144411.8|144321.8|144409.3|144319.3|144414.4|144324.4|144395.3|144305.3|26
1613390150000|2021-02-15 11:55:50|144409.2|144319.2|144404.4|144314.4|144410.6|144320.6|144403.8|144313.8|11
1613390160000|2021-02-15 11:56:00|144390.9|144300.9|144412.2|144322.2|144412.2|144322.2|144385.8|144295.8|30
1613390170000|2021-02-15 11:56:10|144408.9|144318.9|144392.2|144302.2|144411.7|144321.7|144390.1|144300.1|21
1613390180000|2021-02-15 11:56:20|144393.3|144303.3|144377.7|144287.7|144393.7|144303.7|144367.9|144277.9|26
1613390190000|2021-02-15 11:56:30|144378.1|144288.1|144368.3|144278.3|144380.6|144290.6|144364|144274|23
1613390200000|2021-02-15 11:56:40|144369.1|144279.1|144364|144274|144370.2|144280.2|144361.8|144271.8|23
1613390210000|2021-02-15 11:56:50|144362.7|144272.7|144362.6|144272.6|144365|144275|144361.6|144271.6|13
1613390220000|2021-02-15 11:57:00|144363.1|144273.1|144362.5|144272.5|144364.8|144274.8|144359.8|144269.8|11
1613390230000|2021-02-15 11:57:10|144363.4|144273.4|144364.2|144274.2|144369|144279|144358.3|144268.3|11
1613390240000|2021-02-15 11:57:20|144359|144269|144369.7|144279.7|144374.6|144284.6|144357.9|144267.9|22
1613390250000|2021-02-15 11:57:30|144371.2|144281.2|144394.3|144304.3|144394.3|144304.3|144371.2|144281.2|28
1613390260000|2021-02-15 11:57:40|144391.7|144301.7|144371.6|144281.6|144392.5|144302.5|144370|144280|29
1613390270000|2021-02-15 11:57:50|144371.7|144281.7|144370.5|144280.5|144373.8|144283.8|144369.6|144279.6|21
1613390280000|2021-02-15 11:58:00|144372.1|144282.1|144369.2|144279.2|144372.1|144282.1|144368.6|144278.6|15
1613390290000|2021-02-15 11:58:10|144369.3|144279.3|144397.8|144307.8|144400.3|144310.3|144368.8|144278.8|29
1613390300000|2021-02-15 11:58:20|144396.9|144306.9|144390.3|144300.3|144397.5|144307.5|144389.7|144299.7|26
1613390310000|2021-02-15 11:58:30|144385.4|144295.4|144369.1|144279.1|144389.2|144299.2|144367.1|144277.1|25
1613390320000|2021-02-15 11:58:40|144369.3|144279.3|144369.8|144279.8|144374.3|144284.3|144367.3|144277.3|23
1613390330000|2021-02-15 11:58:50|144371.3|144281.3|144368.1|144278.1|144371.7|144281.7|144366.2|144276.2|13
1613390340000|2021-02-15 11:59:00|144368.7|144278.7|144366.3|144276.3|144369.9|144279.9|144365.7|144275.7|16
1613390350000|2021-02-15 11:59:10|144363.7|144273.7|144367.5|144277.5|144367.5|144277.5|144363.6|144273.6|19
1613390360000|2021-02-15 11:59:20|144373.9|144283.9|144365.9|144275.9|144373.9|144283.9|144364.9|144274.9|21
1613390370000|2021-02-15 11:59:30|144362.4|144272.4|144363.6|144273.6|144364.1|144274.1|144360.9|144270.9|18
1613390380000|2021-02-15 11:59:40|144363.2|144273.2|144357.9|144267.9|144364.7|144274.7|144357.9|144267.9|12
1613390390000|2021-02-15 11:59:50|144358|144268|144358.9|144268.9|144359|144269|144358|144268|13
1613390400000|2021-02-15 12:00:00|144358.3|144268.3|144357.7|144267.7|144361.2|144271.2|144357.7|144267.7|8
1613390410000|2021-02-15 12:00:10|144359.3|144269.3|144363.1|144273.1|144363.1|144273.1|144358.6|144268.6|15
1613390420000|2021-02-15 12:00:20|144362.6|144272.6|144365.2|144275.2|144365.2|144275.2|144359.9|144269.9|14
1613390430000|2021-02-15 12:00:30|144365.3|144275.3|144361.3|144271.3|144366.5|144276.5|144358.3|144268.3|13
1613390440000|2021-02-15 12:00:40|144360.1|144270.1|144388.6|144298.6|144388.6|144298.6|144360.1|144270.1|20
1613390450000|2021-02-15 12:00:50|144387.6|144297.6|144393.9|144303.9|144404.2|144314.2|144387.6|144297.6|25
1613390460000|2021-02-15 12:01:00|144394|144304|144371.8|144281.8|144394|144304|144371.8|144281.8|25
1613390470000|2021-02-15 12:01:10|144373.3|144283.3|144364.1|144274.1|144378|144288|144362.2|144272.2|20
1613390480000|2021-02-15 12:01:20|144363.6|144273.6|144364.4|144274.4|144365|144275|144361.8|144271.8|15
1613390490000|2021-02-15 12:01:30|144364.1|144274.1|144360.5|144270.5|144364.7|144274.7|144360.5|144270.5|9
1613390500000|2021-02-15 12:01:40|144363|144273|144360.9|144270.9|144364.2|144274.2|144360.9|144270.9|10
1613390510000|2021-02-15 12:01:50|144361.8|144271.8|144362.5|144272.5|144363.5|144273.5|144358.9|144268.9|16
1613390520000|2021-02-15 12:02:00|144362.1|144272.1|144359.3|144269.3|144362.9|144272.9|144357.6|144267.6|21
1613390530000|2021-02-15 12:02:10|144359.2|144269.2|144377.2|144287.2|144378.6|144288.6|144359.2|144269.2|18
1613390540000|2021-02-15 12:02:20|144376.9|144286.9|144394.3|144304.3|144394.8|144304.8|144376.9|144286.9|23
1613390550000|2021-02-15 12:02:30|144394|144304|144393.2|144303.2|144394.9|144304.9|144393|144303|11
1613390560000|2021-02-15 12:02:40|144393.4|144303.4|144391.6|144301.6|144393.4|144303.4|144389.3|144299.3|10
1613390570000|2021-02-15 12:02:50|144388.5|144298.5|144388.1|144298.1|144388.5|144298.5|144387.6|144297.6|10
1613390580000|2021-02-15 12:03:00|144388.4|144298.4|144404.2|144314.2|144404.2|144314.2|144388.4|144298.4|23
1613390590000|2021-02-15 12:03:10|144400.3|144310.3|144385.6|144295.6|144400.3|144310.3|144385.3|144295.3|22
1613390600000|2021-02-15 12:03:20|144384.8|144294.8|144375.1|144285.1|144384.8|144294.8|144375.1|144285.1|25
1613390610000|2021-02-15 12:03:30|144374.7|144284.7|144372.7|144282.7|144375.1|144285.1|144370.8|144280.8|17
1613390620000|2021-02-15 12:03:40|144372.3|144282.3|144371.9|144281.9|144372.3|144282.3|144371.3|144281.3|14
1613390630000|2021-02-15 12:03:50|144373.2|144283.2|144372.3|144282.3|144377.6|144287.6|144371.2|144281.2|19
1613390640000|2021-02-15 12:04:00|144375.3|144285.3|144375|144285|144376.9|144286.9|144373.3|144283.3|19
1613390650000|2021-02-15 12:04:10|144374.4|144284.4|144371.3|144281.3|144375.4|144285.4|144371.3|144281.3|22
1613390660000|2021-02-15 12:04:20|144370.7|144280.7|144360.4|144270.4|144370.7|144280.7|144351.1|144261.1|24
1613390670000|2021-02-15 12:04:30|144363.1|144273.1|144354.1|144264.1|144364.9|144274.9|144351.1|144261.1|17
1613390680000|2021-02-15 12:04:40|144357|144267|144363.3|144273.3|144363.3|144273.3|144354.5|144264.5|17
1613390690000|2021-02-15 12:04:50|144362.2|144272.2|144366.9|144276.9|144368.1|144278.1|144359.4|144269.4|10
1613390700000|2021-02-15 12:05:00|144366.1|144276.1|144358.3|144268.3|144366.1|144276.1|144357.8|144267.8|15
1613390710000|2021-02-15 12:05:10|144359.6|144269.6|144360.4|144270.4|144366.1|144276.1|144355.1|144265.1|23
1613390720000|2021-02-15 12:05:20|144360|144270|144357.8|144267.8|144367.5|144277.5|144346.9|144256.9|19
1613390730000|2021-02-15 12:05:30|144359.7|144269.7|144360.7|144270.7|144366.8|144276.8|144352.4|144262.4|31
1613390740000|2021-02-15 12:05:40|144362.5|144272.5|144345|144255|144366.3|144276.3|144322.7|144232.7|24
1613390750000|2021-02-15 12:05:50|144335|144245|144367.1|144277.1|144377.9|144287.9|144325.8|144235.8|36
1613390760000|2021-02-15 12:06:00|144368.6|144278.6|144356.3|144266.3|144371.4|144281.4|144348.8|144258.8|27
1613390770000|2021-02-15 12:06:10|144345.3|144255.3|144340.2|144250.2|144351.7|144261.7|144340.1|144250.1|17
1613390780000|2021-02-15 12:06:20|144340.8|144250.8|144344|144254|144346.4|144256.4|144339.3|144249.3|13
1613390790000|2021-02-15 12:06:30|144345|144255|144351.4|144261.4|144355.1|144265.1|144345|144255|18
1613390800000|2021-02-15 12:06:40|144355.2|144265.2|144345|144255|144355.2|144265.2|144345|144255|13
1613390810000|2021-02-15 12:06:50|144346.5|144256.5|144352.1|144262.1|144354.5|144264.5|144346.5|144256.5|14
1613390820000|2021-02-15 12:07:00|144352.8|144262.8|144345.9|144255.9|144356.7|144266.7|144341.4|144251.4|16
1613390830000|2021-02-15 12:07:10|144346.2|144256.2|144345.2|144255.2|144347.8|144257.8|144343|144253|15
1613390840000|2021-02-15 12:07:20|144344.6|144254.6|144346.6|144256.6|144346.6|144256.6|144344.6|144254.6|11
1613390850000|2021-02-15 12:07:30|144348.6|144258.6|144346.7|144256.7|144350.7|144260.7|144342.1|144252.1|19
1613390860000|2021-02-15 12:07:40|144346.8|144256.8|144346.8|144256.8|144346.8|144256.8|144344|144254|5
1613390870000|2021-02-15 12:07:50|144343.5|144253.5|144345.4|144255.4|144354.6|144264.6|144342.7|144252.7|11
1613390880000|2021-02-15 12:08:00|144341.6|144251.6|144346.8|144256.8|144346.8|144256.8|144341.6|144251.6|11
1613390890000|2021-02-15 12:08:10|144345.6|144255.6|144343.6|144253.6|144346.1|144256.1|144340.1|144250.1|13
1613390900000|2021-02-15 12:08:20|144343|144253|144340.6|144250.6|144344.9|144254.9|144339.1|144249.1|11
1613390910000|2021-02-15 12:08:30|144340.4|144250.4|144354.2|144224.2|144363.6|144250.4|144340.4|144223.5|8
1613390920000|2021-02-15 12:08:40|144361.1|144231.1|144346.9|144256.9|144361.1|144258.8|144346.4|144231.1|22
1613390930000|2021-02-15 12:08:50|144347.2|144257.2|144343.8|144253.8|144366.2|144257.2|144340|144230.2|17
1613390940000|2021-02-15 12:09:00|144345|144255|144345.8|144255.8|144348.1|144258.1|144345|144255|15
1613390950000|2021-02-15 12:09:10|144345.2|144255.2|144343.7|144253.7|144348.4|144258.4|144337.2|144247.2|22
1613390960000|2021-02-15 12:09:20|144344|144254|144361.6|144271.6|144377.6|144287.6|144342.8|144252.8|26
1613390970000|2021-02-15 12:09:30|144362.5|144272.5|144371|144281|144384.2|144294.2|144362.5|144272.5|25
1613390980000|2021-02-15 12:09:40|144368.8|144278.8|144374.8|144284.8|144375.5|144285.5|144367.6|144277.6|28
1613390990000|2021-02-15 12:09:50|144364.4|144274.4|144337.7|144247.7|144364.4|144274.4|144335.6|144245.6|32
1613391000000|2021-02-15 12:10:00|144338|144248|144342.2|144252.2|144349.2|144259.2|144325.9|144235.9|33
1613391010000|2021-02-15 12:10:10|144341.6|144251.6|144329.9|144239.9|144344.1|144254.1|144329.9|144239.9|22
1613391020000|2021-02-15 12:10:20|144330.5|144240.5|144335.4|144245.4|144336.5|144246.5|144325.2|144235.2|25
1613391030000|2021-02-15 12:10:30|144333.9|144243.9|144339.7|144249.7|144340.7|144250.7|144333.9|144243.9|22
1613391040000|2021-02-15 12:10:40|144340.1|144250.1|144335.3|144245.3|144340.1|144250.1|144333.8|144243.8|20
1613391050000|2021-02-15 12:10:50|144335.6|144245.6|144336.4|144246.4|144336.9|144246.9|144332.8|144242.8|26
1613391060000|2021-02-15 12:11:00|144315.9|144225.9|144332.2|144242.2|144334|144244|144315.9|144225.9|33
1613391070000|2021-02-15 12:11:10|144335.2|144245.2|144335.2|144245.2|144341.9|144251.9|144323.1|144233.1|27
1613391080000|2021-02-15 12:11:20|144334.5|144244.5|144320.5|144230.5|144337.4|144247.4|144317.3|144227.3|22
1613391090000|2021-02-15 12:11:30|144321|144231|144327.8|144237.8|144342.6|144252.6|144316|144226|30
1613391100000|2021-02-15 12:11:40|144333.4|144243.4|144330.8|144240.8|144334.7|144244.7|144312.8|144222.8|33
1613391110000|2021-02-15 12:11:50|144330.1|144240.1|144348.1|144258.1|144351.4|144261.4|144330.1|144240.1|29
1613391120000|2021-02-15 12:12:00|144348.2|144258.2|144343.1|144253.1|144348.8|144258.8|144338|144248|23
1613391130000|2021-02-15 12:12:10|144341.8|144251.8|144343.9|144253.9|144368.6|144263|144334.2|144216.6|35
1613391140000|2021-02-15 12:12:20|144344.1|144254.1|144343.6|144253.6|144344.8|144254.8|144329.3|144239.3|29
1613391150000|2021-02-15 12:12:30|144344.4|144254.4|144322.5|144232.5|144346|144256|144316|144226|29
1613391160000|2021-02-15 12:12:40|144323.7|144233.7|144326.1|144236.1|144329|144239|144319.4|144229.4|28
1613391170000|2021-02-15 12:12:50|144325.8|144235.8|144326.8|144236.8|144327.5|144237.5|144312.7|144222.7|26
1613391180000|2021-02-15 12:13:00|144326.1|144236.1|144328.9|144238.9|144335.3|144245.3|144325.5|144235.5|25
1613391190000|2021-02-15 12:13:10|144328.6|144238.6|144340.7|144250.7|144341.9|144251.9|144323.8|144233.8|29
1613391200000|2021-02-15 12:13:20|144341.4|144251.4|144327.8|144237.8|144341.7|144251.7|144324.3|144234.3|31
1613391210000|2021-02-15 12:13:30|144325.2|144235.2|144316.8|144226.8|144328.3|144238.3|144310.5|144220.5|25
1613391220000|2021-02-15 12:13:40|144315.9|144225.9|144316.7|144226.7|144322.4|144232.4|144315.4|144225.4|25
1613391230000|2021-02-15 12:13:50|144322.8|144232.8|144322.3|144232.3|144325.3|144235.3|144317.2|144227.2|26
1613391240000|2021-02-15 12:14:00|144322.4|144232.4|144357.3|144267.3|144361.4|144271.4|144322.4|144232.4|31
1613391250000|2021-02-15 12:14:10|144357.7|144267.7|144388.7|144298.7|144394|144304|144357.7|144267.7|32
1613391260000|2021-02-15 12:14:20|144387.8|144297.8|144385|144295|144390.1|144300.1|144385|144295|30
1613391270000|2021-02-15 12:14:30|144383.6|144293.6|144381.4|144291.4|144388.8|144298.8|144379.5|144289.5|26
1613391280000|2021-02-15 12:14:40|144382|144292|144377.8|144287.8|144382|144292|144377.7|144287.7|21
1613391290000|2021-02-15 12:14:50|144377.7|144287.7|144375.5|144285.5|144378.3|144288.3|144374.5|144284.5|20
1613391300000|2021-02-15 12:15:00|144376|144286|144397.4|144307.4|144397.8|144307.8|144376|144286|23
1613391310000|2021-02-15 12:15:10|144397.5|144307.5|144389.9|144299.9|144398.5|144308.5|144389|144299|23
1613391320000|2021-02-15 12:15:20|144389.2|144299.2|144380.1|144290.1|144389.2|144299.2|144380.1|144290.1|22
1613391330000|2021-02-15 12:15:30|144380.8|144290.8|144369.7|144279.7|144389.8|144299.8|144369.7|144279.7|24
1613391340000|2021-02-15 12:15:40|144372.1|144282.1|144362.2|144272.2|144372.1|144282.1|144362.2|144272.2|24
1613391350000|2021-02-15 12:15:50|144363.1|144273.1|144346.5|144256.5|144364.3|144274.3|144345.4|144255.4|23
1613391360000|2021-02-15 12:16:00|144346.9|144256.9|144343.1|144253.1|144349.9|144259.9|144343.1|144253.1|27
1613391370000|2021-02-15 12:16:10|144343.3|144253.3|144349.8|144259.8|144350.6|144260.6|144343.3|144253.3|22
1613391380000|2021-02-15 12:16:20|144349.5|144259.5|144350.1|144260.1|144350.7|144260.7|144349.3|144259.3|16
1613391390000|2021-02-15 12:16:30|144350.2|144260.2|144353.1|144263.1|144353.5|144263.5|144347.4|144257.4|29
1613391400000|2021-02-15 12:16:40|144353.9|144263.9|144355.7|144265.7|144355.7|144265.7|144351.6|144261.6|25
1613391410000|2021-02-15 12:16:50|144355.3|144265.3|144348|144258|144356.6|144266.6|144347.5|144257.5|24
1613391420000|2021-02-15 12:17:00|144347.7|144257.7|144352.8|144262.8|144352.9|144262.9|144347.7|144257.7|18
1613391430000|2021-02-15 12:17:10|144349.3|144259.3|144349.7|144259.7|144349.7|144259.7|144348|144258|19
1613391440000|2021-02-15 12:17:20|144348.9|144258.9|144347.2|144257.2|144353.2|144263.2|144347.2|144257.2|21
1613391450000|2021-02-15 12:17:30|144347.4|144257.4|144348.6|144258.6|144348.6|144258.6|144346.6|144256.6|12
1613391460000|2021-02-15 12:17:40|144348.2|144258.2|144350.5|144260.5|144350.5|144260.5|144348.2|144258.2|16
1613391470000|2021-02-15 12:17:50|144350.2|144260.2|144348.9|144258.9|144352.8|144262.8|144348.1|144258.1|14
1613391480000|2021-02-15 12:18:00|144348.8|144258.8|144349.1|144259.1|144349.5|144259.5|144347.8|144257.8|11
1613391490000|2021-02-15 12:18:10|144346.8|144256.8|144349|144259|144349.5|144259.5|144345.3|144255.3|21
1613391500000|2021-02-15 12:18:20|144348.9|144258.9|144351.8|144261.8|144352.9|144262.9|144348.9|144258.9|22
1613391510000|2021-02-15 12:18:30|144352.1|144262.1|144351.6|144261.6|144352.7|144262.7|144351.6|144261.6|7
1613391520000|2021-02-15 12:18:40|144352.2|144262.2|144349.3|144259.3|144352.3|144262.3|144349.3|144259.3|22
1613391530000|2021-02-15 12:18:50|144349.8|144259.8|144352|144262|144352.8|144262.8|144349.7|144259.7|20
1613391540000|2021-02-15 12:19:00|144351|144261|144351.2|144261.2|144353.8|144263.8|144350.9|144260.9|15
1613391550000|2021-02-15 12:19:10|144350.6|144260.6|144371.1|144281.1|144373.6|144283.6|144349.6|144259.6|22
1613391560000|2021-02-15 12:19:20|144370.7|144280.7|144373.3|144283.3|144377.3|144287.3|144365.5|144275.5|27
1613391570000|2021-02-15 12:19:30|144372.3|144282.3|144398.2|144308.2|144398.2|144308.2|144365.5|144275.5|28
1613391580000|2021-02-15 12:19:40|144402.9|144312.9|144401.1|144311.1|144408.3|144318.3|144399.3|144309.3|31
1613391590000|2021-02-15 12:19:50|144400.6|144310.6|144395.7|144305.7|144400.7|144310.7|144395.6|144305.6|22
1613391600000|2021-02-15 12:20:00|144395.8|144305.8|144399|144309|144402.6|144312.6|144394.6|144304.6|26
1613391610000|2021-02-15 12:20:10|144398.5|144308.5|144381.2|144291.2|144398.5|144308.5|144379.4|144289.4|22
1613391620000|2021-02-15 12:20:20|144380.3|144290.3|144376.9|144286.9|144381.7|144291.7|144374.1|144284.1|16
1613391630000|2021-02-15 12:20:30|144377.4|144287.4|144380.5|144290.5|144391.2|144301.2|144368.2|144278.2|26
1613391640000|2021-02-15 12:20:40|144380.8|144290.8|144406.5|144316.5|144406.5|144316.5|144380.8|144290.8|26
1613391650000|2021-02-15 12:20:50|144410.1|144320.1|144418.5|144328.5|144419.2|144329.2|144406.7|144316.7|29
1613391660000|2021-02-15 12:21:00|144419.1|144329.1|144418.9|144328.9|144423.8|144333.8|144414|144324|16
1613391670000|2021-02-15 12:21:10|144417.7|144327.7|144408.6|144318.6|144418|144328|144403.7|144313.7|21
1613391680000|2021-02-15 12:21:20|144408.3|144318.3|144399.9|144309.9|144409.6|144319.6|144391.5|144301.5|16
1613391690000|2021-02-15 12:21:30|144399.2|144309.2|144388.4|144298.4|144401.9|144311.9|144387.4|144297.4|26
1613391700000|2021-02-15 12:21:40|144388|144298|144418.8|144328.8|144419.4|144329.4|144387.2|144297.2|33
1613391710000|2021-02-15 12:21:50|144418|144328|144418.6|144328.6|144421.1|144331.1|144417|144327|18
1613391720000|2021-02-15 12:22:00|144419|144329|144421.5|144331.5|144422.8|144332.8|144417.6|144327.6|10
1613391730000|2021-02-15 12:22:10|144421|144331|144406.3|144316.3|144421.2|144331.2|144403.9|144313.9|23
1613391740000|2021-02-15 12:22:20|144405.7|144315.7|144404.8|144314.8|144406.8|144316.8|144404.1|144314.1|19
1613391750000|2021-02-15 12:22:30|144405.1|144315.1|144405.5|144315.5|144407.1|144317.1|144404.2|144314.2|22
1613391760000|2021-02-15 12:22:40|144405.3|144315.3|144415.4|144325.4|144425.2|144335.2|144404.4|144314.4|25
1613391770000|2021-02-15 12:22:50|144415.2|144325.2|144419.8|144329.8|144424.2|144334.2|144415.2|144325.2|26
1613391780000|2021-02-15 12:23:00|144420.1|144330.1|144414.5|144324.5|144420.1|144330.1|144413.8|144323.8|24
1613391790000|2021-02-15 12:23:10|144415.7|144325.7|144412.6|144322.6|144415.7|144325.7|144410.8|144320.8|23
1613391800000|2021-02-15 12:23:20|144411.8|144321.8|144404.5|144314.5|144411.9|144321.9|144404.5|144314.5|18
1613391810000|2021-02-15 12:23:30|144407.2|144317.2|144389.8|144299.8|144409.9|144319.9|144388.2|144298.2|29
1613391820000|2021-02-15 12:23:40|144389.9|144299.9|144411.7|144321.7|144412.5|144322.5|144389.2|144299.2|28
1613391830000|2021-02-15 12:23:50|144411.5|144321.5|144421.9|144331.9|144421.9|144331.9|144409.7|144319.7|28
1613391840000|2021-02-15 12:24:00|144423|144333|144420.1|144330.1|144423.2|144333.2|144418.1|144328.1|19
1613391850000|2021-02-15 12:24:10|144420.2|144330.2|144416|144326|144420.2|144330.2|144415.4|144325.4|12
1613391860000|2021-02-15 12:24:20|144415|144325|144413.9|144323.9|144416.4|144326.4|144413.8|144323.8|16
1613391870000|2021-02-15 12:24:30|144414.5|144324.5|144414.5|144324.5|144415|144325|144413.5|144323.5|14
1613391880000|2021-02-15 12:24:40|144414.8|144324.8|144415.1|144325.1|144418.4|144328.4|144414.7|144324.7|19
1613391890000|2021-02-15 12:24:50|144414|144324|144409.7|144319.7|144416.1|144326.1|144409.3|144319.3|24
1613391900000|2021-02-15 12:25:00|144410|144320|144407.2|144317.2|144410|144320|144406.8|144316.8|19
1613391910000|2021-02-15 12:25:10|144407.5|144317.5|144413.3|144323.3|144414.6|144324.6|144407.5|144317.5|20
1613391920000|2021-02-15 12:25:20|144413.6|144323.6|144401|144311|144414.7|144324.7|144397.4|144307.4|21
1613391930000|2021-02-15 12:25:30|144402.5|144312.5|144401|144311|144403|144313|144400.6|144310.6|12
1613391940000|2021-02-15 12:25:40|144401.1|144311.1|144400.6|144310.6|144404.9|144314.9|144381.5|144291.5|25
1613391950000|2021-02-15 12:25:50|144402.2|144312.2|144416.9|144326.9|144419.5|144329.5|144399.7|144309.7|26
1613391960000|2021-02-15 12:26:00|144420.5|144330.5|144449.6|144359.6|144458.6|144368.6|144420.5|144330.5|30
1613391970000|2021-02-15 12:26:10|144449.9|144359.9|144428.6|144338.6|144451.9|144361.9|144425.8|144335.8|19
1613391980000|2021-02-15 12:26:20|144430.1|144340.1|144422.2|144332.2|144431.7|144341.7|144411|144321|23
1613391990000|2021-02-15 12:26:30|144422.7|144332.7|144410.3|144320.3|144422.9|144332.9|144396|144306|23
1613392000000|2021-02-15 12:26:40|144411|144321|144415.1|144325.1|144420.1|144330.1|144408.9|144318.9|28
1613392010000|2021-02-15 12:26:50|144414.9|144324.9|144422|144332|144427.9|144337.9|144414.5|144324.5|26
1613392020000|2021-02-15 12:27:00|144420|144330|144419.2|144329.2|144422.6|144332.6|144417.3|144327.3|26
1613392030000|2021-02-15 12:27:10|144419.5|144329.5|144399.2|144309.2|144420.1|144330.1|144397.4|144307.4|19
1613392040000|2021-02-15 12:27:20|144399.4|144309.4|144391.7|144301.7|144400|144310|144383.8|144293.8|21
1613392050000|2021-02-15 12:27:30|144376.7|144286.7|144393|144303|144396.7|144306.7|144362.6|144272.6|28
1613392060000|2021-02-15 12:27:40|144390.9|144300.9|144373.6|144283.6|144404.9|144314.9|144373.6|144283.6|23
1613392070000|2021-02-15 12:27:50|144372.6|144282.6|144376.3|144286.3|144376.3|144286.3|144356.5|144266.5|22
1613392080000|2021-02-15 12:28:00|144375.1|144285.1|144389.4|144299.4|144390.2|144300.2|144363.8|144273.8|29
1613392090000|2021-02-15 12:28:10|144388.1|144298.1|144381.5|144291.5|144406.4|144316.4|144381.4|144291.4|30
1613392100000|2021-02-15 12:28:20|144382.3|144292.3|144376|144286|144382.3|144292.3|144376|144286|19
1613392110000|2021-02-15 12:28:30|144375.1|144285.1|144360.8|144270.8|144375.1|144285.1|144359.5|144269.5|23
1613392120000|2021-02-15 12:28:40|144361.5|144271.5|144379.3|144289.3|144380.1|144290.1|144360.3|144270.3|18
1613392130000|2021-02-15 12:28:50|144388.9|144298.9|144392.2|144302.2|144392.5|144302.5|144381.5|144291.5|26
1613392140000|2021-02-15 12:29:00|144390|144300|144393.4|144303.4|144398.5|144308.5|144390|144300|23
1613392150000|2021-02-15 12:29:10|144392.8|144302.8|144373.6|144283.6|144395.1|144305.1|144368|144278|26
1613392160000|2021-02-15 12:29:20|144373.7|144283.7|144358.2|144268.2|144375.3|144285.3|144354.6|144264.6|29
1613392170000|2021-02-15 12:29:30|144358.8|144268.8|144360.7|144270.7|144365.3|144275.3|144358.4|144268.4|18
1613392180000|2021-02-15 12:29:40|144361.8|144271.8|144368.5|144278.5|144370|144280|144360.8|144270.8|18
1613392190000|2021-02-15 12:29:50|144369.1|144279.1|144370.2|144280.2|144370.2|144280.2|144368.1|144278.1|13
1613392200000|2021-02-15 12:30:00|144370.9|144280.9|144359.6|144269.6|144370.9|144280.9|144358|144268|22
1613392210000|2021-02-15 12:30:10|144361|144271|144338.7|144248.7|144363|144273|144336.4|144246.4|25
1613392220000|2021-02-15 12:30:20|144335.3|144245.3|144339|144249|144339|144249|144332.2|144242.2|18
1613392230000|2021-02-15 12:30:30|144339.1|144249.1|144338.8|144248.8|144339.6|144249.6|144338|144248|17
1613392240000|2021-02-15 12:30:40|144338.9|144248.9|144333.3|144243.3|144338.9|144248.9|144331.9|144241.9|14
1613392250000|2021-02-15 12:30:50|144333.5|144243.5|144336.3|144246.3|144338.7|144248.7|144333.4|144243.4|15
1613392260000|2021-02-15 12:31:00|144336.5|144246.5|144335.7|144245.7|144338.4|144248.4|144335.7|144245.7|10
1613392270000|2021-02-15 12:31:10|144335.3|144245.3|144334|144244|144336.9|144246.9|144333.5|144243.5|14
1613392280000|2021-02-15 12:31:20|144333.2|144243.2|144334.9|144244.9|144338|144248|144331.6|144241.6|12
1613392290000|2021-02-15 12:31:30|144335|144245|144356.3|144266.3|144358|144268|144332.2|144242.2|24
1613392300000|2021-02-15 12:31:40|144356.5|144266.5|144348.4|144258.4|144356.5|144266.5|144343.5|144253.5|22
1613392310000|2021-02-15 12:31:50|144348.5|144258.5|144334.6|144244.6|144355.6|144265.6|144334.6|144244.6|24
1613392320000|2021-02-15 12:32:00|144340.9|144250.9|144340.6|144250.6|144356.7|144266.7|144339.1|144249.1|28
1613392330000|2021-02-15 12:32:10|144335.7|144245.7|144323.3|144233.3|144335.7|144245.7|144321.5|144231.5|24
1613392340000|2021-02-15 12:32:20|144323.4|144233.4|144306.8|144216.8|144324.5|144234.5|144302.1|144212.1|18
1613392350000|2021-02-15 12:32:30|144307.6|144217.6|144310.1|144220.1|144314.2|144224.2|144307.6|144217.6|14
1613392360000|2021-02-15 12:32:40|144309.6|144219.6|144310.7|144220.7|144311.9|144221.9|144309.6|144219.6|19
1613392370000|2021-02-15 12:32:50|144311.2|144221.2|144313.8|144223.8|144316.8|144226.8|144310.7|144220.7|21
1613392380000|2021-02-15 12:33:00|144314.7|144224.7|144309.3|144219.3|144318.4|144228.4|144307.6|144217.6|25
1613392390000|2021-02-15 12:33:10|144309.7|144219.7|144323.7|144233.7|144327.9|144237.9|144307.6|144217.6|17
1613392400000|2021-02-15 12:33:20|144324|144234|144315.4|144225.4|144324|144234|144315.1|144225.1|12
1613392410000|2021-02-15 12:33:30|144315.5|144225.5|144310.9|144220.9|144315.5|144225.5|144309.9|144219.9|20
1613392420000|2021-02-15 12:33:40|144311.6|144221.6|144308.6|144218.6|144311.9|144221.9|144308.6|144218.6|19
1613392430000|2021-02-15 12:33:50|144307.8|144217.8|144305.9|144215.9|144308.3|144218.3|144304.7|144214.7|15
1613392440000|2021-02-15 12:34:00|144306.3|144216.3|144301.6|144211.6|144308.2|144218.2|144300.1|144210.1|16
1613392450000|2021-02-15 12:34:10|144298.6|144208.6|144295.5|144205.5|144303.1|144213.1|144294.5|144204.5|18
1613392460000|2021-02-15 12:34:20|144294|144204|144301.9|144211.9|144303.4|144213.4|144294|144204|16
1613392470000|2021-02-15 12:34:30|144301.3|144211.3|144303.1|144213.1|144316|144226|144300.6|144210.6|15
1613392480000|2021-02-15 12:34:40|144307.2|144217.2|144306.2|144216.2|144315.5|144225.5|144305.4|144215.4|21
1613392490000|2021-02-15 12:34:50|144302.4|144212.4|144299.8|144209.8|144304.5|144214.5|144293|144203|20
1613392500000|2021-02-15 12:35:00|144298.9|144208.9|144308.2|144218.2|144308.2|144218.2|144298.9|144208.9|18
1613392510000|2021-02-15 12:35:10|144306.9|144216.9|144325.9|144235.9|144327|144237|144306.9|144216.9|29
1613392520000|2021-02-15 12:35:20|144326.2|144236.2|144317.9|144227.9|144329.1|144239.1|144313.7|144223.7|26
1613392530000|2021-02-15 12:35:30|144316.9|144226.9|144318.7|144228.7|144323.5|144233.5|144311.7|144221.7|20
1613392540000|2021-02-15 12:35:40|144319|144229|144314.4|144224.4|144319.3|144229.3|144314.4|144224.4|21
1613392550000|2021-02-15 12:35:50|144315.2|144225.2|144289.4|144199.4|144317|144227|144288.3|144198.3|17
1613392560000|2021-02-15 12:36:00|144289.6|144199.6|144319.2|144229.2|144329|144239|144280.9|144190.9|24
1613392570000|2021-02-15 12:36:10|144319.5|144229.5|144351.5|144261.5|144360|144270|144319.5|144229.5|35
1613392580000|2021-02-15 12:36:20|144347.6|144257.6|144354.9|144264.9|144356|144266|144329|144239|31
1613392590000|2021-02-15 12:36:30|144354.4|144264.4|144353.2|144263.2|144370.3|144280.3|144350.9|144260.9|25
1613392600000|2021-02-15 12:36:40|144354.1|144264.1|144344|144254|144354.1|144264.1|144331.6|144241.6|34
1613392610000|2021-02-15 12:36:50|144343.8|144253.8|144335.2|144245.2|144344.1|144254.1|144328.7|144238.7|25
1613392620000|2021-02-15 12:37:00|144335.7|144245.7|144304.3|144214.3|144337.5|144247.5|144304.3|144214.3|20
1613392630000|2021-02-15 12:37:10|144304.8|144214.8|144307.7|144217.7|144308.2|144218.2|144304.2|144214.2|19
1613392640000|2021-02-15 12:37:20|144307.6|144217.6|144318|144228|144318|144228|144307|144217|16
1613392650000|2021-02-15 12:37:30|144317.8|144227.8|144317.1|144227.1|144319.7|144229.7|144312.8|144222.8|16
1613392660000|2021-02-15 12:37:40|144317.3|144227.3|144309.6|144219.6|144323|144233|144309.4|144219.4|14
1613392670000|2021-02-15 12:37:50|144309.9|144219.9|144306.9|144216.9|144311.7|144221.7|144305.5|144215.5|18
1613392680000|2021-02-15 12:38:00|144307.5|144217.5|144309.2|144219.2|144309.6|144219.6|144307.3|144217.3|15
1613392690000|2021-02-15 12:38:10|144309|144219|144306.4|144216.4|144309.4|144219.4|144302.1|144212.1|15
1613392700000|2021-02-15 12:38:20|144305.7|144215.7|144305.1|144215.1|144306.5|144216.5|144304|144214|22
1613392710000|2021-02-15 12:38:30|144304.9|144214.9|144302.2|144212.2|144304.9|144214.9|144299.2|144209.2|17
1613392720000|2021-02-15 12:38:40|144302|144212|144303.8|144213.8|144306.7|144216.7|144301|144211|11
1613392730000|2021-02-15 12:38:50|144303.9|144213.9|144301.9|144211.9|144306.8|144216.8|144294.9|144204.9|12
1613392740000|2021-02-15 12:39:00|144303.2|144213.2|144305.8|144215.8|144312.9|144222.9|144303.2|144213.2|13
1613392750000|2021-02-15 12:39:10|144306.4|144216.4|144322.8|144232.8|144330.6|144240.6|144306.4|144216.4|21
1613392760000|2021-02-15 12:39:20|144322.4|144232.4|144328.5|144238.5|144330.4|144240.4|144319.8|144229.8|17
1613392770000|2021-02-15 12:39:30|144328.9|144238.9|144319.6|144229.6|144329|144239|144313.2|144223.2|26
1613392780000|2021-02-15 12:39:40|144320.6|144230.6|144322.9|144232.9|144324|144234|144315.7|144225.7|20
1613392790000|2021-02-15 12:39:50|144323|144233|144320.9|144230.9|144323|144233|144316.3|144226.3|15
1613392800000|2021-02-15 12:40:00|144321|144231|144316.5|144226.5|144325|144235|144315.6|144225.6|19
1613392810000|2021-02-15 12:40:10|144316.2|144226.2|144309.8|144219.8|144316.6|144226.6|144306.4|144216.4|16
1613392820000|2021-02-15 12:40:20|144309.9|144219.9|144307.8|144217.8|144309.9|144219.9|144305.1|144215.1|12
1613392830000|2021-02-15 12:40:30|144307.3|144217.3|144317.8|144227.8|144317.8|144227.8|144307.3|144217.3|10
1613392840000|2021-02-15 12:40:40|144318.1|144228.1|144322.8|144232.8|144324.2|144234.2|144316.4|144226.4|12
1613392850000|2021-02-15 12:40:50|144321.8|144231.8|144318.7|144228.7|144322.5|144232.5|144318.7|144228.7|10
1613392860000|2021-02-15 12:41:00|144318.5|144228.5|144317.2|144227.2|144319.4|144229.4|144314.5|144224.5|14
1613392870000|2021-02-15 12:41:10|144316.9|144226.9|144307.2|144217.2|144316.9|144226.9|144304|144214|24
1613392880000|2021-02-15 12:41:20|144307|144217|144307|144217|144307.9|144217.9|144306.4|144216.4|10
1613392890000|2021-02-15 12:41:30|144303.7|144213.7|144306.8|144216.8|144306.9|144216.9|144303.5|144213.5|8
1613392900000|2021-02-15 12:41:40|144305.9|144215.9|144307.4|144217.4|144308.5|144218.5|144305.9|144215.9|10
1613392910000|2021-02-15 12:41:50|144308|144218|144314.4|144224.4|144315.5|144225.5|144308|144218|19
1613392920000|2021-02-15 12:42:00|144313.3|144223.3|144314|144224|144315|144225|144312.1|144222.1|16
1613392930000|2021-02-15 12:42:10|144314.9|144224.9|144329.6|144239.6|144329.6|144239.6|144314.2|144224.2|14
1613392940000|2021-02-15 12:42:20|144327.8|144237.8|144330.3|144240.3|144330.3|144240.3|144326.8|144236.8|16
1613392950000|2021-02-15 12:42:30|144330.4|144240.4|144372.2|144282.2|144372.2|144282.2|144328.5|144238.5|13
1613392960000|2021-02-15 12:42:40|144359.1|144269.1|144320.4|144230.4|144364.6|144274.6|144320.1|144230.1|34
1613392970000|2021-02-15 12:42:50|144321.8|144231.8|144327.4|144237.4|144339.5|144249.5|144320.3|144230.3|23
1613392980000|2021-02-15 12:43:00|144324.6|144234.6|144325.7|144235.7|144328|144238|144324.6|144234.6|19
1613392990000|2021-02-15 12:43:10|144326.3|144236.3|144326.3|144236.3|144327.4|144237.4|144325.3|144235.3|14
1613393000000|2021-02-15 12:43:20|144326.4|144236.4|144328.1|144238.1|144332.7|144242.7|144326.4|144236.4|21
1613393010000|2021-02-15 12:43:30|144328|144238|144328.9|144238.9|144331|144241|144326.5|144236.5|18
1613393020000|2021-02-15 12:43:40|144329.5|144239.5|144332.9|144242.9|144333|144243|144329.3|144239.3|12
1613393030000|2021-02-15 12:43:50|144333.1|144243.1|144330.9|144240.9|144333.5|144243.5|144323.8|144233.8|16
1613393040000|2021-02-15 12:44:00|144330.6|144240.6|144326.9|144236.9|144336|144246|144325|144235|28
1613393050000|2021-02-15 12:44:10|144327.2|144237.2|144322.1|144232.1|144329.2|144239.2|144321.4|144231.4|19
1613393060000|2021-02-15 12:44:20|144322|144232|144318.6|144228.6|144322.3|144232.3|144318.5|144228.5|17
1613393070000|2021-02-15 12:44:30|144319.1|144229.1|144317|144227|144321.4|144231.4|144317|144227|13
1613393080000|2021-02-15 12:44:40|144316.7|144226.7|144316.3|144226.3|144317.5|144227.5|144314.8|144224.8|9
1613393090000|2021-02-15 12:44:50|144314.7|144224.7|144339.7|144249.7|144339.8|144249.8|144313.9|144223.9|19
1613393100000|2021-02-15 12:45:00|144339.4|144249.4|144370.5|144280.5|144371.5|144281.5|144339.4|144249.4|31
1613393110000|2021-02-15 12:45:10|144369.9|144279.9|144370.8|144280.8|144371.3|144281.3|144369.3|144279.3|15
1613393120000|2021-02-15 12:45:20|144370.1|144280.1|144371.1|144281.1|144371.3|144281.3|144370.1|144280.1|13
1613393130000|2021-02-15 12:45:30|144371.3|144281.3|144371|144281|144371.3|144281.3|144370.6|144280.6|8
1613393140000|2021-02-15 12:45:40|144370.3|144280.3|144342.3|144252.3|144373.2|144283.2|144342|144252|30
1613393150000|2021-02-15 12:45:50|144342.7|144252.7|144348.3|144258.3|144348.3|144258.3|144342.4|144252.4|21
1613393160000|2021-02-15 12:46:00|144348|144258|144348.7|144258.7|144355|144265|144347.3|144257.3|19
1613393170000|2021-02-15 12:46:10|144348.6|144258.6|144339.2|144249.2|144348.6|144258.6|144333.6|144243.6|22
1613393180000|2021-02-15 12:46:20|144339|144249|144342.9|144252.9|144342.9|144252.9|144337.6|144247.6|19
1613393190000|2021-02-15 12:46:30|144342.4|144252.4|144355|144265|144363.6|144273.6|144341.5|144251.5|24
1613393200000|2021-02-15 12:46:40|144355.5|144265.5|144341.7|144251.7|144359.5|144269.5|144341.7|144251.7|20
1613393210000|2021-02-15 12:46:50|144344.7|144254.7|144346.2|144256.2|144347.5|144257.5|144342|144252|14
1613393220000|2021-02-15 12:47:00|144346.4|144256.4|144366.2|144276.2|144374.3|144284.3|144342.3|144252.3|25
1613393230000|2021-02-15 12:47:10|144366.4|144276.4|144371.4|144281.4|144384.2|144294.2|144366.4|144276.4|28
1613393240000|2021-02-15 12:47:20|144370.7|144280.7|144351.6|144261.6|144370.7|144280.7|144350|144260|20
1613393250000|2021-02-15 12:47:30|144352.2|144262.2|144337.4|144247.4|144352.5|144262.5|144330.9|144240.9|25
1613393260000|2021-02-15 12:47:40|144336.7|144246.7|144332.7|144242.7|144337.4|144247.4|144332.7|144242.7|18
1613393270000|2021-02-15 12:47:50|144332.6|144242.6|144328.5|144238.5|144332.6|144242.6|144328.1|144238.1|11
1613393280000|2021-02-15 12:48:00|144328.2|144238.2|144324.9|144234.9|144328.5|144238.5|144324.9|144234.9|10
1613393290000|2021-02-15 12:48:10|144324.2|144234.2|144330.4|144240.4|144334.2|144244.2|144324.2|144234.2|17
1613393300000|2021-02-15 12:48:20|144321|144231|144331.6|144241.6|144335.3|144245.3|144321|144231|20
1613393310000|2021-02-15 12:48:30|144330.8|144240.8|144353.2|144263.2|144361.7|144271.7|144320.2|144230.2|22
1613393320000|2021-02-15 12:48:40|144353.8|144263.8|144364.7|144274.7|144364.9|144274.9|144343.2|144253.2|24
1613393330000|2021-02-15 12:48:50|144364.6|144274.6|144365.6|144275.6|144367|144277|144363.1|144273.1|16
1613393340000|2021-02-15 12:49:00|144364.5|144274.5|144382.5|144292.5|144382.5|144292.5|144364.5|144274.5|28
1613393350000|2021-02-15 12:49:10|144381.1|144291.1|144378|144288|144381.1|144291.1|144374.8|144284.8|19
1613393360000|2021-02-15 12:49:20|144378.4|144288.4|144375.7|144285.7|144379.4|144289.4|144370.9|144280.9|19
1613393370000|2021-02-15 12:49:30|144367.5|144277.5|144343.8|144253.8|144370.2|144280.2|144337.8|144247.8|27
1613393380000|2021-02-15 12:49:40|144343.7|144253.7|144350.2|144260.2|144350.4|144260.4|144338.3|144248.3|16
1613393390000|2021-02-15 12:49:50|144350.5|144260.5|144351.5|144261.5|144351.5|144261.5|144331.3|144241.3|26
1613393400000|2021-02-15 12:50:00|144341.9|144251.9|144356.1|144266.1|144356.4|144266.4|144341.9|144251.9|22
1613393410000|2021-02-15 12:50:10|144364.1|144274.1|144369.1|144279.1|144384.3|144294.3|144360.8|144270.8|25
1613393420000|2021-02-15 12:50:20|144368.1|144278.1|144388.7|144298.7|144388.7|144298.7|144368.1|144278.1|25
1613393430000|2021-02-15 12:50:30|144389.5|144299.5|144386.5|144296.5|144393.4|144303.4|144386.5|144296.5|13
1613393440000|2021-02-15 12:50:40|144387.7|144297.7|144345.4|144255.4|144391|144301|144345.4|144255.4|18
1613393450000|2021-02-15 12:50:50|144346.4|144256.4|144342|144252|144348.7|144258.7|144327.5|144237.5|24
1613393460000|2021-02-15 12:51:00|144340|144250|144362.6|144272.6|144363.4|144273.4|144340|144250|24
1613393470000|2021-02-15 12:51:10|144363|144273|144364.6|144274.6|144365.1|144275.1|144363|144273|15
1613393480000|2021-02-15 12:51:20|144365.4|144275.4|144381.7|144291.7|144382.3|144292.3|144365.4|144275.4|20
1613393490000|2021-02-15 12:51:30|144385.5|144295.5|144365.5|144275.5|144385.5|144295.5|144345.4|144255.4|20
1613393500000|2021-02-15 12:51:40|144372.2|144282.2|144369.2|144279.2|144372.2|144282.2|144366.3|144276.3|21
1613393510000|2021-02-15 12:51:50|144369.3|144279.3|144370|144280|144370.2|144280.2|144369.1|144279.1|9
1613393520000|2021-02-15 12:52:00|144371.6|144281.6|144373.8|144283.8|144374.8|144284.8|144371.3|144281.3|17
1613393530000|2021-02-15 12:52:10|144374|144284|144343.8|144253.8|144374.8|144284.8|144343.8|144253.8|15
1613393540000|2021-02-15 12:52:20|144346.9|144256.9|144376|144286|144377.5|144287.5|144339.9|144249.9|28
1613393550000|2021-02-15 12:52:30|144374.5|144284.5|144373.8|144283.8|144377.2|144287.2|144372.7|144282.7|19
1613393560000|2021-02-15 12:52:40|144373.2|144283.2|144317.9|144227.9|144374.3|144284.3|144317.3|144227.3|21
1613393570000|2021-02-15 12:52:50|144319.8|144229.8|144321.3|144231.3|144322.8|144232.8|144317.4|144227.4|17
1613393580000|2021-02-15 12:53:00|144321.8|144231.8|144325.1|144235.1|144328.5|144238.5|144321|144231|14
1613393590000|2021-02-15 12:53:10|144326|144236|144335.8|144245.8|144336.1|144246.1|144326|144236|14
1613393600000|2021-02-15 12:53:20|144335.7|144245.7|144342.8|144252.8|144344|144254|144335.4|144245.4|17
1613393610000|2021-02-15 12:53:30|144343.3|144253.3|144350.5|144260.5|144352.5|144262.5|144342.8|144252.8|18
1613393620000|2021-02-15 12:53:40|144349.6|144259.6|144349.4|144259.4|144351.5|144261.5|144346.9|144256.9|15
1613393630000|2021-02-15 12:53:50|144349.9|144259.9|144345.6|144255.6|144350.6|144260.6|144344.5|144254.5|17
1613393640000|2021-02-15 12:54:00|144345.7|144255.7|144334.3|144244.3|144349.7|144259.7|144314.4|144224.4|23
1613393650000|2021-02-15 12:54:10|144334.8|144244.8|144345.7|144255.7|144346.6|144256.6|144333.3|144243.3|22
1613393660000|2021-02-15 12:54:20|144346|144256|144352.1|144262.1|144355.2|144265.2|144344.2|144254.2|13
1613393670000|2021-02-15 12:54:30|144351.5|144261.5|144353.6|144263.6|144353.7|144263.7|144350.8|144260.8|20
1613393680000|2021-02-15 12:54:40|144350.5|144260.5|144350.6|144260.6|144353.2|144263.2|144349.6|144259.6|13
1613393690000|2021-02-15 12:54:50|144349.2|144259.2|144357.9|144267.9|144357.9|144267.9|144349|144259|16
1613393700000|2021-02-15 12:55:00|144357.7|144267.7|144355.4|144265.4|144357.7|144267.7|144355.2|144265.2|8
1613393710000|2021-02-15 12:55:10|144351.9|144261.9|144365.6|144275.6|144369.9|144279.9|144351.9|144261.9|26
1613393720000|2021-02-15 12:55:20|144368.5|144278.5|144348|144258|144371.5|144281.5|144345.8|144255.8|19
1613393730000|2021-02-15 12:55:30|144348.1|144258.1|144346.2|144256.2|144348.8|144258.8|144341.7|144251.7|19
1613393740000|2021-02-15 12:55:40|144348.5|144258.5|144332.8|144242.8|144348.5|144258.5|144332.8|144242.8|25
1613393750000|2021-02-15 12:55:50|144332.1|144242.1|144324.5|144234.5|144332.9|144242.9|144316.9|144226.9|19
1613393760000|2021-02-15 12:56:00|144323.1|144233.1|144332.8|144242.8|144336.6|144246.6|144323.1|144233.1|11
1613393770000|2021-02-15 12:56:10|144332.5|144242.5|144327.5|144237.5|144335.7|144245.7|144327.5|144237.5|18
1613393780000|2021-02-15 12:56:20|144328.5|144238.5|144357.4|144267.4|144360.9|144270.9|144327.7|144237.7|14
1613393790000|2021-02-15 12:56:30|144357.5|144267.5|144360.3|144270.3|144368.3|144278.3|144355.9|144265.9|21
1613393800000|2021-02-15 12:56:40|144360.1|144270.1|144341.3|144251.3|144360.5|144270.5|144340.3|144250.3|26
1613393810000|2021-02-15 12:56:50|144340.7|144250.7|144343.2|144253.2|144345.7|144255.7|144335|144245|20
1613393820000|2021-02-15 12:57:00|144343.6|144253.6|144356.2|144266.2|144359.6|144269.6|144342.7|144252.7|28
1613393830000|2021-02-15 12:57:10|144356.9|144266.9|144337|144247|144356.9|144266.9|144332.1|144242.1|25
1613393840000|2021-02-15 12:57:20|144336.1|144246.1|144353.5|144263.5|144354.9|144264.9|144327.4|144237.4|20
1613393850000|2021-02-15 12:57:30|144355.7|144265.7|144359.5|144269.5|144361.6|144271.6|144353.9|144263.9|26
1613393860000|2021-02-15 12:57:40|144358.9|144268.9|144343.4|144253.4|144359.8|144269.8|144332.5|144242.5|28
1613393870000|2021-02-15 12:57:50|144343.6|144253.6|144353.1|144263.1|144353.1|144263.1|144343.6|144253.6|23
1613393880000|2021-02-15 12:58:00|144353.6|144263.6|144355|144265|144355|144265|144345.7|144255.7|18
1613393890000|2021-02-15 12:58:10|144352.5|144262.5|144355.9|144265.9|144361.6|144271.6|144348.5|144258.5|24
1613393900000|2021-02-15 12:58:20|144356.2|144266.2|144331.1|144241.1|144358.6|144268.6|144325.2|144235.2|29
1613393910000|2021-02-15 12:58:30|144330.4|144240.4|144334.9|144244.9|144334.9|144244.9|144320.4|144230.4|27
1613393920000|2021-02-15 12:58:40|144335.3|144245.3|144322.5|144232.5|144349.3|144259.3|144322.5|144232.5|28
1613393930000|2021-02-15 12:58:50|144321.4|144231.4|144331.3|144241.3|144331.3|144241.3|144317.9|144227.9|28
1613393940000|2021-02-15 12:59:00|144331.4|144241.4|144318.3|144228.3|144335.2|144245.2|144318.3|144228.3|24
1613393950000|2021-02-15 12:59:10|144319.1|144229.1|144314.1|144224.1|144320.3|144230.3|144307.4|144217.4|20
1613393960000|2021-02-15 12:59:20|144313|144223|144313.4|144223.4|144313.4|144223.4|144307.7|144217.7|20
1613393970000|2021-02-15 12:59:30|144313.6|144223.6|144310|144220|144314.6|144224.6|144308.9|144218.9|19
1613393980000|2021-02-15 12:59:40|144309.1|144219.1|144307.7|144217.7|144311.2|144221.2|144307.1|144217.1|12
1613393990000|2021-02-15 12:59:50|144308.4|144218.4|144314.1|144224.1|144315|144225|144308.4|144218.4|22
1613394000000|2021-02-15 13:00:00|144314.2|144224.2|144348|144258|144348.9|144258.9|144308.1|144218.1|27
1613394010000|2021-02-15 13:00:10|144347.2|144257.2|144340.5|144250.5|144349.9|144259.9|144340.5|144250.5|16
1613394020000|2021-02-15 13:00:20|144340.3|144250.3|144345.7|144255.7|144346|144256|144340.1|144250.1|15
1613394030000|2021-02-15 13:00:30|144344.4|144254.4|144344.7|144254.7|144345.9|144255.9|144344|144254|13
1613394040000|2021-02-15 13:00:40|144340.2|144250.2|144333.9|144243.9|144343.3|144253.3|144333.8|144243.8|23
1613394050000|2021-02-15 13:00:50|144334.5|144244.5|144335.3|144245.3|144336|144246|144333.6|144243.6|11
1613394060000|2021-02-15 13:01:00|144351.5|144261.5|144352.8|144262.8|144365.2|144275.2|144350.6|144260.6|23
1613394070000|2021-02-15 13:01:10|144352.4|144262.4|144352.5|144262.5|144352.9|144262.9|144349.3|144259.3|22
1613394080000|2021-02-15 13:01:20|144352.1|144262.1|144341.4|144251.4|144353.1|144263.1|144340.8|144250.8|16
1613394090000|2021-02-15 13:01:30|144340.8|144250.8|144341.9|144251.9|144345.2|144255.2|144340.2|144250.2|15
1613394100000|2021-02-15 13:01:40|144342.3|144252.3|144352.2|144262.2|144355|144265|144339.8|144249.8|21
1613394110000|2021-02-15 13:01:50|144349.9|144259.9|144354.3|144264.3|144355.8|144265.8|144349.7|144259.7|17
1613394120000|2021-02-15 13:02:00|144353.4|144263.4|144343|144253|144354.6|144264.6|144343|144253|16
1613394130000|2021-02-15 13:02:10|144344.7|144254.7|144350.5|144260.5|144353|144263|144344.7|144254.7|22
1613394140000|2021-02-15 13:02:20|144350.9|144260.9|144362.6|144272.6|144362.8|144272.8|144349|144259|23
1613394150000|2021-02-15 13:02:30|144362.2|144272.2|144374.2|144284.2|144374.2|144284.2|144352.3|144262.3|20
1613394160000|2021-02-15 13:02:40|144374.3|144284.3|144379.9|144289.9|144379.9|144289.9|144371.3|144281.3|20
1613394170000|2021-02-15 13:02:50|144389.3|144299.3|144400.9|144310.9|144401.6|144311.6|144389.3|144299.3|28
1613394180000|2021-02-15 13:03:00|144400.6|144310.6|144397.3|144307.3|144400.6|144310.6|144396.9|144306.9|10
1613394190000|2021-02-15 13:03:10|144396.9|144306.9|144406.2|144316.2|144406.2|144316.2|144396.9|144306.9|12
1613394200000|2021-02-15 13:03:20|144406.5|144316.5|144393|144303|144406.5|144316.5|144389.6|144299.6|19
1613394210000|2021-02-15 13:03:30|144392|144302|144385.9|144295.9|144392|144302|144385.4|144295.4|21
1613394220000|2021-02-15 13:03:40|144385.3|144295.3|144349.6|144259.6|144385.4|144295.4|144347.7|144257.7|25
1613394230000|2021-02-15 13:03:50|144348.8|144258.8|144327.9|144237.9|144352.7|144262.7|144327.3|144237.3|26
1613394240000|2021-02-15 13:04:00|144326|144236|144315.4|144225.4|144331|144241|144315.4|144225.4|20
1613394250000|2021-02-15 13:04:10|144318.6|144228.6|144359|144269|144365.9|144275.9|144318.6|144228.6|28
1613394260000|2021-02-15 13:04:20|144358.2|144268.2|144359.3|144269.3|144369.6|144279.6|144358.2|144268.2|23
1613394270000|2021-02-15 13:04:30|144362|144272|144356.6|144266.6|144362|144272|144355.5|144265.5|13
1613394280000|2021-02-15 13:04:40|144357|144267|144363.7|144273.7|144363.8|144273.8|144354.4|144264.4|16
1613394290000|2021-02-15 13:04:50|144363.1|144273.1|144362.2|144272.2|144363.7|144273.7|144362.1|144272.1|19
1613394300000|2021-02-15 13:05:00|144362.5|144272.5|144365.5|144275.5|144365.5|144275.5|144361.7|144271.7|18
1613394310000|2021-02-15 13:05:10|144366|144276|144344.1|144254.1|144373.2|144283.2|144344.1|144254.1|23
1613394320000|2021-02-15 13:05:20|144340.2|144250.2|144341.6|144251.6|144344.9|144254.9|144339.8|144249.8|17
1613394330000|2021-02-15 13:05:30|144341.4|144251.4|144344.8|144254.8|144344.9|144254.9|144340.6|144250.6|15
1613394340000|2021-02-15 13:05:40|144345|144255|144334.5|144244.5|144347.1|144257.1|144334.5|144244.5|18
1613394350000|2021-02-15 13:05:50|144333.8|144243.8|144333.1|144243.1|144333.8|144243.8|144331.8|144241.8|6
1613394360000|2021-02-15 13:06:00|144332.1|144242.1|144334.4|144244.4|144334.4|144244.4|144326.9|144236.9|11
1613394370000|2021-02-15 13:06:10|144334.7|144244.7|144331.2|144241.2|144334.7|144244.7|144331.2|144241.2|13
1613394380000|2021-02-15 13:06:20|144331.3|144241.3|144326.7|144236.7|144331.3|144241.3|144326.2|144236.2|12
1613394390000|2021-02-15 13:06:30|144327|144237|144326.8|144236.8|144328.8|144238.8|144326.4|144236.4|10
1613394400000|2021-02-15 13:06:40|144329.7|144239.7|144328|144238|144330.5|144240.5|144327.4|144237.4|13
1613394410000|2021-02-15 13:06:50|144324.5|144234.5|144333|144243|144333|144243|144323.9|144233.9|8
1613394420000|2021-02-15 13:07:00|144329.4|144239.4|144324.8|144234.8|144329.4|144239.4|144322|144232|14
1613394430000|2021-02-15 13:07:10|144326.7|144236.7|144332.2|144242.2|144332.2|144242.2|144325.9|144235.9|10
1613394440000|2021-02-15 13:07:20|144330.6|144240.6|144327.7|144237.7|144331.1|144241.1|144327.2|144237.2|14
1613394450000|2021-02-15 13:07:30|144318.1|144228.1|144325.8|144235.8|144328.3|144238.3|144314.3|144224.3|15
1613394460000|2021-02-15 13:07:40|144326.9|144236.9|144326.6|144236.6|144328|144238|144324.2|144234.2|18
1613394470000|2021-02-15 13:07:50|144325.4|144235.4|144324.3|144234.3|144325.9|144235.9|144323.1|144233.1|10
1613394480000|2021-02-15 13:08:00|144327.3|144237.3|144323.9|144233.9|144329.7|144239.7|144322|144232|8
1613394490000|2021-02-15 13:08:10|144323.1|144233.1|144326.8|144236.8|144330.2|144240.2|144321.3|144231.3|12
1613394500000|2021-02-15 13:08:20|144321.1|144231.1|144321.3|144231.3|144323.9|144233.9|144319.9|144229.9|14
1613394510000|2021-02-15 13:08:30|144322|144232|144319.1|144229.1|144323.1|144233.1|144318.2|144228.2|11
1613394520000|2021-02-15 13:08:40|144318.8|144228.8|144320.6|144230.6|144322.5|144232.5|144317.1|144227.1|10
1613394530000|2021-02-15 13:08:50|144320.1|144230.1|144319.7|144229.7|144322.5|144232.5|144319|144229|11
1613394540000|2021-02-15 13:09:00|144319.9|144229.9|144318.1|144228.1|144320.8|144230.8|144318.1|144228.1|8
1613394550000|2021-02-15 13:09:10|144320.7|144230.7|144335.2|144245.2|144335.2|144245.2|144318.7|144228.7|10
1613394560000|2021-02-15 13:09:20|144334.8|144244.8|144346.1|144256.1|144349.9|144259.9|144333.4|144243.4|23
1613394570000|2021-02-15 13:09:30|144347|144257|144323|144233|144347|144257|144321|144231|18
1613394580000|2021-02-15 13:09:40|144325.8|144235.8|144323.8|144233.8|144326.1|144236.1|144321.6|144231.6|14
1613394590000|2021-02-15 13:09:50|144323.6|144233.6|144333.9|144243.9|144333.9|144243.9|144323|144233|18
1613394600000|2021-02-15 13:10:00|144335.9|144245.9|144368.8|144278.8|144368.8|144278.8|144335.2|144245.2|30
1613394610000|2021-02-15 13:10:10|144368.2|144278.2|144360.4|144270.4|144368.4|144278.4|144360|144270|15
1613394620000|2021-02-15 13:10:20|144360.3|144270.3|144358.4|144268.4|144365.1|144275.1|144357.8|144267.8|19
1613394630000|2021-02-15 13:10:30|144358.3|144268.3|144354.9|144264.9|144359.1|144269.1|144354.9|144264.9|14
1613394640000|2021-02-15 13:10:40|144355.4|144265.4|144357.8|144267.8|144358.9|144268.9|144353.5|144263.5|17
1613394650000|2021-02-15 13:10:50|144357.4|144267.4|144359|144269|144360.1|144270.1|144356.4|144266.4|14
1613394660000|2021-02-15 13:11:00|144358.6|144268.6|144355|144265|144359|144269|144340.9|144250.9|19
1613394670000|2021-02-15 13:11:10|144343.8|144253.8|144338.1|144248.1|144345.5|144255.5|144337.2|144247.2|14
1613394680000|2021-02-15 13:11:20|144335.7|144245.7|144338.9|144248.9|144344.1|144254.1|144335.7|144245.7|17
1613394690000|2021-02-15 13:11:30|144339.4|144249.4|144332.7|144242.7|144339.4|144249.4|144321.7|144231.7|27
1613394700000|2021-02-15 13:11:40|144329.8|144239.8|144316.8|144226.8|144329.8|144239.8|144316.8|144226.8|17
1613394710000|2021-02-15 13:11:50|144316|144226|144322.3|144232.3|144324.3|144234.3|144315.2|144225.2|13
1613394720000|2021-02-15 13:12:00|144322.6|144232.6|144339.5|144249.5|144342|144252|144322.6|144232.6|21
1613394730000|2021-02-15 13:12:10|144339.8|144249.8|144341.7|144251.7|144348.1|144258.1|144337|144247|25
1613394740000|2021-02-15 13:12:20|144343.5|144253.5|144344|144254|144344|144254|144341.1|144251.1|18
1613394750000|2021-02-15 13:12:30|144345.5|144255.5|144346.2|144256.2|144346.7|144256.7|144343.1|144253.1|19
1613394760000|2021-02-15 13:12:40|144345.9|144255.9|144339|144249|144347|144257|144338.8|144248.8|17
1613394770000|2021-02-15 13:12:50|144338.7|144248.7|144332.2|144242.2|144338.7|144248.7|144328.9|144238.9|17
1613394780000|2021-02-15 13:13:00|144332.7|144242.7|144335.1|144245.1|144337|144247|144332.7|144242.7|17
1613394790000|2021-02-15 13:13:10|144334.6|144244.6|144327.3|144237.3|144334.6|144244.6|144326.1|144236.1|20
1613394800000|2021-02-15 13:13:20|144326.8|144236.8|144327.4|144237.4|144329.3|144239.3|144326.7|144236.7|11
1613394810000|2021-02-15 13:13:30|144327.7|144237.7|144329.6|144239.6|144330.6|144240.6|144327.7|144237.7|13
1613394820000|2021-02-15 13:13:40|144329.8|144239.8|144331.2|144241.2|144336.7|144246.7|144328.4|144238.4|11
1613394830000|2021-02-15 13:13:50|144326.1|144236.1|144330.2|144240.2|144331.5|144241.5|144326.1|144236.1|8
1613394840000|2021-02-15 13:14:00|144329.4|144239.4|144330.9|144240.9|144335.4|144245.4|144329.2|144239.2|11
1613394850000|2021-02-15 13:14:10|144330.6|144240.6|144334.9|144244.9|144338.1|144248.1|144327.5|144237.5|17
1613394860000|2021-02-15 13:14:20|144333.9|144243.9|144334.6|144244.6|144334.6|144244.6|144332.7|144242.7|14
1613394870000|2021-02-15 13:14:30|144336.4|144246.4|144334.6|144244.6|144339.4|144249.4|144333.7|144243.7|9
1613394880000|2021-02-15 13:14:40|144330.3|144240.3|144332.5|144242.5|144332.5|144242.5|144330.3|144240.3|2
1613394890000|2021-02-15 13:14:50|144331.8|144241.8|144331.2|144241.2|144331.8|144241.8|144329.4|144239.4|9
1613394900000|2021-02-15 13:15:00|144332|144242|144332.9|144242.9|144336.7|144246.7|144331|144241|13
1613394910000|2021-02-15 13:15:10|144330.7|144240.7|144331.1|144241.1|144332.9|144242.9|144328.5|144238.5|20
1613394920000|2021-02-15 13:15:20|144331.5|144241.5|144331.9|144241.9|144334.4|144244.4|144331.4|144241.4|11
1613394930000|2021-02-15 13:15:30|144331.7|144241.7|144331.8|144241.8|144334.4|144244.4|144331.7|144241.7|11
1613394940000|2021-02-15 13:15:40|144332|144242|144331.2|144241.2|144332.5|144242.5|144331|144241|12
1613394950000|2021-02-15 13:15:50|144331.5|144241.5|144332.2|144242.2|144334.5|144244.5|144331.5|144241.5|13
1613394960000|2021-02-15 13:16:00|144332.6|144242.6|144330.5|144240.5|144332.6|144242.6|144328.1|144238.1|16
1613394970000|2021-02-15 13:16:10|144330.3|144240.3|144332.6|144242.6|144333.7|144243.7|144330.2|144240.2|19
1613394980000|2021-02-15 13:16:20|144331.7|144241.7|144333.3|144243.3|144334.7|144244.7|144331.7|144241.7|12
1613394990000|2021-02-15 13:16:30|144334.1|144244.1|144332.9|144242.9|144337.1|144247.1|144332.3|144242.3|17
1613395000000|2021-02-15 13:16:40|144334.5|144244.5|144333.9|144243.9|144336.1|144246.1|144333.6|144243.6|15
1613395010000|2021-02-15 13:16:50|144334.2|144244.2|144334.1|144244.1|144336|144246|144334.1|144244.1|6
1613395020000|2021-02-15 13:17:00|144333.6|144243.6|144341.3|144251.3|144341.3|144251.3|144333.6|144243.6|25
1613395030000|2021-02-15 13:17:10|144339.3|144249.3|144341.5|144251.5|144341.9|144251.9|144333.1|144243.1|18
1613395040000|2021-02-15 13:17:20|144342.4|144252.4|144331.2|144241.2|144342.4|144252.4|144329.5|144239.5|28
1613395050000|2021-02-15 13:17:30|144332.7|144242.7|144329.2|144239.2|144335|144245|144329.2|144239.2|26
1613395060000|2021-02-15 13:17:40|144330.9|144240.9|144330|144240|144331.4|144241.4|144328.9|144238.9|14
1613395070000|2021-02-15 13:17:50|144330.7|144240.7|144316.4|144226.4|144332.4|144242.4|144316.4|144226.4|17
1613395080000|2021-02-15 13:18:00|144316.5|144226.5|144316.6|144226.6|144317.9|144227.9|144312.9|144222.9|20
1613395090000|2021-02-15 13:18:10|144316|144226|144316.7|144226.7|144317.6|144227.6|144313.2|144223.2|14
1613395100000|2021-02-15 13:18:20|144317.1|144227.1|144318.9|144228.9|144318.9|144228.9|144316.3|144226.3|13
1613395110000|2021-02-15 13:18:30|144318|144228|144316.6|144226.6|144320|144230|144316.6|144226.6|15
1613395120000|2021-02-15 13:18:40|144316.8|144226.8|144316.4|144226.4|144317.4|144227.4|144314.8|144224.8|14
1613395130000|2021-02-15 13:18:50|144316.6|144226.6|144308.5|144218.5|144316.8|144226.8|144306.4|144216.4|22
1613395140000|2021-02-15 13:19:00|144308.3|144218.3|144312|144222|144312|144222|144308.3|144218.3|14
1613395150000|2021-02-15 13:19:10|144311.1|144221.1|144332.7|144242.7|144336.9|144246.9|144309.8|144219.8|31
1613395160000|2021-02-15 13:19:20|144332.6|144242.6|144337|144247|144353.8|144263.8|144331|144241|29
1613395170000|2021-02-15 13:19:30|144330.2|144240.2|144323.8|144233.8|144337.4|144247.4|144323|144233|25
1613395180000|2021-02-15 13:19:40|144325.7|144235.7|144324.1|144234.1|144327.5|144237.5|144323.8|144233.8|13
1613395190000|2021-02-15 13:19:50|144324.5|144234.5|144348.7|144258.7|144348.7|144258.7|144322.8|144232.8|18
1613395200000|2021-02-15 13:20:00|144348.2|144258.2|144349.6|144259.6|144352.2|144262.2|144348.2|144258.2|16
1613395210000|2021-02-15 13:20:10|144349.5|144259.5|144350.8|144260.8|144353|144263|144348|144258|15
1613395220000|2021-02-15 13:20:20|144349.3|144259.3|144349.4|144259.4|144352.9|144262.9|144347.4|144257.4|17
1613395230000|2021-02-15 13:20:30|144347.4|144257.4|144350.1|144260.1|144351.9|144261.9|144345.4|144255.4|24
1613395240000|2021-02-15 13:20:40|144349.2|144259.2|144352.5|144262.5|144355.1|144265.1|144347|144257|25
1613395250000|2021-02-15 13:20:50|144354|144264|144353.2|144263.2|144354|144264|144350.7|144260.7|15
1613395260000|2021-02-15 13:21:00|144356|144266|144356.2|144266.2|144357.6|144267.6|144352.8|144262.8|14
1613395270000|2021-02-15 13:21:10|144349.5|144259.5|144353.8|144263.8|144357.2|144267.2|144344.2|144254.2|27
1613395280000|2021-02-15 13:21:20|144353.7|144263.7|144355.8|144265.8|144356.8|144266.8|144353.5|144263.5|14
1613395290000|2021-02-15 13:21:30|144354.2|144264.2|144351.8|144261.8|144354.2|144264.2|144340.1|144250.1|18
1613395300000|2021-02-15 13:21:40|144351.2|144261.2|144358.4|144268.4|144360.5|144270.5|144351.2|144261.2|26
1613395310000|2021-02-15 13:21:50|144358|144268|144358.7|144268.7|144359.7|144269.7|144357.9|144267.9|10
1613395320000|2021-02-15 13:22:00|144358.9|144268.9|144314|144224|144360.3|144270.3|144312|144222|25
1613395330000|2021-02-15 13:22:10|144314.7|144224.7|144308.5|144218.5|144314.7|144224.7|144298.4|144208.4|28
1613395340000|2021-02-15 13:22:20|144307.7|144217.7|144305.3|144215.3|144307.7|144217.7|144304.7|144214.7|19
1613395350000|2021-02-15 13:22:30|144306.5|144216.5|144286.2|144196.2|144307|144217|144283|144193|22
1613395360000|2021-02-15 13:22:40|144288.3|144198.3|144287.5|144197.5|144298.9|144208.9|144287.5|144197.5|20
1613395370000|2021-02-15 13:22:50|144289.8|144199.8|144283.8|144193.8|144289.8|144199.8|144280.1|144190.1|23
1613395380000|2021-02-15 13:23:00|144282.2|144192.2|144273.6|144183.6|144282.2|144192.2|144272.2|144182.2|19
1613395390000|2021-02-15 13:23:10|144241|144151|144239|144149|144242.9|144152.9|144237.8|144147.8|26
1613395400000|2021-02-15 13:23:20|144240.3|144150.3|144242.8|144152.8|144242.8|144152.8|144233.9|144143.9|15
1613395410000|2021-02-15 13:23:30|144241.9|144151.9|144248.6|144158.6|144249.6|144159.6|144241.3|144151.3|19
1613395420000|2021-02-15 13:23:40|144249.3|144159.3|144250.7|144160.7|144251.8|144161.8|144245.1|144155.1|23
1613395430000|2021-02-15 13:23:50|144251.4|144161.4|144251.8|144161.8|144253.6|144163.6|144250.6|144160.6|17
1613395440000|2021-02-15 13:24:00|144251.5|144161.5|144252.2|144162.2|144252.2|144162.2|144251|144161|19
1613395450000|2021-02-15 13:24:10|144251.7|144161.7|144245.3|144155.3|144253|144163|144241.6|144151.6|26
1613395460000|2021-02-15 13:24:20|144245.7|144155.7|144254.4|144164.4|144254.8|144164.8|144242.2|144152.2|18
1613395470000|2021-02-15 13:24:30|144253.4|144163.4|144257.1|144167.1|144257.1|144167.1|144252.2|144162.2|19
1613395480000|2021-02-15 13:24:40|144282.4|144192.4|144270.4|144180.4|144282.4|144192.4|144268.9|144178.9|25
1613395490000|2021-02-15 13:24:50|144270.1|144180.1|144264.8|144174.8|144270.1|144180.1|144264.8|144174.8|10
1613395500000|2021-02-15 13:25:00|144266.1|144176.1|144263.8|144173.8|144272.9|144182.9|144261.2|144171.2|23
1613395510000|2021-02-15 13:25:10|144257.9|144167.9|144243.5|144153.5|144264.4|144174.4|144242.6|144152.6|25
1613395520000|2021-02-15 13:25:20|144242.5|144152.5|144250.4|144160.4|144257.9|144167.9|144242.5|144152.5|18
1613395530000|2021-02-15 13:25:30|144250.9|144160.9|144298.7|144208.7|144300.8|144210.8|144249.7|144159.7|15
1613395540000|2021-02-15 13:25:40|144302.1|144212.1|144292.4|144202.4|144302.1|144212.1|144292.4|144202.4|26
1613395550000|2021-02-15 13:25:50|144291.8|144201.8|144296.4|144206.4|144302.4|144212.4|144290.5|144200.5|22
1613395560000|2021-02-15 13:26:00|144296|144206|144292.7|144202.7|144298.7|144208.7|144292.7|144202.7|9
1613395570000|2021-02-15 13:26:10|144292.9|144202.9|144291.8|144201.8|144294.6|144204.6|144290.6|144200.6|14
1613395580000|2021-02-15 13:26:20|144292.3|144202.3|144292.8|144202.8|144294.6|144204.6|144290.4|144200.4|18
1613395590000|2021-02-15 13:26:30|144293.7|144203.7|144299|144209|144302.1|144212.1|144293.7|144203.7|15
1613395600000|2021-02-15 13:26:40|144299.8|144209.8|144299.8|144209.8|144300|144210|144291.8|144201.8|19
1613395610000|2021-02-15 13:26:50|144299.5|144209.5|144297.1|144207.1|144299.5|144209.5|144293.9|144203.9|23
1613395620000|2021-02-15 13:27:00|144296|144206|144297.3|144207.3|144301|144211|144295|144205|16
1613395630000|2021-02-15 13:27:10|144297.5|144207.5|144283.2|144193.2|144297.6|144207.6|144282.3|144192.3|19
1613395640000|2021-02-15 13:27:20|144285.6|144195.6|144289.9|144199.9|144291|144201|144281.8|144191.8|19
1613395650000|2021-02-15 13:27:30|144289.5|144199.5|144292.1|144202.1|144293.3|144203.3|144286.8|144196.8|23
1613395660000|2021-02-15 13:27:40|144292.3|144202.3|144292.7|144202.7|144297.4|144207.4|144287.5|144197.5|16
1613395670000|2021-02-15 13:27:50|144292.2|144202.2|144307.1|144217.1|144312.7|144222.7|144290.4|144200.4|20
1613395680000|2021-02-15 13:28:00|144297.8|144207.8|144284.6|144194.6|144309.4|144219.4|144284.3|144194.3|30
1613395690000|2021-02-15 13:28:10|144284.7|144194.7|144279.1|144189.1|144286.1|144196.1|144277.7|144187.7|25
1613395700000|2021-02-15 13:28:20|144279|144189|144286.8|144196.8|144286.8|144196.8|144277.9|144187.9|18
1613395710000|2021-02-15 13:28:30|144286.1|144196.1|144278.9|144188.9|144286.6|144196.6|144274.5|144184.5|27
1613395720000|2021-02-15 13:28:40|144277.8|144187.8|144290|144200|144292.9|144202.9|144276.5|144186.5|29
1613395730000|2021-02-15 13:28:50|144289|144199|144292.4|144202.4|144292.6|144202.6|144287.4|144197.4|23
1613395740000|2021-02-15 13:29:00|144291.6|144201.6|144287|144197|144291.6|144201.6|144285.1|144195.1|21
1613395750000|2021-02-15 13:29:10|144286.7|144196.7|144286.1|144196.1|144286.8|144196.8|144283.8|144193.8|17
1613395760000|2021-02-15 13:29:20|144285.5|144195.5|144288.7|144198.7|144292.9|144202.9|144279.3|144189.3|26
1613395770000|2021-02-15 13:29:30|144287.6|144197.6|144295.3|144205.3|144297.8|144207.8|144287.2|144197.2|24
1613395780000|2021-02-15 13:29:40|144295.9|144205.9|144290.4|144200.4|144300.6|144210.6|144289.4|144199.4|24
1613395790000|2021-02-15 13:29:50|144293.7|144203.7|144296.1|144206.1|144299.2|144209.2|144293.7|144203.7|18
1613395800000|2021-02-15 13:30:00|144295.5|144205.5|144295.2|144205.2|144297|144207|144294.5|144204.5|17
1613395810000|2021-02-15 13:30:10|144295|144205|144297.2|144207.2|144297.6|144207.6|144294.8|144204.8|17
1613395820000|2021-02-15 13:30:20|144297.6|144207.6|144296.4|144206.4|144299.7|144209.7|144296.3|144206.3|15
1613395830000|2021-02-15 13:30:30|144292|144202|144290|144200|144292.5|144202.5|144289.8|144199.8|16
1613395840000|2021-02-15 13:30:40|144292.1|144202.1|144294.9|144204.9|144294.9|144204.9|144290.1|144200.1|13
1613395850000|2021-02-15 13:30:50|144297|144207|144292.6|144202.6|144297|144207|144284.5|144194.5|28
1613395860000|2021-02-15 13:31:00|144292.8|144202.8|144301.9|144211.9|144302.2|144212.2|144286.1|144196.1|25
1613395870000|2021-02-15 13:31:10|144302.4|144212.4|144297.6|144207.6|144302.4|144212.4|144290.3|144200.3|17
1613395880000|2021-02-15 13:31:20|144297.9|144207.9|144309.8|144219.8|144312.5|144222.5|144297.5|144207.5|19
1613395890000|2021-02-15 13:31:30|144309.6|144219.6|144305.6|144215.6|144310.8|144220.8|144304.7|144214.7|24
1613395900000|2021-02-15 13:31:40|144305|144215|144300.9|144210.9|144310.8|144220.8|144300.9|144210.9|21
1613395910000|2021-02-15 13:31:50|144299.5|144209.5|144308|144218|144309.4|144219.4|144298.9|144208.9|18
1613395920000|2021-02-15 13:32:00|144309.8|144219.8|144305.4|144215.4|144311.2|144221.2|144294.2|144204.2|25
1613395930000|2021-02-15 13:32:10|144306.2|144216.2|144328.4|144238.4|144331.2|144241.2|144293.4|144203.4|27
1613395940000|2021-02-15 13:32:20|144325.1|144235.1|144324.7|144234.7|144326.4|144236.4|144322.6|144232.6|21
1613395950000|2021-02-15 13:32:30|144324.2|144234.2|144326.8|144236.8|144327.1|144237.1|144314.1|144224.1|21
1613395960000|2021-02-15 13:32:40|144326.4|144236.4|144329.7|144239.7|144329.7|144239.7|144326.4|144236.4|20
1613395970000|2021-02-15 13:32:50|144329.5|144239.5|144327.9|144237.9|144329.6|144239.6|144327.9|144237.9|14
1613395980000|2021-02-15 13:33:00|144329.3|144239.3|144334.2|144244.2|144334.7|144244.7|144328.1|144238.1|20
1613395990000|2021-02-15 13:33:10|144332.2|144242.2|144338.5|144248.5|144340.9|144250.9|144332.2|144242.2|25
1613396000000|2021-02-15 13:33:20|144340.3|144250.3|144340.8|144250.8|144342.7|144252.7|144338.3|144248.3|26
1613396010000|2021-02-15 13:33:30|144340.9|144250.9|144350.4|144260.4|144350.7|144260.7|144340|144250|17
1613396020000|2021-02-15 13:33:40|144350.7|144260.7|144346.1|144256.1|144350.7|144260.7|144345.9|144255.9|21
1613396030000|2021-02-15 13:33:50|144345.7|144255.7|144347.7|144257.7|144347.7|144257.7|144343.1|144253.1|23
1613396040000|2021-02-15 13:34:00|144347.1|144257.1|144336.3|144246.3|144347.1|144257.1|144332.9|144242.9|18
1613396050000|2021-02-15 13:34:10|144338.2|144248.2|144349.6|144259.6|144351.2|144261.2|144336.3|144246.3|22
1613396060000|2021-02-15 13:34:20|144349.9|144259.9|144347.6|144257.6|144352.3|144262.3|144345.9|144255.9|14
1613396070000|2021-02-15 13:34:30|144350.9|144260.9|144394.8|144304.8|144408.5|144318.5|144350.9|144260.9|26
1613396080000|2021-02-15 13:34:40|144394.6|144304.6|144394.8|144304.8|144402.7|144312.7|144392.5|144302.5|26
1613396090000|2021-02-15 13:34:50|144396.1|144306.1|144403.9|144313.9|144405.3|144315.3|144394|144304|15
1613396100000|2021-02-15 13:35:00|144404.5|144314.5|144402.2|144312.2|144410.3|144320.3|144401.1|144311.1|20
1613396110000|2021-02-15 13:35:10|144404.4|144314.4|144396.4|144306.4|144404.9|144314.9|144393.7|144303.7|21
1613396120000|2021-02-15 13:35:20|144395.5|144305.5|144397.2|144307.2|144401.2|144311.2|144395|144305|20
1613396130000|2021-02-15 13:35:30|144395.6|144305.6|144394.8|144304.8|144397.6|144307.6|144394.3|144304.3|15
1613396140000|2021-02-15 13:35:40|144396|144306|144399.7|144309.7|144400.9|144310.9|144396|144306|16
1613396150000|2021-02-15 13:35:50|144399.3|144309.3|144396.9|144306.9|144407.5|144317.5|144394.3|144304.3|21
1613396160000|2021-02-15 13:36:00|144398.2|144308.2|144447.8|144357.8|144455.4|144365.4|144398.1|144308.1|26
1613396170000|2021-02-15 13:36:10|144448.2|144358.2|144441.7|144351.7|144455.4|144365.4|144441.7|144351.7|25
1613396180000|2021-02-15 13:36:20|144446.5|144356.5|144444.9|144354.9|144449|144359|144438.8|144348.8|25
1613396190000|2021-02-15 13:36:30|144445.8|144355.8|144453.3|144363.3|144454.8|144364.8|144441.9|144351.9|27
1613396200000|2021-02-15 13:36:40|144446.4|144356.4|144441.6|144351.6|144454.9|144364.9|144440.7|144350.7|25
1613396210000|2021-02-15 13:36:50|144443.3|144353.3|144439.7|144349.7|144444.7|144354.7|144435.3|144345.3|13
1613396220000|2021-02-15 13:37:00|144440.8|144350.8|144451.4|144361.4|144452.1|144362.1|144439.8|144349.8|18
1613396230000|2021-02-15 13:37:10|144451.7|144361.7|144446.2|144356.2|144451.7|144361.7|144439.5|144349.5|12
1613396240000|2021-02-15 13:37:20|144444.6|144354.6|144447.2|144357.2|144448.9|144358.9|144429|144339|28
1613396250000|2021-02-15 13:37:30|144448.9|144358.9|144436.5|144346.5|144451.1|144361.1|144431.8|144341.8|22
1613396260000|2021-02-15 13:37:40|144435.2|144345.2|144452.7|144362.7|144455.9|144365.9|144435.2|144345.2|26
1613396270000|2021-02-15 13:37:50|144455.8|144365.8|144445.9|144355.9|144457.9|144367.9|144442.6|144352.6|23
1613396280000|2021-02-15 13:38:00|144440.6|144350.6|144442.7|144352.7|144447.4|144357.4|144435.8|144345.8|20
1613396290000|2021-02-15 13:38:10|144445.1|144355.1|144447.9|144357.9|144452.7|144362.7|144444.1|144354.1|19
1613396300000|2021-02-15 13:38:20|144448.4|144358.4|144447.5|144357.5|144449.3|144359.3|144444|144354|18
1613396310000|2021-02-15 13:38:30|144447.3|144357.3|144447.2|144357.2|144455.2|144365.2|144440.7|144350.7|22
1613396320000|2021-02-15 13:38:40|144449|144359|144453.3|144363.3|144453.3|144363.3|144442.6|144352.6|26
1613396330000|2021-02-15 13:38:50|144452.9|144362.9|144457.4|144367.4|144460.6|144370.6|144452.4|144362.4|22
1613396340000|2021-02-15 13:39:00|144457.5|144367.5|144458|144368|144459|144369|144456.9|144366.9|12
1613396350000|2021-02-15 13:39:10|144456.6|144366.6|144460.2|144370.2|144460.3|144370.3|144439.8|144349.8|20
1613396360000|2021-02-15 13:39:20|144460.3|144370.3|144450.2|144360.2|144460.3|144370.3|144443.8|144353.8|21
1613396370000|2021-02-15 13:39:30|144456.3|144366.3|144449|144359|144456.6|144366.6|144443.4|144353.4|30
1613396380000|2021-02-15 13:39:40|144453.7|144363.7|144455|144365|144457|144367|144450.3|144360.3|24
1613396390000|2021-02-15 13:39:50|144455.4|144365.4|144452.4|144362.4|144456.4|144366.4|144452.4|144362.4|11
1613396400000|2021-02-15 13:40:00|144451.9|144361.9|144453.2|144363.2|144454.2|144364.2|144450.5|144360.5|17
1613396410000|2021-02-15 13:40:10|144453.9|144363.9|144459.6|144369.6|144461.9|144371.9|144453|144363|22
1613396420000|2021-02-15 13:40:20|144460.4|144370.4|144451.2|144361.2|144460.6|144370.6|144450|144360|15
1613396430000|2021-02-15 13:40:30|144449.1|144359.1|144452.5|144362.5|144457.1|144367.1|144439.8|144349.8|24
1613396440000|2021-02-15 13:40:40|144455.1|144365.1|144450.2|144360.2|144455.2|144365.2|144448.2|144358.2|17
1613396450000|2021-02-15 13:40:50|144450.9|144360.9|144456|144366|144457|144367|144450.9|144360.9|13
1613396460000|2021-02-15 13:41:00|144457|144367|144480.2|144390.2|144484.1|144394.1|144457|144367|23
1613396470000|2021-02-15 13:41:10|144477.3|144387.3|144478.4|144388.4|144480|144390|144477.3|144387.3|16
1613396480000|2021-02-15 13:41:20|144479.3|144389.3|144463.1|144373.1|144484.9|144394.9|144455.1|144365.1|15
1613396490000|2021-02-15 13:41:30|144463.5|144373.5|144482.8|144392.8|144485.8|144395.8|144461.7|144371.7|23
1613396500000|2021-02-15 13:41:40|144483.5|144393.5|144480.7|144390.7|144483.6|144393.6|144480.1|144390.1|13
1613396510000|2021-02-15 13:41:50|144480.9|144390.9|144485.2|144395.2|144485.2|144395.2|144480.3|144390.3|18
1613396520000|2021-02-15 13:42:00|144484.8|144394.8|144480.7|144390.7|144486.2|144396.2|144480.6|144390.6|11
1613396530000|2021-02-15 13:42:10|144480.1|144390.1|144480.4|144390.4|144481.3|144391.3|144477.6|144387.6|12
1613396540000|2021-02-15 13:42:20|144477.1|144387.1|144551.3|144461.3|144557.2|144464.5|144477|144387|29
1613396550000|2021-02-15 13:42:30|144553|144463|144553.5|144463.5|144554.2|144464.2|144536.8|144446.8|25
1613396560000|2021-02-15 13:42:40|144553.8|144463.8|144550.7|144460.7|144555|144465|144543.9|144453.9|22
1613396570000|2021-02-15 13:42:50|144536.6|144446.6|144466.6|144376.6|144536.6|144446.6|144457.7|144356.4|33
1613396580000|2021-02-15 13:43:00|144471.9|144381.9|144497.6|144407.6|144499.9|144409.9|144471.5|144381.5|29
1613396590000|2021-02-15 13:43:10|144498.1|144408.1|144499.3|144409.3|144499.8|144409.8|144494.6|144404.6|20
1613396600000|2021-02-15 13:43:20|144499.4|144409.4|144502.3|144412.3|144502.3|144412.3|144499.1|144409.1|20
1613396610000|2021-02-15 13:43:30|144502|144412|144515.6|144425.6|144517.3|144427.3|144502|144412|24
1613396620000|2021-02-15 13:43:40|144514.4|144424.4|144511|144421|144517.6|144427.6|144510.7|144420.7|21
1613396630000|2021-02-15 13:43:50|144512.5|144422.5|144511.1|144421.1|144513.8|144423.8|144509.1|144419.1|17
1613396640000|2021-02-15 13:44:00|144510.6|144420.6|144515|144425|144517.9|144427.9|144508.5|144418.5|24
1613396650000|2021-02-15 13:44:10|144515.1|144425.1|144514.8|144424.8|144515.3|144425.3|144513.4|144423.4|13
1613396660000|2021-02-15 13:44:20|144517.2|144427.2|144517.7|144427.7|144517.7|144427.7|144515.6|144425.6|7
1613396670000|2021-02-15 13:44:30|144517.8|144427.8|144505.1|144415.1|144518|144428|144504.4|144414.4|14
1613396680000|2021-02-15 13:44:40|144506.8|144416.8|144500.9|144410.9|144507.4|144417.4|144486.5|144396.5|39
1613396690000|2021-02-15 13:44:50|144499.4|144409.4|144500.1|144410.1|144504.8|144414.8|144493.6|144403.6|31
1613396700000|2021-02-15 13:45:00|144500.3|144410.3|144555.1|144465.1|144555.1|144465.1|144493.8|144403.8|36
1613396710000|2021-02-15 13:45:10|144555.7|144465.7|144498.3|144408.3|144555.7|144465.7|144496.1|144406.1|30
1613396720000|2021-02-15 13:45:20|144498.6|144408.6|144488.6|144398.6|144498.6|144408.6|144488.3|144398.3|22
1613396730000|2021-02-15 13:45:30|144488.7|144398.7|144461.7|144371.7|144493.3|144403.3|144461.5|144371.5|25
1613396740000|2021-02-15 13:45:40|144461.2|144371.2|144448.7|144358.7|144478.4|144388.4|144447|144357|25
1613396750000|2021-02-15 13:45:50|144456.8|144366.8|144462|144372|144478.6|144388.6|144450.2|144360.2|30
1613396760000|2021-02-15 13:46:00|144462.9|144372.9|144469|144379|144473.5|144383.5|144456.4|144366.4|19
1613396770000|2021-02-15 13:46:10|144495.3|144405.3|144490|144400|144497.2|144407.2|144476.2|144386.2|28
1613396780000|2021-02-15 13:46:20|144489.5|144399.5|144477.1|144387.1|144491.5|144401.5|144473.5|144383.5|17
1613396790000|2021-02-15 13:46:30|144477|144387|144469.1|144379.1|144477|144387|144467.1|144377.1|25
1613396800000|2021-02-15 13:46:40|144469.3|144379.3|144468.4|144378.4|144470.6|144380.6|144455.1|144365.1|31
1613396810000|2021-02-15 13:46:50|144468.2|144378.2|144461|144371|144470|144380|144445.6|144355.6|32
1613396820000|2021-02-15 13:47:00|144461.8|144371.8|144475.4|144385.4|144478.5|144388.5|144460.7|144370.7|26
1613396830000|2021-02-15 13:47:10|144475.3|144385.3|144536.9|144446.9|144538.5|144448.5|144475.3|144385.3|40
1613396840000|2021-02-15 13:47:20|144535|144445|144526.3|144436.3|144535|144445|144524.9|144434.9|24
1613396850000|2021-02-15 13:47:30|144526.1|144436.1|144528.6|144438.6|144530|144440|144522.8|144432.8|20
1613396860000|2021-02-15 13:47:40|144528.7|144438.7|144559.6|144469.6|144568.7|144478.7|144527.9|144437.9|24
1613396870000|2021-02-15 13:47:50|144560.4|144470.4|144555.9|144465.9|144561.3|144471.3|144555.4|144465.4|16
1613396880000|2021-02-15 13:48:00|144556.2|144466.2|144566.1|144476.1|144566.1|144476.1|144556.2|144466.2|23
1613396890000|2021-02-15 13:48:10|144565.4|144475.4|144563.7|144473.7|144566|144476|144562.1|144472.1|25
1613396900000|2021-02-15 13:48:20|144565.5|144475.5|144575.3|144485.3|144576.2|144486.2|144563.2|144473.2|23
1613396910000|2021-02-15 13:48:30|144576.6|144486.6|144577.9|144487.9|144581.8|144491.8|144574.7|144484.7|18
1613396920000|2021-02-15 13:48:40|144577.4|144487.4|144622.3|144532.3|144622.3|144532.3|144576.6|144486.6|22
1613396930000|2021-02-15 13:48:50|144625|144535|144609.5|144519.5|144625|144535|144604.6|144514.6|23
1613396940000|2021-02-15 13:49:00|144609.2|144519.2|144610.9|144520.9|144625.1|144525|144609.2|144495.1|26
1613396950000|2021-02-15 13:49:10|144610.3|144520.3|144624.3|144534.3|144624.3|144534.3|144610.3|144520.3|23
1613396960000|2021-02-15 13:49:20|144623.8|144533.8|144619.5|144529.5|144624.5|144534.5|144616.6|144526.6|15
1613396970000|2021-02-15 13:49:30|144620.5|144530.5|144621.9|144531.9|144622.7|144532.7|144604.1|144514.1|23
1613396980000|2021-02-15 13:49:40|144622.5|144532.5|144618.7|144528.7|144622.5|144532.5|144617.1|144527.1|19
1613396990000|2021-02-15 13:49:50|144618.1|144528.1|144623.1|144533.1|144637.5|144547.5|144608.6|144518.6|28
1613397000000|2021-02-15 13:50:00|144622.5|144532.5|144622.5|144532.5|144626.6|144536.6|144621.5|144531.5|22
1613397010000|2021-02-15 13:50:10|144622.8|144532.8|144627.7|144537.7|144628.3|144538.3|144622.8|144532.8|16
1613397020000|2021-02-15 13:50:20|144627.8|144537.8|144635.7|144545.7|144635.7|144545.7|144625.9|144535.9|9
1613397030000|2021-02-15 13:50:30|144635.5|144545.5|144660.6|144570.6|144662.5|144572.5|144631.8|144541.8|31
1613397040000|2021-02-15 13:50:40|144660.8|144570.8|144719.5|144629.5|144742.8|144636.8|144659.4|144569.4|29
1613397050000|2021-02-15 13:50:50|144720.1|144630.1|144721|144631|144721.3|144631.3|144718.5|144628.5|28
1613397060000|2021-02-15 13:51:00|144719.9|144629.9|144713.7|144623.7|144721.2|144631.2|144713.7|144623.7|23
1613397070000|2021-02-15 13:51:10|144713.4|144623.4|144713.1|144623.1|144714.7|144624.7|144711.8|144621.8|15
1613397080000|2021-02-15 13:51:20|144712.4|144622.4|144678.6|144588.6|144715.8|144625.8|144664.8|144574.8|19
1613397090000|2021-02-15 13:51:30|144671|144581|144665.7|144575.7|144675.1|144585.1|144664.9|144574.9|17
1613397100000|2021-02-15 13:51:40|144665.5|144575.5|144661.2|144571.2|144672|144582|144660.8|144570.8|16
1613397110000|2021-02-15 13:51:50|144661.7|144571.7|144662.2|144572.2|144662.9|144572.9|144660.2|144570.2|16
1613397120000|2021-02-15 13:52:00|144659.6|144569.6|144657.7|144567.7|144661.2|144571.2|144657.7|144567.7|10
1613397130000|2021-02-15 13:52:10|144657.6|144567.6|144647.9|144557.9|144660|144570|144627|144537|16
1613397140000|2021-02-15 13:52:20|144651.5|144561.5|144672.6|144582.6|144680.8|144590.8|144649.4|144559.4|31
1613397150000|2021-02-15 13:52:30|144673.4|144583.4|144673.6|144583.6|144675.6|144585.6|144667.6|144577.6|23
1613397160000|2021-02-15 13:52:40|144673.7|144583.7|144677.6|144587.6|144677.6|144587.6|144671.1|144581.1|20
1613397170000|2021-02-15 13:52:50|144680.6|144590.6|144693.7|144603.7|144693.7|144603.7|144680.6|144590.6|25
1613397180000|2021-02-15 13:53:00|144691.9|144601.9|144695|144605|144709.8|144619.8|144690.6|144600.6|27
1613397190000|2021-02-15 13:53:10|144694.8|144604.8|144700|144610|144704|144614|144693.2|144603.2|23
1613397200000|2021-02-15 13:53:20|144699.9|144609.9|144699.6|144609.6|144705.2|144615.2|144696.5|144606.5|27
1613397210000|2021-02-15 13:53:30|144701.1|144611.1|144665.1|144575.1|144701.1|144611.1|144665|144575|24
1613397220000|2021-02-15 13:53:40|144665.8|144575.8|144663.8|144573.8|144666.4|144576.4|144663.6|144573.6|19
1613397230000|2021-02-15 13:53:50|144664.1|144574.1|144672|144582|144673.5|144583.5|144663.5|144573.5|22
1613397240000|2021-02-15 13:54:00|144671.2|144581.2|144672.3|144582.3|144672.6|144582.6|144671.2|144581.2|14
1613397250000|2021-02-15 13:54:10|144672.9|144582.9|144711.7|144621.7|144714.1|144624.1|144672|144582|24
1613397260000|2021-02-15 13:54:20|144712.2|144622.2|144719.9|144629.9|144726.1|144636.1|144712.2|144622.2|20
1613397270000|2021-02-15 13:54:30|144720.6|144630.6|144692.4|144602.4|144720.6|144630.6|144692.4|144602.4|28
1613397280000|2021-02-15 13:54:40|144692.2|144602.2|144682.9|144592.9|144692.8|144602.8|144682.9|144592.9|26
1613397290000|2021-02-15 13:54:50|144683.5|144593.5|144692|144602|144693.9|144603.9|144683.1|144593.1|19
1613397300000|2021-02-15 13:55:00|144692.1|144602.1|144689.5|144599.5|144693.7|144603.7|144688|144598|18
1613397310000|2021-02-15 13:55:10|144688.9|144598.9|144690.3|144600.3|144691.2|144601.2|144688.4|144598.4|17
1613397320000|2021-02-15 13:55:20|144690.6|144600.6|144708|144618|144715.6|144625.6|144689.2|144599.2|30
1613397330000|2021-02-15 13:55:30|144704.6|144614.6|144707.1|144617.1|144711.9|144621.9|144702.5|144612.5|30
1613397340000|2021-02-15 13:55:40|144705.3|144615.3|144702.1|144612.1|144705.6|144615.6|144702|144612|21
1613397350000|2021-02-15 13:55:50|144702.5|144612.5|144662|144572|144703.4|144613.4|144657.8|144567.8|24
1613397360000|2021-02-15 13:56:00|144662.7|144572.7|144638.7|144548.7|144665.2|144575.2|144638.7|144548.7|25
1613397370000|2021-02-15 13:56:10|144644.3|144554.3|144641|144551|144674.6|144584.6|144641|144551|29
1613397380000|2021-02-15 13:56:20|144642.7|144552.7|144644.1|144554.1|144645|144555|144641.4|144551.4|17
1613397390000|2021-02-15 13:56:30|144643.6|144553.6|144644.1|144554.1|144645.2|144555.2|144643.2|144553.2|14
1613397400000|2021-02-15 13:56:40|144643.7|144553.7|144644.2|144554.2|144644.5|144554.5|144637.2|144547.2|14
1613397410000|2021-02-15 13:56:50|144632.3|144542.3|144618|144528|144632.3|144542.3|144613.9|144523.9|24
1613397420000|2021-02-15 13:57:00|144618.9|144528.9|144624.8|144534.8|144624.8|144534.8|144609.3|144519.3|29
1613397430000|2021-02-15 13:57:10|144630.5|144540.5|144628.5|144538.5|144639.8|144549.8|144613.3|144523.3|33
1613397440000|2021-02-15 13:57:20|144626.7|144536.7|144610.3|144520.3|144626.7|144536.7|144602|144512|24
1613397450000|2021-02-15 13:57:30|144609.3|144519.3|144609.7|144519.7|144610.5|144520.5|144608.2|144518.2|20
1613397460000|2021-02-15 13:57:40|144615.3|144525.3|144610.2|144520.2|144615.3|144525.3|144605.6|144515.6|17
1613397470000|2021-02-15 13:57:50|144610.1|144520.1|144591.3|144501.3|144612.1|144522.1|144576.6|144486.6|24
1613397480000|2021-02-15 13:58:00|144591.9|144501.9|144595.6|144505.6|144606.5|144516.5|144585.2|144495.2|25
1613397490000|2021-02-15 13:58:10|144593.4|144503.4|144584.3|144494.3|144594.3|144504.3|144582.5|144492.5|19
1613397500000|2021-02-15 13:58:20|144584.2|144494.2|144585.7|144495.7|144590.1|144500.1|144584.2|144494.2|15
1613397510000|2021-02-15 13:58:30|144585.3|144495.3|144589.9|144499.9|144591|144501|144578.1|144488.1|25
1613397520000|2021-02-15 13:58:40|144590.2|144500.2|144597|144507|144603.2|144513.2|144590.2|144500.2|22
1613397530000|2021-02-15 13:58:50|144595.8|144505.8|144607.9|144517.9|144618.6|144528.6|144595.1|144505.1|27
1613397540000|2021-02-15 13:59:00|144608.2|144518.2|144602.4|144512.4|144615.5|144525.5|144602.4|144512.4|21
1613397550000|2021-02-15 13:59:10|144601.3|144511.3|144616.5|144526.5|144628.5|144538.5|144601.3|144511.3|29
1613397560000|2021-02-15 13:59:20|144617.3|144527.3|144597.1|144507.1|144617.5|144527.5|144597.1|144507.1|22
1613397570000|2021-02-15 13:59:30|144597.7|144507.7|144631.9|144541.9|144643.3|144553.3|144597.7|144507.7|31
1613397580000|2021-02-15 13:59:40|144631.6|144541.6|144625.7|144535.7|144632|144542|144624.9|144534.9|23
1613397590000|2021-02-15 13:59:50|144626.9|144536.9|144607.5|144517.5|144628.8|144538.8|144604.7|144514.7|24
1613397600000|2021-02-15 14:00:00|144601.8|144511.8|144600.7|144510.7|144609.6|144519.6|144598.8|144508.8|24
1613397610000|2021-02-15 14:00:10|144600.3|144510.3|144618.9|144528.9|144634.3|144544.3|144597.8|144507.8|22
1613397620000|2021-02-15 14:00:20|144618.5|144528.5|144603.7|144513.7|144626.2|144536.2|144603.7|144513.7|19
1613397630000|2021-02-15 14:00:30|144603.1|144513.1|144606.4|144516.4|144610.7|144520.7|144603.1|144513.1|17
1613397640000|2021-02-15 14:00:40|144606.2|144516.2|144605.9|144515.9|144606.7|144516.7|144604.3|144514.3|14
1613397650000|2021-02-15 14:00:50|144605.6|144515.6|144615.1|144525.1|144616.5|144526.5|144604.9|144514.9|18
1613397660000|2021-02-15 14:01:00|144606.8|144516.8|144617.2|144527.2|144626.7|144536.7|144605.4|144515.4|26
1613397670000|2021-02-15 14:01:10|144617|144527|144604.3|144514.3|144620.7|144530.7|144604.3|144514.3|19
1613397680000|2021-02-15 14:01:20|144605.3|144515.3|144609.4|144519.4|144609.9|144519.9|144603.4|144513.4|18
1613397690000|2021-02-15 14:01:30|144613.6|144523.6|144605.5|144515.5|144618.4|144528.4|144605|144515|22
1613397700000|2021-02-15 14:01:40|144605.8|144515.8|144602.2|144512.2|144608.8|144518.8|144601|144511|16
1613397710000|2021-02-15 14:01:50|144602.1|144512.1|144600.4|144510.4|144603.4|144513.4|144599.6|144509.6|20
1613397720000|2021-02-15 14:02:00|144600.5|144510.5|144600.1|144510.1|144603.2|144513.2|144600.1|144510.1|14
1613397730000|2021-02-15 14:02:10|144600.8|144510.8|144601.2|144511.2|144607.5|144517.5|144600.8|144510.8|11
1613397740000|2021-02-15 14:02:20|144602.3|144512.3|144598.2|144508.2|144602.5|144512.5|144597.2|144507.2|8
1613397750000|2021-02-15 14:02:30|144598.1|144508.1|144598.2|144508.2|144599.2|144509.2|144597.4|144507.4|8
1613397760000|2021-02-15 14:02:40|144605.6|144515.6|144597.9|144507.9|144606.5|144516.5|144596.7|144506.7|20
1613397770000|2021-02-15 14:02:50|144597.6|144507.6|144591.8|144501.8|144598.7|144508.7|144591.8|144501.8|13
1613397780000|2021-02-15 14:03:00|144591.4|144501.4|144588.4|144498.4|144591.4|144501.4|144583.1|144493.1|14
1613397790000|2021-02-15 14:03:10|144586.6|144496.6|144569.2|144479.2|144586.6|144496.6|144560.4|144470.4|27
1613397800000|2021-02-15 14:03:20|144570.6|144480.6|144576.2|144486.2|144578.5|144488.5|144570.6|144480.6|27
1613397810000|2021-02-15 14:03:30|144576.8|144486.8|144596.3|144506.3|144597.6|144507.6|144575.1|144485.1|23
1613397820000|2021-02-15 14:03:40|144596.1|144506.1|144597.6|144507.6|144598.7|144508.7|144596|144506|17
1613397830000|2021-02-15 14:03:50|144591.2|144501.2|144592.5|144502.5|144592.5|144502.5|144590|144500|15
1613397840000|2021-02-15 14:04:00|144591.5|144501.5|144572.5|144482.5|144592|144502|144570.9|144480.9|26
1613397850000|2021-02-15 14:04:10|144572.1|144482.1|144562.8|144472.8|144574.6|144484.6|144562.8|144472.8|26
1613397860000|2021-02-15 14:04:20|144563.6|144473.6|144560|144470|144565.8|144475.8|144557.9|144467.9|23
1613397870000|2021-02-15 14:04:30|144560.6|144470.6|144567.8|144477.8|144573.2|144483.2|144554|144464|26
1613397880000|2021-02-15 14:04:40|144568.3|144478.3|144568.6|144478.6|144570.4|144480.4|144567.1|144477.1|22
1613397890000|2021-02-15 14:04:50|144568.8|144478.8|144549|144459|144568.8|144478.8|144549|144459|27
1613397900000|2021-02-15 14:05:00|144549.1|144459.1|144551.4|144461.4|144551.4|144461.4|144545.1|144455.1|24
1613397910000|2021-02-15 14:05:10|144550.2|144460.2|144569.2|144479.2|144569.2|144479.2|144547.8|144457.8|17
1613397920000|2021-02-15 14:05:20|144569.6|144479.6|144566|144476|144575|144485|144564.7|144474.7|25
1613397930000|2021-02-15 14:05:30|144562.6|144472.6|144561|144471|144564.9|144474.9|144550|144460|26
1613397940000|2021-02-15 14:05:40|144560.4|144470.4|144559.1|144469.1|144565.9|144475.9|144557.1|144467.1|19
1613397950000|2021-02-15 14:05:50|144559.4|144469.4|144554.2|144464.2|144562.7|144472.7|144552.3|144462.3|13
1613397960000|2021-02-15 14:06:00|144552.1|144462.1|144581.2|144491.2|144581.2|144491.2|144550|144460|25
1613397970000|2021-02-15 14:06:10|144582.3|144492.3|144580.2|144490.2|144584.4|144494.4|144580.2|144490.2|19
1613397980000|2021-02-15 14:06:20|144580|144490|144568.6|144478.6|144580|144490|144564.2|144474.2|25
1613397990000|2021-02-15 14:06:30|144569.7|144479.7|144562.2|144472.2|144599.7|144509.7|144562.2|144472.2|35
1613398000000|2021-02-15 14:06:40|144563.9|144473.9|144564.2|144474.2|144566|144476|144561.9|144471.9|13
1613398010000|2021-02-15 14:06:50|144563.4|144473.4|144548.1|144458.1|144577.1|144487.1|144502.2|144374.8|35
1613398020000|2021-02-15 14:07:00|144547.5|144457.5|144533.8|144443.8|144551|144461|144520.7|144430.7|32
1613398030000|2021-02-15 14:07:10|144538.2|144448.2|144533.8|144443.8|144554.4|144464.4|144532.2|144442.2|32
1613398040000|2021-02-15 14:07:20|144533.9|144443.9|144532.1|144442.1|144537.4|144447.4|144530.7|144440.7|16
1613398050000|2021-02-15 14:07:30|144522|144432|144526.7|144436.7|144537.7|144447.7|144519.2|144429.2|29
1613398060000|2021-02-15 14:07:40|144528.3|144438.3|144563.2|144473.2|144575.5|144485.5|144524.5|144434.5|32
1613398070000|2021-02-15 14:07:50|144561.2|144471.2|144545.4|144455.4|144567.7|144477.7|144545.4|144455.4|25
1613398080000|2021-02-15 14:08:00|144544.8|144454.8|144523.4|144433.4|144576.9|144486.9|144523.4|144433.4|35
1613398090000|2021-02-15 14:08:10|144523.8|144433.8|144578.9|144488.9|144582.1|144492.1|144523.4|144433.4|30
1613398100000|2021-02-15 14:08:20|144580.4|144490.4|144570.4|144480.4|144600|144510|144570.4|144480.4|25
1613398110000|2021-02-15 14:08:30|144571.1|144481.1|144567|144477|144571.2|144481.2|144565.7|144475.7|21
1613398120000|2021-02-15 14:08:40|144567.6|144477.6|144592.6|144502.6|144592.6|144502.6|144562.5|144472.5|20
1613398130000|2021-02-15 14:08:50|144590.3|144500.3|144583.2|144493.2|144592.9|144502.9|144581.1|144491.1|21
1613398140000|2021-02-15 14:09:00|144582.3|144492.3|144563.9|144473.9|144590.7|144500.7|144562.8|144472.8|25
1613398150000|2021-02-15 14:09:10|144563.6|144473.6|144556.1|144466.1|144563.7|144473.7|144555.9|144465.9|20
1613398160000|2021-02-15 14:09:20|144558|144468|144554.5|144464.5|144558.4|144468.4|144554.5|144464.5|11
1613398170000|2021-02-15 14:09:30|144554.2|144464.2|144556.4|144466.4|144557.3|144467.3|144554.2|144464.2|12
1613398180000|2021-02-15 14:09:40|144555.8|144465.8|144557.8|144467.8|144559|144469|144555.8|144465.8|9
1613398190000|2021-02-15 14:09:50|144556.8|144466.8|144525.8|144435.8|144559.5|144469.5|144509.2|144419.2|16
1613398200000|2021-02-15 14:10:00|144525.5|144435.5|144635.2|144545.2|144635.2|144545.2|144525.5|144435.5|36
1613398210000|2021-02-15 14:10:10|144633.4|144543.4|144603.8|144513.8|144645|144555|144594.2|144504.2|27
1613398220000|2021-02-15 14:10:20|144604|144514|144637.5|144547.5|144637.9|144547.9|144604|144514|27
1613398230000|2021-02-15 14:10:30|144636.4|144546.4|144637.9|144547.9|144637.9|144547.9|144636.3|144546.3|9
1613398240000|2021-02-15 14:10:40|144636|144546|144627|144537|144640.6|144550.6|144607.9|144517.9|17
1613398250000|2021-02-15 14:10:50|144634.2|144544.2|144642.4|144552.4|144651|144561|144634.2|144544.2|22
1613398260000|2021-02-15 14:11:00|144643.7|144553.7|144639.7|144549.7|144666.9|144576.9|144638.5|144548.5|25
1613398270000|2021-02-15 14:11:10|144639.6|144549.6|144645.1|144555.1|144645.1|144555.1|144633.4|144543.4|22
1613398280000|2021-02-15 14:11:20|144645.3|144555.3|144638.7|144548.7|144646|144556|144638.7|144548.7|16
1613398290000|2021-02-15 14:11:30|144639.4|144549.4|144634.3|144544.3|144639.4|144549.4|144630.3|144540.3|16
1613398300000|2021-02-15 14:11:40|144632.6|144542.6|144629.8|144539.8|144635.5|144545.5|144629.8|144539.8|16
1613398310000|2021-02-15 14:11:50|144630.4|144540.4|144636.9|144546.9|144636.9|144546.9|144630|144540|17
1613398320000|2021-02-15 14:12:00|144636.1|144546.1|144634.1|144544.1|144636.8|144546.8|144633.5|144543.5|19
1613398330000|2021-02-15 14:12:10|144644.4|144554.4|144664.5|144574.5|144665.4|144575.4|144640.2|144550.2|26
1613398340000|2021-02-15 14:12:20|144665.3|144575.3|144663.3|144573.3|144665.8|144575.8|144659.7|144569.7|23
1613398350000|2021-02-15 14:12:30|144663.4|144573.4|144664.6|144574.6|144665.6|144575.6|144662.6|144572.6|14
1613398360000|2021-02-15 14:12:40|144663.6|144573.6|144672.3|144582.3|144681.9|144591.9|144663.6|144573.6|21
1613398370000|2021-02-15 14:12:50|144672.7|144582.7|144689.3|144599.3|144689.3|144599.3|144671.3|144581.3|14
1613398380000|2021-02-15 14:13:00|144690.7|144600.7|144692.1|144602.1|144693|144603|144686.8|144596.8|15
1613398390000|2021-02-15 14:13:10|144691.9|144601.9|144691.6|144601.6|144692.9|144602.9|144685.5|144595.5|18
1613398400000|2021-02-15 14:13:20|144691.7|144601.7|144688.9|144598.9|144691.7|144601.7|144688.6|144598.6|11
1613398410000|2021-02-15 14:13:30|144689.1|144599.1|144692.2|144602.2|144692.3|144602.3|144686.4|144596.4|15
1613398420000|2021-02-15 14:13:40|144691.9|144601.9|144690.6|144600.6|144692.3|144602.3|144690.6|144600.6|8
1613398430000|2021-02-15 14:13:50|144684.1|144594.1|144680.6|144590.6|144684.1|144594.1|144676.4|144586.4|24
1613398440000|2021-02-15 14:14:00|144680.4|144590.4|144688|144598|144688.8|144598.8|144677.8|144587.8|17
1613398450000|2021-02-15 14:14:10|144687.9|144597.9|144687.1|144597.1|144689.2|144599.2|144686.7|144596.7|8
1613398460000|2021-02-15 14:14:20|144684.8|144594.8|144688|144598|144688|144598|144682.8|144592.8|14
1613398470000|2021-02-15 14:14:30|144686.4|144596.4|144687.5|144597.5|144688.4|144598.4|144685.7|144595.7|8
1613398480000|2021-02-15 14:14:40|144685.3|144595.3|144685.4|144595.4|144688.1|144598.1|144684.3|144594.3|11
1613398490000|2021-02-15 14:14:50|144685.6|144595.6|144668.9|144578.9|144687.5|144597.5|144668.9|144578.9|17
1613398500000|2021-02-15 14:15:00|144668.7|144578.7|144681.7|144591.7|144681.7|144591.7|144665.3|144575.3|28
1613398510000|2021-02-15 14:15:10|144682.3|144592.3|144683.7|144593.7|144684.9|144594.9|144680.9|144590.9|20
1613398520000|2021-02-15 14:15:20|144682.9|144592.9|144686|144596|144688.2|144598.2|144681.4|144591.4|21
1613398530000|2021-02-15 14:15:30|144687.3|144597.3|144689.5|144599.5|144689.5|144599.5|144683.3|144593.3|20
1613398540000|2021-02-15 14:15:40|144689.6|144599.6|144687.2|144597.2|144693.8|144603.8|144687.2|144597.2|16
1613398550000|2021-02-15 14:15:50|144687.3|144597.3|144689|144599|144690.6|144600.6|144686.7|144596.7|23
1613398560000|2021-02-15 14:16:00|144687.8|144597.8|144673.4|144583.4|144690|144600|144673.4|144583.4|24
1613398570000|2021-02-15 14:16:10|144671.7|144581.7|144682.3|144592.3|144683.9|144593.9|144668.2|144578.2|23
1613398580000|2021-02-15 14:16:20|144682.1|144592.1|144678.4|144588.4|144684.3|144594.3|144677.8|144587.8|22
1613398590000|2021-02-15 14:16:30|144677.2|144587.2|144675.8|144585.8|144679|144589|144675.7|144585.7|12
1613398600000|2021-02-15 14:16:40|144675.4|144585.4|144671.7|144581.7|144677|144587|144671.7|144581.7|15
1613398610000|2021-02-15 14:16:50|144674.7|144584.7|144672.9|144582.9|144674.7|144584.7|144668.1|144578.1|6
1613398620000|2021-02-15 14:17:00|144674.3|144584.3|144676.9|144586.9|144678.4|144588.4|144673|144583|11
1613398630000|2021-02-15 14:17:10|144674.1|144584.1|144678.2|144588.2|144684|144594|144673|144583|27
1613398640000|2021-02-15 14:17:20|144674.8|144584.8|144658.8|144568.8|144674.8|144584.8|144656.1|144566.1|24
1613398650000|2021-02-15 14:17:30|144659.2|144569.2|144657.9|144567.9|144659.2|144569.2|144657.2|144567.2|18
1613398660000|2021-02-15 14:17:40|144657.1|144567.1|144654.6|144564.6|144658|144568|144654.6|144564.6|17
1613398670000|2021-02-15 14:17:50|144654.5|144564.5|144648|144558|144654.5|144564.5|144631.5|144541.5|28
1613398680000|2021-02-15 14:18:00|144645.8|144555.8|144647.2|144557.2|144654.1|144564.1|144645.8|144555.8|18
1613398690000|2021-02-15 14:18:10|144647.5|144557.5|144642|144552|144647.5|144557.5|144642|144552|16
1613398700000|2021-02-15 14:18:20|144643|144553|144576.1|144446.1|144645.8|144555.8|144562.5|144446.1|20
1613398710000|2021-02-15 14:18:30|144564.3|144474.3|144557.7|144467.7|144570|144480|144557.4|144467.4|26
1613398720000|2021-02-15 14:18:40|144557.8|144467.8|144566.7|144476.7|144568.6|144478.6|144556.7|144466.7|19
1613398730000|2021-02-15 14:18:50|144567.3|144477.3|144566.2|144476.2|144582.2|144492.2|144565.4|144475.4|23
1613398740000|2021-02-15 14:19:00|144563.3|144473.3|144565.4|144475.4|144570.3|144480.3|144559.2|144469.2|14
1613398750000|2021-02-15 14:19:10|144568.2|144478.2|144564.7|144474.7|144568.2|144478.2|144563.4|144473.4|14
1613398760000|2021-02-15 14:19:20|144564.3|144474.3|144559.1|144469.1|144567.7|144477.7|144558.9|144468.9|20
1613398770000|2021-02-15 14:19:30|144558.9|144468.9|144565.9|144475.9|144569.9|144479.9|144554.8|144464.8|23
1613398780000|2021-02-15 14:19:40|144566|144476|144577.5|144487.5|144583.3|144493.3|144560.6|144470.6|28
1613398790000|2021-02-15 14:19:50|144581.1|144491.1|144569|144479|144582|144492|144558|144468|31
1613398800000|2021-02-15 14:20:00|144567.2|144477.2|144559.5|144469.5|144569.9|144479.9|144557.2|144467.2|21
1613398810000|2021-02-15 14:20:10|144558.9|144468.9|144551|144461|144560|144470|144549.4|144459.4|20
1613398820000|2021-02-15 14:20:20|144551.2|144461.2|144553.3|144463.3|144554.5|144464.5|144551.2|144461.2|11
1613398830000|2021-02-15 14:20:30|144553.4|144463.4|144550.2|144460.2|144554.4|144464.4|144550.2|144460.2|9
1613398840000|2021-02-15 14:20:40|144533.1|144443.1|144531.3|144441.3|144552.1|144462.1|144531|144441|35
1613398850000|2021-02-15 14:20:50|144532.5|144442.5|144530.8|144440.8|144533.4|144443.4|144529.8|144439.8|21
1613398860000|2021-02-15 14:21:00|144532.1|144442.1|144629.6|144499.6|144629.6|144520.4|144530.5|144440.5|18
1613398870000|2021-02-15 14:21:10|144602.7|144512.7|144596.8|144506.8|144621.5|144512.7|144596.8|144491.5|15
1613398880000|2021-02-15 14:21:20|144597|144507|144596.6|144506.6|144601.6|144511.6|144595.9|144505.9|18
1613398890000|2021-02-15 14:21:30|144596.2|144506.2|144599.8|144509.8|144603.8|144513.8|144596.2|144506.2|10
1613398900000|2021-02-15 14:21:40|144599.6|144509.6|144600.1|144510.1|144611|144521|144593.6|144503.6|17
1613398910000|2021-02-15 14:21:50|144597.5|144507.5|144600.6|144510.6|144602.8|144512.8|144597.5|144507.5|7
1613398920000|2021-02-15 14:22:00|144605.5|144515.5|144584.4|144494.4|144606.6|144516.6|144584.4|144494.4|18
1613398930000|2021-02-15 14:22:10|144585.9|144495.9|144583.5|144493.5|144587|144497|144582.8|144492.8|25
1613398940000|2021-02-15 14:22:20|144583.7|144493.7|144582.6|144492.6|144586.5|144496.5|144581.3|144491.3|20
1613398950000|2021-02-15 14:22:30|144582.8|144492.8|144581.1|144491.1|144588.5|144498.5|144578.3|144488.3|20
1613398960000|2021-02-15 14:22:40|144582.4|144492.4|144574.1|144484.1|144584.1|144494.1|144574.1|144484.1|22
1613398970000|2021-02-15 14:22:50|144569.5|144479.5|144533.8|144443.8|144570.8|144480.8|144533.7|144443.7|29
1613398980000|2021-02-15 14:23:00|144535.3|144445.3|144534.4|144444.4|144535.3|144445.3|144533.6|144443.6|18
1613398990000|2021-02-15 14:23:10|144534.2|144444.2|144539.1|144449.1|144539.3|144449.3|144534.1|144444.1|14
1613399000000|2021-02-15 14:23:20|144538.4|144448.4|144568.7|144478.7|144573.7|144483.7|144538.4|144448.4|18
1613399010000|2021-02-15 14:23:30|144568.8|144478.8|144567.1|144477.1|144569|144479|144565.8|144475.8|22
1613399020000|2021-02-15 14:23:40|144567|144477|144542.6|144452.6|144568.8|144478.8|144533.2|144443.2|26
1613399030000|2021-02-15 14:23:50|144542.4|144452.4|144558.3|144468.3|144558.7|144468.7|144541.5|144451.5|28
1613399040000|2021-02-15 14:24:00|144550.2|144460.2|144534.4|144444.4|144558.4|144468.4|144534.4|144444.4|29
1613399050000|2021-02-15 14:24:10|144533.5|144443.5|144532.6|144442.6|144534.3|144444.3|144529.4|144439.4|14
1613399060000|2021-02-15 14:24:20|144531.6|144441.6|144540.1|144450.1|144540.1|144450.1|144523.5|144433.5|24
1613399070000|2021-02-15 14:24:30|144535.4|144445.4|144509.5|144419.5|144535.4|144445.4|144508.8|144418.8|35
1613399080000|2021-02-15 14:24:40|144509.1|144419.1|144519|144429|144521.9|144431.9|144507.7|144417.7|20
1613399090000|2021-02-15 14:24:50|144519.4|144429.4|144507|144417|144519.4|144429.4|144497|144407|26
1613399100000|2021-02-15 14:25:00|144507.3|144417.3|144529.5|144439.5|144530.1|144440.1|144504.1|144414.1|19
1613399110000|2021-02-15 14:25:10|144530|144440|144529.7|144439.7|144530.6|144440.6|144526.4|144436.4|27
1613399120000|2021-02-15 14:25:20|144528.7|144438.7|144529.6|144439.6|144530.1|144440.1|144528.7|144438.7|17
1613399130000|2021-02-15 14:25:30|144529.3|144439.3|144535.5|144445.5|144535.5|144445.5|144527.3|144437.3|23
1613399140000|2021-02-15 14:25:40|144535.2|144445.2|144545.1|144455.1|144545.3|144455.3|144534.8|144444.8|22
1613399150000|2021-02-15 14:25:50|144545.2|144455.2|144548.7|144458.7|144549.6|144459.6|144540.5|144450.5|21
1613399160000|2021-02-15 14:26:00|144548.4|144458.4|144522.9|144432.9|144554.9|144464.9|144522.9|144432.9|26
1613399170000|2021-02-15 14:26:10|144522.7|144432.7|144527.6|144437.6|144531.8|144441.8|144522.3|144432.3|21
1613399180000|2021-02-15 14:26:20|144521.1|144431.1|144519.2|144429.2|144521.1|144431.1|144518.2|144428.2|10
1613399190000|2021-02-15 14:26:30|144518.4|144428.4|144531.2|144441.2|144543.2|144453.2|144516.3|144426.3|19
1613399200000|2021-02-15 14:26:40|144530.9|144440.9|144530.3|144440.3|144531.5|144441.5|144518.7|144428.7|16
1613399210000|2021-02-15 14:26:50|144535|144445|144526.4|144436.4|144535|144445|144526.4|144436.4|14
1613399220000|2021-02-15 14:27:00|144526.1|144436.1|144525.6|144435.6|144527|144437|144525.6|144435.6|14
1613399230000|2021-02-15 14:27:10|144525.8|144435.8|144522.8|144432.8|144530.9|144440.9|144522.8|144432.8|14
1613399240000|2021-02-15 14:27:20|144524|144434|144533.7|144443.7|144536.8|144446.8|144523.3|144433.3|21
1613399250000|2021-02-15 14:27:30|144534.1|144444.1|144531.9|144441.9|144534.1|144444.1|144525.6|144435.6|12
1613399260000|2021-02-15 14:27:40|144531.6|144441.6|144529.5|144439.5|144531.6|144441.6|144529|144439|8
1613399270000|2021-02-15 14:27:50|144530.2|144440.2|144530.2|144440.2|144530.2|144440.2|144527.8|144437.8|10
1613399280000|2021-02-15 14:28:00|144530.4|144440.4|144529.5|144439.5|144531.1|144441.1|144528.7|144438.7|10
1613399290000|2021-02-15 14:28:10|144529.8|144439.8|144549.6|144459.6|144559.2|144469.2|144529.8|144439.8|19
1613399300000|2021-02-15 14:28:20|144550.1|144460.1|144498.2|144408.2|144561|144466.9|144498.2|144408.2|24
1613399310000|2021-02-15 14:28:30|144505.9|144415.9|144524.6|144434.6|144543.6|144434.6|144502|144412|29
1613399320000|2021-02-15 14:28:40|144521|144431|144516|144426|144522.1|144432.1|144515.5|144425.5|17
1613399330000|2021-02-15 14:28:50|144514.2|144424.2|144531.9|144441.9|144531.9|144441.9|144514.2|144424.2|20
1613399340000|2021-02-15 14:29:00|144534.9|144444.9|144544.3|144454.3|144545.6|144455.6|144534.9|144444.9|21
1613399350000|2021-02-15 14:29:10|144543.6|144453.6|144558.6|144468.6|144562.8|144472.8|144536.8|144446.8|19
1613399360000|2021-02-15 14:29:20|144557.4|144467.4|144563.7|144473.7|144563.8|144473.8|144545.3|144455.3|26
1613399370000|2021-02-15 14:29:30|144564.3|144474.3|144567.5|144477.5|144567.5|144477.5|144548.5|144458.5|25
1613399380000|2021-02-15 14:29:40|144564|144474|144567.1|144477.1|144572.6|144482.6|144562.2|144472.2|26
1613399390000|2021-02-15 14:29:50|144569|144479|144567.1|144477.1|144576.5|144486.5|144563.5|144473.5|23
1613399400000|2021-02-15 14:30:00|144567.9|144477.9|144566.4|144476.4|144574.5|144484.5|144565.7|144475.7|22
1613399410000|2021-02-15 14:30:10|144565.5|144475.5|144554.2|144464.2|144565.9|144475.9|144553.9|144463.9|24
1613399420000|2021-02-15 14:30:20|144554|144464|144551.4|144461.4|144555.1|144465.1|144551|144461|15
1613399430000|2021-02-15 14:30:30|144551|144461|144552.7|144462.7|144553.1|144463.1|144549.1|144459.1|20
1613399440000|2021-02-15 14:30:40|144555.9|144465.9|144564.3|144474.3|144564.9|144474.9|144554.3|144464.3|27
1613399450000|2021-02-15 14:30:50|144563.4|144473.4|144562|144472|144565.9|144475.9|144554.7|144464.7|28
1613399460000|2021-02-15 14:31:00|144562.2|144472.2|144548.7|144458.7|144562.2|144472.2|144548.7|144458.7|20
1613399470000|2021-02-15 14:31:10|144548.6|144458.6|144545.7|144455.7|144549.4|144459.4|144544.2|144454.2|14
1613399480000|2021-02-15 14:31:20|144545|144455|144547|144457|144547.9|144457.9|144545|144455|9
1613399490000|2021-02-15 14:31:30|144547.2|144457.2|144546.5|144456.5|144548.5|144458.5|144546.5|144456.5|15
1613399500000|2021-02-15 14:31:40|144545.9|144455.9|144541.8|144451.8|144548.8|144458.8|144541.7|144451.7|14
1613399510000|2021-02-15 14:31:50|144541.1|144451.1|144566|144476|144567.1|144477.1|144541|144451|19
1613399520000|2021-02-15 14:32:00|144570.3|144480.3|144571|144481|144576.3|144486.3|144570.2|144480.2|21
1613399530000|2021-02-15 14:32:10|144570.7|144480.7|144559.1|144469.1|144570.7|144480.7|144559.1|144469.1|17
1613399540000|2021-02-15 14:32:20|144558.5|144468.5|144561.4|144471.4|144562.6|144472.6|144558.1|144468.1|23
1613399550000|2021-02-15 14:32:30|144561.2|144471.2|144584.6|144494.6|144592.8|144502.8|144561|144471|30
1613399560000|2021-02-15 14:32:40|144584.5|144494.5|144571.3|144481.3|144584.5|144494.5|144570.8|144480.8|25
1613399570000|2021-02-15 14:32:50|144571.7|144481.7|144584.2|144494.2|144585.7|144495.7|144571|144481|21
1613399580000|2021-02-15 14:33:00|144585.5|144495.5|144628.6|144538.6|144628.6|144538.6|144585.4|144495.4|29
1613399590000|2021-02-15 14:33:10|144625.7|144535.7|144625.6|144535.6|144629.9|144539.9|144623.8|144533.8|25
1613399600000|2021-02-15 14:33:20|144625.2|144535.2|144624.5|144534.5|144626.5|144536.5|144623.8|144533.8|15
1613399610000|2021-02-15 14:33:30|144624.1|144534.1|144625.8|144535.8|144627.3|144537.3|144623.1|144533.1|18
1613399620000|2021-02-15 14:33:40|144625.9|144535.9|144630.1|144540.1|144630.1|144540.1|144625.9|144535.9|12
1613399630000|2021-02-15 14:33:50|144631.3|144541.3|144634.6|144544.6|144634.7|144544.7|144630.6|144540.6|17
1613399640000|2021-02-15 14:34:00|144627.8|144537.8|144722.2|144632.2|144726|144632.2|144626.9|144536.9|31
1613399650000|2021-02-15 14:34:10|144724.5|144634.5|144734.1|144644.1|144737|144647|144724.3|144634.3|25
1613399660000|2021-02-15 14:34:20|144733.1|144643.1|144710.8|144620.8|144741.4|144651.4|144710.8|144620.8|32
1613399670000|2021-02-15 14:34:30|144713.2|144623.2|144720.7|144630.7|144728.1|144638.1|144709.2|144619.2|25
1613399680000|2021-02-15 14:34:40|144720.9|144630.9|144717.6|144627.6|144725.3|144635.3|144717.4|144627.4|22
1613399690000|2021-02-15 14:34:50|144716|144626|144709.6|144619.6|144717|144627|144709.6|144619.6|18
1613399700000|2021-02-15 14:35:00|144709.8|144619.8|144717.3|144627.3|144720.2|144630.2|144704.9|144614.9|25
1613399710000|2021-02-15 14:35:10|144720.4|144630.4|144667|144577|144720.9|144630.9|144663.8|144573.8|29
1613399720000|2021-02-15 14:35:20|144667.1|144577.1|144578.7|144448.7|144667.1|144577.1|144556.4|144445.2|26
1613399730000|2021-02-15 14:35:30|144573.4|144443.4|144660.8|144530.8|144660.8|144530.8|144558|144443.4|29
1613399740000|2021-02-15 14:35:40|144652.9|144562.9|144665.7|144535.7|144671.5|144562.9|144648.1|144533|30
1613399750000|2021-02-15 14:35:50|144665.9|144535.9|144640|144550|144666.5|144573.3|144637.3|144535.6|23
1613399760000|2021-02-15 14:36:00|144643.9|144553.9|144665.3|144575.3|144667.4|144577.4|144637.7|144547.7|26
1613399770000|2021-02-15 14:36:10|144666.3|144576.3|144669.4|144579.4|144671.8|144581.8|144665.5|144575.5|18
1613399780000|2021-02-15 14:36:20|144668.2|144578.2|144670.4|144580.4|144671.6|144581.6|144667|144577|11
1613399790000|2021-02-15 14:36:30|144669.2|144579.2|144671.7|144581.7|144673.7|144583.7|144669|144579|16
1613399800000|2021-02-15 14:36:40|144664.4|144574.4|144642.3|144552.3|144664.4|144574.4|144642.3|144552.3|24
1613399810000|2021-02-15 14:36:50|144642.5|144552.5|144653.5|144563.5|144653.5|144563.5|144636.3|144546.3|16
1613399820000|2021-02-15 14:37:00|144653.4|144563.4|144652.7|144562.7|144658.7|144568.7|144647.3|144557.3|26
1613399830000|2021-02-15 14:37:10|144653.9|144563.9|144655.7|144565.7|144655.8|144565.8|144648.4|144558.4|19
1613399840000|2021-02-15 14:37:20|144652.9|144562.9|144657|144567|144658.9|144568.9|144652.9|144562.9|17
1613399850000|2021-02-15 14:37:30|144656.8|144566.8|144653|144563|144657.6|144567.6|144651.2|144561.2|15
1613399860000|2021-02-15 14:37:40|144653.6|144563.6|144654.1|144564.1|144654.1|144564.1|144646.6|144556.6|21
1613399870000|2021-02-15 14:37:50|144655.1|144565.1|144650.5|144560.5|144655.1|144565.1|144649.1|144559.1|20
1613399880000|2021-02-15 14:38:00|144650.3|144560.3|144652.4|144562.4|144654.6|144564.6|144648.2|144558.2|21
1613399890000|2021-02-15 14:38:10|144652.5|144562.5|144652.1|144562.1|144653.4|144563.4|144644.8|144554.8|22
1613399900000|2021-02-15 14:38:20|144652.4|144562.4|144631.5|144541.5|144652.6|144562.6|144630.9|144540.9|16
1613399910000|2021-02-15 14:38:30|144632.3|144542.3|144630.5|144540.5|144636.3|144546.3|144628.8|144538.8|22
1613399920000|2021-02-15 14:38:40|144630.6|144540.6|144630.6|144540.6|144631.3|144541.3|144627.4|144537.4|17
1613399930000|2021-02-15 14:38:50|144620.8|144530.8|144621.8|144531.8|144626.4|144536.4|144620.2|144530.2|24
1613399940000|2021-02-15 14:39:00|144622.6|144532.6|144601.1|144511.1|144624.1|144534.1|144600.4|144510.4|25
1613399950000|2021-02-15 14:39:10|144603.1|144513.1|144609.3|144519.3|144616.5|144526.5|144599.4|144509.4|23
1613399960000|2021-02-15 14:39:20|144618.2|144528.2|144643.4|144553.4|144651.8|144561.8|144618.2|144528.2|31
1613399970000|2021-02-15 14:39:30|144647.5|144557.5|144625.2|144535.2|144654.5|144564.5|144625.2|144535.2|32
1613399980000|2021-02-15 14:39:40|144623.7|144533.7|144632.5|144542.5|144634.3|144544.3|144601|144511|35
1613399990000|2021-02-15 14:39:50|144633|144543|144646.3|144556.3|144653.2|144563.2|144614.3|144524.3|30
1613400000000|2021-02-15 14:40:00|144638.4|144548.4|144628.4|144538.4|144638.4|144548.4|144607.3|144517.3|32
1613400010000|2021-02-15 14:40:10|144628.2|144538.2|144582.4|144492.4|144628.9|144538.9|144581.9|144491.9|28
1613400020000|2021-02-15 14:40:20|144582|144492|144599.5|144509.5|144605.1|144515.1|144579|144489|26
1613400030000|2021-02-15 14:40:30|144599.6|144509.6|144592|144502|144601|144511|144592|144502|19
1613400040000|2021-02-15 14:40:40|144592.1|144502.1|144584.9|144494.9|144592.1|144502.1|144584.9|144494.9|15
1613400050000|2021-02-15 14:40:50|144583.8|144493.8|144539|144449|144583.8|144493.8|144539|144449|27
1613400060000|2021-02-15 14:41:00|144533.7|144443.7|144510.8|144380.8|144534.2|144444.2|144491|144372.8|32
1613400070000|2021-02-15 14:41:10|144512.9|144382.9|144498.3|144408.3|144514|144408.3|144488.8|144374.6|27
1613400080000|2021-02-15 14:41:20|144499.1|144409.1|144498.5|144408.5|144507.6|144417.6|144496.3|144406.3|20
1613400090000|2021-02-15 14:41:30|144500|144410|144502.5|144412.5|144510.2|144420.2|144495.8|144405.8|24
1613400100000|2021-02-15 14:41:40|144501.7|144411.7|144498.8|144408.8|144506.1|144416.1|144480.5|144390.5|33
1613400110000|2021-02-15 14:41:50|144500.3|144410.3|144507.2|144417.2|144511.1|144421.1|144498.6|144408.6|27
1613400120000|2021-02-15 14:42:00|144506.9|144416.9|144502.9|144412.9|144507.6|144417.6|144501.7|144411.7|26
1613400130000|2021-02-15 14:42:10|144503|144413|144507.8|144417.8|144514.1|144424.1|144502|144412|27
1613400140000|2021-02-15 14:42:20|144504.5|144414.5|144514.1|144424.1|144517.8|144427.8|144504.5|144414.5|24
1613400150000|2021-02-15 14:42:30|144512.6|144422.6|144530.3|144400.3|144536.5|144423.8|144511.1|144395.4|27
1613400160000|2021-02-15 14:42:40|144527|144397|144530.7|144400.7|144537.3|144407.3|144522.2|144392.2|30
1613400170000|2021-02-15 14:42:50|144532.9|144402.9|144538.3|144408.3|144540.7|144410.7|144532.9|144402.9|35
1613400180000|2021-02-15 14:43:00|144538.2|144408.2|144529.2|144399.2|144541.5|144411.5|144527.5|144397.5|23
1613400190000|2021-02-15 14:43:10|144529.1|144399.1|144526.4|144396.4|144530.9|144400.9|144525.7|144395.7|23
1613400200000|2021-02-15 14:43:20|144528.2|144398.2|144513.2|144383.2|144528.6|144398.6|144511.2|144381.2|32
1613400210000|2021-02-15 14:43:30|144512.7|144382.7|144510.8|144380.8|144515.5|144385.5|144507.5|144377.5|26
1613400220000|2021-02-15 14:43:40|144511.2|144381.2|144513|144383|144517.3|144387.3|144508.9|144378.9|27
1613400230000|2021-02-15 14:43:50|144512.7|144382.7|144505|144375|144514.6|144384.6|144505|144375|23
1613400240000|2021-02-15 14:44:00|144484.7|144394.7|144468|144378|144488.9|144398.9|144468|144378|29
1613400250000|2021-02-15 14:44:10|144468.2|144378.2|144470.3|144380.3|144475.4|144385.4|144465|144375|30
1613400260000|2021-02-15 14:44:20|144470.1|144380.1|144486.3|144356.3|144491.1|144383.5|144470.1|144356.3|28
1613400270000|2021-02-15 14:44:30|144487|144357|144478.5|144388.5|144487|144391.1|144476.9|144357|29
1613400280000|2021-02-15 14:44:40|144478.3|144388.3|144472.9|144382.9|144479.4|144389.4|144472.5|144382.5|27
1613400290000|2021-02-15 14:44:50|144473.3|144383.3|144466.7|144376.7|144473.3|144383.3|144466.1|144376.1|27
1613400300000|2021-02-15 14:45:00|144466.3|144376.3|144487.9|144357.9|144494.7|144376.3|144466.3|144355.9|31
1613400310000|2021-02-15 14:45:10|144488|144358|144468.6|144378.6|144492|144380.1|144468.6|144356.2|21
1613400320000|2021-02-15 14:45:20|144468.4|144378.4|144471.2|144381.2|144473.4|144383.4|144468.4|144378.4|21
1613400330000|2021-02-15 14:45:30|144471.3|144381.3|144470|144380|144472.4|144382.4|144466.3|144376.3|27
1613400340000|2021-02-15 14:45:40|144471.9|144381.9|144471.2|144381.2|144477.3|144387.3|144467.3|144377.3|31
1613400350000|2021-02-15 14:45:50|144472.7|144382.7|144474|144384|144475.1|144385.1|144467.3|144377.3|29
1613400360000|2021-02-15 14:46:00|144473.8|144383.8|144476|144386|144488.7|144398.7|144468.6|144378.6|30
1613400370000|2021-02-15 14:46:10|144477.2|144387.2|144495.5|144365.5|144497.9|144388.2|144477|144361.6|26
1613400380000|2021-02-15 14:46:20|144495.4|144365.4|144496.8|144366.8|144498|144368|144491.4|144361.4|24
1613400390000|2021-02-15 14:46:30|144495.3|144365.3|144497|144367|144497.2|144367.2|144492.1|144362.1|22
1613400400000|2021-02-15 14:46:40|144496|144366|144492.6|144362.6|144496|144366|144490.9|144360.9|19
1613400410000|2021-02-15 14:46:50|144493.4|144363.4|144499.9|144409.9|144529.1|144416.8|144491.6|144361.6|33
1613400420000|2021-02-15 14:47:00|144500.3|144410.3|144519.8|144389.8|144528.1|144411.7|144497.9|144379.8|28
1613400430000|2021-02-15 14:47:10|144518.5|144388.5|144519.5|144389.5|144520|144390|144518.2|144388.2|23
1613400440000|2021-02-15 14:47:20|144518.4|144388.4|144519|144389|144521.7|144391.7|144518.4|144388.4|18
1613400450000|2021-02-15 14:47:30|144518.7|144388.7|144515.5|144385.5|144518.7|144388.7|144513.8|144383.8|20
1613400460000|2021-02-15 14:47:40|144516|144386|144517.2|144387.2|144517.5|144387.5|144510.8|144380.8|24
1613400470000|2021-02-15 14:47:50|144517.1|144387.1|144516.7|144386.7|144518.8|144388.8|144514.2|144384.2|28
1613400480000|2021-02-15 14:48:00|144515.9|144385.9|144496.4|144406.4|144515.9|144406.4|144492.5|144384.4|21
1613400490000|2021-02-15 14:48:10|144495.7|144405.7|144499.1|144409.1|144499.5|144409.5|144493.7|144403.7|15
1613400500000|2021-02-15 14:48:20|144498.1|144408.1|144498.4|144408.4|144503.4|144413.4|144498|144408|26
1613400510000|2021-02-15 14:48:30|144499.5|144409.5|144524.8|144394.8|144524.8|144409.7|144498.8|144387.9|21
1613400520000|2021-02-15 14:48:40|144525.4|144395.4|144519.7|144389.7|144525.4|144395.4|144517.3|144387.3|19
1613400530000|2021-02-15 14:48:50|144503.3|144413.3|144502.2|144412.2|144506.9|144416.9|144498.7|144408.7|27
1613400540000|2021-02-15 14:49:00|144502.1|144412.1|144501.6|144411.6|144502.9|144412.9|144501.5|144411.5|9
1613400550000|2021-02-15 14:49:10|144501.7|144411.7|144499.9|144409.9|144501.7|144411.7|144499.8|144409.8|19
1613400560000|2021-02-15 14:49:20|144501.5|144411.5|144518.9|144388.9|144520.2|144412.7|144499.2|144388.8|20
1613400570000|2021-02-15 14:49:30|144518.8|144388.8|144521.3|144391.3|144521.8|144391.8|144517.6|144387.6|19
1613400580000|2021-02-15 14:49:40|144520.8|144390.8|144552.9|144422.9|144552.9|144445.5|144517.8|144387.8|26
1613400590000|2021-02-15 14:49:50|144552|144422|144487|144397|144553.1|144423.1|144486.4|144377.1|32
1613400600000|2021-02-15 14:50:00|144486.9|144396.9|144507.2|144377.2|144512.6|144400.2|144486.9|144377.1|22
1613400610000|2021-02-15 14:50:10|144508.3|144378.3|144498.5|144368.5|144508.3|144378.3|144497.5|144367.5|23
1613400620000|2021-02-15 14:50:20|144499.1|144369.1|144499|144369|144503.7|144373.7|144497.7|144367.7|19
1613400630000|2021-02-15 14:50:30|144498.1|144368.1|144500.1|144370.1|144502.6|144372.6|144498.1|144368.1|20
1613400640000|2021-02-15 14:50:40|144481.3|144391.3|144476.3|144386.3|144481.9|144391.9|144476.3|144386.3|18
1613400650000|2021-02-15 14:50:50|144476.4|144386.4|144478.5|144388.5|144478.5|144388.5|144476.4|144386.4|17
1613400660000|2021-02-15 14:51:00|144483.9|144393.9|144496.4|144406.4|144496.5|144406.5|144483.9|144393.9|22
1613400670000|2021-02-15 14:51:10|144496.5|144406.5|144505.1|144415.1|144505.6|144415.6|144495.9|144405.9|19
1613400680000|2021-02-15 14:51:20|144490.5|144400.5|144478.4|144388.4|144493.9|144403.9|144478.4|144388.4|29
1613400690000|2021-02-15 14:51:30|144478|144388|144498.9|144368.9|144503.4|144388.2|144476.4|144365.7|22
1613400700000|2021-02-15 14:51:40|144499.4|144369.4|144477|144387|144499.4|144390.5|144476.8|144367.1|25
1613400710000|2021-02-15 14:51:50|144476.9|144386.9|144476.2|144386.2|144476.9|144386.9|144473.4|144383.4|18
1613400720000|2021-02-15 14:52:00|144475.9|144385.9|144484.2|144394.2|144484.8|144394.8|144474.7|144384.7|25
1613400730000|2021-02-15 14:52:10|144482.4|144392.4|144482.4|144392.4|144485.6|144395.6|144480.4|144390.4|20
1613400740000|2021-02-15 14:52:20|144479.8|144389.8|144492.8|144402.8|144498.1|144408.1|144479.8|144389.8|26
1613400750000|2021-02-15 14:52:30|144491.2|144401.2|144494.3|144404.3|144494.5|144404.5|144491.2|144401.2|16
1613400760000|2021-02-15 14:52:40|144494.6|144404.6|144492|144402|144494.6|144404.6|144490.2|144400.2|17
1613400770000|2021-02-15 14:52:50|144492.3|144402.3|144489.5|144399.5|144492.3|144402.3|144488.1|144398.1|24
1613400780000|2021-02-15 14:53:00|144489.9|144399.9|144525.3|144395.3|144525.3|144420.5|144489.9|144395.3|18
1613400790000|2021-02-15 14:53:10|144528.4|144398.4|144519.1|144429.1|144545.5|144434.6|144519.1|144390.9|25
1613400800000|2021-02-15 14:53:20|144521.7|144431.7|144519.1|144429.1|144521.7|144431.7|144518.8|144428.8|18
1613400810000|2021-02-15 14:53:30|144519.4|144429.4|144515.6|144425.6|144519.7|144429.7|144514.2|144424.2|16
1613400820000|2021-02-15 14:53:40|144515.2|144425.2|144511.6|144421.6|144516.3|144426.3|144500.6|144410.6|23
1613400830000|2021-02-15 14:53:50|144509.2|144419.2|144509.7|144419.7|144518.1|144428.1|144508.4|144418.4|23
1613400840000|2021-02-15 14:54:00|144509.6|144419.6|144515.3|144425.3|144515.3|144425.3|144509.6|144419.6|25
1613400850000|2021-02-15 14:54:10|144515.1|144425.1|144518.1|144428.1|144518.1|144428.1|144507.7|144417.7|21
1613400860000|2021-02-15 14:54:20|144519.3|144429.3|144511.8|144421.8|144519.3|144429.3|144507.6|144417.6|26
1613400870000|2021-02-15 14:54:30|144511.5|144421.5|144513|144423|144514.9|144424.9|144511|144421|29
1613400880000|2021-02-15 14:54:40|144511.5|144421.5|144511.4|144421.4|144514.2|144424.2|144510.8|144420.8|13
1613400890000|2021-02-15 14:54:50|144511.6|144421.6|144509.1|144419.1|144515.3|144425.3|144508.7|144418.7|12
1613400900000|2021-02-15 14:55:00|144509.3|144419.3|144510.6|144420.6|144512.8|144422.8|144509.3|144419.3|23
1613400910000|2021-02-15 14:55:10|144510.8|144420.8|144507.2|144417.2|144511.3|144421.3|144502.5|144412.5|27
1613400920000|2021-02-15 14:55:20|144506.7|144416.7|144508.5|144418.5|144509.3|144419.3|144504|144414|21
1613400930000|2021-02-15 14:55:30|144508.6|144418.6|144508.3|144418.3|144510|144420|144506.1|144416.1|24
1613400940000|2021-02-15 14:55:40|144506.2|144416.2|144527.7|144397.7|144529.1|144418.9|144506.2|144396.2|22
1613400950000|2021-02-15 14:55:50|144526.9|144396.9|144526.2|144396.2|144527.9|144397.9|144524.1|144394.1|16
1613400960000|2021-02-15 14:56:00|144525.9|144395.9|144505.8|144415.8|144526.4|144415.8|144505.8|144394|19
1613400970000|2021-02-15 14:56:10|144506.5|144416.5|144509.4|144379.4|144510.7|144420.3|144486.2|144378.8|30
1613400980000|2021-02-15 14:56:20|144507.9|144377.9|144508.3|144378.3|144511.5|144381.5|144507.9|144377.9|26
1613400990000|2021-02-15 14:56:30|144507.9|144377.9|144504.4|144374.4|144508.6|144378.6|144502.1|144372.1|27
1613401000000|2021-02-15 14:56:40|144504.6|144374.6|144481.6|144391.6|144505.7|144397.3|144481.6|144374|21
1613401010000|2021-02-15 14:56:50|144481.5|144391.5|144483.1|144393.1|144486|144396|144480.6|144390.6|23
1613401020000|2021-02-15 14:57:00|144483|144393|144483.1|144393.1|144487.8|144397.8|144482.4|144392.4|24
1613401030000|2021-02-15 14:57:10|144477.7|144387.7|144481.6|144391.6|144485.7|144395.7|144477.7|144387.7|22
1613401040000|2021-02-15 14:57:20|144482|144392|144482.5|144392.5|144483.7|144393.7|144479.1|144389.1|26
1613401050000|2021-02-15 14:57:30|144483|144393|144477|144387|144483|144393|144473.2|144383.2|24
1613401060000|2021-02-15 14:57:40|144477.1|144387.1|144500.5|144370.5|144501.9|144389.4|144473.9|144368.3|28
1613401070000|2021-02-15 14:57:50|144500.4|144370.4|144493.2|144363.2|144501.5|144371.5|144492.8|144362.8|26
1613401080000|2021-02-15 14:58:00|144493.5|144363.5|144495.1|144365.1|144499.8|144369.8|144493.5|144363.5|30
1613401090000|2021-02-15 14:58:10|144495.2|144365.2|144499.7|144369.7|144500.1|144370.1|144495|144365|34
1613401100000|2021-02-15 14:58:20|144500.2|144370.2|144501.9|144371.9|144502.4|144372.4|144499.5|144369.5|28
1613401110000|2021-02-15 14:58:30|144502.4|144372.4|144481.3|144391.3|144506.9|144391.3|144474.3|144369.7|30
1613401120000|2021-02-15 14:58:40|144480.2|144390.2|144502.4|144412.4|144504.9|144414.9|144475.4|144385.4|24
1613401130000|2021-02-15 14:58:50|144504.4|144414.4|144503.6|144413.6|144506|144416|144501.2|144411.2|19
1613401140000|2021-02-15 14:59:00|144504|144414|144538.2|144408.2|144541.2|144417.4|144503.3|144394.1|21
1613401150000|2021-02-15 14:59:10|144538.1|144408.1|144539.2|144409.2|144540.6|144410.6|144536.2|144406.2|29
1613401160000|2021-02-15 14:59:20|144539|144409|144534.5|144404.5|144548.5|144418.5|144534.5|144404.5|27
1613401170000|2021-02-15 14:59:30|144531.8|144401.8|144535.6|144405.6|144538.3|144408.3|144528|144398|32
1613401180000|2021-02-15 14:59:40|144533.2|144403.2|144533.7|144403.7|144536.4|144406.4|144530.3|144400.3|32
1613401190000|2021-02-15 14:59:50|144532.4|144402.4|144532|144402|144535.4|144405.4|144531.2|144401.2|33
1613401200000|2021-02-15 15:00:00|144531.7|144401.7|144530.4|144400.4|144533.3|144403.3|144530.4|144400.4|27
1613401210000|2021-02-15 15:00:10|144531|144401|144539.2|144409.2|144539.4|144409.4|144531|144401|26
1613401220000|2021-02-15 15:00:20|144539.4|144409.4|144508.3|144378.3|144539.8|144409.8|144508.3|144378.3|26
1613401230000|2021-02-15 15:00:30|144505.1|144375.1|144513.5|144383.5|144518.2|144388.2|144505.1|144375.1|23
1613401240000|2021-02-15 15:00:40|144512.9|144382.9|144523.6|144393.6|144531.5|144401.5|144512.8|144382.8|19
1613401250000|2021-02-15 15:00:50|144507.4|144417.4|144527|144397|144533.5|144417.4|144502.8|144390.1|22
1613401260000|2021-02-15 15:01:00|144525.4|144395.4|144528.1|144398.1|144534.4|144404.4|144525.4|144395.4|22
1613401270000|2021-02-15 15:01:10|144528|144398|144526.1|144396.1|144529.6|144399.6|144525.1|144395.1|16
1613401280000|2021-02-15 15:01:20|144528.1|144398.1|144550.7|144420.7|144554.3|144447.8|144526.3|144398.1|30
1613401290000|2021-02-15 15:01:30|144553.5|144423.5|144548.7|144418.7|144553.5|144423.5|144545.5|144415.5|21
1613401300000|2021-02-15 15:01:40|144549.1|144419.1|144549.5|144419.5|144555.6|144425.6|144549.1|144419.1|19
1613401310000|2021-02-15 15:01:50|144550.9|144420.9|144549.5|144419.5|144552.9|144422.9|144548.1|144418.1|14
1613401320000|2021-02-15 15:02:00|144549.8|144419.8|144543.7|144413.7|144551.1|144443.5|144523.5|144413.2|21
1613401330000|2021-02-15 15:02:10|144546.2|144416.2|144543.9|144413.9|144548.7|144418.7|144542.4|144412.4|25
1613401340000|2021-02-15 15:02:20|144545.1|144415.1|144548.4|144418.4|144548.4|144418.4|144545.1|144415.1|22
1613401350000|2021-02-15 15:02:30|144546.7|144416.7|144552.2|144422.2|144552.9|144422.9|144545.8|144415.8|25
1613401360000|2021-02-15 15:02:40|144552.3|144422.3|144528.5|144438.5|144552.8|144444.7|144526.1|144420.7|23
1613401370000|2021-02-15 15:02:50|144528.8|144438.8|144535.9|144445.9|144537.1|144447.1|144528.3|144438.3|23
1613401380000|2021-02-15 15:03:00|144536.2|144446.2|144535.5|144445.5|144536.2|144446.2|144534.2|144444.2|14
1613401390000|2021-02-15 15:03:10|144535.4|144445.4|144539.1|144449.1|144540.5|144450.5|144534.4|144444.4|26
1613401400000|2021-02-15 15:03:20|144537.6|144447.6|144566.6|144436.6|144569.9|144450.2|144536.4|144433.4|23
1613401410000|2021-02-15 15:03:30|144565.2|144435.2|144568|144438|144570.9|144440.9|144563.5|144433.5|26
1613401420000|2021-02-15 15:03:40|144567.3|144437.3|144569.3|144439.3|144577.8|144447.8|144566.9|144436.9|27
1613401430000|2021-02-15 15:03:50|144568.6|144438.6|144565.8|144435.8|144570.8|144440.8|144553.8|144423.8|30
1613401440000|2021-02-15 15:04:00|144565.7|144435.7|144567.2|144477.2|144572|144477.2|144552.9|144432.9|21
1613401450000|2021-02-15 15:04:10|144555.2|144465.2|144573.1|144483.1|144581.6|144491.6|144555.2|144465.2|31
1613401460000|2021-02-15 15:04:20|144572.9|144482.9|144590|144460|144590|144482.9|144565.9|144457.9|17
1613401470000|2021-02-15 15:04:30|144584.7|144454.7|144590.8|144460.8|144594.8|144464.8|144584.7|144454.7|21
1613401480000|2021-02-15 15:04:40|144589.9|144459.9|144591.8|144461.8|144598.2|144468.2|144587.7|144457.7|23
1613401490000|2021-02-15 15:04:50|144591.4|144461.4|144600.3|144470.3|144600.4|144470.4|144590.3|144460.3|19
1613401500000|2021-02-15 15:05:00|144601.1|144471.1|144603|144473|144611.2|144481.2|144598.2|144468.2|12
1613401510000|2021-02-15 15:05:10|144599.3|144469.3|144603.8|144473.8|144611.4|144481.4|144599.3|144469.3|30
1613401520000|2021-02-15 15:05:20|144604|144474|144599.7|144509.7|144609.2|144516.5|144590.8|144473.1|30
1613401530000|2021-02-15 15:05:30|144600.8|144510.8|144613.5|144523.5|144616|144526|144598.3|144508.3|31
1613401540000|2021-02-15 15:05:40|144612.2|144522.2|144624.9|144494.9|144633.3|144522.9|144612.2|144492.6|27
1613401550000|2021-02-15 15:05:50|144625.1|144495.1|144621.7|144491.7|144625.1|144495.1|144620.7|144490.7|20
1613401560000|2021-02-15 15:06:00|144621.3|144491.3|144623.2|144493.2|144625.2|144495.2|144618.4|144488.4|19
1613401570000|2021-02-15 15:06:10|144623.1|144493.1|144574.2|144484.2|144623.1|144493.1|144574|144484|23
1613401580000|2021-02-15 15:06:20|144573.3|144483.3|144573.5|144483.5|144577|144487|144572.7|144482.7|12
1613401590000|2021-02-15 15:06:30|144572.8|144482.8|144574.5|144484.5|144574.5|144484.5|144572.7|144482.7|10
1613401600000|2021-02-15 15:06:40|144573.4|144483.4|144571.5|144481.5|144574.5|144484.5|144570.7|144480.7|16
1613401610000|2021-02-15 15:06:50|144572.2|144482.2|144572.1|144482.1|144572.2|144482.2|144571.4|144481.4|7
1613401620000|2021-02-15 15:07:00|144571.2|144481.2|144572.3|144482.3|144575.6|144485.6|144571|144481|13
1613401630000|2021-02-15 15:07:10|144573.9|144483.9|144567.1|144477.1|144575.7|144485.7|144567.1|144477.1|14
1613401640000|2021-02-15 15:07:20|144567.9|144477.9|144569|144479|144570.8|144480.8|144564.1|144474.1|12
1613401650000|2021-02-15 15:07:30|144567|144477|144568|144478|144568|144478|144566.3|144476.3|10
1613401660000|2021-02-15 15:07:40|144568.3|144478.3|144568.6|144478.6|144587.3|144478.8|144568.3|144456.3|5
1613401670000|2021-02-15 15:07:50|144567.6|144477.6|144545.7|144455.7|144573.9|144483.9|144542.6|144452.6|22
1613401680000|2021-02-15 15:08:00|144542.3|144452.3|144541.7|144451.7|144545.9|144455.9|144541.5|144451.5|10
1613401690000|2021-02-15 15:08:10|144541.2|144451.2|144543.2|144453.2|144545.5|144455.5|144541.2|144451.2|15
1613401700000|2021-02-15 15:08:20|144543.8|144453.8|144543.7|144453.7|144544.3|144454.3|144542.6|144452.6|7
1613401710000|2021-02-15 15:08:30|144543.4|144453.4|144542.4|144452.4|144544.4|144454.4|144541.5|144451.5|9
1613401720000|2021-02-15 15:08:40|144542.6|144452.6|144548.5|144458.5|144554|144464|144542.2|144452.2|18
1613401730000|2021-02-15 15:08:50|144546.7|144456.7|144546|144456|144547.9|144457.9|144544.8|144454.8|14
1613401740000|2021-02-15 15:09:00|144546.2|144456.2|144554.2|144424.2|144556.4|144456.2|144531.4|144422.1|20
1613401750000|2021-02-15 15:09:10|144553.9|144423.9|144545.6|144415.6|144556.5|144426.5|144545.6|144415.6|19
1613401760000|2021-02-15 15:09:20|144544.1|144414.1|144542.8|144412.8|144544.3|144414.3|144542.8|144412.8|11
1613401770000|2021-02-15 15:09:30|144546.1|144416.1|144524.6|144434.6|144546.1|144435.7|144524.6|144414.5|9
1613401780000|2021-02-15 15:09:40|144525.6|144435.6|144525|144435|144526.2|144436.2|144524.5|144434.5|11
1613401790000|2021-02-15 15:09:50|144525.1|144435.1|144527.5|144437.5|144529|144439|144525.1|144435.1|13
1613401800000|2021-02-15 15:10:00|144528|144438|144526.1|144436.1|144528.1|144438.1|144524.9|144434.9|10
1613401810000|2021-02-15 15:10:10|144530|144440|144528.2|144438.2|144530|144440|144525.6|144435.6|10
1613401820000|2021-02-15 15:10:20|144528|144438|144529|144439|144529.9|144439.9|144526.9|144436.9|7
1613401830000|2021-02-15 15:10:30|144529.3|144439.3|144528.7|144438.7|144530|144440|144527.4|144437.4|16
1613401840000|2021-02-15 15:10:40|144528.2|144438.2|144529.2|144439.2|144530.2|144440.2|144527.4|144437.4|11
1613401850000|2021-02-15 15:10:50|144529.3|144439.3|144530.4|144440.4|144532.1|144442.1|144529.3|144439.3|7
1613401860000|2021-02-15 15:11:00|144529.8|144439.8|144547.2|144457.2|144552.8|144462.8|144529.8|144439.8|11
1613401870000|2021-02-15 15:11:10|144548|144458|144545.3|144455.3|144548.2|144458.2|144539.7|144449.7|15
1613401880000|2021-02-15 15:11:20|144543.3|144453.3|144540.1|144450.1|144543.3|144453.3|144539.1|144449.1|21
1613401890000|2021-02-15 15:11:30|144538.9|144448.9|144539.5|144449.5|144546.5|144456.5|144538.6|144448.6|21
1613401900000|2021-02-15 15:11:40|144541.7|144451.7|144544.1|144454.1|144551.8|144461.8|144541.4|144451.4|26
1613401910000|2021-02-15 15:11:50|144544.5|144454.5|144544.5|144454.5|144550|144460|144543.5|144453.5|26
1613401920000|2021-02-15 15:12:00|144544.6|144454.6|144650.6|144520.6|144650.6|144520.6|144542.7|144452.7|29
1613401930000|2021-02-15 15:12:10|144653.5|144523.5|144632|144502|144669.3|144539.3|144618|144501.9|30
1613401940000|2021-02-15 15:12:20|144631.9|144501.9|144621.5|144491.5|144641.2|144511.2|144620.3|144490.3|18
1613401950000|2021-02-15 15:12:30|144620.9|144490.9|144626.9|144496.9|144628.7|144498.7|144614.3|144484.3|17
1613401960000|2021-02-15 15:12:40|144625.9|144495.9|144638.7|144508.7|144644|144514|144625.9|144495.9|20
1613401970000|2021-02-15 15:12:50|144639.3|144509.3|144613.8|144483.8|144640.6|144510.6|144613.8|144483.8|16
1613401980000|2021-02-15 15:13:00|144612.7|144482.7|144605.3|144475.3|144612.7|144482.7|144605|144475|20
1613401990000|2021-02-15 15:13:10|144606.1|144476.1|144627.3|144497.3|144627.3|144497.3|144606.1|144476.1|24
1613402000000|2021-02-15 15:13:20|144626.8|144496.8|144604.4|144514.4|144627.4|144514.4|144604.4|144493.9|12
1613402010000|2021-02-15 15:13:30|144604.5|144514.5|144610.5|144520.5|144624.7|144534.7|144604.5|144514.5|27
1613402020000|2021-02-15 15:13:40|144609.2|144519.2|144613.9|144523.9|144630.5|144540.5|144609.2|144519.2|23
1613402030000|2021-02-15 15:13:50|144610.2|144520.2|144633.2|144503.2|144638.8|144520.2|144608|144498.7|26
1613402040000|2021-02-15 15:14:00|144633.5|144503.5|144609.7|144479.7|144638.5|144508.5|144609.7|144479.7|19
1613402050000|2021-02-15 15:14:10|144610.3|144480.3|144612.9|144482.9|144619.3|144489.3|144609.9|144479.9|23
1613402060000|2021-02-15 15:14:20|144615.3|144485.3|144614.4|144484.4|144618.1|144488.1|144611.1|144481.1|24
1613402070000|2021-02-15 15:14:30|144613.7|144483.7|144611|144481|144613.7|144483.7|144610.9|144480.9|11
1613402080000|2021-02-15 15:14:40|144609.6|144479.6|144599|144469|144609.8|144479.8|144599|144469|20
1613402090000|2021-02-15 15:14:50|144593|144463|144565.7|144435.7|144593|144463|144554.8|144424.8|26
1613402100000|2021-02-15 15:15:00|144540.5|144450.5|144556.8|144426.8|144573.4|144457.6|144534.4|144423.8|25
1613402110000|2021-02-15 15:15:10|144555.2|144425.2|144553.8|144423.8|144567.4|144437.4|144539.3|144409.3|32
1613402120000|2021-02-15 15:15:20|144544.2|144414.2|144543.1|144413.1|144549.5|144419.5|144538.1|144408.1|18
1613402130000|2021-02-15 15:15:30|144542|144412|144543.7|144413.7|144546.1|144416.1|144541.1|144411.1|14
1613402140000|2021-02-15 15:15:40|144543.5|144413.5|144541.2|144411.2|144549.1|144419.1|144539.4|144409.4|23
1613402150000|2021-02-15 15:15:50|144537.4|144407.4|144537.8|144407.8|144553|144423|144537.4|144407.4|20
1613402160000|2021-02-15 15:16:00|144540.5|144410.5|144531.9|144401.9|144540.5|144410.5|144530.4|144400.4|17
1613402170000|2021-02-15 15:16:10|144534|144404|144533|144403|144534.8|144404.8|144531.2|144401.2|17
1613402180000|2021-02-15 15:16:20|144531.9|144401.9|144533.7|144403.7|144533.9|144403.9|144531.8|144401.8|10
1613402190000|2021-02-15 15:16:30|144534.1|144404.1|144529.1|144399.1|144534.7|144404.7|144528.9|144398.9|13
1613402200000|2021-02-15 15:16:40|144529|144399|144513|144423|144530.7|144428.7|144511.1|144399|16
1613402210000|2021-02-15 15:16:50|144514.5|144424.5|144516.8|144426.8|144519.6|144429.6|144514.5|144424.5|7
1613402220000|2021-02-15 15:17:00|144516.7|144426.7|144544.6|144414.6|144544.6|144439|144516.7|144414.6|14
1613402230000|2021-02-15 15:17:10|144546.6|144416.6|144528.4|144438.4|144549.2|144438.4|144526.8|144416.4|13
1613402240000|2021-02-15 15:17:20|144547.3|144417.3|144525.8|144435.8|144552|144439|144519|144417.3|16
1613402250000|2021-02-15 15:17:30|144523.5|144433.5|144517.2|144427.2|144524.9|144434.9|144516.2|144426.2|26
1613402260000|2021-02-15 15:17:40|144517|144427|144510.1|144420.1|144520.3|144430.3|144509.6|144419.6|19
1613402270000|2021-02-15 15:17:50|144510.7|144420.7|144512.2|144422.2|144512.3|144422.3|144509.6|144419.6|13
1613402280000|2021-02-15 15:18:00|144511.5|144421.5|144514.8|144424.8|144514.8|144424.8|144511.5|144421.5|10
1613402290000|2021-02-15 15:18:10|144514.5|144424.5|144514.8|144424.8|144516.8|144426.8|144510.5|144420.5|7
1613402300000|2021-02-15 15:18:20|144515.2|144425.2|144552.4|144422.4|144553.4|144444.1|144515.2|144412.4|29
1613402310000|2021-02-15 15:18:30|144549.3|144419.3|144558.6|144428.6|144558.7|144428.7|144548.5|144418.5|22
1613402320000|2021-02-15 15:18:40|144556|144426|144539.5|144449.5|144557.4|144450.1|144539.5|144425.4|19
1613402330000|2021-02-15 15:18:50|144539.1|144449.1|144530.3|144440.3|144540.9|144450.9|144526.9|144436.9|21
1613402340000|2021-02-15 15:19:00|144528.5|144438.5|144522.5|144432.5|144535.1|144445.1|144515.8|144425.8|19
1613402350000|2021-02-15 15:19:10|144522.3|144432.3|144536.1|144446.1|144557.1|144447.3|144521|144423.6|20
1613402360000|2021-02-15 15:19:20|144536.6|144446.6|144533.4|144443.4|144536.6|144446.6|144523.5|144433.5|22
1613402370000|2021-02-15 15:19:30|144533.6|144443.6|144534.9|144444.9|144535.7|144445.7|144531.2|144441.2|15
1613402380000|2021-02-15 15:19:40|144535.9|144445.9|144538|144448|144538.5|144448.5|144534.6|144444.6|10
1613402390000|2021-02-15 15:19:50|144537.6|144447.6|144525.5|144435.5|144538.4|144448.4|144525.5|144435.5|11
1613402400000|2021-02-15 15:20:00|144525.2|144435.2|144524.9|144434.9|144525.3|144435.3|144524.5|144434.5|8
1613402410000|2021-02-15 15:20:10|144524.7|144434.7|144519.8|144429.8|144525.1|144435.1|144519.7|144429.7|16
1613402420000|2021-02-15 15:20:20|144519.7|144429.7|144521.6|144431.6|144521.6|144431.6|144518.9|144428.9|7
1613402430000|2021-02-15 15:20:30|144521.4|144431.4|144517.8|144427.8|144522.3|144432.3|144517.6|144427.6|11
1613402440000|2021-02-15 15:20:40|144518.2|144428.2|144519.5|144429.5|144519.6|144429.6|144513.9|144423.9|9
1613402450000|2021-02-15 15:20:50|144519.7|144429.7|144516.8|144426.8|144519.7|144429.7|144514.1|144424.1|10
1613402460000|2021-02-15 15:21:00|144517.3|144427.3|144529.5|144439.5|144530.5|144440.5|144515.9|144425.9|15
1613402470000|2021-02-15 15:21:10|144528.6|144438.6|144522|144432|144530.2|144440.2|144518.7|144428.7|18
1613402480000|2021-02-15 15:21:20|144521.9|144431.9|144522.5|144432.5|144524.1|144434.1|144521.2|144431.2|11
1613402490000|2021-02-15 15:21:30|144521.3|144431.3|144542|144412|144542|144439|144520.2|144412|21
1613402500000|2021-02-15 15:21:40|144522.2|144432.2|144520.1|144430.1|144524|144434|144516|144426|20
1613402510000|2021-02-15 15:21:50|144523.1|144433.1|144519|144429|144523.2|144433.2|144513.5|144423.5|17
1613402520000|2021-02-15 15:22:00|144512.2|144422.2|144497.2|144367.2|144513.1|144423.1|144488|144364.1|23
1613402530000|2021-02-15 15:22:10|144501|144371|144498.9|144368.9|144504.4|144374.4|144491.1|144361.1|30
1613402540000|2021-02-15 15:22:20|144498.4|144368.4|144498.9|144368.9|144500.7|144370.7|144492.5|144362.5|15
1613402550000|2021-02-15 15:22:30|144500.6|144370.6|144496|144406|144509.5|144408.1|144484.6|144368.1|27
1613402560000|2021-02-15 15:22:40|144490.2|144400.2|144497.4|144407.4|144517.6|144407.4|144487|144378.1|26
1613402570000|2021-02-15 15:22:50|144494.7|144404.7|144493.8|144403.8|144498.3|144408.3|144492.1|144402.1|20
1613402580000|2021-02-15 15:23:00|144493.9|144403.9|144492.3|144402.3|144496.1|144406.1|144492.3|144402.3|21
1613402590000|2021-02-15 15:23:10|144492.4|144402.4|144496|144406|144498.4|144408.4|144491.2|144401.2|29
1613402600000|2021-02-15 15:23:20|144496.5|144406.5|144506.9|144416.9|144506.9|144416.9|144496.5|144406.5|19
1613402610000|2021-02-15 15:23:30|144511.4|144421.4|144498.7|144408.7|144511.4|144421.4|144496.1|144406.1|25
1613402620000|2021-02-15 15:23:40|144498.9|144408.9|144494.7|144404.7|144502.3|144412.3|144492.9|144402.9|23
1613402630000|2021-02-15 15:23:50|144494.8|144404.8|144501.8|144411.8|144501.8|144411.8|144494.4|144404.4|24
1613402640000|2021-02-15 15:24:00|144502.3|144412.3|144497.5|144407.5|144504.6|144414.6|144495.1|144405.1|18
1613402650000|2021-02-15 15:24:10|144498.5|144408.5|144508.2|144418.2|144509.7|144419.7|144498.5|144408.5|25
1613402660000|2021-02-15 15:24:20|144507.5|144417.5|144504.6|144414.6|144510.1|144420.1|144503.7|144413.7|14
1613402670000|2021-02-15 15:24:30|144504.5|144414.5|144506.2|144416.2|144507.7|144417.7|144504.1|144414.1|12
1613402680000|2021-02-15 15:24:40|144506.5|144416.5|144500.5|144410.5|144507.1|144417.1|144500.5|144410.5|18
1613402690000|2021-02-15 15:24:50|144500.3|144410.3|144496.5|144406.5|144501.3|144411.3|144496.4|144406.4|14
1613402700000|2021-02-15 15:25:00|144497.3|144407.3|144487.2|144397.2|144498|144408|144487.1|144397.1|17
1613402710000|2021-02-15 15:25:10|144488.3|144398.3|144496.1|144406.1|144497.9|144407.9|144487.1|144397.1|22
1613402720000|2021-02-15 15:25:20|144496.2|144406.2|144500.1|144410.1|144500.8|144410.8|144494|144404|23
1613402730000|2021-02-15 15:25:30|144499.2|144409.2|144498.8|144408.8|144499.5|144409.5|144490.9|144400.9|16
1613402740000|2021-02-15 15:25:40|144498.7|144408.7|144502.3|144412.3|144503.3|144413.3|144497.9|144407.9|16
1613402750000|2021-02-15 15:25:50|144495.1|144405.1|144498.5|144408.5|144498.6|144408.6|144495.1|144405.1|7
1613402760000|2021-02-15 15:26:00|144498.8|144408.8|144496.3|144406.3|144499.1|144409.1|144494.1|144404.1|10
1613402770000|2021-02-15 15:26:10|144495.1|144405.1|144535.4|144405.4|144538|144430.7|144495.1|144402.9|29
1613402780000|2021-02-15 15:26:20|144535.2|144405.2|144538.2|144408.2|144542.6|144412.6|144532.1|144402.1|27
1613402790000|2021-02-15 15:26:30|144537.3|144407.3|144512.8|144422.8|144542.3|144426.9|144512.8|144406.4|23
1613402800000|2021-02-15 15:26:40|144514.4|144424.4|144515.8|144425.8|144518.2|144428.2|144511.2|144421.2|19
1613402810000|2021-02-15 15:26:50|144514.5|144424.5|144512.5|144422.5|144515|144425|144510.5|144420.5|21
1613402820000|2021-02-15 15:27:00|144512.6|144422.6|144514.3|144424.3|144515.2|144425.2|144511.4|144421.4|16
1613402830000|2021-02-15 15:27:10|144514|144424|144540.3|144410.3|144540.6|144431.6|144514|144410.3|19
1613402840000|2021-02-15 15:27:20|144540.7|144410.7|144542.4|144412.4|144542.6|144412.6|144540.3|144410.3|23
1613402850000|2021-02-15 15:27:30|144541.6|144411.6|144535.3|144405.3|144542|144412|144534.1|144404.1|26
1613402860000|2021-02-15 15:27:40|144534.9|144404.9|144535.3|144405.3|144539.7|144409.7|144532.1|144402.1|22
1613402870000|2021-02-15 15:27:50|144530.6|144400.6|144534.8|144404.8|144536.8|144406.8|144530|144400|20
1613402880000|2021-02-15 15:28:00|144536.4|144406.4|144540.4|144410.4|144540.6|144410.6|144535.7|144405.7|29
1613402890000|2021-02-15 15:28:10|144539.5|144409.5|144540.4|144410.4|144542.7|144412.7|144538.7|144408.7|21
1613402900000|2021-02-15 15:28:20|144540.3|144410.3|144534.9|144404.9|144541.9|144411.9|144531.9|144401.9|23
1613402910000|2021-02-15 15:28:30|144531|144401|144534.9|144404.9|144540.1|144410.1|144531|144401|21
1613402920000|2021-02-15 15:28:40|144534.8|144404.8|144535.5|144405.5|144537.5|144407.5|144528.3|144398.3|19
1613402930000|2021-02-15 15:28:50|144535.9|144405.9|144515.4|144425.4|144536.3|144425.4|144514.2|144405.5|18
1613402940000|2021-02-15 15:29:00|144515.3|144425.3|144510.6|144420.6|144516.6|144426.6|144505.3|144415.3|23
1613402950000|2021-02-15 15:29:10|144510.5|144420.5|144499.7|144409.7|144511.3|144421.3|144493.3|144403.3|27
1613402960000|2021-02-15 15:29:20|144496.7|144406.7|144503.5|144413.5|144503.5|144413.5|144495.5|144405.5|23
1613402970000|2021-02-15 15:29:30|144504.9|144414.9|144504.2|144414.2|144504.9|144414.9|144502.7|144412.7|18
1613402980000|2021-02-15 15:29:40|144504.5|144414.5|144505|144415|144505.3|144415.3|144502.6|144412.6|22
1613402990000|2021-02-15 15:29:50|144504.9|144414.9|144523.8|144393.8|144523.8|144419.3|144503.4|144393.8|22
1613403000000|2021-02-15 15:30:00|144523.9|144393.9|144522.4|144392.4|144525.8|144395.8|144522.4|144392.4|26
1613403010000|2021-02-15 15:30:10|144522.5|144392.5|144522.1|144392.1|144524.1|144394.1|144520.6|144390.6|22
1613403020000|2021-02-15 15:30:20|144521|144391|144522.2|144392.2|144522.2|144392.2|144520.4|144390.4|13
1613403030000|2021-02-15 15:30:30|144521.4|144391.4|144501|144411|144521.4|144411.9|144498|144389|22
1613403040000|2021-02-15 15:30:40|144501.6|144411.6|144498.6|144408.6|144502.2|144412.2|144493.3|144403.3|18
1613403050000|2021-02-15 15:30:50|144499.2|144409.2|144461.9|144371.9|144499.2|144409.2|144459.7|144369.7|30
1613403060000|2021-02-15 15:31:00|144462.4|144372.4|144453.3|144363.3|144462.8|144372.8|144452.5|144362.5|23
1613403070000|2021-02-15 15:31:10|144451|144361|144451.5|144361.5|144452.6|144362.6|144448|144358|21
1613403080000|2021-02-15 15:31:20|144450.8|144360.8|144462.3|144372.3|144466|144376|144449.6|144359.6|22
1613403090000|2021-02-15 15:31:30|144460.3|144370.3|144496.7|144366.7|144502.8|144396.1|144460.3|144365.4|25
1613403100000|2021-02-15 15:31:40|144498|144368|144500.5|144370.5|144505|144375|144498|144368|17
1613403110000|2021-02-15 15:31:50|144499.7|144369.7|144504.2|144374.2|144504.2|144374.2|144494|144364|19
1613403120000|2021-02-15 15:32:00|144504.3|144374.3|144505.3|144375.3|144507.3|144377.3|144502.9|144372.9|21
1613403130000|2021-02-15 15:32:10|144505.6|144375.6|144511.8|144381.8|144516|144386|144503.3|144373.3|22
1613403140000|2021-02-15 15:32:20|144511.5|144381.5|144511.2|144381.2|144511.5|144381.5|144510.4|144380.4|17
1613403150000|2021-02-15 15:32:30|144511.3|144381.3|144493.9|144403.9|144511.3|144405.8|144491.1|144381.3|23
1613403160000|2021-02-15 15:32:40|144493.2|144403.2|144488.7|144398.7|144493.2|144403.2|144488.4|144398.4|16
1613403170000|2021-02-15 15:32:50|144488.5|144398.5|144489.9|144399.9|144490.1|144400.1|144487.2|144397.2|14
1613403180000|2021-02-15 15:33:00|144488.3|144398.3|144488.5|144398.5|144490.9|144400.9|144488.3|144398.3|12
1613403190000|2021-02-15 15:33:10|144488.7|144398.7|144491.7|144401.7|144493.1|144403.1|144487.2|144397.2|18
1613403200000|2021-02-15 15:33:20|144485.7|144395.7|144482.9|144392.9|144490.3|144400.3|144482.9|144392.9|13
1613403210000|2021-02-15 15:33:30|144485.5|144395.5|144498.3|144408.3|144500.7|144410.7|144484|144394|26
1613403220000|2021-02-15 15:33:40|144498.8|144408.8|144481.7|144391.7|144498.8|144408.8|144476.1|144386.1|21
1613403230000|2021-02-15 15:33:50|144480.8|144390.8|144496.9|144406.9|144501|144411|144480.4|144390.4|19
1613403240000|2021-02-15 15:34:00|144497.4|144407.4|144493.2|144403.2|144497.4|144407.4|144489.4|144399.4|22
1613403250000|2021-02-15 15:34:10|144493.1|144403.1|144496.3|144406.3|144496.3|144406.3|144493.1|144403.1|13
1613403260000|2021-02-15 15:34:20|144495.9|144405.9|144469.3|144379.3|144496.7|144406.7|144466.7|144376.7|23
1613403270000|2021-02-15 15:34:30|144469.5|144379.5|144481.1|144351.1|144486.5|144380.2|144469.5|144350.7|15
1613403280000|2021-02-15 15:34:40|144481|144351|144488.5|144358.5|144489.5|144359.5|144480.5|144350.5|22
1613403290000|2021-02-15 15:34:50|144488.7|144358.7|144479.2|144349.2|144489.6|144359.6|144479.2|144349.2|20
1613403300000|2021-02-15 15:35:00|144481.2|144351.2|144482.5|144352.5|144484.8|144374.5|144458.8|144349|17
1613403310000|2021-02-15 15:35:10|144482.8|144352.8|144484.8|144354.8|144485.6|144355.6|144482.8|144352.8|18
1613403320000|2021-02-15 15:35:20|144484.7|144354.7|144452.9|144362.9|144485.3|144371|144450|144345|27
1613403330000|2021-02-15 15:35:30|144450.5|144360.5|144445|144355|144478.1|144360.5|144445|144335.7|18
1613403340000|2021-02-15 15:35:40|144445.9|144355.9|144438.8|144348.8|144446.2|144356.2|144433.9|144343.9|18
1613403350000|2021-02-15 15:35:50|144437.6|144347.6|144456.7|144326.7|144461.8|144347.6|144437.6|144325.7|20
1613403360000|2021-02-15 15:36:00|144456.6|144326.6|144424.1|144334.1|144456.6|144345.2|144424|144324.5|21
1613403370000|2021-02-15 15:36:10|144424.2|144334.2|144414.5|144324.5|144427.4|144337.4|144413.5|144323.5|19
1613403380000|2021-02-15 15:36:20|144414.2|144324.2|144413.5|144323.5|144414.4|144324.4|144412.1|144322.1|10
1613403390000|2021-02-15 15:36:30|144412.6|144322.6|144414.8|144324.8|144415.3|144325.3|144412.6|144322.6|9
1613403400000|2021-02-15 15:36:40|144414.6|144324.6|144480.4|144350.4|144491.9|144371.6|144414.6|144324.6|22
1613403410000|2021-02-15 15:36:50|144478.8|144348.8|144479.3|144389.3|144480.6|144389.3|144456.2|144343.3|19
1613403420000|2021-02-15 15:37:00|144479.7|144389.7|144492.7|144362.7|144493.9|144389.7|144471.8|144362.7|20
1613403430000|2021-02-15 15:37:10|144493.1|144363.1|144473.4|144383.4|144495.3|144383.4|144473.4|144363.1|13
1613403440000|2021-02-15 15:37:20|144473.5|144383.5|144472.4|144382.4|144474|144384|144471.9|144381.9|17
1613403450000|2021-02-15 15:37:30|144472.3|144382.3|144448.7|144358.7|144472.4|144382.4|144448.6|144358.6|14
1613403460000|2021-02-15 15:37:40|144448.6|144358.6|144451.1|144361.1|144451.1|144361.1|144441.6|144351.6|14
1613403470000|2021-02-15 15:37:50|144453.3|144363.3|144445.6|144355.6|144470.9|144365.7|144444.2|144332|23
1613403480000|2021-02-15 15:38:00|144444.9|144354.9|144450.6|144360.6|144467.2|144368.9|144444.9|144336.2|21
1613403490000|2021-02-15 15:38:10|144451|144361|144444.1|144354.1|144453.5|144363.5|144443.5|144353.5|15
1613403500000|2021-02-15 15:38:20|144443.3|144353.3|144444.1|144354.1|144449|144359|144441.3|144351.3|24
1613403510000|2021-02-15 15:38:30|144446.9|144356.9|144428.2|144338.2|144446.9|144356.9|144428.2|144338.2|22
1613403520000|2021-02-15 15:38:40|144427.8|144337.8|144428.4|144338.4|144431.3|144341.3|144426.5|144336.5|16
1613403530000|2021-02-15 15:38:50|144428.8|144338.8|144453.3|144363.3|144456.2|144366.2|144428.2|144338.2|21
1613403540000|2021-02-15 15:39:00|144453.9|144363.9|144460.3|144370.3|144460.7|144370.7|144452.3|144362.3|23
1613403550000|2021-02-15 15:39:10|144460|144370|144452.9|144362.9|144460|144370|144446.8|144356.8|19
1613403560000|2021-02-15 15:39:20|144452.8|144362.8|144451.3|144361.3|144453.9|144363.9|144449.8|144359.8|15
1613403570000|2021-02-15 15:39:30|144450.2|144360.2|144450.4|144360.4|144453.7|144363.7|144449.6|144359.6|17
1613403580000|2021-02-15 15:39:40|144448.3|144358.3|144449.8|144359.8|144450.4|144360.4|144448.3|144358.3|20
1613403590000|2021-02-15 15:39:50|144450|144360|144464.6|144374.6|144464.7|144374.7|144447.9|144357.9|25
1613403600000|2021-02-15 15:40:00|144458.4|144368.4|144460.6|144370.6|144461|144371|144458.1|144368.1|14
1613403610000|2021-02-15 15:40:10|144460.4|144370.4|144461|144371|144461.8|144371.8|144459.7|144369.7|14
1613403620000|2021-02-15 15:40:20|144460.7|144370.7|144463.1|144373.1|144463.5|144373.5|144460.7|144370.7|10
1613403630000|2021-02-15 15:40:30|144463|144373|144462.8|144372.8|144465.7|144375.7|144462.4|144372.4|14
1613403640000|2021-02-15 15:40:40|144464|144374|144460.7|144370.7|144464|144374|144459.8|144369.8|12
1613403650000|2021-02-15 15:40:50|144460|144370|144455.1|144365.1|144467.9|144377.9|144455.1|144365.1|20
1613403660000|2021-02-15 15:41:00|144465.7|144375.7|144465|144375|144471.8|144381.8|144463.5|144373.5|23
1613403670000|2021-02-15 15:41:10|144465.8|144375.8|144457|144367|144466.6|144376.6|144453.9|144363.9|22
1613403680000|2021-02-15 15:41:20|144456|144366|144447.6|144357.6|144458.9|144368.9|144447.6|144357.6|13
1613403690000|2021-02-15 15:41:30|144452.6|144362.6|144446.3|144356.3|144460.8|144370.8|144446.3|144356.3|30
1613403700000|2021-02-15 15:41:40|144450.1|144360.1|144444.5|144354.5|144452.4|144362.4|144440.2|144350.2|15
1613403710000|2021-02-15 15:41:50|144444.7|144354.7|144447.5|144357.5|144457.5|144367.5|144444.6|144354.6|18
1613403720000|2021-02-15 15:42:00|144446.9|144356.9|144446.1|144356.1|144448.8|144358.8|144441.2|144351.2|14
1613403730000|2021-02-15 15:42:10|144446.7|144356.7|144452.1|144362.1|144461.3|144371.3|144443.4|144353.4|25
1613403740000|2021-02-15 15:42:20|144451.5|144361.5|144453.9|144363.9|144455.3|144365.3|144450.8|144360.8|10
1613403750000|2021-02-15 15:42:30|144455.3|144365.3|144514|144424|144536.2|144428.1|144451.2|144361.2|24
1613403760000|2021-02-15 15:42:40|144514.7|144424.7|144523|144433|144523.1|144433.1|144514.7|144424.7|14
1613403770000|2021-02-15 15:42:50|144522.9|144432.9|144523.4|144433.4|144526|144436|144522.9|144432.9|13
1613403780000|2021-02-15 15:43:00|144522.9|144432.9|144523.9|144433.9|144523.9|144433.9|144522.5|144432.5|14
1613403790000|2021-02-15 15:43:10|144524|144434|144523.2|144433.2|144524|144434|144522.9|144432.9|9
1613403800000|2021-02-15 15:43:20|144523.1|144433.1|144525|144435|144526.2|144436.2|144523.1|144433.1|11
1613403810000|2021-02-15 15:43:30|144524.8|144434.8|144515.7|144425.7|144527.6|144437.6|144510.8|144420.8|17
1613403820000|2021-02-15 15:43:40|144519.3|144429.3|144518.7|144428.7|144520.4|144430.4|144516.8|144426.8|21
1613403830000|2021-02-15 15:43:50|144518.4|144428.4|144531.9|144441.9|144534.3|144444.3|144518|144428|18
1613403840000|2021-02-15 15:44:00|144531.7|144441.7|144530.5|144440.5|144531.8|144441.8|144530.5|144440.5|16
1613403850000|2021-02-15 15:44:10|144530.7|144440.7|144524|144434|144530.8|144440.8|144524|144434|15
1613403860000|2021-02-15 15:44:20|144522|144432|144521.1|144431.1|144527.1|144437.1|144521.1|144431.1|15
1613403870000|2021-02-15 15:44:30|144520.8|144430.8|144500.1|144370.1|144520.8|144430.8|144452|144335.2|34
1613403880000|2021-02-15 15:44:40|144498.3|144368.3|144506.5|144376.5|144513.9|144383.9|144497.4|144367.4|27
1613403890000|2021-02-15 15:44:50|144474.9|144384.9|144442.1|144352.1|144489.9|144399.9|144436.8|144346.8|31
1613403900000|2021-02-15 15:45:00|144437.2|144347.2|144430.6|144340.6|144442.7|144352.7|144430.2|144340.2|25
1613403910000|2021-02-15 15:45:10|144430.3|144340.3|144428.7|144338.7|144430.8|144340.8|144426.3|144336.3|19
1613403920000|2021-02-15 15:45:20|144428.3|144338.3|144427.3|144337.3|144430.1|144340.1|144427.3|144337.3|12
1613403930000|2021-02-15 15:45:30|144426.5|144336.5|144423.8|144333.8|144430.9|144340.9|144423.8|144333.8|19
1613403940000|2021-02-15 15:45:40|144422.9|144332.9|144425|144335|144425|144335|144420.6|144330.6|15
1613403950000|2021-02-15 15:45:50|144429.3|144339.3|144439.8|144349.8|144443.7|144353.7|144429.3|144339.3|22
1613403960000|2021-02-15 15:46:00|144439.9|144349.9|144455.5|144365.5|144466.1|144376.1|144439.9|144349.9|22
1613403970000|2021-02-15 15:46:10|144455.6|144365.6|144455.7|144365.7|144456.1|144366.1|144454.9|144364.9|7
1613403980000|2021-02-15 15:46:20|144456|144366|144455.8|144365.8|144458.5|144368.5|144454|144364|15
1613403990000|2021-02-15 15:46:30|144456.1|144366.1|144469.5|144379.5|144469.7|144379.7|144455.6|144365.6|12
1613404000000|2021-02-15 15:46:40|144473|144383|144492.7|144402.7|144498.8|144408.8|144473|144383|27
1613404010000|2021-02-15 15:46:50|144491.7|144401.7|144496.8|144406.8|144499.7|144409.7|144485.3|144395.3|22
1613404020000|2021-02-15 15:47:00|144497|144407|144495.3|144405.3|144497.1|144407.1|144494.8|144404.8|14
1613404030000|2021-02-15 15:47:10|144494.8|144404.8|144489.6|144399.6|144495.7|144405.7|144489.6|144399.6|20
1613404040000|2021-02-15 15:47:20|144490|144400|144491.4|144401.4|144492.4|144402.4|144489.9|144399.9|11
1613404050000|2021-02-15 15:47:30|144491.8|144401.8|144493|144403|144494.1|144404.1|144491.4|144401.4|15
1613404060000|2021-02-15 15:47:40|144494.3|144404.3|144489.9|144399.9|144496.1|144406.1|144489.6|144399.6|19
1613404070000|2021-02-15 15:47:50|144494.2|144404.2|144490.3|144400.3|144494.2|144404.2|144489.5|144399.5|8
1613404080000|2021-02-15 15:48:00|144490.5|144400.5|144494.5|144404.5|144494.8|144404.8|144490.5|144400.5|10
1613404090000|2021-02-15 15:48:10|144494|144404|144489.1|144399.1|144494|144404|144487.8|144397.8|8
1613404100000|2021-02-15 15:48:20|144488.9|144398.9|144494.2|144404.2|144496|144406|144488.9|144398.9|14
1613404110000|2021-02-15 15:48:30|144494|144404|144491.6|144401.6|144495.9|144405.9|144490.5|144400.5|15
1613404120000|2021-02-15 15:48:40|144492|144402|144492.4|144402.4|144493|144403|144491.4|144401.4|11
1613404130000|2021-02-15 15:48:50|144492|144402|144499.9|144409.9|144499.9|144409.9|144491.8|144401.8|10
1613404140000|2021-02-15 15:49:00|144499.5|144409.5|144493.7|144403.7|144499.5|144409.5|144491.4|144401.4|18
1613404150000|2021-02-15 15:49:10|144492.7|144402.7|144494.9|144404.9|144500.5|144410.5|144492.7|144402.7|12
1613404160000|2021-02-15 15:49:20|144494.3|144404.3|144491.5|144401.5|144494.3|144404.3|144486.3|144396.3|17
1613404170000|2021-02-15 15:49:30|144490.6|144400.6|144482.6|144392.6|144496.5|144406.5|144482.6|144392.6|12
1613404180000|2021-02-15 15:49:40|144478.9|144388.9|144479.3|144389.3|144498.1|144408.1|144478.9|144388.9|28
1613404190000|2021-02-15 15:49:50|144479.7|144389.7|144484|144394|144488.5|144398.5|144479.7|144389.7|16
1613404200000|2021-02-15 15:50:00|144485.8|144395.8|144486.9|144396.9|144487.9|144397.9|144485.7|144395.7|17
1613404210000|2021-02-15 15:50:10|144486.8|144396.8|144493.3|144403.3|144496.2|144406.2|144483.1|144393.1|24
1613404220000|2021-02-15 15:50:20|144491.7|144401.7|144486.4|144396.4|144493.5|144403.5|144482.4|144392.4|21
1613404230000|2021-02-15 15:50:30|144485.7|144395.7|144486|144396|144488.4|144398.4|144480.8|144390.8|20
1613404240000|2021-02-15 15:50:40|144485.9|144395.9|144501.1|144411.1|144502|144412|144481.3|144391.3|28
1613404250000|2021-02-15 15:50:50|144498.1|144408.1|144470.2|144380.2|144498.1|144408.1|144470.2|144380.2|29
1613404260000|2021-02-15 15:51:00|144469.5|144379.5|144486|144396|144489|144399|144467.1|144377.1|23
1613404270000|2021-02-15 15:51:10|144486.4|144396.4|144473.3|144383.3|144486.4|144396.4|144464.5|144374.5|27
1613404280000|2021-02-15 15:51:20|144472.3|144382.3|144479.9|144389.9|144479.9|144389.9|144471.9|144381.9|22
1613404290000|2021-02-15 15:51:30|144482.1|144392.1|144480.2|144390.2|144482.3|144392.3|144480.2|144390.2|19
1613404300000|2021-02-15 15:51:40|144479|144389|144491|144401|144493.3|144403.3|144467.1|144377.1|28
1613404310000|2021-02-15 15:51:50|144491.9|144401.9|144498.3|144368.3|144501.2|144401.9|144476.4|144367.2|18
1613404320000|2021-02-15 15:52:00|144505.4|144375.4|144518.4|144388.4|144521.3|144391.3|144505.4|144375.4|27
1613404330000|2021-02-15 15:52:10|144518.6|144388.6|144522|144392|144522.8|144392.8|144518|144388|11
1613404340000|2021-02-15 15:52:20|144513.2|144383.2|144515.1|144385.1|144515.5|144385.5|144512.3|144382.3|13
1613404350000|2021-02-15 15:52:30|144497|144407|144499|144409|144504.3|144414.3|144496.4|144406.4|9
1613404360000|2021-02-15 15:52:40|144496.1|144406.1|144490.5|144400.5|144505.7|144415.7|144489.3|144399.3|27
1613404370000|2021-02-15 15:52:50|144487.5|144397.5|144475.8|144385.8|144490.8|144400.8|144467.6|144377.6|30
1613404380000|2021-02-15 15:53:00|144469.1|144379.1|144476.8|144386.8|144482.5|144392.5|144468.7|144378.7|22
1613404390000|2021-02-15 15:53:10|144476.7|144386.7|144474.2|144384.2|144525.1|144395.1|144474.2|144365.6|30
1613404400000|2021-02-15 15:53:20|144481.9|144391.9|144492.4|144362.4|144510.1|144402.1|144481.9|144361.3|30
1613404410000|2021-02-15 15:53:30|144491.7|144361.7|144489.9|144359.9|144498|144368|144485.7|144355.7|15
1613404420000|2021-02-15 15:53:40|144490|144360|144493.7|144363.7|144493.7|144363.7|144487.9|144357.9|22
1613404430000|2021-02-15 15:53:50|144493.4|144363.4|144473.2|144383.2|144494.1|144383.2|144469.5|144357.4|20
1613404440000|2021-02-15 15:54:00|144474.1|144384.1|144472.4|144382.4|144475.1|144385.1|144471.2|144381.2|20
1613404450000|2021-02-15 15:54:10|144470.9|144380.9|144507.3|144377.3|144508.3|144402.2|144470.9|144368.1|32
1613404460000|2021-02-15 15:54:20|144507.1|144377.1|144494.2|144364.2|144508.2|144378.2|144491.8|144361.8|22
1613404470000|2021-02-15 15:54:30|144494.6|144364.6|144498.9|144368.9|144500.5|144370.5|144492.6|144362.6|22
1613404480000|2021-02-15 15:54:40|144498.8|144368.8|144479.3|144389.3|144498.8|144391.4|144476.3|144366.8|17
1613404490000|2021-02-15 15:54:50|144481.1|144391.1|144489.9|144399.9|144491.7|144401.7|144481.1|144391.1|16
1613404500000|2021-02-15 15:55:00|144490.2|144400.2|144474.1|144384.1|144490.8|144400.8|144473.7|144383.7|21
1613404510000|2021-02-15 15:55:10|144470.5|144380.5|144470.5|144380.5|144472.3|144382.3|144467.9|144377.9|19
1613404520000|2021-02-15 15:55:20|144469.5|144379.5|144478.1|144388.1|144485.4|144395.4|144469.5|144379.5|27
1613404530000|2021-02-15 15:55:30|144478.6|144388.6|144477.8|144387.8|144485.1|144395.1|144477.4|144387.4|19
1613404540000|2021-02-15 15:55:40|144477.2|144387.2|144494.7|144404.7|144496.5|144406.5|144473.8|144383.8|21
1613404550000|2021-02-15 15:55:50|144494.4|144404.4|144489|144399|144498|144408|144488|144398|20
1613404560000|2021-02-15 15:56:00|144489.1|144399.1|144487.6|144397.6|144494.3|144404.3|144482.1|144392.1|21
1613404570000|2021-02-15 15:56:10|144487.4|144397.4|144497|144407|144498.4|144408.4|144487.4|144397.4|16
1613404580000|2021-02-15 15:56:20|144496.8|144406.8|144510.3|144380.3|144519.6|144406.8|144496.6|144370.5|17
1613404590000|2021-02-15 15:56:30|144511.4|144381.4|144512.7|144382.7|144529.4|144399.4|144505|144375|22
1613404600000|2021-02-15 15:56:40|144507.3|144377.3|144497.7|144367.7|144522.4|144392.4|144496.6|144366.6|21
1613404610000|2021-02-15 15:56:50|144498|144368|144495.7|144365.7|144498.5|144368.5|144494.7|144364.7|15
1613404620000|2021-02-15 15:57:00|144495.6|144365.6|144472.3|144382.3|144496.9|144382.3|144469.7|144358.1|19
1613404630000|2021-02-15 15:57:10|144472.1|144382.1|144477.7|144387.7|144480.8|144390.8|144470.2|144380.2|21
1613404640000|2021-02-15 15:57:20|144476.6|144386.6|144481.6|144391.6|144487.9|144397.9|144471.2|144381.2|24
1613404650000|2021-02-15 15:57:30|144481.3|144391.3|144474.2|144344.2|144481.3|144391.3|144451.3|144341.3|28
1613404660000|2021-02-15 15:57:40|144461.7|144371.7|144450.6|144360.6|144461.7|144371.7|144447.5|144357.5|14
1613404670000|2021-02-15 15:57:50|144455.2|144365.2|144442|144352|144475|144370.6|144435.5|144331.8|30
1613404680000|2021-02-15 15:58:00|144462.6|144332.6|144464.8|144334.8|144465.3|144335.3|144461.4|144331.4|22
1613404690000|2021-02-15 15:58:10|144464.7|144334.7|144456.7|144326.7|144464.7|144334.7|144454.7|144324.7|14
1613404700000|2021-02-15 15:58:20|144456.2|144326.2|144409.3|144319.3|144456.2|144337.4|144409.3|144319.3|30
1613404710000|2021-02-15 15:58:30|144409.2|144319.2|144409.9|144319.9|144412.6|144322.6|144402|144312|24
1613404720000|2021-02-15 15:58:40|144408.4|144318.4|144403.7|144313.7|144411.4|144321.4|144403.4|144313.4|18
1613404730000|2021-02-15 15:58:50|144411.5|144321.5|144411.5|144321.5|144412.2|144322.2|144404.4|144314.4|19
1613404740000|2021-02-15 15:59:00|144412.9|144322.9|144407.3|144317.3|144412.9|144322.9|144407|144317|16
1613404750000|2021-02-15 15:59:10|144407.1|144317.1|144408.2|144318.2|144409.9|144319.9|144405.2|144315.2|16
1613404760000|2021-02-15 15:59:20|144409|144319|144405.4|144315.4|144409.3|144319.3|144403.7|144313.7|16
1613404770000|2021-02-15 15:59:30|144405|144315|144404.6|144314.6|144405.3|144315.3|144400.7|144310.7|15
1613404780000|2021-02-15 15:59:40|144403.1|144313.1|144415.4|144325.4|144415.9|144325.9|144401.7|144311.7|33
1613404790000|2021-02-15 15:59:50|144413.5|144323.5|144410.7|144320.7|144424.6|144334.6|144410.7|144320.7|27
1613404800000|2021-02-15 16:00:00|144405.5|144315.5|144412.2|144322.2|144417.4|144327.4|144403.2|144313.2|26
1613404810000|2021-02-15 16:00:10|144411|144321|144433.1|144343.1|144449.5|144359.5|144406.1|144316.1|18
1613404820000|2021-02-15 16:00:20|144425.8|144335.8|144405|144315|144441.1|144351.1|144405|144315|33
1613404830000|2021-02-15 16:00:30|144405.6|144315.6|144402.8|144312.8|144419.5|144329.5|144402.8|144312.8|20
1613404840000|2021-02-15 16:00:40|144402.6|144312.6|144403.4|144313.4|144405.3|144315.3|144402.4|144312.4|15
1613404850000|2021-02-15 16:00:50|144403|144313|144403.9|144313.9|144409.9|144319.9|144402.8|144312.8|15
1613404860000|2021-02-15 16:01:00|144404.9|144314.9|144377.3|144287.3|144404.9|144314.9|144375|144285|23
1613404870000|2021-02-15 16:01:10|144377.4|144287.4|144375.7|144285.7|144380.3|144290.3|144375|144285|12
1613404880000|2021-02-15 16:01:20|144374.8|144284.8|144375.2|144285.2|144375.2|144285.2|144374.5|144284.5|12
1613404890000|2021-02-15 16:01:30|144375.3|144285.3|144375.5|144285.5|144376.8|144286.8|144373.2|144283.2|13
1613404900000|2021-02-15 16:01:40|144376.7|144286.7|144375.6|144285.6|144377.6|144287.6|144375.5|144285.5|12
1613404910000|2021-02-15 16:01:50|144360.7|144270.7|144407.8|144317.8|144476.2|144346.2|144357.9|144267.9|28
1613404920000|2021-02-15 16:02:00|144408.8|144318.8|144402.7|144312.7|144430.3|144340.3|144402.7|144312.7|29
1613404930000|2021-02-15 16:02:10|144402.5|144312.5|144410.3|144320.3|144416.3|144321.2|144396.4|144286.3|25
1613404940000|2021-02-15 16:02:20|144412.4|144322.4|144425.3|144335.3|144442.1|144342.4|144406.8|144309.8|22
1613404950000|2021-02-15 16:02:30|144428.9|144338.9|144456.4|144326.4|144458.3|144354.6|144426.7|144319.7|28
1613404960000|2021-02-15 16:02:40|144456.3|144326.3|144454.4|144324.4|144464.3|144334.3|144449.5|144319.5|24
1613404970000|2021-02-15 16:02:50|144454|144324|144447.5|144317.5|144461.9|144331.9|144447.5|144317.5|22
1613404980000|2021-02-15 16:03:00|144451.2|144321.2|144436.5|144346.5|144462.8|144354.2|144436.5|144320.5|25
1613404990000|2021-02-15 16:03:10|144437.5|144347.5|144477.2|144347.2|144481.2|144372.3|144437.5|144346.8|25
1613405000000|2021-02-15 16:03:20|144477.4|144347.4|144484.9|144354.9|144501.9|144384.7|144474.7|144345.8|26
1613405010000|2021-02-15 16:03:30|144494.7|144364.7|144478.3|144348.3|144494.7|144364.7|144476.7|144346.7|26
1613405020000|2021-02-15 16:03:40|144476.9|144346.9|144464.6|144334.6|144479.5|144349.5|144462.5|144332.5|29
1613405030000|2021-02-15 16:03:50|144464.1|144334.1|144461.6|144331.6|144464.2|144334.2|144458.6|144328.6|16
1613405040000|2021-02-15 16:04:00|144463.4|144333.4|144467.2|144337.2|144469.9|144339.9|144462.7|144332.7|23
1613405050000|2021-02-15 16:04:10|144466.7|144336.7|144461.9|144331.9|144467.2|144337.2|144461.6|144331.6|21
1613405060000|2021-02-15 16:04:20|144473.1|144343.1|144443.5|144353.5|144486.9|144364.5|144442.9|144343|22
1613405070000|2021-02-15 16:04:30|144468.3|144338.3|144463.3|144373.3|144482.1|144379.5|144457.5|144330.9|30
1613405080000|2021-02-15 16:04:40|144480.1|144350.1|144488.7|144358.7|144499.2|144369.2|144479.5|144349.5|23
1613405090000|2021-02-15 16:04:50|144487.8|144357.8|144450.2|144320.2|144488.6|144358.6|144447.6|144317.6|30
1613405100000|2021-02-15 16:05:00|144437.3|144307.3|144433.5|144303.5|144450|144320|144433.5|144303.5|30
1613405110000|2021-02-15 16:05:10|144433.8|144303.8|144448.4|144318.4|144453.7|144323.7|144425.9|144295.9|26
1613405120000|2021-02-15 16:05:20|144447.9|144317.9|144455.9|144325.9|144463.8|144333.8|144446.9|144316.9|25
1613405130000|2021-02-15 16:05:30|144454.6|144324.6|144455.1|144325.1|144461.7|144331.7|144451.5|144321.5|25
1613405140000|2021-02-15 16:05:40|144454.8|144324.8|144461.7|144331.7|144463.1|144333.1|144453.8|144323.8|25
1613405150000|2021-02-15 16:05:50|144459.8|144329.8|144455.4|144325.4|144460.1|144330.1|144454.1|144324.1|21
1613405160000|2021-02-15 16:06:00|144456.1|144326.1|144457.9|144327.9|144459.3|144329.3|144455.1|144325.1|20
1613405170000|2021-02-15 16:06:10|144457.4|144327.4|144461.2|144331.2|144467.1|144337.1|144454.6|144324.6|19
1613405180000|2021-02-15 16:06:20|144457.8|144327.8|144456.2|144326.2|144462.5|144332.5|144456.2|144326.2|15
1613405190000|2021-02-15 16:06:30|144461.9|144331.9|144463.7|144333.7|144465.3|144353.2|144441.3|144329.2|24
1613405200000|2021-02-15 16:06:40|144463.6|144333.6|144470.4|144340.4|144470.4|144340.4|144461.8|144331.8|18
1613405210000|2021-02-15 16:06:50|144470.3|144340.3|144459.9|144329.9|144470.3|144340.3|144459.6|144329.6|19
1613405220000|2021-02-15 16:07:00|144459.6|144329.6|144466.8|144336.8|144466.8|144336.8|144457.1|144327.1|19
1613405230000|2021-02-15 16:07:10|144465.1|144335.1|144492.8|144362.8|144495.7|144365.7|144443.7|144335.1|23
1613405240000|2021-02-15 16:07:20|144493.7|144363.7|144515.9|144385.9|144517.4|144405.9|144491.7|144361.7|20
1613405250000|2021-02-15 16:07:30|144514.1|144384.1|144466.4|144376.4|144520.6|144390.6|144466.4|144376.4|18
1613405260000|2021-02-15 16:07:40|144467.2|144377.2|144483.6|144353.6|144486.1|144377.2|144464.9|144349.5|20
1613405270000|2021-02-15 16:07:50|144482.4|144352.4|144464.3|144334.3|144483.4|144360|144448.6|144334.3|10
1613405280000|2021-02-15 16:08:00|144467.2|144337.2|144438.2|144348.2|144479.6|144349.6|144435.3|144337.2|34
1613405290000|2021-02-15 16:08:10|144451.4|144321.4|144442.3|144312.3|144453.8|144323.8|144442.3|144312.3|19
1613405300000|2021-02-15 16:08:20|144442.6|144312.6|144447.3|144317.3|144448.5|144318.5|144442.6|144312.6|22
1613405310000|2021-02-15 16:08:30|144446.2|144316.2|144442.9|144312.9|144446.8|144316.8|144442.7|144312.7|16
1613405320000|2021-02-15 16:08:40|144442.7|144312.7|144440|144310|144444.6|144314.6|144437.9|144307.9|20
1613405330000|2021-02-15 16:08:50|144440.5|144310.5|144427.2|144337.2|144440.5|144339.3|144425.2|144310.5|21
1613405340000|2021-02-15 16:09:00|144424.9|144334.9|144425.3|144335.3|144428.7|144338.7|144422|144332|17
1613405350000|2021-02-15 16:09:10|144424.8|144334.8|144425.9|144335.9|144427.4|144337.4|144420.8|144330.8|21
1613405360000|2021-02-15 16:09:20|144425.5|144335.5|144406.7|144316.7|144425.5|144335.5|144405.9|144315.9|20
1613405370000|2021-02-15 16:09:30|144405.7|144315.7|144412.1|144322.1|144412.1|144322.1|144404.7|144314.7|24
1613405380000|2021-02-15 16:09:40|144408.8|144318.8|144407.4|144317.4|144409.5|144319.5|144407.1|144317.1|23
1613405390000|2021-02-15 16:09:50|144407.5|144317.5|144400.6|144310.6|144421.3|144318|144396.1|144288.4|27
1613405400000|2021-02-15 16:10:00|144400.3|144310.3|144391.5|144301.5|144400.9|144310.9|144390.6|144300.6|23
1613405410000|2021-02-15 16:10:10|144408.6|144278.6|144404.2|144274.2|144411.8|144300.3|144386.8|144274.2|22
1613405420000|2021-02-15 16:10:20|144407|144277|144407.3|144277.3|144416.1|144286.1|144404.3|144274.3|26
1613405430000|2021-02-15 16:10:30|144405.3|144275.3|144418.1|144288.1|144419.8|144289.8|144404.8|144274.8|20
1613405440000|2021-02-15 16:10:40|144419.2|144289.2|144421.8|144291.8|144425.2|144295.2|144418.2|144288.2|15
1613405450000|2021-02-15 16:10:50|144420.6|144290.6|144415.8|144285.8|144420.6|144290.6|144415.3|144285.3|25
1613405460000|2021-02-15 16:11:00|144416.6|144286.6|144417.4|144287.4|144417.4|144287.4|144413.8|144283.8|19
1613405470000|2021-02-15 16:11:10|144417.2|144287.2|144418.9|144288.9|144418.9|144288.9|144417.2|144287.2|19
1613405480000|2021-02-15 16:11:20|144419|144289|144413.9|144323.9|144419.7|144325.7|144395.3|144289|26
1613405490000|2021-02-15 16:11:30|144414.9|144324.9|144411.8|144321.8|144414.9|144324.9|144409.4|144319.4|24
1613405500000|2021-02-15 16:11:40|144411.9|144321.9|144411.1|144321.1|144412.4|144322.4|144409.8|144319.8|22
1613405510000|2021-02-15 16:11:50|144412.2|144322.2|144412.7|144322.7|144439.9|144322.7|144408|144309.9|14
1613405520000|2021-02-15 16:12:00|144415.9|144325.9|144417.1|144327.1|144421.9|144331.9|144414.6|144324.6|20
1613405530000|2021-02-15 16:12:10|144416.1|144326.1|144433.7|144303.7|144436.5|144326.1|144414.8|144303.5|15
1613405540000|2021-02-15 16:12:20|144433.8|144303.8|144421.9|144291.9|144434.2|144304.2|144421.1|144291.1|15
1613405550000|2021-02-15 16:12:30|144422.2|144292.2|144425.8|144295.8|144426.6|144296.6|144420|144290|17
1613405560000|2021-02-15 16:12:40|144424.5|144294.5|144403.9|144313.9|144425.4|144314.8|144402.9|144292.1|26
1613405570000|2021-02-15 16:12:50|144403.8|144313.8|144387.1|144297.1|144404.9|144314.9|144384.9|144294.9|26
1613405580000|2021-02-15 16:13:00|144387.7|144297.7|144396.4|144306.4|144396.4|144306.4|144383.6|144293.6|30
1613405590000|2021-02-15 16:13:10|144396.7|144306.7|144391.7|144301.7|144396.8|144306.8|144391.5|144301.5|19
1613405600000|2021-02-15 16:13:20|144391.5|144301.5|144392.8|144302.8|144394.1|144304.1|144389.6|144299.6|13
1613405610000|2021-02-15 16:13:30|144392.5|144302.5|144392.8|144302.8|144392.8|144302.8|144390.3|144300.3|14
1613405620000|2021-02-15 16:13:40|144390.4|144300.4|144384.9|144294.9|144390.4|144300.4|144384.9|144294.9|17
1613405630000|2021-02-15 16:13:50|144385.2|144295.2|144382.4|144292.4|144389.3|144299.3|144379.4|144289.4|15
1613405640000|2021-02-15 16:14:00|144381.4|144291.4|144389.3|144299.3|144399|144309|144381.4|144291.4|18
1613405650000|2021-02-15 16:14:10|144388.5|144298.5|144407.3|144277.3|144410.1|144298.5|144387.6|144276.6|21
1613405660000|2021-02-15 16:14:20|144407.5|144277.5|144379.4|144289.4|144407.5|144294.5|144378.9|144277.5|12
1613405670000|2021-02-15 16:14:30|144379.7|144289.7|144380.1|144290.1|144380.5|144290.5|144379.1|144289.1|13
1613405680000|2021-02-15 16:14:40|144384.1|144294.1|144384.2|144294.2|144385.7|144295.7|144382.7|144292.7|19
1613405690000|2021-02-15 16:14:50|144384.3|144294.3|144393.9|144303.9|144404.9|144305.3|144384.3|144273.7|18
1613405700000|2021-02-15 16:15:00|144392.8|144302.8|144395.6|144305.6|144396.1|144306.1|144391.9|144301.9|20
1613405710000|2021-02-15 16:15:10|144395.8|144305.8|144389.4|144299.4|144395.8|144305.8|144389|144299|20
1613405720000|2021-02-15 16:15:20|144390|144300|144391.3|144301.3|144393.4|144303.4|144388.9|144298.9|17
1613405730000|2021-02-15 16:15:30|144391.7|144301.7|144413.6|144283.6|144419.4|144325.1|144391.4|144283.6|24
1613405740000|2021-02-15 16:15:40|144393.7|144303.7|144389.2|144299.2|144396.5|144306.5|144388.6|144298.6|19
1613405750000|2021-02-15 16:15:50|144389|144299|144387.7|144297.7|144389.6|144299.6|144386.5|144296.5|8
1613405760000|2021-02-15 16:16:00|144388.1|144298.1|144387.3|144297.3|144388.1|144298.1|144386.9|144296.9|8
1613405770000|2021-02-15 16:16:10|144387.7|144297.7|144414.2|144284.2|144414.8|144310.9|144387.7|144282.2|22
1613405780000|2021-02-15 16:16:20|144413.9|144283.9|144413.1|144283.1|144413.9|144283.9|144412.6|144282.6|13
1613405790000|2021-02-15 16:16:30|144413.5|144283.5|144397.5|144307.5|144413.5|144310|144389.4|144283|17
1613405800000|2021-02-15 16:16:40|144398|144308|144403.9|144313.9|144403.9|144313.9|144395.2|144305.2|25
1613405810000|2021-02-15 16:16:50|144403.3|144313.3|144407.9|144317.9|144409.7|144319.7|144403.3|144313.3|18
1613405820000|2021-02-15 16:17:00|144407.7|144317.7|144398.3|144308.3|144408.9|144318.9|144398.3|144308.3|23
1613405830000|2021-02-15 16:17:10|144397.7|144307.7|144397.5|144307.5|144401.1|144311.1|144394.9|144304.9|24
1613405840000|2021-02-15 16:17:20|144396|144306|144394.8|144304.8|144396|144306|144393.9|144303.9|14
1613405850000|2021-02-15 16:17:30|144394.9|144304.9|144393.9|144303.9|144394.9|144304.9|144391.2|144301.2|13
1613405860000|2021-02-15 16:17:40|144391.4|144301.4|144377.6|144287.6|144391.4|144301.4|144376.6|144286.6|25
1613405870000|2021-02-15 16:17:50|144377.4|144287.4|144377.9|144287.9|144378.8|144288.8|144376.6|144286.6|17
1613405880000|2021-02-15 16:18:00|144377.6|144287.6|144377.6|144287.6|144379.3|144289.3|144376.7|144286.7|16
1613405890000|2021-02-15 16:18:10|144377.4|144287.4|144381.1|144251.1|144381.4|144287.7|144360.3|144251.1|25
1613405900000|2021-02-15 16:18:20|144380.2|144250.2|144390.7|144260.7|144392.3|144262.3|144380.2|144250.2|23
1613405910000|2021-02-15 16:18:30|144390.1|144260.1|144390.7|144260.7|144396.7|144266.7|144389.1|144259.1|20
1613405920000|2021-02-15 16:18:40|144390.6|144260.6|144393.9|144263.9|144393.9|144263.9|144389.1|144259.1|23
1613405930000|2021-02-15 16:18:50|144396.5|144266.5|144388.5|144258.5|144397.3|144267.3|144388|144258|21
1613405940000|2021-02-15 16:19:00|144388.3|144258.3|144406.5|144276.5|144415.3|144285.3|144388.3|144258.3|27
1613405950000|2021-02-15 16:19:10|144406.4|144276.4|144409.5|144279.5|144410.4|144280.4|144405.1|144275.1|19
1613405960000|2021-02-15 16:19:20|144409.4|144279.4|144396.6|144306.6|144409.4|144307.1|144385.2|144279.4|28
1613405970000|2021-02-15 16:19:30|144394.1|144304.1|144394.7|144304.7|144395.3|144305.3|144390.6|144300.6|19
1613405980000|2021-02-15 16:19:40|144396.6|144306.6|144391.3|144301.3|144396.6|144306.6|144391.3|144301.3|22
1613405990000|2021-02-15 16:19:50|144391.4|144301.4|144393.8|144303.8|144394|144304|144391.4|144301.4|18
1613406000000|2021-02-15 16:20:00|144394|144304|144403.6|144313.6|144404.8|144314.8|144393.1|144303.1|24
1613406010000|2021-02-15 16:20:10|144404.3|144314.3|144405.2|144315.2|144405.2|144315.2|144403.8|144313.8|15
1613406020000|2021-02-15 16:20:20|144405.3|144315.3|144404.4|144314.4|144406.3|144316.3|144403|144313|17
1613406030000|2021-02-15 16:20:30|144403.9|144313.9|144406.1|144316.1|144406.3|144316.3|144403.8|144313.8|18
1613406040000|2021-02-15 16:20:40|144406|144316|144406.9|144316.9|144406.9|144316.9|144404.2|144314.2|19
1613406050000|2021-02-15 16:20:50|144407.1|144317.1|144427|144297|144427.2|144317.8|144406.8|144297|21
1613406060000|2021-02-15 16:21:00|144424.7|144294.7|144425.6|144295.6|144427.2|144297.2|144424.6|144294.6|20
1613406070000|2021-02-15 16:21:10|144425.8|144295.8|144429.1|144299.1|144431.3|144301.3|144425.6|144295.6|16
1613406080000|2021-02-15 16:21:20|144429.2|144299.2|144407.1|144317.1|144429.6|144317.3|144405.7|144295.6|15
1613406090000|2021-02-15 16:21:30|144406.9|144316.9|144404.8|144314.8|144407.3|144317.3|144404.6|144314.6|10
1613406100000|2021-02-15 16:21:40|144404.9|144314.9|144408.6|144318.6|144409.5|144319.5|144404.9|144314.9|11
1613406110000|2021-02-15 16:21:50|144409|144319|144407.4|144317.4|144409|144319|144405|144315|16
1613406120000|2021-02-15 16:22:00|144406.9|144316.9|144407.4|144317.4|144407.7|144317.7|144406.5|144316.5|9
1613406130000|2021-02-15 16:22:10|144409.1|144319.1|144408.3|144318.3|144410.3|144320.3|144406|144316|19
1613406140000|2021-02-15 16:22:20|144412.8|144322.8|144412|144322|144412.8|144322.8|144410.9|144320.9|19
1613406150000|2021-02-15 16:22:30|144412.2|144322.2|144446.5|144316.5|144446.6|144322.2|144407.1|144310.3|27
1613406160000|2021-02-15 16:22:40|144445.5|144315.5|144450.8|144320.8|144450.8|144320.8|144444.5|144314.5|23
1613406170000|2021-02-15 16:22:50|144450.6|144320.6|144427.4|144337.4|144451.5|144338|144427.2|144320.6|15
1613406180000|2021-02-15 16:23:00|144427.2|144337.2|144465.8|144335.8|144468.2|144359.2|144427.2|144321.7|31
1613406190000|2021-02-15 16:23:10|144468.6|144338.6|144466.4|144336.4|144469.6|144339.6|144463.9|144333.9|24
1613406200000|2021-02-15 16:23:20|144465.6|144335.6|144467.1|144337.1|144468.7|144338.7|144464.6|144334.6|22
1613406210000|2021-02-15 16:23:30|144467.2|144337.2|144469.3|144339.3|144469.3|144339.3|144464.7|144334.7|23
1613406220000|2021-02-15 16:23:40|144468.3|144338.3|144468.9|144338.9|144470.8|144340.8|144467.4|144337.4|22
1613406230000|2021-02-15 16:23:50|144468.1|144338.1|144447.2|144357.2|144475.6|144362.2|144447.2|144334.5|21
1613406240000|2021-02-15 16:24:00|144444.3|144354.3|144452.9|144362.9|144453.5|144363.5|144444.3|144354.3|24
1613406250000|2021-02-15 16:24:10|144453.5|144363.5|144441.1|144351.1|144458.1|144368.1|144441.1|144351.1|20
1613406260000|2021-02-15 16:24:20|144436.9|144346.9|144510.3|144380.3|144514.4|144384.4|144429.8|144339.8|27
1613406270000|2021-02-15 16:24:30|144511.1|144381.1|144515|144385|144518.4|144388.4|144511.1|144381.1|21
1613406280000|2021-02-15 16:24:40|144515.7|144385.7|144519.6|144389.6|144520.9|144390.9|144515.7|144385.7|16
1613406290000|2021-02-15 16:24:50|144518.7|144388.7|144516.1|144386.1|144519|144389|144507.2|144377.2|24
1613406300000|2021-02-15 16:25:00|144514.4|144384.4|144492.7|144402.7|144516.8|144406.6|144490.4|144381.2|17
1613406310000|2021-02-15 16:25:10|144492.2|144402.2|144490|144400|144492.2|144402.2|144489.2|144399.2|15
1613406320000|2021-02-15 16:25:20|144490.2|144400.2|144496.5|144406.5|144498.1|144408.1|144490.2|144400.2|24
1613406330000|2021-02-15 16:25:30|144496|144406|144496.6|144406.6|144498|144408|144494.7|144404.7|19
1613406340000|2021-02-15 16:25:40|144495.6|144405.6|144497.7|144407.7|144498.4|144408.4|144492.3|144402.3|17
1613406350000|2021-02-15 16:25:50|144497.1|144407.1|144499.2|144409.2|144500.9|144410.9|144497|144407|22
1613406360000|2021-02-15 16:26:00|144516.9|144386.9|144514.6|144384.6|144517|144387|144514.3|144384.3|22
1613406370000|2021-02-15 16:26:10|144514.3|144384.3|144515|144385|144518.7|144388.7|144514.2|144384.2|16
1613406380000|2021-02-15 16:26:20|144515.3|144385.3|144518.9|144388.9|144522.1|144392.1|144514.5|144384.5|24
1613406390000|2021-02-15 16:26:30|144519.2|144389.2|144516.7|144386.7|144519.4|144389.4|144515.7|144385.7|16
1613406400000|2021-02-15 16:26:40|144516.2|144386.2|144521.1|144391.1|144522.2|144392.2|144516.2|144386.2|10
1613406410000|2021-02-15 16:26:50|144520.2|144390.2|144517.2|144387.2|144520.3|144390.3|144516.6|144386.6|10
1613406420000|2021-02-15 16:27:00|144496.1|144406.1|144495.3|144405.3|144497.5|144407.5|144494.2|144404.2|11
1613406430000|2021-02-15 16:27:10|144495.7|144405.7|144496.5|144406.5|144497.8|144407.8|144495.3|144405.3|23
1613406440000|2021-02-15 16:27:20|144496.8|144406.8|144496.1|144406.1|144496.8|144406.8|144494.3|144404.3|8
1613406450000|2021-02-15 16:27:30|144495.5|144405.5|144499.5|144409.5|144502|144412|144494.6|144404.6|18
1613406460000|2021-02-15 16:27:40|144498.5|144408.5|144501|144411|144502.4|144412.4|144498.1|144408.1|19
1613406470000|2021-02-15 16:27:50|144500.1|144410.1|144615.1|144485.1|144615.1|144485.1|144497.1|144407.1|21
1613406480000|2021-02-15 16:28:00|144618|144488|144645.2|144515.2|144647.2|144517.2|144605.5|144475.5|31
1613406490000|2021-02-15 16:28:10|144639.9|144509.9|144647.9|144517.9|144648.2|144518.2|144639.4|144509.4|18
1613406500000|2021-02-15 16:28:20|144647.4|144517.4|144660|144530|144662.2|144532.2|144646.8|144516.8|21
1613406510000|2021-02-15 16:28:30|144651.9|144561.9|144644.1|144554.1|144651.9|144561.9|144642.2|144552.2|20
1613406520000|2021-02-15 16:28:40|144636.4|144546.4|144621.9|144491.9|144657|144567|144615.8|144485.8|24
1613406530000|2021-02-15 16:28:50|144621.5|144491.5|144613|144483|144621.5|144512.5|144594.9|144479.3|32
1613406540000|2021-02-15 16:29:00|144613.3|144483.3|144614.9|144484.9|144614.9|144484.9|144612.4|144482.4|19
1613406550000|2021-02-15 16:29:10|144614.8|144484.8|144614.9|144484.9|144615.5|144485.5|144613.5|144483.5|17
1613406560000|2021-02-15 16:29:20|144614.2|144484.2|144614.6|144484.6|144614.9|144484.9|144612.8|144482.8|20
1613406570000|2021-02-15 16:29:30|144615.2|144485.2|144591.2|144461.2|144615.2|144485.2|144573.4|144443.4|22
1613406580000|2021-02-15 16:29:40|144591.1|144461.1|144592.7|144462.7|144594.4|144464.4|144590.9|144460.9|23
1613406590000|2021-02-15 16:29:50|144592.1|144462.1|144629.2|144539.2|144650.9|144539.2|144592.1|144462.1|22
1613406600000|2021-02-15 16:30:00|144657.2|144527.2|144633.2|144543.2|144657.6|144544.7|144629.6|144520.2|25
1613406610000|2021-02-15 16:30:10|144632.8|144542.8|144631.7|144541.7|144633.2|144543.2|144628.7|144538.7|22
1613406620000|2021-02-15 16:30:20|144631.1|144541.1|144633.2|144543.2|144633.2|144543.2|144631.1|144541.1|18
1613406630000|2021-02-15 16:30:30|144633.9|144543.9|144653.3|144523.3|144656.8|144550.9|144633.4|144522.5|23
1613406640000|2021-02-15 16:30:40|144633.9|144543.9|144636.1|144546.1|144638.3|144548.3|144633.4|144543.4|22
1613406650000|2021-02-15 16:30:50|144636.2|144546.2|144640.1|144550.1|144644.7|144554.7|144635.8|144545.8|19
1613406660000|2021-02-15 16:31:00|144640.2|144550.2|144642.3|144552.3|144648|144558|144640.2|144550.2|24
1613406670000|2021-02-15 16:31:10|144642.6|144552.6|144643.5|144553.5|144644.4|144554.4|144642.1|144552.1|17
1613406680000|2021-02-15 16:31:20|144643.6|144553.6|144643.8|144553.8|144644.4|144554.4|144638.8|144548.8|20
1613406690000|2021-02-15 16:31:30|144643|144553|144646.1|144556.1|144646.1|144556.1|144641.4|144551.4|13
1613406700000|2021-02-15 16:31:40|144645.3|144555.3|144650.1|144520.1|144650.7|144555.7|144624.5|144519.1|24
1613406710000|2021-02-15 16:31:50|144651.7|144521.7|144620.6|144490.6|144651.7|144521.7|144613.5|144483.5|26
1613406720000|2021-02-15 16:32:00|144619.5|144489.5|144620|144490|144620.6|144490.6|144617.3|144487.3|14
1613406730000|2021-02-15 16:32:10|144619.2|144489.2|144617.4|144487.4|144620.1|144490.1|144615|144485|24
1613406740000|2021-02-15 16:32:20|144618|144488|144626.1|144496.1|144626.2|144496.2|144615.8|144485.8|23
1613406750000|2021-02-15 16:32:30|144626.4|144496.4|144605.3|144515.3|144626.4|144517.4|144605.3|144495|16
1613406760000|2021-02-15 16:32:40|144601.9|144511.9|144601.6|144511.6|144603.9|144513.9|144601.4|144511.4|15
1613406770000|2021-02-15 16:32:50|144601.7|144511.7|144612|144522|144612|144522|144601.4|144511.4|17
1613406780000|2021-02-15 16:33:00|144605.2|144515.2|144629.8|144499.8|144631.9|144524.1|144605.2|144498.7|25
1613406790000|2021-02-15 16:33:10|144630.8|144500.8|144620.5|144490.5|144632.6|144502.6|144620.5|144490.5|16
1613406800000|2021-02-15 16:33:20|144620.7|144490.7|144626.5|144496.5|144628.7|144498.7|144620.7|144490.7|13
1613406810000|2021-02-15 16:33:30|144627.3|144497.3|144612.1|144522.1|144627.3|144522.1|144602.9|144492.1|15
1613406820000|2021-02-15 16:33:40|144610.2|144520.2|144609|144519|144612.4|144522.4|144608.3|144518.3|10
1613406830000|2021-02-15 16:33:50|144610.6|144520.6|144603.9|144513.9|144610.6|144520.6|144603.6|144513.6|10
1613406840000|2021-02-15 16:34:00|144604.1|144514.1|144604.8|144514.8|144610|144520|144604.1|144514.1|9
1613406850000|2021-02-15 16:34:10|144609.7|144519.7|144648.6|144558.6|144649.9|144559.9|144609.7|144519.7|32
1613406860000|2021-02-15 16:34:20|144648.8|144558.8|144646.7|144556.7|144649.2|144559.2|144646.4|144556.4|26
1613406870000|2021-02-15 16:34:30|144646.9|144556.9|144646|144556|144647.8|144557.8|144645.4|144555.4|20
1613406880000|2021-02-15 16:34:40|144645.8|144555.8|144666|144536|144666.7|144557|144645|144536|25
1613406890000|2021-02-15 16:34:50|144665.7|144535.7|144665.4|144535.4|144667.2|144537.2|144665|144535|19
1613406900000|2021-02-15 16:35:00|144665.8|144535.8|144673.4|144543.4|144675|144545|144665.1|144535.1|16
1613406910000|2021-02-15 16:35:10|144673.3|144543.3|144671.9|144541.9|144675.1|144545.1|144671.9|144541.9|16
1613406920000|2021-02-15 16:35:20|144672|144542|144653.6|144563.6|144672.1|144565.3|144652.4|144542|23
1613406930000|2021-02-15 16:35:30|144654.1|144564.1|144653.8|144563.8|144655.5|144565.5|144652.3|144562.3|18
1613406940000|2021-02-15 16:35:40|144653.7|144563.7|144653.5|144563.5|144654.3|144564.3|144651.6|144561.6|21
1613406950000|2021-02-15 16:35:50|144653.8|144563.8|144650.7|144560.7|144654|144564|144647.7|144557.7|22
1613406960000|2021-02-15 16:36:00|144649|144559|144659.1|144569.1|144669.9|144572.5|144648.5|144534.8|27
1613406970000|2021-02-15 16:36:10|144660.4|144570.4|144658|144568|144660.6|144570.6|144657.6|144567.6|19
1613406980000|2021-02-15 16:36:20|144657.7|144567.7|144658.4|144568.4|144658.4|144568.4|144655.9|144565.9|13
1613406990000|2021-02-15 16:36:30|144658.9|144568.9|144657.4|144567.4|144661.4|144571.4|144656.6|144566.6|18
1613407000000|2021-02-15 16:36:40|144655.8|144565.8|144656.8|144566.8|144659.5|144569.5|144655.8|144565.8|22
1613407010000|2021-02-15 16:36:50|144658|144568|144656.7|144566.7|144658|144568|144655.1|144565.1|13
1613407020000|2021-02-15 16:37:00|144656.6|144566.6|144657.9|144567.9|144659|144569|144656.4|144566.4|17
1613407030000|2021-02-15 16:37:10|144658|144568|144658.3|144568.3|144659.6|144569.6|144657.2|144567.2|19
1613407040000|2021-02-15 16:37:20|144658.7|144568.7|144656.9|144566.9|144662.3|144572.3|144656.9|144566.9|12
1613407050000|2021-02-15 16:37:30|144657.1|144567.1|144661.1|144571.1|144661.3|144571.3|144656.9|144566.9|20
1613407060000|2021-02-15 16:37:40|144660.5|144570.5|144660.4|144570.4|144661.5|144571.5|144657.5|144567.5|10
1613407070000|2021-02-15 16:37:50|144659.6|144569.6|144659.9|144569.9|144661.4|144571.4|144659.6|144569.6|10
1613407080000|2021-02-15 16:38:00|144660.9|144570.9|144664.6|144574.6|144665.7|144575.7|144660.9|144570.9|14
1613407090000|2021-02-15 16:38:10|144664.8|144574.8|144657.5|144567.5|144664.8|144574.8|144657.3|144567.3|12
1613407100000|2021-02-15 16:38:20|144658.1|144568.1|144663.4|144573.4|144664.5|144574.5|144658.1|144568.1|10
1613407110000|2021-02-15 16:38:30|144665.8|144575.8|144664|144574|144665.8|144575.8|144657|144567|16
1613407120000|2021-02-15 16:38:40|144663.7|144573.7|144661.1|144571.1|144664.5|144574.5|144660.8|144570.8|16
1613407130000|2021-02-15 16:38:50|144660.3|144570.3|144663|144573|144663.7|144573.7|144660.2|144570.2|9
1613407140000|2021-02-15 16:39:00|144663.1|144573.1|144660.6|144570.6|144665.1|144575.1|144659|144569|11
1613407150000|2021-02-15 16:39:10|144660.3|144570.3|144661.6|144571.6|144661.6|144571.6|144660|144570|14
1613407160000|2021-02-15 16:39:20|144662.3|144572.3|144662.2|144572.2|144662.5|144572.5|144661|144571|7
1613407170000|2021-02-15 16:39:30|144662.5|144572.5|144665.5|144575.5|144665.9|144575.9|144661|144571|11
1613407180000|2021-02-15 16:39:40|144665.8|144575.8|144663.3|144573.3|144666.6|144576.6|144660.6|144570.6|9
1613407190000|2021-02-15 16:39:50|144666.4|144576.4|144660.7|144570.7|144667.9|144577.9|144660.3|144570.3|12
1613407200000|2021-02-15 16:40:00|144661.4|144571.4|144665.5|144575.5|144666.7|144576.7|144660.3|144570.3|8
1613407210000|2021-02-15 16:40:10|144666.1|144576.1|144664|144574|144666.7|144576.7|144663.6|144573.6|6
1613407220000|2021-02-15 16:40:20|144663.6|144573.6|144665.7|144575.7|144665.9|144575.9|144661.5|144571.5|15
1613407230000|2021-02-15 16:40:30|144666|144576|144665.5|144575.5|144666.8|144576.8|144664.3|144574.3|17
1613407240000|2021-02-15 16:40:40|144664.9|144574.9|144663.9|144573.9|144667.2|144577.2|144663.4|144573.4|11
1613407250000|2021-02-15 16:40:50|144664|144574|144663.7|144573.7|144664|144574|144662.1|144572.1|9
1613407260000|2021-02-15 16:41:00|144663.4|144573.4|144662.8|144572.8|144663.6|144573.6|144660.2|144570.2|7
1613407270000|2021-02-15 16:41:10|144663.2|144573.2|144657.6|144567.6|144668.3|144578.3|144657.6|144567.6|9
1613407280000|2021-02-15 16:41:20|144661.9|144571.9|144663.9|144573.9|144663.9|144573.9|144658.2|144568.2|9
1613407290000|2021-02-15 16:41:30|144659.4|144569.4|144663.4|144573.4|144664.4|144574.4|144658.3|144568.3|7
1613407300000|2021-02-15 16:41:40|144664.6|144574.6|144664.4|144574.4|144665.1|144575.1|144663.9|144573.9|5
1613407310000|2021-02-15 16:41:50|144664|144574|144658.4|144568.4|144665.3|144575.3|144658.4|144568.4|10
1613407320000|2021-02-15 16:42:00|144659.8|144569.8|144661.1|144571.1|144666.9|144576.9|144659.5|144569.5|11
1613407330000|2021-02-15 16:42:10|144664.5|144574.5|144657.6|144567.6|144668.2|144578.2|144657.6|144567.6|12
1613407340000|2021-02-15 16:42:20|144657.8|144567.8|144658.4|144568.4|144660.1|144570.1|144657.7|144567.7|11
1613407350000|2021-02-15 16:42:30|144658.5|144568.5|144653.8|144563.8|144665.9|144575.9|144653.7|144563.7|23
1613407360000|2021-02-15 16:42:40|144654.1|144564.1|144657|144567|144657.5|144567.5|144654.1|144564.1|8
1613407370000|2021-02-15 16:42:50|144657.1|144567.1|144657.2|144567.2|144661.2|144571.2|144654.1|144564.1|20
1613407380000|2021-02-15 16:43:00|144656.8|144566.8|144660|144570|144660|144570|144656.8|144566.8|15
1613407390000|2021-02-15 16:43:10|144662.1|144572.1|144659.7|144569.7|144662.1|144572.1|144658.7|144568.7|13
1613407400000|2021-02-15 16:43:20|144660.1|144570.1|144657.5|144567.5|144681.6|144572.2|144657.5|144544.4|7
1613407410000|2021-02-15 16:43:30|144656.8|144566.8|144658.5|144568.5|144658.5|144568.5|144654.6|144564.6|7
1613407420000|2021-02-15 16:43:40|144659.7|144569.7|144658.5|144568.5|144659.7|144569.7|144657.1|144567.1|15
1613407430000|2021-02-15 16:43:50|144658.6|144568.6|144656.4|144566.4|144658.7|144568.7|144656.4|144566.4|6
1613407440000|2021-02-15 16:44:00|144656.3|144566.3|144661.1|144571.1|144661.1|144571.1|144656|144566|16
1613407450000|2021-02-15 16:44:10|144661.9|144571.9|144657.5|144567.5|144662.1|144572.1|144657.5|144567.5|23
1613407460000|2021-02-15 16:44:20|144660.4|144570.4|144661.3|144571.3|144662.8|144572.8|144658.4|144568.4|21
1613407470000|2021-02-15 16:44:30|144661.6|144571.6|144661.5|144571.5|144662.7|144572.7|144661.3|144571.3|12
1613407480000|2021-02-15 16:44:40|144662.2|144572.2|144661.7|144571.7|144662.9|144572.9|144658.8|144568.8|11
1613407490000|2021-02-15 16:44:50|144660.3|144570.3|144660.7|144570.7|144662.5|144572.5|144660.1|144570.1|8
1613407500000|2021-02-15 16:45:00|144659.7|144569.7|144662.1|144572.1|144662.3|144572.3|144651|144561|15
1613407510000|2021-02-15 16:45:10|144660.9|144570.9|144661.3|144571.3|144662.4|144572.4|144660.7|144570.7|15
1613407520000|2021-02-15 16:45:20|144660.7|144570.7|144659|144569|144660.8|144570.8|144657.4|144567.4|6
1613407530000|2021-02-15 16:45:30|144659.3|144569.3|144660.4|144570.4|144662|144572|144659.3|144569.3|12
1613407540000|2021-02-15 16:45:40|144661.2|144571.2|144661.4|144571.4|144661.8|144571.8|144657.6|144567.6|10
1613407550000|2021-02-15 16:45:50|144660.2|144570.2|144660.4|144570.4|144662.2|144572.2|144660.2|144570.2|5
1613407560000|2021-02-15 16:46:00|144662.4|144572.4|144663.6|144573.6|144663.8|144573.8|144661.5|144571.5|9
1613407570000|2021-02-15 16:46:10|144664.1|144574.1|144657.6|144567.6|144664.1|144574.1|144657.3|144567.3|9
1613407580000|2021-02-15 16:46:20|144658.4|144568.4|144660|144570|144661.7|144571.7|144658.4|144568.4|7
1613407590000|2021-02-15 16:46:30|144659.8|144569.8|144653.6|144563.6|144680.8|144590.8|144652.6|144562.6|16
1613407600000|2021-02-15 16:46:40|144648.7|144558.7|144660.3|144570.3|144660.3|144570.3|144648.7|144558.7|14
1613407610000|2021-02-15 16:46:50|144656|144566|144655.5|144565.5|144659.3|144569.3|144654.4|144564.4|10
1613407620000|2021-02-15 16:47:00|144655|144565|144658.9|144568.9|144659.7|144569.7|144654.2|144564.2|13
1613407630000|2021-02-15 16:47:10|144659.2|144569.2|144656.9|144566.9|144659.2|144569.2|144654.4|144564.4|11
1613407640000|2021-02-15 16:47:20|144657.4|144567.4|144654.4|144564.4|144657.4|144567.4|144649|144559|15
1613407650000|2021-02-15 16:47:30|144653.8|144563.8|144657.2|144567.2|144657.8|144567.8|144653.8|144563.8|19
1613407660000|2021-02-15 16:47:40|144657.5|144567.5|144652.5|144562.5|144657.5|144567.5|144652.5|144562.5|16
1613407670000|2021-02-15 16:47:50|144653.5|144563.5|144655.7|144565.7|144655.7|144565.7|144653.5|144563.5|17
1613407680000|2021-02-15 16:48:00|144655.6|144565.6|144658.1|144568.1|144659|144569|144654.6|144564.6|18
1613407690000|2021-02-15 16:48:10|144657.7|144567.7|144652.5|144562.5|144658.7|144568.7|144652.5|144562.5|17
1613407700000|2021-02-15 16:48:20|144651.6|144561.6|144655.2|144565.2|144656.1|144566.1|144651.6|144561.6|12
1613407710000|2021-02-15 16:48:30|144653.9|144563.9|144652.8|144562.8|144655.6|144565.6|144651.9|144561.9|11
1613407720000|2021-02-15 16:48:40|144653|144563|144655.5|144565.5|144656.5|144566.5|144652.9|144562.9|14
1613407730000|2021-02-15 16:48:50|144654.6|144564.6|144655.2|144565.2|144656.7|144566.7|144654.6|144564.6|18
1613407740000|2021-02-15 16:49:00|144657.3|144567.3|144653.2|144563.2|144658.4|144568.4|144650.7|144560.7|17
1613407750000|2021-02-15 16:49:10|144652.4|144562.4|144657.5|144567.5|144657.5|144567.5|144652.4|144562.4|9
1613407760000|2021-02-15 16:49:20|144657.3|144567.3|144648.9|144558.9|144658.2|144568.2|144648.9|144558.9|12
1613407770000|2021-02-15 16:49:30|144650.1|144560.1|144648.5|144558.5|144655.6|144565.6|144648.5|144558.5|12
1613407780000|2021-02-15 16:49:40|144649|144559|144650|144560|144651.2|144561.2|144648.9|144558.9|10
1613407790000|2021-02-15 16:49:50|144650.5|144560.5|144650.8|144560.8|144652.3|144562.3|144648.9|144558.9|10
1613407800000|2021-02-15 16:50:00|144649.2|144559.2|144651.6|144561.6|144660.3|144570.3|144648.4|144558.4|24
1613407810000|2021-02-15 16:50:10|144651.4|144561.4|144652.4|144562.4|144654.7|144564.7|144649.6|144559.6|23
1613407820000|2021-02-15 16:50:20|144652.7|144562.7|144652.2|144562.2|144653.3|144563.3|144651.6|144561.6|22
1613407830000|2021-02-15 16:50:30|144652.5|144562.5|144655.2|144565.2|144655.6|144565.6|144649.8|144559.8|27
1613407840000|2021-02-15 16:50:40|144655.3|144565.3|144652.5|144562.5|144655.3|144565.3|144652.3|144562.3|18
1613407850000|2021-02-15 16:50:50|144652.6|144562.6|144651.7|144561.7|144658.4|144568.4|144645.5|144555.5|21
1613407860000|2021-02-15 16:51:00|144651.5|144561.5|144644.4|144554.4|144651.5|144561.5|144644.4|144554.4|23
1613407870000|2021-02-15 16:51:10|144644.1|144554.1|144646|144556|144646.3|144556.3|144644.1|144554.1|17
1613407880000|2021-02-15 16:51:20|144646.2|144556.2|144645.5|144555.5|144646.8|144556.8|144643.9|144553.9|20
1613407890000|2021-02-15 16:51:30|144645.6|144555.6|144653.2|144563.2|144653.2|144563.2|144644.9|144554.9|22
1613407900000|2021-02-15 16:51:40|144653.1|144563.1|144669.5|144539.5|144676.1|144564.2|144652.6|144538.7|22
1613407910000|2021-02-15 16:51:50|144668.8|144538.8|144668.4|144538.4|144668.8|144538.8|144665.6|144535.6|20
1613407920000|2021-02-15 16:52:00|144668.3|144538.3|144643.3|144553.3|144668.9|144553.8|144643.3|144531.6|21
1613407930000|2021-02-15 16:52:10|144643.5|144553.5|144641.2|144551.2|144644.2|144554.2|144640.7|144550.7|18
1613407940000|2021-02-15 16:52:20|144640.3|144550.3|144641.1|144551.1|144642.5|144552.5|144640.3|144550.3|20
1613407950000|2021-02-15 16:52:30|144641.4|144551.4|144639.8|144549.8|144641.5|144551.5|144637.5|144547.5|24
1613407960000|2021-02-15 16:52:40|144640.9|144550.9|144640.6|144550.6|144641.2|144551.2|144638.3|144548.3|17
1613407970000|2021-02-15 16:52:50|144640.4|144550.4|144637.6|144547.6|144644.3|144554.3|144637.6|144547.6|17
1613407980000|2021-02-15 16:53:00|144636.8|144546.8|144638.7|144508.7|144642.3|144548.1|144607.8|144508.7|28
1613407990000|2021-02-15 16:53:10|144637.2|144507.2|144644.5|144514.5|144644.5|144514.5|144634.8|144504.8|13
1613408000000|2021-02-15 16:53:20|144645.1|144515.1|144631.1|144501.1|144645.1|144515.1|144631.1|144501.1|17
1613408010000|2021-02-15 16:53:30|144630|144500|144627.5|144497.5|144632.2|144502.2|144626|144496|20
1613408020000|2021-02-15 16:53:40|144628.9|144498.9|144633.4|144503.4|144639.5|144520.6|144609.7|144489|22
1613408030000|2021-02-15 16:53:50|144633.5|144503.5|144630|144500|144634.3|144504.3|144629.5|144499.5|21
1613408040000|2021-02-15 16:54:00|144630.3|144500.3|144633.4|144503.4|144633.6|144503.6|144629.1|144499.1|19
1613408050000|2021-02-15 16:54:10|144634.2|144504.2|144630.6|144500.6|144634.2|144504.2|144629.3|144499.3|20
1613408060000|2021-02-15 16:54:20|144629.6|144499.6|144607.8|144517.8|144632.4|144519|144607.2|144497.3|13
1613408070000|2021-02-15 16:54:30|144607.9|144517.9|144609|144519|144612|144522|144606.8|144516.8|20
1613408080000|2021-02-15 16:54:40|144611|144521|144609.3|144519.3|144611.9|144521.9|144608.4|144518.4|16
1613408090000|2021-02-15 16:54:50|144610|144520|144608|144518|144611.8|144521.8|144607.8|144517.8|11
1613408100000|2021-02-15 16:55:00|144607.7|144517.7|144608.1|144518.1|144608.5|144518.5|144607.6|144517.6|11
1613408110000|2021-02-15 16:55:10|144607.4|144517.4|144608.1|144518.1|144609.7|144519.7|144605.4|144515.4|9
1613408120000|2021-02-15 16:55:20|144604.1|144514.1|144610.9|144520.9|144611.3|144521.3|144604|144514|11
1613408130000|2021-02-15 16:55:30|144611.3|144521.3|144604|144514|144611.3|144521.3|144604|144514|9
1613408140000|2021-02-15 16:55:40|144607.6|144517.6|144600.8|144510.8|144609.3|144519.3|144599.6|144509.6|25
1613408150000|2021-02-15 16:55:50|144599.7|144509.7|144600.9|144510.9|144601|144511|144598.7|144508.7|10
1613408160000|2021-02-15 16:56:00|144598.9|144508.9|144597.8|144507.8|144604.7|144514.7|144594.5|144504.5|12
1613408170000|2021-02-15 16:56:10|144598.6|144508.6|144597.2|144507.2|144598.8|144508.8|144591.2|144501.2|22
1613408180000|2021-02-15 16:56:20|144594.5|144504.5|144593.7|144503.7|144596.1|144506.1|144588.9|144498.9|27
1613408190000|2021-02-15 16:56:30|144596.6|144506.6|144595.3|144505.3|144598.4|144508.4|144594.7|144504.7|19
1613408200000|2021-02-15 16:56:40|144595.8|144505.8|144592|144502|144595.8|144505.8|144592|144502|13
1613408210000|2021-02-15 16:56:50|144592.3|144502.3|144596.5|144506.5|144597|144507|144592.3|144502.3|4
1613408220000|2021-02-15 16:57:00|144596.1|144506.1|144598.5|144508.5|144599.4|144509.4|144596.1|144506.1|13
1613408230000|2021-02-15 16:57:10|144598.9|144508.9|144599.7|144509.7|144601.8|144511.8|144598.7|144508.7|18
1613408240000|2021-02-15 16:57:20|144599.5|144509.5|144598.6|144508.6|144604.9|144514.9|144596.8|144506.8|19
1613408250000|2021-02-15 16:57:30|144599.2|144509.2|144612.2|144482.2|144622.1|144509.2|144599.2|144477.4|23
1613408260000|2021-02-15 16:57:40|144609.4|144479.4|144611.2|144481.2|144612|144482|144608.4|144478.4|27
1613408270000|2021-02-15 16:57:50|144612.5|144482.5|144603.3|144473.3|144612.8|144482.8|144603.3|144473.3|26
1613408280000|2021-02-15 16:58:00|144605.5|144475.5|144601.4|144471.4|144605.5|144475.5|144600.9|144470.9|16
1613408290000|2021-02-15 16:58:10|144601.9|144471.9|144601.5|144471.5|144602.6|144472.6|144599.6|144469.6|11
1613408300000|2021-02-15 16:58:20|144601.3|144471.3|144579.6|144489.6|144602.2|144490.5|144577.7|144470.5|20
1613408310000|2021-02-15 16:58:30|144579.4|144489.4|144576.7|144486.7|144579.4|144489.4|144576|144486|18
1613408320000|2021-02-15 16:58:40|144576.9|144486.9|144575.7|144485.7|144577.7|144487.7|144575.7|144485.7|10
1613408330000|2021-02-15 16:58:50|144571.9|144481.9|144592.3|144462.3|144597.5|144486.1|144571.9|144462|12
1613408340000|2021-02-15 16:59:00|144596.1|144466.1|144591.7|144461.7|144596.1|144466.1|144591.3|144461.3|8
1613408350000|2021-02-15 16:59:10|144591.3|144461.3|144576.1|144486.1|144591.3|144488.4|144570.7|144460.7|15
1613408360000|2021-02-15 16:59:20|144575.5|144485.5|144574.9|144484.9|144578|144488|144573.5|144483.5|23
1613408370000|2021-02-15 16:59:30|144574.6|144484.6|144582.5|144492.5|144588.8|144498.8|144573.8|144483.8|13
1613408380000|2021-02-15 16:59:40|144582.7|144492.7|144582|144492|144584.8|144494.8|144580.8|144490.8|19
1613408390000|2021-02-15 16:59:50|144579.2|144489.2|144579.7|144489.7|144582.7|144492.7|144579|144489|12
1613408400000|2021-02-15 17:00:00|144580.2|144490.2|144579.8|144489.8|144581.5|144491.5|144576.6|144486.6|23
1613408410000|2021-02-15 17:00:10|144580.2|144490.2|144608.1|144478.1|144609.7|144498.5|144580.2|144477.4|25
1613408420000|2021-02-15 17:00:20|144608.3|144478.3|144625.9|144495.9|144626.8|144496.8|144604|144474|26
1613408430000|2021-02-15 17:00:30|144625.6|144495.6|144625.4|144495.4|144628.2|144498.2|144623.9|144493.9|25
1613408440000|2021-02-15 17:00:40|144627.3|144497.3|144619.6|144489.6|144627.3|144497.3|144618.3|144488.3|31
1613408450000|2021-02-15 17:00:50|144620|144490|144601|144511|144622.1|144511.1|144600|144488.4|16
1613408460000|2021-02-15 17:01:00|144600.2|144510.2|144599.2|144509.2|144600.8|144510.8|144599.1|144509.1|12
1613408470000|2021-02-15 17:01:10|144598.8|144508.8|144598.4|144508.4|144599.2|144509.2|144596.7|144506.7|11
1613408480000|2021-02-15 17:01:20|144599|144509|144622.6|144492.6|144622.6|144511.8|144599|144490.3|14
1613408490000|2021-02-15 17:01:30|144623.1|144493.1|144617.7|144487.7|144623.1|144493.1|144615.7|144485.7|8
1613408500000|2021-02-15 17:01:40|144615.7|144485.7|144600.9|144510.9|144615.7|144512.2|144600.5|144485.7|13
1613408510000|2021-02-15 17:01:50|144601.1|144511.1|144598.7|144508.7|144601.2|144511.2|144596.7|144506.7|10
1613408520000|2021-02-15 17:02:00|144599|144509|144599.9|144509.9|144600.4|144510.4|144598.3|144508.3|13
1613408530000|2021-02-15 17:02:10|144598.6|144508.6|144603|144513|144603|144513|144598.6|144508.6|14
1613408540000|2021-02-15 17:02:20|144603.3|144513.3|144602.6|144512.6|144603.3|144513.3|144592.8|144502.8|18
1613408550000|2021-02-15 17:02:30|144602.4|144512.4|144601.6|144511.6|144603.9|144513.9|144592.2|144502.2|19
1613408560000|2021-02-15 17:02:40|144602.3|144512.3|144599.1|144509.1|144604.2|144514.2|144594.5|144504.5|23
1613408570000|2021-02-15 17:02:50|144598.9|144508.9|144599.9|144509.9|144601.1|144511.1|144598.9|144508.9|12
1613408580000|2021-02-15 17:03:00|144598.6|144508.6|144611.9|144481.9|144614.2|144509.3|144568.1|144478.1|30
1613408590000|2021-02-15 17:03:10|144612.3|144482.3|144608.5|144478.5|144614.1|144484.1|144581.3|144451.3|28
1613408600000|2021-02-15 17:03:20|144605.8|144475.8|144612.7|144482.7|144612.7|144482.7|144603.3|144473.3|19
1613408610000|2021-02-15 17:03:30|144611.8|144481.8|144606.7|144476.7|144611.8|144481.8|144603.9|144473.9|21
1613408620000|2021-02-15 17:03:40|144606.6|144476.6|144609.3|144479.3|144610|144480|144604.6|144474.6|17
1613408630000|2021-02-15 17:03:50|144606.1|144476.1|144607.3|144477.3|144607.3|144477.3|144601.9|144471.9|6
1613408640000|2021-02-15 17:04:00|144608.2|144478.2|144612.4|144482.4|144612.4|144482.4|144608.2|144478.2|19
1613408650000|2021-02-15 17:04:10|144612.8|144482.8|144618|144488|144620.3|144490.3|144612.1|144482.1|25
1613408660000|2021-02-15 17:04:20|144618.7|144488.7|144618.4|144488.4|144622.8|144492.8|144616.3|144486.3|19
1613408670000|2021-02-15 17:04:30|144617.4|144487.4|144620.7|144490.7|144621.1|144491.1|144617.1|144487.1|13
1613408680000|2021-02-15 17:04:40|144621.3|144491.3|144620.9|144490.9|144621.7|144491.7|144619.7|144489.7|14
1613408690000|2021-02-15 17:04:50|144615.7|144485.7|144595.8|144505.8|144615.7|144507.4|144595.8|144485.4|6
1613408700000|2021-02-15 17:05:00|144594.7|144504.7|144601.9|144511.9|144621.5|144512.8|144593.7|144491.5|15
1613408710000|2021-02-15 17:05:10|144600.7|144510.7|144598.2|144508.2|144601.9|144511.9|144597|144507|12
1613408720000|2021-02-15 17:05:20|144598.7|144508.7|144622|144492|144623.3|144510.9|144598.7|144492|14
1613408730000|2021-02-15 17:05:30|144621.6|144491.6|144625.2|144495.2|144625.8|144495.8|144619.5|144489.5|10
1613408740000|2021-02-15 17:05:40|144625.1|144495.1|144627|144497|144627.5|144497.5|144606.5|144476.5|15
1613408750000|2021-02-15 17:05:50|144622.3|144492.3|144626.5|144496.5|144626.5|144496.5|144622.3|144492.3|3
1613408760000|2021-02-15 17:06:00|144625|144495|144619.7|144489.7|144625|144495|144618.5|144488.5|13
1613408770000|2021-02-15 17:06:10|144621.8|144491.8|144617.5|144487.5|144621.8|144491.8|144617.5|144487.5|14
1613408780000|2021-02-15 17:06:20|144618.3|144488.3|144613.6|144483.6|144618.3|144488.3|144613.6|144483.6|9
1613408790000|2021-02-15 17:06:30|144614.1|144484.1|144603.2|144513.2|144616.3|144513.7|144599.5|144484.1|10
1613408800000|2021-02-15 17:06:40|144602.4|144512.4|144602.2|144512.2|144624|144513.7|144599.5|144493.2|14
1613408810000|2021-02-15 17:06:50|144598.7|144508.7|144600.1|144510.1|144601.1|144511.1|144597.6|144507.6|7
1613408820000|2021-02-15 17:07:00|144589.8|144499.8|144592.7|144502.7|144594.2|144504.2|144589.8|144499.8|4
1613408830000|2021-02-15 17:07:10|144616|144486|144616.7|144486.7|144618.3|144488.3|144616|144486|11
1613408840000|2021-02-15 17:07:20|144615.8|144485.8|144620.9|144490.9|144621.2|144491.2|144610.5|144480.5|6
1613408850000|2021-02-15 17:07:30|144617.7|144487.7|144598.3|144508.3|144617.7|144508.3|144598.3|144485.6|3
1613408860000|2021-02-15 17:07:40|144596.9|144506.9|144629.6|144499.6|144629.6|144510.7|144596.2|144499.6|7
1613408870000|2021-02-15 17:07:50|144639.2|144509.2|144659.4|144529.4|144672.3|144542.3|144639.2|144509.2|32
1613408880000|2021-02-15 17:08:00|144660.7|144530.7|144632.6|144502.6|144661.8|144531.8|144632.3|144502.3|26
1613408890000|2021-02-15 17:08:10|144634|144504|144625.3|144495.3|144634|144504|144624.7|144494.7|31
1613408900000|2021-02-15 17:08:20|144625.7|144495.7|144610.7|144520.7|144632.3|144520.7|144605.7|144495.3|29
1613408910000|2021-02-15 17:08:30|144610.3|144520.3|144608.6|144518.6|144610.9|144520.9|144607.6|144517.6|25
1613408920000|2021-02-15 17:08:40|144609.1|144519.1|144626|144496|144632.7|144519.3|144606.8|144492.9|20
1613408930000|2021-02-15 17:08:50|144622.9|144492.9|144623|144493|144627.4|144497.4|144618|144488|22
1613408940000|2021-02-15 17:09:00|144625.5|144495.5|144629.7|144499.7|144643|144513|144625.5|144495.5|26
1613408950000|2021-02-15 17:09:10|144629.9|144499.9|144629|144499|144630.8|144500.8|144626.5|144496.5|19
1613408960000|2021-02-15 17:09:20|144630|144500|144626.4|144496.4|144632.8|144502.8|144624.4|144494.4|16
1613408970000|2021-02-15 17:09:30|144626.5|144496.5|144628.8|144498.8|144631|144501|144625.2|144495.2|25
1613408980000|2021-02-15 17:09:40|144629.3|144499.3|144608.5|144518.5|144635.5|144522.5|144593.8|144497.7|23
1613408990000|2021-02-15 17:09:50|144611.2|144521.2|144608.2|144518.2|144611.6|144521.6|144605.2|144515.2|14
1613409000000|2021-02-15 17:10:00|144608.7|144518.7|144602.5|144512.5|144642.3|144541.7|144602.5|144504.7|38
1613409010000|2021-02-15 17:10:10|144615.6|144525.6|144648|144518|144653.3|144525.6|144610.3|144497.3|24
1613409020000|2021-02-15 17:10:20|144649.4|144519.4|144650.4|144520.4|144650.4|144520.4|144647.3|144517.3|16
1613409030000|2021-02-15 17:10:30|144651.1|144521.1|144645.7|144515.7|144655.1|144525.1|144643|144513|16
1613409040000|2021-02-15 17:10:40|144647.2|144517.2|144635|144545|144647.2|144545.2|144621.3|144517.2|22
1613409050000|2021-02-15 17:10:50|144633.4|144543.4|144635.2|144545.2|144635.7|144545.7|144633.4|144543.4|9
1613409060000|2021-02-15 17:11:00|144635|144545|144634.9|144544.9|144635.9|144545.9|144633.3|144543.3|9
1613409070000|2021-02-15 17:11:10|144636|144546|144635.8|144545.8|144637.6|144547.6|144634.3|144544.3|12
1613409080000|2021-02-15 17:11:20|144636.2|144546.2|144657.7|144527.7|144657.8|144548.8|144636.2|144527.7|4
1613409090000|2021-02-15 17:11:30|144658|144528|144655.6|144525.6|144658|144528|144651.6|144521.6|15
1613409100000|2021-02-15 17:11:40|144654.1|144524.1|144645.7|144515.7|144656.1|144526.1|144645.7|144515.7|10
1613409110000|2021-02-15 17:11:50|144645.5|144515.5|144632.4|144542.4|144655.3|144543.5|144626.9|144515.5|24
1613409120000|2021-02-15 17:12:00|144633.8|144543.8|144678.3|144548.3|144701.5|144598.8|144629.7|144539.7|29
1613409130000|2021-02-15 17:12:10|144679.1|144549.1|144683.2|144553.2|144684.2|144554.2|144679.1|144549.1|25
1613409140000|2021-02-15 17:12:20|144683|144553|144680.3|144550.3|144683|144553|144676.3|144546.3|19
1613409150000|2021-02-15 17:12:30|144680.5|144550.5|144680.1|144550.1|144680.5|144550.5|144675.9|144545.9|14
1613409160000|2021-02-15 17:12:40|144680.2|144550.2|144680.3|144550.3|144680.6|144550.6|144678.1|144548.1|13
1613409170000|2021-02-15 17:12:50|144679.8|144549.8|144677.6|144547.6|144680.8|144550.8|144677.5|144547.5|20
1613409180000|2021-02-15 17:13:00|144677|144547|144656.8|144566.8|144677|144567.1|144656.3|144546.5|9
1613409190000|2021-02-15 17:13:10|144656.2|144566.2|144657.8|144567.8|144657.9|144567.9|144654.7|144564.7|15
1613409200000|2021-02-15 17:13:20|144657.6|144567.6|144659.9|144569.9|144660.9|144570.9|144657.6|144567.6|9
1613409210000|2021-02-15 17:13:30|144659.2|144569.2|144661.3|144571.3|144671.6|144581.6|144658.8|144568.8|13
1613409220000|2021-02-15 17:13:40|144660.8|144570.8|144658.3|144568.3|144660.8|144570.8|144658.2|144568.2|6
1613409230000|2021-02-15 17:13:50|144660.3|144570.3|144661.9|144571.9|144664.8|144574.8|144660.3|144570.3|22
1613409240000|2021-02-15 17:14:00|144653.7|144563.7|144647|144557|144654.2|144564.2|144646.1|144556.1|18
1613409250000|2021-02-15 17:14:10|144646.8|144556.8|144650.4|144560.4|144650.8|144560.8|144645|144555|21
1613409260000|2021-02-15 17:14:20|144649.6|144559.6|144645.8|144555.8|144653.5|144563.5|144645.6|144555.6|20
1613409270000|2021-02-15 17:14:30|144646.1|144556.1|144647.1|144557.1|144660.6|144570.6|144645|144555|25
1613409280000|2021-02-15 17:14:40|144648.3|144558.3|144660|144570|144665.8|144575.8|144645.8|144555.8|21
1613409290000|2021-02-15 17:14:50|144659|144569|144663.6|144573.6|144663.6|144573.6|144659|144569|12
1613409300000|2021-02-15 17:15:00|144661.6|144571.6|144666.7|144576.7|144671.8|144581.8|144661.6|144571.6|15
1613409310000|2021-02-15 17:15:10|144667.9|144577.9|144667|144577|144668.3|144578.3|144664.9|144574.9|9
1613409320000|2021-02-15 17:15:20|144671.5|144581.5|144668.8|144578.8|144671.5|144581.5|144668.8|144578.8|11
1613409330000|2021-02-15 17:15:30|144667.7|144577.7|144688.6|144558.6|144688.6|144577.7|144661.2|144557.1|9
1613409340000|2021-02-15 17:15:40|144687.8|144557.8|144681.6|144551.6|144687.9|144557.9|144681.6|144551.6|8
1613409350000|2021-02-15 17:15:50|144685.8|144555.8|144687.3|144557.3|144687.4|144557.4|144685.8|144555.8|5
1613409360000|2021-02-15 17:16:00|144686.1|144556.1|144662.4|144572.4|144686.4|144576.1|144662.4|144556|10
1613409370000|2021-02-15 17:16:10|144672.1|144582.1|144667.4|144577.4|144672.1|144582.1|144667.4|144577.4|5
1613409380000|2021-02-15 17:16:20|144666.4|144576.4|144665|144575|144666.6|144576.6|144662.8|144572.8|7
1613409390000|2021-02-15 17:16:30|144677.3|144587.3|144665.1|144575.1|144677.3|144587.3|144664.6|144574.6|9
1613409400000|2021-02-15 17:16:40|144662.9|144572.9|144665.1|144575.1|144666.1|144576.1|144662.9|144572.9|7
1613409410000|2021-02-15 17:16:50|144686|144556|144687.4|144557.4|144688.7|144558.7|144683.3|144553.3|9
1613409420000|2021-02-15 17:17:00|144687|144557|144686|144556|144687.2|144557.2|144683.3|144553.3|8
1613409430000|2021-02-15 17:17:10|144686.8|144556.8|144682.7|144552.7|144687.2|144557.2|144681.2|144551.2|10
1613409440000|2021-02-15 17:17:20|144682.8|144552.8|144684.2|144554.2|144686.5|144556.5|144682.8|144552.8|6
1613409450000|2021-02-15 17:17:30|144663.8|144573.8|144663.8|144573.8|144664.6|144574.6|144663.7|144573.7|5
1613409460000|2021-02-15 17:17:40|144669.8|144579.8|144665.1|144575.1|144669.8|144579.8|144663.6|144573.6|8
1613409470000|2021-02-15 17:17:50|144662|144572|144663.1|144573.1|144666.5|144576.5|144662|144572|5
1613409480000|2021-02-15 17:18:00|144661.9|144571.9|144662.8|144572.8|144663.4|144573.4|144661.1|144571.1|6
1613409490000|2021-02-15 17:18:10|144670.3|144580.3|144664.5|144574.5|144670.3|144580.3|144664.4|144574.4|6
1613409500000|2021-02-15 17:18:20|144665.2|144575.2|144664.5|144574.5|144666.1|144576.1|144664.4|144574.4|6
1613409510000|2021-02-15 17:18:30|144664.7|144574.7|144662|144572|144668.1|144578.1|144662|144572|7
1613409520000|2021-02-15 17:18:40|144670.2|144580.2|144679|144589|144679.9|144589.9|144666.5|144576.5|19
1613409530000|2021-02-15 17:18:50|144667.7|144577.7|144668.6|144578.6|144675|144585|144664.8|144574.8|9
1613409540000|2021-02-15 17:19:00|144664.9|144574.9|144664.5|144574.5|144666.3|144576.3|144662.7|144572.7|16
1613409550000|2021-02-15 17:19:10|144665.3|144575.3|144669.3|144579.3|144671|144581|144664|144574|18
1613409560000|2021-02-15 17:19:20|144669.4|144579.4|144669.8|144579.8|144670.1|144580.1|144668.3|144578.3|7
1613409570000|2021-02-15 17:19:30|144669.5|144579.5|144665.9|144575.9|144670.3|144580.3|144665.1|144575.1|8
1613409580000|2021-02-15 17:19:40|144666.6|144576.6|144669.6|144579.6|144671.7|144581.7|144665.1|144575.1|12
1613409590000|2021-02-15 17:19:50|144670.1|144580.1|144708.5|144578.5|144708.5|144580.1|144665.8|144575.1|10
1613409600000|2021-02-15 17:20:00|144711.8|144581.8|144715.1|144585.1|144716.2|144586.2|144706.1|144576.1|30
1613409610000|2021-02-15 17:20:10|144714.3|144584.3|144719|144589|144723|144593|144713.7|144583.7|30
1613409620000|2021-02-15 17:20:20|144718.7|144588.7|144720.5|144590.5|144720.6|144590.6|144718.6|144588.6|18
1613409630000|2021-02-15 17:20:30|144719.5|144589.5|144701.8|144611.8|144720.2|144613.3|144696.8|144589.2|18
1613409640000|2021-02-15 17:20:40|144701.3|144611.3|144703.2|144613.2|144704.9|144614.9|144700|144610|25
1613409650000|2021-02-15 17:20:50|144703.1|144613.1|144693.3|144603.3|144703.3|144613.3|144691.6|144601.6|25
1613409660000|2021-02-15 17:21:00|144702|144612|144699.3|144609.3|144706.6|144616.6|144693.7|144603.7|22
1613409670000|2021-02-15 17:21:10|144699.2|144609.2|144693.3|144603.3|144701.9|144611.9|144691.8|144601.8|18
1613409680000|2021-02-15 17:21:20|144693.1|144603.1|144700.4|144610.4|144701.9|144611.9|144693.1|144603.1|17
1613409690000|2021-02-15 17:21:30|144702.8|144612.8|144706.1|144616.1|144706.9|144616.9|144702.8|144612.8|13
1613409700000|2021-02-15 17:21:40|144703.5|144613.5|144703.1|144613.1|144705.4|144615.4|144698.2|144608.2|24
1613409710000|2021-02-15 17:21:50|144702.8|144612.8|144723.3|144593.3|144728.7|144614.1|144702.8|144592.2|20
1613409720000|2021-02-15 17:22:00|144726.4|144596.4|144727.4|144597.4|144727.7|144597.7|144724.7|144594.7|19
1613409730000|2021-02-15 17:22:10|144726|144596|144731.4|144601.4|144731.4|144601.4|144725|144595|9
1613409740000|2021-02-15 17:22:20|144731.2|144601.2|144710.2|144620.2|144731.2|144620.2|144704|144596.4|9
1613409750000|2021-02-15 17:22:30|144705.9|144615.9|144698.4|144608.4|144714.7|144624.7|144692.9|144602.9|20
1613409760000|2021-02-15 17:22:40|144697.9|144607.9|144703.7|144613.7|144703.7|144613.7|144697.9|144607.9|11
1613409770000|2021-02-15 17:22:50|144697.7|144607.7|144699.4|144609.4|144699.4|144609.4|144697.7|144607.7|8
1613409780000|2021-02-15 17:23:00|144699.1|144609.1|144701.1|144611.1|144703.7|144613.7|144699.1|144609.1|19
1613409790000|2021-02-15 17:23:10|144701.8|144611.8|144707.2|144617.2|144707.2|144617.2|144701.8|144611.8|5
1613409800000|2021-02-15 17:23:20|144709.2|144619.2|144728.7|144598.7|144730.6|144620.5|144702.4|144598.7|12
1613409810000|2021-02-15 17:23:30|144730.1|144600.1|144733.1|144603.1|144733.2|144603.2|144728.5|144598.5|15
1613409820000|2021-02-15 17:23:40|144732.4|144602.4|144726.3|144596.3|144733.1|144603.1|144721.2|144591.2|14
1613409830000|2021-02-15 17:23:50|144726.9|144596.9|144726.9|144596.9|144728.8|144598.8|144726.9|144596.9|9
1613409840000|2021-02-15 17:24:00|144725.8|144595.8|144729|144599|144729|144599|144725.8|144595.8|6
1613409850000|2021-02-15 17:24:10|144732.3|144602.3|144732.7|144602.7|144733|144603|144731.4|144601.4|10
1613409860000|2021-02-15 17:24:20|144733.5|144603.5|144730.3|144600.3|144733.5|144603.5|144730.3|144600.3|7
1613409870000|2021-02-15 17:24:30|144705.7|144615.7|144740.5|144610.5|144740.5|144630.6|144705.7|144610.5|19
1613409880000|2021-02-15 17:24:40|144741|144611|144741.6|144611.6|144741.6|144611.6|144739.1|144609.1|14
1613409890000|2021-02-15 17:24:50|144741|144611|144741.2|144611.2|144741.5|144611.5|144740.4|144610.4|11
1613409900000|2021-02-15 17:25:00|144739.6|144609.6|144739.6|144609.6|144743.6|144613.6|144739.6|144609.6|10
1613409910000|2021-02-15 17:25:10|144726.6|144596.6|144734.6|144604.6|144741.7|144611.7|144726.6|144596.6|18
1613409920000|2021-02-15 17:25:20|144736|144606|144737.7|144607.7|144739|144609|144736|144606|14
1613409930000|2021-02-15 17:25:30|144735.8|144605.8|144726|144636|144737|144636|144720.2|144605.2|15
1613409940000|2021-02-15 17:25:40|144724.5|144634.5|144720.1|144630.1|144724.5|144634.5|144714.9|144624.9|19
1613409950000|2021-02-15 17:25:50|144720.3|144630.3|144738.8|144608.8|144739.6|144630.3|144716.9|144608.8|15
1613409960000|2021-02-15 17:26:00|144739.7|144609.7|144738.5|144608.5|144740.6|144610.6|144738.4|144608.4|6
1613409970000|2021-02-15 17:26:10|144738.8|144608.8|144740.7|144610.7|144740.7|144610.7|144738.8|144608.8|5
1613409980000|2021-02-15 17:26:20|144740.5|144610.5|144721.1|144631.1|144741.8|144631.4|144719.4|144608.8|10
1613409990000|2021-02-15 17:26:30|144721.3|144631.3|144720.2|144630.2|144721.3|144631.3|144719.6|144629.6|17
1613410000000|2021-02-15 17:26:40|144720.9|144630.9|144720.2|144630.2|144722.2|144632.2|144720|144630|17
1613410010000|2021-02-15 17:26:50|144721.8|144631.8|144719.2|144629.2|144722.7|144632.7|144719.2|144629.2|19
1613410020000|2021-02-15 17:27:00|144718.3|144628.3|144718.3|144628.3|144720.7|144630.7|144716.4|144626.4|16
1613410030000|2021-02-15 17:27:10|144718.5|144628.5|144719.2|144629.2|144721.9|144631.9|144717|144627|17
1613410040000|2021-02-15 17:27:20|144721.6|144631.6|144716.6|144626.6|144721.6|144631.6|144714.9|144624.9|10
1613410050000|2021-02-15 17:27:30|144716.5|144626.5|144737.3|144607.3|144738.7|144626.5|144716.5|144605.9|10
1613410060000|2021-02-15 17:27:40|144737.2|144607.2|144710|144580|144737.2|144607.2|144704.9|144574.9|20
1613410070000|2021-02-15 17:27:50|144709.8|144579.8|144705.6|144575.6|144710|144580|144703|144573|12
1613410080000|2021-02-15 17:28:00|144707.2|144577.2|144701.5|144571.5|144707.2|144577.2|144700|144570|18
1613410090000|2021-02-15 17:28:10|144702|144572|144703.4|144573.4|144703.7|144573.7|144700.8|144570.8|16
1613410100000|2021-02-15 17:28:20|144702|144572|144703.3|144573.3|144704.1|144574.1|144701.3|144571.3|11
1613410110000|2021-02-15 17:28:30|144702.4|144572.4|144678|144588|144706.5|144588|144675.4|144571.4|12
1613410120000|2021-02-15 17:28:40|144678.7|144588.7|144685.2|144595.2|144688.2|144598.2|144676.8|144586.8|17
1613410130000|2021-02-15 17:28:50|144686.3|144596.3|144693.9|144603.9|144696.3|144606.3|144686.3|144596.3|14
1613410140000|2021-02-15 17:29:00|144695.1|144605.1|144690.8|144600.8|144705|144615|144690.8|144600.8|14
1613410150000|2021-02-15 17:29:10|144692.8|144602.8|144704.1|144614.1|144705.7|144615.7|144692.8|144602.8|13
1613410160000|2021-02-15 17:29:20|144700.8|144610.8|144706.1|144616.1|144706.1|144616.1|144700.8|144610.8|21
1613410170000|2021-02-15 17:29:30|144704.4|144614.4|144704|144614|144705.2|144615.2|144703.8|144613.8|8
1613410180000|2021-02-15 17:29:40|144703.8|144613.8|144706.4|144616.4|144706.5|144616.5|144703.8|144613.8|13
1613410190000|2021-02-15 17:29:50|144706.8|144616.8|144708.5|144618.5|144712.3|144622.3|144705.3|144615.3|14
1613410200000|2021-02-15 17:30:00|144708.4|144618.4|144708.6|144618.6|144711.7|144621.7|144707.4|144617.4|9
1613410210000|2021-02-15 17:30:10|144708.3|144618.3|144710.3|144620.3|144713.1|144623.1|144708.3|144618.3|9
1613410220000|2021-02-15 17:30:20|144701.3|144611.3|144693.9|144603.9|144707.5|144617.5|144693.9|144603.9|14
1613410230000|2021-02-15 17:30:30|144695.9|144605.9|144716.3|144586.3|144726|144605.9|144695.9|144583.8|14
1613410240000|2021-02-15 17:30:40|144725.5|144595.5|144716.5|144586.5|144725.7|144595.7|144712.7|144582.7|16
1613410250000|2021-02-15 17:30:50|144717.9|144587.9|144703.5|144613.5|144719.6|144613.5|144697.6|144582.7|14
1613410260000|2021-02-15 17:31:00|144704.3|144614.3|144704|144614|144705.8|144615.8|144693.4|144603.4|11
1613410270000|2021-02-15 17:31:10|144697.1|144607.1|144705|144615|144708.3|144618.3|144691|144601|17
1613410280000|2021-02-15 17:31:20|144703.5|144613.5|144704.8|144614.8|144705.9|144615.9|144692.4|144602.4|13
1613410290000|2021-02-15 17:31:30|144724.7|144594.7|144721.3|144591.3|144724.7|144594.7|144719.6|144589.6|6
1613410300000|2021-02-15 17:31:40|144715.7|144585.7|144717.1|144587.1|144720.5|144590.5|144713.9|144583.9|22
1613410310000|2021-02-15 17:31:50|144716.6|144586.6|144715.6|144585.6|144718.2|144588.2|144714.8|144584.8|13
1613410320000|2021-02-15 17:32:00|144719|144589|144720.8|144590.8|144720.8|144590.8|144718.8|144588.8|12
1613410330000|2021-02-15 17:32:10|144720.6|144590.6|144719|144589|144720.6|144590.6|144712.2|144582.2|18
1613410340000|2021-02-15 17:32:20|144719.1|144589.1|144719.7|144589.7|144719.8|144589.8|144713.3|144583.3|9
1613410350000|2021-02-15 17:32:30|144719|144589|144712.8|144582.8|144719.3|144589.3|144710|144580|14
1613410360000|2021-02-15 17:32:40|144713|144583|144721.7|144591.7|144721.7|144591.7|144708.3|144578.3|18
1613410370000|2021-02-15 17:32:50|144721.1|144591.1|144717.3|144587.3|144721.1|144591.1|144714.8|144584.8|8
1613410380000|2021-02-15 17:33:00|144717|144587|144713.6|144583.6|144717.3|144587.3|144709.5|144579.5|10
1613410390000|2021-02-15 17:33:10|144711.9|144581.9|144716.5|144586.5|144722.4|144592.4|144711.9|144581.9|14
1613410400000|2021-02-15 17:33:20|144720.6|144590.6|144719.5|144589.5|144720.6|144590.6|144712|144582|6
1613410410000|2021-02-15 17:33:30|144711.1|144581.1|144715.9|144585.9|144718.5|144588.5|144710|144580|18
1613410420000|2021-02-15 17:33:40|144716.5|144586.5|144717.4|144587.4|144722.5|144592.5|144716.5|144586.5|15
1613410430000|2021-02-15 17:33:50|144717.1|144587.1|144716.6|144586.6|144720.9|144590.9|144716.2|144586.2|12
1613410440000|2021-02-15 17:34:00|144716.7|144586.7|144713.2|144583.2|144718.5|144588.5|144711.2|144581.2|26
1613410450000|2021-02-15 17:34:10|144712.3|144582.3|144707|144577|144713.8|144583.8|144707|144577|26
1613410460000|2021-02-15 17:34:20|144707.1|144577.1|144709|144579|144710.9|144580.9|144707|144577|20
1613410470000|2021-02-15 17:34:30|144710.4|144580.4|144711.3|144581.3|144715.4|144585.4|144707.1|144577.1|22
1613410480000|2021-02-15 17:34:40|144710.8|144580.8|144710.1|144580.1|144712.2|144582.2|144707.6|144577.6|19
1613410490000|2021-02-15 17:34:50|144710.6|144580.6|144715|144585|144716.1|144586.1|144707.9|144577.9|17
1613410500000|2021-02-15 17:35:00|144714.6|144584.6|144715.4|144585.4|144717.4|144587.4|144714.2|144584.2|16
1613410510000|2021-02-15 17:35:10|144714.8|144584.8|144717.4|144587.4|144719.9|144589.9|144712.6|144582.6|12
1613410520000|2021-02-15 17:35:20|144719.4|144589.4|144711.5|144581.5|144719.4|144589.4|144710|144580|6
1613410530000|2021-02-15 17:35:30|144711.9|144581.9|144719.5|144589.5|144719.7|144589.7|144711.9|144581.9|4
1613410540000|2021-02-15 17:35:40|144720.3|144590.3|144698.6|144608.6|144720.6|144608.9|144698.4|144587.1|10
1613410550000|2021-02-15 17:35:50|144697.7|144607.7|144692.5|144602.5|144697.7|144607.7|144690.8|144600.8|10
1613410560000|2021-02-15 17:36:00|144693.5|144603.5|144694.4|144604.4|144697.5|144607.5|144693.1|144603.1|10
1613410570000|2021-02-15 17:36:10|144694.2|144604.2|144694.3|144604.3|144695.4|144605.4|144692.9|144602.9|15
1613410580000|2021-02-15 17:36:20|144695|144605|144700.5|144610.5|144701.5|144611.5|144683.5|144593.5|20
1613410590000|2021-02-15 17:36:30|144679.9|144589.9|144696|144606|144701.7|144611.7|144679.9|144589.9|22
1613410600000|2021-02-15 17:36:40|144696.9|144606.9|144700.8|144610.8|144701.1|144611.1|144696.9|144606.9|22
1613410610000|2021-02-15 17:36:50|144702.4|144612.4|144722.7|144592.7|144725|144612.4|144699|144590.1|19
1613410620000|2021-02-15 17:37:00|144723.3|144593.3|144721.4|144591.4|144724.1|144594.1|144718.9|144588.9|10
1613410630000|2021-02-15 17:37:10|144722.1|144592.1|144714.2|144584.2|144722.1|144592.1|144712.1|144582.1|8
1613410640000|2021-02-15 17:37:20|144715.3|144585.3|144691.4|144601.4|144721.3|144601.4|144685.8|144582|20
1613410650000|2021-02-15 17:37:30|144692.7|144602.7|144696.1|144606.1|144697.4|144607.4|144692.7|144602.7|10
1613410660000|2021-02-15 17:37:40|144684.1|144594.1|144687.9|144597.9|144695.6|144605.6|144681.9|144591.9|26
1613410670000|2021-02-15 17:37:50|144689|144599|144685.8|144595.8|144689.6|144599.6|144680.4|144590.4|23
1613410680000|2021-02-15 17:38:00|144688|144598|144663.2|144533.2|144695.2|144598.5|144657.7|144527.7|30
1613410690000|2021-02-15 17:38:10|144664.6|144534.6|144657.4|144527.4|144665.1|144535.1|144654|144524|16
1613410700000|2021-02-15 17:38:20|144657.6|144527.6|144659.6|144529.6|144661.5|144531.5|144655|144525|16
1613410710000|2021-02-15 17:38:30|144655.6|144525.6|144660.4|144530.4|144660.4|144530.4|144655.2|144525.2|14
1613410720000|2021-02-15 17:38:40|144660.1|144530.1|144638.8|144548.8|144660.2|144548.8|144632.8|144529.8|15
1613410730000|2021-02-15 17:38:50|144638.5|144548.5|144635.6|144545.6|144638.5|144548.5|144630.1|144540.1|14
1613410740000|2021-02-15 17:39:00|144636.3|144546.3|144637.6|144547.6|144638.4|144548.4|144633.7|144543.7|18
1613410750000|2021-02-15 17:39:10|144637.8|144547.8|144642.7|144552.7|144642.7|144552.7|144631.9|144541.9|17
1613410760000|2021-02-15 17:39:20|144641.6|144551.6|144640.7|144550.7|144643.1|144553.1|144632.5|144542.5|13
1613410770000|2021-02-15 17:39:30|144641.9|144551.9|144668|144538|144668|144552.6|144634.7|144530.8|29
1613410780000|2021-02-15 17:39:40|144668.1|144538.1|144668.2|144538.2|144671.3|144541.3|144667.2|144537.2|17
1613410790000|2021-02-15 17:39:50|144668.4|144538.4|144675.2|144545.2|144676.4|144546.4|144665.6|144535.6|21
1613410800000|2021-02-15 17:40:00|144675.5|144545.5|144674.3|144544.3|144676|144546|144668.7|144538.7|18
1613410810000|2021-02-15 17:40:10|144669.3|144539.3|144673.2|144543.2|144677.5|144547.5|144669.3|144539.3|15
1613410820000|2021-02-15 17:40:20|144674.9|144544.9|144670.6|144540.6|144677.7|144547.7|144670.6|144540.6|26
1613410830000|2021-02-15 17:40:30|144671.9|144541.9|144671.9|144541.9|144675.1|144545.1|144670.1|144540.1|20
1613410840000|2021-02-15 17:40:40|144676|144546|144646.9|144556.9|144676|144568.9|144646.9|144541.6|18
1613410850000|2021-02-15 17:40:50|144647.7|144557.7|144649.5|144559.5|144649.5|144559.5|144647.7|144557.7|5
1613410860000|2021-02-15 17:41:00|144650.8|144560.8|144651.1|144561.1|144684.1|144572.2|144649.9|144554.1|14
1613410870000|2021-02-15 17:41:10|144651.2|144561.2|144650.6|144560.6|144661.4|144571.4|144648.4|144558.4|22
1613410880000|2021-02-15 17:41:20|144650.9|144560.9|144651.7|144561.7|144662.6|144572.6|144648.6|144558.6|19
1613410890000|2021-02-15 17:41:30|144652.4|144562.4|144654.7|144564.7|144655.9|144565.9|144652.1|144562.1|17
1613410900000|2021-02-15 17:41:40|144653.7|144563.7|144654.5|144564.5|144655|144565|144653.2|144563.2|16
1613410910000|2021-02-15 17:41:50|144654.9|144564.9|144653.6|144563.6|144659.2|144569.2|144652.5|144562.5|12
1613410920000|2021-02-15 17:42:00|144653.9|144563.9|144658.5|144568.5|144660.1|144570.1|144653.9|144563.9|18
1613410930000|2021-02-15 17:42:10|144679.7|144549.7|144656.3|144566.3|144682.1|144566.3|144656.2|144548.8|21
1613410940000|2021-02-15 17:42:20|144656.6|144566.6|144660.3|144570.3|144661.4|144571.4|144656.5|144566.5|15
1613410950000|2021-02-15 17:42:30|144661.9|144571.9|144678.1|144548.1|144681.6|144571.9|144661.9|144546.5|10
1613410960000|2021-02-15 17:42:40|144677.8|144547.8|144680.7|144550.7|144682.8|144552.8|144677.8|144547.8|9
1613410970000|2021-02-15 17:42:50|144682|144552|144678.2|144548.2|144682.8|144552.8|144678.2|144548.2|8
1613410980000|2021-02-15 17:43:00|144656.5|144566.5|144655.7|144565.7|144656.6|144566.6|144654.4|144564.4|6
1613410990000|2021-02-15 17:43:10|144655.3|144565.3|144679|144549|144684.4|144571.6|144655.3|144547.7|20
1613411000000|2021-02-15 17:43:20|144680.5|144550.5|144677.8|144547.8|144680.5|144550.5|144677.8|144547.8|22
1613411010000|2021-02-15 17:43:30|144678.4|144548.4|144678.8|144548.8|144680.1|144550.1|144677.3|144547.3|16
1613411020000|2021-02-15 17:43:40|144678.3|144548.3|144654.5|144564.5|144681.5|144564.5|144653.9|144547.5|7
1613411030000|2021-02-15 17:43:50|144654.8|144564.8|144654.2|144564.2|144657.1|144567.1|144649.2|144559.2|7
1613411040000|2021-02-15 17:44:00|144651.5|144561.5|144676.6|144546.6|144682.9|144569.7|144651.5|144544.3|27
1613411050000|2021-02-15 17:44:10|144681|144551|144678.1|144548.1|144681.3|144551.3|144678.1|144548.1|22
1613411060000|2021-02-15 17:44:20|144678.7|144548.7|144680|144550|144681.1|144551.1|144678.2|144548.2|14
1613411070000|2021-02-15 17:44:30|144680.8|144550.8|144681.2|144551.2|144683.3|144553.3|144675.8|144545.8|12
1613411080000|2021-02-15 17:44:40|144680|144550|144682.8|144552.8|144682.8|144552.8|144679.9|144549.9|10
1613411090000|2021-02-15 17:44:50|144680.9|144550.9|144679.4|144549.4|144683.3|144553.3|144679.4|144549.4|8
1613411100000|2021-02-15 17:45:00|144683.5|144553.5|144678.5|144548.5|144683.5|144553.5|144675.7|144545.7|9
1613411110000|2021-02-15 17:45:10|144679.4|144549.4|144680.9|144550.9|144681.8|144551.8|144679.3|144549.3|12
1613411120000|2021-02-15 17:45:20|144680.1|144550.1|144676.2|144546.2|144682.2|144552.2|144676.2|144546.2|8
1613411130000|2021-02-15 17:45:30|144676.8|144546.8|144686.6|144556.6|144688.4|144558.4|144676.8|144546.8|10
1613411140000|2021-02-15 17:45:40|144686.2|144556.2|144682.3|144552.3|144686.2|144556.2|144679.2|144549.2|12
1613411150000|2021-02-15 17:45:50|144682.4|144552.4|144682.9|144552.9|144683.6|144553.6|144680.2|144550.2|6
1613411160000|2021-02-15 17:46:00|144676.5|144546.5|144675|144545|144680.9|144550.9|144675|144545|6
1613411170000|2021-02-15 17:46:10|144673.9|144543.9|144684.1|144554.1|144686.2|144556.2|144673.9|144543.9|12
1613411180000|2021-02-15 17:46:20|144684.2|144554.2|144684.9|144554.9|144685.3|144580.7|144668.4|144553.9|9
1613411190000|2021-02-15 17:46:30|144683|144553|144684.1|144554.1|144684.7|144554.7|144682.4|144552.4|8
1613411200000|2021-02-15 17:46:40|144683.4|144553.4|144689.2|144559.2|144690.3|144560.3|144678.9|144548.9|21
1613411210000|2021-02-15 17:46:50|144689.3|144559.3|144686.6|144556.6|144689.3|144559.3|144686.6|144556.6|16
1613411220000|2021-02-15 17:47:00|144686.3|144556.3|144683.2|144553.2|144687.8|144557.8|144682|144552|22
1613411230000|2021-02-15 17:47:10|144684.7|144554.7|144686.8|144556.8|144686.8|144556.8|144681.2|144551.2|16
1613411240000|2021-02-15 17:47:20|144687|144557|144684.4|144554.4|144689.3|144559.3|144682.3|144552.3|14
1613411250000|2021-02-15 17:47:30|144685.8|144555.8|144685.8|144555.8|144690|144560|144685.1|144555.1|9
1613411260000|2021-02-15 17:47:40|144686.6|144556.6|144687.3|144557.3|144688.6|144558.6|144685.5|144555.5|13
1613411270000|2021-02-15 17:47:50|144687.9|144557.9|144686.7|144556.7|144687.9|144557.9|144684.3|144554.3|11
1613411280000|2021-02-15 17:48:00|144687.8|144557.8|144694.2|144564.2|144697.3|144567.3|144686.5|144556.5|25
1613411290000|2021-02-15 17:48:10|144693.3|144563.3|144693.7|144563.7|144698.6|144568.6|144693.3|144563.3|21
1613411300000|2021-02-15 17:48:20|144694|144564|144692.9|144562.9|144695.5|144565.5|144692.8|144562.8|24
1613411310000|2021-02-15 17:48:30|144693.2|144563.2|144696.6|144566.6|144696.6|144566.6|144693.2|144563.2|17
1613411320000|2021-02-15 17:48:40|144696.9|144566.9|144674.8|144584.8|144696.9|144585.4|144674.8|144563.1|23
1613411330000|2021-02-15 17:48:50|144669.6|144579.6|144666.6|144576.6|144695.2|144581.8|144665.3|144564.8|19
1613411340000|2021-02-15 17:49:00|144667.9|144577.9|144685.2|144595.2|144688.7|144598.7|144666.4|144576.4|17
1613411350000|2021-02-15 17:49:10|144680.5|144590.5|144699.5|144569.5|144699.9|144600.2|144679|144567.2|21
1613411360000|2021-02-15 17:49:20|144700.5|144570.5|144700.1|144570.1|144703.3|144593.1|144678.6|144568.7|11
1613411370000|2021-02-15 17:49:30|144701.4|144571.4|144685.7|144595.7|144701.8|144595.7|144683.2|144563.2|10
1613411380000|2021-02-15 17:49:40|144683|144593|144678.6|144588.6|144683|144593|144677.6|144587.6|16
1613411390000|2021-02-15 17:49:50|144680.1|144590.1|144682.6|144592.6|144683|144593|144680.1|144590.1|7
1613411400000|2021-02-15 17:50:00|144681.7|144591.7|144680.8|144590.8|144685.6|144595.6|144679.4|144589.4|14
1613411410000|2021-02-15 17:50:10|144680.6|144590.6|144678.9|144588.9|144681.7|144591.7|144678.6|144588.6|16
1613411420000|2021-02-15 17:50:20|144678.5|144588.5|144675.9|144585.9|144681.7|144591.7|144674.5|144584.5|26
1613411430000|2021-02-15 17:50:30|144675.3|144585.3|144676|144586|144683.3|144593.3|144675|144585|21
1613411440000|2021-02-15 17:50:40|144678.5|144588.5|144672.1|144582.1|144679.7|144589.7|144667.9|144577.9|28
1613411450000|2021-02-15 17:50:50|144674.2|144584.2|144677.8|144587.8|144681|144591|144672.8|144582.8|19
1613411460000|2021-02-15 17:51:00|144694.2|144564.2|144693.2|144563.2|144696.4|144566.4|144692.4|144562.4|16
1613411470000|2021-02-15 17:51:10|144694.9|144564.9|144692.2|144562.2|144696|144566|144690.5|144560.5|14
1613411480000|2021-02-15 17:51:20|144693.2|144563.2|144695.2|144565.2|144695.7|144565.7|144691.9|144561.9|27
1613411490000|2021-02-15 17:51:30|144694.1|144564.1|144673.6|144583.6|144694.1|144586.6|144672.7|144564.1|20
1613411500000|2021-02-15 17:51:40|144673.7|144583.7|144671.1|144581.1|144673.9|144583.9|144669|144579|27
1613411510000|2021-02-15 17:51:50|144671.6|144581.6|144675.7|144585.7|144676.3|144586.3|144671.5|144581.5|23
1613411520000|2021-02-15 17:52:00|144674.8|144584.8|144696.1|144566.1|144696.6|144584.8|144674.8|144564|17
1613411530000|2021-02-15 17:52:10|144695.6|144565.6|144694.1|144564.1|144696.4|144566.4|144692.1|144562.1|9
1613411540000|2021-02-15 17:52:20|144693.9|144563.9|144692.1|144562.1|144695.6|144565.6|144692.1|144562.1|13
1613411550000|2021-02-15 17:52:30|144671|144581|144695.5|144565.5|144696.5|144585.1|144671|144562.9|30
1613411560000|2021-02-15 17:52:40|144695.7|144565.7|144692.2|144562.2|144695.7|144565.7|144691.8|144561.8|23
1613411570000|2021-02-15 17:52:50|144692.5|144562.5|144693.7|144563.7|144694.7|144564.7|144692.5|144562.5|14
1613411580000|2021-02-15 17:53:00|144694.6|144564.6|144693.9|144563.9|144696.4|144566.4|144693.5|144563.5|19
1613411590000|2021-02-15 17:53:10|144693.8|144563.8|144693.4|144563.4|144696.1|144566.1|144692.9|144562.9|25
1613411600000|2021-02-15 17:53:20|144693.2|144563.2|144690.9|144560.9|144694|144564|144688.6|144558.6|22
1613411610000|2021-02-15 17:53:30|144690.3|144560.3|144673.7|144583.7|144691.3|144583.8|144670.6|144559.7|22
1613411620000|2021-02-15 17:53:40|144673.5|144583.5|144674|144584|144674.4|144584.4|144665.3|144575.3|16
1613411630000|2021-02-15 17:53:50|144674.3|144584.3|144671|144581|144674.3|144584.3|144665.2|144575.2|21
1613411640000|2021-02-15 17:54:00|144669.9|144579.9|144672|144582|144673.2|144583.2|144669.9|144579.9|22
1613411650000|2021-02-15 17:54:10|144673.3|144583.3|144673.8|144583.8|144673.9|144583.9|144672.8|144582.8|9
1613411660000|2021-02-15 17:54:20|144673.4|144583.4|144667.5|144577.5|144673.6|144583.6|144665.4|144575.4|23
1613411670000|2021-02-15 17:54:30|144667.7|144577.7|144671|144581|144672.1|144582.1|144665|144575|29
1613411680000|2021-02-15 17:54:40|144670.6|144580.6|144672|144582|144673.8|144583.8|144666.9|144576.9|27
1613411690000|2021-02-15 17:54:50|144668|144578|144672.8|144582.8|144673.7|144583.7|144668|144578|19
1613411700000|2021-02-15 17:55:00|144672.5|144582.5|144674.5|144584.5|144674.8|144584.8|144671.7|144581.7|18
1613411710000|2021-02-15 17:55:10|144670.7|144580.7|144675.6|144585.6|144675.6|144585.6|144670.7|144580.7|4
1613411720000|2021-02-15 17:55:20|144674.6|144584.6|144672.5|144582.5|144674.6|144584.6|144669.4|144579.4|8
1613411730000|2021-02-15 17:55:30|144672.7|144582.7|144667.9|144577.9|144673.9|144583.9|144666.9|144576.9|14
1613411740000|2021-02-15 17:55:40|144667.7|144577.7|144668.9|144578.9|144669.9|144579.9|144667.3|144577.3|17
1613411750000|2021-02-15 17:55:50|144668.5|144578.5|144668.9|144578.9|144672.7|144582.7|144666.3|144576.3|22
1613411760000|2021-02-15 17:56:00|144667.1|144577.1|144691.3|144561.3|144695.1|144577.1|144667.1|144559.3|24
1613411770000|2021-02-15 17:56:10|144690.8|144560.8|144690.6|144560.6|144691|144561|144688.9|144558.9|23
1613411780000|2021-02-15 17:56:20|144690.5|144560.5|144694|144564|144694.3|144564.3|144688|144558|25
1613411790000|2021-02-15 17:56:30|144696.1|144566.1|144697.4|144567.4|144698.8|144568.8|144695.1|144565.1|21
1613411800000|2021-02-15 17:56:40|144696.3|144566.3|144696.8|144566.8|144697.7|144567.7|144695.5|144565.5|8
1613411810000|2021-02-15 17:56:50|144696.1|144566.1|144695.3|144565.3|144697|144567|144695|144565|13
1613411820000|2021-02-15 17:57:00|144694|144564|144699.2|144569.2|144700.3|144570.3|144694|144564|17
1613411830000|2021-02-15 17:57:10|144700.3|144570.3|144694.5|144564.5|144700.3|144570.3|144694.5|144564.5|15
1613411840000|2021-02-15 17:57:20|144694.8|144564.8|144692.1|144562.1|144697.1|144567.1|144691.9|144561.9|29
1613411850000|2021-02-15 17:57:30|144691.2|144561.2|144693.8|144563.8|144694.7|144564.7|144691.2|144561.2|21
1613411860000|2021-02-15 17:57:40|144693.2|144563.2|144694.2|144564.2|144695|144565|144693.2|144563.2|8
1613411870000|2021-02-15 17:57:50|144693|144563|144694.3|144564.3|144695.2|144565.2|144693|144563|11
1613411880000|2021-02-15 17:58:00|144694.1|144564.1|144678|144588|144694.1|144589.2|144671.9|144564.1|13
1613411890000|2021-02-15 17:58:10|144677.9|144587.9|144679.8|144589.8|144680.6|144590.6|144677.1|144587.1|18
1613411900000|2021-02-15 17:58:20|144680.1|144590.1|144680|144590|144681.3|144591.3|144677.6|144587.6|17
1613411910000|2021-02-15 17:58:30|144679.8|144589.8|144678.5|144588.5|144682|144592|144676.6|144586.6|14
1613411920000|2021-02-15 17:58:40|144678.4|144588.4|144679.3|144589.3|144680.2|144590.2|144677.4|144587.4|17
1613411930000|2021-02-15 17:58:50|144679.5|144589.5|144685|144595|144686.2|144596.2|144678.6|144588.6|22
1613411940000|2021-02-15 17:59:00|144685.9|144595.9|144677.5|144587.5|144686.1|144596.1|144677.5|144587.5|21
1613411950000|2021-02-15 17:59:10|144678.4|144588.4|144677.6|144587.6|144679.3|144589.3|144675.4|144585.4|30
1613411960000|2021-02-15 17:59:20|144677.5|144587.5|144680.5|144590.5|144680.7|144590.7|144674.6|144584.6|19
1613411970000|2021-02-15 17:59:30|144677.1|144587.1|144667.8|144577.8|144688.7|144587.1|144666.1|144556.3|28
1613411980000|2021-02-15 17:59:40|144666.9|144576.9|144672|144582|144672.7|144582.7|144666|144576|25
1613411990000|2021-02-15 17:59:50|144671.1|144581.1|144689.2|144559.2|144690.2|144581.6|144670.8|144558.6|19
1613412000000|2021-02-15 18:00:00|144690.1|144560.1|144679.8|144549.8|144690.1|144560.1|144679.8|144549.8|23
1613412010000|2021-02-15 18:00:10|144680.2|144550.2|144655.7|144525.7|144680.9|144550.9|144654.3|144524.3|22
1613412020000|2021-02-15 18:00:20|144655.4|144525.4|144655.3|144525.3|144656.2|144526.2|144654.7|144524.7|10
1613412030000|2021-02-15 18:00:30|144655.4|144525.4|144657.2|144527.2|144661.3|144531.3|144654.8|144524.8|7
1613412040000|2021-02-15 18:00:40|144657.3|144527.3|144663.3|144533.3|144666|144536|144649.9|144519.9|15
1613412050000|2021-02-15 18:00:50|144662.7|144532.7|144663.6|144533.6|144665.4|144535.4|144660.6|144530.6|12
1613412060000|2021-02-15 18:01:00|144666|144536|144659.3|144529.3|144666|144536|144658.4|144528.4|15
1613412070000|2021-02-15 18:01:10|144658.2|144528.2|144661.6|144531.6|144662.8|144532.8|144658.2|144528.2|8
1613412080000|2021-02-15 18:01:20|144660.8|144530.8|144660.3|144530.3|144661.5|144553|144642.5|144526.5|14
1613412090000|2021-02-15 18:01:30|144660.4|144530.4|144660|144530|144660.6|144530.6|144657.7|144527.7|15
1613412100000|2021-02-15 18:01:40|144661.5|144531.5|144659.8|144529.8|144662.7|144532.7|144658.9|144528.9|9
1613412110000|2021-02-15 18:01:50|144664.6|144534.6|144647.9|144557.9|144664.6|144558|144643.8|144534.6|7
1613412120000|2021-02-15 18:02:00|144647.6|144557.6|144646.3|144556.3|144647.6|144557.6|144644.5|144554.5|8
1613412130000|2021-02-15 18:02:10|144646.8|144556.8|144657.2|144527.2|144664.2|144557.2|144644|144526.6|19
1613412140000|2021-02-15 18:02:20|144658.7|144528.7|144636.9|144546.9|144662.1|144546.9|144636.9|144525.6|16
1613412150000|2021-02-15 18:02:30|144636.7|144546.7|144660.6|144530.6|144660.6|144546.7|144630.3|144525.8|9
1613412160000|2021-02-15 18:02:40|144660.8|144530.8|144658.1|144528.1|144661|144531|144658.1|144528.1|9
1613412170000|2021-02-15 18:02:50|144658.3|144528.3|144658.9|144528.9|144658.9|144528.9|144658.2|144528.2|7
1613412180000|2021-02-15 18:03:00|144659.1|144529.1|144661.9|144531.9|144661.9|144531.9|144657.7|144527.7|5
1613412190000|2021-02-15 18:03:10|144642.1|144552.1|144659.4|144529.4|144659.4|144552.1|144638.8|144529.3|5
1613412200000|2021-02-15 18:03:20|144656.4|144526.4|144658|144528|144658|144528|144656.4|144526.4|6
1613412210000|2021-02-15 18:03:30|144662.2|144532.2|144661.8|144531.8|144663.2|144533.2|144659.8|144529.8|14
1613412220000|2021-02-15 18:03:40|144662|144532|144664.3|144534.3|144664.3|144534.3|144660.1|144530.1|11
1613412230000|2021-02-15 18:03:50|144664.2|144534.2|144664.5|144534.5|144664.5|144534.5|144662.4|144532.4|21
1613412240000|2021-02-15 18:04:00|144664.4|144534.4|144669|144539|144670.3|144540.3|144661.5|144531.5|15
1613412250000|2021-02-15 18:04:10|144641.8|144551.8|144638.6|144548.6|144641.8|144551.8|144633.3|144543.3|18
1613412260000|2021-02-15 18:04:20|144639.4|144549.4|144656.2|144526.2|144661.9|144550.9|144637.4|144526.2|16
1613412270000|2021-02-15 18:04:30|144655.7|144525.7|144664.2|144534.2|144667.3|144537.3|144655.7|144525.7|14
1613412280000|2021-02-15 18:04:40|144659.9|144529.9|144666.2|144536.2|144666.3|144536.3|144659.9|144529.9|14
1613412290000|2021-02-15 18:04:50|144667.6|144537.6|144638.5|144548.5|144673|144552.2|144638.5|144537.1|16
1613412300000|2021-02-15 18:05:00|144636.1|144546.1|144646.1|144556.1|144651.2|144561.2|144636.1|144546.1|10
1613412310000|2021-02-15 18:05:10|144648|144558|144679.9|144549.9|144679.9|144565.2|144642.7|144544.6|12
1613412320000|2021-02-15 18:05:20|144676.4|144546.4|144679.5|144549.5|144679.5|144549.5|144676.4|144546.4|6
1613412330000|2021-02-15 18:05:30|144679.4|144549.4|144676.5|144546.5|144681.3|144551.3|144676.5|144546.5|6
1613412340000|2021-02-15 18:05:40|144678.7|144548.7|144681.7|144551.7|144681.7|144551.7|144676.9|144546.9|17
1613412350000|2021-02-15 18:05:50|144688.7|144558.7|144658|144568|144688.7|144570.3|144658|144546|13
1613412360000|2021-02-15 18:06:00|144660|144570|144686|144556|144686|144572.1|144660|144544.4|8
1613412370000|2021-02-15 18:06:10|144680.7|144550.7|144684.3|144554.3|144686.8|144579.3|144662.5|144550.7|14
1613412380000|2021-02-15 18:06:20|144684.6|144554.6|144684.3|144554.3|144685.6|144555.6|144683.4|144553.4|17
1613412390000|2021-02-15 18:06:30|144684.1|144554.1|144685.6|144555.6|144685.6|144555.6|144684.1|144554.1|5
1613412400000|2021-02-15 18:06:40|144685.3|144555.3|144661.7|144571.7|144686.8|144572.6|144658.5|144551.2|15
1613412410000|2021-02-15 18:06:50|144684.4|144554.4|144685.7|144555.7|144688.2|144558.2|144680.6|144550.6|13
1613412420000|2021-02-15 18:07:00|144683.6|144553.6|144687|144557|144687|144572.2|144660.7|144553.6|5
1613412430000|2021-02-15 18:07:10|144686.4|144556.4|144663.9|144573.9|144687.1|144573.9|144663.4|144556.4|6
1613412440000|2021-02-15 18:07:20|144665|144575|144686.7|144556.7|144687.2|144575|144665|144555.2|10
1613412450000|2021-02-15 18:07:30|144686.4|144556.4|144686.1|144556.1|144686.4|144556.4|144684.6|144554.6|9
1613412460000|2021-02-15 18:07:40|144679.4|144549.4|144687.3|144557.3|144687.3|144574.9|144661.7|144549.4|15
1613412470000|2021-02-15 18:07:50|144686.6|144556.6|144694.5|144564.5|144700.6|144570.6|144686.6|144556.6|14
1613412480000|2021-02-15 18:08:00|144694.2|144564.2|144694.7|144564.7|144696|144566|144693.3|144563.3|9
1613412490000|2021-02-15 18:08:10|144693.9|144563.9|144694.1|144564.1|144696.1|144566.1|144693.9|144563.9|10
1613412500000|2021-02-15 18:08:20|144693.1|144563.1|144692.2|144562.2|144696.1|144566.1|144692.2|144562.2|12
1613412510000|2021-02-15 18:08:30|144692.7|144562.7|144689.4|144559.4|144693.7|144563.7|144684.8|144554.8|12
1613412520000|2021-02-15 18:08:40|144689.5|144559.5|144669.1|144579.1|144692|144579.1|144663.4|144559.5|9
1613412530000|2021-02-15 18:08:50|144669.7|144579.7|144692.5|144562.5|144692.5|144582.1|144665.8|144557.8|12
1613412540000|2021-02-15 18:09:00|144692.2|144562.2|144694|144564|144698|144568|144692.2|144562.2|13
1613412550000|2021-02-15 18:09:10|144691.9|144561.9|144685.7|144555.7|144694.8|144564.8|144685.7|144555.7|22
1613412560000|2021-02-15 18:09:20|144687.2|144557.2|144685.2|144555.2|144687.2|144557.2|144683.8|144553.8|11
1613412570000|2021-02-15 18:09:30|144684|144554|144685.9|144555.9|144686.4|144556.4|144683.5|144553.5|10
1613412580000|2021-02-15 18:09:40|144685.2|144555.2|144684.3|144554.3|144685.8|144555.8|144683.5|144553.5|13
1613412590000|2021-02-15 18:09:50|144685.9|144555.9|144683.3|144553.3|144687.2|144557.2|144683.1|144553.1|8
1613412600000|2021-02-15 18:10:00|144686.7|144556.7|144688.6|144558.6|144688.6|144577.5|144663.2|144555|18
1613412610000|2021-02-15 18:10:10|144690|144560|144686|144556|144690|144560|144682.8|144552.8|25
1613412620000|2021-02-15 18:10:20|144685|144555|144686.3|144556.3|144686.3|144556.3|144683.9|144553.9|15
1613412630000|2021-02-15 18:10:30|144685.8|144555.8|144685.6|144555.6|144685.8|144555.8|144684.8|144554.8|8
1613412640000|2021-02-15 18:10:40|144686.4|144556.4|144664.5|144574.5|144686.4|144575.2|144664.5|144555.8|6
1613412650000|2021-02-15 18:10:50|144684.4|144554.4|144687.4|144557.4|144688.5|144578.4|144666.2|144554.4|8
1613412660000|2021-02-15 18:11:00|144686.5|144556.5|144687.4|144557.4|144687.4|144578.8|144667.5|144555.2|9
1613412670000|2021-02-15 18:11:10|144687.5|144557.5|144686.8|144556.8|144687.8|144576.5|144665.2|144553.1|13
1613412680000|2021-02-15 18:11:20|144686.7|144556.7|144686.2|144556.2|144687.7|144557.7|144686.1|144556.1|9
1613412690000|2021-02-15 18:11:30|144686|144556|144686.2|144556.2|144689.8|144559.8|144685.2|144555.2|19
1613412700000|2021-02-15 18:11:40|144692.1|144562.1|144691.9|144561.9|144692.3|144562.3|144688.3|144558.3|7
1613412710000|2021-02-15 18:11:50|144690|144560|144690.9|144560.9|144690.9|144560.9|144689.6|144559.6|8
1613412720000|2021-02-15 18:12:00|144691.2|144561.2|144670.7|144580.7|144691.3|144580.7|144667.7|144561.1|8
1613412730000|2021-02-15 18:12:10|144670.2|144580.2|144692.6|144562.6|144692.6|144580.9|144670.2|144561.3|10
1613412740000|2021-02-15 18:12:20|144691.6|144561.6|144691.8|144561.8|144692|144562|144687.9|144557.9|8
1613412750000|2021-02-15 18:12:30|144692.2|144562.2|144672.5|144582.5|144692.9|144582.5|144672.1|144562.2|12
1613412760000|2021-02-15 18:12:40|144671.8|144581.8|144691.5|144561.5|144691.5|144581.8|144671.8|144559.6|6
1613412770000|2021-02-15 18:12:50|144691.4|144561.4|144693|144563|144693|144581.8|144671.8|144560.9|7
1613412780000|2021-02-15 18:13:00|144692.7|144562.7|144693.1|144563.1|144693.4|144563.4|144691.8|144561.8|9
1613412790000|2021-02-15 18:13:10|144692.8|144562.8|144692.8|144562.8|144693.2|144563.2|144691.9|144561.9|10
1613412800000|2021-02-15 18:13:20|144692.9|144562.9|144692.7|144562.7|144693.2|144563.2|144686.4|144556.4|13
1613412810000|2021-02-15 18:13:30|144673|144583|144692.8|144562.8|144692.8|144583|144670.6|144561.5|13
1613412820000|2021-02-15 18:13:40|144692.3|144562.3|144692.4|144562.4|144694.4|144564.4|144689.2|144559.2|21
1613412830000|2021-02-15 18:13:50|144692.3|144562.3|144691.9|144561.9|144693|144563|144689.1|144559.1|13
1613412840000|2021-02-15 18:14:00|144692.2|144562.2|144691.6|144561.6|144693|144563|144690.9|144560.9|19
1613412850000|2021-02-15 18:14:10|144694.8|144564.8|144693.6|144563.6|144698.7|144568.7|144692.4|144562.4|19
1613412860000|2021-02-15 18:14:20|144693.9|144563.9|144695|144565|144696|144584|144671.4|144560.9|15
1613412870000|2021-02-15 18:14:30|144695.6|144565.6|144692.8|144562.8|144696.4|144566.4|144692.8|144562.8|10
1613412880000|2021-02-15 18:14:40|144693.4|144563.4|144671.9|144581.9|144693.4|144582.5|144670.9|144557.9|12
1613412890000|2021-02-15 18:14:50|144693.6|144563.6|144687.9|144557.9|144693.6|144563.6|144687.9|144557.9|4
1613412900000|2021-02-15 18:15:00|144687.3|144557.3|144693|144563|144694.1|144564.1|144687.3|144557.3|8
1613412910000|2021-02-15 18:15:10|144692.2|144562.2|144693.4|144563.4|144695.7|144565.7|144692.2|144562.2|16
1613412920000|2021-02-15 18:15:20|144692.9|144562.9|144694.7|144564.7|144697|144567|144692.9|144562.9|17
1613412930000|2021-02-15 18:15:30|144693.6|144563.6|144673.2|144583.2|144699|144583.2|144673.2|144562.1|13
1613412940000|2021-02-15 18:15:40|144672.1|144582.1|144670.4|144580.4|144691.2|144583.2|144669.3|144560.8|12
1613412950000|2021-02-15 18:15:50|144671|144581|144688.8|144558.8|144690.3|144581.7|144668.7|144558.7|12
1613412960000|2021-02-15 18:16:00|144695.5|144565.5|144700.9|144570.9|144701.5|144584|144674|144561.8|8
1613412970000|2021-02-15 18:16:10|144696.5|144566.5|144696|144566|144697.6|144567.6|144693.5|144563.5|10
1613412980000|2021-02-15 18:16:20|144696.3|144566.3|144695.1|144565.1|144697.8|144583.9|144673.9|144564.6|9
1613412990000|2021-02-15 18:16:30|144691.5|144561.5|144692.2|144562.2|144692.2|144562.2|144689.1|144559.1|8
1613413000000|2021-02-15 18:16:40|144691.9|144561.9|144718.7|144588.7|144718.7|144594.2|144684.2|144559.8|22
1613413010000|2021-02-15 18:16:50|144718.3|144588.3|144721.1|144591.1|144721.1|144591.1|144718.3|144588.3|9
1613413020000|2021-02-15 18:17:00|144720.7|144590.7|144720.7|144590.7|144721.6|144591.6|144719.3|144589.3|19
1613413030000|2021-02-15 18:17:10|144720.9|144590.9|144717|144587|144721|144591|144715.2|144585.2|16
1613413040000|2021-02-15 18:17:20|144716.1|144586.1|144721.2|144591.2|144721.2|144591.2|144713.6|144583.6|11
1613413050000|2021-02-15 18:17:30|144720.2|144590.2|144721.4|144591.4|144724.7|144594.7|144720|144590|12
1613413060000|2021-02-15 18:17:40|144722.1|144592.1|144717.9|144587.9|144722.1|144592.1|144716.9|144586.9|13
1613413070000|2021-02-15 18:17:50|144717.6|144587.6|144717.9|144587.9|144718.2|144588.2|144713.1|144583.1|13
1613413080000|2021-02-15 18:18:00|144717.8|144587.8|144714.7|144584.7|144717.9|144587.9|144713.6|144583.6|10
1613413090000|2021-02-15 18:18:10|144719.9|144589.9|144720.4|144590.4|144720.4|144606.5|144690.8|144589.4|11
1613413100000|2021-02-15 18:18:20|144721|144591|144716.5|144586.5|144721|144591|144710.1|144580.1|13
1613413110000|2021-02-15 18:18:30|144717.3|144587.3|144718.5|144588.5|144718.5|144588.5|144712.2|144582.2|9
1613413120000|2021-02-15 18:18:40|144718.2|144588.2|144718.6|144588.6|144719.3|144589.3|144716.9|144586.9|12
1613413130000|2021-02-15 18:18:50|144718.4|144588.4|144715.3|144585.3|144719.8|144589.8|144714.5|144584.5|10
1613413140000|2021-02-15 18:19:00|144710.7|144580.7|144722.3|144592.3|144722.3|144592.3|144710.7|144580.7|10
1613413150000|2021-02-15 18:19:10|144720.5|144590.5|144719|144589|144720.5|144590.5|144717.8|144587.8|10
1613413160000|2021-02-15 18:19:20|144718.8|144588.8|144717.4|144587.4|144721.1|144609.5|144690.4|144586.4|18
1613413170000|2021-02-15 18:19:30|144717.8|144587.8|144714.5|144584.5|144718.2|144588.2|144712.9|144582.9|8
1613413180000|2021-02-15 18:19:40|144714.3|144584.3|144713.3|144583.3|144718|144588|144712.2|144582.2|7
1613413190000|2021-02-15 18:19:50|144714.1|144584.1|144715.5|144585.5|144719.2|144589.2|144714.1|144584.1|8
1613413200000|2021-02-15 18:20:00|144719.1|144589.1|144720.5|144590.5|144722.1|144592.1|144717.3|144587.3|10
1613413210000|2021-02-15 18:20:10|144719.8|144589.8|144692.2|144602.2|144719.8|144602.2|144690.9|144589.4|7
1613413220000|2021-02-15 18:20:20|144721.6|144591.6|144715.9|144585.9|144721.6|144591.6|144715.9|144585.9|8
1613413230000|2021-02-15 18:20:30|144715.5|144585.5|144720.4|144590.4|144720.4|144590.4|144715.5|144585.5|7
1613413240000|2021-02-15 18:20:40|144720.1|144590.1|144715.2|144585.2|144720.7|144590.7|144715.2|144585.2|10
1613413250000|2021-02-15 18:20:50|144715.5|144585.5|144719.9|144589.9|144719.9|144589.9|144714.9|144584.9|4
1613413260000|2021-02-15 18:21:00|144718.3|144588.3|144720.2|144590.2|144720.2|144610.7|144697.1|144588.3|13
1613413270000|2021-02-15 18:21:10|144719.9|144589.9|144688|144598|144719.9|144600.3|144684.5|144587.2|15
1613413280000|2021-02-15 18:21:20|144690.2|144600.2|144681.9|144591.9|144690.2|144600.2|144678.8|144588.8|18
1613413290000|2021-02-15 18:21:30|144681.3|144591.3|144681.4|144591.4|144684.3|144594.3|144680.4|144590.4|9
1613413300000|2021-02-15 18:21:40|144685.9|144595.9|144693.4|144603.4|144694.4|144604.4|144678.2|144588.2|13
1613413310000|2021-02-15 18:21:50|144692.7|144602.7|144689.6|144599.6|144692.7|144602.7|144688.8|144598.8|12
1613413320000|2021-02-15 18:22:00|144689.3|144599.3|144705.5|144575.5|144705.5|144599.3|144685.5|144575.5|6
1613413330000|2021-02-15 18:22:10|144709.3|144579.3|144674.6|144584.6|144709.3|144585|144641.4|144541.2|29
1613413340000|2021-02-15 18:22:20|144675.9|144585.9|144699.2|144569.2|144699.2|144586.4|144672.5|144566.3|17
1613413350000|2021-02-15 18:22:30|144698|144568|144694.3|144564.3|144700.1|144570.1|144693.3|144563.3|12
1613413360000|2021-02-15 18:22:40|144694.6|144564.6|144698.7|144568.7|144699.2|144569.2|144693.6|144563.6|14
1613413370000|2021-02-15 18:22:50|144697.8|144567.8|144700.1|144570.1|144700.8|144570.8|144697.1|144567.1|21
1613413380000|2021-02-15 18:23:00|144699.7|144569.7|144701.6|144571.6|144701.6|144571.6|144698.9|144568.9|4
1613413390000|2021-02-15 18:23:10|144701.7|144571.7|144694.5|144564.5|144703.4|144573.4|144686.8|144556.8|21
1613413400000|2021-02-15 18:23:20|144691.2|144561.2|144666.9|144576.9|144696.2|144586.7|144665.9|144556.5|23
1613413410000|2021-02-15 18:23:30|144667.1|144577.1|144695|144565|144695|144584.6|144667.1|144565|9
1613413420000|2021-02-15 18:23:40|144694.1|144564.1|144700.6|144570.6|144701.4|144571.4|144692.9|144562.9|18
1613413430000|2021-02-15 18:23:50|144700|144570|144676.8|144586.8|144700|144587.1|144676|144565.3|13
1613413440000|2021-02-15 18:24:00|144676.5|144586.5|144678.2|144588.2|144678.5|144588.5|144672.2|144582.2|7
1613413450000|2021-02-15 18:24:10|144676.8|144586.8|144699.2|144569.2|144704.4|144586.8|144676.8|144566.1|15
1613413460000|2021-02-15 18:24:20|144699.7|144569.7|144698.2|144568.2|144709.1|144579.1|144696.4|144566.4|12
1613413470000|2021-02-15 18:24:30|144697.9|144567.9|144699.1|144569.1|144699.5|144569.5|144693.8|144563.8|11
1613413480000|2021-02-15 18:24:40|144697.9|144567.9|144699|144569|144699.8|144569.8|144697.9|144567.9|5
1613413490000|2021-02-15 18:24:50|144698.5|144568.5|144705.7|144575.7|144705.7|144575.7|144694.6|144564.6|10
1613413500000|2021-02-15 18:25:00|144703.1|144573.1|144702|144572|144703.3|144573.3|144702|144572|9
1613413510000|2021-02-15 18:25:10|144702.6|144572.6|144702.2|144572.2|144702.6|144572.6|144700.9|144570.9|7
1613413520000|2021-02-15 18:25:20|144700.7|144570.7|144697|144567|144700.8|144570.8|144694.4|144564.4|9
1613413530000|2021-02-15 18:25:30|144696.7|144566.7|144697.2|144567.2|144698.1|144568.1|144696.7|144566.7|6
1613413540000|2021-02-15 18:25:40|144699.1|144569.1|144699.4|144569.4|144701.5|144571.5|144696.3|144566.3|8
1613413550000|2021-02-15 18:25:50|144701.8|144571.8|144680.5|144590.5|144703.3|144592.5|144674.1|144571.8|10
1613413560000|2021-02-15 18:26:00|144699.8|144569.8|144703.5|144573.5|144703.7|144573.7|144699.4|144569.4|7
1613413570000|2021-02-15 18:26:10|144701.9|144571.9|144693.8|144563.8|144701.9|144571.9|144693.2|144563.2|9
1613413580000|2021-02-15 18:26:20|144693.5|144563.5|144699.9|144569.9|144699.9|144569.9|144693.5|144563.5|14
1613413590000|2021-02-15 18:26:30|144698.1|144568.1|144695.8|144565.8|144699.4|144569.4|144695.8|144565.8|4
1613413600000|2021-02-15 18:26:40|144696|144566|144680.5|144590.5|144696|144590.9|144680.4|144562.6|8
1613413610000|2021-02-15 18:26:50|144670.2|144580.2|144679.5|144589.5|144679.5|144589.5|144670.2|144580.2|11
1613413620000|2021-02-15 18:27:00|144678.4|144588.4|144679.1|144589.1|144680|144590|144677.9|144587.9|8
1613413630000|2021-02-15 18:27:10|144676.5|144586.5|144675.8|144585.8|144676.5|144586.5|144674.5|144584.5|6
1613413640000|2021-02-15 18:27:20|144675.5|144585.5|144737.4|144607.4|144739.3|144621.1|144675.5|144562.3|16
1613413650000|2021-02-15 18:27:30|144737.2|144607.2|144740.9|144610.9|144743.2|144613.2|144733.7|144603.7|14
1613413660000|2021-02-15 18:27:40|144739.9|144609.9|144741.7|144611.7|144742.5|144612.5|144737.9|144607.9|11
1613413670000|2021-02-15 18:27:50|144739.1|144609.1|144741.6|144611.6|144742.5|144612.5|144736.9|144606.9|9
1613413680000|2021-02-15 18:28:00|144741.7|144611.7|144741.8|144611.8|144742|144612|144740.4|144610.4|5
1613413690000|2021-02-15 18:28:10|144708.7|144618.7|144706.4|144616.4|144712.9|144622.9|144705.1|144615.1|12
1613413700000|2021-02-15 18:28:20|144707.6|144617.6|144718.7|144628.7|144723.5|144633.5|144707.6|144617.6|10
1613413710000|2021-02-15 18:28:30|144715.4|144625.4|144714.9|144624.9|144719.2|144629.2|144714.9|144624.9|10
1613413720000|2021-02-15 18:28:40|144714.3|144624.3|144721|144631|144721|144631|144713.7|144623.7|7
1613413730000|2021-02-15 18:28:50|144719.8|144629.8|144716.3|144626.3|144719.8|144629.8|144716.1|144626.1|5
1613413740000|2021-02-15 18:29:00|144711.8|144621.8|144712.9|144622.9|144713.1|144623.1|144711.8|144621.8|5
1613413750000|2021-02-15 18:29:10|144711.9|144621.9|144711.9|144621.9|144716.2|144626.2|144710.5|144620.5|13
1613413760000|2021-02-15 18:29:20|144712.4|144622.4|144713.2|144623.2|144713.7|144623.7|144712|144622|6
1613413770000|2021-02-15 18:29:30|144710.3|144620.3|144711.4|144621.4|144713.7|144623.7|144710.3|144620.3|5
1613413780000|2021-02-15 18:29:40|144711.3|144621.3|144712.3|144622.3|144720.5|144630.5|144711.3|144621.3|3
1613413790000|2021-02-15 18:29:50|144712.4|144622.4|144711.3|144621.3|144714.1|144624.1|144711.2|144621.2|7
1613413800000|2021-02-15 18:30:00|144709.8|144619.8|144712|144622|144712.5|144622.5|144709.8|144619.8|8
1613413810000|2021-02-15 18:30:10|144711.7|144621.7|144721.4|144631.4|144748.9|144635.3|144710.1|144613.5|12
1613413820000|2021-02-15 18:30:20|144723|144633|144712.6|144582.6|144747.2|144633.3|144710.8|144580.8|28
1613413830000|2021-02-15 18:30:30|144712.9|144582.9|144715.2|144585.2|144715.4|144585.4|144707.6|144577.6|21
1613413840000|2021-02-15 18:30:40|144714|144584|144722.7|144592.7|144722.8|144592.8|144710.7|144580.7|25
1613413850000|2021-02-15 18:30:50|144721.7|144591.7|144725.6|144595.6|144725.6|144595.6|144719.9|144589.9|11
1613413860000|2021-02-15 18:31:00|144726.2|144596.2|144722.3|144592.3|144726.2|144596.2|144720.4|144590.4|12
1613413870000|2021-02-15 18:31:10|144723|144593|144735|144605|144735.5|144605.5|144714.9|144584.9|23
1613413880000|2021-02-15 18:31:20|144734.7|144604.7|144714.4|144624.4|144734.7|144627.3|144706.1|144604.7|18
1613413890000|2021-02-15 18:31:30|144715.5|144625.5|144708|144618|144715.6|144625.6|144707.8|144617.8|11
1613413900000|2021-02-15 18:31:40|144709.5|144619.5|144711.6|144621.6|144713.5|144623.5|144708|144618|12
1613413910000|2021-02-15 18:31:50|144711.5|144621.5|144711.6|144621.6|144712.6|144622.6|144706.3|144616.3|9
1613413920000|2021-02-15 18:32:00|144712|144622|144713.8|144623.8|144717.6|144627.6|144712|144622|13
1613413930000|2021-02-15 18:32:10|144711.5|144621.5|144756.7|144626.7|144756.7|144634.3|144711.5|144609.5|20
1613413940000|2021-02-15 18:32:20|144757.5|144627.5|144750|144620|144757.5|144627.5|144741.4|144611.4|16
1613413950000|2021-02-15 18:32:30|144750.2|144620.2|144751.7|144621.7|144751.7|144621.7|144748.9|144618.9|10
1613413960000|2021-02-15 18:32:40|144752|144622|144735.5|144645.5|144752.1|144645.9|144731.6|144622|14
1613413970000|2021-02-15 18:32:50|144735.4|144645.4|144734.4|144644.4|144735.5|144645.5|144729.7|144639.7|10
1613413980000|2021-02-15 18:33:00|144734.5|144644.5|144734|144644|144734.8|144644.8|144731.1|144641.1|8
1613413990000|2021-02-15 18:33:10|144733.9|144643.9|144729.5|144639.5|144733.9|144643.9|144727.4|144637.4|6
1613414000000|2021-02-15 18:33:20|144732.1|144642.1|144730.6|144640.6|144732.1|144642.1|144730.5|144640.5|7
1613414010000|2021-02-15 18:33:30|144730.5|144640.5|144728.9|144638.9|144730.5|144640.5|144717|144627|5
1613414020000|2021-02-15 18:33:40|144730|144640|144731.8|144641.8|144731.8|144641.8|144724.8|144634.8|3
1613414030000|2021-02-15 18:33:50|144730.6|144640.6|144733.1|144643.1|144733.9|144643.9|144728.3|144638.3|6
1613414040000|2021-02-15 18:34:00|144732.6|144642.6|144730.3|144640.3|144735.4|144645.4|144730.3|144640.3|7
1613414050000|2021-02-15 18:34:10|144732.1|144642.1|144732|144642|144732.1|144642.1|144728.3|144638.3|6
1613414060000|2021-02-15 18:34:20|144732.3|144642.3|144728.1|144638.1|144732.3|144642.3|144727.8|144637.8|9
1613414070000|2021-02-15 18:34:30|144728.7|144638.7|144737.1|144647.1|144742|144652|144728.7|144638.7|10
1613414080000|2021-02-15 18:34:40|144755.4|144625.4|144734.8|144644.8|144755.5|144647|144732.1|144619|11
1613414090000|2021-02-15 18:34:50|144753.2|144623.2|144735.6|144645.6|144754.7|144648|144731.3|144621.1|13
1613414100000|2021-02-15 18:35:00|144734.9|144644.9|144739.1|144649.1|144739.5|144649.5|144733|144643|6
1613414110000|2021-02-15 18:35:10|144738.7|144648.7|144736.7|144606.7|144738.7|144648.7|144719|144604.5|17
1613414120000|2021-02-15 18:35:20|144731.3|144601.3|144734.5|144604.5|144735.9|144605.9|144731.3|144601.3|14
1613414130000|2021-02-15 18:35:30|144733.8|144603.8|144735.8|144605.8|144735.8|144605.8|144733.7|144603.7|8
1613414140000|2021-02-15 18:35:40|144736|144606|144679.8|144549.8|144737|144607|144679.8|144549.8|23
1613414150000|2021-02-15 18:35:50|144680.6|144550.6|144683|144553|144683.2|144553.2|144678.5|144548.5|10
1613414160000|2021-02-15 18:36:00|144682.6|144552.6|144671.4|144541.4|144683|144553|144671.4|144541.4|12
1613414170000|2021-02-15 18:36:10|144672.9|144542.9|144679.1|144549.1|144680.9|144550.9|144668.2|144538.2|11
1613414180000|2021-02-15 18:36:20|144681|144551|144679.6|144549.6|144681|144551|144676.8|144546.8|12
1613414190000|2021-02-15 18:36:30|144679.5|144549.5|144679.4|144549.4|144681.5|144551.5|144675|144545|10
1613414200000|2021-02-15 18:36:40|144679.1|144549.1|144680.6|144550.6|144680.7|144550.7|144679|144549|11
1613414210000|2021-02-15 18:36:50|144680.9|144550.9|144678.4|144548.4|144697|144567|144678.4|144548.4|19
1613414220000|2021-02-15 18:37:00|144680.8|144550.8|144686.8|144556.8|144690.5|144560.5|144680.8|144550.8|13
1613414230000|2021-02-15 18:37:10|144667.9|144577.9|144675.4|144545.4|144676.2|144577.9|144655.4|144538.5|16
1613414240000|2021-02-15 18:37:20|144677.7|144547.7|144669.3|144539.3|144678.2|144548.2|144669.3|144539.3|10
1613414250000|2021-02-15 18:37:30|144653.9|144563.9|144643.7|144553.7|144653.9|144563.9|144642.6|144552.6|5
1613414260000|2021-02-15 18:37:40|144644.7|144554.7|144662|144532|144669.7|144554.7|144644.7|144530.1|12
1613414270000|2021-02-15 18:37:50|144664.4|144534.4|144650.4|144520.4|144665.7|144535.7|144649.6|144519.6|13
1613414280000|2021-02-15 18:38:00|144654.9|144524.9|144655|144525|144656.3|144526.3|144654.9|144524.9|7
1613414290000|2021-02-15 18:38:10|144656.6|144526.6|144661.5|144531.5|144662.9|144532.9|144656.6|144526.6|10
1613414300000|2021-02-15 18:38:20|144661.2|144531.2|144661.8|144531.8|144661.8|144531.8|144661|144531|6
1613414310000|2021-02-15 18:38:30|144662|144532|144693.2|144563.2|144693.5|144563.5|144662|144532|22
1613414320000|2021-02-15 18:38:40|144693|144563|144689.8|144559.8|144695.8|144565.8|144688.1|144558.1|13
1613414330000|2021-02-15 18:38:50|144690.2|144560.2|144694.9|144564.9|144694.9|144564.9|144690.2|144560.2|6
1613414340000|2021-02-15 18:39:00|144694.4|144564.4|144695.4|144565.4|144695.8|144565.8|144692.2|144562.2|9
1613414350000|2021-02-15 18:39:10|144698|144568|144679.2|144589.2|144698.4|144589.2|144679.2|144559.7|16
1613414360000|2021-02-15 18:39:20|144678|144588|144695.7|144565.7|144696.2|144588.5|144675.8|144562.3|13
1613414370000|2021-02-15 18:39:30|144697.4|144567.4|144695.9|144565.9|144699.5|144569.5|144693.7|144563.7|11
1613414380000|2021-02-15 18:39:40|144699.7|144569.7|144695.7|144565.7|144701.8|144571.8|144688.1|144558.1|10
1613414390000|2021-02-15 18:39:50|144694.9|144564.9|144676.5|144586.5|144694.9|144587.1|144676.4|144564.2|6
1613414400000|2021-02-15 18:40:00|144675.6|144585.6|144711|144581|144711|144587.3|144675.6|144567.3|15
1613414410000|2021-02-15 18:40:10|144710.5|144580.5|144716.2|144586.2|144716.8|144586.8|144710.5|144580.5|17
1613414420000|2021-02-15 18:40:20|144715|144585|144718.2|144588.2|144718.4|144588.4|144714.5|144584.5|13
1613414430000|2021-02-15 18:40:30|144718.1|144588.1|144694|144604|144724.8|144604.1|144694|144587.1|11
1613414440000|2021-02-15 18:40:40|144694.2|144604.2|144700|144610|144700.9|144610.9|144692.5|144602.5|15
1613414450000|2021-02-15 18:40:50|144699.3|144609.3|144696.7|144606.7|144701.5|144611.5|144695.3|144605.3|15
1613414460000|2021-02-15 18:41:00|144696|144606|144724.1|144594.1|144724.1|144607.4|144696|144589.8|8
1613414470000|2021-02-15 18:41:10|144724.3|144594.3|144726.1|144596.1|144726.1|144596.1|144718.6|144588.6|10
1613414480000|2021-02-15 18:41:20|144718|144588|144716.1|144586.1|144719.5|144589.5|144716.1|144586.1|8
1613414490000|2021-02-15 18:41:30|144715.7|144585.7|144717.9|144587.9|144718.9|144606.7|144696.5|144584.8|8
1613414500000|2021-02-15 18:41:40|144717.4|144587.4|144716.3|144586.3|144717.4|144587.4|144715.2|144585.2|3
1613414510000|2021-02-15 18:41:50|144698|144608|144717|144587|144719.5|144608|144697.3|144585.3|7
1613414520000|2021-02-15 18:42:00|144716.7|144586.7|144710.8|144580.8|144720.9|144590.9|144710.8|144580.8|8
1613414530000|2021-02-15 18:42:10|144709.8|144579.8|144714.5|144584.5|144718.3|144588.3|144708.6|144578.6|14
1613414540000|2021-02-15 18:42:20|144708.5|144578.5|144705.6|144575.6|144712.6|144582.6|144705.6|144575.6|7
1613414550000|2021-02-15 18:42:30|144707.2|144577.2|144706.7|144576.7|144707.3|144577.3|144703.7|144573.7|8
1613414560000|2021-02-15 18:42:40|144707.3|144577.3|144708.6|144578.6|144709|144579|144704.7|144574.7|11
1613414570000|2021-02-15 18:42:50|144708.2|144578.2|144710.9|144580.9|144715.5|144585.5|144708.2|144578.2|8
1613414580000|2021-02-15 18:43:00|144711.2|144581.2|144688.7|144598.7|144711.4|144598.7|144688.7|144579.7|9
1613414590000|2021-02-15 18:43:10|144690.6|144600.6|144710.9|144580.9|144710.9|144601|144688.6|144580.6|8
1613414600000|2021-02-15 18:43:20|144711.2|144581.2|144707|144577|144711.2|144581.2|144706.8|144576.8|5
1613414610000|2021-02-15 18:43:30|144707.7|144577.7|144705.8|144575.8|144707.8|144577.8|144705.8|144575.8|3
1613414620000|2021-02-15 18:43:40|144706.7|144576.7|144725|144595|144726.4|144596.4|144704.3|144574.3|13
1613414630000|2021-02-15 18:43:50|144727.7|144597.7|144717.7|144587.7|144727.7|144597.7|144713.8|144583.8|14
1613414640000|2021-02-15 18:44:00|144716.2|144586.2|144717.8|144587.8|144718.1|144588.1|144715.8|144585.8|8
1613414650000|2021-02-15 18:44:10|144717.1|144587.1|144715.2|144585.2|144717.8|144587.8|144709.9|144579.9|9
1613414660000|2021-02-15 18:44:20|144715.4|144585.4|144712.8|144582.8|144715.4|144585.4|144709.4|144579.4|7
1613414670000|2021-02-15 18:44:30|144713.7|144583.7|144691.1|144601.1|144713.8|144603.2|144690.7|144583.7|7
1613414680000|2021-02-15 18:44:40|144685.9|144595.9|144715.8|144585.8|144715.8|144595.9|144685.9|144583.4|4
1613414690000|2021-02-15 18:44:50|144705.2|144575.2|144713.5|144583.5|144716.5|144586.5|144705.2|144575.2|12
1613414700000|2021-02-15 18:45:00|144712.9|144582.9|144707.7|144577.7|144713.8|144583.8|144707.7|144577.7|9
1613414710000|2021-02-15 18:45:10|144705|144575|144709|144579|144710|144580|144704.7|144574.7|15
1613414720000|2021-02-15 18:45:20|144709.5|144579.5|144707.2|144577.2|144713.1|144583.1|144707.2|144577.2|6
1613414730000|2021-02-15 18:45:30|144708.4|144578.4|144707.2|144577.2|144708.4|144578.4|144705.2|144575.2|6
1613414740000|2021-02-15 18:45:40|144707.9|144577.9|144707.5|144577.5|144714.1|144584.1|144704.4|144574.4|15
1613414750000|2021-02-15 18:45:50|144709.4|144579.4|144707.4|144577.4|144710.9|144580.9|144704.9|144574.9|12
1613414760000|2021-02-15 18:46:00|144707.8|144577.8|144709.1|144579.1|144711|144581|144707.2|144577.2|15
1613414770000|2021-02-15 18:46:10|144708.1|144578.1|144712.3|144582.3|144713.8|144583.8|144708.1|144578.1|14
1613414780000|2021-02-15 18:46:20|144712.7|144582.7|144713.4|144583.4|144713.5|144583.5|144712.4|144582.4|6
1613414790000|2021-02-15 18:46:30|144713|144583|144712|144582|144713.9|144583.9|144708.2|144578.2|15
1613414800000|2021-02-15 18:46:40|144711.3|144581.3|144713|144583|144715|144585|144711.3|144581.3|16
1613414810000|2021-02-15 18:46:50|144712.5|144582.5|144712.1|144582.1|144712.9|144582.9|144708.8|144578.8|7
1613414820000|2021-02-15 18:47:00|144712|144582|144713.4|144583.4|144714.9|144584.9|144710.3|144580.3|11
1613414830000|2021-02-15 18:47:10|144713|144583|144703.5|144573.5|144713.7|144583.7|144700.9|144570.9|14
1613414840000|2021-02-15 18:47:20|144704.4|144574.4|144701.8|144571.8|144706.7|144576.7|144701.8|144571.8|9
1613414850000|2021-02-15 18:47:30|144702.4|144572.4|144706.3|144576.3|144706.3|144576.3|144702.4|144572.4|6
1613414860000|2021-02-15 18:47:40|144706.4|144576.4|144707.5|144577.5|144707.5|144577.5|144705.2|144575.2|5
1613414870000|2021-02-15 18:47:50|144707|144577|144706.3|144576.3|144707|144577|144706|144576|3
1613414880000|2021-02-15 18:48:00|144706.5|144576.5|144706.5|144576.5|144707.2|144577.2|144705.3|144575.3|6
1613414890000|2021-02-15 18:48:10|144704.8|144574.8|144709|144579|144709|144579|144702.6|144572.6|7
1613414900000|2021-02-15 18:48:20|144706.9|144576.9|144707.5|144577.5|144708|144578|144706.8|144576.8|4
1613414910000|2021-02-15 18:48:30|144706.3|144576.3|144705.5|144575.5|144708.4|144595.2|144685.2|144569.8|11
1613414920000|2021-02-15 18:48:40|144702.8|144572.8|144705.2|144575.2|144705.2|144575.2|144702.8|144572.8|4
1613414930000|2021-02-15 18:48:50|144705|144575|144705.8|144575.8|144705.8|144575.8|144703.1|144573.1|4
1613414940000|2021-02-15 18:49:00|144704.1|144574.1|144700.5|144570.5|144704.6|144574.6|144700.5|144570.5|4
1613414950000|2021-02-15 18:49:10|144702.1|144572.1|144700.4|144570.4|144702.4|144572.4|144700.4|144570.4|5
1613414960000|2021-02-15 18:49:20|144700.6|144570.6|144700.9|144570.9|144700.9|144570.9|144700.6|144570.6|2
1613414970000|2021-02-15 18:49:30|144699.6|144569.6|144704.7|144574.7|144704.7|144574.7|144699.6|144569.6|6
1613414980000|2021-02-15 18:49:40|144704.4|144574.4|144681.8|144591.8|144704.4|144591.8|144678.6|144574.4|5
1613414990000|2021-02-15 18:49:50|144705|144575|144679.1|144589.1|144705|144589.1|144679.1|144570.9|4
1613415000000|2021-02-15 18:50:00|144680.6|144590.6|144680.9|144590.9|144680.9|144590.9|144680.6|144590.6|2
1613415010000|2021-02-15 18:50:10|144679.5|144589.5|144681.3|144591.3|144681.3|144591.3|144679.5|144589.5|3
1613415020000|2021-02-15 18:50:20|144681.8|144591.8|144677|144587|144681.8|144591.8|144677|144587|3
1613415030000|2021-02-15 18:50:30|144680.2|144590.2|144681.8|144591.8|144681.8|144591.8|144680.2|144590.2|2
1613415040000|2021-02-15 18:50:40|144703.4|144573.4|144680.7|144590.7|144703.4|144590.7|144679.5|144570.2|6
1613415050000|2021-02-15 18:50:50|144679.1|144589.1|144679.9|144589.9|144679.9|144589.9|144679.1|144589.1|2
1613415060000|2021-02-15 18:51:00|144681.8|144591.8|144697.6|144567.6|144698.3|144592.1|144681.8|144566.2|7
1613415070000|2021-02-15 18:51:10|144705.4|144575.4|144704.6|144574.6|144705.4|144575.4|144704.6|144574.6|3
1613415080000|2021-02-15 18:51:20|144702.1|144572.1|144701.1|144571.1|144702.1|144591.1|144675.5|144565.2|7
1613415090000|2021-02-15 18:51:30|144676.9|144586.9|144680.5|144590.5|144681.3|144591.3|144676.9|144586.9|8
1613415100000|2021-02-15 18:51:40|144680.4|144590.4|144701.6|144571.6|144702.4|144591.1|144680.3|144571.4|11
1613415110000|2021-02-15 18:51:50|144701.8|144571.8|144698.2|144568.2|144701.8|144571.8|144697.9|144567.9|7
1613415120000|2021-02-15 18:52:00|144698.4|144568.4|144700.1|144570.1|144705.4|144575.4|144698.4|144568.4|5
1613415130000|2021-02-15 18:52:10|144700.2|144570.2|144676.2|144586.2|144700.2|144586.2|144672.9|144561.1|9
1613415140000|2021-02-15 18:52:20|144676|144586|144675.7|144585.7|144676|144586|144675.7|144585.7|2
1613415150000|2021-02-15 18:52:30|144676.1|144586.1|144696.6|144566.6|144696.8|144586.1|144676.1|144566.5|4
1613415160000|2021-02-15 18:52:40|144696.9|144566.9|144699.3|144569.3|144700.1|144570.1|144696.9|144566.9|4
1613415170000|2021-02-15 18:52:50|144697.3|144567.3|144703.1|144573.1|144706.4|144576.4|144697.3|144567.3|8
1613415180000|2021-02-15 18:53:00|144702.5|144572.5|144699.2|144569.2|144702.5|144572.5|144699.2|144569.2|6
1613415190000|2021-02-15 18:53:10|144697.7|144567.7|144674.9|144584.9|144701.2|144584.9|144674.9|144566.5|6
1613415200000|2021-02-15 18:53:20|144675.6|144585.6|144700.4|144570.4|144702.1|144589.5|144675.6|144568.3|8
1613415210000|2021-02-15 18:53:30|144698.2|144568.2|144695.3|144565.3|144702.9|144572.9|144695.3|144565.3|6
1613415220000|2021-02-15 18:53:40|144695.9|144565.9|144697.1|144567.1|144699.2|144569.2|144695.9|144565.9|5
1613415230000|2021-02-15 18:53:50|144696.8|144566.8|144697.5|144567.5|144699.6|144569.6|144696.8|144566.8|4
1613415240000|2021-02-15 18:54:00|144697.6|144567.6|144697.4|144567.4|144697.6|144567.6|144697.1|144567.1|4
1613415250000|2021-02-15 18:54:10|144696.9|144566.9|144674|144584|144696.9|144585|144674|144566.9|3
1613415260000|2021-02-15 18:54:20|144674.2|144584.2|144700.2|144570.2|144700.2|144586.3|144674.2|144570.2|3
1613415270000|2021-02-15 18:54:30|144700.6|144570.6|144697.1|144567.1|144701.6|144571.6|144697.1|144567.1|6
1613415280000|2021-02-15 18:54:40|144698.3|144568.3|144699.5|144569.5|144699.5|144569.5|144697.3|144567.3|3
1613415290000|2021-02-15 18:54:50|144698.4|144568.4|144697.4|144567.4|144698.4|144568.4|144697.4|144567.4|3
1613415300000|2021-02-15 18:55:00|144697|144567|144673.9|144583.9|144697.2|144585|144673.9|144567|4
1613415310000|2021-02-15 18:55:10|144674.6|144584.6|144677.5|144587.5|144677.5|144587.5|144674.6|144584.6|3
1613415320000|2021-02-15 18:55:20|144679.5|144589.5|144676.1|144586.1|144680.1|144590.1|144676.1|144586.1|5
1613415330000|2021-02-15 18:55:30|144677.9|144587.9|144684.1|144554.1|144684.8|144587.9|144677.9|144548.9|10
1613415340000|2021-02-15 18:55:40|144686.4|144556.4|144661.1|144571.1|144686.4|144572.4|144659.7|144548.8|9
1613415350000|2021-02-15 18:55:50|144661|144571|144662.8|144572.8|144662.9|144572.9|144661|144571|7
1613415360000|2021-02-15 18:56:00|144662.5|144572.5|144664.1|144574.1|144664.1|144574.1|144662.5|144572.5|3
1613415370000|2021-02-15 18:56:10|144664|144574|144664.2|144574.2|144664.2|144574.2|144662.1|144572.1|7
1613415380000|2021-02-15 18:56:20|144686.8|144556.8|144685.3|144555.3|144686.8|144556.8|144684.8|144554.8|5
1613415390000|2021-02-15 18:56:30|144685.1|144555.1|144684.7|144554.7|144685.5|144555.5|144684.7|144554.7|4
1613415400000|2021-02-15 18:56:40|144684.9|144554.9|144683.7|144553.7|144684.9|144554.9|144682.2|144552.2|4
1613415410000|2021-02-15 18:56:50|144684.1|144554.1|144685.8|144555.8|144685.8|144555.8|144683.6|144553.6|5
1613415420000|2021-02-15 18:57:00|144685.5|144555.5|144685.2|144555.2|144692.7|144584.5|144668.5|144550.8|15
1613415430000|2021-02-15 18:57:10|144689|144559|144684.5|144554.5|144689.1|144559.1|144684.2|144554.2|12
1613415440000|2021-02-15 18:57:20|144684|144554|144683.6|144553.6|144684|144554|144683.6|144553.6|5
1613415450000|2021-02-15 18:57:30|144689.1|144559.1|144692.2|144562.2|144696|144566|144684.4|144554.4|9
1613415460000|2021-02-15 18:57:40|144680.1|144550.1|144691|144561|144691.2|144561.2|144680.1|144550.1|15
1613415470000|2021-02-15 18:57:50|144690|144560|144691.4|144561.4|144693.1|144563.1|144690|144560|11
1613415480000|2021-02-15 18:58:00|144689.8|144559.8|144703.3|144573.3|144703.3|144573.3|144689.8|144559.8|6
1613415490000|2021-02-15 18:58:10|144701.4|144571.4|144688.3|144558.3|144701.4|144571.4|144686.7|144556.7|11
1613415500000|2021-02-15 18:58:20|144683.4|144553.4|144687.6|144557.6|144693.6|144563.6|144683.4|144553.4|24
1613415510000|2021-02-15 18:58:30|144684.9|144554.9|144688.9|144558.9|144693|144563|144684.3|144554.3|20
1613415520000|2021-02-15 18:58:40|144688.8|144558.8|144689|144559|144690.6|144560.6|144687.9|144557.9|12
1613415530000|2021-02-15 18:58:50|144687.6|144557.6|144689.3|144559.3|144689.8|144559.8|144683.6|144553.6|5
1613415540000|2021-02-15 18:59:00|144680.9|144550.9|144746.1|144616.1|144747|144643|144680.9|144550.9|30
1613415550000|2021-02-15 18:59:10|144721.6|144591.6|144732.7|144602.7|144738.5|144608.5|144720.6|144590.6|22
1613415560000|2021-02-15 18:59:20|144733.1|144603.1|144717.5|144627.5|144739.4|144627.5|144706.9|144576.9|21
1613415570000|2021-02-15 18:59:30|144720.9|144630.9|144737.1|144607.1|144738.1|144630.9|144720.9|144605.2|10
1613415580000|2021-02-15 18:59:40|144741.6|144611.6|144728.6|144598.6|144741.6|144611.6|144728.6|144598.6|7
1613415590000|2021-02-15 18:59:50|144731.3|144601.3|144734.1|144604.1|144734.1|144604.1|144727.1|144597.1|16
1613415600000|2021-02-15 19:00:00|144731.4|144601.4|144736.4|144606.4|144739.1|144632.5|144720.6|144597.4|18
1613415610000|2021-02-15 19:00:10|144734.4|144604.4|144704|144614|144734.4|144618.3|144704|144602.8|11
1613415620000|2021-02-15 19:00:20|144705|144615|144707.5|144617.5|144708|144618|144701.6|144611.6|11
1613415630000|2021-02-15 19:00:30|144705.3|144615.3|144705.9|144615.9|144705.9|144615.9|144702.2|144612.2|9
1613415640000|2021-02-15 19:00:40|144704.8|144614.8|144717.3|144587.3|144718|144619.7|144695.6|144587.3|11
1613415650000|2021-02-15 19:00:50|144716.8|144586.8|144739.5|144609.5|144743.9|144613.9|144713|144583|19
1613415660000|2021-02-15 19:01:00|144730.6|144600.6|144710.1|144620.1|144743.7|144620.2|144707.4|144600.6|8
1613415670000|2021-02-15 19:01:10|144711|144621|144710.4|144620.4|144711|144621|144708.7|144618.7|4
1613415680000|2021-02-15 19:01:20|144707.8|144617.8|144710.3|144620.3|144717.1|144627.1|144707.8|144617.8|4
1613415690000|2021-02-15 19:01:30|144710.2|144620.2|144714.1|144624.1|144714.1|144624.1|144697|144607|9
1613415700000|2021-02-15 19:01:40|144710.6|144620.6|144704|144614|144710.6|144620.6|144703.3|144613.3|8
1613415710000|2021-02-15 19:01:50|144724.2|144594.2|144707.6|144617.6|144725|144618.7|144699.3|144590.1|14
1613415720000|2021-02-15 19:02:00|144706.4|144616.4|144703.1|144613.1|144706.4|144616.4|144702.4|144612.4|5
1613415730000|2021-02-15 19:02:10|144703.5|144613.5|144702.4|144612.4|144706.1|144616.1|144702.4|144612.4|6
1613415740000|2021-02-15 19:02:20|144701.5|144611.5|144745.5|144615.5|144746.5|144618.2|144700.7|144589.7|13
1613415750000|2021-02-15 19:02:30|144736.9|144606.9|144730.7|144600.7|144749.4|144619.4|144730.7|144600.7|10
1613415760000|2021-02-15 19:02:40|144734.3|144604.3|144733.5|144603.5|144743|144613|144733.5|144603.5|6
1613415770000|2021-02-15 19:02:50|144711|144621|144701|144611|144711|144621|144701|144611|2
1613415780000|2021-02-15 19:03:00|144703.5|144613.5|144701.3|144611.3|144703.5|144613.5|144700.2|144610.2|5
1613415790000|2021-02-15 19:03:10|144695.5|144605.5|144701.1|144611.1|144701.1|144611.1|144695.5|144605.5|5
1613415800000|2021-02-15 19:03:20|144704.2|144614.2|144708|144618|144712.7|144622.7|144702.6|144612.6|8
1613415810000|2021-02-15 19:03:30|144705.3|144615.3|144706.6|144616.6|144706.9|144616.9|144704.8|144614.8|5
1613415820000|2021-02-15 19:03:40|144705.5|144615.5|144703.2|144613.2|144705.5|144615.5|144701.9|144611.9|5
1613415830000|2021-02-15 19:03:50|144700.4|144610.4|144701.4|144611.4|144701.4|144611.4|144690.9|144600.9|9
1613415840000|2021-02-15 19:04:00|144700.9|144610.9|144710.2|144620.2|144714.6|144624.6|144700.7|144610.7|10
1613415850000|2021-02-15 19:04:10|144709.6|144619.6|144751.6|144621.6|144754.2|144632.9|144707.4|144605.9|16
1613415860000|2021-02-15 19:04:20|144753.1|144623.1|144678.8|144548.8|144756.8|144640.9|144678.8|144548.8|25
1613415870000|2021-02-15 19:04:30|144679|144549|144688.1|144558.1|144688.7|144558.7|144679|144549|16
1613415880000|2021-02-15 19:04:40|144689.1|144559.1|144688.5|144558.5|144689.1|144559.1|144686.6|144556.6|6
1613415890000|2021-02-15 19:04:50|144685.3|144555.3|144683.7|144553.7|144686.4|144556.4|144681.8|144551.8|9
1613415900000|2021-02-15 19:05:00|144684.4|144554.4|144691|144561|144691|144561|144681.1|144551.1|9
1613415910000|2021-02-15 19:05:10|144689.4|144559.4|144690.8|144560.8|144691.9|144561.9|144685.1|144555.1|7
1613415920000|2021-02-15 19:05:20|144695|144565|144679.9|144549.9|144695|144565|144679.9|144549.9|12
1613415930000|2021-02-15 19:05:30|144682.3|144552.3|144688|144558|144688|144558|144680.4|144550.4|9
1613415940000|2021-02-15 19:05:40|144686.7|144556.7|144683.6|144553.6|144686.9|144556.9|144682.1|144552.1|7
1613415950000|2021-02-15 19:05:50|144684|144554|144684.5|144554.5|144684.5|144554.5|144683.5|144553.5|4
1613415960000|2021-02-15 19:06:00|144677.8|144547.8|144679.2|144549.2|144683.5|144553.5|144677.8|144547.8|7
1613415970000|2021-02-15 19:06:10|144681.8|144551.8|144692.8|144562.8|144693.8|144563.8|144666.5|144536.5|10
1613415980000|2021-02-15 19:06:20|144691|144561|144695.3|144565.3|144696.1|144566.1|144683.4|144553.4|9
1613415990000|2021-02-15 19:06:30|144693.8|144563.8|144691|144561|144693.8|144563.8|144690.6|144560.6|6
1613416000000|2021-02-15 19:06:40|144686.3|144556.3|144686.5|144556.5|144689|144559|144686|144556|8
1613416010000|2021-02-15 19:06:50|144685.8|144555.8|144685.6|144555.6|144688.4|144558.4|144685.3|144555.3|7
1613416020000|2021-02-15 19:07:00|144678.6|144548.6|144684.3|144554.3|144693.5|144563.5|144674.6|144544.6|11
1613416030000|2021-02-15 19:07:10|144678.8|144548.8|144678.7|144548.7|144682.8|144552.8|144673.2|144543.2|11
1613416040000|2021-02-15 19:07:20|144676.5|144546.5|144678|144548|144681.4|144551.4|144676.5|144546.5|18
1613416050000|2021-02-15 19:07:30|144678.4|144548.4|144677.3|144547.3|144678.7|144548.7|144676.2|144546.2|8
1613416060000|2021-02-15 19:07:40|144676.6|144546.6|144680.2|144550.2|144680.2|144550.2|144671.2|144541.2|4
1613416070000|2021-02-15 19:07:50|144678.2|144548.2|144680|144550|144680|144550|144678.2|144548.2|3
1613416080000|2021-02-15 19:08:00|144679.8|144549.8|144681.5|144551.5|144681.6|144551.6|144676.6|144546.6|10
1613416090000|2021-02-15 19:08:10|144668.5|144538.5|144672.6|144542.6|144672.6|144542.6|144668.5|144538.5|5
1613416100000|2021-02-15 19:08:20|144674.1|144544.1|144672.3|144542.3|144674.1|144544.1|144666.2|144536.2|8
1613416110000|2021-02-15 19:08:30|144664.3|144534.3|144675.3|144545.3|144676.5|144546.5|144664.3|144534.3|5
1613416120000|2021-02-15 19:08:40|144679.6|144549.6|144677|144547|144686.5|144556.5|144675.2|144545.2|6
1613416130000|2021-02-15 19:08:50|144678.6|144548.6|144675|144545|144678.6|144548.6|144674.3|144544.3|6
1613416140000|2021-02-15 19:09:00|144675.4|144545.4|144669.5|144539.5|144675.4|144545.4|144667.3|144537.3|4
1613416150000|2021-02-15 19:09:10|144671.5|144541.5|144676.5|144546.5|144676.5|144546.5|144671.5|144541.5|3
1613416160000|2021-02-15 19:09:20|144670.4|144540.4|144678.9|144548.9|144683.7|144553.7|144668|144538|11
1613416170000|2021-02-15 19:09:30|144683.5|144553.5|144676.2|144546.2|144683.5|144553.5|144673|144543|4
1613416180000|2021-02-15 19:09:40|144677|144547|144677|144547|144677.6|144547.6|144677|144547|4
1613416190000|2021-02-15 19:09:50|144672.1|144542.1|144678|144548|144678|144548|144670.5|144540.5|5
1613416200000|2021-02-15 19:10:00|144675.6|144545.6|144674.7|144544.7|144675.6|144545.6|144670.8|144540.8|4
1613416210000|2021-02-15 19:10:10|144676.2|144546.2|144675.1|144545.1|144680.7|144550.7|144670.7|144540.7|7
1613416220000|2021-02-15 19:10:20|144675|144545|144676.9|144546.9|144677.9|144547.9|144675|144545|3
1613416230000|2021-02-15 19:10:30|144675.1|144545.1|144677.4|144547.4|144677.4|144547.4|144674.7|144544.7|7
1613416240000|2021-02-15 19:10:40|144678|144548|144672.6|144542.6|144680.7|144550.7|144672.6|144542.6|3
1613416250000|2021-02-15 19:10:50|144674.7|144544.7|144676.2|144546.2|144676.2|144546.2|144674.7|144544.7|2
1613416260000|2021-02-15 19:11:00|144670.4|144540.4|144672.6|144542.6|144672.6|144542.6|144670.4|144540.4|4
1613416270000|2021-02-15 19:11:10|144675.4|144545.4|144677.7|144547.7|144685|144555|144675.4|144545.4|4
1613416280000|2021-02-15 19:11:20|144680.4|144550.4|144675.4|144545.4|144680.4|144550.4|144675.4|144545.4|5
1613416290000|2021-02-15 19:11:30|144676.1|144546.1|144677|144547|144677|144547|144676.1|144546.1|2
1613416300000|2021-02-15 19:11:40|144674.9|144544.9|144688.8|144558.8|144693.9|144563.9|144674|144544|11
1613416310000|2021-02-15 19:11:50|144683.5|144553.5|144691.7|144561.7|144696|144566|144683.5|144553.5|18
1613416320000|2021-02-15 19:12:00|144691.8|144561.8|144693.1|144563.1|144693.8|144563.8|144691.8|144561.8|4
1613416330000|2021-02-15 19:12:10|144686.6|144556.6|144689.2|144559.2|144689.2|144559.2|144683|144553|10
1613416340000|2021-02-15 19:12:20|144684.4|144554.4|144685.6|144555.6|144685.6|144555.6|144680.1|144550.1|6
1613416350000|2021-02-15 19:12:30|144681.1|144551.1|144686.2|144556.2|144689.8|144559.8|144681.1|144551.1|7
1613416360000|2021-02-15 19:12:40|144686.4|144556.4|144691.5|144561.5|144691.5|144561.5|144686.4|144556.4|4
1613416370000|2021-02-15 19:12:50|144691.4|144561.4|144688.6|144558.6|144698.8|144568.8|144684.7|144554.7|12
1613416380000|2021-02-15 19:13:00|144690.4|144560.4|144688.6|144558.6|144690.5|144560.5|144688.6|144558.6|4
1613416390000|2021-02-15 19:13:10|144690.4|144560.4|144687.2|144557.2|144690.8|144560.8|144686.9|144556.9|9
1613416400000|2021-02-15 19:13:20|144686.8|144556.8|144686.2|144556.2|144687.1|144557.1|144681.8|144551.8|8
1613416410000|2021-02-15 19:13:30|144686.8|144556.8|144688.4|144558.4|144688.4|144558.4|144686.8|144556.8|2
1613416420000|2021-02-15 19:13:40|144688.7|144558.7|144686.5|144556.5|144688.7|144558.7|144684.7|144554.7|7
1613416430000|2021-02-15 19:13:50|144686.8|144556.8|144684|144554|144686.8|144556.8|144680.2|144550.2|3
1613416440000|2021-02-15 19:14:00|144689.3|144559.3|144695.2|144565.2|144695.7|144565.7|144681.3|144551.3|6
1613416450000|2021-02-15 19:14:10|144694.1|144564.1|144680.5|144550.5|144694.1|144564.1|144679.6|144549.6|5
1613416460000|2021-02-15 19:14:20|144682.6|144552.6|144688.8|144558.8|144688.8|144558.8|144682.6|144552.6|4
1613416470000|2021-02-15 19:14:30|144686.9|144556.9|144686.1|144556.1|144686.9|144556.9|144683.1|144553.1|4
1613416480000|2021-02-15 19:14:40|144687|144557|144666.9|144576.9|144687|144576.9|144662.9|144553.4|4
1613416490000|2021-02-15 19:14:50|144665.3|144575.3|144692.9|144562.9|144694.4|144576.4|144665.3|144549.7|16
1613416500000|2021-02-15 19:15:00|144696.6|144566.6|144684.6|144554.6|144696.6|144566.6|144678.2|144548.2|3
1613416510000|2021-02-15 19:15:10|144690.6|144560.6|144687.5|144557.5|144690.6|144560.6|144681.1|144551.1|9
1613416520000|2021-02-15 19:15:20|144689.7|144559.7|144684.5|144554.5|144689.7|144559.7|144681.3|144551.3|6
1613416530000|2021-02-15 19:15:30|144693|144563|144692.6|144562.6|144693.7|144563.7|144684.2|144554.2|7
1613416540000|2021-02-15 19:15:40|144692.3|144562.3|144694.8|144564.8|144695.5|144565.5|144692.2|144562.2|8
1613416550000|2021-02-15 19:15:50|144694.5|144564.5|144694.8|144564.8|144695.6|144565.6|144694.5|144564.5|4
1613416560000|2021-02-15 19:16:00|144690.9|144560.9|144690.8|144560.8|144694.4|144564.4|144683.2|144553.2|9
1613416570000|2021-02-15 19:16:10|144691.1|144561.1|144690.7|144560.7|144691.1|144561.1|144688.8|144558.8|5
1613416580000|2021-02-15 19:16:20|144692.6|144562.6|144691.2|144561.2|144692.8|144562.8|144691.2|144561.2|4
1613416590000|2021-02-15 19:16:30|144694.6|144564.6|144698.4|144568.4|144698.4|144568.4|144690.7|144560.7|8
1613416600000|2021-02-15 19:16:40|144696.4|144566.4|144694.1|144564.1|144696.4|144566.4|144693.3|144563.3|5
1613416610000|2021-02-15 19:16:50|144694.9|144564.9|144694.3|144564.3|144697.7|144567.7|144694.3|144564.3|5
1613416620000|2021-02-15 19:17:00|144693.3|144563.3|144692.5|144562.5|144694.4|144564.4|144690.5|144560.5|6
1613416630000|2021-02-15 19:17:10|144692.8|144562.8|144690.6|144560.6|144695.4|144565.4|144690.6|144560.6|5
1613416640000|2021-02-15 19:17:20|144691|144561|144690.8|144560.8|144691.1|144561.1|144690.8|144560.8|3
1613416650000|2021-02-15 19:17:30|144691|144561|144693.7|144563.7|144694|144564|144683.1|144553.1|5
1613416660000|2021-02-15 19:17:40|144693.4|144563.4|144689.4|144559.4|144693.4|144563.4|144689.2|144559.2|3
1613416670000|2021-02-15 19:17:50|144689.1|144559.1|144689|144559|144689.1|144559.1|144689|144559|2
1613416680000|2021-02-15 19:18:00|144693.5|144563.5|144690|144560|144695|144565|144690|144560|4
1613416690000|2021-02-15 19:18:10|144690.6|144560.6|144688.1|144558.1|144690.8|144560.8|144685.5|144555.5|5
1613416700000|2021-02-15 19:18:20|144694.8|144564.8|144685.5|144555.5|144694.8|144564.8|144685.5|144555.5|4
1613416710000|2021-02-15 19:18:30|144691.3|144561.3|144690.8|144560.8|144691.6|144561.6|144690.8|144560.8|4
1613416720000|2021-02-15 19:18:40|144690|144560|144690.3|144560.3|144690.3|144560.3|144683.3|144553.3|6
1613416730000|2021-02-15 19:18:50|144691.2|144561.2|144684.5|144554.5|144691.2|144561.2|144682.2|144552.2|4
1613416740000|2021-02-15 19:19:00|144688.5|144558.5|144688.5|144558.5|144688.5|144558.5|144688.5|144558.5|1
1613416750000|2021-02-15 19:19:10|144682.7|144552.7|144680.3|144590.3|144695.7|144605.7|144680.3|144552.7|5
1613416760000|2021-02-15 19:19:20|144675|144585|144697.8|144607.8|144697.8|144607.8|144675|144585|5
1613416770000|2021-02-15 19:19:30|144691.8|144601.8|144703|144573|144706.8|144601.8|144691.8|144573|4
1613416780000|2021-02-15 19:19:40|144707.3|144577.3|144704|144574|144707.3|144577.3|144697.9|144567.9|5
1613416790000|2021-02-15 19:19:50|144705.6|144575.6|144706.3|144576.3|144706.3|144576.3|144703.3|144573.3|3
1613416800000|2021-02-15 19:20:00|144696.7|144566.7|144680.7|144590.7|144702.4|144590.7|144680.7|144566.7|4
1613416810000|2021-02-15 19:20:10|144685.4|144595.4|144697.8|144607.8|144697.8|144607.8|144685.4|144595.4|4
1613416820000|2021-02-15 19:20:20|144688.9|144598.9|144695.7|144605.7|144695.7|144605.7|144688.9|144598.9|3
1613416830000|2021-02-15 19:20:30|144675|144585|144700.5|144570.5|144700.5|144596.4|144675|144569|7
1613416840000|2021-02-15 19:20:40|144699.1|144569.1|144702.7|144572.7|144706.1|144576.1|144699.1|144569.1|5
1613416850000|2021-02-15 19:20:50|144699.5|144569.5|144685.5|144595.5|144705.4|144595.5|144673.7|144569.5|4
1613416860000|2021-02-15 19:21:00|144688.4|144598.4|144685|144595|144688.4|144598.4|144676.7|144586.7|4
1613416870000|2021-02-15 19:21:10|144687.2|144597.2|144699|144609|144699|144609|144687.2|144597.2|2
1613416880000|2021-02-15 19:21:20|144690.2|144600.2|144682.6|144592.6|144695.2|144605.2|144679.8|144589.8|4
1613416890000|2021-02-15 19:21:30|144688.2|144598.2|144686.4|144596.4|144688.2|144598.2|144685|144595|3
1613416900000|2021-02-15 19:21:40|144688.2|144598.2|144680.1|144590.1|144692.5|144602.5|144669|144579|5
1613416920000|2021-02-15 19:22:00|144687.9|144597.9|144696|144606|144696|144606|144687.9|144597.9|3
1613416930000|2021-02-15 19:22:10|144698|144608|144678.6|144588.6|144698|144608|144678.6|144588.6|3
1613416940000|2021-02-15 19:22:20|144687.6|144597.6|144687.6|144597.6|144687.6|144597.6|144687.6|144597.6|1
1613416950000|2021-02-15 19:22:30|144679.2|144589.2|144676.8|144586.8|144685.9|144595.9|144676.8|144586.8|4
1613416960000|2021-02-15 19:22:40|144675.7|144585.7|144680.1|144590.1|144680.1|144590.1|144675.7|144585.7|2
1613416980000|2021-02-15 19:23:00|144691.9|144601.9|144674|144584|144696|144606|144674|144584|3
1613416990000|2021-02-15 19:23:10|144690.1|144600.1|144687.6|144597.6|144690.1|144600.1|144679.2|144589.2|3
1613417000000|2021-02-15 19:23:20|144698|144608|144681.7|144591.7|144698|144608|144676|144586|4
1613417010000|2021-02-15 19:23:30|144675.5|144585.5|144675.1|144585.1|144675.5|144585.5|144675.1|144585.1|2
1613417020000|2021-02-15 19:23:40|144680.1|144590.1|144680.1|144590.1|144680.1|144590.1|144680.1|144590.1|1
1613417030000|2021-02-15 19:23:50|144691.9|144601.9|144691.9|144601.9|144691.9|144601.9|144691.9|144601.9|1
1613417040000|2021-02-15 19:24:00|144667.6|144577.6|144674|144544|144683.3|144593.3|144661.6|144531.6|11
1613417050000|2021-02-15 19:24:10|144677.6|144547.6|144675.9|144545.9|144677.6|144547.6|144669.7|144539.7|6
1613417060000|2021-02-15 19:24:20|144676.6|144546.6|144674.1|144544.1|144676.6|144546.6|144671.8|144541.8|6
1613417070000|2021-02-15 19:24:30|144673.3|144543.3|144673.7|144543.7|144677.4|144547.4|144673.3|144543.3|6
1613417080000|2021-02-15 19:24:40|144675.8|144545.8|144675.3|144545.3|144675.8|144545.8|144669.3|144539.3|9
1613417090000|2021-02-15 19:24:50|144675.9|144545.9|144670.9|144540.9|144675.9|144545.9|144669.1|144539.1|10
1613417100000|2021-02-15 19:25:00|144672.5|144542.5|144662.2|144532.2|144679.7|144549.7|144662.2|144532.2|6
1613417110000|2021-02-15 19:25:10|144677.7|144547.7|144669.4|144539.4|144677.7|144547.7|144661.1|144531.1|10
1613417120000|2021-02-15 19:25:20|144664.1|144534.1|144651.9|144521.9|144668.3|144538.3|144642.9|144512.9|14
1613417130000|2021-02-15 19:25:30|144655.4|144525.4|144652.6|144522.6|144658.3|144528.3|144651.6|144521.6|7
1613417140000|2021-02-15 19:25:40|144656.6|144526.6|144640.2|144510.2|144656.9|144526.9|144638.7|144508.7|10
1613417150000|2021-02-15 19:25:50|144640|144510|144636.4|144506.4|144640.8|144510.8|144636.4|144506.4|6
1613417160000|2021-02-15 19:26:00|144637.1|144507.1|144632.8|144502.8|144637.4|144507.4|144632.8|144502.8|5
1613417170000|2021-02-15 19:26:10|144633.4|144503.4|144631.9|144501.9|144637.6|144507.6|144630.3|144500.3|7
1613417180000|2021-02-15 19:26:20|144629|144499|144643.4|144513.4|144643.4|144513.4|144628|144498|7
1613417190000|2021-02-15 19:26:30|144640.9|144510.9|144626.7|144496.7|144640.9|144510.9|144626.7|144496.7|2
1613417200000|2021-02-15 19:26:40|144637.6|144507.6|144638.9|144508.9|144639.2|144509.2|144635.3|144505.3|5
1613417210000|2021-02-15 19:26:50|144641.3|144511.3|144644.3|144514.3|144644.3|144514.3|144641.3|144511.3|2
1613417220000|2021-02-15 19:27:00|144639.8|144509.8|144632.5|144502.5|144639.8|144509.8|144627|144497|5
1613417230000|2021-02-15 19:27:10|144637.5|144507.5|144660.8|144530.8|144660.8|144530.8|144637.5|144507.5|16
1613417240000|2021-02-15 19:27:20|144659.1|144529.1|144662.1|144532.1|144668.7|144538.7|144652|144522|13
1613417250000|2021-02-15 19:27:30|144661.3|144531.3|144645|144515|144661.4|144531.4|144645|144515|8
1613417260000|2021-02-15 19:27:40|144646.9|144516.9|144660.2|144530.2|144660.2|144530.2|144644.5|144514.5|12
1613417270000|2021-02-15 19:27:50|144660.4|144530.4|144658.4|144528.4|144664.1|144534.1|144658.4|144528.4|24
1613417280000|2021-02-15 19:28:00|144658.2|144528.2|144654.7|144524.7|144664.5|144534.5|144654.7|144524.7|15
1613417290000|2021-02-15 19:28:10|144655.3|144525.3|144654|144524|144657.4|144527.4|144652.9|144522.9|20
1613417300000|2021-02-15 19:28:20|144655.3|144525.3|144655.9|144525.9|144658.7|144528.7|144654.7|144524.7|6
1613417310000|2021-02-15 19:28:30|144659.5|144529.5|144613.6|144483.6|144667.2|144537.2|144610.9|144480.9|25
1613417320000|2021-02-15 19:28:40|144615.7|144485.7|144619.6|144489.6|144619.9|144489.9|144615.7|144485.7|21
1613417330000|2021-02-15 19:28:50|144618.3|144488.3|144615.4|144485.4|144624|144494|144615.3|144485.3|13
1613417340000|2021-02-15 19:29:00|144614.2|144484.2|144622.6|144492.6|144622.8|144492.8|144614.2|144484.2|16
1613417350000|2021-02-15 19:29:10|144622.5|144492.5|144621.8|144491.8|144623.4|144493.4|144620.6|144490.6|13
1613417360000|2021-02-15 19:29:20|144621.7|144491.7|144617.6|144487.6|144621.7|144491.7|144616|144486|10
1613417370000|2021-02-15 19:29:30|144613.2|144483.2|144621|144491|144623|144493|144613.2|144483.2|13
1613417380000|2021-02-15 19:29:40|144621.1|144491.1|144622.8|144492.8|144624.9|144494.9|144620.5|144490.5|13
1613417390000|2021-02-15 19:29:50|144621.2|144491.2|144620.2|144490.2|144626|144496|144616.6|144486.6|12
1613417400000|2021-02-15 19:30:00|144619.6|144489.6|144618.6|144488.6|144619.6|144489.6|144617.4|144487.4|6
1613417410000|2021-02-15 19:30:10|144618.2|144488.2|144630.8|144500.8|144633.7|144503.7|144613.5|144483.5|18
1613417420000|2021-02-15 19:30:20|144634.6|144504.6|144644.6|144514.6|144647|144517|144624.8|144494.8|29
1613417430000|2021-02-15 19:30:30|144645|144515|144646.7|144516.7|144655|144525|144640.7|144510.7|13
1613417440000|2021-02-15 19:30:40|144643.8|144513.8|144640.8|144510.8|144648.8|144518.8|144640.3|144510.3|12
1613417450000|2021-02-15 19:30:50|144640.6|144510.6|144640.1|144510.1|144640.6|144510.6|144634.2|144504.2|20
1613417460000|2021-02-15 19:31:00|144639|144509|144638.3|144508.3|144639.1|144509.1|144634|144504|9
1613417470000|2021-02-15 19:31:10|144638.4|144508.4|144647.9|144517.9|144648|144518|144638.4|144508.4|14
1613417480000|2021-02-15 19:31:20|144655|144525|144644.8|144514.8|144655|144525|144638.2|144508.2|8
1613417490000|2021-02-15 19:31:30|144644.7|144514.7|144648.3|144518.3|144660.4|144530.4|144639.3|144509.3|8
1613417500000|2021-02-15 19:31:40|144647.6|144517.6|144645.8|144515.8|144647.6|144517.6|144645.8|144515.8|3
1613417510000|2021-02-15 19:31:50|144648.4|144518.4|144647|144517|144654.8|144524.8|144644.7|144514.7|14
1613417520000|2021-02-15 19:32:00|144647.2|144517.2|144662.4|144532.4|144662.4|144532.4|144646.6|144516.6|7
1613417530000|2021-02-15 19:32:10|144661.1|144531.1|144653.9|144523.9|144661.1|144531.1|144653.8|144523.8|7
1613417540000|2021-02-15 19:32:20|144653.6|144523.6|144633.1|144503.1|144663|144533|144633.1|144503.1|10
1613417550000|2021-02-15 19:32:30|144639.6|144509.6|144642.3|144512.3|144644|144514|144639.6|144509.6|5
1613417560000|2021-02-15 19:32:40|144642.1|144512.1|144649|144519|144649|144519|144642.1|144512.1|8
1613417570000|2021-02-15 19:32:50|144639.9|144509.9|144647.3|144517.3|144647.3|144517.3|144639.3|144509.3|7
1613417580000|2021-02-15 19:33:00|144647.6|144517.6|144648.6|144518.6|144648.6|144518.6|144647.6|144517.6|9
1613417590000|2021-02-15 19:33:10|144648.2|144518.2|144647.3|144517.3|144648.2|144518.2|144645.2|144515.2|8
1613417600000|2021-02-15 19:33:20|144645.1|144515.1|144648.3|144518.3|144648.4|144518.4|144638.3|144508.3|9
1613417610000|2021-02-15 19:33:30|144647.7|144517.7|144645.9|144515.9|144656.7|144526.7|144645.9|144515.9|6
1613417620000|2021-02-15 19:33:40|144646.9|144516.9|144643.3|144513.3|144646.9|144516.9|144640.1|144510.1|9
1613417630000|2021-02-15 19:33:50|144642.7|144512.7|144630.1|144540.1|144644.6|144540.1|144624|144512.7|6
1613417640000|2021-02-15 19:34:00|144629.9|144539.9|144655.7|144525.7|144656.1|144540|144629.9|144525.7|4
1613417650000|2021-02-15 19:34:10|144642.1|144512.1|144644.6|144514.6|144647.2|144540.5|144614.9|144512|8
1613417660000|2021-02-15 19:34:20|144655|144525|144646.1|144516.1|144656.5|144526.5|144645.8|144515.8|9
1613417670000|2021-02-15 19:34:30|144646.4|144516.4|144646.3|144516.3|144646.7|144516.7|144646.3|144516.3|3
1613417680000|2021-02-15 19:34:40|144637.9|144507.9|144624.1|144534.1|144642|144534.1|144621.5|144507.9|8
1613417690000|2021-02-15 19:34:50|144622.8|144532.8|144627.9|144537.9|144627.9|144537.9|144622.8|144532.8|3
1613417700000|2021-02-15 19:35:00|144613.3|144523.3|144629|144539|144629|144539|144613.3|144523.3|4
1613417710000|2021-02-15 19:35:10|144627.8|144537.8|144644.2|144514.2|144645.5|144537.8|144627.8|144512.7|6
1613417720000|2021-02-15 19:35:20|144644.9|144514.9|144639.1|144509.1|144645|144515|144636.9|144506.9|4
1613417730000|2021-02-15 19:35:30|144640.1|144510.1|144644.6|144514.6|144644.6|144514.6|144640.1|144510.1|3
1613417740000|2021-02-15 19:35:40|144644.8|144514.8|144625.4|144535.4|144647.9|144536.7|144625.4|144508.1|6
1613417750000|2021-02-15 19:35:50|144624.1|144534.1|144627.9|144537.9|144627.9|144537.9|144624.1|144534.1|2
1613417760000|2021-02-15 19:36:00|144647.4|144517.4|144614.4|144524.4|144647.4|144539.9|144614.4|144517.4|5
1613417770000|2021-02-15 19:36:10|144619.6|144529.6|144653.6|144523.6|144662.9|144542.3|144619.6|144513.5|18
1613417780000|2021-02-15 19:36:20|144656|144526|144655.8|144525.8|144657.6|144527.6|144655.8|144525.8|9
1613417790000|2021-02-15 19:36:30|144655.9|144525.9|144658.9|144528.9|144658.9|144528.9|144655.9|144525.9|8
1613417800000|2021-02-15 19:36:40|144661.1|144531.1|144661|144531|144661.2|144531.2|144658|144528|9
1613417810000|2021-02-15 19:36:50|144660.3|144530.3|144662.8|144532.8|144663.6|144533.6|144659.4|144529.4|9
1613417820000|2021-02-15 19:37:00|144662.7|144532.7|144657.6|144527.6|144662.7|144532.7|144653.6|144523.6|10
1613417830000|2021-02-15 19:37:10|144658.5|144528.5|144662.9|144532.9|144664.8|144534.8|144658.5|144528.5|8
1613417840000|2021-02-15 19:37:20|144657|144527|144654.4|144524.4|144660.6|144530.6|144654.1|144524.1|5
1613417850000|2021-02-15 19:37:30|144654|144524|144655.4|144525.4|144655.4|144525.4|144654|144524|2
1613417860000|2021-02-15 19:37:40|144654.1|144524.1|144657.3|144527.3|144665|144535|144654.1|144524.1|7
1613417870000|2021-02-15 19:37:50|144658.6|144528.6|144659.2|144529.2|144659.3|144529.3|144658.6|144528.6|3
1613417880000|2021-02-15 19:38:00|144653.6|144523.6|144637.7|144547.7|144656|144547.9|144637.7|144523.6|5
1613417890000|2021-02-15 19:38:10|144636.3|144546.3|144641|144551|144641|144551|144636.3|144546.3|2
1613417910000|2021-02-15 19:38:30|144636.6|144546.6|144641|144551|144641|144551|144636.6|144546.6|2
1613417920000|2021-02-15 19:38:40|144639.7|144549.7|144639.3|144549.3|144639.7|144549.7|144639.2|144549.2|3
1613417930000|2021-02-15 19:38:50|144628.4|144538.4|144635.5|144545.5|144636|144546|144628.4|144538.4|3
1613417940000|2021-02-15 19:39:00|144643.6|144553.6|144643.8|144553.8|144645.4|144555.4|144643.6|144553.6|4
1613417950000|2021-02-15 19:39:10|144642.7|144552.7|144637.6|144547.6|144642.7|144552.7|144633.2|144543.2|5
1613417960000|2021-02-15 19:39:20|144647.5|144557.5|144644.3|144554.3|144647.5|144557.5|144644.3|144554.3|2
1613417970000|2021-02-15 19:39:30|144638.7|144548.7|144635.3|144545.3|144638.7|144548.7|144635.3|144545.3|5
1613417980000|2021-02-15 19:39:40|144635.5|144545.5|144637.6|144547.6|144637.6|144547.6|144635.5|144545.5|2
1613417990000|2021-02-15 19:39:50|144634.4|144544.4|144652.3|144562.3|144652.3|144562.3|144633.6|144543.6|5
1613418000000|2021-02-15 19:40:00|144649.3|144559.3|144659.2|144529.2|144659.2|144559.3|144641.4|144529.2|5
1613418010000|2021-02-15 19:40:10|144663.5|144533.5|144654.4|144524.4|144663.5|144533.5|144649.8|144519.8|6
1613418020000|2021-02-15 19:40:20|144653.9|144523.9|144659.9|144529.9|144659.9|144529.9|144653.9|144523.9|3
1613418030000|2021-02-15 19:40:30|144659.7|144529.7|144656.1|144526.1|144659.7|144529.7|144654.1|144524.1|3
1613418040000|2021-02-15 19:40:40|144646.4|144516.4|144655.5|144525.5|144655.5|144525.5|144646.4|144516.4|4
1613418050000|2021-02-15 19:40:50|144632.3|144542.3|144630|144540|144632.7|144542.7|144624.3|144534.3|5
1613418060000|2021-02-15 19:41:00|144631.6|144541.6|144659.6|144529.6|144659.6|144541.6|144631.6|144529.2|3
1613418070000|2021-02-15 19:41:10|144660.3|144530.3|144650.5|144520.5|144660.3|144530.3|144646.7|144516.7|4
1613418080000|2021-02-15 19:41:20|144651.5|144521.5|144651.1|144521.1|144654.1|144524.1|144651.1|144521.1|4
1613418090000|2021-02-15 19:41:30|144649.6|144519.6|144659.6|144529.6|144659.6|144529.6|144649.6|144519.6|5
1613418100000|2021-02-15 19:41:40|144662.1|144532.1|144651.4|144521.4|144662.1|144532.1|144647.9|144517.9|3
1613418110000|2021-02-15 19:41:50|144647.6|144517.6|144656.3|144526.3|144656.3|144526.3|144647.6|144517.6|10
1613418120000|2021-02-15 19:42:00|144662.2|144532.2|144659|144529|144662.2|144532.2|144658|144528|6
1613418130000|2021-02-15 19:42:10|144659.1|144529.1|144655.6|144525.6|144659.1|144529.1|144650.5|144520.5|5
1613418140000|2021-02-15 19:42:20|144654.3|144524.3|144655.3|144525.3|144655.3|144525.3|144649.6|144519.6|7
1613418150000|2021-02-15 19:42:30|144654.9|144524.9|144635.3|144545.3|144654.9|144545.3|144635.3|144519.6|5
1613418160000|2021-02-15 19:42:40|144636.9|144546.9|144655.4|144525.4|144655.4|144546.9|144634.9|144524.8|5
1613418170000|2021-02-15 19:42:50|144655|144525|144635.2|144545.2|144660.7|144545.2|144627.6|144525|8
1613418180000|2021-02-15 19:43:00|144632|144542|144663.2|144533.2|144664.8|144542|144632|144528.2|7
1613418190000|2021-02-15 19:43:10|144663|144533|144652.2|144522.2|144663|144533|144651.8|144521.8|8
1613418200000|2021-02-15 19:43:20|144653.5|144523.5|144654.9|144524.9|144654.9|144524.9|144653.5|144523.5|4
1613418210000|2021-02-15 19:43:30|144654.5|144524.5|144650.2|144520.2|144654.9|144524.9|144650.2|144520.2|4
1613418220000|2021-02-15 19:43:40|144652.2|144522.2|144655.9|144525.9|144656.1|144526.1|144652.2|144522.2|5
1613418230000|2021-02-15 19:43:50|144656.3|144526.3|144663.7|144533.7|144663.7|144533.7|144656.3|144526.3|5
1613418240000|2021-02-15 19:44:00|144664.4|144534.4|144653.4|144523.4|144664.4|144534.4|144649.4|144519.4|3
1613418250000|2021-02-15 19:44:10|144636|144546|144634.7|144544.7|144637|144547|144633.6|144543.6|5
1613418260000|2021-02-15 19:44:20|144634.3|144544.3|144636.4|144546.4|144636.4|144546.4|144634.3|144544.3|2
1613418270000|2021-02-15 19:44:30|144644.4|144554.4|144633|144543|144644.4|144554.4|144628.9|144538.9|5
1613418280000|2021-02-15 19:44:40|144634.9|144544.9|144634.2|144544.2|144638|144548|144629.8|144539.8|7
1613418290000|2021-02-15 19:44:50|144632.9|144542.9|144642.7|144552.7|144642.7|144552.7|144632.9|144542.9|3
1613418300000|2021-02-15 19:45:00|144628|144538|144660.5|144530.5|144660.5|144548.6|144628|144530.5|11
1613418310000|2021-02-15 19:45:10|144656.8|144526.8|144659.6|144529.6|144661.3|144531.3|144654.8|144524.8|7
1613418320000|2021-02-15 19:45:20|144659.2|144529.2|144657.7|144527.7|144663|144533|144654.1|144524.1|8
1613418330000|2021-02-15 19:45:30|144657.6|144527.6|144632.5|144542.5|144661.6|144542.5|144632.5|144525.7|6
1613418340000|2021-02-15 19:45:40|144632.4|144542.4|144633.8|144543.8|144634.8|144544.8|144632.4|144542.4|3
1613418350000|2021-02-15 19:45:50|144633.2|144543.2|144629.3|144539.3|144633.2|144543.2|144629.3|144539.3|2
1613418360000|2021-02-15 19:46:00|144639.5|144549.5|144654.7|144524.7|144654.7|144550|144639.5|144520.2|4
1613418370000|2021-02-15 19:46:10|144655.7|144525.7|144659.9|144529.9|144659.9|144529.9|144655.7|144525.7|4
1613418380000|2021-02-15 19:46:20|144660|144530|144633.7|144543.7|144660|144543.7|144632.8|144517.9|5
1613418390000|2021-02-15 19:46:30|144634|144544|144626.2|144536.2|144634.2|144544.2|144626.2|144536.2|4
1613418400000|2021-02-15 19:46:40|144629.7|144539.7|144638.5|144548.5|144638.5|144548.5|144629.7|144539.7|3
1613418410000|2021-02-15 19:46:50|144639.7|144549.7|144627.3|144537.3|144639.7|144549.7|144627.3|144537.3|2
1613418420000|2021-02-15 19:47:00|144634.5|144544.5|144634.5|144544.5|144634.5|144544.5|144634.5|144544.5|1
1613418430000|2021-02-15 19:47:10|144639.7|144549.7|144632.5|144542.5|144640.1|144550.1|144631.9|144541.9|4
1613418440000|2021-02-15 19:47:20|144634.8|144544.8|144636.8|144546.8|144636.8|144546.8|144634.8|144544.8|3
1613418450000|2021-02-15 19:47:30|144638.5|144548.5|144634.6|144544.6|144638.5|144548.5|144634.6|144544.6|2
1613418460000|2021-02-15 19:47:40|144633.9|144543.9|144633.9|144543.9|144633.9|144543.9|144633.9|144543.9|1
1613418470000|2021-02-15 19:47:50|144638.5|144548.5|144640.9|144550.9|144640.9|144550.9|144638.5|144548.5|3
1613418480000|2021-02-15 19:48:00|144641.1|144551.1|144633.4|144543.4|144641.1|144551.1|144633.4|144543.4|4
1613418490000|2021-02-15 19:48:10|144635.4|144545.4|144636.7|144546.7|144636.7|144546.7|144635.4|144545.4|2
1613418500000|2021-02-15 19:48:20|144637.6|144547.6|144633.9|144543.9|144638.5|144548.5|144633.9|144543.9|3
1613418510000|2021-02-15 19:48:30|144623.8|144533.8|144661.4|144531.4|144661.4|144533.8|144623.8|144529.9|5
1613418520000|2021-02-15 19:48:40|144663.9|144533.9|144647.1|144517.1|144663.9|144533.9|144645.5|144515.5|6
1613418530000|2021-02-15 19:48:50|144649.7|144519.7|144654.2|144524.2|144654.2|144524.2|144649.7|144519.7|3
1613418540000|2021-02-15 19:49:00|144653.4|144523.4|144653.9|144523.9|144653.9|144523.9|144653.4|144523.4|2
1613418550000|2021-02-15 19:49:10|144655|144525|144629.4|144539.4|144662|144539.4|144629.4|144525|3
1613418560000|2021-02-15 19:49:20|144641|144551|144664.2|144534.2|144665.1|144552.7|144636.8|144534.1|6
1613418570000|2021-02-15 19:49:30|144664.3|144534.3|144662.4|144532.4|144664.3|144534.3|144660.6|144530.6|8
1613418580000|2021-02-15 19:49:40|144662.6|144532.6|144658.5|144528.5|144662.8|144532.8|144651.6|144521.6|10
1613418590000|2021-02-15 19:49:50|144659.2|144529.2|144663.2|144533.2|144664.1|144534.1|144659.2|144529.2|7
1613418600000|2021-02-15 19:50:00|144662.8|144532.8|144658.8|144528.8|144662.8|144532.8|144653.1|144523.1|6
1613418610000|2021-02-15 19:50:10|144659.1|144529.1|144659.4|144529.4|144659.4|144529.4|144658.4|144528.4|4
1613418620000|2021-02-15 19:50:20|144660.8|144530.8|144652|144522|144660.8|144530.8|144649.1|144519.1|5
1613418630000|2021-02-15 19:50:30|144652.8|144522.8|144654.6|144524.6|144655.3|144525.3|144652.8|144522.8|4
1613418640000|2021-02-15 19:50:40|144655.3|144525.3|144652.5|144522.5|144655.3|144525.3|144649.6|144519.6|5
1613418650000|2021-02-15 19:50:50|144638|144548|144636|144546|144638|144548|144636|144546|3
1613418660000|2021-02-15 19:51:00|144635.5|144545.5|144635.8|144545.8|144638|144548|144635.5|144545.5|4
1613418670000|2021-02-15 19:51:10|144636|144546|144657.1|144527.1|144657.7|144549.4|144636|144525.5|6
1613418680000|2021-02-15 19:51:20|144660.8|144530.8|144651.6|144521.6|144660.8|144530.8|144650|144520|3
1613418690000|2021-02-15 19:51:30|144652.7|144522.7|144653.4|144523.4|144654.6|144524.6|144652.7|144522.7|4
1613418700000|2021-02-15 19:51:40|144653.6|144523.6|144650.9|144520.9|144659.2|144529.2|144647.7|144517.7|5
1613418710000|2021-02-15 19:51:50|144651.8|144521.8|144659.4|144529.4|144659.4|144529.4|144651.8|144521.8|4
1613418720000|2021-02-15 19:52:00|144656.5|144526.5|144648.5|144518.5|144657.2|144527.2|144648.5|144518.5|5
1613418730000|2021-02-15 19:52:10|144653|144523|144655.1|144525.1|144657.7|144527.7|144653|144523|5
1613418740000|2021-02-15 19:52:20|144654.3|144524.3|144663.6|144533.6|144663.6|144533.6|144653.6|144523.6|6
1613418750000|2021-02-15 19:52:30|144662.6|144532.6|144659.5|144529.5|144663.2|144533.2|144659|144529|6
1613418760000|2021-02-15 19:52:40|144658|144528|144660.5|144530.5|144660.6|144530.6|144655.8|144525.8|5
1613418770000|2021-02-15 19:52:50|144646.3|144516.3|144656.4|144526.4|144656.4|144526.4|144646.3|144516.3|5
1613418780000|2021-02-15 19:53:00|144655.8|144525.8|144656.6|144526.6|144656.6|144526.6|144654.1|144524.1|5
1613418790000|2021-02-15 19:53:10|144648.9|144518.9|144651.5|144521.5|144651.5|144521.5|144648.9|144518.9|3
1613418800000|2021-02-15 19:53:20|144653.7|144523.7|144658.7|144528.7|144659.8|144542.8|144628.6|144522.8|8
1613418810000|2021-02-15 19:53:30|144648.5|144518.5|144654.2|144524.2|144656.4|144526.4|144648.5|144518.5|7
1613418820000|2021-02-15 19:53:40|144653.5|144523.5|144652.9|144522.9|144653.5|144523.5|144652.9|144522.9|2
1613418830000|2021-02-15 19:53:50|144654|144524|144658.2|144528.2|144659.1|144529.1|144654|144524|6
1613418840000|2021-02-15 19:54:00|144649.3|144519.3|144652.7|144522.7|144652.9|144522.9|144649.3|144519.3|6
1613418850000|2021-02-15 19:54:10|144651.7|144521.7|144657.2|144527.2|144658|144528|144641.4|144511.4|30
1613418860000|2021-02-15 19:54:20|144653.1|144523.1|144653.6|144523.6|144660.9|144530.9|144652.7|144522.7|20
1613418870000|2021-02-15 19:54:30|144657.4|144527.4|144651.5|144521.5|144657.4|144527.4|144649.3|144519.3|37
1613418880000|2021-02-15 19:54:40|144656.4|144526.4|144659.2|144529.2|144659.2|144529.2|144650.6|144520.6|36
1613418890000|2021-02-15 19:54:50|144654.3|144524.3|144655.7|144525.7|144658.9|144528.9|144649.4|144519.4|37
1613418900000|2021-02-15 19:55:00|144650.5|144520.5|144633.7|144543.7|144657.2|144547.2|144624.6|144520.2|34
1613418910000|2021-02-15 19:55:10|144627.2|144537.2|144630.9|144540.9|144637.4|144547.4|144623.3|144533.3|37
1613418920000|2021-02-15 19:55:20|144636.7|144546.7|144657.1|144527.1|144657.5|144547|144630.9|144521.7|36
1613418930000|2021-02-15 19:55:30|144651.2|144521.2|144649.2|144519.2|144660.1|144530.1|144648.5|144518.5|17
1613418940000|2021-02-15 19:55:40|144648.8|144518.8|144642.8|144512.8|144649.4|144519.4|144642.8|144512.8|13
1613418950000|2021-02-15 19:55:50|144643.4|144513.4|144649.3|144519.3|144649.3|144519.3|144643.4|144513.4|5
1613418960000|2021-02-15 19:56:00|144648.4|144518.4|144649.2|144519.2|144649.8|144519.8|144648.4|144518.4|3
1613418970000|2021-02-15 19:56:10|144651|144521|144652.5|144522.5|144652.5|144522.5|144648.2|144518.2|4
1613418980000|2021-02-15 19:56:20|144653.3|144523.3|144653.3|144523.3|144656.1|144545.9|144635.9|144523.3|5
1613418990000|2021-02-15 19:56:30|144653.8|144523.8|144652.7|144522.7|144653.8|144523.8|144652.7|144522.7|3
1613419000000|2021-02-15 19:56:40|144654.2|144524.2|144650|144520|144654.2|144524.2|144646.4|144516.4|6
1613419010000|2021-02-15 19:56:50|144650.2|144520.2|144651.8|144521.8|144651.8|144521.8|144649.7|144519.7|4
1613419020000|2021-02-15 19:57:00|144654.1|144524.1|144636.1|144546.1|144654.1|144546.1|144636.1|144524.1|2
1613419030000|2021-02-15 19:57:10|144632.2|144542.2|144630.1|144540.1|144642.3|144552.3|144630.1|144540.1|7
1613419040000|2021-02-15 19:57:20|144629.2|144539.2|144625.9|144535.9|144635.1|144545.1|144622.6|144532.6|4
1613419050000|2021-02-15 19:57:30|144652|144522|144688.1|144558.1|144688.1|144558.1|144650.9|144520.9|12
1613419060000|2021-02-15 19:57:40|144688|144558|144695.1|144565.1|144696|144566|144688|144558|10
1613419070000|2021-02-15 19:57:50|144695.3|144565.3|144696.3|144566.3|144696.9|144566.9|144695.3|144565.3|9
1613419080000|2021-02-15 19:58:00|144696.2|144566.2|144675|144585|144696.3|144585|144674.4|144566.2|8
1613419090000|2021-02-15 19:58:10|144675.1|144585.1|144677.6|144587.6|144679.5|144589.5|144675|144585|8
1613419100000|2021-02-15 19:58:20|144677.5|144587.5|144674.7|144584.7|144677.5|144587.5|144672|144582|6
1613419110000|2021-02-15 19:58:30|144674.6|144584.6|144675.6|144585.6|144676.5|144586.5|144674.6|144584.6|7
1613419120000|2021-02-15 19:58:40|144675.5|144585.5|144664.2|144574.2|144677.8|144585.5|144661|144543.6|13
1613419130000|2021-02-15 19:58:50|144679.2|144549.2|144681.7|144551.7|144682.4|144552.4|144679.2|144549.2|13
1613419140000|2021-02-15 19:59:00|144681.6|144551.6|144719.7|144589.7|144727.7|144597.7|144681.5|144551.5|19
1613419150000|2021-02-15 19:59:10|144719.6|144589.6|144702.1|144572.1|144719.6|144589.6|144701|144571|20
1613419160000|2021-02-15 19:59:20|144702.3|144572.3|144714.2|144584.2|144714.2|144584.2|144702.3|144572.3|9
1613419170000|2021-02-15 19:59:30|144714.3|144584.3|144710.6|144580.6|144716.9|144586.9|144710.5|144580.5|19
1613419180000|2021-02-15 19:59:40|144710.2|144580.2|144703.2|144573.2|144711.1|144581.1|144703.2|144573.2|11
1613419190000|2021-02-15 19:59:50|144703.7|144573.7|144716.3|144586.3|144716.4|144586.4|144703.7|144573.7|12
1613419200000|2021-02-15 20:00:00|144716|144586|144710.1|144580.1|144716.2|144586.2|144702.2|144572.2|17
1613419210000|2021-02-15 20:00:10|144708.6|144578.6|144708.5|144578.5|144713.5|144583.5|144708.2|144578.2|13
1613419220000|2021-02-15 20:00:20|144708.6|144578.6|144709.3|144579.3|144711.2|144581.2|144705.5|144575.5|8
1613419230000|2021-02-15 20:00:30|144708.4|144578.4|144704.2|144574.2|144708.4|144578.4|144703.9|144573.9|17
1613419240000|2021-02-15 20:00:40|144703.4|144573.4|144698.8|144568.8|144703.6|144573.6|144696.3|144566.3|26
1613419250000|2021-02-15 20:00:50|144696.4|144566.4|144699.8|144569.8|144700.8|144570.8|144695.9|144565.9|12
1613419260000|2021-02-15 20:01:00|144699.6|144569.6|144700.9|144570.9|144701.3|144571.3|144697.2|144567.2|27
1613419270000|2021-02-15 20:01:10|144699.8|144569.8|144695.3|144565.3|144707.3|144577.3|144686.9|144556.9|31
1613419280000|2021-02-15 20:01:20|144698.6|144568.6|144712.5|144582.5|144713|144583|144698.6|144568.6|20
1613419290000|2021-02-15 20:01:30|144712.4|144582.4|144712|144582|144712.8|144582.8|144711.4|144581.4|11
1613419300000|2021-02-15 20:01:40|144711.7|144581.7|144712.5|144582.5|144714.9|144584.9|144711.7|144581.7|15
1613419310000|2021-02-15 20:01:50|144712.4|144582.4|144714.3|144584.3|144715.1|144605.2|144695.2|144580.2|10
1613419320000|2021-02-15 20:02:00|144714.5|144584.5|144715.6|144585.6|144716|144604.7|144694.4|144582.5|16
1613419330000|2021-02-15 20:02:10|144713.9|144583.9|144713.9|144583.9|144715|144585|144713.7|144583.7|4
1613419340000|2021-02-15 20:02:20|144713.6|144583.6|144707.4|144577.4|144714|144584|144707.4|144577.4|9
1613419350000|2021-02-15 20:02:30|144707|144577|144696.2|144566.2|144707.2|144577.2|144690.3|144560.3|14
1613419360000|2021-02-15 20:02:40|144698.1|144568.1|144704.4|144574.4|144704.7|144574.7|144696.5|144566.5|13
1613419370000|2021-02-15 20:02:50|144704.3|144574.3|144705.4|144575.4|144705.9|144575.9|144703.2|144573.2|16
1613419380000|2021-02-15 20:03:00|144704.8|144574.8|144707.1|144577.1|144707.1|144577.1|144704.8|144574.8|6
1613419390000|2021-02-15 20:03:10|144708|144578|144708.3|144578.3|144708.7|144578.7|144706.8|144576.8|12
1613419400000|2021-02-15 20:03:20|144709.3|144579.3|144708.9|144578.9|144709.3|144579.3|144707.3|144577.3|8
1613419410000|2021-02-15 20:03:30|144708.4|144578.4|144705.6|144575.6|144711.6|144581.6|144705.6|144575.6|10
1613419420000|2021-02-15 20:03:40|144704|144574|144703.1|144573.1|144704|144587.9|144677.9|144565.6|25
1613419430000|2021-02-15 20:03:50|144705.7|144575.7|144703.3|144573.3|144706.8|144594.9|144683.9|144572.1|23
1613419440000|2021-02-15 20:04:00|144703.4|144573.4|144707.3|144577.3|144707.7|144577.7|144703.4|144573.4|26
1613419450000|2021-02-15 20:04:10|144707.5|144577.5|144706.3|144576.3|144707.5|144577.5|144704.8|144574.8|14
1613419460000|2021-02-15 20:04:20|144705.4|144575.4|144704.5|144574.5|144707|144577|144704.5|144574.5|9
1613419470000|2021-02-15 20:04:30|144704.9|144574.9|144683.2|144593.2|144707|144595.7|144683.2|144570.6|26
1613419480000|2021-02-15 20:04:40|144684|144594|144683.2|144593.2|144684.6|144594.6|144682.4|144592.4|22
1613419490000|2021-02-15 20:04:50|144683|144593|144703.3|144573.3|144703.9|144594|144682.9|144572.4|17
1613419500000|2021-02-15 20:05:00|144703.6|144573.6|144702.6|144572.6|144703.6|144573.6|144702.6|144572.6|5
1613419510000|2021-02-15 20:05:10|144701.1|144571.1|144699.8|144569.8|144701.1|144571.1|144699.8|144569.8|5
1613419520000|2021-02-15 20:05:20|144700.3|144570.3|144683.3|144593.3|144703.1|144593.6|144682.8|144570.3|19
1613419530000|2021-02-15 20:05:30|144683|144593|144682.5|144592.5|144683|144593|144681.5|144591.5|19
1613419540000|2021-02-15 20:05:40|144682.2|144592.2|144702.4|144572.4|144702.4|144592.9|144681.3|144572.4|20
1613419550000|2021-02-15 20:05:50|144702.1|144572.1|144682.1|144592.1|144702.4|144592.8|144681.2|144572.1|20
1613419560000|2021-02-15 20:06:00|144682.5|144592.5|144702.2|144572.2|144702.4|144593.9|144681.8|144571.9|18
1613419570000|2021-02-15 20:06:10|144702.5|144572.5|144682.1|144592.1|144702.5|144592.1|144682.1|144571.2|18
1613419580000|2021-02-15 20:06:20|144682.5|144592.5|144682.5|144592.5|144682.9|144592.9|144681.8|144591.8|15
1613419590000|2021-02-15 20:06:30|144682.1|144592.1|144686|144596|144687|144597|144681.8|144591.8|17
1613419600000|2021-02-15 20:06:40|144687|144597|144682.7|144592.7|144687|144597|144680.9|144590.9|21
1613419610000|2021-02-15 20:06:50|144684|144594|144682.7|144592.7|144684.3|144594.3|144682.4|144592.4|20
1613419620000|2021-02-15 20:07:00|144683.3|144593.3|144702.3|144572.3|144702.3|144593.3|144681.7|144572.3|16
1613419630000|2021-02-15 20:07:10|144702.1|144572.1|144682.8|144592.8|144702.3|144594|144682.2|144572.1|18
1613419640000|2021-02-15 20:07:20|144683.3|144593.3|144683.3|144593.3|144683.3|144593.3|144682.7|144592.7|20
1613419650000|2021-02-15 20:07:30|144682.8|144592.8|144683.3|144593.3|144683.3|144593.3|144681.4|144591.4|17
1613419660000|2021-02-15 20:07:40|144683.4|144593.4|144683.3|144593.3|144684|144594|144682.1|144592.1|20
1613419670000|2021-02-15 20:07:50|144682.8|144592.8|144682.8|144592.8|144683.3|144593.3|144682.7|144592.7|17
1613419680000|2021-02-15 20:08:00|144683.3|144593.3|144682.7|144592.7|144683.3|144593.3|144681.2|144591.2|19
1613419690000|2021-02-15 20:08:10|144684|144594|144682.8|144592.8|144684|144594|144682.1|144592.1|17
1613419700000|2021-02-15 20:08:20|144683.3|144593.3|144682.1|144592.1|144683.4|144593.4|144681.2|144591.2|21
1613419710000|2021-02-15 20:08:30|144682.5|144592.5|144682.1|144592.1|144682.5|144592.5|144682.1|144592.1|16
1613419720000|2021-02-15 20:08:40|144682.5|144592.5|144680.4|144590.4|144682.5|144592.5|144680.4|144590.4|10
1613419730000|2021-02-15 20:08:50|144680.2|144590.2|144687.5|144597.5|144687.5|144597.5|144680.1|144590.1|4
1613419740000|2021-02-15 20:09:00|144682.4|144592.4|144681.5|144591.5|144682.4|144592.4|144680.7|144590.7|9
1613419750000|2021-02-15 20:09:10|144680.7|144590.7|144686.3|144556.3|144698|144590.7|144680.7|144555.2|19
1613419760000|2021-02-15 20:09:20|144686.1|144556.1|144686.3|144556.3|144686.3|144556.3|144686.1|144556.1|3
1613419770000|2021-02-15 20:09:30|144686|144556|144689.4|144559.4|144694|144564|144686|144556|16
1613419780000|2021-02-15 20:09:40|144689.3|144559.3|144687.9|144557.9|144689.3|144559.3|144687.5|144557.5|11
1613419790000|2021-02-15 20:09:50|144687.8|144557.8|144687.8|144557.8|144687.8|144557.8|144687.8|144557.8|1
1613419800000|2021-02-15 20:10:00|144689.8|144559.8|144688.9|144558.9|144689.8|144578.3|144667.7|144558.5|13
1613419810000|2021-02-15 20:10:10|144689|144559|144697.4|144567.4|144699.8|144569.8|144689|144559|15
1613419820000|2021-02-15 20:10:20|144697|144567|144699.1|144569.1|144699.5|144569.5|144696.5|144566.5|12
1613419830000|2021-02-15 20:10:30|144699.5|144569.5|144699.4|144569.4|144700|144570|144698.8|144568.8|7
1613419840000|2021-02-15 20:10:40|144698.6|144568.6|144699.9|144569.9|144699.9|144569.9|144697.5|144567.5|15
1613419850000|2021-02-15 20:10:50|144700.5|144570.5|144697.2|144567.2|144700.5|144570.5|144696.7|144566.7|19
1613419860000|2021-02-15 20:11:00|144697.6|144567.6|144676.9|144586.9|144697.9|144587.7|144676.9|144566.5|20
1613419870000|2021-02-15 20:11:10|144677.5|144587.5|144677|144587|144677.6|144587.6|144676.1|144586.1|19
1613419880000|2021-02-15 20:11:20|144676.8|144586.8|144696.1|144566.1|144697.4|144588.4|144676.8|144566.1|20
1613419890000|2021-02-15 20:11:30|144696.7|144566.7|144678.3|144588.3|144697.4|144588.8|144677.3|144566.5|20
1613419900000|2021-02-15 20:11:40|144677.8|144587.8|144677.6|144587.6|144678.8|144588.8|144677.1|144587.1|17
1613419910000|2021-02-15 20:11:50|144678.4|144588.4|144682|144592|144682|144592|144677.5|144587.5|16
1613419920000|2021-02-15 20:12:00|144681|144591|144677.6|144587.6|144682|144592|144676.8|144586.8|18
1613419930000|2021-02-15 20:12:10|144677.9|144587.9|144677.7|144587.7|144678.3|144588.3|144677.1|144587.1|14
1613419940000|2021-02-15 20:12:20|144677.6|144587.6|144695.6|144565.6|144695.6|144588.5|144677.2|144565.6|17
1613419950000|2021-02-15 20:12:30|144694.9|144564.9|144695.1|144565.1|144695.1|144565.1|144694.7|144564.7|3
1613419960000|2021-02-15 20:12:40|144694.8|144564.8|144697.3|144567.3|144698.3|144568.3|144694.8|144564.8|21
1613419970000|2021-02-15 20:12:50|144696.6|144566.6|144697|144567|144697.6|144567.6|144696.5|144566.5|19
1613419980000|2021-02-15 20:13:00|144697.4|144567.4|144676.4|144586.4|144697.4|144587|144676.2|144566.5|18
1613419990000|2021-02-15 20:13:10|144676.9|144586.9|144702|144572|144702.1|144587.3|144676.3|144566.1|22
1613420000000|2021-02-15 20:13:20|144702.1|144572.1|144701.9|144571.9|144703.5|144573.5|144699.2|144569.2|7
1613420010000|2021-02-15 20:13:30|144702.1|144572.1|144704.5|144574.5|144705.4|144575.4|144702.1|144572.1|19
1613420020000|2021-02-15 20:13:40|144704.7|144574.7|144705.9|144575.9|144705.9|144575.9|144704.4|144574.4|9
1613420030000|2021-02-15 20:13:50|144706.1|144576.1|144704.9|144574.9|144707.2|144577.2|144704.4|144574.4|15
1613420040000|2021-02-15 20:14:00|144704.4|144574.4|144704.9|144574.9|144705.5|144575.5|144704.3|144574.3|19
1613420050000|2021-02-15 20:14:10|144704.5|144574.5|144704.9|144574.9|144707.1|144577.1|144704.3|144574.3|18
1613420060000|2021-02-15 20:14:20|144705.3|144575.3|144704.7|144574.7|144705.7|144575.7|144704.7|144574.7|19
1613420070000|2021-02-15 20:14:30|144705|144575|144686.1|144596.1|144705.1|144596.8|144685.5|144574.7|20
1613420080000|2021-02-15 20:14:40|144685.7|144595.7|144683.9|144593.9|144687.5|144597.5|144683.4|144593.4|19
1613420090000|2021-02-15 20:14:50|144684.4|144594.4|144684.5|144594.5|144684.5|144594.5|144683.1|144593.1|19
1613420100000|2021-02-15 20:15:00|144683.7|144593.7|144685.6|144595.6|144687.8|144597.8|144683.7|144593.7|18
1613420110000|2021-02-15 20:15:10|144686|144596|144686.5|144596.5|144688|144598|144685.1|144595.1|19
1613420120000|2021-02-15 20:15:20|144687|144597|144686.5|144596.5|144688|144598|144686.5|144596.5|15
1613420130000|2021-02-15 20:15:30|144688|144598|144687|144597|144690.2|144600.2|144686.5|144596.5|19
1613420140000|2021-02-15 20:15:40|144686.5|144596.5|144683.3|144593.3|144688|144598|144682.6|144592.6|20
1613420150000|2021-02-15 20:15:50|144684|144594|144685.4|144595.4|144687.3|144597.3|144683.3|144593.3|17
1613420160000|2021-02-15 20:16:00|144685.6|144595.6|144685.3|144595.3|144686|144596|144685.2|144595.2|17
1613420170000|2021-02-15 20:16:10|144685.7|144595.7|144706.8|144576.8|144710.6|144595.7|144679.2|144569.1|21
1613420180000|2021-02-15 20:16:20|144704.7|144574.7|144713.4|144583.4|144716.2|144586.2|144704.6|144574.6|22
1613420190000|2021-02-15 20:16:30|144712.7|144582.7|144718.3|144588.3|144719.3|144589.3|144712.7|144582.7|22
1613420200000|2021-02-15 20:16:40|144718.4|144588.4|144670.3|144540.3|144719|144589|144662.8|144532.8|17
1613420210000|2021-02-15 20:16:50|144670.1|144540.1|144670.9|144540.9|144670.9|144540.9|144670.1|144540.1|8
1613420220000|2021-02-15 20:17:00|144671.9|144541.9|144667.3|144537.3|144673|144543|144667.3|144537.3|7
1613420230000|2021-02-15 20:17:10|144666.2|144536.2|144668.8|144538.8|144669.3|144539.3|144665.2|144535.2|7
1613420240000|2021-02-15 20:17:20|144668.7|144538.7|144666|144536|144670.9|144540.9|144666|144536|5
1613420250000|2021-02-15 20:17:30|144665.5|144535.5|144668.8|144538.8|144669.7|144539.7|144665.5|144535.5|13
1613420260000|2021-02-15 20:17:40|144667.2|144537.2|144633.7|144503.7|144667.2|144537.2|144625.6|144495.6|17
1613420270000|2021-02-15 20:17:50|144634.3|144504.3|144636.8|144506.8|144636.8|144506.8|144634.3|144504.3|11
1613420280000|2021-02-15 20:18:00|144636.5|144506.5|144634|144504|144636.5|144506.5|144633.7|144503.7|9
1613420290000|2021-02-15 20:18:10|144634.4|144504.4|144639.1|144509.1|144639.1|144509.1|144634.3|144504.3|12
1613420300000|2021-02-15 20:18:20|144638.3|144508.3|144638.4|144508.4|144638.4|144508.4|144635.4|144505.4|13
1613420310000|2021-02-15 20:18:30|144637.9|144507.9|144640|144510|144640.7|144510.7|144637.5|144507.5|11
1613420320000|2021-02-15 20:18:40|144638.3|144508.3|144627.2|144497.2|144639.7|144509.7|144621.7|144491.7|16
1613420330000|2021-02-15 20:18:50|144661.9|144531.9|144744.6|144614.6|144744.6|144614.6|144661.9|144531.9|35
1613420340000|2021-02-15 20:19:00|144743.5|144613.5|144734.4|144604.4|144743.5|144613.5|144725|144595|18
1613420350000|2021-02-15 20:19:10|144734.9|144604.9|144728.6|144598.6|144740.2|144610.2|144727.7|144597.7|15
1613420360000|2021-02-15 20:19:20|144726.8|144596.8|144727.8|144597.8|144728.6|144598.6|144726.3|144596.3|15
1613420370000|2021-02-15 20:19:30|144732.8|144602.8|144697.8|144567.8|144732.8|144602.8|144695.8|144565.8|19
1613420380000|2021-02-15 20:19:40|144702.6|144572.6|144702.2|144572.2|144703.9|144573.9|144698.9|144568.9|14
1613420390000|2021-02-15 20:19:50|144701.9|144571.9|144709.3|144579.3|144709.3|144579.3|144701.9|144571.9|21
1613420400000|2021-02-15 20:20:00|144709.5|144579.5|144711.8|144581.8|144712.6|144582.6|144707.5|144577.5|18
1613420410000|2021-02-15 20:20:10|144711.9|144581.9|144683.6|144553.6|144711.9|144581.9|144682.8|144552.8|17
1613420420000|2021-02-15 20:20:20|144688.5|144558.5|144689.1|144559.1|144689.1|144559.1|144682.8|144552.8|8
1613420430000|2021-02-15 20:20:30|144691|144561|144690.9|144560.9|144695.8|144565.8|144690.1|144560.1|11
1613420440000|2021-02-15 20:20:40|144692.1|144562.1|144687.2|144557.2|144692.1|144562.1|144684|144554|11
1613420450000|2021-02-15 20:20:50|144687.3|144557.3|144684.7|144554.7|144687.3|144557.3|144683.7|144553.7|13
1613420460000|2021-02-15 20:21:00|144685.3|144555.3|144689.9|144559.9|144690.3|144560.3|144685.3|144555.3|12
1613420470000|2021-02-15 20:21:10|144691|144561|144706.9|144576.9|144708.8|144578.8|144678.3|144548.3|27
1613420480000|2021-02-15 20:21:20|144706|144576|144705.3|144575.3|144707.3|144577.3|144704.7|144574.7|25
1613420490000|2021-02-15 20:21:30|144707.1|144577.1|144702.9|144572.9|144708|144578|144702.9|144572.9|11
1613420500000|2021-02-15 20:21:40|144703.4|144573.4|144706.1|144576.1|144706.2|144576.2|144702.5|144572.5|18
1613420510000|2021-02-15 20:21:50|144704.9|144574.9|144709.9|144579.9|144709.9|144579.9|144699.1|144569.1|16
1613420520000|2021-02-15 20:22:00|144710|144580|144706.9|144576.9|144712.2|144582.2|144706.9|144576.9|15
1613420530000|2021-02-15 20:22:10|144709.9|144579.9|144712.5|144582.5|144713.2|144583.2|144708.4|144578.4|19
1613420540000|2021-02-15 20:22:20|144712.3|144582.3|144711.8|144581.8|144712.3|144582.3|144709.2|144579.2|17
1613420550000|2021-02-15 20:22:30|144713.5|144583.5|144707.6|144577.6|144714.7|144584.7|144707.6|144577.6|9
1613420560000|2021-02-15 20:22:40|144709.3|144579.3|144708.3|144578.3|144712|144601.5|144689.9|144578.3|20
1613420570000|2021-02-15 20:22:50|144716|144586|144714.2|144584.2|144716.2|144586.2|144707.5|144577.5|8
1613420580000|2021-02-15 20:23:00|144707.7|144577.7|144710.3|144580.3|144710.3|144580.3|144706|144576|13
1613420590000|2021-02-15 20:23:10|144708.9|144578.9|144710.1|144580.1|144710.7|144580.7|144707.3|144577.3|15
1613420600000|2021-02-15 20:23:20|144710.4|144580.4|144708.7|144578.7|144712.8|144582.8|144708.7|144578.7|5
1613420610000|2021-02-15 20:23:30|144709.1|144579.1|144691.5|144601.5|144712.7|144601.7|144689.8|144579.1|15
1613420620000|2021-02-15 20:23:40|144691.2|144601.2|144712.5|144582.5|144712.7|144601.5|144691.2|144578.6|12
1613420630000|2021-02-15 20:23:50|144692.6|144602.6|144709.5|144579.5|144711.1|144604.8|144689.2|144579.5|13
1613420640000|2021-02-15 20:24:00|144711.4|144581.4|144712.3|144582.3|144712.6|144582.6|144710.8|144580.8|10
1613420650000|2021-02-15 20:24:10|144714.9|144584.9|144712.1|144582.1|144714.9|144584.9|144708.9|144578.9|10
1613420660000|2021-02-15 20:24:20|144711.3|144581.3|144709.4|144579.4|144713.4|144583.4|144708.9|144578.9|6
1613420670000|2021-02-15 20:24:30|144715|144585|144710.9|144580.9|144715.8|144585.8|144710.9|144580.9|7
1613420680000|2021-02-15 20:24:40|144715.3|144585.3|144709.9|144579.9|144716.3|144586.3|144709.5|144579.5|7
1613420690000|2021-02-15 20:24:50|144710.3|144580.3|144715.1|144585.1|144715.2|144601.2|144691.2|144578.6|8
1613420700000|2021-02-15 20:25:00|144708.6|144578.6|144710.8|144580.8|144711.7|144581.7|144708.6|144578.6|19
1613420710000|2021-02-15 20:25:10|144710.5|144580.5|144711.2|144581.2|144711.2|144581.2|144709.5|144579.5|20
1613420720000|2021-02-15 20:25:20|144710.5|144580.5|144693.9|144603.9|144711.2|144603.9|144690.1|144580.5|12
1613420730000|2021-02-15 20:25:30|144695.1|144605.1|144691.4|144601.4|144695.1|144605.1|144688.6|144598.6|12
1613420740000|2021-02-15 20:25:40|144691.1|144601.1|144689.8|144599.8|144691.5|144601.5|144687.2|144597.2|17
1613420750000|2021-02-15 20:25:50|144690.6|144600.6|144691.3|144601.3|144693.3|144603.3|144688.6|144598.6|21
1613420760000|2021-02-15 20:26:00|144691.5|144601.5|144690.9|144600.9|144692.4|144602.4|144690.1|144600.1|20
1613420770000|2021-02-15 20:26:10|144691.3|144601.3|144674.9|144544.9|144701.3|144601.7|144665.4|144535.4|22
1613420780000|2021-02-15 20:26:20|144676.7|144546.7|144678.4|144548.4|144678.4|144548.4|144674.6|144544.6|8
1613420790000|2021-02-15 20:26:30|144688.9|144558.9|144680.5|144550.5|144688.9|144558.9|144679.7|144549.7|13
1613420800000|2021-02-15 20:26:40|144682.3|144552.3|144679.7|144549.7|144682.3|144552.3|144678.9|144548.9|9
1613420810000|2021-02-15 20:26:50|144681.5|144551.5|144681.7|144551.7|144682.2|144552.2|144681.5|144551.5|4
1613420820000|2021-02-15 20:27:00|144682.5|144552.5|144685.8|144555.8|144685.8|144555.8|144679.9|144549.9|8
1613420830000|2021-02-15 20:27:10|144686|144556|144682.6|144552.6|144686|144556|144677.2|144547.2|20
1613420840000|2021-02-15 20:27:20|144681.6|144551.6|144684|144554|144687.8|144557.8|144681.6|144551.6|9
1613420850000|2021-02-15 20:27:30|144683.9|144553.9|144683.9|144553.9|144686.1|144556.1|144682.7|144552.7|7
1613420860000|2021-02-15 20:27:40|144685.4|144555.4|144689.3|144559.3|144690.9|144560.9|144681.8|144551.8|10
1613420870000|2021-02-15 20:27:50|144688.2|144558.2|144687.8|144557.8|144688.2|144558.2|144682.8|144552.8|13
1613420880000|2021-02-15 20:28:00|144689.4|144559.4|144683.3|144553.3|144689.6|144577.9|144665.5|144548.9|12
1613420890000|2021-02-15 20:28:10|144683.2|144553.2|144688.4|144558.4|144688.6|144558.6|144682.5|144552.5|16
1613420900000|2021-02-15 20:28:20|144691.6|144561.6|144693.5|144563.5|144693.5|144563.5|144691.6|144561.6|4
1613420910000|2021-02-15 20:28:30|144692.3|144562.3|144690.2|144560.2|144692.3|144562.3|144688.8|144558.8|8
1613420920000|2021-02-15 20:28:40|144668.2|144578.2|144687.5|144557.5|144689.9|144578.2|144668.2|144556.2|12
1613420930000|2021-02-15 20:28:50|144687.6|144557.6|144688.4|144558.4|144689.1|144559.1|144687.1|144557.1|6
1613420940000|2021-02-15 20:29:00|144688.1|144558.1|144687|144557|144688.1|144573.6|144659.8|144548.8|10
1613420950000|2021-02-15 20:29:10|144687.3|144557.3|144685.2|144555.2|144687.3|144557.3|144684.2|144554.2|18
1613420960000|2021-02-15 20:29:20|144686.8|144556.8|144686.4|144556.4|144687|144557|144686|144556|5
1613420970000|2021-02-15 20:29:30|144687.1|144557.1|144685.2|144555.2|144688|144558|144683.9|144553.9|6
1613420980000|2021-02-15 20:29:40|144683.8|144553.8|144686.5|144556.5|144686.5|144556.5|144683.8|144553.8|11
1613420990000|2021-02-15 20:29:50|144686.4|144556.4|144687.1|144557.1|144688.6|144558.6|144685.2|144555.2|14
1613421000000|2021-02-15 20:30:00|144670.9|144540.9|144641|144511|144670.9|144540.9|144639.2|144509.2|23
1613421010000|2021-02-15 20:30:10|144646.1|144516.1|144569.2|144439.2|144657.1|144527.1|144563|144433|26
1613421020000|2021-02-15 20:30:20|144557.3|144427.3|144563.4|144433.4|144563.4|144433.4|144557.2|144427.2|19
1613421030000|2021-02-15 20:30:30|144563.6|144433.6|144582.2|144452.2|144583.3|144453.3|144561.3|144431.3|13
1613421040000|2021-02-15 20:30:40|144581.9|144451.9|144589.4|144459.4|144597.7|144467.7|144581.9|144451.9|23
1613421050000|2021-02-15 20:30:50|144587.6|144457.6|144583.2|144453.2|144591.6|144461.6|144582.4|144452.4|20
1613421060000|2021-02-15 20:31:00|144590.1|144460.1|144619.1|144489.1|144622.9|144492.9|144589.5|144459.5|32
1613421070000|2021-02-15 20:31:10|144619.2|144489.2|144638.2|144508.2|144640.5|144510.5|144618.7|144488.7|29
1613421080000|2021-02-15 20:31:20|144637.7|144507.7|144637.6|144507.6|144640|144510|144634.5|144504.5|21
1613421090000|2021-02-15 20:31:30|144637.3|144507.3|144640.3|144510.3|144640.3|144510.3|144635.1|144505.1|22
1613421100000|2021-02-15 20:31:40|144639.9|144509.9|144635|144505|144640.3|144510.3|144631.1|144501.1|29
1613421110000|2021-02-15 20:31:50|144635.7|144505.7|144630.5|144500.5|144680.9|144550.9|144626.9|144496.9|33
1613421120000|2021-02-15 20:32:00|144647.1|144517.1|144640.5|144510.5|144651|144521|144640.5|144510.5|14
1613421130000|2021-02-15 20:32:10|144639.7|144509.7|144723.9|144593.9|144733.9|144603.9|144623.2|144493.2|28
1613421140000|2021-02-15 20:32:20|144725.4|144595.4|144729.8|144599.8|144733.4|144603.4|144724.4|144594.4|12
1613421150000|2021-02-15 20:32:30|144732|144602|144720|144590|144732|144602|144719|144589|12
1613421160000|2021-02-15 20:32:40|144721.5|144591.5|144727.8|144597.8|144735.2|144605.2|144719|144589|16
1613421170000|2021-02-15 20:32:50|144727.7|144597.7|144724.6|144594.6|144737.9|144607.9|144724.6|144594.6|19
1613421180000|2021-02-15 20:33:00|144729.1|144599.1|144726.9|144596.9|144729.7|144599.7|144720.5|144590.5|28
1613421190000|2021-02-15 20:33:10|144723.9|144593.9|144672.7|144469.6|144730.9|144600.9|144617.7|144436|31
1613421200000|2021-02-15 20:33:20|144676.6|144467.2|144641.3|144511.3|144678.9|144512|144637.1|144466|12
1613421210000|2021-02-15 20:33:30|144642.3|144512.3|144635.2|144505.2|144643.3|144513.3|144635.2|144505.2|14
1613421220000|2021-02-15 20:33:40|144636.2|144506.2|144636.5|144506.5|144641.2|144511.2|144632.8|144502.8|13
1613421230000|2021-02-15 20:33:50|144634.8|144504.8|144638.8|144508.8|144641.2|144511.2|144634.1|144504.1|11
1613421240000|2021-02-15 20:34:00|144632.3|144502.3|144638.9|144508.9|144639.1|144509.1|144627.8|144497.8|13
1613421250000|2021-02-15 20:34:10|144645.2|144515.2|144602.8|144472.8|144645.2|144515.2|144598.4|144468.4|25
1613421260000|2021-02-15 20:34:20|144601|144471|144599.6|144469.6|144603.8|144473.8|144597.7|144467.7|10
1613421270000|2021-02-15 20:34:30|144598.5|144468.5|144599.4|144469.4|144600.2|144470.2|144596.4|144466.4|16
1613421280000|2021-02-15 20:34:40|144597.3|144467.3|144617.4|144487.4|144617.4|144487.4|144591.3|144461.3|19
1613421290000|2021-02-15 20:34:50|144614.4|144484.4|144607.5|144477.5|144614.4|144484.4|144605.1|144475.1|28
1613421300000|2021-02-15 20:35:00|144609.1|144479.1|144607.9|144477.9|144612.7|144482.7|144606.3|144476.3|27
1613421310000|2021-02-15 20:35:10|144607.4|144477.4|144717.9|144587.9|144718.1|144588.1|144605.9|144475.9|33
1613421320000|2021-02-15 20:35:20|144716.7|144586.7|144718.8|144588.8|144721.2|144591.2|144712.4|144582.4|19
1613421330000|2021-02-15 20:35:30|144719.4|144589.4|144716.6|144586.6|144723.2|144593.2|144710.8|144580.8|16
1613421340000|2021-02-15 20:35:40|144717.9|144587.9|144713.6|144583.6|144721.1|144591.1|144709.6|144579.6|22
1613421350000|2021-02-15 20:35:50|144710.9|144580.9|144722.8|144592.8|144722.8|144592.8|144709.8|144579.8|11
1613421360000|2021-02-15 20:36:00|144717.8|144587.8|144709.5|144579.5|144718.5|144588.5|144709.2|144579.2|17
1613421370000|2021-02-15 20:36:10|144710.4|144580.4|144735.8|144605.8|144744.5|144614.5|144710.4|144580.4|28
1613421380000|2021-02-15 20:36:20|144734|144604|144734.1|144604.1|144744.2|144614.2|144731.7|144601.7|24
1613421390000|2021-02-15 20:36:30|144734.3|144604.3|144734.9|144604.9|144737|144607|144733.6|144603.6|20
1613421400000|2021-02-15 20:36:40|144733.1|144603.1|144748.5|144618.5|144755.2|144625.2|144733.1|144603.1|25
1613421410000|2021-02-15 20:36:50|144748.7|144618.7|144730.5|144600.5|144748.7|144618.7|144717.3|144587.3|28
1613421420000|2021-02-15 20:37:00|144723.5|144593.5|144720.9|144590.9|144746.6|144616.6|144716.9|144586.9|28
1613421430000|2021-02-15 20:37:10|144722|144592|144689.2|144559.2|144729.4|144599.4|144670.9|144540.9|24
1613421440000|2021-02-15 20:37:20|144689.3|144559.3|144689.1|144559.1|144691.9|144561.9|144675|144545|16
1613421450000|2021-02-15 20:37:30|144685.8|144555.8|144689.3|144559.3|144695.2|144565.2|144680.4|144550.4|25
1613421460000|2021-02-15 20:37:40|144685.6|144555.6|144687.1|144557.1|144692.4|144562.4|144684.1|144554.1|19
1613421470000|2021-02-15 20:37:50|144686.4|144556.4|144685.7|144555.7|144689.3|144559.3|144676.6|144546.6|20
1613421480000|2021-02-15 20:38:00|144690.2|144560.2|144692.4|144562.4|144695.3|144565.3|144687.4|144557.4|23
1613421490000|2021-02-15 20:38:10|144693.5|144563.5|144687.5|144557.5|144698.3|144568.3|144677|144547|26
1613421500000|2021-02-15 20:38:20|144684.6|144554.6|144722.5|144592.5|144729.1|144599.1|144684.2|144554.2|26
1613421510000|2021-02-15 20:38:30|144724.8|144594.8|144728.7|144598.7|144729.9|144599.9|144724.7|144594.7|17
1613421520000|2021-02-15 20:38:40|144728.5|144598.5|144703.1|144573.1|144729.9|144599.9|144703.1|144573.1|26
1613421530000|2021-02-15 20:38:50|144706.5|144576.5|144713.1|144583.1|144716.9|144586.9|144698.3|144568.3|9
1613421540000|2021-02-15 20:39:00|144716.4|144586.4|144711.7|144581.7|144716.4|144586.4|144706.9|144576.9|9
1613421550000|2021-02-15 20:39:10|144713.9|144583.9|144724.8|144594.8|144724.8|144594.8|144709|144579|17
1613421560000|2021-02-15 20:39:20|144709|144619|144724.6|144594.6|144726.5|144619|144709|144590|15
1613421570000|2021-02-15 20:39:30|144727.4|144597.4|144725.7|144595.7|144728|144598|144725.6|144595.6|10
1613421580000|2021-02-15 20:39:40|144727.2|144597.2|144674.1|144544.1|144727.5|144597.5|144670.9|144540.9|15
1613421590000|2021-02-15 20:39:50|144692.5|144562.5|144700.2|144570.2|144703.1|144573.1|144691.2|144561.2|16
1613421600000|2021-02-15 20:40:00|144698.2|144568.2|144697.7|144567.7|144698.9|144568.9|144695.2|144565.2|12
1613421610000|2021-02-15 20:40:10|144695.7|144565.7|144719.7|144589.7|144722.2|144592.2|144693.1|144563.1|14
1613421620000|2021-02-15 20:40:20|144718.5|144588.5|144721.1|144591.1|144721.1|144591.1|144717.5|144587.5|8
1613421630000|2021-02-15 20:40:30|144702.3|144572.3|144718.2|144588.2|144721.1|144591.1|144702.3|144572.3|11
1613421640000|2021-02-15 20:40:40|144721.1|144591.1|144707|144577|144721.1|144591.1|144699.3|144569.3|15
1613421650000|2021-02-15 20:40:50|144709.5|144579.5|144721.7|144591.7|144722.9|144592.9|144709.5|144579.5|6
1613421660000|2021-02-15 20:41:00|144722.1|144592.1|144717.1|144587.1|144722.1|144592.1|144717.1|144587.1|5
1613421670000|2021-02-15 20:41:10|144721|144591|144696.3|144566.3|144721|144591|144677.6|144547.6|20
1613421680000|2021-02-15 20:41:20|144695.8|144565.8|144688.2|144558.2|144695.8|144565.8|144686.1|144556.1|9
1613421690000|2021-02-15 20:41:30|144693.1|144563.1|144686|144556|144693.1|144563.1|144677.5|144547.5|11
1613421700000|2021-02-15 20:41:40|144683|144553|144692.8|144562.8|144699.7|144569.7|144683|144553|12
1613421710000|2021-02-15 20:41:50|144697.8|144567.8|144692.7|144562.7|144698.7|144568.7|144686|144556|6
1613421720000|2021-02-15 20:42:00|144695.7|144565.7|144693.5|144563.5|144697.4|144567.4|144688.3|144558.3|8
1613421730000|2021-02-15 20:42:10|144695.8|144565.8|144705.3|144575.3|144707.6|144577.6|144694.7|144564.7|20
1613421740000|2021-02-15 20:42:20|144703.8|144573.8|144706.8|144576.8|144709.3|144579.3|144703.5|144573.5|19
1613421750000|2021-02-15 20:42:30|144707.8|144577.8|144696|144566|144710.2|144580.2|144696|144566|13
1613421760000|2021-02-15 20:42:40|144698.2|144568.2|144698.2|144568.2|144698.8|144568.8|144694.3|144564.3|10
1613421770000|2021-02-15 20:42:50|144702.5|144572.5|144692.3|144562.3|144702.5|144572.5|144692.3|144562.3|5
1613421780000|2021-02-15 20:43:00|144699.3|144569.3|144711.4|144581.4|144712.5|144582.5|144695.2|144565.2|7
1613421790000|2021-02-15 20:43:10|144695.2|144565.2|144715.4|144585.4|144716.6|144586.6|144695.2|144565.2|24
1613421800000|2021-02-15 20:43:20|144715.6|144585.6|144715.1|144585.1|144716.3|144586.3|144712.8|144582.8|27
1613421810000|2021-02-15 20:43:30|144715.8|144585.8|144711|144581|144716.4|144586.4|144711|144581|19
1613421820000|2021-02-15 20:43:40|144710.6|144580.6|144700.2|144570.2|144710.9|144580.9|144686.5|144556.5|8
1613421830000|2021-02-15 20:43:50|144701.5|144571.5|144695.1|144565.1|144710.4|144580.4|144695.1|144565.1|6
1613421840000|2021-02-15 20:44:00|144701.3|144571.3|144695.7|144565.7|144703.4|144573.4|144695.5|144565.5|4
1613421850000|2021-02-15 20:44:10|144698.6|144568.6|144713.6|144583.6|144714.5|144584.5|144698.1|144568.1|10
1613421860000|2021-02-15 20:44:20|144711.9|144581.9|144712|144582|144715.1|144585.1|144711.9|144581.9|5
1613421870000|2021-02-15 20:44:30|144713.8|144583.8|144696.4|144566.4|144713.8|144608.8|144696.4|144566.4|6
1613421880000|2021-02-15 20:44:40|144695.9|144565.9|144706.1|144576.1|144706.1|144576.1|144690.1|144560.1|7
1613421890000|2021-02-15 20:44:50|144695.6|144565.6|144707.3|144577.3|144707.3|144577.3|144695.6|144565.6|3
1613421900000|2021-02-15 20:45:00|144705.7|144575.7|144702|144572|144705.7|144575.7|144696.8|144566.8|7
1613421910000|2021-02-15 20:45:10|144714.5|144584.5|144697.4|144607.4|144715.3|144607.4|144696|144584.1|6
1613421920000|2021-02-15 20:45:20|144697.9|144607.9|144697.7|144607.7|144697.9|144607.9|144697.4|144607.4|4
1613421930000|2021-02-15 20:45:30|144694.6|144604.6|144708.5|144578.5|144708.5|144608.6|144693.6|144563.6|6
1613421940000|2021-02-15 20:45:40|144713.2|144583.2|144715.8|144585.8|144715.8|144585.8|144710.8|144580.8|6
1613421950000|2021-02-15 20:45:50|144713.9|144583.9|144713.9|144583.9|144713.9|144583.9|144713.9|144583.9|1
1613421960000|2021-02-15 20:46:00|144714.4|144584.4|144695.6|144605.6|144716.2|144605.6|144695.6|144584.4|4
1613421970000|2021-02-15 20:46:10|144696.6|144606.6|144692.8|144602.8|144696.6|144606.6|144692.8|144602.8|4
1613421980000|2021-02-15 20:46:20|144695.2|144605.2|144714|144584|144714|144605.2|144693.7|144584|3
1613421990000|2021-02-15 20:46:30|144712|144582|144698.8|144608.8|144716.5|144608.8|144698.8|144582|5
1613422000000|2021-02-15 20:46:40|144699.2|144609.2|144717.3|144587.3|144717.3|144609.2|144699.2|144584|4
1613422010000|2021-02-15 20:46:50|144716.4|144586.4|144717.3|144587.3|144717.3|144587.3|144716.4|144586.4|2
1613422020000|2021-02-15 20:47:00|144695|144605|144694.4|144604.4|144695|144605|144694.4|144604.4|4
1613422030000|2021-02-15 20:47:10|144694.2|144604.2|144695.2|144605.2|144697|144607|144693.3|144603.3|4
1613422040000|2021-02-15 20:47:20|144693.7|144603.7|144713.5|144583.5|144717.1|144603.7|144693.7|144583.5|4
1613422050000|2021-02-15 20:47:30|144714.4|144584.4|144713.5|144583.5|144715.5|144606.7|144695.6|144583.5|5
1613422060000|2021-02-15 20:47:40|144715.6|144585.6|144714.4|144584.4|144716.8|144586.8|144714.4|144584.4|4
1613422070000|2021-02-15 20:47:50|144716|144586|144692.6|144602.6|144716|144602.6|144692.6|144586|2
1613422080000|2021-02-15 20:48:00|144694.5|144604.5|144694.1|144604.1|144694.7|144604.7|144694.1|144604.1|3
1613422090000|2021-02-15 20:48:10|144693.6|144603.6|144713.3|144583.3|144713.3|144610.5|144693.6|144582.1|6
1613422100000|2021-02-15 20:48:20|144694.4|144604.4|144712.8|144582.8|144712.8|144606.6|144694.4|144581|4
1613422110000|2021-02-15 20:48:30|144715.3|144585.3|144714.8|144584.8|144715.3|144585.3|144712.4|144582.4|3
1613422120000|2021-02-15 20:48:40|144715.4|144585.4|144692.6|144602.6|144715.8|144602.6|144692.6|144581.9|4
1613422130000|2021-02-15 20:48:50|144694.6|144604.6|144694|144604|144694.6|144604.6|144694|144604|2
1613422140000|2021-02-15 20:49:00|144693.5|144603.5|144690.8|144600.8|144693.5|144603.5|144690.5|144600.5|3
1613422150000|2021-02-15 20:49:10|144693.2|144603.2|144697.6|144607.6|144697.6|144607.6|144691.9|144601.9|3
1613422160000|2021-02-15 20:49:20|144700|144610|144700|144610|144700|144610|144700|144610|1
1613422170000|2021-02-15 20:49:30|144701.1|144611.1|144695.8|144605.8|144701.1|144611.1|144694.5|144604.5|4
1613422180000|2021-02-15 20:49:40|144697.5|144607.5|144697|144607|144697.5|144607.5|144697|144607|2
1613422190000|2021-02-15 20:49:50|144699.9|144609.9|144697|144607|144714|144609.9|144697|144584|3
1613422200000|2021-02-15 20:50:00|144703.1|144613.1|144691.9|144561.9|144725.2|144613.1|144691.9|144561.9|6
1613422210000|2021-02-15 20:50:10|144697.5|144567.5|144705.2|144575.2|144705.2|144575.2|144697.5|144567.5|5
1613422220000|2021-02-15 20:50:20|144702.8|144572.8|144692.5|144562.5|144703.8|144573.8|144692.5|144562.5|8
1613422230000|2021-02-15 20:50:30|144696.7|144566.7|144696.5|144606.5|144710.1|144606.5|144696.5|144566.7|5
1613422240000|2021-02-15 20:50:40|144709.9|144579.9|144708.3|144578.3|144713.5|144583.5|144708.3|144578.3|6
1613422250000|2021-02-15 20:50:50|144708.7|144578.7|144708.6|144578.6|144709.3|144579.3|144707.8|144577.8|6
1613422260000|2021-02-15 20:51:00|144710.3|144580.3|144701.4|144571.4|144710.3|144580.3|144693.5|144563.5|7
1613422270000|2021-02-15 20:51:10|144702|144572|144698.9|144568.9|144702|144572|144691.9|144561.9|5
1613422280000|2021-02-15 20:51:20|144693.4|144563.4|144697.6|144567.6|144697.6|144567.6|144690|144560|4
1613422290000|2021-02-15 20:51:30|144708.9|144578.9|144712.2|144582.2|144712.2|144582.2|144708.9|144578.9|6
1613422300000|2021-02-15 20:51:40|144713.1|144583.1|144713.8|144583.8|144713.8|144583.8|144712.3|144582.3|3
1613422310000|2021-02-15 20:51:50|144695.5|144605.5|144675.8|144545.8|144705.2|144610.6|144675.8|144493.5|4
1613422320000|2021-02-15 20:52:00|144686.8|144596.8|144691|144601|144691|144601|144686.8|144596.8|2
1613422330000|2021-02-15 20:52:10|144695.2|144605.2|144695.3|144565.3|144704.3|144605.4|144692.5|144562.5|10
1613422340000|2021-02-15 20:52:20|144691.9|144561.9|144697.1|144567.1|144703.3|144573.3|144691.9|144561.9|6
1613422350000|2021-02-15 20:52:30|144694.4|144604.4|144693.6|144603.6|144696.2|144606.2|144692.7|144602.7|5
1613422360000|2021-02-15 20:52:40|144700.1|144610.1|144698.2|144608.2|144700.1|144610.1|144696.2|144606.2|4
1613422370000|2021-02-15 20:52:50|144694.5|144564.5|144695.4|144565.4|144702.4|144572.4|144694.1|144564.1|5
1613422380000|2021-02-15 20:53:00|144703.2|144573.2|144702.7|144572.7|144703.5|144573.5|144694.3|144564.3|4
1613422390000|2021-02-15 20:53:10|144692.4|144562.4|144690|144560|144704.9|144574.9|144690|144560|6
1613422400000|2021-02-15 20:53:20|144696.3|144566.3|144699.8|144609.8|144715.9|144609.8|144696.3|144566.3|3
1613422410000|2021-02-15 20:53:30|144701.7|144611.7|144691.9|144601.9|144701.8|144611.8|144689.9|144599.9|5
1613422420000|2021-02-15 20:53:40|144693.6|144603.6|144693.8|144563.8|144695|144605|144685.7|144555.7|6
1613422430000|2021-02-15 20:53:50|144698.1|144568.1|144697|144567|144699.7|144569.7|144697|144567|3
1613422440000|2021-02-15 20:54:00|144681.5|144551.5|144694.1|144564.1|144694.1|144564.1|144681.5|144551.5|3
1613422450000|2021-02-15 20:54:10|144695.2|144565.2|144711.8|144581.8|144711.8|144581.8|144693.7|144563.7|11
1613422460000|2021-02-15 20:54:20|144709.3|144579.3|144708.6|144578.6|144711.7|144581.7|144708.6|144578.6|4
1613422470000|2021-02-15 20:54:30|144709.5|144579.5|144690|144600|144709.5|144601.8|144688.8|144579.2|6
1613422480000|2021-02-15 20:54:40|144690.6|144600.6|144709.8|144579.8|144709.8|144601.3|144688.1|144578.9|8
1613422490000|2021-02-15 20:54:50|144710.4|144580.4|144710.9|144580.9|144712.3|144582.3|144710.3|144580.3|6
1613422500000|2021-02-15 20:55:00|144710.5|144580.5|144709.5|144579.5|144710.5|144602.8|144692|144576|8
1613422510000|2021-02-15 20:55:10|144709.9|144579.9|144709.7|144579.7|144710.3|144580.3|144707.7|144577.7|4
1613422520000|2021-02-15 20:55:20|144710.2|144580.2|144710.3|144580.3|144710.8|144580.8|144710.2|144580.2|3
1613422530000|2021-02-15 20:55:30|144690.2|144600.2|144708|144578|144708.8|144601.7|144690.2|144576.9|9
1613422540000|2021-02-15 20:55:40|144709.4|144579.4|144710.6|144580.6|144712.9|144582.9|144709.4|144579.4|4
1613422550000|2021-02-15 20:55:50|144709.8|144579.8|144694|144604|144709.8|144604|144690.2|144579.8|4
1613422560000|2021-02-15 20:56:00|144694.3|144604.3|144693.9|144603.9|144694.3|144604.3|144693.9|144603.9|2
1613422570000|2021-02-15 20:56:10|144695.3|144605.3|144696.3|144606.3|144697.4|144607.4|144695.3|144605.3|4
1613422580000|2021-02-15 20:56:20|144691.5|144601.5|144693|144603|144693|144603|144691.5|144601.5|2
1613422590000|2021-02-15 20:56:30|144695.3|144605.3|144697.9|144607.9|144715.3|144607.9|144695.3|144584.8|4
1613422600000|2021-02-15 20:56:40|144697|144607|144693.9|144603.9|144697|144607|144691.1|144601.1|4
1613422610000|2021-02-15 20:56:50|144695.3|144605.3|144694.4|144604.4|144695.3|144605.3|144694.4|144604.4|3
1613422620000|2021-02-15 20:57:00|144699.5|144609.5|144699.5|144609.5|144699.5|144609.5|144699.5|144609.5|1
1613422630000|2021-02-15 20:57:10|144689|144599|144689|144599|144689|144599|144689|144599|1
1613422640000|2021-02-15 20:57:20|144699.5|144609.5|144696.7|144606.7|144699.5|144609.5|144696.7|144606.7|2
1613422650000|2021-02-15 20:57:30|144696.4|144606.4|144693.9|144603.9|144696.4|144606.4|144690.3|144600.3|4
1613422660000|2021-02-15 20:57:40|144695.3|144605.3|144695.3|144605.3|144695.3|144605.3|144695.3|144605.3|1
1613422670000|2021-02-15 20:57:50|144691.8|144601.8|144697.3|144567.3|144697.3|144602.3|144691.8|144562.9|4
1613422680000|2021-02-15 20:58:00|144712.8|144582.8|144696.4|144606.4|144712.8|144607.8|144696.4|144582.8|3
1613422690000|2021-02-15 20:58:10|144691.5|144601.5|144693.2|144603.2|144693.2|144603.2|144691.5|144601.5|3
1613422700000|2021-02-15 20:58:20|144693.6|144603.6|144715.3|144585.3|144715.3|144603.6|144693.6|144585.3|2
1613422710000|2021-02-15 20:58:30|144697.8|144607.8|144694.9|144604.9|144697.8|144607.8|144694.5|144604.5|4
1613422720000|2021-02-15 20:58:40|144695|144605|144692.2|144602.2|144695|144605|144690.9|144600.9|4
1613422730000|2021-02-15 20:58:50|144692.5|144602.5|144692.5|144602.5|144692.5|144602.5|144692.5|144602.5|1
1613422740000|2021-02-15 20:59:00|144694|144604|144691.7|144601.7|144694|144604|144689|144599|3
1613422750000|2021-02-15 20:59:10|144692.8|144602.8|144703.7|144488.7|144703.7|144604.5|144692.8|144453.6|4
1613422760000|2021-02-15 20:59:20|144689.9|144559.9|144696.8|144566.8|144696.8|144566.8|144689.9|144559.9|2
1613422770000|2021-02-15 20:59:30|144693.9|144563.9|144700.3|144570.3|144700.3|144570.3|144693.9|144563.9|3
1613422780000|2021-02-15 20:59:40|144712.4|144582.4|144693.1|144603.1|144712.4|144603.2|144692.5|144582.4|4
1613422790000|2021-02-15 20:59:50|144694|144604|144699.2|144609.2|144713.5|144611.2|144694|144583.5|5
1613422800000|2021-02-15 21:00:00|144701.9|144611.9|144714.2|144584.2|144714.2|144611.9|144683.2|144579|8
1613422810000|2021-02-15 21:00:10|144714.7|144584.7|144697.2|144567.2|144714.7|144598.4|144666.2|144536.2|14
1613422820000|2021-02-15 21:00:20|144697.8|144567.8|144693.1|144563.1|144697.8|144567.8|144685.4|144555.4|5
1613422830000|2021-02-15 21:00:30|144696.2|144566.2|144702.1|144572.1|144702.3|144572.3|144688.6|144558.6|14
1613422840000|2021-02-15 21:00:40|144702.4|144572.4|144718|144588|144718.6|144588.6|144701.6|144571.6|11
1613422850000|2021-02-15 21:00:50|144710.1|144580.1|144709.1|144579.1|144714.3|144584.3|144700|144570|14
1613422860000|2021-02-15 21:01:00|144709.8|144579.8|144704.8|144574.8|144710.4|144580.4|144704.1|144574.1|11
1613422870000|2021-02-15 21:01:10|144704.1|144574.1|144693.2|144563.2|144704.1|144574.1|144690.6|144560.6|19
1613422880000|2021-02-15 21:01:20|144697|144567|144694.4|144564.4|144702.8|144572.8|144693|144563|9
1613422890000|2021-02-15 21:01:30|144694.6|144564.6|144694.2|144564.2|144697.8|144567.8|144693.7|144563.7|9
1613422900000|2021-02-15 21:01:40|144708.9|144578.9|144553.5|144423.5|144708.9|144578.9|144535|144378|21
1613422910000|2021-02-15 21:01:50|144555.2|144425.2|144587.9|144384.9|144600.8|144425.4|144544.9|144384.9|15
1613422920000|2021-02-15 21:02:00|144596.4|144388.1|144593.6|144392.6|144604.9|144428.4|144558|144383.1|8
1613422930000|2021-02-15 21:02:10|144596.1|144390.1|144602.7|144396.5|144614.4|144430.6|144560.6|144383.6|17
1613422940000|2021-02-15 21:02:20|144601.9|144396.4|144598.3|144397.5|144602.1|144400.2|144598.2|144395.5|9
1613422950000|2021-02-15 21:02:30|144563|144433|144562.2|144432.2|144604.5|144437.2|144560.9|144392.3|10
1613422960000|2021-02-15 21:02:40|144556.3|144426.3|144565.5|144435.5|144573.5|144443.5|144556.3|144426.3|17
1613422970000|2021-02-15 21:02:50|144564.9|144434.9|144595|144391.9|144602.3|144463.5|144556.8|144391.9|21
1613422980000|2021-02-15 21:03:00|144604.9|144389.5|144567.9|144437.9|144604.9|144441.2|144542.6|144389.5|10
1613422990000|2021-02-15 21:03:10|144572.1|144442.1|144677.8|144547.8|144677.8|144547.8|144571.3|144441.3|34
1613423000000|2021-02-15 21:03:20|144677.7|144547.7|144718.5|144510.2|144726.8|144549.4|144671.7|144492.3|23
1613423010000|2021-02-15 21:03:30|144722.4|144510.1|144722.5|144515.2|144723.7|144515.2|144718.4|144505.2|11
1613423020000|2021-02-15 21:03:40|144684.3|144554.3|144723|144520.1|144728.2|144556.3|144684.3|144506.2|9
1613423030000|2021-02-15 21:03:50|144721.3|144519.5|144683.1|144553.1|144721.3|144558.1|144682|144517.1|14
1613423040000|2021-02-15 21:04:00|144683.5|144553.5|144680.5|144550.5|144691|144561|144680.5|144550.5|12
1613423050000|2021-02-15 21:04:10|144681.9|144551.9|144678.5|144548.5|144688|144558|144677.9|144547.9|18
1613423060000|2021-02-15 21:04:20|144679.7|144549.7|144684.1|144554.1|144687.4|144557.4|144676.3|144546.3|7
1613423070000|2021-02-15 21:04:30|144681.5|144551.5|144657.9|144527.9|144685.5|144555.5|144657.9|144527.9|10
1613423080000|2021-02-15 21:04:40|144681.6|144551.6|144677.1|144547.1|144681.6|144551.6|144676.4|144546.4|8
1613423090000|2021-02-15 21:04:50|144681.2|144551.2|144684.2|144554.2|144684.3|144554.3|144678.7|144548.7|12
1613423100000|2021-02-15 21:05:00|144683.3|144553.3|144681|144551|144683.3|144553.3|144677.3|144547.3|13
1613423110000|2021-02-15 21:05:10|144717.5|144512.4|144658.9|144424.8|144717.5|144512.4|144654.7|144420.2|17
1613423120000|2021-02-15 21:05:20|144652.5|144425.9|144677|144439.2|144677|144439.2|144652.4|144424.9|4
1613423130000|2021-02-15 21:05:30|144657.4|144448.2|144671.6|144429.6|144673.4|144448.2|144657.4|144428.9|9
1613423140000|2021-02-15 21:05:40|144643.8|144439.8|144665.9|144423.9|144669.1|144439.8|144643.8|144423.7|7
1613423150000|2021-02-15 21:05:50|144670.4|144438.8|144672.5|144430.5|144672.5|144438.8|144667.4|144430.5|5
1613423160000|2021-02-15 21:06:00|144648.1|144434.5|144660.6|144433.9|144674.8|144448.6|144648.1|144426.2|16
1613423170000|2021-02-15 21:06:10|144658.8|144424.4|144656.6|144434.3|144665|144440.4|144649.4|144422.1|8
1613423180000|2021-02-15 21:06:20|144657.3|144435.6|144655.8|144436.8|144661.4|144445.5|144646.3|144434|9
1613423190000|2021-02-15 21:06:30|144656.9|144437.5|144615|144485|144661.9|144485|144615|144431.1|8
1613423200000|2021-02-15 21:06:40|144613.9|144483.9|144628.2|144498.2|144667.2|144498.2|144604.1|144444|14
1613423210000|2021-02-15 21:06:50|144661.2|144460.9|144668.7|144448.5|144677.6|144460.9|144661.2|144443.5|6
1613423220000|2021-02-15 21:07:00|144676|144449.9|144674.7|144455.1|144676|144504.9|144626.5|144449.9|10
1613423230000|2021-02-15 21:07:10|144673|144458.1|144673|144453.6|144676.4|144466.4|144667.8|144449.7|13
1613423240000|2021-02-15 21:07:20|144670.5|144462.2|144671|144460.4|144671.6|144499.7|144628.6|144459.5|18
1613423250000|2021-02-15 21:07:30|144668.1|144463.3|144671.2|144468.6|144675.3|144501.9|144631.9|144457.8|12
1613423260000|2021-02-15 21:07:40|144673.4|144466.9|144631|144501|144673.4|144503.5|144631|144459.5|8
1613423270000|2021-02-15 21:07:50|144635.4|144505.4|144623.7|144493.7|144636.5|144506.5|144623.7|144493.7|10
1613423280000|2021-02-15 21:08:00|144623.2|144493.2|144673.6|144456.9|144673.6|144507.9|144623.2|144456.9|7
1613423290000|2021-02-15 21:08:10|144629.2|144499.2|144622.5|144492.5|144676.2|144499.2|144622.5|144433|4
1613423300000|2021-02-15 21:08:20|144620.4|144490.4|144657.5|144450.2|144657.5|144490.4|144619.4|144450.2|4
1613423310000|2021-02-15 21:08:30|144621.2|144491.2|144627.9|144497.9|144630.5|144500.5|144621.2|144491.2|3
1613423320000|2021-02-15 21:08:40|144621.6|144491.6|144629.7|144499.7|144629.7|144499.7|144621.6|144491.6|5
1613423330000|2021-02-15 21:08:50|144631.4|144501.4|144628.8|144498.8|144640.3|144510.3|144628.8|144498.8|4
1613423340000|2021-02-15 21:09:00|144626.5|144496.5|144626.6|144496.6|144630|144500|144626.5|144496.5|5
1613423350000|2021-02-15 21:09:10|144626.7|144496.7|144623.3|144493.3|144628.6|144498.6|144623.3|144493.3|4
1613423360000|2021-02-15 21:09:20|144669.8|144449.6|144633|144503|144669.8|144504.9|144629.9|144449.6|9
1613423370000|2021-02-15 21:09:30|144630.7|144500.7|144629.4|144499.4|144630.8|144500.8|144629.4|144499.4|3
1613423380000|2021-02-15 21:09:40|144619.7|144489.7|144621.3|144491.3|144624|144494|144619.7|144489.7|3
1613423390000|2021-02-15 21:09:50|144619.7|144489.7|144624|144494|144632.1|144502.1|144619.7|144489.7|3
1613423400000|2021-02-15 21:10:00|144627.5|144497.5|144668.8|144463.8|144669.7|144504.9|144617.7|144463.8|10
1613423410000|2021-02-15 21:10:10|144665.4|144456.7|144626.3|144496.3|144665.4|144497.7|144626.3|144456.7|4
1613423420000|2021-02-15 21:10:20|144627.4|144497.4|144626|144496|144670.1|144508.3|144626|144462.5|9
1613423430000|2021-02-15 21:10:30|144651.8|144450.7|144621.8|144491.8|144651.8|144513.9|144621.8|144450.7|4
1613423440000|2021-02-15 21:10:40|144638.5|144508.5|144636.5|144506.5|144638.5|144508.5|144636.5|144506.5|3
1613423450000|2021-02-15 21:10:50|144633.9|144503.9|144613.1|144483.1|144645.1|144515.1|144613.1|144483.1|16
1613423460000|2021-02-15 21:11:00|144616.3|144486.3|144637.2|144507.2|144645.3|144515.3|144616.3|144486.3|9
1613423470000|2021-02-15 21:11:10|144633|144503|144631.7|144501.7|144633|144503|144631.4|144501.4|3
1613423480000|2021-02-15 21:11:20|144637.3|144507.3|144640.8|144510.8|144643.4|144513.4|144633.1|144503.1|6
1613423490000|2021-02-15 21:11:30|144640|144510|144633.7|144503.7|144640.1|144510.1|144633.7|144503.7|4
1613423500000|2021-02-15 21:11:40|144651|144521|144635.2|144505.2|144651|144521|144626.4|144496.4|4
1613423510000|2021-02-15 21:11:50|144643|144513|144634.1|144504.1|144643|144513|144634.1|144504.1|3
1613423520000|2021-02-15 21:12:00|144633.8|144503.8|144643.4|144513.4|144645.9|144515.9|144632|144502|6
1613423530000|2021-02-15 21:12:10|144640.5|144510.5|144681.6|144460.6|144682.1|144515.2|144634.7|144460.6|10
1613423540000|2021-02-15 21:12:20|144680.4|144467|144637.2|144507.2|144680.4|144507.2|144637.2|144467|3
1613423550000|2021-02-15 21:12:30|144647.4|144517.4|144645.4|144515.4|144647.4|144517.4|144645.4|144515.4|2
1613423560000|2021-02-15 21:12:40|144642.8|144512.8|144674.6|144474.4|144674.6|144512.8|144637.2|144474.4|7
1613423570000|2021-02-15 21:12:50|144638.6|144508.6|144638|144508|144639.2|144509.2|144637.4|144507.4|8
1613423580000|2021-02-15 21:13:00|144651.1|144521.1|144643.3|144513.3|144651.1|144521.1|144643.3|144513.3|4
1613423590000|2021-02-15 21:13:10|144641.2|144511.2|144667.5|144463.9|144671.4|144511.2|144638.8|144462.8|9
1613423600000|2021-02-15 21:13:20|144630.6|144500.6|144631.5|144501.5|144631.5|144501.5|144630.5|144500.5|4
1613423610000|2021-02-15 21:13:30|144630.7|144500.7|144630.6|144500.6|144630.7|144500.7|144630.6|144500.6|2
1613423620000|2021-02-15 21:13:40|144625.3|144495.3|144637.7|144507.7|144638.8|144508.8|144625.3|144495.3|4
1613423630000|2021-02-15 21:13:50|144641.3|144511.3|144641.1|144511.1|144641.3|144511.3|144628.8|144498.8|10
1613423640000|2021-02-15 21:14:00|144639.6|144509.6|144623.7|144493.7|144686.3|144509.6|144623.7|144454.5|11
1613423650000|2021-02-15 21:14:10|144664.4|144456|144625|144495|144664.4|144495|144624.9|144456|6
1613423660000|2021-02-15 21:14:20|144625.5|144495.5|144667.9|144447|144667.9|144495.5|144625.2|144447|4
1613423670000|2021-02-15 21:14:30|144664.5|144449|144642.3|144512.3|144664.7|144518.4|144623.9|144449|14
1613423680000|2021-02-15 21:14:40|144675|144474.3|144647.9|144517.9|144675|144521.8|144639.9|144474.3|6
1613423690000|2021-02-15 21:14:50|144645.5|144515.5|144644.3|144514.3|144645.9|144515.9|144644.3|144514.3|4
1613423700000|2021-02-15 21:15:00|144645.5|144515.5|144639.5|144509.5|144645.5|144515.5|144635.3|144505.3|6
1613423710000|2021-02-15 21:15:10|144637.9|144507.9|144637.8|144507.8|144637.9|144507.9|144637.6|144507.6|4
1613423720000|2021-02-15 21:15:20|144638.6|144508.6|144647.7|144517.7|144673.5|144517.7|144637.9|144471.9|4
1613423730000|2021-02-15 21:15:30|144641|144511|144631.4|144501.4|144642|144512|144631.4|144501.4|7
1613423740000|2021-02-15 21:15:40|144627|144497|144628.9|144498.9|144628.9|144498.9|144627|144497|5
1613423750000|2021-02-15 21:15:50|144622.1|144492.1|144636.9|144506.9|144636.9|144506.9|144622.1|144492.1|9
1613423760000|2021-02-15 21:16:00|144635.6|144505.6|144632.8|144502.8|144673.9|144505.6|144631.8|144464|6
1613423770000|2021-02-15 21:16:10|144632.7|144502.7|144635.1|144505.1|144668.2|144508|144632.2|144467.2|7
1613423780000|2021-02-15 21:16:20|144634.4|144504.4|144638.6|144508.6|144638.6|144508.6|144631.8|144501.8|3
1613423790000|2021-02-15 21:16:30|144636.8|144506.8|144641.6|144511.6|144641.6|144511.6|144636.8|144506.8|3
1613423800000|2021-02-15 21:16:40|144640.5|144510.5|144634.9|144504.9|144645.3|144515.3|144630.5|144500.5|5
1613423810000|2021-02-15 21:16:50|144636|144506|144690.7|144459.3|144690.7|144506|144636|144458.2|3
1613423820000|2021-02-15 21:17:00|144636.9|144506.9|144644.6|144514.6|144674.2|144514.6|144636.9|144472.1|3
1613423830000|2021-02-15 21:17:10|144637.9|144507.9|144630.5|144500.5|144684.8|144509.8|144630.5|144460.4|10
1613423840000|2021-02-15 21:17:20|144642.7|144512.7|144642.7|144512.7|144642.7|144512.7|144642.7|144512.7|1
1613423850000|2021-02-15 21:17:30|144637.9|144507.9|144630.5|144500.5|144637.9|144507.9|144630.5|144500.5|2
1613423860000|2021-02-15 21:17:40|144686.2|144457.9|144676.6|144473.5|144686.2|144510|144635.1|144457.9|5
1613423870000|2021-02-15 21:17:50|144683.9|144466.9|144639.3|144509.3|144684|144509.3|144639.3|144466.9|4
1613423880000|2021-02-15 21:18:00|144640.6|144510.6|144680.2|144466.1|144680.2|144512.1|144638.4|144466.1|5
1613423890000|2021-02-15 21:18:10|144677.3|144464.4|144630.5|144500.5|144677.3|144506.4|144630.5|144464.4|6
1613423900000|2021-02-15 21:18:20|144608.3|144478.3|144610|144480|144651.8|144486.1|144608.3|144446|6
1613423910000|2021-02-15 21:18:30|144605|144475|144652.8|144451.6|144652.8|144475|144605|144451.6|2
1613423920000|2021-02-15 21:18:40|144619.4|144489.4|144670|144447.8|144670|144490.7|144619.4|144447.8|10
1613423930000|2021-02-15 21:18:50|144672.6|144446.2|144659.6|144457.4|144672.9|144457.4|144659.6|144446.2|4
1613423940000|2021-02-15 21:19:00|144667.6|144450.6|144639.1|144435.9|144668.1|144494.2|144624.2|144435.9|8
1613423950000|2021-02-15 21:19:10|144605.5|144475.5|144605.5|144475.5|144605.5|144475.5|144605.5|144475.5|1
1613423960000|2021-02-15 21:19:20|144606|144476|144610.5|144480.5|144610.5|144480.5|144606|144476|3
1613423970000|2021-02-15 21:19:30|144610.2|144480.2|144665.8|144423.8|144665.8|144480.2|144601.9|144411.3|9
1613423980000|2021-02-15 21:19:40|144603.7|144473.7|144640.2|144437.8|144647.1|144473.7|144602.2|144433.7|4
1613423990000|2021-02-15 21:19:50|144649|144431.3|144643.2|144426|144649.4|144472.8|144602.8|144426|5
1613424000000|2021-02-15 21:20:00|144643.4|144425.3|144642.4|144424.3|144643.4|144425.3|144642.4|144424.3|2
1613424010000|2021-02-15 21:20:10|144598|144468|144600.7|144470.7|144600.7|144470.7|144598|144468|2
1613424020000|2021-02-15 21:20:20|144597.8|144467.8|144645.1|144438.8|144651.5|144477.9|144597.8|144423.6|11
1613424030000|2021-02-15 21:20:30|144646.4|144430.1|144648.5|144418.1|144648.5|144430.1|144644.2|144418.1|4
1613424040000|2021-02-15 21:20:40|144639.3|144432.9|144598|144468|144639.3|144470.2|144598|144432.9|4
1613424060000|2021-02-15 21:21:00|144600.6|144470.6|144600.4|144470.4|144600.6|144470.6|144600.4|144470.4|2
1613424070000|2021-02-15 21:21:10|144598|144468|144721.5|144514.3|144727.2|144549.7|144575.9|144445.9|19
1613424080000|2021-02-15 21:21:20|144679.5|144514.6|144717.1|144511.7|144719.9|144549.5|144676.9|144510.3|13
1613424090000|2021-02-15 21:21:30|144720.8|144509.2|144723.8|144517.3|144723.8|144552.4|144682.4|144506.9|9
1613424100000|2021-02-15 21:21:40|144724.8|144516.3|144725.1|144515.4|144725.1|144555.6|144685.6|144515.4|4
1613424110000|2021-02-15 21:21:50|144721.1|144515.2|144680|144550|144721.1|144550.8|144679.5|144515.2|8
1613424120000|2021-02-15 21:22:00|144714.9|144514.6|144682.6|144552.6|144714.9|144552.6|144677.7|144514.6|6
1613424130000|2021-02-15 21:22:10|144678.2|144548.2|144649.8|144407.8|144684.1|144548.2|144647.9|144405.9|15
1613424140000|2021-02-15 21:22:20|144656.3|144414.3|144657.8|144415.8|144657.8|144415.8|144655.8|144413.8|6
1613424150000|2021-02-15 21:22:30|144655.5|144413.5|144658.1|144416.1|144658.3|144426.3|144649.7|144411.3|8
1613424160000|2021-02-15 21:22:40|144656.6|144414.6|144659.1|144417.1|144659.1|144431.2|144654.2|144414.6|6
1613424170000|2021-02-15 21:22:50|144659.7|144417.7|144639.4|144398.8|144660.7|144418.7|144637|144398.8|9
1613424180000|2021-02-15 21:23:00|144587|144457|144587|144457|144587|144457|144587|144457|1
1613424190000|2021-02-15 21:23:10|144588.5|144458.5|144612.4|144396.2|144614.5|144458.5|144568.7|144372.5|13
1613424200000|2021-02-15 21:23:20|144569.8|144439.8|144613.4|144397.1|144613.4|144439.8|144565.1|144397.1|7
1613424210000|2021-02-15 21:23:30|144613.7|144396.9|144571.9|144441.9|144613.7|144443.6|144571.9|144396.9|5
1613424220000|2021-02-15 21:23:40|144607.7|144404.8|144576.3|144446.3|144607.7|144448.8|144576.3|144404.8|5
1613424230000|2021-02-15 21:23:50|144579.5|144449.5|144578|144448|144579.5|144449.5|144572.4|144442.4|5
1613424240000|2021-02-15 21:24:00|144576|144446|144580.3|144450.3|144586.1|144456.1|144573.5|144443.5|7
1613424250000|2021-02-15 21:24:10|144585.7|144455.7|144696.9|144464.8|144723.9|144517.7|144585.7|144400.7|18
1613424260000|2021-02-15 21:24:20|144699.3|144463.6|144704|144462|144704.3|144463.6|144699.3|144462|7
1613424270000|2021-02-15 21:24:30|144706.9|144464.9|144691.9|144468.8|144706.9|144471.1|144690.4|144464.9|6
1613424280000|2021-02-15 21:24:40|144694.1|144467.1|144692.3|144462.6|144702.4|144467.6|144682.6|144457.9|14
1613424290000|2021-02-15 21:24:50|144694.3|144464.6|144702|144460|144702.1|144466.3|144692.1|144459.5|6
1613424300000|2021-02-15 21:25:00|144701.8|144459.8|144712|144481.5|144716.2|144484.8|144697|144455|14
1613424310000|2021-02-15 21:25:10|144713.4|144493.5|144707.3|144499.3|144719.5|144544.6|144667.4|144486.9|11
1613424320000|2021-02-15 21:25:20|144673|144543|144673|144543|144673|144543|144673|144543|1
1613424330000|2021-02-15 21:25:30|144673.1|144543.1|144675.6|144545.6|144715.6|144545.6|144673.1|144505.4|5
1613424340000|2021-02-15 21:25:40|144708.5|144508.1|144672.9|144542.9|144708.5|144546.2|144672.9|144508.1|4
1613424350000|2021-02-15 21:25:50|144714.4|144497.7|144710.9|144506.1|144714.4|144541.9|144671.8|144497.7|4
1613424360000|2021-02-15 21:26:00|144719.2|144507.1|144725.6|144497.8|144725.6|144509.7|144715.7|144497.8|13
1613424370000|2021-02-15 21:26:10|144727.1|144498.6|144707|144465|144729.5|144498.6|144706|144464|12
1613424380000|2021-02-15 21:26:20|144706.1|144464.1|144711.3|144469.3|144712.9|144470.9|144703.7|144461.7|11
1613424390000|2021-02-15 21:26:30|144711|144469|144716.9|144474.9|144718.6|144476.6|144711|144469|7
1613424400000|2021-02-15 21:26:40|144714.5|144472.5|144653.5|144523.5|144714.5|144529.4|144653.5|144472.5|3
1613424420000|2021-02-15 21:27:00|144724.2|144482.2|144653.5|144523.5|144724.2|144523.5|144653.5|144482.2|2
1613424430000|2021-02-15 21:27:10|144715.1|144473.1|144637.5|144397.7|144715.1|144473.1|144631.6|144395.1|15
1613424440000|2021-02-15 21:27:20|144636|144394.1|144633|144398.8|144636|144398.8|144633|144394.1|4
1613424450000|2021-02-15 21:27:30|144628.5|144403.6|144638.9|144396.9|144638.9|144403.6|144628.5|144396.9|5
1613424460000|2021-02-15 21:27:40|144639.3|144404.2|144631.1|144411.2|144639.3|144460.8|144590.8|144392|8
1613424470000|2021-02-15 21:27:50|144633.2|144409|144636.5|144401.8|144636.5|144417.3|144629.9|144397.5|4
1613424480000|2021-02-15 21:28:00|144637.2|144395.2|144639.5|144397.5|144639.5|144400.7|144633.9|144395.2|5
1613424490000|2021-02-15 21:28:10|144640|144398|144660.6|144418.6|144661.4|144422.9|144639.5|144397.5|11
1613424500000|2021-02-15 21:28:20|144658.6|144416.6|144661.8|144419.8|144661.8|144419.8|144655.6|144413.6|4
1613424510000|2021-02-15 21:28:30|144660.6|144418.6|144663.8|144421.8|144665.5|144423.5|144660.6|144418.6|6
1613424520000|2021-02-15 21:28:40|144663.9|144421.9|144665|144423|144665.5|144435.9|144663.9|144421.9|5
1613424530000|2021-02-15 21:28:50|144670|144428|144663.5|144435.9|144670|144483.6|144613.6|144428|4
1613424540000|2021-02-15 21:29:00|144665.8|144430.8|144664.4|144422.4|144667|144430.8|144663.4|144421.4|5
1613424550000|2021-02-15 21:29:10|144662.9|144420.9|144668.6|144426.6|144672|144430|144662.9|144420.9|5
1613424560000|2021-02-15 21:29:20|144669.1|144427.1|144668.6|144426.6|144669.1|144427.1|144663.7|144421.7|7
1613424570000|2021-02-15 21:29:30|144669.6|144427.6|144670|144428|144670.4|144428.4|144669.6|144427.6|5
1613424580000|2021-02-15 21:29:40|144668.8|144426.8|144612.5|144482.5|144668.8|144482.5|144612.5|144426.7|3
1613424590000|2021-02-15 21:29:50|144664.3|144444.6|144605.7|144475.7|144664.3|144475.7|144605.7|144419.1|3
1613424600000|2021-02-15 21:30:00|144668.6|144447.7|144667.8|144433.7|144676.4|144454.4|144663|144428.6|16
1613424610000|2021-02-15 21:30:10|144666.7|144434.7|144615.3|144485.3|144671.7|144485.4|144615.3|144432.1|5
1613424620000|2021-02-15 21:30:20|144653|144447.9|144670.6|144441.3|144679.7|144485.4|144615.4|144440.7|5
1613424630000|2021-02-15 21:30:30|144671.4|144439|144663.1|144440.7|144692.5|144450.5|144663.1|144437.4|4
1613424640000|2021-02-15 21:30:40|144695.2|144453.2|144669|144440.8|144695.2|144453.2|144669|144440.8|4
1613424650000|2021-02-15 21:30:50|144671.7|144432.7|144669.1|144439.1|144672.2|144439.1|144669.1|144432.7|6
1613424660000|2021-02-15 21:31:00|144669.8|144434.5|144658.1|144416.1|144687.3|144445.3|144658.1|144416.1|9
1613424670000|2021-02-15 21:31:10|144658|144416|144677|144435|144681.7|144439.7|144658|144416|13
1613424680000|2021-02-15 21:31:20|144674.6|144432.6|144709.4|144467.4|144709.4|144467.4|144673.4|144431.4|15
1613424690000|2021-02-15 21:31:30|144709.7|144467.7|144692.9|144450.9|144710.4|144468.4|144692.9|144450.9|7
1613424700000|2021-02-15 21:31:40|144696.6|144454.6|144696.6|144454.6|144696.6|144454.6|144696.6|144454.6|1
1613424710000|2021-02-15 21:31:50|144614.5|144484.5|144614.5|144484.5|144614.5|144484.5|144614.5|144484.5|1
1613424720000|2021-02-15 21:32:00|144704.1|144462.1|144709.6|144467.6|144709.6|144467.6|144704.1|144462.1|2
1613424730000|2021-02-15 21:32:10|144683.6|144441.6|144644.6|144443.4|144683.6|144443.4|144644.6|144426.6|9
1613424740000|2021-02-15 21:32:20|144652.3|144432.4|144652.3|144432.4|144652.3|144432.4|144652.3|144432.4|1
1613424750000|2021-02-15 21:32:30|144687.6|144445.6|144700.6|144458.6|144701.4|144459.4|144681.3|144443.4|5
1613424760000|2021-02-15 21:32:40|144701.4|144459.4|144617|144487|144701.4|144487|144617|144459.4|2
1613424770000|2021-02-15 21:32:50|144666.3|144424.3|144665.7|144437.3|144686.3|144444.3|144665.7|144424.3|6
1613424780000|2021-02-15 21:33:00|144702.9|144460.9|144686.9|144445.6|144707.9|144465.9|144686.9|144445.6|3
1613424790000|2021-02-15 21:33:10|144690.7|144448.7|144688.3|144446.3|144690.7|144448.7|144680.8|144438.8|4
1613424800000|2021-02-15 21:33:20|144692.7|144450.7|144691.6|144449.6|144692.7|144450.7|144689.8|144447.8|3
1613424810000|2021-02-15 21:33:30|144686.9|144444.9|144688.9|144446.9|144688.9|144446.9|144686.9|144444.9|2
1613424820000|2021-02-15 21:33:40|144704.4|144462.4|144702.4|144460.4|144704.4|144462.4|144702.4|144460.4|2
1613424830000|2021-02-15 21:33:50|144691.9|144449.9|144618.5|144488.5|144691.9|144488.5|144618.5|144448.1|3
1613424840000|2021-02-15 21:34:00|144709.4|144467.4|144618.5|144488.5|144709.4|144488.5|144618.5|144448.1|3
1613424870000|2021-02-15 21:34:30|144700.7|144458.7|144709.4|144467.4|144709.4|144467.4|144700.7|144458.7|2
1613424880000|2021-02-15 21:34:40|144618.5|144488.5|144618.5|144488.5|144618.5|144488.5|144618.5|144488.5|1
1613424890000|2021-02-15 21:34:50|144709.4|144467.4|144672.6|144430.6|144709.4|144489|144619|144430.5|9
1613424900000|2021-02-15 21:35:00|144672|144430|144684.9|144442.9|144691.6|144449.6|144672|144430|7
1613424910000|2021-02-15 21:35:10|144682.6|144440.6|144683.6|144441.6|144683.6|144441.6|144682.6|144440.6|2
1613424920000|2021-02-15 21:35:20|144694|144452|144702.3|144460.3|144704.1|144462.1|144694|144452|3
1613424930000|2021-02-15 21:35:30|144686.4|144450.7|144619|144489|144686.4|144489|144619|144450.7|2
1613424940000|2021-02-15 21:35:40|144711.3|144469.3|144619|144489|144711.3|144489|144619|144469.3|2
1613424970000|2021-02-15 21:36:10|144657.1|144443.1|144699.2|144457.2|144699.2|144457.2|144657.1|144443.1|5
1613424980000|2021-02-15 21:36:20|144619|144489|144619|144489|144619|144489|144619|144489|1
1613424990000|2021-02-15 21:36:30|144704.1|144462.1|144702.3|144460.3|144704.1|144462.1|144702.3|144460.3|2
1613425000000|2021-02-15 21:36:40|144686.4|144450.7|144619|144489|144686.4|144489|144619|144450.7|2
1613425020000|2021-02-15 21:37:00|144711.3|144469.3|144676|144434|144711.3|144469.3|144676|144434|8
1613425030000|2021-02-15 21:37:10|144619|144489|144619|144489|144619|144489|144619|144489|1
1613425040000|2021-02-15 21:37:20|144672|144430|144696.2|144454.2|144696.9|144454.9|144672|144430|4
1613425050000|2021-02-15 21:37:30|144692|144450|144619|144489|144692|144489|144619|144444.3|3
1613425060000|2021-02-15 21:37:40|144706|144464|144696.7|144454.7|144706|144464|144695.7|144453.7|3
1613425070000|2021-02-15 21:37:50|144619|144489|144619|144489|144619|144489|144619|144489|1
1613425090000|2021-02-15 21:38:10|144672.6|144430.6|144692|144450|144699.1|144457.1|144672.6|144430.6|6
1613425100000|2021-02-15 21:38:20|144686.1|144444.1|144675.8|144433.8|144686.1|144444.1|144675.1|144433.1|3
1613425110000|2021-02-15 21:38:30|144674.8|144432.8|144675.6|144433.6|144675.9|144433.9|144674.8|144432.8|7
1613425120000|2021-02-15 21:38:40|144675.1|144433.1|144685.5|144443.5|144694.5|144452.5|144675.1|144433.1|6
1613425130000|2021-02-15 21:38:50|144685.7|144443.7|144685.6|144443.6|144685.7|144443.7|144682|144440|4
1613425140000|2021-02-15 21:39:00|144690.2|144448.2|144674.8|144432.9|144690.2|144448.2|144674.8|144432.9|7
1613425150000|2021-02-15 21:39:10|144675.4|144433.6|144674.6|144433.9|144676.1|144436|144672.1|144431.4|8
1613425160000|2021-02-15 21:39:20|144675.1|144433.1|144692.9|144450.9|144695.5|144453.5|144675.1|144433.1|3
1613425170000|2021-02-15 21:39:30|144686.9|144444.9|144695.3|144453.3|144695.3|144453.3|144683.8|144441.8|4
1613425180000|2021-02-15 21:39:40|144678.6|144436.6|144674.8|144432.8|144681.9|144439.9|144674.8|144432.8|4
1613425190000|2021-02-15 21:39:50|144655.5|144444.5|144658.7|144440.4|144658.7|144450.2|144651|144440.4|3
1613425200000|2021-02-15 21:40:00|144697.6|144455.6|144682.2|144440.2|144697.6|144455.6|144682.2|144440.2|4
1613425210000|2021-02-15 21:40:10|144691.8|144449.8|144672.3|144430.3|144691.8|144449.8|144672.3|144430.3|2
1613425220000|2021-02-15 21:40:20|144662.3|144442|144669.1|144427.1|144669.1|144442|144662.3|144426.9|3
1613425230000|2021-02-15 21:40:30|144697.4|144455.4|144689.1|144447.1|144697.4|144455.4|144689.1|144447.1|2
1613425240000|2021-02-15 21:40:40|144698.9|144456.9|144698.3|144456.3|144698.9|144456.9|144683.8|144452|3
1613425250000|2021-02-15 21:40:50|144678.6|144436.6|144712|144470|144712|144470|144660.7|144436.6|4
1613425260000|2021-02-15 21:41:00|144670.5|144428.5|144659.8|144417.8|144670.5|144428.5|144657.6|144415.6|4
1613425270000|2021-02-15 21:41:10|144697.7|144455.7|144681.8|144439.8|144697.7|144455.7|144680.4|144438.4|3
1613425280000|2021-02-15 21:41:20|144673.8|144431.8|144677.4|144435.4|144677.4|144435.4|144673.8|144431.8|2
1613425290000|2021-02-15 21:41:30|144701|144459|144701|144459|144701|144459|144701|144459|1
1613425300000|2021-02-15 21:41:40|144670.5|144428.5|144584|144454|144670.5|144454|144584|144428.5|2
1613425310000|2021-02-15 21:41:50|144586.5|144456.5|144668.2|144426.2|144669.8|144456.5|144586.5|144424.4|5
1613425320000|2021-02-15 21:42:00|144700.1|144458.1|144674.5|144432.5|144700.1|144458.1|144674.5|144432.5|8
1613425330000|2021-02-15 21:42:10|144679.6|144437.6|144681.4|144439.4|144681.4|144439.4|144679.6|144437.6|3
1613425340000|2021-02-15 21:42:20|144672.6|144430.6|144676.4|144434.4|144676.4|144434.4|144672.6|144430.6|2
1613425350000|2021-02-15 21:42:30|144700.5|144458.5|144687.2|144445.2|144700.5|144458.5|144685.1|144443.1|3
1613425360000|2021-02-15 21:42:40|144587.5|144457.5|144587.5|144457.5|144587.5|144457.5|144587.5|144457.5|1
1613425380000|2021-02-15 21:43:00|144716.3|144474.3|144659|144417|144716.3|144474.3|144587.5|144417|4
1613425390000|2021-02-15 21:43:10|144662.3|144420.3|144659.9|144417.9|144666.3|144424.3|144659.9|144417.9|4
1613425400000|2021-02-15 21:43:20|144707.3|144465.3|144685|144443|144707.3|144465.3|144682.4|144440.4|4
1613425410000|2021-02-15 21:43:30|144671.9|144430.1|144679.4|144437.4|144679.4|144437.4|144671.9|144430.1|2
1613425420000|2021-02-15 21:43:40|144716.3|144474.3|144696.7|144454.7|144716.3|144474.3|144688.8|144446.8|3
1613425430000|2021-02-15 21:43:50|144636.8|144420.2|144656.5|144414.5|144656.5|144420.2|144636.8|144414.5|2
1613425440000|2021-02-15 21:44:00|144705.8|144463.8|144677.7|144435.7|144705.8|144463.8|144677.7|144435.7|3
1613425450000|2021-02-15 21:44:10|144680.7|144438.7|144605|144475|144682.2|144475|144605|144437.2|5
1613425460000|2021-02-15 21:44:20|144607.7|144477.7|144646.3|144446|144646.3|144477.7|144607.7|144446|2
1613425470000|2021-02-15 21:44:30|144699.9|144457.9|144679.3|144437.3|144699.9|144457.9|144679.3|144437.3|4
1613425480000|2021-02-15 21:44:40|144676.7|144434.7|144651.2|144419.5|144676.7|144434.7|144651.2|144419.5|3
1613425490000|2021-02-15 21:44:50|144701.4|144459.4|144674.9|144432.9|144701.4|144459.4|144674.9|144432.9|5
1613425500000|2021-02-15 21:45:00|144670.4|144428.4|144676.7|144434.7|144680.1|144438.1|144670.4|144428.4|10
1613425510000|2021-02-15 21:45:10|144675.1|144433.1|144674.1|144432.1|144681.1|144439.1|144674.1|144432.1|3
1613425520000|2021-02-15 21:45:20|144689.4|144447.4|144703.5|144461.5|144703.5|144461.5|144689.4|144447.4|2
1613425530000|2021-02-15 21:45:30|144693.7|144451.7|144661.8|144419.8|144693.7|144451.7|144661.8|144419.8|4
1613425540000|2021-02-15 21:45:40|144657.5|144415.5|144652|144412.3|144657.5|144420.2|144639.8|144412.3|3
1613425550000|2021-02-15 21:45:50|144707.7|144465.7|144693.7|144451.7|144707.7|144465.7|144693.7|144451.7|3
1613425560000|2021-02-15 21:46:00|144674|144432|144676.2|144434.2|144676.2|144434.2|144671.8|144429.8|4
1613425570000|2021-02-15 21:46:10|144655|144427.3|144693.7|144451.7|144718.3|144476.3|144655|144427.3|5
1613425580000|2021-02-15 21:46:20|144574.1|144444.1|144579.9|144449.9|144579.9|144449.9|144574.1|144444.1|2
1613425590000|2021-02-15 21:46:30|144662.1|144420.1|144687.8|144445.8|144687.8|144445.8|144662.1|144420.1|3
1613425600000|2021-02-15 21:46:40|144588.5|144458.5|144588.5|144458.5|144588.5|144458.5|144588.5|144458.5|1
1613425610000|2021-02-15 21:46:50|144570|144440|144577.7|144447.7|144577.7|144447.7|144570|144440|3
1613425620000|2021-02-15 21:47:00|144588.5|144458.5|144588.5|144458.5|144588.5|144458.5|144588.5|144458.5|1
1613425640000|2021-02-15 21:47:20|144603|144400.7|144664|144422|144664|144458.5|144588.5|144400.7|3
1613425650000|2021-02-15 21:47:30|144657.5|144415.5|144652|144412.3|144657.5|144420.2|144639.8|144412.3|3
1613425660000|2021-02-15 21:47:40|144654.9|144412.9|144588.5|144458.5|144654.9|144458.5|144588.5|144412.9|2
1613425670000|2021-02-15 21:47:50|144570|144440|144653.2|144431.1|144653.2|144444.1|144570|144431.1|3
1613425680000|2021-02-15 21:48:00|144647.7|144427.9|144636.5|144430.6|144647.7|144466.2|144596.2|144427.9|3
1613425690000|2021-02-15 21:48:10|144641.3|144429.3|144588.5|144458.5|144641.3|144458.5|144588.5|144429.3|2
1613425700000|2021-02-15 21:48:20|144657.5|144415.5|144696.4|144454.4|144696.4|144454.4|144657.5|144415.5|4
1613425710000|2021-02-15 21:48:30|144588.5|144458.5|144588.5|144458.5|144588.5|144458.5|144588.5|144458.5|1
1613425720000|2021-02-15 21:48:40|144570|144440|144577.7|144447.7|144577.7|144447.7|144570|144440|4
1613425730000|2021-02-15 21:48:50|144574.1|144444.1|144574.1|144444.1|144574.1|144444.1|144574.1|144444.1|1
1613425740000|2021-02-15 21:49:00|144569.2|144439.2|144588.5|144458.5|144588.5|144458.5|144569.2|144439.2|4
1613425750000|2021-02-15 21:49:10|144657.5|144415.5|144659.4|144417.4|144659.4|144417.4|144657.5|144415.5|2
1613425760000|2021-02-15 21:49:20|144664|144422|144664|144422|144664|144422|144664|144422|1
1613425770000|2021-02-15 21:49:30|144579.5|144449.5|144575.6|144445.6|144579.5|144449.5|144575.6|144445.6|2
1613425780000|2021-02-15 21:49:40|144588.5|144458.5|144588.5|144458.5|144588.5|144458.5|144588.5|144458.5|1
1613425790000|2021-02-15 21:49:50|144603|144398.8|144670.6|144428.6|144718.7|144476.7|144603|144398.8|4
1613425800000|2021-02-15 21:50:00|144662|144439|144678.2|144436.2|144700.3|144458.3|144661|144430.7|9
1613425810000|2021-02-15 21:50:10|144675.9|144433.9|144668.9|144426.9|144675.9|144433.9|144660.1|144418.1|5
1613425820000|2021-02-15 21:50:20|144668.3|144426.3|144678|144436|144680.8|144438.8|144661.3|144419.3|8
1613425830000|2021-02-15 21:50:30|144675.7|144433.7|144676.4|144434.4|144676.4|144434.4|144675.7|144433.7|2
1613425840000|2021-02-15 21:50:40|144669.8|144427.8|144691.6|144449.6|144691.6|144449.6|144669.8|144427.8|4
1613425850000|2021-02-15 21:50:50|144693.1|144451.1|144687.2|144445.2|144693.1|144451.1|144675.9|144433.9|4
1613425860000|2021-02-15 21:51:00|144710|144468|144660.8|144418.8|144710|144468|144585.5|144418.8|4
1613425870000|2021-02-15 21:51:10|144656|144414|144671.8|144429.8|144681.7|144439.7|144656|144414|6
1613425880000|2021-02-15 21:51:20|144674.2|144432.2|144675.7|144433.7|144675.7|144433.7|144674.2|144432.2|2
1613425890000|2021-02-15 21:51:30|144667.5|144425.5|144685.8|144443.8|144685.8|144443.8|144667.5|144425.5|4
1613425900000|2021-02-15 21:51:40|144667.9|144425.9|144667.9|144425.9|144667.9|144425.9|144667.9|144425.9|1
1613425910000|2021-02-15 21:51:50|144708.1|144466.1|144675.7|144433.7|144708.1|144466.1|144675.7|144433.7|5
1613425920000|2021-02-15 21:52:00|144675.9|144433.9|144684.5|144442.5|144693.2|144451.2|144675.9|144433.9|6
1613425930000|2021-02-15 21:52:10|144683.3|144441.3|144675.5|144433.5|144683.3|144441.3|144670.2|144428.2|3
1613425940000|2021-02-15 21:52:20|144588|144458|144700.1|144458.1|144700.4|144458.4|144588|144454.3|5
1613425950000|2021-02-15 21:52:30|144681.4|144439.4|144681.4|144439.4|144683.3|144441.3|144681.4|144439.4|3
1613425960000|2021-02-15 21:52:40|144687.6|144445.6|144709.5|144467.5|144709.5|144467.5|144588|144445.6|4
1613425970000|2021-02-15 21:52:50|144685.6|144443.6|144658.4|144416.4|144694.7|144452.7|144658.4|144416.4|4
1613425980000|2021-02-15 21:53:00|144662.3|144420.3|144696.4|144454.4|144696.4|144454.4|144657.3|144415.3|3
1613425990000|2021-02-15 21:53:10|144692|144450|144675.5|144433.5|144692|144450|144675.5|144433.5|3
1613426000000|2021-02-15 21:53:20|144687.6|144445.6|144588|144458|144687.6|144458|144588|144445.6|2
1613426010000|2021-02-15 21:53:30|144709.5|144467.5|144709.5|144467.5|144709.5|144467.5|144709.5|144467.5|1
1613426020000|2021-02-15 21:53:40|144670.2|144428.2|144588|144458|144670.2|144458|144588|144428.2|2
1613426030000|2021-02-15 21:53:50|144709.5|144467.5|144709.5|144467.5|144709.5|144467.5|144709.5|144467.5|1
1613426040000|2021-02-15 21:54:00|144588|144458|144588|144458|144588|144458|144588|144458|1
1613426050000|2021-02-15 21:54:10|144710.3|144468.3|144710.3|144468.3|144710.3|144468.3|144710.3|144468.3|1
1613426060000|2021-02-15 21:54:20|144588|144458|144588|144458|144588|144458|144588|144458|1
1613426070000|2021-02-15 21:54:30|144710.3|144468.3|144696.9|144454.9|144710.3|144468.3|144681.9|144439.9|3
1613426080000|2021-02-15 21:54:40|144710.1|144468.1|144710.1|144468.1|144710.1|144468.1|144710.1|144468.1|1
1613426090000|2021-02-15 21:54:50|144588|144458|144675.7|144433.7|144708.7|144466.7|144588|144420.6|4
1613426100000|2021-02-15 21:55:00|144694|144452|144695.8|144453.8|144702.6|144460.6|144657.8|144415.8|38
1613426110000|2021-02-15 21:55:10|144693.9|144451.9|144699.3|144457.3|144710.9|144468.9|144687.2|144445.2|29
1613426120000|2021-02-15 21:55:20|144695.7|144453.7|144692.6|144450.6|144704.9|144462.9|144692.6|144450.6|11
1613426130000|2021-02-15 21:55:30|144706.6|144464.6|144684.8|144442.8|144706.6|144464.6|144682.9|144440.9|14
1613426140000|2021-02-15 21:55:40|144682.9|144440.9|144673.2|144431.2|144686.1|144444.1|144669.6|144427.6|5
1613426150000|2021-02-15 21:55:50|144682.8|144440.8|144680.2|144438.2|144682.8|144440.8|144680|144438|4
1613426160000|2021-02-15 21:56:00|144708.3|144466.3|144689.8|144447.8|144708.3|144466.3|144682.6|144440.6|7
1613426170000|2021-02-15 21:56:10|144686|144444|144674.7|144432.7|144689.5|144447.5|144673.8|144431.8|6
1613426180000|2021-02-15 21:56:20|144706.9|144464.9|144692.4|144450.4|144709.3|144467.3|144692.4|144450.4|5
1613426190000|2021-02-15 21:56:30|144684|144442|144697.3|144455.3|144697.3|144455.3|144684|144442|3
1613426200000|2021-02-15 21:56:40|144693.4|144451.4|144660.1|144418.1|144693.4|144451.4|144650.7|144408.7|4
1613426210000|2021-02-15 21:56:50|144738.9|144496.9|144650.2|144408.2|144738.9|144496.9|144650.2|144408.2|21
1613426220000|2021-02-15 21:57:00|144653.1|144411.1|144688.6|144446.6|144688.7|144446.7|144653.1|144411.1|11
1613426230000|2021-02-15 21:57:10|144679.4|144437.4|144675.7|144433.7|144712.1|144470.1|144675.7|144433.7|11
1613426240000|2021-02-15 21:57:20|144679.1|144437.1|144679.5|144437.5|144694.3|144452.3|144679.1|144437.1|6
1613426250000|2021-02-15 21:57:30|144675.5|144433.5|144680.1|144438.1|144680.4|144438.4|144673.9|144431.9|6
1613426260000|2021-02-15 21:57:40|144648.9|144406.9|144656.7|144414.7|144656.7|144414.7|144648.9|144406.9|4
1613426270000|2021-02-15 21:57:50|144659.2|144417.2|144681.1|144439.1|144701.9|144459.9|144648.9|144406.9|12
1613426280000|2021-02-15 21:58:00|144682.8|144440.8|144674.6|144432.6|144682.8|144440.8|144671.1|144429.1|7
1613426290000|2021-02-15 21:58:10|144679.6|144437.6|144664.2|144422.2|144679.6|144437.6|144664.2|144422.2|2
1613426300000|2021-02-15 21:58:20|144654.5|144412.5|144687.4|144445.4|144694.1|144452.1|144654.5|144412.5|7
1613426310000|2021-02-15 21:58:30|144686.1|144444.1|144704.9|144462.9|144717.5|144475.5|144677.7|144435.7|5
1613426320000|2021-02-15 21:58:40|144713.3|144471.3|144659.3|144417.3|144713.3|144471.3|144656.8|144414.8|5
1613426330000|2021-02-15 21:58:50|144664.6|144422.6|144677.2|144435.2|144693.4|144451.4|144664.6|144422.6|5
1613426340000|2021-02-15 21:59:00|144678.4|144436.4|144674.4|144432.4|144678.9|144436.9|144671.6|144429.6|8
1613426350000|2021-02-15 21:59:10|144677.3|144435.3|144682.1|144440.1|144692.6|144450.6|144677.3|144435.3|7
1613426360000|2021-02-15 21:59:20|144705.3|144463.3|144685.9|144443.9|144705.3|144463.3|144685.9|144443.9|2
1613426370000|2021-02-15 21:59:30|144634.4|144424.9|144634|144424.4|144634.4|144425.9|144626.8|144424.4|3
1613426380000|2021-02-15 21:59:40|144635.2|144425.9|144635.2|144425.9|144635.2|144425.9|144635.2|144425.9|1
1613426390000|2021-02-15 21:59:50|144634|144424.4|144638.1|144422.8|144638.1|144429.5|144634|144422.8|3
1613426400000|2021-02-15 22:00:00|144669.9|144427.9|144671.2|144429.2|144672.7|144430.7|144667.9|144425.9|6
1613426420000|2021-02-15 22:00:20|144672.3|144430.3|144661.9|144419.9|144686.5|144444.5|144661.9|144419.9|5
1613426430000|2021-02-15 22:00:30|144663.6|144421.6|144656.2|144414.2|144663.6|144421.6|144656.2|144414.2|3
1613426440000|2021-02-15 22:00:40|144668.4|144426.4|144661.1|144419.1|144668.4|144426.4|144661.1|144419.1|2
1613426450000|2021-02-15 22:00:50|144656.3|144414.3|144656.3|144414.3|144656.3|144414.3|144656.3|144414.3|1
1613426460000|2021-02-15 22:01:00|144661.1|144419.1|144661.1|144419.1|144661.1|144419.1|144661.1|144419.1|1
1613426470000|2021-02-15 22:01:10|144651|144409|144644.1|144402.1|144651|144409|144644.1|144402.1|3
1613426490000|2021-02-15 22:01:30|144639.8|144397.8|144639.8|144397.8|144639.8|144397.8|144639.8|144397.8|1
1613426500000|2021-02-15 22:01:40|144643|144401|144643|144401|144643|144401|144643|144401|1
1613426530000|2021-02-15 22:02:10|144639.8|144397.8|144643|144401|144652.6|144410.6|144639.8|144397.8|4
1613426560000|2021-02-15 22:02:40|144641.6|144399.6|144631.3|144389.3|144641.6|144399.6|144631.3|144389.3|2
1613426610000|2021-02-15 22:03:30|144628|144386|144628|144386|144628|144386|144628|144386|1
1613426620000|2021-02-15 22:03:40|144627.9|144385.9|144628|144386|144628|144386|144627.9|144385.9|2
1613426650000|2021-02-15 22:04:10|144633.4|144391.4|144634.3|144392.3|144634.3|144392.3|144633.4|144391.4|2
1613426660000|2021-02-15 22:04:20|144641.8|144399.8|144641.8|144399.8|144641.8|144399.8|144641.8|144399.8|1
1613426670000|2021-02-15 22:04:30|144641.4|144399.4|144642.1|144400.1|144642.1|144400.1|144641.2|144399.2|3
1613426680000|2021-02-15 22:04:40|144639.6|144397.6|144639.6|144397.6|144639.6|144397.6|144639.6|144397.6|1
1613426690000|2021-02-15 22:04:50|144638.5|144396.5|144638.5|144396.5|144638.5|144396.5|144638.5|144396.5|1
1613426700000|2021-02-15 22:05:00|144567|144325|144635.6|144393.6|144647.4|144405.4|144567|144325|9
1613426710000|2021-02-15 22:05:10|144577.8|144335.8|144630|144388|144630|144388|144577.8|144335.8|2
1613426720000|2021-02-15 22:05:20|144550.9|144308.9|144622.7|144380.7|144622.7|144380.7|144550.2|144308.2|10
1613426730000|2021-02-15 22:05:30|144565.5|144323.5|144578.7|144336.7|144580.7|144338.7|144564.8|144322.8|4
1613426740000|2021-02-15 22:05:40|144635.9|144393.9|144635.9|144393.9|144635.9|144393.9|144635.9|144393.9|1
1613426750000|2021-02-15 22:05:50|144631.1|144389.1|144631.1|144389.1|144631.1|144389.1|144631.1|144389.1|1
1613426760000|2021-02-15 22:06:00|144648.6|144406.6|144604.5|144362.5|144648.6|144406.6|144604.5|144362.5|3
1613426770000|2021-02-15 22:06:10|144655.5|144413.5|144655.5|144413.5|144655.5|144413.5|144655.5|144413.5|1
1613426780000|2021-02-15 22:06:20|144567|144325|144567|144325|144567|144325|144567|144325|1
1613426790000|2021-02-15 22:06:30|144680.8|144438.8|144587.5|144345.5|144680.8|144438.8|144587.5|144345.5|5
1613426800000|2021-02-15 22:06:40|144567|144325|144567|144325|144567|144325|144567|144325|1
1613426820000|2021-02-15 22:07:00|144630|144388|144670.3|144428.3|144675.9|144433.9|144625.7|144383.7|6
1613426830000|2021-02-15 22:07:10|144603.5|144361.5|144589.4|144347.4|144603.5|144361.5|144589.4|144347.4|2
1613426840000|2021-02-15 22:07:20|144636.4|144394.4|144641.4|144399.4|144641.4|144399.4|144636.4|144394.4|2
1613426850000|2021-02-15 22:07:30|144646.2|144404.2|144646.2|144404.2|144646.2|144404.2|144646.2|144404.2|1
1613426860000|2021-02-15 22:07:40|144628.1|144386.1|144637.2|144395.2|144637.2|144395.2|144611.2|144369.2|3
1613426870000|2021-02-15 22:07:50|144680.6|144438.6|144650.1|144408.1|144680.6|144438.6|144631.6|144389.6|3
1613426880000|2021-02-15 22:08:00|144657.3|144415.3|144657.3|144415.3|144657.3|144415.3|144656.7|144414.7|3
1613426890000|2021-02-15 22:08:10|144657.4|144415.4|144661.8|144419.8|144664.2|144422.2|144633.9|144391.9|5
1613426900000|2021-02-15 22:08:20|144657.4|144415.4|144650.1|144408.1|144657.4|144415.4|144630.1|144388.1|4
1613426910000|2021-02-15 22:08:30|144657.3|144415.3|144605|144363|144675.8|144433.8|144605|144363|5
1613426920000|2021-02-15 22:08:40|144641.9|144399.9|144636.2|144394.2|144641.9|144399.9|144636.2|144394.2|2
1613426930000|2021-02-15 22:08:50|144634.1|144392.1|144635|144393|144639.1|144397.1|144625.3|144383.3|5
1613426940000|2021-02-15 22:09:00|144586.2|144344.2|144638.8|144396.8|144694.1|144452.1|144586.2|144344.2|4
1613426950000|2021-02-15 22:09:10|144650.1|144408.1|144657.3|144415.3|144657.3|144415.3|144650.1|144408.1|2
1613426960000|2021-02-15 22:09:20|144630.1|144388.1|144696.8|144454.8|144696.8|144454.8|144621.6|144379.6|6
1613426970000|2021-02-15 22:09:30|144699.6|144457.6|144671.9|144429.9|144710.1|144468.1|144659.8|144417.8|16
1613426980000|2021-02-15 22:09:40|144668|144426|144719.8|144477.8|144719.8|144477.8|144668|144426|14
1613426990000|2021-02-15 22:09:50|144722.6|144480.6|144711.5|144469.5|144734.5|144492.5|144711.5|144469.5|16
1613427000000|2021-02-15 22:10:00|144711.4|144469.4|144733.3|144491.3|144733.3|144491.3|144711.4|144469.4|15
1613427010000|2021-02-15 22:10:10|144733.2|144491.2|144715.1|144473.1|144733.3|144491.3|144713.6|144471.6|12
1613427020000|2021-02-15 22:10:20|144716.5|144474.5|144695.8|144453.8|144716.7|144474.7|144695.8|144453.8|9
1613427030000|2021-02-15 22:10:30|144695.9|144453.9|144695.9|144453.9|144696.2|144454.2|144695.7|144453.7|11
1613427040000|2021-02-15 22:10:40|144695.7|144453.7|144696|144454|144696|144454|144695.7|144453.7|6
1613427050000|2021-02-15 22:10:50|144695.8|144453.8|144711.5|144469.5|144727.1|144485.1|144695.8|144453.8|10
1613427060000|2021-02-15 22:11:00|144715|144473|144733.3|144491.3|144737.4|144495.4|144715|144473|8
1613427070000|2021-02-15 22:11:10|144723.6|144481.6|144747.1|144505.1|144777.7|144535.7|144723.5|144481.5|9
1613427080000|2021-02-15 22:11:20|144696|144454|144696|144454|144696|144454|144695.9|144453.9|3
1613427090000|2021-02-15 22:11:30|144695.9|144453.9|144727|144485|144739.8|144497.8|144695.9|144453.9|5
1613427100000|2021-02-15 22:11:40|144716.7|144474.7|144716.7|144474.7|144723.6|144481.6|144716.6|144474.6|4
1613427110000|2021-02-15 22:11:50|144713.7|144471.7|144754.3|144512.3|144755.8|144513.8|144706.8|144464.8|6
1613427120000|2021-02-15 22:12:00|144739.8|144497.8|144744.7|144502.7|144750.6|144508.6|144732.6|144490.6|9
1613427130000|2021-02-15 22:12:10|144739.9|144497.9|144720.8|144478.8|144739.9|144497.9|144720.8|144478.8|4
1613427140000|2021-02-15 22:12:20|144713.8|144471.8|144737.4|144495.4|144737.4|144495.4|144713.6|144471.6|5
1613427150000|2021-02-15 22:12:30|144727.1|144485.1|144737.2|144495.2|144737.2|144495.2|144716.6|144474.6|6
1613427160000|2021-02-15 22:12:40|144742.3|144500.3|144738.3|144496.3|144804.7|144562.7|144694.7|144452.7|9
1613427170000|2021-02-15 22:12:50|144737.7|144495.7|144737.2|144495.2|144737.8|144495.8|144737.2|144495.2|3
1613427180000|2021-02-15 22:13:00|144737.1|144495.1|144734.4|144492.4|144737.2|144495.2|144734.4|144492.4|4
1613427190000|2021-02-15 22:13:10|144714.3|144472.3|144758.7|144516.7|144758.7|144516.7|144694.7|144452.7|7
1613427200000|2021-02-15 22:13:20|144758.8|144516.8|144758.8|144516.8|144758.8|144516.8|144758.8|144516.8|1
1613427210000|2021-02-15 22:13:30|144711.7|144469.7|144753.7|144511.7|144753.7|144511.7|144695.8|144453.8|9
1613427220000|2021-02-15 22:13:40|144740.3|144498.3|144716.2|144474.2|144740.3|144498.3|144713.3|144471.3|4
1613427230000|2021-02-15 22:13:50|144792|144550|144749.7|144507.7|144792|144550|144749.7|144507.7|6
1613427240000|2021-02-15 22:14:00|144734.7|144492.7|144733|144491|144734.7|144492.7|144733|144491|3
1613427250000|2021-02-15 22:14:10|144695.2|144453.2|144733|144491|144739.7|144497.7|144695.2|144453.2|7
1613427260000|2021-02-15 22:14:20|144726.7|144484.7|144727.7|144485.7|144727.7|144485.7|144719.1|144477.1|3
1613427270000|2021-02-15 22:14:30|144695.4|144453.4|144768.1|144526.1|144768.1|144526.1|144695.3|144453.3|6
1613427280000|2021-02-15 22:14:40|144758.5|144516.5|144756.7|144514.7|144758.5|144516.5|144738.2|144496.2|8
1613427290000|2021-02-15 22:14:50|144757.8|144515.8|144725.3|144483.3|144757.8|144515.8|144725.3|144483.3|5
1613427300000|2021-02-15 22:15:00|144696|144454|144696.1|144454.1|144696.2|144454.2|144696|144454|3
1613427310000|2021-02-15 22:15:10|144696.2|144454.2|144728.4|144486.4|144731.5|144489.5|144696.2|144454.2|3
1613427320000|2021-02-15 22:15:20|144719.7|144477.7|144716.8|144474.8|144719.7|144477.7|144715.7|144473.7|4
1613427330000|2021-02-15 22:15:30|144711.6|144469.6|144711.6|144469.6|144711.6|144469.6|144711.6|144469.6|1
1613427340000|2021-02-15 22:15:40|144713.8|144471.8|144733.3|144491.3|144733.3|144491.3|144696.1|144454.1|3
1613427350000|2021-02-15 22:15:50|144723.6|144481.6|144744.3|144502.3|144744.3|144502.3|144720.9|144478.9|3
1613427360000|2021-02-15 22:16:00|144760.4|144518.4|144734.7|144492.7|144760.5|144518.5|144728.3|144486.3|4
1613427370000|2021-02-15 22:16:10|144739|144497|144696.1|144454.1|144739|144497|144696|144454|5
1613427380000|2021-02-15 22:16:20|144727.1|144485.1|144696.1|144454.1|144727.1|144485.1|144696.1|144454.1|3
1613427390000|2021-02-15 22:16:30|144733.3|144491.3|144733.3|144491.3|144733.3|144491.3|144733.3|144491.3|1
1613427400000|2021-02-15 22:16:40|144722.7|144480.7|144713.8|144471.8|144722.7|144480.7|144713.8|144471.8|2
1613427410000|2021-02-15 22:16:50|144696.1|144454.1|144760.6|144518.6|144760.6|144518.6|144696.1|144454.1|3
1613427420000|2021-02-15 22:17:00|144696|144454|144696.1|144454.1|144734.8|144492.8|144696|144454|5
1613427430000|2021-02-15 22:17:10|144696.2|144454.2|144733.4|144491.4|144739.9|144497.9|144696.1|144454.1|5
1613427440000|2021-02-15 22:17:20|144716.9|144474.9|144713.8|144471.8|144716.9|144474.9|144713.8|144471.8|2
1613427450000|2021-02-15 22:17:30|144713.9|144471.9|144731.2|144489.2|144731.2|144489.2|144695.3|144453.3|4
1613427460000|2021-02-15 22:17:40|144721.9|144479.9|144714.7|144472.7|144721.9|144479.9|144714.7|144472.7|3
1613427470000|2021-02-15 22:17:50|144696.2|144454.2|144696.1|144454.1|144696.2|144454.2|144696.1|144454.1|2
1613427480000|2021-02-15 22:18:00|144731.5|144489.5|144731.5|144489.5|144731.5|144489.5|144731.5|144489.5|1
1613427490000|2021-02-15 22:18:10|144719.7|144477.7|144716.8|144474.8|144739.4|144497.4|144715.2|144473.2|5
1613427500000|2021-02-15 22:18:20|144696.1|144454.1|144731.6|144489.6|144731.6|144489.6|144696.1|144454.1|3
1613427510000|2021-02-15 22:18:30|144727.2|144485.2|144715.2|144473.2|144727.2|144485.2|144715.2|144473.2|3
1613427520000|2021-02-15 22:18:40|144711.7|144469.7|144728.5|144486.5|144752.9|144510.9|144696|144454|7
1613427530000|2021-02-15 22:18:50|144718.7|144476.7|144712.7|144470.7|144718.7|144476.7|144710.7|144468.7|3
1613427540000|2021-02-15 22:19:00|144707.2|144465.2|144707.4|144465.4|144710.1|144468.1|144707.2|144465.2|3
1613427550000|2021-02-15 22:19:10|144695.7|144453.7|144727.2|144485.2|144731.5|144489.5|144695.7|144453.7|4
1613427560000|2021-02-15 22:19:20|144720.9|144478.9|144712.7|144470.7|144720.9|144478.9|144712.7|144470.7|3
1613427570000|2021-02-15 22:19:30|144713.9|144471.9|144709.9|144467.9|144713.9|144471.9|144709.9|144467.9|2
1613427580000|2021-02-15 22:19:40|144696.2|144454.2|144737.4|144495.4|144737.4|144495.4|144696.1|144454.1|4
1613427590000|2021-02-15 22:19:50|144716.8|144474.8|144696.2|144454.2|144716.8|144474.8|144696.1|144454.1|4
1613427600000|2021-02-15 22:20:00|144696.1|144454.1|144731.1|144489.1|144753.9|144511.9|144696.1|144454.1|5
1613427610000|2021-02-15 22:20:10|144732.2|144490.2|144729.9|144487.9|144737.4|144495.4|144729.9|144487.9|3
1613427620000|2021-02-15 22:20:20|144725.3|144483.3|144716.8|144474.8|144725.3|144483.3|144716.8|144474.8|2
1613427630000|2021-02-15 22:20:30|144713.8|144471.8|144760.6|144518.6|144760.6|144518.6|144711.6|144469.6|4
1613427640000|2021-02-15 22:20:40|144712.2|144470.2|144744.4|144502.4|144744.4|144502.4|144712.2|144470.2|2
1613427650000|2021-02-15 22:20:50|144696.1|144454.1|144696.1|144454.1|144696.1|144454.1|144696.1|144454.1|1
1613427660000|2021-02-15 22:21:00|144737.5|144495.5|144737.5|144495.5|144737.5|144495.5|144737.5|144495.5|1
1613427670000|2021-02-15 22:21:10|144722.7|144480.7|144713.8|144471.8|144722.7|144480.7|144713.8|144471.8|3
1613427680000|2021-02-15 22:21:20|144716.8|144474.8|144760.6|144518.6|144760.6|144518.6|144716.8|144474.8|4
1613427700000|2021-02-15 22:21:40|144712.2|144470.2|144760.6|144518.6|144760.6|144518.6|144712.2|144470.2|4
1613427710000|2021-02-15 22:21:50|144742.7|144500.7|144740.7|144498.7|144784.5|144542.5|144721|144479|7
1613427720000|2021-02-15 22:22:00|144732.2|144490.2|144732.2|144490.2|144732.2|144490.2|144732.2|144490.2|1
1613427730000|2021-02-15 22:22:10|144731.1|144489.1|144747|144505|144751.1|144509.1|144731.1|144489.1|6
1613427740000|2021-02-15 22:22:20|144716.7|144474.7|144707.9|144465.9|144716.8|144474.8|144707.9|144465.9|4
1613427750000|2021-02-15 22:22:30|144705.5|144463.5|144696|144454|144706|144464|144695.9|144453.9|4
1613427760000|2021-02-15 22:22:40|144695.9|144453.9|144752.1|144510.1|144752.1|144510.1|144695.9|144453.9|4
1613427770000|2021-02-15 22:22:50|144753.1|144511.1|144751.5|144509.5|144772.3|144530.3|144741.7|144499.7|7
1613427780000|2021-02-15 22:23:00|144732.2|144490.2|144732.6|144490.6|144748.2|144506.2|144727.6|144485.6|4
1613427790000|2021-02-15 22:23:10|144726.7|144484.7|144696.1|144454.1|144756.1|144514.1|144696|144454|7
1613427810000|2021-02-15 22:23:30|144696.3|144454.3|144723.7|144481.7|144723.7|144481.7|144696.2|144454.2|4
1613427820000|2021-02-15 22:23:40|144720.9|144478.9|144714|144472|144746.8|144504.8|144714|144472|5
1613427830000|2021-02-15 22:23:50|144711.7|144469.7|144728.2|144486.2|144728.2|144486.2|144709.1|144467.1|4
1613427840000|2021-02-15 22:24:00|144719.5|144477.5|144710.8|144468.8|144719.5|144477.5|144710.8|144468.8|4
1613427850000|2021-02-15 22:24:10|144696.2|144454.2|144696.3|144454.3|144696.4|144454.4|144696.2|144454.2|3
1613427860000|2021-02-15 22:24:20|144696.1|144454.1|144696.2|144454.2|144696.2|144454.2|144696.1|144454.1|2
1613427880000|2021-02-15 22:24:40|144696.3|144454.3|144737.5|144495.5|144737.5|144495.5|144696.2|144454.2|3
1613427890000|2021-02-15 22:24:50|144727.2|144485.2|144714|144472|144727.2|144485.2|144714|144472|3
1613427900000|2021-02-15 22:25:00|144715.3|144473.3|144773.1|144531.1|144773.1|144531.1|144715.3|144473.3|3
1613427910000|2021-02-15 22:25:10|144715.7|144473.7|144753.9|144511.9|144753.9|144511.9|144715.7|144473.7|2
1613427920000|2021-02-15 22:25:20|144773.1|144531.1|144696.1|144454.1|144773.1|144531.1|144696.1|144454.1|5
1613427930000|2021-02-15 22:25:30|144696.4|144454.4|144696.4|144454.4|144696.4|144454.4|144696.4|144454.4|1
1613427940000|2021-02-15 22:25:40|144696.3|144454.3|144696.3|144454.3|144696.3|144454.3|144696.3|144454.3|1
1613427950000|2021-02-15 22:25:50|144696.4|144454.4|144696.3|144454.3|144696.4|144454.4|144696.3|144454.3|2
1613427960000|2021-02-15 22:26:00|144696.2|144454.2|144696.2|144454.2|144696.2|144454.2|144696.2|144454.2|1
1613428050000|2021-02-15 22:27:30|144696.5|144454.5|144773.1|144531.1|144773.1|144531.1|144696.5|144454.5|2
1613428060000|2021-02-15 22:27:40|144715.7|144473.7|144742.5|144500.5|144742.5|144500.5|144715.7|144473.7|2
1613428070000|2021-02-15 22:27:50|144753.9|144511.9|144734.8|144492.8|144753.9|144511.9|144734.8|144492.8|2
1613428080000|2021-02-15 22:28:00|144747.6|144505.6|144773.1|144531.1|144773.1|144531.1|144747.6|144505.6|3
1613428090000|2021-02-15 22:28:10|144696.5|144454.5|144753.9|144511.9|144753.9|144511.9|144696.5|144454.5|3
1613428100000|2021-02-15 22:28:20|144727.1|144485.1|144742.5|144500.5|144742.5|144500.5|144727.1|144485.1|2
1613428110000|2021-02-15 22:28:30|144753.9|144511.9|144696.2|144454.2|144753.9|144511.9|144696.2|144454.2|3
1613428120000|2021-02-15 22:28:40|144696.5|144454.5|144696.3|144454.3|144696.5|144454.5|144696.3|144454.3|2
1613428130000|2021-02-15 22:28:50|144696.2|144454.2|144696.4|144454.4|144696.4|144454.4|144696.2|144454.2|2
1613428140000|2021-02-15 22:29:00|144696.3|144454.3|144696.5|144454.5|144696.5|144454.5|144696.2|144454.2|3
1613428150000|2021-02-15 22:29:10|144696.3|144454.3|144696.2|144454.2|144696.3|144454.3|144696.2|144454.2|2
1613428160000|2021-02-15 22:29:20|144696.4|144454.4|144696.3|144454.3|144696.4|144454.4|144696.3|144454.3|2
1613428170000|2021-02-15 22:29:30|144696.1|144454.1|144696.3|144454.3|144696.3|144454.3|144696.1|144454.1|3
1613428180000|2021-02-15 22:29:40|144696.2|144454.2|144733.4|144491.4|144737.5|144495.5|144696.2|144454.2|4
1613428190000|2021-02-15 22:29:50|144723.8|144481.8|144721|144479|144723.8|144481.8|144721|144479|2
1613428200000|2021-02-15 22:30:00|144716.9|144474.9|144742.3|144500.3|144742.3|144500.3|144694.1|144452.1|9
1613428210000|2021-02-15 22:30:10|144726.3|144484.3|144682.2|144440.2|144726.3|144484.3|144681.5|144439.5|14
1613428220000|2021-02-15 22:30:20|144681.8|144439.8|144724.1|144482.1|144724.1|144482.1|144680.1|144438.1|11
1613428230000|2021-02-15 22:30:30|144717.4|144475.4|144712.8|144470.8|144720.6|144478.6|144712.8|144470.8|8
1613428240000|2021-02-15 22:30:40|144713|144471|144762.9|144520.9|144762.9|144520.9|144712.8|144470.8|9
1613428250000|2021-02-15 22:30:50|144762.5|144520.5|144761.9|144519.9|144762.5|144520.5|144761.9|144519.9|3
1613428260000|2021-02-15 22:31:00|144761.5|144519.5|144761.1|144519.1|144761.5|144519.5|144729|144487|6
1613428270000|2021-02-15 22:31:10|144760.5|144518.5|144744|144502|144760.5|144518.5|144722|144480|4
1613428280000|2021-02-15 22:31:20|144743.7|144501.7|144696.5|144454.5|144759.1|144517.1|144696.5|144454.5|4
1613428290000|2021-02-15 22:31:30|144759.1|144517.1|144690.9|144448.9|144759.1|144517.1|144690.9|144448.9|4
1613428300000|2021-02-15 22:31:40|144695.1|144453.1|144683.8|144441.8|144695.1|144453.1|144675.6|144433.6|4
1613428310000|2021-02-15 22:31:50|144687.2|144445.2|144683.6|144441.6|144687.4|144445.4|144683.6|144441.6|4
1613428320000|2021-02-15 22:32:00|144685.2|144443.2|144660.2|144418.2|144685.7|144443.7|144651|144409|5
1613428330000|2021-02-15 22:32:10|144668.1|144426.1|144690.9|144448.9|144690.9|144448.9|144660.1|144418.1|5
1613428340000|2021-02-15 22:32:20|144691.2|144449.2|144692.5|144450.5|144696.5|144454.5|144690.8|144448.8|5
1613428350000|2021-02-15 22:32:30|144692.3|144450.3|144685.8|144443.8|144692.3|144450.3|144682.3|144440.3|6
1613428360000|2021-02-15 22:32:40|144687|144445|144683.6|144441.6|144688|144446|144682.7|144440.7|5
1613428370000|2021-02-15 22:32:50|144683.3|144441.3|144687.9|144445.9|144688.6|144446.6|144682.7|144440.7|7
1613428380000|2021-02-15 22:33:00|144688.7|144446.7|144680.7|144438.7|144689.3|144447.3|144680.7|144438.7|4
1613428390000|2021-02-15 22:33:10|144685.2|144443.2|144685.5|144443.5|144685.5|144443.5|144683|144441|5
1613428400000|2021-02-15 22:33:20|144688|144446|144676.1|144434.1|144690.2|144448.2|144676.1|144434.1|7
1613428410000|2021-02-15 22:33:30|144682.3|144440.3|144689.3|144447.3|144690.2|144448.2|144680.2|144438.2|6
1613428420000|2021-02-15 22:33:40|144687.9|144445.9|144665.2|144423.2|144688|144446|144656.5|144414.5|6
1613428430000|2021-02-15 22:33:50|144660.4|144418.4|144725.8|144483.8|144725.8|144483.8|144660.4|144418.4|5
1613428440000|2021-02-15 22:34:00|144720.6|144478.6|144710.6|144468.6|144720.6|144478.6|144709.7|144467.7|4
1613428450000|2021-02-15 22:34:10|144711.5|144469.5|144693.1|144451.1|144711.5|144469.5|144693.1|144451.1|3
1613428460000|2021-02-15 22:34:20|144692.7|144450.7|144751.6|144509.6|144751.6|144509.6|144692.7|144450.7|3
1613428470000|2021-02-15 22:34:30|144696.5|144454.5|144737.8|144495.8|144737.8|144495.8|144696.5|144454.5|2
1613428480000|2021-02-15 22:34:40|144692.7|144450.7|144731.7|144489.7|144742|144500|144690.7|144448.7|7
1613428490000|2021-02-15 22:34:50|144650.2|144408.2|144675.6|144433.6|144675.6|144433.6|144647|144405|7
1613428500000|2021-02-15 22:35:00|144636.7|144394.7|144632.2|144390.2|144664|144422|144632.2|144390.2|9
1613428510000|2021-02-15 22:35:10|144636.6|144394.6|144679.4|144437.4|144687.6|144445.6|144636.6|144394.6|8
1613428520000|2021-02-15 22:35:20|144684.7|144442.7|144682|144440|144684.7|144442.7|144682|144440|2
1613428530000|2021-02-15 22:35:30|144684.3|144442.3|144622.6|144380.6|144684.3|144442.3|144622.6|144380.6|7
1613428540000|2021-02-15 22:35:40|144640.9|144398.9|144717.1|144475.1|144717.1|144475.1|144640.9|144398.9|7
1613428550000|2021-02-15 22:35:50|144708.1|144466.1|144660.7|144418.7|144708.1|144466.1|144644.6|144402.6|9
1613428560000|2021-02-15 22:36:00|144664.5|144422.5|144664.3|144422.3|144685.1|144443.1|144664.3|144422.3|3
1613428570000|2021-02-15 22:36:10|144679|144437|144678.1|144436.1|144681.5|144439.5|144674.6|144432.6|4
1613428580000|2021-02-15 22:36:20|144679.1|144437.1|144677.5|144435.5|144685.5|144443.5|144677.5|144435.5|5
1613428590000|2021-02-15 22:36:30|144681.1|144439.1|144692.8|144450.8|144694.4|144452.4|144669.8|144427.8|5
1613428600000|2021-02-15 22:36:40|144691.3|144449.3|144726.6|144484.6|144732.3|144490.3|144691.3|144449.3|4
1613428610000|2021-02-15 22:36:50|144719.6|144477.6|144709.8|144467.8|144719.6|144477.6|144709.8|144467.8|3
1613428620000|2021-02-15 22:37:00|144710.8|144468.8|144692.4|144450.4|144710.8|144468.8|144690.2|144448.2|6
1613428630000|2021-02-15 22:37:10|144690.2|144448.2|144723.2|144481.2|144723.2|144481.2|144690.2|144448.2|4
1613428640000|2021-02-15 22:37:20|144732.1|144490.1|144748.1|144506.1|144748.1|144506.1|144690.9|144448.9|4
1613428650000|2021-02-15 22:37:30|144723.1|144481.1|144710.5|144468.5|144723.1|144481.1|144710.5|144468.5|3
1613428660000|2021-02-15 22:37:40|144713.1|144471.1|144728.1|144486.1|144734.2|144492.2|144690.9|144448.9|6
1613428670000|2021-02-15 22:37:50|144723.1|144481.1|144720.2|144478.2|144723.3|144481.3|144720.2|144478.2|3
1613428680000|2021-02-15 22:38:00|144710.1|144468.1|144750.9|144508.9|144750.9|144508.9|144710.1|144468.1|4
1613428690000|2021-02-15 22:38:10|144710.1|144468.1|144679.9|144437.9|144729.1|144487.1|144674.3|144432.3|4
1613428700000|2021-02-15 22:38:20|144629.1|144387.1|144670|144428|144684.2|144442.2|144629.1|144387.1|5
1613428710000|2021-02-15 22:38:30|144690.2|144448.2|144690.2|144448.2|144690.2|144448.2|144690.2|144448.2|1
1613428720000|2021-02-15 22:38:40|144694.4|144452.4|144691.7|144449.7|144694.4|144452.4|144691.7|144449.7|3
1613428730000|2021-02-15 22:38:50|144694|144452|144720.5|144478.5|144720.5|144478.5|144693.3|144451.3|3
1613428750000|2021-02-15 22:39:10|144718.3|144476.3|144748.4|144506.4|144748.4|144506.4|144691.7|144449.7|4
1613428760000|2021-02-15 22:39:20|144717.3|144475.3|144712.6|144470.6|144717.3|144475.3|144712.6|144470.6|3
1613428770000|2021-02-15 22:39:30|144691.7|144449.7|144694|144452|144694|144452|144691.7|144449.7|2
1613428780000|2021-02-15 22:39:40|144693.3|144451.3|144710.4|144468.4|144710.4|144468.4|144692.3|144450.3|3
1613428790000|2021-02-15 22:39:50|144696.5|144454.5|144737.3|144495.3|144737.3|144495.3|144696.5|144454.5|2
1613428800000|2021-02-15 22:40:00|144718.3|144476.3|144696.5|144454.5|144718.3|144476.3|144696.5|144454.5|2
1613428810000|2021-02-15 22:40:10|144750.9|144508.9|144690.2|144448.2|144750.9|144508.9|144690.2|144448.2|4
1613428820000|2021-02-15 22:40:20|144694|144452|144691.7|144449.7|144694|144452|144691.7|144449.7|3
1613428830000|2021-02-15 22:40:30|144693.3|144451.3|144734.4|144492.4|144734.4|144492.4|144693.3|144451.3|2
1613428840000|2021-02-15 22:40:40|144729.9|144487.9|144710.1|144468.1|144729.9|144487.9|144695.9|144453.9|3
1613428850000|2021-02-15 22:40:50|144732.8|144490.8|144750.9|144508.9|144750.9|144508.9|144732.8|144490.8|3
1613428860000|2021-02-15 22:41:00|144710.1|144468.1|144691.7|144449.7|144710.1|144468.1|144691.7|144449.7|3
1613428870000|2021-02-15 22:41:10|144737.3|144495.3|144729.1|144487.1|144737.3|144495.3|144723.7|144481.7|3
1613428880000|2021-02-15 22:41:20|144737.3|144495.3|144750.9|144508.9|144750.9|144508.9|144737.3|144495.3|2
1613428890000|2021-02-15 22:41:30|144696.5|144454.5|144737.3|144495.3|144737.3|144495.3|144696.5|144454.5|3
1613428900000|2021-02-15 22:41:40|144710.1|144468.1|144750.9|144508.9|144750.9|144508.9|144710.1|144468.1|3
1613428910000|2021-02-15 22:41:50|144690.2|144448.2|144695|144453|144695|144453|144690.2|144448.2|2
1613428920000|2021-02-15 22:42:00|144692.3|144450.3|144690.2|144448.2|144692.3|144450.3|144690.2|144448.2|3
1613428930000|2021-02-15 22:42:10|144695|144453|144691.7|144449.7|144695|144453|144691.7|144449.7|3
1613428940000|2021-02-15 22:42:20|144737.3|144495.3|144729.1|144487.1|144737.3|144495.3|144714.6|144472.6|3
1613428950000|2021-02-15 22:42:30|144737.3|144495.3|144750.9|144508.9|144750.9|144508.9|144737.3|144495.3|2
1613428960000|2021-02-15 22:42:40|144710.1|144468.1|144737.3|144495.3|144737.3|144495.3|144710.1|144468.1|2
1613428970000|2021-02-15 22:42:50|144714.6|144472.6|144744.5|144502.5|144744.5|144502.5|144692.7|144450.7|4
1613428980000|2021-02-15 22:43:00|144717.3|144475.3|144712.3|144470.3|144717.3|144475.3|144712.3|144470.3|2
1613428990000|2021-02-15 22:43:10|144711.4|144469.4|144691.7|144449.7|144711.4|144469.4|144691.7|144449.7|3
1613429000000|2021-02-15 22:43:20|144691.9|144449.9|144751|144509|144751|144509|144691.9|144449.9|6
1613429010000|2021-02-15 22:43:30|144710.1|144468.1|144710.1|144468.1|144710.1|144468.1|144710.1|144468.1|1
1613429020000|2021-02-15 22:43:40|144732.8|144490.8|144732.8|144490.8|144732.8|144490.8|144732.8|144490.8|1
1613429030000|2021-02-15 22:43:50|144696.5|144454.5|144606.9|144364.9|144696.5|144454.5|144570.1|144328.1|4
1613429040000|2021-02-15 22:44:00|144641.1|144399.1|144654.2|144412.2|144654.2|144412.2|144641.1|144399.1|3
1613429050000|2021-02-15 22:44:10|144651.5|144409.5|144626.9|144384.9|144654.9|144412.9|144626.9|144384.9|4
1613429060000|2021-02-15 22:44:20|144632.3|144390.3|144690.4|144448.4|144690.4|144448.4|144632.3|144390.3|3
1613429070000|2021-02-15 22:44:30|144694.1|144452.1|144675.5|144433.5|144694.1|144452.1|144675.5|144433.5|3
1613429080000|2021-02-15 22:44:40|144681.8|144439.8|144684.6|144442.6|144685.2|144443.2|144681.8|144439.8|3
1613429090000|2021-02-15 22:44:50|144737.4|144495.4|144737.4|144495.4|144737.4|144495.4|144737.4|144495.4|1
1613429100000|2021-02-15 22:45:00|144751|144509|144676.2|144434.2|144751|144509|144674.7|144432.7|17
1613429110000|2021-02-15 22:45:10|144676|144434|144699.5|144457.5|144716.6|144474.6|144675.9|144433.9|15
1613429120000|2021-02-15 22:45:20|144699.6|144457.6|144707.4|144465.4|144707.4|144465.4|144689.5|144447.5|7
1613429130000|2021-02-15 22:45:30|144703.4|144461.4|144699.2|144457.2|144718.8|144476.8|144698.4|144456.4|10
1613429140000|2021-02-15 22:45:40|144698.6|144456.6|144707.1|144465.1|144707.2|144465.2|144698.6|144456.6|5
1613429150000|2021-02-15 22:45:50|144708|144466|144673.9|144431.9|144726.1|144484.1|144634|144392|12
1613429160000|2021-02-15 22:46:00|144672.3|144430.3|144668.9|144426.9|144676|144434|144668.9|144426.9|8
1613429170000|2021-02-15 22:46:10|144690.7|144448.7|144707.4|144465.4|144711.3|144469.3|144690.7|144448.7|6
1613429180000|2021-02-15 22:46:20|144707.3|144465.3|144727.8|144485.8|144727.8|144485.8|144704.7|144462.7|4
1613429190000|2021-02-15 22:46:30|144727.7|144485.7|144686.3|144444.3|144743.3|144501.3|144686.3|144444.3|6
1613429200000|2021-02-15 22:46:40|144685.1|144443.1|144683|144441|144685.1|144443.1|144683|144441|3
1613429210000|2021-02-15 22:46:50|144724.9|144482.9|144703.2|144461.2|144724.9|144482.9|144671.6|144429.6|7
1613429220000|2021-02-15 22:47:00|144703.6|144461.6|144693.1|144451.1|144705.2|144463.2|144693.1|144451.1|5
1613429230000|2021-02-15 22:47:10|144691.4|144449.4|144690.1|144448.1|144691.4|144449.4|144690.1|144448.1|6
1613429240000|2021-02-15 22:47:20|144682.8|144440.8|144685.5|144443.5|144685.5|144443.5|144678.7|144436.7|4
1613429250000|2021-02-15 22:47:30|144703.8|144461.8|144691.4|144449.4|144703.8|144461.8|144688|144446|7
1613429260000|2021-02-15 22:47:40|144729.5|144487.5|144704.7|144462.7|144729.5|144487.5|144704.7|144462.7|6
1613429270000|2021-02-15 22:47:50|144705.9|144463.9|144706.6|144464.6|144706.6|144464.6|144705.9|144463.9|2
1613429280000|2021-02-15 22:48:00|144727.1|144485.1|144730.4|144488.4|144730.5|144488.5|144707.8|144465.8|5
1613429290000|2021-02-15 22:48:10|144730.3|144488.3|144723.5|144481.5|144730.3|144488.3|144714.5|144472.5|3
1613429300000|2021-02-15 22:48:20|144730.3|144488.3|144690.3|144448.3|144730.3|144488.3|144690.3|144448.3|2
1613429310000|2021-02-15 22:48:30|144734.2|144492.2|144707.5|144465.5|144734.2|144492.2|144706.6|144464.6|6
1613429320000|2021-02-15 22:48:40|144707.1|144465.1|144637.4|144395.4|144707.1|144465.1|144630.7|144388.7|6
1613429330000|2021-02-15 22:48:50|144673.2|144431.2|144707.1|144465.1|144707.1|144465.1|144672.2|144430.2|4
1613429340000|2021-02-15 22:49:00|144706|144464|144690.3|144448.3|144706|144464|144690.3|144448.3|2
1613429350000|2021-02-15 22:49:10|144693.8|144451.8|144691.6|144449.6|144693.8|144451.8|144691.6|144449.6|3
1613429360000|2021-02-15 22:49:20|144709.5|144467.5|144701|144459|144731.2|144489.2|144676.2|144434.2|9
1613429370000|2021-02-15 22:49:30|144697.6|144455.6|144697.6|144455.6|144697.6|144455.6|144697.6|144455.6|1
1613429380000|2021-02-15 22:49:40|144697.4|144455.4|144697.6|144455.6|144697.6|144455.6|144697.4|144455.4|3
1613429390000|2021-02-15 22:49:50|144693.8|144451.8|144723.3|144481.3|144723.3|144481.3|144691.5|144449.5|4
1613429400000|2021-02-15 22:50:00|144741.2|144499.2|144711.4|144469.4|144741.2|144499.2|144711.4|144469.4|2
1613429410000|2021-02-15 22:50:10|144723.3|144481.3|144690.3|144448.3|144730.1|144488.1|144690.3|144448.3|3
1613429420000|2021-02-15 22:50:20|144692.4|144450.4|144726.4|144484.4|144726.4|144484.4|144691.8|144449.8|4
1613429430000|2021-02-15 22:50:30|144717|144475|144704.5|144462.5|144717|144475|144704.5|144462.5|4
1613429440000|2021-02-15 22:50:40|144707.3|144465.3|144690.3|144448.3|144708.1|144466.1|144690.3|144448.3|4
1613429450000|2021-02-15 22:50:50|144693.2|144451.2|144691.1|144449.1|144693.2|144451.2|144691|144449|3
1613429460000|2021-02-15 22:51:00|144690.5|144448.5|144642.1|144400.1|144690.5|144448.5|144642.1|144400.1|6
1613429470000|2021-02-15 22:51:10|144683.1|144441.1|144705.6|144463.6|144723.4|144481.4|144683.1|144441.1|6
1613429480000|2021-02-15 22:51:20|144708.2|144466.2|144708.2|144466.2|144708.2|144466.2|144708.2|144466.2|1
1613429490000|2021-02-15 22:51:30|144691.5|144449.5|144724.6|144482.6|144724.6|144482.6|144691.5|144449.5|6
1613429500000|2021-02-15 22:51:40|144690.7|144448.7|144679.8|144437.8|144694.6|144452.6|144669.8|144427.8|5
1613429510000|2021-02-15 22:51:50|144688.8|144446.8|144688.8|144446.8|144688.8|144446.8|144688.8|144446.8|1
1613429520000|2021-02-15 22:52:00|144694.6|144452.6|144725.7|144483.7|144725.7|144483.7|144690.7|144448.7|5
1613429530000|2021-02-15 22:52:10|144715.7|144473.7|144706.8|144464.8|144715.7|144473.7|144706.8|144464.8|3
1613429540000|2021-02-15 22:52:20|144690.7|144448.7|144693.1|144451.1|144693.2|144451.2|144690.7|144448.7|4
1613429550000|2021-02-15 22:52:30|144692.6|144450.6|144674.3|144432.3|144693.9|144451.9|144674.3|144432.3|6
1613429560000|2021-02-15 22:52:40|144679.1|144437.1|144681.4|144439.4|144682.5|144440.5|144679.1|144437.1|3
1613429570000|2021-02-15 22:52:50|144675.7|144433.7|144680.5|144438.5|144680.5|144438.5|144675.7|144433.7|4
1613429580000|2021-02-15 22:53:00|144661.4|144419.4|144714.6|144472.6|144714.6|144472.6|144661.4|144419.4|7
1613429590000|2021-02-15 22:53:10|144706.2|144464.2|144710.4|144468.4|144714.6|144472.6|144706.2|144464.2|3
1613429600000|2021-02-15 22:53:20|144709.6|144467.6|144690.7|144448.7|144715.1|144473.1|144690.7|144448.7|4
1613429610000|2021-02-15 22:53:30|144690.6|144448.6|144694.6|144452.6|144694.6|144452.6|144675.9|144433.9|3
1613429620000|2021-02-15 22:53:40|144691.9|144449.9|144663.8|144421.8|144691.9|144449.9|144663.8|144421.8|3
1613429630000|2021-02-15 22:53:50|144672.2|144430.2|144704.3|144462.3|144709|144467|144654.9|144412.9|5
1613429640000|2021-02-15 22:54:00|144693.3|144451.3|144694.5|144452.5|144694.5|144452.5|144693.3|144451.3|3
1613429650000|2021-02-15 22:54:10|144693.1|144451.1|144699|144457|144717.7|144475.7|144692|144450|4
1613429660000|2021-02-15 22:54:20|144698.4|144456.4|144677.1|144435.1|144698.4|144456.4|144677.1|144435.1|4
1613429670000|2021-02-15 22:54:30|144661.6|144419.6|144657.5|144415.5|144670.3|144428.3|144657.5|144415.5|4
1613429680000|2021-02-15 22:54:40|144669.3|144427.3|144692.6|144450.6|144694.6|144452.6|144660|144418|5
1613429690000|2021-02-15 22:54:50|144693.7|144451.7|144730.9|144488.9|144730.9|144488.9|144692|144450|3
1613429700000|2021-02-15 22:55:00|144718.9|144476.9|144708.5|144466.5|144718.9|144476.9|144708.5|144466.5|3
1613429710000|2021-02-15 22:55:10|144709.5|144467.5|144707.7|144465.7|144709.5|144467.5|144707.7|144465.7|3
1613429720000|2021-02-15 22:55:20|144704.2|144462.2|144688.8|144446.8|144704.2|144462.2|144688.8|144446.8|4
1613429730000|2021-02-15 22:55:30|144693.9|144451.9|144690.4|144448.4|144693.9|144451.9|144690.4|144448.4|4
1613429740000|2021-02-15 22:55:40|144693.3|144451.3|144707.4|144465.4|144708.6|144466.6|144693.3|144451.3|3
1613429750000|2021-02-15 22:55:50|144690.4|144448.4|144726.1|144484.1|144735.4|144493.4|144690.4|144448.4|3
1613429760000|2021-02-15 22:56:00|144716.3|144474.3|144709.3|144467.3|144716.3|144474.3|144709.3|144467.3|2
1613429770000|2021-02-15 22:56:10|144708.6|144466.6|144675.2|144433.2|144708.6|144466.6|144675.2|144433.2|6
1613429780000|2021-02-15 22:56:20|144677.7|144435.7|144697.9|144455.9|144711.5|144469.5|144677.7|144435.7|13
1613429790000|2021-02-15 22:56:30|144698|144456|144699.9|144457.9|144709.8|144467.8|144694.2|144452.2|14
1613429800000|2021-02-15 22:56:40|144700.7|144458.7|144682.5|144440.5|144703.1|144461.1|144682.5|144440.5|7
1613429810000|2021-02-15 22:56:50|144682.4|144440.4|144680.1|144438.1|144686.1|144444.1|144679.5|144437.5|8
1613429820000|2021-02-15 22:57:00|144698.9|144456.9|144689.1|144447.1|144700.6|144458.6|144687.9|144445.9|9
1613429830000|2021-02-15 22:57:10|144696.6|144454.6|144684.2|144442.2|144696.6|144454.6|144684.2|144442.2|4
1613429840000|2021-02-15 22:57:20|144688.1|144446.1|144685.9|144443.9|144688.1|144446.1|144685.9|144443.9|4
1613429850000|2021-02-15 22:57:30|144718.9|144476.9|144684.5|144442.5|144718.9|144476.9|144684.5|144442.5|7
1613429860000|2021-02-15 22:57:40|144681.9|144439.9|144707.7|144465.7|144720.6|144478.6|144681.8|144439.8|4
1613429870000|2021-02-15 22:57:50|144701.2|144459.2|144700.8|144458.8|144701.2|144459.2|144699.7|144457.7|4
1613429880000|2021-02-15 22:58:00|144703.1|144461.1|144710.3|144468.3|144712|144470|144698.3|144456.3|6
1613429890000|2021-02-15 22:58:10|144699.4|144457.4|144694.3|144452.3|144699.4|144457.4|144691.7|144449.7|6
1613429900000|2021-02-15 22:58:20|144703.5|144461.5|144702|144460|144704.7|144462.7|144694.7|144452.7|7
1613429910000|2021-02-15 22:58:30|144700.5|144458.5|144700.5|144458.5|144700.5|144458.5|144699.9|144457.9|4
1613429920000|2021-02-15 22:58:40|144701|144459|144688.2|144446.2|144701|144459|144675.8|144433.8|7
1613429930000|2021-02-15 22:58:50|144686.2|144444.2|144691.8|144449.8|144694.9|144452.9|144686.2|144444.2|13
1613429940000|2021-02-15 22:59:00|144686.4|144444.4|144686.9|144444.9|144687.6|144445.6|144686.1|144444.1|7
1613429950000|2021-02-15 22:59:10|144687.1|144445.1|144687.3|144445.3|144687.3|144445.3|144686.6|144444.6|11
1613429960000|2021-02-15 22:59:20|144712.4|144470.4|144702.7|144460.7|144714.5|144472.5|144702.7|144460.7|7
1613429970000|2021-02-15 22:59:30|144698.7|144456.7|144692.2|144450.2|144698.7|144456.7|144684.1|144442.1|7
1613429980000|2021-02-15 22:59:40|144703.2|144461.2|144692.8|144450.8|144703.2|144461.2|144692.6|144450.6|11
1613429990000|2021-02-15 22:59:50|144692.9|144450.9|144699.7|144457.7|144699.7|144457.7|144692.9|144450.9|8
1613430000000|2021-02-15 23:00:00|144685.9|144443.9|144700.1|144458.1|144700.1|144458.1|144683.3|144441.3|12
1613430010000|2021-02-15 23:00:10|144698.6|144456.6|144691.3|144449.3|144702.1|144460.1|144691.2|144449.2|13
1613430020000|2021-02-15 23:00:20|144692.8|144450.8|144680.6|144438.6|144696.2|144454.2|144679.2|144437.2|12
1613430030000|2021-02-15 23:00:30|144680|144438|144686.3|144444.3|144692.6|144450.6|144680|144438|10
1613430040000|2021-02-15 23:00:40|144691.3|144449.3|144693.4|144451.4|144694.5|144452.5|144687.9|144445.9|19
1613430050000|2021-02-15 23:00:50|144692.4|144450.4|144691|144449|144714.5|144472.5|144691|144449|8
1613430060000|2021-02-15 23:01:00|144695.5|144453.5|144671.8|144429.8|144695.5|144453.5|144669.8|144427.8|16
1613430070000|2021-02-15 23:01:10|144680.5|144438.5|144683.8|144441.8|144689.7|144447.7|144680.5|144438.5|12
1613430080000|2021-02-15 23:01:20|144687.5|144445.5|144691|144449|144692.2|144450.2|144682.3|144440.3|9
1613430090000|2021-02-15 23:01:30|144682.5|144440.5|144694.3|144452.3|144700.8|144458.8|144682.1|144440.1|11
1613430100000|2021-02-15 23:01:40|144694.7|144452.7|144694.8|144452.8|144701.3|144459.3|144691.7|144449.7|10
1613430110000|2021-02-15 23:01:50|144694.9|144452.9|144699|144457|144699|144457|144685.8|144443.8|8
1613430120000|2021-02-15 23:02:00|144697.7|144455.7|144695.8|144453.8|144698.3|144456.3|144695.8|144453.8|7
1613430130000|2021-02-15 23:02:10|144697.3|144455.3|144694.6|144452.6|144698.8|144456.8|144694|144452|9
1613430140000|2021-02-15 23:02:20|144694.9|144452.9|144680.7|144438.7|144699.9|144457.9|144680.4|144438.4|8
1613430150000|2021-02-15 23:02:30|144679.7|144437.7|144685.7|144443.7|144694|144452|144679.5|144437.5|10
1613430160000|2021-02-15 23:02:40|144689.4|144447.4|144693.3|144451.3|144700.7|144458.7|144689.4|144447.4|8
1613430170000|2021-02-15 23:02:50|144693.9|144451.9|144682.1|144440.1|144696.5|144454.5|144682.1|144440.1|9
1613430180000|2021-02-15 23:03:00|144684.9|144442.9|144688.9|144446.9|144691.3|144449.3|144684.9|144442.9|9
1613430190000|2021-02-15 23:03:10|144683.7|144441.7|144687.6|144445.6|144690.3|144448.3|144682.8|144440.8|13
1613430200000|2021-02-15 23:03:20|144687.9|144445.9|144674.4|144432.4|144697.6|144455.6|144674.4|144432.4|9
1613430210000|2021-02-15 23:03:30|144678.9|144436.9|144684.6|144442.6|144687.1|144445.1|144678.9|144436.9|9
1613430220000|2021-02-15 23:03:40|144684.4|144442.4|144690.6|144448.6|144698.6|144456.6|144684.4|144442.4|14
1613430230000|2021-02-15 23:03:50|144695|144453|144692.6|144450.6|144709.9|144467.9|144691.5|144449.5|14
1613430240000|2021-02-15 23:04:00|144693.2|144451.2|144686.4|144444.4|144707.9|144465.9|144674.1|144432.1|12
1613430250000|2021-02-15 23:04:10|144685.5|144443.5|144694.1|144452.1|144701.1|144459.1|144683.6|144441.6|8
1613430260000|2021-02-15 23:04:20|144694|144452|144692.8|144450.8|144694.1|144452.1|144690.5|144448.5|9
1613430270000|2021-02-15 23:04:30|144692.5|144450.5|144694.5|144452.5|144694.5|144452.5|144689.8|144447.8|8
1613430280000|2021-02-15 23:04:40|144683.5|144441.5|144695.8|144453.8|144695.8|144453.8|144683.5|144441.5|7
1613430290000|2021-02-15 23:04:50|144694.6|144452.6|144693|144451|144696.7|144454.7|144691.5|144449.5|11
1613430300000|2021-02-15 23:05:00|144690.7|144448.7|144690.7|144448.7|144694.5|144452.5|144688.4|144446.4|10
1613430310000|2021-02-15 23:05:10|144690.4|144448.4|144701|144459|144707.3|144465.3|144681.5|144441.3|15
1613430320000|2021-02-15 23:05:20|144703.7|144461.7|144699|144457|144703.7|144461.7|144696.9|144454.9|10
1613430330000|2021-02-15 23:05:30|144702.5|144460.5|144700.9|144458.9|144705.5|144463.5|144683.6|144443.1|25
1613430340000|2021-02-15 23:05:40|144706.4|144464.4|144689.5|144447.5|144706.4|144464.4|144683.9|144441.9|18
1613430350000|2021-02-15 23:05:50|144690|144448|144676.7|144434.7|144700.2|144458.2|144674.4|144432.4|10
1613430360000|2021-02-15 23:06:00|144685.1|144443.1|144682.6|144440.6|144694.2|144452.2|144682.3|144440.3|22
1613430370000|2021-02-15 23:06:10|144683.3|144441.3|144691.4|144449.4|144696.4|144454.4|144683.1|144441.1|14
1613430380000|2021-02-15 23:06:20|144691.1|144449.1|144685.1|144443.1|144692.1|144450.1|144683.9|144441.9|7
1613430390000|2021-02-15 23:06:30|144685.2|144443.2|144689.3|144447.3|144705.7|144463.7|144684.4|144442.4|12
1613430400000|2021-02-15 23:06:40|144683.4|144441.4|144688.5|144446.5|144720.9|144478.9|144683.1|144441.1|9
1613430410000|2021-02-15 23:06:50|144687.7|144445.7|144685.5|144443.5|144694.3|144452.3|144682.8|144440.8|8
1613430420000|2021-02-15 23:07:00|144686.6|144444.6|144685.1|144443.1|144686.6|144444.6|144683.2|144441.2|7
1613430430000|2021-02-15 23:07:10|144694.3|144452.3|144675.9|144433.9|144694.4|144452.4|144675.8|144433.8|11
1613430440000|2021-02-15 23:07:20|144681|144439|144685.3|144443.3|144695|144453|144681|144439|14
1613430450000|2021-02-15 23:07:30|144685.1|144443.1|144677.1|144435.1|144696.2|144454.2|144667.5|144425.5|16
1613430460000|2021-02-15 23:07:40|144669.4|144427.4|144691.9|144449.9|144695.2|144453.2|144669.4|144427.4|11
1613430470000|2021-02-15 23:07:50|144690.7|144448.7|144697.9|144455.9|144697.9|144455.9|144688.4|144446.4|7
1613430480000|2021-02-15 23:08:00|144694.5|144452.5|144691.5|144449.5|144696.3|144454.3|144691.5|144449.5|8
1613430490000|2021-02-15 23:08:10|144695.6|144453.6|144678.5|144436.5|144702|144460|144678.5|144436.5|6
1613430500000|2021-02-15 23:08:20|144680.8|144438.8|144681.9|144439.9|144699.6|144457.6|144677.6|144435.6|15
1613430510000|2021-02-15 23:08:30|144683|144441|144678|144436|144683|144441|144677.4|144435.4|8
1613430520000|2021-02-15 23:08:40|144677.7|144435.7|144674.8|144432.8|144679.9|144437.9|144673.1|144431.1|13
1613430530000|2021-02-15 23:08:50|144674.7|144432.7|144683.2|144441.2|144683.2|144441.2|144669.3|144427.3|8
1613430540000|2021-02-15 23:09:00|144680.7|144438.7|144679.9|144437.9|144689.8|144447.8|144679.9|144437.9|7
1613430550000|2021-02-15 23:09:10|144679.7|144437.7|144676.2|144434.2|144679.7|144437.7|144666.7|144424.7|14
1613430560000|2021-02-15 23:09:20|144679.4|144437.4|144676.1|144434.1|144680|144438|144675.2|144433.2|5
1613430570000|2021-02-15 23:09:30|144669.4|144427.4|144682.7|144440.7|144682.7|144440.7|144669.4|144427.4|4
1613430580000|2021-02-15 23:09:40|144683.9|144441.9|144678.4|144436.4|144683.9|144441.9|144678.4|144436.4|8
1613430590000|2021-02-15 23:09:50|144680.5|144438.5|144653.2|144424.7|144680.5|144458.5|144588.5|144424.7|7
1613430600000|2021-02-15 23:10:00|144666.5|144424.5|144673.8|144431.8|144676.1|144434.1|144666.5|144424.5|8
1613430610000|2021-02-15 23:10:10|144676.2|144434.2|144675.7|144433.7|144683.7|144441.7|144675.7|144433.7|9
1613430620000|2021-02-15 23:10:20|144676.7|144434.7|144681.3|144439.3|144681.4|144439.4|144676.1|144434.1|8
1613430630000|2021-02-15 23:10:30|144678.2|144436.2|144668.6|144426.6|144687.7|144445.7|144668.6|144426.6|8
1613430640000|2021-02-15 23:10:40|144665.5|144423.5|144694.2|144452.2|144694.2|144452.2|144650.5|144408.5|12
1613430650000|2021-02-15 23:10:50|144684.7|144442.7|144685.2|144443.2|144695.1|144453.1|144684.7|144442.7|12
1613430660000|2021-02-15 23:11:00|144689|144447|144680.6|144438.6|144690.1|144448.1|144680.6|144438.6|6
1613430670000|2021-02-15 23:11:10|144680.2|144438.2|144681.3|144439.3|144681.4|144439.4|144679.8|144437.8|6
1613430680000|2021-02-15 23:11:20|144680.8|144438.8|144679|144437|144683.3|144441.3|144675.9|144433.9|10
1613430690000|2021-02-15 23:11:30|144680.4|144438.4|144685.2|144443.2|144687|144445|144680.4|144438.4|6
1613430700000|2021-02-15 23:11:40|144685.9|144443.9|144665.3|144426.1|144701.9|144459.9|144664.1|144422.1|9
1613430710000|2021-02-15 23:11:50|144698.5|144456.5|144675.1|144433.1|144698.5|144456.5|144673.9|144431.9|8
1613430720000|2021-02-15 23:12:00|144681.2|144439.2|144673.6|144431.6|144683.7|144441.7|144672.5|144430.5|8
1613430730000|2021-02-15 23:12:10|144677.1|144435.1|144677.4|144435.4|144681.6|144439.6|144677.1|144435.1|6
1613430740000|2021-02-15 23:12:20|144680|144438|144680.7|144438.7|144688.4|144446.4|144680|144438|8
1613430750000|2021-02-15 23:12:30|144681.8|144439.8|144680.2|144438.2|144681.8|144439.8|144663.8|144421.8|10
1613430760000|2021-02-15 23:12:40|144680.1|144438.1|144683.9|144441.9|144696.7|144454.7|144672.4|144430.4|19
1613430770000|2021-02-15 23:12:50|144684.7|144442.7|144680|144438|144689.3|144447.3|144680|144438|6
1613430780000|2021-02-15 23:13:00|144680.5|144438.5|144677.7|144435.7|144685.5|144443.5|144674.3|144432.3|11
1613430790000|2021-02-15 23:13:10|144678.5|144436.5|144677|144435|144678.6|144436.6|144676.3|144434.3|5
1613430800000|2021-02-15 23:13:20|144665|144423|144680.2|144438.2|144683|144441|144665|144423|9
1613430810000|2021-02-15 23:13:30|144679.9|144437.9|144677.5|144435.5|144680.4|144438.4|144677.5|144435.5|5
1613430820000|2021-02-15 23:13:40|144677|144435|144678.1|144436.1|144686.1|144444.1|144668.5|144426.5|10
1613430830000|2021-02-15 23:13:50|144680.1|144438.1|144683.4|144441.4|144695.1|144453.1|144670.2|144428.2|13
1613430840000|2021-02-15 23:14:00|144684|144442|144686.7|144444.7|144687.5|144445.5|144683.9|144441.9|5
1613430850000|2021-02-15 23:14:10|144684.5|144442.5|144674.5|144432.5|144684.5|144442.5|144674.5|144432.5|7
1613430860000|2021-02-15 23:14:20|144678.4|144436.4|144692.7|144450.7|144696.4|144454.4|144678|144436|8
1613430870000|2021-02-15 23:14:30|144717|144475|144688.6|144446.6|144717|144475|144688.5|144446.5|5
1613430880000|2021-02-15 23:14:40|144690.6|144448.6|144687.8|144445.8|144697.2|144455.2|144673.8|144431.8|7
1613430890000|2021-02-15 23:14:50|144675.9|144433.9|144678.7|144436.7|144685.3|144443.3|144641|144426.6|15
1613430900000|2021-02-15 23:15:00|144677.8|144435.8|144691.7|144449.7|144692.5|144450.5|144677.8|144435.8|11
1613430910000|2021-02-15 23:15:10|144693.2|144451.2|144683.6|144441.6|144693.2|144451.2|144683.6|144441.6|7
1613430920000|2021-02-15 23:15:20|144679.2|144437.2|144673.6|144431.6|144687.7|144445.7|144669.1|144427.1|12
1613430930000|2021-02-15 23:15:30|144681.4|144439.4|144683.3|144441.3|144683.4|144441.4|144681.4|144439.4|5
1613430940000|2021-02-15 23:15:40|144683.9|144441.9|144683.3|144441.3|144684.4|144442.4|144683.3|144441.3|6
1613430950000|2021-02-15 23:15:50|144683.1|144441.1|144696.8|144454.8|144696.8|144454.8|144683.1|144441.1|13
1613430960000|2021-02-15 23:16:00|144696.7|144454.7|144682.8|144440.8|144696.8|144454.8|144649.4|144431|14
1613430970000|2021-02-15 23:16:10|144682.7|144440.7|144682.4|144440.4|144702.6|144460.6|144677.6|144435.6|10
1613430980000|2021-02-15 23:16:20|144683.8|144441.8|144686.1|144444.1|144687.5|144445.5|144683.6|144441.6|9
1613430990000|2021-02-15 23:16:30|144686.2|144444.2|144682.3|144440.3|144686.2|144444.2|144679.7|144437.7|9
1613431000000|2021-02-15 23:16:40|144684.5|144442.5|144683|144441|144694.3|144452.3|144680.7|144438.7|10
1613431010000|2021-02-15 23:16:50|144680.7|144438.7|144671|144429|144685.7|144443.7|144661.7|144427.4|12
1613431020000|2021-02-15 23:17:00|144668.2|144426.2|144681|144439|144706|144464|144668.2|144426.2|5
1613431030000|2021-02-15 23:17:10|144675.6|144433.6|144683.1|144441.1|144691.5|144449.5|144674.8|144432.8|7
1613431040000|2021-02-15 23:17:20|144682|144440|144686.6|144444.6|144688.4|144446.4|144682|144440|10
1613431050000|2021-02-15 23:17:30|144686|144444|144683.3|144441.3|144687.3|144445.3|144683.3|144441.3|6
1613431060000|2021-02-15 23:17:40|144684.1|144442.1|144683.3|144441.3|144687.5|144445.5|144680.7|144438.7|7
1613431070000|2021-02-15 23:17:50|144682.7|144440.7|144678.5|144436.5|144684.8|144442.8|144674.3|144432.3|10
1613431080000|2021-02-15 23:18:00|144688.8|144446.8|144680|144438|144693.6|144451.6|144677.9|144435.9|6
1613431090000|2021-02-15 23:18:10|144680.1|144438.1|144680.6|144438.6|144697.5|144455.5|144672.9|144430.9|21
1613431100000|2021-02-15 23:18:20|144678.4|144436.4|144672.6|144430.6|144685.1|144443.1|144672.3|144430.3|7
1613431110000|2021-02-15 23:18:30|144675.3|144433.3|144684|144442|144684.3|144442.3|144675.3|144433.3|4
1613431120000|2021-02-15 23:18:40|144683.7|144441.7|144683.5|144441.5|144686.3|144444.3|144681|144439|11
1613431130000|2021-02-15 23:18:50|144706.7|144464.7|144658.8|144417.6|144706.7|144464.7|144658.8|144417.6|12
1613431140000|2021-02-15 23:19:00|144677.2|144435.2|144672.2|144430.2|144691.4|144449.4|144670.1|144428.1|11
1613431150000|2021-02-15 23:19:10|144668.4|144426.4|144676.3|144434.3|144681.5|144439.5|144668.4|144426.4|11
1613431160000|2021-02-15 23:19:20|144680|144438|144685.9|144443.9|144690.5|144448.5|144678.6|144436.6|8
1613431170000|2021-02-15 23:19:30|144677.2|144435.2|144676.4|144434.4|144677.4|144435.4|144674.4|144432.4|4
1613431180000|2021-02-15 23:19:40|144688.1|144446.1|144682.1|144440.1|144688.1|144446.1|144682.1|144440.1|15
1613431190000|2021-02-15 23:19:50|144681.6|144439.6|144679|144437|144682|144440|144677.1|144435.1|7
1613431200000|2021-02-15 23:20:00|144680.7|144438.7|144670.7|144428.7|144681.4|144439.4|144670.7|144428.7|9
1613431210000|2021-02-15 23:20:10|144683|144441|144682.5|144440.5|144683|144441|144673.6|144431.6|7
1613431220000|2021-02-15 23:20:20|144682.3|144440.3|144686.4|144444.4|144686.8|144444.8|144682|144440|8
1613431230000|2021-02-15 23:20:30|144685.8|144443.8|144683.6|144441.6|144685.8|144443.8|144682.9|144440.9|7
1613431240000|2021-02-15 23:20:40|144683.8|144441.8|144681.8|144439.8|144683.9|144441.9|144681.8|144439.8|7
1613431250000|2021-02-15 23:20:50|144681.9|144439.9|144682.3|144440.3|144682.7|144440.7|144681.9|144439.9|5
1613431260000|2021-02-15 23:21:00|144682.9|144440.9|144679.1|144437.1|144694.6|144452.6|144678.1|144436.1|8
1613431270000|2021-02-15 23:21:10|144684.4|144442.4|144512.3|144382.3|144687.9|144445.9|144512.3|144382.3|11
1613431280000|2021-02-15 23:21:20|144629.4|144387.4|144663.1|144421.1|144664.8|144422.8|144547|144305|24
1613431290000|2021-02-15 23:21:30|144662.2|144420.2|144667.9|144425.9|144669.5|144427.5|144662.1|144420.1|12
1613431300000|2021-02-15 23:21:40|144666.4|144424.4|144667.4|144425.4|144667.4|144425.4|144660.2|144418.2|9
1613431310000|2021-02-15 23:21:50|144667.6|144425.6|144669|144427|144671.2|144429.2|144664.4|144422.4|14
1613431320000|2021-02-15 23:22:00|144669.4|144427.4|144669.6|144427.6|144669.6|144427.6|144585|144361|9
1613431330000|2021-02-15 23:22:10|144628.9|144386.9|144662.9|144420.9|144678.5|144436.5|144628.9|144386.9|12
1613431340000|2021-02-15 23:22:20|144661.1|144419.1|144669.7|144427.7|144677.2|144435.2|144661.1|144419.1|15
1613431350000|2021-02-15 23:22:30|144671.5|144429.5|144681|144439|144681|144439|144665|144423|6
1613431360000|2021-02-15 23:22:40|144684.2|144442.2|144679.9|144437.9|144684.2|144442.2|144678.7|144436.7|12
1613431370000|2021-02-15 23:22:50|144680.7|144438.7|144671.5|144429.5|144681|144439|144669.9|144427.9|10
1613431380000|2021-02-15 23:23:00|144675.3|144433.3|144676.1|144434.1|144681.7|144439.7|144654.4|144419.9|8
1613431390000|2021-02-15 23:23:10|144678.4|144436.4|144663.5|144421.5|144678.4|144436.4|144652.2|144410.4|9
1613431400000|2021-02-15 23:23:20|144663.4|144421.4|144666.7|144424.7|144690.6|144448.6|144663.4|144421.4|9
1613431410000|2021-02-15 23:23:30|144671|144429|144623.8|144381.8|144678.7|144436.7|144623.8|144381.8|14
1613431420000|2021-02-15 23:23:40|144644|144402|144662.2|144420.2|144665.9|144423.9|144636.4|144394.4|14
1613431430000|2021-02-15 23:23:50|144660.9|144418.9|144675.3|144433.3|144681.4|144439.4|144660.7|144418.7|13
1613431440000|2021-02-15 23:24:00|144675.2|144433.2|144675|144433|144675.8|144433.8|144667.4|144425.4|7
1613431450000|2021-02-15 23:24:10|144674.8|144432.8|144675.2|144433.2|144676.4|144434.4|144665.6|144423.6|11
1613431460000|2021-02-15 23:24:20|144674.8|144432.8|144676.3|144434.3|144676.3|144434.3|144674.8|144432.8|4
1613431470000|2021-02-15 23:24:30|144676.5|144434.5|144671.8|144429.8|144676.5|144434.5|144671.4|144429.4|8
1613431480000|2021-02-15 23:24:40|144673.4|144431.4|144675.3|144433.3|144678|144436|144673.4|144431.4|6
1613431490000|2021-02-15 23:24:50|144667.2|144425.2|144664.6|144422.6|144667.2|144425.2|144662.5|144420.5|8
1613431500000|2021-02-15 23:25:00|144668.9|144426.9|144664.5|144422.5|144672|144452.5|144582.5|144415.1|10
1613431510000|2021-02-15 23:25:10|144665.1|144423.1|144669.2|144427.2|144673.7|144431.7|144664.1|144422.1|19
1613431520000|2021-02-15 23:25:20|144667.5|144425.5|144677.1|144435.1|144680.1|144438.1|144665.5|144423.5|12
1613431530000|2021-02-15 23:25:30|144677.4|144435.4|144679.8|144437.8|144679.9|144437.9|144674.8|144432.8|10
1613431540000|2021-02-15 23:25:40|144680.4|144438.4|144685.4|144443.4|144693.9|144451.9|144679.9|144437.9|15
1613431550000|2021-02-15 23:25:50|144699.3|144457.3|144684|144442|144699.3|144457.3|144676.4|144434.4|13
1613431560000|2021-02-15 23:26:00|144684.1|144442.1|144681.1|144439.1|144684.1|144442.1|144674.8|144432.8|9
1613431570000|2021-02-15 23:26:10|144680.6|144438.6|144677.8|144435.8|144680.8|144438.8|144674.6|144432.6|9
1613431580000|2021-02-15 23:26:20|144677.9|144435.9|144679.6|144437.6|144680.8|144438.8|144677.2|144435.2|8
1613431590000|2021-02-15 23:26:30|144679.5|144437.5|144678.3|144436.3|144679.5|144437.5|144678.3|144436.3|2
1613431600000|2021-02-15 23:26:40|144673.6|144431.6|144678.9|144436.9|144681.9|144439.9|144672.8|144430.8|11
1613431610000|2021-02-15 23:26:50|144679|144437|144685.3|144443.3|144691.7|144449.7|144678.3|144436.3|12
1613431620000|2021-02-15 23:27:00|144685|144443|144680.9|144438.9|144687.5|144445.5|144679|144437|11
1613431630000|2021-02-15 23:27:10|144680.8|144438.8|144675.1|144433.1|144687.1|144445.1|144673.3|144431.3|21
1613431640000|2021-02-15 23:27:20|144674.1|144432.1|144679.2|144437.2|144679.2|144437.2|144674.1|144432.1|7
1613431650000|2021-02-15 23:27:30|144679.1|144437.1|144680.3|144438.3|144682.4|144440.4|144677.1|144435.1|8
1613431660000|2021-02-15 23:27:40|144681.4|144439.4|144681.5|144439.5|144681.8|144439.8|144681|144439|6
1613431670000|2021-02-15 23:27:50|144680.4|144438.4|144677.1|144435.1|144690.1|144448.1|144670.7|144428.7|8
1613431680000|2021-02-15 23:28:00|144680.2|144438.2|144680.1|144438.1|144688.7|144446.7|144679.4|144437.4|14
1613431690000|2021-02-15 23:28:10|144677.4|144435.4|144674.8|144432.8|144677.4|144435.4|144672.5|144430.5|9
1613431700000|2021-02-15 23:28:20|144671.7|144429.7|144687.1|144445.1|144687.1|144445.1|144671.7|144429.7|11
1613431710000|2021-02-15 23:28:30|144688.6|144446.6|144656.2|144414.2|144688.6|144446.6|144656.1|144414.1|14
1613431720000|2021-02-15 23:28:40|144659.1|144417.1|144665.7|144423.7|144667.4|144425.4|144659.1|144417.1|9
1613431730000|2021-02-15 23:28:50|144664.8|144422.8|144676.9|144434.9|144676.9|144434.9|144654.7|144412.7|12
1613431740000|2021-02-15 23:29:00|144677.6|144435.6|144674.1|144432.1|144681.4|144439.4|144674.1|144432.1|11
1613431750000|2021-02-15 23:29:10|144678.9|144436.9|144681.6|144439.6|144681.6|144439.6|144674.5|144432.5|8
1613431760000|2021-02-15 23:29:20|144681.1|144439.1|144665.9|144423.9|144681.2|144439.2|144665.9|144423.9|9
1613431770000|2021-02-15 23:29:30|144667.5|144425.5|144696|144454|144696|144454|144665.3|144423.3|10
1613431780000|2021-02-15 23:29:40|144689.6|144447.6|144666.4|144424.4|144689.6|144447.6|144654.8|144412.8|10
1613431790000|2021-02-15 23:29:50|144670.5|144428.5|144659.8|144417.8|144670.5|144428.5|144653.7|144411.7|4
1613431800000|2021-02-15 23:30:00|144665.1|144423.1|144680.6|144438.6|144681.4|144439.4|144660.9|144418.9|12
1613431810000|2021-02-15 23:30:10|144679.6|144437.6|144663.3|144421.3|144679.6|144437.6|144661.8|144419.8|4
1613431820000|2021-02-15 23:30:20|144675.6|144433.6|144688.9|144446.9|144689|144447|144675.4|144433.4|6
1613431830000|2021-02-15 23:30:30|144672.6|144430.6|144670|144428|144672.6|144430.6|144663|144421|6
1613431840000|2021-02-15 23:30:40|144668.2|144426.2|144672.2|144430.2|144672.5|144430.5|144667.4|144425.4|7
1613431850000|2021-02-15 23:30:50|144674|144432|144699.4|144457.4|144731.8|144489.8|144674|144432|20
1613431860000|2021-02-15 23:31:00|144698.8|144456.8|144698|144456|144715.4|144473.4|144698|144456|8
1613431870000|2021-02-15 23:31:10|144709.1|144467.1|144711.5|144469.5|144715.6|144473.6|144709.1|144467.1|8
1613431880000|2021-02-15 23:31:20|144710|144468|144711.7|144469.7|144725.7|144483.7|144710|144468|12
1613431890000|2021-02-15 23:31:30|144711.3|144469.3|144706.1|144464.1|144724.1|144482.1|144690.4|144448.4|10
1613431900000|2021-02-15 23:31:40|144689.4|144458.2|144717|144475|144749.6|144507.6|144689.4|144458.2|11
1613431910000|2021-02-15 23:31:50|144714.4|144472.4|144700.5|144458.5|144722.6|144480.6|144700.5|144458.5|15
1613431920000|2021-02-15 23:32:00|144694.7|144452.7|144715.6|144473.6|144724.3|144482.3|144693.3|144451.3|20
1613431930000|2021-02-15 23:32:10|144714|144472|144693|144451|144714.4|144472.4|144693|144451|16
1613431940000|2021-02-15 23:32:20|144689.2|144447.2|144700.9|144458.9|144730.3|144488.3|144689.2|144447.2|10
1613431950000|2021-02-15 23:32:30|144700.7|144458.7|144718.1|144476.1|144718.1|144476.1|144695.3|144458.7|9
1613431960000|2021-02-15 23:32:40|144717.6|144475.6|144716.5|144474.5|144720.5|144478.5|144715.5|144473.5|13
1613431970000|2021-02-15 23:32:50|144714.2|144472.2|144722.3|144480.3|144722.3|144480.3|144698.8|144456.8|9
1613431980000|2021-02-15 23:33:00|144721.3|144479.3|144724|144482|144724|144482|144717.9|144475.9|12
1613431990000|2021-02-15 23:33:10|144724.1|144482.1|144720.3|144478.3|144724.1|144482.1|144720.2|144478.2|4
1613432000000|2021-02-15 23:33:20|144719.5|144477.5|144729.4|144487.4|144729.4|144487.4|144708|144466|11
1613432010000|2021-02-15 23:33:30|144724.4|144482.4|144700.4|144472.9|144725.3|144483.3|144694.2|144466.2|10
1613432020000|2021-02-15 23:33:40|144700.5|144472.7|144731.6|144489.6|144731.6|144489.6|144700.5|144472.7|11
1613432030000|2021-02-15 23:33:50|144732.5|144490.5|144698.2|144456.2|144737.5|144495.5|144698.1|144456.1|19
1613432040000|2021-02-15 23:34:00|144694.3|144452.3|144696.5|144454.5|144696.5|144454.5|144694.3|144452.3|11
1613432050000|2021-02-15 23:34:10|144696|144454|144721.3|144479.3|144731.8|144489.8|144695.8|144453.8|12
1613432060000|2021-02-15 23:34:20|144721.2|144479.2|144695.4|144453.4|144721.3|144479.3|144695.3|144453.3|12
1613432070000|2021-02-15 23:34:30|144695.5|144453.5|144695.9|144453.9|144696.7|144454.7|144694.3|144452.3|13
1613432080000|2021-02-15 23:34:40|144694.3|144452.3|144704.8|144462.8|144706.8|144464.8|144694|144452|13
1613432090000|2021-02-15 23:34:50|144704.4|144462.4|144695.5|144453.5|144704.4|144512.8|144642.8|144453.4|10
1613432100000|2021-02-15 23:35:00|144695.4|144453.4|144688.8|144463.9|144695.4|144472.5|144681.9|144453.2|7
1613432110000|2021-02-15 23:35:10|144695.5|144455.3|144695.2|144453.2|144695.9|144455.3|144695.1|144453.1|6
1613432120000|2021-02-15 23:35:20|144706.1|144506|144723.8|144506|144723.8|144536.2|144659.2|144506|10
1613432130000|2021-02-15 23:35:30|144723.6|144529.4|144666.3|144536.3|144724.2|144536.3|144659.4|144529.4|5
1613432140000|2021-02-15 23:35:40|144668.6|144538.6|144725.6|144483.6|144734.7|144538.7|144668.6|144462|7
1613432150000|2021-02-15 23:35:50|144724|144482|144707.9|144465.9|144724|144482|144707.9|144465.9|14
1613432160000|2021-02-15 23:36:00|144707.7|144465.7|144713.2|144471.2|144734.2|144492.2|144696.8|144465.7|11
1613432170000|2021-02-15 23:36:10|144713.1|144471.1|144711.9|144469.9|144721.8|144479.8|144711.5|144469.5|9
1613432180000|2021-02-15 23:36:20|144709|144467|144701.6|144459.6|144709|144467|144700.2|144458.2|7
1613432190000|2021-02-15 23:36:30|144701.4|144459.4|144717.4|144475.4|144731.3|144489.3|144701.4|144459.4|5
1613432200000|2021-02-15 23:36:40|144718.2|144476.2|144725|144483|144733.9|144491.9|144712.3|144470.3|8
1613432210000|2021-02-15 23:36:50|144721.6|144479.6|144713.1|144471.1|144721.6|144479.6|144710.7|144468.7|9
1613432220000|2021-02-15 23:37:00|144711.8|144469.8|144706.6|144464.6|144711.8|144469.8|144702|144460|5
1613432230000|2021-02-15 23:37:10|144704.2|144462.2|144697.9|144467.3|144727.5|144485.5|144697.9|144462.2|16
1613432240000|2021-02-15 23:37:20|144700.6|144458.6|144713|144471|144717.2|144475.2|144700.2|144458.2|7
1613432250000|2021-02-15 23:37:30|144713.6|144471.6|144712.4|144470.4|144714.6|144472.6|144711.1|144469.1|8
1613432260000|2021-02-15 23:37:40|144712.5|144470.5|144719.7|144477.7|144725.3|144483.3|144698.8|144456.8|8
1613432270000|2021-02-15 23:37:50|144715.9|144473.9|144711.5|144469.5|144716.4|144474.4|144690.5|144463.7|13
1613432280000|2021-02-15 23:38:00|144711.6|144469.6|144715.8|144473.8|144726.4|144484.4|144696|144454|11
1613432290000|2021-02-15 23:38:10|144712.9|144470.9|144713.6|144471.6|144718.4|144476.4|144711.1|144469.1|12
1613432300000|2021-02-15 23:38:20|144714.4|144472.4|144713.9|144471.9|144719|144477|144699.9|144457.9|14
1613432310000|2021-02-15 23:38:30|144713.3|144471.3|144708.2|144466.2|144713.3|144471.3|144703.9|144461.9|7
1613432320000|2021-02-15 23:38:40|144708.4|144466.4|144725|144483|144732.4|144490.4|144698.5|144456.5|8
1613432330000|2021-02-15 23:38:50|144718.6|144476.6|144716.1|144474.1|144718.7|144476.7|144714.3|144472.3|9
1613432340000|2021-02-15 23:39:00|144716|144474|144718.3|144476.3|144720.1|144478.1|144716|144474|7
1613432350000|2021-02-15 23:39:10|144703.6|144461.6|144702.1|144460.1|144711.7|144469.7|144696.9|144454.9|12
1613432360000|2021-02-15 23:39:20|144701.1|144459.1|144711.4|144469.4|144726.4|144484.4|144700.1|144458.1|11
1613432370000|2021-02-15 23:39:30|144708.7|144466.7|144714.2|144472.2|144714.2|144472.2|144708.7|144466.7|5
1613432380000|2021-02-15 23:39:40|144714.3|144472.3|144701.9|144459.9|144714.7|144472.7|144697.8|144455.8|7
1613432390000|2021-02-15 23:39:50|144700.7|144458.7|144698.2|144457|144734.7|144492.7|144695.1|144457|9
1613432400000|2021-02-15 23:40:00|144708.2|144466.2|144703.6|144461.6|144711.5|144469.5|144703.5|144461.5|6
1613432410000|2021-02-15 23:40:10|144705.5|144463.5|144726.1|144484.1|144734.7|144492.7|144703.8|144461.8|4
1613432420000|2021-02-15 23:40:20|144723.8|144481.8|144723.3|144481.3|144723.8|144481.8|144711.6|144469.6|6
1613432430000|2021-02-15 23:40:30|144712.8|144470.8|144703.1|144461.1|144719.4|144477.4|144703.1|144461.1|9
1613432440000|2021-02-15 23:40:40|144701.1|144459.1|144714.1|144472.1|144735.1|144493.1|144701.1|144459.1|7
1613432450000|2021-02-15 23:40:50|144714.2|144472.2|144703.1|144461.1|144714.2|144472.2|144697.7|144455.7|5
1613432460000|2021-02-15 23:41:00|144701.9|144459.9|144701.5|144459.5|144702.1|144466.2|144699|144458.7|5
1613432470000|2021-02-15 23:41:10|144726.3|144484.3|144650|144520|144726.3|144520|144650|144484.3|2
1613432480000|2021-02-15 23:41:20|144677.1|144547.1|144677.1|144547.1|144677.1|144547.1|144677.1|144547.1|1
1613432490000|2021-02-15 23:41:30|144664.4|144534.4|144650|144520|144671.7|144541.7|144650|144520|3
1613432500000|2021-02-15 23:41:40|144659.1|144529.1|144677.2|144547.2|144677.2|144547.2|144659.1|144529.1|2
1613432510000|2021-02-15 23:41:50|144650|144520|144712.8|144470.8|144714.7|144547.2|144650|144468.7|8
1613432520000|2021-02-15 23:42:00|144712.2|144470.2|144704.6|144462.6|144712.2|144470.2|144701.7|144459.7|5
1613432530000|2021-02-15 23:42:10|144698.4|144456.4|144703.6|144461.6|144704.5|144462.5|144698.4|144456.4|5
1613432540000|2021-02-15 23:42:20|144701.7|144459.7|144706.2|144464.2|144715.9|144473.9|144696.1|144454.1|6
1613432550000|2021-02-15 23:42:30|144709.2|144467.2|144714|144472|144717.2|144525|144655|144455.6|18
1613432560000|2021-02-15 23:42:40|144715.1|144473.1|144708.5|144466.5|144715.1|144473.1|144704.1|144462.1|10
1613432570000|2021-02-15 23:42:50|144711.5|144469.5|144710.1|144468.1|144711.6|144469.6|144709.5|144467.5|6
1613432580000|2021-02-15 23:43:00|144710.5|144468.5|144720|144478|144721.2|144479.2|144700.9|144458.9|7
1613432590000|2021-02-15 23:43:10|144716.6|144474.6|144687.2|144445.2|144716.7|144474.7|144687.2|144445.2|8
1613432600000|2021-02-15 23:43:20|144689.6|144447.6|144709.3|144467.3|144714.2|144472.2|144689.6|144447.6|36
1613432610000|2021-02-15 23:43:30|144703.1|144461.1|144704.7|144462.7|144707.1|144465.1|144697.6|144455.6|22
1613432620000|2021-02-15 23:43:40|144706.2|144464.2|144666.2|144424.2|144706.2|144464.2|144664.7|144422.7|9
1613432630000|2021-02-15 23:43:50|144663.9|144421.9|144654.3|144412.3|144664|144422|144650.4|144408.4|11
1613432640000|2021-02-15 23:44:00|144653.7|144411.7|144661.1|144419.1|144661.1|144419.1|144652.5|144410.5|11
1613432650000|2021-02-15 23:44:10|144663.4|144421.4|144664.8|144422.8|144668|144426|144655.1|144413.1|9
1613432660000|2021-02-15 23:44:20|144660.2|144418.2|144670.9|144428.9|144677.3|144435.3|144656.8|144414.8|12
1613432670000|2021-02-15 23:44:30|144672.6|144430.6|144672.8|144430.8|144699.6|144457.6|144665.9|144423.9|13
1613432680000|2021-02-15 23:44:40|144680.2|144438.2|144678.6|144436.6|144680.3|144438.3|144666.2|144424.2|9
1613432690000|2021-02-15 23:44:50|144678.2|144436.2|144676.4|144434.4|144681.8|144439.8|144667.3|144425.3|10
1613432700000|2021-02-15 23:45:00|144674|144432|144679|144437|144681.7|144439.7|144664.6|144422.6|12
1613432710000|2021-02-15 23:45:10|144678.9|144436.9|144663.9|144421.9|144690.5|144448.5|144645.5|144403.5|19
1613432720000|2021-02-15 23:45:20|144663.8|144421.8|144696.7|144454.7|144696.7|144454.7|144662.5|144420.5|21
1613432730000|2021-02-15 23:45:30|144696.8|144454.8|144685.9|144443.9|144696.8|144454.8|144685.9|144443.9|11
1613432740000|2021-02-15 23:45:40|144687.8|144445.8|144695.5|144453.5|144695.6|144453.6|144684.9|144442.9|9
1613432750000|2021-02-15 23:45:50|144696.1|144454.1|144691.8|144449.8|144712.3|144470.3|144681.2|144439.2|14
1613432760000|2021-02-15 23:46:00|144685|144443|144676.6|144434.6|144691.3|144449.3|144669.2|144427.2|8
1613432770000|2021-02-15 23:46:10|144667.5|144427.1|144692.4|144450.4|144697.4|144455.4|144667.5|144427.1|11
1613432780000|2021-02-15 23:46:20|144696.2|144454.2|144689.6|144447.6|144697.1|144455.1|144689.6|144447.6|10
1613432790000|2021-02-15 23:46:30|144689.7|144447.7|144695.5|144453.5|144706.9|144464.9|144686.4|144444.4|11
1613432800000|2021-02-15 23:46:40|144695.4|144453.4|144695.7|144453.7|144703|144461|144682.3|144440.3|17
1613432810000|2021-02-15 23:46:50|144697.4|144455.4|144687.4|144445.4|144721|144479|144687|144445|16
1613432820000|2021-02-15 23:47:00|144685.2|144443.2|144679.1|144437.1|144694.4|144452.4|144679.1|144437.1|9
1613432830000|2021-02-15 23:47:10|144678.3|144436.3|144670.9|144429.3|144678.3|144448|144578|144428.4|9
1613432840000|2021-02-15 23:47:20|144670.6|144428.6|144673.1|144440.5|144692.1|144450.1|144670.6|144428.6|23
1613432850000|2021-02-15 23:47:30|144673.3|144460.2|144683.6|144441.6|144702.2|144460.2|144673.3|144438.7|13
1613432860000|2021-02-15 23:47:40|144686.6|144444.6|144683.7|144441.7|144686.7|144444.7|144673.8|144438.5|9
1613432870000|2021-02-15 23:47:50|144698.5|144456.5|144677.3|144435.3|144698.5|144456.5|144670.9|144428.9|13
1613432880000|2021-02-15 23:48:00|144676.9|144434.9|144677.9|144435.9|144687.1|144445.1|144676.9|144434.9|3
1613432890000|2021-02-15 23:48:10|144675.2|144433.2|144676.9|144434.9|144677.8|144435.8|144675.2|144433.2|3
1613432900000|2021-02-15 23:48:20|144676.7|144434.7|144667.5|144425.5|144676.7|144434.7|144655.5|144420.7|15
1613432910000|2021-02-15 23:48:30|144667.3|144425.3|144673.3|144431.3|144691.6|144449.6|144653.1|144418.6|14
1613432920000|2021-02-15 23:48:40|144674|144432|144677.2|144435.2|144677.9|144435.9|144667.9|144425.9|10
1613432930000|2021-02-15 23:48:50|144668.6|144426.6|144663.1|144421.1|144688.1|144446.1|144655.4|144413.4|12
1613432940000|2021-02-15 23:49:00|144651.2|144409.2|144665.2|144423.2|144665.2|144423.2|144651.2|144409.2|5
1613432950000|2021-02-15 23:49:10|144667.5|144425.5|144673.9|144431.9|144673.9|144431.9|144667.5|144425.5|8
1613432960000|2021-02-15 23:49:20|144673.5|144431.5|144659.1|144417.1|144673.5|144431.5|144655|144413|12
1613432970000|2021-02-15 23:49:30|144661.3|144419.3|144664.3|144422.3|144668.3|144426.3|144655.9|144413.9|11
1613432980000|2021-02-15 23:49:40|144666|144424|144630.1|144423.6|144666|144424|144630.1|144406.8|7
1613432990000|2021-02-15 23:49:50|144643.4|144423.2|144612.8|144406.9|144662.8|144431.8|144612.7|144406.9|9
1613433000000|2021-02-15 23:50:00|144571.8|144441.8|144620.7|144416.8|144644.9|144441.8|144571.8|144414.2|5
1613433010000|2021-02-15 23:50:10|144629.7|144416.9|144646|144413.9|144646|144417.6|144629.7|144413.9|14
1613433020000|2021-02-15 23:50:20|144646.4|144414.1|144662.3|144420.3|144662.3|144420.3|144622.9|144399|13
1613433030000|2021-02-15 23:50:30|144662.2|144420.2|144667.1|144425.1|144667.1|144425.1|144644.5|144402.5|14
1613433040000|2021-02-15 23:50:40|144663|144421|144663.3|144421.3|144665.8|144423.8|144663|144421|12
1613433050000|2021-02-15 23:50:50|144663.2|144421.2|144648.1|144406.1|144663.3|144421.3|144648|144406|12
1613433060000|2021-02-15 23:51:00|144647.9|144405.9|144665.5|144423.5|144689.2|144447.2|144618.6|144390.2|13
1613433070000|2021-02-15 23:51:10|144664.2|144422.2|144667.1|144425.1|144667.1|144425.1|144664.2|144422.2|5
1613433080000|2021-02-15 23:51:20|144656.8|144414.8|144664.8|144422.8|144671.6|144429.6|144649|144407|20
1613433090000|2021-02-15 23:51:30|144664.9|144422.9|144659.6|144417.6|144665|144423|144653.9|144411.9|6
1613433100000|2021-02-15 23:51:40|144659.5|144417.5|144662.3|144420.3|144681.2|144439.2|144659.5|144417.5|10
1613433110000|2021-02-15 23:51:50|144667.6|144425.6|144673.1|144431.1|144679.3|144437.3|144667.6|144425.6|8
1613433120000|2021-02-15 23:52:00|144675.9|144433.9|144666|144424|144678.6|144436.6|144665.9|144423.9|10
1613433130000|2021-02-15 23:52:10|144642.1|144400.1|144673.2|144431.2|144675.9|144433.9|144642.1|144400.1|9
1613433140000|2021-02-15 23:52:20|144675.3|144433.3|144672.9|144430.9|144681.5|144439.5|144669.8|144427.8|8
1613433150000|2021-02-15 23:52:30|144672.7|144430.7|144670.9|144428.9|144672.7|144430.7|144653.3|144413.9|8
1613433160000|2021-02-15 23:52:40|144669.3|144427.3|144671|144429|144672.7|144467.9|144597.9|144427.2|10
1613433170000|2021-02-15 23:52:50|144669.2|144427.2|144670.3|144428.3|144680.7|144438.7|144653.5|144415.4|10
1613433180000|2021-02-15 23:53:00|144670.2|144428.2|144672|144430|144672.6|144430.6|144667.5|144425.5|6
1613433190000|2021-02-15 23:53:10|144671.9|144429.9|144659.9|144422.6|144671.9|144434|144636.5|144422.6|7
1613433200000|2021-02-15 23:53:20|144661.4|144424.7|144659.6|144417.6|144661.4|144424.7|144654.4|144412.4|6
1613433210000|2021-02-15 23:53:30|144656.9|144418.4|144665.2|144423.2|144665.2|144423.2|144656.8|144418.4|5
1613433220000|2021-02-15 23:53:40|144669.9|144427.9|144664.6|144422.6|144672.3|144430.3|144651.8|144419.5|7
1613433230000|2021-02-15 23:53:50|144670.2|144428.2|144655.2|144413.6|144670.2|144428.2|144651.8|144409.8|4
1613433240000|2021-02-15 23:54:00|144660.1|144418.1|144671.6|144429.6|144679.3|144437.3|144660|144418|6
1613433250000|2021-02-15 23:54:10|144673.6|144431.6|144682.5|144440.5|144682.5|144440.5|144670.9|144428.9|5
1613433260000|2021-02-15 23:54:20|144677.7|144435.7|144672.6|144430.6|144677.7|144435.7|144672.6|144430.6|5
1613433270000|2021-02-15 23:54:30|144681.9|144439.9|144672.8|144430.8|144681.9|144439.9|144672.8|144430.8|7
1613433280000|2021-02-15 23:54:40|144670.3|144428.3|144669.2|144427.2|144670.6|144428.6|144666.4|144424.4|6
1613433290000|2021-02-15 23:54:50|144668.8|144426.8|144673|144431|144673.2|144431.2|144667.4|144425.4|7
1613433300000|2021-02-15 23:55:00|144672.4|144430.4|144670.7|144428.7|144672.4|144430.4|144670.6|144428.6|5
1613433310000|2021-02-15 23:55:10|144670.5|144428.5|144679.9|144437.9|144681.3|144439.3|144670.5|144428.5|10
1613433320000|2021-02-15 23:55:20|144681|144439|144682.2|144440.2|144687|144445|144678.9|144436.9|7
1613433330000|2021-02-15 23:55:30|144682.3|144440.3|144670.8|144428.8|144682.4|144440.4|144657.7|144415.7|12
1613433340000|2021-02-15 23:55:40|144671|144429|144688.8|144446.8|144698.6|144456.6|144670.9|144428.9|10
1613433350000|2021-02-15 23:55:50|144655|144413|144675.6|144433.6|144675.6|144433.6|144655|144413|13
1613433360000|2021-02-15 23:56:00|144675.2|144433.2|144677.7|144435.7|144677.7|144435.7|144673.3|144431.3|6
1613433370000|2021-02-15 23:56:10|144677|144435|144676.2|144434.2|144682.8|144440.8|144658.8|144416.8|8
1613433380000|2021-02-15 23:56:20|144676.5|144434.5|144664.2|144436.6|144690.5|144448.5|144664.2|144425.8|16
1613433390000|2021-02-15 23:56:30|144675.8|144438.2|144632.7|144390.7|144675.8|144475.3|144595.7|144388.5|12
1613433400000|2021-02-15 23:56:40|144633.5|144391.5|144635.2|144393.2|144635.2|144393.2|144633.2|144391.2|10
1613433410000|2021-02-15 23:56:50|144574.6|144350.9|144632.5|144390.5|144639.4|144397.4|144574.6|144347.9|12
1613433420000|2021-02-15 23:57:00|144621.8|144379.8|144635.6|144393.6|144643.3|144401.3|144621.8|144379.8|11
1613433430000|2021-02-15 23:57:10|144629.9|144387.9|144642.3|144400.3|144642.3|144400.3|144608.1|144366.1|12
1613433440000|2021-02-15 23:57:20|144639.3|144397.3|144624.5|144382.5|144639.4|144397.4|144605.8|144369.9|8
1613433450000|2021-02-15 23:57:30|144624.6|144382.6|144657.6|144435.9|144660.3|144435.9|144541.6|144382.6|15
1613433460000|2021-02-15 23:57:40|144653.2|144428.5|144667.3|144425.3|144667.4|144431.2|144645.3|144419.7|18
1613433470000|2021-02-15 23:57:50|144669|144427|144623.1|144381.1|144669|144427|144596.3|144354.3|17
1613433480000|2021-02-15 23:58:00|144623|144381|144613.3|144391.2|144623.2|144393.3|144568.3|144331.5|16
1613433490000|2021-02-15 23:58:10|144613|144391.3|144615.2|144393.2|144615.5|144393.9|144613|144391.3|6
1613433500000|2021-02-15 23:58:20|144614.4|144392.3|144614.6|144384.5|144614.7|144392.3|144613.3|144381.7|7
1613433510000|2021-02-15 23:58:30|144615.9|144384.6|144564.6|144434.6|144616.2|144434.6|144564.6|144384|9
1613433520000|2021-02-15 23:58:40|144567.1|144437.1|144615.6|144394.5|144618|144437.3|144567.1|144391.2|8
1613433530000|2021-02-15 23:58:50|144558.1|144428.1|144617.6|144396.8|144621.8|144432.9|144558.1|144396.8|7
1613433540000|2021-02-15 23:59:00|144628.6|144393.3|144603.8|144400.5|144628.6|144400.5|144603.8|144393.3|5
1613433550000|2021-02-15 23:59:10|144604.8|144400.2|144619.6|144396.9|144619.6|144400.5|144604.8|144396.9|5
1613433560000|2021-02-15 23:59:20|144618.7|144396.5|144616.4|144394.5|144618.7|144396.5|144612.3|144394.5|10
1613433570000|2021-02-15 23:59:30|144616.6|144394.4|144598|144396.2|144616.6|144399|144598|144394.4|10
1613433580000|2021-02-15 23:59:40|144600.3|144394.4|144616.5|144393.2|144616.5|144394.4|144600.3|144393.2|11
1613433590000|2021-02-15 23:59:50|144620.9|144393.3|144618.9|144396.3|144620.9|144398|144612.8|144393.3|9
1613433600000|2021-02-16 00:00:00|144618.8|144397.1|144614.1|144397.2|144624.8|144401.8|144609.1|144392|15
1613433610000|2021-02-16 00:00:10|144612.7|144396.8|144599.1|144398.4|144612.7|144398.4|144599.1|144396.8|13
1613433620000|2021-02-16 00:00:20|144601.9|144398.1|144605.7|144381.1|144618.9|144436.2|144563.2|144377.6|24
1613433630000|2021-02-16 00:00:30|144602.4|144384.7|144576.2|144446.2|144643.5|144446.2|144557|144374.8|29
1613433640000|2021-02-16 00:00:40|144577.9|144447.9|144578.7|144448.7|144581|144451|144573.7|144443.7|24
1613433650000|2021-02-16 00:00:50|144577.2|144447.2|144568.2|144438.2|144605.6|144448.2|144566.3|144403.7|26
1613433660000|2021-02-16 00:01:00|144568.4|144438.4|144573.7|144443.7|144579.3|144449.3|144567.9|144437.9|8
1613433670000|2021-02-16 00:01:10|144576|144446|144569.1|144439.1|144576.7|144446.7|144569.1|144439.1|11
1613433680000|2021-02-16 00:01:20|144567.7|144437.7|144572.8|144442.8|144611|144448|144565.3|144402|10
1613433690000|2021-02-16 00:01:30|144575.7|144445.7|144602|144382.2|144613.8|144447.7|144562.6|144372|24
1613433700000|2021-02-16 00:01:40|144608|144383.4|144594.7|144386.3|144608|144399.5|144594.7|144382.2|15
1613433710000|2021-02-16 00:01:50|144595.6|144387.3|144559.3|144429.3|144604.5|144429.9|144555.3|144384.7|15
1613433720000|2021-02-16 00:02:00|144558.8|144428.8|144562.6|144432.6|144592.5|144432.6|144551.1|144389.6|8
1613433730000|2021-02-16 00:02:10|144562|144432|144554.7|144424.7|144597.7|144432|144554.3|144395.9|10
1613433740000|2021-02-16 00:02:20|144554.8|144424.8|144561.5|144431.5|144596.9|144431.5|144554.7|144392.5|7
1613433750000|2021-02-16 00:02:30|144561.1|144431.1|144559.7|144429.7|144604.2|144431.1|144554.1|144390.3|8
1613433760000|2021-02-16 00:02:40|144560.6|144430.6|144599.2|144390|144608|144430.6|144557.9|144381.7|9
1613433770000|2021-02-16 00:02:50|144595.6|144389.5|144554.2|144424.2|144595.6|144432.5|144551.7|144385.2|19
1613433780000|2021-02-16 00:03:00|144554|144424|144551.8|144421.8|144595|144424|144551.8|144387.4|9
1613433790000|2021-02-16 00:03:10|144593.3|144389.2|144587.2|144385.9|144593.3|144390.9|144585.8|144384.9|11
1613433800000|2021-02-16 00:03:20|144588.3|144384.7|144553.3|144423.3|144589.2|144423.4|144551.8|144384.2|15
1613433810000|2021-02-16 00:03:30|144553.4|144423.4|144593.5|144383.9|144596.5|144423.4|144546.1|144383.7|12
1613433820000|2021-02-16 00:03:40|144593.8|144384.6|144597.6|144382.6|144605.9|144384.6|144593.8|144370.3|9
1613433830000|2021-02-16 00:03:50|144597.2|144383.1|144599.7|144385.9|144600.9|144386.3|144588.4|144375.1|13
1613433840000|2021-02-16 00:04:00|144601.5|144384.9|144598.4|144384.8|144601.5|144385|144598.3|144384.7|8
1613433850000|2021-02-16 00:04:10|144590|144383.4|144597.2|144379.7|144605|144416.6|144545.2|144379.7|12
1613433860000|2021-02-16 00:04:20|144599|144382.1|144613.3|144382.7|144613.3|144382.7|144599|144382.1|5
1613433870000|2021-02-16 00:04:30|144604.6|144381.6|144594|144382.9|144604.6|144385.9|144587.6|144381.4|12
1613433880000|2021-02-16 00:04:40|144594.3|144383.1|144585.2|144383.3|144594.3|144414.5|144543.8|144380.8|10
1613433890000|2021-02-16 00:04:50|144586.8|144383.6|144590.1|144383.7|144590.1|144383.9|144586.8|144383.6|12
1613433900000|2021-02-16 00:05:00|144590.3|144383.5|144600|144385.6|144603.8|144417.1|144546|144383.4|10
1613433910000|2021-02-16 00:05:10|144599.7|144385.4|144597.2|144381.8|144600.8|144412.7|144541.3|144381.8|13
1613433920000|2021-02-16 00:05:20|144596.7|144381.9|144588.7|144380.6|144598.5|144382.7|144582.3|144379.5|13
1613433930000|2021-02-16 00:05:30|144591.7|144355.5|144604.8|144375.9|144605.5|144375.9|144590.5|144355.5|6
1613433940000|2021-02-16 00:05:40|144590.9|144371.1|144585.6|144370|144591.4|144371.9|144585.6|144367.6|4
1613433950000|2021-02-16 00:05:50|144590|144383|144600|144379.2|144600.4|144384.2|144590|144378.8|10
1613433960000|2021-02-16 00:06:00|144596.1|144382.3|144606.5|144383.2|144616.5|144387.3|144595.8|144379.3|15
1613433970000|2021-02-16 00:06:10|144539.4|144409.4|144588.3|144381.6|144590.1|144416.6|144536.1|144380.1|10
1613433980000|2021-02-16 00:06:20|144589.1|144382|144593|144383.9|144610.6|144386.7|144589.1|144381.3|12
1613433990000|2021-02-16 00:06:30|144597.2|144384.5|144599.6|144383.9|144599.7|144384.5|144594.3|144383.7|9
1613434000000|2021-02-16 00:06:40|144586.8|144382.7|144583.2|144381.9|144586.9|144415.9|144542.5|144381.9|10
1613434010000|2021-02-16 00:06:50|144587.2|144411.2|144549.5|144419.5|144587.7|144419.5|144541.2|144411.2|6
1613434020000|2021-02-16 00:07:00|144600.4|144385|144602|144385|144602.6|144385|144600.4|144385|5
1613434030000|2021-02-16 00:07:10|144602.2|144415.7|144543|144413|144602.3|144422.1|144540.5|144381.5|18
1613434040000|2021-02-16 00:07:20|144546.7|144416.7|144589.3|144361.5|144589.3|144416.7|144546.6|144355.1|13
1613434050000|2021-02-16 00:07:30|144589.6|144377.4|144598.1|144370.4|144603.6|144377.4|144589.6|144370.4|6
1613434060000|2021-02-16 00:07:40|144588.2|144371.4|144598.7|144383|144598.7|144383.2|144588.2|144371.3|5
1613434070000|2021-02-16 00:07:50|144600.5|144382.9|144555.8|144425.8|144607.2|144425.8|144532.3|144380.1|12
1613434080000|2021-02-16 00:08:00|144588.6|144385.9|144589.3|144379.9|144593.3|144419.1|144545.5|144352.8|15
1613434090000|2021-02-16 00:08:10|144587.2|144380.7|144584.6|144380.9|144587.2|144411.3|144539.9|144376.8|11
1613434100000|2021-02-16 00:08:20|144584.4|144380.7|144548.6|144418.6|144584.4|144418.6|144545.7|144378|7
1613434110000|2021-02-16 00:08:30|144550.1|144420.1|144543.6|144413.6|144587.3|144420.1|144543.6|144385.9|8
1613434120000|2021-02-16 00:08:40|144546.2|144416.2|144556|144426|144556.2|144426.2|144544|144414|11
1613434130000|2021-02-16 00:08:50|144555.5|144425.5|144547.1|144417.1|144555.6|144425.6|144545.5|144415.5|12
1613434140000|2021-02-16 00:09:00|144548.2|144418.2|144552.1|144422.1|144591|144422.1|144548.2|144386.6|9
1613434150000|2021-02-16 00:09:10|144549.7|144419.7|144550.8|144420.8|144587.1|144426.5|144549.7|144387.1|15
1613434160000|2021-02-16 00:09:20|144551.3|144421.3|144548.4|144418.4|144552.2|144422.2|144544.9|144414.9|8
1613434170000|2021-02-16 00:09:30|144557.2|144427.2|144553.8|144423.8|144557.2|144427.2|144549|144419|6
1613434180000|2021-02-16 00:09:40|144547.7|144417.7|144536.2|144406.2|144554.8|144424.8|144532.8|144402.8|15
1613434190000|2021-02-16 00:09:50|144539.2|144409.2|144539.9|144409.9|144583.9|144409.9|144534|144373|13
1613434200000|2021-02-16 00:10:00|144539.8|144409.8|144587.1|144376.3|144603.3|144409.8|144538.9|144371.1|12
1613434210000|2021-02-16 00:10:10|144578|144372.9|144538.3|144408.3|144596.4|144410.4|144533.8|144370.8|11
1613434220000|2021-02-16 00:10:20|144538.2|144408.2|144539.6|144409.6|144581.4|144409.6|144534.4|144373.7|9
1613434230000|2021-02-16 00:10:30|144588.9|144375.5|144530.4|144400.4|144588.9|144400.4|144530.1|144375.5|7
1613434240000|2021-02-16 00:10:40|144522.8|144392.8|144531.3|144401.3|144532.1|144402.1|144522.8|144392.8|9
1613434250000|2021-02-16 00:10:50|144534.5|144404.5|144530.2|144400.2|144534.5|144404.5|144529.3|144399.3|6
1613434260000|2021-02-16 00:11:00|144533.5|144403.5|144529.1|144399.1|144533.5|144403.5|144524.5|144394.5|12
1613434270000|2021-02-16 00:11:10|144531.7|144401.7|144529.2|144399.2|144531.7|144401.7|144528.3|144398.3|9
1613434280000|2021-02-16 00:11:20|144529.1|144399.1|144531.8|144401.8|144533.4|144403.4|144528.1|144398.1|10
1613434290000|2021-02-16 00:11:30|144530|144400|144535.7|144405.7|144572.5|144405.8|144525.1|144368.5|12
1613434300000|2021-02-16 00:11:40|144535.9|144405.9|144518.2|144388.2|144535.9|144405.9|144514.5|144384.5|13
1613434310000|2021-02-16 00:11:50|144518.1|144388.1|144513.6|144383.6|144518.6|144388.6|144509.7|144379.7|8
1613434320000|2021-02-16 00:12:00|144514.5|144384.5|144509.6|144379.6|144520.1|144390.1|144509.6|144379.6|5
1613434330000|2021-02-16 00:12:10|144513.7|144383.7|144518.1|144388.1|144519|144389|144513.7|144383.7|9
1613434340000|2021-02-16 00:12:20|144520.2|144390.2|144514.2|144384.2|144520.2|144390.2|144495.6|144365.6|5
1613434350000|2021-02-16 00:12:30|144512.8|144382.8|144515.8|144385.8|144516.2|144386.2|144508.5|144378.5|12
1613434360000|2021-02-16 00:12:40|144516.9|144386.9|144517.6|144387.6|144521.3|144391.3|144514.9|144384.9|12
1613434370000|2021-02-16 00:12:50|144518.4|144388.4|144514|144384|144518.6|144388.6|144514|144384|8
1613434380000|2021-02-16 00:13:00|144517.1|144387.1|144533.3|144403.3|144534|144404|144513|144383|20
1613434390000|2021-02-16 00:13:10|144528.5|144398.5|144526|144396|144537.5|144407.5|144522.6|144392.6|11
1613434400000|2021-02-16 00:13:20|144579.3|144373.4|144531.3|144401.3|144580|144409.2|144529.3|144367.9|11
1613434410000|2021-02-16 00:13:30|144527.1|144397.1|144516.9|144386.9|144533.9|144403.9|144516.6|144386.6|10
1613434420000|2021-02-16 00:13:40|144517.3|144387.3|144516.9|144386.9|144522.3|144392.3|144510.9|144380.9|9
1613434430000|2021-02-16 00:13:50|144517.6|144387.6|144519.9|144389.9|144519.9|144389.9|144517.6|144387.6|9
1613434440000|2021-02-16 00:14:00|144514.3|144384.3|144516.7|144386.7|144516.7|144386.7|144513.7|144383.7|10
1613434450000|2021-02-16 00:14:10|144517.8|144387.8|144532.6|144402.6|144573.4|144408.7|144499.2|144369.2|11
1613434460000|2021-02-16 00:14:20|144526.4|144396.4|144531.2|144401.2|144577.8|144407|144525.2|144372.6|10
1613434470000|2021-02-16 00:14:30|144540.3|144410.3|144532.4|144402.4|144540.3|144410.3|144525.2|144395.2|10
1613434480000|2021-02-16 00:14:40|144530.8|144400.8|144535|144405|144581.9|144405|144524.6|144367.7|10
1613434490000|2021-02-16 00:14:50|144536.3|144406.3|144526.7|144396.7|144570.9|144406.3|144526.7|144368.2|11
1613434500000|2021-02-16 00:15:00|144515.6|144385.6|144519.6|144389.6|144520.2|144390.2|144515.6|144385.6|12
1613434510000|2021-02-16 00:15:10|144520.4|144390.4|144517.8|144387.8|144520.4|144390.4|144507.8|144377.8|12
1613434520000|2021-02-16 00:15:20|144518.5|144388.5|144517.4|144387.4|144519|144389|144509.5|144379.5|11
1613434530000|2021-02-16 00:15:30|144517.3|144387.3|144519.2|144389.2|144519.2|144389.2|144516.6|144386.6|9
1613434540000|2021-02-16 00:15:40|144519.3|144389.3|144519.4|144389.4|144519.6|144389.6|144515.2|144385.2|10
1613434550000|2021-02-16 00:15:50|144518.4|144388.4|144516.5|144386.5|144518.7|144388.7|144513|144383|10
1613434560000|2021-02-16 00:16:00|144520.8|144390.8|144511.9|144381.9|144521.1|144391.1|144511.9|144381.9|6
1613434570000|2021-02-16 00:16:10|144513.1|144383.1|144518.8|144388.8|144534.2|144404.2|144513.1|144383.1|14
1613434580000|2021-02-16 00:16:20|144508.3|144378.3|144516.1|144386.1|144520.5|144390.5|144508.3|144378.3|10
1613434590000|2021-02-16 00:16:30|144517.1|144387.1|144516.5|144386.5|144517.1|144387.1|144510.3|144380.3|8
1613434600000|2021-02-16 00:16:40|144516.3|144386.3|144515.7|144385.7|144517.3|144387.3|144515.7|144385.7|6
1613434610000|2021-02-16 00:16:50|144509.4|144379.4|144518|144388|144519.1|144389.1|144509.4|144379.4|16
1613434620000|2021-02-16 00:17:00|144517.1|144387.1|144516.9|144386.9|144518|144388|144508.9|144378.9|7
1613434630000|2021-02-16 00:17:10|144517|144387|144510.9|144380.9|144517.5|144387.5|144510.9|144380.9|7
1613434640000|2021-02-16 00:17:20|144513.5|144383.5|144515.2|144385.2|144515.4|144385.4|144511.6|144381.6|9
1613434650000|2021-02-16 00:17:30|144514.6|144384.6|144522.2|144392.2|144522.2|144392.2|144507.8|144377.8|7
1613434660000|2021-02-16 00:17:40|144519.9|144389.9|144514.7|144384.7|144521.4|144391.4|144501.2|144371.2|11
1613434670000|2021-02-16 00:17:50|144513|144383|144513.8|144383.8|144515.4|144385.4|144512.7|144382.7|7
1613434680000|2021-02-16 00:18:00|144514.3|144384.3|144570.7|144369.7|144570.7|144401.1|144513.8|144369.1|9
1613434690000|2021-02-16 00:18:10|144533.5|144403.5|144527.4|144397.4|144572.6|144403.5|144526.8|144370.7|11
1613434700000|2021-02-16 00:18:20|144525.4|144395.4|144527.2|144397.2|144572.8|144406.7|144525.4|144372.1|14
1613434710000|2021-02-16 00:18:30|144528.2|144398.2|144534.9|144404.9|144571.4|144404.9|144528.2|144365|8
1613434720000|2021-02-16 00:18:40|144535|144405|144518|144388|144535|144405|144511.4|144381.4|8
1613434730000|2021-02-16 00:18:50|144517.8|144387.8|144513.2|144383.2|144519.8|144389.8|144513.2|144383.2|7
1613434740000|2021-02-16 00:19:00|144515.4|144385.4|144514.9|144384.9|144520.1|144390.1|144514.7|144384.7|7
1613434750000|2021-02-16 00:19:10|144517.5|144387.5|144517.3|144387.3|144517.8|144387.8|144517|144387|6
1613434760000|2021-02-16 00:19:20|144507.1|144377.1|144516.6|144386.6|144517.7|144387.7|144507.1|144377.1|5
1613434770000|2021-02-16 00:19:30|144516.7|144386.7|144515|144385|144517.3|144387.3|144511.1|144381.1|9
1613434780000|2021-02-16 00:19:40|144514.5|144384.5|144508.1|144378.1|144519.6|144389.6|144507.4|144377.4|7
1613434790000|2021-02-16 00:19:50|144510.5|144380.5|144514.5|144384.5|144515|144385|144510.5|144380.5|8
1613434800000|2021-02-16 00:20:00|144513.5|144383.5|144514.6|144384.6|144518.4|144388.4|144512.3|144382.3|9
1613434810000|2021-02-16 00:20:10|144516.8|144386.8|144506.5|144376.5|144521.5|144391.5|144481|144351|8
1613434820000|2021-02-16 00:20:20|144503.7|144373.7|144519.2|144389.2|144519.5|144389.5|144503.7|144373.7|7
1613434830000|2021-02-16 00:20:30|144505.6|144375.6|144519.7|144389.7|144521.3|144391.3|144505.6|144375.6|7
1613434840000|2021-02-16 00:20:40|144519|144389|144515.6|144385.6|144519.7|144389.7|144510|144380|6
1613434850000|2021-02-16 00:20:50|144516|144386|144510.1|144380.1|144516.5|144386.5|144510.1|144380.1|6
1613434860000|2021-02-16 00:21:00|144513.9|144383.9|144515.8|144385.8|144516.7|144386.7|144513.9|144383.9|8
1613434870000|2021-02-16 00:21:10|144515.2|144385.2|144512.5|144382.5|144518.1|144388.1|144511.2|144381.2|7
1613434880000|2021-02-16 00:21:20|144514.2|144384.2|144513.9|144383.9|144518.7|144388.7|144511.6|144381.6|12
1613434890000|2021-02-16 00:21:30|144514.4|144384.4|144516.5|144386.5|144516.5|144386.5|144514|144384|4
1613434900000|2021-02-16 00:21:40|144515.8|144385.8|144516.5|144386.5|144517.5|144387.5|144514.3|144384.3|10
1613434910000|2021-02-16 00:21:50|144515.2|144385.2|144516.8|144386.8|144516.8|144386.8|144512.7|144382.7|8
1613434920000|2021-02-16 00:22:00|144517.9|144387.9|144507.9|144377.9|144518.2|144388.2|144507.9|144377.9|5
1613434930000|2021-02-16 00:22:10|144511.1|144381.1|144518.1|144388.1|144518.5|144388.5|144511.1|144381.1|11
1613434940000|2021-02-16 00:22:20|144517.7|144387.7|144514.2|144384.2|144517.7|144387.7|144510.5|144380.5|8
1613434950000|2021-02-16 00:22:30|144515.9|144385.9|144512.5|144382.5|144517.6|144387.6|144512.5|144382.5|8
1613434960000|2021-02-16 00:22:40|144513.3|144383.3|144514.3|144384.3|144514.7|144384.7|144513.3|144383.3|3
1613434970000|2021-02-16 00:22:50|144510|144380|144513.4|144383.4|144513.6|144383.6|144510|144380|5
1613434980000|2021-02-16 00:23:00|144517.9|144387.9|144512.3|144382.3|144517.9|144387.9|144508.5|144378.5|6
1613434990000|2021-02-16 00:23:10|144518.1|144388.1|144501.2|144371.2|144523.6|144393.6|144501.2|144371.2|8
1613435000000|2021-02-16 00:23:20|144503.6|144373.6|144515.9|144385.9|144518.4|144388.4|144503.6|144373.6|6
1613435010000|2021-02-16 00:23:30|144515.2|144385.2|144514.2|144384.2|144560|144385.2|144493.5|144351.2|14
1613435020000|2021-02-16 00:23:40|144500.8|144370.8|144519.7|144389.7|144549.7|144391|144500.8|144343|15
1613435030000|2021-02-16 00:23:50|144518.7|144388.7|144514.2|144384.2|144521.6|144391.6|144510|144380|18
1613435040000|2021-02-16 00:24:00|144511|144381|144506.6|144376.6|144511|144381|144506.6|144376.6|4
1613435050000|2021-02-16 00:24:10|144515|144385|144509.5|144379.5|144552.7|144386.8|144509.5|144352.3|9
1613435060000|2021-02-16 00:24:20|144494.2|144364.2|144504.7|144374.7|144504.7|144374.7|144493.2|144363.2|5
1613435070000|2021-02-16 00:24:30|144500.5|144370.5|144492|144362|144500.5|144370.5|144489.4|144359.4|8
1613435080000|2021-02-16 00:24:40|144538.7|144327.5|144495.9|144365.9|144538.7|144372.4|144493.8|144327.5|13
1613435090000|2021-02-16 00:24:50|144496.3|144366.3|144499.3|144369.3|144500.7|144370.7|144496.1|144366.1|6
1613435100000|2021-02-16 00:25:00|144495|144365|144498.6|144368.6|144498.6|144368.6|144494.3|144364.3|6
1613435110000|2021-02-16 00:25:10|144497.4|144367.4|144493.2|144363.2|144497.4|144367.4|144487.3|144357.3|9
1613435120000|2021-02-16 00:25:20|144499.5|144369.5|144491.4|144361.4|144499.5|144369.5|144489.9|144359.9|6
1613435130000|2021-02-16 00:25:30|144491.7|144361.7|144487.9|144357.9|144492.4|144362.4|144487.9|144357.9|3
1613435140000|2021-02-16 00:25:40|144490.9|144360.9|144497.7|144367.7|144497.7|144367.7|144484.6|144354.6|7
1613435150000|2021-02-16 00:25:50|144497.1|144367.1|144488.6|144358.6|144497.1|144367.1|144487.4|144357.4|5
1613435160000|2021-02-16 00:26:00|144496.9|144366.9|144495.7|144365.7|144496.9|144366.9|144495.7|144365.7|3
1613435170000|2021-02-16 00:26:10|144486.5|144356.5|144493.3|144363.3|144493.3|144363.3|144486.5|144356.5|7
1613435180000|2021-02-16 00:26:20|144501|144371|144489.5|144359.5|144501.1|144371.1|144489.5|144359.5|7
1613435190000|2021-02-16 00:26:30|144488.9|144358.9|144493|144363|144493.8|144363.8|144488.9|144358.9|6
1613435200000|2021-02-16 00:26:40|144499.1|144369.1|144497|144367|144499.1|144369.1|144493|144363|6
1613435210000|2021-02-16 00:26:50|144498|144368|144511.8|144381.8|144513.1|144383.1|144478.2|144348.2|14
1613435220000|2021-02-16 00:27:00|144511.9|144381.9|144499.2|144369.2|144511.9|144381.9|144488.3|144358.3|13
1613435230000|2021-02-16 00:27:10|144499|144369|144499|144369|144500.3|144370.3|144498.8|144368.8|6
1613435240000|2021-02-16 00:27:20|144499.7|144369.7|144499.2|144369.2|144500.3|144370.3|144495.5|144365.5|9
1613435250000|2021-02-16 00:27:30|144478.1|144348.1|144526.2|144396.2|144561.4|144403|144478.1|144348.1|9
1613435260000|2021-02-16 00:27:40|144529.4|144399.4|144522.2|144392.2|144532.9|144402.9|144512.5|144382.5|7
1613435270000|2021-02-16 00:27:50|144525.1|144395.1|144532.6|144402.6|144539.2|144409.2|144525.1|144395.1|10
1613435280000|2021-02-16 00:28:00|144532.8|144402.8|144525.2|144395.2|144534.3|144404.3|144520.8|144390.8|7
1613435290000|2021-02-16 00:28:10|144526.6|144396.6|144528.4|144398.4|144528.4|144398.4|144526.5|144396.5|6
1613435300000|2021-02-16 00:28:20|144528.2|144398.2|144535.8|144405.8|144536.5|144406.5|144522.6|144392.6|7
1613435310000|2021-02-16 00:28:30|144533.8|144403.8|144527.3|144397.3|144533.9|144403.9|144522.2|144392.2|7
1613435320000|2021-02-16 00:28:40|144527.4|144397.4|144531.4|144401.4|144533.6|144403.6|144527.4|144397.4|6
1613435330000|2021-02-16 00:28:50|144531.2|144401.2|144537|144407|144537|144407|144531.1|144401.1|5
1613435340000|2021-02-16 00:29:00|144534|144404|144534|144404|144534|144404|144534|144404|1
1613435350000|2021-02-16 00:29:10|144536.1|144406.1|144533.5|144403.5|144536.1|144406.1|144533.2|144403.2|4
1613435360000|2021-02-16 00:29:20|144533.2|144403.2|144530|144400|144533.2|144403.2|144529.2|144399.2|5
1613435370000|2021-02-16 00:29:30|144530.5|144400.5|144529.2|144399.2|144535.7|144405.7|144529.2|144399.2|7
1613435380000|2021-02-16 00:29:40|144530|144400|144530.2|144400.2|144530.2|144400.2|144530|144400|3
1613435390000|2021-02-16 00:29:50|144526.4|144396.4|144514.7|144384.7|144526.4|144396.4|144514.7|144384.7|3
1613435400000|2021-02-16 00:30:00|144533.9|144403.9|144533.9|144403.9|144533.9|144403.9|144533.9|144403.9|1
1613435410000|2021-02-16 00:30:10|144534.7|144404.7|144529|144399|144534.7|144404.7|144529|144399|4
1613435420000|2021-02-16 00:30:20|144529.5|144399.5|144534.4|144404.4|144534.4|144404.4|144529.5|144399.5|7
1613435430000|2021-02-16 00:30:30|144526.3|144396.3|144532.4|144402.4|144532.4|144402.4|144526.3|144396.3|3
1613435440000|2021-02-16 00:30:40|144532.3|144402.3|144532|144402|144532.7|144402.7|144530.3|144400.3|8
1613435450000|2021-02-16 00:30:50|144528.1|144398.1|144527.6|144397.6|144528.1|144398.1|144527.6|144397.6|2
1613435460000|2021-02-16 00:31:00|144516.6|144386.6|144534.3|144404.3|144534.7|144404.7|144516.6|144386.6|7
1613435470000|2021-02-16 00:31:10|144534.1|144404.1|144530.2|144400.2|144534.1|144404.1|144525.9|144395.9|4
1613435480000|2021-02-16 00:31:20|144530.7|144400.7|144529.1|144399.1|144530.7|144400.7|144523|144393|5
1613435490000|2021-02-16 00:31:30|144528.6|144398.6|144527.3|144397.3|144528.6|144398.6|144527.3|144397.3|2
1613435500000|2021-02-16 00:31:40|144523.7|144393.7|144523.2|144393.2|144529.9|144399.9|144523.2|144393.2|6
1613435510000|2021-02-16 00:31:50|144533|144403|144530.4|144400.4|144536.5|144406.5|144525.7|144395.7|6
1613435520000|2021-02-16 00:32:00|144530.1|144400.1|144522.9|144392.9|144535.3|144405.3|144522.9|144392.9|8
1613435530000|2021-02-16 00:32:10|144523.3|144393.3|144527.6|144397.6|144530.8|144400.8|144523.3|144393.3|4
1613435540000|2021-02-16 00:32:20|144525.8|144395.8|144531.4|144401.4|144531.4|144401.4|144524.8|144394.8|4
1613435550000|2021-02-16 00:32:30|144531|144401|144531.5|144401.5|144531.5|144401.5|144525.6|144395.6|3
1613435560000|2021-02-16 00:32:40|144538.2|144408.2|144530|144400|144538.2|144408.2|144523.5|144393.5|11
1613435570000|2021-02-16 00:32:50|144544|144414|144533.8|144403.8|144544|144414|144530.6|144400.6|8
1613435580000|2021-02-16 00:33:00|144533.4|144403.4|144528.3|144398.3|144533.4|144403.4|144528|144398|3
1613435590000|2021-02-16 00:33:10|144531.9|144401.9|144528.4|144398.4|144533.6|144403.6|144525.6|144395.6|6
1613435600000|2021-02-16 00:33:20|144528.3|144398.3|144531.8|144401.8|144531.8|144401.8|144528.3|144398.3|5
1613435610000|2021-02-16 00:33:30|144533.5|144403.5|144530.4|144400.4|144533.5|144403.5|144528|144398|5
1613435620000|2021-02-16 00:33:40|144528.8|144398.8|144532.8|144402.8|144535.5|144405.5|144516|144386|15
1613435630000|2021-02-16 00:33:50|144532.7|144402.7|144532.4|144402.4|144537.8|144407.8|144531.8|144401.8|5
1613435640000|2021-02-16 00:34:00|144533.9|144403.9|144531.3|144401.3|144533.9|144403.9|144530.1|144400.1|5
1613435650000|2021-02-16 00:34:10|144532.2|144402.2|144511.7|144381.7|144532.3|144402.3|144511.7|144381.7|3
1613435660000|2021-02-16 00:34:20|144540|144410|144540|144410|144540|144410|144540|144410|1
1613435670000|2021-02-16 00:34:30|144536.9|144406.9|144536.9|144406.9|144536.9|144406.9|144536.9|144406.9|1
1613435680000|2021-02-16 00:34:40|144538.3|144408.3|144535.8|144405.8|144538.3|144408.3|144534.8|144404.8|6
1613435690000|2021-02-16 00:34:50|144537.5|144407.5|144536.6|144406.6|144537.5|144407.5|144536.6|144406.6|2
1613435700000|2021-02-16 00:35:00|144535.8|144405.8|144540|144410|144540|144410|144535.6|144405.6|6
1613435720000|2021-02-16 00:35:20|144538.3|144408.3|144537|144407|144538.3|144408.3|144537|144407|3
1613435730000|2021-02-16 00:35:30|144534.5|144404.5|144536.2|144406.2|144540|144410|144532|144402|6
1613435740000|2021-02-16 00:35:40|144536.1|144406.1|144535.8|144405.8|144536.2|144406.2|144535.2|144405.2|5
1613435750000|2021-02-16 00:35:50|144541.2|144411.2|144535.3|144405.3|144541.2|144411.2|144535.1|144405.1|4
1613435760000|2021-02-16 00:36:00|144534.3|144404.3|144539.2|144409.2|144539.2|144409.2|144534.3|144404.3|4
1613435770000|2021-02-16 00:36:10|144538|144408|144539.2|144409.2|144539.2|144409.2|144538|144408|2
1613435780000|2021-02-16 00:36:20|144536.3|144406.3|144535.1|144405.1|144538.8|144408.8|144535.1|144405.1|4
1613435790000|2021-02-16 00:36:30|144537.4|144407.4|144536.3|144406.3|144538.7|144408.7|144536.3|144406.3|3
1613435800000|2021-02-16 00:36:40|144535.7|144405.7|144537.3|144407.3|144538.9|144408.9|144535.7|144405.7|6
1613435810000|2021-02-16 00:36:50|144542.9|144412.9|144539|144409|144542.9|144412.9|144539|144409|3
1613435820000|2021-02-16 00:37:00|144538.2|144408.2|144539.2|144409.2|144539.6|144409.6|144538.2|144408.2|4
1613435830000|2021-02-16 00:37:10|144542|144412|144546.6|144416.6|144546.7|144416.7|144540.9|144410.9|6
1613435840000|2021-02-16 00:37:20|144532.9|144402.9|144535.9|144405.9|144536.4|144406.4|144532.9|144402.9|5
1613435850000|2021-02-16 00:37:30|144535.6|144405.6|144535.1|144405.1|144535.6|144405.6|144535.1|144405.1|3
1613435860000|2021-02-16 00:37:40|144536.1|144406.1|144538.9|144408.9|144543.3|144413.3|144536.1|144406.1|7
1613435870000|2021-02-16 00:37:50|144535.5|144405.5|144535.7|144405.7|144553.9|144423.9|144535.5|144405.5|5
1613435880000|2021-02-16 00:38:00|144535.4|144405.4|144535.1|144405.1|144535.4|144405.4|144535.1|144405.1|2
1613435890000|2021-02-16 00:38:10|144550.8|144420.8|144538.6|144408.6|144553.3|144423.3|144525.9|144395.9|5
1613435900000|2021-02-16 00:38:20|144539.9|144409.9|144541.2|144411.2|144541.2|144411.2|144537.6|144407.6|5
1613435910000|2021-02-16 00:38:30|144541|144411|144542.8|144412.8|144543.5|144413.5|144541|144411|5
1613435920000|2021-02-16 00:38:40|144543.1|144413.1|144542.9|144412.9|144543.1|144413.1|144542.9|144412.9|2
1613435930000|2021-02-16 00:38:50|144545.7|144415.7|144532.7|144402.7|144546.1|144416.1|144532.7|144402.7|9
1613435940000|2021-02-16 00:39:00|144536|144406|144538.6|144408.6|144542.1|144412.1|144532.8|144402.8|6
1613435950000|2021-02-16 00:39:10|144536.9|144406.9|144536.2|144406.2|144537.1|144407.1|144535.8|144405.8|8
1613435960000|2021-02-16 00:39:20|144537|144407|144534.5|144404.5|144537|144407|144533.4|144403.4|6
1613435970000|2021-02-16 00:39:30|144534.7|144404.7|144534.4|144404.4|144535.2|144405.2|144533.1|144403.1|7
1613435980000|2021-02-16 00:39:40|144536|144406|144536|144406|144539|144409|144534.5|144404.5|5
1613435990000|2021-02-16 00:39:50|144534.5|144404.5|144538.5|144408.5|144540|144410|144534.5|144404.5|3
1613436000000|2021-02-16 00:40:00|144534.9|144404.9|144538.5|144408.5|144544.1|144414.1|144534.1|144404.1|9
1613436010000|2021-02-16 00:40:10|144537.2|144407.2|144536.2|144406.2|144538.1|144408.1|144517.3|144387.3|17
1613436020000|2021-02-16 00:40:20|144535.9|144405.9|144551|144421|144551|144421|144535.2|144405.2|9
1613436030000|2021-02-16 00:40:30|144547|144417|144536.8|144406.8|144547|144417|144536.5|144406.5|12
1613436040000|2021-02-16 00:40:40|144537|144407|144541.2|144411.2|144546.2|144416.2|144537|144407|10
1613436050000|2021-02-16 00:40:50|144544.6|144414.6|144542.5|144412.5|144544.6|144414.6|144542.2|144412.2|7
1613436060000|2021-02-16 00:41:00|144541.6|144411.6|144542.6|144412.6|144542.7|144412.7|144541.6|144411.6|6
1613436070000|2021-02-16 00:41:10|144543.6|144413.6|144549.9|144419.9|144550.9|144420.9|144539.2|144409.2|9
1613436080000|2021-02-16 00:41:20|144551|144421|144540.9|144410.9|144551|144421|144538.2|144408.2|8
1613436090000|2021-02-16 00:41:30|144540|144410|144542.1|144412.1|144544.8|144414.8|144537.6|144407.6|12
1613436100000|2021-02-16 00:41:40|144538.9|144408.9|144540.5|144410.5|144542.6|144412.6|144538.9|144408.9|8
1613436110000|2021-02-16 00:41:50|144540.4|144410.4|144540.6|144410.6|144541.5|144411.5|144540.4|144410.4|4
1613436120000|2021-02-16 00:42:00|144540.5|144410.5|144542.7|144412.7|144552.3|144422.3|144540.5|144410.5|7
1613436130000|2021-02-16 00:42:10|144544|144414|144543.5|144413.5|144544|144414|144542.9|144412.9|5
1613436140000|2021-02-16 00:42:20|144542.4|144412.4|144543.4|144413.4|144543.4|144413.4|144539.3|144409.3|9
1613436150000|2021-02-16 00:42:30|144542|144412|144542.2|144412.2|144542.2|144412.2|144541.5|144411.5|6
1613436160000|2021-02-16 00:42:40|144541.5|144411.5|144542.2|144412.2|144542.3|144412.3|144540.3|144410.3|8
1613436170000|2021-02-16 00:42:50|144544.2|144414.2|144544.1|144414.1|144548.2|144418.2|144543|144413|6
1613436180000|2021-02-16 00:43:00|144543.5|144413.5|144542.3|144412.3|144545.3|144415.3|144542.3|144412.3|6
1613436190000|2021-02-16 00:43:10|144543.5|144413.5|144544.6|144414.6|144545.2|144415.2|144543|144413|8
1613436200000|2021-02-16 00:43:20|144544.5|144414.5|144543.7|144413.7|144544.5|144414.5|144543.4|144413.4|6
1613436210000|2021-02-16 00:43:30|144544|144414|144545.3|144415.3|144548.4|144418.4|144540.2|144410.2|6
1613436220000|2021-02-16 00:43:40|144544.7|144414.7|144543|144413|144544.7|144414.7|144543|144413|5
1613436230000|2021-02-16 00:43:50|144542.4|144412.4|144542.5|144412.5|144542.5|144412.5|144542.4|144412.4|2
1613436240000|2021-02-16 00:44:00|144542.7|144412.7|144542.9|144412.9|144542.9|144412.9|144542.7|144412.7|2
1613436250000|2021-02-16 00:44:10|144543.5|144413.5|144542.1|144412.1|144547.6|144417.6|144542|144412|8
1613436260000|2021-02-16 00:44:20|144542|144412|144538.1|144408.1|144543.5|144413.5|144538|144408|7
1613436270000|2021-02-16 00:44:30|144540.7|144410.7|144540.3|144410.3|144540.7|144410.7|144539.3|144409.3|6
1613436280000|2021-02-16 00:44:40|144539.6|144409.6|144543.5|144413.5|144543.6|144413.6|144539.6|144409.6|3
1613436300000|2021-02-16 00:45:00|144542.6|144412.6|144552.4|144422.4|144552.4|144422.4|144542.6|144412.6|4
1613436310000|2021-02-16 00:45:10|144552.5|144422.5|144544.8|144414.8|144554.6|144424.6|144544.8|144414.8|5
1613436320000|2021-02-16 00:45:20|144545.5|144415.5|144544.9|144414.9|144545.5|144415.5|144543.4|144413.4|6
1613436330000|2021-02-16 00:45:30|144545.7|144415.7|144542.7|144412.7|144545.7|144415.7|144542.7|144412.7|3
1613436340000|2021-02-16 00:45:40|144542.4|144412.4|144539.4|144409.4|144542.7|144412.7|144539.4|144409.4|5
1613436350000|2021-02-16 00:45:50|144545.1|144415.1|144557.7|144427.7|144562.2|144432.2|144541.5|144411.5|14
1613436360000|2021-02-16 00:46:00|144557.5|144427.5|144568.9|144438.9|144569.9|144439.9|144546.7|144416.7|14
1613436370000|2021-02-16 00:46:10|144568.5|144438.5|144549.9|144419.9|144568.5|144438.5|144548.6|144418.6|18
1613436380000|2021-02-16 00:46:20|144549.7|144419.7|144543.2|144413.2|144549.7|144419.7|144543.2|144413.2|9
1613436390000|2021-02-16 00:46:30|144543.5|144413.5|144543.7|144413.7|144545.2|144415.2|144543.5|144413.5|7
1613436400000|2021-02-16 00:46:40|144543.5|144413.5|144543|144413|144544.7|144414.7|144542.3|144412.3|12
1613436410000|2021-02-16 00:46:50|144546.4|144416.4|144547.1|144417.1|144548.5|144418.5|144544.6|144414.6|12
1613436420000|2021-02-16 00:47:00|144548|144418|144544|144414|144548.1|144418.1|144543.7|144413.7|5
1613436430000|2021-02-16 00:47:10|144545|144415|144548.9|144418.9|144548.9|144418.9|144545|144415|5
1613436440000|2021-02-16 00:47:20|144548.7|144418.7|144555|144425|144555|144425|144548.5|144418.5|6
1613436450000|2021-02-16 00:47:30|144545.6|144415.6|144547.6|144417.6|144548|144418|144545.6|144415.6|6
1613436460000|2021-02-16 00:47:40|144547.4|144417.4|144543|144413|144547.7|144417.7|144542.3|144412.3|7
1613436470000|2021-02-16 00:47:50|144542.4|144412.4|144541.9|144411.9|144542.5|144412.5|144541.9|144411.9|6
1613436480000|2021-02-16 00:48:00|144545.3|144415.3|144541.9|144411.9|144546.4|144416.4|144541.9|144411.9|6
1613436490000|2021-02-16 00:48:10|144545.3|144415.3|144542.7|144412.7|144545.3|144415.3|144541.1|144411.1|8
1613436500000|2021-02-16 00:48:20|144542.4|144412.4|144542.7|144412.7|144542.7|144412.7|144540.9|144410.9|6
1613436510000|2021-02-16 00:48:30|144545.5|144415.5|144544.1|144414.1|144545.5|144415.5|144543.9|144413.9|6
1613436520000|2021-02-16 00:48:40|144542.4|144412.4|144541.2|144411.2|144542.7|144412.7|144541.2|144411.2|7
1613436530000|2021-02-16 00:48:50|144540.8|144410.8|144543|144413|144544.7|144414.7|144540.7|144410.7|7
1613436540000|2021-02-16 00:49:00|144542.5|144412.5|144542.8|144412.8|144543.9|144413.9|144540.8|144410.8|10
1613436550000|2021-02-16 00:49:10|144541|144411|144542.6|144412.6|144542.6|144412.6|144540|144410|6
1613436560000|2021-02-16 00:49:20|144545.1|144415.1|144542.2|144412.2|144545.1|144415.1|144540.5|144410.5|11
1613436570000|2021-02-16 00:49:30|144542.7|144412.7|144538.8|144408.8|144542.7|144412.7|144538.8|144408.8|3
1613436580000|2021-02-16 00:49:40|144538.9|144408.9|144543.9|144413.9|144545.4|144415.4|144538.8|144408.8|10
1613436590000|2021-02-16 00:49:50|144542.7|144412.7|144542.1|144412.1|144543.6|144413.6|144542|144412|7
1613436600000|2021-02-16 00:50:00|144545.2|144415.2|144547|144417|144548.8|144418.8|144543.9|144413.9|7
1613436610000|2021-02-16 00:50:10|144546.9|144416.9|144547|144417|144547.6|144417.6|144545.5|144415.5|7
1613436620000|2021-02-16 00:50:20|144546.2|144416.2|144547|144417|144547|144417|144544.7|144414.7|4
1613436630000|2021-02-16 00:50:30|144543.4|144413.4|144543.5|144413.5|144544.9|144414.9|144542.6|144412.6|6
1613436640000|2021-02-16 00:50:40|144541.5|144411.5|144543.3|144413.3|144544.7|144414.7|144541.5|144411.5|4
1613436650000|2021-02-16 00:50:50|144543.4|144413.4|144546.8|144416.8|144547.3|144417.3|144543.4|144413.4|8
1613436660000|2021-02-16 00:51:00|144546.7|144416.7|144546.7|144416.7|144546.7|144416.7|144543.9|144413.9|8
1613436670000|2021-02-16 00:51:10|144548.3|144418.3|144546.7|144416.7|144548.3|144418.3|144544.5|144414.5|6
1613436680000|2021-02-16 00:51:20|144543|144413|144543.5|144413.5|144552.1|144422.1|144542.5|144412.5|6
1613436690000|2021-02-16 00:51:30|144548.2|144418.2|144547.9|144417.9|144551.4|144421.4|144536|144406|5
1613436700000|2021-02-16 00:51:40|144548.6|144418.6|144543.4|144413.4|144552|144422|144543.4|144413.4|6
1613436710000|2021-02-16 00:51:50|144546.7|144416.7|144546.9|144416.9|144547.6|144417.6|144546.7|144416.7|6
1613436720000|2021-02-16 00:52:00|144547|144417|144546.7|144416.7|144547.1|144417.1|144544.1|144414.1|7
1613436730000|2021-02-16 00:52:10|144546.8|144416.8|144545.5|144415.5|144546.9|144416.9|144544.4|144414.4|4
1613436740000|2021-02-16 00:52:20|144543.4|144413.4|144544.2|144414.2|144545|144415|144543.4|144413.4|7
1613436750000|2021-02-16 00:52:30|144535.2|144405.2|144542.1|144412.1|144542.6|144412.6|144535.2|144405.2|6
1613436760000|2021-02-16 00:52:40|144539.4|144409.4|144547.1|144417.1|144547.1|144417.1|144539.4|144409.4|4
1613436770000|2021-02-16 00:52:50|144545.8|144415.8|144542|144412|144545.8|144415.8|144542|144412|7
1613436780000|2021-02-16 00:53:00|144542.1|144412.1|144542.8|144412.8|144543.2|144413.2|144541.1|144411.1|9
1613436790000|2021-02-16 00:53:10|144547.7|144417.7|144542.3|144412.3|144547.8|144417.8|144541.2|144411.2|9
1613436800000|2021-02-16 00:53:20|144540.3|144410.3|144544.4|144414.4|144544.8|144414.8|144540.3|144410.3|6
1613436810000|2021-02-16 00:53:30|144543.5|144413.5|144544.1|144414.1|144544.1|144414.1|144541.4|144411.4|7
1613436820000|2021-02-16 00:53:40|144548.8|144418.8|144547.2|144417.2|144550.7|144420.7|144547.2|144417.2|6
1613436830000|2021-02-16 00:53:50|144548.3|144418.3|144540.2|144410.2|144548.9|144418.9|144540.2|144410.2|6
1613436840000|2021-02-16 00:54:00|144541.1|144411.1|144543.4|144413.4|144545.3|144415.3|144541.1|144411.1|7
1613436850000|2021-02-16 00:54:10|144539.6|144409.6|144539.5|144409.5|144540.3|144410.3|144539.3|144409.3|6
1613436860000|2021-02-16 00:54:20|144539.8|144409.8|144543|144413|144543.3|144413.3|144539.2|144409.2|6
1613436870000|2021-02-16 00:54:30|144542.4|144412.4|144541.1|144411.1|144543|144413|144536.4|144406.4|7
1613436880000|2021-02-16 00:54:40|144542.9|144412.9|144545.7|144415.7|144545.7|144415.7|144540.2|144410.2|6
1613436890000|2021-02-16 00:54:50|144545|144415|144542.9|144412.9|144545|144415|144542.9|144412.9|6
1613436900000|2021-02-16 00:55:00|144543.6|144413.6|144545.1|144415.1|144580.9|144417.2|144542.6|144370.4|16
1613436910000|2021-02-16 00:55:10|144592.7|144373.3|144552.7|144422.7|144592.7|144424.3|144546.8|144373.3|13
1613436920000|2021-02-16 00:55:20|144552.5|144422.5|144551|144421|144552.5|144422.5|144550|144420|6
1613436930000|2021-02-16 00:55:30|144547.4|144417.4|144548.5|144418.5|144549.4|144419.4|144546.3|144416.3|8
1613436940000|2021-02-16 00:55:40|144542.7|144412.7|144543.4|144413.4|144547.6|144417.6|144542.7|144412.7|11
1613436950000|2021-02-16 00:55:50|144543.6|144413.6|144549|144419|144552.8|144422.8|144541.5|144411.5|8
1613436960000|2021-02-16 00:56:00|144549.2|144419.2|144545.4|144415.4|144549.2|144419.2|144536.8|144406.8|9
1613436970000|2021-02-16 00:56:10|144553|144423|144547.5|144417.5|144553|144423|144546.1|144416.1|7
1613436980000|2021-02-16 00:56:20|144546.3|144416.3|144548.7|144418.7|144551|144421|144546.3|144416.3|8
1613436990000|2021-02-16 00:56:30|144547.8|144417.8|144549.1|144419.1|144551.6|144421.6|144546|144416|14
1613437000000|2021-02-16 00:56:40|144549.9|144419.9|144553|144423|144553.3|144423.3|144549.9|144419.9|3
1613437010000|2021-02-16 00:56:50|144550.2|144420.2|144558.4|144428.4|144615.6|144440|144524|144373.6|18
1613437020000|2021-02-16 00:57:00|144560.3|144430.3|144551.5|144421.5|144605.2|144442.9|144551.4|144403.5|11
1613437030000|2021-02-16 00:57:10|144550.8|144420.8|144553.6|144423.6|144555.8|144425.8|144550.8|144420.8|8
1613437040000|2021-02-16 00:57:20|144553.5|144423.5|144554.8|144424.8|144555.8|144425.8|144551.6|144421.6|7
1613437050000|2021-02-16 00:57:30|144558.6|144428.6|144552.7|144422.7|144603.7|144428.6|144552.5|144389.7|10
1613437060000|2021-02-16 00:57:40|144552.8|144422.8|144555.8|144425.8|144593.1|144427.6|144551.9|144380.3|16
1613437070000|2021-02-16 00:57:50|144556|144426|144546.9|144416.9|144590.1|144429.4|144546.9|144380.2|8
1613437080000|2021-02-16 00:58:00|144550.4|144420.4|144543.4|144413.4|144556.5|144426.5|144543.4|144413.4|12
1613437090000|2021-02-16 00:58:10|144543.3|144413.3|144546.9|144416.9|144549.5|144419.5|144543.3|144413.3|10
1613437100000|2021-02-16 00:58:20|144586.8|144381.2|144608.1|144366.1|144610.7|144427.8|144547|144366.1|11
1613437110000|2021-02-16 00:58:30|144552|144422|144572.5|144442.5|144619.4|144442.5|144552|144379.4|9
1613437120000|2021-02-16 00:58:40|144564.3|144434.3|144563.7|144433.7|144564.4|144434.4|144563.1|144433.1|6
1613437130000|2021-02-16 00:58:50|144563.9|144433.9|144574|144444|144627.1|144444|144561.4|144407.9|6
1613437140000|2021-02-16 00:59:00|144571.5|144441.5|144548.1|144418.1|144571.6|144441.6|144548.1|144418.1|3
1613437150000|2021-02-16 00:59:10|144548|144418|144549.8|144419.8|144552.9|144422.9|144548|144418|9
1613437160000|2021-02-16 00:59:20|144548.7|144418.7|144545|144415|144548.7|144418.7|144545|144415|11
1613437170000|2021-02-16 00:59:30|144545.7|144415.7|144599.2|144364.5|144601.5|144435.2|144544.4|144363.3|10
1613437180000|2021-02-16 00:59:40|144588.5|144372.8|144543.3|144413.3|144588.5|144414.4|144543.2|144372.8|7
1613437190000|2021-02-16 00:59:50|144543.4|144413.4|144582.2|144374.3|144582.2|144413.4|144543.4|144374.3|2
1613437200000|2021-02-16 01:00:00|144582.3|144374.1|144550.5|144420.5|144582.3|144425.6|144542.2|144374.1|10
1613437210000|2021-02-16 01:00:10|144547.2|144417.2|144552|144422|144552.7|144422.7|144543.6|144413.6|6
1613437220000|2021-02-16 01:00:20|144553.5|144423.5|144549.5|144419.5|144555.6|144425.6|144549.4|144419.4|15
1613437230000|2021-02-16 01:00:30|144549.4|144419.4|144551.3|144421.3|144558.5|144428.5|144544.7|144414.7|13
1613437240000|2021-02-16 01:00:40|144554.1|144424.1|144557.7|144427.7|144561.1|144431.1|144546.7|144416.7|22
1613437250000|2021-02-16 01:00:50|144557.4|144427.4|144556.2|144426.2|144557.4|144427.4|144555.4|144425.4|7
1613437260000|2021-02-16 01:01:00|144560|144430|144551.6|144421.6|144611.1|144430|144549.9|144382.8|17
1613437270000|2021-02-16 01:01:10|144551.5|144421.5|144568.6|144438.6|144570.4|144440.4|144550|144420|20
1613437280000|2021-02-16 01:01:20|144568.7|144438.7|144569.7|144439.7|144570.8|144440.8|144566.9|144436.9|12
1613437290000|2021-02-16 01:01:30|144569.5|144439.5|144569.4|144439.4|144573.6|144443.6|144568.5|144438.5|23
1613437300000|2021-02-16 01:01:40|144569.3|144439.3|144572.3|144442.3|144572.3|144442.3|144566.9|144436.9|17
1613437310000|2021-02-16 01:01:50|144571.8|144441.8|144568.3|144438.3|144577.7|144447.7|144567.8|144437.8|23
1613437320000|2021-02-16 01:02:00|144568|144438|144570.4|144440.4|144573|144443|144568|144438|10
1613437330000|2021-02-16 01:02:10|144569.8|144439.8|144575|144445|144575.1|144445.1|144567.7|144437.7|14
1613437340000|2021-02-16 01:02:20|144575.2|144445.2|144571.8|144441.8|144575.2|144445.2|144571.8|144441.8|15
1613437350000|2021-02-16 01:02:30|144574.1|144444.1|144567|144437|144574.1|144444.1|144567|144437|13
1613437360000|2021-02-16 01:02:40|144567.4|144437.4|144565.2|144435.2|144567.8|144437.8|144564.1|144434.1|8
1613437370000|2021-02-16 01:02:50|144571.7|144441.7|144569.3|144439.3|144571.7|144441.7|144569.3|144439.3|5
1613437380000|2021-02-16 01:03:00|144567.1|144437.1|144564|144434|144573|144443|144564|144434|9
1613437390000|2021-02-16 01:03:10|144564.2|144434.2|144569.7|144439.7|144570.3|144440.3|144564.2|144434.2|10
1613437400000|2021-02-16 01:03:20|144569.3|144439.3|144569.1|144439.1|144575.3|144445.3|144568.5|144438.5|30
1613437410000|2021-02-16 01:03:30|144569.3|144439.3|144569.3|144439.3|144569.3|144439.3|144567.8|144437.8|7
1613437420000|2021-02-16 01:03:40|144569.7|144439.7|144568.5|144438.5|144571.4|144441.4|144568.5|144438.5|13
1613437430000|2021-02-16 01:03:50|144568.8|144438.8|144569.5|144439.5|144573.1|144443.1|144568.5|144438.5|14
1613437440000|2021-02-16 01:04:00|144569.1|144439.1|144568.9|144438.9|144569.1|144439.1|144568.8|144438.8|3
1613437450000|2021-02-16 01:04:10|144568.6|144438.6|144570.1|144440.1|144572.8|144442.8|144568.6|144438.6|7
1613437460000|2021-02-16 01:04:20|144568.6|144438.6|144566.7|144436.7|144568.6|144438.6|144566.2|144436.2|6
1613437470000|2021-02-16 01:04:30|144566.4|144436.4|144570.4|144440.4|144572.2|144442.2|144566.2|144436.2|7
1613437480000|2021-02-16 01:04:40|144570.2|144440.2|144568.4|144438.4|144570.2|144440.2|144568.4|144438.4|3
1613437490000|2021-02-16 01:04:50|144568.5|144438.5|144571.9|144441.9|144572.9|144442.9|144568.5|144438.5|6
1613437500000|2021-02-16 01:05:00|144570.1|144440.1|144569.5|144439.5|144570.3|144440.3|144569.5|144439.5|3
1613437510000|2021-02-16 01:05:10|144570|144440|144566.8|144436.8|144570.2|144440.2|144566.8|144436.8|4
1613437520000|2021-02-16 01:05:20|144566.9|144436.9|144569.1|144439.1|144572.4|144442.4|144562.2|144432.2|10
1613437530000|2021-02-16 01:05:30|144569.8|144439.8|144569.4|144439.4|144569.8|144439.8|144569.4|144439.4|3
1613437540000|2021-02-16 01:05:40|144569.6|144439.6|144566.6|144436.6|144569.9|144439.9|144566.6|144436.6|7
1613437550000|2021-02-16 01:05:50|144574.2|144444.2|144613.4|144483.4|144717.5|144524.1|144574.2|144444.2|33
1613437560000|2021-02-16 01:06:00|144624.9|144494.9|144632.3|144502.3|144637.8|144507.8|144617.9|144487.9|27
1613437570000|2021-02-16 01:06:10|144637|144507|144623.8|144493.8|144638.8|144508.8|144621.9|144491.9|27
1613437580000|2021-02-16 01:06:20|144623.5|144493.5|144639.9|144509.9|144639.9|144509.9|144623.5|144493.5|12
1613437590000|2021-02-16 01:06:30|144636.1|144506.1|144628.2|144498.2|144639.5|144509.5|144627.2|144497.2|22
1613437600000|2021-02-16 01:06:40|144629|144499|144632.2|144502.2|144665|144505.6|144628.2|144463.8|16
1613437610000|2021-02-16 01:06:50|144635.3|144505.3|144637|144507|144637|144507|144629.6|144499.6|16
1613437620000|2021-02-16 01:07:00|144637.8|144507.8|144633|144503|144638.9|144508.9|144629.2|144499.2|21
1613437630000|2021-02-16 01:07:10|144634.5|144504.5|144633.6|144503.6|144634.5|144504.5|144624.1|144494.1|11
1613437640000|2021-02-16 01:07:20|144634.7|144504.7|144627.8|144497.8|144634.7|144504.7|144627.8|144497.8|10
1613437650000|2021-02-16 01:07:30|144627.9|144497.9|144635.6|144505.6|144636.2|144506.2|144627.9|144497.9|8
1613437660000|2021-02-16 01:07:40|144635.1|144505.1|144634.2|144504.2|144670.6|144517.7|144622|144469.5|15
1613437670000|2021-02-16 01:07:50|144632.5|144502.5|144610.7|144480.7|144640.7|144510.7|144602.5|144472.5|14
1613437680000|2021-02-16 01:08:00|144629.4|144499.4|144634.8|144504.8|144644.7|144514.7|144621.2|144491.2|17
1613437690000|2021-02-16 01:08:10|144631.6|144501.6|144634.1|144504.1|144673.8|144510.7|144619.6|144468.3|18
1613437700000|2021-02-16 01:08:20|144630.9|144500.9|144557.3|144427.3|144631|144501|144547.9|144366.7|22
1613437710000|2021-02-16 01:08:30|144577.3|144447.3|144625.1|144495.1|144668.4|144506.9|144577.3|144444.1|17
1613437720000|2021-02-16 01:08:40|144628.2|144498.2|144632.3|144502.3|144633|144503|144625|144495|13
1613437730000|2021-02-16 01:08:50|144630|144500|144632.5|144502.5|144640.7|144510.7|144629.3|144499.3|16
1613437740000|2021-02-16 01:09:00|144632.6|144502.6|144632.5|144502.5|144634.9|144504.9|144632|144502|9
1613437750000|2021-02-16 01:09:10|144630.7|144500.7|144637|144507|144664.4|144514.5|144621.3|144461.9|22
1613437760000|2021-02-16 01:09:20|144631|144501|144582|144452|144639.4|144509.4|144579.6|144449.6|25
1613437770000|2021-02-16 01:09:30|144582.3|144452.3|144628.1|144498.1|144668.7|144522|144582.3|144452.3|22
1613437780000|2021-02-16 01:09:40|144628.7|144498.7|144643.4|144513.4|144647.9|144517.9|144628.7|144498.7|7
1613437790000|2021-02-16 01:09:50|144641.4|144511.4|144636.4|144506.4|144641.6|144511.6|144635.2|144505.2|7
1613437800000|2021-02-16 01:10:00|144637.3|144507.3|144643.2|144513.2|144653.7|144523.7|144630.4|144500.4|17
1613437810000|2021-02-16 01:10:10|144645.2|144515.2|144647.2|144517.2|144648.4|144518.4|144625.4|144495.4|21
1613437820000|2021-02-16 01:10:20|144644.6|144514.6|144637.4|144507.4|144650.8|144520.8|144629.5|144499.5|24
1613437830000|2021-02-16 01:10:30|144637.9|144507.9|144641.9|144511.9|144644.3|144514.3|144635.3|144505.3|13
1613437840000|2021-02-16 01:10:40|144640.9|144510.9|144636.1|144506.1|144650.4|144520.4|144630.9|144500.9|13
1613437850000|2021-02-16 01:10:50|144640.5|144510.5|144643.9|144513.9|144649.3|144519.3|144636.8|144506.8|15
1613437860000|2021-02-16 01:11:00|144643.8|144513.8|144643|144513|144646.7|144516.7|144640.9|144510.9|21
1613437870000|2021-02-16 01:11:10|144642.7|144512.7|144631.9|144501.9|144644.8|144514.8|144612.1|144482.1|20
1613437880000|2021-02-16 01:11:20|144631.8|144501.8|144641.9|144511.9|144645.9|144515.9|144631.8|144501.8|9
1613437890000|2021-02-16 01:11:30|144643.6|144513.6|144631.8|144501.8|144672.6|144513.6|144626.8|144471|13
1613437900000|2021-02-16 01:11:40|144631.5|144501.5|144642.2|144512.2|144680.7|144532.5|144623.2|144466.3|9
1613437910000|2021-02-16 01:11:50|144652|144522|144640|144510|144652|144522|144635.1|144505.1|18
1613437920000|2021-02-16 01:12:00|144638.8|144508.8|144669.2|144457.7|144673|144515.4|144628.6|144457.7|15
1613437930000|2021-02-16 01:12:10|144628.5|144498.5|144627.5|144497.5|144665.7|144519.5|144627.5|144458.3|14
1613437940000|2021-02-16 01:12:20|144628.7|144498.7|144642.2|144512.2|144671.6|144512.2|144624.2|144455.6|14
1613437950000|2021-02-16 01:12:30|144644.8|144514.8|144641.4|144511.4|144645.5|144515.5|144621|144491|15
1613437960000|2021-02-16 01:12:40|144641.1|144511.1|144631|144501|144673|144530.8|144629.6|144472.7|11
1613437970000|2021-02-16 01:12:50|144631.4|144501.4|144635.2|144505.2|144635.9|144505.9|144631.3|144501.3|6
1613437980000|2021-02-16 01:13:00|144632.5|144502.5|144632.3|144502.3|144632.5|144502.5|144630.5|144500.5|8
1613437990000|2021-02-16 01:13:10|144634|144504|144620.8|144490.8|144652.6|144522.6|144600.6|144470.6|15
1613438000000|2021-02-16 01:13:20|144618.8|144488.8|144626.6|144496.6|144627.7|144497.7|144615.4|144485.4|11
1613438010000|2021-02-16 01:13:30|144626.7|144496.7|144626.5|144496.5|144626.7|144496.7|144626.5|144496.5|4
1613438020000|2021-02-16 01:13:40|144626.8|144496.8|144635.2|144505.2|144636.6|144506.6|144626.5|144496.5|12
1613438030000|2021-02-16 01:13:50|144620.2|144490.2|144625.9|144495.9|144670.6|144510.6|144620.2|144451.1|8
1613438040000|2021-02-16 01:14:00|144624.1|144494.1|144627.1|144497.1|144672|144510.3|144624.1|144462.5|12
1613438050000|2021-02-16 01:14:10|144627.8|144497.8|144625.2|144495.2|144675.1|144499.1|144624.1|144444.9|10
1613438060000|2021-02-16 01:14:20|144625.1|144495.1|144625.2|144495.2|144625.2|144495.2|144621.2|144491.2|12
1613438070000|2021-02-16 01:14:30|144624.4|144494.4|144623.8|144493.8|144624.5|144494.5|144623.7|144493.7|9
1613438080000|2021-02-16 01:14:40|144643.3|144513.3|144633|144503|144643.3|144513.3|144625.7|144495.7|20
1613438090000|2021-02-16 01:14:50|144631.1|144501.1|144635.5|144505.5|144642.5|144512.5|144631.1|144501.1|17
1613438100000|2021-02-16 01:15:00|144635.4|144505.4|144623.6|144493.6|144635.5|144505.5|144623.5|144493.5|11
1613438110000|2021-02-16 01:15:10|144625.5|144495.5|144626.8|144496.8|144645.7|144515.7|144620.9|144490.9|29
1613438120000|2021-02-16 01:15:20|144626.4|144496.4|144634.7|144504.7|144643.5|144513.5|144626.4|144496.4|9
1613438130000|2021-02-16 01:15:30|144634|144504|144633.5|144503.5|144634|144504|144633.3|144503.3|8
1613438140000|2021-02-16 01:15:40|144633.7|144503.7|144640.7|144510.7|144642.3|144512.3|144633.7|144503.7|8
1613438150000|2021-02-16 01:15:50|144640.2|144510.2|144636.3|144506.3|144640.2|144510.2|144635.9|144505.9|9
1613438160000|2021-02-16 01:16:00|144665.9|144535.9|144632.7|144502.7|144688.4|144535.9|144631.7|144473.9|14
1613438170000|2021-02-16 01:16:10|144626.6|144496.6|144638.6|144508.6|144642.5|144512.5|144625.7|144495.7|15
1613438180000|2021-02-16 01:16:20|144638.7|144508.7|144632.9|144502.9|144678.9|144511.8|144632.9|144477.4|7
1613438190000|2021-02-16 01:16:30|144635|144505|144642.2|144512.2|144642.2|144512.2|144620.8|144490.8|13
1613438200000|2021-02-16 01:16:40|144637|144507|144632.3|144502.3|144679.8|144507.9|144625.3|144463.1|15
1613438210000|2021-02-16 01:16:50|144671.7|144469.8|144639|144509|144671.7|144509|144629.8|144469.8|9
1613438220000|2021-02-16 01:17:00|144625.3|144495.3|144627.6|144497.6|144630.2|144500.2|144625.3|144495.3|5
1613438230000|2021-02-16 01:17:10|144627.8|144497.8|144638.4|144508.4|144640.9|144510.9|144627.8|144497.8|6
1613438240000|2021-02-16 01:17:20|144637|144507|144638|144508|144638.4|144508.4|144633.9|144503.9|10
1613438250000|2021-02-16 01:17:30|144632.3|144502.3|144624.3|144494.3|144669|144522.2|144624.2|144464.6|12
1613438260000|2021-02-16 01:17:40|144624.2|144494.2|144637.4|144507.4|144644.3|144514.3|144624.2|144494.2|19
1613438270000|2021-02-16 01:17:50|144638.6|144508.6|144627.9|144497.9|144649.6|144519.6|144627.9|144497.9|6
1613438280000|2021-02-16 01:18:00|144627.7|144497.7|144644.5|144514.5|144650.1|144520.1|144627.6|144497.6|7
1613438290000|2021-02-16 01:18:10|144638.5|144508.5|144632.5|144502.5|144641.4|144511.4|144632.5|144502.5|13
1613438300000|2021-02-16 01:18:20|144626.9|144496.9|144640|144510|144640|144510|144626.9|144496.9|9
1613438310000|2021-02-16 01:18:30|144627.6|144497.6|144635.8|144505.8|144635.8|144505.8|144614.9|144484.9|8
1613438320000|2021-02-16 01:18:40|144629.9|144499.9|144628.9|144498.9|144644.8|144514.8|144626.5|144496.5|21
1613438330000|2021-02-16 01:18:50|144629.5|144499.5|144629.6|144499.6|144629.8|144499.8|144629.4|144499.4|7
1613438340000|2021-02-16 01:19:00|144629.4|144499.4|144638|144508|144640.3|144510.3|144627.6|144497.6|9
1613438350000|2021-02-16 01:19:10|144638.7|144508.7|144625.9|144495.9|144643.6|144513.6|144618.5|144488.5|12
1613438360000|2021-02-16 01:19:20|144626|144496|144628.1|144498.1|144642.5|144512.5|144625.2|144495.2|8
1613438370000|2021-02-16 01:19:30|144628.2|144498.2|144627|144497|144628.2|144498.2|144627|144497|9
1613438380000|2021-02-16 01:19:40|144627.1|144497.1|144624.5|144494.5|144665.9|144499.6|144624.3|144462.1|15
1613438390000|2021-02-16 01:19:50|144624.6|144494.6|144627.2|144497.2|144629.5|144499.5|144624.6|144494.6|13
1613438400000|2021-02-16 01:20:00|144626.1|144496.1|144635.1|144505.1|144635.1|144505.1|144618.4|144488.4|4
1613438410000|2021-02-16 01:20:10|144639.6|144509.6|144635.2|144505.2|144639.6|144509.6|144631.9|144501.9|10
1613438420000|2021-02-16 01:20:20|144632.9|144502.9|144633.2|144503.2|144633.2|144503.2|144608.3|144478.3|11
1613438430000|2021-02-16 01:20:30|144636.5|144506.5|144641.2|144511.2|144641.2|144511.2|144636.5|144506.5|3
1613438440000|2021-02-16 01:20:40|144639.2|144509.2|144598.4|144468.4|144639.2|144509.2|144598.4|144468.4|15
1613438450000|2021-02-16 01:20:50|144599.4|144469.4|144603.4|144473.4|144604.3|144474.3|144598|144468|13
1613438460000|2021-02-16 01:21:00|144607|144477|144621.5|144491.5|144621.5|144491.5|144601|144471|7
1613438470000|2021-02-16 01:21:10|144613.8|144483.8|144624.5|144494.5|144631.6|144501.6|144598.5|144468.5|24
1613438480000|2021-02-16 01:21:20|144623.2|144493.2|144616.9|144486.9|144623.2|144493.2|144608.6|144478.6|28
1613438490000|2021-02-16 01:21:30|144621.4|144491.4|144604|144474|144636.9|144506.9|144602.8|144472.8|21
1613438500000|2021-02-16 01:21:40|144609.7|144479.7|144615.6|144485.6|144623.3|144493.3|144609.7|144479.7|13
1613438510000|2021-02-16 01:21:50|144577.1|144447.1|144535.2|144405.2|144577.1|144447.1|144526.9|144396.9|25
1613438520000|2021-02-16 01:22:00|144535.4|144405.4|144527.8|144397.8|144553.5|144408.8|144521.3|144349.6|13
1613438530000|2021-02-16 01:22:10|144531.4|144401.4|144509.7|144379.7|144531.4|144401.4|144506|144376|18
1613438540000|2021-02-16 01:22:20|144513.5|144383.5|144512.4|144382.4|144515.5|144385.5|144509|144379|13
1613438550000|2021-02-16 01:22:30|144512.1|144382.1|144555.6|144425.6|144561.7|144431.7|144512.1|144382.1|21
1613438560000|2021-02-16 01:22:40|144560.7|144430.7|144490.1|144360.1|144560.8|144430.8|144484.4|144294.6|31
1613438570000|2021-02-16 01:22:50|144517.9|144306.5|144506.2|144301.6|144532.9|144369.2|144490|144298.5|19
1613438580000|2021-02-16 01:23:00|144512.7|144296.8|144483.9|144353.9|144517.7|144358.2|144479.2|144296.8|14
1613438590000|2021-02-16 01:23:10|144483.5|144353.5|144555.2|144425.2|144555.2|144425.2|144483.5|144353.5|22
1613438600000|2021-02-16 01:23:20|144553.9|144423.9|144556.1|144426.1|144557|144427|144552.7|144422.7|8
1613438610000|2021-02-16 01:23:30|144556.2|144426.2|144556.5|144426.5|144604.4|144428|144556.2|144383|14
1613438620000|2021-02-16 01:23:40|144556.6|144426.6|144548.5|144418.5|144597|144428.5|144548.5|144383|21
1613438630000|2021-02-16 01:23:50|144552.9|144422.9|144549.8|144419.8|144602|144428.5|144543.7|144377.3|24
1613438640000|2021-02-16 01:24:00|144549.7|144419.7|144548.6|144418.6|144553.6|144423.6|144545|144415|12
1613438650000|2021-02-16 01:24:10|144554.7|144424.7|144579.7|144378.8|144579.7|144424.7|144519.1|144378.8|24
1613438660000|2021-02-16 01:24:20|144546.8|144416.8|144541.3|144411.3|144547.1|144417.1|144539.2|144409.2|10
1613438670000|2021-02-16 01:24:30|144543.7|144413.7|144535.1|144405.1|144543.8|144413.8|144532.2|144402.2|10
1613438680000|2021-02-16 01:24:40|144537.2|144407.2|144529.7|144399.7|144578.8|144416.4|144518|144368.9|20
1613438690000|2021-02-16 01:24:50|144528.3|144398.3|144530.4|144400.4|144532.5|144402.5|144528.3|144398.3|14
1613438700000|2021-02-16 01:25:00|144529.5|144399.5|144526.4|144396.4|144532|144402|144524.5|144394.5|13
1613438710000|2021-02-16 01:25:10|144526.1|144396.1|144523.9|144393.9|144533.1|144403.1|144522.9|144392.9|20
1613438720000|2021-02-16 01:25:20|144518.4|144388.4|144528.7|144398.7|144528.7|144398.7|144518.4|144388.4|16
1613438730000|2021-02-16 01:25:30|144525.9|144395.9|144534|144404|144581.1|144404.6|144525.9|144361.5|10
1613438740000|2021-02-16 01:25:40|144534.8|144404.8|144532|144402|144534.8|144404.8|144529.7|144399.7|13
1613438750000|2021-02-16 01:25:50|144532.9|144402.9|144530.2|144400.2|144532.9|144402.9|144527.8|144397.8|7
1613438760000|2021-02-16 01:26:00|144529.4|144399.4|144530.4|144400.4|144530.4|144400.4|144528.1|144398.1|10
1613438770000|2021-02-16 01:26:10|144529.9|144399.9|144524.7|144394.7|144532.2|144402.2|144524.5|144394.5|12
1613438780000|2021-02-16 01:26:20|144524.5|144394.5|144530|144400|144532.5|144402.5|144523.5|144393.5|14
1613438790000|2021-02-16 01:26:30|144564.2|144363.4|144531.1|144401.1|144564.2|144402.1|144525.4|144363.4|14
1613438800000|2021-02-16 01:26:40|144530.8|144400.8|144522.3|144392.3|144530.8|144400.8|144521.8|144391.8|17
1613438810000|2021-02-16 01:26:50|144522|144392|144522.2|144392.2|144522.6|144392.6|144522|144392|5
1613438820000|2021-02-16 01:27:00|144523.5|144393.5|144521.8|144391.8|144523.6|144393.6|144521.7|144391.7|6
1613438830000|2021-02-16 01:27:10|144519.4|144389.4|144530.7|144400.7|144533.3|144403.3|144519.4|144389.4|16
1613438840000|2021-02-16 01:27:20|144530.6|144400.6|144518.6|144388.6|144542.9|144412.9|144518.6|144388.6|14
1613438850000|2021-02-16 01:27:30|144523.2|144393.2|144534.8|144404.8|144534.8|144404.8|144523.2|144393.2|12
1613438860000|2021-02-16 01:27:40|144532.6|144402.6|144523.1|144393.1|144564.9|144402.7|144520.5|144362.1|25
1613438870000|2021-02-16 01:27:50|144522.1|144392.1|144530.8|144400.8|144530.8|144400.8|144522.1|144392.1|6
1613438880000|2021-02-16 01:28:00|144529.7|144399.7|144525.8|144395.8|144529.9|144399.9|144525.1|144395.1|8
1613438890000|2021-02-16 01:28:10|144526.3|144396.3|144538.9|144408.9|144544.8|144414.8|144526.3|144396.3|16
1613438900000|2021-02-16 01:28:20|144538.8|144408.8|144528.1|144398.1|144540.6|144410.6|144527.3|144397.3|17
1613438910000|2021-02-16 01:28:30|144527.2|144397.2|144531.4|144401.4|144532.7|144402.7|144520.3|144390.3|14
1613438920000|2021-02-16 01:28:40|144532.5|144402.5|144524.2|144394.2|144535.7|144405.7|144521.2|144391.2|13
1613438930000|2021-02-16 01:28:50|144526.6|144396.6|144532.7|144402.7|144539.4|144409.4|144526.6|144396.6|9
1613438940000|2021-02-16 01:29:00|144533.6|144403.6|144532.9|144402.9|144534.2|144404.2|144532.5|144402.5|8
1613438950000|2021-02-16 01:29:10|144532.7|144402.7|144525.6|144395.6|144546|144416|144518.5|144388.5|16
1613438960000|2021-02-16 01:29:20|144525.2|144395.2|144526.5|144396.5|144526.5|144396.5|144523.4|144393.4|6
1613438970000|2021-02-16 01:29:30|144525.7|144395.7|144527.8|144397.8|144527.8|144397.8|144523.3|144393.3|7
1613438980000|2021-02-16 01:29:40|144525.4|144395.4|144532.3|144402.3|144532.9|144402.9|144519.7|144389.7|13
1613438990000|2021-02-16 01:29:50|144531.9|144401.9|144532.4|144402.4|144533.4|144403.4|144531.8|144401.8|13
1613439000000|2021-02-16 01:30:00|144532.6|144402.6|144532.8|144402.8|144534.5|144404.5|144532.2|144402.2|12
1613439010000|2021-02-16 01:30:10|144532.9|144402.9|144527.6|144397.6|144533.8|144403.8|144527|144397|14
1613439020000|2021-02-16 01:30:20|144527.7|144397.7|144529.9|144399.9|144529.9|144399.9|144527.7|144397.7|6
1613439030000|2021-02-16 01:30:30|144529.4|144399.4|144532|144402|144532.2|144402.2|144528.1|144398.1|9
1613439040000|2021-02-16 01:30:40|144533.1|144403.1|144532.7|144402.7|144541|144411|144527.1|144397.1|18
1613439050000|2021-02-16 01:30:50|144531.4|144401.4|144531.5|144401.5|144534.9|144404.9|144529.2|144399.2|13
1613439060000|2021-02-16 01:31:00|144531.7|144401.7|144530.2|144400.2|144531.8|144401.8|144530.2|144400.2|7
1613439070000|2021-02-16 01:31:10|144532.6|144402.6|144536.2|144406.2|144540.1|144410.1|144526.7|144396.7|12
1613439080000|2021-02-16 01:31:20|144537.2|144407.2|144540.3|144410.3|144542.2|144412.2|144533.7|144403.7|5
1613439090000|2021-02-16 01:31:30|144538.2|144408.2|144536.6|144406.6|144538.3|144408.3|144536.6|144406.6|4
1613439100000|2021-02-16 01:31:40|144536.9|144406.9|144534.5|144404.5|144539.8|144409.8|144534.1|144404.1|10
1613439110000|2021-02-16 01:31:50|144535|144405|144534.8|144404.8|144535|144405|144526.5|144396.5|7
1613439120000|2021-02-16 01:32:00|144535|144405|144536|144406|144536.1|144406.1|144531.1|144401.1|9
1613439130000|2021-02-16 01:32:10|144535.8|144405.8|144534.9|144404.9|144536.3|144406.3|144531.7|144401.7|10
1613439140000|2021-02-16 01:32:20|144534.6|144404.6|144543.3|144413.3|144543.5|144413.5|144528.1|144398.1|15
1613439150000|2021-02-16 01:32:30|144542.3|144412.3|144526.6|144396.6|144542.3|144412.3|144516.9|144386.9|15
1613439160000|2021-02-16 01:32:40|144524.4|144394.4|144538|144408|144538|144408|144523.8|144393.8|9
1613439170000|2021-02-16 01:32:50|144538.1|144408.1|144533.8|144403.8|144538.1|144408.1|144526.9|144396.9|12
1613439180000|2021-02-16 01:33:00|144533.9|144403.9|144538|144408|144538.5|144408.5|144521.7|144391.7|14
1613439190000|2021-02-16 01:33:10|144538.8|144408.8|144536.5|144406.5|144538.8|144408.8|144529.4|144399.4|10
1613439200000|2021-02-16 01:33:20|144534.8|144404.8|144531.9|144401.9|144534.8|144404.8|144527.8|144397.8|11
1613439210000|2021-02-16 01:33:30|144531.6|144401.6|144531.4|144401.4|144531.9|144401.9|144530.2|144400.2|7
1613439220000|2021-02-16 01:33:40|144531.5|144401.5|144533.6|144403.6|144535.8|144405.8|144527.2|144397.2|11
1613439230000|2021-02-16 01:33:50|144533.2|144403.2|144531.5|144401.5|144533.2|144403.2|144528.4|144398.4|8
1613439240000|2021-02-16 01:34:00|144531.9|144401.9|144535.4|144405.4|144535.9|144405.9|144531.9|144401.9|10
1613439250000|2021-02-16 01:34:10|144535|144405|144537.2|144407.2|144539.4|144409.4|144533.1|144403.1|13
1613439260000|2021-02-16 01:34:20|144536.6|144406.6|144535.9|144405.9|144543.7|144413.7|144535.5|144405.5|11
1613439270000|2021-02-16 01:34:30|144535.6|144405.6|144532.6|144402.6|144540.6|144410.6|144530.5|144400.5|12
1613439280000|2021-02-16 01:34:40|144532.8|144402.8|144519.8|144389.8|144535.4|144405.4|144519.8|144389.8|13
1613439290000|2021-02-16 01:34:50|144520.8|144390.8|144525.4|144395.4|144525.4|144395.4|144520.2|144390.2|11
1613439300000|2021-02-16 01:35:00|144526.8|144396.8|144524.5|144394.5|144529.7|144399.7|144521.4|144391.4|13
1613439310000|2021-02-16 01:35:10|144520.9|144390.9|144527|144397|144531.6|144401.6|144513.9|144383.9|14
1613439320000|2021-02-16 01:35:20|144525.5|144395.5|144538.9|144408.9|144548.5|144418.5|144520|144390|18
1613439330000|2021-02-16 01:35:30|144538.7|144408.7|144529|144399|144540.4|144410.4|144526.1|144396.1|11
1613439340000|2021-02-16 01:35:40|144529.6|144399.6|144527.1|144397.1|144529.6|144399.6|144517.5|144387.5|12
1613439350000|2021-02-16 01:35:50|144534.8|144404.8|144523.4|144393.4|144535.9|144405.9|144517|144387|7
1613439360000|2021-02-16 01:36:00|144526.3|144396.3|144528.5|144398.5|144528.5|144398.5|144517.5|144387.5|8
1613439370000|2021-02-16 01:36:10|144526.8|144396.8|144527.6|144397.6|144538.1|144408.1|144516.4|144386.4|12
1613439380000|2021-02-16 01:36:20|144537.1|144407.1|144537.7|144407.7|144538.2|144408.2|144537.1|144407.1|7
1613439390000|2021-02-16 01:36:30|144538|144408|144535.7|144405.7|144543.6|144413.6|144535.7|144405.7|11
1613439400000|2021-02-16 01:36:40|144537.8|144407.8|144528.1|144398.1|144538.9|144408.9|144514.1|144384.1|13
1613439410000|2021-02-16 01:36:50|144528|144398|144526.1|144396.1|144528.2|144398.2|144521.4|144391.4|4
1613439420000|2021-02-16 01:37:00|144527.6|144397.6|144531.1|144401.1|144531.1|144401.1|144527.5|144397.5|4
1613439430000|2021-02-16 01:37:10|144528.2|144398.2|144527.1|144397.1|144542.1|144412.1|144515.5|144385.5|19
1613439440000|2021-02-16 01:37:20|144521.6|144391.6|144513.7|144383.7|144528.1|144398.1|144513.7|144383.7|8
1613439450000|2021-02-16 01:37:30|144528.9|144398.9|144505.8|144375.8|144528.9|144398.9|144505.8|144375.8|12
1613439460000|2021-02-16 01:37:40|144514.9|144384.9|144529.2|144399.2|144529.2|144399.2|144514.9|144384.9|16
1613439470000|2021-02-16 01:37:50|144528.2|144398.2|144537.1|144407.1|144537.1|144407.1|144517.1|144387.1|12
1613439480000|2021-02-16 01:38:00|144533.6|144403.6|144533.9|144403.9|144533.9|144403.9|144533.4|144403.4|8
1613439490000|2021-02-16 01:38:10|144533.8|144403.8|144526.4|144396.4|144540.7|144410.7|144513.3|144383.3|14
1613439500000|2021-02-16 01:38:20|144523.8|144393.8|144529.6|144399.6|144529.6|144399.6|144513.9|144383.9|12
1613439510000|2021-02-16 01:38:30|144525.4|144395.4|144526.1|144396.1|144537.4|144407.4|144524|144394|7
1613439520000|2021-02-16 01:38:40|144528.5|144398.5|144526.5|144396.5|144528.5|144398.5|144515.7|144385.7|9
1613439530000|2021-02-16 01:38:50|144525.1|144395.1|144521.1|144391.1|144525.5|144395.5|144518.2|144388.2|6
1613439540000|2021-02-16 01:39:00|144521.5|144391.5|144530.9|144400.9|144530.9|144400.9|144520.3|144390.3|15
1613439550000|2021-02-16 01:39:10|144530.7|144400.7|144525.7|144395.7|144531.5|144401.5|144523.7|144393.7|10
1613439560000|2021-02-16 01:39:20|144526.5|144396.5|144530.2|144400.2|144531|144401|144523|144393|7
1613439570000|2021-02-16 01:39:30|144529.5|144399.5|144542.9|144412.9|144542.9|144412.9|144528|144398|7
1613439580000|2021-02-16 01:39:40|144545.1|144415.1|144554.3|144424.3|144554.3|144424.3|144531.4|144401.4|15
1613439590000|2021-02-16 01:39:50|144552|144422|144561.3|144431.3|144579.8|144449.8|144552|144422|15
1613439600000|2021-02-16 01:40:00|144564|144434|144567.8|144437.8|144569.9|144439.9|144563.9|144433.9|12
1613439610000|2021-02-16 01:40:10|144568.2|144438.2|144561|144431|144568.6|144438.6|144561|144431|13
1613439620000|2021-02-16 01:40:20|144556.8|144426.8|144564|144434|144564|144434|144556.3|144426.3|11
1613439630000|2021-02-16 01:40:30|144563.9|144433.9|144570.5|144440.5|144571.8|144441.8|144561.3|144431.3|9
1613439640000|2021-02-16 01:40:40|144571.6|144441.6|144577.4|144447.4|144582.1|144452.1|144569.1|144439.1|21
1613439650000|2021-02-16 01:40:50|144575.9|144445.9|144588.8|144458.8|144591.6|144461.6|144575.9|144445.9|12
1613439660000|2021-02-16 01:41:00|144592|144462|144586.4|144456.4|144592|144462|144583.1|144453.1|14
1613439670000|2021-02-16 01:41:10|144585.8|144455.8|144584.1|144454.1|144588.4|144458.4|144566.1|144436.1|22
1613439680000|2021-02-16 01:41:20|144585.2|144455.2|144577.2|144447.2|144588.6|144458.6|144574.7|144444.7|14
1613439690000|2021-02-16 01:41:30|144580.6|144450.6|144575.3|144445.3|144581|144451|144575.3|144445.3|7
1613439700000|2021-02-16 01:41:40|144575.1|144445.1|144576.5|144446.5|144577.5|144447.5|144575|144445|9
1613439710000|2021-02-16 01:41:50|144573.4|144443.4|144579.5|144449.5|144579.5|144449.5|144573.2|144443.2|10
1613439720000|2021-02-16 01:42:00|144578.3|144448.3|144573.6|144443.6|144578.6|144448.6|144572.2|144442.2|5
1613439730000|2021-02-16 01:42:10|144574.4|144444.4|144583.1|144453.1|144583.1|144453.1|144573.1|144443.1|13
1613439740000|2021-02-16 01:42:20|144582|144452|144586.3|144456.3|144588.8|144458.8|144575.6|144445.6|19
1613439750000|2021-02-16 01:42:30|144585.5|144455.5|144582.5|144452.5|144585.5|144455.5|144576.1|144446.1|13
1613439760000|2021-02-16 01:42:40|144580.4|144450.4|144580.3|144450.3|144586|144456|144580.3|144450.3|6
1613439770000|2021-02-16 01:42:50|144583.1|144453.1|144590.2|144460.2|144590.2|144460.2|144576.5|144446.5|14
1613439780000|2021-02-16 01:43:00|144589.3|144459.3|144588.8|144458.8|144589.4|144459.4|144577.8|144447.8|17
1613439790000|2021-02-16 01:43:10|144574.6|144444.6|144578.6|144448.6|144590.9|144460.9|144571.5|144441.5|21
1613439800000|2021-02-16 01:43:20|144583.2|144453.2|144579.7|144449.7|144583.2|144453.2|144579|144449|12
1613439810000|2021-02-16 01:43:30|144576.6|144446.6|144585|144455|144587.5|144457.5|144574|144444|12
1613439820000|2021-02-16 01:43:40|144584.8|144454.8|144578.1|144448.1|144588.7|144458.7|144578.1|144448.1|29
1613439830000|2021-02-16 01:43:50|144578.9|144448.9|144579|144449|144580.3|144450.3|144578|144448|11
1613439840000|2021-02-16 01:44:00|144581.3|144451.3|144581.7|144451.7|144581.7|144451.7|144576.8|144446.8|22
1613439850000|2021-02-16 01:44:10|144581.9|144451.9|144609.5|144479.5|144609.5|144479.5|144570.5|144440.5|18
1613439860000|2021-02-16 01:44:20|144578.1|144448.1|144584.8|144454.8|144592.6|144462.6|144574.2|144444.2|8
1613439870000|2021-02-16 01:44:30|144584.6|144454.6|144586.9|144456.9|144590.5|144460.5|144584.6|144454.6|15
1613439880000|2021-02-16 01:44:40|144588.1|144458.1|144585.6|144455.6|144588.1|144458.1|144580.7|144450.7|7
1613439890000|2021-02-16 01:44:50|144586.8|144456.8|144590.2|144460.2|144597.1|144467.1|144577.7|144447.7|17
1613439900000|2021-02-16 01:45:00|144587.7|144457.7|144592.5|144462.5|144595.2|144465.2|144582.7|144452.7|21
1613439910000|2021-02-16 01:45:10|144559|144429|144584.2|144454.2|144584.2|144454.2|144559|144429|22
1613439920000|2021-02-16 01:45:20|144584.9|144454.9|144575.3|144445.3|144584.9|144454.9|144569.7|144439.7|21
1613439930000|2021-02-16 01:45:30|144577.2|144447.2|144576.6|144446.6|144584.2|144454.2|144568.7|144438.7|25
1613439940000|2021-02-16 01:45:40|144575.2|144445.2|144576.5|144446.5|144579.2|144449.2|144563.5|144433.5|13
1613439950000|2021-02-16 01:45:50|144576.4|144446.4|144591.7|144461.7|144591.7|144461.7|144576.4|144446.4|5
1613439960000|2021-02-16 01:46:00|144589.4|144459.4|144582.2|144452.2|144590.9|144460.9|144580.2|144450.2|19
1613439970000|2021-02-16 01:46:10|144581.1|144451.1|144582.9|144452.9|144585.1|144455.1|144577.9|144447.9|11
1613439980000|2021-02-16 01:46:20|144587.4|144457.4|144586.2|144456.2|144594.6|144464.6|144585.6|144455.6|9
1613439990000|2021-02-16 01:46:30|144585.5|144455.5|144583.1|144453.1|144589.7|144459.7|144583.1|144453.1|8
1613440000000|2021-02-16 01:46:40|144583.2|144453.2|144564.9|144434.9|144587.6|144457.6|144564.9|144434.9|10
1613440010000|2021-02-16 01:46:50|144565.2|144435.2|144572.5|144442.5|144590.1|144460.1|144565.2|144435.2|7
1613440020000|2021-02-16 01:47:00|144588.1|144458.1|144587.4|144457.4|144592.1|144462.1|144582.7|144452.7|8
1613440030000|2021-02-16 01:47:10|144579.8|144449.8|144571.4|144441.4|144584.9|144454.9|144569.4|144439.4|9
1613440040000|2021-02-16 01:47:20|144569.4|144439.4|144580.2|144450.2|144585.3|144455.3|144569.4|144439.4|8
1613440050000|2021-02-16 01:47:30|144580.6|144450.6|144582.5|144452.5|144587.1|144457.1|144580.6|144450.6|18
1613440060000|2021-02-16 01:47:40|144583.1|144453.1|144577.3|144447.3|144583.1|144453.1|144553|144423|7
1613440070000|2021-02-16 01:47:50|144555|144425|144575.4|144445.4|144595.7|144465.7|144555|144425|19
1613440080000|2021-02-16 01:48:00|144576.4|144446.4|144588.4|144458.4|144589.4|144459.4|144576.4|144446.4|31
1613440090000|2021-02-16 01:48:10|144586.8|144456.8|144587.7|144457.7|144589.9|144459.9|144581.8|144451.8|13
1613440100000|2021-02-16 01:48:20|144588.6|144458.6|144587.9|144457.9|144588.6|144458.6|144584.7|144454.7|13
1613440110000|2021-02-16 01:48:30|144584.5|144454.5|144586.6|144456.6|144589.1|144459.1|144581.4|144451.4|17
1613440120000|2021-02-16 01:48:40|144586.3|144456.3|144588.2|144458.2|144588.2|144458.2|144583.8|144453.8|6
1613440130000|2021-02-16 01:48:50|144586.1|144456.1|144586.5|144456.5|144588.2|144458.2|144584.5|144454.5|9
1613440140000|2021-02-16 01:49:00|144583.2|144453.2|144587.6|144457.6|144589.9|144459.9|144583|144453|8
1613440150000|2021-02-16 01:49:10|144586.4|144456.4|144582.5|144452.5|144598.3|144468.3|144580.6|144450.6|13
1613440160000|2021-02-16 01:49:20|144588|144458|144585.3|144455.3|144588.6|144458.6|144578.2|144448.2|16
1613440170000|2021-02-16 01:49:30|144585.4|144455.4|144589.1|144459.1|144591|144461|144582.5|144452.5|19
1613440180000|2021-02-16 01:49:40|144585.7|144455.7|144584.2|144454.2|144585.7|144455.7|144584.2|144454.2|5
1613440190000|2021-02-16 01:49:50|144580.9|144450.9|144584.9|144454.9|144589|144459|144580.9|144450.9|6
1613440200000|2021-02-16 01:50:00|144583.5|144453.5|144574.8|144444.8|144583.6|144453.6|144574.8|144444.8|8
1613440210000|2021-02-16 01:50:10|144579.6|144449.6|144585.9|144455.9|144594.8|144464.8|144574.3|144444.3|11
1613440220000|2021-02-16 01:50:20|144582.4|144452.4|144588.3|144458.3|144588.3|144458.3|144578.9|144448.9|27
1613440230000|2021-02-16 01:50:30|144588.2|144458.2|144491.4|144361.4|144588.2|144458.2|144491.4|144325.3|34
1613440240000|2021-02-16 01:50:40|144494.9|144364.9|144494.7|144364.7|144546.9|144366|144490.8|144315.1|15
1613440250000|2021-02-16 01:50:50|144497.3|144367.3|144533.1|144330.9|144552.2|144367.3|144497.3|144309|9
1613440260000|2021-02-16 01:51:00|144534.1|144328.7|144534.4|144322.9|144534.4|144363.9|144493.9|144322.9|4
1613440270000|2021-02-16 01:51:10|144487.6|144357.6|144494.6|144364.6|144496.8|144366.8|144487.6|144357.6|8
1613440280000|2021-02-16 01:51:20|144492.8|144362.8|144495.1|144365.1|144497.1|144367.1|144492.8|144362.8|10
1613440290000|2021-02-16 01:51:30|144497.1|144367.1|144492.5|144362.5|144497.1|144367.1|144487.2|144357.2|12
1613440300000|2021-02-16 01:51:40|144494.9|144364.9|144505.3|144375.3|144505.3|144375.3|144487.3|144357.3|21
1613440310000|2021-02-16 01:51:50|144498.9|144368.9|144494.1|144364.1|144499.7|144369.7|144492.6|144362.6|10
1613440320000|2021-02-16 01:52:00|144497.5|144367.5|144492.6|144362.6|144500.2|144370.2|144491.9|144361.9|17
1613440330000|2021-02-16 01:52:10|144493.4|144363.4|144494.1|144364.1|144500.5|144370.5|144489.6|144359.6|24
1613440340000|2021-02-16 01:52:20|144482.6|144352.6|144493|144363|144494.9|144364.9|144482|144352|9
1613440350000|2021-02-16 01:52:30|144495.3|144365.3|144492.6|144362.6|144495.9|144365.9|144491.3|144361.3|6
1613440360000|2021-02-16 01:52:40|144493.2|144363.2|144496|144366|144500.6|144370.6|144489.1|144359.1|22
1613440370000|2021-02-16 01:52:50|144495.2|144365.2|144487.6|144357.6|144495.2|144365.2|144487.5|144357.5|6
1613440380000|2021-02-16 01:53:00|144494.7|144364.7|144486.6|144356.6|144498.9|144368.9|144480.2|144350.2|28
1613440390000|2021-02-16 01:53:10|144491.6|144361.6|144488|144358|144492.7|144362.7|144479.5|144349.5|20
1613440400000|2021-02-16 01:53:20|144491.3|144361.3|144485.7|144355.7|144491.3|144361.3|144485.7|144355.7|10
1613440410000|2021-02-16 01:53:30|144491.8|144361.8|144492|144362|144492|144362|144490.1|144360.1|6
1613440420000|2021-02-16 01:53:40|144489.8|144359.8|144493.2|144363.2|144500|144370|144483|144353|14
1613440430000|2021-02-16 01:53:50|144485.9|144355.9|144484.2|144354.2|144492.5|144362.5|144481.5|144351.5|12
1613440440000|2021-02-16 01:54:00|144491|144361|144491.9|144361.9|144501.1|144371.1|144478|144348|13
1613440450000|2021-02-16 01:54:10|144490.4|144360.4|144491.9|144361.9|144494|144364|144488.6|144358.6|8
1613440460000|2021-02-16 01:54:20|144493.6|144363.6|144485.9|144355.9|144493.6|144363.6|144485.7|144355.7|7
1613440470000|2021-02-16 01:54:30|144484|144354|144489.4|144359.4|144492.7|144362.7|144484|144354|7
1613440480000|2021-02-16 01:54:40|144487.2|144357.2|144483|144353|144498.5|144368.5|144482.4|144352.4|8
1613440490000|2021-02-16 01:54:50|144496.6|144366.6|144495.2|144365.2|144508|144378|144477.9|144347.9|15
1613440500000|2021-02-16 01:55:00|144493.4|144363.4|144494.1|144364.1|144498.2|144368.2|144489.3|144359.3|15
1613440510000|2021-02-16 01:55:10|144492.4|144362.4|144507.2|144377.2|144508.5|144378.5|144489.5|144359.5|15
1613440520000|2021-02-16 01:55:20|144495|144365|144490.8|144360.8|144496.8|144366.8|144490.7|144360.7|9
1613440530000|2021-02-16 01:55:30|144499.6|144369.6|144492.3|144362.3|144504|144374|144486|144356|12
1613440540000|2021-02-16 01:55:40|144494.6|144364.6|144497.7|144367.7|144499.2|144369.2|144482.5|144352.5|23
1613440550000|2021-02-16 01:55:50|144496.5|144366.5|144496.2|144366.2|144500.3|144370.3|144496.2|144366.2|7
1613440560000|2021-02-16 01:56:00|144496.3|144366.3|144495.8|144365.8|144502.3|144372.3|144495.8|144365.8|6
1613440570000|2021-02-16 01:56:10|144497.6|144367.6|144485.3|144355.3|144498.4|144368.4|144479.4|144349.4|15
1613440580000|2021-02-16 01:56:20|144480.3|144350.3|144479.5|144349.5|144484.7|144354.7|144479.5|144349.5|6
1613440590000|2021-02-16 01:56:30|144479.8|144349.8|144482.2|144352.2|144482.2|144352.2|144479.8|144349.8|5
1613440600000|2021-02-16 01:56:40|144478.6|144348.6|144481.6|144351.6|144482.5|144352.5|144476.8|144346.8|13
1613440610000|2021-02-16 01:56:50|144485.1|144355.1|144478.9|144348.9|144485.7|144355.7|144478.9|144348.9|13
1613440620000|2021-02-16 01:57:00|144481|144351|144479.8|144349.8|144488.6|144358.6|144479.8|144349.8|14
1613440630000|2021-02-16 01:57:10|144479.6|144349.6|144483.8|144353.8|144489.5|144359.5|144479.3|144349.3|14
1613440640000|2021-02-16 01:57:20|144484.7|144354.7|144483.5|144353.5|144487.1|144357.1|144483.5|144353.5|14
1613440650000|2021-02-16 01:57:30|144485.3|144355.3|144485.3|144355.3|144489.9|144359.9|144485.1|144355.1|12
1613440660000|2021-02-16 01:57:40|144485.2|144355.2|144490.8|144360.8|144494.6|144364.6|144485.2|144355.2|19
1613440670000|2021-02-16 01:57:50|144490.2|144360.2|144487.7|144357.7|144490.2|144360.2|144484.2|144354.2|10
1613440680000|2021-02-16 01:58:00|144487|144357|144486.6|144356.6|144495.3|144365.3|144477.8|144347.8|7
1613440690000|2021-02-16 01:58:10|144486.1|144356.1|144487.9|144357.9|144493.1|144363.1|144484.5|144354.5|10
1613440700000|2021-02-16 01:58:20|144486.8|144356.8|144496.3|144366.3|144497|144367|144483.5|144353.5|9
1613440710000|2021-02-16 01:58:30|144494.3|144364.3|144487.9|144357.9|144494.3|144364.3|144487.9|144357.9|10
1613440720000|2021-02-16 01:58:40|144486.5|144356.5|144476.5|144346.5|144495.8|144365.8|144476.5|144346.5|13
1613440730000|2021-02-16 01:58:50|144477.1|144347.1|144485.7|144355.7|144487.5|144357.5|144477.1|144347.1|18
1613440740000|2021-02-16 01:59:00|144485.8|144355.8|144486.7|144356.7|144490.1|144360.1|144485.8|144355.8|6
1613440750000|2021-02-16 01:59:10|144486.6|144356.6|144488.5|144358.5|144494.7|144364.7|144477.8|144347.8|16
1613440760000|2021-02-16 01:59:20|144487.9|144357.9|144485.4|144355.4|144491.2|144361.2|144480.8|144350.8|12
1613440770000|2021-02-16 01:59:30|144487.8|144357.8|144477.7|144347.7|144487.8|144357.8|144477|144347|11
1613440780000|2021-02-16 01:59:40|144476.1|144346.1|144486.3|144356.3|144486.8|144356.8|144474.8|144344.8|14
1613440790000|2021-02-16 01:59:50|144485.1|144355.1|144479.6|144349.6|144485.1|144355.1|144479.5|144349.5|6
1613440800000|2021-02-16 02:00:00|144480.3|144350.3|144485.8|144355.8|144485.8|144355.8|144479.2|144349.2|6
1613440810000|2021-02-16 02:00:10|144484.9|144354.9|144487|144357|144493.9|144363.9|144479.8|144349.8|14
1613440820000|2021-02-16 02:00:20|144492.5|144362.5|144486.4|144356.4|144492.5|144362.5|144479.8|144349.8|12
1613440830000|2021-02-16 02:00:30|144483.8|144353.8|144494.2|144364.2|144497.2|144367.2|144479.1|144349.1|17
1613440840000|2021-02-16 02:00:40|144485.6|144355.6|144495.6|144365.6|144500.2|144370.2|144485.6|144355.6|21
1613440850000|2021-02-16 02:00:50|144493.8|144363.8|144492.9|144362.9|144493.8|144363.8|144486.8|144356.8|11
1613440860000|2021-02-16 02:01:00|144491.3|144361.3|144491.4|144361.4|144500.1|144370.1|144488|144358|8
1613440870000|2021-02-16 02:01:10|144485.7|144355.7|144466.1|144336.1|144500.6|144370.6|144455.3|144325.3|25
1613440880000|2021-02-16 02:01:20|144466.5|144336.5|144474.2|144344.2|144477.1|144347.1|144463.7|144333.7|18
1613440890000|2021-02-16 02:01:30|144474.8|144344.8|144470.4|144340.4|144481|144351|144470.4|144340.4|11
1613440900000|2021-02-16 02:01:40|144468|144338|144452.3|144322.3|144485.5|144355.5|144445.5|144315.5|25
1613440910000|2021-02-16 02:01:50|144452.6|144322.6|144441.6|144311.6|144453.3|144323.3|144437.5|144307.5|15
1613440920000|2021-02-16 02:02:00|144441.5|144311.5|144442.7|144312.7|144446.3|144316.3|144439.6|144309.6|20
1613440930000|2021-02-16 02:02:10|144442.8|144312.8|144441.8|144311.8|144443.3|144313.3|144440.1|144310.1|17
1613440940000|2021-02-16 02:02:20|144443.3|144313.3|144442.5|144312.5|144445.4|144315.4|144442.5|144312.5|7
1613440950000|2021-02-16 02:02:30|144439.8|144309.8|144443.2|144313.2|144447.9|144317.9|144439.8|144309.8|11
1613440960000|2021-02-16 02:02:40|144443.3|144313.3|144430.8|144300.8|144443.3|144313.3|144429.9|144299.9|21
1613440970000|2021-02-16 02:02:50|144431.7|144301.7|144427.2|144297.2|144436.2|144306.2|144425.1|144295.1|11
1613440980000|2021-02-16 02:03:00|144432.7|144302.7|144436|144306|144436|144306|144432.7|144302.7|13
1613440990000|2021-02-16 02:03:10|144433.1|144303.1|144437.7|144307.7|144438.1|144308.1|144429.7|144299.7|13
1613441000000|2021-02-16 02:03:20|144435.2|144305.2|144435.2|144305.2|144438|144308|144434.9|144304.9|15
1613441010000|2021-02-16 02:03:30|144425.1|144295.1|144429.1|144299.1|144435.9|144305.9|144425|144295|13
1613441020000|2021-02-16 02:03:40|144425.6|144295.6|144433.5|144303.5|144436.9|144306.9|144425.6|144295.6|13
1613441030000|2021-02-16 02:03:50|144433.4|144303.4|144430.3|144300.3|144434.5|144304.5|144419.3|144289.3|13
1613441040000|2021-02-16 02:04:00|144430.2|144300.2|144435.1|144305.1|144438|144308|144426.3|144296.3|15
1613441050000|2021-02-16 02:04:10|144437|144307|144434.1|144304.1|144444.6|144314.6|144428|144298|20
1613441060000|2021-02-16 02:04:20|144432|144302|144432.1|144302.1|144437|144307|144432|144302|18
1613441070000|2021-02-16 02:04:30|144432.9|144302.9|144433.1|144303.1|144434.4|144304.4|144432.7|144302.7|5
1613441080000|2021-02-16 02:04:40|144433.2|144303.2|144428.5|144298.5|144435|144305|144428.4|144298.4|10
1613441090000|2021-02-16 02:04:50|144428|144298|144427.1|144297.1|144429.2|144299.2|144427|144297|8
1613441100000|2021-02-16 02:05:00|144427.3|144297.3|144426.8|144296.8|144428|144298|144421.8|144291.8|10
1613441110000|2021-02-16 02:05:10|144427|144297|144430.8|144300.8|144430.8|144300.8|144425.8|144295.8|5
1613441120000|2021-02-16 02:05:20|144430.7|144300.7|144426.6|144296.6|144430.7|144300.7|144424.4|144294.4|12
1613441130000|2021-02-16 02:05:30|144427.6|144297.6|144427.6|144297.6|144429.3|144299.3|144425.7|144295.7|7
1613441140000|2021-02-16 02:05:40|144428.6|144298.6|144425.3|144295.3|144428.8|144298.8|144423.5|144293.5|17
1613441150000|2021-02-16 02:05:50|144424.8|144294.8|144425.3|144295.3|144428.4|144298.4|144423.4|144293.4|22
1613441160000|2021-02-16 02:06:00|144424.8|144294.8|144422.8|144292.8|144425|144295|144419.4|144289.4|12
1613441170000|2021-02-16 02:06:10|144422.3|144292.3|144423.2|144293.2|144428.2|144298.2|144421.2|144291.2|23
1613441180000|2021-02-16 02:06:20|144423.1|144293.1|144430.4|144300.4|144431.9|144301.9|144421.5|144291.5|9
1613441190000|2021-02-16 02:06:30|144430.6|144300.6|144430.4|144300.4|144430.6|144300.6|144427.5|144297.5|8
1613441200000|2021-02-16 02:06:40|144430.5|144300.5|144430.1|144300.1|144432.2|144302.2|144428.4|144298.4|10
1613441210000|2021-02-16 02:06:50|144430.2|144300.2|144433.6|144303.6|144433.7|144303.7|144430.2|144300.2|6
1613441220000|2021-02-16 02:07:00|144432.6|144302.6|144433.8|144303.8|144435.5|144305.5|144432.6|144302.6|7
1613441230000|2021-02-16 02:07:10|144433.3|144303.3|144433.4|144303.4|144435.4|144305.4|144432.2|144302.2|7
1613441240000|2021-02-16 02:07:20|144431.8|144301.8|144433.6|144303.6|144435.2|144305.2|144431.8|144301.8|4
1613441250000|2021-02-16 02:07:30|144432.5|144302.5|144426|144296|144432.8|144302.8|144424.2|144294.2|17
1613441260000|2021-02-16 02:07:40|144427.3|144297.3|144428.9|144298.9|144432.8|144302.8|144421.2|144291.2|17
1613441270000|2021-02-16 02:07:50|144426.1|144296.1|144429.1|144299.1|144431.3|144301.3|144420.8|144290.8|18
1613441280000|2021-02-16 02:08:00|144429.7|144299.7|144427.5|144297.5|144432.8|144302.8|144425.8|144295.8|16
1613441290000|2021-02-16 02:08:10|144431.1|144301.1|144430.8|144300.8|144432.6|144302.6|144425.1|144295.1|24
1613441300000|2021-02-16 02:08:20|144430.7|144300.7|144431.1|144301.1|144432.4|144302.4|144426.5|144296.5|21
1613441310000|2021-02-16 02:08:30|144430.9|144300.9|144433.2|144303.2|144435.4|144305.4|144427.8|144297.8|25
1613441320000|2021-02-16 02:08:40|144434.6|144304.6|144432|144302|144434.6|144304.6|144428.4|144298.4|19
1613441330000|2021-02-16 02:08:50|144431.8|144301.8|144431.4|144301.4|144435.4|144305.4|144431.4|144301.4|18
1613441340000|2021-02-16 02:09:00|144432.5|144302.5|144431.9|144301.9|144435.3|144305.3|144424.8|144294.8|25
1613441350000|2021-02-16 02:09:10|144432|144302|144428|144298|144434.1|144304.1|144427.8|144297.8|13
1613441360000|2021-02-16 02:09:20|144429.1|144299.1|144427.3|144297.3|144433.9|144303.9|144426.6|144296.6|24
1613441370000|2021-02-16 02:09:30|144427.9|144297.9|144428.5|144298.5|144430.8|144300.8|144426.6|144296.6|19
1613441380000|2021-02-16 02:09:40|144427.6|144297.6|144435.7|144305.7|144436|144306|144420.7|144290.7|22
1613441390000|2021-02-16 02:09:50|144430.2|144300.2|144426.3|144296.3|144432.2|144302.2|144426.2|144296.2|11
1613441400000|2021-02-16 02:10:00|144427.8|144297.8|144426.8|144296.8|144427.8|144297.8|144424.2|144294.2|15
1613441410000|2021-02-16 02:10:10|144429.7|144299.7|144424.7|144294.7|144433.9|144303.9|144423.5|144293.5|14
1613441420000|2021-02-16 02:10:20|144425.3|144295.3|144425.9|144295.9|144426.6|144296.6|144423.5|144293.5|23
1613441430000|2021-02-16 02:10:30|144424.9|144294.9|144426|144296|144427.6|144297.6|144421.7|144291.7|13
1613441440000|2021-02-16 02:10:40|144426.8|144296.8|144424.4|144294.4|144427.7|144297.7|144423|144293|14
1613441450000|2021-02-16 02:10:50|144421.7|144291.7|144422.8|144292.8|144428.9|144298.9|144408.2|144278.2|19
1613441460000|2021-02-16 02:11:00|144420.9|144290.9|144422.1|144292.1|144422.7|144292.7|144420.9|144290.9|10
1613441470000|2021-02-16 02:11:10|144420.7|144290.7|144417.9|144287.9|144424.5|144294.5|144417.9|144287.9|9
1613441480000|2021-02-16 02:11:20|144419.9|144289.9|144419.5|144289.5|144426.5|144296.5|144414.1|144284.1|10
1613441490000|2021-02-16 02:11:30|144417.3|144287.3|144423.7|144293.7|144427.6|144297.6|144416.9|144286.9|13
1613441500000|2021-02-16 02:11:40|144423.6|144293.6|144424.1|144294.1|144426.6|144296.6|144419.7|144289.7|24
1613441510000|2021-02-16 02:11:50|144425.2|144295.2|144425.5|144295.5|144427.9|144297.9|144425.2|144295.2|12
1613441520000|2021-02-16 02:12:00|144421.5|144291.5|144421.8|144291.8|144425.6|144295.6|144420.8|144290.8|9
1613441530000|2021-02-16 02:12:10|144422.2|144292.2|144419.9|144289.9|144422.8|144292.8|144415.4|144285.4|18
1613441540000|2021-02-16 02:12:20|144418.4|144288.4|144420.8|144290.8|144420.8|144290.8|144417.9|144287.9|9
1613441550000|2021-02-16 02:12:30|144421|144291|144416.9|144286.9|144421|144291|144415.2|144285.2|15
1613441560000|2021-02-16 02:12:40|144418.7|144288.7|144429.9|144299.9|144435.5|144305.5|144413.6|144283.6|13
1613441570000|2021-02-16 02:12:50|144429.1|144299.1|144427.8|144297.8|144434.7|144304.7|144424.3|144294.3|19
1613441580000|2021-02-16 02:13:00|144428.7|144298.7|144425.4|144295.4|144430.2|144300.2|144423.7|144293.7|10
1613441590000|2021-02-16 02:13:10|144424.2|144294.2|144416.4|144286.4|144427|144297|144416.4|144286.4|8
1613441600000|2021-02-16 02:13:20|144415.4|144285.4|144423.4|144293.4|144425.4|144295.4|144415.4|144285.4|15
1613441610000|2021-02-16 02:13:30|144423.3|144293.3|144426|144296|144428.5|144298.5|144418.5|144288.5|24
1613441620000|2021-02-16 02:13:40|144424.9|144294.9|144423.1|144293.1|144426.3|144296.3|144417.4|144287.4|16
1613441630000|2021-02-16 02:13:50|144424.9|144294.9|144418.1|144288.1|144428.8|144298.8|144416.2|144286.2|12
1613441640000|2021-02-16 02:14:00|144418.7|144288.7|144416.3|144286.3|144420.8|144290.8|144416.3|144286.3|7
1613441650000|2021-02-16 02:14:10|144415.8|144285.8|144418.5|144288.5|144423.9|144293.9|144415.8|144285.8|6
1613441660000|2021-02-16 02:14:20|144418.1|144288.1|144422.4|144292.4|144437.5|144307.5|144415|144285|9
1613441670000|2021-02-16 02:14:30|144419.6|144289.6|144420.8|144290.8|144429|144299|144419.6|144289.6|14
1613441680000|2021-02-16 02:14:40|144420.4|144290.4|144421.1|144291.1|144425.6|144295.6|144418|144288|21
1613441690000|2021-02-16 02:14:50|144422.2|144292.2|144416.2|144286.2|144425.6|144295.6|144415.7|144285.7|23
1613441700000|2021-02-16 02:15:00|144415.9|144285.9|144418.4|144288.4|144419.5|144289.5|144415.9|144285.9|12
1613441710000|2021-02-16 02:15:10|144417.7|144287.7|144417.1|144287.1|144419.5|144289.5|144414.5|144284.5|17
1613441720000|2021-02-16 02:15:20|144415.4|144285.4|144413.4|144283.4|144419.5|144289.5|144412.8|144282.8|23
1613441730000|2021-02-16 02:15:30|144413.2|144283.2|144416.8|144286.8|144417.4|144287.4|144413.2|144283.2|18
1613441740000|2021-02-16 02:15:40|144413.9|144283.9|144416.1|144286.1|144419.6|144289.6|144413.2|144283.2|26
1613441750000|2021-02-16 02:15:50|144417.3|144287.3|144415.8|144285.8|144419.2|144289.2|144414.1|144284.1|18
1613441760000|2021-02-16 02:16:00|144414.7|144284.7|144416.2|144286.2|144417.9|144287.9|144411.3|144281.3|16
1613441770000|2021-02-16 02:16:10|144416.8|144286.8|144416.2|144286.2|144419.8|144289.8|144413.5|144283.5|15
1613441780000|2021-02-16 02:16:20|144414.9|144284.9|144417.1|144287.1|144419|144289|144413.9|144283.9|22
1613441790000|2021-02-16 02:16:30|144417.4|144287.4|144418.9|144288.9|144418.9|144288.9|144408.1|144278.1|12
1613441800000|2021-02-16 02:16:40|144418|144288|144418.6|144288.6|144419.1|144289.1|144407.4|144277.4|13
1613441810000|2021-02-16 02:16:50|144418.3|144288.3|144417.2|144287.2|144418.3|144288.3|144416|144286|6
1613441820000|2021-02-16 02:17:00|144417|144287|144417.9|144287.9|144417.9|144287.9|144416.2|144286.2|6
1613441830000|2021-02-16 02:17:10|144418|144288|144418.9|144288.9|144419.1|144289.1|144417|144287|10
1613441840000|2021-02-16 02:17:20|144418.2|144288.2|144422.8|144292.8|144422.8|144292.8|144417.3|144287.3|7
1613441850000|2021-02-16 02:17:30|144421.3|144291.3|144419.8|144289.8|144422.2|144292.2|144419.4|144289.4|7
1613441860000|2021-02-16 02:17:40|144419.6|144289.6|144417|144287|144420.2|144290.2|144415.1|144285.1|16
1613441870000|2021-02-16 02:17:50|144415.6|144285.6|144420.3|144290.3|144420.3|144290.3|144415.6|144285.6|12
1613441880000|2021-02-16 02:18:00|144418.6|144288.6|144418.2|144288.2|144421.1|144291.1|144417.1|144287.1|13
1613441890000|2021-02-16 02:18:10|144415.6|144285.6|144421.7|144291.7|144422.5|144292.5|144414.4|144284.4|17
1613441900000|2021-02-16 02:18:20|144421|144291|144424.4|144294.4|144425|144295|144420.5|144290.5|9
1613441910000|2021-02-16 02:18:30|144423.9|144293.9|144416.4|144286.4|144423.9|144293.9|144416.3|144286.3|10
1613441920000|2021-02-16 02:18:40|144417.4|144287.4|144418.1|144288.1|144418.1|144288.1|144414.6|144284.6|16
1613441930000|2021-02-16 02:18:50|144418.8|144288.8|144414.7|144284.7|144421.6|144291.6|144414.7|144284.7|7
1613441940000|2021-02-16 02:19:00|144417|144287|144421.3|144291.3|144422.4|144292.4|144409.9|144279.9|15
1613441950000|2021-02-16 02:19:10|144421.1|144291.1|144423.5|144293.5|144426.3|144296.3|144419.7|144289.7|26
1613441960000|2021-02-16 02:19:20|144423.2|144293.2|144419.8|144289.8|144425.9|144295.9|144418.7|144288.7|12
1613441970000|2021-02-16 02:19:30|144416.6|144286.6|144427.9|144297.9|144428.8|144298.8|144416.6|144286.6|12
1613441980000|2021-02-16 02:19:40|144428.1|144298.1|144418.8|144288.8|144428.1|144298.1|144417.9|144287.9|13
1613441990000|2021-02-16 02:19:50|144418.4|144288.4|144418.2|144288.2|144418.6|144288.6|144412.5|144282.5|13
1613442000000|2021-02-16 02:20:00|144419.2|144289.2|144419.2|144289.2|144421.1|144291.1|144415.9|144285.9|21
1613442010000|2021-02-16 02:20:10|144417.4|144287.4|144420.9|144290.9|144428.9|144298.9|144417|144287|23
1613442020000|2021-02-16 02:20:20|144422.2|144292.2|144421.2|144291.2|144428.1|144298.1|144417.1|144287.1|23
1613442030000|2021-02-16 02:20:30|144423.5|144293.5|144417|144287|144428|144298|144417|144287|17
1613442040000|2021-02-16 02:20:40|144417.2|144287.2|144418.6|144288.6|144418.7|144288.7|144407.9|144277.9|18
1613442050000|2021-02-16 02:20:50|144418.1|144288.1|144413.4|144283.4|144420.3|144290.3|144413.2|144283.2|8
1613442060000|2021-02-16 02:21:00|144411.1|144281.1|144420.3|144290.3|144420.3|144290.3|144411.1|144281.1|10
1613442070000|2021-02-16 02:21:10|144418.7|144288.7|144414.9|144284.9|144418.9|144288.9|144414.1|144284.1|11
1613442080000|2021-02-16 02:21:20|144416.6|144286.6|144415.1|144285.1|144417.8|144287.8|144413.3|144283.3|10
1613442090000|2021-02-16 02:21:30|144414.4|144284.4|144415.1|144285.1|144418.2|144288.2|144414.4|144284.4|9
1613442100000|2021-02-16 02:21:40|144407|144277|144419.5|144289.5|144426|144296|144407|144277|10
1613442110000|2021-02-16 02:21:50|144415.1|144285.1|144419.2|144289.2|144424.4|144294.4|144414.5|144284.5|8
1613442120000|2021-02-16 02:22:00|144421|144291|144419.6|144289.6|144422.2|144292.2|144412.8|144282.8|11
1613442130000|2021-02-16 02:22:10|144420|144290|144420.4|144290.4|144426.3|144296.3|144418.2|144288.2|17
1613442140000|2021-02-16 02:22:20|144417.4|144287.4|144419.4|144289.4|144420.5|144290.5|144416.2|144286.2|21
1613442150000|2021-02-16 02:22:30|144421|144291|144420.1|144290.1|144430.5|144300.5|144420.1|144290.1|18
1613442160000|2021-02-16 02:22:40|144421.6|144291.6|144419.8|144289.8|144424.1|144294.1|144419.8|144289.8|16
1613442170000|2021-02-16 02:22:50|144419.9|144289.9|144424.8|144294.8|144428.6|144298.6|144417.6|144287.6|16
1613442180000|2021-02-16 02:23:00|144421.7|144291.7|144424.7|144294.7|144425.7|144295.7|144421.7|144291.7|11
1613442190000|2021-02-16 02:23:10|144425.2|144295.2|144419.7|144289.7|144425.2|144295.2|144414.6|144284.6|24
1613442200000|2021-02-16 02:23:20|144419.4|144289.4|144417.5|144287.5|144420.7|144290.7|144417|144287|10
1613442210000|2021-02-16 02:23:30|144417|144287|144416.6|144286.6|144419.8|144289.8|144415|144285|20
1613442220000|2021-02-16 02:23:40|144419.1|144289.1|144421.8|144291.8|144421.8|144291.8|144417.5|144287.5|12
1613442230000|2021-02-16 02:23:50|144419.1|144289.1|144420.6|144290.6|144422.5|144292.5|144409.6|144279.6|9
1613442240000|2021-02-16 02:24:00|144418.4|144288.4|144421.4|144291.4|144421.4|144291.4|144418.4|144288.4|5
1613442250000|2021-02-16 02:24:10|144421.3|144291.3|144422.8|144292.8|144424.8|144294.8|144418.4|144288.4|18
1613442260000|2021-02-16 02:24:20|144423.8|144293.8|144423.3|144293.3|144429.1|144299.1|144420.4|144290.4|18
1613442270000|2021-02-16 02:24:30|144423.8|144293.8|144418.9|144288.9|144426.1|144296.1|144416.2|144286.2|23
1613442280000|2021-02-16 02:24:40|144422.1|144292.1|144427.6|144297.6|144427.6|144297.6|144417.6|144287.6|20
1613442290000|2021-02-16 02:24:50|144432.3|144302.3|144418.2|144288.2|144432.3|144302.3|144418.2|144288.2|20
1613442300000|2021-02-16 02:25:00|144419.3|144289.3|144416.7|144286.7|144421.1|144291.1|144414.2|144284.2|15
1613442310000|2021-02-16 02:25:10|144415.7|144285.7|144413|144283|144418.3|144288.3|144409.9|144279.9|14
1613442320000|2021-02-16 02:25:20|144413.2|144283.2|144409.6|144279.6|144413.2|144283.2|144408.1|144278.1|9
1613442330000|2021-02-16 02:25:30|144408.9|144278.9|144393.7|144263.7|144420.1|144290.1|144393.7|144263.7|16
1613442340000|2021-02-16 02:25:40|144401.8|144271.8|144397.9|144267.9|144401.8|144271.8|144394.4|144264.4|14
1613442350000|2021-02-16 02:25:50|144397.1|144267.1|144398.9|144268.9|144399.8|144269.8|144395.4|144265.4|20
1613442360000|2021-02-16 02:26:00|144398.2|144268.2|144405.8|144275.8|144405.8|144275.8|144397|144267|15
1613442370000|2021-02-16 02:26:10|144405.7|144275.7|144403|144273|144406.7|144276.7|144403|144273|14
1613442380000|2021-02-16 02:26:20|144403.1|144273.1|144406.5|144276.5|144409|144279|144398.1|144268.1|17
1613442390000|2021-02-16 02:26:30|144401|144271|144402.4|144272.4|144403.9|144273.9|144400.9|144270.9|12
1613442400000|2021-02-16 02:26:40|144400.9|144270.9|144401.8|144271.8|144402.1|144272.1|144398.1|144268.1|15
1613442410000|2021-02-16 02:26:50|144400.9|144270.9|144394.2|144264.2|144400.9|144270.9|144389.7|144259.7|16
1613442420000|2021-02-16 02:27:00|144393.6|144263.6|144400.2|144270.2|144401.5|144271.5|144391.3|144261.3|14
1613442430000|2021-02-16 02:27:10|144400.3|144270.3|144401.7|144271.7|144402.6|144272.6|144399.7|144269.7|9
1613442440000|2021-02-16 02:27:20|144400.9|144270.9|144408|144278|144408.2|144278.2|144390.6|144260.6|20
1613442450000|2021-02-16 02:27:30|144405.3|144275.3|144405.8|144275.8|144409.4|144279.4|144405|144275|18
1613442460000|2021-02-16 02:27:40|144408.7|144278.7|144408.2|144278.2|144409.1|144279.1|144405.9|144275.9|18
1613442470000|2021-02-16 02:27:50|144407.9|144277.9|144406.4|144276.4|144410.6|144280.6|144397.9|144267.9|12
1613442480000|2021-02-16 02:28:00|144407.3|144277.3|144410.9|144280.9|144412.2|144282.2|144396.9|144266.9|21
1613442490000|2021-02-16 02:28:10|144407.9|144277.9|144411.7|144281.7|144413.7|144283.7|144402.9|144272.9|19
1613442500000|2021-02-16 02:28:20|144411.6|144281.6|144410.8|144280.8|144411.6|144281.6|144406.1|144276.1|24
1613442510000|2021-02-16 02:28:30|144411.3|144281.3|144410.1|144280.1|144412.7|144282.7|144404.3|144274.3|20
1613442520000|2021-02-16 02:28:40|144409.9|144279.9|144413.2|144283.2|144413.2|144283.2|144408.9|144278.9|21
1613442530000|2021-02-16 02:28:50|144414.6|144284.6|144401.6|144271.6|144414.6|144284.6|144401.1|144271.1|23
1613442540000|2021-02-16 02:29:00|144405|144275|144405.6|144275.6|144405.7|144275.7|144401.2|144271.2|19
1613442550000|2021-02-16 02:29:10|144402.5|144272.5|144409.8|144279.8|144411.1|144281.1|144402.1|144272.1|16
1613442560000|2021-02-16 02:29:20|144410.5|144280.5|144410|144280|144411.9|144281.9|144407|144277|24
1613442570000|2021-02-16 02:29:30|144409.4|144279.4|144406.4|144276.4|144410.7|144280.7|144405.2|144275.2|20
1613442580000|2021-02-16 02:29:40|144407|144277|144402.4|144272.4|144410.8|144280.8|144400.6|144270.6|24
1613442590000|2021-02-16 02:29:50|144403.3|144273.3|144399.1|144269.1|144403.3|144273.3|144385.4|144255.4|26
1613442600000|2021-02-16 02:30:00|144398.3|144268.3|144392.2|144262.2|144399|144269|144390.8|144260.8|26
1613442610000|2021-02-16 02:30:10|144392|144262|144388.9|144258.9|144392|144262|144388.3|144258.3|18
1613442620000|2021-02-16 02:30:20|144390.8|144260.8|144376.3|144246.3|144400.8|144270.8|144366.4|144236.4|23
1613442630000|2021-02-16 02:30:30|144375.8|144245.8|144372.5|144242.5|144375.8|144245.8|144366.6|144236.6|23
1613442640000|2021-02-16 02:30:40|144373|144243|144371.4|144241.4|144373|144243|144366.3|144236.3|23
1613442650000|2021-02-16 02:30:50|144371.3|144241.3|144375|144245|144378.2|144248.2|144367.2|144237.2|20
1613442660000|2021-02-16 02:31:00|144386|144256|144373.1|144243.1|144386|144256|144371.1|144241.1|19
1613442670000|2021-02-16 02:31:10|144375.1|144245.1|144365.2|144235.2|144384.5|144254.5|144364.4|144234.4|22
1613442680000|2021-02-16 02:31:20|144373.9|144243.9|144363.6|144233.6|144373.9|144243.9|144358.8|144228.8|20
1613442690000|2021-02-16 02:31:30|144363.8|144233.8|144366.2|144236.2|144366.6|144236.6|144361.8|144231.8|18
1613442700000|2021-02-16 02:31:40|144365.3|144235.3|144367.8|144237.8|144373.5|144243.5|144361.5|144231.5|18
1613442710000|2021-02-16 02:31:50|144367.9|144237.9|144372.3|144242.3|144372.6|144242.6|144366.1|144236.1|15
1613442720000|2021-02-16 02:32:00|144372.4|144242.4|144368.4|144238.4|144372.4|144242.4|144365.8|144235.8|19
1613442730000|2021-02-16 02:32:10|144368|144238|144367.5|144237.5|144368.9|144238.9|144367.5|144237.5|9
1613442740000|2021-02-16 02:32:20|144367.8|144237.8|144367.3|144237.3|144380.1|144250.1|144361.3|144231.3|21
1613442750000|2021-02-16 02:32:30|144361.2|144231.2|144368.6|144238.6|144376.2|144246.2|144360.5|144230.5|19
1613442760000|2021-02-16 02:32:40|144365|144235|144359.8|144229.8|144369.1|144239.1|144356.2|144226.2|19
1613442770000|2021-02-16 02:32:50|144358.7|144228.7|144361.3|144231.3|144362.2|144232.2|144358.7|144228.7|7
1613442780000|2021-02-16 02:33:00|144360.7|144230.7|144356.7|144226.7|144360.7|144230.7|144354|144224|6
1613442790000|2021-02-16 02:33:10|144359.5|144229.5|144348.4|144218.4|144369|144239|144348.4|144218.4|12
1613442800000|2021-02-16 02:33:20|144356.3|144226.3|144367.4|144237.4|144376.6|144246.6|144356.3|144226.3|20
1613442810000|2021-02-16 02:33:30|144366.4|144236.4|144363.1|144233.1|144367|144237|144361|144231|7
1613442820000|2021-02-16 02:33:40|144363.9|144233.9|144369.9|144239.9|144373.8|144243.8|144363.8|144233.8|16
1613442830000|2021-02-16 02:33:50|144363.3|144233.3|144365.5|144235.5|144367.3|144237.3|144363.2|144233.2|9
1613442840000|2021-02-16 02:34:00|144365.7|144235.7|144353.2|144223.2|144366.4|144236.4|144344.2|144214.2|20
1613442850000|2021-02-16 02:34:10|144353.5|144223.5|144357.5|144227.5|144360.1|144230.1|144353.5|144223.5|29
1613442860000|2021-02-16 02:34:20|144356.8|144226.8|144359.4|144229.4|144359.8|144229.8|144356.5|144226.5|20
1613442870000|2021-02-16 02:34:30|144359.8|144229.8|144357.2|144227.2|144359.8|144229.8|144354.7|144224.7|9
1613442880000|2021-02-16 02:34:40|144357.5|144227.5|144358.8|144228.8|144362.8|144232.8|144347.7|144217.7|12
1613442890000|2021-02-16 02:34:50|144358|144228|144360|144230|144360.4|144230.4|144355.5|144225.5|11
1613442900000|2021-02-16 02:35:00|144359.9|144229.9|144362|144232|144364.8|144234.8|144357.1|144227.1|19
1613442910000|2021-02-16 02:35:10|144361.6|144231.6|144361.5|144231.5|144362.6|144232.6|144358.7|144228.7|22
1613442920000|2021-02-16 02:35:20|144361.6|144231.6|144365.3|144235.3|144365.3|144235.3|144359.4|144229.4|21
1613442930000|2021-02-16 02:35:30|144369.3|144239.3|144368.1|144238.1|144369.3|144239.3|144366.1|144236.1|9
1613442940000|2021-02-16 02:35:40|144366.7|144236.7|144361.8|144231.8|144367.6|144237.6|144351.9|144221.9|25
1613442950000|2021-02-16 02:35:50|144364.2|144234.2|144362.3|144232.3|144367|144237|144359.6|144229.6|15
1613442960000|2021-02-16 02:36:00|144365.3|144235.3|144366.5|144236.5|144367|144237|144362.4|144232.4|12
1613442970000|2021-02-16 02:36:10|144366.6|144236.6|144361.3|144231.3|144367.1|144237.1|144359.5|144229.5|24
1613442980000|2021-02-16 02:36:20|144361.5|144231.5|144365.7|144235.7|144370.6|144240.6|144360|144230|17
1613442990000|2021-02-16 02:36:30|144363.7|144233.7|144358.7|144228.7|144364.9|144234.9|144355.9|144225.9|7
1613443000000|2021-02-16 02:36:40|144359.9|144229.9|144367.2|144237.2|144369.2|144239.2|144359.9|144229.9|14
1613443010000|2021-02-16 02:36:50|144366.9|144236.9|144364|144234|144368|144238|144361.8|144231.8|10
1613443020000|2021-02-16 02:37:00|144364.4|144234.4|144363.4|144233.4|144364.5|144234.5|144358.8|144228.8|18
1613443030000|2021-02-16 02:37:10|144363.1|144233.1|144368.5|144238.5|144368.5|144238.5|144360.8|144230.8|21
1613443040000|2021-02-16 02:37:20|144367.7|144237.7|144355.8|144225.8|144369.9|144239.9|144355.8|144225.8|19
1613443050000|2021-02-16 02:37:30|144364.1|144234.1|144358.8|144228.8|144369.3|144239.3|144357.4|144227.4|22
1613443060000|2021-02-16 02:37:40|144360.7|144230.7|144364.6|144234.6|144369.3|144239.3|144360.7|144230.7|23
1613443070000|2021-02-16 02:37:50|144365.5|144235.5|144365.6|144235.6|144366.7|144236.7|144361.7|144231.7|21
1613443080000|2021-02-16 02:38:00|144366|144236|144363.9|144233.9|144366.4|144236.4|144362.3|144232.3|8
1613443090000|2021-02-16 02:38:10|144362.2|144232.2|144367.9|144237.9|144369.5|144239.5|144361.9|144231.9|20
1613443100000|2021-02-16 02:38:20|144368.3|144238.3|144365.3|144235.3|144369.8|144239.8|144354.3|144224.3|17
1613443110000|2021-02-16 02:38:30|144364.9|144234.9|144356.4|144226.4|144365.4|144235.4|144356.3|144226.3|10
1613443120000|2021-02-16 02:38:40|144362.5|144232.5|144359.5|144229.5|144363.4|144233.4|144354.5|144224.5|8
1613443130000|2021-02-16 02:38:50|144363.1|144233.1|144361.3|144231.3|144364.6|144234.6|144358.9|144228.9|16
1613443140000|2021-02-16 02:39:00|144359.9|144229.9|144355.9|144225.9|144361.7|144231.7|144355.9|144225.9|6
1613443150000|2021-02-16 02:39:10|144359.8|144229.8|144366.5|144236.5|144371.5|144241.5|144359.8|144229.8|17
1613443160000|2021-02-16 02:39:20|144366.7|144236.7|144367.3|144237.3|144370|144240|144356.6|144226.6|26
1613443170000|2021-02-16 02:39:30|144367.2|144237.2|144362.9|144232.9|144368|144238|144357.6|144227.6|18
1613443180000|2021-02-16 02:39:40|144359.8|144229.8|144360.1|144230.1|144364.5|144234.5|144358|144228|25
1613443190000|2021-02-16 02:39:50|144357.9|144227.9|144357.4|144227.4|144361|144231|144356.9|144226.9|15
1613443200000|2021-02-16 02:40:00|144357.8|144227.8|144364.3|144234.3|144369.1|144239.1|144357.1|144227.1|16
1613443210000|2021-02-16 02:40:10|144367|144237|144361.8|144231.8|144368.5|144238.5|144357|144227|21
1613443220000|2021-02-16 02:40:20|144367.9|144237.9|144360.8|144230.8|144369.1|144239.1|144359.1|144229.1|16
1613443230000|2021-02-16 02:40:30|144358.1|144228.1|144361.8|144231.8|144361.9|144231.9|144356.9|144226.9|14
1613443240000|2021-02-16 02:40:40|144360.5|144230.5|144361.3|144231.3|144361.5|144231.5|144356.5|144226.5|16
1613443250000|2021-02-16 02:40:50|144356.6|144226.6|144359.8|144229.8|144363.1|144233.1|144356.6|144226.6|19
1613443260000|2021-02-16 02:41:00|144359.5|144229.5|144363.2|144233.2|144363.7|144233.7|144359.5|144229.5|7
1613443270000|2021-02-16 02:41:10|144359|144229|144366.4|144236.4|144368.4|144238.4|144358.9|144228.9|21
1613443280000|2021-02-16 02:41:20|144362.8|144232.8|144363.8|144233.8|144366.9|144236.9|144362.8|144232.8|17
1613443290000|2021-02-16 02:41:30|144359.4|144229.4|144364.8|144234.8|144365.6|144235.6|144359.4|144229.4|21
1613443300000|2021-02-16 02:41:40|144366.8|144236.8|144364.4|144234.4|144366.8|144236.8|144357.8|144227.8|25
1613443310000|2021-02-16 02:41:50|144364.5|144234.5|144364.9|144234.9|144364.9|144234.9|144359.5|144229.5|15
1613443320000|2021-02-16 02:42:00|144369.6|144239.6|144361.9|144231.9|144369.6|144239.6|144356.7|144226.7|11
1613443330000|2021-02-16 02:42:10|144362.1|144232.1|144369.4|144239.4|144369.4|144239.4|144360.4|144230.4|18
1613443340000|2021-02-16 02:42:20|144368.3|144238.3|144365.8|144235.8|144368.3|144238.3|144362.5|144232.5|22
1613443350000|2021-02-16 02:42:30|144365.5|144235.5|144364.8|144234.8|144366.7|144236.7|144362.3|144232.3|28
1613443360000|2021-02-16 02:42:40|144365.6|144235.6|144366.8|144236.8|144366.9|144236.9|144361.3|144231.3|20
1613443370000|2021-02-16 02:42:50|144366|144236|144360.5|144230.5|144366|144236|144359|144229|11
1613443380000|2021-02-16 02:43:00|144360.7|144230.7|144364.4|144234.4|144368.7|144238.7|144359.8|144229.8|18
1613443390000|2021-02-16 02:43:10|144366|144236|144364.8|144234.8|144367.8|144237.8|144355.7|144225.7|33
1613443400000|2021-02-16 02:43:20|144364|144234|144366.1|144236.1|144367.7|144237.7|144364|144234|17
1613443410000|2021-02-16 02:43:30|144365.7|144235.7|144365.2|144235.2|144366.1|144236.1|144363|144233|9
1613443420000|2021-02-16 02:43:40|144365.6|144235.6|144365.3|144235.3|144367.8|144237.8|144360.5|144230.5|13
1613443430000|2021-02-16 02:43:50|144363.7|144233.7|144364.3|144234.3|144366.3|144236.3|144359.9|144229.9|19
1613443440000|2021-02-16 02:44:00|144361.5|144231.5|144362.7|144232.7|144365.4|144235.4|144355.5|144225.5|27
1613443450000|2021-02-16 02:44:10|144363.2|144233.2|144366.7|144236.7|144369.2|144239.2|144361.4|144231.4|27
1613443460000|2021-02-16 02:44:20|144366.6|144236.6|144359.8|144229.8|144367.5|144237.5|144359.8|144229.8|7
1613443470000|2021-02-16 02:44:30|144358.7|144228.7|144360.3|144230.3|144360.3|144230.3|144358.2|144228.2|10
1613443480000|2021-02-16 02:44:40|144359.2|144229.2|144348.1|144218.1|144361.5|144231.5|144345.2|144215.2|17
1613443490000|2021-02-16 02:44:50|144348.8|144218.8|144359.5|144229.5|144361.5|144231.5|144348.1|144218.1|19
1613443500000|2021-02-16 02:45:00|144359.6|144229.6|144357.6|144227.6|144360.7|144230.7|144357.6|144227.6|16
1613443510000|2021-02-16 02:45:10|144358.5|144228.5|144358.8|144228.8|144359.4|144229.4|144355.2|144225.2|17
1613443520000|2021-02-16 02:45:20|144358.9|144228.9|144355.8|144225.8|144358.9|144228.9|144351.4|144221.4|10
1613443530000|2021-02-16 02:45:30|144356.3|144226.3|144352.2|144222.2|144356.7|144226.7|144348.3|144218.3|24
1613443540000|2021-02-16 02:45:40|144347|144217|144359.2|144229.2|144359.5|144229.5|144346.6|144216.6|24
1613443550000|2021-02-16 02:45:50|144359.1|144229.1|144353.9|144223.9|144360.9|144230.9|144348.9|144218.9|12
1613443560000|2021-02-16 02:46:00|144356.9|144226.9|144354.4|144224.4|144357.1|144227.1|144345.6|144215.6|15
1613443570000|2021-02-16 02:46:10|144355.1|144225.1|144354.9|144224.9|144355.1|144225.1|144342.7|144212.7|20
1613443580000|2021-02-16 02:46:20|144355.6|144225.6|144353.8|144223.8|144357.2|144227.2|144353.7|144223.7|7
1613443590000|2021-02-16 02:46:30|144356|144226|144345.7|144215.7|144358.4|144228.4|144343.4|144213.4|28
1613443600000|2021-02-16 02:46:40|144350.8|144220.8|144346.5|144216.5|144350.9|144220.9|144344.3|144214.3|10
1613443610000|2021-02-16 02:46:50|144345|144215|144350.6|144220.6|144352.2|144222.2|144345|144215|23
1613443620000|2021-02-16 02:47:00|144350.5|144220.5|144357.6|144227.6|144358.2|144228.2|144349.9|144219.9|14
1613443630000|2021-02-16 02:47:10|144358.8|144228.8|144361.1|144231.1|144362.3|144232.3|144354.5|144224.5|20
1613443640000|2021-02-16 02:47:20|144359.6|144229.6|144347.6|144217.6|144362.2|144232.2|144347.6|144217.6|8
1613443650000|2021-02-16 02:47:30|144352.6|144222.6|144357.6|144227.6|144359.5|144229.5|144348.4|144218.4|17
1613443660000|2021-02-16 02:47:40|144349.6|144219.6|144355|144225|144358.5|144228.5|144349.6|144219.6|23
1613443670000|2021-02-16 02:47:50|144356.2|144226.2|144352.6|144222.6|144356.2|144226.2|144352.5|144222.5|8
1613443680000|2021-02-16 02:48:00|144352.7|144222.7|144352.8|144222.8|144354.3|144224.3|144351.8|144221.8|8
1613443690000|2021-02-16 02:48:10|144349.1|144219.1|144360|144230|144361.2|144231.2|144345.7|144215.7|16
1613443700000|2021-02-16 02:48:20|144359.2|144229.2|144359.3|144229.3|144361.3|144231.3|144356.2|144226.2|5
1613443710000|2021-02-16 02:48:30|144359.4|144229.4|144355.7|144225.7|144361|144231|144355.7|144225.7|14
1613443720000|2021-02-16 02:48:40|144352.2|144222.2|144353.8|144223.8|144356.6|144226.6|144350.6|144220.6|19
1613443730000|2021-02-16 02:48:50|144353.9|144223.9|144356.1|144226.1|144357.5|144227.5|144353.5|144223.5|10
1613443740000|2021-02-16 02:49:00|144355|144225|144361.1|144231.1|144361.1|144231.1|144355|144225|12
1613443750000|2021-02-16 02:49:10|144357.6|144227.6|144357.7|144227.7|144359.8|144229.8|144357|144227|15
1613443760000|2021-02-16 02:49:20|144357.6|144227.6|144357.5|144227.5|144358.6|144228.6|144355.8|144225.8|11
1613443770000|2021-02-16 02:49:30|144357.1|144227.1|144356.1|144226.1|144357.2|144227.2|144352.3|144222.3|12
1613443780000|2021-02-16 02:49:40|144356.5|144226.5|144359.1|144229.1|144359.8|144229.8|144356.2|144226.2|13
1613443790000|2021-02-16 02:49:50|144358.3|144228.3|144355.5|144225.5|144359.1|144229.1|144354.5|144224.5|10
1613443800000|2021-02-16 02:50:00|144355.4|144225.4|144354.1|144224.1|144360.1|144230.1|144352.6|144222.6|15
1613443810000|2021-02-16 02:50:10|144351.2|144221.2|144351.1|144221.1|144359.3|144229.3|144343.3|144213.3|19
1613443820000|2021-02-16 02:50:20|144356.1|144226.1|144350.5|144220.5|144356.2|144226.2|144346.8|144216.8|17
1613443830000|2021-02-16 02:50:30|144348.1|144218.1|144358.5|144228.5|144359.4|144229.4|144348.1|144218.1|24
1613443840000|2021-02-16 02:50:40|144358.4|144228.4|144357.2|144227.2|144359.5|144229.5|144356.2|144226.2|16
1613443850000|2021-02-16 02:50:50|144357.9|144227.9|144360.3|144230.3|144360.3|144230.3|144343.2|144213.2|9
1613443860000|2021-02-16 02:51:00|144360.5|144230.5|144361.1|144231.1|144361.4|144231.4|144360|144230|7
1613443870000|2021-02-16 02:51:10|144360.3|144230.3|144361|144231|144361.1|144231.1|144357.4|144227.4|10
1613443880000|2021-02-16 02:51:20|144360.1|144230.1|144358.7|144228.7|144360.4|144230.4|144357.1|144227.1|12
1613443890000|2021-02-16 02:51:30|144357.9|144227.9|144360.3|144230.3|144360.3|144230.3|144357.9|144227.9|5
1613443900000|2021-02-16 02:51:40|144354.4|144224.4|144361.9|144231.9|144362.6|144232.6|144354.4|144224.4|13
1613443910000|2021-02-16 02:51:50|144361.8|144231.8|144357|144227|144362.2|144232.2|144357|144227|12
1613443920000|2021-02-16 02:52:00|144358.7|144228.7|144357.6|144227.6|144361.6|144231.6|144355.7|144225.7|21
1613443930000|2021-02-16 02:52:10|144357.7|144227.7|144361.3|144231.3|144361.6|144231.6|144350.6|144220.6|24
1613443940000|2021-02-16 02:52:20|144362.4|144232.4|144360.3|144230.3|144362.5|144232.5|144360.3|144230.3|14
1613443950000|2021-02-16 02:52:30|144358.3|144228.3|144356.3|144226.3|144361|144231|144356.1|144226.1|14
1613443960000|2021-02-16 02:52:40|144334.5|144244.5|144359.1|144229.1|144361.8|144244.5|144334.5|144225.8|12
1613443970000|2021-02-16 02:52:50|144359.3|144229.3|144359.9|144229.9|144360|144230|144359.2|144229.2|6
1613443980000|2021-02-16 02:53:00|144359.4|144229.4|144359.6|144229.6|144362.3|144232.3|144359.1|144229.1|11
1613443990000|2021-02-16 02:53:10|144359.2|144229.2|144359.5|144229.5|144359.5|144229.5|144358.6|144228.6|6
1613444000000|2021-02-16 02:53:20|144359.3|144229.3|144361.2|144231.2|144363.5|144233.5|144359.3|144229.3|15
1613444010000|2021-02-16 02:53:30|144360.5|144230.5|144357.2|144227.2|144360.5|144230.5|144357.1|144227.1|11
1613444020000|2021-02-16 02:53:40|144357.5|144227.5|144361.8|144231.8|144364.2|144234.2|144357.5|144227.5|13
1613444030000|2021-02-16 02:53:50|144357.2|144227.2|144356.7|144226.7|144358.6|144228.6|144349|144219|10
1613444040000|2021-02-16 02:54:00|144356.8|144226.8|144358.9|144228.9|144360.5|144230.5|144356.8|144226.8|16
1613444050000|2021-02-16 02:54:10|144358.3|144228.3|144356.8|144226.8|144360.8|144230.8|144355.4|144225.4|19
1613444060000|2021-02-16 02:54:20|144356.6|144226.6|144365.3|144235.3|144365.3|144235.3|144352.4|144222.4|22
1613444070000|2021-02-16 02:54:30|144365.9|144235.9|144363.3|144233.3|144366.2|144236.2|144361.1|144231.1|17
1613444080000|2021-02-16 02:54:40|144363.1|144233.1|144357.8|144227.8|144370.6|144240.6|144357|144227|12
1613444090000|2021-02-16 02:54:50|144359.6|144229.6|144362.1|144232.1|144363.5|144233.5|144359.6|144229.6|15
1613444100000|2021-02-16 02:55:00|144362.2|144232.2|144360.6|144230.6|144362.2|144232.2|144359.7|144229.7|4
1613444110000|2021-02-16 02:55:10|144360.5|144230.5|144357.2|144227.2|144361.3|144231.3|144356.4|144226.4|14
1613444120000|2021-02-16 02:55:20|144353.9|144223.9|144358.9|144228.9|144358.9|144228.9|144353.9|144223.9|7
1613444130000|2021-02-16 02:55:30|144359.8|144229.8|144359.6|144229.6|144362.2|144232.2|144357.5|144227.5|8
1613444140000|2021-02-16 02:55:40|144359.3|144229.3|144365.1|144235.1|144370.3|144240.3|144359.3|144229.3|14
1613444150000|2021-02-16 02:55:50|144361|144231|144361.9|144231.9|144365.2|144235.2|144357.9|144227.9|22
1613444160000|2021-02-16 02:56:00|144361.2|144231.2|144361|144231|144362.7|144232.7|144356.6|144226.6|10
1613444170000|2021-02-16 02:56:10|144362.4|144232.4|144360|144230|144362.7|144232.7|144358.2|144228.2|21
1613444180000|2021-02-16 02:56:20|144361|144231|144361.7|144231.7|144362.3|144232.3|144357|144227|17
1613444190000|2021-02-16 02:56:30|144361.4|144231.4|144356.3|144226.3|144361.6|144231.6|144353.3|144223.3|11
1613444200000|2021-02-16 02:56:40|144359|144229|144357.3|144227.3|144359.6|144229.6|144357.3|144227.3|13
1613444210000|2021-02-16 02:56:50|144355.9|144225.9|144356|144226|144359.9|144229.9|144355.8|144225.8|8
1613444220000|2021-02-16 02:57:00|144354.8|144224.8|144356|144226|144356.1|144226.1|144354.8|144224.8|8
1613444230000|2021-02-16 02:57:10|144355.9|144225.9|144359.7|144229.7|144360|144230|144355.8|144225.8|18
1613444240000|2021-02-16 02:57:20|144360|144230|144361|144231|144361|144231|144356.4|144226.4|12
1613444250000|2021-02-16 02:57:30|144361.6|144231.6|144360|144230|144363.2|144233.2|144358|144228|14
1613444260000|2021-02-16 02:57:40|144359.9|144229.9|144358.8|144228.8|144360.9|144230.9|144355.2|144225.2|10
1613444270000|2021-02-16 02:57:50|144358.1|144228.1|144361.3|144231.3|144361.3|144231.3|144358.1|144228.1|3
1613444280000|2021-02-16 02:58:00|144359.3|144229.3|144348.1|144218.1|144362.3|144232.3|144343.6|144213.6|15
1613444290000|2021-02-16 02:58:10|144350.5|144220.5|144351|144221|144355|144225|144337.5|144207.5|26
1613444300000|2021-02-16 02:58:20|144348.3|144218.3|144351.7|144221.7|144353.5|144223.5|144347.9|144217.9|16
1613444310000|2021-02-16 02:58:30|144352.3|144222.3|144359|144229|144359|144229|144348.9|144218.9|25
1613444320000|2021-02-16 02:58:40|144358.9|144228.9|144345.5|144215.5|144358.9|144228.9|144344.9|144214.9|13
1613444330000|2021-02-16 02:58:50|144351.9|144221.9|144348.8|144218.8|144351.9|144221.9|144346.2|144216.2|22
1613444340000|2021-02-16 02:59:00|144349|144219|144349.5|144219.5|144351.5|144221.5|144343.5|144213.5|13
1613444350000|2021-02-16 02:59:10|144349.8|144219.8|144343.5|144213.5|144352.2|144222.2|144341.7|144211.7|25
1613444360000|2021-02-16 02:59:20|144342.1|144212.1|144345.1|144215.1|144351.4|144221.4|144342.1|144212.1|9
1613444370000|2021-02-16 02:59:30|144343.8|144213.8|144347|144217|144348.8|144218.8|144342|144212|20
1613444380000|2021-02-16 02:59:40|144346.3|144216.3|144342.3|144212.3|144347.8|144217.8|144339.4|144209.4|12
1613444390000|2021-02-16 02:59:50|144342.4|144212.4|144350.2|144220.2|144351.6|144221.6|144341.5|144211.5|16
1613444400000|2021-02-16 03:00:00|144350.9|144220.9|144350.8|144220.8|144351.7|144221.7|144344.9|144214.9|23
1613444410000|2021-02-16 03:00:10|144350.9|144220.9|144348.4|144218.4|144350.9|144220.9|144347.7|144217.7|10
1613444420000|2021-02-16 03:00:20|144349.1|144219.1|144348.7|144218.7|144354.4|144224.4|144342.2|144212.2|10
1613444430000|2021-02-16 03:00:30|144348|144218|144344.2|144214.2|144355.5|144225.5|144343.1|144213.1|21
1613444440000|2021-02-16 03:00:40|144344.6|144214.6|144346.4|144216.4|144355.7|144225.7|144343.8|144213.8|17
1613444450000|2021-02-16 03:00:50|144349.6|144219.6|144349.2|144219.2|144354|144224|144347|144217|28
1613444460000|2021-02-16 03:01:00|144348.3|144218.3|144351.1|144221.1|144353.6|144223.6|144345.3|144215.3|25
1613444470000|2021-02-16 03:01:10|144350.9|144220.9|144347.1|144217.1|144351|144221|144347.1|144217.1|9
1613444480000|2021-02-16 03:01:20|144347.4|144217.4|144344.9|144214.9|144353.5|144223.5|144339.3|144209.3|14
1613444490000|2021-02-16 03:01:30|144344.4|144214.4|144340.4|144210.4|144345.4|144215.4|144339.5|144209.5|15
1613444500000|2021-02-16 03:01:40|144341.4|144211.4|144348.2|144218.2|144349.2|144219.2|144341.4|144211.4|15
1613444510000|2021-02-16 03:01:50|144346.7|144216.7|144349.9|144219.9|144350.9|144220.9|144343.6|144213.6|23
1613444520000|2021-02-16 03:02:00|144348.6|144218.6|144346.4|144216.4|144349.9|144219.9|144345.5|144215.5|29
1613444530000|2021-02-16 03:02:10|144346.8|144216.8|144331.2|144241.2|144349.2|144241.3|144331.2|144216.7|9
1613444540000|2021-02-16 03:02:20|144330.8|144240.8|144344.6|144214.6|144347.7|144240.8|144330.8|144213.8|17
1613444550000|2021-02-16 03:02:30|144344.5|144214.5|144345.3|144215.3|144347.6|144217.6|144344.5|144214.5|10
1613444560000|2021-02-16 03:02:40|144345.1|144215.1|144346.8|144216.8|144348.4|144218.4|144343.2|144213.2|11
1613444570000|2021-02-16 03:02:50|144346.9|144216.9|144347.4|144217.4|144349.1|144219.1|144344.1|144214.1|6
1613444580000|2021-02-16 03:03:00|144348.1|144218.1|144345.3|144215.3|144348.1|144218.1|144343.9|144213.9|11
1613444590000|2021-02-16 03:03:10|144345.7|144215.7|144345.4|144215.4|144349.4|144219.4|144344.9|144214.9|19
1613444600000|2021-02-16 03:03:20|144346.9|144216.9|144346|144216|144349.7|144219.7|144345.5|144215.5|20
1613444610000|2021-02-16 03:03:30|144345.5|144215.5|144346.3|144216.3|144350.2|144220.2|144344.8|144214.8|17
1613444620000|2021-02-16 03:03:40|144327.8|144237.8|144349.7|144219.7|144359.7|144238|144326.2|144218.8|16
1613444630000|2021-02-16 03:03:50|144349.2|144219.2|144347.6|144217.6|144350|144220|144346.7|144216.7|8
1613444640000|2021-02-16 03:04:00|144347.8|144217.8|144345.6|144215.6|144348.6|144218.6|144343.6|144213.6|20
1613444650000|2021-02-16 03:04:10|144346.1|144216.1|144351.9|144221.9|144352.5|144222.5|144344.7|144214.7|12
1613444660000|2021-02-16 03:04:20|144352.6|144222.6|144353.3|144223.3|144355.8|144225.8|144352.6|144222.6|15
1613444670000|2021-02-16 03:04:30|144349.9|144219.9|144346.5|144216.5|144349.9|144219.9|144346.2|144216.2|6
1613444680000|2021-02-16 03:04:40|144348.7|144218.7|144348.2|144218.2|144354.7|144224.7|144343.2|144213.2|22
1613444690000|2021-02-16 03:04:50|144346.8|144216.8|144340.2|144210.2|144347.1|144237.1|144320|144210.2|14
1613444700000|2021-02-16 03:05:00|144340.5|144210.5|144346.2|144216.2|144348.7|144218.7|144338.9|144208.9|28
1613444710000|2021-02-16 03:05:10|144346.7|144216.7|144346.8|144216.8|144348.4|144218.4|144345.1|144215.1|16
1613444720000|2021-02-16 03:05:20|144346.4|144216.4|144343.1|144213.1|144350|144220|144342.3|144212.3|25
1613444730000|2021-02-16 03:05:30|144345.4|144215.4|144346.8|144216.8|144353.3|144223.3|144342.6|144212.6|27
1613444740000|2021-02-16 03:05:40|144345.4|144215.4|144347.6|144217.6|144348.2|144218.2|144344|144214|9
1613444750000|2021-02-16 03:05:50|144348.3|144218.3|144349.6|144219.6|144352.6|144222.6|144347.9|144217.9|11
1613444760000|2021-02-16 03:06:00|144349.1|144219.1|144346.1|144216.1|144349.2|144219.2|144343.5|144213.5|11
1613444770000|2021-02-16 03:06:10|144353.6|144223.6|144353.1|144223.1|144357.9|144227.9|144350.8|144220.8|18
1613444780000|2021-02-16 03:06:20|144356.1|144226.1|144345.7|144215.7|144357|144227|144345.7|144215.7|23
1613444790000|2021-02-16 03:06:30|144345.3|144215.3|144347.9|144217.9|144349.7|144219.7|144345.3|144215.3|8
1613444800000|2021-02-16 03:06:40|144347.6|144217.6|144350.9|144220.9|144351.2|144221.2|144346.2|144216.2|15
1613444810000|2021-02-16 03:06:50|144350.5|144220.5|144348.3|144218.3|144353.8|144223.8|144346.8|144216.8|20
1613444820000|2021-02-16 03:07:00|144350.5|144220.5|144350.2|144220.2|144357|144227|144342.2|144212.2|27
1613444830000|2021-02-16 03:07:10|144350.1|144220.1|144345.6|144215.6|144352.2|144222.2|144341.5|144211.5|13
1613444840000|2021-02-16 03:07:20|144345.8|144215.8|144342.8|144212.8|144349|144219|144341|144211|11
1613444850000|2021-02-16 03:07:30|144343|144213|144341.3|144211.3|144344.2|144214.2|144341.3|144211.3|12
1613444860000|2021-02-16 03:07:40|144326.5|144236.5|144353.5|144223.5|144353.5|144242.6|144326.5|144217.6|10
1613444870000|2021-02-16 03:07:50|144349.8|144219.8|144350|144220|144350.7|144220.7|144347.6|144217.6|14
1613444880000|2021-02-16 03:08:00|144341.5|144211.5|144349.9|144219.9|144352.6|144222.6|144341.5|144211.5|20
1613444890000|2021-02-16 03:08:10|144350.3|144220.3|144346.8|144216.8|144352.3|144222.3|144346.8|144216.8|15
1613444900000|2021-02-16 03:08:20|144350.4|144220.4|144351.9|144221.9|144351.9|144221.9|144349.5|144219.5|20
1613444910000|2021-02-16 03:08:30|144352.3|144222.3|144353.5|144223.5|144357.7|144227.7|144349.1|144219.1|28
1613444920000|2021-02-16 03:08:40|144350.2|144220.2|144353.9|144223.9|144357.9|144227.9|144350.2|144220.2|22
1613444930000|2021-02-16 03:08:50|144353.6|144223.6|144353.1|144223.1|144359.8|144229.8|144352.3|144222.3|14
1613444940000|2021-02-16 03:09:00|144352|144222|144358.1|144228.1|144358.5|144228.5|144351.9|144221.9|22
1613444950000|2021-02-16 03:09:10|144357.6|144227.6|144353.8|144223.8|144357.6|144227.6|144351.6|144221.6|11
1613444960000|2021-02-16 03:09:20|144353.1|144223.1|144356.2|144226.2|144357.6|144227.6|144350.3|144220.3|11
1613444970000|2021-02-16 03:09:30|144355.8|144225.8|144355.4|144225.4|144357.9|144227.9|144354.8|144224.8|17
1613444980000|2021-02-16 03:09:40|144352.3|144222.3|144356.7|144226.7|144358.3|144228.3|144352.3|144222.3|16
1613444990000|2021-02-16 03:09:50|144356.6|144226.6|144351.5|144221.5|144356.6|144226.6|144348|144218|17
1613445000000|2021-02-16 03:10:00|144351.2|144221.2|144350|144220|144352.2|144222.2|144343.3|144213.3|14
1613445010000|2021-02-16 03:10:10|144349.8|144219.8|144346.4|144216.4|144355|144225|144344.6|144214.6|26
1613445020000|2021-02-16 03:10:20|144345.3|144215.3|144357.8|144227.8|144357.8|144227.8|144344.5|144214.5|20
1613445030000|2021-02-16 03:10:30|144357.9|144227.9|144354.4|144224.4|144357.9|144227.9|144354|144224|13
1613445040000|2021-02-16 03:10:40|144354.7|144224.7|144357.3|144227.3|144359.6|144229.6|144354.4|144224.4|9
1613445050000|2021-02-16 03:10:50|144358.8|144228.8|144360.7|144230.7|144360.7|144230.7|144356.1|144226.1|15
1613445060000|2021-02-16 03:11:00|144353.3|144223.3|144356.4|144226.4|144356.4|144226.4|144353.3|144223.3|10
1613445070000|2021-02-16 03:11:10|144356.5|144226.5|144354.1|144224.1|144360.9|144230.9|144354.1|144224.1|8
1613445080000|2021-02-16 03:11:20|144354.2|144224.2|144359.8|144229.8|144359.8|144229.8|144354.2|144224.2|13
1613445090000|2021-02-16 03:11:30|144360.5|144230.5|144354.9|144224.9|144360.5|144230.5|144353.8|144223.8|10
1613445100000|2021-02-16 03:11:40|144355.5|144225.5|144357.7|144227.7|144361.8|144231.8|144354.2|144224.2|12
1613445110000|2021-02-16 03:11:50|144357.2|144227.2|144354.8|144224.8|144357.8|144227.8|144354.2|144224.2|11
1613445120000|2021-02-16 03:12:00|144354.6|144224.6|144355.1|144225.1|144355.3|144225.3|144354.6|144224.6|7
1613445130000|2021-02-16 03:12:10|144354.9|144224.9|144355.6|144225.6|144356.2|144226.2|144351.3|144221.3|7
1613445140000|2021-02-16 03:12:20|144356.1|144226.1|144353.4|144223.4|144358.3|144228.3|144353|144223|9
1613445150000|2021-02-16 03:12:30|144353.8|144223.8|144355.5|144225.5|144359.5|144244.9|144334.9|144223.8|10
1613445160000|2021-02-16 03:12:40|144355.4|144225.4|144353.5|144223.5|144355.6|144225.6|144351.5|144221.5|10
1613445170000|2021-02-16 03:12:50|144354|144224|144352|144222|144354.6|144224.6|144351.3|144221.3|7
1613445180000|2021-02-16 03:13:00|144354.2|144224.2|144353.2|144223.2|144354.2|144224.2|144352.8|144222.8|6
1613445190000|2021-02-16 03:13:10|144336.7|144246.7|144358.7|144228.7|144362|144246.7|144336.7|144215.8|18
1613445200000|2021-02-16 03:13:20|144359.7|144229.7|144357.7|144227.7|144359.7|144229.7|144357.7|144227.7|6
1613445210000|2021-02-16 03:13:30|144349|144219|144357|144227|144359.4|144229.4|144349|144219|23
1613445220000|2021-02-16 03:13:40|144356.6|144226.6|144358.3|144228.3|144360.3|144230.3|144356.6|144226.6|11
1613445230000|2021-02-16 03:13:50|144356.9|144226.9|144354.5|144224.5|144360.1|144230.1|144353.1|144223.1|6
1613445240000|2021-02-16 03:14:00|144360.8|144230.8|144360.2|144230.2|144368|144238|144353.4|144223.4|8
1613445250000|2021-02-16 03:14:10|144353.5|144223.5|144358.7|144228.7|144359.7|144229.7|144353.5|144223.5|15
1613445260000|2021-02-16 03:14:20|144355|144225|144356.2|144226.2|144356.2|144226.2|144355|144225|4
1613445270000|2021-02-16 03:14:30|144357.3|144227.3|144356.4|144226.4|144362.6|144232.6|144356|144226|8
1613445280000|2021-02-16 03:14:40|144356.2|144226.2|144356.2|144226.2|144357.9|144227.9|144354.9|144224.9|9
1613445290000|2021-02-16 03:14:50|144355.8|144225.8|144355.8|144225.8|144357.8|144227.8|144353.5|144223.5|12
1613445300000|2021-02-16 03:15:00|144355.1|144225.1|144358.1|144228.1|144359.5|144229.5|144355.1|144225.1|10
1613445310000|2021-02-16 03:15:10|144359.5|144229.5|144336.4|144246.4|144359.5|144246.4|144336.1|144218.6|6
1613445320000|2021-02-16 03:15:20|144337.4|144247.4|144358|144228|144360.6|144247.4|144337.4|144228|6
1613445330000|2021-02-16 03:15:30|144357.8|144227.8|144355.2|144225.2|144361.5|144231.5|144351.2|144221.2|21
1613445340000|2021-02-16 03:15:40|144355.3|144225.3|144354|144224|144359|144229|144352.5|144222.5|21
1613445350000|2021-02-16 03:15:50|144354.5|144224.5|144357.9|144227.9|144358.6|144228.6|144354.5|144224.5|7
1613445360000|2021-02-16 03:16:00|144353|144223|144361.3|144231.3|144362.7|144232.7|144353|144223|19
1613445370000|2021-02-16 03:16:10|144361.5|144231.5|144340.4|144210.4|144366.8|144236.8|144340.4|144210.4|18
1613445380000|2021-02-16 03:16:20|144347.3|144217.3|144356.9|144226.9|144357.6|144227.6|144347.3|144217.3|22
1613445390000|2021-02-16 03:16:30|144357.4|144227.4|144355.7|144225.7|144358.3|144228.3|144355.7|144225.7|11
1613445400000|2021-02-16 03:16:40|144353.8|144223.8|144353.5|144223.5|144356|144226|144350.9|144220.9|13
1613445410000|2021-02-16 03:16:50|144352.9|144222.9|144352.2|144222.2|144357.5|144227.5|144350.9|144220.9|13
1613445420000|2021-02-16 03:17:00|144352.8|144222.8|144345.9|144215.9|144354.1|144224.1|144341.5|144211.5|9
1613445430000|2021-02-16 03:17:10|144356.5|144226.5|144349.7|144219.7|144356.5|144226.5|144343.8|144213.8|8
1613445440000|2021-02-16 03:17:20|144355.3|144225.3|144352|144222|144355.3|144225.3|144351.8|144221.8|6
1613445450000|2021-02-16 03:17:30|144352.3|144222.3|144350.1|144220.1|144355.6|144225.6|144349.5|144219.5|11
1613445460000|2021-02-16 03:17:40|144354.1|144224.1|144340.3|144210.3|144354.3|144224.3|144340.3|144210.3|26
1613445470000|2021-02-16 03:17:50|144344.2|144214.2|144354.1|144224.1|144354.1|144224.1|144340.1|144210.1|25
1613445480000|2021-02-16 03:18:00|144353.7|144223.7|144343|144213|144358.7|144228.7|144339.6|144209.6|28
1613445490000|2021-02-16 03:18:10|144348.1|144218.1|144348.3|144218.3|144352|144222|144347.5|144217.5|10
1613445500000|2021-02-16 03:18:20|144348.5|144218.5|144351.7|144221.7|144351.9|144221.9|144347|144217|7
1613445510000|2021-02-16 03:18:30|144351|144221|144353.5|144223.5|144354|144224|144348.2|144218.2|13
1613445520000|2021-02-16 03:18:40|144353.2|144223.2|144348.3|144218.3|144357.4|144227.4|144331.9|144201.9|19
1613445530000|2021-02-16 03:18:50|144340.7|144210.7|144336.1|144206.1|144347.6|144217.6|144333.2|144203.2|9
1613445540000|2021-02-16 03:19:00|144338.7|144208.7|144342.4|144212.4|144348.2|144218.2|144338.6|144208.6|19
1613445550000|2021-02-16 03:19:10|144342.6|144212.6|144345.2|144215.2|144347.4|144217.4|144342.6|144212.6|14
1613445560000|2021-02-16 03:19:20|144345.3|144215.3|144345|144215|144349|144219|144345|144215|15
1613445570000|2021-02-16 03:19:30|144345.7|144215.7|144336.7|144206.7|144347|144217|144336.7|144206.7|13
1613445580000|2021-02-16 03:19:40|144341.6|144211.6|144334.6|144204.6|144341.6|144211.6|144330.7|144200.7|17
1613445590000|2021-02-16 03:19:50|144333.2|144203.2|144338.1|144208.1|144339.9|144209.9|144332.6|144202.6|17
1613445600000|2021-02-16 03:20:00|144346.1|144216.1|144343.3|144213.3|144346.4|144216.4|144343.3|144213.3|9
1613445610000|2021-02-16 03:20:10|144343.4|144213.4|144345.3|144215.3|144345.6|144215.6|144343.4|144213.4|9
1613445620000|2021-02-16 03:20:20|144346.3|144216.3|144343.7|144213.7|144346.3|144216.3|144343.7|144213.7|9
1613445630000|2021-02-16 03:20:30|144333.3|144203.3|144336.7|144206.7|144339.7|144209.7|144331.6|144201.6|17
1613445640000|2021-02-16 03:20:40|144337.9|144207.9|144338|144208|144342.2|144212.2|144336|144206|13
1613445650000|2021-02-16 03:20:50|144344.1|144214.1|144345.3|144215.3|144346.8|144216.8|144343.5|144213.5|8
1613445660000|2021-02-16 03:21:00|144345.8|144215.8|144338.6|144208.6|144348.4|144218.4|144338.6|144208.6|8
1613445670000|2021-02-16 03:21:10|144340.9|144210.9|144343.6|144213.6|144347.3|144217.3|144339.7|144209.7|13
1613445680000|2021-02-16 03:21:20|144344.3|144214.3|144327|144197|144345.3|144215.3|144327|144197|16
1613445690000|2021-02-16 03:21:30|144337.8|144207.8|144352.2|144222.2|144352.2|144222.2|144332.9|144202.9|16
1613445700000|2021-02-16 03:21:40|144348.7|144218.7|144344.9|144214.9|144352.9|144222.9|144331|144201|17
1613445710000|2021-02-16 03:21:50|144341.2|144211.2|144339.2|144209.2|144345.1|144215.1|144338.9|144208.9|21
1613445720000|2021-02-16 03:22:00|144339.8|144209.8|144339|144209|144340.6|144210.6|144338.7|144208.7|5
1613445730000|2021-02-16 03:22:10|144343|144213|144341.6|144211.6|144343|144213|144340.6|144210.6|8
1613445740000|2021-02-16 03:22:20|144334.7|144204.7|144347.7|144217.7|144347.7|144217.7|144328.3|144198.3|9
1613445750000|2021-02-16 03:22:30|144325.2|144235.2|144347.6|144217.6|144348.2|144235.9|144325|144216.6|8
1613445760000|2021-02-16 03:22:40|144347.1|144217.1|144341|144211|144347.7|144217.7|144337.5|144207.5|13
1613445770000|2021-02-16 03:22:50|144340.1|144210.1|144341.8|144211.8|144343.1|144213.1|144339.3|144209.3|6
1613445780000|2021-02-16 03:23:00|144346|144216|144342.4|144212.4|144346|144216|144336.2|144206.2|13
1613445790000|2021-02-16 03:23:10|144342.3|144212.3|144336.3|144206.3|144349.5|144219.5|144311|144181|20
1613445800000|2021-02-16 03:23:20|144344.2|144214.2|144330.4|144200.4|144344.2|144214.2|144330.4|144200.4|10
1613445810000|2021-02-16 03:23:30|144330.9|144200.9|144332.1|144202.1|144334.3|144204.3|144330.9|144200.9|15
1613445820000|2021-02-16 03:23:40|144336.5|144206.5|144339.2|144209.2|144343|144213|144336.5|144206.5|14
1613445830000|2021-02-16 03:23:50|144343.1|144213.1|144337.6|144207.6|144343.1|144213.1|144337.6|144207.6|5
1613445840000|2021-02-16 03:24:00|144340.4|144210.4|144339.8|144209.8|144343.1|144213.1|144336.7|144206.7|14
1613445850000|2021-02-16 03:24:10|144332.8|144202.8|144331.8|144201.8|144344.9|144214.9|144331.8|144201.8|9
1613445860000|2021-02-16 03:24:20|144335.2|144205.2|144332.8|144202.8|144338.1|144208.1|144332.8|144202.8|10
1613445870000|2021-02-16 03:24:30|144337.3|144207.3|144338.5|144208.5|144340|144210|144330.6|144200.6|11
1613445880000|2021-02-16 03:24:40|144340.9|144210.9|144344.5|144214.5|144344.6|144214.6|144339.8|144209.8|19
1613445890000|2021-02-16 03:24:50|144346.7|144216.7|144339.7|144209.7|144346.7|144216.7|144337.3|144207.3|19
1613445900000|2021-02-16 03:25:00|144338.7|144208.7|144336.4|144206.4|144342.2|144212.2|144336.4|144206.4|6
1613445910000|2021-02-16 03:25:10|144339|144209|144338.7|144208.7|144343.8|144213.8|144338.7|144208.7|14
1613445920000|2021-02-16 03:25:20|144334.5|144204.5|144347|144217|144352.1|144222.1|144329.3|144199.3|17
1613445930000|2021-02-16 03:25:30|144347.5|144217.5|144338.7|144208.7|144347.5|144217.5|144332|144202|22
1613445940000|2021-02-16 03:25:40|144328.6|144198.6|144339.4|144209.4|144340.6|144210.6|144328.6|144198.6|20
1613445950000|2021-02-16 03:25:50|144337.3|144207.3|144339|144209|144340.3|144210.3|144336.7|144206.7|13
1613445960000|2021-02-16 03:26:00|144338.9|144208.9|144336.8|144206.8|144342|144212|144327.8|144197.8|7
1613445970000|2021-02-16 03:26:10|144336.2|144206.2|144334.1|144204.1|144339.3|144209.3|144332.2|144202.2|13
1613445980000|2021-02-16 03:26:20|144346|144216|144346.4|144216.4|144349.1|144239.8|144324.3|144197.5|18
1613445990000|2021-02-16 03:26:30|144346|144216|144339.9|144209.9|144346|144216|144332.7|144202.7|24
1613446000000|2021-02-16 03:26:40|144338.1|144208.1|144335.3|144205.3|144340.5|144210.5|144332.9|144202.9|16
1613446010000|2021-02-16 03:26:50|144336.1|144206.1|144333|144203|144347.5|144217.5|144332.3|144202.3|13
1613446020000|2021-02-16 03:27:00|144336.1|144206.1|144336.1|144206.1|144338.4|144208.4|144335|144205|10
1613446030000|2021-02-16 03:27:10|144340.2|144210.2|144331.6|144201.6|144340.2|144210.2|144331.6|144201.6|12
1613446040000|2021-02-16 03:27:20|144338.4|144208.4|144336.8|144206.8|144341.3|144211.3|144336.8|144206.8|9
1613446050000|2021-02-16 03:27:30|144330.1|144200.1|144340.1|144210.1|144340.8|144210.8|144327.2|144197.2|14
1613446060000|2021-02-16 03:27:40|144340.9|144210.9|144339.4|144209.4|144342.9|144212.9|144337.6|144207.6|11
1613446070000|2021-02-16 03:27:50|144335.4|144205.4|144328.7|144198.7|144341.8|144211.8|144328.6|144198.6|5
1613446080000|2021-02-16 03:28:00|144329.9|144199.9|144343.3|144213.3|144345.6|144215.6|144329.9|144199.9|14
1613446090000|2021-02-16 03:28:10|144341.6|144211.6|144295.4|144165.4|144347.5|144217.5|144295.4|144165.4|11
1613446100000|2021-02-16 03:28:20|144270.6|144140.6|144267.8|144137.8|144277.7|144147.7|144266.2|144136.2|22
1613446110000|2021-02-16 03:28:30|144268.6|144138.6|144259.7|144129.7|144270.7|144140.7|144255.6|144125.6|23
1613446120000|2021-02-16 03:28:40|144259.1|144129.1|144202.5|143990.5|144263.2|144133.2|144150.7|143977.8|26
1613446130000|2021-02-16 03:28:50|144169.4|144039.4|144164.6|144034.6|144219.2|144039.4|144160.8|143985.6|18
1613446140000|2021-02-16 03:29:00|144163.5|144033.5|144206.8|143991|144206.8|144033.5|144159|143991|13
1613446150000|2021-02-16 03:29:10|144197.9|143997.4|144164.5|144034.5|144215.9|144034.6|144161.6|143982.9|11
1613446160000|2021-02-16 03:29:20|144164.4|144034.4|144162.8|144032.8|144165.7|144035.7|144162.1|144032.1|17
1613446170000|2021-02-16 03:29:30|144164.9|144034.9|144162.3|144032.3|144166.4|144036.4|144161.5|144031.5|17
1613446180000|2021-02-16 03:29:40|144162.9|144032.9|144159.9|144029.9|144163.1|144033.1|144155.5|144025.5|27
1613446190000|2021-02-16 03:29:50|144155.1|144025.1|144151.7|144021.7|144157.4|144027.4|144150.2|144020.2|21
1613446200000|2021-02-16 03:30:00|144152.6|144022.6|144159|144029|144159|144029|144150.7|144020.7|28
1613446210000|2021-02-16 03:30:10|144157.5|144027.5|144152.6|144022.6|144161.1|144031.1|144152.6|144022.6|22
1613446220000|2021-02-16 03:30:20|144152|144022|144166.7|144036.7|144169.9|144039.9|144152|144022|25
1613446230000|2021-02-16 03:30:30|144167.7|144037.7|144166.6|144036.6|144168.2|144038.2|144165.5|144035.5|13
1613446240000|2021-02-16 03:30:40|144167.4|144037.4|144175.3|144045.3|144178.8|144048.8|144165|144035|25
1613446250000|2021-02-16 03:30:50|144179.5|144049.5|144185.8|144055.8|144188.3|144058.3|144162.4|144032.4|12
1613446260000|2021-02-16 03:31:00|144186.4|144056.4|144184.5|144054.5|144186.4|144056.4|144182.7|144052.7|11
1613446270000|2021-02-16 03:31:10|144184.4|144054.4|144222.2|144092.2|144236.7|144106.7|144184.4|144054.4|22
1613446280000|2021-02-16 03:31:20|144222.5|144092.5|144223.9|144093.9|144224.2|144094.2|144222.5|144092.5|11
1613446290000|2021-02-16 03:31:30|144224.2|144094.2|144221.8|144091.8|144225.1|144095.1|144221.8|144091.8|16
1613446300000|2021-02-16 03:31:40|144221.9|144091.9|144217.2|144087.2|144229|144099|144216.5|144086.5|24
1613446310000|2021-02-16 03:31:50|144217.7|144087.7|144214.7|144084.7|144218.6|144088.6|144211.4|144081.4|19
1613446320000|2021-02-16 03:32:00|144214.4|144084.4|144215.3|144085.3|144215.6|144085.6|144211.6|144081.6|11
1613446330000|2021-02-16 03:32:10|144215.6|144085.6|144197.1|144067.1|144219|144089|144196.7|144066.7|21
1613446340000|2021-02-16 03:32:20|144196.9|144066.9|144196|144066|144198.2|144068.2|144195.7|144065.7|14
1613446350000|2021-02-16 03:32:30|144196.1|144066.1|144200.4|144070.4|144201|144071|144196.1|144066.1|9
1613446360000|2021-02-16 03:32:40|144200.3|144070.3|144197.4|144067.4|144200.3|144070.3|144196.6|144066.6|12
1613446370000|2021-02-16 03:32:50|144197.5|144067.5|144196.3|144066.3|144197.5|144067.5|144195.9|144065.9|9
1613446380000|2021-02-16 03:33:00|144192.1|144062.1|144196.2|144066.2|144201.9|144071.9|144192|144062|10
1613446390000|2021-02-16 03:33:10|144193.6|144063.6|144191.5|144061.5|144193.7|144063.7|144191.1|144061.1|8
1613446400000|2021-02-16 03:33:20|144192.1|144062.1|144195.9|144065.9|144198|144068|144192.1|144062.1|8
1613446410000|2021-02-16 03:33:30|144196.4|144066.4|144198.5|144068.5|144200.7|144070.7|144196.2|144066.2|17
1613446420000|2021-02-16 03:33:40|144197.5|144067.5|144195.7|144065.7|144197.8|144067.8|144194.9|144064.9|14
1613446430000|2021-02-16 03:33:50|144195.5|144065.5|144197.7|144067.7|144200.8|144070.8|144192.5|144062.5|10
1613446440000|2021-02-16 03:34:00|144196.9|144066.9|144191.9|144061.9|144196.9|144066.9|144191.9|144061.9|12
1613446450000|2021-02-16 03:34:10|144189|144059|144210.4|144080.4|144219.9|144089.9|144189|144059|22
1613446460000|2021-02-16 03:34:20|144210.2|144080.2|144207.1|144077.1|144213|144083|144206.4|144076.4|10
1613446470000|2021-02-16 03:34:30|144206.7|144076.7|144205.3|144075.3|144210.5|144080.5|144204.2|144074.2|29
1613446480000|2021-02-16 03:34:40|144205.4|144075.4|144221|144091|144225|144095|144205.4|144075.4|16
1613446490000|2021-02-16 03:34:50|144221.4|144091.4|144222.3|144092.3|144223.4|144093.4|144221.4|144091.4|13
1613446500000|2021-02-16 03:35:00|144222|144092|144205.7|144075.7|144224.9|144094.9|144205.7|144075.7|11
1613446510000|2021-02-16 03:35:10|144205|144075|144205.5|144075.5|144206.5|144076.5|144204.8|144074.8|18
1613446520000|2021-02-16 03:35:20|144206.5|144076.5|144210|144080|144211|144081|144206.1|144076.1|15
1613446530000|2021-02-16 03:35:30|144211.8|144081.8|144215.7|144085.7|144223|144093|144209.5|144079.5|17
1613446540000|2021-02-16 03:35:40|144214|144084|144212.8|144082.8|144214|144084|144206.2|144076.2|14
1613446550000|2021-02-16 03:35:50|144211.1|144081.1|144209.6|144079.6|144211.7|144081.7|144207.5|144077.5|16
1613446560000|2021-02-16 03:36:00|144211.5|144081.5|144208|144078|144211.5|144081.5|144208|144078|14
1613446570000|2021-02-16 03:36:10|144206.5|144076.5|144209.6|144079.6|144214.3|144084.3|144206.5|144076.5|9
1613446580000|2021-02-16 03:36:20|144208|144078|144213.6|144083.6|144217.7|144087.7|144208|144078|14
1613446590000|2021-02-16 03:36:30|144214|144084|144214.6|144084.6|144218.4|144088.4|144211.2|144081.2|15
1613446600000|2021-02-16 03:36:40|144214.5|144084.5|144210.6|144080.6|144214.5|144084.5|144210.6|144080.6|8
1613446610000|2021-02-16 03:36:50|144209.9|144079.9|144215|144085|144215.3|144085.3|144209.9|144079.9|8
1613446620000|2021-02-16 03:37:00|144211.2|144081.2|144213.7|144083.7|144214.4|144084.4|144210.1|144080.1|8
1613446630000|2021-02-16 03:37:10|144210.6|144080.6|144212.1|144082.1|144216.8|144086.8|144210.6|144080.6|16
1613446640000|2021-02-16 03:37:20|144209|144079|144215.1|144085.1|144216.1|144086.1|144208.7|144078.7|18
1613446650000|2021-02-16 03:37:30|144214.5|144084.5|144215.5|144085.5|144216.1|144086.1|144214.5|144084.5|6
1613446660000|2021-02-16 03:37:40|144215.6|144085.6|144211.6|144081.6|144216.1|144086.1|144211.3|144081.3|17
1613446670000|2021-02-16 03:37:50|144211.7|144081.7|144214.2|144084.2|144214.2|144084.2|144210.2|144080.2|15
1613446680000|2021-02-16 03:38:00|144211.3|144081.3|144209.2|144079.2|144211.5|144081.5|144206.2|144076.2|17
1613446690000|2021-02-16 03:38:10|144209.1|144079.1|144209|144079|144211.3|144081.3|144208.9|144078.9|11
1613446700000|2021-02-16 03:38:20|144211.6|144081.6|144210.4|144080.4|144211.7|144081.7|144210.3|144080.3|8
1613446710000|2021-02-16 03:38:30|144209.2|144079.2|144209.6|144079.6|144210.2|144080.2|144209.2|144079.2|6
1613446720000|2021-02-16 03:38:40|144209.4|144079.4|144209.9|144079.9|144212.8|144082.8|144205.1|144075.1|17
1613446730000|2021-02-16 03:38:50|144211.4|144081.4|144205|144075|144212.5|144082.5|144205|144075|13
1613446740000|2021-02-16 03:39:00|144204.4|144074.4|144207.1|144077.1|144214.5|144084.5|144204.4|144074.4|18
1613446750000|2021-02-16 03:39:10|144210.4|144080.4|144212|144082|144212.6|144082.6|144206.3|144076.3|13
1613446760000|2021-02-16 03:39:20|144210.8|144080.8|144210.9|144080.9|144210.9|144080.9|144208.9|144078.9|7
1613446770000|2021-02-16 03:39:30|144211.3|144081.3|144208.5|144078.5|144212.4|144082.4|144208.3|144078.3|13
1613446780000|2021-02-16 03:39:40|144208.3|144078.3|144213|144083|144214.8|144084.8|144206.9|144076.9|9
1613446790000|2021-02-16 03:39:50|144207.1|144077.1|144208.6|144078.6|144212|144082|144204.1|144074.1|16
1613446800000|2021-02-16 03:40:00|144214.9|144084.9|144205.6|144075.6|144216.5|144086.5|144205.6|144075.6|10
1613446810000|2021-02-16 03:40:10|144206.4|144076.4|144205.9|144075.9|144209.1|144079.1|144200.7|144070.7|23
1613446820000|2021-02-16 03:40:20|144204|144074|144202.3|144072.3|144207.3|144077.3|144199.7|144069.7|27
1613446830000|2021-02-16 03:40:30|144201.8|144071.8|144196.4|144066.4|144201.8|144071.8|144195.7|144065.7|24
1613446840000|2021-02-16 03:40:40|144196.7|144066.7|144198.4|144068.4|144198.6|144068.6|144196|144066|16
1613446850000|2021-02-16 03:40:50|144197.7|144067.7|144203.3|144073.3|144204.2|144074.2|144197.3|144067.3|18
1613446860000|2021-02-16 03:41:00|144204.4|144074.4|144204|144074|144208|144078|144200.4|144070.4|23
1613446870000|2021-02-16 03:41:10|144204.2|144074.2|144201.8|144071.8|144204.8|144074.8|144199.6|144069.6|24
1613446880000|2021-02-16 03:41:20|144201.4|144071.4|144195.9|144065.9|144202.3|144072.3|144194.1|144064.1|15
1613446890000|2021-02-16 03:41:30|144194.4|144064.4|144193.5|144063.5|144195.3|144065.3|144190.7|144060.7|14
1613446900000|2021-02-16 03:41:40|144192.9|144062.9|144194.4|144064.4|144196.5|144066.5|144192.8|144062.8|10
1613446910000|2021-02-16 03:41:50|144194.7|144064.7|144197.9|144067.9|144197.9|144067.9|144194.2|144064.2|14
1613446920000|2021-02-16 03:42:00|144200.3|144070.3|144200.2|144070.2|144202.8|144072.8|144195.3|144065.3|32
1613446930000|2021-02-16 03:42:10|144196.8|144066.8|144193.8|144063.8|144199.5|144069.5|144193.8|144063.8|28
1613446940000|2021-02-16 03:42:20|144193.2|144063.2|144195.2|144065.2|144196.4|144066.4|144191.9|144061.9|23
1613446950000|2021-02-16 03:42:30|144194.5|144064.5|144199.4|144069.4|144218.9|144088.9|144194|144064|22
1613446960000|2021-02-16 03:42:40|144199.6|144069.6|144192.8|144062.8|144199.6|144069.6|144191.5|144061.5|16
1613446970000|2021-02-16 03:42:50|144193.1|144063.1|144192.9|144062.9|144195.6|144065.6|144192.3|144062.3|15
1613446980000|2021-02-16 03:43:00|144193|144063|144195.1|144065.1|144195.1|144065.1|144191.7|144061.7|16
1613446990000|2021-02-16 03:43:10|144194.7|144064.7|144194.6|144064.6|144199|144069|144194|144064|20
1613447000000|2021-02-16 03:43:20|144195.4|144065.4|144196|144066|144197.3|144067.3|144192.4|144062.4|19
1613447010000|2021-02-16 03:43:30|144195.5|144065.5|144196.8|144066.8|144200|144070|144195.3|144065.3|17
1613447020000|2021-02-16 03:43:40|144196.1|144066.1|144194|144064|144196.1|144066.1|144193|144063|20
1613447030000|2021-02-16 03:43:50|144193|144063|144194|144064|144198.9|144068.9|144192|144062|13
1613447040000|2021-02-16 03:44:00|144194.5|144064.5|144195.2|144065.2|144195.5|144065.5|144192.5|144062.5|10
1613447050000|2021-02-16 03:44:10|144195.4|144065.4|144172.2|144082.2|144197.7|144084.1|144170.9|144061.8|10
1613447060000|2021-02-16 03:44:20|144171.2|144081.2|144196.5|144066.5|144196.5|144083.4|144171.1|144064.4|13
1613447070000|2021-02-16 03:44:30|144196.7|144066.7|144193.3|144063.3|144196.7|144066.7|144192.7|144062.7|15
1613447080000|2021-02-16 03:44:40|144193.5|144063.5|144197.6|144067.6|144197.6|144067.6|144192.6|144062.6|19
1613447090000|2021-02-16 03:44:50|144196.4|144066.4|144193.4|144063.4|144198.5|144068.5|144193.4|144063.4|21
1613447100000|2021-02-16 03:45:00|144193.3|144063.3|144195.2|144065.2|144197.7|144084.4|144174.4|144062.8|15
1613447110000|2021-02-16 03:45:10|144195.3|144065.3|144196.7|144066.7|144197.1|144067.1|144191.3|144061.3|24
1613447120000|2021-02-16 03:45:20|144197.5|144067.5|144192.5|144062.5|144197.5|144067.5|144188.4|144058.4|21
1613447130000|2021-02-16 03:45:30|144192.2|144062.2|144196.1|144066.1|144196.1|144066.1|144192.2|144062.2|11
1613447140000|2021-02-16 03:45:40|144194.9|144064.9|144192.9|144062.9|144196.4|144066.4|144189.2|144059.2|22
1613447150000|2021-02-16 03:45:50|144193|144063|144193.2|144063.2|144196.1|144066.1|144192.2|144062.2|11
1613447160000|2021-02-16 03:46:00|144194.5|144064.5|144191|144061|144194.5|144064.5|144189.1|144059.1|22
1613447170000|2021-02-16 03:46:10|144190.9|144060.9|144196.9|144066.9|144196.9|144066.9|144190.6|144060.6|9
1613447180000|2021-02-16 03:46:20|144197.2|144067.2|144194.8|144064.8|144197.2|144067.2|144194.8|144064.8|6
1613447190000|2021-02-16 03:46:30|144193.2|144063.2|144191.1|144061.1|144193.2|144063.2|144190.3|144060.3|16
1613447200000|2021-02-16 03:46:40|144191.4|144061.4|144193.2|144063.2|144194.2|144064.2|144191.4|144061.4|10
1613447210000|2021-02-16 03:46:50|144193|144063|144193.6|144063.6|144195.1|144065.1|144192.5|144062.5|9
1613447220000|2021-02-16 03:47:00|144193.7|144063.7|144195.5|144065.5|144197|144087.3|144172.1|144063.7|10
1613447230000|2021-02-16 03:47:10|144195.3|144065.3|144191.2|144061.2|144196.8|144066.8|144190.3|144060.3|11
1613447240000|2021-02-16 03:47:20|144189.7|144059.7|144192.3|144062.3|144199.4|144069.4|144189.3|144059.3|12
1613447250000|2021-02-16 03:47:30|144191.8|144061.8|144194.5|144064.5|144198.9|144068.9|144190.6|144060.6|20
1613447260000|2021-02-16 03:47:40|144193.3|144063.3|144196.4|144066.4|144196.7|144066.7|144193.3|144063.3|17
1613447270000|2021-02-16 03:47:50|144195.8|144065.8|144193.9|144063.9|144195.9|144065.9|144192|144062|17
1613447280000|2021-02-16 03:48:00|144194|144064|144192.6|144062.6|144194.8|144064.8|144189.6|144059.6|13
1613447290000|2021-02-16 03:48:10|144194.2|144064.2|144189.6|144059.6|144195.9|144065.9|144185.3|144055.3|15
1613447300000|2021-02-16 03:48:20|144193.2|144063.2|144193.8|144063.8|144193.8|144063.8|144191.3|144061.3|11
1613447310000|2021-02-16 03:48:30|144193.5|144063.5|144192.8|144062.8|144195|144065|144192.8|144062.8|10
1613447320000|2021-02-16 03:48:40|144192.3|144062.3|144192.9|144062.9|144196.7|144066.7|144191.2|144061.2|23
1613447330000|2021-02-16 03:48:50|144193.3|144063.3|144186.3|144056.3|144193.3|144063.3|144186.2|144056.2|14
1613447340000|2021-02-16 03:49:00|144188.7|144058.7|144187.2|144057.2|144190.9|144060.9|144181.5|144051.5|20
1613447350000|2021-02-16 03:49:10|144190.1|144060.1|144189.9|144059.9|144190.3|144060.3|144186.9|144056.9|14
1613447360000|2021-02-16 03:49:20|144189.8|144059.8|144187.8|144057.8|144191.9|144061.9|144185.8|144055.8|22
1613447370000|2021-02-16 03:49:30|144187.9|144057.9|144189.2|144059.2|144191|144061|144186.2|144056.2|20
1613447380000|2021-02-16 03:49:40|144190.4|144060.4|144187.1|144057.1|144190.6|144060.6|144186.9|144056.9|19
1613447390000|2021-02-16 03:49:50|144187.3|144057.3|144175.6|144085.6|144196.8|144085.6|144172.6|144057.3|20
1613447400000|2021-02-16 03:50:00|144173.1|144083.1|144177.9|144087.9|144180.5|144090.5|144173.1|144083.1|22
1613447410000|2021-02-16 03:50:10|144179.3|144089.3|144187.7|144057.7|144200.8|144090.1|144179.3|144057.5|22
1613447420000|2021-02-16 03:50:20|144190.2|144060.2|144197.1|144067.1|144197.1|144067.1|144187.7|144057.7|18
1613447430000|2021-02-16 03:50:30|144196.6|144066.6|144191|144061|144196.6|144066.6|144184|144054|13
1613447440000|2021-02-16 03:50:40|144190.1|144060.1|144191.4|144061.4|144192|144062|144189.9|144059.9|14
1613447450000|2021-02-16 03:50:50|144191.6|144061.6|144189.5|144059.5|144194.3|144064.3|144188.4|144058.4|17
1613447460000|2021-02-16 03:51:00|144190.7|144060.7|144188.7|144058.7|144191.3|144061.3|144188.7|144058.7|8
1613447470000|2021-02-16 03:51:10|144195.4|144065.4|144195.6|144065.6|144199.9|144069.9|144189.7|144059.7|28
1613447480000|2021-02-16 03:51:20|144197.7|144067.7|144201.2|144071.2|144201.2|144071.2|144193.1|144063.1|19
1613447490000|2021-02-16 03:51:30|144178.6|144088.6|144195.2|144065.2|144195.2|144088.6|144178.6|144060.2|14
1613447500000|2021-02-16 03:51:40|144193.2|144063.2|144191.5|144061.5|144193.8|144063.8|144188.4|144058.4|13
1613447510000|2021-02-16 03:51:50|144191.4|144061.4|144192|144062|144193.8|144063.8|144191.1|144061.1|13
1613447520000|2021-02-16 03:52:00|144190.7|144060.7|144197.7|144067.7|144200.2|144070.2|144189.9|144059.9|8
1613447530000|2021-02-16 03:52:10|144197.8|144067.8|144193.7|144063.7|144198.8|144068.8|144187.5|144057.5|19
1613447540000|2021-02-16 03:52:20|144192.9|144062.9|144195|144065|144195.2|144065.2|144189.6|144059.6|27
1613447550000|2021-02-16 03:52:30|144193.8|144063.8|144194.3|144064.3|144194.6|144064.6|144192.3|144062.3|13
1613447560000|2021-02-16 03:52:40|144193.6|144063.6|144191.7|144061.7|144195.4|144065.4|144189.4|144059.4|16
1613447570000|2021-02-16 03:52:50|144192.7|144062.7|144181.8|144091.8|144192.7|144091.8|144176.6|144062.5|7
1613447580000|2021-02-16 03:53:00|144179.4|144089.4|144203.2|144073.2|144203.2|144093.5|144178.8|144070.1|19
1613447590000|2021-02-16 03:53:10|144198.7|144068.7|144200.4|144070.4|144206.8|144076.8|144191.4|144061.4|23
1613447600000|2021-02-16 03:53:20|144198.5|144068.5|144190.5|144060.5|144202.9|144072.9|144188.5|144058.5|16
1613447610000|2021-02-16 03:53:30|144190.2|144060.2|144192.6|144062.6|144192.6|144062.6|144189.6|144059.6|7
1613447620000|2021-02-16 03:53:40|144191.1|144061.1|144194|144064|144194.3|144064.3|144191.1|144061.1|15
1613447630000|2021-02-16 03:53:50|144194.5|144064.5|144191.4|144061.4|144201.3|144071.3|144182.6|144052.6|11
1613447640000|2021-02-16 03:54:00|144197.6|144067.6|144203.1|144073.1|144207.1|144085.4|144166.3|144057|15
1613447650000|2021-02-16 03:54:10|144197.7|144067.7|144197.8|144067.8|144200|144084.6|144170.9|144054|18
1613447660000|2021-02-16 03:54:20|144195.8|144065.8|144196.1|144066.1|144196.1|144066.1|144193.7|144063.7|5
1613447670000|2021-02-16 03:54:30|144195.2|144065.2|144192.6|144062.6|144195.2|144065.2|144186.5|144056.5|7
1613447680000|2021-02-16 03:54:40|144193.2|144063.2|144172.6|144082.6|144193.9|144082.6|144172.1|144059.5|13
1613447690000|2021-02-16 03:54:50|144172.9|144082.9|144179.9|144089.9|144180.7|144090.7|144163.8|144073.8|12
1613447700000|2021-02-16 03:55:00|144177.7|144087.7|144176.5|144086.5|144177.9|144087.9|144175.9|144085.9|5
1613447710000|2021-02-16 03:55:10|144175.9|144085.9|144198.2|144068.2|144204.1|144085.9|144175.6|144059.9|27
1613447720000|2021-02-16 03:55:20|144197|144067|144195.6|144065.6|144201.6|144071.6|144195.2|144065.2|20
1613447730000|2021-02-16 03:55:30|144195.8|144065.8|144194|144064|144197.6|144067.6|144194|144064|13
1613447740000|2021-02-16 03:55:40|144190.6|144060.6|144204.2|144074.2|144205.4|144075.4|144189.8|144059.8|18
1613447750000|2021-02-16 03:55:50|144202.3|144072.3|144203.4|144073.4|144203.4|144073.4|144189.4|144059.4|15
1613447760000|2021-02-16 03:56:00|144206.4|144076.4|144198.1|144068.1|144206.4|144076.4|144187|144057|19
1613447770000|2021-02-16 03:56:10|144199.2|144069.2|144195|144065|144200.7|144070.7|144191.3|144061.3|31
1613447780000|2021-02-16 03:56:20|144192.9|144062.9|144187.2|144057.2|144195.8|144065.8|144182.7|144052.7|18
1613447790000|2021-02-16 03:56:30|144187.1|144057.1|144192.5|144062.5|144194.8|144064.8|144187.1|144057.1|13
1613447800000|2021-02-16 03:56:40|144194.3|144064.3|144192.4|144062.4|144197.5|144067.5|144191.2|144061.2|22
1613447810000|2021-02-16 03:56:50|144192.8|144062.8|144196.5|144066.5|144196.6|144066.6|144192.8|144062.8|16
1613447820000|2021-02-16 03:57:00|144194.9|144064.9|144196.3|144066.3|144197.9|144067.9|144193.5|144063.5|12
1613447830000|2021-02-16 03:57:10|144196.7|144066.7|144189.6|144059.6|144200.1|144070.1|144189.2|144059.2|19
1613447840000|2021-02-16 03:57:20|144190.5|144060.5|144190|144060|144190.5|144060.5|144185.7|144055.7|11
1613447850000|2021-02-16 03:57:30|144186.2|144056.2|144190.1|144060.1|144190.1|144060.1|144181.5|144051.5|19
1613447860000|2021-02-16 03:57:40|144190|144060|144196.1|144066.1|144196.1|144066.1|144185.1|144055.1|14
1613447870000|2021-02-16 03:57:50|144197.1|144067.1|144199.4|144069.4|144201.5|144071.5|144192.4|144062.4|24
1613447880000|2021-02-16 03:58:00|144201.3|144071.3|144196.5|144066.5|144201.9|144071.9|144192.9|144062.9|11
1613447890000|2021-02-16 03:58:10|144195.5|144065.5|144196.2|144066.2|144197.2|144067.2|144191.1|144061.1|20
1613447900000|2021-02-16 03:58:20|144197.6|144067.6|144197.8|144067.8|144203.6|144073.6|144189|144059|29
1613447910000|2021-02-16 03:58:30|144196.2|144066.2|144195.5|144065.5|144201.2|144071.2|144173.8|144043.8|23
1613447920000|2021-02-16 03:58:40|144202.1|144072.1|144190.3|144060.3|144202.1|144072.1|144186.1|144056.1|20
1613447930000|2021-02-16 03:58:50|144190.1|144060.1|144191.2|144061.2|144194|144064|144190.1|144060.1|9
1613447940000|2021-02-16 03:59:00|144192.2|144062.2|144198.9|144068.9|144199.1|144069.1|144192.2|144062.2|7
1613447950000|2021-02-16 03:59:10|144198.3|144068.3|144188.7|144058.7|144198.7|144068.7|144184.4|144054.4|11
1613447960000|2021-02-16 03:59:20|144190.8|144060.8|144189.5|144059.5|144190.8|144060.8|144186.5|144056.5|12
1613447970000|2021-02-16 03:59:30|144189.3|144059.3|144202.4|144072.4|144203.5|144073.5|144189.3|144059.3|14
1613447980000|2021-02-16 03:59:40|144200.9|144070.9|144204.2|144074.2|144204.2|144074.2|144193.4|144063.4|12
1613447990000|2021-02-16 03:59:50|144203.6|144073.6|144194.5|144064.5|144203.6|144073.6|144191.3|144061.3|23
1613448000000|2021-02-16 04:00:00|144192.4|144062.4|144197.3|144067.3|144201.2|144071.2|144188.2|144058.2|22
1613448010000|2021-02-16 04:00:10|144187.2|144057.2|144195.2|144065.2|144195.2|144065.2|144186.6|144056.6|15
1613448020000|2021-02-16 04:00:20|144195.5|144065.5|144194.6|144064.6|144195.6|144065.6|144193.4|144063.4|7
1613448030000|2021-02-16 04:00:30|144197.8|144067.8|144184.2|144054.2|144197.8|144067.8|144182.6|144052.6|18
1613448040000|2021-02-16 04:00:40|144183.5|144053.5|144194.8|144064.8|144196.9|144066.9|144183.5|144053.5|31
1613448050000|2021-02-16 04:00:50|144195.1|144065.1|144197.4|144067.4|144197.4|144067.4|144193.6|144063.6|8
1613448060000|2021-02-16 04:01:00|144193.5|144063.5|144200.3|144070.3|144201.4|144071.4|144193.5|144063.5|10
1613448070000|2021-02-16 04:01:10|144201.9|144071.9|144199|144069|144201.9|144071.9|144193.7|144063.7|22
1613448080000|2021-02-16 04:01:20|144198.4|144068.4|144196.4|144066.4|144201|144071|144196|144066|28
1613448090000|2021-02-16 04:01:30|144195.1|144065.1|144196.5|144066.5|144204.2|144074.2|144194.5|144064.5|10
1613448100000|2021-02-16 04:01:40|144194|144064|144197.7|144067.7|144198.9|144068.9|144194|144064|16
1613448110000|2021-02-16 04:01:50|144197.9|144067.9|144200.2|144070.2|144200.2|144070.2|144196.7|144066.7|22
1613448120000|2021-02-16 04:02:00|144201.7|144071.7|144200.4|144070.4|144201.7|144071.7|144199.5|144069.5|15
1613448130000|2021-02-16 04:02:10|144201.7|144071.7|144203.3|144073.3|144203.3|144073.3|144188.8|144058.8|16
1613448140000|2021-02-16 04:02:20|144185.3|144055.3|144188.4|144058.4|144194|144064|144180.5|144050.5|25
1613448150000|2021-02-16 04:02:30|144185.8|144055.8|144193|144063|144193|144063|144185.4|144055.4|6
1613448160000|2021-02-16 04:02:40|144191.9|144061.9|144189.6|144059.6|144194|144064|144188.9|144058.9|17
1613448170000|2021-02-16 04:02:50|144190|144060|144197.1|144067.1|144197.1|144067.1|144190|144060|5
1613448180000|2021-02-16 04:03:00|144197.9|144067.9|144191.6|144061.6|144198.8|144068.8|144187|144057|8
1613448190000|2021-02-16 04:03:10|144188.7|144058.7|144185.3|144055.3|144188.7|144089|144174.4|144054.9|17
1613448200000|2021-02-16 04:03:20|144188.3|144058.3|144185.1|144055.1|144188.4|144058.4|144184.5|144054.5|16
1613448210000|2021-02-16 04:03:30|144186.7|144056.7|144190.4|144060.4|144190.4|144060.4|144186|144056|8
1613448220000|2021-02-16 04:03:40|144190|144060|144187.6|144057.6|144190|144060|144186.1|144056.1|18
1613448230000|2021-02-16 04:03:50|144188.4|144058.4|144184.9|144054.9|144188.4|144058.4|144183.3|144053.3|13
1613448240000|2021-02-16 04:04:00|144188.2|144058.2|144188.4|144058.4|144188.7|144058.7|144182.7|144052.7|11
1613448250000|2021-02-16 04:04:10|144188.3|144058.3|144189.6|144059.6|144192.2|144062.2|144187.6|144057.6|12
1613448260000|2021-02-16 04:04:20|144190.4|144060.4|144189.8|144059.8|144192.4|144062.4|144186.8|144056.8|11
1613448270000|2021-02-16 04:04:30|144189.5|144059.5|144191.4|144061.4|144194.1|144064.1|144189.5|144059.5|6
1613448280000|2021-02-16 04:04:40|144191.8|144061.8|144195.5|144065.5|144195.5|144065.5|144188.6|144058.6|16
1613448290000|2021-02-16 04:04:50|144190.2|144060.2|144192.7|144062.7|144192.7|144062.7|144190.2|144060.2|6
1613448300000|2021-02-16 04:05:00|144188.1|144058.1|144194.2|144064.2|144195.6|144065.6|144188|144058|9
1613448310000|2021-02-16 04:05:10|144195.8|144065.8|144194.6|144064.6|144195.8|144065.8|144191.3|144061.3|11
1613448320000|2021-02-16 04:05:20|144196.4|144066.4|144192.1|144062.1|144196.4|144066.4|144191.4|144061.4|6
1613448330000|2021-02-16 04:05:30|144192.3|144062.3|144196.9|144066.9|144197.3|144067.3|144192.3|144062.3|6
1613448340000|2021-02-16 04:05:40|144187|144057|144179.6|144089.6|144191.6|144090.4|144172.6|144057|21
1613448350000|2021-02-16 04:05:50|144180|144090|144192.7|144062.7|144192.7|144090.4|144164.9|144062.7|6
1613448360000|2021-02-16 04:06:00|144192.2|144062.2|144196.3|144066.3|144200.6|144086.4|144176.2|144062.2|11
1613448370000|2021-02-16 04:06:10|144196.1|144066.1|144194.9|144064.9|144197|144067|144188.9|144058.9|24
1613448380000|2021-02-16 04:06:20|144194.5|144064.5|144191|144061|144194.5|144064.5|144189|144059|8
1613448390000|2021-02-16 04:06:30|144191.6|144061.6|144192.9|144062.9|144194.4|144064.4|144191.6|144061.6|7
1613448400000|2021-02-16 04:06:40|144192.4|144062.4|144199.7|144069.7|144200.8|144070.8|144192.4|144062.4|19
1613448410000|2021-02-16 04:06:50|144199.9|144069.9|144191.5|144061.5|144199.9|144069.9|144186.1|144056.1|8
1613448420000|2021-02-16 04:07:00|144198.2|144068.2|144197.6|144067.6|144198.2|144068.2|144195.7|144065.7|16
1613448430000|2021-02-16 04:07:10|144196.9|144066.9|144192.6|144062.6|144198.3|144068.3|144191.9|144061.9|13
1613448440000|2021-02-16 04:07:20|144192|144062|144193.4|144063.4|144195.7|144065.7|144192|144062|11
1613448450000|2021-02-16 04:07:30|144175.3|144085.3|144178.7|144088.7|144178.7|144088.7|144175.3|144085.3|3
1613448460000|2021-02-16 04:07:40|144179|144089|144176.6|144086.6|144179|144089|144176.6|144086.6|3
1613448470000|2021-02-16 04:07:50|144195.6|144065.6|144190.5|144060.5|144197.6|144067.6|144188.9|144058.9|16
1613448480000|2021-02-16 04:08:00|144190.3|144060.3|144191.9|144061.9|144192|144062|144190|144060|6
1613448490000|2021-02-16 04:08:10|144191.3|144061.3|144192.7|144062.7|144195.6|144065.6|144191.3|144061.3|18
1613448500000|2021-02-16 04:08:20|144192.8|144062.8|144176.3|144086.3|144194.5|144086.5|144176.3|144062.8|9
1613448510000|2021-02-16 04:08:30|144176.2|144086.2|144176.1|144086.1|144177.8|144087.8|144171.6|144081.6|17
1613448520000|2021-02-16 04:08:40|144175.7|144085.7|144177|144087|144178.4|144088.4|144175.7|144085.7|17
1613448530000|2021-02-16 04:08:50|144195.8|144065.8|144175.4|144085.4|144195.8|144085.4|144175.4|144056.3|7
1613448540000|2021-02-16 04:09:00|144175.5|144085.5|144177.6|144087.6|144178|144088|144175.5|144085.5|19
1613448550000|2021-02-16 04:09:10|144177.1|144087.1|144176.4|144086.4|144177.7|144087.7|144176.3|144086.3|8
1613448560000|2021-02-16 04:09:20|144176|144086|144195.9|144065.9|144195.9|144086|144176|144059.8|12
1613448570000|2021-02-16 04:09:30|144196.4|144066.4|144174.7|144084.7|144196.8|144087|144174.7|144064.9|22
1613448580000|2021-02-16 04:09:40|144182.5|144052.5|144200.8|144070.8|144205.5|144075.5|144181.2|144051.2|21
1613448590000|2021-02-16 04:09:50|144199.4|144069.4|144197.2|144067.2|144199.4|144069.4|144192.1|144062.1|15
1613448600000|2021-02-16 04:10:00|144192.9|144062.9|144198.2|144068.2|144198.8|144068.8|144192.9|144062.9|10
1613448610000|2021-02-16 04:10:10|144198.6|144068.6|144201.7|144071.7|144201.7|144071.7|144189.4|144059.4|17
1613448620000|2021-02-16 04:10:20|144203.1|144073.1|144196.8|144066.8|144203.1|144073.1|144196.5|144066.5|14
1613448630000|2021-02-16 04:10:30|144198.1|144068.1|144199.4|144069.4|144201.9|144071.9|144189.5|144059.5|14
1613448640000|2021-02-16 04:10:40|144196.6|144066.6|144191|144061|144203.2|144073.2|144189|144059|14
1613448650000|2021-02-16 04:10:50|144189.1|144059.1|144196.4|144066.4|144196.4|144066.4|144188.9|144058.9|10
1613448660000|2021-02-16 04:11:00|144195.3|144065.3|144192.5|144062.5|144195.3|144065.3|144191|144061|15
1613448670000|2021-02-16 04:11:10|144194.2|144064.2|144180.8|144090.8|144202|144090.8|144180.5|144061.8|16
1613448680000|2021-02-16 04:11:20|144181.5|144091.5|144182|144092|144182.7|144092.7|144179.8|144089.8|7
1613448690000|2021-02-16 04:11:30|144181.3|144091.3|144198.1|144068.1|144198.1|144092.5|144181.3|144056.8|6
1613448700000|2021-02-16 04:11:40|144195.6|144065.6|144191.6|144061.6|144196.7|144066.7|144187.4|144057.4|20
1613448710000|2021-02-16 04:11:50|144193.6|144063.6|144191.8|144061.8|144195.5|144065.5|144191.8|144061.8|8
1613448720000|2021-02-16 04:12:00|144187.4|144057.4|144194.2|144064.2|144194.4|144064.4|144187.4|144057.4|16
1613448730000|2021-02-16 04:12:10|144196.4|144066.4|144193.8|144063.8|144196.4|144066.4|144187.3|144057.3|20
1613448740000|2021-02-16 04:12:20|144193.4|144063.4|144196.4|144066.4|144196.4|144066.4|144191.4|144061.4|10
1613448750000|2021-02-16 04:12:30|144196.9|144066.9|144195.9|144065.9|144201|144071|144195.7|144065.7|8
1613448760000|2021-02-16 04:12:40|144198|144068|144189.8|144059.8|144198|144068|144188.4|144058.4|14
1613448770000|2021-02-16 04:12:50|144191.3|144061.3|144191.8|144061.8|144196.9|144066.9|144189.6|144059.6|22
1613448780000|2021-02-16 04:13:00|144191.4|144061.4|144193.9|144063.9|144194.3|144064.3|144186.2|144056.2|12
1613448790000|2021-02-16 04:13:10|144192.7|144062.7|144186.9|144056.9|144196.5|144066.5|144185.3|144055.3|16
1613448800000|2021-02-16 04:13:20|144193.3|144063.3|144187|144057|144196.1|144066.1|144184.6|144054.6|6
1613448810000|2021-02-16 04:13:30|144189.7|144059.7|144191.3|144061.3|144193.6|144063.6|144189.5|144059.5|9
1613448820000|2021-02-16 04:13:40|144190.2|144060.2|144198.5|144068.5|144199.1|144069.1|144186|144056|13
1613448830000|2021-02-16 04:13:50|144198.6|144068.6|144191.2|144061.2|144199.1|144069.1|144184.8|144054.8|12
1613448840000|2021-02-16 04:14:00|144191|144061|144198.6|144068.6|144199.8|144090.8|144180.8|144059.7|20
1613448850000|2021-02-16 04:14:10|144198|144068|144191.9|144061.9|144198|144087.8|144177.1|144056.8|17
1613448860000|2021-02-16 04:14:20|144191.3|144061.3|144193.4|144063.4|144194.2|144064.2|144191.2|144061.2|13
1613448870000|2021-02-16 04:14:30|144192.4|144062.4|144192.8|144062.8|144199.1|144069.1|144187|144057|16
1613448880000|2021-02-16 04:14:40|144192.6|144062.6|144191.8|144061.8|144193.3|144063.3|144187|144057|19
1613448890000|2021-02-16 04:14:50|144190.4|144060.4|144181.9|144091.9|144190.4|144091.9|144176.4|144059.6|8
1613448900000|2021-02-16 04:15:00|144180.9|144090.9|144182.3|144052.3|144182.3|144090.9|144177.5|144052.3|6
1613448910000|2021-02-16 04:15:10|144192.2|144062.2|144191.5|144061.5|144198|144068|144181.6|144051.6|17
1613448920000|2021-02-16 04:15:20|144192.6|144062.6|144192.8|144062.8|144192.8|144062.8|144182.9|144052.9|11
1613448930000|2021-02-16 04:15:30|144191.6|144061.6|144186.6|144056.6|144194|144064|144183.2|144053.2|10
1613448940000|2021-02-16 04:15:40|144187.2|144057.2|144184.4|144054.4|144188.1|144058.1|144183.6|144053.6|11
1613448950000|2021-02-16 04:15:50|144185.2|144055.2|144186.5|144056.5|144190.1|144060.1|144181.2|144051.2|7
1613448960000|2021-02-16 04:16:00|144187.2|144057.2|144186.3|144056.3|144187.2|144057.2|144179.7|144049.7|7
1613448970000|2021-02-16 04:16:10|144183.5|144053.5|144186.7|144056.7|144193.5|144063.5|144176.9|144046.9|19
1613448980000|2021-02-16 04:16:20|144182.2|144052.2|144188.3|144058.3|144191.3|144061.3|144182.2|144052.2|25
1613448990000|2021-02-16 04:16:30|144189.4|144059.4|144186.8|144056.8|144190.1|144060.1|144184.9|144054.9|12
1613449000000|2021-02-16 04:16:40|144185.9|144055.9|144183.7|144053.7|144188.7|144058.7|144183.7|144053.7|16
1613449010000|2021-02-16 04:16:50|144185.2|144055.2|144183.7|144053.7|144188.9|144058.9|144181.5|144051.5|8
1613449020000|2021-02-16 04:17:00|144185.6|144055.6|144188.9|144058.9|144188.9|144058.9|144185.6|144055.6|2
1613449030000|2021-02-16 04:17:10|144190.2|144060.2|144188.4|144058.4|144193.1|144063.1|144183.6|144053.6|13
1613449040000|2021-02-16 04:17:20|144187.7|144057.7|144188.7|144058.7|144188.7|144058.7|144187.7|144057.7|4
1613449050000|2021-02-16 04:17:30|144188.6|144058.6|144182.2|144052.2|144188.9|144058.9|144180.4|144050.4|11
1613449060000|2021-02-16 04:17:40|144181.3|144051.3|144182.9|144052.9|144183.8|144053.8|144180|144050|11
1613449070000|2021-02-16 04:17:50|144184.6|144054.6|144183.7|144053.7|144185.2|144055.2|144180.9|144050.9|7
1613449080000|2021-02-16 04:18:00|144184.6|144054.6|144187.3|144057.3|144189|144059|144184.4|144054.4|8
1613449090000|2021-02-16 04:18:10|144189.5|144059.5|144190.3|144060.3|144191.3|144061.3|144189.3|144059.3|6
1613449100000|2021-02-16 04:18:20|144194.8|144064.8|144194.9|144064.9|144195.2|144065.2|144193.9|144063.9|5
1613449110000|2021-02-16 04:18:30|144195.5|144065.5|144186.8|144056.8|144196.3|144066.3|144184.4|144054.4|7
1613449120000|2021-02-16 04:18:40|144177.3|144047.3|144187.6|144057.6|144188|144058|144177.3|144047.3|10
1613449130000|2021-02-16 04:18:50|144188.1|144058.1|144188.1|144058.1|144189.1|144059.1|144186.7|144056.7|4
1613449140000|2021-02-16 04:19:00|144190.1|144060.1|144185.8|144055.8|144191.7|144061.7|144183.7|144053.7|5
1613449150000|2021-02-16 04:19:10|144184.3|144054.3|144186.9|144056.9|144188.8|144058.8|144184.3|144054.3|8
1613449160000|2021-02-16 04:19:20|144187|144057|144185.6|144055.6|144187.7|144057.7|144182.5|144052.5|6
1613449170000|2021-02-16 04:19:30|144188.1|144058.1|144188.2|144058.2|144188.2|144058.2|144188.1|144058.1|2
1613449180000|2021-02-16 04:19:40|144188.1|144058.1|144185.9|144055.9|144188.1|144085|144173.6|144052.8|8
1613449190000|2021-02-16 04:19:50|144186.4|144056.4|144186.1|144056.1|144186.4|144056.4|144178.5|144048.5|4
1613449200000|2021-02-16 04:20:00|144187.4|144057.4|144188.7|144058.7|144188.7|144058.7|144187.4|144057.4|5
1613449210000|2021-02-16 04:20:10|144183.3|144053.3|144190.5|144060.5|144190.5|144060.5|144183.3|144053.3|10
1613449220000|2021-02-16 04:20:20|144190.9|144060.9|144188.1|144058.1|144191|144061|144183.4|144053.4|6
1613449230000|2021-02-16 04:20:30|144188|144058|144198.2|144068.2|144198.2|144068.2|144188|144058|3
1613449240000|2021-02-16 04:20:40|144179.6|144049.6|144189.8|144059.8|144189.8|144059.8|144179.6|144049.6|7
1613449250000|2021-02-16 04:20:50|144190.1|144060.1|144185.2|144055.2|144190.1|144060.1|144182.5|144052.5|5
1613449260000|2021-02-16 04:21:00|144188|144058|144180.8|144050.8|144188|144058|144180|144050|12
1613449270000|2021-02-16 04:21:10|144182.9|144052.9|144183.6|144053.6|144184.3|144054.3|144182.3|144052.3|9
1613449280000|2021-02-16 04:21:20|144186.9|144056.9|144182.3|144052.3|144188.2|144058.2|144182.3|144052.3|8
1613449290000|2021-02-16 04:21:30|144184.4|144054.4|144186|144056|144186|144056|144184.4|144054.4|2
1613449300000|2021-02-16 04:21:40|144186.1|144056.1|144184.6|144054.6|144193|144063|144172.2|144042.2|7
1613449310000|2021-02-16 04:21:50|144184.5|144054.5|144193|144063|144193.3|144063.3|144184.5|144054.5|5
1613449320000|2021-02-16 04:22:00|144193.6|144063.6|144189.4|144059.4|144193.6|144063.6|144179.4|144049.4|5
1613449330000|2021-02-16 04:22:10|144182|144052|144187.9|144057.9|144187.9|144057.9|144182|144052|9
1613449340000|2021-02-16 04:22:20|144187.1|144057.1|144186.3|144056.3|144191.5|144061.5|144180.5|144050.5|13
1613449350000|2021-02-16 04:22:30|144185.1|144055.1|144184.8|144054.8|144186.3|144056.3|144184.8|144054.8|4
1613449360000|2021-02-16 04:22:40|144185.4|144055.4|144186|144056|144188.2|144058.2|144184|144054|10
1613449370000|2021-02-16 04:22:50|144186.8|144056.8|144184.1|144054.1|144186.8|144056.8|144183.5|144053.5|6
1613449380000|2021-02-16 04:23:00|144195.4|144065.4|144198.9|144068.9|144198.9|144068.9|144195.4|144065.4|3
1613449390000|2021-02-16 04:23:10|144198.7|144068.7|144191.5|144061.5|144198.8|144068.8|144191|144061|12
1613449400000|2021-02-16 04:23:20|144192.1|144062.1|144186.6|144056.6|144192.4|144062.4|144183.3|144053.3|6
1613449410000|2021-02-16 04:23:30|144190.1|144060.1|144190.2|144060.2|144190.4|144060.4|144189.2|144059.2|4
1613449420000|2021-02-16 04:23:40|144190.1|144060.1|144185.9|144055.9|144190.1|144060.1|144183.6|144053.6|10
1613449430000|2021-02-16 04:23:50|144186.2|144056.2|144186.3|144056.3|144186.3|144056.3|144183.8|144053.8|8
1613449440000|2021-02-16 04:24:00|144186.8|144056.8|144186.6|144056.6|144186.8|144056.8|144183.6|144053.6|6
1613449450000|2021-02-16 04:24:10|144187.9|144057.9|144186.1|144056.1|144199.3|144069.3|144185|144055|13
1613449460000|2021-02-16 04:24:20|144187.6|144057.6|144186.7|144056.7|144187.6|144057.6|144182|144052|10
1613449470000|2021-02-16 04:24:30|144187|144057|144185.2|144055.2|144187.8|144057.8|144184.1|144054.1|6
1613449480000|2021-02-16 04:24:40|144188.8|144058.8|144190.5|144060.5|144201.2|144071.2|144183.3|144053.3|11
1613449490000|2021-02-16 04:24:50|144189.3|144059.3|144190.1|144060.1|144190.3|144060.3|144189.2|144059.2|9
1613449500000|2021-02-16 04:25:00|144190.9|144060.9|144192|144062|144197.4|144067.4|144183|144053|15
1613449510000|2021-02-16 04:25:10|144192.3|144062.3|144190.6|144060.6|144192.7|144062.7|144189.3|144059.3|11
1613449520000|2021-02-16 04:25:20|144189.3|144059.3|144190.3|144060.3|144191|144061|144188.5|144058.5|12
1613449530000|2021-02-16 04:25:30|144186.3|144056.3|144194.5|144064.5|144196|144066|144186.3|144056.3|7
1613449540000|2021-02-16 04:25:40|144195.1|144065.1|144192.5|144062.5|144195.1|144065.1|144191.1|144061.1|13
1613449550000|2021-02-16 04:25:50|144192.9|144062.9|144194.5|144064.5|144195|144065|144190.5|144060.5|10
1613449560000|2021-02-16 04:26:00|144194.7|144064.7|144189.2|144059.2|144195.1|144065.1|144188.8|144058.8|9
1613449570000|2021-02-16 04:26:10|144189.9|144059.9|144191.3|144061.3|144191.4|144061.4|144189.9|144059.9|7
1613449580000|2021-02-16 04:26:20|144191.7|144061.7|144193.8|144063.8|144193.8|144063.8|144180.3|144050.3|11
1613449590000|2021-02-16 04:26:30|144197.6|144067.6|144190|144060|144197.6|144067.6|144190|144060|10
1613449600000|2021-02-16 04:26:40|144193.1|144063.1|144191.7|144061.7|144194.5|144064.5|144188.4|144058.4|13
1613449610000|2021-02-16 04:26:50|144191.9|144061.9|144192.4|144062.4|144192.4|144062.4|144175.8|144045.8|7
1613449620000|2021-02-16 04:27:00|144192|144062|144192.4|144062.4|144192.7|144062.7|144189.5|144059.5|13
1613449630000|2021-02-16 04:27:10|144193.4|144063.4|144192|144062|144194.2|144064.2|144192|144062|10
1613449640000|2021-02-16 04:27:20|144194.8|144064.8|144198.5|144068.5|144198.9|144068.9|144194.8|144064.8|18
1613449650000|2021-02-16 04:27:30|144196.8|144066.8|144197.2|144067.2|144197.6|144067.6|144196.2|144066.2|10
1613449660000|2021-02-16 04:27:40|144197.8|144067.8|144197.9|144067.9|144203.3|144073.3|144194.4|144064.4|19
1613449670000|2021-02-16 04:27:50|144191.7|144061.7|144196.4|144066.4|144196.5|144066.5|144188.5|144058.5|15
1613449680000|2021-02-16 04:28:00|144195.9|144065.9|144194.5|144064.5|144196.6|144066.6|144191.6|144061.6|5
1613449690000|2021-02-16 04:28:10|144194.7|144064.7|144196.5|144066.5|144197|144067|144192.5|144062.5|12
1613449700000|2021-02-16 04:28:20|144195.6|144065.6|144196.9|144066.9|144196.9|144066.9|144194.8|144064.8|14
1613449710000|2021-02-16 04:28:30|144195.7|144065.7|144196.4|144066.4|144198|144068|144187.4|144057.4|12
1613449720000|2021-02-16 04:28:40|144196|144066|144195.9|144065.9|144197.4|144067.4|144193.7|144063.7|20
1613449730000|2021-02-16 04:28:50|144197.4|144067.4|144195.7|144065.7|144197.4|144067.4|144194.8|144064.8|17
1613449740000|2021-02-16 04:29:00|144196.8|144066.8|144192.7|144062.7|144197.8|144067.8|144192.7|144062.7|8
1613449750000|2021-02-16 04:29:10|144194.4|144064.4|144195.2|144065.2|144197|144067|144193|144063|17
1613449760000|2021-02-16 04:29:20|144196|144066|144197.4|144067.4|144197.4|144067.4|144193|144063|12
1613449770000|2021-02-16 04:29:30|144195|144065|144193.4|144063.4|144200.1|144070.1|144193.4|144063.4|10
1613449780000|2021-02-16 04:29:40|144193.7|144063.7|144194.6|144064.6|144196.4|144066.4|144193.7|144063.7|11
1613449790000|2021-02-16 04:29:50|144196|144066|144195.9|144065.9|144196.7|144066.7|144192.8|144062.8|13
1613449800000|2021-02-16 04:30:00|144196.4|144066.4|144195.6|144065.6|144199.2|144069.2|144194.3|144064.3|12
1613449810000|2021-02-16 04:30:10|144196|144066|144194.8|144064.8|144202|144072|144190.5|144060.5|20
1613449820000|2021-02-16 04:30:20|144193|144063|144196.4|144066.4|144196.8|144066.8|144193|144063|11
1613449830000|2021-02-16 04:30:30|144196.7|144066.7|144199|144069|144200.1|144070.1|144193.9|144063.9|13
1613449840000|2021-02-16 04:30:40|144199.2|144069.2|144199.2|144069.2|144202.1|144072.1|144195|144065|9
1613449850000|2021-02-16 04:30:50|144198.7|144068.7|144197.8|144067.8|144198.7|144068.7|144192.7|144062.7|12
1613449860000|2021-02-16 04:31:00|144199.4|144069.4|144193.3|144063.3|144199.4|144069.4|144193.3|144063.3|5
1613449870000|2021-02-16 04:31:10|144191.5|144061.5|144193.7|144063.7|144193.9|144063.9|144191.5|144061.5|12
1613449880000|2021-02-16 04:31:20|144195|144065|144204.6|144074.6|144204.6|144074.6|144192.1|144062.1|12
1613449890000|2021-02-16 04:31:30|144202.4|144072.4|144198.3|144068.3|144202.4|144072.4|144194.3|144064.3|9
1613449900000|2021-02-16 04:31:40|144197.9|144067.9|144197.6|144067.6|144197.9|144067.9|144194.7|144064.7|10
1613449910000|2021-02-16 04:31:50|144196|144066|144195.6|144065.6|144196.2|144066.2|144191.9|144061.9|15
1613449920000|2021-02-16 04:32:00|144195.5|144065.5|144196.4|144066.4|144196.4|144066.4|144192.3|144062.3|11
1613449930000|2021-02-16 04:32:10|144196.8|144066.8|144196.6|144066.6|144196.8|144066.8|144189|144059|6
1613449940000|2021-02-16 04:32:20|144197.5|144067.5|144200.7|144070.7|144201.8|144071.8|144193.8|144063.8|13
1613449950000|2021-02-16 04:32:30|144204.1|144074.1|144195.9|144065.9|144205.4|144075.4|144194.7|144064.7|9
1613449960000|2021-02-16 04:32:40|144197.3|144067.3|144197|144067|144204.3|144074.3|144195.2|144065.2|11
1613449970000|2021-02-16 04:32:50|144199.7|144069.7|144194.9|144064.9|144200.1|144070.1|144193.6|144063.6|10
1613449980000|2021-02-16 04:33:00|144196.9|144066.9|144196.1|144066.1|144198.3|144068.3|144193.9|144063.9|18
1613449990000|2021-02-16 04:33:10|144196.9|144066.9|144197.9|144067.9|144197.9|144067.9|144194.3|144064.3|13
1613450000000|2021-02-16 04:33:20|144197.5|144067.5|144196.7|144066.7|144198.5|144068.5|144194.2|144064.2|7
1613450010000|2021-02-16 04:33:30|144197.7|144067.7|144199.1|144069.1|144199.1|144069.1|144195.4|144065.4|8
1613450020000|2021-02-16 04:33:40|144199.2|144069.2|144202.7|144072.7|144202.8|144072.8|144195.8|144065.8|10
1613450030000|2021-02-16 04:33:50|144201|144071|144199|144069|144202.5|144072.5|144195.5|144065.5|11
1613450040000|2021-02-16 04:34:00|144201.3|144071.3|144203.7|144073.7|144203.9|144073.9|144192.4|144062.4|12
1613450050000|2021-02-16 04:34:10|144201.1|144071.1|144198.3|144068.3|144201.5|144071.5|144196.3|144066.3|7
1613450060000|2021-02-16 04:34:20|144199.5|144069.5|144197.6|144067.6|144200.3|144070.3|144197|144067|9
1613450070000|2021-02-16 04:34:30|144197.1|144067.1|144198.8|144068.8|144198.9|144068.9|144196.1|144066.1|7
1613450080000|2021-02-16 04:34:40|144199.6|144069.6|144198.7|144068.7|144201.4|144071.4|144196.9|144066.9|9
1613450090000|2021-02-16 04:34:50|144199.6|144069.6|144198.5|144068.5|144201.7|144071.7|144198.5|144068.5|9
1613450100000|2021-02-16 04:35:00|144199.5|144069.5|144200.8|144070.8|144219.3|144089.3|144198.8|144068.8|18
1613450110000|2021-02-16 04:35:10|144209.9|144079.9|144244.8|144114.8|144264.3|144134.3|144209.9|144079.9|30
1613450120000|2021-02-16 04:35:20|144244.9|144114.9|144254.8|144124.8|144256.7|144126.7|144244.9|144114.9|25
1613450130000|2021-02-16 04:35:30|144255.1|144125.1|144250.5|144120.5|144261.9|144131.9|144250.5|144120.5|26
1613450140000|2021-02-16 04:35:40|144250.4|144120.4|144251.9|144121.9|144254.1|144124.1|144249.5|144119.5|24
1613450150000|2021-02-16 04:35:50|144252.1|144122.1|144247.3|144117.3|144252.2|144122.2|144247.3|144117.3|24
1613450160000|2021-02-16 04:36:00|144247.5|144117.5|144251.1|144121.1|144251.1|144121.1|144247.1|144117.1|15
1613450170000|2021-02-16 04:36:10|144251.8|144121.8|144261.8|144131.8|144262.6|144132.6|144248.7|144118.7|20
1613450180000|2021-02-16 04:36:20|144261.5|144131.5|144263.4|144133.4|144300.3|144137.3|144260.2|144086.7|13
1613450190000|2021-02-16 04:36:30|144262.9|144132.9|144263.3|144133.3|144263.3|144133.3|144262.6|144132.6|4
1613450200000|2021-02-16 04:36:40|144269.1|144139.1|144259.6|144129.6|144269.1|144139.1|144258|144128|18
1613450210000|2021-02-16 04:36:50|144256.9|144126.9|144271.1|144141.1|144271.1|144141.1|144256.9|144126.9|16
1613450220000|2021-02-16 04:37:00|144266.5|144136.5|144266.3|144136.3|144272.3|144142.3|144264.9|144134.9|6
1613450230000|2021-02-16 04:37:10|144265.2|144135.2|144252.1|144122.1|144266.8|144136.8|144252.1|144122.1|9
1613450240000|2021-02-16 04:37:20|144251.2|144121.2|144260.4|144130.4|144285.5|144155.5|144247.5|144117.5|23
1613450250000|2021-02-16 04:37:30|144258|144128|144259.3|144129.3|144259.3|144129.3|144255.9|144125.9|11
1613450260000|2021-02-16 04:37:40|144259|144129|144263.2|144133.2|144263.2|144133.2|144257|144127|15
1613450270000|2021-02-16 04:37:50|144263|144133|144266.4|144136.4|144266.9|144136.9|144263|144133|17
1613450280000|2021-02-16 04:38:00|144266|144136|144268.7|144138.7|144271.4|144141.4|144265.3|144135.3|12
1613450290000|2021-02-16 04:38:10|144268.9|144138.9|144264.5|144134.5|144274.3|144144.3|144261.3|144131.3|25
1613450300000|2021-02-16 04:38:20|144260.5|144130.5|144266.2|144136.2|144266.2|144136.2|144260.5|144130.5|10
1613450310000|2021-02-16 04:38:30|144266.1|144136.1|144266|144136|144292.5|144162.5|144259.6|144129.6|26
1613450320000|2021-02-16 04:38:40|144271.2|144141.2|144265.3|144135.3|144291.5|144161.5|144254|144124|28
1613450330000|2021-02-16 04:38:50|144263.5|144133.5|144261.3|144131.3|144275.4|144145.4|144260.3|144130.3|15
1613450340000|2021-02-16 04:39:00|144261.7|144131.7|144269.3|144139.3|144276.9|144146.9|144261.7|144131.7|7
1613450350000|2021-02-16 04:39:10|144268|144138|144262.4|144132.4|144271.5|144141.5|144258.9|144128.9|16
1613450360000|2021-02-16 04:39:20|144262.3|144132.3|144258.8|144128.8|144263.4|144133.4|144258.8|144128.8|12
1613450370000|2021-02-16 04:39:30|144259.6|144129.6|144262.4|144132.4|144265.6|144135.6|144259.6|144129.6|4
1613450380000|2021-02-16 04:39:40|144261.6|144131.6|144264.2|144134.2|144272.5|144142.5|144258.5|144128.5|14
1613450390000|2021-02-16 04:39:50|144262.3|144132.3|144265.4|144135.4|144270.5|144140.5|144262.3|144132.3|20
1613450400000|2021-02-16 04:40:00|144264.1|144134.1|144267.8|144137.8|144267.8|144137.8|144263.1|144133.1|5
1613450410000|2021-02-16 04:40:10|144264.8|144134.8|144270.3|144140.3|144277.4|144147.4|144261.2|144131.2|15
1613450420000|2021-02-16 04:40:20|144271.9|144141.9|144269|144139|144273.6|144143.6|144269|144139|17
1613450430000|2021-02-16 04:40:30|144269.9|144139.9|144265|144135|144269.9|144139.9|144259.3|144129.3|28
1613450440000|2021-02-16 04:40:40|144264.3|144134.3|144284.1|144154.1|144289.2|144159.2|144264.3|144134.3|21
1613450450000|2021-02-16 04:40:50|144282.2|144152.2|144290.3|144160.3|144290.5|144160.5|144282.2|144152.2|14
1613450460000|2021-02-16 04:41:00|144293.8|144163.8|144297.4|144167.4|144297.4|144167.4|144289.8|144159.8|20
1613450470000|2021-02-16 04:41:10|144297.3|144167.3|144298|144168|144303.5|144173.5|144294.9|144164.9|19
1613450480000|2021-02-16 04:41:20|144296.8|144166.8|144303.3|144173.3|144314.6|144184.6|144296.8|144166.8|21
1613450490000|2021-02-16 04:41:30|144301.7|144171.7|144302.9|144172.9|144303.6|144173.6|144291.9|144161.9|17
1613450500000|2021-02-16 04:41:40|144301.2|144171.2|144298.4|144168.4|144305.3|144175.3|144298.4|144168.4|16
1613450510000|2021-02-16 04:41:50|144297.9|144167.9|144310.1|144180.1|144310.5|144180.5|144296.7|144166.7|24
1613450520000|2021-02-16 04:42:00|144307.1|144177.1|144308.4|144178.4|144309.3|144179.3|144307.1|144177.1|14
1613450530000|2021-02-16 04:42:10|144303.3|144173.3|144282|144152|144308.8|144178.8|144276|144146|21
1613450540000|2021-02-16 04:42:20|144281.1|144151.1|144279.3|144149.3|144284.7|144154.7|144274.4|144144.4|21
1613450550000|2021-02-16 04:42:30|144280.8|144150.8|144277.1|144147.1|144280.8|144150.8|144273.9|144143.9|17
1613450560000|2021-02-16 04:42:40|144276.9|144146.9|144275|144145|144278|144148|144270.1|144140.1|14
1613450570000|2021-02-16 04:42:50|144273.4|144143.4|144277.1|144147.1|144277.1|144147.1|144272.7|144142.7|10
1613450580000|2021-02-16 04:43:00|144278.7|144148.7|144280.8|144150.8|144282.7|144152.7|144277.8|144147.8|16
1613450590000|2021-02-16 04:43:10|144279.5|144149.5|144280.3|144150.3|144280.3|144150.3|144275.2|144145.2|9
1613450600000|2021-02-16 04:43:20|144280.9|144150.9|144282.9|144152.9|144282.9|144152.9|144279.6|144149.6|8
1613450610000|2021-02-16 04:43:30|144287.2|144157.2|144282.2|144152.2|144287.2|144157.2|144282.1|144152.1|8
1613450620000|2021-02-16 04:43:40|144281.6|144151.6|144280.2|144150.2|144289.6|144159.6|144275.8|144145.8|13
1613450630000|2021-02-16 04:43:50|144275.6|144145.6|144279.2|144149.2|144301|144171|144275.6|144145.6|11
1613450640000|2021-02-16 04:44:00|144279|144149|144276.3|144146.3|144281.2|144151.2|144276.3|144146.3|13
1613450650000|2021-02-16 04:44:10|144276.2|144146.2|144278.8|144148.8|144283.4|144153.4|144276.2|144146.2|7
1613450660000|2021-02-16 04:44:20|144278.6|144148.6|144279|144149|144282.1|144152.1|144277.8|144147.8|14
1613450670000|2021-02-16 04:44:30|144278.5|144148.5|144281.2|144151.2|144290.2|144160.2|144275.7|144145.7|20
1613450680000|2021-02-16 04:44:40|144277.8|144147.8|144283.4|144153.4|144294.5|144164.5|144274.4|144144.4|20
1613450690000|2021-02-16 04:44:50|144282.9|144152.9|144273|144143|144289.4|144159.4|144271.7|144141.7|15
1613450700000|2021-02-16 04:45:00|144273.2|144143.2|144282.7|144152.7|144283.4|144153.4|144272.7|144142.7|19
1613450710000|2021-02-16 04:45:10|144281.3|144151.3|144283.1|144153.1|144283.1|144153.1|144279.7|144149.7|6
1613450720000|2021-02-16 04:45:20|144279.8|144149.8|144279.7|144149.7|144286.9|144156.9|144271.4|144141.4|12
1613450730000|2021-02-16 04:45:30|144276.1|144146.1|144281.4|144151.4|144281.4|144151.4|144276.1|144146.1|3
1613450740000|2021-02-16 04:45:40|144279.7|144149.7|144278.9|144148.9|144284.5|144154.5|144269.2|144139.2|16
1613450750000|2021-02-16 04:45:50|144278.4|144148.4|144282|144152|144282.1|144152.1|144278.4|144148.4|11
1613450760000|2021-02-16 04:46:00|144281.4|144151.4|144282.9|144152.9|144282.9|144152.9|144279|144149|9
1613450770000|2021-02-16 04:46:10|144282.6|144152.6|144267.5|144137.5|144282.6|144152.6|144266.3|144136.3|18
1613450780000|2021-02-16 04:46:20|144268.4|144138.4|144259.3|144129.3|144268.4|144138.4|144258.9|144128.9|10
1613450790000|2021-02-16 04:46:30|144263|144133|144259.1|144129.1|144263|144133|144258.7|144128.7|9
1613450800000|2021-02-16 04:46:40|144258.3|144128.3|144259.4|144129.4|144261.7|144131.7|144256.5|144126.5|13
1613450810000|2021-02-16 04:46:50|144259.7|144129.7|144257.7|144127.7|144261.7|144131.7|144257.2|144127.2|22
1613450820000|2021-02-16 04:47:00|144258.1|144128.1|144259.9|144129.9|144263|144133|144255|144125|18
1613450830000|2021-02-16 04:47:10|144258.3|144128.3|144257.5|144127.5|144261.8|144131.8|144254.7|144124.7|10
1613450840000|2021-02-16 04:47:20|144261.6|144131.6|144261.7|144131.7|144263.3|144133.3|144258.9|144128.9|10
1613450850000|2021-02-16 04:47:30|144261.4|144131.4|144260.9|144130.9|144262.4|144132.4|144259.1|144129.1|7
1613450860000|2021-02-16 04:47:40|144260.5|144130.5|144258.4|144128.4|144260.5|144130.5|144256.8|144126.8|7
1613450870000|2021-02-16 04:47:50|144258.2|144128.2|144260.2|144130.2|144274.5|144144.5|144257.2|144127.2|12
1613450880000|2021-02-16 04:48:00|144264|144134|144264|144134|144267.9|144137.9|144264|144134|9
1613450890000|2021-02-16 04:48:10|144262.9|144132.9|144273.4|144143.4|144273.4|144143.4|144259|144129|17
1613450900000|2021-02-16 04:48:20|144270.2|144140.2|144269.8|144139.8|144273.2|144143.2|144269.8|144139.8|11
1613450910000|2021-02-16 04:48:30|144275|144145|144276.3|144146.3|144276.6|144146.6|144275|144145|6
1613450920000|2021-02-16 04:48:40|144275.9|144145.9|144276|144146|144276.9|144146.9|144267.9|144137.9|14
1613450930000|2021-02-16 04:48:50|144275.9|144145.9|144269.1|144139.1|144281.8|144151.8|144258|144128|17
1613450940000|2021-02-16 04:49:00|144275.8|144145.8|144271.4|144141.4|144279|144149|144261.8|144131.8|13
1613450950000|2021-02-16 04:49:10|144263.3|144133.3|144266.8|144136.8|144285.9|144155.9|144260|144130|14
1613450960000|2021-02-16 04:49:20|144265.7|144135.7|144271.9|144141.9|144279|144149|144261.6|144131.6|12
1613450970000|2021-02-16 04:49:30|144271.8|144141.8|144268.1|144138.1|144273.6|144143.6|144262.5|144132.5|8
1613450980000|2021-02-16 04:49:40|144270.6|144140.6|144277.2|144147.2|144277.7|144147.7|144270.6|144140.6|14
1613450990000|2021-02-16 04:49:50|144280.3|144150.3|144274.9|144144.9|144280.5|144150.5|144268.8|144138.8|17
1613451000000|2021-02-16 04:50:00|144270|144140|144273|144143|144277.6|144147.6|144262.4|144132.4|13
1613451010000|2021-02-16 04:50:10|144272.6|144142.6|144280.2|144150.2|144280.2|144150.2|144271|144141|19
1613451020000|2021-02-16 04:50:20|144281.2|144151.2|144275.5|144145.5|144281.2|144151.2|144275.5|144145.5|10
1613451030000|2021-02-16 04:50:30|144274.8|144144.8|144275.8|144145.8|144275.8|144145.8|144269.6|144139.6|7
1613451040000|2021-02-16 04:50:40|144274.9|144144.9|144259|144129|144279.1|144173.4|144259|144129|13
1613451050000|2021-02-16 04:50:50|144272|144142|144275|144145|144275|144145|144264.7|144134.7|11
1613451060000|2021-02-16 04:51:00|144268.9|144138.9|144274.6|144144.6|144276.4|144146.4|144265.6|144135.6|8
1613451070000|2021-02-16 04:51:10|144273.6|144143.6|144289.6|144159.6|144290.7|144160.7|144271.7|144141.7|27
1613451080000|2021-02-16 04:51:20|144292.1|144162.1|144287.5|144157.5|144292.7|144162.7|144287.5|144157.5|14
1613451090000|2021-02-16 04:51:30|144287.1|144157.1|144283.1|144153.1|144288.8|144158.8|144282.8|144152.8|5
1613451100000|2021-02-16 04:51:40|144282.8|144152.8|144290.5|144160.5|144293.5|144163.5|144282.8|144152.8|31
1613451110000|2021-02-16 04:51:50|144292.9|144162.9|144288.1|144158.1|144294.2|144164.2|144286|144156|20
1613451120000|2021-02-16 04:52:00|144287.4|144157.4|144286.3|144156.3|144288.2|144158.2|144285.7|144155.7|8
1613451130000|2021-02-16 04:52:10|144285.5|144155.5|144284|144154|144285.8|144155.8|144284|144154|5
1613451140000|2021-02-16 04:52:20|144284.4|144154.4|144281.2|144151.2|144284.4|144154.4|144279.6|144149.6|8
1613451150000|2021-02-16 04:52:30|144269|144139|144279.4|144149.4|144282.8|144152.8|144269|144139|10
1613451160000|2021-02-16 04:52:40|144281.2|144151.2|144288.9|144158.9|144298.3|144185.4|144275.4|144149.5|14
1613451170000|2021-02-16 04:52:50|144288.8|144158.8|144276|144146|144289.5|144159.5|144276|144146|7
1613451180000|2021-02-16 04:53:00|144272.2|144142.2|144285.5|144155.5|144286.8|144156.8|144272.2|144142.2|5
1613451190000|2021-02-16 04:53:10|144284.6|144154.6|144284.6|144154.6|144293.1|144163.1|144269|144139|19
1613451200000|2021-02-16 04:53:20|144284.4|144154.4|144286.6|144156.6|144287.3|144157.3|144283|144153|7
1613451210000|2021-02-16 04:53:30|144290.5|144160.5|144298|144168|144301.3|144171.3|144271|144141|16
1613451220000|2021-02-16 04:53:40|144293.5|144163.5|144286.4|144156.4|144293.9|144163.9|144271|144141|23
1613451230000|2021-02-16 04:53:50|144279.4|144149.4|144279.4|144149.4|144285.1|144155.1|144279.4|144149.4|10
1613451240000|2021-02-16 04:54:00|144283.4|144153.4|144280.8|144150.8|144283.4|144153.4|144276.1|144146.1|6
1613451250000|2021-02-16 04:54:10|144277.6|144147.6|144285.6|144155.6|144297.3|144167.3|144269.5|144139.5|24
1613451260000|2021-02-16 04:54:20|144285|144155|144284.8|144154.8|144286.8|144156.8|144282.9|144152.9|21
1613451270000|2021-02-16 04:54:30|144285.8|144155.8|144282.3|144152.3|144287|144157|144281.2|144151.2|7
1613451280000|2021-02-16 04:54:40|144286|144156|144282.6|144152.6|144289.5|144159.5|144282.2|144152.2|15
1613451290000|2021-02-16 04:54:50|144283.2|144153.2|144285.1|144155.1|144285.1|144155.1|144282.4|144152.4|14
1613451300000|2021-02-16 04:55:00|144291.8|144161.8|144289.3|144159.3|144291.8|144161.8|144286|144156|6
1613451310000|2021-02-16 04:55:10|144288.8|144158.8|144290.2|144160.2|144293.2|144163.2|144287.2|144157.2|4
1613451320000|2021-02-16 04:55:20|144288|144158|144288.2|144158.2|144291.1|144161.1|144284.9|144154.9|16
1613451330000|2021-02-16 04:55:30|144287.8|144157.8|144289.7|144159.7|144299.1|144169.1|144285.1|144155.1|15
1613451340000|2021-02-16 04:55:40|144284.4|144154.4|144290.6|144160.6|144290.6|144160.6|144284.4|144154.4|13
1613451350000|2021-02-16 04:55:50|144288.2|144158.2|144289.5|144159.5|144290.9|144160.9|144288.2|144158.2|5
1613451360000|2021-02-16 04:56:00|144287.5|144157.5|144268.7|144178.7|144292.2|144185.5|144268.7|144153.1|17
1613451370000|2021-02-16 04:56:10|144279.8|144149.8|144289.3|144159.3|144320|144190|144278.6|144148.6|17
1613451380000|2021-02-16 04:56:20|144281.8|144151.8|144280.6|144150.6|144285.2|144155.2|144280.6|144150.6|8
1613451390000|2021-02-16 04:56:30|144280.3|144150.3|144278.7|144148.7|144298.8|144168.8|144278.7|144148.7|20
1613451400000|2021-02-16 04:56:40|144287.5|144157.5|144268.1|144138.1|144287.5|144157.5|144266.3|144136.3|27
1613451410000|2021-02-16 04:56:50|144268.3|144138.3|144268.6|144138.6|144269.3|144139.3|144267.7|144137.7|14
1613451420000|2021-02-16 04:57:00|144268.7|144138.7|144268.4|144138.4|144268.8|144138.8|144268.1|144138.1|6
1613451430000|2021-02-16 04:57:10|144268.1|144138.1|144264.1|144134.1|144272.9|144142.9|144263.7|144133.7|26
1613451440000|2021-02-16 04:57:20|144264.3|144134.3|144264.4|144134.4|144270.4|144140.4|144262|144132|18
1613451450000|2021-02-16 04:57:30|144263.8|144133.8|144264|144134|144264.7|144134.7|144263.2|144133.2|11
1613451460000|2021-02-16 04:57:40|144263.8|144133.8|144260.5|144130.5|144269.6|144139.6|144259.1|144129.1|21
1613451470000|2021-02-16 04:57:50|144260.4|144130.4|144261.4|144131.4|144261.6|144131.6|144257.6|144127.6|9
1613451480000|2021-02-16 04:58:00|144260.7|144130.7|144261.1|144131.1|144262.2|144132.2|144258.6|144128.6|13
1613451490000|2021-02-16 04:58:10|144260.4|144130.4|144261.8|144131.8|144262|144132|144257|144127|16
1613451500000|2021-02-16 04:58:20|144261.7|144131.7|144260|144130|144261.7|144131.7|144260|144130|9
1613451510000|2021-02-16 04:58:30|144259.8|144129.8|144259.3|144129.3|144259.9|144129.9|144259.2|144129.2|5
1613451520000|2021-02-16 04:58:40|144260.9|144130.9|144262|144132|144262.4|144132.4|144258.9|144128.9|19
1613451530000|2021-02-16 04:58:50|144256.8|144126.8|144261.7|144131.7|144263.8|144133.8|144256.2|144126.2|15
1613451540000|2021-02-16 04:59:00|144260.4|144130.4|144253.7|144123.7|144260.7|144130.7|144251.5|144121.5|12
1613451550000|2021-02-16 04:59:10|144252.2|144122.2|144252.7|144122.7|144255.1|144125.1|144247.2|144117.2|16
1613451560000|2021-02-16 04:59:20|144258.2|144128.2|144254.3|144124.3|144259.7|144129.7|144251.6|144121.6|11
1613451570000|2021-02-16 04:59:30|144253.6|144123.6|144252.3|144122.3|144256.4|144126.4|144251.8|144121.8|14
1613451580000|2021-02-16 04:59:40|144252.1|144122.1|144250.9|144120.9|144259.8|144129.8|144247.8|144117.8|22
1613451590000|2021-02-16 04:59:50|144248.9|144118.9|144251.1|144121.1|144253.6|144123.6|144248.9|144118.9|17
1613451600000|2021-02-16 05:00:00|144255.5|144125.5|144252.2|144122.2|144255.5|144125.5|144250.2|144120.2|16
1613451610000|2021-02-16 05:00:10|144253|144123|144256.7|144126.7|144258.8|144128.8|144247.7|144117.7|27
1613451620000|2021-02-16 05:00:20|144256.5|144126.5|144252.7|144122.7|144257.1|144127.1|144251.6|144121.6|14
1613451630000|2021-02-16 05:00:30|144253.3|144123.3|144257.5|144127.5|144257.5|144127.5|144251.4|144121.4|10
1613451640000|2021-02-16 05:00:40|144257.2|144127.2|144254.9|144124.9|144257.2|144127.2|144253.9|144123.9|6
1613451650000|2021-02-16 05:00:50|144255.3|144125.3|144261.4|144131.4|144262.8|144132.8|144255.2|144125.2|12
1613451660000|2021-02-16 05:01:00|144261.8|144131.8|144263.4|144133.4|144266.6|144136.6|144261.1|144131.1|19
1613451670000|2021-02-16 05:01:10|144262.8|144132.8|144263.8|144133.8|144263.8|144133.8|144261.2|144131.2|10
1613451680000|2021-02-16 05:01:20|144263.7|144133.7|144262.5|144132.5|144269.1|144139.1|144261.8|144131.8|19
1613451690000|2021-02-16 05:01:30|144262.3|144132.3|144261.5|144131.5|144262.7|144132.7|144257.9|144127.9|16
1613451700000|2021-02-16 05:01:40|144261.3|144131.3|144261.2|144131.2|144264.8|144134.8|144259.6|144129.6|13
1613451710000|2021-02-16 05:01:50|144260.8|144130.8|144261.1|144131.1|144261.4|144131.4|144259.9|144129.9|11
1613451720000|2021-02-16 05:02:00|144261.4|144131.4|144260|144130|144261.6|144131.6|144258.4|144128.4|7
1613451730000|2021-02-16 05:02:10|144259.9|144129.9|144266.9|144136.9|144267.2|144137.2|144259.9|144129.9|6
1613451740000|2021-02-16 05:02:20|144266.3|144136.3|144262.7|144132.7|144269.6|144139.6|144261|144131|17
1613451750000|2021-02-16 05:02:30|144262.5|144132.5|144262.5|144132.5|144263|144133|144258|144128|12
1613451760000|2021-02-16 05:02:40|144261.4|144131.4|144266.6|144136.6|144269.9|144139.9|144260.4|144130.4|13
1613451770000|2021-02-16 05:02:50|144267.5|144137.5|144270.4|144140.4|144271.1|144141.1|144266.1|144136.1|16
1613451780000|2021-02-16 05:03:00|144270.3|144140.3|144270.8|144140.8|144271.1|144141.1|144269.4|144139.4|10
1613451790000|2021-02-16 05:03:10|144270|144140|144266.4|144136.4|144270|144140|144264.9|144134.9|19
1613451800000|2021-02-16 05:03:20|144266.5|144136.5|144265|144135|144266.6|144136.6|144264.2|144134.2|9
1613451810000|2021-02-16 05:03:30|144265.1|144135.1|144266.5|144136.5|144273.3|144143.3|144260.9|144130.9|14
1613451820000|2021-02-16 05:03:40|144265.9|144135.9|144268.2|144138.2|144269.1|144139.1|144265.2|144135.2|13
1613451830000|2021-02-16 05:03:50|144267|144137|144270.5|144140.5|144272.8|144142.8|144266.5|144136.5|14
1613451840000|2021-02-16 05:04:00|144270.4|144140.4|144273.1|144143.1|144273.4|144143.4|144268.8|144138.8|20
1613451850000|2021-02-16 05:04:10|144272.9|144142.9|144273.8|144143.8|144274.4|144144.4|144272.9|144142.9|9
1613451860000|2021-02-16 05:04:20|144274.1|144144.1|144273.5|144143.5|144274.9|144144.9|144273.2|144143.2|11
1613451870000|2021-02-16 05:04:30|144273.4|144143.4|144274|144144|144275.2|144145.2|144273.3|144143.3|5
1613451880000|2021-02-16 05:04:40|144273.2|144143.2|144270.6|144140.6|144276.4|144146.4|144266.2|144136.2|20
1613451890000|2021-02-16 05:04:50|144270.3|144140.3|144273.4|144143.4|144277.7|144147.7|144267.5|144137.5|29
1613451900000|2021-02-16 05:05:00|144273.5|144143.5|144270.8|144140.8|144274.6|144144.6|144270.8|144140.8|5
1613451910000|2021-02-16 05:05:10|144271.8|144141.8|144275.1|144145.1|144275.7|144145.7|144268.8|144138.8|13
1613451920000|2021-02-16 05:05:20|144274.6|144144.6|144275.1|144145.1|144275.8|144145.8|144274.6|144144.6|9
1613451930000|2021-02-16 05:05:30|144275.2|144145.2|144274.9|144144.9|144275.2|144145.2|144274.1|144144.1|4
1613451940000|2021-02-16 05:05:40|144274.8|144144.8|144277.5|144147.5|144281|144151|144273.9|144143.9|8
1613451950000|2021-02-16 05:05:50|144279.7|144149.7|144278.8|144148.8|144279.7|144149.7|144273.3|144143.3|8
1613451960000|2021-02-16 05:06:00|144278.4|144148.4|144274.3|144144.3|144278.8|144148.8|144273.9|144143.9|11
1613451970000|2021-02-16 05:06:10|144274.2|144144.2|144269.4|144139.4|144274.2|144144.2|144268.9|144138.9|10
1613451980000|2021-02-16 05:06:20|144269.3|144139.3|144269.1|144139.1|144269.3|144139.3|144268.9|144138.9|4
1613451990000|2021-02-16 05:06:30|144269.4|144139.4|144269.2|144139.2|144272.3|144142.3|144269.2|144139.2|8
1613452000000|2021-02-16 05:06:40|144269.1|144139.1|144273|144143|144273|144143|144268.9|144138.9|9
1613452010000|2021-02-16 05:06:50|144273.1|144143.1|144269|144139|144275.7|144145.7|144269|144139|7
1613452020000|2021-02-16 05:07:00|144276.5|144146.5|144271.9|144141.9|144277.5|144147.5|144257.4|144127.4|29
1613452030000|2021-02-16 05:07:10|144270.9|144140.9|144274|144144|144275.4|144145.4|144270.7|144140.7|11
1613452040000|2021-02-16 05:07:20|144273.9|144143.9|144272.4|144142.4|144274.4|144144.4|144270.8|144140.8|10
1613452050000|2021-02-16 05:07:30|144272.6|144142.6|144272.4|144142.4|144272.6|144142.6|144271.9|144141.9|7
1613452060000|2021-02-16 05:07:40|144272.1|144142.1|144274.3|144144.3|144274.6|144144.6|144267.1|144137.1|18
1613452070000|2021-02-16 05:07:50|144273.6|144143.6|144274|144144|144274.4|144144.4|144273|144143|7
1613452080000|2021-02-16 05:08:00|144274.2|144144.2|144277.9|144147.9|144278.1|144148.1|144274.2|144144.2|22
1613452090000|2021-02-16 05:08:10|144276.5|144146.5|144279.4|144149.4|144283.9|144153.9|144271.6|144141.6|22
1613452100000|2021-02-16 05:08:20|144280.2|144150.2|144281.7|144151.7|144281.7|144151.7|144279|144149|9
1613452110000|2021-02-16 05:08:30|144282.3|144152.3|144279.4|144149.4|144282.3|144152.3|144278.3|144148.3|9
1613452120000|2021-02-16 05:08:40|144279.3|144149.3|144279.1|144149.1|144280.6|144150.6|144277.2|144147.2|12
1613452130000|2021-02-16 05:08:50|144278.4|144148.4|144277.6|144147.6|144278.7|144148.7|144277.5|144147.5|7
1613452140000|2021-02-16 05:09:00|144279.1|144149.1|144277.6|144147.6|144279.3|144149.3|144277.3|144147.3|7
1613452150000|2021-02-16 05:09:10|144277.8|144147.8|144278|144148|144282.4|144152.4|144276.3|144146.3|21
1613452160000|2021-02-16 05:09:20|144277.4|144147.4|144280.9|144150.9|144282.7|144152.7|144277.4|144147.4|10
1613452170000|2021-02-16 05:09:30|144279.4|144149.4|144279.3|144149.3|144281.1|144151.1|144275.5|144145.5|10
1613452180000|2021-02-16 05:09:40|144279.4|144149.4|144275.7|144145.7|144281|144151|144274.7|144144.7|23
1613452190000|2021-02-16 05:09:50|144275.6|144145.6|144279.8|144149.8|144282.2|144152.2|144272.8|144142.8|23
1613452200000|2021-02-16 05:10:00|144278.9|144148.9|144280.5|144150.5|144281|144151|144278.4|144148.4|20
1613452210000|2021-02-16 05:10:10|144280.2|144150.2|144277.9|144147.9|144280.3|144150.3|144277|144147|8
1613452220000|2021-02-16 05:10:20|144277.2|144147.2|144277|144147|144277.2|144147.2|144277|144147|2
1613452230000|2021-02-16 05:10:30|144277.8|144147.8|144279.4|144149.4|144280.9|144150.9|144277.4|144147.4|13
1613452240000|2021-02-16 05:10:40|144279.1|144149.1|144278|144148|144281.7|144151.7|144275.9|144145.9|19
1613452250000|2021-02-16 05:10:50|144280|144150|144281.6|144151.6|144284.3|144154.3|144279.2|144149.2|20
1613452260000|2021-02-16 05:11:00|144281.5|144151.5|144275.2|144145.2|144281.5|144151.5|144275.2|144145.2|10
1613452270000|2021-02-16 05:11:10|144275.4|144145.4|144276.1|144146.1|144276.6|144146.6|144273.4|144143.4|19
1613452280000|2021-02-16 05:11:20|144276.2|144146.2|144269.7|144139.7|144276.2|144146.2|144268.5|144138.5|12
1613452290000|2021-02-16 05:11:30|144269.6|144139.6|144269.6|144139.6|144270.3|144140.3|144268.2|144138.2|13
1613452300000|2021-02-16 05:11:40|144269.5|144139.5|144269.7|144139.7|144271.7|144141.7|144269.4|144139.4|10
1613452310000|2021-02-16 05:11:50|144269.5|144139.5|144270.7|144140.7|144270.7|144140.7|144269.3|144139.3|9
1613452320000|2021-02-16 05:12:00|144271.5|144141.5|144269.1|144139.1|144274.2|144144.2|144268.7|144138.7|16
1613452330000|2021-02-16 05:12:10|144268.5|144138.5|144266.2|144136.2|144270.8|144140.8|144266.2|144136.2|12
1613452340000|2021-02-16 05:12:20|144266.3|144136.3|144260|144130|144271.1|144141.1|144260|144130|24
1613452350000|2021-02-16 05:12:30|144261.2|144131.2|144261.7|144131.7|144262.2|144132.2|144261|144131|7
1613452360000|2021-02-16 05:12:40|144267.5|144137.5|144266|144136|144268.7|144138.7|144263.2|144133.2|8
1613452370000|2021-02-16 05:12:50|144266.1|144136.1|144266.3|144136.3|144266.7|144136.7|144265.5|144135.5|10
1613452380000|2021-02-16 05:13:00|144266.2|144136.2|144266.2|144136.2|144266.2|144136.2|144266.1|144136.1|3
1613452390000|2021-02-16 05:13:10|144266.1|144136.1|144270.5|144140.5|144272.4|144142.4|144266.1|144136.1|13
1613452400000|2021-02-16 05:13:20|144272.3|144142.3|144269.6|144139.6|144272.3|144142.3|144268.7|144138.7|7
1613452410000|2021-02-16 05:13:30|144270.8|144140.8|144270.2|144140.2|144270.8|144140.8|144270.1|144140.1|5
1613452420000|2021-02-16 05:13:40|144270|144140|144270.6|144140.6|144273.3|144143.3|144265.8|144135.8|18
1613452430000|2021-02-16 05:13:50|144270.4|144140.4|144272.2|144142.2|144272.8|144142.8|144270.2|144140.2|9
1613452440000|2021-02-16 05:14:00|144272.8|144142.8|144272.8|144142.8|144273.3|144143.3|144271.8|144141.8|7
1613452450000|2021-02-16 05:14:10|144273|144143|144276.9|144146.9|144276.9|144146.9|144271.9|144141.9|11
1613452460000|2021-02-16 05:14:20|144276.8|144146.8|144276|144146|144277.6|144147.6|144276|144146|8
1613452470000|2021-02-16 05:14:30|144276.1|144146.1|144274.6|144144.6|144279.1|144149.1|144274.6|144144.6|21
1613452480000|2021-02-16 05:14:40|144274.4|144144.4|144277.6|144147.6|144277.6|144147.6|144268.8|144138.8|7
1613452490000|2021-02-16 05:14:50|144276.7|144146.7|144278.3|144148.3|144280.7|144150.7|144275.7|144145.7|19
1613452500000|2021-02-16 05:15:00|144278.9|144148.9|144278.9|144148.9|144280.2|144150.2|144277.4|144147.4|7
1613452510000|2021-02-16 05:15:10|144279.8|144149.8|144313.3|144183.3|144315.4|144185.4|144279.8|144149.8|21
1613452520000|2021-02-16 05:15:20|144314.3|144184.3|144316.4|144186.4|144316.7|144186.7|144314.3|144184.3|10
1613452530000|2021-02-16 05:15:30|144310.9|144180.9|144329.6|144199.6|144334.4|144204.4|144310.9|144180.9|16
1613452540000|2021-02-16 05:15:40|144328.1|144198.1|144329.4|144199.4|144337.1|144207.1|144328.1|144198.1|11
1613452550000|2021-02-16 05:15:50|144330.7|144200.7|144325|144195|144330.9|144200.9|144323.9|144193.9|12
1613452560000|2021-02-16 05:16:00|144325.7|144195.7|144326.9|144196.9|144326.9|144196.9|144325.6|144195.6|3
1613452570000|2021-02-16 05:16:10|144326.6|144196.6|144330.9|144200.9|144330.9|144200.9|144324.7|144194.7|15
1613452580000|2021-02-16 05:16:20|144331|144201|144334.3|144204.3|144334.3|144204.3|144321.8|144191.8|16
1613452590000|2021-02-16 05:16:30|144334.6|144204.6|144332.9|144202.9|144334.6|144204.6|144332.9|144202.9|9
1613452600000|2021-02-16 05:16:40|144331.3|144201.3|144338.1|144208.1|144338.1|144208.1|144331.3|144201.3|17
1613452610000|2021-02-16 05:16:50|144335.3|144205.3|144341.4|144211.4|144343.9|144213.9|144335.3|144205.3|26
1613452620000|2021-02-16 05:17:00|144340.4|144210.4|144345.2|144215.2|144394.1|144225.5|144337.9|144186.5|22
1613452630000|2021-02-16 05:17:10|144349.9|144219.9|144353.7|144223.7|144382.9|144226|144348.1|144177.4|17
1613452640000|2021-02-16 05:17:20|144352.4|144222.4|144353.6|144223.6|144355.3|144225.3|144346.7|144216.7|20
1613452650000|2021-02-16 05:17:30|144353.9|144223.9|144356.6|144226.6|144356.8|144226.8|144343.6|144213.6|15
1613452660000|2021-02-16 05:17:40|144356.5|144226.5|144360.4|144230.4|144361.1|144231.1|144353.1|144223.1|20
1613452670000|2021-02-16 05:17:50|144362.5|144232.5|144355.2|144225.2|144363.9|144233.9|144354|144224|12
1613452680000|2021-02-16 05:18:00|144355.7|144225.7|144357.6|144227.6|144367.1|144237.1|144353.9|144223.9|21
1613452690000|2021-02-16 05:18:10|144356.3|144226.3|144353.3|144223.3|144357.9|144227.9|144351.4|144221.4|15
1613452700000|2021-02-16 05:18:20|144353.4|144223.4|144352.9|144222.9|144353.4|144223.4|144350.5|144220.5|8
1613452710000|2021-02-16 05:18:30|144355.5|144225.5|144351.5|144221.5|144356|144226|144350.9|144220.9|13
1613452720000|2021-02-16 05:18:40|144351.4|144221.4|144352.1|144222.1|144354.2|144224.2|144347.2|144217.2|19
1613452730000|2021-02-16 05:18:50|144352|144222|144346.5|144216.5|144354.1|144224.1|144346.5|144216.5|17
1613452740000|2021-02-16 05:19:00|144346.9|144216.9|144357.3|144227.3|144360.8|144230.8|144346.6|144216.6|13
1613452750000|2021-02-16 05:19:10|144359.2|144229.2|144353.2|144223.2|144360.3|144230.3|144345.5|144215.5|28
1613452760000|2021-02-16 05:19:20|144352.4|144222.4|144354.9|144224.9|144356.6|144226.6|144346.5|144216.5|23
1613452770000|2021-02-16 05:19:30|144354.1|144224.1|144346.2|144216.2|144356.9|144226.9|144342.1|144212.1|25
1613452780000|2021-02-16 05:19:40|144347|144217|144342.7|144212.7|144347.6|144217.6|144336.9|144206.9|14
1613452790000|2021-02-16 05:19:50|144342.1|144212.1|144349.1|144219.1|144349.5|144219.5|144342.1|144212.1|15
1613452800000|2021-02-16 05:20:00|144349|144219|144349.2|144219.2|144349.4|144219.4|144348.6|144218.6|8
1613452810000|2021-02-16 05:20:10|144349.1|144219.1|144320.5|144190.5|144349.1|144219.1|144320.5|144190.5|19
1613452820000|2021-02-16 05:20:20|144320.9|144190.9|144328.7|144198.7|144329.1|144199.1|144316.6|144186.6|16
1613452830000|2021-02-16 05:20:30|144324.3|144194.3|144327.2|144197.2|144332.1|144202.1|144324.3|144194.3|22
1613452840000|2021-02-16 05:20:40|144327|144197|144328.1|144198.1|144334.7|144204.7|144326.2|144196.2|17
1613452850000|2021-02-16 05:20:50|144328.7|144198.7|144331.3|144201.3|144334.8|144204.8|144328.7|144198.7|12
1613452860000|2021-02-16 05:21:00|144331.5|144201.5|144329.7|144199.7|144331.5|144201.5|144329.7|144199.7|6
1613452870000|2021-02-16 05:21:10|144329.8|144199.8|144331.1|144201.1|144336.3|144206.3|144328.7|144198.7|24
1613452880000|2021-02-16 05:21:20|144330.9|144200.9|144329.9|144199.9|144333.5|144203.5|144329.1|144199.1|10
1613452890000|2021-02-16 05:21:30|144330.4|144200.4|144327.7|144197.7|144332|144202|144327.7|144197.7|10
1613452900000|2021-02-16 05:21:40|144328.7|144198.7|144333.3|144203.3|144340.4|144210.4|144328.7|144198.7|17
1613452910000|2021-02-16 05:21:50|144334.4|144204.4|144334.5|144204.5|144336.2|144206.2|144333.6|144203.6|13
1613452920000|2021-02-16 05:22:00|144334|144204|144343.3|144213.3|144343.3|144213.3|144328.2|144198.2|18
1613452930000|2021-02-16 05:22:10|144344.4|144214.4|144336.9|144206.9|144345.2|144215.2|144336.9|144206.9|16
1613452940000|2021-02-16 05:22:20|144337.8|144207.8|144333|144203|144341.9|144211.9|144324.7|144194.7|15
1613452950000|2021-02-16 05:22:30|144327.2|144197.2|144333.5|144203.5|144333.5|144203.5|144327.2|144197.2|10
1613452960000|2021-02-16 05:22:40|144332.8|144202.8|144333.6|144203.6|144335.8|144205.8|144331.7|144201.7|14
1613452970000|2021-02-16 05:22:50|144334.2|144204.2|144338.6|144208.6|144338.6|144208.6|144332.7|144202.7|10
1613452980000|2021-02-16 05:23:00|144339.2|144209.2|144333|144203|144341.4|144211.4|144333|144203|13
1613452990000|2021-02-16 05:23:10|144333.2|144203.2|144314.2|144184.2|144333.2|144203.2|144314.2|144184.2|25
1613453000000|2021-02-16 05:23:20|144315|144185|144330.7|144200.7|144338.3|144208.3|144310.6|144180.6|24
1613453010000|2021-02-16 05:23:30|144330.3|144200.3|144345.4|144215.4|144348.1|144218.1|144313.7|144183.7|17
1613453020000|2021-02-16 05:23:40|144342.7|144212.7|144330.6|144200.6|144342.7|144212.7|144327.6|144197.6|15
1613453030000|2021-02-16 05:23:50|144331|144201|144316.4|144186.4|144331|144201|144316.4|144186.4|14
1613453040000|2021-02-16 05:24:00|144317.7|144187.7|144314|144184|144317.7|144187.7|144314|144184|9
1613453050000|2021-02-16 05:24:10|144323.8|144193.8|144331.7|144201.7|144336.9|144206.9|144318.1|144188.1|20
1613453060000|2021-02-16 05:24:20|144331.6|144201.6|144322.2|144192.2|144331.6|144201.6|144321.4|144191.4|7
1613453070000|2021-02-16 05:24:30|144322.5|144192.5|144324.8|144194.8|144336|144206|144316.9|144186.9|20
1613453080000|2021-02-16 05:24:40|144325.4|144195.4|144330|144200|144330.6|144200.6|144315.6|144185.6|22
1613453090000|2021-02-16 05:24:50|144329.6|144199.6|144325.6|144195.6|144335.4|144205.4|144323|144193|15
1613453100000|2021-02-16 05:25:00|144323.7|144193.7|144323.5|144193.5|144362.5|144200.1|144317.1|144158.3|16
1613453110000|2021-02-16 05:25:10|144323.9|144193.9|144311.6|144181.6|144324|144194|144311.6|144181.6|15
1613453120000|2021-02-16 05:25:20|144312|144182|144325.7|144195.7|144325.7|144195.7|144312|144182|7
1613453130000|2021-02-16 05:25:30|144327.7|144197.7|144334.1|144204.1|144337.6|144207.6|144324.8|144194.8|18
1613453140000|2021-02-16 05:25:40|144331.8|144201.8|144335.1|144205.1|144335.5|144205.5|144331.8|144201.8|8
1613453150000|2021-02-16 05:25:50|144334.5|144204.5|144331|144201|144334.5|144204.5|144330.4|144200.4|10
1613453160000|2021-02-16 05:26:00|144331.4|144201.4|144331.2|144201.2|144332.8|144202.8|144330.6|144200.6|9
1613453170000|2021-02-16 05:26:10|144332|144202|144348.8|144218.8|144350.3|144220.3|144332|144202|12
1613453180000|2021-02-16 05:26:20|144348.9|144218.9|144353.1|144223.1|144353.7|144223.7|144346|144216|15
1613453190000|2021-02-16 05:26:30|144353.2|144223.2|144349.8|144219.8|144353.2|144223.2|144344.4|144214.4|17
1613453200000|2021-02-16 05:26:40|144352.3|144222.3|144365.9|144235.9|144365.9|144235.9|144346.6|144216.6|24
1613453210000|2021-02-16 05:26:50|144364.6|144234.6|144364.5|144234.5|144364.9|144234.9|144360|144230|24
1613453220000|2021-02-16 05:27:00|144364.6|144234.6|144356.3|144226.3|144364.6|144234.6|144354.1|144224.1|16
1613453230000|2021-02-16 05:27:10|144358.6|144228.6|144356.7|144226.7|144361.8|144231.8|144356.7|144226.7|16
1613453240000|2021-02-16 05:27:20|144355.3|144225.3|144361.1|144231.1|144362.4|144232.4|144355.3|144225.3|15
1613453250000|2021-02-16 05:27:30|144361.2|144231.2|144360.4|144230.4|144361.8|144231.8|144357.4|144227.4|17
1613453260000|2021-02-16 05:27:40|144357.6|144227.6|144359|144229|144363.2|144233.2|144355.8|144225.8|27
1613453270000|2021-02-16 05:27:50|144359.2|144229.2|144357.6|144227.6|144361.4|144231.4|144357.3|144227.3|29
1613453280000|2021-02-16 05:28:00|144360.9|144230.9|144353.1|144223.1|144361.8|144231.8|144352.7|144222.7|26
1613453290000|2021-02-16 05:28:10|144355.5|144225.5|144360.4|144230.4|144360.5|144230.5|144351.2|144221.2|16
1613453300000|2021-02-16 05:28:20|144360.8|144230.8|144350.8|144220.8|144361|144231|144350.3|144220.3|16
1613453310000|2021-02-16 05:28:30|144351.2|144221.2|144351.5|144221.5|144354.1|144224.1|144351|144221|10
1613453320000|2021-02-16 05:28:40|144351.7|144221.7|144350.5|144220.5|144358.4|144228.4|144349.7|144219.7|19
1613453330000|2021-02-16 05:28:50|144351.4|144221.4|144351.4|144221.4|144354.1|144224.1|144348.8|144218.8|14
1613453340000|2021-02-16 05:29:00|144350.8|144220.8|144349.6|144219.6|144361.6|144231.6|144346.5|144216.5|25
1613453350000|2021-02-16 05:29:10|144348.4|144218.4|144349.2|144219.2|144357.7|144227.7|144347|144217|31
1613453360000|2021-02-16 05:29:20|144349.5|144219.5|144340.3|144210.3|144354.3|144224.3|144339.9|144209.9|31
1613453370000|2021-02-16 05:29:30|144340.8|144210.8|144329|144199|144350.7|144220.7|144326.2|144196.2|19
1613453380000|2021-02-16 05:29:40|144328.5|144198.5|144339.4|144209.4|144340.2|144210.2|144328.1|144198.1|19
1613453390000|2021-02-16 05:29:50|144339.7|144209.7|144342|144212|144343.4|144213.4|144338.2|144208.2|20
1613453400000|2021-02-16 05:30:00|144341.7|144211.7|144342.9|144212.9|144348.3|144218.3|144339.8|144209.8|18
1613453410000|2021-02-16 05:30:10|144343.2|144213.2|144341|144211|144349.4|144219.4|144340.9|144210.9|16
1613453420000|2021-02-16 05:30:20|144340.9|144210.9|144348.7|144218.7|144349.2|144219.2|144340.8|144210.8|17
1613453430000|2021-02-16 05:30:30|144350.5|144220.5|144353.7|144223.7|144353.7|144223.7|144350.5|144220.5|17
1613453440000|2021-02-16 05:30:40|144354|144224|144352.9|144222.9|144354.3|144224.3|144351.9|144221.9|14
1613453450000|2021-02-16 05:30:50|144358.2|144228.2|144355.4|144225.4|144360.1|144230.1|144351.5|144221.5|23
1613453460000|2021-02-16 05:31:00|144355.6|144225.6|144362.2|144232.2|144362.2|144232.2|144348.7|144218.7|22
1613453470000|2021-02-16 05:31:10|144362.3|144232.3|144345.8|144215.8|144363.7|144233.7|144337.6|144207.6|14
1613453480000|2021-02-16 05:31:20|144321.2|144191.2|144332.5|144202.5|144380|144213.5|144321.2|144166.5|17
1613453490000|2021-02-16 05:31:30|144331.2|144201.2|144334.7|144204.7|144373.1|144205.7|144325.2|144166.2|14
1613453500000|2021-02-16 05:31:40|144336.3|144206.3|144336.2|144206.2|144338.4|144208.4|144329|144199|28
1613453510000|2021-02-16 05:31:50|144338.6|144208.6|144333.4|144203.4|144340.6|144210.6|144331.5|144201.5|10
1613453520000|2021-02-16 05:32:00|144333.8|144203.8|144333.5|144203.5|144335.3|144205.3|144331.6|144201.6|14
1613453530000|2021-02-16 05:32:10|144333.4|144203.4|144325|144195|144336|144206|144324.8|144194.8|19
1613453540000|2021-02-16 05:32:20|144326.1|144196.1|144317.6|144187.6|144326.3|144196.3|144310.5|144180.5|9
1613453550000|2021-02-16 05:32:30|144318.4|144188.4|144318|144188|144319.3|144189.3|144317.9|144187.9|9
1613453560000|2021-02-16 05:32:40|144318.2|144188.2|144319.3|144189.3|144319.3|144189.3|144303.5|144173.5|13
1613453570000|2021-02-16 05:32:50|144320.6|144190.6|144312.7|144182.7|144320.6|144190.6|144309.9|144179.9|17
1613453580000|2021-02-16 05:33:00|144311.5|144181.5|144313.6|144183.6|144313.8|144183.8|144311.5|144181.5|8
1613453590000|2021-02-16 05:33:10|144313.3|144183.3|144352.5|144222.5|144356.6|144226.6|144307.1|144177.1|30
1613453600000|2021-02-16 05:33:20|144352|144222|144360.9|144230.9|144360.9|144230.9|144351.5|144221.5|13
1613453610000|2021-02-16 05:33:30|144358.9|144228.9|144352.8|144222.8|144359.9|144229.9|144352.1|144222.1|10
1613453620000|2021-02-16 05:33:40|144353|144223|144359.8|144229.8|144359.8|144229.8|144351.1|144221.1|19
1613453630000|2021-02-16 05:33:50|144359.9|144229.9|144363.6|144233.6|144366.8|144236.8|144357.7|144227.7|17
1613453640000|2021-02-16 05:34:00|144364|144234|144358.7|144228.7|144365.5|144235.5|144358.7|144228.7|14
1613453650000|2021-02-16 05:34:10|144361.5|144231.5|144361.9|144231.9|144363.8|144233.8|144360.4|144230.4|22
1613453660000|2021-02-16 05:34:20|144363.1|144233.1|144361.3|144231.3|144365.8|144235.8|144357.3|144227.3|17
1613453670000|2021-02-16 05:34:30|144358.8|144228.8|144370.8|144240.8|144370.8|144240.8|144358.8|144228.8|13
1613453680000|2021-02-16 05:34:40|144371.3|144241.3|144316.5|144186.5|144371.3|144241.3|144314.7|144184.7|27
1613453690000|2021-02-16 05:34:50|144316.3|144186.3|144327.7|144197.7|144327.7|144197.7|144313.5|144183.5|34
1613453700000|2021-02-16 05:35:00|144325.7|144195.7|144321.3|144191.3|144334.6|144204.6|144321.3|144191.3|26
1613453710000|2021-02-16 05:35:10|144325.1|144195.1|144333.2|144203.2|144336|144206|144317.4|144187.4|12
1613453720000|2021-02-16 05:35:20|144335.4|144205.4|144357.6|144227.6|144361.4|144231.4|144329.5|144199.5|21
1613453730000|2021-02-16 05:35:30|144357.9|144227.9|144358|144228|144360.2|144230.2|144355.6|144225.6|13
1613453740000|2021-02-16 05:35:40|144358.9|144228.9|144356.7|144226.7|144361.1|144231.1|144356.7|144226.7|20
1613453750000|2021-02-16 05:35:50|144356.8|144226.8|144364|144234|144364|144234|144356.1|144226.1|19
1613453760000|2021-02-16 05:36:00|144363.8|144233.8|144365.8|144235.8|144367.3|144237.3|144361.5|144231.5|15
1613453770000|2021-02-16 05:36:10|144365.3|144235.3|144370.1|144240.1|144372.1|144242.1|144364.7|144234.7|15
1613453780000|2021-02-16 05:36:20|144371.1|144241.1|144372|144242|144373.9|144243.9|144356.7|144226.7|17
1613453790000|2021-02-16 05:36:30|144371.8|144241.8|144373.8|144243.8|144373.8|144243.8|144356.7|144226.7|18
1613453800000|2021-02-16 05:36:40|144370.6|144240.6|144414.7|144284.7|144415|144285|144364.5|144234.5|26
1613453810000|2021-02-16 05:36:50|144418.5|144288.5|144419.4|144289.4|144428.3|144298.3|144406.8|144276.8|33
1613453820000|2021-02-16 05:37:00|144417.3|144287.3|144506.6|144306.3|144506.6|144342.2|144417.3|144287.3|36
1613453830000|2021-02-16 05:37:10|144484.1|144354.1|144487.1|144357.1|144491.9|144361.9|144482.8|144352.8|21
1613453840000|2021-02-16 05:37:20|144488|144358|144487.3|144357.3|144488|144358|144486.6|144356.6|13
1613453850000|2021-02-16 05:37:30|144487|144357|144485.7|144355.7|144489.6|144359.6|144485.1|144355.1|19
1613453860000|2021-02-16 05:37:40|144482.6|144352.6|144491.6|144361.6|144491.6|144361.6|144482.5|144352.5|16
1613453870000|2021-02-16 05:37:50|144503.3|144373.3|144508.4|144378.4|144523|144393|144496.4|144366.4|34
1613453880000|2021-02-16 05:38:00|144507.3|144377.3|144510.7|144380.7|144519.1|144389.1|144502.7|144372.7|31
1613453890000|2021-02-16 05:38:10|144509|144379|144510.7|144380.7|144517.5|144387.5|144507.2|144377.2|31
1613453900000|2021-02-16 05:38:20|144511.4|144381.4|144516.8|144386.8|144516.8|144386.8|144504.2|144374.2|18
1613453910000|2021-02-16 05:38:30|144517.4|144387.4|144517.9|144387.9|144517.9|144387.9|144516.2|144386.2|7
1613453920000|2021-02-16 05:38:40|144518|144388|144517.3|144387.3|144518|144388|144504.7|144374.7|8
1613453930000|2021-02-16 05:38:50|144516.1|144386.1|144516.4|144386.4|144518.7|144388.7|144512|144382|24
1613453940000|2021-02-16 05:39:00|144516.6|144386.6|144515.1|144385.1|144516.6|144386.6|144514|144384|13
1613453950000|2021-02-16 05:39:10|144515.5|144385.5|144539.4|144409.4|144549.1|144419.1|144514.8|144384.8|31
1613453960000|2021-02-16 05:39:20|144541.9|144411.9|144543.7|144413.7|144576.4|144416.6|144539.6|144372|23
1613453970000|2021-02-16 05:39:30|144545.4|144415.4|144544|144414|144551.4|144421.4|144542.4|144412.4|20
1613453980000|2021-02-16 05:39:40|144545.3|144415.3|144546.8|144416.8|144548.2|144418.2|144532.7|144402.7|32
1613453990000|2021-02-16 05:39:50|144545.5|144415.5|144550.8|144420.8|144556.2|144426.2|144545.5|144415.5|33
1613454000000|2021-02-16 05:40:00|144550.5|144420.5|144535.4|144405.4|144560.3|144430.3|144534.5|144404.5|24
1613454010000|2021-02-16 05:40:10|144529.4|144399.4|144507.4|144377.4|144546.6|144416.6|144507.4|144377.4|29
1613454020000|2021-02-16 05:40:20|144507.8|144377.8|144516.5|144386.5|144517.5|144387.5|144507.5|144377.5|21
1613454030000|2021-02-16 05:40:30|144517.2|144387.2|144516.5|144386.5|144520.1|144390.1|144516.3|144386.3|25
1613454040000|2021-02-16 05:40:40|144519|144389|144518.6|144388.6|144520.6|144390.6|144514.7|144384.7|18
1613454050000|2021-02-16 05:40:50|144519.5|144389.5|144517.8|144387.8|144520|144390|144514.7|144384.7|31
1613454060000|2021-02-16 05:41:00|144516.3|144386.3|144513.2|144383.2|144518.3|144388.3|144513.2|144383.2|29
1613454070000|2021-02-16 05:41:10|144513.7|144383.7|144519.8|144389.8|144521|144391|144513.7|144383.7|23
1613454080000|2021-02-16 05:41:20|144518.8|144388.8|144517.8|144387.8|144526.4|144396.4|144513.1|144383.1|20
1613454090000|2021-02-16 05:41:30|144518.5|144388.5|144518|144388|144520.5|144390.5|144516.1|144386.1|10
1613454100000|2021-02-16 05:41:40|144517.3|144387.3|144509.7|144379.7|144521.4|144391.4|144508.8|144378.8|15
1613454110000|2021-02-16 05:41:50|144508.7|144378.7|144509|144379|144509.5|144379.5|144508.1|144378.1|8
1613454120000|2021-02-16 05:42:00|144509.7|144379.7|144513.9|144383.9|144515.4|144385.4|144507.8|144377.8|8
1613454130000|2021-02-16 05:42:10|144514.1|144384.1|144513.1|144383.1|144519.1|144389.1|144511.2|144381.2|13
1613454140000|2021-02-16 05:42:20|144518|144388|144515.1|144385.1|144518|144388|144513|144383|11
1613454150000|2021-02-16 05:42:30|144514.7|144384.7|144517.1|144387.1|144523.1|144393.1|144510.6|144380.6|16
1613454160000|2021-02-16 05:42:40|144516.8|144386.8|144523.7|144393.7|144523.7|144393.7|144506.3|144376.3|15
1613454170000|2021-02-16 05:42:50|144523|144393|144514.1|144384.1|144523|144393|144513.2|144383.2|13
1613454180000|2021-02-16 05:43:00|144513.2|144383.2|144519.3|144389.3|144520.1|144390.1|144512.7|144382.7|17
1613454190000|2021-02-16 05:43:10|144518.2|144388.2|144511.8|144381.8|144518.2|144388.2|144507.3|144377.3|21
1613454200000|2021-02-16 05:43:20|144511.5|144381.5|144511.3|144381.3|144511.5|144381.5|144509.7|144379.7|8
1613454210000|2021-02-16 05:43:30|144510.2|144380.2|144513.2|144383.2|144550.8|144387.5|144500.5|144347.6|13
1613454220000|2021-02-16 05:43:40|144515.3|144385.3|144512.4|144382.4|144551.3|144387.6|144512.4|144349.6|14
1613454230000|2021-02-16 05:43:50|144512.1|144382.1|144515.7|144385.7|144517.1|144387.1|144511.4|144381.4|5
1613454240000|2021-02-16 05:44:00|144516.7|144386.7|144512.5|144382.5|144516.7|144386.7|144511.2|144381.2|8
1613454250000|2021-02-16 05:44:10|144512.8|144382.8|144511.6|144381.6|144513.8|144383.8|144510.9|144380.9|14
1613454260000|2021-02-16 05:44:20|144516.8|144386.8|144517.5|144387.5|144517.5|144387.5|144514.7|144384.7|6
1613454270000|2021-02-16 05:44:30|144511.4|144381.4|144507.4|144377.4|144511.4|144381.4|144494|144364|16
1613454280000|2021-02-16 05:44:40|144505.1|144375.1|144503.5|144373.5|144505.4|144375.4|144496.6|144366.6|9
1613454290000|2021-02-16 05:44:50|144507.9|144377.9|144500.3|144370.3|144512.8|144382.8|144500.3|144370.3|19
1613454300000|2021-02-16 05:45:00|144499.7|144369.7|144509.2|144379.2|144511.3|144381.3|144499.7|144369.7|17
1613454310000|2021-02-16 05:45:10|144509.1|144379.1|144506.6|144376.6|144509.1|144379.1|144506|144376|18
1613454320000|2021-02-16 05:45:20|144505.3|144375.3|144512.2|144382.2|144512.6|144382.6|144505|144375|20
1613454330000|2021-02-16 05:45:30|144511.9|144381.9|144507|144377|144511.9|144381.9|144506.8|144376.8|20
1613454340000|2021-02-16 05:45:40|144506.4|144376.4|144507.5|144377.5|144514|144384|144505|144375|30
1613454350000|2021-02-16 05:45:50|144507|144377|144507|144377|144510.2|144380.2|144503.9|144373.9|15
1613454360000|2021-02-16 05:46:00|144508|144378|144513.2|144383.2|144513.8|144383.8|144505.7|144375.7|19
1613454370000|2021-02-16 05:46:10|144508.3|144378.3|144487.6|144357.6|144512.9|144382.9|144487.6|144357.6|27
1613454380000|2021-02-16 05:46:20|144489.1|144359.1|144490.7|144360.7|144492.7|144362.7|144488.6|144358.6|24
1613454390000|2021-02-16 05:46:30|144489.9|144359.9|144488|144358|144491.4|144361.4|144488|144358|19
1613454400000|2021-02-16 05:46:40|144488.2|144358.2|144487.5|144357.5|144493.8|144363.8|144486.2|144356.2|20
1613454410000|2021-02-16 05:46:50|144492.2|144362.2|144487.1|144357.1|144494.3|144364.3|144485|144355|28
1613454420000|2021-02-16 05:47:00|144484.6|144354.6|144486.5|144356.5|144490.9|144360.9|144467.8|144337.8|26
1613454430000|2021-02-16 05:47:10|144484.6|144354.6|144473.9|144343.9|144484.8|144354.8|144468.9|144338.9|15
1613454440000|2021-02-16 05:47:20|144474.6|144344.6|144470.7|144340.7|144485.4|144355.4|144470|144340|21
1613454450000|2021-02-16 05:47:30|144470.6|144340.6|144473.5|144343.5|144474|144344|144470.6|144340.6|8
1613454460000|2021-02-16 05:47:40|144473.3|144343.3|144470.1|144340.1|144474|144344|144462.2|144332.2|10
1613454470000|2021-02-16 05:47:50|144469.1|144339.1|144486.1|144356.1|144487.3|144357.3|144469|144339|23
1613454480000|2021-02-16 05:48:00|144485|144355|144482.2|144352.2|144489.8|144359.8|144472.5|144342.5|27
1613454490000|2021-02-16 05:48:10|144480.6|144350.6|144478.7|144348.7|144489|144359|144478.7|144348.7|29
1613454500000|2021-02-16 05:48:20|144480.6|144350.6|144484.2|144354.2|144488.8|144358.8|144480.6|144350.6|25
1613454510000|2021-02-16 05:48:30|144485.8|144355.8|144468.5|144338.5|144487.4|144357.4|144465|144335|30
1613454520000|2021-02-16 05:48:40|144470.1|144340.1|144466.4|144336.4|144470.5|144340.5|144465.3|144335.3|15
1613454530000|2021-02-16 05:48:50|144466.2|144336.2|144461.7|144331.7|144505.2|144341.1|144448.1|144263.2|25
1613454540000|2021-02-16 05:49:00|144456.9|144326.9|144446.4|144316.4|144484.9|144326.9|144441.1|144266.1|28
1613454550000|2021-02-16 05:49:10|144445.4|144315.4|144458.7|144328.7|144461.9|144331.9|144443.1|144313.1|23
1613454560000|2021-02-16 05:49:20|144458.4|144328.4|144454.5|144324.5|144458.4|144328.4|144453.3|144323.3|15
1613454570000|2021-02-16 05:49:30|144455.1|144325.1|144452.9|144322.9|144455.4|144325.4|144452.4|144322.4|14
1613454580000|2021-02-16 05:49:40|144452.8|144322.8|144452.7|144322.7|144456.7|144326.7|144449.1|144319.1|27
1613454590000|2021-02-16 05:49:50|144454.6|144324.6|144456.6|144326.6|144464.3|144334.3|144451.4|144321.4|29
1613454600000|2021-02-16 05:50:00|144454|144324|144445.6|144315.6|144456.7|144326.7|144444.5|144314.5|22
1613454610000|2021-02-16 05:50:10|144445.7|144315.7|144440|144310|144446.9|144316.9|144439.1|144309.1|13
1613454620000|2021-02-16 05:50:20|144440.1|144310.1|144443.6|144313.6|144446.9|144316.9|144436.4|144306.4|14
1613454630000|2021-02-16 05:50:30|144443.7|144313.7|144442.2|144312.2|144446.7|144316.7|144440.2|144310.2|18
1613454640000|2021-02-16 05:50:40|144442.5|144312.5|144444.5|144314.5|144444.5|144314.5|144440.7|144310.7|15
1613454650000|2021-02-16 05:50:50|144444.2|144314.2|144443.6|144313.6|144446.1|144316.1|144443.6|144313.6|12
1613454660000|2021-02-16 05:51:00|144444.2|144314.2|144444.1|144314.1|144450.1|144320.1|144442.7|144312.7|20
1613454670000|2021-02-16 05:51:10|144444.4|144314.4|144442.2|144312.2|144450.1|144320.1|144440.2|144310.2|21
1613454680000|2021-02-16 05:51:20|144442.3|144312.3|144442.9|144312.9|144488.5|144316|144429.4|144271.9|31
1613454690000|2021-02-16 05:51:30|144443.2|144313.2|144435.9|144210.3|144462.1|144313.2|144388.1|144210.3|24
1613454700000|2021-02-16 05:51:40|144386.5|144256.5|144333.9|144203.9|144419.7|144256.5|144333.9|144154.6|23
1613454710000|2021-02-16 05:51:50|144335.4|144205.4|144367.7|144161.1|144377.8|144206.3|144328.9|144159.3|24
1613454720000|2021-02-16 05:52:00|144329.9|144199.9|144332.1|144202.1|144380.1|144204.4|144329.9|144162.2|23
1613454730000|2021-02-16 05:52:10|144332.4|144202.4|144335.8|144205.8|144373.7|144207.2|144332.3|144166.8|26
1613454740000|2021-02-16 05:52:20|144335.7|144205.7|144340.3|144210.3|144374.8|144211.2|144334.7|144169.8|29
1613454750000|2021-02-16 05:52:30|144338.7|144208.7|144343.1|144213.1|144343.1|144213.1|144334.2|144204.2|32
1613454760000|2021-02-16 05:52:40|144343.2|144213.2|144333.6|144203.6|144344.4|144214.4|144332.9|144202.9|23
1613454770000|2021-02-16 05:52:50|144333.8|144203.8|144330.6|144200.6|144334.9|144204.9|144330.6|144200.6|4
1613454780000|2021-02-16 05:53:00|144331.8|144201.8|144335.3|144205.3|144335.3|144205.3|144331.8|144201.8|3
1613454790000|2021-02-16 05:53:10|144333|144203|144346.9|144216.9|144396.6|144216.9|144333|144147.6|15
1613454800000|2021-02-16 05:53:20|144383|144141|144356.9|144226.9|144418.4|144226.9|144343.7|144141|17
1613454810000|2021-02-16 05:53:30|144393.4|144190.5|144351.9|144221.9|144393.4|144225.5|144351|144190.5|14
1613454820000|2021-02-16 05:53:40|144351.1|144221.1|144356.1|144226.1|144356.6|144226.6|144351.1|144221.1|8
1613454830000|2021-02-16 05:53:50|144353.6|144223.6|144352.1|144222.1|144354.1|144224.1|144351|144221|7
1613454840000|2021-02-16 05:54:00|144350.5|144220.5|144352.6|144222.6|144352.6|144222.6|144349.9|144219.9|5
1613454850000|2021-02-16 05:54:10|144353|144223|144350.5|144220.5|144360.9|144230.9|144350.5|144220.5|18
1613454860000|2021-02-16 05:54:20|144354.4|144224.4|144357.5|144227.5|144357.5|144227.5|144348.3|144218.3|7
1613454870000|2021-02-16 05:54:30|144338.2|144208.2|144353|144223|144359.5|144229.5|144338.2|144208.2|20
1613454880000|2021-02-16 05:54:40|144350.2|144220.2|144367.8|144237.8|144369.4|144239.4|144350.2|144220.2|15
1613454890000|2021-02-16 05:54:50|144368.3|144238.3|144366.8|144236.8|144423.4|144238.3|144364.4|144181.4|17
1613454900000|2021-02-16 05:55:00|144362.9|144232.9|144354.7|144224.7|144412.8|144238.4|144351.9|144183.6|27
1613454910000|2021-02-16 05:55:10|144355.6|144225.6|144349.3|144219.3|144388.9|144225.6|144349.3|144179.5|17
1613454920000|2021-02-16 05:55:20|144353.5|144223.5|144355.3|144225.3|144357|144227|144349|144219|18
1613454930000|2021-02-16 05:55:30|144355.7|144225.7|144354.3|144224.3|144391.1|144228.9|144349.9|144186.5|22
1613454940000|2021-02-16 05:55:40|144409.7|144175.8|144360.5|144230.5|144409.7|144231.8|144357.5|144175.8|12
1613454950000|2021-02-16 05:55:50|144359|144229|144358.4|144228.4|144359.5|144229.5|144358.4|144228.4|5
1613454960000|2021-02-16 05:56:00|144358.3|144228.3|144361.8|144231.8|144362.1|144232.1|144358.2|144228.2|12
1613454970000|2021-02-16 05:56:10|144361.6|144231.6|144362.7|144232.7|144363.6|144233.6|144355.4|144225.4|18
1613454980000|2021-02-16 05:56:20|144360.2|144230.2|144358.7|144228.7|144367.9|144237.9|144358.7|144228.7|32
1613454990000|2021-02-16 05:56:30|144358.9|144228.9|144361.8|144231.8|144363.4|144233.4|144357.4|144227.4|22
1613455000000|2021-02-16 05:56:40|144363.2|144233.2|144351.4|144221.4|144364|144234|144350|144220|27
1613455010000|2021-02-16 05:56:50|144351.3|144221.3|144353.1|144223.1|144354.8|144224.8|144350.5|144220.5|19
1613455020000|2021-02-16 05:57:00|144353.2|144223.2|144353.6|144223.6|144356.9|144226.9|144351.3|144221.3|15
1613455030000|2021-02-16 05:57:10|144353.4|144223.4|144353.1|144223.1|144356.3|144226.3|144351.6|144221.6|23
1613455040000|2021-02-16 05:57:20|144353.6|144223.6|144359.5|144229.5|144362.3|144232.3|144353.6|144223.6|21
1613455050000|2021-02-16 05:57:30|144357|144227|144354.7|144224.7|144359.4|144229.4|144350|144220|18
1613455060000|2021-02-16 05:57:40|144354.5|144224.5|144356.6|144226.6|144359.8|144229.8|144353.8|144223.8|23
1613455070000|2021-02-16 05:57:50|144356.5|144226.5|144357.6|144227.6|144362.6|144232.6|144356|144226|29
1613455080000|2021-02-16 05:58:00|144358|144228|144348.6|144218.6|144358.3|144228.3|144348.6|144218.6|14
1613455090000|2021-02-16 05:58:10|144347.1|144217.1|144329.5|144199.5|144348.5|144218.5|144326.8|144196.8|26
1613455100000|2021-02-16 05:58:20|144329.2|144199.2|144312.8|144182.8|144392.8|144200.8|144308.9|144124.5|15
1613455110000|2021-02-16 05:58:30|144313.7|144183.7|144342.7|144133.8|144356.8|144183.7|144302|144119.3|17
1613455120000|2021-02-16 05:58:40|144361.9|144121.9|144317.9|144187.9|144361.9|144193.4|144302.7|144121.9|27
1613455130000|2021-02-16 05:58:50|144320.3|144190.3|144326.2|144196.2|144359.7|144196.2|144320.2|144152.9|15
1613455140000|2021-02-16 05:59:00|144326|144196|144323.9|144193.9|144326.8|144196.8|144316.7|144186.7|19
1613455150000|2021-02-16 05:59:10|144324|144194|144320.8|144190.8|144326.8|144196.8|144318.3|144188.3|16
1613455160000|2021-02-16 05:59:20|144321.5|144191.5|144321.7|144191.7|144322.5|144192.5|144321.5|144191.5|8
1613455170000|2021-02-16 05:59:30|144324.3|144194.3|144324|144194|144370.9|144196.2|144319.7|144150.5|22
1613455180000|2021-02-16 05:59:40|144324.3|144194.3|144326.8|144196.8|144327|144197|144322.8|144192.8|20
1613455190000|2021-02-16 05:59:50|144327.7|144197.7|144327.5|144197.5|144328.7|144198.7|144326.9|144196.9|11
1613455200000|2021-02-16 06:00:00|144328.1|144198.1|144309.1|144179.1|144328.1|144198.1|144304.5|144174.5|37
1613455210000|2021-02-16 06:00:10|144311.3|144181.3|144301.7|144171.7|144314.8|144184.8|144301.7|144171.7|25
1613455220000|2021-02-16 06:00:20|144302.5|144172.5|144301.6|144171.6|144304|144174|144300.4|144170.4|17
1613455230000|2021-02-16 06:00:30|144300.9|144170.9|144299|144169|144305.1|144175.1|144298.2|144168.2|16
1613455240000|2021-02-16 06:00:40|144298.6|144168.6|144302|144172|144303.6|144173.6|144298.4|144168.4|21
1613455250000|2021-02-16 06:00:50|144302.6|144172.6|144305.4|144175.4|144305.4|144175.4|144297.1|144167.1|13
1613455260000|2021-02-16 06:01:00|144300|144170|144292.7|144162.7|144303.5|144173.5|144290.5|144160.5|29
1613455270000|2021-02-16 06:01:10|144292|144162|144292.6|144162.6|144292.6|144162.6|144291.2|144161.2|10
1613455280000|2021-02-16 06:01:20|144300|144170|144295|144165|144303.3|144173.3|144293|144163|9
1613455290000|2021-02-16 06:01:30|144294.7|144164.7|144296.4|144166.4|144304.1|144174.1|144285.6|144155.6|32
1613455300000|2021-02-16 06:01:40|144299.2|144169.2|144308|144178|144309|144179|144292.3|144162.3|31
1613455310000|2021-02-16 06:01:50|144307.3|144177.3|144306.4|144176.4|144310.5|144180.5|144304.6|144174.6|17
1613455320000|2021-02-16 06:02:00|144306.5|144176.5|144316.4|144186.4|144317.2|144187.2|144296.5|144166.5|27
1613455330000|2021-02-16 06:02:10|144315.5|144185.5|144309.7|144179.7|144322.8|144192.8|144308.2|144178.2|28
1613455340000|2021-02-16 06:02:20|144303.1|144173.1|144304.1|144174.1|144306.1|144176.1|144301.4|144171.4|10
1613455350000|2021-02-16 06:02:30|144305.2|144175.2|144317.2|144187.2|144317.7|144187.7|144300.5|144170.5|19
1613455360000|2021-02-16 06:02:40|144316.6|144186.6|144319.2|144189.2|144320.3|144190.3|144300.9|144170.9|25
1613455370000|2021-02-16 06:02:50|144319.1|144189.1|144318.6|144188.6|144321.7|144191.7|144318.5|144188.5|9
1613455380000|2021-02-16 06:03:00|144320.3|144190.3|144302.8|144172.8|144321.5|144191.5|144301.9|144171.9|15
1613455390000|2021-02-16 06:03:10|144302.9|144172.9|144292.6|144162.6|144313.4|144183.4|144292.6|144162.6|18
1613455400000|2021-02-16 06:03:20|144292.1|144162.1|144316.7|144186.7|144320|144190|144292.1|144162.1|21
1613455410000|2021-02-16 06:03:30|144316.9|144186.9|144316.9|144186.9|144320.1|144190.1|144316.9|144186.9|12
1613455420000|2021-02-16 06:03:40|144317.1|144187.1|144319.5|144189.5|144321.6|144191.6|144307.5|144177.5|21
1613455430000|2021-02-16 06:03:50|144320.3|144190.3|144325.1|144195.1|144327.9|144197.9|144319|144189|11
1613455440000|2021-02-16 06:04:00|144324.9|144194.9|144318.7|144188.7|144325.3|144195.3|144314.9|144184.9|16
1613455450000|2021-02-16 06:04:10|144319.8|144189.8|144320.3|144190.3|144325|144195|144315.2|144185.2|23
1613455460000|2021-02-16 06:04:20|144321|144191|144323|144193|144323|144193|144321|144191|7
1613455470000|2021-02-16 06:04:30|144323.2|144193.2|144324.3|144194.3|144324.3|144194.3|144322.1|144192.1|8
1613455480000|2021-02-16 06:04:40|144323.6|144193.6|144316.6|144186.6|144326.5|144196.5|144306.9|144176.9|20
1613455490000|2021-02-16 06:04:50|144308.9|144178.9|144314.4|144184.4|144323.5|144193.5|144300.8|144170.8|29
1613455500000|2021-02-16 06:05:00|144316.5|144186.5|144319|144189|144320.5|144190.5|144303.8|144173.8|27
1613455510000|2021-02-16 06:05:10|144319.1|144189.1|144308.4|144178.4|144320|144190|144302.5|144172.5|13
1613455520000|2021-02-16 06:05:20|144316.1|144186.1|144320.4|144190.4|144322.2|144192.2|144315.1|144185.1|16
1613455530000|2021-02-16 06:05:30|144317.3|144187.3|144317.4|144187.4|144319.3|144189.3|144311.8|144181.8|12
1613455540000|2021-02-16 06:05:40|144316.7|144186.7|144316.5|144186.5|144316.7|144186.7|144314.7|144184.7|7
1613455550000|2021-02-16 06:05:50|144315.6|144185.6|144326.3|144196.3|144326.3|144196.3|144315.2|144185.2|12
1613455560000|2021-02-16 06:06:00|144325.4|144195.4|144320.2|144190.2|144325.4|144195.4|144320.2|144190.2|12
1613455570000|2021-02-16 06:06:10|144321.3|144191.3|144320.3|144190.3|144323.7|144193.7|144309.7|144179.7|16
1613455580000|2021-02-16 06:06:20|144321.6|144191.6|144305|144175|144321.6|144191.6|144305|144175|18
1613455590000|2021-02-16 06:06:30|144307.1|144177.1|144317.8|144187.8|144324.5|144194.5|144307.1|144177.1|15
1613455600000|2021-02-16 06:06:40|144317.5|144187.5|144318.8|144188.8|144323.6|144193.6|144317.3|144187.3|15
1613455610000|2021-02-16 06:06:50|144320|144190|144316.4|144186.4|144321.6|144191.6|144316.4|144186.4|8
1613455620000|2021-02-16 06:07:00|144316.9|144186.9|144319.6|144189.6|144321.6|144191.6|144316.9|144186.9|10
1613455630000|2021-02-16 06:07:10|144319.2|144189.2|144319|144189|144319.2|144189.2|144310.1|144180.1|17
1613455640000|2021-02-16 06:07:20|144319.1|144189.1|144320.6|144190.6|144325.3|144195.3|144316|144186|24
1613455650000|2021-02-16 06:07:30|144319.9|144189.9|144319.1|144189.1|144323.4|144193.4|144307.6|144177.6|15
1613455660000|2021-02-16 06:07:40|144321.1|144191.1|144323.9|144193.9|144334.1|144204.1|144313.2|144183.2|15
1613455670000|2021-02-16 06:07:50|144324.7|144194.7|144326.1|144196.1|144326.1|144196.1|144317.9|144187.9|11
1613455680000|2021-02-16 06:08:00|144327.7|144197.7|144321|144191|144328.6|144198.6|144307.3|144177.3|20
1613455690000|2021-02-16 06:08:10|144326.5|144196.5|144313.7|144183.7|144326.5|144196.5|144306.7|144176.7|19
1613455700000|2021-02-16 06:08:20|144319.6|144189.6|144312.1|144182.1|144319.6|144189.6|144307.5|144177.5|19
1613455710000|2021-02-16 06:08:30|144312.5|144182.5|144307.7|144177.7|144319.2|144189.2|144297.8|144167.8|16
1613455720000|2021-02-16 06:08:40|144307.8|144177.8|144313.5|144183.5|144332.8|144202.8|144303.3|144173.3|22
1613455730000|2021-02-16 06:08:50|144317.1|144187.1|144291.7|144161.7|144317.1|144187.1|144290.9|144160.9|13
1613455740000|2021-02-16 06:09:00|144293.7|144163.7|144304.4|144174.4|144318.1|144188.1|144293.7|144163.7|19
1613455750000|2021-02-16 06:09:10|144304.1|144174.1|144310.8|144180.8|144318|144188|144304.1|144174.1|21
1613455760000|2021-02-16 06:09:20|144311.4|144181.4|144310.4|144180.4|144319.1|144189.1|144310.4|144180.4|8
1613455770000|2021-02-16 06:09:30|144312.7|144182.7|144316.9|144186.9|144319.9|144189.9|144310.4|144180.4|14
1613455780000|2021-02-16 06:09:40|144315.8|144185.8|144317|144187|144317.5|144187.5|144309|144179|12
1613455790000|2021-02-16 06:09:50|144318.1|144188.1|144318.9|144188.9|144324.2|144194.2|144316.1|144186.1|22
1613455800000|2021-02-16 06:10:00|144317.7|144187.7|144319.3|144189.3|144322.9|144192.9|144310.4|144180.4|17
1613455810000|2021-02-16 06:10:10|144317.6|144187.6|144317.3|144187.3|144320.5|144190.5|144307.9|144177.9|20
1613455820000|2021-02-16 06:10:20|144315.9|144185.9|144323.6|144193.6|144325.2|144195.2|144304.4|144174.4|10
1613455830000|2021-02-16 06:10:30|144323.3|144193.3|144324.7|144194.7|144326.3|144196.3|144315.9|144185.9|15
1613455840000|2021-02-16 06:10:40|144324.8|144194.8|144319.9|144189.9|144326.6|144196.6|144318|144188|10
1613455850000|2021-02-16 06:10:50|144320.6|144190.6|144317.6|144187.6|144321.2|144191.2|144317.6|144187.6|10
1613455860000|2021-02-16 06:11:00|144326.6|144196.6|144312.9|144182.9|144332.1|144202.1|144312.9|144182.9|16
1613455870000|2021-02-16 06:11:10|144324.4|144194.4|144319.5|144189.5|144326.3|144196.3|144309.1|144179.1|18
1613455880000|2021-02-16 06:11:20|144321.7|144191.7|144316.1|144186.1|144322.1|144192.1|144305.3|144175.3|10
1613455890000|2021-02-16 06:11:30|144316|144186|144313.1|144183.1|144321.2|144191.2|144312.3|144182.3|14
1613455900000|2021-02-16 06:11:40|144313.6|144183.6|144316.5|144186.5|144324.5|144194.5|144313.6|144183.6|14
1613455910000|2021-02-16 06:11:50|144314.7|144184.7|144316|144186|144319|144189|144312|144182|12
1613455920000|2021-02-16 06:12:00|144315.9|144185.9|144317.7|144187.7|144322.3|144192.3|144315.8|144185.8|7
1613455930000|2021-02-16 06:12:10|144317|144187|144317.3|144187.3|144324.5|144194.5|144317|144187|14
1613455940000|2021-02-16 06:12:20|144317.9|144187.9|144325.5|144195.5|144334.4|144204.4|144317.9|144187.9|23
1613455950000|2021-02-16 06:12:30|144325.8|144195.8|144322.9|144192.9|144329.1|144199.1|144322.6|144192.6|11
1613455960000|2021-02-16 06:12:40|144325.5|144195.5|144326.1|144196.1|144326.5|144196.5|144320.8|144190.8|11
1613455970000|2021-02-16 06:12:50|144325.8|144195.8|144327.9|144197.9|144330.2|144200.2|144320|144190|17
1613455980000|2021-02-16 06:13:00|144328|144198|144325.6|144195.6|144329.3|144199.3|144323.3|144193.3|15
1613455990000|2021-02-16 06:13:10|144325.2|144195.2|144314.4|144184.4|144336.7|144206.7|144314.4|144184.4|31
1613456000000|2021-02-16 06:13:20|144317.3|144187.3|144314.6|144184.6|144336.5|144206.5|144310.8|144180.8|12
1613456010000|2021-02-16 06:13:30|144315.6|144185.6|144321.5|144191.5|144328.9|144198.9|144315.6|144185.6|12
1613456020000|2021-02-16 06:13:40|144325.6|144195.6|144323.5|144193.5|144326.7|144196.7|144298.8|144168.8|25
1613456030000|2021-02-16 06:13:50|144322|144192|144325.6|144195.6|144327.9|144197.9|144316.4|144186.4|21
1613456040000|2021-02-16 06:14:00|144330.5|144200.5|144304.3|144174.3|144330.5|144200.5|144304.3|144174.3|26
1613456050000|2021-02-16 06:14:10|144307.6|144177.6|144310.6|144180.6|144326.3|144196.3|144307.6|144177.6|25
1613456060000|2021-02-16 06:14:20|144313.6|144183.6|144306.8|144176.8|144315.1|144185.1|144301.4|144171.4|22
1613456070000|2021-02-16 06:14:30|144308.1|144178.1|144316.6|144186.6|144317.3|144187.3|144307.6|144177.6|14
1613456080000|2021-02-16 06:14:40|144315.7|144185.7|144309.2|144179.2|144317.4|144187.4|144309.2|144179.2|18
1613456090000|2021-02-16 06:14:50|144308.3|144178.3|144301.7|144171.7|144310.4|144180.4|144301.7|144171.7|16
1613456100000|2021-02-16 06:15:00|144300.7|144170.7|144310.9|144180.9|144311.7|144181.7|144298.3|144168.3|18
1613456110000|2021-02-16 06:15:10|144313.9|144183.9|144299.9|144169.9|144318.1|144188.1|144298.4|144168.4|21
1613456120000|2021-02-16 06:15:20|144300.7|144170.7|144305.3|144175.3|144311|144181|144300.7|144170.7|13
1613456130000|2021-02-16 06:15:30|144306.1|144176.1|144310.3|144180.3|144310.3|144180.3|144303.7|144173.7|10
1613456140000|2021-02-16 06:15:40|144308.3|144178.3|144309.5|144179.5|144327.5|144197.5|144292.3|144162.3|22
1613456150000|2021-02-16 06:15:50|144305.4|144175.4|144304.6|144174.6|144326|144196|144300.6|144170.6|24
1613456160000|2021-02-16 06:16:00|144305.4|144175.4|144303.9|144173.9|144310.8|144180.8|144298.2|144168.2|19
1613456170000|2021-02-16 06:16:10|144298.8|144168.8|144302.6|144172.6|144313.3|144183.3|144296.8|144166.8|23
1613456180000|2021-02-16 06:16:20|144307.3|144177.3|144305.5|144175.5|144308.9|144178.9|144296.3|144166.3|29
1613456190000|2021-02-16 06:16:30|144305.6|144175.6|144302.5|144172.5|144316.8|144186.8|144297.7|144167.7|22
1613456200000|2021-02-16 06:16:40|144301.6|144171.6|144304.5|144174.5|144305.1|144175.1|144301.3|144171.3|12
1613456210000|2021-02-16 06:16:50|144304.1|144174.1|144302.8|144172.8|144315|144185|144294.5|144164.5|22
1613456220000|2021-02-16 06:17:00|144309.9|144179.9|144312.6|144182.6|144314.7|144184.7|144306.5|144176.5|22
1613456230000|2021-02-16 06:17:10|144316.3|144186.3|144312.3|144182.3|144316.3|144186.3|144310.4|144180.4|17
1613456240000|2021-02-16 06:17:20|144320.8|144190.8|144315|144185|144322.2|144192.2|144308|144178|21
1613456250000|2021-02-16 06:17:30|144309.9|144179.9|144309.4|144179.4|144320.8|144190.8|144306.1|144176.1|21
1613456260000|2021-02-16 06:17:40|144310.7|144180.7|144312.3|144182.3|144316.9|144186.9|144301.9|144171.9|21
1613456270000|2021-02-16 06:17:50|144311.7|144181.7|144305.4|144175.4|144324.1|144194.1|144305.4|144175.4|12
1613456280000|2021-02-16 06:18:00|144304.9|144174.9|144310.7|144180.7|144316.4|144186.4|144300.2|144170.2|19
1613456290000|2021-02-16 06:18:10|144310.3|144180.3|144308.5|144178.5|144315.1|144185.1|144302.4|144172.4|24
1613456300000|2021-02-16 06:18:20|144324.1|144194.1|144307.8|144177.8|144324.1|144194.1|144307.8|144177.8|15
1613456310000|2021-02-16 06:18:30|144310.7|144180.7|144306.7|144176.7|144318.7|144188.7|144305.7|144175.7|11
1613456320000|2021-02-16 06:18:40|144302.7|144172.7|144300.3|144170.3|144311.7|144181.7|144300|144170|27
1613456330000|2021-02-16 06:18:50|144311.6|144181.6|144318.7|144188.7|144325.3|144195.3|144301.6|144171.6|16
1613456340000|2021-02-16 06:19:00|144314.1|144184.1|144311.8|144181.8|144323.1|144193.1|144310.8|144180.8|19
1613456350000|2021-02-16 06:19:10|144310.8|144180.8|144294.8|144164.8|144314.9|144184.9|144294.1|144164.1|23
1613456360000|2021-02-16 06:19:20|144293.5|144163.5|144284.3|144154.3|144298.3|144168.3|144284.3|144154.3|23
1613456370000|2021-02-16 06:19:30|144284.5|144154.5|144287.2|144157.2|144289.1|144159.1|144284.5|144154.5|14
1613456380000|2021-02-16 06:19:40|144286.4|144156.4|144289.8|144159.8|144296.7|144166.7|144286.3|144156.3|24
1613456390000|2021-02-16 06:19:50|144296.7|144166.7|144288.9|144158.9|144296.7|144166.7|144287.3|144157.3|29
1613456400000|2021-02-16 06:20:00|144286.7|144156.7|144293.4|144163.4|144293.4|144163.4|144286|144156|24
1613456410000|2021-02-16 06:20:10|144291.8|144161.8|144288.1|144158.1|144292.3|144162.3|144281.3|144151.3|26
1613456420000|2021-02-16 06:20:20|144288|144158|144283.2|144153.2|144288|144158|144280.2|144150.2|17
1613456430000|2021-02-16 06:20:30|144282.2|144152.2|144291.8|144161.8|144294.2|144164.2|144282.2|144152.2|14
1613456440000|2021-02-16 06:20:40|144293.3|144163.3|144279.6|144149.6|144293.7|144163.7|144275.1|144145.1|28
1613456450000|2021-02-16 06:20:50|144277.7|144147.7|144278.8|144148.8|144289.8|144159.8|144277.7|144147.7|22
1613456460000|2021-02-16 06:21:00|144281|144151|144279.4|144149.4|144288.3|144158.3|144277.9|144147.9|18
1613456470000|2021-02-16 06:21:10|144281|144151|144272.4|144142.4|144289.3|144159.3|144272.4|144142.4|14
1613456480000|2021-02-16 06:21:20|144286.9|144156.9|144279.8|144149.8|144286.9|144156.9|144271.4|144141.4|16
1613456490000|2021-02-16 06:21:30|144280.8|144150.8|144283.6|144153.6|144285.9|144155.9|144271.4|144141.4|16
1613456500000|2021-02-16 06:21:40|144277.7|144147.7|144272.3|144142.3|144283.2|144153.2|144267.7|144137.7|15
1613456510000|2021-02-16 06:21:50|144274.2|144144.2|144277|144147|144282.1|144152.1|144270.5|144140.5|13
1613456520000|2021-02-16 06:22:00|144274.8|144144.8|144271.1|144141.1|144285|144155|144268.3|144138.3|10
1613456530000|2021-02-16 06:22:10|144274.8|144144.8|144291.9|144161.9|144295|144165|144271.3|144141.3|11
1613456540000|2021-02-16 06:22:20|144297.9|144167.9|144291.8|144161.8|144297.9|144167.9|144285.9|144155.9|22
1613456550000|2021-02-16 06:22:30|144291.5|144161.5|144285.6|144155.6|144294.3|144164.3|144282.8|144152.8|19
1613456560000|2021-02-16 06:22:40|144285.1|144155.1|144286|144156|144291.2|144161.2|144285|144155|16
1613456570000|2021-02-16 06:22:50|144286.5|144156.5|144284.1|144154.1|144288.8|144158.8|144284.1|144154.1|10
1613456580000|2021-02-16 06:23:00|144285.4|144155.4|144282.1|144152.1|144286.8|144156.8|144276.7|144146.7|4
1613456590000|2021-02-16 06:23:10|144282.4|144152.4|144285.5|144155.5|144287.8|144157.8|144281.4|144151.4|18
1613456600000|2021-02-16 06:23:20|144285.4|144155.4|144285|144155|144295.6|144165.6|144280.6|144150.6|10
1613456610000|2021-02-16 06:23:30|144285.6|144155.6|144287.5|144157.5|144287.7|144157.7|144285.6|144155.6|6
1613456620000|2021-02-16 06:23:40|144285.6|144155.6|144286.7|144156.7|144286.7|144156.7|144276|144146|14
1613456630000|2021-02-16 06:23:50|144283.2|144153.2|144277.2|144147.2|144283.2|144153.2|144263.3|144133.3|8
1613456640000|2021-02-16 06:24:00|144275.3|144145.3|144273.9|144143.9|144286.7|144156.7|144269.8|144139.8|9
1613456650000|2021-02-16 06:24:10|144273.8|144143.8|144278.1|144148.1|144280.4|144150.4|144269.5|144139.5|16
1613456660000|2021-02-16 06:24:20|144278.2|144148.2|144272.3|144142.3|144280|144150|144270.6|144140.6|10
1613456670000|2021-02-16 06:24:30|144272.9|144142.9|144270.9|144140.9|144287.5|144157.5|144268.1|144138.1|7
1613456680000|2021-02-16 06:24:40|144271.3|144141.3|144270.9|144140.9|144273|144143|144269|144139|15
1613456690000|2021-02-16 06:24:50|144270.4|144140.4|144268.9|144138.9|144271.7|144141.7|144265.9|144135.9|10
1613456700000|2021-02-16 06:25:00|144270.1|144140.1|144270.4|144140.4|144271.1|144141.1|144267.2|144137.2|10
1613456710000|2021-02-16 06:25:10|144274.4|144144.4|144276.9|144146.9|144278.7|144148.7|144272.5|144142.5|11
1613456720000|2021-02-16 06:25:20|144260.3|144170.3|144275.2|144145.2|144277.1|144171.1|144257.8|144145.2|7
1613456730000|2021-02-16 06:25:30|144277.6|144147.6|144265.2|144135.2|144282.8|144152.8|144265.2|144135.2|7
1613456740000|2021-02-16 06:25:40|144267.1|144137.1|144273.6|144143.6|144278.3|144148.3|144267.1|144137.1|13
1613456750000|2021-02-16 06:25:50|144275.2|144145.2|144277.3|144147.3|144281.9|144151.9|144271.8|144141.8|10
1613456760000|2021-02-16 06:26:00|144276.9|144146.9|144277.9|144147.9|144278.2|144148.2|144264.7|144134.7|9
1613456770000|2021-02-16 06:26:10|144278.2|144148.2|144243.4|144153.4|144289.2|144159.7|144243.4|144134.7|17
1613456780000|2021-02-16 06:26:20|144249.6|144159.6|144270.5|144140.5|144271.9|144159.6|144249.6|144139.1|17
1613456790000|2021-02-16 06:26:30|144271.3|144141.3|144265.8|144135.8|144271.3|144141.3|144265.8|144135.8|8
1613456800000|2021-02-16 06:26:40|144267.7|144137.7|144261.5|144131.5|144276.2|144146.2|144260.8|144130.8|11
1613456810000|2021-02-16 06:26:50|144262.3|144132.3|144262.3|144132.3|144269.5|144139.5|144261.7|144131.7|7
1613456820000|2021-02-16 06:27:00|144263.9|144133.9|144258.5|144128.5|144264.2|144134.2|144258.5|144128.5|11
1613456830000|2021-02-16 06:27:10|144262.3|144132.3|144270.6|144140.6|144278.6|144148.6|144262.3|144132.3|12
1613456840000|2021-02-16 06:27:20|144271.6|144141.6|144276.2|144146.2|144278.2|144148.2|144260.3|144130.3|13
1613456850000|2021-02-16 06:27:30|144274.5|144144.5|144269.1|144139.1|144274.7|144144.7|144269.1|144139.1|7
1613456860000|2021-02-16 06:27:40|144271.8|144141.8|144272.8|144142.8|144275.6|144145.6|144265.9|144135.9|15
1613456870000|2021-02-16 06:27:50|144272.7|144142.7|144269.2|144139.2|144272.7|144142.7|144263|144133|7
1613456880000|2021-02-16 06:28:00|144269.7|144139.7|144271.7|144141.7|144271.7|144141.7|144268.4|144138.4|8
1613456890000|2021-02-16 06:28:10|144272.1|144142.1|144266.5|144136.5|144272.1|144142.1|144264.8|144134.8|12
1613456900000|2021-02-16 06:28:20|144267.3|144137.3|144271.9|144141.9|144271.9|144141.9|144258.2|144128.2|13
1613456910000|2021-02-16 06:28:30|144274.7|144144.7|144265.2|144135.2|144274.7|144160.5|144248.5|144135.2|9
1613456920000|2021-02-16 06:28:40|144266.5|144136.5|144268.9|144138.9|144269|144139|144258.6|144128.6|20
1613456930000|2021-02-16 06:28:50|144269.9|144139.9|144269.4|144139.4|144276.8|144146.8|144269.4|144139.4|5
1613456940000|2021-02-16 06:29:00|144268.7|144138.7|144271.8|144141.8|144272.4|144142.4|144268.7|144138.7|4
1613456950000|2021-02-16 06:29:10|144275.1|144145.1|144279.9|144149.9|144285.6|144155.6|144273.2|144143.2|13
1613456960000|2021-02-16 06:29:20|144277.3|144147.3|144295.4|144165.4|144295.4|144165.4|144277.3|144147.3|5
1613456970000|2021-02-16 06:29:30|144295.9|144165.9|144266.1|144136.1|144295.9|144165.9|144266.1|144136.1|10
1613456980000|2021-02-16 06:29:40|144285.3|144155.3|144276.2|144146.2|144286.4|144156.4|144275.4|144145.4|22
1613456990000|2021-02-16 06:29:50|144275.8|144145.8|144277.5|144147.5|144278.3|144148.3|144275.8|144145.8|8
1613457000000|2021-02-16 06:30:00|144276.6|144146.6|144278.1|144148.1|144279.7|144149.7|144270.7|144140.7|14
1613457010000|2021-02-16 06:30:10|144278.6|144148.6|144280.9|144150.9|144283.8|144153.8|144277.2|144147.2|13
1613457020000|2021-02-16 06:30:20|144281.7|144151.7|144282|144152|144282.2|144152.2|144278.1|144148.1|17
1613457030000|2021-02-16 06:30:30|144280.4|144150.4|144285.3|144155.3|144285.3|144155.3|144280.4|144150.4|9
1613457040000|2021-02-16 06:30:40|144275.9|144145.9|144276|144146|144276.8|144146.8|144270.1|144140.1|11
1613457050000|2021-02-16 06:30:50|144276.8|144146.8|144278.3|144148.3|144280.8|144150.8|144276.8|144146.8|5
1613457060000|2021-02-16 06:31:00|144275.4|144145.4|144271.1|144141.1|144275.4|144145.4|144260.4|144130.4|14
1613457070000|2021-02-16 06:31:10|144269.4|144139.4|144266.3|144136.3|144273.3|144143.3|144258.4|144128.4|27
1613457080000|2021-02-16 06:31:20|144265.7|144135.7|144255|144125|144266.6|144136.6|144248.9|144118.9|20
1613457090000|2021-02-16 06:31:30|144256.1|144126.1|144246.4|144116.4|144257|144127|144245.3|144115.3|18
1613457100000|2021-02-16 06:31:40|144253.6|144123.6|144249.5|144119.5|144257.3|144127.3|144247.8|144117.8|11
1613457110000|2021-02-16 06:31:50|144250.2|144120.2|144248.7|144118.7|144252.2|144122.2|144246.7|144116.7|12
1613457120000|2021-02-16 06:32:00|144249.3|144119.3|144231.8|144141.8|144258|144146.5|144229.8|144111.1|11
1613457130000|2021-02-16 06:32:10|144250.7|144120.7|144241.1|144111.1|144257.4|144127.4|144239.6|144109.6|10
1613457140000|2021-02-16 06:32:20|144232.2|144102.2|144247|144117|144248.9|144118.9|144224.6|144094.6|17
1613457150000|2021-02-16 06:32:30|144247.3|144117.3|144245.3|144115.3|144252.1|144122.1|144240.7|144110.7|24
1613457160000|2021-02-16 06:32:40|144244.1|144114.1|144249.1|144119.1|144249.1|144119.1|144243.8|144113.8|20
1613457170000|2021-02-16 06:32:50|144248.8|144118.8|144241.2|144111.2|144250.7|144120.7|144241.2|144111.2|13
1613457180000|2021-02-16 06:33:00|144236.3|144106.3|144244.4|144114.4|144244.4|144114.4|144234.8|144104.8|18
1613457190000|2021-02-16 06:33:10|144231.6|144101.6|144251.1|144121.1|144251.1|144121.1|144231.6|144101.6|14
1613457200000|2021-02-16 06:33:20|144251.9|144121.9|144249.6|144119.6|144255.7|144125.7|144248.3|144118.3|10
1613457210000|2021-02-16 06:33:30|144250.2|144120.2|144253.6|144123.6|144253.7|144123.7|144250.2|144120.2|9
1613457220000|2021-02-16 06:33:40|144252.9|144122.9|144253.2|144123.2|144257.3|144127.3|144251|144121|14
1613457230000|2021-02-16 06:33:50|144254.5|144124.5|144251.8|144121.8|144254.7|144124.7|144251.8|144121.8|11
1613457240000|2021-02-16 06:34:00|144252.3|144122.3|144255.3|144125.3|144256.8|144126.8|144251.5|144121.5|21
1613457250000|2021-02-16 06:34:10|144254.6|144124.6|144255.5|144125.5|144257.3|144127.3|144248.7|144118.7|22
1613457260000|2021-02-16 06:34:20|144257.9|144127.9|144246.1|144116.1|144257.9|144127.9|144244.6|144114.6|21
1613457270000|2021-02-16 06:34:30|144249.3|144119.3|144248.7|144118.7|144251.4|144121.4|144248.3|144118.3|8
1613457280000|2021-02-16 06:34:40|144248.1|144118.1|144249.6|144119.6|144252.7|144122.7|144244|144114|20
1613457290000|2021-02-16 06:34:50|144249.1|144119.1|144255.4|144125.4|144255.9|144125.9|144248.3|144118.3|16
1613457300000|2021-02-16 06:35:00|144257.4|144127.4|144252.1|144122.1|144257.4|144127.4|144252.1|144122.1|11
1613457310000|2021-02-16 06:35:10|144254.3|144124.3|144255.3|144125.3|144255.3|144125.3|144252.7|144122.7|9
1613457320000|2021-02-16 06:35:20|144256.8|144126.8|144265.8|144135.8|144265.8|144135.8|144255.2|144125.2|5
1613457330000|2021-02-16 06:35:30|144265|144135|144259.3|144129.3|144265|144135|144254.9|144124.9|10
1613457340000|2021-02-16 06:35:40|144259.1|144129.1|144252.8|144122.8|144262.9|144132.9|144252.8|144122.8|19
1613457350000|2021-02-16 06:35:50|144255|144125|144257.6|144127.6|144257.6|144127.6|144255|144125|7
1613457360000|2021-02-16 06:36:00|144255.8|144125.8|144263.6|144133.6|144263.9|144133.9|144255.8|144125.8|11
1613457370000|2021-02-16 06:36:10|144262.3|144132.3|144261.5|144131.5|144266.2|144136.2|144257.9|144127.9|14
1613457380000|2021-02-16 06:36:20|144262|144132|144265.8|144135.8|144268.7|144138.7|144262|144132|8
1613457390000|2021-02-16 06:36:30|144267.4|144137.4|144269.2|144139.2|144269.3|144139.3|144267.2|144137.2|5
1613457400000|2021-02-16 06:36:40|144268.8|144138.8|144265.3|144135.3|144268.8|144138.8|144265|144135|11
1613457410000|2021-02-16 06:36:50|144267.9|144137.9|144263.3|144133.3|144273.4|144143.4|144263.3|144133.3|6
1613457420000|2021-02-16 06:37:00|144266.8|144136.8|144264.6|144134.6|144269.2|144164.8|144254.4|144134.6|8
1613457430000|2021-02-16 06:37:10|144265.1|144135.1|144264.7|144134.7|144267.2|144137.2|144260.7|144130.7|11
1613457440000|2021-02-16 06:37:20|144262.4|144132.4|144265.1|144135.1|144268.4|144138.4|144262.4|144132.4|7
1613457450000|2021-02-16 06:37:30|144267.3|144137.3|144256.7|144126.7|144267.3|144137.3|144256.1|144126.1|6
1613457460000|2021-02-16 06:37:40|144271.3|144141.3|144263.9|144133.9|144271.3|144141.3|144260.4|144130.4|15
1613457470000|2021-02-16 06:37:50|144270.3|144140.3|144270.8|144140.8|144271.5|144165.1|144255.1|144137|9
1613457480000|2021-02-16 06:38:00|144272.8|144142.8|144270|144140|144273.5|144143.5|144270|144140|6
1613457490000|2021-02-16 06:38:10|144272.2|144142.2|144265.1|144135.1|144274.1|144144.1|144261.1|144131.1|13
1613457500000|2021-02-16 06:38:20|144265.2|144135.2|144266|144136|144266.1|144136.1|144258.9|144128.9|12
1613457510000|2021-02-16 06:38:30|144265.8|144135.8|144272.1|144142.1|144272.1|144142.1|144264.8|144134.8|8
1613457520000|2021-02-16 06:38:40|144272.9|144142.9|144259.7|144129.7|144272.9|144161.6|144251.6|144128.4|10
1613457530000|2021-02-16 06:38:50|144258.4|144128.4|144264.5|144134.5|144265.4|144135.4|144258.4|144128.4|8
1613457540000|2021-02-16 06:39:00|144258.8|144128.8|144266.9|144136.9|144266.9|144136.9|144258.8|144128.8|13
1613457550000|2021-02-16 06:39:10|144267.3|144137.3|144259.7|144129.7|144268.3|144138.3|144254.4|144124.4|15
1613457560000|2021-02-16 06:39:20|144265.1|144135.1|144262.9|144132.9|144267.3|144137.3|144259.6|144129.6|13
1613457570000|2021-02-16 06:39:30|144260.5|144130.5|144260.6|144130.6|144262.3|144132.3|144254.2|144124.2|21
1613457580000|2021-02-16 06:39:40|144261.6|144131.6|144255.8|144125.8|144261.6|144131.6|144253.5|144123.5|24
1613457590000|2021-02-16 06:39:50|144262|144132|144255.9|144125.9|144262.7|144132.7|144253.5|144123.5|20
1613457600000|2021-02-16 06:40:00|144254.9|144124.9|144257.4|144127.4|144265|144135|144254.9|144124.9|16
1613457610000|2021-02-16 06:40:10|144256.8|144126.8|144256.2|144126.2|144259.3|144129.3|144255.2|144125.2|15
1613457620000|2021-02-16 06:40:20|144256.1|144126.1|144260.8|144130.8|144261|144131|144255.9|144125.9|7
1613457630000|2021-02-16 06:40:30|144260.9|144130.9|144256.8|144126.8|144262.1|144132.1|144249|144119|19
1613457640000|2021-02-16 06:40:40|144257.8|144127.8|144257|144127|144259.2|144129.2|144253|144123|12
1613457650000|2021-02-16 06:40:50|144256|144126|144256.2|144126.2|144258.8|144128.8|144253.9|144123.9|12
1613457660000|2021-02-16 06:41:00|144255.3|144125.3|144257.1|144127.1|144260.2|144130.2|144255.1|144125.1|18
1613457670000|2021-02-16 06:41:10|144258.3|144128.3|144248.3|144118.3|144259|144155.8|144245.8|144117.7|10
1613457680000|2021-02-16 06:41:20|144254.6|144124.6|144260.1|144130.1|144260.5|144130.5|144251|144121|13
1613457690000|2021-02-16 06:41:30|144259.8|144129.8|144257.6|144127.6|144261|144131|144257.6|144127.6|5
1613457700000|2021-02-16 06:41:40|144256.4|144126.4|144257.4|144127.4|144262.1|144132.1|144256.4|144126.4|16
1613457710000|2021-02-16 06:41:50|144260.1|144130.1|144260.3|144130.3|144260.3|144130.3|144260.1|144130.1|2
1613457720000|2021-02-16 06:42:00|144259.9|144129.9|144260.3|144130.3|144260.5|144152.4|144241.3|144127.1|18
1613457730000|2021-02-16 06:42:10|144258.7|144128.7|144249.6|144119.6|144261.5|144131.5|144249.6|144119.6|7
1613457740000|2021-02-16 06:42:20|144250.8|144120.8|144260.6|144130.6|144260.6|144130.6|144250.8|144120.8|14
1613457750000|2021-02-16 06:42:30|144260.2|144130.2|144262.5|144132.5|144262.5|144132.5|144259.7|144129.7|13
1613457760000|2021-02-16 06:42:40|144253.5|144123.5|144259.8|144129.8|144266.3|144136.3|144253.5|144123.5|14
1613457770000|2021-02-16 06:42:50|144249|144119|144253.3|144123.3|144259.2|144144.7|144228|144118.6|20
1613457780000|2021-02-16 06:43:00|144255.4|144125.4|144251.7|144121.7|144257|144127|144249.8|144119.8|23
1613457790000|2021-02-16 06:43:10|144253.7|144123.7|144261.9|144131.9|144265.9|144135.9|144252.1|144122.1|16
1613457800000|2021-02-16 06:43:20|144259.9|144129.9|144263.3|144133.3|144265.5|144135.5|144259.9|144129.9|8
1613457810000|2021-02-16 06:43:30|144263.2|144133.2|144265.2|144135.2|144265.2|144135.2|144262.2|144132.2|13
1613457820000|2021-02-16 06:43:40|144258.3|144128.3|144241.7|144111.7|144260.2|144130.2|144234.9|144104.9|23
1613457830000|2021-02-16 06:43:50|144235.5|144145.5|144237.6|144107.6|144254.7|144145.5|144226.1|144106.5|12
1613457840000|2021-02-16 06:44:00|144268.2|144138.2|144295.8|144165.8|144296.3|144166.3|144268.2|144138.2|15
1613457850000|2021-02-16 06:44:10|144298.4|144168.4|144299.9|144169.9|144299.9|144187.9|144277.1|144164.9|9
1613457860000|2021-02-16 06:44:20|144299.3|144169.3|144274.4|144184.4|144299.3|144185.4|144273.2|144165.3|11
1613457870000|2021-02-16 06:44:30|144275.5|144185.5|144303.2|144173.2|144310.5|144185.5|144275.5|144163.1|10
1613457880000|2021-02-16 06:44:40|144303.7|144173.7|144322.6|144192.6|144323.4|144193.4|144276|144164.3|19
1613457890000|2021-02-16 06:44:50|144321.5|144191.5|144315.5|144185.5|144321.6|144191.6|144311.8|144181.8|16
1613457900000|2021-02-16 06:45:00|144315.1|144185.1|144316.1|144186.1|144317|144187|144314.7|144184.7|15
1613457910000|2021-02-16 06:45:10|144316.2|144186.2|144316.5|144186.5|144318.3|144188.3|144314.9|144184.9|12
1613457920000|2021-02-16 06:45:20|144317.1|144187.1|144319.4|144189.4|144319.4|144189.4|144309.8|144179.8|18
1613457930000|2021-02-16 06:45:30|144319.3|144189.3|144318.4|144188.4|144319.3|144189.3|144310.9|144180.9|15
1613457940000|2021-02-16 06:45:40|144317.9|144187.9|144318.7|144188.7|144318.7|144188.7|144313.9|144183.9|11
1613457950000|2021-02-16 06:45:50|144320.9|144190.9|144315.9|144185.9|144320.9|144190.9|144311.1|144181.1|6
1613457960000|2021-02-16 06:46:00|144317.6|144187.6|144314.2|144184.2|144326.3|144196.3|144314|144184|12
1613457970000|2021-02-16 06:46:10|144319.9|144189.9|144328|144198|144335|144221.9|144310.4|144188.3|10
1613457980000|2021-02-16 06:46:20|144329.8|144199.8|144325.6|144195.6|144329.8|144199.8|144324.9|144194.9|8
1613457990000|2021-02-16 06:46:30|144325.5|144195.5|144321.5|144191.5|144325.5|144195.5|144319.4|144189.4|8
1613458000000|2021-02-16 06:46:40|144314.6|144184.6|144320|144190|144320.8|144190.8|144314.6|144184.6|9
1613458010000|2021-02-16 06:46:50|144318.5|144188.5|144321.5|144191.5|144321.5|144191.5|144306.1|144176.1|13
1613458020000|2021-02-16 06:47:00|144319.2|144189.2|144310.9|144180.9|144320.5|144190.5|144309.6|144179.6|10
1613458030000|2021-02-16 06:47:10|144313.2|144183.2|144319.6|144189.6|144320.3|144190.3|144312.7|144182.7|8
1613458040000|2021-02-16 06:47:20|144319.7|144189.7|144314.2|144184.2|144321.7|144191.7|144309.3|144179.3|11
1613458050000|2021-02-16 06:47:30|144320.8|144190.8|144315.2|144185.2|144321.5|144191.5|144309.2|144179.2|13
1613458060000|2021-02-16 06:47:40|144316|144186|144320.1|144190.1|144322.2|144192.2|144308.9|144178.9|10
1613458070000|2021-02-16 06:47:50|144320.5|144190.5|144312.3|144182.3|144326.5|144215.3|144290.3|144182.3|11
1613458080000|2021-02-16 06:48:00|144315.6|144185.6|144313|144183|144315.6|144185.6|144310.5|144180.5|10
1613458090000|2021-02-16 06:48:10|144313.1|144183.1|144317.6|144187.6|144317.6|144187.6|144310.9|144180.9|13
1613458100000|2021-02-16 06:48:20|144312|144182|144320.2|144190.2|144322.1|144192.1|144312|144182|15
1613458110000|2021-02-16 06:48:30|144321.5|144191.5|144317|144187|144321.5|144191.5|144312.4|144182.4|8
1613458120000|2021-02-16 06:48:40|144318.9|144188.9|144317.9|144187.9|144319.1|144189.1|144312.4|144182.4|8
1613458130000|2021-02-16 06:48:50|144308.4|144178.4|144323.8|144193.8|144330|144200|144308.4|144178.4|13
1613458140000|2021-02-16 06:49:00|144335.2|144205.2|144323.4|144193.4|144335.3|144205.3|144319|144189|20
1613458150000|2021-02-16 06:49:10|144324.8|144194.8|144323.3|144193.3|144341.2|144211.2|144321|144191|9
1613458160000|2021-02-16 06:49:20|144324.7|144194.7|144323.6|144193.6|144325.6|144216.6|144306|144185.8|8
1613458170000|2021-02-16 06:49:30|144322.9|144232.9|144322.6|144192.6|144325.4|144232.9|144312.4|144185.2|13
1613458180000|2021-02-16 06:49:40|144332.4|144202.4|144324.1|144194.1|144339.8|144209.8|144320.9|144190.9|20
1613458190000|2021-02-16 06:49:50|144323.7|144193.7|144326.2|144196.2|144333.1|144217.8|144304.7|144192.5|15
1613458200000|2021-02-16 06:50:00|144328|144198|144323.1|144193.1|144328|144198|144315.5|144185.5|5
1613458210000|2021-02-16 06:50:10|144320.5|144190.5|144317.1|144187.1|144335.5|144205.5|144317.1|144187.1|22
1613458220000|2021-02-16 06:50:20|144316.7|144186.7|144320.4|144190.4|144339|144209|144316.7|144186.7|12
1613458230000|2021-02-16 06:50:30|144320.5|144190.5|144322.6|144192.6|144337.1|144207.1|144320.5|144190.5|16
1613458240000|2021-02-16 06:50:40|144326.2|144196.2|144333.6|144203.6|144333.6|144203.6|144320.4|144190.4|17
1613458250000|2021-02-16 06:50:50|144333.4|144203.4|144316.3|144186.3|144333.4|144203.4|144314.5|144184.5|9
1613458260000|2021-02-16 06:51:00|144315.5|144185.5|144319.2|144189.2|144331.2|144201.2|144315.5|144185.5|17
1613458270000|2021-02-16 06:51:10|144319.8|144189.8|144317|144187|144321.9|144191.9|144315|144185|18
1613458280000|2021-02-16 06:51:20|144311.6|144181.6|144323.2|144193.2|144326.1|144196.1|144311.6|144181.6|15
1613458290000|2021-02-16 06:51:30|144325|144195|144316.9|144186.9|144325|144195|144310.1|144180.1|8
1613458300000|2021-02-16 06:51:40|144318.6|144188.6|144314.3|144184.3|144319.3|144189.3|144313.9|144183.9|10
1613458310000|2021-02-16 06:51:50|144316.2|144186.2|144323.1|144193.1|144323.1|144193.1|144309.7|144179.7|11
1613458320000|2021-02-16 06:52:00|144322.1|144192.1|144313.8|144183.8|144324.1|144194.1|144311.2|144181.2|15
1613458330000|2021-02-16 06:52:10|144313.9|144183.9|144320.9|144190.9|144328|144198|144311.4|144181.4|21
1613458340000|2021-02-16 06:52:20|144326.9|144196.9|144319.1|144189.1|144326.9|144212.8|144302.8|144188.8|4
1613458350000|2021-02-16 06:52:30|144319.7|144189.7|144317.7|144187.7|144320.8|144190.8|144312.8|144182.8|8
1613458360000|2021-02-16 06:52:40|144316.6|144186.6|144320.3|144190.3|144323.4|144193.4|144316.6|144186.6|15
1613458370000|2021-02-16 06:52:50|144317.6|144187.6|144322.2|144192.2|144329|144199|144316.4|144186.4|12
1613458380000|2021-02-16 06:53:00|144322.8|144192.8|144321.5|144191.5|144326.8|144196.8|144316.9|144186.9|9
1613458390000|2021-02-16 06:53:10|144321.6|144191.6|144321.5|144191.5|144336.5|144206.5|144317.1|144187.1|14
1613458400000|2021-02-16 06:53:20|144322.1|144192.1|144320.1|144190.1|144323.1|144193.1|144317.1|144187.1|14
1613458410000|2021-02-16 06:53:30|144319|144189|144319.1|144189.1|144333|144203|144314.7|144184.7|14
1613458420000|2021-02-16 06:53:40|144319|144189|144324.7|144194.7|144333.7|144210.5|144300.5|144187.7|12
1613458430000|2021-02-16 06:53:50|144326.3|144196.3|144313.1|144183.1|144328.8|144198.8|144313.1|144183.1|18
1613458440000|2021-02-16 06:54:00|144318.5|144188.5|144315.4|144185.4|144320.2|144190.2|144311.1|144181.1|18
1613458450000|2021-02-16 06:54:10|144318.5|144188.5|144321|144191|144333.7|144215.5|144305.5|144185.4|13
1613458460000|2021-02-16 06:54:20|144319.2|144189.2|144310.9|144180.9|144334.9|144227.2|144310.9|144180.9|12
1613458470000|2021-02-16 06:54:30|144311|144181|144320.7|144190.7|144339.6|144230.1|144311|144181|12
1613458480000|2021-02-16 06:54:40|144319.5|144189.5|144321.8|144191.8|144323.2|144193.2|144319.5|144189.5|12
1613458490000|2021-02-16 06:54:50|144319.1|144189.1|144331.2|144201.2|144331.2|144201.2|144318.5|144188.5|5
1613458500000|2021-02-16 06:55:00|144327.6|144197.6|144315.4|144185.4|144329.7|144199.7|144315.4|144185.4|7
1613458510000|2021-02-16 06:55:10|144317.1|144187.1|144314.8|144184.8|144324.5|144230.2|144314.8|144184.8|5
1613458520000|2021-02-16 06:55:20|144325.1|144195.1|144321.2|144191.2|144332|144202|144312.1|144182.1|15
1613458530000|2021-02-16 06:55:30|144325.1|144195.1|144346.4|144216.4|144346.4|144216.4|144316.4|144186.4|15
1613458540000|2021-02-16 06:55:40|144339|144209|144333.2|144203.2|144352.2|144222.2|144333.2|144203.2|22
1613458550000|2021-02-16 06:55:50|144336.7|144206.7|144343.4|144213.4|144344|144214|144333.1|144203.1|18
1613458560000|2021-02-16 06:56:00|144344.9|144214.9|144345|144215|144349.6|144219.6|144336|144206|21
1613458570000|2021-02-16 06:56:10|144346.3|144216.3|144403.2|144273.2|144434.1|144304.1|144339|144209|29
1613458580000|2021-02-16 06:56:20|144407.3|144277.3|144400.7|144270.7|144415.6|144285.6|144396.6|144266.6|17
1613458590000|2021-02-16 06:56:30|144402.3|144272.3|144406.3|144276.3|144406.3|144276.3|144397.9|144267.9|15
1613458600000|2021-02-16 06:56:40|144405.2|144275.2|144406.1|144276.1|144406.7|144276.7|144400.7|144270.7|13
1613458610000|2021-02-16 06:56:50|144406|144276|144410.2|144280.2|144410.4|144280.4|144404.3|144274.3|9
1613458620000|2021-02-16 06:57:00|144411.7|144281.7|144416.8|144286.8|144420.6|144290.6|144403.7|144273.7|15
1613458630000|2021-02-16 06:57:10|144416.4|144286.4|144403.6|144273.6|144419.3|144289.3|144395.2|144265.2|19
1613458640000|2021-02-16 06:57:20|144403.4|144273.4|144391.2|144261.2|144412|144282|144386.6|144256.6|19
1613458650000|2021-02-16 06:57:30|144392|144262|144400.1|144270.1|144410.1|144280.1|144388.8|144258.8|15
1613458660000|2021-02-16 06:57:40|144401.9|144271.9|144397.9|144267.9|144401.9|144271.9|144397.9|144267.9|11
1613458670000|2021-02-16 06:57:50|144397.6|144267.6|144394.7|144264.7|144405.5|144275.5|144391.5|144261.5|24
1613458680000|2021-02-16 06:58:00|144392.3|144262.3|144396.6|144266.6|144398.5|144268.5|144392.2|144262.2|18
1613458690000|2021-02-16 06:58:10|144397.5|144267.5|144387.1|144257.1|144397.5|144267.5|144382|144252|26
1613458700000|2021-02-16 06:58:20|144386.7|144256.7|144387.1|144257.1|144391.7|144261.7|144384.1|144254.1|17
1613458710000|2021-02-16 06:58:30|144387.4|144257.4|144396.8|144266.8|144400.6|144270.6|144384.8|144254.8|19
1613458720000|2021-02-16 06:58:40|144389|144259|144384.6|144254.6|144392.4|144287.1|144377.1|144252.5|27
1613458730000|2021-02-16 06:58:50|144385.6|144255.6|144386.7|144256.7|144389.2|144259.2|144385.6|144255.6|11
1613458740000|2021-02-16 06:59:00|144386.9|144256.9|144389.9|144259.9|144398.1|144268.1|144386.9|144256.9|23
1613458750000|2021-02-16 06:59:10|144390.8|144260.8|144386.9|144256.9|144392.5|144262.5|144386|144256|25
1613458760000|2021-02-16 06:59:20|144390.6|144260.6|144391.5|144261.5|144393.6|144263.6|144387.6|144257.6|13
1613458770000|2021-02-16 06:59:30|144391.9|144261.9|144395.9|144265.9|144395.9|144265.9|144391.2|144261.2|10
1613458780000|2021-02-16 06:59:40|144396.5|144266.5|144398.5|144268.5|144401|144271|144396.5|144266.5|15
1613458790000|2021-02-16 06:59:50|144398.6|144268.6|144391.3|144261.3|144405.9|144275.9|144385.4|144255.4|8
1613458800000|2021-02-16 07:00:00|144392.8|144262.8|144303.5|144173.5|144392.8|144262.8|144303.5|144173.5|33
1613458810000|2021-02-16 07:00:10|144300.1|144170.1|144292.1|144162.1|144300.1|144170.1|144286.7|144156.7|19
1613458820000|2021-02-16 07:00:20|144291.9|144161.9|144292.5|144162.5|144295.1|144165.1|144289.8|144159.8|18
1613458830000|2021-02-16 07:00:30|144292.2|144162.2|144301.4|144171.4|144305.3|144175.3|144291.8|144161.8|14
1613458840000|2021-02-16 07:00:40|144302.4|144172.4|144288.9|144158.9|144302.4|144172.4|144288.6|144158.6|14
1613458850000|2021-02-16 07:00:50|144285.8|144155.8|144237.4|144107.4|144285.8|144155.8|144234.4|144104.4|23
1613458860000|2021-02-16 07:01:00|144237.8|144107.8|144242.3|144112.3|144242.4|144112.4|144237.8|144107.8|14
1613458870000|2021-02-16 07:01:10|144241.7|144111.7|144242.9|144112.9|144242.9|144112.9|144241.5|144111.5|13
1613458880000|2021-02-16 07:01:20|144245|144115|144226.4|144096.4|144245.4|144115.4|144215.1|144085.1|22
1613458890000|2021-02-16 07:01:30|144226.3|144096.3|144214.4|144084.4|144226.3|144096.3|144201.6|144071.6|29
1613458900000|2021-02-16 07:01:40|144220.2|144090.2|144300.3|144170.3|144301|144171|144220.2|144090.2|29
1613458910000|2021-02-16 07:01:50|144300|144170|144314.4|144184.4|144316|144186|144300|144170|21
1613458920000|2021-02-16 07:02:00|144313.3|144183.3|144309.5|144179.5|144317.5|144187.5|144303.3|144173.3|18
1613458930000|2021-02-16 07:02:10|144312.7|144182.7|144303.7|144173.7|144312.7|144182.7|144299.1|144169.1|21
1613458940000|2021-02-16 07:02:20|144306.5|144176.5|144310.8|144180.8|144313.1|144183.1|144298.3|144168.3|26
1613458950000|2021-02-16 07:02:30|144309.3|144179.3|144305.6|144175.6|144310.3|144180.3|144302.4|144172.4|16
1613458960000|2021-02-16 07:02:40|144309.1|144179.1|144307.8|144177.8|144311.9|144181.9|144303.5|144173.5|18
1613458970000|2021-02-16 07:02:50|144302.6|144172.6|144297.7|144167.7|144309.6|144179.6|144294.5|144164.5|31
1613458980000|2021-02-16 07:03:00|144299.2|144169.2|144312.1|144182.1|144313.3|144183.3|144295|144165|23
1613458990000|2021-02-16 07:03:10|144313.7|144183.7|144304.9|144174.9|144316.5|144186.5|144299.7|144169.7|32
1613459000000|2021-02-16 07:03:20|144305.3|144175.3|144295|144165|144305.5|144175.5|144288.5|144158.5|29
1613459010000|2021-02-16 07:03:30|144296|144166|144294.7|144164.7|144304.2|144174.2|144293.5|144163.5|20
1613459020000|2021-02-16 07:03:40|144296.3|144166.3|144308.8|144178.8|144309.5|144179.5|144292.2|144162.2|29
1613459030000|2021-02-16 07:03:50|144313.7|144183.7|144310|144180|144313.7|144205.3|144284|144179.2|13
1613459040000|2021-02-16 07:04:00|144309.8|144179.8|144308.8|144178.8|144311.6|144181.6|144304.8|144174.8|17
1613459050000|2021-02-16 07:04:10|144309.7|144179.7|144306.7|144176.7|144310|144180|144306.7|144176.7|15
1613459060000|2021-02-16 07:04:20|144311.6|144181.6|144307.4|144177.4|144312.4|144182.4|144307.2|144177.2|14
1613459070000|2021-02-16 07:04:30|144307.5|144177.5|144361.5|144231.5|144367.9|144237.9|144306.5|144176.5|29
1613459080000|2021-02-16 07:04:40|144360.6|144230.6|144367.2|144237.2|144367.9|144237.9|144360.6|144230.6|20
1613459090000|2021-02-16 07:04:50|144368.6|144238.6|144367.1|144237.1|144368.6|144238.6|144364.7|144234.7|16
1613459100000|2021-02-16 07:05:00|144366.3|144236.3|144347|144217|144366.3|144236.3|144344.6|144214.6|25
1613459110000|2021-02-16 07:05:10|144344.5|144214.5|144350.1|144220.1|144351.3|144221.3|144339.1|144209.1|29
1613459120000|2021-02-16 07:05:20|144349.5|144219.5|144348.8|144218.8|144352|144222|144347.3|144217.3|23
1613459130000|2021-02-16 07:05:30|144350.7|144220.7|144362.9|144232.9|144362.9|144250.8|144330.8|144220.5|23
1613459140000|2021-02-16 07:05:40|144362.8|144232.8|144354.2|144224.2|144363.8|144252|144338.8|144224.2|18
1613459150000|2021-02-16 07:05:50|144357.4|144227.4|144357.5|144227.5|144358.8|144228.8|144356|144226|10
1613459160000|2021-02-16 07:06:00|144356|144226|144343.9|144213.9|144358|144228|144343.9|144213.9|22
1613459170000|2021-02-16 07:06:10|144341.8|144211.8|144332.3|144202.3|144347.5|144217.5|144329.4|144199.4|19
1613459180000|2021-02-16 07:06:20|144331.6|144201.6|144327.9|144197.9|144334.8|144204.8|144319.5|144189.5|27
1613459190000|2021-02-16 07:06:30|144330.3|144200.3|144323.2|144193.2|144332|144202|144316.7|144186.7|30
1613459200000|2021-02-16 07:06:40|144323.3|144193.3|144301.6|144171.6|144335.4|144205.4|144300.5|144170.5|30
1613459210000|2021-02-16 07:06:50|144303|144173|144299.8|144169.8|144303|144173|144260.6|144130.6|33
1613459220000|2021-02-16 07:07:00|144294.3|144164.3|144257.1|144127.1|144294.3|144164.3|144253.2|144123.2|35
1613459230000|2021-02-16 07:07:10|144256.7|144126.7|144259.6|144129.6|144271.1|144141.1|144250.2|144120.2|21
1613459240000|2021-02-16 07:07:20|144261.4|144131.4|144267.5|144137.5|144293.5|144163.5|144253.4|144123.4|34
1613459250000|2021-02-16 07:07:30|144267.2|144137.2|144265|144135|144271.6|144141.6|144255.2|144125.2|30
1613459260000|2021-02-16 07:07:40|144265.1|144135.1|144268.5|144138.5|144274.8|144144.8|144262.2|144132.2|26
1613459270000|2021-02-16 07:07:50|144268.9|144138.9|144249.2|144119.2|144276.6|144146.6|144244.7|144114.7|27
1613459280000|2021-02-16 07:08:00|144252.7|144122.7|144252.1|144122.1|144255.9|144125.9|144243.1|144113.1|22
1613459290000|2021-02-16 07:08:10|144251.6|144121.6|144264.6|144134.6|144264.6|144134.6|144244.7|144114.7|27
1613459300000|2021-02-16 07:08:20|144263.8|144133.8|144263.5|144133.5|144267.7|144137.7|144254.5|144124.5|25
1613459310000|2021-02-16 07:08:30|144262.7|144132.7|144262.1|144132.1|144266.7|144136.7|144258.9|144128.9|21
1613459320000|2021-02-16 07:08:40|144263.7|144133.7|144269.4|144139.4|144274.8|144144.8|144263.7|144133.7|15
1613459330000|2021-02-16 07:08:50|144268.6|144138.6|144279.6|144149.6|144279.6|144149.6|144266.9|144136.9|15
1613459340000|2021-02-16 07:09:00|144279.7|144149.7|144286.2|144156.2|144286.2|144156.2|144277.7|144147.7|11
1613459350000|2021-02-16 07:09:10|144286.8|144156.8|144288.4|144158.4|144289.9|144159.9|144285.1|144155.1|19
1613459360000|2021-02-16 07:09:20|144288.2|144158.2|144263.5|144133.5|144291.5|144161.5|144260|144130|23
1613459370000|2021-02-16 07:09:30|144263.9|144133.9|144263.3|144133.3|144265.2|144135.2|144259.5|144129.5|17
1613459380000|2021-02-16 07:09:40|144263.6|144133.6|144248|144118|144263.6|144133.6|144247.7|144117.7|20
1613459390000|2021-02-16 07:09:50|144248.4|144118.4|144245.8|144115.8|144251.6|144121.6|144245.8|144115.8|20
1613459400000|2021-02-16 07:10:00|144243.9|144113.9|144231.5|144101.5|144252.2|144122.2|144223.3|144093.3|25
1613459410000|2021-02-16 07:10:10|144234.9|144104.9|144240.3|144110.3|144240.9|144110.9|144222|144092|26
1613459420000|2021-02-16 07:10:20|144239.4|144109.4|144252.2|144122.2|144252.7|144122.7|144239.4|144109.4|18
1613459430000|2021-02-16 07:10:30|144252.6|144122.6|144250.6|144120.6|144253.4|144123.4|144249.2|144119.2|13
1613459440000|2021-02-16 07:10:40|144251.2|144121.2|144254.3|144124.3|144254.3|144124.3|144250.2|144120.2|11
1613459450000|2021-02-16 07:10:50|144257.5|144127.5|144286.8|144156.8|144289.7|144159.7|144257.5|144127.5|22
1613459460000|2021-02-16 07:11:00|144287.2|144157.2|144300.8|144170.8|144305.2|144175.2|144281.7|144151.7|32
1613459470000|2021-02-16 07:11:10|144309.3|144179.3|144293.9|144163.9|144309.3|144179.3|144287.4|144157.4|27
1613459480000|2021-02-16 07:11:20|144294|144164|144297.2|144167.2|144302|144172|144286|144156|26
1613459490000|2021-02-16 07:11:30|144296.5|144166.5|144283.7|144153.7|144300.3|144170.3|144273.5|144143.5|20
1613459500000|2021-02-16 07:11:40|144284.1|144154.1|144278.6|144148.6|144285.6|144155.6|144273.4|144143.4|21
1613459510000|2021-02-16 07:11:50|144278.5|144148.5|144272.5|144142.5|144278.5|144148.5|144272.5|144142.5|25
1613459520000|2021-02-16 07:12:00|144275.5|144145.5|144261.2|144131.2|144275.5|144145.5|144261.1|144131.1|23
1613459530000|2021-02-16 07:12:10|144260.6|144130.6|144249.4|144119.4|144262|144132|144249.4|144119.4|19
1613459540000|2021-02-16 07:12:20|144249.2|144119.2|144202.4|144072.4|144250.2|144120.2|144196.5|144066.5|26
1613459550000|2021-02-16 07:12:30|144202.6|144072.6|144199.8|144069.8|144203.4|144073.4|144197.6|144067.6|19
1613459560000|2021-02-16 07:12:40|144201|144071|144202.8|144072.8|144203.6|144073.6|144193.9|144063.9|22
1613459570000|2021-02-16 07:12:50|144202.7|144072.7|144210.3|144080.3|144219.2|144089.2|144202.4|144072.4|16
1613459580000|2021-02-16 07:13:00|144211.7|144081.7|144205.8|144075.8|144211.7|144081.7|144205.1|144075.1|12
1613459590000|2021-02-16 07:13:10|144205.6|144075.6|144209.6|144079.6|144221.6|144091.6|144205.6|144075.6|18
1613459600000|2021-02-16 07:13:20|144213|144083|144203.9|144073.9|144213|144083|144199.6|144069.6|26
1613459610000|2021-02-16 07:13:30|144203.5|144073.5|144196.4|144066.4|144203.5|144073.5|144192.4|144062.4|20
1613459620000|2021-02-16 07:13:40|144197.3|144067.3|144201.1|144071.1|144202.5|144072.5|144193.6|144063.6|17
1613459630000|2021-02-16 07:13:50|144202.2|144072.2|144244.3|144114.3|144248|144118|144202.2|144072.2|27
1613459640000|2021-02-16 07:14:00|144242.2|144112.2|144237.8|144107.8|144247.5|144117.5|144235.8|144105.8|18
1613459650000|2021-02-16 07:14:10|144237.7|144107.7|144234.9|144104.9|144237.8|144107.8|144234.8|144104.8|13
1613459660000|2021-02-16 07:14:20|144234.8|144104.8|144235.2|144105.2|144235.4|144105.4|144234.8|144104.8|6
1613459670000|2021-02-16 07:14:30|144234.9|144104.9|144265|144135|144267.3|144137.3|144234.9|144104.9|27
1613459680000|2021-02-16 07:14:40|144264.9|144134.9|144286.7|144156.7|144289.4|144159.4|144260.5|144130.5|26
1613459690000|2021-02-16 07:14:50|144284.6|144154.6|144276.6|144146.6|144286.6|144156.6|144276.6|144146.6|19
1613459700000|2021-02-16 07:15:00|144269.5|144139.5|144244.3|144154.3|144277.1|144157.1|144243.4|144132.9|22
1613459710000|2021-02-16 07:15:10|144244.9|144154.9|144240.7|144150.7|144265|144161|144231.1|144126.5|20
1613459720000|2021-02-16 07:15:20|144238.5|144148.5|144237.9|144147.9|144239.5|144149.5|144237.7|144147.7|8
1613459730000|2021-02-16 07:15:30|144237.4|144147.4|144253.8|144123.8|144269.8|144150.2|144237.4|144122.4|24
1613459740000|2021-02-16 07:15:40|144253.5|144123.5|144268.2|144138.2|144274.1|144144.1|144253.5|144123.5|26
1613459750000|2021-02-16 07:15:50|144268.9|144138.9|144269.1|144139.1|144269.1|144139.1|144267.1|144137.1|12
1613459760000|2021-02-16 07:16:00|144269.2|144139.2|144280.1|144150.1|144281.8|144151.8|144267.8|144137.8|22
1613459770000|2021-02-16 07:16:10|144279.9|144149.9|144250.9|144160.9|144279.9|144160.9|144250.9|144136.7|19
1613459780000|2021-02-16 07:16:20|144252.3|144162.3|144254.7|144124.7|144257|144162.3|144248.5|144118.5|22
1613459790000|2021-02-16 07:16:30|144254|144124|144270.7|144140.7|144271.1|144141.1|144254|144124|27
1613459800000|2021-02-16 07:16:40|144271.4|144141.4|144266.9|144136.9|144271.4|144141.4|144266.8|144136.8|25
1613459810000|2021-02-16 07:16:50|144267.4|144137.4|144256.5|144126.5|144281.3|144151.3|144255.4|144125.4|26
1613459820000|2021-02-16 07:17:00|144256.3|144126.3|144263.4|144133.4|144265|144135|144249.4|144119.4|28
1613459830000|2021-02-16 07:17:10|144262.3|144132.3|144276.1|144146.1|144276.1|144146.1|144261.8|144131.8|17
1613459840000|2021-02-16 07:17:20|144275.3|144145.3|144275.9|144145.9|144277.9|144147.9|144273.9|144143.9|20
1613459850000|2021-02-16 07:17:30|144276.4|144146.4|144265.6|144135.6|144278.7|144148.7|144259.3|144129.3|24
1613459860000|2021-02-16 07:17:40|144264.9|144134.9|144264.1|144134.1|144268|144138|144263.2|144133.2|17
1613459870000|2021-02-16 07:17:50|144264|144134|144287.2|144157.2|144287.2|144157.2|144263.9|144133.9|14
1613459880000|2021-02-16 07:18:00|144287.9|144157.9|144266.5|144136.5|144287.9|144157.9|144262.7|144132.7|22
1613459890000|2021-02-16 07:18:10|144266|144136|144250.3|144120.3|144266.7|144136.7|144242.6|144112.6|23
1613459900000|2021-02-16 07:18:20|144272.4|144142.4|144271.7|144141.7|144273.9|144143.9|144269|144139|16
1613459910000|2021-02-16 07:18:30|144272.6|144142.6|144272|144142|144278.1|144148.1|144265|144135|22
1613459920000|2021-02-16 07:18:40|144272.5|144142.5|144267|144137|144272.5|144142.5|144264.4|144134.4|29
1613459930000|2021-02-16 07:18:50|144266|144136|144278.9|144148.9|144280.6|144150.6|144265.7|144135.7|17
1613459940000|2021-02-16 07:19:00|144278.5|144148.5|144298.9|144168.9|144299.2|144169.2|144276.3|144146.3|27
1613459950000|2021-02-16 07:19:10|144300|144170|144291.8|144161.8|144300.9|144170.9|144290|144160|22
1613459960000|2021-02-16 07:19:20|144292.5|144162.5|144294|144164|144294.4|144164.4|144292.5|144162.5|15
1613459970000|2021-02-16 07:19:30|144294.3|144164.3|144296|144166|144296|144166|144293.9|144163.9|6
1613459980000|2021-02-16 07:19:40|144296.6|144166.6|144300.6|144170.6|144300.6|144170.6|144296.6|144166.6|16
1613459990000|2021-02-16 07:19:50|144303.1|144173.1|144304.5|144174.5|144304.6|144174.6|144302.6|144172.6|16
1613460000000|2021-02-16 07:20:00|144304.3|144174.3|144303.6|144173.6|144304.4|144174.4|144302.4|144172.4|10
1613460010000|2021-02-16 07:20:10|144304.2|144174.2|144301.2|144171.2|144306.5|144193.4|144282.9|144167.5|22
1613460020000|2021-02-16 07:20:20|144300.1|144170.1|144300.3|144170.3|144304.6|144174.6|144300|144170|16
1613460030000|2021-02-16 07:20:30|144301.4|144171.4|144304.3|144174.3|144304.3|144174.3|144300.3|144170.3|17
1613460040000|2021-02-16 07:20:40|144304|144174|144281|144191|144304|144191.6|144280.3|144171.7|14
1613460050000|2021-02-16 07:20:50|144281.7|144191.7|144314.8|144184.8|144314.8|144197.9|144281.3|144179.2|27
1613460060000|2021-02-16 07:21:00|144315.8|144185.8|144316.2|144186.2|144317.7|144187.7|144314.4|144184.4|17
1613460070000|2021-02-16 07:21:10|144316.5|144186.5|144315.4|144185.4|144316.7|144186.7|144313|144183|16
1613460080000|2021-02-16 07:21:20|144315.8|144185.8|144315.4|144185.4|144316.6|144186.6|144312.8|144182.8|26
1613460090000|2021-02-16 07:21:30|144316|144186|144312.7|144182.7|144316|144186|144312.7|144182.7|10
1613460100000|2021-02-16 07:21:40|144313|144183|144315.5|144185.5|144316.2|144186.2|144312.4|144182.4|21
1613460110000|2021-02-16 07:21:50|144316|144186|144295.1|144205.1|144316|144207.3|144295.1|144184.7|11
1613460120000|2021-02-16 07:22:00|144295.4|144205.4|144297.7|144207.7|144297.7|144207.7|144294.2|144204.2|10
1613460130000|2021-02-16 07:22:10|144296.9|144206.9|144297.1|144207.1|144297.5|144207.5|144289.1|144199.1|22
1613460140000|2021-02-16 07:22:20|144296.9|144206.9|144298.5|144208.5|144298.5|144208.5|144295.3|144205.3|12
1613460150000|2021-02-16 07:22:30|144298.8|144208.8|144293.8|144203.8|144298.8|144208.8|144292.9|144202.9|13
1613460160000|2021-02-16 07:22:40|144297|144207|144299.4|144209.4|144317|144209.6|144294.5|144184.7|13
1613460170000|2021-02-16 07:22:50|144298.6|144208.6|144320|144190|144320.6|144208.6|144298.6|144188.6|21
1613460180000|2021-02-16 07:23:00|144319.8|144189.8|144404.4|144274.4|144405.4|144275.4|144319.8|144189.8|21
1613460190000|2021-02-16 07:23:10|144404.9|144274.9|144404.3|144274.3|144405.5|144275.5|144402.3|144272.3|17
1613460200000|2021-02-16 07:23:20|144402|144272|144375.6|144245.6|144402|144272|144370.1|144240.1|22
1613460210000|2021-02-16 07:23:30|144375.1|144245.1|144377.8|144247.8|144379.7|144249.7|144374.8|144244.8|16
1613460220000|2021-02-16 07:23:40|144378.4|144248.4|144378.5|144248.5|144384|144254|144378.2|144248.2|9
1613460230000|2021-02-16 07:23:50|144378.8|144248.8|144372.1|144242.1|144381.1|144251.1|144370.2|144240.2|24
1613460240000|2021-02-16 07:24:00|144374.5|144244.5|144378.4|144248.4|144384.7|144254.7|144373.6|144243.6|26
1613460250000|2021-02-16 07:24:10|144377.7|144247.7|144382|144252|144386.1|144256.1|144366.3|144236.3|25
1613460260000|2021-02-16 07:24:20|144379.9|144249.9|144384.2|144254.2|144387.4|144257.4|144377.9|144247.9|24
1613460270000|2021-02-16 07:24:30|144417.6|144287.6|144442.6|144312.6|144459.3|144329.3|144417.6|144287.6|37
1613460280000|2021-02-16 07:24:40|144442.8|144312.8|144457.8|144327.8|144466.1|144336.1|144442.8|144312.8|31
1613460290000|2021-02-16 07:24:50|144454.5|144324.5|144457.2|144327.2|144461.5|144331.5|144430.3|144300.3|33
1613460300000|2021-02-16 07:25:00|144459.6|144329.6|144459|144329|144468.8|144338.8|144455|144325|32
1613460310000|2021-02-16 07:25:10|144460.7|144330.7|144422.7|144292.7|144461.2|144331.2|144419|144289|33
1613460320000|2021-02-16 07:25:20|144422.6|144292.6|144422.2|144292.2|144424.5|144294.5|144422.1|144292.1|13
1613460330000|2021-02-16 07:25:30|144423.9|144293.9|144420.9|144290.9|144423.9|144293.9|144399.5|144269.5|30
1613460340000|2021-02-16 07:25:40|144420.6|144290.6|144425.2|144295.2|144426.3|144296.3|144420.5|144290.5|24
1613460350000|2021-02-16 07:25:50|144424.6|144294.6|144424.7|144294.7|144428.3|144298.3|144422.4|144292.4|23
1613460360000|2021-02-16 07:26:00|144424.6|144294.6|144426.3|144296.3|144440.7|144310.7|144424.6|144294.6|22
1613460370000|2021-02-16 07:26:10|144430.6|144300.6|144436.9|144306.9|144439|144309|144428.3|144298.3|22
1613460380000|2021-02-16 07:26:20|144435.9|144305.9|144440.7|144310.7|144440.7|144310.7|144435.5|144305.5|12
1613460390000|2021-02-16 07:26:30|144441.3|144311.3|144443.3|144313.3|144444|144314|144439.5|144309.5|15
1613460400000|2021-02-16 07:26:40|144441.2|144311.2|144440.9|144310.9|144441.4|144311.4|144432.8|144302.8|19
1613460410000|2021-02-16 07:26:50|144441.2|144311.2|144438.7|144308.7|144441.7|144311.7|144436.6|144306.6|22
1613460420000|2021-02-16 07:27:00|144438.5|144308.5|144421.4|144331.4|144439.3|144332.5|144421.4|144307.8|16
1613460430000|2021-02-16 07:27:10|144421.7|144331.7|144421.5|144331.5|144425.6|144335.6|144418.5|144328.5|18
1613460440000|2021-02-16 07:27:20|144423.1|144333.1|144424.7|144334.7|144424.7|144334.7|144423.1|144333.1|7
1613460450000|2021-02-16 07:27:30|144422.8|144332.8|144415.6|144325.6|144422.8|144332.8|144414.7|144324.7|10
1613460460000|2021-02-16 07:27:40|144420.8|144330.8|144412.7|144322.7|144423.2|144333.2|144409|144319|15
1613460470000|2021-02-16 07:27:50|144417.1|144327.1|144418.4|144328.4|144418.4|144328.4|144414.9|144324.9|12
1613460480000|2021-02-16 07:28:00|144419|144329|144416|144326|144419.9|144329.9|144408.1|144318.1|21
1613460490000|2021-02-16 07:28:10|144418.3|144328.3|144512.8|144382.8|144527|144397|144412.4|144322.4|24
1613460500000|2021-02-16 07:28:20|144514.3|144384.3|144511.4|144381.4|144516.4|144386.4|144496.4|144366.4|30
1613460510000|2021-02-16 07:28:30|144510.3|144380.3|144524.2|144394.2|144524.2|144394.2|144505.7|144375.7|25
1613460520000|2021-02-16 07:28:40|144519.7|144389.7|144514.2|144384.2|144527.2|144397.2|144511.2|144381.2|23
1613460530000|2021-02-16 07:28:50|144512.1|144382.1|144532.2|144402.2|144540.2|144410.2|144511.2|144381.2|21
1613460540000|2021-02-16 07:29:00|144535.1|144405.1|144528|144398|144535.1|144405.1|144523|144393|24
1613460550000|2021-02-16 07:29:10|144528.1|144398.1|144524.7|144394.7|144543|144413|144522.7|144392.7|33
1613460560000|2021-02-16 07:29:20|144524.6|144394.6|144505.9|144375.9|144529.4|144399.4|144500.4|144370.4|26
1613460570000|2021-02-16 07:29:30|144506|144376|144488.8|144358.8|144507.1|144377.1|144484.5|144354.5|24
1613460580000|2021-02-16 07:29:40|144503.7|144373.7|144520.3|144390.3|144523.3|144393.3|144496.4|144366.4|33
1613460590000|2021-02-16 07:29:50|144520.1|144390.1|144515.4|144385.4|144520.3|144390.3|144509|144379|23
1613460600000|2021-02-16 07:30:00|144509|144379|144512.9|144382.9|144512.9|144382.9|144501.6|144371.6|26
1613460610000|2021-02-16 07:30:10|144512|144382|144510.6|144380.6|144518.1|144388.1|144503.7|144373.7|26
1613460620000|2021-02-16 07:30:20|144509.6|144379.6|144507.5|144377.5|144516.2|144386.2|144494.6|144364.6|25
1613460630000|2021-02-16 07:30:30|144503.7|144373.7|144518.7|144388.7|144518.7|144388.7|144503.7|144373.7|24
1613460640000|2021-02-16 07:30:40|144517.6|144387.6|144512.5|144382.5|144518.8|144388.8|144511|144381|21
1613460650000|2021-02-16 07:30:50|144514.9|144384.9|144527.9|144397.9|144527.9|144421.6|144495.9|144379.3|26
1613460660000|2021-02-16 07:31:00|144524.6|144394.6|144502.1|144372.1|144524.6|144394.6|144497.2|144367.2|29
1613460670000|2021-02-16 07:31:10|144499.6|144369.6|144515.1|144385.1|144515.1|144385.1|144497.2|144367.2|17
1613460680000|2021-02-16 07:31:20|144515.8|144385.8|144521|144391|144522.1|144392.1|144513.2|144383.2|25
1613460690000|2021-02-16 07:31:30|144521.3|144391.3|144505.4|144415.4|144529.1|144415.4|144505.4|144389.8|19
1613460700000|2021-02-16 07:31:40|144508.5|144418.5|144518|144428|144518|144428|144508.5|144418.5|13
1613460710000|2021-02-16 07:31:50|144517.6|144427.6|144520.5|144430.5|144520.5|144430.5|144517.3|144427.3|9
1613460720000|2021-02-16 07:32:00|144521|144431|144504.6|144414.6|144523.6|144433.6|144503.7|144413.7|25
1613460730000|2021-02-16 07:32:10|144505|144415|144525.5|144435.5|144525.5|144435.5|144505|144415|24
1613460740000|2021-02-16 07:32:20|144527.6|144437.6|144592.2|144462.2|144598.9|144468.9|144525|144435|23
1613460750000|2021-02-16 07:32:30|144586.6|144456.6|144614.4|144484.4|144616.6|144486.6|144586.6|144456.6|22
1613460760000|2021-02-16 07:32:40|144615.3|144485.3|144613.2|144483.2|144616.1|144486.1|144593.1|144463.1|35
1613460770000|2021-02-16 07:32:50|144613.6|144483.6|144622|144492|144623.8|144493.8|144613.6|144483.6|22
1613460780000|2021-02-16 07:33:00|144622.5|144492.5|144619.2|144489.2|144622.8|144492.8|144619.2|144489.2|14
1613460790000|2021-02-16 07:33:10|144619.3|144489.3|144596.7|144466.7|144621.5|144491.5|144596.4|144466.4|20
1613460800000|2021-02-16 07:33:20|144599.2|144469.2|144606.5|144476.5|144608.2|144491.3|144566.7|144456|26
1613460810000|2021-02-16 07:33:30|144603.1|144473.1|144604.9|144474.9|144604.9|144474.9|144598.3|144468.3|16
1613460820000|2021-02-16 07:33:40|144605.4|144475.4|144609.3|144479.3|144609.8|144479.8|144605.4|144475.4|19
1613460830000|2021-02-16 07:33:50|144608|144478|144587.9|144457.9|144611.2|144500.8|144585.3|144456|19
1613460840000|2021-02-16 07:34:00|144562.4|144472.4|144561.3|144471.3|144566.8|144476.8|144561.3|144471.3|20
1613460850000|2021-02-16 07:34:10|144561.2|144471.2|144554.4|144424.4|144562.4|144472.4|144552.7|144422.7|18
1613460860000|2021-02-16 07:34:20|144555.2|144425.2|144558.3|144428.3|144566.2|144436.2|144553.8|144423.8|33
1613460870000|2021-02-16 07:34:30|144557.3|144427.3|144558.3|144428.3|144558.8|144428.8|144555.5|144425.5|12
1613460880000|2021-02-16 07:34:40|144558.4|144428.4|144555.7|144425.7|144559|144429|144555.7|144425.7|12
1613460890000|2021-02-16 07:34:50|144553.3|144423.3|144559.4|144429.4|144561.1|144431.1|144549.8|144419.8|18
1613460900000|2021-02-16 07:35:00|144558.1|144428.1|144590.9|144460.9|144595|144465|144549.6|144419.6|22
1613460910000|2021-02-16 07:35:10|144593|144463|144592.7|144462.7|144596.5|144466.5|144586.6|144456.6|22
1613460920000|2021-02-16 07:35:20|144591.5|144461.5|144584.4|144494.4|144592.9|144499.2|144581.7|144456.1|26
1613460930000|2021-02-16 07:35:30|144586.1|144496.1|144588.8|144498.8|144592.9|144502.9|144585.5|144495.5|14
1613460940000|2021-02-16 07:35:40|144589|144499|144586.7|144496.7|144590.2|144500.2|144586.1|144496.1|11
1613460950000|2021-02-16 07:35:50|144586.5|144496.5|144560.6|144430.6|144593.2|144503.2|144545.5|144429.5|31
1613460960000|2021-02-16 07:36:00|144562.2|144432.2|144534.2|144444.2|144564.4|144453|144534.2|144430.6|20
1613460970000|2021-02-16 07:36:10|144535|144445|144546.7|144456.7|144579.1|144459.2|144534.1|144424.2|22
1613460980000|2021-02-16 07:36:20|144547.6|144457.6|144546.4|144456.4|144547.6|144457.6|144544.4|144454.4|19
1613460990000|2021-02-16 07:36:30|144546.5|144456.5|144548.2|144458.2|144549|144459|144545.9|144455.9|9
1613461000000|2021-02-16 07:36:40|144548|144458|144547|144457|144548.1|144458.1|144546.1|144456.1|13
1613461010000|2021-02-16 07:36:50|144546.9|144456.9|144548.7|144458.7|144549.6|144459.6|144546.7|144456.7|16
1613461020000|2021-02-16 07:37:00|144548.1|144458.1|144556.2|144466.2|144558.1|144468.1|144548.1|144458.1|21
1613461030000|2021-02-16 07:37:10|144556.3|144466.3|144557.2|144467.2|144557.4|144467.4|144556.2|144466.2|13
1613461040000|2021-02-16 07:37:20|144557.3|144467.3|144555.2|144465.2|144557.3|144467.3|144553.6|144463.6|13
1613461050000|2021-02-16 07:37:30|144553.6|144463.6|144518.5|144428.5|144556.9|144466.9|144518.3|144428.3|23
1613461060000|2021-02-16 07:37:40|144523.5|144433.5|144537.7|144447.7|144538.5|144448.5|144520.3|144430.3|26
1613461070000|2021-02-16 07:37:50|144537.8|144447.8|144524.8|144434.8|144538.2|144448.2|144523.2|144433.2|23
1613461080000|2021-02-16 07:38:00|144524.6|144434.6|144534.8|144444.8|144536.5|144446.5|144518.1|144405.7|26
1613461090000|2021-02-16 07:38:10|144535|144445|144537|144447|144537.8|144447.8|144534.1|144444.1|21
1613461100000|2021-02-16 07:38:20|144536.7|144446.7|144544|144454|144544|144454|144536.7|144446.7|17
1613461110000|2021-02-16 07:38:30|144545.2|144455.2|144540.2|144450.2|144545.9|144455.9|144527.4|144437.4|22
1613461120000|2021-02-16 07:38:40|144537.8|144447.8|144554.8|144464.8|144555.9|144465.9|144537.8|144447.8|22
1613461130000|2021-02-16 07:38:50|144554.4|144464.4|144554|144464|144555.7|144465.7|144547.9|144457.9|16
1613461140000|2021-02-16 07:39:00|144554.4|144464.4|144556.7|144466.7|144556.9|144466.9|144554.1|144464.1|22
1613461150000|2021-02-16 07:39:10|144558.2|144468.2|144560.1|144470.1|144561.2|144471.2|144558.1|144468.1|26
1613461160000|2021-02-16 07:39:20|144560.2|144470.2|144701.9|144571.9|144705.2|144575.2|144559.3|144469.3|35
1613461170000|2021-02-16 07:39:30|144705.3|144575.3|144609|144479|144723.3|144593.3|144607.6|144477.6|34
1613461180000|2021-02-16 07:39:40|144611.2|144481.2|144604.2|144474.2|144616.1|144486.1|144604.2|144474.2|15
1613461190000|2021-02-16 07:39:50|144603.1|144473.1|144613.4|144483.4|144626.2|144496.2|144584.7|144472.1|31
1613461200000|2021-02-16 07:40:00|144612.1|144482.1|144614.1|144484.1|144624.8|144494.8|144610.3|144480.3|27
1613461210000|2021-02-16 07:40:10|144611.3|144481.3|144639.8|144509.8|144646.4|144516.4|144590.6|144460.6|32
1613461220000|2021-02-16 07:40:20|144638.8|144508.8|144634.2|144544.2|144658.9|144568.9|144624.9|144508.8|27
1613461230000|2021-02-16 07:40:30|144637.1|144547.1|144661.4|144571.4|144662.2|144572.2|144637.1|144547.1|19
1613461240000|2021-02-16 07:40:40|144661.6|144571.6|144661.4|144571.4|144661.6|144571.6|144656.6|144566.6|16
1613461250000|2021-02-16 07:40:50|144659.8|144569.8|144721.6|144591.6|144727|144597|144657.7|144567.7|24
1613461260000|2021-02-16 07:41:00|144692.9|144602.9|144704.9|144614.9|144706.9|144616.9|144692.9|144602.9|25
1613461270000|2021-02-16 07:41:10|144704.8|144614.8|144726.4|144596.4|144768.6|144638.6|144704.8|144591.9|33
1613461280000|2021-02-16 07:41:20|144724.7|144594.7|144685.7|144555.7|144727.3|144597.3|144685.7|144555.7|28
1613461290000|2021-02-16 07:41:30|144690.4|144560.4|144705.4|144615.4|144725.8|144617.2|144690.4|144560.4|23
1613461300000|2021-02-16 07:41:40|144704.1|144614.1|144705.8|144575.8|144730.1|144614.8|144703.5|144575.8|28
1613461310000|2021-02-16 07:41:50|144706.6|144576.6|144682.8|144592.8|144711.8|144595|144682.8|144573.1|27
1613461320000|2021-02-16 07:42:00|144682.5|144592.5|144694.4|144604.4|144694.4|144604.4|144682.5|144592.5|18
1613461330000|2021-02-16 07:42:10|144682.3|144592.3|144691.9|144601.9|144697|144607|144682.3|144592.3|25
1613461340000|2021-02-16 07:42:20|144691.3|144601.3|144696.6|144606.6|144698.4|144608.4|144690.2|144600.2|17
1613461350000|2021-02-16 07:42:30|144696.2|144606.2|144696.6|144606.6|144697.8|144607.8|144696.2|144606.2|23
1613461360000|2021-02-16 07:42:40|144696.8|144606.8|144699.8|144609.8|144705.8|144615.8|144695.4|144605.4|24
1613461370000|2021-02-16 07:42:50|144701|144611|144697.2|144607.2|144702.7|144612.7|144696.2|144606.2|18
1613461380000|2021-02-16 07:43:00|144697|144607|144690.8|144600.8|144697.7|144607.7|144690.8|144600.8|28
1613461390000|2021-02-16 07:43:10|144690|144600|144693.9|144603.9|144696|144606|144689.6|144599.6|24
1613461400000|2021-02-16 07:43:20|144693.8|144603.8|144694.2|144604.2|144694.9|144604.9|144692.3|144602.3|19
1613461410000|2021-02-16 07:43:30|144694.5|144604.5|144694.6|144604.6|144697.8|144607.8|144692.9|144602.9|30
1613461420000|2021-02-16 07:43:40|144694|144604|144680.1|144590.1|144694|144604|144675.4|144585.4|19
1613461430000|2021-02-16 07:43:50|144678|144588|144683.2|144593.2|144684.6|144594.6|144678|144588|22
1613461440000|2021-02-16 07:44:00|144685|144595|144692.6|144602.6|144692.7|144602.7|144684.6|144594.6|24
1613461450000|2021-02-16 07:44:10|144693.2|144603.2|144689.3|144599.3|144693.2|144603.2|144688.5|144598.5|25
1613461460000|2021-02-16 07:44:20|144691.2|144601.2|144708.6|144618.6|144710.9|144620.9|144689.5|144599.5|26
1613461470000|2021-02-16 07:44:30|144709.7|144619.7|144709.8|144619.8|144709.8|144619.8|144708.1|144618.1|16
1613461480000|2021-02-16 07:44:40|144707.4|144617.4|144717|144627|144717.4|144627.4|144707.4|144617.4|23
1613461490000|2021-02-16 07:44:50|144716.1|144626.1|144714.2|144624.2|144716.4|144626.4|144713.6|144623.6|27
1613461500000|2021-02-16 07:45:00|144713.9|144623.9|144825.7|144695.7|144839.5|144709.5|144713.9|144623.9|30
1613461510000|2021-02-16 07:45:10|144822.6|144692.6|144766.5|144636.5|144822.6|144692.6|144765.7|144635.7|27
1613461520000|2021-02-16 07:45:20|144767.1|144637.1|144760.6|144630.6|144767.4|144637.4|144760.6|144630.6|16
1613461530000|2021-02-16 07:45:30|144760.9|144630.9|144749.6|144619.6|144760.9|144630.9|144749.6|144619.6|12
1613461540000|2021-02-16 07:45:40|144734.4|144644.4|144744.9|144654.9|144746.6|144656.6|144734.4|144644.4|25
1613461550000|2021-02-16 07:45:50|144745.3|144655.3|144736.4|144646.4|144745.5|144655.5|144734.8|144644.8|17
1613461560000|2021-02-16 07:46:00|144735.9|144645.9|144734.8|144644.8|144736.1|144646.1|144734.2|144644.2|12
1613461570000|2021-02-16 07:46:10|144737.5|144647.5|144704.1|144614.1|144737.5|144647.5|144703.6|144580.6|29
1613461580000|2021-02-16 07:46:20|144704.2|144614.2|144686|144596|144709.5|144619.5|144686|144596|23
1613461590000|2021-02-16 07:46:30|144681.3|144591.3|144675.3|144585.3|144681.3|144591.3|144674.3|144584.3|24
1613461600000|2021-02-16 07:46:40|144674.2|144584.2|144667.4|144577.4|144678.8|144588.8|144666.3|144576.3|22
1613461610000|2021-02-16 07:46:50|144666.6|144576.6|144668.2|144578.2|144668.4|144578.4|144666.5|144576.5|9
1613461620000|2021-02-16 07:47:00|144669.2|144579.2|144672.1|144582.1|144672.5|144582.5|144666.8|144576.8|14
1613461630000|2021-02-16 07:47:10|144671.4|144581.4|144717.2|144627.2|144752.9|144627.2|144668.6|144578.6|24
1613461640000|2021-02-16 07:47:20|144713.9|144623.9|144703.1|144613.1|144716.6|144626.6|144703.1|144613.1|28
1613461650000|2021-02-16 07:47:30|144703.3|144613.3|144730.5|144640.5|144733.9|144643.9|144702|144612|30
1613461660000|2021-02-16 07:47:40|144732.4|144642.4|144733.3|144643.3|144734.5|144644.5|144732|144642|18
1613461670000|2021-02-16 07:47:50|144733.9|144643.9|144710.4|144620.4|144733.9|144643.9|144710.4|144620.4|11
1613461680000|2021-02-16 07:48:00|144729|144599|144735.3|144645.3|144741.2|144651.2|144706.7|144595.1|30
1613461690000|2021-02-16 07:48:10|144713.2|144623.2|144705.8|144615.8|144714.8|144624.8|144705.8|144615.8|21
1613461700000|2021-02-16 07:48:20|144703.5|144613.5|144703.2|144613.2|144706|144616|144698.8|144608.8|26
1613461710000|2021-02-16 07:48:30|144705.2|144615.2|144700.2|144610.2|144706.5|144616.5|144694.9|144604.9|25
1613461720000|2021-02-16 07:48:40|144700|144610|144687.9|144597.9|144700.8|144610.8|144679|144589|28
1613461730000|2021-02-16 07:48:50|144689.8|144599.8|144683.7|144593.7|144689.8|144599.8|144680.8|144590.8|18
1613461740000|2021-02-16 07:49:00|144683.9|144593.9|144669.5|144579.5|144685|144595|144669.5|144579.5|31
1613461750000|2021-02-16 07:49:10|144670.4|144580.4|144766|144636|144766.7|144636.7|144667.7|144577.7|31
1613461760000|2021-02-16 07:49:20|144765.7|144635.7|144759.3|144629.3|144774|144644|144756|144626|35
1613461770000|2021-02-16 07:49:30|144758.1|144628.1|144755.6|144625.6|144760.2|144630.2|144755.6|144625.6|22
1613461780000|2021-02-16 07:49:40|144755.2|144625.2|144743.7|144653.7|144756.7|144659.7|144743.4|144625.2|15
1613461790000|2021-02-16 07:49:50|144745.9|144655.9|144746.2|144656.2|144750.2|144660.2|144740.8|144650.8|25
1613461800000|2021-02-16 07:50:00|144747.9|144657.9|144746.7|144656.7|144751.7|144661.7|144745.2|144655.2|22
1613461810000|2021-02-16 07:50:10|144748.8|144658.8|144744.1|144654.1|144748.8|144658.8|144744.1|144654.1|22
1613461820000|2021-02-16 07:50:20|144744.4|144654.4|144737.5|144647.5|144745.5|144655.5|144736|144646|28
1613461830000|2021-02-16 07:50:30|144736.9|144646.9|144697.2|144607.2|144740.4|144650.4|144691.1|144601.1|34
1613461840000|2021-02-16 07:50:40|144697.7|144607.7|144660.6|144530.6|144699.7|144609.7|144660.6|144530.6|34
1613461850000|2021-02-16 07:50:50|144661.6|144531.6|144728.4|144598.4|144729.2|144599.2|144658.4|144528.4|31
1613461860000|2021-02-16 07:51:00|144727.2|144597.2|144708.8|144618.8|144727.5|144631.8|144706.3|144589.7|27
1613461870000|2021-02-16 07:51:10|144707.4|144617.4|144708.1|144618.1|144712.7|144622.7|144705.7|144615.7|21
1613461880000|2021-02-16 07:51:20|144707.8|144617.8|144702.6|144612.6|144714.2|144624.2|144701.9|144611.9|16
1613461890000|2021-02-16 07:51:30|144705|144615|144668.8|144578.8|144705|144615|144664.7|144574.7|27
1613461900000|2021-02-16 07:51:40|144663.5|144573.5|144700.5|144570.5|144704.9|144574.9|144654|144564|26
1613461910000|2021-02-16 07:51:50|144671|144581|144695|144605|144696.2|144606.2|144670.5|144580.5|23
1613461920000|2021-02-16 07:52:00|144695.5|144605.5|144694.6|144604.6|144695.8|144605.8|144687.8|144597.8|16
1613461930000|2021-02-16 07:52:10|144695|144605|144720|144630|144721.3|144631.3|144695|144605|21
1613461940000|2021-02-16 07:52:20|144721.3|144631.3|144723.3|144633.3|144725.4|144635.4|144718.2|144628.2|22
1613461950000|2021-02-16 07:52:30|144723.6|144633.6|144724|144634|144725.2|144635.2|144721.3|144631.3|19
1613461960000|2021-02-16 07:52:40|144722.2|144632.2|144724.1|144634.1|144725|144635|144721.9|144631.9|16
1613461970000|2021-02-16 07:52:50|144724.2|144634.2|144719.6|144629.6|144725|144635|144718.9|144628.9|25
1613461980000|2021-02-16 07:53:00|144719.7|144629.7|144712.3|144622.3|144720|144630|144703.7|144613.7|21
1613461990000|2021-02-16 07:53:10|144713|144623|144709.5|144619.5|144713.5|144623.5|144709.5|144619.5|27
1613462000000|2021-02-16 07:53:20|144708.8|144618.8|144708.6|144618.6|144710.1|144620.1|144708.3|144618.3|14
1613462010000|2021-02-16 07:53:30|144710.8|144620.8|144720.3|144630.3|144723.4|144633.4|144710.8|144620.8|26
1613462020000|2021-02-16 07:53:40|144721.9|144631.9|144721.2|144631.2|144722.5|144632.5|144718.5|144628.5|19
1613462030000|2021-02-16 07:53:50|144720.2|144630.2|144712.2|144622.2|144720.2|144630.2|144711.8|144621.8|17
1613462040000|2021-02-16 07:54:00|144712.5|144622.5|144725.6|144635.6|144728|144638|144712.5|144622.5|27
1613462050000|2021-02-16 07:54:10|144724.8|144634.8|144718.9|144628.9|144726.2|144636.2|144717.7|144627.7|28
1613462060000|2021-02-16 07:54:20|144718.5|144628.5|144706.1|144616.1|144718.5|144628.5|144703.3|144613.3|31
1613462070000|2021-02-16 07:54:30|144706|144616|144705.6|144615.6|144706.8|144616.8|144703.3|144613.3|21
1613462080000|2021-02-16 07:54:40|144706.3|144616.3|144726.7|144636.7|144729.7|144639.7|144705|144615|21
1613462090000|2021-02-16 07:54:50|144730.1|144640.1|144731.7|144641.7|144733.5|144643.5|144727.2|144637.2|17
1613462100000|2021-02-16 07:55:00|144731.3|144641.3|144733.3|144643.3|144735.7|144645.7|144731.3|144641.3|16
1613462110000|2021-02-16 07:55:10|144736|144646|144760.4|144670.4|144761.3|144671.3|144734.8|144644.8|27
1613462120000|2021-02-16 07:55:20|144760.2|144670.2|144758.3|144668.3|144762.7|144672.7|144757.1|144667.1|20
1613462130000|2021-02-16 07:55:30|144756.7|144666.7|144753.6|144663.6|144756.7|144666.7|144753.6|144663.6|13
1613462140000|2021-02-16 07:55:40|144753.4|144663.4|144725.7|144635.7|144753.5|144663.5|144725.4|144635.4|22
1613462150000|2021-02-16 07:55:50|144726.2|144636.2|144733.4|144643.4|144733.4|144643.4|144724.1|144634.1|18
1613462160000|2021-02-16 07:56:00|144733.7|144643.7|144746.2|144656.2|144748|144658|144732.5|144642.5|14
1613462170000|2021-02-16 07:56:10|144743.3|144653.3|144743.7|144653.7|144752.5|144662.5|144742.8|144652.8|18
1613462180000|2021-02-16 07:56:20|144743.4|144653.4|144708.9|144618.9|144745.8|144655.8|144699.1|144609.1|24
1613462190000|2021-02-16 07:56:30|144706.3|144616.3|144707.4|144617.4|144710.4|144620.4|144703.6|144613.6|12
1613462200000|2021-02-16 07:56:40|144704.2|144614.2|144708.7|144618.7|144738.3|144629|144703.9|144606.8|26
1613462210000|2021-02-16 07:56:50|144707.9|144617.9|144703.1|144613.1|144710.5|144620.5|144703.1|144613.1|25
1613462220000|2021-02-16 07:57:00|144703.3|144613.3|144695.2|144605.2|144710.8|144620.8|144695.2|144605.2|22
1613462230000|2021-02-16 07:57:10|144695.3|144605.3|144705|144615|144729.9|144639.9|144695.3|144605.3|40
1613462240000|2021-02-16 07:57:20|144704.8|144614.8|144703.2|144613.2|144713.9|144623.9|144701.6|144611.6|32
1613462250000|2021-02-16 07:57:30|144703.3|144613.3|144666.3|144576.3|144711.2|144621.2|144663.4|144573.4|29
1613462260000|2021-02-16 07:57:40|144661.1|144571.1|144700.9|144610.9|144728.2|144621.2|144653.1|144563.1|33
1613462270000|2021-02-16 07:57:50|144695.6|144605.6|144722.4|144592.4|144722.8|144619.8|144689.4|144589.4|29
1613462280000|2021-02-16 07:58:00|144722.9|144592.9|144702.5|144612.5|144724.7|144617|144700.7|144592.9|23
1613462290000|2021-02-16 07:58:10|144702.9|144612.9|144693.9|144603.9|144702.9|144612.9|144693.8|144603.8|22
1613462300000|2021-02-16 07:58:20|144700.8|144610.8|144700.2|144610.2|144732.1|144618.3|144699.8|144596.4|18
1613462310000|2021-02-16 07:58:30|144701.2|144611.2|144704.1|144614.1|144708|144618|144699.3|144609.3|19
1613462320000|2021-02-16 07:58:40|144704.5|144614.5|144736.1|144646.1|144736.4|144646.4|144704.5|144614.5|33
1613462330000|2021-02-16 07:58:50|144777.1|144647.1|144761.5|144671.5|144777.1|144677.6|144750.7|144647.1|21
1613462340000|2021-02-16 07:59:00|144760.1|144670.1|144755.1|144665.1|144765.6|144675.6|144743.9|144653.9|25
1613462350000|2021-02-16 07:59:10|144747.6|144657.6|144782.6|144692.6|144811.9|144704.5|144744.9|144654.9|29
1613462360000|2021-02-16 07:59:20|144783.1|144693.1|144784.3|144694.3|144784.3|144694.3|144780.3|144690.3|20
1613462370000|2021-02-16 07:59:30|144779.6|144689.6|144788.5|144698.5|144803.2|144713.2|144773.9|144683.9|26
1613462380000|2021-02-16 07:59:40|144786.9|144696.9|144806.8|144716.8|144809.5|144719.5|144782.3|144692.3|29
1613462390000|2021-02-16 07:59:50|144806.7|144716.7|144840.1|144750.1|144858.2|144752.4|144806|144716|24
1613462400000|2021-02-16 08:00:00|144839.4|144749.4|144844.7|144754.7|144893|144802.2|144839.4|144742.4|35
1613462410000|2021-02-16 08:00:10|144845.1|144755.1|144802.5|144712.5|144849|144759|144801|144711|30
1613462420000|2021-02-16 08:00:20|144801.7|144711.7|144754.7|144664.7|144801.7|144711.7|144754.7|144638.5|26
1613462430000|2021-02-16 08:00:30|144770.9|144640.9|144803.2|144673.2|144803.2|144673.2|144770.9|144640.9|35
1613462440000|2021-02-16 08:00:40|144803.6|144673.6|144809|144679|144811.2|144681.2|144797|144667|29
1613462450000|2021-02-16 08:00:50|144809.4|144679.4|144807.3|144677.3|144809.4|144679.4|144797.4|144667.4|26
1613462460000|2021-02-16 08:01:00|144807.7|144677.7|144782.8|144692.8|144807.9|144698.6|144778.9|144673.2|30
1613462470000|2021-02-16 08:01:10|144782.5|144692.5|144774.3|144684.3|144782.5|144692.5|144766|144676|21
1613462480000|2021-02-16 08:01:20|144774|144684|144793.7|144663.7|144793.7|144684|144771.6|144651.9|31
1613462490000|2021-02-16 08:01:30|144793.2|144663.2|144770.2|144640.2|144793.2|144663.2|144770|144640|32
1613462500000|2021-02-16 08:01:40|144770.1|144640.1|144761.9|144631.9|144770.1|144640.1|144761.9|144631.9|28
1613462510000|2021-02-16 08:01:50|144762.3|144632.3|144711.5|144621.5|144762.7|144654.2|144698.2|144608.2|32
1613462520000|2021-02-16 08:02:00|144709.9|144619.9|144713.4|144583.4|144728.4|144619.9|144708|144580.2|36
1613462530000|2021-02-16 08:02:10|144710.8|144580.8|144676.8|144546.8|144716.1|144586.1|144674.6|144544.6|32
1613462540000|2021-02-16 08:02:20|144678.2|144548.2|144642.5|144552.5|144689|144559|144642.5|144531.9|36
1613462550000|2021-02-16 08:02:30|144646.5|144556.5|144703.1|144573.1|144703.1|144573.1|144643.1|144541.8|32
1613462560000|2021-02-16 08:02:40|144699.6|144569.6|144679.3|144549.3|144706.3|144576.3|144679.3|144549.3|21
1613462570000|2021-02-16 08:02:50|144679.5|144549.5|144660.8|144530.8|144680.8|144550.8|144657.6|144527.6|27
1613462580000|2021-02-16 08:03:00|144665.3|144535.3|144643.1|144553.1|144665.3|144554.6|144642.2|144524.1|31
1613462590000|2021-02-16 08:03:10|144645.3|144555.3|144695.9|144565.9|144711.1|144581.1|144644.2|144554.2|29
1613462600000|2021-02-16 08:03:20|144693.9|144563.9|144691.8|144561.8|144712.7|144582.7|144690.6|144560.6|27
1613462610000|2021-02-16 08:03:30|144691.3|144561.3|144666.1|144576.1|144694|144576.1|144663.7|144551|28
1613462620000|2021-02-16 08:03:40|144661.7|144571.7|144661.1|144571.1|144661.7|144571.7|144655.6|144565.6|21
1613462630000|2021-02-16 08:03:50|144649.2|144559.2|144642.4|144552.4|144655.4|144565.4|144638.8|144548.8|29
1613462640000|2021-02-16 08:04:00|144642.2|144552.2|144657.7|144527.7|144658.3|144552.6|144628.9|144527.7|21
1613462650000|2021-02-16 08:04:10|144655|144525|144623.3|144533.3|144657.7|144545.7|144622.9|144524.9|29
1613462660000|2021-02-16 08:04:20|144622.4|144532.4|144622.5|144532.5|144625.4|144535.4|144620.7|144530.7|13
1613462670000|2021-02-16 08:04:30|144616|144526|144663.1|144573.1|144681.9|144573.1|144612.2|144522.2|30
1613462680000|2021-02-16 08:04:40|144667.3|144577.3|144666.5|144576.5|144671.2|144581.2|144663|144573|22
1613462690000|2021-02-16 08:04:50|144718|144628|144788.9|144658.9|144793|144663|144718|144628|33
1613462700000|2021-02-16 08:05:00|144790.3|144660.3|144780.8|144650.8|144790.3|144660.3|144780.8|144650.8|20
1613462710000|2021-02-16 08:05:10|144786.3|144656.3|144786.8|144656.8|144787.1|144657.1|144780.5|144650.5|23
1613462720000|2021-02-16 08:05:20|144779.9|144649.9|144770.1|144640.1|144789.5|144659.5|144766.2|144636.2|32
1613462730000|2021-02-16 08:05:30|144770|144640|144776.2|144646.2|144776.2|144646.2|144762.9|144632.9|22
1613462740000|2021-02-16 08:05:40|144777.3|144647.3|144774.4|144644.4|144779.6|144649.6|144774.3|144644.3|20
1613462750000|2021-02-16 08:05:50|144773.8|144643.8|144773.1|144643.1|144774.3|144644.3|144771.8|144641.8|17
1613462760000|2021-02-16 08:06:00|144773|144643|144751.5|144661.5|144775.6|144665.2|144747.9|144643|23
1613462770000|2021-02-16 08:06:10|144750.8|144660.8|144751.9|144661.9|144756.9|144666.9|144748.7|144658.7|32
1613462780000|2021-02-16 08:06:20|144750|144660|144721.6|144631.6|144750.1|144660.1|144709|144619|31
1613462790000|2021-02-16 08:06:30|144723|144633|144738.3|144608.3|144741.3|144634.2|144719.3|144608.1|16
1613462800000|2021-02-16 08:06:40|144741.7|144611.7|144744.3|144614.3|144744.3|144614.3|144738|144608|25
1613462810000|2021-02-16 08:06:50|144745.6|144615.6|144717.1|144627.1|144745.6|144629.2|144717.1|144602|19
1613462820000|2021-02-16 08:07:00|144717.7|144627.7|144723.4|144593.4|144734.4|144627.7|144708.9|144593.4|30
1613462830000|2021-02-16 08:07:10|144725.2|144595.2|144720.9|144590.9|144725.3|144595.3|144720|144590|25
1613462840000|2021-02-16 08:07:20|144724.2|144594.2|144709.4|144619.4|144731.8|144619.7|144709.4|144594.2|20
1613462850000|2021-02-16 08:07:30|144700.4|144610.4|144694.7|144604.7|144700.4|144610.4|144691.6|144601.6|27
1613462860000|2021-02-16 08:07:40|144694.8|144604.8|144638.6|144548.6|144696.2|144606.2|144638.3|144548.3|30
1613462870000|2021-02-16 08:07:50|144641.3|144551.3|144657.2|144567.2|144657.2|144567.2|144631.6|144541.6|27
1613462880000|2021-02-16 08:08:00|144657.5|144567.5|144649.5|144559.5|144658.5|144568.5|144637.8|144547.8|34
1613462890000|2021-02-16 08:08:10|144650.7|144560.7|144622.9|144532.9|144650.7|144560.7|144622.9|144532.9|26
1613462900000|2021-02-16 08:08:20|144618.1|144528.1|144617.7|144527.7|144622.6|144532.6|144613|144523|21
1613462910000|2021-02-16 08:08:30|144621.8|144531.8|144614|144524|144624|144534|144610.7|144520.7|22
1613462920000|2021-02-16 08:08:40|144613|144523|144621.4|144531.4|144625.9|144535.9|144609.4|144519.4|27
1613462930000|2021-02-16 08:08:50|144621.3|144531.3|144629|144539|144629.1|144539.1|144617.9|144527.9|28
1613462940000|2021-02-16 08:09:00|144628.1|144538.1|144629.4|144539.4|144637|144547|144628.1|144538.1|20
1613462950000|2021-02-16 08:09:10|144635.2|144545.2|144648.3|144558.3|144648.3|144558.3|144631.7|144541.7|29
1613462960000|2021-02-16 08:09:20|144644.9|144554.9|144685.8|144595.8|144716.1|144596|144641.4|144551.4|25
1613462970000|2021-02-16 08:09:30|144686.9|144596.9|144663.1|144573.1|144703.6|144613.6|144662.6|144572.6|38
1613462980000|2021-02-16 08:09:40|144661.1|144571.1|144671.8|144581.8|144674.4|144584.4|144661|144571|22
1613462990000|2021-02-16 08:09:50|144673.1|144583.1|144657.8|144567.8|144673.1|144583.1|144644.8|144554.8|19
1613463000000|2021-02-16 08:10:00|144658|144568|144655.7|144565.7|144658|144568|144655.7|144565.7|16
1613463010000|2021-02-16 08:10:10|144656|144566|144655.4|144565.4|144657.8|144567.8|144655.4|144565.4|12
1613463020000|2021-02-16 08:10:20|144654.8|144564.8|144656.9|144566.9|144656.9|144566.9|144653.3|144563.3|15
1613463030000|2021-02-16 08:10:30|144656.2|144566.2|144656.2|144566.2|144656.9|144566.9|144655.2|144565.2|19
1613463040000|2021-02-16 08:10:40|144657.2|144567.2|144681.3|144591.3|144682.8|144592.8|144657.2|144567.2|23
1613463050000|2021-02-16 08:10:50|144682.3|144592.3|144748.7|144658.7|144765.8|144662.2|144678.2|144588.2|38
1613463060000|2021-02-16 08:11:00|144749.4|144659.4|144785.6|144655.6|144803.1|144688.4|144749.4|144648.8|37
1613463070000|2021-02-16 08:11:10|144762.9|144672.9|144757.2|144667.2|144780|144674.7|144753.4|144646|25
1613463080000|2021-02-16 08:11:20|144759|144669|144772.1|144682.1|144793.4|144682.1|144757.3|144654.2|29
1613463090000|2021-02-16 08:11:30|144774|144684|144780.8|144690.8|144788.1|144698.1|144774|144684|26
1613463100000|2021-02-16 08:11:40|144780.4|144690.4|144787.5|144697.5|144787.9|144697.9|144779.8|144689.8|26
1613463110000|2021-02-16 08:11:50|144787.2|144697.2|144791|144701|144791|144701|144786.4|144696.4|27
1613463120000|2021-02-16 08:12:00|144790.2|144700.2|144753.4|144663.4|144790.2|144700.2|144742.1|144652.1|30
1613463130000|2021-02-16 08:12:10|144753.1|144663.1|144747.7|144657.7|144787.4|144697.4|144743.5|144647.3|35
1613463140000|2021-02-16 08:12:20|144746.4|144656.4|144740|144650|144786.9|144682.8|144735.8|144645.8|32
1613463150000|2021-02-16 08:12:30|144738.5|144648.5|144735.2|144645.2|144740.7|144650.7|144733.2|144643.2|18
1613463160000|2021-02-16 08:12:40|144737.2|144647.2|144755.9|144665.9|144760|144670|144737.2|144647.2|29
1613463170000|2021-02-16 08:12:50|144754.2|144664.2|144735.8|144645.8|144755.5|144665.5|144735.1|144645.1|21
1613463180000|2021-02-16 08:13:00|144735.6|144645.6|144749.6|144659.6|144753.9|144663.9|144735.6|144645.6|26
1613463190000|2021-02-16 08:13:10|144749.8|144659.8|144797.8|144707.8|144823.2|144714.7|144745.7|144655.7|24
1613463200000|2021-02-16 08:13:20|144798.2|144708.2|144722.1|144592.1|144799.9|144709.9|144720.4|144590.4|29
1613463210000|2021-02-16 08:13:30|144723.2|144593.2|144692.2|144562.2|144741.9|144617.3|144684.2|144554.2|32
1613463220000|2021-02-16 08:13:40|144696.4|144566.4|144693.9|144563.9|144698.4|144568.4|144690.3|144560.3|29
1613463230000|2021-02-16 08:13:50|144698.2|144568.2|144713.2|144583.2|144713.5|144583.5|144697.7|144567.7|32
1613463240000|2021-02-16 08:14:00|144713.7|144583.7|144723.6|144593.6|144725.6|144595.6|144713.7|144583.7|25
1613463250000|2021-02-16 08:14:10|144724.3|144594.3|144749.4|144619.4|144753.3|144643.1|144724.3|144594.3|24
1613463260000|2021-02-16 08:14:20|144749.2|144619.2|144724.5|144594.5|144750.1|144620.1|144721.1|144591.1|26
1613463270000|2021-02-16 08:14:30|144722.7|144592.7|144705.8|144615.8|144723.1|144626.4|144698.6|144588.8|35
1613463280000|2021-02-16 08:14:40|144706.7|144616.7|144697.6|144607.6|144707.6|144617.6|144695.5|144605.5|26
1613463290000|2021-02-16 08:14:50|144697.8|144607.8|144707.3|144617.3|144730.9|144619.7|144697|144595.8|30
1613463300000|2021-02-16 08:15:00|144706.3|144616.3|144720.3|144630.3|144732.3|144632.6|144703.1|144602.3|35
1613463310000|2021-02-16 08:15:10|144719.2|144629.2|144727.1|144637.1|144728.5|144638.5|144718.8|144628.8|22
1613463320000|2021-02-16 08:15:20|144726.8|144636.8|144722.6|144632.6|144726.8|144636.8|144719.2|144629.2|18
1613463330000|2021-02-16 08:15:30|144723.1|144633.1|144734.7|144644.7|144741.8|144651.8|144714.4|144624.4|27
1613463340000|2021-02-16 08:15:40|144734.9|144644.9|144744.1|144654.1|144744.1|144654.1|144728.5|144638.5|18
1613463350000|2021-02-16 08:15:50|144753.7|144663.7|144743.5|144653.5|144753.7|144663.7|144733|144643|31
1613463360000|2021-02-16 08:16:00|144743.8|144653.8|144746.9|144656.9|144758.9|144668.9|144736.9|144646.9|35
1613463370000|2021-02-16 08:16:10|144747.7|144657.7|144757.2|144667.2|144784.7|144675.6|144747.5|144654|30
1613463380000|2021-02-16 08:16:20|144756.9|144666.9|144748.3|144658.3|144758.1|144668.1|144748.3|144658.3|30
1613463390000|2021-02-16 08:16:30|144748.2|144658.2|144749.8|144659.8|144760|144670|144747.4|144657.4|30
1613463400000|2021-02-16 08:16:40|144749.6|144659.6|144759.2|144669.2|144761.8|144671.8|144742.3|144652.3|25
1613463410000|2021-02-16 08:16:50|144754|144664|144751.6|144661.6|144754|144664|144744|144654|28
1613463420000|2021-02-16 08:17:00|144754.4|144664.4|144747.7|144657.7|144754.5|144664.5|144745.6|144655.6|19
1613463430000|2021-02-16 08:17:10|144747.3|144657.3|144745.3|144655.3|144747.3|144657.3|144744.4|144654.4|12
1613463440000|2021-02-16 08:17:20|144746.4|144656.4|144748|144658|144748|144658|144745.8|144655.8|17
1613463450000|2021-02-16 08:17:30|144747|144657|144768.5|144678.5|144768.7|144678.7|144747|144657|26
1613463460000|2021-02-16 08:17:40|144767.2|144677.2|144770.3|144680.3|144777.7|144687.7|144767.2|144677.2|31
1613463470000|2021-02-16 08:17:50|144769.5|144679.5|144752|144662|144771.9|144681.9|144751.2|144661.2|31
1613463480000|2021-02-16 08:18:00|144752.2|144662.2|144753.6|144663.6|144754.9|144664.9|144752.2|144662.2|22
1613463490000|2021-02-16 08:18:10|144753.4|144663.4|144794.8|144704.8|144800.3|144710.3|144752.9|144662.9|32
1613463500000|2021-02-16 08:18:20|144796.4|144706.4|144790.3|144700.3|144796.4|144706.4|144788.3|144698.3|23
1613463510000|2021-02-16 08:18:30|144789.3|144699.3|144790.8|144700.8|144794.9|144704.9|144786|144696|23
1613463520000|2021-02-16 08:18:40|144791.2|144701.2|144789.2|144699.2|144792|144702|144788.6|144698.6|21
1613463530000|2021-02-16 08:18:50|144788.9|144698.9|144790.3|144700.3|144792.8|144702.8|144788.9|144698.9|22
1613463540000|2021-02-16 08:19:00|144791.4|144701.4|144796.7|144706.7|144798.5|144708.5|144791.4|144701.4|24
1613463550000|2021-02-16 08:19:10|144797.4|144707.4|144800.5|144710.5|144800.5|144710.5|144795.8|144705.8|22
1613463560000|2021-02-16 08:19:20|144799.6|144709.6|144800.1|144710.1|144801.1|144711.1|144797.5|144707.5|17
1613463570000|2021-02-16 08:19:30|144799.6|144709.6|144802.1|144712.1|144802.1|144712.1|144796.3|144706.3|12
1613463580000|2021-02-16 08:19:40|144800.7|144710.7|144808|144718|144808|144718|144799.5|144709.5|14
1613463590000|2021-02-16 08:19:50|144800.5|144710.5|144807.1|144717.1|144811|144721|144800.5|144710.5|8
1613463600000|2021-02-16 08:20:00|144809.2|144719.2|144806.9|144716.9|144811.5|144721.5|144799.8|144709.8|20
1613463610000|2021-02-16 08:20:10|144806.5|144716.5|144803.9|144713.9|144815.9|144725.9|144798.4|144708.4|22
1613463620000|2021-02-16 08:20:20|144801.5|144711.5|144786.5|144696.5|144803.9|144713.9|144782.7|144692.7|17
1613463630000|2021-02-16 08:20:30|144784.2|144694.2|144789.6|144699.6|144793.9|144703.9|144781.7|144691.7|27
1613463640000|2021-02-16 08:20:40|144787.5|144697.5|144795.9|144705.9|144799.1|144709.1|144787.5|144697.5|25
1613463650000|2021-02-16 08:20:50|144796.1|144706.1|144791.9|144701.9|144798.7|144708.7|144790.9|144700.9|24
1613463660000|2021-02-16 08:21:00|144792.1|144702.1|144799.7|144709.7|144799.7|144709.7|144792.1|144702.1|24
1613463670000|2021-02-16 08:21:10|144798.3|144708.3|144796.5|144706.5|144798.7|144708.7|144796.2|144706.2|18
1613463680000|2021-02-16 08:21:20|144797.2|144707.2|144799.4|144709.4|144802.7|144712.7|144794.6|144704.6|22
1613463690000|2021-02-16 08:21:30|144799.1|144709.1|144786.9|144696.9|144799.1|144709.1|144781.4|144691.4|23
1613463700000|2021-02-16 08:21:40|144786.4|144696.4|144786.4|144696.4|144805.4|144702.2|144780.4|144672.4|28
1613463710000|2021-02-16 08:21:50|144786|144696|144777.5|144687.5|144788.1|144698.1|144770.9|144680.9|17
1613463720000|2021-02-16 08:22:00|144776.3|144686.3|144756.3|144666.3|144778.9|144688.9|144756.3|144666.3|20
1613463730000|2021-02-16 08:22:10|144758.3|144668.3|144757.7|144667.7|144759|144669|144755.1|144665.1|25
1613463740000|2021-02-16 08:22:20|144758.2|144668.2|144754.3|144664.3|144759.1|144669.1|144752.1|144662.1|23
1613463750000|2021-02-16 08:22:30|144753|144663|144753.1|144663.1|144756.2|144666.2|144752.4|144662.4|18
1613463760000|2021-02-16 08:22:40|144754.8|144664.8|144726.2|144636.2|144754.8|144664.8|144724.7|144634.7|29
1613463770000|2021-02-16 08:22:50|144723.6|144633.6|144708.2|144618.2|144744.7|144633.6|144707.5|144606|27
1613463780000|2021-02-16 08:23:00|144707.9|144617.9|144703|144613|144707.9|144617.9|144702.8|144612.8|19
1613463790000|2021-02-16 08:23:10|144703.3|144613.3|144703.6|144613.6|144704.2|144614.2|144703.3|144613.3|10
1613463800000|2021-02-16 08:23:20|144702.4|144612.4|144706.7|144616.7|144716.7|144626.7|144702.4|144612.4|27
1613463810000|2021-02-16 08:23:30|144706.5|144616.5|144715.5|144625.5|144715.9|144625.9|144706.5|144616.5|26
1613463820000|2021-02-16 08:23:40|144715.6|144625.6|144702.6|144612.6|144718.4|144628.4|144701.6|144611.6|26
1613463830000|2021-02-16 08:23:50|144703.2|144613.2|144703.1|144613.1|144703.2|144613.2|144698.8|144608.8|20
1613463840000|2021-02-16 08:24:00|144702.5|144612.5|144704.2|144614.2|144719.6|144629.6|144702.4|144612.4|26
1613463850000|2021-02-16 08:24:10|144701.9|144611.9|144700.3|144610.3|144702.9|144612.9|144698.6|144608.6|18
1613463860000|2021-02-16 08:24:20|144700.2|144610.2|144703.7|144613.7|144704.1|144614.1|144700|144610|21
1613463870000|2021-02-16 08:24:30|144704.3|144614.3|144715.7|144625.7|144719.8|144629.8|144701.3|144611.3|29
1613463880000|2021-02-16 08:24:40|144716.2|144626.2|144715|144625|144720|144630|144714.2|144624.2|24
1613463890000|2021-02-16 08:24:50|144714.8|144624.8|144694.8|144604.8|144721.3|144631.3|144693.8|144603.8|27
1613463900000|2021-02-16 08:25:00|144695.6|144605.6|144694.3|144604.3|144699.2|144609.2|144693.4|144603.4|29
1613463910000|2021-02-16 08:25:10|144694.5|144604.5|144696.9|144606.9|144697.2|144607.2|144694.5|144604.5|23
1613463920000|2021-02-16 08:25:20|144696.3|144606.3|144641.4|144551.4|144696.3|144606.3|144641.4|144530.3|25
1613463930000|2021-02-16 08:25:30|144643.3|144553.3|144650.6|144560.6|144707.1|144577.1|144643.3|144537.3|28
1613463940000|2021-02-16 08:25:40|144651.6|144561.6|144648.1|144558.1|144666.4|144576.4|144646|144556|25
1613463950000|2021-02-16 08:25:50|144648.4|144558.4|144659.6|144569.6|144665.7|144575.7|144646.6|144556.6|32
1613463960000|2021-02-16 08:26:00|144657.3|144567.3|144714.2|144584.2|144715.5|144585.5|144657|144567|18
1613463970000|2021-02-16 08:26:10|144711.6|144581.6|144712.5|144582.5|144717|144587|144710.5|144580.5|21
1613463980000|2021-02-16 08:26:20|144710.6|144580.6|144709.6|144579.6|144712.1|144582.1|144709.2|144579.2|15
1613463990000|2021-02-16 08:26:30|144710.5|144580.5|144686|144596|144711.5|144596.4|144685.4|144579.3|16
1613464000000|2021-02-16 08:26:40|144685.6|144595.6|144675.1|144585.1|144686.6|144596.6|144675.1|144585.1|19
1613464010000|2021-02-16 08:26:50|144675.3|144585.3|144680.3|144590.3|144680.3|144590.3|144673|144583|17
1613464020000|2021-02-16 08:27:00|144678.7|144588.7|144683.7|144593.7|144685.7|144595.7|144677.1|144587.1|22
1613464030000|2021-02-16 08:27:10|144684.1|144594.1|144679.5|144589.5|144696.8|144606.8|144678.7|144588.7|32
1613464040000|2021-02-16 08:27:20|144678.9|144588.9|144678.9|144588.9|144682.5|144592.5|144677.8|144587.8|22
1613464050000|2021-02-16 08:27:30|144678.8|144588.8|144682.8|144592.8|144684.1|144594.1|144678.5|144588.5|28
1613464060000|2021-02-16 08:27:40|144683.7|144593.7|144691.8|144601.8|144693.5|144603.5|144683.1|144593.1|24
1613464070000|2021-02-16 08:27:50|144690.8|144600.8|144713.6|144623.6|144713.6|144623.6|144688.7|144598.7|22
1613464080000|2021-02-16 08:28:00|144712.7|144622.7|144711.7|144621.7|144717.2|144627.2|144711.3|144621.3|22
1613464090000|2021-02-16 08:28:10|144712.3|144622.3|144718.4|144628.4|144718.4|144628.4|144712.3|144622.3|21
1613464100000|2021-02-16 08:28:20|144718.2|144628.2|144716.3|144626.3|144718.2|144628.2|144714.6|144624.6|13
1613464110000|2021-02-16 08:28:30|144717|144627|144721.6|144631.6|144722.3|144632.3|144710.2|144620.2|18
1613464120000|2021-02-16 08:28:40|144721.7|144631.7|144714.8|144624.8|144721.7|144631.7|144714.8|144624.8|15
1613464130000|2021-02-16 08:28:50|144717.1|144627.1|144693.5|144603.5|144717.1|144627.1|144693.5|144603.5|27
1613464140000|2021-02-16 08:29:00|144693|144603|144688.2|144598.2|144700.4|144610.4|144688.2|144598.2|24
1613464150000|2021-02-16 08:29:10|144688.3|144598.3|144708.4|144618.4|144715.8|144625.8|144688|144598|28
1613464160000|2021-02-16 08:29:20|144705.8|144615.8|144676|144586|144705.8|144615.8|144675.2|144585.2|32
1613464170000|2021-02-16 08:29:30|144677|144587|144682.5|144592.5|144695.6|144605.6|144676.6|144586.6|27
1613464180000|2021-02-16 08:29:40|144682.4|144592.4|144700.1|144610.1|144704.2|144614.2|144682|144592|28
1613464190000|2021-02-16 08:29:50|144700.7|144610.7|144687.1|144597.1|144700.7|144610.7|144686.4|144596.4|26
1613464200000|2021-02-16 08:30:00|144687.3|144597.3|144697.3|144607.3|144719.5|144612.5|144687.3|144589|23
1613464210000|2021-02-16 08:30:10|144693.9|144603.9|144712.8|144622.8|144713.3|144623.3|144692.8|144602.8|22
1613464220000|2021-02-16 08:30:20|144711.5|144621.5|144710.2|144620.2|144716.6|144626.6|144709.9|144619.9|15
1613464230000|2021-02-16 08:30:30|144710.4|144620.4|144712.8|144622.8|144715|144625|144710.1|144620.1|19
1613464240000|2021-02-16 08:30:40|144713.8|144623.8|144713.1|144623.1|144713.8|144623.8|144704|144614|17
1613464250000|2021-02-16 08:30:50|144712.7|144622.7|144710.8|144620.8|144712.7|144622.7|144707|144617|17
1613464260000|2021-02-16 08:31:00|144710.7|144620.7|144699.6|144609.6|144711.6|144621.6|144698.6|144608.6|21
1613464270000|2021-02-16 08:31:10|144699.8|144609.8|144695.9|144605.9|144700.3|144610.3|144694.7|144604.7|17
1613464280000|2021-02-16 08:31:20|144696.2|144606.2|144668|144578|144696.9|144606.9|144654.7|144543.5|24
1613464290000|2021-02-16 08:31:30|144666.2|144576.2|144647.5|144557.5|144669.5|144579.5|144646.3|144556.3|23
1613464300000|2021-02-16 08:31:40|144648.9|144558.9|144634.3|144544.3|144649.3|144559.3|144634|144544|21
1613464310000|2021-02-16 08:31:50|144634.1|144544.1|144629.6|144539.6|144638.8|144548.8|144628.9|144538.9|25
1613464320000|2021-02-16 08:32:00|144629|144539|144629.5|144539.5|144630.3|144540.3|144627.2|144537.2|20
1613464330000|2021-02-16 08:32:10|144629.4|144539.4|144629.3|144539.3|144633.6|144543.6|144628.6|144538.6|20
1613464340000|2021-02-16 08:32:20|144629.4|144539.4|144630.5|144540.5|144630.8|144540.8|144628.4|144538.4|15
1613464350000|2021-02-16 08:32:30|144630.2|144540.2|144626.2|144536.2|144630.7|144540.7|144624.3|144534.3|25
1613464360000|2021-02-16 08:32:40|144626.8|144536.8|144625.5|144535.5|144628.7|144538.7|144624.4|144534.4|23
1613464370000|2021-02-16 08:32:50|144625.9|144535.9|144623|144533|144628.7|144538.7|144622.8|144532.8|17
1613464380000|2021-02-16 08:33:00|144622.8|144532.8|144624.1|144534.1|144625.2|144535.2|144621.6|144531.6|25
1613464390000|2021-02-16 08:33:10|144624.3|144534.3|144627.8|144537.8|144633.7|144543.7|144624.2|144534.2|19
1613464400000|2021-02-16 08:33:20|144629.4|144539.4|144623.8|144533.8|144632.7|144542.7|144623.8|144533.8|19
1613464410000|2021-02-16 08:33:30|144623.4|144533.4|144622.9|144532.9|144625.4|144535.4|144622.9|144532.9|15
1613464420000|2021-02-16 08:33:40|144623.9|144533.9|144626|144536|144626|144536|144622.3|144532.3|22
1613464430000|2021-02-16 08:33:50|144621|144531|144616.8|144526.8|144621|144531|144615|144525|18
1613464440000|2021-02-16 08:34:00|144616.7|144526.7|144610.3|144520.3|144616.7|144526.7|144608.8|144518.8|20
1613464450000|2021-02-16 08:34:10|144610.2|144520.2|144609.1|144519.1|144613.5|144523.5|144606.5|144516.5|23
1613464460000|2021-02-16 08:34:20|144610.5|144520.5|144610.3|144520.3|144617.9|144527.9|144609.9|144519.9|22
1613464470000|2021-02-16 08:34:30|144610.7|144520.7|144610.1|144520.1|144611.8|144521.8|144607|144517|20
1613464480000|2021-02-16 08:34:40|144614|144524|144591.9|144501.9|144614|144524|144589.7|144499.7|28
1613464490000|2021-02-16 08:34:50|144593.1|144503.1|144570.2|144440.2|144641.7|144513.7|144522.1|144421.5|39
1613464500000|2021-02-16 08:35:00|144566.5|144436.5|144640.1|144550.1|144648.2|144554.9|144559.6|144436|30
1613464510000|2021-02-16 08:35:10|144639.7|144549.7|144644|144554|144647.8|144557.8|144637.3|144547.3|22
1613464520000|2021-02-16 08:35:20|144643.5|144553.5|144666.6|144576.6|144671.1|144581.1|144640.1|144550.1|25
1613464530000|2021-02-16 08:35:30|144663.6|144573.6|144629.9|144539.9|144666.2|144576.2|144621.2|144531.2|28
1613464540000|2021-02-16 08:35:40|144628.6|144538.6|144640.8|144550.8|144640.8|144550.8|144625.1|144535.1|20
1613464550000|2021-02-16 08:35:50|144639.6|144549.6|144638|144548|144643.9|144553.9|144631.8|144541.8|22
1613464560000|2021-02-16 08:36:00|144635.1|144545.1|144608.8|144518.8|144635.1|144545.1|144589.7|144499.7|26
1613464570000|2021-02-16 08:36:10|144605.8|144515.8|144609.3|144519.3|144611|144521|144601.1|144511.1|21
1613464580000|2021-02-16 08:36:20|144609.4|144519.4|144603.1|144513.1|144611.2|144521.2|144602.3|144512.3|22
1613464590000|2021-02-16 08:36:30|144597.1|144507.1|144601.7|144511.7|144606.8|144516.8|144596.9|144506.9|18
1613464600000|2021-02-16 08:36:40|144603.8|144513.8|144603.4|144513.4|144604.6|144514.6|144600.9|144510.9|17
1613464610000|2021-02-16 08:36:50|144603.7|144513.7|144621.2|144531.2|144621.2|144531.2|144603.7|144513.7|23
1613464620000|2021-02-16 08:37:00|144620.1|144530.1|144627.5|144537.5|144630.5|144540.5|144620.1|144530.1|13
1613464630000|2021-02-16 08:37:10|144625.6|144535.6|144629.5|144539.5|144633|144543|144620.8|144530.8|13
1613464640000|2021-02-16 08:37:20|144630.3|144540.3|144620.1|144530.1|144631.3|144541.3|144620.1|144530.1|16
1613464650000|2021-02-16 08:37:30|144621.2|144531.2|144658.4|144568.4|144664.5|144574.5|144621.2|144531.2|33
1613464660000|2021-02-16 08:37:40|144660.3|144570.3|144658.6|144568.6|144663.6|144573.6|144650.7|144560.7|29
1613464670000|2021-02-16 08:37:50|144659.8|144569.8|144687|144597|144703.8|144597|144659|144559.9|28
1613464680000|2021-02-16 08:38:00|144686.4|144596.4|144683.4|144593.4|144698.7|144608.7|144683.4|144593.4|14
1613464690000|2021-02-16 08:38:10|144682.5|144592.5|144685.3|144595.3|144685.6|144595.6|144663.5|144573.5|23
1613464700000|2021-02-16 08:38:20|144693.7|144603.7|144692.9|144602.9|144693.7|144603.7|144677.9|144587.9|15
1613464710000|2021-02-16 08:38:30|144692.3|144602.3|144655.2|144565.2|144699.2|144609.2|144655.2|144565.2|23
1613464720000|2021-02-16 08:38:40|144666.5|144576.5|144661.1|144571.1|144666.5|144576.5|144657.4|144567.4|14
1613464730000|2021-02-16 08:38:50|144661.7|144571.7|144661.1|144571.1|144662.9|144572.9|144661.1|144571.1|8
1613464740000|2021-02-16 08:39:00|144662.3|144572.3|144614.6|144524.6|144662.3|144572.3|144614.6|144524.6|26
1613464750000|2021-02-16 08:39:10|144617.4|144527.4|144617.6|144527.6|144620.4|144530.4|144616.5|144526.5|21
1613464760000|2021-02-16 08:39:20|144618.1|144528.1|144610.9|144520.9|144618.2|144528.2|144609.1|144519.1|22
1613464770000|2021-02-16 08:39:30|144613.5|144523.5|144614.3|144524.3|144622.4|144532.4|144613.5|144523.5|19
1613464780000|2021-02-16 08:39:40|144614.1|144524.1|144613.8|144523.8|144614.7|144524.7|144612|144522|13
1613464790000|2021-02-16 08:39:50|144613.9|144523.9|144614.4|144524.4|144616|144526|144610|144520|14
1613464800000|2021-02-16 08:40:00|144618.4|144528.4|144609.5|144519.5|144618.6|144528.6|144608.5|144518.5|9
1613464810000|2021-02-16 08:40:10|144612.6|144522.6|144606.6|144516.6|144641.9|144551.9|144606.6|144516.6|30
1613464820000|2021-02-16 08:40:20|144615.3|144525.3|144612.8|144522.8|144624.4|144534.4|144609.5|144519.5|18
1613464830000|2021-02-16 08:40:30|144611.4|144521.4|144618.4|144528.4|144618.4|144528.4|144611.4|144521.4|12
1613464840000|2021-02-16 08:40:40|144617.6|144527.6|144614.3|144524.3|144618.4|144528.4|144613.8|144523.8|8
1613464850000|2021-02-16 08:40:50|144615.6|144525.6|144605.2|144515.2|144618|144528|144603.7|144513.7|13
1613464860000|2021-02-16 08:41:00|144605.4|144515.4|144590.5|144500.5|144606.5|144516.5|144576.6|144486.6|23
1613464870000|2021-02-16 08:41:10|144591.1|144501.1|144603|144513|144607.4|144517.4|144587|144497|26
1613464880000|2021-02-16 08:41:20|144605.7|144515.7|144602.8|144512.8|144610.9|144520.9|144601.1|144511.1|11
1613464890000|2021-02-16 08:41:30|144602.3|144512.3|144605.3|144515.3|144605.3|144515.3|144602.1|144512.1|9
1613464900000|2021-02-16 08:41:40|144605.1|144515.1|144579|144489|144605.2|144515.2|144579|144489|18
1613464910000|2021-02-16 08:41:50|144579.3|144489.3|144590.8|144500.8|144590.8|144500.8|144579.3|144489.3|15
1613464920000|2021-02-16 08:42:00|144589.8|144499.8|144584.6|144494.6|144591.8|144501.8|144584.5|144494.5|17
1613464930000|2021-02-16 08:42:10|144584.9|144494.9|144582.3|144492.3|144585.3|144495.3|144581.8|144491.8|10
1613464940000|2021-02-16 08:42:20|144584.5|144494.5|144586.3|144496.3|144587.5|144497.5|144581.8|144491.8|11
1613464950000|2021-02-16 08:42:30|144587.2|144497.2|144585.2|144495.2|144595.7|144505.7|144585|144495|20
1613464960000|2021-02-16 08:42:40|144582.7|144492.7|144582.4|144492.4|144584.5|144494.5|144580.6|144490.6|15
1613464970000|2021-02-16 08:42:50|144582.9|144492.9|144580.6|144490.6|144585.9|144495.9|144579.8|144489.8|20
1613464980000|2021-02-16 08:43:00|144578|144488|144584|144494|144585.2|144495.2|144576.9|144486.9|20
1613464990000|2021-02-16 08:43:10|144581.8|144491.8|144555.8|144465.8|144590.7|144500.7|144544.8|144454.8|22
1613465000000|2021-02-16 08:43:20|144555.7|144465.7|144549.4|144459.4|144555.7|144465.7|144549.4|144459.4|14
1613465010000|2021-02-16 08:43:30|144549.2|144459.2|144553|144463|144557|144467|144549.2|144459.2|15
1613465020000|2021-02-16 08:43:40|144551.6|144461.6|144556|144466|144557.2|144467.2|144549.6|144459.6|18
1613465030000|2021-02-16 08:43:50|144556.3|144466.3|144542.6|144452.6|144557.4|144467.4|144524.9|144434.9|18
1613465040000|2021-02-16 08:44:00|144547.4|144457.4|144590.4|144500.4|144591.1|144501.1|144543.8|144453.8|33
1613465050000|2021-02-16 08:44:10|144587.1|144497.1|144592|144502|144599.8|144509.8|144581|144491|30
1613465060000|2021-02-16 08:44:20|144594.7|144504.7|144586.9|144496.9|144614|144504.7|144577.9|144483.5|26
1613465070000|2021-02-16 08:44:30|144590.1|144500.1|144596.8|144506.8|144599.3|144509.3|144585.6|144495.6|14
1613465080000|2021-02-16 08:44:40|144594.2|144504.2|144533.1|144443.1|144594.2|144504.2|144524.1|144434.1|30
1613465090000|2021-02-16 08:44:50|144530.7|144440.7|144545.5|144455.5|144549.4|144459.4|144526.7|144436.7|26
1613465100000|2021-02-16 08:45:00|144541.9|144451.9|144512.6|144422.6|144541.9|144451.9|144512.6|144422.6|23
1613465110000|2021-02-16 08:45:10|144513.5|144423.5|144518.2|144428.2|144521.3|144431.3|144513.5|144423.5|25
1613465120000|2021-02-16 08:45:20|144515.6|144425.6|144516.4|144426.4|144517.1|144427.1|144515.6|144425.6|15
1613465130000|2021-02-16 08:45:30|144516|144426|144513|144423|144517.4|144427.4|144512.8|144422.8|13
1613465140000|2021-02-16 08:45:40|144512.4|144422.4|144508.5|144418.5|144516.1|144426.1|144508.5|144418.5|14
1613465150000|2021-02-16 08:45:50|144509.6|144419.6|144518.4|144428.4|144518.4|144428.4|144509.5|144419.5|19
1613465160000|2021-02-16 08:46:00|144518.2|144428.2|144514.7|144424.7|144519.1|144429.1|144514.7|144424.7|17
1613465170000|2021-02-16 08:46:10|144515.5|144425.5|144510.7|144420.7|144517.6|144427.6|144508|144418|21
1613465180000|2021-02-16 08:46:20|144509.2|144419.2|144511.5|144421.5|144514.7|144424.7|144509.2|144419.2|11
1613465190000|2021-02-16 08:46:30|144512.3|144422.3|144505.3|144415.3|144512.3|144422.3|144505.3|144415.3|9
1613465200000|2021-02-16 08:46:40|144504.6|144414.6|144410.1|144280.1|144506.6|144416.6|144399|144278.2|26
1613465210000|2021-02-16 08:46:50|144406.7|144276.7|144407.7|144277.7|144425.1|144295.1|144364|144267.5|31
1613465220000|2021-02-16 08:47:00|144405.2|144275.2|144421|144291|144421|144304.9|144384.9|144275.2|22
1613465230000|2021-02-16 08:47:10|144417.9|144287.9|144421.3|144291.3|144421.3|144291.3|144417.9|144287.9|20
1613465240000|2021-02-16 08:47:20|144418.8|144288.8|144401.9|144311.9|144419.3|144311.9|144397|144287.5|14
1613465250000|2021-02-16 08:47:30|144402.2|144312.2|144404.3|144314.3|144404.3|144314.3|144401.6|144311.6|12
1613465260000|2021-02-16 08:47:40|144404|144314|144406.7|144316.7|144414.6|144324.6|144401.4|144311.4|14
1613465270000|2021-02-16 08:47:50|144409.6|144319.6|144411.4|144321.4|144411.4|144321.4|144402.6|144312.6|21
1613465280000|2021-02-16 08:48:00|144410.3|144320.3|144427.1|144337.1|144432.1|144342.1|144410.3|144320.3|16
1613465290000|2021-02-16 08:48:10|144430.2|144340.2|144439.5|144349.5|144443.3|144353.3|144430.2|144340.2|23
1613465300000|2021-02-16 08:48:20|144440.6|144350.6|144496.8|144366.8|144512.5|144382.5|144437.7|144347.7|19
1613465310000|2021-02-16 08:48:30|144506.8|144376.8|144501.4|144371.4|144508.6|144400.3|144487.2|144368|20
1613465320000|2021-02-16 08:48:40|144507.1|144377.1|144513|144383|144513.9|144383.9|144507.1|144377.1|19
1613465330000|2021-02-16 08:48:50|144510.6|144380.6|144491.3|144401.3|144512.3|144401.3|144489.7|144380.5|11
1613465340000|2021-02-16 08:49:00|144491.7|144401.7|144462.4|144332.4|144491.7|144401.7|144447.4|144317.4|30
1613465350000|2021-02-16 08:49:10|144463.2|144333.2|144453.8|144363.8|144474.1|144363.8|144452.8|144328.4|19
1613465360000|2021-02-16 08:49:20|144451.9|144361.9|144442.6|144352.6|144453.5|144363.5|144442.3|144352.3|10
1613465370000|2021-02-16 08:49:30|144441.5|144351.5|144449.6|144359.6|144449.6|144359.6|144437.5|144347.5|20
1613465380000|2021-02-16 08:49:40|144438.3|144348.3|144539.3|144409.3|144548.5|144418.5|144436.6|144338.8|34
1613465390000|2021-02-16 08:49:50|144539.9|144409.9|144543.9|144413.9|144554.8|144424.8|144539.6|144409.6|24
1613465400000|2021-02-16 08:50:00|144545.4|144415.4|144534.4|144404.4|144545.4|144415.4|144534.4|144404.4|25
1613465410000|2021-02-16 08:50:10|144529.8|144399.8|144518|144388|144529.8|144399.8|144503.2|144373.2|32
1613465420000|2021-02-16 08:50:20|144516.2|144386.2|144467.8|144377.8|144516.2|144386.2|144467.8|144352.8|28
1613465430000|2021-02-16 08:50:30|144468.5|144378.5|144482.1|144352.1|144485.3|144392.5|144464.9|144350.4|22
1613465440000|2021-02-16 08:50:40|144482.5|144352.5|144480.1|144350.1|144485.4|144355.4|144478.3|144348.3|27
1613465450000|2021-02-16 08:50:50|144479.3|144349.3|144450.8|144320.8|144482.5|144380.5|144441.1|144311.1|28
1613465460000|2021-02-16 08:51:00|144444.1|144314.1|144442.1|144312.1|144448.8|144318.8|144438.4|144308.4|22
1613465470000|2021-02-16 08:51:10|144443.6|144313.6|144441.7|144311.7|144447.9|144317.9|144439.5|144309.5|29
1613465480000|2021-02-16 08:51:20|144441.8|144311.8|144444|144314|144444|144314|144440|144310|18
1613465490000|2021-02-16 08:51:30|144444.7|144314.7|144443.1|144313.1|144444.7|144314.7|144438.4|144308.4|14
1613465500000|2021-02-16 08:51:40|144441.7|144311.7|144434.7|144304.7|144443.3|144313.3|144433.9|144303.9|25
1613465510000|2021-02-16 08:51:50|144434.9|144304.9|144384.9|144254.9|144434.9|144304.9|144352.8|144222.8|21
1613465520000|2021-02-16 08:52:00|144376.9|144246.9|144400.5|144270.5|144406.1|144276.1|144376.9|144246.9|29
1613465530000|2021-02-16 08:52:10|144399.9|144269.9|144397.6|144267.6|144406|144276|144393.6|144263.6|31
1613465540000|2021-02-16 08:52:20|144399.7|144269.7|144395.5|144265.5|144403.9|144273.9|144391|144261|31
1613465550000|2021-02-16 08:52:30|144395.1|144265.1|144394.9|144264.9|144396|144266|144386.3|144256.3|23
1613465560000|2021-02-16 08:52:40|144395.3|144265.3|144372.1|144282.1|144398|144285.3|144372.1|144264.6|15
1613465570000|2021-02-16 08:52:50|144373.1|144283.1|144372.7|144282.7|144373.7|144283.7|144370.9|144280.9|20
1613465580000|2021-02-16 08:53:00|144390.6|144260.6|144374.2|144284.2|144408.1|144287.2|144373.1|144256|25
1613465590000|2021-02-16 08:53:10|144375.8|144285.8|144378.2|144288.2|144380.4|144290.4|144372.8|144282.8|15
1613465600000|2021-02-16 08:53:20|144378.4|144288.4|144380.1|144290.1|144380.3|144290.3|144375|144285|18
1613465610000|2021-02-16 08:53:30|144380.2|144290.2|144380.5|144290.5|144384|144294|144374.9|144284.9|11
1613465620000|2021-02-16 08:53:40|144380.1|144290.1|144378.4|144288.4|144380.1|144290.1|144377.3|144287.3|16
1613465630000|2021-02-16 08:53:50|144378.1|144288.1|144384.2|144294.2|144393|144303|144372.4|144282.4|11
1613465640000|2021-02-16 08:54:00|144386.8|144296.8|144375.9|144285.9|144386.8|144296.8|144369.1|144279.1|19
1613465650000|2021-02-16 08:54:10|144368.6|144278.6|144332.3|144242.3|144368.6|144278.6|144323|144233|33
1613465660000|2021-02-16 08:54:20|144332.1|144242.1|144295.1|144165.1|144332.1|144242.1|144284.4|144154.4|29
1613465670000|2021-02-16 08:54:30|144295.6|144165.6|144290|144160|144298.5|144168.5|144289.7|144159.7|23
1613465680000|2021-02-16 08:54:40|144291.4|144161.4|144310.5|144180.5|144315.7|144185.7|144291.4|144161.4|20
1613465690000|2021-02-16 08:54:50|144310.6|144180.6|144307.9|144177.9|144314.7|144184.7|144306.1|144176.1|22
1613465700000|2021-02-16 08:55:00|144308.6|144178.6|144282.8|144192.8|144308.6|144195.5|144278.2|144163.5|29
1613465710000|2021-02-16 08:55:10|144281.2|144191.2|144354.1|144224.1|144361.7|144231.7|144281.2|144191.2|31
1613465720000|2021-02-16 08:55:20|144353.1|144223.1|144350.4|144220.4|144372.2|144242.2|144349.5|144219.5|24
1613465730000|2021-02-16 08:55:30|144350.3|144220.3|144374.8|144244.8|144389.2|144272.4|144348.2|144220.3|23
1613465740000|2021-02-16 08:55:40|144376.9|144246.9|144364.1|144234.1|144376.9|144246.9|144364.1|144234.1|17
1613465750000|2021-02-16 08:55:50|144363.5|144233.5|144331.7|144201.7|144363.5|144233.5|144331.7|144201.7|17
1613465760000|2021-02-16 08:56:00|144331.6|144201.6|144368.9|144238.9|144369.7|144243.8|144306.5|144193.5|29
1613465770000|2021-02-16 08:56:10|144369.4|144239.4|144361.3|144271.3|144369.4|144275.3|144348.2|144239.4|20
1613465780000|2021-02-16 08:56:20|144360.5|144270.5|144342.3|144252.3|144361.1|144271.1|144342.2|144252.2|20
1613465790000|2021-02-16 08:56:30|144343.6|144253.6|144353.5|144263.5|144354.2|144264.2|144342.7|144252.7|18
1613465800000|2021-02-16 08:56:40|144351.8|144261.8|144368.2|144278.2|144368.2|144278.2|144350.3|144260.3|17
1613465810000|2021-02-16 08:56:50|144371.7|144281.7|144392|144302|144392|144302|144371.3|144281.3|18
1613465820000|2021-02-16 08:57:00|144391.1|144301.1|144386.4|144296.4|144391.3|144301.3|144382.9|144292.9|20
1613465830000|2021-02-16 08:57:10|144384.5|144294.5|144355.4|144265.4|144387.4|144297.4|144354.5|144264.5|19
1613465840000|2021-02-16 08:57:20|144355.6|144265.6|144344.1|144254.1|144355.6|144265.6|144343.7|144253.7|13
1613465850000|2021-02-16 08:57:30|144339.1|144249.1|144340.7|144250.7|144341.8|144251.8|144338.3|144248.3|14
1613465860000|2021-02-16 08:57:40|144340|144250|144331.5|144241.5|144340|144250|144327.9|144237.9|20
1613465870000|2021-02-16 08:57:50|144331.8|144241.8|144323|144233|144331.9|144241.9|144322.6|144232.6|23
1613465880000|2021-02-16 08:58:00|144322.7|144232.7|144321.5|144231.5|144323.6|144233.6|144318.8|144228.8|25
1613465890000|2021-02-16 08:58:10|144320.1|144230.1|144292.1|144162.1|144322.3|144232.3|144279.3|144160.8|31
1613465900000|2021-02-16 08:58:20|144293.1|144163.1|144283.4|144193.4|144295.5|144205.5|144273.4|144163.1|28
1613465910000|2021-02-16 08:58:30|144283.6|144193.6|144282.5|144152.5|144297.3|144196.2|144276.2|144146.2|27
1613465920000|2021-02-16 08:58:40|144260.7|144170.7|144257.7|144167.7|144267.5|144177.5|144257.3|144167.3|19
1613465930000|2021-02-16 08:58:50|144257.6|144167.6|144217.5|144127.5|144260.8|144170.8|144211|144121|28
1613465940000|2021-02-16 08:59:00|144217.7|144127.7|144219.5|144089.5|144239.9|144144.9|144195.2|144085|31
1613465950000|2021-02-16 08:59:10|144220.2|144090.2|144217.9|144127.9|144221.2|144129.4|144211.6|144087.6|23
1613465960000|2021-02-16 08:59:20|144216.1|144126.1|144211.4|144121.4|144218|144128|144207.9|144117.9|27
1613465970000|2021-02-16 08:59:30|144210.1|144120.1|144195.3|144105.3|144218|144128|144194.5|144104.5|27
1613465980000|2021-02-16 08:59:40|144194.9|144104.9|144105.3|144015.3|144196|144106|144103.6|144001|34
1613465990000|2021-02-16 08:59:50|144131.5|144001.5|144130.6|144040.6|144150.3|144040.6|144123.4|144001.5|27
1613466000000|2021-02-16 09:00:00|144132.1|144042.1|144133.4|144043.4|144134.2|144044.2|144132.1|144042.1|11
1613466010000|2021-02-16 09:00:10|144133.3|144043.3|144217.6|144087.6|144224.1|144094.1|144133.3|144043.3|27
1613466020000|2021-02-16 09:00:20|144216.4|144086.4|144216.1|144086.1|144218.3|144101.7|144190.5|144082.4|21
1613466030000|2021-02-16 09:00:30|144216.6|144086.6|144173|144043|144216.6|144086.6|144172.3|144042.3|30
1613466040000|2021-02-16 09:00:40|144173.4|144043.4|144166.1|144036.1|144177.5|144047.5|144163.1|144033.1|23
1613466050000|2021-02-16 09:00:50|144165.9|144035.9|144162.5|144072.5|144180.6|144074.1|144156.6|144032.6|23
1613466060000|2021-02-16 09:01:00|144160.6|144070.6|144176.5|144086.5|144178.4|144088.4|144160.6|144070.6|22
1613466070000|2021-02-16 09:01:10|144176.2|144086.2|144166.2|144076.2|144183.8|144093.8|144163.8|144073.8|29
1613466080000|2021-02-16 09:01:20|144166.7|144076.7|144171.9|144081.9|144193.4|144082.2|144166.7|144060.7|14
1613466090000|2021-02-16 09:01:30|144171.4|144081.4|144196.7|144066.7|144204.6|144091.5|144170.5|144066.7|26
1613466100000|2021-02-16 09:01:40|144196.5|144066.5|144205.6|144075.6|144205.6|144075.6|144196.5|144066.5|24
1613466110000|2021-02-16 09:01:50|144207|144077|144230.8|144100.8|144231.1|144101.1|144207|144077|25
1613466120000|2021-02-16 09:02:00|144230.3|144100.3|144210.2|144120.2|144230.6|144121.5|144207|144097.4|14
1613466130000|2021-02-16 09:02:10|144211.8|144121.8|144228.7|144138.7|144233.6|144143.6|144210.5|144120.5|24
1613466140000|2021-02-16 09:02:20|144231.1|144141.1|144236.8|144146.8|144240.1|144150.1|144227.3|144137.3|19
1613466150000|2021-02-16 09:02:30|144235.6|144145.6|144262.6|144132.6|144267.8|144163.1|144235.6|144126.8|26
1613466160000|2021-02-16 09:02:40|144262.2|144132.2|144264.6|144134.6|144266.4|144136.4|144259.4|144129.4|19
1613466170000|2021-02-16 09:02:50|144263.9|144133.9|144289|144159|144309.5|144190.5|144263.9|144133.9|31
1613466180000|2021-02-16 09:03:00|144283.9|144153.9|144285|144195|144298.3|144195|144264.1|144144.5|26
1613466190000|2021-02-16 09:03:10|144282.8|144192.8|144281.9|144191.9|144287.8|144197.8|144279|144189|22
1613466200000|2021-02-16 09:03:20|144281.7|144191.7|144291.4|144161.4|144299.2|144192.2|144259.6|144154|27
1613466210000|2021-02-16 09:03:30|144291.1|144161.1|144300.2|144170.2|144305.4|144175.4|144291.1|144161.1|29
1613466220000|2021-02-16 09:03:40|144300.7|144170.7|144300.5|144170.5|144304.1|144174.1|144296.5|144166.5|19
1613466230000|2021-02-16 09:03:50|144301|144171|144283.2|144193.2|144304.2|144193.6|144281.9|144171|19
1613466240000|2021-02-16 09:04:00|144282.9|144192.9|144278.8|144188.8|144282.9|144192.9|144275.7|144185.7|15
1613466250000|2021-02-16 09:04:10|144278.6|144188.6|144275.2|144185.2|144282.5|144192.5|144270.4|144180.4|18
1613466260000|2021-02-16 09:04:20|144274.7|144184.7|144269.7|144179.7|144275.9|144185.9|144269.7|144179.7|15
1613466270000|2021-02-16 09:04:30|144273|144183|144280.7|144190.7|144296.5|144194.9|144271.9|144156|25
1613466280000|2021-02-16 09:04:40|144280.3|144190.3|144210.4|144120.4|144281|144191|144206.9|144095.4|31
1613466290000|2021-02-16 09:04:50|144209.8|144119.8|144224.4|144134.4|144239.7|144135.3|144203.1|144099.8|29
1613466300000|2021-02-16 09:05:00|144225.7|144135.7|144206.2|144116.2|144225.7|144135.7|144206.2|144116.2|32
1613466310000|2021-02-16 09:05:10|144207.1|144117.1|144217.6|144127.6|144218.7|144128.7|144206.1|144116.1|25
1613466320000|2021-02-16 09:05:20|144218.2|144128.2|144217.1|144127.1|144220.3|144130.3|144214.2|144124.2|21
1613466330000|2021-02-16 09:05:30|144217.4|144127.4|144204.3|144114.3|144217.8|144127.8|144198.8|144108.8|24
1613466340000|2021-02-16 09:05:40|144204.2|144114.2|144213|144123|144217.1|144127.1|144201.1|144111.1|25
1613466350000|2021-02-16 09:05:50|144212.6|144122.6|144208.8|144118.8|144224.4|144134.4|144206.1|144116.1|24
1613466360000|2021-02-16 09:06:00|144208|144118|144208.9|144118.9|144210.4|144120.4|144204.7|144114.7|19
1613466370000|2021-02-16 09:06:10|144210.1|144120.1|144211.3|144121.3|144226.4|144136.4|144205.2|144115.2|27
1613466380000|2021-02-16 09:06:20|144213.5|144123.5|144220.1|144130.1|144232.8|144142.8|144213.5|144123.5|28
1613466390000|2021-02-16 09:06:30|144225.8|144135.8|144219|144129|144229.5|144139.5|144212.5|144122.5|29
1613466400000|2021-02-16 09:06:40|144217.9|144127.9|144236|144146|144241.2|144151.2|144206.9|144116.9|27
1613466410000|2021-02-16 09:06:50|144235.5|144145.5|144212.1|144122.1|144235.7|144145.7|144209.3|144119.3|35
1613466420000|2021-02-16 09:07:00|144212.8|144122.8|144234.9|144144.9|144237.1|144147.1|144212.3|144122.3|30
1613466430000|2021-02-16 09:07:10|144234.7|144144.7|144234.5|144144.5|144238.6|144148.6|144229.7|144139.7|28
1613466440000|2021-02-16 09:07:20|144234|144144|144379|144249|144381.2|144251.2|144232.9|144142.9|34
1613466450000|2021-02-16 09:07:30|144378.4|144248.4|144366.1|144236.1|144402.4|144294.2|144366|144236|32
1613466460000|2021-02-16 09:07:40|144371.8|144241.8|144394.1|144264.1|144411.9|144297.4|144361|144231|32
1613466470000|2021-02-16 09:07:50|144393.6|144263.6|144396.9|144266.9|144398.8|144268.8|144392.3|144262.3|22
1613466480000|2021-02-16 09:08:00|144393.3|144263.3|144370.9|144240.9|144393.3|144263.3|144352.7|144238.6|35
1613466490000|2021-02-16 09:08:10|144370.2|144240.2|144368.7|144278.7|144385.2|144283.7|144364.6|144234.6|31
1613466500000|2021-02-16 09:08:20|144370.1|144280.1|144369.8|144279.8|144373.3|144283.3|144362.4|144272.4|28
1613466510000|2021-02-16 09:08:30|144376.6|144286.6|144363|144273|144380.4|144290.4|144362.8|144272.8|20
1613466520000|2021-02-16 09:08:40|144363.1|144273.1|144373.7|144283.7|144381.2|144291.2|144353.7|144263.7|24
1613466530000|2021-02-16 09:08:50|144374.6|144284.6|144362.2|144272.2|144379.7|144286.5|144350|144247.4|27
1613466540000|2021-02-16 09:09:00|144362.5|144272.5|144344.1|144254.1|144373.1|144283.1|144344.1|144254.1|33
1613466550000|2021-02-16 09:09:10|144351|144261|144376.6|144286.6|144380|144290|144327.3|144212.2|40
1613466560000|2021-02-16 09:09:20|144378.4|144288.4|144363.8|144273.8|144378.4|144288.4|144351.7|144261.7|31
1613466570000|2021-02-16 09:09:30|144366|144276|144357.1|144267.1|144366|144276|144351.8|144261.8|19
1613466580000|2021-02-16 09:09:40|144356.9|144266.9|144443.3|144313.3|144443.3|144313.3|144355.2|144265.2|23
1613466590000|2021-02-16 09:09:50|144445.2|144315.2|144429.8|144339.8|144445.2|144352.8|144418.8|144314.5|30
1613466600000|2021-02-16 09:10:00|144427.2|144337.2|144428.8|144338.8|144433.2|144340.5|144422.7|144303.2|21
1613466610000|2021-02-16 09:10:10|144430.4|144340.4|144431.4|144341.4|144431.4|144341.4|144428.6|144338.6|19
1613466620000|2021-02-16 09:10:20|144431.2|144341.2|144428.3|144338.3|144433|144343|144426.9|144336.9|17
1613466630000|2021-02-16 09:10:30|144428|144338|144428.6|144338.6|144441.1|144351.1|144424.4|144334.4|15
1613466640000|2021-02-16 09:10:40|144428.4|144338.4|144364.5|144274.5|144430|144339.7|144364.5|144256|23
1613466650000|2021-02-16 09:10:50|144367.1|144277.1|144334.5|144204.5|144393.5|144278.3|144334.5|144204.5|31
1613466660000|2021-02-16 09:11:00|144332.2|144202.2|144322.5|144192.5|144341.6|144211.6|144319.5|144189.5|31
1613466670000|2021-02-16 09:11:10|144300.4|144210.4|144324.5|144194.5|144339.3|144216.9|144300.4|144177.2|30
1613466680000|2021-02-16 09:11:20|144323.1|144193.1|144403.5|144273.5|144409|144279|144321.8|144191.8|35
1613466690000|2021-02-16 09:11:30|144402.8|144272.8|144404.1|144274.1|144404.5|144274.5|144395.4|144265.4|37
1613466700000|2021-02-16 09:11:40|144403.3|144273.3|144388.1|144258.1|144403.3|144273.3|144386.2|144256.2|30
1613466710000|2021-02-16 09:11:50|144388.9|144258.9|144395.6|144265.6|144400.1|144278|144367.1|144254.4|28
1613466720000|2021-02-16 09:12:00|144392.2|144262.2|144394.5|144264.5|144401.8|144271.8|144389.3|144259.3|38
1613466730000|2021-02-16 09:12:10|144395|144265|144379.3|144249.3|144395|144273|144358.6|144245.5|32
1613466740000|2021-02-16 09:12:20|144382.2|144252.2|144378.7|144248.7|144386.6|144256.6|144377|144247|34
1613466750000|2021-02-16 09:12:30|144378.5|144248.5|144356.6|144266.6|144379.8|144266.6|144353.2|144244.2|29
1613466760000|2021-02-16 09:12:40|144356.4|144266.4|144357.4|144267.4|144380.3|144272.7|144346.2|144245.6|34
1613466770000|2021-02-16 09:12:50|144357.7|144267.7|144369.9|144279.9|144386.9|144281.2|144356.5|144256.9|27
1613466780000|2021-02-16 09:13:00|144369|144279|144385.1|144255.1|144392.8|144283.8|144361.8|144255.1|27
1613466790000|2021-02-16 09:13:10|144384.3|144254.3|144388.7|144258.7|144389.6|144278.4|144365|144253.4|29
1613466800000|2021-02-16 09:13:20|144386|144256|144386.8|144256.8|144399|144269|144384.9|144254.9|27
1613466810000|2021-02-16 09:13:30|144387.4|144257.4|144369.4|144279.4|144391.3|144283.7|144365.2|144253.7|27
1613466820000|2021-02-16 09:13:40|144371|144281|144366.5|144276.5|144404.2|144287.8|144364.7|144271.2|23
1613466830000|2021-02-16 09:13:50|144366.6|144276.6|144366.5|144276.5|144381.9|144279.6|144361.3|144251.9|26
1613466840000|2021-02-16 09:14:00|144365.3|144275.3|144361.6|144271.6|144366|144276|144358.5|144268.5|31
1613466850000|2021-02-16 09:14:10|144363|144273|144329.8|144239.8|144363|144273|144329.8|144239.8|32
1613466860000|2021-02-16 09:14:20|144334.4|144244.4|144309.8|144219.8|144335.8|144245.8|144309.5|144219.5|26
1613466870000|2021-02-16 09:14:30|144309.9|144219.9|144313.5|144223.5|144318.3|144228.3|144308.8|144218.8|19
1613466880000|2021-02-16 09:14:40|144313.3|144223.3|144312.2|144222.2|144316.3|144226.3|144309.9|144219.9|12
1613466890000|2021-02-16 09:14:50|144312.6|144222.6|144322.2|144232.2|144322.2|144232.2|144312.6|144222.6|22
1613466900000|2021-02-16 09:15:00|144315.3|144225.3|144347|144217|144347|144239.8|144312.3|144215.6|29
1613466910000|2021-02-16 09:15:10|144348.5|144218.5|144328.3|144238.3|144353|144239.2|144325.3|144216.4|33
1613466920000|2021-02-16 09:15:20|144325.3|144235.3|144326|144236|144334.4|144244.4|144323.8|144233.8|31
1613466930000|2021-02-16 09:15:30|144326.1|144236.1|144334.4|144244.4|144335.4|144245.4|144324.7|144234.7|29
1613466940000|2021-02-16 09:15:40|144355.2|144225.2|144364.8|144274.8|144365|144275|144336.7|144225.2|34
1613466950000|2021-02-16 09:15:50|144366.4|144276.4|144385.8|144295.8|144391.4|144301.4|144366.4|144276.4|36
1613466960000|2021-02-16 09:16:00|144385.5|144295.5|144389.3|144299.3|144396.4|144306.4|144384.8|144294.8|28
1613466970000|2021-02-16 09:16:10|144391|144301|144395|144305|144414.7|144306|144387.1|144279.7|25
1613466980000|2021-02-16 09:16:20|144393.8|144303.8|144389.3|144299.3|144402.3|144312.3|144381.5|144291.5|30
1613466990000|2021-02-16 09:16:30|144388.6|144298.6|144405.1|144315.1|144406.9|144316.9|144385.8|144295.8|31
1613467000000|2021-02-16 09:16:40|144405.4|144315.4|144385.8|144295.8|144405.4|144315.4|144385.6|144295.6|21
1613467010000|2021-02-16 09:16:50|144388.2|144298.2|144391|144301|144397|144307|144385.3|144295.3|20
1613467020000|2021-02-16 09:17:00|144391.1|144301.1|144392.5|144302.5|144396.7|144306.7|144386|144296|28
1613467030000|2021-02-16 09:17:10|144393.3|144303.3|144396.2|144306.2|144396.2|144306.2|144391.8|144301.8|20
1613467040000|2021-02-16 09:17:20|144396.9|144306.9|144396.3|144306.3|144396.9|144306.9|144394.6|144304.6|13
1613467050000|2021-02-16 09:17:30|144394.5|144304.5|144387.3|144297.3|144395.6|144305.6|144386.4|144296.4|20
1613467060000|2021-02-16 09:17:40|144386.1|144296.1|144392.9|144302.9|144395.7|144305.7|144386.1|144296.1|17
1613467070000|2021-02-16 09:17:50|144393.5|144303.5|144387.5|144297.5|144394|144304|144386.3|144296.3|26
1613467080000|2021-02-16 09:18:00|144388.3|144298.3|144396.3|144306.3|144396.6|144306.6|144387.9|144297.9|34
1613467090000|2021-02-16 09:18:10|144394.8|144304.8|144380.1|144290.1|144397.9|144307.9|144379.2|144289.2|29
1613467100000|2021-02-16 09:18:20|144379.4|144289.4|144389|144299|144391|144301|144379.4|144289.4|11
1613467110000|2021-02-16 09:18:30|144389.3|144299.3|144399.8|144309.8|144403.1|144313.1|144387.3|144297.3|26
1613467120000|2021-02-16 09:18:40|144400.4|144310.4|144414.8|144324.8|144414.8|144324.8|144395.7|144305.7|23
1613467130000|2021-02-16 09:18:50|144414.9|144324.9|144416.1|144326.1|144417.9|144327.9|144414.2|144324.2|20
1613467140000|2021-02-16 09:19:00|144416.7|144326.7|144409.9|144319.9|144417.6|144327.6|144409.9|144319.9|20
1613467150000|2021-02-16 09:19:10|144410.6|144320.6|144413.6|144323.6|144418.6|144328.6|144400|144310|29
1613467160000|2021-02-16 09:19:20|144414.2|144324.2|144412.7|144322.7|144416.5|144326.5|144404.3|144314.3|32
1613467170000|2021-02-16 09:19:30|144412.4|144322.4|144399.6|144309.6|144414.6|144324.6|144395|144305|20
1613467180000|2021-02-16 09:19:40|144398.7|144308.7|144415.1|144325.1|144419.2|144329.2|144397.4|144307.4|30
1613467190000|2021-02-16 09:19:50|144414.4|144324.4|144418.6|144328.6|144418.6|144328.6|144406.6|144316.6|22
1613467200000|2021-02-16 09:20:00|144418.2|144328.2|144399.2|144309.2|144418.2|144328.2|144397.1|144307.1|21
1613467210000|2021-02-16 09:20:10|144394.5|144264.5|144392.2|144302.2|144402.6|144302.5|144386.5|144264.5|24
1613467220000|2021-02-16 09:20:20|144393|144303|144380.4|144290.4|144393.7|144303.7|144377.9|144287.9|28
1613467230000|2021-02-16 09:20:30|144380.2|144290.2|144345.1|144255.1|144383.3|144293.3|144328.2|144217.7|36
1613467240000|2021-02-16 09:20:40|144346|144256|144344.8|144254.8|144348.2|144258.2|144339.3|144249.3|23
1613467250000|2021-02-16 09:20:50|144344.9|144254.9|144315.6|144185.6|144351.2|144261.2|144314.7|144184.7|23
1613467260000|2021-02-16 09:21:00|144314.6|144184.6|144297.7|144207.7|144314.6|144208.5|144296|144184.6|17
1613467270000|2021-02-16 09:21:10|144298.3|144208.3|144355|144225|144360.1|144230.1|144297.4|144202.4|27
1613467280000|2021-02-16 09:21:20|144351.9|144221.9|144326|144196|144351.9|144221.9|144326|144196|33
1613467290000|2021-02-16 09:21:30|144326.7|144196.7|144334.5|144204.5|144348.7|144218.7|144307.4|144188.7|35
1613467300000|2021-02-16 09:21:40|144335.8|144205.8|144337.2|144207.2|144339.8|144209.8|144333.7|144203.7|27
1613467310000|2021-02-16 09:21:50|144338.6|144208.6|144345.3|144215.3|144345.3|144224.2|144313.4|144203.4|29
1613467320000|2021-02-16 09:22:00|144344.3|144214.3|144351.1|144221.1|144360.3|144230.3|144341.2|144211.2|25
1613467330000|2021-02-16 09:22:10|144350.4|144220.4|144352.8|144222.8|144353.7|144223.7|144350.1|144220.1|22
1613467340000|2021-02-16 09:22:20|144352.6|144222.6|144382.8|144252.8|144399.3|144269.3|144351.4|144221.4|30
1613467350000|2021-02-16 09:22:30|144381.5|144251.5|144402.6|144272.6|144402.6|144272.6|144381.5|144251.5|29
1613467360000|2021-02-16 09:22:40|144402|144272|144397|144307|144402.5|144307.4|144387.7|144271.3|27
1613467370000|2021-02-16 09:22:50|144397.2|144307.2|144394.5|144304.5|144399.2|144309.2|144392|144302|17
1613467380000|2021-02-16 09:23:00|144393.9|144303.9|144402.9|144312.9|144406.1|144316.1|144393.6|144303.6|22
1613467390000|2021-02-16 09:23:10|144410.1|144320.1|144409|144319|144442.3|144335.4|144409|144303.6|31
1613467400000|2021-02-16 09:23:20|144407.9|144317.9|144407.7|144317.7|144419|144329|144403.1|144313.1|31
1613467410000|2021-02-16 09:23:30|144420.2|144330.2|144515.4|144385.4|144515.4|144385.4|144415|144325|27
1613467420000|2021-02-16 09:23:40|144511.6|144381.6|144527.9|144397.9|144535.8|144405.8|144505.4|144375.4|37
1613467430000|2021-02-16 09:23:50|144526.6|144396.6|144521.7|144391.7|144532.1|144402.1|144517.4|144387.4|24
1613467440000|2021-02-16 09:24:00|144524.7|144394.7|144550|144420|144555.7|144425.7|144522.2|144392.2|19
1613467450000|2021-02-16 09:24:10|144548.1|144418.1|144567|144437|144567.1|144437.1|144545.3|144415.3|31
1613467460000|2021-02-16 09:24:20|144544.7|144454.7|144558.8|144468.8|144604.3|144498.2|144544.7|144454.7|26
1613467470000|2021-02-16 09:24:30|144576.2|144446.2|144582.7|144452.7|144585.3|144455.3|144576.2|144446.2|20
1613467480000|2021-02-16 09:24:40|144583.4|144453.4|144546.7|144456.7|144584.4|144458.8|144545.3|144425.5|28
1613467490000|2021-02-16 09:24:50|144545.3|144455.3|144536.7|144446.7|144553.1|144463.1|144536.1|144446.1|29
1613467500000|2021-02-16 09:25:00|144536.5|144446.5|144534.7|144444.7|144536.6|144446.6|144533.8|144443.8|16
1613467510000|2021-02-16 09:25:10|144534.6|144444.6|144537.9|144447.9|144540.1|144450.1|144530.5|144440.5|19
1613467520000|2021-02-16 09:25:20|144538.1|144448.1|144532.7|144442.7|144538.2|144448.2|144526.4|144436.4|26
1613467530000|2021-02-16 09:25:30|144530.7|144440.7|144539.1|144449.1|144539.1|144449.1|144529.3|144439.3|26
1613467540000|2021-02-16 09:25:40|144539|144449|144543.5|144453.5|144545|144455|144536.9|144446.9|24
1613467550000|2021-02-16 09:25:50|144544.5|144454.5|144549.4|144459.4|144551.1|144461.1|144544.5|144454.5|20
1613467560000|2021-02-16 09:26:00|144550|144460|144557|144467|144557.2|144467.2|144548|144458|27
1613467570000|2021-02-16 09:26:10|144556.6|144466.6|144566.9|144476.9|144568.2|144478.2|144556.6|144466.6|28
1613467580000|2021-02-16 09:26:20|144567.9|144477.9|144562.8|144472.8|144571.5|144481.5|144562.8|144472.8|28
1613467590000|2021-02-16 09:26:30|144553.7|144463.7|144549.7|144459.7|144561.2|144471.2|144538.5|144448.5|32
1613467600000|2021-02-16 09:26:40|144550.1|144460.1|144561.6|144471.6|144561.6|144471.6|144535.2|144445.2|31
1613467610000|2021-02-16 09:26:50|144561.9|144471.9|144558.7|144468.7|144566.8|144476.8|144552.3|144462.3|28
1613467620000|2021-02-16 09:27:00|144556.9|144466.9|144561.5|144471.5|144561.5|144471.5|144552.4|144462.4|31
1613467630000|2021-02-16 09:27:10|144565|144475|144549.9|144459.9|144569.3|144479.3|144544.2|144454.2|28
1613467640000|2021-02-16 09:27:20|144553.5|144463.5|144544.5|144454.5|144553.9|144463.9|144541.7|144451.7|22
1613467650000|2021-02-16 09:27:30|144543|144453|144531.5|144441.5|144545.6|144455.6|144531.5|144441.5|20
1613467660000|2021-02-16 09:27:40|144512.7|144422.7|144522.1|144432.1|144532.7|144433.4|144509.3|144400.9|28
1613467670000|2021-02-16 09:27:50|144524.9|144434.9|144525.1|144435.1|144535.7|144445.7|144517.9|144427.9|32
1613467680000|2021-02-16 09:28:00|144523.1|144433.1|144520.6|144430.6|144535.1|144445.1|144516.5|144426.5|26
1613467690000|2021-02-16 09:28:10|144520.4|144430.4|144515.9|144425.9|144522.5|144432.5|144515.7|144425.7|24
1613467700000|2021-02-16 09:28:20|144517.4|144427.4|144516.4|144426.4|144517.4|144427.4|144515.1|144425.1|11
1613467710000|2021-02-16 09:28:30|144520.6|144430.6|144522.6|144432.6|144524.6|144434.6|144517.7|144427.7|20
1613467720000|2021-02-16 09:28:40|144522.5|144432.5|144599.9|144509.9|144608.3|144510.5|144521|144431|36
1613467730000|2021-02-16 09:28:50|144598.4|144508.4|144583.6|144493.6|144601.6|144511.6|144578.2|144488.2|23
1613467740000|2021-02-16 09:29:00|144582.9|144492.9|144573.5|144483.5|144582.9|144492.9|144557.3|144467.3|26
1613467750000|2021-02-16 09:29:10|144571.3|144481.3|144549.8|144459.8|144571.3|144481.3|144538|144448|29
1613467760000|2021-02-16 09:29:20|144548.5|144458.5|144555.5|144465.5|144565|144475|144543.2|144453.2|26
1613467770000|2021-02-16 09:29:30|144555.1|144465.1|144555.6|144465.6|144555.9|144465.9|144542.9|144452.9|14
1613467780000|2021-02-16 09:29:40|144544.6|144454.6|144578.2|144488.2|144578.2|144488.2|144544.6|144454.6|27
1613467790000|2021-02-16 09:29:50|144578.4|144488.4|144576.9|144486.9|144582|144492|144576.9|144486.9|18
1613467800000|2021-02-16 09:30:00|144576.1|144486.1|144597.4|144507.4|144602.5|144512.5|144576.1|144486.1|26
1613467810000|2021-02-16 09:30:10|144597.3|144507.3|144596.2|144506.2|144609.6|144519.6|144593.7|144503.7|29
1613467820000|2021-02-16 09:30:20|144596.7|144506.7|144600.3|144510.3|144600.5|144510.5|144595.9|144505.9|19
1613467830000|2021-02-16 09:30:30|144601|144511|144596.4|144506.4|144601|144511|144594.4|144504.4|13
1613467840000|2021-02-16 09:30:40|144596.2|144506.2|144608.9|144518.9|144608.9|144518.9|144594.2|144504.2|27
1613467850000|2021-02-16 09:30:50|144608.5|144518.5|144618.3|144528.3|144618.3|144528.3|144608.4|144518.4|19
1613467860000|2021-02-16 09:31:00|144617.2|144527.2|144619.5|144529.5|144619.5|144529.5|144612.9|144522.9|21
1613467870000|2021-02-16 09:31:10|144619.4|144529.4|144617.9|144527.9|144622.2|144532.2|144617.9|144527.9|21
1613467880000|2021-02-16 09:31:20|144617.6|144527.6|144597|144507|144617.8|144527.8|144591.3|144501.3|27
1613467890000|2021-02-16 09:31:30|144594.8|144504.8|144596.3|144506.3|144597.2|144507.2|144591.5|144501.5|24
1613467900000|2021-02-16 09:31:40|144596|144506|144619.8|144529.8|144622.5|144532.5|144595.7|144505.7|28
1613467910000|2021-02-16 09:31:50|144621.1|144531.1|144632|144542|144632.4|144542.4|144618.6|144528.6|19
1613467920000|2021-02-16 09:32:00|144631.2|144541.2|144626.3|144536.3|144633.5|144543.5|144624.1|144534.1|17
1613467930000|2021-02-16 09:32:10|144641.1|144551.1|144636.7|144546.7|144641.1|144551.1|144632.4|144542.4|22
1613467940000|2021-02-16 09:32:20|144636.4|144546.4|144638|144548|144638.2|144548.2|144634.6|144544.6|18
1613467950000|2021-02-16 09:32:30|144631.3|144541.3|144638.8|144548.8|144638.8|144548.8|144627.8|144537.8|12
1613467960000|2021-02-16 09:32:40|144640|144550|144636.4|144546.4|144640.1|144550.1|144629.2|144539.2|19
1613467970000|2021-02-16 09:32:50|144636|144546|144634.2|144544.2|144636|144546|144633.8|144543.8|16
1613467980000|2021-02-16 09:33:00|144634.7|144544.7|144627.2|144537.2|144637.1|144547.1|144627|144537|17
1613467990000|2021-02-16 09:33:10|144626.8|144536.8|144559.4|144469.4|144626.8|144536.8|144554|144452.2|39
1613468000000|2021-02-16 09:33:20|144560.7|144470.7|144566.9|144476.9|144592|144483.8|144560|144459.2|34
1613468010000|2021-02-16 09:33:30|144567.7|144477.7|144570.2|144480.2|144570.2|144480.2|144567.5|144477.5|17
1613468020000|2021-02-16 09:33:40|144567.3|144477.3|144572.6|144482.6|144583|144482.6|144525.2|144417.4|37
1613468030000|2021-02-16 09:33:50|144574.1|144484.1|144597.8|144507.8|144597.9|144507.9|144572.9|144482.9|30
1613468040000|2021-02-16 09:34:00|144597.4|144507.4|144591.7|144501.7|144604.9|144514.9|144590.7|144500.7|24
1613468050000|2021-02-16 09:34:10|144596.4|144506.4|144600.9|144470.9|144601.9|144507.5|144567.3|144463|31
1613468060000|2021-02-16 09:34:20|144600.2|144470.2|144578.5|144488.5|144601.2|144488.5|144568.7|144458.5|23
1613468070000|2021-02-16 09:34:30|144578.2|144488.2|144580.5|144490.5|144582.1|144492.1|144577.3|144487.3|27
1613468080000|2021-02-16 09:34:40|144581.3|144491.3|144577.7|144487.7|144581.3|144491.3|144575.7|144485.7|25
1613468090000|2021-02-16 09:34:50|144575.2|144485.2|144578.1|144488.1|144578.1|144488.1|144571.4|144481.4|19
1613468100000|2021-02-16 09:35:00|144578.5|144488.5|144574.7|144484.7|144578.5|144488.5|144567.9|144477.9|10
1613468110000|2021-02-16 09:35:10|144573.8|144483.8|144579.4|144489.4|144581.8|144491.8|144571.8|144481.8|30
1613468120000|2021-02-16 09:35:20|144578.3|144488.3|144594.3|144504.3|144595.3|144505.3|144576.5|144486.5|28
1613468130000|2021-02-16 09:35:30|144595.7|144505.7|144560|144430|144595.8|144505.8|144538.4|144423.3|32
1613468140000|2021-02-16 09:35:40|144561.3|144431.3|144552.9|144462.9|144574.6|144466|144543.2|144423.2|37
1613468150000|2021-02-16 09:35:50|144555.2|144465.2|144524.5|144434.5|144569.5|144465.2|144524.5|144411|31
1613468160000|2021-02-16 09:36:00|144525.6|144435.6|144559.9|144429.9|144559.9|144439.8|144515.4|144425.4|28
1613468170000|2021-02-16 09:36:10|144559.3|144429.3|144551.2|144421.2|144560.4|144430.4|144543|144413|31
1613468180000|2021-02-16 09:36:20|144552.8|144422.8|144558.9|144428.9|144570.5|144440.5|144552.8|144422.8|29
1613468190000|2021-02-16 09:36:30|144562.4|144432.4|144560.4|144430.4|144572|144442|144560.4|144430.4|27
1613468200000|2021-02-16 09:36:40|144561.2|144431.2|144522.3|144432.3|144571.6|144443.9|144522.3|144424.6|35
1613468210000|2021-02-16 09:36:50|144519.3|144429.3|144514.3|144424.3|144526.4|144436.4|144514.3|144424.3|25
1613468220000|2021-02-16 09:37:00|144514.5|144424.5|144524.4|144434.4|144525.2|144435.2|144505.8|144415.8|31
1613468230000|2021-02-16 09:37:10|144527|144437|144539.4|144449.4|144540.4|144450.4|144525.9|144435.9|26
1613468240000|2021-02-16 09:37:20|144525.1|144435.1|144529.5|144439.5|144535.3|144445.3|144524.7|144434.7|17
1613468250000|2021-02-16 09:37:30|144528.4|144438.4|144531.4|144441.4|144531.9|144441.9|144528.4|144438.4|9
1613468260000|2021-02-16 09:37:40|144530.8|144440.8|144550.2|144460.2|144550.2|144460.2|144520.5|144430.5|22
1613468270000|2021-02-16 09:37:50|144550.1|144460.1|144550.2|144460.2|144550.2|144460.2|144543.9|144453.9|29
1613468280000|2021-02-16 09:38:00|144543.3|144453.3|144473.1|144383.1|144543.3|144453.3|144473.1|144383.1|32
1613468290000|2021-02-16 09:38:10|144473.8|144383.8|144479.9|144389.9|144480.1|144390.1|144473.8|144383.8|18
1613468300000|2021-02-16 09:38:20|144476.7|144386.7|144529.3|144439.3|144540.2|144442.4|144473.4|144383.4|26
1613468310000|2021-02-16 09:38:30|144530.1|144440.1|144527.5|144437.5|144531.2|144441.2|144527.2|144437.2|20
1613468320000|2021-02-16 09:38:40|144527.2|144437.2|144500.5|144410.5|144531.4|144441.4|144500.2|144410.2|20
1613468330000|2021-02-16 09:38:50|144498.3|144408.3|144499.9|144409.9|144499.9|144409.9|144487.8|144397.8|15
1613468340000|2021-02-16 09:39:00|144499.2|144409.2|144477.6|144387.6|144500.6|144410.6|144475.2|144385.2|22
1613468350000|2021-02-16 09:39:10|144477.1|144387.1|144521.2|144431.2|144523.4|144433.4|144477.1|144387.1|26
1613468360000|2021-02-16 09:39:20|144515.6|144425.6|144513.7|144423.7|144516.5|144426.5|144510.6|144420.6|24
1613468370000|2021-02-16 09:39:30|144518.6|144428.6|144509.5|144419.5|144518.8|144428.8|144509.5|144419.5|21
1613468380000|2021-02-16 09:39:40|144510.3|144420.3|144520.3|144430.3|144524.3|144434.3|144510.3|144420.3|18
1613468390000|2021-02-16 09:39:50|144523|144433|144519.2|144429.2|144526.5|144436.5|144514.8|144424.8|26
1613468400000|2021-02-16 09:40:00|144520.7|144430.7|144521.3|144431.3|144524.6|144434.6|144516.1|144426.1|30
1613468410000|2021-02-16 09:40:10|144527.6|144437.6|144521.9|144431.9|144527.8|144437.8|144520.7|144430.7|25
1613468420000|2021-02-16 09:40:20|144516.5|144426.5|144520.7|144430.7|144526.9|144436.9|144516.5|144426.5|28
1613468430000|2021-02-16 09:40:30|144521.6|144431.6|144496.8|144406.8|144521.8|144431.8|144496.8|144406.8|28
1613468440000|2021-02-16 09:40:40|144499.8|144409.8|144503.6|144413.6|144504.8|144414.8|144499|144409|26
1613468450000|2021-02-16 09:40:50|144503.7|144413.7|144516|144426|144516|144426|144503.1|144413.1|25
1613468460000|2021-02-16 09:41:00|144515.5|144425.5|144535.9|144445.9|144553.6|144463.6|144511.6|144421.6|27
1613468470000|2021-02-16 09:41:10|144535.7|144445.7|144590.5|144460.5|144624.9|144503.5|144535.7|144445.7|30
1613468480000|2021-02-16 09:41:20|144589.3|144459.3|144541.2|144451.2|144592.8|144479.2|144536.5|144426.7|19
1613468490000|2021-02-16 09:41:30|144541.7|144451.7|144531.1|144441.1|144543.9|144453.9|144519.4|144429.4|19
1613468500000|2021-02-16 09:41:40|144531.4|144441.4|144526.7|144436.7|144533.7|144443.7|144526.7|144436.7|17
1613468510000|2021-02-16 09:41:50|144527.6|144437.6|144529.8|144439.8|144532.6|144442.6|144526.6|144436.6|18
1613468520000|2021-02-16 09:42:00|144529.7|144439.7|144529.4|144439.4|144534.9|144444.9|144529|144439|19
1613468530000|2021-02-16 09:42:10|144530.2|144440.2|144526.5|144436.5|144530.2|144440.2|144526.5|144436.5|16
1613468540000|2021-02-16 09:42:20|144526|144436|144524.1|144434.1|144526.4|144436.4|144523.1|144433.1|10
1613468550000|2021-02-16 09:42:30|144524.3|144434.3|144500.4|144410.4|144527.5|144437.5|144489.2|144383.6|26
1613468560000|2021-02-16 09:42:40|144499.7|144409.7|144495.2|144405.2|144499.9|144409.9|144490.8|144400.8|19
1613468570000|2021-02-16 09:42:50|144497.8|144407.8|144485.5|144395.5|144514.8|144407.8|144480.8|144378.4|25
1613468580000|2021-02-16 09:43:00|144487.5|144397.5|144500.1|144410.1|144508.4|144418.4|144477.6|144387.6|30
1613468590000|2021-02-16 09:43:10|144499.9|144409.9|144492.1|144402.1|144518.2|144428.2|144489.5|144399.5|28
1613468600000|2021-02-16 09:43:20|144492.3|144402.3|144493.7|144403.7|144497.8|144407.8|144491.1|144401.1|12
1613468610000|2021-02-16 09:43:30|144493|144403|144489.6|144399.6|144495.9|144405.9|144489.6|144399.6|25
1613468620000|2021-02-16 09:43:40|144491.4|144401.4|144487.2|144397.2|144492|144402|144487.2|144397.2|25
1613468630000|2021-02-16 09:43:50|144484.9|144394.9|144484.5|144394.5|144484.9|144394.9|144482.9|144392.9|9
1613468640000|2021-02-16 09:44:00|144487.8|144397.8|144475.6|144385.6|144487.8|144397.8|144473.5|144383.5|25
1613468650000|2021-02-16 09:44:10|144475.8|144385.8|144445.2|144355.2|144478.6|144388.6|144431.4|144322.9|31
1613468660000|2021-02-16 09:44:20|144440.1|144350.1|144432.9|144342.9|144446.8|144356.8|144415.7|144325.7|27
1613468670000|2021-02-16 09:44:30|144433.8|144343.8|144459.3|144329.3|144459.3|144347.9|144426.8|144329.3|32
1613468680000|2021-02-16 09:44:40|144459.7|144329.7|144462.6|144332.6|144464.5|144334.5|144455.7|144325.7|26
1613468690000|2021-02-16 09:44:50|144464.4|144334.4|144454.2|144324.2|144464.8|144334.8|144440|144310|32
1613468700000|2021-02-16 09:45:00|144456.2|144326.2|144463.1|144333.1|144467.4|144353.8|144441.9|144326.2|34
1613468710000|2021-02-16 09:45:10|144463.6|144333.6|144453.4|144323.4|144463.6|144349.7|144439.4|144315.1|29
1613468720000|2021-02-16 09:45:20|144455|144325|144452|144322|144458.9|144328.9|144449.7|144319.7|27
1613468730000|2021-02-16 09:45:30|144453.7|144323.7|144443.1|144353.1|144465.3|144355.5|144443|144319.9|25
1613468740000|2021-02-16 09:45:40|144443.2|144353.2|144462.5|144332.5|144462.5|144353.6|144441.6|144331.8|23
1613468750000|2021-02-16 09:45:50|144463.5|144333.5|144427.1|144337.1|144463.5|144342.2|144421.2|144317.7|26
1613468760000|2021-02-16 09:46:00|144429.2|144339.2|144455.4|144325.4|144455.4|144339.2|144421.8|144314.9|27
1613468770000|2021-02-16 09:46:10|144451.1|144321.1|144438|144308|144451.1|144340.1|144419.9|144297.6|29
1613468780000|2021-02-16 09:46:20|144436.8|144306.8|144435.6|144305.6|144439.4|144309.4|144430.7|144300.7|20
1613468790000|2021-02-16 09:46:30|144434.9|144304.9|144433.3|144303.3|144437.1|144307.1|144432.9|144302.9|15
1613468800000|2021-02-16 09:46:40|144439.7|144309.7|144441.2|144311.2|144447.5|144317.5|144422.3|144292.3|36
1613468810000|2021-02-16 09:46:50|144442|144312|144434.4|144304.4|144443|144313|144433.5|144303.5|24
1613468820000|2021-02-16 09:47:00|144435.4|144305.4|144417.5|144327.5|144442.9|144329.6|144416.9|144304.9|22
1613468830000|2021-02-16 09:47:10|144415.6|144325.6|144434.4|144344.4|144434.4|144344.4|144414.6|144324.6|27
1613468840000|2021-02-16 09:47:20|144434.1|144344.1|144413|144323|144440.2|144350.2|144413|144323|27
1613468850000|2021-02-16 09:47:30|144434.7|144304.7|144412.9|144322.9|144447.3|144332.2|144412.4|144303.6|26
1613468860000|2021-02-16 09:47:40|144412.1|144322.1|144435.2|144305.2|144436.5|144325|144412.1|144301.9|22
1613468870000|2021-02-16 09:47:50|144435.8|144305.8|144432.3|144302.3|144437.6|144307.6|144431.2|144301.2|22
1613468880000|2021-02-16 09:48:00|144432.8|144302.8|144434|144304|144440.7|144310.7|144429.7|144299.7|21
1613468890000|2021-02-16 09:48:10|144435.3|144305.3|144437.7|144307.7|144442.6|144312.6|144432.6|144302.6|23
1613468900000|2021-02-16 09:48:20|144438.5|144308.5|144441.6|144311.6|144444.3|144325.2|144414.2|144308.2|22
1613468910000|2021-02-16 09:48:30|144439.2|144309.2|144402.4|144272.4|144440.3|144310.3|144395.1|144265.1|22
1613468920000|2021-02-16 09:48:40|144390.8|144260.8|144399.6|144269.6|144406.2|144276.2|144390.8|144260.8|38
1613468930000|2021-02-16 09:48:50|144401.2|144271.2|144389.2|144299.2|144404.9|144299.2|144381.9|144269.9|35
1613468940000|2021-02-16 09:49:00|144387.9|144297.9|144388.2|144298.2|144390|144300|144384.1|144294.1|34
1613468950000|2021-02-16 09:49:10|144388.1|144298.1|144404.6|144274.6|144413.9|144300.1|144385.7|144272.8|31
1613468960000|2021-02-16 09:49:20|144403.8|144273.8|144414.9|144284.9|144416.4|144305.7|144391.6|144269.7|29
1613468970000|2021-02-16 09:49:30|144407.4|144277.4|144402.4|144272.4|144407.4|144277.4|144396.7|144266.7|32
1613468980000|2021-02-16 09:49:40|144402|144272|144410.1|144280.1|144410.1|144280.1|144399.8|144269.8|28
1613468990000|2021-02-16 09:49:50|144409.4|144279.4|144414.1|144284.1|144414.1|144307.1|144397.1|144276.1|27
1613469000000|2021-02-16 09:50:00|144419.5|144289.5|144383|144253|144419.5|144307.8|144383|144253|31
1613469010000|2021-02-16 09:50:10|144384.2|144254.2|144396.8|144306.8|144400.2|144310.2|144351.8|144253.7|37
1613469020000|2021-02-16 09:50:20|144397.3|144307.3|144402.9|144312.9|144423.2|144312.9|144394.8|144285.2|23
1613469030000|2021-02-16 09:50:30|144402|144312|144400.4|144310.4|144407.6|144317.6|144395.7|144305.7|31
1613469040000|2021-02-16 09:50:40|144400.6|144310.6|144396.6|144306.6|144410|144320|144396.6|144306.6|32
1613469050000|2021-02-16 09:50:50|144398.6|144308.6|144396.3|144306.3|144398.6|144308.6|144394.8|144304.8|17
1613469060000|2021-02-16 09:51:00|144396.7|144306.7|144404.8|144314.8|144405.7|144315.7|144395.8|144305.8|16
1613469070000|2021-02-16 09:51:10|144404.9|144314.9|144404.2|144314.2|144405.7|144315.7|144403|144313|17
1613469080000|2021-02-16 09:51:20|144403.6|144313.6|144394.4|144304.4|144464.2|144351|144385.3|144295.3|35
1613469090000|2021-02-16 09:51:30|144395.7|144305.7|144401.7|144311.7|144422.7|144312.1|144393.8|144285.1|30
1613469100000|2021-02-16 09:51:40|144401|144311|144396.7|144306.7|144405|144315|144396.7|144306.7|21
1613469110000|2021-02-16 09:51:50|144397.2|144307.2|144400.3|144310.3|144401|144311|144396.4|144306.4|14
1613469120000|2021-02-16 09:52:00|144402.4|144312.4|144388.5|144298.5|144409.1|144319.1|144388.5|144298.5|34
1613469130000|2021-02-16 09:52:10|144388.4|144298.4|144389.1|144299.1|144396|144306|144385.5|144295.5|26
1613469140000|2021-02-16 09:52:20|144391.1|144301.1|144400.3|144310.3|144420|144313.7|144384.8|144279.2|23
1613469150000|2021-02-16 09:52:30|144400.6|144310.6|144418.3|144288.3|144419.1|144311.9|144391.8|144288.3|21
1613469160000|2021-02-16 09:52:40|144419|144289|144423.1|144293.1|144423.6|144293.6|144417.8|144287.8|23
1613469170000|2021-02-16 09:52:50|144422.7|144292.7|144410.7|144320.7|144433.3|144321.8|144408.3|144292.5|16
1613469180000|2021-02-16 09:53:00|144410.9|144320.9|144430.9|144300.9|144430.9|144320.9|144408.7|144298.8|14
1613469190000|2021-02-16 09:53:10|144441.9|144311.9|144471.8|144341.8|144476.7|144346.7|144441.9|144311.9|34
1613469200000|2021-02-16 09:53:20|144470.7|144340.7|144476.4|144346.4|144479.2|144349.2|144470.6|144340.6|24
1613469210000|2021-02-16 09:53:30|144471.7|144341.7|144468.7|144338.7|144474.8|144344.8|144467.3|144337.3|31
1613469220000|2021-02-16 09:53:40|144468.4|144338.4|144499|144369|144502.3|144383.2|144448.5|144336.1|28
1613469230000|2021-02-16 09:53:50|144501|144371|144505.8|144415.8|144516|144415.8|144486.8|144361.6|30
1613469240000|2021-02-16 09:54:00|144497|144407|144523.9|144433.9|144528.7|144438.7|144493.9|144403.9|30
1613469250000|2021-02-16 09:54:10|144511.4|144381.4|144442.5|144312.5|144511.4|144381.4|144442.5|144312.5|38
1613469260000|2021-02-16 09:54:20|144446.4|144316.4|144445.5|144315.5|144454.6|144324.6|144438.9|144308.9|40
1613469270000|2021-02-16 09:54:30|144443.8|144313.8|144441.4|144311.4|144444|144314|144434.2|144304.2|23
1613469280000|2021-02-16 09:54:40|144445|144315|144435.9|144305.9|144449.4|144319.4|144435.9|144305.9|28
1613469290000|2021-02-16 09:54:50|144436.4|144306.4|144437.9|144307.9|144459.5|144329.5|144436.4|144306.4|24
1613469300000|2021-02-16 09:55:00|144438.4|144308.4|144445.7|144315.7|144449.1|144319.1|144438.4|144308.4|18
1613469310000|2021-02-16 09:55:10|144446.6|144316.6|144409.3|144319.3|144448.2|144322.7|144409.3|144300.3|25
1613469320000|2021-02-16 09:55:20|144409.6|144319.6|144415.3|144325.3|144419.5|144329.5|144408.9|144318.9|27
1613469330000|2021-02-16 09:55:30|144415.6|144325.6|144417.2|144327.2|144419.7|144329.7|144413.1|144323.1|16
1613469340000|2021-02-16 09:55:40|144417.8|144327.8|144415.1|144325.1|144424.2|144334.2|144414.6|144324.6|19
1613469350000|2021-02-16 09:55:50|144457.8|144327.8|144415.3|144325.3|144457.8|144338.1|144415.3|144325.3|21
1613469360000|2021-02-16 09:56:00|144419.5|144329.5|144454.9|144324.9|144455.7|144339.5|144419.5|144315.6|33
1613469370000|2021-02-16 09:56:10|144455.4|144325.4|144460|144330|144461.6|144331.6|144454.5|144324.5|29
1613469380000|2021-02-16 09:56:20|144459.7|144329.7|144462.5|144332.5|144468.8|144338.8|144458.1|144328.1|36
1613469390000|2021-02-16 09:56:30|144461.4|144331.4|144463.4|144333.4|144466.7|144336.7|144451.4|144321.4|17
1613469400000|2021-02-16 09:56:40|144463.8|144333.8|144458.1|144328.1|144469.6|144339.6|144452.7|144322.7|26
1613469410000|2021-02-16 09:56:50|144458.2|144328.2|144454.6|144324.6|144458.2|144328.2|144451.6|144321.6|22
1613469420000|2021-02-16 09:57:00|144456.9|144326.9|144453.9|144323.9|144461.5|144331.5|144453.3|144323.3|24
1613469430000|2021-02-16 09:57:10|144457|144327|144456.9|144326.9|144458.3|144328.3|144455.7|144325.7|18
1613469440000|2021-02-16 09:57:20|144456.8|144326.8|144447.8|144317.8|144456.8|144326.8|144444.8|144314.8|23
1613469450000|2021-02-16 09:57:30|144447.7|144317.7|144443.4|144313.4|144449.3|144332.3|144421.2|144309.4|19
1613469460000|2021-02-16 09:57:40|144442|144312|144426.5|144296.5|144445.3|144315.3|144419.8|144289.8|23
1613469470000|2021-02-16 09:57:50|144426|144296|144428.2|144298.2|144429.7|144299.7|144420.6|144290.6|26
1613469480000|2021-02-16 09:58:00|144425.9|144295.9|144427.1|144297.1|144429|144299|144424.3|144294.3|25
1613469490000|2021-02-16 09:58:10|144426.8|144296.8|144420.4|144290.4|144427.2|144297.2|144420.4|144290.4|23
1613469500000|2021-02-16 09:58:20|144421.2|144291.2|144422.1|144292.1|144426.2|144296.2|144421.2|144291.2|21
1613469510000|2021-02-16 09:58:30|144421.6|144291.6|144421.2|144291.2|144424.2|144294.2|144420.8|144290.8|26
1613469520000|2021-02-16 09:58:40|144420.8|144290.8|144428.8|144298.8|144431.4|144301.4|144418.8|144288.8|32
1613469530000|2021-02-16 09:58:50|144427.2|144297.2|144433.4|144303.4|144433.4|144324.8|144411.1|144291.4|38
1613469540000|2021-02-16 09:59:00|144436.5|144306.5|144428.4|144298.4|144436.5|144306.5|144424.8|144294.8|35
1613469550000|2021-02-16 09:59:10|144428.6|144298.6|144434.8|144304.8|144435.3|144305.3|144426.7|144296.7|29
1613469560000|2021-02-16 09:59:20|144434.6|144304.6|144441.8|144311.8|144441.8|144311.8|144430.4|144300.4|29
1613469570000|2021-02-16 09:59:30|144441.6|144311.6|144434.6|144304.6|144448.8|144318.8|144430.8|144300.8|32
1613469580000|2021-02-16 09:59:40|144437|144307|144429.5|144299.5|144443.1|144313.1|144428.8|144298.8|29
1613469590000|2021-02-16 09:59:50|144428.7|144298.7|144423.9|144293.9|144430.7|144300.7|144419.2|144289.2|15
1613469600000|2021-02-16 10:00:00|144425.4|144295.4|144423.8|144293.8|144432.7|144324.6|144414.6|144291.7|29
1613469610000|2021-02-16 10:00:10|144422.7|144292.7|144448.5|144318.5|144448.5|144318.5|144421.6|144291.6|25
1613469620000|2021-02-16 10:00:20|144453.2|144323.2|144464.3|144334.3|144467.9|144337.9|144453.2|144323.2|30
1613469630000|2021-02-16 10:00:30|144462|144332|144461.7|144331.7|144465.4|144335.4|144461.7|144331.7|27
1613469640000|2021-02-16 10:00:40|144462.4|144332.4|144475.3|144345.3|144479.2|144370|144460|144332|28
1613469650000|2021-02-16 10:00:50|144477.1|144347.1|144467.2|144337.2|144477.1|144347.1|144463.3|144333.3|33
1613469660000|2021-02-16 10:01:00|144466.3|144336.3|144473.1|144343.1|144473.3|144343.3|144463.3|144333.3|29
1613469670000|2021-02-16 10:01:10|144473.6|144343.6|144483.2|144353.2|144483.2|144353.2|144473.3|144343.3|23
1613469680000|2021-02-16 10:01:20|144482|144352|144486.3|144356.3|144488.3|144358.3|144482|144352|19
1613469690000|2021-02-16 10:01:30|144486.7|144356.7|144486.2|144356.2|144490.1|144360.1|144485|144355|28
1613469700000|2021-02-16 10:01:40|144486.3|144356.3|144487.5|144357.5|144489.2|144359.2|144483.3|144353.3|26
1613469710000|2021-02-16 10:01:50|144487.4|144357.4|144491.5|144361.5|144491.5|144361.5|144483.8|144353.8|24
1613469720000|2021-02-16 10:02:00|144489.4|144359.4|144544.4|144414.4|144549.8|144419.8|144489.4|144359.4|37
1613469730000|2021-02-16 10:02:10|144541.7|144411.7|144536.6|144446.6|144555.7|144447.5|144529.6|144411|24
1613469740000|2021-02-16 10:02:20|144536.5|144446.5|144533.5|144443.5|144541.5|144451.5|144533.5|144443.5|26
1613469750000|2021-02-16 10:02:30|144538.2|144448.2|144540.8|144450.8|144544.1|144454.1|144538.2|144448.2|26
1613469760000|2021-02-16 10:02:40|144546.1|144456.1|144543.3|144453.3|144546.1|144456.1|144539|144449|19
1613469770000|2021-02-16 10:02:50|144541.2|144451.2|144544.7|144454.7|144548.1|144458.1|144536.9|144446.9|27
1613469780000|2021-02-16 10:03:00|144547.4|144457.4|144551.8|144461.8|144560.7|144470.7|144545|144455|30
1613469790000|2021-02-16 10:03:10|144548.8|144458.8|144528.8|144438.8|144554.8|144464.8|144527.1|144437.1|31
1613469800000|2021-02-16 10:03:20|144536.3|144446.3|144548.4|144458.4|144548.4|144458.4|144536.3|144446.3|19
1613469810000|2021-02-16 10:03:30|144548.2|144458.2|144548.7|144458.7|144549|144459|144544.7|144454.7|20
1613469820000|2021-02-16 10:03:40|144549|144459|144547.6|144457.6|144549.4|144459.4|144547.5|144457.5|21
1613469830000|2021-02-16 10:03:50|144548|144458|144554.1|144464.1|144554.1|144464.1|144546|144456|22
1613469840000|2021-02-16 10:04:00|144554.7|144464.7|144569.3|144479.3|144589.8|144499.8|144553.3|144463.3|20
1613469850000|2021-02-16 10:04:10|144559.3|144469.3|144591.1|144501.1|144591.8|144501.8|144555.1|144465.1|27
1613469860000|2021-02-16 10:04:20|144590.4|144500.4|144561.1|144471.1|144592.1|144502.1|144561.1|144471.1|26
1613469870000|2021-02-16 10:04:30|144564.6|144474.6|144575|144485|144578.9|144488.9|144564.2|144474.2|25
1613469880000|2021-02-16 10:04:40|144571.8|144481.8|144577.9|144487.9|144577.9|144487.9|144571.8|144481.8|25
1613469890000|2021-02-16 10:04:50|144567.5|144477.5|144546.9|144456.9|144567.5|144477.5|144541.3|144451.3|32
1613469900000|2021-02-16 10:05:00|144543.4|144453.4|144546.4|144456.4|144550.7|144460.7|144538.8|144448.8|30
1613469910000|2021-02-16 10:05:10|144546.5|144456.5|144539.7|144449.7|144547.4|144457.4|144538|144448|26
1613469920000|2021-02-16 10:05:20|144541.6|144451.6|144558.4|144468.4|144561.1|144471.1|144541.6|144451.6|20
1613469930000|2021-02-16 10:05:30|144564.8|144474.8|144584|144494|144589.5|144499.5|144564.8|144474.8|21
1613469940000|2021-02-16 10:05:40|144583.8|144493.8|144581|144491|144587|144497|144577.1|144487.1|28
1613469950000|2021-02-16 10:05:50|144577.1|144487.1|144583|144493|144583.4|144493.4|144570|144480|26
1613469960000|2021-02-16 10:06:00|144582.5|144492.5|144581.2|144491.2|144583.3|144493.3|144581.1|144491.1|19
1613469970000|2021-02-16 10:06:10|144581.6|144491.6|144602.2|144512.2|144605.5|144515.5|144581.4|144491.4|22
1613469980000|2021-02-16 10:06:20|144604.3|144514.3|144607.4|144517.4|144612.4|144522.4|144602|144512|23
1613469990000|2021-02-16 10:06:30|144607|144517|144611|144521|144612.1|144522.1|144602.1|144512.1|16
1613470000000|2021-02-16 10:06:40|144610.9|144520.9|144622.3|144532.3|144625|144535|144610.9|144520.9|25
1613470010000|2021-02-16 10:06:50|144622.4|144532.4|144621.5|144531.5|144624.9|144534.9|144621.5|144531.5|20
1613470020000|2021-02-16 10:07:00|144620.7|144530.7|144628.1|144538.1|144630.4|144540.4|144620.1|144530.1|20
1613470030000|2021-02-16 10:07:10|144633.2|144543.2|144623.3|144533.3|144633.6|144543.6|144623.2|144533.2|13
1613470040000|2021-02-16 10:07:20|144623.2|144533.2|144620.5|144530.5|144623.2|144533.2|144618.1|144528.1|22
1613470050000|2021-02-16 10:07:30|144620.4|144530.4|144621.5|144531.5|144626.6|144536.6|144615.6|144525.6|16
1613470060000|2021-02-16 10:07:40|144623.9|144533.9|144621.9|144531.9|144631|144541|144621.6|144531.6|19
1613470070000|2021-02-16 10:07:50|144621.7|144531.7|144646.3|144556.3|144650.3|144560.3|144618|144528|21
1613470080000|2021-02-16 10:08:00|144644.6|144554.6|144596.3|144506.3|144647.6|144557.6|144595.1|144505.1|34
1613470090000|2021-02-16 10:08:10|144592.3|144502.3|144588.1|144498.1|144593.5|144503.5|144587.3|144497.3|20
1613470100000|2021-02-16 10:08:20|144588.6|144498.6|144586.6|144496.6|144608.8|144518.8|144586.6|144496.6|23
1613470110000|2021-02-16 10:08:30|144592.1|144502.1|144570.7|144480.7|144596.3|144502.1|144562.4|144432.4|23
1613470120000|2021-02-16 10:08:40|144573.3|144483.3|144563.8|144473.8|144585|144495|144555.8|144465.8|31
1613470130000|2021-02-16 10:08:50|144563.7|144473.7|144567.2|144477.2|144570.8|144480.8|144563.6|144473.6|15
1613470140000|2021-02-16 10:09:00|144566.3|144476.3|144565.4|144475.4|144566.3|144476.3|144564.7|144474.7|11
1613470150000|2021-02-16 10:09:10|144565.7|144475.7|144564.7|144474.7|144566.8|144476.8|144562|144472|13
1613470160000|2021-02-16 10:09:20|144564|144474|144565.7|144475.7|144567.4|144477.4|144563.6|144473.6|8
1613470170000|2021-02-16 10:09:30|144565|144475|144524.4|144394.4|144570|144480|144524.4|144394.4|16
1613470180000|2021-02-16 10:09:40|144524|144394|144504.4|144414.4|144526.7|144416.3|144504.4|144392.9|25
1613470190000|2021-02-16 10:09:50|144503.1|144413.1|144521.4|144431.4|144530.7|144440.7|144500.3|144410.3|21
1613470200000|2021-02-16 10:10:00|144518.6|144428.6|144522.7|144432.7|144531.9|144441.9|144516.2|144426.2|20
1613470210000|2021-02-16 10:10:10|144522.5|144432.5|144522|144432|144529.7|144439.7|144520.9|144430.9|17
1613470220000|2021-02-16 10:10:20|144521.4|144431.4|144514.9|144424.9|144527.6|144437.6|144514.1|144424.1|20
1613470230000|2021-02-16 10:10:30|144514.6|144424.6|144517.2|144427.2|144527|144437|144497.7|144407.7|32
1613470240000|2021-02-16 10:10:40|144517.6|144427.6|144511.8|144421.8|144518.3|144428.3|144502.5|144412.5|28
1613470250000|2021-02-16 10:10:50|144510.7|144420.7|144515.4|144425.4|144515.4|144425.4|144510.7|144420.7|18
1613470260000|2021-02-16 10:11:00|144513.8|144423.8|144525.9|144435.9|144527.7|144437.7|144510.8|144420.8|19
1613470270000|2021-02-16 10:11:10|144526.6|144436.6|144535|144445|144535|144445|144513.2|144423.2|27
1613470280000|2021-02-16 10:11:20|144532.9|144442.9|144540.4|144450.4|144540.4|144450.4|144528.9|144438.9|18
1613470290000|2021-02-16 10:11:30|144540.5|144450.5|144537.2|144447.2|144540.5|144450.5|144536.8|144446.8|14
1613470300000|2021-02-16 10:11:40|144534.6|144444.6|144543.2|144453.2|144543.2|144453.2|144534.4|144444.4|12
1613470310000|2021-02-16 10:11:50|144542.2|144452.2|144574.1|144484.1|144574.1|144484.1|144540.4|144450.4|27
1613470320000|2021-02-16 10:12:00|144572.6|144482.6|144566.4|144476.4|144578|144488|144547.3|144457.3|28
1613470330000|2021-02-16 10:12:10|144566.9|144476.9|144561.7|144471.7|144574.5|144484.5|144544.1|144454.1|32
1613470340000|2021-02-16 10:12:20|144562.1|144472.1|144580.4|144490.4|144580.4|144490.4|144561.9|144471.9|18
1613470350000|2021-02-16 10:12:30|144580.1|144490.1|144607.4|144517.4|144607.4|144517.4|144580.1|144490.1|26
1613470360000|2021-02-16 10:12:40|144611.4|144521.4|144624.7|144534.7|144625.1|144535.1|144611.4|144521.4|21
1613470370000|2021-02-16 10:12:50|144625.2|144535.2|144625.4|144535.4|144630.6|144540.6|144621.2|144531.2|21
1613470380000|2021-02-16 10:13:00|144625.1|144535.1|144609.1|144519.1|144635.4|144545.4|144605.1|144515.1|23
1613470390000|2021-02-16 10:13:10|144615.8|144525.8|144621.2|144531.2|144627.2|144537.2|144615.7|144525.7|19
1613470400000|2021-02-16 10:13:20|144620.9|144530.9|144633.7|144543.7|144634|144544|144620.9|144530.9|16
1613470410000|2021-02-16 10:13:30|144633.5|144543.5|144605.5|144515.5|144633.5|144543.5|144605.5|144515.5|21
1613470420000|2021-02-16 10:13:40|144611.4|144521.4|144626.6|144536.6|144626.6|144536.6|144610.8|144520.8|24
1613470430000|2021-02-16 10:13:50|144624.9|144534.9|144625.1|144535.1|144626|144536|144619|144529|12
1613470440000|2021-02-16 10:14:00|144624.9|144534.9|144621.7|144531.7|144624.9|144534.9|144621.7|144531.7|15
1613470450000|2021-02-16 10:14:10|144617.4|144527.4|144623.1|144533.1|144624.1|144534.1|144617.4|144527.4|14
1613470460000|2021-02-16 10:14:20|144607.8|144517.8|144625.9|144535.9|144628|144538|144604.6|144514.6|28
1613470470000|2021-02-16 10:14:30|144624.7|144534.7|144625.7|144535.7|144629.1|144539.1|144622|144532|24
1613470480000|2021-02-16 10:14:40|144626.2|144536.2|144626.8|144536.8|144626.8|144536.8|144624.9|144534.9|14
1613470490000|2021-02-16 10:14:50|144627|144537|144599.5|144509.5|144633|144543|144598.3|144508.3|22
1613470500000|2021-02-16 10:15:00|144608.6|144518.6|144605|144515|144620.3|144530.3|144604.7|144514.7|24
1613470510000|2021-02-16 10:15:10|144605.5|144515.5|144602.8|144512.8|144606.3|144516.3|144602.6|144512.6|20
1613470520000|2021-02-16 10:15:20|144602.7|144512.7|144587|144497|144615.9|144525.9|144584.6|144494.6|30
1613470530000|2021-02-16 10:15:30|144586.9|144496.9|144594.8|144504.8|144609.2|144519.2|144586.6|144496.6|30
1613470540000|2021-02-16 10:15:40|144596.5|144506.5|144610.7|144520.7|144618.1|144528.1|144594.8|144504.8|30
1613470550000|2021-02-16 10:15:50|144594.6|144504.6|144590.1|144500.1|144594.6|144504.6|144590.1|144500.1|13
1613470560000|2021-02-16 10:16:00|144589.3|144499.3|144568.7|144478.7|144592.2|144502.2|144568.7|144478.7|21
1613470570000|2021-02-16 10:16:10|144572.6|144482.6|144548.3|144458.3|144587.7|144497.7|144530.9|144431.7|33
1613470580000|2021-02-16 10:16:20|144546.7|144456.7|144573.8|144483.8|144573.8|144483.8|144538|144448|30
1613470590000|2021-02-16 10:16:30|144574.8|144484.8|144591.1|144501.1|144596|144506|144567.8|144477.8|25
1613470600000|2021-02-16 10:16:40|144590.5|144500.5|144599.8|144509.8|144603.3|144513.3|144582.7|144492.7|28
1613470610000|2021-02-16 10:16:50|144599.4|144509.4|144605.1|144515.1|144611.3|144521.3|144598.6|144508.6|21
1613470620000|2021-02-16 10:17:00|144605.7|144515.7|144623.8|144533.8|144624|144534|144605.1|144515.1|22
1613470630000|2021-02-16 10:17:10|144623.5|144533.5|144622.7|144532.7|144623.8|144533.8|144621.8|144531.8|19
1613470640000|2021-02-16 10:17:20|144622.1|144532.1|144603.8|144513.8|144622.6|144532.6|144603.8|144513.8|23
1613470650000|2021-02-16 10:17:30|144603.7|144513.7|144573.3|144483.3|144603.7|144513.7|144571.3|144481.3|23
1613470660000|2021-02-16 10:17:40|144572.4|144482.4|144540.2|144450.2|144579.2|144489.2|144535.6|144445.6|35
1613470670000|2021-02-16 10:17:50|144539.1|144449.1|144525.2|144435.2|144543.3|144453.3|144525.2|144435.2|24
1613470680000|2021-02-16 10:18:00|144525.5|144435.5|144552.3|144462.3|144558.1|144468.1|144525.1|144435.1|27
1613470690000|2021-02-16 10:18:10|144552.8|144462.8|144547.8|144457.8|144552.8|144462.8|144546.5|144456.5|16
1613470700000|2021-02-16 10:18:20|144547.2|144457.2|144551.9|144461.9|144562.8|144472.8|144531.5|144441.5|23
1613470710000|2021-02-16 10:18:30|144552.7|144462.7|144547|144457|144554.7|144464.7|144547|144457|21
1613470720000|2021-02-16 10:18:40|144547.2|144457.2|144554.5|144464.5|144554.6|144464.6|144546.7|144456.7|22
1613470730000|2021-02-16 10:18:50|144554.6|144464.6|144560.4|144470.4|144574.9|144484.9|144554.2|144464.2|24
1613470740000|2021-02-16 10:19:00|144562.6|144472.6|144560.1|144470.1|144564.3|144474.3|144559.8|144469.8|13
1613470750000|2021-02-16 10:19:10|144560.6|144470.6|144578.4|144488.4|144582.3|144492.3|144560.5|144470.5|25
1613470760000|2021-02-16 10:19:20|144578.7|144488.7|144610.7|144520.7|144610.7|144520.7|144577.7|144487.7|28
1613470770000|2021-02-16 10:19:30|144606|144516|144599.4|144509.4|144612.7|144522.7|144593.1|144503.1|28
1613470780000|2021-02-16 10:19:40|144597.9|144507.9|144612.4|144522.4|144613.5|144523.5|144597.9|144507.9|22
1613470790000|2021-02-16 10:19:50|144612.3|144522.3|144620.3|144530.3|144620.3|144530.3|144612.1|144522.1|18
1613470800000|2021-02-16 10:20:00|144620.4|144530.4|144618.9|144528.9|144620.4|144530.4|144618.5|144528.5|13
1613470810000|2021-02-16 10:20:10|144615.6|144525.6|144598.2|144508.2|144615.6|144525.6|144587.5|144497.5|15
1613470820000|2021-02-16 10:20:20|144598.6|144508.6|144593.5|144503.5|144598.6|144508.6|144593.3|144503.3|15
1613470830000|2021-02-16 10:20:30|144593.9|144503.9|144593.1|144503.1|144593.9|144503.9|144590.1|144500.1|13
1613470840000|2021-02-16 10:20:40|144589.7|144499.7|144580.7|144490.7|144594.2|144504.2|144573|144483|25
1613470850000|2021-02-16 10:20:50|144582.4|144492.4|144576.3|144486.3|144590|144500|144573|144483|23
1613470860000|2021-02-16 10:21:00|144576.4|144486.4|144590.1|144500.1|144601.9|144511.9|144575.7|144485.7|30
1613470870000|2021-02-16 10:21:10|144604.8|144514.8|144591.9|144501.9|144611.4|144521.4|144587.4|144497.4|27
1613470880000|2021-02-16 10:21:20|144591.8|144501.8|144591.2|144501.2|144593|144503|144587.1|144497.1|21
1613470890000|2021-02-16 10:21:30|144592.3|144502.3|144583.7|144493.7|144592.3|144502.3|144583.2|144493.2|12
1613470900000|2021-02-16 10:21:40|144583.8|144493.8|144589.9|144499.9|144590.5|144500.5|144583.8|144493.8|15
1613470910000|2021-02-16 10:21:50|144590|144500|144605.5|144515.5|144605.5|144515.5|144587.3|144497.3|23
1613470920000|2021-02-16 10:22:00|144605.3|144515.3|144552.4|144462.4|144607.2|144517.2|144550.9|144460.9|27
1613470930000|2021-02-16 10:22:10|144551.7|144461.7|144554.1|144464.1|144554.6|144464.6|144551.4|144461.4|18
1613470940000|2021-02-16 10:22:20|144553.8|144463.8|144563.2|144473.2|144563.2|144473.2|144553.4|144463.4|13
1613470950000|2021-02-16 10:22:30|144562.4|144472.4|144554.5|144464.5|144562.4|144472.4|144554.3|144464.3|19
1613470960000|2021-02-16 10:22:40|144554.9|144464.9|144549.2|144459.2|144554.9|144464.9|144549.2|144459.2|20
1613470970000|2021-02-16 10:22:50|144549.7|144459.7|144539.9|144449.9|144550.3|144460.3|144539.9|144449.9|17
1613470980000|2021-02-16 10:23:00|144540.1|144450.1|144539.9|144449.9|144540.8|144450.8|144536.4|144446.4|17
1613470990000|2021-02-16 10:23:10|144539.8|144449.8|144542|144452|144554.9|144464.9|144539.8|144449.8|26
1613471000000|2021-02-16 10:23:20|144547.2|144457.2|144534.5|144444.5|144547.2|144457.2|144534.5|144444.5|21
1613471010000|2021-02-16 10:23:30|144534.3|144444.3|144533.3|144443.3|144540.5|144450.5|144531.8|144441.8|24
1613471020000|2021-02-16 10:23:40|144532.3|144442.3|144538.3|144448.3|144544.3|144454.3|144532.3|144442.3|23
1613471030000|2021-02-16 10:23:50|144537.9|144447.9|144534.4|144444.4|144541|144451|144534.4|144444.4|31
1613471040000|2021-02-16 10:24:00|144534.7|144444.7|144541.3|144451.3|144549.4|144459.4|144533|144443|25
1613471050000|2021-02-16 10:24:10|144539.8|144449.8|144592.2|144502.2|144592.2|144502.2|144539.5|144449.5|27
1613471060000|2021-02-16 10:24:20|144592.8|144502.8|144598|144508|144602.5|144512.5|144591.7|144501.7|19
1613471070000|2021-02-16 10:24:30|144594.8|144504.8|144599.4|144509.4|144600.7|144510.7|144594.8|144504.8|25
1613471080000|2021-02-16 10:24:40|144599.1|144509.1|144592.9|144502.9|144599.2|144509.2|144587.4|144497.4|27
1613471090000|2021-02-16 10:24:50|144593.4|144503.4|144586.8|144496.8|144599.7|144509.7|144585.7|144495.7|18
1613471100000|2021-02-16 10:25:00|144587|144497|144594.6|144504.6|144595.1|144505.1|144586.6|144496.6|16
1613471110000|2021-02-16 10:25:10|144594.4|144504.4|144594|144504|144595.1|144505.1|144593.4|144503.4|11
1613471120000|2021-02-16 10:25:20|144594.3|144504.3|144578.3|144488.3|144594.4|144504.4|144578.3|144488.3|20
1613471130000|2021-02-16 10:25:30|144578.1|144488.1|144580.6|144490.6|144582.1|144492.1|144577|144487|23
1613471140000|2021-02-16 10:25:40|144579.4|144489.4|144576|144486|144580.4|144490.4|144573.8|144483.8|28
1613471150000|2021-02-16 10:25:50|144576.1|144486.1|144588.5|144498.5|144589.4|144499.4|144573.5|144483.5|24
1613471160000|2021-02-16 10:26:00|144588|144498|144584.1|144494.1|144592.4|144502.4|144583.8|144493.8|21
1613471170000|2021-02-16 10:26:10|144585.1|144495.1|144578.3|144488.3|144593.6|144503.6|144574.5|144484.5|25
1613471180000|2021-02-16 10:26:20|144578.6|144488.6|144574.9|144484.9|144578.6|144488.6|144574.9|144484.9|19
1613471190000|2021-02-16 10:26:30|144578.7|144488.7|144585.2|144495.2|144586.4|144496.4|144577.2|144487.2|15
1613471200000|2021-02-16 10:26:40|144585|144495|144590|144500|144592.9|144502.9|144584.8|144494.8|25
1613471210000|2021-02-16 10:26:50|144590.4|144500.4|144594.4|144504.4|144597.9|144507.9|144590|144500|25
1613471220000|2021-02-16 10:27:00|144590.7|144500.7|144597.1|144507.1|144599.8|144509.8|144590.7|144500.7|31
1613471230000|2021-02-16 10:27:10|144598.4|144508.4|144596.1|144506.1|144598.8|144508.8|144595.8|144505.8|26
1613471240000|2021-02-16 10:27:20|144596.2|144506.2|144595|144505|144596.5|144506.5|144593.9|144503.9|17
1613471250000|2021-02-16 10:27:30|144593.9|144503.9|144591.9|144501.9|144593.9|144503.9|144585.9|144495.9|16
1613471260000|2021-02-16 10:27:40|144591.2|144501.2|144595.1|144505.1|144596.5|144506.5|144591.2|144501.2|27
1613471270000|2021-02-16 10:27:50|144593.2|144503.2|144590.1|144500.1|144596.2|144506.2|144588.4|144498.4|27
1613471280000|2021-02-16 10:28:00|144590.6|144500.6|144591.8|144501.8|144591.8|144501.8|144569.9|144479.9|27
1613471290000|2021-02-16 10:28:10|144590.3|144500.3|144546.8|144456.8|144592.7|144502.7|144545.7|144455.7|30
1613471300000|2021-02-16 10:28:20|144546.5|144456.5|144548.7|144458.7|144549.6|144459.6|144546.5|144456.5|15
1613471310000|2021-02-16 10:28:30|144550.4|144460.4|144549|144459|144550.4|144460.4|144544.2|144454.2|21
1613471320000|2021-02-16 10:28:40|144550.8|144460.8|144585.2|144495.2|144585.9|144495.9|144550.5|144460.5|25
1613471330000|2021-02-16 10:28:50|144586.6|144496.6|144564.9|144474.9|144591.6|144501.6|144564.9|144474.9|18
1613471340000|2021-02-16 10:29:00|144564.6|144474.6|144570.8|144480.8|144574.5|144484.5|144547.1|144457.1|33
1613471350000|2021-02-16 10:29:10|144570.2|144480.2|144535.8|144445.8|144572.5|144482.5|144535.8|144445.8|32
1613471360000|2021-02-16 10:29:20|144538.3|144448.3|144565.4|144475.4|144565.4|144475.4|144523.1|144433.1|22
1613471370000|2021-02-16 10:29:30|144554.1|144464.1|144543.5|144453.5|144562.3|144472.3|144543.5|144453.5|30
1613471380000|2021-02-16 10:29:40|144545.5|144455.5|144523.1|144433.1|144547.5|144457.5|144519.3|144429.3|27
1613471390000|2021-02-16 10:29:50|144522.8|144432.8|144532.1|144442.1|144532.1|144442.1|144521.1|144431.1|20
1613471400000|2021-02-16 10:30:00|144532.2|144442.2|144532.8|144442.8|144534.8|144444.8|144524.6|144434.6|23
1613471410000|2021-02-16 10:30:10|144533.8|144443.8|144533.1|144443.1|144536.6|144446.6|144531.5|144441.5|21
1613471420000|2021-02-16 10:30:20|144534.8|144444.8|144534.4|144444.4|144535.5|144445.5|144527.4|144437.4|15
1613471430000|2021-02-16 10:30:30|144534.6|144444.6|144538.4|144448.4|144555.3|144465.3|144527.5|144437.5|28
1613471440000|2021-02-16 10:30:40|144538.5|144448.5|144528.2|144438.2|144539.5|144449.5|144526.6|144436.6|27
1613471450000|2021-02-16 10:30:50|144527.8|144437.8|144519.3|144429.3|144529.7|144439.7|144518.5|144428.5|20
1613471460000|2021-02-16 10:31:00|144518.3|144428.3|144466.1|144376.1|144518.3|144428.3|144458.9|144328.9|31
1613471470000|2021-02-16 10:31:10|144466|144376|144475.1|144385.1|144475.1|144385.1|144463.7|144373.7|21
1613471480000|2021-02-16 10:31:20|144473.2|144383.2|144478.8|144388.8|144479.7|144389.7|144472.8|144382.8|20
1613471490000|2021-02-16 10:31:30|144479.3|144389.3|144480.2|144390.2|144480.2|144390.2|144478.4|144388.4|16
1613471500000|2021-02-16 10:31:40|144479.8|144389.8|144477.5|144387.5|144481.2|144391.2|144476.6|144386.6|12
1613471510000|2021-02-16 10:31:50|144478.3|144388.3|144489.8|144399.8|144490.6|144400.6|144473.7|144383.7|20
1613471520000|2021-02-16 10:32:00|144480.4|144390.4|144490.2|144400.2|144491.3|144401.3|144480.3|144390.3|22
1613471530000|2021-02-16 10:32:10|144486.6|144396.6|144495.4|144405.4|144496.1|144406.1|144486.6|144396.6|12
1613471540000|2021-02-16 10:32:20|144494|144404|144498.4|144408.4|144498.4|144408.4|144491|144401|19
1613471550000|2021-02-16 10:32:30|144498.1|144408.1|144482|144392|144498.1|144408.1|144482|144392|15
1613471560000|2021-02-16 10:32:40|144484.8|144394.8|144488.2|144398.2|144488.5|144398.5|144483.4|144393.4|31
1613471570000|2021-02-16 10:32:50|144486.5|144396.5|144489.3|144399.3|144490|144400|144486.5|144396.5|24
1613471580000|2021-02-16 10:33:00|144488.5|144398.5|144490.7|144400.7|144494.7|144404.7|144467.5|144377.5|25
1613471590000|2021-02-16 10:33:10|144493.3|144403.3|144488.5|144398.5|144496.4|144406.4|144488.5|144398.5|21
1613471600000|2021-02-16 10:33:20|144488.3|144398.3|144501.9|144411.9|144504.9|144414.9|144488.3|144398.3|23
1613471610000|2021-02-16 10:33:30|144503.1|144413.1|144500.6|144410.6|144503.1|144413.1|144500.1|144410.1|15
1613471620000|2021-02-16 10:33:40|144501.5|144411.5|144497|144407|144501.5|144411.5|144484.7|144394.7|16
1613471630000|2021-02-16 10:33:50|144495.9|144405.9|144502.4|144412.4|144506.2|144416.2|144494.1|144404.1|26
1613471640000|2021-02-16 10:34:00|144503.3|144413.3|144505.5|144415.5|144508.2|144418.2|144500.9|144410.9|20
1613471650000|2021-02-16 10:34:10|144505.3|144415.3|144505.3|144415.3|144506.2|144416.2|144502.7|144412.7|18
1613471660000|2021-02-16 10:34:20|144505.1|144415.1|144505.3|144415.3|144506.1|144416.1|144503.9|144413.9|12
1613471670000|2021-02-16 10:34:30|144505.8|144415.8|144506.4|144416.4|144507.3|144417.3|144505.2|144415.2|12
1613471680000|2021-02-16 10:34:40|144503.2|144413.2|144489.8|144399.8|144532.5|144442.5|144489.8|144385|30
1613471690000|2021-02-16 10:34:50|144492.8|144402.8|144525.1|144435.1|144525.3|144435.3|144492.8|144402.8|31
1613471700000|2021-02-16 10:35:00|144523|144433|144526.1|144436.1|144526.9|144436.9|144523|144433|19
1613471710000|2021-02-16 10:35:10|144526.2|144436.2|144531.5|144441.5|144533.7|144443.7|144524.1|144434.1|28
1613471720000|2021-02-16 10:35:20|144532.7|144442.7|144532.3|144442.3|144534.1|144444.1|144524.9|144434.9|25
1613471730000|2021-02-16 10:35:30|144534.9|144444.9|144542.6|144452.6|144559.6|144469.6|144533.9|144443.9|35
1613471740000|2021-02-16 10:35:40|144539.2|144449.2|144511.5|144421.5|144539.2|144449.2|144495.2|144405.2|34
1613471750000|2021-02-16 10:35:50|144513|144423|144518.2|144428.2|144520.7|144430.7|144506.2|144416.2|27
1613471760000|2021-02-16 10:36:00|144519.6|144429.6|144520.9|144430.9|144523|144433|144514.9|144424.9|26
1613471770000|2021-02-16 10:36:10|144522|144432|144523.1|144433.1|144526.2|144436.2|144519.4|144429.4|23
1613471780000|2021-02-16 10:36:20|144523.4|144433.4|144519.2|144429.2|144523.4|144433.4|144519.2|144429.2|25
1613471790000|2021-02-16 10:36:30|144519.1|144429.1|144527.6|144437.6|144527.6|144437.6|144519.1|144429.1|29
1613471800000|2021-02-16 10:36:40|144529.3|144439.3|144530.2|144440.2|144531.9|144441.9|144529.3|144439.3|22
1613471810000|2021-02-16 10:36:50|144529.6|144439.6|144532.5|144442.5|144534.1|144444.1|144529.6|144439.6|20
1613471820000|2021-02-16 10:37:00|144531.8|144441.8|144529.3|144439.3|144532.5|144442.5|144529.3|144439.3|20
1613471830000|2021-02-16 10:37:10|144529|144439|144532.5|144442.5|144533.6|144443.6|144525.3|144435.3|23
1613471840000|2021-02-16 10:37:20|144533.1|144443.1|144523.7|144433.7|144533.1|144443.1|144523.4|144433.4|24
1613471850000|2021-02-16 10:37:30|144523.5|144433.5|144527.5|144437.5|144534.1|144444.1|144523|144433|20
1613471860000|2021-02-16 10:37:40|144527.2|144437.2|144539.4|144449.4|144539.4|144449.4|144521.7|144431.7|23
1613471870000|2021-02-16 10:37:50|144534.7|144444.7|144538.9|144448.9|144540.1|144450.1|144528.4|144438.4|25
1613471880000|2021-02-16 10:38:00|144538.6|144448.6|144544.2|144454.2|144545.6|144455.6|144533.2|144443.2|33
1613471890000|2021-02-16 10:38:10|144543.9|144453.9|144541.6|144451.6|144544.6|144454.6|144540.3|144450.3|13
1613471900000|2021-02-16 10:38:20|144542.3|144452.3|144554.9|144464.9|144554.9|144464.9|144539.8|144449.8|20
1613471910000|2021-02-16 10:38:30|144551|144461|144551.7|144461.7|144555|144465|144546.7|144456.7|23
1613471920000|2021-02-16 10:38:40|144550|144460|144548.5|144458.5|144552|144462|144546.2|144456.2|23
1613471930000|2021-02-16 10:38:50|144549.5|144459.5|144547.9|144457.9|144552.9|144462.9|144547|144457|25
1613471940000|2021-02-16 10:39:00|144549|144459|144544.6|144454.6|144549.4|144459.4|144544.6|144454.6|16
1613471950000|2021-02-16 10:39:10|144549.8|144459.8|144503.8|144413.8|144549.8|144459.8|144502.1|144412.1|31
1613471960000|2021-02-16 10:39:20|144504|144414|144532.8|144442.8|144537.4|144447.4|144503|144413|26
1613471970000|2021-02-16 10:39:30|144531.2|144441.2|144528.9|144438.9|144534.3|144444.3|144527.3|144437.3|20
1613471980000|2021-02-16 10:39:40|144527.4|144437.4|144545.6|144455.6|144555.1|144465.1|144527.4|144437.4|28
1613471990000|2021-02-16 10:39:50|144546.1|144456.1|144551.8|144461.8|144552|144462|144541.8|144451.8|33
1613472000000|2021-02-16 10:40:00|144551.9|144461.9|144550.8|144460.8|144558|144468|144549.1|144459.1|14
1613472010000|2021-02-16 10:40:10|144554.7|144464.7|144571.1|144481.1|144579.4|144489.4|144554.7|144464.7|21
1613472020000|2021-02-16 10:40:20|144571.4|144481.4|144581|144491|144584.2|144494.2|144571.4|144481.4|21
1613472030000|2021-02-16 10:40:30|144581.1|144491.1|144560.8|144430.8|144584.1|144494.1|144556.5|144430.8|25
1613472040000|2021-02-16 10:40:40|144562.4|144432.4|144546.6|144456.6|144563.3|144465.5|144541.8|144425.7|28
1613472050000|2021-02-16 10:40:50|144546.2|144456.2|144539.5|144449.5|144547|144457|144528.2|144438.2|33
1613472060000|2021-02-16 10:41:00|144539.8|144449.8|144535.6|144445.6|144549.3|144459.3|144533.9|144443.9|25
1613472070000|2021-02-16 10:41:10|144536.2|144446.2|144501.1|144411.1|144551.6|144461.6|144489.6|144391.4|35
1613472080000|2021-02-16 10:41:20|144503|144413|144493.6|144403.6|144509.8|144419.8|144490.3|144400.3|23
1613472090000|2021-02-16 10:41:30|144491.8|144401.8|144481.8|144391.8|144492.7|144402.7|144481.8|144391.8|19
1613472100000|2021-02-16 10:41:40|144482.8|144392.8|144484.6|144394.6|144499.5|144409.5|144474.8|144384.8|30
1613472110000|2021-02-16 10:41:50|144485.8|144395.8|144496.4|144406.4|144502.7|144412.7|144480|144390|29
1613472120000|2021-02-16 10:42:00|144499.6|144409.6|144501.8|144411.8|144506.9|144416.9|144499.6|144409.6|23
1613472130000|2021-02-16 10:42:10|144501|144411|144512.2|144422.2|144513.3|144423.3|144496.4|144406.4|32
1613472140000|2021-02-16 10:42:20|144512|144422|144504.6|144414.6|144514.8|144424.8|144500.2|144410.2|25
1613472150000|2021-02-16 10:42:30|144506.1|144416.1|144486.1|144396.1|144507.1|144417.1|144467.5|144377.5|26
1613472160000|2021-02-16 10:42:40|144487|144397|144437.1|144347.1|144498.7|144408.7|144437.1|144312.6|32
1613472170000|2021-02-16 10:42:50|144437.3|144347.3|144404.5|144314.5|144448.7|144347.8|144402.2|144300.4|29
1613472180000|2021-02-16 10:43:00|144406.2|144316.2|144433|144343|144455.1|144343|144403.1|144313.1|31
1613472190000|2021-02-16 10:43:10|144432.8|144342.8|144410.7|144320.7|144439|144349|144410.7|144320.7|32
1613472200000|2021-02-16 10:43:20|144412.6|144322.6|144396.3|144306.3|144413.7|144323.7|144391|144301|19
1613472210000|2021-02-16 10:43:30|144396|144306|144396.8|144306.8|144399.8|144309.8|144395.9|144305.9|19
1613472220000|2021-02-16 10:43:40|144396.7|144306.7|144393|144303|144397.3|144307.3|144392.2|144302.2|16
1613472230000|2021-02-16 10:43:50|144393.4|144303.4|144393.1|144303.1|144394.2|144304.2|144392.5|144302.5|19
1613472240000|2021-02-16 10:44:00|144393.2|144303.2|144392.8|144302.8|144393.8|144303.8|144390.9|144300.9|15
1613472250000|2021-02-16 10:44:10|144392.6|144302.6|144488.5|144358.5|144491.8|144361.8|144390.6|144300.6|29
1613472260000|2021-02-16 10:44:20|144488.2|144358.2|144476.5|144386.5|144500.6|144387|144475.5|144352.4|27
1613472270000|2021-02-16 10:44:30|144475.2|144385.2|144461.9|144371.9|144475.2|144385.2|144461.4|144371.4|26
1613472280000|2021-02-16 10:44:40|144461.7|144371.7|144421.8|144331.8|144462.6|144372.6|144421.8|144330|25
1613472290000|2021-02-16 10:44:50|144423.3|144333.3|144439.1|144349.1|144445.6|144355.6|144413.6|144323.6|27
1613472300000|2021-02-16 10:45:00|144439.4|144349.4|144428.2|144338.2|144439.7|144349.7|144428.1|144338.1|26
1613472310000|2021-02-16 10:45:10|144427.2|144337.2|144420.7|144330.7|144427.2|144337.2|144420|144330|27
1613472320000|2021-02-16 10:45:20|144420.8|144330.8|144425|144335|144428.7|144338.7|144420.8|144330.8|22
1613472330000|2021-02-16 10:45:30|144425.1|144335.1|144428.9|144338.9|144438.7|144348.7|144423.9|144333.9|17
1613472340000|2021-02-16 10:45:40|144428.2|144338.2|144434.2|144344.2|144450.2|144360.2|144421.3|144331.3|30
1613472350000|2021-02-16 10:45:50|144436.1|144346.1|144435.6|144345.6|144436.1|144346.1|144431.8|144341.8|24
1613472360000|2021-02-16 10:46:00|144435.7|144345.7|144432.9|144342.9|144435.7|144345.7|144430.2|144340.2|26
1613472370000|2021-02-16 10:46:10|144432.6|144342.6|144436.4|144346.4|144437.5|144347.5|144432.3|144342.3|29
1613472380000|2021-02-16 10:46:20|144436.8|144346.8|144434.1|144344.1|144438.6|144348.6|144433.2|144343.2|16
1613472390000|2021-02-16 10:46:30|144437.1|144347.1|144437|144347|144437.9|144347.9|144434.5|144344.5|16
1613472400000|2021-02-16 10:46:40|144437.7|144347.7|144433.5|144343.5|144439.5|144349.5|144432.5|144342.5|13
1613472410000|2021-02-16 10:46:50|144435.1|144345.1|144429.9|144339.9|144435.1|144345.1|144420.8|144330.8|18
1613472420000|2021-02-16 10:47:00|144429.3|144339.3|144434.3|144344.3|144435.1|144345.1|144429.3|144339.3|13
1613472430000|2021-02-16 10:47:10|144433.8|144343.8|144435.6|144345.6|144435.6|144345.6|144427.3|144337.3|14
1613472440000|2021-02-16 10:47:20|144436.4|144346.4|144439.6|144349.6|144440.6|144350.6|144436.4|144346.4|15
1613472450000|2021-02-16 10:47:30|144439|144349|144430.4|144340.4|144439.6|144349.6|144428.9|144338.9|27
1613472460000|2021-02-16 10:47:40|144430.6|144340.6|144427.2|144337.2|144431.7|144341.7|144427.2|144337.2|24
1613472470000|2021-02-16 10:47:50|144427|144337|144438.8|144348.8|144438.8|144348.8|144425.8|144335.8|25
1613472480000|2021-02-16 10:48:00|144439.2|144349.2|144431.6|144341.6|144439.4|144349.4|144431.1|144341.1|31
1613472490000|2021-02-16 10:48:10|144432.2|144342.2|144423.8|144333.8|144432.4|144342.4|144422.6|144332.6|23
1613472500000|2021-02-16 10:48:20|144427.2|144337.2|144428.6|144338.6|144428.6|144338.6|144420.8|144330.8|24
1613472510000|2021-02-16 10:48:30|144427.4|144337.4|144422.9|144332.9|144427.5|144337.5|144422.8|144332.8|15
1613472520000|2021-02-16 10:48:40|144423.2|144333.2|144429.3|144339.3|144432.2|144342.2|144423|144333|30
1613472530000|2021-02-16 10:48:50|144429.7|144339.7|144431.5|144341.5|144433.5|144343.5|144429.3|144339.3|24
1613472540000|2021-02-16 10:49:00|144430.9|144340.9|144434.7|144344.7|144434.7|144344.7|144430.7|144340.7|20
1613472550000|2021-02-16 10:49:10|144435.3|144345.3|144432.3|144342.3|144435.3|144345.3|144430.8|144340.8|19
1613472560000|2021-02-16 10:49:20|144432.4|144342.4|144429.9|144339.9|144433.4|144343.4|144429.9|144339.9|20
1613472570000|2021-02-16 10:49:30|144431.1|144341.1|144434.3|144344.3|144434.4|144344.4|144428.7|144338.7|25
1613472580000|2021-02-16 10:49:40|144431.8|144341.8|144432.4|144342.4|144433.1|144343.1|144431.3|144341.3|21
1613472590000|2021-02-16 10:49:50|144432.3|144342.3|144430.9|144340.9|144437|144347|144427.6|144337.6|24
1613472600000|2021-02-16 10:50:00|144429.9|144339.9|144430.5|144340.5|144431.5|144341.5|144428.6|144338.6|17
1613472610000|2021-02-16 10:50:10|144430.2|144340.2|144415.6|144325.6|144436.5|144346.5|144408.8|144318.8|20
1613472620000|2021-02-16 10:50:20|144418.7|144328.7|144433.6|144343.6|144435.2|144345.2|144415.9|144325.9|24
1613472630000|2021-02-16 10:50:30|144435.9|144345.9|144440.7|144350.7|144442.6|144352.6|144433.5|144343.5|13
1613472640000|2021-02-16 10:50:40|144440.3|144350.3|144444.4|144354.4|144445.7|144355.7|144436.1|144346.1|22
1613472650000|2021-02-16 10:50:50|144441|144351|144440.1|144350.1|144443.5|144353.5|144440.1|144350.1|11
1613472660000|2021-02-16 10:51:00|144440.3|144350.3|144443.8|144353.8|144445.2|144355.2|144440.3|144350.3|15
1613472670000|2021-02-16 10:51:10|144444|144354|144446|144356|144450.9|144360.9|144437.5|144347.5|23
1613472680000|2021-02-16 10:51:20|144449.5|144359.5|144449.1|144359.1|144450.6|144360.6|144446.5|144356.5|20
1613472690000|2021-02-16 10:51:30|144451.6|144361.6|144447|144357|144451.7|144361.7|144446.8|144356.8|10
1613472700000|2021-02-16 10:51:40|144447.2|144357.2|144450.6|144360.6|144451.7|144361.7|144446.7|144356.7|8
1613472710000|2021-02-16 10:51:50|144448.5|144358.5|144451.5|144361.5|144451.7|144361.7|144448.5|144358.5|9
1613472720000|2021-02-16 10:52:00|144450.7|144360.7|144473.2|144383.2|144489.3|144399.3|144450.7|144360.7|30
1613472730000|2021-02-16 10:52:10|144473.3|144383.3|144459.8|144369.8|144479.1|144389.1|144455.6|144365.6|24
1613472740000|2021-02-16 10:52:20|144459.6|144369.6|144466.7|144376.7|144471.4|144381.4|144459.6|144369.6|24
1613472750000|2021-02-16 10:52:30|144466.3|144376.3|144459.9|144369.9|144466.3|144376.3|144452|144362|21
1613472760000|2021-02-16 10:52:40|144463.3|144373.3|144469.9|144379.9|144469.9|144379.9|144455.2|144365.2|18
1613472770000|2021-02-16 10:52:50|144469.7|144379.7|144470.4|144380.4|144470.6|144380.6|144468.8|144378.8|12
1613472780000|2021-02-16 10:53:00|144470.5|144380.5|144468.1|144378.1|144474.3|144384.3|144467.8|144377.8|18
1613472790000|2021-02-16 10:53:10|144468.4|144378.4|144471.5|144381.5|144471.5|144381.5|144452.6|144362.6|21
1613472800000|2021-02-16 10:53:20|144473.2|144383.2|144481.1|144391.1|144481.3|144391.3|144466.2|144376.2|10
1613472810000|2021-02-16 10:53:30|144481.2|144391.2|144473.8|144383.8|144481.2|144391.2|144471.9|144381.9|16
1613472820000|2021-02-16 10:53:40|144473.6|144383.6|144476.6|144386.6|144477.3|144387.3|144472.1|144382.1|10
1613472830000|2021-02-16 10:53:50|144475.5|144385.5|144474.5|144384.5|144475.7|144385.7|144474.4|144384.4|10
1613472840000|2021-02-16 10:54:00|144477.6|144387.6|144473|144383|144478.9|144388.9|144470.1|144380.1|13
1613472850000|2021-02-16 10:54:10|144472.7|144382.7|144475.9|144385.9|144475.9|144385.9|144465.7|144375.7|15
1613472860000|2021-02-16 10:54:20|144471.6|144381.6|144472.6|144382.6|144473.4|144383.4|144469.4|144379.4|8
1613472870000|2021-02-16 10:54:30|144474.1|144384.1|144476.6|144386.6|144476.6|144386.6|144473.4|144383.4|5
1613472880000|2021-02-16 10:54:40|144476.1|144386.1|144478|144388|144478.6|144388.6|144473.2|144383.2|7
1613472890000|2021-02-16 10:54:50|144478.1|144388.1|144477.5|144387.5|144478.6|144388.6|144477.5|144387.5|4
1613472900000|2021-02-16 10:55:00|144477.3|144387.3|144479|144389|144480.1|144390.1|144476|144386|17
1613472910000|2021-02-16 10:55:10|144472.4|144382.4|144475.5|144385.5|144478|144388|144470.9|144380.9|17
1613472920000|2021-02-16 10:55:20|144475.3|144385.3|144479.3|144389.3|144479.4|144389.4|144473.7|144383.7|10
1613472930000|2021-02-16 10:55:30|144479|144389|144478.6|144388.6|144479|144389|144477.5|144387.5|4
1613472940000|2021-02-16 10:55:40|144480.9|144390.9|144476.9|144386.9|144480.9|144390.9|144472.4|144382.4|11
1613472950000|2021-02-16 10:55:50|144476.4|144386.4|144480|144390|144480|144390|144474.3|144384.3|13
1613472960000|2021-02-16 10:56:00|144479.3|144389.3|144478.5|144388.5|144479.6|144389.6|144474.3|144384.3|13
1613472970000|2021-02-16 10:56:10|144478.9|144388.9|144475.4|144385.4|144478.9|144388.9|144475.4|144385.4|25
1613472980000|2021-02-16 10:56:20|144476.9|144386.9|144477.8|144387.8|144477.8|144387.8|144475.5|144385.5|13
1613472990000|2021-02-16 10:56:30|144478.6|144388.6|144474.4|144384.4|144481.5|144391.5|144473.3|144383.3|17
1613473000000|2021-02-16 10:56:40|144476.1|144386.1|144475.1|144385.1|144479.5|144389.5|144474.3|144384.3|9
1613473010000|2021-02-16 10:56:50|144478.6|144388.6|144478.6|144388.6|144480.2|144390.2|144478.6|144388.6|5
1613473020000|2021-02-16 10:57:00|144478.4|144388.4|144477.8|144387.8|144478.4|144388.4|144477.8|144387.8|2
1613473030000|2021-02-16 10:57:10|144478.4|144388.4|144479.5|144389.5|144479.5|144389.5|144474.4|144384.4|16
1613473040000|2021-02-16 10:57:20|144476.6|144386.6|144471.8|144381.8|144477.2|144387.2|144471.1|144381.1|10
1613473050000|2021-02-16 10:57:30|144471.4|144381.4|144469.4|144379.4|144471.5|144381.5|144467.9|144377.9|16
1613473060000|2021-02-16 10:57:40|144470.4|144380.4|144472.1|144382.1|144472.1|144382.1|144468.4|144378.4|15
1613473070000|2021-02-16 10:57:50|144472.6|144382.6|144471.8|144381.8|144472.6|144382.6|144470.2|144380.2|16
1613473080000|2021-02-16 10:58:00|144472.6|144382.6|144474.7|144384.7|144474.7|144384.7|144471.6|144381.6|17
1613473090000|2021-02-16 10:58:10|144474.1|144384.1|144472.9|144382.9|144476.5|144386.5|144471.5|144381.5|18
1613473100000|2021-02-16 10:58:20|144473.6|144383.6|144472.1|144382.1|144474|144384|144470|144380|17
1613473110000|2021-02-16 10:58:30|144472.8|144382.8|144472.3|144382.3|144472.8|144382.8|144467.8|144377.8|15
1613473120000|2021-02-16 10:58:40|144471|144381|144473.3|144383.3|144477.1|144387.1|144462.1|144372.1|21
1613473130000|2021-02-16 10:58:50|144473.8|144383.8|144475.8|144385.8|144477.7|144387.7|144472.6|144382.6|14
1613473140000|2021-02-16 10:59:00|144474.8|144384.8|144476.8|144386.8|144476.8|144386.8|144472.5|144382.5|18
1613473150000|2021-02-16 10:59:10|144476.6|144386.6|144474.1|144384.1|144478.4|144388.4|144472.5|144382.5|15
1613473160000|2021-02-16 10:59:20|144473.6|144383.6|144475.1|144385.1|144475.3|144385.3|144472.5|144382.5|12
1613473170000|2021-02-16 10:59:30|144476|144386|144475.8|144385.8|144476|144386|144475.5|144385.5|5
1613473180000|2021-02-16 10:59:40|144476|144386|144472.8|144382.8|144476.1|144386.1|144465|144375|27
1613473190000|2021-02-16 10:59:50|144476.7|144386.7|144467.4|144377.4|144477|144387|144465.2|144375.2|25
1613473200000|2021-02-16 11:00:00|144465.2|144375.2|144472.2|144382.2|144473.6|144383.6|144465.2|144375.2|21
1613473210000|2021-02-16 11:00:10|144472.4|144382.4|144449.8|144359.8|144472.4|144382.4|144444.9|144354.9|23
1613473220000|2021-02-16 11:00:20|144448.5|144358.5|144477|144387|144477.3|144387.3|144442.3|144352.3|21
1613473230000|2021-02-16 11:00:30|144476.3|144386.3|144483.9|144393.9|144483.9|144393.9|144473.4|144383.4|18
1613473240000|2021-02-16 11:00:40|144483|144393|144488.8|144398.8|144509.7|144419.7|144482.4|144392.4|27
1613473250000|2021-02-16 11:00:50|144492.5|144402.5|144483.6|144393.6|144492.8|144402.8|144482.5|144392.5|20
1613473260000|2021-02-16 11:01:00|144483.8|144393.8|144487.7|144397.7|144487.9|144397.9|144483.7|144393.7|18
1613473270000|2021-02-16 11:01:10|144487.8|144397.8|144526.6|144436.6|144526.6|144436.6|144487.8|144397.8|30
1613473280000|2021-02-16 11:01:20|144526.1|144436.1|144520.2|144430.2|144544.5|144454.5|144520.2|144430.2|29
1613473290000|2021-02-16 11:01:30|144522|144432|144488.5|144398.5|144531.7|144441.7|144488.5|144398.5|27
1613473300000|2021-02-16 11:01:40|144491.3|144401.3|144533.6|144443.6|144535.7|144445.7|144491.3|144401.3|33
1613473310000|2021-02-16 11:01:50|144534.1|144444.1|144537.1|144447.1|144538|144448|144533.1|144443.1|15
1613473320000|2021-02-16 11:02:00|144534.3|144444.3|144541.8|144451.8|144542.2|144452.2|144534.3|144444.3|21
1613473330000|2021-02-16 11:02:10|144541.7|144451.7|144552.4|144462.4|144558.1|144468.1|144538.4|144448.4|29
1613473340000|2021-02-16 11:02:20|144543|144453|144555.2|144465.2|144555.4|144465.4|144543|144453|18
1613473350000|2021-02-16 11:02:30|144555|144465|144549.5|144459.5|144556.4|144466.4|144546.5|144456.5|19
1613473360000|2021-02-16 11:02:40|144549.8|144459.8|144550.3|144460.3|144551.6|144461.6|144543.7|144453.7|25
1613473370000|2021-02-16 11:02:50|144550.6|144460.6|144550|144460|144550.9|144460.9|144540.2|144450.2|17
1613473380000|2021-02-16 11:03:00|144550.3|144460.3|144549.5|144459.5|144562.2|144472.2|144549.5|144459.5|18
1613473390000|2021-02-16 11:03:10|144550.2|144460.2|144551|144461|144552.2|144462.2|144548.9|144458.9|18
1613473400000|2021-02-16 11:03:20|144551.3|144461.3|144545.9|144455.9|144556.3|144466.3|144545.5|144455.5|23
1613473410000|2021-02-16 11:03:30|144544.8|144454.8|144544.3|144454.3|144544.8|144454.8|144542.6|144452.6|13
1613473420000|2021-02-16 11:03:40|144546.7|144456.7|144543.9|144453.9|144546.7|144456.7|144539.1|144449.1|22
1613473430000|2021-02-16 11:03:50|144543.7|144453.7|144544.4|144454.4|144545.2|144455.2|144543.7|144453.7|12
1613473440000|2021-02-16 11:04:00|144544.1|144454.1|144548.8|144458.8|144552|144462|144544.1|144454.1|17
1613473450000|2021-02-16 11:04:10|144548.3|144458.3|144563.4|144473.4|144563.4|144473.4|144548.3|144458.3|31
1613473460000|2021-02-16 11:04:20|144562.7|144472.7|144562|144472|144563.3|144473.3|144559.1|144469.1|22
1613473470000|2021-02-16 11:04:30|144562.1|144472.1|144554.5|144464.5|144562.1|144472.1|144549.5|144459.5|25
1613473480000|2021-02-16 11:04:40|144554|144464|144545.5|144455.5|144554.7|144464.7|144542.8|144452.8|19
1613473490000|2021-02-16 11:04:50|144543|144453|144541.4|144451.4|144549.4|144459.4|144541.4|144451.4|20
1613473500000|2021-02-16 11:05:00|144541.3|144451.3|144547.5|144457.5|144549.1|144459.1|144541.1|144451.1|20
1613473510000|2021-02-16 11:05:10|144548.2|144458.2|144544.1|144454.1|144549.4|144459.4|144544.1|144454.1|19
1613473520000|2021-02-16 11:05:20|144545.3|144455.3|144539.1|144449.1|144546.4|144456.4|144539.1|144449.1|17
1613473530000|2021-02-16 11:05:30|144539.8|144449.8|144528.5|144438.5|144539.8|144449.8|144515.6|144425.6|27
1613473540000|2021-02-16 11:05:40|144530.7|144440.7|144554.8|144464.8|144556|144466|144526.5|144436.5|33
1613473550000|2021-02-16 11:05:50|144555.1|144465.1|144604.4|144514.4|144604.4|144514.4|144550.3|144460.3|32
1613473560000|2021-02-16 11:06:00|144596.2|144506.2|144601.9|144511.9|144602.1|144512.1|144595.9|144505.9|20
1613473570000|2021-02-16 11:06:10|144601.8|144511.8|144602.1|144512.1|144603.9|144513.9|144601|144511|15
1613473580000|2021-02-16 11:06:20|144600.8|144510.8|144606.9|144516.9|144608.6|144518.6|144600.8|144510.8|15
1613473590000|2021-02-16 11:06:30|144606.7|144516.7|144570.7|144480.7|144606.7|144516.7|144552.7|144462.7|27
1613473600000|2021-02-16 11:06:40|144571.6|144481.6|144576.7|144486.7|144577.6|144487.6|144570.4|144480.4|21
1613473610000|2021-02-16 11:06:50|144576.5|144486.5|144584.3|144494.3|144603.5|144513.5|144576.1|144486.1|30
1613473620000|2021-02-16 11:07:00|144587.5|144497.5|144578.2|144488.2|144613.2|144523.2|144578.2|144488.2|28
1613473630000|2021-02-16 11:07:10|144571.9|144481.9|144584.9|144494.9|144592.7|144502.7|144571.9|144481.9|25
1613473640000|2021-02-16 11:07:20|144584.6|144494.6|144589.4|144499.4|144589.4|144499.4|144578.8|144488.8|14
1613473650000|2021-02-16 11:07:30|144587.8|144497.8|144587.6|144497.6|144588.5|144498.5|144582.3|144492.3|17
1613473660000|2021-02-16 11:07:40|144587.3|144497.3|144584.3|144494.3|144587.3|144497.3|144584|144494|12
1613473670000|2021-02-16 11:07:50|144586.8|144496.8|144572.7|144482.7|144586.8|144496.8|144572.7|144482.7|21
1613473680000|2021-02-16 11:08:00|144572.8|144482.8|144582.6|144492.6|144594.2|144504.2|144563.2|144473.2|27
1613473690000|2021-02-16 11:08:10|144583.1|144493.1|144612.3|144522.3|144616.6|144526.6|144583.1|144493.1|30
1613473700000|2021-02-16 11:08:20|144611.5|144521.5|144601|144511|144611.5|144521.5|144593|144503|24
1613473710000|2021-02-16 11:08:30|144604.4|144514.4|144592.9|144502.9|144608.2|144518.2|144592.6|144502.6|26
1613473720000|2021-02-16 11:08:40|144594.6|144504.6|144593.6|144503.6|144601.2|144511.2|144585.8|144495.8|24
1613473730000|2021-02-16 11:08:50|144594.1|144504.1|144599.7|144509.7|144599.7|144509.7|144576.7|144486.7|24
1613473740000|2021-02-16 11:09:00|144602|144512|144598.6|144508.6|144603.8|144513.8|144573|144483|37
1613473750000|2021-02-16 11:09:10|144604.5|144514.5|144607|144517|144618.3|144528.3|144604.5|144514.5|25
1613473760000|2021-02-16 11:09:20|144606.9|144516.9|144578.5|144488.5|144607.3|144517.3|144571.4|144481.4|30
1613473770000|2021-02-16 11:09:30|144575.8|144485.8|144585.9|144495.9|144589|144499|144573.2|144483.2|24
1613473780000|2021-02-16 11:09:40|144585.3|144495.3|144575.4|144485.4|144585.8|144495.8|144568.4|144478.4|26
1613473790000|2021-02-16 11:09:50|144573.9|144483.9|144567.7|144477.7|144581|144491|144566.4|144476.4|24
1613473800000|2021-02-16 11:10:00|144566.9|144476.9|144569.4|144479.4|144575.2|144482.9|144551.3|144436.1|25
1613473810000|2021-02-16 11:10:10|144575.6|144485.6|144560.8|144470.8|144575.6|144485.6|144553.3|144463.3|35
1613473820000|2021-02-16 11:10:20|144560.5|144470.5|144554.3|144464.3|144563.8|144473.8|144551.9|144461.9|27
1613473830000|2021-02-16 11:10:30|144557.7|144467.7|144554.6|144464.6|144557.7|144467.7|144553.1|144463.1|17
1613473840000|2021-02-16 11:10:40|144555.1|144465.1|144558.3|144468.3|144558.5|144468.5|144552.2|144462.2|24
1613473850000|2021-02-16 11:10:50|144558.1|144468.1|144546.7|144456.7|144561.7|144471.7|144546.3|144456.3|24
1613473860000|2021-02-16 11:11:00|144546.6|144456.6|144554.2|144464.2|144555.8|144465.8|144545.9|144455.9|26
1613473870000|2021-02-16 11:11:10|144553.8|144463.8|144556.1|144466.1|144558.6|144468.6|144553.6|144463.6|16
1613473880000|2021-02-16 11:11:20|144556.5|144466.5|144563.3|144473.3|144564.3|144474.3|144553.6|144463.6|21
1613473890000|2021-02-16 11:11:30|144562.3|144472.3|144560.2|144470.2|144562.9|144472.9|144559.4|144469.4|29
1613473900000|2021-02-16 11:11:40|144560.9|144470.9|144558.2|144468.2|144561.4|144471.4|144557.7|144467.7|22
1613473910000|2021-02-16 11:11:50|144557.6|144467.6|144559.8|144469.8|144559.8|144469.8|144522.6|144432.6|30
1613473920000|2021-02-16 11:12:00|144561.2|144471.2|144565.5|144475.5|144571.4|144481.4|144561.2|144471.2|22
1613473930000|2021-02-16 11:12:10|144566.9|144476.9|144558.2|144468.2|144567.9|144477.9|144550.3|144460.3|24
1613473940000|2021-02-16 11:12:20|144558.1|144468.1|144564.9|144474.9|144568.8|144478.8|144557.4|144467.4|23
1613473950000|2021-02-16 11:12:30|144564|144474|144567.1|144477.1|144574.3|144484.3|144563.7|144473.7|18
1613473960000|2021-02-16 11:12:40|144568.4|144478.4|144521|144431|144573.5|144483.5|144520.5|144430.5|20
1613473970000|2021-02-16 11:12:50|144515.1|144425.1|144522.9|144432.9|144560.4|144441.5|144512|144422|33
1613473980000|2021-02-16 11:13:00|144526.9|144436.9|144524.1|144434.1|144541.6|144451.6|144519.8|144429.8|31
1613473990000|2021-02-16 11:13:10|144525.1|144435.1|144550|144460|144550|144460|144522.4|144432.4|30
1613474000000|2021-02-16 11:13:20|144549.4|144459.4|144549.4|144459.4|144560.8|144470.8|144549.4|144459.4|16
1613474010000|2021-02-16 11:13:30|144548|144458|144547.9|144457.9|144579.8|144489.8|144539.6|144449.6|35
1613474020000|2021-02-16 11:13:40|144551.3|144461.3|144549.1|144459.1|144566.5|144476.5|144547.7|144457.7|24
1613474030000|2021-02-16 11:13:50|144548.3|144458.3|144530.7|144440.7|144551.3|144461.3|144526.4|144436.4|30
1613474040000|2021-02-16 11:14:00|144534.5|144444.5|144508.2|144418.2|144543.5|144453.5|144484.6|144394.6|36
1613474050000|2021-02-16 11:14:10|144509.9|144419.9|144509.2|144419.2|144549.6|144459.6|144504.9|144408.9|36
1613474060000|2021-02-16 11:14:20|144503.2|144413.2|144487.9|144397.9|144521.3|144418.6|144483.3|144378.5|25
1613474070000|2021-02-16 11:14:30|144486.5|144396.5|144491.2|144401.2|144492.9|144402.9|144486.5|144396.5|24
1613474080000|2021-02-16 11:14:40|144489.6|144399.6|144486.4|144396.4|144527|144402.5|144464.2|144374.2|27
1613474090000|2021-02-16 11:14:50|144487.4|144397.4|144487.9|144397.9|144492.1|144402.1|144482.2|144392.2|13
1613474100000|2021-02-16 11:15:00|144485|144395|144493.9|144403.9|144500.5|144410.5|144480.7|144390.7|35
1613474110000|2021-02-16 11:15:10|144494.9|144404.9|144524.9|144434.9|144544.4|144435.5|144490.8|144400.8|31
1613474120000|2021-02-16 11:15:20|144524.8|144434.8|144496.3|144406.3|144545.2|144455.2|144496.3|144406.3|32
1613474130000|2021-02-16 11:15:30|144503.6|144413.6|144531.6|144441.6|144539.7|144449.7|144501.4|144411.4|31
1613474140000|2021-02-16 11:15:40|144528.2|144438.2|144532|144442|144533.1|144443.1|144515.5|144425.5|28
1613474150000|2021-02-16 11:15:50|144532.9|144442.9|144528.2|144438.2|144535|144445|144527.8|144437.8|26
1613474160000|2021-02-16 11:16:00|144535.7|144445.7|144508.3|144418.3|144535.7|144445.7|144505.7|144415.7|33
1613474170000|2021-02-16 11:16:10|144527.4|144437.4|144524.3|144434.3|144527.7|144437.7|144522|144432|28
1613474180000|2021-02-16 11:16:20|144524.6|144434.6|144518.2|144428.2|144534.5|144444.5|144518.2|144428.2|32
1613474190000|2021-02-16 11:16:30|144525.6|144435.6|144507.2|144417.2|144525.6|144435.6|144502.4|144412.4|25
1613474200000|2021-02-16 11:16:40|144505.5|144415.5|144502.3|144412.3|144505.9|144415.9|144501.7|144411.7|17
1613474210000|2021-02-16 11:16:50|144503.1|144413.1|144521.5|144431.5|144532.2|144442.2|144476.8|144386.8|31
1613474220000|2021-02-16 11:17:00|144522.1|144432.1|144544.9|144454.9|144574.2|144462.5|144522.1|144424|31
1613474230000|2021-02-16 11:17:10|144545.7|144455.7|144628.2|144498.2|144635.2|144505.2|144545.7|144455.7|28
1613474240000|2021-02-16 11:17:20|144612.6|144522.6|144621|144531|144623.6|144533.6|144607.2|144517.2|27
1613474250000|2021-02-16 11:17:30|144622.1|144532.1|144642.2|144552.2|144650.1|144560.1|144620.4|144530.4|18
1613474260000|2021-02-16 11:17:40|144640.3|144550.3|144614.6|144524.6|144640.3|144550.3|144601.4|144482|33
1613474270000|2021-02-16 11:17:50|144616.3|144526.3|144624.6|144534.6|144626.5|144536.5|144616.3|144526.3|13
1613474280000|2021-02-16 11:18:00|144624.2|144534.2|144624.2|144534.2|144625.6|144535.6|144622.7|144532.7|15
1613474290000|2021-02-16 11:18:10|144622.7|144532.7|144616.6|144526.6|144622.7|144532.7|144616.6|144526.6|13
1613474300000|2021-02-16 11:18:20|144617|144527|144618.7|144528.7|144623.1|144533.1|144615.8|144525.8|18
1613474310000|2021-02-16 11:18:30|144619.2|144529.2|144622.5|144532.5|144625.6|144535.6|144619.2|144529.2|16
1613474320000|2021-02-16 11:18:40|144618.3|144528.3|144609.5|144519.5|144623.9|144533.9|144609.5|144519.5|16
1613474330000|2021-02-16 11:18:50|144607|144517|144598.1|144508.1|144607|144517|144585.7|144495.7|32
1613474340000|2021-02-16 11:19:00|144596.7|144506.7|144595.1|144505.1|144602.5|144512.5|144594.4|144504.4|21
1613474350000|2021-02-16 11:19:10|144594.4|144504.4|144589.2|144499.2|144594.8|144504.8|144577.7|144487.7|25
1613474360000|2021-02-16 11:19:20|144591.9|144501.9|144585.9|144495.9|144591.9|144501.9|144585.8|144495.8|17
1613474370000|2021-02-16 11:19:30|144585.1|144495.1|144581.7|144491.7|144588.5|144498.5|144581.6|144491.6|24
1613474380000|2021-02-16 11:19:40|144583.6|144493.6|144589.4|144499.4|144589.5|144499.5|144583|144493|22
1613474390000|2021-02-16 11:19:50|144587.8|144497.8|144576.4|144486.4|144588.3|144498.3|144572.4|144482.4|16
1613474400000|2021-02-16 11:20:00|144586.4|144496.4|144598|144508|144598|144508|144573.2|144483.2|21
1613474410000|2021-02-16 11:20:10|144593.8|144503.8|144589.6|144499.6|144594.6|144504.6|144588.4|144498.4|19
1613474420000|2021-02-16 11:20:20|144588.4|144498.4|144603|144513|144603|144513|144588.3|144498.3|23
1613474430000|2021-02-16 11:20:30|144593.2|144503.2|144592.5|144502.5|144600|144510|144590.3|144500.3|14
1613474440000|2021-02-16 11:20:40|144592.4|144502.4|144589.7|144499.7|144592.4|144502.4|144584.1|144494.1|16
1613474450000|2021-02-16 11:20:50|144590.8|144500.8|144594|144504|144597.9|144507.9|144583.8|144493.8|22
1613474460000|2021-02-16 11:21:00|144597.1|144507.1|144595.9|144505.9|144603.1|144513.1|144595.4|144505.4|24
1613474470000|2021-02-16 11:21:10|144596.7|144506.7|144600.8|144510.8|144608.7|144518.7|144596.5|144506.5|22
1613474480000|2021-02-16 11:21:20|144601|144511|144581|144491|144602.2|144512.2|144573.8|144483.8|20
1613474490000|2021-02-16 11:21:30|144578.3|144488.3|144566.1|144476.1|144584.1|144494.1|144565|144475|22
1613474500000|2021-02-16 11:21:40|144567.9|144477.9|144553.5|144463.5|144579.4|144489.4|144553.5|144463.5|19
1613474510000|2021-02-16 11:21:50|144561.8|144471.8|144558.1|144468.1|144567.3|144477.3|144553.2|144463.2|28
1613474520000|2021-02-16 11:22:00|144557.2|144467.2|144558|144468|144562.1|144472.1|144554|144464|20
1613474530000|2021-02-16 11:22:10|144554.3|144464.3|144563.3|144473.3|144567.4|144477.4|144545.3|144455.3|29
1613474540000|2021-02-16 11:22:20|144562|144472|144556.2|144466.2|144562|144472|144551.3|144461.3|18
1613474550000|2021-02-16 11:22:30|144557.3|144467.3|144544.6|144454.6|144557.3|144467.3|144544|144454|23
1613474560000|2021-02-16 11:22:40|144543.9|144453.9|144540.5|144450.5|144546.9|144456.9|144540.5|144450.5|19
1613474570000|2021-02-16 11:22:50|144541.3|144451.3|144539.5|144449.5|144541.4|144451.4|144538.5|144448.5|7
1613474580000|2021-02-16 11:23:00|144539.6|144449.6|144545.6|144455.6|144546.1|144456.1|144539.2|144449.2|11
1613474590000|2021-02-16 11:23:10|144545.8|144455.8|144542.7|144452.7|144552|144462|144542.1|144452.1|22
1613474600000|2021-02-16 11:23:20|144543.2|144453.2|144526.1|144436.1|144543.3|144453.3|144520.9|144430.9|22
1613474610000|2021-02-16 11:23:30|144528.1|144438.1|144524.2|144434.2|144529.4|144439.4|144523.1|144433.1|18
1613474620000|2021-02-16 11:23:40|144524.3|144434.3|144525.7|144435.7|144526.6|144436.6|144523.1|144433.1|23
1613474630000|2021-02-16 11:23:50|144525.8|144435.8|144522.3|144432.3|144525.8|144435.8|144521.5|144431.5|17
1613474640000|2021-02-16 11:24:00|144523|144433|144519.4|144429.4|144523|144433|144519.4|144429.4|10
1613474650000|2021-02-16 11:24:10|144519.7|144429.7|144523.5|144433.5|144529.7|144439.7|144519.7|144429.7|20
1613474660000|2021-02-16 11:24:20|144522.5|144432.5|144523.3|144433.3|144526.8|144436.8|144521.5|144431.5|23
1613474670000|2021-02-16 11:24:30|144525.4|144435.4|144485.2|144395.2|144525.7|144435.7|144485.2|144395.2|17
1613474680000|2021-02-16 11:24:40|144489.2|144399.2|144495.6|144405.6|144512.9|144422.9|144484.8|144394.8|28
1613474690000|2021-02-16 11:24:50|144495.2|144405.2|144512.4|144422.4|144514.5|144424.5|144492.5|144402.5|30
1613474700000|2021-02-16 11:25:00|144513.1|144423.1|144507|144417|144513.1|144423.1|144505.7|144415.7|12
1613474710000|2021-02-16 11:25:10|144508.1|144418.1|144487.7|144397.7|144509.8|144419.8|144486.2|144396.2|20
1613474720000|2021-02-16 11:25:20|144488.6|144398.6|144515.3|144425.3|144516.9|144426.9|144487.3|144397.3|32
1613474730000|2021-02-16 11:25:30|144516.1|144426.1|144505.3|144415.3|144516.1|144426.1|144505.3|144415.3|18
1613474740000|2021-02-16 11:25:40|144505.5|144415.5|144505.5|144415.5|144507.2|144417.2|144499.7|144409.7|16
1613474750000|2021-02-16 11:25:50|144505.3|144415.3|144501.6|144411.6|144520.4|144430.4|144501.6|144411.6|25
1613474760000|2021-02-16 11:26:00|144502.9|144412.9|144501.1|144411.1|144506.2|144416.2|144501.1|144411.1|19
1613474770000|2021-02-16 11:26:10|144501.4|144411.4|144503.7|144413.7|144507.5|144417.5|144501.4|144411.4|17
1613474780000|2021-02-16 11:26:20|144504.1|144414.1|144514|144424|144518.7|144428.7|144503.6|144413.6|17
1613474790000|2021-02-16 11:26:30|144510.6|144420.6|144516.5|144426.5|144518|144428|144507.8|144417.8|22
1613474800000|2021-02-16 11:26:40|144516.8|144426.8|144518.9|144428.9|144520.6|144430.6|144516.5|144426.5|15
1613474810000|2021-02-16 11:26:50|144518.3|144428.3|144518.4|144428.4|144518.4|144428.4|144516.6|144426.6|10
1613474820000|2021-02-16 11:27:00|144520.1|144430.1|144509.4|144419.4|144520.1|144430.1|144504.8|144414.8|21
1613474830000|2021-02-16 11:27:10|144508.9|144418.9|144501.6|144411.6|144508.9|144418.9|144499.4|144409.4|27
1613474840000|2021-02-16 11:27:20|144500.7|144410.7|144502.6|144412.6|144505.7|144415.7|144495|144405|31
1613474850000|2021-02-16 11:27:30|144502.8|144412.8|144504.6|144414.6|144507.2|144417.2|144500.7|144410.7|28
1613474860000|2021-02-16 11:27:40|144504.8|144414.8|144507|144417|144509.3|144419.3|144504.8|144414.8|22
1613474870000|2021-02-16 11:27:50|144508.9|144418.9|144522|144432|144522.2|144432.2|144496.6|144406.6|32
1613474880000|2021-02-16 11:28:00|144519.9|144429.9|144515.4|144425.4|144519.9|144429.9|144510.8|144420.8|20
1613474890000|2021-02-16 11:28:10|144515.5|144425.5|144520.6|144430.6|144523.2|144433.2|144515.5|144425.5|17
1613474900000|2021-02-16 11:28:20|144521.1|144431.1|144520.1|144430.1|144521.1|144431.1|144519.2|144429.2|8
1613474910000|2021-02-16 11:28:30|144520.2|144430.2|144518.5|144428.5|144520.2|144430.2|144518.5|144428.5|6
1613474920000|2021-02-16 11:28:40|144515.7|144425.7|144517|144427|144519.6|144429.6|144515.7|144425.7|11
1613474930000|2021-02-16 11:28:50|144505.6|144415.6|144520|144430|144520|144430|144505.2|144415.2|21
1613474940000|2021-02-16 11:29:00|144519.8|144429.8|144516.3|144426.3|144520|144430|144510.8|144420.8|17
1613474950000|2021-02-16 11:29:10|144515.7|144425.7|144508.8|144418.8|144515.8|144425.8|144508.8|144418.8|16
1613474960000|2021-02-16 11:29:20|144506.4|144416.4|144501.5|144411.5|144510|144420|144494.5|144404.5|27
1613474970000|2021-02-16 11:29:30|144501.1|144411.1|144505.5|144415.5|144508.4|144418.4|144501.1|144411.1|21
1613474980000|2021-02-16 11:29:40|144506.3|144416.3|144513.2|144423.2|144517|144427|144502.5|144412.5|25
1613474990000|2021-02-16 11:29:50|144514.1|144424.1|144523|144433|144523.9|144433.9|144514|144424|17
1613475000000|2021-02-16 11:30:00|144523.7|144433.7|144522.2|144432.2|144523.7|144433.7|144522|144432|8
1613475010000|2021-02-16 11:30:10|144522.6|144432.6|144495.2|144405.2|144522.6|144432.6|144483.9|144393.9|19
1613475020000|2021-02-16 11:30:20|144495|144405|144494.4|144404.4|144499.5|144409.5|144492.5|144402.5|20
1613475030000|2021-02-16 11:30:30|144493.6|144403.6|144490.9|144400.9|144493.6|144403.6|144490.9|144400.9|15
1613475040000|2021-02-16 11:30:40|144491.1|144401.1|144474.9|144384.9|144496.3|144406.3|144463.4|144373.4|31
1613475050000|2021-02-16 11:30:50|144474.1|144384.1|144473.1|144383.1|144475.6|144385.6|144472.6|144382.6|12
1613475060000|2021-02-16 11:31:00|144473.3|144383.3|144484.3|144394.3|144484.3|144394.3|144470.4|144380.4|19
1613475070000|2021-02-16 11:31:10|144484.5|144394.5|144503.1|144413.1|144509|144419|144483.2|144393.2|18
1613475080000|2021-02-16 11:31:20|144499.7|144409.7|144494.8|144404.8|144512.1|144422.1|144494.2|144404.2|22
1613475090000|2021-02-16 11:31:30|144493.8|144403.8|144498.1|144408.1|144498.7|144408.7|144493.6|144403.6|12
1613475100000|2021-02-16 11:31:40|144496.1|144406.1|144497.2|144407.2|144501.2|144411.2|144493.8|144403.8|23
1613475110000|2021-02-16 11:31:50|144499.6|144409.6|144499.4|144409.4|144502.7|144412.7|144499.1|144409.1|21
1613475120000|2021-02-16 11:32:00|144498.5|144408.5|144511.7|144421.7|144511.7|144421.7|144497.7|144407.7|32
1613475130000|2021-02-16 11:32:10|144514.9|144424.9|144520.7|144430.7|144522.3|144432.3|144512.8|144422.8|32
1613475140000|2021-02-16 11:32:20|144519.7|144429.7|144536.7|144446.7|144538.2|144448.2|144511.8|144421.8|30
1613475150000|2021-02-16 11:32:30|144536.2|144446.2|144542.8|144452.8|144546.4|144456.4|144534.2|144444.2|22
1613475160000|2021-02-16 11:32:40|144540.7|144450.7|144541.9|144451.9|144542.9|144452.9|144539|144449|20
1613475170000|2021-02-16 11:32:50|144541.7|144451.7|144546.9|144456.9|144546.9|144456.9|144541.7|144451.7|18
1613475180000|2021-02-16 11:33:00|144545.2|144455.2|144542.4|144452.4|144548.8|144458.8|144541.3|144451.3|22
1613475190000|2021-02-16 11:33:10|144545|144455|144543.9|144453.9|144545.7|144455.7|144540.2|144450.2|17
1613475200000|2021-02-16 11:33:20|144543.3|144453.3|144543|144453|144544.5|144454.5|144542.2|144452.2|12
1613475210000|2021-02-16 11:33:30|144543.7|144453.7|144559.2|144469.2|144562.3|144472.3|144534.9|144444.9|29
1613475220000|2021-02-16 11:33:40|144564.3|144474.3|144579.8|144489.8|144588|144498|144555|144465|29
1613475230000|2021-02-16 11:33:50|144579.3|144489.3|144580.7|144490.7|144588.5|144498.5|144575|144485|20
1613475240000|2021-02-16 11:34:00|144581|144491|144623.2|144533.2|144625.1|144535.1|144573.5|144483.5|28
1613475250000|2021-02-16 11:34:10|144626.3|144536.3|144660.1|144570.1|144675.3|144571.4|144625.4|144535.4|28
1613475260000|2021-02-16 11:34:20|144659.5|144569.5|144650.8|144560.8|144660.3|144570.3|144646.6|144556.6|17
1613475270000|2021-02-16 11:34:30|144651.2|144561.2|144652.6|144562.6|144653.9|144563.9|144651.1|144561.1|17
1613475280000|2021-02-16 11:34:40|144652.2|144562.2|144615.7|144525.7|144652.2|144562.2|144613.6|144523.6|24
1613475290000|2021-02-16 11:34:50|144615.8|144525.8|144618.8|144528.8|144628.1|144538.1|144608.6|144518.6|19
1613475300000|2021-02-16 11:35:00|144618.1|144528.1|144606.3|144516.3|144621.2|144528.1|144592.4|144474.3|29
1613475310000|2021-02-16 11:35:10|144606|144516|144570|144440|144606|144516|144542.3|144412.3|35
1613475320000|2021-02-16 11:35:20|144573.6|144443.6|144555.7|144465.7|144586.5|144465.9|144555|144438.2|25
1613475330000|2021-02-16 11:35:30|144555.1|144425.1|144519.3|144429.3|144571.6|144457.7|144505.2|144375.2|32
1613475340000|2021-02-16 11:35:40|144518.9|144428.9|144538|144408|144538|144437.5|144515.1|144401.8|20
1613475350000|2021-02-16 11:35:50|144537.9|144407.9|144549.9|144419.9|144549.9|144419.9|144537.9|144407.9|18
1613475360000|2021-02-16 11:36:00|144552|144422|144519.2|144429.2|144552|144429.2|144515.9|144407.7|21
1613475370000|2021-02-16 11:36:10|144519|144429|144491.8|144361.8|144519|144429|144483.9|144353.9|31
1613475380000|2021-02-16 11:36:20|144515.6|144385.6|144508.5|144418.5|144524.1|144423.6|144497.9|144385.6|24
1613475390000|2021-02-16 11:36:30|144508.6|144418.6|144563.9|144433.9|144568.9|144438.9|144508.6|144418.6|23
1613475400000|2021-02-16 11:36:40|144562.5|144432.5|144545.9|144455.9|144562.5|144455.9|144531.4|144432.5|21
1613475410000|2021-02-16 11:36:50|144541.3|144451.3|144552.4|144462.4|144552.4|144462.4|144535.7|144445.7|20
1613475420000|2021-02-16 11:37:00|144552.9|144462.9|144538.1|144448.1|144552.9|144462.9|144535.8|144445.8|27
1613475430000|2021-02-16 11:37:10|144533.6|144443.6|144551.9|144461.9|144551.9|144461.9|144524.3|144434.3|30
1613475440000|2021-02-16 11:37:20|144551.5|144461.5|144550.5|144460.5|144551.5|144461.5|144549.8|144459.8|15
1613475450000|2021-02-16 11:37:30|144555.9|144465.9|144550.7|144460.7|144555.9|144465.9|144550.6|144460.6|13
1613475460000|2021-02-16 11:37:40|144552.1|144462.1|144553.3|144463.3|144553.4|144463.4|144548.7|144458.7|17
1613475470000|2021-02-16 11:37:50|144553|144463|144546.8|144456.8|144553|144463|144544.2|144454.2|16
1613475480000|2021-02-16 11:38:00|144546.3|144456.3|144556.1|144466.1|144556.1|144466.1|144545.9|144455.9|17
1613475490000|2021-02-16 11:38:10|144555.8|144465.8|144549.4|144459.4|144557|144467|144547.3|144457.3|18
1613475500000|2021-02-16 11:38:20|144550|144460|144557.4|144467.4|144557.4|144467.4|144549.6|144459.6|17
1613475510000|2021-02-16 11:38:30|144557.2|144467.2|144505.3|144415.3|144558.4|144468.4|144503.8|144413.8|23
1613475520000|2021-02-16 11:38:40|144506|144416|144498.3|144408.3|144506|144416|144493.9|144403.9|25
1613475530000|2021-02-16 11:38:50|144497.2|144407.2|144505.4|144415.4|144506.2|144416.2|144497.2|144407.2|28
1613475540000|2021-02-16 11:39:00|144506.2|144416.2|144507.1|144417.1|144507.9|144417.9|144503.9|144413.9|15
1613475550000|2021-02-16 11:39:10|144506.5|144416.5|144511|144421|144516|144426|144506.5|144416.5|20
1613475560000|2021-02-16 11:39:20|144510.6|144420.6|144509.2|144419.2|144514.6|144424.6|144509.2|144419.2|15
1613475570000|2021-02-16 11:39:30|144509.1|144419.1|144498|144408|144510|144420|144487|144397|23
1613475580000|2021-02-16 11:39:40|144489.2|144399.2|144476.2|144386.2|144490.9|144400.9|144468.2|144378.2|32
1613475590000|2021-02-16 11:39:50|144475.8|144385.8|144479.7|144389.7|144481.3|144391.3|144470.3|144380.3|26
1613475600000|2021-02-16 11:40:00|144480.3|144390.3|144477.4|144387.4|144480.3|144390.3|144471|144381|26
1613475610000|2021-02-16 11:40:10|144476.7|144386.7|144481.6|144391.6|144487.7|144397.7|144476.2|144386.2|19
1613475620000|2021-02-16 11:40:20|144480.7|144390.7|144490.3|144400.3|144495.3|144405.3|144480.7|144390.7|23
1613475630000|2021-02-16 11:40:30|144488.8|144398.8|144470.1|144380.1|144492.4|144402.4|144470.1|144380.1|25
1613475640000|2021-02-16 11:40:40|144475.2|144385.2|144472.9|144382.9|144487.1|144397.1|144464.6|144374.6|27
1613475650000|2021-02-16 11:40:50|144470.4|144380.4|144466.7|144376.7|144471.8|144381.8|144458.1|144368.1|27
1613475660000|2021-02-16 11:41:00|144465.5|144375.5|144497.7|144407.7|144513.2|144417.3|144464.8|144374.8|29
1613475670000|2021-02-16 11:41:10|144497.4|144407.4|144489.2|144399.2|144498.6|144408.6|144489|144399|16
1613475680000|2021-02-16 11:41:20|144488.9|144398.9|144490.4|144400.4|144493.1|144403.1|144488.9|144398.9|17
1613475690000|2021-02-16 11:41:30|144491.2|144401.2|144525.4|144435.4|144528.5|144438.5|144488.2|144398.2|27
1613475700000|2021-02-16 11:41:40|144530.8|144440.8|144530.4|144440.4|144536.6|144446.6|144530.4|144440.4|19
1613475710000|2021-02-16 11:41:50|144530.7|144440.7|144508.1|144418.1|144532.7|144442.7|144507.9|144417.9|28
1613475720000|2021-02-16 11:42:00|144505.7|144415.7|144498.2|144408.2|144505.9|144415.9|144491.1|144401.1|33
1613475730000|2021-02-16 11:42:10|144497.6|144407.6|144496.9|144406.9|144508.2|144418.2|144492.5|144402.5|26
1613475740000|2021-02-16 11:42:20|144495.9|144405.9|144513.5|144423.5|144513.5|144423.5|144495.9|144405.9|23
1613475750000|2021-02-16 11:42:30|144512.5|144422.5|144515.8|144425.8|144515.8|144425.8|144500|144410|30
1613475760000|2021-02-16 11:42:40|144515.7|144425.7|144533.3|144443.3|144533.4|144443.4|144514.2|144424.2|20
1613475770000|2021-02-16 11:42:50|144534.1|144444.1|144510.2|144420.2|144536.8|144446.8|144509.2|144419.2|29
1613475780000|2021-02-16 11:43:00|144509.8|144419.8|144512.1|144422.1|144515.3|144425.3|144491.3|144401.3|28
1613475790000|2021-02-16 11:43:10|144512.8|144422.8|144521.6|144431.6|144522.5|144432.5|144500.5|144410.5|17
1613475800000|2021-02-16 11:43:20|144520.5|144430.5|144523.2|144433.2|144523.2|144433.2|144520.5|144430.5|12
1613475810000|2021-02-16 11:43:30|144522.9|144432.9|144522.7|144432.7|144523.2|144433.2|144522.7|144432.7|5
1613475820000|2021-02-16 11:43:40|144522.9|144432.9|144525.2|144435.2|144525.3|144435.3|144522.9|144432.9|11
1613475830000|2021-02-16 11:43:50|144526.6|144436.6|144538.7|144448.7|144544.2|144454.2|144525.8|144435.8|19
1613475840000|2021-02-16 11:44:00|144540.7|144450.7|144530.2|144440.2|144541|144451|144526.9|144436.9|25
1613475850000|2021-02-16 11:44:10|144530.4|144440.4|144480|144390|144531.8|144441.8|144480|144390|31
1613475860000|2021-02-16 11:44:20|144479.6|144389.6|144481.7|144391.7|144482|144392|144478.5|144388.5|14
1613475870000|2021-02-16 11:44:30|144480.6|144390.6|144553.4|144463.4|144554.6|144464.6|144480.6|144390.6|31
1613475880000|2021-02-16 11:44:40|144554.8|144464.8|144556|144466|144557.3|144467.3|144550.8|144460.8|25
1613475890000|2021-02-16 11:44:50|144556.1|144466.1|144551.1|144461.1|144558.2|144468.2|144542.6|144452.6|17
1613475900000|2021-02-16 11:45:00|144552.5|144462.5|144534.5|144444.5|144554|144464|144534.5|144444.5|16
1613475910000|2021-02-16 11:45:10|144532.7|144442.7|144494.4|144404.4|144533.2|144443.2|144493.5|144403.5|29
1613475920000|2021-02-16 11:45:20|144487.4|144397.4|144476.9|144386.9|144498.5|144399.9|144474.5|144367.5|25
1613475930000|2021-02-16 11:45:30|144477.3|144387.3|144478.1|144388.1|144479|144389|144477.3|144387.3|9
1613475940000|2021-02-16 11:45:40|144479.1|144389.1|144550.5|144420.5|144551.1|144421.1|144476.8|144386.8|27
1613475950000|2021-02-16 11:45:50|144550|144420|144502.6|144412.6|144550.1|144439.8|144502.6|144412.6|19
1613475960000|2021-02-16 11:46:00|144503.7|144413.7|144498.2|144408.2|144503.7|144413.7|144495.4|144405.4|19
1613475970000|2021-02-16 11:46:10|144498.4|144408.4|144522.2|144432.2|144527.6|144437.6|144494.8|144404.8|30
1613475980000|2021-02-16 11:46:20|144522.9|144432.9|144520.5|144430.5|144545.9|144455.9|144518.9|144428.9|26
1613475990000|2021-02-16 11:46:30|144522.1|144432.1|144504.8|144414.8|144524|144434|144503.4|144413.4|25
1613476000000|2021-02-16 11:46:40|144504.6|144414.6|144474.4|144384.4|144505.7|144415.7|144474.4|144384.4|29
1613476010000|2021-02-16 11:46:50|144475.5|144385.5|144473.5|144383.5|144479.1|144389.1|144469.1|144379.1|24
1613476020000|2021-02-16 11:47:00|144472.6|144382.6|144497.4|144407.4|144522.3|144432.3|144472.5|144382.5|33
1613476030000|2021-02-16 11:47:10|144490|144400|144463.8|144373.8|144490|144400|144459.2|144369.2|34
1613476040000|2021-02-16 11:47:20|144463.2|144373.2|144464.4|144374.4|144467.1|144377.1|144458.7|144368.7|21
1613476050000|2021-02-16 11:47:30|144464.3|144374.3|144457.5|144367.5|144469.3|144379.3|144455.8|144365.8|19
1613476060000|2021-02-16 11:47:40|144459.2|144369.2|144469.7|144379.7|144478.6|144388.6|144456.3|144366.3|25
1613476070000|2021-02-16 11:47:50|144470.7|144380.7|144454.2|144364.2|144475.3|144385.3|144453.2|144363.2|29
1613476080000|2021-02-16 11:48:00|144453.9|144363.9|144448.1|144358.1|144459|144369|144447.7|144357.7|19
1613476090000|2021-02-16 11:48:10|144449.1|144359.1|144488.1|144398.1|144488.4|144398.4|144448.8|144358.8|20
1613476100000|2021-02-16 11:48:20|144487.9|144397.9|144493.9|144403.9|144495.6|144405.6|144482.4|144392.4|33
1613476110000|2021-02-16 11:48:30|144490|144400|144496|144406|144499.3|144409.3|144490|144400|24
1613476120000|2021-02-16 11:48:40|144496.9|144406.9|144515.4|144425.4|144517.5|144427.5|144496.9|144406.9|29
1613476130000|2021-02-16 11:48:50|144505.9|144415.9|144537.2|144447.2|144561.1|144451|144505.9|144415.9|27
1613476140000|2021-02-16 11:49:00|144539.3|144449.3|144536.5|144446.5|144539.6|144449.6|144531.6|144441.6|18
1613476150000|2021-02-16 11:49:10|144534.2|144444.2|144527.2|144437.2|144540.4|144450.4|144521.9|144431.9|23
1613476160000|2021-02-16 11:49:20|144528.4|144438.4|144512.7|144422.7|144535.4|144445.4|144508.7|144418.7|26
1613476170000|2021-02-16 11:49:30|144514.5|144424.5|144518.7|144428.7|144522.7|144432.7|144514.5|144424.5|19
1613476180000|2021-02-16 11:49:40|144518.8|144428.8|144531.7|144441.7|144532.9|144442.9|144516.7|144426.7|21
1613476190000|2021-02-16 11:49:50|144531.8|144441.8|144552.7|144462.7|144566|144470.9|144531.5|144428.1|36
1613476200000|2021-02-16 11:50:00|144554.1|144464.1|144550.1|144460.1|144560.2|144470.2|144545.4|144455.4|33
1613476210000|2021-02-16 11:50:10|144549.9|144459.9|144566|144476|144566|144476|144549.9|144459.9|21
1613476220000|2021-02-16 11:50:20|144570.8|144480.8|144573.5|144483.5|144579.4|144489.4|144558.4|144468.4|30
1613476230000|2021-02-16 11:50:30|144574.2|144484.2|144580.7|144490.7|144586|144491.6|144559|144456|29
1613476240000|2021-02-16 11:50:40|144580.9|144490.9|144577.5|144487.5|144585.1|144495.1|144575.6|144485.6|17
1613476250000|2021-02-16 11:50:50|144567.4|144477.4|144521.5|144431.5|144567.4|144477.4|144517.7|144427.7|36
1613476260000|2021-02-16 11:51:00|144523|144433|144524.8|144434.8|144524.8|144434.8|144521.8|144431.8|21
1613476270000|2021-02-16 11:51:10|144525|144435|144557.3|144467.3|144561.5|144467.3|144512.5|144422.5|29
1613476280000|2021-02-16 11:51:20|144557|144467|144561.1|144471.1|144565.5|144475.5|144557|144467|27
1613476290000|2021-02-16 11:51:30|144561.5|144471.5|144596.9|144506.9|144608.9|144506.9|144559.5|144469.5|21
1613476300000|2021-02-16 11:51:40|144595.5|144505.5|144574.5|144484.5|144607.7|144517.7|144562.1|144472.1|34
1613476310000|2021-02-16 11:51:50|144575.6|144485.6|144573.5|144483.5|144575.6|144485.6|144571.6|144481.6|23
1613476320000|2021-02-16 11:52:00|144573.7|144483.7|144553.1|144463.1|144580|144490|144553.1|144463.1|30
1613476330000|2021-02-16 11:52:10|144552.8|144462.8|144542.3|144452.3|144552.8|144462.8|144539.5|144449.5|29
1613476340000|2021-02-16 11:52:20|144541.1|144451.1|144541.2|144451.2|144548.2|144458.2|144533.6|144443.6|23
1613476350000|2021-02-16 11:52:30|144543.1|144453.1|144537.6|144447.6|144543.2|144453.2|144529.4|144439.4|22
1613476360000|2021-02-16 11:52:40|144538.1|144448.1|144571.7|144481.7|144572.1|144482.1|144538.1|144448.1|31
1613476370000|2021-02-16 11:52:50|144571.1|144481.1|144570.6|144480.6|144572.3|144482.3|144569.7|144479.7|25
1613476380000|2021-02-16 11:53:00|144570.7|144480.7|144576.6|144486.6|144577.3|144487.3|144567.5|144477.5|24
1613476390000|2021-02-16 11:53:10|144576.8|144486.8|144565.8|144475.8|144577.1|144487.1|144565.8|144475.8|23
1613476400000|2021-02-16 11:53:20|144565.6|144475.6|144580.1|144490.1|144580.1|144490.1|144564.8|144474.8|16
1613476410000|2021-02-16 11:53:30|144579.5|144489.5|144578.5|144488.5|144580.5|144490.5|144578|144488|18
1613476420000|2021-02-16 11:53:40|144578.4|144488.4|144574.5|144484.5|144579|144489|144571.9|144481.9|18
1613476430000|2021-02-16 11:53:50|144574.3|144484.3|144574.8|144484.8|144575.2|144485.2|144574.3|144484.3|10
1613476440000|2021-02-16 11:54:00|144574.3|144484.3|144587.6|144497.6|144588.9|144498.9|144573.8|144483.8|20
1613476450000|2021-02-16 11:54:10|144588.1|144498.1|144600|144510|144601.5|144511.5|144584.9|144494.9|23
1613476460000|2021-02-16 11:54:20|144600.8|144510.8|144584.9|144494.9|144608.9|144518.9|144583|144493|31
1613476470000|2021-02-16 11:54:30|144585.3|144495.3|144598.4|144508.4|144601.7|144511.7|144582.3|144492.3|30
1613476480000|2021-02-16 11:54:40|144597.7|144507.7|144561.6|144471.6|144597.7|144507.7|144534.9|144406.6|34
1613476490000|2021-02-16 11:54:50|144544.9|144454.9|144585.4|144495.4|144602.7|144495.5|144544.9|144454.9|35
1613476500000|2021-02-16 11:55:00|144585.9|144495.9|144574.3|144444.3|144586.2|144496.2|144560.1|144441.9|34
1613476510000|2021-02-16 11:55:10|144575|144445|144537.5|144447.5|144575|144461.1|144530.5|144440.5|28
1613476520000|2021-02-16 11:55:20|144538.6|144448.6|144537.7|144447.7|144546.5|144456.5|144534.5|144444.5|27
1613476530000|2021-02-16 11:55:30|144538.8|144448.8|144539.9|144449.9|144540.3|144450.3|144538.4|144448.4|16
1613476540000|2021-02-16 11:55:40|144540.5|144450.5|144564.7|144474.7|144567.9|144477.9|144530.9|144440.9|29
1613476550000|2021-02-16 11:55:50|144568.7|144478.7|144573.2|144443.2|144580.1|144481.8|144557.5|144438.3|33
1613476560000|2021-02-16 11:56:00|144559.6|144429.6|144588.5|144458.5|144592|144462|144540|144410|35
1613476570000|2021-02-16 11:56:10|144581.2|144451.2|144566.5|144476.5|144584.3|144479|144551.3|144444.7|32
1613476580000|2021-02-16 11:56:20|144553.1|144463.1|144560.2|144470.2|144578.2|144476.7|144552.7|144435.8|29
1613476590000|2021-02-16 11:56:30|144566|144476|144566.1|144476.1|144568.3|144478.3|144561|144471|23
1613476600000|2021-02-16 11:56:40|144568.8|144478.8|144566.2|144436.2|144577.4|144478.8|144556.4|144431.3|28
1613476610000|2021-02-16 11:56:50|144569|144439|144567.1|144477.1|144578.8|144477.1|144547.4|144439|24
1613476620000|2021-02-16 11:57:00|144578.7|144488.7|144543.2|144453.2|144585.9|144495.9|144543.2|144421.4|35
1613476630000|2021-02-16 11:57:10|144532.3|144442.3|144569.1|144479.1|144570.6|144480.6|144526.4|144404.4|33
1613476640000|2021-02-16 11:57:20|144567.3|144477.3|144547.4|144457.4|144567.3|144477.3|144522.8|144432.8|36
1613476650000|2021-02-16 11:57:30|144548.8|144458.8|144584.1|144494.1|144592.5|144502.5|144545.9|144455.9|36
1613476660000|2021-02-16 11:57:40|144582.4|144492.4|144587.1|144497.1|144594.3|144504.3|144582.4|144492.4|25
1613476670000|2021-02-16 11:57:50|144589.1|144499.1|144597.2|144507.2|144597.2|144507.2|144587.3|144497.3|17
1613476680000|2021-02-16 11:58:00|144596.9|144506.9|144610.7|144520.7|144611.9|144521.9|144596.9|144506.9|28
1613476690000|2021-02-16 11:58:10|144610.8|144520.8|144611.3|144521.3|144615.3|144525.3|144606.9|144516.9|23
1613476700000|2021-02-16 11:58:20|144611.4|144521.4|144608.7|144518.7|144611.4|144521.4|144605.6|144515.6|26
1613476710000|2021-02-16 11:58:30|144607.2|144517.2|144559|144469|144610.3|144520.3|144547.6|144453.9|32
1613476720000|2021-02-16 11:58:40|144554.1|144464.1|144583.4|144493.4|144585.6|144494.6|144550.5|144445.4|32
1613476730000|2021-02-16 11:58:50|144571.9|144481.9|144594.8|144504.8|144595.1|144505.1|144561.3|144471.3|32
1613476740000|2021-02-16 11:59:00|144591.4|144501.4|144599.1|144509.1|144599.1|144509.1|144591.4|144501.4|16
1613476750000|2021-02-16 11:59:10|144604.1|144514.1|144607.3|144517.3|144607.3|144517.3|144590.6|144500.6|25
1613476760000|2021-02-16 11:59:20|144605|144515|144603.1|144513.1|144621.9|144531.9|144599|144509|32
1613476770000|2021-02-16 11:59:30|144601.8|144511.8|144605.6|144515.6|144609.2|144519.2|144586.6|144496.6|28
1613476780000|2021-02-16 11:59:40|144609.9|144519.9|144599.3|144509.3|144609.9|144519.9|144590.6|144500.6|23
1613476790000|2021-02-16 11:59:50|144603.4|144513.4|144597.6|144507.6|144603.4|144513.4|144594.1|144504.1|21
1613476800000|2021-02-16 12:00:00|144596.3|144506.3|144631|144541|144631.9|144541.9|144596.3|144506.3|31
1613476810000|2021-02-16 12:00:10|144630.1|144540.1|144632.3|144542.3|144633.8|144543.8|144627.9|144537.9|22
1613476820000|2021-02-16 12:00:20|144632|144542|144616|144526|144632.5|144542.5|144590.7|144500.7|22
1613476830000|2021-02-16 12:00:30|144616.9|144526.9|144587.9|144497.9|144616.9|144526.9|144571.1|144481.1|36
1613476840000|2021-02-16 12:00:40|144588.1|144498.1|144599.8|144509.8|144603.9|144513.9|144587.9|144497.9|28
1613476850000|2021-02-16 12:00:50|144598.5|144508.5|144605.5|144515.5|144605.5|144515.5|144597.5|144507.5|24
1613476860000|2021-02-16 12:01:00|144604.3|144514.3|144603.5|144513.5|144604.7|144514.7|144599.5|144509.5|26
1613476870000|2021-02-16 12:01:10|144603.6|144513.6|144602.7|144512.7|144604.1|144514.1|144600.1|144510.1|27
1613476880000|2021-02-16 12:01:20|144602.4|144512.4|144648.5|144558.5|144651.9|144561.9|144602.4|144512.4|30
1613476890000|2021-02-16 12:01:30|144649.8|144559.8|144648.8|144558.8|144656.7|144566.7|144644.8|144554.8|31
1613476900000|2021-02-16 12:01:40|144649.4|144559.4|144656.2|144566.2|144657.3|144567.3|144648.4|144558.4|28
1613476910000|2021-02-16 12:01:50|144674.9|144584.9|144652.7|144562.7|144674.9|144584.9|144652.7|144562.7|23
1613476920000|2021-02-16 12:02:00|144652.8|144562.8|144680.6|144590.6|144680.6|144590.6|144648.9|144558.9|25
1613476930000|2021-02-16 12:02:10|144680.3|144590.3|144678.8|144588.8|144681.2|144591.2|144669.3|144579.3|28
1613476940000|2021-02-16 12:02:20|144674|144584|144670.9|144580.9|144674|144584|144670.6|144580.6|18
1613476950000|2021-02-16 12:02:30|144669.9|144579.9|144688.2|144598.2|144698.5|144608.5|144669.9|144579.9|23
1613476960000|2021-02-16 12:02:40|144685.6|144595.6|144693.1|144603.1|144694.8|144604.8|144685.6|144595.6|18
1613476970000|2021-02-16 12:02:50|144696.7|144606.7|144691|144601|144696.7|144606.7|144690.3|144600.3|18
1613476980000|2021-02-16 12:03:00|144691.4|144601.4|144691.4|144601.4|144704|144614|144677.8|144587.8|28
1613476990000|2021-02-16 12:03:10|144691.3|144601.3|144698|144608|144698.8|144608.8|144690.2|144600.2|20
1613477000000|2021-02-16 12:03:20|144699.1|144609.1|144696.9|144606.9|144702|144612|144694|144604|19
1613477010000|2021-02-16 12:03:30|144697.5|144607.5|144692.5|144602.5|144705.3|144615.3|144690.5|144600.5|23
1613477020000|2021-02-16 12:03:40|144688.5|144598.5|144685.1|144595.1|144694.2|144604.2|144685.1|144595.1|25
1613477030000|2021-02-16 12:03:50|144683.9|144593.9|144708.2|144618.2|144708.2|144618.2|144683.9|144593.9|28
1613477040000|2021-02-16 12:04:00|144708.9|144618.9|144712.4|144622.4|144721.9|144631.9|144706|144616|33
1613477050000|2021-02-16 12:04:10|144713.8|144623.8|144747.9|144657.9|144758.1|144668.1|144713.8|144623.8|28
1613477060000|2021-02-16 12:04:20|144748.3|144658.3|144737.7|144647.7|144754.3|144664.3|144711.5|144621.5|30
1613477070000|2021-02-16 12:04:30|144738.1|144648.1|144743.3|144653.3|144745.4|144655.4|144737.7|144647.7|22
1613477080000|2021-02-16 12:04:40|144742.4|144652.4|144741.3|144651.3|144742.4|144652.4|144735|144645|19
1613477090000|2021-02-16 12:04:50|144741.8|144651.8|144745.4|144655.4|144745.4|144655.4|144735.9|144645.9|15
1613477100000|2021-02-16 12:05:00|144743.8|144653.8|144739.2|144649.2|144743.8|144653.8|144738.8|144648.8|20
1613477110000|2021-02-16 12:05:10|144739.1|144649.1|144722.3|144632.3|144739.3|144649.3|144721.1|144631.1|21
1613477120000|2021-02-16 12:05:20|144723.4|144633.4|144723.6|144633.6|144727.3|144637.3|144721.1|144631.1|26
1613477130000|2021-02-16 12:05:30|144724.9|144634.9|144724.7|144634.7|144730.2|144640.2|144709.1|144619.1|31
1613477140000|2021-02-16 12:05:40|144724.5|144634.5|144721|144631|144724.5|144634.5|144710.1|144620.1|31
1613477150000|2021-02-16 12:05:50|144720.8|144630.8|144725.9|144635.9|144725.9|144635.9|144720.4|144630.4|25
1613477160000|2021-02-16 12:06:00|144726.3|144636.3|144720.4|144630.4|144726.4|144636.4|144720.4|144630.4|24
1613477170000|2021-02-16 12:06:10|144720.6|144630.6|144720.7|144630.7|144721.7|144631.7|144710.5|144620.5|23
1613477180000|2021-02-16 12:06:20|144717.8|144627.8|144718.6|144628.6|144722.3|144632.3|144714.5|144624.5|19
1613477190000|2021-02-16 12:06:30|144720.8|144630.8|144722.5|144632.5|144724.2|144634.2|144710.8|144620.8|24
1613477200000|2021-02-16 12:06:40|144721.8|144631.8|144727.9|144637.9|144727.9|144637.9|144721.8|144631.8|24
1613477210000|2021-02-16 12:06:50|144727.7|144637.7|144740.3|144650.3|144788.7|144662.1|144726.5|144636.5|19
1613477220000|2021-02-16 12:07:00|144740.2|144650.2|144747.8|144657.8|144751.4|144661.4|144738.7|144648.7|28
1613477230000|2021-02-16 12:07:10|144744|144654|144734.9|144644.9|144744.9|144654.9|144734.5|144644.5|16
1613477240000|2021-02-16 12:07:20|144734.6|144644.6|144732.9|144642.9|144735.3|144645.3|144732.2|144642.2|22
1613477250000|2021-02-16 12:07:30|144733.2|144643.2|144731.1|144641.1|144733.3|144643.3|144731.1|144641.1|10
1613477260000|2021-02-16 12:07:40|144732.9|144642.9|144743.7|144653.7|144754.4|144664.4|144732.8|144642.8|29
1613477270000|2021-02-16 12:07:50|144743.5|144653.5|144781.3|144691.3|144783.6|144693.6|144742.4|144652.4|33
1613477280000|2021-02-16 12:08:00|144780.8|144690.8|144785|144695|144786.1|144696.1|144779.7|144689.7|27
1613477290000|2021-02-16 12:08:10|144783.2|144693.2|144783.8|144693.8|144786.2|144696.2|144782|144692|15
1613477300000|2021-02-16 12:08:20|144785.2|144695.2|144779.6|144689.6|144785.2|144695.2|144779.3|144689.3|14
1613477310000|2021-02-16 12:08:30|144777.8|144687.8|144782.1|144692.1|144783.5|144693.5|144777.8|144687.8|13
1613477320000|2021-02-16 12:08:40|144781|144691|144780.6|144690.6|144782.6|144692.6|144778.5|144688.5|17
1613477330000|2021-02-16 12:08:50|144780.7|144690.7|144778|144688|144783.9|144693.9|144777.3|144687.3|27
1613477340000|2021-02-16 12:09:00|144779.1|144689.1|144773.6|144683.6|144780.4|144690.4|144770.5|144680.5|17
1613477350000|2021-02-16 12:09:10|144772.3|144682.3|144772.1|144682.1|144775.2|144685.2|144770.6|144680.6|15
1613477360000|2021-02-16 12:09:20|144772.4|144682.4|144772.6|144682.6|144773.8|144683.8|144771.9|144681.9|13
1613477370000|2021-02-16 12:09:30|144772.7|144682.7|144766.8|144676.8|144799.3|144682.7|144730.7|144613.9|33
1613477380000|2021-02-16 12:09:40|144768.7|144678.7|144784.7|144694.7|144786.2|144696.2|144767.7|144677.7|33
1613477390000|2021-02-16 12:09:50|144784.1|144694.1|144769|144679|144784.7|144694.7|144769|144679|29
1613477400000|2021-02-16 12:10:00|144769.5|144679.5|144750.1|144660.1|144776|144686|144746.7|144656.7|26
1613477410000|2021-02-16 12:10:10|144749.1|144659.1|144775.5|144685.5|144779.1|144689.1|144749.1|144659.1|18
1613477420000|2021-02-16 12:10:20|144774.3|144684.3|144759.7|144669.7|144774.8|144684.8|144757.2|144667.2|20
1613477430000|2021-02-16 12:10:30|144759.3|144669.3|144760|144670|144760|144670|144754.8|144664.8|10
1613477440000|2021-02-16 12:10:40|144759.2|144669.2|144773.7|144683.7|144774.1|144684.1|144757.8|144667.8|19
1613477450000|2021-02-16 12:10:50|144771.7|144681.7|144779|144689|144781.7|144691.7|144771.2|144681.2|24
1613477460000|2021-02-16 12:11:00|144776|144686|144781.8|144691.8|144782.6|144692.6|144761.7|144671.7|26
1613477470000|2021-02-16 12:11:10|144780.8|144690.8|144779.9|144689.9|144783.2|144693.2|144776|144686|22
1613477480000|2021-02-16 12:11:20|144780.4|144690.4|144782.4|144692.4|144784|144694|144774.1|144684.1|22
1613477490000|2021-02-16 12:11:30|144783.5|144693.5|144781.8|144691.8|144808.8|144718.8|144780.8|144690.8|34
1613477500000|2021-02-16 12:11:40|144790.7|144700.7|144819.9|144729.9|144826.5|144736.5|144790.7|144700.7|24
1613477510000|2021-02-16 12:11:50|144819.8|144729.8|144814.7|144724.7|144821.1|144731.1|144813.4|144723.4|20
1613477520000|2021-02-16 12:12:00|144815.5|144725.5|144816.1|144726.1|144816.1|144726.1|144814.9|144724.9|13
1613477530000|2021-02-16 12:12:10|144815.8|144725.8|144816.1|144726.1|144817.4|144727.4|144814.2|144724.2|19
1613477540000|2021-02-16 12:12:20|144816.5|144726.5|144815|144725|144819.7|144729.7|144815|144725|20
1613477550000|2021-02-16 12:12:30|144816.1|144726.1|144833.3|144743.3|144833.3|144743.3|144813.4|144723.4|20
1613477560000|2021-02-16 12:12:40|144832.8|144742.8|144848.5|144758.5|144852.1|144762.1|144829.4|144739.4|29
1613477570000|2021-02-16 12:12:50|144849.6|144759.6|144843.5|144753.5|144849.6|144759.6|144838.1|144748.1|25
1613477580000|2021-02-16 12:13:00|144843.1|144753.1|144851.6|144761.6|144854.7|144764.7|144840.7|144750.7|28
1613477590000|2021-02-16 12:13:10|144850.2|144760.2|144854.3|144764.3|144858.5|144768.5|144848.4|144758.4|27
1613477600000|2021-02-16 12:13:20|144853|144763|144877|144787|144877|144787|144853|144763|21
1613477610000|2021-02-16 12:13:30|144878.2|144788.2|144848|144758|144883.8|144793.8|144844.5|144754.5|33
1613477620000|2021-02-16 12:13:40|144847.3|144757.3|144900.6|144810.6|144910.7|144820.7|144827.7|144737.7|34
1613477630000|2021-02-16 12:13:50|144901.3|144811.3|144893.9|144803.9|144903.2|144813.2|144893.7|144803.7|21
1613477640000|2021-02-16 12:14:00|144895|144805|144864.8|144774.8|144896|144806|144858.2|144768.2|33
1613477650000|2021-02-16 12:14:10|144859.3|144769.3|144850.8|144760.8|144862.1|144772.1|144849.3|144759.3|19
1613477660000|2021-02-16 12:14:20|144854.6|144764.6|144889|144799|144889|144799|144853.1|144763.1|37
1613477670000|2021-02-16 12:14:30|144891.5|144801.5|144843.7|144753.7|144891.5|144801.5|144841|144751|22
1613477680000|2021-02-16 12:14:40|144844|144754|144843.7|144753.7|144846.5|144756.5|144838.6|144748.6|22
1613477690000|2021-02-16 12:14:50|144842.9|144752.9|144841.3|144751.3|144843.1|144753.1|144836.3|144746.3|12
1613477700000|2021-02-16 12:15:00|144842|144752|144839.2|144749.2|144843.3|144753.3|144836.9|144746.9|16
1613477710000|2021-02-16 12:15:10|144840.1|144750.1|144842.9|144752.9|144844|144754|144839.1|144749.1|14
1613477720000|2021-02-16 12:15:20|144842|144752|144829.3|144739.3|144842.8|144752.8|144829.3|144739.3|14
1613477730000|2021-02-16 12:15:30|144830|144740|144833.4|144743.4|144838.8|144748.8|144829.2|144739.2|18
1613477740000|2021-02-16 12:15:40|144832.7|144742.7|144832.6|144742.6|144833.7|144743.7|144832.5|144742.5|16
1613477750000|2021-02-16 12:15:50|144832.8|144742.8|144829.3|144739.3|144832.8|144742.8|144829.1|144739.1|12
1613477760000|2021-02-16 12:16:00|144829.2|144739.2|144830.6|144740.6|144830.6|144740.6|144829|144739|10
1613477770000|2021-02-16 12:16:10|144830.9|144740.9|144828.6|144738.6|144831.2|144741.2|144828.4|144738.4|13
1613477780000|2021-02-16 12:16:20|144828.2|144738.2|144831|144741|144832.5|144742.5|144828.2|144738.2|12
1613477790000|2021-02-16 12:16:30|144831.1|144741.1|144830.5|144740.5|144831.9|144741.9|144830.4|144740.4|13
1613477800000|2021-02-16 12:16:40|144830.4|144740.4|144828.3|144738.3|144830.4|144740.4|144827|144737|7
1613477810000|2021-02-16 12:16:50|144828.7|144738.7|144827.1|144737.1|144829.3|144739.3|144825.9|144735.9|14
1613477820000|2021-02-16 12:17:00|144827.3|144737.3|144816.5|144726.5|144829.4|144739.4|144792.9|144702.9|24
1613477830000|2021-02-16 12:17:10|144816|144726|144824.2|144734.2|144824.2|144734.2|144815.7|144725.7|21
1613477840000|2021-02-16 12:17:20|144823.8|144733.8|144831.6|144741.6|144831.6|144741.6|144821.5|144731.5|21
1613477850000|2021-02-16 12:17:30|144831.8|144741.8|144839|144749|144839|144749|144831.3|144741.3|13
1613477860000|2021-02-16 12:17:40|144838.8|144748.8|144817.6|144727.6|144838.8|144748.8|144816.2|144726.2|19
1613477870000|2021-02-16 12:17:50|144819.9|144729.9|144820.7|144730.7|144820.9|144730.9|144801.8|144711.8|23
1613477880000|2021-02-16 12:18:00|144820.2|144730.2|144824.9|144734.9|144824.9|144734.9|144820.2|144730.2|17
1613477890000|2021-02-16 12:18:10|144823.9|144733.9|144833.6|144743.6|144833.9|144743.9|144823.6|144733.6|20
1613477900000|2021-02-16 12:18:20|144833.4|144743.4|144831.8|144741.8|144833.4|144743.4|144831.8|144741.8|12
1613477910000|2021-02-16 12:18:30|144831.3|144741.3|144834.3|144744.3|144838|144748|144831.3|144741.3|18
1613477920000|2021-02-16 12:18:40|144835.8|144745.8|144833|144743|144836.6|144746.6|144832.9|144742.9|24
1613477930000|2021-02-16 12:18:50|144832.8|144742.8|144832.1|144742.1|144839.1|144749.1|144830|144740|23
1613477940000|2021-02-16 12:19:00|144828.3|144738.3|144814.9|144724.9|144832.1|144742.1|144802.5|144712.5|31
1613477950000|2021-02-16 12:19:10|144815|144725|144805.7|144715.7|144815.8|144725.8|144803|144713|25
1613477960000|2021-02-16 12:19:20|144805.4|144715.4|144804.9|144714.9|144818.7|144728.7|144804.9|144714.9|24
1613477970000|2021-02-16 12:19:30|144804.8|144714.8|144803.8|144713.8|144807.1|144717.1|144803.6|144713.6|22
1613477980000|2021-02-16 12:19:40|144803.1|144713.1|144812.9|144722.9|144815.3|144725.3|144803.1|144713.1|28
1613477990000|2021-02-16 12:19:50|144813|144723|144813.7|144723.7|144831.1|144741.1|144812.4|144722.4|21
1613478000000|2021-02-16 12:20:00|144812.5|144722.5|144842.6|144752.6|144849.2|144759.2|144812.5|144722.5|29
1613478010000|2021-02-16 12:20:10|144837|144747|144838.3|144748.3|144840.3|144750.3|144833.8|144743.8|28
1613478020000|2021-02-16 12:20:20|144837|144747|144841.9|144751.9|144844|144754|144835.7|144745.7|27
1613478030000|2021-02-16 12:20:30|144842.1|144752.1|144853.3|144763.3|144854.7|144764.7|144841.9|144751.9|20
1613478040000|2021-02-16 12:20:40|144853.8|144763.8|144828.1|144738.1|144854.5|144764.5|144825.5|144735.5|25
1613478050000|2021-02-16 12:20:50|144828.6|144738.6|144838.4|144748.4|144839.8|144749.8|144827.6|144737.6|23
1613478060000|2021-02-16 12:21:00|144837.6|144747.6|144854.5|144764.5|144860.6|144770.6|144836.8|144746.8|28
1613478070000|2021-02-16 12:21:10|144853.9|144763.9|144855.4|144765.4|144857.2|144767.2|144853.9|144763.9|11
1613478080000|2021-02-16 12:21:20|144866.9|144776.9|144858.1|144768.1|144866.9|144776.9|144857.7|144767.7|18
1613478090000|2021-02-16 12:21:30|144859.5|144769.5|144858.5|144768.5|144862.1|144772.1|144857.2|144767.2|23
1613478100000|2021-02-16 12:21:40|144859|144769|144855.9|144765.9|144859.7|144769.7|144854.9|144764.9|26
1613478110000|2021-02-16 12:21:50|144854.8|144764.8|144857.5|144767.5|144859.1|144769.1|144854.8|144764.8|28
1613478120000|2021-02-16 12:22:00|144857.2|144767.2|144867.9|144777.9|144868.2|144778.2|144857.2|144767.2|22
1613478130000|2021-02-16 12:22:10|144867.7|144777.7|144879.8|144789.8|144884.7|144794.7|144866.7|144776.7|33
1613478140000|2021-02-16 12:22:20|144881.7|144791.7|144878.1|144788.1|144881.7|144791.7|144868.4|144778.4|34
1613478150000|2021-02-16 12:22:30|144877.1|144787.1|144879|144789|144881|144791|144876.6|144786.6|21
1613478160000|2021-02-16 12:22:40|144878.7|144788.7|144885.9|144795.9|144888.8|144798.8|144878.7|144788.7|25
1613478170000|2021-02-16 12:22:50|144885.8|144795.8|144893|144803|144893.1|144803.1|144884.5|144794.5|19
1613478180000|2021-02-16 12:23:00|144892.4|144802.4|144890|144800|144893.8|144803.8|144890|144800|24
1613478190000|2021-02-16 12:23:10|144889.8|144799.8|144885.9|144795.9|144893|144803|144885.1|144795.1|25
1613478200000|2021-02-16 12:23:20|144886.5|144796.5|144887.6|144797.6|144892.4|144802.4|144884.3|144794.3|30
1613478210000|2021-02-16 12:23:30|144888.1|144798.1|144888.2|144798.2|144889.4|144799.4|144886.7|144796.7|22
1613478220000|2021-02-16 12:23:40|144888.3|144798.3|144883.7|144793.7|144888.5|144798.5|144883.7|144793.7|23
1613478230000|2021-02-16 12:23:50|144885.8|144795.8|144845.8|144755.8|144889.3|144799.3|144845.8|144755.8|29
1613478240000|2021-02-16 12:24:00|144849.4|144759.4|144849.4|144759.4|144853.1|144763.1|144846.5|144756.5|22
1613478250000|2021-02-16 12:24:10|144849.8|144759.8|144850.5|144760.5|144851.6|144761.6|144847.2|144757.2|16
1613478260000|2021-02-16 12:24:20|144850.3|144760.3|144853.5|144763.5|144853.5|144763.5|144846.1|144756.1|19
1613478270000|2021-02-16 12:24:30|144855.3|144765.3|144845.6|144755.6|144855.3|144765.3|144844.7|144754.7|19
1613478280000|2021-02-16 12:24:40|144846.3|144756.3|144846.3|144756.3|144852.3|144762.3|144844.6|144754.6|17
1613478290000|2021-02-16 12:24:50|144846.2|144756.2|144835.6|144745.6|144846.8|144756.8|144832.1|144742.1|31
1613478300000|2021-02-16 12:25:00|144834.6|144744.6|144838|144748|144840.9|144750.9|144834|144744|22
1613478310000|2021-02-16 12:25:10|144838.1|144748.1|144834.6|144744.6|144838.9|144748.9|144834.6|144744.6|20
1613478320000|2021-02-16 12:25:20|144834.7|144744.7|144837.8|144747.8|144838.3|144748.3|144834.7|144744.7|25
1613478330000|2021-02-16 12:25:30|144838.2|144748.2|144839.7|144749.7|144841.7|144751.7|144834.9|144744.9|28
1613478340000|2021-02-16 12:25:40|144840.3|144750.3|144830.8|144740.8|144844.1|144754.1|144827.2|144737.2|24
1613478350000|2021-02-16 12:25:50|144832.8|144742.8|144839|144749|144839.9|144749.9|144832.8|144742.8|27
1613478360000|2021-02-16 12:26:00|144839.7|144749.7|144838|144748|144840.5|144750.5|144832|144742|23
1613478370000|2021-02-16 12:26:10|144833.4|144743.4|144800.7|144710.7|144833.4|144743.4|144795.3|144705.3|28
1613478380000|2021-02-16 12:26:20|144793.9|144703.9|144794.6|144704.6|144813|144723|144793.9|144703.9|23
1613478390000|2021-02-16 12:26:30|144794|144704|144790.5|144700.5|144796.8|144706.8|144788.7|144698.7|22
1613478400000|2021-02-16 12:26:40|144790.3|144700.3|144799.9|144709.9|144804.3|144714.3|144790.3|144700.3|23
1613478410000|2021-02-16 12:26:50|144799.7|144709.7|144801.3|144711.3|144807.7|144717.7|144787.9|144697.9|29
1613478420000|2021-02-16 12:27:00|144800.6|144710.6|144791.6|144701.6|144801.5|144711.5|144789.7|144699.7|16
1613478430000|2021-02-16 12:27:10|144792|144702|144794.2|144704.2|144797.3|144707.3|144790.6|144700.6|20
1613478440000|2021-02-16 12:27:20|144794|144704|144798.6|144708.6|144807.6|144717.6|144793|144703|26
1613478450000|2021-02-16 12:27:30|144799.8|144709.8|144801|144711|144801.9|144711.9|144798.2|144708.2|20
1613478460000|2021-02-16 12:27:40|144800.1|144710.1|144792.4|144702.4|144800.2|144710.2|144791.9|144701.9|21
1613478470000|2021-02-16 12:27:50|144792.6|144702.6|144789.9|144699.9|144792.6|144702.6|144789.9|144699.9|17
1613478480000|2021-02-16 12:28:00|144787.8|144697.8|144787.5|144697.5|144796.6|144706.6|144787.5|144697.5|21
1613478490000|2021-02-16 12:28:10|144787.4|144697.4|144759.6|144669.6|144792.9|144702.9|144759.6|144669.6|25
1613478500000|2021-02-16 12:28:20|144759.4|144669.4|144823.9|144733.9|144831.9|144735.1|144753.1|144663.1|30
1613478510000|2021-02-16 12:28:30|144823.4|144733.4|144828.2|144738.2|144830.4|144740.4|144823.4|144733.4|24
1613478520000|2021-02-16 12:28:40|144828.1|144738.1|144934.4|144804.4|144934.9|144819|144827.7|144737.7|24
1613478530000|2021-02-16 12:28:50|144934.7|144804.7|144956.1|144826.1|144956.1|144826.1|144873.6|144783.6|28
1613478540000|2021-02-16 12:29:00|144934.8|144844.8|144938.5|144848.5|144950.7|144849.5|144911.7|144803.9|34
1613478550000|2021-02-16 12:29:10|144939.1|144849.1|144946.3|144856.3|144947.5|144857.5|144930.4|144840.4|28
1613478560000|2021-02-16 12:29:20|144945.9|144855.9|144942.3|144852.3|144949.2|144859.2|144939.7|144849.7|17
1613478570000|2021-02-16 12:29:30|144941.9|144851.9|144943.8|144853.8|144944.2|144854.2|144939.8|144849.8|15
1613478580000|2021-02-16 12:29:40|144943.1|144853.1|144944.7|144854.7|144944.7|144854.7|144941.1|144851.1|20
1613478590000|2021-02-16 12:29:50|144943.9|144853.9|144936.9|144846.9|144944.2|144854.2|144932.4|144842.4|26
1613478600000|2021-02-16 12:30:00|144939|144849|144948.8|144858.8|144957.7|144867.7|144938.9|144848.9|27
1613478610000|2021-02-16 12:30:10|144948.9|144858.9|145000.6|144910.6|145000.6|144910.6|144948.9|144858.9|20
1613478620000|2021-02-16 12:30:20|145003.7|144913.7|144992.4|144902.4|145003.7|144913.7|144986.3|144896.3|33
1613478630000|2021-02-16 12:30:30|144992.1|144902.1|144992.2|144902.2|144995.2|144905.2|144988.1|144898.1|25
1613478640000|2021-02-16 12:30:40|144991.7|144901.7|145031.4|144941.4|145031.4|144941.4|144984.3|144894.3|28
1613478650000|2021-02-16 12:30:50|145034.4|144944.4|145118.7|144988.7|145144.6|145014.6|145034.4|144944.4|36
1613478660000|2021-02-16 12:31:00|145119|144989|145101.1|144971.1|145119.5|144989.5|145101.1|144971.1|29
1613478670000|2021-02-16 12:31:10|145100.9|144970.9|145089.9|144959.9|145104.8|144974.8|145084|144954|24
1613478680000|2021-02-16 12:31:20|145090.3|144960.3|145092.1|144962.1|145098.5|144968.5|145081.7|144951.7|24
1613478690000|2021-02-16 12:31:30|145088.6|144958.6|145040.5|144910.5|145101.7|144971.7|145032.4|144902.4|29
1613478700000|2021-02-16 12:31:40|145039.5|144909.5|145058.4|144928.4|145061.6|144931.6|145037.5|144907.5|34
1613478710000|2021-02-16 12:31:50|145059.3|144929.3|145067.4|144937.4|145067.5|144937.5|145059.1|144929.1|26
1613478720000|2021-02-16 12:32:00|145067.6|144937.6|145063.7|144933.7|145067.6|144937.6|145061.7|144931.7|18
1613478730000|2021-02-16 12:32:10|145060.4|144930.4|145060.7|144930.7|145060.8|144930.8|145049.7|144919.7|28
1613478740000|2021-02-16 12:32:20|145061.3|144931.3|145063.8|144933.8|145066.3|144936.3|145061.3|144931.3|24
1613478750000|2021-02-16 12:32:30|145063.9|144933.9|145060.6|144930.6|145065.5|144935.5|145060.6|144930.6|22
1613478760000|2021-02-16 12:32:40|145057.9|144927.9|145007.5|144917.5|145058.8|144950.6|145007.5|144917.5|34
1613478770000|2021-02-16 12:32:50|145007.1|144917.1|145015.7|144925.7|145021.9|144931.9|145004.8|144914.8|24
1613478780000|2021-02-16 12:33:00|145016.8|144926.8|145064.9|144934.9|145066.8|144946.9|145010.8|144920.8|30
1613478790000|2021-02-16 12:33:10|145064.1|144934.1|145066.2|144936.2|145066.7|144936.7|145059.3|144929.3|24
1613478800000|2021-02-16 12:33:20|145066|144936|145065.7|144935.7|145068|144938|145065.1|144935.1|20
1613478810000|2021-02-16 12:33:30|145065.4|144935.4|145064.3|144934.3|145066|144936|145064.3|144934.3|14
1613478820000|2021-02-16 12:33:40|145064|144934|145070.9|144940.9|145071.2|144941.2|145060.3|144930.3|28
1613478830000|2021-02-16 12:33:50|145070.7|144940.7|145075.2|144945.2|145080.7|144977.5|145053.4|144938.2|24
1613478840000|2021-02-16 12:34:00|145075.3|144945.3|145112.2|144982.2|145112.2|144982.2|145046.7|144938.4|27
1613478850000|2021-02-16 12:34:10|145105.8|144975.8|145104.3|144974.3|145126|145012.6|145101.3|144972.5|31
1613478860000|2021-02-16 12:34:20|145102.4|144972.4|145037.1|144947.1|145105.3|144995.4|145037.1|144932.4|31
1613478870000|2021-02-16 12:34:30|145061.5|144931.5|145077.5|144947.5|145077.5|144947.5|145049.4|144919.4|35
1613478880000|2021-02-16 12:34:40|145077.4|144947.4|145074.8|144944.8|145083.1|144953.1|145074.1|144944.1|29
1613478890000|2021-02-16 12:34:50|145064.8|144934.8|145062.3|144972.3|145086.4|144972.3|145059.8|144929.8|34
1613478900000|2021-02-16 12:35:00|145060.4|144970.4|145049.1|144959.1|145069.9|144979.9|145040.2|144950.2|36
1613478910000|2021-02-16 12:35:10|145047.6|144957.6|145089.8|144999.8|145089.8|144999.8|145047.6|144957.6|33
1613478920000|2021-02-16 12:35:20|145088.4|144998.4|145109.8|144979.8|145113.3|145005.6|145087.9|144976.2|23
1613478930000|2021-02-16 12:35:30|145109.5|144979.5|145118.8|144988.8|145126.2|144996.2|145109.4|144979.4|24
1613478940000|2021-02-16 12:35:40|145118.6|144988.6|145122.3|144992.3|145126.4|144996.4|145118.6|144988.6|16
1613478950000|2021-02-16 12:35:50|145122.8|144992.8|145141.1|145011.1|145141.1|145023.7|145095.6|144990.2|19
1613478960000|2021-02-16 12:36:00|145139.3|145009.3|145146.1|145016.1|145148.5|145018.5|145135.3|145005.3|19
1613478970000|2021-02-16 12:36:10|145147.1|145017.1|145153|145023|145154.3|145024.3|145143.4|145013.4|24
1613478980000|2021-02-16 12:36:20|145156|145026|145160.9|145030.9|145194.9|145064.9|145138.3|145026|33
1613478990000|2021-02-16 12:36:30|145172.7|145082.7|145207.2|145077.2|145207.2|145095.9|145172.7|145063.6|20
1613479000000|2021-02-16 12:36:40|145206.9|145076.9|145204.3|145074.3|145210.1|145080.1|145203.6|145073.6|23
1613479010000|2021-02-16 12:36:50|145205.1|145075.1|145209.9|145079.9|145211.6|145100|145178.3|145067.2|31
1613479020000|2021-02-16 12:37:00|145207.7|145077.7|145220.5|145090.5|145220.5|145090.5|145206.4|145076.4|23
1613479030000|2021-02-16 12:37:10|145221|145091|145193.5|145103.5|145221|145104.9|145189.4|145089.6|20
1613479040000|2021-02-16 12:37:20|145198.9|145108.9|145201.9|145111.9|145203.3|145113.3|145192.8|145102.8|19
1613479050000|2021-02-16 12:37:30|145195.3|145105.3|145191.1|145101.1|145205.8|145115.8|145191.1|145101.1|29
1613479060000|2021-02-16 12:37:40|145192.6|145102.6|145191.1|145061.1|145199|145107.5|145179.1|145060.4|28
1613479070000|2021-02-16 12:37:50|145189.4|145059.4|145192.3|145062.3|145193|145063|145189.4|145059.4|20
1613479080000|2021-02-16 12:38:00|145190.8|145060.8|145193|145063|145196|145066|145189.7|145059.7|21
1613479090000|2021-02-16 12:38:10|145192.3|145062.3|145189.9|145059.9|145193.9|145063.9|145189.9|145059.9|14
1613479100000|2021-02-16 12:38:20|145189.6|145059.6|145189.8|145059.8|145191.8|145061.8|145189.6|145059.6|12
1613479110000|2021-02-16 12:38:30|145190.3|145060.3|145193.2|145063.2|145194.2|145064.2|145190|145060|10
1613479120000|2021-02-16 12:38:40|145192|145062|145198.4|145108.4|145218.9|145120|145170.3|145060.3|32
1613479130000|2021-02-16 12:38:50|145199.6|145109.6|145193.2|145103.2|145224.4|145112.4|145178.2|145072.2|27
1613479140000|2021-02-16 12:39:00|145194|145104|145222.7|145092.7|145228.6|145118|145179.6|145076.7|29
1613479150000|2021-02-16 12:39:10|145221.6|145091.6|145242.3|145112.3|145243.8|145132.3|145201.7|145091.6|32
1613479160000|2021-02-16 12:39:20|145241.6|145111.6|145267.9|145137.9|145285.5|145160.8|145241.4|145111.4|24
1613479170000|2021-02-16 12:39:30|145268.2|145138.2|145271.3|145141.3|145271.3|145158.4|145248.4|145138.2|10
1613479180000|2021-02-16 12:39:40|145270.7|145140.7|145190.3|145060.3|145270.7|145140.7|145180.4|145050.4|32
1613479190000|2021-02-16 12:39:50|145184.6|145054.6|145190|145060|145222.3|145092.3|145158.9|145028.9|36
1613479200000|2021-02-16 12:40:00|145182.5|145052.5|145226.6|145096.6|145226.6|145096.6|145182.3|145052.3|32
1613479210000|2021-02-16 12:40:10|145226.8|145096.8|145263.7|145133.7|145264.6|145134.6|145225.8|145095.8|33
1613479220000|2021-02-16 12:40:20|145263|145133|145243.6|145113.6|145273.7|145143.7|145241.4|145111.4|21
1613479230000|2021-02-16 12:40:30|145243.2|145113.2|145249.1|145119.1|145249.1|145119.1|145234.9|145104.9|26
1613479240000|2021-02-16 12:40:40|145249|145119|145249.2|145119.2|145250.4|145120.4|145248.4|145118.4|20
1613479250000|2021-02-16 12:40:50|145249.1|145119.1|145290.5|145160.5|145292.2|145162.2|145248.2|145118.2|24
1613479260000|2021-02-16 12:41:00|145291.5|145161.5|145291.1|145161.1|145296.3|145166.3|145290.8|145160.8|27
1613479270000|2021-02-16 12:41:10|145289.6|145159.6|145294.2|145164.2|145321.3|145208.5|145288.7|145158.7|25
1613479280000|2021-02-16 12:41:20|145294.6|145164.6|145273.4|145143.4|145297.8|145167.8|145254.5|145142.4|31
1613479290000|2021-02-16 12:41:30|145270.7|145140.7|145266.7|145136.7|145279.4|145155|145245|145134|37
1613479300000|2021-02-16 12:41:40|145266.6|145136.6|145305.9|145175.9|145313.4|145183.4|145263.9|145133.9|39
1613479310000|2021-02-16 12:41:50|145306.6|145176.6|145301.1|145171.1|145330.6|145225.1|145274|145163.6|34
1613479320000|2021-02-16 12:42:00|145302|145172|145316.9|145186.9|145320|145190|145300.4|145170.4|26
1613479330000|2021-02-16 12:42:10|145356.4|145226.4|145386.5|145256.5|145388.7|145263|145353|145226.4|37
1613479340000|2021-02-16 12:42:20|145382.5|145252.5|145399.1|145269.1|145404|145274|145382.5|145252.5|28
1613479350000|2021-02-16 12:42:30|145399.2|145269.2|145443.5|145313.5|145451.6|145337|145396|145266|35
1613479360000|2021-02-16 12:42:40|145529.8|145399.8|145594.6|145464.6|145594.6|145464.6|145514.4|145384.4|37
1613479370000|2021-02-16 12:42:50|145587.1|145457.1|145515.8|145385.8|145587.1|145457.1|145515.8|145385.8|35
1613479380000|2021-02-16 12:43:00|145516|145386|145437.6|145307.6|145516|145386|145436|145306|30
1613479390000|2021-02-16 12:43:10|145436.7|145306.7|145448|145318|145468.3|145338.3|145430.8|145300.8|25
1613479400000|2021-02-16 12:43:20|145452.5|145322.5|145456.3|145326.3|145469.8|145339.8|145441.2|145311.2|23
1613479410000|2021-02-16 12:43:30|145454.6|145324.6|145426|145296|145458.5|145328.5|145422|145292|23
1613479420000|2021-02-16 12:43:40|145421.4|145291.4|145406.8|145276.8|145428.4|145298.4|145379.5|145249.5|33
1613479430000|2021-02-16 12:43:50|145411.1|145281.1|145435.8|145305.8|145442|145312|145411.1|145281.1|30
1613479440000|2021-02-16 12:44:00|145442.1|145312.1|145478.2|145348.2|145483.5|145353.5|145440.4|145310.4|27
1613479450000|2021-02-16 12:44:10|145483.9|145353.9|145445.6|145315.6|145489.6|145359.6|145437.5|145307.5|33
1613479460000|2021-02-16 12:44:20|145439|145309|145436.4|145306.4|145443.7|145313.7|145434.9|145304.9|25
1613479470000|2021-02-16 12:44:30|145436|145306|145469.7|145339.7|145476.8|145359.2|145435.2|145305.2|24
1613479480000|2021-02-16 12:44:40|145469.4|145339.4|145452.5|145322.5|145474.7|145344.7|145452.5|145322.5|21
1613479490000|2021-02-16 12:44:50|145433.6|145343.6|145393.2|145263.2|145449.8|145343.6|145393.2|145263.2|27
1613479500000|2021-02-16 12:45:00|145391.6|145261.6|145442.6|145312.6|145442.6|145312.6|145365.6|145252.2|32
1613479510000|2021-02-16 12:45:10|145439.4|145309.4|145437.6|145307.6|145443.4|145332.9|145422.9|145305.9|27
1613479520000|2021-02-16 12:45:20|145435.1|145305.1|145418.8|145328.8|145440.6|145330.2|145417.7|145304.7|26
1613479530000|2021-02-16 12:45:30|145417.8|145327.8|145418.1|145328.1|145418.7|145328.7|145415.6|145325.6|21
1613479540000|2021-02-16 12:45:40|145418.7|145328.7|145435.9|145345.9|145438.6|145348.6|145415.8|145325.8|26
1613479550000|2021-02-16 12:45:50|145438.9|145348.9|145424.3|145334.3|145441.3|145351.3|145421.1|145309.6|21
1613479560000|2021-02-16 12:46:00|145427|145337|145421.2|145331.2|145427.4|145337.4|145420.2|145330.2|22
1613479570000|2021-02-16 12:46:10|145420.9|145330.9|145457.9|145367.9|145479.8|145370.6|145418.2|145328.2|23
1613479580000|2021-02-16 12:46:20|145457.5|145367.5|145527.3|145397.3|145527.7|145397.7|145457.5|145353.8|27
1613479590000|2021-02-16 12:46:30|145533.7|145403.7|145553.3|145423.3|145556|145426|145533.7|145403.7|29
1613479600000|2021-02-16 12:46:40|145553.6|145423.6|145541.5|145411.5|145553.6|145438.9|145521.2|145395|31
1613479610000|2021-02-16 12:46:50|145545.3|145415.3|145540|145410|145547.9|145417.9|145540|145410|21
1613479620000|2021-02-16 12:47:00|145539.7|145409.7|145529.5|145399.5|145548.8|145418.8|145522|145392|28
1613479630000|2021-02-16 12:47:10|145528.6|145398.6|145530.4|145400.4|145539.3|145409.3|145527.7|145397.7|22
1613479640000|2021-02-16 12:47:20|145525.4|145395.4|145537.5|145407.5|145537.5|145422.3|145509.4|145387.9|24
1613479650000|2021-02-16 12:47:30|145535.8|145405.8|145547.9|145417.9|145557.3|145448.1|145519|145405.2|33
1613479660000|2021-02-16 12:47:40|145547.1|145417.1|145520.8|145390.8|145549.1|145419.1|145520.8|145390.8|27
1613479670000|2021-02-16 12:47:50|145519|145389|145522.9|145392.9|145524.4|145394.4|145517.7|145387.7|19
1613479680000|2021-02-16 12:48:00|145522.1|145392.1|145550.6|145420.6|145570.2|145440.2|145522.1|145392.1|24
1613479690000|2021-02-16 12:48:10|145530.3|145440.3|145536.2|145406.2|145545.4|145440.3|145522.5|145406.2|24
1613479700000|2021-02-16 12:48:20|145536|145406|145537.2|145407.2|145545.1|145415.1|145536|145406|25
1613479710000|2021-02-16 12:48:30|145536.4|145406.4|145533.5|145403.5|145538.6|145408.6|145532.6|145402.6|15
1613479720000|2021-02-16 12:48:40|145533.1|145403.1|145544.6|145414.6|145544.6|145414.6|145532.8|145402.8|20
1613479730000|2021-02-16 12:48:50|145542.2|145412.2|145568.5|145438.5|145568.5|145448.7|145530.2|145411.9|21
1613479740000|2021-02-16 12:49:00|145536.6|145446.6|145570.7|145440.7|145599.7|145469.7|145536.6|145429.6|30
1613479750000|2021-02-16 12:49:10|145571.8|145441.8|145592.9|145462.9|145596|145487.9|145570.3|145440.3|35
1613479760000|2021-02-16 12:49:20|145594.9|145464.9|145634.7|145504.7|145640.2|145510.2|145581|145451|40
1613479770000|2021-02-16 12:49:30|145609.4|145519.4|145647.4|145517.4|145648.5|145519.4|145609.4|145497.8|31
1613479780000|2021-02-16 12:49:40|145645.6|145515.6|145572.5|145442.5|145648.9|145518.9|145555.7|145425.7|32
1613479790000|2021-02-16 12:49:50|145571.6|145441.6|145632.4|145502.4|145633.4|145519.9|145568.7|145438.7|33
1613479800000|2021-02-16 12:50:00|145633.2|145503.2|145636.3|145506.3|145638.6|145508.6|145633.2|145503.2|23
1613479810000|2021-02-16 12:50:10|145619.9|145489.9|145586.1|145456.1|145619.9|145489.9|145585.9|145455.9|29
1613479820000|2021-02-16 12:50:20|145587.4|145457.4|145618.7|145488.7|145620.7|145490.7|145585.5|145455.5|27
1613479830000|2021-02-16 12:50:30|145617.3|145487.3|145625|145495|145625|145495|145612.7|145482.7|29
1613479840000|2021-02-16 12:50:40|145623.6|145493.6|145626.7|145496.7|145626.7|145496.7|145620.3|145490.3|22
1613479850000|2021-02-16 12:50:50|145626.6|145496.6|145621.1|145491.1|145629.6|145499.6|145619.7|145489.7|26
1613479860000|2021-02-16 12:51:00|145622.1|145492.1|145642.9|145552.9|145683.7|145553.7|145620.2|145490.2|34
1613479870000|2021-02-16 12:51:10|145648.5|145558.5|145621.6|145491.6|145690.5|145560.5|145621.6|145491.6|37
1613479880000|2021-02-16 12:51:20|145626.8|145496.8|145678.3|145548.3|145678.3|145548.3|145626.8|145496.8|28
1613479890000|2021-02-16 12:51:30|145678.7|145548.7|145617.8|145487.8|145678.7|145548.7|145602.4|145472.4|34
1613479900000|2021-02-16 12:51:40|145614.3|145484.3|145619.5|145489.5|145627.4|145497.4|145596.6|145466.6|37
1613479910000|2021-02-16 12:51:50|145620.1|145490.1|145617.5|145487.5|145636.4|145506.4|145614.8|145484.8|25
1613479920000|2021-02-16 12:52:00|145619.5|145489.5|145637.8|145507.8|145651.9|145521.9|145619.5|145489.5|30
1613479930000|2021-02-16 12:52:10|145637.5|145507.5|145638|145508|145642.9|145512.9|145633.4|145503.4|28
1613479940000|2021-02-16 12:52:20|145636.4|145506.4|145636.4|145506.4|145643.4|145513.4|145632.9|145502.9|27
1613479950000|2021-02-16 12:52:30|145635.2|145505.2|145639.4|145509.4|145659.9|145534.9|145619.6|145489.6|29
1613479960000|2021-02-16 12:52:40|145642.8|145512.8|145629.8|145499.8|145652.5|145522.5|145597.6|145467.6|35
1613479970000|2021-02-16 12:52:50|145628.2|145498.2|145639|145509|145655.3|145525.3|145628.2|145498.2|28
1613479980000|2021-02-16 12:53:00|145643.1|145513.1|145655.6|145525.6|145655.6|145525.6|145614.8|145487.3|34
1613479990000|2021-02-16 12:53:10|145674.2|145544.2|145624.5|145494.5|145681.7|145551.7|145613.4|145483.4|39
1613480000000|2021-02-16 12:53:20|145622.2|145492.2|145642.9|145512.9|145642.9|145512.9|145612.4|145482.4|30
1613480010000|2021-02-16 12:53:30|145644.4|145514.4|145627|145497|145663|145533|145618.9|145488.9|37
1613480020000|2021-02-16 12:53:40|145626.9|145496.9|145617.8|145487.8|145636|145506|145612.5|145482.5|29
1613480030000|2021-02-16 12:53:50|145617.5|145487.5|145612.2|145482.2|145618.7|145488.7|145612.2|145482.2|16
1613480040000|2021-02-16 12:54:00|145613.8|145483.8|145634.1|145504.1|145638.8|145508.8|145613.8|145483.8|24
1613480050000|2021-02-16 12:54:10|145634.3|145504.3|145622.2|145492.2|145634.3|145504.3|145609.4|145479.4|29
1613480060000|2021-02-16 12:54:20|145631.2|145501.2|145638.9|145508.9|145640.2|145510.2|145631.2|145501.2|22
1613480070000|2021-02-16 12:54:30|145639|145509|145648.5|145518.5|145651|145521|145639|145509|25
1613480080000|2021-02-16 12:54:40|145648.9|145518.9|145622.4|145492.4|145649.7|145521.6|145611.6|145487.8|24
1613480090000|2021-02-16 12:54:50|145622.2|145492.2|145620.8|145490.8|145622.4|145492.4|145616.8|145486.8|31
1613480100000|2021-02-16 12:55:00|145618.3|145488.3|145517.4|145387.4|145622.6|145492.6|145517.4|145387.4|39
1613480110000|2021-02-16 12:55:10|145519.1|145389.1|145556.2|145426.2|145560|145430|145516.6|145386.6|33
1613480120000|2021-02-16 12:55:20|145556.3|145426.3|145544.7|145414.7|145562.4|145432.4|145544.5|145414.5|28
1613480130000|2021-02-16 12:55:30|145548.3|145418.3|145540.3|145410.3|145548.3|145418.3|145530.6|145400.6|29
1613480140000|2021-02-16 12:55:40|145539.1|145409.1|145540.4|145410.4|145540.9|145410.9|145535.9|145405.9|17
1613480150000|2021-02-16 12:55:50|145539.9|145409.9|145512.2|145382.2|145539.9|145409.9|145502.4|145372.4|28
1613480160000|2021-02-16 12:56:00|145513.1|145383.1|145500.4|145370.4|145515.8|145385.8|145489.1|145359.1|28
1613480170000|2021-02-16 12:56:10|145500.2|145370.2|145504.1|145374.1|145504.1|145374.1|145496|145366|28
1613480180000|2021-02-16 12:56:20|145502.5|145372.5|145520.2|145390.2|145520.3|145390.3|145499.8|145369.8|22
1613480190000|2021-02-16 12:56:30|145516.5|145386.5|145567.1|145437.1|145571|145441|145516.5|145386.5|31
1613480200000|2021-02-16 12:56:40|145564.3|145434.3|145576.9|145446.9|145595|145465|145564.3|145434.3|25
1613480210000|2021-02-16 12:56:50|145576.4|145446.4|145583.6|145453.6|145609.7|145479.7|145576.4|145446.4|37
1613480220000|2021-02-16 12:57:00|145586.1|145456.1|145538.2|145408.2|145586.1|145457.5|145516|145399.4|36
1613480230000|2021-02-16 12:57:10|145534.2|145404.2|145543|145413|145548.4|145418.4|145533.2|145403.2|28
1613480240000|2021-02-16 12:57:20|145541.9|145411.9|145543.6|145413.6|145544.6|145414.6|145536.6|145406.6|22
1613480250000|2021-02-16 12:57:30|145543.8|145413.8|145516.5|145386.5|145543.8|145413.8|145501.1|145385.1|27
1613480260000|2021-02-16 12:57:40|145514.5|145384.5|145500.7|145370.7|145515.3|145385.3|145500.7|145370.7|25
1613480270000|2021-02-16 12:57:50|145500.2|145370.2|145448.2|145318.2|145502.1|145372.1|145447.6|145317.6|28
1613480280000|2021-02-16 12:58:00|145447.6|145317.6|145464.3|145334.3|145470.8|145356.9|145431.6|145314.9|31
1613480290000|2021-02-16 12:58:10|145464.7|145334.7|145450.9|145320.9|145465.1|145344.4|145434.4|145318.5|29
1613480300000|2021-02-16 12:58:20|145453.7|145363.7|145466.5|145376.5|145488.2|145380.1|145453.7|145337|27
1613480310000|2021-02-16 12:58:30|145467.4|145377.4|145500.3|145370.3|145500.8|145377.4|145466.9|145356.7|23
1613480320000|2021-02-16 12:58:40|145500.7|145370.7|145492.5|145362.5|145500.7|145370.7|145491.8|145361.8|24
1613480330000|2021-02-16 12:58:50|145491.6|145361.6|145471.3|145381.3|145492.3|145386.1|145459.1|145361.1|16
1613480340000|2021-02-16 12:59:00|145474.8|145384.8|145489.5|145359.5|145494|145385|145471.5|145358.4|21
1613480350000|2021-02-16 12:59:10|145488.4|145358.4|145485.1|145355.1|145492.3|145362.3|145485.1|145355.1|19
1613480360000|2021-02-16 12:59:20|145485.8|145355.8|145483|145353|145485.8|145355.8|145482.7|145352.7|16
1613480370000|2021-02-16 12:59:30|145482.9|145352.9|145469|145379|145483.9|145379.3|145466.3|145352.9|15
1613480380000|2021-02-16 12:59:40|145468.2|145378.2|145468.6|145378.6|145469.7|145379.7|145466.2|145376.2|16
1613480390000|2021-02-16 12:59:50|145467.9|145377.9|145492.3|145362.3|145500.2|145388.4|145467.7|145360|21
1613480400000|2021-02-16 13:00:00|145497.1|145367.1|145460.3|145370.3|145525.5|145414.5|145460.3|145366.8|34
1613480410000|2021-02-16 13:00:10|145463.5|145373.5|145484.5|145354.5|145485.7|145373.5|145448.2|145346.7|29
1613480420000|2021-02-16 13:00:20|145483.5|145353.5|145473.8|145343.8|145484.6|145354.6|145473.1|145343.1|24
1613480430000|2021-02-16 13:00:30|145472.3|145342.3|145475.6|145345.6|145476.2|145346.2|145470.7|145340.7|20
1613480440000|2021-02-16 13:00:40|145476.2|145346.2|145459.5|145369.5|145478.9|145370|145454.9|145346.1|21
1613480450000|2021-02-16 13:00:50|145476.4|145386.4|145532.9|145402.9|145543.5|145413.5|145476.4|145365.9|37
1613480460000|2021-02-16 13:01:00|145533.8|145403.8|145539.7|145409.7|145543.7|145413.7|145521.3|145391.3|36
1613480470000|2021-02-16 13:01:10|145539.9|145409.9|145537.4|145407.4|145540.3|145410.3|145537.4|145407.4|22
1613480480000|2021-02-16 13:01:20|145536.9|145406.9|145519.5|145429.5|145537.5|145437.6|145513.1|145402.5|29
1613480490000|2021-02-16 13:01:30|145519.6|145429.6|145532.1|145442.1|145533.9|145443.9|145518.1|145428.1|33
1613480500000|2021-02-16 13:01:40|145532.6|145442.6|145546.4|145416.4|145549.4|145445.5|145491.6|145401.6|33
1613480510000|2021-02-16 13:01:50|145546.9|145416.9|145489.5|145359.5|145546.9|145416.9|145489.2|145359.2|31
1613480520000|2021-02-16 13:02:00|145489.4|145359.4|145489.2|145359.2|145490.2|145360.2|145487.5|145357.5|26
1613480530000|2021-02-16 13:02:10|145488.6|145358.6|145489.6|145359.6|145489.6|145359.6|145486.3|145356.3|18
1613480540000|2021-02-16 13:02:20|145490|145360|145489.7|145359.7|145501.5|145371.5|145489.6|145359.6|25
1613480550000|2021-02-16 13:02:30|145490.7|145360.7|145502.1|145372.1|145503|145393.7|145482.9|145360.7|19
1613480560000|2021-02-16 13:02:40|145501.1|145371.1|145502.9|145372.9|145505.6|145375.6|145501|145371|21
1613480570000|2021-02-16 13:02:50|145512|145382|145522.3|145392.3|145538.4|145429.8|145507.9|145382|32
1613480580000|2021-02-16 13:03:00|145521.5|145391.5|145552.3|145422.3|145561.4|145440.4|145521.5|145391.5|33
1613480590000|2021-02-16 13:03:10|145553.6|145423.6|145530.6|145400.6|145560|145441.6|145518.3|145399.9|27
1613480600000|2021-02-16 13:03:20|145530.1|145400.1|145500.7|145410.7|145537.2|145413.8|145497.6|145389.1|29
1613480610000|2021-02-16 13:03:30|145517.8|145387.8|145522.2|145392.2|145524.5|145394.5|145516.8|145386.8|24
1613480620000|2021-02-16 13:03:40|145514.4|145384.4|145535.4|145405.4|145535.4|145424.3|145510.7|145380.7|33
1613480630000|2021-02-16 13:03:50|145533.6|145403.6|145541.2|145411.2|145545.2|145415.2|145533.6|145403.6|25
1613480640000|2021-02-16 13:04:00|145542.8|145412.8|145518.6|145388.6|145543.4|145413.4|145518.6|145388.6|25
1613480650000|2021-02-16 13:04:10|145517.6|145387.6|145535.4|145405.4|145537.1|145424.2|145504.2|145386.6|30
1613480660000|2021-02-16 13:04:20|145533.7|145403.7|145537.6|145407.6|145539.9|145409.9|145533.6|145403.6|24
1613480670000|2021-02-16 13:04:30|145536|145406|145540.2|145410.2|145540.7|145410.7|145536|145406|20
1613480680000|2021-02-16 13:04:40|145539.9|145409.9|145554|145424|145554|145424|145539.2|145409.2|19
1613480690000|2021-02-16 13:04:50|145554.2|145424.2|145551.2|145421.2|145557.1|145427.1|145550.6|145420.6|25
1613480700000|2021-02-16 13:05:00|145552.2|145422.2|145560.9|145430.9|145560.9|145430.9|145550.5|145420.5|23
1613480710000|2021-02-16 13:05:10|145556.8|145426.8|145554.1|145424.1|145556.8|145426.8|145549.8|145419.8|18
1613480720000|2021-02-16 13:05:20|145553.8|145423.8|145529|145399|145553.9|145427.5|145517.4|145399|32
1613480730000|2021-02-16 13:05:30|145529.8|145399.8|145519.8|145389.8|145530.4|145406.5|145496.5|145384.1|28
1613480740000|2021-02-16 13:05:40|145517.7|145387.7|145494.8|145364.8|145519.7|145389.7|145493.9|145363.9|28
1613480750000|2021-02-16 13:05:50|145495.6|145365.6|145499.7|145369.7|145502|145372|145494.5|145364.5|19
1613480760000|2021-02-16 13:06:00|145502.8|145372.8|145503.8|145373.8|145505.2|145388|145477.8|145365.8|33
1613480770000|2021-02-16 13:06:10|145505.4|145375.4|145503.1|145373.1|145508.4|145378.4|145499.9|145369.9|29
1613480780000|2021-02-16 13:06:20|145502.3|145372.3|145505.3|145375.3|145509|145379|145502.3|145372.3|24
1613480790000|2021-02-16 13:06:30|145504.7|145374.7|145487.7|145357.7|145504.8|145374.8|145487.7|145357.7|31
1613480800000|2021-02-16 13:06:40|145485.6|145355.6|145480.2|145350.2|145489.7|145372.8|145462.8|145350.1|29
1613480810000|2021-02-16 13:06:50|145482.3|145352.3|145473.4|145343.4|145485.8|145355.8|145473.4|145343.4|28
1613480820000|2021-02-16 13:07:00|145473.2|145343.2|145438.1|145308.1|145476.5|145346.5|145428.4|145299.8|39
1613480830000|2021-02-16 13:07:10|145441.1|145311.1|145445.6|145315.6|145457.1|145338.6|145428.6|145307.7|30
1613480840000|2021-02-16 13:07:20|145445|145315|145398.6|145268.6|145445.9|145315.9|145398.6|145268.6|23
1613480850000|2021-02-16 13:07:30|145398.3|145268.3|145390.2|145260.2|145403|145289.7|145376.6|145258.2|31
1613480860000|2021-02-16 13:07:40|145391.7|145261.7|145397.7|145267.7|145397.8|145267.8|145386.4|145256.4|29
1613480870000|2021-02-16 13:07:50|145393.7|145263.7|145388.8|145258.8|145403.2|145273.2|145383.1|145253.1|30
1613480880000|2021-02-16 13:08:00|145391|145261|145389.7|145259.7|145393.7|145263.7|145381.9|145251.9|27
1613480890000|2021-02-16 13:08:10|145389.1|145259.1|145389.8|145259.8|145399|145288.7|145378.7|145255.3|25
1613480900000|2021-02-16 13:08:20|145398.1|145268.1|145393|145263|145398.1|145268.1|145387.2|145257.2|32
1613480910000|2021-02-16 13:08:30|145394|145264|145422.7|145292.7|145432.9|145302.9|145390|145260|30
1613480920000|2021-02-16 13:08:40|145432.7|145302.7|145391.1|145261.1|145436.1|145306.1|145371.3|145254.4|36
1613480930000|2021-02-16 13:08:50|145391.5|145261.5|145394.3|145264.3|145394.3|145264.3|145389.7|145259.7|18
1613480940000|2021-02-16 13:09:00|145394.9|145264.9|145383.2|145253.2|145397.3|145267.3|145383.2|145253.2|18
1613480950000|2021-02-16 13:09:10|145385.2|145255.2|145413.9|145283.9|145414.7|145284.7|145381.2|145251.2|23
1613480960000|2021-02-16 13:09:20|145415.5|145285.5|145423.2|145293.2|145428.4|145317.1|145407.1|145278.2|33
1613480970000|2021-02-16 13:09:30|145423.3|145293.3|145429.6|145299.6|145430.9|145300.9|145422.2|145292.2|32
1613480980000|2021-02-16 13:09:40|145427.8|145297.8|145448.2|145358.2|145462.7|145358.2|145427.8|145297.8|35
1613480990000|2021-02-16 13:09:50|145467|145337|145434.8|145304.8|145468|145338|145433.4|145303.4|30
1613481000000|2021-02-16 13:10:00|145438.1|145308.1|145374.2|145244.2|145439.8|145309.8|145355.2|145244.2|35
1613481010000|2021-02-16 13:10:10|145326.1|145196.1|145334.1|145204.1|145356.1|145226.1|145309.7|145179.7|35
1613481020000|2021-02-16 13:10:20|145332.9|145202.9|145314.6|145184.6|145336|145206|145314.3|145184.3|30
1613481030000|2021-02-16 13:10:30|145314.4|145184.4|145370.9|145240.9|145370.9|145240.9|145297.9|145167.9|37
1613481040000|2021-02-16 13:10:40|145368.2|145238.2|145383.3|145253.3|145386|145256|145365.7|145235.7|31
1613481050000|2021-02-16 13:10:50|145390.6|145260.6|145410.8|145280.8|145410.8|145280.8|145373.9|145243.9|32
1613481060000|2021-02-16 13:11:00|145412.4|145282.4|145414.8|145284.8|145425.1|145295.1|145410.1|145280.1|32
1613481070000|2021-02-16 13:11:10|145414.9|145284.9|145444.9|145314.9|145453|145323|145414.9|145284.9|29
1613481080000|2021-02-16 13:11:20|145443.1|145313.1|145411.3|145281.3|145443.8|145313.8|145410.3|145280.3|31
1613481090000|2021-02-16 13:11:30|145411|145281|145433.9|145303.9|145439.4|145309.4|145399.6|145269.6|33
1613481100000|2021-02-16 13:11:40|145434.5|145304.5|145393|145263|145436.7|145306.7|145392.3|145262.3|26
1613481110000|2021-02-16 13:11:50|145393.1|145263.1|145400.7|145270.7|145400.7|145270.7|145393.1|145263.1|18
1613481120000|2021-02-16 13:12:00|145401.1|145271.1|145432|145302|145435.9|145321.6|145400.6|145270.6|34
1613481130000|2021-02-16 13:12:10|145431.1|145301.1|145454.7|145324.7|145454.8|145324.8|145411.6|145281.6|34
1613481140000|2021-02-16 13:12:20|145456.2|145326.2|145476.4|145346.4|145476.4|145346.4|145455.2|145325.2|28
1613481150000|2021-02-16 13:12:30|145476.7|145346.7|145480|145350|145485.6|145355.6|145475.9|145345.9|27
1613481160000|2021-02-16 13:12:40|145480.6|145350.6|145485.8|145355.8|145485.8|145355.8|145479.6|145349.6|23
1613481170000|2021-02-16 13:12:50|145485.9|145355.9|145471.8|145341.8|145487.6|145357.6|145470.6|145340.6|20
1613481180000|2021-02-16 13:13:00|145471.2|145341.2|145435.7|145305.7|145472.1|145342.6|145405|145292|32
1613481190000|2021-02-16 13:13:10|145436.8|145306.8|145425.6|145295.6|145437.4|145307.4|145425.6|145295.6|31
1613481200000|2021-02-16 13:13:20|145428.1|145298.1|145433.5|145303.5|145433.5|145303.5|145414.6|145284.6|31
1613481210000|2021-02-16 13:13:30|145433.6|145303.6|145411.7|145281.7|145433.6|145303.6|145411.1|145281.1|27
1613481220000|2021-02-16 13:13:40|145412.9|145282.9|145402.8|145272.8|145418.7|145288.7|145402.8|145272.8|16
1613481230000|2021-02-16 13:13:50|145402.2|145272.2|145445.7|145315.7|145445.7|145315.7|145400.2|145270.2|25
1613481240000|2021-02-16 13:14:00|145443.8|145313.8|145486.8|145356.8|145492.3|145362.3|145441.3|145311.3|29
1613481250000|2021-02-16 13:14:10|145485.9|145355.9|145472|145382|145493.1|145382.3|145459.8|145329.8|27
1613481260000|2021-02-16 13:14:20|145492.1|145362.1|145491.1|145361.1|145493.6|145363.6|145491.1|145361.1|19
1613481270000|2021-02-16 13:14:30|145490.9|145360.9|145471.4|145341.4|145491.5|145369.5|145458.5|145341.1|24
1613481280000|2021-02-16 13:14:40|145475.9|145345.9|145472.3|145342.3|145475.9|145359.7|145432.2|145330.1|32
1613481290000|2021-02-16 13:14:50|145472.4|145342.4|145468|145338|145475.5|145360.6|145441|145335|29
1613481300000|2021-02-16 13:15:00|145465.6|145335.6|145461.9|145331.9|145471.4|145341.4|145461.6|145331.6|29
1613481310000|2021-02-16 13:15:10|145461.8|145331.8|145464.7|145334.7|145472.7|145342.7|145461.5|145331.5|28
1613481320000|2021-02-16 13:15:20|145464.9|145334.9|145471.1|145341.1|145471.5|145341.5|145464.6|145334.6|29
1613481330000|2021-02-16 13:15:30|145470.7|145340.7|145453.2|145363.2|145471.5|145363.2|145449.5|145338.8|23
1613481340000|2021-02-16 13:15:40|145453.7|145363.7|145441.6|145351.6|145453.7|145363.7|145441.6|145351.6|23
1613481350000|2021-02-16 13:15:50|145441.8|145351.8|145468.3|145338.3|145468.4|145351.8|145416|145286|32
1613481360000|2021-02-16 13:16:00|145468|145338|145466.5|145336.5|145470.8|145340.8|145466.5|145336.5|25
1613481370000|2021-02-16 13:16:10|145466.8|145336.8|145464.2|145334.2|145468.2|145338.2|145463.7|145333.7|23
1613481380000|2021-02-16 13:16:20|145465.6|145335.6|145465.4|145335.4|145468.9|145338.9|145463.4|145333.4|21
1613481390000|2021-02-16 13:16:30|145464.3|145334.3|145475.3|145345.3|145475.3|145345.3|145463.1|145333.1|24
1613481400000|2021-02-16 13:16:40|145473.5|145343.5|145472.5|145342.5|145475.8|145345.8|145472.1|145342.1|21
1613481410000|2021-02-16 13:16:50|145459.6|145329.6|145450.4|145360.4|145467.3|145362.4|145450.4|145329.3|27
1613481420000|2021-02-16 13:17:00|145473|145343|145460.4|145330.4|145475.6|145345.6|145458.3|145328.3|29
1613481430000|2021-02-16 13:17:10|145460.9|145330.9|145465.2|145335.2|145465.2|145335.2|145458.8|145328.8|25
1613481440000|2021-02-16 13:17:20|145464.6|145334.6|145464.7|145334.7|145468.8|145338.8|145464.6|145334.6|23
1613481450000|2021-02-16 13:17:30|145465.4|145335.4|145445.4|145355.4|145465.8|145355.4|145442.8|145335.4|20
1613481460000|2021-02-16 13:17:40|145445.7|145355.7|145448.1|145358.1|145452.7|145362.7|145445.7|145355.7|15
1613481470000|2021-02-16 13:17:50|145447.2|145357.2|145446.7|145356.7|145449|145359|145444.1|145354.1|14
1613481480000|2021-02-16 13:18:00|145445.9|145355.9|145438.1|145348.1|145445.9|145355.9|145425.7|145335.7|23
1613481490000|2021-02-16 13:18:10|145438|145348|145419.7|145329.7|145439.2|145349.2|145415.2|145325.2|23
1613481500000|2021-02-16 13:18:20|145418.6|145328.6|145431.6|145341.6|145433.2|145343.2|145412.7|145322.7|23
1613481510000|2021-02-16 13:18:30|145453.8|145323.8|145413.3|145283.3|145453.8|145323.8|145409.1|145279.1|29
1613481520000|2021-02-16 13:18:40|145418.7|145288.7|145428.8|145298.8|145433.3|145303.3|145410.8|145280.8|29
1613481530000|2021-02-16 13:18:50|145428.4|145298.4|145438.7|145308.7|145438.9|145308.9|145428.4|145298.4|24
1613481540000|2021-02-16 13:19:00|145439.3|145309.3|145438.8|145308.8|145439.6|145309.6|145437.2|145307.2|24
1613481550000|2021-02-16 13:19:10|145438.4|145308.4|145411.3|145281.3|145442|145326.6|145391.6|145281.3|35
1613481560000|2021-02-16 13:19:20|145408|145278|145391.8|145261.8|145408.1|145278.1|145391.8|145261.8|33
1613481570000|2021-02-16 13:19:30|145392.4|145262.4|145355.2|145225.2|145393.1|145263.1|145351.7|145221.7|27
1613481580000|2021-02-16 13:19:40|145355.7|145225.7|145362.4|145232.4|145362.5|145232.5|145354.8|145224.8|25
1613481590000|2021-02-16 13:19:50|145361.6|145231.6|145372.6|145242.6|145386.1|145256.1|145361.4|145231.4|33
1613481600000|2021-02-16 13:20:00|145357|145227|145413.6|145283.6|145430.8|145300.8|145341.4|145211.4|40
1613481610000|2021-02-16 13:20:10|145411.4|145281.4|145413.6|145283.6|145449.3|145319.3|145411.4|145281.4|35
1613481620000|2021-02-16 13:20:20|145416.1|145286.1|145405.4|145275.4|145416.1|145286.1|145379.9|145249.9|29
1613481630000|2021-02-16 13:20:30|145405.7|145275.7|145406.9|145276.9|145409.8|145279.8|145396.1|145266.1|27
1613481640000|2021-02-16 13:20:40|145407.7|145277.7|145405.4|145275.4|145409.2|145279.2|145405|145275|19
1613481650000|2021-02-16 13:20:50|145407|145277|145410.4|145280.4|145421.2|145291.2|145405|145275|24
1613481660000|2021-02-16 13:21:00|145410|145280|145410.2|145280.2|145416.3|145286.3|145408.1|145278.1|28
1613481670000|2021-02-16 13:21:10|145409.9|145279.9|145428.7|145298.7|145431.7|145301.7|145409.5|145279.5|35
1613481680000|2021-02-16 13:21:20|145429.2|145299.2|145434.8|145304.8|145448.8|145318.8|145418.8|145288.8|32
1613481690000|2021-02-16 13:21:30|145432.2|145302.2|145400|145270|145432.2|145302.2|145399|145269|35
1613481700000|2021-02-16 13:21:40|145401|145271|145387.9|145257.9|145401.5|145272.7|145362.7|145251.7|27
1613481710000|2021-02-16 13:21:50|145382.4|145252.4|145360.9|145230.9|145386.7|145256.7|145310.7|145180.7|37
1613481720000|2021-02-16 13:22:00|145361.4|145231.4|145346.9|145216.9|145371.6|145241.6|145341.9|145211.9|34
1613481730000|2021-02-16 13:22:10|145347.7|145217.7|145363.7|145233.7|145363.7|145233.7|145339.4|145209.4|29
1613481740000|2021-02-16 13:22:20|145363.4|145233.4|145332.8|145202.8|145363.4|145233.4|145323.1|145193.1|31
1613481750000|2021-02-16 13:22:30|145331.7|145201.7|145329.2|145199.2|145336.5|145206.5|145324.5|145194.5|25
1613481760000|2021-02-16 13:22:40|145328.2|145198.2|145332.6|145202.6|145332.6|145202.6|145326.1|145196.1|25
1613481770000|2021-02-16 13:22:50|145332.7|145202.7|145339.1|145209.1|145342.2|145212.2|145332.7|145202.7|27
1613481780000|2021-02-16 13:23:00|145338.5|145208.5|145349.1|145219.1|145350.1|145220.1|145323.6|145193.6|30
1613481790000|2021-02-16 13:23:10|145350.3|145220.3|145362.4|145232.4|145363.4|145233.4|145348.1|145218.1|31
1613481800000|2021-02-16 13:23:20|145362.9|145232.9|145349.6|145219.6|145364.4|145234.4|145349.5|145219.5|19
1613481810000|2021-02-16 13:23:30|145348.5|145218.5|145365.9|145235.9|145367.2|145237.2|145347.9|145217.9|28
1613481820000|2021-02-16 13:23:40|145365.5|145235.5|145367.9|145237.9|145368.7|145238.7|145364|145234|27
1613481830000|2021-02-16 13:23:50|145401.2|145271.2|145382.3|145252.3|145401.2|145271.2|145373.6|145243.6|35
1613481840000|2021-02-16 13:24:00|145381.3|145251.3|145380|145250|145381.6|145251.6|145375.5|145245.5|22
1613481850000|2021-02-16 13:24:10|145379.5|145249.5|145402.8|145272.8|145420.4|145290.4|145379.5|145249.5|38
1613481860000|2021-02-16 13:24:20|145400.1|145270.1|145430.7|145300.7|145440.2|145310.2|145399.7|145269.7|32
1613481870000|2021-02-16 13:24:30|145430.6|145300.6|145460.6|145330.6|145460.6|145330.6|145413.7|145283.7|38
1613481880000|2021-02-16 13:24:40|145458.7|145328.7|145476.7|145346.7|145476.7|145346.7|145448.5|145318.5|30
1613481890000|2021-02-16 13:24:50|145473.5|145343.5|145445.9|145315.9|145479.8|145349.8|145444.3|145314.3|32
1613481900000|2021-02-16 13:25:00|145445|145315|145443.2|145313.2|145458.9|145328.9|145442.7|145312.7|30
1613481910000|2021-02-16 13:25:10|145453.5|145323.5|145438.4|145308.4|145456.1|145326.1|145438.4|145308.4|25
1613481920000|2021-02-16 13:25:20|145441.8|145311.8|145436.4|145306.4|145443.2|145313.2|145435.2|145305.2|22
1613481930000|2021-02-16 13:25:30|145436.2|145306.2|145371.8|145241.8|145436.2|145306.2|145371.4|145241.4|36
1613481940000|2021-02-16 13:25:40|145364.2|145234.2|145384|145254|145410.8|145280.8|145364|145234|30
1613481950000|2021-02-16 13:25:50|145386.5|145256.5|145427.3|145297.3|145427.9|145305.4|145386.5|145256.5|32
1613481960000|2021-02-16 13:26:00|145425.8|145295.8|145418.8|145288.8|145445.3|145315.3|145417.4|145287.4|31
1613481970000|2021-02-16 13:26:10|145419.6|145289.6|145422.9|145292.9|145428|145298|145418.5|145288.5|21
1613481980000|2021-02-16 13:26:20|145423.2|145293.2|145443.4|145313.4|145448|145318|145423.1|145293.1|26
1613481990000|2021-02-16 13:26:30|145442.1|145312.1|145442.5|145312.5|145459.6|145342.3|145423.9|145309.8|36
1613482000000|2021-02-16 13:26:40|145448.9|145318.9|145446.8|145316.8|145456.5|145326.5|145446.7|145316.7|27
1613482010000|2021-02-16 13:26:50|145446.5|145316.5|145467.7|145337.7|145470.1|145340.1|145446.5|145316.5|35
1613482020000|2021-02-16 13:27:00|145466.7|145336.7|145463|145333|145470|145340|145461.4|145331.4|33
1613482030000|2021-02-16 13:27:10|145461|145331|145472.4|145342.4|145475.4|145345.4|145458.9|145328.9|32
1613482040000|2021-02-16 13:27:20|145472.1|145342.1|145477.2|145347.2|145479.1|145349.1|145469.3|145339.3|27
1613482050000|2021-02-16 13:27:30|145477.1|145347.1|145478.5|145348.5|145493.5|145363.5|145473.9|145343.9|29
1613482060000|2021-02-16 13:27:40|145477.8|145347.8|145509.2|145379.2|145517.6|145387.6|145477.8|145347.8|30
1613482070000|2021-02-16 13:27:50|145505.8|145375.8|145528|145398|145530.8|145400.8|145503.9|145373.9|29
1613482080000|2021-02-16 13:28:00|145526.8|145396.8|145524.1|145394.1|145530.2|145400.2|145516.4|145386.4|25
1613482090000|2021-02-16 13:28:10|145527.2|145397.2|145537.9|145407.9|145539.6|145409.6|145516.1|145386.1|27
1613482100000|2021-02-16 13:28:20|145538.6|145408.6|145538.8|145408.8|145544.6|145414.6|145532.7|145402.7|23
1613482110000|2021-02-16 13:28:30|145538.4|145408.4|145538.5|145408.5|145542.5|145412.5|145536.9|145406.9|29
1613482120000|2021-02-16 13:28:40|145538|145408|145527.4|145397.4|145538|145408|145525.7|145395.7|24
1613482130000|2021-02-16 13:28:50|145529|145399|145518|145428|145533.7|145430.5|145515.4|145399|27
1613482140000|2021-02-16 13:29:00|145520|145430|145524.1|145394.1|145530.3|145431.5|145508.4|145391.6|33
1613482150000|2021-02-16 13:29:10|145523.2|145393.2|145584.6|145454.6|145588.3|145458.3|145513.4|145383.4|30
1613482160000|2021-02-16 13:29:20|145587.1|145457.1|145552.5|145422.5|145590.5|145460.5|145552.2|145422.2|22
1613482170000|2021-02-16 13:29:30|145539.3|145409.3|145542.6|145412.6|145551.7|145421.7|145539.3|145409.3|32
1613482180000|2021-02-16 13:29:40|145540.2|145410.2|145509.2|145379.2|145541.5|145411.5|145505|145375|32
1613482190000|2021-02-16 13:29:50|145482.2|145352.2|145486.3|145356.3|145495.6|145365.6|145470.3|145340.3|29
1613482200000|2021-02-16 13:30:00|145485.8|145355.8|145500.9|145370.9|145506.1|145376.1|145485.4|145355.4|29
1613482210000|2021-02-16 13:30:10|145501|145371|145506.9|145376.9|145509.6|145379.6|145492.3|145362.3|27
1613482220000|2021-02-16 13:30:20|145507.7|145377.7|145512.1|145382.1|145518.6|145388.6|145496|145366|28
1613482230000|2021-02-16 13:30:30|145512.5|145382.5|145508.3|145418.3|145527.9|145418.4|145503.2|145381.8|21
1613482240000|2021-02-16 13:30:40|145509.4|145419.4|145498.9|145408.9|145510|145420|145495.4|145405.4|24
1613482250000|2021-02-16 13:30:50|145498.3|145408.3|145506|145416|145506.1|145416.1|145498.3|145408.3|9
1613482260000|2021-02-16 13:31:00|145510.2|145420.2|145512.9|145422.9|145517.1|145427.1|145499.3|145409.3|22
1613482270000|2021-02-16 13:31:10|145513.7|145423.7|145505.1|145415.1|145515|145425|145482|145392|31
1613482280000|2021-02-16 13:31:20|145505|145415|145539.7|145409.7|145541.7|145428.6|145500.9|145408.4|28
1613482290000|2021-02-16 13:31:30|145539|145409|145548.8|145418.8|145548.8|145418.8|145531.5|145401.5|26
1613482300000|2021-02-16 13:31:40|145547.3|145417.3|145550.8|145420.8|145557.8|145427.8|145547|145417|21
1613482310000|2021-02-16 13:31:50|145550.3|145420.3|145563.8|145473.8|145588|145475.9|145549.8|145419.8|35
1613482320000|2021-02-16 13:32:00|145563.3|145473.3|145620.2|145490.2|145627.7|145515.7|145563.3|145473.3|25
1613482330000|2021-02-16 13:32:10|145622.2|145492.2|145595.3|145505.3|145622.4|145512.5|145593.8|145486.1|16
1613482340000|2021-02-16 13:32:20|145593.8|145503.8|145686.5|145556.5|145688.3|145581.1|145589.6|145499.6|31
1613482350000|2021-02-16 13:32:30|145688.5|145558.5|145715.3|145585.3|145736.2|145606.2|145688.5|145558.5|31
1613482360000|2021-02-16 13:32:40|145717|145587|145714.5|145584.5|145726.7|145596.7|145708.6|145578.6|31
1613482370000|2021-02-16 13:32:50|145716.3|145586.3|145751.6|145621.6|145751.6|145621.6|145714.2|145584.2|30
1613482380000|2021-02-16 13:33:00|145747.6|145617.6|145757.1|145627.1|145760.2|145630.2|145728.7|145598.7|40
1613482390000|2021-02-16 13:33:10|145755.4|145625.4|145797.1|145667.1|145797.1|145667.1|145751.5|145621.5|39
1613482400000|2021-02-16 13:33:20|145798.5|145668.5|145842.2|145712.2|145914.5|145784.5|145787.6|145657.6|38
1613482410000|2021-02-16 13:33:30|145841.8|145711.8|145798.3|145668.3|145844.7|145714.7|145771.6|145641.6|38
1613482420000|2021-02-16 13:33:40|145797|145667|145797.8|145667.8|145803.5|145673.5|145780.9|145650.9|33
1613482430000|2021-02-16 13:33:50|145798.7|145668.7|145756.4|145626.4|145808.1|145678.1|145739.6|145609.6|33
1613482440000|2021-02-16 13:34:00|145756.9|145626.9|145760|145630|145787.4|145657.4|145748.3|145618.3|38
1613482450000|2021-02-16 13:34:10|145756.6|145626.6|145740.6|145610.6|145771.7|145641.7|145735.1|145605.1|32
1613482460000|2021-02-16 13:34:20|145739.8|145609.8|145720.2|145590.2|145752.2|145622.2|145711.8|145581.8|31
1613482470000|2021-02-16 13:34:30|145719.3|145589.3|145716|145586|145724|145594|145704.2|145574.2|34
1613482480000|2021-02-16 13:34:40|145709.4|145579.4|145775.5|145645.5|145775.5|145645.5|145703.3|145573.3|38
1613482490000|2021-02-16 13:34:50|145771.9|145641.9|145772.3|145642.3|145784.5|145654.5|145766.2|145636.2|34
1613482500000|2021-02-16 13:35:00|145772.4|145642.4|145770.9|145640.9|145793.4|145663.4|145770.9|145640.9|33
1613482510000|2021-02-16 13:35:10|145771.3|145641.3|145764.2|145634.2|145771.3|145641.3|145760.4|145630.4|30
1613482520000|2021-02-16 13:35:20|145767.2|145637.2|145733.5|145603.5|145782.6|145652.6|145709|145579|34
1613482530000|2021-02-16 13:35:30|145735.9|145605.9|145700.8|145570.8|145740|145610|145697.9|145567.9|38
1613482540000|2021-02-16 13:35:40|145702.3|145572.3|145677.3|145547.3|145708.8|145578.8|145665.9|145535.9|36
1613482550000|2021-02-16 13:35:50|145678.3|145548.3|145661.5|145531.5|145684.8|145554.8|145656.5|145526.5|35
1613482560000|2021-02-16 13:36:00|145660.5|145530.5|145720.1|145590.1|145722.9|145592.9|145657.6|145527.6|39
1613482570000|2021-02-16 13:36:10|145722.9|145592.9|145717.7|145587.7|145726.3|145596.3|145711.9|145581.9|33
1613482580000|2021-02-16 13:36:20|145717.8|145587.8|145712.7|145582.7|145719.5|145589.5|145705.1|145575.1|30
1613482590000|2021-02-16 13:36:30|145714.2|145584.2|145719.5|145589.5|145723.5|145593.5|145709.6|145579.6|29
1613482600000|2021-02-16 13:36:40|145717.8|145587.8|145709.3|145579.3|145743.5|145613.5|145702.8|145572.8|34
1613482610000|2021-02-16 13:36:50|145707.5|145577.5|145762.8|145632.8|145765.6|145635.6|145707.5|145577.5|40
1613482620000|2021-02-16 13:37:00|145763.2|145633.2|145773.6|145643.6|145790|145660|145757.3|145627.3|31
1613482630000|2021-02-16 13:37:10|145770.6|145640.6|145784|145654|145795.4|145665.4|145759.9|145629.9|33
1613482640000|2021-02-16 13:37:20|145781.4|145651.4|145788.6|145658.6|145790.2|145660.2|145781.1|145651.1|28
1613482650000|2021-02-16 13:37:30|145785.6|145655.6|145783.3|145653.3|145787.3|145657.3|145782.3|145652.3|34
1613482660000|2021-02-16 13:37:40|145784.3|145654.3|145755.8|145625.8|145787.8|145657.8|145755.8|145625.8|34
1613482670000|2021-02-16 13:37:50|145754.9|145624.9|145729.2|145599.2|145756.1|145626.1|145722.8|145592.8|32
1613482680000|2021-02-16 13:38:00|145729.5|145599.5|145765.8|145635.8|145774|145644|145722.8|145592.8|33
1613482690000|2021-02-16 13:38:10|145764.8|145634.8|145762.5|145632.5|145768.1|145638.1|145761.2|145631.2|28
1613482700000|2021-02-16 13:38:20|145764.5|145634.5|145762.2|145632.2|145765|145635|145761.6|145631.6|26
1613482710000|2021-02-16 13:38:30|145761|145631|145748|145618|145761.5|145631.5|145717.7|145587.7|32
1613482720000|2021-02-16 13:38:40|145746.9|145616.9|145735.4|145605.4|145756.6|145626.6|145735.4|145605.4|33
1613482730000|2021-02-16 13:38:50|145735.6|145605.6|145736.9|145606.9|145740.6|145610.6|145730.7|145600.7|25
1613482740000|2021-02-16 13:39:00|145729.8|145599.8|145756.4|145626.4|145758.5|145628.5|145726.9|145596.9|29
1613482750000|2021-02-16 13:39:10|145755.2|145625.2|145766.3|145636.3|145795.7|145665.7|145750.1|145625.2|32
1613482760000|2021-02-16 13:39:20|145764.8|145634.8|145788.4|145658.4|145804.6|145674.6|145764.8|145634.8|32
1613482770000|2021-02-16 13:39:30|145789.4|145659.4|145792.9|145662.9|145801.5|145671.5|145787.4|145657.4|27
1613482780000|2021-02-16 13:39:40|145798.6|145668.6|145797.8|145667.8|145801.1|145671.1|145786.8|145656.8|28
1613482790000|2021-02-16 13:39:50|145795.8|145665.8|145797.6|145667.6|145802.7|145672.7|145790.9|145660.9|27
1613482800000|2021-02-16 13:40:00|145796|145666|145861.4|145731.4|145871.2|145741.2|145796|145666|36
1613482810000|2021-02-16 13:40:10|145862.7|145732.7|145896.2|145766.2|145896.8|145766.8|145862.7|145732.7|38
1613482820000|2021-02-16 13:40:20|145901.5|145771.5|145903.6|145773.6|145923.1|145793.1|145900.1|145770.1|30
1613482830000|2021-02-16 13:40:30|145904.3|145774.3|145904.6|145774.6|145904.6|145774.6|145892.5|145762.5|25
1613482840000|2021-02-16 13:40:40|145902.1|145772.1|145904.6|145774.6|145907.1|145777.1|145902|145772|31
1613482850000|2021-02-16 13:40:50|145895|145765|145908.6|145778.6|145916.5|145786.5|145895|145765|32
1613482860000|2021-02-16 13:41:00|145908.4|145778.4|145912.2|145782.2|145912.2|145782.2|145902.4|145772.4|33
1613482870000|2021-02-16 13:41:10|145910.6|145780.6|145887|145757|145910.7|145780.7|145879.7|145749.7|30
1613482880000|2021-02-16 13:41:20|145895.9|145765.9|145896.5|145766.5|145908.8|145787|145877|145765.9|32
1613482890000|2021-02-16 13:41:30|145900.8|145770.8|145933.6|145803.6|145934|145804|145898.1|145768.1|31
1613482900000|2021-02-16 13:41:40|145933.7|145803.7|145919.5|145789.5|145935.8|145805.8|145906.3|145776.3|34
1613482910000|2021-02-16 13:41:50|145919.6|145789.6|145919.6|145789.6|145922.8|145792.8|145918.2|145788.2|22
1613482920000|2021-02-16 13:42:00|145918.5|145788.5|145943.6|145813.6|145952.3|145822.3|145901.2|145771.2|35
1613482930000|2021-02-16 13:42:10|145942.2|145812.2|145889.9|145759.9|145942.9|145812.9|145889.9|145759.9|33
1613482940000|2021-02-16 13:42:20|145890.6|145760.6|145901.4|145771.4|145909.9|145779.9|145889.6|145759.6|31
1613482950000|2021-02-16 13:42:30|145883.8|145753.8|145895|145765|145903.6|145773.6|145883.8|145753.8|31
1613482960000|2021-02-16 13:42:40|145895.4|145765.4|145833.6|145703.6|145901.2|145771.2|145832.8|145702.8|38
1613482970000|2021-02-16 13:42:50|145835.2|145705.2|145821.8|145691.8|145836.2|145706.2|145816.9|145686.9|33
1613482980000|2021-02-16 13:43:00|145822.1|145692.1|145811.6|145681.6|145832|145702|145811.6|145681.6|32
1613482990000|2021-02-16 13:43:10|145811.1|145681.1|145824.1|145694.1|145826.1|145696.1|145804|145674|35
1613483000000|2021-02-16 13:43:20|145825.9|145695.9|145811.6|145681.6|145826|145696|145809.8|145679.8|35
1613483010000|2021-02-16 13:43:30|145814.6|145684.6|145826.4|145696.4|145827.8|145697.8|145814.6|145684.6|29
1613483020000|2021-02-16 13:43:40|145823.7|145693.7|145806.4|145676.4|145827.5|145697.5|145806.4|145676.4|26
1613483030000|2021-02-16 13:43:50|145799.8|145669.8|145780.9|145650.9|145799.8|145669.8|145772.4|145642.4|33
1613483040000|2021-02-16 13:44:00|145780.1|145650.1|145797.5|145667.5|145806.8|145676.8|145780.1|145650.1|33
1613483050000|2021-02-16 13:44:10|145797.2|145667.2|145806.7|145676.7|145809.1|145679.1|145797.2|145667.2|35
1613483060000|2021-02-16 13:44:20|145811.2|145681.2|145784.4|145654.4|145814.1|145684.1|145775.8|145645.8|27
1613483070000|2021-02-16 13:44:30|145784.3|145654.3|145814.8|145684.8|145815.9|145685.9|145784.3|145654.3|35
1613483080000|2021-02-16 13:44:40|145815.2|145685.2|145806.8|145676.8|145815.2|145685.2|145797.6|145667.6|23
1613483090000|2021-02-16 13:44:50|145806.7|145676.7|145833.4|145703.4|145840.2|145710.2|145806.7|145676.7|34
1613483100000|2021-02-16 13:45:00|145833.5|145703.5|145876.5|145746.5|145878.8|145748.8|145833.5|145703.5|37
1613483110000|2021-02-16 13:45:10|145877|145747|145876.5|145746.5|145883.4|145753.4|145864.7|145734.7|29
1613483120000|2021-02-16 13:45:20|145876.1|145746.1|145896.3|145766.3|145899.1|145769.1|145876.1|145746.1|21
1613483130000|2021-02-16 13:45:30|145895.4|145765.4|145952.8|145822.8|145961.6|145831.6|145888.9|145763.1|32
1613483140000|2021-02-16 13:45:40|145961.6|145831.6|145905.9|145775.9|145964.5|145834.5|145905.9|145775.9|36
1613483150000|2021-02-16 13:45:50|145920.9|145790.9|145961.3|145831.3|145962.5|145832.5|145905.1|145775.1|36
1613483160000|2021-02-16 13:46:00|145963|145833|145971.2|145841.2|145978.2|145848.2|145962|145832|35
1613483170000|2021-02-16 13:46:10|145969.7|145839.7|145958.4|145828.4|145969.7|145839.7|145940.4|145810.4|34
1613483180000|2021-02-16 13:46:20|145955.8|145825.8|145943.4|145813.4|145957.6|145827.6|145943.3|145813.3|22
1613483190000|2021-02-16 13:46:30|146005.9|145875.9|146005.5|145875.5|146013.7|145883.7|145984.4|145854.4|28
1613483200000|2021-02-16 13:46:40|146004.1|145874.1|145993.7|145863.7|146006.7|145876.7|145982.2|145852.2|34
1613483210000|2021-02-16 13:46:50|145997.6|145867.6|146001|145871|146009|145879|145997.6|145867.6|30
1613483220000|2021-02-16 13:47:00|146001.5|145871.5|146004.6|145874.6|146004.6|145874.6|145994.3|145864.3|30
1613483230000|2021-02-16 13:47:10|146004.7|145874.7|145996.7|145866.7|146006.6|145876.6|145996.3|145866.3|31
1613483240000|2021-02-16 13:47:20|145992.2|145862.2|145987.9|145857.9|146001|145871|145986.7|145856.7|26
1613483250000|2021-02-16 13:47:30|145984.1|145854.1|145994.2|145864.2|145998.7|145868.7|145984.1|145854.1|32
1613483260000|2021-02-16 13:47:40|145993.8|145863.8|145972.3|145842.3|145994.9|145864.9|145972.3|145842.3|27
1613483270000|2021-02-16 13:47:50|145973|145843|145970.9|145840.9|145979.4|145849.4|145968|145838|31
1613483280000|2021-02-16 13:48:00|145971.3|145841.3|145955|145825|145977.8|145847.8|145936.6|145813.9|37
1613483290000|2021-02-16 13:48:10|145950.7|145820.7|145929.8|145799.8|145957.4|145827.4|145923.4|145793.4|33
1613483300000|2021-02-16 13:48:20|145934.4|145804.4|145929.6|145799.6|145953|145823|145910.5|145780.5|36
1613483310000|2021-02-16 13:48:30|145927.8|145797.8|145939|145809|145958.4|145828.4|145927.8|145797.8|35
1613483320000|2021-02-16 13:48:40|145937.9|145807.9|145903.8|145773.8|145947.1|145817.1|145901.2|145771.2|32
1613483330000|2021-02-16 13:48:50|145901.5|145771.5|145882.1|145752.1|145903.2|145774.5|145864.5|145750.4|31
1613483340000|2021-02-16 13:49:00|145883.8|145753.8|145860.5|145730.5|145887|145757|145850.8|145720.8|30
1613483350000|2021-02-16 13:49:10|145861|145731|145854.3|145724.3|145868.3|145738.3|145854.3|145724.3|31
1613483360000|2021-02-16 13:49:20|145853.7|145723.7|145842|145712|145862.1|145738.3|145825.6|145711.6|31
1613483370000|2021-02-16 13:49:30|145845.9|145715.9|145850.7|145720.7|145850.7|145720.7|145815.5|145685.5|36
1613483380000|2021-02-16 13:49:40|145849|145719|145793.5|145663.5|145849|145719|145778.6|145661.1|37
1613483390000|2021-02-16 13:49:50|145792|145662|145790.9|145660.9|145793.8|145663.8|145786.5|145656.5|23
1613483400000|2021-02-16 13:50:00|145802.7|145672.7|145836.7|145706.7|145840.4|145710.4|145782|145652|39
1613483410000|2021-02-16 13:50:10|145836.9|145706.9|145837.3|145707.3|145847.6|145717.6|145826.2|145696.2|30
1613483420000|2021-02-16 13:50:20|145836.1|145706.1|145849.8|145719.8|145858.5|145728.5|145830.8|145700.8|29
1613483430000|2021-02-16 13:50:30|145847.2|145717.2|145839.2|145709.2|145847.2|145717.2|145831.7|145701.7|27
1613483440000|2021-02-16 13:50:40|145839.6|145709.6|145838.5|145708.5|145849.4|145719.4|145835.8|145705.8|30
1613483450000|2021-02-16 13:50:50|145838.1|145708.1|145850.9|145720.9|145851.9|145721.9|145837.3|145707.3|22
1613483460000|2021-02-16 13:51:00|145849.5|145719.5|145845.9|145715.9|145861.9|145731.9|145845.5|145715.5|26
1613483470000|2021-02-16 13:51:10|145846.2|145716.2|145865.5|145735.5|145867.3|145755.6|145836.5|145716.2|30
1613483480000|2021-02-16 13:51:20|145868.4|145738.4|145842.1|145712.1|145868.4|145741.6|145831.6|145711.3|30
1613483490000|2021-02-16 13:51:30|145841.6|145711.6|145849.7|145719.7|145859.3|145729.3|145841.6|145711.6|23
1613483500000|2021-02-16 13:51:40|145846.9|145716.9|145857.6|145727.6|145860.3|145730.3|145843.1|145713.1|24
1613483510000|2021-02-16 13:51:50|145858.7|145728.7|145854.5|145724.5|145864.9|145734.9|145851.6|145721.6|26
1613483520000|2021-02-16 13:52:00|145854.7|145724.7|145894.3|145764.3|145895.1|145765.1|145853.2|145723.2|26
1613483530000|2021-02-16 13:52:10|145891.4|145761.4|145876.7|145786.7|145896|145786.7|145876.7|145748.3|24
1613483540000|2021-02-16 13:52:20|145876.8|145786.8|145872.8|145782.8|145876.8|145786.8|145871.2|145781.2|12
1613483550000|2021-02-16 13:52:30|145883.2|145793.2|145874.6|145784.6|145883.2|145793.2|145874.5|145784.5|20
1613483560000|2021-02-16 13:52:40|145875.1|145785.1|145873.9|145783.9|145876|145786|145861.7|145771.7|31
1613483570000|2021-02-16 13:52:50|145871.1|145781.1|145895.4|145765.4|145895.6|145782.7|145847.8|145739.1|32
1613483580000|2021-02-16 13:53:00|145895.2|145765.2|145874.7|145744.7|145896|145769.4|145855.5|145741.8|32
1613483590000|2021-02-16 13:53:10|145875.9|145745.9|145879.6|145749.6|145880.8|145769.3|145858.1|145745.1|23
1613483600000|2021-02-16 13:53:20|145881.3|145751.3|145897.2|145767.2|145899|145769|145881.3|145751.3|23
1613483610000|2021-02-16 13:53:30|145875.6|145785.6|145867.7|145777.7|145876.4|145786.4|145860.2|145770.2|27
1613483620000|2021-02-16 13:53:40|145868.3|145778.3|145884.6|145754.6|145892.1|145778.3|145868.3|145754.6|19
1613483630000|2021-02-16 13:53:50|145882.1|145752.1|145888.9|145758.9|145893.1|145763.1|145882.1|145752.1|20
1613483640000|2021-02-16 13:54:00|145888.6|145758.6|145898.1|145768.1|145898.1|145786.3|145871.7|145756.4|24
1613483650000|2021-02-16 13:54:10|145901|145771|145883.5|145753.5|145901|145778.6|145861.6|145751.8|25
1613483660000|2021-02-16 13:54:20|145890.3|145760.3|145885|145755|145895.9|145768.7|145858.7|145752.4|22
1613483670000|2021-02-16 13:54:30|145882.6|145752.6|145835.6|145745.6|145885.4|145769.6|145834.2|145713.3|24
1613483680000|2021-02-16 13:54:40|145836.1|145746.1|145868.1|145738.1|145877|145770.9|145836.1|145725.7|31
1613483690000|2021-02-16 13:54:50|145868.6|145738.6|145867.2|145737.2|145874.4|145745.8|145835.8|145725.3|36
1613483700000|2021-02-16 13:55:00|145864|145734|145876.3|145746.3|145876.4|145746.4|145863.9|145733.9|28
1613483710000|2021-02-16 13:55:10|145877.4|145747.4|145852.1|145762.1|145883|145762.1|145845.4|145731.4|25
1613483720000|2021-02-16 13:55:20|145853.4|145763.4|145879.8|145749.8|145882.2|145764.1|145853.4|145744.5|27
1613483730000|2021-02-16 13:55:30|145881.5|145751.5|145893.3|145763.3|145893.8|145777|145867|145749.2|28
1613483740000|2021-02-16 13:55:40|145893|145763|145894.2|145764.2|145894.8|145764.8|145881.6|145751.6|25
1613483750000|2021-02-16 13:55:50|145895.1|145765.1|145892.5|145762.5|145895.1|145765.1|145890.2|145760.2|21
1613483760000|2021-02-16 13:56:00|145892.6|145762.6|145883|145793|145896.7|145793.9|145876.1|145761.3|26
1613483770000|2021-02-16 13:56:10|145882.4|145792.4|145926.9|145836.9|145946.7|145839.2|145881.8|145791.8|24
1613483780000|2021-02-16 13:56:20|145929.1|145839.1|145918.4|145828.4|145941.6|145841.8|145912.6|145803.6|31
1613483790000|2021-02-16 13:56:30|145917.6|145827.6|145900.1|145770.1|145940.2|145829.9|145887.2|145769.1|27
1613483800000|2021-02-16 13:56:40|145899.4|145769.4|145895.6|145765.6|145901.3|145771.3|145892.8|145762.8|26
1613483810000|2021-02-16 13:56:50|145895.8|145765.8|145898.7|145768.7|145901.9|145771.9|145890.5|145760.5|27
1613483820000|2021-02-16 13:57:00|145898.9|145768.9|145934.3|145804.3|145934.3|145804.3|145898.9|145768.9|27
1613483830000|2021-02-16 13:57:10|145935.4|145805.4|145963.2|145833.2|145988.3|145858.3|145924.4|145805.4|30
1613483840000|2021-02-16 13:57:20|145963.5|145833.5|145968.3|145838.3|145972.2|145842.2|145959.8|145829.8|30
1613483850000|2021-02-16 13:57:30|145968.6|145838.6|145989.7|145859.7|145990.5|145860.5|145968.6|145838.6|31
1613483860000|2021-02-16 13:57:40|145989.6|145859.6|145996.9|145866.9|145996.9|145866.9|145983.5|145853.5|30
1613483870000|2021-02-16 13:57:50|145996.2|145866.2|146002.6|145872.6|146003.6|145873.6|145993.8|145863.8|25
1613483880000|2021-02-16 13:58:00|146002.4|145872.4|145998.1|145868.1|146002.4|145872.4|145994.4|145864.4|22
1613483890000|2021-02-16 13:58:10|145999.4|145869.4|146000.7|145870.7|146002.7|145872.7|145998.6|145868.6|25
1613483900000|2021-02-16 13:58:20|146000.2|145870.2|146064.9|145974.9|146081.9|145974.9|145999.9|145869.9|34
1613483910000|2021-02-16 13:58:30|146066.1|145976.1|146060.2|145970.2|146090|145980.3|146060.1|145953.7|32
1613483920000|2021-02-16 13:58:40|146059.9|145969.9|146052.8|145962.8|146060.8|145970.8|146046.9|145956.9|33
1613483930000|2021-02-16 13:58:50|146054.2|145964.2|146057.1|145967.1|146059.1|145969.1|146050.2|145960.2|20
1613483940000|2021-02-16 13:59:00|146058.3|145968.3|146078|145948|146086.5|145968.3|146058.3|145942.8|27
1613483950000|2021-02-16 13:59:10|146077.6|145947.6|146152.9|146022.9|146152.9|146022.9|146077.6|145947.6|37
1613483960000|2021-02-16 13:59:20|146152.2|146022.2|146136.8|146046.8|146152.2|146048.6|146124.2|146009.9|33
1613483970000|2021-02-16 13:59:30|146136.2|146046.2|146124|145994|146164.5|146048.9|146098.7|145994|35
1613483980000|2021-02-16 13:59:40|146123.9|145993.9|146114.1|145984.1|146134.1|146020.9|146108|145981.2|32
1613483990000|2021-02-16 13:59:50|146113.6|145983.6|146053.8|145923.8|146113.6|145983.6|146052.7|145922.7|34
1613484000000|2021-02-16 14:00:00|146054.9|145924.9|146135.7|146005.7|146135.7|146005.7|146041.6|145911.6|39
1613484010000|2021-02-16 14:00:10|146135.5|146005.5|146147.5|146017.5|146150.4|146020.4|146122.3|145992.3|36
1613484020000|2021-02-16 14:00:20|146147.6|146017.6|146239.2|146109.2|146253|146123|146147.6|146017.6|36
1613484030000|2021-02-16 14:00:30|146237.9|146107.9|146247.4|146117.4|146248.6|146118.6|146235.5|146105.5|26
1613484040000|2021-02-16 14:00:40|146247.9|146117.9|146264.5|146134.5|146268.3|146150.3|146240.3|146112.1|18
1613484050000|2021-02-16 14:00:50|146266.4|146136.4|146254.9|146124.9|146266.4|146136.4|146235.1|146105.1|33
1613484060000|2021-02-16 14:01:00|146260|146130|146287.9|146157.9|146300.9|146170.9|146255.6|146125.6|39
1613484070000|2021-02-16 14:01:10|146283.6|146153.6|146290.4|146160.4|146290.4|146160.4|146254|146124|36
1613484080000|2021-02-16 14:01:20|146288.2|146158.2|146314|146184|146325.8|146195.8|146286.2|146156.2|33
1613484090000|2021-02-16 14:01:30|146312.4|146182.4|146324.7|146194.7|146339.5|146209.5|146302.7|146172.7|36
1613484100000|2021-02-16 14:01:40|146326.1|146196.1|146323.5|146193.5|146329.8|146199.8|146322.5|146192.5|32
1613484110000|2021-02-16 14:01:50|146323.1|146193.1|146329.9|146199.9|146335.4|146205.4|146322.3|146192.3|30
1613484120000|2021-02-16 14:02:00|146330.9|146200.9|146349.4|146219.4|146370.7|146240.7|146330.9|146200.9|34
1613484130000|2021-02-16 14:02:10|146356.8|146226.8|146344.1|146214.1|146356.8|146226.8|146342.6|146212.6|16
1613484140000|2021-02-16 14:02:20|146349.1|146219.1|146369.2|146239.2|146370.5|146257.6|146341.9|146217.7|33
1613484150000|2021-02-16 14:02:30|146369.4|146239.4|146319.1|146189.1|146369.4|146239.4|146319.1|146189.1|36
1613484160000|2021-02-16 14:02:40|146319.7|146189.7|146310.4|146180.4|146320.6|146190.6|146310.4|146180.4|25
1613484170000|2021-02-16 14:02:50|146271.3|146141.3|146258.1|146128.1|146279.5|146149.5|146244.9|146114.9|38
1613484180000|2021-02-16 14:03:00|146257.4|146127.4|146291.6|146161.6|146298|146168|146251|146121|40
1613484190000|2021-02-16 14:03:10|146292|146162|146332.3|146202.3|146345.2|146215.2|146275.9|146145.9|37
1613484200000|2021-02-16 14:03:20|146337.5|146207.5|146339.8|146209.8|146351.5|146221.5|146328.1|146198.1|37
1613484210000|2021-02-16 14:03:30|146345.2|146215.2|146339.1|146209.1|146349.1|146219.1|146336.1|146206.1|35
1613484220000|2021-02-16 14:03:40|146339.2|146209.2|146326.7|146196.7|146345.5|146215.5|146319.8|146189.8|39
1613484230000|2021-02-16 14:03:50|146345|146215|146367.2|146237.2|146367.2|146237.2|146343.9|146213.9|31
1613484240000|2021-02-16 14:04:00|146368.9|146238.9|146364.2|146234.2|146371.4|146241.4|146363.2|146233.2|27
1613484250000|2021-02-16 14:04:10|146368.1|146238.1|146367|146237|146371|146241|146367|146237|29
1613484260000|2021-02-16 14:04:20|146367.1|146237.1|146349.6|146219.6|146367.1|146237.1|146324|146218.4|32
1613484270000|2021-02-16 14:04:30|146352.3|146222.3|146319.3|146189.3|146354.2|146224.2|146298.7|146187.9|32
1613484280000|2021-02-16 14:04:40|146273.6|146143.6|146283.2|146153.2|146283.2|146153.2|146267.9|146137.9|33
1613484290000|2021-02-16 14:04:50|146283.5|146153.5|146267.3|146137.3|146286.8|146156.8|146245.6|146129|34
1613484300000|2021-02-16 14:05:00|146265.5|146135.5|146324.5|146194.5|146325|146195|146264.2|146134.2|35
1613484310000|2021-02-16 14:05:10|146325.5|146195.5|146260|146130|146329|146199|146256.1|146126.1|36
1613484320000|2021-02-16 14:05:20|146262.7|146132.7|146256.8|146126.8|146263.4|146133.4|146255.1|146125.1|31
1613484330000|2021-02-16 14:05:30|146256.6|146126.6|146245.6|146115.6|146256.6|146126.6|146224.3|146094.3|36
1613484340000|2021-02-16 14:05:40|146243.7|146113.7|146225.5|146095.5|146251.7|146121.7|146225.5|146095.5|31
1613484350000|2021-02-16 14:05:50|146225.7|146095.7|146187.3|146057.3|146228|146098|146185.6|146055.6|27
1613484360000|2021-02-16 14:06:00|146186.3|146056.3|146178.1|146048.1|146187.4|146057.4|146159.7|146029.7|28
1613484370000|2021-02-16 14:06:10|146179.1|146049.1|146196.6|146066.6|146217.9|146089.5|146179.1|146049.1|33
1613484380000|2021-02-16 14:06:20|146197.2|146067.2|146192.7|146062.7|146198.2|146083.6|146172.7|146059.2|26
1613484390000|2021-02-16 14:06:30|146193.1|146063.1|146179|146049|146193.4|146063.4|146174.6|146044.6|29
1613484400000|2021-02-16 14:06:40|146177.4|146047.4|146154.6|146024.6|146184.8|146054.8|146154.6|146024.6|28
1613484410000|2021-02-16 14:06:50|146155.8|146025.8|146120.5|145990.5|146156.8|146026.8|146085.4|145955.4|39
1613484420000|2021-02-16 14:07:00|146116.9|145986.9|146062.8|145932.8|146116.9|145986.9|146061.2|145931.2|31
1613484430000|2021-02-16 14:07:10|146065.4|145935.4|146028.3|145898.3|146065.6|145935.6|146015.8|145885.8|31
1613484440000|2021-02-16 14:07:20|146028|145898|146016.8|145886.8|146030.7|145900.7|146016.8|145886.8|26
1613484450000|2021-02-16 14:07:30|146011.7|145881.7|145908.9|145778.9|146011.7|145881.7|145905.1|145775.1|34
1613484460000|2021-02-16 14:07:40|145938.5|145808.5|145898.8|145768.8|145954.3|145824.3|145898.8|145768.8|37
1613484470000|2021-02-16 14:07:50|145898.2|145768.2|145902.2|145772.2|145906.6|145776.6|145885.2|145755.2|33
1613484480000|2021-02-16 14:08:00|145902|145772|145897.4|145767.4|145905.2|145775.2|145892.9|145762.9|30
1613484490000|2021-02-16 14:08:10|145897.6|145767.6|145900.2|145770.2|145902.1|145772.1|145897.5|145767.5|19
1613484500000|2021-02-16 14:08:20|145900.7|145770.7|145921.3|145791.3|145950.4|145820.4|145900.1|145770.1|24
1613484510000|2021-02-16 14:08:30|145923|145793|145919.7|145789.7|145923|145793|145914.3|145784.3|26
1613484520000|2021-02-16 14:08:40|145920|145790|145923|145793|145931.4|145801.4|145910.5|145780.5|33
1613484530000|2021-02-16 14:08:50|145923.3|145793.3|145965|145835|145968.6|145838.6|145921.4|145791.4|35
1613484540000|2021-02-16 14:09:00|145966.4|145836.4|145998.5|145868.5|146005.2|145875.2|145965.4|145835.4|36
1613484550000|2021-02-16 14:09:10|145995.7|145865.7|146005.2|145875.2|146006.7|145876.7|145995.7|145865.7|35
1613484560000|2021-02-16 14:09:20|146005.3|145875.3|146010.3|145880.3|146014.9|145884.9|146003.4|145873.4|29
1613484570000|2021-02-16 14:09:30|146012.2|145882.2|146017.7|145887.7|146018.6|145888.6|146011.6|145881.6|25
1613484580000|2021-02-16 14:09:40|146016.4|145886.4|146050.1|145920.1|146063|145933|146011.1|145881.1|37
1613484590000|2021-02-16 14:09:50|146051.3|145921.3|145968.8|145838.8|146055.4|145925.4|145965|145835|34
1613484600000|2021-02-16 14:10:00|145968.6|145838.6|145955|145825|145968.6|145838.6|145947.6|145817.6|38
1613484610000|2021-02-16 14:10:10|145955.5|145825.5|145974.5|145844.5|145979.8|145849.8|145953.7|145823.7|28
1613484620000|2021-02-16 14:10:20|145978.7|145848.7|145982.8|145852.8|145984|145854|145978|145848|20
1613484630000|2021-02-16 14:10:30|145982|145852|145954.1|145824.1|146018.9|145888.9|145937.1|145807.1|35
1613484640000|2021-02-16 14:10:40|145946.5|145816.5|145939.8|145809.8|145957.7|145827.7|145939.8|145809.8|33
1613484650000|2021-02-16 14:10:50|145940.9|145810.9|145941.9|145811.9|145962.1|145832.1|145929.6|145799.6|35
1613484660000|2021-02-16 14:11:00|145942|145812|145956.5|145826.5|145956.5|145826.5|145933.2|145803.2|37
1613484670000|2021-02-16 14:11:10|145970.3|145840.3|146079|145949|146079|145949|145970.3|145840.3|34
1613484680000|2021-02-16 14:11:20|146078.3|145948.3|146132.2|146002.2|146146.6|146016.6|146072.5|145942.5|36
1613484690000|2021-02-16 14:11:30|146130.8|146000.8|146107.4|145977.4|146136.8|146006.8|146107.4|145977.4|37
1613484700000|2021-02-16 14:11:40|146112|145982|146155.6|146025.6|146155.6|146025.6|146112|145982|35
1613484710000|2021-02-16 14:11:50|146150.3|146020.3|146178.1|146048.1|146178.3|146048.3|146145.2|146015.2|36
1613484720000|2021-02-16 14:12:00|146178.6|146048.6|146228.3|146098.3|146244.6|146114.6|146173.2|146043.2|36
1613484730000|2021-02-16 14:12:10|146226.9|146096.9|146237.8|146107.8|146238.6|146108.6|146216.6|146086.6|35
1613484740000|2021-02-16 14:12:20|146236|146106|146224.4|146094.4|146248|146118|146223.3|146093.3|34
1613484750000|2021-02-16 14:12:30|146222.7|146092.7|146212.1|146082.1|146232.8|146102.8|146212.1|146082.1|31
1613484760000|2021-02-16 14:12:40|146215.1|146085.1|146270.5|146140.5|146275.4|146145.4|146215.1|146085.1|35
1613484770000|2021-02-16 14:12:50|146271.5|146141.5|146247.2|146117.2|146272.4|146142.4|146246.6|146116.6|27
1613484780000|2021-02-16 14:13:00|146248.3|146118.3|146234.5|146104.5|146256.3|146126.3|146234.3|146104.3|33
1613484790000|2021-02-16 14:13:10|146230.7|146100.7|146248.4|146118.4|146248.4|146118.4|146225.5|146095.5|32
1613484800000|2021-02-16 14:13:20|146242.7|146112.7|146225.9|146095.9|146242.7|146112.7|146223.5|146093.5|30
1613484810000|2021-02-16 14:13:30|146226|146096|146225.3|146095.3|146229.8|146099.8|146220.1|146090.1|27
1613484820000|2021-02-16 14:13:40|146227.8|146097.8|146227.4|146097.4|146230.1|146100.1|146225.5|146095.5|25
1613484830000|2021-02-16 14:13:50|146227.1|146097.1|146260.6|146130.6|146267.3|146156.1|146227.1|146097.1|31
1613484840000|2021-02-16 14:14:00|146259.4|146129.4|146238.9|146148.9|146260.3|146148.9|146224.4|146112.7|27
1613484850000|2021-02-16 14:14:10|146242.1|146152.1|146237.1|146107.1|146261|146152.3|146221.6|146103.5|31
1613484860000|2021-02-16 14:14:20|146237.3|146107.3|146215.5|146125.5|146237.3|146128.8|146214|146105.6|27
1613484870000|2021-02-16 14:14:30|146212.9|146122.9|146180.2|146090.2|146216.7|146126.7|146180.2|146051.8|33
1613484880000|2021-02-16 14:14:40|146181.3|146091.3|146170.6|146040.6|146181.3|146091.3|146160.6|146038|35
1613484890000|2021-02-16 14:14:50|146170.5|146040.5|146171.4|146041.4|146178.2|146048.2|146166.9|146036.9|28
1613484900000|2021-02-16 14:15:00|146171.5|146041.5|146193.3|146103.3|146194.2|146104.2|146146.8|146036.2|36
1613484910000|2021-02-16 14:15:10|146192.7|146102.7|146161.3|146071.3|146201.1|146111.1|146157.6|146067.6|34
1613484920000|2021-02-16 14:15:20|146161.5|146071.5|146154.5|146064.5|146177.9|146087.9|146154.5|146064.5|27
1613484930000|2021-02-16 14:15:30|146155.3|146065.3|146152.3|146022.3|146155.3|146065.3|146134.2|146012.8|31
1613484940000|2021-02-16 14:15:40|146148.9|146018.9|146166.9|146076.9|146179.8|146082.1|146145.7|146015.7|34
1613484950000|2021-02-16 14:15:50|146167.6|146077.6|146162.9|146072.9|146167.6|146077.6|146157.9|146067.9|26
1613484960000|2021-02-16 14:16:00|146164.8|146074.8|146105.1|146015.1|146164.8|146074.8|146105.1|146000.6|39
1613484970000|2021-02-16 14:16:10|146115.8|145985.8|146129.5|146039.5|146157.8|146051.3|146109.2|145979.2|39
1613484980000|2021-02-16 14:16:20|146128.4|146038.4|146118.4|146028.4|146128.4|146038.4|146102.3|146012.3|32
1613484990000|2021-02-16 14:16:30|146122.4|146032.4|146102.6|146012.6|146122.4|146032.4|146090.2|146000.2|31
1613485000000|2021-02-16 14:16:40|146103.6|146013.6|146030|145900|146103.6|146013.6|146030|145900|34
1613485010000|2021-02-16 14:16:50|146018.8|145888.8|145984.5|145854.5|146029.5|145914|145954.7|145844.3|38
1613485020000|2021-02-16 14:17:00|145988.2|145858.2|145996.4|145906.4|146025.6|145913.8|145988.2|145858.2|36
1613485030000|2021-02-16 14:17:10|146000.4|145910.4|146098.9|145968.9|146099.4|145969.4|146000.4|145879.7|34
1613485040000|2021-02-16 14:17:20|146098.7|145968.7|146087.9|145957.9|146107.6|145977.6|146087.8|145957.8|29
1613485050000|2021-02-16 14:17:30|146087.2|145957.2|146042.2|145952.2|146087.9|145960|146034.1|145904.1|32
1613485060000|2021-02-16 14:17:40|146043|145953|146016.1|145886.1|146045.1|145953|146009.9|145879.9|34
1613485070000|2021-02-16 14:17:50|146011.9|145881.9|146003.5|145873.5|146017.3|145887.3|146003.3|145873.3|30
1613485080000|2021-02-16 14:18:00|146002.9|145872.9|146045.3|145915.3|146065.1|145935.1|145995.3|145865.3|34
1613485090000|2021-02-16 14:18:10|146043.4|145913.4|146074.8|145944.8|146079.6|145962.5|146019.2|145913.4|35
1613485100000|2021-02-16 14:18:20|146080.6|145950.6|146106.8|145976.8|146122.5|146001.9|146079|145950.6|35
1613485110000|2021-02-16 14:18:30|146110|145980|146120.9|145990.9|146132.1|146002.1|146098.6|145968.6|36
1613485120000|2021-02-16 14:18:40|146117.2|145987.2|146153.9|146023.9|146156.1|146026.1|146114|145984|36
1613485130000|2021-02-16 14:18:50|146155|146025|146083.5|145953.5|146155|146025|146077.6|145947.6|34
1613485140000|2021-02-16 14:19:00|146092|145962|146093.2|145963.2|146094.1|145964.1|146069.7|145939.7|30
1613485150000|2021-02-16 14:19:10|146092.3|145962.3|146070.1|145940.1|146096.7|145966.7|146058|145928|33
1613485160000|2021-02-16 14:19:20|146068.7|145938.7|146017.8|145887.8|146077.2|145947.2|146017.8|145887.8|29
1613485170000|2021-02-16 14:19:30|146019.2|145889.2|146000.8|145870.8|146033.3|145903.3|145999.7|145869.7|33
1613485180000|2021-02-16 14:19:40|146000.1|145870.1|145999.1|145869.1|146032.7|145902.7|145995.4|145865.4|35
1613485190000|2021-02-16 14:19:50|145984.9|145854.9|145981.8|145851.8|145987.5|145857.5|145971.7|145841.7|25
1613485200000|2021-02-16 14:20:00|145983|145853|146088.6|145958.6|146088.6|145958.6|145963.7|145853|30
1613485210000|2021-02-16 14:20:10|146088.7|145958.7|146110.6|145980.6|146115.2|145985.2|146076.7|145946.7|35
1613485220000|2021-02-16 14:20:20|146111.3|145981.3|146140.6|146010.6|146150.3|146020.3|146107.6|145977.6|36
1613485230000|2021-02-16 14:20:30|146138.6|146008.6|146154.4|146024.4|146170.8|146040.8|146138.6|146008.6|31
1613485240000|2021-02-16 14:20:40|146157.9|146027.9|146077|145947|146160.7|146030.7|146065.8|145935.8|30
1613485250000|2021-02-16 14:20:50|146076.5|145946.5|146110.2|145980.2|146114.9|145984.9|146076.1|145946.1|30
1613485260000|2021-02-16 14:21:00|146109.6|145979.6|146076.1|145946.1|146127.1|145997.1|146076.1|145946.1|33
1613485270000|2021-02-16 14:21:10|146081.9|145951.9|146057.6|145927.6|146081.9|145951.9|146057.6|145927.6|35
1613485280000|2021-02-16 14:21:20|146040.4|145950.4|146031.7|145941.7|146044.8|145954.8|146030.6|145940.6|21
1613485290000|2021-02-16 14:21:30|146030.8|145940.8|146040|145910|146075|145959.5|146030.8|145910|35
1613485300000|2021-02-16 14:21:40|146041.5|145911.5|146057.2|145927.2|146059.4|145929.4|146039.2|145909.2|28
1613485310000|2021-02-16 14:21:50|146047.7|145917.7|146050.1|145920.1|146054.6|145941.2|146030|145913.2|32
1613485320000|2021-02-16 14:22:00|146051.1|145921.1|146069.2|145979.2|146099|145984.4|146035|145919.2|26
1613485330000|2021-02-16 14:22:10|146068.1|145978.1|146048.1|145918.1|146068.6|145978.6|146019.9|145918.1|31
1613485340000|2021-02-16 14:22:20|146050.6|145920.6|146065.6|145935.6|146065.6|145941|146026.1|145917.5|36
1613485350000|2021-02-16 14:22:30|146062.4|145932.4|146079.1|145989.1|146098.8|145989.1|146047.8|145928.8|29
1613485360000|2021-02-16 14:22:40|146078.6|145988.6|146108.6|145978.6|146108.6|145990.4|146078.6|145953.9|25
1613485370000|2021-02-16 14:22:50|146090.7|146000.7|146097.4|146007.4|146101.7|146011.7|146090.7|146000.7|21
1613485380000|2021-02-16 14:23:00|146097.7|146007.7|146056.3|145926.3|146099.6|146007.7|146035.7|145922.9|26
1613485390000|2021-02-16 14:23:10|146056.9|145926.9|146047.3|145957.3|146062.7|145957.5|146043|145926.1|21
1613485400000|2021-02-16 14:23:20|146047.2|145957.2|146035.3|145945.3|146049.5|145959.5|146035.3|145945.3|23
1613485410000|2021-02-16 14:23:30|146035|145945|146030.7|145940.7|146035.8|145945.8|146027.6|145937.6|21
1613485420000|2021-02-16 14:23:40|146030.2|145940.2|146060.6|145970.6|146067.3|145977.3|146030.2|145940.2|15
1613485430000|2021-02-16 14:23:50|146062.4|145972.4|146050.6|145920.6|146063.5|145973|146038.6|145920.6|20
1613485440000|2021-02-16 14:24:00|146016.4|145926.4|146018.7|145888.7|146020|145926.4|146004.4|145886.2|25
1613485450000|2021-02-16 14:24:10|146018.6|145888.6|145980.9|145890.9|146019.8|145899.3|145975.5|145879.7|25
1613485460000|2021-02-16 14:24:20|145981.9|145891.9|146001.1|145871.1|146001.1|145893.7|145975.8|145862|23
1613485470000|2021-02-16 14:24:30|146000.9|145870.9|146001|145871|146005.7|145875.7|145999|145869|19
1613485480000|2021-02-16 14:24:40|145995.5|145905.5|145977.2|145887.2|146015.6|145914.7|145974.2|145884.2|24
1613485490000|2021-02-16 14:24:50|145978.1|145888.1|145986.2|145896.2|146006.2|145916.2|145972.3|145882.3|25
1613485500000|2021-02-16 14:25:00|145987.3|145897.3|146016.2|145926.2|146016.2|145926.2|145987.3|145897.3|18
1613485510000|2021-02-16 14:25:10|146015.6|145925.6|146012.1|145922.1|146021.1|145931.1|146011.1|145921.1|20
1613485520000|2021-02-16 14:25:20|146012.2|145922.2|145993.4|145903.4|146013.7|145923.7|145981|145878.5|17
1613485530000|2021-02-16 14:25:30|145993.7|145903.7|145983.1|145893.1|146002.1|145912.1|145982.9|145892.9|21
1613485540000|2021-02-16 14:25:40|145982.8|145892.8|145966.1|145876.1|145982.8|145892.8|145964.6|145874.6|26
1613485550000|2021-02-16 14:25:50|145966.7|145876.7|145968.7|145878.7|145971.7|145881.7|145959.1|145869.1|22
1613485560000|2021-02-16 14:26:00|145972.6|145882.6|145967.4|145877.4|145972.6|145882.6|145963.2|145873.2|25
1613485570000|2021-02-16 14:26:10|145967.8|145877.8|145916.6|145826.6|145967.9|145877.9|145915.7|145807.3|26
1613485580000|2021-02-16 14:26:20|145914.2|145824.2|145917.5|145827.5|145917.5|145827.5|145909.4|145819.4|20
1613485590000|2021-02-16 14:26:30|145916.7|145826.7|145938.9|145848.9|145941.6|145851.6|145915|145825|23
1613485600000|2021-02-16 14:26:40|145937.2|145847.2|145922.5|145832.5|145938.8|145848.8|145917.6|145827.6|27
1613485610000|2021-02-16 14:26:50|145924.7|145834.7|145928.3|145838.3|145931.4|145841.4|145923.1|145833.1|22
1613485620000|2021-02-16 14:27:00|145928|145838|145934.3|145844.3|145941.6|145851.6|145928|145838|23
1613485630000|2021-02-16 14:27:10|145945.9|145855.9|145947.3|145857.3|145948.3|145858.3|145942.2|145852.2|25
1613485640000|2021-02-16 14:27:20|145947.7|145857.7|146001|145911|146001.8|145911.8|145947.5|145857.5|25
1613485650000|2021-02-16 14:27:30|145999.1|145909.1|146019.6|145929.6|146019.6|145929.6|145999.1|145909.1|22
1613485660000|2021-02-16 14:27:40|146020.1|145930.1|146027.3|145937.3|146027.3|145937.3|146020.1|145930.1|17
1613485670000|2021-02-16 14:27:50|146027.9|145937.9|146102.8|145972.8|146105.5|145975.5|146027.9|145937.9|21
1613485680000|2021-02-16 14:28:00|146106.9|145976.9|146084.6|145954.6|146107|145977|146083.1|145953.1|25
1613485690000|2021-02-16 14:28:10|146084.5|145954.5|146104.2|145974.2|146104.2|145974.2|146084.3|145954.3|27
1613485700000|2021-02-16 14:28:20|146104.8|145974.8|146081.7|145991.7|146118.3|145991.7|146081.7|145971.5|21
1613485710000|2021-02-16 14:28:30|146078|145988|146102.7|145972.7|146102.7|145989.1|146056.1|145956.6|28
1613485720000|2021-02-16 14:28:40|146102.4|145972.4|146044.4|145954.4|146102.4|145991.8|146043.3|145935.5|26
1613485730000|2021-02-16 14:28:50|146044.8|145954.8|146017.6|145927.6|146060.2|145955.1|146017.6|145924.6|23
1613485740000|2021-02-16 14:29:00|146001.1|145911.1|146019.4|145929.4|146065|145937.3|145991.6|145901.6|27
1613485750000|2021-02-16 14:29:10|146018.9|145928.9|146075.3|145945.3|146080.4|145971.1|146018.9|145928.9|25
1613485760000|2021-02-16 14:29:20|146073.7|145943.7|146082.5|145952.5|146082.8|145952.8|146073.6|145943.6|20
1613485770000|2021-02-16 14:29:30|146081.5|145951.5|146086.8|145956.8|146086.8|145956.8|146080.8|145950.8|21
1613485780000|2021-02-16 14:29:40|146074.3|145984.3|146063.9|145973.9|146074.3|145984.3|146063|145973|19
1613485790000|2021-02-16 14:29:50|146064.6|145974.6|146063.3|145973.3|146069.2|145979.2|146063.3|145973.3|22
1613485800000|2021-02-16 14:30:00|146042.5|145952.5|146018.1|145928.1|146067.4|145977.4|146018.1|145928.1|24
1613485810000|2021-02-16 14:30:10|146023.2|145933.2|146054.7|145964.7|146055.2|145965.2|146023.2|145933.2|26
1613485820000|2021-02-16 14:30:20|146056.6|145966.6|146039.3|145949.3|146060.7|145970.7|146028.1|145938.1|26
1613485830000|2021-02-16 14:30:30|146045.5|145955.5|146016.3|145886.3|146059.7|145969.7|146006|145876|25
1613485840000|2021-02-16 14:30:40|146017.5|145887.5|145981.4|145891.4|146020|145905.5|145978.9|145874.9|26
1613485850000|2021-02-16 14:30:50|145982.2|145892.2|145946.9|145816.9|145987.5|145893.7|145943.1|145813.1|29
1613485860000|2021-02-16 14:31:00|145938.6|145808.6|145914.4|145784.4|145938.6|145808.6|145908|145778|22
1613485870000|2021-02-16 14:31:10|145910.6|145780.6|145905.1|145775.1|145934.5|145804.5|145903.9|145773.9|27
1613485880000|2021-02-16 14:31:20|145899.2|145769.2|145914.3|145784.3|145914.3|145784.3|145893.5|145763.5|27
1613485890000|2021-02-16 14:31:30|145911.4|145781.4|145928.3|145798.3|145928.5|145798.5|145883.1|145753.1|29
1613485900000|2021-02-16 14:31:40|145927.8|145797.8|145947|145817|145947|145817|145920.6|145790.6|25
1613485910000|2021-02-16 14:31:50|145947.9|145817.9|145916.1|145786.1|145947.9|145817.9|145901.4|145779.2|26
1613485920000|2021-02-16 14:32:00|145920.1|145790.1|145924.2|145834.2|145939.5|145849.5|145901.5|145790.1|29
1613485930000|2021-02-16 14:32:10|145923.1|145833.1|145934.6|145844.6|145954.6|145845.7|145910.9|145816|26
1613485940000|2021-02-16 14:32:20|145934.8|145844.8|145926|145836|145969.2|145865.7|145926|145834.3|23
1613485950000|2021-02-16 14:32:30|145925.6|145835.6|145967|145837|145967|145861.1|145925.6|145826.9|26
1613485960000|2021-02-16 14:32:40|145969.5|145839.5|146012.4|145882.4|146012.4|145882.4|145926.1|145836.1|27
1613485970000|2021-02-16 14:32:50|146012.5|145882.5|146028.4|145898.4|146028.4|145936.8|146010.7|145880.7|28
1613485980000|2021-02-16 14:33:00|146030.5|145900.5|146022.7|145932.7|146048.9|145932.9|146022.1|145900.5|22
1613485990000|2021-02-16 14:33:10|146024|145934|146091.9|145961.9|146091.9|145961.9|146017.5|145927.5|24
1613486000000|2021-02-16 14:33:20|146105.9|145975.9|146027.5|145897.5|146105.9|145975.9|146020.5|145897.5|29
1613486010000|2021-02-16 14:33:30|146028.7|145898.7|145983.3|145893.3|146040.8|145932.6|145983.3|145893.3|28
1613486020000|2021-02-16 14:33:40|145984.4|145894.4|145959.2|145869.2|146009.6|145916|145959.2|145869.2|23
1613486030000|2021-02-16 14:33:50|145976.2|145846.2|145979.5|145849.5|145990.4|145862.5|145952.5|145828.4|29
1613486040000|2021-02-16 14:34:00|145978.8|145848.8|146015.3|145925.3|146026|145931.1|145978.8|145848.8|26
1613486050000|2021-02-16 14:34:10|146015.7|145925.7|146035.6|145905.6|146040.3|145928|146008|145878|24
1613486060000|2021-02-16 14:34:20|146038.7|145908.7|146076.6|145946.6|146083.5|145953.5|146012.8|145908.7|26
1613486070000|2021-02-16 14:34:30|146070.4|145940.4|146095.1|145965.1|146098.6|145968.6|146070.4|145940.4|28
1613486080000|2021-02-16 14:34:40|146095|145965|146066.6|145936.6|146095|145965|146066.6|145936.6|25
1613486090000|2021-02-16 14:34:50|146050.3|145920.3|146066.3|145936.3|146082.8|145952.8|146043.2|145913.2|27
1613486100000|2021-02-16 14:35:00|146062.8|145932.8|146057.9|145927.9|146076.1|145975.9|146032.5|145907.2|27
1613486110000|2021-02-16 14:35:10|146051.9|145921.9|146036.7|145946.7|146073.3|145971|146018.5|145908.4|28
1613486120000|2021-02-16 14:35:20|146028.9|145938.9|146038.8|145908.8|146071.4|145941.4|146026.9|145903.2|28
1613486130000|2021-02-16 14:35:30|146038.3|145908.3|146082.6|145952.6|146082.6|145952.6|146025.9|145895.9|28
1613486140000|2021-02-16 14:35:40|146087.2|145957.2|146082|145952|146093|145963|146058.3|145928.3|28
1613486150000|2021-02-16 14:35:50|146084|145954|146085|145955|146096.4|145966.4|146073.5|145943.5|24
1613486160000|2021-02-16 14:36:00|146090.5|145960.5|146082.6|145952.6|146098.1|145968.1|146079.7|145949.7|27
1613486170000|2021-02-16 14:36:10|146084.7|145954.7|146073|145943|146084.7|145954.7|146054.3|145924.3|24
1613486180000|2021-02-16 14:36:20|146071.5|145941.5|146032.9|145902.9|146081.6|145951.6|146029.3|145899.3|25
1613486190000|2021-02-16 14:36:30|146027|145897|145998.9|145908.9|146031.3|145912.8|145998.9|145877.1|26
1613486200000|2021-02-16 14:36:40|145998.4|145908.4|146032.2|145942.2|146070.4|145954.6|145998.4|145908.4|27
1613486210000|2021-02-16 14:36:50|146035.2|145945.2|146069.6|145979.6|146070.2|145980.2|146034.8|145944.8|22
1613486220000|2021-02-16 14:37:00|146069.9|145979.9|146176.3|146046.3|146201.2|146071.2|146069.9|145979.9|28
1613486230000|2021-02-16 14:37:10|146177.4|146047.4|146186.1|146056.1|146186.7|146056.7|146162.5|146032.5|27
1613486240000|2021-02-16 14:37:20|146186.7|146056.7|146202.5|146072.5|146207.4|146077.4|146163.6|146033.6|27
1613486250000|2021-02-16 14:37:30|146206.4|146076.4|146214.8|146084.8|146214.9|146084.9|146206.4|146076.4|26
1613486260000|2021-02-16 14:37:40|146213.3|146083.3|146217.7|146087.7|146218.9|146088.9|146206.7|146076.7|24
1613486270000|2021-02-16 14:37:50|146217.2|146087.2|146207.3|146077.3|146220.5|146090.5|146206.6|146076.6|19
1613486280000|2021-02-16 14:38:00|146207|146077|146208.6|146078.6|146213.3|146083.3|146207|146077|17
1613486290000|2021-02-16 14:38:10|146209.7|146079.7|146141.1|146011.1|146209.7|146099.2|146127.6|145997.6|23
1613486300000|2021-02-16 14:38:20|146140|146010|146160.6|146030.6|146163.1|146033.1|146136.6|146006.6|27
1613486310000|2021-02-16 14:38:30|146160.1|146030.1|146161.1|146031.1|146162.1|146032.1|146152.7|146022.7|26
1613486320000|2021-02-16 14:38:40|146161.2|146031.2|146162.7|146032.7|146163.5|146033.5|146160.2|146030.2|22
1613486330000|2021-02-16 14:38:50|146162.4|146032.4|146164.6|146034.6|146169.9|146055.6|146143.8|146032.4|23
1613486340000|2021-02-16 14:39:00|146164.5|146034.5|146163.5|146073.5|146221.4|146091.4|146163.5|146034.4|24
1613486350000|2021-02-16 14:39:10|146161.5|146071.5|146175.9|146085.9|146202.2|146087.4|146161.5|146064.7|25
1613486360000|2021-02-16 14:39:20|146177.3|146087.3|146186.2|146096.2|146193|146103|146174.4|146084.4|26
1613486370000|2021-02-16 14:39:30|146186.3|146096.3|146177.3|146087.3|146187.9|146097.9|146176.3|146086.3|16
1613486380000|2021-02-16 14:39:40|146177|146087|146181.4|146091.4|146184|146094|146176.4|146086.4|20
1613486390000|2021-02-16 14:39:50|146178.9|146088.9|146179.9|146089.9|146182.1|146092.1|146178.9|146088.9|20
1613486400000|2021-02-16 14:40:00|146179.5|146089.5|146206.5|146116.5|146212.5|146122.5|146179.5|146089.5|25
1613486410000|2021-02-16 14:40:10|146207.3|146117.3|146218.1|146128.1|146218.1|146128.1|146203|146113|22
1613486420000|2021-02-16 14:40:20|146218.3|146128.3|146258.8|146128.8|146297.2|146167.2|146218.3|146122.2|25
1613486430000|2021-02-16 14:40:30|146245.6|146115.6|146199.3|146069.3|146245.6|146137.9|146187.1|146057.1|29
1613486440000|2021-02-16 14:40:40|146198.3|146068.3|146190.8|146100.8|146220|146106.7|146190.8|146064.1|27
1613486450000|2021-02-16 14:40:50|146190.1|146100.1|146169.3|146039.3|146190.1|146100.1|146169.3|146039.3|24
1613486460000|2021-02-16 14:41:00|146171.3|146041.3|146222.3|146092.3|146222.3|146092.3|146171.3|146041.3|28
1613486470000|2021-02-16 14:41:10|146222|146092|146224.2|146094.2|146232.7|146106.5|146189.4|146084.6|28
1613486480000|2021-02-16 14:41:20|146223.5|146093.5|146198.4|146108.4|146239.3|146127.3|146198.4|146091.6|22
1613486490000|2021-02-16 14:41:30|146206|146116|146154.3|146064.3|146222.6|146116|146154.3|146062.1|24
1613486500000|2021-02-16 14:41:40|146147.5|146057.5|146172|146042|146172|146057.5|146127.2|146006.7|25
1613486510000|2021-02-16 14:41:50|146167.3|146037.3|146151.5|146021.5|146191.2|146072.5|146132.4|146021.5|24
1613486520000|2021-02-16 14:42:00|146150.4|146020.4|146115.6|146025.6|146151.5|146025.6|146094.7|145993.9|27
1613486530000|2021-02-16 14:42:10|146117.7|146027.7|146075.6|145945.6|146117.7|146027.7|146069|145939|24
1613486540000|2021-02-16 14:42:20|146085.3|145955.3|146056.3|145926.3|146100.2|145970.2|146048.4|145918.4|28
1613486550000|2021-02-16 14:42:30|146053.6|145923.6|146031.6|145901.6|146056.4|145926.4|146025.1|145895.1|27
1613486560000|2021-02-16 14:42:40|146037.1|145907.1|146007.8|145877.8|146042.7|145912.7|146007.8|145877.8|26
1613486570000|2021-02-16 14:42:50|146006.8|145876.8|146001.4|145871.4|146009.8|145879.8|145999.9|145869.9|15
1613486580000|2021-02-16 14:43:00|146001.5|145871.5|145944.2|145814.2|146001.5|145892.9|145937.1|145807.1|25
1613486590000|2021-02-16 14:43:10|145946|145816|145921.1|145791.1|145962.5|145832.5|145918.8|145788.8|27
1613486600000|2021-02-16 14:43:20|145916.8|145786.8|145915.3|145785.3|145927.6|145797.6|145901.9|145771.9|24
1613486610000|2021-02-16 14:43:30|145924.4|145794.4|145921.3|145791.3|145945.8|145815.8|145912.6|145782.6|29
1613486620000|2021-02-16 14:43:40|145926.6|145796.6|145896.8|145766.8|145928.3|145798.3|145880.7|145750.7|27
1613486630000|2021-02-16 14:43:50|145893.6|145763.6|145873.9|145743.9|145904.6|145774.6|145872|145742|28
1613486640000|2021-02-16 14:44:00|145874.3|145744.3|145958.8|145828.8|145963.7|145833.7|145874.3|145744.3|26
1613486650000|2021-02-16 14:44:10|145957.1|145827.1|146001.2|145871.2|146002.1|145872.1|145957.1|145827.1|29
1613486660000|2021-02-16 14:44:20|146001|145871|146014.2|145884.2|146016|145886|145975.2|145845.2|28
1613486670000|2021-02-16 14:44:30|146019|145889|146027.3|145897.3|146040|145910|146011.4|145881.4|26
1613486680000|2021-02-16 14:44:40|146026.9|145896.9|146038.8|145908.8|146048.2|145918.2|146018.5|145888.5|26
1613486690000|2021-02-16 14:44:50|146056.4|145926.4|146059.1|145969.1|146093.1|145981.1|146056.4|145926.4|25
1613486700000|2021-02-16 14:45:00|146057|145967|146113.2|145983.2|146113.8|145983.8|146056.9|145926.9|27
1613486710000|2021-02-16 14:45:10|146112.4|145982.4|146110|145980|146125.8|145995.8|146106|145976|28
1613486720000|2021-02-16 14:45:20|146105.9|145975.9|146129.3|145999.3|146131.5|146001.5|146099.1|145969.1|24
1613486730000|2021-02-16 14:45:30|146131.3|146001.3|146137.7|146007.7|146137.7|146007.7|146125.1|145995.1|25
1613486740000|2021-02-16 14:45:40|146134|146004|146126.9|145996.9|146135.4|146005.4|146118.1|145988.1|27
1613486750000|2021-02-16 14:45:50|146123.8|145993.8|146129.3|145999.3|146132|146002|146123.8|145993.8|17
1613486760000|2021-02-16 14:46:00|146106|146016|146074.2|145984.2|146116.4|146026.4|146072.4|145953.1|25
1613486770000|2021-02-16 14:46:10|146074.6|145984.6|146095.3|146005.3|146111.4|146006.7|146069.3|145979.3|23
1613486780000|2021-02-16 14:46:20|146095|146005|146108.7|146018.7|146109.1|146019.1|146095|146005|26
1613486790000|2021-02-16 14:46:30|146108.2|146018.2|146107.9|146017.9|146122.4|146032.4|146107.9|146017.9|22
1613486800000|2021-02-16 14:46:40|146109.2|146019.2|146085.7|145995.7|146109.2|146019.2|146054.3|145964.3|28
1613486810000|2021-02-16 14:46:50|146089.2|145999.2|146085.5|145995.5|146103.3|146013.3|146084.7|145994.7|25
1613486820000|2021-02-16 14:47:00|146093.8|146003.8|146111.1|146021.1|146113.5|146023.5|146093.8|146003.8|25
1613486830000|2021-02-16 14:47:10|146108|146018|146107.2|146017.2|146108|146018|146097.2|146007.2|23
1613486840000|2021-02-16 14:47:20|146107.3|146017.3|146115.1|146025.1|146119|146029|146107.3|146017.3|19
1613486850000|2021-02-16 14:47:30|146101.6|146011.6|146110.9|146020.9|146110.9|146020.9|146086.6|145996.6|22
1613486860000|2021-02-16 14:47:40|146111.4|146021.4|146108.2|146018.2|146116.6|146026.6|146102.1|146012.1|24
1613486870000|2021-02-16 14:47:50|146108.1|146018.1|146102.7|146012.7|146109.5|146019.5|146102.7|146012.7|16
1613486880000|2021-02-16 14:48:00|146103.7|146013.7|146074.2|145984.2|146105.5|146015.5|146074.2|145984.2|27
1613486890000|2021-02-16 14:48:10|146073.5|145983.5|146025.7|145935.7|146073.5|145983.5|146024|145914.8|27
1613486900000|2021-02-16 14:48:20|146027.3|145937.3|146036.4|145946.4|146063.1|145954.5|146027.3|145928.3|25
1613486910000|2021-02-16 14:48:30|146036.2|145946.2|146028.2|145938.2|146047|145957|146022.8|145932.8|25
1613486920000|2021-02-16 14:48:40|146029|145939|146029.9|145939.9|146032.7|145942.7|146025.6|145935.6|25
1613486930000|2021-02-16 14:48:50|146029.7|145939.7|146027.7|145937.7|146029.9|145939.9|146026|145936|25
1613486940000|2021-02-16 14:49:00|146025.5|145935.5|146024.2|145934.2|146025.5|145935.5|146022.4|145932.4|22
1613486950000|2021-02-16 14:49:10|146023.4|145933.4|146052.6|145962.6|146082.4|145974.1|146023.2|145933.2|26
1613486960000|2021-02-16 14:49:20|146054.8|145964.8|146062.4|145972.4|146062.5|145972.5|146054.5|145964.5|24
1613486970000|2021-02-16 14:49:30|146061.1|145971.1|146065.1|145975.1|146069.2|145979.2|146056.1|145966.1|31
1613486980000|2021-02-16 14:49:40|146065|145975|146069.4|145979.4|146072.6|145982.6|146064|145974|21
1613486990000|2021-02-16 14:49:50|146068.2|145978.2|146064.5|145974.5|146069.2|145979.2|146061.3|145971.3|22
1613487000000|2021-02-16 14:50:00|146063|145973|146068.7|145978.7|146073.7|145983.7|146061.2|145971.2|27
1613487010000|2021-02-16 14:50:10|146068.8|145978.8|146126.3|145996.3|146128.1|146013.4|146064.3|145974.3|30
1613487020000|2021-02-16 14:50:20|146124.2|145994.2|146098.6|146008.6|146125.7|146011|146075.8|145984.3|34
1613487030000|2021-02-16 14:50:30|146097.4|146007.4|146081|145991|146114.7|146024.7|146081|145991|28
1613487040000|2021-02-16 14:50:40|146084.8|145994.8|146097.2|146007.2|146097.3|146007.3|146082.4|145992.4|31
1613487050000|2021-02-16 14:50:50|146097.1|146007.1|146109.2|146019.2|146109.2|146019.2|146088.5|145998.5|34
1613487060000|2021-02-16 14:51:00|146107.8|146017.8|146120.6|146030.6|146121.6|146031.6|146107.7|146017.7|31
1613487070000|2021-02-16 14:51:10|146118.3|146028.3|146119.7|146029.7|146119.7|146029.7|146117.8|146027.8|21
1613487080000|2021-02-16 14:51:20|146119.1|146029.1|146119.2|146029.2|146123.4|146033.4|146119.1|146029.1|20
1613487090000|2021-02-16 14:51:30|146119.1|146029.1|146107.1|146017.1|146122.7|146032.7|146100.7|145985.3|30
1613487100000|2021-02-16 14:51:40|146106|146016|146134.4|146044.4|146158.6|146068.6|146104.5|146014.5|33
1613487110000|2021-02-16 14:51:50|146132|146042|146090.4|146000.4|146133.4|146043.4|146085.2|145995.2|33
1613487120000|2021-02-16 14:52:00|146091.6|146001.6|146042.7|145912.7|146091.9|146001.9|146039.7|145909.7|34
1613487130000|2021-02-16 14:52:10|146047.8|145917.8|146028.9|145938.9|146047.8|145939.6|146014.2|145916.5|29
1613487140000|2021-02-16 14:52:20|146028.4|145938.4|146045.7|145955.7|146077|145962.9|146028.4|145931.6|29
1613487150000|2021-02-16 14:52:30|146046.1|145956.1|146039.1|145949.1|146054.2|145964.2|146039.1|145949.1|19
1613487160000|2021-02-16 14:52:40|146039.3|145949.3|146039.7|145949.7|146095|145973.1|146029.4|145939.4|32
1613487170000|2021-02-16 14:52:50|146040.3|145950.3|146039.1|145949.1|146043.2|145953.2|146032|145942|23
1613487180000|2021-02-16 14:53:00|146039.4|145949.4|146040.9|145950.9|146050.8|145960.8|146034.9|145944.9|36
1613487190000|2021-02-16 14:53:10|146041.9|145951.9|146011.9|145921.9|146043.1|145953.1|146007.4|145917.4|31
1613487200000|2021-02-16 14:53:20|146012.1|145922.1|145999.3|145869.3|146013.3|145923.3|145976.4|145865.6|29
1613487210000|2021-02-16 14:53:30|146000.2|145870.2|146005|145875|146012|145893.4|145983.4|145854.4|32
1613487220000|2021-02-16 14:53:40|146003.7|145873.7|146047.4|145917.4|146059.6|145929.6|146001.4|145871.4|36
1613487230000|2021-02-16 14:53:50|146048.3|145918.3|146007.9|145877.9|146050.2|145920.2|146007.9|145877.9|34
1613487240000|2021-02-16 14:54:00|146007.1|145877.1|146034.2|145904.2|146066|145936|145991.1|145861.1|34
1613487250000|2021-02-16 14:54:10|146037.9|145907.9|146036|145906|146048.1|145929|146007.7|145894.1|36
1613487260000|2021-02-16 14:54:20|146035.5|145905.5|146021.4|145891.4|146039.7|145909.7|146017.3|145887.3|36
1613487270000|2021-02-16 14:54:30|146019.2|145889.2|146012.8|145882.8|146031.1|145924.3|146012.8|145882.8|31
1613487280000|2021-02-16 14:54:40|146012.5|145882.5|146018.3|145888.3|146021.9|145891.9|146010.5|145880.5|25
1613487290000|2021-02-16 14:54:50|146017.7|145887.7|146029.2|145899.2|146046.4|145924|146014|145887.7|29
1613487300000|2021-02-16 14:55:00|146027|145897|146027|145897|146030.1|145917.2|146005.1|145894.6|28
1613487310000|2021-02-16 14:55:10|146026.1|145896.1|146017.2|145887.2|146026.8|145896.8|146014|145884|27
1613487320000|2021-02-16 14:55:20|146017.4|145887.4|146011.7|145881.7|146019.6|145900.8|145987.8|145879.7|25
1613487330000|2021-02-16 14:55:30|146012.7|145882.7|146029.5|145899.5|146035.3|145919.8|146008|145882.5|29
1613487340000|2021-02-16 14:55:40|146029.2|145899.2|145994|145904|146031.4|145917.5|145993.6|145882.9|31
1613487350000|2021-02-16 14:55:50|145996.7|145906.7|146019.1|145889.1|146025.4|145906.7|145995.8|145885.6|25
1613487360000|2021-02-16 14:56:00|146023|145893|146043.7|145913.7|146045.9|145937.3|146000.9|145893|33
1613487370000|2021-02-16 14:56:10|146043|145913|146006.8|145916.8|146047.8|145937|146006.8|145898.9|32
1613487380000|2021-02-16 14:56:20|146011.9|145921.9|145972|145842|146022.9|145921.9|145972|145842|30
1613487390000|2021-02-16 14:56:30|145984.4|145854.4|145983.9|145853.9|145986.9|145856.9|145970.9|145840.9|39
1613487400000|2021-02-16 14:56:40|145981.9|145851.9|145985.5|145855.5|145986.3|145873.2|145960.5|145830.5|33
1613487410000|2021-02-16 14:56:50|145984.5|145854.5|145989.7|145859.7|146000.6|145870.6|145982.1|145852.1|31
1613487420000|2021-02-16 14:57:00|145990.9|145860.9|145988.5|145858.5|145991.4|145861.4|145985.3|145855.3|21
1613487430000|2021-02-16 14:57:10|145988.1|145858.1|145985.7|145855.7|145991.1|145861.1|145985.7|145855.7|18
1613487440000|2021-02-16 14:57:20|145987|145857|146002.6|145872.6|146012.2|145882.2|145969.8|145856.9|26
1613487450000|2021-02-16 14:57:30|145988.8|145898.8|146008|145878|146024.5|145906.7|145984.8|145875.6|35
1613487460000|2021-02-16 14:57:40|146009.3|145879.3|146022|145892|146023.5|145911.8|146001.8|145873.8|31
1613487470000|2021-02-16 14:57:50|146002.6|145912.6|146022.4|145892.4|146030.4|145912.8|146002.6|145888.3|28
1613487480000|2021-02-16 14:58:00|146022.8|145892.8|146121.1|145991.1|146122.2|145992.2|146022.8|145892.8|41
1613487490000|2021-02-16 14:58:10|146124|145994|146125.9|145995.9|146127.2|145997.2|146111.1|145981.1|29
1613487500000|2021-02-16 14:58:20|146111.5|145981.5|146121.1|145991.1|146122.4|145992.4|146108|145978|29
1613487510000|2021-02-16 14:58:30|146124.4|145994.4|146111.4|145981.4|146130.4|146000.4|146105.7|145975.7|27
1613487520000|2021-02-16 14:58:40|146109.4|145979.4|146133|146003|146133.7|146015.8|146105.8|145977.8|32
1613487530000|2021-02-16 14:58:50|146132|146002|146137.3|146007.3|146137.3|146007.3|146111.7|145981.7|29
1613487540000|2021-02-16 14:59:00|146134.7|146004.7|146127.1|145997.1|146140.2|146027.4|146116.1|145992.9|31
1613487550000|2021-02-16 14:59:10|146127.5|145997.5|146125.6|145995.6|146129.5|145999.5|146125.6|145995.6|21
1613487560000|2021-02-16 14:59:20|146125.3|145995.3|146144.4|146014.4|146147.3|146031.9|146113.3|145993.6|21
1613487570000|2021-02-16 14:59:30|146143.6|146013.6|146128.1|146038.1|146147.9|146040|146128.1|146009.8|21
1613487580000|2021-02-16 14:59:40|146127|146037|146166.1|146036.1|146183.8|146053.8|146126.9|146030.1|29
1613487590000|2021-02-16 14:59:50|146165.6|146035.6|146185.5|146055.5|146186.9|146064|146154|146027.1|39
1613487600000|2021-02-16 15:00:00|146155.1|146065.1|146216.9|146086.9|146227|146115.9|146155.1|146065.1|36
1613487610000|2021-02-16 15:00:10|146216.3|146086.3|146216.5|146086.5|146221|146111.3|146197.2|146081.2|32
1613487620000|2021-02-16 15:00:20|146199.6|146109.6|146209.6|146079.6|146218.8|146109.6|146181.6|146051.6|35
1613487630000|2021-02-16 15:00:30|146211.4|146081.4|146221.3|146091.3|146239.6|146109.6|146211.4|146081.4|33
1613487640000|2021-02-16 15:00:40|146221.1|146091.1|146213.4|146083.4|146221.1|146091.1|146191.4|146061.4|32
1613487650000|2021-02-16 15:00:50|146213.5|146083.5|146195.4|146065.4|146219.7|146089.7|146181.4|146051.4|34
1613487660000|2021-02-16 15:01:00|146192.1|146062.1|146208.2|146078.2|146209.6|146079.6|146180.6|146050.6|37
1613487670000|2021-02-16 15:01:10|146201.7|146071.7|146156.3|146026.3|146202.3|146082.4|146133.9|146003.9|38
1613487680000|2021-02-16 15:01:20|146156.2|146026.2|146158.8|146028.8|146171.2|146041.2|146153.2|146023.2|26
1613487690000|2021-02-16 15:01:30|146157.8|146027.8|146160.8|146030.8|146164.1|146034.1|146152.4|146022.4|28
1613487700000|2021-02-16 15:01:40|146162.3|146032.3|146216.9|146086.9|146216.9|146086.9|146162.3|146032.3|39
1613487710000|2021-02-16 15:01:50|146220.4|146090.4|146204.5|146074.5|146223.5|146093.5|146195.5|146065.5|35
1613487720000|2021-02-16 15:02:00|146203.4|146073.4|146195.1|146065.1|146209|146079|146193.5|146063.5|30
1613487730000|2021-02-16 15:02:10|146193.4|146063.4|146205.6|146075.6|146207.3|146077.3|146193.4|146063.4|31
1613487740000|2021-02-16 15:02:20|146205.7|146075.7|146218.8|146088.8|146219.7|146089.7|146202.8|146072.8|33
1613487750000|2021-02-16 15:02:30|146217.4|146087.4|146214.5|146084.5|146229|146099|146212.7|146082.7|29
1613487760000|2021-02-16 15:02:40|146209.7|146079.7|146198.8|146068.8|146218|146088|146198.8|146068.8|36
1613487770000|2021-02-16 15:02:50|146200.9|146070.9|146229.7|146099.7|146234.9|146116.9|146200.2|146070.2|33
1613487780000|2021-02-16 15:03:00|146225.3|146095.3|146214.2|146084.2|146225.3|146095.3|146203.6|146073.6|35
1613487790000|2021-02-16 15:03:10|146215.9|146085.9|146139.4|146009.4|146215.9|146085.9|146136.6|146006.6|39
1613487800000|2021-02-16 15:03:20|146139.1|146009.1|146143.7|146013.7|146150|146020|146136.7|146006.7|33
1613487810000|2021-02-16 15:03:30|146147.3|146017.3|146146.8|146016.8|146162.4|146032.4|146142.2|146012.2|34
1613487820000|2021-02-16 15:03:40|146148.1|146018.1|146152.8|146022.8|146156.4|146026.4|146135|146005|33
1613487830000|2021-02-16 15:03:50|146163.6|146033.6|146169.8|146039.8|146181.4|146051.4|146163.6|146033.6|33
1613487840000|2021-02-16 15:04:00|146174|146044|146167.7|146077.7|146179.6|146078|146155.9|146043.1|24
1613487850000|2021-02-16 15:04:10|146168|146078|146168.7|146078.7|146175.2|146085.2|146168|146078|21
1613487860000|2021-02-16 15:04:20|146169.8|146079.8|146194.5|146064.5|146194.5|146079.8|146153.9|146052.5|29
1613487870000|2021-02-16 15:04:30|146193.8|146063.8|146190.1|146060.1|146196.8|146088|146177|146057.7|27
1613487880000|2021-02-16 15:04:40|146191|146061|146200.1|146070.1|146207|146077|146185.7|146055.7|23
1613487890000|2021-02-16 15:04:50|146198.6|146068.6|146206|146076|146213.6|146113.4|146191.4|146061.4|32
1613487900000|2021-02-16 15:05:00|146204.6|146074.6|146238.4|146108.4|146241.7|146111.7|146204.6|146074.6|29
1613487910000|2021-02-16 15:05:10|146240.8|146110.8|146241.1|146111.1|146243.3|146113.3|146226.7|146096.7|26
1613487920000|2021-02-16 15:05:20|146241.3|146111.3|146224.6|146094.6|146242.5|146125.7|146209.7|146088.9|30
1613487930000|2021-02-16 15:05:30|146223.7|146093.7|146198.6|146068.6|146227.8|146097.8|146198.6|146068.6|29
1613487940000|2021-02-16 15:05:40|146194|146064|146219.3|146089.3|146236.1|146114.2|146173.5|146061|34
1613487950000|2021-02-16 15:05:50|146217|146087|146215.8|146085.8|146242.1|146112.1|146214|146084|28
1613487960000|2021-02-16 15:06:00|146216.2|146086.2|146216.8|146086.8|146244.1|146114.1|146197.1|146067.1|26
1613487970000|2021-02-16 15:06:10|146216.9|146086.9|146248.7|146118.7|146266.5|146163.6|146216.5|146086.5|33
1613487980000|2021-02-16 15:06:20|146238.6|146108.6|146216.7|146086.7|146257.1|146127.1|146213|146083|36
1613487990000|2021-02-16 15:06:30|146216.5|146086.5|146255.1|146125.1|146259.2|146129.2|146216.5|146086.5|39
1613488000000|2021-02-16 15:06:40|146257.3|146127.3|146261.6|146131.6|146275.8|146156.1|146239.7|146109.7|29
1613488010000|2021-02-16 15:06:50|146266.9|146136.9|146279.5|146189.5|146299.4|146189.5|146223.1|146117.1|39
1613488020000|2021-02-16 15:07:00|146289.8|146159.8|146315.7|146225.7|146338.6|146225.7|146279.6|146149.6|37
1613488030000|2021-02-16 15:07:10|146331.9|146201.9|146350.7|146220.7|146351.7|146221.7|146327.6|146197.6|29
1613488040000|2021-02-16 15:07:20|146350.9|146220.9|146359.8|146229.8|146369.4|146239.4|146343.1|146213.1|31
1613488050000|2021-02-16 15:07:30|146360.6|146230.6|146315|146185|146362.3|146232.3|146310.2|146180.2|28
1613488060000|2021-02-16 15:07:40|146320.5|146190.5|146301.1|146171.1|146334.6|146210.8|146278.4|146171.1|34
1613488070000|2021-02-16 15:07:50|146293.1|146163.1|146268.4|146138.4|146301.4|146179.4|146253.6|146138.4|34
1613488080000|2021-02-16 15:08:00|146266.1|146136.1|146283.7|146153.7|146283.7|146154.9|146213.7|146104.3|34
1613488090000|2021-02-16 15:08:10|146280.2|146150.2|146324.3|146194.3|146332.3|146202.3|146280.2|146150.2|30
1613488100000|2021-02-16 15:08:20|146328.1|146198.1|146333.9|146203.9|146346.5|146216.5|146313.4|146183.4|37
1613488110000|2021-02-16 15:08:30|146333.8|146203.8|146299.4|146169.4|146334.6|146204.6|146284.6|146154.6|31
1613488120000|2021-02-16 15:08:40|146300|146170|146292.2|146162.2|146300|146175.5|146265.5|146155.5|24
1613488130000|2021-02-16 15:08:50|146293.3|146163.3|146255.7|146165.7|146293.3|146169.7|146252.9|146139.4|26
1613488140000|2021-02-16 15:09:00|146278|146148|146256.9|146126.9|146278|146152.7|146235.3|146125|30
1613488150000|2021-02-16 15:09:10|146254.1|146124.1|146257.6|146127.6|146268.2|146138.2|146249.2|146119.2|28
1613488160000|2021-02-16 15:09:20|146255.7|146125.7|146233.2|146143.2|146256.6|146156.8|146233.2|146125.7|30
1613488170000|2021-02-16 15:09:30|146234.8|146144.8|146226.3|146136.3|146234.8|146144.8|146225|146135|27
1613488180000|2021-02-16 15:09:40|146228.2|146138.2|146271.2|146141.2|146271.2|146157.6|146226.2|146136.2|28
1613488190000|2021-02-16 15:09:50|146267.5|146137.5|146195.4|146105.4|146267.5|146162.8|146195.4|146105.4|34
1613488200000|2021-02-16 15:10:00|146189.1|146099.1|146216.9|146086.9|146242.6|146119.1|146189.1|146078.4|37
1613488210000|2021-02-16 15:10:10|146221.4|146091.4|146200.3|146070.3|146221.6|146091.6|146200.3|146070.3|20
1613488220000|2021-02-16 15:10:20|146179.9|146089.9|146215.8|146085.8|146217|146106.4|146179.9|146064.6|23
1613488230000|2021-02-16 15:10:30|146215.9|146085.9|146223.2|146093.2|146229.9|146115.6|146198.3|146084.8|29
1613488240000|2021-02-16 15:10:40|146218.5|146088.5|146220.4|146090.4|146223.6|146114.8|146199.6|146088.2|25
1613488250000|2021-02-16 15:10:50|146220.7|146090.7|146202.7|146112.7|146221.9|146113.5|146201.9|146090.7|13
1613488260000|2021-02-16 15:11:00|146211.4|146121.4|146249.9|146119.9|146253.6|146134.7|146208.4|146105.4|26
1613488270000|2021-02-16 15:11:10|146251.1|146121.1|146246.6|146116.6|146259.5|146129.5|146246.6|146116.6|31
1613488280000|2021-02-16 15:11:20|146246.5|146116.5|146258.8|146128.8|146260.2|146130.2|146244.9|146114.9|25
1613488290000|2021-02-16 15:11:30|146258.7|146128.7|146200.2|146070.2|146265.9|146149.7|146199.2|146070.2|28
1613488300000|2021-02-16 15:11:40|146200.3|146070.3|146189.7|146059.7|146206.9|146092.3|146173.8|146056.2|36
1613488310000|2021-02-16 15:11:50|146190.5|146060.5|146185.1|146055.1|146190.5|146081.8|146159.3|146049.4|26
1613488320000|2021-02-16 15:12:00|146185.3|146055.3|146184.7|146054.7|146190.5|146060.5|146181.7|146051.7|20
1613488330000|2021-02-16 15:12:10|146185.7|146055.7|146163.6|146073.6|146188.3|146076.8|146163.6|146050.4|24
1613488340000|2021-02-16 15:12:20|146163.4|146073.4|146173.3|146083.3|146201.2|146091.1|146163.4|146062.6|27
1613488350000|2021-02-16 15:12:30|146168.3|146078.3|146188.7|146058.7|146189.2|146080.9|146162.6|146058.4|22
1613488360000|2021-02-16 15:12:40|146188.8|146058.8|146188.5|146098.5|146196.7|146098.5|146178.6|146058.7|26
1613488370000|2021-02-16 15:12:50|146186.7|146096.7|146178.4|146088.4|146224.7|146119.7|146178.4|146066.6|32
1613488380000|2021-02-16 15:13:00|146195.4|146065.4|146188.1|146098.1|146196.7|146098.8|146168|146065.4|27
1613488390000|2021-02-16 15:13:10|146206.3|146076.3|146220.7|146130.7|146224.9|146134.9|146185.1|146063.5|28
1613488400000|2021-02-16 15:13:20|146220|146130|146187.2|146097.2|146220.1|146130.1|146187.2|146097.2|26
1613488410000|2021-02-16 15:13:30|146189.3|146099.3|146227.6|146097.6|146227.9|146116.6|146186.6|146092.3|21
1613488420000|2021-02-16 15:13:40|146226.8|146096.8|146216|146126|146236.7|146126.5|146214.5|146096.7|15
1613488430000|2021-02-16 15:13:50|146214|146124|146170.5|146080.5|146215.3|146125.3|146167.1|146049.4|29
1613488440000|2021-02-16 15:14:00|146195|146065|146189.6|146059.6|146196.5|146087.5|146154.5|146038.3|30
1613488450000|2021-02-16 15:14:10|146188.1|146058.1|146163.6|146073.6|146192.6|146082.8|146161.2|146058.1|20
1613488460000|2021-02-16 15:14:20|146164.1|146074.1|146161|146071|146186.2|146085.4|146161|146050.4|28
1613488470000|2021-02-16 15:14:30|146172|146042|146170.5|146040.5|146173.9|146064.3|146119.9|146010.3|21
1613488480000|2021-02-16 15:14:40|146172.8|146042.8|146132.2|146042.2|146182.1|146070.6|146132.2|146014.2|29
1613488490000|2021-02-16 15:14:50|146147.8|146017.8|146181.6|146051.6|146182.6|146064.9|146114.2|146017.8|26
1613488500000|2021-02-16 15:15:00|146181.4|146051.4|146123.8|145993.8|146181.5|146053.2|146082.2|145967.3|34
1613488510000|2021-02-16 15:15:10|146138.1|146008.1|146106.6|145976.6|146138.3|146008.3|146083.8|145964.1|36
1613488520000|2021-02-16 15:15:20|146108.7|145978.7|146113.4|145983.4|146122.6|146007.2|146081.4|145962.3|36
1613488530000|2021-02-16 15:15:30|146100.8|145970.8|146108.3|146018.3|146136.7|146024.3|146073.5|145961.6|33
1613488540000|2021-02-16 15:15:40|146109.1|146019.1|146151.6|146021.6|146151.6|146021.6|146109.1|146002.8|25
1613488550000|2021-02-16 15:15:50|146152|146022|146190.6|146060.6|146194.7|146064.7|146152|146022|32
1613488560000|2021-02-16 15:16:00|146195.3|146065.3|146195.7|146065.7|146195.8|146065.8|146186.9|146056.9|23
1613488570000|2021-02-16 15:16:10|146194|146064|146167.7|146077.7|146196|146077.7|146152.5|146022.5|29
1613488580000|2021-02-16 15:16:20|146163|146073|146198.3|146108.3|146216.8|146108.6|146163|146065.3|26
1613488590000|2021-02-16 15:16:30|146197.8|146107.8|146252.2|146122.2|146265.1|146155.2|146197.8|146087.4|33
1613488600000|2021-02-16 15:16:40|146251.8|146121.8|146282.9|146152.9|146282.9|146159.9|146209.3|146097.8|36
1613488610000|2021-02-16 15:16:50|146292.5|146162.5|146271.6|146141.6|146292.5|146178.8|146259.1|146137.9|35
1613488620000|2021-02-16 15:17:00|146269.6|146139.6|146277.4|146147.4|146281.4|146159.3|146236.6|146122.8|28
1613488630000|2021-02-16 15:17:10|146277|146147|146271.4|146141.4|146286.8|146168.1|146253.7|146141.4|25
1613488640000|2021-02-16 15:17:20|146269.6|146139.6|146299.6|146169.6|146299.6|146189.2|146242.1|146137.1|31
1613488650000|2021-02-16 15:17:30|146279.7|146189.7|146320.6|146190.6|146326.9|146207.8|146279.7|146171.8|24
1613488660000|2021-02-16 15:17:40|146324.2|146194.2|146291.6|146201.6|146326.9|146201.8|146291.6|146179.4|23
1613488670000|2021-02-16 15:17:50|146292.4|146202.4|146258.2|146168.2|146308.9|146202.4|146247.4|146139|35
1613488680000|2021-02-16 15:18:00|146265.8|146175.8|146310|146180|146334.6|146204.6|146265.8|146175.8|30
1613488690000|2021-02-16 15:18:10|146309.1|146179.1|146296.8|146166.8|146312.8|146200.2|146275.5|146163.2|31
1613488700000|2021-02-16 15:18:20|146295.5|146165.5|146278|146148|146297.5|146195.7|146259.2|146134|35
1613488710000|2021-02-16 15:18:30|146279.3|146149.3|146303.5|146173.5|146308.9|146186.7|146276.7|146147.4|33
1613488720000|2021-02-16 15:18:40|146288|146198|146286.8|146156.8|146306.8|146198|146284|146154|35
1613488730000|2021-02-16 15:18:50|146286.1|146156.1|146268.2|146138.2|146286.1|146156.1|146262.2|146132.2|32
1613488740000|2021-02-16 15:19:00|146273.1|146143.1|146278.3|146148.3|146278.3|146148.3|146255.8|146125.8|38
1613488750000|2021-02-16 15:19:10|146259.3|146169.3|146304.8|146174.8|146306.6|146176.6|146258.5|146145.4|36
1613488760000|2021-02-16 15:19:20|146307.1|146177.1|146322.1|146192.1|146335.3|146223.8|146278.7|146171.3|36
1613488770000|2021-02-16 15:19:30|146322.2|146192.2|146272.8|146142.8|146323.8|146193.8|146268.3|146138.3|32
1613488780000|2021-02-16 15:19:40|146273.4|146143.4|146322.9|146192.9|146324.3|146194.3|146272.9|146142.9|26
1613488790000|2021-02-16 15:19:50|146328|146198|146345.5|146215.5|146350.7|146220.7|146327.5|146197.5|35
1613488800000|2021-02-16 15:20:00|146346|146216|146361.2|146231.2|146361.7|146231.7|146341.7|146211.7|30
1613488810000|2021-02-16 15:20:10|146363.2|146233.2|146341.8|146211.8|146364.3|146242.6|146314.7|146184.7|39
1613488820000|2021-02-16 15:20:20|146343.2|146213.2|146339.4|146209.4|146349.1|146219.1|146339.3|146209.3|31
1613488830000|2021-02-16 15:20:30|146340.1|146210.1|146266.6|146136.6|146340.1|146210.1|146262.1|146132.1|33
1613488840000|2021-02-16 15:20:40|146266.2|146136.2|146271.8|146141.8|146273.1|146143.1|146246.8|146116.8|30
1613488850000|2021-02-16 15:20:50|146271.4|146141.4|146250.6|146120.6|146273.5|146143.5|146249.8|146119.8|28
1613488860000|2021-02-16 15:21:00|146253.2|146123.2|146241.1|146111.1|146253.2|146126.2|146216.2|146091.3|33
1613488870000|2021-02-16 15:21:10|146242.9|146112.9|146249.3|146119.3|146258.4|146128.4|146242.9|146112.9|24
1613488880000|2021-02-16 15:21:20|146248.5|146118.5|146246.1|146116.1|146248.5|146118.5|146236.7|146106.7|17
1613488890000|2021-02-16 15:21:30|146242.5|146112.5|146241.3|146111.3|146244.6|146114.6|146239.4|146109.4|27
1613488900000|2021-02-16 15:21:40|146241|146111|146193.4|146103.4|146241|146127.2|146183.3|146079.2|37
1613488910000|2021-02-16 15:21:50|146199|146109|146194.3|146064.3|146201.3|146110|146171.3|146063.5|33
1613488920000|2021-02-16 15:22:00|146188.3|146058.3|146175.1|146045.1|146188.3|146079.7|146167|146044.5|30
1613488930000|2021-02-16 15:22:10|146174.4|146044.4|146155.3|146025.3|146174.7|146044.7|146155.1|146025.1|28
1613488940000|2021-02-16 15:22:20|146155.4|146025.4|146158.2|146068.2|146190.9|146097.2|146137.9|146025.4|37
1613488950000|2021-02-16 15:22:30|146153.3|146063.3|146130.1|146040.1|146174.9|146065|146128.2|146018.8|31
1613488960000|2021-02-16 15:22:40|146134.6|146044.6|146131.4|146001.4|146134.6|146044.6|146108.1|145994.2|32
1613488970000|2021-02-16 15:22:50|146131.3|146001.3|146105.9|145975.9|146145.2|146034.7|146088.6|145975.9|36
1613488980000|2021-02-16 15:23:00|146106.2|145976.2|146019.8|145929.8|146106.2|145976.2|146019.8|145910.4|27
1613488990000|2021-02-16 15:23:10|146022.3|145932.3|146026|145936|146027.7|145937.7|146021.1|145931.1|17
1613489000000|2021-02-16 15:23:20|146026.1|145936.1|146034.1|145904.1|146035.6|145937.3|146014.6|145884.6|24
1613489010000|2021-02-16 15:23:30|146031.8|145901.8|145977.4|145847.4|146037.7|145907.7|145965.4|145835.4|36
1613489020000|2021-02-16 15:23:40|145988.3|145858.3|145979.4|145849.4|145992.4|145862.4|145975.9|145845.9|36
1613489030000|2021-02-16 15:23:50|145979.6|145849.6|146038.6|145908.6|146047.6|145917.6|145974.8|145844.8|36
1613489040000|2021-02-16 15:24:00|146039|145909|146073.8|145943.8|146079.8|145949.8|146038.7|145908.7|33
1613489050000|2021-02-16 15:24:10|146070.3|145940.3|146096.9|145966.9|146096.9|145966.9|146066|145936|33
1613489060000|2021-02-16 15:24:20|146104.8|145974.8|146108.4|145978.4|146110|145980|146104.8|145974.8|31
1613489070000|2021-02-16 15:24:30|146106.7|145976.7|146107.3|145977.3|146107.8|145977.8|146104.4|145974.4|22
1613489080000|2021-02-16 15:24:40|146107.4|145977.4|146112.8|145982.8|146126.7|145996.7|146106.8|145976.8|29
1613489090000|2021-02-16 15:24:50|146113.4|145983.4|146110.2|145980.2|146115.6|145985.6|146110|145980|20
1613489100000|2021-02-16 15:25:00|146104|145974|146100.6|145970.6|146104|145974|146076.3|145946.3|36
1613489110000|2021-02-16 15:25:10|146100.1|145970.1|146064.5|145934.5|146102.1|145972.1|146061.4|145931.4|30
1613489120000|2021-02-16 15:25:20|146066.3|145936.3|146086.5|145956.5|146091.8|145980.6|146065.8|145935.8|35
1613489130000|2021-02-16 15:25:30|146085.4|145955.4|146081.3|145951.3|146092.9|145962.9|146081.3|145951.3|35
1613489140000|2021-02-16 15:25:40|146083|145953|146047.3|145917.3|146083|145957.7|145993.3|145881.3|37
1613489150000|2021-02-16 15:25:50|146039.7|145909.7|146037|145907|146049|145919|146031.3|145901.3|36
1613489160000|2021-02-16 15:26:00|146038.4|145908.4|146040.4|145910.4|146056.6|145926.6|146026.1|145896.1|34
1613489170000|2021-02-16 15:26:10|146048.3|145918.3|146053.3|145923.3|146065.3|145935.3|146048.3|145918.3|35
1613489180000|2021-02-16 15:26:20|146054.7|145924.7|146055.5|145925.5|146056|145926|146049.2|145919.2|32
1613489190000|2021-02-16 15:26:30|146055.7|145925.7|146050.9|145920.9|146057.3|145941.7|146031.7|145915.7|28
1613489200000|2021-02-16 15:26:40|146049|145919|146055.8|145925.8|146055.8|145933|146011.7|145903|29
1613489210000|2021-02-16 15:26:50|146051.3|145921.3|146063.4|145933.4|146067.1|145940.8|146030.8|145913.2|32
1613489220000|2021-02-16 15:27:00|146064.5|145934.5|146056.3|145926.3|146067.9|145958.2|146035.9|145921.7|35
1613489230000|2021-02-16 15:27:10|146056.6|145926.6|146045.9|145915.9|146059.4|145929.4|146005.5|145906.8|34
1613489240000|2021-02-16 15:27:20|146055.9|145925.9|146046.7|145916.7|146092.8|145979.5|146035.6|145916.7|36
1613489250000|2021-02-16 15:27:30|146042.3|145912.3|146042.5|145912.5|146054.2|145938.7|146028.7|145908.6|35
1613489260000|2021-02-16 15:27:40|146043.4|145913.4|146067.5|145937.5|146070|145944.1|146034.1|145913.4|35
1613489270000|2021-02-16 15:27:50|146066.8|145936.8|146052.9|145922.9|146067.9|145937.9|146052.2|145922.2|30
1613489280000|2021-02-16 15:28:00|146053.3|145923.3|146035.4|145905.4|146068.6|145938.6|146011.9|145881.9|35
1613489290000|2021-02-16 15:28:10|146035.2|145905.2|146044.6|145914.6|146052.2|145922.2|146006.1|145876.1|39
1613489300000|2021-02-16 15:28:20|146045.5|145915.5|146038.3|145908.3|146050.2|145920.2|146035.2|145905.2|33
1613489310000|2021-02-16 15:28:30|146038|145908|146061.6|145931.6|146063.4|145933.4|146019|145889|35
1613489320000|2021-02-16 15:28:40|146041.3|145951.3|146058.8|145928.8|146066.5|145951.3|146041.3|145913.1|34
1613489330000|2021-02-16 15:28:50|146056.8|145926.8|146089.6|145959.6|146090.9|145960.9|146048.9|145926.8|36
1613489340000|2021-02-16 15:29:00|146089.5|145959.5|146093.6|145963.6|146104|145985|146073.9|145951.9|31
1613489350000|2021-02-16 15:29:10|146087.7|145957.7|146041.6|145911.6|146087.9|145958.8|146041.6|145911.6|36
1613489360000|2021-02-16 15:29:20|146045.9|145915.9|146010.8|145880.8|146060|145936.7|146000.8|145880|40
1613489370000|2021-02-16 15:29:30|146011.9|145881.9|145983|145853|146015.3|145885.3|145983|145853|38
1613489380000|2021-02-16 15:29:40|145984|145854|145942.1|145812.1|145990.2|145860.2|145929.7|145809.2|32
1613489390000|2021-02-16 15:29:50|145940|145810|145972.9|145842.9|145980.7|145850.7|145940|145810|30
1613489400000|2021-02-16 15:30:00|145973.7|145843.7|145998.1|145868.1|146000.7|145879.1|145966.8|145843.6|34
1613489410000|2021-02-16 15:30:10|145997|145867|146023.8|145933.8|146045.6|145933.8|145997|145867|36
1613489420000|2021-02-16 15:30:20|146023.4|145933.4|146055.7|145925.7|146056.5|145935|146023.4|145914|30
1613489430000|2021-02-16 15:30:30|146022.3|145932.3|146049.5|145919.5|146053.1|145936.7|146022.3|145913.8|28
1613489440000|2021-02-16 15:30:40|146046.1|145916.1|146051.7|145921.7|146053.6|145923.6|146040.4|145910.4|32
1613489450000|2021-02-16 15:30:50|146052|145922|146025.3|145895.3|146052.4|145922.4|146021.5|145891.5|31
1613489460000|2021-02-16 15:31:00|146029.1|145899.1|145972.5|145842.5|146029.1|145919.5|145972.5|145842.5|36
1613489470000|2021-02-16 15:31:10|145972.4|145842.4|145960.9|145830.9|145972.4|145852.1|145928.5|145824.9|37
1613489480000|2021-02-16 15:31:20|145960|145830|145938.6|145808.6|145960.8|145834.4|145919.4|145806.5|35
1613489490000|2021-02-16 15:31:30|145917.5|145787.5|145904.9|145774.9|145925.8|145813.2|145883.3|145770.1|34
1613489500000|2021-02-16 15:31:40|145902.8|145772.8|145890.6|145760.6|145903.5|145779.6|145860.6|145749.5|29
1613489510000|2021-02-16 15:31:50|145889.9|145759.9|145861.8|145731.8|145895|145765|145857.6|145727.6|25
1613489520000|2021-02-16 15:32:00|145863|145733|145916.2|145786.2|145916.2|145796.5|145820.5|145708.3|37
1613489530000|2021-02-16 15:32:10|145910.7|145780.7|145984.5|145854.5|145987.3|145857.3|145908.5|145778.5|31
1613489540000|2021-02-16 15:32:20|145992|145862|145993.8|145863.8|146003.3|145884.1|145974.1|145856.8|34
1613489550000|2021-02-16 15:32:30|145988|145858|145990.5|145860.5|145993.4|145863.4|145987.5|145857.5|24
1613489560000|2021-02-16 15:32:40|145988.1|145858.1|146007|145877|146013.2|145883.2|145988.1|145858.1|31
1613489570000|2021-02-16 15:32:50|146011.1|145881.1|145996.3|145866.3|146011.2|145881.2|145978.7|145848.7|31
1613489580000|2021-02-16 15:33:00|145998.1|145868.1|145935.8|145805.8|145998.1|145871.2|145925.6|145805.8|36
1613489590000|2021-02-16 15:33:10|145936.3|145806.3|145923|145793|145937.2|145819.9|145902.6|145792.8|23
1613489600000|2021-02-16 15:33:20|145923.9|145793.9|145914.2|145824.2|145956.1|145850.4|145903.6|145793.9|30
1613489610000|2021-02-16 15:33:30|145934.3|145804.3|145909.8|145779.8|145936|145806|145884.9|145776.9|30
1613489620000|2021-02-16 15:33:40|145910.2|145780.2|145867.9|145737.9|145910.2|145789.8|145863.8|145733.8|25
1613489630000|2021-02-16 15:33:50|145862.6|145732.6|145848.9|145718.9|145865.6|145741.1|145821.6|145714.8|30
1613489640000|2021-02-16 15:34:00|145847.6|145717.6|145924.4|145794.4|145924.4|145794.4|145842.4|145712.4|29
1613489650000|2021-02-16 15:34:10|145903.4|145813.4|145977.1|145847.1|145979.1|145849.1|145903.4|145789.3|34
1613489660000|2021-02-16 15:34:20|145976.5|145846.5|145966.3|145836.3|145987.1|145857.1|145966.1|145836.1|27
1613489670000|2021-02-16 15:34:30|145967.1|145837.1|145942.7|145812.7|145968.6|145838.6|145938.2|145808.2|28
1613489680000|2021-02-16 15:34:40|145941.1|145811.1|145965.6|145835.6|145974.8|145844.8|145941.1|145811.1|32
1613489690000|2021-02-16 15:34:50|145965.7|145835.7|145990.4|145860.4|145995.6|145865.6|145965.7|145835.7|24
1613489700000|2021-02-16 15:35:00|145985.6|145855.6|145951.3|145821.3|146003.5|145873.5|145933.7|145803.7|36
1613489710000|2021-02-16 15:35:10|145953.1|145823.1|145948.8|145818.8|145954.9|145824.9|145948.4|145818.4|21
1613489720000|2021-02-16 15:35:20|145946.7|145816.7|145931|145801|145960.3|145830.3|145929.8|145799.8|30
1613489730000|2021-02-16 15:35:30|145930.7|145800.7|145922.4|145792.4|145933.8|145812.3|145899.5|145769.5|32
1613489740000|2021-02-16 15:35:40|145921.8|145791.8|145918.3|145788.3|145947.6|145817.6|145911.3|145781.3|35
1613489750000|2021-02-16 15:35:50|145915.9|145785.9|145894.3|145764.3|145915.9|145785.9|145892.9|145762.9|31
1613489760000|2021-02-16 15:36:00|145894.7|145764.7|145914.2|145784.2|145919.1|145789.1|145872.9|145742.9|36
1613489770000|2021-02-16 15:36:10|145887.9|145797.9|145873.2|145743.2|145913.3|145797.9|145859|145729|38
1613489780000|2021-02-16 15:36:20|145874.6|145744.6|145833.3|145703.3|145891|145761|145830.1|145700.1|36
1613489790000|2021-02-16 15:36:30|145833.2|145703.2|145832.6|145702.6|145840.5|145710.5|145820|145690|36
1613489800000|2021-02-16 15:36:40|145827.4|145697.4|145830.2|145700.2|145841.8|145711.8|145823.7|145693.7|33
1613489810000|2021-02-16 15:36:50|145831.9|145701.9|145830.4|145700.4|145832|145702|145822.7|145692.7|28
1613489820000|2021-02-16 15:37:00|145830|145700|145788.2|145658.2|145830.4|145700.4|145776.9|145646.9|36
1613489830000|2021-02-16 15:37:10|145787.3|145657.3|145794.5|145664.5|145796.1|145666.1|145783.4|145653.4|25
1613489840000|2021-02-16 15:37:20|145794.2|145664.2|145784.4|145654.4|145798.6|145668.6|145780.1|145650.1|27
1613489850000|2021-02-16 15:37:30|145785.8|145655.8|145781.2|145651.2|145787.3|145657.3|145780.2|145650.2|25
1613489860000|2021-02-16 15:37:40|145781.8|145651.8|145800.9|145670.9|145803.2|145687.3|145775.1|145651|27
1613489870000|2021-02-16 15:37:50|145798.6|145668.6|145796.8|145666.8|145798.9|145668.9|145786.7|145656.7|25
1613489880000|2021-02-16 15:38:00|145798|145668|145787.5|145657.5|145799.3|145674|145757.4|145651.4|27
1613489890000|2021-02-16 15:38:10|145786.1|145656.1|145784.8|145654.8|145787.7|145657.7|145778.4|145648.4|25
1613489900000|2021-02-16 15:38:20|145783.6|145653.6|145790.2|145660.2|145793.9|145663.9|145781.1|145651.1|25
1613489910000|2021-02-16 15:38:30|145791|145661|145774.4|145684.4|145796|145684.4|145774|145658.7|28
1613489920000|2021-02-16 15:38:40|145773.4|145683.4|145770.6|145640.6|145784.5|145683.7|145758.7|145637.7|32
1613489930000|2021-02-16 15:38:50|145772.7|145642.7|145769.5|145639.5|145773.2|145643.2|145767.3|145637.3|28
1613489940000|2021-02-16 15:39:00|145768.9|145638.9|145768.5|145638.5|145772.4|145642.4|145766.9|145636.9|30
1613489950000|2021-02-16 15:39:10|145768.6|145638.6|145772.3|145642.3|145772.5|145642.5|145768.4|145638.4|24
1613489960000|2021-02-16 15:39:20|145772.2|145642.2|145772.3|145642.3|145772.4|145642.4|145768.5|145638.5|21
1613489970000|2021-02-16 15:39:30|145772|145642|145790.4|145660.4|145790.4|145677|145765.3|145640.5|27
1613489980000|2021-02-16 15:39:40|145787.2|145657.2|145823.9|145733.9|145837.2|145733.9|145785.4|145655.4|27
1613489990000|2021-02-16 15:39:50|145823.7|145733.7|145861.7|145731.7|145861.7|145735.7|145823.7|145715.3|34
1613490000000|2021-02-16 15:40:00|145862.8|145732.8|145856.3|145726.3|145863.2|145733.2|145849.5|145719.5|27
1613490010000|2021-02-16 15:40:10|145859.4|145729.4|145862.7|145732.7|145865.2|145735.2|145857.1|145727.1|23
1613490020000|2021-02-16 15:40:20|145862.8|145732.8|145859.6|145729.6|145862.8|145732.8|145854.8|145724.8|22
1613490030000|2021-02-16 15:40:30|145859.1|145729.1|145840|145750|145859.4|145750.6|145840|145727.3|13
1613490040000|2021-02-16 15:40:40|145840.1|145750.1|145953|145823|145953|145823|145834.5|145744.5|25
1613490050000|2021-02-16 15:40:50|145952.1|145822.1|145950.6|145820.6|145953.9|145823.9|145949.5|145819.5|32
1613490060000|2021-02-16 15:41:00|145950.8|145820.8|145925.5|145795.5|145953.7|145823.7|145900.5|145791.8|36
1613490070000|2021-02-16 15:41:10|145928.2|145798.2|145930.5|145800.5|145935.9|145805.9|145928.2|145798.2|32
1613490080000|2021-02-16 15:41:20|145931.9|145801.9|145948.3|145818.3|145949.6|145819.6|145931.9|145801.9|31
1613490090000|2021-02-16 15:41:30|145947.9|145817.9|145963.8|145833.8|145995.7|145865.7|145944.1|145814.1|39
1613490100000|2021-02-16 15:41:40|145963.9|145833.9|145966.8|145836.8|145969.1|145839.1|145948.5|145818.5|31
1613490110000|2021-02-16 15:41:50|145952.7|145862.7|145945.7|145815.7|145979.9|145869.5|145924.9|145794.9|37
1613490120000|2021-02-16 15:42:00|145943|145813|145926.1|145796.1|145968.1|145838.1|145924.9|145794.9|35
1613490130000|2021-02-16 15:42:10|145925|145795|145943.3|145813.3|145952.3|145832.9|145917.1|145793.2|33
1613490140000|2021-02-16 15:42:20|145940.5|145810.5|145963.2|145833.2|145963.2|145833.2|145925.3|145795.3|30
1613490150000|2021-02-16 15:42:30|145964|145834|145968.5|145838.5|145976.3|145846.3|145962.2|145832.2|29
1613490160000|2021-02-16 15:42:40|145966.3|145836.3|145995.7|145865.7|145996.4|145866.4|145944.5|145814.5|37
1613490170000|2021-02-16 15:42:50|145996.1|145866.1|145993.4|145863.4|146023.7|145893.7|145976.6|145846.6|39
1613490180000|2021-02-16 15:43:00|145999.2|145869.2|145989.6|145859.6|146004.2|145874.2|145974.9|145844.9|30
1613490190000|2021-02-16 15:43:10|145989|145859|146023.6|145893.6|146024.8|145894.8|145984.9|145854.9|31
1613490200000|2021-02-16 15:43:20|146022.6|145892.6|146040.3|145910.3|146041.6|145911.6|146015.8|145885.8|35
1613490210000|2021-02-16 15:43:30|146042.9|145912.9|146036.4|145906.4|146043.7|145913.7|146022.4|145892.4|33
1613490220000|2021-02-16 15:43:40|146037.8|145907.8|146047.3|145917.3|146081.7|145951.7|146037.8|145907.8|33
1613490230000|2021-02-16 15:43:50|146046.5|145916.5|146058.2|145928.2|146065.8|145935.8|146043.7|145913.7|32
1613490240000|2021-02-16 15:44:00|146056.3|145926.3|146062.8|145932.8|146062.8|145932.8|146028|145898|34
1613490250000|2021-02-16 15:44:10|146064|145934|146106.8|145976.8|146107.5|145977.5|146059.8|145929.8|35
1613490260000|2021-02-16 15:44:20|146104.4|145974.4|146129.1|145999.1|146130|146000|146096.6|145966.6|39
1613490270000|2021-02-16 15:44:30|146129|145999|146110.4|145980.4|146130.1|146000.1|146103.3|145973.3|29
1613490280000|2021-02-16 15:44:40|146109.6|145979.6|146117.6|145987.6|146118.5|145988.5|146107.6|145977.6|35
1613490290000|2021-02-16 15:44:50|146116.8|145986.8|146129.1|145999.1|146135|146005|146116.8|145986.8|34
1613490300000|2021-02-16 15:45:00|146122.2|145992.2|146150.7|146020.7|146150.7|146020.7|146099.9|145978.9|36
1613490310000|2021-02-16 15:45:10|146151.1|146021.1|146134.5|146004.5|146151.3|146021.3|146128.2|145998.2|34
1613490320000|2021-02-16 15:45:20|146136.3|146006.3|146139.7|146009.7|146157.1|146038.8|146113.5|146003.4|36
1613490330000|2021-02-16 15:45:30|146141.5|146011.5|146138.8|146008.8|146159.5|146029.5|146125.8|145995.8|35
1613490340000|2021-02-16 15:45:40|146132|146002|146134.1|146004.1|146137.8|146007.8|146120.1|145990.1|37
1613490350000|2021-02-16 15:45:50|146134.8|146004.8|146128.7|145998.7|146134.8|146004.8|146119|145989|30
1613490360000|2021-02-16 15:46:00|146128.9|145998.9|146109.2|146019.2|146134.8|146019.2|146098.5|145968.5|31
1613490370000|2021-02-16 15:46:10|146138.6|146008.6|146122.5|145992.5|146138.6|146008.6|146096.3|145966.3|38
1613490380000|2021-02-16 15:46:20|146126.6|145996.6|146128.6|145998.6|146148.8|146018.8|146110.8|145980.8|34
1613490390000|2021-02-16 15:46:30|146133.3|146003.3|146111.7|145981.7|146146.6|146016.6|146099.8|145969.8|35
1613490400000|2021-02-16 15:46:40|146114.8|145984.8|146122.7|145992.7|146132.8|146002.8|146099.3|145969.3|34
1613490410000|2021-02-16 15:46:50|146124.9|145994.9|146127|145997|146134.6|146004.6|146117.1|145987.1|27
1613490420000|2021-02-16 15:47:00|146138.4|146008.4|146133.8|146003.8|146147.9|146017.9|146128.1|145998.1|35
1613490430000|2021-02-16 15:47:10|146135.8|146005.8|146140.9|146010.9|146146.2|146016.2|146118.1|145988.1|31
1613490440000|2021-02-16 15:47:20|146142.8|146012.8|146141.1|146011.1|146146.2|146016.2|146132.7|146002.7|34
1613490450000|2021-02-16 15:47:30|146140.1|146010.1|146139.2|146009.2|146147.9|146017.9|146133.6|146003.6|27
1613490460000|2021-02-16 15:47:40|146138.6|146008.6|146164.1|146034.1|146164.1|146034.1|146138.6|146008.6|20
1613490470000|2021-02-16 15:47:50|146164.2|146034.2|146137.1|146007.1|146164.5|146034.5|146136.4|146006.4|24
1613490480000|2021-02-16 15:48:00|146146.6|146016.6|146154.2|146024.2|146159.9|146029.9|146139.9|146009.9|26
1613490490000|2021-02-16 15:48:10|146153.6|146023.6|146143.7|146053.7|146157.6|146053.7|146142.4|146016.3|26
1613490500000|2021-02-16 15:48:20|146143.6|146053.6|146146.1|146056.1|146147.2|146057.2|146143|146053|18
1613490510000|2021-02-16 15:48:30|146146.2|146056.2|146217.7|146087.7|146222.8|146092.8|146146.2|146056.2|27
1613490520000|2021-02-16 15:48:40|146218.9|146088.9|146217.9|146087.9|146231.3|146118.8|146201.6|146071.6|32
1613490530000|2021-02-16 15:48:50|146218.3|146088.3|146236.8|146106.8|146237.8|146107.8|146214.7|146084.7|30
1613490540000|2021-02-16 15:49:00|146236.7|146106.7|146245.2|146115.2|146246|146116|146208.3|146078.3|34
1613490550000|2021-02-16 15:49:10|146224.6|146094.6|146205.5|146075.5|146232.1|146102.1|146205.5|146075.5|37
1613490560000|2021-02-16 15:49:20|146199.3|146069.3|146194.8|146064.8|146219.6|146089.6|146188.3|146058.3|33
1613490570000|2021-02-16 15:49:30|146197.1|146067.1|146213.4|146083.4|146213.4|146083.4|146183.1|146053.1|34
1613490580000|2021-02-16 15:49:40|146192.8|146062.8|146219.7|146089.7|146221.5|146091.5|146190.5|146060.5|38
1613490590000|2021-02-16 15:49:50|146218.6|146088.6|146241.1|146111.1|146294.6|146164.6|146218|146088|37
1613490600000|2021-02-16 15:50:00|146250.7|146120.7|146204.8|146074.8|146260.8|146130.8|146190.5|146060.5|38
1613490610000|2021-02-16 15:50:10|146208.7|146078.7|146185.6|146055.6|146214.5|146084.5|146185.6|146055.6|34
1613490620000|2021-02-16 15:50:20|146188.2|146058.2|146154.8|146024.8|146188.2|146058.2|146153.2|146023.2|29
1613490630000|2021-02-16 15:50:30|146154.1|146024.1|146154.8|146024.8|146169.2|146039.2|146142.9|146012.9|24
1613490640000|2021-02-16 15:50:40|146128.2|146038.2|146148.1|146018.1|146154.3|146038.2|146128.2|146011.7|24
1613490650000|2021-02-16 15:50:50|146147.3|146017.3|146165.1|146035.1|146169|146039.7|146123.9|146012.3|29
1613490660000|2021-02-16 15:51:00|146164.2|146034.2|146139|146009|146169.3|146039.3|146118.6|146009|32
1613490670000|2021-02-16 15:51:10|146138.2|146008.2|146140.9|146010.9|146149|146019|146138.2|146008.2|24
1613490680000|2021-02-16 15:51:20|146140.4|146010.4|146134.9|146004.9|146142.3|146012.3|146134.9|146004.9|20
1613490690000|2021-02-16 15:51:30|146135.4|146005.4|146139.8|146009.8|146140.6|146010.6|146101.8|145971.8|33
1613490700000|2021-02-16 15:51:40|146139.2|146009.2|146161.7|146031.7|146162.3|146032.3|146138.8|146008.8|24
1613490710000|2021-02-16 15:51:50|146161.8|146031.8|146205.2|146075.2|146205.2|146089.4|146161.8|146031.8|32
1613490720000|2021-02-16 15:52:00|146210.3|146080.3|146194.3|146064.3|146212.8|146095.4|146185.4|146060.6|39
1613490730000|2021-02-16 15:52:10|146193.4|146063.4|146180.1|146050.1|146200.2|146070.2|146159.4|146049.6|32
1613490740000|2021-02-16 15:52:20|146180.8|146050.8|146182|146052|146190.6|146070.1|146152.2|146047|29
1613490750000|2021-02-16 15:52:30|146183.9|146053.9|146187.4|146057.4|146192.9|146076.6|146164|146053.7|25
1613490760000|2021-02-16 15:52:40|146186.7|146056.7|146186.8|146056.8|146205.4|146075.4|146154.9|146048.1|31
1613490770000|2021-02-16 15:52:50|146185.2|146055.2|146208.4|146078.4|146208.4|146078.4|146180|146050|33
1613490780000|2021-02-16 15:53:00|146204|146074|146208.8|146078.8|146212.4|146097.2|146186.9|146065.6|33
1613490790000|2021-02-16 15:53:10|146206.3|146076.3|146211.3|146081.3|146215.6|146085.6|146205.4|146075.4|28
1613490800000|2021-02-16 15:53:20|146210.1|146080.1|146177.2|146047.2|146227|146097|146156|146044.4|35
1613490810000|2021-02-16 15:53:30|146174.3|146044.3|146173.7|146083.7|146197.1|146083.7|146153|146025.8|33
1613490820000|2021-02-16 15:53:40|146200.8|146070.8|146168.9|146038.9|146200.8|146070.8|146133.1|146023.2|34
1613490830000|2021-02-16 15:53:50|146167.2|146037.2|146194.1|146064.1|146194.9|146088.5|146166.3|146036.3|27
1613490840000|2021-02-16 15:54:00|146174.6|146084.6|146192.8|146062.8|146199.3|146084.6|146171.6|146062.7|26
1613490850000|2021-02-16 15:54:10|146196.7|146066.7|146227.6|146097.6|146232.2|146102.2|146173.7|146052.4|29
1613490860000|2021-02-16 15:54:20|146225|146095|146239.3|146109.3|146240.7|146110.7|146217.3|146087.3|31
1613490870000|2021-02-16 15:54:30|146239|146109|146236.8|146106.8|146248.1|146118.1|146236.1|146106.1|26
1613490880000|2021-02-16 15:54:40|146236.2|146106.2|146257.3|146127.3|146258.2|146128.2|146234|146104|26
1613490890000|2021-02-16 15:54:50|146257|146127|146248.7|146118.7|146257|146127|146248.7|146118.7|16
1613490900000|2021-02-16 15:55:00|146251.2|146121.2|146255.4|146125.4|146257.6|146127.6|146250.1|146120.1|25
1613490910000|2021-02-16 15:55:10|146254|146124|146232|146102|146254|146124|146231.9|146101.9|32
1613490920000|2021-02-16 15:55:20|146238.5|146108.5|146248.8|146118.8|146249.4|146119.4|146238.5|146108.5|23
1613490930000|2021-02-16 15:55:30|146249|146119|146196.6|146106.6|146249.5|146132.3|146196.6|146085|32
1613490940000|2021-02-16 15:55:40|146217.8|146087.8|146237.1|146107.1|146245.8|146115.8|146215.4|146085.4|31
1613490950000|2021-02-16 15:55:50|146237.3|146107.3|146224.9|146094.9|146239.1|146109.1|146198.6|146092.2|26
1613490960000|2021-02-16 15:56:00|146226.9|146096.9|146238.5|146108.5|146249.1|146133.3|146211.1|146089.2|36
1613490970000|2021-02-16 15:56:10|146238.4|146108.4|146250.9|146120.9|146250.9|146120.9|146235.1|146105.1|26
1613490980000|2021-02-16 15:56:20|146249.9|146119.9|146271|146141|146278.7|146148.7|146234.7|146118.9|36
1613490990000|2021-02-16 15:56:30|146267.5|146137.5|146251|146121|146272.3|146151|146226.8|146113.9|32
1613491000000|2021-02-16 15:56:40|146230.5|146140.5|146262.8|146132.8|146268.5|146147.5|146230.5|146122|32
1613491010000|2021-02-16 15:56:50|146263.1|146133.1|146196.9|146066.9|146273.6|146143.6|146175|146065.1|37
1613491020000|2021-02-16 15:57:00|146194.5|146064.5|146211.7|146081.7|146214.8|146084.8|146182.5|146052.5|36
1613491030000|2021-02-16 15:57:10|146211.4|146081.4|146157.2|146067.2|146214.3|146084.3|146157.2|146048.2|36
1613491040000|2021-02-16 15:57:20|146161.1|146071.1|146217.1|146087.1|146217.1|146104.6|146156.9|146047.6|34
1613491050000|2021-02-16 15:57:30|146195.8|146105.8|146216.8|146086.8|146224.4|146111.1|146195.5|146085.8|30
1613491060000|2021-02-16 15:57:40|146216.6|146086.6|146156.7|146066.7|146216.6|146105|146156.7|146041.7|25
1613491070000|2021-02-16 15:57:50|146156.4|146066.4|146125|145995|146181.4|146066.4|146120.5|145994.9|33
1613491080000|2021-02-16 15:58:00|146124.3|145994.3|146122.8|145992.8|146129.5|145999.5|146116.5|145986.5|32
1613491090000|2021-02-16 15:58:10|146124.9|145994.9|146093.4|145963.4|146143.4|146032.8|146075.6|145963.4|39
1613491100000|2021-02-16 15:58:20|146096.5|145966.5|146067.8|145977.8|146096.5|145981.5|146066.2|145964.7|35
1613491110000|2021-02-16 15:58:30|146067.6|145977.6|146066.6|145976.6|146074.2|145984.2|146066.6|145976.6|24
1613491120000|2021-02-16 15:58:40|146067|145977|146084.7|145994.7|146104.9|146000.1|146067|145970.5|23
1613491130000|2021-02-16 15:58:50|146083.5|145993.5|146086.7|145996.7|146093.1|146000.6|146072.3|145961.1|31
1613491140000|2021-02-16 15:59:00|146087.1|145997.1|146111|145981|146113.1|146004.2|146083.1|145979.2|32
1613491150000|2021-02-16 15:59:10|146111.2|145981.2|146074.2|145984.2|146114.1|145989.2|146058.5|145950.8|34
1613491160000|2021-02-16 15:59:20|146108.5|145978.5|146107.2|145977.2|146111.6|145981.6|146068.7|145960.8|37
1613491170000|2021-02-16 15:59:30|146105.6|145975.6|146094.8|145964.8|146112.7|145982.7|146092.6|145962.6|28
1613491180000|2021-02-16 15:59:40|146095.4|145965.4|146055.6|145925.6|146097.2|145967.2|146043.2|145913.2|31
1613491190000|2021-02-16 15:59:50|146036.4|145946.4|146029.2|145939.2|146066.7|145953.7|146018.4|145908.2|34
1613491200000|2021-02-16 16:00:00|146030.7|145940.7|146117.3|145987.3|146124.7|145994.7|146030.3|145923.5|36
1613491210000|2021-02-16 16:00:10|146111|145981|146089.4|145959.4|146116.4|145986.4|146089.4|145959.4|33
1613491220000|2021-02-16 16:00:20|146090.1|145960.1|146106.4|145976.4|146111|145995|146084|145954|26
1613491230000|2021-02-16 16:00:30|146104.8|145974.8|146151|146021|146152.5|146022.5|146104.8|145974.8|35
1613491240000|2021-02-16 16:00:40|146152.3|146022.3|146144.7|146014.7|146152.3|146036.9|146126.8|146013.2|22
1613491250000|2021-02-16 16:00:50|146147.9|146017.9|146121.7|146031.7|146149.9|146031.7|146121.7|146014.9|20
1613491260000|2021-02-16 16:01:00|146122.7|146032.7|146175.6|146045.6|146175.6|146069.4|146121.9|146024|34
1613491270000|2021-02-16 16:01:10|146176.1|146046.1|146155.3|146025.3|146176.1|146063.4|146131.1|146025.3|36
1613491280000|2021-02-16 16:01:20|146155.8|146025.8|146155.8|146025.8|146163.1|146033.1|146152.1|146022.1|29
1613491290000|2021-02-16 16:01:30|146155.5|146025.5|146094|146004|146161.3|146047.4|146092.4|145983.5|32
1613491300000|2021-02-16 16:01:40|146095|146005|146093.2|146003.2|146097.8|146007.8|146088.3|145998.3|27
1613491310000|2021-02-16 16:01:50|146092.7|146002.7|146126.1|146036.1|146126.1|146036.1|146091.2|146001.2|25
1613491320000|2021-02-16 16:02:00|146149.8|146019.8|146144.6|146054.6|146164.8|146057.3|146133.2|146019.8|33
1613491330000|2021-02-16 16:02:10|146142.5|146052.5|146147.3|146017.3|146157.3|146052.5|146134.8|146017.3|29
1613491340000|2021-02-16 16:02:20|146126.7|146036.7|146161.2|146031.2|146168.4|146055.3|146126.3|146013.5|32
1613491350000|2021-02-16 16:02:30|146158.5|146028.5|146104.1|146014.1|146159.2|146049.2|146087.8|145986.4|35
1613491360000|2021-02-16 16:02:40|146106.3|146016.3|146128.9|145998.9|146132.6|146031.9|146089.3|145972.1|32
1613491370000|2021-02-16 16:02:50|146131|146001|146124.8|145994.8|146169.2|146051.5|146093.6|145968.3|37
1613491380000|2021-02-16 16:03:00|146122|145992|146125.5|146035.5|146148|146035.5|146104.8|145992|22
1613491390000|2021-02-16 16:03:10|146146.3|146016.3|146206.7|146076.7|146227.8|146097.8|146145.6|146015.6|35
1613491400000|2021-02-16 16:03:20|146206.1|146076.1|146226.3|146096.3|146228.8|146098.8|146202|146072|28
1613491410000|2021-02-16 16:03:30|146227.8|146097.8|146246.6|146116.6|146250.2|146143.2|146225.1|146095.1|34
1613491420000|2021-02-16 16:03:40|146245.5|146115.5|146197|146067|146247.4|146117.4|146195.6|146065.6|33
1613491430000|2021-02-16 16:03:50|146192.3|146062.3|146246.8|146116.8|146248.7|146135.9|146188.1|146058.1|32
1613491440000|2021-02-16 16:04:00|146244.1|146114.1|146230.9|146100.9|146244.6|146125.7|146215.7|146098.3|23
1613491450000|2021-02-16 16:04:10|146232.1|146102.1|146234|146104|146236.6|146126.3|146215.8|146099.4|30
1613491460000|2021-02-16 16:04:20|146234.5|146104.5|146237.2|146107.2|146244.7|146136.7|146210.6|146102.7|29
1613491470000|2021-02-16 16:04:30|146234.8|146104.8|146228.7|146098.7|146238.3|146120.3|146210.3|146094.5|29
1613491480000|2021-02-16 16:04:40|146229.3|146099.3|146235.1|146105.1|146235.9|146105.9|146228.7|146098.7|32
1613491490000|2021-02-16 16:04:50|146231.1|146101.1|146233.3|146103.3|146245.1|146115.1|146231.1|146101.1|19
1613491500000|2021-02-16 16:05:00|146233.7|146103.7|146240.6|146110.6|146240.7|146110.7|146233.7|146103.7|22
1613491510000|2021-02-16 16:05:10|146240.1|146110.1|146358.7|146228.7|146375.1|146245.6|146238.4|146108.4|34
1613491520000|2021-02-16 16:05:20|146366.3|146236.3|146367.6|146237.6|146380.7|146250.7|146360.8|146230.8|34
1613491530000|2021-02-16 16:05:30|146368.3|146238.3|146374.9|146244.9|146382.4|146272.1|146361.1|146231.1|27
1613491540000|2021-02-16 16:05:40|146369.8|146239.8|146370.1|146240.1|146374.4|146244.4|146365.4|146235.4|29
1613491550000|2021-02-16 16:05:50|146369.6|146239.6|146420.9|146290.9|146437.2|146307.2|146367.6|146237.6|28
1613491560000|2021-02-16 16:06:00|146423.2|146293.2|146443.4|146313.4|146453.4|146323.4|146409.2|146293.1|32
1613491570000|2021-02-16 16:06:10|146441.5|146311.5|146446.8|146316.8|146447.6|146317.6|146439.7|146309.7|23
1613491580000|2021-02-16 16:06:20|146436|146306|146451.5|146321.5|146452|146322|146436|146306|32
1613491590000|2021-02-16 16:06:30|146454.9|146324.9|146468.1|146338.1|146472.3|146364.5|146446.2|146318.3|35
1613491600000|2021-02-16 16:06:40|146467.6|146337.6|146570.1|146440.1|146576.4|146446.4|146467.6|146337.6|34
1613491610000|2021-02-16 16:06:50|146577.1|146447.1|146554.6|146424.6|146577.1|146466.5|146532.8|146402.8|26
1613491620000|2021-02-16 16:07:00|146565.8|146435.8|146563|146433|146614.3|146484.3|146537.9|146407.9|39
1613491630000|2021-02-16 16:07:10|146577.6|146447.6|146657.9|146527.9|146669.7|146539.7|146577.6|146447.6|40
1613491640000|2021-02-16 16:07:20|146659.1|146529.1|146624.1|146494.1|146665.1|146535.1|146624.1|146494.1|37
1613491650000|2021-02-16 16:07:30|146626.3|146496.3|146620.9|146490.9|146626.3|146496.3|146616.2|146486.2|29
1613491660000|2021-02-16 16:07:40|146621.3|146491.3|146624.5|146494.5|146626.8|146496.8|146619.6|146489.6|25
1613491670000|2021-02-16 16:07:50|146624.8|146494.8|146650.9|146520.9|146656.1|146526.1|146624.8|146494.8|29
1613491680000|2021-02-16 16:08:00|146651.7|146521.7|146634.3|146504.3|146652.2|146522.2|146633.5|146503.5|29
1613491690000|2021-02-16 16:08:10|146634.4|146504.4|146661|146531|146661|146531|146612.1|146482.1|35
1613491700000|2021-02-16 16:08:20|146661.9|146531.9|146629.3|146539.3|146661.9|146540.6|146622.3|146510.1|33
1613491710000|2021-02-16 16:08:30|146631.4|146541.4|146761.1|146631.1|146761.1|146631.1|146630.2|146540.2|37
1613491720000|2021-02-16 16:08:40|146761.9|146631.9|146747.7|146617.7|146774.2|146644.2|146727.4|146597.4|39
1613491730000|2021-02-16 16:08:50|146744|146614|146740.1|146610.1|146752.6|146622.6|146740.1|146610.1|28
1613491740000|2021-02-16 16:09:00|146741.5|146611.5|146741.7|146611.7|146741.7|146611.7|146727.5|146597.5|31
1613491750000|2021-02-16 16:09:10|146737.9|146607.9|146742.6|146612.6|146743.5|146613.5|146736.8|146606.8|27
1613491760000|2021-02-16 16:09:20|146742.2|146612.2|146745.8|146615.8|146745.8|146615.8|146735.9|146605.9|23
1613491770000|2021-02-16 16:09:30|146745.5|146615.5|146749.4|146619.4|146750.7|146633.1|146718.9|146613.4|25
1613491780000|2021-02-16 16:09:40|146751.7|146621.7|146844.4|146714.4|146845|146715|146745|146615|36
1613491790000|2021-02-16 16:09:50|146852.7|146722.7|146851.9|146721.9|146865.1|146735.1|146851|146721|35
1613491800000|2021-02-16 16:10:00|146857.3|146727.3|146782.7|146652.7|146858.1|146728.1|146778.5|146648.5|33
1613491810000|2021-02-16 16:10:10|146783|146653|146820.4|146690.4|146824.5|146694.5|146770.9|146640.9|39
1613491820000|2021-02-16 16:10:20|146821.7|146691.7|146867.5|146737.5|146868.1|146738.1|146821.2|146691.2|34
1613491830000|2021-02-16 16:10:30|146868.1|146738.1|146860.3|146730.3|146868.4|146738.4|146860.3|146730.3|28
1613491840000|2021-02-16 16:10:40|146861.2|146731.2|146862.7|146732.7|146863.1|146733.1|146852|146722|29
1613491850000|2021-02-16 16:10:50|146862|146732|146870.2|146740.2|146874.6|146744.6|146860.6|146730.6|30
1613491860000|2021-02-16 16:11:00|146870.5|146740.5|146859.3|146729.3|146871.2|146741.2|146854.9|146724.9|26
1613491870000|2021-02-16 16:11:10|146860.5|146730.5|146865.8|146735.8|146867.9|146737.9|146860.2|146730.2|28
1613491880000|2021-02-16 16:11:20|146865.5|146735.5|146853.5|146723.5|146867|146737|146852.5|146722.5|33
1613491890000|2021-02-16 16:11:30|146851.4|146721.4|146851.6|146721.6|146854.5|146724.5|146851.4|146721.4|23
1613491900000|2021-02-16 16:11:40|146851.3|146721.3|146857|146727|146857.2|146727.2|146850.4|146720.4|28
1613491910000|2021-02-16 16:11:50|146857.9|146727.9|146856.4|146726.4|146868.7|146752.6|146839.8|146725.6|32
1613491920000|2021-02-16 16:12:00|146857.3|146727.3|146850.5|146720.5|146857.4|146727.4|146849.3|146719.3|31
1613491930000|2021-02-16 16:12:10|146850.6|146720.6|146852.4|146722.4|146852.4|146722.4|146819.8|146689.8|37
1613491940000|2021-02-16 16:12:20|146854.2|146724.2|146874.9|146744.9|146874.9|146744.9|146853.8|146723.8|28
1613491950000|2021-02-16 16:12:30|146877.7|146747.7|146887.8|146757.8|146888.7|146758.7|146877.1|146747.1|38
1613491960000|2021-02-16 16:12:40|146887.7|146757.7|146985.5|146855.5|146994.6|146864.6|146887.7|146757.7|37
1613491970000|2021-02-16 16:12:50|146984.8|146854.8|146987|146857|146997.3|146867.3|146983.5|146853.5|26
1613491980000|2021-02-16 16:13:00|146986.5|146856.5|146989.2|146859.2|146992.4|146862.4|146985.3|146855.3|31
1613491990000|2021-02-16 16:13:10|146994.6|146864.6|146986.4|146856.4|146994.6|146864.6|146980.4|146850.4|31
1613492000000|2021-02-16 16:13:20|146986.5|146856.5|146982.4|146852.4|146995|146865|146982.4|146852.4|36
1613492010000|2021-02-16 16:13:30|146982.8|146852.8|146979.3|146849.3|146999.1|146888.3|146968.8|146838.8|30
1613492020000|2021-02-16 16:13:40|146952.8|146822.8|146935.6|146805.6|146957|146827|146907.6|146800.2|33
1613492030000|2021-02-16 16:13:50|146935.8|146805.8|146927.8|146797.8|146937.5|146807.5|146915.8|146785.8|24
1613492040000|2021-02-16 16:14:00|146927.7|146797.7|146906.5|146776.5|146936|146806|146899.7|146769.7|35
1613492050000|2021-02-16 16:14:10|146906.3|146776.3|146872.2|146742.2|146909.6|146779.6|146867|146737|33
1613492060000|2021-02-16 16:14:20|146870.9|146740.9|146859.5|146729.5|146879.3|146749.3|146850|146720|28
1613492070000|2021-02-16 16:14:30|146859.2|146729.2|146841.1|146711.1|146862.9|146732.9|146811.9|146681.9|35
1613492080000|2021-02-16 16:14:40|146838.1|146708.1|146889.1|146759.1|146889.1|146759.1|146837.7|146707.7|32
1613492090000|2021-02-16 16:14:50|146883.4|146753.4|146954.9|146824.9|146962.9|146832.9|146883.4|146753.4|30
1613492100000|2021-02-16 16:15:00|146954.6|146824.6|146982.9|146852.9|146995.3|146865.3|146954.6|146824.6|29
1613492110000|2021-02-16 16:15:10|146983.2|146853.2|146937.5|146807.5|146984.4|146854.4|146932.4|146802.4|34
1613492120000|2021-02-16 16:15:20|146938.1|146808.1|146950.2|146820.2|146960.4|146830.4|146923.2|146793.2|29
1613492130000|2021-02-16 16:15:30|146948.1|146818.1|146945.6|146815.6|146955.7|146825.7|146910.2|146780.2|39
1613492140000|2021-02-16 16:15:40|146945.5|146815.5|146979.3|146849.3|146979.3|146849.3|146937.9|146807.9|36
1613492150000|2021-02-16 16:15:50|146979.6|146849.6|146976.3|146846.3|146979.6|146849.6|146964.9|146834.9|30
1613492160000|2021-02-16 16:16:00|146978.4|146848.4|146934.4|146804.4|146986.6|146856.6|146934.4|146804.4|30
1613492170000|2021-02-16 16:16:10|146929.2|146799.2|146932.2|146802.2|146940.1|146810.1|146929.2|146799.2|32
1613492180000|2021-02-16 16:16:20|146934.6|146804.6|146927.6|146797.6|146934.6|146804.6|146917.6|146787.6|34
1613492190000|2021-02-16 16:16:30|146928.3|146798.3|146945.1|146815.1|146955.8|146825.8|146927.9|146797.9|30
1613492200000|2021-02-16 16:16:40|146941.8|146811.8|146962.6|146832.6|146963.3|146852|146941.7|146811.8|32
1613492210000|2021-02-16 16:16:50|146964.1|146834.1|146969.9|146839.9|146972.9|146863.4|146929.2|146820.1|33
1613492220000|2021-02-16 16:17:00|146971.2|146841.2|146966.2|146836.2|146972.1|146848.1|146927.1|146828.7|30
1613492230000|2021-02-16 16:17:10|146967.2|146837.2|146939.6|146809.6|146967.2|146856.6|146919.6|146791.1|36
1613492240000|2021-02-16 16:17:20|146939.2|146809.2|146941.4|146811.4|146954.2|146824.2|146937.2|146807.2|24
1613492250000|2021-02-16 16:17:30|146941.6|146811.6|146954.3|146824.3|146954.3|146824.3|146933|146803|28
1613492260000|2021-02-16 16:17:40|146957.6|146827.6|146966.9|146836.9|146968.6|146838.6|146955.2|146825.2|33
1613492270000|2021-02-16 16:17:50|146968.3|146838.3|146962.8|146832.8|146969.8|146839.8|146958.6|146828.6|33
1613492280000|2021-02-16 16:18:00|146961.6|146831.6|146958.7|146828.7|146964.9|146834.9|146958.7|146828.7|31
1613492290000|2021-02-16 16:18:10|146958.8|146828.8|146944.5|146814.5|146959.4|146829.4|146928.7|146798.7|37
1613492300000|2021-02-16 16:18:20|146939.3|146809.3|146932.3|146802.3|146939.3|146823.7|146906.1|146793.2|30
1613492310000|2021-02-16 16:18:30|146932.5|146802.5|146917.5|146787.5|146932.9|146802.9|146901.6|146771.6|32
1613492320000|2021-02-16 16:18:40|146918.1|146788.1|146910.8|146820.8|146926.6|146820.8|146907.3|146787.2|30
1613492330000|2021-02-16 16:18:50|146905.3|146815.3|146924.4|146794.4|146926.6|146818.5|146893.3|146778.8|34
1613492340000|2021-02-16 16:19:00|146923.7|146793.7|146917.9|146787.9|146926.3|146796.3|146917.8|146787.8|24
1613492350000|2021-02-16 16:19:10|146918.3|146788.3|146922.4|146792.4|146926.2|146796.2|146918.2|146788.2|26
1613492360000|2021-02-16 16:19:20|146922.9|146792.9|146894.8|146764.8|146924.3|146794.3|146884.5|146754.5|31
1613492370000|2021-02-16 16:19:30|146892.2|146762.2|146886.2|146756.2|146897.4|146767.4|146875.5|146745.5|38
1613492380000|2021-02-16 16:19:40|146885.8|146755.8|146873.3|146743.3|146886.3|146759.4|146839.1|146710.3|36
1613492390000|2021-02-16 16:19:50|146869.8|146739.8|146862.8|146732.8|146870.7|146754.2|146844.2|146732.8|34
1613492400000|2021-02-16 16:20:00|146860.5|146730.5|146828.2|146698.2|146866.4|146736.4|146828.2|146698.2|32
1613492410000|2021-02-16 16:20:10|146824.2|146694.2|146850.4|146720.4|146857|146727|146822.1|146692.1|40
1613492420000|2021-02-16 16:20:20|146856.5|146726.5|146905.7|146775.7|146910.9|146783|146835.8|146726.5|36
1613492430000|2021-02-16 16:20:30|146901.8|146771.8|146906.6|146776.6|146915.1|146785.1|146898.4|146768.4|34
1613492440000|2021-02-16 16:20:40|146907.3|146777.3|146902.3|146772.3|146908.9|146778.9|146902.3|146772.3|29
1613492450000|2021-02-16 16:20:50|146904.6|146774.6|146885.3|146795.3|146905.5|146796.1|146883.1|146774|20
1613492460000|2021-02-16 16:21:00|146885.1|146795.1|146897.4|146767.4|146899.9|146795.4|146878.3|146765.7|31
1613492470000|2021-02-16 16:21:10|146897.5|146767.5|146879.9|146789.9|146897.5|146790|146878.6|146767.5|21
1613492480000|2021-02-16 16:21:20|146879.7|146789.7|146896.2|146806.2|146913.8|146806.2|146879.4|146779.4|24
1613492490000|2021-02-16 16:21:30|146889.5|146799.5|146914.5|146784.5|146914.5|146804.2|146889.5|146781.4|21
1613492500000|2021-02-16 16:21:40|146912.8|146782.8|147045.8|146915.8|147046|146916|146897.9|146782.7|32
1613492510000|2021-02-16 16:21:50|147045|146915|147025.8|146935.8|147048.7|146935.8|147025.5|146915|13
1613492520000|2021-02-16 16:22:00|147026|146936|147046.1|146916.1|147048.2|146936.4|147026|146898|25
1613492530000|2021-02-16 16:22:10|147046.9|146916.9|147121.4|146991.4|147150.8|147020.8|147043.5|146913.5|33
1613492540000|2021-02-16 16:22:20|147122|146992|147119.3|146989.3|147136.2|147006.2|147119.3|146989.3|35
1613492550000|2021-02-16 16:22:30|147123.1|146993.1|147121|146991|147123.1|146993.1|147116.8|146986.8|32
1613492560000|2021-02-16 16:22:40|147119.3|146989.3|147129.8|146999.8|147131.6|147001.6|147119.3|146989.3|32
1613492570000|2021-02-16 16:22:50|147139.7|147009.7|147041.9|146911.9|147141.7|147011.7|147030.9|146900.9|31
1613492580000|2021-02-16 16:23:00|147040.3|146910.3|146996.3|146866.3|147042.2|146912.2|146992.4|146862.4|37
1613492590000|2021-02-16 16:23:10|146996.4|146866.4|146981.2|146851.2|146996.4|146866.4|146973|146843|31
1613492600000|2021-02-16 16:23:20|146982|146852|146980.8|146850.8|147000.3|146870.3|146978.4|146848.4|32
1613492610000|2021-02-16 16:23:30|146981.3|146851.3|146960.3|146830.3|146981.3|146851.3|146950.3|146820.3|29
1613492620000|2021-02-16 16:23:40|146954.3|146824.3|146964.1|146834.1|146966|146836|146951.9|146821.9|34
1613492630000|2021-02-16 16:23:50|146963.7|146833.7|146938.1|146808.1|146965.5|146835.5|146917.6|146808.1|36
1613492640000|2021-02-16 16:24:00|146937.2|146807.2|146958.7|146828.7|146964.5|146834.5|146935.9|146805.9|37
1613492650000|2021-02-16 16:24:10|146960|146830|146963.6|146833.6|146965.5|146835.5|146956.2|146826.2|34
1613492660000|2021-02-16 16:24:20|146964.4|146834.4|147084.9|146954.9|147088.1|146958.1|146963.8|146833.8|36
1613492670000|2021-02-16 16:24:30|147082.9|146952.9|147084.8|146954.8|147089.3|146959.3|147081.4|146951.4|28
1613492680000|2021-02-16 16:24:40|147084.6|146954.6|147052.5|146922.5|147105.4|146975.4|147052.1|146922.1|38
1613492690000|2021-02-16 16:24:50|147052|146922|147049.7|146919.7|147066.5|146936.5|147043.9|146913.9|32
1613492700000|2021-02-16 16:25:00|147053.2|146923.2|147084.6|146954.6|147088.3|146958.3|147050.8|146920.8|34
1613492710000|2021-02-16 16:25:10|147082.7|146952.7|147070.8|146940.8|147082.7|146952.7|147057.8|146927.8|38
1613492720000|2021-02-16 16:25:20|147070.9|146940.9|147095.6|146965.6|147100.4|146970.4|147063.3|146933.3|36
1613492730000|2021-02-16 16:25:30|147096.2|146966.2|147077.8|146947.8|147107.4|146977.4|147072.7|146942.7|38
1613492740000|2021-02-16 16:25:40|147076.9|146946.9|147063|146933|147082.8|146952.8|147062.5|146932.5|35
1613492750000|2021-02-16 16:25:50|147064.8|146934.8|147044.9|146914.9|147064.8|146934.8|147039.9|146909.9|30
1613492760000|2021-02-16 16:26:00|147044.8|146914.8|147026.1|146896.1|147046|146916|147019.9|146889.9|33
1613492770000|2021-02-16 16:26:10|147026.2|146896.2|147023.3|146893.3|147048.2|146918.2|147023.3|146893.3|34
1613492780000|2021-02-16 16:26:20|147021.8|146891.8|147004.6|146874.6|147029.5|146899.5|147004.6|146874.6|32
1613492790000|2021-02-16 16:26:30|146987.8|146857.8|146970.1|146840.1|146987.8|146857.8|146955.8|146825.8|37
1613492800000|2021-02-16 16:26:40|146970.7|146840.7|146970.6|146840.6|146975.3|146845.3|146966|146836|27
1613492810000|2021-02-16 16:26:50|146969|146839|146969.8|146839.8|146977.1|146847.1|146966.6|146836.6|30
1613492820000|2021-02-16 16:27:00|146970.8|146840.8|146946.5|146816.5|146970.8|146840.8|146940.5|146810.5|31
1613492830000|2021-02-16 16:27:10|146943.8|146813.8|146946.1|146816.1|146946.1|146816.1|146936.6|146806.6|32
1613492840000|2021-02-16 16:27:20|146945.9|146815.9|146934.5|146804.5|146945.9|146815.9|146931.2|146801.2|34
1613492850000|2021-02-16 16:27:30|146934.1|146804.1|146944.2|146814.2|146953.6|146835.7|146925.7|146804.1|36
1613492860000|2021-02-16 16:27:40|146946.2|146816.2|146956.3|146826.3|146956.3|146826.3|146942|146812|33
1613492870000|2021-02-16 16:27:50|146959.6|146829.6|146971.3|146841.3|146977.3|146869.4|146947.9|146817.9|37
1613492880000|2021-02-16 16:28:00|146965.1|146835.1|146958.7|146828.7|146967|146837|146957.8|146827.8|32
1613492890000|2021-02-16 16:28:10|146959.8|146829.8|146961.9|146831.9|146964.9|146834.9|146959.7|146829.7|29
1613492900000|2021-02-16 16:28:20|146962.3|146832.3|146967.7|146837.7|146970.4|146864.8|146954.8|146831.7|26
1613492910000|2021-02-16 16:28:30|146966.3|146836.3|146968.6|146838.6|146979.5|146849.5|146963.9|146833.9|19
1613492920000|2021-02-16 16:28:40|146969.3|146839.3|146981.8|146851.8|146988.8|146858.8|146969.3|146839.3|25
1613492930000|2021-02-16 16:28:50|146981.1|146851.1|146966.3|146836.3|146981.1|146851.1|146966.3|146836.3|27
1613492940000|2021-02-16 16:29:00|146966.9|146836.9|146969.9|146839.9|146975.5|146845.5|146966.9|146836.9|28
1613492950000|2021-02-16 16:29:10|146969.5|146839.5|146971.5|146841.5|146980|146850|146967.1|146837.1|34
1613492960000|2021-02-16 16:29:20|146951.2|146861.2|146964|146834|146965.1|146867.1|146943.8|146831.6|27
1613492970000|2021-02-16 16:29:30|146965.4|146835.4|146903.8|146773.8|146973.3|146843.3|146899.5|146769.5|33
1613492980000|2021-02-16 16:29:40|146901.4|146771.4|146895.3|146765.3|146901.4|146771.4|146891.8|146761.8|30
1613492990000|2021-02-16 16:29:50|146896.2|146766.2|146890.8|146760.8|146896.2|146766.2|146890.8|146760.8|26
1613493000000|2021-02-16 16:30:00|146890.1|146760.1|146928|146798|146928.5|146798.5|146890.1|146760.1|30
1613493010000|2021-02-16 16:30:10|146927.5|146797.5|146929.7|146799.7|146929.7|146799.7|146921.8|146791.8|29
1613493020000|2021-02-16 16:30:20|146930.4|146800.4|146921.1|146791.1|146937.3|146807.3|146919.2|146789.2|31
1613493030000|2021-02-16 16:30:30|146920.8|146790.8|146922.5|146792.5|146924.4|146794.4|146897.3|146767.3|23
1613493040000|2021-02-16 16:30:40|146921.6|146791.6|147014.2|146884.2|147026.3|146896.3|146911.6|146781.6|36
1613493050000|2021-02-16 16:30:50|147015.3|146885.3|146981.2|146851.2|147018.3|146888.3|146981.2|146851.2|33
1613493060000|2021-02-16 16:31:00|146974.2|146844.2|146953.4|146823.4|146974.2|146844.2|146921.8|146791.8|40
1613493070000|2021-02-16 16:31:10|146955.1|146825.1|146958.8|146828.8|146962.1|146832.1|146950.5|146820.5|29
1613493080000|2021-02-16 16:31:20|146958.5|146828.5|146956.4|146826.4|146959.9|146829.9|146956.1|146826.1|21
1613493090000|2021-02-16 16:31:30|146956.5|146826.5|146954.5|146824.5|146957.5|146827.5|146949.5|146819.5|21
1613493100000|2021-02-16 16:31:40|146964.6|146834.6|146957.6|146827.6|146964.6|146834.6|146948.5|146818.5|25
1613493110000|2021-02-16 16:31:50|146958.9|146828.9|146920.2|146790.2|146969.1|146839.1|146917|146787|31
1613493120000|2021-02-16 16:32:00|146919.7|146789.7|146946.6|146816.6|146959.2|146829.2|146919.7|146789.7|33
1613493130000|2021-02-16 16:32:10|146945.3|146815.3|146936.9|146806.9|146945.3|146815.3|146936.6|146806.6|27
1613493140000|2021-02-16 16:32:20|146936.6|146806.6|146938.8|146808.8|146939.3|146809.3|146936.5|146806.5|15
1613493150000|2021-02-16 16:32:30|146939.1|146809.1|146942.6|146812.6|146949.3|146846|146933.3|146804.5|33
1613493160000|2021-02-16 16:32:40|146943.9|146813.9|146919.2|146789.2|146961.5|146836.9|146913.4|146783.4|36
1613493170000|2021-02-16 16:32:50|146912.6|146782.6|146925.1|146795.1|146928.1|146798.1|146897.9|146767.9|36
1613493180000|2021-02-16 16:33:00|146925.7|146795.7|146932.3|146802.3|146935.3|146805.3|146925.7|146795.7|36
1613493190000|2021-02-16 16:33:10|146928.4|146798.4|146934.4|146804.4|146938.8|146808.8|146928.4|146798.4|37
1613493200000|2021-02-16 16:33:20|146935.7|146805.7|146938.6|146808.6|146939.5|146809.5|146934.7|146804.7|24
1613493210000|2021-02-16 16:33:30|146938.8|146808.8|146938.5|146808.5|146940.7|146810.7|146933.3|146803.3|28
1613493220000|2021-02-16 16:33:40|146937.7|146807.7|146935.1|146805.1|146937.7|146807.7|146934.2|146804.2|19
1613493230000|2021-02-16 16:33:50|146935.5|146805.5|146921.6|146791.6|146935.5|146811.4|146898.2|146785|23
1613493240000|2021-02-16 16:34:00|146920.9|146790.9|146915|146785|146925.5|146795.5|146910.2|146780.2|30
1613493250000|2021-02-16 16:34:10|146915.2|146785.2|146871.9|146741.9|146915.7|146785.7|146871.9|146741.9|32
1613493260000|2021-02-16 16:34:20|146865.9|146735.9|146788.2|146658.2|146867.8|146737.8|146774.7|146644.7|37
1613493270000|2021-02-16 16:34:30|146788.7|146658.7|146826.7|146696.7|146832.9|146702.9|146788.6|146658.6|33
1613493280000|2021-02-16 16:34:40|146827.2|146697.2|146802.6|146672.6|146828.5|146698.5|146795.6|146665.6|33
1613493290000|2021-02-16 16:34:50|146803.1|146673.1|146794.5|146664.5|146804.7|146674.7|146789.8|146659.8|29
1613493300000|2021-02-16 16:35:00|146790.9|146660.9|146785|146655|146801.1|146671.1|146752.9|146622.9|34
1613493310000|2021-02-16 16:35:10|146784.8|146654.8|146798.8|146668.8|146807|146677|146774.6|146644.6|32
1613493320000|2021-02-16 16:35:20|146795.4|146665.4|146798|146668|146801.9|146671.9|146787.9|146657.9|33
1613493330000|2021-02-16 16:35:30|146799.3|146669.3|146786.5|146656.5|146799.6|146669.6|146786.3|146656.3|20
1613493340000|2021-02-16 16:35:40|146786.2|146656.2|146787.6|146657.6|146796.8|146666.8|146786.2|146656.2|28
1613493350000|2021-02-16 16:35:50|146787.5|146657.5|146785.7|146655.7|146787.5|146657.5|146783.5|146653.5|25
1613493360000|2021-02-16 16:36:00|146786.1|146656.1|146769.7|146639.7|146786.1|146656.1|146768.4|146638.4|25
1613493370000|2021-02-16 16:36:10|146770.1|146640.1|146760.4|146630.4|146770.1|146640.1|146759.2|146629.2|27
1613493380000|2021-02-16 16:36:20|146762.1|146632.1|146757.3|146627.3|146762.1|146632.1|146755.2|146625.2|23
1613493390000|2021-02-16 16:36:30|146756.4|146626.4|146756.8|146626.8|146760.1|146630.1|146756.4|146626.4|24
1613493400000|2021-02-16 16:36:40|146756.5|146626.5|146753.8|146623.8|146757.5|146641.7|146731.7|146622.3|30
1613493410000|2021-02-16 16:36:50|146753.4|146623.4|146760.7|146630.7|146761.2|146646.8|146736.8|146620.4|29
1613493420000|2021-02-16 16:37:00|146759.6|146629.6|146748.5|146618.5|146759.6|146629.6|146746.6|146616.6|27
1613493430000|2021-02-16 16:37:10|146748.9|146618.9|146742.5|146612.5|146748.9|146628.8|146718.8|146608.7|27
1613493440000|2021-02-16 16:37:20|146744.9|146614.9|146775.2|146645.2|146775.2|146645.2|146740.1|146610.1|28
1613493450000|2021-02-16 16:37:30|146777.4|146647.4|146776.1|146646.1|146778.3|146648.3|146772|146642|18
1613493460000|2021-02-16 16:37:40|146775.3|146645.3|146813.7|146683.7|146814.3|146684.3|146773.4|146643.4|29
1613493470000|2021-02-16 16:37:50|146814|146684|146813|146683|146816.3|146686.3|146809.7|146679.7|28
1613493480000|2021-02-16 16:38:00|146812.7|146682.7|146813.3|146683.3|146815|146685|146812.3|146682.3|25
1613493490000|2021-02-16 16:38:10|146812.8|146682.8|146809.7|146679.7|146813.2|146683.2|146808.7|146678.7|21
1613493500000|2021-02-16 16:38:20|146808.6|146678.6|146809|146679|146811.3|146681.3|146808.4|146678.4|19
1613493510000|2021-02-16 16:38:30|146808.8|146678.8|146804.8|146674.8|146810.3|146680.3|146804.8|146674.8|18
1613493520000|2021-02-16 16:38:40|146804.6|146674.6|146743|146613|146806.4|146695.5|146731.9|146601.9|33
1613493530000|2021-02-16 16:38:50|146743.3|146613.3|146734.3|146604.3|146745.1|146615.1|146734.2|146604.2|27
1613493540000|2021-02-16 16:39:00|146729.5|146599.5|146724.9|146594.9|146734.5|146604.5|146719.7|146589.7|28
1613493550000|2021-02-16 16:39:10|146725.3|146595.3|146721.6|146591.6|146726|146596|146719|146589|26
1613493560000|2021-02-16 16:39:20|146722.2|146592.2|146717.4|146587.4|146723.7|146593.7|146717.4|146587.4|28
1613493570000|2021-02-16 16:39:30|146715.8|146585.8|146692.4|146562.4|146715.8|146585.8|146691.9|146561.9|34
1613493580000|2021-02-16 16:39:40|146692.9|146562.9|146670.7|146540.7|146692.9|146562.9|146668.7|146538.7|32
1613493590000|2021-02-16 16:39:50|146665.2|146535.2|146661.3|146531.3|146670.8|146540.8|146656.9|146526.9|26
1613493600000|2021-02-16 16:40:00|146659|146529|146656.9|146526.9|146663.7|146533.7|146655|146525|26
1613493610000|2021-02-16 16:40:10|146656.7|146526.7|146658.9|146528.9|146659.8|146529.8|146644.6|146514.6|34
1613493620000|2021-02-16 16:40:20|146659.9|146529.9|146697.7|146567.7|146697.7|146567.7|146658.7|146528.7|26
1613493630000|2021-02-16 16:40:30|146680.3|146590.3|146690.5|146560.5|146698.9|146590.3|146680.3|146560.1|29
1613493640000|2021-02-16 16:40:40|146691.6|146561.6|146698.9|146568.9|146699.2|146569.2|146690|146560|27
1613493650000|2021-02-16 16:40:50|146695.5|146565.5|146696.1|146566.1|146699.9|146569.9|146695.5|146565.5|21
1613493660000|2021-02-16 16:41:00|146695.6|146565.6|146680.1|146550.1|146696.9|146568.7|146655|146547.7|26
1613493670000|2021-02-16 16:41:10|146679.7|146549.7|146679.6|146549.6|146681.1|146551.1|146675.2|146545.2|24
1613493680000|2021-02-16 16:41:20|146678.9|146548.9|146677.2|146547.2|146681.1|146551.1|146676.6|146546.6|27
1613493690000|2021-02-16 16:41:30|146677.3|146547.3|146664.3|146574.3|146681.6|146574.3|146658.5|146546.2|24
1613493700000|2021-02-16 16:41:40|146676.5|146586.5|146699.2|146569.2|146700.7|146589.8|146676.5|146566|26
1613493710000|2021-02-16 16:41:50|146701.5|146571.5|146711.9|146581.9|146719.7|146601.5|146688.5|146571.5|29
1613493720000|2021-02-16 16:42:00|146712.2|146582.2|146709.4|146579.4|146740|146616.2|146706.1|146579.4|30
1613493730000|2021-02-16 16:42:10|146708.8|146578.8|146704.1|146574.1|146713.3|146583.3|146702.8|146572.8|31
1613493740000|2021-02-16 16:42:20|146706.6|146576.6|146715.7|146585.7|146716.6|146586.6|146706.1|146576.1|27
1613493750000|2021-02-16 16:42:30|146715.2|146585.2|146713.9|146583.9|146716.5|146586.5|146713|146583|22
1613493760000|2021-02-16 16:42:40|146713.7|146583.7|146712.3|146582.3|146713.7|146583.7|146711.5|146581.5|23
1613493770000|2021-02-16 16:42:50|146711.1|146581.1|146714|146584|146717|146587|146711.1|146581.1|24
1613493780000|2021-02-16 16:43:00|146713.9|146583.9|146724.8|146594.8|146730.2|146600.2|146711.2|146581.2|26
1613493790000|2021-02-16 16:43:10|146728.8|146598.8|146735|146605|146739.4|146609.4|146728.8|146598.8|30
1613493800000|2021-02-16 16:43:20|146734.4|146604.4|146720|146590|146736.5|146611.5|146700.4|146588.3|31
1613493810000|2021-02-16 16:43:30|146720.4|146590.4|146726.6|146596.6|146737.2|146627.9|146707.5|146585.5|32
1613493820000|2021-02-16 16:43:40|146728.5|146598.5|146698.4|146568.4|146728.5|146598.5|146693.8|146563.8|33
1613493830000|2021-02-16 16:43:50|146697.7|146567.7|146695.8|146565.8|146700.9|146570.9|146694.8|146564.8|28
1613493840000|2021-02-16 16:44:00|146695.1|146565.1|146693.9|146563.9|146696.8|146566.8|146692.5|146562.5|28
1613493850000|2021-02-16 16:44:10|146695.2|146565.2|146695.8|146565.8|146697.6|146567.6|146690.4|146560.4|31
1613493860000|2021-02-16 16:44:20|146696.7|146566.7|146693.8|146563.8|146700.5|146570.5|146687.9|146557.9|28
1613493870000|2021-02-16 16:44:30|146694.7|146564.7|146700.4|146570.4|146704|146590.1|146680.1|146564.7|27
1613493880000|2021-02-16 16:44:40|146701.2|146571.2|146697.9|146567.9|146701.2|146571.2|146695.2|146565.2|28
1613493890000|2021-02-16 16:44:50|146698.5|146568.5|146701.6|146571.6|146705.4|146575.4|146697.6|146567.6|27
1613493900000|2021-02-16 16:45:00|146701.4|146571.4|146723.3|146593.3|146724.4|146594.4|146701.4|146571.4|22
1613493910000|2021-02-16 16:45:10|146733.9|146603.9|146686.4|146556.4|146736.8|146606.8|146677.5|146547.5|33
1613493920000|2021-02-16 16:45:20|146682.5|146552.5|146684.3|146554.3|146690.8|146560.8|146679.2|146549.2|29
1613493930000|2021-02-16 16:45:30|146685.7|146555.7|146717.4|146587.4|146719.6|146589.6|146685.7|146555.7|28
1613493940000|2021-02-16 16:45:40|146722.6|146592.6|146744.3|146614.3|146749.2|146619.2|146722.6|146592.6|30
1613493950000|2021-02-16 16:45:50|146747.6|146617.6|146742|146612|146748.4|146618.4|146738.1|146608.1|28
1613493960000|2021-02-16 16:46:00|146746.1|146616.1|146760.3|146630.3|146765|146635|146746.1|146616.1|33
1613493970000|2021-02-16 16:46:10|146760.4|146630.4|146753.9|146623.9|146764.1|146634.1|146753.9|146623.9|31
1613493980000|2021-02-16 16:46:20|146754.2|146624.2|146756.1|146626.1|146761.2|146631.2|146751|146621|30
1613493990000|2021-02-16 16:46:30|146756.2|146626.2|146763.4|146633.4|146768.1|146638.1|146754.7|146624.7|29
1613494000000|2021-02-16 16:46:40|146757.1|146627.1|146762.6|146632.6|146764|146650.7|146732|146623.4|34
1613494010000|2021-02-16 16:46:50|146763.2|146633.2|146762.9|146632.9|146764.1|146634.1|146753.5|146623.5|36
1613494020000|2021-02-16 16:47:00|146761.7|146631.7|146766.5|146636.5|146787.9|146657.9|146760.4|146630.4|30
1613494030000|2021-02-16 16:47:10|146767.8|146637.8|146776.7|146646.7|146779.1|146649.1|146766|146636|30
1613494040000|2021-02-16 16:47:20|146776.9|146646.9|146787|146657|146787|146657|146774.1|146644.1|24
1613494050000|2021-02-16 16:47:30|146786.7|146656.7|146797.7|146667.7|146809.8|146679.8|146784|146654|33
1613494060000|2021-02-16 16:47:40|146796|146666|146863.4|146733.4|146867.5|146737.5|146796|146666|33
1613494070000|2021-02-16 16:47:50|146869.1|146739.1|146877.4|146747.4|146880.8|146750.8|146862.7|146732.7|29
1613494080000|2021-02-16 16:48:00|146874.4|146744.4|146876.8|146746.8|146878|146748|146871.8|146741.8|26
1613494090000|2021-02-16 16:48:10|146876.7|146746.7|146869.8|146739.8|146881.7|146751.7|146863.2|146733.2|28
1613494100000|2021-02-16 16:48:20|146864.6|146734.6|146866.9|146736.9|146873.8|146743.8|146861.7|146731.7|32
1613494110000|2021-02-16 16:48:30|146868.3|146738.3|146870.8|146740.8|146871.4|146741.4|146865.7|146735.7|25
1613494120000|2021-02-16 16:48:40|146870.3|146740.3|146849.1|146759.1|146872.5|146762|146847.5|146732.1|31
1613494130000|2021-02-16 16:48:50|146852.2|146762.2|146840.6|146750.6|146865.2|146764.5|146837.1|146733.3|33
1613494140000|2021-02-16 16:49:00|146842.4|146752.4|146907.3|146777.3|146907.3|146780.1|146841.5|146751.5|34
1613494150000|2021-02-16 16:49:10|146908.5|146778.5|146923.8|146793.8|146924.3|146804|146893.5|146778.5|29
1613494160000|2021-02-16 16:49:20|146923.5|146793.5|146923.8|146793.8|146926.3|146796.3|146918.3|146788.3|29
1613494170000|2021-02-16 16:49:30|146923.7|146793.7|146932.3|146802.3|146934.4|146804.4|146923.7|146793.7|30
1613494180000|2021-02-16 16:49:40|146932.1|146802.1|146934.9|146804.9|146938.6|146808.6|146932|146802|26
1613494190000|2021-02-16 16:49:50|146934.6|146804.6|146941.8|146811.8|146943.5|146829.8|146912.9|146798.7|32
1613494200000|2021-02-16 16:50:00|146943|146813|146991.6|146861.6|146992.1|146862.1|146942.7|146812.7|30
1613494210000|2021-02-16 16:50:10|146990.3|146860.3|146989.2|146859.2|146990.8|146860.8|146985.2|146855.2|31
1613494220000|2021-02-16 16:50:20|146986.6|146856.6|146993.7|146863.7|146994.8|146864.8|146986.6|146856.6|34
1613494230000|2021-02-16 16:50:30|146993.1|146863.1|146981.7|146851.7|147002.2|146872.2|146981|146851|25
1613494240000|2021-02-16 16:50:40|146981.6|146851.6|146987.5|146857.5|146988.2|146858.2|146979.5|146849.5|27
1613494250000|2021-02-16 16:50:50|146985.9|146855.9|146985.3|146855.3|146993.9|146881.4|146964.7|146850.8|34
1613494260000|2021-02-16 16:51:00|146984.3|146854.3|146982.3|146852.3|146986.3|146873.4|146961.3|146849.6|33
1613494270000|2021-02-16 16:51:10|146982.1|146852.1|146986.5|146856.5|146989.7|146859.7|146980.1|146850.1|36
1613494280000|2021-02-16 16:51:20|146986.6|146856.6|146988.1|146858.1|146991.9|146861.9|146986.6|146856.6|24
1613494290000|2021-02-16 16:51:30|146987.9|146857.9|146977.1|146847.1|146992.3|146879.7|146969.7|146845.7|32
1613494300000|2021-02-16 16:51:40|146976.2|146846.2|146979.7|146849.7|146982|146870.7|146958.2|146846.2|23
1613494310000|2021-02-16 16:51:50|146979.5|146849.5|146975.9|146845.9|146980.6|146850.6|146975.9|146845.9|28
1613494320000|2021-02-16 16:52:00|146976|146846|146929.2|146839.2|146976.7|146846.7|146929.2|146817.9|29
1613494330000|2021-02-16 16:52:10|146947.5|146817.5|146939.7|146809.7|146951.3|146821.3|146934|146804|34
1613494340000|2021-02-16 16:52:20|146940.6|146810.6|146909.9|146779.9|146941.6|146811.6|146905.4|146775.4|34
1613494350000|2021-02-16 16:52:30|146906.8|146776.8|146907.8|146777.8|146910.7|146780.7|146905.1|146775.1|28
1613494360000|2021-02-16 16:52:40|146907.1|146777.1|146897.8|146767.8|146908.7|146778.7|146897.5|146767.5|26
1613494370000|2021-02-16 16:52:50|146898.2|146768.2|146888.5|146758.5|146898.2|146768.2|146884.1|146754.1|28
1613494380000|2021-02-16 16:53:00|146889.3|146759.3|146891.6|146761.6|146892.9|146762.9|146887.2|146757.2|32
1613494390000|2021-02-16 16:53:10|146891.3|146761.3|146893.9|146763.9|146893.9|146763.9|146888.3|146758.3|23
1613494400000|2021-02-16 16:53:20|146894|146764|146871.8|146781.8|146899.6|146785.5|146871.4|146763|32
1613494410000|2021-02-16 16:53:30|146875.9|146745.9|146865.7|146735.7|146876.2|146746.2|146864.3|146734.3|29
1613494420000|2021-02-16 16:53:40|146867.1|146737.1|146866.9|146736.9|146868.9|146738.9|146865.9|146735.9|27
1613494430000|2021-02-16 16:53:50|146867|146737|146872.9|146742.9|146880|146750|146866.4|146736.4|30
1613494440000|2021-02-16 16:54:00|146873.4|146743.4|146872.1|146742.1|146881.8|146751.8|146871.9|146741.9|28
1613494450000|2021-02-16 16:54:10|146872.4|146742.4|146867.1|146737.1|146872.5|146742.5|146861.9|146731.9|31
1613494460000|2021-02-16 16:54:20|146866.7|146736.7|146867.4|146737.4|146870.8|146740.8|146866|146736|21
1613494470000|2021-02-16 16:54:30|146867.7|146737.7|146866.7|146736.7|146869.6|146739.6|146866.1|146736.1|21
1613494480000|2021-02-16 16:54:40|146869.2|146739.2|146872.6|146742.6|146874.7|146744.7|146868.9|146738.9|26
1613494490000|2021-02-16 16:54:50|146873.9|146743.9|146871.7|146741.7|146873.9|146743.9|146869.6|146739.6|22
1613494500000|2021-02-16 16:55:00|146875.1|146745.1|146871.3|146741.3|146879.5|146749.5|146870.4|146740.4|27
1613494510000|2021-02-16 16:55:10|146871.7|146741.7|146869|146739|146873.1|146743.1|146869|146739|24
1613494520000|2021-02-16 16:55:20|146869.3|146739.3|146884.7|146754.7|146884.7|146754.7|146867.1|146737.1|30
1613494530000|2021-02-16 16:55:30|146888.7|146758.7|146884.3|146754.3|146891.3|146777.7|146867.7|146753.5|26
1613494540000|2021-02-16 16:55:40|146887.4|146757.4|146886.1|146756.1|146889.1|146759.1|146885.2|146755.2|27
1613494550000|2021-02-16 16:55:50|146885.8|146755.8|146870.7|146740.7|146900.6|146770.6|146856.8|146726.8|37
1613494560000|2021-02-16 16:56:00|146871.1|146741.1|146880.4|146750.4|146880.4|146750.4|146869.1|146739.1|34
1613494570000|2021-02-16 16:56:10|146879.1|146749.1|146863|146733|146880.9|146750.9|146860.1|146730.1|32
1613494580000|2021-02-16 16:56:20|146859.3|146729.3|146880.9|146750.9|146880.9|146750.9|146854.5|146724.5|34
1613494590000|2021-02-16 16:56:30|146879.6|146749.6|146871.1|146741.1|146879.6|146749.6|146870|146740|23
1613494600000|2021-02-16 16:56:40|146871.3|146741.3|146866.8|146736.8|146871.3|146741.3|146866.6|146736.6|24
1613494610000|2021-02-16 16:56:50|146868.4|146738.4|146855.7|146725.7|146870.7|146746|146836|146719.5|32
1613494620000|2021-02-16 16:57:00|146856.9|146726.9|146841.7|146711.7|146856.9|146737.6|146827.5|146710.6|32
1613494630000|2021-02-16 16:57:10|146842.7|146712.7|146839.4|146709.4|146845.1|146715.1|146839.4|146709.4|25
1613494640000|2021-02-16 16:57:20|146838.2|146708.2|146826.4|146696.4|146842.9|146712.9|146826.4|146696.4|32
1613494650000|2021-02-16 16:57:30|146824.9|146694.9|146813.6|146683.6|146824.9|146694.9|146805.1|146675.1|33
1613494660000|2021-02-16 16:57:40|146814.2|146684.2|146813.8|146683.8|146815|146685|146807.9|146677.9|28
1613494670000|2021-02-16 16:57:50|146821.6|146691.6|146816.4|146686.4|146840.9|146710.9|146816.4|146686.4|32
1613494680000|2021-02-16 16:58:00|146815.5|146685.5|146815.9|146685.9|146816.9|146686.9|146811.6|146681.6|31
1613494690000|2021-02-16 16:58:10|146817.9|146687.9|146816.1|146686.1|146828|146698|146813.3|146683.3|36
1613494700000|2021-02-16 16:58:20|146815.6|146685.6|146853.5|146723.5|146854.3|146724.3|146815.1|146685.1|37
1613494710000|2021-02-16 16:58:30|146854.3|146724.3|146852.9|146722.9|146855.9|146725.9|146852.9|146722.9|25
1613494720000|2021-02-16 16:58:40|146853.4|146723.4|146842.3|146712.3|146853.7|146723.7|146833.8|146703.8|29
1613494730000|2021-02-16 16:58:50|146842.7|146712.7|146778.3|146648.3|146843|146713|146777.7|146647.7|35
1613494740000|2021-02-16 16:59:00|146777.9|146647.9|146778.4|146648.4|146787.2|146657.2|146775.8|146645.8|29
1613494750000|2021-02-16 16:59:10|146778.3|146648.3|146812|146682|146812.9|146682.9|146778.3|146648.3|31
1613494760000|2021-02-16 16:59:20|146811.7|146681.7|146807.3|146677.3|146812.6|146682.6|146806.6|146676.6|23
1613494770000|2021-02-16 16:59:30|146807.6|146677.6|146810.7|146680.7|146810.7|146680.7|146800.3|146670.3|28
1613494780000|2021-02-16 16:59:40|146808.6|146678.6|146805.3|146675.3|146810.2|146680.2|146800|146670|37
1613494790000|2021-02-16 16:59:50|146806|146676|146803.6|146673.6|146806.3|146676.3|146802.4|146672.4|31
1613494800000|2021-02-16 17:00:00|146802.1|146672.1|146792.3|146662.3|146804.4|146674.4|146790.6|146660.6|27
1613494810000|2021-02-16 17:00:10|146793.8|146663.8|146831.8|146701.8|146838.2|146708.2|146792.3|146662.3|28
1613494820000|2021-02-16 17:00:20|146831.6|146701.6|146837.9|146707.9|146840.1|146710.1|146828|146698|27
1613494830000|2021-02-16 17:00:30|146835.3|146705.3|146835.3|146705.3|146837.1|146707.1|146833.2|146703.2|25
1613494840000|2021-02-16 17:00:40|146834.8|146704.8|146834.3|146704.3|146839.4|146709.4|146833.6|146703.6|29
1613494850000|2021-02-16 17:00:50|146833.8|146703.8|146834|146704|146837.1|146707.1|146833.7|146703.7|28
1613494860000|2021-02-16 17:01:00|146834.1|146704.1|146833.2|146703.2|146837.6|146707.6|146832.5|146702.5|28
1613494870000|2021-02-16 17:01:10|146834.1|146704.1|146829.6|146699.6|146844.5|146714.5|146825|146695|32
1613494880000|2021-02-16 17:01:20|146828.9|146698.9|146834.1|146704.1|146835.8|146705.8|146827.8|146697.8|33
1613494890000|2021-02-16 17:01:30|146833.2|146703.2|146832.5|146702.5|146837.3|146707.3|146831.8|146701.8|28
1613494900000|2021-02-16 17:01:40|146831.9|146701.9|146830|146700|146833|146703|146828.8|146698.8|35
1613494910000|2021-02-16 17:01:50|146829.4|146699.4|146855.6|146725.6|146856.4|146726.4|146825.9|146695.9|33
1613494920000|2021-02-16 17:02:00|146855.7|146725.7|146854.8|146724.8|146855.7|146725.7|146851.9|146721.9|23
1613494930000|2021-02-16 17:02:10|146851.8|146721.8|146856.7|146726.7|146857.6|146727.6|146851.8|146721.8|30
1613494940000|2021-02-16 17:02:20|146857.9|146727.9|146859.3|146729.3|146861.8|146731.8|146855.8|146725.8|32
1613494950000|2021-02-16 17:02:30|146858.9|146728.9|146857.9|146727.9|146862.4|146732.4|146857|146727|29
1613494960000|2021-02-16 17:02:40|146858.9|146728.9|146862.8|146732.8|146877.9|146747.9|146858.9|146728.9|30
1613494970000|2021-02-16 17:02:50|146861.8|146731.8|146879.3|146749.3|146880.9|146764.6|146853.9|146731.4|33
1613494980000|2021-02-16 17:03:00|146878.8|146748.8|146893.5|146763.5|146894.8|146764.8|146872.2|146742.2|29
1613494990000|2021-02-16 17:03:10|146894|146764|146893.3|146763.3|146894.5|146785.9|146871.5|146761.1|26
1613495000000|2021-02-16 17:03:20|146893.5|146763.5|146895.3|146765.3|146900.5|146770.5|146892.2|146762.2|27
1613495010000|2021-02-16 17:03:30|146895.4|146765.4|146893.9|146763.9|146897.7|146767.7|146893.9|146763.9|25
1613495020000|2021-02-16 17:03:40|146894.4|146764.4|146900.1|146770.1|146907|146777|146894.1|146764.1|29
1613495030000|2021-02-16 17:03:50|146900.8|146770.8|146886.6|146756.6|146900.8|146770.8|146886.4|146756.4|30
1613495040000|2021-02-16 17:04:00|146885.7|146755.7|146880.2|146750.2|146886.4|146756.4|146850.2|146720.2|32
1613495050000|2021-02-16 17:04:10|146880.7|146750.7|146850.8|146720.8|146881.1|146751.1|146850.8|146720.8|37
1613495060000|2021-02-16 17:04:20|146853.1|146723.1|146855.3|146725.3|146855.8|146725.8|146848.2|146718.2|28
1613495070000|2021-02-16 17:04:30|146856.7|146726.7|146868.1|146738.1|146873.8|146743.8|146852.8|146722.8|29
1613495080000|2021-02-16 17:04:40|146869.4|146739.4|146868.6|146738.6|146872.8|146742.8|146867.9|146737.9|32
1613495090000|2021-02-16 17:04:50|146868.5|146738.5|146874.8|146744.8|146892.5|146762.5|146868|146738|29
1613495100000|2021-02-16 17:05:00|146874.4|146744.4|146870.6|146740.6|146879|146749|146868.3|146738.3|32
1613495110000|2021-02-16 17:05:10|146870.4|146740.4|146875|146745|146875|146745|146870.4|146740.4|22
1613495120000|2021-02-16 17:05:20|146875.1|146745.1|146864.8|146774.8|146877.7|146780.3|146850.1|146741.2|34
1613495130000|2021-02-16 17:05:30|146865.3|146775.3|146905.8|146775.8|146908.8|146786.8|146863.3|146769.1|34
1613495140000|2021-02-16 17:05:40|146904.8|146774.8|146922|146792|146923.7|146793.7|146899.7|146769.7|28
1613495150000|2021-02-16 17:05:50|146922.6|146792.6|146920.1|146790.1|146922.6|146792.6|146917.2|146787.2|32
1613495160000|2021-02-16 17:06:00|146920|146790|146927.1|146837.1|146927.1|146837.1|146919.1|146789.1|33
1613495170000|2021-02-16 17:06:10|146963.5|146873.5|146920.1|146830.1|146963.5|146873.5|146894|146764|34
1613495180000|2021-02-16 17:06:20|146918.9|146828.9|146860.9|146730.9|146941|146829.1|146856.4|146726.4|38
1613495190000|2021-02-16 17:06:30|146861.1|146731.1|146913.4|146783.4|146913.4|146783.4|146860.7|146730.7|33
1613495200000|2021-02-16 17:06:40|146912.3|146782.3|146909.9|146779.9|146916|146786|146909.9|146779.9|30
1613495210000|2021-02-16 17:06:50|146910.1|146780.1|146915.3|146785.3|146919.5|146789.5|146910.1|146780.1|35
1613495220000|2021-02-16 17:07:00|146916.3|146786.3|146907.9|146817.9|146925.5|146818.6|146902.7|146776.6|36
1613495230000|2021-02-16 17:07:10|146947.3|146817.3|146963.4|146833.4|146966.8|146836.8|146947.3|146817.3|36
1613495240000|2021-02-16 17:07:20|146961.8|146831.8|146965.1|146835.1|146965.1|146835.1|146947.8|146817.8|39
1613495250000|2021-02-16 17:07:30|146964.7|146834.7|146960.8|146830.8|146973.3|146850.8|146940.8|146824.6|40
1613495260000|2021-02-16 17:07:40|146963.6|146833.6|146957.9|146827.9|146963.6|146833.6|146952.2|146822.2|40
1613495270000|2021-02-16 17:07:50|146961.6|146831.6|147005.1|146875.1|147008.9|146878.9|146961.6|146831.6|39
1613495280000|2021-02-16 17:08:00|147003|146873|146995.9|146865.9|147007.9|146887.1|146977.1|146865.9|40
1613495290000|2021-02-16 17:08:10|146995.3|146865.3|146989.7|146859.7|146997.3|146867.3|146983.4|146853.4|39
1613495300000|2021-02-16 17:08:20|146989.9|146859.9|146989.2|146859.2|146990.4|146860.4|146986.4|146856.4|36
1613495310000|2021-02-16 17:08:30|146988.8|146858.8|147028|146898|147031.4|146901.4|146988.8|146858.8|33
1613495320000|2021-02-16 17:08:40|147027.8|146897.8|147029.3|146899.3|147029.3|146899.3|147019.1|146889.1|36
1613495330000|2021-02-16 17:08:50|147029.1|146899.1|147027.9|146897.9|147030.5|146900.5|147024.9|146894.9|35
1613495340000|2021-02-16 17:09:00|147027.2|146897.2|147025.9|146895.9|147029.8|146899.8|147023.5|146893.5|36
1613495350000|2021-02-16 17:09:10|147026.3|146896.3|147020.4|146890.4|147033.7|146915.6|147005.6|146888.9|37
1613495360000|2021-02-16 17:09:20|147018.6|146888.6|147021.5|146891.5|147021.9|146891.9|147013.9|146883.9|35
1613495370000|2021-02-16 17:09:30|147020.5|146890.5|147053.2|146923.2|147054.9|146924.9|147018.2|146888.2|40
1613495380000|2021-02-16 17:09:40|147050.1|146920.1|147011.3|146881.3|147051.3|146921.3|147011.3|146881.3|35
1613495390000|2021-02-16 17:09:50|147013.1|146883.1|147012.6|146882.6|147016.9|146886.9|147010.8|146880.8|30
1613495400000|2021-02-16 17:10:00|147012.3|146882.3|147015|146885|147020.9|146890.9|147007.2|146877.2|35
1613495410000|2021-02-16 17:10:10|147014.8|146884.8|147008.3|146878.3|147023.6|146893.6|147008.3|146878.3|37
1613495420000|2021-02-16 17:10:20|147008.6|146878.6|147028.3|146898.3|147040.4|146910.4|147007.6|146877.6|40
1613495430000|2021-02-16 17:10:30|147028.5|146898.5|147051|146921|147058.4|146943.5|147028.5|146898.5|31
1613495440000|2021-02-16 17:10:40|147048.3|146918.3|147029.1|146899.1|147058.4|146928.4|147028|146898|38
1613495450000|2021-02-16 17:10:50|147026.3|146896.3|147024.9|146894.9|147029.7|146899.7|147011.3|146881.3|38
1613495460000|2021-02-16 17:11:00|147029|146899|146976.7|146846.7|147030.5|146900.5|146976.7|146846.7|38
1613495470000|2021-02-16 17:11:10|146977.8|146847.8|146989.9|146859.9|146994.1|146864.1|146976.3|146846.3|35
1613495480000|2021-02-16 17:11:20|146990.8|146860.8|146994.1|146864.1|146998.6|146868.6|146989.6|146859.6|33
1613495490000|2021-02-16 17:11:30|146995.3|146865.3|146992.6|146862.6|147004.8|146874.8|146990.3|146860.3|36
1613495500000|2021-02-16 17:11:40|146992|146862|146996.3|146866.3|146998.2|146868.2|146990|146860|34
1613495510000|2021-02-16 17:11:50|146996.6|146866.6|146969.6|146839.6|147000.3|146870.3|146967.6|146837.6|39
1613495520000|2021-02-16 17:12:00|146969.5|146839.5|147001.4|146871.4|147005.4|146875.4|146969.5|146839.5|37
1613495530000|2021-02-16 17:12:10|146996.6|146866.6|146996.4|146866.4|147001.3|146871.3|146992.6|146862.6|36
1613495540000|2021-02-16 17:12:20|146997.6|146867.6|146991.3|146861.3|147000|146870|146984.9|146854.9|39
1613495550000|2021-02-16 17:12:30|146992.2|146862.2|146968.9|146838.9|146997.4|146867.4|146966.7|146836.7|40
1613495560000|2021-02-16 17:12:40|146964|146834|146951.7|146821.7|146964|146834|146951.7|146821.7|32
1613495570000|2021-02-16 17:12:50|146951.5|146821.5|146909.4|146779.4|146951.6|146821.6|146895.9|146765.9|32
1613495580000|2021-02-16 17:13:00|146907.4|146777.4|146905.7|146775.7|146914.6|146784.6|146904.6|146774.6|36
1613495590000|2021-02-16 17:13:10|146909.6|146779.6|146912.5|146782.5|146914.8|146784.8|146902.3|146772.3|37
1613495600000|2021-02-16 17:13:20|146909.3|146779.3|146922.3|146792.3|146928.3|146798.3|146909.3|146779.3|34
1613495610000|2021-02-16 17:13:30|146926.4|146796.4|146951.5|146821.5|146954.6|146824.6|146924|146794|35
1613495620000|2021-02-16 17:13:40|146952.1|146822.1|146948.2|146818.2|146955.3|146825.3|146948.2|146818.2|30
1613495630000|2021-02-16 17:13:50|146944.6|146814.6|146951.3|146821.3|146957|146827|146944.6|146814.6|28
1613495640000|2021-02-16 17:14:00|146952.2|146822.2|146948.6|146818.6|146955.2|146825.2|146948|146818|29
1613495650000|2021-02-16 17:14:10|146948.8|146818.8|146929.6|146839.6|146949.5|146844.8|146928.9|146818.5|34
1613495660000|2021-02-16 17:14:20|146929.4|146839.4|146936.7|146846.7|146937|146847|146928.4|146838.4|29
1613495670000|2021-02-16 17:14:30|146928.2|146838.2|146931.4|146841.4|146936.7|146846.7|146928.2|146838.2|35
1613495680000|2021-02-16 17:14:40|146931|146841|146932.9|146842.9|146934.5|146844.5|146930.3|146840.3|23
1613495690000|2021-02-16 17:14:50|146933.8|146843.8|146931|146841|146937.4|146847.4|146929.9|146839.9|30
1613495700000|2021-02-16 17:15:00|146935.9|146845.9|146930.7|146840.7|146953.7|146848.5|146927.2|146818.7|35
1613495710000|2021-02-16 17:15:10|146930.2|146840.2|146932.7|146842.7|146942.6|146852.6|146928.8|146838.8|33
1613495720000|2021-02-16 17:15:20|146932.5|146842.5|146949.5|146859.5|146970.2|146862.1|146930.9|146840.2|26
1613495730000|2021-02-16 17:15:30|146946.3|146856.3|146940.3|146850.3|146946.3|146856.3|146938.6|146848.6|28
1613495740000|2021-02-16 17:15:40|146939.6|146849.6|146939.4|146849.4|146942.4|146852.4|146939|146849|20
1613495750000|2021-02-16 17:15:50|146956.6|146866.6|146933.4|146843.4|146962.7|146872.7|146929.8|146839.8|34
1613495760000|2021-02-16 17:16:00|146933.3|146843.3|146944.2|146854.2|146946.8|146856.8|146930.4|146840.4|28
1613495770000|2021-02-16 17:16:10|146945.6|146855.6|146991.7|146861.7|146992.7|146881.1|146945.6|146855.6|32
1613495780000|2021-02-16 17:16:20|146992.6|146862.6|146998.3|146868.3|147000.8|146893.2|146978.8|146862.6|30
1613495790000|2021-02-16 17:16:30|146995.9|146865.9|146996.3|146866.3|147003.8|146873.8|146991.3|146861.3|24
1613495800000|2021-02-16 17:16:40|146996|146866|146992.3|146862.3|146996.9|146866.9|146992.2|146862.2|34
1613495810000|2021-02-16 17:16:50|146992.1|146862.1|146956.2|146826.2|147000.9|146870.9|146955.9|146825.9|36
1613495820000|2021-02-16 17:17:00|146958.4|146828.4|147051.6|146921.6|147074|146944|146958.4|146828.4|26
1613495830000|2021-02-16 17:17:10|147062.3|146932.3|147071.9|146941.9|147077.7|146947.7|147062.3|146932.3|30
1613495840000|2021-02-16 17:17:20|147071.6|146941.6|147084.5|146954.5|147084.5|146954.5|147071.6|146941.6|29
1613495850000|2021-02-16 17:17:30|147084.1|146954.1|147074.8|146944.8|147084.6|146954.6|147072.4|146942.4|30
1613495860000|2021-02-16 17:17:40|147076.6|146946.6|147078|146948|147080.7|146950.7|147071.5|146941.5|27
1613495870000|2021-02-16 17:17:50|147076.6|146946.6|147089|146959|147089|146959|147074.2|146944.2|30
1613495880000|2021-02-16 17:18:00|147085.1|146955.1|147075.9|146945.9|147091.1|146961.1|147074.7|146944.7|24
1613495890000|2021-02-16 17:18:10|147076.8|146946.8|147083.6|146953.6|147086.3|146956.3|147073.3|146943.3|35
1613495900000|2021-02-16 17:18:20|147083.7|146953.7|147082.4|146952.4|147087.7|146957.7|147080.9|146950.9|29
1613495910000|2021-02-16 17:18:30|147081.6|146951.6|147075.7|146945.7|147082.2|146969.2|147059.2|146945.2|29
1613495920000|2021-02-16 17:18:40|147058.7|146968.7|147075.4|146945.4|147080.2|146969.5|147048.2|146935.3|38
1613495930000|2021-02-16 17:18:50|147076.5|146946.5|147077|146947|147080.3|146950.3|147071.6|146941.6|25
1613495940000|2021-02-16 17:19:00|147074.5|146944.5|147075.4|146945.4|147080.4|146950.4|147071.5|146941.5|27
1613495950000|2021-02-16 17:19:10|147075.5|146945.5|147057.6|146927.6|147076.3|146951.5|147024.8|146908.5|36
1613495960000|2021-02-16 17:19:20|147058.3|146928.3|147060.8|146930.8|147066.8|146936.8|147058.3|146928.3|32
1613495970000|2021-02-16 17:19:30|147060.6|146930.6|147040.1|146910.1|147066|146936|147037.2|146907.2|32
1613495980000|2021-02-16 17:19:40|147039.1|146909.1|147037.3|146907.3|147039.1|146930.5|147016.2|146904.2|22
1613495990000|2021-02-16 17:19:50|147041.6|146911.6|147042.4|146912.4|147048.3|146918.3|147038.9|146908.9|25
1613496000000|2021-02-16 17:20:00|147041.4|146911.4|147038.3|146908.3|147041.4|146911.4|147037.7|146907.7|23
1613496010000|2021-02-16 17:20:10|147038.4|146908.4|147038.4|146908.4|147042.2|146933.6|147016.3|146907.6|27
1613496020000|2021-02-16 17:20:20|147038|146908|147037.5|146907.5|147041.2|146911.2|147037.4|146907.4|24
1613496030000|2021-02-16 17:20:30|147037.4|146907.4|147037.8|146907.8|147039.4|146909.4|147032.6|146902.6|23
1613496040000|2021-02-16 17:20:40|147037.6|146907.6|147019.8|146929.8|147040.3|146930.8|147019.4|146907.6|27
1613496050000|2021-02-16 17:20:50|147019.3|146929.3|147016.1|146926.1|147019.8|146929.8|147016.1|146926.1|20
1613496060000|2021-02-16 17:21:00|147016|146926|147018.1|146928.1|147019.3|146929.3|147016|146926|20
1613496070000|2021-02-16 17:21:10|147017.1|146927.1|147015.7|146925.7|147018.9|146928.9|147015.1|146925.1|17
1613496080000|2021-02-16 17:21:20|147016|146926|147010.2|146920.2|147016|146926|147010.2|146920.2|22
1613496090000|2021-02-16 17:21:30|147011.3|146921.3|147014.1|146924.1|147016.4|146926.4|147009.5|146919.5|24
1613496100000|2021-02-16 17:21:40|147011.8|146921.8|147008.1|146918.1|147012.5|146922.5|147007.1|146917.1|30
1613496110000|2021-02-16 17:21:50|147008|146918|147002.1|146912.1|147008.7|146918.7|147002|146912|28
1613496120000|2021-02-16 17:22:00|147003.1|146913.1|147008.5|146918.5|147032.8|146922.8|147003.1|146897.3|30
1613496130000|2021-02-16 17:22:10|147008.3|146918.3|147009.6|146919.6|147010.6|146920.6|147006.7|146916.7|26
1613496140000|2021-02-16 17:22:20|147008.3|146918.3|147008.9|146918.9|147011.2|146921.2|147007.2|146917.2|20
1613496150000|2021-02-16 17:22:30|147008.6|146918.6|146997.8|146907.8|147008.6|146918.6|146997.8|146907.8|21
1613496160000|2021-02-16 17:22:40|146997.6|146907.6|146997.6|146907.6|146999|146909|146997.5|146907.5|12
1613496170000|2021-02-16 17:22:50|146999.2|146909.2|147000.9|146910.9|147003.3|146913.3|146998.9|146908.9|20
1613496180000|2021-02-16 17:23:00|146997.4|146907.4|146999.8|146909.8|147004.2|146914.2|146996.4|146906.4|22
1613496190000|2021-02-16 17:23:10|146998.9|146908.9|146996.4|146906.4|147000|146910|146994.8|146904.8|21
1613496200000|2021-02-16 17:23:20|146995.2|146905.2|146992.3|146902.3|146995.8|146905.8|146988.6|146898.6|23
1613496210000|2021-02-16 17:23:30|146992.6|146902.6|146994.6|146904.6|146996.1|146906.1|146991.1|146901.1|21
1613496220000|2021-02-16 17:23:40|146994.8|146904.8|146991.3|146901.3|146994.9|146904.9|146990.2|146900.2|26
1613496230000|2021-02-16 17:23:50|146991.9|146901.9|146980.5|146890.5|146992.7|146902.7|146980.5|146890.5|16
1613496240000|2021-02-16 17:24:00|146980|146890|146984.6|146894.6|146990.9|146900.9|146980|146890|16
1613496250000|2021-02-16 17:24:10|146984.7|146894.7|146967.4|146837.4|146984.7|146894.7|146926.8|146796.8|37
1613496260000|2021-02-16 17:24:20|146967.6|146837.6|146974.5|146844.5|146975.1|146845.1|146965.5|146835.5|26
1613496270000|2021-02-16 17:24:30|146973.1|146843.1|146971.8|146841.8|146973.1|146843.1|146969.4|146839.4|23
1613496280000|2021-02-16 17:24:40|146969.4|146839.4|146969.8|146839.8|146984.4|146854.4|146967.1|146837.1|26
1613496290000|2021-02-16 17:24:50|146969.6|146839.6|146973.3|146843.3|146975|146845|146969.6|146839.6|26
1613496300000|2021-02-16 17:25:00|146972.9|146842.9|146975.3|146845.3|146976.3|146846.3|146971.3|146841.3|26
1613496310000|2021-02-16 17:25:10|146975.4|146845.4|146980.7|146850.7|146985|146855|146975.4|146845.4|28
1613496320000|2021-02-16 17:25:20|146981.2|146851.2|146979.7|146849.7|146981.7|146851.7|146978.6|146848.6|25
1613496330000|2021-02-16 17:25:30|146978.9|146848.9|146979.2|146849.2|146980.7|146850.7|146977.5|146847.5|28
1613496340000|2021-02-16 17:25:40|146979.3|146849.3|146980.5|146850.5|146984.4|146854.4|146977.9|146847.9|30
1613496350000|2021-02-16 17:25:50|146980.3|146850.3|146979.9|146849.9|146980.9|146850.9|146979.3|146849.3|17
1613496360000|2021-02-16 17:26:00|146979.3|146849.3|146958.2|146868.2|146979.5|146868.6|146957.4|146848.4|23
1613496370000|2021-02-16 17:26:10|146958|146868|146958.6|146868.6|146959.4|146869.4|146956|146866|23
1613496380000|2021-02-16 17:26:20|146958.4|146868.4|146956.1|146866.1|146960.5|146870.5|146955.3|146865.3|22
1613496390000|2021-02-16 17:26:30|146957.1|146867.1|146957|146867|146959.6|146869.6|146956.9|146866.9|22
1613496400000|2021-02-16 17:26:40|146957.2|146867.2|146957.5|146867.5|146959.2|146869.2|146953|146863|27
1613496410000|2021-02-16 17:26:50|146958.4|146868.4|146930.2|146800.2|146958.4|146868.4|146929|146799|40
1613496420000|2021-02-16 17:27:00|146929.3|146799.3|146924.2|146794.2|146929.8|146799.8|146917.7|146787.7|36
1613496430000|2021-02-16 17:27:10|146925.2|146795.2|146953.6|146823.6|146958.9|146828.9|146925.2|146795.2|30
1613496440000|2021-02-16 17:27:20|146954|146824|146950.2|146820.2|146954.2|146824.2|146949.8|146819.8|23
1613496450000|2021-02-16 17:27:30|146950.3|146820.3|146950.2|146820.2|146957.4|146827.4|146949.7|146819.7|27
1613496460000|2021-02-16 17:27:40|146949.3|146819.3|146952.2|146822.2|146960.2|146830.2|146948.3|146818.3|26
1613496470000|2021-02-16 17:27:50|146952.7|146822.7|146954.2|146824.2|146960.5|146830.5|146951.7|146821.7|28
1613496480000|2021-02-16 17:28:00|146954.5|146824.5|146936.3|146846.3|146962.9|146851.7|146934.8|146824.2|25
1613496490000|2021-02-16 17:28:10|146933.9|146843.9|146955.4|146825.4|146964.3|146847.2|146927.9|146810.4|34
1613496500000|2021-02-16 17:28:20|146955.8|146825.8|146950.9|146820.9|146963|146833|146950.2|146820.2|32
1613496510000|2021-02-16 17:28:30|146950.6|146820.6|146953.2|146823.2|146959|146829|146950.6|146820.6|21
1613496520000|2021-02-16 17:28:40|146952|146822|146944.6|146814.6|146959|146850.5|146924.1|146812.8|36
1613496530000|2021-02-16 17:28:50|146944.5|146814.5|146940.3|146810.3|146952|146829.2|146918.8|146808|37
1613496540000|2021-02-16 17:29:00|146942|146812|146943.5|146813.5|146950.4|146820.4|146939.8|146809.8|27
1613496550000|2021-02-16 17:29:10|146943.2|146813.2|146948.1|146818.1|146953|146823|146941.8|146811.8|39
1613496560000|2021-02-16 17:29:20|146947.6|146817.6|146940.5|146810.5|146952.9|146822.9|146938.2|146808.2|36
1613496570000|2021-02-16 17:29:30|146941.3|146811.3|146933.4|146803.4|146947.2|146817.2|146931|146801|28
1613496580000|2021-02-16 17:29:40|146934.4|146804.4|146937.6|146807.6|146937.6|146807.6|146932.2|146802.2|26
1613496590000|2021-02-16 17:29:50|146937.5|146807.5|146939.2|146809.2|146939.3|146809.3|146934.9|146804.9|11
1613496600000|2021-02-16 17:30:00|146939.3|146809.3|146937.7|146807.7|146939.3|146809.3|146935|146805|13
1613496610000|2021-02-16 17:30:10|146937.5|146807.5|146921.2|146791.2|146942.1|146812.1|146920.9|146790.9|34
1613496620000|2021-02-16 17:30:20|146920.7|146790.7|146925.1|146795.1|146928.5|146798.5|146917.3|146787.3|29
1613496630000|2021-02-16 17:30:30|146926|146796|146926.3|146796.3|146934.5|146804.5|146921.2|146791.2|26
1613496640000|2021-02-16 17:30:40|146925.7|146795.7|146937.3|146807.3|146939.3|146809.3|146925.7|146795.7|29
1613496650000|2021-02-16 17:30:50|146938.5|146808.5|146934.9|146804.9|146938.5|146808.5|146934.8|146804.8|21
1613496660000|2021-02-16 17:31:00|146936.4|146806.4|146941.9|146811.9|146941.9|146811.9|146934.1|146804.1|18
1613496670000|2021-02-16 17:31:10|146941.4|146811.4|146939.1|146809.1|146941.4|146811.4|146938.3|146808.3|22
1613496680000|2021-02-16 17:31:20|146939.6|146809.6|146940.5|146810.5|146941.7|146811.7|146937.9|146807.9|31
1613496690000|2021-02-16 17:31:30|146941.5|146811.5|146930|146840|146941.5|146842.5|146923.3|146811|28
1613496700000|2021-02-16 17:31:40|146930.1|146840.1|146950.3|146820.3|146974.9|146847|146928.2|146820|32
1613496710000|2021-02-16 17:31:50|146955.4|146825.4|146960.6|146830.6|146960.6|146830.6|146949.7|146819.7|29
1613496720000|2021-02-16 17:32:00|146960.5|146830.5|146961.3|146831.3|146966.4|146836.4|146954.9|146824.9|30
1613496730000|2021-02-16 17:32:10|146959.5|146829.5|146961.8|146831.8|146968.7|146838.7|146959.5|146829.5|26
1613496740000|2021-02-16 17:32:20|146969|146839|146977.5|146847.5|146979|146865|146955|146838.5|34
1613496750000|2021-02-16 17:32:30|146977.6|146847.6|146976.7|146846.7|146979.6|146849.6|146975.3|146845.3|25
1613496760000|2021-02-16 17:32:40|146976.4|146846.4|146974.9|146844.9|146976.7|146846.7|146972.7|146842.7|24
1613496770000|2021-02-16 17:32:50|146975.7|146845.7|146966.7|146836.7|146987.8|146857.8|146966.4|146836.4|29
1613496780000|2021-02-16 17:33:00|146967.3|146837.3|146963|146833|146969.1|146839.1|146955.9|146825.9|32
1613496790000|2021-02-16 17:33:10|146961.7|146831.7|146966.6|146836.6|146966.6|146836.6|146955.7|146825.7|33
1613496800000|2021-02-16 17:33:20|146961|146831|146956.9|146826.9|146967.4|146837.4|146956.9|146826.9|31
1613496810000|2021-02-16 17:33:30|146958.9|146828.9|146960.8|146830.8|146963.1|146833.1|146958.9|146828.9|31
1613496820000|2021-02-16 17:33:40|146960.9|146830.9|146945.2|146855.2|146961.4|146856.8|146935.7|146830.1|36
1613496830000|2021-02-16 17:33:50|146946.7|146856.7|146936.4|146846.4|146947.7|146857.7|146935.8|146845.8|27
1613496840000|2021-02-16 17:34:00|146938.2|146848.2|146966.6|146836.6|146968.2|146861.9|146934|146834.1|37
1613496850000|2021-02-16 17:34:10|146965.7|146835.7|146970.1|146840.1|146971.9|146841.9|146960.7|146830.7|33
1613496860000|2021-02-16 17:34:20|146969.9|146839.9|146967.4|146837.4|146971.1|146841.1|146967.4|146837.4|26
1613496870000|2021-02-16 17:34:30|146968.3|146838.3|146971.9|146841.9|146972|146842|146966.5|146836.5|11
1613496880000|2021-02-16 17:34:40|146954.9|146864.9|146947|146857|146954.9|146864.9|146946.6|146856.6|17
1613496890000|2021-02-16 17:34:50|146944.7|146854.7|146951.3|146861.3|146951.3|146861.3|146944.7|146854.7|10
1613496900000|2021-02-16 17:35:00|146950.7|146860.7|146952.2|146822.2|146954.8|146860.7|146924.6|146816.4|34
1613496910000|2021-02-16 17:35:10|146944.8|146814.8|146945.3|146815.3|146946.3|146816.3|146933.6|146803.6|35
1613496920000|2021-02-16 17:35:20|146945|146815|146940.7|146810.7|146945|146815|146939.5|146809.5|16
1613496930000|2021-02-16 17:35:30|146945.6|146815.6|146935.3|146805.3|146953|146823|146934.4|146804.4|33
1613496940000|2021-02-16 17:35:40|146937.6|146807.6|146931.2|146801.2|146942.1|146812.1|146931.2|146801.2|32
1613496950000|2021-02-16 17:35:50|146940.3|146810.3|146939.9|146809.9|146941.6|146811.6|146934.9|146804.9|25
1613496960000|2021-02-16 17:36:00|146939.4|146809.4|146925.8|146795.8|146942.3|146812.3|146924.9|146794.9|29
1613496970000|2021-02-16 17:36:10|146925.7|146795.7|146926.3|146796.3|146928.5|146798.5|146925.7|146795.7|26
1613496980000|2021-02-16 17:36:20|146926.2|146796.2|146930|146800|146930.3|146800.3|146925|146795|19
1613496990000|2021-02-16 17:36:30|146929.6|146799.6|146905.7|146815.7|146930.4|146815.7|146905.7|146795.5|26
1613497000000|2021-02-16 17:36:40|146906.2|146816.2|146899.2|146809.2|146907.5|146817.5|146890.6|146800.6|23
1613497010000|2021-02-16 17:36:50|146899.1|146809.1|146900.3|146810.3|146904.1|146814.1|146896.7|146806.7|27
1613497020000|2021-02-16 17:37:00|146897.9|146807.9|146922.1|146792.1|146923.6|146812.7|146897.9|146788.1|35
1613497030000|2021-02-16 17:37:10|146923.1|146793.1|146928.5|146798.5|146928.5|146798.5|146921.5|146791.5|25
1613497040000|2021-02-16 17:37:20|146928.4|146798.4|146930.8|146800.8|146930.8|146800.8|146927|146797|19
1613497050000|2021-02-16 17:37:30|146932|146802|146905|146815|146935|146815|146905|146795.4|25
1613497060000|2021-02-16 17:37:40|146911.4|146821.4|146908.6|146818.6|146911.4|146821.4|146906.7|146816.7|17
1613497070000|2021-02-16 17:37:50|146909.9|146819.9|146902.5|146812.5|146912.1|146822.1|146899.9|146809.9|26
1613497080000|2021-02-16 17:38:00|146901.8|146811.8|146919.8|146789.8|146923.3|146815.8|146901.8|146789.1|32
1613497090000|2021-02-16 17:38:10|146919.1|146789.1|146914|146784|146919.1|146806.9|146895.4|146779.6|32
1613497100000|2021-02-16 17:38:20|146914.9|146784.9|146915.1|146785.1|146915.4|146785.4|146913.6|146783.6|25
1613497110000|2021-02-16 17:38:30|146914.4|146784.4|146913.1|146783.1|146916.7|146786.7|146911.1|146781.1|32
1613497120000|2021-02-16 17:38:40|146913|146783|146891.2|146801.2|146913.2|146804.4|146885.2|146781.3|20
1613497130000|2021-02-16 17:38:50|146890.8|146800.8|146889.2|146799.2|146894.5|146804.5|146885|146795|23
1613497140000|2021-02-16 17:39:00|146889.6|146799.6|146915|146785|146917.7|146799.6|146889.6|146774.7|33
1613497150000|2021-02-16 17:39:10|146914.8|146784.8|146914|146784|146921|146791|146913.5|146783.5|36
1613497160000|2021-02-16 17:39:20|146913.7|146783.7|146917.3|146787.3|146917.5|146787.5|146913.7|146783.7|27
1613497170000|2021-02-16 17:39:30|146918.2|146788.2|146910.7|146780.7|146918.2|146788.2|146909.1|146779.1|37
1613497180000|2021-02-16 17:39:40|146911.5|146781.5|146918.3|146788.3|146918.4|146788.4|146910.6|146780.6|28
1613497190000|2021-02-16 17:39:50|146917.1|146787.1|146897.9|146807.9|146917.1|146808.6|146897.9|146786.1|22
1613497200000|2021-02-16 17:40:00|146897.7|146807.7|146902.8|146812.8|146902.8|146812.8|146897.7|146807.7|13
1613497210000|2021-02-16 17:40:10|146901.8|146811.8|146944.3|146814.3|146954.2|146824.2|146901.8|146796.1|39
1613497220000|2021-02-16 17:40:20|146944.8|146814.8|146942.6|146812.6|146944.8|146814.8|146937.2|146807.2|25
1613497230000|2021-02-16 17:40:30|146943.5|146813.5|146943.8|146813.8|146944.1|146814.1|146941.5|146811.5|30
1613497240000|2021-02-16 17:40:40|146949.6|146819.6|146943.7|146813.7|146950.1|146820.1|146942.8|146812.8|25
1613497250000|2021-02-16 17:40:50|146922.3|146832.3|146920.2|146830.2|146933.2|146843.2|146920.2|146830.2|31
1613497260000|2021-02-16 17:41:00|146920.6|146830.6|146941.2|146811.2|146944.2|146830.6|146919.5|146809.5|31
1613497270000|2021-02-16 17:41:10|146941|146811|146946|146816|146948.7|146818.7|146941|146811|29
1613497280000|2021-02-16 17:41:20|146946.5|146816.5|146946.6|146816.6|146949.7|146819.7|146942.7|146812.7|21
1613497290000|2021-02-16 17:41:30|146947.5|146817.5|146927.8|146837.8|146947.5|146842.4|146921.6|146816.4|26
1613497300000|2021-02-16 17:41:40|146923.1|146833.1|146930.6|146840.6|146931.6|146841.6|146921.2|146831.2|30
1613497310000|2021-02-16 17:41:50|146929.7|146839.7|146928|146838|146933.7|146843.7|146924.7|146834.7|24
1613497320000|2021-02-16 17:42:00|146927.7|146837.7|146928.1|146838.1|146931.7|146841.7|146927.4|146837.4|24
1613497330000|2021-02-16 17:42:10|146926.5|146836.5|146925.6|146835.6|146930.7|146840.7|146922.5|146832.5|28
1613497340000|2021-02-16 17:42:20|146925.8|146835.8|146925.5|146835.5|146926.7|146836.7|146923.9|146833.9|22
1613497350000|2021-02-16 17:42:30|146925.3|146835.3|146928.7|146838.7|146929.4|146839.4|146924.6|146834.6|18
1613497360000|2021-02-16 17:42:40|146928.6|146838.6|146927.7|146837.7|146930.7|146840.7|146924.4|146834.4|26
1613497370000|2021-02-16 17:42:50|146927.3|146837.3|146926.4|146836.4|146928|146838|146926.1|146836.1|28
1613497380000|2021-02-16 17:43:00|146926.6|146836.6|146940|146810|146941.2|146836.9|146921.7|146808.8|32
1613497390000|2021-02-16 17:43:10|146939.9|146809.9|146933|146803|146940.6|146810.6|146929.6|146799.6|32
1613497400000|2021-02-16 17:43:20|146931.3|146801.3|146927.9|146797.9|146932.5|146802.5|146927.4|146797.4|27
1613497410000|2021-02-16 17:43:30|146928.4|146798.4|146931.1|146801.1|146933.7|146803.7|146928.4|146798.4|18
1613497420000|2021-02-16 17:43:40|146931.4|146801.4|146910.6|146820.6|146934.8|146822.2|146905.8|146799.8|29
1613497430000|2021-02-16 17:43:50|146910|146820|146932.5|146802.5|146932.8|146821.2|146909.1|146796.5|27
1613497440000|2021-02-16 17:44:00|146931.7|146801.7|146923.1|146793.1|146938.3|146830.7|146920.7|146792.8|30
1613497450000|2021-02-16 17:44:10|146924.2|146794.2|146921.7|146791.7|146927|146797|146921|146791|32
1613497460000|2021-02-16 17:44:20|146921.8|146791.8|146927.6|146797.6|146927.6|146797.6|146920.5|146790.5|21
1613497470000|2021-02-16 17:44:30|146926.2|146796.2|146905.5|146815.5|146928.2|146816.9|146905|146795.8|24
1613497480000|2021-02-16 17:44:40|146905.6|146815.6|146903|146813|146906.9|146816.9|146901.7|146811.7|23
1613497490000|2021-02-16 17:44:50|146902.8|146812.8|146926.4|146796.4|146929.1|146821.2|146901.8|146796.4|34
1613497500000|2021-02-16 17:45:00|146928.1|146798.1|146924.3|146794.3|146929.2|146799.2|146924.1|146794.1|25
1613497510000|2021-02-16 17:45:10|146924.6|146794.6|146938.6|146808.6|146938.6|146808.6|146924.6|146794.6|31
1613497520000|2021-02-16 17:45:20|146937.4|146807.4|146938.7|146808.7|146944.8|146838.4|146917.3|146804.2|36
1613497530000|2021-02-16 17:45:30|146941.3|146811.3|146943|146813|146943.5|146813.5|146934.3|146804.3|36
1613497540000|2021-02-16 17:45:40|146941.8|146811.8|146941.4|146811.4|146944.4|146814.4|146941.3|146811.3|26
1613497550000|2021-02-16 17:45:50|146941.8|146811.8|146923|146833|146946.8|146833.6|146922.1|146811.1|27
1613497560000|2021-02-16 17:46:00|146921.7|146831.7|146920.4|146830.4|146925.2|146835.2|146919.8|146829.8|24
1613497570000|2021-02-16 17:46:10|146925.9|146835.9|146925.6|146835.6|146926.7|146836.7|146922.3|146832.3|23
1613497580000|2021-02-16 17:46:20|146926.3|146836.3|146927.5|146837.5|146927.5|146837.5|146921.9|146831.9|21
1613497590000|2021-02-16 17:46:30|146927.4|146837.4|146951.9|146821.9|146955.9|146848.8|146925.9|146821.3|24
1613497600000|2021-02-16 17:46:40|146949.6|146819.6|146960|146830|146960.9|146830.9|146948.2|146818.2|20
1613497610000|2021-02-16 17:46:50|146966.3|146836.3|146972.7|146842.7|146974.8|146864|146954|146836.3|25
1613497620000|2021-02-16 17:47:00|146972.5|146842.5|146979.2|146849.2|146979.2|146849.2|146970.6|146840.6|26
1613497630000|2021-02-16 17:47:10|146976.7|146846.7|146983.8|146853.8|146989.2|146859.2|146973.4|146843.4|30
1613497640000|2021-02-16 17:47:20|146983.5|146853.5|146985.5|146855.5|146994.4|146864.4|146983.2|146853.2|27
1613497650000|2021-02-16 17:47:30|146985.4|146855.4|146990.1|146860.1|146992.7|146862.7|146985.4|146855.4|23
1613497660000|2021-02-16 17:47:40|146990.3|146860.3|146995|146865|147000.2|146870.2|146988.5|146858.5|21
1613497670000|2021-02-16 17:47:50|146994.7|146864.7|146999.7|146869.7|147001.4|146871.4|146994.7|146864.7|28
1613497680000|2021-02-16 17:48:00|146999.6|146869.6|147009.6|146879.6|147009.6|146879.6|146995.5|146865.5|28
1613497690000|2021-02-16 17:48:10|147011|146881|147001.4|146871.4|147012.5|146882.5|147001.4|146871.4|22
1613497700000|2021-02-16 17:48:20|147001.6|146871.6|147007.6|146877.6|147009.9|146879.9|147000.9|146870.9|18
1613497710000|2021-02-16 17:48:30|146986.2|146896.2|147015|146885|147020.6|146897.6|146983.5|146874.7|25
1613497720000|2021-02-16 17:48:40|147015.2|146885.2|147053.2|146923.2|147054.3|146924.3|147015.2|146885.2|36
1613497730000|2021-02-16 17:48:50|147051.8|146921.8|147052.2|146922.2|147059.2|146929.2|147049.6|146919.6|33
1613497740000|2021-02-16 17:49:00|147052|146922|147057|146927|147061.3|146931.3|147049.7|146919.7|24
1613497750000|2021-02-16 17:49:10|147058|146928|147075|146945|147075.9|146945.9|147056.9|146926.9|32
1613497760000|2021-02-16 17:49:20|147074.1|146944.1|147080.8|146950.8|147088.9|146958.9|147074.1|146944.1|31
1613497770000|2021-02-16 17:49:30|147082.3|146952.3|147075.8|146945.8|147083.1|146953.1|147074.4|146944.4|26
1613497780000|2021-02-16 17:49:40|147076.6|146946.6|147080.4|146950.4|147081.4|146951.4|147074.6|146944.6|28
1613497790000|2021-02-16 17:49:50|147079.6|146949.6|147079.1|146949.1|147087.2|146957.2|147077.2|146947.2|26
1613497800000|2021-02-16 17:50:00|147078.9|146948.9|147075.5|146945.5|147082.7|146952.7|147073.7|146943.7|28
1613497810000|2021-02-16 17:50:10|147072.3|146942.3|147075|146945|147078|146948|147070.5|146940.5|29
1613497820000|2021-02-16 17:50:20|147073.6|146943.6|147078.3|146948.3|147086.9|146956.9|147072.3|146942.3|33
1613497830000|2021-02-16 17:50:30|147078.4|146948.4|147069|146939|147081.4|146951.4|147066.3|146936.3|25
1613497840000|2021-02-16 17:50:40|147064.4|146934.4|147073.7|146943.7|147076.3|146946.3|147063|146933|25
1613497850000|2021-02-16 17:50:50|147071.7|146941.7|147069.7|146939.7|147073.5|146943.5|147064.5|146934.5|20
1613497860000|2021-02-16 17:51:00|147069.4|146939.4|147069|146939|147072.9|146942.9|147066.5|146936.5|29
1613497870000|2021-02-16 17:51:10|147068.9|146938.9|147047.7|146917.7|147071.8|146941.8|147047.7|146917.7|31
1613497880000|2021-02-16 17:51:20|147052.1|146922.1|147051.4|146921.4|147059.9|146929.9|147040.6|146910.6|23
1613497890000|2021-02-16 17:51:30|147051.8|146921.8|147041.7|146911.7|147052.1|146922.1|147041.7|146911.7|16
1613497900000|2021-02-16 17:51:40|147043.1|146913.1|147035.1|146945.1|147044|146945.3|147031.9|146912.1|22
1613497910000|2021-02-16 17:51:50|147034.7|146944.7|147033.9|146943.9|147038|146948|147033.9|146943.9|20
1613497920000|2021-02-16 17:52:00|147026.7|146936.7|147021|146931|147031.7|146941.7|147012.3|146922.3|33
1613497930000|2021-02-16 17:52:10|147020|146930|147021.6|146931.6|147023.7|146933.7|147017.3|146927.3|30
1613497940000|2021-02-16 17:52:20|147021.3|146931.3|147019.2|146929.2|147021.3|146931.3|147014.5|146924.5|24
1613497950000|2021-02-16 17:52:30|147017|146927|147019.3|146929.3|147020.5|146930.5|147010.5|146920.5|25
1613497960000|2021-02-16 17:52:40|147017.3|146927.3|146996.4|146906.4|147017.3|146927.3|146992.7|146886.6|32
1613497970000|2021-02-16 17:52:50|146995.3|146905.3|146996.7|146906.7|147001.5|146911.5|146994.5|146904.5|24
1613497980000|2021-02-16 17:53:00|146996.6|146906.6|146998.9|146908.9|147004.1|146914.1|146992.2|146902.2|20
1613497990000|2021-02-16 17:53:10|146997.5|146907.5|147003.6|146913.6|147007.7|146917.7|146991.1|146901.1|28
1613498000000|2021-02-16 17:53:20|147013.1|146923.1|146999.2|146909.2|147013.1|146923.1|146990.4|146900.4|31
1613498010000|2021-02-16 17:53:30|147021.3|146891.3|147019.9|146889.9|147024.9|146894.9|147015.7|146885.7|30
1613498020000|2021-02-16 17:53:40|147018.8|146888.8|147031.1|146901.1|147032.7|146902.7|147017.2|146887.2|30
1613498030000|2021-02-16 17:53:50|147031.2|146901.2|147027.4|146897.4|147034.8|146904.8|147021.4|146891.4|29
1613498040000|2021-02-16 17:54:00|147026|146896|147026.1|146936.1|147036.7|146938|146999.8|146896|26
1613498050000|2021-02-16 17:54:10|147033.3|146943.3|147036.7|146946.7|147036.9|146946.9|147024.1|146934.1|28
1613498060000|2021-02-16 17:54:20|147036.9|146946.9|147032|146942|147036.9|146946.9|147030.2|146940.2|28
1613498070000|2021-02-16 17:54:30|147031.9|146941.9|147024.2|146934.2|147034|146944|147012.2|146922.2|30
1613498080000|2021-02-16 17:54:40|147026.3|146936.3|147047.9|146917.9|147052.5|146940|147010.2|146903.5|25
1613498090000|2021-02-16 17:54:50|147047.7|146917.7|147020.3|146890.3|147048|146918|147020.3|146890.3|34
1613498100000|2021-02-16 17:55:00|147019.9|146889.9|147016.6|146886.6|147019.9|146889.9|147015.3|146885.3|31
1613498110000|2021-02-16 17:55:10|147017.3|146887.3|147018.1|146888.1|147022.5|146892.5|147014.6|146884.6|29
1613498120000|2021-02-16 17:55:20|147018.8|146888.8|147017.8|146887.8|147020.1|146890.1|147008.8|146878.8|23
1613498130000|2021-02-16 17:55:30|147018|146888|146994.3|146904.3|147018|146906|146993.5|146885.3|26
1613498140000|2021-02-16 17:55:40|146994.2|146904.2|146980.3|146890.3|146995.2|146905.2|146977.8|146887.8|29
1613498150000|2021-02-16 17:55:50|146998.8|146868.8|146984.2|146854.2|147000.6|146870.6|146983|146853|21
1613498160000|2021-02-16 17:56:00|146983.8|146853.8|146995.1|146865.1|147002.8|146872.8|146980.4|146850.4|29
1613498170000|2021-02-16 17:56:10|146992|146862|147004.2|146874.2|147009.7|146879.7|146990.4|146860.4|29
1613498180000|2021-02-16 17:56:20|147005.3|146875.3|146992.3|146862.3|147005.7|146875.7|146991.1|146861.1|28
1613498190000|2021-02-16 17:56:30|146999.8|146869.8|146985.4|146855.4|147001.5|146871.5|146984.6|146854.6|31
1613498200000|2021-02-16 17:56:40|146986.5|146856.5|146987.5|146857.5|146995|146865|146983.9|146853.9|28
1613498210000|2021-02-16 17:56:50|146987.3|146857.3|147004.8|146874.8|147006.9|146876.9|146985.2|146855.2|32
1613498220000|2021-02-16 17:57:00|147004.7|146874.7|146989.7|146859.7|147005.1|146875.1|146989.7|146859.7|33
1613498230000|2021-02-16 17:57:10|146992.7|146862.7|146995.7|146865.7|146996.6|146866.6|146991.2|146861.2|28
1613498240000|2021-02-16 17:57:20|146995.5|146865.5|146991.6|146861.6|146995.6|146865.6|146990.4|146860.4|21
1613498250000|2021-02-16 17:57:30|146986.6|146856.6|146988.7|146858.7|146990.9|146860.9|146986.6|146856.6|26
1613498260000|2021-02-16 17:57:40|146989.1|146859.1|146990.2|146860.2|146994.2|146864.2|146988.7|146858.7|31
1613498270000|2021-02-16 17:57:50|146989.4|146859.4|146991.9|146861.9|147002.3|146886|146976|146858.5|27
1613498280000|2021-02-16 17:58:00|146994.8|146864.8|146998.6|146868.6|147003.9|146873.9|146992.3|146862.3|21
1613498290000|2021-02-16 17:58:10|146999.1|146869.1|146994.6|146864.6|147002.1|146872.1|146991.6|146861.6|28
1613498300000|2021-02-16 17:58:20|146994.7|146864.7|147011.9|146881.9|147011.9|146881.9|146994.6|146864.6|25
1613498310000|2021-02-16 17:58:30|147010.9|146880.9|147002.1|146872.1|147011.7|146881.7|147001.3|146871.3|22
1613498320000|2021-02-16 17:58:40|147003.7|146873.7|146968.5|146878.5|147006.1|146881.6|146965.9|146858.8|27
1613498330000|2021-02-16 17:58:50|146965.9|146875.9|146988.4|146858.4|146996.3|146889.2|146965.9|146855.1|28
1613498340000|2021-02-16 17:59:00|146986.1|146856.1|146991.9|146861.9|146992.4|146862.4|146982.7|146852.7|31
1613498350000|2021-02-16 17:59:10|146992.7|146862.7|146987.1|146857.1|146992.8|146862.8|146982.2|146852.2|31
1613498360000|2021-02-16 17:59:20|146987.4|146857.4|146966.3|146876.3|146992.7|146877.3|146956.1|146857.2|19
1613498370000|2021-02-16 17:59:30|146966.8|146876.8|146978.1|146888.1|146984.8|146894.8|146954.2|146864.2|24
1613498380000|2021-02-16 17:59:40|146979.6|146889.6|146969.1|146879.1|146979.6|146889.6|146961.5|146871.5|33
1613498390000|2021-02-16 17:59:50|146970.2|146880.2|146991.9|146861.9|146993.1|146884.6|146967.6|146861.6|24
1613498400000|2021-02-16 18:00:00|146992.9|146862.9|146992.9|146862.9|146993.2|146863.2|146989.6|146859.6|18
1613498410000|2021-02-16 18:00:10|146991.6|146861.6|146987.1|146857.1|146995|146865|146984.5|146854.5|29
1613498420000|2021-02-16 18:00:20|146987.3|146857.3|146988.1|146858.1|146988.2|146858.2|146985.7|146855.7|23
1613498430000|2021-02-16 18:00:30|146987.5|146857.5|146965.5|146875.5|146988.5|146875.5|146957.9|146849.3|22
1613498440000|2021-02-16 18:00:40|146965.8|146875.8|146970|146880|146971.5|146881.5|146957.7|146867.7|30
1613498450000|2021-02-16 18:00:50|146959.9|146869.9|146962.1|146872.1|146973.2|146883.2|146958.2|146868.2|31
1613498460000|2021-02-16 18:01:00|146961.1|146871.1|146963|146873|146967.7|146877.7|146954|146864|29
1613498470000|2021-02-16 18:01:10|146960.6|146870.6|146958.8|146868.8|146962.7|146872.7|146954.5|146864.5|18
1613498480000|2021-02-16 18:01:20|146976.9|146846.9|146976.2|146846.2|146982.1|146852.1|146975.3|146845.3|20
1613498490000|2021-02-16 18:01:30|146976.3|146846.3|146978.6|146848.6|146979.5|146849.5|146976.3|146846.3|29
1613498500000|2021-02-16 18:01:40|146975.2|146845.2|146974|146844|146978.7|146848.7|146972.2|146842.2|20
1613498510000|2021-02-16 18:01:50|146973.8|146843.8|146974.1|146844.1|146975.3|146865.7|146949.1|146839|20
1613498520000|2021-02-16 18:02:00|146973.8|146843.8|146977.7|146847.7|146977.7|146847.7|146968|146838|27
1613498530000|2021-02-16 18:02:10|146977.5|146847.5|146976.7|146846.7|146978.5|146848.5|146974.6|146844.6|31
1613498540000|2021-02-16 18:02:20|146976.9|146846.9|146946.3|146816.3|146977.2|146856.1|146933|146816.3|28
1613498550000|2021-02-16 18:02:30|146950.1|146820.1|146927.7|146837.7|146950.2|146839|146918.7|146816.4|20
1613498560000|2021-02-16 18:02:40|146926.4|146836.4|146933.6|146803.6|146936.9|146838.4|146921|146803.4|27
1613498570000|2021-02-16 18:02:50|146933.3|146803.3|146939|146809|146939|146809|146932.2|146802.2|23
1613498580000|2021-02-16 18:03:00|146938.6|146808.6|146929.3|146799.3|146939.7|146809.7|146929.3|146799.3|25
1613498590000|2021-02-16 18:03:10|146930|146800|146939.6|146809.6|146939.9|146809.9|146929.4|146799.4|26
1613498600000|2021-02-16 18:03:20|146939.2|146809.2|146916.9|146826.9|146939.9|146832.8|146908.9|146809.1|32
1613498610000|2021-02-16 18:03:30|146916.8|146826.8|146925.7|146835.7|146926.9|146836.9|146916.8|146826.8|26
1613498620000|2021-02-16 18:03:40|146924.9|146834.9|146916|146826|146926.4|146836.4|146910|146820|34
1613498630000|2021-02-16 18:03:50|146915.9|146825.9|146912.6|146822.6|146917.5|146827.5|146906.9|146816.9|26
1613498640000|2021-02-16 18:04:00|146913.2|146823.2|146912.7|146822.7|146917.3|146827.3|146912.7|146822.7|20
1613498650000|2021-02-16 18:04:10|146912.2|146822.2|146920.3|146790.3|146920.3|146825.4|146912.2|146784.1|29
1613498660000|2021-02-16 18:04:20|146920.7|146790.7|146918.1|146788.1|146922|146792|146916.7|146786.7|29
1613498670000|2021-02-16 18:04:30|146918.2|146788.2|146920.5|146790.5|146920.7|146790.7|146915.1|146785.1|27
1613498680000|2021-02-16 18:04:40|146919.1|146789.1|146912.8|146782.8|146921.3|146791.3|146909.7|146779.7|30
1613498690000|2021-02-16 18:04:50|146912.9|146782.9|146918.5|146788.5|146920.2|146790.2|146911.9|146781.9|31
1613498700000|2021-02-16 18:05:00|146918.1|146788.1|146923.7|146793.7|146924.4|146794.4|146917.2|146787.2|20
1613498710000|2021-02-16 18:05:10|146923.5|146793.5|146893.3|146803.3|146924.5|146815.9|146892.7|146793.5|28
1613498720000|2021-02-16 18:05:20|146896.9|146806.9|146903|146773|146910.9|146809.8|146887|146772.7|31
1613498730000|2021-02-16 18:05:30|146902|146772|146911.8|146781.8|146912.5|146782.5|146894.7|146764.7|29
1613498740000|2021-02-16 18:05:40|146911.6|146781.6|146909.1|146779.1|146913.1|146783.1|146908.3|146778.3|26
1613498750000|2021-02-16 18:05:50|146906.3|146776.3|146908.4|146778.4|146910.4|146780.4|146906|146776|30
1613498760000|2021-02-16 18:06:00|146907.1|146777.1|146909.5|146779.5|146909.8|146779.8|146906.7|146776.7|31
1613498770000|2021-02-16 18:06:10|146910.2|146780.2|146909.4|146779.4|146912.2|146798.9|146887.5|146774.7|26
1613498780000|2021-02-16 18:06:20|146909.5|146779.5|146911.8|146781.8|146912.5|146782.5|146909.5|146779.5|21
1613498790000|2021-02-16 18:06:30|146911.7|146781.7|146903.2|146773.2|146913.2|146793.9|146883.9|146769.8|29
1613498800000|2021-02-16 18:06:40|146903|146773|146899.5|146769.5|146903.3|146773.3|146891.8|146761.8|27
1613498810000|2021-02-16 18:06:50|146898.9|146768.9|146902.3|146772.3|146903|146773|146889.6|146759.6|26
1613498820000|2021-02-16 18:07:00|146901.8|146771.8|146879.7|146789.7|146902|146793.1|146879.5|146770.9|17
1613498830000|2021-02-16 18:07:10|146879.6|146789.6|146893.9|146763.9|146896.2|146790|146863.3|146754.9|29
1613498840000|2021-02-16 18:07:20|146894.5|146764.5|146897.5|146767.5|146897.8|146767.8|146893.8|146763.8|20
1613498850000|2021-02-16 18:07:30|146897.4|146767.4|146897.1|146767.1|146898|146768|146896.3|146766.3|9
1613498860000|2021-02-16 18:07:40|146890|146760|146878.4|146788.4|146896.1|146788.4|146867|146759.7|29
1613498870000|2021-02-16 18:07:50|146877.9|146787.9|146879.1|146789.1|146880.8|146790.8|146875.6|146785.6|34
1613498880000|2021-02-16 18:08:00|146898|146768|146897.9|146767.9|146899.2|146769.2|146896.4|146766.4|29
1613498890000|2021-02-16 18:08:10|146897.6|146767.6|146889.4|146759.4|146898.1|146768.1|146888.3|146758.3|26
1613498900000|2021-02-16 18:08:20|146889.1|146759.1|146888.1|146758.1|146890.6|146760.6|146886.7|146756.7|21
1613498910000|2021-02-16 18:08:30|146888|146758|146884.7|146754.7|146888|146758|146877.3|146747.3|22
1613498920000|2021-02-16 18:08:40|146884.5|146754.5|146883|146753|146884.5|146754.5|146877|146747|29
1613498930000|2021-02-16 18:08:50|146881.1|146751.1|146873.4|146743.4|146881.3|146751.3|146869.1|146739.1|29
1613498940000|2021-02-16 18:09:00|146874|146744|146867.8|146737.8|146874.6|146744.6|146866.6|146736.6|26
1613498950000|2021-02-16 18:09:10|146867.5|146737.5|146868.8|146738.8|146869.7|146739.7|146867|146737|22
1613498960000|2021-02-16 18:09:20|146868.7|146738.7|146869.9|146739.9|146870.2|146740.2|146865.6|146735.6|29
1613498970000|2021-02-16 18:09:30|146869.3|146739.3|146881.9|146751.9|146885.3|146755.3|146869.1|146739.1|23
1613498980000|2021-02-16 18:09:40|146876|146746|146874.9|146744.9|146882.6|146752.6|146871.1|146741.1|29
1613498990000|2021-02-16 18:09:50|146874.8|146744.8|146879.5|146749.5|146885.2|146755.2|146870.7|146740.7|30
1613499000000|2021-02-16 18:10:00|146879.3|146749.3|146872.6|146742.6|146879.8|146749.8|146870.6|146740.6|20
1613499010000|2021-02-16 18:10:10|146872.8|146742.8|146870.9|146740.9|146876|146746|146866.4|146736.4|28
1613499020000|2021-02-16 18:10:20|146871.9|146741.9|146870.4|146740.4|146872|146742|146868.5|146738.5|25
1613499030000|2021-02-16 18:10:30|146870.3|146740.3|146868.1|146738.1|146870.3|146740.3|146867.6|146737.6|18
1613499040000|2021-02-16 18:10:40|146868.6|146738.6|146870.9|146740.9|146870.9|146740.9|146868.3|146738.3|27
1613499050000|2021-02-16 18:10:50|146870.2|146740.2|146866.7|146736.7|146870.5|146740.5|146863.8|146733.8|26
1613499060000|2021-02-16 18:11:00|146866.9|146736.9|146846.4|146756.4|146867.2|146756.8|146846.4|146735.1|17
1613499070000|2021-02-16 18:11:10|146847.2|146757.2|146847.7|146757.7|146848|146758|146846.4|146756.4|18
1613499080000|2021-02-16 18:11:20|146847.5|146757.5|146845.8|146755.8|146850|146760|146845.8|146755.8|18
1613499090000|2021-02-16 18:11:30|146847.7|146757.7|146868.9|146738.9|146870.3|146762.3|146847.1|146738.9|28
1613499100000|2021-02-16 18:11:40|146868.7|146738.7|146869.8|146739.8|146870|146740|146867.8|146737.8|23
1613499110000|2021-02-16 18:11:50|146870.1|146740.1|146870.1|146740.1|146870.1|146740.1|146866.5|146736.5|20
1613499120000|2021-02-16 18:12:00|146870.2|146740.2|146856.8|146766.8|146871.4|146766.8|146854.2|146738.2|10
1613499130000|2021-02-16 18:12:10|146856.7|146766.7|146873.9|146743.9|146875|146766.8|146856.7|146743|13
1613499140000|2021-02-16 18:12:20|146874.2|146744.2|146872.7|146742.7|146883.5|146753.5|146872.6|146742.6|18
1613499150000|2021-02-16 18:12:30|146872.8|146742.8|146870.3|146740.3|146878.8|146748.8|146868.9|146738.9|23
1613499160000|2021-02-16 18:12:40|146870.1|146740.1|146852.8|146762.8|146870.1|146763.1|146849|146740.1|30
1613499170000|2021-02-16 18:12:50|146849.5|146759.5|146856.9|146766.9|146857.8|146767.8|146849.1|146759.1|24
1613499180000|2021-02-16 18:13:00|146857.1|146767.1|146856.2|146766.2|146857.1|146767.1|146856.1|146766.1|16
1613499190000|2021-02-16 18:13:10|146856.6|146766.6|146851.7|146761.7|146856.8|146766.8|146851.4|146761.4|15
1613499200000|2021-02-16 18:13:20|146852.3|146762.3|146855|146765|146855.2|146765.2|146852|146762|18
1613499210000|2021-02-16 18:13:30|146853.8|146763.8|146867.5|146737.5|146867.8|146765|146846.7|146735.1|25
1613499220000|2021-02-16 18:13:40|146868|146738|146870.5|146740.5|146870.5|146740.5|146866.5|146736.5|16
1613499230000|2021-02-16 18:13:50|146870.7|146740.7|146869.7|146739.7|146871.5|146741.5|146868.7|146738.7|24
1613499240000|2021-02-16 18:14:00|146869.8|146739.8|146867.7|146737.7|146870.5|146740.5|146867.7|146737.7|21
1613499250000|2021-02-16 18:14:10|146848.9|146758.9|146851.5|146761.5|146852.2|146762.2|146845.7|146755.7|22
1613499260000|2021-02-16 18:14:20|146851.9|146761.9|146864.7|146734.7|146864.7|146762.2|146847.7|146734.2|26
1613499270000|2021-02-16 18:14:30|146864.5|146734.5|146861.9|146731.9|146865.6|146735.6|146860.9|146730.9|30
1613499280000|2021-02-16 18:14:40|146861.4|146731.4|146863|146733|146863|146733|146860.3|146730.3|27
1613499290000|2021-02-16 18:14:50|146863.2|146733.2|146847.7|146757.7|146867.8|146761.1|146847.7|146731.8|22
1613499300000|2021-02-16 18:15:00|146849|146759|146868.4|146738.4|146870.2|146761.7|146849|146737.1|29
1613499310000|2021-02-16 18:15:10|146869.2|146739.2|146861.2|146731.2|146869.2|146739.2|146860.4|146730.4|28
1613499320000|2021-02-16 18:15:20|146861.7|146731.7|146862.6|146732.6|146863.8|146733.8|146856.2|146726.2|22
1613499330000|2021-02-16 18:15:30|146861.6|146731.6|146857.3|146727.3|146862.3|146732.3|146855|146725|29
1613499340000|2021-02-16 18:15:40|146857.8|146727.8|146856.4|146726.4|146858.1|146728.1|146856.4|146726.4|22
1613499350000|2021-02-16 18:15:50|146852.3|146722.3|146836.9|146746.9|146855.6|146746.9|146836.3|146722.3|24
1613499360000|2021-02-16 18:16:00|146837.2|146747.2|146828|146738|146837.7|146747.7|146825.7|146735.7|25
1613499370000|2021-02-16 18:16:10|146821.8|146731.8|146844.1|146714.1|146847.8|146735.2|146820.8|146712.7|18
1613499380000|2021-02-16 18:16:20|146843.5|146713.5|146846.8|146716.8|146846.9|146716.9|146843.4|146713.4|17
1613499390000|2021-02-16 18:16:30|146846.3|146716.3|146867.8|146737.8|146872.1|146760.2|146846.3|146716.3|21
1613499400000|2021-02-16 18:16:40|146867.5|146737.5|146863.9|146733.9|146868.4|146738.4|146859.8|146729.8|33
1613499410000|2021-02-16 18:16:50|146864.2|146734.2|146868.5|146738.5|146868.5|146756.6|146844.3|146732.4|26
1613499420000|2021-02-16 18:17:00|146868.3|146738.3|146873.1|146743.1|146877.3|146747.3|146867.9|146737.9|23
1613499430000|2021-02-16 18:17:10|146870.6|146740.6|146868.4|146738.4|146871|146741|146867.9|146737.9|23
1613499440000|2021-02-16 18:17:20|146868.6|146738.6|146868.6|146738.6|146872.9|146742.9|146867|146737|28
1613499450000|2021-02-16 18:17:30|146868.1|146738.1|146856.1|146726.1|146869.6|146747.5|146833.8|146724.7|26
1613499460000|2021-02-16 18:17:40|146858.7|146728.7|146870.6|146740.6|146871.2|146741.2|146854.5|146724.5|30
1613499470000|2021-02-16 18:17:50|146870.7|146740.7|146868|146738|146870.7|146740.7|146862.6|146732.6|31
1613499480000|2021-02-16 18:18:00|146867.7|146737.7|146872.3|146742.3|146874.7|146744.7|146866.2|146736.2|26
1613499490000|2021-02-16 18:18:10|146871.9|146741.9|146870.8|146740.8|146872.8|146742.8|146868.7|146738.7|21
1613499500000|2021-02-16 18:18:20|146870.2|146740.2|146969.1|146839.1|146973|146843|146868|146738|22
1613499510000|2021-02-16 18:18:30|146970.9|146840.9|146966.7|146836.7|146989.9|146859.9|146966|146836|27
1613499520000|2021-02-16 18:18:40|146971.4|146841.4|146967.7|146837.7|146971.4|146841.4|146966.8|146836.8|21
1613499530000|2021-02-16 18:18:50|146967.9|146837.9|146968.1|146838.1|146968.3|146838.3|146965.9|146835.9|21
1613499540000|2021-02-16 18:19:00|146967.2|146837.2|146968.6|146838.6|146969.8|146839.8|146967.1|146837.1|18
1613499550000|2021-02-16 18:19:10|146968.8|146838.8|146961.6|146831.6|146968.8|146838.8|146961.4|146831.4|25
1613499560000|2021-02-16 18:19:20|146961.8|146831.8|146954.8|146824.8|146966.6|146836.6|146954.8|146824.8|21
1613499570000|2021-02-16 18:19:30|146955.2|146825.2|146960.6|146830.6|146962.2|146832.2|146955.2|146825.2|29
1613499580000|2021-02-16 18:19:40|146960.7|146830.7|146942.1|146852.1|146961.6|146852.1|146928.4|146826.6|27
1613499590000|2021-02-16 18:19:50|146940.7|146850.7|146941.8|146851.8|146944.1|146854.1|146939.1|146849.1|28
1613499600000|2021-02-16 18:20:00|146941.9|146851.9|146959.2|146829.2|146963.1|146851.9|146940.6|146829.2|32
1613499610000|2021-02-16 18:20:10|146960.7|146830.7|146961|146831|146961.5|146831.5|146959.6|146829.6|17
1613499620000|2021-02-16 18:20:20|146960.3|146830.3|146962.1|146832.1|146964.8|146834.8|146958.7|146828.7|22
1613499630000|2021-02-16 18:20:30|146962.6|146832.6|146959.2|146829.2|146962.6|146832.6|146958.1|146828.1|17
1613499640000|2021-02-16 18:20:40|146959.9|146829.9|146967.5|146837.5|146967.5|146837.5|146956.6|146826.6|29
1613499650000|2021-02-16 18:20:50|146967.9|146837.9|146947.4|146857.4|146968|146857.6|146946.9|146836.3|17
1613499660000|2021-02-16 18:21:00|146947.3|146857.3|146949.2|146859.2|146949.2|146859.2|146946.7|146856.7|24
1613499670000|2021-02-16 18:21:10|146948.7|146858.7|146948|146858|146949.5|146859.5|146945.4|146855.4|22
1613499680000|2021-02-16 18:21:20|146948.1|146858.1|146947.8|146857.8|146948.5|146858.5|146947.5|146857.5|19
1613499690000|2021-02-16 18:21:30|146947.6|146857.6|146948.9|146858.9|146948.9|146858.9|146946.7|146856.7|11
1613499700000|2021-02-16 18:21:40|146948.2|146858.2|146946.7|146856.7|146948.5|146858.5|146943.1|146853.1|19
1613499710000|2021-02-16 18:21:50|146945.8|146855.8|146948.6|146858.6|146951.3|146861.3|146945.5|146855.5|20
1613499720000|2021-02-16 18:22:00|146948.9|146858.9|146964.9|146834.9|146964.9|146859|146943|146831.5|26
1613499730000|2021-02-16 18:22:10|146964.7|146834.7|146965.2|146835.2|146965.2|146835.2|146963.3|146833.3|23
1613499740000|2021-02-16 18:22:20|146964.3|146834.3|146965.3|146835.3|146965.3|146835.3|146962.4|146832.4|19
1613499750000|2021-02-16 18:22:30|146965.2|146835.2|146965.4|146835.4|146965.7|146856.5|146946.3|146831.9|19
1613499760000|2021-02-16 18:22:40|146965.6|146835.6|146966.3|146836.3|146966.3|146836.3|146963.3|146833.3|21
1613499770000|2021-02-16 18:22:50|146966|146836|146964.8|146834.8|146966.4|146836.4|146964.7|146834.7|19
1613499780000|2021-02-16 18:23:00|146948.1|146858.1|146948.2|146858.2|146948.2|146858.2|146947.2|146857.2|21
1613499790000|2021-02-16 18:23:10|146946.6|146856.6|146947.4|146857.4|146947.4|146857.4|146944.4|146854.4|24
1613499800000|2021-02-16 18:23:20|146947.5|146857.5|146947.7|146857.7|146948.5|146858.5|146946.4|146856.4|26
1613499810000|2021-02-16 18:23:30|146947.8|146857.8|146947.9|146857.9|146948.5|146858.5|146947.2|146857.2|18
1613499820000|2021-02-16 18:23:40|146947.7|146857.7|146948.3|146858.3|146948.8|146858.8|146946.1|146856.1|14
1613499830000|2021-02-16 18:23:50|146948.2|146858.2|146947.7|146857.7|146948.6|146858.6|146946.4|146856.4|22
1613499840000|2021-02-16 18:24:00|146947.9|146857.9|146945.6|146855.6|146948.3|146858.3|146945.6|146855.6|14
1613499850000|2021-02-16 18:24:10|146946.8|146856.8|146948.1|146858.1|146950.1|146860.1|146946.2|146856.2|18
1613499860000|2021-02-16 18:24:20|146948.4|146858.4|146935.7|146845.7|146949.4|146859.4|146935.7|146845.7|20
1613499870000|2021-02-16 18:24:30|146938|146848|146933.3|146843.3|146940.8|146850.8|146932.6|146842.6|18
1613499880000|2021-02-16 18:24:40|146933.2|146843.2|146932.9|146842.9|146934.8|146844.8|146929|146839|25
1613499890000|2021-02-16 18:24:50|146932.8|146842.8|146930.8|146840.8|146936.9|146846.9|146930.4|146840.4|25
1613499900000|2021-02-16 18:25:00|146930|146840|146936.8|146846.8|146937.1|146847.1|146930|146840|28
1613499910000|2021-02-16 18:25:10|146935.5|146845.5|146934.2|146844.2|146938.3|146848.3|146933.5|146843.5|26
1613499920000|2021-02-16 18:25:20|146934.6|146844.6|146934.5|146844.5|146937.3|146847.3|146933.3|146843.3|26
1613499930000|2021-02-16 18:25:30|146934.7|146844.7|146927.1|146837.1|146941.8|146851.8|146924.2|146834.2|26
1613499940000|2021-02-16 18:25:40|146926.5|146836.5|146937.4|146847.4|146938.1|146848.1|146926.5|146836.5|25
1613499950000|2021-02-16 18:25:50|146937.3|146847.3|146935.5|146845.5|146941.7|146851.7|146934.9|146844.9|26
1613499960000|2021-02-16 18:26:00|146935.4|146845.4|146937|146847|146939.1|146849.1|146934.3|146844.3|26
1613499970000|2021-02-16 18:26:10|146937.2|146847.2|146938.6|146848.6|146938.6|146848.6|146934.9|146844.9|23
1613499980000|2021-02-16 18:26:20|146938.7|146848.7|146938.8|146848.8|146940.4|146850.4|146936.2|146846.2|26
1613499990000|2021-02-16 18:26:30|146939|146849|146936.9|146846.9|146939|146849|146935.3|146845.3|27
1613500000000|2021-02-16 18:26:40|146937.3|146847.3|146934.5|146844.5|146937.3|146847.3|146932.2|146842.2|24
1613500010000|2021-02-16 18:26:50|146934.6|146844.6|146929|146839|146937.7|146847.7|146924.6|146834.6|34
1613500020000|2021-02-16 18:27:00|146934.7|146844.7|146939.2|146849.2|146960.5|146849.2|146934.3|146827.9|24
1613500030000|2021-02-16 18:27:10|146938.4|146848.4|146956.9|146826.9|146959|146850.5|146938.4|146819.6|20
1613500040000|2021-02-16 18:27:20|146937.1|146847.1|146938|146848|146938.4|146848.4|146935.1|146845.1|24
1613500050000|2021-02-16 18:27:30|146957.1|146827.1|146957.6|146827.6|146959.7|146829.7|146955.7|146825.7|26
1613500060000|2021-02-16 18:27:40|146956.5|146826.5|146954|146824|146959.7|146829.7|146949.5|146819.5|23
1613500070000|2021-02-16 18:27:50|146954.1|146824.1|146954.3|146824.3|146958.3|146828.3|146951.9|146821.9|34
1613500080000|2021-02-16 18:28:00|146953.7|146823.7|146952.8|146822.8|146954.1|146824.1|146945.8|146815.8|26
1613500090000|2021-02-16 18:28:10|146952.6|146822.6|146939.5|146849.5|146959.9|146849.8|146936.8|146815.1|30
1613500100000|2021-02-16 18:28:20|146937|146847|146935.7|146845.7|146940.8|146850.8|146929.5|146839.5|32
1613500110000|2021-02-16 18:28:30|146935.6|146845.6|146936.7|146846.7|146940.4|146850.4|146925.5|146835.5|31
1613500120000|2021-02-16 18:28:40|146926.5|146836.5|146941.2|146811.2|146949.8|146849.1|146924.8|146799.9|34
1613500130000|2021-02-16 18:28:50|146940.9|146810.9|146943.1|146813.1|146947.5|146817.5|146938.6|146808.6|32
1613500140000|2021-02-16 18:29:00|146940.7|146810.7|146941.9|146811.9|146946.5|146816.5|146940.4|146810.4|29
1613500150000|2021-02-16 18:29:10|146941.8|146811.8|146948.1|146818.1|146948.2|146818.2|146941.8|146811.8|28
1613500160000|2021-02-16 18:29:20|146947|146817|146947.2|146817.2|146947.8|146817.8|146942.9|146812.9|27
1613500170000|2021-02-16 18:29:30|146946.1|146816.1|146947.2|146817.2|146947.7|146817.7|146941.9|146811.9|24
1613500180000|2021-02-16 18:29:40|146946.3|146816.3|146945.8|146815.8|146948.4|146818.4|146941.9|146811.9|26
1613500190000|2021-02-16 18:29:50|146947.2|146817.2|146943.7|146813.7|146948.3|146818.3|146941.6|146811.6|31
1613500200000|2021-02-16 18:30:00|146943.5|146813.5|146945.5|146815.5|146947|146817|146941.5|146811.5|31
1613500210000|2021-02-16 18:30:10|146945.4|146815.4|146940.5|146810.5|146945.4|146815.4|146938.6|146808.6|28
1613500220000|2021-02-16 18:30:20|146939.9|146809.9|146926.4|146836.4|146940.4|146837|146924.7|146809.2|22
1613500230000|2021-02-16 18:30:30|146927.2|146837.2|146915.8|146825.8|146927.2|146837.2|146915.8|146825.8|28
1613500240000|2021-02-16 18:30:40|146915.9|146825.9|146923.9|146833.9|146926.2|146836.2|146915.9|146825.9|25
1613500250000|2021-02-16 18:30:50|146923.4|146833.4|146920.1|146830.1|146924.7|146834.7|146918.1|146828.1|25
1613500260000|2021-02-16 18:31:00|146920.6|146830.6|146919.5|146829.5|146920.6|146830.6|146917|146827|26
1613500270000|2021-02-16 18:31:10|146920|146830|146919.8|146829.8|146922.2|146832.2|146915.9|146825.9|25
1613500280000|2021-02-16 18:31:20|146922|146832|146920.9|146830.9|146923|146833|146917.6|146827.6|32
1613500290000|2021-02-16 18:31:30|146918.4|146828.4|146922.6|146832.6|146923.9|146833.9|146918.4|146828.4|22
1613500300000|2021-02-16 18:31:40|146922.8|146832.8|146919.3|146829.3|146923.6|146833.6|146919.1|146829.1|25
1613500310000|2021-02-16 18:31:50|146919.7|146829.7|146921.1|146831.1|146921.8|146831.8|146919.7|146829.7|14
1613500320000|2021-02-16 18:32:00|146921.8|146831.8|146919.7|146829.7|146924.6|146834.6|146919|146829|19
1613500330000|2021-02-16 18:32:10|146920.1|146830.1|146916.7|146826.7|146922.1|146832.1|146914|146824|25
1613500340000|2021-02-16 18:32:20|146916.8|146826.8|146915.8|146825.8|146917.4|146827.4|146913.5|146823.5|25
1613500350000|2021-02-16 18:32:30|146915.6|146825.6|146918.4|146828.4|146921.9|146831.9|146914.2|146824.2|31
1613500360000|2021-02-16 18:32:40|146918.2|146828.2|146929|146839|146946.4|146839|146917.6|146814|27
1613500370000|2021-02-16 18:32:50|146928.7|146838.7|146920.2|146830.2|146929.4|146839.4|146917.4|146827.4|31
1613500380000|2021-02-16 18:33:00|146921|146831|146904.4|146814.4|146941.1|146836|146904.4|146782.4|34
1613500390000|2021-02-16 18:33:10|146929.3|146799.3|146931.9|146801.9|146942.9|146812.9|146929.3|146799.3|35
1613500400000|2021-02-16 18:33:20|146933.3|146803.3|146929.2|146799.2|146935|146805|146928.2|146798.2|30
1613500410000|2021-02-16 18:33:30|146929.1|146799.1|146929.2|146799.2|146930|146800|146923.8|146793.8|31
1613500420000|2021-02-16 18:33:40|146929.5|146799.5|146928.9|146798.9|146931.6|146801.6|146928.5|146798.5|21
1613500430000|2021-02-16 18:33:50|146928.2|146798.2|146908.1|146818.1|146930.9|146821.2|146907.6|146798.2|25
1613500440000|2021-02-16 18:34:00|146908.3|146818.3|146905.4|146815.4|146908.5|146818.5|146904.7|146814.7|19
1613500450000|2021-02-16 18:34:10|146905.3|146815.3|146921.3|146791.3|146922.8|146822.2|146901.4|146786.3|32
1613500460000|2021-02-16 18:34:20|146921.5|146791.5|146908.5|146778.5|146921.5|146791.5|146905.3|146775.3|38
1613500470000|2021-02-16 18:34:30|146908.3|146778.3|146908|146778|146911.6|146781.6|146908|146778|25
1613500480000|2021-02-16 18:34:40|146908.4|146778.4|146905.9|146775.9|146908.7|146778.7|146905.5|146775.5|22
1613500490000|2021-02-16 18:34:50|146906.1|146776.1|146906.7|146776.7|146908.3|146778.3|146905.7|146775.7|21
1613500500000|2021-02-16 18:35:00|146907.5|146777.5|146903.9|146773.9|146907.5|146777.5|146901.5|146771.5|22
1613500510000|2021-02-16 18:35:10|146903.8|146773.8|146907|146777|146908.6|146778.6|146903.8|146773.8|23
1613500520000|2021-02-16 18:35:20|146907.1|146777.1|146885.3|146755.3|146908.2|146778.2|146885.3|146755.3|23
1613500530000|2021-02-16 18:35:30|146884.7|146754.7|146869.5|146739.5|146885|146755|146864|146734|32
1613500540000|2021-02-16 18:35:40|146870.5|146740.5|146863.5|146733.5|146870.5|146740.5|146862|146732|29
1613500550000|2021-02-16 18:35:50|146863.7|146733.7|146863.1|146733.1|146864.6|146734.6|146862.5|146732.5|19
1613500560000|2021-02-16 18:36:00|146863.2|146733.2|146864.6|146734.6|146865.8|146735.8|146863|146733|26
1613500570000|2021-02-16 18:36:10|146865.2|146735.2|146864.1|146734.1|146866.5|146736.5|146863.9|146733.9|22
1613500580000|2021-02-16 18:36:20|146864|146734|146864.1|146734.1|146865|146735|146862.5|146732.5|25
1613500590000|2021-02-16 18:36:30|146863.9|146733.9|146846|146756|146863.9|146758.9|146841|146733.9|22
1613500600000|2021-02-16 18:36:40|146845.8|146755.8|146869.5|146739.5|146875.8|146762.9|146842.9|146738.5|25
1613500610000|2021-02-16 18:36:50|146869|146739|146861|146731|146869|146739|146860.3|146730.3|26
1613500620000|2021-02-16 18:37:00|146861.8|146731.8|146865.7|146735.7|146866.6|146736.6|146861.8|146731.8|17
1613500630000|2021-02-16 18:37:10|146865.6|146735.6|146880.4|146750.4|146894.8|146773.6|146862.5|146735.6|36
1613500640000|2021-02-16 18:37:20|146880.8|146750.8|146887.3|146757.3|146894.6|146764.6|146878.5|146748.5|25
1613500650000|2021-02-16 18:37:30|146890.7|146760.7|146876.3|146746.3|146893.7|146763.7|146874.2|146744.2|30
1613500660000|2021-02-16 18:37:40|146876.9|146746.9|146877.2|146747.2|146879.4|146749.4|146873.1|146743.1|22
1613500670000|2021-02-16 18:37:50|146876.8|146746.8|146873.1|146743.1|146876.9|146746.9|146872.1|146742.1|22
1613500680000|2021-02-16 18:38:00|146872.6|146742.6|146874.9|146744.9|146875.5|146745.5|146872.1|146742.1|23
1613500690000|2021-02-16 18:38:10|146874.5|146744.5|146853.3|146723.3|146874.5|146744.5|146843.6|146713.6|33
1613500700000|2021-02-16 18:38:20|146851.3|146721.3|146853.3|146723.3|146862.2|146732.2|146851.3|146721.3|28
1613500710000|2021-02-16 18:38:30|146853.8|146723.8|146730.9|146600.9|146857.4|146727.4|146727.5|146597.5|30
1613500720000|2021-02-16 18:38:40|146731.9|146601.9|146753.7|146623.7|146757.6|146627.6|146731.9|146601.9|33
1613500730000|2021-02-16 18:38:50|146754.7|146624.7|146755.2|146625.2|146756.1|146626.1|146753|146623|20
1613500740000|2021-02-16 18:39:00|146754.3|146624.3|146759.5|146629.5|146761.5|146631.5|146754|146624|20
1613500750000|2021-02-16 18:39:10|146762.5|146632.5|146775.9|146645.9|146777.2|146647.2|146758.8|146628.8|26
1613500760000|2021-02-16 18:39:20|146773|146643|146769|146639|146773.9|146643.9|146763.3|146633.3|22
1613500770000|2021-02-16 18:39:30|146767.7|146637.7|146767.9|146637.9|146777.3|146647.3|146759.3|146629.3|29
1613500780000|2021-02-16 18:39:40|146765.6|146635.6|146746.9|146656.9|146769.6|146668.1|146746.3|146635.6|28
1613500790000|2021-02-16 18:39:50|146746.8|146656.8|146754.3|146664.3|146756.4|146666.4|146746.8|146656.8|24
1613500800000|2021-02-16 18:40:00|146752.6|146662.6|146746.3|146656.3|146758.4|146668.4|146746.3|146656.3|19
1613500810000|2021-02-16 18:40:10|146759.2|146669.2|146750.3|146660.3|146759.2|146669.2|146745.2|146655.2|31
1613500820000|2021-02-16 18:40:20|146747.2|146657.2|146751.2|146661.2|146767.9|146667.6|146746.6|146637.9|32
1613500830000|2021-02-16 18:40:30|146751.4|146661.4|146761|146671|146767.2|146677.2|146751.4|146661.4|25
1613500840000|2021-02-16 18:40:40|146765|146675|146763.3|146673.3|146767|146677|146758.7|146668.7|18
1613500850000|2021-02-16 18:40:50|146767.2|146677.2|146764.2|146674.2|146770.6|146680.6|146752.1|146662.1|26
1613500860000|2021-02-16 18:41:00|146767.3|146677.3|146887.3|146757.3|146939.8|146768.2|146767.3|146677.3|35
1613500870000|2021-02-16 18:41:10|146885.7|146755.7|146882.1|146752.1|146887.9|146757.9|146879.3|146749.3|33
1613500880000|2021-02-16 18:41:20|146881|146751|146884.7|146754.7|146889.4|146759.4|146870.1|146740.1|27
1613500890000|2021-02-16 18:41:30|146884.5|146754.5|146866.1|146736.1|146885.8|146755.8|146865.4|146735.4|31
1613500900000|2021-02-16 18:41:40|146864.7|146734.7|146861.2|146731.2|146871|146741|146859.5|146729.5|29
1613500910000|2021-02-16 18:41:50|146852.7|146722.7|146817.9|146687.9|146870.6|146740.6|146807.3|146677.3|32
1613500920000|2021-02-16 18:42:00|146809.5|146679.5|146779.2|146649.2|146811.9|146681.9|146771.8|146641.8|27
1613500930000|2021-02-16 18:42:10|146780.3|146650.3|146778.2|146648.2|146794.5|146680.2|146759.9|146646.2|30
1613500940000|2021-02-16 18:42:20|146774.5|146644.5|146784.5|146654.5|146789.8|146659.8|146773.3|146643.3|17
1613500950000|2021-02-16 18:42:30|146785.3|146655.3|146781|146651|146787.5|146657.5|146780.2|146650.2|12
1613500960000|2021-02-16 18:42:40|146781.9|146651.9|146761.9|146671.9|146781.9|146674.6|146761.9|146649.3|11
1613500970000|2021-02-16 18:42:50|146787.8|146657.8|146773.5|146683.5|146787.8|146684.9|146754.2|146640|31
1613500980000|2021-02-16 18:43:00|146767.9|146677.9|146779.8|146649.8|146779.8|146682.7|146762.9|146648.7|30
1613500990000|2021-02-16 18:43:10|146778.9|146648.9|146800.3|146670.3|146811.5|146681.5|146778.9|146648.9|35
1613501000000|2021-02-16 18:43:20|146806.7|146676.7|146804.4|146674.4|146808.2|146678.2|146801.5|146671.5|31
1613501010000|2021-02-16 18:43:30|146802.8|146672.8|146806|146676|146807.8|146677.8|146802.5|146672.5|32
1613501020000|2021-02-16 18:43:40|146805.2|146675.2|146802.4|146672.4|146809.2|146679.2|146802.4|146672.4|31
1613501030000|2021-02-16 18:43:50|146802.7|146672.7|146797.8|146667.8|146805.1|146675.1|146796.1|146666.1|39
1613501040000|2021-02-16 18:44:00|146795.6|146665.6|146798|146668|146804.5|146674.5|146795.6|146665.6|32
1613501050000|2021-02-16 18:44:10|146798.7|146668.7|146797.8|146667.8|146799.8|146669.8|146796.8|146666.8|32
1613501060000|2021-02-16 18:44:20|146797.3|146667.3|146806.9|146676.9|146811.7|146681.7|146797.3|146667.3|29
1613501070000|2021-02-16 18:44:30|146803.7|146673.7|146796.2|146666.2|146804.6|146674.6|146795.8|146665.8|31
1613501080000|2021-02-16 18:44:40|146796.6|146666.6|146796.7|146666.7|146801.6|146671.6|146793.8|146663.8|29
1613501090000|2021-02-16 18:44:50|146795.3|146665.3|146805.9|146675.9|146814.7|146684.7|146793.3|146663.3|37
1613501100000|2021-02-16 18:45:00|146803.6|146673.6|146809.1|146679.1|146810.8|146680.8|146801.8|146671.8|29
1613501110000|2021-02-16 18:45:10|146809.4|146679.4|146810.7|146680.7|146811.9|146681.9|146806.1|146676.1|29
1613501120000|2021-02-16 18:45:20|146810.5|146680.5|146811.6|146681.6|146812.8|146682.8|146807.9|146677.9|28
1613501130000|2021-02-16 18:45:30|146814.6|146684.6|146809.2|146679.2|146814.6|146684.6|146807.6|146677.6|33
1613501140000|2021-02-16 18:45:40|146809.3|146679.3|146810|146680|146811.5|146681.5|146807.6|146677.6|32
1613501150000|2021-02-16 18:45:50|146810.5|146680.5|146811.4|146681.4|146816.2|146686.2|146809|146679|33
1613501160000|2021-02-16 18:46:00|146811.5|146681.5|146813.9|146683.9|146818.7|146688.7|146809.4|146679.4|34
1613501170000|2021-02-16 18:46:10|146814.4|146684.4|146814.7|146684.7|146820.8|146705|146792.4|146680.9|36
1613501180000|2021-02-16 18:46:20|146814|146684|146801.7|146711.7|146817.5|146714|146793.3|146681.2|33
1613501190000|2021-02-16 18:46:30|146800.1|146710.1|146795.5|146705.5|146806.5|146716.5|146792.8|146702.8|33
1613501200000|2021-02-16 18:46:40|146793.3|146703.3|146818.7|146688.7|146818.7|146708.5|146792.4|146685.4|33
1613501210000|2021-02-16 18:46:50|146819.1|146689.1|146815.5|146685.5|146821.3|146691.3|146813.4|146683.4|29
1613501220000|2021-02-16 18:47:00|146815.6|146685.6|146803.8|146713.8|146822.9|146713.8|146787.3|146684.1|35
1613501230000|2021-02-16 18:47:10|146800|146710|146824.2|146694.2|146824.5|146716.2|146793.9|146686.2|37
1613501240000|2021-02-16 18:47:20|146821.8|146691.8|146818.9|146688.9|146823.2|146709.3|146797.3|146681.9|27
1613501250000|2021-02-16 18:47:30|146818.8|146688.8|146819.5|146689.5|146823.8|146693.8|146818|146688|31
1613501260000|2021-02-16 18:47:40|146820.1|146690.1|146819.7|146689.7|146821.5|146691.5|146819.7|146689.7|23
1613501270000|2021-02-16 18:47:50|146819.5|146689.5|146805.7|146715.7|146820.5|146715.7|146802.4|146689.5|14
1613501280000|2021-02-16 18:48:00|146806.4|146716.4|146820.9|146730.9|146824.3|146734.3|146801.2|146711.2|24
1613501290000|2021-02-16 18:48:10|146820.2|146730.2|146821.8|146731.8|146825.7|146735.7|146820.2|146730.2|25
1613501300000|2021-02-16 18:48:20|146823|146733|146823.2|146733.2|146824.9|146734.9|146820.6|146730.6|23
1613501310000|2021-02-16 18:48:30|146821.5|146731.5|146823.9|146733.9|146824.3|146734.3|146820.7|146730.7|23
1613501320000|2021-02-16 18:48:40|146824.2|146734.2|146821.7|146731.7|146824.2|146734.2|146816.7|146726.7|25
1613501330000|2021-02-16 18:48:50|146822.1|146732.1|146819|146729|146822.8|146732.8|146818.8|146728.8|17
1613501340000|2021-02-16 18:49:00|146821|146731|146822.1|146732.1|146846.7|146736.6|146819.9|146712.8|27
1613501350000|2021-02-16 18:49:10|146827.2|146737.2|146836.2|146746.2|146836.2|146746.2|146822.1|146732.1|34
1613501360000|2021-02-16 18:49:20|146835.8|146745.8|146831.8|146741.8|146835.8|146745.8|146827.9|146737.9|24
1613501370000|2021-02-16 18:49:30|146831.9|146741.9|146831.3|146741.3|146833.2|146743.2|146831.2|146741.2|22
1613501380000|2021-02-16 18:49:40|146831.2|146741.2|146827.2|146737.2|146831.2|146741.2|146825.7|146735.7|26
1613501390000|2021-02-16 18:49:50|146827.1|146737.1|146831.2|146741.2|146835.2|146745.2|146827.1|146737.1|23
1613501400000|2021-02-16 18:50:00|146831.6|146741.6|146849.3|146719.3|146854.7|146741.6|146831.6|146715.2|21
1613501410000|2021-02-16 18:50:10|146850|146720|146853.1|146723.1|146854.1|146724.1|146848.6|146718.6|27
1613501420000|2021-02-16 18:50:20|146851.6|146721.6|146850.9|146720.9|146853.3|146723.3|146848.3|146718.3|20
1613501430000|2021-02-16 18:50:30|146855.5|146725.5|146855.4|146725.4|146857|146727|146854.2|146724.2|13
1613501440000|2021-02-16 18:50:40|146855|146725|146843.3|146753.3|146855.7|146756.2|146830.4|146724.7|25
1613501450000|2021-02-16 18:50:50|146843.2|146753.2|146835.9|146745.9|146843.2|146753.2|146835.3|146745.3|20
1613501460000|2021-02-16 18:51:00|146836.2|146746.2|146809.9|146719.9|146843.1|146751.3|146805.5|146695.9|27
1613501470000|2021-02-16 18:51:10|146810.5|146720.5|146820.4|146690.4|146827.9|146720.5|146810.5|146690.1|29
1613501480000|2021-02-16 18:51:20|146818.8|146688.8|146818.4|146688.4|146823.4|146693.4|146818.3|146688.3|25
1613501490000|2021-02-16 18:51:30|146819.8|146689.8|146819|146689|146821.9|146691.9|146819|146689|27
1613501500000|2021-02-16 18:51:40|146818.7|146688.7|146794.2|146704.2|146822.2|146706.4|146792.6|146684.1|30
1613501510000|2021-02-16 18:51:50|146794.5|146704.5|146797|146707|146804.5|146714.5|146794.4|146704.4|26
1613501520000|2021-02-16 18:52:00|146796.9|146706.9|146796|146706|146798.9|146708.9|146793.3|146703.3|32
1613501530000|2021-02-16 18:52:10|146795.3|146705.3|146810.7|146680.7|146813.2|146705.3|146793.9|146678.5|29
1613501540000|2021-02-16 18:52:20|146810.1|146680.1|146814.5|146684.5|146814.5|146684.5|146806.4|146676.4|28
1613501550000|2021-02-16 18:52:30|146814.4|146684.4|146813.8|146683.8|146814.8|146684.8|146808.9|146678.9|28
1613501560000|2021-02-16 18:52:40|146813.7|146683.7|146799.8|146709.8|146814.9|146711.9|146797.1|146683.7|27
1613501570000|2021-02-16 18:52:50|146800|146710|146798|146708|146801.4|146711.4|146797|146707|22
1613501580000|2021-02-16 18:53:00|146798.2|146708.2|146797|146707|146798.2|146708.2|146794.1|146704.1|24
1613501590000|2021-02-16 18:53:10|146796.7|146706.7|146793|146703|146797|146707|146791.5|146701.5|24
1613501600000|2021-02-16 18:53:20|146793.5|146703.5|146793.9|146703.9|146796.6|146706.6|146793.5|146703.5|26
1613501610000|2021-02-16 18:53:30|146795.1|146705.1|146799.3|146709.3|146806.2|146716.2|146792.2|146702.2|27
1613501620000|2021-02-16 18:53:40|146803.1|146713.1|146806.6|146676.6|146807.7|146713.1|146778.5|146675.3|36
1613501630000|2021-02-16 18:53:50|146807|146677|146808.5|146678.5|146808.6|146678.6|146805.7|146675.7|28
1613501640000|2021-02-16 18:54:00|146807.5|146677.5|146808.2|146678.2|146810.6|146680.6|146807.2|146677.2|25
1613501650000|2021-02-16 18:54:10|146807.9|146677.9|146809|146679|146812.1|146682.1|146807.1|146677.1|31
1613501660000|2021-02-16 18:54:20|146809.4|146679.4|146803.8|146673.8|146810.2|146680.2|146800.6|146670.6|29
1613501670000|2021-02-16 18:54:30|146804.1|146674.1|146803.9|146673.9|146805.1|146675.1|146803.1|146673.1|22
1613501680000|2021-02-16 18:54:40|146804.1|146674.1|146803.9|146673.9|146805.8|146675.8|146801.7|146671.7|26
1613501690000|2021-02-16 18:54:50|146802.8|146672.8|146802.3|146672.3|146805.5|146675.5|146801.7|146671.7|30
1613501700000|2021-02-16 18:55:00|146801.5|146671.5|146797.6|146667.6|146802.4|146672.4|146793.9|146663.9|25
1613501710000|2021-02-16 18:55:10|146797.4|146667.4|146796.6|146666.6|146800.1|146670.1|146796.1|146666.1|26
1613501720000|2021-02-16 18:55:20|146797.6|146667.6|146780.9|146690.9|146797.6|146691.5|146779.8|146665.8|21
1613501730000|2021-02-16 18:55:30|146781.2|146691.2|146779.3|146689.3|146783.1|146693.1|146777.1|146687.1|29
1613501740000|2021-02-16 18:55:40|146779.9|146689.9|146779.2|146689.2|146782.2|146692.2|146776.8|146686.8|22
1613501750000|2021-02-16 18:55:50|146777.2|146687.2|146765.7|146675.7|146780.6|146690.6|146758.7|146668.7|35
1613501760000|2021-02-16 18:56:00|146765.5|146675.5|146763.8|146673.8|146785.6|146677.5|146762.7|146651.6|35
1613501770000|2021-02-16 18:56:10|146766.4|146676.4|146789.4|146659.4|146793.8|146676.4|146765|146653|33
1613501780000|2021-02-16 18:56:20|146786.1|146656.1|146720|146590|146791.5|146661.5|146698.6|146588.3|30
1613501790000|2021-02-16 18:56:30|146720.9|146590.9|146718.6|146588.6|146720.9|146612.2|146700.2|146586.9|17
1613501800000|2021-02-16 18:56:40|146718.9|146588.9|146722.2|146592.2|146723.4|146593.4|146718.7|146588.7|20
1613501810000|2021-02-16 18:56:50|146726.6|146596.6|146726.6|146596.6|146734.7|146604.7|146725.5|146595.5|25
1613501820000|2021-02-16 18:57:00|146726.5|146596.5|146725.1|146595.1|146726.6|146596.6|146719|146589|23
1613501830000|2021-02-16 18:57:10|146724.6|146594.6|146717.2|146587.2|146724.9|146594.9|146713.8|146583.8|23
1613501840000|2021-02-16 18:57:20|146716.8|146586.8|146697.7|146607.7|146716.8|146608|146696.1|146586.4|24
1613501850000|2021-02-16 18:57:30|146697.4|146607.4|146718.3|146588.3|146718.3|146613.7|146693.7|146588.3|26
1613501860000|2021-02-16 18:57:40|146717.9|146587.9|146720.8|146590.8|146724.2|146594.2|146717.9|146587.9|24
1613501870000|2021-02-16 18:57:50|146720.9|146590.9|146722.3|146592.3|146722.5|146592.5|146720.1|146590.1|28
1613501880000|2021-02-16 18:58:00|146722.6|146592.6|146725|146595|146725.3|146595.3|146719.1|146589.1|30
1613501890000|2021-02-16 18:58:10|146725.9|146595.9|146721.9|146591.9|146726|146596|146721|146591|24
1613501900000|2021-02-16 18:58:20|146722.2|146592.2|146720.8|146590.8|146722.6|146616.2|146703.9|146590.8|24
1613501910000|2021-02-16 18:58:30|146722.2|146592.2|146723.2|146593.2|146725.5|146595.5|146719.9|146589.9|24
1613501920000|2021-02-16 18:58:40|146723.4|146593.4|146729.7|146599.7|146730.1|146600.1|146721.2|146591.2|22
1613501930000|2021-02-16 18:58:50|146729.8|146599.8|146788|146658|146793.4|146663.4|146729.8|146599.8|27
1613501940000|2021-02-16 18:59:00|146786.7|146656.7|146789.3|146659.3|146793.8|146663.8|146785.9|146655.9|22
1613501950000|2021-02-16 18:59:10|146788.7|146658.7|146787.5|146657.5|146788.7|146658.7|146785.8|146655.8|18
1613501960000|2021-02-16 18:59:20|146788.1|146658.1|146792.1|146662.1|146792.1|146662.1|146786.6|146656.6|16
1613501970000|2021-02-16 18:59:30|146793.9|146663.9|146788.7|146658.7|146794.1|146664.1|146787.2|146657.2|13
1613501980000|2021-02-16 18:59:40|146788.4|146658.4|146791.8|146661.8|146792.8|146662.8|146786.2|146656.2|27
1613501990000|2021-02-16 18:59:50|146790.1|146660.1|146776|146646|146790.2|146677.5|146762.9|146644.8|33
1613502000000|2021-02-16 19:00:00|146776.1|146646.1|146775.6|146645.6|146779.9|146649.9|146774.3|146644.3|22
1613502010000|2021-02-16 19:00:10|146775.8|146645.8|146755.8|146625.8|146775.8|146645.8|146755.6|146625.6|27
1613502020000|2021-02-16 19:00:20|146755.4|146625.4|146754.4|146624.4|146756.6|146626.6|146753.9|146623.9|26
1613502030000|2021-02-16 19:00:30|146754.7|146624.7|146759|146629|146760.6|146630.6|146754.5|146624.5|22
1613502040000|2021-02-16 19:00:40|146758.7|146628.7|146732.6|146642.6|146758.7|146650.3|146729.8|146628|28
1613502050000|2021-02-16 19:00:50|146733.1|146643.1|146732.9|146642.9|146733.6|146643.6|146730.1|146640.1|33
1613502060000|2021-02-16 19:01:00|146732.1|146642.1|146736.2|146646.2|146738|146648|146731.7|146641.7|21
1613502070000|2021-02-16 19:01:10|146736.3|146646.3|146737.9|146647.9|146739.2|146649.2|146735|146645|21
1613502080000|2021-02-16 19:01:20|146738|146648|146734.8|146644.8|146738|146648|146732.3|146642.3|23
1613502090000|2021-02-16 19:01:30|146752.5|146622.5|146749.7|146619.7|146752.7|146622.7|146748.2|146618.2|28
1613502100000|2021-02-16 19:01:40|146749.8|146619.8|146749.2|146619.2|146750.3|146620.3|146747.4|146617.4|28
1613502110000|2021-02-16 19:01:50|146749|146619|146751.6|146621.6|146752.3|146622.3|146746.7|146616.7|27
1613502120000|2021-02-16 19:02:00|146735|146645|146729.2|146639.2|146738.6|146648.6|146729.2|146639.2|28
1613502130000|2021-02-16 19:02:10|146729.1|146639.1|146730.3|146640.3|146749.7|146647.8|146729.1|146617.6|32
1613502140000|2021-02-16 19:02:20|146730.8|146640.8|146741.4|146611.4|146745.1|146640.8|146721.9|146607.6|28
1613502150000|2021-02-16 19:02:30|146741.6|146611.6|146726.6|146636.6|146743.6|146638.9|146726.6|146606.9|22
1613502160000|2021-02-16 19:02:40|146727.2|146637.2|146741.9|146611.9|146746.8|146637.2|146727.2|146609.9|32
1613502170000|2021-02-16 19:02:50|146742.5|146612.5|146744.5|146614.5|146746.5|146616.5|146742.5|146612.5|21
1613502180000|2021-02-16 19:03:00|146744.7|146614.7|146724.6|146634.6|146744.7|146634.9|146724.6|146605.9|32
1613502190000|2021-02-16 19:03:10|146727.8|146637.8|146741.9|146611.9|146744|146638.6|146726.2|146611.9|33
1613502200000|2021-02-16 19:03:20|146742|146612|146744.8|146614.8|146746.5|146616.5|146740|146610|36
1613502210000|2021-02-16 19:03:30|146743.9|146613.9|146741.2|146611.2|146745|146615|146741.2|146611.2|28
1613502220000|2021-02-16 19:03:40|146741.1|146611.1|146724.5|146634.5|146744.2|146635.9|146724.5|146611.1|24
1613502230000|2021-02-16 19:03:50|146724.1|146634.1|146720|146630|146724.4|146634.4|146720|146630|18
1613502240000|2021-02-16 19:04:00|146719.7|146629.7|146723.7|146633.7|146725|146635|146719.7|146629.7|15
1613502250000|2021-02-16 19:04:10|146723.8|146633.8|146723|146633|146726.5|146636.5|146722.3|146632.3|15
1613502260000|2021-02-16 19:04:20|146722.8|146632.8|146724.1|146634.1|146724.2|146634.2|146722.5|146632.5|17
1613502270000|2021-02-16 19:04:30|146724.2|146634.2|146725.1|146635.1|146729.1|146639.1|146723.4|146633.4|28
1613502280000|2021-02-16 19:04:40|146724.9|146634.9|146696.2|146606.2|146727.3|146637.3|146689.7|146592.4|27
1613502290000|2021-02-16 19:04:50|146694.9|146604.9|146703.1|146573.1|146710.8|146604.9|146694.9|146570.9|38
1613502300000|2021-02-16 19:05:00|146705|146575|146700.3|146570.3|146705|146575|146700.3|146570.3|22
1613502310000|2021-02-16 19:05:10|146700.7|146570.7|146697.2|146567.2|146711.1|146581.1|146696.8|146566.8|34
1613502320000|2021-02-16 19:05:20|146696.6|146566.6|146673.4|146583.4|146707.9|146583.4|146673.4|146564.1|26
1613502330000|2021-02-16 19:05:30|146674.1|146584.1|146667|146577|146674.1|146584.1|146665.4|146575.4|26
1613502340000|2021-02-16 19:05:40|146666.9|146576.9|146665.1|146575.1|146670.6|146580.6|146664.4|146574.4|18
1613502350000|2021-02-16 19:05:50|146665.2|146575.2|146671.9|146581.9|146674.4|146584.4|146663.8|146573.8|25
1613502360000|2021-02-16 19:06:00|146671.5|146581.5|146671.7|146581.7|146676|146586|146662.8|146572.8|27
1613502370000|2021-02-16 19:06:10|146670|146580|146676.4|146586.4|146679|146589|146669.4|146579.4|28
1613502380000|2021-02-16 19:06:20|146678.7|146588.7|146667.6|146577.6|146678.7|146588.7|146667.6|146577.6|34
1613502390000|2021-02-16 19:06:30|146668|146578|146667.4|146577.4|146669|146579|146665.5|146575.5|22
1613502400000|2021-02-16 19:06:40|146667.7|146577.7|146677.3|146587.3|146679.4|146589.4|146666.7|146576.7|31
1613502410000|2021-02-16 19:06:50|146676.6|146586.6|146676.8|146586.8|146679.1|146589.1|146675.7|146585.7|31
1613502420000|2021-02-16 19:07:00|146676.9|146586.9|146708.8|146578.8|146709.6|146597.8|146676.9|146578.2|23
1613502430000|2021-02-16 19:07:10|146708.2|146578.2|146711.1|146581.1|146711.9|146581.9|146707.4|146577.4|22
1613502440000|2021-02-16 19:07:20|146712.2|146582.2|146707.9|146577.9|146713.5|146583.5|146707.9|146577.9|24
1613502450000|2021-02-16 19:07:30|146680.4|146590.4|146676.7|146586.7|146681.6|146591.6|146671.7|146581.7|24
1613502460000|2021-02-16 19:07:40|146676.9|146586.9|146680.5|146590.5|146682.5|146592.5|146676.1|146586.1|26
1613502470000|2021-02-16 19:07:50|146679.8|146589.8|146680.2|146590.2|146681.2|146591.2|146677.8|146587.8|26
1613502480000|2021-02-16 19:08:00|146711.2|146581.2|146706.5|146576.5|146712.1|146582.1|146705.9|146575.9|23
1613502490000|2021-02-16 19:08:10|146706.7|146576.7|146709.9|146579.9|146713.8|146583.8|146704.4|146574.4|28
1613502500000|2021-02-16 19:08:20|146707.6|146577.6|146708.6|146578.6|146713.9|146583.9|146704.6|146574.6|28
1613502510000|2021-02-16 19:08:30|146710.5|146580.5|146707.8|146577.8|146711.7|146581.7|146704|146574|24
1613502520000|2021-02-16 19:08:40|146707.7|146577.7|146709.1|146579.1|146715.2|146585.2|146706.5|146576.5|18
1613502530000|2021-02-16 19:08:50|146709.6|146579.6|146708.9|146578.9|146713.1|146583.1|146707.1|146577.1|22
1613502540000|2021-02-16 19:09:00|146710.1|146580.1|146706.7|146576.7|146713|146583|146706.7|146576.7|27
1613502550000|2021-02-16 19:09:10|146706.4|146576.4|146711|146581|146713.7|146583.7|146706.4|146576.4|18
1613502560000|2021-02-16 19:09:20|146711.5|146581.5|146685.5|146595.5|146714.7|146596.2|146685.4|146581.3|15
1613502570000|2021-02-16 19:09:30|146692.1|146602.1|146718.3|146588.3|146718.3|146602.6|146690.6|146586.4|10
1613502580000|2021-02-16 19:09:40|146719.4|146589.4|146712.8|146582.8|146719.4|146589.4|146709|146579|25
1613502590000|2021-02-16 19:09:50|146715.6|146585.6|146715.6|146585.6|146716.7|146586.7|146713|146583|23
1613502600000|2021-02-16 19:10:00|146686.1|146596.1|146688|146598|146694.2|146604.2|146684|146594|19
1613502610000|2021-02-16 19:10:10|146687.8|146597.8|146689.9|146599.9|146693.9|146603.9|146686.9|146596.9|16
1613502620000|2021-02-16 19:10:20|146688.5|146598.5|146688.1|146598.1|146689.3|146599.3|146687.1|146597.1|17
1613502630000|2021-02-16 19:10:30|146688.5|146598.5|146696.4|146606.4|146698.9|146608.9|146688.5|146598.5|11
1613502640000|2021-02-16 19:10:40|146696.2|146606.2|146688.1|146598.1|146696.2|146606.2|146679.4|146589.4|15
1613502650000|2021-02-16 19:10:50|146688.2|146598.2|146698|146608|146698.1|146608.1|146684.7|146594.7|24
1613502660000|2021-02-16 19:11:00|146697|146607|146693.6|146603.6|146697|146607|146688.1|146598.1|20
1613502670000|2021-02-16 19:11:10|146691.3|146601.3|146691.7|146601.7|146695.6|146605.6|146687.5|146597.5|14
1613502680000|2021-02-16 19:11:20|146691.9|146601.9|146692|146602|146697.4|146607.4|146683.5|146593.5|26
1613502690000|2021-02-16 19:11:30|146695|146605|146681.3|146591.3|146696.1|146606.1|146680|146590|30
1613502700000|2021-02-16 19:11:40|146681.6|146591.6|146743.4|146613.4|146749.1|146619.1|146681.6|146591.6|25
1613502710000|2021-02-16 19:11:50|146743.6|146613.6|146749.6|146619.6|146758.4|146647.9|146737.8|146610.1|18
1613502720000|2021-02-16 19:12:00|146749.3|146619.3|146754.5|146624.5|146755.7|146625.7|146743.3|146613.3|24
1613502730000|2021-02-16 19:12:10|146757|146627|146755|146625|146757|146627|146752.3|146622.3|19
1613502740000|2021-02-16 19:12:20|146754.1|146624.1|146738.9|146608.9|146754.1|146624.1|146735.3|146605.3|27
1613502750000|2021-02-16 19:12:30|146739.6|146609.6|146739.4|146609.4|146745.4|146615.4|146736.6|146606.6|31
1613502760000|2021-02-16 19:12:40|146739|146609|146742.1|146612.1|146744|146614|146739|146609|25
1613502770000|2021-02-16 19:12:50|146741.3|146611.3|146737.6|146607.6|146749.9|146619.9|146737.1|146607.1|33
1613502780000|2021-02-16 19:13:00|146737.1|146607.1|146722.3|146632.3|146742.3|146634.4|146721.8|146603.9|24
1613502790000|2021-02-16 19:13:10|146723.1|146633.1|146714.5|146624.5|146723.1|146633.1|146711.6|146621.6|27
1613502800000|2021-02-16 19:13:20|146713.7|146623.7|146695.7|146565.7|146714|146624|146685.1|146555.1|23
1613502810000|2021-02-16 19:13:30|146690.1|146560.1|146711.3|146581.3|146717.9|146587.9|146690.1|146560.1|39
1613502820000|2021-02-16 19:13:40|146715|146585|146735.9|146605.9|146737.5|146607.5|146712.9|146582.9|27
1613502830000|2021-02-16 19:13:50|146736.8|146606.8|146721.9|146631.9|146742.2|146632.3|146721.8|146603.7|19
1613502840000|2021-02-16 19:14:00|146721.7|146631.7|146722.4|146632.4|146722.4|146632.4|146719.2|146629.2|19
1613502850000|2021-02-16 19:14:10|146721.6|146631.6|146724.3|146634.3|146727.8|146637.8|146720.8|146630.8|21
1613502860000|2021-02-16 19:14:20|146726.8|146636.8|146729.9|146639.9|146736.2|146646.2|146725.9|146635.9|26
1613502870000|2021-02-16 19:14:30|146728.1|146638.1|146727|146637|146728.4|146638.4|146724.8|146634.8|23
1613502880000|2021-02-16 19:14:40|146726.6|146636.6|146734.5|146644.5|146734.8|146644.8|146726.5|146636.5|21
1613502890000|2021-02-16 19:14:50|146734.6|146644.6|146737|146647|146738.2|146648.2|146726.3|146636.3|22
1613502900000|2021-02-16 19:15:00|146737.9|146647.9|146740.9|146610.9|146751.2|146647.9|146737.9|146610.9|25
1613502910000|2021-02-16 19:15:10|146742.8|146612.8|146739.6|146609.6|146746|146616|146739.6|146609.6|28
1613502920000|2021-02-16 19:15:20|146740.4|146610.4|146744.7|146614.7|146747.9|146617.9|146736.6|146606.6|30
1613502930000|2021-02-16 19:15:30|146745|146615|146743.6|146653.6|146746.8|146656.8|146723|146615|29
1613502940000|2021-02-16 19:15:40|146740.5|146650.5|146736|146646|146742.1|146652.1|146734.3|146644.3|28
1613502950000|2021-02-16 19:15:50|146733.6|146643.6|146736.3|146646.3|146738.9|146648.9|146732.7|146642.7|26
1613502960000|2021-02-16 19:16:00|146736|146646|146751.6|146621.6|146763|146646|146734.2|146621.6|25
1613502970000|2021-02-16 19:16:10|146751.3|146621.3|146758.2|146628.2|146762.8|146632.8|146749.2|146619.2|24
1613502980000|2021-02-16 19:16:20|146759.7|146629.7|146757.4|146627.4|146759.7|146629.7|146752|146622|24
1613502990000|2021-02-16 19:16:30|146756.2|146626.2|146748|146618|146756.2|146626.2|146745.9|146615.9|25
1613503000000|2021-02-16 19:16:40|146744.5|146614.5|146747.2|146617.2|146749.5|146619.5|146744.5|146614.5|24
1613503010000|2021-02-16 19:16:50|146746.6|146616.6|146745.4|146615.4|146750.5|146620.5|146744.4|146614.4|15
1613503020000|2021-02-16 19:17:00|146743.2|146613.2|146727.5|146637.5|146743.2|146650|146723.6|146613.2|30
1613503030000|2021-02-16 19:17:10|146727.8|146637.8|146731|146641|146731|146641|146727.4|146637.4|26
1613503040000|2021-02-16 19:17:20|146730.8|146640.8|146732.4|146642.4|146736.2|146646.2|146725.6|146635.6|23
1613503050000|2021-02-16 19:17:30|146734.2|146644.2|146733.2|146643.2|146734.2|146644.2|146725.3|146635.3|23
1613503060000|2021-02-16 19:17:40|146733.3|146643.3|146734.9|146644.9|146741.6|146651.6|146729|146639|24
1613503070000|2021-02-16 19:17:50|146734.7|146644.7|146736.8|146646.8|146745.7|146655.7|146731.4|146641.4|25
1613503080000|2021-02-16 19:18:00|146737.7|146647.7|146730.4|146640.4|146746.6|146656.6|146730.4|146640.4|21
1613503090000|2021-02-16 19:18:10|146729.9|146639.9|146729.5|146639.5|146737.8|146647.8|146715.7|146625.7|26
1613503100000|2021-02-16 19:18:20|146728.5|146638.5|146737|146647|146740|146650|146728.4|146638.4|25
1613503110000|2021-02-16 19:18:30|146752.5|146622.5|146741|146611|146758.7|146628.7|146738.5|146608.5|24
1613503120000|2021-02-16 19:18:40|146741.3|146611.3|146745.9|146615.9|146748.9|146618.9|146741.3|146611.3|24
1613503130000|2021-02-16 19:18:50|146746.7|146616.7|146743.1|146613.1|146746.9|146616.9|146743|146613|12
1613503140000|2021-02-16 19:19:00|146747.8|146617.8|146748.3|146658.3|146748.3|146658.3|146731.5|146617.8|27
1613503150000|2021-02-16 19:19:10|146742.6|146652.6|146739.6|146649.6|146743|146653|146734.7|146644.7|20
1613503160000|2021-02-16 19:19:20|146737.8|146647.8|146738.8|146648.8|146747.1|146657.1|146736|146646|20
1613503170000|2021-02-16 19:19:30|146738.2|146648.2|146738.8|146648.8|146743.6|146653.6|146731.9|146641.9|23
1613503180000|2021-02-16 19:19:40|146734.2|146644.2|146733.5|146643.5|146744.4|146654.4|146731.7|146641.7|23
1613503190000|2021-02-16 19:19:50|146734|146644|146735.9|146645.9|146741.2|146651.2|146722.6|146632.6|25
1613503200000|2021-02-16 19:20:00|146735.4|146645.4|146746.5|146616.5|146746.9|146645.4|146721.5|146613.4|26
1613503210000|2021-02-16 19:20:10|146743.8|146613.8|146751.1|146621.1|146753.7|146623.7|146743.7|146613.7|31
1613503220000|2021-02-16 19:20:20|146750.9|146620.9|146748.8|146618.8|146751.8|146621.8|146748|146618|23
1613503230000|2021-02-16 19:20:30|146750.7|146620.7|146752.7|146622.7|146755.5|146625.5|146748.6|146618.6|30
1613503240000|2021-02-16 19:20:40|146753.3|146623.3|146758.2|146628.2|146759.5|146629.5|146750.8|146620.8|23
1613503250000|2021-02-16 19:20:50|146757.1|146627.1|146727.4|146637.4|146757.1|146642.4|146720|146625.5|26
1613503260000|2021-02-16 19:21:00|146727|146637|146717.5|146627.5|146727|146637|146717.5|146627.5|22
1613503270000|2021-02-16 19:21:10|146715.5|146625.5|146729.3|146639.3|146732.4|146642.4|146714.9|146624.9|30
1613503280000|2021-02-16 19:21:20|146730.6|146640.6|146730.4|146640.4|146730.8|146640.8|146718.5|146628.5|28
1613503290000|2021-02-16 19:21:30|146729.8|146639.8|146736|146646|146739.4|146649.4|146729|146639|31
1613503300000|2021-02-16 19:21:40|146736.5|146646.5|146733.1|146643.1|146736.5|146646.5|146732.8|146642.8|24
1613503310000|2021-02-16 19:21:50|146733|146643|146735.7|146645.7|146737.6|146647.6|146731.7|146641.7|15
1613503320000|2021-02-16 19:22:00|146741.9|146651.9|146734.9|146644.9|146743.3|146653.3|146731.2|146641.2|27
1613503330000|2021-02-16 19:22:10|146734.2|146644.2|146714.6|146624.6|146734.8|146644.8|146712.8|146622.8|28
1613503340000|2021-02-16 19:22:20|146713.8|146623.8|146725.3|146635.3|146726.1|146636.1|146713.8|146623.8|23
1613503350000|2021-02-16 19:22:30|146723.9|146633.9|146715.6|146625.6|146723.9|146633.9|146708.9|146618.9|24
1613503360000|2021-02-16 19:22:40|146715.8|146625.8|146716.3|146626.3|146720.5|146630.5|146713.7|146623.7|20
1613503370000|2021-02-16 19:22:50|146717.8|146627.8|146711.3|146621.3|146720.7|146630.7|146706.8|146616.8|20
1613503380000|2021-02-16 19:23:00|146711.6|146621.6|146707.6|146617.6|146711.8|146621.8|146698.6|146608.6|22
1613503390000|2021-02-16 19:23:10|146707.9|146617.9|146702.3|146612.3|146707.9|146617.9|146699.8|146609.8|24
1613503400000|2021-02-16 19:23:20|146702.5|146612.5|146704.4|146614.4|146716.2|146626.2|146702.5|146612.5|21
1613503410000|2021-02-16 19:23:30|146704.7|146614.7|146715|146625|146715.6|146625.6|146703.8|146613.8|13
1613503420000|2021-02-16 19:23:40|146706.2|146616.2|146694.5|146604.5|146706.6|146616.6|146694.5|146604.5|26
1613503430000|2021-02-16 19:23:50|146694.6|146604.6|146694.4|146604.4|146701.7|146611.7|146690.9|146600.9|19
1613503440000|2021-02-16 19:24:00|146692.2|146602.2|146698.8|146608.8|146699.9|146609.9|146691.9|146601.9|17
1613503450000|2021-02-16 19:24:10|146698|146608|146697.5|146607.5|146700.5|146610.5|146687.5|146597.5|13
1613503460000|2021-02-16 19:24:20|146700|146610|146697.4|146607.4|146700|146610|146686.3|146596.3|22
1613503470000|2021-02-16 19:24:30|146696.7|146606.7|146695.5|146605.5|146708.4|146618.4|146692.3|146602.3|20
1613503480000|2021-02-16 19:24:40|146697.7|146607.7|146694.7|146604.7|146712.8|146622.8|146692.3|146602.3|23
1613503490000|2021-02-16 19:24:50|146694.9|146604.9|146710.1|146620.1|146712.7|146622.7|146694.9|146604.9|19
1613503500000|2021-02-16 19:25:00|146710.9|146620.9|146711.8|146621.8|146712.4|146622.4|146701.9|146611.9|15
1613503510000|2021-02-16 19:25:10|146711.5|146621.5|146717.1|146627.1|146722.9|146632.9|146711.5|146621.5|25
1613503520000|2021-02-16 19:25:20|146718.3|146628.3|146717.5|146627.5|146718.3|146628.3|146716.6|146626.6|12
1613503530000|2021-02-16 19:25:30|146717.7|146627.7|146705.9|146615.9|146719.7|146629.7|146705|146615|14
1613503540000|2021-02-16 19:25:40|146705.8|146615.8|146718.7|146628.7|146720.7|146630.7|146699.2|146609.2|19
1613503550000|2021-02-16 19:25:50|146718.4|146628.4|146719|146629|146720.4|146630.4|146717.7|146627.7|16
1613503560000|2021-02-16 19:26:00|146719.3|146629.3|146719.5|146629.5|146722.9|146632.9|146719.3|146629.3|17
1613503570000|2021-02-16 19:26:10|146719.6|146629.6|146718.9|146628.9|146719.6|146629.6|146714.5|146624.5|20
1613503580000|2021-02-16 19:26:20|146718.6|146628.6|146716.9|146626.9|146721.5|146631.5|146716.9|146626.9|10
1613503590000|2021-02-16 19:26:30|146717.6|146627.6|146718.3|146628.3|146718.8|146628.8|146711.8|146621.8|12
1613503600000|2021-02-16 19:26:40|146718.6|146628.6|146715.6|146625.6|146719.5|146629.5|146704.5|146614.5|22
1613503610000|2021-02-16 19:26:50|146716.9|146626.9|146716.3|146626.3|146718.1|146628.1|146716.3|146626.3|16
1613503620000|2021-02-16 19:27:00|146716|146626|146688.7|146598.7|146716.8|146626.8|146682.9|146592.9|31
1613503630000|2021-02-16 19:27:10|146688.1|146598.1|146707|146577|146707|146605.6|146685.6|146577|27
1613503640000|2021-02-16 19:27:20|146706.3|146576.3|146708.1|146578.1|146708.1|146578.1|146703.9|146573.9|17
1613503650000|2021-02-16 19:27:30|146706.7|146576.7|146707.6|146577.6|146709|146603.3|146689|146573.6|27
1613503660000|2021-02-16 19:27:40|146706.6|146576.6|146705.5|146575.5|146707.8|146577.8|146700.7|146570.7|24
1613503670000|2021-02-16 19:27:50|146705.1|146575.1|146706.6|146576.6|146710.8|146580.8|146702.7|146572.7|20
1613503680000|2021-02-16 19:28:00|146706.7|146576.7|146691.2|146601.2|146706.7|146604.8|146686.7|146576.7|30
1613503690000|2021-02-16 19:28:10|146692.3|146602.3|146707.6|146617.6|146710.9|146620.9|146689.1|146599.1|28
1613503700000|2021-02-16 19:28:20|146706.2|146616.2|146705.2|146615.2|146708.6|146618.6|146703.1|146613.1|26
1613503710000|2021-02-16 19:28:30|146706.4|146616.4|146705.9|146615.9|146706.4|146616.4|146702|146612|22
1613503720000|2021-02-16 19:28:40|146705.3|146615.3|146701.6|146611.6|146705.3|146615.3|146700.9|146610.9|16
1613503730000|2021-02-16 19:28:50|146701.3|146611.3|146701.2|146611.2|146705.5|146615.5|146696.8|146606.8|22
1613503740000|2021-02-16 19:29:00|146697.1|146607.1|146698.6|146608.6|146699.8|146609.8|146697.1|146607.1|14
1613503750000|2021-02-16 19:29:10|146699.1|146609.1|146699.3|146609.3|146704|146614|146698|146608|28
1613503760000|2021-02-16 19:29:20|146698.5|146608.5|146704.2|146614.2|146708.7|146618.7|146697|146607|21
1613503770000|2021-02-16 19:29:30|146703.2|146613.2|146701.2|146611.2|146706.5|146616.5|146701.2|146611.2|25
1613503780000|2021-02-16 19:29:40|146701|146611|146704|146614|146707.5|146617.5|146691.2|146601.2|33
1613503790000|2021-02-16 19:29:50|146705.5|146615.5|146699.2|146609.2|146707.5|146617.5|146697.1|146607.1|23
1613503800000|2021-02-16 19:30:00|146703.8|146613.8|146704.1|146614.1|146706.6|146616.6|146696.9|146606.9|19
1613503810000|2021-02-16 19:30:10|146704.3|146614.3|146718.1|146588.1|146723.2|146614.4|146696.4|146584|31
1613503820000|2021-02-16 19:30:20|146717.9|146587.9|146719.4|146589.4|146720.9|146590.9|146713.4|146583.4|29
1613503830000|2021-02-16 19:30:30|146719.6|146589.6|146718.4|146588.4|146720.3|146590.3|146715.9|146585.9|25
1613503840000|2021-02-16 19:30:40|146718.7|146588.7|146698.7|146608.7|146722.4|146612.3|146698.5|146585.5|18
1613503850000|2021-02-16 19:30:50|146699.9|146609.9|146697.9|146607.9|146700|146610|146694|146604|29
1613503860000|2021-02-16 19:31:00|146712.5|146582.5|146692.3|146562.3|146718.1|146588.1|146692.3|146562.3|33
1613503870000|2021-02-16 19:31:10|146693.4|146563.4|146699|146569|146701.7|146571.7|146691.8|146561.8|31
1613503880000|2021-02-16 19:31:20|146698.6|146568.6|146697.6|146567.6|146701.2|146571.2|146694.2|146564.2|28
1613503890000|2021-02-16 19:31:30|146698.7|146568.7|146686.2|146596.2|146703.4|146599.4|146677.1|146565.5|21
1613503900000|2021-02-16 19:31:40|146686.6|146596.6|146693.9|146603.9|146711.4|146606.7|146682|146580.5|28
1613503910000|2021-02-16 19:31:50|146694.1|146604.1|146690.4|146600.4|146698|146608|146669.9|146579.9|35
1613503920000|2021-02-16 19:32:00|146690|146600|146693.1|146563.1|146693.2|146603.2|146671.5|146563.1|24
1613503930000|2021-02-16 19:32:10|146693.9|146563.9|146697.1|146567.1|146702.1|146572.1|146689.5|146559.5|27
1613503940000|2021-02-16 19:32:20|146699.9|146569.9|146688.6|146558.6|146699.9|146569.9|146687.3|146557.3|25
1613503950000|2021-02-16 19:32:30|146688.3|146558.3|146677.6|146587.6|146697.6|146587.6|146677.6|146558.3|27
1613503960000|2021-02-16 19:32:40|146677|146587|146684.2|146594.2|146687.7|146597.7|146677|146587|21
1613503970000|2021-02-16 19:32:50|146683.8|146593.8|146704.4|146574.4|146704.4|146596.3|146676.3|146571.7|34
1613503980000|2021-02-16 19:33:00|146692.8|146562.8|146696.2|146566.2|146703.2|146573.2|146692.8|146562.8|32
1613503990000|2021-02-16 19:33:10|146695.9|146565.9|146695.5|146565.5|146701.5|146571.5|146689|146559|34
1613504000000|2021-02-16 19:33:20|146695.3|146565.3|146699.3|146569.3|146700.3|146570.3|146691.6|146561.6|31
1613504010000|2021-02-16 19:33:30|146683|146593|146683.9|146593.9|146686.6|146596.6|146673.7|146583.7|27
1613504020000|2021-02-16 19:33:40|146684.2|146594.2|146686|146596|146686.9|146596.9|146680.1|146590.1|27
1613504030000|2021-02-16 19:33:50|146685.2|146595.2|146688.1|146598.1|146689.8|146599.8|146680.9|146590.9|29
1613504040000|2021-02-16 19:34:00|146683.1|146593.1|146685.8|146595.8|146687.9|146597.9|146680.6|146590.6|26
1613504050000|2021-02-16 19:34:10|146684.7|146594.7|146669.2|146579.2|146685.7|146595.7|146664.6|146574.6|32
1613504060000|2021-02-16 19:34:20|146667.9|146577.9|146673|146583|146673|146583|146658.9|146568.9|22
1613504070000|2021-02-16 19:34:30|146673.1|146583.1|146665.8|146575.8|146673.6|146583.6|146654.9|146564.9|31
1613504080000|2021-02-16 19:34:40|146667.1|146577.1|146661.9|146571.9|146668.9|146578.9|146658.4|146568.4|21
1613504090000|2021-02-16 19:34:50|146660.6|146570.6|146662.4|146572.4|146663.8|146573.8|146659.8|146569.8|23
1613504100000|2021-02-16 19:35:00|146668.7|146578.7|146683.5|146553.5|146691.8|146578.7|146668.7|146552.9|17
1613504110000|2021-02-16 19:35:10|146679|146549|146680.3|146550.3|146688.4|146558.4|146676.1|146546.1|13
1613504120000|2021-02-16 19:35:20|146682.6|146552.6|146668.7|146538.7|146687.3|146557.3|146645|146528.6|21
1613504130000|2021-02-16 19:35:30|146668.9|146538.9|146672.2|146542.2|146674.8|146544.8|146666.8|146536.8|19
1613504140000|2021-02-16 19:35:40|146669.6|146539.6|146679.5|146549.5|146679.8|146549.8|146669.6|146539.6|22
1613504150000|2021-02-16 19:35:50|146679.7|146549.7|146649.7|146559.7|146679.7|146561.7|146648.7|146548.7|19
1613504160000|2021-02-16 19:36:00|146655.7|146565.7|146679.7|146549.7|146680.5|146565.7|146655.7|146543.9|19
1613504170000|2021-02-16 19:36:10|146676.7|146546.7|146670.5|146540.5|146681.8|146551.8|146670.2|146540.2|21
1613504180000|2021-02-16 19:36:20|146673.2|146543.2|146678.8|146548.8|146680.1|146550.1|146672.4|146542.4|30
1613504190000|2021-02-16 19:36:30|146679.2|146549.2|146644.1|146554.1|146679.2|146559|146639.1|146541.4|30
1613504200000|2021-02-16 19:36:40|146643|146553|146648.1|146558.1|146651|146561|146642.6|146552.6|26
1613504210000|2021-02-16 19:36:50|146649.5|146559.5|146642.6|146552.6|146654.2|146564.2|146636.8|146546.8|31
1613504220000|2021-02-16 19:37:00|146643.1|146553.1|146653.2|146563.2|146653.2|146563.2|146637.6|146547.6|31
1613504230000|2021-02-16 19:37:10|146650.2|146560.2|146639.8|146549.8|146652.5|146562.5|146635.2|146545.2|22
1613504240000|2021-02-16 19:37:20|146640|146550|146632.7|146542.7|146643|146553|146630|146540|22
1613504250000|2021-02-16 19:37:30|146634.3|146544.3|146635.3|146545.3|146639.9|146549.9|146633.3|146543.3|22
1613504260000|2021-02-16 19:37:40|146636.7|146546.7|146668.6|146538.6|146675.7|146550.7|146634.2|146523|28
1613504270000|2021-02-16 19:37:50|146666.7|146536.7|146665.2|146535.2|146668.5|146538.5|146660.8|146530.8|28
1613504280000|2021-02-16 19:38:00|146666.9|146536.9|146669.9|146539.9|146670.6|146540.6|146663.8|146533.8|28
1613504290000|2021-02-16 19:38:10|146671.2|146541.2|146635.2|146545.2|146671.4|146550.6|146630.2|146535.4|23
1613504300000|2021-02-16 19:38:20|146635.5|146545.5|146635.8|146545.8|146641.5|146551.5|146630.3|146540.3|28
1613504310000|2021-02-16 19:38:30|146636.2|146546.2|146653.8|146563.8|146655.3|146565.3|146636.2|146546.2|19
1613504320000|2021-02-16 19:38:40|146647.6|146557.6|146651.3|146561.3|146651.9|146561.9|146647.6|146557.6|16
1613504330000|2021-02-16 19:38:50|146651.1|146561.1|146653.8|146563.8|146653.8|146563.8|146651.1|146561.1|10
1613504340000|2021-02-16 19:39:00|146653.6|146563.6|146653.2|146563.2|146653.6|146563.6|146652.2|146562.2|6
1613504350000|2021-02-16 19:39:10|146661.8|146571.8|146668.1|146578.1|146671.8|146581.8|146651|146561|17
1613504360000|2021-02-16 19:39:20|146664|146574|146693.6|146563.6|146695.9|146574|146664|146561.1|14
1613504370000|2021-02-16 19:39:30|146694|146564|146742.3|146612.3|146746.5|146616.5|146694|146564|24
1613504380000|2021-02-16 19:39:40|146743.3|146613.3|146741.4|146611.4|146746.8|146616.8|146738.5|146608.5|25
1613504390000|2021-02-16 19:39:50|146742.8|146612.8|146735.2|146605.2|146751.3|146621.3|146732.9|146602.9|23
1613504400000|2021-02-16 19:40:00|146735.6|146605.6|146731.1|146601.1|146741.9|146611.9|146728.3|146598.3|28
1613504410000|2021-02-16 19:40:10|146730.8|146600.8|146732|146602|146741.4|146611.4|146729.3|146599.3|25
1613504420000|2021-02-16 19:40:20|146734.8|146604.8|146737.5|146607.5|146739.3|146609.3|146731.1|146601.1|17
1613504430000|2021-02-16 19:40:30|146738.8|146608.8|146725.8|146635.8|146740.1|146636.9|146724.7|146606.2|23
1613504440000|2021-02-16 19:40:40|146725.7|146635.7|146724.6|146594.6|146732.3|146636.8|146710.7|146594.1|24
1613504450000|2021-02-16 19:40:50|146725.9|146595.9|146738.1|146608.1|146740.5|146610.5|146722.3|146592.3|26
1613504460000|2021-02-16 19:41:00|146739.4|146609.4|146764.2|146634.2|146776.3|146646.3|146735.9|146605.9|26
1613504470000|2021-02-16 19:41:10|146767.5|146637.5|146762|146632|146771.5|146641.5|146760.5|146630.5|35
1613504480000|2021-02-16 19:41:20|146761.4|146631.4|146759.8|146629.8|146764.3|146634.3|146758.6|146628.6|20
1613504490000|2021-02-16 19:41:30|146761.7|146631.7|146769.6|146639.6|146773|146643|146761.7|146631.7|24
1613504500000|2021-02-16 19:41:40|146769|146639|146764.6|146634.6|146769.2|146639.2|146762.5|146632.5|21
1613504510000|2021-02-16 19:41:50|146764|146634|146751.8|146661.8|146770|146664.2|146751.8|146632.9|16
1613504520000|2021-02-16 19:42:00|146752.8|146662.8|146746.7|146656.7|146752.8|146662.8|146746.2|146656.2|12
1613504530000|2021-02-16 19:42:10|146746.2|146656.2|146751.7|146661.7|146751.7|146661.7|146741|146651|26
1613504540000|2021-02-16 19:42:20|146750.1|146660.1|146748.5|146658.5|146750.4|146660.4|146746.8|146656.8|16
1613504550000|2021-02-16 19:42:30|146747.7|146657.7|146754.6|146664.6|146754.6|146664.6|146746.6|146656.6|18
1613504560000|2021-02-16 19:42:40|146754.5|146664.5|146752.2|146662.2|146754.6|146664.6|146744.7|146654.7|21
1613504570000|2021-02-16 19:42:50|146752|146662|146754.9|146664.9|146755.9|146665.9|146741.3|146651.3|16
1613504580000|2021-02-16 19:43:00|146754.2|146664.2|146743.7|146653.7|146754.9|146664.9|146739.4|146649.4|24
1613504590000|2021-02-16 19:43:10|146751.7|146661.7|146744.4|146654.4|146752.5|146662.5|146739.9|146649.9|23
1613504600000|2021-02-16 19:43:20|146742.8|146652.8|146750.4|146660.4|146753.4|146663.4|146742.8|146652.8|11
1613504610000|2021-02-16 19:43:30|146749.8|146659.8|146753.4|146663.4|146753.9|146663.9|146749.2|146659.2|18
1613504620000|2021-02-16 19:43:40|146752.7|146662.7|146731.2|146641.2|146752.7|146662.7|146731.2|146641.2|34
1613504630000|2021-02-16 19:43:50|146734.9|146644.9|146739.5|146649.5|146741.6|146651.6|146722.3|146632.3|27
1613504640000|2021-02-16 19:44:00|146739.1|146649.1|146743.6|146653.6|146744.4|146654.4|146739.1|146649.1|19
1613504650000|2021-02-16 19:44:10|146743.9|146653.9|146742.7|146652.7|146743.9|146653.9|146739.7|146649.7|24
1613504660000|2021-02-16 19:44:20|146742.9|146652.9|146741.8|146651.8|146742.9|146652.9|146740.7|146650.7|20
1613504670000|2021-02-16 19:44:30|146741.9|146651.9|146741.9|146651.9|146741.9|146651.9|146739.9|146649.9|21
1613504680000|2021-02-16 19:44:40|146741.8|146651.8|146743|146653|146744.9|146654.9|146738.4|146648.4|24
1613504690000|2021-02-16 19:44:50|146743.1|146653.1|146744.4|146654.4|146748.8|146658.8|146739.8|146649.8|28
1613504700000|2021-02-16 19:45:00|146740.2|146650.2|146759.8|146629.8|146760.1|146650.2|146738.8|146615.3|30
1613504710000|2021-02-16 19:45:10|146759.9|146629.9|146754.4|146624.4|146760.6|146630.6|146752.4|146622.4|30
1613504720000|2021-02-16 19:45:20|146754.3|146624.3|146755.8|146625.8|146755.8|146625.8|146752.8|146622.8|21
1613504730000|2021-02-16 19:45:30|146755.4|146625.4|146758.2|146628.2|146762.5|146632.5|146754.2|146624.2|19
1613504740000|2021-02-16 19:45:40|146760.6|146630.6|146758.9|146628.9|146760.6|146630.6|146756.7|146626.7|21
1613504750000|2021-02-16 19:45:50|146756.1|146626.1|146756.3|146626.3|146759.1|146629.1|146751.8|146621.8|28
1613504760000|2021-02-16 19:46:00|146756.2|146626.2|146742.3|146652.3|146756.2|146654.2|146737|146626.2|25
1613504770000|2021-02-16 19:46:10|146747.1|146657.1|146750.6|146660.6|146755.2|146665.2|146744.2|146654.2|33
1613504780000|2021-02-16 19:46:20|146748.8|146658.8|146747.1|146657.1|146750.5|146660.5|146743.1|146653.1|20
1613504790000|2021-02-16 19:46:30|146744.8|146654.8|146748.6|146658.6|146750.1|146660.1|146744.8|146654.8|12
1613504800000|2021-02-16 19:46:40|146746.5|146656.5|146747.9|146657.9|146750.1|146660.1|146746.2|146656.2|17
1613504810000|2021-02-16 19:46:50|146749.8|146659.8|146767.7|146637.7|146770.3|146665.1|146748.9|146636.6|20
1613504820000|2021-02-16 19:47:00|146765.7|146635.7|146770.3|146640.3|146770.4|146640.4|146765.7|146635.7|23
1613504830000|2021-02-16 19:47:10|146770.7|146640.7|146771.2|146641.2|146772.4|146642.4|146766.6|146636.6|18
1613504840000|2021-02-16 19:47:20|146770.8|146640.8|146750.4|146660.4|146771.1|146665.1|146749.5|146636.3|20
1613504850000|2021-02-16 19:47:30|146748.5|146658.5|146738.1|146648.1|146757.1|146667.1|146738.1|146648.1|21
1613504860000|2021-02-16 19:47:40|146742.5|146652.5|146750.8|146660.8|146752.1|146662.1|146742.5|146652.5|16
1613504870000|2021-02-16 19:47:50|146752|146662|146753.8|146663.8|146756|146666|146752|146662|22
1613504880000|2021-02-16 19:48:00|146750.2|146660.2|146715.1|146585.1|146753|146663|146680|146560.5|33
1613504890000|2021-02-16 19:48:10|146714.2|146584.2|146723.8|146593.8|146724.7|146594.7|146714.2|146584.2|22
1613504900000|2021-02-16 19:48:20|146723.1|146593.1|146727.1|146597.1|146727.1|146597.1|146722.8|146592.8|20
1613504910000|2021-02-16 19:48:30|146727|146597|146726.7|146596.7|146727.3|146597.3|146726.5|146596.5|16
1613504920000|2021-02-16 19:48:40|146727.2|146597.2|146703.8|146613.8|146729|146620.6|146703.7|146584.2|22
1613504930000|2021-02-16 19:48:50|146705.2|146615.2|146681.9|146591.9|146709.9|146618.3|146681.9|146572.1|24
1613504940000|2021-02-16 19:49:00|146685.4|146595.4|146697.1|146607.1|146705.8|146607.9|146681|146564.6|30
1613504950000|2021-02-16 19:49:10|146696.9|146606.9|146692.6|146602.6|146701.5|146611.5|146691.8|146601.8|16
1613504960000|2021-02-16 19:49:20|146694.6|146604.6|146673.3|146543.3|146695|146605|146655.6|146543.3|32
1613504970000|2021-02-16 19:49:30|146676.1|146546.1|146674.9|146544.9|146680.5|146550.5|146671.1|146541.1|26
1613504980000|2021-02-16 19:49:40|146671.9|146541.9|146677.9|146547.9|146679.1|146549.1|146671.9|146541.9|38
1613504990000|2021-02-16 19:49:50|146678|146548|146677.8|146547.8|146681.9|146551.9|146672.6|146542.6|36
1613505000000|2021-02-16 19:50:00|146677.3|146547.3|146678.8|146548.8|146683.4|146553.4|146672.3|146542.3|16
1613505010000|2021-02-16 19:50:10|146679.3|146549.3|146659.6|146569.6|146682.5|146575.7|146656.7|146542.7|23
1613505020000|2021-02-16 19:50:20|146649.7|146559.7|146677.3|146587.3|146677.3|146587.3|146649.7|146559.7|27
1613505030000|2021-02-16 19:50:30|146695.3|146565.3|146696.6|146566.6|146696.6|146566.6|146692.3|146562.3|27
1613505040000|2021-02-16 19:50:40|146699.2|146569.2|146701|146571|146701.7|146571.7|146698.6|146568.6|26
1613505050000|2021-02-16 19:50:50|146701.3|146571.3|146700.9|146570.9|146701.6|146571.6|146700.1|146570.1|25
1613505060000|2021-02-16 19:51:00|146702.1|146572.1|146688.5|146598.5|146702.1|146598.9|146685.1|146572.1|23
1613505070000|2021-02-16 19:51:10|146688.9|146598.9|146687.2|146597.2|146688.9|146598.9|146685|146595|30
1613505080000|2021-02-16 19:51:20|146687.5|146597.5|146682.6|146592.6|146700.9|146597.7|146680.3|146570.9|33
1613505090000|2021-02-16 19:51:30|146683.3|146593.3|146698.4|146568.4|146702|146593.3|146683.3|146568.1|25
1613505100000|2021-02-16 19:51:40|146699.5|146569.5|146703.7|146573.7|146704.1|146574.1|146699.5|146569.5|27
1613505110000|2021-02-16 19:51:50|146703.8|146573.8|146702.3|146572.3|146704|146574|146702.1|146572.1|23
1613505120000|2021-02-16 19:52:00|146702.2|146572.2|146702.2|146572.2|146702.8|146572.8|146701.3|146571.3|24
1613505130000|2021-02-16 19:52:10|146701.9|146571.9|146686.9|146556.9|146701.9|146571.9|146674|146544|26
1613505140000|2021-02-16 19:52:20|146683.8|146553.8|146674.6|146544.6|146683.8|146553.8|146673.7|146543.7|28
1613505150000|2021-02-16 19:52:30|146655|146565|146653|146563|146656|146566|146651.3|146561.3|17
1613505160000|2021-02-16 19:52:40|146654.2|146564.2|146652.5|146562.5|146656.5|146566.5|146646|146556|26
1613505170000|2021-02-16 19:52:50|146651.8|146561.8|146653.7|146563.7|146653.7|146563.7|146648.3|146558.3|30
1613505180000|2021-02-16 19:53:00|146653.3|146563.3|146654.2|146564.2|146655.6|146565.6|146642.1|146552.1|22
1613505190000|2021-02-16 19:53:10|146651.6|146561.6|146660.8|146570.8|146660.8|146570.8|146645.8|146555.8|19
1613505200000|2021-02-16 19:53:20|146660.6|146570.6|146687.5|146557.5|146687.9|146571.3|146649.8|146551.2|24
1613505210000|2021-02-16 19:53:30|146688.2|146558.2|146687.8|146557.8|146691.2|146561.2|146687.7|146557.7|17
1613505220000|2021-02-16 19:53:40|146690.5|146560.5|146693.8|146563.8|146694.4|146564.4|146688.4|146558.4|22
1613505230000|2021-02-16 19:53:50|146692.3|146562.3|146675.1|146585.1|146702.3|146585.1|146674.6|146559.7|21
1613505240000|2021-02-16 19:54:00|146674.5|146584.5|146680|146590|146680.9|146590.9|146674.5|146584.5|24
1613505250000|2021-02-16 19:54:10|146680.6|146590.6|146685.4|146595.4|146685.8|146595.8|146676.5|146586.5|23
1613505260000|2021-02-16 19:54:20|146685.1|146595.1|146685.5|146595.5|146685.7|146595.7|146682.7|146592.7|28
1613505270000|2021-02-16 19:54:30|146704.6|146574.6|146709.3|146579.3|146709.5|146579.5|146704.3|146574.3|22
1613505280000|2021-02-16 19:54:40|146709.2|146579.2|146708.7|146578.7|146709.2|146579.2|146707.1|146577.1|17
1613505290000|2021-02-16 19:54:50|146705.5|146575.5|146714.1|146584.1|146714.1|146584.1|146703.3|146573.3|23
1613505300000|2021-02-16 19:55:00|146684.1|146594.1|146685|146595|146685.8|146595.8|146683.7|146593.7|19
1613505310000|2021-02-16 19:55:10|146685.2|146595.2|146686.5|146596.5|146689.3|146599.3|146683.3|146593.3|18
1613505320000|2021-02-16 19:55:20|146685.4|146595.4|146685.8|146595.8|146686.9|146596.9|146685|146595|26
1613505330000|2021-02-16 19:55:30|146687.4|146597.4|146683.3|146593.3|146689|146599|146682.9|146592.9|17
1613505340000|2021-02-16 19:55:40|146683.4|146593.4|146685.9|146595.9|146687|146597|146681.9|146591.9|13
1613505350000|2021-02-16 19:55:50|146685.6|146595.6|146685.3|146595.3|146685.7|146595.7|146682|146592|19
1613505360000|2021-02-16 19:56:00|146685.5|146595.5|146686.7|146596.7|146687.5|146597.5|146684.8|146594.8|20
1613505370000|2021-02-16 19:56:10|146687|146597|146708.4|146618.4|146708.4|146618.4|146686.7|146596.7|23
1613505380000|2021-02-16 19:56:20|146710|146620|146692.9|146602.9|146710|146620|146690|146600|29
1613505390000|2021-02-16 19:56:30|146692.7|146602.7|146742.2|146612.2|146742.5|146636.9|146691.2|146601.2|28
1613505400000|2021-02-16 19:56:40|146740.4|146610.4|146743.5|146613.5|146745.6|146615.6|146740.4|146610.4|33
1613505410000|2021-02-16 19:56:50|146743.1|146613.1|146743.4|146613.4|146744.4|146614.4|146741|146611|23
1613505420000|2021-02-16 19:57:00|146743.6|146613.6|146742.4|146612.4|146746.3|146616.3|146735.5|146605.5|28
1613505430000|2021-02-16 19:57:10|146745.3|146615.3|146743|146613|146745.3|146615.3|146736.3|146606.3|26
1613505440000|2021-02-16 19:57:20|146744.1|146614.1|146740.1|146610.1|146744.2|146614.2|146739.2|146609.2|20
1613505450000|2021-02-16 19:57:30|146738.9|146608.9|146737.6|146607.6|146741.6|146611.6|146735.6|146605.6|28
1613505460000|2021-02-16 19:57:40|146737.5|146607.5|146739.1|146609.1|146741.8|146611.8|146737.5|146607.5|27
1613505470000|2021-02-16 19:57:50|146738.3|146608.3|146741.4|146611.4|146742.6|146612.6|146737.9|146607.9|30
1613505480000|2021-02-16 19:58:00|146739.9|146609.9|146728.9|146598.9|146741.3|146629.3|146719.3|146590.9|24
1613505490000|2021-02-16 19:58:10|146727.2|146597.2|146723.8|146593.8|146727.9|146597.9|146722.8|146592.8|31
1613505500000|2021-02-16 19:58:20|146724.3|146594.3|146727.1|146597.1|146729.2|146599.2|146722.6|146592.6|30
1613505510000|2021-02-16 19:58:30|146726.9|146596.9|146730.5|146600.5|146730.8|146600.8|146726.2|146596.2|28
1613505520000|2021-02-16 19:58:40|146729.5|146599.5|146728.4|146598.4|146732.4|146602.4|146728|146598|28
1613505530000|2021-02-16 19:58:50|146728.7|146598.7|146727.1|146597.1|146732.9|146602.9|146727.1|146597.1|23
1613505540000|2021-02-16 19:59:00|146726.7|146596.7|146721|146591|146727.1|146597.1|146717.7|146587.7|29
1613505550000|2021-02-16 19:59:10|146719.9|146589.9|146719.7|146589.7|146721.9|146591.9|146718.2|146588.2|26
1613505560000|2021-02-16 19:59:20|146719.6|146589.6|146700.6|146610.6|146719.6|146614|146692.8|146589.3|22
1613505570000|2021-02-16 19:59:30|146694.7|146604.7|146689.9|146559.9|146716.9|146611.3|146675.2|146545.2|35
1613505580000|2021-02-16 19:59:40|146690.1|146560.1|146668.2|146538.2|146690.1|146560.1|146662.6|146532.6|36
1613505590000|2021-02-16 19:59:50|146668|146538|146609.6|146479.6|146678.9|146548.9|146609.6|146479.6|33
1613505600000|2021-02-16 20:00:00|146610.3|146480.3|146616.4|146486.4|146617.4|146487.4|146610.3|146480.3|28
1613505610000|2021-02-16 20:00:10|146614.8|146484.8|146656.3|146526.3|146656.3|146526.3|146614.8|146484.8|28
1613505620000|2021-02-16 20:00:20|146652.9|146522.9|146664.7|146534.7|146666.1|146536.1|146651.5|146521.5|25
1613505630000|2021-02-16 20:00:30|146661.2|146531.2|146656.7|146526.7|146662.5|146532.5|146653.2|146523.2|24
1613505640000|2021-02-16 20:00:40|146655.8|146525.8|146667.4|146537.4|146667.4|146537.4|146655.2|146525.2|21
1613505650000|2021-02-16 20:00:50|146666.4|146536.4|146666.1|146536.1|146671.7|146541.7|146661.8|146531.8|21
1613505660000|2021-02-16 20:01:00|146664.3|146534.3|146664.1|146534.1|146669.1|146539.1|146658.4|146528.4|35
1613505670000|2021-02-16 20:01:10|146662.8|146532.8|146708|146578|146730.3|146600.3|146660.9|146530.9|36
1613505680000|2021-02-16 20:01:20|146708.3|146578.3|146702.3|146572.3|146708.9|146578.9|146702.3|146572.3|36
1613505690000|2021-02-16 20:01:30|146705|146575|146702.7|146572.7|146708|146578|146701.8|146571.8|33
1613505700000|2021-02-16 20:01:40|146702.8|146572.8|146705.7|146575.7|146714.1|146584.1|146702.4|146572.4|25
1613505710000|2021-02-16 20:01:50|146709.6|146579.6|146707.4|146577.4|146714.4|146584.4|146706.8|146576.8|28
1613505720000|2021-02-16 20:02:00|146702.5|146572.5|146745.5|146615.5|146751.3|146621.3|146702.5|146572.5|35
1613505730000|2021-02-16 20:02:10|146744.5|146614.5|146712.1|146582.1|146746.8|146616.8|146709.2|146579.2|28
1613505740000|2021-02-16 20:02:20|146711.8|146581.8|146717.2|146587.2|146720.4|146590.4|146710.6|146580.6|35
1613505750000|2021-02-16 20:02:30|146718.3|146588.3|146711.4|146581.4|146718.5|146588.5|146710.2|146580.2|26
1613505760000|2021-02-16 20:02:40|146711.5|146581.5|146708.6|146578.6|146721.5|146591.5|146708.2|146578.2|30
1613505770000|2021-02-16 20:02:50|146708.9|146578.9|146711|146581|146714.9|146584.9|146707|146577|37
1613505780000|2021-02-16 20:03:00|146709.9|146579.9|146685.9|146595.9|146718.8|146599.1|146685.9|146573.2|36
1613505790000|2021-02-16 20:03:10|146686.5|146596.5|146692.4|146562.4|146699.9|146598.2|146661|146547.4|37
1613505800000|2021-02-16 20:03:20|146692.9|146562.9|146702.8|146572.8|146702.8|146572.8|146670.9|146540.9|34
1613505810000|2021-02-16 20:03:30|146702.9|146572.9|146688.6|146558.6|146702.9|146581.1|146671.1|146548.9|38
1613505820000|2021-02-16 20:03:40|146687.8|146557.8|146682|146552|146699.2|146569.2|146680.6|146550.6|35
1613505830000|2021-02-16 20:03:50|146681.4|146551.4|146677.4|146547.4|146686.7|146556.7|146671.9|146541.9|17
1613505840000|2021-02-16 20:04:00|146653.5|146563.5|146655.9|146525.9|146661.3|146563.5|146637.2|146520.2|32
1613505850000|2021-02-16 20:04:10|146656.2|146526.2|146642.1|146512.1|146656.2|146526.2|146632.6|146502.6|24
1613505860000|2021-02-16 20:04:20|146641.7|146511.7|146654.4|146524.4|146660.9|146530.9|146619.4|146489.4|28
1613505870000|2021-02-16 20:04:30|146651.5|146521.5|146652|146522|146652.1|146522.1|146644.9|146514.9|29
1613505880000|2021-02-16 20:04:40|146649|146519|146632.7|146502.7|146650.9|146520.9|146628.2|146498.2|23
1613505890000|2021-02-16 20:04:50|146632.8|146502.8|146626.8|146496.8|146644.7|146514.7|146626.4|146496.4|20
1613505900000|2021-02-16 20:05:00|146625.5|146495.5|146641.8|146511.8|146647.4|146539.1|146625.5|146495.5|20
1613505910000|2021-02-16 20:05:10|146641.2|146511.2|146642.5|146512.5|146647.4|146517.4|146640.8|146510.8|23
1613505920000|2021-02-16 20:05:20|146642.2|146512.2|146644.3|146514.3|146647|146517|146642.1|146512.1|24
1613505930000|2021-02-16 20:05:30|146644.4|146514.4|146637.9|146507.9|146645.7|146515.7|146637.9|146507.9|20
1613505940000|2021-02-16 20:05:40|146623.1|146493.1|146612.8|146482.8|146623.1|146493.1|146610.9|146480.9|29
1613505950000|2021-02-16 20:05:50|146613|146483|146639.2|146509.2|146640.9|146510.9|146613|146483|30
1613505960000|2021-02-16 20:06:00|146639.6|146509.6|146628.9|146498.9|146639.6|146509.6|146626.7|146496.7|27
1613505970000|2021-02-16 20:06:10|146631.8|146501.8|146646.7|146516.7|146647.1|146517.1|146623.8|146493.8|31
1613505980000|2021-02-16 20:06:20|146648.6|146518.6|146640.3|146510.3|146648.6|146518.6|146630.7|146500.7|27
1613505990000|2021-02-16 20:06:30|146640|146510|146648.6|146518.6|146648.6|146518.6|146640|146510|19
1613506000000|2021-02-16 20:06:40|146647|146517|146654.8|146524.8|146655.1|146525.1|146644|146514|25
1613506010000|2021-02-16 20:06:50|146654.1|146524.1|146632.8|146542.8|146656.9|146542.8|146631.2|146523.7|28
1613506020000|2021-02-16 20:07:00|146632.2|146542.2|146635.2|146545.2|146635.2|146545.2|146619.8|146529.8|27
1613506030000|2021-02-16 20:07:10|146628.1|146538.1|146632.3|146542.3|146647.7|146557.7|146627.5|146537.5|29
1613506040000|2021-02-16 20:07:20|146632.4|146542.4|146633.2|146543.2|146638.2|146548.2|146629.2|146539.2|28
1613506050000|2021-02-16 20:07:30|146634|146544|146632.9|146542.9|146634.4|146544.4|146631.3|146541.3|21
1613506060000|2021-02-16 20:07:40|146632.1|146542.1|146645.7|146515.7|146649.1|146550.8|146624.1|146515.4|29
1613506070000|2021-02-16 20:07:50|146644.8|146514.8|146642.9|146512.9|146648.3|146518.3|146641.5|146511.5|27
1613506080000|2021-02-16 20:08:00|146646.3|146516.3|146645.8|146515.8|146646.7|146516.7|146633.2|146503.2|29
1613506090000|2021-02-16 20:08:10|146645.7|146515.7|146644.9|146514.9|146647.2|146517.2|146638.8|146508.8|32
1613506100000|2021-02-16 20:08:20|146645.8|146515.8|146643.9|146513.9|146648.3|146518.3|146640.4|146510.4|20
1613506110000|2021-02-16 20:08:30|146624.9|146534.9|146645|146515|146646.4|146537|146623.9|146502.1|22
1613506120000|2021-02-16 20:08:40|146644.3|146514.3|146620.7|146530.7|146644.3|146536.7|146616.6|146514.3|27
1613506130000|2021-02-16 20:08:50|146620.4|146530.4|146619.1|146529.1|146621.5|146531.5|146617.8|146527.8|22
1613506140000|2021-02-16 20:09:00|146620|146530|146610.1|146520.1|146620.1|146530.1|146609.8|146519.8|19
1613506150000|2021-02-16 20:09:10|146613.9|146523.9|146623.2|146533.2|146626.8|146536.8|146610.4|146520.4|23
1613506160000|2021-02-16 20:09:20|146623.3|146533.3|146627.2|146537.2|146629.7|146539.7|146620.5|146530.5|26
1613506170000|2021-02-16 20:09:30|146624.9|146534.9|146623|146533|146627|146537|146614.3|146524.3|25
1613506180000|2021-02-16 20:09:40|146622.6|146532.6|146625.3|146535.3|146626.4|146536.4|146613.8|146523.8|21
1613506190000|2021-02-16 20:09:50|146625.4|146535.4|146621.2|146531.2|146625.4|146535.4|146619.9|146529.9|25
1613506200000|2021-02-16 20:10:00|146620.2|146530.2|146617.1|146527.1|146624.2|146534.2|146613.6|146523.6|27
1613506210000|2021-02-16 20:10:10|146615.7|146525.7|146621.7|146531.7|146626.4|146536.4|146608.2|146518.2|28
1613506220000|2021-02-16 20:10:20|146624.8|146534.8|146621.6|146531.6|146624.8|146534.8|146621.3|146531.3|25
1613506230000|2021-02-16 20:10:30|146621.8|146531.8|146632.9|146542.9|146632.9|146542.9|146621.3|146531.3|17
1613506240000|2021-02-16 20:10:40|146632.7|146542.7|146650.8|146520.8|146651.8|146543.2|146630.6|146518.5|24
1613506250000|2021-02-16 20:10:50|146652.2|146522.2|146660.6|146530.6|146661.7|146531.7|146651.8|146521.8|20
1613506260000|2021-02-16 20:11:00|146660.3|146530.3|146660.4|146530.4|146662.2|146532.2|146655.5|146525.5|27
1613506270000|2021-02-16 20:11:10|146660.2|146530.2|146775.3|146645.3|146776.6|146646.6|146660.2|146530.2|32
1613506280000|2021-02-16 20:11:20|146772.6|146642.6|146771.8|146641.8|146776.2|146646.2|146771.7|146641.7|33
1613506290000|2021-02-16 20:11:30|146772.4|146642.4|146768.8|146638.8|146772.4|146642.4|146758.8|146628.8|23
1613506300000|2021-02-16 20:11:40|146768.2|146638.2|146780.9|146650.9|146780.9|146650.9|146768.2|146638.2|20
1613506310000|2021-02-16 20:11:50|146781.8|146651.8|146785.5|146655.5|146785.5|146655.5|146781.8|146651.8|20
1613506320000|2021-02-16 20:12:00|146784.9|146654.9|146788|146658|146788.5|146658.5|146783.6|146653.6|20
1613506330000|2021-02-16 20:12:10|146787.1|146657.1|146772.8|146642.8|146787.8|146679.1|146753.8|146640.3|26
1613506340000|2021-02-16 20:12:20|146772|146642|146772.7|146642.7|146774.2|146644.2|146770.9|146640.9|27
1613506350000|2021-02-16 20:12:30|146771.5|146641.5|146751.6|146661.6|146771.6|146662.5|146749.4|146637.3|27
1613506360000|2021-02-16 20:12:40|146751.8|146661.8|146770.1|146640.1|146770.1|146662.3|146751.3|146635.2|22
1613506370000|2021-02-16 20:12:50|146768.3|146638.3|146752.9|146662.9|146771.4|146662.9|146752.1|146638.2|22
1613506380000|2021-02-16 20:13:00|146752.8|146662.8|146753.2|146663.2|146757.9|146667.9|146749.9|146659.9|22
1613506390000|2021-02-16 20:13:10|146753|146663|146751.8|146661.8|146753.9|146663.9|146749.6|146659.6|25
1613506400000|2021-02-16 20:13:20|146752|146662|146757.2|146667.2|146760.3|146670.3|146751.1|146661.1|26
1613506410000|2021-02-16 20:13:30|146758|146668|146763.5|146673.5|146763.5|146673.5|146750.9|146660.9|24
1613506420000|2021-02-16 20:13:40|146763.7|146673.7|146751.6|146661.6|146763.7|146673.7|146748.9|146658.9|25
1613506430000|2021-02-16 20:13:50|146752.1|146662.1|146754.3|146664.3|146764.3|146674.3|146751.7|146661.7|26
1613506440000|2021-02-16 20:14:00|146755.2|146665.2|146763|146673|146763|146673|146752.6|146662.6|25
1613506450000|2021-02-16 20:14:10|146763.2|146673.2|146756.3|146666.3|146764.7|146674.7|146755|146665|29
1613506460000|2021-02-16 20:14:20|146756.8|146666.8|146757.9|146667.9|146763.6|146673.6|146755.5|146665.5|27
1613506470000|2021-02-16 20:14:30|146769.3|146679.3|146761.8|146671.8|146769.3|146679.3|146761.2|146671.2|25
1613506480000|2021-02-16 20:14:40|146764.6|146674.6|146785.3|146655.3|146785.7|146677.7|146764|146654.4|30
1613506490000|2021-02-16 20:14:50|146784.7|146654.7|146779.1|146649.1|146784.7|146654.7|146778.1|146648.1|22
1613506500000|2021-02-16 20:15:00|146779.2|146649.2|146783.4|146653.4|146785.6|146655.6|146779.2|146649.2|22
1613506510000|2021-02-16 20:15:10|146783.8|146653.8|146771.9|146641.9|146784.7|146654.7|146771.9|146641.9|25
1613506520000|2021-02-16 20:15:20|146774.2|146644.2|146778.6|146648.6|146781.6|146651.6|146770.2|146640.2|29
1613506530000|2021-02-16 20:15:30|146778.5|146648.5|146786|146656|146792.6|146662.6|146778.1|146648.1|24
1613506540000|2021-02-16 20:15:40|146785.8|146655.8|146764.4|146674.4|146786.6|146675.3|146764.4|146655|18
1613506550000|2021-02-16 20:15:50|146765|146675|146757.9|146667.9|146765|146675|146757.8|146667.8|14
1613506560000|2021-02-16 20:16:00|146757.5|146667.5|146748.6|146658.6|146760.5|146670.5|146748.3|146658.3|23
1613506570000|2021-02-16 20:16:10|146748.2|146658.2|146740.7|146610.7|146748.2|146658.2|146713.8|146600.9|32
1613506580000|2021-02-16 20:16:20|146744|146614|146732.9|146602.9|146744|146614|146732.7|146602.7|32
1613506590000|2021-02-16 20:16:30|146733.2|146603.2|146735|146605|146735.4|146605.4|146731.8|146601.8|24
1613506600000|2021-02-16 20:16:40|146734.3|146604.3|146714.6|146624.6|146739.6|146627.5|146714.6|146604.3|24
1613506610000|2021-02-16 20:16:50|146715.5|146625.5|146708.7|146618.7|146715.5|146625.5|146708.7|146618.7|22
1613506620000|2021-02-16 20:17:00|146708.8|146618.8|146713|146623|146718.9|146628.9|146708.8|146618.8|16
1613506630000|2021-02-16 20:17:10|146712.1|146622.1|146713.5|146623.5|146718.8|146628.8|146712.1|146622.1|24
1613506640000|2021-02-16 20:17:20|146713.6|146623.6|146711.1|146621.1|146717.9|146627.9|146707.4|146617.4|30
1613506650000|2021-02-16 20:17:30|146713.4|146623.4|146713|146623|146719|146629|146710.8|146620.8|24
1613506660000|2021-02-16 20:17:40|146712.4|146622.4|146754.9|146624.9|146754.9|146650.7|146710.3|146612.1|28
1613506670000|2021-02-16 20:17:50|146754.5|146624.5|146755|146625|146756.7|146626.7|146747.5|146617.5|26
1613506680000|2021-02-16 20:18:00|146755.1|146625.1|146752.9|146622.9|146757.6|146627.6|146749.6|146619.6|31
1613506690000|2021-02-16 20:18:10|146752.7|146622.7|146750.3|146620.3|146752.9|146622.9|146750.3|146620.3|20
1613506700000|2021-02-16 20:18:20|146750.1|146620.1|146749.9|146619.9|146750.1|146620.1|146749|146619|15
1613506710000|2021-02-16 20:18:30|146750|146620|146754|146624|146758.9|146628.9|146747.6|146617.6|16
1613506720000|2021-02-16 20:18:40|146756.9|146626.9|146751.6|146621.6|146759.3|146629.3|146750.6|146620.6|24
1613506730000|2021-02-16 20:18:50|146751.3|146621.3|146755.4|146625.4|146760.4|146630.4|146751.3|146621.3|20
1613506740000|2021-02-16 20:19:00|146755.8|146625.8|146751.9|146621.9|146755.8|146625.8|146751.9|146621.9|18
1613506750000|2021-02-16 20:19:10|146751.7|146621.7|146741|146611|146752.3|146625.2|146715.2|146604.2|21
1613506760000|2021-02-16 20:19:20|146741.9|146611.9|146744|146614|146745.9|146615.9|146741.9|146611.9|14
1613506770000|2021-02-16 20:19:30|146743.9|146613.9|146743.7|146613.7|146746|146616|146740.6|146610.6|13
1613506780000|2021-02-16 20:19:40|146743.8|146613.8|146742.9|146612.9|146744.6|146614.6|146741.7|146611.7|14
1613506790000|2021-02-16 20:19:50|146743.4|146613.4|146741|146611|146743.4|146613.4|146741|146611|16
1613506800000|2021-02-16 20:20:00|146740.2|146610.2|146741.8|146611.8|146741.8|146611.8|146740.2|146610.2|15
1613506810000|2021-02-16 20:20:10|146741.7|146611.7|146737|146607|146742.3|146612.3|146736.2|146606.2|18
1613506820000|2021-02-16 20:20:20|146737.6|146607.6|146739.7|146609.7|146740.4|146610.4|146730.3|146600.3|22
1613506830000|2021-02-16 20:20:30|146740.6|146610.6|146734.6|146604.6|146741.3|146611.3|146734.6|146604.6|14
1613506840000|2021-02-16 20:20:40|146734.9|146604.9|146736.7|146606.7|146738.7|146608.7|146733.8|146603.8|14
1613506850000|2021-02-16 20:20:50|146738.8|146608.8|146735.8|146605.8|146742.4|146612.4|146721.9|146591.9|27
1613506860000|2021-02-16 20:21:00|146735.4|146605.4|146735.8|146605.8|146736.2|146606.2|146734.7|146604.7|11
1613506870000|2021-02-16 20:21:10|146736.2|146606.2|146737.1|146607.1|146738.1|146608.1|146732.1|146602.1|20
1613506880000|2021-02-16 20:21:20|146737.2|146607.2|146735.2|146605.2|146738.3|146608.3|146730.2|146600.2|22
1613506890000|2021-02-16 20:21:30|146735.3|146605.3|146736.5|146606.5|146737.8|146607.8|146723.8|146593.8|13
1613506900000|2021-02-16 20:21:40|146736.6|146606.6|146729.1|146599.1|146736.6|146610.7|146700.7|146593.4|24
1613506910000|2021-02-16 20:21:50|146729.2|146599.2|146730.4|146600.4|146734.9|146604.9|146723.1|146593.1|21
1613506920000|2021-02-16 20:22:00|146730.7|146600.7|146735.4|146605.4|146735.5|146605.5|146728.5|146598.5|16
1613506930000|2021-02-16 20:22:10|146735|146605|146736.4|146606.4|146737.3|146607.3|146735|146605|16
1613506940000|2021-02-16 20:22:20|146736.3|146606.3|146737.3|146607.3|146737.3|146607.3|146735|146605|18
1613506950000|2021-02-16 20:22:30|146737.2|146607.2|146717.3|146627.3|146737.2|146631.1|146716.8|146607.2|17
1613506960000|2021-02-16 20:22:40|146717.4|146627.4|146715.5|146625.5|146717.4|146627.4|146715|146625|14
1613506970000|2021-02-16 20:22:50|146715.3|146625.3|146735.6|146605.6|146735.6|146626.7|146710.6|146605.1|20
1613506980000|2021-02-16 20:23:00|146735.1|146605.1|146743.1|146613.1|146744.7|146614.7|146735.1|146605.1|17
1613506990000|2021-02-16 20:23:10|146742.9|146612.9|146742.6|146612.6|146744.4|146614.4|146742.1|146612.1|15
1613507000000|2021-02-16 20:23:20|146742.5|146612.5|146746.2|146616.2|146747|146617|146740.8|146610.8|23
1613507010000|2021-02-16 20:23:30|146745.9|146615.9|146792|146662|146792.8|146662.8|146739.8|146615.5|26
1613507020000|2021-02-16 20:23:40|146791.1|146661.1|146786.3|146656.3|146791.1|146661.1|146786.3|146656.3|13
1613507030000|2021-02-16 20:23:50|146786.4|146656.4|146782.7|146652.7|146786.4|146677.2|146767.2|146651.9|15
1613507040000|2021-02-16 20:24:00|146782.8|146652.8|146771.4|146641.4|146783|146653|146768.2|146638.2|27
1613507050000|2021-02-16 20:24:10|146770.4|146640.4|146769.2|146639.2|146770.4|146640.4|146764.7|146634.7|19
1613507060000|2021-02-16 20:24:20|146770.6|146640.6|146765.1|146635.1|146773.3|146643.3|146764|146634|15
1613507070000|2021-02-16 20:24:30|146763.9|146633.9|146744.3|146654.3|146769.6|146661.2|146743.7|146633.6|20
1613507080000|2021-02-16 20:24:40|146745.7|146655.7|146748|146658|146751.6|146661.6|146743|146653|19
1613507090000|2021-02-16 20:24:50|146742.5|146652.5|146761.7|146671.7|146762.8|146672.8|146741.5|146651.5|24
1613507100000|2021-02-16 20:25:00|146757.4|146667.4|146742.5|146652.5|146757.5|146667.5|146739.6|146649.6|27
1613507110000|2021-02-16 20:25:10|146742.9|146652.9|146761.7|146631.7|146762.4|146664.1|146742.9|146629.2|27
1613507120000|2021-02-16 20:25:20|146763|146633|146769.6|146639.6|146770.1|146640.1|146756.5|146626.5|17
1613507130000|2021-02-16 20:25:30|146770.6|146640.6|146737.1|146607.1|146770.6|146640.6|146736.8|146606.8|21
1613507140000|2021-02-16 20:25:40|146735.8|146605.8|146724.7|146594.7|146738.1|146608.1|146693.5|146588.2|23
1613507150000|2021-02-16 20:25:50|146721.7|146591.7|146698.5|146568.5|146721.7|146591.7|146691.4|146561.4|26
1613507160000|2021-02-16 20:26:00|146698.6|146568.6|146694.4|146564.4|146700.5|146570.5|146694.4|146564.4|17
1613507170000|2021-02-16 20:26:10|146681.3|146551.3|146689.6|146559.6|146692.9|146562.9|146679.9|146549.9|27
1613507180000|2021-02-16 20:26:20|146689.8|146559.8|146683.3|146553.3|146689.8|146559.8|146681.7|146551.7|31
1613507190000|2021-02-16 20:26:30|146684|146554|146685.8|146555.8|146685.9|146555.9|146683|146553|27
1613507200000|2021-02-16 20:26:40|146685.5|146555.5|146682.1|146552.1|146686.3|146556.3|146674.3|146544.3|32
1613507210000|2021-02-16 20:26:50|146682.3|146552.3|146679.4|146549.4|146684.5|146554.5|146679.4|146549.4|24
1613507220000|2021-02-16 20:27:00|146679.2|146549.2|146681.9|146551.9|146685|146555|146677.4|146547.4|28
1613507230000|2021-02-16 20:27:10|146680.4|146550.4|146683.4|146553.4|146687.4|146557.4|146679|146549|25
1613507240000|2021-02-16 20:27:20|146685.6|146555.6|146687.6|146557.6|146689.6|146559.6|146685.6|146555.6|29
1613507250000|2021-02-16 20:27:30|146687.7|146557.7|146687.8|146557.8|146688.8|146558.8|146686.2|146556.2|22
1613507260000|2021-02-16 20:27:40|146687.9|146557.9|146665.6|146575.6|146689.4|146582.3|146664.9|146556.3|27
1613507270000|2021-02-16 20:27:50|146665.1|146575.1|146684|146554|146685.3|146578.5|146665.1|146553.6|24
1613507280000|2021-02-16 20:28:00|146683.4|146553.4|146695.7|146565.7|146703.9|146573.9|146679.8|146549.8|32
1613507290000|2021-02-16 20:28:10|146692.4|146562.4|146706.8|146576.8|146708.9|146578.9|146690|146560|28
1613507300000|2021-02-16 20:28:20|146706.3|146576.3|146706.6|146576.6|146707.9|146577.9|146705.7|146575.7|23
1613507310000|2021-02-16 20:28:30|146707.1|146577.1|146708.8|146578.8|146709.3|146579.3|146707.1|146577.1|17
1613507320000|2021-02-16 20:28:40|146704.7|146574.7|146705.5|146575.5|146705.8|146575.8|146703.4|146573.4|18
1613507330000|2021-02-16 20:28:50|146705.3|146575.3|146708.5|146578.5|146709.7|146579.7|146705.2|146575.2|15
1613507340000|2021-02-16 20:29:00|146686.4|146596.4|146685.4|146595.4|146688.3|146598.3|146684.5|146594.5|23
1613507350000|2021-02-16 20:29:10|146685.5|146595.5|146707.2|146577.2|146707.7|146595.6|146684|146576.1|26
1613507360000|2021-02-16 20:29:20|146707.3|146577.3|146708.5|146578.5|146708.8|146578.8|146706.5|146576.5|25
1613507370000|2021-02-16 20:29:30|146708.6|146578.6|146710|146580|146711.7|146581.7|146703.6|146573.6|25
1613507380000|2021-02-16 20:29:40|146709.2|146579.2|146699.2|146569.2|146709.2|146579.2|146697.9|146567.9|33
1613507390000|2021-02-16 20:29:50|146700|146570|146681.9|146591.9|146700.1|146592.6|146679.6|146566.2|29
1613507400000|2021-02-16 20:30:00|146703.8|146573.8|146702.1|146572.1|146707.1|146577.1|146701.4|146571.4|28
1613507410000|2021-02-16 20:30:10|146702.6|146572.6|146702.3|146572.3|146704|146574|146701.8|146571.8|23
1613507420000|2021-02-16 20:30:20|146702.2|146572.2|146703.5|146573.5|146705|146575|146698.4|146568.4|34
1613507430000|2021-02-16 20:30:30|146703.7|146573.7|146682|146592|146707.1|146597.3|146680.7|146573|31
1613507440000|2021-02-16 20:30:40|146699|146569|146708.2|146578.2|146716.9|146586.9|146699|146569|29
1613507450000|2021-02-16 20:30:50|146711|146581|146717.6|146587.6|146717.6|146587.6|146706.2|146576.2|28
1613507460000|2021-02-16 20:31:00|146717.8|146587.8|146715.1|146585.1|146718.1|146588.1|146713.2|146583.2|22
1613507470000|2021-02-16 20:31:10|146715.2|146585.2|146706.8|146576.8|146715.3|146585.3|146706.7|146576.7|30
1613507480000|2021-02-16 20:31:20|146706|146576|146708.4|146578.4|146709.6|146579.6|146705.7|146575.7|27
1613507490000|2021-02-16 20:31:30|146708.3|146578.3|146709.6|146579.6|146710.1|146580.1|146707|146577|25
1613507500000|2021-02-16 20:31:40|146706.2|146576.2|146692.2|146602.2|146712|146602.4|146692.2|146576.1|24
1613507510000|2021-02-16 20:31:50|146692.5|146602.5|146685.1|146595.1|146709.3|146603|146683.5|146576.2|27
1613507520000|2021-02-16 20:32:00|146684.9|146594.9|146683.1|146593.1|146684.9|146594.9|146682.2|146592.2|25
1613507530000|2021-02-16 20:32:10|146683.2|146593.2|146683.7|146593.7|146687.4|146597.4|146683.2|146593.2|29
1613507540000|2021-02-16 20:32:20|146684.3|146594.3|146693.1|146563.1|146698.2|146596|146683.8|146560.9|33
1613507550000|2021-02-16 20:32:30|146693.7|146563.7|146688.8|146558.8|146694.1|146564.1|146687.5|146557.5|21
1613507560000|2021-02-16 20:32:40|146689|146559|146684.6|146554.6|146689.5|146559.5|146683.9|146553.9|20
1613507570000|2021-02-16 20:32:50|146684.3|146554.3|146681.7|146551.7|146689.5|146559.5|146681.4|146551.4|26
1613507580000|2021-02-16 20:33:00|146681.3|146551.3|146661.2|146571.2|146681.8|146578.1|146660.4|146551.3|27
1613507590000|2021-02-16 20:33:10|146660.9|146570.9|146686.3|146556.3|146686.5|146571.1|146660.6|146549.9|31
1613507600000|2021-02-16 20:33:20|146684.9|146554.9|146683.9|146553.9|146687.8|146557.8|146676.3|146546.3|30
1613507610000|2021-02-16 20:33:30|146683.8|146553.8|146691.4|146561.4|146692.9|146562.9|146683.8|146553.8|29
1613507620000|2021-02-16 20:33:40|146691.1|146561.1|146691.6|146561.6|146693.6|146563.6|146686.1|146556.1|21
1613507630000|2021-02-16 20:33:50|146691.8|146561.8|146692.2|146562.2|146693.7|146563.7|146690.4|146560.4|21
1613507640000|2021-02-16 20:34:00|146671.6|146581.6|146671.1|146581.1|146675.6|146585.6|146667.7|146577.7|21
1613507650000|2021-02-16 20:34:10|146671.7|146581.7|146706.6|146576.6|146711.7|146601.9|146671.7|146575.1|38
1613507660000|2021-02-16 20:34:20|146705.7|146575.7|146706.5|146576.5|146708.5|146578.5|146705.7|146575.7|19
1613507670000|2021-02-16 20:34:30|146706.6|146576.6|146694.5|146564.5|146708.7|146578.7|146693.6|146563.6|25
1613507680000|2021-02-16 20:34:40|146694.6|146564.6|146692.7|146562.7|146694.6|146564.6|146684.4|146554.4|23
1613507690000|2021-02-16 20:34:50|146692.9|146562.9|146682.9|146552.9|146693.3|146563.3|146681.6|146551.6|22
1613507700000|2021-02-16 20:35:00|146682.7|146552.7|146679.8|146549.8|146682.9|146552.9|146677.7|146547.7|25
1613507710000|2021-02-16 20:35:10|146678.9|146548.9|146649.4|146519.4|146679.9|146567.4|146649.4|146519.4|25
1613507720000|2021-02-16 20:35:20|146650.3|146520.3|146645.2|146515.2|146656.6|146526.6|146643.4|146513.4|29
1613507730000|2021-02-16 20:35:30|146645.5|146515.5|146675.1|146545.1|146675.4|146545.4|146645.5|146515.5|31
1613507740000|2021-02-16 20:35:40|146675|146545|146655.5|146565.5|146677.2|146565.5|146654.4|146543.7|28
1613507750000|2021-02-16 20:35:50|146654.9|146564.9|146656.7|146566.7|146656.7|146566.7|146654.2|146564.2|27
1613507760000|2021-02-16 20:36:00|146658.4|146568.4|146654.3|146564.3|146659.1|146569.1|146654.3|146564.3|24
1613507770000|2021-02-16 20:36:10|146653.3|146563.3|146663.2|146573.2|146663.7|146573.7|146653.3|146563.3|32
1613507780000|2021-02-16 20:36:20|146663.1|146573.1|146664.3|146574.3|146664.3|146574.3|146660|146570|25
1613507790000|2021-02-16 20:36:30|146663.9|146573.9|146663.6|146573.6|146664.2|146574.2|146661.9|146571.9|28
1613507800000|2021-02-16 20:36:40|146663.8|146573.8|146661.8|146571.8|146663.8|146573.8|146654.2|146564.2|25
1613507810000|2021-02-16 20:36:50|146661.3|146571.3|146663.2|146573.2|146663.2|146573.2|146661|146571|14
1613507820000|2021-02-16 20:37:00|146662.9|146572.9|146662.9|146572.9|146664.1|146574.1|146662.8|146572.8|20
1613507830000|2021-02-16 20:37:10|146663.1|146573.1|146662.4|146572.4|146664.8|146574.8|146662.4|146572.4|21
1613507840000|2021-02-16 20:37:20|146662|146572|146662.2|146572.2|146665.1|146575.1|146661.5|146571.5|17
1613507850000|2021-02-16 20:37:30|146682.1|146552.1|146683.4|146553.4|146685.4|146555.4|146682.1|146552.1|24
1613507860000|2021-02-16 20:37:40|146683.5|146553.5|146684.7|146554.7|146684.8|146554.8|146682.4|146552.4|23
1613507870000|2021-02-16 20:37:50|146684.1|146554.1|146684.3|146554.3|146686.3|146556.3|146683.9|146553.9|27
1613507880000|2021-02-16 20:38:00|146684.1|146554.1|146685.1|146555.1|146686|146556|146684.1|146554.1|23
1613507890000|2021-02-16 20:38:10|146685.7|146555.7|146684.6|146554.6|146685.7|146555.7|146683.5|146553.5|26
1613507900000|2021-02-16 20:38:20|146684.5|146554.5|146682.7|146552.7|146686.2|146556.2|146681.2|146551.2|20
1613507910000|2021-02-16 20:38:30|146682|146552|146677.7|146547.7|146682.9|146552.9|146677.5|146547.5|27
1613507920000|2021-02-16 20:38:40|146678.1|146548.1|146677.7|146547.7|146679.5|146549.5|146676.6|146546.6|30
1613507930000|2021-02-16 20:38:50|146677.8|146547.8|146648.6|146558.6|146678.7|146561|146648.6|146547|28
1613507940000|2021-02-16 20:39:00|146647.7|146557.7|146705.3|146575.3|146705.3|146585.3|146647.6|146557.6|31
1613507950000|2021-02-16 20:39:10|146707.4|146577.4|146712.3|146582.3|146716.2|146586.2|146706.9|146576.9|32
1613507960000|2021-02-16 20:39:20|146712.6|146582.6|146711.7|146581.7|146715|146585|146710.5|146580.5|29
1613507970000|2021-02-16 20:39:30|146712.2|146582.2|146714.9|146584.9|146714.9|146584.9|146709.9|146579.9|27
1613507980000|2021-02-16 20:39:40|146714.3|146584.3|146718|146588|146719.5|146589.5|146714.3|146584.3|27
1613507990000|2021-02-16 20:39:50|146717.8|146587.8|146713.3|146583.3|146720.5|146590.5|146710.8|146580.8|30
1613508000000|2021-02-16 20:40:00|146710.3|146580.3|146710.6|146580.6|146711.9|146581.9|146707.5|146577.5|24
1613508010000|2021-02-16 20:40:10|146711|146581|146697.9|146567.9|146711|146581|146688.4|146558.4|30
1613508020000|2021-02-16 20:40:20|146697.7|146567.7|146695.1|146565.1|146698|146568|146692.8|146562.8|31
1613508030000|2021-02-16 20:40:30|146694.6|146564.6|146690.1|146560.1|146695|146565|146672.6|146542.6|29
1613508040000|2021-02-16 20:40:40|146690.6|146560.6|146690.3|146560.3|146692.3|146562.3|146689.8|146559.8|21
1613508050000|2021-02-16 20:40:50|146690.7|146560.7|146697.8|146567.8|146699.1|146569.1|146689.5|146559.5|26
1613508060000|2021-02-16 20:41:00|146697.9|146567.9|146673.1|146583.1|146697.9|146583.1|146671.7|146563.8|25
1613508070000|2021-02-16 20:41:10|146673.7|146583.7|146687|146557|146690.5|146583.7|146673.2|146553.2|33
1613508080000|2021-02-16 20:41:20|146687.1|146557.1|146684.2|146554.2|146687.5|146557.5|146683.9|146553.9|25
1613508090000|2021-02-16 20:41:30|146684.3|146554.3|146677.4|146547.4|146685.1|146555.1|146675.6|146545.6|26
1613508100000|2021-02-16 20:41:40|146678.7|146548.7|146679.6|146549.6|146680.2|146550.2|146676.7|146546.7|30
1613508110000|2021-02-16 20:41:50|146679.2|146549.2|146651.8|146561.8|146679.2|146572.9|146649.8|146549.2|37
1613508120000|2021-02-16 20:42:00|146652.2|146562.2|146648.2|146518.2|146662.6|146565.9|146637|146515.2|32
1613508130000|2021-02-16 20:42:10|146647.8|146517.8|146646.1|146516.1|146649.3|146519.3|146644.3|146514.3|28
1613508140000|2021-02-16 20:42:20|146646.2|146516.2|146638.1|146508.1|146648.9|146518.9|146635.5|146505.5|25
1613508150000|2021-02-16 20:42:30|146640.9|146510.9|146650.2|146520.2|146653.8|146523.8|146630.1|146500.1|23
1613508160000|2021-02-16 20:42:40|146649.9|146519.9|146628.5|146538.5|146649.9|146539|146628.5|146514.1|15
1613508170000|2021-02-16 20:42:50|146628.7|146538.7|146623.6|146533.6|146628.7|146538.7|146615.6|146525.6|21
1613508180000|2021-02-16 20:43:00|146627.4|146537.4|146622.7|146532.7|146627.4|146537.4|146620.5|146530.5|21
1613508190000|2021-02-16 20:43:10|146625.8|146535.8|146637|146507|146644.6|146535.8|146621.8|146505.3|31
1613508200000|2021-02-16 20:43:20|146637.5|146507.5|146645.9|146515.9|146645.9|146515.9|146634.2|146504.2|27
1613508210000|2021-02-16 20:43:30|146630.1|146500.1|146640.3|146510.3|146644.9|146514.9|146629.2|146499.2|22
1613508220000|2021-02-16 20:43:40|146637.9|146507.9|146649.8|146519.8|146650|146520|146637.9|146507.9|22
1613508230000|2021-02-16 20:43:50|146649|146519|146634.1|146544.1|146654.6|146544.9|146634|146518.5|19
1613508240000|2021-02-16 20:44:00|146634.5|146544.5|146653.7|146523.7|146659.4|146544.5|146634.5|146518.9|23
1613508250000|2021-02-16 20:44:10|146653.5|146523.5|146648.5|146518.5|146654.2|146524.2|146648.5|146518.5|15
1613508260000|2021-02-16 20:44:20|146648.4|146518.4|146646.4|146516.4|146650.3|146520.3|146645|146515|18
1613508270000|2021-02-16 20:44:30|146649.7|146519.7|146651.9|146521.9|146654.7|146524.7|146648.5|146518.5|20
1613508280000|2021-02-16 20:44:40|146653.8|146523.8|146635.1|146545.1|146655.3|146550.9|146633.2|146523.8|21
1613508290000|2021-02-16 20:44:50|146635.2|146545.2|146639.2|146549.2|146639.5|146549.5|146635.1|146545.1|26
1613508300000|2021-02-16 20:45:00|146639|146549|146638.6|146548.6|146639.9|146549.9|146631.6|146541.6|25
1613508310000|2021-02-16 20:45:10|146638|146548|146663.5|146533.5|146665.5|146556.1|146638|146529.9|28
1613508320000|2021-02-16 20:45:20|146662.9|146532.9|146664|146534|146664.3|146534.3|146662.9|146532.9|15
1613508330000|2021-02-16 20:45:30|146663.7|146533.7|146659.1|146529.1|146663.7|146533.7|146658.1|146528.1|25
1613508340000|2021-02-16 20:45:40|146658.3|146528.3|146642.8|146552.8|146667.1|146559.9|146642.8|146527.7|16
1613508350000|2021-02-16 20:45:50|146644.5|146554.5|146638.6|146548.6|146662.2|146554.5|146637.8|146532.2|13
1613508360000|2021-02-16 20:46:00|146640.3|146550.3|146640.9|146550.9|146659.9|146554.6|146638.4|146527.1|20
1613508370000|2021-02-16 20:46:10|146643.5|146553.5|146639.5|146549.5|146643.5|146553.5|146639.4|146549.4|15
1613508380000|2021-02-16 20:46:20|146639.9|146549.9|146638|146548|146659|146549.9|146638|146528.2|15
1613508390000|2021-02-16 20:46:30|146657|146527|146655.5|146525.5|146658.6|146528.6|146655.5|146525.5|17
1613508400000|2021-02-16 20:46:40|146656.2|146526.2|146655.4|146525.4|146661.2|146531.2|146655|146525|24
1613508410000|2021-02-16 20:46:50|146655.8|146525.8|146666|146536|146669.4|146539.4|146655.6|146525.6|20
1613508420000|2021-02-16 20:47:00|146665.7|146535.7|146650.7|146560.7|146665.7|146562.1|146648.6|146535.7|14
1613508430000|2021-02-16 20:47:10|146650.2|146560.2|146652.3|146562.3|146654.4|146564.4|146649.8|146559.8|19
1613508440000|2021-02-16 20:47:20|146651.7|146561.7|146651.2|146561.2|146652.3|146562.3|146649.6|146559.6|15
1613508450000|2021-02-16 20:47:30|146670.2|146540.2|146666.3|146536.3|146671.6|146541.6|146665.3|146535.3|22
1613508460000|2021-02-16 20:47:40|146664.4|146534.4|146649.9|146519.9|146664.4|146534.4|146648.5|146518.5|28
1613508470000|2021-02-16 20:47:50|146649|146519|146619.5|146489.5|146649.4|146519.4|146594.2|146485.1|23
1613508480000|2021-02-16 20:48:00|146613.8|146483.8|146616.4|146486.4|146620.5|146490.5|146609.7|146479.7|23
1613508490000|2021-02-16 20:48:10|146622.7|146492.7|146643|146513|146646.4|146516.4|146622.7|146492.7|22
1613508500000|2021-02-16 20:48:20|146642.1|146512.1|146647.7|146517.7|146649|146519|146633.8|146503.8|26
1613508510000|2021-02-16 20:48:30|146647|146517|146654.7|146524.7|146655.2|146525.2|146647|146517|20
1613508520000|2021-02-16 20:48:40|146654.4|146524.4|146632|146542|146654.8|146543.1|146632|146520.6|16
1613508530000|2021-02-16 20:48:50|146632.4|146542.4|146630.8|146540.8|146632.4|146542.4|146630|146540|14
1613508540000|2021-02-16 20:49:00|146619.8|146529.8|146616.2|146526.2|146630.6|146540.6|146604.4|146514.4|22
1613508550000|2021-02-16 20:49:10|146620.9|146530.9|146620.8|146530.8|146645.2|146533.3|146603|146509.6|29
1613508560000|2021-02-16 20:49:20|146620.6|146530.6|146618.2|146528.2|146625.2|146535.2|146615.9|146525.9|13
1613508570000|2021-02-16 20:49:30|146616.4|146526.4|146621.4|146531.4|146621.4|146531.4|146616.4|146526.4|18
1613508580000|2021-02-16 20:49:40|146622.1|146532.1|146612.9|146522.9|146622.1|146532.1|146612|146522|20
1613508590000|2021-02-16 20:49:50|146612.7|146522.7|146620.6|146530.6|146624.2|146534.2|146609.3|146519.3|15
1613508600000|2021-02-16 20:50:00|146608.9|146518.9|146591.1|146501.1|146612.4|146522.4|146585.1|146495.1|26
1613508610000|2021-02-16 20:50:10|146590.5|146500.5|146612.9|146482.9|146612.9|146503.3|146587.5|146480.8|12
1613508620000|2021-02-16 20:50:20|146612.4|146482.4|146610.4|146480.4|146616.6|146486.6|146606.6|146476.6|26
1613508630000|2021-02-16 20:50:30|146610.3|146480.3|146605.4|146475.4|146610.3|146480.3|146605|146475|17
1613508640000|2021-02-16 20:50:40|146606|146476|146609|146479|146609.9|146479.9|146604.9|146474.9|20
1613508650000|2021-02-16 20:50:50|146608.7|146478.7|146626.5|146496.5|146628.6|146515.1|146605.1|146477.4|22
1613508660000|2021-02-16 20:51:00|146626.6|146496.6|146616.3|146486.3|146627.7|146497.7|146612.2|146482.2|26
1613508670000|2021-02-16 20:51:10|146617.3|146487.3|146628.4|146498.4|146629|146499|146608.9|146478.9|27
1613508680000|2021-02-16 20:51:20|146628.8|146498.8|146624.8|146494.8|146633.4|146503.4|146618.5|146488.5|27
1613508690000|2021-02-16 20:51:30|146626.5|146496.5|146640.6|146510.6|146643.2|146513.2|146626.5|146496.5|24
1613508700000|2021-02-16 20:51:40|146641.7|146511.7|146746.9|146616.9|146746.9|146616.9|146638.1|146508.1|32
1613508710000|2021-02-16 20:51:50|146747.9|146617.9|146746.2|146616.2|146748.3|146618.3|146744.6|146614.6|23
1613508720000|2021-02-16 20:52:00|146746.4|146616.4|146744.9|146614.9|146746.8|146616.8|146741|146611|25
1613508730000|2021-02-16 20:52:10|146745.1|146615.1|146748.1|146618.1|146749.1|146619.1|146744.3|146614.3|27
1613508740000|2021-02-16 20:52:20|146747.9|146617.9|146711.2|146581.2|146747.9|146617.9|146710.4|146580.4|24
1613508750000|2021-02-16 20:52:30|146709.8|146579.8|146698.3|146568.3|146711.7|146581.7|146698.3|146568.3|16
1613508760000|2021-02-16 20:52:40|146699.7|146569.7|146693.8|146563.8|146699.9|146569.9|146693.6|146563.6|20
1613508770000|2021-02-16 20:52:50|146693.1|146563.1|146683.4|146553.4|146694|146582.5|146670.3|146553.4|21
1613508780000|2021-02-16 20:53:00|146686.2|146556.2|146672.4|146582.4|146686.2|146583.9|146666.7|146556.2|27
1613508790000|2021-02-16 20:53:10|146671.9|146581.9|146662.9|146572.9|146677.6|146587.6|146657.7|146567.7|20
1613508800000|2021-02-16 20:53:20|146665.5|146575.5|146622.7|146492.7|146682.8|146575.5|146604.3|146492.7|29
1613508810000|2021-02-16 20:53:30|146624.1|146494.1|146615.3|146485.3|146624.1|146494.1|146614.9|146484.9|19
1613508820000|2021-02-16 20:53:40|146615.9|146485.9|146614.4|146484.4|146615.9|146485.9|146607.1|146477.1|15
1613508830000|2021-02-16 20:53:50|146614.6|146484.6|146610.9|146480.9|146614.6|146484.6|146604.7|146474.7|17
1613508840000|2021-02-16 20:54:00|146610.8|146480.8|146618.9|146488.9|146618.9|146488.9|146602.2|146472.2|18
1613508850000|2021-02-16 20:54:10|146617.6|146487.6|146632.3|146502.3|146632.3|146502.3|146607.3|146477.3|28
1613508860000|2021-02-16 20:54:20|146631.7|146501.7|146635|146505|146635|146505|146615.3|146485.3|30
1613508870000|2021-02-16 20:54:30|146633.2|146503.2|146636.8|146506.8|146641.7|146511.7|146632.6|146502.6|21
1613508880000|2021-02-16 20:54:40|146636.7|146506.7|146629.6|146499.6|146637.1|146507.1|146629.1|146499.1|21
1613508890000|2021-02-16 20:54:50|146629.3|146499.3|146613.9|146483.9|146629.8|146499.8|146613|146483|21
1613508900000|2021-02-16 20:55:00|146614.3|146484.3|146615.4|146485.4|146629.7|146499.7|146614.3|146484.3|18
1613508910000|2021-02-16 20:55:10|146615.8|146485.8|146642.3|146512.3|146647.7|146517.7|146615.1|146485.1|23
1613508920000|2021-02-16 20:55:20|146641.8|146511.8|146685.7|146555.7|146686.7|146556.7|146641.7|146511.7|25
1613508930000|2021-02-16 20:55:30|146686|146556|146682.6|146552.6|146690.7|146560.7|146681.4|146551.4|20
1613508940000|2021-02-16 20:55:40|146683.7|146553.7|146691|146561|146691|146561|146682.6|146552.6|17
1613508950000|2021-02-16 20:55:50|146696.3|146566.3|146701.3|146571.3|146701.3|146571.3|146688.7|146558.7|17
1613508960000|2021-02-16 20:56:00|146701.2|146571.2|146693.4|146603.4|146701.6|146606.1|146681.4|146571.2|25
1613508970000|2021-02-16 20:56:10|146693.5|146603.5|146697.6|146607.6|146725.1|146613.4|146692.1|146594.7|23
1613508980000|2021-02-16 20:56:20|146697.3|146607.3|146725.8|146595.8|146730.4|146613|146697.3|146591.7|20
1613508990000|2021-02-16 20:56:30|146726.8|146596.8|146732.1|146602.1|146732.8|146602.8|146726.5|146596.5|33
1613509000000|2021-02-16 20:56:40|146732.2|146602.2|146734.2|146604.2|146736.3|146606.3|146732.2|146602.2|31
1613509010000|2021-02-16 20:56:50|146734.4|146604.4|146739.6|146609.6|146741.9|146611.9|146734|146604|30
1613509020000|2021-02-16 20:57:00|146740.2|146610.2|146725.1|146635.1|146748.8|146637.2|146720.3|146610.2|27
1613509030000|2021-02-16 20:57:10|146724.5|146634.5|146712.3|146582.3|146727.2|146636.2|146711.7|146581.7|27
1613509040000|2021-02-16 20:57:20|146712.9|146582.9|146712.3|146582.3|146714.1|146584.1|146707|146577|25
1613509050000|2021-02-16 20:57:30|146712|146582|146709|146579|146713|146583|146707.6|146577.6|21
1613509060000|2021-02-16 20:57:40|146709.6|146579.6|146682.1|146592.1|146710.9|146609.5|146682.1|146578.3|21
1613509070000|2021-02-16 20:57:50|146683.2|146593.2|146685.5|146595.5|146686.2|146596.2|146683.2|146593.2|18
1613509080000|2021-02-16 20:58:00|146685.4|146595.4|146684.4|146594.4|146686.2|146596.2|146683.2|146593.2|19
1613509090000|2021-02-16 20:58:10|146684.5|146594.5|146685.3|146595.3|146688.3|146598.3|146684.1|146594.1|22
1613509100000|2021-02-16 20:58:20|146685.6|146595.6|146680.1|146590.1|146686.2|146596.2|146679.2|146589.2|31
1613509110000|2021-02-16 20:58:30|146679.9|146589.9|146680.6|146590.6|146683.5|146593.5|146675.9|146585.9|25
1613509120000|2021-02-16 20:58:40|146680.2|146590.2|146675.6|146585.6|146683.7|146593.7|146675.3|146585.3|20
1613509130000|2021-02-16 20:58:50|146675.7|146585.7|146681|146551|146682|146585.7|146659.5|146547.5|26
1613509140000|2021-02-16 20:59:00|146679.8|146549.8|146681|146551|146684.8|146577.3|146667.3|146549.3|18
1613509150000|2021-02-16 20:59:10|146672.6|146542.6|146694.6|146564.6|146704.1|146574.1|146672.6|146542.6|35
1613509160000|2021-02-16 20:59:20|146695.4|146565.4|146696.8|146566.8|146700.8|146570.8|146693.4|146563.4|28
1613509170000|2021-02-16 20:59:30|146697|146567|146697|146567|146698.4|146568.4|146696|146566|26
1613509180000|2021-02-16 20:59:40|146696.9|146566.9|146678.1|146588.1|146699.5|146589.8|146677.2|146566.9|26
1613509190000|2021-02-16 20:59:50|146678.2|146588.2|146675.2|146585.2|146678.2|146588.2|146673.7|146583.7|27
1613509200000|2021-02-16 21:00:00|146675.4|146585.4|146675.8|146585.8|146677.3|146587.3|146670.3|146580.3|34
1613509210000|2021-02-16 21:00:10|146675.9|146585.9|146676.8|146546.8|146686|146591.3|146655.6|146542.6|35
1613509220000|2021-02-16 21:00:20|146675.8|146545.8|146674.6|146544.6|146678.2|146548.2|146671.8|146541.8|27
1613509230000|2021-02-16 21:00:30|146674.5|146544.5|146677.2|146547.2|146677.2|146547.2|146674.2|146544.2|25
1613509240000|2021-02-16 21:00:40|146677.7|146547.7|146676.4|146546.4|146679|146549|146670.6|146540.6|27
1613509250000|2021-02-16 21:00:50|146675.8|146545.8|146668.6|146538.6|146677.3|146547.3|146665.8|146535.8|28
1613509260000|2021-02-16 21:01:00|146669.4|146539.4|146660.7|146530.7|146678.1|146548.1|146660.7|146530.7|16
1613509270000|2021-02-16 21:01:10|146660.6|146530.6|146666|146536|146666.9|146536.9|146660.6|146530.6|22
1613509280000|2021-02-16 21:01:20|146665.4|146535.4|146663.3|146533.3|146665.5|146535.5|146663|146533|20
1613509290000|2021-02-16 21:01:30|146663|146533|146662.6|146532.6|146665.1|146535.1|146662.6|146532.6|16
1613509300000|2021-02-16 21:01:40|146663.6|146533.6|146639.3|146549.3|146663.6|146550.2|146639.3|146528.2|14
1613509310000|2021-02-16 21:01:50|146639.1|146549.1|146656.9|146526.9|146663.5|146551.2|146637|146523.1|24
1613509320000|2021-02-16 21:02:00|146657|146527|146641.1|146551.1|146658.2|146551.1|146639.8|146524.5|20
1613509330000|2021-02-16 21:02:10|146640.4|146550.4|146661.4|146531.4|146664.2|146550.8|146640.4|146528.3|27
1613509340000|2021-02-16 21:02:20|146661.1|146531.1|146660.1|146530.1|146663.7|146533.7|146659.2|146529.2|24
1613509350000|2021-02-16 21:02:30|146660.2|146530.2|146660|146530|146664.1|146534.1|146659.9|146529.9|20
1613509360000|2021-02-16 21:02:40|146663.1|146533.1|146659.3|146529.3|146665.8|146535.8|146657.6|146527.6|27
1613509370000|2021-02-16 21:02:50|146659.9|146529.9|146659.7|146529.7|146662.8|146532.8|146658|146528|19
1613509380000|2021-02-16 21:03:00|146659.5|146529.5|146652.5|146562.5|146660.5|146565.4|146637.3|146528.7|29
1613509390000|2021-02-16 21:03:10|146651.7|146561.7|146667.5|146537.5|146676.2|146565|146650.6|146535.9|28
1613509400000|2021-02-16 21:03:20|146667.8|146537.8|146659.5|146529.5|146669.1|146539.1|146659.2|146529.2|16
1613509410000|2021-02-16 21:03:30|146638.8|146548.8|146652.7|146522.7|146664|146548.8|146638.8|146522.7|19
1613509420000|2021-02-16 21:03:40|146652.8|146522.8|146647.2|146517.2|146660.6|146530.6|146647.2|146517.2|21
1613509430000|2021-02-16 21:03:50|146646.8|146516.8|146649.7|146519.7|146652.5|146522.5|146646.8|146516.8|19
1613509440000|2021-02-16 21:04:00|146649.9|146519.9|146624.6|146534.6|146654.4|146535.8|146623.8|146515.8|29
1613509450000|2021-02-16 21:04:10|146627.2|146537.2|146654.9|146564.9|146665.8|146568.3|146623.4|146533.4|32
1613509460000|2021-02-16 21:04:20|146654.6|146564.6|146671.4|146541.4|146672.8|146576|146654.6|146539|33
1613509470000|2021-02-16 21:04:30|146670.3|146540.3|146651|146561|146674.9|146573.5|146651|146540.3|18
1613509480000|2021-02-16 21:04:40|146651.2|146561.2|146661.3|146571.3|146666.2|146576.2|146650.2|146560.2|25
1613509490000|2021-02-16 21:04:50|146664.6|146574.6|146666|146576|146668.2|146578.2|146657.7|146567.7|26
1613509500000|2021-02-16 21:05:00|146663.8|146573.8|146684.2|146554.2|146686.4|146575.5|146661.5|146554.2|21
1613509510000|2021-02-16 21:05:10|146684.5|146554.5|146667|146577|146684.7|146577|146656.1|146554.1|20
1613509520000|2021-02-16 21:05:20|146666.1|146576.1|146652.5|146562.5|146666.1|146576.1|146652.5|146562.5|11
1613509530000|2021-02-16 21:05:30|146654.7|146564.7|146662.3|146572.3|146665.2|146575.2|146654.7|146564.7|14
1613509540000|2021-02-16 21:05:40|146661|146571|146663|146573|146665.3|146575.3|146656.3|146566.3|18
1613509550000|2021-02-16 21:05:50|146661.8|146571.8|146654.7|146564.7|146665.2|146575.2|146652.8|146562.8|18
1613509560000|2021-02-16 21:06:00|146654.1|146564.1|146670.8|146540.8|146687.5|146572.1|146653.9|146538.8|16
1613509570000|2021-02-16 21:06:10|146667.7|146537.7|146666.7|146536.7|146667.7|146556.1|146640.6|146534.9|26
1613509580000|2021-02-16 21:06:20|146666.8|146536.8|146661.9|146531.9|146668.6|146538.6|146661.2|146531.2|26
1613509590000|2021-02-16 21:06:30|146660.9|146530.9|146655.1|146525.1|146663.9|146533.9|146653.3|146523.3|26
1613509600000|2021-02-16 21:06:40|146654.8|146524.8|146660.1|146530.1|146662|146532|146654.5|146524.5|27
1613509610000|2021-02-16 21:06:50|146660.4|146530.4|146660.8|146530.8|146663|146533|146659.9|146529.9|27
1613509620000|2021-02-16 21:07:00|146661|146531|146659.4|146529.4|146661.3|146531.3|146656.4|146526.4|13
1613509630000|2021-02-16 21:07:10|146661.5|146531.5|146642|146552|146664.1|146553.6|146640.3|146525.3|27
1613509640000|2021-02-16 21:07:20|146641|146551|146640.8|146550.8|146662|146553|146637.7|146531.3|29
1613509650000|2021-02-16 21:07:30|146640.7|146550.7|146642|146552|146642.1|146552.1|146638.9|146548.9|24
1613509660000|2021-02-16 21:07:40|146641.7|146551.7|146641.2|146551.2|146642.7|146552.7|146640.8|146550.8|17
1613509670000|2021-02-16 21:07:50|146640.5|146550.5|146640.8|146550.8|146645.9|146555.9|146637.8|146547.8|20
1613509680000|2021-02-16 21:08:00|146641.1|146551.1|146644|146554|146644.8|146554.8|146638.3|146548.3|22
1613509690000|2021-02-16 21:08:10|146644.3|146554.3|146640.7|146550.7|146644.7|146554.7|146638|146548|27
1613509700000|2021-02-16 21:08:20|146640.6|146550.6|146641.1|146551.1|146643.4|146553.4|146634.9|146544.9|21
1613509710000|2021-02-16 21:08:30|146641.3|146551.3|146641.3|146551.3|146661.5|146553.8|146640.9|146528.9|19
1613509720000|2021-02-16 21:08:40|146641.1|146551.1|146643.6|146553.6|146643.6|146553.6|146637.3|146547.3|25
1613509730000|2021-02-16 21:08:50|146642.7|146552.7|146660.1|146530.1|146660.2|146554|146636.7|146530.1|15
1613509740000|2021-02-16 21:09:00|146659.3|146529.3|146664.3|146534.3|146665.1|146535.1|146659.3|146529.3|20
1613509750000|2021-02-16 21:09:10|146664.6|146534.6|146638.4|146548.4|146664.8|146552.3|146638.3|146534.6|19
1613509760000|2021-02-16 21:09:20|146638|146548|146643.9|146553.9|146646.9|146556.9|146637.2|146547.2|14
1613509770000|2021-02-16 21:09:30|146663.4|146533.4|146663.2|146533.2|146663.7|146533.7|146658.8|146528.8|22
1613509780000|2021-02-16 21:09:40|146662.9|146532.9|146663.2|146533.2|146663.6|146533.6|146658.4|146528.4|18
1613509790000|2021-02-16 21:09:50|146663.5|146533.5|146662.8|146532.8|146663.5|146533.5|146660.7|146530.7|19
1613509800000|2021-02-16 21:10:00|146661.9|146531.9|146663.1|146533.1|146663.1|146533.1|146660.4|146530.4|13
1613509810000|2021-02-16 21:10:10|146661.7|146531.7|146656.9|146526.9|146667|146537|146656.9|146526.9|18
1613509820000|2021-02-16 21:10:20|146665|146535|146639.3|146509.3|146665.8|146535.8|146639.1|146509.1|17
1613509830000|2021-02-16 21:10:30|146639.1|146509.1|146643.6|146513.6|146644.2|146514.2|146633|146503|31
1613509840000|2021-02-16 21:10:40|146643.8|146513.8|146647.1|146517.1|146649.1|146519.1|146640.5|146510.5|28
1613509850000|2021-02-16 21:10:50|146647|146517|146638.1|146508.1|146647|146517|146636|146506|27
1613509860000|2021-02-16 21:11:00|146638.7|146508.7|146613.8|146523.8|146641.5|146528.8|146613.1|146503.5|29
1613509870000|2021-02-16 21:11:10|146613.3|146523.3|146602.9|146512.9|146614.6|146524.6|146599.8|146509.8|28
1613509880000|2021-02-16 21:11:20|146601.1|146511.1|146605.6|146515.6|146609|146519|146598.9|146508.9|20
1613509890000|2021-02-16 21:11:30|146626.1|146496.1|146624.6|146494.6|146636.1|146506.1|146624.6|146494.6|19
1613509900000|2021-02-16 21:11:40|146625.3|146495.3|146627.4|146497.4|146627.9|146497.9|146624.6|146494.6|18
1613509910000|2021-02-16 21:11:50|146626.7|146496.7|146624|146494|146627.4|146497.4|146622.2|146492.2|29
1613509920000|2021-02-16 21:12:00|146622.1|146492.1|146603.8|146513.8|146622.1|146513.8|146601.4|146492.1|17
1613509930000|2021-02-16 21:12:10|146606|146516|146614.8|146524.8|146635.5|146540.2|146603|146492.5|26
1613509940000|2021-02-16 21:12:20|146614.9|146524.9|146615.6|146525.6|146616.3|146526.3|146614|146524|17
1613509950000|2021-02-16 21:12:30|146634.9|146504.9|146634|146504|146636.8|146506.8|146633.9|146503.9|20
1613509960000|2021-02-16 21:12:40|146635.7|146505.7|146639.3|146509.3|146640|146510|146633.7|146503.7|24
1613509970000|2021-02-16 21:12:50|146639.5|146509.5|146642.2|146512.2|146642.9|146512.9|146639.5|146509.5|16
1613509980000|2021-02-16 21:13:00|146642.3|146512.3|146639.3|146509.3|146642.3|146512.3|146638.5|146508.5|16
1613509990000|2021-02-16 21:13:10|146645|146515|146639.5|146509.5|146645|146515|146639.5|146509.5|24
1613510000000|2021-02-16 21:13:20|146642.8|146512.8|146639.9|146509.9|146644.9|146514.9|146639|146509|24
1613510010000|2021-02-16 21:13:30|146640.3|146510.3|146641.3|146511.3|146645.3|146515.3|146640.3|146510.3|24
1613510020000|2021-02-16 21:13:40|146642.4|146512.4|146644.2|146514.2|146644.7|146514.7|146641.2|146511.2|25
1613510030000|2021-02-16 21:13:50|146644.1|146514.1|146643.8|146513.8|146644.9|146514.9|146640.1|146510.1|18
1613510040000|2021-02-16 21:14:00|146640.5|146510.5|146645.1|146515.1|146645.1|146515.1|146640.5|146510.5|23
1613510050000|2021-02-16 21:14:10|146643.6|146513.6|146642.7|146512.7|146643.8|146513.8|146641.3|146511.3|18
1613510060000|2021-02-16 21:14:20|146642.6|146512.6|146639|146509|146643.4|146513.4|146637.7|146507.7|19
1613510070000|2021-02-16 21:14:30|146639.3|146509.3|146620.1|146530.1|146644.4|146534.2|146619.9|146506.2|31
1613510080000|2021-02-16 21:14:40|146621.3|146531.3|146620.4|146530.4|146621.4|146531.4|146618.9|146528.9|27
1613510090000|2021-02-16 21:14:50|146624|146534|146621|146531|146625|146535|146619.5|146529.5|27
1613510100000|2021-02-16 21:15:00|146620.8|146530.8|146626|146536|146626|146536|146620.8|146530.8|13
1613510110000|2021-02-16 21:15:10|146644.3|146514.3|146646.3|146516.3|146647.3|146517.3|146643.9|146513.9|10
1613510120000|2021-02-16 21:15:20|146646.7|146516.7|146646.6|146516.6|146647|146517|146645.8|146515.8|9
1613510130000|2021-02-16 21:15:30|146646.8|146516.8|146625.7|146535.7|146646.8|146535.7|146625.7|146514.3|5
1613510140000|2021-02-16 21:15:40|146621.1|146531.1|146632.9|146542.9|146632.9|146542.9|146621.1|146531.1|5
1613510150000|2021-02-16 21:15:50|146624.8|146534.8|146647.4|146517.4|146647.4|146534.8|146624.8|146513.4|5
1613510160000|2021-02-16 21:16:00|146649.6|146519.6|146623.2|146533.2|146649.6|146536|146617.8|146519.6|12
1613510170000|2021-02-16 21:16:10|146623.8|146533.8|146624.6|146534.6|146624.8|146534.8|146622.5|146532.5|10
1613510180000|2021-02-16 21:16:20|146624|146534|146626.3|146536.3|146629.4|146539.4|146622.7|146532.7|7
1613510190000|2021-02-16 21:16:30|146627.4|146537.4|146627.9|146537.9|146627.9|146537.9|146627.4|146537.4|3
1613510200000|2021-02-16 21:16:40|146627.8|146537.8|146648|146518|146648|146539|146626.8|146516.8|6
1613510210000|2021-02-16 21:16:50|146648.1|146518.1|146629.3|146539.3|146650.6|146539.3|146629.3|146518.1|6
1613510220000|2021-02-16 21:17:00|146630.7|146540.7|146645.2|146515.2|146649.1|146540.7|146630.7|146515.1|6
1613510230000|2021-02-16 21:17:10|146646.9|146516.9|146640.3|146510.3|146646.9|146516.9|146634.2|146504.2|9
1613510240000|2021-02-16 21:17:20|146642.9|146512.9|146646.4|146516.4|146646.8|146516.8|146642.9|146512.9|3
1613510250000|2021-02-16 21:17:30|146639.3|146509.3|146642.8|146512.8|146642.8|146512.8|146638.8|146508.8|3
1613510260000|2021-02-16 21:17:40|146629.5|146539.5|146627.3|146537.3|146629.5|146539.5|146627.1|146537.1|4
1613510270000|2021-02-16 21:17:50|146620.8|146530.8|146627.2|146537.2|146634.9|146537.2|146620.8|146501.3|5
1613510280000|2021-02-16 21:18:00|146626.3|146536.3|146639|146509|146645.1|146536.3|146626.3|146509|5
1613510290000|2021-02-16 21:18:10|146642.7|146512.7|146646.6|146516.6|146646.8|146516.8|146642.7|146512.7|4
1613510300000|2021-02-16 21:18:20|146639.7|146509.7|146638.9|146508.9|146644.3|146514.3|146638.9|146508.9|4
1613510310000|2021-02-16 21:18:30|146627.8|146537.8|146631.3|146541.3|146631.3|146541.3|146625|146535|4
1613510330000|2021-02-16 21:18:50|146620.8|146530.8|146649.2|146519.2|146649.2|146530.8|146620.8|146507.7|5
1613510340000|2021-02-16 21:19:00|146653.2|146523.2|146646.6|146516.6|146653.2|146523.2|146637.4|146507.4|4
1613510350000|2021-02-16 21:19:10|146648.7|146518.7|146637.7|146507.7|146648.7|146518.7|146637.7|146507.7|4
1613510360000|2021-02-16 21:19:20|146624.5|146494.5|146631.3|146541.3|146631.3|146541.3|146624.5|146494.5|2
1613510370000|2021-02-16 21:19:30|146620.8|146530.8|146732.5|146602.5|146753.1|146623.1|146620.8|146511.7|16
1613510380000|2021-02-16 21:19:40|146729.1|146599.1|146735.4|146605.4|146735.5|146605.5|146729.1|146599.1|8
1613510390000|2021-02-16 21:19:50|146723.3|146593.3|146726.5|146596.5|146732.6|146602.6|146723.3|146593.3|9
1613510400000|2021-02-16 21:20:00|146726.6|146596.6|146737.2|146607.2|146737.2|146607.2|146726.5|146596.5|7
1613510410000|2021-02-16 21:20:10|146737.4|146607.4|146735.1|146605.1|146743.1|146613.1|146732.9|146602.9|17
1613510420000|2021-02-16 21:20:20|146736.5|146606.5|146735.7|146605.7|146737.9|146607.9|146732.9|146602.9|9
1613510430000|2021-02-16 21:20:30|146736|146606|146735.8|146605.8|146738.3|146608.3|146728.5|146598.5|8
1613510440000|2021-02-16 21:20:40|146735.7|146605.7|146735.2|146605.2|146740.3|146610.3|146733.7|146603.7|9
1613510450000|2021-02-16 21:20:50|146736.2|146606.2|146726|146596|146739.8|146615.3|146702.1|146596|12
1613510460000|2021-02-16 21:21:00|146725.3|146595.3|146725.4|146595.4|146730.5|146600.5|146722.5|146592.5|16
1613510470000|2021-02-16 21:21:10|146726.3|146596.3|146717.6|146587.6|146726.3|146596.3|146717|146587|17
1613510480000|2021-02-16 21:21:20|146718.9|146588.9|146719.7|146589.7|146721.7|146591.7|146718|146588|13
1613510490000|2021-02-16 21:21:30|146720|146590|146719.9|146589.9|146720.1|146590.1|146719.2|146589.2|10
1613510500000|2021-02-16 21:21:40|146719.8|146589.8|146720.8|146590.8|146721.7|146591.7|146719.8|146589.8|8
1613510510000|2021-02-16 21:21:50|146720.9|146590.9|146720.2|146590.2|146720.9|146590.9|146720.2|146590.2|3
1613510520000|2021-02-16 21:22:00|146697.5|146607.5|146733.2|146603.2|146733.3|146607.5|146697.5|146603.2|3
1613510530000|2021-02-16 21:22:10|146724.2|146594.2|146723.2|146593.2|146724.2|146594.2|146722.7|146592.7|7
1613510540000|2021-02-16 21:22:20|146722.1|146592.1|146707.4|146577.4|146722.1|146592.1|146703.7|146573.7|9
1613510550000|2021-02-16 21:22:30|146708|146578|146706.6|146576.6|146708|146578|146705.6|146575.6|5
1613510560000|2021-02-16 21:22:40|146705.6|146575.6|146705.7|146575.7|146705.9|146575.9|146703.9|146573.9|10
1613510570000|2021-02-16 21:22:50|146705.5|146575.5|146703.5|146573.5|146705.5|146575.5|146703.5|146573.5|8
1613510580000|2021-02-16 21:23:00|146703.3|146573.3|146704.6|146574.6|146704.6|146574.6|146702.6|146572.6|5
1613510590000|2021-02-16 21:23:10|146704.4|146574.4|146701.7|146571.7|146704.4|146574.4|146700.6|146570.6|6
1613510600000|2021-02-16 21:23:20|146701.2|146571.2|146687|146597|146701.6|146597|146687|146571.2|4
1613510610000|2021-02-16 21:23:30|146686.5|146596.5|146693.1|146563.1|146694.5|146596.5|146683.6|146561.3|17
1613510620000|2021-02-16 21:23:40|146693.2|146563.2|146692.8|146562.8|146693.9|146563.9|146691.3|146561.3|12
1613510630000|2021-02-16 21:23:50|146692.6|146562.6|146693.8|146563.8|146693.8|146563.8|146692.6|146562.6|8
1613510640000|2021-02-16 21:24:00|146694.1|146564.1|146696.6|146566.6|146697.6|146567.6|146686.9|146556.9|9
1613510650000|2021-02-16 21:24:10|146696|146566|146691.4|146561.4|146699.2|146569.2|146691.4|146561.4|9
1613510660000|2021-02-16 21:24:20|146691.3|146561.3|146692.9|146562.9|146697.8|146567.8|146691|146561|7
1613510670000|2021-02-16 21:24:30|146692.7|146562.7|146692.9|146562.9|146693|146563|146692.1|146562.1|10
1613510680000|2021-02-16 21:24:40|146692.6|146562.6|146690.8|146560.8|146693.8|146563.8|146690.8|146560.8|9
1613510690000|2021-02-16 21:24:50|146690.7|146560.7|146690.2|146560.2|146690.9|146560.9|146690.2|146560.2|6
1613510700000|2021-02-16 21:25:00|146690.3|146560.3|146673.2|146583.2|146692.2|146583.2|146673.2|146559|10
1613510710000|2021-02-16 21:25:10|146676|146586|146697|146567|146700.6|146586.8|146676|146563.3|9
1613510720000|2021-02-16 21:25:20|146697.4|146567.4|146697.3|146567.3|146703|146573|146697.3|146567.3|7
1613510730000|2021-02-16 21:25:30|146695.6|146565.6|146696.4|146566.4|146696.4|146566.4|146695.6|146565.6|3
1613510740000|2021-02-16 21:25:40|146696.6|146566.6|146693.7|146563.7|146696.7|146566.7|146693.1|146563.1|7
1613510750000|2021-02-16 21:25:50|146693.9|146563.9|146673.7|146583.7|146693.9|146583.7|146673.7|146563.3|4
1613510760000|2021-02-16 21:26:00|146673.4|146583.4|146692.3|146562.3|146695.5|146583.4|146670.8|146562|8
1613510770000|2021-02-16 21:26:10|146691.5|146561.5|146710|146580|146710.4|146580.4|146691.5|146561.5|13
1613510780000|2021-02-16 21:26:20|146704.8|146574.8|146713.3|146583.3|146713.3|146583.3|146704.8|146574.8|6
1613510790000|2021-02-16 21:26:30|146712.7|146582.7|146710.4|146580.4|146712.8|146582.8|146710.1|146580.1|7
1613510800000|2021-02-16 21:26:40|146711.2|146581.2|146709.8|146579.8|146711.9|146581.9|146709.8|146579.8|10
1613510810000|2021-02-16 21:26:50|146710.1|146580.1|146706|146576|146710.1|146580.1|146706|146576|8
1613510820000|2021-02-16 21:27:00|146707.6|146577.6|146707.7|146577.7|146707.7|146577.7|146707.6|146577.6|4
1613510830000|2021-02-16 21:27:10|146707.9|146577.9|146706|146576|146708.1|146578.1|146706|146576|10
1613510840000|2021-02-16 21:27:20|146704|146574|146710|146580|146710|146595|146684.5|146573.7|6
1613510850000|2021-02-16 21:27:30|146708.8|146578.8|146710.7|146580.7|146710.7|146580.7|146708.4|146578.4|6
1613510860000|2021-02-16 21:27:40|146710.1|146580.1|146708.2|146578.2|146710.1|146580.1|146707.9|146577.9|8
1613510870000|2021-02-16 21:27:50|146708.6|146578.6|146686|146596|146709.1|146596|146686|146575.6|4
1613510880000|2021-02-16 21:28:00|146686.4|146596.4|146712.3|146582.3|146716.8|146596.4|146686.4|146575.6|5
1613510890000|2021-02-16 21:28:10|146714.4|146584.4|146710.6|146580.6|146714.4|146584.4|146707.6|146577.6|7
1613510900000|2021-02-16 21:28:20|146712.4|146582.4|146712.6|146582.6|146719.2|146589.2|146711.4|146581.4|6
1613510910000|2021-02-16 21:28:30|146715.2|146585.2|146707.3|146577.3|146716.9|146586.9|146707.3|146577.3|8
1613510920000|2021-02-16 21:28:40|146709|146579|146709.2|146579.2|146710|146580|146706.2|146576.2|9
1613510930000|2021-02-16 21:28:50|146709.8|146579.8|146710.8|146580.8|146711.3|146581.3|146709.4|146579.4|10
1613510940000|2021-02-16 21:29:00|146711.2|146581.2|146711|146581|146711.5|146581.5|146709.8|146579.8|10
1613510950000|2021-02-16 21:29:10|146710.2|146580.2|146702.9|146572.9|146710.2|146580.2|146702.4|146572.4|19
1613510960000|2021-02-16 21:29:20|146704|146574|146703|146573|146705.6|146575.6|146703|146573|10
1613510970000|2021-02-16 21:29:30|146702.6|146572.6|146702.8|146572.8|146705.6|146575.6|146702.3|146572.3|12
1613510980000|2021-02-16 21:29:40|146703.9|146573.9|146705.3|146575.3|146708.6|146578.6|146703|146573|9
1613510990000|2021-02-16 21:29:50|146704.1|146574.1|146707.8|146577.8|146711.4|146581.4|146704.1|146574.1|16
1613511000000|2021-02-16 21:30:00|146710.8|146580.8|146711.4|146581.4|146711.4|146581.4|146708.6|146578.6|14
1613511010000|2021-02-16 21:30:10|146711.2|146581.2|146709.1|146579.1|146711.2|146581.2|146708.7|146578.7|15
1613511020000|2021-02-16 21:30:20|146709.5|146579.5|146707.9|146577.9|146709.5|146579.5|146707.7|146577.7|5
1613511030000|2021-02-16 21:30:30|146707.2|146577.2|146707.9|146577.9|146709.3|146579.3|146704.7|146574.7|17
1613511040000|2021-02-16 21:30:40|146708.3|146578.3|146706.6|146576.6|146708.8|146578.8|146706.6|146576.6|10
1613511050000|2021-02-16 21:30:50|146706.7|146576.7|146707.2|146577.2|146709.1|146579.1|146706.2|146576.2|9
1613511060000|2021-02-16 21:31:00|146707.8|146577.8|146702.8|146572.8|146707.8|146577.8|146702.8|146572.8|12
1613511070000|2021-02-16 21:31:10|146704.2|146574.2|146703.1|146573.1|146704.3|146574.3|146702.2|146572.2|10
1613511080000|2021-02-16 21:31:20|146702.7|146572.7|146702.8|146572.8|146703.5|146573.5|146700|146570|8
1613511090000|2021-02-16 21:31:30|146702.9|146572.9|146684.6|146594.6|146702.9|146594.6|146684.6|146571.6|5
1613511100000|2021-02-16 21:31:40|146685.4|146595.4|146708|146578|146708|146595.4|146685.4|146574.3|4
1613511110000|2021-02-16 21:31:50|146682.9|146592.9|146695.6|146565.6|146701.2|146592.9|146682.5|146565.6|9
1613511120000|2021-02-16 21:32:00|146695.8|146565.8|146699.9|146569.9|146705.7|146575.7|146694.1|146564.1|17
1613511130000|2021-02-16 21:32:10|146698.9|146568.9|146700|146570|146700.2|146570.2|146698.8|146568.8|9
1613511140000|2021-02-16 21:32:20|146699.6|146569.6|146693.3|146563.3|146699.6|146569.6|146676|146546|25
1613511150000|2021-02-16 21:32:30|146692.6|146562.6|146692|146562|146692.6|146562.6|146686.6|146556.6|10
1613511160000|2021-02-16 21:32:40|146691.2|146561.2|146689.5|146559.5|146691.3|146561.3|146688.6|146558.6|12
1613511170000|2021-02-16 21:32:50|146689.7|146559.7|146689.9|146559.9|146694|146564|146689.5|146559.5|6
1613511180000|2021-02-16 21:33:00|146690.5|146560.5|146690.6|146560.6|146692.8|146562.8|146690.5|146560.5|8
1613511190000|2021-02-16 21:33:10|146690.3|146560.3|146688.6|146558.6|146691.5|146561.5|146686.6|146556.6|10
1613511200000|2021-02-16 21:33:20|146688.3|146558.3|146688.9|146558.9|146694.7|146564.7|146688.3|146558.3|8
1613511210000|2021-02-16 21:33:30|146691.6|146561.6|146691.3|146561.3|146691.7|146561.7|146690.9|146560.9|5
1613511220000|2021-02-16 21:33:40|146691|146561|146658.3|146528.3|146691|146561|146656.6|146526.6|12
1613511230000|2021-02-16 21:33:50|146661.4|146531.4|146663|146533|146669.2|146539.2|146661.4|146531.4|6
1613511240000|2021-02-16 21:34:00|146664.6|146534.6|146657|146527|146668.4|146538.4|146657|146527|9
1613511250000|2021-02-16 21:34:10|146656.2|146526.2|146647.2|146517.2|146657.9|146527.9|146647.1|146517.1|12
1613511260000|2021-02-16 21:34:20|146649|146519|146647.7|146517.7|146649|146519|146647.7|146517.7|2
1613511270000|2021-02-16 21:34:30|146648.6|146518.6|146645.6|146515.6|146648.6|146518.6|146645.6|146515.6|6
1613511280000|2021-02-16 21:34:40|146642.2|146512.2|146643.6|146513.6|146645.4|146515.4|146642.2|146512.2|4
1613511290000|2021-02-16 21:34:50|146643|146513|146647.3|146517.3|146648.6|146518.6|146643|146513|4
1613511300000|2021-02-16 21:35:00|146638.8|146508.8|146640.9|146510.9|146642.3|146512.3|146632.8|146502.8|11
1613511310000|2021-02-16 21:35:10|146643.1|146513.1|146650.4|146520.4|146655.5|146525.5|146641.7|146511.7|18
1613511320000|2021-02-16 21:35:20|146650|146520|146650|146520|146650|146520|146650|146520|1
1613511330000|2021-02-16 21:35:30|146650.8|146520.8|146649.2|146519.2|146651.4|146521.4|146649.2|146519.2|6
1613511340000|2021-02-16 21:35:40|146645.9|146515.9|146651.7|146521.7|146653.1|146523.1|146645.9|146515.9|4
1613511350000|2021-02-16 21:35:50|146650.7|146520.7|146652.3|146522.3|146652.3|146522.3|146650.7|146520.7|4
1613511360000|2021-02-16 21:36:00|146651.5|146521.5|146643.6|146513.6|146651.5|146543.5|146626.9|146513.6|5
1613511370000|2021-02-16 21:36:10|146647.4|146517.4|146650.8|146520.8|146674.3|146544.3|146646.3|146516.3|14
1613511380000|2021-02-16 21:36:20|146650.9|146520.9|146665.9|146535.9|146670.6|146540.6|146650.8|146520.8|11
1613511390000|2021-02-16 21:36:30|146665.8|146535.8|146666.4|146536.4|146675.3|146545.3|146665.7|146535.7|10
1613511400000|2021-02-16 21:36:40|146666.3|146536.3|146658|146528|146666.3|146536.3|146658|146528|9
1613511410000|2021-02-16 21:36:50|146657.9|146527.9|146656.6|146526.6|146657.9|146527.9|146656.6|146526.6|3
1613511420000|2021-02-16 21:37:00|146656.5|146526.5|146656.4|146526.4|146672.3|146542.3|146656.4|146526.4|7
1613511430000|2021-02-16 21:37:10|146664|146534|146653.5|146523.5|146664|146534|146653.1|146523.1|10
1613511440000|2021-02-16 21:37:20|146657.6|146527.6|146661|146531|146665.1|146535.1|146650.8|146520.8|17
1613511450000|2021-02-16 21:37:30|146661.1|146531.1|146666.1|146536.1|146678.7|146548.7|146661.1|146531.1|13
1613511460000|2021-02-16 21:37:40|146662.9|146532.9|146660.4|146530.4|146669.2|146539.2|146660.4|146530.4|12
1613511470000|2021-02-16 21:37:50|146660.6|146530.6|146661.9|146531.9|146662|146532|146658.6|146528.6|9
1613511480000|2021-02-16 21:38:00|146663.7|146533.7|146663.1|146533.1|146663.7|146533.7|146662.4|146532.4|3
1613511490000|2021-02-16 21:38:10|146664.2|146534.2|146658.1|146528.1|146664.2|146534.2|146655.2|146525.2|8
1613511510000|2021-02-16 21:38:30|146658.2|146528.2|146658|146528|146662.1|146532.1|146657.5|146527.5|6
1613511520000|2021-02-16 21:38:40|146657.7|146527.7|146658.2|146528.2|146662|146532|146656.7|146526.7|9
1613511530000|2021-02-16 21:38:50|146658.3|146528.3|146658.3|146528.3|146659.3|146529.3|146658.1|146528.1|11
1613511540000|2021-02-16 21:39:00|146658.5|146528.5|146657.8|146527.8|146662.3|146532.3|146655.6|146525.6|14
1613511550000|2021-02-16 21:39:10|146655.5|146525.5|146657.1|146527.1|146662.5|146532.5|146655.5|146525.5|10
1613511560000|2021-02-16 21:39:20|146653.6|146523.6|146656.3|146526.3|146658|146528|146653.5|146523.5|6
1613511570000|2021-02-16 21:39:30|146657|146527|146660.3|146530.3|146661.9|146531.9|146655.4|146525.4|9
1613511580000|2021-02-16 21:39:40|146659.1|146529.1|146657.1|146527.1|146659.6|146529.6|146654.4|146524.4|10
1613511590000|2021-02-16 21:39:50|146655.7|146525.7|146658.2|146528.2|146658.2|146528.2|146654.6|146524.6|10
1613511600000|2021-02-16 21:40:00|146659|146529|146658.1|146528.1|146662.3|146532.3|146658.1|146528.1|11
1613511610000|2021-02-16 21:40:10|146658|146528|146657.8|146527.8|146659.8|146529.8|146657.8|146527.8|6
1613511620000|2021-02-16 21:40:20|146656.6|146526.6|146655.5|146525.5|146656.6|146526.6|146655.5|146525.5|4
1613511630000|2021-02-16 21:40:30|146655.9|146525.9|146664.7|146534.7|146665.7|146535.7|146655.9|146525.9|3
1613511640000|2021-02-16 21:40:40|146659.7|146529.7|146649.4|146519.4|146659.7|146529.7|146649.4|146519.4|7
1613511650000|2021-02-16 21:40:50|146649.6|146519.6|146650.9|146520.9|146650.9|146520.9|146649.6|146519.6|3
1613511660000|2021-02-16 21:41:00|146650.4|146520.4|146656.6|146526.6|146660.4|146530.4|146650.2|146520.2|6
1613511670000|2021-02-16 21:41:10|146655.7|146525.7|146641.4|146511.4|146670.4|146540.4|146639.8|146509.8|11
1613511680000|2021-02-16 21:41:20|146641.1|146511.1|146639.8|146509.8|146641.1|146511.1|146639.7|146509.7|3
1613511690000|2021-02-16 21:41:30|146640.2|146510.2|146641|146511|146641|146511|146639.6|146509.6|6
1613511700000|2021-02-16 21:41:40|146645.7|146515.7|146620.8|146530.8|146645.7|146530.8|146620.8|146513|5
1613511710000|2021-02-16 21:41:50|146621.1|146531.1|146620.8|146530.8|146621.1|146531.1|146620.8|146530.8|3
1613511720000|2021-02-16 21:42:00|146621.5|146531.5|146641.3|146511.3|146642.8|146531.5|146620.4|146511.3|6
1613511730000|2021-02-16 21:42:10|146643.1|146513.1|146647.1|146517.1|146647.1|146517.1|146639.8|146509.8|6
1613511740000|2021-02-16 21:42:20|146642|146512|146641.7|146511.7|146642.3|146512.3|146641.5|146511.5|4
1613511750000|2021-02-16 21:42:30|146643|146513|146641.2|146511.2|146643.5|146513.5|146641.2|146511.2|4
1613511760000|2021-02-16 21:42:40|146641.3|146511.3|146631.6|146541.6|146642|146541.6|146621.1|146511.3|5
1613511770000|2021-02-16 21:42:50|146631.9|146541.9|146627.3|146537.3|146631.9|146541.9|146627.3|146537.3|3
1613511780000|2021-02-16 21:43:00|146640.4|146510.4|146650|146520|146651.5|146521.5|146633.6|146503.6|4
1613511790000|2021-02-16 21:43:10|146648.1|146518.1|146640.9|146510.9|146650.5|146520.5|146640.9|146510.9|6
1613511800000|2021-02-16 21:43:20|146642.2|146512.2|146640.5|146510.5|146642.2|146512.2|146639.8|146509.8|5
1613511810000|2021-02-16 21:43:30|146646.1|146516.1|146641|146511|146646.1|146516.1|146641|146511|4
1613511820000|2021-02-16 21:43:40|146640.1|146510.1|146639.3|146509.3|146640.4|146510.4|146639.3|146509.3|6
1613511830000|2021-02-16 21:43:50|146655.2|146525.2|146641.5|146511.5|146655.2|146525.2|146639.7|146509.7|3
1613511840000|2021-02-16 21:44:00|146643|146513|146645|146515|146645|146515|146643|146513|2
1613511850000|2021-02-16 21:44:10|146650.1|146520.1|146650.3|146520.3|146650.3|146520.3|146646.4|146516.4|4
1613511860000|2021-02-16 21:44:20|146646.4|146516.4|146619|146529|146646.4|146529|146619|146516.4|2
1613511870000|2021-02-16 21:44:30|146631.2|146541.2|146655.2|146525.2|146655.2|146541.2|146630.8|146525.2|3
1613511880000|2021-02-16 21:44:40|146619|146529|146621|146531|146621|146531|146619|146529|2
1613511890000|2021-02-16 21:44:50|146632.1|146502.1|146637|146507|146637|146507|146632.1|146502.1|4
1613511900000|2021-02-16 21:45:00|146637.4|146507.4|146644|146514|146646.1|146516.1|146637|146507|5
1613511910000|2021-02-16 21:45:10|146619|146529|146638.6|146508.6|146638.6|146529|146619|146508|4
1613511920000|2021-02-16 21:45:20|146638.5|146508.5|146643.6|146513.6|146643.6|146513.6|146638.5|146508.5|8
1613511930000|2021-02-16 21:45:30|146642.2|146512.2|146642.2|146512.2|146642.2|146512.2|146642.2|146512.2|1
1613511940000|2021-02-16 21:45:40|146619.5|146529.5|146659.4|146529.4|146673|146543|146619.5|146521.7|8
1613511950000|2021-02-16 21:45:50|146662.2|146532.2|146658.7|146528.7|146662.3|146532.3|146654.9|146524.9|4
1613511960000|2021-02-16 21:46:00|146665.5|146535.5|146654.9|146524.9|146685.4|146535.5|146646|146478|6
1613511970000|2021-02-16 21:46:10|146657.4|146527.4|146642.3|146512.3|146657.4|146527.4|146640.6|146510.6|4
1613511980000|2021-02-16 21:46:20|146643.6|146513.6|146646.4|146516.4|146648|146518|146643.6|146513.6|3
1613511990000|2021-02-16 21:46:30|146648.3|146518.3|146647.4|146517.4|146648.3|146518.3|146645.8|146515.8|4
1613512000000|2021-02-16 21:46:40|146648.5|146518.5|146655.2|146525.2|146655.2|146529.5|146619.5|146518.5|4
1613512010000|2021-02-16 21:46:50|146619.5|146529.5|146619.5|146529.5|146619.5|146529.5|146619.5|146529.5|1
1613512020000|2021-02-16 21:47:00|146651.5|146521.5|146627.5|146537.5|146651.5|146537.5|146624.3|146521.5|3
1613512030000|2021-02-16 21:47:10|146624.3|146534.3|146624.3|146534.3|146624.3|146534.3|146624.3|146534.3|1
1613512040000|2021-02-16 21:47:20|146619.5|146529.5|146619.5|146529.5|146619.5|146529.5|146619.5|146529.5|1
1613512050000|2021-02-16 21:47:30|146651.5|146521.5|146619.5|146529.5|146651.5|146534.3|146619.5|146521.5|3
1613512080000|2021-02-16 21:48:00|146627.5|146537.5|146627.5|146537.5|146627.5|146537.5|146627.5|146537.5|1
1613512090000|2021-02-16 21:48:10|146624.3|146534.3|146627.5|146537.5|146627.5|146537.5|146624.3|146534.3|3
1613512100000|2021-02-16 21:48:20|146629.8|146539.8|146619.5|146529.5|146629.8|146539.8|146619.5|146529.5|2
1613512110000|2021-02-16 21:48:30|146620|146530|146620|146530|146620|146530|146620|146530|1
1613512120000|2021-02-16 21:48:40|146651.5|146521.5|146655.7|146525.7|146655.7|146525.7|146651.5|146521.5|2
1613512130000|2021-02-16 21:48:50|146620|146530|146620|146530|146620|146530|146620|146530|1
1613512140000|2021-02-16 21:49:00|146632.6|146542.6|146632.6|146542.6|146632.6|146542.6|146632.6|146542.6|1
1613512150000|2021-02-16 21:49:10|146627|146537|146639.7|146509.7|146639.7|146537|146620|146509.7|3
1613512160000|2021-02-16 21:49:20|146638.4|146508.4|146638.5|146508.5|146638.5|146508.5|146638.4|146508.4|2
1613512170000|2021-02-16 21:49:30|146638.8|146508.8|146633.5|146503.5|146638.8|146508.8|146633.5|146503.5|3
1613512180000|2021-02-16 21:49:40|146644.4|146514.4|146639|146509|146644.4|146514.4|146638.7|146508.7|6
1613512190000|2021-02-16 21:49:50|146640.2|146510.2|146640.2|146510.2|146640.2|146510.2|146640.2|146510.2|1
1613512200000|2021-02-16 21:50:00|146642.3|146512.3|146640.7|146510.7|146642.3|146512.3|146640.7|146510.7|5
1613512210000|2021-02-16 21:50:10|146644.2|146514.2|146617.5|146487.5|146645.5|146515.5|146617.5|146487.5|4
1613512220000|2021-02-16 21:50:20|146606.7|146476.7|146623|146493|146623|146493|146606.7|146476.7|4
1613512230000|2021-02-16 21:50:30|146620.6|146490.6|146637.1|146507.1|146637.1|146507.1|146608.3|146478.3|6
1613512240000|2021-02-16 21:50:40|146645.5|146515.5|146638.7|146508.7|146646.4|146516.4|146638.7|146508.7|5
1613512250000|2021-02-16 21:50:50|146640.9|146510.9|146633.9|146503.9|146640.9|146510.9|146633.9|146503.9|6
1613512260000|2021-02-16 21:51:00|146635.5|146505.5|146650.5|146520.5|146650.5|146520.5|146629.5|146499.5|3
1613512270000|2021-02-16 21:51:10|146634.3|146504.3|146628.5|146498.5|146634.3|146504.3|146624.9|146494.9|5
1613512280000|2021-02-16 21:51:20|146630.8|146500.8|146625.3|146495.3|146630.8|146500.8|146625.3|146495.3|2
1613512290000|2021-02-16 21:51:30|146630.5|146500.5|146626.7|146496.7|146630.5|146500.5|146626.7|146496.7|2
1613512300000|2021-02-16 21:51:40|146640.3|146510.3|146637.2|146507.2|146640.3|146510.3|146637.2|146507.2|3
1613512310000|2021-02-16 21:51:50|146632.9|146502.9|146635.3|146505.3|146635.3|146505.3|146630.9|146500.9|5
1613512320000|2021-02-16 21:52:00|146637.7|146507.7|146646|146516|146646|146516|146631|146501|3
1613512330000|2021-02-16 21:52:10|146602|146512|146601|146511|146602|146512|146601|146511|2
1613512340000|2021-02-16 21:52:20|146646|146516|146631|146501|146646|146516|146631|146501|2
1613512350000|2021-02-16 21:52:30|146635.3|146505.3|146636.5|146506.5|146637.7|146507.7|146635.3|146505.3|3
1613512360000|2021-02-16 21:52:40|146634.7|146504.7|146642.5|146512.5|146643.1|146513.1|146620.1|146490.1|12
1613512370000|2021-02-16 21:52:50|146643.1|146513.1|146637.5|146507.5|146643.4|146513.4|146637.5|146507.5|4
1613512390000|2021-02-16 21:53:10|146648.9|146518.9|146646.8|146516.8|146648.9|146518.9|146644|146514|7
1613512400000|2021-02-16 21:53:20|146651.2|146521.2|146642.4|146512.4|146651.2|146521.2|146642.4|146512.4|3
1613512410000|2021-02-16 21:53:30|146642.6|146512.6|146643.2|146513.2|146643.2|146513.2|146642.4|146512.4|3
1613512420000|2021-02-16 21:53:40|146641|146511|146638.6|146508.6|146642.4|146512.4|146638.6|146508.6|5
1613512430000|2021-02-16 21:53:50|146631.5|146501.5|146632.8|146502.8|146632.8|146502.8|146629.5|146499.5|3
1613512440000|2021-02-16 21:54:00|146632.5|146502.5|146636.8|146506.8|146700|146506.8|146632.3|146458|6
1613512450000|2021-02-16 21:54:10|146632|146502|146701|146459|146701|146507|146632|146459|4
1613512460000|2021-02-16 21:54:20|146631|146501|146631|146501|146631|146501|146631|146501|1
1613512470000|2021-02-16 21:54:30|146633.5|146503.5|146633.5|146503.5|146633.5|146503.5|146633.5|146503.5|1
1613512480000|2021-02-16 21:54:40|146686.8|146467|146642.8|146512.8|146686.8|146512.8|146641.4|146467|4
1613512490000|2021-02-16 21:54:50|146642.5|146512.5|146628.5|146498.5|146681.4|146513.8|146628.5|146465.6|9
1613512500000|2021-02-16 21:55:00|146644.6|146514.6|146635.1|146505.1|146672.1|146542.1|146626.3|146496.3|9
1613512510000|2021-02-16 21:55:10|146636|146506|146638.2|146508.2|146691.8|146509.6|146636|146451.4|8
1613512520000|2021-02-16 21:55:20|146657.3|146527.3|146649.6|146519.6|146657.3|146527.3|146644.2|146514.2|6
1613512530000|2021-02-16 21:55:30|146650.8|146520.8|146646.2|146516.2|146650.8|146520.8|146645.6|146515.6|9
1613512540000|2021-02-16 21:55:40|146645.4|146515.4|146637|146507|146648|146518|146636.8|146506.8|7
1613512550000|2021-02-16 21:55:50|146665.3|146535.3|146638.1|146508.1|146665.3|146535.3|146636.7|146506.7|7
1613512560000|2021-02-16 21:56:00|146638.2|146508.2|146637.8|146507.8|146676.8|146508.4|146637.6|146469|7
1613512570000|2021-02-16 21:56:10|146638.1|146508.1|146649.3|146519.3|146656.1|146526.1|146638.1|146508.1|7
1613512580000|2021-02-16 21:56:20|146651.6|146521.6|146643.5|146513.5|146651.6|146521.6|146643.5|146513.5|10
1613512590000|2021-02-16 21:56:30|146638|146508|146645.5|146515.5|146653.8|146523.8|146638|146508|7
1613512600000|2021-02-16 21:56:40|146646.4|146516.4|146646.6|146516.6|146650|146520|146645.4|146515.4|7
1613512610000|2021-02-16 21:56:50|146640.4|146510.4|146634.8|146504.8|146642.3|146512.3|146623.6|146493.6|8
1613512620000|2021-02-16 21:57:00|146682.4|146440.4|146699.4|146457.4|146710.2|146468.2|146672.1|146440.4|15
1613512630000|2021-02-16 21:57:10|146700.3|146458.3|146695|146453|146702.4|146460.4|146694.2|146452.2|11
1613512640000|2021-02-16 21:57:20|146708.8|146466.8|146697.8|146455.8|146708.8|146466.8|146695.8|146453.8|11
1613512650000|2021-02-16 21:57:30|146700.6|146458.6|146679.4|146437.4|146706.1|146464.1|146676.3|146437.4|9
1613512660000|2021-02-16 21:57:40|146680.6|146451.4|146678.5|146436.5|146702.8|146511.8|146625.4|146414.8|14
1613512670000|2021-02-16 21:57:50|146675|146433|146692.2|146450.2|146692.2|146452.6|146671.7|146432.9|14
1613512680000|2021-02-16 21:58:00|146695.7|146453.7|146695.7|146453.7|146703.6|146461.6|146692.9|146451.2|12
1613512690000|2021-02-16 21:58:10|146698|146456|146698.7|146461.2|146704.7|146473.8|146691.9|146456|13
1613512700000|2021-02-16 21:58:20|146698.2|146461.1|146700.1|146458.1|146706.4|146469.6|146698.2|146458.1|9
1613512710000|2021-02-16 21:58:30|146684.2|146442.2|146676.7|146466.6|146688.5|146466.6|146674.2|146441.9|21
1613512720000|2021-02-16 21:58:40|146659|146529|146678.8|146437.5|146685.7|146529|146630.7|146437.5|13
1613512730000|2021-02-16 21:58:50|146681.2|146440.8|146702|146461.2|146707.4|146471.7|146672.1|146435.1|16
1613512740000|2021-02-16 21:59:00|146700|146458|146716.5|146474.5|146721.4|146479.4|146700|146458|21
1613512750000|2021-02-16 21:59:10|146715.6|146473.6|146717.1|146475.1|146723|146481|146715|146473|15
1613512760000|2021-02-16 21:59:20|146717.3|146475.3|146695.2|146453.2|146717.3|146475.3|146691.5|146449.5|10
1613512770000|2021-02-16 21:59:30|146651.9|146521.9|146655.9|146525.9|146658.9|146528.9|146651.9|146521.9|6
1613512780000|2021-02-16 21:59:40|146653.8|146523.8|146656.3|146526.3|146656.3|146526.3|146653.3|146523.3|6
1613512790000|2021-02-16 21:59:50|146653.4|146523.4|146662.6|146532.6|146701.8|146533.1|146653.4|146495.7|19
1613512800000|2021-02-16 22:00:00|146763|146521|146764.1|146522.1|146770.3|146528.3|146763|146521|9
1613512810000|2021-02-16 22:00:10|146759.9|146517.9|146765.7|146523.7|146766.3|146524.3|146759.9|146517.9|3
1613512820000|2021-02-16 22:00:20|146765.2|146523.2|146705.6|146463.6|146765.7|146523.7|146705.6|146463.6|4
1613512830000|2021-02-16 22:00:30|146704|146462|146702.3|146460.3|146710.9|146468.9|146693.7|146451.7|4
1613512840000|2021-02-16 22:00:40|146701.5|146459.5|146689.1|146447.1|146701.5|146459.5|146689.1|146447.1|2
1613512850000|2021-02-16 22:00:50|146702.3|146460.3|146702.3|146460.3|146702.3|146460.3|146702.3|146460.3|1
1613512860000|2021-02-16 22:01:00|146704.9|146462.9|146693.7|146451.7|146713.4|146471.4|146693.7|146451.7|8
1613512870000|2021-02-16 22:01:10|146706.2|146464.2|146710.5|146468.5|146710.5|146468.5|146704.3|146462.3|5
1613512880000|2021-02-16 22:01:20|146708|146466|146649.1|146407.1|146708|146466|146574.7|146332.7|5
1613512890000|2021-02-16 22:01:30|146649|146407|146637.4|146395.4|146649|146407|146637.4|146395.4|2
1613512910000|2021-02-16 22:01:50|146683.1|146441.1|146683.1|146441.1|146683.1|146441.1|146683.1|146441.1|1
1613512920000|2021-02-16 22:02:00|146683.2|146441.2|146683.2|146441.2|146683.2|146441.2|146683.2|146441.2|1
1613512930000|2021-02-16 22:02:10|146671.6|146429.6|146666.6|146424.6|146671.6|146429.6|146666.6|146424.6|4
1613512970000|2021-02-16 22:02:50|146666.3|146424.3|146666.3|146424.3|146666.3|146424.3|146666.3|146424.3|1
1613512980000|2021-02-16 22:03:00|146644.6|146402.6|146649|146407|146649|146407|146644.6|146402.6|2
1613512990000|2021-02-16 22:03:10|146644.6|146402.6|146650|146408|146650.2|146408.2|146644.6|146402.6|4
1613513000000|2021-02-16 22:03:20|146652.4|146410.4|146652.4|146410.4|146652.4|146410.4|146652.4|146410.4|1
1613513010000|2021-02-16 22:03:30|146651.4|146409.4|146651.4|146409.4|146651.4|146409.4|146651.4|146409.4|1
1613513020000|2021-02-16 22:03:40|146653.1|146411.1|146653.1|146411.1|146653.1|146411.1|146653.1|146411.1|1
1613513040000|2021-02-16 22:04:00|146649.1|146407.1|146649.1|146407.1|146649.1|146407.1|146649.1|146407.1|1
1613513060000|2021-02-16 22:04:20|146647.5|146405.5|146647.5|146405.5|146647.5|146405.5|146647.5|146405.5|1
1613513070000|2021-02-16 22:04:30|146649.1|146407.1|146649.1|146407.1|146649.1|146407.1|146649.1|146407.1|1
1613513080000|2021-02-16 22:04:40|146642.1|146400.1|146642.1|146400.1|146642.1|146400.1|146642.1|146400.1|1
1613513100000|2021-02-16 22:05:00|146664.7|146422.7|146661.8|146419.8|146673.6|146431.6|146650.1|146408.1|10
1613513110000|2021-02-16 22:05:10|146634.2|146392.2|146634.2|146392.2|146634.2|146392.2|146634.2|146392.2|1
1613513120000|2021-02-16 22:05:20|146661|146419|146661|146419|146661|146419|146661|146419|1
1613513130000|2021-02-16 22:05:30|146640.9|146398.9|146640.9|146398.9|146640.9|146398.9|146640.9|146398.9|1
1613513140000|2021-02-16 22:05:40|146628.7|146386.7|146628.7|146386.7|146628.7|146386.7|146628.7|146386.7|1
1613513150000|2021-02-16 22:05:50|146600.5|146358.5|146600.5|146358.5|146600.5|146358.5|146600.5|146358.5|1
1613513160000|2021-02-16 22:06:00|146671.1|146429.1|146671.1|146429.1|146671.1|146429.1|146671.1|146429.1|1
1613513170000|2021-02-16 22:06:10|146628.7|146386.7|146628.7|146386.7|146628.7|146386.7|146628.7|146386.7|1
1613513180000|2021-02-16 22:06:20|146600.5|146358.5|146600.5|146358.5|146600.5|146358.5|146600.5|146358.5|1
1613513190000|2021-02-16 22:06:30|146671.1|146429.1|146671.1|146429.1|146671.1|146429.1|146671.1|146429.1|1
1613513200000|2021-02-16 22:06:40|146600.5|146358.5|146600.5|146358.5|146600.5|146358.5|146600.5|146358.5|1
1613513210000|2021-02-16 22:06:50|146643.4|146401.4|146671.3|146429.3|146671.3|146429.3|146636.3|146394.3|4
1613513220000|2021-02-16 22:07:00|146671.1|146429.1|146618.9|146376.9|146671.1|146429.1|146613.7|146371.7|6
1613513230000|2021-02-16 22:07:10|146597.5|146355.5|146648.4|146406.4|146648.4|146406.4|146597.1|146355.1|7
1613513240000|2021-02-16 22:07:20|146643.3|146401.3|146661.9|146419.9|146661.9|146419.9|146633.2|146391.2|6
1613513250000|2021-02-16 22:07:30|146662.7|146420.7|146643|146401|146662.7|146420.7|146636|146394|4
1613513260000|2021-02-16 22:07:40|146647.8|146405.8|146652.5|146410.5|146659.2|146417.2|146647.8|146405.8|5
1613513270000|2021-02-16 22:07:50|146642.5|146400.5|146652.4|146410.4|146658.6|146416.6|146641|146399|8
1613513280000|2021-02-16 22:08:00|146656.8|146414.8|146649.9|146407.9|146656.8|146414.8|146645.6|146403.6|4
1613513290000|2021-02-16 22:08:10|146647.5|146405.5|146655.3|146413.3|146664.9|146422.9|146647.5|146405.5|7
1613513300000|2021-02-16 22:08:20|146670.5|146428.5|146670.5|146428.5|146670.5|146428.5|146670.5|146428.5|1
1613513310000|2021-02-16 22:08:30|146618|146376|146659.2|146417.2|146659.2|146417.2|146618|146376|5
1613513320000|2021-02-16 22:08:40|146656.9|146414.9|146628.5|146386.5|146703.6|146461.6|146623.9|146381.9|6
1613513330000|2021-02-16 22:08:50|146635.5|146393.5|146643.4|146401.4|146654.1|146412.1|146635.5|146393.5|4
1613513340000|2021-02-16 22:09:00|146624.4|146382.4|146656.9|146414.9|146661|146419|146624.4|146382.4|4
1613513350000|2021-02-16 22:09:10|146647.5|146405.5|146635.5|146393.5|146647.5|146405.5|146628.7|146386.7|5
1613513360000|2021-02-16 22:09:20|146671.1|146429.1|146647.5|146405.5|146671.1|146429.1|146647.5|146405.5|2
1613513370000|2021-02-16 22:09:30|146663|146421|146663|146421|146663|146421|146663|146421|1
1613513380000|2021-02-16 22:09:40|146616.1|146374.1|146661.5|146419.5|146671|146429|146616.1|146374.1|5
1613513390000|2021-02-16 22:09:50|146658.3|146416.3|146640.9|146398.9|146658.3|146416.3|146628.7|146386.7|3
1613513400000|2021-02-16 22:10:00|146600.5|146358.5|146554.2|146312.2|146600.5|146358.5|146554.2|146312.2|2
1613513410000|2021-02-16 22:10:10|146574.8|146332.8|146642.2|146400.2|146654.3|146412.3|146549|146307|6
1613513420000|2021-02-16 22:10:20|146630.7|146388.7|146604.8|146362.8|146630.7|146388.7|146604.8|146362.8|3
1613513430000|2021-02-16 22:10:30|146648.7|146406.7|146637.2|146395.2|146648.7|146406.7|146632.9|146390.9|6
1613513440000|2021-02-16 22:10:40|146630|146388|146654.6|146412.6|146654.6|146412.6|146621.9|146379.9|7
1613513450000|2021-02-16 22:10:50|146647.2|146405.2|146632.3|146390.3|146647.2|146405.2|146619.9|146377.9|5
1613513460000|2021-02-16 22:11:00|146633.1|146391.1|146636.2|146394.2|146636.2|146394.2|146619.6|146377.6|5
1613513470000|2021-02-16 22:11:10|146632.8|146390.8|146670.6|146428.6|146670.6|146428.6|146625.7|146383.7|5
1613513480000|2021-02-16 22:11:20|146644.1|146402.1|146656.1|146414.1|146656.1|146414.1|146644.1|146402.1|3
1613513490000|2021-02-16 22:11:30|146640.3|146398.3|146643.9|146401.9|146643.9|146401.9|146609.4|146367.4|3
1613513500000|2021-02-16 22:11:40|146671.1|146429.1|146622.9|146380.9|146671.1|146429.1|146622.9|146380.9|5
1613513510000|2021-02-16 22:11:50|146626|146384|146624.1|146382.1|146639.7|146397.7|146612.3|146370.3|9
1613513520000|2021-02-16 22:12:00|146640.1|146398.1|146645.1|146403.1|146650.4|146408.4|146622.5|146380.5|9
1613513530000|2021-02-16 22:12:10|146640|146398|146629.7|146387.7|146640.1|146398.1|146625.2|146383.2|5
1613513540000|2021-02-16 22:12:20|146625|146383|146670.2|146428.2|146670.3|146428.3|146625|146383|10
1613513550000|2021-02-16 22:12:30|146646.9|146404.9|146658.2|146416.2|146659.7|146417.7|146646.9|146404.9|5
1613513560000|2021-02-16 22:12:40|146655.9|146413.9|146660.4|146418.4|146660.4|146418.4|146640|146398|5
1613513570000|2021-02-16 22:12:50|146660.3|146418.3|146619|146377|146663.8|146421.8|146619|146377|11
1613513580000|2021-02-16 22:13:00|146564.5|146322.5|146651|146409|146651|146409|146564.5|146322.5|13
1613513590000|2021-02-16 22:13:10|146649.1|146407.1|146615.4|146373.4|146656.2|146414.2|146537.5|146295.5|21
1613513600000|2021-02-16 22:13:20|146613.5|146371.5|146625|146383|146625|146383|146613.3|146371.3|14
1613513610000|2021-02-16 22:13:30|146602.1|146360.1|146615|146373|146615.1|146373.1|146602.1|146360.1|11
1613513620000|2021-02-16 22:13:40|146613.3|146371.3|146607.1|146365.1|146613.6|146371.6|146592.8|146350.8|15
1613513630000|2021-02-16 22:13:50|146607|146365|146617.5|146375.5|146617.5|146375.5|146594.4|146364.3|10
1613513640000|2021-02-16 22:14:00|146614.2|146372.2|146617.7|146375.7|146621.2|146379.2|146608.6|146366.6|8
1613513650000|2021-02-16 22:14:10|146615.8|146373.8|146613.1|146371.1|146615.9|146373.9|146593.3|146351.3|13
1613513660000|2021-02-16 22:14:20|146613.2|146371.2|146607.6|146365.6|146613.4|146371.4|146601.8|146359.8|14
1613513670000|2021-02-16 22:14:30|146610.6|146368.6|146609.2|146367.2|146613|146371|146609.2|146367.2|8
1613513680000|2021-02-16 22:14:40|146609.1|146367.1|146613.7|146371.7|146613.7|146371.7|146593.4|146351.4|8
1613513690000|2021-02-16 22:14:50|146606.1|146364.1|146594.5|146352.5|146606.1|146364.1|146594|146352|5
1613513700000|2021-02-16 22:15:00|146595.3|146353.3|146614.4|146372.4|146615.9|146373.9|146595.3|146353.3|11
1613513710000|2021-02-16 22:15:10|146604.2|146362.2|146609.2|146367.2|146609.2|146367.2|146604.2|146362.2|5
1613513720000|2021-02-16 22:15:20|146609.1|146367.1|146598.9|146356.9|146609.1|146367.1|146592.9|146350.9|5
1613513730000|2021-02-16 22:15:30|146601.2|146359.2|146548.9|146306.9|146601.2|146359.2|146548.9|146306.9|9
1613513740000|2021-02-16 22:15:40|146608.6|146366.6|146608.6|146366.6|146608.6|146366.6|146608.6|146366.6|1
1613513750000|2021-02-16 22:15:50|146560.5|146318.5|146609.1|146367.1|146618.1|146376.1|146560.5|146318.5|9
1613513760000|2021-02-16 22:16:00|146609|146367|146608.9|146366.9|146609|146367|146592.8|146350.8|5
1613513770000|2021-02-16 22:16:10|146612.1|146370.1|146602.7|146360.7|146623|146381|146602.7|146360.7|9
1613513780000|2021-02-16 22:16:20|146591.9|146349.9|146613.3|146371.3|146613.6|146371.6|146591.7|146349.7|8
1613513790000|2021-02-16 22:16:30|146604.8|146362.8|146580.3|146338.3|146604.8|146362.8|146572.2|146330.2|21
1613513800000|2021-02-16 22:16:40|146583.9|146341.9|146571.5|146329.5|146583.9|146341.9|146565|146323|10
1613513810000|2021-02-16 22:16:50|146573.9|146331.9|146566.7|146324.7|146580.2|146338.2|146566.7|146324.7|11
1613513820000|2021-02-16 22:17:00|146570.1|146328.1|146574.2|146332.2|146574.3|146332.3|146570|146328|6
1613513830000|2021-02-16 22:17:10|146574.3|146332.3|146568.3|146326.3|146577.2|146335.2|146565|146323|11
1613513840000|2021-02-16 22:17:20|146570.3|146328.3|146562.6|146320.6|146583.5|146341.5|146562.6|146320.6|4
1613513850000|2021-02-16 22:17:30|146589.5|146347.5|146581.5|146339.5|146589.5|146347.5|146581.5|146339.5|5
1613513860000|2021-02-16 22:17:40|146554.9|146312.9|146570.5|146328.5|146575.7|146333.7|146554.9|146312.9|7
1613513870000|2021-02-16 22:17:50|146570.6|146328.6|146572.6|146330.6|146572.6|146330.6|146551.1|146309.1|7
1613513880000|2021-02-16 22:18:00|146762.4|146520.4|146793.4|146551.4|146856.3|146614.3|146696.5|146454.5|20
1613513890000|2021-02-16 22:18:10|146812.5|146570.5|146874.9|146632.9|146876.9|146634.9|146807.1|146565.1|15
1613513900000|2021-02-16 22:18:20|146787.1|146545.1|146856.6|146614.6|146856.6|146614.6|146787.1|146545.1|14
1613513910000|2021-02-16 22:18:30|146843.7|146601.7|146803.9|146561.9|146845.3|146603.3|146782.8|146540.8|14
1613513920000|2021-02-16 22:18:40|146803.8|146561.8|146765.9|146523.9|146814.9|146572.9|146740.8|146498.8|14
1613513930000|2021-02-16 22:18:50|146765.8|146523.8|146737.5|146495.5|146830.5|146588.5|146635.9|146393.9|17
1613513940000|2021-02-16 22:19:00|146745.2|146503.2|146731.3|146489.3|146745.5|146503.5|146730.9|146488.9|18
1613513950000|2021-02-16 22:19:10|146732.1|146490.1|146694.5|146452.5|146732.4|146490.4|146655|146413|17
1613513960000|2021-02-16 22:19:20|146691.1|146449.1|146636.7|146394.7|146691.1|146449.1|146621.4|146379.4|14
1613513970000|2021-02-16 22:19:30|146642|146400|146712|146470|146712.2|146470.2|146641.3|146399.3|15
1613513980000|2021-02-16 22:19:40|146658.7|146416.7|146692.8|146450.8|146704.7|146462.7|146658.7|146416.7|17
1613513990000|2021-02-16 22:19:50|146692.9|146450.9|146707.2|146465.2|146707.2|146465.2|146650.7|146408.7|16
1613514000000|2021-02-16 22:20:00|146707.1|146465.1|146716.1|146474.1|146720.4|146478.4|146707.1|146465.1|11
1613514010000|2021-02-16 22:20:10|146716|146474|146709.7|146482.3|146722.4|146493.4|146694.1|146452.1|11
1613514020000|2021-02-16 22:20:20|146712.2|146482.6|146696.9|146481|146716|146486.3|146696.9|146477.7|7
1613514030000|2021-02-16 22:20:30|146707.3|146474.8|146720.2|146486.4|146722.3|146497.6|146707.3|146464.9|9
1613514040000|2021-02-16 22:20:40|146685.4|146443.4|146718.6|146480.7|146719.1|146498.1|146685.4|146443.4|18
1613514050000|2021-02-16 22:20:50|146718.4|146480.9|146706.6|146464.6|146720.3|146485.8|146663.4|146421.4|14
1613514060000|2021-02-16 22:21:00|146703.6|146461.6|146683.9|146441.9|146703.6|146461.6|146672|146430|12
1613514070000|2021-02-16 22:21:10|146683.8|146441.8|146719|146477|146719.8|146477.8|146683.8|146441.8|11
1613514080000|2021-02-16 22:21:20|146718.1|146476.1|146693.4|146451.4|146718.1|146476.1|146658.9|146416.9|11
1613514090000|2021-02-16 22:21:30|146693.3|146451.3|146696.7|146467.6|146698.5|146467.6|146690.3|146448.3|15
1613514100000|2021-02-16 22:21:40|146698|146466|146686.1|146444.1|146698.7|146466|146677|146435|7
1613514110000|2021-02-16 22:21:50|146691.2|146449.2|146702.6|146476.1|146705.7|146483.4|146691.2|146449.2|12
1613514120000|2021-02-16 22:22:00|146702.3|146476.3|146676.7|146434.7|146704.2|146476.5|146670.6|146428.6|13
1613514130000|2021-02-16 22:22:10|146676.4|146434.4|146685.7|146443.7|146686.1|146444.1|146676.4|146434.4|10
1613514140000|2021-02-16 22:22:20|146685.5|146443.5|146693|146451|146697.6|146461.5|146685.5|146443.5|9
1613514150000|2021-02-16 22:22:30|146689.2|146447.2|146698.6|146456.6|146700.2|146476.2|146689.2|146447.2|12
1613514160000|2021-02-16 22:22:40|146698.7|146456.7|146699.3|146457.3|146699.3|146457.3|146698.7|146456.7|4
1613514170000|2021-02-16 22:22:50|146699.4|146457.4|146688|146446|146699.4|146528.8|146658.8|146439.2|11
1613514180000|2021-02-16 22:23:00|146691|146449|146678.9|146436.9|146699.7|146457.7|146678.9|146436.9|10
1613514190000|2021-02-16 22:23:10|146683.8|146441.8|146684.1|146442.1|146691.3|146449.3|146679.6|146437.6|8
1613514200000|2021-02-16 22:23:20|146693.7|146461.1|146692.7|146450.7|146694.7|146468|146692.7|146450.7|7
1613514210000|2021-02-16 22:23:30|146695.8|146480|146695.4|146480.1|146695.8|146484.5|146695.1|146480|4
1613514220000|2021-02-16 22:23:40|146695.3|146480.2|146695|146473.6|146695.3|146480.4|146693.9|146452.8|8
1613514230000|2021-02-16 22:23:50|146696.4|146462.8|146696|146463.3|146696.4|146463.3|146696|146462.8|5
1613514240000|2021-02-16 22:24:00|146695.7|146463.6|146693.8|146492.7|146695.7|146492.7|146693.8|146463.6|7
1613514250000|2021-02-16 22:24:10|146694|146488.6|146694|146481.4|146694|146488.6|146694|146481.2|4
1613514260000|2021-02-16 22:24:20||146464.2||146492.9||146492.9||146464.2|6
1613514270000|2021-02-16 22:24:30|146693.5|146476.2|146694.5|146467.9|146694.7|146476.2|146693.5|146458.3|9
1613514280000|2021-02-16 22:24:40|146694.4|146468|146694.3|146468.1|146694.4|146469.5|146694.3|146468|4
1613514290000|2021-02-16 22:24:50|146694.2|146468.2|146693.3|146493.2|146694.2|146493.2|146693.3|146468.2|4
1613514300000|2021-02-16 22:25:00|146693.4|146489.2|146693.3|146465.5|146693.4|146489.2|146693.3|146465.5|3
1613514310000|2021-02-16 22:25:10||146465.6||146465.6||146465.6||146465.6|1
1613514320000|2021-02-16 22:25:20|146661.1|146465.7|146661.1|146531.1|146661.1|146531.1|146661.1|146465.7|2
1613514330000|2021-02-16 22:25:30|146665.2|146535.2|146693.3|146465.9|146693.3|146535.2|146665.2|146465.8|3
1613514340000|2021-02-16 22:25:40|146662.3|146466|146662.3|146532.3|146662.3|146532.3|146662.3|146466|2
1613514350000|2021-02-16 22:25:50|146693.3|146482.4|146693.3|146466.1|146693.3|146482.5|146693.3|146466.1|3
1613514360000|2021-02-16 22:26:00||146466.2||146466.2||146466.2||146466.2|1
1613514370000|2021-02-16 22:26:10|146662.3|146532.3|146662.3|146532.3|146662.3|146532.3|146662.3|146532.3|1
1613514380000|2021-02-16 22:26:20|146693.3|146486.7|146693.3|146466.3|146693.3|146486.7|146693.3|146466.3|2
1613514390000|2021-02-16 22:26:30|146661.2|146466.4|146661.2|146531.2|146661.2|146531.2|146661.2|146466.4|2
1613514400000|2021-02-16 22:26:40|146665.2|146535.2|146693.3|146466.4|146693.3|146535.2|146665.2|146466.4|2
1613514410000|2021-02-16 22:26:50|146692.7|146466.6|146692.7|146471|146692.7|146471|146692.7|146466.6|2
1613514420000|2021-02-16 22:27:00|146681.6|146439.6|146661|146531|146690.1|146531|146661|146439.6|6
1613514430000|2021-02-16 22:27:10|146692.8|146482.8|146692.8|146482.9|146692.8|146482.9|146692.8|146482.8|2
1613514440000|2021-02-16 22:27:20|146714.8|146486.9|146703.8|146462.6|146716|146486.9|146703.8|146462.6|6
1613514450000|2021-02-16 22:27:30|146654.6|146524.6|146688.4|146486.7|146689.2|146524.6|146654.6|146483.4|4
1613514460000|2021-02-16 22:27:40|146689.8|146480.1|146689.8|146469.7|146689.8|146480.1|146689.8|146463.2|3
1613514470000|2021-02-16 22:27:50|146689.1|146473.7|146689.8|146480.1|146692.6|146523.5|146653.5|146458.8|4
1613514480000|2021-02-16 22:28:00|146689.9|146480.2|146689.9|146468.4|146689.9|146483.5|146689.2|146464.7|6
1613514490000|2021-02-16 22:28:10|146692.7|146459.9|146692.7|146457.6|146692.7|146459.9|146692.7|146457.6|2
1613514500000|2021-02-16 22:28:20|146653.5|146459.9|146689.2|146483.5|146689.2|146523.5|146653.5|146459.9|3
1613514510000|2021-02-16 22:28:30|146689.9|146480.2|146689.9|146466.9|146689.9|146480.2|146689.9|146466.9|2
1613514520000|2021-02-16 22:28:40|146691.9|146449.9|146692.6|146460.2|146692.7|146460.2|146691.9|146449.9|5
1613514530000|2021-02-16 22:28:50|146656|146526|146689.8|146480.2|146689.8|146526|146656|146480.2|3
1613514540000|2021-02-16 22:29:00|146689.1|146483.5|146689.8|146480.2|146689.8|146483.5|146689.1|146480.2|2
1613514550000|2021-02-16 22:29:10||146466.9||146466.9||146466.9||146466.9|1
1613514560000|2021-02-16 22:29:20|146652.3|146522.3|146659.6|146529.6|146685.6|146529.6|146652.3|146466.9|3
1613514570000|2021-02-16 22:29:30|146685.6|146466.9|146685.6|146466.9|146685.6|146466.9|146685.6|146466.9|1
1613514580000|2021-02-16 22:29:40|146659.6|146529.6|146653.5|146523.5|146659.6|146529.6|146653.5|146523.5|2
1613514590000|2021-02-16 22:29:50|146685.6|146484|146714.1|146472.1|146714.1|146484|146685.6|146465.2|7
1613514600000|2021-02-16 22:30:00|146707.7|146473.7|146697.9|146495.1|146709.7|146530.6|146660.6|146473.7|12
1613514610000|2021-02-16 22:30:10|146701.6|146493.1|146695.9|146485.7|146703.2|146495.2|146695.9|146485.7|9
1613514620000|2021-02-16 22:30:20|146695.7|146485.8|146695.4|146487.3|146695.7|146487.3|146695.4|146485.8|12
1613514630000|2021-02-16 22:30:30|146698.6|146473.1|146660.6|146530.6|146699.2|146530.6|146660.6|146473.1|11
1613514640000|2021-02-16 22:30:40|146659.3|146529.3|146690.5|146476.4|146694.3|146529.3|146659.3|146475.3|9
1613514650000|2021-02-16 22:30:50|146659.8|146476.6|146659.9|146529.9|146660.1|146530.1|146659.8|146476.6|9
1613514660000|2021-02-16 22:31:00|146690.5|146478.3|146690.5|146479.8|146690.5|146479.8|146690.5|146478.3|7
1613514670000|2021-02-16 22:31:10||146480||146480.9||146480.9||146480|4
1613514680000|2021-02-16 22:31:20|146661.6|146481.1|146665.1|146535.1|146665.1|146535.1|146661.6|146480.8|6
1613514690000|2021-02-16 22:31:30|146690.5|146482.2|146690.5|146483|146690.5|146483|146690.5|146480.4|5
1613514700000|2021-02-16 22:31:40|146661.8|146483.3|146661.8|146531.8|146661.8|146531.8|146661.8|146483.3|4
1613514710000|2021-02-16 22:31:50|146690.5|146476.1|146686.2|146472.6|146690.5|146483.8|146686.2|146467.3|7
1613514720000|2021-02-16 22:32:00|146660.4|146483.1|146660.4|146530.4|146660.4|146530.4|146660.4|146481.9|4
1613514730000|2021-02-16 22:32:10|146657.4|146527.4|146655.3|146525.3|146657.5|146527.5|146655.3|146525.3|3
1613514740000|2021-02-16 22:32:20|146686.2|146484.4|146686.2|146485.9|146686.2|146485.9|146686.2|146484.4|2
1613514750000|2021-02-16 22:32:30|146660|146530|146662.9|146532.9|146662.9|146532.9|146660|146530|2
1613514760000|2021-02-16 22:32:40|146686.2|146469.7|146686.2|146474.6|146686.2|146474.6|146686.2|146465.6|3
1613514770000|2021-02-16 22:32:50||146460.5||146469||146469||146460.5|2
1613514780000|2021-02-16 22:33:00|146653.3|146462.4|146653.3|146523.3|146653.3|146523.3|146653.3|146460.5|5
1613514790000|2021-02-16 22:33:10|146686.2|146485.4|146688.1|146468|146688.5|146485.4|146686.2|146456.1|6
1613514800000|2021-02-16 22:33:20|146687.8|146461.4|146660.8|146530.8|146688.1|146530.8|146660.8|146461.4|3
1613514810000|2021-02-16 22:33:30|146658.3|146528.3|146657.7|146527.7|146658.3|146528.3|146657.2|146527.2|4
1613514820000|2021-02-16 22:33:40|146658.9|146528.9|146689.8|146484.6|146689.8|146528.9|146657.7|146484.6|3
1613514830000|2021-02-16 22:33:50|146687.5|146477.3|146657.6|146527.6|146689.1|146527.6|146657.6|146477.3|6
1613514840000|2021-02-16 22:34:00|146654.3|146524.3|146687.4|146478.3|146688.9|146524.9|146654.3|146478.3|4
1613514850000|2021-02-16 22:34:10|146687.2|146481.1|146660.4|146530.4|146687.2|146530.4|146660.4|146481.1|4
1613514860000|2021-02-16 22:34:20|146658.1|146528.1|146658|146528|146658.1|146528.1|146657.4|146527.4|3
1613514870000|2021-02-16 22:34:30|146689.8|146487.2|146689.8|146487.2|146689.8|146487.2|146689.8|146487.2|1
1613514880000|2021-02-16 22:34:40|146689.3|146475.5|146655.4|146525.4|146710.6|146525.8|146655.4|146475.5|11
1613514890000|2021-02-16 22:34:50|146654.2|146524.2|146655|146525|146655.8|146525.8|146654.2|146524.2|7
1613514900000|2021-02-16 22:35:00|146654.9|146524.9|146687|146476.8|146688.2|146524.9|146654.9|146472.4|8
1613514910000|2021-02-16 22:35:10|146686.9|146476.7|146657.7|146527.7|146686.9|146527.7|146655.4|146459.9|10
1613514920000|2021-02-16 22:35:20|146688.1|146487.4|146687.5|146473|146688.1|146487.4|146687.5|146470.8|9
1613514930000|2021-02-16 22:35:30|146687.6|146480.5|146689|146488.6|146689|146488.6|146687.6|146472|6
1613514940000|2021-02-16 22:35:40|146688.8|146484.2|146686.5|146472.7|146688.8|146484.2|146686.5|146466.8|6
1613514950000|2021-02-16 22:35:50|146687.6|146473.8|146686|146461.3|146687.6|146473.8|146686|146458.3|8
1613514960000|2021-02-16 22:36:00|146685.5|146467.4|146688.3|146483.2|146688.3|146483.2|146685.5|146458|6
1613514970000|2021-02-16 22:36:10|146688|146474.2|146685.9|146477.1|146710|146484.9|146685.9|146474.2|7
1613514980000|2021-02-16 22:36:20||146478.1||146477.1||146478.6||146476.3|5
1613514990000|2021-02-16 22:36:30|146688.4|146477.7|146689|146486|146689|146527.4|146655.6|146476.3|8
1613515000000|2021-02-16 22:36:40|146686|146484.7|146685.8|146485.4|146686|146522.1|146652.1|146474.9|7
1613515010000|2021-02-16 22:36:50|146651|146521|146686.5|146480.7|146686.9|146521|146651|146480.7|5
1613515020000|2021-02-16 22:37:00|146686.9|146481.5|146685.8|146484.4|146687.5|146521.8|146651.2|146478|7
1613515030000|2021-02-16 22:37:10|146685.9|146484.3|146688.2|146482|146688.2|146484.3|146685.9|146482|4
1613515040000|2021-02-16 22:37:20|146688.3|146481.9|146686.5|146479.8|146688.3|146481.9|146686.5|146477.1|6
1613515050000|2021-02-16 22:37:30|146688.3|146481.9|146686.7|146484.7|146688.3|146526.7|146655|146481.9|7
1613515060000|2021-02-16 22:37:40|146687.2|146484.9|146686.7|146476.5|146688.4|146484.9|146686.7|146475.8|12
1613515070000|2021-02-16 22:37:50||146475.8||146478.4||146479||146475.8|7
1613515080000|2021-02-16 22:38:00|146687.4|146477.4|146685.6|146463.4|146714.1|146539.5|146656.6|146463.4|7
1613515090000|2021-02-16 22:38:10|146687.4|146473.4|146710.5|146473.8|146710.5|146474.8|146687.4|146467.8|6
1613515100000|2021-02-16 22:38:20|146700.2|146481.3|146710.5|146478.4|146714.1|146481.3|146700.2|146477.4|4
1613515110000|2021-02-16 22:38:30|146714.1|146477.4|146686.2|146482.4|146714.1|146522.1|146652.1|146477.4|8
1613515120000|2021-02-16 22:38:40|146686.6|146485.8|146687.3|146478.4|146687.3|146521.9|146651.9|146476|5
1613515130000|2021-02-16 22:38:50||146479.5||146480.3||146480.3||146479.5|2
1613515140000|2021-02-16 22:39:00|146687.2|146482.6|146610.3|146480.3|146687.2|146523.2|146610.3|146446.1|12
1613515150000|2021-02-16 22:39:10|146610.6|146480.6|146601.1|146471.1|146613.2|146483.2|146601.1|146471.1|18
1613515160000|2021-02-16 22:39:20|146602.2|146472.2|146602|146472|146605.6|146475.6|146600.4|146470.4|19
1613515170000|2021-02-16 22:39:30|146601.5|146471.5|146603.9|146473.9|146607.8|146477.8|146601.4|146471.4|18
1613515180000|2021-02-16 22:39:40|146605.1|146475.1|146608.6|146478.6|146611.1|146481.1|146605|146475|16
1613515190000|2021-02-16 22:39:50|146603.1|146473.1|146606.2|146476.2|146608|146478|146603.1|146473.1|14
1613515200000|2021-02-16 22:40:00|146606.3|146476.3|146457.5|146215.5|146627.7|146476.3|146412.9|146170.9|32
1613515210000|2021-02-16 22:40:10|146460.2|146218.2|146424.4|146182.4|146460.9|146218.9|146422.1|146180.1|24
1613515220000|2021-02-16 22:40:20|146433.7|146191.7|146539.1|146297.1|146597.2|146355.2|146433.7|146191.7|13
1613515230000|2021-02-16 22:40:30|146543|146301|146539|146297|146548|146306|146536.6|146294.6|16
1613515240000|2021-02-16 22:40:40|146539.1|146297.1|146539.3|146297.3|146539.4|146297.4|146539.1|146297.1|10
1613515250000|2021-02-16 22:40:50|146539.4|146297.4|146615.7|146373.7|146653|146411|146539.3|146297.3|21
1613515260000|2021-02-16 22:41:00|146604.7|146362.7|146592.8|146350.8|146641.2|146399.2|146592.8|146350.8|12
1613515270000|2021-02-16 22:41:10|146597.6|146355.6|146616.7|146374.7|146625.1|146383.1|146585.9|146343.9|17
1613515280000|2021-02-16 22:41:20|146611.8|146369.8|146629.4|146387.4|146629.4|146387.4|146602.5|146360.5|14
1613515290000|2021-02-16 22:41:30|146631.6|146389.6|146636.4|146394.4|146651.1|146409.1|146617.7|146375.7|14
1613515300000|2021-02-16 22:41:40|146637|146395|146676.1|146434.1|146738.3|146496.3|146637|146395|19
1613515310000|2021-02-16 22:41:50|146669.7|146427.7|146648.7|146406.7|146707.8|146465.8|146635|146393|18
1613515320000|2021-02-16 22:42:00|146648.3|146406.3|146561.5|146319.5|146648.5|146406.5|146561.5|146319.5|23
1613515330000|2021-02-16 22:42:10|146561.6|146319.6|146564.9|146322.9|146573.3|146331.3|146558.5|146316.5|13
1613515340000|2021-02-16 22:42:20|146568.7|146326.7|146574.8|146332.8|146591.1|146349.1|146567.2|146325.2|10
1613515350000|2021-02-16 22:42:30|146569.1|146327.1|146630.6|146388.6|146634.5|146392.5|146569.1|146327.1|8
1613515360000|2021-02-16 22:42:40|146648.1|146406.1|146637.4|146395.4|146648.1|146406.1|146637.2|146395.2|7
1613515370000|2021-02-16 22:42:50|146637.3|146395.3|146611.8|146369.8|146647|146405|146579.9|146337.9|11
1613515380000|2021-02-16 22:43:00|146617|146375|146594.2|146352.2|146617|146375|146581.8|146339.8|8
1613515390000|2021-02-16 22:43:10|146593.8|146351.8|146607.3|146365.3|146607.3|146365.3|146590.7|146348.7|7
1613515400000|2021-02-16 22:43:20|146602.6|146360.6|146625.6|146383.6|146635.9|146393.9|146593.9|146351.9|6
1613515410000|2021-02-16 22:43:30|146624.5|146382.5|146598.9|146356.9|146626.5|146384.5|146598.9|146356.9|7
1613515420000|2021-02-16 22:43:40|146602.6|146360.6|146638.7|146396.7|146653|146411|146602.6|146360.6|8
1613515430000|2021-02-16 22:43:50|146636.5|146394.5|146636.7|146394.7|146636.7|146394.7|146636.2|146394.2|4
1613515440000|2021-02-16 22:44:00|146605.6|146363.6|146618.7|146376.7|146622.1|146380.1|146605.6|146363.6|5
1613515450000|2021-02-16 22:44:10|146626.1|146384.1|146633.9|146391.9|146646.4|146404.4|146594|146352|8
1613515460000|2021-02-16 22:44:20|146621.3|146379.3|146634.4|146392.4|146634.4|146392.4|146619.1|146377.1|7
1613515470000|2021-02-16 22:44:30|146608.3|146366.3|146646.6|146404.6|146653|146411|146608.3|146366.3|5
1613515480000|2021-02-16 22:44:40|146653.7|146411.7|146603.1|146361.1|146653.7|146411.7|146599.3|146357.3|6
1613515490000|2021-02-16 22:44:50|146608.4|146366.4|146641|146399|146653.2|146411.2|146608.4|146366.4|5
1613515500000|2021-02-16 22:45:00|146580.9|146338.9|146556.2|146314.2|146605.4|146363.4|146553.3|146311.3|16
1613515510000|2021-02-16 22:45:10|146556.1|146314.1|146570.1|146328.1|146573.9|146331.9|146553.2|146311.2|13
1613515520000|2021-02-16 22:45:20|146567.9|146325.9|146552.7|146310.7|146573|146331|146552.7|146310.7|14
1613515530000|2021-02-16 22:45:30|146555.2|146313.2|146600.5|146358.5|146600.5|146358.5|146555|146313|4
1613515540000|2021-02-16 22:45:40|146606|146364|146608.5|146366.5|146608.5|146366.5|146606|146364|3
1613515560000|2021-02-16 22:46:00|146605.5|146363.5|146567.8|146325.8|146605.5|146363.5|146567.8|146325.8|4
1613515570000|2021-02-16 22:46:10|146596|146354|146556.2|146314.2|146596.5|146354.5|146538.2|146296.2|14
1613515580000|2021-02-16 22:46:20|146556.5|146314.5|146566.8|146324.8|146580.4|146338.4|146556.2|146314.2|12
1613515590000|2021-02-16 22:46:30|146548.8|146306.8|146566.7|146324.7|146566.8|146324.8|146548.8|146306.8|10
1613515600000|2021-02-16 22:46:40|146562.5|146320.5|146601|146359|146601|146359|146562.5|146320.5|3
1613515610000|2021-02-16 22:46:50|146604.5|146362.5|146604.5|146362.5|146604.5|146362.5|146604.5|146362.5|1
1613515620000|2021-02-16 22:47:00|146545|146303|146614.8|146372.8|146621.5|146379.5|146545|146303|5
1613515630000|2021-02-16 22:47:10|146627|146385|146596.5|146354.5|146627|146385|146596.5|146354.5|3
1613515660000|2021-02-16 22:47:40|146600.5|146358.5|146597|146355|146600.5|146358.5|146597|146355|2
1613515680000|2021-02-16 22:48:00|146601|146359|146597|146355|146601|146359|146597|146355|2
1613515700000|2021-02-16 22:48:20|146601|146359|146596.5|146354.5|146601|146359|146596.5|146354.5|2
1613515730000|2021-02-16 22:48:50|146600.5|146358.5|146596.5|146354.5|146600.5|146358.5|146596.5|146354.5|2
1613515750000|2021-02-16 22:49:10|146600.5|146358.5|146596.5|146354.5|146600.5|146358.5|146596.5|146354.5|2
1613515770000|2021-02-16 22:49:30|146600|146358|146596.5|146354.5|146600|146358|146596.5|146354.5|2
1613515790000|2021-02-16 22:49:50|146600|146358|146597|146355|146600|146358|146597|146355|2
1613515800000|2021-02-16 22:50:00|146596.5|146354.5|146596.5|146354.5|146596.5|146354.5|146596.5|146354.5|1
1613515810000|2021-02-16 22:50:10|146600.5|146358.5|146563.5|146321.5|146600.5|146358.5|146563.5|146321.5|3
1613515820000|2021-02-16 22:50:20|146597.5|146355.5|146597.5|146355.5|146597.5|146355.5|146597.5|146355.5|1
1613515830000|2021-02-16 22:50:30|146523|146281|146561.4|146319.4|146597.5|146355.5|146523|146281|3
1613515840000|2021-02-16 22:50:40|146566.3|146324.3|146578.4|146336.4|146586.9|146344.9|146565.6|146323.6|5
1613515850000|2021-02-16 22:50:50|146555.9|146313.9|146560.8|146318.8|146560.8|146318.8|146555.9|146313.9|4
1613515860000|2021-02-16 22:51:00|146561.7|146319.7|146597.5|146355.5|146597.5|146355.5|146561.7|146319.7|2
1613515870000|2021-02-16 22:51:10|146600.5|146358.5|146597.5|146355.5|146600.5|146358.5|146597.5|146355.5|2
1613515890000|2021-02-16 22:51:30|146600|146358|146597.5|146355.5|146600|146358|146597.5|146355.5|2
1613515910000|2021-02-16 22:51:50|146600|146358|146597|146355|146600|146358|146597|146355|2
1613515920000|2021-02-16 22:52:00|146566.4|146324.4|146643.9|146401.9|146644.8|146402.8|146566.4|146324.4|15
1613515930000|2021-02-16 22:52:10|146644.1|146402.1|146632.4|146390.4|146646.5|146404.5|146612.2|146370.2|15
1613515940000|2021-02-16 22:52:20|146632.5|146390.5|146639.1|146397.1|146639.1|146397.1|146619|146377|14
1613515950000|2021-02-16 22:52:30|146639|146397|146677|146435|146681.8|146439.8|146638|146396|19
1613515960000|2021-02-16 22:52:40|146672.9|146430.9|146694.4|146452.4|146694.6|146452.6|146672.9|146430.9|18
1613515970000|2021-02-16 22:52:50|146694.5|146452.5|146694.2|146452.2|146700.2|146458.2|146688.9|146446.9|14
1613515980000|2021-02-16 22:53:00|146686.4|146444.4|146697.6|146455.6|146698.5|146456.5|146686.1|146444.1|16
1613515990000|2021-02-16 22:53:10|146697.4|146455.4|146688|146446|146697.4|146455.4|146682.4|146440.4|16
1613516000000|2021-02-16 22:53:20|146681.9|146439.9|146688.5|146446.5|146689.7|146447.7|146681.6|146439.6|17
1613516010000|2021-02-16 22:53:30|146676.5|146434.5|146717.9|146475.9|146719.9|146477.9|146676.5|146434.5|23
1613516020000|2021-02-16 22:53:40|146716.9|146474.9|146723.8|146481.8|146725.9|146483.9|146710.4|146468.4|19
1613516030000|2021-02-16 22:53:50|146732.2|146490.2|146722.7|146480.7|146732.6|146490.6|146715|146473|16
1613516040000|2021-02-16 22:54:00|146721.3|146479.3|146735.4|146493.4|146748.3|146506.3|146721.2|146479.2|19
1613516050000|2021-02-16 22:54:10|146735.3|146493.3|146717.9|146475.9|146745.9|146503.9|146701.1|146464.5|18
1613516060000|2021-02-16 22:54:20|146715.6|146475.6|146737.9|146495.9|146742.8|146500.8|146715.4|146475.6|16
1613516070000|2021-02-16 22:54:30|146738.2|146496.2|146721.8|146479.8|146757.7|146515.7|146721.8|146479.8|15
1613516080000|2021-02-16 22:54:40|146726.5|146484.5|146722.9|146480.9|146726.5|146484.5|146719.3|146477.3|14
1613516090000|2021-02-16 22:54:50|146723.2|146481.2|146683.6|146477.8|146736.4|146494.4|146683.6|146475.1|13
1613516100000|2021-02-16 22:55:00|146683.5|146477.9|146637.2|146507.2|146705.6|146514.9|146637.2|146469.5|14
1613516110000|2021-02-16 22:55:10|146641.6|146511.6|146641.8|146511.8|146644.8|146514.8|146641.6|146511.6|9
1613516120000|2021-02-16 22:55:20|146641.9|146511.9|146640.8|146510.8|146686.5|146511.9|146639.4|146476.6|13
1613516130000|2021-02-16 22:55:30|146640.7|146510.7|146695.2|146473.7|146703.4|146510.7|146639.1|146469.3|12
1613516140000|2021-02-16 22:55:40|146692.4|146475.4|146687|146478.5|146692.4|146510.3|146637.9|146475.4|14
1613516150000|2021-02-16 22:55:50|146686.9|146478.6|146693|146474.9|146693|146479|146686.1|146474.8|13
1613516160000|2021-02-16 22:56:00|146689.9|146476.9|146634.1|146504.1|146732.1|146504.1|146634.1|146476.9|13
1613516170000|2021-02-16 22:56:10|146638.9|146508.9|146718.9|146476.9|146731.8|146508.9|146638.8|146476.9|9
1613516180000|2021-02-16 22:56:20|146719|146477|146716.5|146478.5|146729.7|146509.3|146638.3|146474.9|13
1613516190000|2021-02-16 22:56:30|146692.6|146483.9|146747|146505|146747|146518.9|146648.9|146476.1|9
1613516200000|2021-02-16 22:56:40|146717|146480.5|146716.6|146480.7|146739.6|146497.6|146716.6|146480.5|5
1613516210000|2021-02-16 22:56:50|146723.1|146481.1|146726.9|146484.9|146732.2|146519.2|146649.2|146478.6|7
1613516220000|2021-02-16 22:57:00|146724.1|146482.1|146758.2|146516.2|146764.3|146522.3|146708.7|146480.9|4
1613516230000|2021-02-16 22:57:10|146742.4|146500.4|146733.6|146499.3|146751.4|146519|146649|146492.9|9
1613516240000|2021-02-16 22:57:20|146732.8|146490.8|146742.1|146500.1|146753.4|146511.4|146729.7|146487.7|7
1613516250000|2021-02-16 22:57:30|146736|146494|146724.1|146482.1|146736|146494|146704|146480.2|5
1613516260000|2021-02-16 22:57:40|146725.3|146483.3|146669.7|146539.7|146725.3|146545.9|146654.8|146479.5|7
1613516270000|2021-02-16 22:57:50|146713.7|146492.7|146664.2|146534.2|146713.7|146534.2|146664.2|146492.7|4
1613516280000|2021-02-16 22:58:00|146664.8|146534.8|146730.8|146488.8|146749.8|146534.8|146648.9|146488.8|8
1613516290000|2021-02-16 22:58:10|146732.9|146490.9|146740.6|146498.6|146767.8|146525.8|146732.9|146490.9|8
1613516300000|2021-02-16 22:58:20|146730.7|146518.5|146736.1|146494.1|146739.4|146518.5|146730.7|146494.1|5
1613516310000|2021-02-16 22:58:30|146737.5|146495.5|146746.9|146504.9|146755.7|146513.7|146737.5|146495.5|4
1613516320000|2021-02-16 22:58:40|146742.4|146500.4|146730.6|146488.6|146743.9|146501.9|146730.6|146488.6|7
1613516330000|2021-02-16 22:58:50|146723|146504.9|146721|146492.9|146725.7|146504.9|146715.5|146492.2|4
1613516340000|2021-02-16 22:59:00|146671.5|146541.5|146739.5|146497.5|146739.5|146541.5|146669.8|146497.5|3
1613516350000|2021-02-16 22:59:10|146732.5|146504.9|146738.6|146496.6|146759.4|146527.6|146657.6|146485.5|8
1613516360000|2021-02-16 22:59:20|146739|146497.1|146741.7|146499.7|146788|146546|146733.9|146491.9|6
1613516370000|2021-02-16 22:59:30|146711.3|146490.5|146726.1|146488.3|146727.6|146513.1|146711.3|146485.6|10
1613516380000|2021-02-16 22:59:40|146722|146493.2|146743.2|146501.2|146746.9|146504.9|146722|146485.6|9
1613516390000|2021-02-16 22:59:50|146744.3|146502.3|146934.1|146692.1|146945.1|146703.1|146744.3|146502.3|14
1613516400000|2021-02-16 23:00:00|146933.1|146691.1|146917|146675|146933.1|146691.1|146893.7|146651.7|24
1613516410000|2021-02-16 23:00:10|146918.3|146676.3|146981.3|146739.3|146983|146741|146908.6|146666.6|26
1613516420000|2021-02-16 23:00:20|146983|146741|146978.8|146736.8|146984.6|146742.6|146970.3|146728.3|18
1613516430000|2021-02-16 23:00:30|146976.3|146734.3|146977.3|146745.2|146995.3|146759.5|146960|146734.3|22
1613516440000|2021-02-16 23:00:40|146964.7|146752|146959.7|146741.2|146969.7|146752.1|146944.7|146737.1|21
1613516450000|2021-02-16 23:00:50|146957.3|146742.9|146958.7|146741.9|146963.8|146746.8|146953.6|146737.3|20
1613516460000|2021-02-16 23:01:00|146863.7|146733.7|146862.6|146656.3|146907.8|146733.7|146815.3|146653.9|21
1613516470000|2021-02-16 23:01:10|146824.2|146694.2|146816.9|146686.9|146895.3|146694.2|146815.6|146635.7|21
1613516480000|2021-02-16 23:01:20|146819.5|146689.5|146711.5|146473.8|146819.5|146689.5|146682.6|146458.9|28
1613516490000|2021-02-16 23:01:30|146694|146487.6|146645.8|146515.8|146694|146531.1|146644.4|146487.6|16
1613516500000|2021-02-16 23:01:40|146646.7|146516.7|146685|146443|146693.5|146520.1|146640.7|146423.6|20
1613516510000|2021-02-16 23:01:50|146685.6|146443.6|146657.2|146527.2|146712.1|146534.8|146655.3|146433.2|19
1613516520000|2021-02-16 23:02:00|146713.4|146492.6|146638.5|146508.5|146713.4|146520.3|146638.5|146492.1|19
1613516530000|2021-02-16 23:02:10|146638.6|146508.6|146636.2|146506.2|146638.6|146508.6|146635.8|146505.8|15
1613516540000|2021-02-16 23:02:20|146635.5|146505.5|146638.6|146508.6|146648.1|146515.9|146601.1|146410.1|23
1613516550000|2021-02-16 23:02:30|146639.8|146509.8|146641.5|146511.5|146644.5|146514.5|146639.8|146509.8|8
1613516560000|2021-02-16 23:02:40|146641|146511|146646.7|146516.7|146692|146518.1|146634|146478|12
1613516570000|2021-02-16 23:02:50|146655|146525|146648.9|146518.9|146655|146525|146636.2|146506.2|21
1613516580000|2021-02-16 23:03:00|146654.4|146524.4|146650.8|146520.8|146654.4|146524.4|146639.8|146509.8|16
1613516590000|2021-02-16 23:03:10|146648.5|146518.5|146662.4|146532.4|146662.5|146532.5|146642.2|146512.2|19
1613516600000|2021-02-16 23:03:20|146654.4|146524.4|146744.7|146614.7|146760.1|146630|146654.4|146524.4|20
1613516610000|2021-02-16 23:03:30|146737.2|146607.2|146802.7|146591.6|146802.7|146607.9|146737.2|146498|10
1613516620000|2021-02-16 23:03:40|146753.3|146623.3|146731.7|146601.7|146769.2|146623.3|146727.8|146568|17
1613516630000|2021-02-16 23:03:50|146730.4|146600.4|146721.5|146591.5|146730.4|146600.4|146717.9|146587.9|14
1613516640000|2021-02-16 23:04:00|146720|146590|146723.3|146593.3|146733.6|146603.6|146720|146590|12
1613516650000|2021-02-16 23:04:10|146733.3|146603.3|146726.5|146596.5|146733.5|146603.5|146726.5|146596.5|12
1613516660000|2021-02-16 23:04:20|146726.6|146596.6|146731.6|146601.6|146731.6|146601.6|146726.6|146596.6|13
1613516670000|2021-02-16 23:04:30|146730.8|146600.8|146741.6|146531.5|146741.6|146600.8|146711.4|146528.6|10
1613516680000|2021-02-16 23:04:40|146715.4|146585.4|146724.3|146594.3|146727|146597|146715|146585|15
1613516690000|2021-02-16 23:04:50|146721.8|146591.8|146730.1|146600.1|146730.1|146600.1|146721.8|146591.8|12
1613516700000|2021-02-16 23:05:00|146729.5|146599.5|146725.9|146595.9|146730.6|146600.6|146725.9|146595.9|13
1613516710000|2021-02-16 23:05:10|146717.7|146587.7|146723.3|146593.3|146754.9|146597.5|146717.1|146554|11
1613516720000|2021-02-16 23:05:20|146718.6|146588.6|146720.6|146590.6|146726.1|146596.1|146717.5|146587.5|14
1613516730000|2021-02-16 23:05:30|146718.3|146588.3|146717|146587|146723.9|146593.9|146716.2|146586.2|12
1613516740000|2021-02-16 23:05:40|146709.9|146579.9|146711.7|146581.7|146711.7|146581.7|146709.9|146579.9|6
1613516750000|2021-02-16 23:05:50|146710|146580|146717.9|146587.9|146728|146598|146710|146580|11
1613516760000|2021-02-16 23:06:00|146717.8|146587.8|146720.9|146590.9|146729|146599|146710.1|146580.1|21
1613516770000|2021-02-16 23:06:10|146714.6|146584.6|146719.7|146589.7|146724.2|146594.2|146714.3|146584.3|14
1613516780000|2021-02-16 23:06:20|146716.1|146586.1|146719.3|146589.3|146719.7|146589.7|146715.5|146585.5|7
1613516790000|2021-02-16 23:06:30|146718.6|146588.6|146738.2|146536.7|146744|146588.6|146693|146534.9|17
1613516800000|2021-02-16 23:06:40|146703.4|146573.4|146713.8|146583.8|146740.7|146584.1|146703.1|146538.4|18
1613516810000|2021-02-16 23:06:50|146708.9|146578.9|146709.6|146579.6|146710.6|146580.6|146708.1|146578.1|8
1613516820000|2021-02-16 23:07:00|146707.9|146577.9|146705.3|146575.3|146707.9|146577.9|146704.4|146574.4|5
1613516830000|2021-02-16 23:07:10|146705.9|146575.9|146716|146586|146716|146586|146705.9|146575.9|7
1613516840000|2021-02-16 23:07:20|146720.8|146590.8|146712.6|146582.6|146720.8|146590.8|146709|146579|12
1613516850000|2021-02-16 23:07:30|146712.2|146582.2|146705.9|146575.9|146712.2|146582.2|146697.6|146567.6|22
1613516860000|2021-02-16 23:07:40|146707.4|146577.4|146702.4|146572.4|146741|146580.1|146702.4|146539.3|16
1613516870000|2021-02-16 23:07:50|146697.7|146567.7|146709.3|146579.3|146744.3|146583|146692.8|146543.8|12
1613516880000|2021-02-16 23:08:00|146709|146579|146713.8|146583.8|146752.1|146583.8|146704.7|146524.1|14
1613516890000|2021-02-16 23:08:10|146714.1|146584.1|146705.7|146575.7|146714.6|146584.6|146698.9|146568.9|24
1613516900000|2021-02-16 23:08:20|146713|146583|146704.8|146574.8|146713|146583|146703.7|146573.7|9
1613516910000|2021-02-16 23:08:30|146708.1|146578.1|146812.8|146570.8|146817.8|146592.9|146705.6|146537.7|23
1613516920000|2021-02-16 23:08:40|146817.6|146575.6|146811.2|146589.1|146832.4|146636.3|146766.3|146575.6|15
1613516930000|2021-02-16 23:08:50|146805.8|146598|146815.9|146588.5|146817|146599.8|146803|146585.1|11
1613516940000|2021-02-16 23:09:00|146814|146590.1|146825.5|146590.8|146825.5|146597.9|146808.1|146576.1|17
1613516950000|2021-02-16 23:09:10|146825.6|146590.7|146806.3|146598.1|146827.8|146598.3|146803.6|146587.2|20
1613516960000|2021-02-16 23:09:20|146809.8|146592.1|146765.5|146635.5|146825.7|146638.8|146765.5|146569.1|22
1613516970000|2021-02-16 23:09:30|146769.2|146639.2|146789.8|146659.8|146844.9|146661.1|146765.6|146591.7|24
1613516980000|2021-02-16 23:09:40|146826.7|146621.9|146843.2|146608.3|146846.6|146621.9|146826.7|146599.7|22
1613516990000|2021-02-16 23:09:50|146843.1|146608.2|146848.5|146611|146851.1|146611.7|146840.4|146598.4|26
1613517000000|2021-02-16 23:10:00|146849.6|146610.2|146847.9|146616|146854.8|146626.1|146842.8|146607.1|17
1613517010000|2021-02-16 23:10:10|146845.6|146619|146847.6|146605.6|146851.4|146619|146841.9|146603.2|20
1613517020000|2021-02-16 23:10:20|146848.6|146606.6|146800.8|146670.8|146848.6|146674.7|146800.7|146606.6|11
1613517030000|2021-02-16 23:10:30|146799.3|146669.3|146830.1|146629.3|146830.6|146669.4|146792.7|146625.7|13
1613517040000|2021-02-16 23:10:40|146830.5|146629.2|146802.9|146672.9|146830.6|146674.9|146799.2|146629.2|15
1613517050000|2021-02-16 23:10:50|146802.8|146672.8|146850.3|146610.7|146854.6|146674.9|146798.8|146610.1|15
1613517060000|2021-02-16 23:11:00|146848.3|146616|146846.5|146623.7|146853.4|146637.3|146834.8|146613.3|14
1613517070000|2021-02-16 23:11:10|146850.7|146622.4|146845.3|146603.3|146850.9|146622.4|146836.3|146596.8|23
1613517080000|2021-02-16 23:11:20|146845.6|146604.8|146873.4|146631.4|146878.3|146636.3|146826|146584|13
1613517090000|2021-02-16 23:11:30|146838.2|146596.2|146873.7|146631.7|146892.2|146650.2|146816.5|146574.5|22
1613517100000|2021-02-16 23:11:40|146878.1|146636.1|146904|146662|146904|146662|146850.7|146608.7|18
1613517110000|2021-02-16 23:11:50|146904.1|146662.1|146904.6|146662.6|146904.6|146662.6|146904.1|146662.1|9
1613517120000|2021-02-16 23:12:00|146908.5|146666.5|146904.2|146662.2|146920.3|146678.3|146884.1|146642.1|21
1613517130000|2021-02-16 23:12:10|146904.1|146662.1|146921.8|146679.8|146922|146685.1|146883.6|146641.6|16
1613517140000|2021-02-16 23:12:20|146905.9|146663.9|146934.6|146692.6|146956.7|146714.7|146894.4|146652.4|12
1613517150000|2021-02-16 23:12:30|146934.5|146692.5|146930|146688|146953.6|146711.6|146891.8|146649.8|18
1613517160000|2021-02-16 23:12:40|146917|146675|146890.7|146648.7|146917|146675|146874.4|146632.4|25
1613517170000|2021-02-16 23:12:50|146903.3|146661.3|146906.6|146664.6|146907.1|146665.1|146887.4|146645.4|15
1613517180000|2021-02-16 23:13:00|146898.5|146656.5|146899|146657|146905.1|146663.1|146894.3|146652.3|13
1613517190000|2021-02-16 23:13:10|146894.5|146652.5|146900.6|146658.6|146903|146661|146894.4|146652.4|16
1613517200000|2021-02-16 23:13:20|146913.8|146671.8|146934.6|146692.6|146934.6|146692.6|146903.8|146661.8|18
1613517210000|2021-02-16 23:13:30|146935.1|146693.1|146995.7|146753.7|147008.4|146766.4|146896.6|146654.6|30
1613517220000|2021-02-16 23:13:40|146967.7|146725.7|146930.6|146688.6|146994|146752|146927.8|146685.8|25
1613517230000|2021-02-16 23:13:50|146944.6|146702.6|146944.1|146702.1|146950.6|146708.6|146939.8|146697.8|8
1613517240000|2021-02-16 23:14:00|146946.7|146704.7|146944.9|146702.9|146948.2|146706.2|146942.3|146700.3|14
1613517250000|2021-02-16 23:14:10|146941|146699|146946.2|146704.2|146946.2|146704.2|146928.3|146686.3|18
1613517260000|2021-02-16 23:14:20|146949.5|146707.5|146953.8|146741.1|146953.8|146742.6|146949.5|146707.5|6
1613517270000|2021-02-16 23:14:30|146954.2|146712.2|146953.9|146711.9|146957.1|146715.1|146939.7|146697.7|20
1613517280000|2021-02-16 23:14:40|146952.8|146727.3|146934.1|146692.1|146955.9|146727.3|146929.2|146687.2|31
1613517290000|2021-02-16 23:14:50|146937.7|146695.7|146935.1|146693.1|146945.7|146703.7|146909|146667|19
1613517300000|2021-02-16 23:15:00|146937.9|146695.9|146915.3|146673.3|146943.3|146701.3|146886.7|146644.7|29
1613517310000|2021-02-16 23:15:10|146910.3|146668.3|146925.9|146683.9|146939.6|146697.6|146889.3|146647.3|27
1613517320000|2021-02-16 23:15:20|146936.3|146694.3|146922|146680|146936.3|146694.3|146918.9|146676.9|16
1613517330000|2021-02-16 23:15:30|146921.2|146679.2|146908.2|146666.2|146928.2|146686.2|146904.6|146662.6|23
1613517340000|2021-02-16 23:15:40|146945.7|146703.7|146927.6|146685.6|146945.7|146703.7|146921.9|146679.9|22
1613517350000|2021-02-16 23:15:50|146927.4|146685.4|146932.5|146690.5|146934.5|146692.5|146927.4|146685.4|15
1613517360000|2021-02-16 23:16:00|146915.8|146673.8|146908|146666|146915.8|146676.3|146901.2|146660.2|20
1613517370000|2021-02-16 23:16:10|146908.7|146666.7|146926.5|146684.5|146926.5|146684.5|146908.4|146666.4|20
1613517380000|2021-02-16 23:16:20|146926.4|146684.4|146923.3|146681.3|146926.6|146684.6|146921.2|146679.2|12
1613517390000|2021-02-16 23:16:30|146924.3|146682.3|146925.6|146683.6|146928.6|146686.6|146918.1|146676.1|18
1613517400000|2021-02-16 23:16:40|146928.1|146686.1|146919.2|146677.2|146937.7|146695.7|146911.1|146669.1|25
1613517410000|2021-02-16 23:16:50|146926.8|146684.8|146926.8|146684.8|146929|146687|146923.9|146681.9|11
1613517420000|2021-02-16 23:17:00|146925.8|146683.8|146935.1|146693.1|146964.2|146722.2|146920|146678|21
1613517430000|2021-02-16 23:17:10|146936.6|146694.6|146917.8|146675.8|146936.9|146694.9|146916|146674|14
1613517440000|2021-02-16 23:17:20|146918.1|146676.1|146912.9|146670.9|146918.1|146676.1|146911.2|146669.2|12
1613517450000|2021-02-16 23:17:30|146914.2|146672.2|146914.8|146672.8|146915.8|146673.8|146911.4|146669.4|12
1613517460000|2021-02-16 23:17:40|146914.7|146672.7|146924.1|146682.1|146934|146692|146914.7|146672.7|20
1613517470000|2021-02-16 23:17:50|146923.9|146681.9|146934.3|146692.3|146934.3|146692.3|146921.2|146679.2|9
1613517480000|2021-02-16 23:18:00|146938.5|146696.5|146905.5|146663.5|146938.5|146696.5|146897.1|146655.1|18
1613517490000|2021-02-16 23:18:10|146904.5|146662.5|146909.4|146667.4|146918|146676|146899.6|146657.6|20
1613517500000|2021-02-16 23:18:20|146908.4|146666.4|146915.8|146673.8|146916.7|146674.7|146908.4|146666.4|25
1613517510000|2021-02-16 23:18:30|146915.6|146673.6|146920.9|146678.9|146924.2|146682.2|146915.1|146673.1|15
1613517520000|2021-02-16 23:18:40|146923.1|146681.1|146949.2|146707.2|146949.4|146707.4|146905.1|146663.1|17
1613517530000|2021-02-16 23:18:50|146952|146710|146912.9|146670.9|146952|146710|146912|146670|18
1613517540000|2021-02-16 23:19:00|146919.1|146677.1|146924.6|146682.6|146924.6|146682.6|146919.1|146677.1|8
1613517550000|2021-02-16 23:19:10|146918.9|146676.9|146915.1|146673.1|146929.9|146687.9|146904.6|146662.6|25
1613517560000|2021-02-16 23:19:20|146919.6|146677.6|146925|146683|146925|146683|146916.1|146674.1|9
1613517570000|2021-02-16 23:19:30|146918.1|146676.1|146905.1|146663.1|146921.4|146679.4|146892.1|146650.1|18
1613517580000|2021-02-16 23:19:40|146906.1|146664.1|146905.6|146663.6|146910.7|146668.7|146903.6|146661.6|19
1613517590000|2021-02-16 23:19:50|146905.2|146663.2|146905.1|146663.1|146923|146681|146897.5|146655.5|27
1613517600000|2021-02-16 23:20:00|146906.3|146664.3|146914.5|146672.5|146914.6|146672.6|146905.3|146663.3|8
1613517610000|2021-02-16 23:20:10|146906|146664|146907.7|146665.7|146914.3|146672.3|146906|146664|13
1613517620000|2021-02-16 23:20:20|146908.7|146666.7|146903.6|146661.6|146914|146672|146902.1|146660.1|12
1613517630000|2021-02-16 23:20:30|146904.5|146662.5|146908|146666|146908|146666|146904.5|146662.5|14
1613517640000|2021-02-16 23:20:40|146907.9|146665.9|146915.1|146673.1|146917.7|146675.7|146907.9|146665.9|10
1613517650000|2021-02-16 23:20:50|146917.2|146675.2|146900.6|146658.6|146927.7|146685.7|146896.7|146654.7|11
1613517660000|2021-02-16 23:21:00|146909.1|146667.1|146890.4|146648.4|146909.4|146667.4|146890.4|146648.4|21
1613517670000|2021-02-16 23:21:10|146899.3|146657.3|146901.1|146659.1|146903.5|146661.5|146890.1|146648.1|14
1613517680000|2021-02-16 23:21:20|146903.5|146661.5|146897.9|146655.9|146915.5|146673.5|146897|146655|9
1613517690000|2021-02-16 23:21:30|146898.4|146656.4|146887.4|146645.4|146923.3|146681.3|146887.4|146645.4|17
1613517700000|2021-02-16 23:21:40|146892.1|146650.1|146903.3|146661.3|146915.9|146673.9|146887.4|146645.4|21
1613517710000|2021-02-16 23:21:50|146901.8|146659.8|146906.9|146664.9|146913.1|146671.1|146896.9|146654.9|11
1613517720000|2021-02-16 23:22:00|146905.9|146663.9|146908.3|146666.3|146909.1|146667.1|146905.9|146663.9|10
1613517730000|2021-02-16 23:22:10|146897.3|146655.3|146895.9|146653.9|146909.5|146667.5|146894|146652|19
1613517740000|2021-02-16 23:22:20|146897.2|146655.2|146902|146660|146910.6|146668.6|146897.2|146655.2|20
1613517750000|2021-02-16 23:22:30|146904.9|146662.9|146910.1|146668.1|146918.6|146676.6|146892.7|146650.7|21
1613517760000|2021-02-16 23:22:40|146912.8|146670.8|146889.1|146647.1|146912.9|146670.9|146878.9|146636.9|14
1613517770000|2021-02-16 23:22:50|146890|146648|146879.2|146637.2|146890.2|146648.2|146871.2|146629.2|13
1613517780000|2021-02-16 23:23:00|146892|146650|146880.9|146638.9|146894.1|146652.1|146866.1|146624.1|12
1613517790000|2021-02-16 23:23:10|146879.8|146637.8|146877.4|146635.4|146885.1|146643.1|146875.4|146633.4|15
1613517800000|2021-02-16 23:23:20|146878.1|146636.1|146879.2|146637.2|146900.3|146658.3|146877.4|146635.4|18
1613517810000|2021-02-16 23:23:30|146880|146638|146876.9|146634.9|146897.5|146655.5|146876.9|146634.9|14
1613517820000|2021-02-16 23:23:40|146878.5|146636.5|146883.3|146641.3|146884|146642|146875.9|146633.9|12
1613517830000|2021-02-16 23:23:50|146879.3|146637.3|146859.9|146617.9|146879.3|146637.3|146858.1|146616.1|16
1613517840000|2021-02-16 23:24:00|146859.8|146617.8|146900.3|146658.3|146901.1|146659.1|146859.8|146617.8|13
1613517850000|2021-02-16 23:24:10|146900.5|146658.5|146897.5|146655.5|146907.9|146665.9|146874.8|146632.8|23
1613517860000|2021-02-16 23:24:20|146910.9|146668.9|146899.3|146657.3|146910.9|146668.9|146889.4|146647.4|15
1613517870000|2021-02-16 23:24:30|146896|146654|146900.3|146658.3|146900.3|146658.3|146891.3|146649.3|17
1613517880000|2021-02-16 23:24:40|146895.8|146653.8|146900.5|146658.5|146906.6|146664.6|146895.2|146653.2|20
1613517890000|2021-02-16 23:24:50|146891.5|146649.5|146903.1|146661.1|146910.8|146668.8|146891.5|146649.5|20
1613517900000|2021-02-16 23:25:00|146900.2|146658.2|146897.4|146655.4|146910.5|146668.5|146894.4|146652.4|16
1613517910000|2021-02-16 23:25:10|146898.5|146656.5|146902.9|146660.9|146917.9|146675.9|146895.3|146653.3|13
1613517920000|2021-02-16 23:25:20|146906.3|146664.3|146900.2|146658.2|146910.6|146668.6|146897|146655|19
1613517930000|2021-02-16 23:25:30|146911.7|146669.7|146903.4|146661.4|146913.8|146671.8|146898.6|146656.6|21
1613517940000|2021-02-16 23:25:40|146900.9|146658.9|146895.3|146653.3|146903.3|146661.3|146891.5|146649.5|17
1613517950000|2021-02-16 23:25:50|146893|146651|146891.7|146649.7|146893.1|146651.1|146890.3|146648.3|10
1613517960000|2021-02-16 23:26:00|146891.1|146649.1|146896.4|146654.4|146900.2|146658.2|146891.1|146649.1|19
1613517970000|2021-02-16 23:26:10|146897.1|146655.1|146905.6|146663.6|146910.6|146668.6|146886.7|146644.7|25
1613517980000|2021-02-16 23:26:20|146907.6|146665.6|146903|146675|146911.1|146675|146895.5|146653.5|19
1613517990000|2021-02-16 23:26:30|146906|146664|146911.4|146669.4|146917.1|146684.2|146894.2|146660|22
1613518000000|2021-02-16 23:26:40|146911.6|146669.6|146924.6|146682.6|146931.1|146689.1|146903.4|146661.4|23
1613518010000|2021-02-16 23:26:50|146926|146684|146919|146677|146926.6|146684.6|146918.3|146676.3|17
1613518020000|2021-02-16 23:27:00|146917.7|146675.7|146921|146679|146921.1|146679.1|146917.6|146675.6|9
1613518030000|2021-02-16 23:27:10|146919.8|146677.8|146917.5|146699.8|146924.7|146703.2|146915.9|146676.3|22
1613518040000|2021-02-16 23:27:20|146920.4|146699.2|146918.5|146688.9|146928.9|146704|146916.7|146688.9|18
1613518050000|2021-02-16 23:27:30|146919.5|146689.2|146915.7|146699.5|146919.8|146708.4|146909.5|146689.2|16
1613518060000|2021-02-16 23:27:40|146912.4|146699.6|146923.5|146700.9|146930.5|146745.1|146875.1|146684.2|18
1613518070000|2021-02-16 23:27:50|146916.1|146706.7|146923.7|146690|146940|146706.7|146916.1|146685.9|19
1613518080000|2021-02-16 23:28:00|146932.2|146692.4|146913.8|146705.4|146934.3|146740.8|146870.8|146689.1|18
1613518090000|2021-02-16 23:28:10|146922.5|146702.4|146923.6|146694.5|146934.3|146709.4|146920.3|146688.6|19
1613518100000|2021-02-16 23:28:20|146923.9|146695.6|146919.1|146696|146927.7|146704.7|146909.5|146687.4|18
1613518110000|2021-02-16 23:28:30|146920.4|146698.4|146920|146678|146930.5|146698.4|146909.9|146674.9|20
1613518120000|2021-02-16 23:28:40|146920.8|146678.8|146923.7|146681.7|146923.7|146682.4|146920.8|146678.8|10
1613518130000|2021-02-16 23:28:50|146923.8|146681.8|146929.6|146687.6|146940|146698|146923.8|146681.8|12
1613518140000|2021-02-16 23:29:00|146925.7|146700|146929.6|146696.5|146929.6|146701.9|146910.4|146693.9|19
1613518150000|2021-02-16 23:29:10|146929.2|146697|146919.7|146702.3|146933.5|146717.7|146915.8|146697|21
1613518160000|2021-02-16 23:29:20|146918|146704.5|146915.6|146709.8|146922.7|146711.1|146912.9|146701.1|14
1613518170000|2021-02-16 23:29:30|146917.5|146708.8|146923.9|146711.2|146925.7|146747.5|146876.8|146708.8|11
1613518180000|2021-02-16 23:29:40|146930.7|146706.5|146910.8|146705.8|146930.7|146745.8|146875.8|146693.7|20
1613518190000|2021-02-16 23:29:50|146916.7|146703.8|146916.5|146701.7|146920.4|146703.8|146913.1|146699.8|17
1613518200000|2021-02-16 23:30:00|146918.3|146705.8|146938.4|146719.6|146951.9|146719.6|146914.4|146696.7|23
1613518210000|2021-02-16 23:30:10|146941.5|146719.5|146942.9|146713.6|146959.2|146727.5|146925.2|146697.5|21
1613518220000|2021-02-16 23:30:20|146945.2|146703.2|146957.5|146723|146964.5|146731.9|146945.2|146703.2|20
1613518230000|2021-02-16 23:30:30|146960.3|146722.2|146955.5|146719|146961.6|146763.2|146893.2|146712.8|19
1613518240000|2021-02-16 23:30:40|146937.5|146729.2|146967|146727.9|146968.6|146749.1|146937.5|146719.1|23
1613518250000|2021-02-16 23:30:50|146962.6|146720.6|146964.4|146731.6|146972.9|146743.3|146952.6|146720.6|10
1613518260000|2021-02-16 23:31:00|146966.4|146731.4|146965.2|146740.5|146968.1|146740.5|146962.7|146724|11
1613518270000|2021-02-16 23:31:10|146966.6|146738.8|146968.7|146726.7|146991.6|146772.9|146902.9|146724.1|14
1613518280000|2021-02-16 23:31:20|146972.8|146734.8|146957.8|146715.8|146973|146734.8|146947.4|146705.4|27
1613518290000|2021-02-16 23:31:30|146960.5|146718.5|146972.2|146730.2|146972.2|146730.2|146954.2|146712.2|18
1613518300000|2021-02-16 23:31:40|146966.5|146724.5|146961.1|146719.1|146966.5|146725.2|146937.4|146707|25
1613518310000|2021-02-16 23:31:50|146962.7|146720.7|146958.8|146716.8|146967.6|146725.6|146957.7|146715.7|16
1613518320000|2021-02-16 23:32:00|146964.1|146722.1|146954|146712|146964.8|146722.8|146948.2|146706.2|17
1613518330000|2021-02-16 23:32:10|146959.5|146717.5|146958.9|146716.9|146962.2|146720.2|146953.9|146711.9|14
1613518340000|2021-02-16 23:32:20|146960.3|146718.3|146961.8|146719.8|146980.8|146742.5|146950.7|146710.4|23
1613518350000|2021-02-16 23:32:30|146958|146716|146946.3|146704.3|146962.3|146720.3|146946.3|146704.3|19
1613518360000|2021-02-16 23:32:40|146946.5|146704.5|146948.5|146716.4|146955|146725.7|146924.1|146704.5|15
1613518370000|2021-02-16 23:32:50|146957.6|146715.6|146955.1|146713.1|146962.4|146720.4|146941.4|146706.1|17
1613518380000|2021-02-16 23:33:00|146947.6|146705.6|146955.2|146713.2|146957.8|146731|146942.9|146700.9|21
1613518390000|2021-02-16 23:33:10|146951.6|146709.6|146947.9|146724.9|146959.9|146765.2|146895.2|146705.5|18
1613518400000|2021-02-16 23:33:20|146953.2|146721.4|146954|146712|146957.6|146733.7|146949.9|146707.9|16
1613518410000|2021-02-16 23:33:30|146956.2|146714.2|146952.6|146710.6|146959.2|146717.2|146951.8|146709.8|12
1613518420000|2021-02-16 23:33:40|146953.8|146711.8|146956.4|146725.1|146958.8|146725.1|146939.5|146710|20
1613518430000|2021-02-16 23:33:50|146956.6|146725.2|146965.1|146746.4|146966.2|146747|146955.4|146723.8|14
1613518440000|2021-02-16 23:34:00|146968.7|146747|146958.1|146716.1|146969.6|146755.7|146943.1|146708.7|20
1613518450000|2021-02-16 23:34:10|146947.3|146725.5|146950.5|146708.5|146965.3|146730|146943.7|146701.7|25
1613518460000|2021-02-16 23:34:20|146948.4|146706.4|146972.5|146730.5|146972.5|146730.5|146948.4|146706.4|12
1613518470000|2021-02-16 23:34:30|146962.6|146720.6|146942.5|146717.6|146962.6|146720.9|146926.8|146700.5|18
1613518480000|2021-02-16 23:34:40|146942.3|146714.8|146955.5|146713.5|146961.4|146719.4|146938.4|146696.4|27
1613518490000|2021-02-16 23:34:50|146959|146717|146968.9|146726.9|146982.5|146740.5|146957.2|146715.2|17
1613518500000|2021-02-16 23:35:00|146973.8|146731.8|146951.3|146730.5|146974.1|146732.1|146951.3|146712|19
1613518510000|2021-02-16 23:35:10|146964.8|146722.8|146964.3|146722.3|146973.1|146731.1|146954.8|146712.8|23
1613518520000|2021-02-16 23:35:20|146967.7|146725.7|146974.4|146732.4|146996.4|146754.4|146954.6|146718.7|19
1613518530000|2021-02-16 23:35:30|146971.6|146729.6|146955.2|146713.2|146986.6|146745.7|146955.2|146713.2|17
1613518540000|2021-02-16 23:35:40|146961.3|146719.3|146963.8|146721.8|146982.3|146740.3|146961.3|146719.3|16
1613518550000|2021-02-16 23:35:50|146967.1|146725.1|146966.1|146724.1|146968.9|146726.9|146958.7|146716.7|21
1613518560000|2021-02-16 23:36:00|146968.1|146726.1|146965.4|146723.4|146968.1|146726.1|146957.7|146715.7|9
1613518570000|2021-02-16 23:36:10|146965.3|146723.3|146962.3|146729.1|146973.8|146732|146948.3|146709.3|16
1613518580000|2021-02-16 23:36:20|146962.7|146728.8|146955|146716.3|146962.7|146779.3|146909.3|146707.5|17
1613518590000|2021-02-16 23:36:30|146964.6|146728.3|146949.5|146707.5|146979.4|146737.4|146948.6|146706.6|10
1613518600000|2021-02-16 23:36:40|146949.6|146707.6|146963.5|146724.5|146969.1|146727.1|146947.7|146707.6|17
1613518610000|2021-02-16 23:36:50|146963.8|146723.7|146961.6|146719.6|146967.7|146730.9|146955.6|146713.6|13
1613518620000|2021-02-16 23:37:00|146962.8|146720.8|146962.1|146720.1|146964.9|146731|146954.4|146718.1|12
1613518630000|2021-02-16 23:37:10|146963.6|146721.6|146960.1|146718.1|146967.3|146726.3|146951.8|146709.8|15
1613518640000|2021-02-16 23:37:20|146961.1|146719.1|146966.2|146724.2|146969.7|146727.7|146959.6|146718.8|15
1613518650000|2021-02-16 23:37:30|146966.3|146724.3|146966.9|146724.9|146969.7|146727.7|146964.2|146722.9|12
1613518660000|2021-02-16 23:37:40|146966.7|146724.7|146968.6|146732.3|146976.6|146734.6|146952.6|146716.9|16
1613518670000|2021-02-16 23:37:50|146968.7|146734.5|146966|146726.4|146978|146744|146951.7|146719.4|16
1613518680000|2021-02-16 23:38:00|146968.3|146729.8|146968.6|146726.6|146981.3|146739.3|146964.4|146724.5|14
1613518690000|2021-02-16 23:38:10|146967.9|146725.9|146970.7|146728.7|146978.7|146736.7|146961.3|146719.3|14
1613518700000|2021-02-16 23:38:20|146977|146735|146959.2|146717.2|146979.5|146737.5|146948.7|146712.2|17
1613518710000|2021-02-16 23:38:30|146956.2|146714.2|146956.4|146714.4|146965.2|146734.4|146946.6|146712.2|16
1613518720000|2021-02-16 23:38:40|146954.9|146712.9|146946|146709.8|146960.8|146764.2|146894.2|146699.8|17
1613518730000|2021-02-16 23:38:50|146945|146714.7|146943.9|146701.9|146952.9|146714.7|146931.2|146689.2|18
1613518740000|2021-02-16 23:39:00|146945.1|146703.1|146945.8|146703.8|146952.8|146710.8|146931.4|146699.3|17
1613518750000|2021-02-16 23:39:10|146946.7|146704.7|146898.9|146674.3|146963.6|146734.6|146892.2|146674.3|22
1613518760000|2021-02-16 23:39:20|146899.5|146670.3|146891.9|146666.4|146899.5|146724.8|146849.7|146661.5|24
1613518770000|2021-02-16 23:39:30|146895.9|146667.3|146884.5|146676.4|146896.4|146676.4|146884.2|146665|16
1613518780000|2021-02-16 23:39:40|146886.8|146667.7|146884.9|146670|146892.4|146676.6|146882|146666.7|28
1613518790000|2021-02-16 23:39:50|146888.2|146669.1|146880|146674|146893.1|146716.2|146840.2|146650.2|24
1613518800000|2021-02-16 23:40:00|146887.4|146663.3|146845.6|146715.6|146897.3|146715.6|146845.6|146642.8|17
1613518810000|2021-02-16 23:40:10|146884.6|146684.1|146889|146667.5|146896.7|146684.1|146884.6|146643.8|18
1613518820000|2021-02-16 23:40:20|146891.4|146664.1|146880.6|146647.1|146892.8|146672.7|146872.6|146647.1|14
1613518830000|2021-02-16 23:40:30|146881.8|146653.9|146883.5|146665.8|146890.3|146669.4|146881.6|146653.9|19
1613518840000|2021-02-16 23:40:40|146883.3|146666|146843.9|146713.9|146892|146714|146840|146650.8|22
1613518850000|2021-02-16 23:40:50|146843.5|146713.5|146842.9|146712.9|146891|146718|146839.2|146671.8|16
1613518860000|2021-02-16 23:41:00|146842.4|146712.4|146848.6|146718.6|146900|146727.9|146834.3|146657.6|15
1613518870000|2021-02-16 23:41:10|146888|146675.9|146864.5|146734.5|146909.4|146737.2|146844|146675.9|19
1613518880000|2021-02-16 23:41:20|146865.9|146735.9|146849.6|146719.6|146900.3|146742.4|146835.7|146673|14
1613518890000|2021-02-16 23:41:30|146849.7|146719.7|146891.6|146680.1|146891.6|146720.8|146846.9|146680.1|11
1613518900000|2021-02-16 23:41:40|146888.5|146683.6|146868.3|146738.3|146891.6|146738.3|146850.9|146679.9|12
1613518910000|2021-02-16 23:41:50|146868.9|146738.9|146914.5|146708.1|146914.5|146740.5|146860.5|146686.2|11
1613518920000|2021-02-16 23:42:00|146921.3|146705.9|146891.7|146665.4|146921.5|146706.1|146891.7|146659|13
1613518930000|2021-02-16 23:42:10|146896.3|146666.4|146890.8|146667.1|146898.9|146672.9|146886.5|146660.7|19
1613518940000|2021-02-16 23:42:20|146893.7|146661.3|146886.5|146668|146899|146686.3|146886.4|146656.8|18
1613518950000|2021-02-16 23:42:30|146888.4|146664.6|146902.7|146677.8|146903.5|146720|146849.9|146664.6|7
1613518960000|2021-02-16 23:42:40|146905.9|146683.3|146879.2|146678.4|146905.9|146722.6|146842.2|146677.2|14
1613518970000|2021-02-16 23:42:50|146843.5|146713.5|146839.9|146709.9|146886.5|146714.2|146839.9|146675.2|5
1613518980000|2021-02-16 23:43:00|146839.5|146709.5|146839.5|146709.5|146839.5|146709.5|146839.5|146709.5|1
1613518990000|2021-02-16 23:43:10|146840.8|146710.8|146951.9|146709.9|146952.4|146714.5|146839.9|146691.4|11
1613519000000|2021-02-16 23:43:20|146951.1|146709.1|146945.5|146722.8|146956.6|146722.8|146939.8|146709.1|16
1613519010000|2021-02-16 23:43:30|146945.8|146713.8|146952|146720.7|146960.5|146728.4|146931.3|146713.8|14
1613519020000|2021-02-16 23:43:40|146958.5|146716.5|146952.5|146715.8|146958.5|146719.3|146944.3|146715.8|15
1613519030000|2021-02-16 23:43:50|146944.7|146721|146957.4|146715.7|146957.4|146721.9|146941.6|146715.7|12
1613519040000|2021-02-16 23:44:00|146957.6|146753.7|146883.4|146753.4|146957.6|146753.7|146883.4|146753.4|6
1613519050000|2021-02-16 23:44:10|146882.2|146752.2|146944|146712.2|146955.6|146752.3|146882|146712.2|8
1613519060000|2021-02-16 23:44:20|146937|146714.5|146963.8|146724|146972.5|146734|146937|146710|10
1613519070000|2021-02-16 23:44:30|146957.6|146715.6|146961.3|146723.2|146970.5|146737|146942|146705|25
1613519080000|2021-02-16 23:44:40|146964.2|146724.2|146952.2|146728.6|146973.5|146731.5|146947.9|146721.4|15
1613519090000|2021-02-16 23:44:50|146954.8|146726.1|146964.4|146722.4|146968.7|146729.7|146940.5|146714.7|20
1613519100000|2021-02-16 23:45:00|146970.8|146728.8|146968.6|146726.6|146970.8|146728.8|146954.2|146718.3|14
1613519110000|2021-02-16 23:45:10|146965.1|146723.1|146917.3|146692.2|146971|146729|146917.3|146687.1|19
1613519120000|2021-02-16 23:45:20|146922.9|146680.9|146895.5|146691.2|146922.9|146744.2|146874.2|146678.4|21
1613519130000|2021-02-16 23:45:30|146904.3|146686.5|146864.9|146734.9|146909.2|146734.9|146862.9|146685.1|11
1613519140000|2021-02-16 23:45:40|146902.7|146689.9|146904.1|146690|146905.5|146692.4|146895.9|146687.5|15
1613519150000|2021-02-16 23:45:50|146905.6|146689.9|146857.5|146727.5|146916.2|146727.5|146855.9|146681|13
1613519160000|2021-02-16 23:46:00|146908|146686.3|146858.9|146728.9|146908|146744.9|146858.9|146686.3|11
1613519170000|2021-02-16 23:46:10|146861.5|146731.5|146898.6|146686.4|146911.9|146731.5|146857.2|146684.2|13
1613519180000|2021-02-16 23:46:20|146855.7|146725.7|146861.1|146731.1|146861.1|146731.1|146854.7|146724.7|9
1613519190000|2021-02-16 23:46:30|146859.5|146729.5|146853|146723|146860.3|146730.3|146853|146723|4
1613519200000|2021-02-16 23:46:40|146852.9|146722.9|146863.2|146733.2|146913.9|146745.9|146852.1|146690.6|12
1613519210000|2021-02-16 23:46:50|146865.4|146735.4|146859.1|146729.1|146905.2|146741|146858.2|146693.8|11
1613519220000|2021-02-16 23:47:00|146859.8|146729.8|146856.3|146726.3|146906.2|146732.2|146855|146695.8|9
1613519230000|2021-02-16 23:47:10|146856.1|146726.1|146858.5|146728.5|146870.1|146740.1|146848.2|146718.2|9
1613519240000|2021-02-16 23:47:20|146858.4|146728.4|146862.9|146732.9|146905.4|146732.9|146852.1|146703.5|10
1613519250000|2021-02-16 23:47:30|146860.9|146730.9|146855.1|146725.1|146905.8|146734.6|146855.1|146687.4|13
1613519260000|2021-02-16 23:47:40|146891.4|146689.3|146899.3|146694.7|146901.6|146726.5|146854.9|146689.3|12
1613519270000|2021-02-16 23:47:50|146897.2|146695.2|146859.2|146729.2|146905.1|146735.7|146855.7|146688.3|11
1613519280000|2021-02-16 23:48:00|146856.6|146726.6|146899.4|146689.7|146908.5|146747.4|146856.4|146689.4|11
1613519290000|2021-02-16 23:48:10|146865.8|146735.8|146865.7|146735.7|146904.3|146739.1|146852.1|146684.9|15
1613519300000|2021-02-16 23:48:20|146874|146744|146900|146692.3|146900|146746.1|146852.8|146676.6|14
1613519310000|2021-02-16 23:48:30|146850.8|146720.8|146902.9|146688.6|146905.4|146720.8|146848.4|146679.3|6
1613519320000|2021-02-16 23:48:40|146860.7|146688.5|146891.5|146690.1|146894.9|146730.7|146856.8|146681.8|13
1613519330000|2021-02-16 23:48:50|146859.2|146729.2|146850.5|146720.5|146890.3|146729.2|146850.5|146678|6
1613519340000|2021-02-16 23:49:00|146853.1|146723.1|146904.5|146664.6|146913.3|146765|146853.1|146657.9|25
1613519350000|2021-02-16 23:49:10|146903.5|146661.5|146898|146678.8|146907|146679|146896.3|146654.3|25
1613519360000|2021-02-16 23:49:20|146897.1|146677.5|146906.4|146696.6|146906.5|146696.6|146897.1|146664|16
1613519370000|2021-02-16 23:49:30|146906.3|146699.1|146903.8|146697.8|146911.9|146699.1|146899.9|146669.5|15
1613519380000|2021-02-16 23:49:40|146871.1|146741.1|146871.9|146741.9|146906.8|146744.1|146870.1|146674.1|19
1613519390000|2021-02-16 23:49:50|146870.8|146740.8|146902|146695.5|146908|146742.9|146868.8|146695.5|18
1613519400000|2021-02-16 23:50:00|146905.1|146694.4|146894.3|146686.8|146905.7|146733.3|146850.9|146683.3|29
1613519410000|2021-02-16 23:50:10|146895.7|146685.6|146891.8|146686.1|146896.4|146729.1|146850.8|146684.3|28
1613519420000|2021-02-16 23:50:20|146853.2|146723.2|146899.2|146678.8|146899.2|146732.4|146853.2|146678.8|7
1613519430000|2021-02-16 23:50:30|146896.9|146683.4|146895|146694.2|146897.7|146694.3|146895|146683.4|5
1613519440000|2021-02-16 23:50:40|146894.1|146692.2|146876.2|146746.2|146908.1|146749.3|146867|146678.9|17
1613519450000|2021-02-16 23:50:50|146880.3|146750.3|146879.2|146749.2|146880.3|146750.3|146865.5|146735.5|10
1613519460000|2021-02-16 23:51:00|146874.6|146744.6|146897|146686.1|146910.2|146778.5|146867.8|146674|19
1613519470000|2021-02-16 23:51:10|146897.3|146672.3|146840.4|146710.4|146899.7|146734.2|146840.4|146672.3|24
1613519480000|2021-02-16 23:51:20|146843.1|146713.1|146924|146719|146924|146784.8|146840|146710|11
1613519490000|2021-02-16 23:51:30|146917|146693.8|146869.5|146739.5|146928.6|146749.2|146865.2|146684.8|22
1613519500000|2021-02-16 23:51:40|146867.4|146737.4|146880.8|146750.8|146908.2|146751.2|146864.6|146692.1|18
1613519510000|2021-02-16 23:51:50|146881|146751|146880.6|146750.6|146886.2|146756.2|146880.6|146750.6|11
1613519520000|2021-02-16 23:52:00|146871.8|146741.8|146878.8|146748.8|146898.7|146748.8|146859.4|146692.2|21
1613519530000|2021-02-16 23:52:10|146894.1|146692.7|146983.6|146741.6|146989.4|146747.4|146854|146692.7|18
1613519540000|2021-02-16 23:52:20|146990.5|146748.5|146995.9|146753.9|147001.7|146759.7|146978.6|146736.6|25
1613519550000|2021-02-16 23:52:30|146996.2|146754.2|146968.5|146726.5|146996.2|146754.2|146953.7|146720.3|19
1613519560000|2021-02-16 23:52:40|146968.6|146726.6|146960.9|146718.9|146975.4|146733.4|146958.8|146716.8|22
1613519570000|2021-02-16 23:52:50|146968.2|146726.2|146964.6|146722.6|146976.5|146742.8|146950.5|146717.6|20
1613519580000|2021-02-16 23:53:00|146959.5|146717.5|146965.7|146723.7|146972.5|146732.1|146955.8|146713.8|18
1613519590000|2021-02-16 23:53:10|146958.1|146716.1|146964.9|146722.9|147005.9|146772.7|146902.7|146714.2|24
1613519600000|2021-02-16 23:53:20|146955.2|146713.2|146972.7|146730.7|146972.7|146730.7|146953.8|146711.8|14
1613519610000|2021-02-16 23:53:30|146972.5|146730.5|146968.5|146726.5|146972.8|146730.8|146956.8|146714.8|15
1613519620000|2021-02-16 23:53:40|146970.2|146728.2|146963.9|146761.3|146973.8|146777.7|146907.7|146722.2|19
1613519630000|2021-02-16 23:53:50|146911.5|146781.5|146956.5|146731.7|146972.4|146781.5|146911.5|146723.8|13
1613519640000|2021-02-16 23:54:00|146960.2|146718.2|146960.7|146718.7|146983.4|146741.4|146956.1|146714.1|15
1613519650000|2021-02-16 23:54:10|146960.5|146718.5|146928|146798|146974.1|146802.5|146918|146718.5|22
1613519660000|2021-02-16 23:54:20|146933.7|146803.7|146981.3|146779.3|146981.3|146809.8|146923.6|146758.7|21
1613519670000|2021-02-16 23:54:30|146981.2|146779.6|146950.6|146820.6|146984.2|146820.6|146945.6|146774.2|14
1613519680000|2021-02-16 23:54:40|146952.4|146822.4|146947.6|146817.6|146980.9|146823.6|146945.5|146780.7|11
1613519690000|2021-02-16 23:54:50|146961.4|146831.4|146951.2|146821.2|146966.4|146836.4|146944.4|146814.4|10
1613519700000|2021-02-16 23:55:00|146954.3|146824.3|146960.5|146830.5|146962.9|146832.9|146947.1|146817.1|14
1613519710000|2021-02-16 23:55:10|146960.4|146830.4|146957.4|146827.4|146972.8|146842.8|146956.1|146826.1|22
1613519720000|2021-02-16 23:55:20|146961.8|146831.8|146949.1|146819.1|146976.3|146846.3|146942.8|146812.8|29
1613519730000|2021-02-16 23:55:30|146960.7|146830.7|146981.3|146851.3|146981.3|146851.3|146956.5|146826.5|8
1613519740000|2021-02-16 23:55:40|146973.2|146843.2|146967.8|146837.8|146973.2|146843.2|146960.3|146830.3|13
1613519750000|2021-02-16 23:55:50|146969.8|146839.8|146964.7|146834.7|146969.9|146839.9|146964.7|146834.7|8
1613519760000|2021-02-16 23:56:00|146973.7|146843.7|146978.3|146848.3|146978.3|146848.3|146965.5|146835.5|14
1613519770000|2021-02-16 23:56:10|146951|146821|146968.8|146743|146987.9|146837.6|146924.2|146726.6|24
1613519780000|2021-02-16 23:56:20|146960|146752.3|146924.2|146794.2|146968.3|146802.1|146910.1|146729.5|23
1613519790000|2021-02-16 23:56:30|146930.1|146800.1|146904.8|146774.8|146950.6|146804.6|146899.6|146735|17
1613519800000|2021-02-16 23:56:40|146911.9|146781.9|146900.8|146770.8|146941.9|146782.3|146897.3|146713.7|11
1613519810000|2021-02-16 23:56:50|146902.9|146772.9|146903.5|146773.5|146903.5|146773.5|146901.8|146771.8|13
1613519820000|2021-02-16 23:57:00|146903.8|146773.8|146903.9|146773.9|146908.3|146778.3|146902.7|146772.7|9
1613519830000|2021-02-16 23:57:10|146903.8|146773.8|146905.4|146775.4|146906.1|146776.1|146903.8|146773.8|12
1613519840000|2021-02-16 23:57:20|146905.3|146775.3|146885.4|146755.4|146908.8|146778.8|146877.6|146747.6|16
1613519850000|2021-02-16 23:57:30|146891.8|146761.8|146892.2|146762.2|146894.5|146764.5|146889.6|146759.6|15
1613519860000|2021-02-16 23:57:40|146891.1|146761.1|146890.7|146760.7|146893.5|146763.5|146887.5|146757.5|11
1613519870000|2021-02-16 23:57:50|146891.5|146761.5|146894.1|146764.1|146894.8|146764.8|146891.5|146761.5|8
1613519880000|2021-02-16 23:58:00|146894.4|146764.4|146891.3|146761.3|146895.7|146765.7|146890.5|146760.5|6
1613519890000|2021-02-16 23:58:10|146889.5|146759.5|146892.2|146762.2|146892.2|146762.2|146889.5|146759.5|6
1613519900000|2021-02-16 23:58:20|146892.3|146762.3|146893.3|146763.3|146899.5|146769.5|146861.9|146731.9|14
1613519910000|2021-02-16 23:58:30|146920.7|146717.1|146907.3|146699.1|146920.7|146752.9|146862.9|146689.7|15
1613519920000|2021-02-16 23:58:40|146903.8|146700.8|146855.4|146725.4|146907.1|146748.5|146855|146700.5|18
1613519930000|2021-02-16 23:58:50|146856|146726|146873.7|146743.7|146874.7|146744.7|146849.8|146719.8|12
1613519940000|2021-02-16 23:59:00|146871.9|146741.9|146869.3|146739.3|146899.2|146769.2|146869.3|146739.3|16
1613519950000|2021-02-16 23:59:10|146870.6|146740.6|146916|146705|146952.2|146760.1|146863.9|146698.9|20
1613519960000|2021-02-16 23:59:20|146878|146748|146892.9|146762.9|146941.2|146765.8|146870.8|146694.6|25
1613519970000|2021-02-16 23:59:30|146923.4|146704.5|146930.3|146688.3|146930.3|146712.5|146916.4|146688.3|16
1613519980000|2021-02-16 23:59:40|146929.7|146687.7|146868.7|146738.7|146930.7|146752|146865.1|146687.7|19
1613519990000|2021-02-16 23:59:50|146875.8|146745.8|146877.1|146747.1|146884.2|146754.2|146870.7|146740.7|16
1613520000000|2021-02-17 00:00:00|146875.2|146745.2|146875.2|146745.2|146883.8|146753.8|146869.9|146739.9|24
1613520010000|2021-02-17 00:00:10|146876.6|146746.6|146878.1|146748.1|146882.7|146752.7|146870.1|146740.1|27
1613520020000|2021-02-17 00:00:20|146876.1|146746.1|146875.4|146745.4|146879.7|146749.7|146874|146744|19
1613520030000|2021-02-17 00:00:30|146877.8|146747.8|146878.9|146748.9|146935.2|146770.1|146873.4|146713.7|28
1613520040000|2021-02-17 00:00:40|146874.5|146744.5|146943.2|146734.3|146955.9|146774.7|146870.6|146724.6|31
1613520050000|2021-02-17 00:00:50|146942.6|146734.5|146909.7|146779.7|146950.3|146779.9|146909.7|146733.3|18
1613520060000|2021-02-17 00:01:00|146912.3|146782.3|146966.1|146751.5|146979.5|146795.4|146912.3|146744|27
1613520070000|2021-02-17 00:01:10|146965.5|146751.8|146942.5|146812.5|146983.2|146812.5|146906.8|146744.3|28
1613520080000|2021-02-17 00:01:20|146949.1|146819.1|146970.2|146840.2|146971.4|146841.4|146948.5|146818.5|21
1613520090000|2021-02-17 00:01:30|146971.8|146841.8|146969.6|146839.6|146972.4|146842.4|146968.3|146838.3|22
1613520100000|2021-02-17 00:01:40|146970.6|146840.6|146974.6|146844.6|146978.9|146848.9|146970.5|146840.5|27
1613520110000|2021-02-17 00:01:50|146976.8|146846.8|146981.3|146851.3|146983.2|146853.2|146970.4|146840.4|22
1613520120000|2021-02-17 00:02:00|146980.4|146850.4|146978.8|146848.8|146989.3|146859.3|146971.9|146841.9|23
1613520130000|2021-02-17 00:02:10|146984.5|146854.5|146963|146833|146991.1|146861.1|146962|146832|24
1613520140000|2021-02-17 00:02:20|146967.8|146837.8|146963.5|146833.5|146974.8|146844.8|146962.4|146832.4|18
1613520150000|2021-02-17 00:02:30|146968|146838|146991.8|146861.8|146995.4|146865.4|146968|146838|25
1613520160000|2021-02-17 00:02:40|146991.3|146861.3|146981.7|146851.7|146996.1|146866.1|146981.7|146851.7|11
1613520170000|2021-02-17 00:02:50|146985.5|146855.5|146986.3|146856.3|146986.3|146856.3|146984.4|146854.4|5
1613520180000|2021-02-17 00:03:00|146991.9|146861.9|146997.8|146867.8|146997.8|146867.8|146985.6|146855.6|11
1613520190000|2021-02-17 00:03:10|146997.9|146867.9|146943.1|146813.1|147000.2|146870.2|146943.1|146813.1|14
1613520200000|2021-02-17 00:03:20|146952.4|146822.4|146948.6|146706.6|146966.8|146822.4|146936.6|146706.6|34
1613520210000|2021-02-17 00:03:30|146962.4|146720.4|146962.8|146752|147014.2|146837.2|146924|146720.4|18
1613520220000|2021-02-17 00:03:40|146961.9|146754.2|146951.5|146821.5|146987.3|146825.9|146930.5|146750.3|28
1613520230000|2021-02-17 00:03:50|146953|146823|146946.2|146816.2|146964|146834|146944.9|146814.9|12
1613520240000|2021-02-17 00:04:00|146945.7|146815.7|146945.5|146815.5|146952.1|146822.1|146941.1|146811.1|20
1613520250000|2021-02-17 00:04:10|146946.1|146816.1|146949.4|146819.4|146951.9|146821.9|146943.3|146813.3|22
1613520260000|2021-02-17 00:04:20|146942.7|146812.7|146946.8|146816.8|146951|146821|146937.9|146807.9|29
1613520270000|2021-02-17 00:04:30|146945.3|146815.3|146949.3|146819.3|146950.6|146820.6|146943|146813|21
1613520280000|2021-02-17 00:04:40|146947.8|146817.8|146949.1|146819.1|146952.5|146822.5|146938.3|146808.3|25
1613520290000|2021-02-17 00:04:50|146947.7|146817.7|146940.1|146810.1|146949.1|146819.1|146937.5|146807.5|9
1613520300000|2021-02-17 00:05:00|146943.6|146813.6|146934.4|146804.4|146953.3|146823.3|146934.4|146804.4|8
1613520310000|2021-02-17 00:05:10|146940.3|146810.3|146940.2|146810.2|146958.1|146828.1|146931.5|146801.5|24
1613520320000|2021-02-17 00:05:20|146935.3|146805.3|146947.4|146817.4|146950.1|146820.1|146935.3|146805.3|22
1613520330000|2021-02-17 00:05:30|146936.8|146806.8|146939.9|146809.9|146949.8|146819.8|146936.8|146806.8|9
1613520340000|2021-02-17 00:05:40|146944.7|146814.7|146950.1|146820.1|146951.4|146821.4|146941.6|146811.6|28
1613520350000|2021-02-17 00:05:50|146949.4|146819.4|146945.2|146815.2|146951.2|146821.2|146939.8|146809.8|26
1613520360000|2021-02-17 00:06:00|146949.2|146819.2|146958.1|146828.1|146967.2|146837.2|146939.5|146809.5|23
1613520370000|2021-02-17 00:06:10|146958.3|146828.3|146960.8|146830.8|146968.4|146838.4|146958.3|146828.3|15
1613520380000|2021-02-17 00:06:20|146959.3|146829.3|146960.9|146830.9|146961.7|146831.7|146957.8|146827.8|9
1613520390000|2021-02-17 00:06:30|146959.8|146829.8|146959.6|146829.6|146960.5|146830.5|146952.3|146822.3|15
1613520400000|2021-02-17 00:06:40|146960.5|146830.5|146960.9|146830.9|146965.7|146835.7|146954.3|146824.3|15
1613520410000|2021-02-17 00:06:50|146963.5|146833.5|146964.5|146834.5|146964.5|146834.5|146946.8|146816.8|9
1613520420000|2021-02-17 00:07:00|146964|146834|146954.9|146824.9|146964.7|146834.7|146949|146819|13
1613520430000|2021-02-17 00:07:10|146957|146827|146942.8|146812.8|146966.8|146836.8|146942.2|146812.2|27
1613520440000|2021-02-17 00:07:20|146946.7|146816.7|146944.8|146814.8|146956.1|146826.1|146943.2|146813.2|14
1613520450000|2021-02-17 00:07:30|146943.9|146813.9|146989.7|146859.7|147000|146870|146927|146797|24
1613520460000|2021-02-17 00:07:40|146979.6|146849.6|146989.5|146859.5|146996.9|146866.9|146979.6|146849.6|20
1613520470000|2021-02-17 00:07:50|146987.5|146857.5|146978.9|146848.9|146996.5|146857.5|146952.2|146789|16
1613520480000|2021-02-17 00:08:00|146975.8|146845.8|146970.9|146840.9|146988.8|146858.8|146968.2|146838.2|15
1613520490000|2021-02-17 00:08:10|146984.9|146854.9|146979.6|146849.6|146996|146866|146965.2|146835.2|27
1613520500000|2021-02-17 00:08:20|146970.2|146840.2|146969.3|146839.3|146995.2|146865.2|146964.4|146834.4|30
1613520510000|2021-02-17 00:08:30|146971|146841|146967.2|146837.2|146972.5|146842.5|146955.9|146825.9|24
1613520520000|2021-02-17 00:08:40|146969.8|146839.8|146968.2|146838.2|146975.8|146845.8|146963.5|146833.5|29
1613520530000|2021-02-17 00:08:50|146979.4|146849.4|146977.2|146847.2|146983.2|146853.2|146968.7|146838.7|19
1613520540000|2021-02-17 00:09:00|146976.5|146846.5|146967.5|146837.5|146997.9|146867.9|146967.5|146837.5|22
1613520550000|2021-02-17 00:09:10|147002.1|146791.6|146973.7|146843.7|147002.1|146852.6|146962.6|146791.6|12
1613520560000|2021-02-17 00:09:20|146990|146860|146976.4|146846.4|146992.8|146862.8|146971.6|146841.6|22
1613520570000|2021-02-17 00:09:30|146976.2|146846.2|146994.3|146864.3|146994.3|146864.3|146975.8|146845.8|16
1613520580000|2021-02-17 00:09:40|146987.7|146857.7|146980.9|146850.9|146994.4|146864.4|146978.4|146848.4|26
1613520590000|2021-02-17 00:09:50|146981.6|146851.6|146985.1|146855.1|146986.4|146856.4|146979.8|146849.8|11
1613520600000|2021-02-17 00:10:00|146985|146855|146985.8|146855.8|147002.2|146872.2|146977.5|146847.5|30
1613520610000|2021-02-17 00:10:10|146981.9|146851.9|146981.1|146851.1|146988.9|146858.9|146971.8|146841.8|19
1613520620000|2021-02-17 00:10:20|146978.2|146848.2|146980.3|146850.3|146988.5|146858.5|146975.3|146845.3|19
1613520630000|2021-02-17 00:10:30|146981|146851|146973.5|146843.5|146985.2|146855.2|146972.7|146842.7|13
1613520640000|2021-02-17 00:10:40|146986.2|146856.2|146992.4|146862.4|146999.2|146869.2|146983|146853|18
1613520650000|2021-02-17 00:10:50|146992|146862|146994.4|146864.4|146996|146866|146991.3|146861.3|16
1613520660000|2021-02-17 00:11:00|146999.5|146869.5|146998.3|146868.3|146999.5|146869.5|146984.2|146854.2|18
1613520670000|2021-02-17 00:11:10|146994.6|146864.6|146999.3|146869.3|147003.6|146873.6|146984.4|146854.4|28
1613520680000|2021-02-17 00:11:20|147001.7|146871.7|147008.1|146878.1|147008.1|146878.1|146999.4|146869.4|5
1613520690000|2021-02-17 00:11:30|147008.8|146878.8|147007|146877|147008.8|146878.8|146994.8|146864.8|18
1613520700000|2021-02-17 00:11:40|147005.5|146875.5|146997.7|146867.7|147005.7|146875.7|146990.4|146860.4|20
1613520710000|2021-02-17 00:11:50|146995.2|146865.2|146985.5|146855.5|146999.8|146869.8|146980.8|146850.8|18
1613520720000|2021-02-17 00:12:00|146983|146853|146988.3|146858.3|146992.7|146862.7|146978.8|146848.8|22
1613520730000|2021-02-17 00:12:10|146978.8|146848.8|146993.5|146863.5|146994.8|146864.8|146978.8|146848.8|15
1613520740000|2021-02-17 00:12:20|146992.9|146862.9|146996.1|146866.1|147014|146884|146983.8|146853.8|18
1613520750000|2021-02-17 00:12:30|146993|146863|146965.1|146835.1|146997.8|146867.8|146965.1|146835.1|23
1613520760000|2021-02-17 00:12:40|146965|146835|146992.6|146862.6|146993.8|146863.8|146965|146835|18
1613520770000|2021-02-17 00:12:50|146995.1|146865.1|146979|146849|147004.7|146874.7|146979|146849|17
1613520780000|2021-02-17 00:13:00|146979.3|146849.3|146991.4|146861.4|146997.6|146867.6|146979.3|146849.3|13
1613520790000|2021-02-17 00:13:10|146990.5|146860.5|146995.8|146865.8|147004.6|146874.6|146975.7|146845.7|26
1613520800000|2021-02-17 00:13:20|146993.1|146863.1|146991.4|146861.4|147002.9|146872.9|146981.2|146851.2|22
1613520810000|2021-02-17 00:13:30|147000.4|146870.4|146988.9|146858.9|147005.5|146875.5|146975.9|146845.9|21
1613520820000|2021-02-17 00:13:40|146996.2|146866.2|146998.1|146868.1|146999.6|146869.6|146965.9|146835.9|25
1613520830000|2021-02-17 00:13:50|146996.4|146866.4|146999.5|146869.5|147003.6|146873.6|146971.5|146841.5|19
1613520840000|2021-02-17 00:14:00|147003.8|146873.8|146999.1|146869.1|147003.8|146873.8|146986.5|146856.5|21
1613520850000|2021-02-17 00:14:10|146996.8|146866.8|147007.5|146877.5|147007.5|146877.5|146989.8|146859.8|24
1613520860000|2021-02-17 00:14:20|147003|146873|147002.7|146872.7|147006.2|146876.2|146988|146858|19
1613520870000|2021-02-17 00:14:30|147003.5|146873.5|147004.3|146874.3|147011.1|146881.1|147000.7|146870.7|15
1613520880000|2021-02-17 00:14:40|147003.1|146873.1|147008.3|146878.3|147009.9|146879.9|147003|146873|13
1613520890000|2021-02-17 00:14:50|147006.1|146876.1|146967.3|146837.3|147008.8|146878.8|146951.4|146821.4|19
1613520900000|2021-02-17 00:15:00|146971.3|146841.3|146968.1|146838.1|146971.3|146841.3|146962.5|146832.5|14
1613520910000|2021-02-17 00:15:10|146967|146837|146961.1|146831.1|146967.4|146837.4|146956.7|146826.7|17
1613520920000|2021-02-17 00:15:20|146960.7|146830.7|146957.4|146827.4|146960.7|146830.7|146955.5|146825.5|23
1613520930000|2021-02-17 00:15:30|146958.8|146828.8|146964.1|146834.1|146970.2|146840.2|146957.5|146827.5|31
1613520940000|2021-02-17 00:15:40|146961.9|146831.9|146970.4|146840.4|146971|146841|146950.5|146820.5|17
1613520950000|2021-02-17 00:15:50|146964.7|146834.7|146953.3|146823.3|146968.8|146838.8|146951.1|146821.1|27
1613520960000|2021-02-17 00:16:00|146960.5|146830.5|146969|146839|146969|146839|146944.3|146814.3|12
1613520970000|2021-02-17 00:16:10|146969.1|146839.1|146956.5|146826.5|146969.1|146839.1|146950.1|146820.1|21
1613520980000|2021-02-17 00:16:20|146954.7|146824.7|146955.7|146825.7|146960.1|146830.1|146952.9|146822.9|21
1613520990000|2021-02-17 00:16:30|146954.9|146824.9|146954.3|146824.3|146964.4|146834.4|146953.3|146823.3|14
1613521000000|2021-02-17 00:16:40|146955.3|146825.3|146961.7|146831.7|146965.8|146835.8|146954.1|146824.1|29
1613521010000|2021-02-17 00:16:50|146959.8|146829.8|146947.1|146817.1|146962.4|146832.4|146940.5|146810.5|21
1613521020000|2021-02-17 00:17:00|146950.4|146820.4|146956.3|146826.3|146957.8|146827.8|146945.2|146815.2|26
1613521030000|2021-02-17 00:17:10|146955.4|146825.4|146995.5|146865.5|146995.5|146865.5|146952.6|146822.6|19
1613521040000|2021-02-17 00:17:20|146995.4|146865.4|146983.7|146853.7|147000.8|146870.8|146980.9|146850.9|29
1613521050000|2021-02-17 00:17:30|146985.7|146855.7|146987.5|146857.5|147000.2|146870.2|146982.9|146852.9|21
1613521060000|2021-02-17 00:17:40|146983|146853|146995.2|146865.2|146997.1|146867.1|146983|146853|18
1613521070000|2021-02-17 00:17:50|146995.1|146865.1|146990.1|146860.1|146998.1|146868.1|146989.5|146859.5|17
1613521080000|2021-02-17 00:18:00|146990.5|146860.5|147001.9|146871.9|147006|146876|146990.4|146860.4|15
1613521090000|2021-02-17 00:18:10|147008.3|146878.3|147014.6|146884.6|147015.9|146885.9|146991.2|146861.2|18
1613521100000|2021-02-17 00:18:20|147015.5|146885.5|147019.6|146889.6|147019.6|146889.6|147014.2|146884.2|8
1613521110000|2021-02-17 00:18:30|147017.2|146887.2|147016.4|146886.4|147018.8|146888.8|147015.9|146885.9|6
1613521120000|2021-02-17 00:18:40|147017.7|146887.7|147019.6|146889.6|147019.6|146889.6|147012.4|146882.4|8
1613521130000|2021-02-17 00:18:50|147016.4|146886.4|147020.9|146890.9|147020.9|146890.9|147016.4|146886.4|5
1613521140000|2021-02-17 00:19:00|147020.6|146890.6|147007.4|146877.4|147030.8|146900.8|146999.7|146869.7|14
1613521150000|2021-02-17 00:19:10|147021.1|146891.1|146990.4|146860.4|147021.3|146891.3|146990|146860|21
1613521160000|2021-02-17 00:19:20|146990.7|146860.7|146987.6|146857.6|146992|146862|146980.5|146850.5|20
1613521170000|2021-02-17 00:19:30|146987.4|146857.4|146984.4|146854.4|146992.8|146862.8|146984.4|146854.4|8
1613521180000|2021-02-17 00:19:40|146987.3|146857.3|146980.1|146850.1|146990.4|146860.4|146978|146848|29
1613521190000|2021-02-17 00:19:50|146981.4|146851.4|146983.9|146853.9|146985.4|146855.4|146976.5|146846.5|18
1613521200000|2021-02-17 00:20:00|146986.8|146856.8|146987.5|146857.5|146988.8|146858.8|146977.2|146847.2|14
1613521210000|2021-02-17 00:20:10|146984.7|146854.7|146976.2|146846.2|146987|146857|146972.6|146842.6|21
1613521220000|2021-02-17 00:20:20|146989.2|146859.2|146976.4|146846.4|146989.4|146859.4|146976.4|146846.4|13
1613521230000|2021-02-17 00:20:30|146983.5|146853.5|146987.9|146857.9|147000.8|146870.8|146979.6|146849.6|16
1613521240000|2021-02-17 00:20:40|146988|146858|146989.7|146859.7|146994.7|146864.7|146988|146858|13
1613521250000|2021-02-17 00:20:50|146989.4|146859.4|147001.2|146871.2|147001.9|146871.9|146987.1|146857.1|17
1613521260000|2021-02-17 00:21:00|147001.9|146871.9|146991.5|146861.5|147010|146880|146991.5|146861.5|18
1613521270000|2021-02-17 00:21:10|147009|146879|146999|146869|147010.4|146880.4|146994|146864|17
1613521280000|2021-02-17 00:21:20|146999.1|146869.1|146996.2|146866.2|147007.2|146877.2|146996.2|146866.2|10
1613521290000|2021-02-17 00:21:30|147012.2|146882.2|147003|146873|147017.6|146887.6|146988.1|146858.1|9
1613521300000|2021-02-17 00:21:40|146996.8|146866.8|147003|146873|147008.7|146878.7|146993.9|146863.9|18
1613521310000|2021-02-17 00:21:50|147002.9|146872.9|147007.1|146877.1|147007.1|146877.1|146998.3|146868.3|11
1613521320000|2021-02-17 00:22:00|147007.3|146877.3|147003.1|146873.1|147007.3|146877.3|146999.4|146869.4|13
1613521330000|2021-02-17 00:22:10|147004.2|146874.2|146985.8|146855.8|147015.6|146885.6|146984.2|146854.2|11
1613521340000|2021-02-17 00:22:20|146992.9|146862.9|146999.7|146869.7|146999.7|146869.7|146962.2|146832.2|17
1613521350000|2021-02-17 00:22:30|147000.2|146870.2|146998.9|146868.9|147000.2|146870.2|146998.7|146868.7|8
1613521360000|2021-02-17 00:22:40|146998.7|146868.7|146997.8|146867.8|147000.3|146870.3|146961.9|146831.9|15
1613521370000|2021-02-17 00:22:50|146995.5|146865.5|146998.3|146868.3|147010.6|146880.6|146995.2|146865.2|7
1613521380000|2021-02-17 00:23:00|146999.5|146869.5|146971.7|146841.7|146999.5|146869.5|146957.4|146827.4|14
1613521390000|2021-02-17 00:23:10|146978.6|146848.6|146964.1|146834.1|146986.4|146856.4|146964.1|146834.1|8
1613521400000|2021-02-17 00:23:20|146979.9|146849.9|146990.1|146860.1|146996.4|146866.4|146969.9|146839.9|17
1613521410000|2021-02-17 00:23:30|146992.2|146862.2|146986.8|146856.8|146992.2|146862.2|146977.6|146847.6|15
1613521420000|2021-02-17 00:23:40|146987.3|146857.3|146982.7|146852.7|146987.7|146857.7|146982.2|146852.2|13
1613521430000|2021-02-17 00:23:50|146987|146857|146988.1|146858.1|146988.1|146858.1|146987|146857|5
1613521440000|2021-02-17 00:24:00|146988.3|146858.3|146981.3|146851.3|146992.7|146862.7|146977.5|146847.5|16
1613521450000|2021-02-17 00:24:10|146986.8|146856.8|146974.8|146844.8|147000.3|146870.3|146974.8|146780.8|19
1613521460000|2021-02-17 00:24:20|146994.4|146864.4|146960.5|146830.5|147003.1|146867.2|146957|146798.4|7
1613521470000|2021-02-17 00:24:30|146985.7|146855.7|146983.5|146853.5|146991.7|146861.7|146971.8|146841.8|15
1613521480000|2021-02-17 00:24:40|146987.7|146857.7|146993|146863|146993|146863|146987.7|146857.7|9
1613521490000|2021-02-17 00:24:50|147003.3|146873.3|146996|146866|147003.5|146873.5|146991.4|146861.4|14
1613521500000|2021-02-17 00:25:00|146996.2|146866.2|146991.6|146861.6|146996.2|146866.2|146991.5|146861.5|8
1613521510000|2021-02-17 00:25:10|147003.7|146873.7|146929.6|146799.6|147009.2|146879.2|146929.6|146799.6|15
1613521520000|2021-02-17 00:25:20|146956.3|146826.3|146974.1|146844.1|146984.6|146854.6|146939.9|146809.9|11
1613521530000|2021-02-17 00:25:30|146971.4|146841.4|146957.4|146827.4|146971.4|146841.4|146957.4|146827.4|16
1613521540000|2021-02-17 00:25:40|146962.4|146832.4|146966.7|146836.7|146967.7|146837.7|146950.5|146820.5|14
1613521550000|2021-02-17 00:25:50|146976|146846|146966.2|146836.2|146984.8|146854.8|146966.2|146836.2|11
1613521560000|2021-02-17 00:26:00|146966|146836|146966|146836|146970.7|146840.7|146966|146836|12
1613521570000|2021-02-17 00:26:10|146968.4|146838.4|146964.4|146834.4|146974.1|146844.1|146964.4|146834.4|12
1613521580000|2021-02-17 00:26:20|146966.5|146836.5|146978.2|146848.2|146979.3|146849.3|146963.1|146833.1|13
1613521590000|2021-02-17 00:26:30|146978.6|146848.6|146978.6|146848.6|146979|146849|146978.4|146848.4|6
1613521600000|2021-02-17 00:26:40|146978.5|146848.5|146970.4|146840.4|146978.5|146848.5|146960.3|146830.3|10
1613521610000|2021-02-17 00:26:50|146975.2|146845.2|146969.2|146839.2|146975.2|146845.2|146957.3|146827.3|7
1613521620000|2021-02-17 00:27:00|146969.3|146839.3|146968.8|146838.8|146978.8|146848.8|146961.1|146831.1|7
1613521630000|2021-02-17 00:27:10|146972.4|146842.4|146964.7|146834.7|146972.8|146842.8|146959.8|146829.8|12
1613521640000|2021-02-17 00:27:20|146971.6|146841.6|146963.8|146833.8|146971.6|146841.6|146963.3|146833.3|6
1613521650000|2021-02-17 00:27:30|146965.4|146835.4|146967.9|146837.9|146975.3|146845.3|146965.4|146835.4|7
1613521660000|2021-02-17 00:27:40|146967.4|146837.4|146962.1|146832.1|146967.6|146837.6|146954.2|146824.2|6
1613521670000|2021-02-17 00:27:50|146965.1|146835.1|146968.4|146838.4|146971.7|146841.7|146962|146832|11
1613521680000|2021-02-17 00:28:00|146969.6|146839.6|146978.3|146848.3|146983.3|146853.3|146963.4|146833.4|10
1613521690000|2021-02-17 00:28:10|146978.2|146848.2|146972.3|146842.3|146978.2|146848.2|146967.6|146837.6|9
1613521700000|2021-02-17 00:28:20|146973.6|146843.6|146977|146847|146977|146847|146973.3|146843.3|6
1613521710000|2021-02-17 00:28:30|146977.2|146847.2|146974.3|146844.3|146977.2|146847.2|146963|146833|12
1613521720000|2021-02-17 00:28:40|146969.4|146839.4|146977.3|146847.3|146977.6|146847.6|146969.2|146839.2|11
1613521730000|2021-02-17 00:28:50|146977.2|146847.2|146978.9|146848.9|146987.1|146857.1|146976.4|146846.4|5
1613521740000|2021-02-17 00:29:00|146977.9|146847.9|146973.6|146843.6|146986.7|146856.7|146973.6|146843.6|4
1613521750000|2021-02-17 00:29:10|146970.7|146840.7|146974.8|146844.8|146983.6|146853.6|146965|146835|7
1613521760000|2021-02-17 00:29:20|146975|146845|146968.9|146838.9|146980.5|146850.5|146962.1|146832.1|16
1613521770000|2021-02-17 00:29:30|146969.5|146839.5|146960.3|146830.3|146970.7|146840.7|146960.3|146830.3|9
1613521780000|2021-02-17 00:29:40|146961.3|146831.3|146976.1|146846.1|146977.6|146847.6|146957.5|146827.5|7
1613521790000|2021-02-17 00:29:50|146974.2|146844.2|146975.3|146845.3|146986.1|146856.1|146974.2|146844.2|9
1613521800000|2021-02-17 00:30:00|146977.9|146847.9|146962.1|146832.1|146977.9|146847.9|146961.2|146831.2|12
1613521810000|2021-02-17 00:30:10|146967.4|146837.4|146956.2|146826.2|146985.7|146855.7|146948.4|146818.4|16
1613521820000|2021-02-17 00:30:20|146949.8|146819.8|146962.1|146832.1|146966|146836|146941.9|146811.9|11
1613521830000|2021-02-17 00:30:30|146957.9|146827.9|146953.5|146823.5|146968|146838|146953.5|146823.5|8
1613521840000|2021-02-17 00:30:40|146958.8|146828.8|146954.8|146824.8|146976.3|146846.3|146943.5|146813.5|22
1613521850000|2021-02-17 00:30:50|146964.2|146834.2|146961.1|146831.1|146967.5|146837.5|146947.4|146817.4|16
1613521860000|2021-02-17 00:31:00|146962.3|146832.3|146965.4|146835.4|146969.5|146839.5|146962.2|146832.2|17
1613521870000|2021-02-17 00:31:10|146965.9|146835.9|146973|146843|146974.1|146844.1|146962.6|146832.6|17
1613521880000|2021-02-17 00:31:20|146968.6|146838.6|146967.8|146837.8|146975|146845|146959.8|146829.8|16
1613521890000|2021-02-17 00:31:30|146962.5|146832.5|146975.7|146845.7|146975.7|146845.7|146960.7|146830.7|9
1613521900000|2021-02-17 00:31:40|146976.5|146846.5|146971.2|146841.2|146976.5|146846.5|146965.7|146835.7|8
1613521910000|2021-02-17 00:31:50|146971.3|146841.3|146982.4|146852.4|146982.4|146852.4|146960.2|146830.2|11
1613521920000|2021-02-17 00:32:00|146978.6|146848.6|146976.7|146846.7|146988.8|146858.8|146969|146839|6
1613521930000|2021-02-17 00:32:10|146985.4|146855.4|146972.6|146842.6|146985.4|146855.4|146959.2|146829.2|15
1613521940000|2021-02-17 00:32:20|146972.4|146842.4|146958|146828|146973|146843|146958|146828|16
1613521950000|2021-02-17 00:32:30|146968.4|146838.4|146967.7|146837.7|146982.4|146852.4|146963.6|146833.6|6
1613521960000|2021-02-17 00:32:40|146968.9|146838.9|146975.4|146845.4|146975.4|146845.4|146963.9|146833.9|9
1613521970000|2021-02-17 00:32:50|146980.9|146850.9|146977|146847|146980.9|146850.9|146961.6|146831.6|10
1613521980000|2021-02-17 00:33:00|146980.7|146850.7|146950|146820|146980.7|146850.7|146939|146809|9
1613521990000|2021-02-17 00:33:10|146955.7|146825.7|146957.6|146827.6|146965.3|146835.3|146954.5|146824.5|17
1613522000000|2021-02-17 00:33:20|146967.5|146837.5|146970.7|146840.7|146970.7|146840.7|146967.5|146837.5|5
1613522010000|2021-02-17 00:33:30|146985.1|146855.1|146984.1|146854.1|146988|146858|146956|146826|8
1613522020000|2021-02-17 00:33:40|146978.8|146848.8|146969.6|146839.6|146978.8|146848.8|146962.7|146832.7|14
1613522030000|2021-02-17 00:33:50|146968.4|146838.4|146963.6|146833.6|146982.6|146852.6|146963.6|146833.6|13
1613522040000|2021-02-17 00:34:00|146970.6|146840.6|146970|146840|146975.8|146845.8|146968.9|146838.9|9
1613522050000|2021-02-17 00:34:10|146972.8|146842.8|146974.4|146844.4|146974.6|146844.6|146969.9|146839.9|13
1613522060000|2021-02-17 00:34:20|146975.3|146845.3|146971.9|146841.9|146975.5|146845.5|146969.3|146839.3|8
1613522070000|2021-02-17 00:34:30|146973.7|146843.7|146976.8|146846.8|146980.8|146850.8|146964.3|146834.3|14
1613522080000|2021-02-17 00:34:40|146978.4|146848.4|146975|146845|146982.8|146852.8|146970.3|146840.3|9
1613522090000|2021-02-17 00:34:50|146974.8|146844.8|146970.4|146840.4|146974.8|146844.8|146970.4|146840.4|3
1613522100000|2021-02-17 00:35:00|146973.5|146843.5|146978.5|146848.5|146979|146849|146973.5|146843.5|6
1613522110000|2021-02-17 00:35:10|146984.1|146854.1|146968.3|146838.3|146984.1|146854.1|146963|146833|11
1613522120000|2021-02-17 00:35:20|146969.2|146839.2|146969.3|146839.3|146970.5|146840.5|146965.5|146835.5|12
1613522130000|2021-02-17 00:35:30|146969.8|146839.8|146972.8|146842.8|146983.3|146853.3|146968.5|146838.5|9
1613522140000|2021-02-17 00:35:40|146974.4|146844.4|146972.3|146842.3|146974.5|146844.5|146968.6|146838.6|8
1613522150000|2021-02-17 00:35:50|146973|146843|146977.6|146847.6|146981|146851|146973|146843|6
1613522160000|2021-02-17 00:36:00|146979|146849|146975.5|146845.5|146986.8|146856.8|146967.4|146837.4|11
1613522170000|2021-02-17 00:36:10|146976.9|146846.9|146965.8|146835.8|146976.9|146846.9|146963.4|146833.4|7
1613522180000|2021-02-17 00:36:20|146966.7|146836.7|146960.2|146830.2|146967.2|146837.2|146960.2|146830.2|4
1613522190000|2021-02-17 00:36:30|146978.1|146848.1|146969.4|146839.4|146978.1|146848.1|146965.3|146835.3|9
1613522200000|2021-02-17 00:36:40|146972.3|146842.3|146973.1|146843.1|146977.4|146847.4|146971.3|146841.3|5
1613522210000|2021-02-17 00:36:50|146986.3|146856.3|146978.1|146848.1|146986.3|146856.3|146978.1|146848.1|3
1613522220000|2021-02-17 00:37:00|146978.4|146848.4|146962.8|146832.8|146980.3|146850.3|146962.8|146832.8|6
1613522230000|2021-02-17 00:37:10|146974.4|146844.4|146973.2|146843.2|146974.6|146844.6|146962|146832|11
1613522240000|2021-02-17 00:37:20|146973|146843|146969.9|146839.9|146979.7|146849.7|146963.4|146833.4|8
1613522250000|2021-02-17 00:37:30|146971|146841|146968|146838|146979.7|146849.7|146967.4|146837.4|8
1613522260000|2021-02-17 00:37:40|146971|146841|146964.9|146834.9|146973.8|146843.8|146955.8|146825.8|9
1613522270000|2021-02-17 00:37:50|146976.5|146846.5|146963.1|146833.1|146976.5|146846.5|146960.5|146830.5|8
1613522280000|2021-02-17 00:38:00|146954.9|146824.9|146968.1|146838.1|146976.1|146846.1|146953.6|146823.6|11
1613522290000|2021-02-17 00:38:10|146970.8|146840.8|146958.7|146828.7|146982|146852|146958|146828|10
1613522300000|2021-02-17 00:38:20|146961.4|146831.4|146963.2|146833.2|146963.3|146833.3|146955.3|146825.3|11
1613522310000|2021-02-17 00:38:30|146961.8|146831.8|146959.4|146829.4|146963.5|146833.5|146959.3|146829.3|9
1613522320000|2021-02-17 00:38:40|146959.6|146829.6|146969.6|146839.6|146970.7|146840.7|146959.6|146829.6|8
1613522330000|2021-02-17 00:38:50|146970.1|146840.1|146969.3|146839.3|146970.2|146840.2|146959.6|146829.6|6
1613522340000|2021-02-17 00:39:00|146969.5|146839.5|146969.9|146839.9|146977.9|146847.9|146966.3|146836.3|13
1613522350000|2021-02-17 00:39:10|146972.9|146842.9|146972.5|146842.5|146974.8|146844.8|146969.4|146839.4|12
1613522360000|2021-02-17 00:39:20|146972.1|146842.1|146958.8|146828.8|146972.2|146842.2|146955.8|146825.8|9
1613522370000|2021-02-17 00:39:30|146958.2|146828.2|146963.8|146833.8|146988|146858|146957.1|146827.1|13
1613522380000|2021-02-17 00:39:40|146964.2|146834.2|146955.8|146825.8|146964.2|146834.2|146951.5|146821.5|10
1613522390000|2021-02-17 00:39:50|146958.8|146828.8|146962.3|146832.3|146967.1|146837.1|146958.8|146828.8|14
1613522400000|2021-02-17 00:40:00|146962.6|146832.6|146953.3|146823.3|146972.3|146842.3|146953.3|146823.3|8
1613522410000|2021-02-17 00:40:10|146961.6|146831.6|146956.9|146826.9|146968.1|146838.1|146956|146826|13
1613522420000|2021-02-17 00:40:20|146955|146825|146963.5|146833.5|146967.9|146837.9|146955|146825|14
1613522430000|2021-02-17 00:40:30|146964.8|146834.8|146978.6|146848.6|146978.6|146848.6|146964.7|146834.7|13
1613522440000|2021-02-17 00:40:40|146975.8|146845.8|146968.6|146838.6|146976|146846|146966.8|146836.8|12
1613522450000|2021-02-17 00:40:50|146970.1|146840.1|146970.4|146840.4|146976.9|146846.9|146969.3|146839.3|6
1613522460000|2021-02-17 00:41:00|146957.3|146827.3|146971.2|146841.2|146990|146860|146957.3|146827.3|5
1613522470000|2021-02-17 00:41:10|146972.4|146842.4|146974.3|146844.3|146974.8|146844.8|146967.8|146837.8|10
1613522480000|2021-02-17 00:41:20|146973.1|146843.1|146970.3|146840.3|146973.9|146843.9|146970.3|146840.3|15
1613522490000|2021-02-17 00:41:30|146967.8|146837.8|146967.6|146837.6|146979.7|146849.7|146967.6|146837.6|6
1613522500000|2021-02-17 00:41:40|146971.6|146841.6|146974.1|146844.1|146974.7|146844.7|146968.3|146838.3|14
1613522510000|2021-02-17 00:41:50|146973.6|146843.6|147010.2|146880.2|147021.5|146891.5|146966.3|146836.3|27
1613522520000|2021-02-17 00:42:00|147009.5|146879.5|147006.5|146876.5|147012.6|146882.6|147006.5|146876.5|15
1613522530000|2021-02-17 00:42:10|147006|146876|147010.7|146880.7|147019|146889|147005.9|146875.9|12
1613522540000|2021-02-17 00:42:20|147010.6|146880.6|147010.6|146880.6|147016.6|146886.6|147010.4|146880.4|10
1613522550000|2021-02-17 00:42:30|147011.6|146881.6|147014|146884|147015.2|146885.2|146990.5|146860.5|14
1613522560000|2021-02-17 00:42:40|147015.4|146885.4|147008.8|146878.8|147015.5|146885.5|147004.1|146874.1|10
1613522570000|2021-02-17 00:42:50|147008.4|146878.4|147015.7|146885.7|147022.4|146892.4|147008.4|146878.4|23
1613522580000|2021-02-17 00:43:00|147009|146879|147010.1|146880.1|147014.4|146884.4|147009|146879|15
1613522590000|2021-02-17 00:43:10|147010.6|146880.6|147011.2|146881.2|147017.2|146887.2|147010.3|146880.3|12
1613522600000|2021-02-17 00:43:20|147011|146881|147015.6|146885.6|147019.5|146889.5|147011|146881|13
1613522610000|2021-02-17 00:43:30|147013.8|146883.8|147012.3|146882.3|147014.5|146884.5|147011.5|146881.5|4
1613522620000|2021-02-17 00:43:40|147009.4|146879.4|147014.8|146884.8|147022.4|146892.4|147000.9|146870.9|14
1613522630000|2021-02-17 00:43:50|147001.2|146871.2|147008.9|146878.9|147013.2|146883.2|147001.2|146871.2|10
1613522640000|2021-02-17 00:44:00|147013.4|146883.4|147013.5|146883.5|147013.5|146883.5|147013.4|146883.4|4
1613522650000|2021-02-17 00:44:10|147014.2|146884.2|147011.9|146881.9|147014.7|146884.7|147010.4|146880.4|12
1613522660000|2021-02-17 00:44:20|147013.6|146883.6|147014|146884|147017.6|146887.6|147009|146879|12
1613522670000|2021-02-17 00:44:30|147012.9|146882.9|147039.4|146909.4|147039.4|146909.4|147003.6|146873.6|19
1613522680000|2021-02-17 00:44:40|147069|146939|147066.9|146936.9|147125.4|146961.2|147046.2|146873.4|31
1613522690000|2021-02-17 00:44:50|147068.9|146938.9|147082.4|146952.4|147136.8|146952.4|147061.5|146864.3|18
1613522700000|2021-02-17 00:45:00|147076.7|146946.7|147063.8|146933.8|147109.2|146979.2|147063.8|146933.8|19
1613522710000|2021-02-17 00:45:10|147071.2|146941.2|147078.4|146948.4|147087.3|146957.3|147071.2|146941.2|16
1613522720000|2021-02-17 00:45:20|147078.2|146948.2|147099.4|146969.4|147105.8|146975.8|147067.6|146937.6|16
1613522730000|2021-02-17 00:45:30|147100.7|146970.7|147087.6|146957.6|147103.1|146973.1|147076.1|146946.1|22
1613522740000|2021-02-17 00:45:40|147087.7|146957.7|147097.8|146967.8|147097.8|146967.8|147086.2|146956.2|32
1613522750000|2021-02-17 00:45:50|147097.5|146967.5|147092.5|146962.5|147098.2|146968.2|147087.2|146957.2|11
1613522760000|2021-02-17 00:46:00|147092.1|146962.1|147088|146958|147093.2|146963.2|147088|146958|14
1613522770000|2021-02-17 00:46:10|147089.5|146959.5|147080|146950|147093.2|146963.2|147080|146950|16
1613522780000|2021-02-17 00:46:20|147089|146959|147086.1|146956.1|147089|146959|147083.6|146953.6|13
1613522790000|2021-02-17 00:46:30|147090.3|146960.3|147087.1|146957.1|147094.9|146964.9|147081|146951|20
1613522800000|2021-02-17 00:46:40|147092.3|146962.3|147083.9|146953.9|147100.7|146970.7|147080.6|146950.6|11
1613522810000|2021-02-17 00:46:50|147082.8|146952.8|147082|146952|147089.3|146959.3|147082|146952|8
1613522820000|2021-02-17 00:47:00|147081.8|146951.8|147086.4|146956.4|147087.9|146957.9|147081.8|146951.8|8
1613522830000|2021-02-17 00:47:10|147085.7|146955.7|147036.6|146906.6|147096.1|146966.1|147019|146889|17
1613522840000|2021-02-17 00:47:20|147032.2|146902.2|146977.9|146847.9|147032.2|146902.2|146976|146846|24
1613522850000|2021-02-17 00:47:30|147000|146870|146992.6|146862.6|147003.9|146873.9|146983.8|146853.8|15
1613522860000|2021-02-17 00:47:40|146997.3|146867.3|147001.7|146871.7|147005.6|146875.6|146996.9|146866.9|16
1613522870000|2021-02-17 00:47:50|147000.5|146870.5|147002.1|146872.1|147009|146879|146998.6|146868.6|8
1613522880000|2021-02-17 00:48:00|147010.7|146880.7|147009.1|146879.1|147011.8|146881.8|147009.1|146879.1|7
1613522890000|2021-02-17 00:48:10|147009.2|146879.2|147020.5|146890.5|147020.5|146890.5|147007.6|146877.6|18
1613522900000|2021-02-17 00:48:20|147021.3|146891.3|147013.4|146883.4|147021.3|146891.3|147013.4|146883.4|22
1613522910000|2021-02-17 00:48:30|147001.2|146871.2|147016.3|146886.3|147018.1|146888.1|147001.2|146871.2|12
1613522920000|2021-02-17 00:48:40|147014.8|146884.8|147016|146886|147017.2|146887.2|147011.3|146881.3|21
1613522930000|2021-02-17 00:48:50|147017.1|146887.1|147003.2|146873.2|147017.7|146887.7|147002.4|146872.4|14
1613522940000|2021-02-17 00:49:00|147009.4|146879.4|146999.7|146869.7|147014.3|146884.3|146990.4|146860.4|15
1613522950000|2021-02-17 00:49:10|146999.8|146869.8|147020.6|146890.6|147023.2|146893.2|146999.8|146869.8|14
1613522960000|2021-02-17 00:49:20|146997.1|146867.1|147009.3|146879.3|147009.3|146879.3|146997.1|146867.1|7
1613522970000|2021-02-17 00:49:30|147018.5|146888.5|147021.8|146891.8|147021.8|146891.8|147009.6|146879.6|6
1613522980000|2021-02-17 00:49:40|147022.7|146892.7|147024.9|146894.9|147025|146895|147018.8|146888.8|15
1613522990000|2021-02-17 00:49:50|147025.3|146895.3|147023.3|146893.3|147025.3|146895.3|147022.8|146892.8|4
1613523000000|2021-02-17 00:50:00|147024.2|146894.2|147021.9|146891.9|147026.9|146896.9|147021.9|146891.9|6
1613523010000|2021-02-17 00:50:10|147023.1|146893.1|147019.4|146889.4|147026.8|146896.8|147017|146887|8
1613523020000|2021-02-17 00:50:20|147021.6|146891.6|147021.8|146891.8|147021.8|146891.8|147018.4|146888.4|6
1613523030000|2021-02-17 00:50:30|147021.4|146891.4|147023.5|146893.5|147024.5|146894.5|147012.8|146882.8|7
1613523040000|2021-02-17 00:50:40|147024.1|146894.1|147025.3|146895.3|147025.3|146895.3|147017.7|146887.7|8
1613523050000|2021-02-17 00:50:50|147036.1|146906.1|147020.5|146890.5|147036.1|146906.1|147017.3|146887.3|6
1613523060000|2021-02-17 00:51:00|147022.1|146892.1|147036.5|146906.5|147036.5|146906.5|147022.1|146892.1|2
1613523070000|2021-02-17 00:51:10|147023.5|146893.5|147021.6|146891.6|147031.4|146901.4|147021.6|146891.6|9
1613523080000|2021-02-17 00:51:20|147021.7|146891.7|147013.3|146883.3|147022.6|146892.6|147013.3|146883.3|4
1613523090000|2021-02-17 00:51:30|147015|146885|147025.7|146895.7|147026.2|146896.2|147015|146885|10
1613523100000|2021-02-17 00:51:40|147025.8|146895.8|147021.9|146891.9|147031.5|146901.5|147021.6|146891.6|13
1613523110000|2021-02-17 00:51:50|147020.8|146890.8|147024.9|146894.9|147026|146896|147020.8|146890.8|7
1613523120000|2021-02-17 00:52:00|147025|146895|147018.4|146888.4|147025|146895|147017.3|146887.3|9
1613523130000|2021-02-17 00:52:10|147020.2|146890.2|147034.8|146904.8|147039.4|146909.4|147019|146889|19
1613523140000|2021-02-17 00:52:20|147034.4|146904.4|147032.8|146902.8|147035.4|146905.4|147030.7|146900.7|6
1613523150000|2021-02-17 00:52:30|147033.8|146903.8|147033.7|146903.7|147040.7|146910.7|147031|146901|11
1613523160000|2021-02-17 00:52:40|147034.2|146904.2|147035.8|146905.8|147036.2|146906.2|147030|146900|10
1613523170000|2021-02-17 00:52:50|147035.3|146905.3|147009|146879|147035.3|146905.3|147008.3|146878.3|5
1613523180000|2021-02-17 00:53:00|147016|146886|147031.4|146901.4|147031.7|146901.7|147016|146886|9
1613523190000|2021-02-17 00:53:10|147032|146902|147029.3|146899.3|147032.5|146902.5|147025.3|146895.3|7
1613523200000|2021-02-17 00:53:20|147030.1|146900.1|147024|146894|147044.4|146914.4|147024|146894|8
1613523210000|2021-02-17 00:53:30|147035.1|146905.1|147028|146898|147035.6|146905.6|147026.5|146896.5|7
1613523220000|2021-02-17 00:53:40|147038.6|146908.6|147039.5|146909.5|147039.5|146909.5|147025.5|146895.5|14
1613523230000|2021-02-17 00:53:50|147032.3|146902.3|147027|146897|147032.3|146902.3|147027|146897|7
1613523240000|2021-02-17 00:54:00|147025.9|146895.9|147024|146894|147043.7|146913.7|147024|146894|8
1613523250000|2021-02-17 00:54:10|147025|146895|147034|146904|147035.6|146905.6|147025|146895|12
1613523260000|2021-02-17 00:54:20|147024.6|146894.6|147026.5|146896.5|147030.2|146900.2|147024.6|146894.6|5
1613523270000|2021-02-17 00:54:30|147020.2|146890.2|147025.3|146895.3|147034.1|146904.1|147020.2|146890.2|11
1613523280000|2021-02-17 00:54:40|147033.7|146903.7|147032.2|146902.2|147041.4|146911.4|147023.2|146893.2|17
1613523290000|2021-02-17 00:54:50|147031.9|146901.9|147033.1|146903.1|147040.8|146910.8|147029.4|146899.4|11
1613523300000|2021-02-17 00:55:00|147033.4|146903.4|147037.2|146907.2|147037.2|146907.2|147033.1|146903.1|5
1613523310000|2021-02-17 00:55:10|147031.4|146901.4|147028.8|146898.8|147038.1|146908.1|147019.6|146889.6|13
1613523320000|2021-02-17 00:55:20|147031.9|146901.9|147041.4|146911.4|147044.7|146914.7|147031.9|146901.9|10
1613523330000|2021-02-17 00:55:30|147036.4|146906.4|147034.4|146904.4|147036.5|146906.5|147027|146897|17
1613523340000|2021-02-17 00:55:40|147033.1|146903.1|147029.7|146899.7|147035.4|146905.4|147025|146895|8
1613523350000|2021-02-17 00:55:50|147033.2|146903.2|147035.7|146905.7|147037.7|146907.7|147028.4|146898.4|10
1613523360000|2021-02-17 00:56:00|147039.5|146909.5|147024.2|146894.2|147052.6|146922.6|147021.9|146891.9|10
1613523370000|2021-02-17 00:56:10|147039.5|146909.5|147126.2|146996.2|147135.6|147005.6|147027.6|146897.6|24
1613523380000|2021-02-17 00:56:20|147111.5|146981.5|147130.5|147000.5|147131|147001|147111.5|146981.5|21
1613523390000|2021-02-17 00:56:30|147139|147009|147126|146996|147139|147009|147124.6|146994.6|19
1613523400000|2021-02-17 00:56:40|147127.9|146997.9|147129.8|146999.8|147131.1|147001.1|147123.9|146993.9|16
1613523410000|2021-02-17 00:56:50|147127.5|146997.5|147128.3|146998.3|147129.4|146999.4|147126.9|146996.9|10
1613523420000|2021-02-17 00:57:00|147129.8|146999.8|147129.3|146999.3|147134.9|147004.9|147129.3|146999.3|7
1613523430000|2021-02-17 00:57:10|147129.1|146999.1|147122.6|146992.6|147132|147002|147122.6|146992.6|15
1613523440000|2021-02-17 00:57:20|147125|146995|147130.3|147000.3|147140.2|147010.2|147121.6|146991.6|14
1613523450000|2021-02-17 00:57:30|147137|147007|147116.8|146986.8|147137|147007|147116.8|146986.8|16
1613523460000|2021-02-17 00:57:40|147120.5|146990.5|147129.1|146999.1|147136.3|147006.3|147120.5|146990.5|18
1613523470000|2021-02-17 00:57:50|147130.2|147000.2|147135|147005|147144.5|147014.5|147129.8|146999.8|10
1613523480000|2021-02-17 00:58:00|147135.9|147005.9|147144.4|147014.4|147144.4|147014.4|147134.3|147004.3|19
1613523490000|2021-02-17 00:58:10|147144.5|147014.5|147139.5|147009.5|147144.5|147014.5|147131.1|147001.1|23
1613523500000|2021-02-17 00:58:20|147138.9|147008.9|147137.9|147007.9|147140.5|147010.5|147126.6|146996.6|17
1613523510000|2021-02-17 00:58:30|147138.6|147008.6|147146|147016|147146|147016|147136.2|147006.2|21
1613523520000|2021-02-17 00:58:40|147145.2|147015.2|147144.4|147014.4|147146.3|147016.3|147140.6|147010.6|12
1613523530000|2021-02-17 00:58:50|147142.9|147012.9|147138.5|147008.5|147142.9|147012.9|147136|147006|6
1613523540000|2021-02-17 00:59:00|147137.6|147007.6|147142.3|147012.3|147151.6|147021.6|147133.3|147003.3|9
1613523550000|2021-02-17 00:59:10|147145.8|147015.8|147143.5|147013.5|147145.8|147015.8|147138.6|147008.6|11
1613523560000|2021-02-17 00:59:20|147140.1|147010.1|147134.4|147004.4|147140.1|147010.1|147106.4|146976.4|11
1613523570000|2021-02-17 00:59:30|147136.5|147006.5|147137.9|147007.9|147139.9|147009.9|147109.4|146979.4|8
1613523580000|2021-02-17 00:59:40|147134.6|147004.6|147128.1|146998.1|147142.3|147012.3|147123.5|146993.5|16
1613523590000|2021-02-17 00:59:50|147137|147007|147137.3|147007.3|147149.5|147019.5|147119.6|146989.6|10
1613523600000|2021-02-17 01:00:00|147138.6|147008.6|147144|147014|147144.7|147014.7|147130.1|147000.1|16
1613523610000|2021-02-17 01:00:10|147142.4|147012.4|147132.8|147002.8|147142.5|147012.5|147127.6|146997.6|14
1613523620000|2021-02-17 01:00:20|147132.3|147002.3|147139.7|147009.7|147142.3|147012.3|147132.3|147002.3|16
1613523630000|2021-02-17 01:00:30|147140.2|147010.2|147140.9|147010.9|147140.9|147010.9|147139.3|147009.3|12
1613523640000|2021-02-17 01:00:40|147142.1|147012.1|147142.7|147012.7|147144.9|147014.9|147140.4|147010.4|16
1613523650000|2021-02-17 01:00:50|147141.8|147011.8|147143.3|147013.3|147143.3|147013.3|147141.1|147011.1|9
1613523660000|2021-02-17 01:01:00|147141.9|147011.9|147150.2|147020.2|147151.7|147021.7|147141.9|147011.9|13
1613523670000|2021-02-17 01:01:10|147151|147021|147183.1|147053.1|147202.2|147072.2|147135.4|147005.4|24
1613523680000|2021-02-17 01:01:20|147170.3|147040.3|147169|147039|147189.9|147059.9|147154.7|146986.1|24
1613523690000|2021-02-17 01:01:30|147216.3|146974.3|147200.4|147070.4|147216.3|147075.6|147175.3|146974.3|18
1613523700000|2021-02-17 01:01:40|147204.1|147074.1|147201.8|147071.8|147204.3|147074.3|147197.7|147067.7|13
1613523710000|2021-02-17 01:01:50|147201.5|147071.5|147207.5|147077.5|147209.1|147079.1|147200|147070|10
1613523720000|2021-02-17 01:02:00|147202.4|147072.4|147203.1|147073.1|147207.8|147077.8|147199.2|147069.2|25
1613523730000|2021-02-17 01:02:10|147205.6|147075.6|147213.2|147083.2|147213.2|147083.2|147197.4|147067.4|19
1613523740000|2021-02-17 01:02:20|147211.4|147081.4|147213.2|147083.2|147213.4|147083.4|147193.3|147063.3|20
1613523750000|2021-02-17 01:02:30|147213.7|147083.7|147209.4|147079.4|147213.7|147083.7|147207.7|147077.7|17
1613523760000|2021-02-17 01:02:40|147209.6|147079.6|147204.4|147074.4|147209.6|147079.6|147204.2|147074.2|26
1613523770000|2021-02-17 01:02:50|147205.4|147075.4|147200.2|147070.2|147212|147082|147191.8|147061.8|11
1613523780000|2021-02-17 01:03:00|147188.2|147058.2|147206.5|147076.5|147207.3|147077.3|147188.2|147058.2|25
1613523790000|2021-02-17 01:03:10|147208.5|147078.5|147197.1|147067.1|147208.5|147078.5|147191.6|147061.6|22
1613523800000|2021-02-17 01:03:20|147195.7|147065.7|147193.3|147063.3|147197.5|147067.5|147193.3|147063.3|12
1613523810000|2021-02-17 01:03:30|147194.1|147064.1|147199.5|147069.5|147199.5|147069.5|147191.5|147061.5|9
1613523820000|2021-02-17 01:03:40|147198.3|147068.3|147192.7|147062.7|147199.3|147069.3|147190.7|147060.7|19
1613523830000|2021-02-17 01:03:50|147191.3|147061.3|147197.3|147067.3|147198.3|147068.3|147190|147060|15
1613523840000|2021-02-17 01:04:00|147197.4|147067.4|147193.2|147063.2|147202.8|147072.8|147189.2|147059.2|14
1613523850000|2021-02-17 01:04:10|147197|147067|147201.5|147071.5|147201.5|147071.5|147186.8|147056.8|13
1613523860000|2021-02-17 01:04:20|147192.7|147062.7|147198.2|147068.2|147201.4|147071.4|147192.6|147062.6|12
1613523870000|2021-02-17 01:04:30|147200.9|147070.9|147200.3|147070.3|147203.3|147073.3|147199.9|147069.9|10
1613523880000|2021-02-17 01:04:40|147201.4|147071.4|147204.3|147074.3|147204.3|147074.3|147201.4|147071.4|7
1613523890000|2021-02-17 01:04:50|147204.8|147074.8|147203.7|147073.7|147206.1|147076.1|147200.3|147070.3|12
1613523900000|2021-02-17 01:05:00|147202.2|147072.2|147204.2|147074.2|147208|147078|147200.6|147070.6|17
1613523910000|2021-02-17 01:05:10|147205.2|147075.2|147203.4|147073.4|147206.4|147076.4|147198.4|147068.4|26
1613523920000|2021-02-17 01:05:20|147204.7|147074.7|147204.8|147074.8|147204.8|147074.8|147201.5|147071.5|14
1613523930000|2021-02-17 01:05:30|147204.7|147074.7|147200|147070|147211.3|147081.3|147197.8|147067.8|18
1613523940000|2021-02-17 01:05:40|147200.2|147070.2|147198.6|147068.6|147207.6|147077.6|147198.5|147068.5|14
1613523950000|2021-02-17 01:05:50|147202.7|147072.7|147197.5|147067.5|147204.4|147074.4|147197.5|147067.5|14
1613523960000|2021-02-17 01:06:00|147197.8|147067.8|147198.1|147068.1|147212.9|147082.9|147196.6|147066.6|22
1613523970000|2021-02-17 01:06:10|147201.8|147071.8|147196.8|147066.8|147202.1|147072.1|147191.5|147061.5|23
1613523980000|2021-02-17 01:06:20|147198.7|147068.7|147188.6|147058.6|147201.7|147071.7|147188.4|147058.4|16
1613523990000|2021-02-17 01:06:30|147200.6|147070.6|147219.9|147089.9|147220.4|147090.4|147200.6|147070.6|19
1613524000000|2021-02-17 01:06:40|147219.8|147089.8|147212.2|147082.2|147221.3|147091.3|147208|147078|26
1613524010000|2021-02-17 01:06:50|147213.1|147083.1|147210.6|147080.6|147213.5|147083.5|147210.5|147080.5|21
1613524020000|2021-02-17 01:07:00|147212.9|147082.9|147208.7|147078.7|147216.5|147086.5|147192|147062|20
1613524030000|2021-02-17 01:07:10|147208.5|147078.5|147209.2|147079.2|147211.8|147081.8|147194.8|147064.8|19
1613524040000|2021-02-17 01:07:20|147211.4|147081.4|147211.8|147081.8|147213.7|147083.7|147208.9|147078.9|16
1613524050000|2021-02-17 01:07:30|147220.3|147090.3|147213.4|147083.4|147246.5|147091.8|147207|147023.7|11
1613524060000|2021-02-17 01:07:40|147212.9|147082.9|147244.7|147030.2|147248|147082.9|147212.2|147022|11
1613524070000|2021-02-17 01:07:50|147210.2|147080.2|147215.7|147085.7|147216.6|147086.6|147210.2|147080.2|9
1613524080000|2021-02-17 01:08:00|147212.8|147082.8|147219.5|147089.5|147221.9|147091.9|147212.8|147082.8|16
1613524090000|2021-02-17 01:08:10|147220.1|147090.1|147221.7|147091.7|147221.7|147091.7|147216.3|147086.3|11
1613524100000|2021-02-17 01:08:20|147224.6|147094.6|147218.8|147088.8|147224.6|147094.6|147214.7|147084.7|10
1613524110000|2021-02-17 01:08:30|147219.6|147089.6|147218.4|147088.4|147220.4|147090.4|147216.5|147086.5|18
1613524120000|2021-02-17 01:08:40|147219.7|147089.7|147217|147087|147221.9|147091.9|147217|147087|6
1613524130000|2021-02-17 01:08:50|147217.8|147087.8|147220.7|147090.7|147220.8|147090.8|147217.5|147087.5|9
1613524140000|2021-02-17 01:09:00|147221.3|147091.3|147220.5|147090.5|147221.3|147091.3|147217.3|147087.3|17
1613524150000|2021-02-17 01:09:10|147225|147095|147221.1|147091.1|147225|147095|147218.7|147088.7|10
1613524160000|2021-02-17 01:09:20|147221.6|147091.6|147221.2|147091.2|147222.7|147092.7|147215.4|147085.4|22
1613524170000|2021-02-17 01:09:30|147220.6|147090.6|147219.7|147089.7|147221.7|147091.7|147217.5|147087.5|15
1613524180000|2021-02-17 01:09:40|147220.4|147090.4|147209|147079|147222|147092|147208|147078|13
1613524190000|2021-02-17 01:09:50|147211.7|147081.7|147217.2|147087.2|147217.9|147087.9|147211.7|147081.7|10
1613524200000|2021-02-17 01:10:00|147222.6|147092.6|147218.6|147088.6|147223.9|147093.9|147218.4|147088.4|7
1613524210000|2021-02-17 01:10:10|147219.5|147089.5|147242.1|147112.1|147247.5|147117.5|147216.5|147086.5|23
1613524220000|2021-02-17 01:10:20|147242.2|147112.2|147246.1|147116.1|147257.5|147127.5|147242|147112|11
1613524230000|2021-02-17 01:10:30|147249.2|147119.2|147276.5|147146.5|147294.1|147164.1|147243.7|147113.7|30
1613524240000|2021-02-17 01:10:40|147277.1|147147.1|147274.6|147144.6|147278.6|147148.6|147273.1|147143.1|24
1613524250000|2021-02-17 01:10:50|147276.6|147146.6|147260.3|147130.3|147280.8|147150.8|147260.3|147130.3|12
1613524260000|2021-02-17 01:11:00|147271.4|147141.4|147265.7|147135.7|147272.7|147142.7|147245.2|147115.2|21
1613524270000|2021-02-17 01:11:10|147264.4|147134.4|147262.3|147132.3|147266.3|147136.3|147242.5|147112.5|22
1613524280000|2021-02-17 01:11:20|147266.4|147136.4|147272.2|147142.2|147272.2|147142.2|147252.5|147122.5|21
1613524290000|2021-02-17 01:11:30|147273|147143|147269.9|147139.9|147297.2|147143.9|147257.7|147055.4|19
1613524300000|2021-02-17 01:11:40|147273.5|147143.5|147266.5|147136.5|147277.3|147147.3|147257.8|147127.8|15
1613524310000|2021-02-17 01:11:50|147267.5|147137.5|147261.8|147131.8|147275.5|147145.5|147260.4|147130.4|18
1613524320000|2021-02-17 01:12:00|147280.4|147150.4|147282.9|147152.9|147285.7|147155.7|147279.3|147149.3|13
1613524330000|2021-02-17 01:12:10|147281.1|147151.1|147278.4|147148.4|147286.6|147156.6|147278.4|147148.4|7
1613524340000|2021-02-17 01:12:20|147284.2|147154.2|147283.2|147153.2|147285.8|147155.8|147279.8|147149.8|14
1613524350000|2021-02-17 01:12:30|147284.8|147154.8|147281.3|147151.3|147284.8|147154.8|147281.3|147151.3|7
1613524360000|2021-02-17 01:12:40|147282.4|147152.4|147284.2|147154.2|147288|147158|147282.4|147152.4|6
1613524370000|2021-02-17 01:12:50|147285.8|147155.8|147279.9|147149.9|147285.8|147155.8|147278.2|147148.2|12
1613524380000|2021-02-17 01:13:00|147283.1|147153.1|147278.6|147148.6|147285.5|147155.5|147278.1|147148.1|12
1613524390000|2021-02-17 01:13:10|147280.3|147150.3|147272.5|147142.5|147283.9|147153.9|147272.5|147142.5|12
1613524400000|2021-02-17 01:13:20|147274.4|147144.4|147283.8|147153.8|147283.8|147153.8|147272.8|147142.8|8
1613524410000|2021-02-17 01:13:30|147284.4|147154.4|147280|147150|147284.4|147154.4|147275.8|147145.8|6
1613524420000|2021-02-17 01:13:40|147282.2|147152.2|147270.6|147140.6|147282.2|147152.2|147270.6|147140.6|15
1613524430000|2021-02-17 01:13:50|147280.1|147150.1|147275|147145|147284.4|147154.4|147275|147145|7
1613524440000|2021-02-17 01:14:00|147276.3|147146.3|147279.4|147149.4|147279.4|147149.4|147273.7|147143.7|6
1613524450000|2021-02-17 01:14:10|147276.2|147146.2|147276.5|147146.5|147279.3|147149.3|147272.7|147142.7|19
1613524460000|2021-02-17 01:14:20|147273.7|147143.7|147277.1|147147.1|147282.7|147152.7|147273.7|147143.7|7
1613524470000|2021-02-17 01:14:30|147277.4|147147.4|147277.1|147147.1|147277.6|147147.6|147275.5|147145.5|7
1613524480000|2021-02-17 01:14:40|147278.5|147148.5|147269.5|147139.5|147280.4|147150.4|147269.5|147139.5|16
1613524490000|2021-02-17 01:14:50|147149.3|147019.3|147146.8|146931.3|147153.2|147019.3|147109.5|146888.8|24
1613524500000|2021-02-17 01:15:00|147156.7|146925.8|147187|146945|147187|146954.7|147153.8|146925.8|21
1613524510000|2021-02-17 01:15:10|147188.1|146946.1|147182.6|146959.9|147188.1|146967.8|147159.4|146917.4|25
1613524520000|2021-02-17 01:15:20|147180|146967.5|147190.4|146948.4|147199.2|146977.4|147179.6|146944.3|15
1613524530000|2021-02-17 01:15:30|147190.2|146948.2|147179.6|146937.6|147195.1|146959.9|147177.6|146935.6|20
1613524540000|2021-02-17 01:15:40|147189.7|146947.7|147181.1|146968.4|147189.7|147032.2|147161.9|146941.3|18
1613524550000|2021-02-17 01:15:50|147184.6|146961.3|147166.6|147036.6|147185.1|147043.7|147166.1|146951.2|18
1613524560000|2021-02-17 01:16:00|147171.1|147041.1|147176.9|147046.9|147176.9|147046.9|147158.9|147028.9|14
1613524570000|2021-02-17 01:16:10|147175.3|147045.3|147181.1|147051.1|147182.9|147052.9|147164|147034|24
1613524580000|2021-02-17 01:16:20|147173.2|147043.2|147179.4|147049.4|147179.4|147049.4|147165.7|147035.7|20
1613524590000|2021-02-17 01:16:30|147179.7|147049.7|147183.5|147053.5|147185.7|147055.7|147174.4|147044.4|21
1613524600000|2021-02-17 01:16:40|147188.2|147058.2|147178.7|147048.7|147188.3|147058.3|147178.6|147048.6|13
1613524610000|2021-02-17 01:16:50|147181.9|147051.9|147174.5|147044.5|147182.6|147052.6|147172.9|147042.9|19
1613524620000|2021-02-17 01:17:00|147174.4|147044.4|147167.8|147037.8|147177.5|147047.5|147167.4|147037.4|20
1613524630000|2021-02-17 01:17:10|147169.1|147039.1|147157.9|147027.9|147175.8|147045.8|147145.2|147015.2|32
1613524640000|2021-02-17 01:17:20|147157.3|147027.3|147152.3|147022.3|147159.2|147029.2|147147.8|147017.8|20
1613524650000|2021-02-17 01:17:30|147151.2|147021.2|147136.4|147006.4|147151.2|147021.2|147114.2|146984.2|20
1613524660000|2021-02-17 01:17:40|147140.6|147010.6|147134.5|147004.5|147140.6|147010.6|147130.7|147000.7|14
1613524670000|2021-02-17 01:17:50|147136.6|147006.6|147146.9|147016.9|147156.4|147026.4|147136.6|147006.6|15
1613524680000|2021-02-17 01:18:00|147153.2|147023.2|147139.7|147009.7|147153.3|147023.3|147139.7|147009.7|14
1613524690000|2021-02-17 01:18:10|147139.8|147009.8|147144.6|147014.6|147164.5|147034.5|147139.6|147009.6|23
1613524700000|2021-02-17 01:18:20|147143.5|147013.5|147145.3|147015.3|147155.9|147025.9|147143.3|147013.3|7
1613524710000|2021-02-17 01:18:30|147156|147026|147139|147009|147156.5|147026.5|147133|147003|11
1613524720000|2021-02-17 01:18:40|147148.8|147018.8|147147.1|147017.1|147148.9|147018.9|147143.5|147013.5|17
1613524730000|2021-02-17 01:18:50|147147.8|147017.8|147142.4|147012.4|147149.5|147019.5|147142.4|147012.4|15
1613524740000|2021-02-17 01:19:00|147145.3|147015.3|147147.7|147017.7|147151.5|147021.5|147138.9|147008.9|19
1613524750000|2021-02-17 01:19:10|147151.2|147021.2|147152.5|147022.5|147157.9|147027.9|147140.9|147010.9|14
1613524760000|2021-02-17 01:19:20|147148.6|147018.6|147157.8|147027.8|147161.9|147031.9|147148.6|147018.6|11
1613524770000|2021-02-17 01:19:30|147164.4|147034.4|147137|147007|147164.4|147034.4|147132.7|147002.7|19
1613524780000|2021-02-17 01:19:40|147137.7|147007.7|147138|147008|147138.6|147008.6|147135.9|147005.9|9
1613524790000|2021-02-17 01:19:50|147139.1|147009.1|147137.2|147007.2|147139.1|147009.1|147133.9|147003.9|12
1613524800000|2021-02-17 01:20:00|147138.5|147008.5|147111.8|146981.8|147141.7|147011.7|147093.2|146963.2|22
1613524810000|2021-02-17 01:20:10|147112.6|146982.6|147120.4|146990.4|147124|146994|147105.8|146975.8|21
1613524820000|2021-02-17 01:20:20|147119.8|146989.8|147121.5|146991.5|147125.3|146995.3|147117.2|146987.2|17
1613524830000|2021-02-17 01:20:30|147121.1|146991.1|147124.7|146994.7|147124.7|146994.7|147118.1|146988.1|9
1613524840000|2021-02-17 01:20:40|147124.6|146994.6|147124.8|146994.8|147128.4|146998.4|147118.3|146988.3|15
1613524850000|2021-02-17 01:20:50|147124.9|146994.9|147121.3|146991.3|147125.8|146995.8|147115.8|146985.8|13
1613524860000|2021-02-17 01:21:00|147125.4|146995.4|147150.2|147020.2|147150.5|147020.5|147115.3|146985.3|23
1613524870000|2021-02-17 01:21:10|147146.4|147016.4|147138.5|147008.5|147148.5|147018.5|147136.6|147006.6|12
1613524880000|2021-02-17 01:21:20|147138.8|147008.8|147115.7|146985.7|147138.8|147008.8|147113.9|146983.9|18
1613524890000|2021-02-17 01:21:30|147115.3|146985.3|147119.9|146989.9|147129.6|146999.6|147115.3|146985.3|29
1613524900000|2021-02-17 01:21:40|147120.8|146990.8|147117.7|146987.7|147122.4|146992.4|147115.9|146985.9|23
1613524910000|2021-02-17 01:21:50|147120.2|146990.2|147126.4|146996.4|147126.4|146996.4|147117|146987|18
1613524920000|2021-02-17 01:22:00|147126|146996|147126.6|146996.6|147130.7|147000.7|147119.7|146989.7|19
1613524930000|2021-02-17 01:22:10|147121.4|146991.4|147166.5|147036.5|147166.5|147036.5|147121.4|146991.4|24
1613524940000|2021-02-17 01:22:20|147172.1|147042.1|147176.2|147046.2|147193.2|147063.2|147170.6|147040.6|31
1613524950000|2021-02-17 01:22:30|147174.7|147044.7|147159.9|147029.9|147178.4|147048.4|147146.6|147016.6|18
1613524960000|2021-02-17 01:22:40|147151.6|147021.6|147147|147017|147160.9|147030.9|147142.1|147012.1|21
1613524970000|2021-02-17 01:22:50|147150|147020|147155.6|147025.6|147157|147027|147135.6|147005.6|10
1613524980000|2021-02-17 01:23:00|147159|147029|147148.9|147018.9|147163.7|147033.7|147148.9|147018.9|11
1613524990000|2021-02-17 01:23:10|147148.7|147018.7|147162.7|147032.7|147163.3|147033.3|147148.2|147018.2|14
1613525000000|2021-02-17 01:23:20|147162.3|147032.3|147153.4|147023.4|147162.3|147032.3|147152.5|147022.5|12
1613525010000|2021-02-17 01:23:30|147155.1|147025.1|147166.3|147036.3|147166.3|147036.3|147150.8|147020.8|6
1613525020000|2021-02-17 01:23:40|147170|147040|147167.1|147037.1|147177.8|147047.8|147156.4|147026.4|26
1613525030000|2021-02-17 01:23:50|147168|147038|147176.5|147046.5|147186.3|147056.3|147167.1|147037.1|34
1613525040000|2021-02-17 01:24:00|147183.8|147053.8|147187.5|147057.5|147187.5|147057.5|147178.2|147048.2|21
1613525050000|2021-02-17 01:24:10|147186.5|147056.5|147191.4|147061.4|147191.4|147061.4|147182.9|147052.9|20
1613525060000|2021-02-17 01:24:20|147190.1|147060.1|147191.1|147061.1|147193.3|147063.3|147187.7|147057.7|12
1613525070000|2021-02-17 01:24:30|147190.7|147060.7|147195.5|147065.5|147195.7|147065.7|147186.6|147056.6|10
1613525080000|2021-02-17 01:24:40|147195.4|147065.4|147195.7|147065.7|147201.7|147071.7|147194.1|147064.1|15
1613525090000|2021-02-17 01:24:50|147190.1|147060.1|147206.4|147076.4|147211.7|147081.7|147190.1|147060.1|26
1613525100000|2021-02-17 01:25:00|147208.9|147078.9|147216.7|147086.7|147218.4|147088.4|147208.9|147078.9|16
1613525110000|2021-02-17 01:25:10|147220|147090|147212.8|147082.8|147220.8|147090.8|147210.8|147080.8|13
1613525120000|2021-02-17 01:25:20|147212.5|147082.5|147232.6|147029.3|147245.8|147099.1|147194.9|147010.5|29
1613525130000|2021-02-17 01:25:30|147239.3|147036|147205.4|147075.4|147239.3|147078.6|147202.6|147036|13
1613525140000|2021-02-17 01:25:40|147204.7|147074.7|147213.8|147083.8|147230.7|147100.7|147204.7|147074.7|21
1613525150000|2021-02-17 01:25:50|147210.5|147080.5|147209.7|147079.7|147222.5|147092.5|147207.9|147077.9|17
1613525160000|2021-02-17 01:26:00|147207.4|147077.4|147226|147096|147226|147096|147200.1|147070.1|20
1613525170000|2021-02-17 01:26:10|147218|147088|147163.5|147033.5|147219.5|147089.5|147162.4|147032.4|13
1613525180000|2021-02-17 01:26:20|147163|147033|147172.8|147042.8|147186|147056|147163|147033|28
1613525190000|2021-02-17 01:26:30|147174.3|147044.3|147177.1|147047.1|147178.3|147048.3|147169.8|147039.8|19
1613525200000|2021-02-17 01:26:40|147175.3|147045.3|147171.4|147041.4|147180.7|147050.7|147169.6|147039.6|20
1613525210000|2021-02-17 01:26:50|147170.1|147040.1|147167.8|147037.8|147172.2|147042.2|147166.3|147036.3|10
1613525220000|2021-02-17 01:27:00|147169.5|147039.5|147175|147045|147175|147045|147168.2|147038.2|19
1613525230000|2021-02-17 01:27:10|147176.1|147046.1|147174.3|147044.3|147176.2|147046.2|147170.8|147040.8|23
1613525240000|2021-02-17 01:27:20|147172.8|147042.8|147177.4|147047.4|147180.5|147050.5|147172.7|147042.7|25
1613525250000|2021-02-17 01:27:30|147174.6|147044.6|147176|147046|147183.3|147053.3|147174.6|147044.6|16
1613525260000|2021-02-17 01:27:40|147174.9|147044.9|147171.6|147041.6|147177.9|147047.9|147167.6|147037.6|12
1613525270000|2021-02-17 01:27:50|147175.4|147045.4|147140.5|147010.5|147184.2|147054.2|147140.5|147010.5|26
1613525280000|2021-02-17 01:28:00|147165.3|147035.3|147157.1|147027.1|147173.6|147043.6|147157.1|147027.1|20
1613525290000|2021-02-17 01:28:10|147162.8|147032.8|147153.7|147023.7|147170.6|147040.6|147152.8|147022.8|22
1613525300000|2021-02-17 01:28:20|147152.7|147022.7|147147.9|147017.9|147162.6|147032.6|147146.2|147016.2|14
1613525310000|2021-02-17 01:28:30|147154.2|147024.2|147163.8|147033.8|147167.3|147037.3|147154.2|147024.2|14
1613525320000|2021-02-17 01:28:40|147163.5|147033.5|147154.1|147024.1|147164.6|147034.6|147146.4|147016.4|22
1613525330000|2021-02-17 01:28:50|147152.1|147022.1|147149.2|147019.2|147161|147031|147148.7|147018.7|16
1613525340000|2021-02-17 01:29:00|147151|147021|147155|147025|147161.5|147031.5|147142.7|147012.7|30
1613525350000|2021-02-17 01:29:10|147155.7|147025.7|147151.3|147021.3|147156|147026|147140.6|147010.6|26
1613525360000|2021-02-17 01:29:20|147152.1|147022.1|147148.3|147018.3|147157|147027|147147.3|147017.3|16
1613525370000|2021-02-17 01:29:30|147157.3|147027.3|147152.1|147022.1|147163.6|147033.6|147147|147017|14
1613525380000|2021-02-17 01:29:40|147156.2|147026.2|147155|147025|147157.3|147027.3|147150.1|147020.1|17
1613525390000|2021-02-17 01:29:50|147154.7|147024.7|147153.9|147023.9|147154.7|147024.7|147150.7|147020.7|6
1613525400000|2021-02-17 01:30:00|147150.8|147020.8|147151.4|147021.4|147151.4|147021.4|147148.8|147018.8|8
1613525410000|2021-02-17 01:30:10|147151.9|147021.9|147157.4|147027.4|147157.4|147027.4|147145.1|147015.1|14
1613525420000|2021-02-17 01:30:20|147157.2|147027.2|147162.3|147032.3|147168.7|147038.7|147151.8|147021.8|16
1613525430000|2021-02-17 01:30:30|147165.2|147035.2|147160.8|147030.8|147165.2|147035.2|147157.5|147027.5|13
1613525440000|2021-02-17 01:30:40|147160.5|147030.5|147160.5|147030.5|147167.9|147037.9|147156.5|147026.5|15
1613525450000|2021-02-17 01:30:50|147160.7|147030.7|147161.1|147031.1|147161.2|147031.2|147160.6|147030.6|9
1613525460000|2021-02-17 01:31:00|147161.2|147031.2|147158.4|147028.4|147164.6|147034.6|147157.4|147027.4|9
1613525470000|2021-02-17 01:31:10|147159.6|147029.6|147180.2|147050.2|147182.5|147052.5|147156.2|147026.2|23
1613525480000|2021-02-17 01:31:20|147181.8|147051.8|147184.4|147054.4|147202|147072|147181.7|147051.7|27
1613525490000|2021-02-17 01:31:30|147185|147055|147190.5|147060.5|147190.5|147060.5|147183.9|147053.9|18
1613525500000|2021-02-17 01:31:40|147191.6|147061.6|147188.2|147058.2|147195.3|147065.3|147187.7|147057.7|18
1613525510000|2021-02-17 01:31:50|147188.9|147058.9|147187.8|147057.8|147188.9|147058.9|147185.4|147055.4|18
1613525520000|2021-02-17 01:32:00|147188.4|147058.4|147190.9|147060.9|147190.9|147060.9|147187.8|147057.8|8
1613525530000|2021-02-17 01:32:10|147191.1|147061.1|147192.9|147062.9|147197.8|147067.8|147185.6|147055.6|24
1613525540000|2021-02-17 01:32:20|147193|147063|147189.7|147059.7|147193|147063|147182|147052|35
1613525550000|2021-02-17 01:32:30|147189.5|147059.5|147197.4|147067.4|147197.4|147067.4|147184.3|147054.3|16
1613525560000|2021-02-17 01:32:40|147189.7|147059.7|147191.7|147061.7|147191.7|147061.7|147183.8|147053.8|26
1613525570000|2021-02-17 01:32:50|147190.4|147060.4|147192.7|147062.7|147192.8|147062.8|147185.5|147055.5|16
1613525580000|2021-02-17 01:33:00|147188.1|147058.1|147207.6|147077.6|147207.6|147077.6|147183.9|147053.9|27
1613525590000|2021-02-17 01:33:10|147209|147079|147188.4|147058.4|147210.6|147080.6|147134.6|147004.6|28
1613525600000|2021-02-17 01:33:20|147186.2|147056.2|147195.5|147065.5|147196.5|147066.5|147186.2|147056.2|28
1613525610000|2021-02-17 01:33:30|147195.7|147065.7|147187.1|147057.1|147198.5|147068.5|147182.3|147052.3|23
1613525620000|2021-02-17 01:33:40|147190.1|147060.1|147189.5|147059.5|147193|147063|147185.8|147055.8|22
1613525630000|2021-02-17 01:33:50|147188.5|147058.5|147189.9|147059.9|147191.2|147061.2|147182.5|147052.5|18
1613525640000|2021-02-17 01:34:00|147186.8|147056.8|147186.2|147056.2|147202.8|147072.8|147183.6|147053.6|28
1613525650000|2021-02-17 01:34:10|147188.6|147058.6|147172.3|147042.3|147191.5|147061.5|147165.5|147035.5|20
1613525660000|2021-02-17 01:34:20|147172.1|147042.1|147170.2|147040.2|147172.3|147042.3|147166.4|147036.4|18
1613525670000|2021-02-17 01:34:30|147172.9|147042.9|147166|147036|147173|147043|147165.1|147035.1|12
1613525680000|2021-02-17 01:34:40|147166.1|147036.1|147169.9|147039.9|147184.6|147054.6|147165|147035|31
1613525690000|2021-02-17 01:34:50|147169.1|147039.1|147172.8|147042.8|147175.2|147045.2|147158.6|147028.6|19
1613525700000|2021-02-17 01:35:00|147172.9|147042.9|147170|147040|147175.2|147045.2|147164.5|147034.5|13
1613525710000|2021-02-17 01:35:10|147169.5|147039.5|147163.5|147033.5|147169.5|147039.5|147163.1|147033.1|12
1613525720000|2021-02-17 01:35:20|147163.7|147033.7|147163.3|147033.3|147164.1|147034.1|147161.1|147031.1|14
1613525730000|2021-02-17 01:35:30|147163|147033|147162.8|147032.8|147163.4|147033.4|147159|147029|8
1613525740000|2021-02-17 01:35:40|147163.2|147033.2|147170.8|147040.8|147174.3|147044.3|147162.2|147032.2|15
1613525750000|2021-02-17 01:35:50|147171.9|147041.9|147165.5|147035.5|147177|147047|147163.9|147033.9|12
1613525760000|2021-02-17 01:36:00|147164.9|147034.9|147159.5|147029.5|147181.4|147051.4|147155.9|147025.9|20
1613525770000|2021-02-17 01:36:10|147159.8|147029.8|147165.5|147035.5|147172.1|147042.1|147159.3|147029.3|21
1613525780000|2021-02-17 01:36:20|147170|147040|147169.2|147039.2|147170|147040|147166.6|147036.6|6
1613525790000|2021-02-17 01:36:30|147168.6|147038.6|147164.9|147034.9|147169.5|147039.5|147163.2|147033.2|13
1613525800000|2021-02-17 01:36:40|147165.4|147035.4|147172.9|147042.9|147173.2|147043.2|147163.3|147033.3|10
1613525810000|2021-02-17 01:36:50|147175.3|147045.3|147171.5|147041.5|147178.4|147048.4|147171|147041|6
1613525820000|2021-02-17 01:37:00|147172.1|147042.1|147165.2|147035.2|147172.1|147042.1|147158.2|147028.2|16
1613525830000|2021-02-17 01:37:10|147165.6|147035.6|147166.3|147036.3|147169.5|147039.5|147157.6|147027.6|15
1613525840000|2021-02-17 01:37:20|147163.1|147033.1|147161.4|147031.4|147164.4|147034.4|147158.8|147028.8|9
1613525850000|2021-02-17 01:37:30|147160.9|147030.9|147160.5|147030.5|147160.9|147030.9|147157.9|147027.9|9
1613525860000|2021-02-17 01:37:40|147161.3|147031.3|147165.6|147035.6|147165.6|147035.6|147160.2|147030.2|6
1613525870000|2021-02-17 01:37:50|147163.4|147033.4|147161.7|147031.7|147163.4|147033.4|147161.1|147031.1|5
1613525880000|2021-02-17 01:38:00|147162.4|147032.4|147158.5|147028.5|147173|147043|147155|147025|15
1613525890000|2021-02-17 01:38:10|147160.2|147030.2|147159.8|147029.8|147161.3|147031.3|147157.6|147027.6|8
1613525900000|2021-02-17 01:38:20|147159.5|147029.5|147149.8|147019.8|147165.2|147035.2|147149.1|147019.1|11
1613525910000|2021-02-17 01:38:30|147151.8|147021.8|147151.8|147021.8|147159.5|147029.5|147151.7|147021.7|12
1613525920000|2021-02-17 01:38:40|147153.7|147023.7|147160|147030|147161|147031|147150|147020|20
1613525930000|2021-02-17 01:38:50|147160.3|147030.3|147152.1|147022.1|147161.2|147031.2|147151.2|147021.2|18
1613525940000|2021-02-17 01:39:00|147153|147023|147155|147025|147163.6|147033.6|147146.6|147016.6|21
1613525950000|2021-02-17 01:39:10|147160.5|147030.5|147152.3|147022.3|147160.5|147030.5|147145|147015|13
1613525960000|2021-02-17 01:39:20|147154.2|147024.2|147152.3|147022.3|147156.9|147026.9|147150.9|147020.9|9
1613525970000|2021-02-17 01:39:30|147154.1|147024.1|147146.7|147016.7|147156.4|147026.4|147143.1|147013.1|13
1613525980000|2021-02-17 01:39:40|147149.3|147019.3|147112|146982|147151.9|147021.9|147111.4|146981.4|23
1613525990000|2021-02-17 01:39:50|147115.9|146985.9|147131|147001|147135.7|147005.7|147115.9|146985.9|18
1613526000000|2021-02-17 01:40:00|147133.9|147003.9|147105|146975|147133.9|147003.9|147101.1|146971.1|28
1613526010000|2021-02-17 01:40:10|147105.8|146975.8|147114|146984|147114|146984|147097.8|146967.8|10
1613526020000|2021-02-17 01:40:20|147115.2|146985.2|147112.2|146982.2|147115.2|146985.2|147103.9|146973.9|15
1613526030000|2021-02-17 01:40:30|147107|146977|147105|146975|147107|146977|147102.6|146972.6|24
1613526040000|2021-02-17 01:40:40|147112.5|146982.5|147105.7|146975.7|147112.5|146982.5|147098.4|146968.4|27
1613526050000|2021-02-17 01:40:50|147097.5|146967.5|147099.4|146969.4|147108.5|146978.5|147097.1|146967.1|18
1613526060000|2021-02-17 01:41:00|147101.1|146971.1|147101.7|146971.7|147114|146984|147094.6|146964.6|26
1613526070000|2021-02-17 01:41:10|147098|146968|147087.2|146957.2|147101.6|146971.6|147083|146953|14
1613526080000|2021-02-17 01:41:20|147082.9|146952.9|147088|146958|147088|146958|147082.9|146952.9|9
1613526090000|2021-02-17 01:41:30|147088.1|146958.1|147084.3|146954.3|147089.9|146959.9|147084.3|146954.3|13
1613526100000|2021-02-17 01:41:40|147086.6|146956.6|147085.1|146955.1|147094|146964|147081.2|146951.2|16
1613526110000|2021-02-17 01:41:50|147084.7|146954.7|147079.5|146949.5|147089|146959|147078.9|146948.9|14
1613526120000|2021-02-17 01:42:00|147080.1|146950.1|147109.2|146979.2|147109.2|146979.2|147080.1|146950.1|15
1613526130000|2021-02-17 01:42:10|147103.9|146973.9|147110.6|146980.6|147110.6|146980.6|147103.9|146973.9|18
1613526140000|2021-02-17 01:42:20|147108.6|146978.6|147097.3|146967.3|147109.9|146979.9|147088.3|146958.3|28
1613526150000|2021-02-17 01:42:30|147097.7|146967.7|147093.8|146963.8|147099.7|146969.7|147092.1|146962.1|24
1613526160000|2021-02-17 01:42:40|147094.3|146964.3|147094.8|146964.8|147097.7|146967.7|147083|146953|24
1613526170000|2021-02-17 01:42:50|147096.1|146966.1|147093.3|146963.3|147099.6|146969.6|147091.7|146961.7|11
1613526180000|2021-02-17 01:43:00|147093.4|146963.4|147095.2|146965.2|147099.2|146969.2|147093.2|146963.2|16
1613526190000|2021-02-17 01:43:10|147096.4|146966.4|147091.2|146961.2|147096.4|146966.4|147090.7|146960.7|7
1613526200000|2021-02-17 01:43:20|147104.9|146974.9|147099.3|146969.3|147105.1|146975.1|147090.2|146960.2|12
1613526210000|2021-02-17 01:43:30|147103.2|146973.2|147094|146964|147103.2|146973.2|147086.7|146956.7|13
1613526220000|2021-02-17 01:43:40|147094.5|146964.5|147088.6|146958.6|147096.1|146966.1|147087.3|146957.3|12
1613526230000|2021-02-17 01:43:50|147089.4|146959.4|147096.8|146966.8|147096.8|146966.8|147085.5|146955.5|7
1613526240000|2021-02-17 01:44:00|147097.9|146967.9|147091.3|146961.3|147097.9|146967.9|147083.1|146953.1|16
1613526250000|2021-02-17 01:44:10|147093.4|146963.4|147090|146960|147096.5|146966.5|147088.9|146958.9|9
1613526260000|2021-02-17 01:44:20|147090.6|146960.6|147088.6|146958.6|147091.7|146961.7|147086.1|146956.1|8
1613526270000|2021-02-17 01:44:30|147089.6|146959.6|147088.7|146958.7|147099.5|146969.5|147088.5|146958.5|11
1613526280000|2021-02-17 01:44:40|147091.2|146961.2|147098.5|146968.5|147099.5|146969.5|147091.2|146961.2|14
1613526290000|2021-02-17 01:44:50|147098.9|146968.9|147100|146970|147110|146980|147092.3|146962.3|22
1613526300000|2021-02-17 01:45:00|147100.9|146970.9|147114.2|146984.2|147115.3|146985.3|147098.8|146968.8|23
1613526310000|2021-02-17 01:45:10|147115.6|146985.6|147111.9|146981.9|147116.7|146986.7|147110.8|146980.8|11
1613526320000|2021-02-17 01:45:20|147112.4|146982.4|147111.1|146981.1|147113.8|146983.8|147110.5|146980.5|13
1613526330000|2021-02-17 01:45:30|147111.4|146981.4|147106.5|146976.5|147112.6|146982.6|147106.3|146976.3|13
1613526340000|2021-02-17 01:45:40|147107.7|146977.7|147114.4|146984.4|147114.4|146984.4|147105|146975|10
1613526350000|2021-02-17 01:45:50|147115.1|146985.1|147113.6|146983.6|147118.9|146988.9|147110|146980|17
1613526360000|2021-02-17 01:46:00|147109.3|146979.3|147111.6|146981.6|147122.9|146992.9|147109.3|146979.3|11
1613526370000|2021-02-17 01:46:10|147112|146982|147108.1|146978.1|147120.2|146990.2|147108.1|146978.1|13
1613526380000|2021-02-17 01:46:20|147112.5|146982.5|147117.5|146987.5|147118.2|146988.2|147112.5|146982.5|8
1613526390000|2021-02-17 01:46:30|147128.9|146998.9|147116.8|146986.8|147128.9|146998.9|147111.7|146981.7|17
1613526400000|2021-02-17 01:46:40|147119.2|146989.2|147114.7|146984.7|147119.5|146989.5|147114.7|146984.7|7
1613526410000|2021-02-17 01:46:50|147113.2|146983.2|147112.6|146982.6|147115.4|146985.4|147110.8|146980.8|14
1613526420000|2021-02-17 01:47:00|147112.2|146982.2|147114.5|146984.5|147114.9|146984.9|147110.1|146980.1|7
1613526430000|2021-02-17 01:47:10|147105.4|146975.4|147083.3|146953.3|147111.5|146981.5|147083.3|146953.3|22
1613526440000|2021-02-17 01:47:20|147082.7|146952.7|147085.8|146955.8|147089.5|146959.5|147082.7|146952.7|9
1613526450000|2021-02-17 01:47:30|147086.1|146956.1|147090|146960|147090.6|146960.6|147085.1|146955.1|11
1613526460000|2021-02-17 01:47:40|147089.6|146959.6|147087.9|146957.9|147091.3|146961.3|147087.9|146957.9|8
1613526470000|2021-02-17 01:47:50|147088.5|146958.5|147091.1|146961.1|147096.1|146966.1|147086.5|146956.5|10
1613526480000|2021-02-17 01:48:00|147095.7|146965.7|147091.4|146961.4|147095.7|146965.7|147089.5|146959.5|8
1613526490000|2021-02-17 01:48:10|147085|146955|147087.6|146957.6|147091.7|146961.7|147083|146953|19
1613526500000|2021-02-17 01:48:20|147087.9|146957.9|147086|146956|147093.8|146963.8|147085|146955|17
1613526510000|2021-02-17 01:48:30|147087.8|146957.8|147068.3|146938.3|147087.8|146957.8|147064.9|146934.9|16
1613526520000|2021-02-17 01:48:40|147069.9|146939.9|147083|146953|147083.4|146953.4|147062.4|146932.4|25
1613526530000|2021-02-17 01:48:50|147085.2|146955.2|147078.8|146948.8|147087.6|146957.6|147077.5|146947.5|16
1613526540000|2021-02-17 01:49:00|147078.9|146948.9|147080.9|146950.9|147081.8|146951.8|147077.9|146947.9|7
1613526550000|2021-02-17 01:49:10|147078.9|146948.9|147078.8|146948.8|147080.2|146950.2|147074.2|146944.2|11
1613526560000|2021-02-17 01:49:20|147079|146949|147078.7|146948.7|147079|146949|147073.9|146943.9|7
1613526570000|2021-02-17 01:49:30|147076.5|146946.5|147079|146949|147083.7|146953.7|147052.8|146922.8|21
1613526580000|2021-02-17 01:49:40|147080|146950|147079.1|146949.1|147081.7|146951.7|147077.3|146947.3|12
1613526590000|2021-02-17 01:49:50|147078.9|146948.9|147083.6|146953.6|147083.7|146953.7|147077.6|146947.6|8
1613526600000|2021-02-17 01:50:00|147084.1|146954.1|147085.3|146955.3|147085.3|146955.3|147079.4|146949.4|7
1613526610000|2021-02-17 01:50:10|147082.7|146952.7|147081.3|146951.3|147082.7|146952.7|147080.7|146950.7|6
1613526620000|2021-02-17 01:50:20|147078.4|146948.4|147072.6|146942.6|147078.4|146948.4|147067.2|146937.2|12
1613526630000|2021-02-17 01:50:30|147072.7|146942.7|147072.5|146942.5|147081.3|146951.3|147069.9|146939.9|11
1613526640000|2021-02-17 01:50:40|147074.1|146944.1|147073.1|146943.1|147074.1|146944.1|147072.2|146942.2|3
1613526650000|2021-02-17 01:50:50|147073.3|146943.3|147069.9|146939.9|147080.8|146950.8|147068.2|146938.2|19
1613526660000|2021-02-17 01:51:00|147070.6|146940.6|147073.2|146943.2|147073.2|146943.2|147070.4|146940.4|9
1613526670000|2021-02-17 01:51:10|147073.7|146943.7|147067.9|146937.9|147073.7|146943.7|147064.5|146934.5|11
1613526680000|2021-02-17 01:51:20|147069.1|146939.1|147055.5|146925.5|147069.1|146939.1|147055.5|146925.5|11
1613526690000|2021-02-17 01:51:30|147057.6|146927.6|147060.2|146930.2|147067|146937|147057.6|146927.6|10
1613526700000|2021-02-17 01:51:40|147061.6|146931.6|147061.3|146931.3|147065.7|146935.7|147059.6|146929.6|5
1613526710000|2021-02-17 01:51:50|147060.9|146930.9|147054.8|146924.8|147066.3|146936.3|147054.2|146924.2|13
1613526720000|2021-02-17 01:52:00|147055.5|146925.5|147049.9|146919.9|147060|146930|147047|146917|8
1613526730000|2021-02-17 01:52:10|147051.2|146921.2|147086.1|146956.1|147086.1|146956.1|147045.8|146915.8|20
1613526740000|2021-02-17 01:52:20|147085.6|146955.6|147090.3|146960.3|147110|146980|147084|146954|28
1613526750000|2021-02-17 01:52:30|147094.9|146964.9|147081.6|146951.6|147098.1|146968.1|147072|146942|21
1613526760000|2021-02-17 01:52:40|147083.4|146953.4|147089.8|146959.8|147091.7|146961.7|147080.9|146950.9|20
1613526770000|2021-02-17 01:52:50|147090.3|146960.3|147097.8|146967.8|147097.8|146967.8|147083.4|146953.4|23
1613526780000|2021-02-17 01:53:00|147096.8|146966.8|147097.3|146967.3|147098.1|146968.1|147091.2|146961.2|17
1613526790000|2021-02-17 01:53:10|147094.2|146964.2|147091.3|146961.3|147099.9|146969.9|147091.2|146961.2|17
1613526800000|2021-02-17 01:53:20|147090.8|146960.8|147089.4|146959.4|147094.6|146964.6|147087.2|146957.2|15
1613526810000|2021-02-17 01:53:30|147089.5|146959.5|147083.6|146953.6|147094.1|146964.1|147082.3|146952.3|13
1613526820000|2021-02-17 01:53:40|147078.2|146948.2|147086.3|146956.3|147088.6|146958.6|147078.1|146948.1|18
1613526830000|2021-02-17 01:53:50|147088|146958|147087.3|146957.3|147088|146958|147085.4|146955.4|7
1613526840000|2021-02-17 01:54:00|147088.3|146958.3|147066|146936|147088.3|146958.3|147046.8|146916.8|19
1613526850000|2021-02-17 01:54:10|147065.1|146935.1|147040|146910|147066.4|146936.4|147032.5|146902.5|14
1613526860000|2021-02-17 01:54:20|147045.6|146915.6|147055.4|146925.4|147056.2|146926.2|147045.6|146915.6|23
1613526870000|2021-02-17 01:54:30|147054.5|146924.5|147070.2|146940.2|147070.2|146940.2|147054.5|146924.5|23
1613526880000|2021-02-17 01:54:40|147070|146940|147070.4|146940.4|147071.6|146941.6|147068.6|146938.6|21
1613526890000|2021-02-17 01:54:50|147070.5|146940.5|147066.8|146936.8|147073.5|146943.5|147065.9|146935.9|20
1613526900000|2021-02-17 01:55:00|147067|146937|147077|146947|147077|146947|147066.8|146936.8|23
1613526910000|2021-02-17 01:55:10|147077.8|146947.8|147074.9|146944.9|147080.1|146950.1|147072.2|146942.2|23
1613526920000|2021-02-17 01:55:20|147074.1|146944.1|147076|146946|147076.6|146946.6|147073.8|146943.8|12
1613526930000|2021-02-17 01:55:30|147074.9|146944.9|147080.5|146950.5|147083.5|146953.5|147073.1|146943.1|16
1613526940000|2021-02-17 01:55:40|147082.4|146952.4|147074.2|146944.2|147082.4|146952.4|147066.1|146936.1|14
1613526950000|2021-02-17 01:55:50|147062.4|146932.4|147071.5|146941.5|147086.6|146956.6|147062.4|146932.4|19
1613526960000|2021-02-17 01:56:00|147068.3|146938.3|147071.7|146941.7|147074.3|146944.3|147068.3|146938.3|13
1613526970000|2021-02-17 01:56:10|147071.6|146941.6|147084.6|146954.6|147084.7|146954.7|147068.8|146938.8|13
1613526980000|2021-02-17 01:56:20|147085.4|146955.4|147071.1|146941.1|147087.3|146957.3|147070.4|146940.4|11
1613526990000|2021-02-17 01:56:30|147072.6|146942.6|147073.6|146943.6|147076|146946|147070.3|146940.3|22
1613527000000|2021-02-17 01:56:40|147073.2|146943.2|147076|146946|147078.8|146948.8|147072.3|146942.3|19
1613527010000|2021-02-17 01:56:50|147076.8|146946.8|147074.9|146944.9|147077.3|146947.3|147074.9|146944.9|5
1613527020000|2021-02-17 01:57:00|147075.3|146945.3|147075.5|146945.5|147081.4|146951.4|147073.9|146943.9|10
1613527030000|2021-02-17 01:57:10|147076.9|146946.9|147079.4|146949.4|147079.9|146949.9|147072.1|146942.1|16
1613527040000|2021-02-17 01:57:20|147075.6|146945.6|147078.9|146948.9|147088.4|146958.4|147072.5|146942.5|12
1613527050000|2021-02-17 01:57:30|147083|146953|147072.4|146942.4|147083|146953|147069.9|146939.9|8
1613527060000|2021-02-17 01:57:40|147072.9|146942.9|147074.3|146944.3|147075.4|146945.4|147070.5|146940.5|17
1613527070000|2021-02-17 01:57:50|147074.8|146944.8|147073.4|146943.4|147075.9|146945.9|147073.4|146943.4|6
1613527080000|2021-02-17 01:58:00|147073.3|146943.3|147086.9|146956.9|147086.9|146956.9|147073.3|146943.3|8
1613527090000|2021-02-17 01:58:10|147084.4|146954.4|147077|146947|147094.4|146964.4|147075.7|146945.7|15
1613527100000|2021-02-17 01:58:20|147078.1|146948.1|147074.8|146944.8|147083.8|146953.8|147074.6|146944.6|10
1613527110000|2021-02-17 01:58:30|147076.9|146946.9|147079.1|146949.1|147082.1|146952.1|147076.5|146946.5|11
1613527120000|2021-02-17 01:58:40|147079.5|146949.5|147069.6|146939.6|147080.6|146950.6|147069.6|146939.6|14
1613527130000|2021-02-17 01:58:50|147073.3|146943.3|147063.2|146933.2|147074.4|146944.4|147063.2|146933.2|6
1613527140000|2021-02-17 01:59:00|147075|146945|147065.3|146935.3|147079.4|146949.4|147065.3|146935.3|10
1613527150000|2021-02-17 01:59:10|147072|146942|147066.4|146936.4|147081|146951|147062|146932|10
1613527160000|2021-02-17 01:59:20|147067.3|146937.3|147073.8|146943.8|147084.8|146954.8|147067.3|146937.3|16
1613527170000|2021-02-17 01:59:30|147077|146947|147071.7|146941.7|147078.3|146948.3|147062|146932|19
1613527180000|2021-02-17 01:59:40|147062.8|146932.8|147072|146942|147075.2|146945.2|147062.8|146932.8|11
1613527190000|2021-02-17 01:59:50|147078.6|146948.6|147071.1|146941.1|147078.6|146948.6|147067.9|146937.9|17
1613527200000|2021-02-17 02:00:00|147072.5|146942.5|147080.3|146950.3|147080.6|146950.6|147069.8|146939.8|11
1613527210000|2021-02-17 02:00:10|147082.5|146952.5|147128.3|146998.3|147128.3|146998.3|147075.8|146945.8|14
1613527220000|2021-02-17 02:00:20|147126.8|146996.8|147205.7|146963.7|147209.5|147016.8|147126.8|146963.7|25
1613527230000|2021-02-17 02:00:30|147198.8|146972.2|147113.1|146983.1|147198.8|147020.8|147108.4|146972.2|28
1613527240000|2021-02-17 02:00:40|147112.1|146982.1|147104.1|146974.1|147116.7|146986.7|147102.4|146972.4|22
1613527250000|2021-02-17 02:00:50|147105|146975|147105.2|146975.2|147108.4|146978.4|147100|146970|19
1613527260000|2021-02-17 02:01:00|147105|146975|147105.4|146975.4|147109.1|146979.1|147104.4|146974.4|12
1613527270000|2021-02-17 02:01:10|147122.6|146992.6|147099.8|146969.8|147122.6|146992.6|147088.4|146958.4|8
1613527280000|2021-02-17 02:01:20|147094.6|146964.6|147114.4|146984.4|147116.3|146986.3|147090.3|146960.3|28
1613527290000|2021-02-17 02:01:30|147115.9|146985.9|147102.7|146972.7|147115.9|146985.9|147102.7|146972.7|21
1613527300000|2021-02-17 02:01:40|147108.3|146978.3|147132.9|147002.9|147143.2|147013.2|147104.8|146974.8|22
1613527310000|2021-02-17 02:01:50|147136.5|147006.5|147143.1|147013.1|147143.1|147013.1|147136.5|147006.5|9
1613527320000|2021-02-17 02:02:00|147137.1|147007.1|147141.4|147011.4|147142|147012|147137.1|147007.1|19
1613527330000|2021-02-17 02:02:10|147141.7|147011.7|147138|147008|147145.4|147015.4|147136.8|147006.8|12
1613527340000|2021-02-17 02:02:20|147138.9|147008.9|147149.6|147019.6|147149.6|147019.6|147137.9|147007.9|21
1613527350000|2021-02-17 02:02:30|147154.1|147024.1|147141.1|147011.1|147154.1|147024.1|147137|147007|10
1613527360000|2021-02-17 02:02:40|147137.9|147007.9|147138.1|147008.1|147139.5|147009.5|147136|147006|12
1613527370000|2021-02-17 02:02:50|147135.4|147005.4|147131.6|147001.6|147139.1|147009.1|147123.9|146993.9|17
1613527380000|2021-02-17 02:03:00|147129.6|146999.6|147138.3|147008.3|147139.1|147009.1|147129.6|146999.6|9
1613527390000|2021-02-17 02:03:10|147131.2|147001.2|147118.8|146988.8|147131.2|147001.2|147104.5|146974.5|20
1613527400000|2021-02-17 02:03:20|147117.3|146987.3|147109|146979|147119.2|146989.2|147099.1|146969.1|11
1613527410000|2021-02-17 02:03:30|147108.4|146978.4|147107.3|146977.3|147110.1|146980.1|147101.6|146971.6|13
1613527420000|2021-02-17 02:03:40|147107.4|146977.4|147104.8|146974.8|147109|146979|147103.4|146973.4|13
1613527430000|2021-02-17 02:03:50|147104.6|146974.6|147103.9|146973.9|147108.1|146978.1|147103.3|146973.3|10
1613527440000|2021-02-17 02:04:00|147111.1|146981.1|147120.1|146990.1|147120.1|146990.1|147107.9|146977.9|11
1613527450000|2021-02-17 02:04:10|147119.3|146989.3|147121.2|146991.2|147121.2|146991.2|147111.4|146981.4|13
1613527460000|2021-02-17 02:04:20|147121.3|146991.3|147116.4|146986.4|147122|146992|147107.4|146977.4|10
1613527470000|2021-02-17 02:04:30|147114.6|146984.6|147107.5|146977.5|147117.2|146987.2|147100.9|146970.9|15
1613527480000|2021-02-17 02:04:40|147106.5|146976.5|147107.8|146977.8|147108.1|146978.1|147106.5|146976.5|5
1613527490000|2021-02-17 02:04:50|147102.5|146972.5|147106.8|146976.8|147106.8|146976.8|147102.5|146972.5|4
1613527500000|2021-02-17 02:05:00|147103.7|146973.7|147106.6|146976.6|147110.1|146980.1|147086.7|146956.7|10
1613527510000|2021-02-17 02:05:10|147107.6|146977.6|147101.1|146971.1|147110.8|146980.8|147097.3|146967.3|14
1613527520000|2021-02-17 02:05:20|147094.5|146964.5|147102.7|146972.7|147108.8|146978.8|147094.5|146964.5|20
1613527530000|2021-02-17 02:05:30|147102.3|146972.3|147101.8|146971.8|147103.2|146973.2|147099.2|146969.2|9
1613527540000|2021-02-17 02:05:40|147103|146973|147101.5|146971.5|147104|146974|147096.2|146966.2|8
1613527550000|2021-02-17 02:05:50|147101|146971|147099.9|146969.9|147101|146971|147093.5|146963.5|17
1613527560000|2021-02-17 02:06:00|147094.3|146964.3|147089.4|146959.4|147110.8|146980.8|147089|146959|14
1613527570000|2021-02-17 02:06:10|147095.7|146965.7|147101.1|146971.1|147109.1|146979.1|147088.8|146958.8|17
1613527580000|2021-02-17 02:06:20|147099.9|146969.9|147094.8|146964.8|147110.3|146980.3|147088.6|146958.6|13
1613527590000|2021-02-17 02:06:30|147092.1|146962.1|147092.4|146962.4|147096.3|146966.3|147090.1|146960.1|14
1613527600000|2021-02-17 02:06:40|147091.1|146961.1|147091.6|146961.6|147098.5|146968.5|147090.1|146960.1|15
1613527610000|2021-02-17 02:06:50|147093.9|146963.9|147058.4|146928.4|147107.3|146966.1|147053|146880.9|27
1613527620000|2021-02-17 02:07:00|147058.8|146928.8|147067.2|146937.2|147074.5|146944.5|147058.8|146928.8|14
1613527630000|2021-02-17 02:07:10|147069.3|146939.3|147062|146932|147070.1|146940.1|147059.3|146929.3|21
1613527640000|2021-02-17 02:07:20|147063.6|146933.6|147056.8|146926.8|147070.4|146940.4|147055.4|146925.4|15
1613527650000|2021-02-17 02:07:30|147060.5|146930.5|147062.2|146932.2|147066.6|146936.6|147059|146929|11
1613527660000|2021-02-17 02:07:40|147064.9|146934.9|147061.6|146931.6|147067.5|146937.5|147061.3|146931.3|20
1613527670000|2021-02-17 02:07:50|147062.1|146932.1|147058.4|146928.4|147062.1|146932.1|147056.8|146926.8|7
1613527680000|2021-02-17 02:08:00|147059.5|146929.5|147074.4|146944.4|147076.1|146946.1|147059.5|146929.5|17
1613527690000|2021-02-17 02:08:10|147079.9|146949.9|147078.2|146948.2|147083|146953|147075.7|146945.7|22
1613527700000|2021-02-17 02:08:20|147077.7|146947.7|147077.6|146947.6|147083.5|146953.5|147077.5|146947.5|24
1613527710000|2021-02-17 02:08:30|147078.2|146948.2|147083.2|146953.2|147084.3|146954.3|147078.2|146948.2|18
1613527720000|2021-02-17 02:08:40|147082.8|146952.8|147080.5|146950.5|147085|146955|147080.4|146950.4|21
1613527730000|2021-02-17 02:08:50|147080.3|146950.3|147084.3|146954.3|147085.4|146955.4|147078.3|146948.3|26
1613527740000|2021-02-17 02:09:00|147084|146954|147063.9|146933.9|147085.2|146955.2|147043|146913|19
1613527750000|2021-02-17 02:09:10|147069.5|146939.5|147059.7|146929.7|147069.5|146939.5|147057.2|146927.2|11
1613527760000|2021-02-17 02:09:20|147060.7|146930.7|147060.9|146930.9|147064.4|146934.4|147059.6|146929.6|13
1613527770000|2021-02-17 02:09:30|147060.4|146930.4|147056|146926|147062.7|146932.7|147056|146926|9
1613527780000|2021-02-17 02:09:40|147060.4|146930.4|147058.7|146928.7|147063.5|146933.5|147058|146928|13
1613527790000|2021-02-17 02:09:50|147058.3|146928.3|147060|146930|147063|146933|147056.7|146926.7|12
1613527800000|2021-02-17 02:10:00|147064.2|146934.2|147072.9|146942.9|147072.9|146942.9|147062.9|146932.9|16
1613527810000|2021-02-17 02:10:10|147074.3|146944.3|147066.7|146936.7|147074.3|146944.3|147056.6|146926.6|18
1613527820000|2021-02-17 02:10:20|147067.5|146937.5|147069.4|146939.4|147070.8|146940.8|147063.5|146933.5|11
1613527830000|2021-02-17 02:10:30|147069|146939|147066.4|146936.4|147070.5|146940.5|147063.9|146933.9|10
1613527840000|2021-02-17 02:10:40|147067.6|146937.6|147062.1|146932.1|147073.6|146943.6|147062.1|146932.1|12
1613527850000|2021-02-17 02:10:50|147063.3|146933.3|147067.6|146937.6|147073.1|146943.1|147063.3|146933.3|15
1613527860000|2021-02-17 02:11:00|147068.8|146938.8|147066.3|146936.3|147068.8|146938.8|147064.9|146934.9|7
1613527870000|2021-02-17 02:11:10|147063.4|146933.4|147068|146938|147072.8|146942.8|147063.4|146933.4|12
1613527880000|2021-02-17 02:11:20|147056.2|146926.2|147072.4|146942.4|147074.5|146944.5|147056.2|146926.2|7
1613527890000|2021-02-17 02:11:30|147072.2|146942.2|147056.7|146926.7|147082.7|146952.7|147054|146924|15
1613527900000|2021-02-17 02:11:40|147065.3|146935.3|147062.6|146932.6|147073.6|146943.6|147049.1|146919.1|19
1613527910000|2021-02-17 02:11:50|147063.4|146933.4|147031.4|146901.4|147066.2|146936.2|147031.4|146901.4|19
1613527920000|2021-02-17 02:12:00|147039.8|146909.8|147063.3|146933.3|147065.6|146935.6|147039.8|146909.8|16
1613527930000|2021-02-17 02:12:10|147062.8|146932.8|147069.8|146939.8|147069.8|146939.8|147057.3|146927.3|13
1613527940000|2021-02-17 02:12:20|147071|146941|147074.6|146944.6|147074.6|146944.6|147067.2|146937.2|14
1613527950000|2021-02-17 02:12:30|147075|146945|147049.5|146919.5|147077.4|146947.4|147044.2|146914.2|21
1613527960000|2021-02-17 02:12:40|147052.4|146922.4|147055.2|146925.2|147055.2|146925.2|147033.5|146903.5|23
1613527970000|2021-02-17 02:12:50|147056.1|146926.1|147063.6|146933.6|147063.6|146933.6|147049.2|146919.2|14
1613527980000|2021-02-17 02:13:00|147063.1|146933.1|147058.9|146928.9|147065.3|146935.3|147055.9|146925.9|13
1613527990000|2021-02-17 02:13:10|147058.5|146928.5|147058.9|146928.9|147063.4|146933.4|147056.6|146926.6|14
1613528000000|2021-02-17 02:13:20|147057.4|146927.4|147055.3|146925.3|147067.5|146937.5|147055.2|146925.2|24
1613528010000|2021-02-17 02:13:30|147057.4|146927.4|147063|146933|147063.2|146933.2|147057|146927|20
1613528020000|2021-02-17 02:13:40|147061.7|146931.7|147062|146932|147065.9|146935.9|147061.7|146931.7|19
1613528030000|2021-02-17 02:13:50|147062.4|146932.4|147065.1|146935.1|147068.1|146938.1|147062.4|146932.4|14
1613528040000|2021-02-17 02:14:00|147062.1|146932.1|147069.4|146939.4|147073.2|146943.2|147062.1|146932.1|13
1613528050000|2021-02-17 02:14:10|147070.6|146940.6|147072.4|146942.4|147072.4|146942.4|147065.6|146935.6|12
1613528060000|2021-02-17 02:14:20|147074.8|146944.8|147062.4|146932.4|147079.3|146949.3|147062.4|146932.4|27
1613528070000|2021-02-17 02:14:30|147062|146932|147066.4|146936.4|147069|146939|147060.3|146930.3|18
1613528080000|2021-02-17 02:14:40|147067|146937|147064.1|146934.1|147069.8|146939.8|147064|146934|13
1613528090000|2021-02-17 02:14:50|147065.6|146935.6|147064.4|146934.4|147068.2|146938.2|147052.7|146922.7|9
1613528100000|2021-02-17 02:15:00|147060.3|146930.3|147059.9|146929.9|147061.9|146931.9|147058.4|146928.4|11
1613528110000|2021-02-17 02:15:10|147057.7|146927.7|147060.5|146930.5|147066.2|146936.2|147052.1|146922.1|15
1613528120000|2021-02-17 02:15:20|147058.5|146928.5|147057.1|146927.1|147061.5|146931.5|147057.1|146927.1|9
1613528130000|2021-02-17 02:15:30|147057.2|146927.2|147055.3|146925.3|147060.2|146930.2|147055.3|146925.3|9
1613528140000|2021-02-17 02:15:40|147057.4|146927.4|147060.9|146930.9|147062.4|146932.4|147056.5|146926.5|6
1613528150000|2021-02-17 02:15:50|147053|146923|147064.8|146934.8|147075.5|146945.5|147043.5|146913.5|20
1613528160000|2021-02-17 02:16:00|147063.4|146933.4|147058.2|146928.2|147069.4|146939.4|147058.2|146928.2|11
1613528170000|2021-02-17 02:16:10|147060.8|146930.8|147063.7|146933.7|147064.7|146934.7|147057.4|146927.4|8
1613528180000|2021-02-17 02:16:20|147064|146934|147054.5|146924.5|147064.2|146934.2|147054.5|146924.5|20
1613528190000|2021-02-17 02:16:30|147055.7|146925.7|147059.1|146929.1|147059.1|146929.1|147055.7|146925.7|11
1613528200000|2021-02-17 02:16:40|147059.3|146929.3|147068|146938|147068.6|146938.6|147052.6|146922.6|22
1613528210000|2021-02-17 02:16:50|147066.9|146936.9|147069.5|146939.5|147070.5|146940.5|147063.9|146933.9|11
1613528220000|2021-02-17 02:17:00|147068.8|146938.8|147065|146935|147070.1|146940.1|147063|146933|19
1613528230000|2021-02-17 02:17:10|147064.1|146934.1|147064.7|146934.7|147067.2|146937.2|147059.1|146929.1|18
1613528240000|2021-02-17 02:17:20|147065.3|146935.3|147057|146927|147067.8|146937.8|147057|146927|16
1613528250000|2021-02-17 02:17:30|147058.5|146928.5|147056.3|146926.3|147062.6|146932.6|147054.1|146924.1|9
1613528260000|2021-02-17 02:17:40|147054.6|146924.6|147062.3|146932.3|147062.3|146932.3|147053.8|146923.8|16
1613528270000|2021-02-17 02:17:50|147062.2|146932.2|147055.4|146925.4|147062.2|146932.2|147049.2|146919.2|13
1613528280000|2021-02-17 02:18:00|147054|146924|147060.9|146930.9|147061|146931|147050.5|146920.5|14
1613528290000|2021-02-17 02:18:10|147058.4|146928.4|147055.5|146925.5|147061.6|146931.6|147055.2|146925.2|14
1613528300000|2021-02-17 02:18:20|147056.8|146926.8|147055.4|146925.4|147062.1|146932.1|147055|146925|17
1613528310000|2021-02-17 02:18:30|147055|146925|147056.4|146926.4|147058.8|146928.8|147051.4|146921.4|14
1613528320000|2021-02-17 02:18:40|147051.9|146921.9|147054.7|146924.7|147070.3|146940.3|147048.8|146918.8|21
1613528330000|2021-02-17 02:18:50|147058.7|146928.7|147049.9|146919.9|147058.7|146928.7|147042.9|146912.9|8
1613528340000|2021-02-17 02:19:00|147045.9|146915.9|147048.5|146918.5|147067.3|146937.3|147035.2|146905.2|13
1613528350000|2021-02-17 02:19:10|147050.4|146920.4|147042.5|146912.5|147054.4|146924.4|147032.9|146902.9|19
1613528360000|2021-02-17 02:19:20|147037.4|146907.4|147043.2|146913.2|147043.3|146913.3|147035|146905|12
1613528370000|2021-02-17 02:19:30|147040.7|146910.7|147041.2|146911.2|147042.8|146912.8|147037.7|146907.7|15
1613528380000|2021-02-17 02:19:40|147040.6|146910.6|147038.7|146908.7|147043.7|146913.7|147037.7|146907.7|17
1613528390000|2021-02-17 02:19:50|147038.6|146908.6|147032.7|146902.7|147038.6|146908.6|147026.7|146896.7|9
1613528400000|2021-02-17 02:20:00|147032.5|146902.5|147026.1|146896.1|147033.2|146903.2|147025.2|146895.2|9
1613528410000|2021-02-17 02:20:10|147026.7|146896.7|147026.4|146896.4|147031.6|146901.6|147020.9|146890.9|22
1613528420000|2021-02-17 02:20:20|147027.2|146897.2|147025|146895|147033.6|146903.6|147021.3|146891.3|14
1613528430000|2021-02-17 02:20:30|147028.4|146898.4|146996.3|146866.3|147028.4|146898.4|146993.3|146863.3|16
1613528440000|2021-02-17 02:20:40|146999.9|146869.9|147003.2|146873.2|147003.7|146873.7|146993.4|146863.4|24
1613528450000|2021-02-17 02:20:50|147004.6|146874.6|147009.6|146879.6|147009.6|146879.6|147001|146871|20
1613528460000|2021-02-17 02:21:00|147009.7|146879.7|147012.7|146882.7|147018.7|146888.7|147005.7|146875.7|14
1613528470000|2021-02-17 02:21:10|147020.1|146890.1|147006.1|146876.1|147020.1|146890.1|147006.1|146876.1|18
1613528480000|2021-02-17 02:21:20|147005.3|146875.3|147008.4|146878.4|147017.1|146887.1|146977.3|146847.3|36
1613528490000|2021-02-17 02:21:30|147008.7|146878.7|147005.4|146875.4|147010|146880|147004.9|146874.9|24
1613528500000|2021-02-17 02:21:40|147006|146876|147003.5|146873.5|147008.1|146878.1|147002.7|146872.7|25
1613528510000|2021-02-17 02:21:50|147004.8|146874.8|147002.7|146872.7|147005.4|146875.4|147002.5|146872.5|15
1613528520000|2021-02-17 02:22:00|147005.2|146875.2|146981.2|146851.2|147005.2|146875.2|146976.8|146846.8|18
1613528530000|2021-02-17 02:22:10|146980.8|146850.8|146916|146786|146983.7|146853.7|146903.5|146773.5|28
1613528540000|2021-02-17 02:22:20|146918.6|146788.6|146915.1|146785.1|146919.4|146789.4|146908.9|146778.9|23
1613528550000|2021-02-17 02:22:30|146915.5|146785.5|146912.4|146782.4|146916|146786|146912.4|146782.4|12
1613528560000|2021-02-17 02:22:40|146913.5|146783.5|146913.7|146783.7|146914.6|146784.6|146908.6|146778.6|16
1613528570000|2021-02-17 02:22:50|146915.2|146785.2|146916.8|146786.8|146916.8|146786.8|146912.8|146782.8|12
1613528580000|2021-02-17 02:23:00|146915.4|146785.4|146924.1|146794.1|146924.1|146794.1|146908.4|146778.4|9
1613528590000|2021-02-17 02:23:10|146876.9|146746.9|146869|146739|146918.2|146746.9|146862.6|146676.2|34
1613528600000|2021-02-17 02:23:20|146862|146732|146763.6|146633.6|146862|146732|146748.7|146568.8|32
1613528610000|2021-02-17 02:23:30|146764.6|146634.6|146805.7|146595.6|146807.1|146639.9|146764.6|146591.8|19
1613528620000|2021-02-17 02:23:40|146767.1|146637.1|146764.7|146634.7|146803.6|146638.9|146764.7|146601|16
1613528630000|2021-02-17 02:23:50|146795.6|146665.6|146786.9|146656.9|146795.6|146665.6|146783.3|146653.3|17
1613528640000|2021-02-17 02:24:00|146786.3|146656.3|146788.8|146658.8|146796.9|146666.9|146785.4|146655.4|16
1613528650000|2021-02-17 02:24:10|146791.5|146661.5|146784.5|146654.5|146799.8|146669.8|146782.5|146652.5|18
1613528660000|2021-02-17 02:24:20|146781.4|146651.4|146785.6|146655.6|146786.3|146656.3|146781.4|146651.4|26
1613528670000|2021-02-17 02:24:30|146787.7|146657.7|146786.1|146656.1|146787.7|146657.7|146781.7|146651.7|11
1613528680000|2021-02-17 02:24:40|146786|146656|146781.3|146651.3|146790.5|146660.5|146779.7|146649.7|15
1613528690000|2021-02-17 02:24:50|146781.2|146651.2|146775.7|146645.7|146786.9|146656.9|146775.7|146645.7|14
1613528700000|2021-02-17 02:25:00|146775.2|146645.2|146765.4|146635.4|146778.8|146648.8|146765.4|146635.4|18
1613528710000|2021-02-17 02:25:10|146768.7|146638.7|146739.6|146609.6|146768.7|146638.7|146736.6|146606.6|27
1613528720000|2021-02-17 02:25:20|146738.3|146608.3|146763.2|146633.2|146783.5|146638.7|146738.3|146583.2|33
1613528730000|2021-02-17 02:25:30|146764.1|146634.1|146765.5|146635.5|146765.6|146635.6|146758.9|146628.9|23
1613528740000|2021-02-17 02:25:40|146759.6|146629.6|146763.4|146633.4|146767.1|146637.1|146759.6|146629.6|22
1613528750000|2021-02-17 02:25:50|146765.4|146635.4|146934.7|146721.6|146954.5|146768.4|146765.4|146635.4|34
1613528760000|2021-02-17 02:26:00|146936.1|146694.5|147053.8|146923.8|147053.8|146923.8|146892.8|146694.5|29
1613528770000|2021-02-17 02:26:10|147134.8|146913.1|147155.9|146926.5|147171|146995.2|147118.4|146913.1|30
1613528780000|2021-02-17 02:26:20|147154.3|146929.1|147033.2|146824.1|147157.9|146981.2|146996.6|146799|22
1613528790000|2021-02-17 02:26:30|147003.2|146873.2|147001.4|146871.4|147071.3|146887.9|147001.4|146824.1|30
1613528800000|2021-02-17 02:26:40|147040.7|146836.9|146986.3|146744.3|147073.9|146836.9|146980.6|146738.6|32
1613528810000|2021-02-17 02:26:50|146986.9|146744.9|146981.4|146765.9|146990.7|146765.9|146981.4|146744.5|27
1613528820000|2021-02-17 02:27:00|146952.6|146822.6|146953.7|146823.7|146955.5|146825.5|146950.8|146820.8|24
1613528830000|2021-02-17 02:27:10|146955.1|146825.1|146886.8|146756.8|147024.6|146832.7|146880.1|146682.3|30
1613528840000|2021-02-17 02:27:20|146889.3|146759.3|146933.7|146691.7|146935.7|146759.3|146886.8|146675.2|29
1613528850000|2021-02-17 02:27:30|146930.8|146688.8|146891.6|146761.6|146938.1|146761.6|146881.1|146678.7|27
1613528860000|2021-02-17 02:27:40|146891.8|146761.8|146911.5|146781.5|146955|146785.6|146890.1|146723.2|28
1613528870000|2021-02-17 02:27:50|146913.8|146783.8|146897.5|146767.5|146914.2|146784.2|146896.7|146766.7|26
1613528880000|2021-02-17 02:28:00|146898|146768|146907.1|146777.1|146947.3|146779.4|146883.8|146739.6|23
1613528890000|2021-02-17 02:28:10|146906.3|146776.3|146904.1|146774.1|146907.8|146777.8|146893.2|146763.2|20
1613528900000|2021-02-17 02:28:20|146902.8|146772.8|146936.4|146806.4|147013.2|146820.7|146902.8|146768.1|23
1613528910000|2021-02-17 02:28:30|146934.8|146804.8|146937.2|146807.2|146937.2|146807.2|146934|146804|10
1613528920000|2021-02-17 02:28:40|146937.3|146807.3|146909.1|146779.1|146940.2|146810.2|146908.5|146778.5|26
1613528930000|2021-02-17 02:28:50|146908.3|146778.3|146931.6|146801.6|146967.4|146837.4|146906.6|146776.6|23
1613528940000|2021-02-17 02:29:00|146931.3|146801.3|146937.9|146807.9|147007.4|146820.6|146930.7|146787.5|19
1613528950000|2021-02-17 02:29:10|146936.3|146806.3|146942.8|146812.8|146950.1|146820.1|146936.3|146806.3|25
1613528960000|2021-02-17 02:29:20|146943.6|146813.6|147001.8|146871.8|147066.7|146871.8|146943.6|146792.4|27
1613528970000|2021-02-17 02:29:30|147001.2|146871.2|146998.9|146868.9|147001.2|146871.2|146998.2|146868.2|12
1613528980000|2021-02-17 02:29:40|146999|146869|147024|146819.4|147029.2|146872.3|146997.6|146804|28
1613528990000|2021-02-17 02:29:50|147024.4|146821.1|147009.6|146879.6|147055.4|146879.6|146996.1|146818.8|23
1613529000000|2021-02-17 02:30:00|147002.6|146872.6|147013|146883|147090.8|146891|147002.6|146848.2|28
1613529010000|2021-02-17 02:30:10|147011.9|146881.9|147013.6|146883.6|147085.6|146886.3|147011.3|146810|20
1613529020000|2021-02-17 02:30:20|147014.9|146884.9|147011.3|146881.3|147036.2|146884.9|147004.6|146831.8|25
1613529030000|2021-02-17 02:30:30|147016.9|146886.9|147052.1|146839|147059.9|146886.9|147008.1|146809.8|22
1613529040000|2021-02-17 02:30:40|147054.7|146833.3|147048.9|146836.8|147059.8|146878.4|147008.4|146823.1|20
1613529050000|2021-02-17 02:30:50|147047.2|146837.7|147053.9|146811.9|147053.9|146841.3|147045.7|146811.9|14
1613529060000|2021-02-17 02:31:00|147052.7|146810.7|147022.1|146892.1|147053.2|146892.1|147007.7|146810.7|21
1613529070000|2021-02-17 02:31:10|147023.8|146893.8|147019.9|146889.9|147070|146900.3|147010.3|146847.2|26
1613529080000|2021-02-17 02:31:20|147018.8|146888.8|146986.1|146766.7|147019.9|146888.8|146986.1|146749.1|26
1613529090000|2021-02-17 02:31:30|146988.4|146764|146982.8|146778.3|146989|146778.3|146982.8|146763.3|17
1613529100000|2021-02-17 02:31:40|146981.6|146779.8|146945.2|146815.2|147010.9|146825.1|146945.2|146760.7|27
1613529110000|2021-02-17 02:31:50|146943.8|146813.8|146988.6|146751.1|146991.6|146818|146943.8|146747.6|23
1613529120000|2021-02-17 02:32:00|146944.5|146814.5|146948.1|146818.1|146954.4|146824.4|146944.4|146814.4|17
1613529130000|2021-02-17 02:32:10|146942.9|146812.9|146945.2|146815.2|146945.2|146815.2|146935.5|146805.5|34
1613529140000|2021-02-17 02:32:20|146947|146817|146945.3|146815.3|146948.8|146818.8|146936.2|146806.2|28
1613529150000|2021-02-17 02:32:30|146945.4|146815.4|146942|146812|146945.5|146815.5|146941.4|146811.4|16
1613529160000|2021-02-17 02:32:40|146940|146810|146940.2|146810.2|146942.9|146812.9|146938.7|146808.7|18
1613529170000|2021-02-17 02:32:50|146938.5|146808.5|146938.1|146808.1|146945.7|146815.7|146936.6|146806.6|18
1613529180000|2021-02-17 02:33:00|146938|146808|146939.3|146809.3|146940.6|146810.6|146937.6|146807.6|7
1613529190000|2021-02-17 02:33:10|146939.5|146809.5|146936.3|146806.3|146977.3|146809.7|146936.3|146765.7|13
1613529200000|2021-02-17 02:33:20|146936|146806|146938.5|146808.5|146940.3|146810.3|146936|146806|7
1613529210000|2021-02-17 02:33:30|146943.5|146813.5|146973.2|146752.4|146973.6|146813.5|146936.8|146746.8|17
1613529220000|2021-02-17 02:33:40|146973|146760.8|146937.6|146807.6|146977.2|146809.9|146932.3|146745.1|28
1613529230000|2021-02-17 02:33:50|146938.8|146808.8|146933.7|146803.7|146973.6|146810.8|146932.7|146762.3|18
1613529240000|2021-02-17 02:34:00|146932.2|146802.2|146965.9|146749.2|146965.9|146810.5|146932.1|146749.2|24
1613529250000|2021-02-17 02:34:10|146965|146741.1|147005.6|146794.7|147036.1|146803.6|146925.5|146739.9|30
1613529260000|2021-02-17 02:34:20|146964.5|146834.5|146968.9|146838.9|146970.2|146840.2|146964.5|146834.5|15
1613529270000|2021-02-17 02:34:30|146967.1|146837.1|146969.8|146839.8|147021.4|146842.8|146961.2|146807.9|15
1613529280000|2021-02-17 02:34:40|146969.5|146839.5|146953.6|146823.6|146969.5|146839.5|146950.6|146820.6|15
1613529290000|2021-02-17 02:34:50|146953.1|146823.1|146998.4|146796.4|147022.1|146842.9|146953.1|146796.4|15
1613529300000|2021-02-17 02:35:00|146997.8|146796.6|146959.8|146829.8|146997.8|146832.1|146948|146796.6|19
1613529310000|2021-02-17 02:35:10|146960.5|146830.5|147007.5|146877.5|147018.7|146888.7|146955.8|146825.8|25
1613529320000|2021-02-17 02:35:20|147014.8|146884.8|147062.2|146836.2|147068.6|146887|147010.6|146822.1|23
1613529330000|2021-02-17 02:35:30|147063.2|146837.8|147056.4|146843.3|147078|146859.9|147052.1|146818.6|20
1613529340000|2021-02-17 02:35:40|147059|146838.8|147006.5|146876.5|147065.1|146884.8|147004.8|146829.7|16
1613529350000|2021-02-17 02:35:50|147006.8|146876.8|147014.8|146884.8|147014.9|146884.9|146999.5|146869.5|14
1613529360000|2021-02-17 02:36:00|147014.6|146884.6|147014|146884|147014.8|146884.8|147010.6|146880.6|11
1613529370000|2021-02-17 02:36:10|147015.6|146885.6|147013.3|146883.3|147021.3|146891.3|147011.1|146881.1|18
1613529380000|2021-02-17 02:36:20|147009|146879|146981.8|146754.2|147011.5|146879|146943.1|146740.8|29
1613529390000|2021-02-17 02:36:30|146981.9|146754.4|146989.8|146747.8|147001.7|146772.9|146965.5|146747.8|28
1613529400000|2021-02-17 02:36:40|146990.1|146748.1|146992.5|146763.5|146997.3|146766|146990.1|146748.1|21
1613529410000|2021-02-17 02:36:50|146994.5|146761.3|146943.3|146813.3|146994.5|146818.3|146939.2|146761.3|20
1613529420000|2021-02-17 02:37:00|146943.2|146813.2|146939.3|146809.3|146944.6|146814.6|146936.2|146806.2|23
1613529430000|2021-02-17 02:37:10|146938.2|146808.2|146939.3|146809.3|146941.2|146811.2|146936|146806|15
1613529440000|2021-02-17 02:37:20|146937.1|146807.1|146937.5|146807.5|146957.7|146827.7|146937.1|146807.1|27
1613529450000|2021-02-17 02:37:30|146941|146811|146947.8|146817.8|146954.2|146824.2|146940.7|146810.7|16
1613529460000|2021-02-17 02:37:40|146954|146824|146946.5|146816.5|146959.6|146829.6|146946.5|146816.5|23
1613529470000|2021-02-17 02:37:50|146946.7|146816.7|146945.8|146815.8|146951.3|146821.3|146945.8|146815.8|11
1613529480000|2021-02-17 02:38:00|146953.9|146823.9|146947.4|146817.4|146955.2|146825.2|146944.9|146814.9|16
1613529490000|2021-02-17 02:38:10|146947.5|146817.5|146957.6|146827.6|146961.6|146831.6|146947.5|146817.5|19
1613529500000|2021-02-17 02:38:20|146962.8|146832.8|147026.2|146784.2|147027|146855.5|146962.8|146780|20
1613529510000|2021-02-17 02:38:30|147028.3|146786.3|147023.8|146893.8|147063.3|146893.9|146988.2|146784.3|21
1613529520000|2021-02-17 02:38:40|147019.5|146889.5|147080|146838|147080|146897.3|147018|146838|22
1613529530000|2021-02-17 02:38:50|147081.5|146839.5|147019.7|146889.7|147081.5|146891.9|147018.9|146837.5|22
1613529540000|2021-02-17 02:39:00|147019.8|146889.8|147022.1|146892.1|147022.4|146892.4|147018.8|146888.8|10
1613529550000|2021-02-17 02:39:10|147023.4|146893.4|147022.5|146892.5|147026.8|146896.8|147016.5|146886.5|17
1613529560000|2021-02-17 02:39:20|147025.8|146895.8|147021.6|146891.6|147025.8|146895.8|147021.3|146891.3|8
1613529570000|2021-02-17 02:39:30|147024.9|146894.9|147021.6|146891.6|147024.9|146894.9|147011.7|146881.7|32
1613529580000|2021-02-17 02:39:40|147021.4|146891.4|147020.6|146890.6|147023|146893|147012.1|146882.1|19
1613529590000|2021-02-17 02:39:50|147021.3|146891.3|147007.9|146877.9|147023.4|146893.4|147007.9|146877.9|12
1613529600000|2021-02-17 02:40:00|147019.7|146889.7|147026|146896|147084.5|146899.2|147011.2|146856.2|30
1613529610000|2021-02-17 02:40:10|147028.8|146898.8|147059.6|146858.2|147059.6|146900.9|147018.2|146858.2|15
1613529620000|2021-02-17 02:40:20|147023.7|146893.7|146985.5|146773.9|147023.7|146893.7|146976.9|146734.9|25
1613529630000|2021-02-17 02:40:30|146989|146775.9|146950.1|146820.1|146993.3|146827.6|146944.2|146746.9|25
1613529640000|2021-02-17 02:40:40|146951|146821|146985.3|146744.1|146987.4|146823.4|146934.3|146735.5|22
1613529650000|2021-02-17 02:40:50|146986.5|146748.1|146982.7|146762.4|146986.5|146762.4|146980.6|146748.1|12
1613529660000|2021-02-17 02:41:00|146985.7|146761.8|146952.1|146822.1|146988|146827.4|146946.3|146734.5|20
1613529670000|2021-02-17 02:41:10|146950.6|146820.6|146950.6|146820.6|146989.7|146820.6|146947.6|146759.8|17
1613529680000|2021-02-17 02:41:20|146993|146751|146988.8|146758.8|146993|146820.1|146946.8|146751|18
1613529690000|2021-02-17 02:41:30|146989.3|146758.7|146943.8|146813.8|146989.3|146837.5|146943.8|146758.7|15
1613529700000|2021-02-17 02:41:40|146942.9|146812.9|146947.5|146817.5|146949.5|146819.5|146942.9|146812.9|6
1613529710000|2021-02-17 02:41:50|146941|146811|146946.6|146816.6|146948.6|146818.6|146941|146811|10
1613529720000|2021-02-17 02:42:00|146947.8|146817.8|146937.6|146807.6|146961.6|146831.6|146937.6|146807.6|17
1613529730000|2021-02-17 02:42:10|146941.1|146811.1|146944.2|146814.2|146948.4|146818.4|146938.1|146808.1|10
1613529740000|2021-02-17 02:42:20|146943.7|146813.7|147062.7|146850.3|147081.4|146852|146943.7|146772.3|31
1613529750000|2021-02-17 02:42:30|147057.8|146844.4|147021.6|146891.6|147068.2|146891.6|147019.4|146812.6|18
1613529760000|2021-02-17 02:42:40|147020.5|146890.5|147050.1|146843.9|147065.7|146890.5|147019.6|146816.1|21
1613529770000|2021-02-17 02:42:50|147053.5|146839.7|147012.4|146882.4|147053.5|146882.8|147012.3|146839.7|11
1613529780000|2021-02-17 02:43:00|147012.2|146882.2|147012.7|146882.7|147016.1|146886.1|147006.8|146876.8|21
1613529790000|2021-02-17 02:43:10|147013.9|146883.9|147014.5|146884.5|147017.3|146887.3|147012.8|146882.8|19
1613529800000|2021-02-17 02:43:20|147014|146884|147002.7|146872.7|147014|146884|146998.6|146868.6|19
1613529810000|2021-02-17 02:43:30|146999.7|146869.7|147003.6|146873.6|147019.3|146889.3|146999.7|146869.7|27
1613529820000|2021-02-17 02:43:40|147004|146874|147010.7|146880.7|147012.1|146882.1|147003.7|146873.7|16
1613529830000|2021-02-17 02:43:50|147017.9|146887.9|147006.1|146876.1|147020.8|146890.8|147006|146876|20
1613529840000|2021-02-17 02:44:00|147006.4|146876.4|147015.1|146885.1|147015.1|146885.1|147005.9|146875.9|10
1613529850000|2021-02-17 02:44:10|147006.2|146876.2|147004.6|146874.6|147012.1|146882.1|147002.2|146872.2|27
1613529860000|2021-02-17 02:44:20|147004.2|146874.2|146985.3|146751.5|147010.8|146874.2|146964|146723.8|27
1613529870000|2021-02-17 02:44:30|146983.5|146749.9|146993.4|146751.4|146998.3|146762.5|146979.5|146738.4|22
1613529880000|2021-02-17 02:44:40|146991.3|146749.3|146979.3|146772.2|146991.8|146772.2|146977.7|146742.2|22
1613529890000|2021-02-17 02:44:50|146980.3|146771.3|146948.7|146818.7|146989.3|146818.7|146941.6|146752.9|21
1613529900000|2021-02-17 02:45:00|146948.8|146818.8|146954.3|146824.3|146954.4|146824.4|146946.9|146816.9|11
1613529910000|2021-02-17 02:45:10|146953.4|146823.4|146960|146830|146960|146830|146949.8|146819.8|25
1613529920000|2021-02-17 02:45:20|146962.6|146832.6|146967.3|146837.3|146969.4|146839.4|146960|146830|16
1613529930000|2021-02-17 02:45:30|146966.3|146836.3|146938.5|146808.5|146966.3|146836.3|146931.4|146801.4|21
1613529940000|2021-02-17 02:45:40|146935.4|146805.4|146929.4|146799.4|146941.4|146811.4|146929.4|146799.4|22
1613529950000|2021-02-17 02:45:50|146931.8|146801.8|146927|146797|146964.4|146806.1|146926.5|146762.8|18
1613529960000|2021-02-17 02:46:00|146926|146796|146929.7|146799.7|146930.7|146800.7|146924.2|146794.2|14
1613529970000|2021-02-17 02:46:10|146927|146797|146965.3|146732.3|146966.1|146798.1|146922.6|146723.8|11
1613529980000|2021-02-17 02:46:20|146963.5|146737.7|146957.4|146723.2|146963.5|146746.7|146952|146723.2|9
1613529990000|2021-02-17 02:46:30|146914.5|146784.5|146943.2|146742.9|146958.7|146791.1|146906.6|146678.4|23
1613530000000|2021-02-17 02:46:40|146946.7|146737.1|146938.9|146716|146957|146783.4|146913|146708.5|14
1613530010000|2021-02-17 02:46:50|146940.5|146717.6|146898.5|146768.5|146944.8|146768.8|146898.5|146706.6|11
1613530020000|2021-02-17 02:47:00|146933.8|146732|146909.3|146779.3|146941.9|146787.3|146902|146701.7|12
1613530030000|2021-02-17 02:47:10|146907.1|146777.1|146913.7|146783.7|146916.9|146786.9|146899.7|146769.7|18
1613530040000|2021-02-17 02:47:20|146910.8|146780.8|146942.7|146812.7|147007|146829.5|146910.8|146765|16
1613530050000|2021-02-17 02:47:30|146941.5|146811.5|146991.2|146773.5|147002.3|146823.2|146937.9|146757.4|21
1613530060000|2021-02-17 02:47:40|147003.5|146769.6|147009.4|146794.9|147009.7|146802|146990.3|146766.2|23
1613530070000|2021-02-17 02:47:50|147004|146792.7|146954.5|146824.5|147004.1|146837.1|146954.5|146788.1|10
1613530080000|2021-02-17 02:48:00|146954.4|146824.4|146996.9|146794.9|147009.7|146843.4|146954.4|146788.4|12
1613530090000|2021-02-17 02:48:10|146994.4|146792.6|146949.6|146819.6|147004.9|146835|146945.4|146792.6|21
1613530100000|2021-02-17 02:48:20|146945.2|146815.2|146974.4|146745.8|146981.6|146815.2|146945.2|146740.1|23
1613530110000|2021-02-17 02:48:30|146973.5|146748.7|146964.6|146753.6|146973.5|146756.7|146962.3|146743.3|9
1613530120000|2021-02-17 02:48:40|146962.8|146752.8|146921.3|146791.3|146984.3|146801.3|146919.6|146729.6|31
1613530130000|2021-02-17 02:48:50|146922.6|146792.6|146955.7|146753.5|146987.3|146792.7|146920.3|146748.3|22
1613530140000|2021-02-17 02:49:00|146920|146790|146961.1|146719.1|146976.3|146795.8|146919.1|146719.1|14
1613530150000|2021-02-17 02:49:10|146970.6|146728.6|146966.9|146724.9|146972.6|146742.5|146962.3|146720.3|18
1613530160000|2021-02-17 02:49:20|146964.8|146722.8|146952.1|146716.2|146964.8|146733.2|146949.2|146711.2|22
1613530170000|2021-02-17 02:49:30|146954.1|146712.1|146909.1|146779.1|146961.7|146783.2|146909.1|146710.1|14
1613530180000|2021-02-17 02:49:40|146910.2|146780.2|146913.5|146783.5|146913.5|146783.5|146910|146780|9
1613530190000|2021-02-17 02:49:50|146916.2|146786.2|146919|146789|146920.4|146790.4|146913|146783|13
1613530200000|2021-02-17 02:50:00|146918.3|146788.3|146914|146784|146918.3|146788.3|146910.1|146780.1|6
1613530210000|2021-02-17 02:50:10|146913.8|146783.8|146914.7|146784.7|146955.1|146793.8|146913.6|146753.9|21
1613530220000|2021-02-17 02:50:20|146914.1|146784.1|146912.8|146782.8|146923.3|146793.3|146912.1|146782.1|17
1613530230000|2021-02-17 02:50:30|146913.2|146783.2|146914|146784|146914.5|146784.5|146912.5|146782.5|7
1613530240000|2021-02-17 02:50:40|146914.8|146784.8|146908.6|146778.6|146914.8|146784.8|146906.5|146776.5|7
1613530250000|2021-02-17 02:50:50|146908.2|146778.2|146958.2|146716.7|146958.2|146794.2|146908.2|146716.7|11
1613530260000|2021-02-17 02:51:00|146953.1|146725.3|146953.5|146711.5|146956.2|146740.2|146949.5|146711.5|11
1613530270000|2021-02-17 02:51:10|146908.8|146778.8|146910.3|146780.3|146916.5|146786.5|146908.5|146778.5|7
1613530280000|2021-02-17 02:51:20|146908.3|146778.3|146906.3|146776.3|146909.8|146779.8|146906.3|146776.3|6
1613530290000|2021-02-17 02:51:30|146908.8|146778.8|146888.5|146758.5|146918.7|146788.7|146886.4|146756.4|29
1613530300000|2021-02-17 02:51:40|146887.1|146757.1|146877.5|146747.5|146918|146764.7|146870.9|146709.1|26
1613530310000|2021-02-17 02:51:50|146875.9|146745.9|146882.2|146752.2|146926.3|146753.2|146870.5|146711|7
1613530320000|2021-02-17 02:52:00|146881.1|146751.1|146878|146748|146884.7|146754.7|146877.4|146747.4|12
1613530330000|2021-02-17 02:52:10|146878.3|146748.3|146877.3|146747.3|146881.1|146751.1|146877.3|146747.3|12
1613530340000|2021-02-17 02:52:20|146874.4|146744.4|146843.2|146713.2|146903.9|146744.4|146843.2|146659.6|21
1613530350000|2021-02-17 02:52:30|146844|146714|146919.3|146710.6|146951.3|146741.1|146843.9|146658.3|20
1613530360000|2021-02-17 02:52:40|146915|146709.1|146871|146741|146924|146760.4|146871|146704.6|18
1613530370000|2021-02-17 02:52:50|146914|146709.6|146931.4|146709.4|146934.3|146743.7|146873.7|146708|11
1613530380000|2021-02-17 02:53:00|146919.8|146677.8|146843|146713|146928.2|146725.2|146842.1|146661.7|17
1613530390000|2021-02-17 02:53:10|146844.1|146714.1|146880.5|146678.4|146881.2|146751.2|146841.3|146678.4|20
1613530400000|2021-02-17 02:53:20|146843.6|146713.6|146855.2|146725.2|146893.1|146729.5|146843.1|146692.1|16
1613530410000|2021-02-17 02:53:30|146887.1|146683.8|146844.4|146714.4|146887.1|146723.1|146840.1|146683.8|10
1613530420000|2021-02-17 02:53:40|146835.5|146705.5|146840.6|146710.6|146850.6|146720.6|146835.5|146705.5|16
1613530430000|2021-02-17 02:53:50|146839.6|146709.6|146847.3|146717.3|146888|146732.9|146839.2|146676.9|12
1613530440000|2021-02-17 02:54:00|146838.9|146708.9|146841.5|146711.5|146886|146717|146837.8|146657|13
1613530450000|2021-02-17 02:54:10|146842.9|146712.9|146845.8|146715.8|146878.1|146718.5|146841.4|146675.6|11
1613530460000|2021-02-17 02:54:20|146844.8|146714.8|146841.5|146711.5|146896.9|146718.8|146839.7|146655.6|11
1613530470000|2021-02-17 02:54:30|146841.4|146711.4|146892.3|146679.2|146903.4|146724.4|146837.4|146658.3|18
1613530480000|2021-02-17 02:54:40|146833.4|146703.4|146878.2|146660.2|146889.8|146724.3|146833.4|146649.5|16
1613530490000|2021-02-17 02:54:50|146875.5|146664.9|146838.9|146708.9|146882.6|146717.9|146838.5|146660.3|13
1613530500000|2021-02-17 02:55:00|146839.1|146709.1|146854.6|146724.6|146878.3|146724.8|146839.1|146665.6|8
1613530510000|2021-02-17 02:55:10|146854.4|146724.4|146905.7|146704.4|146905.7|146724.4|146844.5|146677.7|14
1613530520000|2021-02-17 02:55:20|146908.2|146682.8|146888|146680.4|146913.1|146755.2|146830.9|146657.5|27
1613530530000|2021-02-17 02:55:30|146880.9|146678.1|146886.2|146644.2|146895.7|146713.7|146843.7|146643.3|20
1613530540000|2021-02-17 02:55:40|146884|146642|146897.1|146666.1|146898.8|146666.1|146884|146642|21
1613530550000|2021-02-17 02:55:50|146898.1|146667.1|146899.1|146657.1|146901|146667.1|146897.5|146655.8|7
1613530560000|2021-02-17 02:56:00|146900.6|146658.6|146877.8|146674.2|146900.6|146676.3|146877.8|146658.6|10
1613530570000|2021-02-17 02:56:10|146877.4|146676.6|146830.4|146700.4|146881.1|146700.4|146830|146672|10
1613530580000|2021-02-17 02:56:20|146830.3|146700.3|146883.7|146667.3|146910.1|146700.9|146830.3|146649|11
1613530590000|2021-02-17 02:56:30|146877.1|146673.4|146833.3|146703.3|146895.8|146715.5|146833.3|146646|10
1613530600000|2021-02-17 02:56:40|146833|146703|146844.6|146714.6|146902|146722|146832.8|146673.6|28
1613530610000|2021-02-17 02:56:50|146844|146714|146902.6|146660.6|146910.9|146723.8|146838.7|146644.7|18
1613530620000|2021-02-17 02:57:00|146905.3|146663.3|146904.1|146662.1|146909.1|146667.1|146897|146655|9
1613530630000|2021-02-17 02:57:10|146928.1|146695.4|146907.1|146665.1|146928.1|146699.5|146898.5|146656.5|28
1613530640000|2021-02-17 02:57:20|146906.6|146664.6|146893.6|146664.2|146924.7|146685.5|146893.6|146664.2|6
1613530650000|2021-02-17 02:57:30|146882.3|146677.3|146890.3|146659.3|146890.3|146728.3|146835.3|146656.7|17
1613530660000|2021-02-17 02:57:40|146843.7|146713.7|146986.2|146745.2|146986.2|146745.2|146842.2|146662.2|21
1613530670000|2021-02-17 02:57:50|146991.1|146749.1|147106.5|146864.5|147106.5|146864.5|146975.9|146733.9|32
1613530680000|2021-02-17 02:58:00|147095.8|146853.8|147076|146834|147108.8|146866.8|147074.1|146832.1|30
1613530690000|2021-02-17 02:58:10|147075.2|146833.2|147072.9|146830.9|147079.7|146837.7|147064.5|146822.5|12
1613530700000|2021-02-17 02:58:20|147075|146833|147029.6|146899.6|147080.7|146899.6|147028.9|146816.1|17
1613530710000|2021-02-17 02:58:30|147028.7|146898.7|147077.3|146835.3|147081.8|146898.7|147024.2|146804.3|16
1613530720000|2021-02-17 02:58:40|147077.2|146835.2|147021.2|146891.2|147078|146894.8|147020.9|146816.9|21
1613530730000|2021-02-17 02:58:50|147022.9|146892.9|147045.5|146817.2|147057|146901.7|147018.4|146812.5|14
1613530740000|2021-02-17 02:59:00|147047.9|146807.9|147001.1|146871.1|147047.9|146873.6|147001.1|146807.8|21
1613530750000|2021-02-17 02:59:10|147000.7|146870.7|147001.3|146871.3|147050.4|146889.2|147000.7|146808.1|22
1613530760000|2021-02-17 02:59:20|147004.5|146874.5|146988.1|146746.8|147004.5|146874.5|146933.5|146729.1|34
1613530770000|2021-02-17 02:59:30|146991.1|146773.6|146972.1|146730.1|146991.1|146773.6|146964.6|146722.6|26
1613530780000|2021-02-17 02:59:40|146991.9|146759.5|146984.7|146760.7|147006.3|146764.3|146973.5|146755.8|20
1613530790000|2021-02-17 02:59:50|146980.8|146760.3|146978.7|146736.7|146990.4|146761.8|146975.7|146735.5|17
1613530800000|2021-02-17 03:00:00|146979.2|146737.2|146926|146796|147008.7|146796|146921.9|146737.2|18
1613530810000|2021-02-17 03:00:10|146962.9|146759.7|146982.6|146747.1|146991.5|146794.8|146924.8|146747.1|15
1613530820000|2021-02-17 03:00:20|146979|146748.7|146987.4|146758.4|146993.8|146760.9|146961.5|146748.7|23
1613530830000|2021-02-17 03:00:30|146913|146783|146919.5|146789.5|146967.4|146790.7|146913|146754.5|10
1613530840000|2021-02-17 03:00:40|146919.8|146789.8|146921.7|146791.7|146956.7|146795.2|146919.8|146754.5|16
1613530850000|2021-02-17 03:00:50|146921.4|146791.4|146927.7|146797.7|146964.6|146799.8|146919.8|146757.9|16
1613530860000|2021-02-17 03:01:00|146927.3|146797.3|146929.8|146799.8|146964.6|146800.1|146927.3|146762.8|7
1613530870000|2021-02-17 03:01:10|146929.6|146799.6|146930.7|146800.7|146967.5|146802|146929.2|146766.7|11
1613530880000|2021-02-17 03:01:20|146930.9|146800.9|146920.6|146790.6|146930.9|146800.9|146920.5|146790.5|19
1613530890000|2021-02-17 03:01:30|146960|146756.2|146907.5|146777.5|146960|146791.7|146904.2|146746.6|25
1613530900000|2021-02-17 03:01:40|146907|146777|146914.8|146784.8|146955.1|146790.2|146905.8|146754.1|23
1613530910000|2021-02-17 03:01:50|146916.4|146786.4|146965.9|146764.2|146965.9|146797.9|146906.7|146743.3|16
1613530920000|2021-02-17 03:02:00|146963.9|146763.4|146930.5|146800.5|146974|146801.6|146927.3|146761.9|6
1613530930000|2021-02-17 03:02:10|146931.2|146801.2|146974.1|146769.4|146978.2|146806.9|146924.9|146754.9|24
1613530940000|2021-02-17 03:02:20|146976.7|146768.5|146997.6|146762.7|147025.3|146804.6|146931.4|146753.7|20
1613530950000|2021-02-17 03:02:30|147010.9|146768.9|147013.8|146771.8|147023.5|146781.5|146997.4|146761.3|20
1613530960000|2021-02-17 03:02:40|147002.9|146763.3|146984.4|146742.4|147013.2|146771.2|146984|146742|12
1613530970000|2021-02-17 03:02:50|146984|146742|146997.9|146761.7|147003.8|146761.9|146983.3|146741.3|17
1613530980000|2021-02-17 03:03:00|146965.1|146758.7|146995.5|146761.8|146998.3|146769.6|146962.6|146756.8|18
1613530990000|2021-02-17 03:03:10|146981.1|146763.5|146941.8|146811.8|146983.9|146814.4|146933.1|146761|16
1613531000000|2021-02-17 03:03:20|146942.4|146812.4|146947.7|146817.7|147006.6|146830.2|146942.4|146768|16
1613531010000|2021-02-17 03:03:30|146946.9|146816.9|146951.2|146821.2|146955.2|146825.2|146939.2|146809.2|15
1613531020000|2021-02-17 03:03:40|146948.3|146818.3|146948.8|146818.8|146948.8|146818.8|146947.5|146817.5|4
1613531030000|2021-02-17 03:03:50|146947.5|146817.5|146941.6|146811.6|146988.5|146822.9|146940.8|146785.9|10
1613531040000|2021-02-17 03:04:00|146944.4|146814.4|146935.4|146805.4|146977.4|146817.6|146935.1|146767.6|10
1613531050000|2021-02-17 03:04:10|146935.3|146805.3|146974.6|146771.1|146984.3|146812.5|146935.3|146768.9|12
1613531060000|2021-02-17 03:04:20|146938.8|146808.8|146940.4|146810.4|146943.7|146813.7|146938.8|146808.8|7
1613531070000|2021-02-17 03:04:30|146939.8|146809.8|146987.3|146783.1|146995|146824.4|146936.1|146779.3|26
1613531080000|2021-02-17 03:04:40|146988.6|146784.4|146940.6|146810.6|147007.3|146819.3|146940.6|146781.8|13
1613531090000|2021-02-17 03:04:50|146939.2|146809.2|146987.5|146785.8|146994.4|146809.2|146938.2|146777.3|15
1613531100000|2021-02-17 03:05:00|146935.4|146805.4|146991.6|146785.2|147035.4|146823.1|146935.4|146774.8|19
1613531110000|2021-02-17 03:05:10|146985.7|146781.9|146945.9|146815.9|147017.6|146819.4|146945.9|146778.1|7
1613531120000|2021-02-17 03:05:20|146950.7|146820.7|147001.3|146786.3|147001.3|146824.8|146946.7|146786.3|12
1613531130000|2021-02-17 03:05:30|146935.7|146805.7|146946.4|146816.4|146953.4|146823.4|146935.7|146805.7|17
1613531140000|2021-02-17 03:05:40|146945.9|146815.9|146953.5|146823.5|146953.5|146823.5|146943.9|146813.9|7
1613531150000|2021-02-17 03:05:50|146944.5|146814.5|146951.9|146821.9|146961.2|146831.2|146944.5|146814.5|23
1613531160000|2021-02-17 03:06:00|146949.7|146819.7|146945|146815|146952.6|146822.6|146942.7|146812.7|18
1613531170000|2021-02-17 03:06:10|146942.2|146812.2|146939.9|146809.9|146944.3|146814.3|146939.9|146809.9|13
1613531180000|2021-02-17 03:06:20|146939.3|146809.3|146949.2|146819.2|146950.2|146820.2|146930.1|146800.1|16
1613531190000|2021-02-17 03:06:30|146947.6|146817.6|146947.2|146817.2|146948.5|146818.5|146942.2|146812.2|12
1613531200000|2021-02-17 03:06:40|146944.9|146814.9|146946|146816|146946.1|146816.1|146938.9|146808.9|12
1613531210000|2021-02-17 03:06:50|146945.1|146815.1|146953|146823|146953|146823|146943.7|146813.7|10
1613531220000|2021-02-17 03:07:00|146950.5|146820.5|146945.7|146815.7|146952|146822|146940.5|146810.5|11
1613531230000|2021-02-17 03:07:10|146945.6|146815.6|146940.3|146810.3|146954.8|146824.8|146937.4|146807.4|21
1613531240000|2021-02-17 03:07:20|146942.4|146812.4|146930.5|146800.5|146942.4|146812.4|146927.6|146797.6|20
1613531250000|2021-02-17 03:07:30|146925.5|146795.5|146922.8|146792.8|146927|146797|146921.2|146791.2|15
1613531260000|2021-02-17 03:07:40|146920.9|146790.9|146918.6|146788.6|146923.5|146793.5|146914.5|146784.5|14
1613531270000|2021-02-17 03:07:50|146917.7|146787.7|146921.3|146791.3|146921.3|146791.3|146916.4|146786.4|7
1613531280000|2021-02-17 03:08:00|146919.9|146789.9|146922.7|146792.7|146924.3|146794.3|146917.1|146787.1|12
1613531290000|2021-02-17 03:08:10|146920.1|146790.1|146920.5|146790.5|146925.4|146795.4|146917.8|146787.8|13
1613531300000|2021-02-17 03:08:20|146922.3|146792.3|146919.1|146789.1|146922.3|146792.3|146919.1|146789.1|4
1613531310000|2021-02-17 03:08:30|146924.4|146794.4|146913.4|146783.4|146924.5|146794.5|146913.4|146783.4|13
1613531320000|2021-02-17 03:08:40|146914.6|146784.6|146926|146796|146926|146796|146914.5|146784.5|11
1613531330000|2021-02-17 03:08:50|146929.3|146799.3|146920.4|146790.4|146929.3|146799.3|146917.9|146787.9|4
1613531340000|2021-02-17 03:09:00|146921.1|146791.1|146921.8|146791.8|146928.1|146798.1|146919.6|146789.6|10
1613531350000|2021-02-17 03:09:10|146921.3|146791.3|146921.3|146791.3|146924.1|146794.1|146921.2|146791.2|8
1613531360000|2021-02-17 03:09:20|146921|146791|146916.6|146786.6|146923.7|146793.7|146915.8|146785.8|10
1613531370000|2021-02-17 03:09:30|146917.1|146787.1|146919.7|146789.7|146919.9|146789.9|146916.6|146786.6|9
1613531380000|2021-02-17 03:09:40|146919.2|146789.2|146917.8|146787.8|146920.5|146790.5|146917.4|146787.4|9
1613531390000|2021-02-17 03:09:50|146917.2|146787.2|146913.9|146783.9|146928.8|146798.8|146913.9|146783.9|6
1613531400000|2021-02-17 03:10:00|146917|146787|146917.8|146787.8|146923.5|146793.5|146917|146787|7
1613531410000|2021-02-17 03:10:10|146917.7|146787.7|146918.3|146788.3|146923.9|146793.9|146915.4|146785.4|16
1613531420000|2021-02-17 03:10:20|146916.8|146786.8|146926.9|146796.9|146926.9|146796.9|146916.8|146786.8|7
1613531430000|2021-02-17 03:10:30|146926.5|146796.5|146918.4|146788.4|146934.5|146804.5|146917.1|146787.1|10
1613531440000|2021-02-17 03:10:40|146917.6|146787.6|146929.6|146799.6|146931.8|146801.8|146916.9|146786.9|9
1613531450000|2021-02-17 03:10:50|146930.8|146800.8|146927.1|146797.1|146930.8|146800.8|146925.3|146795.3|11
1613531460000|2021-02-17 03:11:00|146926.8|146796.8|146923.2|146793.2|146926.9|146796.9|146923.2|146793.2|9
1613531470000|2021-02-17 03:11:10|146922.1|146792.1|146922.3|146792.3|146927.9|146797.9|146921.6|146791.6|10
1613531480000|2021-02-17 03:11:20|146919.7|146789.7|146927.9|146797.9|146927.9|146797.9|146915.4|146785.4|17
1613531490000|2021-02-17 03:11:30|146923.1|146793.1|146918.7|146788.7|146923.2|146793.2|146918.7|146788.7|4
1613531500000|2021-02-17 03:11:40|146919.3|146789.3|146919.4|146789.4|146924.4|146794.4|146916.6|146786.6|17
1613531510000|2021-02-17 03:11:50|146919.5|146789.5|146922.3|146792.3|146922.3|146792.3|146919.3|146789.3|11
1613531520000|2021-02-17 03:12:00|146923.9|146793.9|146895.7|146765.7|146923.9|146793.9|146895.2|146765.2|16
1613531530000|2021-02-17 03:12:10|146895|146765|146901.2|146771.2|146903.3|146773.3|146894.9|146764.9|11
1613531540000|2021-02-17 03:12:20|146900.4|146770.4|146903.4|146773.4|146905.6|146775.6|146900.3|146770.3|9
1613531550000|2021-02-17 03:12:30|146914.3|146784.3|146895.5|146765.5|146922.3|146792.3|146893.2|146763.2|13
1613531560000|2021-02-17 03:12:40|146909.7|146779.7|147045.7|146803.7|147059.9|146836.7|146909.7|146779.7|30
1613531570000|2021-02-17 03:12:50|147044.9|146802.9|147036.2|146794.2|147044.9|146802.9|147028.1|146786.1|13
1613531580000|2021-02-17 03:13:00|147036.6|146794.6|147044.6|146802.6|147048.2|146806.2|147033.8|146791.8|14
1613531590000|2021-02-17 03:13:10|147042|146800|147042.1|146800.6|147049.4|146812|147033.9|146799|15
1613531600000|2021-02-17 03:13:20|146988.3|146858.3|147043.7|146801.7|147054.3|146858.4|146988.3|146773.9|16
1613531610000|2021-02-17 03:13:30|146993.2|146863.2|147039.2|146797.2|147039.2|146865.2|146992.4|146768.8|18
1613531620000|2021-02-17 03:13:40|147037|146795|147045.4|146819.5|147053.3|146823.8|147027.4|146785.4|10
1613531630000|2021-02-17 03:13:50|147047.9|146817.8|147039.6|146836.6|147064.6|146867.5|146997.5|146803.7|10
1613531640000|2021-02-17 03:14:00|147038.6|146837.1|147007.7|146877.7|147041.8|146880.3|146983.9|146783.1|25
1613531650000|2021-02-17 03:14:10|147006.8|146876.8|147015|146885|147059.8|146891.3|147006.8|146853.2|8
1613531660000|2021-02-17 03:14:20|147013.1|146883.1|146989.2|146783.4|147013.1|146883.1|146963.8|146769.3|19
1613531670000|2021-02-17 03:14:30|146955.3|146825.3|146952.7|146822.7|146994|146834.1|146952.7|146763.7|17
1613531680000|2021-02-17 03:14:40|146952.8|146822.8|146964.3|146834.3|146965.6|146835.6|146952.8|146822.8|14
1613531690000|2021-02-17 03:14:50|146963.7|146833.7|146967|146837|146967.8|146837.8|146963.6|146833.6|8
1613531700000|2021-02-17 03:15:00|146967.8|146837.8|146962|146832|146977.8|146847.8|146961.2|146831.2|18
1613531710000|2021-02-17 03:15:10|146961.2|146831.2|146966.7|146836.7|146968.5|146838.5|146960.6|146830.6|11
1613531720000|2021-02-17 03:15:20|146965.7|146835.7|146971.3|146841.3|146973.8|146843.8|146961.1|146831.1|24
1613531730000|2021-02-17 03:15:30|146970.4|146840.4|146965.1|146835.1|146972.3|146842.3|146954.4|146824.4|31
1613531740000|2021-02-17 03:15:40|146966.3|146836.3|146966.6|146836.6|146976.6|146846.6|146956.9|146826.9|21
1613531750000|2021-02-17 03:15:50|146972.1|146842.1|146974.8|146844.8|146975.2|146845.2|146966.4|146836.4|27
1613531760000|2021-02-17 03:16:00|146975.4|146845.4|146974.3|146844.3|146977.3|146847.3|146967.4|146837.4|13
1613531770000|2021-02-17 03:16:10|146972.7|146842.7|146971.6|146841.6|146976.5|146846.5|146965.4|146835.4|28
1613531780000|2021-02-17 03:16:20|146971.1|146841.1|146969.7|146839.7|146971.4|146841.4|146960|146830|18
1613531790000|2021-02-17 03:16:30|146971.8|146841.8|146968.7|146838.7|146989.3|146859.3|146968.7|146838.7|27
1613531800000|2021-02-17 03:16:40|146966.9|146836.9|146973|146843|146977.3|146847.3|146960.7|146830.7|16
1613531810000|2021-02-17 03:16:50|146975.1|146845.1|146973.8|146843.8|146985.6|146855.6|146968.6|146838.6|19
1613531820000|2021-02-17 03:17:00|146974.4|146844.4|146974.9|146844.9|146976|146846|146974|146844|13
1613531830000|2021-02-17 03:17:10|146975|146845|146982|146852|146984|146854|146972.5|146842.5|16
1613531840000|2021-02-17 03:17:20|146980.8|146850.8|146975.5|146845.5|146984.5|146854.5|146974.6|146844.6|8
1613531850000|2021-02-17 03:17:30|146976|146846|146979.7|146849.7|146980.1|146850.1|146970.7|146840.7|13
1613531860000|2021-02-17 03:17:40|146977.2|146847.2|146966.1|146836.1|146978|146848|146965.5|146835.5|12
1613531870000|2021-02-17 03:17:50|146968.5|146838.5|146978.8|146848.8|146987.5|146857.5|146966.5|146836.5|15
1613531880000|2021-02-17 03:18:00|146980.5|146850.5|146972.5|146842.5|146980.5|146850.5|146970.6|146840.6|8
1613531890000|2021-02-17 03:18:10|146972.4|146842.4|146970.9|146840.9|146973.9|146843.9|146969.3|146839.3|8
1613531900000|2021-02-17 03:18:20|146970.8|146840.8|146973.5|146843.5|146974.1|146844.1|146970.8|146840.8|7
1613531910000|2021-02-17 03:18:30|146975.1|146845.1|146970.3|146840.3|146991.5|146861.5|146968.8|146838.8|23
1613531920000|2021-02-17 03:18:40|146977.3|146847.3|146985.2|146855.2|146987.3|146857.3|146976.3|146846.3|15
1613531930000|2021-02-17 03:18:50|146983.5|146853.5|146985.6|146855.6|146993.4|146863.4|146983.5|146853.5|12
1613531940000|2021-02-17 03:19:00|146984.3|146854.3|146985.8|146855.8|146986.1|146856.1|146984.3|146854.3|3
1613531950000|2021-02-17 03:19:10|146984.9|146854.9|146975.1|146845.1|146985|146855|146975.1|146845.1|8
1613531960000|2021-02-17 03:19:20|146973.7|146843.7|146982.2|146852.2|146985.7|146855.7|146973.7|146843.7|5
1613531970000|2021-02-17 03:19:30|146980.8|146850.8|146989|146859|146993.4|146863.4|146980.8|146850.8|12
1613531980000|2021-02-17 03:19:40|146987.9|146857.9|146971.7|146841.7|146994.4|146864.4|146971.6|146841.6|10
1613531990000|2021-02-17 03:19:50|146971.9|146841.9|146971.3|146841.3|146973.6|146843.6|146971.3|146841.3|6
1613532000000|2021-02-17 03:20:00|146974.6|146844.6|146978.8|146848.8|146981.1|146851.1|146973.4|146843.4|7
1613532010000|2021-02-17 03:20:10|146978.7|146848.7|146976.6|146846.6|146979.7|146849.7|146963.8|146833.8|13
1613532020000|2021-02-17 03:20:20|146964.5|146834.5|146962.9|146832.9|146976|146846|146962.9|146832.9|7
1613532030000|2021-02-17 03:20:30|146963.8|146833.8|146981.2|146851.2|146983.5|146853.5|146963.8|146833.8|10
1613532040000|2021-02-17 03:20:40|146979.9|146849.9|146979.9|146849.9|146985|146855|146958.5|146828.5|16
1613532050000|2021-02-17 03:20:50|146980.2|146850.2|146985.2|146855.2|146986.6|146856.6|146976.9|146846.9|10
1613532060000|2021-02-17 03:21:00|146986.2|146856.2|146981.4|146851.4|146987.6|146857.6|146981.4|146851.4|14
1613532070000|2021-02-17 03:21:10|146980.8|146850.8|146976|146846|146984.8|146854.8|146975.7|146845.7|14
1613532080000|2021-02-17 03:21:20|146976.2|146846.2|147047.8|146917.8|147114.8|146936.5|146976.2|146846.2|29
1613532090000|2021-02-17 03:21:30|147061.4|146931.4|147045.8|146915.8|147061.4|146931.4|147043|146913|15
1613532100000|2021-02-17 03:21:40|147044.7|146914.7|147079.8|146866.7|147089.9|146919.2|147044.7|146866|15
1613532110000|2021-02-17 03:21:50|147076.7|146868.6|147074.6|146869.8|147076.8|146906.7|147036.6|146868.6|10
1613532120000|2021-02-17 03:22:00|147029.4|146899.4|147043|146913|147053.6|146923.6|147029.4|146899.4|11
1613532130000|2021-02-17 03:22:10|147041.1|146911.1|147040.9|146910.9|147042|146912|147038.4|146908.4|12
1613532140000|2021-02-17 03:22:20|147040.1|146910.1|147045|146915|147046.1|146916.1|147038.9|146908.9|10
1613532150000|2021-02-17 03:22:30|147047.6|146917.6|147040.5|146910.5|147047.6|146917.6|147040.5|146910.5|8
1613532160000|2021-02-17 03:22:40|147041.1|146911.1|147042.8|146912.8|147045.1|146915.1|147040.3|146910.3|8
1613532170000|2021-02-17 03:22:50|147039.5|146909.5|147039.6|146909.6|147039.6|146909.6|147038.7|146908.7|5
1613532180000|2021-02-17 03:23:00|147039.5|146909.5|147040.2|146910.2|147045.9|146915.9|147033.1|146903.1|9
1613532190000|2021-02-17 03:23:10|147040.7|146910.7|147047.2|146917.2|147049|146919|147040.6|146910.6|9
1613532200000|2021-02-17 03:23:20|147056.6|146926.6|147047.2|146805.2|147056.6|146926.6|147007|146805.2|21
1613532210000|2021-02-17 03:23:30|147048.9|146806.9|147001.7|146871.7|147050.5|146875|147001.1|146806.9|12
1613532220000|2021-02-17 03:23:40|147000.9|146870.9|147012.6|146882.6|147045.4|146883.6|147000.9|146803.4|8
1613532230000|2021-02-17 03:23:50|147010.9|146880.9|147011.2|146881.2|147014.9|146884.9|147010.9|146880.9|8
1613532240000|2021-02-17 03:24:00|147011.4|146881.4|147008|146878|147011.6|146881.6|147008|146878|13
1613532250000|2021-02-17 03:24:10|147007.7|146877.7|147006.4|146876.4|147009.6|146879.6|146997.5|146867.5|13
1613532260000|2021-02-17 03:24:20|147004.3|146874.3|147024|146894|147036.9|146906.9|147004.3|146874.3|21
1613532270000|2021-02-17 03:24:30|147023.5|146893.5|147032.5|146902.5|147112.4|146915.4|147023.5|146883.2|18
1613532280000|2021-02-17 03:24:40|147034.7|146904.7|147046.4|146916.4|147048.5|146918.5|147029.3|146899.3|16
1613532290000|2021-02-17 03:24:50|147045.5|146915.5|147045.3|146915.3|147095.4|146916.4|147041.8|146891.2|17
1613532300000|2021-02-17 03:25:00|147044.2|146914.2|147033|146903|147044.2|146914.2|147032.9|146902.9|7
1613532310000|2021-02-17 03:25:10|147042.4|146912.4|147031.2|146901.2|147042.4|146912.4|147027.6|146897.6|13
1613532320000|2021-02-17 03:25:20|147031.1|146901.1|147027.9|146897.9|147040.6|146910.6|147024.9|146894.9|14
1613532330000|2021-02-17 03:25:30|147031.3|146901.3|147025.4|146895.4|147031.3|146901.3|147025.3|146895.3|8
1613532340000|2021-02-17 03:25:40|147024.6|146894.6|147031.6|146901.6|147032.8|146902.8|147024.5|146894.5|9
1613532350000|2021-02-17 03:25:50|147031.3|146901.3|147024.9|146894.9|147031.3|146901.3|147023.6|146893.6|5
1613532360000|2021-02-17 03:26:00|147024.1|146894.1|147030.4|146900.4|147032|146902|147024.1|146894.1|5
1613532370000|2021-02-17 03:26:10|147029|146899|147022.7|146892.7|147029.5|146899.5|147022.4|146892.4|9
1613532380000|2021-02-17 03:26:20|147022.6|146892.6|147013.1|146883.1|147022.6|146892.6|147007|146877|17
1613532390000|2021-02-17 03:26:30|147013.4|146883.4|147009.7|146879.7|147021.3|146891.3|147009.6|146879.6|10
1613532400000|2021-02-17 03:26:40|147009.2|146879.2|147010.5|146880.5|147016.6|146886.6|147007.3|146877.3|14
1613532410000|2021-02-17 03:26:50|147006.4|146876.4|147005.4|146875.4|147009.6|146879.6|147005.4|146875.4|8
1613532420000|2021-02-17 03:27:00|147008.7|146878.7|147004.9|146874.9|147009.1|146879.1|147004.9|146874.9|11
1613532430000|2021-02-17 03:27:10|147003.1|146873.1|147002|146872|147003.1|146873.1|147001.9|146871.9|6
1613532440000|2021-02-17 03:27:20|147002.3|146872.3|147005.2|146875.2|147052.3|146878.6|147002.3|146821.6|19
1613532450000|2021-02-17 03:27:30|147005.3|146875.3|147044.5|146802.5|147044.5|146883.6|147005.3|146802.5|17
1613532460000|2021-02-17 03:27:40|147046.4|146808.2|147003.4|146873.4|147046.5|146876.4|147003.4|146808.2|11
1613532470000|2021-02-17 03:27:50|147004|146874|147013.6|146883.6|147016.9|146886.9|147003.3|146873.3|11
1613532480000|2021-02-17 03:28:00|147014.2|146884.2|147017.5|146887.5|147017.8|146887.8|147012.6|146882.6|11
1613532490000|2021-02-17 03:28:10|147016.4|146886.4|147013.1|146883.1|147023.4|146893.4|147012.7|146882.7|13
1613532500000|2021-02-17 03:28:20|147011.7|146881.7|147022.7|146892.7|147069.6|146902.1|147011.7|146824.4|21
1613532510000|2021-02-17 03:28:30|147022.5|146892.5|147026.2|146896.2|147028.2|146898.2|147022.4|146892.4|9
1613532520000|2021-02-17 03:28:40|147025.4|146895.4|147025.1|146895.1|147035.4|146905.4|147025.1|146895.1|21
1613532530000|2021-02-17 03:28:50|147026.4|146896.4|147031.6|146901.6|147032.9|146902.9|147019.3|146889.3|11
1613532540000|2021-02-17 03:29:00|147030.6|146900.6|147029.2|146899.2|147031.6|146901.6|147028.6|146898.6|7
1613532550000|2021-02-17 03:29:10|147029|146899|147035.7|146905.7|147037.7|146907.7|147026.5|146896.5|14
1613532560000|2021-02-17 03:29:20|147037.5|146907.5|147032.4|146902.4|147037.5|146907.5|147032.4|146902.4|8
1613532570000|2021-02-17 03:29:30|147032|146902|147031|146901|147032.1|146902.1|147030.7|146900.7|16
1613532580000|2021-02-17 03:29:40|147030.8|146900.8|147059.9|146929.9|147063.9|146933.9|147024.4|146894.4|19
1613532590000|2021-02-17 03:29:50|147061.2|146931.2|147074.9|146944.9|147100|146944.9|147038.2|146858|15
1613532600000|2021-02-17 03:30:00|147074.6|146944.6|147068.5|146938.5|147082.5|146952.5|147038.3|146908.3|23
1613532610000|2021-02-17 03:30:10|147067|146937|147071.1|146941.1|147072.3|146942.3|147065.8|146935.8|16
1613532620000|2021-02-17 03:30:20|147068.2|146860.6|147073.1|146943.1|147073.7|146943.7|147037.6|146860.6|17
1613532630000|2021-02-17 03:30:30|147072.2|146942.2|147057.3|146927.3|147072.2|146942.2|147054.5|146924.5|15
1613532640000|2021-02-17 03:30:40|147060.5|146930.5|147040.8|146910.8|147067.9|146937.9|147029.6|146899.6|22
1613532650000|2021-02-17 03:30:50|147051|146921|147072.8|146868.3|147079.5|146949.5|147040.7|146864.2|10
1613532660000|2021-02-17 03:31:00|147102|146882.5|147109.1|146872.3|147110.1|146950|147060|146865|16
1613532670000|2021-02-17 03:31:10|147103.6|146879.9|147102.1|146884.6|147106.2|146949.3|147079.1|146877.7|7
1613532680000|2021-02-17 03:31:20|147106.8|146876.8|147088.5|146958.5|147112.3|146958.5|147039.7|146853.7|13
1613532690000|2021-02-17 03:31:30|147069.5|146939.5|147063.9|146933.9|147069.5|146939.5|147056.5|146926.5|21
1613532700000|2021-02-17 03:31:40|147063.8|146933.8|147063.5|146933.5|147075.5|146945.5|147061.1|146931.1|27
1613532710000|2021-02-17 03:31:50|147063.3|146933.3|147065.7|146935.7|147067.7|146937.7|147063.3|146933.3|18
1613532720000|2021-02-17 03:32:00|147064.6|146934.6|147069.5|146939.5|147070.2|146940.2|147064.6|146934.6|13
1613532730000|2021-02-17 03:32:10|147068.4|146938.4|147070.5|146828.5|147106.1|146946.2|147062.6|146828.5|21
1613532740000|2021-02-17 03:32:20|147070.9|146828.9|147069.8|146939.8|147070.9|146940.9|147067.7|146828.2|14
1613532750000|2021-02-17 03:32:30|147069.5|146939.5|147066|146936|147072.9|146942.9|147066|146936|10
1613532760000|2021-02-17 03:32:40|147065.7|146935.7|147067.1|146937.1|147071.2|146941.2|147065|146935|13
1613532770000|2021-02-17 03:32:50|147067.2|146937.2|147069.6|146939.6|147069.6|146939.6|147066.6|146936.6|7
1613532780000|2021-02-17 03:33:00|147074.3|146944.3|147069.1|146939.1|147074.3|146944.3|147066.5|146936.5|18
1613532790000|2021-02-17 03:33:10|147069.8|146939.8|147068.9|146938.9|147073.3|146943.3|147067.7|146937.7|16
1613532800000|2021-02-17 03:33:20|147067.8|146937.8|147069|146939|147071.4|146941.4|147064|146934|10
1613532810000|2021-02-17 03:33:30|147065.9|146935.9|147067.3|146937.3|147071.2|146941.2|147064.1|146934.1|17
1613532820000|2021-02-17 03:33:40|147067.5|146937.5|147065.9|146935.9|147073.2|146943.2|147065.8|146935.8|13
1613532830000|2021-02-17 03:33:50|147066|146936|147070.4|146940.4|147075.2|146945.2|147065.9|146935.9|10
1613532840000|2021-02-17 03:34:00|147070.9|146940.9|147064.2|146934.2|147070.9|146940.9|147062.7|146932.7|8
1613532850000|2021-02-17 03:34:10|147062.6|146932.6|147065.7|146935.7|147104.6|146940.1|147062|146862.6|25
1613532860000|2021-02-17 03:34:20|147068|146938|147070.3|146940.3|147070.3|146940.3|147068|146938|9
1613532870000|2021-02-17 03:34:30|147070.6|146940.6|147066.3|146936.3|147070.6|146940.6|147065.1|146935.1|9
1613532880000|2021-02-17 03:34:40|147066.8|146936.8|147067|146937|147069.2|146939.2|147063.4|146933.4|19
1613532890000|2021-02-17 03:34:50|147066.8|146936.8|147067.6|146937.6|147068.6|146938.6|147066.4|146936.4|6
1613532900000|2021-02-17 03:35:00|147067.4|146937.4|147072.7|146942.7|147073.7|146943.7|147067.4|146937.4|11
1613532910000|2021-02-17 03:35:10|147072.4|146942.4|147072.7|146942.7|147073.7|146943.7|147071.4|146941.4|8
1613532920000|2021-02-17 03:35:20|147071.6|146941.6|147076|146946|147084.9|146954.9|147066.3|146936.3|15
1613532930000|2021-02-17 03:35:30|147072.3|146942.3|147071.6|146941.6|147103.5|146973.5|147061|146931|16
1613532940000|2021-02-17 03:35:40|147070.5|146940.5|147069|146939|147070.5|146940.5|147067.4|146937.4|13
1613532950000|2021-02-17 03:35:50|147068.7|146938.7|147074.1|146944.1|147074.8|146944.8|147068.7|146938.7|9
1613532960000|2021-02-17 03:36:00|147074.2|146944.2|147073|146943|147074.8|146944.8|147070.5|146940.5|6
1613532970000|2021-02-17 03:36:10|147072.4|146942.4|147072.6|146942.6|147079.4|146949.4|147064.9|146934.9|17
1613532980000|2021-02-17 03:36:20|147071.6|146941.6|147079.1|146949.1|147084.8|146954.8|147069|146939|16
1613532990000|2021-02-17 03:36:30|147073|146943|147073.3|146943.3|147084.2|146954.2|147070.9|146940.9|14
1613533000000|2021-02-17 03:36:40|147074.9|146944.9|147072.9|146942.9|147078.5|146948.5|147070.5|146940.5|13
1613533010000|2021-02-17 03:36:50|147073.3|146943.3|147085.9|146955.9|147085.9|146955.9|147070.4|146940.4|10
1613533020000|2021-02-17 03:37:00|147088.1|146958.1|147066|146936|147091.9|146961.9|147066|146936|19
1613533030000|2021-02-17 03:37:10|147074.8|146944.8|147073.1|146943.1|147078.3|146948.3|147066.4|146936.4|23
1613533040000|2021-02-17 03:37:20|147073.7|146943.7|147078|146948|147078.3|146948.3|147068|146938|17
1613533050000|2021-02-17 03:37:30|147077.8|146947.8|147073.6|146943.6|147078|146948|147070.2|146940.2|23
1613533060000|2021-02-17 03:37:40|147074.9|146944.9|147079.6|146949.6|147081.1|146951.1|147073.6|146943.6|21
1613533070000|2021-02-17 03:37:50|147078.9|146948.9|147082.5|146952.5|147092.6|146962.6|147078.8|146948.8|9
1613533080000|2021-02-17 03:38:00|147082.9|146952.9|147074.9|146944.9|147083|146953|147069.3|146939.3|18
1613533090000|2021-02-17 03:38:10|147077|146947|147073.7|146943.7|147077|146947|147070.8|146940.8|18
1613533100000|2021-02-17 03:38:20|147074.2|146944.2|147080.6|146950.6|147080.6|146950.6|147066|146936|13
1613533110000|2021-02-17 03:38:30|147080|146950|147077.1|146947.1|147080|146950|147066.8|146936.8|12
1613533120000|2021-02-17 03:38:40|147077|146947|147077.6|146947.6|147082|146952|147074.7|146944.7|17
1613533130000|2021-02-17 03:38:50|147078.6|146948.6|147077.1|146947.1|147078.9|146948.9|147075.4|146945.4|12
1613533140000|2021-02-17 03:39:00|147079.5|146949.5|147078.4|146948.4|147079.5|146949.5|147075.3|146945.3|20
1613533150000|2021-02-17 03:39:10|147078.1|146948.1|147077.4|146947.4|147083.7|146953.7|147070.6|146940.6|22
1613533160000|2021-02-17 03:39:20|147075.6|146945.6|147078.8|146948.8|147079|146949|147074.3|146944.3|27
1613533170000|2021-02-17 03:39:30|147078.1|146948.1|147078.2|146948.2|147079.8|146949.8|147077.1|146947.1|17
1613533180000|2021-02-17 03:39:40|147078.9|146948.9|147076.4|146946.4|147079|146949|147070.2|146940.2|20
1613533190000|2021-02-17 03:39:50|147077.7|146947.7|147077.7|146947.7|147080.2|146950.2|147077.7|146947.7|4
1613533200000|2021-02-17 03:40:00|147076.7|146946.7|147076.1|146946.1|147078.4|146948.4|147071.6|146941.6|19
1613533210000|2021-02-17 03:40:10|147077.1|146947.1|147077.9|146947.9|147081.4|146951.4|147070.5|146940.5|12
1613533220000|2021-02-17 03:40:20|147081.1|146951.1|147078.5|146948.5|147082.3|146952.3|147074.9|146944.9|16
1613533230000|2021-02-17 03:40:30|147081.8|146951.8|147076.5|146946.5|147082.8|146952.8|147074.3|146944.3|10
1613533240000|2021-02-17 03:40:40|147077.9|146947.9|147079.4|146949.4|147083.2|146953.2|147077.9|146947.9|13
1613533250000|2021-02-17 03:40:50|147078.7|146948.7|147081.9|146951.9|147082.2|146952.2|147078.4|146948.4|9
1613533260000|2021-02-17 03:41:00|147081|146951|147081.2|146951.2|147082.3|146952.3|147078.5|146948.5|17
1613533270000|2021-02-17 03:41:10|147082.9|146952.9|147079.4|146949.4|147083.3|146953.3|147068.4|146938.4|25
1613533280000|2021-02-17 03:41:20|147079.6|146949.6|147079|146949|147079.7|146949.7|147068.1|146938.1|27
1613533290000|2021-02-17 03:41:30|147078.1|146948.1|147071.9|146941.9|147078.1|146948.1|147067.2|146937.2|32
1613533300000|2021-02-17 03:41:40|147072.3|146942.3|147073.3|146943.3|147073.8|146943.8|147071.2|146941.2|26
1613533310000|2021-02-17 03:41:50|147073.4|146943.4|147074.8|146944.8|147078.1|146948.1|147063.5|146933.5|26
1613533320000|2021-02-17 03:42:00|147075.9|146945.9|147078.1|146948.1|147078.1|146948.1|147075.9|146945.9|16
1613533330000|2021-02-17 03:42:10|147078.6|146948.6|147073.1|146943.1|147078.6|146948.6|147070.1|146940.1|13
1613533340000|2021-02-17 03:42:20|147074.5|146944.5|147076.8|146946.8|147076.8|146946.8|147073.2|146943.2|29
1613533350000|2021-02-17 03:42:30|147076.3|146946.3|147078.2|146948.2|147079.1|146949.1|147073.6|146943.6|15
1613533360000|2021-02-17 03:42:40|147077.9|146947.9|147079.9|146949.9|147081.6|146951.6|147074.5|146944.5|16
1613533370000|2021-02-17 03:42:50|147077.1|146947.1|147076.5|146946.5|147079.1|146949.1|147071.3|146941.3|24
1613533380000|2021-02-17 03:43:00|147077.8|146947.8|147077|146947|147077.8|146947.8|147069.2|146939.2|26
1613533390000|2021-02-17 03:43:10|147075.7|146945.7|147081.7|146951.7|147081.7|146951.7|147072.9|146942.9|21
1613533400000|2021-02-17 03:43:20|147078|146948|147077.5|146947.5|147078.1|146948.1|147070.9|146940.9|18
1613533410000|2021-02-17 03:43:30|147077.9|146947.9|147078.5|146948.5|147079.1|146949.1|147075.9|146945.9|14
1613533420000|2021-02-17 03:43:40|147078.1|146948.1|147073.3|146943.3|147078.2|146948.2|147069.9|146939.9|22
1613533430000|2021-02-17 03:43:50|147070.3|146940.3|147076.1|146946.1|147077.5|146947.5|147070.3|146940.3|17
1613533440000|2021-02-17 03:44:00|147076.3|146946.3|147079.2|146949.2|147079.2|146949.2|147076.3|146946.3|10
1613533450000|2021-02-17 03:44:10|147079.6|146949.6|147080.5|146950.5|147080.5|146950.5|147064|146934|24
1613533460000|2021-02-17 03:44:20|147079.9|146949.9|147074.2|146944.2|147079.9|146949.9|147065.7|146935.7|15
1613533470000|2021-02-17 03:44:30|147074.3|146944.3|147074.2|146944.2|147076.8|146946.8|147068|146938|25
1613533480000|2021-02-17 03:44:40|147074.3|146944.3|147076.3|146946.3|147077.5|146947.5|147071.4|146941.4|22
1613533490000|2021-02-17 03:44:50|147074.7|146944.7|147071.3|146941.3|147075.7|146945.7|147069.2|146939.2|9
1613533500000|2021-02-17 03:45:00|147073.3|146943.3|147074|146944|147078.2|146948.2|147069.2|146939.2|15
1613533510000|2021-02-17 03:45:10|147074.7|146944.7|147072.7|146942.7|147078.2|146948.2|147056.9|146926.9|25
1613533520000|2021-02-17 03:45:20|147071.5|146941.5|147071.2|146941.2|147074.9|146944.9|147069|146939|23
1613533530000|2021-02-17 03:45:30|147071.3|146941.3|147074.6|146944.6|147076.9|146946.9|147071.3|146941.3|25
1613533540000|2021-02-17 03:45:40|147074.8|146944.8|147070.7|146940.7|147074.8|146944.8|147062.5|146932.5|34
1613533550000|2021-02-17 03:45:50|147069.3|146939.3|147070|146940|147072.6|146942.6|147063.3|146933.3|34
1613533560000|2021-02-17 03:46:00|147065.7|146935.7|147067.5|146937.5|147069.3|146939.3|147065.7|146935.7|30
1613533570000|2021-02-17 03:46:10|147065.9|146935.9|147066.6|146936.6|147070.9|146940.9|147057.5|146927.5|35
1613533580000|2021-02-17 03:46:20|147067.4|146937.4|147010.3|146880.3|147067.4|146937.4|146998.9|146868.9|30
1613533590000|2021-02-17 03:46:30|147012.2|146882.2|147007.3|146877.3|147012.2|146882.2|147000.8|146870.8|12
1613533600000|2021-02-17 03:46:40|147007.2|146877.2|147020.9|146890.9|147020.9|146890.9|147004.2|146874.2|13
1613533610000|2021-02-17 03:46:50|147022.7|146892.7|147014.3|146884.3|147022.7|146892.7|147013.4|146883.4|23
1613533620000|2021-02-17 03:47:00|147008.6|146878.6|147012.8|146882.8|147014.8|146884.8|147003|146873|25
1613533630000|2021-02-17 03:47:10|147013.4|146883.4|146983|146853|147016.1|146886.1|146983|146853|20
1613533640000|2021-02-17 03:47:20|146985.8|146855.8|146993.8|146863.8|147017.9|146871|146977.6|146805.6|37
1613533650000|2021-02-17 03:47:30|147001.2|146871.2|146989.4|146859.4|147008.1|146878.1|146989.4|146859.4|22
1613533660000|2021-02-17 03:47:40|146992.3|146862.3|147000.2|146870.2|147000.2|146870.2|146992.3|146862.3|18
1613533670000|2021-02-17 03:47:50|146998.8|146868.8|146995.5|146865.5|147002.3|146872.3|146988.6|146858.6|33
1613533680000|2021-02-17 03:48:00|147001.4|146871.4|147000.5|146870.5|147005.5|146875.5|146998.1|146868.1|17
1613533690000|2021-02-17 03:48:10|147001.1|146871.1|147006.1|146876.1|147006.1|146876.1|146998.8|146868.8|16
1613533700000|2021-02-17 03:48:20|147004.5|146874.5|147020.5|146890.5|147021.7|146891.7|147004.5|146874.5|20
1613533710000|2021-02-17 03:48:30|147020.8|146890.8|147022.1|146892.1|147022.8|146892.8|147020.7|146890.7|9
1613533720000|2021-02-17 03:48:40|147022.4|146892.4|147027.2|146897.2|147032.8|146902.8|147014.2|146884.2|14
1613533730000|2021-02-17 03:48:50|147023.8|146893.8|147025.3|146895.3|147026.5|146896.5|147023.3|146893.3|10
1613533740000|2021-02-17 03:49:00|147025|146895|147018.1|146888.1|147025.1|146895.1|147017.3|146887.3|10
1613533750000|2021-02-17 03:49:10|147023.7|146893.7|147023.7|146893.7|147030.9|146900.9|147020.7|146890.7|20
1613533760000|2021-02-17 03:49:20|147023.5|146893.5|147021.6|146891.6|147024.3|146894.3|147020.2|146890.2|19
1613533770000|2021-02-17 03:49:30|147022.4|146892.4|147022.9|146892.9|147025.4|146895.4|147021.2|146891.2|13
1613533780000|2021-02-17 03:49:40|147023.5|146893.5|147025.8|146895.8|147025.8|146895.8|147016.2|146886.2|11
1613533790000|2021-02-17 03:49:50|147026.5|146896.5|147024.9|146894.9|147028.1|146898.1|147020.1|146890.1|11
1613533800000|2021-02-17 03:50:00|147024.6|146894.6|147025.2|146895.2|147028|146898|147024.6|146894.6|8
1613533810000|2021-02-17 03:50:10|147025.4|146895.4|147022.5|146892.5|147025.4|146895.4|147020.8|146890.8|13
1613533820000|2021-02-17 03:50:20|147022.7|146892.7|147017.1|146887.1|147025.8|146895.8|147017.1|146887.1|8
1613533830000|2021-02-17 03:50:30|147021.8|146891.8|147024.2|146894.2|147025.4|146895.4|147016.5|146886.5|15
1613533840000|2021-02-17 03:50:40|147022.9|146892.9|147011.5|146881.5|147027.2|146897.2|147011.5|146881.5|10
1613533850000|2021-02-17 03:50:50|147008.5|146878.5|147011.5|146881.5|147016.4|146886.4|147006.6|146876.6|20
1613533860000|2021-02-17 03:51:00|147008.7|146878.7|147005.4|146875.4|147043.3|146878.7|146996.9|146824.2|13
1613533870000|2021-02-17 03:51:10|147005.5|146875.5|147008|146878|147009.1|146879.1|147003.7|146873.7|12
1613533880000|2021-02-17 03:51:20|147007.8|146877.8|147007.1|146877.1|147009.3|146879.3|147004.7|146874.7|12
1613533890000|2021-02-17 03:51:30|147008.1|146878.1|147005.4|146875.4|147010.9|146880.9|147005.4|146875.4|14
1613533900000|2021-02-17 03:51:40|147004.7|146874.7|147011.4|146881.4|147011.4|146881.4|147004.7|146874.7|9
1613533910000|2021-02-17 03:51:50|147011.6|146881.6|147011.6|146881.6|147012.3|146882.3|147008.6|146878.6|12
1613533920000|2021-02-17 03:52:00|147052|146814.2|147014|146884|147052|146889|147014|146814.2|11
1613533930000|2021-02-17 03:52:10|147014.8|146884.8|147011.1|146881.1|147018.6|146888.6|147009.5|146879.5|12
1613533940000|2021-02-17 03:52:20|147012.6|146882.6|147014.8|146884.8|147047|146884.8|147010.2|146834.9|7
1613533950000|2021-02-17 03:52:30|147019.5|146889.5|147017|146887|147020.8|146890.8|147011.8|146881.8|11
1613533960000|2021-02-17 03:52:40|147017.4|146887.4|147014.7|146884.7|147018.3|146888.3|147013.8|146883.8|6
1613533970000|2021-02-17 03:52:50|147016.4|146886.4|147008.1|146878.1|147016.4|146886.4|147006|146876|10
1613533980000|2021-02-17 03:53:00|147011.8|146881.8|147011.6|146881.6|147011.9|146881.9|147008.5|146878.5|11
1613533990000|2021-02-17 03:53:10|147011.5|146881.5|147012.7|146882.7|147015.6|146885.6|147004.6|146874.6|23
1613534000000|2021-02-17 03:53:20|147013|146883|147024.3|146894.3|147029.6|146899.6|147013|146883|26
1613534010000|2021-02-17 03:53:30|147020.9|146890.9|147020.2|146890.2|147025.1|146895.1|147017.8|146887.8|25
1613534020000|2021-02-17 03:53:40|147020.7|146890.7|147021.5|146891.5|147022|146892|147017.4|146887.4|22
1613534030000|2021-02-17 03:53:50|147021.6|146891.6|147017.6|146887.6|147023.9|146893.9|147012.8|146882.8|28
1613534040000|2021-02-17 03:54:00|147018.3|146888.3|147016.8|146886.8|147019.7|146889.7|147012.6|146882.6|29
1613534050000|2021-02-17 03:54:10|147019.3|146889.3|147018.4|146888.4|147019.4|146889.4|147015.5|146885.5|10
1613534060000|2021-02-17 03:54:20|147017.9|146887.9|147021.9|146891.9|147022.5|146892.5|147017.8|146887.8|12
1613534070000|2021-02-17 03:54:30|147022.2|146892.2|147021|146891|147022.5|146892.5|147017.9|146887.9|20
1613534080000|2021-02-17 03:54:40|147020.7|146890.7|147022.4|146892.4|147025.6|146895.6|147019.6|146889.6|11
1613534090000|2021-02-17 03:54:50|147022.6|146892.6|147024.8|146894.8|147024.8|146894.8|147021.4|146891.4|11
1613534100000|2021-02-17 03:55:00|147023.7|146893.7|147018.8|146888.8|147023.9|146893.9|147016.8|146886.8|20
1613534110000|2021-02-17 03:55:10|147015.5|146885.5|147016.3|146886.3|147020.8|146890.8|147010.3|146880.3|25
1613534120000|2021-02-17 03:55:20|147016.9|146886.9|147008.5|146878.5|147016.9|146886.9|147002.2|146872.2|23
1613534130000|2021-02-17 03:55:30|147004.9|146874.9|146999|146869|147006.7|146876.7|146994.1|146864.1|17
1613534140000|2021-02-17 03:55:40|147005.4|146875.4|147001.9|146871.9|147005.4|146875.4|147001.5|146871.5|9
1613534150000|2021-02-17 03:55:50|147002.1|146872.1|146998.7|146868.7|147006.7|146876.7|146997|146867|12
1613534160000|2021-02-17 03:56:00|147000.6|146870.6|146987.7|146857.7|147003.7|146873.7|146972.2|146842.2|23
1613534170000|2021-02-17 03:56:10|147017.6|146801.9|146992.7|146862.7|147017.6|146862.7|146975.7|146801.9|19
1613534180000|2021-02-17 03:56:20|146992.9|146862.9|147027.6|146897.6|147028.2|146898.2|146988.9|146858.9|25
1613534190000|2021-02-17 03:56:30|147030.4|146900.4|147032.4|146902.4|147033.5|146903.5|147026.1|146896.1|7
1613534200000|2021-02-17 03:56:40|147031.6|146901.6|147027.9|146897.9|147046.8|146916.8|147027.9|146897.9|6
1613534210000|2021-02-17 03:56:50|147028.7|146898.7|147031.5|146901.5|147033.8|146903.8|147023.7|146893.7|21
1613534220000|2021-02-17 03:57:00|147020.2|146890.2|147019.4|146889.4|147022|146892|147018.4|146888.4|15
1613534230000|2021-02-17 03:57:10|147019.3|146889.3|147019.2|146889.2|147019.5|146889.5|147013.6|146883.6|22
1613534240000|2021-02-17 03:57:20|147019.3|146889.3|147016.8|146886.8|147020.3|146890.3|147015.4|146885.4|11
1613534250000|2021-02-17 03:57:30|147017.2|146887.2|147027.2|146897.2|147028.3|146898.3|147017.2|146887.2|14
1613534260000|2021-02-17 03:57:40|147029.3|146899.3|147024.6|146894.6|147029.3|146899.3|147023.9|146893.9|12
1613534270000|2021-02-17 03:57:50|147024.8|146894.8|147025.1|146895.1|147025.1|146895.1|147023.9|146893.9|6
1613534280000|2021-02-17 03:58:00|147025.2|146895.2|147027.3|146897.3|147032.9|146902.9|147022|146892|14
1613534290000|2021-02-17 03:58:10|147026.6|146896.6|147025.6|146895.6|147026.6|146896.6|147020.9|146890.9|6
1613534300000|2021-02-17 03:58:20|147024.6|146894.6|147003|146873|147024.6|146894.6|146988.3|146858.3|20
1613534310000|2021-02-17 03:58:30|147002|146872|146994.5|146864.5|147007.3|146877.3|146994.5|146864.5|15
1613534320000|2021-02-17 03:58:40|146992|146862|146998.9|146868.9|147003.1|146873.1|146992|146862|12
1613534330000|2021-02-17 03:58:50|146999.8|146869.8|147006.2|146876.2|147007.8|146877.8|146999.8|146869.8|10
1613534340000|2021-02-17 03:59:00|147012.5|146882.5|147014.7|146884.7|147015.9|146885.9|147010.1|146880.1|13
1613534350000|2021-02-17 03:59:10|147014.9|146884.9|147015.6|146885.6|147015.6|146885.6|147014.5|146884.5|8
1613534360000|2021-02-17 03:59:20|147016.8|146886.8|147016.3|146886.3|147022.2|146892.2|147014.7|146884.7|13
1613534370000|2021-02-17 03:59:30|147011.1|146881.1|147015.8|146885.8|147017.9|146887.9|147004|146874|10
1613534380000|2021-02-17 03:59:40|147016.5|146886.5|147012.3|146882.3|147017.5|146887.5|147007.4|146877.4|17
1613534390000|2021-02-17 03:59:50|147014.5|146884.5|147011.6|146881.6|147015.3|146885.3|147010.4|146880.4|10
1613534400000|2021-02-17 04:00:00|147014.3|146884.3|147018.7|146888.7|147020.6|146890.6|147014.3|146884.3|12
1613534410000|2021-02-17 04:00:10|147022.4|146892.4|147021|146891|147022.4|146892.4|147020.9|146890.9|6
1613534420000|2021-02-17 04:00:20|147020.5|146890.5|147052.6|146837.2|147069|146912.3|147017.2|146823.5|25
1613534430000|2021-02-17 04:00:30|147058.3|146842.9|147025.2|146895.2|147061.3|146899.6|147017.9|146828.5|25
1613534440000|2021-02-17 04:00:40|147026.4|146896.4|147032.2|146902.2|147033.4|146903.4|147023.2|146893.2|13
1613534450000|2021-02-17 04:00:50|147034.1|146904.1|147033.8|146903.8|147048|146918|147026.9|146896.9|19
1613534460000|2021-02-17 04:01:00|147035.8|146905.8|147024.9|146894.9|147035.8|146905.8|147024.9|146894.9|18
1613534470000|2021-02-17 04:01:10|147030|146900|147041.4|146911.4|147043.7|146913.7|147022.5|146892.5|12
1613534480000|2021-02-17 04:01:20|147036.1|146906.1|147012.9|146882.9|147041.2|146911.2|147012.9|146882.9|32
1613534490000|2021-02-17 04:01:30|147014.6|146884.6|147004.1|146874.1|147021.7|146891.7|147004.1|146874.1|18
1613534500000|2021-02-17 04:01:40|147011.7|146881.7|147011.3|146881.3|147016.8|146886.8|147006.1|146876.1|19
1613534510000|2021-02-17 04:01:50|147011.9|146881.9|147017.4|146887.4|147018.3|146888.3|147011.9|146881.9|21
1613534520000|2021-02-17 04:02:00|147016.5|146886.5|147015|146885|147017|146887|147013.4|146883.4|8
1613534530000|2021-02-17 04:02:10|147016.6|146886.6|147008|146878|147018.7|146888.7|147002.1|146872.1|14
1613534540000|2021-02-17 04:02:20|147009.9|146879.9|147004.8|146874.8|147010|146880|147001.5|146871.5|9
1613534550000|2021-02-17 04:02:30|147004.7|146874.7|147003.3|146873.3|147009.1|146879.1|147003.3|146873.3|8
1613534560000|2021-02-17 04:02:40|147003|146873|147001.3|146871.3|147010.2|146880.2|146996.9|146866.9|15
1613534570000|2021-02-17 04:02:50|147002.6|146872.6|147006.2|146876.2|147015.3|146885.3|147002|146872|13
1613534580000|2021-02-17 04:03:00|146999.4|146869.4|147006.6|146876.6|147010.3|146880.3|146999.4|146869.4|12
1613534590000|2021-02-17 04:03:10|146996.5|146866.5|147001.9|146871.9|147006.9|146876.9|146996.5|146866.5|12
1613534600000|2021-02-17 04:03:20|147007.3|146877.3|147031.4|146901.4|147037.8|146907.8|147007.3|146877.3|26
1613534610000|2021-02-17 04:03:30|147031.1|146901.1|147009.3|146879.3|147031.1|146901.1|146995.3|146829.8|24
1613534620000|2021-02-17 04:03:40|147011.7|146881.7|147016.3|146886.3|147016.7|146886.7|147003.5|146873.5|22
1613534630000|2021-02-17 04:03:50|147004.9|146874.9|147016.2|146886.2|147016.4|146886.4|147004.9|146874.9|16
1613534640000|2021-02-17 04:04:00|147024|146894|147004.2|146874.2|147024|146894|147003.5|146873.5|10
1613534650000|2021-02-17 04:04:10|147005.4|146875.4|147023.2|146893.2|147032.5|146900.1|147005.4|146823.7|25
1613534660000|2021-02-17 04:04:20|147023.1|146893.1|147025.8|146895.8|147026.6|146896.6|147014.6|146884.6|19
1613534670000|2021-02-17 04:04:30|147030.9|146900.9|147038.1|146908.1|147039.4|146909.4|147030.3|146900.3|10
1613534680000|2021-02-17 04:04:40|147036.7|146906.7|147037.9|146907.9|147039.7|146909.7|147035.3|146905.3|14
1613534690000|2021-02-17 04:04:50|147038.4|146908.4|147035.4|146905.4|147038.4|146908.4|147032.4|146902.4|10
1613534700000|2021-02-17 04:05:00|147033|146903|147033.2|146903.2|147035.2|146905.2|147032.1|146902.1|8
1613534710000|2021-02-17 04:05:10|147033.1|146903.1|147039.4|146909.4|147041.9|146911.9|147033.1|146903.1|12
1613534720000|2021-02-17 04:05:20|147038.5|146908.5|147027.6|146897.6|147038.5|146908.5|147023.5|146893.5|7
1613534730000|2021-02-17 04:05:30|147029|146899|147034.1|146904.1|147037.7|146907.7|147027.5|146897.5|10
1613534740000|2021-02-17 04:05:40|147029.7|146899.7|147034.1|146904.1|147038.7|146908.7|147029.7|146899.7|11
1613534750000|2021-02-17 04:05:50|147033.5|146903.5|147033.3|146903.3|147037.4|146907.4|147033.3|146903.3|10
1613534760000|2021-02-17 04:06:00|147033|146903|147026.7|146896.7|147039|146909|147026.7|146896.7|12
1613534770000|2021-02-17 04:06:10|147028.3|146898.3|147029.9|146899.9|147035.8|146905.8|147027.9|146897.9|12
1613534780000|2021-02-17 04:06:20|147027.6|146897.6|147036.4|146906.4|147037.6|146907.6|147027.6|146897.6|6
1613534790000|2021-02-17 04:06:30|147032.8|146902.8|147035.9|146905.9|147039.2|146909.2|147030.1|146900.1|11
1613534800000|2021-02-17 04:06:40|147035.8|146905.8|147030.3|146900.3|147038.5|146908.5|147030.3|146900.3|9
1613534810000|2021-02-17 04:06:50|147033.7|146903.7|147026.2|146896.2|147033.7|146903.7|147024.6|146894.6|11
1613534820000|2021-02-17 04:07:00|147035.9|146905.9|147027.5|146897.5|147036.1|146906.1|147025.5|146895.5|9
1613534830000|2021-02-17 04:07:10|147028.4|146898.4|147020|146890|147034.2|146904.2|147020|146890|9
1613534840000|2021-02-17 04:07:20|147023.9|146893.9|147010.4|146880.4|147024.6|146894.6|147010.4|146880.4|22
1613534850000|2021-02-17 04:07:30|147013.7|146883.7|147030.2|146900.2|147031.4|146901.4|147010.4|146880.4|26
1613534860000|2021-02-17 04:07:40|147028.1|146898.1|147027.3|146897.3|147031.7|146901.7|147026.5|146896.5|20
1613534870000|2021-02-17 04:07:50|147026.8|146896.8|147022.3|146892.3|147028.6|146898.6|147022.3|146892.3|16
1613534880000|2021-02-17 04:08:00|147022.1|146892.1|147012.7|146882.7|147022.6|146892.6|147012.7|146882.7|7
1613534890000|2021-02-17 04:08:10|147011.3|146881.3|146999.5|146869.5|147017.6|146887.6|146999.5|146869.5|19
1613534900000|2021-02-17 04:08:20|146999.3|146869.3|147002.4|146872.4|147011.3|146881.3|146998.9|146868.9|17
1613534910000|2021-02-17 04:08:30|147003.4|146873.4|147004.4|146874.4|147005.8|146875.8|146999.6|146869.6|17
1613534920000|2021-02-17 04:08:40|147004.1|146874.1|147007.4|146877.4|147009.7|146879.7|147004.1|146874.1|8
1613534930000|2021-02-17 04:08:50|147007.1|146877.1|147003.9|146873.9|147008.4|146878.4|147003.9|146873.9|9
1613534940000|2021-02-17 04:09:00|147003.5|146873.5|147001.4|146871.4|147004.2|146874.2|146999.3|146869.3|10
1613534950000|2021-02-17 04:09:10|147002.5|146872.5|147001|146871|147002.8|146872.8|146999.8|146869.8|13
1613534960000|2021-02-17 04:09:20|146999.5|146869.5|147002|146872|147002.5|146872.5|146999.5|146869.5|13
1613534970000|2021-02-17 04:09:30|147001.9|146871.9|146994.7|146864.7|147004.5|146874.5|146991.4|146861.4|20
1613534980000|2021-02-17 04:09:40|146999.9|146869.9|146994|146864|147001.1|146871.1|146989.1|146859.1|20
1613534990000|2021-02-17 04:09:50|146993.4|146863.4|147000.9|146870.9|147000.9|146870.9|146989|146859|19
1613535000000|2021-02-17 04:10:00|146977.9|146847.9|146993.6|146863.6|147009.4|146879.4|146937.3|146807.3|29
1613535010000|2021-02-17 04:10:10|146975.3|146845.3|146968.4|146838.4|146986.1|146856.1|146967.2|146837.2|31
1613535020000|2021-02-17 04:10:20|146974.8|146844.8|146962.5|146832.5|146974.8|146844.8|146952.4|146822.4|13
1613535030000|2021-02-17 04:10:30|146938.2|146808.2|146948.8|146818.8|146956.5|146826.5|146938.2|146808.2|13
1613535040000|2021-02-17 04:10:40|146948.7|146818.7|146944|146814|146952.7|146822.7|146944|146814|22
1613535050000|2021-02-17 04:10:50|146943.7|146813.7|146958.1|146828.1|146961.1|146831.1|146943.7|146813.7|12
1613535060000|2021-02-17 04:11:00|146940.4|146810.4|146951.2|146821.2|146952.2|146822.2|146940.4|146810.4|11
1613535070000|2021-02-17 04:11:10|146950.5|146820.5|146949.7|146819.7|146952.3|146822.3|146941.5|146811.5|25
1613535080000|2021-02-17 04:11:20|146951.4|146821.4|146948.9|146818.9|146951.4|146821.4|146943.1|146813.1|9
1613535090000|2021-02-17 04:11:30|146936.2|146806.2|146944.4|146814.4|146944.4|146814.4|146936.2|146806.2|3
1613535100000|2021-02-17 04:11:40|146947.4|146817.4|146979.9|146849.9|146979.9|146849.9|146940.7|146810.7|23
1613535110000|2021-02-17 04:11:50|146980|146850|146962.6|146832.6|146980.1|146850.1|146959.3|146829.3|25
1613535120000|2021-02-17 04:12:00|146962.9|146832.9|146964.9|146834.9|146965.9|146835.9|146962.9|146832.9|9
1613535130000|2021-02-17 04:12:10|146971.7|146841.7|146969.3|146839.3|146973|146843|146959.7|146829.7|22
1613535140000|2021-02-17 04:12:20|146968|146838|146992.8|146862.8|147001.4|146871.4|146968|146838|21
1613535150000|2021-02-17 04:12:30|146988.1|146858.1|146991|146861|146996.9|146866.9|146984.5|146854.5|17
1613535160000|2021-02-17 04:12:40|146987.9|146857.9|146984.8|146854.8|146992.3|146862.3|146984.4|146854.4|26
1613535170000|2021-02-17 04:12:50|146983.7|146853.7|146981.8|146851.8|146985.4|146855.4|146979.9|146849.9|16
1613535180000|2021-02-17 04:13:00|146982.1|146852.1|146976.8|146846.8|146989.4|146859.4|146976.3|146846.3|28
1613535190000|2021-02-17 04:13:10|146980.7|146850.7|146981.4|146851.4|146987.1|146857.1|146971.8|146841.8|25
1613535200000|2021-02-17 04:13:20|146958.9|146828.9|146977.3|146847.3|146980.8|146850.8|146958.9|146828.9|19
1613535210000|2021-02-17 04:13:30|146977.2|146847.2|146972.2|146842.2|146984|146854|146969.4|146839.4|12
1613535220000|2021-02-17 04:13:40|146980.2|146850.2|146968.8|146838.8|146988.5|146858.5|146963.2|146833.2|16
1613535230000|2021-02-17 04:13:50|146964.2|146834.2|146975.8|146845.8|146976.9|146846.9|146964.2|146834.2|12
1613535240000|2021-02-17 04:14:00|146975.5|146845.5|146971.3|146841.3|146976.7|146846.7|146968.5|146838.5|14
1613535250000|2021-02-17 04:14:10|146972.6|146842.6|146977.8|146847.8|146979.7|146849.7|146970.9|146840.9|18
1613535260000|2021-02-17 04:14:20|146978|146848|146961.6|146831.6|146978|146848|146954.5|146824.5|18
1613535270000|2021-02-17 04:14:30|146961.7|146831.7|146952.4|146822.4|146967|146837|146939.4|146809.4|27
1613535280000|2021-02-17 04:14:40|146954.7|146824.7|146956.4|146826.4|146963.2|146833.2|146944.4|146814.4|10
1613535290000|2021-02-17 04:14:50|146957.3|146827.3|146963.5|146833.5|146963.5|146833.5|146956.2|146826.2|14
1613535300000|2021-02-17 04:15:00|146964|146834|146975.1|146845.1|146975.6|146845.6|146963.7|146833.7|25
1613535310000|2021-02-17 04:15:10|146976.1|146846.1|146976.2|146846.2|146979.2|146849.2|146973.1|146843.1|15
1613535320000|2021-02-17 04:15:20|146977.6|146847.6|146975.9|146845.9|146980.4|146850.4|146969.3|146839.3|12
1613535330000|2021-02-17 04:15:30|146976.3|146846.3|146970.6|146840.6|146980.4|146850.4|146970.6|146840.6|14
1613535340000|2021-02-17 04:15:40|146975.7|146845.7|146968.3|146838.3|146975.7|146845.7|146967.2|146837.2|13
1613535350000|2021-02-17 04:15:50|146967.9|146837.9|146962|146832|146971.2|146841.2|146961.9|146831.9|21
1613535360000|2021-02-17 04:16:00|146962.4|146832.4|146980|146850|146980|146850|146962.4|146832.4|7
1613535370000|2021-02-17 04:16:10|146981.4|146851.4|146976.9|146846.9|146981.4|146851.4|146967.1|146837.1|18
1613535380000|2021-02-17 04:16:20|146972.4|146842.4|146964.6|146834.6|146972.4|146842.4|146963.5|146833.5|8
1613535390000|2021-02-17 04:16:30|146964.3|146834.3|146966.1|146836.1|146967|146837|146964.2|146834.2|6
1613535400000|2021-02-17 04:16:40|146964.9|146834.9|146963|146833|146967.6|146837.6|146959.2|146829.2|14
1613535410000|2021-02-17 04:16:50|146963.4|146833.4|146970.3|146840.3|146970.6|146840.6|146960.6|146830.6|16
1613535420000|2021-02-17 04:17:00|146970.7|146840.7|146968.4|146838.4|146974.4|146844.4|146967.6|146837.6|7
1613535430000|2021-02-17 04:17:10|146969.3|146839.3|146977.5|146847.5|146978.4|146848.4|146965.3|146835.3|9
1613535440000|2021-02-17 04:17:20|146970.5|146840.5|146963.7|146833.7|146978.4|146848.4|146955.2|146825.2|14
1613535450000|2021-02-17 04:17:30|146958.5|146828.5|146963.7|146833.7|147016.5|146839.8|146958.5|146772.7|18
1613535460000|2021-02-17 04:17:40|146963.5|146833.5|146968.3|146838.3|146968.3|146838.3|146963.5|146833.5|11
1613535470000|2021-02-17 04:17:50|146969.5|146839.5|146971.8|146841.8|146971.8|146841.8|146963.7|146833.7|15
1613535480000|2021-02-17 04:18:00|146970.6|146840.6|146974|146844|146974.3|146844.3|146970.6|146840.6|13
1613535490000|2021-02-17 04:18:10|146973|146843|146971.7|146841.7|146977.3|146847.3|146971.4|146841.4|13
1613535500000|2021-02-17 04:18:20|146972.9|146842.9|146965.8|146835.8|146982.5|146852.5|146965.8|146835.8|12
1613535510000|2021-02-17 04:18:30|146964.8|146834.8|146973.4|146843.4|146973.4|146843.4|146964.7|146834.7|8
1613535520000|2021-02-17 04:18:40|146972|146842|146979.1|146849.1|146979.1|146849.1|146969.9|146839.9|14
1613535530000|2021-02-17 04:18:50|146970|146840|146976.7|146846.7|146979.3|146849.3|146970|146840|7
1613535540000|2021-02-17 04:19:00|146976.4|146846.4|146956.7|146826.7|146997.5|146846.4|146956.7|146791.4|8
1613535550000|2021-02-17 04:19:10|146956.1|146826.1|146967.2|146837.2|146971.8|146841.8|146956.1|146826.1|19
1613535560000|2021-02-17 04:19:20|146967.9|146837.9|146966.5|146836.5|146973.1|146843.1|146965.8|146835.8|13
1613535570000|2021-02-17 04:19:30|146966.6|146836.6|146979|146849|146979|146849|146966.6|146836.6|10
1613535580000|2021-02-17 04:19:40|146974.1|146844.1|146971.7|146841.7|146976.7|146846.7|146970.7|146840.7|12
1613535590000|2021-02-17 04:19:50|146972.1|146842.1|146974.8|146844.8|146976.6|146846.6|146966.3|146836.3|9
1613535600000|2021-02-17 04:20:00|146973.5|146843.5|146975.1|146845.1|146975.1|146845.1|146964.5|146834.5|6
1613535610000|2021-02-17 04:20:10|146971.3|146841.3|146968.8|146838.8|146976.5|146846.5|146959|146829|15
1613535620000|2021-02-17 04:20:20|146970.2|146840.2|146961.7|146831.7|146970.2|146840.2|146958|146828|18
1613535630000|2021-02-17 04:20:30|146965.7|146835.7|146963.8|146833.8|146978.5|146848.5|146957.4|146827.4|12
1613535640000|2021-02-17 04:20:40|146966.9|146836.9|146965.9|146835.9|146967.8|146837.8|146964|146834|8
1613535650000|2021-02-17 04:20:50|146966.4|146836.4|146968.7|146838.7|146970.5|146840.5|146959.9|146829.9|22
1613535660000|2021-02-17 04:21:00|146968.1|146838.1|146976.5|146846.5|146982|146852|146968.1|146838.1|15
1613535670000|2021-02-17 04:21:10|146975.4|146845.4|146971.3|146841.3|146975.5|146845.5|146961.5|146831.5|10
1613535680000|2021-02-17 04:21:20|146976.6|146846.6|146991.3|146861.3|146997.4|146867.4|146976.6|146846.6|31
1613535690000|2021-02-17 04:21:30|146995.9|146865.9|147025.4|146895.4|147035.8|146905.8|146989.9|146859.9|34
1613535700000|2021-02-17 04:21:40|147023.5|146893.5|147019.6|146889.6|147026|146896|147017.1|146887.1|24
1613535710000|2021-02-17 04:21:50|147022.8|146892.8|147018.7|146888.7|147022.9|146892.9|147006.6|146876.6|23
1613535720000|2021-02-17 04:22:00|147017.2|146887.2|147015.4|146885.4|147020.3|146890.3|147008.3|146878.3|22
1613535730000|2021-02-17 04:22:10|147015.6|146885.6|147013.4|146883.4|147015.6|146885.6|147009.2|146879.2|11
1613535740000|2021-02-17 04:22:20|147014.2|146884.2|147026.7|146896.7|147030.4|146900.4|147007.4|146877.4|20
1613535750000|2021-02-17 04:22:30|147026.8|146896.8|147003.9|146873.9|147026.8|146896.8|147003.9|146873.9|24
1613535760000|2021-02-17 04:22:40|147013.7|146883.7|147019.2|146889.2|147021.4|146891.4|147013.7|146883.7|18
1613535770000|2021-02-17 04:22:50|147019.4|146889.4|147020.9|146890.9|147033.1|146903.1|147006.4|146876.4|20
1613535780000|2021-02-17 04:23:00|147021.9|146891.9|147023.4|146893.4|147027.1|146897.1|147021.9|146891.9|5
1613535790000|2021-02-17 04:23:10|147015.8|146885.8|147022|146892|147028.3|146898.3|147013.7|146883.7|27
1613535800000|2021-02-17 04:23:20|147019|146889|146972.6|146842.6|147019|146889|146959.8|146829.8|26
1613535810000|2021-02-17 04:23:30|146976.7|146846.7|146971.6|146841.6|146976.7|146846.7|146963.2|146833.2|27
1613535820000|2021-02-17 04:23:40|146973.5|146843.5|146971.4|146841.4|146974.2|146844.2|146965.6|146835.6|21
1613535830000|2021-02-17 04:23:50|146969|146839|146970.4|146840.4|146973|146843|146967.2|146837.2|16
1613535840000|2021-02-17 04:24:00|146974.7|146844.7|146968.8|146838.8|146975.6|146845.6|146968.2|146838.2|12
1613535850000|2021-02-17 04:24:10|146969.1|146839.1|146965.6|146835.6|146974.2|146844.2|146964.4|146834.4|19
1613535860000|2021-02-17 04:24:20|146966.7|146836.7|146961.3|146831.3|146971|146841|146957.2|146827.2|22
1613535870000|2021-02-17 04:24:30|146964.8|146834.8|146954.7|146824.7|146965.1|146835.1|146954.7|146824.7|10
1613535880000|2021-02-17 04:24:40|146960.7|146830.7|146957.9|146827.9|146965.4|146835.4|146953.9|146823.9|20
1613535890000|2021-02-17 04:24:50|146958.5|146828.5|146959.9|146829.9|146963.3|146833.3|146956.1|146826.1|7
1613535900000|2021-02-17 04:25:00|146958.1|146828.1|146962.2|146832.2|146964.9|146834.9|146953.2|146823.2|19
1613535910000|2021-02-17 04:25:10|146962|146832|146960.5|146830.5|146968.8|146838.8|146958.7|146828.7|15
1613535920000|2021-02-17 04:25:20|146960.8|146830.8|147028.2|146898.2|147064.9|146905.4|146954.9|146822.9|21
1613535930000|2021-02-17 04:25:30|147028.6|146898.6|147054.8|146847.4|147070.2|146898.6|147013.9|146825|22
1613535940000|2021-02-17 04:25:40|147058.4|146842.2|147019.5|146889.5|147062.2|146890.8|147013.4|146835.2|26
1613535950000|2021-02-17 04:25:50|147021.6|146891.6|147016|146886|147024.5|146894.5|147011.6|146881.6|25
1613535960000|2021-02-17 04:26:00|147006.6|146876.6|147029.3|146899.3|147030.1|146900.1|147006.3|146876.3|24
1613535970000|2021-02-17 04:26:10|147030.1|146900.1|147030|146900|147032.1|146902.1|147025.3|146895.3|29
1613535980000|2021-02-17 04:26:20|147029.8|146899.8|147021.6|146891.6|147030.5|146900.5|147021.1|146891.1|25
1613535990000|2021-02-17 04:26:30|147023.4|146893.4|147014.1|146884.1|147023.4|146893.4|147012|146882|6
1613536000000|2021-02-17 04:26:40|147019.3|146889.3|147025.3|146895.3|147031|146901|147011.1|146881.1|12
1613536010000|2021-02-17 04:26:50|147028|146898|147023.6|146893.6|147028|146898|147022.8|146892.8|6
1613536020000|2021-02-17 04:27:00|147020.8|146890.8|147044.4|146914.4|147054.1|146924.1|147020.8|146890.8|27
1613536030000|2021-02-17 04:27:10|147042.5|146912.5|147051.3|146921.3|147051.3|146921.3|147037.3|146907.3|20
1613536040000|2021-02-17 04:27:20|147002.9|146872.9|147003.4|146873.4|147005.7|146875.7|146998.5|146868.5|13
1613536050000|2021-02-17 04:27:30|147001.9|146871.9|147004.2|146874.2|147006|146876|147001.9|146871.9|9
1613536060000|2021-02-17 04:27:40|147004.6|146874.6|146998.4|146868.4|147004.6|146874.6|146994.8|146864.8|10
1613536070000|2021-02-17 04:27:50|146999.7|146869.7|146999.4|146869.4|147002.4|146872.4|146994.3|146864.3|17
1613536080000|2021-02-17 04:28:00|146999.3|146869.3|146995.3|146865.3|147004.6|146874.6|146992.6|146862.6|25
1613536090000|2021-02-17 04:28:10|146996.4|146866.4|146993.1|146863.1|146998.1|146868.1|146990.6|146860.6|19
1613536100000|2021-02-17 04:28:20|146990.7|146860.7|146996.6|146866.6|146997.4|146867.4|146987.2|146857.2|22
1613536110000|2021-02-17 04:28:30|147000.4|146870.4|146996.9|146866.9|147000.4|146870.4|146992.6|146862.6|7
1613536120000|2021-02-17 04:28:40|146995.7|146865.7|147000.1|146870.1|147000.5|146870.5|146990.8|146860.8|16
1613536130000|2021-02-17 04:28:50|147006.1|146876.1|146995.4|146865.4|147006.1|146876.1|146991.5|146861.5|9
1613536140000|2021-02-17 04:29:00|146995.1|146865.1|146993.2|146863.2|146997.1|146867.1|146990.1|146860.1|6
1613536150000|2021-02-17 04:29:10|146993.9|146863.9|146995.7|146865.7|146998.4|146868.4|146991.5|146861.5|13
1613536160000|2021-02-17 04:29:20|146994.5|146864.5|147053.4|146923.4|147103.7|146930.8|146994.5|146852.7|27
1613536170000|2021-02-17 04:29:30|147055.4|146925.4|147059.4|146929.4|147061|146931|147041.3|146911.3|27
1613536180000|2021-02-17 04:29:40|147057.2|146927.2|147053.5|146923.5|147062.2|146932.2|147051.4|146921.4|25
1613536190000|2021-02-17 04:29:50|147054|146924|147053.3|146923.3|147054.5|146924.5|147044.2|146914.2|19
1613536200000|2021-02-17 04:30:00|147049.5|146919.5|147059.6|146929.6|147061.9|146931.9|147049.3|146919.3|18
1613536210000|2021-02-17 04:30:10|147060.6|146930.6|147053.9|146923.9|147060.6|146930.6|147047.9|146917.9|8
1613536220000|2021-02-17 04:30:20|147037.8|146907.8|147059.6|146929.6|147059.6|146929.6|147037.8|146907.8|31
1613536230000|2021-02-17 04:30:30|147059.5|146929.5|147046.7|146916.7|147059.5|146929.5|147042.4|146912.4|28
1613536240000|2021-02-17 04:30:40|147053.7|146923.7|147051.6|146921.6|147064.3|146934.3|147047|146917|22
1613536250000|2021-02-17 04:30:50|147050.8|146920.8|147050.3|146920.3|147055.8|146925.8|147049.1|146919.1|14
1613536260000|2021-02-17 04:31:00|147055.2|146925.2|147049.2|146919.2|147055.2|146925.2|147043|146913|12
1613536270000|2021-02-17 04:31:10|147049.1|146919.1|147046.3|146916.3|147056.8|146926.8|147035.5|146905.5|20
1613536280000|2021-02-17 04:31:20|147048|146918|147046.1|146916.1|147057|146927|147040.8|146910.8|14
1613536290000|2021-02-17 04:31:30|147043.6|146913.6|147055.5|146925.5|147062.2|146932.2|147029.8|146899.8|22
1613536300000|2021-02-17 04:31:40|147057.8|146927.8|147056.4|146926.4|147057.8|146927.8|147041|146911|19
1613536310000|2021-02-17 04:31:50|147053.2|146923.2|147055.1|146925.1|147060.6|146930.6|147051.7|146921.7|5
1613536320000|2021-02-17 04:32:00|147055.6|146925.6|147056.2|146926.2|147062.5|146932.5|147034|146904|24
1613536330000|2021-02-17 04:32:10|147057.1|146927.1|147063|146933|147063|146933|147047.3|146917.3|29
1613536340000|2021-02-17 04:32:20|147062|146932|147046|146916|147062|146932|147033.2|146903.2|18
1613536350000|2021-02-17 04:32:30|147047.1|146917.1|147040.4|146910.4|147047.1|146917.1|147035.3|146905.3|17
1613536360000|2021-02-17 04:32:40|147040.3|146910.3|147041.5|146911.5|147041.9|146911.9|147034.9|146904.9|16
1613536370000|2021-02-17 04:32:50|147041.7|146911.7|147028.9|146898.9|147050.9|146920.9|147028.9|146898.9|14
1613536380000|2021-02-17 04:33:00|147036|146906|147039.8|146909.8|147041.3|146911.3|147034|146904|21
1613536390000|2021-02-17 04:33:10|147037.5|146907.5|147056.7|146926.7|147056.7|146926.7|147033|146903|25
1613536400000|2021-02-17 04:33:20|147054.2|146924.2|147056.5|146926.5|147061.5|146931.5|147053.1|146923.1|28
1613536410000|2021-02-17 04:33:30|147057.1|146927.1|147054.6|146924.6|147059.1|146929.1|147054.6|146924.6|15
1613536420000|2021-02-17 04:33:40|147055.8|146925.8|147055.6|146925.6|147055.9|146925.9|147051.4|146921.4|22
1613536430000|2021-02-17 04:33:50|147055.7|146925.7|147057.7|146927.7|147060.1|146930.1|147054.8|146924.8|19
1613536440000|2021-02-17 04:34:00|147059.2|146929.2|147049.1|146919.1|147059.2|146929.2|147042.7|146912.7|28
1613536450000|2021-02-17 04:34:10|147047.3|146917.3|147047.7|146917.7|147047.7|146917.7|147038.4|146908.4|20
1613536460000|2021-02-17 04:34:20|147046.1|146916.1|147036|146906|147047|146917|147018|146888|20
1613536470000|2021-02-17 04:34:30|147036.1|146906.1|147032.2|146902.2|147036.4|146906.4|147028|146898|12
1613536480000|2021-02-17 04:34:40|147032.5|146902.5|147039.2|146909.2|147041.7|146911.7|147025.2|146895.2|26
1613536490000|2021-02-17 04:34:50|147036.6|146906.6|147029|146899|147048.2|146918.2|147021.3|146891.3|27
1613536500000|2021-02-17 04:35:00|147042.2|146912.2|147035.6|146905.6|147042.6|146912.6|147029.9|146899.9|30
1613536510000|2021-02-17 04:35:10|147034.8|146904.8|147046.5|146916.5|147046.5|146916.5|147034.7|146904.7|17
1613536520000|2021-02-17 04:35:20|147045.6|146915.6|147044.2|146914.2|147046.1|146916.1|147039.1|146909.1|16
1613536530000|2021-02-17 04:35:30|147046.2|146916.2|147042.3|146912.3|147050.1|146920.1|147029.5|146899.5|27
1613536540000|2021-02-17 04:35:40|147043.5|146913.5|147033.6|146903.6|147045.4|146915.4|147024.1|146894.1|21
1613536550000|2021-02-17 04:35:50|147036.5|146906.5|147037.9|146907.9|147048.7|146918.7|147028.8|146898.8|19
1613536560000|2021-02-17 04:36:00|147037.2|146907.2|147041.9|146911.9|147047.7|146917.7|147030.6|146900.6|16
1613536570000|2021-02-17 04:36:10|147046|146916|147042.4|146912.4|147046|146916|147021.2|146891.2|22
1613536580000|2021-02-17 04:36:20|147036|146906|147042.1|146912.1|147042.2|146912.2|147036|146906|11
1613536590000|2021-02-17 04:36:30|147041.6|146911.6|147048.4|146918.4|147049.3|146919.3|147041.6|146911.6|14
1613536600000|2021-02-17 04:36:40|147047.7|146917.7|147033.2|146903.2|147047.7|146917.7|147027|146897|28
1613536610000|2021-02-17 04:36:50|147035.5|146905.5|147033.9|146903.9|147043.4|146913.4|147032.7|146902.7|11
1613536620000|2021-02-17 04:37:00|147034.2|146904.2|147028.9|146898.9|147034.2|146904.2|147027.1|146897.1|14
1613536630000|2021-02-17 04:37:10|147029.2|146899.2|147029.3|146899.3|147034|146904|147023.6|146893.6|27
1613536640000|2021-02-17 04:37:20|147030.8|146900.8|147031|146901|147035.5|146905.5|147025.4|146895.4|22
1613536650000|2021-02-17 04:37:30|147025.7|146895.7|147034.8|146904.8|147036.6|146906.6|147025.6|146895.6|17
1613536660000|2021-02-17 04:37:40|147033.2|146903.2|147021.5|146891.5|147040.5|146910.5|147021.5|146891.5|25
1613536670000|2021-02-17 04:37:50|147030.9|146900.9|147034.3|146904.3|147038.5|146908.5|147023.1|146893.1|13
1613536680000|2021-02-17 04:38:00|147036.7|146906.7|147031.2|146901.2|147036.7|146906.7|147030.8|146900.8|14
1613536690000|2021-02-17 04:38:10|147031.7|146901.7|147039.4|146909.4|147043.5|146913.5|147024.8|146894.8|17
1613536700000|2021-02-17 04:38:20|147038.4|146908.4|147032.7|146902.7|147039.8|146909.8|147031.8|146901.8|8
1613536710000|2021-02-17 04:38:30|147033.5|146903.5|147032.8|146902.8|147037.6|146907.6|147032.3|146902.3|10
1613536720000|2021-02-17 04:38:40|147032.6|146902.6|147032.3|146902.3|147037.1|146907.1|147032.3|146902.3|10
1613536730000|2021-02-17 04:38:50|147034.2|146904.2|147034.7|146904.7|147039.5|146909.5|147028.1|146898.1|10
1613536740000|2021-02-17 04:39:00|147037|146907|147044|146914|147044|146914|147026.1|146896.1|8
1613536750000|2021-02-17 04:39:10|147036.6|146906.6|147032.2|146902.2|147037.2|146907.2|147026.4|146896.4|16
1613536760000|2021-02-17 04:39:20|147034.8|146904.8|147014.9|146884.9|147034.8|146904.8|147010.1|146880.1|28
1613536770000|2021-02-17 04:39:30|147016.2|146886.2|147012.8|146882.8|147020.4|146890.4|147008|146878|24
1613536780000|2021-02-17 04:39:40|147016.4|146886.4|147005.7|146875.7|147017.8|146887.8|146998.3|146868.3|27
1613536790000|2021-02-17 04:39:50|147003.2|146873.2|147008.8|146878.8|147014.3|146884.3|147002.7|146872.7|28
1613536800000|2021-02-17 04:40:00|147012.9|146882.9|147005.3|146875.3|147013.8|146883.8|147005.3|146875.3|12
1613536810000|2021-02-17 04:40:10|147003.3|146873.3|147006.9|146876.9|147009.7|146879.7|146998.5|146868.5|25
1613536820000|2021-02-17 04:40:20|147007.7|146877.7|147014|146884|147014.9|146884.9|147007.7|146877.7|15
1613536830000|2021-02-17 04:40:30|147010.2|146880.2|147008.5|146878.5|147011.5|146881.5|146999.8|146869.8|21
1613536840000|2021-02-17 04:40:40|147005.1|146875.1|147005.3|146875.3|147005.5|146875.5|146999.7|146869.7|20
1613536850000|2021-02-17 04:40:50|147004|146874|147002.4|146872.4|147005.6|146875.6|147000.9|146870.9|11
1613536860000|2021-02-17 04:41:00|147006.5|146876.5|147010.2|146880.2|147019.4|146889.4|147002.2|146872.2|17
1613536870000|2021-02-17 04:41:10|147011.5|146881.5|147004.1|146874.1|147011.5|146881.5|146998.2|146868.2|19
1613536880000|2021-02-17 04:41:20|147003.3|146873.3|146999.4|146869.4|147008|146878|146996.7|146866.7|18
1613536890000|2021-02-17 04:41:30|146999.1|146869.1|146998.9|146868.9|146999.4|146869.4|146992.5|146862.5|13
1613536900000|2021-02-17 04:41:40|146998.3|146868.3|147007.3|146877.3|147013.2|146883.2|146986.6|146856.6|29
1613536910000|2021-02-17 04:41:50|147005.1|146875.1|146992.3|146862.3|147005.3|146875.3|146990.9|146860.9|14
1613536920000|2021-02-17 04:42:00|146994.3|146864.3|146989.8|146859.8|146996|146866|146988.4|146858.4|24
1613536930000|2021-02-17 04:42:10|146989.9|146859.9|146993.6|146863.6|146996.5|146866.5|146989.9|146859.9|15
1613536940000|2021-02-17 04:42:20|146993.4|146863.4|146990.9|146860.9|146993.4|146863.4|146985.9|146855.9|21
1613536950000|2021-02-17 04:42:30|146991.3|146861.3|146989|146859|146991.4|146861.4|146989|146859|7
1613536960000|2021-02-17 04:42:40|146989.3|146859.3|146995.3|146865.3|147000.1|146870.1|146986.2|146856.2|21
1613536970000|2021-02-17 04:42:50|146995.1|146865.1|147001.8|146871.8|147004.5|146874.5|146986.7|146856.7|13
1613536980000|2021-02-17 04:43:00|147002.6|146872.6|146991.4|146861.4|147003.7|146873.7|146987.6|146857.6|20
1613536990000|2021-02-17 04:43:10|146996.5|146866.5|146986.9|146856.9|146999.7|146869.7|146986.9|146856.9|17
1613537000000|2021-02-17 04:43:20|146988|146858|146986.3|146856.3|146996.1|146866.1|146984.4|146854.4|19
1613537010000|2021-02-17 04:43:30|146984.4|146854.4|146982.1|146852.1|146993.7|146863.7|146977.9|146847.9|17
1613537020000|2021-02-17 04:43:40|146982.3|146852.3|146998.3|146868.3|147000.5|146870.5|146978.4|146848.4|20
1613537030000|2021-02-17 04:43:50|146995.1|146865.1|146999.5|146869.5|146999.5|146869.5|146989.9|146859.9|12
1613537040000|2021-02-17 04:44:00|147000|146870|146985.7|146855.7|147001.3|146871.3|146985.7|146855.7|17
1613537050000|2021-02-17 04:44:10|146985.6|146855.6|147007.1|146877.1|147007.1|146877.1|146981|146851|14
1613537060000|2021-02-17 04:44:20|147000|146870|146995.7|146865.7|147002.3|146872.3|146991.6|146861.6|18
1613537070000|2021-02-17 04:44:30|146994.8|146864.8|147000.1|146870.1|147004|146874|146994.8|146864.8|8
1613537080000|2021-02-17 04:44:40|146999.7|146869.7|146992.8|146862.8|147001|146871|146984.5|146854.5|15
1613537090000|2021-02-17 04:44:50|146991.6|146861.6|146956.3|146826.3|146993.8|146863.8|146956.3|146826.3|23
1613537100000|2021-02-17 04:45:00|146956.6|146826.6|146956.2|146826.2|146967|146837|146942.6|146812.6|29
1613537110000|2021-02-17 04:45:10|146958.2|146828.2|146954.3|146824.3|146963.1|146833.1|146953.1|146823.1|19
1613537120000|2021-02-17 04:45:20|146954|146824|146956.5|146826.5|146956.9|146826.9|146953.9|146823.9|12
1613537130000|2021-02-17 04:45:30|146956.1|146826.1|146972.9|146842.9|146988.9|146858.9|146956.1|146826.1|32
1613537140000|2021-02-17 04:45:40|146971.6|146841.6|146973.7|146843.7|146987|146857|146967.8|146837.8|31
1613537150000|2021-02-17 04:45:50|146972.4|146842.4|146977.1|146847.1|146977.1|146847.1|146970.2|146840.2|10
1613537160000|2021-02-17 04:46:00|146973.8|146843.8|146974.5|146844.5|146975.7|146845.7|146969.1|146839.1|28
1613537170000|2021-02-17 04:46:10|146974.4|146844.4|146968.6|146838.6|146977.3|146847.3|146966.7|146836.7|21
1613537180000|2021-02-17 04:46:20|146969.9|146839.9|146965.2|146835.2|146969.9|146839.9|146964.2|146834.2|6
1613537190000|2021-02-17 04:46:30|146960.8|146830.8|146955.4|146825.4|146961.3|146831.3|146955.4|146825.4|15
1613537200000|2021-02-17 04:46:40|146955.2|146825.2|146957.2|146827.2|146965.2|146835.2|146952.5|146822.5|13
1613537210000|2021-02-17 04:46:50|146957.3|146827.3|146959.2|146829.2|146962.4|146832.4|146954.5|146824.5|15
1613537220000|2021-02-17 04:47:00|146959.5|146829.5|146961.9|146831.9|146963.3|146833.3|146959.5|146829.5|7
1613537230000|2021-02-17 04:47:10|146962|146832|146959.3|146829.3|146962.9|146832.9|146958.6|146828.6|11
1613537240000|2021-02-17 04:47:20|146960.9|146830.9|146960.3|146830.3|146960.9|146830.9|146959.5|146829.5|3
1613537250000|2021-02-17 04:47:30|146958.5|146828.5|146960.5|146830.5|146961.1|146831.1|146958.5|146828.5|8
1613537260000|2021-02-17 04:47:40|146962|146832|146985.2|146855.2|146989.3|146859.3|146962|146832|15
1613537270000|2021-02-17 04:47:50|146984.3|146854.3|146983.7|146853.7|146987.9|146857.9|146983.2|146853.2|15
1613537280000|2021-02-17 04:48:00|146983.3|146853.3|146982.7|146852.7|146985.8|146855.8|146982.3|146852.3|12
1613537290000|2021-02-17 04:48:10|146981.7|146851.7|146952.6|146822.6|146981.7|146851.7|146952.6|146822.6|21
1613537300000|2021-02-17 04:48:20|146957.3|146827.3|146958.3|146828.3|146959.9|146829.9|146954.4|146824.4|10
1613537310000|2021-02-17 04:48:30|146956.8|146826.8|146954.4|146824.4|146962.2|146832.2|146954|146824|13
1613537320000|2021-02-17 04:48:40|146953.9|146823.9|146958.4|146828.4|146962.5|146832.5|146950.4|146820.4|19
1613537330000|2021-02-17 04:48:50|146958|146828|146950.6|146820.6|146958.6|146828.6|146950.1|146820.1|7
1613537340000|2021-02-17 04:49:00|146952.9|146822.9|146954.7|146824.7|146957.3|146827.3|146952.9|146822.9|10
1613537350000|2021-02-17 04:49:10|146956.3|146826.3|146956|146826|146957.6|146827.6|146956|146826|13
1613537360000|2021-02-17 04:49:20|146955.6|146825.6|146966.3|146836.3|146967.2|146837.2|146955.3|146825.3|6
1613537370000|2021-02-17 04:49:30|146966.6|146836.6|146954.9|146824.9|146966.6|146836.6|146954.8|146824.8|7
1613537380000|2021-02-17 04:49:40|146955.1|146825.1|146955.1|146825.1|146962.7|146832.7|146952.4|146822.4|15
1613537390000|2021-02-17 04:49:50|146954.7|146824.7|146953.2|146823.2|146957.7|146827.7|146949.1|146819.1|7
1613537400000|2021-02-17 04:50:00|146955|146825|146953.4|146823.4|146958.6|146828.6|146953.3|146823.3|11
1613537410000|2021-02-17 04:50:10|146954.8|146824.8|146956.1|146826.1|146960.1|146830.1|146954.8|146824.8|9
1613537420000|2021-02-17 04:50:20|146956.7|146826.7|146955.1|146825.1|146968|146838|146951.5|146821.5|10
1613537430000|2021-02-17 04:50:30|146954.2|146824.2|146957.2|146827.2|146957.6|146827.6|146954.1|146824.1|5
1613537440000|2021-02-17 04:50:40|146961.6|146831.6|146953.7|146823.7|146961.6|146831.6|146952.2|146822.2|12
1613537450000|2021-02-17 04:50:50|146952.4|146822.4|146954|146824|146956.8|146826.8|146952.1|146822.1|10
1613537460000|2021-02-17 04:51:00|146953.3|146823.3|146954.5|146824.5|146957.6|146827.6|146953.3|146823.3|10
1613537470000|2021-02-17 04:51:10|146954.8|146824.8|146955.1|146825.1|146959|146829|146950.2|146820.2|19
1613537480000|2021-02-17 04:51:20|146954.8|146824.8|146954|146824|146958.9|146828.9|146951.1|146821.1|16
1613537490000|2021-02-17 04:51:30|146956.9|146826.9|146954.8|146824.8|146957.8|146827.8|146954.8|146824.8|6
1613537500000|2021-02-17 04:51:40|146955.3|146825.3|146951.8|146821.8|146956.6|146826.6|146949.4|146819.4|11
1613537510000|2021-02-17 04:51:50|146951.6|146821.6|146956.4|146826.4|146958.1|146828.1|146951.6|146821.6|6
1613537520000|2021-02-17 04:52:00|146956|146826|146959.7|146829.7|146959.7|146829.7|146956|146826|7
1613537530000|2021-02-17 04:52:10|146960.7|146830.7|146952.2|146822.2|146960.7|146830.7|146950.6|146820.6|16
1613537540000|2021-02-17 04:52:20|146956.5|146826.5|146959.6|146829.6|146960.5|146830.5|146956.5|146826.5|12
1613537550000|2021-02-17 04:52:30|146960.1|146830.1|146944.8|146814.8|146960.1|146830.1|146944.8|146814.8|11
1613537560000|2021-02-17 04:52:40|146947.2|146817.2|146953|146823|146953|146823|146947.2|146817.2|6
1613537570000|2021-02-17 04:52:50|146956.3|146826.3|146959.5|146829.5|146968|146838|146950.5|146820.5|14
1613537580000|2021-02-17 04:53:00|146957.1|146827.1|146963.4|146833.4|146963.4|146833.4|146957.1|146827.1|8
1613537590000|2021-02-17 04:53:10|146957.8|146827.8|146954.5|146824.5|146959.6|146829.6|146945.4|146815.4|17
1613537600000|2021-02-17 04:53:20|146955.4|146825.4|146956.9|146826.9|146958.3|146828.3|146952|146822|10
1613537610000|2021-02-17 04:53:30|146956.8|146826.8|146957.8|146827.8|146960.5|146830.5|146955.6|146825.6|9
1613537620000|2021-02-17 04:53:40|146957.6|146827.6|146958.5|146828.5|146960.8|146830.8|146950.7|146820.7|14
1613537630000|2021-02-17 04:53:50|146957.1|146827.1|146955.3|146825.3|146957.5|146827.5|146954.6|146824.6|11
1613537640000|2021-02-17 04:54:00|146955.5|146825.5|146957.9|146827.9|146959.3|146829.3|146955|146825|12
1613537650000|2021-02-17 04:54:10|146957.1|146827.1|146964.9|146834.9|146965.1|146835.1|146956.4|146826.4|17
1613537660000|2021-02-17 04:54:20|146967.7|146837.7|146969.8|146839.8|146973.8|146843.8|146961.8|146831.8|13
1613537670000|2021-02-17 04:54:30|146962.6|146832.6|146962.3|146832.3|146965.7|146835.7|146961.3|146831.3|12
1613537680000|2021-02-17 04:54:40|146963.4|146833.4|146959.8|146829.8|146963.4|146833.4|146959.8|146829.8|8
1613537690000|2021-02-17 04:54:50|146959.9|146829.9|146966.6|146836.6|146969.5|146839.5|146959.9|146829.9|9
1613537700000|2021-02-17 04:55:00|146969.6|146839.6|146970.2|146840.2|146970.2|146840.2|146964.5|146834.5|12
1613537710000|2021-02-17 04:55:10|146966.9|146836.9|146962.3|146832.3|146967|146837|146962.2|146832.2|14
1613537720000|2021-02-17 04:55:20|146964.7|146834.7|146959.8|146829.8|146968.3|146838.3|146958.5|146828.5|27
1613537730000|2021-02-17 04:55:30|146960.8|146830.8|146964.7|146834.7|146967.7|146837.7|146953.3|146823.3|16
1613537740000|2021-02-17 04:55:40|146963.3|146833.3|146962.7|146832.7|146968.3|146838.3|146962.2|146832.2|11
1613537750000|2021-02-17 04:55:50|146964.3|146834.3|146959.2|146829.2|146969.1|146839.1|146951.3|146821.3|23
1613537760000|2021-02-17 04:56:00|146956.8|146826.8|146951.1|146821.1|146960.7|146830.7|146949.4|146819.4|13
1613537770000|2021-02-17 04:56:10|146950.7|146820.7|146950.5|146820.5|146954.6|146824.6|146949|146819|17
1613537780000|2021-02-17 04:56:20|146950.4|146820.4|146958.3|146828.3|146959.8|146829.8|146950.3|146820.3|21
1613537790000|2021-02-17 04:56:30|146959.4|146829.4|146954.8|146824.8|146959.4|146829.4|146952.1|146822.1|10
1613537800000|2021-02-17 04:56:40|146951.6|146821.6|146951.4|146821.4|146956.7|146826.7|146951.3|146821.3|12
1613537810000|2021-02-17 04:56:50|146949.6|146819.6|146968|146838|146968|146838|146946.8|146816.8|6
1613537820000|2021-02-17 04:57:00|146953.3|146823.3|146949.6|146819.6|146953.4|146823.4|146948.3|146818.3|12
1613537830000|2021-02-17 04:57:10|146948.7|146818.7|146955.8|146825.8|146970.2|146840.2|146947.4|146817.4|15
1613537840000|2021-02-17 04:57:20|146955.6|146825.6|146950.5|146820.5|146963.3|146833.3|146950.5|146820.5|8
1613537850000|2021-02-17 04:57:30|146954|146824|146957.7|146827.7|146964.5|146834.5|146952.7|146822.7|22
1613537860000|2021-02-17 04:57:40|146956.5|146826.5|146961.3|146831.3|146961.3|146831.3|146955.2|146825.2|8
1613537870000|2021-02-17 04:57:50|146961.5|146831.5|146957.7|146827.7|146969.2|146839.2|146957.7|146827.7|13
1613537880000|2021-02-17 04:58:00|146957|146827|146966.2|146836.2|146966.2|146836.2|146957|146827|13
1613537890000|2021-02-17 04:58:10|146966.9|146836.9|146967|146837|146974|146844|146961.5|146831.5|12
1613537900000|2021-02-17 04:58:20|146963.2|146833.2|146968|146838|146970|146840|146962.4|146832.4|13
1613537910000|2021-02-17 04:58:30|146964.9|146834.9|146968.4|146838.4|146971.3|146841.3|146953.1|146823.1|18
1613537920000|2021-02-17 04:58:40|146970.4|146840.4|146961.8|146831.8|146970.4|146840.4|146961.1|146831.1|10
1613537930000|2021-02-17 04:58:50|146950.4|146820.4|146967|146837|146974|146844|146950.4|146820.4|12
1613537940000|2021-02-17 04:59:00|146969.4|146839.4|146959.1|146829.1|146969.4|146839.4|146959.1|146829.1|16
1613537950000|2021-02-17 04:59:10|146961.8|146831.8|146965|146835|146970.1|146840.1|146957.6|146827.6|20
1613537960000|2021-02-17 04:59:20|146958.1|146828.1|146982.6|146852.6|146983.9|146853.9|146958.1|146828.1|14
1613537970000|2021-02-17 04:59:30|146982.2|146852.2|146979.9|146849.9|146984.3|146854.3|146979.7|146849.7|14
1613537980000|2021-02-17 04:59:40|146978.5|146848.5|146977.7|146847.7|146980.3|146850.3|146976.9|146846.9|15
1613537990000|2021-02-17 04:59:50|146978.1|146848.1|146974.2|146844.2|146978.1|146848.1|146974.2|146844.2|8
1613538000000|2021-02-17 05:00:00|146973.8|146843.8|146977.9|146847.9|146980|146850|146972.8|146842.8|12
1613538010000|2021-02-17 05:00:10|146977.5|146847.5|146976.7|146846.7|146978.9|146848.9|146976.4|146846.4|9
1613538020000|2021-02-17 05:00:20|146976.9|146846.9|146967.2|146837.2|146976.9|146846.9|146956.2|146826.2|16
1613538030000|2021-02-17 05:00:30|146965|146835|146960.5|146830.5|146972.6|146842.6|146960.4|146830.4|11
1613538040000|2021-02-17 05:00:40|146964.2|146834.2|146942.9|146812.9|146964.2|146834.2|146938.9|146808.9|19
1613538050000|2021-02-17 05:00:50|146943.2|146813.2|146940|146810|146948.8|146818.8|146937.8|146807.8|23
1613538060000|2021-02-17 05:01:00|146934.6|146804.6|146940.8|146810.8|146942.4|146812.4|146932.9|146802.9|13
1613538070000|2021-02-17 05:01:10|146940.6|146810.6|146933.8|146803.8|146941.8|146811.8|146933.8|146803.8|12
1613538080000|2021-02-17 05:01:20|146934.5|146804.5|146935.4|146805.4|146940.4|146810.4|146934.5|146804.5|11
1613538090000|2021-02-17 05:01:30|146941.2|146811.2|146942.5|146812.5|146942.5|146812.5|146936.4|146806.4|9
1613538100000|2021-02-17 05:01:40|146941|146811|146878.2|146748.2|146941.6|146811.6|146877.9|146747.9|28
1613538110000|2021-02-17 05:01:50|146884.9|146754.9|146907.3|146777.3|146908.5|146778.5|146883.8|146753.8|32
1613538120000|2021-02-17 05:02:00|146906.9|146776.9|146904.8|146774.8|146912|146782|146898.4|146768.4|27
1613538130000|2021-02-17 05:02:10|146904.2|146774.2|146908.4|146778.4|146913.8|146783.8|146904.1|146774.1|30
1613538140000|2021-02-17 05:02:20|146908.2|146778.2|146887.6|146757.6|146908.2|146778.2|146887.6|146757.6|15
1613538150000|2021-02-17 05:02:30|146882|146752|146881.1|146751.1|146884|146754|146879.9|146749.9|9
1613538160000|2021-02-17 05:02:40|146880.3|146750.3|146876.1|146746.1|146888.4|146758.4|146875.5|146745.5|19
1613538170000|2021-02-17 05:02:50|146875.2|146745.2|146884.2|146754.2|146886.9|146756.9|146873.5|146743.5|16
1613538180000|2021-02-17 05:03:00|146882.2|146752.2|146882.9|146752.9|146883.1|146753.1|146880.9|146750.9|9
1613538190000|2021-02-17 05:03:10|146881.6|146751.6|146882.4|146752.4|146886.5|146756.5|146875.3|146745.3|12
1613538200000|2021-02-17 05:03:20|146883.1|146753.1|146881.4|146751.4|146884.2|146754.2|146881.3|146751.3|11
1613538210000|2021-02-17 05:03:30|146882.9|146752.9|146918.2|146788.2|146918.2|146788.2|146882.1|146752.1|15
1613538220000|2021-02-17 05:03:40|146935.6|146805.6|146945.8|146815.8|146954.1|146824.1|146935.6|146805.6|21
1613538230000|2021-02-17 05:03:50|146942.9|146812.9|146945.2|146815.2|146948.7|146818.7|146941.2|146811.2|18
1613538240000|2021-02-17 05:04:00|146945.1|146815.1|146943.3|146813.3|146950.6|146820.6|146938.2|146808.2|25
1613538250000|2021-02-17 05:04:10|146942.4|146812.4|146939.3|146809.3|146942.5|146812.5|146929|146799|25
1613538260000|2021-02-17 05:04:20|146939.8|146809.8|146939|146809|146940.1|146810.1|146925.4|146795.4|17
1613538270000|2021-02-17 05:04:30|146938.6|146808.6|146938.4|146808.4|146940.1|146810.1|146937.5|146807.5|9
1613538280000|2021-02-17 05:04:40|146938|146808|146939.5|146809.5|146941.9|146811.9|146936|146806|16
1613538290000|2021-02-17 05:04:50|146940.1|146810.1|146939.1|146809.1|146940.1|146810.1|146938.4|146808.4|9
1613538300000|2021-02-17 05:05:00|146938.5|146808.5|146936.1|146806.1|146954.1|146824.1|146935.9|146805.9|20
1613538310000|2021-02-17 05:05:10|146936.4|146806.4|146940.5|146810.5|146946.6|146816.6|146934.8|146804.8|21
1613538320000|2021-02-17 05:05:20|146939.3|146809.3|146899.8|146769.8|146939.3|146809.3|146899.8|146769.8|32
1613538330000|2021-02-17 05:05:30|146901.6|146771.6|146894.8|146764.8|146907.6|146777.6|146894.8|146764.8|22
1613538340000|2021-02-17 05:05:40|146896.4|146766.4|146896.3|146766.3|146908.2|146778.2|146889|146759|18
1613538350000|2021-02-17 05:05:50|146897.5|146767.5|146884.6|146754.6|146899.9|146769.9|146884.5|146754.5|22
1613538360000|2021-02-17 05:06:00|146885.3|146755.3|146881.2|146751.2|146897.8|146767.8|146881.2|146751.2|16
1613538370000|2021-02-17 05:06:10|146892.4|146762.4|146884.4|146754.4|146892.4|146762.4|146881.9|146751.9|28
1613538380000|2021-02-17 05:06:20|146885.6|146755.6|146889.2|146759.2|146893.3|146763.3|146882.5|146752.5|25
1613538390000|2021-02-17 05:06:30|146889.1|146759.1|146890.1|146760.1|146897.4|146767.4|146888.7|146758.7|15
1613538400000|2021-02-17 05:06:40|146891|146761|146874.7|146744.7|146892.6|146762.6|146874.4|146744.4|19
1613538410000|2021-02-17 05:06:50|146876.9|146746.9|146850.9|146720.9|146876.9|146746.9|146845.6|146715.6|30
1613538420000|2021-02-17 05:07:00|146855.3|146725.3|146847.8|146717.8|146859.4|146729.4|146847.5|146717.5|7
1613538430000|2021-02-17 05:07:10|146849.7|146719.7|146861.5|146731.5|146874.5|146744.5|146844.1|146714.1|22
1613538440000|2021-02-17 05:07:20|146863.9|146733.9|146847.9|146717.9|146876.5|146746.5|146843.6|146713.6|25
1613538450000|2021-02-17 05:07:30|146847.4|146717.4|146847.4|146717.4|146877.4|146717.4|146838.6|146653.6|13
1613538460000|2021-02-17 05:07:40|146844.7|146714.7|146842.9|146712.9|146844.8|146714.8|146841|146711|8
1613538470000|2021-02-17 05:07:50|146841.7|146711.7|146841.7|146711.7|146843.8|146713.8|146837.4|146707.4|11
1613538480000|2021-02-17 05:08:00|146842.4|146712.4|146846.2|146716.2|146849.7|146719.7|146842.4|146712.4|11
1613538490000|2021-02-17 05:08:10|146846.3|146716.3|146847.7|146717.7|146851.4|146721.4|146845.9|146715.9|10
1613538500000|2021-02-17 05:08:20|146847.5|146717.5|146849.7|146719.7|146851|146721|146847|146717|7
1613538510000|2021-02-17 05:08:30|146830.9|146700.9|146850.3|146720.3|146850.3|146720.3|146830.9|146700.9|13
1613538520000|2021-02-17 05:08:40|146847.3|146717.3|146848.8|146718.8|146850.4|146720.4|146846.1|146716.1|12
1613538530000|2021-02-17 05:08:50|146848.4|146718.4|146843.6|146713.6|146852|146722|146843.5|146713.5|21
1613538540000|2021-02-17 05:09:00|146847.1|146717.1|146848.7|146718.7|146854|146724|146847.1|146717.1|19
1613538550000|2021-02-17 05:09:10|146850.5|146720.5|146854.4|146724.4|146856|146726|146849.6|146719.6|14
1613538560000|2021-02-17 05:09:20|146854.2|146724.2|146883.9|146753.9|146938.9|146808.9|146854.2|146724.2|29
1613538570000|2021-02-17 05:09:30|146884|146754|146876.4|146746.4|146884|146754|146876.3|146746.3|13
1613538580000|2021-02-17 05:09:40|146877.4|146747.4|146873.4|146743.4|146881.1|146751.1|146871.4|146741.4|22
1613538590000|2021-02-17 05:09:50|146873.8|146743.8|146882.9|146752.9|146886.6|146756.6|146873.8|146743.8|28
1613538600000|2021-02-17 05:10:00|146882.1|146752.1|146886.4|146756.4|146895.6|146765.6|146881.9|146751.9|18
1613538610000|2021-02-17 05:10:10|146884|146754|146886.4|146756.4|146889.2|146759.2|146881.7|146751.7|19
1613538620000|2021-02-17 05:10:20|146886.2|146756.2|146887.9|146757.9|146889|146759|146884.4|146754.4|12
1613538630000|2021-02-17 05:10:30|146888|146758|146889.8|146759.8|146895.3|146765.3|146888|146758|13
1613538640000|2021-02-17 05:10:40|146889|146759|146889.6|146759.6|146892.2|146762.2|146884.2|146754.2|24
1613538650000|2021-02-17 05:10:50|146889.9|146759.9|146891.3|146761.3|146892.9|146762.9|146889.6|146759.6|13
1613538660000|2021-02-17 05:11:00|146890.9|146760.9|146890|146760|146892|146762|146890|146760|10
1613538670000|2021-02-17 05:11:10|146890.4|146760.4|146889.2|146759.2|146892.2|146762.2|146889.2|146759.2|9
1613538680000|2021-02-17 05:11:20|146891|146761|146958.3|146828.3|146963.7|146833.7|146891|146761|22
1613538690000|2021-02-17 05:11:30|146954.3|146824.3|146947.9|146817.9|146955.1|146825.1|146946.7|146816.7|28
1613538700000|2021-02-17 05:11:40|146947.2|146817.2|146953.4|146823.4|146954.6|146824.6|146946.5|146816.5|18
1613538710000|2021-02-17 05:11:50|146952.1|146822.1|146954.1|146824.1|146955.4|146825.4|146945.5|146815.5|7
1613538720000|2021-02-17 05:12:00|146955|146825|146951.6|146821.6|146956.8|146826.8|146950.9|146820.9|8
1613538730000|2021-02-17 05:12:10|146950.1|146820.1|146947.7|146817.7|146951|146821|146947.7|146817.7|19
1613538740000|2021-02-17 05:12:20|146947.1|146817.1|146967.6|146837.6|146967.6|146837.6|146938.4|146808.4|29
1613538750000|2021-02-17 05:12:30|146963.8|146833.8|146959.1|146829.1|146971|146841|146952.5|146822.5|29
1613538760000|2021-02-17 05:12:40|146950.9|146820.9|146966.2|146836.2|146966.2|146836.2|146948.7|146818.7|9
1613538770000|2021-02-17 05:12:50|146965.7|146835.7|146951.7|146821.7|146970.4|146840.4|146950.5|146820.5|22
1613538780000|2021-02-17 05:13:00|146958.9|146828.9|146964.8|146834.8|146967.7|146837.7|146958.9|146828.9|20
1613538790000|2021-02-17 05:13:10|146961.4|146831.4|146962.3|146832.3|146969.5|146839.5|146958.7|146828.7|13
1613538800000|2021-02-17 05:13:20|146962.6|146832.6|146980.8|146850.8|146980.8|146850.8|146960.8|146830.8|7
1613538810000|2021-02-17 05:13:30|146981.3|146851.3|146985.6|146855.6|146987.7|146857.7|146978.9|146848.9|23
1613538820000|2021-02-17 05:13:40|146984.5|146854.5|146984.3|146854.3|146985.1|146855.1|146979|146849|15
1613538830000|2021-02-17 05:13:50|146984.4|146854.4|146984.5|146854.5|146988.3|146858.3|146982.5|146852.5|8
1613538840000|2021-02-17 05:14:00|146984.4|146854.4|146964.4|146834.4|146989.9|146859.9|146964.4|146834.4|21
1613538850000|2021-02-17 05:14:10|146966.5|146836.5|146970.2|146840.2|146976.4|146846.4|146966.5|146836.5|13
1613538860000|2021-02-17 05:14:20|146971.1|146841.1|146977.4|146847.4|146986.4|146856.4|146959.3|146829.3|16
1613538870000|2021-02-17 05:14:30|146978.2|146848.2|146978.7|146848.7|146979.5|146849.5|146978.2|146848.2|11
1613538880000|2021-02-17 05:14:40|146978.8|146848.8|146975.9|146845.9|146981.7|146851.7|146974|146844|14
1613538890000|2021-02-17 05:14:50|146975.5|146845.5|146965.7|146835.7|146977.3|146847.3|146965.7|146835.7|11
1613538900000|2021-02-17 05:15:00|146966.3|146836.3|146979.4|146849.4|146981.8|146851.8|146966.3|146836.3|22
1613538910000|2021-02-17 05:15:10|146980|146850|146971.8|146841.8|146980.1|146850.1|146971.7|146841.7|25
1613538920000|2021-02-17 05:15:20|146971.6|146841.6|146968.6|146838.6|146971.6|146841.6|146968.6|146838.6|8
1613538930000|2021-02-17 05:15:30|146968.7|146838.7|146970|146840|146970.3|146840.3|146968.6|146838.6|7
1613538940000|2021-02-17 05:15:40|146969.8|146839.8|146969.9|146839.9|146972.9|146842.9|146969.2|146839.2|14
1613538950000|2021-02-17 05:15:50|146970.5|146840.5|146971.4|146841.4|146971.4|146841.4|146970.1|146840.1|5
1613538960000|2021-02-17 05:16:00|146971.3|146841.3|146966.6|146836.6|146971.3|146841.3|146962.3|146832.3|8
1613538970000|2021-02-17 05:16:10|146967.4|146837.4|146976.6|146846.6|146976.6|146846.6|146962.4|146832.4|16
1613538980000|2021-02-17 05:16:20|146976.4|146846.4|146975.4|146845.4|146980.8|146850.8|146969.2|146839.2|16
1613538990000|2021-02-17 05:16:30|146975.7|146845.7|146976.6|146846.6|146976.6|146846.6|146973.4|146843.4|10
1613539000000|2021-02-17 05:16:40|146975.8|146845.8|146971.2|146841.2|146976.8|146846.8|146966.8|146836.8|14
1613539010000|2021-02-17 05:16:50|146971.7|146841.7|146972.6|146842.6|146972.6|146842.6|146970.8|146840.8|5
1613539020000|2021-02-17 05:17:00|146972.7|146842.7|146978|146848|146980.8|146850.8|146972.7|146842.7|12
1613539030000|2021-02-17 05:17:10|146976.6|146846.6|146977.2|146847.2|146980.2|146850.2|146974.5|146844.5|15
1613539040000|2021-02-17 05:17:20|146977.8|146847.8|146977.5|146847.5|146977.8|146847.8|146977.4|146847.4|6
1613539050000|2021-02-17 05:17:30|146977.4|146847.4|146978|146848|146978|146848|146976.6|146846.6|6
1613539060000|2021-02-17 05:17:40|146977.4|146847.4|146967.8|146837.8|146980.5|146850.5|146966.7|146836.7|15
1613539070000|2021-02-17 05:17:50|146968.4|146838.4|146968.8|146838.8|146970.3|146840.3|146963.4|146833.4|9
1613539080000|2021-02-17 05:18:00|146967.8|146837.8|146969.6|146839.6|146977.3|146847.3|146967.8|146837.8|13
1613539090000|2021-02-17 05:18:10|146969.4|146839.4|146980.3|146850.3|146983.2|146853.2|146969.3|146839.3|9
1613539100000|2021-02-17 05:18:20|146979.1|146849.1|146974.7|146844.7|146979.1|146849.1|146972.1|146842.1|10
1613539110000|2021-02-17 05:18:30|146974.1|146844.1|146973.7|146843.7|146974.2|146844.2|146973.5|146843.5|6
1613539120000|2021-02-17 05:18:40|146974.1|146844.1|146975.2|146845.2|146975.2|146845.2|146972|146842|8
1613539130000|2021-02-17 05:18:50|146975.7|146845.7|146976.9|146846.9|146982.9|146852.9|146966.9|146836.9|14
1613539140000|2021-02-17 05:19:00|146975.4|146845.4|146981.6|146851.6|146981.6|146851.6|146975.4|146845.4|8
1613539150000|2021-02-17 05:19:10|146980.6|146850.6|146976.5|146846.5|146980.8|146850.8|146976.5|146846.5|11
1613539160000|2021-02-17 05:19:20|146976.4|146846.4|146977.1|146847.1|146977.5|146847.5|146973.8|146843.8|7
1613539170000|2021-02-17 05:19:30|146977|146847|146966.2|146836.2|146977|146847|146964.3|146834.3|13
1613539180000|2021-02-17 05:19:40|146964.1|146834.1|146977.7|146847.7|146981.1|146851.1|146957|146827|23
1613539190000|2021-02-17 05:19:50|146979.4|146849.4|146980.2|146850.2|146980.2|146850.2|146973|146843|6
1613539200000|2021-02-17 05:20:00|146978.1|146848.1|146975.1|146845.1|146981.5|146851.5|146970.2|146840.2|8
1613539210000|2021-02-17 05:20:10|146975.6|146845.6|146974.8|146844.8|146983.4|146853.4|146974.8|146844.8|12
1613539220000|2021-02-17 05:20:20|146975|146845|146971|146841|146977|146847|146967.5|146837.5|9
1613539230000|2021-02-17 05:20:30|146973|146843|146976|146846|146976|146846|146967.6|146837.6|9
1613539240000|2021-02-17 05:20:40|146971.2|146841.2|146971|146841|146975.9|146845.9|146968.7|146838.7|7
1613539250000|2021-02-17 05:20:50|146971.3|146841.3|146960.9|146830.9|146975|146845|146959.2|146829.2|12
1613539260000|2021-02-17 05:21:00|146960.1|146830.1|146966.9|146836.9|146970.4|146840.4|146954.6|146824.6|17
1613539270000|2021-02-17 05:21:10|146968.6|146838.6|146965.4|146835.4|146969.7|146839.7|146959.6|146829.6|18
1613539280000|2021-02-17 05:21:20|146966.6|146836.6|146958.1|146828.1|146966.6|146836.6|146958.1|146828.1|2
1613539290000|2021-02-17 05:21:30|146960.2|146830.2|146971.8|146841.8|146973.8|146843.8|146956.1|146826.1|6
1613539300000|2021-02-17 05:21:40|146971.3|146841.3|146957.2|146827.2|146971.3|146841.3|146955.8|146825.8|10
1613539310000|2021-02-17 05:21:50|146953.1|146823.1|146960.6|146830.6|146964.3|146834.3|146953.1|146823.1|11
1613539320000|2021-02-17 05:22:00|146967.3|146837.3|146968.6|146838.6|146970.3|146840.3|146960.9|146830.9|24
1613539330000|2021-02-17 05:22:10|146965.5|146835.5|146966.4|146836.4|146973.8|146843.8|146965.5|146835.5|8
1613539340000|2021-02-17 05:22:20|146965.1|146835.1|146869.8|146739.8|146965.1|146835.1|146857.5|146694|32
1613539350000|2021-02-17 05:22:30|146864.3|146734.3|146907.5|146675.1|146907.5|146735.4|146860.7|146675.1|13
1613539360000|2021-02-17 05:22:40|146911.2|146669.2|146873|146743|146911.2|146746|146871.8|146669.2|15
1613539370000|2021-02-17 05:22:50|146907.9|146673.6|146880.2|146750.2|146907.9|146764.5|146867.1|146673.6|22
1613539380000|2021-02-17 05:23:00|146878.4|146748.4|146893.6|146763.6|146893.6|146763.6|146878.4|146748.4|13
1613539390000|2021-02-17 05:23:10|146894.2|146764.2|146893.9|146763.9|146900.6|146770.6|146889.8|146759.8|23
1613539400000|2021-02-17 05:23:20|146894.2|146764.2|146873.2|146743.2|146894.2|146764.2|146866.5|146736.5|31
1613539410000|2021-02-17 05:23:30|146872.9|146742.9|146866.7|146736.7|146874.3|146744.3|146866.7|146736.7|17
1613539420000|2021-02-17 05:23:40|146868.1|146738.1|146861.4|146731.4|146871.3|146741.3|146861.4|146731.4|18
1613539430000|2021-02-17 05:23:50|146861.6|146731.6|146867.3|146737.3|146867.3|146737.3|146858.5|146728.5|24
1613539440000|2021-02-17 05:24:00|146865.8|146735.8|146853.8|146723.8|146865.8|146735.8|146853.5|146723.5|29
1613539450000|2021-02-17 05:24:10|146855|146725|146866.3|146736.3|146869.6|146739.6|146853.6|146723.6|16
1613539460000|2021-02-17 05:24:20|146863.2|146733.2|146934.3|146804.3|146939.8|146809.8|146863.2|146733.2|32
1613539470000|2021-02-17 05:24:30|146933.5|146803.5|146938.6|146808.6|146942.5|146812.5|146933.5|146803.5|24
1613539480000|2021-02-17 05:24:40|146937.8|146807.8|146951.8|146821.8|146952.4|146822.4|146936.1|146806.1|20
1613539490000|2021-02-17 05:24:50|146951.1|146821.1|146945.1|146815.1|146956.7|146826.7|146941.8|146811.8|15
1613539500000|2021-02-17 05:25:00|146944|146814|146961.2|146831.2|146961.2|146831.2|146944|146814|10
1613539510000|2021-02-17 05:25:10|146961|146831|146957.2|146827.2|146965.1|146835.1|146945.8|146815.8|27
1613539520000|2021-02-17 05:25:20|146956.1|146826.1|146968|146838|146971.7|146841.7|146951.8|146821.8|16
1613539530000|2021-02-17 05:25:30|146978.9|146848.9|146955.5|146825.5|146978.9|146848.9|146955.4|146825.4|12
1613539540000|2021-02-17 05:25:40|146958.4|146828.4|146947.3|146817.3|146962.9|146832.9|146947.3|146817.3|15
1613539550000|2021-02-17 05:25:50|146945.9|146815.9|146956.8|146826.8|146957.5|146827.5|146941.2|146811.2|16
1613539560000|2021-02-17 05:26:00|146953.5|146823.5|146954.9|146824.9|146968.6|146838.6|146953.4|146823.4|14
1613539570000|2021-02-17 05:26:10|146960|146830|146957.8|146827.8|146960|146830|146952.3|146822.3|12
1613539580000|2021-02-17 05:26:20|146954.5|146824.5|146891.1|146761.1|146954.5|146824.5|146888.7|146758.7|25
1613539590000|2021-02-17 05:26:30|146892|146762|146895.9|146765.9|146898.4|146768.4|146892|146762|20
1613539600000|2021-02-17 05:26:40|146893.8|146763.8|146889.9|146759.9|146895|146765|146889.5|146759.5|17
1613539610000|2021-02-17 05:26:50|146890.9|146760.9|146894.4|146764.4|146898.2|146768.2|146889.7|146759.7|28
1613539620000|2021-02-17 05:27:00|146894.5|146764.5|146895.7|146765.7|146908.5|146778.5|146886.2|146756.2|18
1613539630000|2021-02-17 05:27:10|146894.6|146764.6|146909.9|146779.9|146909.9|146779.9|146894.6|146764.6|13
1613539640000|2021-02-17 05:27:20|146900.2|146770.2|146917.7|146787.7|146928.2|146798.2|146893.6|146763.6|31
1613539650000|2021-02-17 05:27:30|146919.7|146789.7|146918.1|146788.1|146920.6|146790.6|146915.2|146785.2|14
1613539660000|2021-02-17 05:27:40|146919.2|146789.2|146913.7|146783.7|146919.2|146789.2|146903.4|146773.4|22
1613539670000|2021-02-17 05:27:50|146914|146784|146921.9|146791.9|146922.1|146792.1|146910.2|146780.2|19
1613539680000|2021-02-17 05:28:00|146920.6|146790.6|146910|146780|146920.6|146790.6|146909.9|146779.9|16
1613539690000|2021-02-17 05:28:10|146913.4|146783.4|146912.6|146782.6|146917.1|146787.1|146909.6|146779.6|24
1613539700000|2021-02-17 05:28:20|146911.4|146781.4|146917.2|146787.2|146917.2|146787.2|146909.2|146779.2|17
1613539710000|2021-02-17 05:28:30|146916.9|146786.9|146917.3|146787.3|146924.7|146794.7|146913.6|146783.6|16
1613539720000|2021-02-17 05:28:40|146918.9|146788.9|146914.2|146784.2|146919.6|146789.6|146914.2|146784.2|18
1613539730000|2021-02-17 05:28:50|146913.2|146783.2|146923.8|146793.8|146923.8|146793.8|146913.2|146783.2|15
1613539740000|2021-02-17 05:29:00|146921|146791|146921.9|146791.9|146923.4|146793.4|146917.5|146787.5|13
1613539750000|2021-02-17 05:29:10|146920.9|146790.9|146924.4|146794.4|146924.5|146794.5|146914.6|146784.6|21
1613539760000|2021-02-17 05:29:20|146923.9|146793.9|146926.8|146796.8|146927.1|146797.1|146923.9|146793.9|13
1613539770000|2021-02-17 05:29:30|146926.4|146796.4|146915.5|146785.5|146926.4|146796.4|146915.5|146785.5|12
1613539780000|2021-02-17 05:29:40|146918.2|146788.2|146924.9|146794.9|146926.8|146796.8|146918.2|146788.2|5
1613539790000|2021-02-17 05:29:50|146926.2|146796.2|146918.5|146788.5|146927.4|146797.4|146918.5|146788.5|17
1613539800000|2021-02-17 05:30:00|146918.3|146788.3|146918.7|146788.7|146920.3|146790.3|146916.1|146786.1|15
1613539810000|2021-02-17 05:30:10|146917.8|146787.8|146920.7|146790.7|146921.7|146791.7|146915.1|146785.1|19
1613539820000|2021-02-17 05:30:20|146922.2|146792.2|146917|146787|146922.2|146792.2|146916.1|146786.1|12
1613539830000|2021-02-17 05:30:30|146915.8|146785.8|146916.5|146786.5|146924|146794|146915.8|146785.8|18
1613539840000|2021-02-17 05:30:40|146919.2|146789.2|146917.9|146787.9|146919.2|146789.2|146914.3|146784.3|8
1613539850000|2021-02-17 05:30:50|146917.6|146787.6|146918.4|146788.4|146919.9|146789.9|146914|146784|13
1613539860000|2021-02-17 05:31:00|146918.3|146788.3|146921.2|146791.2|146921.8|146791.8|146916.5|146786.5|13
1613539870000|2021-02-17 05:31:10|146919.9|146789.9|146919.4|146789.4|146920.3|146790.3|146917|146787|11
1613539880000|2021-02-17 05:31:20|146920|146790|146921.2|146791.2|146923.5|146793.5|146918.2|146788.2|12
1613539890000|2021-02-17 05:31:30|146921.6|146791.6|146923.8|146793.8|146924|146794|146920.5|146790.5|9
1613539900000|2021-02-17 05:31:40|146925.4|146795.4|146927.4|146797.4|146927.9|146797.9|146924.2|146794.2|20
1613539910000|2021-02-17 05:31:50|146930.4|146800.4|146924.7|146794.7|146931.1|146801.1|146922.8|146792.8|16
1613539920000|2021-02-17 05:32:00|146928.5|146798.5|146920.4|146790.4|146928.5|146798.5|146920.4|146790.4|5
1613539930000|2021-02-17 05:32:10|146922.3|146792.3|146926|146796|146926.3|146796.3|146922.3|146792.3|11
1613539940000|2021-02-17 05:32:20|146925.9|146795.9|146932.5|146802.5|146935.3|146805.3|146925.9|146795.9|24
1613539950000|2021-02-17 05:32:30|146933.2|146803.2|146933|146803|146933.8|146803.8|146931.4|146801.4|11
1613539960000|2021-02-17 05:32:40|146932.7|146802.7|146926.9|146796.9|146932.7|146802.7|146923.2|146793.2|22
1613539970000|2021-02-17 05:32:50|146927.4|146797.4|146920|146790|146929.1|146799.1|146917.4|146787.4|13
1613539980000|2021-02-17 05:33:00|146920.9|146790.9|146920.9|146790.9|146920.9|146790.9|146918.7|146788.7|12
1613539990000|2021-02-17 05:33:10|146920.5|146790.5|146920.3|146790.3|146924.1|146794.1|146916.3|146786.3|12
1613540000000|2021-02-17 05:33:20|146921.6|146791.6|146923.4|146793.4|146926.6|146796.6|146918.2|146788.2|24
1613540010000|2021-02-17 05:33:30|146919.3|146789.3|146922.8|146792.8|146924.1|146794.1|146919.3|146789.3|5
1613540020000|2021-02-17 05:33:40|146920.4|146790.4|146923.6|146793.6|146923.6|146793.6|146919|146789|21
1613540030000|2021-02-17 05:33:50|146923.4|146793.4|146959.7|146829.7|146968.1|146838.1|146922.6|146792.6|29
1613540040000|2021-02-17 05:34:00|146958|146828|146967.8|146837.8|146972.6|146842.6|146958|146828|20
1613540050000|2021-02-17 05:34:10|146967|146837|146969.9|146839.9|146971.6|146841.6|146966|146836|21
1613540060000|2021-02-17 05:34:20|146970.1|146840.1|146951.9|146821.9|146970.1|146840.1|146944.6|146814.6|22
1613540070000|2021-02-17 05:34:30|146949.3|146819.3|146950|146820|146952.1|146822.1|146947.7|146817.7|19
1613540080000|2021-02-17 05:34:40|146948.9|146818.9|146947.8|146817.8|146950.6|146820.6|146946.2|146816.2|14
1613540090000|2021-02-17 05:34:50|146943|146813|146946|146816|146946.2|146816.2|146936.9|146806.9|19
1613540100000|2021-02-17 05:35:00|146947.5|146817.5|146947.8|146817.8|146948.4|146818.4|146945.4|146815.4|19
1613540110000|2021-02-17 05:35:10|146929|146799|146915.7|146785.7|146929|146799|146910.1|146780.1|20
1613540120000|2021-02-17 05:35:20|146914.7|146784.7|146917.8|146787.8|146922.2|146792.2|146914.7|146784.7|22
1613540130000|2021-02-17 05:35:30|146917.9|146787.9|146916.8|146786.8|146922.3|146792.3|146916.8|146786.8|19
1613540140000|2021-02-17 05:35:40|146919.8|146789.8|146914.7|146784.7|146921.8|146791.8|146914.7|146784.7|22
1613540150000|2021-02-17 05:35:50|146915.4|146785.4|146925.8|146795.8|146925.8|146795.8|146912.9|146782.9|21
1613540160000|2021-02-17 05:36:00|146920.9|146790.9|146922.9|146792.9|146933.8|146803.8|146918.6|146788.6|25
1613540170000|2021-02-17 05:36:10|146922.2|146792.2|146925.5|146795.5|146929.6|146799.6|146920.1|146790.1|27
1613540180000|2021-02-17 05:36:20|146925.1|146795.1|146926.8|146796.8|146928.7|146798.7|146923.1|146793.1|15
1613540190000|2021-02-17 05:36:30|146924.7|146794.7|146922.9|146792.9|146926.2|146796.2|146922.8|146792.8|10
1613540200000|2021-02-17 05:36:40|146922.8|146792.8|146924.1|146794.1|146924.8|146794.8|146921.7|146791.7|13
1613540210000|2021-02-17 05:36:50|146922.3|146792.3|146922.4|146792.4|146926.7|146796.7|146922|146792|20
1613540220000|2021-02-17 05:37:00|146923.3|146793.3|146921.2|146791.2|146923.8|146793.8|146916.7|146786.7|14
1613540230000|2021-02-17 05:37:10|146919.3|146789.3|146919.5|146789.5|146920.6|146790.6|146917.8|146787.8|7
1613540240000|2021-02-17 05:37:20|146918.3|146788.3|146963.9|146833.9|146972.2|146842.2|146918.3|146788.3|22
1613540250000|2021-02-17 05:37:30|146964.8|146834.8|146955.9|146825.9|146964.8|146834.8|146952.1|146822.1|21
1613540260000|2021-02-17 05:37:40|146957.9|146827.9|146974.6|146844.6|146974.6|146844.6|146957.9|146827.9|21
1613540270000|2021-02-17 05:37:50|146969.6|146839.6|146970.1|146840.1|146971.3|146841.3|146964.7|146834.7|19
1613540280000|2021-02-17 05:38:00|146970.8|146840.8|146964.4|146834.4|146970.8|146840.8|146964.4|146834.4|9
1613540290000|2021-02-17 05:38:10|146964.9|146834.9|146967|146837|146967|146837|146963.4|146833.4|7
1613540300000|2021-02-17 05:38:20|146965.9|146835.9|146945.7|146815.7|146965.9|146835.9|146938.3|146808.3|21
1613540310000|2021-02-17 05:38:30|146945.3|146815.3|146943.4|146813.4|146948.6|146818.6|146942.5|146812.5|27
1613540320000|2021-02-17 05:38:40|146941|146811|146949.1|146819.1|146949.1|146819.1|146941|146811|8
1613540330000|2021-02-17 05:38:50|146949.9|146819.9|146943.8|146813.8|146951.6|146821.6|146943|146813|14
1613540340000|2021-02-17 05:39:00|146942.3|146812.3|146968.5|146838.5|146968.5|146838.5|146942.3|146812.3|21
1613540350000|2021-02-17 05:39:10|146966|146836|146961.6|146831.6|146969.2|146839.2|146961.4|146831.4|21
1613540360000|2021-02-17 05:39:20|146961.3|146831.3|146960.1|146830.1|146965.8|146835.8|146959.5|146829.5|17
1613540370000|2021-02-17 05:39:30|146960|146830|146960.5|146830.5|146964.3|146834.3|146959.4|146829.4|15
1613540380000|2021-02-17 05:39:40|146960.3|146830.3|146962.6|146832.6|146965.2|146835.2|146959.2|146829.2|21
1613540390000|2021-02-17 05:39:50|146961.9|146831.9|146965.8|146835.8|146966.2|146836.2|146961.1|146831.1|20
1613540400000|2021-02-17 05:40:00|146958.3|146828.3|146959.4|146829.4|146959.4|146829.4|146958.1|146828.1|9
1613540410000|2021-02-17 05:40:10|146959.5|146829.5|146969.2|146839.2|146969.2|146839.2|146956.7|146826.7|16
1613540420000|2021-02-17 05:40:20|146968.9|146838.9|146980.5|146850.5|146990.5|146860.5|146968.9|146838.9|30
1613540430000|2021-02-17 05:40:30|146983.3|146853.3|146966.7|146836.7|146984.4|146854.4|146965.1|146835.1|29
1613540440000|2021-02-17 05:40:40|146966|146836|146971.3|146841.3|146971.4|146841.4|146965.6|146835.6|14
1613540450000|2021-02-17 05:40:50|146970.7|146840.7|146976.1|146846.1|146976.1|146846.1|146969.5|146839.5|15
1613540460000|2021-02-17 05:41:00|146976.7|146846.7|146977.9|146847.9|146979.8|146849.8|146973.3|146843.3|20
1613540470000|2021-02-17 05:41:10|146978.3|146848.3|146981.8|146851.8|146982.4|146852.4|146972.2|146842.2|22
1613540480000|2021-02-17 05:41:20|146978.3|146848.3|146982.6|146852.6|146984.7|146854.7|146978.2|146848.2|18
1613540490000|2021-02-17 05:41:30|146983.7|146853.7|146983.1|146853.1|146989.9|146859.9|146981.2|146851.2|26
1613540500000|2021-02-17 05:41:40|146982.6|146852.6|146987.3|146857.3|146990.7|146860.7|146982.6|146852.6|22
1613540510000|2021-02-17 05:41:50|146987.8|146857.8|146983.7|146853.7|146995.8|146865.8|146983.7|146853.7|26
1613540520000|2021-02-17 05:42:00|146983.2|146853.2|146970.7|146840.7|146988.9|146858.9|146970.3|146840.3|21
1613540530000|2021-02-17 05:42:10|146971.2|146841.2|146970.1|146840.1|146971.3|146841.3|146967.3|146837.3|15
1613540540000|2021-02-17 05:42:20|146970.7|146840.7|146957.6|146827.6|146970.7|146840.7|146957.6|146827.6|17
1613540550000|2021-02-17 05:42:30|146956.9|146826.9|146958|146828|146960.3|146830.3|146956.2|146826.2|15
1613540560000|2021-02-17 05:42:40|146957.7|146827.7|146959.9|146829.9|146959.9|146829.9|146950|146820|22
1613540570000|2021-02-17 05:42:50|146959.5|146829.5|146948.2|146818.2|146959.5|146829.5|146944.1|146814.1|20
1613540580000|2021-02-17 05:43:00|146947.6|146817.6|146963.6|146833.6|146971.9|146841.9|146944.2|146814.2|23
1613540590000|2021-02-17 05:43:10|146961.2|146831.2|146955.7|146825.7|146961.2|146831.2|146948.6|146818.6|19
1613540600000|2021-02-17 05:43:20|146952.8|146822.8|146919.9|146789.9|146959.3|146829.3|146912.8|146782.8|30
1613540610000|2021-02-17 05:43:30|146921.6|146791.6|146918.4|146788.4|146924.2|146794.2|146917.3|146787.3|25
1613540620000|2021-02-17 05:43:40|146918.8|146788.8|146918.6|146788.6|146922.1|146792.1|146917.7|146787.7|12
1613540630000|2021-02-17 05:43:50|146917|146787|146917.5|146787.5|146930.5|146800.5|146915.5|146785.5|13
1613540640000|2021-02-17 05:44:00|146914.8|146784.8|146928.2|146798.2|146929.3|146799.3|146913.4|146783.4|15
1613540650000|2021-02-17 05:44:10|146926.9|146796.9|146926|146796|146932.7|146802.7|146911|146781|29
1613540660000|2021-02-17 05:44:20|146926.3|146796.3|146929.7|146799.7|146937|146807|146924.4|146794.4|26
1613540670000|2021-02-17 05:44:30|146931|146801|146918.9|146788.9|146931.1|146801.1|146918.9|146788.9|10
1613540680000|2021-02-17 05:44:40|146916|146786|146907.3|146777.3|146916.3|146786.3|146901.5|146771.5|19
1613540690000|2021-02-17 05:44:50|146904.2|146774.2|146931.1|146801.1|146937.1|146807.1|146904.2|146774.2|23
1613540700000|2021-02-17 05:45:00|146930.8|146800.8|146926.6|146796.6|146932|146802|146926.6|146796.6|14
1613540710000|2021-02-17 05:45:10|146928.1|146798.1|146959.8|146829.8|146959.8|146829.8|146928.1|146798.1|20
1613540720000|2021-02-17 05:45:20|146957|146827|146962.7|146832.7|146965.8|146835.8|146957|146827|25
1613540730000|2021-02-17 05:45:30|146962.1|146832.1|146975.5|146845.5|146975.5|146845.5|146962.1|146832.1|21
1613540740000|2021-02-17 05:45:40|146974.5|146844.5|146967.5|146837.5|146977.4|146847.4|146960.8|146830.8|28
1613540750000|2021-02-17 05:45:50|146979.4|146849.4|146974.2|146844.2|146979.6|146849.6|146965.9|146835.9|30
1613540760000|2021-02-17 05:46:00|146974.3|146844.3|146974.7|146844.7|146979.8|146849.8|146973|146843|18
1613540770000|2021-02-17 05:46:10|146975.5|146845.5|146970|146840|146975.5|146845.5|146961.4|146831.4|24
1613540780000|2021-02-17 05:46:20|146968.4|146838.4|146967.4|146837.4|146978.5|146848.5|146965.2|146835.2|22
1613540790000|2021-02-17 05:46:30|146972.3|146842.3|146971.9|146841.9|146972.8|146842.8|146966.3|146836.3|16
1613540800000|2021-02-17 05:46:40|146961.4|146831.4|146964.1|146834.1|146976.5|146846.5|146955|146825|19
1613540810000|2021-02-17 05:46:50|146962.4|146832.4|146973.5|146843.5|146987.2|146857.2|146962.3|146832.3|24
1613540820000|2021-02-17 05:47:00|146970.8|146840.8|146981.5|146851.5|146981.5|146851.5|146970.8|146840.8|27
1613540830000|2021-02-17 05:47:10|146980.2|146850.2|146968.3|146838.3|146980.7|146850.7|146967.4|146837.4|20
1613540840000|2021-02-17 05:47:20|146967|146837|146980.2|146850.2|146980.3|146850.3|146967|146837|30
1613540850000|2021-02-17 05:47:30|146979.4|146849.4|146983.1|146853.1|146988.3|146858.3|146976.6|146846.6|20
1613540860000|2021-02-17 05:47:40|146983.2|146853.2|146985.5|146855.5|146989.1|146859.1|146982.4|146852.4|18
1613540870000|2021-02-17 05:47:50|146990.1|146860.1|146985.1|146855.1|146990.1|146860.1|146984.1|146854.1|22
1613540880000|2021-02-17 05:48:00|146983.7|146853.7|146982.6|146852.6|146983.8|146853.8|146977.8|146847.8|14
1613540890000|2021-02-17 05:48:10|146974.9|146844.9|146983.8|146853.8|146995.6|146865.6|146974.9|146844.9|23
1613540900000|2021-02-17 05:48:20|146982.2|146852.2|146989.6|146859.6|146989.6|146859.6|146979.6|146849.6|11
1613540910000|2021-02-17 05:48:30|146986.1|146856.1|146977.5|146847.5|146986.1|146856.1|146977.5|146847.5|13
1613540920000|2021-02-17 05:48:40|146977.3|146847.3|146988.3|146858.3|146989.9|146859.9|146969.4|146839.4|11
1613540930000|2021-02-17 05:48:50|146978.9|146848.9|146979.5|146849.5|146985|146855|146978|146848|17
1613540940000|2021-02-17 05:49:00|146979|146849|146975.1|146845.1|146981.2|146851.2|146968.2|146838.2|20
1613540950000|2021-02-17 05:49:10|146974.3|146844.3|146977.4|146847.4|146978.7|146848.7|146972.6|146842.6|12
1613540960000|2021-02-17 05:49:20|146977.8|146847.8|146978.9|146848.9|146982.7|146852.7|146977.8|146847.8|17
1613540970000|2021-02-17 05:49:30|146978.5|146848.5|146973.2|146843.2|146985.1|146855.1|146973.2|146843.2|7
1613540980000|2021-02-17 05:49:40|146972.5|146842.5|146991.4|146861.4|147005.1|146875.1|146972.2|146842.2|21
1613540990000|2021-02-17 05:49:50|146990.1|146860.1|146977.1|146847.1|146996.4|146866.4|146977|146847|29
1613541000000|2021-02-17 05:50:00|146977.3|146847.3|146975.9|146845.9|146977.3|146847.3|146971.8|146841.8|12
1613541010000|2021-02-17 05:50:10|146986.2|146856.2|146981.6|146851.6|146987.5|146857.5|146969.1|146839.1|25
1613541020000|2021-02-17 05:50:20|146982.2|146852.2|146989.2|146859.2|146992|146862|146973.9|146843.9|24
1613541030000|2021-02-17 05:50:30|146989.9|146859.9|146991.7|146861.7|146993.9|146863.9|146986.9|146856.9|14
1613541040000|2021-02-17 05:50:40|146992.5|146862.5|146992.6|146862.6|146998.4|146868.4|146992.5|146862.5|17
1613541050000|2021-02-17 05:50:50|146994.1|146864.1|147000.7|146870.7|147001.5|146871.5|146990.7|146860.7|22
1613541060000|2021-02-17 05:51:00|146998.7|146868.7|146991.6|146861.6|146998.7|146868.7|146991.6|146861.6|17
1613541070000|2021-02-17 05:51:10|146992.3|146862.3|146993.9|146863.9|146998.3|146868.3|146988.2|146858.2|21
1613541080000|2021-02-17 05:51:20|146992.9|146862.9|146990.4|146860.4|146993.3|146863.3|146976.5|146846.5|30
1613541090000|2021-02-17 05:51:30|146990.9|146860.9|146987.5|146857.5|146992.6|146862.6|146982|146852|23
1613541100000|2021-02-17 05:51:40|146986.9|146856.9|146986.9|146856.9|146991.2|146861.2|146984.7|146854.7|28
1613541110000|2021-02-17 05:51:50|146987.3|146857.3|146991.6|146861.6|146999.2|146869.2|146985.7|146855.7|30
1613541120000|2021-02-17 05:52:00|146989.1|146859.1|146982.4|146852.4|146991.5|146861.5|146982.4|146852.4|15
1613541130000|2021-02-17 05:52:10|146982.5|146852.5|146987.7|146857.7|146992.6|146862.6|146982.5|146852.5|25
1613541140000|2021-02-17 05:52:20|146990.2|146860.2|146986|146856|146990.2|146860.2|146983.3|146853.3|20
1613541150000|2021-02-17 05:52:30|146987.1|146857.1|146973.4|146843.4|146987.1|146857.1|146973.4|146843.4|11
1613541160000|2021-02-17 05:52:40|146973.7|146843.7|146980.6|146850.6|146980.6|146850.6|146968.8|146838.8|24
1613541170000|2021-02-17 05:52:50|146980.3|146850.3|146975.9|146845.9|146982|146852|146975.9|146845.9|18
1613541180000|2021-02-17 05:53:00|146976.3|146846.3|146979|146849|146992.6|146862.6|146976.3|146846.3|21
1613541190000|2021-02-17 05:53:10|146976.1|146846.1|146989.3|146859.3|146992.8|146862.8|146975.2|146845.2|34
1613541200000|2021-02-17 05:53:20|146992.3|146862.3|146987.4|146857.4|146993.3|146863.3|146987.4|146857.4|21
1613541210000|2021-02-17 05:53:30|146986.6|146856.6|146982|146852|146991.7|146861.7|146982|146852|16
1613541220000|2021-02-17 05:53:40|146982.4|146852.4|146980.5|146850.5|146989.8|146859.8|146974.7|146844.7|26
1613541230000|2021-02-17 05:53:50|146980.4|146850.4|146980.7|146850.7|146986.3|146856.3|146976.8|146846.8|19
1613541240000|2021-02-17 05:54:00|146980.2|146850.2|146980.1|146850.1|146987|146857|146979.2|146849.2|18
1613541250000|2021-02-17 05:54:10|146980.8|146850.8|146978.2|146848.2|146988.1|146858.1|146973.7|146843.7|27
1613541260000|2021-02-17 05:54:20|146976.8|146846.8|146985.4|146855.4|146986.6|146856.6|146973.8|146843.8|26
1613541270000|2021-02-17 05:54:30|146987.9|146857.9|146991.5|146861.5|146991.5|146861.5|146985.4|146855.4|23
1613541280000|2021-02-17 05:54:40|146989.9|146859.9|146980.4|146850.4|146990.9|146860.9|146980.4|146850.4|26
1613541290000|2021-02-17 05:54:50|146974.4|146844.4|146984|146854|146986.2|146856.2|146974.4|146844.4|13
1613541300000|2021-02-17 05:55:00|146984.9|146854.9|146987|146857|146991.1|146861.1|146973.2|146843.2|25
1613541310000|2021-02-17 05:55:10|146985.4|146855.4|146979|146849|146986.8|146856.8|146973.1|146843.1|18
1613541320000|2021-02-17 05:55:20|146976.4|146846.4|146981|146851|146986.9|146856.9|146976.4|146846.4|23
1613541330000|2021-02-17 05:55:30|146980.4|146850.4|146980.2|146850.2|146986.8|146856.8|146972.8|146842.8|16
1613541340000|2021-02-17 05:55:40|146983.4|146853.4|146976.9|146846.9|146983.4|146853.4|146975.9|146845.9|15
1613541350000|2021-02-17 05:55:50|146977|146847|146973.6|146843.6|146977|146847|146973.6|146843.6|7
1613541360000|2021-02-17 05:56:00|146974.3|146844.3|146977.1|146847.1|146981.1|146851.1|146973.2|146843.2|15
1613541370000|2021-02-17 05:56:10|146976.9|146846.9|146976|146846|146987.6|146857.6|146974.9|146844.9|19
1613541380000|2021-02-17 05:56:20|146975.9|146845.9|146987.4|146857.4|146989.5|146859.5|146975.9|146845.9|28
1613541390000|2021-02-17 05:56:30|146986|146856|146982.5|146852.5|146987.6|146857.6|146980|146850|18
1613541400000|2021-02-17 05:56:40|146986.4|146856.4|146981.4|146851.4|146988.4|146858.4|146980.2|146850.2|20
1613541410000|2021-02-17 05:56:50|146981.8|146851.8|146983.2|146853.2|146988.4|146858.4|146980.9|146850.9|12
1613541420000|2021-02-17 05:57:00|146985|146855|146987.5|146857.5|146991.4|146861.4|146982.6|146852.6|25
1613541430000|2021-02-17 05:57:10|146988.8|146858.8|146984|146854|146989.6|146859.6|146978.5|146848.5|25
1613541440000|2021-02-17 05:57:20|146980.9|146850.9|146986.1|146856.1|146988.8|146858.8|146980.2|146850.2|10
1613541450000|2021-02-17 05:57:30|146985.7|146855.7|146992|146862|146992|146862|146981|146851|13
1613541460000|2021-02-17 05:57:40|146984.6|146854.6|146992.2|146862.2|147009.6|146879.6|146983.8|146853.8|26
1613541470000|2021-02-17 05:57:50|146994.2|146864.2|146990.9|146860.9|146994.2|146864.2|146987.9|146857.9|13
1613541480000|2021-02-17 05:58:00|146989.5|146859.5|146988.5|146858.5|146996.5|146866.5|146988.5|146858.5|6
1613541490000|2021-02-17 05:58:10|146992|146862|146986.4|146856.4|146992|146862|146980.8|146850.8|21
1613541500000|2021-02-17 05:58:20|146986.7|146856.7|146990.8|146860.8|146991.6|146861.6|146986.7|146856.7|8
1613541510000|2021-02-17 05:58:30|146990.3|146860.3|146981.9|146851.9|146991.1|146861.1|146979.3|146849.3|24
1613541520000|2021-02-17 05:58:40|146982.2|146852.2|146981.4|146851.4|146989|146859|146979.8|146849.8|19
1613541530000|2021-02-17 05:58:50|146980.4|146850.4|146973.1|146843.1|146981|146851|146972.7|146842.7|14
1613541540000|2021-02-17 05:59:00|146973.3|146843.3|146985.2|146855.2|146990|146860|146973.3|146843.3|24
1613541550000|2021-02-17 05:59:10|146985.8|146855.8|146987.8|146857.8|146991.7|146861.7|146983.2|146853.2|16
1613541560000|2021-02-17 05:59:20|146987.4|146857.4|146989.8|146859.8|146989.8|146859.8|146986.3|146856.3|13
1613541570000|2021-02-17 05:59:30|146987.9|146857.9|146969.6|146839.6|146988.4|146858.4|146969.6|146839.6|18
1613541580000|2021-02-17 05:59:40|146973.7|146843.7|146975|146845|146975.9|146845.9|146966.8|146836.8|25
1613541590000|2021-02-17 05:59:50|146977|146847|146977.7|146847.7|146986.1|146856.1|146971.5|146841.5|24
1613541600000|2021-02-17 06:00:00|146988.4|146858.4|146981.2|146851.2|146989|146859|146956.4|146826.4|35
1613541610000|2021-02-17 06:00:10|146978.6|146848.6|146976.5|146846.5|146983|146853|146954.3|146824.3|27
1613541620000|2021-02-17 06:00:20|146985.5|146855.5|146970|146840|146989.1|146859.1|146964.7|146834.7|37
1613541630000|2021-02-17 06:00:30|146966.1|146836.1|146977.4|146847.4|146981.6|146851.6|146962.8|146832.8|21
1613541640000|2021-02-17 06:00:40|146978.3|146848.3|146970.8|146840.8|146978.3|146848.3|146966|146836|14
1613541650000|2021-02-17 06:00:50|146969.2|146839.2|146965.5|146835.5|146975.8|146845.8|146965.5|146835.5|18
1613541660000|2021-02-17 06:01:00|146962.6|146832.6|146968.1|146838.1|146981.1|146851.1|146959.7|146829.7|25
1613541670000|2021-02-17 06:01:10|146967|146837|146958.7|146828.7|146970.9|146840.9|146957.9|146827.9|21
1613541680000|2021-02-17 06:01:20|146959.1|146829.1|146961.2|146831.2|146970.5|146840.5|146956.3|146826.3|24
1613541690000|2021-02-17 06:01:30|146965.2|146835.2|146963.6|146833.6|146974.3|146844.3|146963.6|146833.6|12
1613541700000|2021-02-17 06:01:40|146965.6|146835.6|146966.2|146836.2|146968.9|146838.9|146964.4|146834.4|19
1613541710000|2021-02-17 06:01:50|146967|146837|146960|146830|146973|146843|146941.7|146811.7|19
1613541720000|2021-02-17 06:02:00|146965.5|146835.5|146959.3|146829.3|146965.5|146835.5|146959|146829|15
1613541730000|2021-02-17 06:02:10|146959.1|146829.1|146955.9|146825.9|146966|146836|146955.6|146825.6|23
1613541740000|2021-02-17 06:02:20|146966|146836|146963.5|146833.5|146969.9|146839.9|146963.5|146833.5|29
1613541750000|2021-02-17 06:02:30|146964.3|146834.3|146974.1|146844.1|146974.1|146844.1|146960.1|146830.1|17
1613541760000|2021-02-17 06:02:40|146974.2|146844.2|146973.5|146843.5|146975.2|146845.2|146964.1|146834.1|20
1613541770000|2021-02-17 06:02:50|146974.4|146844.4|146978.4|146848.4|146979.2|146849.2|146966.4|146836.4|27
1613541780000|2021-02-17 06:03:00|146979.9|146849.9|146980.8|146850.8|146982.6|146852.6|146977.9|146847.9|22
1613541790000|2021-02-17 06:03:10|146981|146851|146970.2|146840.2|146982.1|146852.1|146967.7|146837.7|10
1613541800000|2021-02-17 06:03:20|146970.1|146840.1|146991.7|146861.7|146992.2|146862.2|146970.1|146840.1|24
1613541810000|2021-02-17 06:03:30|146992.2|146862.2|146991.6|146861.6|146992.3|146862.3|146976.7|146846.7|7
1613541820000|2021-02-17 06:03:40|146993.3|146863.3|146991.3|146861.3|146993.7|146863.7|146984.8|146854.8|18
1613541830000|2021-02-17 06:03:50|146983.8|146853.8|146989.4|146859.4|146995.3|146865.3|146975.9|146845.9|13
1613541840000|2021-02-17 06:04:00|146988.9|146858.9|146978.2|146848.2|147002.7|146872.7|146978.2|146848.2|19
1613541850000|2021-02-17 06:04:10|146969.9|146839.9|146981.9|146851.9|146989.9|146859.9|146969.9|146839.9|26
1613541860000|2021-02-17 06:04:20|146981|146851|146975.3|146845.3|146982.3|146852.3|146966.9|146836.9|22
1613541870000|2021-02-17 06:04:30|146975.2|146845.2|146973.5|146843.5|146975.2|146845.2|146966.9|146836.9|14
1613541880000|2021-02-17 06:04:40|146967|146837|146948.5|146818.5|146971.6|146841.6|146944.6|146814.6|24
1613541890000|2021-02-17 06:04:50|146950.7|146820.7|146960.7|146830.7|146969.2|146839.2|146950.7|146820.7|25
1613541900000|2021-02-17 06:05:00|146961.5|146831.5|146962|146832|146973.4|146843.4|146954.6|146824.6|31
1613541910000|2021-02-17 06:05:10|146960.9|146830.9|146979.7|146849.7|146980.3|146850.3|146960.9|146830.9|21
1613541920000|2021-02-17 06:05:20|146979.1|146849.1|146968.5|146838.5|146979.1|146849.1|146959.2|146829.2|23
1613541930000|2021-02-17 06:05:30|146965.9|146835.9|146964.2|146834.2|146968.1|146838.1|146960.1|146830.1|23
1613541940000|2021-02-17 06:05:40|146964.1|146834.1|146966.6|146836.6|146968.4|146838.4|146953.4|146823.4|22
1613541950000|2021-02-17 06:05:50|146967.3|146837.3|146966.6|146836.6|146969.3|146839.3|146961.7|146831.7|20
1613541960000|2021-02-17 06:06:00|146966.9|146836.9|146962.5|146832.5|146977|146847|146958.7|146828.7|27
1613541970000|2021-02-17 06:06:10|146963.2|146833.2|146959.1|146829.1|146967.7|146837.7|146951.6|146821.6|22
1613541980000|2021-02-17 06:06:20|146961.9|146831.9|146969.3|146839.3|146972.6|146842.6|146961.9|146831.9|20
1613541990000|2021-02-17 06:06:30|146968.3|146838.3|146968.9|146838.9|146971.8|146841.8|146965.5|146835.5|19
1613542000000|2021-02-17 06:06:40|146970.1|146840.1|146969.1|146839.1|146974.2|146844.2|146967.8|146837.8|20
1613542010000|2021-02-17 06:06:50|146969.2|146839.2|146973.8|146843.8|146975.2|146845.2|146966.1|146836.1|20
1613542020000|2021-02-17 06:07:00|146974.4|146844.4|146969.3|146839.3|146976.4|146846.4|146963.4|146833.4|24
1613542030000|2021-02-17 06:07:10|146968.3|146838.3|146974.8|146844.8|146976.7|146846.7|146968.3|146838.3|12
1613542040000|2021-02-17 06:07:20|146975.4|146845.4|146968.4|146838.4|146976.2|146846.2|146968.4|146838.4|5
1613542050000|2021-02-17 06:07:30|146970.1|146840.1|146968.4|146838.4|146971.8|146841.8|146964.2|146834.2|11
1613542060000|2021-02-17 06:07:40|146975.7|146845.7|146995.8|146865.8|147000.6|146881.1|146970.6|146840.6|18
1613542070000|2021-02-17 06:07:50|146997.7|146867.7|146995.6|146865.6|146999.6|146869.6|146993.9|146863.9|15
1613542080000|2021-02-17 06:08:00|146996.7|146866.7|147000.2|146870.2|147001.6|146871.6|146996.7|146866.7|14
1613542090000|2021-02-17 06:08:10|146992.9|146862.9|147178.6|147048.6|147181.8|147051.8|146992.9|146862.9|39
1613542100000|2021-02-17 06:08:20|147179|147049|147189.1|147059.1|147189.1|147059.1|147170.8|147040.8|31
1613542110000|2021-02-17 06:08:30|147187.8|147057.8|147185|147055|147189.3|147059.3|147185|147055|11
1613542120000|2021-02-17 06:08:40|147186.2|147056.2|147208.1|147078.1|147208.1|147078.1|147178.3|147048.3|24
1613542130000|2021-02-17 06:08:50|147204.4|147074.4|147209.3|147079.3|147209.4|147079.4|147204.4|147074.4|16
1613542140000|2021-02-17 06:09:00|147199.7|147069.7|147202.3|147072.3|147204|147074|147198.9|147068.9|11
1613542150000|2021-02-17 06:09:10|147202.7|147072.7|147221.8|147091.8|147225.4|147095.4|147198.4|147068.4|26
1613542160000|2021-02-17 06:09:20|147224|147094|147227.1|147097.1|147228.2|147098.2|147216.2|147086.2|17
1613542170000|2021-02-17 06:09:30|147224.9|147094.9|147220.8|147090.8|147224.9|147094.9|147214.9|147084.9|20
1613542180000|2021-02-17 06:09:40|147219.9|147089.9|147213|147083|147220.8|147090.8|147210.9|147080.9|15
1613542190000|2021-02-17 06:09:50|147213.4|147083.4|147153.2|147023.2|147213.4|147083.4|147147.6|147017.6|27
1613542200000|2021-02-17 06:10:00|147153.4|147023.4|147160|147030|147166.1|147036.1|147148.6|147018.6|27
1613542210000|2021-02-17 06:10:10|147166.6|147036.6|147157.5|147027.5|147166.6|147036.6|147156.4|147026.4|13
1613542220000|2021-02-17 06:10:20|147156.6|147026.6|147158.6|147028.6|147158.7|147028.7|147152.7|147022.7|7
1613542230000|2021-02-17 06:10:30|147163|147033|147160.4|147030.4|147166.3|147036.3|147159.7|147029.7|13
1613542240000|2021-02-17 06:10:40|147160.6|147030.6|147166.8|147036.8|147166.8|147036.8|147159.7|147029.7|10
1613542250000|2021-02-17 06:10:50|147170|147040|147156.4|147026.4|147170|147040|147156.4|147026.4|18
1613542260000|2021-02-17 06:11:00|147145.3|147015.3|147147.6|147017.6|147157.5|147027.5|147138.7|147008.7|19
1613542270000|2021-02-17 06:11:10|147138.5|147008.5|147150|147020|147166.9|147036.9|147131.1|147001.1|35
1613542280000|2021-02-17 06:11:20|147161.4|147031.4|147151.5|147021.5|147161.4|147031.4|147148.2|147018.2|14
1613542290000|2021-02-17 06:11:30|147149.6|147019.6|147160.3|147030.3|147162.7|147032.7|147149.6|147019.6|17
1613542300000|2021-02-17 06:11:40|147159.3|147029.3|147182|147052|147182.8|147052.8|147158.7|147028.7|26
1613542310000|2021-02-17 06:11:50|147182.2|147052.2|147181.9|147051.9|147183.5|147053.5|147180.3|147050.3|13
1613542320000|2021-02-17 06:12:00|147173.6|147043.6|147177|147047|147177.9|147047.9|147173.6|147043.6|14
1613542330000|2021-02-17 06:12:10|147176.1|147046.1|147191.5|147061.5|147197.1|147067.1|147176.1|147046.1|26
1613542340000|2021-02-17 06:12:20|147193.4|147063.4|147188.8|147058.8|147193.4|147063.4|147187.9|147057.9|11
1613542350000|2021-02-17 06:12:30|147185.2|147055.2|147142.7|147012.7|147185.2|147055.2|147141.8|147011.8|31
1613542360000|2021-02-17 06:12:40|147141.4|147011.4|147150.8|147020.8|147158.2|147028.2|147136.9|147006.9|26
1613542370000|2021-02-17 06:12:50|147149.7|147019.7|147140.7|147010.7|147151.6|147021.6|147139.8|147009.8|13
1613542380000|2021-02-17 06:13:00|147139.9|147009.9|147144.7|147014.7|147144.7|147014.7|147137.2|147007.2|11
1613542390000|2021-02-17 06:13:10|147137.9|147007.9|147154.4|147024.4|147163.4|147033.4|147137.9|147007.9|14
1613542400000|2021-02-17 06:13:20|147153.7|147023.7|147141.1|147011.1|147154.6|147024.6|147141.1|147011.1|9
1613542410000|2021-02-17 06:13:30|147139.5|147009.5|147145.2|147015.2|147156.3|147026.3|147138|147008|28
1613542420000|2021-02-17 06:13:40|147147.5|147017.5|147155.6|147025.6|147155.6|147025.6|147136.9|147006.9|29
1613542430000|2021-02-17 06:13:50|147150|147020|147153.5|147023.5|147154.3|147024.3|147144.7|147014.7|10
1613542440000|2021-02-17 06:14:00|147147.3|147017.3|147139.5|147009.5|147147.3|147017.3|147127.9|146997.9|30
1613542450000|2021-02-17 06:14:10|147136|147006|147129.6|146999.6|147141.9|147011.9|147125.3|146995.3|34
1613542460000|2021-02-17 06:14:20|147124.9|146994.9|147136.4|147006.4|147136.9|147006.9|147124.9|146994.9|21
1613542470000|2021-02-17 06:14:30|147133.6|147003.6|147127.2|146997.2|147134.1|147004.1|147120.6|146990.6|12
1613542480000|2021-02-17 06:14:40|147129.6|146999.6|147136.6|147006.6|147137.4|147007.4|147128.3|146998.3|14
1613542490000|2021-02-17 06:14:50|147136.8|147006.8|147141|147011|147141|147011|147134.1|147004.1|14
1613542500000|2021-02-17 06:15:00|147140|147010|147141.1|147011.1|147143.2|147013.2|147140|147010|13
1613542510000|2021-02-17 06:15:10|147141|147011|147163.9|147033.9|147163.9|147033.9|147139|147009|22
1613542520000|2021-02-17 06:15:20|147167.1|147037.1|147154|147024|147167.1|147037.1|147152.5|147022.5|12
1613542530000|2021-02-17 06:15:30|147154.7|147024.7|147145.9|147015.9|147156.4|147026.4|147128.4|146998.4|28
1613542540000|2021-02-17 06:15:40|147143.3|147013.3|147152.6|147022.6|147158.2|147028.2|147138.6|147008.6|19
1613542550000|2021-02-17 06:15:50|147153.4|147023.4|147155.1|147025.1|147156.6|147026.6|147152.9|147022.9|13
1613542560000|2021-02-17 06:16:00|147156.5|147026.5|147154.3|147024.3|147157.2|147027.2|147154.3|147024.3|12
1613542570000|2021-02-17 06:16:10|147153.9|147023.9|147191.3|147061.3|147194.8|147064.8|147152.1|147022.1|15
1613542580000|2021-02-17 06:16:20|147190.8|147060.8|147187.3|147057.3|147193.6|147063.6|147184.7|147054.7|10
1613542590000|2021-02-17 06:16:30|147187.1|147057.1|147194.7|147064.7|147196|147066|147182.3|147052.3|17
1613542600000|2021-02-17 06:16:40|147194.4|147064.4|147178.4|147048.4|147194.4|147064.4|147178.4|147048.4|6
1613542610000|2021-02-17 06:16:50|147186.2|147056.2|147187.9|147057.9|147193.9|147063.9|147186.2|147056.2|8
1613542620000|2021-02-17 06:17:00|147188|147058|147189.6|147059.6|147192|147062|147188|147058|9
1613542630000|2021-02-17 06:17:10|147189.2|147059.2|147207.6|147077.6|147210.2|147080.2|147189.2|147059.2|18
1613542640000|2021-02-17 06:17:20|147207.3|147077.3|147205.6|147075.6|147208.9|147078.9|147201.6|147071.6|18
1613542650000|2021-02-17 06:17:30|147205.9|147075.9|147207.1|147077.1|147210.3|147080.3|147205.8|147075.8|15
1613542660000|2021-02-17 06:17:40|147206.4|147076.4|147210.1|147080.1|147216.9|147086.9|147205.3|147075.3|13
1613542670000|2021-02-17 06:17:50|147205.6|147075.6|147212.8|147082.8|147214.6|147084.6|147205.6|147075.6|24
1613542680000|2021-02-17 06:18:00|147211.5|147081.5|147209.8|147079.8|147211.5|147081.5|147208.7|147078.7|5
1613542690000|2021-02-17 06:18:10|147208.1|147078.1|147158.6|147028.6|147212.3|147082.3|147151.6|147021.6|27
1613542700000|2021-02-17 06:18:20|147159.9|147029.9|147162.3|147032.3|147162.3|147032.3|147156|147026|17
1613542710000|2021-02-17 06:18:30|147151.4|147021.4|147231.5|147101.5|147235.2|147105.2|147146.7|147016.7|21
1613542720000|2021-02-17 06:18:40|147230.6|147100.6|147229.7|147099.7|147233.5|147103.5|147222.3|147092.3|20
1613542730000|2021-02-17 06:18:50|147229.3|147099.3|147233.9|147103.9|147234|147104|147229.3|147099.3|17
1613542740000|2021-02-17 06:19:00|147233.2|147103.2|147231.8|147101.8|147233.8|147103.8|147228.8|147098.8|14
1613542750000|2021-02-17 06:19:10|147232.9|147102.9|147240.3|147110.3|147240.3|147110.3|147229.5|147099.5|20
1613542760000|2021-02-17 06:19:20|147240.2|147110.2|147241|147111|147241.1|147111.1|147233.1|147103.1|16
1613542770000|2021-02-17 06:19:30|147240.1|147110.1|147241.9|147111.9|147244|147114|147238.2|147108.2|12
1613542780000|2021-02-17 06:19:40|147241.3|147111.3|147241.3|147111.3|147243.2|147113.2|147240.8|147110.8|13
1613542790000|2021-02-17 06:19:50|147243.7|147113.7|147259.8|147129.8|147266|147136|147243.7|147113.7|17
1613542800000|2021-02-17 06:20:00|147258.7|147128.7|147257.8|147127.8|147262.1|147132.1|147255.3|147125.3|11
1613542810000|2021-02-17 06:20:10|147258.4|147128.4|147267|147137|147267|147137|147258.4|147128.4|7
1613542820000|2021-02-17 06:20:20|147265.5|147135.5|147254|147124|147265.5|147135.5|147251.1|147121.1|9
1613542830000|2021-02-17 06:20:30|147253.1|147123.1|147244.9|147114.9|147264.4|147134.4|147241.6|147111.6|23
1613542840000|2021-02-17 06:20:40|147245.5|147115.5|147242.7|147112.7|147249.5|147119.5|147241.6|147111.6|17
1613542850000|2021-02-17 06:20:50|147241.4|147111.4|147247.3|147117.3|147247.3|147117.3|147241.3|147111.3|10
1613542860000|2021-02-17 06:21:00|147246.5|147116.5|147246.9|147116.9|147247.3|147117.3|147242.5|147112.5|14
1613542870000|2021-02-17 06:21:10|147246.5|147116.5|147247.4|147117.4|147257.4|147127.4|147224|147094|28
1613542880000|2021-02-17 06:21:20|147248.2|147118.2|147253.2|147123.2|147255.1|147125.1|147241.8|147111.8|27
1613542890000|2021-02-17 06:21:30|147251.8|147121.8|147257.6|147127.6|147257.6|147127.6|147251.8|147121.8|7
1613542900000|2021-02-17 06:21:40|147254.5|147124.5|147256.8|147126.8|147262.1|147132.1|147254.5|147124.5|16
1613542910000|2021-02-17 06:21:50|147255.1|147125.1|147260.6|147130.6|147261.4|147131.4|147251.6|147121.6|16
1613542920000|2021-02-17 06:22:00|147260.8|147130.8|147257.7|147127.7|147260.8|147130.8|147257.5|147127.5|14
1613542930000|2021-02-17 06:22:10|147257.9|147127.9|147248.5|147118.5|147261.7|147131.7|147248.5|147118.5|25
1613542940000|2021-02-17 06:22:20|147253.2|147123.2|147251.7|147121.7|147261.7|147131.7|147251.6|147121.6|17
1613542950000|2021-02-17 06:22:30|147251.3|147121.3|147254.5|147124.5|147261.6|147131.6|147251.3|147121.3|11
1613542960000|2021-02-17 06:22:40|147255.3|147125.3|147260.4|147130.4|147263.6|147133.6|147254.9|147124.9|12
1613542970000|2021-02-17 06:22:50|147263.8|147133.8|147257.3|147127.3|147263.8|147133.8|147255.8|147125.8|7
1613542980000|2021-02-17 06:23:00|147256.4|147126.4|147281.4|147151.4|147283.4|147153.4|147250.6|147120.6|17
1613542990000|2021-02-17 06:23:10|147277.5|147147.5|147281.9|147151.9|147284.6|147154.6|147269.1|147139.1|18
1613543000000|2021-02-17 06:23:20|147282|147152|147276.9|147146.9|147282|147152|147273.6|147143.6|10
1613543010000|2021-02-17 06:23:30|147279.1|147149.1|147310.4|147180.4|147317.2|147187.2|147277.6|147147.6|27
1613543020000|2021-02-17 06:23:40|147324.8|147194.8|147371.6|147241.6|147379.6|147249.6|147324.6|147194.6|29
1613543030000|2021-02-17 06:23:50|147372.5|147242.5|147371.7|147241.7|147379.5|147249.5|147367|147237|17
1613543040000|2021-02-17 06:24:00|147370.3|147240.3|147334.5|147204.5|147370.4|147240.4|147334|147204|20
1613543050000|2021-02-17 06:24:10|147335|147205|147333.5|147203.5|147335.6|147205.6|147333.3|147203.3|12
1613543060000|2021-02-17 06:24:20|147333.4|147203.4|147335.7|147205.7|147340.6|147210.6|147333.4|147203.4|11
1613543070000|2021-02-17 06:24:30|147335.4|147205.4|147335.5|147205.5|147341.7|147211.7|147335.4|147205.4|6
1613543080000|2021-02-17 06:24:40|147335.4|147205.4|147336.3|147206.3|147341|147211|147334.1|147204.1|22
1613543090000|2021-02-17 06:24:50|147337.8|147207.8|147360.3|147230.3|147368|147238|147334.1|147204.1|25
1613543100000|2021-02-17 06:25:00|147362.8|147232.8|147357.1|147227.1|147362.8|147232.8|147353.4|147223.4|22
1613543110000|2021-02-17 06:25:10|147356.9|147226.9|147355.3|147225.3|147359.1|147229.1|147353.3|147223.3|21
1613543120000|2021-02-17 06:25:20|147354.2|147224.2|147369.1|147239.1|147369.5|147239.5|147354.2|147224.2|23
1613543130000|2021-02-17 06:25:30|147369.4|147239.4|147369|147239|147372.1|147242.1|147368.7|147238.7|18
1613543140000|2021-02-17 06:25:40|147368.8|147238.8|147373.5|147243.5|147373.7|147243.7|147365.5|147235.5|26
1613543150000|2021-02-17 06:25:50|147372|147242|147368.3|147238.3|147372.2|147242.2|147366.5|147236.5|21
1613543160000|2021-02-17 06:26:00|147369.6|147239.6|147373|147243|147379.5|147249.5|147364.7|147234.7|25
1613543170000|2021-02-17 06:26:10|147374|147244|147374.4|147244.4|147380.9|147250.9|147370.2|147240.2|16
1613543180000|2021-02-17 06:26:20|147373|147243|147372.1|147242.1|147379.9|147249.9|147371.7|147241.7|20
1613543190000|2021-02-17 06:26:30|147372.8|147242.8|147377.9|147247.9|147379.8|147249.8|147368.6|147238.6|15
1613543200000|2021-02-17 06:26:40|147369.3|147239.3|147371.8|147241.8|147372.6|147242.6|147367.5|147237.5|17
1613543210000|2021-02-17 06:26:50|147372.6|147242.6|147370.6|147240.6|147378.8|147248.8|147369.1|147239.1|20
1613543220000|2021-02-17 06:27:00|147369.9|147239.9|147371.5|147241.5|147375.7|147245.7|147369.9|147239.9|18
1613543230000|2021-02-17 06:27:10|147371.9|147241.9|147373.9|147243.9|147374.3|147244.3|147367.4|147237.4|21
1613543240000|2021-02-17 06:27:20|147374|147244|147376.5|147246.5|147379.5|147249.5|147371.2|147241.2|16
1613543250000|2021-02-17 06:27:30|147374.6|147244.6|147374.4|147244.4|147379.2|147249.2|147371.9|147241.9|10
1613543260000|2021-02-17 06:27:40|147372.9|147242.9|147374.6|147244.6|147377.7|147247.7|147372.5|147242.5|18
1613543270000|2021-02-17 06:27:50|147374.4|147244.4|147371.5|147241.5|147376.3|147246.3|147371.5|147241.5|11
1613543280000|2021-02-17 06:28:00|147372.2|147242.2|147371.8|147241.8|147375.9|147245.9|147371.8|147241.8|8
1613543290000|2021-02-17 06:28:10|147375.2|147245.2|147378|147248|147378|147248|147368.8|147238.8|10
1613543300000|2021-02-17 06:28:20|147372.5|147242.5|147359.8|147229.8|147380.8|147250.8|147356.8|147226.8|15
1613543310000|2021-02-17 06:28:30|147363.7|147233.7|147285.8|147155.8|147363.7|147233.7|147268.8|147138.8|21
1613543320000|2021-02-17 06:28:40|147285|147155|147277.9|147147.9|147289|147159|147277.9|147147.9|27
1613543330000|2021-02-17 06:28:50|147281|147151|147278.3|147148.3|147286.6|147156.6|147276.3|147146.3|13
1613543340000|2021-02-17 06:29:00|147275.9|147145.9|147278.3|147148.3|147285.9|147155.9|147275.9|147145.9|26
1613543350000|2021-02-17 06:29:10|147278.7|147148.7|147281.3|147151.3|147282.5|147152.5|147277.9|147147.9|10
1613543360000|2021-02-17 06:29:20|147279.8|147149.8|147284.2|147154.2|147284.3|147154.3|147279.8|147149.8|19
1613543370000|2021-02-17 06:29:30|147284.1|147154.1|147302.8|147172.8|147306.2|147176.2|147282.2|147152.2|17
1613543380000|2021-02-17 06:29:40|147300.7|147170.7|147309.1|147179.1|147310.3|147180.3|147294.8|147164.8|18
1613543390000|2021-02-17 06:29:50|147308|147178|147303|147173|147312.2|147182.2|147302.1|147172.1|18
1613543400000|2021-02-17 06:30:00|147304.9|147174.9|147297.5|147167.5|147307.8|147177.8|147294.1|147164.1|25
1613543410000|2021-02-17 06:30:10|147297.1|147167.1|147289.9|147159.9|147308.6|147178.6|147287.3|147157.3|19
1613543420000|2021-02-17 06:30:20|147291|147161|147285.5|147155.5|147291.7|147161.7|147285.5|147155.5|9
1613543430000|2021-02-17 06:30:30|147285|147155|147284.2|147154.2|147297.6|147167.6|147284.2|147154.2|18
1613543440000|2021-02-17 06:30:40|147283.7|147153.7|147247.8|147117.8|147284|147154|147235.1|147105.1|28
1613543450000|2021-02-17 06:30:50|147255.6|147125.6|147261.2|147131.2|147264.8|147134.8|147255.6|147125.6|15
1613543460000|2021-02-17 06:31:00|147264.7|147134.7|147260.3|147130.3|147264.7|147134.7|147260.3|147130.3|11
1613543470000|2021-02-17 06:31:10|147255.2|147125.2|147266.7|147136.7|147268.3|147138.3|147248.6|147118.6|33
1613543480000|2021-02-17 06:31:20|147261.1|147131.1|147258.6|147128.6|147262.1|147132.1|147253.2|147123.2|14
1613543490000|2021-02-17 06:31:30|147257.4|147127.4|147262.2|147132.2|147264.3|147134.3|147256.5|147126.5|11
1613543500000|2021-02-17 06:31:40|147264.8|147134.8|147302.4|147172.4|147303|147173|147254.7|147124.7|24
1613543510000|2021-02-17 06:31:50|147303.5|147173.5|147321.8|147191.8|147326|147196|147301.9|147171.9|20
1613543520000|2021-02-17 06:32:00|147324.9|147194.9|147274.5|147144.5|147350|147220|147270.6|147140.6|32
1613543530000|2021-02-17 06:32:10|147283|147153|147283.1|147153.1|147286.5|147156.5|147278.3|147148.3|19
1613543540000|2021-02-17 06:32:20|147283.8|147153.8|147273.6|147143.6|147284.8|147154.8|147273.6|147143.6|13
1613543550000|2021-02-17 06:32:30|147274.2|147144.2|147272.9|147142.9|147277|147147|147272.9|147142.9|11
1613543560000|2021-02-17 06:32:40|147271.5|147141.5|147270|147140|147274.8|147144.8|147270|147140|7
1613543570000|2021-02-17 06:32:50|147270.3|147140.3|147266.3|147136.3|147275.7|147145.7|147266|147136|18
1613543580000|2021-02-17 06:33:00|147265.7|147135.7|147268.3|147138.3|147279.1|147149.1|147263.4|147133.4|21
1613543590000|2021-02-17 06:33:10|147268.5|147138.5|147270.7|147140.7|147274.1|147144.1|147268.5|147138.5|12
1613543600000|2021-02-17 06:33:20|147272.9|147142.9|147276.6|147146.6|147278.6|147148.6|147272.9|147142.9|13
1613543610000|2021-02-17 06:33:30|147276.8|147146.8|147277.6|147147.6|147278.7|147148.7|147276.8|147146.8|11
1613543620000|2021-02-17 06:33:40|147272.4|147142.4|147272.5|147142.5|147279.5|147149.5|147272.4|147142.4|13
1613543630000|2021-02-17 06:33:50|147271.6|147141.6|147273.2|147143.2|147278.3|147148.3|147269.3|147139.3|19
1613543640000|2021-02-17 06:34:00|147278.1|147148.1|147279|147149|147279|147149|147274.5|147144.5|18
1613543650000|2021-02-17 06:34:10|147278.6|147148.6|147275|147145|147280.4|147150.4|147275|147145|10
1613543660000|2021-02-17 06:34:20|147269.9|147139.9|147269|147139|147270|147140|147268.9|147138.9|12
1613543670000|2021-02-17 06:34:30|147270.2|147140.2|147266.7|147136.7|147270.2|147140.2|147266.7|147136.7|7
1613543680000|2021-02-17 06:34:40|147263|147133|147261.2|147131.2|147268.6|147138.6|147258.7|147128.7|26
1613543690000|2021-02-17 06:34:50|147263.3|147133.3|147259.2|147129.2|147266|147136|147258.6|147128.6|16
1613543700000|2021-02-17 06:35:00|147259|147129|147263.7|147133.7|147264.4|147134.4|147258.7|147128.7|24
1613543710000|2021-02-17 06:35:10|147264.1|147134.1|147268.8|147138.8|147270.6|147140.6|147261|147131|36
1613543720000|2021-02-17 06:35:20|147267.9|147137.9|147273.1|147143.1|147273.1|147143.1|147263.4|147133.4|35
1613543730000|2021-02-17 06:35:30|147272.9|147142.9|147257.4|147127.4|147272.9|147142.9|147257.4|147127.4|32
1613543740000|2021-02-17 06:35:40|147255.3|147125.3|147260.5|147130.5|147269.3|147139.3|147246.7|147116.7|29
1613543750000|2021-02-17 06:35:50|147259|147129|147261.3|147131.3|147266.7|147136.7|147258.4|147128.4|23
1613543760000|2021-02-17 06:36:00|147261.8|147131.8|147257.5|147127.5|147261.8|147131.8|147254.1|147124.1|16
1613543770000|2021-02-17 06:36:10|147259.6|147129.6|147283.3|147153.3|147290.9|147160.9|147249.9|147119.9|23
1613543780000|2021-02-17 06:36:20|147282.9|147152.9|147286.6|147156.6|147291.7|147161.7|147282.9|147152.9|24
1613543790000|2021-02-17 06:36:30|147281.9|147151.9|147286.4|147156.4|147290.7|147160.7|147281.3|147151.3|13
1613543800000|2021-02-17 06:36:40|147285.8|147155.8|147288.3|147158.3|147289.9|147159.9|147283.2|147153.2|19
1613543810000|2021-02-17 06:36:50|147282.2|147152.2|147292.5|147162.5|147292.5|147162.5|147270.9|147140.9|18
1613543820000|2021-02-17 06:37:00|147294.5|147164.5|147286.7|147156.7|147294.5|147164.5|147281.8|147151.8|18
1613543830000|2021-02-17 06:37:10|147285.6|147155.6|147282|147152|147288.2|147158.2|147279|147149|17
1613543840000|2021-02-17 06:37:20|147284.5|147154.5|147277.5|147147.5|147288.6|147158.6|147277.5|147147.5|10
1613543850000|2021-02-17 06:37:30|147288.1|147158.1|147292|147162|147298.2|147168.2|147288.1|147158.1|15
1613543860000|2021-02-17 06:37:40|147293.7|147163.7|147270.4|147140.4|147294.1|147164.1|147265.8|147135.8|21
1613543870000|2021-02-17 06:37:50|147268.7|147138.7|147269.7|147139.7|147271.5|147141.5|147261|147131|19
1613543880000|2021-02-17 06:38:00|147269.1|147139.1|147275|147145|147278.1|147148.1|147267.2|147137.2|21
1613543890000|2021-02-17 06:38:10|147272.5|147142.5|147273.9|147143.9|147283.9|147153.9|147271.3|147141.3|23
1613543900000|2021-02-17 06:38:20|147275.9|147145.9|147277.3|147147.3|147286.7|147156.7|147274.2|147144.2|18
1613543910000|2021-02-17 06:38:30|147277.2|147147.2|147286.9|147156.9|147286.9|147156.9|147277.2|147147.2|23
1613543920000|2021-02-17 06:38:40|147292.5|147162.5|147312.3|147182.3|147316.4|147186.4|147292.5|147162.5|21
1613543930000|2021-02-17 06:38:50|147313.2|147183.2|147284|147154|147313.2|147183.2|147281.1|147151.1|27
1613543940000|2021-02-17 06:39:00|147285.1|147155.1|147286.3|147156.3|147290|147160|147280.4|147150.4|19
1613543950000|2021-02-17 06:39:10|147284.1|147154.1|147284.8|147154.8|147288.4|147158.4|147283.7|147153.7|16
1613543960000|2021-02-17 06:39:20|147286.6|147156.6|147289.7|147159.7|147295.2|147165.2|147286|147156|18
1613543970000|2021-02-17 06:39:30|147288.4|147158.4|147288.6|147158.6|147297.4|147167.4|147278.9|147148.9|15
1613543980000|2021-02-17 06:39:40|147289.7|147159.7|147281.9|147151.9|147290.6|147160.6|147281.2|147151.2|17
1613543990000|2021-02-17 06:39:50|147281.1|147151.1|147279.8|147149.8|147285|147155|147277.8|147147.8|10
1613544000000|2021-02-17 06:40:00|147276.7|147146.7|147276|147146|147277.8|147147.8|147276|147146|5
1613544010000|2021-02-17 06:40:10|147275.6|147145.6|147276.7|147146.7|147276.9|147146.9|147275|147145|7
1613544020000|2021-02-17 06:40:20|147275.3|147145.3|147302.5|147172.5|147314|147184|147275.3|147145.3|14
1613544030000|2021-02-17 06:40:30|147303.7|147173.7|147307.6|147177.6|147312|147182|147300.5|147170.5|28
1613544040000|2021-02-17 06:40:40|147310|147180|147302.1|147172.1|147310|147180|147295.6|147165.6|18
1613544050000|2021-02-17 06:40:50|147301.6|147171.6|147293.6|147163.6|147304|147174|147293.6|147163.6|13
1613544060000|2021-02-17 06:41:00|147292.1|147162.1|147277.4|147147.4|147296.3|147166.3|147271.9|147141.9|15
1613544070000|2021-02-17 06:41:10|147273|147143|147278.1|147148.1|147279.1|147149.1|147265.4|147135.4|15
1613544080000|2021-02-17 06:41:20|147280.9|147150.9|147275.6|147145.6|147283.2|147153.2|147274.1|147144.1|18
1613544090000|2021-02-17 06:41:30|147273.6|147143.6|147294|147164|147294|147164|147273.6|147143.6|8
1613544100000|2021-02-17 06:41:40|147305.7|147175.7|147278.1|147148.1|147305.7|147175.7|147275.2|147145.2|9
1613544110000|2021-02-17 06:41:50|147284.6|147154.6|147284.2|147154.2|147292.2|147173.8|147261.6|147150.5|14
1613544120000|2021-02-17 06:42:00|147285.6|147155.6|147279.2|147149.2|147285.6|147155.6|147273.2|147143.2|16
1613544130000|2021-02-17 06:42:10|147284.3|147154.3|147280.2|147150.2|147284.3|147154.3|147277.6|147147.6|16
1613544140000|2021-02-17 06:42:20|147279.7|147149.7|147283.5|147153.5|147283.9|147153.9|147278.8|147148.8|14
1613544150000|2021-02-17 06:42:30|147283|147153|147277.7|147147.7|147285|147155|147277.1|147147.1|15
1613544160000|2021-02-17 06:42:40|147280.4|147150.4|147279.7|147149.7|147286.6|147156.6|147276.5|147146.5|13
1613544170000|2021-02-17 06:42:50|147280.7|147150.7|147283.3|147153.3|147286.4|147156.4|147279.1|147149.1|12
1613544180000|2021-02-17 06:43:00|147284.7|147154.7|147279.6|147149.6|147284.7|147154.7|147273.8|147143.8|9
1613544190000|2021-02-17 06:43:10|147282.4|147152.4|147275.2|147145.2|147284.7|147154.7|147268.2|147138.2|16
1613544200000|2021-02-17 06:43:20|147271.8|147141.8|147273.2|147143.2|147277.1|147147.1|147271.8|147141.8|7
1613544210000|2021-02-17 06:43:30|147277.3|147147.3|147281.1|147151.1|147281.2|147151.2|147276.6|147146.6|12
1613544220000|2021-02-17 06:43:40|147279.8|147149.8|147281.5|147151.5|147287|147157|147277.5|147147.5|19
1613544230000|2021-02-17 06:43:50|147289.9|147159.9|147278.3|147148.3|147289.9|147159.9|147278.3|147148.3|12
1613544240000|2021-02-17 06:44:00|147286.5|147156.5|147275.9|147145.9|147286.5|147156.5|147275.9|147145.9|13
1613544250000|2021-02-17 06:44:10|147275.1|147145.1|147276.2|147146.2|147283.5|147153.5|147275.1|147145.1|20
1613544260000|2021-02-17 06:44:20|147278.3|147148.3|147273.7|147143.7|147281.2|147151.2|147273.7|147143.7|14
1613544270000|2021-02-17 06:44:30|147273.9|147143.9|147284.1|147154.1|147284.1|147154.1|147269.4|147139.4|10
1613544280000|2021-02-17 06:44:40|147285.1|147155.1|147275.4|147145.4|147286|147156|147275.4|147145.4|12
1613544290000|2021-02-17 06:44:50|147274.3|147144.3|147280|147150|147282.4|147152.4|147274.3|147144.3|13
1613544300000|2021-02-17 06:45:00|147281|147151|147288|147158|147288.1|147158.1|147278.3|147148.3|14
1613544310000|2021-02-17 06:45:10|147285.2|147155.2|147282.8|147152.8|147285.8|147155.8|147276.3|147146.3|17
1613544320000|2021-02-17 06:45:20|147282.4|147152.4|147283.7|147153.7|147285.5|147155.5|147282.4|147152.4|10
1613544330000|2021-02-17 06:45:30|147283.1|147153.1|147298.7|147168.7|147306.3|147176.3|147278.4|147148.4|19
1613544340000|2021-02-17 06:45:40|147297.6|147167.6|147302.5|147172.5|147304.2|147174.2|147297.6|147167.6|18
1613544350000|2021-02-17 06:45:50|147306.9|147176.9|147296.5|147166.5|147307.1|147177.1|147296.5|147166.5|20
1613544360000|2021-02-17 06:46:00|147296.9|147166.9|147309|147179|147310.8|147180.8|147296.4|147166.4|8
1613544370000|2021-02-17 06:46:10|147305.5|147175.5|147308|147178|147310.7|147180.7|147291.7|147161.7|18
1613544380000|2021-02-17 06:46:20|147303.8|147173.8|147304.2|147174.2|147309|147179|147303.8|147173.8|9
1613544390000|2021-02-17 06:46:30|147309.1|147179.1|147306.5|147176.5|147309.1|147179.1|147304.1|147174.1|12
1613544400000|2021-02-17 06:46:40|147306.4|147176.4|147304.6|147174.6|147307.2|147177.2|147304.6|147174.6|10
1613544410000|2021-02-17 06:46:50|147296.5|147166.5|147305.7|147175.7|147305.9|147175.9|147296.5|147166.5|5
1613544420000|2021-02-17 06:47:00|147305.3|147175.3|147303|147173|147305.3|147175.3|147303|147173|3
1613544430000|2021-02-17 06:47:10|147301.9|147171.9|147298.5|147168.5|147302.9|147172.9|147297.2|147167.2|9
1613544440000|2021-02-17 06:47:20|147302.8|147172.8|147300.6|147170.6|147302.8|147172.8|147299.8|147169.8|11
1613544450000|2021-02-17 06:47:30|147299.5|147169.5|147299.8|147169.8|147300.4|147170.4|147299.3|147169.3|8
1613544460000|2021-02-17 06:47:40|147298.7|147168.7|147298.2|147168.2|147309.8|147179.8|147298|147168|9
1613544470000|2021-02-17 06:47:50|147298.7|147168.7|147310.7|147180.7|147310.7|147180.7|147297.7|147167.7|9
1613544480000|2021-02-17 06:48:00|147301.6|147171.6|147303.6|147173.6|147303.6|147173.6|147297.3|147167.3|24
1613544490000|2021-02-17 06:48:10|147303|147173|147343.5|147213.5|147349.9|147219.9|147302.7|147172.7|18
1613544500000|2021-02-17 06:48:20|147348.7|147218.7|147346.7|147216.7|147351.5|147221.5|147344.3|147214.3|20
1613544510000|2021-02-17 06:48:30|147348.2|147218.2|147369.9|147239.9|147374.9|147244.9|147338.7|147208.7|26
1613544520000|2021-02-17 06:48:40|147369.6|147239.6|147357.4|147227.4|147369.6|147239.6|147355.5|147225.5|10
1613544530000|2021-02-17 06:48:50|147362|147232|147359.1|147229.1|147368.2|147238.2|147357.3|147227.3|20
1613544540000|2021-02-17 06:49:00|147357.7|147227.7|147361.7|147231.7|147365.1|147235.1|147357.7|147227.7|17
1613544550000|2021-02-17 06:49:10|147367|147237|147364.4|147234.4|147367|147237|147360.2|147230.2|19
1613544560000|2021-02-17 06:49:20|147362.7|147232.7|147364.1|147234.1|147364.1|147234.1|147360.7|147230.7|9
1613544570000|2021-02-17 06:49:30|147361.4|147231.4|147369.3|147239.3|147369.3|147239.3|147361.4|147231.4|8
1613544580000|2021-02-17 06:49:40|147366.7|147236.7|147340.7|147250.7|147366.7|147255.2|147340.7|147227.4|11
1613544590000|2021-02-17 06:49:50|147346.6|147256.6|147331|147201|147361.3|147256.6|147326.4|147196.4|15
1613544600000|2021-02-17 06:50:00|147331.4|147201.4|147347.8|147217.8|147351.3|147221.3|147309.3|147179.3|22
1613544610000|2021-02-17 06:50:10|147346.9|147216.9|147292.8|147162.8|147351.2|147221.2|147289.6|147159.6|28
1613544620000|2021-02-17 06:50:20|147295.3|147165.3|147286|147156|147302|147172|147286|147156|13
1613544630000|2021-02-17 06:50:30|147290|147160|147287.4|147157.4|147292.5|147162.5|147285.3|147155.3|11
1613544640000|2021-02-17 06:50:40|147284|147154|147299|147169|147309|147179|147261.8|147151.2|11
1613544650000|2021-02-17 06:50:50|147305|147175|147293.8|147163.8|147305|147175|147289.8|147159.8|17
1613544660000|2021-02-17 06:51:00|147293.7|147163.7|147311.8|147181.8|147317.8|147187.8|147290.8|147160.8|25
1613544670000|2021-02-17 06:51:10|147310|147180|147311.5|147181.5|147318.7|147188.7|147308.8|147178.8|27
1613544680000|2021-02-17 06:51:20|147312.9|147182.9|147322.5|147192.5|147326.5|147196.5|147310.5|147180.5|26
1613544690000|2021-02-17 06:51:30|147323.9|147193.9|147321.4|147191.4|147325.1|147195.1|147315.4|147185.4|16
1613544700000|2021-02-17 06:51:40|147321.8|147191.8|147327.4|147197.4|147327.4|147197.4|147317|147187|20
1613544710000|2021-02-17 06:51:50|147326.8|147196.8|147344|147214|147344.1|147214.1|147326.8|147196.8|23
1613544720000|2021-02-17 06:52:00|147342.3|147212.3|147341.7|147211.7|147346.2|147216.2|147338.3|147208.3|24
1613544730000|2021-02-17 06:52:10|147341.8|147211.8|147341.9|147211.9|147354.1|147224.1|147335.3|147205.3|20
1613544740000|2021-02-17 06:52:20|147342.2|147212.2|147338.6|147208.6|147348.7|147218.7|147335.1|147205.1|15
1613544750000|2021-02-17 06:52:30|147326.4|147196.4|147330|147200|147338.9|147208.9|147326.4|147196.4|7
1613544760000|2021-02-17 06:52:40|147345.9|147215.9|147348.4|147218.4|147349.5|147219.5|147345.9|147215.9|16
1613544770000|2021-02-17 06:52:50|147346.3|147216.3|147343.1|147213.1|147349.1|147219.1|147339.7|147209.7|10
1613544780000|2021-02-17 06:53:00|147343.5|147213.5|147343.8|147213.8|147345.4|147215.4|147341.5|147211.5|13
1613544790000|2021-02-17 06:53:10|147344.1|147214.1|147332.9|147202.9|147347.5|147217.5|147330.8|147200.8|16
1613544800000|2021-02-17 06:53:20|147331.5|147201.5|147327.6|147197.6|147336.5|147206.5|147326.9|147196.9|15
1613544810000|2021-02-17 06:53:30|147327.5|147197.5|147332.3|147202.3|147332.5|147202.5|147326.9|147196.9|9
1613544820000|2021-02-17 06:53:40|147331.7|147201.7|147334.2|147204.2|147337|147207|147328.7|147198.7|17
1613544830000|2021-02-17 06:53:50|147340.5|147210.5|147335.4|147205.4|147340.8|147210.8|147335.2|147205.2|9
1613544840000|2021-02-17 06:54:00|147335.9|147205.9|147330.2|147200.2|147336|147206|147330.2|147200.2|10
1613544850000|2021-02-17 06:54:10|147326.2|147196.2|147339.8|147209.8|147341.5|147211.5|147326.2|147196.2|11
1613544860000|2021-02-17 06:54:20|147343.5|147213.5|147343.9|147213.9|147344.8|147214.8|147341.2|147211.2|13
1613544870000|2021-02-17 06:54:30|147343|147213|147343|147213|147343|147213|147343|147213|1
1613544880000|2021-02-17 06:54:40|147342.7|147212.7|147358|147228|147370|147240|147339.3|147209.3|29
1613544890000|2021-02-17 06:54:50|147361|147231|147359.5|147229.5|147365.4|147235.4|147356.2|147226.2|19
1613544900000|2021-02-17 06:55:00|147361.2|147231.2|147361.8|147231.8|147361.9|147231.9|147358.7|147228.7|10
1613544910000|2021-02-17 06:55:10|147359.1|147229.1|147363|147233|147367.6|147237.6|147358.2|147228.2|14
1613544920000|2021-02-17 06:55:20|147361.7|147231.7|147358.9|147228.9|147367|147237|147358.9|147228.9|15
1613544930000|2021-02-17 06:55:30|147359.7|147229.7|147360.2|147230.2|147362.1|147232.1|147359.3|147229.3|11
1613544940000|2021-02-17 06:55:40|147360.1|147230.1|147363.3|147233.3|147363.8|147233.8|147359.9|147229.9|12
1613544950000|2021-02-17 06:55:50|147364.2|147234.2|147362.3|147232.3|147364.6|147234.6|147361.9|147231.9|7
1613544960000|2021-02-17 06:56:00|147363.1|147233.1|147364.7|147234.7|147365.2|147235.2|147362.4|147232.4|11
1613544970000|2021-02-17 06:56:10|147364|147234|147361.2|147231.2|147367.8|147237.8|147359|147229|7
1613544980000|2021-02-17 06:56:20|147365|147235|147365|147235|147366.4|147236.4|147363.8|147233.8|11
1613544990000|2021-02-17 06:56:30|147359.5|147229.5|147369.2|147239.2|147369.2|147239.2|147359.4|147229.4|9
1613545000000|2021-02-17 06:56:40|147368.5|147238.5|147358.9|147228.9|147369.9|147239.9|147358.9|147228.9|7
1613545010000|2021-02-17 06:56:50|147362.3|147232.3|147359.3|147229.3|147368.8|147238.8|147359.3|147229.3|10
1613545020000|2021-02-17 06:57:00|147356.2|147226.2|147362.4|147232.4|147364.4|147234.4|147356.2|147226.2|4
1613545030000|2021-02-17 06:57:10|147359.5|147229.5|147365.2|147235.2|147365.9|147235.9|147358.4|147228.4|9
1613545040000|2021-02-17 06:57:20|147363.3|147233.3|147366.3|147236.3|147366.4|147236.4|147363.3|147233.3|6
1613545050000|2021-02-17 06:57:30|147340.3|147250.3|147344|147254|147344.4|147254.4|147340.3|147250.3|5
1613545060000|2021-02-17 06:57:40|147343.4|147253.4|147345.7|147255.7|147346.4|147256.4|147342|147252|8
1613545070000|2021-02-17 06:57:50|147343.2|147253.2|147368|147238|147369.8|147253.2|147343.2|147235.9|7
1613545080000|2021-02-17 06:58:00|147364.8|147234.8|147365|147235|147365|147235|147356.4|147226.4|6
1613545090000|2021-02-17 06:58:10|147363.3|147233.3|147364.7|147234.7|147364.7|147234.7|147361.6|147231.6|6
1613545100000|2021-02-17 06:58:20|147362.8|147232.8|147363.2|147233.2|147363.8|147233.8|147361.2|147231.2|10
1613545110000|2021-02-17 06:58:30|147362.3|147232.3|147363.5|147233.5|147363.5|147233.5|147361.9|147231.9|4
1613545120000|2021-02-17 06:58:40|147362.8|147232.8|147363|147233|147366.2|147236.2|147362.7|147232.7|7
1613545130000|2021-02-17 06:58:50|147363.8|147233.8|147367.1|147237.1|147367.1|147237.1|147362.8|147232.8|9
1613545140000|2021-02-17 06:59:00|147366.1|147236.1|147352|147222|147366.1|147236.1|147349|147219|6
1613545150000|2021-02-17 06:59:10|147360.1|147230.1|147359.1|147229.1|147362.1|147232.1|147358.5|147228.5|8
1613545160000|2021-02-17 06:59:20|147359.2|147229.2|147368.7|147238.7|147368.7|147238.7|147355.8|147225.8|12
1613545170000|2021-02-17 06:59:30|147368.8|147238.8|147371.2|147241.2|147371.2|147241.2|147368.2|147238.2|12
1613545180000|2021-02-17 06:59:40|147370.9|147240.9|147369.4|147239.4|147375.9|147245.9|147366.9|147236.9|16
1613545190000|2021-02-17 06:59:50|147369.8|147239.8|147376.5|147246.5|147384|147254|147369.6|147239.6|21
1613545200000|2021-02-17 07:00:00|147374|147244|147360.7|147230.7|147374|147244|147342.1|147212.1|36
1613545210000|2021-02-17 07:00:10|147359.6|147229.6|147365.1|147235.1|147369.9|147239.9|147357.9|147227.9|27
1613545220000|2021-02-17 07:00:20|147361.9|147231.9|147326.4|147196.4|147363|147233|147326.4|147196.4|29
1613545230000|2021-02-17 07:00:30|147326.6|147196.6|147324.2|147194.2|147327.4|147197.4|147323.7|147193.7|20
1613545240000|2021-02-17 07:00:40|147323.8|147193.8|147326.2|147196.2|147328.5|147198.5|147323.8|147193.8|19
1613545250000|2021-02-17 07:00:50|147326|147196|147335.3|147205.3|147335.4|147205.4|147322.7|147192.7|27
1613545260000|2021-02-17 07:01:00|147335.4|147205.4|147344.4|147214.4|147348.2|147218.2|147335.4|147205.4|28
1613545270000|2021-02-17 07:01:10|147345|147215|147345.3|147215.3|147346.9|147216.9|147342.1|147212.1|22
1613545280000|2021-02-17 07:01:20|147344.9|147214.9|147346.8|147216.8|147347.5|147217.5|147344.9|147214.9|18
1613545290000|2021-02-17 07:01:30|147343|147213|147343.7|147213.7|147358.5|147228.5|147342.1|147212.1|23
1613545300000|2021-02-17 07:01:40|147344.5|147214.5|147347.6|147217.6|147347.8|147217.8|147342.3|147212.3|22
1613545310000|2021-02-17 07:01:50|147348|147218|147345.5|147215.5|147348.3|147218.3|147345.2|147215.2|14
1613545320000|2021-02-17 07:02:00|147346.8|147216.8|147346.1|147216.1|147346.8|147216.8|147344.3|147214.3|22
1613545330000|2021-02-17 07:02:10|147345.7|147215.7|147377.8|147247.8|147385.1|147255.1|147345.1|147215.1|26
1613545340000|2021-02-17 07:02:20|147383|147253|147403.8|147273.8|147403.9|147273.9|147383|147253|35
1613545350000|2021-02-17 07:02:30|147404.1|147274.1|147396.2|147266.2|147405.6|147275.6|147395.8|147265.8|31
1613545360000|2021-02-17 07:02:40|147397.6|147267.6|147488.1|147358.1|147488.1|147358.1|147396.5|147266.5|22
1613545370000|2021-02-17 07:02:50|147487.7|147357.7|147451.2|147321.2|147489.5|147359.5|147444.3|147314.3|31
1613545380000|2021-02-17 07:03:00|147453.2|147323.2|147507.6|147377.6|147507.6|147377.6|147439.4|147309.4|27
1613545390000|2021-02-17 07:03:10|147510.2|147380.2|147518|147388|147518.1|147388.1|147502|147372|28
1613545400000|2021-02-17 07:03:20|147522.1|147392.1|147537.1|147407.1|147541.5|147411.5|147522.1|147392.1|26
1613545410000|2021-02-17 07:03:30|147536.5|147406.5|147574.9|147444.9|147598.8|147468.8|147536.5|147406.5|36
1613545420000|2021-02-17 07:03:40|147572.8|147442.8|147560.6|147430.6|147572.8|147442.8|147559.1|147429.1|23
1613545430000|2021-02-17 07:03:50|147560.8|147430.8|147584.2|147454.2|147586.2|147456.2|147560.8|147430.8|28
1613545440000|2021-02-17 07:04:00|147584.1|147454.1|147562.1|147432.1|147589.2|147459.2|147562|147432|29
1613545450000|2021-02-17 07:04:10|147561.7|147431.7|147560.4|147430.4|147565.3|147435.3|147557.1|147427.1|24
1613545460000|2021-02-17 07:04:20|147560.5|147430.5|147569|147439|147569|147439|147560|147430|20
1613545470000|2021-02-17 07:04:30|147568.7|147438.7|147584.5|147454.5|147590.9|147460.9|147567.1|147437.1|27
1613545480000|2021-02-17 07:04:40|147584.4|147454.4|147569.4|147439.4|147584.4|147454.4|147565|147435|24
1613545490000|2021-02-17 07:04:50|147568|147438|147583.3|147453.3|147587.5|147457.5|147565.8|147435.8|26
1613545500000|2021-02-17 07:05:00|147585.8|147455.8|147665.8|147535.8|147666.2|147536.2|147581.1|147451.1|37
1613545510000|2021-02-17 07:05:10|147664.9|147534.9|147664.1|147534.1|147666.3|147536.3|147660.7|147530.7|29
1613545520000|2021-02-17 07:05:20|147666.6|147536.6|147624.2|147494.2|147670.7|147540.7|147622.4|147492.4|25
1613545530000|2021-02-17 07:05:30|147625.5|147495.5|147555.6|147425.6|147625.5|147495.5|147550.6|147420.6|29
1613545540000|2021-02-17 07:05:40|147555.2|147425.2|147520.9|147390.9|147555.5|147425.5|147520.7|147390.7|26
1613545550000|2021-02-17 07:05:50|147522.2|147392.2|147520.8|147390.8|147523.1|147393.1|147520.5|147390.5|23
1613545560000|2021-02-17 07:06:00|147520.7|147390.7|147523|147393|147524|147394|147516.8|147386.8|20
1613545570000|2021-02-17 07:06:10|147523.4|147393.4|147517|147387|147523.5|147393.5|147514.9|147384.9|20
1613545580000|2021-02-17 07:06:20|147517.2|147387.2|147516.9|147386.9|147519.3|147389.3|147514.9|147384.9|13
1613545590000|2021-02-17 07:06:30|147517.2|147387.2|147515.9|147385.9|147520.3|147390.3|147515.8|147385.8|15
1613545600000|2021-02-17 07:06:40|147518.6|147388.6|147518.8|147388.8|147521.1|147391.1|147515.9|147385.9|17
1613545610000|2021-02-17 07:06:50|147518.2|147388.2|147522.8|147392.8|147525.2|147395.2|147514.3|147384.3|23
1613545620000|2021-02-17 07:07:00|147521|147391|147482.2|147352.2|147521|147391|147475.5|147345.5|32
1613545630000|2021-02-17 07:07:10|147478|147348|147481.1|147351.1|147481.1|147351.1|147469.6|147339.6|17
1613545640000|2021-02-17 07:07:20|147480.1|147350.1|147436.7|147306.7|147484|147354|147434.5|147304.5|19
1613545650000|2021-02-17 07:07:30|147436.1|147306.1|147430.3|147300.3|147442.2|147312.2|147428.3|147298.3|23
1613545660000|2021-02-17 07:07:40|147431|147301|147433.4|147303.4|147441|147311|147429.2|147299.2|21
1613545670000|2021-02-17 07:07:50|147432.5|147302.5|147403.1|147273.1|147434.4|147304.4|147375.3|147245.3|20
1613545680000|2021-02-17 07:08:00|147414.1|147284.1|147404.3|147274.3|147414.1|147284.1|147395.6|147265.6|22
1613545690000|2021-02-17 07:08:10|147400.5|147270.5|147403.2|147273.2|147417.2|147287.2|147393.9|147263.9|18
1613545700000|2021-02-17 07:08:20|147404.6|147274.6|147401.5|147271.5|147407|147277|147397.8|147267.8|20
1613545710000|2021-02-17 07:08:30|147403.1|147273.1|147408|147278|147409|147279|147402.6|147272.6|22
1613545720000|2021-02-17 07:08:40|147409.3|147279.3|147409.7|147279.7|147412.5|147282.5|147409.2|147279.2|18
1613545730000|2021-02-17 07:08:50|147411.2|147281.2|147397.4|147267.4|147411.2|147292.1|147382.1|147263.4|28
1613545740000|2021-02-17 07:09:00|147395.6|147265.6|147398.9|147268.9|147399.3|147269.3|147395.3|147265.3|15
1613545750000|2021-02-17 07:09:10|147399.5|147269.5|147401.6|147271.6|147401.8|147271.8|147398|147268|9
1613545760000|2021-02-17 07:09:20|147401|147271|147383.4|147253.4|147401|147271|147367.6|147237.6|27
1613545770000|2021-02-17 07:09:30|147385.7|147255.7|147396.3|147266.3|147400.4|147270.4|147378.4|147248.4|22
1613545780000|2021-02-17 07:09:40|147396.8|147266.8|147393.2|147263.2|147399.2|147269.2|147392.4|147262.4|22
1613545790000|2021-02-17 07:09:50|147392.7|147262.7|147405.5|147275.5|147405.5|147275.5|147392.4|147262.4|25
1613545800000|2021-02-17 07:10:00|147404|147274|147380.2|147250.2|147404.5|147274.5|147376.8|147246.8|26
1613545810000|2021-02-17 07:10:10|147378.2|147248.2|147357.9|147227.9|147378.2|147251.9|147340.9|147210.9|26
1613545820000|2021-02-17 07:10:20|147358.8|147228.8|147334.8|147204.8|147361.3|147231.3|147317.2|147187.2|28
1613545830000|2021-02-17 07:10:30|147333.6|147203.6|147337.8|147207.8|147339.6|147209.6|147332|147202|32
1613545840000|2021-02-17 07:10:40|147338.4|147208.4|147413|147283|147413|147283|147338.4|147208.4|37
1613545850000|2021-02-17 07:10:50|147414.5|147284.5|147370.5|147240.5|147414.5|147284.5|147361.4|147231.4|33
1613545860000|2021-02-17 07:11:00|147367.5|147237.5|147344.9|147214.9|147370.9|147240.9|147337.5|147207.5|24
1613545870000|2021-02-17 07:11:10|147345.5|147215.5|147336.2|147206.2|147351.7|147221.7|147335.9|147205.9|23
1613545880000|2021-02-17 07:11:20|147334.6|147204.6|147341.6|147211.6|147342.2|147212.2|147331.6|147201.6|24
1613545890000|2021-02-17 07:11:30|147340.4|147210.4|147341.9|147211.9|147348.1|147218.1|147336.6|147206.6|22
1613545900000|2021-02-17 07:11:40|147339.3|147209.3|147335.4|147205.4|147341.7|147211.7|147322.1|147192.1|23
1613545910000|2021-02-17 07:11:50|147344|147214|147340.4|147210.4|147344|147214|147338.4|147208.4|19
1613545920000|2021-02-17 07:12:00|147340.3|147210.3|147357.7|147227.7|147359.2|147229.2|147340.3|147210.3|22
1613545930000|2021-02-17 07:12:10|147358.8|147228.8|147346.6|147216.6|147359.6|147229.6|147341|147211|19
1613545940000|2021-02-17 07:12:20|147328.8|147238.8|147319.5|147229.5|147352.9|147238.8|147319.5|147204.5|26
1613545950000|2021-02-17 07:12:30|147320.6|147230.6|147315.4|147225.4|147320.6|147230.6|147313.7|147223.7|25
1613545960000|2021-02-17 07:12:40|147315.1|147225.1|147366.7|147236.7|147374|147244|147315.1|147221|32
1613545970000|2021-02-17 07:12:50|147365.6|147235.6|147333.7|147243.7|147371.9|147243.7|147333.7|147219.1|22
1613545980000|2021-02-17 07:13:00|147359.3|147229.3|147351.3|147221.3|147359.7|147229.7|147346.3|147216.3|13
1613545990000|2021-02-17 07:13:10|147350.4|147220.4|147331.3|147201.3|147350.9|147220.9|147331.3|147201.3|23
1613546000000|2021-02-17 07:13:20|147331.4|147201.4|147306.4|147176.4|147331.4|147201.4|147274.1|147144.1|31
1613546010000|2021-02-17 07:13:30|147306.9|147176.9|147302.8|147172.8|147308.8|147178.8|147302.8|147172.8|13
1613546020000|2021-02-17 07:13:40|147300.8|147170.8|147288.4|147158.4|147301.7|147171.7|147288.4|147158.4|19
1613546030000|2021-02-17 07:13:50|147288.1|147158.1|147269.7|147179.7|147291.5|147180.9|147269.7|147157.7|13
1613546040000|2021-02-17 07:14:00|147308.7|147218.7|147308.3|147218.3|147324.2|147219.5|147298.6|147187.9|18
1613546050000|2021-02-17 07:14:10|147309.4|147219.4|147330|147200|147330|147219.4|147276|147167.5|27
1613546060000|2021-02-17 07:14:20|147331.2|147201.2|147322.9|147192.9|147331.2|147201.2|147314.9|147184.9|28
1613546070000|2021-02-17 07:14:30|147325.9|147195.9|147312.4|147182.4|147326.4|147196.4|147312.4|147182.4|22
1613546080000|2021-02-17 07:14:40|147313.6|147183.6|147310.3|147180.3|147315.1|147185.1|147309.3|147179.3|22
1613546090000|2021-02-17 07:14:50|147307.4|147177.4|147318.7|147188.7|147323.3|147193.3|147307.4|147177.4|20
1613546100000|2021-02-17 07:15:00|147318.9|147188.9|147327|147197|147328.5|147198.5|147316.2|147186.2|29
1613546110000|2021-02-17 07:15:10|147328|147198|147338.7|147208.7|147338.7|147208.7|147328|147198|24
1613546120000|2021-02-17 07:15:20|147335.4|147205.4|147333|147203|147337.5|147207.5|147331.1|147201.1|14
1613546130000|2021-02-17 07:15:30|147332.5|147202.5|147339.7|147209.7|147341.3|147211.3|147332.2|147202.2|20
1613546140000|2021-02-17 07:15:40|147337.5|147207.5|147339.5|147209.5|147340|147210|147334.1|147204.1|16
1613546150000|2021-02-17 07:15:50|147339.7|147209.7|147336.7|147206.7|147342.6|147212.6|147335.3|147205.3|16
1613546160000|2021-02-17 07:16:00|147336.6|147206.6|147383.9|147253.9|147384.5|147254.5|147336.6|147206.6|32
1613546170000|2021-02-17 07:16:10|147382.9|147252.9|147392.7|147262.7|147392.7|147262.7|147382.9|147252.9|21
1613546180000|2021-02-17 07:16:20|147392.8|147262.8|147467.4|147337.4|147467.8|147337.8|147392.8|147262.8|37
1613546190000|2021-02-17 07:16:30|147468.5|147338.5|147447.8|147317.8|147471.1|147341.1|147437.8|147307.8|26
1613546200000|2021-02-17 07:16:40|147448.5|147318.5|147467.2|147337.2|147467.2|147337.2|147441.4|147311.4|25
1613546210000|2021-02-17 07:16:50|147469|147339|147445.2|147315.2|147469|147339|147444.3|147314.3|30
1613546220000|2021-02-17 07:17:00|147445.8|147315.8|147451.6|147321.6|147451.6|147321.6|147445.8|147315.8|23
1613546230000|2021-02-17 07:17:10|147452.9|147322.9|147462.9|147332.9|147463.9|147333.9|147452.9|147322.9|24
1613546240000|2021-02-17 07:17:20|147463.5|147333.5|147451.8|147321.8|147472.7|147342.7|147451.6|147321.6|26
1613546250000|2021-02-17 07:17:30|147448.6|147318.6|147454.1|147324.1|147455.9|147325.9|147410.7|147301.4|27
1613546260000|2021-02-17 07:17:40|147462.3|147332.3|147474.5|147344.5|147476.1|147346.1|147456.4|147326.4|27
1613546270000|2021-02-17 07:17:50|147476.2|147346.2|147460.5|147330.5|147476.9|147346.9|147457.4|147327.4|18
1613546280000|2021-02-17 07:18:00|147461.3|147331.3|147460.5|147330.5|147465|147335|147460.3|147330.3|19
1613546290000|2021-02-17 07:18:10|147460.7|147330.7|147416.4|147326.4|147462|147348.2|147415.7|147325.7|17
1613546300000|2021-02-17 07:18:20|147417.8|147327.8|147417.3|147287.3|147440.6|147327.8|147410.5|147280.5|23
1613546310000|2021-02-17 07:18:30|147417.8|147287.8|147416.1|147286.1|147418.3|147288.3|147415.2|147285.2|15
1613546320000|2021-02-17 07:18:40|147416|147286|147377.8|147247.8|147416.5|147286.5|147375.7|147245.7|24
1613546330000|2021-02-17 07:18:50|147381.1|147251.1|147373.9|147243.9|147381.1|147251.1|147360.2|147230.2|28
1613546340000|2021-02-17 07:19:00|147374.5|147244.5|147412.5|147282.5|147412.5|147282.5|147372.9|147242.9|26
1613546350000|2021-02-17 07:19:10|147411.9|147281.9|147400.3|147270.3|147412.4|147282.4|147397.2|147267.2|30
1613546360000|2021-02-17 07:19:20|147401.2|147271.2|147387.2|147257.2|147401.5|147271.5|147382|147252|23
1613546370000|2021-02-17 07:19:30|147386.9|147256.9|147398.7|147268.7|147398.7|147268.7|147386.7|147256.7|18
1613546380000|2021-02-17 07:19:40|147400.9|147270.9|147389.3|147259.3|147401.1|147271.1|147386.7|147256.7|15
1613546390000|2021-02-17 07:19:50|147384.3|147254.3|147398.2|147268.2|147399.3|147269.3|147384.3|147254.3|22
1613546400000|2021-02-17 07:20:00|147396.3|147266.3|147378.2|147248.2|147400.9|147270.9|147377.6|147247.6|23
1613546410000|2021-02-17 07:20:10|147384|147254|147391.1|147261.1|147391.1|147261.1|147381.7|147251.7|24
1613546420000|2021-02-17 07:20:20|147391.3|147261.3|147405.6|147275.6|147407.1|147277.1|147388.8|147258.8|21
1613546430000|2021-02-17 07:20:30|147404|147274|147398.3|147268.3|147406.2|147276.2|147398.3|147268.3|17
1613546440000|2021-02-17 07:20:40|147397.3|147267.3|147403.6|147273.6|147412.1|147282.1|147397.3|147267.3|27
1613546450000|2021-02-17 07:20:50|147402.4|147272.4|147398.7|147268.7|147403.7|147273.7|147398.7|147268.7|20
1613546460000|2021-02-17 07:21:00|147399.1|147269.1|147398.8|147268.8|147402|147272|147397.2|147267.2|18
1613546470000|2021-02-17 07:21:10|147399.2|147269.2|147401.2|147271.2|147416.5|147286.5|147398.9|147268.9|29
1613546480000|2021-02-17 07:21:20|147404.3|147274.3|147395.3|147265.3|147404.3|147274.3|147391.2|147261.2|18
1613546490000|2021-02-17 07:21:30|147395.6|147265.6|147393.2|147263.2|147422.3|147292.3|147390.5|147260.5|22
1613546500000|2021-02-17 07:21:40|147392.2|147262.2|147398.7|147268.7|147403.3|147279.2|147368.7|147262.2|27
1613546510000|2021-02-17 07:21:50|147397.6|147267.6|147391.9|147261.9|147402.8|147272.8|147391.9|147261.9|19
1613546520000|2021-02-17 07:22:00|147394.1|147264.1|147414.3|147284.3|147414.3|147284.3|147388.9|147258.9|25
1613546530000|2021-02-17 07:22:10|147402.5|147272.5|147397.5|147267.5|147407.5|147277.5|147397.5|147267.5|21
1613546540000|2021-02-17 07:22:20|147396.7|147266.7|147413.8|147283.8|147421.8|147291.8|147395.4|147265.4|17
1613546550000|2021-02-17 07:22:30|147413.4|147283.4|147421.9|147291.9|147421.9|147291.9|147413.2|147283.2|22
1613546560000|2021-02-17 07:22:40|147418.9|147288.9|147404.1|147274.1|147418.9|147288.9|147397.2|147267.2|19
1613546570000|2021-02-17 07:22:50|147403|147273|147399.2|147269.2|147428.3|147298.3|147391.9|147261.9|28
1613546580000|2021-02-17 07:23:00|147397.7|147267.7|147393.9|147263.9|147407.7|147277.7|147390.8|147260.8|20
1613546590000|2021-02-17 07:23:10|147395.3|147265.3|147394|147264|147396|147266|147385.6|147255.6|22
1613546600000|2021-02-17 07:23:20|147392.9|147262.9|147383.8|147253.8|147400.7|147270.7|147383.8|147253.8|22
1613546610000|2021-02-17 07:23:30|147387.7|147257.7|147384|147254|147388.7|147258.7|147384|147254|20
1613546620000|2021-02-17 07:23:40|147384.2|147254.2|147386.2|147256.2|147402.2|147272.2|147382.5|147252.5|23
1613546630000|2021-02-17 07:23:50|147386.9|147256.9|147392.6|147262.6|147397.8|147267.8|147384.3|147254.3|19
1613546640000|2021-02-17 07:24:00|147391.9|147261.9|147386.7|147256.7|147394|147264|147384.3|147254.3|24
1613546650000|2021-02-17 07:24:10|147387.7|147257.7|147384.7|147254.7|147391.6|147261.6|147384.1|147254.1|19
1613546660000|2021-02-17 07:24:20|147379.2|147249.2|147284.2|147154.2|147380.7|147250.7|147272.6|147142.6|17
1613546670000|2021-02-17 07:24:30|147285.4|147155.4|147268.2|147138.2|147285.4|147155.4|147262.8|147132.8|31
1613546680000|2021-02-17 07:24:40|147267.8|147137.8|147281.5|147151.5|147290.1|147160.1|147266|147136|24
1613546690000|2021-02-17 07:24:50|147282.2|147152.2|147286.7|147156.7|147287.8|147157.8|147274.4|147144.4|22
1613546700000|2021-02-17 07:25:00|147288.5|147158.5|147273.7|147143.7|147289.8|147159.8|147273.7|147143.7|14
1613546710000|2021-02-17 07:25:10|147277.9|147147.9|147276.5|147146.5|147289.4|147159.4|147276.2|147146.2|21
1613546720000|2021-02-17 07:25:20|147269.6|147139.6|147277.8|147147.8|147280.2|147150.2|147267.7|147137.7|27
1613546730000|2021-02-17 07:25:30|147286.6|147156.6|147332.8|147202.8|147370.1|147240.1|147286.6|147156.6|32
1613546740000|2021-02-17 07:25:40|147334.6|147204.6|147356.6|147226.6|147365.9|147235.9|147330.8|147200.8|29
1613546750000|2021-02-17 07:25:50|147356.4|147226.4|147358.2|147228.2|147361.4|147231.4|147353.3|147223.3|31
1613546760000|2021-02-17 07:26:00|147356.6|147226.6|147367.9|147237.9|147374.2|147244.2|147356.6|147226.6|29
1613546770000|2021-02-17 07:26:10|147367.5|147237.5|147371.5|147241.5|147374.4|147244.4|147359.4|147229.4|19
1613546780000|2021-02-17 07:26:20|147368.9|147238.9|147366.8|147236.8|147371.3|147241.3|147364.4|147234.4|20
1613546790000|2021-02-17 07:26:30|147366.7|147236.7|147367.7|147237.7|147368.7|147238.7|147365.8|147235.8|20
1613546800000|2021-02-17 07:26:40|147367.9|147237.9|147417.4|147287.4|147418.8|147288.8|147353.5|147223.5|30
1613546810000|2021-02-17 07:26:50|147415.9|147285.9|147414.6|147284.6|147420|147290|147412.4|147282.4|24
1613546820000|2021-02-17 07:27:00|147415.4|147285.4|147426.2|147296.2|147428.7|147298.7|147413.7|147283.7|21
1613546830000|2021-02-17 07:27:10|147422.2|147292.2|147421.6|147291.6|147424.9|147294.9|147414.4|147284.4|21
1613546840000|2021-02-17 07:27:20|147427.6|147297.6|147423.3|147293.3|147427.6|147297.6|147419.4|147289.4|22
1613546850000|2021-02-17 07:27:30|147425.8|147295.8|147425.9|147295.9|147430.5|147300.5|147410.6|147280.6|22
1613546860000|2021-02-17 07:27:40|147420.1|147290.1|147428.4|147298.4|147428.4|147312|147395.8|147285.4|20
1613546870000|2021-02-17 07:27:50|147427.9|147297.9|147422.1|147292.1|147429.9|147299.9|147418.6|147288.6|14
1613546880000|2021-02-17 07:28:00|147424.1|147294.1|147502.4|147372.4|147511.8|147381.8|147418.9|147288.9|32
1613546890000|2021-02-17 07:28:10|147501.4|147371.4|147513.9|147383.9|147513.9|147383.9|147500.8|147370.8|29
1613546900000|2021-02-17 07:28:20|147512.8|147382.8|147508.2|147378.2|147512.8|147382.8|147506.6|147376.6|27
1613546910000|2021-02-17 07:28:30|147507.8|147377.8|147519.3|147389.3|147525.3|147395.3|147506.8|147376.8|24
1613546920000|2021-02-17 07:28:40|147517.3|147387.3|147518.8|147388.8|147520.6|147390.6|147515.6|147385.6|17
1613546930000|2021-02-17 07:28:50|147519.9|147389.9|147507.3|147377.3|147520.7|147390.7|147504.2|147374.2|27
1613546940000|2021-02-17 07:29:00|147508.1|147378.1|147517.7|147387.7|147517.7|147387.7|147477.2|147347.2|27
1613546950000|2021-02-17 07:29:10|147523.9|147393.9|147534.2|147404.2|147538|147408|147520.2|147390.2|27
1613546960000|2021-02-17 07:29:20|147532.4|147402.4|147532.6|147402.6|147541.4|147411.4|147525.6|147395.6|33
1613546970000|2021-02-17 07:29:30|147530.4|147400.4|147522|147392|147530.4|147400.4|147522|147392|25
1613546980000|2021-02-17 07:29:40|147521.9|147391.9|147548.7|147418.7|147561.1|147431.1|147516.6|147386.6|28
1613546990000|2021-02-17 07:29:50|147549|147419|147530.8|147400.8|147553.2|147423.2|147530.8|147400.8|29
1613547000000|2021-02-17 07:30:00|147533.5|147403.5|147556.6|147426.6|147556.6|147426.6|147523.1|147393.1|31
1613547010000|2021-02-17 07:30:10|147554.6|147424.6|147550.7|147460.7|147561.4|147460.7|147542.2|147424.6|25
1613547020000|2021-02-17 07:30:20|147549.3|147459.3|147553.5|147463.5|147553.5|147463.5|147536.7|147446.7|26
1613547030000|2021-02-17 07:30:30|147551|147461|147555.1|147465.1|147557.5|147467.5|147550.2|147460.2|18
1613547040000|2021-02-17 07:30:40|147554.6|147464.6|147581.1|147491.1|147581.1|147491.1|147553.1|147463.1|24
1613547050000|2021-02-17 07:30:50|147579.5|147489.5|147621.2|147531.2|147644.3|147531.2|147575.6|147485.6|23
1613547060000|2021-02-17 07:31:00|147623|147533|147621.1|147531.1|147624.8|147534.8|147620.3|147530.3|21
1613547070000|2021-02-17 07:31:10|147630.4|147540.4|147692.2|147562.2|147709.8|147579.8|147630.4|147540.4|30
1613547080000|2021-02-17 07:31:20|147693.7|147563.7|147678.2|147548.2|147698|147568|147678.2|147548.2|26
1613547090000|2021-02-17 07:31:30|147679.5|147549.5|147645.5|147515.5|147679.5|147549.5|147645.5|147515.5|28
1613547100000|2021-02-17 07:31:40|147648.7|147518.7|147623.1|147533.1|147664.8|147548.6|147623.1|147514.1|26
1613547110000|2021-02-17 07:31:50|147627|147537|147647.7|147557.7|147652.9|147562.9|147624.5|147534.5|31
1613547120000|2021-02-17 07:32:00|147649.7|147559.7|147651.6|147561.6|147657.1|147567.1|147642.8|147552.8|21
1613547130000|2021-02-17 07:32:10|147653.3|147563.3|147676.4|147586.4|147676.4|147586.4|147653|147563|29
1613547140000|2021-02-17 07:32:20|147675.4|147585.4|147646|147556|147676.6|147586.6|147639.5|147549.5|25
1613547150000|2021-02-17 07:32:30|147644.1|147554.1|147645.9|147555.9|147651.2|147561.2|147643.4|147553.4|18
1613547160000|2021-02-17 07:32:40|147629.7|147539.7|147619|147489|147629.7|147539.7|147614.8|147484.8|25
1613547170000|2021-02-17 07:32:50|147618.5|147488.5|147618.3|147488.3|147619.6|147489.6|147615.7|147485.7|16
1613547180000|2021-02-17 07:33:00|147617.7|147487.7|147598|147508|147620.3|147509.5|147595.7|147485.9|22
1613547190000|2021-02-17 07:33:10|147600|147510|147633.1|147543.1|147634.6|147544.6|147598.6|147508.6|26
1613547200000|2021-02-17 07:33:20|147634.2|147544.2|147631.7|147541.7|147649|147559|147631.7|147541.7|24
1613547210000|2021-02-17 07:33:30|147632.5|147542.5|147677.5|147587.5|147699.4|147588.2|147631.8|147541.8|22
1613547220000|2021-02-17 07:33:40|147674.2|147584.2|147676.1|147586.1|147679.9|147589.9|147674.2|147584.2|12
1613547230000|2021-02-17 07:33:50|147676.6|147586.6|147664.3|147574.3|147678.4|147588.4|147663.8|147573.8|21
1613547240000|2021-02-17 07:34:00|147664.5|147574.5|147664.2|147574.2|147702.8|147612.8|147661.1|147571.1|23
1613547250000|2021-02-17 07:34:10|147664.3|147574.3|147561.1|147431.1|147664.3|147574.3|147561.1|147431.1|34
1613547260000|2021-02-17 07:34:20|147560.6|147430.6|147542.8|147412.8|147560.6|147430.6|147540.8|147410.8|25
1613547270000|2021-02-17 07:34:30|147548.5|147418.5|147553.4|147423.4|147559.5|147429.5|147547.6|147417.6|23
1613547280000|2021-02-17 07:34:40|147554.4|147424.4|147553.3|147423.3|147556.1|147426.1|147526.7|147396.7|28
1613547290000|2021-02-17 07:34:50|147552.8|147422.8|147555.5|147425.5|147567.9|147437.9|147546.9|147416.9|27
1613547300000|2021-02-17 07:35:00|147554.6|147424.6|147544|147414|147563.3|147433.3|147544|147414|21
1613547310000|2021-02-17 07:35:10|147550.8|147420.8|147550.8|147420.8|147557.3|147427.3|147547.8|147417.8|27
1613547320000|2021-02-17 07:35:20|147552.2|147422.2|147545.8|147415.8|147559.2|147429.2|147545.8|147415.8|22
1613547330000|2021-02-17 07:35:30|147545.7|147415.7|147508|147418|147548.7|147418.7|147508|147400|28
1613547340000|2021-02-17 07:35:40|147508.6|147418.6|147505.9|147415.9|147520.7|147430.7|147505.9|147415.9|26
1613547350000|2021-02-17 07:35:50|147497.7|147407.7|147493.2|147403.2|147506.7|147416.7|147493|147403|30
1613547360000|2021-02-17 07:36:00|147492.3|147402.3|147468.5|147338.5|147492.9|147402.9|147468.5|147338.5|23
1613547370000|2021-02-17 07:36:10|147463.7|147333.7|147408.3|147278.3|147463.7|147333.7|147403.7|147273.7|38
1613547380000|2021-02-17 07:36:20|147413.5|147283.5|147423.9|147293.9|147423.9|147293.9|147403.6|147273.6|31
1613547390000|2021-02-17 07:36:30|147421.6|147291.6|147421.5|147291.5|147423.8|147293.8|147418.1|147288.1|28
1613547400000|2021-02-17 07:36:40|147422.7|147292.7|147430.1|147300.1|147430.1|147300.1|147420.1|147290.1|24
1613547410000|2021-02-17 07:36:50|147429.9|147299.9|147434.7|147304.7|147447|147317|147428|147298|35
1613547420000|2021-02-17 07:37:00|147446.6|147316.6|147458.5|147328.5|147462.1|147332.1|147446.6|147316.6|29
1613547430000|2021-02-17 07:37:10|147458.6|147328.6|147460.4|147330.4|147461.5|147331.5|147457.9|147327.9|24
1613547440000|2021-02-17 07:37:20|147461.1|147331.1|147459.9|147329.9|147461.1|147331.1|147457.1|147327.1|24
1613547450000|2021-02-17 07:37:30|147461.1|147331.1|147454.1|147324.1|147463.8|147333.8|147451.6|147321.6|27
1613547460000|2021-02-17 07:37:40|147455.8|147325.8|147451.6|147321.6|147456.1|147326.1|147450.5|147320.5|14
1613547470000|2021-02-17 07:37:50|147452.8|147322.8|147454.1|147324.1|147454.1|147324.1|147449.4|147319.4|14
1613547480000|2021-02-17 07:38:00|147443.5|147353.5|147445|147355|147472.3|147363.4|147440.7|147336.2|27
1613547490000|2021-02-17 07:38:10|147444.7|147354.7|147437.3|147347.3|147445.7|147355.7|147435.7|147345.7|25
1613547500000|2021-02-17 07:38:20|147440.6|147350.6|147440.5|147350.5|147440.6|147350.6|147437.9|147347.9|16
1613547510000|2021-02-17 07:38:30|147440.7|147350.7|147440.1|147350.1|147441.4|147351.4|147434.3|147344.3|17
1613547520000|2021-02-17 07:38:40|147440.3|147350.3|147443.3|147353.3|147443.3|147353.3|147440.3|147350.3|8
1613547530000|2021-02-17 07:38:50|147439.8|147349.8|147440.1|147350.1|147440.9|147350.9|147439.8|147349.8|8
1613547540000|2021-02-17 07:39:00|147440|147350|147426.9|147336.9|147440.5|147350.5|147426.1|147336.1|24
1613547550000|2021-02-17 07:39:10|147426.5|147336.5|147431.5|147341.5|147431.5|147341.5|147424.9|147334.9|26
1613547560000|2021-02-17 07:39:20|147433|147343|147413|147283|147433|147343|147413|147283|28
1613547570000|2021-02-17 07:39:30|147414.4|147284.4|147394.4|147304.4|147415.2|147305.6|147390.2|147274.9|24
1613547580000|2021-02-17 07:39:40|147395.5|147305.5|147406.5|147276.5|147406.5|147305.5|147387|147257|28
1613547590000|2021-02-17 07:39:50|147442|147312|147459.8|147329.8|147461.4|147331.4|147440.5|147310.5|26
1613547600000|2021-02-17 07:40:00|147460|147330|147429.7|147339.7|147462.7|147339.7|147429.7|147315.5|25
1613547610000|2021-02-17 07:40:10|147427.1|147337.1|147459.3|147329.3|147459.7|147348.7|147427.1|147327.8|25
1613547620000|2021-02-17 07:40:20|147460|147330|147459.4|147329.4|147463.4|147333.4|147454.1|147324.1|18
1613547630000|2021-02-17 07:40:30|147459.2|147329.2|147450.6|147360.6|147462.4|147361.7|147449.8|147328.1|19
1613547640000|2021-02-17 07:40:40|147447.4|147357.4|147443.1|147353.1|147465.6|147365.4|147442.6|147335.6|19
1613547650000|2021-02-17 07:40:50|147442.4|147352.4|147416.9|147326.9|147445|147355|147415|147325|30
1613547660000|2021-02-17 07:41:00|147411.7|147321.7|147400.4|147270.4|147414.9|147324.7|147398.8|147268.8|23
1613547670000|2021-02-17 07:41:10|147395.5|147265.5|147382|147292|147406.6|147296.3|147382|147265.5|25
1613547680000|2021-02-17 07:41:20|147385|147295|147402.4|147272.4|147402.4|147295|147378.1|147266.5|24
1613547690000|2021-02-17 07:41:30|147401.3|147271.3|147402.4|147272.4|147408.5|147278.5|147401|147271|20
1613547700000|2021-02-17 07:41:40|147403.4|147273.4|147585.3|147455.3|147585.3|147455.3|147403.4|147273.4|39
1613547710000|2021-02-17 07:41:50|147586.3|147456.3|147568.3|147438.3|147589.2|147459.2|147567.6|147437.6|26
1613547720000|2021-02-17 07:42:00|147568.7|147438.7|147569.9|147439.9|147576|147446|147563.6|147433.6|22
1613547730000|2021-02-17 07:42:10|147570.4|147440.4|147563.7|147433.7|147571.8|147441.8|147563.5|147433.5|25
1613547740000|2021-02-17 07:42:20|147544.9|147414.9|147529.9|147399.9|147551.7|147421.7|147528.5|147398.5|31
1613547750000|2021-02-17 07:42:30|147525.1|147395.1|147520.6|147390.6|147528|147398|147513.9|147383.9|27
1613547760000|2021-02-17 07:42:40|147520.5|147390.5|147480.6|147350.6|147520.5|147390.5|147472.2|147342.2|31
1613547770000|2021-02-17 07:42:50|147479.4|147349.4|147402.7|147272.7|147488.3|147358.3|147400.8|147270.8|33
1613547780000|2021-02-17 07:43:00|147405.7|147275.7|147386.9|147256.9|147405.7|147275.7|147384.8|147254.8|24
1613547790000|2021-02-17 07:43:10|147387.3|147257.3|147378.8|147248.8|147393.1|147263.1|147374.1|147244.1|31
1613547800000|2021-02-17 07:43:20|147379.5|147249.5|147356.6|147226.6|147380.5|147250.5|147349.5|147219.5|29
1613547810000|2021-02-17 07:43:30|147356.7|147226.7|147357.3|147227.3|147357.6|147227.6|147356.7|147226.7|17
1613547820000|2021-02-17 07:43:40|147356.8|147226.8|147358|147228|147358|147228|147356.6|147226.6|15
1613547830000|2021-02-17 07:43:50|147358.3|147228.3|147348.4|147218.4|147358.6|147228.6|147348.1|147218.1|22
1613547840000|2021-02-17 07:44:00|147350|147220|147354.9|147224.9|147355.9|147225.9|147345.8|147215.8|19
1613547850000|2021-02-17 07:44:10|147355|147225|147360.2|147230.2|147362|147232|147351.7|147221.7|22
1613547860000|2021-02-17 07:44:20|147360.1|147230.1|147367.5|147237.5|147367.8|147237.8|147360.1|147230.1|25
1613547870000|2021-02-17 07:44:30|147366|147236|147344.3|147254.3|147366.5|147254.8|147335.3|147236|26
1613547880000|2021-02-17 07:44:40|147342.3|147252.3|147399.6|147269.6|147402.9|147272.9|147340.3|147250.3|29
1613547890000|2021-02-17 07:44:50|147399|147269|147395.3|147265.3|147406.7|147276.7|147395.2|147265.2|20
1613547900000|2021-02-17 07:45:00|147396.5|147266.5|147394|147264|147397.4|147267.4|147394|147264|16
1613547910000|2021-02-17 07:45:10|147394.4|147264.4|147395.8|147265.8|147399.8|147269.8|147392.3|147262.3|22
1613547920000|2021-02-17 07:45:20|147395.9|147265.9|147395.4|147265.4|147399.7|147281|147369.8|147264.8|28
1613547930000|2021-02-17 07:45:30|147395.3|147265.3|147397.4|147267.4|147398.9|147268.9|147395|147265|19
1613547940000|2021-02-17 07:45:40|147396.8|147266.8|147375.3|147285.3|147427.4|147306.6|147372.1|147266.8|34
1613547950000|2021-02-17 07:45:50|147375|147285|147319.4|147189.4|147375|147285|147318.5|147188.5|29
1613547960000|2021-02-17 07:46:00|147315.9|147185.9|147327.4|147197.4|147330|147200|147314.8|147184.8|24
1613547970000|2021-02-17 07:46:10|147324.3|147194.3|147328.9|147198.9|147331.9|147201.9|147322.9|147192.9|23
1613547980000|2021-02-17 07:46:20|147323.8|147193.8|147278.6|147148.6|147323.8|147193.8|147267.5|147137.5|30
1613547990000|2021-02-17 07:46:30|147276.4|147146.4|147289.1|147159.1|147290.2|147160.2|147275.7|147145.7|25
1613548000000|2021-02-17 07:46:40|147289.2|147159.2|147287.9|147157.9|147290.2|147160.2|147286.9|147156.9|24
1613548010000|2021-02-17 07:46:50|147288.1|147158.1|147269.8|147179.8|147288.9|147183.4|147269.6|147157.6|20
1613548020000|2021-02-17 07:47:00|147269.1|147179.1|147268.6|147178.6|147271.6|147181.6|147267.7|147177.7|18
1613548030000|2021-02-17 07:47:10|147271.7|147181.7|147301.1|147211.1|147323.7|147215.7|147271.7|147181.7|23
1613548040000|2021-02-17 07:47:20|147301.5|147211.5|147317.6|147187.6|147319.1|147213.2|147295.4|147184.6|25
1613548050000|2021-02-17 07:47:30|147319.5|147189.5|147322.3|147192.3|147323.8|147193.8|147317.4|147187.4|23
1613548060000|2021-02-17 07:47:40|147323.7|147193.7|147392.2|147262.2|147392.2|147262.2|147304.2|147193.7|29
1613548070000|2021-02-17 07:47:50|147390.3|147260.3|147370.1|147280.1|147390.3|147280.1|147369|147258.4|13
1613548080000|2021-02-17 07:48:00|147366.7|147276.7|147365.1|147275.1|147369.2|147279.2|147365.1|147275.1|14
1613548090000|2021-02-17 07:48:10|147365.6|147275.6|147361.4|147231.4|147367.5|147277.5|147344.8|147230.4|29
1613548100000|2021-02-17 07:48:20|147362.7|147232.7|147355.9|147225.9|147364.5|147234.5|147352.3|147222.3|22
1613548110000|2021-02-17 07:48:30|147356.6|147226.6|147352.8|147222.8|147357.5|147227.5|147341.1|147211.1|30
1613548120000|2021-02-17 07:48:40|147350.9|147220.9|147324.8|147234.8|147352.5|147235.3|147324.1|147214|18
1613548130000|2021-02-17 07:48:50|147325.6|147235.6|147321.6|147231.6|147325.6|147235.6|147317.5|147227.5|23
1613548140000|2021-02-17 07:49:00|147322.4|147232.4|147318.5|147228.5|147322.4|147232.4|147316.2|147226.2|14
1613548150000|2021-02-17 07:49:10|147318.3|147228.3|147318.5|147228.5|147320.1|147230.1|147316.8|147226.8|20
1613548160000|2021-02-17 07:49:20|147318.2|147228.2|147306.4|147216.4|147321.6|147231.6|147304.4|147214.4|27
1613548170000|2021-02-17 07:49:30|147306.3|147216.3|147303.1|147213.1|147306.3|147216.3|147299.1|147209.1|17
1613548180000|2021-02-17 07:49:40|147302|147212|147301.6|147211.6|147304.3|147214.3|147300.6|147210.6|10
1613548190000|2021-02-17 07:49:50|147301.9|147211.9|147336.6|147246.6|147337.8|147247.8|147301.8|147211.8|27
1613548200000|2021-02-17 07:50:00|147335|147245|147405.6|147275.6|147412.3|147282.3|147335|147245|31
1613548210000|2021-02-17 07:50:10|147405|147275|147410.2|147280.2|147410.5|147280.5|147402.8|147272.8|18
1613548220000|2021-02-17 07:50:20|147410.8|147280.8|147382.4|147292.4|147411.2|147293.2|147379.4|147280.5|18
1613548230000|2021-02-17 07:50:30|147381.2|147291.2|147377.4|147287.4|147381.2|147291.2|147376.9|147286.9|22
1613548240000|2021-02-17 07:50:40|147383.2|147293.2|147399.3|147309.3|147400.2|147310.2|147378.3|147288.3|18
1613548250000|2021-02-17 07:50:50|147403.4|147313.4|147398.8|147308.8|147403.4|147313.4|147393.7|147303.7|21
1613548260000|2021-02-17 07:51:00|147402.2|147312.2|147414|147324|147421|147331|147402.2|147312.2|31
1613548270000|2021-02-17 07:51:10|147412.5|147322.5|147417|147327|147417.8|147327.8|147412.2|147322.2|29
1613548280000|2021-02-17 07:51:20|147416.5|147326.5|147425.9|147335.9|147427.6|147337.6|147416.5|147326.5|32
1613548290000|2021-02-17 07:51:30|147420.7|147330.7|147431.5|147341.5|147436|147346|147420.7|147330.7|25
1613548300000|2021-02-17 07:51:40|147431.8|147341.8|147432.5|147342.5|147433.2|147343.2|147431.8|147341.8|19
1613548310000|2021-02-17 07:51:50|147433.1|147343.1|147430.5|147340.5|147433.4|147343.4|147427.2|147337.2|28
1613548320000|2021-02-17 07:52:00|147430.3|147340.3|147436.9|147346.9|147437.2|147347.2|147429.1|147339.1|20
1613548330000|2021-02-17 07:52:10|147437.8|147347.8|147448.6|147358.6|147448.6|147358.6|147435.2|147345.2|22
1613548340000|2021-02-17 07:52:20|147443.7|147353.7|147427.7|147297.7|147447|147357|147419.2|147294.7|25
1613548350000|2021-02-17 07:52:30|147428.6|147298.6|147404.3|147314.3|147428.6|147315.7|147403.7|147296.1|18
1613548360000|2021-02-17 07:52:40|147405.5|147315.5|147398|147308|147412.9|147322.9|147398|147308|25
1613548370000|2021-02-17 07:52:50|147399.3|147309.3|147400.1|147310.1|147404.8|147314.8|147399.3|147309.3|25
1613548380000|2021-02-17 07:53:00|147400.9|147310.9|147349.9|147259.9|147404.1|147314.1|147349.9|147259.9|27
1613548390000|2021-02-17 07:53:10|147350.3|147260.3|147348.4|147258.4|147350.3|147260.3|147347.2|147257.2|14
1613548400000|2021-02-17 07:53:20|147347.9|147257.9|147349.4|147259.4|147351.8|147261.8|147347.9|147257.9|14
1613548410000|2021-02-17 07:53:30|147349.1|147259.1|147349.7|147259.7|147351.6|147261.6|147348.5|147258.5|13
1613548420000|2021-02-17 07:53:40|147349.8|147259.8|147330.8|147240.8|147351|147261|147317.3|147227.3|22
1613548430000|2021-02-17 07:53:50|147328.1|147238.1|147329.2|147239.2|147356.1|147266.1|147327|147237|27
1613548440000|2021-02-17 07:54:00|147332|147242|147312.5|147222.5|147332.1|147242.1|147309.9|147219.9|24
1613548450000|2021-02-17 07:54:10|147309.4|147219.4|147361.2|147231.2|147363.2|147249.5|147309.4|147219.4|26
1613548460000|2021-02-17 07:54:20|147360.5|147230.5|147370.6|147240.6|147371.2|147241.2|147358.1|147228.1|25
1613548470000|2021-02-17 07:54:30|147370.1|147240.1|147400.3|147270.3|147403|147273|147323.6|147233.6|27
1613548480000|2021-02-17 07:54:40|147399.7|147269.7|147358.3|147268.3|147402.8|147272.8|147354.4|147261.6|31
1613548490000|2021-02-17 07:54:50|147384.8|147254.8|147388.4|147298.4|147415.2|147301.1|147384.8|147254.8|33
1613548500000|2021-02-17 07:55:00|147388.3|147298.3|147387.6|147297.6|147389.3|147299.3|147384.5|147294.5|19
1613548510000|2021-02-17 07:55:10|147387.1|147297.1|147373.4|147283.4|147387.7|147297.7|147373.4|147283.4|21
1613548520000|2021-02-17 07:55:20|147373.6|147283.6|147362|147272|147373.6|147283.6|147361.2|147271.2|26
1613548530000|2021-02-17 07:55:30|147362.4|147272.4|147332.4|147202.4|147364.6|147274.6|147321.2|147200.2|17
1613548540000|2021-02-17 07:55:40|147336.8|147206.8|147312.8|147222.8|147338.7|147223.2|147307.9|147197.3|25
1613548550000|2021-02-17 07:55:50|147311.9|147221.9|147311.6|147221.6|147313.4|147223.4|147309.4|147219.4|15
1613548560000|2021-02-17 07:56:00|147316.3|147226.3|147319.4|147229.4|147319.4|147229.4|147312.6|147222.6|14
1613548570000|2021-02-17 07:56:10|147318.9|147228.9|147320.6|147230.6|147322.2|147232.2|147318.9|147228.9|15
1613548580000|2021-02-17 07:56:20|147321.8|147231.8|147329.9|147239.9|147335.4|147245.4|147321.8|147231.8|17
1613548590000|2021-02-17 07:56:30|147334.8|147244.8|147394.8|147264.8|147396.1|147266.1|147334.8|147244.8|32
1613548600000|2021-02-17 07:56:40|147396|147266|147397.9|147267.9|147398|147268|147392.8|147262.8|27
1613548610000|2021-02-17 07:56:50|147398.2|147268.2|147396.6|147266.6|147398.5|147268.5|147396.3|147266.3|10
1613548620000|2021-02-17 07:57:00|147397.3|147267.3|147397.9|147267.9|147399.2|147269.2|147395.3|147265.3|16
1613548630000|2021-02-17 07:57:10|147398.2|147268.2|147394.8|147264.8|147398.2|147268.2|147393.1|147263.1|16
1613548640000|2021-02-17 07:57:20|147392|147262|147394.1|147264.1|147394.9|147264.9|147392|147262|17
1613548650000|2021-02-17 07:57:30|147393.7|147263.7|147426.1|147296.1|147448.6|147318.6|147392.9|147263.7|30
1613548660000|2021-02-17 07:57:40|147426.2|147296.2|147451|147321|147451|147321|147426.2|147296.2|25
1613548670000|2021-02-17 07:57:50|147448.8|147318.8|147448.4|147318.4|147450.7|147320.7|147448|147318|21
1613548680000|2021-02-17 07:58:00|147450.3|147320.3|147450.6|147320.6|147451.9|147321.9|147449.1|147319.1|18
1613548690000|2021-02-17 07:58:10|147451.6|147321.6|147450.8|147320.8|147452.9|147322.9|147450.8|147320.8|14
1613548700000|2021-02-17 07:58:20|147450.5|147320.5|147454.3|147324.3|147454.4|147324.4|147448.6|147318.6|22
1613548710000|2021-02-17 07:58:30|147456.5|147326.5|147475.6|147345.6|147479.6|147349.6|147456.5|147326.5|29
1613548720000|2021-02-17 07:58:40|147479.1|147349.1|147476.3|147346.3|147480.6|147350.6|147475.8|147345.8|25
1613548730000|2021-02-17 07:58:50|147475.8|147345.8|147491.2|147361.2|147537.7|147407.7|147475.8|147345.8|33
1613548740000|2021-02-17 07:59:00|147464.3|147334.3|147420.4|147290.4|147464.3|147334.3|147416|147286|27
1613548750000|2021-02-17 07:59:10|147418.2|147288.2|147421.8|147291.8|147425.3|147295.3|147418.2|147288.2|18
1613548760000|2021-02-17 07:59:20|147422.7|147292.7|147420.6|147290.6|147423.8|147293.8|147418.3|147288.3|21
1613548770000|2021-02-17 07:59:30|147419.7|147289.7|147452.7|147322.7|147464.9|147334.9|147419|147289|35
1613548780000|2021-02-17 07:59:40|147452.8|147322.8|147415.3|147285.3|147456.2|147326.2|147415.3|147285.3|27
1613548790000|2021-02-17 07:59:50|147426.1|147296.1|147446.4|147238.5|147451.4|147296.1|147402.1|147237.8|35
1613548800000|2021-02-17 08:00:00|147413.4|147283.4|147402|147272|147417.5|147287.5|147392.3|147262.3|34
1613548810000|2021-02-17 08:00:10|147414.5|147284.5|147399.4|147269.4|147415.4|147285.4|147386.4|147256.4|30
1613548820000|2021-02-17 08:00:20|147398.6|147268.6|147401.5|147271.5|147405.6|147275.6|147397.8|147267.8|33
1613548830000|2021-02-17 08:00:30|147401.7|147271.7|147343.9|147213.9|147402.9|147272.9|147343.9|147213.9|25
1613548840000|2021-02-17 08:00:40|147342.2|147212.2|147336.2|147206.2|147345.2|147215.2|147334.4|147204.4|30
1613548850000|2021-02-17 08:00:50|147335.8|147205.8|147336.3|147206.3|147342.5|147212.5|147334.2|147204.2|23
1613548860000|2021-02-17 08:01:00|147335|147205|147317.9|147227.9|147336.2|147228.1|147314.5|147202|30
1613548870000|2021-02-17 08:01:10|147317.8|147227.8|147326.5|147236.5|147326.5|147236.5|147313.7|147223.7|25
1613548880000|2021-02-17 08:01:20|147325.5|147235.5|147318|147228|147325.5|147235.5|147311.9|147221.9|27
1613548890000|2021-02-17 08:01:30|147320.8|147230.8|147324.8|147234.8|147347.2|147238.1|147320.7|147212.4|24
1613548900000|2021-02-17 08:01:40|147322.9|147232.9|147329.1|147239.1|147329.7|147239.7|147321.6|147231.6|21
1613548910000|2021-02-17 08:01:50|147327.3|147237.3|147318.2|147228.2|147329.7|147239.7|147310.1|147220.1|24
1613548920000|2021-02-17 08:02:00|147315.4|147225.4|147454|147324|147459.7|147329.7|147315.4|147225.4|32
1613548930000|2021-02-17 08:02:10|147458.3|147328.3|147456.7|147326.7|147461.5|147331.5|147455.9|147325.9|24
1613548940000|2021-02-17 08:02:20|147456|147326|147377.6|147247.6|147456.7|147326.7|147364.2|147234.2|28
1613548950000|2021-02-17 08:02:30|147377.2|147247.2|147380.4|147250.4|147380.5|147250.5|147377.2|147247.2|17
1613548960000|2021-02-17 08:02:40|147380.2|147250.2|147364.9|147234.9|147380.2|147250.2|147364.7|147234.7|16
1613548970000|2021-02-17 08:02:50|147365.8|147235.8|147348.9|147258.9|147370.1|147258.9|147347.4|147234.3|17
1613548980000|2021-02-17 08:03:00|147349|147259|147455.9|147325.9|147460.7|147330.7|147349|147259|31
1613548990000|2021-02-17 08:03:10|147458.6|147328.6|147483.7|147353.7|147495.6|147365.6|147456.2|147326.2|33
1613549000000|2021-02-17 08:03:20|147482.5|147352.5|147488.5|147358.5|147488.9|147358.9|147462.2|147332.2|32
1613549010000|2021-02-17 08:03:30|147488.6|147358.6|147499.1|147369.1|147500.7|147370.7|147488.6|147358.6|27
1613549020000|2021-02-17 08:03:40|147500.5|147370.5|147528.9|147398.9|147528.9|147398.9|147486.5|147356.5|35
1613549030000|2021-02-17 08:03:50|147513.9|147383.9|147530.5|147400.5|147534.9|147404.9|147513.3|147383.3|33
1613549040000|2021-02-17 08:04:00|147530.2|147400.2|147553.8|147423.8|147605.4|147475.4|147529.4|147399.4|34
1613549050000|2021-02-17 08:04:10|147531.8|147401.8|147591.5|147461.5|147599|147469|147516|147386|29
1613549060000|2021-02-17 08:04:20|147591.7|147461.7|147591.4|147461.4|147592.2|147462.2|147590.7|147460.7|17
1613549070000|2021-02-17 08:04:30|147590.9|147460.9|147592.8|147462.8|147594.7|147464.7|147547.9|147417.9|23
1613549080000|2021-02-17 08:04:40|147593.7|147463.7|147589.5|147459.5|147593.9|147463.9|147587.8|147457.8|21
1613549090000|2021-02-17 08:04:50|147592.4|147462.4|147594.4|147464.4|147594.4|147485.5|147573.2|147461.3|18
1613549100000|2021-02-17 08:05:00|147592.2|147462.2|147563.9|147433.9|147592.2|147462.2|147558|147428|23
1613549110000|2021-02-17 08:05:10|147564|147434|147580.6|147450.6|147580.6|147450.6|147550.6|147420.6|34
1613549120000|2021-02-17 08:05:20|147581.7|147451.7|147598.9|147468.9|147598.9|147468.9|147569.6|147439.6|37
1613549130000|2021-02-17 08:05:30|147599.1|147469.1|147600.6|147470.6|147603.6|147473.6|147581.3|147451.3|32
1613549140000|2021-02-17 08:05:40|147627.7|147497.7|147536.5|147406.5|147634.6|147525.2|147532.4|147402.4|36
1613549150000|2021-02-17 08:05:50|147533.9|147403.9|147580|147450|147584.6|147454.6|147529|147399|35
1613549160000|2021-02-17 08:06:00|147580.7|147450.7|147573.6|147443.6|147594.4|147464.4|147540.7|147410.7|34
1613549170000|2021-02-17 08:06:10|147572.9|147442.9|147563.2|147433.2|147581.4|147451.4|147557.1|147427.1|34
1613549180000|2021-02-17 08:06:20|147559.3|147429.3|147598.3|147468.3|147609.3|147479.3|147559.3|147429.3|31
1613549190000|2021-02-17 08:06:30|147598.2|147468.2|147616.2|147486.2|147638.9|147508.9|147596.3|147466.3|33
1613549200000|2021-02-17 08:06:40|147614.8|147484.8|147640.7|147510.7|147646.5|147516.5|147614.8|147484.8|30
1613549210000|2021-02-17 08:06:50|147640.2|147510.2|147601.9|147471.9|147647|147517|147598.9|147468.9|25
1613549220000|2021-02-17 08:07:00|147602.4|147472.4|147627.7|147497.7|147633.8|147503.8|147601.6|147471.6|30
1613549230000|2021-02-17 08:07:10|147626.9|147496.9|147625|147495|147628.1|147498.1|147619|147489|24
1613549240000|2021-02-17 08:07:20|147624.2|147494.2|147634.6|147504.6|147644.6|147514.6|147617|147487|32
1613549250000|2021-02-17 08:07:30|147634.4|147504.4|147636.1|147506.1|147636.7|147506.7|147632.3|147502.3|22
1613549260000|2021-02-17 08:07:40|147634.2|147504.2|147609.1|147479.1|147634.8|147504.8|147602|147472|26
1613549270000|2021-02-17 08:07:50|147607.8|147477.8|147610.5|147480.5|147615.3|147485.3|147603.6|147473.6|34
1613549280000|2021-02-17 08:08:00|147610.8|147480.8|147609.5|147479.5|147612.2|147482.2|147606.6|147476.6|32
1613549290000|2021-02-17 08:08:10|147609.9|147479.9|147565.8|147475.8|147611.5|147481.5|147562.9|147456.2|30
1613549300000|2021-02-17 08:08:20|147564.3|147474.3|147590.4|147460.4|147590.7|147474.3|147561.9|147454.2|31
1613549310000|2021-02-17 08:08:30|147590.3|147460.3|147580.8|147450.8|147591|147461|147580.1|147450.1|22
1613549320000|2021-02-17 08:08:40|147582|147452|147571.9|147441.9|147583.4|147453.4|147568.4|147438.4|24
1613549330000|2021-02-17 08:08:50|147572.5|147442.5|147554.8|147464.8|147575|147475.2|147554.8|147440.4|25
1613549340000|2021-02-17 08:09:00|147554.3|147464.3|147552.3|147462.3|147556.6|147466.6|147547.7|147457.7|29
1613549350000|2021-02-17 08:09:10|147551.6|147461.6|147553.4|147463.4|147553.4|147463.4|147548.6|147458.6|21
1613549360000|2021-02-17 08:09:20|147553.2|147463.2|147544.6|147454.6|147554.7|147464.7|147544|147454|24
1613549370000|2021-02-17 08:09:30|147543.7|147453.7|147540.8|147450.8|147550.8|147455.1|147534.9|147417.3|26
1613549380000|2021-02-17 08:09:40|147539.8|147449.8|147541.3|147451.3|147547.8|147457.8|147537.1|147447.1|27
1613549390000|2021-02-17 08:09:50|147540.5|147450.5|147505.7|147415.7|147562.5|147450.7|147505.7|147415.7|30
1613549400000|2021-02-17 08:10:00|147503.8|147413.8|147560|147430|147562.2|147445.2|147503.8|147413.8|27
1613549410000|2021-02-17 08:10:10|147559.4|147429.4|147557.6|147427.6|147563.3|147448|147537.1|147427.2|25
1613549420000|2021-02-17 08:10:20|147555.1|147425.1|147571|147441|147582|147474|147539.5|147425.1|36
1613549430000|2021-02-17 08:10:30|147563.7|147433.7|147525.8|147395.8|147563.7|147433.7|147524.1|147394.1|28
1613549440000|2021-02-17 08:10:40|147525.4|147395.4|147541.7|147411.7|147544.8|147414.8|147521.9|147391.9|34
1613549450000|2021-02-17 08:10:50|147540.3|147410.3|147503.1|147373.1|147543.2|147413.2|147502.9|147372.9|29
1613549460000|2021-02-17 08:11:00|147503.7|147373.7|147530.9|147400.9|147530.9|147419.3|147500.3|147370.3|35
1613549470000|2021-02-17 08:11:10|147531.2|147401.2|147557.7|147427.7|147577.3|147447.3|147528.6|147398.6|34
1613549480000|2021-02-17 08:11:20|147557.8|147427.8|147511|147421|147567.3|147466.4|147509.7|147419.7|29
1613549490000|2021-02-17 08:11:30|147511.5|147421.5|147514.9|147424.9|147514.9|147424.9|147507.2|147417.2|18
1613549500000|2021-02-17 08:11:40|147512.2|147422.2|147528.6|147438.6|147530.5|147440.5|147510.3|147420.3|24
1613549510000|2021-02-17 08:11:50|147528.1|147438.1|147513.3|147423.3|147528.3|147438.3|147511.9|147421.9|26
1613549520000|2021-02-17 08:12:00|147512.1|147422.1|147522.2|147432.2|147524.6|147434.6|147512.1|147422.1|24
1613549530000|2021-02-17 08:12:10|147522.5|147432.5|147507.3|147417.3|147535.8|147445.8|147503.2|147413.2|30
1613549540000|2021-02-17 08:12:20|147508.2|147418.2|147509|147419|147511.8|147421.8|147506.5|147416.5|15
1613549550000|2021-02-17 08:12:30|147508|147418|147528.9|147438.9|147535.7|147438.9|147508|147405.7|30
1613549560000|2021-02-17 08:12:40|147528.8|147438.8|147520.7|147430.7|147528.8|147438.8|147512|147422|24
1613549570000|2021-02-17 08:12:50|147519.7|147429.7|147485.6|147395.6|147519.8|147429.8|147482.9|147392.9|31
1613549580000|2021-02-17 08:13:00|147484.3|147394.3|147459.1|147369.1|147497.8|147407.8|147459.1|147369.1|31
1613549590000|2021-02-17 08:13:10|147475.7|147385.7|147462.7|147372.7|147486.3|147396.3|147454.3|147364.3|31
1613549600000|2021-02-17 08:13:20|147462.9|147372.9|147468.2|147378.2|147468.2|147378.2|147462|147372|21
1613549610000|2021-02-17 08:13:30|147479|147389|147485.7|147395.7|147491|147401|147478.7|147388.7|28
1613549620000|2021-02-17 08:13:40|147486.7|147396.7|147487.7|147397.7|147487.7|147397.7|147484.4|147394.4|17
1613549630000|2021-02-17 08:13:50|147487.2|147397.2|147491.1|147401.1|147491.7|147401.7|147482.1|147392.1|21
1613549640000|2021-02-17 08:14:00|147492.3|147402.3|147478|147388|147492.3|147402.3|147473.9|147383.9|27
1613549650000|2021-02-17 08:14:10|147481|147391|147478|147388|147503.4|147413.4|147476.7|147386.7|36
1613549660000|2021-02-17 08:14:20|147486|147396|147422.8|147292.8|147486|147396|147411.2|147281.2|35
1613549670000|2021-02-17 08:14:30|147420.4|147290.4|147431.6|147341.6|147453.8|147344.1|147408.1|147290.4|32
1613549680000|2021-02-17 08:14:40|147434|147344|147422.8|147332.8|147445.7|147348.6|147421|147313.2|23
1613549690000|2021-02-17 08:14:50|147419.4|147329.4|147409.4|147319.4|147419.4|147329.4|147397.9|147307.9|24
1613549700000|2021-02-17 08:15:00|147411.6|147321.6|147410.3|147320.3|147426.7|147336.7|147407.5|147317.5|30
1613549710000|2021-02-17 08:15:10|147414.7|147324.7|147411.5|147321.5|147415.3|147325.3|147400.3|147310.3|20
1613549720000|2021-02-17 08:15:20|147412.1|147322.1|147412.9|147322.9|147417.7|147327.7|147398.2|147308.2|25
1613549730000|2021-02-17 08:15:30|147414.4|147324.4|147403.5|147313.5|147424|147334|147402|147312|26
1613549740000|2021-02-17 08:15:40|147405.2|147315.2|147403.4|147313.4|147410.2|147320.2|147401.1|147311.1|27
1613549750000|2021-02-17 08:15:50|147403.3|147313.3|147410.8|147320.8|147411.5|147321.5|147403.3|147313.3|13
1613549760000|2021-02-17 08:16:00|147411.4|147321.4|147412.5|147322.5|147419.5|147329.5|147410.4|147320.4|27
1613549770000|2021-02-17 08:16:10|147413.2|147323.2|147410.5|147320.5|147418.8|147328.8|147407.8|147317.8|26
1613549780000|2021-02-17 08:16:20|147410.7|147320.7|147413.5|147323.5|147413.5|147323.5|147405.7|147315.7|29
1613549790000|2021-02-17 08:16:30|147413.1|147323.1|147413.6|147323.6|147413.7|147323.7|147406.6|147316.6|22
1613549800000|2021-02-17 08:16:40|147414.3|147324.3|147419.2|147329.2|147421.4|147331.4|147414.2|147324.2|32
1613549810000|2021-02-17 08:16:50|147419|147329|147420.2|147330.2|147425|147335|147418.4|147328.4|28
1613549820000|2021-02-17 08:17:00|147420.5|147330.5|147419.2|147329.2|147420.5|147330.5|147418.5|147328.5|28
1613549830000|2021-02-17 08:17:10|147420.8|147330.8|147471.9|147381.9|147494.5|147383.6|147419.7|147329.7|38
1613549840000|2021-02-17 08:17:20|147469.9|147379.9|147435.1|147345.1|147469.9|147379.9|147435.1|147345.1|31
1613549850000|2021-02-17 08:17:30|147437.1|147347.1|147490.1|147400.1|147524.7|147413.2|147437.1|147347.1|38
1613549860000|2021-02-17 08:17:40|147499.3|147409.3|147499.6|147409.6|147501.5|147411.5|147497.8|147407.8|20
1613549870000|2021-02-17 08:17:50|147498.7|147408.7|147498.3|147408.3|147499.2|147409.2|147491.6|147401.6|14
1613549880000|2021-02-17 08:18:00|147499|147409|147490.9|147400.9|147508.3|147418.3|147487.4|147397.4|21
1613549890000|2021-02-17 08:18:10|147490.7|147400.7|147510.9|147420.9|147512.4|147422.4|147490.7|147400.7|32
1613549900000|2021-02-17 08:18:20|147510.8|147420.8|147513.5|147423.5|147522.9|147432.9|147489.2|147399.2|28
1613549910000|2021-02-17 08:18:30|147504.9|147414.9|147473.4|147383.4|147507.7|147417.7|147472.4|147382.4|27
1613549920000|2021-02-17 08:18:40|147475.9|147385.9|147489|147399|147497.3|147407.3|147475.9|147385.9|34
1613549930000|2021-02-17 08:18:50|147489.4|147399.4|147488.7|147398.7|147506.6|147416.6|147486.8|147396.8|30
1613549940000|2021-02-17 08:19:00|147487.9|147397.9|147485|147395|147487.9|147397.9|147484.7|147394.7|27
1613549950000|2021-02-17 08:19:10|147484.6|147394.6|147490.1|147400.1|147515.2|147425.2|147484.4|147394.4|30
1613549960000|2021-02-17 08:19:20|147490.2|147400.2|147488.8|147398.8|147491.4|147401.4|147484.5|147394.5|27
1613549970000|2021-02-17 08:19:30|147489.1|147399.1|147500.4|147410.4|147503.9|147413.9|147487.7|147397.7|26
1613549980000|2021-02-17 08:19:40|147504.2|147414.2|147500.3|147410.3|147511.1|147421.1|147495.3|147405.3|33
1613549990000|2021-02-17 08:19:50|147500.5|147410.5|147486|147396|147502.1|147412.1|147479.9|147389.9|29
1613550000000|2021-02-17 08:20:00|147490.9|147400.9|147509.7|147419.7|147516.7|147426.7|147488.5|147398.5|30
1613550010000|2021-02-17 08:20:10|147511.7|147421.7|147517.9|147427.9|147518.2|147428.2|147511.7|147421.7|20
1613550020000|2021-02-17 08:20:20|147518.6|147428.6|147489.8|147399.8|147518.9|147428.9|147489|147399|15
1613550030000|2021-02-17 08:20:30|147489.9|147399.9|147478.8|147388.8|147494.3|147404.3|147477.4|147387.4|31
1613550040000|2021-02-17 08:20:40|147480|147390|147468.6|147378.6|147480|147390|147465.2|147375.2|26
1613550050000|2021-02-17 08:20:50|147469|147379|147428.1|147338.1|147469|147379|147428.1|147338.1|27
1613550060000|2021-02-17 08:21:00|147428.6|147338.6|147424.1|147334.1|147433.9|147343.9|147424.1|147334.1|20
1613550070000|2021-02-17 08:21:10|147423.7|147333.7|147424.4|147334.4|147441|147351|147422.1|147332.1|21
1613550080000|2021-02-17 08:21:20|147424|147334|147424.4|147334.4|147427.2|147337.2|147421.5|147331.5|24
1613550090000|2021-02-17 08:21:30|147424|147334|147423.9|147333.9|147424.8|147334.8|147422.4|147332.4|16
1613550100000|2021-02-17 08:21:40|147424|147334|147386|147296|147430.4|147337.3|147384.6|147294.6|31
1613550110000|2021-02-17 08:21:50|147385.9|147295.9|147362.8|147272.8|147385.9|147295.9|147362.4|147272.4|21
1613550120000|2021-02-17 08:22:00|147362.9|147272.9|147360.6|147270.6|147362.9|147272.9|147359.4|147269.4|17
1613550130000|2021-02-17 08:22:10|147363.2|147273.2|147361.8|147271.8|147363.2|147273.2|147361.8|147271.8|11
1613550140000|2021-02-17 08:22:20|147366.7|147276.7|147361.9|147271.9|147366.9|147276.9|147361.1|147271.1|17
1613550150000|2021-02-17 08:22:30|147361.6|147271.6|147362.6|147272.6|147363.3|147273.3|147361.6|147271.6|15
1613550160000|2021-02-17 08:22:40|147362.8|147272.8|147361.2|147271.2|147365.7|147275.7|147361.2|147271.2|13
1613550170000|2021-02-17 08:22:50|147360.5|147270.5|147358.3|147268.3|147360.5|147270.5|147330.6|147240.6|29
1613550180000|2021-02-17 08:23:00|147357.9|147267.9|147354.9|147264.9|147365|147275|147332.9|147242.9|36
1613550190000|2021-02-17 08:23:10|147356|147266|147309.1|147219.1|147358.6|147268.6|147309.1|147219.1|29
1613550200000|2021-02-17 08:23:20|147309.7|147219.7|147307.6|147217.6|147312.1|147222.1|147307.6|147217.6|19
1613550210000|2021-02-17 08:23:30|147308|147218|147309.3|147219.3|147329.5|147239.5|147308|147218|28
1613550220000|2021-02-17 08:23:40|147311.7|147221.7|147308.8|147218.8|147314.1|147224.1|147308.4|147218.4|14
1613550230000|2021-02-17 08:23:50|147309|147219|147311.9|147221.9|147314.2|147224.2|147307.6|147217.6|14
1613550240000|2021-02-17 08:24:00|147311.7|147221.7|147310.4|147220.4|147314.2|147224.2|147309.9|147219.9|20
1613550250000|2021-02-17 08:24:10|147332|147242|147357.9|147267.9|147361.9|147271.9|147332|147242|22
1613550260000|2021-02-17 08:24:20|147355.9|147265.9|147350.8|147260.8|147357.3|147267.3|147347.5|147257.5|23
1613550270000|2021-02-17 08:24:30|147350.2|147260.2|147359.5|147269.5|147365.4|147275.4|147348.4|147258.4|26
1613550280000|2021-02-17 08:24:40|147361.5|147271.5|147384.8|147294.8|147392.6|147302.6|147361.5|147271.5|31
1613550290000|2021-02-17 08:24:50|147385.7|147295.7|147379.2|147289.2|147387.6|147297.6|147378.5|147288.5|18
1613550300000|2021-02-17 08:25:00|147379.6|147289.6|147373.6|147283.6|147380.4|147290.4|147369.1|147279.1|16
1613550310000|2021-02-17 08:25:10|147372.8|147282.8|147379.9|147289.9|147383.3|147293.3|147369.4|147279.4|23
1613550320000|2021-02-17 08:25:20|147379.3|147289.3|147367.2|147277.2|147429.5|147316.1|147364.3|147274.3|29
1613550330000|2021-02-17 08:25:30|147364.3|147274.3|147362.6|147272.6|147367.7|147277.7|147361.9|147271.9|19
1613550340000|2021-02-17 08:25:40|147362|147272|147359.2|147269.2|147363.1|147273.1|147358.8|147268.8|16
1613550350000|2021-02-17 08:25:50|147358.5|147268.5|147328|147238|147360.3|147270.3|147326.3|147236.3|28
1613550360000|2021-02-17 08:26:00|147328.1|147238.1|147324.5|147234.5|147328.3|147238.3|147324.5|147234.5|19
1613550370000|2021-02-17 08:26:10|147325.1|147235.1|147328.1|147238.1|147328.1|147238.1|147322.2|147232.2|26
1613550380000|2021-02-17 08:26:20|147327.9|147237.9|147356.1|147266.1|147357.1|147267.1|147327.4|147237.4|31
1613550390000|2021-02-17 08:26:30|147354.5|147264.5|147353.2|147263.2|147357.2|147267.2|147351.4|147261.4|19
1613550400000|2021-02-17 08:26:40|147354.9|147264.9|147365.7|147275.7|147367.6|147277.6|147351.1|147261.1|25
1613550410000|2021-02-17 08:26:50|147364.3|147274.3|147324.4|147234.4|147364.3|147274.3|147323.1|147233.1|34
1613550420000|2021-02-17 08:27:00|147325.1|147235.1|147322.6|147232.6|147325.6|147235.6|147321.1|147231.1|31
1613550430000|2021-02-17 08:27:10|147325.2|147235.2|147328.1|147238.1|147329.4|147239.4|147323.6|147233.6|22
1613550440000|2021-02-17 08:27:20|147330.7|147240.7|147320.6|147230.6|147337.8|147247.8|147315.8|147225.8|24
1613550450000|2021-02-17 08:27:30|147316.1|147226.1|147321.6|147231.6|147325.5|147235.5|147315.1|147225.1|23
1613550460000|2021-02-17 08:27:40|147322.4|147232.4|147325.5|147235.5|147325.8|147235.8|147321.3|147231.3|24
1613550470000|2021-02-17 08:27:50|147323.8|147233.8|147312.2|147222.2|147325.5|147235.5|147312.2|147222.2|17
1613550480000|2021-02-17 08:28:00|147310.8|147220.8|147308.9|147218.9|147317|147227|147305|147215|17
1613550490000|2021-02-17 08:28:10|147309.6|147219.6|147312.7|147222.7|147313.1|147223.1|147308.7|147218.7|13
1613550500000|2021-02-17 08:28:20|147311.3|147221.3|147260.7|147170.7|147312.6|147222.6|147257.6|147167.6|18
1613550510000|2021-02-17 08:28:30|147258.7|147168.7|147240.5|147150.5|147260.6|147170.6|147224.3|147127.6|28
1613550520000|2021-02-17 08:28:40|147237|147147|147234.8|147144.8|147241.1|147151.1|147233.6|147143.6|27
1613550530000|2021-02-17 08:28:50|147233.9|147143.9|147256.4|147166.4|147270.9|147180.9|147233.1|147143.1|32
1613550540000|2021-02-17 08:29:00|147251.4|147161.4|147251.8|147161.8|147252.7|147162.7|147248.7|147158.7|21
1613550550000|2021-02-17 08:29:10|147252|147162|147251.4|147161.4|147256.4|147166.4|147249|147159|21
1613550560000|2021-02-17 08:29:20|147251.1|147161.1|147253.4|147163.4|147255.6|147165.6|147249.7|147159.7|20
1613550570000|2021-02-17 08:29:30|147250|147160|147249.8|147159.8|147252.1|147162.1|147241.7|147151.7|26
1613550580000|2021-02-17 08:29:40|147244.4|147154.4|147250|147160|147250|147160|147244.4|147154.4|12
1613550590000|2021-02-17 08:29:50|147249.8|147159.8|147261|147171|147285|147195|147239.8|147149.8|33
1613550600000|2021-02-17 08:30:00|147262.7|147172.7|147252.2|147162.2|147264.7|147174.7|147249|147159|24
1613550610000|2021-02-17 08:30:10|147254.4|147164.4|147249.8|147159.8|147258.1|147168.1|147249.8|147159.8|28
1613550620000|2021-02-17 08:30:20|147246|147156|147193.6|147103.6|147246.5|147156.5|147191.4|147077.1|29
1613550630000|2021-02-17 08:30:30|147194.8|147104.8|147207.8|147117.8|147208.1|147118.1|147194.8|147104.8|22
1613550640000|2021-02-17 08:30:40|147208.1|147118.1|147248.3|147158.3|147267.3|147158.5|147203.5|147113.5|20
1613550650000|2021-02-17 08:30:50|147248.5|147158.5|147231.7|147141.7|147249.7|147159.7|147231.7|147141.7|23
1613550660000|2021-02-17 08:31:00|147231.1|147141.1|147226.8|147136.8|147239.1|147149.1|147225|147135|29
1613550670000|2021-02-17 08:31:10|147228.3|147138.3|147228.1|147138.1|147228.7|147138.7|147226.6|147136.6|18
1613550680000|2021-02-17 08:31:20|147237.6|147147.6|147233.7|147143.7|147243.5|147153.5|147233.7|147143.7|18
1613550690000|2021-02-17 08:31:30|147233.4|147143.4|147249|147159|147253.2|147163.2|147231.5|147141.5|27
1613550700000|2021-02-17 08:31:40|147243.5|147153.5|147240.7|147150.7|147245.1|147155.1|147239.8|147149.8|17
1613550710000|2021-02-17 08:31:50|147240.9|147150.9|147216.9|147126.9|147240.9|147150.9|147214.3|147124.3|23
1613550720000|2021-02-17 08:32:00|147216.8|147126.8|147220.4|147130.4|147223|147133|147215.6|147125.6|21
1613550730000|2021-02-17 08:32:10|147220.9|147130.9|147215.8|147125.8|147236.2|147146.2|147215.8|147125.8|25
1613550740000|2021-02-17 08:32:20|147216.1|147126.1|147230.9|147140.9|147244.7|147154.7|147216.1|147126.1|17
1613550750000|2021-02-17 08:32:30|147228.7|147138.7|147204|147114|147229.7|147139.7|147202.8|147112.8|25
1613550760000|2021-02-17 08:32:40|147203.8|147113.8|147202.8|147112.8|147205.1|147115.1|147201.4|147111.4|19
1613550770000|2021-02-17 08:32:50|147202.9|147112.9|147206.1|147116.1|147211.3|147121.3|147202|147112|24
1613550780000|2021-02-17 08:33:00|147201.7|147111.7|147199|147109|147201.7|147111.7|147196.9|147106.9|18
1613550790000|2021-02-17 08:33:10|147198.6|147108.6|147188.8|147098.8|147200|147110|147188.8|147098.8|14
1613550800000|2021-02-17 08:33:20|147188.3|147098.3|147182.5|147092.5|147188.5|147098.5|147169.6|147079.6|19
1613550810000|2021-02-17 08:33:30|147182.1|147092.1|147177.8|147087.8|147185.8|147095.8|147173.5|147083.5|25
1613550820000|2021-02-17 08:33:40|147177.7|147087.7|147180.7|147090.7|147184.9|147094.9|147177.7|147087.7|12
1613550830000|2021-02-17 08:33:50|147179.8|147089.8|147176.2|147086.2|147179.8|147089.8|147175.4|147085.4|13
1613550840000|2021-02-17 08:34:00|147177.1|147087.1|147184|147094|147185.5|147095.5|147177|147087|15
1613550850000|2021-02-17 08:34:10|147183.8|147093.8|147189.9|147099.9|147201.5|147111.5|147183.3|147093.3|28
1613550860000|2021-02-17 08:34:20|147191.7|147101.7|147191.5|147101.5|147196.4|147106.4|147187.3|147097.3|22
1613550870000|2021-02-17 08:34:30|147192.8|147102.8|147192|147102|147201.6|147111.6|147191.8|147101.8|19
1613550880000|2021-02-17 08:34:40|147191.4|147101.4|147186.7|147096.7|147191.9|147101.9|147183.5|147093.5|17
1613550890000|2021-02-17 08:34:50|147186.2|147096.2|147185.2|147095.2|147189.8|147099.8|147179.6|147089.6|21
1613550900000|2021-02-17 08:35:00|147185.3|147095.3|147186.7|147096.7|147192.5|147102.5|147184.4|147094.4|23
1613550910000|2021-02-17 08:35:10|147177.9|147087.9|147182.6|147092.6|147191.3|147101.3|147177.9|147087.9|30
1613550920000|2021-02-17 08:35:20|147182.4|147092.4|147178.2|147088.2|147185.7|147095.7|147176.1|147086.1|19
1613550930000|2021-02-17 08:35:30|147176.2|147086.2|147184.6|147094.6|147185.4|147095.4|147176|147086|20
1613550940000|2021-02-17 08:35:40|147180.5|147090.5|147177|147087|147184.7|147094.7|147170.2|147080.2|27
1613550950000|2021-02-17 08:35:50|147170.3|147080.3|147176.4|147086.4|147177.5|147087.5|147168.2|147078.2|16
1613550960000|2021-02-17 08:36:00|147176.6|147086.6|147177.3|147087.3|147187.4|147097.4|147176.6|147086.6|19
1613550970000|2021-02-17 08:36:10|147176.3|147086.3|147173.6|147083.6|147187.1|147097.1|147171.6|147081.6|14
1613550980000|2021-02-17 08:36:20|147172.8|147082.8|147080.1|146950.1|147174.3|147084.3|147071.8|146941.8|33
1613550990000|2021-02-17 08:36:30|147075.1|146945.1|147059|146929|147101.7|146971.7|147053.2|146923.2|28
1613551000000|2021-02-17 08:36:40|147060.1|146930.1|147027|146897|147063.8|146933.8|147022.7|146892.7|39
1613551010000|2021-02-17 08:36:50|147046.4|146916.4|147048.5|146918.5|147053.8|146923.8|147031.7|146901.7|30
1613551020000|2021-02-17 08:37:00|147049.3|146919.3|147033.1|146903.1|147051.8|146921.8|147032.8|146902.8|30
1613551030000|2021-02-17 08:37:10|147037.2|146907.2|147029.1|146899.1|147048.6|146918.6|147027.7|146897.7|34
1613551040000|2021-02-17 08:37:20|147029.2|146899.2|147022.3|146892.3|147036.6|146906.6|147022.3|146892.3|31
1613551050000|2021-02-17 08:37:30|147021.3|146891.3|147013.2|146883.2|147021.3|146891.3|147000.4|146870.4|28
1613551060000|2021-02-17 08:37:40|147009|146879|147006.6|146876.6|147010.9|146880.9|147000.7|146870.7|27
1613551070000|2021-02-17 08:37:50|147005.2|146875.2|147020.3|146890.3|147046.8|146916.8|147004.2|146874.2|28
1613551080000|2021-02-17 08:38:00|147023.9|146893.9|147019.6|146889.6|147039|146921.4|147011.4|146888|34
1613551090000|2021-02-17 08:38:10|147017|146887|147006.8|146876.8|147028.5|146898.5|147006.8|146876.8|29
1613551100000|2021-02-17 08:38:20|147005.2|146875.2|146984.3|146894.3|147011.7|146906.4|146983.1|146875.2|26
1613551110000|2021-02-17 08:38:30|146985.1|146895.1|146978.2|146888.2|146989.8|146899.8|146978.2|146888.2|22
1613551120000|2021-02-17 08:38:40|146978.6|146888.6|146983|146893|146986.6|146896.6|146976.7|146886.7|20
1613551130000|2021-02-17 08:38:50|146981.1|146891.1|146975.4|146885.4|146981.1|146891.1|146974.8|146884.8|20
1613551140000|2021-02-17 08:39:00|146975.2|146885.2|146973.6|146883.6|146975.5|146885.5|146970.7|146880.7|14
1613551150000|2021-02-17 08:39:10|146972.6|146882.6|146967.9|146877.9|146974.3|146884.3|146961.8|146871.8|19
1613551160000|2021-02-17 08:39:20|146968.7|146878.7|146933.6|146843.6|146968.9|146878.9|146932.3|146842.3|28
1613551170000|2021-02-17 08:39:30|146936|146846|146924.4|146834.4|146936|146846|146921.7|146831.7|24
1613551180000|2021-02-17 08:39:40|146923.9|146833.9|146960.3|146830.3|146966.5|146841.1|146913.1|146815.4|30
1613551190000|2021-02-17 08:39:50|146953.9|146823.9|146900.5|146770.5|146959|146829|146899.2|146769.2|34
1613551200000|2021-02-17 08:40:00|146906|146776|146894|146764|146906|146776|146893.5|146763.5|29
1613551210000|2021-02-17 08:40:10|146894.3|146764.3|146879.1|146789.1|146904.1|146789.2|146869.3|146764.3|30
1613551220000|2021-02-17 08:40:20|146878.5|146788.5|146899.7|146809.7|146952.9|146825.9|146878.5|146788.5|37
1613551230000|2021-02-17 08:40:30|146901|146811|146893.4|146803.4|146915.8|146817.1|146891.9|146775.8|30
1613551240000|2021-02-17 08:40:40|146893|146803|146903.1|146813.1|146937.6|146814.2|146893|146803|26
1613551250000|2021-02-17 08:40:50|146904.3|146814.3|146878.5|146788.5|146909.3|146819.3|146878.5|146788.5|26
1613551260000|2021-02-17 08:41:00|146876.4|146786.4|146874.7|146784.7|146882.7|146792.7|146869.8|146779.8|23
1613551270000|2021-02-17 08:41:10|146875.8|146785.8|146870.3|146780.3|146884.1|146794.1|146863.6|146773.6|30
1613551280000|2021-02-17 08:41:20|146866.3|146776.3|146868.6|146778.6|146871.6|146781.6|146860.7|146770.7|28
1613551290000|2021-02-17 08:41:30|146868.7|146778.7|146892|146802|146892|146802|146865.5|146775.5|22
1613551300000|2021-02-17 08:41:40|146888.8|146798.8|146894|146804|146896.1|146806.1|146887.6|146797.6|23
1613551310000|2021-02-17 08:41:50|146893.2|146803.2|146895.1|146805.1|146895.1|146805.1|146889|146799|14
1613551320000|2021-02-17 08:42:00|146899|146809|146879.5|146789.5|146911.3|146821.3|146877.6|146787.6|29
1613551330000|2021-02-17 08:42:10|146879.1|146789.1|146877.8|146787.8|146881.8|146791.8|146877.7|146787.7|24
1613551340000|2021-02-17 08:42:20|146871.3|146781.3|146773.2|146643.2|146871.3|146781.3|146770.5|146640.5|31
1613551350000|2021-02-17 08:42:30|146766.7|146636.7|146778.4|146648.4|146780.2|146650.2|146766.7|146636.7|30
1613551360000|2021-02-17 08:42:40|146781.5|146651.5|146758.4|146628.4|146781.5|146651.5|146757|146627|31
1613551370000|2021-02-17 08:42:50|146755.2|146625.2|146739.9|146649.9|146763.2|146649.9|146739.4|146623.7|17
1613551380000|2021-02-17 08:43:00|146760.5|146630.5|146687.3|146557.3|146760.5|146630.5|146670.5|146540.5|34
1613551390000|2021-02-17 08:43:10|146707.9|146577.9|146720.9|146590.9|146746.2|146616.2|146704.2|146574.2|38
1613551400000|2021-02-17 08:43:20|146720.5|146590.5|146717.4|146587.4|146721.9|146591.9|146716.7|146586.7|23
1613551410000|2021-02-17 08:43:30|146716.1|146586.1|146719.1|146589.1|146721.7|146591.7|146716.1|146586.1|25
1613551420000|2021-02-17 08:43:40|146719.6|146589.6|146730.3|146600.3|146731.4|146601.4|146719.6|146589.6|27
1613551430000|2021-02-17 08:43:50|146727.2|146597.2|146795.9|146665.9|146811.8|146681.8|146721.9|146591.9|32
1613551440000|2021-02-17 08:44:00|146798.8|146668.8|146798.1|146668.1|146802.5|146672.5|146792.9|146662.9|29
1613551450000|2021-02-17 08:44:10|146798.3|146668.3|146792|146662|146798.5|146668.5|146789.1|146659.1|29
1613551460000|2021-02-17 08:44:20|146791.3|146661.3|146793.2|146663.2|146803.6|146673.6|146791.3|146661.3|22
1613551470000|2021-02-17 08:44:30|146794.4|146664.4|146772.5|146642.5|146802.3|146690.6|146771.3|146642.5|31
1613551480000|2021-02-17 08:44:40|146771.9|146641.9|146752.2|146662.2|146773.1|146662.3|146744.7|146634.3|26
1613551490000|2021-02-17 08:44:50|146752|146662|146746.5|146656.5|146752|146662|146740.4|146650.4|25
1613551500000|2021-02-17 08:45:00|146745.5|146655.5|146691.4|146561.4|146745.5|146655.5|146691.2|146561.2|35
1613551510000|2021-02-17 08:45:10|146691.8|146561.8|146680.2|146550.2|146700.3|146590.6|146679.7|146550.2|29
1613551520000|2021-02-17 08:45:20|146672.7|146542.7|146672.8|146542.8|146678.7|146548.7|146668.3|146538.3|25
1613551530000|2021-02-17 08:45:30|146672|146542|146677.5|146547.5|146677.5|146547.5|146670.6|146540.6|30
1613551540000|2021-02-17 08:45:40|146673|146543|146693.9|146563.9|146693.9|146580.5|146646.1|146536.9|32
1613551550000|2021-02-17 08:45:50|146681.9|146551.9|146645.7|146555.7|146681.9|146555.8|146641.7|146531.8|28
1613551560000|2021-02-17 08:46:00|146646.3|146556.3|146645.9|146555.9|146651.6|146561.6|146644.5|146554.5|24
1613551570000|2021-02-17 08:46:10|146647.1|146557.1|146633.8|146543.8|146662|146572|146632.7|146542.7|24
1613551580000|2021-02-17 08:46:20|146635.3|146545.3|146674|146584|146705.4|146598|146628.9|146538.9|32
1613551590000|2021-02-17 08:46:30|146676.3|146586.3|146675.8|146585.8|146682.2|146592.2|146671.6|146581.6|31
1613551600000|2021-02-17 08:46:40|146677.1|146587.1|146675.9|146585.9|146680.2|146590.2|146675|146585|20
1613551610000|2021-02-17 08:46:50|146676.4|146586.4|146674.2|146584.2|146676.7|146586.7|146667.6|146577.6|23
1613551620000|2021-02-17 08:47:00|146673.9|146583.9|146683.7|146593.7|146685.8|146595.8|146672.9|146582.9|26
1613551630000|2021-02-17 08:47:10|146737.8|146607.8|146746|146656|146766.7|146656|146735|146607.8|24
1613551640000|2021-02-17 08:47:20|146745.4|146655.4|146754.4|146624.4|146800.7|146671.9|146742.2|146624.4|28
1613551650000|2021-02-17 08:47:30|146760.4|146630.4|146733|146643|146766.9|146661.1|146728.2|146630.4|31
1613551660000|2021-02-17 08:47:40|146732.1|146642.1|146812.6|146682.6|146822.5|146692.5|146730.9|146629.3|34
1613551670000|2021-02-17 08:47:50|146811.4|146681.4|146776.6|146646.6|146850.2|146720.2|146773|146643|34
1613551680000|2021-02-17 08:48:00|146773.8|146643.8|146797.8|146667.8|146797.8|146675.9|146757.6|146643.8|29
1613551690000|2021-02-17 08:48:10|146767.1|146677.1|146746.7|146656.7|146777.2|146679.8|146746.7|146626.1|30
1613551700000|2021-02-17 08:48:20|146748.5|146658.5|146744.7|146654.7|146748.5|146658.5|146737.6|146647.6|26
1613551710000|2021-02-17 08:48:30|146744.8|146654.8|146740.4|146650.4|146747.4|146657.4|146740.1|146650.1|21
1613551720000|2021-02-17 08:48:40|146737|146647|146728.9|146638.9|146742.2|146652.2|146724.8|146634.8|19
1613551730000|2021-02-17 08:48:50|146734.5|146644.5|146738.2|146648.2|146738.9|146648.9|146731.9|146641.9|22
1613551740000|2021-02-17 08:49:00|146737.2|146647.2|146737.9|146647.9|146738.4|146648.4|146736.9|146646.9|17
1613551750000|2021-02-17 08:49:10|146737.5|146647.5|146743.3|146653.3|146743.4|146653.4|146737.5|146647.5|19
1613551760000|2021-02-17 08:49:20|146742.4|146652.4|146750.9|146660.9|146757.5|146667.5|146737.2|146647.2|26
1613551770000|2021-02-17 08:49:30|146750.7|146660.7|146750.2|146660.2|146750.7|146660.7|146738.2|146648.2|24
1613551780000|2021-02-17 08:49:40|146750|146660|146761.9|146671.9|146769.8|146679.8|146746.2|146656.2|21
1613551790000|2021-02-17 08:49:50|146763.5|146673.5|146772.5|146682.5|146784.9|146688.6|146760|146635|17
1613551800000|2021-02-17 08:50:00|146774.7|146684.7|146777.3|146687.3|146782.9|146692.9|146773.4|146683.4|23
1613551810000|2021-02-17 08:50:10|146778.7|146688.7|146795.8|146705.8|146796.4|146706.4|146773.2|146683.2|12
1613551820000|2021-02-17 08:50:20|146796|146706|146778.7|146648.7|146899.9|146769.9|146775.7|146645.7|28
1613551830000|2021-02-17 08:50:30|146780.3|146650.3|146702.1|146572.1|146780.3|146650.3|146697.5|146567.5|39
1613551840000|2021-02-17 08:50:40|146696.9|146566.9|146786.6|146656.6|146791.1|146661.1|146694.9|146564.9|36
1613551850000|2021-02-17 08:50:50|146785|146655|146811.8|146681.8|146811.8|146681.8|146783.4|146653.4|21
1613551860000|2021-02-17 08:51:00|146833.8|146703.8|146826.5|146696.5|146834.2|146704.2|146821.2|146691.2|22
1613551870000|2021-02-17 08:51:10|146825.5|146695.5|146815|146725|146838.8|146727.3|146808.2|146695.5|19
1613551880000|2021-02-17 08:51:20|146814.1|146724.1|146840.5|146710.5|146842.7|146726.2|146813.2|146706.2|25
1613551890000|2021-02-17 08:51:30|146839.7|146709.7|146853.8|146723.8|146853.9|146723.9|146839.7|146709.7|22
1613551900000|2021-02-17 08:51:40|146849.5|146719.5|146880.8|146750.8|146896.6|146766.6|146827.2|146719.5|32
1613551910000|2021-02-17 08:51:50|146879.6|146749.6|146952.4|146822.4|146959.9|146829.9|146871.2|146746.9|28
1613551920000|2021-02-17 08:52:00|146953.4|146823.4|146969.5|146839.5|146974|146844|146946.3|146816.3|30
1613551930000|2021-02-17 08:52:10|146974.8|146844.8|147012.5|146882.5|147015.3|146885.3|146954.5|146824.5|34
1613551940000|2021-02-17 08:52:20|147002.4|146872.4|146962.7|146832.7|147002.4|146872.4|146961|146831|38
1613551950000|2021-02-17 08:52:30|146961|146831|146970.6|146840.6|146972.8|146842.8|146944.3|146814.3|35
1613551960000|2021-02-17 08:52:40|146971.4|146841.4|147006.9|146876.9|147013|146883|146966.2|146836.2|31
1613551970000|2021-02-17 08:52:50|147007|146877|147005.7|146875.7|147007.2|146877.2|147002.8|146872.8|28
1613551980000|2021-02-17 08:53:00|147006.1|146876.1|146929.3|146799.3|147006.5|146876.5|146928.6|146798.6|25
1613551990000|2021-02-17 08:53:10|146927.8|146797.8|146847.3|146717.3|146927.8|146797.8|146814.1|146684.1|31
1613552000000|2021-02-17 08:53:20|146847.6|146717.6|146830.7|146700.7|146847.6|146717.6|146829.2|146699.2|22
1613552010000|2021-02-17 08:53:30|146830.6|146700.6|146815.6|146685.6|146837.4|146707.4|146799.3|146669.3|30
1613552020000|2021-02-17 08:53:40|146816.2|146686.2|146748.8|146618.8|146817.8|146687.8|146746.6|146616.6|36
1613552030000|2021-02-17 08:53:50|146752|146622|146726.3|146596.3|146753.3|146623.3|146724.6|146594.6|32
1613552040000|2021-02-17 08:54:00|146726.2|146596.2|146727|146597|146728.5|146598.5|146720.2|146590.2|23
1613552050000|2021-02-17 08:54:10|146727.9|146597.9|146744.7|146614.7|146750.1|146620.1|146726.7|146596.7|24
1613552060000|2021-02-17 08:54:20|146745.9|146615.9|146721.5|146631.5|146746.2|146631.8|146721|146613.4|22
1613552070000|2021-02-17 08:54:30|146721.3|146631.3|146719.9|146629.9|146722.3|146632.3|146719.9|146629.9|18
1613552080000|2021-02-17 08:54:40|146720.7|146630.7|146744.2|146614.2|146747.3|146635.2|146720.7|146611.9|26
1613552090000|2021-02-17 08:54:50|146745.4|146615.4|146725.2|146635.2|146745.5|146635.2|146722.7|146615.4|18
1613552100000|2021-02-17 08:55:00|146724.3|146634.3|146721.8|146631.8|146724.3|146634.3|146721.5|146631.5|15
1613552110000|2021-02-17 08:55:10|146721.4|146631.4|146721|146631|146723.7|146633.7|146721|146631|13
1613552120000|2021-02-17 08:55:20|146721.2|146631.2|146722.1|146632.1|146722.5|146632.5|146720.5|146630.5|14
1613552130000|2021-02-17 08:55:30|146721.8|146631.8|146719.2|146629.2|146722.6|146632.6|146719.2|146629.2|17
1613552140000|2021-02-17 08:55:40|146721.2|146631.2|146748|146658|146748|146658|146720.1|146630.1|29
1613552150000|2021-02-17 08:55:50|146747.1|146657.1|146724.9|146634.9|146747.1|146657.1|146724.1|146634.1|15
1613552160000|2021-02-17 08:56:00|146726.4|146636.4|146717.2|146627.2|146726.5|146636.5|146717.2|146627.2|19
1613552170000|2021-02-17 08:56:10|146716.4|146626.4|146715.2|146625.2|146716.5|146626.5|146714.7|146624.7|14
1613552180000|2021-02-17 08:56:20|146715.5|146625.5|146649.5|146519.5|146715.7|146625.7|146645.9|146515.9|28
1613552190000|2021-02-17 08:56:30|146649.2|146519.2|146660.2|146530.2|146663.9|146533.9|146643.4|146513.4|35
1613552200000|2021-02-17 08:56:40|146659.3|146529.3|146669.1|146539.1|146676.2|146546.2|146654.8|146524.8|26
1613552210000|2021-02-17 08:56:50|146668.9|146538.9|146657.8|146527.8|146668.9|146538.9|146657|146527|28
1613552220000|2021-02-17 08:57:00|146656.7|146526.7|146666.9|146536.9|146676.5|146546.5|146629.8|146520.2|27
1613552230000|2021-02-17 08:57:10|146666.8|146536.8|146639.5|146509.5|146690.9|146560.9|146635.3|146505.3|28
1613552240000|2021-02-17 08:57:20|146640.2|146510.2|146616.5|146526.5|146640.2|146530.4|146612.4|146510.2|24
1613552250000|2021-02-17 08:57:30|146616.6|146526.6|146583.9|146493.9|146616.6|146526.6|146570.9|146471.5|32
1613552260000|2021-02-17 08:57:40|146584.1|146494.1|146590|146500|146594.2|146504.2|146583|146493|25
1613552270000|2021-02-17 08:57:50|146588.8|146498.8|146588.8|146498.8|146590.4|146500.4|146586.6|146496.6|21
1613552280000|2021-02-17 08:58:00|146588.9|146498.9|146669.9|146539.9|146676.4|146546.4|146588.9|146498.9|26
1613552290000|2021-02-17 08:58:10|146671|146541|146655.5|146565.5|146674.5|146565.5|146652.2|146535.5|19
1613552300000|2021-02-17 08:58:20|146655.4|146565.4|146653.1|146563.1|146656|146566|146651.4|146561.4|13
1613552310000|2021-02-17 08:58:30|146651.9|146561.9|146659.3|146569.3|146666.5|146576.5|146651.7|146561.7|27
1613552320000|2021-02-17 08:58:40|146659|146569|146662.1|146572.1|146662.1|146572.1|146658.5|146568.5|10
1613552330000|2021-02-17 08:58:50|146655.4|146565.4|146654.7|146564.7|146658|146568|146646.6|146556.6|23
1613552340000|2021-02-17 08:59:00|146651.8|146561.8|146659.2|146569.2|146660.7|146570.7|146643.7|146553.7|25
1613552350000|2021-02-17 08:59:10|146659.4|146569.4|146667.4|146577.4|146667.8|146577.8|146656.8|146566.8|15
1613552360000|2021-02-17 08:59:20|146667.9|146577.9|146671|146581|146678.5|146588.5|146667.6|146577.6|16
1613552370000|2021-02-17 08:59:30|146674.6|146584.6|146670.7|146580.7|146674.6|146584.6|146668.5|146578.5|16
1613552380000|2021-02-17 08:59:40|146669.2|146579.2|146679.9|146589.9|146681.2|146591.2|146669.2|146579.2|22
1613552390000|2021-02-17 08:59:50|146700.6|146610.6|146846.7|146716.7|146846.7|146716.7|146700.6|146610.6|38
1613552400000|2021-02-17 09:00:00|146856.7|146726.7|146758.1|146628.1|146856.7|146726.7|146751.7|146621.7|29
1613552410000|2021-02-17 09:00:10|146760.8|146630.8|146762|146632|146772.9|146642.9|146756.6|146626.6|28
1613552420000|2021-02-17 09:00:20|146764.3|146634.3|146763.6|146633.6|146766.1|146636.1|146761.8|146631.8|25
1613552430000|2021-02-17 09:00:30|146764.1|146634.1|146749.4|146619.4|146764.1|146634.1|146748.5|146618.5|29
1613552440000|2021-02-17 09:00:40|146748.8|146618.8|146760.2|146630.2|146762.2|146632.2|146748.4|146618.4|19
1613552450000|2021-02-17 09:00:50|146759.1|146629.1|146755.2|146625.2|146760.2|146630.2|146752.7|146622.7|28
1613552460000|2021-02-17 09:01:00|146755.3|146625.3|146732.8|146642.8|146755.8|146644.2|146731.3|146625.2|15
1613552470000|2021-02-17 09:01:10|146733|146643|146730.5|146640.5|146737.1|146647.1|146729.8|146639.8|25
1613552480000|2021-02-17 09:01:20|146728.9|146638.9|146750.1|146620.1|146750.1|146639.7|146726.1|146614.7|29
1613552490000|2021-02-17 09:01:30|146749.8|146619.8|146758.8|146628.8|146758.9|146628.9|146746.7|146616.7|22
1613552500000|2021-02-17 09:01:40|146758.7|146628.7|146751.2|146621.2|146759.3|146629.3|146749.7|146619.7|26
1613552510000|2021-02-17 09:01:50|146749.1|146619.1|146701.6|146611.6|146752.5|146622.5|146701.2|146594.9|32
1613552520000|2021-02-17 09:02:00|146701.4|146611.4|146711.8|146581.8|146727.2|146611.4|146701.4|146581.8|21
1613552530000|2021-02-17 09:02:10|146690.8|146560.8|146691.2|146561.2|146704.3|146574.3|146677.9|146547.9|33
1613552540000|2021-02-17 09:02:20|146695.4|146565.4|146683|146553|146696.4|146566.4|146683|146553|23
1613552550000|2021-02-17 09:02:30|146683.2|146553.2|146674.9|146544.9|146683.6|146553.6|146673|146543|23
1613552560000|2021-02-17 09:02:40|146673.9|146543.9|146670.9|146580.9|146693.7|146580.9|146669.2|146543.5|28
1613552570000|2021-02-17 09:02:50|146672.9|146582.9|146673.7|146583.7|146675|146585|146672.3|146582.3|20
1613552580000|2021-02-17 09:03:00|146674.1|146584.1|146674.7|146584.7|146676|146586|146670.7|146580.7|28
1613552590000|2021-02-17 09:03:10|146674.6|146584.6|146770.1|146640.1|146770.1|146640.1|146673.6|146583.6|23
1613552600000|2021-02-17 09:03:20|146785|146655|146785.5|146655.5|146802.1|146672.1|146785|146655|32
1613552610000|2021-02-17 09:03:30|146785.2|146655.2|146783.5|146653.5|146788.6|146658.6|146782.2|146652.2|26
1613552620000|2021-02-17 09:03:40|146782.8|146652.8|146764.4|146634.4|146782.8|146652.8|146757.9|146627.9|30
1613552630000|2021-02-17 09:03:50|146760.9|146630.9|146763.3|146633.3|146767.1|146637.1|146752|146622|33
1613552640000|2021-02-17 09:04:00|146762.2|146632.2|146772.5|146642.5|146775|146645|146755.3|146625.3|31
1613552650000|2021-02-17 09:04:10|146770.5|146640.5|146781.3|146651.3|146781.3|146651.3|146770.5|146640.5|21
1613552660000|2021-02-17 09:04:20|146779.8|146649.8|146752.9|146662.9|146781|146663.4|146749.4|146640.4|30
1613552670000|2021-02-17 09:04:30|146752.5|146662.5|146734.7|146644.7|146753.4|146663.4|146732|146642|20
1613552680000|2021-02-17 09:04:40|146733.9|146643.9|146733.4|146643.4|146736.7|146646.7|146732.4|146642.4|21
1613552690000|2021-02-17 09:04:50|146732.4|146642.4|146738.4|146648.4|146738.9|146648.9|146732.4|146642.4|23
1613552700000|2021-02-17 09:05:00|146737.6|146647.6|146742.7|146652.7|146743.5|146653.5|146730.7|146640.7|28
1613552710000|2021-02-17 09:05:10|146741.9|146651.9|146733.8|146643.8|146745|146655|146732.8|146642.8|24
1613552720000|2021-02-17 09:05:20|146734|146644|146744.4|146654.4|146745.4|146655.4|146731.5|146641.5|24
1613552730000|2021-02-17 09:05:30|146739.6|146649.6|146737.7|146647.7|146743.5|146653.5|146737|146647|17
1613552740000|2021-02-17 09:05:40|146737.8|146647.8|146760.3|146670.3|146764.1|146674.1|146733.3|146643.3|25
1613552750000|2021-02-17 09:05:50|146760.9|146670.9|146761.2|146671.2|146764.2|146674.2|146760.9|146670.9|18
1613552760000|2021-02-17 09:06:00|146761|146671|146754.9|146664.9|146761.5|146671.5|146754.3|146664.3|27
1613552770000|2021-02-17 09:06:10|146755.5|146665.5|146748.2|146658.2|146757.2|146667.2|146748.2|146658.2|19
1613552780000|2021-02-17 09:06:20|146749.4|146659.4|146745.8|146655.8|146750.6|146660.6|146745.7|146655.7|9
1613552790000|2021-02-17 09:06:30|146746.4|146656.4|146746.2|146656.2|146749.1|146659.1|146746|146656|21
1613552800000|2021-02-17 09:06:40|146746.5|146656.5|146736.1|146646.1|146747.8|146657.8|146736.1|146646.1|27
1613552810000|2021-02-17 09:06:50|146735.8|146645.8|146732.2|146642.2|146735.8|146645.8|146729.7|146639.7|23
1613552820000|2021-02-17 09:07:00|146731.9|146641.9|146737.9|146647.9|146740.2|146650.2|146731.9|146641.9|25
1613552830000|2021-02-17 09:07:10|146737.6|146647.6|146741.1|146651.1|146741.1|146651.1|146737.1|146647.1|21
1613552840000|2021-02-17 09:07:20|146740.2|146650.2|146736|146646|146744.5|146654.5|146730.3|146640.3|27
1613552850000|2021-02-17 09:07:30|146735.5|146645.5|146742.1|146652.1|146742.1|146652.1|146734.1|146644.1|25
1613552860000|2021-02-17 09:07:40|146741.4|146651.4|146747.3|146657.3|146748.8|146658.8|146739.9|146649.9|17
1613552870000|2021-02-17 09:07:50|146747.2|146657.2|146741.1|146651.1|146755|146665|146740.1|146650.1|28
1613552880000|2021-02-17 09:08:00|146741.6|146651.6|146745|146655|146749|146659|146737.9|146647.9|20
1613552890000|2021-02-17 09:08:10|146744.7|146654.7|146761.2|146671.2|146761.2|146671.2|146738.6|146648.6|24
1613552900000|2021-02-17 09:08:20|146764.8|146674.8|146772.7|146682.7|146777.9|146687.9|146764.8|146674.8|30
1613552910000|2021-02-17 09:08:30|146773|146683|146768.6|146678.6|146773.6|146683.6|146767.8|146677.8|28
1613552920000|2021-02-17 09:08:40|146768.3|146678.3|146778.3|146688.3|146780.7|146690.7|146768|146678|19
1613552930000|2021-02-17 09:08:50|146779|146689|146779.1|146689.1|146781.8|146691.8|146775.9|146685.9|19
1613552940000|2021-02-17 09:09:00|146776.8|146686.8|146779.3|146689.3|146783.1|146693.1|146776.8|146686.8|12
1613552950000|2021-02-17 09:09:10|146779.4|146689.4|146780.9|146690.9|146784.2|146694.2|146778.8|146688.8|23
1613552960000|2021-02-17 09:09:20|146781.3|146691.3|146786.8|146696.8|146796.5|146706.5|146780.9|146690.9|30
1613552970000|2021-02-17 09:09:30|146785.9|146695.9|146794.2|146704.2|146794.9|146704.9|146785.7|146695.7|18
1613552980000|2021-02-17 09:09:40|146795|146705|146785.7|146695.7|146810.5|146705|146781.7|146676.8|32
1613552990000|2021-02-17 09:09:50|146785|146695|146777.4|146687.4|146790.6|146700.6|146777.4|146687.4|31
1613553000000|2021-02-17 09:10:00|146785.7|146695.7|146780.5|146690.5|146785.7|146695.7|146770.6|146680.6|27
1613553010000|2021-02-17 09:10:10|146779.8|146689.8|146770.9|146680.9|146781.3|146691.3|146770.9|146680.9|23
1613553020000|2021-02-17 09:10:20|146771|146681|146714.5|146584.5|146771|146681|146704.3|146574.3|31
1613553030000|2021-02-17 09:10:30|146710.4|146580.4|146689.5|146599.5|146717.8|146601.2|146689.5|146578.7|21
1613553040000|2021-02-17 09:10:40|146688.8|146598.8|146760.8|146670.8|146775.6|146671.2|146688.5|146598.5|28
1613553050000|2021-02-17 09:10:50|146760.3|146670.3|146744.4|146654.4|146761.7|146671.7|146741.6|146651.6|22
1613553060000|2021-02-17 09:11:00|146745|146655|146770.5|146680.5|146773.6|146683.6|146745|146655|28
1613553070000|2021-02-17 09:11:10|146769.9|146679.9|146821.8|146691.8|146825.5|146695.5|146769.9|146679.9|24
1613553080000|2021-02-17 09:11:20|146828.2|146698.2|146815.6|146685.6|146832.2|146702.2|146813.9|146683.9|38
1613553090000|2021-02-17 09:11:30|146815.3|146685.3|146812.5|146682.5|146816.8|146686.8|146812.5|146682.5|28
1613553100000|2021-02-17 09:11:40|146812.9|146682.9|146770.6|146680.6|146816.3|146704.1|146767.7|146677.7|29
1613553110000|2021-02-17 09:11:50|146767.9|146677.9|146756.9|146666.9|146796|146677.9|146756.9|146649.1|24
1613553120000|2021-02-17 09:12:00|146757.4|146667.4|146795|146665|146796.2|146681|146756.3|146652|25
1613553130000|2021-02-17 09:12:10|146795.7|146665.7|146807.2|146677.2|146807.6|146677.6|146791.3|146661.3|29
1613553140000|2021-02-17 09:12:20|146806.6|146676.6|146797.8|146707.8|146846.7|146716.7|146797.8|146675.6|31
1613553150000|2021-02-17 09:12:30|146799.1|146709.1|146771.2|146681.2|146810.9|146716.9|146771|146665.8|32
1613553160000|2021-02-17 09:12:40|146774.7|146684.7|146770.5|146680.5|146777.9|146687.9|146770|146680|28
1613553170000|2021-02-17 09:12:50|146770.2|146680.2|146766.2|146676.2|146772.4|146682.4|146766.2|146676.2|23
1613553180000|2021-02-17 09:13:00|146766.3|146676.3|146767.1|146677.1|146774|146684|146760.2|146670.2|24
1613553190000|2021-02-17 09:13:10|146784.8|146694.8|146768.9|146678.9|146784.8|146694.8|146761.3|146671.3|23
1613553200000|2021-02-17 09:13:20|146765.4|146675.4|146761.7|146671.7|146771.4|146681.4|146761.3|146671.3|25
1613553210000|2021-02-17 09:13:30|146759.7|146669.7|146763.1|146673.1|146770.1|146680.1|146758.7|146668.7|25
1613553220000|2021-02-17 09:13:40|146762.6|146672.6|146750.2|146660.2|146762.6|146672.6|146740.4|146650.4|30
1613553230000|2021-02-17 09:13:50|146750.6|146660.6|146741.2|146651.2|146759.4|146669.4|146731.3|146641.3|27
1613553240000|2021-02-17 09:14:00|146741.6|146651.6|146735.4|146645.4|146776.5|146659.1|146733.4|146628|29
1613553250000|2021-02-17 09:14:10|146737.5|146647.5|146781.1|146651.1|146781.2|146673.9|146736|146646|23
1613553260000|2021-02-17 09:14:20|146774.9|146644.9|146766.6|146676.6|146774.9|146676.6|146738.6|146635.4|32
1613553270000|2021-02-17 09:14:30|146763.4|146673.4|146761.3|146671.3|146764.9|146674.9|146755.7|146665.7|20
1613553280000|2021-02-17 09:14:40|146761.2|146671.2|146757.8|146667.8|146761.2|146671.2|146756.5|146666.5|20
1613553290000|2021-02-17 09:14:50|146758.4|146668.4|146758.6|146668.6|146761.3|146671.3|146758.4|146668.4|10
1613553300000|2021-02-17 09:15:00|146758.7|146668.7|146776.9|146686.9|146789.3|146699.3|146756.1|146666.1|31
1613553310000|2021-02-17 09:15:10|146777.7|146687.7|146779.6|146689.6|146781.7|146691.7|146776.6|146686.6|20
1613553320000|2021-02-17 09:15:20|146779|146689|146768.4|146678.4|146790.1|146700.1|146766.4|146676.4|19
1613553330000|2021-02-17 09:15:30|146767.1|146677.1|146773.1|146683.1|146780.6|146690.6|146763.9|146673.9|22
1613553340000|2021-02-17 09:15:40|146770.1|146680.1|146776.7|146686.7|146777.7|146687.7|146767.4|146677.4|25
1613553350000|2021-02-17 09:15:50|146776.2|146686.2|146809.3|146719.3|146813|146723|146774.5|146684.5|33
1613553360000|2021-02-17 09:16:00|146808.5|146718.5|146808.4|146718.4|146813.3|146723.3|146807.6|146717.6|26
1613553370000|2021-02-17 09:16:10|146808.9|146718.9|146804.4|146714.4|146813.4|146723.4|146795.3|146705.3|24
1613553380000|2021-02-17 09:16:20|146803.6|146713.6|146832.7|146702.7|146845.2|146731.3|146800.6|146698.4|30
1613553390000|2021-02-17 09:16:30|146837.3|146707.3|146857.8|146727.8|146859|146734.1|146824.1|146707.3|31
1613553400000|2021-02-17 09:16:40|146851.4|146721.4|146871.8|146741.8|146872.4|146742.4|146851.4|146721.4|35
1613553410000|2021-02-17 09:16:50|146872.8|146742.8|146851.2|146761.2|146878.8|146765.4|146844.7|146734.1|25
1613553420000|2021-02-17 09:17:00|146849.2|146759.2|146836.3|146746.3|146871.8|146759.2|146836.3|146741.8|26
1613553430000|2021-02-17 09:17:10|146837.3|146747.3|146839.2|146749.2|146840.7|146750.7|146833.4|146743.4|18
1613553440000|2021-02-17 09:17:20|146840|146750|146841.9|146751.9|146844.7|146754.7|146833|146743|21
1613553450000|2021-02-17 09:17:30|146842.7|146752.7|146878.8|146788.8|146887.7|146797.7|146842.7|146752.7|29
1613553460000|2021-02-17 09:17:40|146881.5|146791.5|146858.1|146768.1|146881.5|146791.5|146856.6|146766.6|26
1613553470000|2021-02-17 09:17:50|146856.5|146766.5|146852.8|146762.8|146878.8|146773.2|146847.3|146748.8|27
1613553480000|2021-02-17 09:18:00|146846.7|146756.7|146869.7|146779.7|146890.7|146798.3|146846.7|146756.7|36
1613553490000|2021-02-17 09:18:10|146867.9|146777.9|146878.7|146788.7|146884.7|146794.7|146867.9|146777.9|16
1613553500000|2021-02-17 09:18:20|146876.5|146786.5|146883.7|146793.7|146889.4|146799.4|146874.8|146784.8|14
1613553510000|2021-02-17 09:18:30|146884.8|146794.8|146878.2|146788.2|146884.8|146794.8|146878.2|146788.2|16
1613553520000|2021-02-17 09:18:40|146878.3|146788.3|146899.3|146809.3|146899.3|146809.3|146864.9|146774.9|29
1613553530000|2021-02-17 09:18:50|146899.9|146809.9|146896.4|146806.4|146918.8|146809.9|146893.6|146786.2|23
1613553540000|2021-02-17 09:19:00|146895.1|146805.1|146920.3|146830.3|146922.1|146832.1|146895.1|146805.1|25
1613553550000|2021-02-17 09:19:10|146922.9|146832.9|146915.3|146825.3|146952|146838.4|146913.5|146813.2|31
1613553560000|2021-02-17 09:19:20|146914.6|146824.6|146936.8|146846.8|146939.3|146849.3|146912.9|146822.9|24
1613553570000|2021-02-17 09:19:30|146938|146848|146933|146843|146940.1|146850.1|146933|146843|22
1613553580000|2021-02-17 09:19:40|146933.2|146843.2|146965|146875|146965.8|146875|146920.9|146812|30
1613553590000|2021-02-17 09:19:50|146960.5|146870.5|146947|146857|146962.1|146872.1|146937.7|146847.7|32
1613553600000|2021-02-17 09:20:00|146946|146856|146950.5|146860.5|146952.3|146862.3|146942.3|146852.3|26
1613553610000|2021-02-17 09:20:10|146951.2|146861.2|146951.9|146861.9|146951.9|146861.9|146946.1|146856.1|22
1613553620000|2021-02-17 09:20:20|146951.2|146861.2|147062.8|146932.8|147073.9|146943.9|146948.3|146858.3|26
1613553630000|2021-02-17 09:20:30|147067.4|146937.4|147027.5|146937.5|147067.4|146958|147026.6|146918.5|30
1613553640000|2021-02-17 09:20:40|147025.1|146935.1|147031.1|146941.1|147055.6|146942.2|147022.1|146909.1|34
1613553650000|2021-02-17 09:20:50|147032.5|146942.5|147038.2|146908.2|147065.9|146942.5|147002.2|146883|36
1613553660000|2021-02-17 09:21:00|147038.1|146908.1|147024.5|146934.5|147054.4|146944.2|147022.3|146904.5|36
1613553670000|2021-02-17 09:21:10|147022|146932|147033.1|146943.1|147033.1|146943.1|147012|146922|34
1613553680000|2021-02-17 09:21:20|147030.9|146940.9|147018.2|146928.2|147030.9|146940.9|147015.9|146925.9|30
1613553690000|2021-02-17 09:21:30|147015.8|146925.8|147007.6|146917.6|147015.8|146925.8|146995.8|146905.8|29
1613553700000|2021-02-17 09:21:40|147006.1|146916.1|147018.5|146928.5|147018.6|146928.6|147001|146911|31
1613553710000|2021-02-17 09:21:50|147017.2|146927.2|147021.1|146931.1|147030.6|146940.6|147016.8|146926.8|23
1613553720000|2021-02-17 09:22:00|147021.9|146931.9|147028.7|146938.7|147028.9|146938.9|147020.7|146930.7|17
1613553730000|2021-02-17 09:22:10|147024.7|146934.7|146964.1|146874.1|147025.6|146935.6|146962.2|146855.5|26
1613553740000|2021-02-17 09:22:20|146964.4|146874.4|146975|146885|146976.1|146886.1|146960.2|146870.2|33
1613553750000|2021-02-17 09:22:30|146976.5|146886.5|146955.9|146865.9|146981.9|146891.9|146945.4|146835.6|29
1613553760000|2021-02-17 09:22:40|146956.5|146866.5|146962.5|146872.5|146970.7|146880.7|146937.3|146847.3|34
1613553770000|2021-02-17 09:22:50|146964.1|146874.1|146974.7|146884.7|146988.4|146884.7|146950.1|146837.7|24
1613553780000|2021-02-17 09:23:00|146974.2|146884.2|147010.7|146920.7|147023.5|146920.7|146968.1|146878.1|28
1613553790000|2021-02-17 09:23:10|147010.4|146920.4|147008|146918|147015.3|146925.3|147006.5|146916.5|29
1613553800000|2021-02-17 09:23:20|147007.7|146917.7|147017|146927|147019.6|146929.6|147007.7|146917.7|21
1613553810000|2021-02-17 09:23:30|147017.8|146927.8|147012.9|146922.9|147017.8|146927.8|147006.2|146916.2|18
1613553820000|2021-02-17 09:23:40|147010.5|146920.5|147005.8|146915.8|147011|146921|146992.3|146902.3|26
1613553830000|2021-02-17 09:23:50|147006.1|146916.1|146973.7|146883.7|147006.1|146916.1|146968.4|146878.4|28
1613553840000|2021-02-17 09:24:00|146972.4|146882.4|146980.2|146890.2|146996|146906|146971.2|146881.2|21
1613553850000|2021-02-17 09:24:10|146983.5|146893.5|146962.5|146872.5|146984.4|146894.4|146960.1|146870.1|31
1613553860000|2021-02-17 09:24:20|146961.9|146871.9|146953.3|146863.3|146970.5|146880.5|146952.9|146862.9|22
1613553870000|2021-02-17 09:24:30|146952.9|146862.9|146966.5|146836.5|146976.4|146874.9|146952.1|146835.4|19
1613553880000|2021-02-17 09:24:40|146960.3|146830.3|146963.6|146833.6|146981.4|146851.4|146960.3|146830.3|13
1613553890000|2021-02-17 09:24:50|146963|146833|146951.6|146821.6|146973.5|146863.7|146951.6|146821.6|26
1613553900000|2021-02-17 09:25:00|146973.4|146843.4|146951.5|146821.5|146973.4|146843.4|146949.4|146819.4|21
1613553910000|2021-02-17 09:25:10|146952.4|146822.4|146960.4|146830.4|146960.4|146830.4|146951.4|146821.4|24
1613553920000|2021-02-17 09:25:20|146960.5|146830.5|146954.9|146824.9|146960.5|146830.5|146951.3|146821.3|22
1613553930000|2021-02-17 09:25:30|146955.1|146825.1|146948|146818|146958.2|146828.2|146947.1|146817.1|20
1613553940000|2021-02-17 09:25:40|146948.8|146818.8|146918|146828|146949.7|146838.8|146918|146814.8|20
1613553950000|2021-02-17 09:25:50|146922.1|146832.1|146938.9|146848.9|146949.7|146859.7|146915.1|146825.1|36
1613553960000|2021-02-17 09:26:00|146941.1|146851.1|146931.8|146841.8|146950.3|146860.3|146931.8|146841.8|31
1613553970000|2021-02-17 09:26:10|146937.4|146847.4|146971.5|146881.5|146971.5|146881.5|146935|146845|31
1613553980000|2021-02-17 09:26:20|146973.9|146883.9|146963.1|146873.1|146973.9|146883.9|146955|146865|35
1613553990000|2021-02-17 09:26:30|146965.8|146875.8|146950.7|146860.7|146967.4|146877.4|146950.7|146860.7|16
1613554000000|2021-02-17 09:26:40|146952.6|146862.6|146965.3|146875.3|146965.3|146875.3|146939.5|146849.5|14
1613554010000|2021-02-17 09:26:50|146965.7|146875.7|146961.7|146871.7|146965.7|146875.7|146961.5|146871.5|17
1613554020000|2021-02-17 09:27:00|146964.1|146874.1|146945.7|146855.7|146985.7|146874.7|146945.7|146855.7|24
1613554030000|2021-02-17 09:27:10|146947.3|146857.3|146952.8|146862.8|146958.4|146868.4|146928.6|146838.6|34
1613554040000|2021-02-17 09:27:20|146951.3|146861.3|146950.8|146860.8|146955.7|146865.7|146945.5|146855.5|21
1613554050000|2021-02-17 09:27:30|146951.5|146861.5|146951.3|146861.3|146951.5|146861.5|146948.7|146858.7|26
1613554060000|2021-02-17 09:27:40|146949.3|146859.3|146939.6|146849.6|146949.3|146859.3|146939.6|146849.6|11
1613554070000|2021-02-17 09:27:50|146942.7|146852.7|146941.1|146851.1|146944.5|146854.5|146939|146849|21
1613554080000|2021-02-17 09:28:00|146940.8|146850.8|146939.1|146849.1|146942.5|146852.5|146938.5|146848.5|28
1613554090000|2021-02-17 09:28:10|146940.6|146850.6|146961|146871|146969|146879|146939.7|146849.7|32
1613554100000|2021-02-17 09:28:20|146960.2|146870.2|146966.3|146876.3|146970.7|146880.7|146960.2|146870.2|31
1613554110000|2021-02-17 09:28:30|146963.1|146873.1|146965.6|146875.6|146969.4|146879.4|146957.4|146867.4|35
1613554120000|2021-02-17 09:28:40|146966.3|146876.3|146970.9|146880.9|146971.2|146881.2|146965.7|146875.7|28
1613554130000|2021-02-17 09:28:50|146971.3|146881.3|146971.5|146881.5|146972.9|146882.9|146965.1|146875.1|29
1613554140000|2021-02-17 09:29:00|146971.2|146881.2|146974.7|146884.7|146975|146885|146967.5|146877.5|28
1613554150000|2021-02-17 09:29:10|146973.8|146883.8|146981.9|146891.9|146984.1|146894.1|146957.6|146867.6|35
1613554160000|2021-02-17 09:29:20|146983.1|146893.1|146991.2|146901.2|146994.3|146904.3|146983.1|146893.1|28
1613554170000|2021-02-17 09:29:30|146994.9|146904.9|146994.4|146904.4|146997.7|146907.7|146982.5|146892.5|26
1613554180000|2021-02-17 09:29:40|146997.6|146907.6|147005.3|146915.3|147008.3|146918.3|146993.3|146903.3|32
1613554190000|2021-02-17 09:29:50|146996.6|146906.6|146988.9|146898.9|147012.4|146922.3|146986.1|146874.3|33
1613554200000|2021-02-17 09:30:00|146991|146901|147005.2|146915.2|147011.3|146921.3|146991|146901|27
1613554210000|2021-02-17 09:30:10|147007.4|146917.4|147017.3|146927.3|147020.6|146930.6|147007.4|146917.4|26
1613554220000|2021-02-17 09:30:20|147018.6|146928.6|147008.1|146918.1|147018.6|146928.6|147007.8|146917.8|23
1613554230000|2021-02-17 09:30:30|147008.7|146918.7|147007.5|146917.5|147009.4|146919.4|147006.5|146916.5|15
1613554240000|2021-02-17 09:30:40|147007.7|146917.7|147016.9|146926.9|147017.7|146927.7|147004.6|146914.6|21
1613554250000|2021-02-17 09:30:50|147021|146931|147023.3|146933.3|147023.6|146933.6|147021|146931|10
1613554260000|2021-02-17 09:31:00|147023.4|146933.4|147027.9|146937.9|147027.9|146937.9|147021.2|146931.2|13
1613554270000|2021-02-17 09:31:10|147022.3|146932.3|147127.1|146997.1|147127.1|146997.1|147021|146931|21
1613554280000|2021-02-17 09:31:20|147124.6|146994.6|147122.9|146992.9|147125.4|146995.4|147107.7|146977.7|35
1613554290000|2021-02-17 09:31:30|147121.6|146991.6|147112.6|146982.6|147121.6|146991.6|147110.5|146980.5|18
1613554300000|2021-02-17 09:31:40|147113.2|146983.2|147108.7|147018.7|147130.5|147022.9|147104.8|146983.2|20
1613554310000|2021-02-17 09:31:50|147102.8|147012.8|147097.8|147007.8|147110.6|147020.6|147097.8|147007.8|26
1613554320000|2021-02-17 09:32:00|147099.7|147009.7|147088.1|146998.1|147099.7|147009.7|147088.1|146998.1|21
1613554330000|2021-02-17 09:32:10|147089.6|146999.6|147100.6|147010.6|147108.5|147010.6|147072.5|146978.5|29
1613554340000|2021-02-17 09:32:20|147110.1|147020.1|147168.2|147038.2|147168.7|147038.7|147110.1|147002.5|29
1613554350000|2021-02-17 09:32:30|147166.4|147036.4|147164.8|147034.8|147172.2|147064.2|147150.4|147029.5|34
1613554360000|2021-02-17 09:32:40|147167.4|147037.4|147150|147020|147167.4|147037.4|147147.8|147017.8|25
1613554370000|2021-02-17 09:32:50|147148.4|147018.4|147169.7|147039.7|147169.7|147039.7|147145.8|147015.8|27
1613554380000|2021-02-17 09:33:00|147169.8|147039.8|147166.1|147036.1|147170.4|147040.4|147165.1|147035.1|23
1613554390000|2021-02-17 09:33:10|147165.6|147035.6|147159.4|147069.4|147175.8|147072.8|147154.5|147035.6|24
1613554400000|2021-02-17 09:33:20|147160.6|147070.6|147162|147072|147164|147074|147155.5|147065.5|23
1613554410000|2021-02-17 09:33:30|147161|147071|147165.8|147075.8|147166.3|147076.3|147157.5|147067.5|21
1613554420000|2021-02-17 09:33:40|147166.6|147076.6|147165.8|147075.8|147166.6|147076.6|147161.1|147071.1|24
1613554430000|2021-02-17 09:33:50|147166.2|147076.2|147190.8|147060.8|147190.8|147087.4|147166.2|147052.3|20
1613554440000|2021-02-17 09:34:00|147191.6|147061.6|147202.3|147072.3|147202.3|147093.7|147176.8|147061.6|31
1613554450000|2021-02-17 09:34:10|147200.7|147070.7|147181.2|147091.2|147200.7|147091.2|147176.6|147065.4|24
1613554460000|2021-02-17 09:34:20|147179.2|147089.2|147167.6|147077.6|147181.7|147091.7|147165.4|147075.4|27
1613554470000|2021-02-17 09:34:30|147170.3|147080.3|147167|147077|147174.3|147084.3|147165.7|147075.7|16
1613554480000|2021-02-17 09:34:40|147171.5|147081.5|147172.7|147082.7|147172.7|147082.7|147169.5|147079.5|16
1613554490000|2021-02-17 09:34:50|147174|147084|147139.5|147049.5|147177.7|147087.7|147139.5|147049.5|23
1613554500000|2021-02-17 09:35:00|147139.8|147049.8|147172.2|147042.2|147173.9|147050.8|147135.5|147037.1|21
1613554510000|2021-02-17 09:35:10|147163.4|147033.4|147182.9|147052.9|147184.3|147054.3|147163.4|147033.4|25
1613554520000|2021-02-17 09:35:20|147182.7|147052.7|147186.1|147096.1|147206.6|147097.4|147168.6|147052.7|28
1613554530000|2021-02-17 09:35:30|147186.2|147096.2|147196.7|147106.7|147208.8|147108.3|147182.1|147069.9|25
1613554540000|2021-02-17 09:35:40|147198.5|147108.5|147201.4|147111.4|147201.5|147111.5|147197.4|147107.4|17
1613554550000|2021-02-17 09:35:50|147199.6|147109.6|147208.9|147118.9|147209.5|147119.5|147199.6|147109.6|21
1613554560000|2021-02-17 09:36:00|147208.2|147118.2|147211|147121|147217.8|147127.8|147208.2|147118.2|24
1613554570000|2021-02-17 09:36:10|147211.3|147121.3|147212.5|147122.5|147214.1|147124.1|147211|147121|20
1613554580000|2021-02-17 09:36:20|147212.2|147122.2|147213.3|147123.3|147214.2|147124.2|147211.9|147121.9|10
1613554590000|2021-02-17 09:36:30|147214.1|147124.1|147206.3|147116.3|147215.9|147125.9|147204.9|147114.9|22
1613554600000|2021-02-17 09:36:40|147205.7|147115.7|147213.5|147123.5|147220.5|147130.5|147204.8|147114.8|25
1613554610000|2021-02-17 09:36:50|147211.7|147121.7|147214|147124|147215.9|147125.9|147211.7|147121.7|16
1613554620000|2021-02-17 09:37:00|147210.5|147120.5|147223.5|147133.5|147224.8|147134.8|147210.5|147120.5|23
1613554630000|2021-02-17 09:37:10|147224.5|147134.5|147259.8|147169.8|147262.6|147172.6|147224.5|147134.5|20
1613554640000|2021-02-17 09:37:20|147257|147167|147256.9|147166.9|147261.6|147171.6|147254.5|147164.5|21
1613554650000|2021-02-17 09:37:30|147257.2|147167.2|147262.4|147172.4|147262.4|147172.4|147254.5|147164.5|17
1613554660000|2021-02-17 09:37:40|147264.4|147174.4|147265.9|147175.9|147267.5|147177.5|147261.6|147171.6|19
1613554670000|2021-02-17 09:37:50|147278.6|147188.6|147219.3|147129.3|147278.6|147188.6|147215.6|147117.4|31
1613554680000|2021-02-17 09:38:00|147217.8|147127.8|147240.5|147110.5|147250.3|147128.7|147209.2|147104.9|29
1613554690000|2021-02-17 09:38:10|147239.3|147109.3|147224.4|147094.4|147239.6|147109.6|147217.1|147087.1|32
1613554700000|2021-02-17 09:38:20|147224.7|147094.7|147206.4|147076.4|147224.8|147118.5|147183.4|147076.4|27
1613554710000|2021-02-17 09:38:30|147215.6|147085.6|147218.8|147088.8|147220.5|147090.5|147206.6|147076.6|24
1613554720000|2021-02-17 09:38:40|147219.2|147089.2|147240.1|147110.1|147244.2|147114.2|147219.2|147089.2|24
1613554730000|2021-02-17 09:38:50|147237.3|147107.3|147220.2|147130.2|147245.7|147131.4|147218.7|147106|28
1613554740000|2021-02-17 09:39:00|147219|147129|147218.9|147128.9|147226.6|147136.6|147215.3|147125.3|23
1613554750000|2021-02-17 09:39:10|147216.9|147126.9|147232.6|147142.6|147237.3|147147.3|147216.9|147126.9|23
1613554760000|2021-02-17 09:39:20|147232.7|147142.7|147314.9|147184.9|147357.6|147227.6|147232.7|147142.7|21
1613554770000|2021-02-17 09:39:30|147297.5|147167.5|147274.2|147144.2|147297.5|147167.5|147274.1|147144.1|22
1613554780000|2021-02-17 09:39:40|147274.7|147144.7|147276.7|147146.7|147277.7|147147.7|147271.4|147141.4|15
1613554790000|2021-02-17 09:39:50|147275.5|147145.5|147302.8|147172.8|147302.8|147172.8|147272.6|147142.6|20
1613554800000|2021-02-17 09:40:00|147300.3|147170.3|147306.4|147176.4|147319.8|147189.8|147300.3|147170.3|24
1613554810000|2021-02-17 09:40:10|147304.1|147174.1|147301.6|147171.6|147316.8|147186.8|147297.7|147167.7|30
1613554820000|2021-02-17 09:40:20|147300.7|147170.7|147258.2|147128.2|147305.2|147175.2|147249|147119|33
1613554830000|2021-02-17 09:40:30|147255.6|147125.6|147258.8|147128.8|147260.6|147130.6|147254.2|147124.2|27
1613554840000|2021-02-17 09:40:40|147258|147128|147223|147093|147262.9|147132.9|147223|147093|26
1613554850000|2021-02-17 09:40:50|147224.2|147094.2|147206.5|147076.5|147225.1|147099.3|147185.1|147073.7|20
1613554860000|2021-02-17 09:41:00|147210.2|147080.2|147208.9|147078.9|147213.2|147100.6|147187.9|147073.8|27
1613554870000|2021-02-17 09:41:10|147208.8|147078.8|147229.5|147099.5|147230|147100|147203.6|147073.6|24
1613554880000|2021-02-17 09:41:20|147235.4|147105.4|147219.7|147089.7|147238.9|147108.9|147211.5|147081.5|31
1613554890000|2021-02-17 09:41:30|147215.4|147085.4|147223.4|147093.4|147224.8|147094.8|147215.4|147085.4|27
1613554900000|2021-02-17 09:41:40|147225.5|147095.5|147232|147102|147233.4|147103.4|147223.2|147093.2|26
1613554910000|2021-02-17 09:41:50|147233.3|147103.3|147233.4|147103.4|147234|147104|147228.1|147098.1|24
1613554920000|2021-02-17 09:42:00|147233.8|147103.8|147206.1|147076.1|147233.8|147113.7|147185.6|147074.5|33
1613554930000|2021-02-17 09:42:10|147208.1|147078.1|147199|147069|147208.5|147078.5|147195.5|147065.5|30
1613554940000|2021-02-17 09:42:20|147198.9|147068.9|147184.5|147094.5|147204.9|147095.5|147183.1|147064.1|25
1613554950000|2021-02-17 09:42:30|147184.7|147094.7|147190.1|147100.1|147193.1|147103.1|147183.8|147093.8|21
1613554960000|2021-02-17 09:42:40|147191.8|147101.8|147180.2|147090.2|147191.8|147101.8|147176.4|147086.4|26
1613554970000|2021-02-17 09:42:50|147179.8|147089.8|147182.6|147092.6|147183.9|147093.9|147179.8|147089.8|14
1613554980000|2021-02-17 09:43:00|147181.5|147091.5|147180.6|147090.6|147183.6|147093.6|147175.9|147085.9|21
1613554990000|2021-02-17 09:43:10|147182.8|147092.8|147186.3|147096.3|147187.4|147097.4|147182.7|147092.7|21
1613555000000|2021-02-17 09:43:20|147185.8|147095.8|147174|147084|147195.6|147105.6|147174|147084|31
1613555010000|2021-02-17 09:43:30|147176|147086|147163.7|147073.7|147182.8|147092.8|147156.8|147066.8|31
1613555020000|2021-02-17 09:43:40|147165.9|147075.9|147161.8|147071.8|147166.1|147076.1|147159.5|147069.5|21
1613555030000|2021-02-17 09:43:50|147157|147067|147172.9|147082.9|147200.6|147082.9|147156.6|147063.3|34
1613555040000|2021-02-17 09:44:00|147172.1|147082.1|147169|147079|147191.1|147084.1|147163.2|147053|26
1613555050000|2021-02-17 09:44:10|147170.1|147080.1|147164.6|147074.6|147170.1|147080.1|147162.4|147072.4|14
1613555060000|2021-02-17 09:44:20|147165.6|147075.6|147161.2|147071.2|147194.1|147075.6|147158.9|147053|26
1613555070000|2021-02-17 09:44:30|147159.7|147069.7|147164.6|147034.6|147167.4|147077.4|147126.8|147034.6|33
1613555080000|2021-02-17 09:44:40|147161.8|147031.8|147087.4|146997.4|147161.9|147056.4|147078|146972.9|29
1613555090000|2021-02-17 09:44:50|147085.5|146995.5|147097.2|146967.2|147102.7|146999.9|147078.3|146964|32
1613555100000|2021-02-17 09:45:00|147096.6|146966.6|147076.3|146986.3|147099.5|146990.6|147075.3|146945.3|24
1613555110000|2021-02-17 09:45:10|147095.1|146965.1|147093.4|146963.4|147096.3|146966.3|147092.4|146962.4|20
1613555120000|2021-02-17 09:45:20|147092.8|146962.8|147113.4|146983.4|147113.9|146983.9|147092.8|146962.8|25
1613555130000|2021-02-17 09:45:30|147114.1|146984.1|147104|147014|147125.7|147014.5|147103.4|146982.9|23
1613555140000|2021-02-17 09:45:40|147101.1|147011.1|147139|147009|147140.6|147031.4|147099.6|146990.2|31
1613555150000|2021-02-17 09:45:50|147136.6|147006.6|147125.5|146995.5|147137.2|147007.2|147117.9|146987.9|31
1613555160000|2021-02-17 09:46:00|147126.7|146996.7|147121.3|147031.3|147131.6|147034.3|147118|146992.6|31
1613555170000|2021-02-17 09:46:10|147122|147032|147172.3|147042.3|147172.3|147042.3|147119.9|147029.9|24
1613555180000|2021-02-17 09:46:20|147173.6|147043.6|147169.1|147039.1|147173.6|147043.6|147164.5|147034.5|22
1613555190000|2021-02-17 09:46:30|147170.8|147040.8|147171.3|147041.3|147174.1|147044.1|147169.8|147039.8|22
1613555200000|2021-02-17 09:46:40|147171|147041|147154.5|147064.5|147173.9|147064.5|147153|147041|8
1613555210000|2021-02-17 09:46:50|147153.4|147063.4|147155.3|147065.3|147156.4|147066.4|147148.7|147058.7|20
1613555220000|2021-02-17 09:47:00|147153.8|147063.8|147157.2|147067.2|147157.6|147067.6|147151.8|147061.8|25
1613555230000|2021-02-17 09:47:10|147157.5|147067.5|147179.7|147049.7|147179.8|147067.5|147156.7|147043.2|31
1613555240000|2021-02-17 09:47:20|147181.1|147051.1|147172.5|147042.5|147220.3|147090.3|147146.1|147032.6|32
1613555250000|2021-02-17 09:47:30|147173.3|147043.3|147212.8|147082.8|147223.5|147093.5|147160.7|147038.2|29
1613555260000|2021-02-17 09:47:40|147212.6|147082.6|147202.9|147072.9|147212.6|147082.6|147201.8|147071.8|21
1613555270000|2021-02-17 09:47:50|147199.5|147069.5|147206.9|147076.9|147206.9|147076.9|147198.6|147068.6|17
1613555280000|2021-02-17 09:48:00|147189.5|147099.5|147200|147070|147206.4|147101|147187.1|147070|23
1613555290000|2021-02-17 09:48:10|147199.2|147069.2|147207.5|147077.5|147213.6|147083.6|147193.7|147063.7|25
1613555300000|2021-02-17 09:48:20|147210.2|147080.2|147197.5|147107.5|147216.8|147108.6|147196.4|147078.5|22
1613555310000|2021-02-17 09:48:30|147199.3|147109.3|147209.6|147079.6|147209.6|147109.3|147189|147079.2|29
1613555320000|2021-02-17 09:48:40|147208.8|147078.8|147191.1|147101.1|147208.8|147102|147191.1|147076.7|10
1613555330000|2021-02-17 09:48:50|147191.4|147101.4|147193.2|147103.2|147193.8|147103.8|147191.4|147101.4|15
1613555340000|2021-02-17 09:49:00|147193|147103|147188.4|147098.4|147195.4|147105.4|147188.2|147098.2|18
1613555350000|2021-02-17 09:49:10|147187.5|147097.5|147204.8|147114.8|147206.6|147116.6|147187.5|147097.5|19
1613555360000|2021-02-17 09:49:20|147204.1|147114.1|147204.2|147114.2|147205.3|147115.3|147199|147109|25
1613555370000|2021-02-17 09:49:30|147203.1|147113.1|147256.1|147126.1|147258.1|147128.1|147203.1|147091.6|37
1613555380000|2021-02-17 09:49:40|147255.5|147125.5|147260.3|147130.3|147260.3|147130.3|147250.2|147120.2|35
1613555390000|2021-02-17 09:49:50|147257.4|147127.4|147265.2|147135.2|147280.8|147150.8|147254.3|147124.3|36
1613555400000|2021-02-17 09:50:00|147264.3|147134.3|147260.4|147130.4|147269.9|147139.9|147257.4|147127.4|29
1613555410000|2021-02-17 09:50:10|147260.1|147130.1|147253.3|147123.3|147264.1|147134.1|147249.4|147119.4|26
1613555420000|2021-02-17 09:50:20|147253.9|147123.9|147242.3|147112.3|147256|147126|147238|147108|21
1613555430000|2021-02-17 09:50:30|147244.9|147114.9|147206.8|147076.8|147246|147116|147198.5|147068.5|32
1613555440000|2021-02-17 09:50:40|147207.9|147077.9|147199.1|147069.1|147207.9|147077.9|147196.7|147066.7|26
1613555450000|2021-02-17 09:50:50|147199.3|147069.3|147203.7|147073.7|147222|147092|147198.7|147068.7|31
1613555460000|2021-02-17 09:51:00|147202.5|147072.5|147200.5|147070.5|147213.1|147083.1|147185.7|147055.7|27
1613555470000|2021-02-17 09:51:10|147201.9|147071.9|147201|147071|147205.6|147075.6|147192.9|147062.9|20
1613555480000|2021-02-17 09:51:20|147205|147075|147204.2|147074.2|147205|147075|147204.2|147074.2|5
1613555490000|2021-02-17 09:51:30|147200.8|147070.8|147256.8|147126.8|147266.5|147136.5|147197.7|147067.7|17
1613555500000|2021-02-17 09:51:40|147265.4|147135.4|147259.6|147129.6|147265.4|147156.1|147230.6|147126.5|30
1613555510000|2021-02-17 09:51:50|147259.1|147129.1|147255.7|147125.7|147263.2|147133.2|147244.8|147114.8|24
1613555520000|2021-02-17 09:52:00|147256.7|147126.7|147223.3|147133.3|147256.7|147146.8|147210.7|147120.7|20
1613555530000|2021-02-17 09:52:10|147218.1|147128.1|147221|147131|147226.9|147136.9|147218.1|147128.1|11
1613555540000|2021-02-17 09:52:20|147222.1|147132.1|147228.7|147138.7|147230.3|147140.3|147222.1|147132.1|15
1613555550000|2021-02-17 09:52:30|147229|147139|147226.7|147136.7|147231.9|147141.9|147222.5|147132.5|11
1613555560000|2021-02-17 09:52:40|147226.3|147136.3|147225.8|147135.8|147229.9|147139.9|147225.8|147135.8|9
1613555570000|2021-02-17 09:52:50|147226.7|147136.7|147225.8|147135.8|147231.8|147141.8|147225.1|147135.1|8
1613555580000|2021-02-17 09:53:00|147226.3|147136.3|147225.8|147135.8|147226.3|147136.3|147224.1|147134.1|6
1613555590000|2021-02-17 09:53:10|147224.9|147134.9|147156.3|147026.3|147225|147135|147156.3|147026.3|12
1613555600000|2021-02-17 09:53:20|147157|147027|147152.7|147022.7|147163.5|147033.5|147144.2|147014.2|20
1613555610000|2021-02-17 09:53:30|147150.3|147020.3|147149.1|147019.1|147151.2|147021.2|147147|147017|12
1613555620000|2021-02-17 09:53:40|147148.5|147018.5|147178.5|147048.5|147178.5|147048.5|147135.2|147018.5|7
1613555630000|2021-02-17 09:53:50|147167.8|147037.8|147159.8|147029.8|147174.2|147044.6|147131.7|147021.1|31
1613555640000|2021-02-17 09:54:00|147158.6|147028.6|147130.9|147040.9|147160.6|147056.8|147130.9|147028.6|23
1613555650000|2021-02-17 09:54:10|147130.2|147040.2|147131.5|147041.5|147133.8|147043.8|147130.1|147040.1|19
1613555660000|2021-02-17 09:54:20|147138.1|147048.1|147132.5|147042.5|147143.7|147053.7|147131.2|147041.2|24
1613555670000|2021-02-17 09:54:30|147132|147042|147126.4|147036.4|147136.4|147046.4|147124.6|147034.6|17
1613555680000|2021-02-17 09:54:40|147126.1|147036.1|147119.4|147029.4|147126.6|147036.6|147119.2|147029.2|12
1613555690000|2021-02-17 09:54:50|147120|147030|147121.7|147031.7|147122.1|147032.1|147120|147030|10
1613555700000|2021-02-17 09:55:00|147125.2|147035.2|147128.6|147038.6|147134|147044|147124.3|147034.3|21
1613555710000|2021-02-17 09:55:10|147129.5|147039.5|147135.8|147045.8|147151.9|147061.9|147127.6|147037.6|25
1613555720000|2021-02-17 09:55:20|147137.5|147047.5|147134.6|147044.6|147144|147054|147131.3|147041.3|22
1613555730000|2021-02-17 09:55:30|147133.6|147043.6|147144.4|147054.4|147144.4|147054.4|147129.6|147039.6|18
1613555740000|2021-02-17 09:55:40|147144.3|147054.3|147128.2|147038.2|147144.3|147054.3|147126.7|147036.7|13
1613555750000|2021-02-17 09:55:50|147153.4|147063.4|147148.6|147058.6|147193.2|147089.5|147144.3|147021|28
1613555760000|2021-02-17 09:56:00|147154.2|147064.2|147185|147095|147192.1|147102.1|147146.6|147056.6|19
1613555770000|2021-02-17 09:56:10|147187.4|147097.4|147189.6|147099.6|147191.2|147101.2|147187.4|147097.4|18
1613555780000|2021-02-17 09:56:20|147189.7|147099.7|147191.4|147101.4|147193|147103|147187.7|147097.7|16
1613555790000|2021-02-17 09:56:30|147191.1|147101.1|147181.5|147091.5|147191.1|147101.1|147181.5|147091.5|18
1613555800000|2021-02-17 09:56:40|147182.4|147092.4|147189.2|147099.2|147190.8|147100.8|147181.8|147091.8|14
1613555810000|2021-02-17 09:56:50|147188.8|147098.8|147184|147094|147191.1|147101.1|147183.7|147093.7|18
1613555820000|2021-02-17 09:57:00|147184.8|147094.8|147179.3|147089.3|147190.4|147100.4|147174.2|147084.2|30
1613555830000|2021-02-17 09:57:10|147188.4|147098.4|147188|147098|147193|147103|147183.6|147093.6|18
1613555840000|2021-02-17 09:57:20|147186.8|147096.8|147181.8|147091.8|147187.1|147097.1|147181.8|147091.8|10
1613555850000|2021-02-17 09:57:30|147177.8|147087.8|147170.6|147080.6|147177.8|147087.8|147170.6|147080.6|15
1613555860000|2021-02-17 09:57:40|147170.4|147080.4|147174.3|147084.3|147174.3|147084.3|147167.7|147077.7|21
1613555870000|2021-02-17 09:57:50|147174.1|147084.1|147172.4|147082.4|147174.2|147084.2|147164.1|147074.1|25
1613555880000|2021-02-17 09:58:00|147172.7|147082.7|147182.4|147092.4|147183.6|147093.6|147167.4|147077.4|18
1613555890000|2021-02-17 09:58:10|147182.2|147092.2|147160.5|147070.5|147184.9|147094.9|147160.3|147070.3|23
1613555900000|2021-02-17 09:58:20|147156.3|147066.3|147148.6|147058.6|147161.4|147071.4|147146.8|147056.8|20
1613555910000|2021-02-17 09:58:30|147151.6|147061.6|147151.7|147061.7|147155.8|147065.8|147150.1|147060.1|16
1613555920000|2021-02-17 09:58:40|147151.8|147061.8|147159.7|147069.7|147164.8|147074.8|147149.4|147059.4|24
1613555930000|2021-02-17 09:58:50|147158.5|147068.5|147159.4|147069.4|147164.1|147074.1|147158.5|147068.5|21
1613555940000|2021-02-17 09:59:00|147160.4|147070.4|147118.6|146988.6|147160.8|147070.8|147116.7|146988.6|30
1613555950000|2021-02-17 09:59:10|147115.4|146985.4|147091.8|147001.8|147123.4|147011.2|147088.6|146985.4|32
1613555960000|2021-02-17 09:59:20|147089.9|146999.9|147092.1|147002.1|147092.1|147002.1|147087.7|146997.7|19
1613555970000|2021-02-17 09:59:30|147091.9|147001.9|147100|147010|147100|147010|147089.2|146999.2|20
1613555980000|2021-02-17 09:59:40|147097.1|147007.1|147106.1|147016.1|147107.5|147017.5|147088.7|146998.7|21
1613555990000|2021-02-17 09:59:50|147104.8|147014.8|147104.1|147014.1|147134.8|147018.3|147102.8|146992.7|28
1613556000000|2021-02-17 10:00:00|147107.4|147017.4|147246.5|147116.5|147250.1|147120.1|147105.9|147015.9|32
1613556010000|2021-02-17 10:00:10|147252.3|147122.3|147241.9|147111.9|147252.3|147122.3|147232.1|147102.1|31
1613556020000|2021-02-17 10:00:20|147245|147115|147243.9|147113.9|147247.6|147117.6|147240.3|147110.3|28
1613556030000|2021-02-17 10:00:30|147243.1|147113.1|147243.6|147113.6|147245.9|147115.9|147232.4|147102.4|30
1613556040000|2021-02-17 10:00:40|147241.7|147111.7|147233.8|147103.8|147247.1|147117.1|147233.8|147103.8|20
1613556050000|2021-02-17 10:00:50|147236.1|147106.1|147191.1|147101.1|147238.9|147130.6|147172.5|147060.2|24
1613556060000|2021-02-17 10:01:00|147194.9|147104.9|147200.1|147110.1|147215|147114.2|147186.9|147082.8|21
1613556070000|2021-02-17 10:01:10|147200.4|147110.4|147235.3|147105.3|147235.3|147134.2|147194.9|147087.1|35
1613556080000|2021-02-17 10:01:20|147236.3|147106.3|147227.3|147097.3|147243.2|147113.2|147227.3|147097.3|35
1613556090000|2021-02-17 10:01:30|147226.9|147096.9|147218.9|147088.9|147226.9|147096.9|147217.2|147087.2|23
1613556100000|2021-02-17 10:01:40|147218.7|147088.7|147195|147105|147221.3|147108.4|147193.1|147086.5|21
1613556110000|2021-02-17 10:01:50|147196.9|147106.9|147173.3|147083.3|147197|147107|147172.5|147082.5|29
1613556120000|2021-02-17 10:02:00|147179.8|147089.8|147198.1|147108.1|147198.1|147108.1|147177.5|147087.5|27
1613556130000|2021-02-17 10:02:10|147209.8|147119.8|147204.4|147114.4|147209.8|147119.8|147195.7|147105.7|23
1613556140000|2021-02-17 10:02:20|147204.5|147114.5|147187.6|147097.6|147212.6|147122.6|147187.6|147097.6|26
1613556150000|2021-02-17 10:02:30|147188.8|147098.8|147253.6|147163.6|147253.6|147163.6|147187.6|147097.6|27
1613556160000|2021-02-17 10:02:40|147248.8|147158.8|147305|147175|147305|147175|147247.2|147157.2|19
1613556170000|2021-02-17 10:02:50|147306.4|147176.4|147335.3|147205.3|147335.3|147205.3|147305.7|147175.7|30
1613556180000|2021-02-17 10:03:00|147331.8|147201.8|147316.5|147186.5|147352.5|147222.5|147316.5|147186.5|33
1613556190000|2021-02-17 10:03:10|147316.6|147186.6|147349.7|147219.7|147354.9|147224.9|147315.4|147185.4|29
1613556200000|2021-02-17 10:03:20|147349.9|147219.9|147349.8|147219.8|147365|147235|147341.3|147211.3|34
1613556210000|2021-02-17 10:03:30|147354.5|147224.5|147321.2|147191.2|147354.5|147224.5|147321.2|147191.2|35
1613556220000|2021-02-17 10:03:40|147321.7|147191.7|147318.6|147188.6|147327.1|147197.1|147302|147172|36
1613556230000|2021-02-17 10:03:50|147326.3|147196.3|147284.9|147194.9|147326.3|147197.6|147284.9|147179|32
1613556240000|2021-02-17 10:04:00|147285.4|147195.4|147292.2|147202.2|147293.6|147203.6|147280.7|147190.7|31
1613556250000|2021-02-17 10:04:10|147291.9|147201.9|147304.8|147174.8|147304.8|147206.6|147291.9|147174.8|22
1613556260000|2021-02-17 10:04:20|147298.6|147168.6|147318.4|147228.4|147321|147231|147293.7|147168.6|31
1613556270000|2021-02-17 10:04:30|147317|147227|147371.1|147281.1|147395.3|147283|147317|147227|22
1613556280000|2021-02-17 10:04:40|147372.9|147282.9|147382.6|147252.6|147382.6|147283.6|147361.5|147240.9|32
1613556290000|2021-02-17 10:04:50|147380.2|147250.2|147351|147261|147380.5|147262.1|147351|147241.1|30
1613556300000|2021-02-17 10:05:00|147350.6|147260.6|147359.2|147269.2|147366.3|147276.3|147350.6|147260.6|26
1613556310000|2021-02-17 10:05:10|147357.9|147267.9|147364|147234|147364.9|147267.9|147348.2|147226.7|22
1613556320000|2021-02-17 10:05:20|147363.1|147233.1|147389.6|147299.6|147416.8|147304|147363.1|147233.1|28
1613556330000|2021-02-17 10:05:30|147389.8|147299.8|147403|147313|147404.7|147314.7|147379.4|147289.4|32
1613556340000|2021-02-17 10:05:40|147399|147309|147407.2|147317.2|147408.1|147318.1|147399|147309|30
1613556350000|2021-02-17 10:05:50|147405.5|147315.5|147408.1|147318.1|147410.2|147320.2|147405.5|147315.5|26
1613556360000|2021-02-17 10:06:00|147408.3|147318.3|147411.9|147321.9|147415|147325|147395.7|147305.7|29
1613556370000|2021-02-17 10:06:10|147411.3|147321.3|147419.1|147329.1|147419.1|147329.1|147403.2|147313.2|27
1613556380000|2021-02-17 10:06:20|147419|147329|147426.3|147336.3|147426.3|147336.3|147416.7|147326.7|14
1613556390000|2021-02-17 10:06:30|147425.8|147335.8|147424.9|147334.9|147427.3|147337.3|147424.6|147334.6|16
1613556400000|2021-02-17 10:06:40|147425|147335|147459.7|147369.7|147491.3|147371.9|147425|147335|22
1613556410000|2021-02-17 10:06:50|147459.6|147369.6|147470.8|147380.8|147471.1|147381.1|147454.9|147364.9|29
1613556420000|2021-02-17 10:07:00|147470.6|147380.6|147469.8|147379.8|147471.2|147381.2|147469.6|147379.6|14
1613556430000|2021-02-17 10:07:10|147470.1|147380.1|147468.8|147378.8|147470.6|147380.6|147468.4|147378.4|15
1613556440000|2021-02-17 10:07:20|147469.2|147379.2|147469.1|147379.1|147476.3|147386.3|147467.1|147377.1|21
1613556450000|2021-02-17 10:07:30|147470.9|147380.9|147469.8|147379.8|147478.3|147388.3|147467.4|147377.4|21
1613556460000|2021-02-17 10:07:40|147469.4|147379.4|147473.4|147383.4|147476.2|147386.2|147466.6|147376.6|28
1613556470000|2021-02-17 10:07:50|147474|147384|147473.8|147383.8|147476.2|147386.2|147472.7|147382.7|26
1613556480000|2021-02-17 10:08:00|147472.5|147382.5|147542.3|147412.3|147552.9|147422.9|147471|147381|32
1613556490000|2021-02-17 10:08:10|147539.4|147409.4|147506.5|147416.5|147539.4|147418.7|147501.9|147393.4|34
1613556500000|2021-02-17 10:08:20|147507.1|147417.1|147563.4|147433.4|147576.8|147462|147505.5|147410.1|32
1613556510000|2021-02-17 10:08:30|147543.3|147453.3|147552.1|147422.1|147568.9|147453.3|147543.3|147419.9|37
1613556520000|2021-02-17 10:08:40|147556.6|147426.6|147618|147488|147632.2|147502.2|147547.9|147417.9|37
1613556530000|2021-02-17 10:08:50|147618.6|147488.6|147612.4|147482.4|147619.6|147489.6|147609|147479|33
1613556540000|2021-02-17 10:09:00|147611.7|147481.7|147578.8|147448.8|147612.3|147482.3|147575.3|147445.3|28
1613556550000|2021-02-17 10:09:10|147579.5|147449.5|147603.6|147473.6|147610.4|147480.4|147579.5|147449.5|35
1613556560000|2021-02-17 10:09:20|147606.2|147476.2|147608|147478|147617.1|147495.5|147582.5|147464.2|31
1613556570000|2021-02-17 10:09:30|147611.2|147481.2|147644.6|147514.6|147651.7|147521.7|147605.3|147475.3|32
1613556580000|2021-02-17 10:09:40|147646.5|147516.5|147556.6|147466.6|147646.5|147530.2|147556.6|147458.2|35
1613556590000|2021-02-17 10:09:50|147555.8|147465.8|147552.6|147422.6|147628.3|147514.8|147546.2|147416.2|33
1613556600000|2021-02-17 10:10:00|147548.5|147418.5|147549.3|147459.3|147553.7|147460.4|147527.3|147417.7|30
1613556610000|2021-02-17 10:10:10|147548.1|147458.1|147466.4|147336.4|147548.1|147458.1|147466.4|147336.4|35
1613556620000|2021-02-17 10:10:20|147466.3|147336.3|147427.3|147297.3|147471.6|147341.6|147422.2|147292.2|29
1613556630000|2021-02-17 10:10:30|147427.2|147297.2|147428.6|147298.6|147433.4|147303.4|147426.5|147296.5|22
1613556640000|2021-02-17 10:10:40|147429|147299|147418.7|147288.7|147429|147299|147417.5|147287.5|22
1613556650000|2021-02-17 10:10:50|147419.1|147289.1|147450.8|147320.8|147451.2|147321.2|147419|147289|33
1613556660000|2021-02-17 10:11:00|147450.6|147320.6|147435.2|147345.2|147464.3|147347.1|147432.3|147320.6|33
1613556670000|2021-02-17 10:11:10|147438.8|147348.8|147421.3|147331.3|147444.6|147348.8|147419.1|147309.1|27
1613556680000|2021-02-17 10:11:20|147420.7|147330.7|147448.5|147318.5|147448.5|147340.1|147415.2|147313.9|26
1613556690000|2021-02-17 10:11:30|147443.5|147313.5|147422.7|147332.7|147443.8|147336.1|147420.6|147312.3|17
1613556700000|2021-02-17 10:11:40|147423.4|147333.4|147424|147334|147424.9|147334.9|147421.8|147331.8|18
1613556710000|2021-02-17 10:11:50|147422|147332|147430.4|147340.4|147430.8|147340.8|147420.3|147330.3|18
1613556720000|2021-02-17 10:12:00|147431.7|147341.7|147439.8|147349.8|147446.1|147356.1|147427.3|147337.3|40
1613556730000|2021-02-17 10:12:10|147440.3|147350.3|147433.3|147343.3|147440.3|147350.3|147428.7|147338.7|27
1613556740000|2021-02-17 10:12:20|147434.5|147344.5|147421.1|147331.1|147434.5|147344.5|147419.8|147329.8|21
1613556750000|2021-02-17 10:12:30|147421|147331|147422.3|147332.3|147424.5|147334.5|147419.2|147329.2|14
1613556760000|2021-02-17 10:12:40|147421.6|147331.6|147423.1|147333.1|147423.1|147333.1|147420.9|147330.9|19
1613556770000|2021-02-17 10:12:50|147423|147333|147418.8|147328.8|147424.7|147334.7|147418.8|147328.8|16
1613556780000|2021-02-17 10:13:00|147418.6|147328.6|147401.1|147311.1|147422.2|147332.2|147398.6|147308.6|23
1613556790000|2021-02-17 10:13:10|147400.4|147310.4|147400.8|147310.8|147412.1|147322.1|147397.3|147307.3|33
1613556800000|2021-02-17 10:13:20|147400.7|147310.7|147392.6|147302.6|147401.7|147311.7|147391.7|147301.7|35
1613556810000|2021-02-17 10:13:30|147392.7|147302.7|147374.3|147284.3|147395.9|147305.9|147374.3|147284.3|23
1613556820000|2021-02-17 10:13:40|147373.4|147283.4|147372.1|147282.1|147380.2|147290.2|147369.9|147279.9|31
1613556830000|2021-02-17 10:13:50|147372.3|147282.3|147372.3|147282.3|147377.2|147287.2|147370.7|147280.7|26
1613556840000|2021-02-17 10:14:00|147371.1|147281.1|147372.4|147282.4|147373.3|147283.3|147368.6|147278.6|19
1613556850000|2021-02-17 10:14:10|147369|147279|147363.1|147273.1|147369|147279|147358.6|147268.6|24
1613556860000|2021-02-17 10:14:20|147363.3|147273.3|147350.1|147260.1|147363.3|147273.3|147350.1|147260.1|22
1613556870000|2021-02-17 10:14:30|147351.3|147261.3|147316.6|147226.6|147352.6|147262.6|147311|147221|33
1613556880000|2021-02-17 10:14:40|147317.1|147227.1|147326|147236|147347.8|147236|147317.1|147214.1|19
1613556890000|2021-02-17 10:14:50|147326.4|147236.4|147321.9|147231.9|147326.4|147236.4|147320.9|147230.9|15
1613556900000|2021-02-17 10:15:00|147340.5|147210.5|147332|147242|147340.5|147249.4|147319.9|147210.5|31
1613556910000|2021-02-17 10:15:10|147331.1|147241.1|147352.1|147222.1|147353|147245.3|147329.4|147220.7|25
1613556920000|2021-02-17 10:15:20|147331.3|147241.3|147329.9|147239.9|147334.3|147244.3|147326.7|147236.7|22
1613556930000|2021-02-17 10:15:30|147329.1|147239.1|147366.9|147276.9|147369.9|147279.9|147329.1|147239.1|24
1613556940000|2021-02-17 10:15:40|147364.5|147274.5|147368.7|147278.7|147368.7|147278.7|147359.3|147269.3|17
1613556950000|2021-02-17 10:15:50|147370|147280|147324.8|147234.8|147370|147280|147321.5|147231.5|30
1613556960000|2021-02-17 10:16:00|147322.4|147232.4|147349|147259|147350|147260|147322.3|147232.3|23
1613556970000|2021-02-17 10:16:10|147351.2|147261.2|147377.1|147287.1|147386.5|147296.5|147351.2|147261.2|31
1613556980000|2021-02-17 10:16:20|147375.4|147285.4|147374.9|147284.9|147382.2|147292.2|147373.6|147283.6|17
1613556990000|2021-02-17 10:16:30|147371.5|147281.5|147378.2|147288.2|147378.2|147288.2|147366|147276|23
1613557000000|2021-02-17 10:16:40|147377.6|147287.6|147376.8|147286.8|147387.4|147297.4|147376.8|147286.8|16
1613557010000|2021-02-17 10:16:50|147381.7|147291.7|147377|147287|147385.7|147295.7|147377|147287|11
1613557020000|2021-02-17 10:17:00|147377.7|147287.7|147377.8|147287.8|147379.4|147289.4|147377.1|147287.1|8
1613557030000|2021-02-17 10:17:10|147378.4|147288.4|147374.9|147284.9|147380.4|147290.4|147374.8|147284.8|17
1613557040000|2021-02-17 10:17:20|147375.4|147285.4|147386|147296|147389.9|147299.9|147375.4|147285.4|16
1613557050000|2021-02-17 10:17:30|147387.5|147297.5|147381.2|147291.2|147387.5|147297.5|147379.9|147289.9|14
1613557060000|2021-02-17 10:17:40|147383.4|147293.4|147384.3|147294.3|147384.3|147294.3|147380.1|147290.1|15
1613557070000|2021-02-17 10:17:50|147383|147293|147382.7|147292.7|147384.8|147294.8|147381.5|147291.5|14
1613557080000|2021-02-17 10:18:00|147382|147292|147372.3|147282.3|147403.1|147295|147371.3|147273.1|17
1613557090000|2021-02-17 10:18:10|147374.1|147284.1|147310.8|147180.8|147394|147304|147302.2|147180.8|38
1613557100000|2021-02-17 10:18:20|147319.1|147189.1|147337.2|147207.2|147350.8|147234.9|147310.1|147187.2|26
1613557110000|2021-02-17 10:18:30|147342.1|147212.1|147323.7|147233.7|147348.3|147233.7|147317.2|147206.3|23
1613557120000|2021-02-17 10:18:40|147321.2|147231.2|147336.3|147206.3|147339|147236.1|147321.2|147205.4|15
1613557130000|2021-02-17 10:18:50|147335.6|147205.6|147337|147207|147346.6|147216.6|147335.6|147205.6|6
1613557140000|2021-02-17 10:19:00|147338.8|147208.8|147318.5|147228.5|147343.7|147228.5|147318.5|147196.1|22
1613557150000|2021-02-17 10:19:10|147319.5|147229.5|147298.7|147208.7|147354.2|147232|147298.7|147190.5|28
1613557160000|2021-02-17 10:19:20|147294.7|147204.7|147278.7|147188.7|147296.3|147205.1|147270.1|147154.8|29
1613557170000|2021-02-17 10:19:30|147280.4|147190.4|147264.7|147174.7|147304.8|147194.1|147262.7|147171.5|32
1613557180000|2021-02-17 10:19:40|147264.2|147174.2|147347.5|147217.5|147358.7|147228.7|147264.2|147174.2|22
1613557190000|2021-02-17 10:19:50|147346.6|147216.6|147361.2|147231.2|147361.2|147244.8|147313.9|147216.6|27
1613557200000|2021-02-17 10:20:00|147367.5|147237.5|147359.2|147229.2|147367.5|147237.5|147356.1|147226.1|31
1613557210000|2021-02-17 10:20:10|147359.8|147229.8|147333.8|147243.8|147363|147243.8|147333.2|147224.6|27
1613557220000|2021-02-17 10:20:20|147327.2|147237.2|147335.9|147245.9|147340.7|147250.7|147327.2|147237.2|17
1613557230000|2021-02-17 10:20:30|147337.2|147247.2|147330.8|147240.8|147338.6|147248.6|147330.6|147240.6|24
1613557240000|2021-02-17 10:20:40|147330.7|147240.7|147319.9|147229.9|147330.7|147240.7|147319.3|147229.3|34
1613557250000|2021-02-17 10:20:50|147323.7|147233.7|147330.8|147240.8|147333.5|147243.5|147319.9|147229.9|25
1613557260000|2021-02-17 10:21:00|147332.9|147242.9|147420|147290|147426.4|147296.4|147331|147241|28
1613557270000|2021-02-17 10:21:10|147395.2|147305.2|147404.8|147314.8|147425.6|147316.3|147383.3|147277.8|32
1613557280000|2021-02-17 10:21:20|147401.5|147311.5|147382.8|147292.8|147411.1|147321.1|147382.8|147292.8|30
1613557290000|2021-02-17 10:21:30|147383.1|147293.1|147385.7|147295.7|147385.7|147295.7|147379.1|147289.1|17
1613557300000|2021-02-17 10:21:40|147385.2|147295.2|147392.1|147302.1|147398.1|147308.1|147383.7|147293.7|15
1613557310000|2021-02-17 10:21:50|147393.8|147303.8|147467.3|147337.3|147478.5|147348.5|147391.8|147301.8|30
1613557320000|2021-02-17 10:22:00|147465.9|147335.9|147438.4|147348.4|147469.4|147359.4|147437.7|147329.8|32
1613557330000|2021-02-17 10:22:10|147440.7|147350.7|147445.6|147355.6|147448.9|147358.9|147438.2|147348.2|27
1613557340000|2021-02-17 10:22:20|147447|147357|147462.8|147372.8|147482.7|147376.6|147445|147348.7|24
1613557350000|2021-02-17 10:22:30|147461.8|147371.8|147467.3|147377.3|147467.9|147377.9|147461.8|147371.8|19
1613557360000|2021-02-17 10:22:40|147466.7|147376.7|147476.3|147386.3|147501.8|147386.3|147465.9|147363.7|24
1613557370000|2021-02-17 10:22:50|147475.9|147385.9|147493.3|147403.3|147493.3|147403.3|147475.9|147385.9|21
1613557380000|2021-02-17 10:23:00|147493|147403|147541.3|147411.3|147542.3|147412.3|147490.9|147400.9|33
1613557390000|2021-02-17 10:23:10|147542.4|147412.4|147515.1|147425.1|147542.4|147429.4|147515.1|147410.1|24
1613557400000|2021-02-17 10:23:20|147511.4|147421.4|147511.4|147421.4|147514.9|147424.9|147510.2|147420.2|24
1613557410000|2021-02-17 10:23:30|147512.5|147422.5|147506.6|147416.6|147512.5|147422.5|147506.3|147416.3|23
1613557420000|2021-02-17 10:23:40|147507.6|147417.6|147444.5|147354.5|147507.6|147417.6|147442.4|147335.2|34
1613557430000|2021-02-17 10:23:50|147444.4|147354.4|147433.2|147343.2|147444.4|147354.4|147432.6|147342.6|32
1613557440000|2021-02-17 10:24:00|147434.8|147344.8|147442.2|147352.2|147442.3|147352.3|147431.5|147341.5|17
1613557450000|2021-02-17 10:24:10|147442.7|147352.7|147436.3|147346.3|147442.8|147352.8|147435.7|147345.7|20
1613557460000|2021-02-17 10:24:20|147436|147346|147438.6|147348.6|147438.8|147348.8|147435.7|147345.7|12
1613557470000|2021-02-17 10:24:30|147438.5|147348.5|147439.7|147349.7|147439.7|147349.7|147435.4|147345.4|25
1613557480000|2021-02-17 10:24:40|147440.6|147350.6|147459.6|147369.6|147467|147377|147439.9|147349.9|29
1613557490000|2021-02-17 10:24:50|147458.8|147368.8|147458.8|147368.8|147464.7|147374.7|147457.4|147367.4|24
1613557500000|2021-02-17 10:25:00|147457.1|147367.1|147458.6|147368.6|147459.1|147369.1|147456.7|147366.7|17
1613557510000|2021-02-17 10:25:10|147458.4|147368.4|147430.1|147340.1|147460.7|147370.7|147429.7|147339.7|26
1613557520000|2021-02-17 10:25:20|147429.5|147339.5|147431.7|147341.7|147431.7|147341.7|147429.5|147339.5|8
1613557530000|2021-02-17 10:25:30|147432.4|147342.4|147429.3|147339.3|147433.7|147343.7|147429.3|147339.3|10
1613557540000|2021-02-17 10:25:40|147428.8|147338.8|147416.3|147326.3|147429.7|147339.7|147416.3|147326.3|12
1613557550000|2021-02-17 10:25:50|147416.4|147326.4|147434.9|147344.9|147438.4|147348.4|147414.3|147324.3|22
1613557560000|2021-02-17 10:26:00|147433.4|147343.4|147428.4|147338.4|147435.8|147345.8|147418.8|147328.8|24
1613557570000|2021-02-17 10:26:10|147426.6|147336.6|147427.3|147337.3|147430.2|147340.2|147415.2|147325.2|30
1613557580000|2021-02-17 10:26:20|147426.8|147336.8|147427.2|147337.2|147427.5|147337.5|147425.2|147335.2|14
1613557590000|2021-02-17 10:26:30|147427.3|147337.3|147422.3|147332.3|147427.3|147337.3|147409.5|147319.5|28
1613557600000|2021-02-17 10:26:40|147423.3|147333.3|147402.9|147312.9|147425.8|147335.8|147397.8|147307.8|24
1613557610000|2021-02-17 10:26:50|147403.3|147313.3|147495.2|147365.2|147510.9|147380.9|147396|147306|34
1613557620000|2021-02-17 10:27:00|147495|147365|147425.3|147295.3|147495.5|147391.2|147409.3|147287|27
1613557630000|2021-02-17 10:27:10|147423.3|147293.3|147366.5|147276.5|147425.3|147326.3|147364.4|147259.3|24
1613557640000|2021-02-17 10:27:20|147368.5|147278.5|147366.3|147276.3|147368.6|147278.6|147357.7|147267.7|16
1613557650000|2021-02-17 10:27:30|147367|147277|147364.6|147274.6|147367.7|147277.7|147354.9|147264.9|14
1613557660000|2021-02-17 10:27:40|147365.6|147275.6|147388.5|147258.5|147388.5|147275.6|147354.1|147243.4|15
1613557670000|2021-02-17 10:27:50|147386.7|147256.7|147373.8|147243.8|147387|147257|147373.8|147243.8|16
1613557680000|2021-02-17 10:28:00|147374.4|147244.4|147373.9|147243.9|147383|147253|147368.1|147238.1|13
1613557690000|2021-02-17 10:28:10|147378.1|147248.1|147360.1|147270.1|147379|147273.9|147358.8|147248.1|29
1613557700000|2021-02-17 10:28:20|147364.4|147274.4|147359.8|147269.8|147365.7|147275.7|147350.5|147260.5|29
1613557710000|2021-02-17 10:28:30|147358|147268|147367.6|147277.6|147367.6|147277.6|147350.8|147260.8|19
1613557720000|2021-02-17 10:28:40|147371|147281|147357.4|147267.4|147371.3|147281.3|147357.4|147267.4|27
1613557730000|2021-02-17 10:28:50|147359.6|147269.6|147352.2|147262.2|147361|147271|147349.3|147259.3|28
1613557740000|2021-02-17 10:29:00|147354.6|147264.6|147361.8|147271.8|147361.9|147271.9|147353.2|147263.2|21
1613557750000|2021-02-17 10:29:10|147360.8|147270.8|147357.5|147267.5|147363|147273|147353.7|147263.7|29
1613557760000|2021-02-17 10:29:20|147357.3|147267.3|147409.6|147319.6|147409.6|147319.6|147357.2|147267.2|32
1613557770000|2021-02-17 10:29:30|147420.9|147330.9|147417.7|147327.7|147426.2|147336.2|147411.7|147321.7|23
1613557780000|2021-02-17 10:29:40|147418.4|147328.4|147413.1|147323.1|147418.4|147328.4|147409.8|147319.8|18
1613557790000|2021-02-17 10:29:50|147412.7|147322.7|147418.9|147328.9|147420.2|147330.2|147412.6|147322.6|17
1613557800000|2021-02-17 10:30:00|147420.3|147330.3|147413.2|147323.2|147420.3|147330.3|147407.8|147317.8|29
1613557810000|2021-02-17 10:30:10|147414.4|147324.4|147409.5|147319.5|147414.5|147324.5|147406.8|147316.8|17
1613557820000|2021-02-17 10:30:20|147410.4|147320.4|147384.3|147294.3|147410.4|147320.4|147381.3|147273|27
1613557830000|2021-02-17 10:30:30|147384.8|147294.8|147376.5|147286.5|147389.3|147299.3|147373.6|147283.6|32
1613557840000|2021-02-17 10:30:40|147376.8|147286.8|147370.6|147280.6|147382.4|147292.4|147369.9|147279.9|24
1613557850000|2021-02-17 10:30:50|147373.4|147283.4|147379.7|147289.7|147383.1|147293.1|147373.4|147283.4|24
1613557860000|2021-02-17 10:31:00|147378.2|147288.2|147372.9|147282.9|147379.3|147289.3|147371.9|147281.9|27
1613557870000|2021-02-17 10:31:10|147372.8|147282.8|147375.3|147285.3|147379|147289|147372.8|147282.8|28
1613557880000|2021-02-17 10:31:20|147373.7|147283.7|147375.8|147285.8|147378.4|147288.4|147371.6|147281.6|24
1613557890000|2021-02-17 10:31:30|147377.9|147287.9|147378.2|147288.2|147378.5|147288.5|147375|147285|22
1613557900000|2021-02-17 10:31:40|147378|147288|147365.5|147275.5|147378|147288|147362.1|147272.1|26
1613557910000|2021-02-17 10:31:50|147356.7|147266.7|147370.6|147280.6|147375.5|147285.5|147356.7|147266.7|28
1613557920000|2021-02-17 10:32:00|147370.9|147280.9|147366.8|147276.8|147373|147283|147364.6|147274.6|27
1613557930000|2021-02-17 10:32:10|147368.2|147278.2|147367|147277|147370.7|147280.7|147367|147277|24
1613557940000|2021-02-17 10:32:20|147367.1|147277.1|147367.7|147277.7|147369.6|147279.6|147367.1|147277.1|9
1613557950000|2021-02-17 10:32:30|147368.3|147278.3|147368.6|147278.6|147369.5|147279.5|147368|147278|8
1613557960000|2021-02-17 10:32:40|147369|147279|147368.5|147278.5|147375|147285|147367|147277|22
1613557970000|2021-02-17 10:32:50|147368.8|147278.8|147366.9|147276.9|147368.8|147278.8|147364.8|147274.8|20
1613557980000|2021-02-17 10:33:00|147365.5|147275.5|147368.2|147278.2|147371.1|147281.1|147363.8|147273.8|26
1613557990000|2021-02-17 10:33:10|147367.9|147277.9|147367.6|147277.6|147368.8|147278.8|147364.6|147274.6|26
1613558000000|2021-02-17 10:33:20|147367.2|147277.2|147364.5|147274.5|147368.1|147278.1|147364.5|147274.5|7
1613558010000|2021-02-17 10:33:30|147364.4|147274.4|147365|147275|147365.5|147275.5|147363.5|147273.5|12
1613558020000|2021-02-17 10:33:40|147365.1|147275.1|147359.9|147269.9|147365.7|147275.7|147346.1|147256.1|15
1613558030000|2021-02-17 10:33:50|147360.1|147270.1|147362.1|147272.1|147366.1|147276.1|147346.8|147256.8|19
1613558040000|2021-02-17 10:34:00|147359.2|147269.2|147378.4|147288.4|147379.4|147289.4|147359.2|147269.2|25
1613558050000|2021-02-17 10:34:10|147377.9|147287.9|147399.5|147309.5|147399.5|147309.5|147377.4|147287.4|24
1613558060000|2021-02-17 10:34:20|147403.7|147313.7|147411.2|147321.2|147412.3|147322.3|147396.8|147306.8|27
1613558070000|2021-02-17 10:34:30|147422.5|147332.5|147499.8|147369.8|147514.1|147384.1|147422.5|147310.6|36
1613558080000|2021-02-17 10:34:40|147503|147373|147520.1|147390.1|147528.2|147398.2|147494.1|147364.1|31
1613558090000|2021-02-17 10:34:50|147526.6|147396.6|147525.5|147395.5|147531|147401|147520.3|147390.3|32
1613558100000|2021-02-17 10:35:00|147525.1|147395.1|147526.3|147396.3|147530.4|147400.4|147518.4|147388.4|25
1613558110000|2021-02-17 10:35:10|147524.2|147394.2|147541.4|147411.4|147543.6|147413.6|147524.2|147394.2|25
1613558120000|2021-02-17 10:35:20|147519.5|147429.5|147507.7|147377.7|147519.5|147429.5|147489.7|147376.8|26
1613558130000|2021-02-17 10:35:30|147509.1|147379.1|147528.5|147438.5|147530.2|147440.2|147506.4|147376.4|26
1613558140000|2021-02-17 10:35:40|147530.4|147440.4|147524.8|147434.8|147530.6|147440.6|147524.8|147434.8|20
1613558150000|2021-02-17 10:35:50|147525|147435|147535.2|147445.2|147535.3|147445.3|147523.1|147433.1|15
1613558160000|2021-02-17 10:36:00|147534|147444|147496.6|147406.6|147534.1|147444.1|147495|147405|22
1613558170000|2021-02-17 10:36:10|147495.8|147405.8|147451.5|147321.5|147495.8|147405.8|147451.5|147321.5|30
1613558180000|2021-02-17 10:36:20|147450.8|147320.8|147435.7|147305.7|147457.8|147327.8|147429.2|147299.2|27
1613558190000|2021-02-17 10:36:30|147430.9|147300.9|147422.8|147332.8|147446.2|147338|147409.9|147297.7|27
1613558200000|2021-02-17 10:36:40|147424.2|147334.2|147441.1|147351.1|147446.4|147356.4|147424.2|147334.2|17
1613558210000|2021-02-17 10:36:50|147443.5|147353.5|147438.4|147348.4|147443.8|147353.8|147434.9|147344.9|19
1613558220000|2021-02-17 10:37:00|147440|147350|147433.8|147343.8|147440|147350|147430.7|147340.7|23
1613558230000|2021-02-17 10:37:10|147435.7|147345.7|147399.5|147309.5|147436.2|147346.2|147395.7|147305.7|31
1613558240000|2021-02-17 10:37:20|147398.1|147308.1|147438|147348|147446.8|147349|147398.1|147308.1|34
1613558250000|2021-02-17 10:37:30|147438.3|147348.3|147497.3|147407.3|147505|147410.9|147435.1|147345.1|28
1613558260000|2021-02-17 10:37:40|147497.9|147407.9|147497.5|147407.5|147498.1|147408.1|147487.5|147397.5|27
1613558270000|2021-02-17 10:37:50|147497.1|147407.1|147441.5|147351.5|147497.1|147407.1|147440.9|147329.9|23
1613558280000|2021-02-17 10:38:00|147430.2|147340.2|147538.5|147408.5|147550.4|147420.4|147426.9|147336.9|35
1613558290000|2021-02-17 10:38:10|147533.8|147403.8|147535.2|147405.2|147547|147417|147532.9|147402.9|31
1613558300000|2021-02-17 10:38:20|147536.6|147406.6|147559.4|147429.4|147559.4|147433.3|147505.1|147398.5|22
1613558310000|2021-02-17 10:38:30|147581.8|147451.8|147565.4|147475.4|147597.4|147482.7|147565.4|147451.8|18
1613558320000|2021-02-17 10:38:40|147565.5|147475.5|147565.9|147475.9|147566.6|147476.6|147564.5|147474.5|11
1613558330000|2021-02-17 10:38:50|147565.6|147475.6|147576.1|147446.1|147576.1|147475.7|147564.3|147443.7|16
1613558340000|2021-02-17 10:39:00|147575.3|147445.3|147562.7|147432.7|147579|147449|147562.7|147432.7|14
1613558350000|2021-02-17 10:39:10|147569.9|147439.9|147558.7|147428.7|147570.8|147440.8|147557.5|147427.5|22
1613558360000|2021-02-17 10:39:20|147559.6|147429.6|147562.3|147432.3|147562.3|147432.3|147559.1|147429.1|12
1613558370000|2021-02-17 10:39:30|147555|147425|147514|147424|147558|147432.2|147514|147400|29
1613558380000|2021-02-17 10:39:40|147516.6|147426.6|147502.4|147412.4|147516.6|147426.6|147502.4|147412.4|24
1613558390000|2021-02-17 10:39:50|147501.7|147411.7|147510.6|147420.6|147515.3|147425.3|147486.6|147396.6|33
1613558400000|2021-02-17 10:40:00|147510.9|147420.9|147536|147446|147552.1|147462.1|147509.6|147419.6|22
1613558410000|2021-02-17 10:40:10|147539.1|147449.1|147546.2|147456.2|147558.3|147457.3|147532.1|147427|27
1613558420000|2021-02-17 10:40:20|147547.5|147457.5|147546.2|147456.2|147547.5|147457.5|147543.8|147453.8|12
1613558430000|2021-02-17 10:40:30|147546.3|147456.3|147542.6|147452.6|147546.9|147456.9|147538.8|147448.8|24
1613558440000|2021-02-17 10:40:40|147542.3|147452.3|147552.7|147462.7|147561.3|147471.3|147541.8|147451.8|30
1613558450000|2021-02-17 10:40:50|147558.2|147468.2|147549.5|147459.5|147559.6|147469.6|147547.4|147457.4|27
1613558460000|2021-02-17 10:41:00|147550.1|147460.1|147547.6|147457.6|147550.6|147460.6|147544.9|147454.9|16
1613558470000|2021-02-17 10:41:10|147548.9|147458.9|147504.6|147414.6|147548.9|147458.9|147504.1|147387.2|27
1613558480000|2021-02-17 10:41:20|147503.7|147413.7|147505.6|147415.6|147508.5|147418.5|147503.7|147413.7|12
1613558490000|2021-02-17 10:41:30|147504.7|147414.7|147504.9|147414.9|147510.3|147420.3|147503.2|147413.2|19
1613558500000|2021-02-17 10:41:40|147505.5|147415.5|147483.4|147393.4|147505.5|147415.5|147481.5|147391.5|23
1613558510000|2021-02-17 10:41:50|147483.3|147393.3|147486.2|147396.2|147504.7|147414.7|147475.2|147355.9|27
1613558520000|2021-02-17 10:42:00|147483.4|147393.4|147494.4|147404.4|147494.4|147404.4|147479.8|147389.8|31
1613558530000|2021-02-17 10:42:10|147498.8|147408.8|147505.2|147415.2|147510.1|147420.1|147498.8|147408.8|25
1613558540000|2021-02-17 10:42:20|147505.1|147415.1|147511.7|147421.7|147512.7|147422.7|147504.9|147414.9|15
1613558550000|2021-02-17 10:42:30|147514.2|147424.2|147513.4|147423.4|147516.1|147426.1|147511.3|147421.3|18
1613558560000|2021-02-17 10:42:40|147513.6|147423.6|147494.7|147404.7|147513.6|147423.6|147493.5|147403.5|19
1613558570000|2021-02-17 10:42:50|147492.1|147402.1|147493.3|147403.3|147496|147406|147492.1|147402.1|13
1613558580000|2021-02-17 10:43:00|147493.6|147403.6|147497.7|147407.7|147506.5|147416.5|147490.1|147400.1|23
1613558590000|2021-02-17 10:43:10|147497.2|147407.2|147491.8|147401.8|147511.6|147408.7|147477.1|147375.2|30
1613558600000|2021-02-17 10:43:20|147492.1|147402.1|147490|147400|147494.9|147404.9|147489.4|147399.4|22
1613558610000|2021-02-17 10:43:30|147490.2|147400.2|147482.5|147392.5|147491.5|147401.5|147480.6|147390.6|18
1613558620000|2021-02-17 10:43:40|147481.9|147391.9|147479|147389|147485.8|147395.8|147469.1|147379.1|32
1613558630000|2021-02-17 10:43:50|147481.4|147391.4|147476.9|147386.9|147483.9|147393.9|147473.2|147383.2|29
1613558640000|2021-02-17 10:44:00|147476.8|147386.8|147485.8|147395.8|147486.3|147396.3|147471.6|147381.6|25
1613558650000|2021-02-17 10:44:10|147485|147395|147480.8|147390.8|147488.1|147398.1|147478.3|147388.3|17
1613558660000|2021-02-17 10:44:20|147480.7|147390.7|147481.1|147391.1|147482.8|147392.8|147480.1|147390.1|21
1613558670000|2021-02-17 10:44:30|147482|147392|147464|147374|147482.4|147392.4|147463.8|147373.8|23
1613558680000|2021-02-17 10:44:40|147464.3|147374.3|147417.3|147327.3|147465.2|147375.2|147413.4|147319.4|27
1613558690000|2021-02-17 10:44:50|147421|147331|147422|147332|147428.4|147338.4|147416.1|147326.1|29
1613558700000|2021-02-17 10:45:00|147429.6|147339.6|147426.8|147336.8|147434.8|147344.8|147426.8|147336.8|22
1613558710000|2021-02-17 10:45:10|147426.6|147336.6|147442.2|147352.2|147444.6|147354.6|147421.8|147331.8|19
1613558720000|2021-02-17 10:45:20|147437.9|147347.9|147431.7|147341.7|147440|147350|147431.2|147341.2|26
1613558730000|2021-02-17 10:45:30|147430|147340|147399.5|147309.5|147432.7|147342.7|147397.5|147307.5|29
1613558740000|2021-02-17 10:45:40|147397.7|147307.7|147397.7|147307.7|147404.2|147314.2|147397.6|147307.6|24
1613558750000|2021-02-17 10:45:50|147397.9|147307.9|147397.9|147307.9|147398.8|147308.8|147397.7|147307.7|14
1613558760000|2021-02-17 10:46:00|147397.7|147307.7|147397.4|147307.4|147397.9|147307.9|147397.3|147307.3|12
1613558770000|2021-02-17 10:46:10|147397.5|147307.5|147394.9|147304.9|147397.5|147307.5|147394.9|147304.9|11
1613558780000|2021-02-17 10:46:20|147393.1|147303.1|147380.2|147290.2|147393.2|147303.2|147379.8|147289.8|21
1613558790000|2021-02-17 10:46:30|147380.5|147290.5|147361|147271|147380.5|147290.5|147355.4|147265.4|26
1613558800000|2021-02-17 10:46:40|147365.4|147275.4|147363.2|147273.2|147369.8|147279.8|147363.2|147273.2|16
1613558810000|2021-02-17 10:46:50|147368.3|147278.3|147417|147327|147420.5|147330.5|147368.3|147278.3|27
1613558820000|2021-02-17 10:47:00|147416.8|147326.8|147417.4|147327.4|147423.7|147333.7|147416.8|147326.8|15
1613558830000|2021-02-17 10:47:10|147418.4|147328.4|147426.6|147336.6|147429.6|147339.6|147416.4|147326.4|22
1613558840000|2021-02-17 10:47:20|147424.9|147334.9|147420|147330|147430.5|147340.5|147420|147330|27
1613558850000|2021-02-17 10:47:30|147420.1|147330.1|147532|147442|147555.8|147450.8|147414.9|147324.9|30
1613558860000|2021-02-17 10:47:40|147527.9|147437.9|147524.2|147434.2|147533.7|147443.7|147524.2|147434.2|17
1613558870000|2021-02-17 10:47:50|147523.7|147433.7|147535.7|147445.7|147538.5|147448.5|147523.3|147433.3|24
1613558880000|2021-02-17 10:48:00|147537.1|147447.1|147525.3|147435.3|147546.5|147447.1|147525.3|147397.8|30
1613558890000|2021-02-17 10:48:10|147519.4|147429.4|147543.9|147413.9|147543.9|147434.9|147519.4|147412|21
1613558900000|2021-02-17 10:48:20|147543.4|147413.4|147543.6|147413.6|147543.7|147413.7|147541.5|147411.5|9
1613558910000|2021-02-17 10:48:30|147543.4|147413.4|147529.5|147439.5|147559.2|147439.5|147526.5|147411.8|27
1613558920000|2021-02-17 10:48:40|147559.5|147469.5|147706.7|147576.7|147756.4|147626.4|147559.5|147469.5|39
1613558930000|2021-02-17 10:48:50|147704.5|147574.5|147696.8|147566.8|147710.2|147580.2|147692.9|147562.9|25
1613558940000|2021-02-17 10:49:00|147699|147569|147693.3|147563.3|147699|147569|147693|147563|28
1613558950000|2021-02-17 10:49:10|147694.1|147564.1|147714.7|147584.7|147714.7|147584.7|147693.9|147563.9|26
1613558960000|2021-02-17 10:49:20|147715|147585|147714.4|147584.4|147717.7|147587.7|147710.8|147580.8|23
1613558970000|2021-02-17 10:49:30|147714.7|147584.7|147689.3|147559.3|147714.7|147584.7|147687.5|147557.5|28
1613558980000|2021-02-17 10:49:40|147688.6|147558.6|147689.8|147599.8|147690.3|147600.3|147663.3|147555.4|33
1613558990000|2021-02-17 10:49:50|147689.1|147599.1|147680.5|147590.5|147689.1|147599.1|147675.5|147585.5|28
1613559000000|2021-02-17 10:50:00|147681.1|147591.1|147688|147598|147689.7|147599.7|147671.6|147581.6|29
1613559010000|2021-02-17 10:50:10|147681.2|147591.2|147665.1|147575.1|147681.2|147591.2|147647.4|147557.4|24
1613559020000|2021-02-17 10:50:20|147667.9|147577.9|147666.3|147536.3|147698.5|147595|147660.9|147536.3|34
1613559030000|2021-02-17 10:50:30|147678.6|147588.6|147688.1|147558.1|147690.8|147588.6|147664.7|147557.9|31
1613559040000|2021-02-17 10:50:40|147687.5|147557.5|147679.8|147589.8|147689.2|147594.5|147667.7|147554|30
1613559050000|2021-02-17 10:50:50|147683.7|147593.7|147687.7|147597.7|147692.2|147602.2|147675.9|147585.9|23
1613559060000|2021-02-17 10:51:00|147686.4|147596.4|147687.1|147597.1|147694.2|147604.2|147679.7|147589.7|26
1613559070000|2021-02-17 10:51:10|147682.9|147592.9|147689.8|147599.8|147701.6|147611.6|147682.8|147592.8|21
1613559080000|2021-02-17 10:51:20|147689.9|147599.9|147687.4|147597.4|147690|147600|147684.8|147594.8|22
1613559090000|2021-02-17 10:51:30|147687.5|147597.5|147685.9|147595.9|147688.2|147598.2|147684.9|147594.9|17
1613559100000|2021-02-17 10:51:40|147685.5|147595.5|147669.6|147579.6|147686|147596|147668.5|147578.5|30
1613559110000|2021-02-17 10:51:50|147671.7|147581.7|147666.7|147576.7|147671.8|147581.8|147658.1|147568.1|34
1613559120000|2021-02-17 10:52:00|147666.5|147576.5|147725.4|147635.4|147745.5|147636.3|147666.5|147576.5|28
1613559130000|2021-02-17 10:52:10|147724.9|147634.9|147713.2|147623.2|147726|147636|147713.2|147623.2|31
1613559140000|2021-02-17 10:52:20|147715|147625|147729.8|147639.8|147732.8|147642.8|147714.7|147624.7|34
1613559150000|2021-02-17 10:52:30|147729.7|147639.7|147723.8|147633.8|147729.7|147639.7|147723.2|147633.2|17
1613559160000|2021-02-17 10:52:40|147723.9|147633.9|147725|147635|147725.6|147635.6|147723.9|147633.9|13
1613559170000|2021-02-17 10:52:50|147725.1|147635.1|147734.3|147644.3|147736.1|147646.1|147725.1|147635.1|16
1613559180000|2021-02-17 10:53:00|147734.2|147644.2|147727.5|147637.5|147734.8|147644.8|147727.5|147637.5|30
1613559190000|2021-02-17 10:53:10|147728.6|147638.6|147736.2|147646.2|147736.5|147646.5|147727.8|147637.8|23
1613559200000|2021-02-17 10:53:20|147735.7|147645.7|147733.7|147643.7|147736.3|147646.3|147730|147640|27
1613559210000|2021-02-17 10:53:30|147733.6|147643.6|147767.6|147677.6|147767.7|147677.7|147730.9|147640.9|32
1613559220000|2021-02-17 10:53:40|147768.6|147678.6|147769.2|147679.2|147773.9|147683.9|147765.2|147675.2|25
1613559230000|2021-02-17 10:53:50|147770.2|147680.2|147769.6|147679.6|147771|147681|147767.4|147677.4|18
1613559240000|2021-02-17 10:54:00|147771|147681|147880.1|147750.1|147888.6|147758.6|147766.8|147676.8|34
1613559250000|2021-02-17 10:54:10|147888.4|147758.4|147895.3|147765.3|147895.3|147765.3|147877.8|147747.8|35
1613559260000|2021-02-17 10:54:20|147897.4|147767.4|147904.9|147774.9|147914.9|147784.9|147887.9|147757.9|35
1613559270000|2021-02-17 10:54:30|147904.8|147774.8|147905.7|147775.7|147908.3|147778.3|147900|147770|22
1613559280000|2021-02-17 10:54:40|147903.7|147773.7|147935.7|147845.7|147954.3|147845.7|147899.5|147769.5|23
1613559290000|2021-02-17 10:54:50|147932.7|147842.7|147939.3|147849.3|147941.5|147851.5|147930.8|147840.8|19
1613559300000|2021-02-17 10:55:00|147946|147856|147974.5|147884.5|147997.9|147884.5|147939.8|147849.8|26
1613559310000|2021-02-17 10:55:10|147973|147883|147959.1|147829.1|147991.7|147883|147951.8|147821.8|34
1613559320000|2021-02-17 10:55:20|147959.4|147829.4|147952.3|147822.3|147962|147832|147948|147818|24
1613559330000|2021-02-17 10:55:30|147952.1|147822.1|147925.4|147795.4|147952.7|147822.7|147907.6|147788|27
1613559340000|2021-02-17 10:55:40|147926.5|147796.5|147909.2|147779.2|147927.8|147797.8|147864.5|147734.5|29
1613559350000|2021-02-17 10:55:50|147909.4|147779.4|147899.9|147769.9|147909.4|147779.4|147898.4|147768.4|22
1613559360000|2021-02-17 10:56:00|147898|147768|147898.7|147768.7|147903.6|147773.6|147898|147768|18
1613559370000|2021-02-17 10:56:10|147898.5|147768.5|147869.2|147779.2|147900.9|147779.2|147869.2|147763.1|25
1613559380000|2021-02-17 10:56:20|147869.1|147779.1|147874.2|147784.2|147879.6|147789.6|147868.8|147778.8|20
1613559390000|2021-02-17 10:56:30|147874|147784|147890.8|147800.8|147902.6|147800.8|147868.7|147772.6|34
1613559400000|2021-02-17 10:56:40|147888|147798|147957.2|147827.2|147983.3|147853.3|147888|147798|30
1613559410000|2021-02-17 10:56:50|147957.8|147827.8|147959.2|147829.2|147962.2|147832.2|147957.7|147827.7|18
1613559420000|2021-02-17 10:57:00|147959.8|147829.8|147981.2|147851.2|147986.9|147856.9|147959.8|147829.8|18
1613559430000|2021-02-17 10:57:10|147963.4|147873.4|147964.6|147874.6|147968.2|147878.2|147963.4|147873.4|18
1613559440000|2021-02-17 10:57:20|147964.7|147874.7|147964.9|147874.9|147966.1|147876.1|147963.3|147873.3|16
1613559450000|2021-02-17 10:57:30|147965|147875|147971.8|147881.8|147992.3|147882.8|147964.9|147843.1|20
1613559460000|2021-02-17 10:57:40|147972.2|147882.2|147970.8|147880.8|147972.8|147882.8|147969.8|147879.8|23
1613559470000|2021-02-17 10:57:50|147971.8|147881.8|147966.7|147876.7|147971.8|147881.8|147966.7|147876.7|17
1613559480000|2021-02-17 10:58:00|147967.1|147877.1|147967.6|147877.6|147967.7|147877.7|147965.9|147875.9|15
1613559490000|2021-02-17 10:58:10|147967.3|147877.3|147943.7|147813.7|147967.3|147877.3|147928|147798|29
1613559500000|2021-02-17 10:58:20|147944|147814|147941.4|147811.4|147944|147814|147931.2|147801.2|20
1613559510000|2021-02-17 10:58:30|147940.6|147810.6|147900.9|147770.9|147941.9|147811.9|147900.9|147770.9|13
1613559520000|2021-02-17 10:58:40|147898.5|147768.5|147882.4|147752.4|147898.5|147768.5|147881.1|147751.1|29
1613559530000|2021-02-17 10:58:50|147881.6|147751.6|147882.8|147752.8|147882.8|147752.8|147881.6|147751.6|17
1613559540000|2021-02-17 10:59:00|147883.9|147753.9|147867|147737|147885.2|147755.2|147860.9|147730.9|30
1613559550000|2021-02-17 10:59:10|147867.9|147737.9|147909.5|147779.5|147911.2|147781.2|147867.7|147737.7|24
1613559560000|2021-02-17 10:59:20|147910.5|147780.5|147888.4|147758.4|147910.5|147780.5|147884.3|147754.3|21
1613559570000|2021-02-17 10:59:30|147882.6|147752.6|147907.2|147777.2|147909.2|147779.5|147869.5|147740.8|25
1613559580000|2021-02-17 10:59:40|147906.4|147776.4|147911.5|147781.5|147911.5|147781.5|147906.4|147776.4|21
1613559590000|2021-02-17 10:59:50|147890.9|147760.9|147921.3|147791.3|147921.3|147791.3|147889.4|147759.4|20
1613559600000|2021-02-17 11:00:00|147921.6|147791.6|147923.8|147793.8|147939.1|147809.1|147912.7|147782.7|23
1613559610000|2021-02-17 11:00:10|147913.4|147783.4|147917.1|147787.1|147921.8|147791.8|147911.5|147781.5|27
1613559620000|2021-02-17 11:00:20|147916.2|147786.2|147917.7|147787.7|147917.9|147787.9|147916.2|147786.2|11
1613559630000|2021-02-17 11:00:30|147917.3|147787.3|147892.3|147802.3|147917.3|147802.3|147884.7|147776.5|22
1613559640000|2021-02-17 11:00:40|147891.9|147801.9|147939|147849|147956.5|147851.5|147890.9|147800.9|28
1613559650000|2021-02-17 11:00:50|147939.2|147849.2|147919.1|147829.1|147940.7|147850.7|147906.7|147816.7|20
1613559660000|2021-02-17 11:01:00|147926.9|147836.9|147922.7|147832.7|147926.9|147836.9|147917.4|147827.4|26
1613559670000|2021-02-17 11:01:10|147922.5|147832.5|147892.8|147802.8|147929|147839|147889.8|147799.8|25
1613559680000|2021-02-17 11:01:20|147890.6|147800.6|147878.8|147788.8|147893.1|147803.1|147860.9|147770.9|27
1613559690000|2021-02-17 11:01:30|147877.1|147787.1|147882.5|147792.5|147885.5|147795.5|147873|147783|11
1613559700000|2021-02-17 11:01:40|147882.4|147792.4|147918.2|147828.2|147918.2|147828.2|147876.3|147786.3|19
1613559710000|2021-02-17 11:01:50|147917.9|147827.9|147921.4|147831.4|147921.4|147831.4|147916.5|147826.5|9
1613559720000|2021-02-17 11:02:00|147921.9|147831.9|147926.6|147836.6|147929.5|147839.5|147921.9|147831.9|14
1613559730000|2021-02-17 11:02:10|147926.5|147836.5|147920.5|147830.5|147929.4|147839.4|147919.8|147829.8|17
1613559740000|2021-02-17 11:02:20|147920.7|147830.7|147927.8|147837.8|147930.4|147840.4|147920.5|147830.5|17
1613559750000|2021-02-17 11:02:30|147924.7|147834.7|147924.1|147834.1|147924.9|147834.9|147923.8|147833.8|12
1613559760000|2021-02-17 11:02:40|147924.3|147834.3|147940.4|147850.4|147950.1|147860.1|147924|147834|21
1613559770000|2021-02-17 11:02:50|147940.9|147850.9|147949.6|147859.6|147953.1|147863.1|147940.9|147850.9|32
1613559780000|2021-02-17 11:03:00|147949.9|147859.9|147950|147860|147951.6|147861.6|147949|147859|18
1613559790000|2021-02-17 11:03:10|147949.8|147859.8|147945.6|147855.6|147950.1|147860.1|147944|147854|15
1613559800000|2021-02-17 11:03:20|147943.6|147853.6|147941.9|147851.9|147943.6|147853.6|147936.5|147846.5|17
1613559810000|2021-02-17 11:03:30|147940.4|147850.4|147936.2|147846.2|147943.4|147853.4|147936.2|147846.2|16
1613559820000|2021-02-17 11:03:40|147944|147854|147943.6|147853.6|147944.7|147854.7|147939.4|147849.4|22
1613559830000|2021-02-17 11:03:50|147943.3|147853.3|147925.9|147835.9|147944.3|147854.3|147920.9|147830.9|20
1613559840000|2021-02-17 11:04:00|147932.5|147842.5|147929.4|147839.4|147934.4|147844.4|147923.2|147833.2|27
1613559850000|2021-02-17 11:04:10|147929.5|147839.5|147929.6|147839.6|147931.1|147841.1|147928.3|147838.3|9
1613559860000|2021-02-17 11:04:20|147929|147839|147927|147837|147929.9|147839.9|147927|147837|11
1613559870000|2021-02-17 11:04:30|147926.9|147836.9|147929|147839|147929.5|147839.5|147922.5|147832.5|16
1613559880000|2021-02-17 11:04:40|147928.4|147838.4|147917.6|147827.6|147928.4|147838.4|147911.3|147821.3|20
1613559890000|2021-02-17 11:04:50|147916.3|147826.3|147918.7|147828.7|147929.6|147839.6|147916.3|147826.3|28
1613559900000|2021-02-17 11:05:00|147920.2|147830.2|147924|147834|147924.6|147834.6|147919.5|147829.5|23
1613559910000|2021-02-17 11:05:10|147923.3|147833.3|147923.3|147833.3|147924.8|147834.8|147921.3|147831.3|13
1613559920000|2021-02-17 11:05:20|147923.8|147833.8|147929.7|147839.7|147930.9|147840.9|147922.1|147832.1|16
1613559930000|2021-02-17 11:05:30|147929.4|147839.4|148005.9|147915.9|148005.9|147915.9|147924.3|147834.3|36
1613559940000|2021-02-17 11:05:40|148005.1|147915.1|148014.3|147924.3|148018.1|147928.1|147995.8|147905.8|29
1613559950000|2021-02-17 11:05:50|148014.7|147924.7|148006.5|147916.5|148018.7|147928.7|148003.1|147913.1|22
1613559960000|2021-02-17 11:06:00|148007.3|147917.3|148118.4|147988.4|148126.2|147996.2|148007.3|147917.3|32
1613559970000|2021-02-17 11:06:10|148122.2|147992.2|148064.8|147974.8|148128.6|148011.9|148061.1|147955.1|23
1613559980000|2021-02-17 11:06:20|148065.3|147975.3|148071.7|147981.7|148071.7|147981.7|148062.2|147972.2|17
1613559990000|2021-02-17 11:06:30|148070.7|147980.7|148159.2|148029.2|148159.2|148048.7|148069.7|147979.7|18
1613560000000|2021-02-17 11:06:40|148155.6|148025.6|148116.8|148026.8|148159.7|148043.3|148113.1|148003.1|29
1613560010000|2021-02-17 11:06:50|148115.6|148025.6|148119.6|148029.6|148119.6|148029.6|148115.1|148025.1|23
1613560020000|2021-02-17 11:07:00|148119.2|148029.2|148125.4|148035.4|148126|148036|148116.4|148026.4|23
1613560030000|2021-02-17 11:07:10|148125.2|148035.2|148129.8|148039.8|148130.2|148040.2|148123.5|148033.5|22
1613560040000|2021-02-17 11:07:20|148193.4|148063.4|148183.1|148053.1|148241.2|148111.2|148175.5|148053.1|31
1613560050000|2021-02-17 11:07:30|148164|148074|148193.2|148063.2|148203.5|148104.9|148164|148043.3|30
1613560060000|2021-02-17 11:07:40|148169.8|148079.8|148162.5|148072.5|148185.4|148079.8|148149.7|148044.2|29
1613560070000|2021-02-17 11:07:50|148170.3|148080.3|148181.8|148091.8|148200.1|148093.2|148140.8|148038.6|32
1613560080000|2021-02-17 11:08:00|148176.8|148086.8|148137.3|148047.3|148181.6|148088.9|148133.2|148043.2|34
1613560090000|2021-02-17 11:08:10|148131.9|148041.9|148157.2|148067.2|148157.5|148067.5|148130.1|148040.1|23
1613560100000|2021-02-17 11:08:20|148156.7|148066.7|148123.5|148033.5|148158.5|148066.7|148123.4|148000.6|33
1613560110000|2021-02-17 11:08:30|148123.8|148033.8|148084.6|147954.6|148132.6|148039.4|148065.2|147953.7|33
1613560120000|2021-02-17 11:08:40|148084.4|147954.4|148068.4|147978.4|148088.5|147979.1|148068|147954.3|21
1613560130000|2021-02-17 11:08:50|148068.7|147978.7|148155.5|148025.5|148163.5|148038.8|148066.9|147976.9|25
1613560140000|2021-02-17 11:09:00|148155.1|148025.1|148158.6|148028.6|148173.6|148043.6|148101.6|147971.6|32
1613560150000|2021-02-17 11:09:10|148160|148030|148145.9|148055.9|148162.3|148059.1|148136.5|148025.4|26
1613560160000|2021-02-17 11:09:20|148146.6|148056.6|148140.5|148050.5|148147.4|148057.4|148140.3|148050.3|21
1613560170000|2021-02-17 11:09:30|148140.9|148050.9|148148.3|148058.3|148149.1|148059.1|148140.9|148050.9|27
1613560180000|2021-02-17 11:09:40|148147.5|148057.5|148111.4|147981.4|148200.4|148084.3|148092.9|147962.9|38
1613560190000|2021-02-17 11:09:50|148104.6|148014.6|148127.1|147997.1|148127.1|148014.6|148095.4|147975.4|23
1613560200000|2021-02-17 11:10:00|148125.3|147995.3|148069.4|147979.4|148126.9|148008.6|148063.6|147973.6|29
1613560210000|2021-02-17 11:10:10|148075.1|147985.1|148072.4|147982.4|148075.1|147985.1|148071|147981|13
1613560220000|2021-02-17 11:10:20|148073.4|147983.4|148071.4|147981.4|148073.4|147983.4|148071.4|147981.4|16
1613560230000|2021-02-17 11:10:30|148071.9|147981.9|148068.6|147978.6|148074.8|147984.8|148068.6|147978.6|11
1613560240000|2021-02-17 11:10:40|148068.9|147978.9|148071.1|147981.1|148071.4|147981.4|148068.9|147978.9|18
1613560250000|2021-02-17 11:10:50|148070.7|147980.7|148073|147983|148073|147983|148068.6|147978.6|22
1613560260000|2021-02-17 11:11:00|148072|147982|148016.2|147926.2|148073.2|147983.2|148016.2|147907.3|26
1613560270000|2021-02-17 11:11:10|148040.5|147910.5|148018.8|147928.8|148044.8|147931.2|148017.6|147909.2|18
1613560280000|2021-02-17 11:11:20|148019|147929|147982.2|147852.2|148019.9|147929.9|147982|147852|27
1613560290000|2021-02-17 11:11:30|147976.8|147846.8|147973.6|147883.6|147999.8|147886.9|147919.1|147809.5|33
1613560300000|2021-02-17 11:11:40|147975.8|147885.8|147937.1|147847.1|148007.8|147896.6|147934.9|147826.4|33
1613560310000|2021-02-17 11:11:50|147934.5|147844.5|147877|147747|147934.5|147844.5|147872.4|147742.4|30
1613560320000|2021-02-17 11:12:00|147878.5|147748.5|147884.1|147754.1|147885.3|147755.3|147874|147744|26
1613560330000|2021-02-17 11:12:10|147880.4|147750.4|147881.1|147751.1|147884.8|147754.8|147865.3|147735.3|21
1613560340000|2021-02-17 11:12:20|147855.1|147765.1|147884.6|147754.6|147885.6|147769.6|147853.6|147748.5|25
1613560350000|2021-02-17 11:12:30|147883.9|147753.9|147878.3|147748.3|147888.3|147758.3|147874.1|147744.1|19
1613560360000|2021-02-17 11:12:40|147876.3|147746.3|147852.1|147762.1|147877.3|147762.1|147851.2|147742.2|16
1613560370000|2021-02-17 11:12:50|147851.9|147761.9|147854.9|147764.9|147855.9|147765.9|147850.8|147760.8|18
1613560380000|2021-02-17 11:13:00|147854.7|147764.7|147857.2|147767.2|147857.9|147767.9|147853.8|147763.8|18
1613560390000|2021-02-17 11:13:10|147856.3|147766.3|147848.4|147758.4|147869.2|147779.2|147848.4|147758.4|23
1613560400000|2021-02-17 11:13:20|147843.9|147753.9|147862.6|147772.6|147863.3|147773.3|147843.3|147753.3|34
1613560410000|2021-02-17 11:13:30|147861.9|147771.9|147884.1|147794.1|147884.1|147794.1|147819.1|147729.1|33
1613560420000|2021-02-17 11:13:40|147888.2|147798.2|147946.4|147856.4|147946.4|147856.4|147885.1|147795.1|32
1613560430000|2021-02-17 11:13:50|147946.8|147856.8|147965|147875|147969.4|147877.8|147945.4|147839.1|22
1613560440000|2021-02-17 11:14:00|147965.5|147875.5|147976.4|147846.4|147979.5|147875.5|147891.1|147761.1|34
1613560450000|2021-02-17 11:14:10|147977.6|147847.6|147980.1|147850.1|147985.9|147855.9|147969|147839|23
1613560460000|2021-02-17 11:14:20|147982.3|147852.3|147979|147849|147984.1|147854.1|147975.3|147845.3|14
1613560470000|2021-02-17 11:14:30|147975.5|147845.5|147978.9|147848.9|147983.3|147853.3|147975.5|147845.5|14
1613560480000|2021-02-17 11:14:40|147978.6|147848.6|147952.5|147822.5|147983.7|147853.7|147952|147822|26
1613560490000|2021-02-17 11:14:50|147952.7|147822.7|147951.6|147821.6|147952.7|147822.7|147905.8|147783.4|29
1613560500000|2021-02-17 11:15:00|147946.4|147816.4|147930.9|147840.9|147950|147842.9|147919.6|147815.6|22
1613560510000|2021-02-17 11:15:10|147931.2|147841.2|147924.1|147834.1|147934.2|147844.2|147917.1|147827.1|15
1613560520000|2021-02-17 11:15:20|147925.8|147835.8|147968.3|147838.3|147977.9|147878.5|147925.8|147835.8|30
1613560530000|2021-02-17 11:15:30|147965.6|147835.6|147958.5|147828.5|147973.4|147843.4|147952|147822|24
1613560540000|2021-02-17 11:15:40|147960.7|147830.7|147949.3|147859.3|147972.8|147860.9|147944.1|147830.7|27
1613560550000|2021-02-17 11:15:50|147949.5|147859.5|147947.7|147857.7|147955.6|147865.6|147946|147856|28
1613560560000|2021-02-17 11:16:00|147948.1|147858.1|147949.8|147859.8|147950.3|147860.3|147947.2|147857.2|14
1613560570000|2021-02-17 11:16:10|147948.2|147858.2|147955.1|147865.1|147955.2|147865.2|147946.7|147856.7|16
1613560580000|2021-02-17 11:16:20|147954.2|147864.2|147945.1|147855.1|147954.2|147864.2|147943.7|147853.7|16
1613560590000|2021-02-17 11:16:30|147946|147856|147949.2|147859.2|147951.2|147861.2|147943.6|147853.6|16
1613560600000|2021-02-17 11:16:40|147953.4|147863.4|147951.8|147861.8|147968.3|147878.3|147946.6|147856.6|33
1613560610000|2021-02-17 11:16:50|147953|147863|147960.1|147870.1|147963.5|147873.5|147949.8|147859.8|29
1613560620000|2021-02-17 11:17:00|147956.9|147866.9|147960.5|147870.5|147974.5|147884.5|147956.9|147866.9|29
1613560630000|2021-02-17 11:17:10|147961.9|147871.9|147968.9|147878.9|147968.9|147878.9|147958.8|147868.8|17
1613560640000|2021-02-17 11:17:20|147969.1|147879.1|147985.2|147895.2|147986.9|147896.9|147962.3|147872.3|21
1613560650000|2021-02-17 11:17:30|147986|147896|147995.4|147905.4|147999.2|147909.2|147985.6|147895.6|20
1613560660000|2021-02-17 11:17:40|147994.3|147904.3|148022.5|147932.5|148034.5|147944.5|147984|147894|25
1613560670000|2021-02-17 11:17:50|148024.8|147934.8|148026.8|147936.8|148028.7|147938.7|148014.2|147924.2|10
1613560680000|2021-02-17 11:18:00|148034.1|147944.1|148028.3|147938.3|148034.1|147944.1|148027.1|147937.1|10
1613560690000|2021-02-17 11:18:10|148028.4|147938.4|148029.9|147939.9|148033.9|147943.9|148027.6|147937.6|10
1613560700000|2021-02-17 11:18:20|148030.4|147940.4|148043.7|147953.7|148060.1|147970.1|148029.1|147939.1|33
1613560710000|2021-02-17 11:18:30|148052.7|147962.7|148047.1|147957.1|148053.8|147963.8|148039.2|147949.2|31
1613560720000|2021-02-17 11:18:40|148044.1|147954.1|148038.5|147948.5|148044.1|147954.1|148035.9|147945.9|16
1613560730000|2021-02-17 11:18:50|148037.7|147947.7|148041.8|147951.8|148044.6|147954.6|148032.4|147942.4|17
1613560740000|2021-02-17 11:19:00|147998.8|147868.8|147950.8|147820.8|147998.8|147874.6|147949.1|147819.1|36
1613560750000|2021-02-17 11:19:10|147954.4|147824.4|147967.4|147837.4|147973.6|147843.6|147944|147814|30
1613560760000|2021-02-17 11:19:20|147960.9|147830.9|147918.9|147788.9|147960.9|147830.9|147918.6|147788.6|37
1613560770000|2021-02-17 11:19:30|147918.2|147788.2|147947.2|147817.2|147947.7|147817.7|147917.2|147787.2|22
1613560780000|2021-02-17 11:19:40|147946.1|147816.1|147948.1|147818.1|147956.9|147840.3|147930.3|147804.9|30
1613560790000|2021-02-17 11:19:50|147946.7|147816.7|147948.5|147818.5|147952|147822|147942.1|147812.1|12
1613560800000|2021-02-17 11:20:00|147949.1|147819.1|147929.5|147839.5|147955.6|147846.1|147929.5|147819.1|15
1613560810000|2021-02-17 11:20:10|147931.3|147841.3|147934.3|147844.3|147934.4|147844.4|147931|147841|13
1613560820000|2021-02-17 11:20:20|147934.7|147844.7|147932.7|147842.7|147934.7|147844.7|147931.9|147841.9|13
1613560830000|2021-02-17 11:20:30|147932|147842|147930.4|147840.4|147933|147843|147929.8|147839.8|12
1613560840000|2021-02-17 11:20:40|147929.8|147839.8|147938.2|147848.2|147938.2|147848.2|147929.7|147839.7|10
1613560850000|2021-02-17 11:20:50|147936.6|147846.6|147967.4|147877.4|147996.9|147895.8|147935|147845|29
1613560860000|2021-02-17 11:21:00|147968.1|147878.1|147968.9|147878.9|147976|147886|147967|147877|20
1613560870000|2021-02-17 11:21:10|147966.9|147876.9|147973.9|147883.9|147974.2|147884.2|147966.9|147876.9|12
1613560880000|2021-02-17 11:21:20|147974.1|147884.1|147974.4|147884.4|147992.2|147902.2|147973.6|147883.6|19
1613560890000|2021-02-17 11:21:30|147972.3|147882.3|147991.6|147901.6|147997.1|147907.1|147971|147881|31
1613560900000|2021-02-17 11:21:40|147990.9|147900.9|147999.7|147909.7|147999.7|147909.7|147987.6|147897.6|19
1613560910000|2021-02-17 11:21:50|147998.8|147908.8|147970.1|147880.1|148002.8|147912.8|147970.1|147880.1|21
1613560920000|2021-02-17 11:22:00|147971.1|147881.1|147980.6|147890.6|147989.3|147899.3|147965.9|147875.9|29
1613560930000|2021-02-17 11:22:10|147989.6|147899.6|148004|147914|148009.8|147919.8|147967.8|147877.8|23
1613560940000|2021-02-17 11:22:20|148004.5|147914.5|148056.2|147926.2|148059.5|147941.3|148001.5|147911.5|18
1613560950000|2021-02-17 11:22:30|148056.7|147926.7|148035.8|147945.8|148057.1|147945.9|148035.8|147915.5|14
1613560960000|2021-02-17 11:22:40|148042.9|147952.9|148037.1|147947.1|148042.9|147952.9|148037.1|147947.1|10
1613560970000|2021-02-17 11:22:50|148030.2|147940.2|148045.9|147955.9|148045.9|147955.9|148030.2|147940.2|11
1613560980000|2021-02-17 11:23:00|148043.9|147953.9|148050.8|147960.8|148051.3|147961.3|148043.9|147953.9|17
1613560990000|2021-02-17 11:23:10|148044.5|147954.5|148042.6|147952.6|148044.5|147954.5|148034|147944|18
1613561000000|2021-02-17 11:23:20|148042.5|147952.5|148043.6|147953.6|148044.5|147954.5|148042.5|147952.5|13
1613561010000|2021-02-17 11:23:30|148045.5|147955.5|148043.1|147953.1|148045.5|147955.5|148035.9|147945.9|12
1613561020000|2021-02-17 11:23:40|148045.4|147955.4|148046.9|147956.9|148046.9|147956.9|148044.2|147954.2|9
1613561030000|2021-02-17 11:23:50|148038.8|147948.8|148031.4|147941.4|148046.9|147956.9|148029.7|147939.7|13
1613561040000|2021-02-17 11:24:00|148042.7|147952.7|147954|147864|148042.7|147952.7|147946.4|147839.5|21
1613561050000|2021-02-17 11:24:10|147955.7|147865.7|147923|147833|147955.7|147865.7|147913.2|147816.4|24
1613561060000|2021-02-17 11:24:20|147912.9|147822.9|147911.2|147821.2|147918.1|147828.1|147911.2|147821.2|14
1613561070000|2021-02-17 11:24:30|147912.8|147822.8|147917.9|147827.9|147923|147833|147911.2|147821.2|16
1613561080000|2021-02-17 11:24:40|147917.6|147827.6|147977.3|147887.3|147995.8|147887.3|147917.6|147827.6|28
1613561090000|2021-02-17 11:24:50|147976.3|147886.3|147990.9|147900.9|147991|147901|147973.6|147883.6|26
1613561100000|2021-02-17 11:25:00|147992.1|147902.1|147993.3|147903.3|147994.2|147904.2|147992.1|147902.1|16
1613561110000|2021-02-17 11:25:10|147993.1|147903.1|147994.2|147904.2|148000.5|147910.5|147993.1|147903.1|16
1613561120000|2021-02-17 11:25:20|147994.1|147904.1|148001.3|147911.3|148001.3|147911.3|147994.1|147904.1|17
1613561130000|2021-02-17 11:25:30|148002.5|147912.5|147985.3|147895.3|148012.2|147922.2|147980.8|147890.8|24
1613561140000|2021-02-17 11:25:40|147977.2|147887.2|147986.6|147856.6|147986.6|147887.2|147920.4|147811.9|36
1613561150000|2021-02-17 11:25:50|147986.8|147856.8|147952.1|147862.1|147987.7|147880.4|147946.9|147856.8|21
1613561160000|2021-02-17 11:26:00|147948.2|147858.2|147932|147842|147948.2|147858.2|147919.7|147812.7|20
1613561170000|2021-02-17 11:26:10|147930.8|147840.8|147915.1|147825.1|147932.7|147842.7|147911.1|147821.1|20
1613561180000|2021-02-17 11:26:20|147913.9|147823.9|147930.3|147800.3|147930.3|147833.8|147907.1|147796.7|18
1613561190000|2021-02-17 11:26:30|147927.6|147797.6|147962.7|147872.7|147986.2|147875.8|147927.6|147797.6|19
1613561200000|2021-02-17 11:26:40|147950|147860|147909.7|147819.7|147992.6|147889.6|147909|147802.3|25
1613561210000|2021-02-17 11:26:50|147913|147823|147955.7|147865.7|147980.1|147883.1|147902.3|147812.3|34
1613561220000|2021-02-17 11:27:00|147957.5|147867.5|147908.7|147818.7|147957.5|147867.5|147899.9|147809.9|26
1613561230000|2021-02-17 11:27:10|147911.5|147821.5|147929.5|147839.5|147929.5|147839.5|147877.7|147787.7|20
1613561240000|2021-02-17 11:27:20|147930.4|147840.4|147948.7|147858.7|147983.4|147873.2|147929.4|147839.4|33
1613561250000|2021-02-17 11:27:30|147949.4|147859.4|147941.2|147851.2|147964.8|147859.4|147938.6|147829.6|29
1613561260000|2021-02-17 11:27:40|147941.7|147851.7|147931.5|147841.5|147943.4|147853.4|147931.5|147841.5|15
1613561270000|2021-02-17 11:27:50|147932.4|147842.4|147928.7|147838.7|147932.4|147842.4|147928.6|147838.6|14
1613561280000|2021-02-17 11:28:00|147928.4|147838.4|147927.9|147837.9|147932.6|147842.6|147927.9|147837.9|14
1613561290000|2021-02-17 11:28:10|147928|147838|147929.1|147839.1|147947.5|147857.5|147927.9|147837.9|28
1613561300000|2021-02-17 11:28:20|147928.1|147838.1|147917.8|147827.8|147930.5|147840.5|147915.7|147825.7|22
1613561310000|2021-02-17 11:28:30|147919.1|147829.1|147872.1|147782.1|147919.6|147829.6|147869.4|147779.4|27
1613561320000|2021-02-17 11:28:40|147871.2|147781.2|147915.8|147825.8|147915.8|147825.8|147868.5|147778.5|27
1613561330000|2021-02-17 11:28:50|147914.1|147824.1|147902.4|147812.4|147914.1|147824.1|147895.2|147805.2|25
1613561340000|2021-02-17 11:29:00|147902.2|147812.2|147900.7|147810.7|147917.3|147827.3|147898.1|147808.1|20
1613561350000|2021-02-17 11:29:10|147901|147811|147901.1|147811.1|147904.5|147814.5|147898.6|147808.6|25
1613561360000|2021-02-17 11:29:20|147901|147811|147871.1|147781.1|147901.2|147811.2|147871.1|147781.1|17
1613561370000|2021-02-17 11:29:30|147870.2|147780.2|147873.6|147783.6|147874.8|147784.8|147854.9|147764.9|26
1613561380000|2021-02-17 11:29:40|147878.1|147788.1|147868.5|147778.5|147880.3|147790.3|147864.8|147774.8|19
1613561390000|2021-02-17 11:29:50|147868.3|147778.3|147856.7|147766.7|147868.3|147778.3|147856.7|147766.7|20
1613561400000|2021-02-17 11:30:00|147857.4|147767.4|147810.5|147720.5|147857.4|147767.4|147805.8|147686.1|27
1613561410000|2021-02-17 11:30:10|147809.9|147719.9|147817.3|147727.3|147817.3|147727.3|147808.2|147718.2|11
1613561420000|2021-02-17 11:30:20|147814.1|147724.1|147819|147729|147819.9|147729.9|147814.1|147724.1|12
1613561430000|2021-02-17 11:30:30|147818.2|147728.2|147825.7|147735.7|147825.7|147735.7|147813.6|147723.6|11
1613561440000|2021-02-17 11:30:40|147822.9|147732.9|147819.7|147729.7|147823.5|147733.5|147819|147729|16
1613561450000|2021-02-17 11:30:50|147813.2|147723.2|147813.3|147723.3|147816.3|147726.3|147810|147720|11
1613561460000|2021-02-17 11:31:00|147814.7|147724.7|147804|147714|147815.9|147725.9|147803.6|147713.6|25
1613561470000|2021-02-17 11:31:10|147804.1|147714.1|147816.7|147726.7|147834|147744|147803|147713|29
1613561480000|2021-02-17 11:31:20|147817.9|147727.9|147853.3|147763.3|147856.6|147766.6|147817.9|147727.9|34
1613561490000|2021-02-17 11:31:30|147852.5|147762.5|147855.3|147765.3|147876.8|147777.2|147850.9|147742.1|35
1613561500000|2021-02-17 11:31:40|147855.4|147765.4|147812.3|147722.3|147857.4|147767.4|147806.6|147707.5|29
1613561510000|2021-02-17 11:31:50|147810.6|147720.6|147806.4|147716.4|147813.2|147723.2|147803.9|147713.9|21
1613561520000|2021-02-17 11:32:00|147808.1|147718.1|147814.6|147724.6|147819.5|147729.5|147808.1|147718.1|20
1613561530000|2021-02-17 11:32:10|147814.1|147724.1|147822.4|147732.4|147822.4|147732.4|147807.3|147717.3|17
1613561540000|2021-02-17 11:32:20|147820.9|147730.9|147824.8|147734.8|147833.1|147743.1|147816.5|147726.5|34
1613561550000|2021-02-17 11:32:30|147820.2|147730.2|147803.5|147713.5|147820.2|147730.2|147803.5|147713.5|23
1613561560000|2021-02-17 11:32:40|147801.1|147711.1|147819.9|147729.9|147826.5|147736.5|147801.1|147711.1|23
1613561570000|2021-02-17 11:32:50|147819.3|147729.3|147831.8|147741.8|147836.5|147746.5|147819.3|147729.3|25
1613561580000|2021-02-17 11:33:00|147832.7|147742.7|147814.6|147724.6|147832.7|147742.7|147811.2|147721.2|15
1613561590000|2021-02-17 11:33:10|147816.6|147726.6|147768.3|147678.3|147819.8|147729.8|147766.2|147676.2|32
1613561600000|2021-02-17 11:33:20|147770|147680|147829.7|147739.7|147849.3|147743.3|147768.9|147678.9|32
1613561610000|2021-02-17 11:33:30|147830.4|147740.4|147828.9|147738.9|147846.3|147756.3|147827.3|147737.3|32
1613561620000|2021-02-17 11:33:40|147827.8|147737.8|147852.9|147762.9|147852.9|147762.9|147826.3|147736.3|24
1613561630000|2021-02-17 11:33:50|147854.2|147764.2|147837|147747|147862.2|147772.2|147832.5|147742.5|31
1613561640000|2021-02-17 11:34:00|147833.4|147743.4|147823.4|147733.4|147845.1|147755.1|147821.6|147731.6|34
1613561650000|2021-02-17 11:34:10|147824.4|147734.4|147828.1|147738.1|147828.1|147738.1|147823.9|147733.9|17
1613561660000|2021-02-17 11:34:20|147827.4|147737.4|147854.3|147764.3|147883.5|147769.7|147827.4|147737.4|30
1613561670000|2021-02-17 11:34:30|147855.2|147765.2|147879.4|147789.4|147881.3|147791.3|147847.9|147757.9|34
1613561680000|2021-02-17 11:34:40|147875.6|147785.6|147854.9|147764.9|147876|147786|147854.4|147764.4|21
1613561690000|2021-02-17 11:34:50|147854.7|147764.7|147864|147774|147864|147774|147837.6|147747.6|26
1613561700000|2021-02-17 11:35:00|147859.8|147769.8|147858.7|147768.7|147864|147774|147856.8|147766.8|21
1613561710000|2021-02-17 11:35:10|147857.5|147767.5|147799.1|147709.1|147861.3|147771.3|147799.1|147690.5|29
1613561720000|2021-02-17 11:35:20|147797|147707|147828.9|147738.9|147848.9|147745.7|147794.1|147704.1|26
1613561730000|2021-02-17 11:35:30|147831.6|147741.6|147817.8|147727.8|147836.4|147746.4|147817.8|147727.8|21
1613561740000|2021-02-17 11:35:40|147818.7|147728.7|147855.9|147765.9|147855.9|147765.9|147815.6|147725.6|30
1613561750000|2021-02-17 11:35:50|147858.3|147768.3|147820.3|147730.3|147875|147785|147818|147728|27
1613561760000|2021-02-17 11:36:00|147825.9|147735.9|147834.6|147744.6|147853.7|147763.7|147817.4|147727.4|26
1613561770000|2021-02-17 11:36:10|147834.1|147744.1|147870.2|147780.2|147882.3|147792.3|147833.5|147743.5|25
1613561780000|2021-02-17 11:36:20|147873.1|147783.1|147880.7|147790.7|147885.6|147795.6|147863.7|147773.7|22
1613561790000|2021-02-17 11:36:30|147878.4|147788.4|147861.4|147771.4|147887.6|147797.6|147859.9|147769.9|17
1613561800000|2021-02-17 11:36:40|147863.2|147773.2|147852.3|147762.3|147863.2|147773.2|147851.2|147761.2|21
1613561810000|2021-02-17 11:36:50|147852.8|147762.8|147804.4|147674.4|147858|147768|147799.3|147669.3|28
1613561820000|2021-02-17 11:37:00|147804.6|147674.6|147756.1|147666.1|147805.2|147690.6|147754.9|147642.5|24
1613561830000|2021-02-17 11:37:10|147754.2|147664.2|147769.7|147639.7|147825.3|147709.6|147730.4|147600.4|34
1613561840000|2021-02-17 11:37:20|147768.9|147638.9|147803.9|147673.9|147806.8|147676.8|147762.3|147632.3|21
1613561850000|2021-02-17 11:37:30|147806.1|147676.1|147806.2|147676.2|147814.3|147684.3|147801.3|147671.3|15
1613561860000|2021-02-17 11:37:40|147798|147668|147797.4|147667.4|147816.8|147686.8|147790.9|147660.9|32
1613561870000|2021-02-17 11:37:50|147788.3|147658.3|147805.2|147675.2|147807.5|147677.5|147788.3|147658.3|22
1613561880000|2021-02-17 11:38:00|147806.7|147676.7|147790.9|147660.9|147820.1|147690.1|147781.8|147651.8|30
1613561890000|2021-02-17 11:38:10|147795.1|147665.1|147789.8|147699.8|147796.7|147704.3|147784.7|147659.7|25
1613561900000|2021-02-17 11:38:20|147792.6|147702.6|147802.9|147712.9|147809|147719|147773.9|147683.9|32
1613561910000|2021-02-17 11:38:30|147806.5|147716.5|147812.5|147722.5|147812.5|147722.5|147806.5|147716.5|13
1613561920000|2021-02-17 11:38:40|147813.4|147723.4|147813.3|147723.3|147817.6|147727.6|147811|147721|20
1613561930000|2021-02-17 11:38:50|147813.1|147723.1|147803|147713|147818.3|147728.3|147801.5|147711.5|16
1613561940000|2021-02-17 11:39:00|147802.7|147712.7|147801.7|147711.7|147804.3|147714.3|147794.7|147704.7|23
1613561950000|2021-02-17 11:39:10|147802.3|147712.3|147816.9|147726.9|147821.9|147731.9|147802.3|147712.3|23
1613561960000|2021-02-17 11:39:20|147819.2|147729.2|147815.2|147725.2|147822.6|147732.6|147812.9|147722.9|21
1613561970000|2021-02-17 11:39:30|147815.5|147725.5|147815.9|147725.9|147817.3|147727.3|147814.3|147724.3|10
1613561980000|2021-02-17 11:39:40|147811.4|147721.4|147817.4|147727.4|147828.3|147738.3|147809|147719|24
1613561990000|2021-02-17 11:39:50|147817.6|147727.6|147807.8|147717.8|147825.1|147735.1|147806.2|147716.2|23
1613562000000|2021-02-17 11:40:00|147808.6|147718.6|147829.3|147739.3|147835.7|147745.7|147808|147718|24
1613562010000|2021-02-17 11:40:10|147837|147747|147852.7|147762.7|147852.7|147762.7|147821.6|147731.6|33
1613562020000|2021-02-17 11:40:20|147853.3|147763.3|147851.5|147761.5|147853.8|147763.8|147847.6|147757.6|10
1613562030000|2021-02-17 11:40:30|147851.2|147761.2|147858.6|147768.6|147874|147784|147839.5|147749.5|17
1613562040000|2021-02-17 11:40:40|147842.2|147752.2|147802.8|147712.8|147846|147756|147796.3|147706.3|32
1613562050000|2021-02-17 11:40:50|147802.5|147712.5|147785.6|147695.6|147802.5|147712.5|147785.6|147695.6|22
1613562060000|2021-02-17 11:41:00|147786.8|147696.8|147774.2|147684.2|147787.1|147697.1|147771.5|147681.5|13
1613562070000|2021-02-17 11:41:10|147779.3|147689.3|147787.5|147697.5|147793.3|147703.3|147778|147688|22
1613562080000|2021-02-17 11:41:20|147786.4|147696.4|147799.2|147709.2|147804.8|147714.8|147784.4|147694.4|19
1613562090000|2021-02-17 11:41:30|147799|147709|147861.9|147771.9|147885.9|147778|147799|147709|26
1613562100000|2021-02-17 11:41:40|147864.6|147774.6|147908.7|147818.7|147929.3|147821.5|147864.6|147762.7|25
1613562110000|2021-02-17 11:41:50|147910.3|147820.3|147939.9|147809.9|147953.2|147831.4|147904.7|147807.5|28
1613562120000|2021-02-17 11:42:00|147939.5|147809.5|147958.2|147828.2|147958.2|147843.2|147916.3|147792.8|34
1613562130000|2021-02-17 11:42:10|147963.9|147833.9|147965.9|147835.9|147983.2|147864.5|147946|147816|31
1613562140000|2021-02-17 11:42:20|147954.2|147824.2|147961|147831|147961|147831|147948.8|147818.8|24
1613562150000|2021-02-17 11:42:30|147962.3|147832.3|147967|147837|147968.2|147838.2|147949.4|147819.4|22
1613562160000|2021-02-17 11:42:40|147967.5|147837.5|147950.3|147820.3|147987.6|147857.6|147950.3|147820.3|28
1613562170000|2021-02-17 11:42:50|147944.8|147814.8|147971.7|147841.7|147972|147842|147944.8|147814.8|34
1613562180000|2021-02-17 11:43:00|147971.9|147841.9|147929.5|147839.5|147983.7|147866.9|147929.5|147817.9|35
1613562190000|2021-02-17 11:43:10|147934.2|147844.2|147905.9|147815.9|147936.7|147846.7|147902.3|147812.3|32
1613562200000|2021-02-17 11:43:20|147908|147818|147896.1|147806.1|147916.2|147826.2|147885.7|147769.9|24
1613562210000|2021-02-17 11:43:30|147890.4|147800.4|147901.9|147811.9|147930.4|147816|147890.4|147797.8|30
1613562220000|2021-02-17 11:43:40|147904.3|147814.3|147900|147810|147904.3|147814.3|147897.2|147807.2|16
1613562230000|2021-02-17 11:43:50|147899.3|147809.3|147916.8|147826.8|147921|147831|147896.6|147780.4|27
1613562240000|2021-02-17 11:44:00|147917.8|147827.8|147907.2|147817.2|147917.8|147827.8|147895.3|147805.3|30
1613562250000|2021-02-17 11:44:10|147907.3|147817.3|147903.2|147813.2|147909.1|147819.1|147903.2|147813.2|23
1613562260000|2021-02-17 11:44:20|147903.6|147813.6|147907.8|147817.8|147909.5|147819.5|147900.6|147810.6|24
1613562270000|2021-02-17 11:44:30|147910.1|147820.1|147948.5|147858.5|147948.5|147858.5|147910.1|147820.1|28
1613562280000|2021-02-17 11:44:40|147949.3|147859.3|147953.3|147863.3|147958.5|147868.5|147943.4|147853.4|24
1613562290000|2021-02-17 11:44:50|147954.2|147864.2|147967.4|147877.4|148003|147892.2|147947.3|147843.9|35
1613562300000|2021-02-17 11:45:00|147966.4|147876.4|147917.8|147787.8|147974.8|147876.4|147913|147783|36
1613562310000|2021-02-17 11:45:10|147924.7|147794.7|147907.3|147777.3|147925.6|147795.6|147888.7|147758.7|27
1613562320000|2021-02-17 11:45:20|147913.1|147783.1|147895|147765|147913.1|147783.1|147893.1|147763.1|24
1613562330000|2021-02-17 11:45:30|147885.1|147755.1|147892.3|147762.3|147895|147765|147868.9|147738.9|35
1613562340000|2021-02-17 11:45:40|147893.7|147763.7|147870.8|147740.8|147907|147777|147862.8|147732.8|29
1613562350000|2021-02-17 11:45:50|147869.3|147739.3|147866.5|147736.5|147872|147742|147851.1|147721.1|31
1613562360000|2021-02-17 11:46:00|147869.8|147739.8|147874|147784|147876.3|147786.3|147844.7|147739.8|33
1613562370000|2021-02-17 11:46:10|147873.8|147783.8|147891.6|147801.6|147916.7|147816.8|147867.8|147776.1|30
1613562380000|2021-02-17 11:46:20|147890.4|147800.4|147898.7|147768.7|147903.2|147801.7|147883.8|147761.4|22
1613562390000|2021-02-17 11:46:30|147898.6|147768.6|147882|147792|147898.6|147795.2|147873.3|147766.7|25
1613562400000|2021-02-17 11:46:40|147882.2|147792.2|147904.6|147774.6|147905.8|147798.5|147866|147774.6|32
1613562410000|2021-02-17 11:46:50|147883.5|147793.5|147862.8|147772.8|147884.9|147794.9|147860.6|147770.6|30
1613562420000|2021-02-17 11:47:00|147865.1|147775.1|147862|147772|147876.1|147776.6|147848.7|147739.9|38
1613562430000|2021-02-17 11:47:10|147861.7|147771.7|147866|147776|147867.2|147777.2|147859.4|147769.4|33
1613562440000|2021-02-17 11:47:20|147864.2|147774.2|147909.2|147819.2|147949|147822.9|147864.2|147774.2|29
1613562450000|2021-02-17 11:47:30|147918|147828|147919.6|147829.6|147920.2|147830.2|147912.2|147822.2|24
1613562460000|2021-02-17 11:47:40|147919.3|147829.3|147914.8|147824.8|147919.8|147829.8|147914.8|147824.8|20
1613562470000|2021-02-17 11:47:50|147914.1|147824.1|147921.1|147831.1|147921.8|147831.8|147913.9|147823.9|14
1613562480000|2021-02-17 11:48:00|147921.7|147831.7|147921.2|147831.2|147924.1|147834.1|147917|147827|16
1613562490000|2021-02-17 11:48:10|147920.5|147830.5|147913.8|147823.8|147921.5|147831.5|147913.6|147823.6|19
1613562500000|2021-02-17 11:48:20|147913.7|147823.7|147914.1|147824.1|147919.7|147829.7|147911.6|147821.6|20
1613562510000|2021-02-17 11:48:30|147914|147824|147902|147812|147914|147824|147901.1|147811.1|20
1613562520000|2021-02-17 11:48:40|147906.2|147816.2|147913.6|147823.6|147913.6|147823.6|147904.7|147814.7|21
1613562530000|2021-02-17 11:48:50|147914.8|147824.8|147913.6|147823.6|147917.6|147827.6|147907.9|147817.9|35
1613562540000|2021-02-17 11:49:00|147920.1|147830.1|147936.9|147846.9|147953.7|147863.7|147920.1|147830.1|35
1613562550000|2021-02-17 11:49:10|147937.3|147847.3|147935.7|147845.7|147940.7|147850.7|147932.1|147842.1|24
1613562560000|2021-02-17 11:49:20|147936.3|147846.3|147944.8|147854.8|147944.8|147854.8|147936.3|147846.3|26
1613562570000|2021-02-17 11:49:30|147945.3|147855.3|147965.1|147875.1|147974.3|147884.3|147945.3|147855.3|21
1613562580000|2021-02-17 11:49:40|147964|147874|147909.1|147819.1|147968.4|147878.4|147909.1|147819.1|36
1613562590000|2021-02-17 11:49:50|147914.8|147824.8|147920.4|147790.4|147931.4|147824.8|147900.5|147784.4|35
1613562600000|2021-02-17 11:50:00|147929.6|147799.6|147899.7|147809.7|147929.6|147813.4|147897.3|147789.8|25
1613562610000|2021-02-17 11:50:10|147900.8|147810.8|147904.6|147814.6|147916.1|147818.8|147900.8|147786.1|21
1613562620000|2021-02-17 11:50:20|147902.7|147812.7|147897.4|147807.4|147945|147834.6|147897.4|147793.6|30
1613562630000|2021-02-17 11:50:30|147900.5|147810.5|147902.9|147812.9|147911.3|147821.3|147900.5|147810.5|30
1613562640000|2021-02-17 11:50:40|147902.7|147812.7|147895.9|147805.9|147903.1|147813.1|147894.6|147804.6|24
1613562650000|2021-02-17 11:50:50|147929.4|147799.4|147911.8|147821.8|147935.9|147827.1|147910.8|147799.4|27
1613562660000|2021-02-17 11:51:00|147911.5|147821.5|147908.2|147818.2|147911.5|147821.5|147907.5|147817.5|15
1613562670000|2021-02-17 11:51:10|147909.7|147819.7|147914.2|147824.2|147918.3|147828.3|147905.8|147815.8|23
1613562680000|2021-02-17 11:51:20|147914.1|147824.1|147908.1|147818.1|147914.1|147824.1|147906|147816|25
1613562690000|2021-02-17 11:51:30|147907.9|147817.9|147882.5|147792.5|147907.9|147817.9|147881.5|147791.5|31
1613562700000|2021-02-17 11:51:40|147883.7|147793.7|147859.7|147769.7|147884.1|147794.1|147852.9|147762.9|35
1613562710000|2021-02-17 11:51:50|147859.9|147769.9|147855.7|147765.7|147867.4|147777.4|147847.4|147757.4|32
1613562720000|2021-02-17 11:52:00|147852.3|147762.3|147836.5|147746.5|147854.8|147764.8|147836.5|147746.5|29
1613562730000|2021-02-17 11:52:10|147840.8|147750.8|147856.1|147766.1|147860.1|147770.1|147840.8|147750.8|33
1613562740000|2021-02-17 11:52:20|147856.9|147766.9|147853.8|147763.8|147856.9|147766.9|147849.3|147759.3|21
1613562750000|2021-02-17 11:52:30|147854.6|147764.6|147849.2|147759.2|147855.1|147765.1|147849|147759|28
1613562760000|2021-02-17 11:52:40|147850.1|147760.1|147847.7|147757.7|147855.1|147765.1|147843.5|147753.5|25
1613562770000|2021-02-17 11:52:50|147850.7|147760.7|147848.6|147758.6|147851.2|147761.2|147843.1|147753.1|23
1613562780000|2021-02-17 11:53:00|147850.3|147760.3|147794.4|147664.4|147850.3|147760.3|147784.4|147654.4|28
1613562790000|2021-02-17 11:53:10|147802.4|147672.4|147859.8|147729.8|147864.6|147734.6|147802.4|147672.4|39
1613562800000|2021-02-17 11:53:20|147865.8|147735.8|147855.1|147765.1|147869.8|147776.3|147851.8|147727.3|27
1613562810000|2021-02-17 11:53:30|147854.7|147764.7|147869.2|147779.2|147872.8|147779.5|147851.9|147734.5|28
1613562820000|2021-02-17 11:53:40|147868.7|147778.7|147842.1|147752.1|147869.2|147779.2|147841.8|147751.8|28
1613562830000|2021-02-17 11:53:50|147842.2|147752.2|147835.8|147745.8|147861|147757.2|147832.8|147723.7|29
1613562840000|2021-02-17 11:54:00|147835.9|147745.9|147855.3|147765.3|147856.6|147766.6|147835.4|147745.4|33
1613562850000|2021-02-17 11:54:10|147857.4|147767.4|147860.7|147770.7|147866.5|147776.5|147847.2|147757.2|31
1613562860000|2021-02-17 11:54:20|147862|147772|147873.1|147783.1|147884.3|147794.3|147858|147768|32
1613562870000|2021-02-17 11:54:30|147873.7|147783.7|147871.2|147781.2|147876.6|147786.6|147849.5|147759.5|33
1613562880000|2021-02-17 11:54:40|147871.8|147781.8|147881.8|147791.8|147883|147793|147871.8|147781.8|29
1613562890000|2021-02-17 11:54:50|147881.2|147791.2|147840.9|147750.9|147882.1|147792.1|147840.9|147750.9|19
1613562900000|2021-02-17 11:55:00|147842.7|147752.7|147839.4|147749.4|147848.4|147758.4|147836.1|147746.1|36
1613562910000|2021-02-17 11:55:10|147837.7|147747.7|147823.5|147733.5|147845.7|147755.7|147820.8|147730.8|24
1613562920000|2021-02-17 11:55:20|147820.8|147730.8|147835.4|147745.4|147859|147747.3|147819.9|147726.1|33
1613562930000|2021-02-17 11:55:30|147834.3|147744.3|147835|147745|147837.5|147747.5|147833.9|147743.9|10
1613562940000|2021-02-17 11:55:40|147835.2|147745.2|147835.7|147745.7|147835.7|147745.7|147833.8|147743.8|15
1613562950000|2021-02-17 11:55:50|147835.9|147745.9|147832.4|147742.4|147842|147752|147829.5|147739.5|19
1613562960000|2021-02-17 11:56:00|147828.9|147738.9|147819.8|147729.8|147833.4|147743.4|147819.6|147729.6|32
1613562970000|2021-02-17 11:56:10|147824.8|147734.8|147835.9|147745.9|147839.1|147749.1|147821.5|147731.5|30
1613562980000|2021-02-17 11:56:20|147836|147746|147845.8|147755.8|147846.6|147756.6|147824.4|147734.4|21
1613562990000|2021-02-17 11:56:30|147843.6|147753.6|147845|147755|147845.1|147755.1|147841.8|147751.8|12
1613563000000|2021-02-17 11:56:40|147842.1|147752.1|147860.3|147770.3|147861.7|147771.7|147840.1|147750.1|22
1613563010000|2021-02-17 11:56:50|147859.3|147769.3|147856|147766|147859.4|147769.4|147854|147764|19
1613563020000|2021-02-17 11:57:00|147860.1|147770.1|147864.7|147774.7|147864.8|147774.8|147859.2|147769.2|12
1613563030000|2021-02-17 11:57:10|147864.6|147774.6|147864|147774|147865|147775|147864|147774|13
1613563040000|2021-02-17 11:57:20|147864.1|147774.1|147868.7|147778.7|147868.9|147778.9|147863.4|147773.4|19
1613563050000|2021-02-17 11:57:30|147868.3|147778.3|147863.6|147773.6|147869.8|147779.8|147863.6|147773.6|16
1613563060000|2021-02-17 11:57:40|147863.8|147773.8|147867.4|147777.4|147867.4|147777.4|147862.5|147772.5|11
1613563070000|2021-02-17 11:57:50|147867.8|147777.8|147870.2|147780.2|147870.2|147780.2|147865.7|147775.7|15
1613563080000|2021-02-17 11:58:00|147870.5|147780.5|147869.4|147779.4|147870.8|147780.8|147867.4|147777.4|15
1613563090000|2021-02-17 11:58:10|147869.7|147779.7|147869.7|147779.7|147870.7|147780.7|147863.9|147773.9|23
1613563100000|2021-02-17 11:58:20|147870.3|147780.3|147873.2|147783.2|147873.2|147783.2|147864.8|147774.8|36
1613563110000|2021-02-17 11:58:30|147871.7|147781.7|147865.6|147775.6|147871.7|147781.7|147863.9|147773.9|23
1613563120000|2021-02-17 11:58:40|147871.6|147781.6|147866.4|147776.4|147871.6|147781.6|147864.8|147774.8|17
1613563130000|2021-02-17 11:58:50|147866.1|147776.1|147867.2|147777.2|147868.1|147778.1|147864.5|147774.5|21
1613563140000|2021-02-17 11:59:00|147866.1|147776.1|147870.2|147780.2|147872.9|147782.9|147865.6|147775.6|20
1613563150000|2021-02-17 11:59:10|147869.4|147779.4|147857.1|147767.1|147872.5|147782.5|147857.1|147767.1|34
1613563160000|2021-02-17 11:59:20|147858.5|147768.5|147861.3|147771.3|147861.3|147771.3|147857|147767|32
1613563170000|2021-02-17 11:59:30|147861.9|147771.9|147881|147751|147887.7|147771.9|147861.9|147748.7|30
1613563180000|2021-02-17 11:59:40|147880.4|147750.4|147883.6|147753.6|147891.3|147761.3|147879.9|147749.9|27
1613563190000|2021-02-17 11:59:50|147883.4|147753.4|147875.2|147745.2|147913.1|147783.1|147861.9|147731.9|36
1613563200000|2021-02-17 12:00:00|147876|147746|147864.2|147734.2|147876|147746|147854.9|147724.9|34
1613563210000|2021-02-17 12:00:10|147865|147735|147863.9|147733.9|147868.4|147738.4|147860.3|147730.3|38
1613563220000|2021-02-17 12:00:20|147860.8|147730.8|147861.3|147731.3|147869.1|147739.1|147860.6|147730.6|35
1613563230000|2021-02-17 12:00:30|147864.5|147734.5|147861.6|147731.6|147869.9|147739.9|147861.6|147731.6|31
1613563240000|2021-02-17 12:00:40|147861.2|147731.2|147837.9|147747.9|147865.5|147756.9|147836.5|147731.2|26
1613563250000|2021-02-17 12:00:50|147833.3|147743.3|147830.6|147740.6|147839.7|147749.7|147828.9|147738.9|33
1613563260000|2021-02-17 12:01:00|147829.6|147739.6|147947|147817|147947|147817|147828.1|147738.1|33
1613563270000|2021-02-17 12:01:10|147940.1|147810.1|147844.2|147714.2|147940.1|147810.1|147838.8|147708.8|31
1613563280000|2021-02-17 12:01:20|147841.1|147711.1|147843.3|147713.3|147845.7|147715.7|147839.8|147709.8|19
1613563290000|2021-02-17 12:01:30|147841.3|147711.3|147811.5|147721.5|147845.1|147721.5|147811.5|147698.2|23
1613563300000|2021-02-17 12:01:40|147810|147720|147806.5|147716.5|147812.6|147722.6|147804.6|147714.6|13
1613563310000|2021-02-17 12:01:50|147806.7|147716.7|147794.4|147664.4|147810.4|147720.4|147780.2|147650.2|18
1613563320000|2021-02-17 12:02:00|147793.2|147663.2|147741.9|147651.9|147793.2|147663.2|147740.9|147636.7|26
1613563330000|2021-02-17 12:02:10|147742.9|147652.9|147749.9|147659.9|147750.3|147660.3|147741.2|147651.2|22
1613563340000|2021-02-17 12:02:20|147752.4|147662.4|147743.2|147653.2|147752.4|147662.4|147742.7|147652.7|15
1613563350000|2021-02-17 12:02:30|147744.1|147654.1|147743.8|147653.8|147744.3|147654.3|147741.1|147651.1|16
1613563360000|2021-02-17 12:02:40|147743.9|147653.9|147759.6|147669.6|147772.6|147682.6|147743.9|147653.9|24
1613563370000|2021-02-17 12:02:50|147761.2|147671.2|147747.4|147657.4|147761.4|147671.4|147746|147656|27
1613563380000|2021-02-17 12:03:00|147746.8|147656.8|147745.8|147655.8|147751.6|147661.6|147744.2|147654.2|24
1613563390000|2021-02-17 12:03:10|147745|147655|147764.4|147674.4|147764.4|147674.4|147736.7|147646.7|26
1613563400000|2021-02-17 12:03:20|147757.2|147667.2|147745.9|147655.9|147761.6|147671.6|147744.5|147654.5|33
1613563410000|2021-02-17 12:03:30|147747.5|147657.5|147762.2|147672.2|147762.3|147672.3|147747.5|147657.5|29
1613563420000|2021-02-17 12:03:40|147763.4|147673.4|147729.5|147639.5|147763.4|147673.4|147711.1|147621.1|32
1613563430000|2021-02-17 12:03:50|147728.2|147638.2|147726.3|147596.3|147728.2|147638.2|147710.2|147596.3|30
1613563440000|2021-02-17 12:04:00|147728|147598|147707.4|147617.4|147728|147628.2|147703.2|147594.8|35
1613563450000|2021-02-17 12:04:10|147708.5|147618.5|147702.3|147612.3|147708.5|147618.5|147700.3|147610.3|32
1613563460000|2021-02-17 12:04:20|147706|147616|147661.7|147571.7|147707|147617|147661.4|147571.4|38
1613563470000|2021-02-17 12:04:30|147663.2|147573.2|147636.5|147506.5|147672.2|147582.2|147636.5|147506.5|29
1613563480000|2021-02-17 12:04:40|147628.3|147498.3|147620.8|147530.8|147650.5|147530.9|147618.5|147488.5|38
1613563490000|2021-02-17 12:04:50|147619.4|147529.4|147644|147554|147646.1|147556.1|147619.4|147529.4|28
1613563500000|2021-02-17 12:05:00|147641.4|147551.4|147622.2|147532.2|147641.4|147551.4|147619.9|147529.9|29
1613563510000|2021-02-17 12:05:10|147621.8|147531.8|147623.5|147533.5|147636.2|147546.2|147619.6|147529.6|30
1613563520000|2021-02-17 12:05:20|147621.7|147531.7|147643.7|147553.7|147666.1|147553.7|147593.2|147503.2|33
1613563530000|2021-02-17 12:05:30|147640.6|147550.6|147628.9|147538.9|147644.2|147554.2|147623.3|147533.3|28
1613563540000|2021-02-17 12:05:40|147627.9|147537.9|147691.4|147601.4|147703.9|147606.8|147626.3|147536.3|35
1613563550000|2021-02-17 12:05:50|147691.8|147601.8|147700.5|147610.5|147705.5|147615.5|147684|147594|24
1613563560000|2021-02-17 12:06:00|147700|147610|147690.3|147600.3|147700|147610|147682.8|147592.8|30
1613563570000|2021-02-17 12:06:10|147690.2|147600.2|147697.5|147607.5|147699.5|147609.5|147689.4|147599.4|21
1613563580000|2021-02-17 12:06:20|147701|147611|147734.2|147644.2|147734.2|147644.2|147700.2|147610.2|27
1613563590000|2021-02-17 12:06:30|147730|147640|147738.4|147648.4|147743.7|147653.7|147730|147640|27
1613563600000|2021-02-17 12:06:40|147737.5|147647.5|147725.4|147635.4|147748.6|147658.6|147721.2|147631.2|31
1613563610000|2021-02-17 12:06:50|147725.6|147635.6|147772|147642|147772|147674.3|147725.6|147635.6|31
1613563620000|2021-02-17 12:07:00|147750.4|147660.4|147748.7|147658.7|147774.1|147660.8|147748.7|147639|22
1613563630000|2021-02-17 12:07:10|147747.8|147657.8|147775.8|147685.8|147777.3|147687.3|147747.8|147657.8|29
1613563640000|2021-02-17 12:07:20|147774.3|147684.3|147771.1|147681.1|147776.7|147686.7|147771.1|147681.1|19
1613563650000|2021-02-17 12:07:30|147771.4|147681.4|147736.8|147646.8|147771.4|147681.4|147707.4|147588.6|31
1613563660000|2021-02-17 12:07:40|147737.6|147647.6|147719.1|147629.1|147737.6|147647.6|147716.1|147626.1|29
1613563670000|2021-02-17 12:07:50|147724.3|147634.3|147712.7|147622.7|147724.3|147634.3|147712.7|147622.7|23
1613563680000|2021-02-17 12:08:00|147713.3|147623.3|147723.1|147633.1|147725.7|147635.7|147713.3|147623.3|24
1613563690000|2021-02-17 12:08:10|147721|147631|147726.3|147636.3|147730.1|147640.1|147721|147631|16
1613563700000|2021-02-17 12:08:20|147726.2|147636.2|147728.3|147638.3|147740.3|147650.3|147726.2|147636.2|18
1613563710000|2021-02-17 12:08:30|147728.6|147638.6|147755.2|147665.2|147760.8|147670.8|147728.5|147638.5|25
1613563720000|2021-02-17 12:08:40|147754.8|147664.8|147743.6|147653.6|147756.1|147666.1|147742.7|147652.7|24
1613563730000|2021-02-17 12:08:50|147741.8|147651.8|147747.1|147657.1|147751.4|147661.4|147740.6|147650.6|26
1613563740000|2021-02-17 12:09:00|147746.8|147656.8|147746.1|147656.1|147746.9|147656.9|147744|147654|16
1613563750000|2021-02-17 12:09:10|147746.6|147656.6|147728.1|147638.1|147750.6|147660.6|147728.1|147638.1|29
1613563760000|2021-02-17 12:09:20|147726.6|147636.6|147715.9|147625.9|147729.4|147639.4|147709.2|147619.2|30
1613563770000|2021-02-17 12:09:30|147716.4|147626.4|147716.9|147626.9|147726.4|147636.4|147715.1|147625.1|23
1613563780000|2021-02-17 12:09:40|147717.8|147627.8|147715|147625|147719.8|147629.8|147714.9|147624.9|23
1613563790000|2021-02-17 12:09:50|147711.6|147621.6|147711.5|147621.5|147734|147644|147709.2|147619.2|28
1613563800000|2021-02-17 12:10:00|147708.3|147618.3|147705.5|147615.5|147712.6|147622.6|147704|147614|22
1613563810000|2021-02-17 12:10:10|147703.6|147613.6|147708.4|147618.4|147708.5|147618.5|147703.6|147613.6|20
1613563820000|2021-02-17 12:10:20|147709.9|147619.9|147715.9|147625.9|147716.8|147626.8|147709.9|147619.9|20
1613563830000|2021-02-17 12:10:30|147715.3|147625.3|147717.3|147627.3|147717.3|147627.3|147715.3|147625.3|13
1613563840000|2021-02-17 12:10:40|147717.8|147627.8|147703.5|147613.5|147718.7|147628.7|147702.6|147612.6|27
1613563850000|2021-02-17 12:10:50|147704.9|147614.9|147683.9|147593.9|147704.9|147614.9|147680.9|147590.9|30
1613563860000|2021-02-17 12:11:00|147683.2|147593.2|147671.6|147581.6|147684.3|147594.3|147670|147580|18
1613563870000|2021-02-17 12:11:10|147671.7|147581.7|147672.1|147582.1|147694.9|147604.9|147671.6|147581.6|23
1613563880000|2021-02-17 12:11:20|147672.6|147582.6|147679.7|147589.7|147679.7|147589.7|147669.9|147579.9|18
1613563890000|2021-02-17 12:11:30|147679.2|147589.2|147672.5|147582.5|147681.1|147591.1|147672.5|147582.5|18
1613563900000|2021-02-17 12:11:40|147673.1|147583.1|147669.9|147579.9|147673.4|147583.4|147669.1|147579.1|20
1613563910000|2021-02-17 12:11:50|147665|147575|147663|147573|147668.8|147578.8|147659.3|147569.3|25
1613563920000|2021-02-17 12:12:00|147663.5|147573.5|147663.8|147573.8|147665.5|147575.5|147660.6|147570.6|23
1613563930000|2021-02-17 12:12:10|147663.3|147573.3|147738.8|147648.8|147738.8|147648.8|147663.3|147573.3|29
1613563940000|2021-02-17 12:12:20|147733.3|147643.3|147729.8|147639.8|147734.9|147644.9|147727.4|147637.4|18
1613563950000|2021-02-17 12:12:30|147730.3|147640.3|147726.1|147636.1|147731.4|147641.4|147721.2|147631.2|16
1613563960000|2021-02-17 12:12:40|147727.5|147637.5|147728.4|147638.4|147737.2|147647.2|147726.3|147636.3|19
1613563970000|2021-02-17 12:12:50|147742.6|147652.6|147732.7|147642.7|147742.6|147652.6|147732.2|147642.2|20
1613563980000|2021-02-17 12:13:00|147732.9|147642.9|147733.7|147643.7|147734.8|147644.8|147731.6|147641.6|9
1613563990000|2021-02-17 12:13:10|147733.5|147643.5|147729.3|147639.3|147735|147645|147728.6|147638.6|10
1613564000000|2021-02-17 12:13:20|147728.6|147638.6|147729.4|147639.4|147730.8|147640.8|147725.8|147635.8|20
1613564010000|2021-02-17 12:13:30|147728.3|147638.3|147730.6|147640.6|147732.4|147642.4|147727.7|147637.7|19
1613564020000|2021-02-17 12:13:40|147730.5|147640.5|147733.7|147643.7|147733.7|147643.7|147729.8|147639.8|19
1613564030000|2021-02-17 12:13:50|147733.1|147643.1|147731|147641|147734|147644|147731|147641|12
1613564040000|2021-02-17 12:14:00|147729.3|147639.3|147736.4|147646.4|147738.9|147648.9|147729.3|147639.3|18
1613564050000|2021-02-17 12:14:10|147736.7|147646.7|147740.9|147650.9|147746.6|147656.6|147736.7|147646.7|20
1613564060000|2021-02-17 12:14:20|147740.1|147650.1|147741.2|147651.2|147742.3|147652.3|147740.1|147650.1|18
1613564070000|2021-02-17 12:14:30|147741.3|147651.3|147741.8|147651.8|147742|147652|147740.6|147650.6|20
1613564080000|2021-02-17 12:14:40|147741.5|147651.5|147739.7|147649.7|147741.5|147651.5|147739.6|147649.6|17
1613564090000|2021-02-17 12:14:50|147739.5|147649.5|147739.1|147649.1|147739.9|147649.9|147739.1|147649.1|6
1613564100000|2021-02-17 12:15:00|147738.3|147648.3|147753|147663|147753|147663|147736.9|147646.9|29
1613564110000|2021-02-17 12:15:10|147752.8|147662.8|147749.4|147659.4|147752.8|147662.8|147748|147658|26
1613564120000|2021-02-17 12:15:20|147750|147660|147749.2|147659.2|147750|147660|147748.2|147658.2|18
1613564130000|2021-02-17 12:15:30|147749.5|147659.5|147747.8|147657.8|147750.4|147660.4|147747.6|147657.6|18
1613564140000|2021-02-17 12:15:40|147747.5|147657.5|147745.6|147655.6|147749|147659|147744.7|147654.7|15
1613564150000|2021-02-17 12:15:50|147745.9|147655.9|147746.4|147656.4|147747.4|147657.4|147742.9|147652.9|28
1613564160000|2021-02-17 12:16:00|147746.8|147656.8|147748.2|147658.2|147748.5|147658.5|147746.8|147656.8|25
1613564170000|2021-02-17 12:16:10|147747.8|147657.8|147784.1|147694.1|147784.1|147694.1|147744.4|147654.4|32
1613564180000|2021-02-17 12:16:20|147783.7|147693.7|147781.6|147691.6|147783.7|147693.7|147778.6|147688.6|23
1613564190000|2021-02-17 12:16:30|147781.1|147691.1|147785.4|147695.4|147786|147696|147776.4|147686.4|29
1613564200000|2021-02-17 12:16:40|147783.5|147693.5|147790.6|147700.6|147795.9|147705.9|147783.5|147693.5|29
1613564210000|2021-02-17 12:16:50|147791.5|147701.5|147788.6|147698.6|147792.8|147702.8|147787.7|147697.7|25
1613564220000|2021-02-17 12:17:00|147801.8|147711.8|147802.4|147712.4|147811.1|147721.1|147801.7|147711.7|25
1613564230000|2021-02-17 12:17:10|147802|147712|147805.3|147715.3|147805.3|147715.3|147801.7|147711.7|16
1613564240000|2021-02-17 12:17:20|147805.5|147715.5|147820.9|147730.9|147827.2|147737.2|147804.6|147714.6|20
1613564250000|2021-02-17 12:17:30|147819.1|147729.1|147827.2|147737.2|147827.2|147737.2|147819.1|147729.1|21
1613564260000|2021-02-17 12:17:40|147825.6|147735.6|147853.2|147763.2|147870.2|147780.2|147825.6|147735.6|27
1613564270000|2021-02-17 12:17:50|147852|147762|147897.1|147807.1|147949.3|147830.6|147852|147762|27
1613564280000|2021-02-17 12:18:00|147896|147806|147898.2|147808.2|147898.2|147808.2|147893.5|147803.5|18
1613564290000|2021-02-17 12:18:10|147895.9|147805.9|147901.5|147811.5|147901.5|147811.5|147895.5|147805.5|12
1613564300000|2021-02-17 12:18:20|147900.5|147810.5|147827.5|147737.5|147900.5|147810.5|147816.1|147726.1|32
1613564310000|2021-02-17 12:18:30|147827.3|147737.3|147833.8|147743.8|147833.8|147743.8|147823.9|147733.9|16
1613564320000|2021-02-17 12:18:40|147833.6|147743.6|147829.4|147739.4|147834.1|147744.1|147827.8|147737.8|21
1613564330000|2021-02-17 12:18:50|147829.1|147739.1|147835.8|147745.8|147842.4|147752.4|147828.1|147738.1|24
1613564340000|2021-02-17 12:19:00|147836.3|147746.3|147832.5|147742.5|147836.3|147746.3|147831.7|147741.7|24
1613564350000|2021-02-17 12:19:10|147832.2|147742.2|147846.7|147756.7|147857.8|147767.8|147832.1|147742.1|25
1613564360000|2021-02-17 12:19:20|147839.1|147749.1|147829.7|147739.7|147839.1|147749.1|147829.7|147739.7|29
1613564370000|2021-02-17 12:19:30|147830.2|147740.2|147830.1|147740.1|147838.8|147748.8|147827|147737|22
1613564380000|2021-02-17 12:19:40|147829|147739|147806.6|147716.6|147829|147739|147805.8|147715.8|26
1613564390000|2021-02-17 12:19:50|147805.4|147715.4|147794.1|147704.1|147825.6|147735.6|147793.9|147703.9|34
1613564400000|2021-02-17 12:20:00|147795.4|147705.4|147852.9|147762.9|147855.4|147765.4|147794.5|147704.5|33
1613564410000|2021-02-17 12:20:10|147853.2|147763.2|147858.1|147768.1|147870.6|147780.6|147849.8|147759.8|21
1613564420000|2021-02-17 12:20:20|147864.8|147774.8|147856.6|147766.6|147864.8|147774.8|147853.7|147763.7|28
1613564430000|2021-02-17 12:20:30|147858|147768|147865.2|147775.2|147867.3|147777.3|147857|147767|24
1613564440000|2021-02-17 12:20:40|147864|147774|147867.1|147777.1|147871.5|147781.5|147856.3|147766.3|26
1613564450000|2021-02-17 12:20:50|147868.1|147778.1|147870.4|147780.4|147873.1|147783.1|147866.7|147776.7|18
1613564460000|2021-02-17 12:21:00|147870.9|147780.9|147875.6|147785.6|147875.6|147785.6|147869.1|147779.1|19
1613564470000|2021-02-17 12:21:10|147875.1|147785.1|147891.5|147801.5|147894.6|147804.6|147874.4|147784.4|27
1613564480000|2021-02-17 12:21:20|147891.4|147801.4|147918.1|147828.1|147919.3|147829.3|147891|147801|28
1613564490000|2021-02-17 12:21:30|147915.1|147825.1|147934.1|147844.1|147948.3|147858.3|147915.1|147825.1|28
1613564500000|2021-02-17 12:21:40|147933.7|147843.7|147936.4|147846.4|147940.9|147850.9|147933.7|147843.7|24
1613564510000|2021-02-17 12:21:50|147935.1|147845.1|147916.2|147826.2|147937.8|147846.3|147916.2|147807.8|22
1613564520000|2021-02-17 12:22:00|147914|147824|147958.1|147868.1|147958.1|147868.1|147910.7|147820.7|30
1613564530000|2021-02-17 12:22:10|147961.8|147871.8|147966|147876|147966|147876|147952.7|147862.7|31
1613564540000|2021-02-17 12:22:20|147967.6|147877.6|147965.1|147875.1|147969.2|147879.2|147962.4|147872.4|32
1613564550000|2021-02-17 12:22:30|147962.9|147872.9|147966.5|147876.5|147967.5|147877.5|147962.9|147872.9|18
1613564560000|2021-02-17 12:22:40|147967.1|147877.1|147958.8|147868.8|147967.1|147877.1|147951.4|147861.4|24
1613564570000|2021-02-17 12:22:50|147950.4|147860.4|147953|147863|147960.3|147870.3|147950.4|147860.4|20
1613564580000|2021-02-17 12:23:00|147951.2|147861.2|147906.2|147816.2|147952.3|147862.3|147897.3|147807.3|27
1613564590000|2021-02-17 12:23:10|147906|147816|147893|147803|147906.4|147816.4|147885.2|147795.2|23
1613564600000|2021-02-17 12:23:20|147893.1|147803.1|147872.3|147782.3|147915.2|147825.2|147869.8|147779.8|30
1613564610000|2021-02-17 12:23:30|147873|147783|147862.7|147772.7|147874.6|147784.6|147860.5|147770.5|25
1613564620000|2021-02-17 12:23:40|147862.4|147772.4|147868.8|147778.8|147881.9|147791.9|147862.4|147772.4|33
1613564630000|2021-02-17 12:23:50|147869.5|147779.5|147844.3|147754.3|147870.6|147780.6|147843.1|147753.1|29
1613564640000|2021-02-17 12:24:00|147843.8|147753.8|147849.9|147759.9|147854.9|147764.9|147843.8|147753.8|16
1613564650000|2021-02-17 12:24:10|147850.4|147760.4|147864.8|147774.8|147867.9|147777.9|147843.4|147753.4|34
1613564660000|2021-02-17 12:24:20|147865.1|147775.1|147863.1|147773.1|147868.2|147778.2|147858.2|147768.2|19
1613564670000|2021-02-17 12:24:30|147861.3|147771.3|147857.5|147767.5|147861.5|147771.5|147857.5|147767.5|25
1613564680000|2021-02-17 12:24:40|147858|147768|147847|147757|147858.2|147768.2|147842.7|147752.7|26
1613564690000|2021-02-17 12:24:50|147846.5|147756.5|147843.7|147753.7|147863.6|147773.6|147843.7|147753.7|34
1613564700000|2021-02-17 12:25:00|147839.6|147749.6|147834.1|147744.1|147839.6|147749.6|147833.4|147743.4|27
1613564710000|2021-02-17 12:25:10|147835.8|147745.8|147830.7|147740.7|147836.3|147746.3|147824.8|147734.8|25
1613564720000|2021-02-17 12:25:20|147828.6|147738.6|147834.8|147744.8|147863|147757|147802.2|147712.2|37
1613564730000|2021-02-17 12:25:30|147839.3|147749.3|147858.7|147768.7|147859.1|147769.1|147839|147749|18
1613564740000|2021-02-17 12:25:40|147859.7|147769.7|147861|147771|147861|147771|147852|147762|24
1613564750000|2021-02-17 12:25:50|147861.9|147771.9|147845|147755|147883.8|147793.8|147845|147755|24
1613564760000|2021-02-17 12:26:00|147846.1|147756.1|147844.4|147754.4|147849.3|147759.3|147842.5|147752.5|23
1613564770000|2021-02-17 12:26:10|147843|147753|147811|147721|147843|147753|147809.4|147719.4|30
1613564780000|2021-02-17 12:26:20|147812.5|147722.5|147812.9|147722.9|147813.3|147723.3|147810.9|147720.9|19
1613564790000|2021-02-17 12:26:30|147812.8|147722.8|147814.7|147724.7|147815.1|147725.1|147812.8|147722.8|21
1613564800000|2021-02-17 12:26:40|147815.4|147725.4|147819.5|147729.5|147856.2|147742.6|147815|147725|22
1613564810000|2021-02-17 12:26:50|147818.6|147728.6|147817.2|147727.2|147818.6|147728.6|147815|147725|20
1613564820000|2021-02-17 12:27:00|147817.7|147727.7|147841.2|147751.2|147844.2|147754.2|147817.7|147727.7|30
1613564830000|2021-02-17 12:27:10|147841.3|147751.3|147825.3|147735.3|147841.3|147751.3|147820.5|147730.5|26
1613564840000|2021-02-17 12:27:20|147824.8|147734.8|147858.1|147768.1|147858.1|147768.1|147824.3|147734.3|30
1613564850000|2021-02-17 12:27:30|147857.8|147767.8|147853.8|147763.8|147861.1|147771.1|147850.2|147760.2|22
1613564860000|2021-02-17 12:27:40|147851.3|147761.3|147874.6|147784.6|147876.8|147786.8|147850.6|147760.6|29
1613564870000|2021-02-17 12:27:50|147875.4|147785.4|147866.9|147776.9|147876|147786|147865.4|147775.4|27
1613564880000|2021-02-17 12:28:00|147870.5|147780.5|147866.9|147776.9|147874.4|147784.4|147866.5|147776.5|29
1613564890000|2021-02-17 12:28:10|147868.2|147778.2|147893.2|147803.2|147896.3|147806.3|147868.2|147778.2|29
1613564900000|2021-02-17 12:28:20|147893.6|147803.6|147888|147798|147898.2|147808.2|147886.2|147796.2|30
1613564910000|2021-02-17 12:28:30|147881.4|147791.4|147865.1|147775.1|147881.4|147791.4|147864.2|147774.2|29
1613564920000|2021-02-17 12:28:40|147865.4|147775.4|147868.8|147778.8|147868.8|147778.8|147863|147773|27
1613564930000|2021-02-17 12:28:50|147868.7|147778.7|147863.6|147773.6|147870.1|147780.1|147863.3|147773.3|26
1613564940000|2021-02-17 12:29:00|147863.4|147773.4|147865.1|147775.1|147865.1|147775.1|147858.4|147768.4|21
1613564950000|2021-02-17 12:29:10|147855.4|147765.4|147799|147709|147855.4|147765.4|147799|147709|30
1613564960000|2021-02-17 12:29:20|147802.1|147712.1|147776.2|147686.2|147802.7|147712.7|147776|147686|28
1613564970000|2021-02-17 12:29:30|147776.6|147686.6|147740.6|147650.6|147776.6|147686.6|147740.2|147650.2|25
1613564980000|2021-02-17 12:29:40|147736.1|147646.1|147730|147640|147753.5|147646.1|147729.8|147621.5|18
1613564990000|2021-02-17 12:29:50|147729.9|147639.9|147725.2|147635.2|147729.9|147639.9|147724.7|147634.7|17
1613565000000|2021-02-17 12:30:00|147725.9|147635.9|147719.5|147629.5|147730.9|147640.9|147717.7|147627.7|25
1613565010000|2021-02-17 12:30:10|147720|147630|147719.4|147629.4|147720.3|147630.3|147715.6|147625.6|17
1613565020000|2021-02-17 12:30:20|147719.8|147629.8|147718|147628|147719.9|147629.9|147715.7|147625.7|17
1613565030000|2021-02-17 12:30:30|147718.4|147628.4|147716.5|147626.5|147718.4|147628.4|147715.9|147625.9|23
1613565040000|2021-02-17 12:30:40|147717.2|147627.2|147684.9|147594.9|147720.8|147630.8|147679|147576.4|31
1613565050000|2021-02-17 12:30:50|147684.7|147594.7|147678.5|147588.5|147684.8|147594.8|147678.5|147588.5|25
1613565060000|2021-02-17 12:31:00|147681.1|147591.1|147679.7|147589.7|147682.3|147592.3|147675.2|147585.2|28
1613565070000|2021-02-17 12:31:10|147679.8|147589.8|147701.3|147611.3|147717.2|147619.1|147659.9|147569.9|36
1613565080000|2021-02-17 12:31:20|147702.8|147612.8|147652.9|147562.9|147702.8|147612.8|147652.9|147562.9|38
1613565090000|2021-02-17 12:31:30|147670.5|147580.5|147661.3|147571.3|147677.4|147587.4|147658.4|147568.4|28
1613565100000|2021-02-17 12:31:40|147663.2|147573.2|147671.5|147581.5|147677.1|147587.1|147663.2|147573.2|29
1613565110000|2021-02-17 12:31:50|147672.3|147582.3|147648.9|147558.9|147672.3|147582.3|147642.2|147552.2|36
1613565120000|2021-02-17 12:32:00|147646.4|147556.4|147636.3|147546.3|147647.4|147557.4|147634.4|147544.4|38
1613565130000|2021-02-17 12:32:10|147634.1|147544.1|147634.1|147544.1|147639.8|147549.8|147630.7|147540.7|38
1613565140000|2021-02-17 12:32:20|147633.6|147543.6|147618.4|147528.4|147636.6|147546.6|147616.4|147526.4|37
1613565150000|2021-02-17 12:32:30|147620|147530|147604.8|147514.8|147620|147530|147603.8|147513.8|36
1613565160000|2021-02-17 12:32:40|147607.9|147517.9|147603.6|147513.6|147615.8|147525.8|147601.2|147511.2|37
1613565170000|2021-02-17 12:32:50|147604.2|147514.2|147596.5|147506.5|147604.2|147514.2|147589.4|147499.4|34
1613565180000|2021-02-17 12:33:00|147595.7|147505.7|147595.6|147505.6|147602|147512|147593.8|147503.8|31
1613565190000|2021-02-17 12:33:10|147594.8|147504.8|147566.9|147476.9|147596.8|147506.8|147566.9|147476.9|27
1613565200000|2021-02-17 12:33:20|147566.1|147476.1|147559.4|147469.4|147569.2|147479.2|147557.7|147467.7|37
1613565210000|2021-02-17 12:33:30|147560.6|147470.6|147567.8|147477.8|147568.5|147478.5|147560|147470|27
1613565220000|2021-02-17 12:33:40|147568.5|147478.5|147616|147526|147617.9|147527.9|147568.5|147478.5|25
1613565230000|2021-02-17 12:33:50|147650.8|147560.8|147687.1|147597.1|147706.4|147597.1|147650.8|147554.8|34
1613565240000|2021-02-17 12:34:00|147684.5|147594.5|147679.3|147589.3|147684.5|147594.5|147678|147588|27
1613565250000|2021-02-17 12:34:10|147684|147594|147665|147575|147708.1|147594|147665|147566|29
1613565260000|2021-02-17 12:34:20|147662.5|147572.5|147609.7|147519.7|147684.3|147572.6|147609.7|147519.7|35
1613565270000|2021-02-17 12:34:30|147598.6|147508.6|147584|147494|147618.8|147508.6|147583.2|147488.8|26
1613565280000|2021-02-17 12:34:40|147584.3|147494.3|147588.1|147498.1|147591.6|147501.6|147579.9|147489.9|23
1613565290000|2021-02-17 12:34:50|147598.1|147508.1|147575.4|147485.4|147598.1|147508.1|147575.4|147485.4|24
1613565300000|2021-02-17 12:35:00|147577|147487|147579.2|147489.2|147581|147491|147576.4|147486.4|17
1613565310000|2021-02-17 12:35:10|147576.7|147486.7|147572.2|147482.2|147577.6|147487.6|147572.2|147482.2|15
1613565320000|2021-02-17 12:35:20|147572.1|147482.1|147512.9|147382.9|147572.2|147482.2|147488.4|147381.4|35
1613565330000|2021-02-17 12:35:30|147511.4|147381.4|147475.9|147345.9|147513.5|147387.7|147438.2|147337.6|36
1613565340000|2021-02-17 12:35:40|147472.3|147342.3|147425|147335|147479.3|147349.3|147423.9|147317.4|27
1613565350000|2021-02-17 12:35:50|147424.7|147334.7|147463.8|147333.8|147464.9|147342.4|147424.7|147332.7|21
1613565360000|2021-02-17 12:36:00|147462.9|147332.9|147473.9|147343.9|147489.5|147379.6|147458.8|147331.8|32
1613565370000|2021-02-17 12:36:10|147453.7|147363.7|147436.1|147346.1|147491.1|147370.7|147432.6|147323.2|32
1613565380000|2021-02-17 12:36:20|147436.4|147346.4|147452.5|147362.5|147489.1|147369.6|147436.4|147333.3|32
1613565390000|2021-02-17 12:36:30|147438.3|147348.3|147432.1|147342.1|147439.2|147349.2|147430.1|147340.1|28
1613565400000|2021-02-17 12:36:40|147432.8|147342.8|147453.7|147363.7|147459.2|147369.2|147426|147318.4|36
1613565410000|2021-02-17 12:36:50|147453.2|147363.2|147435.9|147345.9|147453.7|147363.7|147429.3|147339.3|29
1613565420000|2021-02-17 12:37:00|147435.8|147345.8|147494.9|147404.9|147523.5|147405.1|147435.8|147345.8|34
1613565430000|2021-02-17 12:37:10|147495.7|147405.7|147498.8|147408.8|147499.1|147409.1|147494.6|147404.6|26
1613565440000|2021-02-17 12:37:20|147499.5|147409.5|147443.3|147353.3|147504.8|147414.8|147438.9|147348.9|35
1613565450000|2021-02-17 12:37:30|147439.1|147349.1|147479.6|147389.6|147482.7|147392.7|147439.1|147349.1|23
1613565460000|2021-02-17 12:37:40|147480|147390|147449.7|147359.7|147480|147390|147449|147359|25
1613565470000|2021-02-17 12:37:50|147448.9|147358.9|147431|147341|147449.2|147359.2|147431|147341|34
1613565480000|2021-02-17 12:38:00|147435.4|147345.4|147435.3|147345.3|147437.4|147347.4|147425.9|147335.9|32
1613565490000|2021-02-17 12:38:10|147433.1|147343.1|147440.7|147310.7|147448.6|147344.9|147426.2|147303|23
1613565500000|2021-02-17 12:38:20|147440.9|147310.9|147457|147327|147458.2|147343|147431.5|147307.2|31
1613565510000|2021-02-17 12:38:30|147454.6|147324.6|147431.8|147301.8|147457.7|147334.1|147413.3|147301.8|30
1613565520000|2021-02-17 12:38:40|147411.9|147321.9|147429.9|147339.9|147456.9|147349.2|147411.9|147299.1|26
1613565530000|2021-02-17 12:38:50|147430.6|147340.6|147434.4|147304.4|147444.4|147341.7|147411.5|147301.8|26
1613565540000|2021-02-17 12:39:00|147429.3|147299.3|147428|147298|147432.5|147322.4|147409.1|147294.3|23
1613565550000|2021-02-17 12:39:10|147430.3|147300.3|147397.2|147307.2|147432.2|147319.8|147391.2|147283.3|21
1613565560000|2021-02-17 12:39:20|147397.5|147307.5|147409.8|147279.8|147411.8|147310.6|147397.1|147273.3|19
1613565570000|2021-02-17 12:39:30|147409.9|147279.9|147410|147280|147413.4|147283.4|147396.8|147266.8|23
1613565580000|2021-02-17 12:39:40|147408.5|147278.5|147397.8|147307.8|147412.6|147308|147397.8|147278.1|15
1613565590000|2021-02-17 12:39:50|147388.3|147298.3|147458.3|147328.3|147474.2|147344.2|147383.4|147293.4|35
1613565600000|2021-02-17 12:40:00|147455.7|147325.7|147436|147306|147456.6|147334.3|147424.3|147298.8|26
1613565610000|2021-02-17 12:40:10|147439|147309|147421.5|147331.5|147441.6|147332.1|147410|147301.6|23
1613565620000|2021-02-17 12:40:20|147420.3|147330.3|147425.1|147295.1|147439.4|147330.3|147420.3|147295.1|19
1613565630000|2021-02-17 12:40:30|147427.9|147297.9|147395|147265|147428|147301.4|147375.5|147258.2|23
1613565640000|2021-02-17 12:40:40|147387.1|147257.1|147395.4|147305.4|147428.6|147305.4|147380.8|147257.1|37
1613565650000|2021-02-17 12:40:50|147396.3|147306.3|147402.4|147272.4|147408.5|147306.3|147395.6|147270.8|23
1613565660000|2021-02-17 12:41:00|147405.5|147275.5|147403.4|147273.4|147410.6|147280.6|147403.4|147273.4|22
1613565670000|2021-02-17 12:41:10|147404|147274|147417|147287|147419.7|147289.7|147403.2|147273.2|19
1613565680000|2021-02-17 12:41:20|147413.5|147283.5|147413|147283|147424.7|147316.2|147398.1|147277.5|25
1613565690000|2021-02-17 12:41:30|147415.1|147285.1|147411.1|147281.1|147418.9|147288.9|147400.5|147270.5|34
1613565700000|2021-02-17 12:41:40|147411.5|147281.5|147410.6|147280.6|147412.3|147282.3|147405.8|147275.8|26
1613565710000|2021-02-17 12:41:50|147411.7|147281.7|147380.5|147250.5|147411.7|147288.3|147375.3|147246.7|27
1613565720000|2021-02-17 12:42:00|147390.2|147260.2|147393.9|147263.9|147396.7|147266.7|147390|147260|25
1613565730000|2021-02-17 12:42:10|147394.8|147264.8|147394.8|147264.8|147397.3|147267.3|147394.1|147264.1|21
1613565740000|2021-02-17 12:42:20|147394.1|147264.1|147455.9|147325.9|147475.9|147345.9|147381.4|147264.1|24
1613565750000|2021-02-17 12:42:30|147458.7|147328.7|147447.8|147317.8|147458.8|147328.8|147443|147313|29
1613565760000|2021-02-17 12:42:40|147447.3|147317.3|147448.1|147318.1|147448.3|147318.3|147446.1|147316.1|13
1613565770000|2021-02-17 12:42:50|147446.1|147316.1|147438.1|147348.1|147449.6|147348.1|147437.8|147316.1|8
1613565780000|2021-02-17 12:43:00|147437.5|147347.5|147431.2|147341.2|147437.8|147347.8|147431.2|147341.2|20
1613565790000|2021-02-17 12:43:10|147431.8|147341.8|147441.8|147351.8|147443.6|147353.6|147429.4|147339.4|24
1613565800000|2021-02-17 12:43:20|147443|147353|147438.6|147348.6|147443.8|147353.8|147429.4|147339.4|18
1613565810000|2021-02-17 12:43:30|147437.4|147347.4|147430.3|147340.3|147440.4|147350.4|147428.3|147338.3|25
1613565820000|2021-02-17 12:43:40|147429.8|147339.8|147426.2|147296.2|147447|147339.8|147424|147294|25
1613565830000|2021-02-17 12:43:50|147424.5|147294.5|147419.2|147289.2|147427.1|147297.1|147419.2|147289.2|19
1613565840000|2021-02-17 12:44:00|147421.7|147291.7|147424.1|147294.1|147425.3|147295.3|147411.8|147281.8|30
1613565850000|2021-02-17 12:44:10|147422|147292|147423.8|147293.8|147424.1|147294.1|147421.8|147291.8|15
1613565860000|2021-02-17 12:44:20|147425.3|147295.3|147393.5|147303.5|147425.3|147303.5|147387.5|147275.5|21
1613565870000|2021-02-17 12:44:30|147405.3|147275.3|147422.9|147292.9|147424.5|147294.5|147387.6|147257.6|30
1613565880000|2021-02-17 12:44:40|147422.5|147292.5|147417.8|147287.8|147424.1|147294.1|147412.6|147282.6|25
1613565890000|2021-02-17 12:44:50|147418|147288|147386.4|147256.4|147420|147290|147370.4|147254|29
1613565900000|2021-02-17 12:45:00|147361.4|147271.4|147394.1|147264.1|147408.3|147294.4|147361.4|147249.1|33
1613565910000|2021-02-17 12:45:10|147397.6|147267.6|147392.3|147262.3|147397.8|147267.8|147387.4|147257.4|31
1613565920000|2021-02-17 12:45:20|147389.4|147259.4|147394.8|147264.8|147403.8|147273.8|147389.4|147259.4|30
1613565930000|2021-02-17 12:45:30|147394.4|147264.4|147368.2|147278.2|147396|147290.6|147365.7|147263.7|24
1613565940000|2021-02-17 12:45:40|147372.6|147282.6|147380.1|147290.1|147383.2|147293.2|147372.6|147282.6|22
1613565950000|2021-02-17 12:45:50|147378.9|147288.9|147373.1|147283.1|147387.9|147297.9|147371.3|147281.3|29
1613565960000|2021-02-17 12:46:00|147374.9|147284.9|147403.4|147273.4|147406.3|147311.3|147374.9|147273.4|32
1613565970000|2021-02-17 12:46:10|147404.1|147274.1|147406.7|147276.7|147407|147277|147403.6|147273.6|22
1613565980000|2021-02-17 12:46:20|147407.2|147277.2|147400.2|147270.2|147411.3|147287.6|147377.6|147264.9|29
1613565990000|2021-02-17 12:46:30|147400.6|147270.6|147437.1|147307.1|147448.8|147318.8|147397.3|147267.3|32
1613566000000|2021-02-17 12:46:40|147437.7|147307.7|147420.6|147290.6|147438.1|147308.1|147419.9|147289.9|25
1613566010000|2021-02-17 12:46:50|147420|147290|147422|147292|147422.7|147292.7|147419|147289|9
1613566020000|2021-02-17 12:47:00|147422.1|147292.1|147401.7|147271.7|147422.8|147292.8|147401.7|147271.7|27
1613566030000|2021-02-17 12:47:10|147403.4|147273.4|147387.8|147297.8|147405|147298|147386.7|147271.6|14
1613566040000|2021-02-17 12:47:20|147400.9|147310.9|147371.1|147281.1|147400.9|147310.9|147370.8|147280.8|30
1613566050000|2021-02-17 12:47:30|147369.5|147279.5|147377.9|147247.9|147380.4|147282.8|147346.8|147241.3|23
1613566060000|2021-02-17 12:47:40|147375.4|147245.4|147367.9|147237.9|147381.3|147251.3|147366.2|147236.2|29
1613566070000|2021-02-17 12:47:50|147369|147239|147385.7|147255.7|147388|147258|147335.5|147205.5|29
1613566080000|2021-02-17 12:48:00|147381.6|147251.6|147364.8|147234.8|147386.2|147256.2|147363.5|147233.5|26
1613566090000|2021-02-17 12:48:10|147368.8|147238.8|147366.2|147236.2|147368.8|147238.8|147361.8|147231.8|16
1613566100000|2021-02-17 12:48:20|147363.5|147233.5|147364.5|147234.5|147366.1|147236.1|147363.4|147233.4|17
1613566110000|2021-02-17 12:48:30|147364.1|147234.1|147349.8|147259.8|147369.8|147261.9|147348.6|147233.5|23
1613566120000|2021-02-17 12:48:40|147350.1|147260.1|147366.2|147276.2|147374.6|147284.6|147348.4|147258.4|33
1613566130000|2021-02-17 12:48:50|147365.8|147275.8|147401|147271|147401.4|147287.7|147365.8|147257.6|32
1613566140000|2021-02-17 12:49:00|147399.4|147269.4|147362.2|147232.2|147401.3|147271.3|147362.2|147232.2|25
1613566150000|2021-02-17 12:49:10|147366.8|147236.8|147399.5|147269.5|147402.1|147289.7|147366.8|147236.8|28
1613566160000|2021-02-17 12:49:20|147398.6|147268.6|147388.8|147258.8|147400.1|147270.1|147388.8|147258.8|25
1613566170000|2021-02-17 12:49:30|147388.5|147258.5|147386.7|147256.7|147389.5|147259.5|147386.6|147256.6|18
1613566180000|2021-02-17 12:49:40|147386.6|147256.6|147388.5|147258.5|147391.8|147261.8|147384.6|147254.6|19
1613566190000|2021-02-17 12:49:50|147390.8|147260.8|147388.7|147258.7|147391.7|147285|147373.1|147258.7|21
1613566200000|2021-02-17 12:50:00|147393|147263|147385.8|147255.8|147394.2|147264.2|147385.8|147255.8|11
1613566210000|2021-02-17 12:50:10|147385.2|147255.2|147405.5|147275.5|147412.2|147298.2|147385.2|147255.2|26
1613566220000|2021-02-17 12:50:20|147405.7|147275.7|147416.6|147286.6|147416.9|147286.9|147402.8|147272.8|31
1613566230000|2021-02-17 12:50:30|147429.4|147299.4|147425.1|147295.1|147466.5|147350.6|147413.9|147283.9|37
1613566240000|2021-02-17 12:50:40|147420.8|147290.8|147413.1|147283.1|147424|147304|147394|147271.2|27
1613566250000|2021-02-17 12:50:50|147415.2|147285.2|147417.4|147287.4|147423.2|147293.2|147415.2|147285.2|18
1613566260000|2021-02-17 12:51:00|147417.5|147287.5|147447.8|147317.8|147447.8|147317.8|147414.8|147284.8|33
1613566270000|2021-02-17 12:51:10|147445.6|147315.6|147441.4|147311.4|147447.2|147317.2|147437.5|147307.5|24
1613566280000|2021-02-17 12:51:20|147437.9|147307.9|147434|147304|147445.1|147315.1|147432.5|147302.5|32
1613566290000|2021-02-17 12:51:30|147439.8|147309.8|147430.9|147340.9|147446.7|147340.9|147430.9|147308|27
1613566300000|2021-02-17 12:51:40|147445.9|147315.9|147443.1|147313.1|147450|147320|147438.8|147308.8|35
1613566310000|2021-02-17 12:51:50|147440.4|147310.4|147447.3|147317.3|147447.3|147317.3|147438.9|147308.9|28
1613566320000|2021-02-17 12:52:00|147447.7|147317.7|147444.8|147314.8|147450|147320|147444.8|147314.8|18
1613566330000|2021-02-17 12:52:10|147445.5|147315.5|147446.8|147316.8|147457|147327|147445.5|147315.5|28
1613566340000|2021-02-17 12:52:20|147446.4|147316.4|147453.2|147323.2|147460.4|147330.4|147446.1|147316.1|24
1613566350000|2021-02-17 12:52:30|147451.6|147321.6|147473.4|147343.4|147473.6|147343.6|147451.1|147321.1|30
1613566360000|2021-02-17 12:52:40|147474.3|147344.3|147444.5|147354.5|147474.3|147365.9|147442.2|147342.1|33
1613566370000|2021-02-17 12:52:50|147444|147354|147454.7|147364.7|147454.7|147364.7|147444|147354|33
1613566380000|2021-02-17 12:53:00|147452.7|147362.7|147487.9|147357.9|147487.9|147376.6|147447.7|147355|24
1613566390000|2021-02-17 12:53:10|147489.4|147359.4|147481.7|147351.7|147489.4|147375.3|147462.8|147350.5|25
1613566400000|2021-02-17 12:53:20|147482.1|147352.1|147461.9|147331.9|147482.9|147363.2|147448.4|147331.9|30
1613566410000|2021-02-17 12:53:30|147462.6|147332.6|147451.6|147321.6|147463.2|147333.2|147451.4|147321.4|32
1613566420000|2021-02-17 12:53:40|147451.4|147321.4|147450|147320|147452.3|147322.3|147449.3|147319.3|27
1613566430000|2021-02-17 12:53:50|147449.9|147319.9|147450.6|147320.6|147451.2|147321.2|147449.9|147319.9|21
1613566440000|2021-02-17 12:54:00|147451.3|147321.3|147444.4|147314.4|147451.5|147333.5|147423.5|147314.2|29
1613566450000|2021-02-17 12:54:10|147444.8|147314.8|147443.9|147313.9|147448.2|147318.2|147439.2|147309.2|27
1613566460000|2021-02-17 12:54:20|147444.2|147314.2|147410.2|147280.2|147446.1|147316.1|147397.3|147278.1|28
1613566470000|2021-02-17 12:54:30|147410.8|147280.8|147336.6|147206.6|147410.8|147280.8|147333.2|147203.2|27
1613566480000|2021-02-17 12:54:40|147337.4|147207.4|147317.4|147187.4|147338|147208|147228.3|147098.3|29
1613566490000|2021-02-17 12:54:50|147315.1|147185.1|147333.5|147203.5|147349.1|147219.1|147315.1|147185.1|23
1613566500000|2021-02-17 12:55:00|147331.7|147201.7|147328.3|147198.3|147335.8|147205.8|147327.9|147197.9|18
1613566510000|2021-02-17 12:55:10|147329.6|147199.6|147324.7|147194.7|147333.6|147203.6|147317.4|147187.4|23
1613566520000|2021-02-17 12:55:20|147322.2|147192.2|147329.7|147199.7|147332.4|147202.4|147319.9|147189.9|23
1613566530000|2021-02-17 12:55:30|147326.3|147196.3|147357.8|147227.8|147358.2|147228.2|147325.9|147195.9|34
1613566540000|2021-02-17 12:55:40|147357.9|147227.9|147362|147232|147362.8|147232.8|147357.9|147227.9|22
1613566550000|2021-02-17 12:55:50|147361.3|147231.3|147362.2|147232.2|147362.8|147232.8|147360.4|147230.4|23
1613566560000|2021-02-17 12:56:00|147361.4|147231.4|147366.7|147236.7|147368.5|147238.5|147361.1|147231.1|28
1613566570000|2021-02-17 12:56:10|147366.5|147236.5|147370.3|147240.3|147374.2|147259|147346.4|147236|31
1613566580000|2021-02-17 12:56:20|147370.1|147240.1|147355.6|147225.6|147372.5|147242.5|147342.6|147212.6|27
1613566590000|2021-02-17 12:56:30|147356.2|147226.2|147331.1|147241.1|147356.2|147241.5|147331.1|147212.5|24
1613566600000|2021-02-17 12:56:40|147355.9|147225.9|147366.9|147236.9|147366.9|147236.9|147354.5|147224.5|22
1613566610000|2021-02-17 12:56:50|147367.7|147237.7|147351.3|147221.3|147368.3|147238.3|147344.9|147214.9|26
1613566620000|2021-02-17 12:57:00|147351.6|147221.6|147352.9|147222.9|147352.9|147222.9|147349.8|147219.8|19
1613566630000|2021-02-17 12:57:10|147352|147222|147356.7|147226.7|147359.1|147229.1|147352|147222|17
1613566640000|2021-02-17 12:57:20|147357|147227|147350.8|147220.8|147357|147227|147347.3|147217.3|35
1613566650000|2021-02-17 12:57:30|147351.5|147221.5|147346.5|147216.5|147352.4|147236.7|147322.8|147208.6|34
1613566660000|2021-02-17 12:57:40|147348.4|147218.4|147350.4|147220.4|147351.3|147221.3|147346.8|147216.8|26
1613566670000|2021-02-17 12:57:50|147351.2|147221.2|147348.5|147218.5|147351.3|147221.3|147346.8|147216.8|17
1613566680000|2021-02-17 12:58:00|147348.6|147218.6|147351.1|147221.1|147351.1|147221.1|147348.3|147218.3|27
1613566690000|2021-02-17 12:58:10|147351.5|147221.5|147349.5|147219.5|147351.9|147221.9|147349|147219|22
1613566700000|2021-02-17 12:58:20|147349.7|147219.7|147352.3|147222.3|147353.3|147223.3|147347.8|147217.8|31
1613566710000|2021-02-17 12:58:30|147352.1|147222.1|147357.5|147227.5|147357.5|147227.5|147352.1|147222.1|27
1613566720000|2021-02-17 12:58:40|147357.7|147227.7|147367.6|147237.6|147367.6|147252.3|147337|147225.5|30
1613566730000|2021-02-17 12:58:50|147366.5|147236.5|147368.6|147238.6|147372|147242|147366.5|147236.5|29
1613566740000|2021-02-17 12:59:00|147368.7|147238.7|147372.5|147242.5|147377.5|147261.6|147351|147238.7|32
1613566750000|2021-02-17 12:59:10|147373|147243|147399|147269|147400.5|147283.9|147349.5|147236.5|32
1613566760000|2021-02-17 12:59:20|147400.2|147270.2|147446.6|147316.6|147446.6|147316.6|147399.1|147269.1|24
1613566770000|2021-02-17 12:59:30|147445.8|147315.8|147452.9|147322.9|147452.9|147322.9|147443.9|147313.9|15
1613566780000|2021-02-17 12:59:40|147452.7|147322.7|147453.6|147323.6|147455.4|147325.4|147451.9|147321.9|19
1613566790000|2021-02-17 12:59:50|147453.8|147323.8|147457.5|147327.5|147457.7|147327.7|147453.8|147323.8|23
1613566800000|2021-02-17 13:00:00|147458.5|147328.5|147353.6|147223.6|147458.5|147328.5|147342|147220.2|33
1613566810000|2021-02-17 13:00:10|147355.8|147225.8|147364.8|147234.8|147368.9|147238.9|147354.8|147224.8|29
1613566820000|2021-02-17 13:00:20|147370|147240|147371.7|147241.7|147375.9|147245.9|147368.3|147238.3|22
1613566830000|2021-02-17 13:00:30|147372.3|147242.3|147387.3|147257.3|147389.6|147259.6|147371.1|147241.1|30
1613566840000|2021-02-17 13:00:40|147388.8|147258.8|147401.6|147271.6|147401.6|147271.6|147387.2|147257.2|24
1613566850000|2021-02-17 13:00:50|147401|147271|147425.3|147295.3|147426.6|147307.1|147397.1|147271|27
1613566860000|2021-02-17 13:01:00|147423.4|147293.4|147458.9|147328.9|147459.6|147329.6|147423.4|147293.4|31
1613566870000|2021-02-17 13:01:10|147459.6|147329.6|147466.5|147336.5|147471.2|147341.2|147452.5|147322.5|25
1613566880000|2021-02-17 13:01:20|147465.2|147335.2|147499.6|147369.6|147506.6|147376.6|147461.3|147331.3|34
1613566890000|2021-02-17 13:01:30|147504.8|147374.8|147503|147373|147506.4|147376.4|147496|147366|36
1613566900000|2021-02-17 13:01:40|147499.8|147369.8|147499.5|147369.5|147512.5|147382.5|147494.2|147364.2|32
1613566910000|2021-02-17 13:01:50|147498.4|147368.4|147488.1|147358.1|147503.5|147373.5|147477.7|147347.7|30
1613566920000|2021-02-17 13:02:00|147488.9|147358.9|147488.9|147358.9|147492.9|147362.9|147487.8|147357.8|22
1613566930000|2021-02-17 13:02:10|147489.1|147359.1|147484.2|147354.2|147495.4|147379.2|147462.8|147354.2|23
1613566940000|2021-02-17 13:02:20|147483.3|147353.3|147485.5|147355.5|147487.8|147357.8|147482.3|147352.3|24
1613566950000|2021-02-17 13:02:30|147484.1|147354.1|147490.8|147360.8|147497.2|147367.2|147484.1|147354.1|31
1613566960000|2021-02-17 13:02:40|147490.6|147360.6|147491.9|147361.9|147495.7|147365.7|147490.6|147360.6|21
1613566970000|2021-02-17 13:02:50|147492.3|147362.3|147486.7|147356.7|147496.9|147366.9|147485.9|147355.9|31
1613566980000|2021-02-17 13:03:00|147486.3|147356.3|147482.2|147352.2|147490.5|147375.4|147462.3|147351.1|33
1613566990000|2021-02-17 13:03:10|147479.4|147349.4|147426.8|147296.8|147488.2|147358.2|147409.6|147295|35
1613567000000|2021-02-17 13:03:20|147426.3|147296.3|147444|147314|147444|147314|147425.1|147295.1|26
1613567010000|2021-02-17 13:03:30|147445.3|147315.3|147485|147355|147486|147356|147445.3|147315.3|25
1613567020000|2021-02-17 13:03:40|147486.2|147356.2|147482.1|147352.1|147486.2|147371.7|147461.7|147349.6|20
1613567030000|2021-02-17 13:03:50|147482.6|147352.6|147482.4|147352.4|147483.1|147353.1|147480.3|147350.3|16
1613567040000|2021-02-17 13:04:00|147483.2|147353.2|147510.6|147380.6|147510.6|147380.6|147483.2|147353.2|23
1613567050000|2021-02-17 13:04:10|147508.9|147378.9|147504.4|147374.4|147510.8|147380.8|147503.4|147373.4|22
1613567060000|2021-02-17 13:04:20|147503.6|147373.6|147506.8|147376.8|147509.9|147379.9|147503|147373|22
1613567070000|2021-02-17 13:04:30|147506.4|147376.4|147543.1|147413.1|147546.2|147437.6|147472.7|147375.8|33
1613567080000|2021-02-17 13:04:40|147541.7|147411.7|147547.9|147417.9|147552.5|147426.6|147514.6|147409.9|28
1613567090000|2021-02-17 13:04:50|147548.9|147418.9|147542.8|147412.8|147552.4|147422.4|147536.7|147406.7|25
1613567100000|2021-02-17 13:05:00|147545|147415|147554|147424|147561.6|147444.3|147530.8|147407.3|18
1613567110000|2021-02-17 13:05:10|147556.2|147426.2|147573.9|147443.9|147574.2|147458.4|147541.5|147426.1|36
1613567120000|2021-02-17 13:05:20|147573|147443|147577.1|147447.1|147577.1|147455.5|147528.9|147420|28
1613567130000|2021-02-17 13:05:30|147569.3|147439.3|147572.9|147442.9|147590.2|147460.2|147540.4|147427.7|33
1613567140000|2021-02-17 13:05:40|147569.1|147439.1|147572.8|147442.8|147574.6|147444.6|147564.5|147434.5|23
1613567150000|2021-02-17 13:05:50|147574.5|147444.5|147572.2|147442.2|147575.6|147445.6|147570.4|147440.4|12
1613567160000|2021-02-17 13:06:00|147571.8|147441.8|147545.7|147455.7|147579.7|147456.1|147545.7|147437.1|25
1613567170000|2021-02-17 13:06:10|147546.8|147456.8|147593.1|147463.1|147597.2|147488.5|147546.8|147449.1|29
1613567180000|2021-02-17 13:06:20|147592.2|147462.2|147592.5|147462.5|147594.4|147464.4|147589.4|147459.4|23
1613567190000|2021-02-17 13:06:30|147591|147461|147583.3|147493.3|147603.9|147496.3|147571.6|147460.6|34
1613567200000|2021-02-17 13:06:40|147581.1|147491.1|147572.5|147482.5|147581.1|147491.1|147572.4|147482.4|24
1613567210000|2021-02-17 13:06:50|147571.3|147481.3|147612.1|147522.1|147614.4|147524.4|147570.8|147480.8|28
1613567220000|2021-02-17 13:07:00|147635.3|147545.3|147637.8|147507.8|147652.8|147545.3|147625.5|147507.7|27
1613567230000|2021-02-17 13:07:10|147637.5|147507.5|147644.8|147514.8|147649.4|147519.4|147637.5|147507.5|30
1613567240000|2021-02-17 13:07:20|147644.7|147514.7|147649.2|147519.2|147654.7|147524.7|147644.7|147514.7|18
1613567250000|2021-02-17 13:07:30|147649.1|147519.1|147647|147517|147651.1|147521.1|147631.5|147501.5|19
1613567260000|2021-02-17 13:07:40|147639.8|147509.8|147645.6|147515.6|147647.8|147517.8|147637.9|147507.9|25
1613567270000|2021-02-17 13:07:50|147647.1|147517.1|147679.9|147549.9|147704.8|147574.8|147646.9|147516.9|30
1613567280000|2021-02-17 13:08:00|147680.8|147550.8|147710.4|147580.4|147710.7|147590.2|147670.7|147540.7|36
1613567290000|2021-02-17 13:08:10|147710.1|147580.1|147715.6|147585.6|147721.1|147610|147697|147578.2|28
1613567300000|2021-02-17 13:08:20|147715.9|147585.9|147719.3|147589.3|147721.5|147591.5|147713.8|147583.8|28
1613567310000|2021-02-17 13:08:30|147718.3|147588.3|147759.3|147629.3|147763.6|147657.4|147718.3|147588.3|20
1613567320000|2021-02-17 13:08:40|147758.4|147628.4|147741.1|147611.1|147767.6|147637.6|147738|147608|23
1613567330000|2021-02-17 13:08:50|147740.8|147610.8|147755.5|147625.5|147765.9|147646.5|147731.5|147605.9|30
1613567340000|2021-02-17 13:09:00|147757.6|147627.6|147765|147635|147765|147651.1|147732.9|147615.9|25
1613567350000|2021-02-17 13:09:10|147764.9|147634.9|147757|147667|147786.2|147667|147736.4|147623.9|40
1613567360000|2021-02-17 13:09:20|147756.5|147666.5|147813.2|147683.2|147813.2|147683.2|147756.5|147649.5|25
1613567370000|2021-02-17 13:09:30|147810.3|147680.3|147794|147664|147815.1|147703.4|147787.5|147662.4|29
1613567380000|2021-02-17 13:09:40|147790.2|147660.2|147801.8|147671.8|147814.9|147685.9|147760.7|147650.3|34
1613567390000|2021-02-17 13:09:50|147802.8|147672.8|147800.8|147670.8|147810.5|147680.5|147798.8|147668.8|19
1613567400000|2021-02-17 13:10:00|147801.3|147671.3|147803.6|147673.6|147806.1|147676.1|147798.7|147668.7|21
1613567410000|2021-02-17 13:10:10|147804.7|147674.7|147778.3|147688.3|147804.7|147693.6|147778.3|147672.7|12
1613567420000|2021-02-17 13:10:20|147778.2|147688.2|147779.3|147689.3|147780.2|147690.2|147775.8|147685.8|14
1613567430000|2021-02-17 13:10:30|147781.6|147691.6|147783.9|147693.9|147783.9|147693.9|147774.1|147684.1|22
1613567440000|2021-02-17 13:10:40|147784|147694|147776.8|147686.8|147784|147694|147773.6|147683.6|21
1613567450000|2021-02-17 13:10:50|147777.1|147687.1|147802.9|147672.9|147804.7|147690.8|147775.4|147671.8|17
1613567460000|2021-02-17 13:11:00|147804.2|147674.2|147816.7|147686.7|147820.6|147690.6|147803.2|147673.2|30
1613567470000|2021-02-17 13:11:10|147822|147692|147822.3|147692.3|147824.8|147694.8|147820.6|147690.6|30
1613567480000|2021-02-17 13:11:20|147822.4|147692.4|147810|147720|147822.9|147720|147810|147689.3|24
1613567490000|2021-02-17 13:11:30|147850|147716.3|147853.5|147723.5|147875|147748.8|147838.8|147716.3|29
1613567500000|2021-02-17 13:11:40|147853|147723|147848|147718|147869|147747.1|147837.1|147716.2|28
1613567510000|2021-02-17 13:11:50|147850.4|147720.4|147823|147693|147850.4|147720.4|147822.4|147692.4|23
1613567520000|2021-02-17 13:12:00|147826|147696|147820.6|147690.6|147831.1|147706.9|147796.9|147678.8|13
1613567530000|2021-02-17 13:12:10|147814.2|147684.2|147861.8|147731.8|147871.9|147753.7|147814.2|147684.2|33
1613567540000|2021-02-17 13:12:20|147863.4|147733.4|147846.8|147716.8|147863.4|147733.4|147846.8|147716.8|22
1613567550000|2021-02-17 13:12:30|147824.2|147734.2|147830.8|147740.8|147857.4|147746.4|147823.3|147714.1|25
1613567560000|2021-02-17 13:12:40|147834.9|147744.9|147834.4|147744.4|147838.8|147748.8|147827.3|147737.3|16
1613567570000|2021-02-17 13:12:50|147833.8|147743.8|147829.8|147739.8|147834.1|147744.1|147820.5|147730.5|25
1613567580000|2021-02-17 13:13:00|147828.9|147738.9|147833.2|147743.2|147842.9|147752.9|147827.5|147737.5|24
1613567590000|2021-02-17 13:13:10|147836.2|147746.2|147858.7|147728.7|147867.4|147746.2|147829.1|147728.3|27
1613567600000|2021-02-17 13:13:20|147856.8|147726.8|147819.5|147729.5|147856.9|147736.3|147817.5|147718.6|22
1613567610000|2021-02-17 13:13:30|147847.4|147757.4|147832.7|147702.7|147853.2|147757.4|147823.3|147702.7|30
1613567620000|2021-02-17 13:13:40|147828.7|147698.7|147838.3|147708.3|147860.8|147730.8|147808.9|147698.7|37
1613567630000|2021-02-17 13:13:50|147836.5|147706.5|147844|147714|147848.7|147718.7|147836.5|147706.5|25
1613567640000|2021-02-17 13:14:00|147821.3|147731.3|147888|147758|147897.4|147786.1|147821.3|147709.1|38
1613567650000|2021-02-17 13:14:10|147887.9|147757.9|147885.8|147755.8|147892.3|147774.7|147857.4|147742.7|24
1613567660000|2021-02-17 13:14:20|147887.8|147757.8|147856.5|147766.5|147889.1|147771.4|147846|147743.6|26
1613567670000|2021-02-17 13:14:30|147856.1|147766.1|147856.1|147766.1|147860.6|147770.6|147853.8|147763.8|20
1613567680000|2021-02-17 13:14:40|147855.3|147765.3|147855.8|147765.8|147857.1|147767.1|147851.5|147761.5|14
1613567690000|2021-02-17 13:14:50|147856.4|147766.4|147851.2|147761.2|147856.7|147766.7|147850.1|147760.1|13
1613567700000|2021-02-17 13:15:00|147852.4|147762.4|147854|147764|147865.9|147775.9|147850.9|147760.9|18
1613567710000|2021-02-17 13:15:10|147851.9|147761.9|147847.3|147757.3|147880.8|147761.9|147836.7|147733.9|26
1613567720000|2021-02-17 13:15:20|147852.2|147762.2|147888|147758|147890.5|147776.9|147851|147736.1|32
1613567730000|2021-02-17 13:15:30|147866.1|147776.1|147878.1|147748.1|147884.9|147776.1|147855.9|147748.1|20
1613567740000|2021-02-17 13:15:40|147858|147768|147898.1|147768.1|147898.1|147769.3|147858|147752.5|14
1613567750000|2021-02-17 13:15:50|147900|147770|147935.4|147805.4|147940.1|147822.8|147899.2|147769.2|23
1613567760000|2021-02-17 13:16:00|147934.6|147804.6|147933|147803|147934.6|147820.2|147908.5|147800.6|23
1613567770000|2021-02-17 13:16:10|147932.5|147802.5|147906.1|147776.1|147932.8|147802.8|147877.5|147771.1|25
1613567780000|2021-02-17 13:16:20|147904.5|147774.5|147897.2|147767.2|147914.5|147784.5|147856.9|147759|26
1613567790000|2021-02-17 13:16:30|147899.6|147769.6|147892.3|147762.3|147899.7|147769.7|147891.8|147761.8|28
1613567800000|2021-02-17 13:16:40|147892.9|147762.9|147894.5|147764.5|147894.8|147764.8|147877.5|147747.5|27
1613567810000|2021-02-17 13:16:50|147894.1|147764.1|147890.6|147760.6|147897.6|147767.6|147878.4|147748.4|27
1613567820000|2021-02-17 13:17:00|147896.7|147766.7|147896.6|147766.6|147897.7|147767.7|147889.6|147759.6|22
1613567830000|2021-02-17 13:17:10|147896.3|147766.3|147887.4|147757.4|147896.3|147766.3|147880.3|147750.3|25
1613567840000|2021-02-17 13:17:20|147887.2|147757.2|147866.2|147776.2|147888.6|147776.9|147861.1|147753.5|21
1613567850000|2021-02-17 13:17:30|147862.6|147772.6|147930.7|147840.7|147931.3|147841.3|147862.6|147772.6|34
1613567860000|2021-02-17 13:17:40|147930.3|147840.3|147979.3|147849.3|147980.7|147855.1|147923|147830|26
1613567870000|2021-02-17 13:17:50|147981.6|147851.6|147955.5|147825.5|147981.6|147851.6|147955.5|147825.5|25
1613567880000|2021-02-17 13:18:00|147953.1|147823.1|147955.7|147825.7|147958.8|147828.8|147948.4|147818.4|25
1613567890000|2021-02-17 13:18:10|147954.7|147824.7|147960.9|147830.9|147962.7|147832.7|147936.6|147806.6|25
1613567900000|2021-02-17 13:18:20|147964.5|147834.5|147964.6|147834.6|147967.6|147837.6|147961.4|147831.4|19
1613567910000|2021-02-17 13:18:30|147964.3|147834.3|147937.5|147807.5|147964.3|147834.3|147936.1|147806.1|27
1613567920000|2021-02-17 13:18:40|147937.9|147807.9|147981.3|147851.3|147983.1|147853.1|147937.9|147807.9|24
1613567930000|2021-02-17 13:18:50|147982.3|147852.3|147980.9|147850.9|147992.8|147862.8|147978.4|147848.4|35
1613567940000|2021-02-17 13:19:00|147980|147850|148007.3|147877.3|148007.3|147877.3|147976.9|147846.9|31
1613567950000|2021-02-17 13:19:10|148012|147882|148020.3|147890.3|148025.1|147907.1|147993.1|147882|27
1613567960000|2021-02-17 13:19:20|148021.1|147891.1|147987.3|147897.3|148021.1|147897.3|147987.3|147875.6|21
1613567970000|2021-02-17 13:19:30|148017.7|147887.7|148031.7|147901.7|148053|147923|148016.7|147886.7|29
1613567980000|2021-02-17 13:19:40|148037.1|147907.1|148036.1|147906.1|148042.3|147912.3|148018.3|147888.3|33
1613567990000|2021-02-17 13:19:50|148039.8|147909.8|148050.4|147920.4|148050.4|147920.4|148037.9|147907.9|22
1613568000000|2021-02-17 13:20:00|148046.3|147916.3|148016.6|147886.6|148047.1|147917.1|147954.4|147854.2|37
1613568010000|2021-02-17 13:20:10|148015.8|147885.8|147958|147828|148017.3|147887.3|147958|147828|38
1613568020000|2021-02-17 13:20:20|147957.7|147827.7|147893.3|147763.3|147972.5|147842.5|147893.3|147763.3|37
1613568030000|2021-02-17 13:20:30|147903.5|147773.5|147925|147795|147948.9|147818.9|147903.5|147773.5|37
1613568040000|2021-02-17 13:20:40|147924|147794|147930.5|147800.5|147975.8|147845.8|147904.6|147774.6|39
1613568050000|2021-02-17 13:20:50|147942.7|147812.7|147959.6|147829.6|147975.7|147845.7|147941.9|147811.9|39
1613568060000|2021-02-17 13:21:00|147955|147825|147995.8|147865.8|148002.5|147872.5|147955|147825|31
1613568070000|2021-02-17 13:21:10|147993|147863|148012.4|147882.4|148016.4|147886.4|147993|147863|26
1613568080000|2021-02-17 13:21:20|148012.2|147882.2|148012.8|147882.8|148015.6|147885.6|148006.8|147876.8|22
1613568090000|2021-02-17 13:21:30|148014.4|147884.4|147988.3|147858.3|148014.6|147884.6|147987.2|147857.2|25
1613568100000|2021-02-17 13:21:40|147988.6|147858.6|147879|147749|147988.8|147858.8|147878.8|147748.8|33
1613568110000|2021-02-17 13:21:50|147878.6|147748.6|147878.9|147748.9|147889.5|147759.5|147865|147735|34
1613568120000|2021-02-17 13:22:00|147876.3|147746.3|147900.7|147770.7|147905.2|147775.2|147875.1|147745.1|34
1613568130000|2021-02-17 13:22:10|147900.8|147770.8|147901.8|147771.8|147911.2|147781.2|147899.2|147769.2|30
1613568140000|2021-02-17 13:22:20|147903.8|147773.8|147911.3|147781.3|147911.3|147781.3|147902.9|147772.9|23
1613568150000|2021-02-17 13:22:30|147910.7|147780.7|147917.7|147787.7|147917.7|147787.7|147906.2|147776.2|21
1613568160000|2021-02-17 13:22:40|147917.4|147787.4|147916.2|147786.2|147919.4|147789.4|147914.3|147784.3|23
1613568170000|2021-02-17 13:22:50|147915.7|147785.7|147915.2|147785.2|147919.8|147789.8|147910.7|147780.7|30
1613568180000|2021-02-17 13:23:00|147914.7|147784.7|147875.9|147785.9|147917.2|147807.2|147874|147784|32
1613568190000|2021-02-17 13:23:10|147878.1|147788.1|147893.5|147803.5|147893.5|147803.5|147876.6|147786.6|24
1613568200000|2021-02-17 13:23:20|147891.4|147801.4|147899.6|147769.6|147901.4|147801.4|147874.2|147769.6|30
1613568210000|2021-02-17 13:23:30|147898.5|147768.5|147897.9|147767.9|147898.5|147768.5|147891.9|147761.9|24
1613568220000|2021-02-17 13:23:40|147897.4|147767.4|147816|147686|147897.4|147767.4|147808.4|147678.4|34
1613568230000|2021-02-17 13:23:50|147817.5|147687.5|147778|147648|147817.5|147695.6|147775.2|147645.2|32
1613568240000|2021-02-17 13:24:00|147777.4|147647.4|147861.6|147731.6|147874.1|147744.1|147777.4|147647.4|33
1613568250000|2021-02-17 13:24:10|147867.1|147737.1|147867.1|147737.1|147868.9|147738.9|147863.1|147733.1|24
1613568260000|2021-02-17 13:24:20|147865.6|147735.6|147850|147720|147869.7|147739.7|147832.5|147702.5|24
1613568270000|2021-02-17 13:24:30|147842.3|147712.3|147841.4|147711.4|147864.4|147734.4|147840.2|147710.2|29
1613568280000|2021-02-17 13:24:40|147842.3|147712.3|147855|147725|147860.3|147730.3|147842.3|147712.3|27
1613568290000|2021-02-17 13:24:50|147855.2|147725.2|147848.3|147718.3|147863.3|147740.7|147830.7|147715|26
1613568300000|2021-02-17 13:25:00|147842.9|147712.9|147857.3|147727.3|147863.4|147739.7|147829.7|147712.2|30
1613568310000|2021-02-17 13:25:10|147861.8|147731.8|147831.1|147701.1|147861.8|147731.8|147806.9|147698.1|22
1613568320000|2021-02-17 13:25:20|147831.9|147701.9|147853.3|147723.3|147856.6|147738.4|147828.4|147698.4|33
1613568330000|2021-02-17 13:25:30|147855.6|147725.6|147892.8|147762.8|147912|147782|147840.3|147724.9|36
1613568340000|2021-02-17 13:25:40|147894.1|147764.1|147897.2|147767.2|147898.4|147783|147861.2|147752.2|34
1613568350000|2021-02-17 13:25:50|147897.4|147767.4|147899.1|147769.1|147915.3|147785.3|147895.5|147765.5|38
1613568360000|2021-02-17 13:26:00|147888.5|147798.5|147902.7|147812.7|147903.8|147813.8|147886.8|147796.8|25
1613568370000|2021-02-17 13:26:10|147894.9|147804.9|147903.9|147773.9|147937.1|147807.1|147894.9|147772.3|33
1613568380000|2021-02-17 13:26:20|147905.1|147775.1|147906.3|147776.3|147908.7|147778.7|147898.8|147768.8|20
1613568390000|2021-02-17 13:26:30|147922.8|147792.8|147897.5|147767.5|147922.8|147813|147885.2|147767.5|35
1613568400000|2021-02-17 13:26:40|147899.9|147769.9|147884.5|147754.5|147903|147773|147869.4|147739.4|35
1613568410000|2021-02-17 13:26:50|147884.3|147754.3|147959.1|147829.1|147969.9|147839.9|147884.3|147754.3|39
1613568420000|2021-02-17 13:27:00|147956.5|147826.5|148015.9|147885.9|148019.9|147889.9|147951.1|147821.1|35
1613568430000|2021-02-17 13:27:10|148016.5|147886.5|148020.4|147890.4|148022.2|147892.2|148014.2|147884.2|19
1613568440000|2021-02-17 13:27:20|148019.8|147889.8|148019.2|147889.2|148020.3|147890.3|148018.1|147888.1|18
1613568450000|2021-02-17 13:27:30|148020.1|147890.1|148018.6|147888.6|148020.1|147890.1|148016.4|147886.4|20
1613568460000|2021-02-17 13:27:40|148017.3|147887.3|148018.4|147888.4|148021.4|147891.4|148015.7|147885.7|17
1613568470000|2021-02-17 13:27:50|148018.1|147888.1|148060.4|147930.4|148063.2|147933.2|148017.4|147887.4|25
1613568480000|2021-02-17 13:28:00|148059.8|147929.8|148061.6|147931.6|148062.6|147932.6|148059.8|147929.8|22
1613568490000|2021-02-17 13:28:10|148061.3|147931.3|148052.3|147922.3|148062.4|147932.4|148050.8|147920.8|24
1613568500000|2021-02-17 13:28:20|148051.4|147921.4|148051.6|147921.6|148062.5|147932.5|148050.9|147920.9|22
1613568510000|2021-02-17 13:28:30|148051.7|147921.7|148063|147933|148063.2|147933.2|148050.1|147920.1|26
1613568520000|2021-02-17 13:28:40|148063.2|147933.2|148018.5|147888.5|148063.2|147933.2|148003.4|147888.4|26
1613568530000|2021-02-17 13:28:50|148026.4|147896.4|148004.7|147914.7|148026.4|147920.7|148000.6|147888.3|28
1613568540000|2021-02-17 13:29:00|148015.7|147885.7|147959.3|147829.3|148017.3|147887.3|147948.1|147818.1|36
1613568550000|2021-02-17 13:29:10|147938.4|147808.4|147943.9|147813.9|147943.9|147813.9|147927.9|147797.9|29
1613568560000|2021-02-17 13:29:20|147944.2|147814.2|147944.1|147814.1|147945.1|147815.1|147936.5|147806.5|29
1613568570000|2021-02-17 13:29:30|147945|147815|147952.2|147822.2|147954.6|147824.6|147944.5|147814.5|28
1613568580000|2021-02-17 13:29:40|147951|147821|147909.9|147779.9|147951.3|147821.3|147909.9|147779.9|35
1613568590000|2021-02-17 13:29:50|147910.9|147780.9|147894.9|147764.9|147937.3|147780.9|147882.2|147725.8|28
1613568600000|2021-02-17 13:30:00|147896.6|147766.6|147891.6|147761.6|147907.3|147777.3|147889.1|147759.1|32
1613568610000|2021-02-17 13:30:10|147888.8|147758.8|147997.8|147867.8|147997.8|147867.8|147868|147738|39
1613568620000|2021-02-17 13:30:20|147994.4|147864.4|148001.9|147871.9|148004.4|147874.4|147993.1|147863.1|35
1613568630000|2021-02-17 13:30:30|147991.9|147861.9|148053.6|147923.6|148057.3|147927.3|147991.9|147861.9|36
1613568640000|2021-02-17 13:30:40|148073.6|147943.6|148269.8|148139.8|148270.1|148140.1|148073.1|147943.1|38
1613568650000|2021-02-17 13:30:50|148272.9|148142.9|148266.6|148136.6|148319.7|148189.7|148221.9|148091.9|36
1613568660000|2021-02-17 13:31:00|148263.7|148133.7|148141.5|148011.5|148263.7|148133.7|148141.5|148011.5|31
1613568670000|2021-02-17 13:31:10|148131.9|148001.9|148128.4|147998.4|148172|148010.2|148121.9|147964.3|30
1613568680000|2021-02-17 13:31:20|148127.7|147997.7|148174.9|148044.9|148174.9|148044.9|148122|147992|33
1613568690000|2021-02-17 13:31:30|148171.6|148041.6|148207.7|148077.7|148211.6|148081.6|148167.6|148037.6|32
1613568700000|2021-02-17 13:31:40|148208.1|148078.1|148206.5|148076.5|148208.9|148078.9|148204|148074|30
1613568710000|2021-02-17 13:31:50|148207.2|148077.2|148236.3|148106.3|148244.1|148114.1|148200.8|148070.8|30
1613568720000|2021-02-17 13:32:00|148238.9|148108.9|148222.3|148092.3|148241|148111|148220|148090|35
1613568730000|2021-02-17 13:32:10|148218.2|148088.2|148218.2|148088.2|148224|148106.1|148192.4|148080.5|38
1613568740000|2021-02-17 13:32:20|148217.4|148087.4|148311.1|148181.1|148314.8|148184.8|148217.4|148087.4|39
1613568750000|2021-02-17 13:32:30|148313.7|148183.7|148318.2|148188.2|148319.9|148189.9|148308.7|148178.7|32
1613568760000|2021-02-17 13:32:40|148317.3|148187.3|148282.5|148152.5|148324|148194|148282.5|148152.5|33
1613568770000|2021-02-17 13:32:50|148283.7|148153.7|148279.4|148149.4|148290.7|148160.7|148279.4|148149.4|28
1613568780000|2021-02-17 13:33:00|148276.2|148146.2|148244.1|148114.1|148276.2|148146.2|148229.7|148099.7|34
1613568790000|2021-02-17 13:33:10|148243.3|148113.3|148221.6|148091.6|148244.2|148127.5|148206.1|148091.6|28
1613568800000|2021-02-17 13:33:20|148229.4|148099.4|148181.8|148051.8|148242.4|148112.4|148172.1|148042.1|38
1613568810000|2021-02-17 13:33:30|148182.2|148052.2|148145.3|148015.3|148182.2|148052.2|148125.5|148010.6|31
1613568820000|2021-02-17 13:33:40|148142.1|148012.1|148131.2|148001.2|148142.1|148012.1|148129.6|147999.6|30
1613568830000|2021-02-17 13:33:50|148131.6|148001.6|148123.7|147993.7|148131.6|148001.6|148087.8|147957.8|35
1613568840000|2021-02-17 13:34:00|148122.3|147992.3|148071.1|147941.1|148143.5|148013.5|148070.8|147940.8|30
1613568850000|2021-02-17 13:34:10|148071.7|147941.7|147990.6|147860.6|148078.9|147948.9|147990.6|147860.6|39
1613568860000|2021-02-17 13:34:20|147988.8|147858.8|147945.9|147815.9|147997.9|147867.9|147945.9|147815.9|38
1613568870000|2021-02-17 13:34:30|147947.6|147817.6|147945.1|147815.1|147968.1|147838.1|147919.5|147789.5|37
1613568880000|2021-02-17 13:34:40|147944.1|147814.1|147871.7|147741.7|147947.4|147817.4|147871.7|147741.7|39
1613568890000|2021-02-17 13:34:50|147866.3|147736.3|147846.5|147716.5|147870.9|147740.9|147839.5|147709.5|35
1613568900000|2021-02-17 13:35:00|147842.1|147712.1|147855.9|147725.9|147855.9|147725.9|147835.7|147705.7|29
1613568910000|2021-02-17 13:35:10|147862.9|147732.9|147831|147701|147867.8|147737.8|147830.9|147700.9|31
1613568920000|2021-02-17 13:35:20|147828.3|147698.3|147872.5|147742.5|147883.7|147753.7|147808.4|147685.9|32
1613568930000|2021-02-17 13:35:30|147875.6|147745.6|147883.6|147753.6|147892.2|147762.2|147862.9|147732.9|37
1613568940000|2021-02-17 13:35:40|147881.5|147751.5|147946.6|147816.6|147962.9|147832.9|147881.5|147751.5|35
1613568950000|2021-02-17 13:35:50|147953.6|147823.6|147964.2|147834.2|147983.3|147853.3|147947.1|147817.1|31
1613568960000|2021-02-17 13:36:00|147962.1|147832.1|147976.8|147846.8|147979.4|147849.4|147949.1|147819.1|32
1613568970000|2021-02-17 13:36:10|147975.5|147845.5|147972.5|147842.5|147980.8|147850.8|147959.2|147829.2|29
1613568980000|2021-02-17 13:36:20|147975.1|147845.1|148053.5|147923.5|148070.2|147940.2|147973.2|147843.2|36
1613568990000|2021-02-17 13:36:30|148050.9|147920.9|148049.6|147919.6|148059.1|147929.1|148033.3|147903.3|33
1613569000000|2021-02-17 13:36:40|148059.6|147929.6|148003.1|147873.1|148060.6|147930.6|148003.1|147873.1|34
1613569010000|2021-02-17 13:36:50|147998.1|147868.1|147983.4|147853.4|147998.1|147868.1|147954.2|147824.2|35
1613569020000|2021-02-17 13:37:00|147979.9|147849.9|147947.2|147817.2|147981.6|147851.6|147942.2|147812.2|33
1613569030000|2021-02-17 13:37:10|147945|147815|147905|147775|147945|147815|147899.9|147769.9|31
1613569040000|2021-02-17 13:37:20|147918.2|147788.2|147992.9|147862.9|147994.7|147864.7|147909.8|147779.8|37
1613569050000|2021-02-17 13:37:30|147997.1|147867.1|147984.5|147854.5|147997.7|147867.7|147963.9|147833.9|29
1613569060000|2021-02-17 13:37:40|147991.2|147861.2|147962.2|147832.2|148002.3|147872.3|147959.2|147829.2|32
1613569070000|2021-02-17 13:37:50|147960.3|147830.3|147926.9|147796.9|147960.6|147830.6|147915.9|147785.9|34
1613569080000|2021-02-17 13:38:00|147931.2|147801.2|147933|147803|147933.3|147803.3|147918.5|147788.5|28
1613569090000|2021-02-17 13:38:10|147941.7|147811.7|147916|147786|147948.7|147818.7|147916|147786|35
1613569100000|2021-02-17 13:38:20|147918.5|147788.5|147900|147770|147923.5|147793.5|147891.7|147761.7|31
1613569110000|2021-02-17 13:38:30|147912.3|147782.3|147936.9|147806.9|147937.4|147807.4|147912.3|147782.3|34
1613569120000|2021-02-17 13:38:40|147937|147807|147936.2|147806.2|147938|147808|147930.8|147800.8|28
1613569130000|2021-02-17 13:38:50|147929.7|147799.7|147931.2|147801.2|147931.4|147801.4|147925.9|147795.9|28
1613569140000|2021-02-17 13:39:00|147931.5|147801.5|147912.6|147782.6|147932.9|147802.9|147889.5|147781.1|30
1613569150000|2021-02-17 13:39:10|147913.3|147783.3|147935.8|147805.8|147936|147806|147911.3|147781.3|36
1613569160000|2021-02-17 13:39:20|147960.6|147830.6|147921.7|147831.7|147960.6|147832.7|147921.7|147810.3|20
1613569170000|2021-02-17 13:39:30|147922|147832|147973.2|147843.2|147975.9|147872.6|147922|147829.4|30
1613569180000|2021-02-17 13:39:40|147973.9|147843.9|147924.2|147834.2|147977.2|147847.2|147913.3|147804.8|27
1613569190000|2021-02-17 13:39:50|147925.8|147835.8|147918.6|147828.6|147928|147838|147910.6|147820.6|32
1613569200000|2021-02-17 13:40:00|147918.4|147828.4|147861.7|147771.7|147918.8|147828.8|147857.1|147749.3|36
1613569210000|2021-02-17 13:40:10|147861.5|147771.5|147922.7|147832.7|147940.3|147838.4|147861.5|147765.8|35
1613569220000|2021-02-17 13:40:20|147921.7|147831.7|147928.7|147838.7|147928.7|147838.7|147912|147822|34
1613569230000|2021-02-17 13:40:30|147922.4|147832.4|147924|147834|147927.8|147837.8|147917.5|147827.5|27
1613569240000|2021-02-17 13:40:40|147922.4|147832.4|147923.1|147833.1|147937.7|147835|147898.9|147802|36
1613569250000|2021-02-17 13:40:50|147923.6|147833.6|147999|147869|148015.4|147885.4|147923.6|147833.6|27
1613569260000|2021-02-17 13:41:00|147998.4|147868.4|147995.7|147865.7|147998.4|147868.4|147956.9|147826.9|36
1613569270000|2021-02-17 13:41:10|147995.3|147865.3|148002.7|147872.7|148016.8|147886.8|147963|147860.9|37
1613569280000|2021-02-17 13:41:20|148003.6|147873.6|147990.6|147860.6|148007.4|147877.4|147988.9|147858.9|37
1613569290000|2021-02-17 13:41:30|147998.7|147868.7|147998.5|147868.5|148011.3|147906.2|147986.5|147856.5|30
1613569300000|2021-02-17 13:41:40|147997.1|147867.1|147988.5|147858.5|148019.1|147910.7|147959.7|147849.1|37
1613569310000|2021-02-17 13:41:50|147988.4|147858.4|147936|147846|147993.7|147880.4|147936|147829|36
1613569320000|2021-02-17 13:42:00|147935.6|147845.6|147932.8|147802.8|147944.4|147848|147910.1|147790.9|39
1613569330000|2021-02-17 13:42:10|147932.1|147802.1|147931.3|147801.3|147937.2|147807.2|147900.7|147770.7|33
1613569340000|2021-02-17 13:42:20|147930.9|147800.9|147933.1|147803.1|147937.3|147807.3|147902.9|147772.9|27
1613569350000|2021-02-17 13:42:30|147933.3|147803.3|147913.4|147783.4|147953.5|147823.5|147898.6|147768.6|37
1613569360000|2021-02-17 13:42:40|147913.7|147783.7|147880.7|147790.7|147926.3|147796.3|147878.6|147768.8|35
1613569370000|2021-02-17 13:42:50|147892.4|147802.4|147924|147794|147924|147805.8|147882.6|147768.3|35
1613569380000|2021-02-17 13:43:00|147925.2|147795.2|147922.4|147792.4|147940.7|147810.7|147919.6|147789.6|28
1613569390000|2021-02-17 13:43:10|147922|147792|147910.9|147780.9|147927.4|147797.4|147910.2|147780.2|28
1613569400000|2021-02-17 13:43:20|147911.1|147781.1|147859.7|147769.7|147916.4|147786.4|147857.8|147754.4|26
1613569410000|2021-02-17 13:43:30|147858.2|147768.2|147857.6|147727.6|147858.5|147768.5|147820.7|147690.7|29
1613569420000|2021-02-17 13:43:40|147863.6|147733.6|147869|147739|147882|147770.4|147848.2|147733.6|32
1613569430000|2021-02-17 13:43:50|147870.1|147740.1|147862.2|147732.2|147873.4|147743.4|147857.5|147727.5|34
1613569440000|2021-02-17 13:44:00|147862.3|147732.3|147907.9|147777.9|147909.9|147779.9|147862.3|147732.3|25
1613569450000|2021-02-17 13:44:10|147909|147779|147859.4|147769.4|147912.6|147782.6|147850.6|147724|36
1613569460000|2021-02-17 13:44:20|147859.6|147769.6|147879.2|147749.2|147888.2|147772.1|147856.3|147729.1|34
1613569470000|2021-02-17 13:44:30|147878|147748|147881.8|147751.8|147895.2|147765.2|147876.1|147746.1|32
1613569480000|2021-02-17 13:44:40|147882|147752|147874.2|147784.2|147893.8|147784.2|147872.2|147751.9|26
1613569490000|2021-02-17 13:44:50|147873.6|147783.6|147870.5|147780.5|147873.6|147783.6|147868|147778|24
1613569500000|2021-02-17 13:45:00|147870.8|147780.8|147926.6|147796.6|147929.9|147818.3|147869.9|147779.9|28
1613569510000|2021-02-17 13:45:10|147926.3|147796.3|147874.9|147784.9|147926.3|147796.3|147871.1|147768.9|30
1613569520000|2021-02-17 13:45:20|147874.2|147784.2|147914.3|147824.3|147934.3|147825.2|147872.4|147764.4|30
1613569530000|2021-02-17 13:45:30|147901.7|147811.7|147935.6|147805.6|147935.6|147840.4|147901.5|147805.6|30
1613569540000|2021-02-17 13:45:40|147934.7|147804.7|147929.1|147799.1|147934.7|147804.7|147927.3|147797.3|21
1613569550000|2021-02-17 13:45:50|147929.4|147799.4|147938.9|147808.9|147954.1|147824.1|147929.4|147799.4|22
1613569560000|2021-02-17 13:46:00|147939.1|147809.1|147920.3|147830.3|147942.8|147833.8|147919.2|147809.1|20
1613569570000|2021-02-17 13:46:10|147920.1|147830.1|147917.2|147827.2|147923.7|147833.7|147917.2|147827.2|17
1613569580000|2021-02-17 13:46:20|147916.6|147826.6|147916.1|147826.1|147920.9|147830.9|147916.1|147826.1|17
1613569590000|2021-02-17 13:46:30|147916.5|147826.5|147924.1|147834.1|147928.4|147838.4|147916.3|147826.3|28
1613569600000|2021-02-17 13:46:40|147923.8|147833.8|147895.8|147805.8|147924.4|147834.4|147895.3|147805.3|20
1613569610000|2021-02-17 13:46:50|147895.2|147805.2|147902.4|147812.4|147916.9|147826.9|147894|147804|31
1613569620000|2021-02-17 13:47:00|147903.4|147813.4|147924.8|147834.8|147928.6|147834.8|147899.5|147788.2|31
1613569630000|2021-02-17 13:47:10|147924|147834|147928.7|147838.7|147933.6|147843.6|147914.3|147824.3|24
1613569640000|2021-02-17 13:47:20|147929.2|147839.2|147920.4|147830.4|147930.3|147840.3|147919.8|147829.8|20
1613569650000|2021-02-17 13:47:30|147921.9|147831.9|147896|147806|147923.5|147833.5|147896|147806|25
1613569660000|2021-02-17 13:47:40|147904.2|147814.2|147911.5|147821.5|147911.7|147821.7|147898.7|147808.7|36
1613569670000|2021-02-17 13:47:50|147910.6|147820.6|147910.5|147820.5|147928|147838|147910.5|147820.5|34
1613569680000|2021-02-17 13:48:00|147911.2|147821.2|147916.5|147826.5|147934.3|147829.5|147908.4|147802.9|34
1613569690000|2021-02-17 13:48:10|147916.2|147826.2|147912.2|147822.2|147916.2|147826.2|147904.2|147814.2|32
1613569700000|2021-02-17 13:48:20|147911.8|147821.8|147902.4|147812.4|147912.2|147822.2|147900.9|147810.9|29
1613569710000|2021-02-17 13:48:30|147901.4|147811.4|147911|147821|147914.8|147824.8|147901.4|147811.4|24
1613569720000|2021-02-17 13:48:40|147912|147822|147929.3|147839.3|147940.1|147850.1|147912|147822|28
1613569730000|2021-02-17 13:48:50|147929.2|147839.2|147934.7|147844.7|147938.6|147848.6|147929.2|147839.2|27
1613569740000|2021-02-17 13:49:00|147935.7|147845.7|147929|147839|147935.7|147845.7|147928|147838|19
1613569750000|2021-02-17 13:49:10|147929.7|147839.7|147930.2|147840.2|147933.7|147843.7|147929.4|147839.4|16
1613569760000|2021-02-17 13:49:20|147931.5|147841.5|147985.8|147895.8|147990|147900|147931.2|147841.2|29
1613569770000|2021-02-17 13:49:30|147986.4|147896.4|147963.2|147873.2|147991.5|147901.5|147956.1|147866.1|30
1613569780000|2021-02-17 13:49:40|147965.7|147875.7|147947.1|147857.1|147965.7|147875.7|147944.6|147854.6|24
1613569790000|2021-02-17 13:49:50|147948.1|147858.1|147915.4|147825.4|147953.5|147863.5|147915.4|147825.4|30
1613569800000|2021-02-17 13:50:00|147927.5|147837.5|147914.7|147824.7|147941.5|147851.5|147903.8|147793.8|34
1613569810000|2021-02-17 13:50:10|147915.1|147825.1|147910|147820|147933.4|147836.8|147896.3|147796|37
1613569820000|2021-02-17 13:50:20|147910.3|147820.3|147908.3|147778.3|147914.5|147824.5|147887.5|147774.8|31
1613569830000|2021-02-17 13:50:30|147919.9|147789.9|147905.4|147815.4|147919.9|147827.7|147895.2|147786.3|33
1613569840000|2021-02-17 13:50:40|147904.7|147814.7|147946.6|147856.6|147949|147859|147904.2|147801.3|33
1613569850000|2021-02-17 13:50:50|147947.7|147857.7|147942.5|147852.5|147963.7|147860.2|147937.6|147831.5|27
1613569860000|2021-02-17 13:51:00|147943.5|147853.5|147948|147858|147948.8|147858.8|147939.9|147849.9|27
1613569870000|2021-02-17 13:51:10|147948.6|147858.6|148016.8|147886.8|148016.8|147908.3|147945.8|147855.8|20
1613569880000|2021-02-17 13:51:20|148019.8|147889.8|147967.4|147877.4|148019.8|147889.8|147951.6|147861.6|36
1613569890000|2021-02-17 13:51:30|147968.5|147878.5|147987.9|147897.9|147991.1|147901.1|147966.4|147876.4|33
1613569900000|2021-02-17 13:51:40|147986.2|147896.2|147976.2|147886.2|147994.8|147904.8|147976.2|147886.2|34
1613569910000|2021-02-17 13:51:50|147975.4|147885.4|147998.8|147908.8|147998.8|147908.8|147974.2|147884.2|23
1613569920000|2021-02-17 13:52:00|147998.2|147908.2|148064.7|147934.7|148077.2|147952.4|147997|147907|27
1613569930000|2021-02-17 13:52:10|148060.9|147930.9|148053.7|147923.7|148079|147949|148053.5|147923.5|32
1613569940000|2021-02-17 13:52:20|148056.7|147926.7|148060.1|147970.1|148091|147972.9|148055|147925|35
1613569950000|2021-02-17 13:52:30|148059.8|147969.8|148083.6|147953.6|148089.4|147970.2|148059.2|147947.6|31
1613569960000|2021-02-17 13:52:40|148084.5|147954.5|148114.6|147984.6|148121.2|147991.2|148083.7|147953.7|30
1613569970000|2021-02-17 13:52:50|148113.8|147983.8|148092.7|148002.7|148118.3|148009.2|148092.2|147981.6|26
1613569980000|2021-02-17 13:53:00|148090.1|148000.1|148040.7|147950.7|148100.5|148001|148040.4|147950.4|37
1613569990000|2021-02-17 13:53:10|148042.4|147952.4|148075.4|147985.4|148109.4|147997.9|148033.9|147929.9|40
1613570000000|2021-02-17 13:53:20|148069.7|147979.7|148039.8|147949.8|148076.8|147986.8|148033.4|147940.3|34
1613570010000|2021-02-17 13:53:30|148035.5|147945.5|148068.5|147938.5|148092.2|147979.8|148031.5|147938.5|34
1613570020000|2021-02-17 13:53:40|148070.4|147940.4|148104.2|148014.2|148138.4|148018|148024.8|147910.2|32
1613570030000|2021-02-17 13:53:50|148105.5|148015.5|148137.5|148007.5|148152.4|148031.4|148105.5|148006.2|26
1613570040000|2021-02-17 13:54:00|148140.1|148010.1|148129|148039|148143.7|148042.3|148113.2|148005.4|33
1613570050000|2021-02-17 13:54:10|148130.4|148040.4|148197.9|148067.9|148203.4|148089.8|148130.4|148040.4|34
1613570060000|2021-02-17 13:54:20|148196.3|148066.3|148169.5|148079.5|148196.3|148088.7|148135.3|148025.2|35
1613570070000|2021-02-17 13:54:30|148169.9|148079.9|148131.9|148001.9|148182.1|148084.7|148131.9|148001.9|32
1613570080000|2021-02-17 13:54:40|148131.5|148001.5|148070.6|147980.6|148131.5|148001.5|148070.6|147962.4|31
1613570090000|2021-02-17 13:54:50|148072|147982|147998.7|147868.7|148072|147982|147992.3|147862.3|33
1613570100000|2021-02-17 13:55:00|147984.8|147854.8|148013.2|147883.2|148013.2|147883.2|147984.8|147854.8|33
1613570110000|2021-02-17 13:55:10|148019|147889|148002.7|147872.7|148021.4|147891.4|147995.7|147865.7|32
1613570120000|2021-02-17 13:55:20|148006.3|147876.3|147954.1|147824.1|148006.3|147876.3|147954.1|147824.1|33
1613570130000|2021-02-17 13:55:30|147954.4|147824.4|147941.3|147811.3|147954.4|147824.4|147916.4|147786.4|36
1613570140000|2021-02-17 13:55:40|147936.2|147806.2|147929.9|147799.9|147943.7|147813.7|147927.2|147797.2|34
1613570150000|2021-02-17 13:55:50|147931.2|147801.2|147851.2|147721.2|147938.4|147808.4|147835.6|147705.6|29
1613570160000|2021-02-17 13:56:00|147850.6|147720.6|147868.1|147738.1|147870.4|147740.4|147842.1|147712.1|35
1613570170000|2021-02-17 13:56:10|147864.4|147734.4|147872.6|147742.6|147891.6|147761.6|147853.9|147723.9|35
1613570180000|2021-02-17 13:56:20|147875.6|147745.6|147865.4|147735.4|147877.6|147748.7|147833.1|147723.5|36
1613570190000|2021-02-17 13:56:30|147866.8|147736.8|147832.8|147702.8|147876.5|147762.3|147832.8|147702.8|33
1613570200000|2021-02-17 13:56:40|147828.9|147698.9|147800.6|147670.6|147834.5|147704.5|147778.8|147658.8|38
1613570210000|2021-02-17 13:56:50|147796.8|147666.8|147796.2|147666.2|147807.9|147677.9|147793.2|147663.2|30
1613570220000|2021-02-17 13:57:00|147795.8|147665.8|147757.7|147667.7|147800.4|147670.4|147755.5|147636.3|34
1613570230000|2021-02-17 13:57:10|147758.7|147668.7|147771.5|147641.5|147787.9|147669|147757.7|147638.7|37
1613570240000|2021-02-17 13:57:20|147772.5|147642.5|147794.5|147664.5|147797.8|147667.8|147754.5|147627.6|36
1613570250000|2021-02-17 13:57:30|147795.8|147665.8|147798.4|147668.4|147801.9|147671.9|147794|147664|29
1613570260000|2021-02-17 13:57:40|147799.5|147669.5|147764.5|147674.5|147800.6|147676.3|147758.6|147649.6|35
1613570270000|2021-02-17 13:57:50|147764.6|147674.6|147748.4|147658.4|147770|147680|147735.6|147624.7|34
1613570280000|2021-02-17 13:58:00|147748.1|147658.1|147814.1|147684.1|147838.1|147719.7|147747.8|147641.3|39
1613570290000|2021-02-17 13:58:10|147812.2|147682.2|147822.8|147692.8|147822.8|147716.5|147793.8|147679.2|25
1613570300000|2021-02-17 13:58:20|147823.2|147693.2|147863.4|147733.4|147872.5|147742.5|147798|147691.1|35
1613570310000|2021-02-17 13:58:30|147863.3|147733.3|147880.7|147750.7|147883.3|147769.1|147858.5|147728.5|34
1613570320000|2021-02-17 13:58:40|147877.2|147747.2|147867.8|147777.8|147884.8|147777.8|147860.9|147747.2|25
1613570330000|2021-02-17 13:58:50|147864.9|147774.9|147907.5|147777.5|147924.2|147794.2|147864.9|147774.9|33
1613570340000|2021-02-17 13:59:00|147908.5|147778.5|147954.9|147824.9|147960.6|147830.6|147885|147775.7|34
1613570350000|2021-02-17 13:59:10|147948.6|147818.6|147954.6|147824.6|147966.3|147855.1|147944.1|147818.6|33
1613570360000|2021-02-17 13:59:20|147939.3|147849.3|147978.6|147848.6|147989.3|147859.3|147933|147823.7|34
1613570370000|2021-02-17 13:59:30|147979.5|147849.5|147982.6|147852.6|147994|147870.7|147960.7|147843.1|35
1613570380000|2021-02-17 13:59:40|147988.7|147858.7|148025.2|147895.2|148025.2|147895.2|147984.2|147854.2|37
1613570390000|2021-02-17 13:59:50|148024.9|147894.9|148041.3|147951.3|148055.5|147951.3|148019.7|147894.9|36
1613570400000|2021-02-17 14:00:00|148061.8|147931.8|148079.4|147949.4|148085.1|147972.3|148061.8|147931.8|38
1613570410000|2021-02-17 14:00:10|148080.4|147950.4|148074.6|147944.6|148081.4|147968|148042.7|147937.9|31
1613570420000|2021-02-17 14:00:20|148074.2|147944.2|148071.6|147941.6|148077.1|147947.1|148069|147939|31
1613570430000|2021-02-17 14:00:30|148069.3|147939.3|148070.5|147940.5|148073.1|147943.1|148058|147928|35
1613570440000|2021-02-17 14:00:40|148071.6|147941.6|148062.4|147932.4|148071.6|147941.6|148048.1|147918.1|34
1613570450000|2021-02-17 14:00:50|148061.4|147931.4|148074.5|147944.5|148075.7|147945.7|148061.1|147931.1|26
1613570460000|2021-02-17 14:01:00|148074|147944|148051.1|147961.1|148074|147961.9|148035.1|147940.3|36
1613570470000|2021-02-17 14:01:10|148051.9|147961.9|148049.5|147959.5|148068.4|147962.7|148046.2|147938.4|36
1613570480000|2021-02-17 14:01:20|148048.9|147958.9|147971.9|147841.9|148050.5|147960.5|147971.9|147841.9|33
1613570490000|2021-02-17 14:01:30|147972.4|147842.4|147957|147827|147974.4|147844.4|147921.9|147810.5|37
1613570500000|2021-02-17 14:01:40|147958.6|147828.6|147937.9|147807.9|147958.6|147832.2|147918.3|147807.5|37
1613570510000|2021-02-17 14:01:50|147936.2|147806.2|147944.4|147814.4|147968.9|147838.9|147936.2|147806.2|34
1613570520000|2021-02-17 14:02:00|147943.7|147813.7|147946.5|147816.5|147956.2|147842.7|147932.7|147811.6|38
1613570530000|2021-02-17 14:02:10|147949.4|147819.4|147944.6|147814.6|147951.9|147821.9|147937.8|147807.8|30
1613570540000|2021-02-17 14:02:20|147946.8|147816.8|147928.8|147798.8|147950.9|147843.1|147911.5|147797.4|37
1613570550000|2021-02-17 14:02:30|147931.4|147801.4|147887.3|147797.3|147933.2|147816.7|147887.3|147774.1|33
1613570560000|2021-02-17 14:02:40|147885.9|147795.9|147928.9|147798.9|147930.6|147818.6|147883.4|147791.3|32
1613570570000|2021-02-17 14:02:50|147929|147799|147907|147817|147929|147818.2|147902.9|147795.1|32
1613570580000|2021-02-17 14:03:00|147906.9|147816.9|147909.6|147819.6|147912.5|147822.5|147899.8|147809.8|36
1613570590000|2021-02-17 14:03:10|147909.8|147819.8|147900.1|147810.1|147909.8|147819.8|147894.4|147804.4|32
1613570600000|2021-02-17 14:03:20|147908.5|147818.5|147910.6|147820.6|147910.9|147820.9|147896.1|147806.1|34
1613570610000|2021-02-17 14:03:30|147909.6|147819.6|147903.8|147813.8|147916.3|147826.3|147903.8|147813.8|28
1613570620000|2021-02-17 14:03:40|147905.2|147815.2|147903|147813|147911.8|147821.8|147903|147813|23
1613570630000|2021-02-17 14:03:50|147904.8|147814.8|147901.1|147811.1|147906.1|147816.1|147897.1|147807.1|30
1613570640000|2021-02-17 14:04:00|147898.7|147808.7|147932.2|147842.2|147932.2|147842.2|147898.7|147808.7|35
1613570650000|2021-02-17 14:04:10|147928.5|147838.5|147931.6|147841.6|147932|147842|147906.2|147816.2|37
1613570660000|2021-02-17 14:04:20|147932.8|147842.8|147924.8|147834.8|147932.8|147842.8|147921.4|147831.4|32
1613570670000|2021-02-17 14:04:30|147923.4|147833.4|147925.9|147835.9|147928.6|147838.6|147922.7|147832.7|29
1613570680000|2021-02-17 14:04:40|147929.9|147839.9|147931|147841|147955.7|147844.4|147928.6|147821.9|36
1613570690000|2021-02-17 14:04:50|147929.6|147839.6|147960|147870|147992.1|147878.5|147929.6|147839.6|37
1613570700000|2021-02-17 14:05:00|147960.6|147870.6|147966.9|147876.9|147967.5|147877.5|147958.1|147868.1|32
1613570710000|2021-02-17 14:05:10|147968.3|147878.3|147983.7|147893.7|147984.2|147894.2|147966.3|147876.3|32
1613570720000|2021-02-17 14:05:20|147983|147893|147982.8|147892.8|147988.3|147898.3|147980.3|147890.3|30
1613570730000|2021-02-17 14:05:30|147981|147891|147995.3|147905.3|148018.7|147917.5|147980.8|147886.7|35
1613570740000|2021-02-17 14:05:40|147995.6|147905.6|148002.9|147912.9|148003.2|147913.2|147994.4|147904.4|26
1613570750000|2021-02-17 14:05:50|148003.4|147913.4|148080.5|147950.5|148080.9|147950.9|148003.4|147909.2|33
1613570760000|2021-02-17 14:06:00|148079.7|147949.7|148121.5|147991.5|148122.7|147992.7|148051.1|147949.7|37
1613570770000|2021-02-17 14:06:10|148125.8|147995.8|148115.7|148025.7|148125.8|148027.2|148113.2|147990.6|28
1613570780000|2021-02-17 14:06:20|148117.2|148027.2|148158.3|148028.3|148158.3|148029.3|148117.2|148007|38
1613570790000|2021-02-17 14:06:30|148156.8|148026.8|148163.2|148033.2|148167.4|148054.3|148144.3|148020.2|35
1613570800000|2021-02-17 14:06:40|148162.6|148032.6|148158.4|148028.4|148162.7|148032.7|148152|148022|29
1613570810000|2021-02-17 14:06:50|148165.9|148035.9|148169.9|148039.9|148172.8|148042.8|148160.9|148030.9|27
1613570820000|2021-02-17 14:07:00|148169.8|148039.8|148155|148025|148187.3|148057.3|148153.4|148023.4|30
1613570830000|2021-02-17 14:07:10|148154.3|148024.3|148139.1|148049.1|148154.3|148049.6|148128.2|148021.3|31
1613570840000|2021-02-17 14:07:20|148137.3|148047.3|148127|148037|148148.9|148058.9|148120.2|148030.2|25
1613570850000|2021-02-17 14:07:30|148125.8|148035.8|148141.3|148011.3|148142.8|148037.1|148116|148009.1|36
1613570860000|2021-02-17 14:07:40|148140.1|148010.1|148132.6|148002.6|148143.9|148013.9|148125.1|147995.1|34
1613570870000|2021-02-17 14:07:50|148137.9|148007.9|148138.4|148008.4|148144.6|148014.6|148133.2|148003.2|38
1613570880000|2021-02-17 14:08:00|148139.1|148009.1|148138.3|148048.3|148144.6|148048.3|148124|148003.3|34
1613570890000|2021-02-17 14:08:10|148128.4|148038.4|148146.5|148016.5|148159.1|148069.1|148124|148016.5|28
1613570900000|2021-02-17 14:08:20|148142.8|148012.8|148159.7|148029.7|148160.9|148030.9|148142.8|148012.8|29
1613570910000|2021-02-17 14:08:30|148113.7|148023.7|148088.1|147998.1|148123.5|148023.7|148065.7|147955.2|33
1613570920000|2021-02-17 14:08:40|148089.1|147999.1|148104.8|148014.8|148125.4|148014.8|148081|147979.1|35
1613570930000|2021-02-17 14:08:50|148107.6|148017.6|148113.5|148023.5|148165|148042.3|148107.6|148017.6|37
1613570940000|2021-02-17 14:09:00|148113|148023|148077|147987|148114|148024|148067.1|147960|37
1613570950000|2021-02-17 14:09:10|148074.7|147984.7|148073.7|147943.7|148101.5|147993.8|148063.3|147933.3|39
1613570960000|2021-02-17 14:09:20|148073.6|147943.6|148091.5|148001.5|148115.2|148006.5|148069.9|147939.9|32
1613570970000|2021-02-17 14:09:30|148089.9|147999.9|148106.8|148016.8|148106.8|148016.8|148078.6|147968.7|32
1613570980000|2021-02-17 14:09:40|148105.8|148015.8|148126|147996|148127.6|148018.2|148104|147993.3|18
1613570990000|2021-02-17 14:09:50|148124.9|147994.9|148104.4|148014.4|148128.2|148024.5|148103.3|147994.9|23
1613571000000|2021-02-17 14:10:00|148103.3|148013.3|148116.5|148026.5|148131.1|148031.7|148097.3|148001.1|35
1613571010000|2021-02-17 14:10:10|148116|148026|148141.8|148011.8|148150|148039.5|148116|148011.8|34
1613571020000|2021-02-17 14:10:20|148142.2|148012.2|148110.5|148020.5|148144.1|148045.7|148099.1|148006.5|37
1613571030000|2021-02-17 14:10:30|148109.7|148019.7|148090.4|148000.4|148110.5|148020.5|148088.7|147998.7|32
1613571040000|2021-02-17 14:10:40|148091|148001|148135|148005|148148.8|148035.4|148091|148001|36
1613571050000|2021-02-17 14:10:50|148136.1|148006.1|148125.6|148035.6|148140.6|148039.9|148124.3|148006.1|27
1613571060000|2021-02-17 14:11:00|148126.5|148036.5|148130.8|148040.8|148133.4|148043.4|148125.5|148035.5|32
1613571070000|2021-02-17 14:11:10|148130|148040|148109.5|148019.5|148130.7|148040.7|148109.5|148019.5|30
1613571080000|2021-02-17 14:11:20|148106.1|148016.1|148083.1|147993.1|148107.3|148017.3|148083.1|147993.1|34
1613571090000|2021-02-17 14:11:30|148083.5|147993.5|148079.6|147989.6|148085.1|147995.1|148076|147986|30
1613571100000|2021-02-17 14:11:40|148079.3|147989.3|147999.2|147909.2|148079.3|147989.3|147996.5|147880|35
1613571110000|2021-02-17 14:11:50|148000.3|147910.3|148014|147884|148024.2|147910.9|147990.5|147878.3|34
1613571120000|2021-02-17 14:12:00|148009.4|147879.4|147998.6|147868.6|148014.6|147884.6|147997.6|147867.6|36
1613571130000|2021-02-17 14:12:10|147998.9|147868.9|148004|147874|148011.8|147881.8|147998.7|147868.7|31
1613571140000|2021-02-17 14:12:20|148004.5|147874.5|148010.7|147880.7|148019.5|147889.5|148004.1|147874.1|28
1613571150000|2021-02-17 14:12:30|148010.9|147880.9|148011.6|147881.6|148014.3|147884.3|148009.2|147879.2|30
1613571160000|2021-02-17 14:12:40|148011.7|147881.7|148001.7|147911.7|148019.9|147914.5|147998.5|147881.7|29
1613571170000|2021-02-17 14:12:50|148002.4|147912.4|148023.7|147893.7|148023.7|147912.6|148000.7|147888.9|27
1613571180000|2021-02-17 14:13:00|148021.6|147891.6|148011.6|147881.6|148024.3|147894.3|148008.5|147878.5|33
1613571190000|2021-02-17 14:13:10|148011.8|147881.8|148018.3|147888.3|148020.1|147890.1|148010.4|147880.4|34
1613571200000|2021-02-17 14:13:20|148010.6|147880.6|148025.5|147895.5|148037.4|147907.4|148006.2|147876.2|34
1613571210000|2021-02-17 14:13:30|148029.4|147899.4|148059.8|147929.8|148078.8|147948.8|148029.4|147899.4|38
1613571220000|2021-02-17 14:13:40|148059.6|147929.6|148064.7|147934.7|148067.9|147937.9|148059.4|147929.4|27
1613571230000|2021-02-17 14:13:50|148066.2|147936.2|148012.1|147882.1|148068.6|147938.6|148012.1|147882.1|34
1613571240000|2021-02-17 14:14:00|148010.3|147880.3|148011.5|147881.5|148012.2|147882.2|148008.4|147878.4|32
1613571250000|2021-02-17 14:14:10|148013.1|147883.1|148062.9|147932.9|148066.2|147936.2|148010.3|147880.3|36
1613571260000|2021-02-17 14:14:20|148063.3|147933.3|148065.7|147935.7|148069.7|147939.7|148061.5|147931.5|33
1613571270000|2021-02-17 14:14:30|148064.9|147934.9|148069.9|147939.9|148071.4|147941.4|148064.9|147934.9|27
1613571280000|2021-02-17 14:14:40|148069.7|147939.7|148065.4|147935.4|148071.1|147941.1|148060.3|147930.3|30
1613571290000|2021-02-17 14:14:50|148067.4|147937.4|148018.3|147888.3|148067.4|147937.4|148018.3|147888.3|30
1613571300000|2021-02-17 14:15:00|148068|147842.2|148019.5|147814.3|148068|147870.4|148000.4|147790.7|31
1613571310000|2021-02-17 14:15:10|147976|147846|147994.3|147864.3|148006.5|147869.4|147967.1|147796|28
1613571320000|2021-02-17 14:15:20|147995.7|147865.7|147998.2|147868.2|148000.4|147870.4|147977.7|147847.7|34
1613571330000|2021-02-17 14:15:30|147999.8|147869.8|147987.2|147857.2|148005.9|147875.9|147974.6|147844.6|34
1613571340000|2021-02-17 14:15:40|147984.8|147854.8|147988.4|147858.4|147989.3|147859.3|147976.4|147846.4|34
1613571350000|2021-02-17 14:15:50|147980.8|147850.8|147996.6|147866.6|148000.3|147870.3|147978.4|147848.4|30
1613571360000|2021-02-17 14:16:00|147996.5|147866.5|147972.2|147882.2|147996.9|147882.2|147972.2|147862|31
1613571370000|2021-02-17 14:16:10|147971.8|147881.8|147973.9|147883.9|147976.6|147886.6|147971.1|147881.1|26
1613571380000|2021-02-17 14:16:20|147973.7|147883.7|147974.1|147884.1|147979.6|147889.6|147972.4|147882.4|23
1613571390000|2021-02-17 14:16:30|147975.5|147885.5|147941.3|147851.3|147979.6|147889.6|147941.3|147851.3|31
1613571400000|2021-02-17 14:16:40|147939.8|147849.8|147942.5|147852.5|147948.8|147858.8|147937.9|147847.9|33
1613571410000|2021-02-17 14:16:50|147941.1|147851.1|147949.8|147819.8|147952.1|147852.4|147930.7|147814.2|33
1613571420000|2021-02-17 14:17:00|147950.3|147820.3|147908.1|147818.1|147953.3|147825.9|147902.2|147805.5|38
1613571430000|2021-02-17 14:17:10|147908.2|147818.2|147943.9|147813.9|147943.9|147828.3|147907.5|147805.3|35
1613571440000|2021-02-17 14:17:20|147942.1|147812.1|147940.2|147810.2|147945.1|147815.1|147935.5|147805.5|29
1613571450000|2021-02-17 14:17:30|147944|147814|147961.1|147871.1|147974.8|147874.5|147925|147813.9|33
1613571460000|2021-02-17 14:17:40|147960.3|147870.3|147942.5|147852.5|147960.3|147870.3|147935.4|147845.4|33
1613571470000|2021-02-17 14:17:50|147940.8|147850.8|147941|147851|147944.7|147854.7|147940.5|147850.5|23
1613571480000|2021-02-17 14:18:00|147942.3|147852.3|147914.3|147824.3|147942.3|147852.3|147906.7|147816.7|32
1613571490000|2021-02-17 14:18:10|147913.3|147823.3|147906.5|147816.5|147920.2|147830.2|147903.6|147813.6|30
1613571500000|2021-02-17 14:18:20|147909.7|147819.7|147906.7|147816.7|147909.7|147819.7|147903.4|147813.4|24
1613571510000|2021-02-17 14:18:30|147904.8|147814.8|147903.6|147813.6|147907.5|147817.5|147900.2|147810.2|26
1613571520000|2021-02-17 14:18:40|147903.5|147813.5|147894.7|147804.7|147906.1|147816.1|147884.8|147794.8|30
1613571530000|2021-02-17 14:18:50|147900.7|147810.7|147885.8|147795.8|147905.9|147815.9|147883.4|147793.4|28
1613571540000|2021-02-17 14:19:00|147877.6|147787.6|147888.2|147798.2|147890.1|147800.1|147876.9|147786.9|36
1613571550000|2021-02-17 14:19:10|147887.7|147797.7|147870.2|147780.2|147887.7|147797.7|147870.2|147780.2|29
1613571560000|2021-02-17 14:19:20|147869.5|147779.5|147835|147745|147869.5|147779.5|147831|147719.5|37
1613571570000|2021-02-17 14:19:30|147843.4|147753.4|147801.8|147711.8|147843.4|147753.4|147801.8|147697.4|37
1613571580000|2021-02-17 14:19:40|147804.6|147714.6|147829.6|147699.6|147835.3|147714.6|147804.3|147689.4|35
1613571590000|2021-02-17 14:19:50|147824|147694|147802.9|147712.9|147833.8|147712.9|147797|147692.4|25
1613571600000|2021-02-17 14:20:00|147801.5|147711.5|147801.3|147711.3|147814.2|147724.2|147800.3|147710.3|29
1613571610000|2021-02-17 14:20:10|147801.7|147711.7|147849.6|147719.6|147851.4|147749.5|147801|147708.6|35
1613571620000|2021-02-17 14:20:20|147849|147719|147841.9|147711.9|147849|147746.4|147817.7|147708.3|36
1613571630000|2021-02-17 14:20:30|147844.8|147714.8|147896|147766|147899|147769|147826.4|147708.2|39
1613571640000|2021-02-17 14:20:40|147896.2|147766.2|147903.4|147813.4|147925.2|147813.4|147892.3|147766.2|31
1613571650000|2021-02-17 14:20:50|147900.5|147810.5|147885.9|147795.9|147903.7|147813.7|147885.9|147795.9|28
1613571660000|2021-02-17 14:21:00|147886.5|147796.5|147874.9|147784.9|147899.2|147797.1|147874.9|147769.2|26
1613571670000|2021-02-17 14:21:10|147879.6|147789.6|147862.9|147772.9|147906.9|147797.1|147853.5|147745.3|32
1613571680000|2021-02-17 14:21:20|147860.4|147770.4|147877.1|147747.1|147877.1|147771.3|147848.3|147735.7|28
1613571690000|2021-02-17 14:21:30|147870.6|147740.6|147871.9|147741.9|147876.4|147746.4|147868.1|147738.1|33
1613571700000|2021-02-17 14:21:40|147873|147743|147863.5|147733.5|147880.7|147750.7|147859.3|147729.3|35
1613571710000|2021-02-17 14:21:50|147864.5|147734.5|147866.3|147736.3|147869.3|147760.9|147850.8|147729.7|30
1613571720000|2021-02-17 14:22:00|147868.9|147738.9|147893.3|147763.3|147904.7|147774.7|147864.5|147734.5|33
1613571730000|2021-02-17 14:22:10|147894.8|147764.8|147897.4|147767.4|147900.2|147770.2|147889.1|147759.1|24
1613571740000|2021-02-17 14:22:20|147897.5|147767.5|147887.2|147797.2|147906.8|147801.2|147884|147767.5|31
1613571750000|2021-02-17 14:22:30|147874.4|147784.4|147898.6|147768.6|147898.9|147794.1|147867.4|147762|30
1613571760000|2021-02-17 14:22:40|147900.7|147770.7|147890.8|147760.8|147901.2|147771.2|147890.8|147760.8|23
1613571770000|2021-02-17 14:22:50|147891.6|147761.6|147882.3|147792.3|147899.8|147805.4|147879.5|147759.6|31
1613571780000|2021-02-17 14:23:00|147882.4|147792.4|147896.2|147806.2|147902.1|147812.1|147882.4|147792.4|23
1613571790000|2021-02-17 14:23:10|147896|147806|147866.5|147776.5|147896|147806|147864.8|147774.8|28
1613571800000|2021-02-17 14:23:20|147867.3|147777.3|147816.7|147726.7|147867.3|147777.3|147811.3|147700.4|30
1613571810000|2021-02-17 14:23:30|147815.3|147725.3|147811.5|147721.5|147820.5|147730.5|147809.5|147719.5|20
1613571820000|2021-02-17 14:23:40|147811.9|147721.9|147828.2|147738.2|147842.3|147752.3|147808.6|147718.6|24
1613571830000|2021-02-17 14:23:50|147830.8|147740.8|147821.7|147731.7|147830.8|147740.8|147817|147727|26
1613571840000|2021-02-17 14:24:00|147816.9|147726.9|147828.4|147738.4|147834.1|147744.1|147815.7|147725.7|28
1613571850000|2021-02-17 14:24:10|147829.9|147739.9|147831.9|147741.9|147831.9|147741.9|147821.8|147731.8|21
1613571860000|2021-02-17 14:24:20|147824.1|147734.1|147798.9|147708.9|147824.1|147734.1|147798.9|147708.9|21
1613571870000|2021-02-17 14:24:30|147775.6|147685.6|147765.4|147675.4|147782|147685.6|147753.7|147652|27
1613571880000|2021-02-17 14:24:40|147765.3|147675.3|147747.1|147657.1|147769.5|147679.5|147745.3|147655.3|26
1613571890000|2021-02-17 14:24:50|147742.5|147652.5|147679|147549|147745.8|147655.8|147666.8|147536.8|25
1613571900000|2021-02-17 14:25:00|147687.5|147557.5|147678.3|147548.3|147687.5|147557.5|147671.8|147541.8|27
1613571910000|2021-02-17 14:25:10|147673.8|147543.8|147652.7|147522.7|147681.6|147551.6|147647.8|147517.8|22
1613571920000|2021-02-17 14:25:20|147661.7|147531.7|147652.4|147522.4|147664.4|147534.4|147650.3|147520.3|20
1613571930000|2021-02-17 14:25:30|147666.9|147536.9|147663.3|147533.3|147671.1|147541.1|147661.8|147531.8|25
1613571940000|2021-02-17 14:25:40|147665.2|147535.2|147657.3|147527.3|147669.7|147539.7|147635.5|147505.5|22
1613571950000|2021-02-17 14:25:50|147657.6|147527.6|147642.8|147512.8|147658.3|147528.3|147642.8|147512.8|20
1613571960000|2021-02-17 14:26:00|147644.3|147514.3|147605.4|147475.4|147652.6|147522.6|147599.8|147469.8|25
1613571970000|2021-02-17 14:26:10|147602.1|147472.1|147599.1|147469.1|147606.2|147476.2|147595|147465|26
1613571980000|2021-02-17 14:26:20|147599.9|147469.9|147602.9|147472.9|147605.9|147475.9|147599.9|147469.9|21
1613571990000|2021-02-17 14:26:30|147603|147473|147596.8|147466.8|147603.9|147473.9|147595.5|147465.5|19
1613572000000|2021-02-17 14:26:40|147596.5|147466.5|147580.2|147490.2|147598.6|147492|147580.2|147463.4|21
1613572010000|2021-02-17 14:26:50|147579.4|147489.4|147593.7|147503.7|147594.8|147504.8|147579.4|147489.4|19
1613572020000|2021-02-17 14:27:00|147594.4|147504.4|147531.2|147401.2|147602.8|147504.4|147527.4|147397.4|24
1613572030000|2021-02-17 14:27:10|147524.5|147394.5|147573.2|147443.2|147573.4|147443.4|147524.5|147394.5|24
1613572040000|2021-02-17 14:27:20|147568.4|147438.4|147587.3|147457.3|147590.2|147460.2|147563.2|147433.2|28
1613572050000|2021-02-17 14:27:30|147585.1|147455.1|147584.5|147454.5|147585.1|147455.1|147581|147451|20
1613572060000|2021-02-17 14:27:40|147583.1|147453.1|147589.8|147459.8|147605.8|147475.8|147578|147448|28
1613572070000|2021-02-17 14:27:50|147602.2|147472.2|147581.9|147451.9|147602.9|147472.9|147575.1|147445.1|24
1613572080000|2021-02-17 14:28:00|147585|147455|147538.8|147408.8|147592|147462|147538.8|147408.8|26
1613572090000|2021-02-17 14:28:10|147540.7|147410.7|147545.1|147415.1|147562.3|147432.3|147540.7|147410.7|28
1613572100000|2021-02-17 14:28:20|147547.3|147417.3|147530.4|147400.4|147547.3|147417.3|147526.2|147396.2|29
1613572110000|2021-02-17 14:28:30|147532|147402|147511.4|147381.4|147532.1|147402.1|147497.1|147367.1|25
1613572120000|2021-02-17 14:28:40|147509.1|147379.1|147495.6|147365.6|147519.5|147389.5|147495.1|147365.1|28
1613572130000|2021-02-17 14:28:50|147499.3|147369.3|147486.3|147356.3|147506.8|147376.8|147480.6|147350.6|28
1613572140000|2021-02-17 14:29:00|147486.4|147356.4|147488.3|147358.3|147496.7|147366.7|147486.4|147356.4|26
1613572150000|2021-02-17 14:29:10|147488.6|147358.6|147512.1|147382.1|147515.1|147385.1|147486.8|147356.8|27
1613572160000|2021-02-17 14:29:20|147512.7|147382.7|147511.2|147381.2|147515.7|147385.7|147511.2|147381.2|17
1613572170000|2021-02-17 14:29:30|147511.3|147381.3|147505.6|147415.6|147532.8|147419.4|147490.8|147381.1|26
1613572180000|2021-02-17 14:29:40|147509|147419|147534.7|147444.7|147550.6|147444.7|147503.1|147408.4|28
1613572190000|2021-02-17 14:29:50|147535|147445|147534.2|147444.2|147551.5|147447.9|147530.6|147418.2|24
1613572200000|2021-02-17 14:30:00|147532.2|147442.2|147587.8|147457.8|147599.6|147473.7|147532.2|147436.7|28
1613572210000|2021-02-17 14:30:10|147570.5|147480.5|147581.8|147451.8|147601.3|147480.5|147570.5|147449.4|28
1613572220000|2021-02-17 14:30:20|147581.5|147451.5|147595.9|147465.9|147635.8|147505.8|147581.5|147451.5|26
1613572230000|2021-02-17 14:30:30|147598.8|147468.8|147617.1|147487.1|147624.5|147494.5|147597.1|147467.1|25
1613572240000|2021-02-17 14:30:40|147608.8|147478.8|147606.5|147476.5|147609.1|147479.1|147598.2|147468.2|27
1613572250000|2021-02-17 14:30:50|147606|147476|147584.7|147494.7|147606.5|147496.4|147580.4|147473.4|24
1613572260000|2021-02-17 14:31:00|147585.2|147495.2|147587.3|147497.3|147590.5|147500.5|147580.6|147490.6|27
1613572270000|2021-02-17 14:31:10|147589|147499|147595.7|147505.7|147608.2|147505.7|147582.2|147474.9|27
1613572280000|2021-02-17 14:31:20|147598.2|147508.2|147631.1|147501.1|147644.2|147554.2|147597.1|147500.3|26
1613572290000|2021-02-17 14:31:30|147629.1|147499.1|147596.4|147506.4|147633.1|147513|147588.5|147490.5|25
1613572300000|2021-02-17 14:31:40|147593.3|147503.3|147600.8|147510.8|147600.8|147510.8|147593.3|147503.3|18
1613572310000|2021-02-17 14:31:50|147600.6|147510.6|147594.5|147504.5|147610|147520|147594.4|147504.4|24
1613572320000|2021-02-17 14:32:00|147603.3|147513.3|147620.5|147530.5|147624.6|147534.6|147595.8|147481.8|28
1613572330000|2021-02-17 14:32:10|147617.3|147527.3|147578.9|147488.9|147624.7|147534.7|147578.9|147488.9|28
1613572340000|2021-02-17 14:32:20|147580.9|147490.9|147595.9|147465.9|147596.3|147492.7|147577.3|147465.9|23
1613572350000|2021-02-17 14:32:30|147577|147487|147530.8|147400.8|147597.5|147487|147530.8|147400.8|26
1613572360000|2021-02-17 14:32:40|147527.7|147397.7|147507.8|147377.8|147530.2|147412.7|147497.9|147367.9|28
1613572370000|2021-02-17 14:32:50|147497.1|147367.1|147489.5|147359.5|147501.9|147371.9|147480.6|147350.6|25
1613572380000|2021-02-17 14:33:00|147484.6|147354.6|147551.2|147421.2|147551.2|147421.2|147484.1|147354.1|28
1613572390000|2021-02-17 14:33:10|147549.2|147419.2|147588|147458|147607.7|147477.7|147549.2|147419.2|29
1613572400000|2021-02-17 14:33:20|147588.1|147458.1|147583.7|147453.7|147588.2|147458.2|147579.3|147449.3|24
1613572410000|2021-02-17 14:33:30|147580.8|147450.8|147588.7|147458.7|147590.5|147460.5|147580.6|147450.6|26
1613572420000|2021-02-17 14:33:40|147582.4|147452.4|147606|147476|147608.2|147478.2|147582.4|147452.4|25
1613572430000|2021-02-17 14:33:50|147606.8|147476.8|147629.7|147499.7|147653.9|147523.9|147605.1|147475.1|26
1613572440000|2021-02-17 14:34:00|147630.7|147500.7|147603.1|147473.1|147630.7|147500.7|147555.4|147425.4|27
1613572450000|2021-02-17 14:34:10|147605.1|147475.1|147596.8|147466.8|147608.6|147478.6|147596.8|147466.8|26
1613572460000|2021-02-17 14:34:20|147599.9|147469.9|147605.4|147475.4|147607|147477|147595.2|147465.2|26
1613572470000|2021-02-17 14:34:30|147604.8|147474.8|147582.9|147452.9|147607.6|147477.6|147581|147451|22
1613572480000|2021-02-17 14:34:40|147584|147454|147579.8|147449.8|147588.9|147458.9|147579.8|147449.8|25
1613572490000|2021-02-17 14:34:50|147580|147450|147584.4|147454.4|147584.8|147454.8|147571.4|147441.4|23
1613572500000|2021-02-17 14:35:00|147584.8|147454.8|147570|147440|147585.9|147455.9|147558.9|147428.9|26
1613572510000|2021-02-17 14:35:10|147564.9|147434.9|147537|147447|147564.9|147464.3|147528|147431.1|29
1613572520000|2021-02-17 14:35:20|147536.5|147446.5|147519.3|147389.3|147552.2|147453.5|147519|147389|28
1613572530000|2021-02-17 14:35:30|147531.4|147401.4|147501.4|147411.4|147531.4|147416.3|147499.2|147388.5|29
1613572540000|2021-02-17 14:35:40|147503.7|147413.7|147497.6|147367.6|147515.1|147413.7|147470.6|147363.2|29
1613572550000|2021-02-17 14:35:50|147496.9|147366.9|147476.3|147386.3|147496.9|147389.6|147468.8|147355.1|28
1613572560000|2021-02-17 14:36:00|147499.8|147369.8|147460.8|147330.8|147499.8|147369.8|147453|147323|28
1613572570000|2021-02-17 14:36:10|147455.9|147325.9|147407.3|147277.3|147457|147327|147399.3|147269.3|26
1613572580000|2021-02-17 14:36:20|147408.1|147278.1|147464.8|147334.8|147464.8|147334.8|147382.4|147265.1|25
1613572590000|2021-02-17 14:36:30|147465.6|147335.6|147456.5|147326.5|147465.6|147335.6|147456.5|147326.5|25
1613572600000|2021-02-17 14:36:40|147460|147330|147438.9|147308.9|147462.3|147332.3|147430.1|147300.1|25
1613572610000|2021-02-17 14:36:50|147435.3|147305.3|147462.8|147332.8|147462.8|147352.4|147432.3|147302.3|25
1613572620000|2021-02-17 14:37:00|147445.6|147355.6|147496.9|147366.9|147503.8|147373.8|147444.1|147337.7|27
1613572630000|2021-02-17 14:37:10|147493.3|147363.3|147473.1|147383.1|147501.9|147383.1|147472.1|147362.2|28
1613572640000|2021-02-17 14:37:20|147473.2|147383.2|147458.5|147368.5|147497.3|147388.6|147453.4|147339.2|24
1613572650000|2021-02-17 14:37:30|147472.7|147342.7|147493.8|147403.8|147521.4|147414|147441.8|147331.5|29
1613572660000|2021-02-17 14:37:40|147503.8|147373.8|147548.5|147458.5|147565.8|147460.6|147485.7|147371|29
1613572670000|2021-02-17 14:37:50|147573|147443|147565.6|147475.6|147586.8|147476.9|147564.7|147434.7|25
1613572680000|2021-02-17 14:38:00|147594.8|147464.8|147629.1|147499.1|147629.5|147499.5|147594.8|147464.8|29
1613572690000|2021-02-17 14:38:10|147629.2|147499.2|147626.9|147496.9|147635.2|147505.2|147619.2|147489.2|25
1613572700000|2021-02-17 14:38:20|147624.6|147494.6|147628.1|147498.1|147631.8|147501.8|147623.1|147493.1|26
1613572710000|2021-02-17 14:38:30|147626.2|147496.2|147631.4|147501.4|147631.4|147501.4|147613.1|147483.1|25
1613572720000|2021-02-17 14:38:40|147632.5|147502.5|147596.7|147466.7|147638.8|147526.6|147596.7|147466.7|21
1613572730000|2021-02-17 14:38:50|147589.1|147459.1|147585.2|147455.2|147590.8|147479.2|147567.2|147448.7|28
1613572740000|2021-02-17 14:39:00|147569.5|147439.5|147514.6|147384.6|147569.5|147439.5|147508.7|147378.7|27
1613572750000|2021-02-17 14:39:10|147513.6|147383.6|147478|147348|147521.9|147391.9|147451.7|147341.9|27
1613572760000|2021-02-17 14:39:20|147484.2|147354.2|147492.1|147362.1|147492.1|147389.9|147466.6|147340.8|27
1613572770000|2021-02-17 14:39:30|147492.6|147362.6|147516.4|147386.4|147516.4|147386.4|147483.7|147353.7|27
1613572780000|2021-02-17 14:39:40|147516.8|147386.8|147503.1|147373.1|147516.8|147386.8|147501.1|147371.1|27
1613572790000|2021-02-17 14:39:50|147502.7|147372.7|147525.9|147395.9|147528.6|147398.6|147501.9|147371.9|25
1613572800000|2021-02-17 14:40:00|147527.5|147397.5|147477.9|147387.9|147537.6|147407.6|147472.2|147358.4|27
1613572810000|2021-02-17 14:40:10|147476.6|147386.6|147485.9|147355.9|147490.8|147391.5|147472.8|147355.9|23
1613572820000|2021-02-17 14:40:20|147485.3|147355.3|147501|147371|147505.1|147375.1|147478.8|147348.8|28
1613572830000|2021-02-17 14:40:30|147501.3|147371.3|147482.1|147352.1|147506.4|147376.4|147481.6|147351.6|27
1613572840000|2021-02-17 14:40:40|147479|147349|147449.8|147359.8|147489.1|147360.4|147449.8|147342.4|28
1613572850000|2021-02-17 14:40:50|147464.5|147334.5|147470.6|147340.6|147472.4|147342.4|147461.1|147331.1|26
1613572860000|2021-02-17 14:41:00|147469|147339|147429.4|147299.4|147471.2|147360.7|147428.1|147298.1|28
1613572870000|2021-02-17 14:41:10|147429.5|147299.5|147431.2|147301.2|147433.5|147303.5|147405.4|147275.4|26
1613572880000|2021-02-17 14:41:20|147428.8|147298.8|147412|147282|147431.7|147301.7|147409.2|147279.2|21
1613572890000|2021-02-17 14:41:30|147409.5|147279.5|147374.3|147284.3|147410.4|147293.5|147373.7|147261.8|27
1613572900000|2021-02-17 14:41:40|147374.5|147284.5|147312.8|147182.8|147377.7|147287.7|147309.4|147179.4|26
1613572910000|2021-02-17 14:41:50|147312.3|147182.3|147261|147131|147313.3|147183.3|147261|147131|27
1613572920000|2021-02-17 14:42:00|147257.2|147127.2|147241.7|147111.7|147257.2|147127.2|147226.2|147096.2|26
1613572930000|2021-02-17 14:42:10|147242.2|147112.2|147232.5|147102.5|147243.6|147113.6|147232.5|147102.5|24
1613572940000|2021-02-17 14:42:20|147233.7|147103.7|147234.9|147104.9|147235|147105|147232.2|147102.2|21
1613572950000|2021-02-17 14:42:30|147234.3|147104.3|147207.2|147077.2|147242.2|147112.2|147195.6|147065.6|24
1613572960000|2021-02-17 14:42:40|147202|147072|147185.3|147095.3|147204.4|147096.5|147178.2|147067.5|22
1613572970000|2021-02-17 14:42:50|147185.9|147095.9|147189.3|147059.3|147192.2|147095.9|147171.8|147057.4|23
1613572980000|2021-02-17 14:43:00|147189.1|147059.1|147168.9|147078.9|147209.7|147081.6|147168.9|147053.3|27
1613572990000|2021-02-17 14:43:10|147186.4|147056.4|147190.5|147060.5|147190.7|147074.3|147161.3|147050.7|25
1613573000000|2021-02-17 14:43:20|147189.7|147059.7|147208.6|147078.6|147208.6|147078.6|147189.7|147059.7|26
1613573010000|2021-02-17 14:43:30|147220.4|147090.4|147210.6|147080.6|147220.4|147090.4|147199.4|147069.4|28
1613573020000|2021-02-17 14:43:40|147209.1|147079.1|147199.9|147069.9|147209.1|147079.1|147197|147067|25
1613573030000|2021-02-17 14:43:50|147198.3|147068.3|147203.1|147073.1|147214.3|147089.2|147171|147061.2|27
1613573040000|2021-02-17 14:44:00|147203.4|147073.4|147218.4|147088.4|147219.8|147089.8|147195.3|147065.3|28
1613573050000|2021-02-17 14:44:10|147218.5|147088.5|147205.2|147075.2|147218.5|147094.6|147184.6|147071.7|27
1613573060000|2021-02-17 14:44:20|147206.9|147076.9|147207.5|147077.5|147217.8|147114.9|147193.9|147073.5|25
1613573070000|2021-02-17 14:44:30|147208.1|147078.1|147193.6|147063.6|147213.9|147083.9|147193.6|147063.6|25
1613573080000|2021-02-17 14:44:40|147193.2|147063.2|147198.6|147068.6|147198.6|147068.6|147188.9|147058.9|20
1613573090000|2021-02-17 14:44:50|147206.9|147076.9|147170.6|147080.6|147207.5|147083.2|147170.6|147059.5|22
1613573100000|2021-02-17 14:45:00|147171|147081|147232.8|147102.8|147232.8|147116.1|147171|147061.7|22
1613573110000|2021-02-17 14:45:10|147232.7|147102.7|147264.9|147134.9|147266.9|147149.3|147197.2|147074.4|28
1613573120000|2021-02-17 14:45:20|147255.6|147125.6|147249.4|147119.4|147260.3|147150|147237.6|147107.6|28
1613573130000|2021-02-17 14:45:30|147249.9|147119.9|147242.1|147112.1|147255.4|147125.4|147238.8|147108.8|28
1613573140000|2021-02-17 14:45:40|147243.1|147113.1|147328.1|147198.1|147331.8|147201.8|147243.1|147113.1|27
1613573150000|2021-02-17 14:45:50|147330.7|147200.7|147327.6|147197.6|147334|147204|147317.7|147187.7|28
1613573160000|2021-02-17 14:46:00|147333.4|147203.4|147251.2|147121.2|147354.7|147224.7|147251.2|147121.2|29
1613573170000|2021-02-17 14:46:10|147254.1|147124.1|147200.4|147070.4|147254.1|147124.1|147200.4|147070.4|28
1613573180000|2021-02-17 14:46:20|147203|147073|147194.6|147064.6|147204.8|147074.8|147187.3|147057.3|28
1613573190000|2021-02-17 14:46:30|147195.2|147065.2|147202.7|147072.7|147210.7|147086.8|147174.4|147060.6|25
1613573200000|2021-02-17 14:46:40|147200.1|147070.1|147180.3|147050.3|147211.4|147081.4|147167.9|147050.3|26
1613573210000|2021-02-17 14:46:50|147180.9|147050.9|147207.6|147077.6|147214.7|147084.7|147180.9|147050.9|20
1613573220000|2021-02-17 14:47:00|147208.8|147078.8|147201.1|147071.1|147208.8|147078.8|147194.2|147064.2|27
1613573230000|2021-02-17 14:47:10|147201.4|147071.4|147180.7|147050.7|147201.4|147075.9|147165.2|147048.8|22
1613573240000|2021-02-17 14:47:20|147180.6|147050.6|147123|146993|147180.6|147075.1|147108.3|146982.2|26
1613573250000|2021-02-17 14:47:30|147123.6|146993.6|147100.2|146970.2|147123.6|146993.6|147097.6|146967.6|28
1613573260000|2021-02-17 14:47:40|147100|146970|147088.4|146958.4|147102.9|146972.9|147088.1|146958.1|24
1613573270000|2021-02-17 14:47:50|147094.9|146964.9|147077.2|146947.2|147099.1|146969.1|147075.3|146945.3|25
1613573280000|2021-02-17 14:48:00|147058.5|146968.5|147088.4|146958.4|147089.2|146981.6|147058.5|146949.3|25
1613573290000|2021-02-17 14:48:10|147088.6|146958.6|147094.3|146964.3|147095.4|146965.4|147086|146956|25
1613573300000|2021-02-17 14:48:20|147089.1|146959.1|147080.8|146950.8|147112.7|146982.7|147080.8|146950.8|27
1613573310000|2021-02-17 14:48:30|147081.2|146951.2|147082.5|146952.5|147084|146972.7|147062.5|146950.4|22
1613573320000|2021-02-17 14:48:40|147082.8|146952.8|147083.3|146953.3|147088|146958|147081.8|146951.8|19
1613573330000|2021-02-17 14:48:50|147068.3|146978.3|147082.2|146952.2|147089|146980.2|147060.6|146949.5|28
1613573340000|2021-02-17 14:49:00|147083.1|146953.1|147067.3|146937.3|147094.8|146964.8|147066.4|146936.4|27
1613573350000|2021-02-17 14:49:10|147071.6|146941.6|147067.2|146937.2|147078.1|146948.1|147067.2|146937.2|25
1613573360000|2021-02-17 14:49:20|147067.1|146937.1|147061.4|146931.4|147078.1|146948.1|147035.9|146905.9|27
1613573370000|2021-02-17 14:49:30|147058.9|146928.9|147040.8|146910.8|147059.1|146929.1|147029.5|146899.5|24
1613573380000|2021-02-17 14:49:40|147049.3|146919.3|147129.7|146999.7|147146.5|147016.5|147039.9|146909.9|28
1613573390000|2021-02-17 14:49:50|147129.6|146999.6|147134.9|147004.9|147140.6|147010.6|147121.7|146991.7|20
1613573400000|2021-02-17 14:50:00|147135.5|147005.5|147095.5|146965.5|147135.5|147005.5|147092.3|146962.3|26
1613573410000|2021-02-17 14:50:10|147097.1|146967.1|147071.5|146941.5|147124.7|146994.7|147069.6|146939.6|24
1613573420000|2021-02-17 14:50:20|147082.7|146952.7|147108.3|146978.3|147109.8|146979.8|147070.8|146940.8|26
1613573430000|2021-02-17 14:50:30|147130.6|147000.6|147175.3|147045.3|147175.3|147045.3|147130.6|147000.6|23
1613573440000|2021-02-17 14:50:40|147175.8|147045.8|147150.3|147020.3|147175.8|147045.8|147149.4|147019.4|28
1613573450000|2021-02-17 14:50:50|147155.9|147025.9|147134.1|147004.1|147159.4|147029.4|147131.9|147001.9|24
1613573460000|2021-02-17 14:51:00|147134.4|147004.4|147098.8|146968.8|147159.8|147029.8|147093.3|146963.3|29
1613573470000|2021-02-17 14:51:10|147092.7|146962.7|147095.1|146965.1|147106.4|146976.4|147083.5|146953.5|26
1613573480000|2021-02-17 14:51:20|147097.1|146967.1|147065.2|146935.2|147099.1|146969.1|147063|146933|24
1613573490000|2021-02-17 14:51:30|147064.8|146934.8|147049|146919|147073.8|146943.8|147049|146919|24
1613573500000|2021-02-17 14:51:40|147054.1|146924.1|147040.9|146910.9|147054.1|146924.1|147025.2|146895.2|26
1613573510000|2021-02-17 14:51:50|147039.7|146909.7|147028.2|146898.2|147041.6|146911.6|147028.2|146898.2|22
1613573520000|2021-02-17 14:52:00|147028.5|146898.5|147042.2|146912.2|147043.5|146913.5|147023|146893|26
1613573530000|2021-02-17 14:52:10|147041.3|146911.3|147104.6|146974.6|147108.7|146978.7|147037.1|146907.1|23
1613573540000|2021-02-17 14:52:20|147103.1|146973.1|147113.6|146983.6|147113.6|146983.6|147081.9|146951.9|27
1613573550000|2021-02-17 14:52:30|147113.8|146983.8|147115.6|146985.6|147123.4|146993.4|147112.6|146982.6|26
1613573560000|2021-02-17 14:52:40|147128.3|146998.3|147141.4|147011.4|147148.3|147018.3|147128.3|146998.3|28
1613573570000|2021-02-17 14:52:50|147140.2|147010.2|147113.9|146983.9|147141.2|147011.2|147110.4|146980.4|27
1613573580000|2021-02-17 14:53:00|147112.4|146982.4|147185.8|147055.8|147203.1|147073.1|147112.4|146982.4|25
1613573590000|2021-02-17 14:53:10|147184.1|147054.1|147200.9|147070.9|147217.9|147087.9|147128.7|146998.7|28
1613573600000|2021-02-17 14:53:20|147199.7|147069.7|147199.6|147069.6|147212.1|147082.1|147198|147068|26
1613573610000|2021-02-17 14:53:30|147222.2|147092.2|147252.3|147122.3|147253.1|147123.1|147199.9|147069.9|27
1613573620000|2021-02-17 14:53:40|147236.6|147106.6|147262.2|147132.2|147296.2|147166.2|147212|147082|24
1613573630000|2021-02-17 14:53:50|147256.7|147126.7|147215.1|147085.1|147277.7|147147.7|147212.1|147082.1|25
1613573640000|2021-02-17 14:54:00|147212.9|147082.9|147193.1|147063.1|147231.1|147101.1|147180.1|147050.1|28
1613573650000|2021-02-17 14:54:10|147191.8|147061.8|147210.5|147080.5|147210.5|147080.5|147191.8|147061.8|27
1613573660000|2021-02-17 14:54:20|147209.2|147079.2|147220.1|147090.1|147220.7|147090.7|147202.2|147072.2|26
1613573670000|2021-02-17 14:54:30|147226.9|147096.9|147232.4|147102.4|147243.1|147113.1|147224.2|147094.2|24
1613573680000|2021-02-17 14:54:40|147233.7|147103.7|147213.4|147083.4|147235.6|147105.6|147202.5|147072.5|27
1613573690000|2021-02-17 14:54:50|147215|147085|147204.1|147074.1|147249.1|147119.1|147203.6|147073.6|26
1613573700000|2021-02-17 14:55:00|147203.9|147073.9|147208.4|147078.4|147218.7|147088.7|147196.2|147066.2|27
1613573710000|2021-02-17 14:55:10|147207.9|147077.9|147166.7|147076.7|147208|147078|147166.7|147066.2|21
1613573720000|2021-02-17 14:55:20|147160.5|147070.5|147160.8|147070.8|147163.8|147073.8|147156|147066|24
1613573730000|2021-02-17 14:55:30|147160.7|147070.7|147155.4|147025.4|147202.7|147087.9|147152.8|147022.8|25
1613573740000|2021-02-17 14:55:40|147155|147025|147158|147028|147159.8|147029.8|147135.5|147005.5|26
1613573750000|2021-02-17 14:55:50|147158.5|147028.5|147159.9|147029.9|147162.8|147032.8|147155.6|147025.6|22
1613573760000|2021-02-17 14:56:00|147160.9|147030.9|147156.6|147026.6|147161.8|147031.8|147156.6|147026.6|20
1613573770000|2021-02-17 14:56:10|147156.7|147026.7|147162|147032|147172.8|147054.8|147144.8|147026.1|27
1613573780000|2021-02-17 14:56:20|147164.6|147034.6|147165.8|147035.8|147172.8|147042.8|147160.4|147030.4|25
1613573790000|2021-02-17 14:56:30|147167.3|147037.3|147147.8|147017.8|147170.7|147040.7|147137.1|147007.1|25
1613573800000|2021-02-17 14:56:40|147146.3|147016.3|147139|147009|147146.3|147016.3|147125.6|146995.6|20
1613573810000|2021-02-17 14:56:50|147139.2|147009.2|147187.1|147057.1|147192.2|147062.2|147095.6|147005.6|23
1613573820000|2021-02-17 14:57:00|147187|147057|147167.8|147037.8|147194.5|147064.5|147167.6|147037.6|25
1613573830000|2021-02-17 14:57:10|147166.4|147036.4|147174.2|147044.2|147180.1|147050.1|147166.4|147036.4|22
1613573840000|2021-02-17 14:57:20|147174.8|147044.8|147157.8|147067.8|147176.5|147068.4|147157.8|147042.8|19
1613573850000|2021-02-17 14:57:30|147157.7|147067.7|147158.3|147068.3|147158.4|147068.4|147156.6|147066.6|8
1613573860000|2021-02-17 14:57:40|147158.4|147068.4|147148.5|147058.5|147161.9|147071.9|147143.7|147053.7|20
1613573870000|2021-02-17 14:57:50|147148.8|147058.8|147115.4|146985.4|147148.8|147058.8|147111.8|146981.8|26
1613573880000|2021-02-17 14:58:00|147116.8|146986.8|147163.2|147033.2|147165.2|147035.2|147112.7|146982.7|20
1613573890000|2021-02-17 14:58:10|147163.7|147033.7|147166.3|147036.3|147168.5|147038.5|147160.1|147030.1|18
1613573900000|2021-02-17 14:58:20|147166.6|147036.6|147146.3|147056.3|147168.6|147056.3|147143.1|147036.6|15
1613573910000|2021-02-17 14:58:30|147142.4|147052.4|147146.7|147056.7|147147.1|147057.1|147142.4|147052.4|13
1613573920000|2021-02-17 14:58:40|147148|147058|147144.7|147054.7|147165.8|147063.3|147131.2|147028.2|22
1613573930000|2021-02-17 14:58:50|147145.4|147055.4|147239.7|147109.7|147257.9|147127.9|147145.4|147038|28
1613573940000|2021-02-17 14:59:00|147243.5|147113.5|147281.1|147151.1|147288.3|147158.3|147240.2|147110.2|27
1613573950000|2021-02-17 14:59:10|147280.9|147150.9|147263.7|147133.7|147280.9|147150.9|147260.9|147130.9|26
1613573960000|2021-02-17 14:59:20|147264.7|147134.7|147259.4|147129.4|147264.7|147134.7|147259.4|147129.4|16
1613573970000|2021-02-17 14:59:30|147259.7|147129.7|147240.6|147110.6|147260.8|147130.8|147240.6|147110.6|23
1613573980000|2021-02-17 14:59:40|147240.7|147110.7|147215.4|147085.4|147240.7|147110.7|147214.8|147084.8|33
1613573990000|2021-02-17 14:59:50|147216.5|147086.5|147169.2|147039.2|147216.9|147086.9|147168.8|147038.8|33
1613574000000|2021-02-17 15:00:00|147171.4|147041.4|147172.5|147042.5|147175.7|147045.7|147169.5|147039.5|27
1613574010000|2021-02-17 15:00:10|147171.7|147041.7|147165.4|147035.4|147171.8|147041.8|147162.9|147032.9|27
1613574020000|2021-02-17 15:00:20|147165.9|147035.9|147166.7|147036.7|147167.9|147037.9|147164.6|147034.6|23
1613574030000|2021-02-17 15:00:30|147165.3|147035.3|147155.7|147025.7|147165.5|147035.5|147153.1|147023.1|25
1613574040000|2021-02-17 15:00:40|147154.3|147024.3|147143.2|147053.2|147154.3|147060.8|147140.1|147022.2|32
1613574050000|2021-02-17 15:00:50|147142.2|147052.2|147151.7|147021.7|147151.7|147052.6|147115.4|147005.5|26
1613574060000|2021-02-17 15:01:00|147152|147022|147156.5|147026.5|147159|147029|147148.7|147018.7|25
1613574070000|2021-02-17 15:01:10|147140.2|147010.2|147086.1|146956.1|147140.3|147010.3|147085.6|146955.6|31
1613574080000|2021-02-17 15:01:20|147084.3|146954.3|147086.8|146956.8|147088.6|146958.6|147077.1|146947.1|34
1613574090000|2021-02-17 15:01:30|147085.4|146955.4|147068|146938|147086.7|146956.7|147058.3|146928.3|30
1613574100000|2021-02-17 15:01:40|147068.2|146938.2|147072.2|146942.2|147072.3|146942.3|147064.6|146934.6|33
1613574110000|2021-02-17 15:01:50|147071.7|146941.7|147053.7|146963.7|147071.7|146965.7|147053.7|146935.4|28
1613574120000|2021-02-17 15:02:00|147068.6|146978.6|147104.8|146974.8|147115.8|146985.8|147068.2|146939.2|36
1613574130000|2021-02-17 15:02:10|147103.6|146973.6|147079.7|146949.7|147105.8|146975.8|147069.4|146939.4|37
1613574140000|2021-02-17 15:02:20|147079.5|146949.5|147079|146949|147093.6|146963.6|147068.2|146938.2|40
1613574150000|2021-02-17 15:02:30|147082.6|146952.6|147063.9|146933.9|147089|146959|147058.5|146928.5|35
1613574160000|2021-02-17 15:02:40|147064.4|146934.4|147055.9|146925.9|147066.8|146936.8|147054.3|146924.3|31
1613574170000|2021-02-17 15:02:50|147056|146926|147058.6|146928.6|147081.9|146968.3|147046.4|146924.5|33
1613574180000|2021-02-17 15:03:00|147055.8|146925.8|147078.4|146948.4|147085.6|146967.1|147055.1|146925.1|37
1613574190000|2021-02-17 15:03:10|147079.6|146949.6|147102.4|146972.4|147108|146993.4|147070.7|146940.7|39
1613574200000|2021-02-17 15:03:20|147104.3|146974.3|147113.1|146983.1|147118.7|146999.4|147089.4|146974.3|31
1613574210000|2021-02-17 15:03:30|147113.2|146983.2|147115.7|146985.7|147118.2|146988.2|147111.8|146981.8|29
1613574220000|2021-02-17 15:03:40|147118.3|146988.3|147117.6|147027.6|147151.6|147040.5|147117.6|146988.3|32
1613574230000|2021-02-17 15:03:50|147118|147028|147139.4|147009.4|147143.1|147033.5|147118|147003.4|23
1613574240000|2021-02-17 15:04:00|147139.6|147009.6|147175.8|147045.8|147177.7|147062.4|147133.5|147003.5|28
1613574250000|2021-02-17 15:04:10|147175.7|147045.7|147146.3|147016.3|147176.7|147062.2|147123.3|147016.3|28
1613574260000|2021-02-17 15:04:20|147144.9|147014.9|147137.2|147007.2|147150.4|147037.3|147116.2|147007.2|35
1613574270000|2021-02-17 15:04:30|147138.8|147008.8|147116.8|146986.8|147147.4|147017.4|147116.8|146986.8|34
1613574280000|2021-02-17 15:04:40|147093.6|147003.6|147122.6|147032.6|147130.3|147032.6|147093.6|146989.4|31
1613574290000|2021-02-17 15:04:50|147126.1|147036.1|147149.3|147059.3|147175.2|147065.5|147126.1|147035.7|36
1613574300000|2021-02-17 15:05:00|147149.4|147059.4|147174.6|147044.6|147174.8|147069.2|147139.3|147042.2|30
1613574310000|2021-02-17 15:05:10|147174.1|147044.1|147229.3|147099.3|147229.3|147121|147152.2|147041.5|26
1613574320000|2021-02-17 15:05:20|147233.2|147103.2|147231.6|147101.6|147233.2|147124.2|147178.3|147069.9|38
1613574330000|2021-02-17 15:05:30|147211|147121|147214.1|147084.1|147227.9|147124.3|147190.1|147082.7|32
1613574340000|2021-02-17 15:05:40|147214.6|147084.6|147218.6|147088.6|147220.8|147090.8|147212|147082|28
1613574350000|2021-02-17 15:05:50|147218.9|147088.9|147256.1|147166.1|147257.1|147167.1|147204.7|147087.2|32
1613574360000|2021-02-17 15:06:00|147259.3|147169.3|147258.8|147128.8|147272.4|147171.6|147234|147123.6|36
1613574370000|2021-02-17 15:06:10|147259.5|147129.5|147274.6|147144.6|147274.6|147144.6|147257.9|147127.9|30
1613574380000|2021-02-17 15:06:20|147273.3|147143.3|147313.5|147183.5|147334.8|147204.8|147249.8|147143.3|37
1613574390000|2021-02-17 15:06:30|147317.2|147187.2|147303.3|147173.3|147317.2|147192|147282|147166|29
1613574400000|2021-02-17 15:06:40|147306.1|147176.1|147330.6|147200.6|147334.8|147204.8|147301.1|147171.1|36
1613574410000|2021-02-17 15:06:50|147330.2|147200.2|147317.4|147187.4|147334.9|147207.3|147297.3|147179.1|35
1613574420000|2021-02-17 15:07:00|147316.9|147186.9|147313.4|147183.4|147329.5|147222.1|147296.9|147174.9|36
1613574430000|2021-02-17 15:07:10|147311.9|147181.9|147284.6|147194.6|147321.3|147211.1|147284.6|147171.9|31
1613574440000|2021-02-17 15:07:20|147309|147179|147277.6|147147.6|147310.5|147192.2|147263.9|147147.1|37
1613574450000|2021-02-17 15:07:30|147286.7|147156.7|147337.6|147207.6|147354.6|147224.6|147272.4|147145.2|39
1613574460000|2021-02-17 15:07:40|147338|147208|147336.7|147206.7|147342.4|147212.4|147308.3|147178.3|39
1613574470000|2021-02-17 15:07:50|147335.2|147205.2|147343.9|147213.9|147343.9|147213.9|147330.3|147200.3|34
1613574480000|2021-02-17 15:08:00|147342.9|147212.9|147335.6|147205.6|147343.2|147213.2|147334.8|147204.8|26
1613574490000|2021-02-17 15:08:10|147335.8|147205.8|147348|147218|147350.1|147220.1|147335.8|147205.8|26
1613574500000|2021-02-17 15:08:20|147347.3|147217.3|147342.5|147212.5|147351.4|147221.4|147342.5|147212.5|23
1613574510000|2021-02-17 15:08:30|147342.3|147212.3|147341.2|147211.2|147344.7|147214.7|147339.7|147209.7|22
1613574520000|2021-02-17 15:08:40|147339.4|147209.4|147296.3|147206.3|147341.3|147232.2|147296.3|147186.4|37
1613574530000|2021-02-17 15:08:50|147313.7|147183.7|147289.2|147159.2|147313.7|147186.1|147270.3|147159.2|39
1613574540000|2021-02-17 15:09:00|147286.3|147156.3|147322.9|147192.9|147327.1|147215.1|147278.4|147148.4|37
1613574550000|2021-02-17 15:09:10|147304.6|147214.6|147438.7|147308.7|147445.9|147315.9|147304.6|147214.2|31
1613574560000|2021-02-17 15:09:20|147440.2|147310.2|147424.2|147294.2|147455.6|147325.6|147413.4|147283.4|32
1613574570000|2021-02-17 15:09:30|147416.7|147286.7|147437.1|147307.1|147437.6|147307.6|147415.3|147285.3|36
1613574580000|2021-02-17 15:09:40|147434.4|147304.4|147454.5|147324.5|147477.2|147347.2|147434.4|147304.4|38
1613574590000|2021-02-17 15:09:50|147450.5|147320.5|147405|147275|147450.5|147320.5|147383.5|147253.5|30
1613574600000|2021-02-17 15:10:00|147408.7|147278.7|147437.1|147307.1|147449.6|147319.6|147396.6|147266.6|37
1613574610000|2021-02-17 15:10:10|147438.5|147308.5|147404.8|147274.8|147440.6|147310.6|147404.8|147274.8|37
1613574620000|2021-02-17 15:10:20|147403.1|147273.1|147371.2|147241.2|147416.1|147286.1|147371.2|147241.2|32
1613574630000|2021-02-17 15:10:30|147370|147240|147376.1|147246.1|147393.2|147263.2|147364.8|147234.8|35
1613574640000|2021-02-17 15:10:40|147377.3|147247.3|147372.3|147242.3|147382.7|147252.7|147362.3|147232.3|27
1613574650000|2021-02-17 15:10:50|147370.7|147240.7|147370.8|147240.8|147374.1|147244.1|147363.4|147233.4|29
1613574660000|2021-02-17 15:11:00|147371.2|147241.2|147373.1|147243.1|147376.1|147246.1|147365.7|147235.7|31
1613574670000|2021-02-17 15:11:10|147372.5|147242.5|147375.2|147245.2|147375.2|147245.2|147369.4|147239.4|22
1613574680000|2021-02-17 15:11:20|147374.8|147244.8|147382.2|147252.2|147393.3|147268.4|147358.4|147244.7|31
1613574690000|2021-02-17 15:11:30|147382.3|147252.3|147387.4|147257.4|147392.3|147262.3|147373.4|147243.4|33
1613574700000|2021-02-17 15:11:40|147384.3|147254.3|147393|147263|147396.9|147266.9|147384|147254|34
1613574710000|2021-02-17 15:11:50|147393.1|147263.1|147406.6|147276.6|147436.6|147308.2|147391.3|147261.3|31
1613574720000|2021-02-17 15:12:00|147407.1|147277.1|147394.2|147264.2|147413|147283|147392.8|147262.8|32
1613574730000|2021-02-17 15:12:10|147395.5|147265.5|147386.2|147256.2|147395.8|147265.8|147385.7|147255.7|27
1613574740000|2021-02-17 15:12:20|147384.8|147254.8|147415.4|147285.4|147419.7|147310.8|147384.8|147254.8|28
1613574750000|2021-02-17 15:12:30|147417.8|147287.8|147446|147316|147452|147322|147369.5|147259|39
1613574760000|2021-02-17 15:12:40|147445.3|147315.3|147448.1|147318.1|147448.1|147318.1|147437.3|147307.3|35
1613574770000|2021-02-17 15:12:50|147447.4|147317.4|147446|147316|147447.6|147333|147423|147300.6|28
1613574780000|2021-02-17 15:13:00|147445.6|147315.6|147473.2|147343.2|147491.3|147361.3|147445.6|147315.6|36
1613574790000|2021-02-17 15:13:10|147472.9|147342.9|147479.8|147349.8|147493.2|147363.2|147468.4|147338.4|36
1613574800000|2021-02-17 15:13:20|147480.4|147350.4|147506.4|147376.4|147522.3|147401.2|147479.7|147349.7|37
1613574810000|2021-02-17 15:13:30|147504.8|147374.8|147540.9|147410.9|147547.6|147417.6|147493.8|147374.8|34
1613574820000|2021-02-17 15:13:40|147539.5|147409.5|147487.1|147357.1|147539.9|147409.9|147484.3|147354.3|35
1613574830000|2021-02-17 15:13:50|147487.7|147357.7|147480.3|147350.3|147490.8|147360.8|147477.9|147347.9|37
1613574840000|2021-02-17 15:14:00|147479.1|147349.1|147478.5|147348.5|147487.9|147357.9|147458.4|147328.4|37
1613574850000|2021-02-17 15:14:10|147477.9|147347.9|147492.8|147362.8|147494.1|147364.1|147477.9|147347.9|36
1613574860000|2021-02-17 15:14:20|147493.1|147363.1|147490.7|147360.7|147493.8|147363.8|147490.1|147360.1|28
1613574870000|2021-02-17 15:14:30|147490.2|147360.2|147544.2|147414.2|147546.5|147416.5|147490.2|147360.2|38
1613574880000|2021-02-17 15:14:40|147541.1|147411.1|147538.1|147408.1|147541.1|147411.1|147536.3|147406.3|29
1613574890000|2021-02-17 15:14:50|147538|147408|147543.1|147413.1|147553.1|147423.1|147537.9|147407.9|27
1613574900000|2021-02-17 15:15:00|147544.5|147414.5|147551.6|147421.6|147556.4|147426.4|147544.5|147414.5|31
1613574910000|2021-02-17 15:15:10|147553.1|147423.1|147547.7|147417.7|147554.7|147424.7|147544|147414|29
1613574920000|2021-02-17 15:15:20|147546.1|147416.1|147572.9|147442.9|147572.9|147446.4|147536.1|147413.5|32
1613574930000|2021-02-17 15:15:30|147572.5|147442.5|147561.5|147431.5|147572.5|147442.5|147559.6|147429.6|28
1613574940000|2021-02-17 15:15:40|147564|147434|147636.5|147506.5|147636.5|147506.5|147563.5|147433.5|32
1613574950000|2021-02-17 15:15:50|147634|147504|147641.3|147511.3|147641.9|147529.9|147610.9|147503.1|28
1613574960000|2021-02-17 15:16:00|147641.6|147511.6|147647.6|147517.6|147656.7|147526.7|147641.6|147511.6|29
1613574970000|2021-02-17 15:16:10|147647.5|147517.5|147692.8|147562.8|147692.8|147562.8|147646.9|147516.9|35
1613574980000|2021-02-17 15:16:20|147686.6|147556.6|147681|147551|147706.2|147576.2|147676.9|147546.9|34
1613574990000|2021-02-17 15:16:30|147679.9|147549.9|147684.2|147554.2|147688.1|147558.1|147679.9|147549.9|24
1613575000000|2021-02-17 15:16:40|147684.6|147554.6|147676.8|147546.8|147688.4|147558.4|147673.9|147543.9|25
1613575010000|2021-02-17 15:16:50|147677|147547|147680|147550|147681.9|147567.8|147657.6|147546.7|28
1613575020000|2021-02-17 15:17:00|147680.1|147550.1|147673.5|147543.5|147684.4|147571.4|147636.4|147532.5|36
1613575030000|2021-02-17 15:17:10|147675.1|147545.1|147660.8|147570.8|147686.8|147570.8|147656.3|147526.3|34
1613575040000|2021-02-17 15:17:20|147662.3|147572.3|147679.6|147549.6|147687.4|147572.3|147662.3|147549.1|36
1613575050000|2021-02-17 15:17:30|147679.3|147549.3|147671|147581|147693.3|147581.2|147641.2|147532.1|36
1613575060000|2021-02-17 15:17:40|147697.5|147567.5|147698|147568|147700.8|147586.3|147674.7|147559.7|30
1613575070000|2021-02-17 15:17:50|147699.7|147569.7|147689.9|147559.9|147730.9|147600.9|147657.1|147544.2|36
1613575080000|2021-02-17 15:18:00|147693.4|147563.4|147660.3|147570.3|147703.4|147579.2|147658.1|147545.9|37
1613575090000|2021-02-17 15:18:10|147680.4|147550.4|147642|147512|147689.7|147578.6|147642|147512|36
1613575100000|2021-02-17 15:18:20|147641.3|147511.3|147658.8|147528.8|147660.1|147530.1|147638.4|147508.4|34
1613575110000|2021-02-17 15:18:30|147659.3|147529.3|147658.2|147528.2|147674.3|147544.3|147657.8|147527.8|34
1613575120000|2021-02-17 15:18:40|147655|147525|147654.2|147524.2|147660|147541.9|147629.6|147519.4|30
1613575130000|2021-02-17 15:18:50|147655.3|147525.3|147597.9|147467.9|147655.3|147543|147594.2|147464.2|33
1613575140000|2021-02-17 15:19:00|147598|147468|147580|147450|147598|147468|147577.2|147447.2|33
1613575150000|2021-02-17 15:19:10|147579.7|147449.7|147584.8|147454.8|147592.7|147462.7|147575.2|147445.2|37
1613575160000|2021-02-17 15:19:20|147587.9|147457.9|147586|147456|147629|147499|147583.3|147453.3|34
1613575170000|2021-02-17 15:19:30|147582.6|147452.6|147583.3|147453.3|147589.1|147462.7|147552.7|147437|34
1613575180000|2021-02-17 15:19:40|147582.9|147452.9|147583.5|147453.5|147587.2|147457.2|147582.9|147452.9|23
1613575190000|2021-02-17 15:19:50|147581.3|147451.3|147546.5|147416.5|147581.3|147451.3|147534.7|147404.7|38
1613575200000|2021-02-17 15:20:00|147545.4|147415.4|147515.9|147385.9|147554|147431.9|147505.4|147375.4|39
1613575210000|2021-02-17 15:20:10|147516.8|147386.8|147472.2|147342.2|147516.8|147386.8|147445.9|147315.9|35
1613575220000|2021-02-17 15:20:20|147474.3|147344.3|147483.6|147353.6|147493.3|147376.5|147463.3|147344.3|36
1613575230000|2021-02-17 15:20:30|147485.5|147355.5|147476.8|147346.8|147486.1|147372.5|147461.6|147336.9|35
1613575240000|2021-02-17 15:20:40|147478.5|147348.5|147470.4|147340.4|147478.5|147348.5|147465.6|147335.6|34
1613575250000|2021-02-17 15:20:50|147470.5|147340.5|147471.9|147341.9|147494.8|147364.8|147450.1|147340.5|32
1613575260000|2021-02-17 15:21:00|147473.7|147343.7|147519.5|147389.5|147519.5|147408.4|147463.6|147333.6|35
1613575270000|2021-02-17 15:21:10|147518.1|147388.1|147544.7|147414.7|147563.9|147445.9|147506.4|147376.4|40
1613575280000|2021-02-17 15:21:20|147543.9|147413.9|147567.6|147437.6|147572.5|147442.5|147541.3|147411.3|38
1613575290000|2021-02-17 15:21:30|147566.8|147436.8|147651.2|147521.2|147654.8|147524.8|147564.8|147434.8|37
1613575300000|2021-02-17 15:21:40|147650.9|147520.9|147630.3|147500.3|147650.9|147520.9|147623.4|147493.4|35
1613575310000|2021-02-17 15:21:50|147632.5|147502.5|147640.8|147510.8|147642.9|147512.9|147628.5|147498.5|32
1613575320000|2021-02-17 15:22:00|147640.5|147510.5|147642.4|147512.4|147643.6|147513.6|147638.9|147508.9|23
1613575330000|2021-02-17 15:22:10|147640.1|147510.1|147639.9|147509.9|147641.2|147511.2|147617.6|147487.6|31
1613575340000|2021-02-17 15:22:20|147641.1|147511.1|147653.3|147523.3|147662.5|147532.5|147640.6|147510.6|36
1613575350000|2021-02-17 15:22:30|147653.4|147523.4|147657.3|147527.3|147662.2|147532.2|147653.4|147523.4|31
1613575360000|2021-02-17 15:22:40|147654.8|147524.8|147638|147508|147654.8|147525.3|147613.5|147502.2|38
1613575370000|2021-02-17 15:22:50|147638.4|147508.4|147641|147511|147645.5|147533.3|147621.4|147507.1|31
1613575380000|2021-02-17 15:23:00|147642.1|147512.1|147637.9|147507.9|147642.1|147531.8|147621.8|147504.6|29
1613575390000|2021-02-17 15:23:10|147638.1|147508.1|147609.7|147519.7|147643.4|147520.5|147605.1|147492.1|35
1613575400000|2021-02-17 15:23:20|147629.1|147499.1|147626.7|147496.7|147629.1|147499.1|147617.1|147487.1|34
1613575410000|2021-02-17 15:23:30|147627.3|147497.3|147633|147503|147638.8|147508.8|147624.7|147494.7|24
1613575420000|2021-02-17 15:23:40|147632.2|147502.2|147630.1|147540.1|147643.7|147542.6|147625.5|147500.8|34
1613575430000|2021-02-17 15:23:50|147629.8|147539.8|147628|147538|147631.3|147541.3|147625.6|147535.6|29
1613575440000|2021-02-17 15:24:00|147628.3|147538.3|147612.2|147522.2|147635.9|147545.9|147608.8|147518.8|35
1613575450000|2021-02-17 15:24:10|147608.3|147518.3|147622.9|147492.9|147631.4|147521.4|147599.5|147485.8|32
1613575460000|2021-02-17 15:24:20|147622.1|147492.1|147560.9|147430.9|147624.9|147501|147560.2|147430.2|35
1613575470000|2021-02-17 15:24:30|147564.6|147434.6|147567.9|147437.9|147568.5|147438.5|147562|147432|34
1613575480000|2021-02-17 15:24:40|147567.7|147437.7|147603.7|147473.7|147606.6|147476.6|147559.4|147429.4|34
1613575490000|2021-02-17 15:24:50|147607.3|147477.3|147593.3|147463.3|147607.3|147485.8|147564.5|147452.5|30
1613575500000|2021-02-17 15:25:00|147590|147460|147569.2|147439.2|147592.8|147462.8|147565.5|147435.5|30
1613575510000|2021-02-17 15:25:10|147567.2|147437.2|147551.5|147461.5|147586.7|147461.5|147551.5|147434.5|29
1613575520000|2021-02-17 15:25:20|147565|147475|147576.9|147446.9|147581.4|147475|147561.9|147431.9|36
1613575530000|2021-02-17 15:25:30|147579.5|147449.5|147548.7|147418.7|147582.5|147452.5|147548.7|147418.7|32
1613575540000|2021-02-17 15:25:40|147528.9|147438.9|147539.1|147409.1|147544.6|147442.7|147519.4|147405.7|28
1613575550000|2021-02-17 15:25:50|147522.5|147432.5|147537.1|147407.1|147551.7|147436.1|147517.3|147406.9|31
1613575560000|2021-02-17 15:26:00|147537|147407|147523.8|147393.8|147537|147407|147504|147374|32
1613575570000|2021-02-17 15:26:10|147523.3|147393.3|147510.7|147380.7|147546|147431.4|147506.7|147376.7|36
1613575580000|2021-02-17 15:26:20|147511.8|147381.8|147489|147359|147513.4|147384.7|147467.2|147356.8|29
1613575590000|2021-02-17 15:26:30|147489.5|147359.5|147487.8|147357.8|147497.4|147367.4|147487.8|147357.8|27
1613575600000|2021-02-17 15:26:40|147487.6|147357.6|147472.2|147342.2|147488.6|147358.6|147470.7|147340.7|29
1613575610000|2021-02-17 15:26:50|147473.5|147343.5|147492.2|147362.2|147497.9|147383.3|147470.9|147340.9|29
1613575620000|2021-02-17 15:27:00|147493.1|147363.1|147490.6|147360.6|147493.1|147380.8|147467.8|147359.6|28
1613575630000|2021-02-17 15:27:10|147489.9|147359.9|147485.3|147355.3|147494|147379.2|147463.7|147352.6|27
1613575640000|2021-02-17 15:27:20|147486.4|147356.4|147497.1|147367.1|147497.7|147367.7|147485.4|147355.4|26
1613575650000|2021-02-17 15:27:30|147496.9|147366.9|147542.8|147412.8|147546.5|147426.7|147479.3|147366.5|25
1613575660000|2021-02-17 15:27:40|147523.5|147433.5|147568|147438|147580.2|147464.9|147523.5|147412.5|34
1613575670000|2021-02-17 15:27:50|147568.1|147438.1|147574.9|147444.9|147584|147476.6|147547.1|147436.5|33
1613575680000|2021-02-17 15:28:00|147574.3|147444.3|147584.4|147454.4|147584.4|147474.5|147544.4|147434.6|33
1613575690000|2021-02-17 15:28:10|147575|147445|147544.5|147454.5|147584.1|147470.9|147533.2|147437|39
1613575700000|2021-02-17 15:28:20|147542.7|147452.7|147520.8|147390.8|147542.7|147452.7|147500.2|147370.2|36
1613575710000|2021-02-17 15:28:30|147520.4|147390.4|147562.7|147432.7|147562.7|147443.9|147518.7|147390.4|34
1613575720000|2021-02-17 15:28:40|147562.6|147432.6|147568.4|147438.4|147568.4|147438.4|147552.1|147422.1|28
1613575730000|2021-02-17 15:28:50|147568.7|147438.7|147585.7|147455.7|147585.7|147473.4|147561.6|147434.5|29
1613575740000|2021-02-17 15:29:00|147588.7|147458.7|147577.6|147447.6|147589.2|147461.3|147551.3|147436.6|33
1613575750000|2021-02-17 15:29:10|147576.6|147446.6|147556.4|147426.4|147576.6|147446.6|147553.7|147423.7|35
1613575760000|2021-02-17 15:29:20|147557.6|147427.6|147547.3|147417.3|147557.6|147427.6|147547.3|147417.3|27
1613575770000|2021-02-17 15:29:30|147547|147417|147535.9|147405.9|147550.4|147420.4|147527.4|147397.4|30
1613575780000|2021-02-17 15:29:40|147535.6|147405.6|147489.2|147359.2|147536.9|147406.9|147487.5|147357.5|32
1613575790000|2021-02-17 15:29:50|147489.4|147359.4|147455.5|147365.5|147492.1|147372|147453.7|147346.5|35
1613575800000|2021-02-17 15:30:00|147456.4|147366.4|147452.3|147322.3|147458.4|147368.2|147427.1|147311.9|37
1613575810000|2021-02-17 15:30:10|147453|147323|147474.3|147344.3|147475.3|147345.3|147453|147323|34
1613575820000|2021-02-17 15:30:20|147475.1|147345.1|147481.4|147351.4|147489.5|147359.5|147472.1|147342.1|38
1613575830000|2021-02-17 15:30:30|147474.1|147344.1|147457|147327|147474.1|147344.1|147454.6|147324.6|32
1613575840000|2021-02-17 15:30:40|147458.6|147328.6|147477.1|147347.1|147477.1|147347.1|147458.6|147328.6|30
1613575850000|2021-02-17 15:30:50|147476.5|147346.5|147501.4|147371.4|147502.5|147385.9|147460.6|147346.5|38
1613575860000|2021-02-17 15:31:00|147515.9|147385.9|147504|147374|147523.6|147393.6|147491.5|147361.5|38
1613575870000|2021-02-17 15:31:10|147503.1|147373.1|147501|147371|147507.3|147377.3|147499|147369|26
1613575880000|2021-02-17 15:31:20|147502.4|147372.4|147500.2|147370.2|147505.9|147375.9|147491.6|147361.6|31
1613575890000|2021-02-17 15:31:30|147500.4|147370.4|147480.6|147390.6|147500.4|147395|147480.5|147363|28
1613575900000|2021-02-17 15:31:40|147502.9|147372.9|147532.2|147402.2|147535.5|147421.9|147501.7|147371.7|36
1613575910000|2021-02-17 15:31:50|147526.9|147396.9|147542|147412|147543.5|147413.5|147522.5|147392.5|31
1613575920000|2021-02-17 15:32:00|147541.2|147411.2|147513.4|147383.4|147543.3|147413.3|147508.2|147378.2|37
1613575930000|2021-02-17 15:32:10|147514.4|147384.4|147526.1|147396.1|147529.2|147399.2|147507|147377|33
1613575940000|2021-02-17 15:32:20|147526.6|147396.6|147527.6|147397.6|147528.6|147398.6|147526|147396|28
1613575950000|2021-02-17 15:32:30|147522.9|147392.9|147503.3|147373.3|147522.9|147393|147483|147367.4|38
1613575960000|2021-02-17 15:32:40|147503.2|147373.2|147471.5|147341.5|147506|147376|147470.9|147340.9|31
1613575970000|2021-02-17 15:32:50|147471.1|147341.1|147459.5|147329.5|147477|147353.7|147442.5|147329.2|33
1613575980000|2021-02-17 15:33:00|147459.3|147329.3|147399.5|147269.5|147460.3|147330.3|147399.1|147269.1|37
1613575990000|2021-02-17 15:33:10|147400.3|147270.3|147384.5|147254.5|147400.3|147270.3|147366.9|147236.9|35
1613576000000|2021-02-17 15:33:20|147388.9|147258.9|147386|147256|147390.8|147260.8|147372.3|147242.3|38
1613576010000|2021-02-17 15:33:30|147386.2|147256.2|147397.2|147267.2|147399|147269|147386|147256|35
1613576020000|2021-02-17 15:33:40|147396.8|147266.8|147416.2|147286.2|147416.8|147286.8|147394.8|147264.8|31
1613576030000|2021-02-17 15:33:50|147412.5|147282.5|147464.2|147334.2|147464.2|147334.2|147410.4|147280.4|33
1613576040000|2021-02-17 15:34:00|147472.4|147342.4|147463.4|147333.4|147483.6|147353.6|147459.5|147329.5|32
1613576050000|2021-02-17 15:34:10|147461.1|147331.1|147495.3|147365.3|147497.3|147367.3|147453.5|147323.5|38
1613576060000|2021-02-17 15:34:20|147492.9|147362.9|147483.6|147353.6|147503.7|147373.7|147480.4|147350.4|37
1613576070000|2021-02-17 15:34:30|147478.3|147348.3|147504.2|147374.2|147505.3|147375.3|147472.1|147342.1|37
1613576080000|2021-02-17 15:34:40|147505.4|147375.4|147453.8|147323.8|147505.4|147375.4|147452.6|147322.6|31
1613576090000|2021-02-17 15:34:50|147453.3|147323.3|147458.3|147328.3|147458.3|147328.3|147399.5|147269.5|30
1613576100000|2021-02-17 15:35:00|147466.2|147336.2|147445.7|147315.7|147481|147351|147438.9|147308.9|38
1613576110000|2021-02-17 15:35:10|147445.6|147315.6|147435.3|147305.3|147449.1|147319.1|147397.9|147267.9|34
1613576120000|2021-02-17 15:35:20|147436.2|147306.2|147458.1|147328.1|147460.5|147330.5|147436.2|147306.2|37
1613576130000|2021-02-17 15:35:30|147457.4|147327.4|147441.4|147311.4|147459.9|147329.9|147436.6|147306.6|36
1613576140000|2021-02-17 15:35:40|147446.7|147316.7|147407.5|147317.5|147447.7|147338.8|147395.6|147305.6|36
1613576150000|2021-02-17 15:35:50|147406.4|147316.4|147399.2|147309.2|147409.5|147319.5|147390.3|147300.3|35
1613576160000|2021-02-17 15:36:00|147400.6|147310.6|147417.5|147287.5|147421.4|147310.6|147400.6|147279.1|34
1613576170000|2021-02-17 15:36:10|147410.7|147280.7|147411.4|147281.4|147420.2|147290.2|147408.3|147278.3|39
1613576180000|2021-02-17 15:36:20|147411.9|147281.9|147415.3|147285.3|147415.5|147285.5|147405.6|147275.6|31
1613576190000|2021-02-17 15:36:30|147415|147285|147427.4|147297.4|147429.1|147299.1|147412.4|147282.4|34
1613576200000|2021-02-17 15:36:40|147431.2|147301.2|147421.1|147291.1|147434|147316|147402.3|147287.4|33
1613576210000|2021-02-17 15:36:50|147420.8|147290.8|147421.8|147291.8|147426.2|147296.2|147417.6|147287.6|34
1613576220000|2021-02-17 15:37:00|147421.5|147291.5|147373.1|147243.1|147421.5|147291.5|147371.9|147241.9|36
1613576230000|2021-02-17 15:37:10|147371.6|147241.6|147335.3|147205.3|147374.6|147251.5|147319.6|147201.7|36
1613576240000|2021-02-17 15:37:20|147336|147206|147345.7|147215.7|147348.3|147218.3|147334.2|147204.2|31
1613576250000|2021-02-17 15:37:30|147345.1|147215.1|147356.6|147226.6|147368.7|147238.7|147337.9|147207.9|36
1613576260000|2021-02-17 15:37:40|147334.8|147244.8|147371.9|147241.9|147372.1|147250.2|147334.8|147225.3|34
1613576270000|2021-02-17 15:37:50|147374.1|147244.1|147373.8|147243.8|147376.1|147246.1|147356.3|147226.3|34
1613576280000|2021-02-17 15:38:00|147372.3|147242.3|147394|147264|147406.8|147285.9|147372.3|147242.3|35
1613576290000|2021-02-17 15:38:10|147386.9|147256.9|147370.3|147240.3|147399.6|147269.6|147370.3|147240.3|35
1613576300000|2021-02-17 15:38:20|147369.6|147239.6|147418.8|147288.8|147418.8|147288.8|147342.9|147232.4|36
1613576310000|2021-02-17 15:38:30|147419.1|147289.1|147380|147290|147419.1|147303|147380|147254.5|39
1613576320000|2021-02-17 15:38:40|147380.5|147290.5|147414.2|147284.2|147416.7|147291|147380.5|147261.7|33
1613576330000|2021-02-17 15:38:50|147415.2|147285.2|147434|147304|147449.4|147319.4|147412|147282|38
1613576340000|2021-02-17 15:39:00|147436.2|147306.2|147431.7|147301.7|147440.8|147310.8|147430.5|147300.5|31
1613576350000|2021-02-17 15:39:10|147433.7|147303.7|147461.6|147331.6|147464.7|147351.6|147433.7|147303.7|38
1613576360000|2021-02-17 15:39:20|147462.1|147332.1|147442.1|147312.1|147484.1|147354.1|147438.6|147308.6|33
1613576370000|2021-02-17 15:39:30|147441.8|147311.8|147360.8|147230.8|147450.5|147320.5|147359.6|147229.6|35
1613576380000|2021-02-17 15:39:40|147359.5|147229.5|147316.1|147186.1|147363.6|147233.6|147315.6|147185.6|35
1613576390000|2021-02-17 15:39:50|147322.7|147192.7|147316.3|147186.3|147322.9|147192.9|147310|147180|21
1613576400000|2021-02-17 15:40:00|147315.3|147185.3|147339.3|147209.3|147344.7|147214.7|147313.7|147183.7|33
1613576410000|2021-02-17 15:40:10|147339.7|147209.7|147281|147151|147342.5|147212.5|147281|147151|32
1613576420000|2021-02-17 15:40:20|147282.9|147152.9|147406.9|147276.9|147414.2|147284.2|147282.9|147152.9|40
1613576430000|2021-02-17 15:40:30|147418.6|147288.6|147428.8|147298.8|147444.5|147314.5|147410.1|147280.1|34
1613576440000|2021-02-17 15:40:40|147418.7|147288.7|147386.1|147256.1|147432.2|147302.2|147371.4|147241.4|35
1613576450000|2021-02-17 15:40:50|147402.9|147272.9|147327.4|147197.4|147405.9|147275.9|147325.1|147195.1|38
1613576460000|2021-02-17 15:41:00|147320.6|147190.6|147369|147239|147369|147239|147317.6|147187.6|35
1613576470000|2021-02-17 15:41:10|147366.7|147236.7|147337.1|147207.1|147370.8|147240.8|147309.2|147179.2|34
1613576480000|2021-02-17 15:41:20|147341.7|147211.7|147354|147224|147367.3|147237.3|147334.1|147204.1|34
1613576490000|2021-02-17 15:41:30|147352.6|147222.6|147361.8|147231.8|147412.4|147291.7|147343.8|147213.8|29
1613576500000|2021-02-17 15:41:40|147359.2|147229.2|147335.2|147205.2|147359.2|147229.2|147314.2|147184.2|38
1613576510000|2021-02-17 15:41:50|147333.1|147203.1|147318.5|147188.5|147334.1|147204.1|147315.2|147185.2|38
1613576520000|2021-02-17 15:42:00|147318.4|147188.4|147310.9|147180.9|147321.9|147191.9|147306.9|147176.9|36
1613576530000|2021-02-17 15:42:10|147313.3|147183.3|147316.8|147186.8|147320.4|147190.4|147309.2|147179.2|32
1613576540000|2021-02-17 15:42:20|147316.5|147186.5|147310.2|147180.2|147331.7|147213|147303|147176.5|35
1613576550000|2021-02-17 15:42:30|147309.3|147179.3|147312.9|147182.9|147315.7|147185.7|147309.3|147179.3|26
1613576560000|2021-02-17 15:42:40|147313|147183|147317.1|147187.1|147321.4|147191.4|147312.7|147182.7|32
1613576570000|2021-02-17 15:42:50|147316.8|147186.8|147306.7|147216.7|147325.1|147216.7|147304.9|147186.8|31
1613576580000|2021-02-17 15:43:00|147307.3|147217.3|147314.7|147224.7|147326.7|147228.1|147304.8|147195.8|30
1613576590000|2021-02-17 15:43:10|147315.5|147225.5|147327.2|147197.2|147327.2|147225.5|147306.7|147196.9|26
1613576600000|2021-02-17 15:43:20|147327.9|147197.9|147346.5|147216.5|147346.5|147216.5|147327.9|147197.9|21
1613576610000|2021-02-17 15:43:30|147346.8|147216.8|147318.1|147228.1|147349.9|147228.1|147318.1|147206.9|26
1613576620000|2021-02-17 15:43:40|147321|147231|147332.7|147202.7|147332.7|147231.1|147307.8|147196|22
1613576630000|2021-02-17 15:43:50|147338.2|147208.2|147333.6|147203.6|147347.6|147217.6|147332.9|147202.9|22
1613576640000|2021-02-17 15:44:00|147331.3|147201.3|147321.5|147191.5|147332.1|147202.1|147321.5|147191.5|33
1613576650000|2021-02-17 15:44:10|147322.3|147192.3|147323.2|147193.2|147323.8|147193.8|147317.9|147187.9|31
1613576660000|2021-02-17 15:44:20|147323.4|147193.4|147325.3|147195.3|147327.3|147197.3|147322|147192|30
1613576670000|2021-02-17 15:44:30|147328.9|147198.9|147338.4|147208.4|147338.5|147208.5|147322.2|147192.2|25
1613576680000|2021-02-17 15:44:40|147337|147207|147327.2|147197.2|147337.7|147207.7|147325.4|147195.4|27
1613576690000|2021-02-17 15:44:50|147326.7|147196.7|147324.7|147194.7|147328|147198|147324.1|147194.1|31
1613576700000|2021-02-17 15:45:00|147324.5|147194.5|147347|147217|147348.1|147218.1|147285|147185.6|26
1613576710000|2021-02-17 15:45:10|147347.4|147217.4|147332.2|147242.2|147353.4|147246.1|147332.1|147214.5|22
1613576720000|2021-02-17 15:45:20|147332.5|147242.5|147335.7|147245.7|147336.9|147246.9|147329.6|147239.6|24
1613576730000|2021-02-17 15:45:30|147334.5|147244.5|147391.5|147261.5|147401.1|147281.2|147334.5|147244.5|39
1613576740000|2021-02-17 15:45:40|147391.1|147261.1|147377.6|147247.6|147403.1|147284.1|147349.8|147243.8|33
1613576750000|2021-02-17 15:45:50|147379.5|147249.5|147389|147299|147399.1|147299|147368.1|147249.5|35
1613576760000|2021-02-17 15:46:00|147408.9|147278.9|147387.5|147257.5|147413.7|147296.6|147371.7|147255.7|38
1613576770000|2021-02-17 15:46:10|147387.4|147257.4|147365.4|147235.4|147398.9|147268.9|147363.3|147233.3|35
1613576780000|2021-02-17 15:46:20|147363|147233|147361|147231|147365.5|147235.5|147339.6|147209.6|35
1613576790000|2021-02-17 15:46:30|147357|147227|147346.8|147216.8|147358.5|147228.5|147333.6|147203.6|36
1613576800000|2021-02-17 15:46:40|147346.3|147216.3|147345.8|147215.8|147349.1|147232.5|147321.6|147213.5|32
1613576810000|2021-02-17 15:46:50|147348.4|147218.4|147352.6|147222.6|147364.4|147234.4|147348.3|147218.3|32
1613576820000|2021-02-17 15:47:00|147351|147221|147349.2|147219.2|147352.4|147222.4|147347|147217|20
1613576830000|2021-02-17 15:47:10|147349.3|147219.3|147353.5|147223.5|147355.9|147225.9|147348.9|147218.9|23
1613576840000|2021-02-17 15:47:20|147356.1|147226.1|147355.6|147225.6|147358.8|147244.4|147331.2|147218.4|33
1613576850000|2021-02-17 15:47:30|147356.2|147226.2|147351.5|147221.5|147356.2|147226.2|147351.4|147221.4|27
1613576860000|2021-02-17 15:47:40|147351.2|147221.2|147346.1|147216.1|147351.2|147236.7|147321.3|147212.7|31
1613576870000|2021-02-17 15:47:50|147345.5|147215.5|147353.5|147223.5|147353.5|147223.5|147344.2|147214.2|22
1613576880000|2021-02-17 15:48:00|147353.4|147223.4|147347.8|147217.8|147353.4|147223.4|147342.9|147212.9|32
1613576890000|2021-02-17 15:48:10|147345.9|147215.9|147329|147239|147351.7|147243.6|147329|147212.3|35
1613576900000|2021-02-17 15:48:20|147324.3|147234.3|147344.5|147214.5|147349.4|147234.3|147324.3|147213.1|28
1613576910000|2021-02-17 15:48:30|147344.6|147214.6|147335.5|147205.5|147355.2|147242.2|147310.8|147199.1|35
1613576920000|2021-02-17 15:48:40|147335.9|147205.9|147336.8|147206.8|147338.2|147208.2|147333.2|147203.2|30
1613576930000|2021-02-17 15:48:50|147323.9|147233.9|147345|147215|147358.4|147237.9|147323.9|147213.3|37
1613576940000|2021-02-17 15:49:00|147342.9|147212.9|147313.7|147183.7|147346.3|147216.3|147295.9|147181.8|34
1613576950000|2021-02-17 15:49:10|147311.3|147181.3|147253|147163|147317.6|147198.7|147253|147152.6|35
1613576960000|2021-02-17 15:49:20|147253.8|147163.8|147241.1|147111.1|147274.8|147163.8|147199.6|147069.6|35
1613576970000|2021-02-17 15:49:30|147246.1|147116.1|147185.6|147055.6|147246.1|147116.1|147165.4|147035.4|40
1613576980000|2021-02-17 15:49:40|147185|147055|147162.4|147032.4|147185|147055|147161.4|147031.4|34
1613576990000|2021-02-17 15:49:50|147161.8|147031.8|147167|147037|147175.6|147045.6|147158.3|147028.3|29
1613577000000|2021-02-17 15:50:00|147164.4|147034.4|147156.8|147026.8|147170.3|147040.3|147153.6|147023.6|31
1613577010000|2021-02-17 15:50:10|147157.6|147027.6|147165.4|147035.4|147169.2|147039.2|147155.5|147025.5|28
1613577020000|2021-02-17 15:50:20|147163.1|147033.1|147161|147031|147171.9|147041.9|147151.7|147021.7|33
1613577030000|2021-02-17 15:50:30|147160.7|147030.7|147152.4|147022.4|147167.7|147037.7|147150.2|147020.2|33
1613577040000|2021-02-17 15:50:40|147153.3|147023.3|147133.4|147003.4|147153.3|147025.3|147110.6|146980.6|36
1613577050000|2021-02-17 15:50:50|147133.1|147003.1|147108.8|146978.8|147133.1|147003.1|147108.8|146978.8|25
1613577060000|2021-02-17 15:51:00|147112.1|146982.1|147031|146901|147125.9|146995.9|147026.1|146896.1|31
1613577070000|2021-02-17 15:51:10|147032.6|146902.6|147029.7|146899.7|147032.6|146902.6|147027.1|146897.1|22
1613577080000|2021-02-17 15:51:20|147029.5|146899.5|147027.6|146897.6|147029.5|146899.5|147026.8|146896.8|16
1613577090000|2021-02-17 15:51:30|147027.9|146897.9|147027.9|146897.9|147030.5|146900.5|147027.3|146897.3|10
1613577100000|2021-02-17 15:51:40|147029.3|146899.3|147025.4|146895.4|147030.5|146919.9|147009.5|146890.7|19
1613577110000|2021-02-17 15:51:50|147027.8|146897.8|147037.3|146907.3|147037.4|146907.4|147022.1|146892.1|19
1613577120000|2021-02-17 15:52:00|147037.5|146907.5|147081.1|146951.1|147090.2|146971.4|147035.9|146905.9|33
1613577130000|2021-02-17 15:52:10|147061.9|146971.9|147077.2|146947.2|147084.6|146976.2|147042.9|146937.3|30
1613577140000|2021-02-17 15:52:20|147075.2|146945.2|147038.4|146908.4|147075.2|146957.6|147016|146905|35
1613577150000|2021-02-17 15:52:30|147037.9|146907.9|147035.7|146905.7|147038.4|146937.5|147010.1|146904|20
1613577160000|2021-02-17 15:52:40|147035.8|146905.8|147032.8|146902.8|147036.4|146925|147002.8|146894.9|22
1613577170000|2021-02-17 15:52:50|147031.9|146901.9|146990.9|146900.9|147040.9|146910.9|146982.1|146868.5|31
1613577180000|2021-02-17 15:53:00|146991.4|146901.4|147001.5|146911.5|147054|146945.2|146988.6|146890.6|33
1613577190000|2021-02-17 15:53:10|147005.5|146915.5|147041|146911|147041.9|146931.3|147005.5|146905.8|27
1613577200000|2021-02-17 15:53:20|147040.8|146910.8|147036.1|146946.1|147052.4|146946.8|147028.2|146910.8|28
1613577210000|2021-02-17 15:53:30|147035.7|146945.7|147133.9|147003.9|147139.1|147009.1|147035.7|146945.7|37
1613577220000|2021-02-17 15:53:40|147137.4|147007.4|147121.9|146991.9|147142.2|147012.2|147115.1|146985.1|39
1613577230000|2021-02-17 15:53:50|147122.5|146992.5|147093.4|146963.4|147123.2|146993.2|147093.4|146963.4|38
1613577240000|2021-02-17 15:54:00|147094.2|146964.2|147080.9|146950.9|147100.8|146970.8|147052.3|146938.3|40
1613577250000|2021-02-17 15:54:10|147084.4|146954.4|147159.9|147029.9|147184.4|147054.4|147084.4|146954.4|34
1613577260000|2021-02-17 15:54:20|147160.4|147030.4|147149.3|147019.3|147174.1|147044.1|147125.9|146995.9|35
1613577270000|2021-02-17 15:54:30|147139.3|147009.3|147136.8|147006.8|147153.5|147023.5|147116.2|146986.2|37
1613577280000|2021-02-17 15:54:40|147141.5|147011.5|147132.5|147002.5|147170.2|147040.2|147128|146998|36
1613577290000|2021-02-17 15:54:50|147133.3|147003.3|147182.5|147052.5|147182.5|147052.5|147130.4|147000.4|34
1613577300000|2021-02-17 15:55:00|147175.8|147045.8|147136.1|147006.1|147175.8|147045.8|147134.5|147004.5|32
1613577310000|2021-02-17 15:55:10|147135.7|147005.7|147108.3|146978.3|147136.7|147006.7|147105.5|146975.5|30
1613577320000|2021-02-17 15:55:20|147108.1|146978.1|147103.1|146973.1|147110|146980|147101.7|146971.7|31
1613577330000|2021-02-17 15:55:30|147102.2|146972.2|147095.7|146965.7|147103|146973|147092.8|146962.8|32
1613577340000|2021-02-17 15:55:40|147095.2|146965.2|147049.6|146919.6|147097.1|146967.8|147039.7|146909.7|34
1613577350000|2021-02-17 15:55:50|147049.4|146919.4|147054.2|146924.2|147055.1|146925.1|147047.7|146917.7|24
1613577360000|2021-02-17 15:56:00|147054.7|146924.7|147050.5|146920.5|147054.7|146924.7|147046|146916|27
1613577370000|2021-02-17 15:56:10|147051.4|146921.4|147048.1|146918.1|147055.2|146925.2|147041.3|146911.3|21
1613577380000|2021-02-17 15:56:20|147050.9|146920.9|147025.6|146935.6|147054|146946|147023|146919.4|22
1613577390000|2021-02-17 15:56:30|147026.1|146936.1|147046|146916|147046|146937.2|147025|146914.5|21
1613577400000|2021-02-17 15:56:40|147045.8|146915.8|147029.1|146899.1|147045.8|146929.4|147019.4|146894.5|28
1613577410000|2021-02-17 15:56:50|147027.3|146897.3|147072.6|146942.6|147077.5|146947.5|147025|146895|24
1613577420000|2021-02-17 15:57:00|147073.3|146943.3|147076.1|146946.1|147077.4|146947.4|147072.3|146942.3|22
1613577430000|2021-02-17 15:57:10|147075.9|146945.9|147077.6|146987.6|147080.7|146990.7|147056.9|146945.9|24
1613577440000|2021-02-17 15:57:20|147078.6|146988.6|147078.9|146988.9|147078.9|146988.9|147073.4|146983.4|21
1613577450000|2021-02-17 15:57:30|147080.4|146990.4|147102.3|146972.3|147103.9|146993.8|147077.4|146970.4|26
1613577460000|2021-02-17 15:57:40|147102.5|146972.5|147129|146999|147133.2|147012.7|147102.1|146972.1|33
1613577470000|2021-02-17 15:57:50|147132.2|147002.2|147118.9|146988.9|147132.2|147020.8|147110.8|146985.3|29
1613577480000|2021-02-17 15:58:00|147120.4|146990.4|147115.5|146985.5|147120.5|146992|147082|146975.4|30
1613577490000|2021-02-17 15:58:10|147115.8|146985.8|147135.2|147005.2|147137.7|147007.7|147115.8|146985.8|31
1613577500000|2021-02-17 15:58:20|147134.9|147004.9|147147.3|147017.3|147148.7|147034.5|147120.1|147004.9|24
1613577510000|2021-02-17 15:58:30|147146.6|147016.6|147160.1|147070.1|147187.4|147070.1|147144.2|147014.2|34
1613577520000|2021-02-17 15:58:40|147160.7|147070.7|147192.8|147062.8|147199.6|147094.8|147159.4|147056.8|31
1613577530000|2021-02-17 15:58:50|147194.3|147064.3|147146.1|147016.1|147197|147067|147139.7|147014.6|28
1613577540000|2021-02-17 15:59:00|147145.4|147015.4|147140.7|147010.7|147151.1|147029.9|147119.5|147007.6|30
1613577550000|2021-02-17 15:59:10|147139.4|147009.4|147110.9|147020.9|147140.1|147026.6|147110.9|147004.6|30
1613577560000|2021-02-17 15:59:20|147111.1|147021.1|147110|146980|147129.5|147021.2|147104.2|146974.2|29
1613577570000|2021-02-17 15:59:30|147110.7|146980.7|147129.9|146999.9|147129.9|147022.8|147107.4|146980.7|32
1613577580000|2021-02-17 15:59:40|147130.3|147000.3|147124.4|146994.4|147132.1|147002.1|147122.5|146992.5|29
1613577590000|2021-02-17 15:59:50|147125.5|146995.5|147136.6|147006.6|147136.6|147027.9|147117.9|146995.5|29
1613577600000|2021-02-17 16:00:00|147120.3|147030.3|147146.6|147016.6|147152.1|147030.3|147098.6|146993.4|38
1613577610000|2021-02-17 16:00:10|147148.1|147018.1|147143.7|147013.7|147148.1|147018.1|147139.9|147009.9|24
1613577620000|2021-02-17 16:00:20|147142.7|147012.7|147120.5|147030.5|147142.7|147032.2|147112.8|147005.6|27
1613577630000|2021-02-17 16:00:30|147121.1|147031.1|147133.6|147003.6|147141.9|147031.1|147114.8|147003.6|32
1613577640000|2021-02-17 16:00:40|147134.2|147004.2|147138.6|147008.6|147138.9|147008.9|147119.6|146989.6|33
1613577650000|2021-02-17 16:00:50|147139|147009|147141.9|147011.9|147145.9|147015.9|147138.4|147008.4|23
1613577660000|2021-02-17 16:01:00|147141.4|147011.4|147152.7|147022.7|147156.7|147042.5|147123.2|147011.4|32
1613577670000|2021-02-17 16:01:10|147153.9|147023.9|147112.3|147022.3|147156.7|147043.2|147112.3|147005.5|28
1613577680000|2021-02-17 16:01:20|147146.1|147016.1|147150.1|147020.1|147154.9|147024.9|147135.7|147005.7|30
1613577690000|2021-02-17 16:01:30|147150.7|147020.7|147118.8|147028.8|147151.8|147041.6|147118.8|147003.5|32
1613577700000|2021-02-17 16:01:40|147115.6|147025.6|147146.6|147016.6|147147.9|147025.6|147115.6|147004.1|30
1613577710000|2021-02-17 16:01:50|147144|147014|147156.4|147026.4|147156.4|147026.4|147137.4|147007.4|32
1613577720000|2021-02-17 16:02:00|147162.2|147032.2|147141.2|147051.2|147165.6|147055.1|147140.1|147023.9|28
1613577730000|2021-02-17 16:02:10|147140.3|147050.3|147212.2|147082.2|147212.2|147092.9|147138.5|147048.5|28
1613577740000|2021-02-17 16:02:20|147215.3|147085.3|147187.1|147057.1|147216.6|147086.6|147174.8|147052.5|35
1613577750000|2021-02-17 16:02:30|147187.4|147057.4|147206.6|147076.6|147212.3|147101.6|147184.2|147057.4|34
1613577760000|2021-02-17 16:02:40|147199.1|147069.1|147233.4|147103.4|147249.7|147138.3|147190.6|147060.6|39
1613577770000|2021-02-17 16:02:50|147243.7|147113.7|147237.4|147107.4|147243.7|147131.4|147213.6|147104.9|24
1613577780000|2021-02-17 16:03:00|147239.1|147109.1|147255.8|147125.8|147257.1|147127.1|147237.9|147107.9|34
1613577790000|2021-02-17 16:03:10|147257.1|147127.1|147263.8|147133.8|147270.2|147140.2|147257.1|147127.1|34
1613577800000|2021-02-17 16:03:20|147263.6|147133.6|147302.1|147172.1|147302.1|147172.1|147259.9|147129.9|31
1613577810000|2021-02-17 16:03:30|147274.3|147184.3|147299.7|147169.7|147302.9|147184.3|147274.3|147158.8|29
1613577820000|2021-02-17 16:03:40|147292.6|147162.6|147289.9|147159.9|147293.1|147163.1|147283.1|147153.1|32
1613577830000|2021-02-17 16:03:50|147290.7|147160.7|147271.7|147141.7|147290.7|147177.1|147265.5|147136.3|35
1613577840000|2021-02-17 16:04:00|147269.8|147139.8|147194.8|147064.8|147270.6|147140.6|147176|147046|36
1613577850000|2021-02-17 16:04:10|147193.6|147063.6|147193.3|147063.3|147196.5|147066.5|147183.4|147053.4|37
1613577860000|2021-02-17 16:04:20|147194.2|147064.2|147182.9|147052.9|147195.6|147065.6|147181.3|147051.3|37
1613577870000|2021-02-17 16:04:30|147184.3|147054.3|147190.7|147060.7|147193.1|147063.1|147181.9|147051.9|38
1613577880000|2021-02-17 16:04:40|147190.4|147060.4|147178.2|147048.2|147191.1|147071.6|147158.9|147047.4|38
1613577890000|2021-02-17 16:04:50|147177.3|147047.3|147158|147028|147189.8|147059.8|147157.1|147027.1|37
1613577900000|2021-02-17 16:05:00|147169.1|147039.1|147151.6|147021.6|147169.2|147039.2|147151.6|147021.6|35
1613577910000|2021-02-17 16:05:10|147159.3|147029.3|147160.3|147030.3|147173.9|147043.9|147151.3|147021.3|39
1613577920000|2021-02-17 16:05:20|147168.1|147038.1|147193.4|147063.4|147193.5|147063.5|147160.2|147030.2|31
1613577930000|2021-02-17 16:05:30|147192.6|147062.6|147202.4|147072.4|147203.4|147073.4|147191.1|147061.1|21
1613577940000|2021-02-17 16:05:40|147202.6|147072.6|147181.3|147051.3|147203.3|147073.3|147181.3|147051.3|18
1613577950000|2021-02-17 16:05:50|147181.5|147051.5|147175.7|147085.7|147189|147085.8|147172.4|147050.5|25
1613577960000|2021-02-17 16:06:00|147181.5|147091.5|147182.5|147092.5|147183.2|147093.2|147180.5|147090.5|25
1613577970000|2021-02-17 16:06:10|147182.8|147092.8|147176.8|147086.8|147182.8|147092.8|147173.4|147083.4|25
1613577980000|2021-02-17 16:06:20|147177.2|147087.2|147213.2|147083.2|147213.2|147087.2|147172.2|147045.5|32
1613577990000|2021-02-17 16:06:30|147213.1|147083.1|147234.5|147104.5|147235.9|147105.9|147198.5|147068.5|32
1613578000000|2021-02-17 16:06:40|147234.1|147104.1|147201.2|147071.2|147234.7|147104.7|147177.9|147057.1|31
1613578010000|2021-02-17 16:06:50|147181.1|147051.1|147114.4|146984.4|147181.1|147051.1|147109.6|146979.6|34
1613578020000|2021-02-17 16:07:00|147120.7|146990.7|147111.9|146981.9|147122.8|146992.8|147099.2|146969.2|23
1613578030000|2021-02-17 16:07:10|147110.1|146980.1|147082.7|146952.7|147111.1|146981.1|147078.2|146948.2|33
1613578040000|2021-02-17 16:07:20|147087.5|146957.5|147064.6|146934.6|147093.8|146963.8|147059.8|146929.8|37
1613578050000|2021-02-17 16:07:30|147065.4|146935.4|147064.6|146934.6|147069.5|146939.5|147054.3|146924.3|27
1613578060000|2021-02-17 16:07:40|147064.3|146934.3|147058.5|146928.5|147069.2|146939.2|147058.4|146928.4|28
1613578070000|2021-02-17 16:07:50|147060.9|146930.9|147057.8|146927.8|147068.8|146938.8|147049.9|146919.9|29
1613578080000|2021-02-17 16:08:00|147063.4|146933.4|147039.7|146909.7|147080.6|146950.6|147033.3|146903.3|35
1613578090000|2021-02-17 16:08:10|147028.7|146898.7|147032.7|146902.7|147037.5|146907.5|147015.6|146885.6|33
1613578100000|2021-02-17 16:08:20|147032.6|146902.6|146954.3|146824.3|147032.6|146902.6|146951.7|146821.7|36
1613578110000|2021-02-17 16:08:30|146960.2|146830.2|146958.7|146828.7|146966.3|146836.3|146941.7|146811.7|27
1613578120000|2021-02-17 16:08:40|146960.7|146830.7|146969.7|146839.7|146971.7|146841.7|146951.5|146821.5|21
1613578130000|2021-02-17 16:08:50|146969.1|146839.1|146972|146842|146974.8|146844.8|146969.1|146839.1|18
1613578140000|2021-02-17 16:09:00|146979.4|146849.4|146989|146859|146989.3|146859.3|146979.4|146849.4|18
1613578150000|2021-02-17 16:09:10|146988.6|146858.6|146971|146841|146988.6|146858.6|146958.6|146828.6|30
1613578160000|2021-02-17 16:09:20|146972.5|146842.5|146955.5|146825.5|146972.5|146842.5|146953.7|146823.7|33
1613578170000|2021-02-17 16:09:30|146958.5|146828.5|146967.9|146837.9|146973.6|146843.6|146957.2|146827.2|31
1613578180000|2021-02-17 16:09:40|146966.7|146836.7|146965.8|146835.8|146979|146849|146961.3|146831.3|31
1613578190000|2021-02-17 16:09:50|146967.9|146837.9|147021.9|146891.9|147025.5|146895.5|146966.8|146836.8|34
1613578200000|2021-02-17 16:10:00|147023|146893|146987.8|146857.8|147023|146893|146981.1|146851.1|36
1613578210000|2021-02-17 16:10:10|146988.9|146858.9|147020.7|146890.7|147030.5|146900.5|146988.9|146858.9|36
1613578220000|2021-02-17 16:10:20|147029.5|146899.5|147033.6|146903.6|147035|146905|147016.7|146886.7|26
1613578230000|2021-02-17 16:10:30|147035.4|146905.4|147033.7|146903.7|147037.2|146907.2|147024.5|146894.5|26
1613578240000|2021-02-17 16:10:40|147032.5|146902.5|147052.7|146922.7|147053.2|146943.7|147028.1|146898.1|35
1613578250000|2021-02-17 16:10:50|147052.8|146922.8|147081.9|146951.9|147083.8|146953.8|147039.5|146909.5|30
1613578260000|2021-02-17 16:11:00|147078.9|146948.9|147076|146946|147084.6|146954.6|147057.1|146927.1|34
1613578270000|2021-02-17 16:11:10|147074.9|146944.9|147049.1|146919.1|147091.7|146961.7|147030|146914.9|36
1613578280000|2021-02-17 16:11:20|147046.8|146916.8|147050|146920|147054.4|146924.4|147046.8|146916.8|20
1613578290000|2021-02-17 16:11:30|147049.9|146919.9|147013.8|146883.8|147050.4|146920.4|147010.2|146880.2|29
1613578300000|2021-02-17 16:11:40|147015.3|146885.3|147024.6|146894.6|147025.3|146895.3|147012.1|146882.1|29
1613578310000|2021-02-17 16:11:50|147025.1|146895.1|147022.6|146892.6|147026.5|146896.5|147022.2|146892.2|18
1613578320000|2021-02-17 16:12:00|147023|146893|147012.1|146882.1|147024.4|146894.4|147009.2|146879.2|22
1613578330000|2021-02-17 16:12:10|147006.8|146876.8|146997.2|146907.2|147010.4|146907.3|146994.2|146876.8|22
1613578340000|2021-02-17 16:12:20|146986.9|146896.9|147035.9|146905.9|147042.3|146912.3|146981.6|146864.4|34
1613578350000|2021-02-17 16:12:30|147036.7|146906.7|147051.4|146921.4|147051.4|146921.4|147034.8|146904.8|36
1613578360000|2021-02-17 16:12:40|147047.1|146917.1|147042.4|146912.4|147058.4|146928.4|147037.5|146907.5|30
1613578370000|2021-02-17 16:12:50|147040.4|146910.4|147043.7|146913.7|147046.6|146916.6|147038.5|146908.5|36
1613578380000|2021-02-17 16:13:00|147044.3|146914.3|147002.4|146872.4|147044.8|146914.8|146998.4|146868.4|33
1613578390000|2021-02-17 16:13:10|146997.5|146867.5|147016.6|146886.6|147025.7|146895.7|146995.7|146865.7|32
1613578400000|2021-02-17 16:13:20|147009.1|146879.1|147007.6|146877.6|147014.6|146884.6|146997.8|146867.8|37
1613578410000|2021-02-17 16:13:30|147006.6|146876.6|147047.4|146917.4|147049.5|146919.5|146999.7|146869.7|31
1613578420000|2021-02-17 16:13:40|147041.4|146911.4|147045.7|146915.7|147049.4|146919.4|147039.1|146909.1|27
1613578430000|2021-02-17 16:13:50|147046.6|146916.6|147063.5|146933.5|147063.9|146933.9|147046.6|146916.6|27
1613578440000|2021-02-17 16:14:00|147061.9|146931.9|147068.2|146938.2|147068.4|146938.4|147049.5|146919.5|27
1613578450000|2021-02-17 16:14:10|147068.1|146938.1|147095|146965|147095.9|146965.9|147055.3|146925.3|25
1613578460000|2021-02-17 16:14:20|147101.2|146971.2|147066.6|146936.6|147101.2|146971.2|147062.3|146932.3|31
1613578470000|2021-02-17 16:14:30|147065.4|146935.4|147102.3|146972.3|147106.6|146976.6|147062.9|146932.9|27
1613578480000|2021-02-17 16:14:40|147100.4|146970.4|147095.2|146965.2|147102.7|146972.7|147086.2|146956.2|24
1613578490000|2021-02-17 16:14:50|147094.6|146964.6|147099.1|146969.1|147099.3|146969.3|147068|146938|30
1613578500000|2021-02-17 16:15:00|147099.4|146969.4|147125.7|146995.7|147134.4|147004.4|147088.5|146958.5|35
1613578510000|2021-02-17 16:15:10|147126.2|146996.2|147129.3|146999.3|147135.8|147005.8|147123.1|146993.1|36
1613578520000|2021-02-17 16:15:20|147130.2|147000.2|147157.1|147027.1|147157.1|147027.1|147129.5|146999.5|39
1613578530000|2021-02-17 16:15:30|147153.6|147023.6|147148.6|147018.6|147161.3|147031.3|147148.1|147018.1|37
1613578540000|2021-02-17 16:15:40|147156.8|147026.8|147157.7|147027.7|147163.7|147033.7|147150.1|147020.1|32
1613578550000|2021-02-17 16:15:50|147156.7|147026.7|147153.6|147023.6|147160.2|147030.2|147136.7|147006.7|33
1613578560000|2021-02-17 16:16:00|147155.4|147025.4|147146.3|147016.3|147155.4|147025.4|147134.7|147004.7|34
1613578570000|2021-02-17 16:16:10|147143.6|147013.6|147159.3|147029.3|147171.8|147060.1|147142.5|147012.5|36
1613578580000|2021-02-17 16:16:20|147164.9|147034.9|147158.7|147028.7|147164.9|147034.9|147150.4|147020.4|30
1613578590000|2021-02-17 16:16:30|147161.5|147031.5|147160.8|147030.8|147167.7|147037.7|147158.1|147028.1|31
1613578600000|2021-02-17 16:16:40|147160.4|147030.4|147194.3|147064.3|147201.5|147071.5|147160.4|147030.4|31
1613578610000|2021-02-17 16:16:50|147193.6|147063.6|147189.3|147059.3|147203.4|147073.4|147189.3|147059.3|28
1613578620000|2021-02-17 16:17:00|147189.8|147059.8|147206.8|147076.8|147220.4|147090.4|147180.5|147050.5|26
1613578630000|2021-02-17 16:17:10|147204.4|147074.4|147211.8|147081.8|147221.2|147091.2|147204.4|147074.4|31
1613578640000|2021-02-17 16:17:20|147211.7|147081.7|147207.1|147077.1|147224.2|147094.2|147206.5|147076.5|33
1613578650000|2021-02-17 16:17:30|147208.9|147078.9|147211.1|147081.1|147226.4|147096.4|147207.9|147077.9|31
1613578660000|2021-02-17 16:17:40|147212.3|147082.3|147200|147070|147226.9|147096.9|147200|147070|33
1613578670000|2021-02-17 16:17:50|147199.9|147069.9|147195.9|147065.9|147200.2|147070.2|147187.8|147057.8|25
1613578680000|2021-02-17 16:18:00|147198.3|147068.3|147180|147090|147204.6|147095.4|147180|147068.3|24
1613578690000|2021-02-17 16:18:10|147178.8|147088.8|147183.3|147053.3|147190.3|147089.4|147159.6|147049.1|23
1613578700000|2021-02-17 16:18:20|147182.2|147052.2|147198.1|147068.1|147198.1|147068.1|147180.9|147050.9|20
1613578710000|2021-02-17 16:18:30|147198.2|147068.2|147191.9|147061.9|147198.4|147068.4|147188.5|147058.5|23
1613578720000|2021-02-17 16:18:40|147189.5|147059.5|147196.4|147066.4|147197.1|147067.1|147186.1|147056.1|23
1613578730000|2021-02-17 16:18:50|147194.4|147064.4|147215.9|147085.9|147217.8|147107|147192.5|147064.4|34
1613578740000|2021-02-17 16:19:00|147216.5|147086.5|147220.7|147090.7|147224.6|147094.6|147214.4|147084.4|27
1613578750000|2021-02-17 16:19:10|147220.3|147090.3|147219.1|147089.1|147224.5|147094.5|147218.8|147088.8|25
1613578760000|2021-02-17 16:19:20|147218.9|147088.9|147226|147096|147233.7|147125.3|147206.5|147088.2|35
1613578770000|2021-02-17 16:19:30|147225.4|147095.4|147216.1|147086.1|147226.9|147108.4|147198.4|147082.3|35
1613578780000|2021-02-17 16:19:40|147216|147086|147232.8|147102.8|147232.8|147102.8|147211.2|147081.2|38
1613578790000|2021-02-17 16:19:50|147241|147111|147242.6|147112.6|147244.1|147114.1|147239.4|147109.4|35
1613578800000|2021-02-17 16:20:00|147243.3|147113.3|147236.1|147106.1|147250.3|147126.4|147216.4|147103|30
1613578810000|2021-02-17 16:20:10|147237.1|147107.1|147239|147109|147245.9|147138.7|147228.7|147103.1|31
1613578820000|2021-02-17 16:20:20|147239.8|147109.8|147243.8|147113.8|147244.2|147114.2|147234.9|147104.9|26
1613578830000|2021-02-17 16:20:30|147242.8|147112.8|147193.5|147063.5|147248.1|147118.1|147189.1|147059.1|33
1613578840000|2021-02-17 16:20:40|147174.6|147084.6|147204.8|147074.8|147206.5|147087.8|147173.4|147062.3|28
1613578850000|2021-02-17 16:20:50|147210.2|147080.2|147189.8|147059.8|147210.2|147080.2|147184.6|147054.6|30
1613578860000|2021-02-17 16:21:00|147190.9|147060.9|147125.1|146995.1|147190.9|147060.9|147110.2|146995.1|31
1613578870000|2021-02-17 16:21:10|147124.2|146994.2|147143.5|147013.5|147147|147038.5|147106|146988.1|34
1613578880000|2021-02-17 16:21:20|147139.8|147009.8|147137|147007|147141.9|147035.4|147118.4|147007|27
1613578890000|2021-02-17 16:21:30|147137.9|147007.9|147094|146964|147138.9|147008.9|147090.3|146960.3|33
1613578900000|2021-02-17 16:21:40|147102|146972|147068.9|146938.9|147105|146975|147068.9|146938.9|34
1613578910000|2021-02-17 16:21:50|147068.6|146938.6|147069|146939|147072.6|146957|147032|146923.8|28
1613578920000|2021-02-17 16:22:00|147069.2|146939.2|147121.1|146991.1|147121.8|147007.6|147065.5|146935.5|34
1613578930000|2021-02-17 16:22:10|147118.6|146988.6|147083.2|146993.2|147121.6|146993.2|147083.2|146962.7|38
1613578940000|2021-02-17 16:22:20|147077.5|146987.5|147102.6|146972.6|147109.7|146991.3|147065.3|146954.6|31
1613578950000|2021-02-17 16:22:30|147101.4|146971.4|147119.3|146989.3|147121.1|147009.8|147094.5|146968.4|31
1613578960000|2021-02-17 16:22:40|147119.2|146989.2|147113.5|146983.5|147124|147017.8|147107.8|146981.4|28
1613578970000|2021-02-17 16:22:50|147124.3|146994.3|147101.5|146971.5|147124.3|146994.3|147083.9|146971.5|30
1613578980000|2021-02-17 16:23:00|147078.6|146988.6|147114.3|146984.3|147118.1|146992|147078.6|146974.8|27
1613578990000|2021-02-17 16:23:10|147113.8|146983.8|147115|146985|147118|147004.7|147094.7|146977.8|30
1613579000000|2021-02-17 16:23:20|147113.9|146983.9|147123.1|146993.1|147126.4|146996.4|147065.2|146960.4|36
1613579010000|2021-02-17 16:23:30|147124.7|146994.7|147120.7|146990.7|147141.7|147016|147103.9|146989.9|31
1613579020000|2021-02-17 16:23:40|147120.8|146990.8|147077.6|146947.6|147134.4|147004.4|147077.6|146947.6|31
1613579030000|2021-02-17 16:23:50|147061.2|146971.2|147087.2|146957.2|147087.2|146971.2|147050.6|146939.2|31
1613579040000|2021-02-17 16:24:00|147086.3|146956.3|147032.8|146902.8|147114|146987.2|147032.2|146902.2|36
1613579050000|2021-02-17 16:24:10|147032.4|146902.4|147042.3|146912.3|147049.4|146919.4|147032.4|146902.4|22
1613579060000|2021-02-17 16:24:20|147045.5|146915.5|147074|146944|147074|146954.3|147029|146905.1|31
1613579070000|2021-02-17 16:24:30|147077.5|146947.5|147067.9|146937.9|147078.5|146948.5|147067.9|146937.9|30
1613579080000|2021-02-17 16:24:40|147067.5|146937.5|147038.1|146908.1|147069.3|146939.3|147018.1|146908.1|24
1613579090000|2021-02-17 16:24:50|147030.8|146900.8|147002.7|146872.7|147033.1|146903.1|146999.2|146869.2|30
1613579100000|2021-02-17 16:25:00|147003.6|146873.6|147014.2|146884.2|147023.8|146893.8|147003.6|146873.6|35
1613579110000|2021-02-17 16:25:10|147017.6|146887.6|147018|146888|147025|146895|147012.2|146882.2|34
1613579120000|2021-02-17 16:25:20|147017.7|146887.7|147038|146908|147038|146917.2|147006.7|146887.7|34
1613579130000|2021-02-17 16:25:30|147045.3|146915.3|147022.7|146892.7|147045.3|146915.3|147020.3|146890.3|38
1613579140000|2021-02-17 16:25:40|147023.9|146893.9|147015.3|146885.3|147023.9|146893.9|147014|146884|26
1613579150000|2021-02-17 16:25:50|147014.4|146884.4|147014.9|146884.9|147018.6|146888.6|147011.3|146881.3|33
1613579160000|2021-02-17 16:26:00|147013.9|146883.9|146970.7|146840.7|147013.9|146883.9|146970.7|146840.7|35
1613579170000|2021-02-17 16:26:10|146970.3|146840.3|146929.1|146799.1|146970.3|146840.3|146926.8|146796.8|32
1613579180000|2021-02-17 16:26:20|146927.7|146797.7|146897.5|146767.5|146931.4|146801.4|146876.3|146746.3|30
1613579190000|2021-02-17 16:26:30|146901.4|146771.4|146895.6|146765.6|146915.8|146790|146880|146764.6|33
1613579200000|2021-02-17 16:26:40|146897.6|146767.6|146902.2|146772.2|146910.6|146780.6|146897.5|146767.5|30
1613579210000|2021-02-17 16:26:50|146903.4|146773.4|146900|146770|146909.4|146779.4|146897.1|146767.1|33
1613579220000|2021-02-17 16:27:00|146899.1|146769.1|146875.8|146745.8|146899.1|146769.8|146859.8|146745.8|32
1613579230000|2021-02-17 16:27:10|146874.9|146744.9|146877.4|146747.4|146883.4|146753.4|146874.9|146744.9|26
1613579240000|2021-02-17 16:27:20|146878.2|146748.2|146879.3|146749.3|146885|146755|146876.6|146746.6|19
1613579250000|2021-02-17 16:27:30|146879.5|146749.5|146877.3|146747.3|146879.5|146749.5|146877|146747|14
1613579260000|2021-02-17 16:27:40|146877.2|146747.2|146876.4|146746.4|146879.3|146749.3|146874.9|146744.9|24
1613579270000|2021-02-17 16:27:50|146876.9|146746.9|146844|146714|146878.1|146748.1|146842.8|146712.8|31
1613579280000|2021-02-17 16:28:00|146843.1|146713.1|146841.2|146711.2|146855.4|146725.4|146840.9|146710.9|31
1613579290000|2021-02-17 16:28:10|146841|146711|146830.3|146700.3|146865|146735|146823.3|146693.3|28
1613579300000|2021-02-17 16:28:20|146817.4|146727.4|146840.7|146710.7|146844.5|146736|146816.1|146697.9|27
1613579310000|2021-02-17 16:28:30|146840.9|146710.9|146787.8|146657.8|146840.9|146710.9|146784.8|146654.8|28
1613579320000|2021-02-17 16:28:40|146786.1|146656.1|146775.9|146685.9|146811.1|146687.2|146775.1|146656.1|27
1613579330000|2021-02-17 16:28:50|146776.4|146686.4|146817.3|146687.3|146818|146689.5|146772.9|146682.5|20
1613579340000|2021-02-17 16:29:00|146817.5|146687.5|146802.3|146672.3|146817.5|146687.5|146802.3|146672.3|24
1613579350000|2021-02-17 16:29:10|146803|146673|146806.2|146676.2|146806.8|146676.8|146800.3|146670.3|24
1613579360000|2021-02-17 16:29:20|146807.1|146677.1|146808.4|146678.4|146809.6|146679.6|146806.4|146676.4|28
1613579370000|2021-02-17 16:29:30|146808.3|146678.3|146817.2|146687.2|146817.2|146687.2|146807.6|146677.6|30
1613579380000|2021-02-17 16:29:40|146816.8|146686.8|146795.1|146705.1|146819.7|146707.3|146792.6|146686.8|30
1613579390000|2021-02-17 16:29:50|146794.8|146704.8|146798.4|146708.4|146799|146709|146794.6|146704.6|23
1613579400000|2021-02-17 16:30:00|146795.8|146705.8|146793.2|146703.2|146797.7|146707.7|146789.5|146699.5|31
1613579410000|2021-02-17 16:30:10|146794.2|146704.2|146782.6|146692.6|146794.2|146704.2|146782|146692|33
1613579420000|2021-02-17 16:30:20|146782.7|146692.7|146782|146692|146784.2|146694.2|146773.1|146683.1|35
1613579430000|2021-02-17 16:30:30|146783.2|146693.2|146809.4|146679.4|146814.1|146698.2|146783.2|146674.5|30
1613579440000|2021-02-17 16:30:40|146809.5|146679.5|146814.3|146684.3|146820|146690|146809.3|146679.3|29
1613579450000|2021-02-17 16:30:50|146814.7|146684.7|146810|146680|146815.6|146685.6|146809.3|146679.3|27
1613579460000|2021-02-17 16:31:00|146810.4|146680.4|146801.3|146671.3|146817.6|146687.6|146801.3|146671.3|32
1613579470000|2021-02-17 16:31:10|146798.5|146668.5|146787.3|146657.3|146801|146675.7|146763.7|146652.6|29
1613579480000|2021-02-17 16:31:20|146785.6|146655.6|146790.9|146660.9|146793.3|146663.3|146785.6|146655.6|26
1613579490000|2021-02-17 16:31:30|146791.5|146661.5|146822|146692|146829.4|146699.4|146791.5|146661.5|33
1613579500000|2021-02-17 16:31:40|146819.1|146689.1|146800.6|146670.6|146824.1|146694.1|146796.7|146666.7|28
1613579510000|2021-02-17 16:31:50|146782|146692|146804.1|146674.1|146805.6|146692|146772.3|146667.8|29
1613579520000|2021-02-17 16:32:00|146797.1|146667.1|146758.9|146628.9|146801|146671|146756.9|146626.9|30
1613579530000|2021-02-17 16:32:10|146761.1|146631.1|146748.9|146618.9|146761.8|146652.1|146738.6|146618|26
1613579540000|2021-02-17 16:32:20|146734.9|146604.9|146729.7|146599.7|146734.9|146604.9|146717.8|146587.8|33
1613579550000|2021-02-17 16:32:30|146729.9|146599.9|146728.5|146598.5|146730.6|146600.6|146722.5|146592.5|24
1613579560000|2021-02-17 16:32:40|146728.9|146598.9|146768.5|146638.5|146769.5|146650.7|146727.9|146597.9|31
1613579570000|2021-02-17 16:32:50|146768.3|146638.3|146770.9|146640.9|146773.7|146643.7|146759.2|146629.2|29
1613579580000|2021-02-17 16:33:00|146775.3|146645.3|146769.9|146639.9|146781.9|146651.9|146765|146635|26
1613579590000|2021-02-17 16:33:10|146771.8|146641.8|146785.8|146655.8|146785.8|146655.8|146769.3|146639.3|27
1613579600000|2021-02-17 16:33:20|146784.1|146654.1|146818.3|146688.3|146818.3|146688.3|146784.1|146654.1|32
1613579610000|2021-02-17 16:33:30|146818.5|146688.5|146881.6|146751.6|146900.7|146770.7|146816|146686|35
1613579620000|2021-02-17 16:33:40|146883.4|146753.4|146888.1|146758.1|146893.4|146763.4|146881.7|146751.7|30
1613579630000|2021-02-17 16:33:50|146884.5|146754.5|146962.2|146832.2|146965.4|146835.4|146883.3|146753.3|34
1613579640000|2021-02-17 16:34:00|146962.9|146832.9|146984.5|146854.5|146987.6|146857.6|146948.5|146818.5|31
1613579650000|2021-02-17 16:34:10|146985|146855|147001|146871|147013.8|146883.8|146985|146855|26
1613579660000|2021-02-17 16:34:20|147000.7|146870.7|147031.6|146901.6|147031.6|146901.6|146999.5|146869.5|35
1613579670000|2021-02-17 16:34:30|147031.7|146901.7|147024.3|146894.3|147043.4|146913.4|147024|146894|34
1613579680000|2021-02-17 16:34:40|147027.1|146897.1|147028.1|146898.1|147030.4|146900.4|147024.3|146894.3|27
1613579690000|2021-02-17 16:34:50|147028.5|146898.5|147024.1|146894.1|147028.5|146898.5|147021.4|146891.4|27
1613579700000|2021-02-17 16:35:00|147023.7|146893.7|147021.2|146891.2|147024.5|146894.5|147020.1|146890.1|23
1613579710000|2021-02-17 16:35:10|147018.3|146888.3|146991.4|146861.4|147018.3|146888.3|146980.7|146850.7|37
1613579720000|2021-02-17 16:35:20|146992.5|146862.5|146991.8|146861.8|146995.1|146865.1|146990.7|146860.7|36
1613579730000|2021-02-17 16:35:30|146991.9|146861.9|146847.1|146717.1|146995.3|146865.3|146847.1|146717.1|36
1613579740000|2021-02-17 16:35:40|146838.7|146708.7|146865.8|146735.8|146865.8|146735.8|146833.2|146703.2|35
1613579750000|2021-02-17 16:35:50|146867|146737|146866.5|146736.5|146873|146743|146864.8|146734.8|27
1613579760000|2021-02-17 16:36:00|146866.2|146736.2|146867.6|146737.6|146869.5|146739.5|146856.9|146726.9|23
1613579770000|2021-02-17 16:36:10|146866.9|146736.9|146882.3|146752.3|146886.5|146756.5|146866.1|146736.1|27
1613579780000|2021-02-17 16:36:20|146882.9|146752.9|146881.4|146751.4|146887.4|146757.4|146881.4|146751.4|24
1613579790000|2021-02-17 16:36:30|146881.3|146751.3|146883.3|146753.3|146886.4|146756.4|146880.6|146750.6|25
1613579800000|2021-02-17 16:36:40|146881.7|146751.7|146877.8|146747.8|146888.8|146758.8|146877.8|146747.8|25
1613579810000|2021-02-17 16:36:50|146881.5|146751.5|146883.6|146753.6|146885.7|146755.7|146881.5|146751.5|23
1613579820000|2021-02-17 16:37:00|146885.7|146755.7|146883.1|146753.1|146889|146759|146882.9|146752.9|24
1613579830000|2021-02-17 16:37:10|146883.2|146753.2|146884.2|146754.2|146885.1|146755.1|146881.4|146751.4|19
1613579840000|2021-02-17 16:37:20|146883.8|146753.8|146887.9|146757.9|146888.9|146758.9|146882.9|146752.9|25
1613579850000|2021-02-17 16:37:30|146888.7|146758.7|146885|146755|146892.3|146762.3|146884|146754|27
1613579860000|2021-02-17 16:37:40|146885.2|146755.2|146882.3|146752.3|146889.5|146759.5|146879.5|146749.5|29
1613579870000|2021-02-17 16:37:50|146887.2|146757.2|146880.7|146750.7|146887.8|146757.8|146880.1|146750.1|30
1613579880000|2021-02-17 16:38:00|146884|146754|146882.3|146752.3|146884.1|146754.1|146879.3|146749.3|26
1613579890000|2021-02-17 16:38:10|146882.2|146752.2|146880.2|146750.2|146885.4|146755.4|146880.1|146750.1|29
1613579900000|2021-02-17 16:38:20|146880.6|146750.6|146882.8|146752.8|146883.2|146753.2|146880|146750|26
1613579910000|2021-02-17 16:38:30|146882.9|146752.9|146881.6|146751.6|146883.6|146753.6|146880.8|146750.8|25
1613579920000|2021-02-17 16:38:40|146881.9|146751.9|146877.6|146747.6|146884.8|146754.8|146877.3|146747.3|25
1613579930000|2021-02-17 16:38:50|146877.7|146747.7|146866.1|146776.1|146882.6|146776.7|146865.8|146747.5|22
1613579940000|2021-02-17 16:39:00|146866.4|146776.4|146867|146777|146867.3|146777.3|146865.8|146775.8|19
1613579950000|2021-02-17 16:39:10|146909|146779|146906.4|146776.4|146917.4|146787.4|146894.8|146764.8|35
1613579960000|2021-02-17 16:39:20|146907.5|146777.5|146910.4|146780.4|146916.9|146786.9|146903.6|146773.6|29
1613579970000|2021-02-17 16:39:30|146910.5|146780.5|146912.2|146782.2|146922.7|146792.7|146909.9|146779.9|24
1613579980000|2021-02-17 16:39:40|146913.4|146783.4|146920.5|146790.5|146925.4|146795.4|146913.3|146783.3|28
1613579990000|2021-02-17 16:39:50|146920.9|146790.9|146922.3|146792.3|146927.4|146797.4|146913.1|146783.1|27
1613580000000|2021-02-17 16:40:00|146919.7|146789.7|146923.4|146793.4|146926.3|146796.3|146913.4|146783.4|32
1613580010000|2021-02-17 16:40:10|146924.2|146794.2|146930.3|146800.3|146937.5|146807.5|146924.2|146794.2|28
1613580020000|2021-02-17 16:40:20|146930.5|146800.5|146915.2|146785.2|146930.9|146800.9|146912.5|146782.5|31
1613580030000|2021-02-17 16:40:30|146914.5|146784.5|146906.6|146776.6|146914.6|146787.6|146876.5|146769.1|26
1613580040000|2021-02-17 16:40:40|146898|146768|146895|146765|146902.4|146772.4|146893.7|146763.7|27
1613580050000|2021-02-17 16:40:50|146897.5|146767.5|146872.9|146742.9|146899.5|146769.5|146870.2|146740.2|27
1613580060000|2021-02-17 16:41:00|146872.6|146742.6|146878.1|146748.1|146879.4|146749.4|146872.5|146742.5|24
1613580070000|2021-02-17 16:41:10|146879.2|146749.2|146885.1|146755.1|146885.5|146755.5|146874.2|146744.2|22
1613580080000|2021-02-17 16:41:20|146886.8|146756.8|146883.7|146753.7|146891.4|146761.4|146883.4|146753.4|29
1613580090000|2021-02-17 16:41:30|146884.5|146754.5|146917.7|146787.7|146917.7|146787.7|146884.5|146754.5|20
1613580100000|2021-02-17 16:41:40|146908.7|146778.7|146903|146773|146914.4|146800.6|146886.7|146769.9|34
1613580110000|2021-02-17 16:41:50|146901.9|146771.9|146897.6|146767.6|146903.7|146773.7|146897.6|146767.6|24
1613580120000|2021-02-17 16:42:00|146873.7|146783.7|146901.4|146771.4|146901.4|146784.7|146873.7|146764.8|27
1613580130000|2021-02-17 16:42:10|146900.3|146770.3|146921|146791|146926.7|146796.7|146895.1|146765.1|30
1613580140000|2021-02-17 16:42:20|146921.9|146791.9|146931.1|146801.1|146933.1|146803.1|146921.9|146791.9|29
1613580150000|2021-02-17 16:42:30|146930|146800|146922.1|146792.1|146930|146800|146916.2|146786.2|34
1613580160000|2021-02-17 16:42:40|146923.4|146793.4|146947.4|146817.4|146949.4|146819.4|146923.4|146793.4|32
1613580170000|2021-02-17 16:42:50|146948.2|146818.2|146968.9|146838.9|146968.9|146838.9|146948.2|146818.2|29
1613580180000|2021-02-17 16:43:00|146971.7|146841.7|146971.9|146841.9|146973.5|146843.5|146968.5|146838.5|27
1613580190000|2021-02-17 16:43:10|146972|146842|146978.5|146848.5|146978.9|146848.9|146965.7|146835.7|21
1613580200000|2021-02-17 16:43:20|146975.5|146845.5|146943.2|146813.2|146977.3|146847.3|146919.4|146789.4|23
1613580210000|2021-02-17 16:43:30|146944.1|146814.1|146944.2|146814.2|146945.3|146815.3|146940.4|146810.4|30
1613580220000|2021-02-17 16:43:40|146942.8|146812.8|146949.9|146819.9|146954.6|146824.6|146941.6|146811.6|33
1613580230000|2021-02-17 16:43:50|146950.7|146820.7|146968.1|146838.1|146968.5|146838.5|146949.3|146819.3|27
1613580240000|2021-02-17 16:44:00|146967.9|146837.9|146969.7|146839.7|146970.4|146840.4|146966.9|146836.9|25
1613580250000|2021-02-17 16:44:10|146969.8|146839.8|146968.8|146838.8|146970.2|146840.2|146959.1|146829.1|21
1613580260000|2021-02-17 16:44:20|146968.6|146838.6|146966.2|146836.2|146971.1|146841.1|146966|146836|20
1613580270000|2021-02-17 16:44:30|146966.3|146836.3|146970.9|146840.9|146970.9|146840.9|146965.5|146835.5|26
1613580280000|2021-02-17 16:44:40|146971|146841|146969|146839|146971.5|146841.5|146967.8|146837.8|23
1613580290000|2021-02-17 16:44:50|146968.9|146838.9|146968.6|146838.6|146970.4|146840.4|146967.2|146837.2|19
1613580300000|2021-02-17 16:45:00|146966.9|146836.9|146947.9|146857.9|146967.8|146864|146944.3|146836.7|32
1613580310000|2021-02-17 16:45:10|146949.6|146859.6|146945.8|146815.8|146960.8|146862.8|146928.3|146811.4|32
1613580320000|2021-02-17 16:45:20|146945.3|146815.3|146923.1|146833.1|146945.6|146833.1|146910.9|146805.5|33
1613580330000|2021-02-17 16:45:30|146922.1|146832.1|146947.3|146817.3|146948.1|146839.9|146922.1|146813.8|29
1613580340000|2021-02-17 16:45:40|146947|146817|146945.9|146815.9|146951.8|146821.8|146945.9|146815.9|28
1613580350000|2021-02-17 16:45:50|146947|146817|146953.1|146823.1|146957.5|146827.5|146946.2|146816.2|26
1613580360000|2021-02-17 16:46:00|146956.4|146826.4|146917.4|146787.4|146962.7|146832.7|146917.4|146787.4|27
1613580370000|2021-02-17 16:46:10|146917.3|146787.3|146894.3|146804.3|146918.5|146804.3|146893.3|146781.1|29
1613580380000|2021-02-17 16:46:20|146894|146804|146896.2|146806.2|146896.5|146806.5|146892.1|146802.1|27
1613580390000|2021-02-17 16:46:30|146895|146805|146898.1|146808.1|146898.5|146808.5|146894.4|146804.4|29
1613580400000|2021-02-17 16:46:40|146898|146808|146897.7|146807.7|146901.7|146811.7|146895.9|146805.9|26
1613580410000|2021-02-17 16:46:50|146898.4|146808.4|146898.6|146808.6|146899.4|146809.4|146896.8|146806.8|22
1613580420000|2021-02-17 16:47:00|146898.5|146808.5|146892.5|146802.5|146898.5|146808.5|146889.6|146799.6|26
1613580430000|2021-02-17 16:47:10|146892.4|146802.4|146898.6|146808.6|146901.2|146811.2|146891.6|146801.6|29
1613580440000|2021-02-17 16:47:20|146897.3|146807.3|146896.8|146806.8|146904.2|146814.2|146894.8|146804.8|31
1613580450000|2021-02-17 16:47:30|146895.2|146805.2|146899.7|146809.7|146899.9|146809.9|146894.6|146804.6|24
1613580460000|2021-02-17 16:47:40|146898.9|146808.9|146901.7|146811.7|146902.1|146812.1|146893.5|146803.5|25
1613580470000|2021-02-17 16:47:50|146902.4|146812.4|146904|146814|146904|146814|146895.6|146805.6|31
1613580480000|2021-02-17 16:48:00|146904.6|146814.6|146907.9|146817.9|146910.3|146820.3|146904.1|146814.1|26
1613580490000|2021-02-17 16:48:10|146908.4|146818.4|146902.6|146812.6|146911.5|146821.5|146902.2|146812.2|29
1613580500000|2021-02-17 16:48:20|146902.5|146812.5|146903.3|146813.3|146906.5|146816.5|146898.1|146808.1|23
1613580510000|2021-02-17 16:48:30|146903.6|146813.6|146906.9|146816.9|146908.1|146818.1|146902.7|146812.7|26
1613580520000|2021-02-17 16:48:40|146906.7|146816.7|146930.4|146800.4|146930.4|146818.1|146905|146798.6|19
1613580530000|2021-02-17 16:48:50|146930.5|146800.5|146933.6|146803.6|146936.8|146806.8|146930.5|146800.5|22
1613580540000|2021-02-17 16:49:00|146933.1|146803.1|146926.9|146796.9|146933.1|146803.1|146926.9|146796.9|26
1613580550000|2021-02-17 16:49:10|146928|146798|146917|146787|146928|146807.2|146895.3|146783.2|29
1613580560000|2021-02-17 16:49:20|146916.5|146786.5|146918.1|146788.1|146918.1|146788.1|146916.2|146786.2|23
1613580570000|2021-02-17 16:49:30|146918.5|146788.5|146917.2|146787.2|146918.8|146788.8|146916.8|146786.8|22
1613580580000|2021-02-17 16:49:40|146916.8|146786.8|146916.7|146786.7|146920.3|146790.3|146915.4|146785.4|28
1613580590000|2021-02-17 16:49:50|146916.9|146786.9|146919.8|146789.8|146919.8|146789.8|146914.5|146784.5|24
1613580600000|2021-02-17 16:50:00|146919.7|146789.7|146917.6|146787.6|146922.7|146792.7|146916.5|146786.5|27
1613580610000|2021-02-17 16:50:10|146918.9|146788.9|146918.2|146788.2|146922.2|146792.2|146918|146788|20
1613580620000|2021-02-17 16:50:20|146919.4|146789.4|146918.4|146788.4|146922.3|146792.3|146918.1|146788.1|25
1613580630000|2021-02-17 16:50:30|146896.8|146806.8|146899.3|146809.3|146900.1|146810.1|146892.5|146802.5|27
1613580640000|2021-02-17 16:50:40|146899.4|146809.4|146896|146806|146902.2|146812.2|146894.8|146804.8|28
1613580650000|2021-02-17 16:50:50|146895.9|146805.9|146882.8|146792.8|146896|146806|146880.6|146790.6|33
1613580660000|2021-02-17 16:51:00|146884.1|146794.1|146884.2|146794.2|146884.4|146794.4|146880.1|146790.1|27
1613580670000|2021-02-17 16:51:10|146884|146794|146879.5|146789.5|146887.2|146797.2|146879.5|146789.5|31
1613580680000|2021-02-17 16:51:20|146877.3|146787.3|146875|146745|146887.7|146793|146856.6|146744.4|29
1613580690000|2021-02-17 16:51:30|146877.2|146747.2|146876.1|146746.1|146880.7|146750.7|146875|146745|23
1613580700000|2021-02-17 16:51:40|146875.9|146745.9|146883.6|146753.6|146890.4|146760.4|146867.5|146737.5|24
1613580710000|2021-02-17 16:51:50|146884|146754|146886.7|146756.7|146892.6|146782.3|146870.2|146751.8|37
1613580720000|2021-02-17 16:52:00|146887|146757|146886.5|146756.5|146890.4|146760.4|146882.6|146752.6|33
1613580730000|2021-02-17 16:52:10|146886.2|146756.2|146896|146766|146896|146780.3|146870.3|146756.2|30
1613580740000|2021-02-17 16:52:20|146895.2|146765.2|146894.7|146764.7|146898.9|146768.9|146891.4|146761.4|25
1613580750000|2021-02-17 16:52:30|146895|146765|146893.5|146763.5|146895.6|146765.6|146889.9|146759.9|29
1613580760000|2021-02-17 16:52:40|146892.8|146762.8|146896.8|146766.8|146898.3|146768.3|146892|146762|33
1613580770000|2021-02-17 16:52:50|146895.2|146765.2|146873.4|146783.4|146896.1|146784.7|146871|146760.6|33
1613580780000|2021-02-17 16:53:00|146873.7|146783.7|146880.3|146790.3|146880.3|146790.3|146869.6|146779.6|27
1613580790000|2021-02-17 16:53:10|146879.3|146789.3|146879.4|146789.4|146884|146794|146877|146787|28
1613580800000|2021-02-17 16:53:20|146879.1|146789.1|146877.4|146787.4|146882.4|146792.4|146874.6|146784.6|29
1613580810000|2021-02-17 16:53:30|146878.2|146788.2|146874.6|146784.6|146882|146792|146873.9|146783.9|28
1613580820000|2021-02-17 16:53:40|146874.9|146784.9|146869.4|146739.4|146883.1|146793.1|146861.3|146731.3|31
1613580830000|2021-02-17 16:53:50|146867.4|146737.4|146872.7|146742.7|146873.4|146743.4|146864.3|146734.3|29
1613580840000|2021-02-17 16:54:00|146873.7|146743.7|146870.2|146740.2|146874.6|146744.6|146867.4|146737.4|28
1613580850000|2021-02-17 16:54:10|146871.5|146741.5|146850|146760|146873.9|146767.4|146849.2|146739.5|29
1613580860000|2021-02-17 16:54:20|146850.8|146760.8|146869.7|146739.7|146873.1|146771.9|146847.2|146733.5|33
1613580870000|2021-02-17 16:54:30|146869.8|146739.8|146862.7|146732.7|146874.2|146744.2|146859.2|146729.2|28
1613580880000|2021-02-17 16:54:40|146864.6|146734.6|146869.3|146739.3|146869.3|146739.3|146861.4|146731.4|30
1613580890000|2021-02-17 16:54:50|146868.3|146738.3|146868|146738|146874.6|146745.7|146829.3|146735|24
1613580900000|2021-02-17 16:55:00|146868.7|146738.7|146865.8|146735.8|146873.5|146743.5|146859.9|146729.9|29
1613580910000|2021-02-17 16:55:10|146865.9|146735.9|146860.7|146730.7|146866.5|146736.5|146859.6|146729.6|31
1613580920000|2021-02-17 16:55:20|146862|146732|146862.8|146732.8|146863.3|146733.3|146857.8|146727.8|29
1613580930000|2021-02-17 16:55:30|146862.7|146732.7|146869.5|146739.5|146869.6|146739.6|146858.9|146728.9|31
1613580940000|2021-02-17 16:55:40|146869|146739|146869|146739|146870.5|146740.5|146860.9|146730.9|29
1613580950000|2021-02-17 16:55:50|146867.4|146737.4|146866|146736|146873.7|146743.7|146864.1|146734.1|30
1613580960000|2021-02-17 16:56:00|146865|146735|146865.8|146735.8|146867.4|146737.4|146862.3|146732.3|21
1613580970000|2021-02-17 16:56:10|146865.5|146735.5|146862.5|146732.5|146866.1|146736.1|146860.7|146730.7|26
1613580980000|2021-02-17 16:56:20|146862.7|146732.7|146872.1|146742.1|146874.1|146744.1|146862.4|146732.4|31
1613580990000|2021-02-17 16:56:30|146871.9|146741.9|146865.9|146735.9|146875|146745|146859.5|146729.5|35
1613581000000|2021-02-17 16:56:40|146867|146737|146870.6|146740.6|146871.2|146741.2|146866.3|146736.3|27
1613581010000|2021-02-17 16:56:50|146866.8|146736.8|146867.3|146737.3|146870.9|146740.9|146866.5|146736.5|29
1613581020000|2021-02-17 16:57:00|146863.6|146733.6|146873.9|146743.9|146874.6|146744.6|146862.3|146732.3|28
1613581030000|2021-02-17 16:57:10|146871.5|146741.5|146884.9|146754.9|146885.4|146772.5|146856.2|146741.5|37
1613581040000|2021-02-17 16:57:20|146883.6|146753.6|146841.9|146751.9|146888.2|146758.2|146840.6|146734.5|37
1613581050000|2021-02-17 16:57:30|146844.7|146754.7|146860.2|146730.2|146869|146756|146844.7|146727.7|24
1613581060000|2021-02-17 16:57:40|146862|146732|146863.6|146733.6|146864.9|146734.9|146860.3|146730.3|23
1613581070000|2021-02-17 16:57:50|146862.4|146732.4|146861.1|146731.1|146863.9|146733.9|146857.7|146727.7|26
1613581080000|2021-02-17 16:58:00|146860.9|146730.9|146861.4|146731.4|146862.4|146732.4|146860.5|146730.5|18
1613581090000|2021-02-17 16:58:10|146861.3|146731.3|146858.4|146728.4|146865.9|146735.9|146855.6|146725.6|29
1613581100000|2021-02-17 16:58:20|146864.6|146734.6|146864.3|146734.3|146866.2|146736.2|146857.5|146727.5|33
1613581110000|2021-02-17 16:58:30|146864.1|146734.1|146921.8|146791.8|146921.8|146791.8|146855.2|146725.2|25
1613581120000|2021-02-17 16:58:40|146923.7|146793.7|146926.8|146796.8|146929.9|146799.9|146919.4|146789.4|35
1613581130000|2021-02-17 16:58:50|146930|146800|146932.7|146802.7|146937.9|146807.9|146928.9|146798.9|32
1613581140000|2021-02-17 16:59:00|146932.5|146802.5|146941.1|146811.1|146941.3|146811.3|146932|146802|26
1613581150000|2021-02-17 16:59:10|146941.6|146811.6|146942.3|146812.3|146942.4|146812.4|146939.7|146809.7|30
1613581160000|2021-02-17 16:59:20|146942.2|146812.2|146946.8|146816.8|146950.2|146820.2|146941.1|146811.1|27
1613581170000|2021-02-17 16:59:30|146949.7|146819.7|146947.7|146817.7|146950.5|146820.5|146945.4|146815.4|22
1613581180000|2021-02-17 16:59:40|146947.8|146817.8|146947.9|146817.9|146951.2|146821.2|146944.3|146814.3|25
1613581190000|2021-02-17 16:59:50|146948.8|146818.8|146938.4|146808.4|146963.2|146833.2|146910.4|146780.4|38
1613581200000|2021-02-17 17:00:00|146935.9|146805.9|146927.3|146797.3|146936.3|146806.3|146920.8|146790.8|38
1613581210000|2021-02-17 17:00:10|146928.6|146798.6|146929.5|146799.5|146930.8|146800.8|146926.2|146796.2|31
1613581220000|2021-02-17 17:00:20|146930.7|146800.7|146921.5|146791.5|146933.1|146803.1|146921.5|146791.5|33
1613581230000|2021-02-17 17:00:30|146921.3|146791.3|146922|146792|146924|146794|146921.3|146791.3|29
1613581240000|2021-02-17 17:00:40|146922.4|146792.4|146913.4|146783.4|146922.4|146792.4|146910.7|146780.7|33
1613581250000|2021-02-17 17:00:50|146914.6|146784.6|146916.5|146786.5|146916.5|146786.5|146911.7|146781.7|26
1613581260000|2021-02-17 17:01:00|146915.9|146785.9|146903.3|146813.3|146923|146813.3|146894.7|146783.9|22
1613581270000|2021-02-17 17:01:10|146904.2|146814.2|146915.1|146825.1|146928.8|146828.7|146896.8|146797|26
1613581280000|2021-02-17 17:01:20|146915|146825|146929.2|146799.2|146939.7|146837.7|146904.5|146795|30
1613581290000|2021-02-17 17:01:30|146930.9|146800.9|146933.6|146803.6|146935|146805|146929.9|146799.9|26
1613581300000|2021-02-17 17:01:40|146939|146809|146918|146788|146939|146809|146916.6|146786.6|26
1613581310000|2021-02-17 17:01:50|146918.1|146788.1|146918.2|146788.2|146919.3|146789.3|146915.5|146785.5|23
1613581320000|2021-02-17 17:02:00|146919.9|146789.9|146919.1|146789.1|146920.4|146790.4|146917.2|146787.2|18
1613581330000|2021-02-17 17:02:10|146919.7|146789.7|146899.7|146809.7|146922.1|146812.8|146899.7|146787.9|25
1613581340000|2021-02-17 17:02:20|146900.5|146810.5|146910|146780|146917.2|146811.1|146896.2|146780|18
1613581350000|2021-02-17 17:02:30|146912.5|146782.5|146913.4|146783.4|146915.2|146785.2|146911.3|146781.3|23
1613581360000|2021-02-17 17:02:40|146913|146783|146910.8|146780.8|146914.4|146784.4|146904.3|146774.3|26
1613581370000|2021-02-17 17:02:50|146911.3|146781.3|146910.7|146780.7|146912.8|146782.8|146908.7|146778.7|23
1613581380000|2021-02-17 17:03:00|146910.9|146780.9|146901.5|146771.5|146911|146781|146901.5|146771.5|27
1613581390000|2021-02-17 17:03:10|146900.9|146770.9|146904.3|146774.3|146904.8|146774.8|146900.9|146770.9|17
1613581400000|2021-02-17 17:03:20|146904.6|146774.6|146890.3|146800.3|146911.1|146804.1|146890|146774.6|30
1613581410000|2021-02-17 17:03:30|146892.5|146802.5|146911.3|146781.3|146915.9|146805.3|146888.7|146781.3|26
1613581420000|2021-02-17 17:03:40|146904.4|146774.4|146887|146797|146911|146797|146886.5|146774.4|26
1613581430000|2021-02-17 17:03:50|146886.5|146796.5|146884.8|146794.8|146887.7|146797.7|146881.6|146791.6|23
1613581440000|2021-02-17 17:04:00|146885.3|146795.3|146885.1|146795.1|146885.8|146795.8|146882.6|146792.6|17
1613581450000|2021-02-17 17:04:10|146886.8|146796.8|146884.5|146794.5|146887.9|146797.9|146884.5|146794.5|21
1613581460000|2021-02-17 17:04:20|146885.8|146795.8|146906.7|146776.7|146912.6|146800.4|146884.3|146769|27
1613581470000|2021-02-17 17:04:30|146906.8|146776.8|146908.1|146778.1|146910.9|146780.9|146901.9|146771.9|28
1613581480000|2021-02-17 17:04:40|146907.9|146777.9|146895.8|146765.8|146908|146778|146895.3|146765.3|22
1613581490000|2021-02-17 17:04:50|146897.4|146767.4|146895.9|146765.9|146899.4|146769.4|146895.8|146765.8|23
1613581500000|2021-02-17 17:05:00|146897.1|146767.1|146898.4|146768.4|146901.5|146771.5|146896.5|146766.5|21
1613581510000|2021-02-17 17:05:10|146898.8|146768.8|146846.5|146716.5|146902.2|146772.2|146842.6|146712.6|25
1613581520000|2021-02-17 17:05:20|146845.8|146715.8|146859.8|146729.8|146863.7|146733.7|146841.9|146711.9|31
1613581530000|2021-02-17 17:05:30|146854.5|146724.5|146847.2|146717.2|146864.7|146734.7|146846.8|146716.8|31
1613581540000|2021-02-17 17:05:40|146847.4|146717.4|146852.9|146722.9|146854.3|146724.3|146847.4|146717.4|28
1613581550000|2021-02-17 17:05:50|146852|146722|146851.9|146721.9|146860.3|146730.3|146848.6|146718.6|29
1613581560000|2021-02-17 17:06:00|146851.6|146721.6|146831.6|146741.6|146863.5|146745.9|146831.6|146719.1|28
1613581570000|2021-02-17 17:06:10|146835.4|146745.4|146849.3|146719.3|146858.4|146745.4|146835.4|146719.3|25
1613581580000|2021-02-17 17:06:20|146848.8|146718.8|146857.4|146727.4|146859.3|146743.3|146831.9|146718.8|30
1613581590000|2021-02-17 17:06:30|146857.7|146727.7|146861.5|146731.5|146861.5|146731.5|146844.2|146714.2|30
1613581600000|2021-02-17 17:06:40|146862.9|146732.9|146848.9|146718.9|146865|146735|146848.9|146718.9|32
1613581610000|2021-02-17 17:06:50|146849.5|146719.5|146852.7|146722.7|146852.7|146722.7|146844.4|146714.4|19
1613581620000|2021-02-17 17:07:00|146852.6|146722.6|146838|146748|146852.8|146748.9|146822.8|146716.7|27
1613581630000|2021-02-17 17:07:10|146837.9|146747.9|146838|146748|146842.1|146752.1|146824.1|146734.1|27
1613581640000|2021-02-17 17:07:20|146849.5|146759.5|146862.9|146732.9|146870.2|146761.9|146833.2|146728.5|29
1613581650000|2021-02-17 17:07:30|146865.8|146735.8|146873.2|146743.2|146883.7|146753.7|146864.7|146734.7|33
1613581660000|2021-02-17 17:07:40|146872.1|146742.1|146865.7|146735.7|146872.5|146742.5|146864.2|146734.2|21
1613581670000|2021-02-17 17:07:50|146865.8|146735.8|146853.5|146723.5|146865.8|146735.8|146852.7|146722.7|29
1613581680000|2021-02-17 17:08:00|146851.3|146721.3|146850.1|146720.1|146857.2|146742.5|146832.5|146718.3|22
1613581690000|2021-02-17 17:08:10|146828.8|146738.8|146851.2|146721.2|146851.9|146740.6|146828.5|146718.1|19
1613581700000|2021-02-17 17:08:20|146850.1|146720.1|146853.1|146723.1|146853.1|146723.1|146850.1|146720.1|12
1613581710000|2021-02-17 17:08:30|146851.5|146721.5|146854.3|146724.3|146855.2|146741.5|146826.6|146719.5|24
1613581720000|2021-02-17 17:08:40|146854.4|146724.4|146852.1|146722.1|146856.2|146740.8|146827.8|146722.1|27
1613581730000|2021-02-17 17:08:50|146851.7|146721.7|146852.8|146722.8|146857.1|146727.1|146848.6|146718.6|18
1613581740000|2021-02-17 17:09:00|146853.2|146723.2|146847.2|146717.2|146853.2|146723.2|146842.1|146712.1|23
1613581750000|2021-02-17 17:09:10|146799|146669|146749.6|146619.6|146799|146669|146742|146612|36
1613581760000|2021-02-17 17:09:20|146750.5|146620.5|146747.1|146617.1|146758.5|146628.5|146746.2|146616.2|25
1613581770000|2021-02-17 17:09:30|146746.2|146616.2|146743.5|146613.5|146752.3|146622.3|146742.3|146612.3|18
1613581780000|2021-02-17 17:09:40|146746.2|146616.2|146743.1|146613.1|146747|146617|146741|146611|17
1613581790000|2021-02-17 17:09:50|146743.8|146613.8|146739.5|146609.5|146749.7|146619.7|146738.9|146608.9|25
1613581800000|2021-02-17 17:10:00|146739.8|146609.8|146759.7|146629.7|146760.9|146630.9|146736|146606|31
1613581810000|2021-02-17 17:10:10|146757.7|146627.7|146746.1|146616.1|146761.6|146631.6|146736.6|146606.6|32
1613581820000|2021-02-17 17:10:20|146745.9|146615.9|146733.1|146603.1|146752.9|146622.9|146733.1|146603.1|33
1613581830000|2021-02-17 17:10:30|146732.3|146602.3|146734|146604|146738.1|146608.1|146732.3|146602.3|25
1613581840000|2021-02-17 17:10:40|146735.2|146605.2|146749.7|146619.7|146749.7|146619.7|146733.5|146603.5|22
1613581850000|2021-02-17 17:10:50|146747|146617|146742.7|146612.7|146750.7|146620.7|146734.3|146604.3|28
1613581860000|2021-02-17 17:11:00|146742.2|146612.2|146739.9|146609.9|146748.6|146618.6|146738.9|146608.9|32
1613581870000|2021-02-17 17:11:10|146744.7|146614.7|146750.6|146620.6|146756.1|146626.1|146740.7|146610.7|36
1613581880000|2021-02-17 17:11:20|146749.3|146619.3|146734.4|146604.4|146751.5|146621.5|146734|146604|25
1613581890000|2021-02-17 17:11:30|146734.9|146604.9|146718.4|146588.4|146736.7|146606.7|146718.1|146588.1|29
1613581900000|2021-02-17 17:11:40|146713.3|146583.3|146716.7|146586.7|146722.4|146604.5|146692.4|146582.4|25
1613581910000|2021-02-17 17:11:50|146717.8|146587.8|146711.8|146581.8|146721.4|146591.4|146710.4|146580.4|33
1613581920000|2021-02-17 17:12:00|146711.2|146581.2|146650.3|146520.3|146713|146583|146617.7|146512.5|38
1613581930000|2021-02-17 17:12:10|146650|146520|146651|146521|146653.8|146523.8|146649|146519|34
1613581940000|2021-02-17 17:12:20|146650.9|146520.9|146657|146527|146659.9|146529.9|146649.6|146519.6|32
1613581950000|2021-02-17 17:12:30|146657.3|146527.3|146664.3|146534.3|146664.3|146534.3|146657.3|146527.3|28
1613581960000|2021-02-17 17:12:40|146664.2|146534.2|146664.2|146534.2|146664.2|146534.2|146657.2|146527.2|34
1613581970000|2021-02-17 17:12:50|146663.3|146533.3|146640.3|146550.3|146664|146557.4|146640.3|146530.3|36
1613581980000|2021-02-17 17:13:00|146641.8|146551.8|146623|146493|146647.2|146557.2|146600.7|146488.2|38
1613581990000|2021-02-17 17:13:10|146624|146494|146647.1|146517.1|146647.3|146517.3|146623.1|146493.1|34
1613582000000|2021-02-17 17:13:20|146648.2|146518.2|146648.3|146518.3|146651.5|146521.5|146646.1|146516.1|34
1613582010000|2021-02-17 17:13:30|146648.4|146518.4|146667.4|146537.4|146673.3|146543.3|146648.2|146518.2|32
1613582020000|2021-02-17 17:13:40|146667|146537|146665.4|146535.4|146672.1|146542.1|146665.4|146535.4|28
1613582030000|2021-02-17 17:13:50|146665.5|146535.5|146740.8|146610.8|146740.8|146610.8|146665.5|146535.5|36
1613582040000|2021-02-17 17:14:00|146738.4|146608.4|146739.5|146609.5|146747.4|146617.4|146736.7|146606.7|30
1613582050000|2021-02-17 17:14:10|146739.7|146609.7|146725.1|146595.1|146739.7|146609.7|146724|146594|31
1613582060000|2021-02-17 17:14:20|146724.9|146594.9|146720.5|146590.5|146725.9|146595.9|146719.2|146589.2|27
1613582070000|2021-02-17 17:14:30|146721|146591|146725.1|146595.1|146728.4|146598.4|146720.9|146590.9|29
1613582080000|2021-02-17 17:14:40|146723.9|146593.9|146725.1|146595.1|146728.5|146598.5|146723.7|146593.7|28
1613582090000|2021-02-17 17:14:50|146725.3|146595.3|146700.9|146610.9|146726.5|146611|146700.9|146593|26
1613582100000|2021-02-17 17:15:00|146701.5|146611.5|146693.1|146603.1|146723.8|146614.3|146693.1|146588.8|30
1613582110000|2021-02-17 17:15:10|146698.7|146608.7|146683.9|146553.9|146706.1|146609.3|146673.9|146549|36
1613582120000|2021-02-17 17:15:20|146685.6|146555.6|146684.4|146554.4|146687.6|146557.6|146678.5|146548.5|27
1613582130000|2021-02-17 17:15:30|146681.1|146551.1|146685.7|146555.7|146687.9|146557.9|146681.1|146551.1|25
1613582140000|2021-02-17 17:15:40|146685.9|146555.9|146684.4|146554.4|146687.3|146557.3|146682.1|146552.1|20
1613582150000|2021-02-17 17:15:50|146684.3|146554.3|146680.9|146550.9|146686.9|146556.9|146680.9|146550.9|28
1613582160000|2021-02-17 17:16:00|146682.6|146552.6|146684.3|146554.3|146685.6|146555.6|146680.2|146550.2|23
1613582170000|2021-02-17 17:16:10|146684.4|146554.4|146682|146552|146688.5|146558.5|146678.1|146548.1|27
1613582180000|2021-02-17 17:16:20|146679.5|146549.5|146687.4|146557.4|146688.7|146558.7|146679.3|146549.3|27
1613582190000|2021-02-17 17:16:30|146687.9|146557.9|146685.6|146555.6|146689.1|146559.1|146681|146551|26
1613582200000|2021-02-17 17:16:40|146685.3|146555.3|146684.6|146554.6|146689.4|146559.4|146678.8|146548.8|33
1613582210000|2021-02-17 17:16:50|146686.6|146556.6|146685.2|146555.2|146687.6|146557.6|146678.3|146548.3|32
1613582220000|2021-02-17 17:17:00|146684.5|146554.5|146681|146551|146687.9|146557.9|146677.1|146547.1|35
1613582230000|2021-02-17 17:17:10|146677.1|146547.1|146675.6|146545.6|146681.6|146551.6|146671.3|146541.3|31
1613582240000|2021-02-17 17:17:20|146675.9|146545.9|146678.2|146548.2|146678.7|146548.7|146673|146543|28
1613582250000|2021-02-17 17:17:30|146678.3|146548.3|146679.6|146549.6|146681.9|146551.9|146677.7|146547.7|28
1613582260000|2021-02-17 17:17:40|146679.4|146549.4|146671.4|146541.4|146684|146554|146671.4|146541.4|32
1613582270000|2021-02-17 17:17:50|146674.2|146544.2|146656.7|146566.7|146675.7|146566.8|146655.7|146539.3|26
1613582280000|2021-02-17 17:18:00|146656.9|146566.9|146658.8|146568.8|146660.1|146570.1|146654.3|146564.3|30
1613582290000|2021-02-17 17:18:10|146654.9|146564.9|146654|146564|146658.8|146568.8|146651.9|146561.9|28
1613582300000|2021-02-17 17:18:20|146653.3|146563.3|146671.4|146541.4|146676.6|146564|146645|146536.6|32
1613582310000|2021-02-17 17:18:30|146670.7|146540.7|146657|146527|146673.1|146547.3|146626.1|146518.2|32
1613582320000|2021-02-17 17:18:40|146656.5|146526.5|146651.5|146521.5|146659.3|146546.4|146636.4|146516.3|35
1613582330000|2021-02-17 17:18:50|146651.3|146521.3|146648.4|146518.4|146655.8|146537.1|146623.2|146512.4|35
1613582340000|2021-02-17 17:19:00|146648.6|146518.6|146644.5|146514.5|146650.8|146520.8|146642.9|146512.9|32
1613582350000|2021-02-17 17:19:10|146644.6|146514.6|146645.5|146515.5|146645.7|146515.7|146642.9|146512.9|26
1613582360000|2021-02-17 17:19:20|146645.7|146515.7|146641.4|146511.4|146645.7|146515.7|146638.8|146508.8|18
1613582370000|2021-02-17 17:19:30|146641.3|146511.3|146619|146529|146641.9|146529.1|146614.3|146508.4|16
1613582380000|2021-02-17 17:19:40|146618.9|146528.9|146640.2|146510.2|146646.6|146530|146618.9|146507.5|27
1613582390000|2021-02-17 17:19:50|146640.3|146510.3|146638.6|146508.6|146646.8|146516.8|146635.3|146505.3|25
1613582400000|2021-02-17 17:20:00|146639.4|146509.4|146643|146513|146644.6|146514.6|146638.9|146508.9|25
1613582410000|2021-02-17 17:20:10|146644.5|146514.5|146643.4|146513.4|146645.6|146515.6|146640.3|146510.3|31
1613582420000|2021-02-17 17:20:20|146645.1|146515.1|146639.7|146509.7|146645.3|146515.3|146637.5|146507.5|28
1613582430000|2021-02-17 17:20:30|146641.4|146511.4|146642.5|146512.5|146645.9|146515.9|146638.5|146508.5|25
1613582440000|2021-02-17 17:20:40|146643.2|146513.2|146638.9|146508.9|146644.8|146514.8|146638.2|146508.2|24
1613582450000|2021-02-17 17:20:50|146638.2|146508.2|146615.2|146525.2|146643.9|146525.3|146612.7|146508.2|27
1613582460000|2021-02-17 17:21:00|146620.8|146530.8|146625.9|146495.9|146661.7|146561.3|146611.5|146493.6|32
1613582470000|2021-02-17 17:21:10|146625.6|146495.6|146631|146501|146631|146501|146620.9|146490.9|27
1613582480000|2021-02-17 17:21:20|146630.6|146500.6|146626.3|146496.3|146631|146501|146622.9|146492.9|15
1613582490000|2021-02-17 17:21:30|146625.3|146495.3|146597.3|146467.3|146625.3|146495.3|146594.3|146464.3|36
1613582500000|2021-02-17 17:21:40|146597.1|146467.1|146591.6|146461.6|146602.8|146472.8|146591.3|146461.3|29
1613582510000|2021-02-17 17:21:50|146592|146462|146589|146459|146596.9|146466.9|146588.7|146458.7|23
1613582520000|2021-02-17 17:22:00|146589.4|146459.4|146585.9|146455.9|146599|146469|146585.9|146455.9|23
1613582530000|2021-02-17 17:22:10|146587.9|146457.9|146587|146457|146589.5|146459.5|146586.9|146456.9|22
1613582540000|2021-02-17 17:22:20|146568.1|146478.1|146566|146476|146576.5|146486.5|146565.1|146475.1|22
1613582550000|2021-02-17 17:22:30|146566.1|146476.1|146563.9|146473.9|146568.7|146478.7|146561.5|146471.5|18
1613582560000|2021-02-17 17:22:40|146566.4|146476.4|146607.1|146477.1|146607.1|146477.1|146566.4|146459.6|25
1613582570000|2021-02-17 17:22:50|146612|146482|146629.3|146499.3|146630.8|146500.8|146611.3|146481.3|30
1613582580000|2021-02-17 17:23:00|146637.9|146507.9|146608.1|146518.1|146640.9|146518.1|146607.8|146494.2|29
1613582590000|2021-02-17 17:23:10|146608|146518|146628.1|146498.1|146638.6|146518|146605.5|146498|25
1613582600000|2021-02-17 17:23:20|146629.4|146499.4|146640.2|146510.2|146640.2|146510.2|146629.4|146499.4|19
1613582610000|2021-02-17 17:23:30|146643.6|146513.6|146634.4|146504.4|146643.6|146513.6|146632.5|146502.5|28
1613582620000|2021-02-17 17:23:40|146635.6|146505.6|146643|146513|146643|146513|146635.6|146505.6|33
1613582630000|2021-02-17 17:23:50|146637.4|146507.4|146643|146513|146645.5|146515.5|146637.4|146507.4|34
1613582640000|2021-02-17 17:24:00|146641.6|146511.6|146635.4|146505.4|146644.9|146514.9|146631.9|146501.9|35
1613582650000|2021-02-17 17:24:10|146634.3|146504.3|146637.3|146507.3|146640.9|146510.9|146632.6|146502.6|37
1613582660000|2021-02-17 17:24:20|146639.5|146509.5|146633.8|146503.8|146641|146511|146633.5|146503.5|39
1613582670000|2021-02-17 17:24:30|146634.8|146504.8|146622.6|146492.6|146636.5|146506.5|146618.7|146488.7|33
1613582680000|2021-02-17 17:24:40|146620.4|146490.4|146637.4|146507.4|146637.4|146507.4|146616.7|146486.7|33
1613582690000|2021-02-17 17:24:50|146629.7|146499.7|146626.2|146496.2|146633.5|146503.5|146624.1|146494.1|23
1613582700000|2021-02-17 17:25:00|146624.9|146494.9|146606.5|146476.5|146626.8|146504|146581.6|146475.3|33
1613582710000|2021-02-17 17:25:10|146608.9|146478.9|146608.8|146478.8|146610.9|146480.9|146604.7|146474.7|29
1613582720000|2021-02-17 17:25:20|146607.1|146477.1|146607|146477|146611.5|146481.5|146606.9|146476.9|30
1613582730000|2021-02-17 17:25:30|146606.9|146476.9|146602.6|146472.6|146613.1|146483.1|146602.6|146472.6|26
1613582740000|2021-02-17 17:25:40|146603.6|146473.6|146616.4|146486.4|146618.1|146488.1|146602.5|146472.5|30
1613582750000|2021-02-17 17:25:50|146616.8|146486.8|146603.2|146473.2|146618.1|146488.1|146603.1|146473.1|30
1613582760000|2021-02-17 17:26:00|146604.2|146474.2|146612.9|146482.9|146613|146483|146604.2|146474.2|27
1613582770000|2021-02-17 17:26:10|146611|146481|146612|146482|146612.5|146482.5|146606.1|146476.1|30
1613582780000|2021-02-17 17:26:20|146612.2|146482.2|146612.2|146482.2|146614.3|146484.3|146602.9|146472.9|29
1613582790000|2021-02-17 17:26:30|146612.5|146482.5|146607.3|146477.3|146613.4|146483.4|146606.7|146476.7|19
1613582800000|2021-02-17 17:26:40|146607.2|146477.2|146590.9|146500.9|146613.4|146505.6|146589.9|146477|31
1613582810000|2021-02-17 17:26:50|146588.9|146498.9|146634.6|146504.6|146634.6|146505.2|146588.9|146489.9|29
1613582820000|2021-02-17 17:27:00|146633.4|146503.4|146625.8|146495.8|146633.4|146503.4|146618.1|146488.1|33
1613582830000|2021-02-17 17:27:10|146624.9|146494.9|146610.7|146480.7|146626.1|146496.1|146608.3|146478.3|29
1613582840000|2021-02-17 17:27:20|146610.8|146480.8|146622.1|146492.1|146623.5|146493.5|146610.8|146480.8|29
1613582850000|2021-02-17 17:27:30|146620.6|146490.6|146613.5|146483.5|146627.7|146497.7|146613.1|146483.1|20
1613582860000|2021-02-17 17:27:40|146615.5|146485.5|146593|146463|146624.2|146494.2|146563.1|146463|30
1613582870000|2021-02-17 17:27:50|146594|146464|146586.4|146456.4|146595.3|146483.2|146572.7|146454.3|24
1613582880000|2021-02-17 17:28:00|146586.8|146456.8|146587.3|146457.3|146589.1|146459.1|146585.9|146455.9|14
1613582890000|2021-02-17 17:28:10|146587.6|146457.6|146570.4|146440.4|146588.6|146458.6|146553.1|146423.1|21
1613582900000|2021-02-17 17:28:20|146569.6|146439.6|146567.3|146437.3|146571.2|146441.2|146564.9|146434.9|24
1613582910000|2021-02-17 17:28:30|146567.1|146437.1|146565|146435|146567.7|146437.7|146565|146435|15
1613582920000|2021-02-17 17:28:40|146530.3|146400.3|146467.3|146337.3|146530.3|146400.3|146461.3|146331.3|35
1613582930000|2021-02-17 17:28:50|146493|146363|146483|146353|146495.4|146365.4|146476.3|146346.3|29
1613582940000|2021-02-17 17:29:00|146475.1|146345.1|146470.4|146340.4|146476.1|146346.1|146466.8|146336.8|29
1613582950000|2021-02-17 17:29:10|146473.3|146343.3|146471.3|146341.3|146477.6|146347.6|146469.9|146339.9|22
1613582960000|2021-02-17 17:29:20|146473.2|146343.2|146468.5|146338.5|146479.2|146349.2|146442.6|146312.6|20
1613582970000|2021-02-17 17:29:30|146467.2|146337.2|146481.1|146351.1|146495.4|146365.4|146461.5|146331.5|29
1613582980000|2021-02-17 17:29:40|146484.4|146354.4|146469.7|146339.7|146486|146356|146469.7|146339.7|33
1613582990000|2021-02-17 17:29:50|146469.8|146339.8|146472.3|146342.3|146472.3|146342.3|146463.3|146333.3|20
1613583000000|2021-02-17 17:30:00|146472.7|146342.7|146447.3|146357.3|146472.7|146357.3|146447.3|146336.7|26
1613583010000|2021-02-17 17:30:10|146441.9|146351.9|146460.6|146330.6|146465.1|146354|146433.2|146322.6|31
1613583020000|2021-02-17 17:30:20|146473.5|146343.5|146493.1|146363.1|146494.3|146364.3|146469.5|146339.5|30
1613583030000|2021-02-17 17:30:30|146492.4|146362.4|146499.1|146369.1|146500.8|146370.8|146492|146362|31
1613583040000|2021-02-17 17:30:40|146498.6|146368.6|146497.6|146367.6|146502|146372|146496.9|146366.9|35
1613583050000|2021-02-17 17:30:50|146497.4|146367.4|146533.7|146403.7|146543.3|146413.3|146497.4|146367.4|31
1613583060000|2021-02-17 17:31:00|146534.9|146404.9|146535|146405|146535|146405|146520.2|146390.2|28
1613583070000|2021-02-17 17:31:10|146533.9|146403.9|146528.5|146398.5|146534|146404|146526.2|146396.2|21
1613583080000|2021-02-17 17:31:20|146530.3|146400.3|146525.8|146395.8|146531.5|146401.5|146524.7|146394.7|22
1613583090000|2021-02-17 17:31:30|146527|146397|146489.8|146399.8|146535.6|146405.6|146489.8|146396.9|19
1613583100000|2021-02-17 17:31:40|146491.5|146401.5|146464.7|146334.7|146492.1|146402.1|146448.2|146318.2|29
1613583110000|2021-02-17 17:31:50|146463.5|146333.5|146460.2|146330.2|146469.6|146339.6|146458.7|146328.7|24
1613583120000|2021-02-17 17:32:00|146459.4|146329.4|146455.6|146325.6|146465.4|146335.4|146455.6|146325.6|27
1613583130000|2021-02-17 17:32:10|146463.6|146333.6|146442.1|146352.1|146465.8|146352.1|146434.7|146324.2|28
1613583140000|2021-02-17 17:32:20|146441.5|146351.5|146443.3|146353.3|146444.8|146354.8|146439.2|146349.2|20
1613583150000|2021-02-17 17:32:30|146442.3|146352.3|146442.9|146352.9|146444.9|146354.9|146433.2|146343.2|24
1613583160000|2021-02-17 17:32:40|146442.3|146352.3|146434.8|146344.8|146442.5|146352.5|146432.2|146342.2|25
1613583170000|2021-02-17 17:32:50|146434.7|146344.7|146444.5|146354.5|146445.6|146355.6|146434|146344|23
1613583180000|2021-02-17 17:33:00|146444.7|146354.7|146468.4|146338.4|146468.4|146354.7|146444.7|146333|27
1613583190000|2021-02-17 17:33:10|146467.2|146337.2|146476.2|146346.2|146477.3|146347.3|146456.2|146326.2|27
1613583200000|2021-02-17 17:33:20|146476.3|146346.3|146471.2|146341.2|146481.7|146351.7|146469|146339|26
1613583210000|2021-02-17 17:33:30|146471.1|146341.1|146472.5|146342.5|146475|146345|146464.2|146334.2|27
1613583220000|2021-02-17 17:33:40|146473.4|146343.4|146470.7|146340.7|146473.4|146343.4|146459.2|146329.2|24
1613583230000|2021-02-17 17:33:50|146470.4|146340.4|146463.1|146333.1|146470.6|146340.6|146459.4|146329.4|24
1613583240000|2021-02-17 17:34:00|146463.8|146333.8|146473.6|146343.6|146474.2|146360.2|146450.2|146333.5|22
1613583250000|2021-02-17 17:34:10|146473.8|146343.8|146473.8|146343.8|146483.4|146353.4|146467.2|146337.2|21
1613583260000|2021-02-17 17:34:20|146473.6|146343.6|146478.4|146348.4|146479.7|146349.7|146473.6|146343.6|16
1613583270000|2021-02-17 17:34:30|146478.8|146348.8|146473.9|146343.9|146478.8|146348.8|146473.9|146343.9|16
1613583280000|2021-02-17 17:34:40|146451.1|146361.1|146454.7|146364.7|146457.9|146367.9|146449.7|146359.7|15
1613583290000|2021-02-17 17:34:50|146453.3|146363.3|146444.8|146354.8|146455.5|146365.5|146438.8|146348.8|17
1613583300000|2021-02-17 17:35:00|146444.7|146354.7|146446.7|146356.7|146447.7|146357.7|146444.3|146354.3|15
1613583310000|2021-02-17 17:35:10|146447|146357|146448.6|146358.6|146454|146364|146444.4|146354.4|20
1613583320000|2021-02-17 17:35:20|146448.2|146358.2|146447.1|146357.1|146449.2|146359.2|146446.7|146356.7|13
1613583330000|2021-02-17 17:35:30|146449.2|146359.2|146446.9|146356.9|146453.6|146363.6|146442.1|146352.1|18
1613583340000|2021-02-17 17:35:40|146447|146357|146443.5|146353.5|146447.8|146357.8|146442.6|146352.6|18
1613583350000|2021-02-17 17:35:50|146443.9|146353.9|146444.2|146354.2|146447.3|146357.3|146442.9|146352.9|15
1613583360000|2021-02-17 17:36:00|146444.7|146354.7|146471.3|146341.3|146471.7|146357.1|146444.7|146340.4|9
1613583370000|2021-02-17 17:36:10|146469.7|146339.7|146466.4|146336.4|146469.7|146339.7|146466.2|146336.2|8
1613583380000|2021-02-17 17:36:20|146462.4|146332.4|146469.8|146339.8|146472.4|146359.3|146444.1|146332.4|22
1613583390000|2021-02-17 17:36:30|146469.6|146339.6|146427.5|146337.5|146474.2|146344.2|146427.5|146316.4|22
1613583400000|2021-02-17 17:36:40|146417.6|146327.6|146420.5|146290.5|146438.7|146327.6|146417.6|146288.9|32
1613583410000|2021-02-17 17:36:50|146425.9|146295.9|146425.6|146295.6|146427.2|146297.2|146423.3|146293.3|23
1613583420000|2021-02-17 17:37:00|146425.1|146295.1|146428.3|146298.3|146429.3|146316.2|146406.2|146294.9|15
1613583430000|2021-02-17 17:37:10|146428.6|146298.6|146431.6|146301.6|146431.6|146301.6|146418.4|146288.4|25
1613583440000|2021-02-17 17:37:20|146431.8|146301.8|146419.1|146289.1|146432.8|146302.8|146416.6|146286.6|18
1613583450000|2021-02-17 17:37:30|146418.2|146288.2|146411.8|146281.8|146420.8|146306.9|146386.4|146281.3|21
1613583460000|2021-02-17 17:37:40|146412.5|146282.5|146411.3|146281.3|146412.5|146282.5|146408.3|146278.3|22
1613583470000|2021-02-17 17:37:50|146416.6|146286.6|146411.8|146281.8|146419.6|146289.6|146410.8|146280.8|26
1613583480000|2021-02-17 17:38:00|146411.3|146281.3|146403|146273|146419.2|146300.1|146389.3|146269.3|31
1613583490000|2021-02-17 17:38:10|146400.5|146270.5|146400.7|146270.7|146402|146272|146397.9|146267.9|25
1613583500000|2021-02-17 17:38:20|146400.5|146270.5|146400.9|146270.9|146405|146275|146399.2|146269.2|24
1613583510000|2021-02-17 17:38:30|146400.6|146270.6|146406|146276|146406|146276|146399.8|146269.8|22
1613583520000|2021-02-17 17:38:40|146407.5|146277.5|146403.2|146273.2|146408.3|146278.3|146403.2|146273.2|26
1613583530000|2021-02-17 17:38:50|146405.2|146275.2|146383.2|146293.2|146407.7|146293.2|146383.2|146273.3|23
1613583540000|2021-02-17 17:39:00|146383.5|146293.5|146384.1|146294.1|146387.4|146297.4|146382.5|146292.5|27
1613583550000|2021-02-17 17:39:10|146384.5|146294.5|146405.6|146275.6|146406.1|146294.6|146378.3|146273|30
1613583560000|2021-02-17 17:39:20|146405.5|146275.5|146403.4|146273.4|146406.6|146276.6|146401.7|146271.7|25
1613583570000|2021-02-17 17:39:30|146403.3|146273.3|146403.7|146273.7|146406.4|146276.4|146395.6|146265.6|26
1613583580000|2021-02-17 17:39:40|146400.9|146270.9|146405.2|146275.2|146411.4|146293.3|146383.3|146262.2|31
1613583590000|2021-02-17 17:39:50|146404.4|146274.4|146422.4|146292.4|146423.6|146311.1|146376.3|146273.8|22
1613583600000|2021-02-17 17:40:00|146423.8|146293.8|146411.9|146281.9|146423.8|146293.8|146381.8|146270.2|31
1613583610000|2021-02-17 17:40:10|146412.2|146282.2|146430.8|146300.8|146431.2|146301.2|146409.4|146279.4|27
1613583620000|2021-02-17 17:40:20|146430.1|146300.1|146427.8|146297.8|146430.1|146300.1|146426.7|146296.7|23
1613583630000|2021-02-17 17:40:30|146427.9|146297.9|146429.8|146299.8|146429.8|146299.8|146426|146296|20
1613583640000|2021-02-17 17:40:40|146429.6|146299.6|146427.1|146297.1|146430|146300|146423.1|146293.1|21
1613583650000|2021-02-17 17:40:50|146428.3|146298.3|146409.5|146319.5|146428.9|146320.3|146408.3|146297.3|25
1613583660000|2021-02-17 17:41:00|146409.2|146319.2|146411.1|146321.1|146411.4|146321.4|146409|146319|23
1613583670000|2021-02-17 17:41:10|146411.8|146321.8|146415.9|146325.9|146417.1|146327.1|146406.2|146316.2|23
1613583680000|2021-02-17 17:41:20|146416.3|146326.3|146418.9|146328.9|146418.9|146328.9|146411|146321|18
1613583690000|2021-02-17 17:41:30|146416|146326|146407.1|146317.1|146418|146328|146406.2|146316.2|28
1613583700000|2021-02-17 17:41:40|146407.7|146317.7|146406.5|146316.5|146413.6|146323.6|146405.8|146315.8|24
1613583710000|2021-02-17 17:41:50|146408.6|146318.6|146432.8|146302.8|146433.3|146321.9|146408.6|146302|21
1613583720000|2021-02-17 17:42:00|146432.6|146302.6|146432.1|146302.1|146438.7|146308.7|146425.8|146295.8|30
1613583730000|2021-02-17 17:42:10|146430.7|146300.7|146427.6|146297.6|146431|146301|146421.9|146291.9|27
1613583740000|2021-02-17 17:42:20|146429.2|146299.2|146428.4|146298.4|146430.7|146300.7|146422.1|146292.1|22
1613583750000|2021-02-17 17:42:30|146428.1|146298.1|146425.3|146295.3|146431.6|146301.6|146423.2|146293.2|29
1613583760000|2021-02-17 17:42:40|146425.6|146295.6|146426.1|146296.1|146429.6|146299.6|146423.3|146293.3|23
1613583770000|2021-02-17 17:42:50|146426.7|146296.7|146410.1|146320.1|146427.5|146320.1|146402.3|146293.9|26
1613583780000|2021-02-17 17:43:00|146409.7|146319.7|146424.7|146294.7|146433.8|146320.4|146409.2|146294.2|29
1613583790000|2021-02-17 17:43:10|146425|146295|146414.8|146284.8|146427.2|146297.2|146414.7|146284.7|26
1613583800000|2021-02-17 17:43:20|146414.7|146284.7|146408.8|146278.8|146415.3|146285.3|146407.6|146277.6|22
1613583810000|2021-02-17 17:43:30|146407.6|146277.6|146408.7|146278.7|146409.8|146298.3|146386.1|146277.6|19
1613583820000|2021-02-17 17:43:40|146408.4|146278.4|146405.5|146275.5|146410.5|146280.5|146400.7|146270.7|22
1613583830000|2021-02-17 17:43:50|146405.3|146275.3|146408.3|146278.3|146409|146279|146404.1|146274.1|27
1613583840000|2021-02-17 17:44:00|146410.4|146280.4|146392.7|146262.7|146410.4|146280.4|146389|146259|21
1613583850000|2021-02-17 17:44:10|146392|146262|146332|146202|146392|146262|146322.3|146192.3|27
1613583860000|2021-02-17 17:44:20|146332.2|146202.2|146321.9|146191.9|146332.2|146202.2|146319.9|146189.9|28
1613583870000|2021-02-17 17:44:30|146315.6|146185.6|146331.4|146201.4|146336.9|146206.9|146315.6|146185.6|28
1613583880000|2021-02-17 17:44:40|146329.9|146199.9|146327.3|146197.3|146332.2|146202.2|146323.2|146193.2|21
1613583890000|2021-02-17 17:44:50|146327.7|146197.7|146323.5|146193.5|146329.9|146199.9|146323.5|146193.5|25
1613583900000|2021-02-17 17:45:00|146324.8|146194.8|146304.7|146214.7|146327.9|146214.7|146302.6|146194.6|17
1613583910000|2021-02-17 17:45:10|146306|146216|146332.8|146202.8|146333.8|146216|146273.1|146170.9|31
1613583920000|2021-02-17 17:45:20|146331.3|146201.3|146321.2|146231.2|146338.5|146231.2|146321.2|146192.5|28
1613583930000|2021-02-17 17:45:30|146306.4|146216.4|146338.3|146208.3|146341.5|146222.8|146306.4|146204.9|28
1613583940000|2021-02-17 17:45:40|146339.3|146209.3|146286.4|146156.4|146341.8|146211.8|146286.4|146156.4|18
1613583950000|2021-02-17 17:45:50|146290|146160|146332.2|146202.2|146332.2|146202.2|146290|146160|32
1613583960000|2021-02-17 17:46:00|146330.6|146200.6|146332.4|146202.4|146335.8|146205.8|146329.6|146199.6|32
1613583970000|2021-02-17 17:46:10|146331.8|146201.8|146331.6|146201.6|146332.7|146202.7|146329.9|146199.9|25
1613583980000|2021-02-17 17:46:20|146331.5|146201.5|146332.3|146202.3|146332.9|146202.9|146331.2|146201.2|25
1613583990000|2021-02-17 17:46:30|146332|146202|146308.6|146218.6|146332.4|146222.3|146306.5|146201|16
1613584000000|2021-02-17 17:46:40|146308.7|146218.7|146306.5|146216.5|146314.6|146224.6|146306.5|146216.5|25
1613584010000|2021-02-17 17:46:50|146306.7|146216.7|146311|146221|146312.5|146222.5|146306.1|146216.1|24
1613584020000|2021-02-17 17:47:00|146310.6|146220.6|146307.9|146217.9|146310.8|146220.8|146306.9|146216.9|21
1613584030000|2021-02-17 17:47:10|146310.4|146220.4|146309.8|146219.8|146315.3|146225.3|146309|146219|24
1613584040000|2021-02-17 17:47:20|146307.9|146217.9|146309.1|146219.1|146315.6|146225.6|146307|146217|24
1613584050000|2021-02-17 17:47:30|146308.9|146218.9|146288|146158|146312.4|146222.4|146265.2|146158|23
1613584060000|2021-02-17 17:47:40|146287.4|146157.4|146290.3|146160.3|146291.1|146161.1|146286.8|146156.8|19
1613584070000|2021-02-17 17:47:50|146290.8|146160.8|146288.7|146158.7|146290.8|146160.8|146288.1|146158.1|10
1613584080000|2021-02-17 17:48:00|146288.6|146158.6|146287.8|146157.8|146289.5|146159.5|146287.8|146157.8|14
1613584090000|2021-02-17 17:48:10|146287.9|146157.9|146267.4|146177.4|146287.9|146177.9|146266.9|146157.6|16
1613584100000|2021-02-17 17:48:20|146267.6|146177.6|146268|146178|146268.1|146178.1|146267.1|146177.1|13
1613584110000|2021-02-17 17:48:30|146273.3|146183.3|146271.2|146181.2|146273.5|146183.5|146267|146177|18
1613584120000|2021-02-17 17:48:40|146270.6|146180.6|146271.8|146181.8|146274.3|146184.3|146268.5|146178.5|18
1613584130000|2021-02-17 17:48:50|146270.5|146180.5|146262.3|146172.3|146270.5|146180.5|146255.9|146165.9|18
1613584140000|2021-02-17 17:49:00|146262.1|146172.1|146244.5|146114.5|146262.1|146172.1|146214.1|146097.4|35
1613584150000|2021-02-17 17:49:10|146254.1|146124.1|146263.9|146133.9|146264.6|146134.6|146254.1|146124.1|23
1613584160000|2021-02-17 17:49:20|146263.5|146133.5|146262.4|146132.4|146263.5|146133.5|146260.5|146130.5|20
1613584170000|2021-02-17 17:49:30|146262.3|146132.3|146270|146140|146270|146165.5|146251.6|146129.8|28
1613584180000|2021-02-17 17:49:40|146268.3|146138.3|146274.7|146144.7|146276.1|146146.1|146266.6|146136.6|24
1613584190000|2021-02-17 17:49:50|146275.2|146145.2|146275.6|146145.6|146276.5|146146.5|146273.9|146143.9|19
1613584200000|2021-02-17 17:50:00|146275.4|146145.4|146287.2|146157.2|146293.7|146185.2|146262.2|146144.5|19
1613584210000|2021-02-17 17:50:10|146289.2|146159.2|146269|146139|146289.2|146159.2|146267.8|146137.8|31
1613584220000|2021-02-17 17:50:20|146268.6|146138.6|146254.3|146124.3|146273.1|146143.1|146248.1|146118.1|30
1613584230000|2021-02-17 17:50:30|146254.1|146124.1|146264|146134|146264.9|146134.9|146254.1|146124.1|34
1613584240000|2021-02-17 17:50:40|146263.6|146133.6|146257.9|146127.9|146264|146134|146255.9|146125.9|30
1613584250000|2021-02-17 17:50:50|146256.7|146126.7|146240.1|146110.1|146265|146135|146233.6|146103.6|30
1613584260000|2021-02-17 17:51:00|146246|146116|146314.3|146184.3|146314.3|146184.3|146245.2|146115.2|38
1613584270000|2021-02-17 17:51:10|146313.5|146183.5|146310.7|146180.7|146314.6|146184.6|146308.7|146178.7|33
1613584280000|2021-02-17 17:51:20|146310.6|146180.6|146312.2|146182.2|146314.1|146184.1|146309.4|146179.4|29
1613584290000|2021-02-17 17:51:30|146313.4|146183.4|146313.8|146183.8|146313.8|146183.8|146311.5|146181.5|19
1613584300000|2021-02-17 17:51:40|146313.7|146183.7|146429.4|146299.4|146429.4|146299.4|146309.2|146179.2|26
1613584310000|2021-02-17 17:51:50|146432.7|146302.7|146417.1|146287.1|146442.9|146312.9|146417.1|146287.1|35
1613584320000|2021-02-17 17:52:00|146414.3|146284.3|146425.6|146295.6|146427|146297|146413.4|146283.4|29
1613584330000|2021-02-17 17:52:10|146424.4|146294.4|146429.6|146299.6|146429.7|146299.7|146420|146290|27
1613584340000|2021-02-17 17:52:20|146429|146299|146419.6|146289.6|146429|146299|146413.9|146283.9|29
1613584350000|2021-02-17 17:52:30|146419.4|146289.4|146416.2|146286.2|146421|146291|146413.4|146283.4|28
1613584360000|2021-02-17 17:52:40|146415.7|146285.7|146426|146296|146430.4|146300.4|146403|146273|27
1613584370000|2021-02-17 17:52:50|146424.4|146294.4|146422.2|146292.2|146427.8|146297.8|146419.8|146289.8|25
1613584380000|2021-02-17 17:53:00|146423.1|146293.1|146415.2|146285.2|146423.1|146293.1|146408|146278|33
1613584390000|2021-02-17 17:53:10|146415.1|146285.1|146392.2|146262.2|146415.1|146285.1|146392.2|146262.2|36
1613584400000|2021-02-17 17:53:20|146369.9|146279.9|146405.1|146275.1|146406|146279.9|146369.9|146258.4|27
1613584410000|2021-02-17 17:53:30|146401.6|146271.6|146406|146276|146409.4|146279.4|146401|146271|27
1613584420000|2021-02-17 17:53:40|146401.1|146271.1|146410.5|146280.5|146415|146285|146401.1|146271.1|28
1613584430000|2021-02-17 17:53:50|146410.4|146280.4|146438|146308|146440|146323.2|146410.2|146280.2|27
1613584440000|2021-02-17 17:54:00|146439.7|146309.7|146438.9|146308.9|146440.3|146310.3|146430.7|146300.7|34
1613584450000|2021-02-17 17:54:10|146440.4|146310.4|146434.4|146304.4|146445.3|146315.3|146426.4|146296.4|31
1613584460000|2021-02-17 17:54:20|146435.2|146305.2|146442.5|146312.5|146446.8|146316.8|146434.6|146304.6|30
1613584470000|2021-02-17 17:54:30|146442.7|146312.7|146454.1|146324.1|146454.3|146324.3|146442.7|146312.7|29
1613584480000|2021-02-17 17:54:40|146453.8|146323.8|146459.2|146329.2|146459.5|146329.5|146453.3|146323.3|25
1613584490000|2021-02-17 17:54:50|146459.4|146329.4|146446.7|146316.7|146478|146366|146444.5|146314.5|31
1613584500000|2021-02-17 17:55:00|146446.5|146316.5|146447|146317|146447.7|146317.7|146439.6|146309.6|27
1613584510000|2021-02-17 17:55:10|146446.8|146316.8|146447.3|146317.3|146448|146318|146445.9|146315.9|21
1613584520000|2021-02-17 17:55:20|146447.7|146317.7|146447.7|146317.7|146447.7|146317.7|146442.1|146312.1|25
1613584530000|2021-02-17 17:55:30|146447.3|146317.3|146446.4|146316.4|146447.3|146317.3|146445.6|146315.6|24
1613584540000|2021-02-17 17:55:40|146446.7|146316.7|146426.3|146296.3|146452.6|146322.6|146402.4|146292.9|34
1613584550000|2021-02-17 17:55:50|146425.8|146295.8|146387|146257|146425.8|146295.8|146363.6|146253.5|32
1613584560000|2021-02-17 17:56:00|146387.5|146257.5|146382.9|146252.9|146388.6|146258.6|146377|146247|20
1613584570000|2021-02-17 17:56:10|146381|146251|146381|146251|146396.6|146266.6|146379.4|146249.4|28
1613584580000|2021-02-17 17:56:20|146379.6|146249.6|146387|146257|146390.3|146260.3|146379.6|146249.6|22
1613584590000|2021-02-17 17:56:30|146385.2|146255.2|146382.5|146252.5|146389.1|146259.1|146381.7|146251.7|17
1613584600000|2021-02-17 17:56:40|146381.5|146251.5|146358.2|146268.2|146382.3|146269.2|146358.2|146251.2|19
1613584610000|2021-02-17 17:56:50|146358|146268|146307.2|146177.2|146359.4|146269.4|146294.9|146164.9|34
1613584620000|2021-02-17 17:57:00|146304.6|146174.6|146278.6|146148.6|146304.6|146174.6|146252.9|146122.9|26
1613584630000|2021-02-17 17:57:10|146279.1|146149.1|146288.4|146158.4|146288.4|146158.4|146279.1|146149.1|22
1613584640000|2021-02-17 17:57:20|146288.6|146158.6|146382.1|146252.1|146386.3|146256.3|146288.6|146158.6|34
1613584650000|2021-02-17 17:57:30|146382.4|146252.4|146396.5|146266.5|146400.5|146270.5|146382.4|146252.4|33
1613584660000|2021-02-17 17:57:40|146399.4|146269.4|146393.6|146263.6|146401.8|146271.8|146386.8|146256.8|24
1613584670000|2021-02-17 17:57:50|146393.3|146263.3|146396.7|146266.7|146399.5|146269.5|146391.6|146261.6|26
1613584680000|2021-02-17 17:58:00|146398.2|146268.2|146409.7|146279.7|146410.6|146280.6|146396|146266|22
1613584690000|2021-02-17 17:58:10|146408.4|146278.4|146418.6|146288.6|146418.8|146288.8|146408.4|146278.4|28
1613584700000|2021-02-17 17:58:20|146418.8|146288.8|146421.9|146291.9|146422.1|146292.1|146418.4|146288.4|20
1613584710000|2021-02-17 17:58:30|146421.8|146291.8|146405.8|146315.8|146427.4|146317.2|146403.7|146291.8|23
1613584720000|2021-02-17 17:58:40|146405.6|146315.6|146427.8|146297.8|146427.8|146321.5|146404.9|146297.7|20
1613584730000|2021-02-17 17:58:50|146426.9|146296.9|146414.1|146284.1|146429.8|146299.8|146412.3|146282.3|25
1613584740000|2021-02-17 17:59:00|146420.7|146290.7|146422.4|146292.4|146428.2|146298.2|146416.4|146286.4|29
1613584750000|2021-02-17 17:59:10|146422.2|146292.2|146424.6|146294.6|146424.6|146294.6|146420.3|146290.3|22
1613584760000|2021-02-17 17:59:20|146423.3|146293.3|146420.8|146290.8|146425|146295|146420.2|146290.2|24
1613584770000|2021-02-17 17:59:30|146421.2|146291.2|146426.2|146296.2|146426.7|146296.7|146421.2|146291.2|25
1613584780000|2021-02-17 17:59:40|146425.5|146295.5|146433.8|146303.8|146433.9|146303.9|146425.4|146295.4|21
1613584790000|2021-02-17 17:59:50|146434.5|146304.5|146419.2|146329.2|146441.9|146330.3|146418.8|146303.5|26
1613584800000|2021-02-17 18:00:00|146420.2|146330.2|146414.5|146284.5|146420.6|146330.6|146405.9|146279.7|32
1613584810000|2021-02-17 18:00:10|146415.3|146285.3|146428|146298|146428.3|146298.3|146414.7|146284.7|27
1613584820000|2021-02-17 18:00:20|146428.2|146298.2|146431.1|146301.1|146431.2|146301.2|146426.4|146296.4|21
1613584830000|2021-02-17 18:00:30|146431.9|146301.9|146433.9|146303.9|146435.5|146305.5|146430.9|146300.9|23
1613584840000|2021-02-17 18:00:40|146435.5|146305.5|146433.2|146303.2|146435.8|146305.8|146433|146303|28
1613584850000|2021-02-17 18:00:50|146434.9|146304.9|146434.5|146304.5|146436.9|146306.9|146432.6|146302.6|32
1613584860000|2021-02-17 18:01:00|146434.2|146304.2|146437.4|146307.4|146437.4|146307.4|146434.2|146304.2|25
1613584870000|2021-02-17 18:01:10|146437.1|146307.1|146433.5|146303.5|146437.5|146307.5|146433.3|146303.3|30
1613584880000|2021-02-17 18:01:20|146436.2|146306.2|146427.4|146297.4|146436.8|146306.8|146421.6|146291.6|25
1613584890000|2021-02-17 18:01:30|146426.9|146296.9|146425.2|146295.2|146427.2|146297.2|146420.6|146290.6|27
1613584900000|2021-02-17 18:01:40|146425.6|146295.6|146423.8|146293.8|146426|146296|146420.6|146290.6|30
1613584910000|2021-02-17 18:01:50|146423.9|146293.9|146434|146304|146439.4|146309.4|146422.3|146292.3|35
1613584920000|2021-02-17 18:02:00|146435.4|146305.4|146487.5|146357.5|146490.8|146360.8|146433.7|146303.7|40
1613584930000|2021-02-17 18:02:10|146488|146358|146498.2|146368.2|146520.3|146390.3|146487.2|146357.2|40
1613584940000|2021-02-17 18:02:20|146498.5|146368.5|146501.8|146371.8|146522.2|146392.2|146497.9|146367.9|36
1613584950000|2021-02-17 18:02:30|146517.8|146387.8|146528.5|146398.5|146530.3|146400.3|146517.8|146387.8|30
1613584960000|2021-02-17 18:02:40|146528.4|146398.4|146527.3|146397.3|146528.4|146398.4|146524.5|146394.5|17
1613584970000|2021-02-17 18:02:50|146527.4|146397.4|146523.9|146393.9|146527.4|146397.4|146522.5|146392.5|18
1613584980000|2021-02-17 18:03:00|146521.5|146391.5|146524.7|146394.7|146525.6|146395.6|146517.3|146387.3|25
1613584990000|2021-02-17 18:03:10|146525.2|146395.2|146507|146417|146529.6|146418|146504.3|146394.4|31
1613585000000|2021-02-17 18:03:20|146508.8|146418.8|146502.8|146412.8|146510.4|146420.4|146502.5|146412.5|20
1613585010000|2021-02-17 18:03:30|146502.6|146412.6|146506.8|146416.8|146510.3|146420.3|146501.9|146411.9|31
1613585020000|2021-02-17 18:03:40|146508.1|146418.1|146510.7|146420.7|146529|146422.2|146507|146396.9|25
1613585030000|2021-02-17 18:03:50|146512.1|146422.1|146528.4|146398.4|146528.4|146423.5|146511.2|146396.2|23
1613585040000|2021-02-17 18:04:00|146527.8|146397.8|146490|146360|146528.4|146398.4|146488.2|146358.2|26
1613585050000|2021-02-17 18:04:10|146487.4|146357.4|146467.9|146337.9|146487.4|146357.4|146464.5|146334.5|37
1613585060000|2021-02-17 18:04:20|146467|146337|146466.4|146336.4|146469.1|146339.1|146464.4|146334.4|36
1613585070000|2021-02-17 18:04:30|146466.2|146336.2|146456.4|146326.4|146467.9|146337.9|146453.1|146323.1|32
1613585080000|2021-02-17 18:04:40|146457|146327|146460.7|146330.7|146464.3|146334.3|146452.4|146322.4|25
1613585090000|2021-02-17 18:04:50|146461.4|146331.4|146462.3|146332.3|146462.3|146332.3|146460|146330|20
1613585100000|2021-02-17 18:05:00|146461.7|146331.7|146435.7|146345.7|146465.2|146346.7|146435.2|146325.6|26
1613585110000|2021-02-17 18:05:10|146461.6|146331.6|146443.2|146353.2|146461.6|146353.2|146443.2|146325.9|28
1613585120000|2021-02-17 18:05:20|146446.5|146356.5|146467.4|146337.4|146467.4|146361.2|146445.7|146336|28
1613585130000|2021-02-17 18:05:30|146466.9|146336.9|146463.3|146333.3|146468.5|146338.5|146460.2|146330.2|30
1613585140000|2021-02-17 18:05:40|146461.9|146331.9|146459.9|146329.9|146463.7|146333.7|146459.9|146329.9|25
1613585150000|2021-02-17 18:05:50|146460|146330|146451.2|146321.2|146460.5|146330.5|146449.9|146319.9|34
1613585160000|2021-02-17 18:06:00|146450.8|146320.8|146420.7|146330.7|146453.5|146349.7|146419.2|146320.2|28
1613585170000|2021-02-17 18:06:10|146421.7|146331.7|146405.3|146275.3|146425.2|146335.2|146388.2|146270.3|33
1613585180000|2021-02-17 18:06:20|146405.5|146275.5|146411.8|146281.8|146412.4|146282.4|146405.5|146275.5|30
1613585190000|2021-02-17 18:06:30|146411.5|146281.5|146424.8|146294.8|146428.5|146298.5|146410.5|146280.5|22
1613585200000|2021-02-17 18:06:40|146423.2|146293.2|146413.8|146283.8|146424.6|146294.6|146412|146282|24
1613585210000|2021-02-17 18:06:50|146413.1|146283.1|146422|146292|146424.2|146294.2|146409.4|146279.4|28
1613585220000|2021-02-17 18:07:00|146421.9|146291.9|146420.1|146290.1|146421.9|146291.9|146417.6|146287.6|23
1613585230000|2021-02-17 18:07:10|146420.4|146290.4|146425.8|146295.8|146425.8|146295.8|146420.4|146290.4|29
1613585240000|2021-02-17 18:07:20|146425.4|146295.4|146449.1|146319.1|146449.1|146333.8|146398|146295.4|31
1613585250000|2021-02-17 18:07:30|146448.8|146318.8|146462.7|146332.7|146463.8|146333.8|146448.8|146318.8|32
1613585260000|2021-02-17 18:07:40|146460.4|146330.4|146473.4|146343.4|146474.5|146344.5|146459.2|146329.2|27
1613585270000|2021-02-17 18:07:50|146471.2|146341.2|146473.1|146343.1|146474.5|146344.5|146468.7|146338.7|32
1613585280000|2021-02-17 18:08:00|146474.8|146344.8|146470.3|146340.3|146474.9|146344.9|146470.1|146340.1|27
1613585290000|2021-02-17 18:08:10|146472.1|146342.1|146475.7|146345.7|146475.7|146345.7|146470.8|146340.8|18
1613585300000|2021-02-17 18:08:20|146474.9|146344.9|146472.3|146342.3|146474.9|146344.9|146471|146341|19
1613585310000|2021-02-17 18:08:30|146471.2|146341.2|146468.3|146338.3|146471.5|146341.5|146466.5|146336.5|17
1613585320000|2021-02-17 18:08:40|146468.1|146338.1|146473.4|146343.4|146473.4|146343.4|146467.1|146337.1|25
1613585330000|2021-02-17 18:08:50|146473.1|146343.1|146457.5|146367.5|146480|146370.3|146457.5|146342.9|26
1613585340000|2021-02-17 18:09:00|146457.8|146367.8|146453.2|146363.2|146463|146373|146452.3|146362.3|28
1613585350000|2021-02-17 18:09:10|146451.5|146361.5|146452.9|146362.9|146457.1|146367.1|146450.5|146360.5|24
1613585360000|2021-02-17 18:09:20|146452.6|146362.6|146451.8|146361.8|146454.3|146364.3|146449.9|146359.9|24
1613585370000|2021-02-17 18:09:30|146451.7|146361.7|146453.6|146363.6|146453.6|146363.6|146451.3|146361.3|18
1613585380000|2021-02-17 18:09:40|146453.4|146363.4|146453.4|146363.4|146459.2|146369.2|146453.4|146363.4|22
1613585390000|2021-02-17 18:09:50|146453.7|146363.7|146453.7|146363.7|146455.6|146365.6|146450.5|146360.5|19
1613585400000|2021-02-17 18:10:00|146455.7|146365.7|146467.1|146377.1|146467.1|146377.1|146450.6|146360.6|21
1613585410000|2021-02-17 18:10:10|146466.4|146376.4|146459.8|146369.8|146466.4|146376.4|146452.6|146362.6|20
1613585420000|2021-02-17 18:10:20|146465.5|146375.5|146460.4|146370.4|146465.5|146375.5|146455.8|146365.8|18
1613585430000|2021-02-17 18:10:30|146460.2|146370.2|146453.4|146363.4|146464.8|146374.8|146453.4|146363.4|12
1613585440000|2021-02-17 18:10:40|146456.3|146366.3|146458.6|146368.6|146464.9|146374.9|146455.9|146365.9|22
1613585450000|2021-02-17 18:10:50|146458.5|146368.5|146484.5|146394.5|146484.5|146394.5|146458.5|146368.5|36
1613585460000|2021-02-17 18:11:00|146479.2|146389.2|146482.2|146392.2|146483.4|146393.4|146478.4|146388.4|29
1613585470000|2021-02-17 18:11:10|146482|146392|146479.5|146389.5|146482|146392|146477.9|146387.9|29
1613585480000|2021-02-17 18:11:20|146479.7|146389.7|146481|146391|146483|146393|146478.4|146388.4|27
1613585490000|2021-02-17 18:11:30|146487.4|146397.4|146499.6|146369.6|146505.1|146397.4|146484.1|146366.6|26
1613585500000|2021-02-17 18:11:40|146499.4|146369.4|146494.2|146364.2|146504.2|146374.2|146491.4|146361.4|34
1613585510000|2021-02-17 18:11:50|146494.5|146364.5|146495.3|146365.3|146495.9|146365.9|146493.3|146363.3|26
1613585520000|2021-02-17 18:12:00|146495.7|146365.7|146500.9|146370.9|146504.6|146374.6|146495|146365|22
1613585530000|2021-02-17 18:12:10|146500.4|146370.4|146477.4|146387.4|146500.4|146387.5|146473.8|146365.9|22
1613585540000|2021-02-17 18:12:20|146477.6|146387.6|146483.1|146393.1|146485.6|146395.6|146476.4|146386.4|26
1613585550000|2021-02-17 18:12:30|146483.7|146393.7|146483.4|146393.4|146484.5|146394.5|146481.9|146391.9|25
1613585560000|2021-02-17 18:12:40|146483.5|146393.5|146474.9|146384.9|146483.6|146393.6|146469.6|146379.6|25
1613585570000|2021-02-17 18:12:50|146475.6|146385.6|146479.9|146389.9|146480|146390|146474.4|146384.4|22
1613585580000|2021-02-17 18:13:00|146480.4|146390.4|146546.4|146416.4|146549.9|146421.2|146478.5|146388.5|29
1613585590000|2021-02-17 18:13:10|146546.5|146416.5|146540.9|146410.9|146552.4|146423.7|146513.7|146397.7|32
1613585600000|2021-02-17 18:13:20|146540.5|146410.5|146537.4|146407.4|146540.5|146430.9|146508.8|146407.4|30
1613585610000|2021-02-17 18:13:30|146548.8|146418.8|146545.2|146415.2|146548.8|146418.8|146543.3|146413.3|24
1613585620000|2021-02-17 18:13:40|146546.1|146416.1|146546.5|146416.5|146549.7|146419.7|146545.1|146415.1|23
1613585630000|2021-02-17 18:13:50|146547.9|146417.9|146562.3|146432.3|146581.7|146451.7|146547.9|146417.9|30
1613585640000|2021-02-17 18:14:00|146561.9|146431.9|146560.8|146430.8|146563.7|146433.7|146556.6|146426.6|26
1613585650000|2021-02-17 18:14:10|146560.9|146430.9|146564.7|146434.7|146564.9|146434.9|146560.4|146430.4|17
1613585660000|2021-02-17 18:14:20|146565.1|146435.1|146566|146436|146568.2|146438.2|146561.6|146431.6|21
1613585670000|2021-02-17 18:14:30|146565.3|146435.3|146563.4|146433.4|146566.1|146436.1|146561.4|146431.4|13
1613585680000|2021-02-17 18:14:40|146563.2|146433.2|146561.5|146431.5|146566.3|146436.3|146560.1|146430.1|16
1613585690000|2021-02-17 18:14:50|146561.4|146431.4|146562.7|146432.7|146563.9|146433.9|146559.9|146429.9|22
1613585700000|2021-02-17 18:15:00|146559.5|146429.5|146558.5|146428.5|146561.6|146431.6|146554.5|146424.5|26
1613585710000|2021-02-17 18:15:10|146561.1|146431.1|146561.9|146431.9|146564.9|146434.9|146556.1|146426.1|17
1613585720000|2021-02-17 18:15:20|146563.1|146433.1|146563.2|146433.2|146563.2|146433.2|146559.4|146429.4|24
1613585730000|2021-02-17 18:15:30|146562.9|146432.9|146558.1|146428.1|146567.1|146437.1|146553.6|146423.6|19
1613585740000|2021-02-17 18:15:40|146562.2|146432.2|146549.8|146419.8|146562.3|146432.3|146549.8|146419.8|22
1613585750000|2021-02-17 18:15:50|146551.1|146421.1|146557|146427|146558.9|146428.9|146549.9|146419.9|24
1613585760000|2021-02-17 18:16:00|146556.9|146426.9|146538.4|146448.4|146556.9|146451.5|146537.3|146426.9|23
1613585770000|2021-02-17 18:16:10|146539|146449|146539.8|146449.8|146545.3|146455.3|146537.2|146447.2|20
1613585780000|2021-02-17 18:16:20|146539.1|146449.1|146558|146428|146572.9|146449.1|146537.8|146428|24
1613585790000|2021-02-17 18:16:30|146556.5|146426.5|146548.6|146418.6|146559.4|146429.4|146548.1|146418.1|20
1613585800000|2021-02-17 18:16:40|146548.3|146418.3|146561.2|146431.2|146561.5|146431.5|146548.3|146418.3|24
1613585810000|2021-02-17 18:16:50|146561.1|146431.1|146542.6|146452.6|146566.2|146453.4|146542.4|146430.9|22
1613585820000|2021-02-17 18:17:00|146540|146450|146537.8|146447.8|146541.9|146451.9|146533.6|146443.6|19
1613585830000|2021-02-17 18:17:10|146536.9|146446.9|146539.7|146449.7|146543.3|146453.3|146536.9|146446.9|24
1613585840000|2021-02-17 18:17:20|146540.5|146450.5|146542.9|146452.9|146544.9|146454.9|146536|146446|22
1613585850000|2021-02-17 18:17:30|146544.5|146454.5|146554.3|146424.3|146554.3|146454.5|146533.7|146420.5|20
1613585860000|2021-02-17 18:17:40|146557.6|146427.6|146553.8|146423.8|146563.4|146433.4|146553.8|146423.8|19
1613585870000|2021-02-17 18:17:50|146553.6|146423.6|146541.5|146451.5|146557.3|146451.5|146540|146421|26
1613585880000|2021-02-17 18:18:00|146536.1|146446.1|146534.6|146444.6|146536.1|146446.1|146531.5|146441.5|23
1613585890000|2021-02-17 18:18:10|146534.2|146444.2|146554.5|146424.5|146557|146447.2|146534.2|146422.3|21
1613585900000|2021-02-17 18:18:20|146553.3|146423.3|146545.3|146415.3|146553.3|146423.3|146543.8|146413.8|22
1613585910000|2021-02-17 18:18:30|146544.5|146414.5|146552.1|146422.1|146561.4|146431.4|146544.5|146414.5|23
1613585920000|2021-02-17 18:18:40|146552|146422|146551.5|146421.5|146556|146426|146550.9|146420.9|24
1613585930000|2021-02-17 18:18:50|146550.8|146420.8|146561.8|146431.8|146571.7|146464.3|146544.9|146420.8|29
1613585940000|2021-02-17 18:19:00|146561.5|146431.5|146565.2|146435.2|146588.9|146458.9|146560.7|146430.7|29
1613585950000|2021-02-17 18:19:10|146563.6|146433.6|146563.3|146433.3|146571.8|146452.4|146542.4|146423.8|30
1613585960000|2021-02-17 18:19:20|146563.8|146433.8|146561|146431|146574.2|146444.2|146560.2|146430.2|20
1613585970000|2021-02-17 18:19:30|146560|146430|146574.8|146444.8|146582.1|146470.8|146557|146430|25
1613585980000|2021-02-17 18:19:40|146575.3|146445.3|146582.2|146452.2|146582.3|146452.3|146574.8|146444.8|17
1613585990000|2021-02-17 18:19:50|146580.4|146450.4|146571.2|146441.2|146600.7|146470.7|146571.2|146441.2|19
1613586000000|2021-02-17 18:20:00|146562.8|146432.8|146558.6|146428.6|146570.5|146440.5|146558.3|146428.3|27
1613586010000|2021-02-17 18:20:10|146559.5|146429.5|146554.9|146424.9|146559.5|146429.5|146554.9|146424.9|21
1613586020000|2021-02-17 18:20:20|146555.7|146425.7|146554.5|146424.5|146556.7|146426.7|146554.5|146424.5|22
1613586030000|2021-02-17 18:20:30|146554.3|146424.3|146534.7|146444.7|146554.3|146449.7|146529.6|146423.9|25
1613586040000|2021-02-17 18:20:40|146534.6|146444.6|146532.6|146442.6|146534.7|146444.7|146530.7|146440.7|22
1613586050000|2021-02-17 18:20:50|146532.3|146442.3|146530.7|146440.7|146533.3|146443.3|146530.5|146440.5|19
1613586060000|2021-02-17 18:21:00|146550|146420|146548.8|146418.8|146550.8|146420.8|146547.3|146417.3|23
1613586070000|2021-02-17 18:21:10|146548.7|146418.7|146549.7|146419.7|146551.2|146421.2|146546.4|146416.4|20
1613586080000|2021-02-17 18:21:20|146549.6|146419.6|146552|146422|146552.9|146422.9|146542.5|146412.5|28
1613586090000|2021-02-17 18:21:30|146552.1|146422.1|146550.3|146420.3|146552.1|146422.1|146549.3|146419.3|21
1613586100000|2021-02-17 18:21:40|146551|146421|146550|146420|146551.8|146421.8|146549|146419|25
1613586110000|2021-02-17 18:21:50|146549.9|146419.9|146533.2|146443.2|146552.6|146449.3|146533.1|146419.6|29
1613586120000|2021-02-17 18:22:00|146532.5|146442.5|146535.9|146445.9|146537.6|146447.6|146530.1|146440.1|23
1613586130000|2021-02-17 18:22:10|146535.4|146445.4|146507.9|146417.9|146537.8|146446|146505.4|146390.6|30
1613586140000|2021-02-17 18:22:20|146507.7|146417.7|146503.6|146413.6|146509.3|146419.3|146503.6|146413.6|18
1613586150000|2021-02-17 18:22:30|146530.8|146400.8|146533.9|146403.9|146537.3|146438.9|146498.7|146387.5|35
1613586160000|2021-02-17 18:22:40|146534.2|146404.2|146535.4|146405.4|146537.7|146407.7|146532.7|146402.7|21
1613586170000|2021-02-17 18:22:50|146535.5|146405.5|146512.8|146422.8|146535.7|146422.8|146511.9|146398.1|22
1613586180000|2021-02-17 18:23:00|146512.1|146422.1|146541.2|146411.2|146547.3|146431.5|146506|146409.7|33
1613586190000|2021-02-17 18:23:10|146542.4|146412.4|146528.1|146398.1|146545.2|146422.2|146511.5|146397.4|33
1613586200000|2021-02-17 18:23:20|146529.5|146399.5|146522.6|146392.6|146529.6|146399.6|146521.4|146391.4|24
1613586210000|2021-02-17 18:23:30|146538.2|146408.2|146545|146415|146550.2|146420.2|146538.2|146408.2|21
1613586220000|2021-02-17 18:23:40|146544|146414|146521.2|146431.2|146548.3|146431.2|146520.2|146410.5|19
1613586230000|2021-02-17 18:23:50|146520.8|146430.8|146546.5|146416.5|146549|146431.1|146520.7|146416.5|19
1613586240000|2021-02-17 18:24:00|146546.4|146416.4|146545.1|146415.1|146548|146418|146545.1|146415.1|14
1613586250000|2021-02-17 18:24:10|146545.4|146415.4|146546.8|146416.8|146547.7|146417.7|146544.5|146414.5|18
1613586260000|2021-02-17 18:24:20|146546.9|146416.9|146553.8|146423.8|146554.5|146424.5|146546.2|146416.2|15
1613586270000|2021-02-17 18:24:30|146553.4|146423.4|146549.9|146419.9|146559.8|146443.4|146529.9|146419.9|21
1613586280000|2021-02-17 18:24:40|146550.8|146420.8|146553.1|146423.1|146555.2|146425.2|146549.7|146419.7|26
1613586290000|2021-02-17 18:24:50|146553.5|146423.5|146554.7|146424.7|146555.1|146425.1|146552.1|146422.1|18
1613586300000|2021-02-17 18:25:00|146565.3|146435.3|146556.2|146426.2|146567.4|146444|146526.1|146417.3|29
1613586310000|2021-02-17 18:25:10|146556.3|146426.3|146560.6|146430.6|146561.5|146431.5|146555.6|146425.6|21
1613586320000|2021-02-17 18:25:20|146560.2|146430.2|146559.7|146429.7|146563|146433|146559.7|146429.7|25
1613586330000|2021-02-17 18:25:30|146559.6|146429.6|146563.4|146433.4|146564.9|146434.9|146558.5|146428.5|16
1613586340000|2021-02-17 18:25:40|146563.6|146433.6|146547.7|146457.7|146564.2|146460.9|146540.2|146433.6|17
1613586350000|2021-02-17 18:25:50|146548.5|146458.5|146567.5|146437.5|146567.5|146461.1|146543.6|146437.5|13
1613586360000|2021-02-17 18:26:00|146567.1|146437.1|146574.5|146444.5|146574.5|146444.5|146566.2|146436.2|14
1613586370000|2021-02-17 18:26:10|146573.3|146443.3|146558.1|146468.1|146578.7|146468.1|146558.1|146437.2|20
1613586380000|2021-02-17 18:26:20|146558.3|146468.3|146561.8|146471.8|146561.9|146471.9|146554.4|146464.4|19
1613586390000|2021-02-17 18:26:30|146560.9|146470.9|146683|146553|146688.5|146558.5|146560.9|146470.9|31
1613586400000|2021-02-17 18:26:40|146685.3|146555.3|146654.4|146524.4|146706.3|146576.3|146648.4|146518.4|31
1613586410000|2021-02-17 18:26:50|146652.9|146522.9|146662.2|146532.2|146672|146542|146650.4|146520.4|30
1613586420000|2021-02-17 18:27:00|146665.3|146535.3|146664.6|146534.6|146667.8|146537.8|146663|146533|17
1613586430000|2021-02-17 18:27:10|146661.7|146531.7|146666.4|146536.4|146673.3|146543.3|146658.8|146528.8|17
1613586440000|2021-02-17 18:27:20|146669|146539|146668.6|146538.6|146670.1|146540.1|146664.1|146534.1|21
1613586450000|2021-02-17 18:27:30|146668|146538|146664.5|146534.5|146668|146538|146662.9|146532.9|30
1613586460000|2021-02-17 18:27:40|146661.7|146531.7|146653.2|146523.2|146662.3|146532.3|146653|146523|28
1613586470000|2021-02-17 18:27:50|146653.1|146523.1|146664.7|146534.7|146674.5|146544.5|146653.1|146523.1|28
1613586480000|2021-02-17 18:28:00|146666.9|146536.9|146666.8|146536.8|146678.2|146548.2|146662.9|146532.9|32
1613586490000|2021-02-17 18:28:10|146666.9|146536.9|146662.9|146532.9|146669|146539|146657|146527|35
1613586500000|2021-02-17 18:28:20|146659.3|146529.3|146672.1|146542.1|146678|146548|146659.3|146529.3|33
1613586510000|2021-02-17 18:28:30|146669.3|146539.3|146670.6|146540.6|146671.8|146541.8|146663.1|146533.1|30
1613586520000|2021-02-17 18:28:40|146668.6|146538.6|146667.2|146537.2|146669.7|146539.7|146664.6|146534.6|23
1613586530000|2021-02-17 18:28:50|146665|146535|146667.4|146537.4|146670.6|146540.6|146665|146535|27
1613586540000|2021-02-17 18:29:00|146668.2|146538.2|146663.3|146533.3|146668.5|146538.5|146660.6|146530.6|25
1613586550000|2021-02-17 18:29:10|146663.2|146533.2|146648.6|146518.6|146671.2|146541.2|146646.8|146516.8|31
1613586560000|2021-02-17 18:29:20|146648.1|146518.1|146649.7|146519.7|146652|146522|146646|146516|32
1613586570000|2021-02-17 18:29:30|146647.7|146517.7|146658.2|146528.2|146665.7|146535.7|146647.7|146517.7|20
1613586580000|2021-02-17 18:29:40|146655.8|146525.8|146664.9|146534.9|146667.4|146537.4|146641.3|146511.3|34
1613586590000|2021-02-17 18:29:50|146669|146539|146666.9|146536.9|146675.8|146545.8|146661.9|146531.9|33
1613586600000|2021-02-17 18:30:00|146663.2|146533.2|146656.7|146526.7|146672.8|146542.8|146654.7|146524.7|23
1613586610000|2021-02-17 18:30:10|146661.2|146531.2|146663.6|146533.6|146669.5|146539.5|146657.3|146527.3|31
1613586620000|2021-02-17 18:30:20|146663.3|146533.3|146656.5|146526.5|146663.3|146533.3|146655.3|146525.3|23
1613586630000|2021-02-17 18:30:30|146658.7|146528.7|146655|146525|146669.6|146539.6|146648.2|146518.2|33
1613586640000|2021-02-17 18:30:40|146654.4|146524.4|146659.3|146529.3|146664.3|146534.3|146651.4|146521.4|29
1613586650000|2021-02-17 18:30:50|146657.3|146527.3|146655|146525|146660.6|146530.6|146650.6|146520.6|23
1613586660000|2021-02-17 18:31:00|146649.3|146519.3|146656.2|146526.2|146657.9|146527.9|146649.3|146519.3|27
1613586670000|2021-02-17 18:31:10|146653.6|146523.6|146653.7|146523.7|146657.6|146527.6|146651.8|146521.8|29
1613586680000|2021-02-17 18:31:20|146652.7|146522.7|146652.5|146522.5|146654.9|146524.9|146652.2|146522.2|24
1613586690000|2021-02-17 18:31:30|146652.1|146522.1|146662|146532|146665.7|146535.7|146651.1|146521.1|29
1613586700000|2021-02-17 18:31:40|146653.3|146523.3|146663.4|146533.4|146666.4|146536.4|146653.3|146523.3|29
1613586710000|2021-02-17 18:31:50|146663.2|146533.2|146659.7|146529.7|146667.3|146537.3|146658.8|146528.8|21
1613586720000|2021-02-17 18:32:00|146662.2|146532.2|146662.8|146532.8|146665.1|146535.1|146659|146529|25
1613586730000|2021-02-17 18:32:10|146664.2|146534.2|146669.6|146539.6|146677.1|146547.1|146661.5|146531.5|31
1613586740000|2021-02-17 18:32:20|146669.9|146539.9|146675|146545|146677.7|146547.7|146665.9|146535.9|34
1613586750000|2021-02-17 18:32:30|146674.8|146544.8|146663.9|146533.9|146680|146550|146661.5|146531.5|38
1613586760000|2021-02-17 18:32:40|146662.6|146532.6|146666.5|146536.5|146679.9|146549.9|146659.3|146529.3|37
1613586770000|2021-02-17 18:32:50|146668.9|146538.9|146691.5|146561.5|146692.7|146562.7|146667.8|146537.8|35
1613586780000|2021-02-17 18:33:00|146689.7|146559.7|146685.8|146555.8|146690.9|146560.9|146678.4|146548.4|32
1613586790000|2021-02-17 18:33:10|146670.1|146540.1|146658.2|146528.2|146670.1|146540.1|146658.2|146528.2|29
1613586800000|2021-02-17 18:33:20|146648.7|146518.7|146683.6|146553.6|146691.7|146561.7|146644.7|146514.7|26
1613586810000|2021-02-17 18:33:30|146690.4|146560.4|146697.2|146567.2|146701|146571|146687.5|146557.5|28
1613586820000|2021-02-17 18:33:40|146689.4|146559.4|146686.6|146556.6|146695.9|146565.9|146672.9|146542.9|31
1613586830000|2021-02-17 18:33:50|146687.2|146557.2|146699.6|146569.6|146699.7|146569.7|146687.2|146557.2|22
1613586840000|2021-02-17 18:34:00|146700|146570|146724.7|146594.7|146730.7|146600.7|146697.3|146567.3|33
1613586850000|2021-02-17 18:34:10|146723.9|146593.9|146727.6|146597.6|146731.8|146601.8|146722.7|146592.7|26
1613586860000|2021-02-17 18:34:20|146729|146599|146726.8|146596.8|146730.2|146600.2|146726|146596|25
1613586870000|2021-02-17 18:34:30|146727.7|146597.7|146722.5|146592.5|146733.6|146603.6|146721.7|146591.7|32
1613586880000|2021-02-17 18:34:40|146723.2|146593.2|146724.7|146594.7|146730.3|146600.3|146720.7|146590.7|31
1613586890000|2021-02-17 18:34:50|146723.5|146593.5|146669.9|146539.9|146724.3|146594.3|146661|146531|33
1613586900000|2021-02-17 18:35:00|146671.4|146541.4|146670.7|146540.7|146680.7|146550.7|146664.3|146534.3|33
1613586910000|2021-02-17 18:35:10|146676.1|146546.1|146680.7|146550.7|146681.7|146551.7|146661.3|146531.3|22
1613586920000|2021-02-17 18:35:20|146682.8|146552.8|146663.3|146533.3|146682.8|146552.8|146662.7|146532.7|25
1613586930000|2021-02-17 18:35:30|146663.2|146533.2|146666|146536|146669.9|146539.9|146663.2|146533.2|24
1613586940000|2021-02-17 18:35:40|146670.7|146540.7|146667.2|146537.2|146671.2|146541.2|146662.6|146532.6|29
1613586950000|2021-02-17 18:35:50|146666.2|146536.2|146669.7|146539.7|146671.5|146541.5|146665.5|146535.5|19
1613586960000|2021-02-17 18:36:00|146668.2|146538.2|146695.5|146565.5|146704.4|146574.4|146660.2|146530.2|32
1613586970000|2021-02-17 18:36:10|146692.6|146562.6|146697.2|146567.2|146700.4|146570.4|146690.5|146560.5|34
1613586980000|2021-02-17 18:36:20|146697|146567|146727.4|146597.4|146734.7|146604.7|146694.5|146564.5|31
1613586990000|2021-02-17 18:36:30|146728.7|146598.7|146732|146602|146734.1|146604.1|146727.5|146597.5|31
1613587000000|2021-02-17 18:36:40|146731.8|146601.8|146737.5|146607.5|146739.4|146609.4|146730.8|146600.8|33
1613587010000|2021-02-17 18:36:50|146737.6|146607.6|146734.9|146604.9|146740.7|146610.7|146733.2|146603.2|28
1613587020000|2021-02-17 18:37:00|146734.1|146604.1|146732.1|146602.1|146736.5|146606.5|146729.2|146599.2|26
1613587030000|2021-02-17 18:37:10|146731.6|146601.6|146720.5|146590.5|146736.2|146606.2|146720.5|146590.5|15
1613587040000|2021-02-17 18:37:20|146729.6|146599.6|146730.5|146600.5|146732.1|146602.1|146725|146595|25
1613587050000|2021-02-17 18:37:30|146730.1|146600.1|146725.8|146595.8|146730.1|146600.1|146725.8|146595.8|17
1613587060000|2021-02-17 18:37:40|146723.9|146593.9|146695.8|146605.8|146730.6|146606.2|146692.5|146575.9|26
1613587070000|2021-02-17 18:37:50|146693.1|146603.1|146689.6|146599.6|146703.2|146613.2|146683.8|146593.8|28
1613587080000|2021-02-17 18:38:00|146688.9|146598.9|146694.6|146604.6|146694.6|146604.6|146687.7|146597.7|29
1613587090000|2021-02-17 18:38:10|146692|146602|146719.3|146589.3|146720.2|146604.2|146689.9|146582.7|23
1613587100000|2021-02-17 18:38:20|146717.4|146587.4|146718.6|146588.6|146723.3|146593.3|146716.1|146586.1|19
1613587110000|2021-02-17 18:38:30|146720|146590|146720.4|146590.4|146721|146591|146715.2|146585.2|25
1613587120000|2021-02-17 18:38:40|146719.6|146589.6|146716.2|146586.2|146722.7|146592.7|146716.2|146586.2|25
1613587130000|2021-02-17 18:38:50|146715.6|146585.6|146720.5|146590.5|146722.9|146592.9|146715.6|146585.6|20
1613587140000|2021-02-17 18:39:00|146716.8|146586.8|146703.4|146573.4|146724.3|146594.3|146703.4|146573.4|21
1613587150000|2021-02-17 18:39:10|146702.6|146572.6|146725.8|146595.8|146729|146599|146689.5|146559.5|24
1613587160000|2021-02-17 18:39:20|146710.3|146580.3|146723.9|146593.9|146723.9|146593.9|146710.3|146580.3|19
1613587170000|2021-02-17 18:39:30|146724.1|146594.1|146720.9|146590.9|146724.6|146594.6|146718.6|146588.6|20
1613587180000|2021-02-17 18:39:40|146720.4|146590.4|146719.5|146589.5|146721.3|146599.2|146684.7|146585.8|18
1613587190000|2021-02-17 18:39:50|146719.3|146589.3|146717.3|146587.3|146721.5|146591.5|146717.2|146587.2|24
1613587200000|2021-02-17 18:40:00|146717.2|146587.2|146717.4|146587.4|146723.7|146593.7|146716|146586|32
1613587210000|2021-02-17 18:40:10|146718.4|146588.4|146719.5|146589.5|146722.6|146592.6|146709.2|146579.2|27
1613587220000|2021-02-17 18:40:20|146718.1|146588.1|146715.3|146585.3|146720.1|146590.1|146710.2|146580.2|25
1613587230000|2021-02-17 18:40:30|146716.1|146586.1|146719.6|146589.6|146722.6|146592.6|146711.4|146581.4|21
1613587240000|2021-02-17 18:40:40|146720|146590|146720.9|146590.9|146721.8|146591.8|146705.4|146575.4|26
1613587250000|2021-02-17 18:40:50|146720|146590|146719.2|146589.2|146724.9|146594.9|146716.1|146586.1|23
1613587260000|2021-02-17 18:41:00|146718.6|146588.6|146723.4|146593.4|146726.4|146596.4|146717.3|146587.3|19
1613587270000|2021-02-17 18:41:10|146722.1|146592.1|146721.3|146591.3|146722.7|146592.7|146718.3|146588.3|19
1613587280000|2021-02-17 18:41:20|146720.9|146590.9|146715.7|146585.7|146720.9|146590.9|146715.2|146585.2|15
1613587290000|2021-02-17 18:41:30|146713.4|146583.4|146729.1|146599.1|146742.6|146612.6|146699.9|146583.4|25
1613587300000|2021-02-17 18:41:40|146725.4|146595.4|146732.6|146602.6|146732.6|146602.6|146720.6|146590.6|19
1613587310000|2021-02-17 18:41:50|146730.6|146600.6|146733.9|146603.9|146736.2|146606.2|146729.7|146599.7|24
1613587320000|2021-02-17 18:42:00|146732.6|146602.6|146701.7|146611.7|146736.9|146620.4|146701.7|146601.7|27
1613587330000|2021-02-17 18:42:10|146700|146610|146714.7|146584.7|146724.7|146610|146700|146583.9|31
1613587340000|2021-02-17 18:42:20|146715.6|146585.6|146710.6|146580.6|146716.8|146586.8|146710.6|146580.6|19
1613587350000|2021-02-17 18:42:30|146714|146584|146715.6|146585.6|146720|146590|146712.6|146582.6|14
1613587360000|2021-02-17 18:42:40|146715.7|146585.7|146724.9|146594.9|146726.5|146596.5|146713.9|146583.9|17
1613587370000|2021-02-17 18:42:50|146725|146595|146723.9|146593.9|146725.2|146595.2|146722.7|146592.7|19
1613587380000|2021-02-17 18:43:00|146722.6|146592.6|146727.9|146597.9|146732.8|146611.9|146700.7|146585.1|23
1613587390000|2021-02-17 18:43:10|146728.7|146598.7|146725.5|146595.5|146731.4|146601.4|146725.5|146595.5|26
1613587400000|2021-02-17 18:43:20|146723.1|146593.1|146716.9|146586.9|146730.4|146600.4|146710|146580|24
1613587410000|2021-02-17 18:43:30|146716.1|146586.1|146719|146589|146722.3|146592.3|146716.1|146586.1|23
1613587420000|2021-02-17 18:43:40|146718.8|146588.8|146711.5|146581.5|146719.7|146589.7|146710.5|146580.5|22
1613587430000|2021-02-17 18:43:50|146714.9|146584.9|146711.8|146581.8|146715.2|146585.2|146711.5|146581.5|10
1613587440000|2021-02-17 18:44:00|146706.4|146576.4|146716.7|146586.7|146716.7|146595.6|146685.4|146576.4|16
1613587450000|2021-02-17 18:44:10|146717.6|146587.6|146715.3|146585.3|146717.6|146587.6|146711.8|146581.8|23
1613587460000|2021-02-17 18:44:20|146711.7|146581.7|146715|146585|146720.1|146590.1|146711.6|146581.6|17
1613587470000|2021-02-17 18:44:30|146714.6|146584.6|146715.7|146585.7|146723.2|146593.2|146711.9|146581.9|22
1613587480000|2021-02-17 18:44:40|146719.9|146589.9|146709.3|146579.3|146721.8|146591.8|146709.3|146579.3|23
1613587490000|2021-02-17 18:44:50|146717.9|146587.9|146716.4|146586.4|146717.9|146587.9|146708.8|146578.8|22
1613587500000|2021-02-17 18:45:00|146712.3|146582.3|146712.1|146582.1|146717.6|146587.6|146710.7|146580.7|23
1613587510000|2021-02-17 18:45:10|146712.9|146582.9|146679.7|146589.7|146712.9|146593.2|146679|146567.6|22
1613587520000|2021-02-17 18:45:20|146679.5|146589.5|146678.8|146588.8|146692.1|146602.1|146678.5|146588.5|20
1613587530000|2021-02-17 18:45:30|146678.4|146588.4|146682.1|146592.1|146683.8|146593.8|146677.4|146587.4|17
1613587540000|2021-02-17 18:45:40|146681.7|146591.7|146683.6|146593.6|146685.8|146595.8|146681.7|146591.7|8
1613587550000|2021-02-17 18:45:50|146678.9|146588.9|146686.4|146596.4|146690.2|146600.2|146678.9|146588.9|15
1613587560000|2021-02-17 18:46:00|146685.2|146595.2|146719.4|146589.4|146720.1|146595.5|146683.8|146583.4|27
1613587570000|2021-02-17 18:46:10|146716|146586|146720.6|146590.6|146722.6|146592.6|146711.1|146581.1|23
1613587580000|2021-02-17 18:46:20|146720.5|146590.5|146715.4|146585.4|146721.2|146591.2|146715.4|146585.4|24
1613587590000|2021-02-17 18:46:30|146714.6|146584.6|146686.6|146596.6|146714.6|146596.9|146685.6|146573|13
1613587600000|2021-02-17 18:46:40|146686.3|146596.3|146686.4|146596.4|146686.7|146596.7|146680.5|146590.5|22
1613587610000|2021-02-17 18:46:50|146684.4|146594.4|146685.7|146595.7|146685.7|146595.7|146678.9|146588.9|21
1613587620000|2021-02-17 18:47:00|146686.9|146596.9|146680.2|146590.2|146686.9|146596.9|146680.2|146590.2|25
1613587630000|2021-02-17 18:47:10|146681.6|146591.6|146676|146586|146697.9|146592.2|146675.2|146563.5|28
1613587640000|2021-02-17 18:47:20|146675.7|146585.7|146713.6|146583.6|146716|146588|146675|146575.8|25
1613587650000|2021-02-17 18:47:30|146712.7|146582.7|146708.3|146578.3|146714.3|146584.3|146707|146577|11
1613587660000|2021-02-17 18:47:40|146706|146576|146704.1|146574.1|146709.1|146579.1|146698.1|146568.1|13
1613587670000|2021-02-17 18:47:50|146702.8|146572.8|146702.7|146572.7|146705.7|146575.7|146701.6|146571.6|17
1613587680000|2021-02-17 18:48:00|146707|146577|146698.1|146568.1|146707|146577|146697.3|146567.3|15
1613587690000|2021-02-17 18:48:10|146706.5|146576.5|146703.9|146573.9|146708.1|146578.1|146701.4|146571.4|18
1613587700000|2021-02-17 18:48:20|146702.4|146572.4|146705.5|146575.5|146706.8|146576.8|146699.5|146569.5|23
1613587710000|2021-02-17 18:48:30|146699.3|146569.3|146697.1|146567.1|146699.3|146569.3|146695|146565|19
1613587720000|2021-02-17 18:48:40|146696.7|146566.7|146677.2|146587.2|146696.7|146588.5|146674.5|146566.7|14
1613587730000|2021-02-17 18:48:50|146677.5|146587.5|146678.2|146588.2|146679|146589|146675.4|146585.4|12
1613587740000|2021-02-17 18:49:00|146679|146589|146673.4|146583.4|146679.9|146589.9|146672.1|146582.1|18
1613587750000|2021-02-17 18:49:10|146673.2|146583.2|146696.8|146566.8|146696.9|146590.5|146671.6|146562.8|23
1613587760000|2021-02-17 18:49:20|146697.5|146567.5|146703.7|146573.7|146705.3|146575.3|146696.5|146566.5|25
1613587770000|2021-02-17 18:49:30|146700.5|146570.5|146698.9|146568.9|146700.5|146570.5|146696.9|146566.9|18
1613587780000|2021-02-17 18:49:40|146698.3|146568.3|146698.8|146568.8|146699.6|146569.6|146697.7|146567.7|14
1613587790000|2021-02-17 18:49:50|146678.9|146588.9|146679.9|146589.9|146680.5|146590.5|146673.7|146583.7|11
1613587800000|2021-02-17 18:50:00|146703.9|146573.9|146699.6|146569.6|146709.8|146579.8|146698.8|146568.8|20
1613587810000|2021-02-17 18:50:10|146701.7|146571.7|146702.9|146572.9|146706.3|146576.3|146697.9|146567.9|16
1613587820000|2021-02-17 18:50:20|146703.4|146573.4|146711.4|146581.4|146713.3|146583.3|146702.7|146572.7|20
1613587830000|2021-02-17 18:50:30|146711.5|146581.5|146708.2|146578.2|146715.1|146585.1|146704.3|146574.3|21
1613587840000|2021-02-17 18:50:40|146706.3|146576.3|146710.7|146580.7|146714|146584|146705.5|146575.5|17
1613587850000|2021-02-17 18:50:50|146709.5|146579.5|146712.4|146582.4|146718|146588|146709.5|146579.5|20
1613587860000|2021-02-17 18:51:00|146712.5|146582.5|146710.2|146580.2|146712.5|146582.5|146705.4|146575.4|19
1613587870000|2021-02-17 18:51:10|146710.5|146580.5|146706.5|146576.5|146710.5|146580.5|146705.4|146575.4|21
1613587880000|2021-02-17 18:51:20|146706.4|146576.4|146706.7|146576.7|146708.7|146578.7|146704.9|146574.9|19
1613587890000|2021-02-17 18:51:30|146707.1|146577.1|146716.4|146586.4|146717.9|146587.9|146702.4|146572.4|25
1613587900000|2021-02-17 18:51:40|146714.3|146584.3|146711.1|146581.1|146715.9|146585.9|146711.1|146581.1|21
1613587910000|2021-02-17 18:51:50|146712.1|146582.1|146709.4|146579.4|146716|146586|146708.8|146578.8|27
1613587920000|2021-02-17 18:52:00|146706.3|146576.3|146711.4|146581.4|146714|146584|146704.1|146574.1|20
1613587930000|2021-02-17 18:52:10|146709.4|146579.4|146713|146583|146715.3|146585.3|146705.1|146575.1|17
1613587940000|2021-02-17 18:52:20|146712.1|146582.1|146700.2|146570.2|146713.3|146583.3|146699.9|146569.9|17
1613587950000|2021-02-17 18:52:30|146700.4|146570.4|146702.4|146572.4|146706.5|146576.5|146700.4|146570.4|13
1613587960000|2021-02-17 18:52:40|146701.6|146571.6|146698.2|146568.2|146702.6|146572.6|146698.2|146568.2|11
1613587970000|2021-02-17 18:52:50|146698|146568|146699.9|146569.9|146699.9|146569.9|146695.9|146565.9|10
1613587980000|2021-02-17 18:53:00|146701.2|146571.2|146691.1|146561.1|146715.7|146598.4|146682.2|146561|21
1613587990000|2021-02-17 18:53:10|146689.2|146559.2|146714.1|146584.1|146715.3|146585.3|146689.2|146559.2|27
1613588000000|2021-02-17 18:53:20|146709.5|146579.5|146688.3|146558.3|146716.5|146586.5|146688.3|146558.3|22
1613588010000|2021-02-17 18:53:30|146685.6|146555.6|146701.4|146571.4|146706.1|146576.1|146685.6|146555.6|19
1613588020000|2021-02-17 18:53:40|146699.1|146569.1|146695.4|146565.4|146705|146575|146691.4|146561.4|25
1613588030000|2021-02-17 18:53:50|146693.2|146563.2|146690.3|146560.3|146693.2|146563.2|146687.4|146557.4|28
1613588040000|2021-02-17 18:54:00|146691.7|146561.7|146684.5|146554.5|146691.7|146561.7|146684.3|146554.3|20
1613588050000|2021-02-17 18:54:10|146684.3|146554.3|146684.9|146554.9|146690.5|146560.5|146683.5|146553.5|26
1613588060000|2021-02-17 18:54:20|146685.5|146555.5|146683.9|146553.9|146685.6|146555.6|146682.9|146552.9|25
1613588070000|2021-02-17 18:54:30|146684|146554|146683.5|146553.5|146685.5|146555.5|146683.3|146553.3|19
1613588080000|2021-02-17 18:54:40|146682.6|146552.6|146684.1|146554.1|146684.8|146554.8|146681.1|146551.1|16
1613588090000|2021-02-17 18:54:50|146683.3|146553.3|146685.2|146555.2|146685.9|146555.9|146682.6|146552.6|23
1613588100000|2021-02-17 18:55:00|146685|146555|146661|146571|146685|146576.9|146661|146554.4|23
1613588110000|2021-02-17 18:55:10|146660.6|146570.6|146706.8|146576.8|146711.3|146581.3|146660.6|146564.4|29
1613588120000|2021-02-17 18:55:20|146708.6|146578.6|146708.5|146578.5|146709.4|146579.4|146704.5|146574.5|20
1613588130000|2021-02-17 18:55:30|146708.6|146578.6|146702.8|146572.8|146709.7|146579.7|146689.7|146559.7|29
1613588140000|2021-02-17 18:55:40|146702.6|146572.6|146690.9|146560.9|146703.3|146573.3|146683.4|146553.4|25
1613588150000|2021-02-17 18:55:50|146689.4|146559.4|146685.7|146555.7|146689.4|146559.4|146683.5|146553.5|11
1613588160000|2021-02-17 18:56:00|146687.6|146557.6|146686.9|146556.9|146693|146563|146682.2|146552.2|10
1613588170000|2021-02-17 18:56:10|146686|146556|146685.2|146555.2|146689.3|146559.3|146680.8|146550.8|14
1613588180000|2021-02-17 18:56:20|146685|146555|146688.6|146558.6|146688.6|146558.6|146683.1|146553.1|5
1613588190000|2021-02-17 18:56:30|146694.6|146564.6|146690.9|146560.9|146694.6|146564.6|146690.4|146560.4|12
1613588200000|2021-02-17 18:56:40|146690.4|146560.4|146683.9|146553.9|146696.2|146566.2|146679.5|146549.5|14
1613588210000|2021-02-17 18:56:50|146682.1|146552.1|146675.8|146545.8|146682.1|146552.1|146675.2|146545.2|16
1613588220000|2021-02-17 18:57:00|146674.8|146544.8|146668.8|146538.8|146684|146554|146667|146537|18
1613588230000|2021-02-17 18:57:10|146669.7|146539.7|146681.1|146551.1|146683.4|146553.4|146669.1|146539.1|13
1613588240000|2021-02-17 18:57:20|146679.9|146549.9|146703.8|146573.8|146718|146588|146679.9|146549.9|10
1613588250000|2021-02-17 18:57:30|146700.7|146570.7|146704.3|146574.3|146716.1|146586.1|146692.3|146562.3|12
1613588260000|2021-02-17 18:57:40|146704.1|146574.1|146688.3|146558.3|146704.4|146574.4|146686.2|146556.2|10
1613588270000|2021-02-17 18:57:50|146680.3|146550.3|146689.2|146559.2|146695.1|146565.1|146680.3|146550.3|12
1613588280000|2021-02-17 18:58:00|146690.4|146560.4|146685.3|146555.3|146698.7|146568.7|146685.3|146555.3|15
1613588290000|2021-02-17 18:58:10|146687|146557|146702|146572|146727.7|146597.7|146686.9|146556.9|17
1613588300000|2021-02-17 18:58:20|146758|146628|146704.2|146574.2|146758|146628|146704.1|146574.1|14
1613588310000|2021-02-17 18:58:30|146704.1|146574.1|146726.9|146596.9|146734.1|146604.1|146704.1|146574.1|15
1613588320000|2021-02-17 18:58:40|146725.9|146595.9|146730|146600|146731.8|146601.8|146724.1|146594.1|14
1613588330000|2021-02-17 18:58:50|146728.9|146598.9|146736.3|146606.3|146736.4|146606.4|146728.9|146598.9|13
1613588340000|2021-02-17 18:59:00|146765.4|146635.4|146741.3|146611.3|146765.4|146635.4|146731.2|146601.2|23
1613588350000|2021-02-17 18:59:10|146737.4|146607.4|146745.1|146615.1|146768.6|146638.6|146737.4|146607.4|24
1613588360000|2021-02-17 18:59:20|146744.7|146614.7|146739.7|146609.7|146757.5|146627.5|146739.7|146609.7|24
1613588370000|2021-02-17 18:59:30|146726|146596|146814.4|146596.4|146847.5|146650.3|146726|146570.4|21
1613588380000|2021-02-17 18:59:40|146814.8|146596.2|146737.3|146495.3|146889.6|146647.6|146737.3|146495.3|38
1613588390000|2021-02-17 18:59:50|146722.8|146480.8|146758.5|146516.5|146785.4|146543.4|146722.8|146480.8|26
1613588400000|2021-02-17 19:00:00|146748.6|146506.6|146746.6|146504.6|146762.9|146520.9|146703.6|146461.6|23
1613588410000|2021-02-17 19:00:10|146751|146509|146720.5|146478.5|146751|146509|146714.1|146472.1|34
1613588420000|2021-02-17 19:00:20|146716.4|146474.4|146724.2|146482.2|146734.5|146492.5|146716.4|146474.4|25
1613588430000|2021-02-17 19:00:30|146726.7|146484.7|146728.1|146486.1|146735.2|146546.5|146673.9|146482.6|28
1613588440000|2021-02-17 19:00:40|146728.5|146486.5|146730.1|146491.5|146730.5|146495.9|146715.6|146478.6|23
1613588450000|2021-02-17 19:00:50|146732.1|146490.1|146662.8|146532.8|146735.9|146532.8|146660.5|146482|28
1613588460000|2021-02-17 19:01:00|146689.1|146489|146697.3|146567.3|146741.6|146567.3|146663.8|146479.8|31
1613588470000|2021-02-17 19:01:10|146743|146524.2|146705.6|146575.6|146743.2|146580.9|146703.1|146524.2|24
1613588480000|2021-02-17 19:01:20|146707.7|146577.7|146678|146548|146707.7|146577.7|146674.8|146544.8|24
1613588490000|2021-02-17 19:01:30|146677.8|146547.8|146673.3|146543.3|146679.6|146549.6|146673.3|146543.3|13
1613588500000|2021-02-17 19:01:40|146673|146543|146670.5|146540.5|146677|146547|146670|146540|16
1613588510000|2021-02-17 19:01:50|146671.5|146541.5|146673.6|146543.6|146675.9|146545.9|146667.2|146537.2|20
1613588520000|2021-02-17 19:02:00|146671.5|146541.5|146670.7|146540.7|146671.9|146541.9|146668.4|146538.4|12
1613588530000|2021-02-17 19:02:10|146668.6|146538.6|146671.4|146541.4|146682.7|146552.7|146659.9|146529.9|14
1613588540000|2021-02-17 19:02:20|146669.4|146539.4|146671.5|146541.5|146672.6|146542.6|146669|146539|7
1613588550000|2021-02-17 19:02:30|146667.9|146537.9|146663.3|146533.3|146685.2|146555.2|146662.5|146532.5|18
1613588560000|2021-02-17 19:02:40|146663.4|146533.4|146666.6|146536.6|146666.6|146536.6|146663.1|146533.1|17
1613588570000|2021-02-17 19:02:50|146666.3|146536.3|146670.6|146540.6|146673.2|146543.2|146665.6|146535.6|19
1613588580000|2021-02-17 19:03:00|146670.4|146540.4|146666.7|146536.7|146674.2|146544.2|146664.9|146534.9|19
1613588590000|2021-02-17 19:03:10|146665.7|146535.7|146666.4|146536.4|146666.8|146536.8|146662.2|146532.2|22
1613588600000|2021-02-17 19:03:20|146666.7|146536.7|146674.5|146544.5|146679.2|146549.2|146663.5|146533.5|17
1613588610000|2021-02-17 19:03:30|146674.3|146544.3|146662.6|146532.6|146677.3|146547.3|146662.6|146532.6|20
1613588620000|2021-02-17 19:03:40|146663.8|146533.8|146661.7|146531.7|146665.3|146535.3|146661.7|146531.7|9
1613588630000|2021-02-17 19:03:50|146657.3|146527.3|146667.8|146537.8|146667.8|146537.8|146657.3|146527.3|11
1613588640000|2021-02-17 19:04:00|146668.1|146538.1|146664.9|146534.9|146670.5|146557.9|146647.9|146534.3|11
1613588650000|2021-02-17 19:04:10|146665.2|146535.2|146662.9|146532.9|146665.7|146535.7|146662.8|146532.8|22
1613588660000|2021-02-17 19:04:20|146664|146534|146663.3|146533.3|146664.3|146534.3|146662.9|146532.9|13
1613588670000|2021-02-17 19:04:30|146664|146534|146669.3|146539.3|146671|146541|146659.2|146529.2|16
1613588680000|2021-02-17 19:04:40|146670.7|146540.7|146667.1|146537.1|146673.6|146543.6|146666.2|146536.2|20
1613588690000|2021-02-17 19:04:50|146666.5|146536.5|146665.8|146535.8|146667.4|146537.4|146665|146535|11
1613588700000|2021-02-17 19:05:00|146669.3|146539.3|146663.8|146533.8|146669.3|146539.3|146663.8|146533.8|10
1613588710000|2021-02-17 19:05:10|146663.4|146533.4|146662.7|146532.7|146663.7|146533.7|146660.2|146530.2|10
1613588720000|2021-02-17 19:05:20|146671.4|146541.4|146666.1|146536.1|146671.4|146541.4|146665.4|146535.4|16
1613588730000|2021-02-17 19:05:30|146667.1|146537.1|146665|146535|146668|146538|146664.7|146534.7|6
1613588740000|2021-02-17 19:05:40|146663|146533|146661.9|146531.9|146664.4|146534.4|146661.9|146531.9|7
1613588750000|2021-02-17 19:05:50|146661.1|146531.1|146668.6|146538.6|146670.8|146540.8|146661.1|146531.1|7
1613588760000|2021-02-17 19:06:00|146668.3|146538.3|146645.5|146555.5|146680|146558.9|146643.3|146526.6|13
1613588770000|2021-02-17 19:06:10|146643.9|146553.9|146642.2|146552.2|146643.9|146553.9|146639.9|146549.9|11
1613588780000|2021-02-17 19:06:20|146642.7|146552.7|146641|146551|146642.7|146552.7|146637.7|146547.7|8
1613588790000|2021-02-17 19:06:30|146641.3|146551.3|146639|146549|146669.9|146559.8|146639|146531|11
1613588800000|2021-02-17 19:06:40|146641.7|146551.7|146641.4|146551.4|146659.2|146551.7|146641.4|146526.2|5
1613588810000|2021-02-17 19:06:50|146639.5|146549.5|146654.6|146524.6|146662.9|146563.4|146634.5|146520.2|21
1613588820000|2021-02-17 19:07:00|146655.1|146525.1|146655.5|146525.5|146666.2|146536.2|146655.1|146525.1|20
1613588830000|2021-02-17 19:07:10|146656.9|146526.9|146660.4|146530.4|146667|146537|146655.4|146525.4|10
1613588840000|2021-02-17 19:07:20|146659.5|146529.5|146622.3|146492.3|146659.5|146529.5|146618.7|146488.7|31
1613588850000|2021-02-17 19:07:30|146632.2|146502.2|146617.8|146487.8|146635.1|146505.1|146607.1|146477.1|34
1613588860000|2021-02-17 19:07:40|146630.6|146500.6|146614.5|146484.5|146630.9|146500.9|146612.9|146482.9|25
1613588870000|2021-02-17 19:07:50|146613.6|146483.6|146637.4|146507.4|146637.4|146507.4|146612|146482|20
1613588880000|2021-02-17 19:08:00|146624.2|146494.2|146640.2|146510.2|146640.9|146510.9|146618.7|146488.7|36
1613588890000|2021-02-17 19:08:10|146632.5|146502.5|146618.9|146488.9|146652.1|146522.1|146608.3|146478.3|33
1613588900000|2021-02-17 19:08:20|146619.6|146489.6|146615.3|146485.3|146633.3|146503.3|146615.3|146485.3|23
1613588910000|2021-02-17 19:08:30|146617|146487|146626.4|146496.4|146633.4|146503.4|146609|146479|20
1613588920000|2021-02-17 19:08:40|146622.6|146492.6|146622.7|146492.7|146629.8|146499.8|146618|146488|29
1613588930000|2021-02-17 19:08:50|146622.4|146492.4|146622.1|146492.1|146623.5|146493.5|146622.1|146492.1|23
1613588940000|2021-02-17 19:09:00|146620.6|146490.6|146625|146495|146628.7|146498.7|146619.8|146489.8|33
1613588950000|2021-02-17 19:09:10|146641|146511|146653.3|146523.3|146656.7|146526.7|146633.4|146503.4|34
1613588960000|2021-02-17 19:09:20|146651.5|146521.5|146648.1|146518.1|146666.7|146536.7|146648.1|146518.1|28
1613588970000|2021-02-17 19:09:30|146648|146518|146644.3|146514.3|146659.6|146529.6|146644|146514|24
1613588980000|2021-02-17 19:09:40|146644.9|146514.9|146649.4|146519.4|146654.3|146524.3|146642.7|146512.7|27
1613588990000|2021-02-17 19:09:50|146647.8|146517.8|146715.7|146585.7|146728.3|146598.3|146647.8|146517.8|25
1613589000000|2021-02-17 19:10:00|146715.8|146585.8|146719.2|146589.2|146719.6|146589.6|146711.6|146581.6|21
1613589010000|2021-02-17 19:10:10|146718.9|146588.9|146739.4|146609.4|146739.4|146609.4|146717.8|146587.8|26
1613589020000|2021-02-17 19:10:20|146743.2|146613.2|146764.4|146634.4|146764.4|146634.4|146743.2|146613.2|31
1613589030000|2021-02-17 19:10:30|146764.5|146634.5|146784|146654|146788.8|146658.8|146755.2|146625.2|36
1613589040000|2021-02-17 19:10:40|146788|146658|146778.7|146648.7|146790.3|146660.3|146774.5|146644.5|37
1613589050000|2021-02-17 19:10:50|146778.1|146648.1|146781|146651|146785.1|146655.1|146775.1|146645.1|30
1613589060000|2021-02-17 19:11:00|146781.1|146651.1|146767.7|146637.7|146785|146655|146766.2|146636.2|27
1613589070000|2021-02-17 19:11:10|146767.6|146637.6|146775.2|146645.2|146776.6|146646.6|146763.7|146633.7|27
1613589080000|2021-02-17 19:11:20|146775.4|146645.4|146769.1|146639.1|146782.9|146652.9|146764.9|146634.9|26
1613589090000|2021-02-17 19:11:30|146773.8|146643.8|146775.2|146645.2|146775.2|146645.2|146766.8|146636.8|33
1613589100000|2021-02-17 19:11:40|146775.1|146645.1|146773.3|146643.3|146775.1|146645.1|146763.1|146633.1|26
1613589110000|2021-02-17 19:11:50|146773.1|146643.1|146767.9|146637.9|146773.1|146643.1|146766.4|146636.4|20
1613589120000|2021-02-17 19:12:00|146767.8|146637.8|146766.6|146636.6|146772.5|146642.5|146756.8|146626.8|25
1613589130000|2021-02-17 19:12:10|146767|146637|146767.4|146637.4|146770.5|146640.5|146756|146626|26
1613589140000|2021-02-17 19:12:20|146770.1|146640.1|146771.1|146641.1|146773|146643|146762.9|146632.9|12
1613589150000|2021-02-17 19:12:30|146771.4|146641.4|146766.6|146636.6|146773.1|146643.1|146763.5|146633.5|10
1613589160000|2021-02-17 19:12:40|146767|146637|146767.7|146637.7|146770.8|146640.8|146767|146637|8
1613589170000|2021-02-17 19:12:50|146768.4|146638.4|146755.1|146625.1|146768.4|146638.4|146754.9|146624.9|16
1613589180000|2021-02-17 19:13:00|146755.9|146625.9|146754.1|146624.1|146768|146638|146754.1|146624.1|21
1613589190000|2021-02-17 19:13:10|146755.1|146625.1|146764.3|146634.3|146764.7|146634.7|146755.1|146625.1|14
1613589200000|2021-02-17 19:13:20|146763.7|146633.7|146754.3|146624.3|146763.7|146633.7|146751.9|146621.9|16
1613589210000|2021-02-17 19:13:30|146754.5|146624.5|146751.6|146621.6|146755|146625|146742.1|146612.1|8
1613589220000|2021-02-17 19:13:40|146752.6|146622.6|146749.2|146619.2|146753.1|146641.5|146729.9|146618.4|25
1613589230000|2021-02-17 19:13:50|146740.3|146610.3|146744.2|146614.2|146744.8|146614.8|146740.3|146610.3|19
1613589240000|2021-02-17 19:14:00|146743|146613|146748.8|146618.8|146748.8|146618.8|146740.5|146610.5|18
1613589250000|2021-02-17 19:14:10|146746.5|146616.5|146735.7|146605.7|146751.2|146621.2|146734.3|146604.3|20
1613589260000|2021-02-17 19:14:20|146736.9|146606.9|146737.3|146607.3|146743.1|146613.1|146733.9|146603.9|21
1613589270000|2021-02-17 19:14:30|146738.3|146608.3|146738.9|146608.9|146748.3|146618.3|146734.8|146604.8|29
1613589280000|2021-02-17 19:14:40|146739.5|146609.5|146742.7|146612.7|146743.6|146613.6|146738.4|146608.4|17
1613589290000|2021-02-17 19:14:50|146741.1|146611.1|146741.4|146611.4|146741.5|146611.5|146736.9|146606.9|19
1613589300000|2021-02-17 19:15:00|146738.7|146608.7|146737.8|146607.8|146741.6|146611.6|146733.3|146603.3|20
1613589310000|2021-02-17 19:15:10|146737.5|146607.5|146709.5|146579.5|146748.3|146626.4|146708.4|146578.4|29
1613589320000|2021-02-17 19:15:20|146709|146579|146712.8|146582.8|146713.5|146583.5|146708.9|146578.9|24
1613589330000|2021-02-17 19:15:30|146713|146583|146708.4|146578.4|146713.9|146583.9|146708.1|146578.1|21
1613589340000|2021-02-17 19:15:40|146707.7|146577.7|146711.3|146581.3|146712.8|146582.8|146707.3|146577.3|14
1613589350000|2021-02-17 19:15:50|146711.5|146581.5|146713.7|146583.7|146714.4|146607.7|146691.4|146581.5|19
1613589360000|2021-02-17 19:16:00|146702.3|146572.3|146711.1|146581.1|146712.6|146582.6|146701|146571|24
1613589370000|2021-02-17 19:16:10|146710.7|146580.7|146704.7|146574.7|146711.8|146581.8|146702.2|146572.2|21
1613589380000|2021-02-17 19:16:20|146704.2|146574.2|146706.8|146576.8|146709.5|146579.5|146704|146574|16
1613589390000|2021-02-17 19:16:30|146707.6|146577.6|146683.8|146593.8|146710.1|146598.7|146681.1|146577.6|19
1613589400000|2021-02-17 19:16:40|146683.4|146593.4|146706.6|146576.6|146710.8|146593.9|146683.4|146574|19
1613589410000|2021-02-17 19:16:50|146707|146577|146685.8|146555.8|146707.6|146577.6|146685.8|146555.8|16
1613589420000|2021-02-17 19:17:00|146689.5|146559.5|146695.8|146565.8|146701.4|146571.4|146688.3|146558.3|17
1613589430000|2021-02-17 19:17:10|146697.9|146567.9|146704.8|146574.8|146704.8|146574.8|146697.9|146567.9|24
1613589440000|2021-02-17 19:17:20|146704.4|146574.4|146686.5|146596.5|146706.1|146596.9|146684|146574.4|25
1613589450000|2021-02-17 19:17:30|146686.3|146596.3|146685.8|146595.8|146687|146597|146681.7|146591.7|23
1613589460000|2021-02-17 19:17:40|146684.9|146594.9|146686.9|146596.9|146686.9|146596.9|146684.1|146594.1|23
1613589470000|2021-02-17 19:17:50|146687.1|146597.1|146686.3|146596.3|146689.6|146599.6|146686.3|146596.3|26
1613589480000|2021-02-17 19:18:00|146673.5|146583.5|146687.3|146597.3|146687.3|146597.3|146669.1|146579.1|21
1613589490000|2021-02-17 19:18:10|146686.9|146596.9|146694.6|146604.6|146707.1|146607|146681.1|146574.9|24
1613589500000|2021-02-17 19:18:20|146689.7|146599.7|146696.2|146606.2|146700.2|146610.2|146689.7|146599.7|13
1613589510000|2021-02-17 19:18:30|146696.4|146606.4|146697.9|146607.9|146698.7|146608.7|146696.4|146606.4|16
1613589520000|2021-02-17 19:18:40|146698.2|146608.2|146700.1|146610.1|146700.4|146610.4|146698.1|146608.1|10
1613589530000|2021-02-17 19:18:50|146697.4|146607.4|146698.6|146608.6|146700.5|146610.5|146697.4|146607.4|7
1613589540000|2021-02-17 19:19:00|146699.5|146609.5|146698.9|146608.9|146700.1|146610.1|146697.6|146607.6|12
1613589550000|2021-02-17 19:19:10|146699.3|146609.3|146697|146607|146699.8|146609.8|146696.9|146606.9|18
1613589560000|2021-02-17 19:19:20|146696.9|146606.9|146698.1|146608.1|146698.1|146608.1|146696.7|146606.7|16
1613589570000|2021-02-17 19:19:30|146698.2|146608.2|146698.4|146608.4|146698.4|146608.4|146697.7|146607.7|18
1613589580000|2021-02-17 19:19:40|146698.3|146608.3|146700.1|146610.1|146700.1|146610.1|146698|146608|20
1613589590000|2021-02-17 19:19:50|146699.7|146609.7|146693.6|146603.6|146700.1|146610.1|146693.6|146603.6|13
1613589600000|2021-02-17 19:20:00|146695.3|146605.3|146714.5|146584.5|146715.9|146606.9|146694.4|146584.2|16
1613589610000|2021-02-17 19:20:10|146714.3|146584.3|146698.9|146608.9|146715.9|146610.1|146697.3|146584.3|17
1613589620000|2021-02-17 19:20:20|146698.7|146608.7|146698.3|146608.3|146699.3|146609.3|146697.7|146607.7|20
1613589630000|2021-02-17 19:20:30|146698.4|146608.4|146697.5|146607.5|146698.4|146608.4|146695.6|146605.6|20
1613589640000|2021-02-17 19:20:40|146697.1|146607.1|146699.2|146609.2|146700.1|146610.1|146696.6|146606.6|9
1613589650000|2021-02-17 19:20:50|146694.7|146604.7|146714.7|146584.7|146714.7|146608.2|146694.7|146581.6|12
1613589660000|2021-02-17 19:21:00|146725.6|146595.6|146724.2|146594.2|146727.8|146597.8|146724.2|146594.2|27
1613589670000|2021-02-17 19:21:10|146714.8|146584.8|146720.8|146590.8|146726.9|146596.9|146714.8|146584.8|24
1613589680000|2021-02-17 19:21:20|146720.9|146590.9|146724.8|146594.8|146728.9|146598.9|146720.9|146590.9|23
1613589690000|2021-02-17 19:21:30|146723.5|146593.5|146727.3|146597.3|146728|146598|146721.1|146591.1|22
1613589700000|2021-02-17 19:21:40|146721.6|146591.6|146715.1|146585.1|146730.5|146600.5|146715.1|146585.1|29
1613589710000|2021-02-17 19:21:50|146717.4|146587.4|146716|146586|146717.5|146587.5|146706.5|146576.5|20
1613589720000|2021-02-17 19:22:00|146712.2|146582.2|146715.8|146585.8|146715.8|146585.8|146711.9|146581.9|17
1613589730000|2021-02-17 19:22:10|146722.7|146592.7|146726.2|146596.2|146728.1|146598.1|146722.7|146592.7|26
1613589740000|2021-02-17 19:22:20|146725.6|146595.6|146721.1|146591.1|146727.6|146597.6|146719.5|146589.5|16
1613589750000|2021-02-17 19:22:30|146722.9|146592.9|146724.3|146594.3|146725.1|146595.1|146721.1|146591.1|17
1613589760000|2021-02-17 19:22:40|146720|146590|146732.5|146602.5|146733.8|146603.8|146720|146590|29
1613589770000|2021-02-17 19:22:50|146734|146604|146729.6|146599.6|146734.6|146604.6|146724|146594|26
1613589780000|2021-02-17 19:23:00|146723.3|146593.3|146718.3|146588.3|146723.4|146593.4|146717.2|146587.2|21
1613589790000|2021-02-17 19:23:10|146717.5|146587.5|146724.5|146594.5|146725.8|146595.8|146713.5|146583.5|21
1613589800000|2021-02-17 19:23:20|146727.6|146597.6|146731.5|146601.5|146733.6|146603.6|146716.7|146586.7|25
1613589810000|2021-02-17 19:23:30|146722.9|146592.9|146731.9|146601.9|146732.5|146602.5|146722.9|146592.9|18
1613589820000|2021-02-17 19:23:40|146732.6|146602.6|146730.2|146600.2|146732.6|146602.6|146730.1|146600.1|17
1613589830000|2021-02-17 19:23:50|146730.1|146600.1|146731.5|146601.5|146732|146602|146728.7|146598.7|13
1613589840000|2021-02-17 19:24:00|146731.9|146601.9|146741.4|146611.4|146748|146625.3|146715.3|146600.8|30
1613589850000|2021-02-17 19:24:10|146740.8|146610.8|146736.7|146606.7|146742.8|146612.8|146735.6|146605.6|20
1613589860000|2021-02-17 19:24:20|146736.8|146606.8|146736.6|146606.6|146737.6|146607.6|146735.6|146605.6|18
1613589870000|2021-02-17 19:24:30|146736.4|146606.4|146739.3|146609.3|146743.6|146613.6|146735.6|146605.6|13
1613589880000|2021-02-17 19:24:40|146738.9|146608.9|146737.6|146607.6|146744|146614|146737.6|146607.6|19
1613589890000|2021-02-17 19:24:50|146738.9|146608.9|146741.9|146611.9|146743.8|146613.8|146738.7|146608.7|20
1613589900000|2021-02-17 19:25:00|146744.1|146614.1|146692.1|146562.1|146744.1|146614.1|146691.6|146561.6|31
1613589910000|2021-02-17 19:25:10|146694.7|146564.7|146702.1|146572.1|146704.2|146574.2|146694.3|146564.3|30
1613589920000|2021-02-17 19:25:20|146701.9|146571.9|146703.2|146573.2|146707.8|146577.8|146700.5|146570.5|21
1613589930000|2021-02-17 19:25:30|146702.4|146572.4|146701.7|146571.7|146704.1|146574.1|146688.4|146558.4|27
1613589940000|2021-02-17 19:25:40|146698.3|146568.3|146705.9|146575.9|146706.8|146576.8|146697|146567|26
1613589950000|2021-02-17 19:25:50|146704.6|146574.6|146694.9|146564.9|146704.9|146574.9|146694.6|146564.6|25
1613589960000|2021-02-17 19:26:00|146696.8|146566.8|146696.7|146566.7|146704.1|146574.1|146695.9|146565.9|28
1613589970000|2021-02-17 19:26:10|146698|146568|146699.4|146569.4|146705.2|146575.2|146697.5|146567.5|30
1613589980000|2021-02-17 19:26:20|146700.7|146570.7|146712.6|146582.6|146721.3|146591.3|146695.5|146565.5|24
1613589990000|2021-02-17 19:26:30|146711.9|146581.9|146706.1|146576.1|146716.9|146586.9|146698.9|146568.9|22
1613590000000|2021-02-17 19:26:40|146707.6|146577.6|146708.5|146578.5|146713.3|146583.3|146707.6|146577.6|22
1613590010000|2021-02-17 19:26:50|146715.2|146585.2|146712.9|146582.9|146715.2|146585.2|146698.7|146568.7|16
1613590020000|2021-02-17 19:27:00|146711.7|146581.7|146772.8|146642.8|146779.4|146649.4|146694.6|146564.6|30
1613590030000|2021-02-17 19:27:10|146773.3|146643.3|146844.4|146714.4|146857.8|146727.8|146768.6|146638.6|33
1613590040000|2021-02-17 19:27:20|146852.3|146722.3|146841.3|146711.3|146859.6|146729.6|146839.2|146709.2|27
1613590050000|2021-02-17 19:27:30|146842.3|146712.3|146848.9|146718.9|146849.4|146719.4|146842.3|146712.3|18
1613590060000|2021-02-17 19:27:40|146849.5|146719.5|146840.5|146710.5|146849.5|146719.5|146839.5|146709.5|17
1613590070000|2021-02-17 19:27:50|146840.3|146710.3|146851.4|146721.4|146851.4|146721.4|146840.1|146710.1|29
1613590080000|2021-02-17 19:28:00|146848.9|146718.9|146781.1|146651.1|146854.2|146724.2|146777.2|146647.2|30
1613590090000|2021-02-17 19:28:10|146780.8|146650.8|146796.6|146666.6|146800.3|146670.3|146775|146645|23
1613590100000|2021-02-17 19:28:20|146796.2|146666.2|146792.8|146662.8|146801.1|146671.1|146792.5|146662.5|24
1613590110000|2021-02-17 19:28:30|146793|146663|146790.2|146660.2|146793.8|146663.8|146790.2|146660.2|14
1613590120000|2021-02-17 19:28:40|146790.3|146660.3|146793.7|146663.7|146796|146666|146785.8|146655.8|24
1613590130000|2021-02-17 19:28:50|146791.4|146661.4|146794.7|146664.7|146799.2|146669.2|146778.5|146648.5|28
1613590140000|2021-02-17 19:29:00|146797.8|146667.8|146793.6|146663.6|146799.1|146669.1|146791.4|146661.4|19
1613590150000|2021-02-17 19:29:10|146789|146659|146781.4|146651.4|146793.9|146663.9|146769.9|146639.9|26
1613590160000|2021-02-17 19:29:20|146779.1|146649.1|146768.7|146638.7|146790.1|146660.1|146768.7|146638.7|30
1613590170000|2021-02-17 19:29:30|146753.5|146623.5|146775.6|146645.6|146781.8|146651.8|146753.5|146623.5|27
1613590180000|2021-02-17 19:29:40|146787.1|146657.1|146784.5|146654.5|146787.4|146657.4|146782.6|146652.6|27
1613590190000|2021-02-17 19:29:50|146785|146655|146771.4|146641.4|146788.1|146658.1|146771.4|146641.4|28
1613590200000|2021-02-17 19:30:00|146774|146644|146782.3|146652.3|146786.8|146656.8|146772.6|146642.6|31
1613590210000|2021-02-17 19:30:10|146784.3|146654.3|146785.6|146655.6|146788.6|146658.6|146768.8|146638.8|25
1613590220000|2021-02-17 19:30:20|146786.4|146656.4|146788.1|146658.1|146795.5|146665.5|146780.9|146650.9|25
1613590230000|2021-02-17 19:30:30|146790.2|146660.2|146788.9|146658.9|146799.2|146669.2|146786.6|146656.6|29
1613590240000|2021-02-17 19:30:40|146788.4|146658.4|146786.3|146656.3|146792.4|146662.4|146781.2|146651.2|21
1613590250000|2021-02-17 19:30:50|146787.5|146657.5|146792.9|146662.9|146797|146686|146776|146652.8|26
1613590260000|2021-02-17 19:31:00|146788.9|146658.9|146787.6|146657.6|146788.9|146681.3|146771.3|146653.5|17
1613590270000|2021-02-17 19:31:10|146787.2|146657.2|146785.5|146655.5|146788.1|146658.1|146783.4|146653.4|14
1613590280000|2021-02-17 19:31:20|146785.8|146655.8|146785.1|146655.1|146789.3|146659.3|146782.6|146652.6|27
1613590290000|2021-02-17 19:31:30|146785.5|146655.5|146782.3|146652.3|146785.8|146655.8|146782.1|146652.1|24
1613590300000|2021-02-17 19:31:40|146783|146653|146785|146655|146791.2|146661.2|146783|146653|20
1613590310000|2021-02-17 19:31:50|146785.1|146655.1|146785.8|146655.8|146787.9|146657.9|146785.1|146655.1|20
1613590320000|2021-02-17 19:32:00|146785.9|146655.9|146786|146656|146793.9|146663.9|146783.9|146653.9|28
1613590330000|2021-02-17 19:32:10|146785.8|146655.8|146779.7|146649.7|146789.5|146659.5|146778.8|146648.8|19
1613590340000|2021-02-17 19:32:20|146782.1|146652.1|146786.1|146656.1|146790|146660|146781.6|146651.6|21
1613590350000|2021-02-17 19:32:30|146786.5|146656.5|146791.6|146661.6|146792.6|146662.6|146784|146654|21
1613590360000|2021-02-17 19:32:40|146784.1|146654.1|146786.8|146656.8|146786.8|146656.8|146784.1|146654.1|14
1613590370000|2021-02-17 19:32:50|146786.3|146656.3|146785.3|146655.3|146792.9|146662.9|146780.1|146650.1|22
1613590380000|2021-02-17 19:33:00|146773.3|146643.3|146787.3|146657.3|146797.7|146667.7|146773.3|146643.3|28
1613590390000|2021-02-17 19:33:10|146786.7|146656.7|146803.1|146673.1|146913|146783|146784.8|146654.8|39
1613590400000|2021-02-17 19:33:20|146802.5|146672.5|146802.7|146672.7|146804.7|146674.7|146797.6|146667.6|25
1613590410000|2021-02-17 19:33:30|146801.9|146671.9|146798.2|146668.2|146803.1|146673.1|146798.2|146668.2|21
1613590420000|2021-02-17 19:33:40|146798.9|146668.9|146795.4|146665.4|146800.5|146670.5|146795.4|146665.4|17
1613590430000|2021-02-17 19:33:50|146795.6|146665.6|146798|146668|146800.9|146670.9|146791.8|146661.8|19
1613590440000|2021-02-17 19:34:00|146797.8|146667.8|146796.4|146666.4|146805.3|146675.3|146796.4|146666.4|26
1613590450000|2021-02-17 19:34:10|146797.5|146667.5|146801.8|146671.8|146804.6|146674.6|146796.7|146666.7|32
1613590460000|2021-02-17 19:34:20|146806.8|146676.8|146794.3|146664.3|146806.8|146676.8|146794.3|146664.3|18
1613590470000|2021-02-17 19:34:30|146795.2|146665.2|146785.9|146655.9|146813.4|146683.4|146782.1|146652.1|23
1613590480000|2021-02-17 19:34:40|146778.2|146648.2|146809.8|146679.8|146817.7|146687.7|146778.2|146648.2|15
1613590490000|2021-02-17 19:34:50|146807.7|146677.7|146806.5|146676.5|146815.4|146685.4|146806.5|146676.5|16
1613590500000|2021-02-17 19:35:00|146811.3|146681.3|146816.1|146686.1|146823.1|146693.1|146810.9|146680.9|22
1613590510000|2021-02-17 19:35:10|146814.9|146684.9|146812.1|146682.1|146820.3|146690.3|146812.1|146682.1|24
1613590520000|2021-02-17 19:35:20|146812.9|146682.9|146807.7|146677.7|146814.2|146684.2|146807.7|146677.7|25
1613590530000|2021-02-17 19:35:30|146807.8|146677.8|146822.6|146692.6|146827|146697|146807.8|146677.8|27
1613590540000|2021-02-17 19:35:40|146823|146693|146835.6|146705.6|146835.6|146705.6|146821.1|146691.1|18
1613590550000|2021-02-17 19:35:50|146835.9|146705.9|146815.9|146685.9|146836.3|146706.3|146815.7|146685.7|28
1613590560000|2021-02-17 19:36:00|146816.9|146686.9|146815.5|146685.5|146833.5|146703.5|146815.2|146685.2|27
1613590570000|2021-02-17 19:36:10|146823|146693|146822|146692|146838.8|146708.8|146814.2|146684.2|30
1613590580000|2021-02-17 19:36:20|146833.9|146703.9|146817.4|146687.4|146833.9|146703.9|146811.8|146681.8|23
1613590590000|2021-02-17 19:36:30|146807.2|146677.2|146809.8|146679.8|146826.3|146696.3|146805.9|146675.9|19
1613590600000|2021-02-17 19:36:40|146809|146679|146818.5|146688.5|146824.6|146694.6|146808.8|146678.8|23
1613590610000|2021-02-17 19:36:50|146815|146685|146813.2|146683.2|146821.6|146691.6|146809.6|146679.6|23
1613590620000|2021-02-17 19:37:00|146812.4|146682.4|146824.4|146694.4|146824.4|146694.4|146812.4|146682.4|14
1613590630000|2021-02-17 19:37:10|146824.3|146694.3|146810.1|146680.1|146824.3|146694.3|146809.2|146679.2|21
1613590640000|2021-02-17 19:37:20|146811.1|146681.1|146815|146685|146826.4|146696.4|146811.1|146681.1|20
1613590650000|2021-02-17 19:37:30|146825.1|146695.1|146813.4|146683.4|146825.1|146695.1|146804.7|146674.7|19
1613590660000|2021-02-17 19:37:40|146828.3|146698.3|146824.9|146694.9|146828.3|146698.3|146814.9|146684.9|16
1613590670000|2021-02-17 19:37:50|146822.7|146692.7|146812.6|146682.6|146825.9|146695.9|146812.3|146682.3|25
1613590680000|2021-02-17 19:38:00|146813.1|146683.1|146820.5|146690.5|146828.6|146698.6|146810.6|146680.6|17
1613590690000|2021-02-17 19:38:10|146821.5|146691.5|146824.8|146694.8|146826|146696|146815|146685|21
1613590700000|2021-02-17 19:38:20|146824.9|146694.9|146806.7|146676.7|146825.2|146695.2|146806.6|146676.6|27
1613590710000|2021-02-17 19:38:30|146807.5|146677.5|146806.5|146676.5|146808.1|146678.1|146806.3|146676.3|20
1613590720000|2021-02-17 19:38:40|146806.6|146676.6|146808.6|146678.6|146809.6|146679.6|146805.8|146675.8|13
1613590730000|2021-02-17 19:38:50|146810.1|146680.1|146791.8|146661.8|146810.1|146680.1|146791.8|146661.8|17
1613590740000|2021-02-17 19:39:00|146795.8|146665.8|146795.4|146665.4|146795.8|146665.8|146792.6|146662.6|18
1613590750000|2021-02-17 19:39:10|146794.1|146664.1|146797.3|146667.3|146799.9|146669.9|146792.4|146662.4|17
1613590760000|2021-02-17 19:39:20|146798.2|146668.2|146796.9|146666.9|146800.7|146670.7|146792.7|146662.7|17
1613590770000|2021-02-17 19:39:30|146796.6|146666.6|146792.4|146662.4|146801.6|146671.6|146792.1|146662.1|16
1613590780000|2021-02-17 19:39:40|146792.1|146662.1|146796.6|146666.6|146798.3|146668.3|146792.1|146662.1|16
1613590790000|2021-02-17 19:39:50|146796.4|146666.4|146798.7|146668.7|146801.3|146671.3|146782.3|146652.3|28
1613590800000|2021-02-17 19:40:00|146791.7|146661.7|146787.6|146657.6|146802.7|146672.7|146786.7|146656.7|20
1613590810000|2021-02-17 19:40:10|146786.6|146656.6|146789.8|146659.8|146794.6|146664.6|146785.6|146655.6|23
1613590820000|2021-02-17 19:40:20|146792.8|146662.8|146789.5|146659.5|146794.2|146664.2|146789.5|146659.5|24
1613590830000|2021-02-17 19:40:30|146790|146660|146794.5|146664.5|146794.7|146664.7|146788.3|146658.3|18
1613590840000|2021-02-17 19:40:40|146791.4|146661.4|146781.3|146651.3|146796|146666|146781|146651|20
1613590850000|2021-02-17 19:40:50|146790.7|146660.7|146775.4|146645.4|146807.3|146677.3|146774.7|146644.7|26
1613590860000|2021-02-17 19:41:00|146797.1|146667.1|146782.5|146652.5|146797.1|146667.1|146777.7|146647.7|22
1613590870000|2021-02-17 19:41:10|146780.8|146650.8|146781.3|146651.3|146787.3|146657.3|146779.1|146649.1|18
1613590880000|2021-02-17 19:41:20|146782.1|146652.1|146781.3|146651.3|146787.1|146657.1|146780.1|146650.1|21
1613590890000|2021-02-17 19:41:30|146781|146651|146784.2|146654.2|146789.7|146659.7|146777.3|146647.3|29
1613590900000|2021-02-17 19:41:40|146783.6|146653.6|146781|146651|146790|146660|146781|146651|27
1613590910000|2021-02-17 19:41:50|146781.6|146651.6|146781.8|146651.8|146783.7|146653.7|146781|146651|24
1613590920000|2021-02-17 19:42:00|146782.8|146652.8|146788.9|146658.9|146789.9|146659.9|146780.9|146650.9|20
1613590930000|2021-02-17 19:42:10|146793.7|146663.7|146802.9|146672.9|146813.8|146683.8|146793.7|146663.7|31
1613590940000|2021-02-17 19:42:20|146803.8|146673.8|146804.2|146674.2|146808.7|146678.7|146803.2|146673.2|23
1613590950000|2021-02-17 19:42:30|146805.2|146675.2|146805|146675|146808.3|146678.3|146803.9|146673.9|23
1613590960000|2021-02-17 19:42:40|146804.8|146674.8|146801.9|146671.9|146804.8|146674.8|146801.7|146671.7|21
1613590970000|2021-02-17 19:42:50|146802|146672|146803.3|146673.3|146805.6|146675.6|146800.7|146670.7|21
1613590980000|2021-02-17 19:43:00|146803.5|146673.5|146803.7|146673.7|146806.3|146692|146782|146667.5|18
1613590990000|2021-02-17 19:43:10|146804.4|146674.4|146800.6|146670.6|146804.4|146674.4|146800.3|146670.3|26
1613591000000|2021-02-17 19:43:20|146800.8|146670.8|146802.9|146672.9|146803.8|146673.8|146799.3|146669.3|24
1613591010000|2021-02-17 19:43:30|146802.6|146672.6|146799.5|146669.5|146811.6|146681.6|146797.3|146667.3|18
1613591020000|2021-02-17 19:43:40|146798.9|146668.9|146798.3|146668.3|146800.4|146670.4|146796.9|146666.9|21
1613591030000|2021-02-17 19:43:50|146798.5|146668.5|146802.8|146672.8|146803.9|146673.9|146798.2|146668.2|21
1613591040000|2021-02-17 19:44:00|146800.6|146670.6|146804.9|146674.9|146814.2|146684.2|146800.4|146670.4|30
1613591050000|2021-02-17 19:44:10|146803.4|146673.4|146809.1|146679.1|146811|146681|146801.3|146671.3|27
1613591060000|2021-02-17 19:44:20|146807.3|146677.3|146807.3|146677.3|146809.1|146679.1|146803.2|146673.2|26
1613591070000|2021-02-17 19:44:30|146809.5|146679.5|146803|146673|146816.5|146686.5|146800.3|146670.3|27
1613591080000|2021-02-17 19:44:40|146802.7|146672.7|146804.5|146674.5|146817.5|146687.5|146799.5|146669.5|30
1613591090000|2021-02-17 19:44:50|146802.4|146672.4|146801|146671|146804.3|146674.3|146797.7|146667.7|24
1613591100000|2021-02-17 19:45:00|146785.6|146655.6|146793.6|146663.6|146798.8|146668.8|146785.6|146655.6|30
1613591110000|2021-02-17 19:45:10|146792.5|146662.5|146795.7|146665.7|146795.7|146665.7|146783|146653|21
1613591120000|2021-02-17 19:45:20|146794.9|146664.9|146795.9|146665.9|146796.4|146666.4|146792.8|146662.8|26
1613591130000|2021-02-17 19:45:30|146793.5|146663.5|146792.9|146662.9|146795.8|146665.8|146789.2|146659.2|20
1613591140000|2021-02-17 19:45:40|146795.6|146665.6|146772.1|146682.1|146795.6|146689.6|146772.1|146659.5|24
1613591150000|2021-02-17 19:45:50|146773.2|146683.2|146770|146680|146779.5|146689.5|146767.1|146677.1|31
1613591160000|2021-02-17 19:46:00|146788.1|146658.1|146798.2|146668.2|146798.2|146668.2|146787.1|146657.1|13
1613591170000|2021-02-17 19:46:10|146797.5|146667.5|146792.7|146662.7|146798.6|146668.6|146792.7|146662.7|16
1613591180000|2021-02-17 19:46:20|146792.4|146662.4|146787.8|146657.8|146799|146669|146787.8|146657.8|15
1613591190000|2021-02-17 19:46:30|146788.4|146658.4|146782.8|146652.8|146788.6|146658.6|146782.8|146652.8|9
1613591200000|2021-02-17 19:46:40|146781.9|146651.9|146781.7|146651.7|146782.1|146652.1|146780.3|146650.3|8
1613591210000|2021-02-17 19:46:50|146781.6|146651.6|146792.8|146662.8|146797.7|146667.7|146781.6|146651.6|16
1613591220000|2021-02-17 19:47:00|146793.9|146663.9|146792.8|146662.8|146797.6|146667.6|146790.5|146660.5|20
1613591230000|2021-02-17 19:47:10|146794.7|146664.7|146792|146662|146796.8|146666.8|146788.7|146658.7|26
1613591240000|2021-02-17 19:47:20|146793|146663|146788|146658|146797.5|146667.5|146784.8|146654.8|17
1613591250000|2021-02-17 19:47:30|146789.6|146659.6|146791.2|146661.2|146797|146667|146788.1|146658.1|16
1613591260000|2021-02-17 19:47:40|146792.6|146662.6|146762.2|146632.2|146792.6|146662.6|146762.2|146632.2|13
1613591270000|2021-02-17 19:47:50|146756.7|146626.7|146751.7|146621.7|146775.9|146650.6|146731.6|146621.7|28
1613591280000|2021-02-17 19:48:00|146773.8|146643.8|146752.7|146622.7|146773.8|146643.8|146752|146622|23
1613591290000|2021-02-17 19:48:10|146752.6|146622.6|146768.2|146638.2|146773.4|146643.4|146752.2|146622.2|14
1613591300000|2021-02-17 19:48:20|146770.6|146640.6|146753.5|146623.5|146773.3|146643.3|146753.5|146623.5|19
1613591310000|2021-02-17 19:48:30|146753.4|146623.4|146753.4|146623.4|146768.4|146638.4|146753.2|146623.2|17
1613591320000|2021-02-17 19:48:40|146753.2|146623.2|146753.6|146623.6|146770.9|146640.9|146753.2|146623.2|17
1613591330000|2021-02-17 19:48:50|146753.5|146623.5|146751.6|146621.6|146758.5|146628.5|146751.6|146621.6|16
1613591340000|2021-02-17 19:49:00|146748|146618|146753.1|146623.1|146753.6|146623.6|146748|146618|9
1613591350000|2021-02-17 19:49:10|146758.6|146628.6|146756.6|146626.6|146758.6|146628.6|146755.4|146625.4|14
1613591360000|2021-02-17 19:49:20|146754.6|146624.6|146757.2|146627.2|146758.6|146628.6|146754.3|146624.3|7
1613591370000|2021-02-17 19:49:30|146756.9|146626.9|146754.2|146624.2|146756.9|146626.9|146754.2|146624.2|9
1613591380000|2021-02-17 19:49:40|146758|146628|146759.9|146629.9|146763.8|146633.8|146752|146622|15
1613591390000|2021-02-17 19:49:50|146756.5|146626.5|146753.5|146623.5|146762.9|146632.9|146752.8|146622.8|22
1613591400000|2021-02-17 19:50:00|146753.6|146623.6|146754.8|146624.8|146756|146626|146752.4|146622.4|17
1613591410000|2021-02-17 19:50:10|146754.4|146624.4|146757.4|146627.4|146761.3|146631.3|146753.9|146623.9|19
1613591420000|2021-02-17 19:50:20|146756.2|146626.2|146771.3|146641.3|146772.2|146642.2|146756.2|146626.2|17
1613591430000|2021-02-17 19:50:30|146771.1|146641.1|146766.7|146636.7|146772|146642|146756.6|146626.6|27
1613591440000|2021-02-17 19:50:40|146768.1|146638.1|146771.2|146641.2|146772.1|146642.1|146764.9|146634.9|23
1613591450000|2021-02-17 19:50:50|146772.2|146642.2|146754.3|146624.3|146772.2|146642.2|146751.8|146621.8|21
1613591460000|2021-02-17 19:51:00|146753.9|146623.9|146756.9|146626.9|146759.3|146629.3|146753.3|146623.3|19
1613591470000|2021-02-17 19:51:10|146757.1|146627.1|146760.2|146630.2|146760.5|146630.5|146756|146626|20
1613591480000|2021-02-17 19:51:20|146758.9|146628.9|146750.9|146620.9|146759.2|146629.2|146750.9|146620.9|17
1613591490000|2021-02-17 19:51:30|146751.7|146621.7|146758.9|146628.9|146760.1|146630.1|146751.2|146621.2|21
1613591500000|2021-02-17 19:51:40|146758.1|146628.1|146752.5|146622.5|146758.1|146628.1|146751.4|146621.4|13
1613591510000|2021-02-17 19:51:50|146752.1|146622.1|146715.9|146585.9|146752.4|146622.4|146713.9|146583.9|26
1613591520000|2021-02-17 19:52:00|146719.1|146589.1|146684.4|146554.4|146719.1|146589.1|146677.9|146547.9|28
1613591530000|2021-02-17 19:52:10|146680.8|146550.8|146682.7|146552.7|146689.9|146559.9|146680.8|146550.8|13
1613591540000|2021-02-17 19:52:20|146681.2|146551.2|146680.6|146550.6|146682.6|146552.6|146678.9|146548.9|11
1613591550000|2021-02-17 19:52:30|146680.9|146550.9|146692.1|146562.1|146695.1|146565.1|146668.1|146538.1|15
1613591560000|2021-02-17 19:52:40|146684.9|146554.9|146678.2|146548.2|146690.2|146560.2|146678.2|146548.2|10
1613591570000|2021-02-17 19:52:50|146679.2|146549.2|146673.4|146543.4|146685.4|146555.4|146673.2|146543.2|12
1613591580000|2021-02-17 19:53:00|146668.3|146538.3|146666.3|146536.3|146668.3|146538.3|146666.2|146536.2|19
1613591590000|2021-02-17 19:53:10|146666|146536|146669.7|146539.7|146670.9|146540.9|146663.1|146533.1|10
1613591600000|2021-02-17 19:53:20|146669.5|146539.5|146667.5|146537.5|146680.2|146550.2|146665.3|146535.3|13
1613591610000|2021-02-17 19:53:30|146671.6|146541.6|146661.1|146531.1|146679.3|146549.3|146651|146521|25
1613591620000|2021-02-17 19:53:40|146647.1|146517.1|146650.4|146520.4|146669.9|146539.9|146643.2|146513.2|25
1613591630000|2021-02-17 19:53:50|146651|146521|146655.2|146525.2|146661.8|146531.8|146650.9|146520.9|11
1613591640000|2021-02-17 19:54:00|146653.7|146523.7|146661.1|146531.1|146664|146534|146648.2|146518.2|15
1613591650000|2021-02-17 19:54:10|146660.1|146530.1|146644.9|146514.9|146660.1|146530.1|146640.7|146510.7|17
1613591660000|2021-02-17 19:54:20|146646.6|146516.6|146642.7|146512.7|146653.3|146523.3|146641.7|146511.7|19
1613591670000|2021-02-17 19:54:30|146642.8|146512.8|146657.8|146527.8|146657.8|146527.8|146642.8|146512.8|21
1613591680000|2021-02-17 19:54:40|146661.2|146531.2|146615.8|146485.8|146662.4|146532.4|146615.8|146485.8|17
1613591690000|2021-02-17 19:54:50|146618.2|146488.2|146621.7|146491.7|146657.7|146498.1|146618.2|146454.7|17
1613591700000|2021-02-17 19:55:00|146623.2|146493.2|146621.2|146491.2|146623.2|146493.2|146620.2|146490.2|17
1613591710000|2021-02-17 19:55:10|146622.8|146492.8|146618.1|146488.1|146622.8|146492.8|146615.3|146485.3|11
1613591720000|2021-02-17 19:55:20|146636.9|146506.9|146618|146488|146636.9|146506.9|146616.7|146486.7|24
1613591730000|2021-02-17 19:55:30|146619.8|146489.8|146622|146492|146628.4|146498.4|146617.9|146487.9|14
1613591740000|2021-02-17 19:55:40|146623.4|146493.4|146623|146493|146625.3|146495.3|146623|146493|13
1613591750000|2021-02-17 19:55:50|146623.5|146493.5|146617.9|146487.9|146623.5|146493.5|146615.8|146485.8|11
1613591760000|2021-02-17 19:56:00|146620.4|146490.4|146631.2|146501.2|146641.3|146511.3|146620.4|146490.4|20
1613591770000|2021-02-17 19:56:10|146632.2|146502.2|146645.9|146515.9|146645.9|146515.9|146626.6|146496.6|18
1613591780000|2021-02-17 19:56:20|146643.6|146513.6|146622.9|146492.9|146643.6|146513.6|146619.5|146489.5|19
1613591790000|2021-02-17 19:56:30|146625.6|146495.6|146630.4|146500.4|146630.7|146500.7|146622.7|146492.7|19
1613591800000|2021-02-17 19:56:40|146627.9|146497.9|146634.1|146504.1|146641.2|146511.2|146626.1|146496.1|16
1613591810000|2021-02-17 19:56:50|146641.3|146511.3|146667.9|146537.9|146671.3|146541.3|146608.3|146478.3|38
1613591820000|2021-02-17 19:57:00|146667.4|146537.4|146675.6|146545.6|146682.5|146552.5|146667.4|146537.4|30
1613591830000|2021-02-17 19:57:10|146676.1|146546.1|146651.4|146521.4|146679.6|146549.6|146648.3|146518.3|17
1613591840000|2021-02-17 19:57:20|146642.6|146512.6|146654.2|146524.2|146654.9|146524.9|146642.6|146512.6|11
1613591850000|2021-02-17 19:57:30|146643|146513|146659.7|146529.7|146660.1|146530.1|146637.4|146507.4|11
1613591860000|2021-02-17 19:57:40|146652.8|146522.8|146641.6|146511.6|146652.8|146522.8|146634.4|146504.4|8
1613591870000|2021-02-17 19:57:50|146633.6|146503.6|146643.2|146513.2|146656.4|146526.4|146630.9|146500.9|23
1613591880000|2021-02-17 19:58:00|146649.3|146519.3|146649.8|146519.8|146655.8|146525.8|146634.6|146504.6|23
1613591890000|2021-02-17 19:58:10|146642|146512|146649.6|146519.6|146662.5|146532.5|146639.8|146509.8|17
1613591900000|2021-02-17 19:58:20|146648.5|146518.5|146657.3|146527.3|146661.2|146531.2|146637.8|146507.8|21
1613591910000|2021-02-17 19:58:30|146658|146528|146648.6|146518.6|146660.3|146530.3|146626.8|146496.8|29
1613591920000|2021-02-17 19:58:40|146657.1|146527.1|146647.8|146517.8|146657.9|146527.9|146631.3|146501.3|27
1613591930000|2021-02-17 19:58:50|146641.9|146511.9|146644|146514|146660.2|146530.2|146640.1|146510.1|28
1613591940000|2021-02-17 19:59:00|146649|146519|146648.7|146518.7|146651.6|146521.6|146630.7|146500.7|31
1613591950000|2021-02-17 19:59:10|146645.8|146515.8|146630.3|146500.3|146648.6|146518.6|146629.6|146499.6|24
1613591960000|2021-02-17 19:59:20|146627.8|146497.8|146642|146512|146649.1|146519.1|146627.8|146497.8|24
1613591970000|2021-02-17 19:59:30|146640.9|146510.9|146603.6|146473.6|146641|146511|146597.1|146467.1|32
1613591980000|2021-02-17 19:59:40|146604.3|146474.3|146601.1|146471.1|146606|146476|146598.2|146468.2|26
1613591990000|2021-02-17 19:59:50|146600.4|146470.4|146602.8|146472.8|146605.2|146475.2|146597.5|146467.5|27
1613592000000|2021-02-17 20:00:00|146613.9|146483.9|146607|146477|146613.9|146483.9|146601.5|146471.5|32
1613592010000|2021-02-17 20:00:10|146605.7|146475.7|146622|146492|146638.8|146508.8|146605.7|146475.7|28
1613592020000|2021-02-17 20:00:20|146621.4|146491.4|146732.3|146602.3|146737.9|146607.9|146618.7|146488.7|30
1613592030000|2021-02-17 20:00:30|146793.4|146585.3|146760.1|146630.1|146793.4|146630.1|146746.9|146585.3|26
1613592040000|2021-02-17 20:00:40|146756.9|146626.9|146754.6|146624.6|146762.1|146632.1|146732.9|146602.9|30
1613592050000|2021-02-17 20:00:50|146751.7|146621.7|146759.4|146629.4|146766.3|146636.3|146751.7|146621.7|30
1613592060000|2021-02-17 20:01:00|146759.6|146629.6|146755.5|146625.5|146766.4|146636.4|146739.6|146609.6|27
1613592070000|2021-02-17 20:01:10|146771.2|146641.2|146759.3|146629.3|146775.2|146645.2|146752.8|146622.8|28
1613592080000|2021-02-17 20:01:20|146753.7|146623.7|146766.5|146636.5|146772|146642|146750.3|146620.3|35
1613592090000|2021-02-17 20:01:30|146768.2|146638.2|146768.8|146638.8|146774.8|146644.8|146764.6|146634.6|29
1613592100000|2021-02-17 20:01:40|146771.7|146641.7|146770.5|146640.5|146772.6|146642.6|146766.4|146636.4|25
1613592110000|2021-02-17 20:01:50|146771|146641|146759.8|146629.8|146771|146641|146751|146621|25
1613592120000|2021-02-17 20:02:00|146760.1|146630.1|146739.7|146609.7|146761.4|146631.4|146738.6|146608.6|28
1613592130000|2021-02-17 20:02:10|146740.9|146610.9|146748.1|146618.1|146752.2|146622.2|146740.9|146610.9|25
1613592140000|2021-02-17 20:02:20|146748.3|146618.3|146747.2|146617.2|146748.8|146618.8|146747.2|146617.2|15
1613592150000|2021-02-17 20:02:30|146750.1|146620.1|146767.5|146637.5|146768.4|146638.4|146750.1|146620.1|29
1613592160000|2021-02-17 20:02:40|146767.2|146637.2|146773.4|146643.4|146774.9|146644.9|146767|146637|26
1613592170000|2021-02-17 20:02:50|146773.5|146643.5|146771.7|146641.7|146773.6|146643.6|146769.8|146639.8|17
1613592180000|2021-02-17 20:03:00|146767.9|146637.9|146764.3|146634.3|146772.2|146642.2|146764|146634|23
1613592190000|2021-02-17 20:03:10|146764.4|146634.4|146764.9|146634.9|146766.8|146636.8|146763.2|146633.2|23
1613592200000|2021-02-17 20:03:20|146764.5|146634.5|146762.1|146632.1|146765|146635|146762.1|146632.1|21
1613592210000|2021-02-17 20:03:30|146760.6|146630.6|146760.4|146630.4|146762.7|146632.7|146759.1|146629.1|19
1613592220000|2021-02-17 20:03:40|146758.8|146628.8|146753|146623|146759.5|146629.5|146752.7|146622.7|8
1613592230000|2021-02-17 20:03:50|146754.1|146624.1|146756.8|146626.8|146759.9|146629.9|146751.6|146621.6|20
1613592240000|2021-02-17 20:04:00|146756.6|146626.6|146758.3|146628.3|146762.6|146632.6|146755.7|146625.7|18
1613592250000|2021-02-17 20:04:10|146756.9|146626.9|146755.4|146625.4|146758.9|146628.9|146754.9|146624.9|22
1613592260000|2021-02-17 20:04:20|146761.7|146631.7|146755.2|146625.2|146764|146634|146753.2|146623.2|24
1613592270000|2021-02-17 20:04:30|146755.8|146625.8|146759.5|146629.5|146760|146630|146755.6|146625.6|27
1613592280000|2021-02-17 20:04:40|146763.5|146633.5|146759.6|146629.6|146763.8|146633.8|146758.9|146628.9|16
1613592290000|2021-02-17 20:04:50|146759.5|146629.5|146759.9|146629.9|146759.9|146629.9|146757.5|146627.5|9
1613592300000|2021-02-17 20:05:00|146766.1|146636.1|146755.2|146625.2|146794.1|146636.1|146751|146586.1|14
1613592310000|2021-02-17 20:05:10|146756|146626|146759|146629|146760.4|146630.4|146755.2|146625.2|13
1613592320000|2021-02-17 20:05:20|146758.7|146628.7|146761.7|146631.7|146763.2|146633.2|146758.7|146628.7|14
1613592330000|2021-02-17 20:05:30|146761.1|146631.1|146762.1|146632.1|146762.3|146632.3|146760.9|146630.9|11
1613592340000|2021-02-17 20:05:40|146762.3|146632.3|146758.4|146628.4|146762.3|146632.3|146758.2|146628.2|12
1613592350000|2021-02-17 20:05:50|146759|146629|146759.6|146629.6|146760|146630|146758.6|146628.6|17
1613592360000|2021-02-17 20:06:00|146758|146628|146757.3|146627.3|146760.2|146630.2|146757.3|146627.3|9
1613592370000|2021-02-17 20:06:10|146757.6|146627.6|146760.6|146630.6|146760.6|146630.6|146757.1|146627.1|18
1613592380000|2021-02-17 20:06:20|146760|146630|146760.2|146630.2|146760.2|146630.2|146757.8|146627.8|15
1613592390000|2021-02-17 20:06:30|146759.3|146629.3|146761.3|146631.3|146763.5|146633.5|146758|146628|19
1613592400000|2021-02-17 20:06:40|146760.1|146630.1|146748.3|146618.3|146760.1|146630.1|146746.2|146616.2|22
1613592410000|2021-02-17 20:06:50|146753.5|146623.5|146753.5|146623.5|146753.6|146623.6|146749.8|146619.8|25
1613592420000|2021-02-17 20:07:00|146751|146621|146753.3|146623.3|146760.3|146630.3|146750.4|146620.4|25
1613592430000|2021-02-17 20:07:10|146752.9|146622.9|146757.9|146627.9|146757.9|146627.9|146750.1|146620.1|28
1613592440000|2021-02-17 20:07:20|146756|146626|146756|146626|146757.4|146627.4|146754.8|146624.8|29
1613592450000|2021-02-17 20:07:30|146755.3|146625.3|146755.4|146625.4|146757.4|146627.4|146755.2|146625.2|26
1613592460000|2021-02-17 20:07:40|146755.9|146625.9|146752.1|146622.1|146757.8|146627.8|146752.1|146622.1|25
1613592470000|2021-02-17 20:07:50|146752.5|146622.5|146737.1|146647.1|146755.3|146653|146734.7|146615.3|26
1613592480000|2021-02-17 20:08:00|146748.8|146618.8|146754.2|146624.2|146761.3|146631.3|146748.8|146618.8|24
1613592490000|2021-02-17 20:08:10|146757.6|146627.6|146757.9|146627.9|146757.9|146627.9|146754.4|146624.4|26
1613592500000|2021-02-17 20:08:20|146756.7|146626.7|146766.1|146636.1|146766.1|146636.1|146755.6|146625.6|20
1613592510000|2021-02-17 20:08:30|146755.9|146625.9|146758.7|146628.7|146760.3|146630.3|146753|146623|23
1613592520000|2021-02-17 20:08:40|146755.9|146625.9|146753.9|146623.9|146757.5|146627.5|146746.9|146616.9|18
1613592530000|2021-02-17 20:08:50|146752.2|146622.2|146753|146623|146753.6|146623.6|146745.7|146615.7|18
1613592540000|2021-02-17 20:09:00|146754.7|146624.7|146755.2|146625.2|146755.4|146625.4|146752.8|146622.8|19
1613592550000|2021-02-17 20:09:10|146754.9|146624.9|146757.4|146627.4|146758.3|146628.3|146751.4|146621.4|24
1613592560000|2021-02-17 20:09:20|146757.6|146627.6|146753.3|146623.3|146757.8|146627.8|146746.7|146616.7|26
1613592570000|2021-02-17 20:09:30|146753.4|146623.4|146749.3|146619.3|146754.6|146624.6|146744.9|146614.9|19
1613592580000|2021-02-17 20:09:40|146751.1|146621.1|146711.9|146581.9|146751.9|146621.9|146711.9|146581.9|27
1613592590000|2021-02-17 20:09:50|146708.7|146578.7|146721.4|146591.4|146723.7|146593.7|146695.8|146565.8|36
1613592600000|2021-02-17 20:10:00|146715.8|146585.8|146688.9|146558.9|146715.8|146585.8|146688.9|146558.9|30
1613592610000|2021-02-17 20:10:10|146706.5|146576.5|146713|146583|146719.7|146589.7|146699.4|146569.4|32
1613592620000|2021-02-17 20:10:20|146712.1|146582.1|146662.4|146532.4|146712.2|146582.2|146650|146520|24
1613592630000|2021-02-17 20:10:30|146665.4|146535.4|146668.9|146538.9|146675.7|146545.7|146665.4|146535.4|24
1613592640000|2021-02-17 20:10:40|146667.9|146537.9|146648.2|146518.2|146667.9|146537.9|146641.2|146511.2|30
1613592650000|2021-02-17 20:10:50|146647.6|146517.6|146661.8|146531.8|146681.7|146551.7|146643.3|146513.3|27
1613592660000|2021-02-17 20:11:00|146662.1|146532.1|146661.2|146531.2|146677.9|146547.9|146648.9|146518.9|27
1613592670000|2021-02-17 20:11:10|146656.7|146526.7|146654.3|146524.3|146660.4|146530.4|146638.6|146508.6|26
1613592680000|2021-02-17 20:11:20|146656.6|146526.6|146643.2|146513.2|146658.9|146528.9|146642.1|146512.1|30
1613592690000|2021-02-17 20:11:30|146650.9|146520.9|146643.5|146513.5|146662|146532|146639.1|146509.1|29
1613592700000|2021-02-17 20:11:40|146656.1|146526.1|146640|146510|146656.1|146526.1|146636.8|146506.8|35
1613592710000|2021-02-17 20:11:50|146642.4|146512.4|146653|146523|146661.6|146531.6|146637.3|146507.3|21
1613592720000|2021-02-17 20:12:00|146653.8|146523.8|146630.8|146500.8|146657.8|146527.8|146630.8|146500.8|13
1613592730000|2021-02-17 20:12:10|146638.3|146508.3|146658.7|146528.7|146659.5|146529.5|146638.3|146508.3|16
1613592740000|2021-02-17 20:12:20|146658.9|146528.9|146638.5|146508.5|146658.9|146528.9|146633.6|146503.6|30
1613592750000|2021-02-17 20:12:30|146640.8|146510.8|146635.1|146505.1|146641.7|146511.7|146623.6|146493.6|15
1613592760000|2021-02-17 20:12:40|146639.9|146509.9|146633|146503|146651.1|146521.1|146629.1|146499.1|33
1613592770000|2021-02-17 20:12:50|146643.5|146513.5|146647.9|146517.9|146656|146526|146623.8|146493.8|33
1613592780000|2021-02-17 20:13:00|146646|146516|146648.1|146518.1|146661|146531|146628|146498|14
1613592790000|2021-02-17 20:13:10|146648.8|146518.8|146670.5|146540.5|146671.1|146541.1|146634.4|146504.4|34
1613592800000|2021-02-17 20:13:20|146672.4|146542.4|146656.4|146526.4|146681.3|146551.3|146656.4|146526.4|30
1613592810000|2021-02-17 20:13:30|146659.9|146529.9|146643.7|146513.7|146675.6|146545.6|146638.2|146508.2|34
1613592820000|2021-02-17 20:13:40|146652.7|146522.7|146651.3|146521.3|146654.7|146524.7|146642.4|146512.4|36
1613592830000|2021-02-17 20:13:50|146650.9|146520.9|146653.5|146523.5|146665.8|146535.8|146645.9|146515.9|37
1613592840000|2021-02-17 20:14:00|146653.1|146523.1|146660.2|146530.2|146672.5|146542.5|146653.1|146523.1|18
1613592850000|2021-02-17 20:14:10|146660|146530|146661.5|146531.5|146662|146532|146655.6|146525.6|14
1613592860000|2021-02-17 20:14:20|146661.4|146531.4|146659.2|146529.2|146661.4|146531.4|146650.9|146520.9|21
1613592870000|2021-02-17 20:14:30|146662.3|146532.3|146654.8|146524.8|146664|146534|146654.8|146524.8|28
1613592880000|2021-02-17 20:14:40|146654.7|146524.7|146657.9|146527.9|146659.7|146529.7|146654.7|146524.7|25
1613592890000|2021-02-17 20:14:50|146658|146528|146659.4|146529.4|146659.4|146529.4|146655.9|146525.9|19
1613592900000|2021-02-17 20:15:00|146659.1|146529.1|146663|146533|146665.1|146535.1|146659|146529|26
1613592910000|2021-02-17 20:15:10|146663.4|146533.4|146661.4|146531.4|146663.9|146533.9|146658|146528|26
1613592920000|2021-02-17 20:15:20|146661.6|146531.6|146664.5|146534.5|146666.1|146536.1|146661.2|146531.2|24
1613592930000|2021-02-17 20:15:30|146663.6|146533.6|146663.3|146533.3|146664.7|146534.7|146653.1|146523.1|31
1613592940000|2021-02-17 20:15:40|146663.7|146533.7|146662.5|146532.5|146664.3|146534.3|146654.4|146524.4|28
1613592950000|2021-02-17 20:15:50|146665.1|146535.1|146661.4|146531.4|146665.8|146535.8|146654.2|146524.2|21
1613592960000|2021-02-17 20:16:00|146661.8|146531.8|146662.2|146532.2|146666.3|146536.3|146661.5|146531.5|18
1613592970000|2021-02-17 20:16:10|146662.3|146532.3|146658.9|146528.9|146664.9|146534.9|146653.9|146523.9|20
1613592980000|2021-02-17 20:16:20|146658.5|146528.5|146657.9|146527.9|146674.7|146544.7|146656.3|146526.3|29
1613592990000|2021-02-17 20:16:30|146658|146528|146660.4|146530.4|146661|146531|146657.6|146527.6|24
1613593000000|2021-02-17 20:16:40|146660.3|146530.3|146659.9|146529.9|146661.2|146531.2|146659|146529|23
1613593010000|2021-02-17 20:16:50|146660.2|146530.2|146659.4|146529.4|146660.2|146530.2|146648.7|146518.7|15
1613593020000|2021-02-17 20:17:00|146660|146530|146658.6|146528.6|146660|146530|146657.7|146527.7|20
1613593030000|2021-02-17 20:17:10|146658.5|146528.5|146632.7|146502.7|146658.5|146528.5|146628.2|146498.2|22
1613593040000|2021-02-17 20:17:20|146633.8|146503.8|146631.1|146501.1|146634.1|146504.1|146630.6|146500.6|17
1613593050000|2021-02-17 20:17:30|146631.2|146501.2|146599.6|146469.6|146631.2|146501.2|146598|146468|23
1613593060000|2021-02-17 20:17:40|146599.1|146469.1|146597|146467|146599.1|146469.1|146596.7|146466.7|19
1613593070000|2021-02-17 20:17:50|146598.1|146468.1|146597|146467|146598.1|146468.1|146597|146467|16
1613593080000|2021-02-17 20:18:00|146597.6|146467.6|146598.4|146468.4|146599.1|146469.1|146597.2|146467.2|15
1613593090000|2021-02-17 20:18:10|146597.5|146467.5|146574.7|146484.7|146597.5|146485.8|146574.4|146467.1|18
1613593100000|2021-02-17 20:18:20|146574.4|146484.4|146574|146484|146575.5|146485.5|146573.3|146483.3|14
1613593110000|2021-02-17 20:18:30|146573.5|146483.5|146594.3|146464.3|146596.4|146483.7|146573.5|146463.4|16
1613593120000|2021-02-17 20:18:40|146574.4|146484.4|146598.9|146468.9|146600.2|146490.1|146574.4|146468.4|28
1613593130000|2021-02-17 20:18:50|146599.3|146469.3|146596.5|146466.5|146600.8|146470.8|146596.5|146466.5|30
1613593140000|2021-02-17 20:19:00|146596.3|146466.3|146537.9|146407.9|146596.8|146466.8|146532.8|146402.8|25
1613593150000|2021-02-17 20:19:10|146532.8|146402.8|146533.9|146403.9|146533.9|146403.9|146528|146398|29
1613593160000|2021-02-17 20:19:20|146534.3|146404.3|146546.2|146416.2|146548.4|146418.4|146531.3|146401.3|28
1613593170000|2021-02-17 20:19:30|146554.5|146424.5|146567.2|146437.2|146568.4|146438.4|146554.5|146424.5|28
1613593180000|2021-02-17 20:19:40|146564.9|146434.9|146564.3|146434.3|146566.9|146436.9|146562.6|146432.6|24
1613593190000|2021-02-17 20:19:50|146561.9|146431.9|146568.9|146438.9|146568.9|146438.9|146552.6|146422.6|17
1613593200000|2021-02-17 20:20:00|146569.3|146439.3|146543.7|146413.7|146569.4|146439.4|146543.7|146413.7|16
1613593210000|2021-02-17 20:20:10|146545.2|146415.2|146553.5|146423.5|146569.8|146439.8|146543|146413|21
1613593220000|2021-02-17 20:20:20|146553.8|146423.8|146556.9|146426.9|146565.8|146435.8|146545.8|146415.8|20
1613593230000|2021-02-17 20:20:30|146556.6|146426.6|146561.8|146431.8|146573|146443|146556.5|146426.5|13
1613593240000|2021-02-17 20:20:40|146562|146432|146549.7|146419.7|146564.9|146434.9|146548|146418|25
1613593250000|2021-02-17 20:20:50|146550|146420|146563.7|146433.7|146568|146438|146549.9|146419.9|22
1613593260000|2021-02-17 20:21:00|146562.2|146432.2|146551.6|146421.6|146562.3|146432.3|146549|146419|29
1613593270000|2021-02-17 20:21:10|146552.3|146422.3|146562.6|146432.6|146567.1|146437.1|146552.1|146422.1|31
1613593280000|2021-02-17 20:21:20|146563.5|146433.5|146559.7|146429.7|146565.4|146435.4|146551.8|146421.8|26
1613593290000|2021-02-17 20:21:30|146559.6|146429.6|146561.4|146431.4|146575.5|146445.5|146559.6|146429.6|37
1613593300000|2021-02-17 20:21:40|146561.2|146431.2|146561.4|146431.4|146567.7|146437.7|146558.9|146428.9|24
1613593310000|2021-02-17 20:21:50|146562.8|146432.8|146569.2|146439.2|146569.3|146439.3|146562|146432|20
1613593320000|2021-02-17 20:22:00|146567.5|146437.5|146565.3|146435.3|146570|146440|146562|146432|23
1613593330000|2021-02-17 20:22:10|146565.9|146435.9|146559.7|146429.7|146575.5|146445.5|146557.3|146427.3|24
1613593340000|2021-02-17 20:22:20|146559.2|146429.2|146568.2|146438.2|146575|146445|146559.2|146429.2|16
1613593350000|2021-02-17 20:22:30|146567|146437|146567.6|146437.6|146575.5|146445.5|146563|146433|23
1613593360000|2021-02-17 20:22:40|146567.8|146437.8|146560.9|146430.9|146573|146443|146559.9|146429.9|30
1613593370000|2021-02-17 20:22:50|146561.5|146431.5|146568.1|146438.1|146575.7|146445.7|146559.5|146429.5|24
1613593380000|2021-02-17 20:23:00|146567.3|146437.3|146560.6|146430.6|146569.9|146439.9|146556|146426|23
1613593390000|2021-02-17 20:23:10|146560.7|146430.7|146556.9|146426.9|146563.2|146433.2|146556.6|146426.6|18
1613593400000|2021-02-17 20:23:20|146558|146428|146565.3|146435.3|146567.4|146437.4|146558|146428|11
1613593410000|2021-02-17 20:23:30|146565.2|146435.2|146569.3|146439.3|146569.3|146439.3|146565.2|146435.2|22
1613593420000|2021-02-17 20:23:40|146569.2|146439.2|146563.9|146433.9|146570.1|146440.1|146556.1|146426.1|22
1613593430000|2021-02-17 20:23:50|146564.4|146434.4|146563.8|146433.8|146571.9|146441.9|146559.9|146429.9|20
1613593440000|2021-02-17 20:24:00|146563.6|146433.6|146562.2|146432.2|146569.9|146439.9|146558|146428|23
1613593450000|2021-02-17 20:24:10|146561.2|146431.2|146564.5|146434.5|146572.5|146442.5|146552.9|146422.9|22
1613593460000|2021-02-17 20:24:20|146566.3|146436.3|146562.2|146432.2|146572.2|146442.2|146557.7|146427.7|27
1613593470000|2021-02-17 20:24:30|146558.7|146428.7|146559.9|146429.9|146565.2|146435.2|146551.6|146421.6|29
1613593480000|2021-02-17 20:24:40|146560.4|146430.4|146563.2|146433.2|146563.2|146433.2|146560.4|146430.4|24
1613593490000|2021-02-17 20:24:50|146563.1|146433.1|146561.1|146431.1|146566|146436|146560.3|146430.3|24
1613593500000|2021-02-17 20:25:00|146561.2|146431.2|146574|146444|146579.9|146449.9|146556.5|146426.5|26
1613593510000|2021-02-17 20:25:10|146574.4|146444.4|146574.8|146444.8|146575.7|146445.7|146573.1|146443.1|20
1613593520000|2021-02-17 20:25:20|146575.2|146445.2|146575|146445|146575.2|146445.2|146575|146445|3
1613593530000|2021-02-17 20:25:30|146572.3|146442.3|146562.9|146472.9|146590.1|146477.9|146562.9|146442.3|9
1613593540000|2021-02-17 20:25:40|146579.9|146449.9|146548.9|146418.9|146580.5|146450.5|146548|146418|27
1613593550000|2021-02-17 20:25:50|146549|146419|146576.2|146446.2|146576.2|146446.2|146549|146419|22
1613593560000|2021-02-17 20:26:00|146572.3|146442.3|146563.6|146433.6|146576.2|146446.2|146563.6|146433.6|21
1613593570000|2021-02-17 20:26:10|146564.7|146434.7|146568.8|146438.8|146569.7|146439.7|146564|146434|21
1613593580000|2021-02-17 20:26:20|146568.6|146438.6|146573.3|146443.3|146576.4|146446.4|146562|146432|35
1613593590000|2021-02-17 20:26:30|146575.4|146445.4|146574.7|146444.7|146577|146447|146570.4|146440.4|18
1613593600000|2021-02-17 20:26:40|146575.8|146445.8|146577.7|146447.7|146578.7|146448.7|146573.1|146443.1|20
1613593610000|2021-02-17 20:26:50|146577.9|146447.9|146584.7|146454.7|146584.7|146454.7|146576|146446|21
1613593620000|2021-02-17 20:27:00|146583.9|146453.9|146579.9|146449.9|146583.9|146453.9|146574|146444|18
1613593630000|2021-02-17 20:27:10|146584.5|146454.5|146585.3|146455.3|146585.8|146455.8|146581.1|146451.1|15
1613593640000|2021-02-17 20:27:20|146585|146455|146579.7|146449.7|146585.8|146455.8|146578.6|146448.6|16
1613593650000|2021-02-17 20:27:30|146585.6|146455.6|146584.3|146454.3|146586.7|146456.7|146576.3|146446.3|13
1613593660000|2021-02-17 20:27:40|146584.2|146454.2|146566.3|146436.3|146584.3|146454.3|146565.9|146435.9|15
1613593670000|2021-02-17 20:27:50|146565.9|146435.9|146567.9|146437.9|146581.1|146451.1|146558.7|146428.7|28
1613593680000|2021-02-17 20:28:00|146569.1|146439.1|146568.3|146438.3|146575.8|146445.8|146567.7|146437.7|16
1613593690000|2021-02-17 20:28:10|146575.1|146445.1|146570.6|146440.6|146575.1|146445.1|146566.5|146436.5|21
1613593700000|2021-02-17 20:28:20|146570.4|146440.4|146568.7|146438.7|146581.4|146451.4|146561.4|146431.4|22
1613593710000|2021-02-17 20:28:30|146568.4|146438.4|146568.5|146438.5|146572.3|146442.3|146566.7|146436.7|21
1613593720000|2021-02-17 20:28:40|146556.7|146426.7|146567.9|146437.9|146571.7|146441.7|146556.7|146426.7|17
1613593730000|2021-02-17 20:28:50|146564.5|146434.5|146588.9|146458.9|146588.9|146458.9|146560.2|146430.2|29
1613593740000|2021-02-17 20:29:00|146588.8|146458.8|146586.2|146456.2|146588.8|146458.8|146585.5|146455.5|20
1613593750000|2021-02-17 20:29:10|146583.3|146453.3|146585.7|146455.7|146586.8|146456.8|146583.3|146453.3|17
1613593760000|2021-02-17 20:29:20|146585.1|146455.1|146586.6|146456.6|146587|146457|146585.1|146455.1|8
1613593770000|2021-02-17 20:29:30|146585.8|146455.8|146567.5|146477.5|146585.8|146477.5|146567.5|146455.3|3
1613593780000|2021-02-17 20:29:40|146567.1|146477.1|146583.4|146453.4|146583.8|146477.1|146567.1|146452.4|13
1613593790000|2021-02-17 20:29:50|146583.6|146453.6|146583.1|146453.1|146587.7|146476.1|146565.8|146452.3|22
1613593800000|2021-02-17 20:30:00|146590.9|146460.9|146588.7|146458.7|146590.9|146460.9|146586.9|146456.9|20
1613593810000|2021-02-17 20:30:10|146588|146458|146587.5|146457.5|146588.8|146458.8|146587.2|146457.2|13
1613593820000|2021-02-17 20:30:20|146587|146457|146587.8|146457.8|146588.8|146458.8|146586.4|146456.4|20
1613593830000|2021-02-17 20:30:30|146588.3|146458.3|146590.6|146460.6|146592.4|146462.4|146588.3|146458.3|22
1613593840000|2021-02-17 20:30:40|146590.1|146460.1|146581.6|146451.6|146591.2|146461.2|146578|146448|25
1613593850000|2021-02-17 20:30:50|146576.3|146446.3|146581|146451|146584.7|146454.7|146574.1|146444.1|32
1613593860000|2021-02-17 20:31:00|146586.4|146456.4|146565|146435|146586.4|146456.4|146565|146435|33
1613593870000|2021-02-17 20:31:10|146565.1|146435.1|146584.2|146454.2|146590.6|146460.6|146565.1|146435.1|30
1613593880000|2021-02-17 20:31:20|146583.6|146453.6|146584.9|146454.9|146588.9|146458.9|146580.6|146450.6|32
1613593890000|2021-02-17 20:31:30|146586.9|146456.9|146583.5|146453.5|146586.9|146456.9|146573.7|146443.7|21
1613593900000|2021-02-17 20:31:40|146582.4|146452.4|146585.1|146455.1|146585.1|146455.1|146567.7|146437.7|34
1613593910000|2021-02-17 20:31:50|146584.2|146454.2|146583.4|146453.4|146590.4|146460.4|146570.2|146440.2|32
1613593920000|2021-02-17 20:32:00|146580.3|146450.3|146564.7|146434.7|146581.1|146451.1|146558.1|146428.1|28
1613593930000|2021-02-17 20:32:10|146566.6|146436.6|146572.9|146442.9|146579.4|146449.4|146560.5|146430.5|22
1613593940000|2021-02-17 20:32:20|146572.8|146442.8|146571.8|146441.8|146581.1|146451.1|146571.8|146441.8|26
1613593950000|2021-02-17 20:32:30|146572|146442|146577.6|146447.6|146580.1|146450.1|146572|146442|22
1613593960000|2021-02-17 20:32:40|146578|146448|146575.3|146445.3|146578|146448|146571.6|146441.6|19
1613593970000|2021-02-17 20:32:50|146575.7|146445.7|146578.4|146448.4|146580|146450|146574.8|146444.8|29
1613593980000|2021-02-17 20:33:00|146578.1|146448.1|146576.4|146446.4|146578.5|146448.5|146576.4|146446.4|27
1613593990000|2021-02-17 20:33:10|146577|146447|146576.6|146446.6|146579.9|146449.9|146576.4|146446.4|27
1613594000000|2021-02-17 20:33:20|146575.3|146445.3|146577.4|146447.4|146581.1|146451.1|146572.8|146442.8|28
1613594010000|2021-02-17 20:33:30|146578.5|146448.5|146576.5|146446.5|146581.7|146451.7|146569.8|146439.8|29
1613594020000|2021-02-17 20:33:40|146576.2|146446.2|146568.8|146438.8|146576.2|146446.2|146567.4|146437.4|27
1613594030000|2021-02-17 20:33:50|146569.7|146439.7|146567.4|146437.4|146572.2|146442.2|146561.1|146431.1|25
1613594040000|2021-02-17 20:34:00|146567.9|146437.9|146570.3|146440.3|146577.8|146447.8|146566|146436|29
1613594050000|2021-02-17 20:34:10|146566.5|146436.5|146569|146439|146576.2|146446.2|146566.5|146436.5|25
1613594060000|2021-02-17 20:34:20|146569.4|146439.4|146571.6|146441.6|146580.7|146450.7|146569|146439|27
1613594070000|2021-02-17 20:34:30|146572.3|146442.3|146566.9|146436.9|146572.3|146442.3|146565.6|146435.6|27
1613594080000|2021-02-17 20:34:40|146567.9|146437.9|146567.4|146437.4|146568.3|146438.3|146566.5|146436.5|22
1613594090000|2021-02-17 20:34:50|146565.8|146435.8|146568.3|146438.3|146573.7|146443.7|146557.1|146427.1|25
1613594100000|2021-02-17 20:35:00|146568.2|146438.2|146576.3|146446.3|146579.9|146449.9|146563.1|146433.1|27
1613594110000|2021-02-17 20:35:10|146576.6|146446.6|146576.7|146446.7|146578.3|146464.4|146554.4|146436.5|28
1613594120000|2021-02-17 20:35:20|146568.4|146438.4|146570.5|146440.5|146580.6|146450.6|146568.4|146438.4|23
1613594130000|2021-02-17 20:35:30|146571.9|146441.9|146579.8|146449.8|146581.8|146451.8|146570.9|146440.9|26
1613594140000|2021-02-17 20:35:40|146577.7|146447.7|146570|146440|146579.3|146449.3|146568.6|146438.6|28
1613594150000|2021-02-17 20:35:50|146570.8|146440.8|146581.3|146451.3|146582|146452|146569.4|146439.4|28
1613594160000|2021-02-17 20:36:00|146581.1|146451.1|146552.9|146462.9|146581.3|146462.9|146552.8|146425.4|27
1613594170000|2021-02-17 20:36:10|146552.4|146462.4|146572.3|146442.3|146579|146462.4|146552.4|146437.8|27
1613594180000|2021-02-17 20:36:20|146571|146441|146565.6|146435.6|146576.4|146446.4|146563.7|146433.7|28
1613594190000|2021-02-17 20:36:30|146565.5|146435.5|146568.2|146438.2|146572.4|146442.4|146565.5|146435.5|25
1613594200000|2021-02-17 20:36:40|146569.4|146439.4|146572.7|146442.7|146572.7|146442.7|146568.8|146438.8|26
1613594210000|2021-02-17 20:36:50|146572.8|146442.8|146579.1|146449.1|146581.9|146470.7|146557.9|146440.1|24
1613594220000|2021-02-17 20:37:00|146579.2|146449.2|146569.4|146439.4|146579.2|146449.2|146567.4|146437.4|23
1613594230000|2021-02-17 20:37:10|146569.6|146439.6|146568.5|146438.5|146570.3|146440.3|146561.6|146431.6|26
1613594240000|2021-02-17 20:37:20|146568.4|146438.4|146568.9|146438.9|146578.9|146448.9|146555|146425|24
1613594250000|2021-02-17 20:37:30|146570.2|146440.2|146579.6|146449.6|146579.6|146449.6|146565|146435|26
1613594260000|2021-02-17 20:37:40|146578.1|146448.1|146574.4|146444.4|146579.5|146449.5|146563.8|146433.8|21
1613594270000|2021-02-17 20:37:50|146573.3|146443.3|146571|146441|146581.1|146451.1|146569.2|146439.2|21
1613594280000|2021-02-17 20:38:00|146571.2|146441.2|146580.2|146450.2|146580.2|146450.2|146571.2|146441.2|24
1613594290000|2021-02-17 20:38:10|146580.3|146450.3|146574.9|146444.9|146580.8|146450.8|146574.9|146444.9|19
1613594300000|2021-02-17 20:38:20|146575.1|146445.1|146568.2|146438.2|146580.2|146453.7|146543.7|146434|20
1613594310000|2021-02-17 20:38:30|146567.7|146437.7|146564.8|146434.8|146569.2|146439.2|146564.6|146434.6|23
1613594320000|2021-02-17 20:38:40|146569.4|146439.4|146572.8|146442.8|146577.7|146447.7|146569.4|146439.4|23
1613594330000|2021-02-17 20:38:50|146572.9|146442.9|146577.1|146447.1|146578.7|146448.7|146568.3|146438.3|24
1613594340000|2021-02-17 20:39:00|146577.7|146447.7|146568.1|146438.1|146578.1|146448.1|146564|146434|22
1613594350000|2021-02-17 20:39:10|146567|146437|146567.3|146437.3|146575.3|146445.3|146565.4|146435.4|24
1613594360000|2021-02-17 20:39:20|146568.2|146438.2|146565.6|146435.6|146569.9|146439.9|146563.5|146433.5|14
1613594370000|2021-02-17 20:39:30|146565.9|146435.9|146568.8|146438.8|146573.3|146443.3|146565.9|146435.9|17
1613594380000|2021-02-17 20:39:40|146569|146439|146568.4|146438.4|146582.6|146452.6|146568|146438|18
1613594390000|2021-02-17 20:39:50|146568.2|146438.2|146566.3|146436.3|146570.7|146440.7|146564.3|146434.3|24
1613594400000|2021-02-17 20:40:00|146567.5|146437.5|146567.1|146437.1|146570.5|146440.5|146564|146434|25
1613594410000|2021-02-17 20:40:10|146567.3|146437.3|146561.3|146431.3|146571.2|146441.2|146559.7|146429.7|26
1613594420000|2021-02-17 20:40:20|146560.2|146430.2|146569.9|146439.9|146570.4|146440.4|146560.2|146430.2|29
1613594430000|2021-02-17 20:40:30|146568.8|146438.8|146570.4|146440.4|146570.4|146440.4|146567.1|146437.1|15
1613594440000|2021-02-17 20:40:40|146570.8|146440.8|146568.2|146438.2|146570.8|146440.8|146566.4|146436.4|20
1613594450000|2021-02-17 20:40:50|146568|146438|146567.5|146437.5|146573.7|146443.7|146563.8|146433.8|22
1613594460000|2021-02-17 20:41:00|146566.9|146436.9|146564.8|146434.8|146566.9|146436.9|146563.2|146433.2|12
1613594470000|2021-02-17 20:41:10|146565.2|146435.2|146555|146465|146569.5|146465|146555|146430.9|24
1613594480000|2021-02-17 20:41:20|146561.2|146431.2|146567.1|146437.1|146575.1|146445.1|146558.6|146428.6|18
1613594490000|2021-02-17 20:41:30|146565.7|146435.7|146555.9|146425.9|146567.6|146453.4|146535.8|146421|25
1613594500000|2021-02-17 20:41:40|146557.6|146427.6|146561.8|146431.8|146561.8|146431.8|146553.9|146423.9|15
1613594510000|2021-02-17 20:41:50|146560.8|146430.8|146563.2|146433.2|146564.8|146434.8|146556.8|146426.8|22
1613594520000|2021-02-17 20:42:00|146563.1|146433.1|146558.6|146428.6|146564.4|146434.4|146558|146428|25
1613594530000|2021-02-17 20:42:10|146558.8|146428.8|146559|146429|146560.2|146455.8|146544.9|146427.4|26
1613594540000|2021-02-17 20:42:20|146558.8|146428.8|146568.4|146438.4|146572|146442|146557.8|146427.8|15
1613594550000|2021-02-17 20:42:30|146569.6|146439.6|146567.5|146437.5|146575.4|146445.4|146564.4|146434.4|19
1613594560000|2021-02-17 20:42:40|146566.4|146436.4|146569.3|146439.3|146569.4|146439.4|146566.4|146436.4|8
1613594570000|2021-02-17 20:42:50|146565.7|146435.7|146581.6|146451.6|146581.6|146451.6|146565.1|146435.1|17
1613594580000|2021-02-17 20:43:00|146582|146452|146579.1|146449.1|146588.6|146458.6|146578.1|146448.1|20
1613594590000|2021-02-17 20:43:10|146579.3|146449.3|146569.4|146439.4|146583.9|146453.9|146565|146435|29
1613594600000|2021-02-17 20:43:20|146571.7|146441.7|146570.5|146440.5|146577.4|146447.4|146570.5|146440.5|19
1613594610000|2021-02-17 20:43:30|146571.1|146441.1|146576.6|146446.6|146578.4|146448.4|146566.4|146436.4|18
1613594620000|2021-02-17 20:43:40|146576.5|146446.5|146540.8|146450.8|146576.5|146450.8|146540.8|146428.5|27
1613594630000|2021-02-17 20:43:50|146557.6|146427.6|146558.1|146428.1|146573.2|146454.2|146534.5|146421.5|37
1613594640000|2021-02-17 20:44:00|146560.1|146430.1|146574.3|146444.3|146584.9|146454.9|146558|146428|33
1613594650000|2021-02-17 20:44:10|146571.4|146441.4|146559.8|146429.8|146571.6|146441.6|146550.3|146420.3|29
1613594660000|2021-02-17 20:44:20|146559.6|146429.6|146568.1|146438.1|146573.6|146443.6|146559.1|146429.1|28
1613594670000|2021-02-17 20:44:30|146568.2|146438.2|146560.7|146430.7|146569|146439|146546.3|146416.3|34
1613594680000|2021-02-17 20:44:40|146560.9|146430.9|146563.1|146433.1|146563.1|146433.1|146554.1|146424.1|24
1613594690000|2021-02-17 20:44:50|146560|146430|146563.3|146433.3|146565.4|146435.4|146559.1|146429.1|26
1613594700000|2021-02-17 20:45:00|146563.7|146433.7|146548.1|146418.1|146567.4|146437.4|146548.1|146418.1|30
1613594710000|2021-02-17 20:45:10|146548.3|146418.3|146544.3|146414.3|146563.2|146433.2|146544.3|146414.3|31
1613594720000|2021-02-17 20:45:20|146545.1|146415.1|146550|146420|146551.1|146421.1|146544.3|146414.3|28
1613594730000|2021-02-17 20:45:30|146550.6|146420.6|146551.2|146421.2|146551.2|146421.2|146545.1|146415.1|30
1613594740000|2021-02-17 20:45:40|146551.4|146421.4|146550.2|146420.2|146551.8|146421.8|146543.7|146413.7|32
1613594750000|2021-02-17 20:45:50|146552.1|146422.1|146548.4|146418.4|146553.2|146439.2|146528.1|146413.3|24
1613594760000|2021-02-17 20:46:00|146549.3|146419.3|146555|146425|146555.4|146425.4|146545.1|146415.1|25
1613594770000|2021-02-17 20:46:10|146546.3|146416.3|146544.1|146414.1|146556.6|146444.4|146526.7|146414.1|32
1613594780000|2021-02-17 20:46:20|146543.8|146413.8|146548.7|146418.7|146556.3|146426.3|146543.7|146413.7|30
1613594790000|2021-02-17 20:46:30|146555.9|146425.9|146556.4|146426.4|146556.4|146426.4|146548.3|146418.3|30
1613594800000|2021-02-17 20:46:40|146554.9|146424.9|146553.6|146423.6|146555.1|146425.1|146550.2|146420.2|29
1613594810000|2021-02-17 20:46:50|146550.9|146420.9|146549.6|146419.6|146555.1|146425.1|146544.6|146414.6|24
1613594820000|2021-02-17 20:47:00|146548.8|146418.8|146532.4|146442.4|146549.6|146448|146525.6|146409.8|28
1613594830000|2021-02-17 20:47:10|146533.1|146443.1|146546.4|146416.4|146554|146443.1|146533.1|146411.8|27
1613594840000|2021-02-17 20:47:20|146547.9|146417.9|146551.4|146421.4|146551.4|146421.4|146545.5|146415.5|31
1613594850000|2021-02-17 20:47:30|146552.1|146422.1|146550.6|146420.6|146553|146423|146547.9|146417.9|26
1613594860000|2021-02-17 20:47:40|146549.2|146419.2|146551.1|146421.1|146552.5|146422.5|146547.8|146417.8|28
1613594870000|2021-02-17 20:47:50|146549.8|146419.8|146547.1|146417.1|146553.7|146423.7|146546|146416|28
1613594880000|2021-02-17 20:48:00|146550.8|146420.8|146543.8|146413.8|146554.3|146424.3|146542.8|146412.8|31
1613594890000|2021-02-17 20:48:10|146547.8|146417.8|146549.9|146419.9|146551.9|146421.9|146543.8|146413.8|30
1613594900000|2021-02-17 20:48:20|146548.9|146418.9|146550.5|146420.5|146551.9|146421.9|146543.2|146413.2|16
1613594910000|2021-02-17 20:48:30|146551.4|146421.4|146527.9|146437.9|146556.4|146438.7|146527.9|146415.9|20
1613594920000|2021-02-17 20:48:40|146528.3|146438.3|146547.3|146417.3|146547.3|146441.7|146524.9|146417.3|10
1613594930000|2021-02-17 20:48:50|146545.7|146415.7|146549.6|146419.6|146551.9|146421.9|146545.2|146415.2|12
1613594940000|2021-02-17 20:49:00|146552.9|146422.9|146554.4|146424.4|146562.3|146432.3|146545.3|146415.3|22
1613594950000|2021-02-17 20:49:10|146527.5|146437.5|146546.4|146416.4|146558.9|146437.5|146527.5|146413.9|23
1613594960000|2021-02-17 20:49:20|146540.5|146410.5|146541.4|146411.4|146554|146424|146539.6|146409.6|19
1613594970000|2021-02-17 20:49:30|146541.1|146411.1|146527.6|146397.6|146553.4|146423.4|146524.7|146394.7|21
1613594980000|2021-02-17 20:49:40|146525.6|146395.6|146534.5|146404.5|146538.3|146408.3|146524.1|146394.1|23
1613594990000|2021-02-17 20:49:50|146534.2|146404.2|146536.2|146406.2|146536.2|146406.2|146526|146396|23
1613595000000|2021-02-17 20:50:00|146535.4|146405.4|146517.5|146387.5|146535.4|146405.4|146515.8|146385.8|23
1613595010000|2021-02-17 20:50:10|146517.4|146387.4|146521.1|146391.1|146522|146392|146515.8|146385.8|23
1613595020000|2021-02-17 20:50:20|146521.2|146391.2|146516.5|146386.5|146524.8|146394.8|146514.8|146384.8|16
1613595030000|2021-02-17 20:50:30|146515.5|146385.5|146518|146388|146518|146388|146514.3|146384.3|14
1613595040000|2021-02-17 20:50:40|146522.5|146392.5|146468.4|146338.4|146526.6|146396.6|146464.2|146334.2|30
1613595050000|2021-02-17 20:50:50|146467.8|146337.8|146466.9|146336.9|146472.6|146342.6|146463.9|146333.9|30
1613595060000|2021-02-17 20:51:00|146468.5|146338.5|146472.2|146342.2|146472.2|146342.2|146467.4|146337.4|26
1613595070000|2021-02-17 20:51:10|146472.3|146342.3|146472|146342|146475.9|146345.9|146469.9|146339.9|23
1613595080000|2021-02-17 20:51:20|146468.2|146338.2|146466.2|146336.2|146468.2|146338.2|146464.5|146334.5|26
1613595090000|2021-02-17 20:51:30|146466.9|146336.9|146464.4|146334.4|146469|146339|146464.1|146334.1|23
1613595100000|2021-02-17 20:51:40|146464.9|146334.9|146462.3|146332.3|146466.3|146336.3|146459.4|146329.4|22
1613595110000|2021-02-17 20:51:50|146462.1|146332.1|146459.6|146329.6|146463.4|146333.4|146458.5|146328.5|18
1613595120000|2021-02-17 20:52:00|146459.1|146329.1|146461|146331|146465.2|146335.2|146459.1|146329.1|21
1613595130000|2021-02-17 20:52:10|146463.9|146333.9|146479.2|146349.2|146480.6|146350.6|146463.9|146333.9|27
1613595140000|2021-02-17 20:52:20|146475.4|146345.4|146477.1|146347.1|146484|146354|146475.4|146345.4|34
1613595150000|2021-02-17 20:52:30|146476.9|146346.9|146476.9|146346.9|146478.8|146348.8|146473.3|146343.3|33
1613595160000|2021-02-17 20:52:40|146477|146347|146474.6|146344.6|146479|146349|146473.4|146343.4|26
1613595170000|2021-02-17 20:52:50|146475|146345|146477.8|146347.8|146483.3|146353.3|146473.8|146343.8|23
1613595180000|2021-02-17 20:53:00|146477.4|146347.4|146475.1|146345.1|146486.8|146356.8|146471.6|146341.6|28
1613595190000|2021-02-17 20:53:10|146475|146345|146481.7|146351.7|146487.1|146357.1|146474.2|146344.2|30
1613595200000|2021-02-17 20:53:20|146482.5|146352.5|146488.8|146358.8|146488.9|146358.9|146479.8|146349.8|31
1613595210000|2021-02-17 20:53:30|146489.3|146359.3|146493.5|146363.5|146493.6|146363.6|146488.8|146358.8|29
1613595220000|2021-02-17 20:53:40|146492|146362|146487.9|146357.9|146494.9|146364.9|146482.6|146352.6|26
1613595230000|2021-02-17 20:53:50|146488.3|146358.3|146488.7|146358.7|146494|146364|146487|146357|25
1613595240000|2021-02-17 20:54:00|146491.9|146361.9|146480.8|146350.8|146491.9|146370.9|146455.3|146341.8|35
1613595250000|2021-02-17 20:54:10|146474.5|146344.5|146473.7|146343.7|146485.2|146355.2|146472.1|146342.1|28
1613595260000|2021-02-17 20:54:20|146473.8|146343.8|146481.1|146351.1|146481.9|146351.9|146472.3|146342.3|29
1613595270000|2021-02-17 20:54:30|146481.6|146351.6|146475.6|146345.6|146483.1|146353.1|146472.9|146342.9|26
1613595280000|2021-02-17 20:54:40|146475.7|146345.7|146476.2|146346.2|146481|146351|146475.3|146345.3|32
1613595290000|2021-02-17 20:54:50|146476.8|146346.8|146475.4|146345.4|146478.4|146348.4|146473.3|146343.3|23
1613595300000|2021-02-17 20:55:00|146476.3|146346.3|146481.5|146351.5|146482.3|146352.3|146471.3|146341.3|27
1613595310000|2021-02-17 20:55:10|146483.9|146353.9|146472.3|146342.3|146483.9|146353.9|146469.8|146339.8|28
1613595320000|2021-02-17 20:55:20|146474.9|146344.9|146478.5|146348.5|146480.4|146350.4|146474.9|146344.9|25
1613595330000|2021-02-17 20:55:30|146479.8|146349.8|146479.1|146349.1|146480.4|146350.4|146474.1|146344.1|20
1613595340000|2021-02-17 20:55:40|146478.9|146348.9|146479.3|146349.3|146480.4|146350.4|146477.7|146347.7|23
1613595350000|2021-02-17 20:55:50|146479.1|146349.1|146468.7|146338.7|146480.9|146350.9|146468.7|146338.7|30
1613595360000|2021-02-17 20:56:00|146470.1|146340.1|146467.1|146337.1|146476.2|146346.2|146467|146337|28
1613595370000|2021-02-17 20:56:10|146466.6|146336.6|146470.6|146340.6|146470.6|146340.6|146466.6|146336.6|24
1613595380000|2021-02-17 20:56:20|146469.2|146339.2|146463.8|146333.8|146470|146340|146453.2|146323.2|26
1613595390000|2021-02-17 20:56:30|146464.2|146334.2|146460.7|146330.7|146465|146335|146455.9|146325.9|27
1613595400000|2021-02-17 20:56:40|146463.3|146333.3|146456.3|146326.3|146464.6|146334.6|146456.3|146326.3|23
1613595410000|2021-02-17 20:56:50|146456.2|146326.2|146464.7|146334.7|146464.7|146334.7|146445.9|146315.9|17
1613595420000|2021-02-17 20:57:00|146470.3|146340.3|146454.8|146324.8|146470.3|146340.3|146446.9|146316.9|31
1613595430000|2021-02-17 20:57:10|146455.6|146325.6|146434.4|146344.4|146458.2|146350.1|146429.2|146325.1|26
1613595440000|2021-02-17 20:57:20|146435.3|146345.3|146453|146323|146454.7|146345.3|146434.6|146323|18
1613595450000|2021-02-17 20:57:30|146452.7|146322.7|146452.7|146322.7|146461.8|146331.8|146452.1|146322.1|27
1613595460000|2021-02-17 20:57:40|146452.8|146322.8|146457.1|146327.1|146458.6|146328.6|146451.9|146321.9|24
1613595470000|2021-02-17 20:57:50|146456.6|146326.6|146432.9|146342.9|146463.3|146343.2|146432.9|146326|18
1613595480000|2021-02-17 20:58:00|146433|146343|146436.7|146346.7|146438.7|146348.7|146433|146343|16
1613595490000|2021-02-17 20:58:10|146433|146343|146439.7|146349.7|146439.7|146349.7|146433|146343|24
1613595500000|2021-02-17 20:58:20|146439.2|146349.2|146437.4|146347.4|146439.2|146349.2|146435.8|146345.8|20
1613595510000|2021-02-17 20:58:30|146437.6|146347.6|146428.4|146338.4|146457|146349.4|146428.4|146324|12
1613595520000|2021-02-17 20:58:40|146429|146339|146462.1|146332.1|146465.2|146347.4|146429|146323.3|25
1613595530000|2021-02-17 20:58:50|146462.6|146332.6|146463.3|146333.3|146465.3|146335.3|146460.8|146330.8|25
1613595540000|2021-02-17 20:59:00|146463.6|146333.6|146463.1|146333.1|146464|146334|146462.4|146332.4|18
1613595550000|2021-02-17 20:59:10|146465|146335|146517.7|146387.7|146526.4|146396.4|146465|146335|32
1613595560000|2021-02-17 20:59:20|146515.5|146385.5|146516.9|146386.9|146520.3|146390.3|146515|146385|28
1613595570000|2021-02-17 20:59:30|146516.7|146386.7|146521.6|146391.6|146523.1|146393.1|146515.8|146385.8|27
1613595580000|2021-02-17 20:59:40|146516.4|146386.4|146497.4|146407.4|146520.1|146408.5|146494.5|146386.4|27
1613595590000|2021-02-17 20:59:50|146496.8|146406.8|146496.1|146406.1|146520.4|146414|146494.8|146384.9|27
1613595600000|2021-02-17 21:00:00|146495|146405|146500.3|146410.3|146504.6|146414.6|146492.8|146402.8|27
1613595610000|2021-02-17 21:00:10|146500.7|146410.7|146504.2|146414.2|146508.6|146418.6|146499.4|146409.4|28
1613595620000|2021-02-17 21:00:20|146504.6|146414.6|146476|146386|146513.5|146414.6|146475.3|146378.6|32
1613595630000|2021-02-17 21:00:30|146480.7|146390.7|146489.6|146399.6|146495.5|146405.5|146480.7|146390.7|24
1613595640000|2021-02-17 21:00:40|146491.3|146401.3|146507|146377|146508.1|146402|146487.6|146376.1|22
1613595650000|2021-02-17 21:00:50|146505.1|146375.1|146508.1|146378.1|146510.8|146380.8|146502.3|146372.3|26
1613595660000|2021-02-17 21:01:00|146507.3|146377.3|146509|146379|146509.8|146379.8|146504.5|146374.5|37
1613595670000|2021-02-17 21:01:10|146507.9|146377.9|146493.7|146363.7|146507.9|146377.9|146492.4|146362.4|31
1613595680000|2021-02-17 21:01:20|146494.8|146364.8|146500.5|146370.5|146503.5|146373.5|146494.8|146364.8|22
1613595690000|2021-02-17 21:01:30|146500.4|146370.4|146460.6|146370.6|146504.1|146379|146460|146355.6|25
1613595700000|2021-02-17 21:01:40|146463.3|146373.3|146482|146352|146482.3|146373.5|146460.1|146351.9|21
1613595710000|2021-02-17 21:01:50|146482.7|146352.7|146482.4|146352.4|146485.2|146355.2|146479.4|146349.4|17
1613595720000|2021-02-17 21:02:00|146483.2|146353.2|146477.8|146347.8|146483.2|146353.2|146477.6|146347.6|18
1613595730000|2021-02-17 21:02:10|146478.3|146348.3|146468.7|146338.7|146483.5|146353.5|146468.7|146338.7|23
1613595740000|2021-02-17 21:02:20|146469.8|146339.8|146469.2|146339.2|146475.3|146345.3|146463.7|146333.7|16
1613595750000|2021-02-17 21:02:30|146471.1|146341.1|146452.3|146362.3|146471.5|146364.7|146451.2|146341.1|16
1613595760000|2021-02-17 21:02:40|146454.1|146364.1|146449.8|146359.8|146465.8|146370.1|146441.9|146335.8|23
1613595770000|2021-02-17 21:02:50|146450.5|146360.5|146450.9|146360.9|146450.9|146360.9|146446.2|146356.2|21
1613595780000|2021-02-17 21:03:00|146449.2|146359.2|146445.2|146355.2|146450|146360|146444.5|146354.5|22
1613595790000|2021-02-17 21:03:10|146445.1|146355.1|146444.3|146354.3|146447.3|146357.3|146441.7|146351.7|20
1613595800000|2021-02-17 21:03:20|146447.2|146357.2|146446.2|146356.2|146447.2|146357.2|146444.8|146354.8|16
1613595810000|2021-02-17 21:03:30|146446|146356|146446.7|146356.7|146448.7|146358.7|146443.5|146353.5|19
1613595820000|2021-02-17 21:03:40|146445.8|146355.8|146441.4|146351.4|146446|146356|146441.1|146351.1|22
1613595830000|2021-02-17 21:03:50|146440.6|146350.6|146442.1|146352.1|146463.3|146355.9|146440.6|146329.1|31
1613595840000|2021-02-17 21:04:00|146442.4|146352.4|146438.9|146348.9|146443.4|146353.4|146437|146347|15
1613595850000|2021-02-17 21:04:10|146469.2|146339.2|146467.9|146337.9|146471.1|146341.1|146467.9|146337.9|17
1613595860000|2021-02-17 21:04:20|146467.2|146337.2|146440.2|146350.2|146467.2|146363.1|146439.5|146337.2|18
1613595870000|2021-02-17 21:04:30|146439.4|146349.4|146461.2|146331.2|146463.7|146350.6|146439.4|146330.2|20
1613595880000|2021-02-17 21:04:40|146461.9|146331.9|146468.5|146338.5|146469.2|146339.2|146461.9|146331.9|25
1613595890000|2021-02-17 21:04:50|146468.2|146338.2|146468.9|146338.9|146469.4|146339.4|146465|146335|24
1613595900000|2021-02-17 21:05:00|146467.9|146337.9|146446.4|146356.4|146470.1|146357.8|146446|146336|25
1613595910000|2021-02-17 21:05:10|146446.7|146356.7|146444.8|146354.8|146449|146359|146442|146352|20
1613595920000|2021-02-17 21:05:20|146452.2|146362.2|146464.6|146374.6|146464.6|146374.6|146439.5|146349.5|22
1613595930000|2021-02-17 21:05:30|146449|146359|146465.6|146335.6|146472.1|146359|146449|146333.8|23
1613595940000|2021-02-17 21:05:40|146466.3|146336.3|146468.8|146338.8|146470|146340|146459.9|146329.9|20
1613595950000|2021-02-17 21:05:50|146469.4|146339.4|146470.6|146340.6|146472.4|146342.4|146466.2|146336.2|22
1613595960000|2021-02-17 21:06:00|146454.9|146364.9|146449.9|146359.9|146454.9|146364.9|146448.2|146358.2|13
1613595970000|2021-02-17 21:06:10|146449.7|146359.7|146449.9|146359.9|146449.9|146359.9|146447.8|146357.8|9
1613595980000|2021-02-17 21:06:20|146447.4|146357.4|146446.3|146356.3|146447.4|146357.4|146445.4|146355.4|15
1613595990000|2021-02-17 21:06:30|146443.6|146353.6|146472.8|146342.8|146472.9|146353.7|146443.1|146333.9|20
1613596000000|2021-02-17 21:06:40|146472.5|146342.5|146467.8|146337.8|146472.5|146342.5|146467.8|146337.8|25
1613596010000|2021-02-17 21:06:50|146468.6|146338.6|146470.4|146340.4|146473.7|146343.7|146468.4|146338.4|16
1613596020000|2021-02-17 21:07:00|146469.4|146339.4|146467.4|146337.4|146469.4|146358.2|146448.1|146335.5|22
1613596030000|2021-02-17 21:07:10|146467.8|146337.8|146471.6|146341.6|146476.3|146346.3|146467.8|146337.8|20
1613596040000|2021-02-17 21:07:20|146472.7|146342.7|146470|146340|146473.8|146343.8|146470|146340|13
1613596050000|2021-02-17 21:07:30|146470.2|146340.2|146473.5|146343.5|146477.7|146347.7|146465.6|146335.6|26
1613596060000|2021-02-17 21:07:40|146471.7|146341.7|146469.4|146339.4|146472.6|146342.6|146469.4|146339.4|16
1613596070000|2021-02-17 21:07:50|146470.4|146340.4|146468.7|146338.7|146470.4|146340.4|146467.6|146337.6|15
1613596080000|2021-02-17 21:08:00|146474.3|146344.3|146464.8|146334.8|146474.3|146344.3|146464.8|146334.8|18
1613596090000|2021-02-17 21:08:10|146465.2|146335.2|146473.7|146343.7|146475|146345|146464|146334|17
1613596100000|2021-02-17 21:08:20|146472.2|146342.2|146471.5|146341.5|146472.8|146342.8|146468.3|146338.3|15
1613596110000|2021-02-17 21:08:30|146470.4|146340.4|146452.2|146362.2|146477.3|146365.5|146452.2|146340.4|20
1613596120000|2021-02-17 21:08:40|146452.4|146362.4|146448.7|146358.7|146452.9|146362.9|146447.6|146357.6|12
1613596130000|2021-02-17 21:08:50|146448.6|146358.6|146445.5|146355.5|146453.1|146363.1|146445.5|146355.5|6
1613596140000|2021-02-17 21:09:00|146446.8|146356.8|146457.4|146367.4|146457.5|146367.5|146442.8|146352.8|18
1613596150000|2021-02-17 21:09:10|146457|146367|146454.4|146364.4|146457|146367|146452.6|146362.6|17
1613596160000|2021-02-17 21:09:20|146453.8|146363.8|146450.4|146360.4|146453.8|146363.8|146449.9|146359.9|11
1613596170000|2021-02-17 21:09:30|146450.5|146360.5|146451.3|146361.3|146452.1|146362.1|146450.5|146360.5|18
1613596180000|2021-02-17 21:09:40|146451.1|146361.1|146456.1|146366.1|146456.1|146366.1|146445.4|146355.4|13
1613596190000|2021-02-17 21:09:50|146453.5|146363.5|146454.1|146364.1|146461.6|146371.6|146452|146362|12
1613596200000|2021-02-17 21:10:00|146452.4|146362.4|146472.7|146342.7|146472.8|146362.9|146450.6|146342.1|10
1613596210000|2021-02-17 21:10:10|146472.9|146342.9|146471.4|146341.4|146476|146346|146471.4|146341.4|8
1613596220000|2021-02-17 21:10:20|146472.2|146342.2|146448.5|146358.5|146472.8|146359.8|146448.5|146341.2|11
1613596230000|2021-02-17 21:10:30|146448.6|146358.6|146446.7|146356.7|146449.2|146359.2|146445.3|146355.3|17
1613596240000|2021-02-17 21:10:40|146446.4|146356.4|146446.8|146356.8|146458.9|146368.9|146446.4|146356.4|9
1613596250000|2021-02-17 21:10:50|146447.1|146357.1|146468|146338|146468|146357.9|146444.6|146338|10
1613596260000|2021-02-17 21:11:00|146467.9|146337.9|146445.4|146355.4|146478|146361.8|146445.4|146337.9|20
1613596270000|2021-02-17 21:11:10|146445.7|146355.7|146455.5|146365.5|146455.9|146365.9|146445.4|146355.4|12
1613596280000|2021-02-17 21:11:20|146453.4|146363.4|146448.3|146358.3|146455.8|146365.8|146447.2|146357.2|21
1613596290000|2021-02-17 21:11:30|146448.8|146358.8|146449.4|146359.4|146450.1|146360.1|146448.5|146358.5|7
1613596300000|2021-02-17 21:11:40|146450|146360|146449.7|146359.7|146457.7|146367.7|146449.6|146359.6|14
1613596310000|2021-02-17 21:11:50|146448.7|146358.7|146465|146335|146470|146358.7|146448.5|146334.6|10
1613596320000|2021-02-17 21:12:00|146464.6|146334.6|146477.2|146347.2|146478.8|146348.8|146464.4|146334.4|11
1613596330000|2021-02-17 21:12:10|146476.8|146346.8|146451.6|146361.6|146477.1|146367.6|146451.5|146342.9|26
1613596340000|2021-02-17 21:12:20|146451.8|146361.8|146443.2|146353.2|146453.1|146363.1|146443.1|146353.1|19
1613596350000|2021-02-17 21:12:30|146443.1|146353.1|146443|146353|146443.6|146353.6|146443|146353|9
1613596360000|2021-02-17 21:12:40|146443.5|146353.5|146466.3|146336.3|146466.3|146367|146443.1|146336.3|11
1613596370000|2021-02-17 21:12:50|146465.7|146335.7|146465.8|146335.8|146466.5|146336.5|146464.5|146334.5|8
1613596380000|2021-02-17 21:13:00|146466|146336|146448.4|146358.4|146466|146362.6|146448.1|146335.7|17
1613596390000|2021-02-17 21:13:10|146449.1|146359.1|146447.6|146357.6|146449.1|146359.1|146447.5|146357.5|18
1613596400000|2021-02-17 21:13:20|146447.7|146357.7|146443.2|146353.2|146459.2|146369.2|146441.6|146351.6|19
1613596410000|2021-02-17 21:13:30|146443.4|146353.4|146457.1|146367.1|146458.1|146368.1|146442.9|146352.9|17
1613596420000|2021-02-17 21:13:40|146456.8|146366.8|146468.3|146338.3|146470.9|146366.8|146448.3|146338.3|22
1613596430000|2021-02-17 21:13:50|146476.6|146346.6|146471.8|146341.8|146476.6|146346.6|146470.8|146340.8|19
1613596440000|2021-02-17 21:14:00|146471.6|146341.6|146461.8|146371.8|146475.9|146372|146461|146341.4|19
1613596450000|2021-02-17 21:14:10|146460.8|146370.8|146456.3|146366.3|146460.8|146370.8|146455.4|146365.4|16
1613596460000|2021-02-17 21:14:20|146462.7|146372.7|146450.9|146360.9|146462.7|146372.7|146450.2|146360.2|22
1613596470000|2021-02-17 21:14:30|146445.3|146355.3|146446.8|146356.8|146447.6|146357.6|146444.7|146354.7|17
1613596480000|2021-02-17 21:14:40|146446.5|146356.5|146468.3|146338.3|146470.5|146357.4|146446.5|146338.3|9
1613596490000|2021-02-17 21:14:50|146468.8|146338.8|146451.8|146361.8|146479.8|146361.8|146449.9|146338.4|18
1613596500000|2021-02-17 21:15:00|146456.1|146366.1|146475.9|146345.9|146480.4|146366.1|146449|146334.6|15
1613596510000|2021-02-17 21:15:10|146471.7|146341.7|146469.7|146339.7|146471.9|146341.9|146468.4|146338.4|8
1613596520000|2021-02-17 21:15:20|146469.5|146339.5|146474.7|146344.7|146477.4|146347.4|146469.5|146339.5|9
1613596530000|2021-02-17 21:15:30|146472|146342|146448.3|146358.3|146472|146358.7|146448.2|146339.5|7
1613596540000|2021-02-17 21:15:40|146443.5|146353.5|146459.5|146369.5|146465.8|146375.8|146443.5|146353.5|14
1613596550000|2021-02-17 21:15:50|146456.4|146366.4|146455.8|146365.8|146463.4|146373.4|146452|146362|12
1613596560000|2021-02-17 21:16:00|146456.6|146366.6|146477.9|146347.9|146488.8|146366.6|146452.5|146340.6|13
1613596570000|2021-02-17 21:16:10|146480.1|146350.1|146475|146345|146481.6|146351.6|146474.3|146344.3|13
1613596580000|2021-02-17 21:16:20|146475.9|146345.9|146477.3|146347.3|146477.3|146347.3|146475.9|146345.9|4
1613596590000|2021-02-17 21:16:30|146485.7|146355.7|146481.6|146351.6|146486.2|146356.2|146481.4|146351.4|7
1613596600000|2021-02-17 21:16:40|146483.2|146353.2|146459.5|146369.5|146488.1|146380.1|146457.8|146353|11
1613596610000|2021-02-17 21:16:50|146461.1|146371.1|146491.1|146361.1|146491.9|146379.7|146454.8|146353.2|14
1613596620000|2021-02-17 21:17:00|146485.6|146355.6|146484.7|146354.7|146485.6|146355.6|146472.1|146342.1|15
1613596630000|2021-02-17 21:17:10|146482.5|146352.5|146481|146351|146486.9|146356.9|146475.2|146345.2|14
1613596640000|2021-02-17 21:17:20|146480.1|146350.1|146479.7|146349.7|146480.1|146350.1|146477|146347|6
1613596650000|2021-02-17 21:17:30|146478.9|146348.9|146480.1|146350.1|146480.2|146350.2|146478.9|146348.9|4
1613596660000|2021-02-17 21:17:40|146474.8|146344.8|146483.3|146353.3|146487.2|146374.1|146459.1|146344.8|9
1613596670000|2021-02-17 21:17:50|146483.2|146353.2|146489.9|146359.9|146489.9|146359.9|146471.2|146341.2|6
1613596680000|2021-02-17 21:18:00|146487.8|146357.8|146484.9|146354.9|146487.8|146357.8|146484.3|146354.3|6
1613596690000|2021-02-17 21:18:10|146488.8|146358.8|146457.4|146367.4|146488.8|146371.4|146455.5|146358.8|6
1613596700000|2021-02-17 21:18:20|146457.8|146367.8|146466.5|146376.5|146468.9|146378.9|146457.8|146367.8|3
1613596710000|2021-02-17 21:18:30|146465.8|146375.8|146464.4|146374.4|146465.8|146375.8|146464.4|146374.4|3
1613596720000|2021-02-17 21:18:40|146467.9|146377.9|146473.7|146383.7|146473.7|146383.7|146465.7|146375.7|3
1613596730000|2021-02-17 21:18:50|146459|146369|146459|146369|146459|146369|146459|146369|1
1613596740000|2021-02-17 21:19:00|146459.9|146369.9|146493.3|146363.3|146493.3|146369.9|146459.9|146341.3|4
1613596750000|2021-02-17 21:19:10|146484.6|146354.6|146483.5|146353.5|146484.6|146354.6|146483|146353|3
1613596760000|2021-02-17 21:19:20|146467.9|146377.9|146465.7|146375.7|146467.9|146377.9|146465.7|146375.7|2
1613596770000|2021-02-17 21:19:30|146460.3|146370.3|146459|146369|146460.3|146370.3|146459|146369|2
1613596790000|2021-02-17 21:19:50|146465.8|146375.8|146460.4|146370.4|146465.8|146375.8|146459|146369|3
1613596800000|2021-02-17 21:20:00|146460.9|146370.9|146486|146356|146488.4|146370.9|146460.7|146344.6|5
1613596810000|2021-02-17 21:20:10|146487.6|146357.6|146488.1|146358.1|146493.6|146363.6|146485.7|146355.7|7
1613596820000|2021-02-17 21:20:20|146487.2|146357.2|146489.2|146359.2|146489.2|146359.2|146487.2|146357.2|3
1613596830000|2021-02-17 21:20:30|146488.1|146358.1|146495.4|146365.4|146495.4|146365.4|146485.7|146355.7|8
1613596840000|2021-02-17 21:20:40|146492.7|146362.7|146481.1|146351.1|146492.7|146362.7|146481.1|146351.1|4
1613596850000|2021-02-17 21:20:50|146485.2|146355.2|146482.8|146352.8|146485.2|146355.2|146482.8|146352.8|2
1613596860000|2021-02-17 21:21:00|146481.5|146351.5|146481.9|146351.9|146481.9|146351.9|146481.5|146351.5|2
1613596870000|2021-02-17 21:21:10|146482.2|146352.2|146483.4|146353.4|146486.2|146356.2|146477.5|146347.5|10
1613596880000|2021-02-17 21:21:20|146483.9|146353.9|146480|146350|146483.9|146353.9|146479.7|146349.7|4
1613596890000|2021-02-17 21:21:30|146480.1|146350.1|146480.1|146350.1|146480.1|146350.1|146480.1|146350.1|1
1613596900000|2021-02-17 21:21:40|146480.6|146350.6|146472.6|146382.6|146480.6|146387.3|146460.8|146350.3|6
1613596910000|2021-02-17 21:21:50|146460.9|146370.9|146461.3|146371.3|146461.3|146371.3|146460.7|146370.7|3
1613596920000|2021-02-17 21:22:00|146461.5|146371.5|146461.5|146371.5|146461.5|146371.5|146461.5|146371.5|1
1613596930000|2021-02-17 21:22:10|146460.5|146370.5|146467.8|146377.8|146479.3|146389.3|146460.5|146370.5|6
1613596940000|2021-02-17 21:22:20|146465.7|146375.7|146461.1|146371.1|146465.9|146375.9|146461.1|146371.1|3
1613596950000|2021-02-17 21:22:30|146461.5|146371.5|146460.9|146370.9|146461.5|146371.5|146460.9|146370.9|4
1613596960000|2021-02-17 21:22:40|146484.1|146354.1|146491.9|146361.9|146496.9|146366.9|146483.4|146353.4|6
1613596970000|2021-02-17 21:22:50|146469|146379|146482.2|146352.2|146482.5|146379.2|146468|146352.2|6
1613596980000|2021-02-17 21:23:00|146486.6|146356.6|146486.4|146356.4|146486.6|146356.6|146486.2|146356.2|3
1613596990000|2021-02-17 21:23:10|146479.4|146349.4|146489.4|146359.4|146503.3|146373.3|146479.4|146349.4|6
1613597000000|2021-02-17 21:23:20|146488.7|146358.7|146488.7|146358.7|146489.9|146359.9|146488.7|146358.7|3
1613597010000|2021-02-17 21:23:30|146461.3|146371.3|146484.7|146354.7|146484.7|146372.4|146461.3|146354.7|3
1613597020000|2021-02-17 21:23:40|146484.3|146354.3|146490|146360|146499.4|146369.4|146484.3|146354.3|8
1613597030000|2021-02-17 21:23:50|146488.5|146358.5|146488.5|146358.5|146488.5|146358.5|146488.5|146358.5|1
1613597040000|2021-02-17 21:24:00|146489.2|146359.2|146489.2|146359.2|146489.2|146359.2|146489.2|146359.2|1
1613597050000|2021-02-17 21:24:10|146479.9|146349.9|146459.5|146369.5|146498.3|146369.5|146459.5|146349.8|5
1613597070000|2021-02-17 21:24:30|146459.7|146369.7|146472.3|146382.3|146486.2|146396.2|146459.7|146369.7|4
1613597080000|2021-02-17 21:24:40|146459.7|146369.7|146469.2|146379.2|146475|146385|146459.7|146369.7|5
1613597090000|2021-02-17 21:24:50|146467.7|146377.7|146467.8|146377.8|146467.8|146377.8|146467.7|146377.7|2
1613597100000|2021-02-17 21:25:00|146459.5|146369.5|146459.5|146369.5|146459.5|146369.5|146459.5|146369.5|1
1613597110000|2021-02-17 21:25:10|146468.9|146378.9|146468.9|146378.9|146468.9|146378.9|146468.9|146378.9|1
1613597120000|2021-02-17 21:25:20|146490.8|146360.8|146477.3|146347.3|146490.8|146360.8|146460.4|146330.4|7
1613597130000|2021-02-17 21:25:30|146501.7|146371.7|146477.1|146347.1|146501.7|146371.7|146477.1|146347.1|3
1613597140000|2021-02-17 21:25:40|146482.5|146352.5|146484.9|146354.9|146484.9|146354.9|146482.5|146352.5|2
1613597150000|2021-02-17 21:25:50|146476.8|146346.8|146480.5|146350.5|146480.5|146350.5|146476.8|146346.8|2
1613597160000|2021-02-17 21:26:00|146478.7|146388.7|146464.4|146374.4|146478.7|146388.7|146464.4|146374.4|2
1613597180000|2021-02-17 21:26:20|146462.7|146332.7|146480|146350|146496.8|146366.8|146462.7|146332.7|4
1613597190000|2021-02-17 21:26:30|146462.7|146332.7|146467|146337|146467|146337|146462.7|146332.7|2
1613597200000|2021-02-17 21:26:40|146473.5|146343.5|146467|146337|146473.5|146343.5|146464.4|146334.4|3
1613597210000|2021-02-17 21:26:50|146473.3|146383.3|146456.2|146366.2|146473.3|146383.3|146456.2|146366.2|2
1613597220000|2021-02-17 21:27:00|146462.8|146372.8|146464|146334|146464|146372.8|146462.5|146332.5|3
1613597230000|2021-02-17 21:27:10|146464.9|146334.9|146477.1|146347.1|146490.3|146374.4|146464.4|146334.9|7
1613597240000|2021-02-17 21:27:20|146479.8|146349.8|146469.8|146339.8|146479.8|146349.8|146468.2|146338.2|4
1613597250000|2021-02-17 21:27:30|146462.7|146332.7|146474.6|146344.6|146489.2|146359.2|146462.7|146332.7|16
1613597260000|2021-02-17 21:27:40|146475|146345|146448.2|146358.2|146475.8|146358.2|146448.2|146342.5|8
1613597270000|2021-02-17 21:27:50|146459.8|146369.8|146452.4|146362.4|146459.8|146369.8|146452.4|146362.4|4
1613597280000|2021-02-17 21:28:00|146453.8|146363.8|146448|146358|146453.8|146363.8|146448|146358|2
1613597290000|2021-02-17 21:28:10|146470.3|146340.3|146470.6|146340.6|146470.6|146340.6|146464.6|146334.6|4
1613597300000|2021-02-17 21:28:20|146494|146364|146480.4|146350.4|146494.9|146364.9|146480.4|146350.4|6
1613597310000|2021-02-17 21:28:30|146484.8|146354.8|146484.8|146354.8|146484.8|146354.8|146484.8|146354.8|1
1613597320000|2021-02-17 21:28:40|146476.7|146346.7|146468|146338|146487.9|146357.9|146460.9|146330.9|14
1613597330000|2021-02-17 21:28:50|146468.3|146338.3|146466.4|146336.4|146469.5|146339.5|146461.7|146331.7|22
1613597340000|2021-02-17 21:29:00|146466.9|146336.9|146466.1|146336.1|146467|146337|146463.3|146333.3|12
1613597350000|2021-02-17 21:29:10|146466.9|146336.9|146472.1|146342.1|146472.1|146342.1|146458.1|146328.1|10
1613597360000|2021-02-17 21:29:20|146460.4|146330.4|146468.1|146338.1|146471.8|146341.8|146455.1|146325.1|14
1613597370000|2021-02-17 21:29:30|146465.7|146335.7|146468.1|146338.1|146471.5|146341.5|146461.4|146331.4|34
1613597380000|2021-02-17 21:29:40|146467.5|146337.5|146465.9|146335.9|146467.8|146337.8|146462.6|146332.6|27
1613597390000|2021-02-17 21:29:50|146466.8|146336.8|146458|146328|146466.8|146336.8|146456.2|146326.2|12
1613597400000|2021-02-17 21:30:00|146456.3|146326.3|146454.9|146324.9|146471.7|146341.7|146454.9|146324.9|11
1613597410000|2021-02-17 21:30:10|146456.7|146326.7|146466.8|146336.8|146474.8|146344.8|146450.7|146320.7|11
1613597420000|2021-02-17 21:30:20|146470|146340|146472.9|146342.9|146472.9|146342.9|146460.8|146330.8|7
1613597430000|2021-02-17 21:30:30|146471.7|146341.7|146479.7|146349.7|146481.5|146351.5|146457.4|146327.4|6
1613597440000|2021-02-17 21:30:40|146476.7|146346.7|146461.9|146331.9|146502.4|146372.4|146459.1|146329.1|12
1613597450000|2021-02-17 21:30:50|146465.5|146335.5|146472|146342|146473|146343|146465.5|146335.5|4
1613597460000|2021-02-17 21:31:00|146471.1|146341.1|146476.9|146346.9|146494.3|146364.3|146471.1|146341.1|5
1613597470000|2021-02-17 21:31:10|146478.1|146348.1|146464.5|146334.5|146487.8|146357.8|146459.2|146329.2|9
1613597480000|2021-02-17 21:31:20|146462.6|146332.6|146463.8|146333.8|146463.8|146333.8|146462.6|146332.6|2
1613597490000|2021-02-17 21:31:30|146456.3|146326.3|146479.9|146349.9|146491.6|146361.6|146441|146311|12
1613597500000|2021-02-17 21:31:40|146475.9|146345.9|146459.8|146329.8|146480|146350|146449.8|146319.8|9
1613597510000|2021-02-17 21:31:50|146461.9|146331.9|146466.7|146336.7|146466.7|146336.7|146459.1|146329.1|7
1613597520000|2021-02-17 21:32:00|146457.3|146327.3|146465.2|146335.2|146465.2|146335.2|146457.3|146327.3|3
1613597530000|2021-02-17 21:32:10|146467.4|146337.4|146459.9|146329.9|146486.7|146356.7|146459.3|146329.3|10
1613597540000|2021-02-17 21:32:20|146455.9|146325.9|146454.4|146324.4|146469.5|146339.5|146453.2|146323.2|8
1613597550000|2021-02-17 21:32:30|146464.3|146334.3|146460.2|146330.2|146464.6|146334.6|146460.2|146330.2|3
1613597560000|2021-02-17 21:32:40|146463.3|146333.3|146473.2|146343.2|146473.5|146343.5|146451.4|146321.4|5
1613597570000|2021-02-17 21:32:50|146473.1|146343.1|146472.8|146342.8|146473.1|146343.1|146472.8|146342.8|2
1613597580000|2021-02-17 21:33:00|146448.8|146318.8|146484.5|146354.5|146484.5|146354.5|146448.8|146318.8|4
1613597590000|2021-02-17 21:33:10|146484.1|146354.1|146442.6|146312.6|146484.1|146354.1|146433.3|146303.3|9
1613597600000|2021-02-17 21:33:20|146446.8|146316.8|146483.1|146353.1|146493.1|146363.1|146446.8|146316.8|4
1613597610000|2021-02-17 21:33:30|146479.8|146349.8|146474.7|146344.7|146479.8|146349.8|146464.8|146334.8|4
1613597620000|2021-02-17 21:33:40|146475.3|146345.3|146473.5|146343.5|146477.1|146347.1|146473.5|146343.5|12
1613597630000|2021-02-17 21:33:50|146474.3|146344.3|146472.9|146342.9|146475.1|146345.1|146472.9|146342.9|9
1613597640000|2021-02-17 21:34:00|146474|146344|146478.2|146348.2|146479.7|146349.7|146471.7|146341.7|11
1613597650000|2021-02-17 21:34:10|146476.9|146346.9|146474|146344|146477|146347|146474|146344|7
1613597670000|2021-02-17 21:34:30|146472.5|146342.5|146473.3|146343.3|146475.3|146345.3|146469.8|146339.8|9
1613597680000|2021-02-17 21:34:40|146474|146344|146463.9|146333.9|146474|146344|146462.7|146332.7|7
1613597690000|2021-02-17 21:34:50|146463.8|146333.8|146476.8|146346.8|146484|146354|146463.8|146333.8|7
1613597700000|2021-02-17 21:35:00|146476.7|146346.7|146477.5|146347.5|146477.5|146347.5|146474|146344|6
1613597710000|2021-02-17 21:35:10|146473.8|146343.8|146470.7|146340.7|146473.8|146343.8|146467.1|146337.1|4
1613597720000|2021-02-17 21:35:20|146470|146340|146466.2|146336.2|146470|146340|146466.2|146336.2|6
1613597730000|2021-02-17 21:35:30|146463.1|146333.1|146472.7|146342.7|146480.5|146350.5|146463.1|146333.1|7
1613597740000|2021-02-17 21:35:40|146475.1|146345.1|146471.3|146341.3|146475.1|146345.1|146464.3|146334.3|7
1613597750000|2021-02-17 21:35:50|146471.2|146341.2|146470.3|146340.3|146471.2|146341.2|146470.3|146340.3|2
1613597760000|2021-02-17 21:36:00|146461.7|146331.7|146460.1|146330.1|146463.6|146333.6|146460.1|146330.1|6
1613597770000|2021-02-17 21:36:10|146443.5|146353.5|146471.6|146341.6|146475.3|146353.5|146443.5|146328.5|8
1613597780000|2021-02-17 21:36:20|146471.5|146341.5|146466.7|146336.7|146471.5|146341.5|146466.7|146336.7|5
1613597790000|2021-02-17 21:36:30|146468.9|146338.9|146463.9|146333.9|146469.8|146339.8|146463.1|146333.1|7
1613597800000|2021-02-17 21:36:40|146465.1|146335.1|146475|146345|146475.6|146345.6|146465.1|146335.1|5
1613597810000|2021-02-17 21:36:50|146472.8|146342.8|146479.6|146349.6|146479.6|146349.6|146468.8|146338.8|8
1613597820000|2021-02-17 21:37:00|146479|146349|146470.8|146340.8|146481.7|146351.7|146470.8|146340.8|7
1613597830000|2021-02-17 21:37:10|146464.3|146334.3|146475.1|146345.1|146477.4|146347.4|146464.3|146334.3|5
1613597840000|2021-02-17 21:37:20|146474.8|146344.8|146475|146345|146475.8|146345.8|146474.8|146344.8|4
1613597850000|2021-02-17 21:37:30|146474.6|146344.6|146474.4|146344.4|146474.6|146344.6|146474.4|146344.4|3
1613597860000|2021-02-17 21:37:40|146472.4|146342.4|146468.8|146338.8|146474.4|146365.3|146455.3|146338.8|6
1613597870000|2021-02-17 21:37:50|146468.7|146338.7|146468.8|146338.8|146468.8|146338.8|146468.7|146338.7|2
1613597880000|2021-02-17 21:38:00|146464.4|146334.4|146466.9|146336.9|146466.9|146336.9|146464.4|146334.4|3
1613597890000|2021-02-17 21:38:10|146467.6|146337.6|146472.2|146342.2|146475|146345|146461.1|146331.1|8
1613597900000|2021-02-17 21:38:20|146473.1|146343.1|146473.1|146343.1|146473.1|146343.1|146473.1|146343.1|1
1613597910000|2021-02-17 21:38:30|146471.6|146341.6|146480.3|146350.3|146480.3|146350.3|146471.6|146341.6|4
1613597920000|2021-02-17 21:38:40|146479.3|146349.3|146474|146344|146480.2|146350.2|146470.1|146340.1|4
1613597930000|2021-02-17 21:38:50|146462.5|146332.5|146468.6|146338.6|146478.6|146348.6|146461.5|146331.5|7
1613597940000|2021-02-17 21:39:00|146468.9|146338.9|146467.1|146337.1|146481.9|146351.9|146467.1|146337.1|8
1613597950000|2021-02-17 21:39:10|146469.5|146339.5|146469.7|146339.7|146471.5|146341.5|146466.3|146336.3|9
1613597960000|2021-02-17 21:39:20|146471.3|146341.3|146480.9|146350.9|146488.4|146358.4|146471.3|146341.3|7
1613597970000|2021-02-17 21:39:30|146481|146351|146477.9|146347.9|146481|146351|146474.4|146344.4|6
1613597980000|2021-02-17 21:39:40|146485.9|146355.9|146462.8|146332.8|146485.9|146355.9|146462.8|146332.8|6
1613597990000|2021-02-17 21:39:50|146464.9|146334.9|146466.6|146336.6|146472.1|146342.1|146462|146332|8
1613598000000|2021-02-17 21:40:00|146467.8|146337.8|146466.8|146336.8|146469.7|146339.7|146466.5|146336.5|5
1613598010000|2021-02-17 21:40:10|146468|146338|146458.4|146328.4|146468|146338|146458.4|146328.4|8
1613598020000|2021-02-17 21:40:20|146459.5|146329.5|146475.8|146345.8|146475.8|146345.8|146459.5|146329.5|4
1613598030000|2021-02-17 21:40:30|146474.9|146344.9|146470.3|146340.3|146475.1|146345.1|146468.4|146338.4|8
1613598040000|2021-02-17 21:40:40|146471.8|146341.8|146471.2|146341.2|146472.7|146342.7|146468.2|146338.2|5
1613598050000|2021-02-17 21:40:50|146470.1|146340.1|146466.3|146336.3|146470.1|146340.1|146466.2|146336.2|3
1613598060000|2021-02-17 21:41:00|146469.5|146339.5|146440.2|146350.2|146471.2|146350.2|146440.2|146327.9|4
1613598070000|2021-02-17 21:41:10|146439.4|146349.4|146472.2|146342.2|146473.8|146349.4|146439.4|146324|10
1613598080000|2021-02-17 21:41:20|146491.2|146361.2|146484.4|146354.4|146491.2|146361.2|146484.4|146354.4|2
1613598090000|2021-02-17 21:41:30|146474.7|146344.7|146475.6|146345.6|146475.6|146345.6|146474.7|146344.7|2
1613598100000|2021-02-17 21:41:40|146476.6|146346.6|146458.8|146328.8|146476.6|146346.6|146456.4|146326.4|6
1613598110000|2021-02-17 21:41:50|146460.8|146330.8|146469.2|146339.2|146471.2|146341.2|146460.8|146330.8|5
1613598120000|2021-02-17 21:42:00|146469|146339|146463.7|146333.7|146469|146339|146463.7|146333.7|2
1613598130000|2021-02-17 21:42:10|146465.5|146335.5|146469.2|146339.2|146483|146353|146456.3|146326.3|6
1613598140000|2021-02-17 21:42:20|146469.4|146339.4|146469.1|146339.1|146469.4|146339.4|146469.1|146339.1|2
1613598150000|2021-02-17 21:42:30|146462.1|146332.1|146471.8|146341.8|146486.9|146356.9|146462.1|146332.1|5
1613598160000|2021-02-17 21:42:40|146472|146342|146463.2|146333.2|146472|146342|146460.3|146330.3|5
1613598170000|2021-02-17 21:42:50|146463.4|146333.4|146483.6|146353.6|146491|146361|146463.4|146333.4|4
1613598180000|2021-02-17 21:43:00|146475|146345|146474.5|146344.5|146486.1|146356.1|146473.9|146343.9|9
1613598190000|2021-02-17 21:43:10|146463.3|146333.3|146460.4|146330.4|146470.4|146340.4|146453.5|146323.5|9
1613598200000|2021-02-17 21:43:20|146460.1|146330.1|146460.8|146330.8|146460.8|146330.8|146460.1|146330.1|2
1613598210000|2021-02-17 21:43:30|146459.9|146329.9|146475.6|146345.6|146478.5|146349.5|146439.5|146325.9|6
1613598220000|2021-02-17 21:43:40|146474.4|146344.4|146452.5|146322.5|146474.4|146344.4|146452.5|146322.5|4
1613598230000|2021-02-17 21:43:50|146453.1|146323.1|146453.1|146323.1|146453.1|146323.1|146453.1|146323.1|1
1613598240000|2021-02-17 21:44:00|146454.9|146324.9|146489.3|146359.3|146489.3|146359.3|146454.3|146324.3|3
1613598250000|2021-02-17 21:44:10|146487.3|146357.3|146458.1|146328.1|146487.3|146357.3|146455.3|146325.3|8
1613598260000|2021-02-17 21:44:20|146484.6|146354.6|146475.1|146345.1|146484.6|146354.6|146475.1|146345.1|2
1613598270000|2021-02-17 21:44:30|146474.4|146344.4|146473.1|146343.1|146474.4|146344.4|146471.6|146341.6|3
1613598280000|2021-02-17 21:44:40|146484|146354|146477.8|146347.8|146484|146354|146462.2|146332.2|4
1613598290000|2021-02-17 21:44:50|146437.5|146347.5|146437.5|146347.5|146437.5|146347.5|146437.5|146347.5|1
1613598300000|2021-02-17 21:45:00|146453|146323|146453.9|146323.9|146454.3|146324.3|146453|146323|4
1613598310000|2021-02-17 21:45:10|146484.7|146354.7|146469|146339|146484.7|146354.7|146463.1|146333.1|7
1613598320000|2021-02-17 21:45:20|146484.7|146354.7|146484.7|146354.7|146484.7|146354.7|146484.7|146354.7|1
1613598330000|2021-02-17 21:45:30|146472.3|146342.3|146484.1|146354.1|146484.1|146354.1|146470.4|146340.4|4
1613598340000|2021-02-17 21:45:40|146473.5|146343.5|146477.6|146347.6|146477.6|146347.6|146461.7|146331.7|5
1613598350000|2021-02-17 21:45:50|146445|146315|146451.8|146321.8|146451.8|146321.8|146445|146315|3
1613598360000|2021-02-17 21:46:00|146451.2|146321.2|146451.8|146321.8|146451.8|146321.8|146451.2|146321.2|2
1613598370000|2021-02-17 21:46:10|146484|146354|146461.4|146331.4|146484|146354|146461.4|146331.4|9
1613598380000|2021-02-17 21:46:20|146460.8|146330.8|146461.4|146331.4|146463|146333|146458.3|146328.3|6
1613598390000|2021-02-17 21:46:30|146462.9|146332.9|146473.1|146343.1|146477.6|146347.6|146461.4|146331.4|5
1613598400000|2021-02-17 21:46:40|146468.2|146338.2|146467.5|146337.5|146471.6|146341.6|146463.2|146333.2|6
1613598410000|2021-02-17 21:46:50|146469.8|146339.8|146470.4|146340.4|146497.4|146367.4|146447.2|146317.2|7
1613598420000|2021-02-17 21:47:00|146483.1|146353.1|146478.7|146348.7|146483.1|146353.1|146478.7|146348.7|2
1613598430000|2021-02-17 21:47:10|146475.3|146345.3|146467|146337|146479.8|146349.8|146466|146336|7
1613598440000|2021-02-17 21:47:20|146470.9|146340.9|146483.4|146353.4|146488.4|146358.4|146433|146331.8|9
1613598460000|2021-02-17 21:47:40|146471.9|146341.9|146448.1|146318.1|146476.2|146346.2|146447.5|146317.5|4
1613598470000|2021-02-17 21:47:50|146449|146319|146467|146337|146469.4|146339.4|146449|146319|6
1613598480000|2021-02-17 21:48:00|146469.4|146339.4|146458.6|146328.6|146469.4|146339.4|146458.6|146328.6|3
1613598490000|2021-02-17 21:48:10|146465.1|146335.1|146470|146340|146470|146340|146459.8|146329.8|3
1613598510000|2021-02-17 21:48:30|146436|146346|146436|146346|146436|146346|146436|146346|1
1613598520000|2021-02-17 21:48:40|146482.5|146352.5|146495.8|146365.8|146495.8|146365.8|146482.5|146352.5|2
1613598530000|2021-02-17 21:48:50|146436|146346|146436|146346|146436|146346|146436|146346|1
1613598540000|2021-02-17 21:49:00|146490.1|146360.1|146487.8|146357.8|146490.1|146360.1|146487.8|146357.8|2
1613598550000|2021-02-17 21:49:10|146475.9|146345.9|146482.5|146352.5|146482.5|146352.5|146475.9|146345.9|2
1613598560000|2021-02-17 21:49:20|146436|146346|146448.8|146318.8|146450.2|146347.5|146436|146318.8|5
1613598570000|2021-02-17 21:49:30|146495.8|146365.8|146495.8|146365.8|146495.8|146365.8|146495.8|146365.8|1
1613598580000|2021-02-17 21:49:40|146471|146341|146482|146352|146482|146352|146471|146341|3
1613598590000|2021-02-17 21:49:50|146471|146341|146484.6|146354.6|146484.6|146354.6|146466.1|146336.1|7
1613598600000|2021-02-17 21:50:00|146470.8|146340.8|146468.6|146338.6|146506.2|146346.2|146468.1|146302.7|10
1613598610000|2021-02-17 21:50:10|146468.2|146338.2|146458.5|146328.5|146468.2|146338.2|146458.5|146328.5|2
1613598620000|2021-02-17 21:50:20|146459.6|146329.6|146466.1|146336.1|146466.1|146336.1|146454.1|146324.1|4
1613598630000|2021-02-17 21:50:30|146435|146345|146435|146345|146435|146345|146435|146345|1
1613598640000|2021-02-17 21:50:40|146491.7|146361.7|146467.8|146337.8|146501.6|146361.7|146463.1|146299.8|6
1613598650000|2021-02-17 21:50:50|146466.6|146336.6|146465.8|146335.8|146466.6|146336.6|146464.1|146334.1|4
1613598660000|2021-02-17 21:51:00|146459.9|146329.9|146472.1|146342.1|146478.7|146348.7|146459.9|146329.9|6
1613598670000|2021-02-17 21:51:10|146473.5|146343.5|146460.8|146330.8|146473.5|146343.5|146460.3|146330.3|4
1613598680000|2021-02-17 21:51:20|146450|146320|146452.7|146322.7|146452.7|146322.7|146450|146320|2
1613598690000|2021-02-17 21:51:30|146451.8|146321.8|146492.7|146362.7|146492.7|146362.7|146451|146321|3
1613598700000|2021-02-17 21:51:40|146490.3|146360.3|146480.5|146350.5|146490.3|146360.3|146477.4|146347.4|5
1613598710000|2021-02-17 21:51:50|146489.7|146359.7|146470.5|146340.5|146489.7|146359.7|146457.5|146327.5|5
1613598720000|2021-02-17 21:52:00|146470|146340|146472|146342|146472|146342|146467|146337|3
1613598730000|2021-02-17 21:52:10|146466.6|146336.6|146472.8|146342.8|146472.8|146342.8|146459.1|146329.1|3
1613598740000|2021-02-17 21:52:20|146470.5|146340.5|146451.6|146321.6|146497.2|146346.2|146451.6|146288.4|5
1613598750000|2021-02-17 21:52:30|146451.1|146321.1|146450.8|146320.8|146451.1|146321.1|146450.8|146320.8|2
1613598760000|2021-02-17 21:52:40|146451.6|146321.6|146477.3|146347.3|146477.3|146347.3|146449.4|146319.4|3
1613598770000|2021-02-17 21:52:50|146472.5|146342.5|146479.4|146349.4|146479.4|146349.4|146465.7|146335.7|4
1613598780000|2021-02-17 21:53:00|146433.5|146343.5|146433.5|146343.5|146433.5|146343.5|146433.5|146343.5|1
1613598790000|2021-02-17 21:53:10|146498.8|146368.8|146498.8|146368.8|146498.8|146368.8|146498.8|146368.8|1
1613598800000|2021-02-17 21:53:20|146434|146344|146434|146344|146434|146344|146434|146344|1
1613598810000|2021-02-17 21:53:30|146496.8|146366.8|146475.4|146345.4|146496.8|146366.8|146475.4|146345.4|2
1613598820000|2021-02-17 21:53:40|146478.5|146348.5|146482.5|146352.5|146482.5|146352.5|146478.5|146348.5|2
1613598830000|2021-02-17 21:53:50|146490.6|146360.6|146475.3|146345.3|146490.6|146360.6|146475.3|146345.3|2
1613598840000|2021-02-17 21:54:00|146434|146344|146434|146344|146434|146344|146434|146344|1
1613598850000|2021-02-17 21:54:10|146496.7|146366.7|146475|146345|146496.7|146366.7|146469.8|146339.8|3
1613598860000|2021-02-17 21:54:20|146434|146344|146449.2|146319.2|146449.2|146344|146434|146317.5|3
1613598870000|2021-02-17 21:54:30|146450.3|146320.3|146463.6|146333.6|146463.6|146333.6|146450.3|146320.3|3
1613598880000|2021-02-17 21:54:40|146464.2|146334.2|146461.9|146331.9|146464.2|146334.2|146461.9|146331.9|2
1613598890000|2021-02-17 21:54:50|146431|146341|146446.9|146316.9|146446.9|146341|146431|146316.9|2
1613598900000|2021-02-17 21:55:00|146472.8|146342.8|146455.6|146325.6|146506.1|146342.8|146446.5|146263.5|16
1613598910000|2021-02-17 21:55:10|146455.4|146325.4|146455.1|146325.1|146455.4|146325.4|146455.1|146325.1|2
1613598920000|2021-02-17 21:55:20|146475.8|146345.8|146461.5|146331.5|146475.8|146345.8|146461|146331|6
1613598930000|2021-02-17 21:55:30|146463.6|146333.6|146462.3|146332.3|146464.8|146334.8|146455.8|146325.8|16
1613598940000|2021-02-17 21:55:40|146464.4|146334.4|146456.9|146326.9|146464.4|146334.4|146456.9|146326.9|8
1613598950000|2021-02-17 21:55:50|146480.1|146350.1|146470.8|146340.8|146480.1|146350.1|146470.8|146340.8|3
1613598960000|2021-02-17 21:56:00|146467.7|146337.7|146456.3|146326.3|146470.3|146340.3|146456.3|146326.3|6
1613598970000|2021-02-17 21:56:10|146458|146328|146452.2|146322.2|146461.6|146331.6|146452.2|146322.2|6
1613598980000|2021-02-17 21:56:20|146472.6|146342.6|146462.4|146332.4|146472.6|146342.6|146460.7|146330.7|11
1613598990000|2021-02-17 21:56:30|146458.4|146328.4|146448.3|146318.3|146461.4|146331.4|146447.4|146317.4|13
1613599000000|2021-02-17 21:56:40|146444.7|146314.7|146454.8|146324.8|146459.7|146329.7|146442.6|146312.6|37
1613599010000|2021-02-17 21:56:50|146454.5|146324.5|146451.8|146321.8|146459.3|146329.3|146451.8|146321.8|8
1613599020000|2021-02-17 21:57:00|146497.8|146274.3|146507.7|146265.7|146507.7|146275.8|146491.5|146264.8|14
1613599030000|2021-02-17 21:57:10|146523.4|146301.8|146512.2|146270.2|146527.3|146301.8|146507.1|146265.1|9
1613599040000|2021-02-17 21:57:20|146513.7|146271.7|146509.4|146267.6|146513.7|146272|146503.9|146267.6|4
1613599050000|2021-02-17 21:57:30|146510.6|146268.6|146438|146308|146511.3|146308|146438|146268.6|3
1613599060000|2021-02-17 21:57:40|146473.6|146343.6|146507|146265|146513.5|146343.6|146473.6|146263.9|5
1613599070000|2021-02-17 21:57:50|146507.9|146265.9|146502.8|146262.9|146508.2|146276.5|146486.3|146262.9|8
1613599080000|2021-02-17 21:58:00|146502.6|146262.3|146512.3|146270.3|146512.4|146289.6|146491.1|146261.9|13
1613599090000|2021-02-17 21:58:10|146512.6|146270.6|146503.8|146261.8|146512.6|146271.1|146503.5|146261.5|8
1613599100000|2021-02-17 21:58:20|146503.7|146261.7|146511.8|146269.8|146518.2|146280.2|146503.7|146261.7|6
1613599110000|2021-02-17 21:58:30|146511.7|146269.7|146484|146274.2|146511.7|146274.2|146484|146261.2|5
1613599120000|2021-02-17 21:58:40|146489.8|146270.5|146498.4|146263.2|146498.4|146270.7|146486.4|146261.9|9
1613599130000|2021-02-17 21:58:50|146514.6|146264.1|146500.5|146274.6|146524.7|146311.8|146500.5|146264.1|6
1613599140000|2021-02-17 21:59:00|146505.1|146269|146500.9|146258.9|146507.2|146269|146493.4|146251.4|18
1613599150000|2021-02-17 21:59:10|146496.1|146254.1|146504.3|146262.3|146511|146269|146496.1|146254.1|17
1613599160000|2021-02-17 21:59:20|146500|146258|146462|146332|146501.2|146332|146456.2|146257.1|10
1613599170000|2021-02-17 21:59:30|146448.7|146318.7|146447.6|146317.6|146448.7|146318.7|146447.6|146317.6|3
1613599180000|2021-02-17 21:59:40|146447.8|146317.8|146447.8|146317.8|146447.8|146317.8|146447.7|146317.7|3
1613599190000|2021-02-17 21:59:50|146445.3|146315.3|146579|146337|146596.9|146354.9|146445.3|146278.7|13
1613599200000|2021-02-17 22:00:00|146468.3|146226.3|146468.9|146226.9|146504.9|146262.9|146468.3|146226.3|8
1613599220000|2021-02-17 22:00:20|146470.3|146228.3|146470.3|146228.3|146470.3|146228.3|146470.3|146228.3|1
1613599240000|2021-02-17 22:00:40|146457.5|146215.5|146491.5|146249.5|146491.5|146249.5|146457.5|146215.5|4
1613599250000|2021-02-17 22:00:50|146491|146249|146494.7|146252.7|146494.7|146252.7|146491|146249|2
1613599260000|2021-02-17 22:01:00|146549|146307|146569.8|146327.8|146569.8|146327.8|146547.3|146305.3|11
1613599270000|2021-02-17 22:01:10|146574.5|146332.5|146571.7|146329.7|146574.5|146332.5|146571.7|146329.7|5
1613599280000|2021-02-17 22:01:20|146570.3|146328.3|146570|146328|146570.3|146328.3|146570|146328|2
1613599290000|2021-02-17 22:01:30|146569.9|146327.9|146569.9|146327.9|146569.9|146327.9|146569.9|146327.9|1
1613599300000|2021-02-17 22:01:40|146570|146328|146571.8|146329.8|146572.2|146330.2|146570|146328|5
1613599310000|2021-02-17 22:01:50|146571.5|146329.5|146571.5|146329.5|146571.5|146329.5|146571.5|146329.5|1
1613599320000|2021-02-17 22:02:00|146579.9|146337.9|146582.1|146340.1|146582.1|146340.1|146579.6|146337.6|4
1613599350000|2021-02-17 22:02:30|146582.3|146340.3|146582.3|146340.3|146582.3|146340.3|146582.3|146340.3|1
1613599360000|2021-02-17 22:02:40|146617.6|146375.6|146617.1|146375.1|146617.6|146375.6|146617.1|146375.1|2
1613599400000|2021-02-17 22:03:20|146608.5|146366.5|146608.5|146366.5|146608.5|146366.5|146608.5|146366.5|1
1613599420000|2021-02-17 22:03:40|146647.8|146405.8|146648.1|146406.1|146648.1|146406.1|146647.8|146405.8|2
1613599430000|2021-02-17 22:03:50|146646.2|146404.2|146649|146407|146649|146407|146646.2|146404.2|3
1613599440000|2021-02-17 22:04:00|146650.8|146408.8|146650.8|146408.8|146650.8|146408.8|146650.8|146408.8|1
1613599450000|2021-02-17 22:04:10|146651.1|146409.1|146651.1|146409.1|146651.1|146409.1|146651.1|146409.1|1
1613599460000|2021-02-17 22:04:20|146649.2|146407.2|146652.5|146410.5|146652.6|146410.6|146649.2|146407.2|3
1613599470000|2021-02-17 22:04:30|146654.6|146412.6|146654.4|146412.4|146654.6|146412.6|146654.4|146412.4|2
1613599480000|2021-02-17 22:04:40|146652.3|146410.3|146665.5|146423.5|146665.5|146423.5|146652.3|146410.3|3
1613599490000|2021-02-17 22:04:50|146662.4|146420.4|146655.3|146413.3|146662.4|146420.4|146646.8|146404.8|3
1613599500000|2021-02-17 22:05:00|146696|146454|146650.6|146408.6|146696|146454|146637.5|146395.5|33
1613599510000|2021-02-17 22:05:10|146649.3|146407.3|146651.9|146409.9|146653.4|146411.4|146649.3|146407.3|4
1613599520000|2021-02-17 22:05:20|146633.6|146391.6|146651.9|146409.9|146651.9|146409.9|146633.6|146391.6|3
1613599530000|2021-02-17 22:05:30|146680.4|146438.4|146602.7|146360.7|146718.8|146476.8|146572|146330|10
1613599540000|2021-02-17 22:05:40|146640.5|146398.5|146555.4|146313.4|146640.5|146398.5|146535.9|146293.9|13
1613599550000|2021-02-17 22:05:50|146562.4|146320.4|146530.5|146288.5|146562.4|146320.4|146530.5|146288.5|9
1613599560000|2021-02-17 22:06:00|146521.9|146279.9|146536.2|146294.2|146536.6|146294.6|146521|146279|8
1613599570000|2021-02-17 22:06:10|146566.5|146324.5|146546.3|146304.3|146568.5|146326.5|146506.7|146264.7|9
1613599580000|2021-02-17 22:06:20|146560.8|146318.8|146509.8|146267.8|146560.8|146318.8|146509.8|146267.8|3
1613599590000|2021-02-17 22:06:30|146541.2|146299.2|146524.8|146282.8|146556.8|146314.8|146524.8|146282.8|5
1613599600000|2021-02-17 22:06:40|146546|146304|146520.4|146278.4|146546.5|146304.5|146520.4|146278.4|6
1613599610000|2021-02-17 22:06:50|146542.3|146300.3|146533.7|146291.7|146542.3|146300.3|146513.2|146271.2|10
1613599620000|2021-02-17 22:07:00|146533.9|146291.9|146490.9|146248.9|146537.7|146295.7|146490.9|146248.9|9
1613599630000|2021-02-17 22:07:10|146433.8|146303.8|146531.2|146289.2|146531.2|146303.8|146433.8|146289.2|2
1613599640000|2021-02-17 22:07:20|146486|146244|146554.4|146312.4|146554.4|146312.4|146486|146244|3
1613599650000|2021-02-17 22:07:30|146507.6|146265.6|146557.8|146315.8|146557.8|146315.8|146507.6|146265.6|3
1613599660000|2021-02-17 22:07:40|146544.1|146302.1|146516.5|146274.5|146544.1|146302.1|146516.5|146274.5|3
1613599670000|2021-02-17 22:07:50|146526|146284|146523.3|146281.3|146554.4|146312.4|146523.3|146281.3|7
1613599680000|2021-02-17 22:08:00|146524.5|146282.5|146516.5|146274.5|146524.5|146282.5|146510.9|146268.9|15
1613599690000|2021-02-17 22:08:10|146518.8|146276.8|146511.7|146269.7|146519.2|146277.2|146508.2|146266.2|10
1613599700000|2021-02-17 22:08:20|146510.1|146268.1|146520.1|146278.1|146549.2|146307.2|146509|146267|9
1613599710000|2021-02-17 22:08:30|146507.9|146265.9|146522.3|146280.3|146522.4|146280.4|146507.9|146265.9|9
1613599720000|2021-02-17 22:08:40|146522.4|146280.4|146538.5|146296.5|146550.1|146308.1|146522.3|146280.3|8
1613599730000|2021-02-17 22:08:50|146528.3|146286.3|146491.4|146249.4|146528.3|146286.3|146485.5|146243.5|8
1613599740000|2021-02-17 22:09:00|146520.2|146278.2|146520.2|146278.2|146520.4|146278.4|146520.2|146278.2|7
1613599750000|2021-02-17 22:09:10|146520.4|146278.4|146500.4|146258.4|146520.4|146278.4|146485.9|146243.9|7
1613599760000|2021-02-17 22:09:20|146500.5|146258.5|146552.3|146310.3|146552.3|146310.3|146472.7|146230.7|8
1613599770000|2021-02-17 22:09:30|146545.4|146303.4|146535.5|146293.5|146545.4|146303.4|146535.5|146293.5|3
1613599780000|2021-02-17 22:09:40|146511.9|146269.9|146520.2|146278.2|146522|146280|146511.9|146269.9|5
1613599790000|2021-02-17 22:09:50|146478.3|146236.3|146506.3|146264.3|146506.3|146264.3|146478.3|146236.3|3
1613599800000|2021-02-17 22:10:00|146506.4|146264.4|146486.9|146244.9|146506.4|146264.4|146486.9|146244.9|5
1613599810000|2021-02-17 22:10:10|146498|146256|146553.5|146311.5|146582.7|146340.7|146498|146256|4
1613599820000|2021-02-17 22:10:20|146467.4|146225.4|146500.4|146258.4|146500.5|146258.5|146467.4|146225.4|5
1613599830000|2021-02-17 22:10:30|146569.7|146327.7|146524.8|146282.8|146569.7|146327.7|146524.8|146282.8|4
1613599840000|2021-02-17 22:10:40|146524.4|146282.4|146514.5|146272.5|146524.4|146282.4|146514.5|146272.5|3
1613599850000|2021-02-17 22:10:50|146502.7|146260.7|146506.5|146264.5|146506.6|146264.6|146492.7|146250.7|6
1613599860000|2021-02-17 22:11:00|146525.4|146283.4|146514|146272|146529.6|146287.6|146512.3|146270.3|6
1613599870000|2021-02-17 22:11:10|146516.6|146274.6|146511.2|146269.2|146520.8|146278.8|146508.6|146266.6|5
1613599880000|2021-02-17 22:11:20|146544.4|146302.4|146532.1|146290.1|146546.2|146304.2|146532.1|146290.1|4
1613599890000|2021-02-17 22:11:30|146531.7|146289.7|146508.6|146266.6|146531.7|146289.7|146508.6|146266.6|3
1613599900000|2021-02-17 22:11:40|146512.4|146270.4|146508.4|146266.4|146515.6|146273.6|146506.1|146264.1|5
1613599910000|2021-02-17 22:11:50|146498.3|146256.3|146523.5|146281.5|146525.5|146283.5|146498.3|146256.3|5
1613599920000|2021-02-17 22:12:00|146502.1|146260.1|146525.9|146283.9|146525.9|146283.9|146501.7|146259.7|4
1613599930000|2021-02-17 22:12:10|146530.5|146288.5|146494.3|146252.3|146530.5|146288.5|146494.3|146252.3|6
1613599940000|2021-02-17 22:12:20|146560.3|146318.3|146521.6|146279.6|146562.2|146320.2|146521.6|146279.6|4
1613599950000|2021-02-17 22:12:30|146506.5|146264.5|146506.5|146264.5|146506.5|146264.5|146506.5|146264.5|1
1613599960000|2021-02-17 22:12:40|146487.5|146245.5|146498.4|146256.4|146498.4|146256.4|146487.5|146245.5|3
1613599970000|2021-02-17 22:12:50|146520.1|146278.1|146500.3|146258.3|146520.1|146278.1|146467.4|146225.4|4
1613599990000|2021-02-17 22:13:10|146460.8|146218.8|146500.3|146258.3|146500.3|146258.3|146460.8|146218.8|4
1613600000000|2021-02-17 22:13:20|146567|146325|146506.5|146264.5|146567|146325|146506.5|146264.5|4
1613600010000|2021-02-17 22:13:30|146483.9|146241.9|146483.9|146241.9|146483.9|146241.9|146483.9|146241.9|1
1613600020000|2021-02-17 22:13:40|146498.3|146256.3|146515.6|146273.6|146516.3|146274.3|146498.3|146256.3|3
1613600030000|2021-02-17 22:13:50|146525|146283|146527.5|146285.5|146569.9|146327.9|146525|146283|5
1613600040000|2021-02-17 22:14:00|146506.5|146264.5|146487.5|146245.5|146506.5|146264.5|146487.5|146245.5|2
1613600050000|2021-02-17 22:14:10|146498.3|146256.3|146510.8|146268.8|146519|146277|146498.3|146256.3|6
1613600060000|2021-02-17 22:14:20|146504.6|146262.6|146518.4|146276.4|146520.8|146278.8|146502.6|146260.6|5
1613600070000|2021-02-17 22:14:30|146516.7|146274.7|146507.9|146265.9|146516.7|146274.7|146500.7|146258.7|3
1613600080000|2021-02-17 22:14:40|146510.9|146268.9|146502.9|146260.9|146514.5|146272.5|146500.7|146258.7|4
1613600090000|2021-02-17 22:14:50|146492.9|146250.9|146520|146278|146520|146278|146492.9|146250.9|3
1613600100000|2021-02-17 22:15:00|146479.4|146237.4|146506.5|146264.5|146506.5|146264.5|146479.4|146237.4|3
1613600110000|2021-02-17 22:15:10|146520|146278|146506.5|146264.5|146520|146278|146479.4|146237.4|3
1613600130000|2021-02-17 22:15:30|146483.9|146241.9|146501.9|146259.9|146501.9|146259.9|146483.9|146241.9|3
1613600140000|2021-02-17 22:15:40|146506.5|146264.5|146514.5|146272.5|146520|146278|146464|146225.7|5
1613600150000|2021-02-17 22:15:50|146497.5|146255.5|146502.7|146260.7|146502.7|146260.7|146497.5|146255.5|2
1613600160000|2021-02-17 22:16:00|146492.9|146250.9|146506.5|146264.5|146506.5|146264.5|146492.9|146250.9|2
1613600170000|2021-02-17 22:16:10|146487.5|146245.5|146506.5|146264.5|146506.5|146264.5|146487.5|146245.5|3
1613600180000|2021-02-17 22:16:20|146492.9|146250.9|146523.4|146281.4|146523.4|146281.4|146492.9|146250.9|3
1613600190000|2021-02-17 22:16:30|146523.6|146281.6|146557.6|146315.6|146565.2|146323.2|146523.6|146281.6|8
1613600200000|2021-02-17 22:16:40|146512|146270|146538.1|146296.1|146538.2|146296.2|146512|146270|6
1613600210000|2021-02-17 22:16:50|146505.5|146263.5|146513.6|146271.6|146513.6|146271.6|146475.4|146233.4|5
1613600220000|2021-02-17 22:17:00|146515.3|146273.3|146493.2|146251.2|146553.1|146311.1|146493.2|146251.2|7
1613600230000|2021-02-17 22:17:10|146513.1|146271.1|146513|146271|146513.1|146271.1|146512.9|146270.9|4
1613600240000|2021-02-17 22:17:20|146504.6|146262.6|146508.3|146266.3|146508.3|146266.3|146489.8|146247.8|6
1613600250000|2021-02-17 22:17:30|146526.8|146284.8|146492.6|146250.6|146527.1|146285.1|146469.7|146227.7|5
1613600260000|2021-02-17 22:17:40|146498.2|146256.2|146538|146296|146568.4|146326.4|146498.2|146256.2|4
1613600270000|2021-02-17 22:17:50|146511.9|146269.9|146530.5|146288.5|146530.6|146288.6|146511.9|146269.9|4
1613600280000|2021-02-17 22:18:00|146570.8|146328.8|146512.9|146270.9|146570.8|146328.8|146490.1|146248.1|6
1613600290000|2021-02-17 22:18:10|146485.6|146243.6|146504.8|146262.8|146504.9|146262.9|146485.6|146243.6|3
1613600300000|2021-02-17 22:18:20|146508.4|146266.4|146498|146256|146513|146271|146498|146256|3
1613600310000|2021-02-17 22:18:30|146592.5|146350.5|146537.9|146295.9|146592.5|146350.5|146523.1|146281.1|5
1613600320000|2021-02-17 22:18:40|146511.9|146269.9|146513.7|146271.7|146513.7|146271.7|146511.9|146269.9|2
1613600330000|2021-02-17 22:18:50|146498|146256|146513|146271|146513|146271|146498|146256|4
1613600340000|2021-02-17 22:19:00|146494.1|146252.1|146526.6|146284.6|146526.6|146284.6|146464|146238.8|3
1613600350000|2021-02-17 22:19:10|146486|146244|146504.9|146262.9|146504.9|146262.9|146486|146244|2
1613600360000|2021-02-17 22:19:20|146492.4|146250.4|146507.4|146265.4|146520.1|146278.1|146492.4|146250.4|5
1613600370000|2021-02-17 22:19:30|146565.1|146323.1|146536.2|146294.2|146565.1|146323.1|146536.2|146294.2|3
1613600380000|2021-02-17 22:19:40|146515.5|146273.5|146530.7|146288.7|146530.7|146288.7|146515.5|146273.5|3
1613600390000|2021-02-17 22:19:50|146561.6|146319.6|146499.4|146257.4|146561.6|146319.6|146499.4|146257.4|4
1613600400000|2021-02-17 22:20:00|146512.8|146270.8|146501.4|146259.4|146512.8|146270.8|146501.4|146259.4|2
1613600410000|2021-02-17 22:20:10|146492.8|146250.8|146498.5|146256.5|146504.2|146262.2|146492.8|146250.8|4
1613600420000|2021-02-17 22:20:20|146592.5|146350.5|146530.4|146288.4|146592.5|146350.5|146523.3|146281.3|5
1613600430000|2021-02-17 22:20:30|146534.3|146292.3|146512.6|146270.6|146534.3|146292.3|146512.6|146270.6|5
1613600440000|2021-02-17 22:20:40|146519.7|146277.7|146510.9|146268.9|146519.7|146277.7|146499.8|146257.8|5
1613600450000|2021-02-17 22:20:50|146514.4|146272.4|146512.9|146270.9|146514.4|146272.4|146463.9|146221.9|6
1613600460000|2021-02-17 22:21:00|146504.9|146262.9|146499.5|146257.5|146504.9|146262.9|146490.6|146248.6|3
1613600470000|2021-02-17 22:21:10|146503.3|146261.3|146538.4|146296.4|146554.8|146312.8|146503.3|146261.3|5
1613600480000|2021-02-17 22:21:20|146484.3|146242.3|146512.7|146270.7|146512.7|146270.7|146484.3|146242.3|3
1613600490000|2021-02-17 22:21:30|146490.2|146248.2|146502.4|146260.4|146502.4|146260.4|146490.2|146248.2|2
1613600500000|2021-02-17 22:21:40|146555.8|146313.8|146492.2|146250.2|146555.8|146313.8|146462.3|146220.3|5
1613600510000|2021-02-17 22:21:50|146505|146263|146505|146263|146505|146263|146505|146263|1
1613600520000|2021-02-17 22:22:00|146483.7|146241.7|146513.7|146271.7|146513.7|146271.7|146483.7|146241.7|5
1613600530000|2021-02-17 22:22:10|146556.1|146314.1|146530.9|146288.9|146556.1|146314.1|146524.8|146282.8|5
1613600540000|2021-02-17 22:22:20|146538.4|146296.4|146538.4|146296.4|146538.4|146296.4|146538.4|146296.4|1
1613600550000|2021-02-17 22:22:30|146510.9|146268.9|146517|146275|146517|146275|146490.4|146248.4|9
1613600560000|2021-02-17 22:22:40|146518.3|146276.3|146521.7|146279.7|146522.2|146280.2|146486.7|146244.7|5
1613600570000|2021-02-17 22:22:50|146511.5|146269.5|146510.2|146268.2|146517.1|146275.1|146510.2|146268.2|6
1613600580000|2021-02-17 22:23:00|146500.3|146258.3|146539|146297|146563.8|146321.8|146500.3|146258.3|5
1613600590000|2021-02-17 22:23:10|146515.5|146273.5|146515.5|146273.5|146515.5|146273.5|146515.5|146273.5|1
1613600600000|2021-02-17 22:23:20|146531.8|146289.8|146506.8|146264.8|146531.8|146289.8|146506.8|146264.8|2
1613600610000|2021-02-17 22:23:30|146569|146327|146527.3|146285.3|146569|146327|146527.3|146285.3|3
1613600620000|2021-02-17 22:23:40|146496.4|146254.4|146510.1|146268.1|146510.1|146268.1|146496.4|146254.4|2
1613600630000|2021-02-17 22:23:50|146514.4|146272.4|146486.2|146244.2|146514.4|146272.4|146486.2|146244.2|4
1613600640000|2021-02-17 22:24:00|146511.8|146269.8|146533.8|146291.8|146544.7|146302.7|146510.8|146268.8|5
1613600650000|2021-02-17 22:24:10|146535.4|146293.4|146515.5|146273.5|146535.4|146293.4|146514.2|146272.2|3
1613600660000|2021-02-17 22:24:20|146498.5|146256.5|146500.2|146258.2|146513.7|146271.7|146498.5|146256.5|4
1613600670000|2021-02-17 22:24:30|146464|146240.3|146527.2|146285.2|146527.2|146285.2|146464|146240.3|2
1613600680000|2021-02-17 22:24:40|146500.2|146258.2|146517|146275|146518.1|146276.1|146500.2|146258.2|4
1613600690000|2021-02-17 22:24:50|146527.8|146285.8|146512.2|146270.2|146588.4|146346.4|146512.2|146270.2|5
1613600700000|2021-02-17 22:25:00|146499.4|146257.4|146507.4|146265.4|146509.7|146267.7|146496.1|146254.1|7
1613600710000|2021-02-17 22:25:10|146505.3|146263.3|146515.8|146273.8|146543.4|146301.4|146505.3|146263.3|6
1613600720000|2021-02-17 22:25:20|146512.1|146270.1|146493.5|146251.5|146512.1|146270.1|146493.5|146251.5|3
1613600730000|2021-02-17 22:25:30|146499|146257|146512.1|146270.1|146512.1|146270.1|146498.9|146256.9|4
1613600740000|2021-02-17 22:25:40|146525.4|146283.4|146503.9|146261.9|146525.4|146283.4|146463|146240.1|5
1613600750000|2021-02-17 22:25:50|146516.9|146274.9|146501.3|146259.3|146516.9|146274.9|146486.3|146244.3|5
1613600760000|2021-02-17 22:26:00|146511.6|146269.6|146511.6|146269.6|146511.7|146269.7|146511.6|146269.6|3
1613600770000|2021-02-17 22:26:10|146563.7|146321.7|146516.8|146274.8|146563.7|146321.7|146516.2|146274.2|10
1613600780000|2021-02-17 22:26:20|146520.2|146278.2|146513.2|146271.2|146520.2|146278.2|146505.4|146263.4|3
1613600790000|2021-02-17 22:26:30|146511.5|146269.5|146508.8|146266.8|146521.5|146279.5|146507.8|146265.8|6
1613600800000|2021-02-17 22:26:40|146515.9|146273.9|146530.2|146288.2|146530.3|146288.3|146515.9|146273.9|8
1613600810000|2021-02-17 22:26:50|146530.8|146288.8|146508.9|146266.9|146530.9|146288.9|146497.9|146255.9|4
1613600820000|2021-02-17 22:27:00|146518|146276|146563.3|146321.3|146563.3|146321.3|146497.9|146255.9|4
1613600830000|2021-02-17 22:27:10|146566.4|146324.4|146528.5|146286.5|146566.5|146324.5|146521|146279|7
1613600840000|2021-02-17 22:27:20|146510.8|146268.8|146514.9|146272.9|146519.1|146277.1|146510.8|146268.8|6
1613600850000|2021-02-17 22:27:30|146519.1|146277.1|146534.7|146292.7|146535.7|146293.7|146506.6|146264.6|5
1613600860000|2021-02-17 22:27:40|146532.4|146290.4|146555.9|146313.9|146559.7|146317.7|146508.8|146266.8|6
1613600870000|2021-02-17 22:27:50|146540.2|146298.2|146533.3|146291.3|146540.2|146298.2|146518.8|146276.8|4
1613600880000|2021-02-17 22:28:00|146547.9|146305.9|146500.3|146258.3|146547.9|146305.9|146500.3|146258.3|2
1613600890000|2021-02-17 22:28:10|146510.4|146268.4|146530.5|146288.5|146530.5|146288.5|146510.4|146268.4|6
1613600900000|2021-02-17 22:28:20|146505.2|146263.2|146517.9|146275.9|146517.9|146275.9|146505.2|146263.2|2
1613600910000|2021-02-17 22:28:30|146491.7|146249.7|146589.1|146347.1|146589.1|146347.1|146484|146242|4
1613600920000|2021-02-17 22:28:40|146566.3|146324.3|146547.9|146305.9|146566.3|146324.3|146547.8|146305.8|4
1613600930000|2021-02-17 22:28:50|146523.3|146281.3|146540.6|146298.6|146540.6|146298.6|146523.3|146281.3|2
1613600940000|2021-02-17 22:29:00|146547.9|146305.9|146505.2|146263.2|146547.9|146305.9|146505.2|146263.2|3
1613600950000|2021-02-17 22:29:10|146530.5|146288.5|146496.7|146254.7|146530.5|146288.5|146496.7|146254.7|2
1613600960000|2021-02-17 22:29:20|146517.8|146275.8|146511.1|146269.1|146517.8|146275.8|146499.5|146257.5|3
1613600970000|2021-02-17 22:29:30|146521.6|146279.6|146573|146331|146573|146331|146507.1|146265.1|5
1613600980000|2021-02-17 22:29:40|146542.8|146300.8|146543.6|146301.6|146543.6|146301.6|146538|146296|4
1613600990000|2021-02-17 22:29:50|146523.8|146281.8|146513.7|146271.7|146523.8|146281.8|146513.7|146271.7|2
1613601000000|2021-02-17 22:30:00|146516.4|146274.4|146523.5|146281.5|146524.1|146282.1|146516.4|146274.4|11
1613601010000|2021-02-17 22:30:10|146528.1|146286.1|146523.5|146281.5|146528.1|146286.1|146508.3|146266.3|9
1613601020000|2021-02-17 22:30:20|146516.7|146274.7|146544.8|146302.8|146544.8|146302.8|146503.5|146261.5|7
1613601030000|2021-02-17 22:30:30|146546.9|146304.9|146531.7|146289.7|146546.9|146304.9|146527.4|146285.4|6
1613601040000|2021-02-17 22:30:40|146516.9|146274.9|146527.8|146285.8|146527.8|146285.8|146516.9|146274.9|3
1613601050000|2021-02-17 22:30:50|146509.8|146267.8|146513.3|146271.3|146513.3|146271.3|146490.6|146248.6|4
1613601060000|2021-02-17 22:31:00|146528.8|146286.8|146528.8|146286.8|146528.8|146286.8|146528.7|146286.7|9
1613601070000|2021-02-17 22:31:10|146528.7|146286.7|146509.7|146267.7|146528.7|146286.7|146500.3|146258.3|7
1613601080000|2021-02-17 22:31:20|146509.8|146267.8|146576.7|146334.7|146585.2|146343.2|146490.7|146248.7|6
1613601090000|2021-02-17 22:31:30|146557.7|146315.7|146522.6|146280.6|146557.7|146315.7|146522.6|146280.6|4
1613601100000|2021-02-17 22:31:40|146533.6|146291.6|146529|146287|146539.8|146297.8|146529|146287|3
1613601110000|2021-02-17 22:31:50|146476|146246.4|146517.4|146275.4|146517.4|146275.4|146476|146246.4|3
1613601120000|2021-02-17 22:32:00|146517.5|146275.5|146529|146287|146529|146287|146515.2|146273.2|6
1613601130000|2021-02-17 22:32:10|146566|146324|146566|146324|146566|146324|146566|146324|1
1613601140000|2021-02-17 22:32:20|146522.7|146280.7|146576.9|146334.9|146582.2|146340.2|146503.5|146261.5|7
1613601150000|2021-02-17 22:32:30|146565.7|146323.7|146534.5|146292.5|146565.7|146323.7|146533.6|146291.6|5
1613601160000|2021-02-17 22:32:40|146533.9|146291.9|146509.6|146267.6|146533.9|146291.9|146507.6|146265.6|11
1613601170000|2021-02-17 22:32:50|146509.7|146267.7|146515.5|146273.5|146515.5|146273.5|146493.8|146251.8|9
1613601180000|2021-02-17 22:33:00|146515.4|146273.4|146504.7|146262.7|146517.8|146275.8|146504.7|146262.7|15
1613601190000|2021-02-17 22:33:10|146498.5|146256.5|146489.9|146247.9|146504.7|146262.7|146489.9|146247.9|10
1613601200000|2021-02-17 22:33:20|146493.4|146251.4|146538.1|146296.1|146558|146316|146490.4|146248.4|11
1613601210000|2021-02-17 22:33:30|146533.9|146291.9|146503.2|146261.2|146533.9|146291.9|146501.4|146259.4|12
1613601220000|2021-02-17 22:33:40|146507.5|146265.5|146523.3|146281.3|146523.3|146281.3|146507.5|146265.5|5
1613601230000|2021-02-17 22:33:50|146523.4|146281.4|146511.9|146269.9|146523.4|146281.4|146503.4|146261.4|8
1613601240000|2021-02-17 22:34:00|146537.6|146295.6|146543.4|146301.4|146543.8|146301.8|146501.2|146259.2|9
1613601250000|2021-02-17 22:34:10|146537.6|146295.6|146527.2|146285.2|146537.6|146295.6|146527.1|146285.1|5
1613601260000|2021-02-17 22:34:20|146527.1|146285.1|146527.1|146285.1|146527.2|146285.2|146514.2|146272.2|7
1613601270000|2021-02-17 22:34:30|146527.2|146285.2|146524.9|146282.9|146527.2|146285.2|146484.9|146242.9|6
1613601280000|2021-02-17 22:34:40|146524.8|146282.8|146505.9|146263.9|146525|146283|146505.9|146263.9|7
1613601290000|2021-02-17 22:34:50|146512.1|146270.1|146597.4|146355.4|146597.4|146355.4|146498.3|146256.3|7
1613601300000|2021-02-17 22:35:00|146526.8|146284.8|146518.6|146276.6|146528.7|146286.7|146483|146251.8|5
1613601310000|2021-02-17 22:35:10|146504.5|146262.5|146508.9|146266.9|146508.9|146266.9|146504.5|146262.5|2
1613601320000|2021-02-17 22:35:20|146515.7|146273.7|146529.2|146287.2|146529.2|146287.2|146515.7|146273.7|3
1613601330000|2021-02-17 22:35:30|146508.9|146266.9|146519.1|146277.1|146519.1|146277.1|146508.9|146266.9|2
1613601340000|2021-02-17 22:35:40|146529.3|146287.3|146529.3|146287.3|146529.3|146287.3|146509|146267|3
1613601350000|2021-02-17 22:35:50|146590.8|146348.8|146473.1|146231.1|146590.8|146348.8|146473.1|146231.1|3
1613601360000|2021-02-17 22:36:00|146486.9|146244.9|146507.7|146265.7|146507.7|146265.7|146486.6|146244.6|5
1613601370000|2021-02-17 22:36:10|146486.8|146244.8|146569.7|146327.7|146574.1|146332.1|146486.8|146244.8|4
1613601380000|2021-02-17 22:36:20|146564.6|146322.6|146501.8|146259.8|146564.6|146322.6|146501.8|146259.8|3
1613601390000|2021-02-17 22:36:30|146518.6|146276.6|146518.6|146276.6|146518.6|146276.6|146518.6|146276.6|1
1613601400000|2021-02-17 22:36:40|146501.8|146259.8|146608.2|146366.2|146608.2|146366.2|146500.9|146258.9|6
1613601410000|2021-02-17 22:36:50|146565.9|146323.9|146520.6|146278.6|146565.9|146323.9|146520.6|146278.6|2
1613601420000|2021-02-17 22:37:00|146507.9|146265.9|146501.9|146259.9|146507.9|146265.9|146501.9|146259.9|2
1613601430000|2021-02-17 22:37:10|146508.7|146266.7|146528.9|146286.9|146528.9|146286.9|146508.7|146266.7|3
1613601440000|2021-02-17 22:37:20|146502|146260|146518.8|146276.8|146518.8|146276.8|146502|146260|2
1613601450000|2021-02-17 22:37:30|146517.4|146275.4|146502.7|146260.7|146517.4|146275.4|146499.3|146257.3|5
1613601460000|2021-02-17 22:37:40|146503.1|146261.1|146587.4|146345.4|146587.4|146345.4|146491.7|146249.7|7
1613601470000|2021-02-17 22:37:50|146577.6|146335.6|146539|146297|146577.6|146335.6|146523.9|146281.9|7
1613601480000|2021-02-17 22:38:00|146539.1|146297.1|146559.4|146317.4|146559.4|146317.4|146512.6|146270.6|7
1613601490000|2021-02-17 22:38:10|146524.1|146282.1|146513.7|146271.7|146524.1|146282.1|146513.5|146271.5|6
1613601500000|2021-02-17 22:38:20|146522.2|146280.2|146500.9|146258.9|146524|146282|146500.9|146258.9|3
1613601510000|2021-02-17 22:38:30|146506.5|146264.5|146535.9|146293.9|146547.3|146305.3|146505.2|146263.2|9
1613601520000|2021-02-17 22:38:40|146538.9|146296.9|146546.3|146304.3|146546.3|146304.3|146538.9|146296.9|3
1613601530000|2021-02-17 22:38:50|146546.2|146304.2|146531.8|146289.8|146546.3|146304.3|146519.7|146277.7|4
1613601540000|2021-02-17 22:39:00|146508.6|146266.6|146509.9|146267.9|146519.8|146277.8|146508.6|146266.6|3
1613601550000|2021-02-17 22:39:10|146529.9|146287.9|146529.9|146287.9|146529.9|146287.9|146529.9|146287.9|1
1613601560000|2021-02-17 22:39:20|146503.1|146261.1|146519.5|146277.5|146519.5|146277.5|146503.1|146261.1|3
1613601570000|2021-02-17 22:39:30|146508.4|146266.4|146587.9|146345.9|146587.9|146345.9|146487.3|146245.3|3
1613601580000|2021-02-17 22:39:40|146564.9|146322.9|146520.9|146278.9|146564.9|146322.9|146520.9|146278.9|4
1613601590000|2021-02-17 22:39:50|146531.7|146289.7|146581.5|146339.5|146581.5|146339.5|146531.7|146289.7|3
1613601600000|2021-02-17 22:40:00|146576.3|146334.3|146516.2|146274.2|146576.3|146334.3|146499.4|146257.4|3
1613601610000|2021-02-17 22:40:10|146519.6|146277.6|146513.5|146271.5|146519.6|146277.6|146502.8|146260.8|3
1613601620000|2021-02-17 22:40:20|146516.2|146274.2|146598.5|146356.5|146598.5|146356.5|146501.5|146259.5|6
1613601630000|2021-02-17 22:40:30|146518|146276|146546.2|146304.2|146546.2|146304.2|146518|146276|2
1613601640000|2021-02-17 22:40:40|146508.5|146266.5|146570.1|146328.1|146570.1|146328.1|146478.9|146236.9|4
1613601650000|2021-02-17 22:40:50|146557|146315|146505.4|146263.4|146557|146315|146505.4|146263.4|3
1613601660000|2021-02-17 22:41:00|146507.9|146265.9|146544.5|146302.5|146544.5|146302.5|146505.4|146263.4|5
1613601670000|2021-02-17 22:41:10|146540.1|146298.1|146526.7|146284.7|146540.1|146298.1|146509.9|146274.5|4
1613601680000|2021-02-17 22:41:20|146549.2|146307.2|146520.6|146278.6|146549.2|146307.2|146518.7|146276.7|4
1613601690000|2021-02-17 22:41:30|146501|146259|146581.3|146339.3|146581.3|146339.3|146501|146259|3
1613601700000|2021-02-17 22:41:40|146564.7|146322.7|146545.8|146303.8|146564.7|146322.7|146538.1|146296.1|4
1613601710000|2021-02-17 22:41:50|146518.9|146276.9|146513.1|146271.1|146529|146287|146508.9|146266.9|5
1613601720000|2021-02-17 22:42:00|146515.8|146273.8|146483|146252.5|146529.3|146287.3|146483|146252.5|4
1613601730000|2021-02-17 22:42:10|146519.1|146277.1|146493.5|146251.5|146524.6|146282.6|146492.3|146250.3|7
1613601740000|2021-02-17 22:42:20|146496.8|146254.8|146579.8|146337.8|146579.8|146337.8|146494.9|146252.9|6
1613601750000|2021-02-17 22:42:30|146564|146322|146530.7|146288.7|146564|146322|146527.4|146285.4|8
1613601760000|2021-02-17 22:42:40|146531.2|146289.2|146511.2|146269.2|146531.6|146289.6|146511.2|146269.2|9
1613601770000|2021-02-17 22:42:50|146514.6|146272.6|146534|146292|146534|146292|146512.6|146270.6|7
1613601780000|2021-02-17 22:43:00|146530.2|146288.2|146505.3|146263.3|146530.2|146288.2|146488|146246|6
1613601790000|2021-02-17 22:43:10|146545.2|146303.2|146561.5|146319.5|146561.5|146319.5|146516.9|146274.9|7
1613601800000|2021-02-17 22:43:20|146540.9|146298.9|146540.8|146298.8|146540.9|146298.9|146540.8|146298.8|2
1613601810000|2021-02-17 22:43:30|146540.9|146298.9|146538.4|146296.4|146565.1|146323.1|146516.6|146274.6|8
1613601820000|2021-02-17 22:43:40|146511|146269|146524|146282|146524|146282|146499.9|146257.9|5
1613601830000|2021-02-17 22:43:50|146521.5|146279.5|146504.1|146273.5|146521.5|146279.5|146504.1|146273.5|3
1613601840000|2021-02-17 22:44:00|146514.8|146272.8|146551|146309|146551|146309|146514.8|146272.8|5
1613601850000|2021-02-17 22:44:10|146544.7|146302.7|146511.8|146269.8|146544.7|146302.7|146511.8|146269.8|9
1613601860000|2021-02-17 22:44:20|146514.1|146272.1|146548.2|146306.2|146548.2|146306.2|146502.3|146260.3|4
1613601870000|2021-02-17 22:44:30|146537.1|146295.1|146522.1|146280.1|146537.1|146295.1|146522.1|146280.1|3
1613601880000|2021-02-17 22:44:40|146509.3|146267.3|146512.1|146270.1|146513.3|146271.3|146509.3|146267.3|4
1613601890000|2021-02-17 22:44:50|146514.8|146272.8|146506.4|146264.4|146514.9|146272.9|146506.4|146264.4|3
1613601900000|2021-02-17 22:45:00|146519|146277|146470.9|146228.9|146561.4|146319.4|146470.9|146228.9|5
1613601910000|2021-02-17 22:45:10|146572.4|146330.4|146573|146331|146578.7|146336.7|146543.3|146301.3|6
1613601920000|2021-02-17 22:45:20|146561.4|146319.4|146536.7|146294.7|146565.2|146323.2|146529|146287|6
1613601930000|2021-02-17 22:45:30|146538.2|146296.2|146505.9|146263.9|146538.2|146296.2|146505.9|146263.9|3
1613601940000|2021-02-17 22:45:40|146511.4|146269.4|146514.3|146272.3|146514.3|146272.3|146511.4|146269.4|3
1613601950000|2021-02-17 22:45:50|146500.3|146258.3|146542.3|146300.3|146548.6|146306.6|146500.3|146258.3|6
1613601960000|2021-02-17 22:46:00|146535.9|146293.9|146497.5|146255.5|146535.9|146293.9|146492.1|146250.1|5
1613601970000|2021-02-17 22:46:10|146504.1|146262.1|146484.4|146242.4|146504.1|146262.1|146484.4|146242.4|2
1613601980000|2021-02-17 22:46:20|146572.6|146330.6|146523.7|146281.7|146572.6|146330.6|146523.7|146281.7|3
1613601990000|2021-02-17 22:46:30|146500.9|146258.9|146515.1|146273.1|146515.1|146273.1|146500.9|146258.9|4
1613602000000|2021-02-17 22:46:40|146500.8|146258.8|146510|146268|146510|146268|146500.8|146258.8|2
1613602010000|2021-02-17 22:46:50|146519.7|146277.7|146518.8|146276.8|146567.3|146325.3|146514.4|146272.4|9
1613602020000|2021-02-17 22:47:00|146505.3|146263.3|146505.3|146263.3|146505.3|146263.3|146505.3|146263.3|1
1613602030000|2021-02-17 22:47:10|146512|146270|146555.2|146313.2|146558.5|146316.5|146512|146270|7
1613602040000|2021-02-17 22:47:20|146525.2|146287|146523.4|146281.4|146532.2|146290.2|146507.8|146265.8|8
1613602050000|2021-02-17 22:47:30|146522.7|146280.7|146523.2|146281.2|146523.2|146281.2|146522.7|146280.7|2
1613602060000|2021-02-17 22:47:40|146517.3|146275.3|146556.7|146314.7|146556.7|146314.7|146517.3|146275.3|5
1613602070000|2021-02-17 22:47:50|146548.7|146306.7|146524.8|146282.8|146548.7|146306.7|146514.2|146272.2|3
1613602080000|2021-02-17 22:48:00|146500.9|146258.9|146536|146294|146573.2|146331.2|146500.9|146258.9|4
1613602090000|2021-02-17 22:48:10|146535.8|146293.8|146530.9|146288.9|146535.8|146293.8|146530.9|146288.9|2
1613602100000|2021-02-17 22:48:20|146519.5|146277.5|146519.3|146277.3|146519.5|146277.5|146501.2|146259.2|5
1613602110000|2021-02-17 22:48:30|146519.2|146277.2|146504.2|146262.2|146519.3|146277.3|146504.2|146262.2|3
1613602120000|2021-02-17 22:48:40|146499.1|146257.1|146506.5|146264.5|146506.6|146264.6|146499.1|146257.1|3
1613602130000|2021-02-17 22:48:50|146485.6|146243.6|146549.6|146307.6|146556.4|146314.4|146485.6|146243.6|5
1613602140000|2021-02-17 22:49:00|146538.7|146296.7|146515.3|146273.3|146538.7|146296.7|146515.3|146273.3|2
1613602150000|2021-02-17 22:49:10|146531.5|146289.5|146504.3|146262.3|146531.5|146289.5|146504.3|146262.3|3
1613602160000|2021-02-17 22:49:20|146511.9|146269.9|146511.8|146269.8|146512|146270|146511.8|146269.8|3
1613602170000|2021-02-17 22:49:30|146501.2|146259.2|146494.6|146252.6|146501.2|146259.2|146476.9|146234.9|3
1613602180000|2021-02-17 22:49:40|146500.8|146258.8|146525.4|146283.4|146590.7|146348.7|146500.8|146258.8|5
1613602190000|2021-02-17 22:49:50|146538.7|146296.7|146538.7|146296.7|146538.7|146296.7|146538.7|146296.7|1
1613602200000|2021-02-17 22:50:00|146514.7|146272.7|146519.4|146277.4|146557.8|146315.8|146514.7|146272.7|4
1613602210000|2021-02-17 22:50:10|146499.2|146257.2|146509.3|146267.3|146509.3|146267.3|146499.2|146257.2|3
1613602220000|2021-02-17 22:50:20|146519.4|146277.4|146499.2|146257.2|146519.4|146277.4|146499.2|146257.2|2
1613602230000|2021-02-17 22:50:30|146482.2|146240.2|146500.8|146258.8|146500.8|146258.8|146482.2|146240.2|2
1613602240000|2021-02-17 22:50:40|146482.2|146240.2|146538.7|146296.7|146561.6|146319.6|146482.2|146240.2|4
1613602250000|2021-02-17 22:50:50|146514.7|146272.7|146515.3|146273.3|146515.3|146273.3|146514.7|146272.7|2
1613602260000|2021-02-17 22:51:00|146511.8|146269.8|146511.8|146269.8|146511.8|146269.8|146511.8|146269.8|1
1613602270000|2021-02-17 22:51:10|146504.3|146262.3|146531.9|146289.9|146543.6|146306.5|146504.3|146262.3|5
1613602280000|2021-02-17 22:51:20|146513.3|146278.1|146494.6|146252.6|146526.3|146284.3|146494.6|146252.6|3
1613602290000|2021-02-17 22:51:30|146506.6|146264.6|146519.3|146277.3|146565.6|146323.6|146506.6|146264.6|9
1613602300000|2021-02-17 22:51:40|146517.3|146275.3|146517.9|146275.9|146534.8|146292.8|146517.3|146275.3|4
1613602310000|2021-02-17 22:51:50|146514.5|146272.5|146519.9|146280.9|146536.5|146294.5|146514.5|146272.5|3
1613602320000|2021-02-17 22:52:00|146504.3|146285.1|146520.7|146278.7|146529.8|146287.8|146504.3|146273.8|10
1613602330000|2021-02-17 22:52:10|146521|146279|146494.6|146252.6|146521.7|146279.7|146494.6|146252.6|6
1613602340000|2021-02-17 22:52:20|146503.7|146261.7|146512.4|146270.4|146512.4|146270.4|146503|146261|4
1613602350000|2021-02-17 22:52:30|146493.3|146251.3|146514.5|146272.5|146547.7|146305.7|146493.3|146251.3|6
1613602360000|2021-02-17 22:52:40|146514.6|146272.6|146509.9|146267.9|146514.7|146272.7|146503.5|146261.5|4
1613602370000|2021-02-17 22:52:50|146512|146270|146514.7|146272.7|146514.7|146272.7|146512|146270|2
1613602380000|2021-02-17 22:53:00|146522.7|146280.7|146508.6|146266.6|146522.8|146280.8|146476.1|146234.1|9
1613602390000|2021-02-17 22:53:10|146587.4|146345.4|146535.7|146293.7|146587.4|146345.4|146535.7|146293.7|4
1613602400000|2021-02-17 22:53:20|146581.9|146339.9|146532.4|146290.4|146581.9|146339.9|146532.4|146290.4|6
1613602410000|2021-02-17 22:53:30|146534.1|146292.1|146528.2|146286.2|146534.6|146292.6|146525.5|146283.5|7
1613602420000|2021-02-17 22:53:40|146528.4|146286.4|146518.6|146276.6|146528.4|146286.4|146513.8|146271.8|5
1613602430000|2021-02-17 22:53:50|146521|146279|146540.3|146298.3|146540.3|146298.3|146508.9|146266.9|9
1613602440000|2021-02-17 22:54:00|146567.1|146325.1|146567.2|146325.2|146567.2|146325.2|146567.1|146325.1|4
1613602450000|2021-02-17 22:54:10|146528.5|146286.5|146511.2|146269.2|146528.5|146286.5|146493.8|146251.8|5
1613602460000|2021-02-17 22:54:20|146511|146269|146501.8|146259.8|146512.2|146270.2|146493.7|146251.7|6
1613602470000|2021-02-17 22:54:30|146528.5|146286.5|146528.6|146286.6|146528.6|146286.6|146528.3|146286.3|3
1613602480000|2021-02-17 22:54:40|146528.5|146286.5|146518.1|146276.1|146528.6|146286.6|146512.9|146270.9|5
1613602490000|2021-02-17 22:54:50|146520.6|146278.6|146526.8|146284.8|146574.5|146332.5|146520.6|146278.6|7
1613602500000|2021-02-17 22:55:00|146511.1|146269.1|146586|146344|146586|146344|146511|146269|3
1613602510000|2021-02-17 22:55:10|146548.7|146306.7|146542.5|146300.5|146548.7|146306.7|146542.4|146300.4|5
1613602520000|2021-02-17 22:55:20|146549.5|146307.5|146528.5|146286.5|146549.5|146307.5|146507.3|146265.3|4
1613602530000|2021-02-17 22:55:30|146528.4|146286.4|146483.7|146241.7|146543.2|146301.2|146483.7|146241.7|10
1613602540000|2021-02-17 22:55:40|146505.1|146263.1|146505.1|146263.1|146510.9|146268.9|146505.1|146263.1|3
1613602550000|2021-02-17 22:55:50|146510.9|146268.9|146558.5|146316.5|146570.6|146328.6|146486.5|146244.5|4
1613602560000|2021-02-17 22:56:00|146558.4|146316.4|146523.8|146281.8|146558.4|146316.4|146523.8|146281.8|4
1613602570000|2021-02-17 22:56:10|146565.9|146323.9|146517.2|146275.2|146565.9|146323.9|146517.2|146275.2|12
1613602580000|2021-02-17 22:56:20|146517.3|146275.3|146501.8|146259.8|146517.3|146275.3|146494.1|146252.1|9
1613602590000|2021-02-17 22:56:30|146504.5|146262.5|146507.6|146265.6|146507.7|146265.7|146504.4|146262.4|8
1613602600000|2021-02-17 22:56:40|146504.5|146262.5|146510.4|146268.4|146556.7|146314.7|146458|146216|10
1613602610000|2021-02-17 22:56:50|146510.5|146268.5|146481.4|146239.4|146510.5|146268.5|146481.4|146239.4|2
1613602620000|2021-02-17 22:57:00|146492.9|146250.9|146555.8|146313.8|146574.9|146332.9|146492.9|146250.9|6
1613602630000|2021-02-17 22:57:10|146535|146293|146520.7|146278.7|146535|146293|146516|146274|6
1613602640000|2021-02-17 22:57:20|146528.4|146286.4|146520.6|146278.6|146528.4|146286.4|146496|146256.8|4
1613602650000|2021-02-17 22:57:30|146528.4|146286.4|146486.5|146244.5|146528.4|146286.4|146486.5|146244.5|4
1613602660000|2021-02-17 22:57:40|146500.5|146258.5|146511|146269|146511|146269|146500.5|146258.5|2
1613602670000|2021-02-17 22:57:50|146510.8|146268.8|146533.3|146291.3|146555.8|146313.8|146510.8|146268.8|4
1613602680000|2021-02-17 22:58:00|146533|146291|146521.9|146279.9|146533|146291|146521.4|146279.4|3
1613602690000|2021-02-17 22:58:10|146518.1|146276.1|146534.4|146292.4|146538.8|146296.8|146518.1|146276.1|6
1613602700000|2021-02-17 22:58:20|146523.7|146281.7|146521.5|146279.5|146523.7|146281.7|146521|146279|5
1613602710000|2021-02-17 22:58:30|146529.6|146287.6|146511.8|146269.8|146591.9|146349.9|146511.8|146269.8|4
1613602720000|2021-02-17 22:58:40|146529.5|146287.5|146494.1|146252.1|146529.7|146287.7|146487|146245|4
1613602730000|2021-02-17 22:58:50|146511.9|146269.9|146511.3|146269.3|146511.9|146269.9|146511.3|146269.3|3
1613602740000|2021-02-17 22:59:00|146511.1|146269.1|146525.4|146283.4|146561|146319|146486.4|146244.4|7
1613602750000|2021-02-17 22:59:10|146526.3|146284.3|146516|146274|146526.3|146284.3|146512.8|146270.8|3
1613602760000|2021-02-17 22:59:20|146514.9|146272.9|146531.2|146289.2|146533.8|146291.8|146514.9|146272.9|7
1613602770000|2021-02-17 22:59:30|146518.5|146276.5|146525.2|146283.2|146525.3|146283.3|146518.5|146276.5|4
1613602780000|2021-02-17 22:59:40|146511.1|146269.1|146539.9|146297.9|146583.5|146341.5|146511.1|146269.1|6
1613602790000|2021-02-17 22:59:50|146546.7|146304.7|146509.7|146267.7|146546.7|146304.7|146509.7|146267.7|2
1613602800000|2021-02-17 23:00:00|146509.6|146267.6|146518|146278.7|146524.3|146285.8|146501.5|146259.5|25
1613602810000|2021-02-17 23:00:10|146518.4|146277.2|146510|146279.2|146523.4|146283.2|146504.7|146272.5|18
1613602820000|2021-02-17 23:00:20|146514.1|146277.7|146508.8|146279.5|146519.9|146283.6|146508.7|146273.8|13
1613602830000|2021-02-17 23:00:30|146508.9|146278.9|146536.8|146301.4|146544.2|146312.9|146495.5|146276.9|25
1613602840000|2021-02-17 23:00:40|146541.6|146299.6|146551.4|146309.4|146553|146311|146528.2|146286.2|23
1613602850000|2021-02-17 23:00:50|146549.9|146307.9|146470.3|146228.3|146612|146370|146470.3|146228.3|33
1613602860000|2021-02-17 23:01:00|146483.1|146241.1|146424.2|146198.9|146507.6|146265.6|146424.2|146193.4|32
1613602870000|2021-02-17 23:01:10|146439.6|146214|146437.6|146195.6|146501.9|146259.9|146431.6|146189.6|34
1613602880000|2021-02-17 23:01:20|146437.5|146195.5|146549.1|146307.1|146555.8|146313.8|146436.4|146194.4|29
1613602890000|2021-02-17 23:01:30|146549.3|146307.3|146573.4|146331.4|146576.2|146334.2|146539.8|146297.8|21
1613602900000|2021-02-17 23:01:40|146575.1|146333.1|146550.6|146308.6|146575.6|146333.6|146550.6|146308.6|22
1613602910000|2021-02-17 23:01:50|146551.7|146309.7|146564.9|146322.9|146571.7|146329.7|146551.7|146309.7|18
1613602920000|2021-02-17 23:02:00|146561.2|146319.2|146557.8|146315.8|146580.3|146338.3|146555.8|146313.8|22
1613602930000|2021-02-17 23:02:10|146566.5|146324.5|146563.5|146321.5|146576.9|146334.9|146550.9|146308.9|28
1613602940000|2021-02-17 23:02:20|146562.6|146320.6|146563.1|146321.1|146567.4|146325.4|146559.4|146317.4|13
1613602950000|2021-02-17 23:02:30|146563.8|146321.8|146560.4|146318.4|146565.4|146323.4|146554.5|146312.5|12
1613602960000|2021-02-17 23:02:40|146560|146318|146554.6|146312.6|146560.4|146318.4|146552.7|146310.7|11
1613602970000|2021-02-17 23:02:50|146555.8|146313.8|146558|146316|146558.9|146319.8|146555.1|146313.1|8
1613602980000|2021-02-17 23:03:00|146553.3|146311.3|146552.5|146328.4|146559.5|146337.3|146549.1|146311.3|11
1613602990000|2021-02-17 23:03:10|146547.7|146334|146546.5|146331|146547.9|146379|146502.4|146331|14
1613603000000|2021-02-17 23:03:20|146504|146374|146544.7|146336.9|146553|146374|146504|146329.3|17
1613603010000|2021-02-17 23:03:30|146545.4|146335.4|146546.2|146330.5|146547.4|146335.4|146541.7|146330.5|15
1613603020000|2021-02-17 23:03:40|146547|146329.2|146547.1|146329.2|146547.1|146329.2|146547|146329.2|2
1613603030000|2021-02-17 23:03:50|146515.6|146286.9|146479.8|146246.6|146515.6|146286.9|146479.8|146246.6|23
1613603040000|2021-02-17 23:04:00|146479.9|146237.9|146428.5|146195.7|146479.9|146254.3|146374.8|146194.9|26
1613603050000|2021-02-17 23:04:10|146428.7|146195.5|146405.3|146195.3|146430.8|146209.5|146400.7|146185.1|25
1613603060000|2021-02-17 23:04:20|146404.6|146191.4|146490.8|146250.8|146494.6|146265.3|146400.9|146190.1|22
1613603070000|2021-02-17 23:04:30|146431.9|146301.9|146493|146262.3|146496.7|146305.4|146429|146260.2|21
1613603080000|2021-02-17 23:04:40|146488.2|146265.4|146482.4|146269.7|146496.4|146271.7|146479.1|146258.5|22
1613603090000|2021-02-17 23:04:50|146476.4|146273.1|146437.1|146307.1|146500.2|146307.1|146437.1|146233|14
1613603100000|2021-02-17 23:05:00|146476.8|146260.7|146481|146262.9|146487.6|146318.8|146432.6|146258.8|18
1613603110000|2021-02-17 23:05:10|146489.6|146270.4|146425.7|146295.7|146489.6|146295.7|146423.4|146257.5|12
1613603120000|2021-02-17 23:05:20|146425.8|146295.8|146443.2|146313.2|146444.4|146314.4|146425.2|146295.2|10
1613603130000|2021-02-17 23:05:30|146443.1|146313.1|146438.6|146308.6|146443.1|146313.1|146437.9|146307.9|5
1613603140000|2021-02-17 23:05:40|146438.1|146308.1|146439.5|146309.5|146442.3|146312.3|146437.8|146307.8|8
1613603150000|2021-02-17 23:05:50|146439.3|146309.3|146432.4|146302.4|146462.8|146311.6|146432.4|146255.7|9
1613603160000|2021-02-17 23:06:00|146434.9|146304.9|146429.2|146299.2|146440.3|146310.3|146429.2|146299.2|7
1613603170000|2021-02-17 23:06:10|146445.5|146315.5|146440.5|146310.5|146472.9|146315.5|146435.2|146237|13
1613603180000|2021-02-17 23:06:20|146440.4|146310.4|146445.5|146315.5|146449.8|146319.8|146440.4|146310.4|4
1613603190000|2021-02-17 23:06:30|146443.1|146313.1|146434.5|146304.5|146478.9|146320.1|146433.8|146264.3|9
1613603200000|2021-02-17 23:06:40|146431|146301|146434.4|146304.4|146458|146328|146431|146301|6
1613603210000|2021-02-17 23:06:50|146434.2|146304.2|146438.4|146308.4|146439.8|146309.8|146433.4|146303.4|10
1613603220000|2021-02-17 23:07:00|146437.2|146307.2|146369.3|146239.3|146465|146307.2|146366.4|146236.4|23
1613603230000|2021-02-17 23:07:10|146372.6|146242.6|146371.5|146241.5|146377.7|146247.7|146360.3|146230.3|27
1613603240000|2021-02-17 23:07:20|146403|146273|146451.7|146321.7|146493|146321.7|146403|146269.6|26
1613603250000|2021-02-17 23:07:30|146450.2|146320.2|146441.5|146311.5|146476.1|146320.4|146441.5|146275.7|8
1613603260000|2021-02-17 23:07:40|146441.7|146311.7|146441.9|146311.9|146476.3|146319.4|146441.7|146276|12
1613603270000|2021-02-17 23:07:50|146441.1|146311.1|146429.4|146299.4|146474.5|146322.4|146429.4|146268.7|22
1613603280000|2021-02-17 23:08:00|146433.3|146303.3|146441.4|146311.4|146471.7|146320|146433.3|146270.1|23
1613603290000|2021-02-17 23:08:10|146472.4|146266.1|146444.8|146314.8|146473.7|146315.7|146438|146266.1|23
1613603300000|2021-02-17 23:08:20|146444.1|146314.1|146442|146312|146450.2|146320.2|146441.8|146311.8|10
1613603310000|2021-02-17 23:08:30|146441.3|146311.3|146442.5|146312.5|146447.4|146317.4|146441.3|146311.3|9
1613603320000|2021-02-17 23:08:40|146442.1|146312.1|146440.3|146310.3|146442.1|146312.1|146433.8|146303.8|10
1613603330000|2021-02-17 23:08:50|146440.6|146310.6|146420.2|146290.2|146450.6|146320.6|146420.2|146290.2|13
1613603340000|2021-02-17 23:09:00|146419.8|146289.8|146384|146254|146419.9|146289.9|146384|146254|26
1613603350000|2021-02-17 23:09:10|146383.3|146253.3|146366.1|146236.1|146383.7|146253.7|146366.1|146236.1|20
1613603360000|2021-02-17 23:09:20|146366.2|146236.2|146362.3|146232.3|146366.2|146236.2|146361.4|146231.4|13
1613603370000|2021-02-17 23:09:30|146363|146233|146446.9|146316.9|146501.2|146317.7|146363|146233|28
1613603380000|2021-02-17 23:09:40|146456.3|146326.3|146493|146253.1|146501.6|146326.3|146446.3|146253.1|21
1613603390000|2021-02-17 23:09:50|146494.4|146255.4|146482.4|146273.9|146504.1|146327.5|146443.6|146255|10
1613603400000|2021-02-17 23:10:00|146442.2|146312.2|146452.6|146322.6|146489.6|146332.4|146442.2|146271.1|26
1613603410000|2021-02-17 23:10:10|146453.9|146323.9|146451.3|146321.3|146458.5|146328.5|146439.4|146309.4|14
1613603420000|2021-02-17 23:10:20|146454.2|146324.2|146452.4|146322.4|146455|146325|146437.7|146307.7|10
1613603430000|2021-02-17 23:10:30|146451.7|146321.7|146446.5|146316.5|146452.2|146322.2|146444.9|146314.9|9
1613603440000|2021-02-17 23:10:40|146446.6|146316.6|146449.9|146319.9|146471.6|146341.6|146440.9|146310.9|19
1613603450000|2021-02-17 23:10:50|146436.4|146306.4|146445.9|146315.9|146448.9|146318.9|146434.4|146304.4|14
1613603460000|2021-02-17 23:11:00|146446|146316|146441.5|146311.5|146455.9|146325.9|146441|146311|15
1613603470000|2021-02-17 23:11:10|146440|146310|146392.9|146262.9|146450.2|146320.2|146390.7|146260.7|25
1613603480000|2021-02-17 23:11:20|146391|146261|146368.2|146238.2|146394.7|146264.7|146368|146238|23
1613603490000|2021-02-17 23:11:30|146367.3|146237.3|146364.7|146234.7|146367.8|146237.8|146361.4|146231.4|14
1613603500000|2021-02-17 23:11:40|146363.9|146233.9|146485.4|146274.5|146513.7|146328.6|146363|146233|27
1613603510000|2021-02-17 23:11:50|146444.8|146314.8|146444.1|146314.1|146497.2|146314.8|146442.2|146269.6|14
1613603520000|2021-02-17 23:12:00|146481.4|146277.3|146486.3|146284.7|146504.1|146320.8|146447.1|146266.6|23
1613603530000|2021-02-17 23:12:10|146487|146320.8|146455.6|146325.6|146487|146329.9|146449.3|146285.3|19
1613603540000|2021-02-17 23:12:20|146458.5|146328.5|146447|146317|146459.8|146329.8|146447|146317|9
1613603550000|2021-02-17 23:12:30|146447.5|146317.5|146459.9|146329.9|146460|146330|146447.5|146317.5|15
1613603560000|2021-02-17 23:12:40|146455.9|146325.9|146458.7|146328.7|146460.3|146330.3|146451.4|146321.4|15
1613603570000|2021-02-17 23:12:50|146456.3|146326.3|146420.3|146290.3|146456.3|146326.3|146420.3|146290.3|14
1613603580000|2021-02-17 23:13:00|146419.5|146289.5|146394.7|146194.6|146419.5|146289.5|146369.3|146194.6|25
1613603590000|2021-02-17 23:13:10|146414.5|146209.8|146483.7|146262.4|146493.7|146321.1|146369.4|146209.8|22
1613603600000|2021-02-17 23:13:20|146464|146259.6|146411.3|146281.3|146464|146298|146397.4|146258.6|22
1613603610000|2021-02-17 23:13:30|146407.4|146277.4|146382|146252|146407.4|146277.4|146382|146252|17
1613603620000|2021-02-17 23:13:40|146382.8|146252.8|146368.6|146238.6|146383.9|146253.9|146368.6|146238.6|15
1613603630000|2021-02-17 23:13:50|146373.4|146243.4|146487.3|146277.7|146508.8|146323.5|146354.8|146224.8|26
1613603640000|2021-02-17 23:14:00|146490.7|146275|146478|146271.1|146496.9|146320.9|146445.8|146260|20
1613603650000|2021-02-17 23:14:10|146480.6|146270.6|146484.5|146278.7|146499.5|146327.2|146449.3|146269.2|22
1613603660000|2021-02-17 23:14:20|146483.7|146277|146456.9|146326.9|146488.7|146336.9|146450.3|146269|21
1613603670000|2021-02-17 23:14:30|146463.8|146333.8|146460.6|146330.6|146465.8|146335.8|146459.5|146329.5|13
1613603680000|2021-02-17 23:14:40|146461.3|146331.3|146415.7|146285.7|146468.8|146338.8|146413|146283|23
1613603690000|2021-02-17 23:14:50|146411.5|146281.5|146362.1|146232.1|146420.9|146290.9|146362.1|146232.1|23
1613603700000|2021-02-17 23:15:00|146410.5|146204.2|146425.2|146295.2|146471.4|146336.4|146368.9|146192.8|25
1613603710000|2021-02-17 23:15:10|146462|146260.5|146369.8|146239.8|146467.7|146286.8|146369.8|146239.8|25
1613603720000|2021-02-17 23:15:20|146370.6|146240.6|146364.4|146234.4|146371.5|146241.5|146362.9|146232.9|16
1613603730000|2021-02-17 23:15:30|146365.4|146235.4|146442.6|146312.6|146496.8|146327.4|146356|146226|21
1613603740000|2021-02-17 23:15:40|146442.7|146312.7|146450.7|146320.7|146495.8|146320.7|146442.7|146229.6|25
1613603750000|2021-02-17 23:15:50|146454.5|146324.5|146453|146323|146454.5|146324.5|146451.4|146321.4|16
1613603760000|2021-02-17 23:16:00|146453.8|146323.8|146451.9|146321.9|146493.1|146327.9|146437.5|146258.1|16
1613603770000|2021-02-17 23:16:10|146450.4|146320.4|146451.9|146321.9|146460.6|146330.6|146447.7|146317.7|16
1613603780000|2021-02-17 23:16:20|146451.2|146321.2|146422.7|146292.7|146451.7|146321.7|146417.5|146287.5|23
1613603790000|2021-02-17 23:16:30|146418.8|146288.8|146366|146236|146421.1|146291.1|146366|146236|25
1613603800000|2021-02-17 23:16:40|146364.6|146234.6|146420.6|146290.6|146474.6|146300.6|146364|146234|24
1613603810000|2021-02-17 23:16:50|146425.8|146295.8|146365.4|146235.4|146425.8|146295.8|146365.4|146235.4|25
1613603820000|2021-02-17 23:17:00|146366|146236|146361.5|146231.5|146366.2|146236.2|146347|146217|15
1613603830000|2021-02-17 23:17:10|146361.4|146231.4|146402.8|146272.8|146406|146276|146349.5|146219.5|19
1613603840000|2021-02-17 23:17:20|146403.3|146273.3|146403.2|146273.2|146411.6|146281.6|146399.4|146269.4|10
1613603850000|2021-02-17 23:17:30|146405.1|146275.1|146405.1|146275.1|146410.9|146280.9|146404.1|146274.1|16
1613603860000|2021-02-17 23:17:40|146404.9|146274.9|146410.7|146280.7|146416.3|146286.3|146404.9|146274.9|13
1613603870000|2021-02-17 23:17:50|146409.2|146279.2|146412|146282|146417.8|146287.8|146406.6|146276.6|19
1613603880000|2021-02-17 23:18:00|146404.8|146274.8|146383.2|146253.2|146416.8|146286.8|146383.2|146253.2|21
1613603890000|2021-02-17 23:18:10|146385.1|146255.1|146361.5|146231.5|146395.3|146265.3|146361.5|146231.5|22
1613603900000|2021-02-17 23:18:20|146362|146232|146394.5|146264.5|146408.6|146278.6|146359.9|146229.9|24
1613603910000|2021-02-17 23:18:30|146393.2|146263.2|146361.7|146231.7|146393.2|146263.2|146360.9|146230.9|27
1613603920000|2021-02-17 23:18:40|146361.2|146231.2|146360.6|146230.6|146365.3|146235.3|146359.3|146229.3|12
1613603930000|2021-02-17 23:18:50|146358.6|146228.6|146394.9|146264.9|146418.9|146288.9|146358.3|146228.3|19
1613603940000|2021-02-17 23:19:00|146401|146271|146396.4|146266.4|146408.1|146278.1|146395.8|146265.8|14
1613603950000|2021-02-17 23:19:10|146399.1|146269.1|146408.1|146278.1|146416.3|146286.3|146399.1|146269.1|15
1613603960000|2021-02-17 23:19:20|146406.6|146276.6|146407.5|146277.5|146407.5|146277.5|146403.5|146273.5|13
1613603970000|2021-02-17 23:19:30|146407.6|146277.6|146408.8|146278.8|146409.9|146279.9|146406|146276|14
1613603980000|2021-02-17 23:19:40|146408.9|146278.9|146381.3|146251.3|146414.7|146284.7|146381.3|146251.3|25
1613603990000|2021-02-17 23:19:50|146394.5|146264.5|146362.1|146232.1|146394.5|146264.5|146360.2|146230.2|22
1613604000000|2021-02-17 23:20:00|146362.4|146232.4|146385.9|146255.9|146412.3|146282.3|146362.1|146232.1|24
1613604010000|2021-02-17 23:20:10|146386|146256|146359.3|146229.3|146386|146256|146359.3|146229.3|23
1613604020000|2021-02-17 23:20:20|146360.1|146230.1|146362|146232|146362.5|146232.5|146358.7|146228.7|10
1613604030000|2021-02-17 23:20:30|146375.8|146245.8|146406.4|146276.4|146419.9|146289.9|146375.8|146245.8|15
1613604040000|2021-02-17 23:20:40|146407.7|146277.7|146411.1|146281.1|146411.4|146281.4|146394.4|146264.4|13
1613604050000|2021-02-17 23:20:50|146411.3|146281.3|146418|146288|146418|146288|146410|146280|11
1613604060000|2021-02-17 23:21:00|146417.7|146287.7|146419.6|146289.6|146423.4|146293.4|146398.5|146268.5|16
1613604070000|2021-02-17 23:21:10|146416.1|146286.1|146412.8|146282.8|146416.4|146286.4|146407.7|146277.7|17
1613604080000|2021-02-17 23:21:20|146413.4|146283.4|146371.3|146241.3|146417.4|146287.4|146371.3|146241.3|23
1613604090000|2021-02-17 23:21:30|146371.4|146241.4|146362.1|146232.1|146371.5|146241.5|146360.8|146230.8|16
1613604100000|2021-02-17 23:21:40|146361.5|146231.5|146380.7|146250.7|146384.5|146254.5|146361.5|146231.5|26
1613604110000|2021-02-17 23:21:50|146379.2|146249.2|146360.4|146230.4|146379.4|146249.4|146360.4|146230.4|17
1613604120000|2021-02-17 23:22:00|146361.2|146231.2|146370.3|146240.3|146370.8|146240.8|146360|146230|13
1613604130000|2021-02-17 23:22:10|146370|146240|146407.9|146277.9|146418.4|146288.4|146370|146240|15
1613604140000|2021-02-17 23:22:20|146407.6|146277.6|146410.7|146280.7|146411.9|146281.9|146400.1|146270.1|12
1613604150000|2021-02-17 23:22:30|146411.7|146281.7|146398.9|146268.9|146428.2|146298.2|146398.9|146268.9|11
1613604160000|2021-02-17 23:22:40|146407.1|146277.1|146412.6|146282.6|146419.7|146289.7|146407.1|146277.1|17
1613604170000|2021-02-17 23:22:50|146412.7|146282.7|146416.6|146286.6|146418.1|146288.1|146412.4|146282.4|7
1613604180000|2021-02-17 23:23:00|146417.6|146287.6|146362.1|146232.1|146417.6|146287.6|146362.1|146232.1|22
1613604190000|2021-02-17 23:23:10|146362.3|146232.3|146413.4|146283.4|146413.4|146283.4|146360.4|146230.4|17
1613604200000|2021-02-17 23:23:20|146411.9|146281.9|146371.5|146241.5|146422.2|146292.2|146371.5|146241.5|33
1613604210000|2021-02-17 23:23:30|146371.1|146241.1|146364|146234|146371.1|146241.1|146364|146234|11
1613604220000|2021-02-17 23:23:40|146363.7|146233.7|146383.1|146253.1|146383.8|146253.8|146360.3|146230.3|15
1613604230000|2021-02-17 23:23:50|146382|146252|146382|146252|146384.4|146254.4|146380.8|146250.8|19
1613604240000|2021-02-17 23:24:00|146381.7|146251.7|146385.5|146255.5|146386.6|146256.6|146381.3|146251.3|21
1613604250000|2021-02-17 23:24:10|146384.9|146254.9|146380.3|146250.3|146389.8|146259.8|146377|146247|12
1613604260000|2021-02-17 23:24:20|146379.1|146249.1|146377.9|146247.9|146386.5|146256.5|146376.4|146246.4|19
1613604270000|2021-02-17 23:24:30|146378.9|146248.9|146381.8|146251.8|146387|146257|146375.7|146245.7|19
1613604280000|2021-02-17 23:24:40|146381.9|146251.9|146363.1|146233.1|146381.9|146251.9|146363.1|146233.1|23
1613604290000|2021-02-17 23:24:50|146366|146236|146400.5|146270.5|146402.3|146272.3|146358.7|146228.7|15
1613604300000|2021-02-17 23:25:00|146399|146269|146361.9|146231.9|146399.8|146269.8|146361.9|146231.9|22
1613604310000|2021-02-17 23:25:10|146360.7|146230.7|146363.9|146233.9|146372.9|146242.9|146357.9|146227.9|14
1613604320000|2021-02-17 23:25:20|146363.2|146233.2|146440.5|146310.5|146445.8|146315.8|146363.2|146233.2|22
1613604330000|2021-02-17 23:25:30|146442.7|146312.7|146441.6|146311.6|146442.7|146312.7|146440.4|146310.4|11
1613604340000|2021-02-17 23:25:40|146441.5|146311.5|146444.8|146314.8|146447.8|146317.8|146441.5|146311.5|15
1613604350000|2021-02-17 23:25:50|146445.3|146315.3|146440.3|146310.3|146445.5|146315.5|146439.5|146309.5|13
1613604360000|2021-02-17 23:26:00|146440.5|146310.5|146440.9|146310.9|146441.4|146311.4|146440|146310|8
1613604370000|2021-02-17 23:26:10|146440.8|146310.8|146422.6|146292.6|146449.9|146319.9|146417.3|146244.7|18
1613604380000|2021-02-17 23:26:20|146422.9|146292.9|146452.9|146322.9|146456.8|146326.8|146415.2|146285.2|24
1613604390000|2021-02-17 23:26:30|146451.8|146321.8|146433.2|146303.2|146454.6|146324.6|146427.2|146297.2|21
1613604400000|2021-02-17 23:26:40|146431|146301|146418.5|146288.5|146431|146301|146410.2|146280.2|16
1613604410000|2021-02-17 23:26:50|146416|146286|146442.5|146312.5|146453.2|146323.2|146398.7|146268.7|22
1613604420000|2021-02-17 23:27:00|146442.2|146312.2|146433|146303|146442.2|146312.2|146431.3|146301.3|12
1613604430000|2021-02-17 23:27:10|146431.4|146301.4|146391.8|146261.8|146431.4|146301.4|146390.4|146260.4|24
1613604440000|2021-02-17 23:27:20|146391.3|146261.3|146389.4|146259.4|146401.8|146271.8|146384|146254|12
1613604450000|2021-02-17 23:27:30|146388.9|146258.9|146425.8|146295.8|146425.8|146295.8|146385.2|146255.2|17
1613604460000|2021-02-17 23:27:40|146426.1|146296.1|146409.5|146279.5|146426.1|146296.1|146409.5|146279.5|20
1613604470000|2021-02-17 23:27:50|146409.6|146279.6|146389.9|146259.9|146409.6|146279.6|146389.9|146259.9|18
1613604480000|2021-02-17 23:28:00|146392.1|146262.1|146388.3|146258.3|146392.4|146262.4|146388.3|146258.3|7
1613604490000|2021-02-17 23:28:10|146389.6|146259.6|146449.3|146319.3|146449.3|146319.3|146386.4|146256.4|21
1613604500000|2021-02-17 23:28:20|146445.5|146315.5|146407.6|146277.6|146445.5|146315.5|146407.6|146277.6|21
1613604510000|2021-02-17 23:28:30|146405.8|146275.8|146403.9|146273.9|146408.8|146278.8|146390.3|146260.3|17
1613604520000|2021-02-17 23:28:40|146402.3|146272.3|146443|146313|146451.5|146321.5|146397.3|146267.3|17
1613604530000|2021-02-17 23:28:50|146437.6|146307.6|146445|146315|146445.3|146315.3|146434.2|146304.2|14
1613604540000|2021-02-17 23:29:00|146446.2|146316.2|146445.2|146315.2|146447.7|146317.7|146445.1|146315.1|11
1613604550000|2021-02-17 23:29:10|146445.1|146315.1|146443.7|146313.7|146445.1|146315.1|146438.5|146308.5|15
1613604560000|2021-02-17 23:29:20|146443.8|146313.8|146440.5|146310.5|146444.7|146314.7|146439.9|146309.9|12
1613604570000|2021-02-17 23:29:30|146439.8|146309.8|146444.8|146314.8|146448.2|146318.2|146439.6|146309.6|19
1613604580000|2021-02-17 23:29:40|146444.2|146314.2|146442.1|146312.1|146444.2|146314.2|146442.1|146312.1|13
1613604590000|2021-02-17 23:29:50|146441.9|146311.9|146442|146312|146445.3|146315.3|146440.5|146310.5|13
1613604600000|2021-02-17 23:30:00|146442.9|146312.9|146444.2|146314.2|146444.9|146314.9|146440.1|146310.1|26
1613604610000|2021-02-17 23:30:10|146444.1|146314.1|146444|146314|146452.4|146322.4|146436.4|146306.4|20
1613604620000|2021-02-17 23:30:20|146442.8|146312.8|146445.7|146315.7|146446.7|146316.7|146441.2|146311.2|14
1613604630000|2021-02-17 23:30:30|146445.1|146315.1|146445.4|146315.4|146446|146316|146444.7|146314.7|10
1613604640000|2021-02-17 23:30:40|146447.2|146317.2|146446.4|146316.4|146449.3|146319.3|146445.8|146315.8|14
1613604650000|2021-02-17 23:30:50|146445.8|146315.8|146445.9|146315.9|146447.9|146317.9|146442.8|146312.8|8
1613604660000|2021-02-17 23:31:00|146446.3|146316.3|146445.8|146315.8|146446.7|146316.7|146445.8|146315.8|4
1613604670000|2021-02-17 23:31:10|146445.9|146315.9|146442.3|146312.3|146445.9|146315.9|146440.3|146310.3|14
1613604680000|2021-02-17 23:31:20|146437.6|146307.6|146408.3|146278.3|146440.9|146310.9|146405.9|146275.9|6
1613604690000|2021-02-17 23:31:30|146418.8|146288.8|146441|146311|146441|146311|146418.8|146288.8|12
1613604700000|2021-02-17 23:31:40|146440|146310|146438.3|146308.3|146443.2|146313.2|146436.6|146306.6|18
1613604710000|2021-02-17 23:31:50|146439.3|146309.3|146437.6|146307.6|146441.4|146311.4|146436.6|146306.6|7
1613604720000|2021-02-17 23:32:00|146436.9|146306.9|146431.1|146301.1|146444.5|146314.5|146431|146301|22
1613604730000|2021-02-17 23:32:10|146426.9|146296.9|146434.8|146304.8|146449.8|146319.8|146426.9|146296.9|17
1613604740000|2021-02-17 23:32:20|146431.7|146301.7|146430.8|146300.8|146436.7|146306.7|146429.4|146299.4|23
1613604750000|2021-02-17 23:32:30|146431.4|146301.4|146434.5|146304.5|146439.4|146309.4|146429.8|146299.8|29
1613604760000|2021-02-17 23:32:40|146433.4|146303.4|146434.1|146304.1|146437.5|146307.5|146432.2|146302.2|20
1613604770000|2021-02-17 23:32:50|146435.6|146305.6|146434.5|146304.5|146439.5|146309.5|146429.9|146299.9|10
1613604780000|2021-02-17 23:33:00|146434.2|146304.2|146432.4|146302.4|146435.9|146305.9|146432.4|146302.4|5
1613604790000|2021-02-17 23:33:10|146431.2|146301.2|146433.2|146303.2|146437.7|146307.7|146431.2|146301.2|14
1613604800000|2021-02-17 23:33:20|146431.3|146301.3|146435.6|146305.6|146437.2|146307.2|146424.8|146294.8|14
1613604810000|2021-02-17 23:33:30|146434.8|146304.8|146435.7|146305.7|146441.2|146311.2|146434.6|146304.6|8
1613604820000|2021-02-17 23:33:40|146435.1|146305.1|146439|146309|146440.7|146310.7|146435.1|146305.1|31
1613604830000|2021-02-17 23:33:50|146439.4|146309.4|146435.8|146305.8|146440.8|146310.8|146435.7|146305.7|22
1613604840000|2021-02-17 23:34:00|146435.6|146305.6|146438.2|146308.2|146440|146310|146435.5|146305.5|16
1613604850000|2021-02-17 23:34:10|146437.9|146307.9|146431.6|146301.6|146438|146308|146426|146296|17
1613604860000|2021-02-17 23:34:20|146432.1|146302.1|146433.2|146303.2|146433.3|146303.3|146429.9|146299.9|6
1613604870000|2021-02-17 23:34:30|146428.4|146298.4|146430.8|146300.8|146433.5|146303.5|146427.2|146297.2|8
1613604880000|2021-02-17 23:34:40|146431|146301|146434|146304|146437.8|146307.8|146431|146301|18
1613604890000|2021-02-17 23:34:50|146433.9|146303.9|146434.1|146304.1|146442.3|146312.3|146429.3|146299.3|30
1613604900000|2021-02-17 23:35:00|146433.7|146303.7|146434|146304|146434|146304|146432.3|146302.3|3
1613604910000|2021-02-17 23:35:10|146433.8|146303.8|146448.3|146318.3|146456.7|146326.7|146431.2|146301.2|20
1613604920000|2021-02-17 23:35:20|146448.8|146318.8|146443.7|146313.7|146450.5|146320.5|146443.7|146313.7|13
1613604930000|2021-02-17 23:35:30|146458.9|146328.9|146450.6|146320.6|146458.9|146328.9|146449.8|146319.8|12
1613604940000|2021-02-17 23:35:40|146450.8|146320.8|146450.7|146320.7|146463.8|146333.8|146435.2|146305.2|21
1613604950000|2021-02-17 23:35:50|146448.3|146318.3|146441.3|146311.3|146451|146321|146439.2|146309.2|16
1613604960000|2021-02-17 23:36:00|146443.9|146313.9|146442.3|146312.3|146443.9|146313.9|146437.8|146307.8|16
1613604970000|2021-02-17 23:36:10|146442.4|146312.4|146445.8|146315.8|146466.5|146336.5|146442.4|146312.4|20
1613604980000|2021-02-17 23:36:20|146446.2|146316.2|146447.6|146317.6|146453.1|146323.1|146446.1|146316.1|6
1613604990000|2021-02-17 23:36:30|146446.6|146316.6|146449.2|146319.2|146450.1|146320.1|146444.1|146314.1|14
1613605000000|2021-02-17 23:36:40|146449.9|146319.9|146436.6|146306.6|146450.2|146320.2|146432.9|146302.9|26
1613605010000|2021-02-17 23:36:50|146433.8|146303.8|146434.6|146304.6|146447.7|146317.7|146431.7|146301.7|16
1613605020000|2021-02-17 23:37:00|146434.5|146304.5|146451.6|146321.6|146451.8|146321.8|146434.3|146304.3|9
1613605030000|2021-02-17 23:37:10|146450.2|146320.2|146445.7|146315.7|146450.6|146320.6|146444.2|146314.2|17
1613605040000|2021-02-17 23:37:20|146446.8|146316.8|146449.1|146319.1|146449.1|146319.1|146446.8|146316.8|10
1613605050000|2021-02-17 23:37:30|146439.6|146309.6|146441.9|146311.9|146450.8|146320.8|146437.7|146307.7|14
1613605060000|2021-02-17 23:37:40|146442.1|146312.1|146444.3|146314.3|146455.5|146325.5|146434.2|146304.2|21
1613605070000|2021-02-17 23:37:50|146443.5|146313.5|146450.6|146320.6|146467.2|146337.2|146443.5|146313.5|6
1613605080000|2021-02-17 23:38:00|146450.3|146320.3|146444.5|146314.5|146450.3|146320.3|146444.5|146314.5|4
1613605090000|2021-02-17 23:38:10|146444.3|146314.3|146449.6|146319.6|146457.9|146327.9|146443.6|146313.6|15
1613605100000|2021-02-17 23:38:20|146450.2|146320.2|146457.5|146327.5|146457.5|146327.5|146449.5|146319.5|6
1613605110000|2021-02-17 23:38:30|146451.5|146321.5|146448.8|146318.8|146451.6|146321.6|146448.6|146318.6|8
1613605120000|2021-02-17 23:38:40|146458|146328|146444|146314|146458|146328|146437.8|146307.8|14
1613605130000|2021-02-17 23:38:50|146459.5|146329.5|146449.1|146319.1|146459.8|146329.8|146449|146319|12
1613605140000|2021-02-17 23:39:00|146450.2|146320.2|146451.9|146321.9|146459.9|146329.9|146450.2|146320.2|7
1613605150000|2021-02-17 23:39:10|146451.5|146321.5|146452|146322|146454|146324|146446.8|146316.8|24
1613605160000|2021-02-17 23:39:20|146452.8|146322.8|146443.4|146313.4|146452.8|146322.8|146437|146307|16
1613605170000|2021-02-17 23:39:30|146443.7|146313.7|146441.3|146311.3|146444.3|146314.3|146434.4|146304.4|15
1613605180000|2021-02-17 23:39:40|146454.9|146324.9|146452.5|146322.5|146456.5|146326.5|146438.8|146308.8|24
1613605190000|2021-02-17 23:39:50|146452.7|146322.7|146439.5|146309.5|146460.7|146330.7|146439.2|146309.2|31
1613605200000|2021-02-17 23:40:00|146447.3|146317.3|146448.3|146318.3|146453.2|146323.2|146442.2|146312.2|6
1613605210000|2021-02-17 23:40:10|146444.5|146314.5|146447.7|146317.7|146450.4|146320.4|146436.6|146306.6|19
1613605220000|2021-02-17 23:40:20|146448.2|146318.2|146441.5|146311.5|146448.6|146318.6|146440.9|146310.9|12
1613605230000|2021-02-17 23:40:30|146440|146310|146433.1|146303.1|146441.3|146311.3|146433.1|146303.1|15
1613605240000|2021-02-17 23:40:40|146430.9|146300.9|146441.1|146311.1|146442.7|146312.7|146428.6|146298.6|13
1613605250000|2021-02-17 23:40:50|146440|146310|146437.4|146307.4|146446.3|146316.3|146436.4|146306.4|21
1613605260000|2021-02-17 23:41:00|146435.4|146305.4|146429.8|146299.8|146439.3|146309.3|146429.8|146299.8|10
1613605270000|2021-02-17 23:41:10|146430.5|146300.5|146437.1|146307.1|146448.4|146318.4|146425.7|146295.7|21
1613605280000|2021-02-17 23:41:20|146436.1|146306.1|146438.7|146308.7|146446.4|146316.4|146434.3|146304.3|15
1613605290000|2021-02-17 23:41:30|146439|146309|146445.7|146315.7|146449.8|146319.8|146437.3|146307.3|10
1613605300000|2021-02-17 23:41:40|146438.9|146308.9|146445.3|146315.3|146447.3|146317.3|146434.9|146304.9|18
1613605310000|2021-02-17 23:41:50|146445.5|146315.5|146449|146319|146449|146319|146442.7|146312.7|20
1613605320000|2021-02-17 23:42:00|146452.9|146322.9|146443.7|146313.7|146453.5|146323.5|146442.4|146312.4|19
1613605330000|2021-02-17 23:42:10|146442.6|146312.6|146446.6|146316.6|146446.6|146316.6|146440.7|146310.7|23
1613605340000|2021-02-17 23:42:20|146446.2|146316.2|146448.2|146318.2|146450.2|146320.2|146443.4|146313.4|27
1613605350000|2021-02-17 23:42:30|146439.6|146309.6|146444.5|146314.5|146447.9|146317.9|146439.5|146309.5|10
1613605360000|2021-02-17 23:42:40|146443.6|146313.6|146433|146303|146445.4|146315.4|146427.1|146297.1|26
1613605370000|2021-02-17 23:42:50|146433.3|146303.3|146431.9|146301.9|146433.6|146303.6|146423.7|146293.7|23
1613605380000|2021-02-17 23:43:00|146433.4|146303.4|146421.3|146291.3|146433.4|146303.4|146421.3|146291.3|24
1613605390000|2021-02-17 23:43:10|146420.2|146290.2|146421.9|146291.9|146425.2|146295.2|146420.2|146290.2|19
1613605400000|2021-02-17 23:43:20|146422.3|146292.3|146423.4|146293.4|146426.8|146296.8|146420.5|146290.5|23
1613605410000|2021-02-17 23:43:30|146423.3|146293.3|146413.9|146283.9|146433.5|146303.5|146413.3|146283.3|25
1613605420000|2021-02-17 23:43:40|146413.5|146283.5|146420.9|146290.9|146421.8|146291.8|146413.5|146283.5|10
1613605430000|2021-02-17 23:43:50|146421|146291|146423.1|146293.1|146424.9|146294.9|146421|146291|9
1613605440000|2021-02-17 23:44:00|146419.9|146289.9|146418.4|146288.4|146423.4|146293.4|146416.9|146286.9|13
1613605450000|2021-02-17 23:44:10|146417.5|146287.5|146428.3|146298.3|146434.5|146304.5|146417.4|146287.4|21
1613605460000|2021-02-17 23:44:20|146427.8|146297.8|146422.1|146292.1|146428.6|146298.6|146420.9|146290.9|22
1613605470000|2021-02-17 23:44:30|146422.3|146292.3|146423.2|146293.2|146427.1|146297.1|146421|146291|17
1613605480000|2021-02-17 23:44:40|146422.7|146292.7|146424.4|146294.4|146429.3|146299.3|146420.7|146290.7|28
1613605490000|2021-02-17 23:44:50|146424.3|146294.3|146427.4|146297.4|146429.9|146299.9|146424.1|146294.1|28
1613605500000|2021-02-17 23:45:00|146426.2|146296.2|146429.2|146299.2|146433.2|146303.2|146426.2|146296.2|13
1613605510000|2021-02-17 23:45:10|146427.6|146297.6|146446.1|146316.1|146446.1|146316.1|146425.9|146295.9|22
1613605520000|2021-02-17 23:45:20|146445.3|146315.3|146438.6|146308.6|146445.3|146315.3|146437.7|146307.7|18
1613605530000|2021-02-17 23:45:30|146441.3|146311.3|146440.9|146310.9|146442.7|146312.7|146437|146307|20
1613605540000|2021-02-17 23:45:40|146440.7|146310.7|146437.9|146307.9|146443.2|146313.2|146435.5|146305.5|24
1613605550000|2021-02-17 23:45:50|146437.7|146307.7|146442|146312|146444.6|146314.6|146437.7|146307.7|10
1613605560000|2021-02-17 23:46:00|146441.7|146311.7|146442.1|146312.1|146444.6|146314.6|146439.9|146309.9|8
1613605570000|2021-02-17 23:46:10|146445.4|146315.4|146448.9|146318.9|146457.3|146327.3|146445.4|146315.4|18
1613605580000|2021-02-17 23:46:20|146448.8|146318.8|146451.3|146321.3|146451.3|146321.3|146448.8|146318.8|7
1613605590000|2021-02-17 23:46:30|146450|146320|146448.9|146318.9|146451.3|146321.3|146448.9|146318.9|8
1613605600000|2021-02-17 23:46:40|146448.7|146318.7|146450.9|146320.9|146451.3|146321.3|146445.9|146315.9|13
1613605610000|2021-02-17 23:46:50|146450.5|146320.5|146451.3|146321.3|146452.5|146322.5|146450.5|146320.5|4
1613605620000|2021-02-17 23:47:00|146451.4|146321.4|146451.1|146321.1|146457.3|146327.3|146447.9|146317.9|15
1613605630000|2021-02-17 23:47:10|146453.1|146323.1|146447.7|146317.7|146453.9|146323.9|146447.7|146317.7|13
1613605640000|2021-02-17 23:47:20|146449|146319|146450.5|146320.5|146454.5|146324.5|146449|146319|9
1613605650000|2021-02-17 23:47:30|146448.4|146318.4|146452.2|146322.2|146452.2|146322.2|146445.7|146315.7|4
1613605660000|2021-02-17 23:47:40|146450.1|146320.1|146451.3|146321.3|146451.7|146321.7|146448.9|146318.9|8
1613605670000|2021-02-17 23:47:50|146453.5|146323.5|146451.6|146321.6|146454.1|146324.1|146450.4|146320.4|4
1613605680000|2021-02-17 23:48:00|146454.1|146324.1|146446.5|146316.5|146459.1|146329.1|146446.5|146316.5|13
1613605690000|2021-02-17 23:48:10|146446.6|146316.6|146443.9|146313.9|146448.8|146318.8|146440.8|146310.8|20
1613605700000|2021-02-17 23:48:20|146441.2|146311.2|146440|146310|146441.5|146311.5|146440|146310|5
1613605710000|2021-02-17 23:48:30|146439.5|146309.5|146441.8|146311.8|146441.8|146311.8|146438.8|146308.8|8
1613605720000|2021-02-17 23:48:40|146441.7|146311.7|146439.8|146309.8|146441.7|146311.7|146439.8|146309.8|5
1613605730000|2021-02-17 23:48:50|146440.2|146310.2|146436.3|146306.3|146443.5|146313.5|146436.3|146306.3|7
1613605740000|2021-02-17 23:49:00|146436.4|146306.4|146433.5|146303.5|146445.4|146315.4|146433.4|146303.4|12
1613605750000|2021-02-17 23:49:10|146437.9|146307.9|146443.4|146313.4|146448.6|146318.6|146437.6|146307.6|18
1613605760000|2021-02-17 23:49:20|146443.2|146313.2|146443.3|146313.3|146443.3|146313.3|146441|146311|8
1613605770000|2021-02-17 23:49:30|146444.6|146314.6|146442|146312|146444.6|146314.6|146442|146312|8
1613605780000|2021-02-17 23:49:40|146442.8|146312.8|146435.7|146305.7|146446|146316|146435.3|146305.3|14
1613605790000|2021-02-17 23:49:50|146435.5|146305.5|146441.9|146311.9|146442.4|146312.4|146435.5|146305.5|4
1613605800000|2021-02-17 23:50:00|146439.6|146309.6|146440.9|146310.9|146440.9|146310.9|146439.6|146309.6|4
1613605810000|2021-02-17 23:50:10|146440.8|146310.8|146436.5|146306.5|146442.6|146312.6|146436.4|146306.4|12
1613605820000|2021-02-17 23:50:20|146430.1|146300.1|146428.5|146298.5|146442.6|146312.6|146428.5|146298.5|8
1613605830000|2021-02-17 23:50:30|146426.3|146296.3|146440|146310|146443.1|146313.1|146426.2|146296.2|7
1613605840000|2021-02-17 23:50:40|146436.5|146306.5|146437.2|146307.2|146443.8|146313.8|146436.3|146306.3|10
1613605850000|2021-02-17 23:50:50|146433.7|146303.7|146441.9|146311.9|146447.3|146317.3|146431.4|146301.4|5
1613605860000|2021-02-17 23:51:00|146438.2|146308.2|146440.4|146310.4|146442.7|146312.7|146438.2|146308.2|9
1613605870000|2021-02-17 23:51:10|146439.7|146309.7|146435.7|146305.7|146442|146312|146435.6|146305.6|12
1613605880000|2021-02-17 23:51:20|146433.3|146303.3|146438.2|146308.2|146438.6|146308.6|146432.9|146302.9|6
1613605890000|2021-02-17 23:51:30|146436|146306|146435.8|146305.8|146437.7|146307.7|146435.7|146305.7|7
1613605900000|2021-02-17 23:51:40|146436.2|146306.2|146435.3|146305.3|146436.5|146306.5|146434.1|146304.1|9
1613605910000|2021-02-17 23:51:50|146434.9|146304.9|146436.6|146306.6|146437.8|146307.8|146431|146301|8
1613605920000|2021-02-17 23:52:00|146435.5|146305.5|146422.3|146292.3|146435.6|146305.6|146422.3|146292.3|10
1613605930000|2021-02-17 23:52:10|146422.5|146292.5|146425.5|146295.5|146425.9|146295.9|146418|146288|13
1613605940000|2021-02-17 23:52:20|146424.4|146294.4|146423.2|146293.2|146424.9|146294.9|146422.7|146292.7|8
1613605950000|2021-02-17 23:52:30|146423.9|146293.9|146420.9|146290.9|146424|146294|146420.8|146290.8|7
1613605960000|2021-02-17 23:52:40|146419.9|146289.9|146416.6|146286.6|146430.9|146300.9|146416.6|146286.6|14
1613605970000|2021-02-17 23:52:50|146416.9|146286.9|146434|146304|146434|146304|146416.9|146286.9|12
1613605980000|2021-02-17 23:53:00|146424.6|146294.6|146423|146293|146426.6|146296.6|146420.4|146290.4|5
1613605990000|2021-02-17 23:53:10|146421.7|146291.7|146421.3|146291.3|146429.2|146299.2|146414.5|146284.5|9
1613606000000|2021-02-17 23:53:20|146417.1|146287.1|146424.2|146294.2|146438.3|146308.3|146417.1|146287.1|6
1613606010000|2021-02-17 23:53:30|146422.8|146292.8|146427.7|146297.7|146427.7|146297.7|146421.8|146291.8|7
1613606020000|2021-02-17 23:53:40|146427.3|146297.3|146423.3|146293.3|146430.7|146300.7|146420.7|146290.7|10
1613606030000|2021-02-17 23:53:50|146432|146302|146421.3|146291.3|146432|146302|146419.5|146289.5|15
1613606040000|2021-02-17 23:54:00|146422|146292|146417.8|146287.8|146433.6|146303.6|146417.8|146287.8|12
1613606050000|2021-02-17 23:54:10|146417.6|146287.6|146406|146276|146421.2|146291.2|146406|146276|16
1613606060000|2021-02-17 23:54:20|146405.1|146275.1|146405.7|146275.7|146410.5|146280.5|146404.7|146274.7|17
1613606070000|2021-02-17 23:54:30|146406.1|146276.1|146406|146276|146406.1|146276.1|146406|146276|2
1613606080000|2021-02-17 23:54:40|146405.7|146275.7|146406.8|146276.8|146408.6|146278.6|146405.5|146275.5|11
1613606090000|2021-02-17 23:54:50|146404.4|146274.4|146415.5|146285.5|146418.3|146288.3|146404.4|146274.4|10
1613606100000|2021-02-17 23:55:00|146411|146281|146405.7|146275.7|146411|146281|146405.7|146275.7|4
1613606110000|2021-02-17 23:55:10|146408.6|146278.6|146425.7|146295.7|146433.4|146303.4|146408.6|146278.6|17
1613606120000|2021-02-17 23:55:20|146425.4|146295.4|146428.7|146298.7|146429.8|146299.8|146425.4|146295.4|11
1613606130000|2021-02-17 23:55:30|146427.6|146297.6|146435.6|146305.6|146435.6|146305.6|146426.7|146296.7|8
1613606140000|2021-02-17 23:55:40|146435.8|146305.8|146432.7|146302.7|146443.1|146313.1|146431.4|146301.4|21
1613606150000|2021-02-17 23:55:50|146433|146303|146434.7|146304.7|146445.4|146315.4|146428.6|146298.6|18
1613606160000|2021-02-17 23:56:00|146434.3|146304.3|146438|146308|146440.6|146310.6|146433.3|146303.3|14
1613606170000|2021-02-17 23:56:10|146444|146314|146439.2|146309.2|146444|146314|146433.9|146303.9|16
1613606180000|2021-02-17 23:56:20|146439.7|146309.7|146440.2|146310.2|146445.6|146315.6|146430.7|146300.7|18
1613606190000|2021-02-17 23:56:30|146442.7|146312.7|146443.6|146313.6|146443.6|146313.6|146439.2|146309.2|11
1613606200000|2021-02-17 23:56:40|146442.7|146312.7|146444.8|146314.8|146445.9|146315.9|146439.6|146309.6|23
1613606210000|2021-02-17 23:56:50|146439.2|146309.2|146446.1|146316.1|146446.6|146316.6|146439.2|146309.2|9
1613606220000|2021-02-17 23:57:00|146444.3|146314.3|146431.3|146301.3|146447.8|146317.8|146431.3|146301.3|10
1613606230000|2021-02-17 23:57:10|146424|146294|146422.4|146292.4|146435.7|146305.7|146421.7|146291.7|15
1613606240000|2021-02-17 23:57:20|146422.6|146292.6|146424.2|146294.2|146430.1|146300.1|146422.6|146292.6|7
1613606250000|2021-02-17 23:57:30|146424.4|146294.4|146424.3|146294.3|146427.8|146297.8|146423.8|146293.8|10
1613606260000|2021-02-17 23:57:40|146424.4|146294.4|146422.5|146292.5|146425.3|146295.3|146422.5|146292.5|9
1613606270000|2021-02-17 23:57:50|146423|146293|146423|146293|146427.2|146297.2|146423|146293|11
1613606280000|2021-02-17 23:58:00|146423.2|146293.2|146422.2|146292.2|146424.7|146294.7|146420.6|146290.6|9
1613606290000|2021-02-17 23:58:10|146421.7|146291.7|146417.7|146287.7|146421.7|146291.7|146417.7|146287.7|5
1613606300000|2021-02-17 23:58:20|146419.1|146289.1|146418|146288|146419.1|146289.1|146416.5|146286.5|6
1613606310000|2021-02-17 23:58:30|146418.7|146288.7|146417.6|146287.6|146418.7|146288.7|146415|146285|7
1613606320000|2021-02-17 23:58:40|146417|146287|146416.8|146286.8|146419.5|146289.5|146416.3|146286.3|17
1613606330000|2021-02-17 23:58:50|146413.9|146283.9|146416.1|146286.1|146417|146287|146412.4|146282.4|9
1613606340000|2021-02-17 23:59:00|146415.9|146285.9|146413.8|146283.8|146415.9|146285.9|146412.8|146282.8|7
1613606350000|2021-02-17 23:59:10|146413.6|146283.6|146416.4|146286.4|146419.3|146289.3|146413.6|146283.6|19
1613606360000|2021-02-17 23:59:20|146416.7|146286.7|146416.9|146286.9|146420.2|146290.2|146416.7|146286.7|6
1613606370000|2021-02-17 23:59:30|146416.8|146286.8|146418.7|146288.7|146419.6|146289.6|146415.4|146285.4|9
1613606380000|2021-02-17 23:59:40|146418.3|146288.3|146419.8|146289.8|146423|146293|146418.3|146288.3|10
1613606390000|2021-02-17 23:59:50|146417.2|146287.2|146421|146291|146422.2|146292.2|146417|146287|10
1613606400000|2021-02-18 00:00:00|146422.2|146292.2|146420.8|146290.8|146422.2|146292.2|146420.4|146290.4|10
1613606410000|2021-02-18 00:00:10|146420.4|146290.4|146419|146289|146423|146293|146419|146289|11
1613606420000|2021-02-18 00:00:20|146419.9|146289.9|146425.5|146295.5|146426.7|146296.7|146419.9|146289.9|7
1613606430000|2021-02-18 00:00:30|146422.1|146292.1|146422.5|146292.5|146428.2|146298.2|146421.8|146291.8|8
1613606440000|2021-02-18 00:00:40|146420.2|146290.2|146421.2|146291.2|146424.8|146294.8|146419.4|146289.4|10
1613606450000|2021-02-18 00:00:50|146422.5|146292.5|146420.6|146290.6|146423.3|146293.3|146420.6|146290.6|6
1613606460000|2021-02-18 00:01:00|146418.3|146288.3|146421.1|146291.1|146426.4|146296.4|146418|146288|11
1613606470000|2021-02-18 00:01:10|146419.5|146289.5|146413.4|146283.4|146422|146292|146412.5|146282.5|13
1613606480000|2021-02-18 00:01:20|146413.8|146283.8|146411.2|146281.2|146417.4|146287.4|146411.2|146281.2|18
1613606490000|2021-02-18 00:01:30|146411|146281|146409.1|146279.1|146411.1|146281.1|146404.9|146274.9|9
1613606500000|2021-02-18 00:01:40|146413|146283|146411.6|146281.6|146414.9|146284.9|146410.5|146280.5|17
1613606510000|2021-02-18 00:01:50|146412|146282|146413.1|146283.1|146414.3|146284.3|146406.5|146276.5|14
1613606520000|2021-02-18 00:02:00|146413.3|146283.3|146410.8|146280.8|146413.3|146283.3|146409.5|146279.5|8
1613606530000|2021-02-18 00:02:10|146410.7|146280.7|146410.3|146280.3|146415.9|146285.9|146409.9|146279.9|14
1613606540000|2021-02-18 00:02:20|146410.4|146280.4|146407.8|146277.8|146410.4|146280.4|146407.1|146277.1|6
1613606550000|2021-02-18 00:02:30|146407.6|146277.6|146413.2|146283.2|146414|146284|146407.5|146277.5|11
1613606560000|2021-02-18 00:02:40|146412.7|146282.7|146411.9|146281.9|146413.4|146283.4|146411.9|146281.9|10
1613606570000|2021-02-18 00:02:50|146412.1|146282.1|146416.2|146286.2|146416.2|146286.2|146412|146282|9
1613606580000|2021-02-18 00:03:00|146416.1|146286.1|146409.5|146279.5|146416.8|146286.8|146409.5|146279.5|7
1613606590000|2021-02-18 00:03:10|146408.1|146278.1|146412.9|146282.9|146413.2|146283.2|146408.1|146278.1|9
1613606600000|2021-02-18 00:03:20|146413|146283|146413.3|146283.3|146416.1|146286.1|146413|146283|5
1613606610000|2021-02-18 00:03:30|146412.9|146282.9|146413.6|146283.6|146415.3|146285.3|146411.1|146281.1|8
1613606620000|2021-02-18 00:03:40|146413.4|146283.4|146413.1|146283.1|146418.1|146288.1|146410.9|146280.9|8
1613606630000|2021-02-18 00:03:50|146413.2|146283.2|146413.6|146283.6|146416.6|146286.6|146411.8|146281.8|11
1613606640000|2021-02-18 00:04:00|146412.3|146282.3|146409.6|146279.6|146412.4|146282.4|146408.6|146278.6|6
1613606650000|2021-02-18 00:04:10|146411.3|146281.3|146412.8|146282.8|146414.4|146284.4|146410.9|146280.9|6
1613606660000|2021-02-18 00:04:20|146411.6|146281.6|146412.7|146282.7|146412.7|146282.7|146410.7|146280.7|4
1613606670000|2021-02-18 00:04:30|146412|146282|146417.6|146287.6|146417.7|146287.7|146410.8|146280.8|7
1613606680000|2021-02-18 00:04:40|146417.5|146287.5|146413.8|146283.8|146421.1|146291.1|146413.8|146283.8|23
1613606690000|2021-02-18 00:04:50|146413.3|146283.3|146411.8|146281.8|146417.5|146287.5|146408.8|146278.8|22
1613606700000|2021-02-18 00:05:00|146411.2|146281.2|146412.4|146282.4|146414.6|146284.6|146411.2|146281.2|13
1613606710000|2021-02-18 00:05:10|146411.8|146281.8|146410.7|146280.7|146412.6|146282.6|146410.5|146280.5|15
1613606720000|2021-02-18 00:05:20|146410.3|146280.3|146401|146271|146411.8|146281.8|146401|146271|18
1613606730000|2021-02-18 00:05:30|146407.7|146277.7|146408.5|146278.5|146415|146285|146401.9|146271.9|15
1613606740000|2021-02-18 00:05:40|146409.8|146279.8|146405.9|146275.9|146412.4|146282.4|146394.7|146264.7|26
1613606750000|2021-02-18 00:05:50|146406.6|146276.6|146404.5|146274.5|146406.6|146276.6|146396.5|146266.5|21
1613606760000|2021-02-18 00:06:00|146404.7|146274.7|146403.5|146273.5|146407.2|146277.2|146394.6|146264.6|27
1613606770000|2021-02-18 00:06:10|146402.6|146272.6|146375.6|146245.6|146402.6|146272.6|146374.1|146244.1|28
1613606780000|2021-02-18 00:06:20|146374.9|146244.9|146374.4|146244.4|146376.6|146246.6|146373|146243|15
1613606790000|2021-02-18 00:06:30|146374|146244|146375.8|146245.8|146376.9|146246.9|146373.7|146243.7|13
1613606800000|2021-02-18 00:06:40|146375.9|146245.9|146367.6|146237.6|146376.4|146246.4|146365.8|146235.8|16
1613606810000|2021-02-18 00:06:50|146367.4|146237.4|146368.5|146238.5|146376.5|146246.5|146367.2|146237.2|12
1613606820000|2021-02-18 00:07:00|146369.6|146239.6|146367.2|146237.2|146371.8|146241.8|146366.6|146236.6|12
1613606830000|2021-02-18 00:07:10|146366.5|146236.5|146370.4|146240.4|146371.9|146241.9|146366.5|146236.5|15
1613606840000|2021-02-18 00:07:20|146370.1|146240.1|146373.8|146243.8|146376|146246|146368.7|146238.7|24
1613606850000|2021-02-18 00:07:30|146373.7|146243.7|146369|146239|146376.2|146246.2|146369|146239|22
1613606860000|2021-02-18 00:07:40|146367.9|146237.9|146370.3|146240.3|146377|146247|146363.5|146233.5|14
1613606870000|2021-02-18 00:07:50|146369.5|146239.5|146368.8|146238.8|146377.3|146247.3|146366.5|146236.5|20
1613606880000|2021-02-18 00:08:00|146369.5|146239.5|146387.8|146257.8|146390|146260|146368.1|146238.1|24
1613606890000|2021-02-18 00:08:10|146387.5|146257.5|146383.3|146253.3|146389.7|146259.7|146383.1|146253.1|31
1613606900000|2021-02-18 00:08:20|146384.5|146254.5|146380.2|146250.2|146384.5|146254.5|146377.5|146247.5|12
1613606910000|2021-02-18 00:08:30|146379.7|146249.7|146380.8|146250.8|146387.2|146257.2|146379.7|146249.7|19
1613606920000|2021-02-18 00:08:40|146380.1|146250.1|146374|146244|146380.1|146250.1|146368.6|146238.6|15
1613606930000|2021-02-18 00:08:50|146371.2|146241.2|146374.2|146244.2|146375.2|146245.2|146371.2|146241.2|15
1613606940000|2021-02-18 00:09:00|146372.1|146242.1|146331.4|146201.4|146372.4|146242.4|146327.6|146197.6|20
1613606950000|2021-02-18 00:09:10|146331.3|146201.3|146332.2|146202.2|146333.7|146203.7|146325.8|146195.8|21
1613606960000|2021-02-18 00:09:20|146330|146200|146329.3|146199.3|146331.7|146201.7|146329.3|146199.3|7
1613606970000|2021-02-18 00:09:30|146329.6|146199.6|146334.1|146204.1|146335|146205|146329.4|146199.4|14
1613606980000|2021-02-18 00:09:40|146334.6|146204.6|146331.5|146201.5|146336.1|146206.1|146330.2|146200.2|11
1613606990000|2021-02-18 00:09:50|146339.9|146209.9|146318.9|146188.9|146343.9|146213.9|146314.2|146184.2|19
1613607000000|2021-02-18 00:10:00|146317.3|146187.3|146317.9|146187.9|146320.5|146190.5|146311.5|146181.5|22
1613607010000|2021-02-18 00:10:10|146320.7|146190.7|146310.1|146180.1|146320.7|146190.7|146306.3|146176.3|18
1613607020000|2021-02-18 00:10:20|146308.9|146178.9|146309.8|146179.8|146313.3|146183.3|146308.9|146178.9|9
1613607030000|2021-02-18 00:10:30|146306.6|146176.6|146310.7|146180.7|146312|146182|146306.6|146176.6|7
1613607040000|2021-02-18 00:10:40|146312.5|146182.5|146330.6|146200.6|146331.5|146201.5|146312.2|146182.2|21
1613607050000|2021-02-18 00:10:50|146330.2|146200.2|146302.7|146172.7|146330.7|146200.7|146302.7|146172.7|22
1613607060000|2021-02-18 00:11:00|146302|146172|146302.7|146172.7|146308.5|146178.5|146302|146172|12
1613607070000|2021-02-18 00:11:10|146304.2|146174.2|146304.1|146174.1|146310.1|146180.1|146304.1|146174.1|9
1613607080000|2021-02-18 00:11:20|146304.9|146174.9|146311.3|146181.3|146311.3|146181.3|146303.3|146173.3|7
1613607090000|2021-02-18 00:11:30|146312.6|146182.6|146305.7|146175.7|146318|146188|146305.7|146175.7|8
1613607100000|2021-02-18 00:11:40|146310.8|146180.8|146320.9|146190.9|146323|146193|146310.1|146180.1|9
1613607110000|2021-02-18 00:11:50|146325.6|146195.6|146324.1|146194.1|146326.3|146196.3|146320.9|146190.9|17
1613607120000|2021-02-18 00:12:00|146320.7|146190.7|146322.9|146192.9|146325|146195|146317.5|146187.5|12
1613607130000|2021-02-18 00:12:10|146323.2|146193.2|146336.3|146206.3|146338.9|146208.9|146322.4|146192.4|25
1613607140000|2021-02-18 00:12:20|146336.2|146206.2|146337.9|146207.9|146348.6|146218.6|146333.9|146203.9|20
1613607150000|2021-02-18 00:12:30|146337.4|146207.4|146338.7|146208.7|146341.6|146211.6|146330.9|146200.9|13
1613607160000|2021-02-18 00:12:40|146339|146209|146335.7|146205.7|146345.1|146215.1|146334.6|146204.6|22
1613607170000|2021-02-18 00:12:50|146336|146206|146338.1|146208.1|146338.1|146208.1|146328.3|146198.3|19
1613607180000|2021-02-18 00:13:00|146336.7|146206.7|146336.9|146206.9|146337.4|146207.4|146326.8|146196.8|24
1613607190000|2021-02-18 00:13:10|146335.9|146205.9|146331.9|146201.9|146337.4|146207.4|146329.2|146199.2|13
1613607200000|2021-02-18 00:13:20|146331.5|146201.5|146329.9|146199.9|146332.5|146202.5|146329.9|146199.9|8
1613607210000|2021-02-18 00:13:30|146330.2|146200.2|146329|146199|146330.2|146200.2|146328.5|146198.5|6
1613607220000|2021-02-18 00:13:40|146327.8|146197.8|146329.9|146199.9|146338|146208|146325.9|146195.9|29
1613607230000|2021-02-18 00:13:50|146333.3|146203.3|146331.5|146201.5|146340.8|146210.8|146331.5|146201.5|19
1613607240000|2021-02-18 00:14:00|146334.3|146204.3|146337.5|146207.5|146339.1|146209.1|146333.8|146203.8|17
1613607250000|2021-02-18 00:14:10|146338.1|146208.1|146328.8|146198.8|146338.8|146208.8|146325.5|146195.5|20
1613607260000|2021-02-18 00:14:20|146329.2|146199.2|146329.8|146199.8|146331.4|146201.4|146328.4|146198.4|16
1613607270000|2021-02-18 00:14:30|146328.5|146198.5|146329.4|146199.4|146330.5|146200.5|146328.5|146198.5|7
1613607280000|2021-02-18 00:14:40|146329.3|146199.3|146330|146200|146330|146200|146326.2|146196.2|23
1613607290000|2021-02-18 00:14:50|146329.9|146199.9|146325.3|146195.3|146329.9|146199.9|146325.3|146195.3|6
1613607300000|2021-02-18 00:15:00|146328.9|146198.9|146331.1|146201.1|146331.7|146201.7|146328.9|146198.9|7
1613607310000|2021-02-18 00:15:10|146330.6|146200.6|146335.2|146205.2|146335.9|146205.9|146330.5|146200.5|14
1613607320000|2021-02-18 00:15:20|146335|146205|146335.5|146205.5|146335.5|146205.5|146334.8|146204.8|6
1613607330000|2021-02-18 00:15:30|146335.1|146205.1|146335.6|146205.6|146336|146206|146334.6|146204.6|8
1613607340000|2021-02-18 00:15:40|146335.2|146205.2|146335.1|146205.1|146336|146206|146333.5|146203.5|10
1613607350000|2021-02-18 00:15:50|146336.3|146206.3|146335.2|146205.2|146336.9|146206.9|146335|146205|10
1613607360000|2021-02-18 00:16:00|146334.7|146204.7|146335.4|146205.4|146336.1|146206.1|146334.3|146204.3|7
1613607370000|2021-02-18 00:16:10|146334.7|146204.7|146325.3|146195.3|146337.4|146207.4|146323.5|146193.5|20
1613607380000|2021-02-18 00:16:20|146325.8|146195.8|146329.2|146199.2|146329.2|146199.2|146325.2|146195.2|6
1613607390000|2021-02-18 00:16:30|146328.6|146198.6|146329.4|146199.4|146330.9|146200.9|146328.6|146198.6|8
1613607400000|2021-02-18 00:16:40|146328.9|146198.9|146319.9|146189.9|146328.9|146198.9|146311.6|146181.6|29
1613607410000|2021-02-18 00:16:50|146319.6|146189.6|146311.1|146181.1|146319.8|146189.8|146311.1|146181.1|13
1613607420000|2021-02-18 00:17:00|146311|146181|146316|146186|146316|146186|146307.2|146177.2|15
1613607430000|2021-02-18 00:17:10|146316.5|146186.5|146310.6|146180.6|146316.5|146186.5|146308.6|146178.6|15
1613607440000|2021-02-18 00:17:20|146311.5|146181.5|146314.8|146184.8|146317.4|146187.4|146307.7|146177.7|20
1613607450000|2021-02-18 00:17:30|146314.5|146184.5|146314.6|146184.6|146316.3|146186.3|146306|146176|17
1613607460000|2021-02-18 00:17:40|146313|146183|146313.6|146183.6|146315.8|146185.8|146312.8|146182.8|18
1613607470000|2021-02-18 00:17:50|146309|146179|146312.2|146182.2|146312.7|146182.7|146309|146179|16
1613607480000|2021-02-18 00:18:00|146308.6|146178.6|146304.1|146174.1|146308.6|146178.6|146300.6|146170.6|7
1613607490000|2021-02-18 00:18:10|146298.4|146168.4|146312.4|146182.4|146312.5|146182.5|146298.4|146168.4|10
1613607500000|2021-02-18 00:18:20|146313.1|146183.1|146312.6|146182.6|146313.1|146198.6|146288.6|146178.8|8
1613607510000|2021-02-18 00:18:30|146310.7|146180.7|146310.3|146180.3|146313.9|146183.9|146308.7|146178.7|7
1613607520000|2021-02-18 00:18:40|146310.7|146180.7|146310.9|146180.9|146312.1|146182.1|146310.4|146180.4|5
1613607530000|2021-02-18 00:18:50|146311.1|146181.1|146292.7|146202.7|146312.3|146203.2|146292.1|146179.2|9
1613607540000|2021-02-18 00:19:00|146294.2|146204.2|146293.5|146203.5|146294.9|146204.9|146293.5|146203.5|8
1613607550000|2021-02-18 00:19:10|146293.9|146203.9|146306.5|146176.5|146310.9|146203.9|146293.9|146174|7
1613607560000|2021-02-18 00:19:20|146304.8|146174.8|146308.8|146178.8|146316.1|146186.1|146304.8|146174.8|13
1613607570000|2021-02-18 00:19:30|146310.7|146180.7|146312|146182|146312.1|146182.1|146310.3|146180.3|8
1613607580000|2021-02-18 00:19:40|146311.9|146181.9|146309.5|146179.5|146312.1|146182.1|146309.3|146179.3|11
1613607590000|2021-02-18 00:19:50|146309.4|146179.4|146295.8|146165.8|146309.4|146199.2|146288|146165.8|6
1613607600000|2021-02-18 00:20:00|146302.1|146172.1|146299.8|146169.8|146303.3|146173.3|146299.5|146169.5|8
1613607610000|2021-02-18 00:20:10|146299.1|146169.1|146293.9|146163.9|146306.3|146176.3|146290.9|146160.9|23
1613607620000|2021-02-18 00:20:20|146297.1|146167.1|146297.2|146167.2|146298.2|146168.2|146294.8|146164.8|15
1613607630000|2021-02-18 00:20:30|146296.3|146166.3|146301.7|146171.7|146303.6|146173.6|146296.3|146166.3|14
1613607640000|2021-02-18 00:20:40|146301|146171|146307.8|146177.8|146308|146178|146292.2|146162.2|24
1613607650000|2021-02-18 00:20:50|146307.2|146177.2|146283|146193|146308|146197.8|146283|146177.2|10
1613607660000|2021-02-18 00:21:00|146285.6|146195.6|146286.3|146196.3|146301.3|146204.6|146282.1|146171|16
1613607670000|2021-02-18 00:21:10|146290.9|146200.9|146304.1|146174.1|146307.7|146200.9|146286|146174.1|16
1613607680000|2021-02-18 00:21:20|146306|146176|146303.3|146173.3|146306|146176|146301.7|146171.7|17
1613607690000|2021-02-18 00:21:30|146304.1|146174.1|146300.3|146170.3|146304.7|146174.7|146299.2|146169.2|18
1613607700000|2021-02-18 00:21:40|146300.1|146170.1|146303.2|146173.2|146310.6|146180.6|146296.7|146166.7|19
1613607710000|2021-02-18 00:21:50|146302.8|146172.8|146305.8|146175.8|146308.3|146178.3|146302.8|146172.8|12
1613607720000|2021-02-18 00:22:00|146305.9|146175.9|146303.8|146173.8|146306.3|146176.3|146302.3|146172.3|10
1613607730000|2021-02-18 00:22:10|146303.3|146173.3|146301.8|146171.8|146303.7|146173.7|146294.7|146164.7|15
1613607740000|2021-02-18 00:22:20|146301.4|146171.4|146302|146172|146302|146172|146301.2|146171.2|8
1613607750000|2021-02-18 00:22:30|146300.7|146170.7|146306.9|146176.9|146307|146177|146298.4|146168.4|19
1613607760000|2021-02-18 00:22:40|146307.1|146177.1|146308.3|146178.3|146310|146180|146304.6|146174.6|24
1613607770000|2021-02-18 00:22:50|146308.8|146178.8|146303.4|146173.4|146309.7|146179.7|146302.9|146172.9|22
1613607780000|2021-02-18 00:23:00|146299.1|146169.1|146305.4|146175.4|146307|146177|146299.1|146169.1|26
1613607790000|2021-02-18 00:23:10|146306|146176|146304.6|146174.6|146306|146176|146302.9|146172.9|26
1613607800000|2021-02-18 00:23:20|146303.8|146173.8|146308.5|146178.5|146308.5|146178.5|146303.8|146173.8|23
1613607810000|2021-02-18 00:23:30|146308.9|146178.9|146306.6|146176.6|146309.2|146179.2|146305.9|146175.9|26
1613607820000|2021-02-18 00:23:40|146307.4|146177.4|146306|146176|146307.8|146177.8|146301.4|146171.4|19
1613607830000|2021-02-18 00:23:50|146308.5|146178.5|146297.2|146167.2|146308.5|146178.5|146297.2|146167.2|4
1613607840000|2021-02-18 00:24:00|146305.3|146175.3|146302|146172|146305.3|146175.3|146301.7|146171.7|5
1613607850000|2021-02-18 00:24:10|146300.9|146170.9|146301.4|146171.4|146303.3|146173.3|146298.3|146168.3|17
1613607860000|2021-02-18 00:24:20|146300.2|146170.2|146306.5|146176.5|146307.4|146177.4|146300.2|146170.2|13
1613607870000|2021-02-18 00:24:30|146307.3|146177.3|146306.2|146176.2|146307.3|146177.3|146304.8|146174.8|5
1613607880000|2021-02-18 00:24:40|146306.3|146176.3|146305.1|146175.1|146307.5|146177.5|146303.8|146173.8|23
1613607890000|2021-02-18 00:24:50|146304.4|146174.4|146305.3|146175.3|146305.3|146175.3|146303.3|146173.3|4
1613607900000|2021-02-18 00:25:00|146297.4|146167.4|146301|146171|146302.5|146172.5|146294.4|146164.4|8
1613607910000|2021-02-18 00:25:10|146300.6|146170.6|146298.8|146168.8|146302.4|146172.4|146297.3|146167.3|17
1613607920000|2021-02-18 00:25:20|146300.3|146170.3|146299.1|146169.1|146300.3|146170.3|146298.2|146168.2|10
1613607930000|2021-02-18 00:25:30|146299.2|146169.2|146254|146124|146299.2|146169.2|146247.6|146117.6|20
1613607940000|2021-02-18 00:25:40|146254.1|146124.1|146255|146125|146258.6|146128.6|146253.8|146123.8|10
1613607950000|2021-02-18 00:25:50|146254.9|146124.9|146254.6|146124.6|146257.2|146127.2|146254.6|146124.6|6
1613607960000|2021-02-18 00:26:00|146256.1|146126.1|146257.8|146127.8|146258.3|146128.3|146255.6|146125.6|6
1613607970000|2021-02-18 00:26:10|146258.1|146128.1|146252.1|146122.1|146258.1|146128.1|146247.7|146117.7|5
1613607980000|2021-02-18 00:26:20|146253.4|146123.4|146283.8|146153.8|146283.8|146153.8|146252.2|146122.2|18
1613607990000|2021-02-18 00:26:30|146281.7|146151.7|146289.6|146159.6|146293.7|146163.7|146281.7|146151.7|23
1613608000000|2021-02-18 00:26:40|146293.3|146163.3|146293.2|146163.2|146294.8|146164.8|146292.2|146162.2|11
1613608010000|2021-02-18 00:26:50|146295.9|146165.9|146290.1|146160.1|146298.6|146168.6|146290.1|146160.1|20
1613608020000|2021-02-18 00:27:00|146290.3|146160.3|146294.7|146164.7|146299.8|146169.8|146289.4|146159.4|19
1613608030000|2021-02-18 00:27:10|146294.3|146164.3|146286.4|146156.4|146306.6|146176.6|146280.7|146150.7|35
1613608040000|2021-02-18 00:27:20|146287.1|146157.1|146287.4|146157.4|146294.4|146164.4|146285.8|146155.8|19
1613608050000|2021-02-18 00:27:30|146286.7|146156.7|146287.9|146157.9|146296.3|146166.3|146285.5|146155.5|14
1613608060000|2021-02-18 00:27:40|146288|146158|146292.1|146162.1|146293.7|146163.7|146284.5|146154.5|17
1613608070000|2021-02-18 00:27:50|146295.4|146165.4|146282.3|146152.3|146295.4|146165.4|146274.2|146144.2|30
1613608080000|2021-02-18 00:28:00|146288.8|146158.8|146281.4|146151.4|146288.8|146158.8|146280.2|146150.2|13
1613608090000|2021-02-18 00:28:10|146283.8|146153.8|146280.6|146150.6|146286.2|146156.2|146278.4|146148.4|16
1613608100000|2021-02-18 00:28:20|146281.3|146151.3|146282.3|146152.3|146283.6|146153.6|146281|146151|11
1613608110000|2021-02-18 00:28:30|146281.6|146151.6|146284.4|146154.4|146284.9|146154.9|146278.6|146148.6|11
1613608120000|2021-02-18 00:28:40|146284|146154|146275.5|146145.5|146284.9|146154.9|146275.5|146145.5|10
1613608130000|2021-02-18 00:28:50|146278.2|146148.2|146278.3|146148.3|146288|146158|146272.4|146142.4|25
1613608140000|2021-02-18 00:29:00|146275.2|146145.2|146280.1|146150.1|146280.1|146150.1|146264.7|146134.7|20
1613608150000|2021-02-18 00:29:10|146275.9|146145.9|146317.3|146187.3|146317.3|146187.3|146275.9|146145.9|22
1613608160000|2021-02-18 00:29:20|146298.7|146168.7|146319.9|146189.9|146337.2|146207.2|146283.9|146153.9|30
1613608170000|2021-02-18 00:29:30|146322.7|146192.7|146305.7|146175.7|146329.5|146192.7|146287.4|146118.6|34
1613608180000|2021-02-18 00:29:40|146296.6|146166.6|146284.6|146154.6|146314.1|146184.1|146284.6|146154.6|39
1613608190000|2021-02-18 00:29:50|146282.7|146152.7|146294.4|146164.4|146315.2|146185.2|146282.7|146152.7|40
1613608200000|2021-02-18 00:30:00|146297.8|146167.8|146300|146170|146314.4|146184.4|146286.5|146156.5|32
1613608210000|2021-02-18 00:30:10|146298.3|146168.3|146303.2|146173.2|146309.5|146179.5|146295.1|146165.1|37
1613608220000|2021-02-18 00:30:20|146302.7|146172.7|146301.5|146171.5|146313|146183|146296.4|146166.4|28
1613608230000|2021-02-18 00:30:30|146297.1|146167.1|146284|146154|146307.3|146177.3|146282.7|146152.7|27
1613608240000|2021-02-18 00:30:40|146284.3|146154.3|146292.6|146162.6|146300.2|146170.2|146282|146152|21
1613608250000|2021-02-18 00:30:50|146292.7|146162.7|146286.7|146156.7|146292.7|146162.7|146286.7|146156.7|23
1613608260000|2021-02-18 00:31:00|146286.9|146156.9|146280.2|146150.2|146286.9|146156.9|146278.9|146148.9|20
1613608270000|2021-02-18 00:31:10|146279.3|146149.3|146278.6|146148.6|146284.7|146154.7|146278.6|146148.6|23
1613608280000|2021-02-18 00:31:20|146279.8|146149.8|146281.7|146151.7|146284.4|146154.4|146277.6|146147.6|24
1613608290000|2021-02-18 00:31:30|146294.1|146164.1|146288.9|146158.9|146294.1|146164.1|146288.9|146158.9|4
1613608300000|2021-02-18 00:31:40|146289.8|146159.8|146296.8|146166.8|146297.9|146167.9|146289.8|146159.8|22
1613608310000|2021-02-18 00:31:50|146296.1|146166.1|146296|146166|146306|146176|146295.8|146165.8|16
1613608320000|2021-02-18 00:32:00|146288.1|146158.1|146290.9|146160.9|146291|146161|146286.3|146156.3|9
1613608330000|2021-02-18 00:32:10|146290.2|146160.2|146290|146160|146291.6|146161.6|146286.7|146156.7|18
1613608340000|2021-02-18 00:32:20|146289|146159|146288.2|146158.2|146289.3|146159.3|146284.8|146154.8|8
1613608350000|2021-02-18 00:32:30|146288.7|146158.7|146285.4|146155.4|146288.7|146158.7|146282.6|146152.6|18
1613608360000|2021-02-18 00:32:40|146289.6|146159.6|146286.5|146156.5|146289.6|146159.6|146284.8|146154.8|15
1613608370000|2021-02-18 00:32:50|146283.7|146153.7|146294.1|146164.1|146302.4|146172.4|146283.7|146153.7|10
1613608380000|2021-02-18 00:33:00|146294.2|146164.2|146301.8|146171.8|146305|146175|146293.9|146163.9|17
1613608390000|2021-02-18 00:33:10|146301|146171|146289.5|146159.5|146301|146171|146283.2|146153.2|13
1613608400000|2021-02-18 00:33:20|146289.4|146159.4|146322.1|146192.1|146345.8|146215.8|146283.5|146153.5|18
1613608410000|2021-02-18 00:33:30|146344.3|146214.3|146322.7|146192.7|146351.4|146221.4|146322.7|146192.7|12
1613608420000|2021-02-18 00:33:40|146323|146193|146320.9|146190.9|146324.9|146194.9|146320.9|146190.9|15
1613608430000|2021-02-18 00:33:50|146321|146191|146324.5|146194.5|146331.2|146201.2|146321|146191|24
1613608440000|2021-02-18 00:34:00|146326.5|146196.5|146326.2|146196.2|146330.7|146200.7|146324.5|146194.5|11
1613608450000|2021-02-18 00:34:10|146319.6|146189.6|146324.9|146194.9|146328.7|146198.7|146318|146188|27
1613608460000|2021-02-18 00:34:20|146326.6|146196.6|146324.6|146194.6|146343.6|146213.6|146323.8|146193.8|27
1613608470000|2021-02-18 00:34:30|146325.7|146195.7|146312.8|146182.8|146325.7|146195.7|146310.7|146180.7|7
1613608480000|2021-02-18 00:34:40|146311.9|146181.9|146329.6|146199.6|146332.6|146202.6|146311.9|146181.9|18
1613608490000|2021-02-18 00:34:50|146330.4|146200.4|146326.5|146196.5|146330.4|146200.4|146322.8|146192.8|14
1613608500000|2021-02-18 00:35:00|146326.7|146196.7|146321.1|146191.1|146326.7|146196.7|146312.9|146182.9|14
1613608510000|2021-02-18 00:35:10|146320.7|146190.7|146323.6|146193.6|146331.8|146201.8|146318.4|146188.4|12
1613608520000|2021-02-18 00:35:20|146320|146190|146283.1|146153.1|146320.8|146190.8|146281.4|146151.4|20
1613608530000|2021-02-18 00:35:30|146282.2|146152.2|146277.5|146147.5|146284.7|146154.7|146272.5|146142.5|14
1613608540000|2021-02-18 00:35:40|146268.8|146138.8|146284.2|146154.2|146289.4|146159.4|146268.8|146138.8|27
1613608550000|2021-02-18 00:35:50|146282.5|146152.5|146277|146147|146283.3|146153.3|146276.3|146146.3|13
1613608560000|2021-02-18 00:36:00|146276.8|146146.8|146275.7|146145.7|146278.9|146148.9|146275.2|146145.2|19
1613608570000|2021-02-18 00:36:10|146277.6|146147.6|146259.7|146129.7|146280.8|146150.8|146248.3|146118.3|25
1613608580000|2021-02-18 00:36:20|146255.6|146125.6|146253|146123|146255.9|146125.9|146249.4|146119.4|26
1613608590000|2021-02-18 00:36:30|146252.3|146122.3|146250.2|146120.2|146253|146123|146250.1|146120.1|9
1613608600000|2021-02-18 00:36:40|146249.8|146119.8|146273.4|146143.4|146276.1|146146.1|146249.4|146119.4|29
1613608610000|2021-02-18 00:36:50|146269.8|146139.8|146275.4|146145.4|146281|146151|146268|146138|29
1613608620000|2021-02-18 00:37:00|146270.9|146140.9|146274.6|146144.6|146276.4|146146.4|146268|146138|13
1613608630000|2021-02-18 00:37:10|146274.5|146144.5|146271.9|146141.9|146276.7|146146.7|146271.9|146141.9|16
1613608640000|2021-02-18 00:37:20|146271.1|146141.1|146267.3|146137.3|146274.5|146144.5|146264.6|146134.6|12
1613608650000|2021-02-18 00:37:30|146266.6|146136.6|146249.4|146119.4|146266.6|146136.6|146249.4|146119.4|14
1613608660000|2021-02-18 00:37:40|146248.9|146118.9|146259.4|146129.4|146268.4|146138.4|146248.9|146118.9|17
1613608670000|2021-02-18 00:37:50|146256.9|146126.9|146266.3|146136.3|146269.7|146139.7|146256.9|146126.9|23
1613608680000|2021-02-18 00:38:00|146266.2|146136.2|146267.5|146137.5|146270|146140|146263.1|146133.1|14
1613608690000|2021-02-18 00:38:10|146270.3|146140.3|146266.4|146136.4|146272.3|146142.3|146266.4|146136.4|12
1613608700000|2021-02-18 00:38:20|146265.2|146135.2|146263|146133|146269.2|146139.2|146254.1|146124.1|14
1613608710000|2021-02-18 00:38:30|146263.4|146133.4|146267.9|146137.9|146270.3|146140.3|146263.4|146133.4|14
1613608720000|2021-02-18 00:38:40|146267|146137|146270.4|146140.4|146274.2|146144.2|146267|146137|9
1613608730000|2021-02-18 00:38:50|146269|146139|146270.2|146140.2|146271.9|146141.9|146269|146139|6
1613608740000|2021-02-18 00:39:00|146270.7|146140.7|146270.4|146140.4|146270.8|146140.8|146269.1|146139.1|11
1613608750000|2021-02-18 00:39:10|146269.1|146139.1|146271.7|146141.7|146272.3|146142.3|146263.9|146133.9|9
1613608760000|2021-02-18 00:39:20|146274.4|146144.4|146275.3|146145.3|146275.3|146145.3|146248.5|146118.5|9
1613608770000|2021-02-18 00:39:30|146274|146144|146255.4|146125.4|146275.8|146145.8|146254.2|146124.2|19
1613608780000|2021-02-18 00:39:40|146255.2|146125.2|146252.4|146122.4|146258.2|146128.2|146251.2|146121.2|20
1613608790000|2021-02-18 00:39:50|146252.5|146122.5|146258.3|146128.3|146258.6|146128.6|146251.9|146121.9|16
1613608800000|2021-02-18 00:40:00|146258.1|146128.1|146257.2|146127.2|146260.7|146130.7|146255.1|146125.1|17
1613608810000|2021-02-18 00:40:10|146258.2|146128.2|146257.7|146127.7|146258.5|146128.5|146256.7|146126.7|14
1613608820000|2021-02-18 00:40:20|146257.8|146127.8|146257.2|146127.2|146257.9|146127.9|146255.7|146125.7|13
1613608830000|2021-02-18 00:40:30|146255.9|146125.9|146254.1|146124.1|146261.1|146152.1|146235.2|146124|16
1613608840000|2021-02-18 00:40:40|146257.7|146127.7|146254.1|146124.1|146257.7|146127.7|146253|146123|21
1613608850000|2021-02-18 00:40:50|146255.7|146125.7|146238.2|146148.2|146255.7|146149.2|146238.1|146124.3|13
1613608860000|2021-02-18 00:41:00|146238.5|146148.5|146234.8|146104.8|146243.4|146148.5|146234.1|146104.1|21
1613608870000|2021-02-18 00:41:10|146233.3|146103.3|146233|146103|146237.7|146107.7|146231.1|146101.1|28
1613608880000|2021-02-18 00:41:20|146232.9|146102.9|146235.8|146105.8|146241.1|146111.1|146228.8|146098.8|27
1613608890000|2021-02-18 00:41:30|146237.2|146107.2|146236.4|146106.4|146240.2|146110.2|146236.1|146106.1|26
1613608900000|2021-02-18 00:41:40|146236.8|146106.8|146239.5|146109.5|146240.6|146110.6|146236.3|146106.3|21
1613608910000|2021-02-18 00:41:50|146237.5|146107.5|146236.5|146106.5|146239.1|146109.1|146235.6|146105.6|22
1613608920000|2021-02-18 00:42:00|146237.9|146107.9|146236.1|146146.1|146241.4|146146.1|146223.4|146107.9|9
1613608930000|2021-02-18 00:42:10|146238.5|146148.5|146234.8|146144.8|146256.8|146148.5|146231.4|146122.2|18
1613608940000|2021-02-18 00:42:20|146234.1|146144.1|146230.6|146140.6|146234.1|146144.1|146222.8|146132.8|7
1613608950000|2021-02-18 00:42:30|146227.3|146137.3|146228.3|146138.3|146230.3|146140.3|146224.1|146134.1|13
1613608960000|2021-02-18 00:42:40|146229.1|146139.1|146227.7|146137.7|146229.1|146139.1|146227.6|146137.6|5
1613608970000|2021-02-18 00:42:50|146229.2|146139.2|146248.4|146118.4|146248.4|146147|146227.6|146110.7|11
1613608980000|2021-02-18 00:43:00|146243.6|146113.6|146241.3|146111.3|146243.6|146113.6|146233|146103|12
1613608990000|2021-02-18 00:43:10|146240|146110|146230.9|146100.9|146245.3|146115.3|146230.9|146100.9|11
1613609000000|2021-02-18 00:43:20|146241|146111|146241.5|146111.5|146242.9|146112.9|146237|146107|15
1613609010000|2021-02-18 00:43:30|146241.7|146111.7|146236.5|146106.5|146245.4|146115.4|146233.6|146103.6|11
1613609020000|2021-02-18 00:43:40|146237.1|146107.1|146226.8|146096.8|146237.1|146107.1|146226.3|146096.3|13
1613609030000|2021-02-18 00:43:50|146226.5|146096.5|146234.2|146104.2|146234.2|146104.2|146225.6|146095.6|19
1613609040000|2021-02-18 00:44:00|146233.7|146103.7|146236.1|146106.1|146236.1|146106.1|146232.8|146102.8|14
1613609050000|2021-02-18 00:44:10|146234.1|146104.1|146239.5|146109.5|146239.5|146109.5|146226.4|146096.4|13
1613609060000|2021-02-18 00:44:20|146238.8|146108.8|146234.9|146104.9|146238.8|146108.8|146232|146102|12
1613609070000|2021-02-18 00:44:30|146238.4|146108.4|146240.4|146110.4|146240.7|146110.7|146233.2|146103.2|14
1613609080000|2021-02-18 00:44:40|146239.1|146109.1|146233.9|146103.9|146239.1|146109.1|146233.6|146103.6|8
1613609090000|2021-02-18 00:44:50|146233.4|146103.4|146235.6|146105.6|146238|146129.4|146217.8|146103.4|13
1613609100000|2021-02-18 00:45:00|146235.4|146105.4|146234.2|146104.2|146240.6|146110.6|146234.1|146104.1|17
1613609110000|2021-02-18 00:45:10|146235|146105|146241.2|146111.2|146242.7|146112.7|146235|146105|23
1613609120000|2021-02-18 00:45:20|146240.7|146110.7|146244.5|146114.5|146246.1|146116.1|146235.2|146105.2|22
1613609130000|2021-02-18 00:45:30|146242.7|146112.7|146241.1|146111.1|146244.1|146114.1|146236.9|146106.9|10
1613609140000|2021-02-18 00:45:40|146240.9|146110.9|146240.5|146110.5|146242.3|146112.3|146239.5|146109.5|19
1613609150000|2021-02-18 00:45:50|146239.5|146109.5|146244.9|146114.9|146244.9|146114.9|146239.3|146109.3|16
1613609160000|2021-02-18 00:46:00|146242.8|146112.8|146234.1|146104.1|146245.7|146115.7|146232.2|146102.2|17
1613609170000|2021-02-18 00:46:10|146235.6|146105.6|146239.2|146109.2|146239.2|146109.2|146232.6|146102.6|14
1613609180000|2021-02-18 00:46:20|146238.7|146108.7|146240.2|146110.2|146240.4|146110.4|146229.1|146099.1|8
1613609190000|2021-02-18 00:46:30|146241.9|146111.9|146237.6|146107.6|146242.3|146112.3|146236.8|146106.8|12
1613609200000|2021-02-18 00:46:40|146233.5|146103.5|146242.7|146112.7|146247|146117|146233.4|146103.4|20
1613609210000|2021-02-18 00:46:50|146237.4|146107.4|146237.8|146107.8|146239.2|146109.2|146233.9|146103.9|12
1613609220000|2021-02-18 00:47:00|146240.2|146110.2|146238|146108|146240.2|146110.2|146235.2|146105.2|9
1613609230000|2021-02-18 00:47:10|146233.4|146103.4|146243.8|146113.8|146246.9|146116.9|146233.4|146103.4|17
1613609240000|2021-02-18 00:47:20|146244.2|146114.2|146236.5|146106.5|146244.2|146114.2|146232.9|146102.9|19
1613609250000|2021-02-18 00:47:30|146241|146111|146194.6|146064.6|146241.9|146111.9|146191.9|146061.9|27
1613609260000|2021-02-18 00:47:40|146195.1|146065.1|146218.4|146088.4|146218.4|146088.4|146192.8|146062.8|19
1613609270000|2021-02-18 00:47:50|146215.1|146085.1|146185|146055|146215.1|146085.1|146183.7|146053.7|26
1613609280000|2021-02-18 00:48:00|146178.3|146048.3|146178.5|146048.5|146180.1|146050.1|146177.5|146047.5|12
1613609290000|2021-02-18 00:48:10|146178|146048|146179|146049|146181.1|146051.1|146178|146048|8
1613609300000|2021-02-18 00:48:20|146183|146053|146164.1|146074.1|146183|146074.1|146159.8|146050.4|6
1613609310000|2021-02-18 00:48:30|146164.5|146074.5|146164.9|146074.9|146165.4|146075.4|146161.6|146071.6|8
1613609320000|2021-02-18 00:48:40|146162.1|146072.1|146186.5|146056.5|146187.8|146077.2|146162.1|146053.4|16
1613609330000|2021-02-18 00:48:50|146186.8|146056.8|146185.4|146055.4|146187.2|146057.2|146175.8|146045.8|18
1613609340000|2021-02-18 00:49:00|146185|146055|146184.9|146054.9|146185|146073.7|146162.4|146054.3|8
1613609350000|2021-02-18 00:49:10|146185.3|146055.3|146186.5|146056.5|146187|146057|146184.2|146054.2|18
1613609360000|2021-02-18 00:49:20|146186.2|146056.2|146183.8|146053.8|146186.4|146056.4|146182.5|146052.5|15
1613609370000|2021-02-18 00:49:30|146183.5|146053.5|146169.8|146039.8|146185.1|146055.1|146164|146034|26
1613609380000|2021-02-18 00:49:40|146169.6|146039.6|146154.4|146024.4|146170.6|146040.6|146147.2|146017.2|24
1613609390000|2021-02-18 00:49:50|146157.8|146027.8|146156.1|146026.1|146159.8|146029.8|146153.7|146023.7|12
1613609400000|2021-02-18 00:50:00|146147.6|146017.6|146148.8|146018.8|146149.4|146019.4|146147.2|146017.2|11
1613609410000|2021-02-18 00:50:10|146148.9|146018.9|146147.8|146017.8|146148.9|146018.9|146147.8|146017.8|5
1613609420000|2021-02-18 00:50:20|146148|146018|146178|146048|146178.9|146048.9|146148|146018|23
1613609430000|2021-02-18 00:50:30|146176.4|146046.4|146170.9|146040.9|146176.6|146046.6|146163.8|146033.8|30
1613609440000|2021-02-18 00:50:40|146169.6|146039.6|146168.5|146038.5|146171.9|146041.9|146167.9|146037.9|17
1613609450000|2021-02-18 00:50:50|146169.1|146039.1|146162.8|146032.8|146170.6|146040.6|146162.8|146032.8|19
1613609460000|2021-02-18 00:51:00|146165|146035|146148.7|146058.7|146174.7|146065.1|146148.7|146032.5|25
1613609470000|2021-02-18 00:51:10|146167.4|146037.4|146167.9|146037.9|146185.9|146059|146147.4|146036.5|16
1613609480000|2021-02-18 00:51:20|146168.2|146038.2|146175.9|146045.9|146185.9|146055.9|146165.3|146035.3|19
1613609490000|2021-02-18 00:51:30|146175.4|146045.4|146180.7|146050.7|146184.3|146054.3|146173.8|146043.8|14
1613609500000|2021-02-18 00:51:40|146179.4|146049.4|146185.1|146055.1|146185.7|146055.7|146175|146045|14
1613609510000|2021-02-18 00:51:50|146180.1|146050.1|146169.4|146039.4|146180.3|146063.5|146148.7|146039.4|24
1613609520000|2021-02-18 00:52:00|146168.4|146038.4|146172.8|146042.8|146174.3|146058.4|146148.4|146038.4|12
1613609530000|2021-02-18 00:52:10|146174.2|146044.2|146174.6|146044.6|146203.3|146073.3|146169.8|146039.8|26
1613609540000|2021-02-18 00:52:20|146174.1|146044.1|146189.9|146059.9|146192.8|146062.8|146165.3|146035.3|21
1613609550000|2021-02-18 00:52:30|146188.1|146058.1|146192|146062|146197.3|146067.3|146186.9|146056.9|12
1613609560000|2021-02-18 00:52:40|146192.4|146062.4|146183|146053|146195.7|146065.7|146182.6|146052.6|19
1613609570000|2021-02-18 00:52:50|146183.1|146053.1|146187.8|146057.8|146195.6|146065.6|146179.4|146049.4|14
1613609580000|2021-02-18 00:53:00|146183.1|146053.1|146187.2|146057.2|146195.2|146065.2|146179.2|146049.2|33
1613609590000|2021-02-18 00:53:10|146184.1|146054.1|146192.7|146062.7|146197.4|146067.4|146179.3|146049.3|22
1613609600000|2021-02-18 00:53:20|146191.1|146061.1|146197.3|146067.3|146208.3|146078.3|146188.7|146058.7|16
1613609610000|2021-02-18 00:53:30|146220|146090|146202.4|146072.4|146220|146090|146200.9|146070.9|11
1613609620000|2021-02-18 00:53:40|146223.1|146093.1|146206.2|146076.2|146223.1|146093.1|146205.7|146075.7|11
1613609630000|2021-02-18 00:53:50|146207.3|146077.3|146212.6|146082.6|146258|146128|146199.9|146069.9|6
1613609640000|2021-02-18 00:54:00|146211.6|146081.6|146204.1|146074.1|146211.6|146081.6|146199|146069|8
1613609650000|2021-02-18 00:54:10|146203.5|146073.5|146207.5|146077.5|146223.2|146093.2|146202.5|146072.5|27
1613609660000|2021-02-18 00:54:20|146209|146079|146210.8|146080.8|146216.6|146086.6|146205.5|146075.5|23
1613609670000|2021-02-18 00:54:30|146213.2|146083.2|146224|146094|146226|146096|146213.2|146083.2|20
1613609680000|2021-02-18 00:54:40|146226|146096|146255.8|146125.8|146303.9|146154.4|146226|146078.5|26
1613609690000|2021-02-18 00:54:50|146256|146126|146253.2|146123.2|146256.2|146126.2|146253.2|146123.2|11
1613609700000|2021-02-18 00:55:00|146256.6|146126.6|146258.1|146128.1|146259.2|146129.2|146254.4|146124.4|15
1613609710000|2021-02-18 00:55:10|146257.2|146127.2|146261.1|146131.1|146261.8|146131.8|146257|146127|14
1613609720000|2021-02-18 00:55:20|146261.4|146131.4|146261.8|146131.8|146263.1|146133.1|146260.1|146130.1|16
1613609730000|2021-02-18 00:55:30|146262.3|146132.3|146263.2|146133.2|146263.2|146133.2|146260.7|146130.7|14
1613609740000|2021-02-18 00:55:40|146262.8|146132.8|146266.7|146136.7|146271.9|146141.9|146262.3|146132.3|22
1613609750000|2021-02-18 00:55:50|146265.5|146135.5|146265.9|146135.9|146266|146136|146264.7|146134.7|6
1613609760000|2021-02-18 00:56:00|146266.3|146136.3|146298.2|146168.2|146302.4|146172.4|146266.1|146136.1|12
1613609770000|2021-02-18 00:56:10|146295.4|146165.4|146287.5|146157.5|146297.1|146167.1|146278.3|146148.3|23
1613609780000|2021-02-18 00:56:20|146287.6|146157.6|146260.5|146130.5|146287.8|146157.8|146254.7|146124.7|22
1613609790000|2021-02-18 00:56:30|146257.9|146127.9|146266.7|146136.7|146266.7|146136.7|146257.9|146127.9|16
1613609800000|2021-02-18 00:56:40|146267.2|146137.2|146245.3|146115.3|146267.2|146137.2|146242.7|146112.7|13
1613609810000|2021-02-18 00:56:50|146249.3|146119.3|146247.5|146117.5|146251.9|146121.9|146246.8|146116.8|9
1613609820000|2021-02-18 00:57:00|146247.9|146117.9|146247.6|146117.6|146252.5|146122.5|146242.3|146112.3|36
1613609830000|2021-02-18 00:57:10|146248.1|146118.1|146266.1|146136.1|146266.6|146136.6|146245.5|146115.5|23
1613609840000|2021-02-18 00:57:20|146265.9|146135.9|146265.1|146135.1|146266.5|146136.5|146265|146135|13
1613609850000|2021-02-18 00:57:30|146263|146133|146261.6|146131.6|146263|146133|146258.3|146128.3|12
1613609860000|2021-02-18 00:57:40|146261.5|146131.5|146247.9|146117.9|146264|146134|146247.9|146117.9|18
1613609870000|2021-02-18 00:57:50|146243|146113|146237.1|146107.1|146243|146113|146234.8|146104.8|10
1613609880000|2021-02-18 00:58:00|146237.8|146107.8|146237.5|146107.5|146244.3|146114.3|146236.8|146106.8|24
1613609890000|2021-02-18 00:58:10|146239.4|146109.4|146240.4|146110.4|146244.2|146114.2|146238.5|146108.5|25
1613609900000|2021-02-18 00:58:20|146239.6|146109.6|146203.8|146113.8|146239.6|146113.8|146203.8|146106.6|17
1613609910000|2021-02-18 00:58:30|146204.2|146114.2|146206.4|146116.4|146235|146118.3|146202.9|146098.2|12
1613609920000|2021-02-18 00:58:40|146206.3|146116.3|146231.2|146101.2|146248|146118|146206.3|146097.1|20
1613609930000|2021-02-18 00:58:50|146231.7|146101.7|146230.6|146100.6|146244.3|146114.3|146230.6|146100.6|8
1613609940000|2021-02-18 00:59:00|146229.8|146099.8|146235|146105|146257.3|146127.3|146227.7|146097.7|26
1613609950000|2021-02-18 00:59:10|146248.2|146118.2|146283.2|146153.2|146345|146183.3|146248.2|146103|36
1613609960000|2021-02-18 00:59:20|146273.8|146143.8|146271|146141|146312.8|146167.4|146235.8|146105.8|30
1613609970000|2021-02-18 00:59:30|146273.7|146143.7|146268.8|146138.8|146274.5|146144.5|146268.8|146138.8|20
1613609980000|2021-02-18 00:59:40|146268.2|146138.2|146270.5|146140.5|146272.2|146142.2|146268.2|146138.2|11
1613609990000|2021-02-18 00:59:50|146270.4|146140.4|146273|146143|146275.1|146145.1|146269.9|146139.9|8
1613610000000|2021-02-18 01:00:00|146271.9|146141.9|146216.6|146086.6|146276.6|146146.6|146212.4|146045.8|25
1613610010000|2021-02-18 01:00:10|146215.9|146085.9|146204|146074|146265.5|146100.9|146188.6|146020.1|36
1613610020000|2021-02-18 01:00:20|146205.7|146075.7|146215.8|146085.8|146236|146106|146202.8|146072.8|38
1613610030000|2021-02-18 01:00:30|146217.1|146087.1|146232.6|146102.6|146240.2|146110.2|146216|146086|24
1613610040000|2021-02-18 01:00:40|146232.8|146102.8|146224.2|146094.2|146240.3|146110.3|146221.5|146091.5|27
1613610050000|2021-02-18 01:00:50|146223.5|146093.5|146231|146101|146231.7|146101.7|146218.3|146088.3|40
1613610060000|2021-02-18 01:01:00|146230.1|146100.1|146239.1|146109.1|146239.6|146109.6|146228|146098|40
1613610070000|2021-02-18 01:01:10|146234.9|146104.9|146228.5|146098.5|146249.2|146119.2|146217.1|146087.1|31
1613610080000|2021-02-18 01:01:20|146228.4|146098.4|146226.8|146096.8|146236.2|146106.2|146226.8|146096.8|23
1613610090000|2021-02-18 01:01:30|146227.2|146097.2|146223.5|146093.5|146229|146099|146222.6|146092.6|20
1613610100000|2021-02-18 01:01:40|146223.7|146093.7|146226.7|146096.7|146226.7|146096.7|146222.6|146092.6|22
1613610110000|2021-02-18 01:01:50|146227.4|146097.4|146225.1|146095.1|146227.4|146097.4|146220.1|146090.1|17
1613610120000|2021-02-18 01:02:00|146222.4|146092.4|146222.3|146092.3|146225.4|146095.4|146220.6|146090.6|26
1613610130000|2021-02-18 01:02:10|146222.7|146092.7|146222.6|146092.6|146224|146094|146221|146091|17
1613610140000|2021-02-18 01:02:20|146221.7|146091.7|146224.5|146094.5|146224.5|146094.5|146221.5|146091.5|7
1613610150000|2021-02-18 01:02:30|146223.7|146093.7|146211.5|146081.5|146223.9|146093.9|146211.4|146081.4|24
1613610160000|2021-02-18 01:02:40|146211.6|146081.6|146217|146087|146218.7|146088.7|146211.5|146081.5|17
1613610170000|2021-02-18 01:02:50|146217.4|146087.4|146217.3|146087.3|146217.7|146087.7|146216.1|146086.1|17
1613610180000|2021-02-18 01:03:00|146218.2|146088.2|146218.2|146088.2|146218.9|146088.9|146216.5|146086.5|14
1613610190000|2021-02-18 01:03:10|146217.9|146087.9|146213.8|146083.8|146220.9|146090.9|146213.8|146083.8|18
1613610200000|2021-02-18 01:03:20|146214.8|146084.8|146214.3|146084.3|146214.8|146084.8|146210.1|146080.1|12
1613610210000|2021-02-18 01:03:30|146214|146084|146212.7|146082.7|146214.3|146084.3|146212.1|146082.1|13
1613610220000|2021-02-18 01:03:40|146212.5|146082.5|146209.7|146079.7|146212.5|146082.5|146208.2|146078.2|8
1613610230000|2021-02-18 01:03:50|146210.2|146080.2|146209.9|146079.9|146212.2|146082.2|146208.7|146078.7|12
1613610240000|2021-02-18 01:04:00|146209.6|146079.6|146211.6|146081.6|146213.8|146083.8|146208.9|146078.9|10
1613610250000|2021-02-18 01:04:10|146209.5|146079.5|146209.2|146079.2|146211.6|146081.6|146209.2|146079.2|6
1613610260000|2021-02-18 01:04:20|146209.1|146079.1|146212.4|146082.4|146213.8|146083.8|146208.7|146078.7|11
1613610270000|2021-02-18 01:04:30|146212|146082|146207.2|146077.2|146234.7|146104.7|146204|146074|18
1613610280000|2021-02-18 01:04:40|146206.5|146076.5|146225|146095|146241.1|146111.1|146206.5|146076.5|10
1613610290000|2021-02-18 01:04:50|146219.1|146089.1|146214.4|146084.4|146220.8|146090.8|146212.2|146082.2|10
1613610300000|2021-02-18 01:05:00|146214.8|146084.8|146209.1|146079.1|146216.5|146086.5|146209.1|146079.1|16
1613610310000|2021-02-18 01:05:10|146208.5|146078.5|146207.7|146077.7|146210.3|146080.3|146202.9|146072.9|16
1613610320000|2021-02-18 01:05:20|146202.4|146072.4|146202.4|146072.4|146207.5|146077.5|146202.4|146072.4|11
1613610330000|2021-02-18 01:05:30|146203.1|146073.1|146205.6|146075.6|146206.5|146076.5|146202.9|146072.9|18
1613610340000|2021-02-18 01:05:40|146205.3|146075.3|146200.4|146070.4|146208.1|146078.1|146200.4|146070.4|20
1613610350000|2021-02-18 01:05:50|146201.9|146071.9|146201.5|146071.5|146204.4|146074.4|146199.7|146069.7|14
1613610360000|2021-02-18 01:06:00|146201.1|146071.1|146198.5|146068.5|146203.1|146073.1|146198.5|146068.5|22
1613610370000|2021-02-18 01:06:10|146201.3|146071.3|146202.6|146072.6|146203.3|146073.3|146201|146071|13
1613610380000|2021-02-18 01:06:20|146197.8|146067.8|146207.4|146077.4|146207.4|146096.5|146186.2|146067.6|9
1613610390000|2021-02-18 01:06:30|146206.7|146076.7|146202.1|146072.1|146206.7|146076.7|146202.1|146072.1|9
1613610400000|2021-02-18 01:06:40|146202.6|146072.6|146204.3|146074.3|146206.6|146076.6|146198.2|146068.2|7
1613610410000|2021-02-18 01:06:50|146203.4|146073.4|146206.8|146076.8|146207|146077|146203.4|146073.4|9
1613610420000|2021-02-18 01:07:00|146205.3|146075.3|146206|146076|146209.2|146079.2|146204.2|146074.2|8
1613610430000|2021-02-18 01:07:10|146205.5|146075.5|146207.1|146077.1|146210|146080|146203.6|146073.6|12
1613610440000|2021-02-18 01:07:20|146205.4|146075.4|146206.9|146076.9|146207.7|146077.7|146204.1|146074.1|9
1613610450000|2021-02-18 01:07:30|146205.9|146075.9|146211.2|146081.2|146211.2|146081.2|146204.9|146074.9|5
1613610460000|2021-02-18 01:07:40|146210.7|146080.7|146204|146074|146210.7|146080.7|146204|146074|9
1613610470000|2021-02-18 01:07:50|146204.2|146074.2|146182.3|146092.3|146204.9|146092.5|146182.3|146074.2|4
1613610480000|2021-02-18 01:08:00|146182|146092|146205.1|146075.1|146206.3|146092|146182|146075|5
1613610490000|2021-02-18 01:08:10|146204.6|146074.6|146201.2|146071.2|146222.4|146092.4|146201.2|146071.2|20
1613610500000|2021-02-18 01:08:20|146224.5|146094.5|146225.5|146095.5|146225.5|146095.5|146201.2|146071.2|23
1613610510000|2021-02-18 01:08:30|146219.9|146089.9|146202.5|146072.5|146219.9|146089.9|146201.3|146071.3|7
1613610520000|2021-02-18 01:08:40|146203.7|146073.7|146202|146072|146203.7|146073.7|146201.8|146071.8|12
1613610530000|2021-02-18 01:08:50|146201.9|146071.9|146204.8|146074.8|146204.8|146074.8|146201.8|146071.8|7
1613610540000|2021-02-18 01:09:00|146205|146075|146202|146072|146206.4|146076.4|146202|146072|8
1613610550000|2021-02-18 01:09:10|146201.5|146071.5|146218.3|146088.3|146218.3|146088.3|146201.1|146071.1|27
1613610560000|2021-02-18 01:09:20|146218.6|146088.6|146233.4|146103.4|146233.4|146103.4|146215.6|146085.6|40
1613610570000|2021-02-18 01:09:30|146231.8|146101.8|146216.3|146086.3|146237.1|146107.1|146213.2|146083.2|29
1613610580000|2021-02-18 01:09:40|146215.2|146085.2|146214.4|146084.4|146235.2|146105.2|146212.9|146082.9|39
1613610590000|2021-02-18 01:09:50|146215.4|146085.4|146232.6|146102.6|146233.5|146103.5|146206.3|146076.3|38
1613610600000|2021-02-18 01:10:00|146226.8|146096.8|146227.2|146097.2|146231.3|146101.3|146208|146078|37
1613610610000|2021-02-18 01:10:10|146227.8|146097.8|146226.4|146096.4|146230.1|146100.1|146204.7|146074.7|33
1613610620000|2021-02-18 01:10:20|146226.2|146096.2|146226.8|146096.8|146229.2|146099.2|146208|146078|39
1613610630000|2021-02-18 01:10:30|146227.7|146097.7|146226.7|146096.7|146229.1|146099.1|146207|146077|37
1613610640000|2021-02-18 01:10:40|146210.3|146080.3|146223.2|146093.2|146234.2|146104.2|146210.1|146080.1|39
1613610650000|2021-02-18 01:10:50|146207.6|146077.6|146223.8|146093.8|146237.9|146107.9|146207.5|146077.5|37
1613610660000|2021-02-18 01:11:00|146222.5|146092.5|146226.5|146096.5|146226.5|146096.5|146221.6|146091.6|20
1613610670000|2021-02-18 01:11:10|146225.9|146095.9|146246.2|146116.2|146252.2|146122.2|146223.8|146093.8|29
1613610680000|2021-02-18 01:11:20|146245.8|146115.8|146247.5|146117.5|146247.5|146117.5|146242.5|146112.5|13
1613610690000|2021-02-18 01:11:30|146243.4|146113.4|146239.2|146109.2|146249.6|146119.6|146231.5|146101.5|27
1613610700000|2021-02-18 01:11:40|146239|146109|146242.5|146112.5|146255.9|146125.9|146239|146109|23
1613610710000|2021-02-18 01:11:50|146244.8|146114.8|146245.6|146115.6|146245.6|146115.6|146243.5|146113.5|7
1613610720000|2021-02-18 01:12:00|146244.6|146114.6|146251.6|146121.6|146259.4|146129.4|146242.5|146112.5|20
1613610730000|2021-02-18 01:12:10|146254.1|146124.1|146250.5|146120.5|146254.1|146124.1|146239.9|146109.9|28
1613610740000|2021-02-18 01:12:20|146249.7|146119.7|146251.2|146121.2|146252.9|146122.9|146249.5|146119.5|16
1613610750000|2021-02-18 01:12:30|146253.5|146123.5|146255.7|146125.7|146255.9|146125.9|146251.5|146121.5|19
1613610760000|2021-02-18 01:12:40|146255.1|146125.1|146244.9|146114.9|146257.7|146127.7|146241.9|146111.9|26
1613610770000|2021-02-18 01:12:50|146239.8|146109.8|146240.8|146110.8|146253.1|146123.1|146237.3|146107.3|22
1613610780000|2021-02-18 01:13:00|146240.9|146110.9|146241.2|146111.2|146243.7|146113.7|146240.2|146110.2|9
1613610790000|2021-02-18 01:13:10|146240.9|146110.9|146232.4|146102.4|146243.4|146113.4|146229.1|146099.1|17
1613610800000|2021-02-18 01:13:20|146232.3|146102.3|146241.8|146111.8|146248.7|146118.7|146232.3|146102.3|11
1613610810000|2021-02-18 01:13:30|146241.7|146111.7|146264.5|146134.5|146264.5|146134.5|146241|146111|7
1613610820000|2021-02-18 01:13:40|146260.7|146130.7|146255.6|146125.6|146264.3|146134.3|146255.2|146125.2|17
1613610830000|2021-02-18 01:13:50|146255.7|146125.7|146247|146117|146258.3|146128.3|146246.2|146116.2|20
1613610840000|2021-02-18 01:14:00|146247.7|146117.7|146250.2|146120.2|146258.3|146128.3|146247.7|146117.7|9
1613610850000|2021-02-18 01:14:10|146248.7|146118.7|146243.4|146113.4|146250.2|146120.2|146243.4|146113.4|22
1613610860000|2021-02-18 01:14:20|146244.1|146114.1|146246.7|146116.7|146246.7|146116.7|146242.9|146112.9|14
1613610870000|2021-02-18 01:14:30|146245.3|146115.3|146247.2|146117.2|146288.4|146127.6|146241.9|146071|22
1613610880000|2021-02-18 01:14:40|146248.7|146118.7|146243.3|146113.3|146251.7|146121.7|146243.3|146113.3|23
1613610890000|2021-02-18 01:14:50|146244.4|146114.4|146242.5|146112.5|146261.8|146131.8|146233.4|146103.4|26
1613610900000|2021-02-18 01:15:00|146239.7|146109.7|146256.6|146126.6|146257.9|146127.9|146239.7|146109.7|28
1613610910000|2021-02-18 01:15:10|146256.5|146126.5|146238.6|146108.6|146256.5|146126.5|146233.1|146103.1|28
1613610920000|2021-02-18 01:15:20|146238|146108|146234.7|146104.7|146239.3|146109.3|146230.4|146100.4|20
1613610930000|2021-02-18 01:15:30|146238.5|146108.5|146244.4|146114.4|146244.4|146114.4|146224|146094|25
1613610940000|2021-02-18 01:15:40|146240.6|146110.6|146230.8|146100.8|146242.5|146112.5|146226.7|146096.7|26
1613610950000|2021-02-18 01:15:50|146233.2|146103.2|146230.3|146100.3|146233.9|146103.9|146229|146099|17
1613610960000|2021-02-18 01:16:00|146229.8|146099.8|146229|146099|146238.9|146108.9|146228.9|146098.9|16
1613610970000|2021-02-18 01:16:10|146229.6|146099.6|146227.4|146097.4|146233|146103|146225.9|146095.9|16
1613610980000|2021-02-18 01:16:20|146226.2|146096.2|146225.6|146095.6|146229.3|146099.3|146224.3|146094.3|21
1613610990000|2021-02-18 01:16:30|146224.5|146094.5|146234.2|146104.2|146238.6|146108.6|146224.5|146094.5|10
1613611000000|2021-02-18 01:16:40|146231|146101|146237.2|146107.2|146238.7|146108.7|146227.9|146097.9|20
1613611010000|2021-02-18 01:16:50|146250.1|146120.1|146243.9|146113.9|146250.3|146120.3|146240.2|146110.2|14
1613611020000|2021-02-18 01:17:00|146242.7|146112.7|146239.5|146109.5|146242.8|146112.8|146238.3|146108.3|8
1613611030000|2021-02-18 01:17:10|146239.7|146109.7|146237.3|146107.3|146240.5|146110.5|146228.1|146098.1|23
1613611040000|2021-02-18 01:17:20|146230.5|146100.5|146230.3|146100.3|146232.3|146102.3|146229.4|146099.4|9
1613611050000|2021-02-18 01:17:30|146231.6|146101.6|146233.5|146103.5|146240.5|146110.5|146231.6|146101.6|18
1613611060000|2021-02-18 01:17:40|146232.9|146102.9|146235.3|146105.3|146237.4|146107.4|146224.5|146094.5|12
1613611070000|2021-02-18 01:17:50|146234.5|146104.5|146228.6|146098.6|146242.3|146112.3|146228.6|146098.6|13
1613611080000|2021-02-18 01:18:00|146230.6|146100.6|146230.4|146100.4|146231.1|146101.1|146229.1|146099.1|9
1613611090000|2021-02-18 01:18:10|146231.7|146101.7|146239.1|146109.1|146273|146143|146225.6|146095.6|29
1613611100000|2021-02-18 01:18:20|146239.4|146109.4|146240|146110|146246.7|146116.7|146235.7|146105.7|11
1613611110000|2021-02-18 01:18:30|146240.8|146110.8|146236.1|146106.1|146240.8|146110.8|146235.3|146105.3|23
1613611120000|2021-02-18 01:18:40|146236.3|146106.3|146238.9|146108.9|146239.7|146109.7|146236.3|146106.3|11
1613611130000|2021-02-18 01:18:50|146237.9|146107.9|146249.5|146119.5|146252.4|146122.4|146235.9|146105.9|12
1613611140000|2021-02-18 01:19:00|146251.7|146121.7|146241.3|146111.3|146251.7|146121.7|146232.5|146102.5|19
1613611150000|2021-02-18 01:19:10|146240.4|146110.4|146231.4|146101.4|146241.3|146111.3|146230.5|146100.5|27
1613611160000|2021-02-18 01:19:20|146230.9|146100.9|146229.5|146099.5|146231.6|146101.6|146228.9|146098.9|12
1613611170000|2021-02-18 01:19:30|146241.8|146111.8|146234.4|146104.4|146241.8|146111.8|146234.4|146104.4|15
1613611180000|2021-02-18 01:19:40|146235|146105|146244.5|146114.5|146257.1|146127.1|146235|146105|20
1613611190000|2021-02-18 01:19:50|146246.3|146116.3|146240|146110|146254|146124|146239.5|146109.5|8
1613611200000|2021-02-18 01:20:00|146233.9|146103.9|146235.4|146105.4|146241.8|146111.8|146233.2|146103.2|8
1613611210000|2021-02-18 01:20:10|146235.1|146105.1|146235.2|146105.2|146239.1|146109.1|146231.6|146101.6|13
1613611220000|2021-02-18 01:20:20|146235.7|146105.7|146236.7|146106.7|146238.5|146108.5|146233.3|146103.3|9
1613611230000|2021-02-18 01:20:30|146240|146110|146239.8|146109.8|146240.6|146110.6|146238|146108|7
1613611240000|2021-02-18 01:20:40|146240.4|146110.4|146223.6|146093.6|146240.5|146110.5|146223.6|146093.6|8
1613611250000|2021-02-18 01:20:50|146223.9|146093.9|146226.9|146096.9|146229.1|146099.1|146223.9|146093.9|5
1613611260000|2021-02-18 01:21:00|146225.9|146095.9|146232.9|146102.9|146246.9|146116.9|146225.8|146095.8|8
1613611270000|2021-02-18 01:21:10|146232.8|146102.8|146222.1|146092.1|146245.6|146115.6|146221.6|146091.6|20
1613611280000|2021-02-18 01:21:20|146221.6|146091.6|146219.9|146089.9|146221.9|146091.9|146218.8|146088.8|19
1613611290000|2021-02-18 01:21:30|146220.2|146090.2|146221.9|146091.9|146222.2|146092.2|146220|146090|12
1613611300000|2021-02-18 01:21:40|146221.8|146091.8|146226.1|146096.1|146230.6|146100.6|146221.7|146091.7|8
1613611310000|2021-02-18 01:21:50|146226.7|146096.7|146225|146095|146232.2|146102.2|146224.5|146094.5|17
1613611320000|2021-02-18 01:22:00|146227.8|146097.8|146227.2|146097.2|146235.8|146105.8|146227.2|146097.2|14
1613611330000|2021-02-18 01:22:10|146228.5|146098.5|146239.2|146109.2|146244.6|146114.6|146225.2|146095.2|27
1613611340000|2021-02-18 01:22:20|146239.7|146109.7|146243.2|146113.2|146243.2|146113.2|146236|146106|21
1613611350000|2021-02-18 01:22:30|146243.7|146113.7|146254.6|146124.6|146254.6|146124.6|146239.9|146109.9|29
1613611360000|2021-02-18 01:22:40|146255.2|146125.2|146247.3|146117.3|146256.9|146126.9|146245.7|146115.7|15
1613611370000|2021-02-18 01:22:50|146262.2|146132.2|146256.4|146126.4|146262.2|146132.2|146254.1|146124.1|13
1613611380000|2021-02-18 01:23:00|146255.2|146125.2|146255.8|146125.8|146264|146134|146255|146125|6
1613611390000|2021-02-18 01:23:10|146256.3|146126.3|146232.4|146102.4|146256.4|146126.4|146227.8|146097.8|23
1613611400000|2021-02-18 01:23:20|146238.4|146108.4|146239.5|146109.5|146239.5|146109.5|146228.7|146098.7|22
1613611410000|2021-02-18 01:23:30|146238.3|146108.3|146238.2|146108.2|146239.6|146109.6|146237.3|146107.3|13
1613611420000|2021-02-18 01:23:40|146237.2|146107.2|146239.3|146109.3|146241.4|146111.4|146234.7|146104.7|18
1613611430000|2021-02-18 01:23:50|146238.7|146108.7|146235.5|146105.5|146238.7|146108.7|146234.9|146104.9|10
1613611440000|2021-02-18 01:24:00|146235.2|146105.2|146238.9|146108.9|146238.9|146108.9|146231.4|146101.4|12
1613611450000|2021-02-18 01:24:10|146238.8|146108.8|146244.1|146114.1|146253|146123|146236.1|146106.1|22
1613611460000|2021-02-18 01:24:20|146245.7|146115.7|146248.4|146118.4|146253.1|146123.1|146245.3|146115.3|10
1613611470000|2021-02-18 01:24:30|146249.3|146119.3|146248.9|146118.9|146251.9|146121.9|146247.8|146117.8|11
1613611480000|2021-02-18 01:24:40|146250.5|146120.5|146258.5|146128.5|146258.5|146128.5|146247.4|146117.4|10
1613611490000|2021-02-18 01:24:50|146258.9|146128.9|146246.6|146116.6|146258.9|146128.9|146246.6|146116.6|11
1613611500000|2021-02-18 01:25:00|146245.4|146115.4|146250.8|146120.8|146252.1|146122.1|146245.4|146115.4|21
1613611510000|2021-02-18 01:25:10|146250.1|146120.1|146340.8|146210.8|146340.8|146210.8|146234.6|146104.6|29
1613611520000|2021-02-18 01:25:20|146390.7|146182.3|146369.9|146168.4|146395.5|146204.4|146320.2|146140.2|20
1613611530000|2021-02-18 01:25:30|146334.1|146204.1|146381.8|146140.9|146384.6|146204.1|146334.1|146129.7|20
1613611540000|2021-02-18 01:25:40|146379.9|146137.9|146317.8|146187.8|146382.6|146200.2|146317.5|146137.9|18
1613611550000|2021-02-18 01:25:50|146317.9|146187.9|146318.5|146188.5|146318.6|146188.6|146316.8|146186.8|11
1613611560000|2021-02-18 01:26:00|146318.8|146188.8|146319.5|146189.5|146325.8|146195.8|146313.3|146183.3|13
1613611570000|2021-02-18 01:26:10|146320.1|146190.1|146323.5|146193.5|146325.5|146195.5|146318.5|146188.5|23
1613611580000|2021-02-18 01:26:20|146320.9|146190.9|146321.3|146191.3|146324.7|146194.7|146320.7|146190.7|17
1613611590000|2021-02-18 01:26:30|146322.6|146192.6|146325.2|146195.2|146328.1|146198.1|146316.3|146186.3|24
1613611600000|2021-02-18 01:26:40|146325.3|146195.3|146332.4|146202.4|146339.2|146209.2|146316.2|146186.2|28
1613611610000|2021-02-18 01:26:50|146333.5|146203.5|146331.7|146201.7|146333.6|146203.6|146330.5|146200.5|11
1613611620000|2021-02-18 01:27:00|146331.9|146201.9|146322.6|146192.6|146331.9|146201.9|146311.6|146181.6|23
1613611630000|2021-02-18 01:27:10|146319.9|146189.9|146315.6|146185.6|146330|146200|146314.8|146184.8|22
1613611640000|2021-02-18 01:27:20|146312.9|146182.9|146317.3|146187.3|146318.8|146188.8|146312.7|146182.7|9
1613611650000|2021-02-18 01:27:30|146316.8|146186.8|146314.6|146184.6|146317.2|146187.2|146314.6|146184.6|23
1613611660000|2021-02-18 01:27:40|146313.7|146183.7|146313.7|146183.7|146318.7|146188.7|146308.5|146178.5|20
1613611670000|2021-02-18 01:27:50|146314.8|146184.8|146319.4|146189.4|146321.5|146191.5|146314.8|146184.8|25
1613611680000|2021-02-18 01:28:00|146319.7|146189.7|146326.2|146196.2|146326.8|146196.8|146319.7|146189.7|22
1613611690000|2021-02-18 01:28:10|146324|146194|146281.9|146151.9|146324|146194|146271.9|146141.9|20
1613611700000|2021-02-18 01:28:20|146281.7|146151.7|146285.8|146155.8|146286.7|146156.7|146275.2|146145.2|13
1613611710000|2021-02-18 01:28:30|146285.3|146155.3|146291.1|146161.1|146292.4|146162.4|146285.3|146155.3|6
1613611720000|2021-02-18 01:28:40|146292.5|146162.5|146263.9|146133.9|146292.6|146162.6|146259.8|146129.8|11
1613611730000|2021-02-18 01:28:50|146256.5|146126.5|146270|146140|146277.6|146147.6|146256.5|146126.5|15
1613611740000|2021-02-18 01:29:00|146268.5|146138.5|146263|146133|146279.7|146149.7|146247.4|146117.4|22
1613611750000|2021-02-18 01:29:10|146263.3|146133.3|146246.4|146116.4|146269.1|146139.1|146243.8|146113.8|30
1613611760000|2021-02-18 01:29:20|146246.5|146116.5|146249.3|146119.3|146249.3|146119.3|146245.1|146115.1|13
1613611770000|2021-02-18 01:29:30|146249.4|146119.4|146256.6|146126.6|146256.6|146126.6|146248.6|146118.6|17
1613611780000|2021-02-18 01:29:40|146260.7|146130.7|146253.9|146123.9|146261.1|146131.1|146253.8|146123.8|17
1613611790000|2021-02-18 01:29:50|146253.6|146123.6|146253.1|146123.1|146258.6|146128.6|146253.1|146123.1|9
1613611800000|2021-02-18 01:30:00|146253.8|146123.8|146253.9|146123.9|146256.6|146126.6|146252.7|146122.7|14
1613611810000|2021-02-18 01:30:10|146255.3|146125.3|146252|146122|146255.3|146125.3|146239.2|146109.2|17
1613611820000|2021-02-18 01:30:20|146252.2|146122.2|146247.1|146117.1|146253.4|146123.4|146245.9|146115.9|19
1613611830000|2021-02-18 01:30:30|146247.4|146117.4|146249.2|146119.2|146250.8|146120.8|146246.5|146116.5|16
1613611840000|2021-02-18 01:30:40|146253.6|146123.6|146254.3|146124.3|146254.4|146124.4|146250.5|146120.5|20
1613611850000|2021-02-18 01:30:50|146252.6|146122.6|146253.1|146123.1|146253.1|146123.1|146248.8|146118.8|23
1613611860000|2021-02-18 01:31:00|146253.3|146123.3|146256.7|146126.7|146257.9|146127.9|146251.9|146121.9|21
1613611870000|2021-02-18 01:31:10|146257.2|146127.2|146255.7|146125.7|146257.4|146127.4|146252.5|146122.5|19
1613611880000|2021-02-18 01:31:20|146255.2|146125.2|146253.4|146123.4|146255.2|146125.2|146252.4|146122.4|14
1613611890000|2021-02-18 01:31:30|146253.5|146123.5|146253.2|146123.2|146257.4|146127.4|146246.3|146116.3|16
1613611900000|2021-02-18 01:31:40|146252.8|146122.8|146255.3|146125.3|146258.9|146128.9|146250.5|146120.5|26
1613611910000|2021-02-18 01:31:50|146249.2|146119.2|146266.4|146136.4|146266.4|146136.4|146249.2|146119.2|13
1613611920000|2021-02-18 01:32:00|146264.9|146134.9|146261.5|146131.5|146267.1|146137.1|146260.2|146130.2|9
1613611930000|2021-02-18 01:32:10|146259.6|146129.6|146263.5|146133.5|146265.4|146135.4|146259.6|146129.6|23
1613611940000|2021-02-18 01:32:20|146263.4|146133.4|146263|146133|146264.4|146134.4|146261.7|146131.7|16
1613611950000|2021-02-18 01:32:30|146263.7|146133.7|146268.3|146138.3|146268.3|146138.3|146257.6|146127.6|21
1613611960000|2021-02-18 01:32:40|146265.8|146135.8|146265.8|146135.8|146268.1|146138.1|146261.4|146131.4|17
1613611970000|2021-02-18 01:32:50|146265.3|146135.3|146268|146138|146268|146138|146264.9|146134.9|7
1613611980000|2021-02-18 01:33:00|146266.8|146136.8|146264.4|146134.4|146269.1|146139.1|146261.3|146131.3|14
1613611990000|2021-02-18 01:33:10|146264.3|146134.3|146265.9|146135.9|146269.1|146139.1|146263.3|146133.3|11
1613612000000|2021-02-18 01:33:20|146265.2|146135.2|146265.6|146135.6|146266.2|146136.2|146264.3|146134.3|7
1613612010000|2021-02-18 01:33:30|146265.7|146135.7|146280.9|146150.9|146280.9|146150.9|146260.9|146130.9|9
1613612020000|2021-02-18 01:33:40|146271.3|146141.3|146263|146133|146271.5|146141.5|146260.4|146130.4|15
1613612030000|2021-02-18 01:33:50|146263.2|146133.2|146273|146143|146273.4|146143.4|146260.1|146130.1|13
1613612040000|2021-02-18 01:34:00|146268.3|146138.3|146268.7|146138.7|146269.5|146139.5|146268|146138|8
1613612050000|2021-02-18 01:34:10|146274.4|146144.4|146267.6|146137.6|146274.4|146144.4|146267.5|146137.5|16
1613612060000|2021-02-18 01:34:20|146267.7|146137.7|146267.9|146137.9|146267.9|146137.9|146266.6|146136.6|6
1613612070000|2021-02-18 01:34:30|146265.6|146135.6|146267.4|146137.4|146271.4|146141.4|146265.6|146135.6|9
1613612080000|2021-02-18 01:34:40|146267.7|146137.7|146269.5|146139.5|146273.3|146143.3|146265.4|146135.4|19
1613612090000|2021-02-18 01:34:50|146266.5|146136.5|146271.5|146141.5|146271.5|146141.5|146265.3|146135.3|8
1613612100000|2021-02-18 01:35:00|146283.2|146153.2|146269.9|146139.9|146283.2|146153.2|146263.3|146133.3|25
1613612110000|2021-02-18 01:35:10|146271.7|146141.7|146268.1|146138.1|146271.7|146141.7|146260.7|146130.7|21
1613612120000|2021-02-18 01:35:20|146268.2|146138.2|146279.9|146149.9|146279.9|146149.9|146266.8|146136.8|18
1613612130000|2021-02-18 01:35:30|146270.4|146140.4|146273.9|146143.9|146274|146144|146270.4|146140.4|10
1613612140000|2021-02-18 01:35:40|146275.3|146145.3|146281.1|146151.1|146286.9|146156.9|146272.1|146142.1|15
1613612150000|2021-02-18 01:35:50|146281.7|146151.7|146279.3|146149.3|146282.2|146152.2|146278.4|146148.4|6
1613612160000|2021-02-18 01:36:00|146280.2|146150.2|146273.2|146143.2|146280.2|146150.2|146271|146141|14
1613612170000|2021-02-18 01:36:10|146275.9|146145.9|146304.6|146174.6|146305.6|146175.6|146273.1|146143.1|19
1613612180000|2021-02-18 01:36:20|146306.5|146176.5|146306.3|146176.3|146311.3|146181.3|146300.2|146170.2|27
1613612190000|2021-02-18 01:36:30|146305.2|146175.2|146305.1|146175.1|146306.7|146176.7|146303.4|146173.4|25
1613612200000|2021-02-18 01:36:40|146305.9|146175.9|146303|146173|146305.9|146175.9|146302.1|146172.1|25
1613612210000|2021-02-18 01:36:50|146302.8|146172.8|146301.6|146171.6|146303.4|146173.4|146299|146169|29
1613612220000|2021-02-18 01:37:00|146302.3|146172.3|146301.1|146171.1|146305.1|146175.1|146301|146171|13
1613612230000|2021-02-18 01:37:10|146301.5|146171.5|146401.6|146271.6|146463.7|146288.4|146299.2|146169.2|24
1613612240000|2021-02-18 01:37:20|146400.7|146270.7|146446.8|146233.3|146460.6|146273|146399.4|146216|21
1613612250000|2021-02-18 01:37:30|146441.2|146239.4|146462.6|146220.6|146462.6|146275|146404.4|146217.9|15
1613612260000|2021-02-18 01:37:40|146450.9|146229.8|146406.6|146276.6|146455.7|146278.4|146400.4|146226.4|21
1613612270000|2021-02-18 01:37:50|146406.7|146276.7|146407.9|146277.9|146413.6|146283.6|146403.9|146273.9|12
1613612280000|2021-02-18 01:38:00|146406.9|146276.9|146448.5|146227.4|146459.5|146277.7|146400.3|146217.5|19
1613612290000|2021-02-18 01:38:10|146406.2|146276.2|146398.1|146268.1|146448.6|146276.2|146397.4|146206.6|24
1613612300000|2021-02-18 01:38:20|146398|146268|146436.3|146227.8|146453|146269.2|146398|146210|6
1613612310000|2021-02-18 01:38:30|146397.9|146267.9|146398.1|146268.1|146399.3|146269.3|146393.3|146263.3|16
1613612320000|2021-02-18 01:38:40|146395.5|146265.5|146397.3|146267.3|146405.6|146275.6|146394.7|146264.7|18
1613612330000|2021-02-18 01:38:50|146396.8|146266.8|146398.5|146268.5|146399.9|146269.9|146396.8|146266.8|21
1613612340000|2021-02-18 01:39:00|146398.3|146268.3|146399.3|146269.3|146399.9|146269.9|146397.7|146267.7|15
1613612350000|2021-02-18 01:39:10|146399.2|146269.2|146408.1|146278.1|146409.9|146279.9|146397.9|146267.9|22
1613612360000|2021-02-18 01:39:20|146407.1|146277.1|146408.3|146278.3|146411|146281|146407.1|146277.1|16
1613612370000|2021-02-18 01:39:30|146410.3|146280.3|146404.3|146274.3|146439|146309|146404.3|146274.3|21
1613612380000|2021-02-18 01:39:40|146404.7|146274.7|146403.9|146273.9|146410.4|146280.4|146398|146268|23
1613612390000|2021-02-18 01:39:50|146400.4|146270.4|146407.2|146277.2|146407.2|146277.2|146400.4|146270.4|15
1613612400000|2021-02-18 01:40:00|146407.3|146277.3|146403.8|146273.8|146407.9|146277.9|146400.9|146270.9|16
1613612410000|2021-02-18 01:40:10|146403.3|146273.3|146388|146258|146403.3|146273.3|146377|146247|14
1613612420000|2021-02-18 01:40:20|146386.6|146256.6|146376.7|146246.7|146387|146257|146366.7|146236.7|12
1613612430000|2021-02-18 01:40:30|146372.2|146242.2|146363.9|146233.9|146377.4|146247.4|146354.8|146224.8|14
1613612440000|2021-02-18 01:40:40|146369.5|146239.5|146382.9|146252.9|146382.9|146252.9|146358.3|146228.3|25
1613612450000|2021-02-18 01:40:50|146365.3|146235.3|146360.7|146230.7|146371.5|146241.5|146358.7|146228.7|16
1613612460000|2021-02-18 01:41:00|146358.9|146228.9|146378.7|146248.7|146387|146257|146358.9|146228.9|16
1613612470000|2021-02-18 01:41:10|146379.9|146249.9|146392.7|146262.7|146395|146265|146370.7|146240.7|33
1613612480000|2021-02-18 01:41:20|146393.6|146263.6|146402.9|146272.9|146402.9|146272.9|146381.4|146251.4|32
1613612490000|2021-02-18 01:41:30|146437|146307|146436.3|146306.3|146485.2|146318|146423.6|146227.8|27
1613612500000|2021-02-18 01:41:40|146435.3|146305.3|146422.3|146292.3|146439.7|146309.7|146421|146291|15
1613612510000|2021-02-18 01:41:50|146421.2|146291.2|146421.6|146291.6|146421.9|146291.9|146420.6|146290.6|8
1613612520000|2021-02-18 01:42:00|146423.7|146293.7|146422|146292|146423.7|146293.7|146421.9|146291.9|7
1613612530000|2021-02-18 01:42:10|146421.9|146291.9|146424.3|146294.3|146424.3|146294.3|146421.2|146291.2|17
1613612540000|2021-02-18 01:42:20|146423.3|146293.3|146412.8|146282.8|146431.2|146301.2|146400.4|146270.4|18
1613612550000|2021-02-18 01:42:30|146413.8|146283.8|146414.8|146284.8|146424.8|146294.8|146413.8|146283.8|29
1613612560000|2021-02-18 01:42:40|146412.2|146282.2|146410.8|146280.8|146419.2|146289.2|146410.3|146280.3|25
1613612570000|2021-02-18 01:42:50|146417.9|146287.9|146454.5|146324.5|146495.6|146365.6|146415.4|146285.4|21
1613612580000|2021-02-18 01:43:00|146468.7|146338.7|146501.5|146371.5|146551.9|146379.1|146468.7|146326.8|29
1613612590000|2021-02-18 01:43:10|146499.5|146369.5|146451.3|146321.3|146501.3|146371.3|146435.4|146266.2|21
1613612600000|2021-02-18 01:43:20|146455.7|146325.7|146452.9|146322.9|146458.1|146328.1|146447.9|146317.9|13
1613612610000|2021-02-18 01:43:30|146442.8|146312.8|146464.8|146334.8|146467|146337|146442.8|146312.8|11
1613612620000|2021-02-18 01:43:40|146464.5|146334.5|146474.1|146344.1|146476.1|146346.1|146463.9|146333.9|10
1613612630000|2021-02-18 01:43:50|146474|146344|146476|146346|146477.6|146347.6|146473.6|146343.6|25
1613612640000|2021-02-18 01:44:00|146474.5|146344.5|146450.4|146320.4|146474.8|146344.8|146447.5|146317.5|29
1613612650000|2021-02-18 01:44:10|146452.6|146322.6|146456.7|146326.7|146461.7|146331.7|146450.5|146320.5|28
1613612660000|2021-02-18 01:44:20|146465.2|146335.2|146463.5|146333.5|146465.2|146335.2|146461.1|146331.1|11
1613612670000|2021-02-18 01:44:30|146463|146333|146456.1|146326.1|146465.7|146335.7|146455.1|146325.1|18
1613612680000|2021-02-18 01:44:40|146455.9|146325.9|146454.6|146324.6|146457.8|146327.8|146454.6|146324.6|12
1613612690000|2021-02-18 01:44:50|146455.5|146325.5|146454.3|146324.3|146456.2|146326.2|146453.1|146323.1|15
1613612700000|2021-02-18 01:45:00|146453.3|146323.3|146469.1|146339.1|146469.8|146339.8|146453.3|146323.3|25
1613612710000|2021-02-18 01:45:10|146467.3|146337.3|146470.8|146340.8|146472.3|146342.3|146463.7|146333.7|25
1613612720000|2021-02-18 01:45:20|146468.6|146338.6|146471|146341|146471.2|146341.2|146468.6|146338.6|20
1613612730000|2021-02-18 01:45:30|146471.3|146341.3|146436|146306|146471.3|146341.3|146436|146264.5|17
1613612740000|2021-02-18 01:45:40|146447.4|146317.4|146492.7|146283.3|146497.6|146329.9|146437|146276.3|20
1613612750000|2021-02-18 01:45:50|146456.6|146326.6|146449.3|146319.3|146456.6|146326.6|146438.9|146308.9|15
1613612760000|2021-02-18 01:46:00|146449.1|146319.1|146445.8|146315.8|146490.9|146326.7|146443.9|146287.3|27
1613612770000|2021-02-18 01:46:10|146445.6|146315.6|146453.1|146323.1|146478.5|146328.2|146441|146274.3|32
1613612780000|2021-02-18 01:46:20|146469.8|146339.8|146472.3|146342.3|146474.4|146344.4|146467.2|146337.2|13
1613612790000|2021-02-18 01:46:30|146467.8|146337.8|146468.1|146338.1|146469.1|146339.1|146467.2|146337.2|14
1613612800000|2021-02-18 01:46:40|146467.4|146337.4|146442.8|146312.8|146467.8|146337.8|146436.6|146306.6|24
1613612810000|2021-02-18 01:46:50|146443.1|146313.1|146454.1|146324.1|146455.6|146325.6|146427.6|146297.6|15
1613612820000|2021-02-18 01:47:00|146460.6|146330.6|146446|146316|146496.6|146330.6|146431.4|146277.5|25
1613612830000|2021-02-18 01:47:10|146445.9|146315.9|146451.6|146321.6|146452.4|146322.4|146445.4|146315.4|16
1613612840000|2021-02-18 01:47:20|146450.9|146320.9|146460.9|146330.9|146468.4|146338.4|146450.9|146320.9|21
1613612850000|2021-02-18 01:47:30|146458.9|146328.9|146458.5|146328.5|146460.2|146330.2|146456.6|146326.6|9
1613612860000|2021-02-18 01:47:40|146459.5|146329.5|146454.6|146324.6|146460|146330|146452.6|146322.6|16
1613612870000|2021-02-18 01:47:50|146451.2|146321.2|146449.1|146319.1|146452.4|146322.4|146445|146315|15
1613612880000|2021-02-18 01:48:00|146452.6|146322.6|146445.7|146315.7|146452.7|146322.7|146445.7|146315.7|13
1613612890000|2021-02-18 01:48:10|146447.6|146317.6|146443|146313|146452.9|146322.9|146442.2|146312.2|21
1613612900000|2021-02-18 01:48:20|146444.1|146314.1|146441.8|146311.8|146444.1|146314.1|146438.9|146308.9|20
1613612910000|2021-02-18 01:48:30|146442.5|146312.5|146440.9|146310.9|146442.5|146312.5|146436.4|146306.4|15
1613612920000|2021-02-18 01:48:40|146437.9|146307.9|146436.4|146306.4|146440.3|146310.3|146433.5|146303.5|20
1613612930000|2021-02-18 01:48:50|146437.8|146307.8|146445.4|146315.4|146446.6|146316.6|146435.8|146305.8|21
1613612940000|2021-02-18 01:49:00|146446|146316|146443.8|146313.8|146449.2|146319.2|146438|146308|15
1613612950000|2021-02-18 01:49:10|146443.5|146313.5|146441.3|146311.3|146449.8|146319.8|146429.3|146299.3|23
1613612960000|2021-02-18 01:49:20|146441.8|146311.8|146487.1|146274.7|146496.8|146317.4|146441.4|146260.6|15
1613612970000|2021-02-18 01:49:30|146482.5|146281.8|146485.1|146277.4|146499.5|146315.2|146441.8|146258.2|14
1613612980000|2021-02-18 01:49:40|146486|146275|146443.1|146313.1|146490.6|146316.1|146433|146270.6|18
1613612990000|2021-02-18 01:49:50|146440.7|146310.7|146442|146312|146446.6|146316.6|146433.5|146303.5|20
1613613000000|2021-02-18 01:50:00|146442.2|146312.2|146444.1|146314.1|146445.5|146315.5|146437.1|146307.1|11
1613613010000|2021-02-18 01:50:10|146448.9|146318.9|146436.8|146306.8|146455.8|146325.8|146434.9|146304.9|17
1613613020000|2021-02-18 01:50:20|146438.7|146308.7|146440.3|146310.3|146449.4|146319.4|146438.7|146308.7|14
1613613030000|2021-02-18 01:50:30|146440.8|146310.8|146450.6|146320.6|146451.5|146321.5|146440.6|146310.6|25
1613613040000|2021-02-18 01:50:40|146447.6|146317.6|146440.8|146310.8|146447.6|146317.6|146432.3|146302.3|23
1613613050000|2021-02-18 01:50:50|146441.6|146311.6|146443.2|146313.2|146444|146314|146440.5|146310.5|14
1613613060000|2021-02-18 01:51:00|146444.5|146314.5|146439.8|146309.8|146447.7|146317.7|146439.8|146309.8|18
1613613070000|2021-02-18 01:51:10|146440.1|146310.1|146444|146314|146446.8|146316.8|146436.3|146306.3|23
1613613080000|2021-02-18 01:51:20|146445.3|146315.3|146442.8|146312.8|146450.2|146320.2|146442.8|146312.8|5
1613613090000|2021-02-18 01:51:30|146443.9|146313.9|146442.7|146312.7|146445.3|146315.3|146442.7|146312.7|6
1613613100000|2021-02-18 01:51:40|146442.1|146312.1|146442.3|146312.3|146448.4|146318.4|146435.7|146305.7|13
1613613110000|2021-02-18 01:51:50|146436|146306|146435.4|146305.4|146441.5|146311.5|146435.4|146305.4|11
1613613120000|2021-02-18 01:52:00|146434.5|146304.5|146440.6|146310.6|146440.6|146310.6|146434.5|146304.5|7
1613613130000|2021-02-18 01:52:10|146440.7|146310.7|146465.5|146335.5|146515.4|146346|146430.7|146300.7|25
1613613140000|2021-02-18 01:52:20|146470|146340|146469.7|146339.7|146476|146346|146462.6|146332.6|27
1613613150000|2021-02-18 01:52:30|146450|146320|146453.1|146323.1|146455|146325|146445.2|146315.2|21
1613613160000|2021-02-18 01:52:40|146462.8|146332.8|146447.5|146317.5|146462.8|146332.8|146440.6|146310.6|16
1613613170000|2021-02-18 01:52:50|146444.5|146314.5|146443|146313|146452.7|146322.7|146434.6|146304.6|9
1613613180000|2021-02-18 01:53:00|146450.7|146320.7|146470.5|146340.5|146475.2|146345.2|146450.7|146320.7|20
1613613190000|2021-02-18 01:53:10|146474.3|146344.3|146473|146343|146474.5|146344.5|146468.9|146338.9|16
1613613200000|2021-02-18 01:53:20|146471.8|146341.8|146468.9|146338.9|146476.4|146346.4|146468|146338|29
1613613210000|2021-02-18 01:53:30|146467.5|146337.5|146470.7|146340.7|146478.2|146348.2|146462.1|146332.1|11
1613613220000|2021-02-18 01:53:40|146473.7|146343.7|146468.2|146338.2|146476.3|146346.3|146463.9|146333.9|13
1613613230000|2021-02-18 01:53:50|146469.8|146339.8|146473.3|146343.3|146474.1|146344.1|146459.5|146329.5|6
1613613240000|2021-02-18 01:54:00|146472.5|146342.5|146472.5|146342.5|146484.7|146354.7|146472.5|146342.5|25
1613613250000|2021-02-18 01:54:10|146472.9|146342.9|146473.8|146343.8|146477.7|146347.7|146471.1|146341.1|22
1613613260000|2021-02-18 01:54:20|146470.3|146340.3|146473|146343|146477.5|146347.5|146468.4|146338.4|26
1613613270000|2021-02-18 01:54:30|146477.7|146347.7|146472.2|146342.2|146477.7|146347.7|146472.2|146342.2|7
1613613280000|2021-02-18 01:54:40|146472.8|146342.8|146472.2|146342.2|146479.5|146349.5|146468.8|146338.8|23
1613613290000|2021-02-18 01:54:50|146468.5|146338.5|146463.1|146333.1|146474.2|146344.2|146463.1|146333.1|10
1613613300000|2021-02-18 01:55:00|146472.5|146342.5|146475.7|146345.7|146481.4|146351.4|146462|146332|21
1613613310000|2021-02-18 01:55:10|146469.5|146339.5|146467.6|146337.6|146474|146344|146463.5|146333.5|24
1613613320000|2021-02-18 01:55:20|146467.3|146337.3|146468.4|146338.4|146471.4|146341.4|146462.7|146332.7|30
1613613330000|2021-02-18 01:55:30|146467.3|146337.3|146467.6|146337.6|146468.4|146338.4|146466.5|146336.5|4
1613613340000|2021-02-18 01:55:40|146469|146339|146467.2|146337.2|146470.4|146340.4|146465.6|146335.6|14
1613613350000|2021-02-18 01:55:50|146467.6|146337.6|146460.6|146330.6|146471.4|146341.4|146451.7|146321.7|12
1613613360000|2021-02-18 01:56:00|146463.4|146333.4|146461.5|146331.5|146463.4|146333.4|146460.2|146330.2|5
1613613370000|2021-02-18 01:56:10|146462.4|146332.4|146447.8|146317.8|146463.2|146333.2|146439.5|146309.5|16
1613613380000|2021-02-18 01:56:20|146445.2|146315.2|146443.2|146313.2|146449.8|146319.8|146441.1|146311.1|10
1613613390000|2021-02-18 01:56:30|146459.3|146329.3|146446.9|146316.9|146459.3|146329.3|146441.6|146311.6|8
1613613400000|2021-02-18 01:56:40|146445.8|146315.8|146442.7|146312.7|146447.8|146317.8|146440.6|146310.6|7
1613613410000|2021-02-18 01:56:50|146446.3|146316.3|146450.2|146320.2|146452.7|146322.7|146442.3|146312.3|12
1613613420000|2021-02-18 01:57:00|146451.6|146321.6|146456.8|146326.8|146457.7|146327.7|146447.4|146317.4|7
1613613430000|2021-02-18 01:57:10|146454.9|146324.9|146465.1|146335.1|146471.1|146341.1|146437.7|146307.7|16
1613613440000|2021-02-18 01:57:20|146462.5|146332.5|146466.3|146336.3|146467.6|146337.6|146462.5|146332.5|12
1613613450000|2021-02-18 01:57:30|146465.4|146335.4|146474.2|146344.2|146475.7|146345.7|146465.4|146335.4|11
1613613460000|2021-02-18 01:57:40|146473.9|146343.9|146464.6|146334.6|146474.3|146344.3|146450.4|146320.4|13
1613613470000|2021-02-18 01:57:50|146440.4|146310.4|146456.4|146326.4|146462|146332|146438.6|146308.6|9
1613613480000|2021-02-18 01:58:00|146462.7|146332.7|146453.6|146323.6|146462.7|146332.7|146449.6|146319.6|9
1613613490000|2021-02-18 01:58:10|146472.2|146342.2|146468.1|146338.1|146476.7|146346.7|146465.9|146335.9|16
1613613500000|2021-02-18 01:58:20|146468.3|146338.3|146472|146342|146476.9|146346.9|146468.3|146338.3|5
1613613510000|2021-02-18 01:58:30|146476.4|146346.4|146470.1|146340.1|146476.4|146346.4|146470.1|146340.1|5
1613613520000|2021-02-18 01:58:40|146470.6|146340.6|146475.2|146345.2|146475.3|146345.3|146470.5|146340.5|7
1613613530000|2021-02-18 01:58:50|146475.6|146345.6|146467.7|146337.7|146480.3|146350.3|146466|146336|8
1613613540000|2021-02-18 01:59:00|146471.4|146341.4|146479.9|146349.9|146482.2|146352.2|146471.4|146341.4|7
1613613550000|2021-02-18 01:59:10|146480|146350|146475.6|146345.6|146480|146350|146475.6|146345.6|6
1613613560000|2021-02-18 01:59:20|146475.4|146345.4|146474.6|146344.6|146476.1|146346.1|146471.1|146341.1|8
1613613570000|2021-02-18 01:59:30|146474.8|146344.8|146471.4|146341.4|146476.1|146346.1|146469.4|146339.4|10
1613613580000|2021-02-18 01:59:40|146471.5|146341.5|146468.8|146338.8|146472.4|146342.4|146464.3|146334.3|15
1613613590000|2021-02-18 01:59:50|146469.9|146339.9|146456.7|146326.7|146482.1|146339.9|146452.1|146252.7|10
1613613600000|2021-02-18 02:00:00|146453.9|146323.9|146475|146345|146475|146345|146453.9|146323.9|11
1613613610000|2021-02-18 02:00:10|146472|146342|146470.7|146340.7|146473.7|146343.7|146466.8|146336.8|15
1613613620000|2021-02-18 02:00:20|146468.5|146338.5|146474|146344|146474|146344|146464.2|146334.2|5
1613613630000|2021-02-18 02:00:30|146473.7|146343.7|146473.4|146343.4|146478.5|146348.5|146473.4|146343.4|9
1613613640000|2021-02-18 02:00:40|146472.3|146342.3|146468.4|146338.4|146479|146349|146464.6|146334.6|8
1613613650000|2021-02-18 02:00:50|146471.9|146341.9|146473.4|146343.4|146475.3|146345.3|146467.1|146337.1|7
1613613660000|2021-02-18 02:01:00|146466.7|146336.7|146468.4|146338.4|146481.7|146351.7|146463.5|146333.5|13
1613613670000|2021-02-18 02:01:10|146468.6|146338.6|146418.3|146288.3|146471.9|146341.9|146417.9|146234.3|22
1613613680000|2021-02-18 02:01:20|146421.7|146291.7|146428.8|146298.8|146430.8|146300.8|146415.3|146285.3|27
1613613690000|2021-02-18 02:01:30|146429|146299|146427.6|146297.6|146432.2|146302.2|146419.6|146289.6|22
1613613700000|2021-02-18 02:01:40|146431.2|146301.2|146442.8|146312.8|146473.8|146313.6|146426.5|146243.1|30
1613613710000|2021-02-18 02:01:50|146447.5|146317.5|146475.9|146268|146475.9|146317.5|146439.4|146267.8|15
1613613720000|2021-02-18 02:02:00|146440.6|146310.6|146444.3|146314.3|146476.7|146314.3|146440.6|146264|13
1613613730000|2021-02-18 02:02:10|146444.5|146314.5|146424.9|146294.9|146480.3|146318.7|146424.9|146272.6|27
1613613740000|2021-02-18 02:02:20|146429.1|146299.1|146432.9|146302.9|146435.8|146305.8|146429.1|146299.1|13
1613613750000|2021-02-18 02:02:30|146432.8|146302.8|146352.9|146222.9|146432.8|146302.8|146352.9|146178.6|32
1613613760000|2021-02-18 02:02:40|146362.6|146232.6|146377.9|146247.9|146377.9|146247.9|146355.3|146225.3|28
1613613770000|2021-02-18 02:02:50|146377.8|146247.8|146364.8|146234.8|146377.8|146247.8|146350.7|146220.7|35
1613613780000|2021-02-18 02:03:00|146366.5|146236.5|146357.5|146227.5|146366.5|146236.5|146352.4|146222.4|24
1613613790000|2021-02-18 02:03:10|146357.7|146227.7|146362.9|146232.9|146365.9|146235.9|146356.6|146226.6|20
1613613800000|2021-02-18 02:03:20|146363.2|146233.2|146369.7|146239.7|146369.8|146239.8|146363.1|146233.1|12
1613613810000|2021-02-18 02:03:30|146370.1|146240.1|146372.4|146242.4|146375.3|146245.3|146369.3|146239.3|19
1613613820000|2021-02-18 02:03:40|146372.6|146242.6|146366.6|146236.6|146373.5|146243.5|146366.3|146236.3|17
1613613830000|2021-02-18 02:03:50|146367|146237|146365.8|146235.8|146369.1|146239.1|146365.8|146235.8|25
1613613840000|2021-02-18 02:04:00|146367.2|146237.2|146362.1|146232.1|146367.2|146237.2|146355.4|146225.4|23
1613613850000|2021-02-18 02:04:10|146360.3|146230.3|146347|146217|146374.8|146244.8|146347|146217|30
1613613860000|2021-02-18 02:04:20|146349.9|146219.9|146370|146240|146370|146240|146345.3|146215.3|25
1613613870000|2021-02-18 02:04:30|146370.5|146240.5|146352.6|146222.6|146370.5|146240.5|146346|146216|32
1613613880000|2021-02-18 02:04:40|146356.6|146226.6|146357.5|146227.5|146366|146236|146349|146219|26
1613613890000|2021-02-18 02:04:50|146355.8|146225.8|146368.5|146238.5|146368.6|146238.6|146355.8|146225.8|24
1613613900000|2021-02-18 02:05:00|146367.2|146237.2|146362.8|146232.8|146368.1|146238.1|146349.9|146219.9|25
1613613910000|2021-02-18 02:05:10|146362|146232|146381.1|146251.1|146383|146253|146358.9|146228.9|26
1613613920000|2021-02-18 02:05:20|146380.9|146250.9|146376.3|146246.3|146385.4|146255.4|146373.7|146243.7|30
1613613930000|2021-02-18 02:05:30|146376.4|146246.4|146383.8|146253.8|146383.8|146253.8|146376.1|146246.1|24
1613613940000|2021-02-18 02:05:40|146383.9|146253.9|146382.9|146252.9|146385|146255|146381.8|146251.8|31
1613613950000|2021-02-18 02:05:50|146383|146253|146387.2|146257.2|146392.5|146262.5|146383|146253|26
1613613960000|2021-02-18 02:06:00|146389.1|146259.1|146389.5|146259.5|146391.8|146261.8|146386.5|146256.5|27
1613613970000|2021-02-18 02:06:10|146388.5|146258.5|146397.5|146267.5|146400.1|146270.1|146386.9|146256.9|28
1613613980000|2021-02-18 02:06:20|146399.4|146269.4|146395.4|146265.4|146399.4|146269.4|146395.4|146265.4|15
1613613990000|2021-02-18 02:06:30|146395.8|146265.8|146392.7|146262.7|146398.5|146268.5|146389.9|146259.9|23
1613614000000|2021-02-18 02:06:40|146391.3|146261.3|146404.4|146274.4|146409.1|146279.1|146391.3|146261.3|25
1613614010000|2021-02-18 02:06:50|146403.7|146273.7|146416.7|146286.7|146418.4|146288.4|146403|146273|22
1613614020000|2021-02-18 02:07:00|146416.8|146286.8|146414.7|146284.7|146416.8|146286.8|146411.8|146281.8|11
1613614030000|2021-02-18 02:07:10|146415|146285|146413.7|146283.7|146415.7|146285.7|146412.4|146282.4|9
1613614040000|2021-02-18 02:07:20|146412.7|146282.7|146411|146281|146414.9|146284.9|146408.3|146278.3|23
1613614050000|2021-02-18 02:07:30|146407.5|146277.5|146409.7|146279.7|146413.4|146283.4|146405.3|146275.3|13
1613614060000|2021-02-18 02:07:40|146407.6|146277.6|146406|146276|146416.8|146286.8|146404.2|146274.2|32
1613614070000|2021-02-18 02:07:50|146406.6|146276.6|146404|146274|146406.6|146276.6|146397.6|146267.6|31
1613614080000|2021-02-18 02:08:00|146402.5|146272.5|146408.1|146278.1|146408.1|146278.1|146397.5|146267.5|19
1613614090000|2021-02-18 02:08:10|146413.8|146283.8|146411.9|146281.9|146415.5|146285.5|146408.5|146278.5|25
1613614100000|2021-02-18 02:08:20|146411.8|146281.8|146409.4|146279.4|146414.3|146284.3|146406.6|146276.6|20
1613614110000|2021-02-18 02:08:30|146411.7|146281.7|146408.7|146278.7|146412.6|146282.6|146408.5|146278.5|11
1613614120000|2021-02-18 02:08:40|146409.7|146279.7|146402.3|146272.3|146410.8|146280.8|146400.8|146270.8|29
1613614130000|2021-02-18 02:08:50|146408.4|146278.4|146403.7|146273.7|146409.6|146279.6|146399|146269|17
1613614140000|2021-02-18 02:09:00|146401|146271|146394.6|146264.6|146401.6|146271.6|146389.7|146259.7|30
1613614150000|2021-02-18 02:09:10|146392.7|146262.7|146483.7|146353.7|146530.2|146356.2|146392.7|146262.7|31
1613614160000|2021-02-18 02:09:20|146484.2|146354.2|146483.8|146353.8|146540.2|146355.6|146483.4|146298.1|22
1613614170000|2021-02-18 02:09:30|146483.3|146353.3|146485.1|146355.1|146542.8|146357.6|146483.3|146299.9|20
1613614180000|2021-02-18 02:09:40|146484.8|146354.8|146484.5|146354.5|146485.8|146355.8|146483|146353|17
1613614190000|2021-02-18 02:09:50|146486.2|146356.2|146483.5|146353.5|146486.5|146356.5|146482.6|146352.6|8
1613614200000|2021-02-18 02:10:00|146483.9|146353.9|146485.1|146355.1|146485.4|146355.4|146483.8|146353.8|11
1613614210000|2021-02-18 02:10:10|146483|146353|146480.4|146350.4|146485.7|146355.7|146475.6|146345.6|17
1613614220000|2021-02-18 02:10:20|146480.9|146350.9|146490.1|146360.1|146490.1|146360.1|146480.5|146350.5|6
1613614230000|2021-02-18 02:10:30|146487.4|146357.4|146484.6|146354.6|146487.4|146357.4|146484.1|146354.1|11
1613614240000|2021-02-18 02:10:40|146482|146352|146484.8|146354.8|146485.9|146355.9|146482|146352|12
1613614250000|2021-02-18 02:10:50|146484.7|146354.7|146482.7|146352.7|146486.6|146356.6|146481.6|146351.6|16
1613614260000|2021-02-18 02:11:00|146482.6|146352.6|146481.2|146351.2|146500.8|146370.8|146480.4|146350.4|6
1613614270000|2021-02-18 02:11:10|146485.5|146355.5|146434.3|146304.3|146485.5|146355.5|146434.3|146304.3|22
1613614280000|2021-02-18 02:11:20|146443.9|146313.9|146442.8|146312.8|146453.5|146323.5|146417.1|146287.1|18
1613614290000|2021-02-18 02:11:30|146442.6|146312.6|146439.8|146309.8|146443.1|146313.1|146439.2|146309.2|20
1613614300000|2021-02-18 02:11:40|146439.5|146309.5|146432.2|146302.2|146445.3|146315.3|146432.2|146302.2|21
1613614310000|2021-02-18 02:11:50|146433.1|146303.1|146434.1|146304.1|146437.1|146307.1|146433.1|146303.1|11
1613614320000|2021-02-18 02:12:00|146434.5|146304.5|146427.2|146297.2|146434.8|146304.8|146420.8|146290.8|13
1613614330000|2021-02-18 02:12:10|146427.5|146297.5|146408|146278|146431.1|146301.1|146404.5|146274.5|29
1613614340000|2021-02-18 02:12:20|146404.8|146274.8|146396.2|146266.2|146406.2|146276.2|146393.3|146263.3|29
1613614350000|2021-02-18 02:12:30|146395.9|146265.9|146399|146269|146436.4|146271.4|146395|146230.1|28
1613614360000|2021-02-18 02:12:40|146399.8|146269.8|146392.2|146262.2|146399.8|146269.8|146386.4|146256.4|27
1613614370000|2021-02-18 02:12:50|146392.1|146262.1|146392|146262|146394.1|146264.1|146391.3|146261.3|21
1613614380000|2021-02-18 02:13:00|146392.9|146262.9|146392.9|146262.9|146394.3|146264.3|146390.3|146260.3|22
1613614390000|2021-02-18 02:13:10|146393.6|146263.6|146393.7|146263.7|146395.5|146265.5|146388.2|146258.2|21
1613614400000|2021-02-18 02:13:20|146394|146264|146403.8|146273.8|146416|146286|146392.6|146262.6|33
1613614410000|2021-02-18 02:13:30|146406.6|146276.6|146399.8|146269.8|146406.6|146276.6|146399.8|146269.8|24
1613614420000|2021-02-18 02:13:40|146400|146270|146398.2|146268.2|146404|146274|146395.9|146265.9|24
1613614430000|2021-02-18 02:13:50|146396.9|146266.9|146397.1|146267.1|146402|146272|146396|146266|25
1613614440000|2021-02-18 02:14:00|146396.9|146266.9|146395.7|146265.7|146403.3|146273.3|146395.7|146265.7|30
1613614450000|2021-02-18 02:14:10|146395.1|146265.1|146486|146356|146529.8|146364.3|146390.4|146260.4|32
1613614460000|2021-02-18 02:14:20|146486.6|146356.6|146528.2|146319.2|146543.6|146360.4|146485.7|146297.3|26
1613614470000|2021-02-18 02:14:30|146531.1|146315.3|146486|146356|146537.1|146357.6|146483.9|146291.6|19
1613614480000|2021-02-18 02:14:40|146524.2|146317.9|146494.9|146364.9|146524.3|146366|146485.9|146315.8|15
1613614490000|2021-02-18 02:14:50|146495.2|146365.2|146494|146364|146495.2|146365.2|146489.8|146359.8|17
1613614500000|2021-02-18 02:15:00|146493.1|146363.1|146492.1|146362.1|146494|146364|146490.5|146360.5|16
1613614510000|2021-02-18 02:15:10|146490.8|146360.8|146485.3|146355.3|146492|146362|146472|146342|26
1613614520000|2021-02-18 02:15:20|146485.6|146355.6|146486.7|146356.7|146487.6|146357.6|146481|146351|8
1613614530000|2021-02-18 02:15:30|146485.8|146355.8|146501.5|146371.5|146501.5|146371.5|146479.3|146349.3|9
1613614540000|2021-02-18 02:15:40|146497.7|146367.7|146489|146359|146497.7|146367.7|146481.4|146351.4|18
1613614550000|2021-02-18 02:15:50|146487.8|146357.8|146485.2|146355.2|146492|146362|146478.6|146348.6|14
1613614560000|2021-02-18 02:16:00|146480.9|146350.9|146482.4|146352.4|146491.5|146361.5|146480.3|146350.3|14
1613614570000|2021-02-18 02:16:10|146481.6|146351.6|146479.5|146349.5|146482.3|146352.3|146478.3|146348.3|12
1613614580000|2021-02-18 02:16:20|146479.4|146349.4|146480.4|146350.4|146482.3|146352.3|146477.9|146347.9|8
1613614590000|2021-02-18 02:16:30|146478.5|146348.5|146484.3|146354.3|146490.7|146360.7|146474.6|146344.6|13
1613614600000|2021-02-18 02:16:40|146473.2|146343.2|146459.3|146329.3|146477.4|146347.4|146452|146322|22
1613614610000|2021-02-18 02:16:50|146437.2|146307.2|146441.2|146311.2|146454.9|146324.9|146437.2|146307.2|21
1613614620000|2021-02-18 02:17:00|146441.3|146311.3|146426.8|146296.8|146446.5|146316.5|146426.1|146296.1|28
1613614630000|2021-02-18 02:17:10|146429.5|146299.5|146473.2|146343.2|146511.4|146349|146424.6|146269.4|28
1613614640000|2021-02-18 02:17:20|146479.6|146349.6|146472|146342|146503.6|146350.8|146467.2|146298.1|26
1613614650000|2021-02-18 02:17:30|146466.3|146336.3|146466.5|146336.5|146505.3|146338.4|146466.3|146269.5|8
1613614660000|2021-02-18 02:17:40|146469.4|146339.4|146481.9|146351.9|146482.8|146352.8|146462.2|146332.2|24
1613614670000|2021-02-18 02:17:50|146479.9|146349.9|146481.8|146351.8|146482.7|146352.7|146476.1|146346.1|12
1613614680000|2021-02-18 02:18:00|146480.3|146350.3|146484.8|146354.8|146485.6|146355.6|146480.3|146350.3|10
1613614690000|2021-02-18 02:18:10|146484.7|146354.7|146482.2|146352.2|146485.5|146355.5|146474.3|146344.3|16
1613614700000|2021-02-18 02:18:20|146481.4|146351.4|146481.6|146351.6|146490.2|146360.2|146471.2|146341.2|10
1613614710000|2021-02-18 02:18:30|146481.2|146351.2|146506|146279.5|146506|146354|146463.5|146279.5|19
1613614720000|2021-02-18 02:18:40|146472.3|146342.3|146471.3|146341.3|146506.3|146344.4|146469.7|146279.7|11
1613614730000|2021-02-18 02:18:50|146476.9|146346.9|146471.1|146341.1|146509.9|146346.9|146471.1|146279.6|6
1613614740000|2021-02-18 02:19:00|146471.9|146341.9|146481.3|146351.3|146488.3|146358.3|146471.9|146341.9|15
1613614750000|2021-02-18 02:19:10|146482.5|146352.5|146456.2|146326.2|146483.8|146353.8|146456.2|146326.2|24
1613614760000|2021-02-18 02:19:20|146453.8|146323.8|146447.9|146317.9|146457.1|146327.1|146447.9|146317.9|28
1613614770000|2021-02-18 02:19:30|146436.1|146306.1|146404.7|146274.7|146436.1|146306.1|146402.1|146272.1|26
1613614780000|2021-02-18 02:19:40|146404.9|146274.9|146423.6|146293.6|146430|146300|146404.9|146274.9|15
1613614790000|2021-02-18 02:19:50|146422.1|146292.1|146418.7|146288.7|146433.2|146303.2|146415.3|146285.3|30
1613614800000|2021-02-18 02:20:00|146427.6|146297.6|146428|146298|146429.6|146299.6|146426.4|146296.4|11
1613614810000|2021-02-18 02:20:10|146428.4|146298.4|146428.5|146298.5|146429.2|146299.2|146420.8|146290.8|28
1613614820000|2021-02-18 02:20:20|146429.2|146299.2|146419.9|146289.9|146429.2|146299.2|146408.6|146278.6|16
1613614830000|2021-02-18 02:20:30|146429.5|146299.5|146433.5|146303.5|146438.3|146308.3|146424.9|146294.9|25
1613614840000|2021-02-18 02:20:40|146433.7|146303.7|146438.2|146308.2|146439.6|146309.6|146432.4|146302.4|19
1613614850000|2021-02-18 02:20:50|146437.1|146307.1|146434.7|146304.7|146439.2|146309.2|146432.1|146302.1|17
1613614860000|2021-02-18 02:21:00|146433.9|146303.9|146438.5|146308.5|146440.2|146310.2|146427.3|146297.3|21
1613614870000|2021-02-18 02:21:10|146437.2|146307.2|146475.7|146345.7|146514.1|146360.7|146433.8|146303.8|30
1613614880000|2021-02-18 02:21:20|146476.4|146346.4|146476.8|146346.8|146477.1|146347.1|146472.3|146342.3|13
1613614890000|2021-02-18 02:21:30|146476.5|146346.5|146447.5|146317.5|146477.6|146347.6|146447.5|146317.5|17
1613614900000|2021-02-18 02:21:40|146457|146327|146471.3|146341.3|146471.3|146341.3|146456.5|146326.5|20
1613614910000|2021-02-18 02:21:50|146471|146341|146468.6|146338.6|146476.1|146346.1|146465|146335|16
1613614920000|2021-02-18 02:22:00|146470.1|146340.1|146470.6|146340.6|146473.1|146343.1|146466.1|146336.1|12
1613614930000|2021-02-18 02:22:10|146469.5|146339.5|146431.5|146301.5|146469.5|146339.5|146421|146291|20
1613614940000|2021-02-18 02:22:20|146433.6|146303.6|146420.3|146290.3|146437|146307|146418.9|146288.9|31
1613614950000|2021-02-18 02:22:30|146417.3|146287.3|146435.3|146305.3|146450.9|146306|146417.3|146247.8|21
1613614960000|2021-02-18 02:22:40|146435.4|146305.4|146426.7|146296.7|146435.4|146305.4|146424.6|146294.6|14
1613614970000|2021-02-18 02:22:50|146439.2|146309.2|146442.3|146312.3|146443.6|146313.6|146435.9|146305.9|8
1613614980000|2021-02-18 02:23:00|146443.7|146313.7|146437.6|146307.6|146444.5|146314.5|146437.6|146307.6|10
1613614990000|2021-02-18 02:23:10|146436|146306|146424.4|146294.4|146440.5|146310.5|146421.7|146291.7|23
1613615000000|2021-02-18 02:23:20|146423|146293|146421.1|146291.1|146427.5|146297.5|146418.2|146288.2|23
1613615010000|2021-02-18 02:23:30|146423.8|146293.8|146423.9|146293.9|146425.2|146295.2|146419.9|146289.9|22
1613615020000|2021-02-18 02:23:40|146424.7|146294.7|146417.2|146287.2|146424.7|146294.7|146416.4|146286.4|24
1613615030000|2021-02-18 02:23:50|146418.9|146288.9|146417.1|146287.1|146421.2|146291.2|146409.4|146279.4|9
1613615040000|2021-02-18 02:24:00|146417.6|146287.6|146423.6|146293.6|146423.6|146293.6|146416|146286|10
1613615050000|2021-02-18 02:24:10|146420.6|146290.6|146401.5|146271.5|146421.4|146291.4|146398.3|146268.3|25
1613615060000|2021-02-18 02:24:20|146398.8|146268.8|146398.1|146268.1|146400.8|146270.8|146385.9|146255.9|31
1613615070000|2021-02-18 02:24:30|146399.1|146269.1|146391.4|146261.4|146400.2|146270.2|146391.4|146261.4|14
1613615080000|2021-02-18 02:24:40|146391.8|146261.8|146386.8|146256.8|146393|146263|146385.7|146255.7|19
1613615090000|2021-02-18 02:24:50|146385.2|146255.2|146390.1|146260.1|146392|146262|146383.1|146253.1|30
1613615100000|2021-02-18 02:25:00|146388|146258|146392.8|146262.8|146395.3|146265.3|146387.7|146257.7|20
1613615110000|2021-02-18 02:25:10|146391.6|146261.6|146391|146261|146400.2|146270.2|146390.4|146260.4|27
1613615120000|2021-02-18 02:25:20|146391.1|146261.1|146392.5|146262.5|146396|146266|146383.6|146253.6|27
1613615130000|2021-02-18 02:25:30|146395.6|146265.6|146393.1|146263.1|146395.6|146265.6|146390.8|146260.8|6
1613615140000|2021-02-18 02:25:40|146391.3|146261.3|146376.5|146246.5|146405.7|146275.7|146376.4|146246.4|34
1613615150000|2021-02-18 02:25:50|146379.6|146249.6|146374.7|146244.7|146379.6|146249.6|146372.2|146242.2|27
1613615160000|2021-02-18 02:26:00|146374.8|146244.8|146372.8|146242.8|146376.4|146246.4|146371.9|146241.9|28
1613615170000|2021-02-18 02:26:10|146372.9|146242.9|146367.6|146237.6|146373.8|146243.8|146365|146235|24
1613615180000|2021-02-18 02:26:20|146369|146239|146371.2|146241.2|146373.2|146243.2|146367.4|146237.4|27
1613615190000|2021-02-18 02:26:30|146370.9|146240.9|146371.4|146241.4|146372|146242|146369.8|146239.8|16
1613615200000|2021-02-18 02:26:40|146370.4|146240.4|146367|146237|146381.5|146251.5|146360.6|146230.6|27
1613615210000|2021-02-18 02:26:50|146370.5|146240.5|146372.2|146242.2|146378.7|146248.7|146359.1|146229.1|34
1613615220000|2021-02-18 02:27:00|146371.7|146241.7|146373.1|146243.1|146373.2|146243.2|146368.2|146238.2|25
1613615230000|2021-02-18 02:27:10|146370.5|146240.5|146376.4|146246.4|146381.7|146251.7|146361.8|146231.8|33
1613615240000|2021-02-18 02:27:20|146376.2|146246.2|146371.3|146241.3|146378.5|146248.5|146371|146241|25
1613615250000|2021-02-18 02:27:30|146373.9|146243.9|146380.8|146250.8|146381.8|146251.8|146371.8|146241.8|30
1613615260000|2021-02-18 02:27:40|146381|146251|146384.5|146254.5|146386.5|146256.5|146376.8|146246.8|32
1613615270000|2021-02-18 02:27:50|146384.8|146254.8|146367.9|146237.9|146385.6|146255.6|146367.9|146237.9|21
1613615280000|2021-02-18 02:28:00|146370.9|146240.9|146377|146247|146378.4|146248.4|146370.4|146240.4|28
1613615290000|2021-02-18 02:28:10|146377.1|146247.1|146386.5|146256.5|146387.7|146257.7|146377.1|146247.1|18
1613615300000|2021-02-18 02:28:20|146386.6|146256.6|146386.2|146256.2|146387.9|146257.9|146384.5|146254.5|8
1613615310000|2021-02-18 02:28:30|146388.3|146258.3|146385.2|146255.2|146389.4|146259.4|146383.1|146253.1|15
1613615320000|2021-02-18 02:28:40|146384.7|146254.7|146384.7|146254.7|146387.3|146257.3|146382|146252|20
1613615330000|2021-02-18 02:28:50|146386|146256|146384.6|146254.6|146386.2|146256.2|146382.8|146252.8|15
1613615340000|2021-02-18 02:29:00|146389.9|146259.9|146382.7|146252.7|146389.9|146259.9|146382.7|146252.7|20
1613615350000|2021-02-18 02:29:10|146383.4|146253.4|146381.7|146251.7|146383.4|146253.4|146377.3|146247.3|24
1613615360000|2021-02-18 02:29:20|146382|146252|146377.5|146247.5|146382|146252|146375.7|146245.7|13
1613615370000|2021-02-18 02:29:30|146377.7|146247.7|146377.9|146247.9|146381.3|146251.3|146377|146247|11
1613615380000|2021-02-18 02:29:40|146378.6|146248.6|146379.7|146249.7|146383.2|146253.2|146375|146245|26
1613615390000|2021-02-18 02:29:50|146379.5|146249.5|146378.1|146248.1|146380.6|146250.6|146373.3|146243.3|19
1613615400000|2021-02-18 02:30:00|146380.1|146250.1|146370.6|146240.6|146380.6|146250.6|146368.8|146238.8|32
1613615410000|2021-02-18 02:30:10|146370.9|146240.9|146379.6|146249.6|146384.3|146254.3|146370.4|146240.4|36
1613615420000|2021-02-18 02:30:20|146380.4|146250.4|146381.6|146251.6|146384.6|146254.6|146378.7|146248.7|28
1613615430000|2021-02-18 02:30:30|146381.7|146251.7|146383.3|146253.3|146385.3|146255.3|146381.6|146251.6|29
1613615440000|2021-02-18 02:30:40|146382.5|146252.5|146380.4|146250.4|146386|146256|146378.9|146248.9|28
1613615450000|2021-02-18 02:30:50|146380.7|146250.7|146380.2|146250.2|146381.3|146251.3|146378.2|146248.2|21
1613615460000|2021-02-18 02:31:00|146380.1|146250.1|146388.3|146258.3|146388.3|146258.3|146378.1|146248.1|15
1613615470000|2021-02-18 02:31:10|146389.2|146259.2|146387.5|146257.5|146390.6|146260.6|146385.5|146255.5|26
1613615480000|2021-02-18 02:31:20|146387.8|146257.8|146386.4|146256.4|146392.6|146262.6|146385.5|146255.5|24
1613615490000|2021-02-18 02:31:30|146387.1|146257.1|146369.6|146239.6|146393|146263|146363.8|146233.8|21
1613615500000|2021-02-18 02:31:40|146371.4|146241.4|146365.9|146235.9|146375|146245|146365.6|146235.6|29
1613615510000|2021-02-18 02:31:50|146372.7|146242.7|146367.8|146237.8|146372.7|146242.7|146364.9|146234.9|33
1613615520000|2021-02-18 02:32:00|146367.5|146237.5|146372.1|146242.1|146378.5|146248.5|146367.5|146237.5|30
1613615530000|2021-02-18 02:32:10|146370.3|146240.3|146372.6|146242.6|146375.6|146245.6|146367|146237|34
1613615540000|2021-02-18 02:32:20|146373.2|146243.2|146369.5|146239.5|146375.6|146245.6|146368.9|146238.9|23
1613615550000|2021-02-18 02:32:30|146368.1|146238.1|146372.6|146242.6|146372.6|146242.6|146367.3|146237.3|22
1613615560000|2021-02-18 02:32:40|146370.6|146240.6|146370|146240|146372.7|146242.7|146367.6|146237.6|27
1613615570000|2021-02-18 02:32:50|146370.6|146240.6|146371.4|146241.4|146375.4|146245.4|146370.3|146240.3|23
1613615580000|2021-02-18 02:33:00|146370.8|146240.8|146376|146246|146379.4|146249.4|146368.2|146238.2|27
1613615590000|2021-02-18 02:33:10|146376.1|146246.1|146370.3|146240.3|146376.1|146246.1|146364.8|146234.8|32
1613615600000|2021-02-18 02:33:20|146365.7|146235.7|146371.3|146241.3|146374.3|146244.3|146365.3|146235.3|20
1613615610000|2021-02-18 02:33:30|146370.1|146240.1|146372.2|146242.2|146376.7|146246.7|146367.5|146237.5|29
1613615620000|2021-02-18 02:33:40|146372.6|146242.6|146371.3|146241.3|146372.9|146242.9|146369.1|146239.1|24
1613615630000|2021-02-18 02:33:50|146369|146239|146372.9|146242.9|146375.2|146245.2|146369|146239|19
1613615640000|2021-02-18 02:34:00|146373.4|146243.4|146371.2|146241.2|146373.9|146243.9|146370.9|146240.9|25
1613615650000|2021-02-18 02:34:10|146370.7|146240.7|146375.7|146245.7|146378.9|146248.9|146370.1|146240.1|35
1613615660000|2021-02-18 02:34:20|146376.4|146246.4|146376.1|146246.1|146378|146248|146374.3|146244.3|23
1613615670000|2021-02-18 02:34:30|146375.4|146245.4|146376.3|146246.3|146379.7|146249.7|146375.4|146245.4|21
1613615680000|2021-02-18 02:34:40|146377.3|146247.3|146376.8|146246.8|146378|146248|146374.1|146244.1|21
1613615690000|2021-02-18 02:34:50|146377.2|146247.2|146376.1|146246.1|146393|146263|146365.9|146235.9|22
1613615700000|2021-02-18 02:35:00|146376.4|146246.4|146371.5|146241.5|146380.2|146250.2|146369.8|146239.8|27
1613615710000|2021-02-18 02:35:10|146370.4|146240.4|146326.1|146196.1|146370.4|146240.4|146326.1|146196.1|30
1613615720000|2021-02-18 02:35:20|146326.9|146196.9|146317.3|146187.3|146326.9|146196.9|146317.3|146187.3|20
1613615730000|2021-02-18 02:35:30|146317.4|146187.4|146315.6|146185.6|146317.7|146187.7|146315.5|146185.5|11
1613615740000|2021-02-18 02:35:40|146316.6|146186.6|146319|146189|146321.2|146191.2|146307|146177|21
1613615750000|2021-02-18 02:35:50|146319.1|146189.1|146318.8|146188.8|146321.4|146191.4|146317.7|146187.7|23
1613615760000|2021-02-18 02:36:00|146320.7|146190.7|146313.2|146183.2|146321.4|146191.4|146307.9|146177.9|28
1613615770000|2021-02-18 02:36:10|146312.5|146182.5|146317.1|146187.1|146320.7|146190.7|146312.5|146182.5|30
1613615780000|2021-02-18 02:36:20|146319.4|146189.4|146317.6|146187.6|146319.4|146189.4|146315.6|146185.6|8
1613615790000|2021-02-18 02:36:30|146317.9|146187.9|146319.9|146189.9|146323.7|146193.7|146311.9|146181.9|24
1613615800000|2021-02-18 02:36:40|146319.2|146189.2|146323.7|146193.7|146325.1|146195.1|146319.2|146189.2|9
1613615810000|2021-02-18 02:36:50|146323.3|146193.3|146321.9|146191.9|146323.3|146193.3|146317.7|146187.7|20
1613615820000|2021-02-18 02:37:00|146321.2|146191.2|146314|146184|146321.9|146191.9|146312.8|146182.8|21
1613615830000|2021-02-18 02:37:10|146314.7|146184.7|146313.2|146183.2|146322.1|146192.1|146306.5|146176.5|33
1613615840000|2021-02-18 02:37:20|146313.9|146183.9|146313|146183|146315|146185|146308.1|146178.1|12
1613615850000|2021-02-18 02:37:30|146316.3|146186.3|146313.3|146183.3|146319.1|146189.1|146308|146178|30
1613615860000|2021-02-18 02:37:40|146313.1|146183.1|146320.2|146190.2|146340.6|146210.6|146309.9|146179.9|32
1613615870000|2021-02-18 02:37:50|146319.7|146189.7|146313.5|146183.5|146322.9|146192.9|146313.2|146183.2|18
1613615880000|2021-02-18 02:38:00|146315.1|146185.1|146315.5|146185.5|146318.1|146188.1|146312.3|146182.3|19
1613615890000|2021-02-18 02:38:10|146320.9|146190.9|146322.8|146192.8|146327.1|146197.1|146320.9|146190.9|15
1613615900000|2021-02-18 02:38:20|146323.7|146193.7|146325.2|146195.2|146329.8|146199.8|146322.2|146192.2|11
1613615910000|2021-02-18 02:38:30|146324.2|146194.2|146323.6|146193.6|146324.8|146194.8|146319.1|146189.1|20
1613615920000|2021-02-18 02:38:40|146322.1|146192.1|146326.5|146196.5|146328.2|146198.2|146320.3|146190.3|15
1613615930000|2021-02-18 02:38:50|146324.7|146194.7|146328.1|146198.1|146329.2|146199.2|146324.7|146194.7|8
1613615940000|2021-02-18 02:39:00|146326.8|146196.8|146327.3|146197.3|146330.2|146200.2|146326.8|146196.8|8
1613615950000|2021-02-18 02:39:10|146328.2|146198.2|146329|146199|146329.8|146199.8|146326.6|146196.6|16
1613615960000|2021-02-18 02:39:20|146329.2|146199.2|146328.4|146198.4|146334|146204|146323.9|146193.9|13
1613615970000|2021-02-18 02:39:30|146326.4|146196.4|146327.1|146197.1|146330.4|146200.4|146326.4|146196.4|10
1613615980000|2021-02-18 02:39:40|146325.8|146195.8|146325.8|146195.8|146327.5|146197.5|146325|146195|20
1613615990000|2021-02-18 02:39:50|146324.5|146194.5|146326.2|146196.2|146326.3|146196.3|146324.1|146194.1|11
1613616000000|2021-02-18 02:40:00|146328.4|146198.4|146325.8|146195.8|146328.4|146198.4|146324.9|146194.9|6
1613616010000|2021-02-18 02:40:10|146324.4|146194.4|146322.4|146192.4|146324.8|146194.8|146322.4|146192.4|13
1613616020000|2021-02-18 02:40:20|146323.1|146193.1|146326.4|146196.4|146328.4|146198.4|146323|146193|11
1613616030000|2021-02-18 02:40:30|146326.6|146196.6|146320.4|146190.4|146326.6|146196.6|146309.4|146179.4|9
1613616040000|2021-02-18 02:40:40|146320.3|146190.3|146321.5|146191.5|146323.9|146193.9|146319.7|146189.7|24
1613616050000|2021-02-18 02:40:50|146320.2|146190.2|146324.4|146194.4|146326.7|146196.7|146320.1|146190.1|12
1613616060000|2021-02-18 02:41:00|146324.5|146194.5|146325.5|146195.5|146327.3|146197.3|146323.3|146193.3|18
1613616070000|2021-02-18 02:41:10|146326.3|146196.3|146344.1|146214.1|146349.3|146219.3|146322.7|146192.7|18
1613616080000|2021-02-18 02:41:20|146346.6|146216.6|146347.8|146217.8|146349.4|146219.4|146326.7|146196.7|9
1613616090000|2021-02-18 02:41:30|146330.8|146200.8|146358.3|146228.3|146358.7|146228.7|146330.4|146200.4|25
1613616100000|2021-02-18 02:41:40|146354.2|146224.2|146340.1|146210.1|146361.2|146231.2|146339.9|146209.9|27
1613616110000|2021-02-18 02:41:50|146339.9|146209.9|146341.5|146211.5|146349.5|146219.5|146333.6|146203.6|36
1613616120000|2021-02-18 02:42:00|146340|146210|146350.9|146220.9|146352.4|146222.4|146334.7|146204.7|32
1613616130000|2021-02-18 02:42:10|146350|146220|146363.3|146233.3|146366.9|146236.9|146350|146220|35
1613616140000|2021-02-18 02:42:20|146360.5|146230.5|146345.9|146215.9|146364.1|146234.1|146343.4|146213.4|28
1613616150000|2021-02-18 02:42:30|146349.8|146219.8|146348.9|146218.9|146354|146224|146325.4|146195.4|25
1613616160000|2021-02-18 02:42:40|146346.1|146216.1|146334.5|146204.5|146348|146218|146332.8|146202.8|28
1613616170000|2021-02-18 02:42:50|146337.7|146207.7|146337.6|146207.6|146346.8|146216.8|146330.9|146200.9|15
1613616180000|2021-02-18 02:43:00|146348|146218|146348.8|146218.8|146355.6|146225.6|146343.9|146213.9|29
1613616190000|2021-02-18 02:43:10|146347.5|146217.5|146346.3|146216.3|146357.7|146227.7|146332.1|146202.1|32
1613616200000|2021-02-18 02:43:20|146348.5|146218.5|146344.2|146214.2|146350.2|146220.2|146343.3|146213.3|20
1613616210000|2021-02-18 02:43:30|146346.5|146216.5|146352|146222|146355|146225|146343.1|146213.1|26
1613616220000|2021-02-18 02:43:40|146351.2|146221.2|146348.6|146218.6|146354.8|146224.8|146347.7|146217.7|21
1613616230000|2021-02-18 02:43:50|146351.3|146221.3|146366|146236|146367.3|146237.3|146347.3|146217.3|16
1613616240000|2021-02-18 02:44:00|146365.7|146235.7|146352.4|146222.4|146365.7|146235.7|146352.4|146222.4|33
1613616250000|2021-02-18 02:44:10|146355.9|146225.9|146348.8|146218.8|146358.8|146228.8|146348.7|146218.7|34
1613616260000|2021-02-18 02:44:20|146349.7|146219.7|146345.7|146215.7|146356|146226|146345.7|146215.7|24
1613616270000|2021-02-18 02:44:30|146348.6|146218.6|146340.7|146210.7|146366.2|146236.2|146334|146204|34
1613616280000|2021-02-18 02:44:40|146338.9|146208.9|146362.9|146232.9|146363.3|146233.3|146337.6|146207.6|34
1613616290000|2021-02-18 02:44:50|146362.3|146232.3|146361.7|146231.7|146367.3|146237.3|146357.3|146227.3|20
1613616300000|2021-02-18 02:45:00|146360.3|146230.3|146368.2|146238.2|146368.2|146238.2|146353.1|146223.1|27
1613616310000|2021-02-18 02:45:10|146366.1|146236.1|146334.7|146204.7|146366.1|146236.1|146334.7|146204.7|28
1613616320000|2021-02-18 02:45:20|146346|146216|146338.4|146208.4|146353.6|146223.6|146336.4|146206.4|24
1613616330000|2021-02-18 02:45:30|146338|146208|146341.3|146211.3|146341.3|146211.3|146332|146202|28
1613616340000|2021-02-18 02:45:40|146343.3|146213.3|146341.2|146211.2|146347.4|146217.4|146328.1|146198.1|32
1613616350000|2021-02-18 02:45:50|146341|146211|146338.9|146208.9|146343.7|146213.7|146338.9|146208.9|20
1613616360000|2021-02-18 02:46:00|146338.2|146208.2|146347.8|146217.8|146350.7|146220.7|146336.9|146206.9|18
1613616370000|2021-02-18 02:46:10|146353.2|146223.2|146323.5|146193.5|146356.8|146226.8|146323.3|146193.3|32
1613616380000|2021-02-18 02:46:20|146324.5|146194.5|146323.5|146193.5|146325.4|146195.4|146323|146193|14
1613616390000|2021-02-18 02:46:30|146322.8|146192.8|146322.4|146192.4|146329.3|146199.3|146320.3|146190.3|28
1613616400000|2021-02-18 02:46:40|146321.9|146191.9|146321.4|146191.4|146322.9|146192.9|146318.6|146188.6|26
1613616410000|2021-02-18 02:46:50|146320.4|146190.4|146325.8|146195.8|146337.2|146207.2|146319.3|146189.3|29
1613616420000|2021-02-18 02:47:00|146324.9|146194.9|146316|146186|146327.6|146197.6|146312.6|146182.6|24
1613616430000|2021-02-18 02:47:10|146314.8|146184.8|146309.4|146179.4|146316.8|146186.8|146308|146178|22
1613616440000|2021-02-18 02:47:20|146310.7|146180.7|146310.3|146180.3|146312.5|146182.5|146308.2|146178.2|16
1613616450000|2021-02-18 02:47:30|146310|146180|146308.1|146178.1|146311.1|146181.1|146308.1|146178.1|9
1613616460000|2021-02-18 02:47:40|146307.7|146177.7|146314.2|146184.2|146317.1|146187.1|146307.7|146177.7|12
1613616470000|2021-02-18 02:47:50|146315.2|146185.2|146313.4|146183.4|146320.3|146190.3|146305.9|146175.9|18
1613616480000|2021-02-18 02:48:00|146315.2|146185.2|146315.6|146185.6|146315.6|146185.6|146311.5|146181.5|7
1613616490000|2021-02-18 02:48:10|146309.9|146179.9|146310|146180|146315.7|146185.7|146307.7|146177.7|23
1613616500000|2021-02-18 02:48:20|146311.7|146181.7|146301.8|146171.8|146328.6|146198.6|146286.7|146156.7|34
1613616510000|2021-02-18 02:48:30|146292.3|146162.3|146300.7|146170.7|146311.3|146181.3|146292.3|146162.3|33
1613616520000|2021-02-18 02:48:40|146301|146171|146299|146169|146311.5|146181.5|146295|146165|31
1613616530000|2021-02-18 02:48:50|146298.6|146168.6|146311.7|146181.7|146312.2|146182.2|146298.6|146168.6|13
1613616540000|2021-02-18 02:49:00|146311.9|146181.9|146307.5|146177.5|146314|146184|146304.9|146174.9|23
1613616550000|2021-02-18 02:49:10|146306.6|146176.6|146300.6|146170.6|146307.4|146177.4|146299.9|146169.9|25
1613616560000|2021-02-18 02:49:20|146303.3|146173.3|146296.2|146166.2|146303.3|146173.3|146295.8|146165.8|19
1613616570000|2021-02-18 02:49:30|146297.2|146167.2|146291.9|146161.9|146299.5|146169.5|146289.3|146159.3|24
1613616580000|2021-02-18 02:49:40|146291.4|146161.4|146291.5|146161.5|146293.1|146163.1|146290.2|146160.2|26
1613616590000|2021-02-18 02:49:50|146291.4|146161.4|146292.1|146162.1|146301.5|146171.5|146291|146161|20
1613616600000|2021-02-18 02:50:00|146290.4|146160.4|146294.6|146164.6|146295.1|146165.1|146290.4|146160.4|21
1613616610000|2021-02-18 02:50:10|146296.1|146166.1|146293.3|146163.3|146296.1|146166.1|146293.1|146163.1|19
1613616620000|2021-02-18 02:50:20|146293.1|146163.1|146294.2|146164.2|146295.9|146165.9|146291.9|146161.9|11
1613616630000|2021-02-18 02:50:30|146293.9|146163.9|146293.3|146163.3|146296.5|146166.5|146290.7|146160.7|10
1613616640000|2021-02-18 02:50:40|146294.1|146164.1|146297.3|146167.3|146301.9|146171.9|146289.9|146159.9|23
1613616650000|2021-02-18 02:50:50|146296.3|146166.3|146295.8|146165.8|146298.1|146168.1|146295.8|146165.8|13
1613616660000|2021-02-18 02:51:00|146296.5|146166.5|146296.7|146166.7|146298.3|146168.3|146293.5|146163.5|9
1613616670000|2021-02-18 02:51:10|146296.1|146166.1|146291.1|146161.1|146297.4|146167.4|146281.9|146151.9|23
1613616680000|2021-02-18 02:51:20|146290.8|146160.8|146285.8|146155.8|146296.5|146166.5|146276.3|146146.3|32
1613616690000|2021-02-18 02:51:30|146285.9|146155.9|146277|146147|146300.1|146170.1|146277|146147|28
1613616700000|2021-02-18 02:51:40|146283.8|146153.8|146293.5|146163.5|146299.9|146169.9|146283.8|146153.8|28
1613616710000|2021-02-18 02:51:50|146291.8|146161.8|146278.1|146148.1|146300.3|146170.3|146276|146146|33
1613616720000|2021-02-18 02:52:00|146281.5|146151.5|146284.3|146154.3|146287.3|146157.3|146273.9|146143.9|31
1613616730000|2021-02-18 02:52:10|146283.7|146153.7|146287.9|146157.9|146288.2|146158.2|146279.2|146149.2|28
1613616740000|2021-02-18 02:52:20|146287.8|146157.8|146270.1|146140.1|146292.3|146162.3|146269.5|146139.5|29
1613616750000|2021-02-18 02:52:30|146271.9|146141.9|146270.6|146140.6|146273.5|146143.5|146270|146140|22
1613616760000|2021-02-18 02:52:40|146270|146140|146272.5|146142.5|146273.2|146143.2|146268.7|146138.7|23
1613616770000|2021-02-18 02:52:50|146272.6|146142.6|146271.6|146141.6|146272.8|146142.8|146268.7|146138.7|24
1613616780000|2021-02-18 02:53:00|146271.1|146141.1|146267.9|146137.9|146271.1|146141.1|146266.9|146136.9|26
1613616790000|2021-02-18 02:53:10|146268.1|146138.1|146261.8|146131.8|146271.3|146141.3|146260.3|146130.3|24
1613616800000|2021-02-18 02:53:20|146263.6|146133.6|146265.7|146135.7|146265.7|146135.7|146261.9|146131.9|5
1613616810000|2021-02-18 02:53:30|146266.2|146136.2|146254.3|146124.3|146266.2|146136.2|146248.6|146118.6|27
1613616820000|2021-02-18 02:53:40|146255|146125|146250.2|146120.2|146255.8|146125.8|146248.6|146118.6|32
1613616830000|2021-02-18 02:53:50|146251.4|146121.4|146245.2|146115.2|146252.3|146122.3|146241.6|146111.6|26
1613616840000|2021-02-18 02:54:00|146244.6|146114.6|146245.2|146115.2|146245.9|146115.9|146235.7|146105.7|31
1613616850000|2021-02-18 02:54:10|146244.4|146114.4|146250.3|146120.3|146250.3|146120.3|146244.4|146114.4|21
1613616860000|2021-02-18 02:54:20|146250.8|146120.8|146249.8|146119.8|146251.1|146121.1|146248.9|146118.9|11
1613616870000|2021-02-18 02:54:30|146245.7|146115.7|146249|146119|146249.8|146119.8|146244.9|146114.9|11
1613616880000|2021-02-18 02:54:40|146249.3|146119.3|146243.4|146113.4|146250.1|146120.1|146241.3|146111.3|27
1613616890000|2021-02-18 02:54:50|146241.5|146111.5|146245.9|146115.9|146246|146116|146241.5|146111.5|26
1613616900000|2021-02-18 02:55:00|146244.8|146114.8|146249.6|146119.6|146249.8|146119.8|146244.8|146114.8|27
1613616910000|2021-02-18 02:55:10|146249.9|146119.9|146248.5|146118.5|146250.4|146120.4|146247.5|146117.5|21
1613616920000|2021-02-18 02:55:20|146249.7|146119.7|146249.9|146119.9|146251|146121|146247.4|146117.4|14
1613616930000|2021-02-18 02:55:30|146249.2|146119.2|146234.9|146104.9|146249.2|146119.2|146228.9|146098.9|15
1613616940000|2021-02-18 02:55:40|146236.4|146106.4|146224.6|146094.6|146238|146108|146224.6|146094.6|13
1613616950000|2021-02-18 02:55:50|146225.5|146095.5|146223.7|146093.7|146229|146099|146217|146087|27
1613616960000|2021-02-18 02:56:00|146224.2|146094.2|146226.8|146096.8|146226.8|146096.8|146223.3|146093.3|11
1613616970000|2021-02-18 02:56:10|146225.7|146095.7|146229.8|146099.8|146230.7|146100.7|146225.7|146095.7|19
1613616980000|2021-02-18 02:56:20|146233.9|146103.9|146231.6|146101.6|146233.9|146103.9|146231.1|146101.1|9
1613616990000|2021-02-18 02:56:30|146232|146102|146231.2|146101.2|146234.2|146123.8|146213.8|146099.4|8
1613617000000|2021-02-18 02:56:40|146233.2|146103.2|146229.1|146099.1|146233.2|146103.2|146227.6|146097.6|14
1613617010000|2021-02-18 02:56:50|146230.5|146100.5|146231.4|146101.4|146233.4|146124.7|146211|146099.7|15
1613617020000|2021-02-18 02:57:00|146234|146104|146214.1|146124.1|146234|146125.9|146214.1|146102.5|7
1613617030000|2021-02-18 02:57:10|146214.3|146124.3|146212.8|146122.8|146214.8|146124.8|146212.8|146122.8|6
1613617040000|2021-02-18 02:57:20|146212.9|146122.9|146233.1|146103.1|146233.1|146122.9|146212.1|146102.7|7
1613617050000|2021-02-18 02:57:30|146232.7|146102.7|146234.4|146104.4|146234.4|146104.4|146231.4|146101.4|6
1613617060000|2021-02-18 02:57:40|146234.1|146104.1|146231.6|146101.6|146237.1|146107.1|146227.8|146097.8|10
1613617070000|2021-02-18 02:57:50|146230.9|146100.9|146227.7|146097.7|146235.8|146105.8|146227.7|146097.7|12
1613617080000|2021-02-18 02:58:00|146229.3|146099.3|146232|146102|146232|146102|146229.3|146099.3|4
1613617090000|2021-02-18 02:58:10|146231.6|146101.6|146232.3|146102.3|146232.9|146102.9|146230.6|146100.6|17
1613617100000|2021-02-18 02:58:20|146235.6|146105.6|146237.9|146107.9|146237.9|146107.9|146233.5|146103.5|13
1613617110000|2021-02-18 02:58:30|146236.7|146106.7|146239.4|146109.4|146239.4|146130|146219.1|146106.7|7
1613617120000|2021-02-18 02:58:40|146239.5|146109.5|146239.5|146109.5|146240.9|146110.9|146238.8|146108.8|9
1613617130000|2021-02-18 02:58:50|146239.6|146109.6|146237.6|146107.6|146241.8|146111.8|146237.6|146107.6|8
1613617140000|2021-02-18 02:59:00|146237.5|146107.5|146235.3|146105.3|146238|146108|146235.3|146105.3|10
1613617150000|2021-02-18 02:59:10|146234.2|146104.2|146247.6|146117.6|146247.8|146117.8|146234.2|146104.2|9
1613617160000|2021-02-18 02:59:20|146243.6|146113.6|146240.1|146110.1|146243.6|146113.6|146240.1|146110.1|5
1613617170000|2021-02-18 02:59:30|146234.2|146104.2|146236|146106|146240.4|146110.4|146234.2|146104.2|4
1613617180000|2021-02-18 02:59:40|146236.3|146106.3|146242.3|146112.3|146244.1|146114.1|146233.5|146103.5|13
1613617190000|2021-02-18 02:59:50|146242.1|146112.1|146238.7|146108.7|146242.1|146112.1|146238.7|146108.7|15
1613617200000|2021-02-18 03:00:00|146239.9|146109.9|146247.2|146117.2|146247.2|146117.2|146234.6|146104.6|13
1613617210000|2021-02-18 03:00:10|146244.7|146114.7|146215.3|146125.3|146244.7|146128.6|146215.3|146114.7|3
1613617220000|2021-02-18 03:00:20|146234.6|146104.6|146235.4|146105.4|146235.4|146105.4|146233.8|146103.8|8
1613617230000|2021-02-18 03:00:30|146248.7|146118.7|146240.3|146110.3|146248.7|146118.7|146240.3|146110.3|7
1613617240000|2021-02-18 03:00:40|146241|146111|146235.7|146105.7|146241|146111|146233|146103|6
1613617250000|2021-02-18 03:00:50|146235.6|146105.6|146235.4|146105.4|146235.9|146105.9|146234.3|146104.3|5
1613617260000|2021-02-18 03:01:00|146234.8|146104.8|146228.2|146138.2|146249.5|146138.2|146228.2|146104.8|9
1613617270000|2021-02-18 03:01:10|146228.4|146138.4|146240.7|146110.7|146245.8|146138.4|146228.4|146110.7|9
1613617280000|2021-02-18 03:01:20|146243.1|146113.1|146239|146109|146243.1|146113.1|146238.2|146108.2|6
1613617290000|2021-02-18 03:01:30|146241.5|146111.5|146241.4|146111.4|146246|146116|146240.1|146110.1|7
1613617300000|2021-02-18 03:01:40|146238.2|146108.2|146236.9|146106.9|146238.2|146132|146222|146104.9|9
1613617310000|2021-02-18 03:01:50|146237.9|146107.9|146232.5|146102.5|146243.1|146113.1|146232.5|146102.5|10
1613617320000|2021-02-18 03:02:00|146239.5|146109.5|146235.9|146105.9|146245.7|146115.7|146235.1|146105.1|10
1613617330000|2021-02-18 03:02:10|146238.6|146108.6|146238.3|146108.3|146240.3|146110.3|146236.9|146106.9|14
1613617340000|2021-02-18 03:02:20|146239|146109|146233.3|146103.3|146245.6|146115.6|146233.3|146103.3|12
1613617350000|2021-02-18 03:02:30|146239.7|146109.7|146244.3|146114.3|146244.9|146114.9|146239.7|146109.7|8
1613617360000|2021-02-18 03:02:40|146242.9|146112.9|146242.7|146112.7|146242.9|146112.9|146241.5|146111.5|7
1613617370000|2021-02-18 03:02:50|146243.3|146113.3|146236.4|146106.4|146248.3|146118.3|146231.7|146101.7|12
1613617380000|2021-02-18 03:03:00|146238.2|146108.2|146235.2|146105.2|146244|146114|146231.8|146101.8|11
1613617390000|2021-02-18 03:03:10|146235.1|146105.1|146248.3|146118.3|146252.6|146122.6|146235.1|146105.1|14
1613617400000|2021-02-18 03:03:20|146248|146118|146253|146123|146258.1|146128.1|146248|146118|9
1613617410000|2021-02-18 03:03:30|146252|146122|146257.4|146127.4|146257.4|146127.4|146249.9|146119.9|11
1613617420000|2021-02-18 03:03:40|146261.2|146131.2|146250.9|146120.9|146261.2|146142.5|146229.4|146117|13
1613617430000|2021-02-18 03:03:50|146232.5|146142.5|146260.9|146130.9|146260.9|146142.5|146227.5|146119.9|11
1613617440000|2021-02-18 03:04:00|146258.8|146128.8|146254.8|146124.8|146258.9|146128.9|146254.8|146124.8|5
1613617450000|2021-02-18 03:04:10|146255.2|146125.2|146252.3|146122.3|146255.9|146125.9|146249.2|146119.2|19
1613617460000|2021-02-18 03:04:20|146251.3|146121.3|146253.1|146123.1|146260.1|146130.1|146250|146120|16
1613617470000|2021-02-18 03:04:30|146253.4|146123.4|146254.6|146124.6|146257.2|146127.2|146253.4|146123.4|9
1613617480000|2021-02-18 03:04:40|146255.3|146125.3|146252.7|146122.7|146255.4|146125.4|146251.6|146121.6|14
1613617490000|2021-02-18 03:04:50|146250.9|146120.9|146255.6|146125.6|146261.8|146131.8|146250.9|146120.9|12
1613617500000|2021-02-18 03:05:00|146258.2|146128.2|146254.7|146124.7|146258.2|146128.2|146253.5|146123.5|3
1613617510000|2021-02-18 03:05:10|146255.7|146125.7|146252.1|146122.1|146257|146127|146250.5|146120.5|11
1613617520000|2021-02-18 03:05:20|146252.2|146122.2|146256.1|146126.1|146257.7|146127.7|146250.2|146120.2|11
1613617530000|2021-02-18 03:05:30|146256.9|146126.9|146254.5|146124.5|146256.9|146126.9|146252.1|146122.1|10
1613617540000|2021-02-18 03:05:40|146254.3|146124.3|146254.3|146124.3|146254.5|146124.5|146252|146122|13
1613617550000|2021-02-18 03:05:50|146253.8|146123.8|146258.4|146128.4|146263.3|146133.3|146253.5|146123.5|8
1613617560000|2021-02-18 03:06:00|146259.3|146129.3|146256.7|146126.7|146261.1|146131.1|146256.4|146126.4|9
1613617570000|2021-02-18 03:06:10|146256.5|146126.5|146253.8|146123.8|146256.5|146126.5|146252.7|146122.7|12
1613617580000|2021-02-18 03:06:20|146253|146123|146259.2|146129.2|146264.9|146134.9|146253|146123|7
1613617590000|2021-02-18 03:06:30|146260.4|146130.4|146255.6|146125.6|146260.4|146130.4|146252.6|146122.6|8
1613617600000|2021-02-18 03:06:40|146255.2|146125.2|146254.3|146124.3|146255.2|146125.2|146252.5|146122.5|13
1613617610000|2021-02-18 03:06:50|146254.4|146124.4|146258.4|146128.4|146262.5|146132.5|146254.4|146124.4|9
1613617620000|2021-02-18 03:07:00|146258.1|146128.1|146255.2|146125.2|146259.8|146129.8|146255.2|146125.2|5
1613617630000|2021-02-18 03:07:10|146256.5|146126.5|146255.4|146125.4|146256.8|146126.8|146250.3|146120.3|13
1613617640000|2021-02-18 03:07:20|146239.3|146149.3|146253.8|146123.8|146255.1|146149.3|146239.3|146123.8|5
1613617650000|2021-02-18 03:07:30|146255.7|146125.7|146252.8|146122.8|146255.7|146125.7|146252.8|146122.8|11
1613617660000|2021-02-18 03:07:40|146254.6|146124.6|146258.8|146128.8|146263.9|146133.9|146254.4|146124.4|6
1613617670000|2021-02-18 03:07:50|146262.7|146132.7|146257.2|146127.2|146262.7|146132.7|146257.2|146127.2|7
1613617680000|2021-02-18 03:08:00|146256.8|146126.8|146273|146143|146273.3|146143.3|146248|146118|10
1613617690000|2021-02-18 03:08:10|146270.2|146140.2|146275.4|146145.4|146275.4|146145.4|146266.5|146136.5|17
1613617700000|2021-02-18 03:08:20|146275.3|146145.3|146272.1|146142.1|146275.5|146145.5|146272.1|146142.1|9
1613617710000|2021-02-18 03:08:30|146261.6|146171.6|146258.4|146168.4|146262.3|146172.3|146257.4|146167.4|10
1613617720000|2021-02-18 03:08:40|146261.1|146171.1|146264.5|146174.5|146264.5|146174.5|146245.6|146155.6|13
1613617730000|2021-02-18 03:08:50|146264.2|146174.2|146261|146171|146264.2|146174.2|146260.9|146170.9|10
1613617740000|2021-02-18 03:09:00|146261.6|146171.6|146259.5|146169.5|146261.6|146171.6|146258.9|146168.9|8
1613617750000|2021-02-18 03:09:10|146259.6|146169.6|146283.3|146153.3|146283.3|146169.6|146259.5|146148.6|4
1613617760000|2021-02-18 03:09:20|146263.3|146173.3|146263|146173|146263.3|146173.3|146263|146173|4
1613617770000|2021-02-18 03:09:30|146261.5|146171.5|146256.3|146166.3|146262.8|146172.8|146256.3|146166.3|6
1613617780000|2021-02-18 03:09:40|146257.3|146167.3|146262.6|146172.6|146262.6|146172.6|146256.9|146166.9|9
1613617790000|2021-02-18 03:09:50|146256.7|146166.7|146280.1|146150.1|146280.9|146180.7|146256.7|146141.9|20
1613617800000|2021-02-18 03:10:00|146268|146138|146282.2|146152.2|146284.1|146154.1|146268|146138|12
1613617810000|2021-02-18 03:10:10|146282|146152|146284.4|146154.4|146284.9|146154.9|146280.4|146150.4|15
1613617820000|2021-02-18 03:10:20|146287|146157|146286.4|146156.4|146287.8|146157.8|146285.7|146155.7|10
1613617830000|2021-02-18 03:10:30|146285.4|146155.4|146282.3|146152.3|146285.4|146155.4|146276.9|146146.9|15
1613617840000|2021-02-18 03:10:40|146282.5|146152.5|146272.4|146142.4|146315|146185|146266.5|146136.5|29
1613617850000|2021-02-18 03:10:50|146269.6|146139.6|146282.5|146152.5|146293.5|146163.5|146266|146136|26
1613617860000|2021-02-18 03:11:00|146284.9|146154.9|146337.5|146207.5|146338.7|146208.7|146284.9|146154.9|19
1613617870000|2021-02-18 03:11:10|146338|146208|146340.3|146210.3|146349.7|146219.7|146336.5|146206.5|9
1613617880000|2021-02-18 03:11:20|146342.7|146212.7|146339.9|146209.9|146347.5|146217.5|146338.9|146208.9|8
1613617890000|2021-02-18 03:11:30|146334.2|146204.2|146342.5|146212.5|146349.2|146219.2|146334.2|146204.2|9
1613617900000|2021-02-18 03:11:40|146345.1|146215.1|146346.1|146216.1|146353|146223|146339.5|146209.5|11
1613617910000|2021-02-18 03:11:50|146345.6|146215.6|146343.5|146213.5|146345.6|146215.6|146340.7|146210.7|10
1613617920000|2021-02-18 03:12:00|146344.5|146214.5|146346.7|146216.7|146346.9|146216.9|146344.5|146214.5|6
1613617930000|2021-02-18 03:12:10|146348.6|146218.6|146352.2|146222.2|146354.1|146224.1|146348.6|146218.6|5
1613617940000|2021-02-18 03:12:20|146353.1|146223.1|146350|146220|146353.2|146223.2|146350|146220|3
1613617950000|2021-02-18 03:12:30|146351.4|146221.4|146333.9|146243.9|146351.4|146243.9|146333.4|146221.4|5
1613617960000|2021-02-18 03:12:40|146330.2|146240.2|146336.5|146246.5|146336.5|146246.5|146326.5|146236.5|6
1613617970000|2021-02-18 03:12:50|146337.3|146247.3|146351.9|146221.9|146351.9|146247.3|146333.9|146220.7|5
1613617980000|2021-02-18 03:13:00|146344.6|146214.6|146345.4|146215.4|146347.3|146217.3|146344.6|146214.6|5
1613617990000|2021-02-18 03:13:10|146347.7|146217.7|146351.3|146221.3|146353.8|146223.8|146347.7|146217.7|6
1613618000000|2021-02-18 03:13:20|146348.9|146218.9|146324.3|146234.3|146352.4|146239.4|146324.3|146218.9|6
1613618010000|2021-02-18 03:13:30|146327.9|146237.9|146349.8|146219.8|146349.8|146245|146327.9|146219.8|6
1613618020000|2021-02-18 03:13:40|146353.4|146223.4|146348.3|146218.3|146353.4|146223.4|146343.2|146213.2|5
1613618030000|2021-02-18 03:13:50|146363.1|146233.1|146421.8|146291.8|146423.3|146293.3|146363.1|146233.1|22
1613618040000|2021-02-18 03:14:00|146419.9|146289.9|146423.4|146293.4|146425.2|146295.2|146413.4|146283.4|20
1613618050000|2021-02-18 03:14:10|146425|146295|146422.3|146292.3|146425.4|146295.4|146421.7|146291.7|13
1613618060000|2021-02-18 03:14:20|146422.2|146292.2|146415|146285|146430.2|146300.2|146415|146285|9
1613618070000|2021-02-18 03:14:30|146431.3|146301.3|146413|146283|146432.5|146302.5|146412.9|146282.9|12
1613618080000|2021-02-18 03:14:40|146417.2|146287.2|146421|146291|146421.9|146291.9|146410.1|146280.1|8
1613618090000|2021-02-18 03:14:50|146421.2|146291.2|146425.9|146295.9|146431.5|146301.5|146419.7|146289.7|12
1613618100000|2021-02-18 03:15:00|146429.2|146299.2|146424.5|146294.5|146429.2|146299.2|146417.9|146287.9|13
1613618110000|2021-02-18 03:15:10|146424.7|146294.7|146427.2|146297.2|146428.9|146298.9|146423.3|146293.3|17
1613618120000|2021-02-18 03:15:20|146426.8|146296.8|146421.3|146291.3|146426.8|146296.8|146421.2|146291.2|11
1613618130000|2021-02-18 03:15:30|146421.7|146291.7|146420.4|146290.4|146424.7|146294.7|146415.7|146285.7|20
1613618140000|2021-02-18 03:15:40|146425.9|146295.9|146427|146297|146429.9|146327.9|146408.5|146295.9|9
1613618150000|2021-02-18 03:15:50|146428.4|146298.4|146428.6|146298.6|146431|146301|146427.4|146297.4|10
1613618160000|2021-02-18 03:16:00|146426.6|146296.6|146425.4|146295.4|146429|146299|146425.3|146295.3|18
1613618170000|2021-02-18 03:16:10|146425|146295|146423|146293|146426.4|146296.4|146421.6|146291.6|11
1613618180000|2021-02-18 03:16:20|146439.5|146309.5|146417.4|146287.4|146439.5|146309.5|146417.4|146287.4|6
1613618190000|2021-02-18 03:16:30|146420.6|146290.6|146419.7|146289.7|146430.1|146300.1|146419.2|146289.2|13
1613618200000|2021-02-18 03:16:40|146425.3|146295.3|146428.5|146298.5|146432.4|146326|146404.9|146293.8|15
1613618210000|2021-02-18 03:16:50|146433.8|146303.8|146434.2|146304.2|146434.2|146304.2|146428.2|146298.2|5
1613618220000|2021-02-18 03:17:00|146429.9|146299.9|146422.6|146292.6|146436.8|146306.8|146414.1|146284.1|10
1613618230000|2021-02-18 03:17:10|146419.5|146289.5|146413.3|146283.3|146419.5|146289.5|146409.5|146279.5|5
1613618240000|2021-02-18 03:17:20|146416.7|146286.7|146426|146296|146432.5|146302.5|146416.7|146286.7|9
1613618250000|2021-02-18 03:17:30|146421|146291|146416.5|146286.5|146421|146291|146414.5|146284.5|11
1613618260000|2021-02-18 03:17:40|146413.1|146283.1|146427.5|146297.5|146429.2|146299.2|146413.1|146283.1|6
1613618270000|2021-02-18 03:17:50|146428.3|146298.3|146428.7|146298.7|146433|146303|146427.7|146297.7|7
1613618280000|2021-02-18 03:18:00|146425.9|146295.9|146426.5|146296.5|146426.5|146296.5|146425.6|146295.6|4
1613618290000|2021-02-18 03:18:10|146427.7|146297.7|146425.6|146295.6|146427.7|146312.4|146402.4|146286|18
1613618300000|2021-02-18 03:18:20|146429.4|146299.4|146423.1|146293.1|146429.4|146299.4|146423|146293|9
1613618310000|2021-02-18 03:18:30|146423.2|146293.2|146423.8|146293.8|146431.7|146301.7|146423.2|146293.2|14
1613618320000|2021-02-18 03:18:40|146435.6|146305.6|146431.2|146301.2|146435.6|146305.6|146431.2|146301.2|6
1613618330000|2021-02-18 03:18:50|146431.1|146301.1|146430.2|146300.2|146433|146303|146428.8|146298.8|12
1613618340000|2021-02-18 03:19:00|146434|146304|146434.9|146304.9|146437.5|146307.5|146431.4|146301.4|8
1613618350000|2021-02-18 03:19:10|146431.3|146301.3|146422.8|146292.8|146433|146303|146418.6|146288.6|9
1613618360000|2021-02-18 03:19:20|146437.3|146307.3|146420.7|146290.7|146437.3|146326.7|146416.7|146290.7|6
1613618370000|2021-02-18 03:19:30|146423.4|146293.4|146420|146290|146425.6|146295.6|146420|146290|9
1613618380000|2021-02-18 03:19:40|146431.8|146301.8|146428|146298|146435.8|146305.8|146426.6|146296.6|12
1613618390000|2021-02-18 03:19:50|146427.2|146297.2|146420.1|146290.1|146428.9|146298.9|146416.8|146286.8|7
1613618400000|2021-02-18 03:20:00|146422.3|146292.3|146422.6|146292.6|146424.5|146294.5|146422.3|146292.3|4
1613618410000|2021-02-18 03:20:10|146436|146306|146467.1|146337.1|146488.2|146358.2|146423.8|146293.8|18
1613618420000|2021-02-18 03:20:20|146477.6|146347.6|146467.8|146337.8|146483.7|146353.7|146467.7|146337.7|14
1613618430000|2021-02-18 03:20:30|146485.2|146355.2|146488.1|146358.1|146488.3|146358.3|146480.3|146350.3|7
1613618440000|2021-02-18 03:20:40|146487.9|146357.9|146482.7|146352.7|146488.7|146358.7|146477.6|146347.6|8
1613618450000|2021-02-18 03:20:50|146471.5|146381.5|146473|146383|146475.5|146385.5|146471.5|146381.5|7
1613618460000|2021-02-18 03:21:00|146472.9|146382.9|146474.3|146384.3|146474.3|146384.3|146472.9|146382.9|4
1613618470000|2021-02-18 03:21:10|146474.8|146384.8|146533.5|146403.5|146559.4|146410.8|146469.8|146347.9|24
1613618480000|2021-02-18 03:21:20|146535.4|146405.4|146530|146400|146539.8|146409.8|146523.7|146393.7|27
1613618490000|2021-02-18 03:21:30|146537.7|146407.7|146536|146406|146537.7|146407.7|146529.6|146399.6|26
1613618500000|2021-02-18 03:21:40|146536.4|146406.4|146536.8|146406.8|146540.7|146410.7|146536.3|146406.3|24
1613618510000|2021-02-18 03:21:50|146536.7|146406.7|146531.7|146401.7|146536.9|146406.9|146518.9|146388.9|18
1613618520000|2021-02-18 03:22:00|146533.4|146403.4|146538.2|146408.2|146538.2|146408.2|146527.6|146397.6|22
1613618530000|2021-02-18 03:22:10|146538.5|146408.5|146539.7|146409.7|146542.7|146412.7|146532.8|146402.8|23
1613618540000|2021-02-18 03:22:20|146539.8|146409.8|146554.2|146424.2|146554.2|146424.2|146532.4|146402.4|17
1613618550000|2021-02-18 03:22:30|146551.7|146421.7|146539.4|146409.4|146555.1|146425.1|146539.4|146409.4|15
1613618560000|2021-02-18 03:22:40|146538.9|146408.9|146548.7|146418.7|146548.9|146418.9|146538.9|146408.9|16
1613618570000|2021-02-18 03:22:50|146547.3|146417.3|146543|146413|146547.3|146417.3|146541.8|146411.8|7
1613618580000|2021-02-18 03:23:00|146542.8|146412.8|146544.8|146414.8|146551.9|146421.9|146541.9|146411.9|19
1613618590000|2021-02-18 03:23:10|146545.1|146415.1|146546.4|146416.4|146551.3|146421.3|146542.9|146412.9|10
1613618600000|2021-02-18 03:23:20|146544.8|146414.8|146541.9|146411.9|146546|146416|146538.8|146408.8|26
1613618610000|2021-02-18 03:23:30|146540.3|146410.3|146549.8|146419.8|146553.5|146423.5|146540.2|146410.2|22
1613618620000|2021-02-18 03:23:40|146543.1|146413.1|146534.3|146404.3|146550.1|146420.1|146534.3|146404.3|22
1613618630000|2021-02-18 03:23:50|146535.1|146405.1|146549.2|146419.2|146554.1|146424.1|146533.1|146403.1|21
1613618640000|2021-02-18 03:24:00|146548.8|146418.8|146537.2|146407.2|146549.5|146419.5|146533.8|146403.8|22
1613618650000|2021-02-18 03:24:10|146535.9|146405.9|146547.4|146417.4|146550.7|146420.7|146535.9|146405.9|24
1613618660000|2021-02-18 03:24:20|146546|146416|146544.1|146414.1|146550.2|146420.2|146535.9|146405.9|23
1613618670000|2021-02-18 03:24:30|146545.2|146415.2|146544.9|146414.9|146549.3|146419.3|146542.6|146412.6|8
1613618680000|2021-02-18 03:24:40|146542.2|146412.2|146543|146413|146544.4|146414.4|146534|146404|15
1613618690000|2021-02-18 03:24:50|146542.9|146412.9|146541.2|146411.2|146549.5|146419.5|146541.2|146411.2|7
1613618700000|2021-02-18 03:25:00|146545.1|146415.1|146528.3|146398.3|146546.9|146416.9|146528.3|146398.3|16
1613618710000|2021-02-18 03:25:10|146529.3|146399.3|146545.4|146415.4|146549.5|146419.5|146529.3|146399.3|23
1613618720000|2021-02-18 03:25:20|146547.5|146417.5|146555|146425|146555|146425|146534.2|146404.2|9
1613618730000|2021-02-18 03:25:30|146544.3|146414.3|146545.3|146415.3|146548.6|146418.6|146541.6|146411.6|7
1613618740000|2021-02-18 03:25:40|146545.4|146415.4|146546.8|146416.8|146549.3|146419.3|146539.7|146409.7|12
1613618750000|2021-02-18 03:25:50|146546.4|146416.4|146538.4|146408.4|146546.4|146416.4|146524.6|146394.6|24
1613618760000|2021-02-18 03:26:00|146526.6|146396.6|146546.1|146416.1|146549.4|146419.4|146526.6|146396.6|22
1613618770000|2021-02-18 03:26:10|146534.7|146404.7|146533.6|146403.6|146541.8|146411.8|146532.9|146402.9|17
1613618780000|2021-02-18 03:26:20|146534.1|146404.1|146536.8|146406.8|146545.6|146415.6|146531.2|146401.2|11
1613618790000|2021-02-18 03:26:30|146541.3|146411.3|146538.9|146408.9|146543|146413|146532.9|146402.9|8
1613618800000|2021-02-18 03:26:40|146538.8|146408.8|146542.2|146412.2|146555.6|146425.6|146538.8|146408.8|18
1613618810000|2021-02-18 03:26:50|146543|146413|146541.3|146411.3|146543|146413|146535.7|146405.7|8
1613618820000|2021-02-18 03:27:00|146539|146409|146545.8|146415.8|146548.3|146418.3|146539|146409|17
1613618830000|2021-02-18 03:27:10|146552|146422|146545.4|146415.4|146552|146422|146535.1|146405.1|13
1613618840000|2021-02-18 03:27:20|146542.7|146412.7|146544.6|146414.6|146549.5|146419.5|146542.5|146412.5|12
1613618850000|2021-02-18 03:27:30|146544.3|146414.3|146546.9|146416.9|146551.5|146421.5|146527.8|146397.8|28
1613618860000|2021-02-18 03:27:40|146548.8|146418.8|146545.3|146415.3|146548.8|146418.8|146533.4|146403.4|19
1613618870000|2021-02-18 03:27:50|146544.3|146414.3|146545.9|146415.9|146551.9|146421.9|146538.2|146408.2|11
1613618880000|2021-02-18 03:28:00|146549.6|146419.6|146533.4|146403.4|146550.3|146420.3|146533.4|146403.4|19
1613618890000|2021-02-18 03:28:10|146538.4|146408.4|146550.4|146420.4|146552.5|146422.5|146536.6|146406.6|20
1613618900000|2021-02-18 03:28:20|146549.7|146419.7|146544|146414|146554|146424|146541|146411|18
1613618910000|2021-02-18 03:28:30|146538.2|146408.2|146550.4|146420.4|146551.5|146421.5|146538.2|146408.2|13
1613618920000|2021-02-18 03:28:40|146550.1|146420.1|146538.3|146408.3|146550.2|146420.2|146538.3|146408.3|19
1613618930000|2021-02-18 03:28:50|146539.5|146409.5|146551.6|146421.6|146552.1|146422.1|146539.5|146409.5|10
1613618940000|2021-02-18 03:29:00|146543.2|146413.2|146542|146412|146546.1|146416.1|146537|146407|22
1613618950000|2021-02-18 03:29:10|146546.7|146416.7|146537.1|146407.1|146546.7|146416.7|146536.8|146406.8|18
1613618960000|2021-02-18 03:29:20|146534.4|146404.4|146536.3|146406.3|146540.5|146410.5|146534.4|146404.4|11
1613618970000|2021-02-18 03:29:30|146536.4|146406.4|146536.2|146406.2|146540.3|146410.3|146535.8|146405.8|10
1613618980000|2021-02-18 03:29:40|146538.5|146408.5|146536|146406|146541.1|146411.1|146528.8|146398.8|18
1613618990000|2021-02-18 03:29:50|146534.8|146404.8|146603.7|146473.7|146624.3|146494.3|146534.8|146404.8|31
1613619000000|2021-02-18 03:30:00|146603.8|146473.8|146588.7|146458.7|146607.4|146477.4|146583|146453|28
1613619010000|2021-02-18 03:30:10|146589.5|146459.5|146597.8|146467.8|146597.8|146467.8|146584.7|146454.7|11
1613619020000|2021-02-18 03:30:20|146596.5|146466.5|146569.9|146439.9|146596.5|146466.5|146569.9|146439.9|20
1613619030000|2021-02-18 03:30:30|146573.3|146443.3|146574.1|146444.1|146579.8|146449.8|146571.2|146441.2|29
1613619040000|2021-02-18 03:30:40|146572.9|146442.9|146574.6|146444.6|146583.8|146453.8|146566.7|146436.7|18
1613619050000|2021-02-18 03:30:50|146574.5|146444.5|146573.3|146443.3|146580|146450|146573|146443|28
1613619060000|2021-02-18 03:31:00|146581.5|146451.5|146571.7|146441.7|146583.1|146453.1|146567.1|146437.1|26
1613619070000|2021-02-18 03:31:10|146568|146438|146570.3|146440.3|146585.9|146455.9|146568|146438|8
1613619080000|2021-02-18 03:31:20|146566.1|146436.1|146567.2|146437.2|146570.3|146440.3|146565|146435|20
1613619090000|2021-02-18 03:31:30|146570.4|146440.4|146573|146443|146581.5|146451.5|146564.3|146434.3|23
1613619100000|2021-02-18 03:31:40|146569.9|146439.9|146579.6|146449.6|146579.6|146449.6|146568.1|146438.1|19
1613619110000|2021-02-18 03:31:50|146581|146451|146606.7|146476.7|146606.7|146476.7|146570.9|146440.9|32
1613619120000|2021-02-18 03:32:00|146597.3|146467.3|146636.1|146506.1|146645|146515|146596.9|146466.9|33
1613619130000|2021-02-18 03:32:10|146635.2|146505.2|146672.5|146542.5|146688.6|146543.9|146608.4|146478.4|32
1613619140000|2021-02-18 03:32:20|146672.3|146542.3|146665.3|146535.3|146676.8|146546.8|146665.3|146535.3|32
1613619150000|2021-02-18 03:32:30|146703.5|146485|146660.5|146530.5|146703.5|146532.1|146659.1|146485|14
1613619160000|2021-02-18 03:32:40|146659.5|146529.5|146700.1|146570.1|146728.8|146580.6|146659.5|146524.2|25
1613619170000|2021-02-18 03:32:50|146696.1|146566.1|146699.3|146569.3|146703.2|146573.2|146695.9|146565.9|23
1613619180000|2021-02-18 03:33:00|146700|146570|146694.7|146564.7|146740.3|146570.2|146682.5|146515.6|22
1613619190000|2021-02-18 03:33:10|146695.7|146565.7|146692.4|146562.4|146699|146569|146689.6|146559.6|27
1613619200000|2021-02-18 03:33:20|146693.7|146563.7|146710.4|146580.4|146710.4|146580.4|146691.9|146561.9|17
1613619210000|2021-02-18 03:33:30|146716.1|146586.1|146702.6|146572.6|146716.1|146586.1|146701.1|146571.1|15
1613619220000|2021-02-18 03:33:40|146699.6|146569.6|146724.6|146594.6|146726.8|146596.8|146698.6|146568.6|24
1613619230000|2021-02-18 03:33:50|146719.1|146589.1|146724.6|146594.6|146725.6|146595.6|146719.1|146589.1|18
1613619240000|2021-02-18 03:34:00|146724.4|146594.4|146723.1|146593.1|146726.3|146596.3|146720.7|146590.7|19
1613619250000|2021-02-18 03:34:10|146721.3|146591.3|146725.7|146595.7|146725.7|146595.7|146720.3|146590.3|18
1613619260000|2021-02-18 03:34:20|146725.6|146595.6|146725.5|146595.5|146728.1|146598.1|146722.3|146592.3|18
1613619270000|2021-02-18 03:34:30|146725.2|146595.2|146724.8|146594.8|146728|146598|146722.6|146592.6|23
1613619280000|2021-02-18 03:34:40|146723.1|146593.1|146737|146607|146738.2|146608.2|146723.1|146593.1|24
1613619290000|2021-02-18 03:34:50|146734.8|146604.8|146821.2|146691.2|146844.7|146714.7|146728.5|146598.5|28
1613619300000|2021-02-18 03:35:00|146824.8|146694.8|146845.7|146715.7|146849.5|146719.5|146824.8|146694.8|18
1613619310000|2021-02-18 03:35:10|146852.3|146722.3|146745.6|146615.6|146852.3|146722.3|146745.6|146597.4|31
1613619320000|2021-02-18 03:35:20|146746.3|146616.3|146715.6|146585.6|146747.9|146617.9|146710.9|146580.9|15
1613619330000|2021-02-18 03:35:30|146715.3|146585.3|146713.6|146583.6|146722|146592|146705.7|146575.7|18
1613619340000|2021-02-18 03:35:40|146711.7|146581.7|146710.3|146580.3|146711.7|146581.7|146705.5|146575.5|16
1613619350000|2021-02-18 03:35:50|146701.5|146571.5|146691.7|146561.7|146705.2|146575.2|146691.7|146561.7|11
1613619360000|2021-02-18 03:36:00|146694.3|146564.3|146703.7|146573.7|146704.3|146574.3|146694.3|146564.3|16
1613619370000|2021-02-18 03:36:10|146704.5|146574.5|146697.6|146567.6|146704.5|146574.5|146693|146563|24
1613619380000|2021-02-18 03:36:20|146697.7|146567.7|146699.2|146569.2|146699.2|146569.2|146690.7|146560.7|19
1613619390000|2021-02-18 03:36:30|146705.6|146575.6|146705.9|146575.9|146706.3|146576.3|146705.6|146575.6|6
1613619400000|2021-02-18 03:36:40|146706|146576|146697.9|146567.9|146706|146576|146694.8|146564.8|22
1613619410000|2021-02-18 03:36:50|146695.6|146565.6|146699.2|146569.2|146703.7|146573.7|146695.5|146565.5|17
1613619420000|2021-02-18 03:37:00|146699.1|146569.1|146702.3|146572.3|146703.3|146573.3|146699.1|146569.1|15
1613619430000|2021-02-18 03:37:10|146701.8|146571.8|146699.3|146569.3|146701.8|146571.8|146689.7|146559.7|18
1613619440000|2021-02-18 03:37:20|146698.3|146568.3|146696.3|146566.3|146701.4|146571.4|146683.3|146553.3|11
1613619450000|2021-02-18 03:37:30|146698.7|146568.7|146691.1|146561.1|146700.5|146570.5|146691.1|146561.1|14
1613619460000|2021-02-18 03:37:40|146691.2|146561.2|146702|146572|146702|146572|146691.2|146561.2|12
1613619470000|2021-02-18 03:37:50|146680.7|146590.7|146703.7|146573.7|146704.6|146590.7|146680.7|146571.9|17
1613619480000|2021-02-18 03:38:00|146704|146574|146694.9|146564.9|146704|146574|146692.2|146562.2|14
1613619490000|2021-02-18 03:38:10|146695.7|146565.7|146697.1|146567.1|146698.4|146568.4|146694.9|146564.9|13
1613619500000|2021-02-18 03:38:20|146697.4|146567.4|146695|146565|146701|146571|146692.8|146562.8|16
1613619510000|2021-02-18 03:38:30|146694.7|146564.7|146689.2|146559.2|146698.1|146568.1|146689.2|146559.2|7
1613619520000|2021-02-18 03:38:40|146696.5|146566.5|146724.9|146594.9|146727.3|146597.3|146696.5|146566.5|14
1613619530000|2021-02-18 03:38:50|146708.9|146578.9|146708.4|146578.4|146709|146579|146706|146576|8
1613619540000|2021-02-18 03:39:00|146708.3|146578.3|146808.1|146678.1|146812.4|146682.4|146708.3|146578.3|20
1613619550000|2021-02-18 03:39:10|146808.4|146678.4|146814.3|146684.3|146814.7|146684.7|146804.9|146674.9|15
1613619560000|2021-02-18 03:39:20|146810.4|146680.4|146814|146684|146814|146684|146810.4|146680.4|7
1613619570000|2021-02-18 03:39:30|146814.3|146684.3|146816.7|146686.7|146821.2|146691.2|146814.3|146684.3|7
1613619580000|2021-02-18 03:39:40|146817.2|146687.2|146811.8|146681.8|146817.2|146687.2|146811.6|146681.6|22
1613619590000|2021-02-18 03:39:50|146811.9|146681.9|146810.5|146680.5|146813.8|146683.8|146810.5|146680.5|11
1613619600000|2021-02-18 03:40:00|146809.5|146679.5|146816.5|146686.5|146821.9|146691.9|146809.4|146679.4|30
1613619610000|2021-02-18 03:40:10|146815.2|146685.2|146813.2|146683.2|146815.8|146685.8|146811|146681|22
1613619620000|2021-02-18 03:40:20|146813.1|146683.1|146812.5|146682.5|146813.6|146683.6|146810.2|146680.2|26
1613619630000|2021-02-18 03:40:30|146802.3|146672.3|146803.4|146673.4|146817.5|146687.5|146802.3|146672.3|20
1613619640000|2021-02-18 03:40:40|146803.9|146673.9|146803.1|146673.1|146806.2|146676.2|146800.1|146670.1|18
1613619650000|2021-02-18 03:40:50|146804|146674|146808.9|146678.9|146809.3|146679.3|146804|146674|8
1613619660000|2021-02-18 03:41:00|146809|146679|146809.2|146679.2|146812.7|146682.7|146804.9|146674.9|13
1613619670000|2021-02-18 03:41:10|146805.1|146675.1|146817.9|146687.9|146821.2|146691.2|146805.1|146675.1|11
1613619680000|2021-02-18 03:41:20|146817.5|146687.5|146818.2|146688.2|146820.4|146690.4|146814|146684|13
1613619690000|2021-02-18 03:41:30|146818.9|146688.9|146814.2|146684.2|146818.9|146688.9|146814.1|146684.1|13
1613619700000|2021-02-18 03:41:40|146812.9|146682.9|146812.8|146682.8|146820.6|146705.5|146795.5|146677.6|16
1613619710000|2021-02-18 03:41:50|146791|146701|146791.1|146701.1|146809.5|146701.1|146790.9|146677.4|7
1613619720000|2021-02-18 03:42:00|146790.1|146700.1|146811.7|146681.7|146813|146701.9|146786.3|146681.4|16
1613619730000|2021-02-18 03:42:10|146810.4|146680.4|146813.2|146683.2|146814.3|146684.3|146807.7|146677.7|12
1613619740000|2021-02-18 03:42:20|146813.1|146683.1|146750.7|146620.7|146813.1|146683.1|146740.1|146559.7|18
1613619750000|2021-02-18 03:42:30|146747.5|146617.5|146754.9|146624.9|146804.4|146625.7|146747.5|146562.4|32
1613619760000|2021-02-18 03:42:40|146753.8|146623.8|146761.9|146631.9|146768.9|146638.9|146742.2|146612.2|27
1613619770000|2021-02-18 03:42:50|146762.7|146632.7|146763.1|146633.1|146763.1|146633.1|146754.3|146624.3|7
1613619780000|2021-02-18 03:43:00|146774.4|146644.4|146775.6|146645.6|146778.4|146648.4|146774.4|146644.4|6
1613619790000|2021-02-18 03:43:10|146776.5|146646.5|146775.8|146645.8|146777.4|146647.4|146774.4|146644.4|13
1613619800000|2021-02-18 03:43:20|146775|146645|146783.5|146653.5|146783.8|146653.8|146774.1|146644.1|10
1613619810000|2021-02-18 03:43:30|146782.2|146652.2|146781|146651|146782.9|146652.9|146780.5|146650.5|11
1613619820000|2021-02-18 03:43:40|146784.6|146654.6|146760.6|146630.6|146784.6|146654.6|146753.9|146623.9|14
1613619830000|2021-02-18 03:43:50|146759.1|146629.1|146810.1|146680.1|146810.9|146680.9|146755.2|146625.2|20
1613619840000|2021-02-18 03:44:00|146808.3|146678.3|146815|146685|146817.7|146687.7|146803.5|146673.5|12
1613619850000|2021-02-18 03:44:10|146814.9|146684.9|146811.3|146681.3|146874.3|146744.3|146807.4|146677.4|35
1613619860000|2021-02-18 03:44:20|146812.3|146682.3|146816.7|146686.7|146821|146691|146812.3|146682.3|23
1613619870000|2021-02-18 03:44:30|146816.4|146686.4|146814.6|146684.6|146817.7|146687.7|146812.4|146682.4|22
1613619880000|2021-02-18 03:44:40|146814.2|146684.2|146815|146685|146816.6|146686.6|146813.4|146683.4|20
1613619890000|2021-02-18 03:44:50|146815.4|146685.4|146817.6|146687.6|146826.7|146696.7|146814.9|146684.9|11
1613619900000|2021-02-18 03:45:00|146803.6|146673.6|146803.5|146673.5|146815.7|146685.7|146799.5|146669.5|23
1613619910000|2021-02-18 03:45:10|146803.3|146673.3|146794|146664|146803.3|146673.3|146794|146664|21
1613619920000|2021-02-18 03:45:20|146794.9|146664.9|146797.7|146667.7|146797.8|146667.8|146794|146664|15
1613619930000|2021-02-18 03:45:30|146800.6|146670.6|146639.8|146509.8|146800.6|146670.6|146635.7|146457.7|23
1613619940000|2021-02-18 03:45:40|146639.1|146509.1|146793.9|146663.9|146830.8|146671.2|146639.1|146509.1|30
1613619950000|2021-02-18 03:45:50|146797.5|146667.5|146797.2|146667.2|146797.5|146667.5|146794.2|146664.2|13
1613619960000|2021-02-18 03:46:00|146797.6|146667.6|146798.5|146668.5|146798.5|146668.5|146796.1|146666.1|12
1613619970000|2021-02-18 03:46:10|146797.1|146667.1|146798.9|146668.9|146800.1|146670.1|146795.2|146665.2|11
1613619980000|2021-02-18 03:46:20|146799.9|146669.9|146801.1|146671.1|146805.5|146675.5|146799.9|146669.9|15
1613619990000|2021-02-18 03:46:30|146805.4|146675.4|146803.5|146673.5|146826.6|146696.6|146802.4|146672.4|19
1613620000000|2021-02-18 03:46:40|146802.6|146672.6|146805.6|146675.6|146806.1|146676.1|146802|146672|21
1613620010000|2021-02-18 03:46:50|146805.2|146675.2|146804.4|146674.4|146805.6|146675.6|146801.6|146671.6|14
1613620020000|2021-02-18 03:47:00|146804.3|146674.3|146801.8|146671.8|146805.3|146675.3|146801.8|146671.8|12
1613620030000|2021-02-18 03:47:10|146801|146671|146840.8|146710.8|146858.8|146728.8|146801|146671|17
1613620040000|2021-02-18 03:47:20|146842.3|146712.3|146831.8|146701.8|146842.3|146723.7|146813.4|146700.5|14
1613620050000|2021-02-18 03:47:30|146831.7|146701.7|146831.4|146701.4|146832.4|146702.4|146830.7|146700.7|8
1613620060000|2021-02-18 03:47:40|146832.4|146702.4|146811.6|146681.6|146835.6|146705.6|146806.7|146676.7|22
1613620070000|2021-02-18 03:47:50|146809.7|146679.7|146806.7|146676.7|146809.7|146679.7|146805.7|146675.7|28
1613620080000|2021-02-18 03:48:00|146806.4|146676.4|146806.4|146676.4|146807.4|146677.4|146805.7|146675.7|31
1613620090000|2021-02-18 03:48:10|146805.2|146675.2|146803.3|146673.3|146806.5|146676.5|146802.2|146672.2|25
1613620100000|2021-02-18 03:48:20|146803|146673|146826.4|146696.4|146838.6|146708.6|146802|146672|30
1613620110000|2021-02-18 03:48:30|146830.8|146700.8|146834.9|146704.9|146834.9|146704.9|146823.4|146693.4|15
1613620120000|2021-02-18 03:48:40|146834.2|146704.2|146832.1|146702.1|146834.4|146704.4|146828.2|146698.2|9
1613620130000|2021-02-18 03:48:50|146831.9|146701.9|146832.9|146702.9|146833.3|146703.3|146831.3|146701.3|12
1613620140000|2021-02-18 03:49:00|146842|146712|146836.7|146706.7|146842|146712|146834.3|146704.3|17
1613620150000|2021-02-18 03:49:10|146837.1|146707.1|146835.9|146705.9|146837.4|146707.4|146835.1|146705.1|10
1613620160000|2021-02-18 03:49:20|146835.5|146705.5|146834.2|146704.2|146835.5|146705.5|146827.6|146697.6|8
1613620170000|2021-02-18 03:49:30|146833.5|146703.5|146831|146701|146834.1|146704.1|146826.5|146696.5|13
1613620180000|2021-02-18 03:49:40|146832.1|146702.1|146831.3|146701.3|146833|146703|146829.4|146699.4|11
1613620190000|2021-02-18 03:49:50|146832.3|146702.3|146824|146694|146832.5|146724.5|146810.1|146694|12
1613620200000|2021-02-18 03:50:00|146823.7|146693.7|146831.1|146701.1|146831.4|146701.4|146823.7|146693.7|9
1613620210000|2021-02-18 03:50:10|146829.7|146699.7|146815.2|146725.2|146829.9|146725.7|146814.6|146695|9
1613620220000|2021-02-18 03:50:20|146814.2|146724.2|146850.7|146720.7|146855.9|146745.3|146814.2|146719.4|9
1613620230000|2021-02-18 03:50:30|146851.5|146721.5|146845.5|146715.5|146851.5|146721.5|146844.2|146714.2|14
1613620240000|2021-02-18 03:50:40|146845.3|146715.3|146841.6|146711.6|146847|146717|146841.6|146711.6|9
1613620250000|2021-02-18 03:50:50|146842.2|146712.2|146835.5|146705.5|146842.2|146712.2|146832.9|146702.9|9
1613620260000|2021-02-18 03:51:00|146835.3|146705.3|146833.4|146703.4|146837.3|146729|146817.3|146694.6|17
1613620270000|2021-02-18 03:51:10|146833.3|146703.3|146839.4|146709.4|146840.6|146710.6|146833.3|146703.3|8
1613620280000|2021-02-18 03:51:20|146838.7|146708.7|146839.1|146709.1|146842|146712|146838.4|146708.4|12
1613620290000|2021-02-18 03:51:30|146839.4|146709.4|146839.3|146709.3|146839.5|146709.5|146835.8|146705.8|11
1613620300000|2021-02-18 03:51:40|146843.2|146713.2|146829.8|146699.8|146843.2|146713.2|146828.4|146698.4|13
1613620310000|2021-02-18 03:51:50|146833.8|146703.8|146853.9|146723.9|146853.9|146739.7|146829.3|146699.3|19
1613620320000|2021-02-18 03:52:00|146850.7|146720.7|146822.3|146732.3|146855.6|146739|146821.8|146706.7|16
1613620330000|2021-02-18 03:52:10|146829|146739|146824.2|146734.2|146829.1|146739.1|146821.4|146731.4|13
1613620340000|2021-02-18 03:52:20|146823.6|146733.6|146824.1|146734.1|146827|146737|146823.6|146733.6|8
1613620350000|2021-02-18 03:52:30|146826.6|146736.6|146831.1|146741.1|146831.1|146741.1|146826.6|146736.6|9
1613620360000|2021-02-18 03:52:40|146845.6|146715.6|146835.6|146705.6|146850.6|146720.6|146833.4|146703.4|20
1613620370000|2021-02-18 03:52:50|146835.7|146705.7|146689.5|146559.5|146835.9|146705.9|146689.5|146550.5|31
1613620380000|2021-02-18 03:53:00|146691.3|146561.3|146699.4|146569.4|146700.1|146570.1|146686.9|146556.9|26
1613620390000|2021-02-18 03:53:10|146696.9|146566.9|146736.9|146606.9|146736.9|146606.9|146684.1|146554.1|38
1613620400000|2021-02-18 03:53:20|146752.6|146622.6|146775.4|146645.4|146779.3|146649.3|146742.9|146612.9|29
1613620410000|2021-02-18 03:53:30|146779.1|146649.1|146838.3|146708.3|146839.3|146709.3|146779.1|146649.1|23
1613620420000|2021-02-18 03:53:40|146839.4|146709.4|146834.2|146704.2|146878.3|146714|146830|146645.5|21
1613620430000|2021-02-18 03:53:50|146835.7|146705.7|146839.4|146709.4|146842.4|146712.4|146833.8|146703.8|17
1613620440000|2021-02-18 03:54:00|146840.8|146710.8|146842.2|146712.2|146842.7|146712.7|146835.6|146705.6|13
1613620450000|2021-02-18 03:54:10|146842.4|146712.4|146842.7|146712.7|146844|146714|146838.4|146708.4|11
1613620460000|2021-02-18 03:54:20|146843.4|146713.4|146843|146713|146844.3|146714.3|146837.9|146707.9|15
1613620470000|2021-02-18 03:54:30|146844.5|146714.5|146834.1|146704.1|146846.2|146716.2|146834.1|146704.1|17
1613620480000|2021-02-18 03:54:40|146834.4|146704.4|146840.6|146710.6|146843|146713|146834.4|146704.4|10
1613620490000|2021-02-18 03:54:50|146839.4|146709.4|146838.7|146708.7|146839.4|146709.4|146836.2|146706.2|10
1613620500000|2021-02-18 03:55:00|146838.4|146708.4|146821.6|146731.6|146839.9|146731.6|146821.6|146704|11
1613620510000|2021-02-18 03:55:10|146820|146730|146833.4|146703.4|146840.2|146730|146814.2|146703.4|11
1613620520000|2021-02-18 03:55:20|146836.7|146706.7|146837.3|146707.3|146839.4|146709.4|146836.7|146706.7|9
1613620530000|2021-02-18 03:55:30|146838.5|146708.5|146833|146703|146839.1|146709.1|146833|146703|7
1613620540000|2021-02-18 03:55:40|146835|146705|146838.2|146708.2|146841.2|146711.2|146835|146705|16
1613620550000|2021-02-18 03:55:50|146838|146708|146842.9|146712.9|146842.9|146712.9|146836.3|146706.3|11
1613620560000|2021-02-18 03:56:00|146843|146713|146839.3|146709.3|146843|146713|146839.3|146709.3|5
1613620570000|2021-02-18 03:56:10|146841|146711|146839.9|146709.9|146842.7|146712.7|146839|146709|9
1613620580000|2021-02-18 03:56:20|146842.7|146712.7|146837.8|146707.8|146842.7|146730.3|146820.3|146707.8|9
1613620590000|2021-02-18 03:56:30|146838|146708|146840.1|146710.1|146841.9|146711.9|146838|146708|5
1613620600000|2021-02-18 03:56:40|146843.7|146713.7|146840.1|146710.1|146843.7|146713.7|146838.9|146708.9|11
1613620610000|2021-02-18 03:56:50|146839.4|146709.4|146842|146712|146843|146713|146831.3|146701.3|10
1613620620000|2021-02-18 03:57:00|146840.1|146710.1|146842|146712|146842|146712|146839.3|146709.3|11
1613620630000|2021-02-18 03:57:10|146840.2|146710.2|146838.1|146708.1|146840.2|146710.2|146833.4|146703.4|14
1613620640000|2021-02-18 03:57:20|146838|146708|146837.3|146707.3|146838.3|146708.3|146837.2|146707.2|6
1613620650000|2021-02-18 03:57:30|146832.5|146702.5|146836.8|146706.8|146839.1|146709.1|146832.4|146702.4|16
1613620660000|2021-02-18 03:57:40|146837.6|146707.6|146836.1|146706.1|146837.6|146707.6|146836.1|146706.1|10
1613620670000|2021-02-18 03:57:50|146834.8|146704.8|146828.1|146698.1|146836.9|146728.1|146818.1|146695.8|14
1613620680000|2021-02-18 03:58:00|146828.6|146698.6|146838.2|146708.2|146839.9|146709.9|146823.6|146693.6|14
1613620690000|2021-02-18 03:58:10|146837.1|146707.1|146827.1|146697.1|146838.8|146708.8|146823.9|146693.9|14
1613620700000|2021-02-18 03:58:20|146834.8|146704.8|146831.3|146701.3|146834.8|146704.8|146831.3|146701.3|5
1613620710000|2021-02-18 03:58:30|146832.3|146702.3|146833.7|146703.7|146834.1|146704.1|146832.3|146702.3|5
1613620720000|2021-02-18 03:58:40|146829.8|146699.8|146838|146708|146841.5|146711.5|146829.8|146699.8|17
1613620730000|2021-02-18 03:58:50|146837.8|146707.8|146851.1|146721.1|146851.5|146721.5|146836.5|146706.5|17
1613620740000|2021-02-18 03:59:00|146851.3|146721.3|146852|146722|146852|146722|146846.8|146716.8|16
1613620750000|2021-02-18 03:59:10|146852.3|146722.3|146848.5|146718.5|146852.3|146722.3|146844.7|146714.7|16
1613620760000|2021-02-18 03:59:20|146848|146718|146846.6|146716.6|146848|146718|146842.2|146712.2|8
1613620770000|2021-02-18 03:59:30|146841.6|146711.6|146845.3|146715.3|146846.2|146716.2|146841.6|146711.6|9
1613620780000|2021-02-18 03:59:40|146826.2|146736.2|146826.4|146736.4|146828.7|146738.7|146826.2|146736.2|6
1613620790000|2021-02-18 03:59:50|146819.9|146729.9|146848.7|146718.7|146848.7|146729.9|146809.6|146717.9|10
1613620800000|2021-02-18 04:00:00|146847.6|146717.6|146847|146717|146849.9|146719.9|146846.9|146716.9|7
1613620810000|2021-02-18 04:00:10|146851.4|146721.4|146844.9|146714.9|146851.4|146721.4|146844.7|146714.7|8
1613620820000|2021-02-18 04:00:20|146843.7|146713.7|146818.1|146728.1|146849|146728.1|146817.6|146712|11
1613620830000|2021-02-18 04:00:30|146817.8|146727.8|146819.4|146729.4|146827.5|146737.5|146817|146727|11
1613620840000|2021-02-18 04:00:40|146820.3|146730.3|146842.2|146712.2|146844.2|146730.3|146813.9|146712.2|7
1613620850000|2021-02-18 04:00:50|146842.5|146712.5|146854.7|146724.7|146869.7|146754|146839.8|146709.8|13
1613620860000|2021-02-18 04:01:00|146861.4|146731.4|146864.2|146734.2|146866.7|146736.7|146860.7|146730.7|12
1613620870000|2021-02-18 04:01:10|146866|146736|146863.6|146733.6|146866|146736|146861.1|146731.1|9
1613620880000|2021-02-18 04:01:20|146863.7|146733.7|146874.4|146744.4|146874.5|146756.1|146846.1|146733.2|11
1613620890000|2021-02-18 04:01:30|146874.7|146744.7|146864.7|146734.7|146874.7|146744.7|146864.7|146734.7|4
1613620900000|2021-02-18 04:01:40|146870.4|146740.4|146851|146761|146870.4|146761|146849.4|146740.4|10
1613620910000|2021-02-18 04:01:50|146848.8|146758.8|146849.6|146759.6|146849.6|146759.6|146847.3|146757.3|8
1613620920000|2021-02-18 04:02:00|146850|146760|146848.3|146758.3|146850.5|146760.5|146845.2|146755.2|6
1613620930000|2021-02-18 04:02:10|146847.7|146757.7|146843.3|146753.3|146847.9|146757.9|146843.2|146753.2|7
1613620940000|2021-02-18 04:02:20|146856.6|146726.6|146864.3|146734.3|146864.3|146734.3|146856.6|146726.6|6
1613620950000|2021-02-18 04:02:30|146862.7|146732.7|146862.9|146732.9|146866.9|146736.9|146862.7|146732.7|6
1613620960000|2021-02-18 04:02:40|146865.5|146735.5|146835.1|146705.1|146865.5|146758.8|146835|146705|13
1613620970000|2021-02-18 04:02:50|146835.7|146705.7|146845.9|146715.9|146845.9|146715.9|146833|146703|24
1613620980000|2021-02-18 04:03:00|146847.7|146717.7|146844.3|146714.3|146847.7|146717.7|146843.1|146713.1|15
1613620990000|2021-02-18 04:03:10|146843.9|146713.9|146836.3|146706.3|146848.8|146718.8|146836.3|146706.3|16
1613621000000|2021-02-18 04:03:20|146835.1|146705.1|146823.3|146733.3|146842.7|146735.2|146823.3|146705.1|8
1613621010000|2021-02-18 04:03:30|146822.8|146732.8|146822.1|146732.1|146823.5|146733.5|146822.1|146732.1|11
1613621020000|2021-02-18 04:03:40|146821.9|146731.9|146832|146702|146832.6|146732.9|146812.3|146702|14
1613621030000|2021-02-18 04:03:50|146808.8|146718.8|146810.4|146720.4|146810.4|146720.4|146805.9|146715.9|11
1613621040000|2021-02-18 04:04:00|146832.1|146702.1|146823.2|146693.2|146832.1|146702.1|146817.9|146687.9|13
1613621050000|2021-02-18 04:04:10|146821.3|146691.3|146829.2|146699.2|146830.2|146700.2|146821.3|146691.3|13
1613621060000|2021-02-18 04:04:20|146827.8|146697.8|146823.9|146693.9|146827.8|146697.8|146820.1|146690.1|8
1613621070000|2021-02-18 04:04:30|146830.2|146700.2|146811.2|146721.2|146831.8|146723.2|146811.2|146699.5|7
1613621080000|2021-02-18 04:04:40|146811.3|146721.3|146772.4|146642.4|146811.3|146721.3|146772.4|146642.4|9
1613621090000|2021-02-18 04:04:50|146740.5|146610.5|146718.7|146588.7|146740.5|146610.5|146716.1|146586.1|31
1613621100000|2021-02-18 04:05:00|146718.5|146588.5|146721.8|146591.8|146724.7|146594.7|146716.3|146586.3|20
1613621110000|2021-02-18 04:05:10|146720.8|146590.8|146687.7|146557.7|146731.8|146601.8|146687|146557|34
1613621120000|2021-02-18 04:05:20|146686.5|146556.5|146745|146503|146745|146564.2|146686.5|146503|23
1613621130000|2021-02-18 04:05:30|146743.1|146503.9|146693|146563|146743.1|146564.9|146688.2|146503.9|16
1613621140000|2021-02-18 04:05:40|146692.7|146562.7|146687.8|146557.8|146706.8|146576.8|146687.2|146557.2|24
1613621150000|2021-02-18 04:05:50|146688.1|146558.1|146676.5|146546.5|146721.8|146558.1|146676.5|146513.4|31
1613621160000|2021-02-18 04:06:00|146694.4|146564.4|146691.7|146561.7|146697.1|146567.1|146681.5|146551.5|26
1613621170000|2021-02-18 04:06:10|146693.2|146563.2|146739.3|146609.3|146761.5|146631.5|146692.3|146522.5|26
1613621180000|2021-02-18 04:06:20|146736.7|146606.7|146733.8|146603.8|146736.7|146606.7|146733.8|146603.8|8
1613621190000|2021-02-18 04:06:30|146730.6|146600.6|146729.4|146599.4|146734|146604|146729.3|146599.3|9
1613621200000|2021-02-18 04:06:40|146729.2|146599.2|146749.2|146619.2|146749.2|146619.2|146725.8|146595.8|11
1613621210000|2021-02-18 04:06:50|146726.8|146596.8|146701.8|146571.8|146735.8|146605.8|146661.8|146531.8|21
1613621220000|2021-02-18 04:07:00|146699.5|146569.5|146697.1|146567.1|146745.8|146569.5|146690.1|146500.6|13
1613621230000|2021-02-18 04:07:10|146695.8|146565.8|146696.8|146566.8|146700.1|146570.1|146695.8|146565.8|14
1613621240000|2021-02-18 04:07:20|146698|146568|146694|146564|146698|146568|146694|146564|10
1613621250000|2021-02-18 04:07:30|146696.4|146566.4|146696|146566|146697.6|146567.6|146695.7|146565.7|15
1613621260000|2021-02-18 04:07:40|146699.5|146569.5|146705.5|146575.5|146705.5|146575.5|146696.8|146566.8|16
1613621270000|2021-02-18 04:07:50|146704.9|146574.9|146738.2|146608.2|146778|146640|146696.1|146566.1|24
1613621280000|2021-02-18 04:08:00|146736.1|146606.1|146767.2|146566.2|146788.2|146609.3|146735.4|146546.2|13
1613621290000|2021-02-18 04:08:10|146731.9|146601.9|146730.5|146600.5|146735.3|146605.3|146730.5|146600.5|11
1613621300000|2021-02-18 04:08:20|146729.9|146599.9|146747.5|146617.5|146751.8|146621.8|146729.4|146599.4|17
1613621310000|2021-02-18 04:08:30|146748.7|146618.7|146751.1|146621.1|146752.8|146622.8|146736.3|146606.3|16
1613621320000|2021-02-18 04:08:40|146749.1|146619.1|146739.1|146609.1|146750.5|146620.5|146739|146609|15
1613621330000|2021-02-18 04:08:50|146739|146609|146746.1|146616.1|146746.1|146616.1|146738.2|146608.2|15
1613621340000|2021-02-18 04:09:00|146731.5|146601.5|146755.5|146625.5|146816.6|146656.4|146729.6|146599.6|33
1613621350000|2021-02-18 04:09:10|146755.6|146625.6|146742.1|146612.1|146755.6|146625.6|146725.6|146595.6|22
1613621360000|2021-02-18 04:09:20|146738.1|146608.1|146733.7|146603.7|146748.7|146618.7|146676|146546|28
1613621370000|2021-02-18 04:09:30|146732.4|146602.4|146723.8|146593.8|146732.4|146602.4|146712.4|146582.4|22
1613621380000|2021-02-18 04:09:40|146732.4|146602.4|146704.7|146574.7|146735.3|146605.3|146696.3|146566.3|24
1613621390000|2021-02-18 04:09:50|146704.2|146574.2|146723|146593|146723.2|146593.2|146703.2|146573.2|20
1613621400000|2021-02-18 04:10:00|146722.8|146592.8|146732|146602|146733|146603|146722.3|146592.3|22
1613621410000|2021-02-18 04:10:10|146732.9|146602.9|146731|146601|146733.6|146603.6|146729.7|146599.7|13
1613621420000|2021-02-18 04:10:20|146730.7|146600.7|146730.9|146600.9|146734.1|146604.1|146715.3|146585.3|37
1613621430000|2021-02-18 04:10:30|146732.3|146602.3|146729.8|146599.8|146735.1|146605.1|146728.8|146598.8|17
1613621440000|2021-02-18 04:10:40|146728|146598|146735.1|146605.1|146737.5|146607.5|146723.8|146593.8|27
1613621450000|2021-02-18 04:10:50|146729.2|146599.2|146735.9|146605.9|146741.5|146611.5|146727.1|146597.1|28
1613621460000|2021-02-18 04:11:00|146735|146605|146732.5|146602.5|146738.4|146608.4|146728|146598|15
1613621470000|2021-02-18 04:11:10|146727.5|146597.5|146723.3|146593.3|146730.7|146600.7|146717.9|146587.9|23
1613621480000|2021-02-18 04:11:20|146724.6|146594.6|146728.7|146598.7|146737.6|146607.6|146714.4|146584.4|33
1613621490000|2021-02-18 04:11:30|146753|146546.1|146723.1|146593.1|146753|146601.6|146717|146546.1|22
1613621500000|2021-02-18 04:11:40|146725.9|146595.9|146729.8|146599.8|146729.9|146599.9|146722.8|146592.8|27
1613621510000|2021-02-18 04:11:50|146718.6|146588.6|146721.8|146591.8|146722.9|146592.9|146714.7|146584.7|26
1613621520000|2021-02-18 04:12:00|146725.4|146595.4|146773.9|146643.9|146774|146644|146722.6|146592.6|19
1613621530000|2021-02-18 04:12:10|146774|146644|146789.8|146659.8|146839.6|146662.3|146761.4|146616.4|21
1613621540000|2021-02-18 04:12:20|146789|146659|146782|146652|146845.6|146659.7|146763.2|146606.8|14
1613621550000|2021-02-18 04:12:30|146779.6|146649.6|146777.9|146647.9|146781.9|146651.9|146773.6|146643.6|6
1613621560000|2021-02-18 04:12:40|146776.8|146646.8|146785.4|146655.4|146785.6|146655.6|146776.8|146646.8|6
1613621570000|2021-02-18 04:12:50|146782.3|146652.3|146784.8|146654.8|146784.8|146654.8|146782.3|146652.3|7
1613621580000|2021-02-18 04:13:00|146784.5|146654.5|146791.9|146661.9|146793.3|146663.3|146783.5|146653.5|15
1613621590000|2021-02-18 04:13:10|146789|146659|146747.3|146617.3|146793.1|146663.1|146673.2|146511.9|34
1613621600000|2021-02-18 04:13:20|146746.5|146616.5|146733.3|146603.3|146753|146623|146732.4|146602.4|13
1613621610000|2021-02-18 04:13:30|146719.2|146589.2|146780.4|146549.7|146783.4|146596.7|146705.8|146540.6|17
1613621620000|2021-02-18 04:13:40|146772.4|146563|146776.1|146646.1|146806.2|146661.9|146736.5|146563|26
1613621630000|2021-02-18 04:13:50|146775.6|146645.6|146776.8|146646.8|146830.3|146647.6|146775.6|146593.2|11
1613621640000|2021-02-18 04:14:00|146803.6|146593.6|146771.2|146641.2|146803.6|146641.2|146764.4|146593.6|7
1613621650000|2021-02-18 04:14:10|146769.6|146639.6|146710.1|146580.1|146769.8|146639.8|146706.8|146576.8|18
1613621660000|2021-02-18 04:14:20|146713.7|146583.7|146713.8|146583.8|146715|146585|146711.5|146581.5|14
1613621670000|2021-02-18 04:14:30|146713.7|146583.7|146607.7|146477.7|146713.8|146583.8|146607.7|146477.7|17
1613621680000|2021-02-18 04:14:40|146604.8|146474.8|146714.1|146487.4|146714.1|146510.7|146603.5|146415.7|29
1613621690000|2021-02-18 04:14:50|146713.9|146495.9|146669.7|146539.7|146727.8|146541.2|146669.7|146485.5|16
1613621700000|2021-02-18 04:15:00|146669.5|146539.5|146699.2|146457.2|146703.7|146539.5|146604.2|146448.3|24
1613621710000|2021-02-18 04:15:10|146699.6|146457.6|146694.5|146460.9|146705.2|146469.2|146686.9|146457.1|25
1613621720000|2021-02-18 04:15:20|146697.4|146458.3|146681.1|146478.2|146699.4|146514.3|146644.1|146457.8|12
1613621730000|2021-02-18 04:15:30|146689.6|146469|146642.6|146512.6|146693.8|146512.7|146642.2|146463.8|12
1613621740000|2021-02-18 04:15:40|146641.6|146511.6|146688.2|146465.7|146699.4|146511.6|146637.4|146457.4|26
1613621750000|2021-02-18 04:15:50|146685.3|146469.5|146651.2|146521.2|146685.3|146521.2|146638|146469.5|33
1613621760000|2021-02-18 04:16:00|146651.1|146521.1|146667.5|146537.5|146667.5|146537.5|146650.5|146520.5|28
1613621770000|2021-02-18 04:16:10|146666|146536|146670.1|146540.1|146670.8|146540.8|146665.8|146535.8|15
1613621780000|2021-02-18 04:16:20|146670.6|146540.6|146671.5|146541.5|146671.5|146541.5|146670.2|146540.2|3
1613621790000|2021-02-18 04:16:30|146671.3|146541.3|146673|146543|146674.7|146544.7|146670.9|146540.9|14
1613621800000|2021-02-18 04:16:40|146673.3|146543.3|146669.4|146539.4|146675.5|146545.5|146667.1|146537.1|17
1613621810000|2021-02-18 04:16:50|146668.3|146538.3|146670.1|146540.1|146670.1|146540.1|146665.5|146535.5|28
1613621820000|2021-02-18 04:17:00|146670.9|146540.9|146670|146540|146670.9|146540.9|146667.6|146537.6|11
1613621830000|2021-02-18 04:17:10|146670.3|146540.3|146677.3|146547.3|146677.3|146547.3|146666.5|146536.5|18
1613621840000|2021-02-18 04:17:20|146671.1|146541.1|146675.4|146545.4|146678.7|146548.7|146669.9|146539.9|11
1613621850000|2021-02-18 04:17:30|146674.4|146544.4|146667.4|146537.4|146674.4|146544.4|146666.2|146536.2|20
1613621860000|2021-02-18 04:17:40|146667.2|146537.2|146665.8|146535.8|146670.1|146540.1|146665.6|146535.6|22
1613621870000|2021-02-18 04:17:50|146666.1|146536.1|146665.1|146535.1|146669.4|146539.4|146665.1|146535.1|18
1613621880000|2021-02-18 04:18:00|146665.8|146535.8|146664.7|146534.7|146666.2|146536.2|146662.7|146532.7|15
1613621890000|2021-02-18 04:18:10|146664.6|146534.6|146666.3|146536.3|146667.4|146537.4|146663.6|146533.6|23
1613621900000|2021-02-18 04:18:20|146666.5|146536.5|146668.6|146538.6|146674.9|146544.9|146665.8|146535.8|21
1613621910000|2021-02-18 04:18:30|146667.9|146537.9|146668.3|146538.3|146668.7|146538.7|146666|146536|9
1613621920000|2021-02-18 04:18:40|146667.4|146537.4|146664.3|146534.3|146671|146541|146664.3|146534.3|7
1613621930000|2021-02-18 04:18:50|146669.7|146539.7|146774.8|146644.8|146774.8|146644.8|146666.1|146536.1|16
1613621940000|2021-02-18 04:19:00|146773.1|146643.1|146808.7|146597.4|146822.8|146645.3|146772|146579.1|16
1613621950000|2021-02-18 04:19:10|146811.5|146598.3|146771|146641|146822.8|146643.2|146769.1|146580.3|12
1613621960000|2021-02-18 04:19:20|146771.5|146641.5|146810.1|146599.3|146825.5|146643.2|146771.3|146583.5|13
1613621970000|2021-02-18 04:19:30|146773.6|146643.6|146775.3|146645.3|146776.5|146646.5|146771.9|146641.9|9
1613621980000|2021-02-18 04:19:40|146774.4|146644.4|146774|146644|146775.3|146645.3|146773.2|146643.2|6
1613621990000|2021-02-18 04:19:50|146773.3|146643.3|146774.4|146644.4|146777.5|146647.5|146770.1|146640.1|12
1613622000000|2021-02-18 04:20:00|146773.8|146643.8|146770.9|146640.9|146774.1|146644.1|146764.8|146634.8|28
1613622010000|2021-02-18 04:20:10|146771.5|146641.5|146754.8|146624.8|146785.7|146655.7|146753.5|146623.5|24
1613622020000|2021-02-18 04:20:20|146753.2|146623.2|146737.4|146607.4|146753.2|146623.2|146724.9|146594.9|27
1613622030000|2021-02-18 04:20:30|146731.7|146601.7|146733.2|146603.2|146736.3|146606.3|146731.7|146601.7|9
1613622040000|2021-02-18 04:20:40|146729.8|146599.8|146733.6|146603.6|146735.6|146605.6|146725.6|146595.6|19
1613622050000|2021-02-18 04:20:50|146744.4|146614.4|146748.8|146618.8|146749.9|146619.9|146744.4|146614.4|7
1613622060000|2021-02-18 04:21:00|146747.6|146617.6|146752.9|146622.9|146752.9|146622.9|146747.2|146617.2|15
1613622070000|2021-02-18 04:21:10|146752.8|146622.8|146753.1|146623.1|146763.3|146633.3|146745.6|146615.6|31
1613622080000|2021-02-18 04:21:20|146754.4|146624.4|146755.3|146625.3|146756.2|146626.2|146750.2|146620.2|20
1613622090000|2021-02-18 04:21:30|146754.4|146624.4|146753.2|146623.2|146755.4|146625.4|146752.4|146622.4|12
1613622100000|2021-02-18 04:21:40|146752.6|146622.6|146748.6|146618.6|146754|146624|146748.4|146618.4|14
1613622110000|2021-02-18 04:21:50|146747.4|146617.4|146749.6|146619.6|146758.8|146628.8|146747.2|146617.2|13
1613622120000|2021-02-18 04:22:00|146749.8|146619.8|146762.7|146632.7|146764.9|146634.9|146749.8|146619.8|18
1613622130000|2021-02-18 04:22:10|146761.8|146631.8|146759.3|146629.3|146765.3|146635.3|146759.3|146629.3|13
1613622140000|2021-02-18 04:22:20|146759.5|146629.5|146711.9|146581.9|146768.5|146638.5|146710.7|146535.4|30
1613622150000|2021-02-18 04:22:30|146708.9|146578.9|146742.5|146612.5|146743.8|146613.8|146708.6|146578.6|27
1613622160000|2021-02-18 04:22:40|146743.1|146613.1|146746.6|146616.6|146747.7|146617.7|146736.9|146606.9|15
1613622170000|2021-02-18 04:22:50|146740.5|146610.5|146747.3|146617.3|146747.3|146617.3|146729.3|146599.3|18
1613622180000|2021-02-18 04:23:00|146747.7|146617.7|146748.2|146618.2|146748.9|146618.9|146739.9|146609.9|9
1613622190000|2021-02-18 04:23:10|146746.7|146616.7|146672.6|146542.6|146748.3|146618.3|146659.8|146529.8|17
1613622200000|2021-02-18 04:23:20|146667|146537|146670.1|146540.1|146670.3|146540.3|146667|146537|15
1613622210000|2021-02-18 04:23:30|146655.8|146525.8|146681.6|146551.6|146681.6|146551.6|146654.6|146524.6|22
1613622220000|2021-02-18 04:23:40|146680.9|146550.9|146691|146561|146691.7|146561.7|146679.7|146549.7|13
1613622230000|2021-02-18 04:23:50|146690.9|146560.9|146694.9|146564.9|146696.1|146566.1|146690.2|146560.2|19
1613622240000|2021-02-18 04:24:00|146684.8|146554.8|146668.9|146538.9|146684.8|146554.8|146665.8|146535.8|14
1613622250000|2021-02-18 04:24:10|146668.8|146538.8|146663.7|146533.7|146671.7|146541.7|146663.4|146533.4|23
1613622260000|2021-02-18 04:24:20|146663.5|146533.5|146663.2|146533.2|146681|146551|146656.5|146526.5|25
1613622270000|2021-02-18 04:24:30|146654.6|146524.6|146660.4|146530.4|146664.5|146534.5|146646.5|146516.5|16
1613622280000|2021-02-18 04:24:40|146666.8|146536.8|146663.5|146533.5|146666.8|146536.8|146659.7|146529.7|16
1613622290000|2021-02-18 04:24:50|146650.9|146520.9|146646.8|146516.8|146650.9|146520.9|146645.2|146515.2|19
1613622300000|2021-02-18 04:25:00|146648.8|146518.8|146584|146454|146694.3|146525.9|146581.1|146451.1|30
1613622310000|2021-02-18 04:25:10|146584.5|146454.5|146582.3|146452.3|146587.8|146457.8|146565.1|146435.1|28
1613622320000|2021-02-18 04:25:20|146581.6|146451.6|146574.3|146444.3|146587.2|146457.2|146573.6|146443.6|20
1613622330000|2021-02-18 04:25:30|146569.8|146439.8|146585.9|146455.9|146589|146459|146569.5|146439.5|19
1613622340000|2021-02-18 04:25:40|146583|146453|146592.3|146462.3|146608.1|146478.1|146580.3|146450.3|22
1613622350000|2021-02-18 04:25:50|146592.4|146462.4|146589.3|146459.3|146592.5|146462.5|146586.6|146456.6|21
1613622360000|2021-02-18 04:26:00|146589.2|146459.2|146590.4|146460.4|146597.6|146467.6|146587.7|146457.7|29
1613622370000|2021-02-18 04:26:10|146590.5|146460.5|146598.6|146468.6|146602.1|146472.1|146588.5|146458.5|31
1613622380000|2021-02-18 04:26:20|146598.3|146468.3|146598.1|146468.1|146599|146469|146595.5|146465.5|20
1613622390000|2021-02-18 04:26:30|146597.3|146467.3|146583.7|146453.7|146600.1|146470.1|146583.7|146453.7|24
1613622400000|2021-02-18 04:26:40|146593.5|146463.5|146598.3|146468.3|146603|146473|146593.5|146463.5|23
1613622410000|2021-02-18 04:26:50|146598.1|146468.1|146596.2|146466.2|146598.8|146468.8|146595.9|146465.9|14
1613622420000|2021-02-18 04:27:00|146596|146466|146597|146467|146597|146467|146593.4|146463.4|12
1613622430000|2021-02-18 04:27:10|146598.6|146468.6|146603.5|146473.5|146605.7|146475.7|146598.6|146468.6|37
1613622440000|2021-02-18 04:27:20|146602.3|146472.3|146604|146474|146604|146474|146600|146470|34
1613622450000|2021-02-18 04:27:30|146601.5|146471.5|146601.2|146471.2|146604.1|146474.1|146599.3|146469.3|32
1613622460000|2021-02-18 04:27:40|146599.6|146469.6|146599.7|146469.7|146602.3|146472.3|146598.6|146468.6|33
1613622470000|2021-02-18 04:27:50|146601.4|146471.4|146573.5|146443.5|146602.8|146472.8|146573.5|146443.5|35
1613622480000|2021-02-18 04:28:00|146573.1|146443.1|146567.6|146437.6|146573.1|146443.1|146567.4|146437.4|31
1613622490000|2021-02-18 04:28:10|146571.6|146441.6|146582.4|146452.4|146587.7|146457.7|146571.6|146441.6|30
1613622500000|2021-02-18 04:28:20|146582.5|146452.5|146582.5|146452.5|146584|146454|146571.8|146441.8|24
1613622510000|2021-02-18 04:28:30|146586.6|146456.6|146584.9|146454.9|146587.4|146457.4|146584.1|146454.1|28
1613622520000|2021-02-18 04:28:40|146584.7|146454.7|146582|146452|146585.3|146455.3|146576.3|146446.3|30
1613622530000|2021-02-18 04:28:50|146581.7|146451.7|146584.8|146454.8|146585.4|146455.4|146570.7|146440.7|21
1613622540000|2021-02-18 04:29:00|146584.5|146454.5|146590.6|146460.6|146592.2|146462.2|146581.4|146451.4|23
1613622550000|2021-02-18 04:29:10|146590.4|146460.4|146588.8|146458.8|146598.7|146468.7|146587|146457|38
1613622560000|2021-02-18 04:29:20|146585.4|146455.4|146722.7|146480.7|146722.7|146538.1|146580.9|146450.9|35
1613622570000|2021-02-18 04:29:30|146711|146490.4|146665.3|146535.3|146722.6|146536.1|146664.1|146479.5|20
1613622580000|2021-02-18 04:29:40|146664.8|146534.8|146723.5|146481.5|146723.5|146537.8|146664.6|146479.3|22
1613622590000|2021-02-18 04:29:50|146720.7|146483.7|146665.4|146535.4|146721.3|146537.3|146665.4|146481.8|23
1613622600000|2021-02-18 04:30:00|146664.7|146534.7|146666.5|146536.5|146667.4|146537.4|146663.3|146533.3|18
1613622610000|2021-02-18 04:30:10|146666.2|146536.2|146667.7|146537.7|146668.8|146538.8|146663.5|146533.5|21
1613622620000|2021-02-18 04:30:20|146665.5|146535.5|146664.2|146534.2|146670.2|146540.2|146664.2|146534.2|15
1613622630000|2021-02-18 04:30:30|146665.4|146535.4|146669|146539|146669.2|146539.2|146662.4|146532.4|8
1613622640000|2021-02-18 04:30:40|146668.9|146538.9|146665.4|146535.4|146668.9|146538.9|146663.9|146533.9|17
1613622650000|2021-02-18 04:30:50|146665.7|146535.7|146668.1|146538.1|146672.7|146561.2|146651.2|146535.6|11
1613622660000|2021-02-18 04:31:00|146667.8|146537.8|146668|146538|146669.1|146539.1|146666.1|146536.1|12
1613622670000|2021-02-18 04:31:10|146667.8|146537.8|146619.3|146489.3|146668.1|146538.1|146601.6|146471.6|18
1613622680000|2021-02-18 04:31:20|146627|146497|146622.1|146492.1|146648.9|146518.9|146622.1|146492.1|15
1613622690000|2021-02-18 04:31:30|146622|146492|146623.3|146493.3|146624.5|146494.5|146618.7|146488.7|12
1613622700000|2021-02-18 04:31:40|146625.7|146495.7|146620.5|146490.5|146625.7|146495.7|146615.9|146485.9|14
1613622710000|2021-02-18 04:31:50|146620.7|146490.7|146617.8|146487.8|146622.6|146492.6|146617.3|146487.3|17
1613622720000|2021-02-18 04:32:00|146613.1|146483.1|146613.5|146483.5|146615.1|146485.1|146609.2|146479.2|13
1613622730000|2021-02-18 04:32:10|146613.6|146483.6|146619.9|146489.9|146621.8|146491.8|146612.6|146482.6|17
1613622740000|2021-02-18 04:32:20|146620.6|146490.6|146619.9|146489.9|146620.9|146490.9|146618.2|146488.2|12
1613622750000|2021-02-18 04:32:30|146617.4|146487.4|146613.6|146483.6|146623.1|146493.1|146608.4|146478.4|18
1613622760000|2021-02-18 04:32:40|146612.4|146482.4|146620.2|146490.2|146624.2|146494.2|146612.4|146482.4|18
1613622770000|2021-02-18 04:32:50|146619.3|146489.3|146626.6|146496.6|146628|146498|146619.3|146489.3|21
1613622780000|2021-02-18 04:33:00|146623.6|146493.6|146623.6|146493.6|146625.7|146495.7|146616.6|146486.6|17
1613622790000|2021-02-18 04:33:10|146623.5|146493.5|146609.5|146479.5|146623.9|146493.9|146607.2|146477.2|28
1613622800000|2021-02-18 04:33:20|146616.7|146486.7|146592.7|146462.7|146617.6|146487.6|146584.3|146454.3|33
1613622810000|2021-02-18 04:33:30|146551.8|146421.8|146588.9|146375|146603.5|146424.7|146540.5|146360.5|27
1613622820000|2021-02-18 04:33:40|146544.3|146414.3|146552.2|146422.2|146587|146422.7|146544.2|146376.1|21
1613622830000|2021-02-18 04:33:50|146553.2|146423.2|146549.7|146419.7|146588.7|146423.2|146539.6|146379.8|16
1613622840000|2021-02-18 04:34:00|146549.3|146419.3|146556.5|146426.5|146556.5|146426.5|146547.5|146417.5|17
1613622850000|2021-02-18 04:34:10|146555.8|146425.8|146613.4|146483.4|146675.3|146488.5|146555.8|146425.8|21
1613622860000|2021-02-18 04:34:20|146615.6|146485.6|146615.3|146485.3|146616.9|146486.9|146613.8|146483.8|14
1613622870000|2021-02-18 04:34:30|146670.8|146436.8|146615.3|146485.3|146670.8|146485.7|146614.2|146436.8|16
1613622880000|2021-02-18 04:34:40|146616.2|146486.2|146614.3|146484.3|146616.2|146486.2|146612.3|146482.3|13
1613622890000|2021-02-18 04:34:50|146613.2|146483.2|146614.7|146484.7|146616|146486|146613.2|146483.2|14
1613622900000|2021-02-18 04:35:00|146616.2|146486.2|146659.8|146444.1|146660.2|146486.6|146612.3|146444.1|26
1613622910000|2021-02-18 04:35:10|146661.9|146442.3|146647.7|146517.7|146681.7|146536.8|146615.7|146442.3|32
1613622920000|2021-02-18 04:35:20|146647.6|146517.6|146647.6|146517.6|146649.7|146519.7|146647.6|146517.6|10
1613622930000|2021-02-18 04:35:30|146648|146518|146647.1|146517.1|146648.3|146518.3|146645.9|146515.9|8
1613622940000|2021-02-18 04:35:40|146646.5|146516.5|146639.4|146509.4|146647.4|146517.4|146638.6|146508.6|13
1613622950000|2021-02-18 04:35:50|146639.9|146509.9|146635.4|146505.4|146644.3|146514.3|146632|146502|22
1613622960000|2021-02-18 04:36:00|146636.1|146506.1|146634.7|146504.7|146639.2|146509.2|146632.1|146502.1|14
1613622970000|2021-02-18 04:36:10|146635.6|146505.6|146641.7|146511.7|146642.6|146512.6|146632.1|146502.1|20
1613622980000|2021-02-18 04:36:20|146642.1|146512.1|146639|146509|146642.1|146512.1|146638.4|146508.4|8
1613622990000|2021-02-18 04:36:30|146638.7|146508.7|146640.5|146510.5|146641.6|146511.6|146636.4|146506.4|9
1613623000000|2021-02-18 04:36:40|146639.7|146509.7|146636.7|146506.7|146640.9|146510.9|146621.9|146491.9|14
1613623010000|2021-02-18 04:36:50|146634.8|146504.8|146632.1|146502.1|146641.7|146511.7|146629.5|146499.5|13
1613623020000|2021-02-18 04:37:00|146635.3|146505.3|146618.9|146488.9|146637.1|146507.1|146618.8|146488.8|27
1613623030000|2021-02-18 04:37:10|146618.8|146488.8|146617.1|146487.1|146625.8|146495.8|146614.6|146484.6|14
1613623040000|2021-02-18 04:37:20|146618.4|146488.4|146615.6|146485.6|146625.9|146495.9|146614.5|146484.5|7
1613623050000|2021-02-18 04:37:30|146611|146481|146619.2|146489.2|146622.3|146492.3|146607|146477|11
1613623060000|2021-02-18 04:37:40|146614.9|146484.9|146617.1|146487.1|146621.6|146491.6|146614.8|146484.8|14
1613623070000|2021-02-18 04:37:50|146617.3|146487.3|146613.8|146483.8|146617.9|146487.9|146612.2|146482.2|13
1613623080000|2021-02-18 04:38:00|146613.9|146483.9|146618.7|146488.7|146618.7|146488.7|146612.3|146482.3|13
1613623090000|2021-02-18 04:38:10|146618.5|146488.5|146618.9|146488.9|146618.9|146488.9|146614.3|146484.3|13
1613623100000|2021-02-18 04:38:20|146621.3|146491.3|146626.6|146496.6|146626.6|146496.6|146613.1|146483.1|24
1613623110000|2021-02-18 04:38:30|146624.2|146494.2|146624.6|146494.6|146630.1|146500.1|146619.3|146489.3|13
1613623120000|2021-02-18 04:38:40|146634.5|146504.5|146635.2|146505.2|146639.1|146509.1|146629.3|146499.3|20
1613623130000|2021-02-18 04:38:50|146635.4|146505.4|146630|146500|146639.5|146509.5|146629.9|146499.9|21
1613623140000|2021-02-18 04:39:00|146634.3|146504.3|146631.3|146501.3|146634.3|146504.3|146630.6|146500.6|15
1613623150000|2021-02-18 04:39:10|146631.4|146501.4|146614.5|146484.5|146632.6|146502.6|146614.2|146484.2|18
1613623160000|2021-02-18 04:39:20|146614.6|146484.6|146616|146486|146618.4|146488.4|146612.5|146482.5|14
1613623170000|2021-02-18 04:39:30|146615.9|146485.9|146616.9|146486.9|146617.2|146487.2|146615.9|146485.9|13
1613623180000|2021-02-18 04:39:40|146617.3|146487.3|146620|146490|146620|146490|146614.5|146484.5|17
1613623190000|2021-02-18 04:39:50|146619.5|146489.5|146617.2|146487.2|146619.5|146489.5|146616.9|146486.9|8
1613623200000|2021-02-18 04:40:00|146616.7|146486.7|146623.8|146493.8|146623.8|146493.8|146616.7|146486.7|4
1613623210000|2021-02-18 04:40:10|146623.1|146493.1|146645.4|146515.4|146645.7|146515.7|146622.8|146492.8|22
1613623220000|2021-02-18 04:40:20|146646.4|146516.4|146640.3|146510.3|146646.4|146516.4|146639.4|146509.4|20
1613623230000|2021-02-18 04:40:30|146642.1|146512.1|146641.2|146511.2|146642.4|146512.4|146640.9|146510.9|10
1613623240000|2021-02-18 04:40:40|146640.2|146510.2|146641|146511|146641.7|146511.7|146639.9|146509.9|16
1613623250000|2021-02-18 04:40:50|146640.7|146510.7|146639.5|146509.5|146642.3|146512.3|146639.5|146509.5|6
1613623260000|2021-02-18 04:41:00|146639.8|146509.8|146645.4|146515.4|146652.6|146522.6|146639.1|146509.1|18
1613623270000|2021-02-18 04:41:10|146645.5|146515.5|146646.1|146516.1|146646.3|146516.3|146644.8|146514.8|8
1613623280000|2021-02-18 04:41:20|146647.2|146517.2|146650.3|146520.3|146653.8|146523.8|146645.8|146515.8|13
1613623290000|2021-02-18 04:41:30|146650.8|146520.8|146647.7|146517.7|146654.9|146524.9|146643.8|146513.8|20
1613623300000|2021-02-18 04:41:40|146647.8|146517.8|146645|146515|146648.6|146518.6|146643.2|146513.2|19
1613623310000|2021-02-18 04:41:50|146643.9|146513.9|146646.8|146516.8|146650.1|146520.1|146639.3|146509.3|23
1613623320000|2021-02-18 04:42:00|146646.4|146516.4|146645|146515|146646.4|146516.4|146643.6|146513.6|10
1613623330000|2021-02-18 04:42:10|146644.3|146514.3|146627.8|146497.8|146647.8|146517.8|146627.2|146497.2|25
1613623340000|2021-02-18 04:42:20|146628.9|146498.9|146629.5|146499.5|146632.3|146502.3|146625.3|146495.3|16
1613623350000|2021-02-18 04:42:30|146633.8|146503.8|146631.1|146501.1|146634|146504|146624.5|146494.5|16
1613623360000|2021-02-18 04:42:40|146630.8|146500.8|146624.3|146494.3|146632.4|146502.4|146623.3|146493.3|16
1613623370000|2021-02-18 04:42:50|146630.6|146500.6|146622.6|146492.6|146632|146502|146617|146487|16
1613623380000|2021-02-18 04:43:00|146619.6|146489.6|146613.3|146483.3|146619.6|146489.6|146607.5|146477.5|28
1613623390000|2021-02-18 04:43:10|146611.8|146481.8|146622.5|146492.5|146622.5|146492.5|146610.9|146480.9|24
1613623400000|2021-02-18 04:43:20|146621.9|146491.9|146625.1|146495.1|146625.1|146495.1|146621.9|146491.9|19
1613623410000|2021-02-18 04:43:30|146627.2|146497.2|146631.9|146501.9|146637.3|146507.3|146626.2|146496.2|25
1613623420000|2021-02-18 04:43:40|146633.8|146503.8|146634.9|146504.9|146638.2|146508.2|146633.8|146503.8|21
1613623430000|2021-02-18 04:43:50|146635.1|146505.1|146630.8|146500.8|146637.5|146507.5|146623.4|146493.4|15
1613623440000|2021-02-18 04:44:00|146632.3|146502.3|146636.5|146506.5|146639.7|146509.7|146632.3|146502.3|8
1613623450000|2021-02-18 04:44:10|146638.8|146508.8|146635.8|146505.8|146641.8|146511.8|146635.8|146505.8|14
1613623460000|2021-02-18 04:44:20|146634.6|146504.6|146636.8|146506.8|146642.1|146512.1|146634.6|146504.6|24
1613623470000|2021-02-18 04:44:30|146635.7|146505.7|146639.2|146509.2|146642.2|146512.2|146628.6|146498.6|23
1613623480000|2021-02-18 04:44:40|146641.2|146511.2|146637.1|146507.1|146643|146513|146634.2|146504.2|19
1613623490000|2021-02-18 04:44:50|146634.6|146504.6|146635.6|146505.6|146636.6|146506.6|146634|146504|12
1613623500000|2021-02-18 04:45:00|146634.9|146504.9|146613.5|146483.5|146635|146505|146613.3|146483.3|24
1613623510000|2021-02-18 04:45:10|146613.8|146483.8|146596.7|146466.7|146615.5|146485.5|146593.9|146463.9|34
1613623520000|2021-02-18 04:45:20|146596.8|146466.8|146596.5|146466.5|146598|146468|146596.5|146466.5|9
1613623530000|2021-02-18 04:45:30|146591.4|146461.4|146587|146457|146591.4|146461.4|146563.2|146433.2|22
1613623540000|2021-02-18 04:45:40|146588|146458|146602.8|146472.8|146606.8|146476.8|146584.9|146454.9|27
1613623550000|2021-02-18 04:45:50|146603.2|146473.2|146602.1|146472.1|146604.2|146474.2|146602.1|146472.1|8
1613623560000|2021-02-18 04:46:00|146599.3|146469.3|146598.7|146468.7|146599.8|146469.8|146598.3|146468.3|7
1613623570000|2021-02-18 04:46:10|146598.5|146468.5|146605.5|146475.5|146605.6|146475.6|146591.8|146461.8|19
1613623580000|2021-02-18 04:46:20|146604.9|146474.9|146606.4|146476.4|146608.1|146478.1|146589.5|146459.5|21
1613623590000|2021-02-18 04:46:30|146606|146476|146611|146481|146613.1|146483.1|146599.9|146469.9|25
1613623600000|2021-02-18 04:46:40|146611.3|146481.3|146608.4|146478.4|146611.3|146481.3|146608.3|146478.3|10
1613623610000|2021-02-18 04:46:50|146608.3|146478.3|146608|146478|146608.3|146478.3|146607.3|146477.3|6
1613623620000|2021-02-18 04:47:00|146604|146474|146606.8|146476.8|146617|146487|146601.7|146471.7|15
1613623630000|2021-02-18 04:47:10|146598.6|146468.6|146591|146461|146600.8|146470.8|146589.7|146459.7|25
1613623640000|2021-02-18 04:47:20|146590.2|146460.2|146588.6|146458.6|146590.3|146460.3|146588.6|146458.6|8
1613623650000|2021-02-18 04:47:30|146589.2|146459.2|146588.5|146458.5|146589.2|146459.2|146588|146458|5
1613623660000|2021-02-18 04:47:40|146584.5|146454.5|146623.5|146493.5|146623.5|146493.5|146584.5|146454.5|17
1613623670000|2021-02-18 04:47:50|146627.2|146497.2|146626.1|146496.1|146630.7|146500.7|146625.1|146495.1|11
1613623680000|2021-02-18 04:48:00|146624.7|146494.7|146628.4|146498.4|146635.3|146505.3|146616.5|146486.5|20
1613623690000|2021-02-18 04:48:10|146628.3|146498.3|146592.7|146462.7|146673|146502.6|146589.5|146459.5|35
1613623700000|2021-02-18 04:48:20|146595.3|146465.3|146551.7|146421.7|146596.2|146466.2|146551.7|146421.7|39
1613623710000|2021-02-18 04:48:30|146549.2|146419.2|146555.5|146425.5|146568.5|146438.5|146536.9|146406.9|31
1613623720000|2021-02-18 04:48:40|146555.6|146425.6|146562.4|146432.4|146562.4|146432.4|146554.8|146424.8|29
1613623730000|2021-02-18 04:48:50|146562.9|146432.9|146561.4|146431.4|146563.2|146433.2|146561|146431|25
1613623740000|2021-02-18 04:49:00|146561.6|146431.6|146553.1|146423.1|146565.7|146435.7|146551.6|146421.6|19
1613623750000|2021-02-18 04:49:10|146551.6|146421.6|146552.5|146422.5|146554.5|146424.5|146547.4|146417.4|21
1613623760000|2021-02-18 04:49:20|146552.8|146422.8|146555.7|146425.7|146555.9|146425.9|146552.8|146422.8|16
1613623770000|2021-02-18 04:49:30|146555.6|146425.6|146552.2|146422.2|146558.2|146428.2|146546.4|146416.4|22
1613623780000|2021-02-18 04:49:40|146552.1|146422.1|146560.3|146430.3|146560.3|146430.3|146544|146414|16
1613623790000|2021-02-18 04:49:50|146561|146431|146558.5|146428.5|146562.9|146432.9|146554.2|146424.2|27
1613623800000|2021-02-18 04:50:00|146557.1|146427.1|146558.6|146428.6|146559.1|146429.1|146553.9|146423.9|19
1613623810000|2021-02-18 04:50:10|146558|146428|146550.6|146420.6|146558.5|146428.5|146550.5|146420.5|25
1613623820000|2021-02-18 04:50:20|146550.8|146420.8|146550|146420|146550.8|146420.8|146548.7|146418.7|12
1613623830000|2021-02-18 04:50:30|146549.5|146419.5|146550.2|146420.2|146550.5|146420.5|146549.2|146419.2|8
1613623840000|2021-02-18 04:50:40|146549.7|146419.7|146540.2|146410.2|146556.3|146426.3|146535.3|146405.3|17
1613623850000|2021-02-18 04:50:50|146538.3|146408.3|146537.8|146407.8|146545|146415|146536.7|146406.7|13
1613623860000|2021-02-18 04:51:00|146537.1|146407.1|146537.9|146407.9|146541|146411|146537.1|146407.1|10
1613623870000|2021-02-18 04:51:10|146538.1|146408.1|146550.1|146420.1|146551.2|146421.2|146537.1|146407.1|15
1613623880000|2021-02-18 04:51:20|146548.4|146418.4|146551.4|146421.4|146553.6|146423.6|146548.2|146418.2|18
1613623890000|2021-02-18 04:51:30|146549.9|146419.9|146548.3|146418.3|146552.2|146422.2|146548.3|146418.3|13
1613623900000|2021-02-18 04:51:40|146550.1|146420.1|146551.3|146421.3|146557.6|146427.6|146548.7|146418.7|20
1613623910000|2021-02-18 04:51:50|146554.5|146424.5|146542|146412|146554.5|146424.5|146536.3|146406.3|20
1613623920000|2021-02-18 04:52:00|146544.2|146414.2|146542.1|146412.1|146547.9|146417.9|146536.6|146406.6|17
1613623930000|2021-02-18 04:52:10|146538.5|146408.5|146551.4|146421.4|146553|146423|146534.4|146404.4|28
1613623940000|2021-02-18 04:52:20|146552.1|146422.1|146575.9|146445.9|146579|146449|146552.1|146422.1|24
1613623950000|2021-02-18 04:52:30|146577.8|146447.8|146609.2|146479.2|146609.2|146479.2|146575.4|146445.4|15
1613623960000|2021-02-18 04:52:40|146609.7|146479.7|146604.9|146474.9|146609.7|146479.7|146594.4|146464.4|19
1613623970000|2021-02-18 04:52:50|146606.6|146476.6|146606.3|146476.3|146607.7|146477.7|146603.9|146473.9|7
1613623980000|2021-02-18 04:53:00|146607.3|146477.3|146593.7|146463.7|146607.3|146477.3|146593.7|146463.7|4
1613623990000|2021-02-18 04:53:10|146599.7|146469.7|146616.4|146486.4|146620.3|146490.3|146596.6|146466.6|26
1613624000000|2021-02-18 04:53:20|146616.1|146486.1|146616.8|146486.8|146622.7|146492.7|146612.9|146482.9|13
1613624010000|2021-02-18 04:53:30|146617|146487|146619|146489|146619.7|146489.7|146612.9|146482.9|9
1613624020000|2021-02-18 04:53:40|146605.7|146475.7|146593.4|146463.4|146606|146476|146591|146461|15
1613624030000|2021-02-18 04:53:50|146593|146463|146592.9|146462.9|146594.4|146464.4|146592.8|146462.8|11
1613624040000|2021-02-18 04:54:00|146594.7|146464.7|146646.8|146516.8|146646.8|146516.8|146590.9|146460.9|28
1613624050000|2021-02-18 04:54:10|146665.3|146535.3|146668.4|146538.4|146669.8|146539.8|146656.3|146526.3|28
1613624060000|2021-02-18 04:54:20|146669.8|146539.8|146667.2|146537.2|146718.7|146541.1|146667.2|146483.7|10
1613624070000|2021-02-18 04:54:30|146667.9|146537.9|146667.9|146537.9|146720.3|146538.5|146663.1|146478.3|16
1613624080000|2021-02-18 04:54:40|146668.3|146538.3|146671.8|146541.8|146672.2|146542.2|146667.7|146537.7|10
1613624090000|2021-02-18 04:54:50|146671.9|146541.9|146670.3|146540.3|146671.9|146541.9|146670.2|146540.2|4
1613624100000|2021-02-18 04:55:00|146671.6|146541.6|146667.4|146537.4|146673.5|146543.5|146663.6|146533.6|22
1613624110000|2021-02-18 04:55:10|146669.1|146539.1|146673.5|146543.5|146677.7|146547.7|146661.4|146531.4|21
1613624120000|2021-02-18 04:55:20|146671.4|146541.4|146597.9|146467.9|146671.4|146541.4|146584.8|146454.8|34
1613624130000|2021-02-18 04:55:30|146599.7|146469.7|146592.3|146462.3|146601.5|146471.5|146584.8|146454.8|34
1613624140000|2021-02-18 04:55:40|146591.3|146461.3|146600.7|146470.7|146602.5|146472.5|146591.3|146461.3|34
1613624150000|2021-02-18 04:55:50|146603.1|146473.1|146604.4|146474.4|146605.4|146475.4|146593.6|146463.6|31
1613624160000|2021-02-18 04:56:00|146602.3|146472.3|146602.5|146472.5|146605.3|146475.3|146602.1|146472.1|27
1613624170000|2021-02-18 04:56:10|146605.2|146475.2|146590|146460|146605.7|146475.7|146589.3|146459.3|34
1613624180000|2021-02-18 04:56:20|146591.8|146461.8|146591.6|146461.6|146597.4|146467.4|146588.3|146458.3|35
1613624190000|2021-02-18 04:56:30|146590.9|146460.9|146597.7|146467.7|146597.7|146467.7|146587.1|146457.1|30
1613624200000|2021-02-18 04:56:40|146598.9|146468.9|146599.7|146469.7|146599.7|146469.7|146589.8|146459.8|14
1613624210000|2021-02-18 04:56:50|146586.3|146456.3|146594.4|146464.4|146597.6|146467.6|146586.3|146456.3|37
1613624220000|2021-02-18 04:57:00|146594.5|146464.5|146593.5|146463.5|146596.8|146466.8|146590.6|146460.6|39
1613624230000|2021-02-18 04:57:10|146592.3|146462.3|146639.3|146509.3|146642|146512|146591.3|146461.3|28
1613624240000|2021-02-18 04:57:20|146639|146509|146637.9|146507.9|146639|146509|146636.4|146506.4|13
1613624250000|2021-02-18 04:57:30|146637.8|146507.8|146639.4|146509.4|146642|146512|146637.6|146507.6|21
1613624260000|2021-02-18 04:57:40|146639.7|146509.7|146636.6|146506.6|146643.1|146513.1|146636.6|146506.6|14
1613624270000|2021-02-18 04:57:50|146636.9|146506.9|146641.4|146511.4|146643.4|146513.4|146636.9|146506.9|15
1613624280000|2021-02-18 04:58:00|146640.8|146510.8|146635.8|146505.8|146640.8|146510.8|146635.6|146505.6|23
1613624290000|2021-02-18 04:58:10|146636.4|146506.4|146637.1|146507.1|146641.7|146511.7|146633.1|146503.1|24
1613624300000|2021-02-18 04:58:20|146633.3|146503.3|146633.7|146503.7|146636.6|146506.6|146633.3|146503.3|7
1613624310000|2021-02-18 04:58:30|146633.6|146503.6|146639|146509|146639.4|146509.4|146633.6|146503.6|8
1613624320000|2021-02-18 04:58:40|146637.8|146507.8|146631.9|146501.9|146639|146509|146630.5|146500.5|18
1613624330000|2021-02-18 04:58:50|146630.9|146500.9|146633.8|146503.8|146633.8|146503.8|146630.9|146500.9|5
1613624340000|2021-02-18 04:59:00|146633.9|146503.9|146639.1|146509.1|146639.1|146509.1|146633.5|146503.5|7
1613624350000|2021-02-18 04:59:10|146638.4|146508.4|146633.8|146503.8|146640.1|146510.1|146632.8|146502.8|15
1613624360000|2021-02-18 04:59:20|146627.5|146497.5|146636.2|146506.2|146637.2|146507.2|146627.5|146497.5|6
1613624370000|2021-02-18 04:59:30|146636.4|146506.4|146638.3|146508.3|146639.6|146509.6|146636.3|146506.3|9
1613624380000|2021-02-18 04:59:40|146637.4|146507.4|146640.7|146510.7|146642.4|146512.4|146637.4|146507.4|7
1613624390000|2021-02-18 04:59:50|146640.6|146510.6|146639.1|146509.1|146641.1|146511.1|146639.1|146509.1|6
1613624400000|2021-02-18 05:00:00|146639.3|146509.3|146643.1|146513.1|146645.3|146515.3|146635|146505|18
1613624410000|2021-02-18 05:00:10|146642.5|146512.5|146644.3|146514.3|146649.7|146519.7|146640.1|146510.1|18
1613624420000|2021-02-18 05:00:20|146642.7|146512.7|146646.5|146516.5|146649.8|146519.8|146641.9|146511.9|10
1613624430000|2021-02-18 05:00:30|146645.8|146515.8|146647.4|146517.4|146647.4|146517.4|146645.3|146515.3|9
1613624440000|2021-02-18 05:00:40|146646.5|146516.5|146641.5|146511.5|146650.8|146520.8|146640.5|146510.5|10
1613624450000|2021-02-18 05:00:50|146641.6|146511.6|146644.8|146514.8|146649.3|146519.3|146641.2|146511.2|15
1613624460000|2021-02-18 05:01:00|146643.6|146513.6|146645.8|146515.8|146645.8|146515.8|146637.6|146507.6|22
1613624470000|2021-02-18 05:01:10|146644.1|146514.1|146650.3|146520.3|146652.5|146522.5|146644.1|146514.1|19
1613624480000|2021-02-18 05:01:20|146650|146520|146647.5|146517.5|146651.5|146521.5|146647.5|146517.5|13
1613624490000|2021-02-18 05:01:30|146647.4|146517.4|146647.3|146517.3|146649.3|146519.3|146642.3|146512.3|17
1613624500000|2021-02-18 05:01:40|146647.8|146517.8|146647.1|146517.1|146649.3|146519.3|146645.9|146515.9|25
1613624510000|2021-02-18 05:01:50|146646.8|146516.8|146642.7|146512.7|146646.9|146516.9|146642.7|146512.7|6
1613624520000|2021-02-18 05:02:00|146642.9|146512.9|146639.1|146509.1|146646.7|146516.7|146638.9|146508.9|16
1613624530000|2021-02-18 05:02:10|146639.6|146509.6|146657.3|146527.3|146661.5|146531.5|146638.3|146508.3|21
1613624540000|2021-02-18 05:02:20|146656.9|146526.9|146654.5|146524.5|146657.4|146527.4|146648.6|146518.6|21
1613624550000|2021-02-18 05:02:30|146651.9|146521.9|146656.1|146526.1|146660.4|146530.4|146651.9|146521.9|24
1613624560000|2021-02-18 05:02:40|146655.9|146525.9|146658.2|146528.2|146658.2|146528.2|146653.6|146523.6|10
1613624570000|2021-02-18 05:02:50|146656.7|146526.7|146667.4|146537.4|146667.9|146537.9|146656.7|146526.7|18
1613624580000|2021-02-18 05:03:00|146666.9|146536.9|146663.7|146533.7|146669.4|146539.4|146663.7|146533.7|19
1613624590000|2021-02-18 05:03:10|146664.4|146534.4|146656.7|146526.7|146676.4|146546.4|146656.7|146526.7|13
1613624600000|2021-02-18 05:03:20|146655.8|146525.8|146668.2|146538.2|146673.5|146543.5|146655.8|146525.8|23
1613624610000|2021-02-18 05:03:30|146672.4|146542.4|146662.2|146532.2|146672.5|146542.5|146654.9|146524.9|22
1613624620000|2021-02-18 05:03:40|146661.7|146531.7|146659.8|146529.8|146661.7|146531.7|146654.3|146524.3|26
1613624630000|2021-02-18 05:03:50|146660.1|146530.1|146657.5|146527.5|146660.4|146530.4|146657.3|146527.3|13
1613624640000|2021-02-18 05:04:00|146658.4|146528.4|146660.9|146530.9|146664.1|146534.1|146656.6|146526.6|19
1613624650000|2021-02-18 05:04:10|146660.1|146530.1|146651.7|146521.7|146661.5|146531.5|146649.8|146519.8|17
1613624660000|2021-02-18 05:04:20|146654.6|146524.6|146657.8|146527.8|146658.3|146528.3|146651.2|146521.2|17
1613624670000|2021-02-18 05:04:30|146657.7|146527.7|146651.9|146521.9|146657.7|146527.7|146651.9|146521.9|11
1613624680000|2021-02-18 05:04:40|146651.4|146521.4|146656|146526|146657.1|146527.1|146648.1|146518.1|29
1613624690000|2021-02-18 05:04:50|146656.1|146526.1|146652.7|146522.7|146656.1|146526.1|146644.2|146514.2|22
1613624700000|2021-02-18 05:05:00|146654.9|146524.9|146650.5|146520.5|146654.9|146524.9|146641.6|146511.6|26
1613624710000|2021-02-18 05:05:10|146651.5|146521.5|146652.8|146522.8|146654.8|146524.8|146648.1|146518.1|20
1613624720000|2021-02-18 05:05:20|146652.6|146522.6|146656.4|146526.4|146656.4|146526.4|146647.9|146517.9|16
1613624730000|2021-02-18 05:05:30|146656.7|146526.7|146649.6|146519.6|146656.7|146526.7|146649.5|146519.5|17
1613624740000|2021-02-18 05:05:40|146652.5|146522.5|146653.4|146523.4|146654.5|146524.5|146649|146519|14
1613624750000|2021-02-18 05:05:50|146654.4|146524.4|146646.9|146516.9|146655.7|146525.7|146646.2|146516.2|23
1613624760000|2021-02-18 05:06:00|146647.9|146517.9|146653.9|146523.9|146653.9|146523.9|146644|146514|18
1613624770000|2021-02-18 05:06:10|146658.3|146528.3|146638.1|146508.1|146658.3|146528.3|146638.1|146508.1|23
1613624780000|2021-02-18 05:06:20|146639.5|146509.5|146637.2|146507.2|146645.9|146515.9|146633.5|146503.5|24
1613624790000|2021-02-18 05:06:30|146635.4|146505.4|146635.9|146505.9|146648.1|146518.1|146635.3|146505.3|24
1613624800000|2021-02-18 05:06:40|146636.3|146506.3|146635.3|146505.3|146646.4|146516.4|146635.3|146505.3|31
1613624810000|2021-02-18 05:06:50|146634.3|146504.3|146641|146511|146646|146516|146634.3|146504.3|27
1613624820000|2021-02-18 05:07:00|146640.6|146510.6|146643|146513|146643.5|146513.5|146640.1|146510.1|22
1613624830000|2021-02-18 05:07:10|146642.7|146512.7|146644.7|146514.7|146649.2|146519.2|146642.7|146512.7|18
1613624840000|2021-02-18 05:07:20|146646.3|146516.3|146647.3|146517.3|146648.3|146518.3|146644.5|146514.5|19
1613624850000|2021-02-18 05:07:30|146647|146517|146629.3|146499.3|146650.9|146520.9|146626.5|146496.5|22
1613624860000|2021-02-18 05:07:40|146632|146502|146635.2|146505.2|146638.2|146508.2|146629.6|146499.6|20
1613624870000|2021-02-18 05:07:50|146635.1|146505.1|146625.4|146495.4|146641.6|146511.6|146625.4|146495.4|19
1613624880000|2021-02-18 05:08:00|146628.1|146498.1|146626|146496|146628.1|146498.1|146622.6|146492.6|15
1613624890000|2021-02-18 05:08:10|146629.5|146499.5|146633.4|146503.4|146636.1|146506.1|146626.8|146496.8|16
1613624900000|2021-02-18 05:08:20|146636.4|146506.4|146638.5|146508.5|146639.9|146509.9|146635.2|146505.2|16
1613624910000|2021-02-18 05:08:30|146640.9|146510.9|146627.1|146497.1|146641|146511|146626.4|146496.4|25
1613624920000|2021-02-18 05:08:40|146631.7|146501.7|146625.1|146495.1|146633.5|146503.5|146625.1|146495.1|20
1613624930000|2021-02-18 05:08:50|146622.1|146492.1|146626.4|146496.4|146628.2|146498.2|146620.8|146490.8|10
1613624940000|2021-02-18 05:09:00|146625.6|146495.6|146624.7|146494.7|146628.1|146498.1|146616.4|146486.4|19
1613624950000|2021-02-18 05:09:10|146617.1|146487.1|146621.4|146491.4|146623.4|146493.4|146615.8|146485.8|24
1613624960000|2021-02-18 05:09:20|146620.7|146490.7|146626.9|146496.9|146632.3|146502.3|146619.1|146489.1|28
1613624970000|2021-02-18 05:09:30|146628.3|146498.3|146633.5|146503.5|146637.6|146507.6|146624.5|146494.5|27
1613624980000|2021-02-18 05:09:40|146633.8|146503.8|146638.6|146508.6|146638.6|146508.6|146631.7|146501.7|20
1613624990000|2021-02-18 05:09:50|146635.2|146505.2|146644.5|146514.5|146647.3|146517.3|146626.1|146496.1|19
1613625000000|2021-02-18 05:10:00|146646|146516|146625.4|146495.4|146646|146516|146620.6|146490.6|25
1613625010000|2021-02-18 05:10:10|146623.2|146493.2|146609.7|146479.7|146627.1|146497.1|146606.1|146476.1|26
1613625020000|2021-02-18 05:10:20|146611.2|146481.2|146613.4|146483.4|146617.3|146487.3|146610.7|146480.7|22
1613625030000|2021-02-18 05:10:30|146613|146483|146614.7|146484.7|146614.7|146484.7|146607.6|146477.6|26
1613625040000|2021-02-18 05:10:40|146614.4|146484.4|146617.4|146487.4|146630.8|146500.8|146609.7|146479.7|19
1613625050000|2021-02-18 05:10:50|146622.2|146492.2|146619.8|146489.8|146623.1|146493.1|146619.2|146489.2|23
1613625060000|2021-02-18 05:11:00|146621.7|146491.7|146616.4|146486.4|146622.4|146492.4|146616.3|146486.3|23
1613625070000|2021-02-18 05:11:10|146616.8|146486.8|146624.9|146494.9|146625|146495|146616.8|146486.8|21
1613625080000|2021-02-18 05:11:20|146622.6|146492.6|146626.1|146496.1|146626.1|146496.1|146622.6|146492.6|15
1613625090000|2021-02-18 05:11:30|146626.7|146496.7|146622.8|146492.8|146630.3|146500.3|146621|146491|24
1613625100000|2021-02-18 05:11:40|146623.2|146493.2|146622.7|146492.7|146626.6|146496.6|146620.8|146490.8|14
1613625110000|2021-02-18 05:11:50|146622.6|146492.6|146624.8|146494.8|146628|146498|146620.4|146490.4|16
1613625120000|2021-02-18 05:12:00|146625.6|146495.6|146618.9|146488.9|146628.2|146498.2|146610.5|146480.5|16
1613625130000|2021-02-18 05:12:10|146616.5|146486.5|146621.8|146491.8|146622.5|146492.5|146616.5|146486.5|27
1613625140000|2021-02-18 05:12:20|146622.1|146492.1|146621.1|146491.1|146622.8|146492.8|146618|146488|24
1613625150000|2021-02-18 05:12:30|146619.6|146489.6|146628.3|146498.3|146632.2|146502.2|146619.6|146489.6|19
1613625160000|2021-02-18 05:12:40|146623.6|146493.6|146626.1|146496.1|146629.8|146499.8|146623|146493|10
1613625170000|2021-02-18 05:12:50|146619.8|146489.8|146616.9|146486.9|146625.2|146495.2|146616.9|146486.9|13
1613625180000|2021-02-18 05:13:00|146617.4|146487.4|146623.2|146493.2|146628|146498|146616.9|146486.9|15
1613625190000|2021-02-18 05:13:10|146622.1|146492.1|146616.6|146486.6|146625.8|146495.8|146614.7|146484.7|26
1613625200000|2021-02-18 05:13:20|146617.9|146487.9|146615.4|146485.4|146617.9|146487.9|146613.5|146483.5|5
1613625210000|2021-02-18 05:13:30|146616.4|146486.4|146616.4|146486.4|146618.4|146488.4|146616.4|146486.4|6
1613625220000|2021-02-18 05:13:40|146616.8|146486.8|146620.1|146490.1|146623.4|146493.4|146612|146482|28
1613625230000|2021-02-18 05:13:50|146614.9|146484.9|146623|146493|146624.3|146494.3|146612.4|146482.4|5
1613625240000|2021-02-18 05:14:00|146623.3|146493.3|146620.9|146490.9|146627|146497|146620.9|146490.9|17
1613625250000|2021-02-18 05:14:10|146620.7|146490.7|146620.9|146490.9|146622.9|146492.9|146618.1|146488.1|17
1613625260000|2021-02-18 05:14:20|146623.1|146493.1|146623.6|146493.6|146625.4|146495.4|146620.7|146490.7|13
1613625270000|2021-02-18 05:14:30|146624.2|146494.2|146622.2|146492.2|146625.9|146495.9|146620.4|146490.4|12
1613625280000|2021-02-18 05:14:40|146621.2|146491.2|146619.3|146489.3|146621.2|146491.2|146617.2|146487.2|9
1613625290000|2021-02-18 05:14:50|146619.1|146489.1|146621|146491|146621.1|146491.1|146619.1|146489.1|5
1613625300000|2021-02-18 05:15:00|146619.8|146489.8|146621|146491|146628.5|146498.5|146617.6|146487.6|29
1613625310000|2021-02-18 05:15:10|146622.3|146492.3|146623|146493|146623.7|146493.7|146620.4|146490.4|23
1613625320000|2021-02-18 05:15:20|146624.2|146494.2|146620.7|146490.7|146624.2|146494.2|146619.4|146489.4|16
1613625330000|2021-02-18 05:15:30|146621.1|146491.1|146621.4|146491.4|146621.9|146491.9|146618.8|146488.8|13
1613625340000|2021-02-18 05:15:40|146618.1|146488.1|146618.4|146488.4|146634|146504|146617.6|146487.6|13
1613625350000|2021-02-18 05:15:50|146620.3|146490.3|146621.1|146491.1|146630.3|146500.3|146618|146488|16
1613625360000|2021-02-18 05:16:00|146622.1|146492.1|146625|146495|146627.7|146497.7|146617.9|146487.9|23
1613625370000|2021-02-18 05:16:10|146622.7|146492.7|146597|146467|146628|146498|146597|146467|22
1613625380000|2021-02-18 05:16:20|146602.7|146472.7|146600.1|146470.1|146603.2|146473.2|146599.8|146469.8|16
1613625390000|2021-02-18 05:16:30|146600.5|146470.5|146596.1|146466.1|146600.5|146470.5|146594.8|146464.8|12
1613625400000|2021-02-18 05:16:40|146596.3|146466.3|146600.5|146470.5|146601.3|146471.3|146596.3|146466.3|20
1613625410000|2021-02-18 05:16:50|146600.2|146470.2|146600.3|146470.3|146600.3|146470.3|146598|146468|7
1613625420000|2021-02-18 05:17:00|146600.5|146470.5|146600.9|146470.9|146603.1|146473.1|146599.7|146469.7|13
1613625430000|2021-02-18 05:17:10|146601|146471|146630.7|146500.7|146630.7|146500.7|146600.6|146470.6|17
1613625440000|2021-02-18 05:17:20|146630.9|146500.9|146625|146495|146632.5|146502.5|146623.6|146493.6|29
1613625450000|2021-02-18 05:17:30|146624.2|146494.2|146624.3|146494.3|146630.5|146500.5|146617.5|146487.5|29
1613625460000|2021-02-18 05:17:40|146624.2|146494.2|146622.2|146492.2|146631.5|146501.5|146621.5|146491.5|33
1613625470000|2021-02-18 05:17:50|146622.4|146492.4|146619.3|146489.3|146623.5|146493.5|146619.3|146489.3|14
1613625480000|2021-02-18 05:18:00|146621.3|146491.3|146625.1|146495.1|146630.3|146500.3|146617.2|146487.2|32
1613625490000|2021-02-18 05:18:10|146625.5|146495.5|146628.7|146498.7|146628.7|146498.7|146623.5|146493.5|21
1613625500000|2021-02-18 05:18:20|146628|146498|146627|146497|146628.2|146498.2|146625.2|146495.2|10
1613625510000|2021-02-18 05:18:30|146624.2|146494.2|146625.9|146495.9|146629.5|146499.5|146619.4|146489.4|16
1613625520000|2021-02-18 05:18:40|146621.2|146491.2|146618.9|146488.9|146626.6|146496.6|146615.8|146485.8|36
1613625530000|2021-02-18 05:18:50|146619.3|146489.3|146625.5|146495.5|146628.8|146498.8|146617.8|146487.8|22
1613625540000|2021-02-18 05:19:00|146624.5|146494.5|146615.9|146485.9|146624.5|146494.5|146612.4|146482.4|33
1613625550000|2021-02-18 05:19:10|146615.7|146485.7|146595.6|146465.6|146616.9|146486.9|146593.6|146463.6|31
1613625560000|2021-02-18 05:19:20|146595.5|146465.5|146594.7|146464.7|146595.5|146465.5|146593.4|146463.4|34
1613625570000|2021-02-18 05:19:30|146594.3|146464.3|146520.3|146390.3|146594.9|146464.9|146486.2|146356.2|36
1613625580000|2021-02-18 05:19:40|146523.4|146393.4|146508|146378|146523.4|146393.4|146503.5|146373.5|13
1613625590000|2021-02-18 05:19:50|146503.5|146373.5|146507|146377|146507|146377|146500.7|146370.7|28
1613625600000|2021-02-18 05:20:00|146508.2|146378.2|146506.5|146376.5|146508.9|146378.9|146504.6|146374.6|28
1613625610000|2021-02-18 05:20:10|146506.4|146376.4|146503.8|146373.8|146508.3|146378.3|146503.5|146373.5|27
1613625620000|2021-02-18 05:20:20|146503.5|146373.5|146503.6|146373.6|146506.2|146376.2|146502.4|146372.4|27
1613625630000|2021-02-18 05:20:30|146503.5|146373.5|146504.2|146374.2|146506.5|146376.5|146501.2|146371.2|28
1613625640000|2021-02-18 05:20:40|146505.4|146375.4|146499.7|146369.7|146505.4|146375.4|146498|146368|30
1613625650000|2021-02-18 05:20:50|146498.2|146368.2|146501.4|146371.4|146503|146373|146498.1|146368.1|17
1613625660000|2021-02-18 05:21:00|146500.7|146370.7|146502.5|146372.5|146503.6|146373.6|146498.4|146368.4|29
1613625670000|2021-02-18 05:21:10|146502.9|146372.9|146520.8|146390.8|146524.6|146394.6|146498.7|146368.7|30
1613625680000|2021-02-18 05:21:20|146519.2|146389.2|146523.5|146393.5|146531.2|146401.2|146516.8|146386.8|12
1613625690000|2021-02-18 05:21:30|146523.6|146393.6|146529.7|146399.7|146531|146401|146518.5|146388.5|17
1613625700000|2021-02-18 05:21:40|146528.8|146398.8|146513.8|146383.8|146529.3|146399.3|146511|146381|30
1613625710000|2021-02-18 05:21:50|146513.5|146383.5|146517.2|146387.2|146522.7|146392.7|146512.4|146382.4|24
1613625720000|2021-02-18 05:22:00|146519|146389|146523.6|146393.6|146528.9|146398.9|146518.7|146388.7|16
1613625730000|2021-02-18 05:22:10|146519.6|146389.6|146531.8|146401.8|146534.2|146404.2|146516.4|146386.4|32
1613625740000|2021-02-18 05:22:20|146531|146401|146532.4|146402.4|146533.5|146403.5|146530.7|146400.7|22
1613625750000|2021-02-18 05:22:30|146532.3|146402.3|146529.5|146399.5|146538.4|146408.4|146528.2|146398.2|25
1613625760000|2021-02-18 05:22:40|146529.1|146399.1|146535.6|146405.6|146535.6|146405.6|146525.8|146395.8|34
1613625770000|2021-02-18 05:22:50|146529.8|146399.8|146535.1|146405.1|146538.2|146408.2|146520|146390|17
1613625780000|2021-02-18 05:23:00|146534.2|146404.2|146530.6|146400.6|146547.5|146417.5|146526.8|146396.8|20
1613625790000|2021-02-18 05:23:10|146529.4|146399.4|146532.8|146402.8|146536.3|146406.3|146525.6|146395.6|32
1613625800000|2021-02-18 05:23:20|146533.3|146403.3|146527.7|146397.7|146534.3|146404.3|146525.9|146395.9|16
1613625810000|2021-02-18 05:23:30|146530.7|146400.7|146528.6|146398.6|146536.5|146406.5|146526.1|146396.1|18
1613625820000|2021-02-18 05:23:40|146528.5|146398.5|146530.4|146400.4|146542.4|146412.4|146525.8|146395.8|34
1613625830000|2021-02-18 05:23:50|146533.1|146403.1|146550.6|146420.6|146563.8|146433.8|146533.1|146403.1|26
1613625840000|2021-02-18 05:24:00|146547.6|146417.6|146553.9|146423.9|146553.9|146423.9|146547.6|146417.6|28
1613625850000|2021-02-18 05:24:10|146554.2|146424.2|146557|146427|146557|146427|146549.5|146419.5|20
1613625860000|2021-02-18 05:24:20|146552.3|146422.3|146550.6|146420.6|146555.4|146425.4|146550.6|146420.6|12
1613625870000|2021-02-18 05:24:30|146550.7|146420.7|146545.4|146415.4|146550.7|146420.7|146545.4|146415.4|17
1613625880000|2021-02-18 05:24:40|146545.8|146415.8|146548.2|146418.2|146549.6|146419.6|146541.5|146411.5|11
1613625890000|2021-02-18 05:24:50|146547.9|146417.9|146554.4|146424.4|146555.1|146425.1|146546.5|146416.5|23
1613625900000|2021-02-18 05:25:00|146551.6|146421.6|146553.8|146423.8|146556.1|146426.1|146549.9|146419.9|18
1613625910000|2021-02-18 05:25:10|146553.1|146423.1|146552.1|146422.1|146553.4|146423.4|146551.4|146421.4|6
1613625920000|2021-02-18 05:25:20|146552.3|146422.3|146551.1|146421.1|146552.4|146422.4|146550.4|146420.4|8
1613625930000|2021-02-18 05:25:30|146550.9|146420.9|146560.2|146430.2|146561.9|146431.9|146545.8|146415.8|18
1613625940000|2021-02-18 05:25:40|146563.5|146433.5|146563.3|146433.3|146563.8|146433.8|146554.1|146424.1|26
1613625950000|2021-02-18 05:25:50|146564.2|146434.2|146568.6|146438.6|146572.5|146442.5|146561.4|146431.4|14
1613625960000|2021-02-18 05:26:00|146569|146439|146562.2|146432.2|146569|146439|146561.4|146431.4|13
1613625970000|2021-02-18 05:26:10|146560.1|146430.1|146561|146431|146564.1|146434.1|146555.1|146425.1|24
1613625980000|2021-02-18 05:26:20|146561.5|146431.5|146557.1|146427.1|146561.5|146431.5|146554.2|146424.2|12
1613625990000|2021-02-18 05:26:30|146555.9|146425.9|146559.3|146429.3|146559.3|146429.3|146551.9|146421.9|13
1613626000000|2021-02-18 05:26:40|146558.2|146428.2|146560.1|146430.1|146562.3|146432.3|146551.5|146421.5|30
1613626010000|2021-02-18 05:26:50|146555|146425|146556.2|146426.2|146565.4|146435.4|146555|146425|17
1613626020000|2021-02-18 05:27:00|146554.9|146424.9|146555.6|146425.6|146558.2|146428.2|146553.6|146423.6|16
1613626030000|2021-02-18 05:27:10|146555.9|146425.9|146519.6|146389.6|146560.7|146430.7|146519.5|146389.5|25
1613626040000|2021-02-18 05:27:20|146520.2|146390.2|146520.7|146390.7|146524.2|146394.2|146519.6|146389.6|25
1613626050000|2021-02-18 05:27:30|146520|146390|146526.2|146396.2|146526.2|146396.2|146519.7|146389.7|31
1613626060000|2021-02-18 05:27:40|146525.7|146395.7|146526.2|146396.2|146526.9|146396.9|146524.9|146394.9|30
1613626070000|2021-02-18 05:27:50|146525.5|146395.5|146524|146394|146525.7|146395.7|146522.7|146392.7|27
1613626080000|2021-02-18 05:28:00|146523.6|146393.6|146527.9|146397.9|146533.7|146403.7|146521.4|146391.4|35
1613626090000|2021-02-18 05:28:10|146532.3|146402.3|146523.9|146393.9|146532.3|146402.3|146520.9|146390.9|33
1613626100000|2021-02-18 05:28:20|146525.4|146395.4|146526|146396|146527.4|146397.4|146521.8|146391.8|20
1613626110000|2021-02-18 05:28:30|146523.5|146393.5|146527.6|146397.6|146531.5|146401.5|146522.3|146392.3|36
1613626120000|2021-02-18 05:28:40|146527.8|146397.8|146521|146391|146529.2|146399.2|146518.2|146388.2|21
1613626130000|2021-02-18 05:28:50|146523|146393|146527.9|146397.9|146529.3|146399.3|146522.8|146392.8|12
1613626140000|2021-02-18 05:29:00|146529|146399|146528.4|146398.4|146530.2|146400.2|146524.3|146394.3|9
1613626150000|2021-02-18 05:29:10|146526.5|146396.5|146535|146405|146535|146405|146526.5|146396.5|20
1613626160000|2021-02-18 05:29:20|146534.8|146404.8|146532.7|146402.7|146535|146405|146529.7|146399.7|18
1613626170000|2021-02-18 05:29:30|146529.7|146399.7|146528.9|146398.9|146535.7|146405.7|146528.9|146398.9|9
1613626180000|2021-02-18 05:29:40|146527.8|146397.8|146531.1|146401.1|146533.9|146403.9|146527.8|146397.8|14
1613626190000|2021-02-18 05:29:50|146529.8|146399.8|146530.3|146400.3|146531.7|146401.7|146529.8|146399.8|10
1613626200000|2021-02-18 05:30:00|146530.2|146400.2|146528.9|146398.9|146534.1|146404.1|146527.6|146397.6|12
1613626210000|2021-02-18 05:30:10|146531.1|146401.1|146528.6|146398.6|146531.5|146401.5|146525.8|146395.8|16
1613626220000|2021-02-18 05:30:20|146525.2|146395.2|146524.6|146394.6|146526|146396|146521.9|146391.9|20
1613626230000|2021-02-18 05:30:30|146526.2|146396.2|146526.8|146396.8|146526.8|146396.8|146525.1|146395.1|5
1613626240000|2021-02-18 05:30:40|146529|146399|146520.5|146390.5|146530.7|146400.7|146520.5|146390.5|12
1613626250000|2021-02-18 05:30:50|146521.3|146391.3|146524.5|146394.5|146530.3|146400.3|146521.3|146391.3|12
1613626260000|2021-02-18 05:31:00|146524.7|146394.7|146523.9|146393.9|146526.7|146396.7|146519.6|146389.6|14
1613626270000|2021-02-18 05:31:10|146523.5|146393.5|146529.4|146399.4|146531.6|146401.6|146523.3|146393.3|20
1613626280000|2021-02-18 05:31:20|146529.5|146399.5|146532.5|146402.5|146532.5|146402.5|146520.7|146390.7|10
1613626290000|2021-02-18 05:31:30|146529.9|146399.9|146523.6|146393.6|146530|146400|146520.2|146390.2|14
1613626300000|2021-02-18 05:31:40|146525|146395|146520.5|146390.5|146533.5|146403.5|146519.5|146389.5|18
1613626310000|2021-02-18 05:31:50|146519.3|146389.3|146521.5|146391.5|146523.2|146393.2|146518|146388|26
1613626320000|2021-02-18 05:32:00|146520.8|146390.8|146520.8|146390.8|146520.8|146390.8|146515.8|146385.8|13
1613626330000|2021-02-18 05:32:10|146521|146391|146515.5|146385.5|146521|146391|146514.1|146384.1|21
1613626340000|2021-02-18 05:32:20|146515.3|146385.3|146514|146384|146524.3|146394.3|146512.4|146382.4|11
1613626350000|2021-02-18 05:32:30|146508.8|146378.8|146519|146389|146524.3|146394.3|146508.8|146378.8|17
1613626360000|2021-02-18 05:32:40|146517.1|146387.1|146517.8|146387.8|146521.5|146391.5|146517.1|146387.1|18
1613626370000|2021-02-18 05:32:50|146521.1|146391.1|146525|146395|146525.6|146395.6|146519.4|146389.4|9
1613626380000|2021-02-18 05:33:00|146524.6|146394.6|146519.5|146389.5|146527.4|146397.4|146517.3|146387.3|16
1613626390000|2021-02-18 05:33:10|146520|146390|146518.4|146388.4|146522.4|146392.4|146516.1|146386.1|13
1613626400000|2021-02-18 05:33:20|146518.5|146388.5|146521.5|146391.5|146522.7|146392.7|146516.8|146386.8|10
1613626410000|2021-02-18 05:33:30|146520.9|146390.9|146527.2|146397.2|146527.2|146397.2|146518.4|146388.4|27
1613626420000|2021-02-18 05:33:40|146527.1|146397.1|146529.1|146399.1|146530.4|146400.4|146527.1|146397.1|13
1613626430000|2021-02-18 05:33:50|146529|146399|146532|146402|146532|146402|146524.9|146394.9|12
1613626440000|2021-02-18 05:34:00|146526.8|146396.8|146529.5|146399.5|146531.4|146401.4|146526.1|146396.1|17
1613626450000|2021-02-18 05:34:10|146527.5|146397.5|146523.2|146393.2|146530.2|146400.2|146522.3|146392.3|19
1613626460000|2021-02-18 05:34:20|146522.6|146392.6|146526.1|146396.1|146527.8|146397.8|146522.6|146392.6|14
1613626470000|2021-02-18 05:34:30|146528.3|146398.3|146522.7|146392.7|146528.4|146398.4|146519.9|146389.9|18
1613626480000|2021-02-18 05:34:40|146524.8|146394.8|146522.8|146392.8|146525.3|146395.3|146519.1|146389.1|11
1613626490000|2021-02-18 05:34:50|146524.2|146394.2|146531.5|146401.5|146532.5|146402.5|146520|146390|9
1613626500000|2021-02-18 05:35:00|146531.1|146401.1|146530|146400|146531.7|146401.7|146528.2|146398.2|10
1613626510000|2021-02-18 05:35:10|146530.1|146400.1|146527.7|146397.7|146531.1|146401.1|146524|146394|9
1613626520000|2021-02-18 05:35:20|146527.4|146397.4|146525.8|146395.8|146527.6|146397.6|146523.7|146393.7|13
1613626530000|2021-02-18 05:35:30|146527.1|146397.1|146531|146401|146531|146401|146522.3|146392.3|6
1613626540000|2021-02-18 05:35:40|146523.7|146393.7|146528.2|146398.2|146531.3|146401.3|146521.6|146391.6|13
1613626550000|2021-02-18 05:35:50|146530.6|146400.6|146528.5|146398.5|146531.1|146401.1|146527.6|146397.6|7
1613626560000|2021-02-18 05:36:00|146528.4|146398.4|146531|146401|146531|146401|146528.1|146398.1|19
1613626570000|2021-02-18 05:36:10|146529.8|146399.8|146524.9|146394.9|146529.9|146399.9|146521.1|146391.1|27
1613626580000|2021-02-18 05:36:20|146524.3|146394.3|146528.7|146398.7|146528.7|146398.7|146524.3|146394.3|23
1613626590000|2021-02-18 05:36:30|146528.8|146398.8|146526.9|146396.9|146528.8|146398.8|146526.8|146396.8|7
1613626600000|2021-02-18 05:36:40|146527.4|146397.4|146522.5|146392.5|146530.1|146400.1|146522.5|146392.5|8
1613626610000|2021-02-18 05:36:50|146521.2|146391.2|146526.1|146396.1|146526.1|146396.1|146521.2|146391.2|13
1613626620000|2021-02-18 05:37:00|146524.7|146394.7|146524.5|146394.5|146525.5|146395.5|146524.5|146394.5|7
1613626630000|2021-02-18 05:37:10|146523.9|146393.9|146551.7|146421.7|146577.6|146447.6|146523.3|146393.3|31
1613626640000|2021-02-18 05:37:20|146551.6|146421.6|146550.7|146420.7|146553|146423|146549.5|146419.5|15
1613626650000|2021-02-18 05:37:30|146550.2|146420.2|146552.6|146422.6|146553|146423|146549.5|146419.5|15
1613626660000|2021-02-18 05:37:40|146554.4|146424.4|146554.1|146424.1|146555.6|146425.6|146554.1|146424.1|18
1613626670000|2021-02-18 05:37:50|146553.7|146423.7|146557.3|146427.3|146557.8|146427.8|146553.7|146423.7|12
1613626680000|2021-02-18 05:38:00|146556.9|146426.9|146553.7|146423.7|146564.9|146434.9|146553.2|146423.2|8
1613626690000|2021-02-18 05:38:10|146553.6|146423.6|146558.1|146428.1|146558.1|146428.1|146553.6|146423.6|17
1613626700000|2021-02-18 05:38:20|146556.3|146426.3|146562.9|146432.9|146566|146436|146556.3|146426.3|19
1613626710000|2021-02-18 05:38:30|146562.5|146432.5|146562.4|146432.4|146567.6|146437.6|146561.3|146431.3|14
1613626720000|2021-02-18 05:38:40|146563.8|146433.8|146563.1|146433.1|146564.2|146434.2|146559.7|146429.7|17
1613626730000|2021-02-18 05:38:50|146563.4|146433.4|146565.4|146435.4|146568.1|146438.1|146563.3|146433.3|18
1613626740000|2021-02-18 05:39:00|146566.6|146436.6|146567.6|146437.6|146568.9|146438.9|146565|146435|19
1613626750000|2021-02-18 05:39:10|146567.7|146437.7|146566.8|146436.8|146567.7|146437.7|146564.8|146434.8|13
1613626760000|2021-02-18 05:39:20|146566.4|146436.4|146559.9|146429.9|146569.6|146439.6|146557.2|146427.2|18
1613626770000|2021-02-18 05:39:30|146564.7|146434.7|146566.9|146436.9|146567.8|146437.8|146557.8|146427.8|20
1613626780000|2021-02-18 05:39:40|146562.3|146432.3|146564.9|146434.9|146566.2|146436.2|146561.6|146431.6|7
1613626790000|2021-02-18 05:39:50|146566.1|146436.1|146561.5|146431.5|146566.5|146436.5|146560.9|146430.9|12
1613626800000|2021-02-18 05:40:00|146561.1|146431.1|146550|146420|146561.1|146431.1|146547.1|146417.1|22
1613626810000|2021-02-18 05:40:10|146552.1|146422.1|146550.5|146420.5|146555.2|146425.2|146547.7|146417.7|25
1613626820000|2021-02-18 05:40:20|146549.8|146419.8|146523.6|146393.6|146552|146422|146523.5|146393.5|16
1613626830000|2021-02-18 05:40:30|146522.9|146392.9|146556.1|146426.1|146564.9|146434.9|146521.6|146391.6|27
1613626840000|2021-02-18 05:40:40|146555.1|146425.1|146557.8|146427.8|146557.8|146427.8|146555.1|146425.1|15
1613626850000|2021-02-18 05:40:50|146557.5|146427.5|146560|146430|146568.5|146438.5|146553.3|146423.3|16
1613626860000|2021-02-18 05:41:00|146559.5|146429.5|146559.1|146429.1|146559.5|146429.5|146556.3|146426.3|14
1613626870000|2021-02-18 05:41:10|146558.6|146428.6|146558|146428|146559|146429|146555.9|146425.9|15
1613626880000|2021-02-18 05:41:20|146557.6|146427.6|146552.7|146422.7|146557.6|146427.6|146552.7|146422.7|10
1613626890000|2021-02-18 05:41:30|146553.3|146423.3|146554.5|146424.5|146554.9|146424.9|146549.9|146419.9|21
1613626900000|2021-02-18 05:41:40|146553.8|146423.8|146544.4|146414.4|146553.8|146423.8|146543.8|146413.8|11
1613626910000|2021-02-18 05:41:50|146543.9|146413.9|146543.9|146413.9|146545.5|146415.5|146543.5|146413.5|13
1613626920000|2021-02-18 05:42:00|146540.9|146410.9|146555.1|146425.1|146555.1|146425.1|146536.4|146406.4|8
1613626930000|2021-02-18 05:42:10|146555.4|146425.4|146555.2|146425.2|146566.4|146436.4|146551.5|146421.5|25
1613626940000|2021-02-18 05:42:20|146554.6|146424.6|146556.6|146426.6|146558.1|146428.1|146553|146423|12
1613626950000|2021-02-18 05:42:30|146556|146426|146553.4|146423.4|146560.7|146430.7|146552.7|146422.7|17
1613626960000|2021-02-18 05:42:40|146551.8|146421.8|146554.9|146424.9|146555.6|146425.6|146551.8|146421.8|12
1613626970000|2021-02-18 05:42:50|146555.3|146425.3|146561.5|146431.5|146565.1|146435.1|146552.7|146422.7|21
1613626980000|2021-02-18 05:43:00|146560.7|146430.7|146554.5|146424.5|146560.9|146430.9|146554|146424|20
1613626990000|2021-02-18 05:43:10|146556.2|146426.2|146562.5|146432.5|146562.8|146432.8|146556.2|146426.2|23
1613627000000|2021-02-18 05:43:20|146562.6|146432.6|146554.7|146424.7|146562.6|146432.6|146553.5|146423.5|19
1613627010000|2021-02-18 05:43:30|146554.5|146424.5|146554.3|146424.3|146557.1|146427.1|146553.2|146423.2|21
1613627020000|2021-02-18 05:43:40|146553.7|146423.7|146553.5|146423.5|146554.2|146424.2|146551.8|146421.8|15
1613627030000|2021-02-18 05:43:50|146554|146424|146549.2|146419.2|146556|146426|146549.2|146419.2|21
1613627040000|2021-02-18 05:44:00|146547.2|146417.2|146553.2|146423.2|146553.2|146423.2|146545.3|146415.3|11
1613627050000|2021-02-18 05:44:10|146547|146417|146556.6|146426.6|146564.8|146434.8|146543.5|146413.5|22
1613627060000|2021-02-18 05:44:20|146555.9|146425.9|146555.1|146425.1|146560.4|146430.4|146555.1|146425.1|15
1613627070000|2021-02-18 05:44:30|146555.7|146425.7|146556.1|146426.1|146560|146430|146553.1|146423.1|13
1613627080000|2021-02-18 05:44:40|146556.2|146426.2|146554.5|146424.5|146562|146432|146553.3|146423.3|15
1613627090000|2021-02-18 05:44:50|146554.7|146424.7|146552.5|146422.5|146554.7|146424.7|146549.6|146419.6|11
1613627100000|2021-02-18 05:45:00|146553.5|146423.5|146550.7|146420.7|146553.5|146423.5|146549.4|146419.4|10
1613627110000|2021-02-18 05:45:10|146549.4|146419.4|146550.6|146420.6|146552.1|146422.1|146545.1|146415.1|12
1613627120000|2021-02-18 05:45:20|146551.3|146421.3|146555.3|146425.3|146563.9|146433.9|146551.3|146421.3|5
1613627130000|2021-02-18 05:45:30|146555|146425|146549.3|146419.3|146555|146425|146549.3|146419.3|5
1613627140000|2021-02-18 05:45:40|146549.5|146419.5|146558.9|146428.9|146559.8|146429.8|146549.5|146419.5|16
1613627150000|2021-02-18 05:45:50|146558.7|146428.7|146568.3|146438.3|146573.3|146443.3|146558.6|146428.6|23
1613627160000|2021-02-18 05:46:00|146567|146437|146563.6|146433.6|146580.8|146450.8|146563.5|146433.5|27
1613627170000|2021-02-18 05:46:10|146563.2|146433.2|146564.7|146434.7|146565.9|146435.9|146560.9|146430.9|26
1613627180000|2021-02-18 05:46:20|146564.3|146434.3|146559.5|146429.5|146564.3|146434.3|146556.6|146426.6|18
1613627190000|2021-02-18 05:46:30|146560|146430|146559.9|146429.9|146560|146430|146556.2|146426.2|16
1613627200000|2021-02-18 05:46:40|146559.6|146429.6|146556.9|146426.9|146560.6|146430.6|146556.9|146426.9|13
1613627210000|2021-02-18 05:46:50|146556.8|146426.8|146553.5|146423.5|146561.8|146431.8|146551|146421|30
1613627220000|2021-02-18 05:47:00|146553.2|146423.2|146549.7|146419.7|146553.5|146423.5|146549.7|146419.7|14
1613627230000|2021-02-18 05:47:10|146552|146422|146558.5|146428.5|146563.8|146433.8|146552|146422|21
1613627240000|2021-02-18 05:47:20|146556.9|146426.9|146553.9|146423.9|146558|146428|146553.9|146423.9|12
1613627250000|2021-02-18 05:47:30|146554|146424|146551.3|146421.3|146556.4|146426.4|146549.8|146419.8|15
1613627260000|2021-02-18 05:47:40|146551.1|146421.1|146549.6|146419.6|146551.6|146421.6|146549.4|146419.4|14
1613627270000|2021-02-18 05:47:50|146549.1|146419.1|146550.3|146420.3|146551.1|146421.1|146548.9|146418.9|19
1613627280000|2021-02-18 05:48:00|146549.3|146419.3|146548.2|146418.2|146552.3|146422.3|146545.1|146415.1|20
1613627290000|2021-02-18 05:48:10|146548.5|146418.5|146548.5|146418.5|146548.6|146418.6|146543.6|146413.6|15
1613627300000|2021-02-18 05:48:20|146546.4|146416.4|146546.2|146416.2|146548.2|146418.2|146544.7|146414.7|7
1613627310000|2021-02-18 05:48:30|146546.7|146416.7|146553.2|146423.2|146553.2|146423.2|146545.6|146415.6|12
1613627320000|2021-02-18 05:48:40|146542.3|146412.3|146546.5|146416.5|146547.7|146417.7|146542.3|146412.3|7
1613627330000|2021-02-18 05:48:50|146546.6|146416.6|146553.9|146423.9|146557|146427|146546.6|146416.6|12
1613627340000|2021-02-18 05:49:00|146554.3|146424.3|146562.8|146432.8|146565.2|146435.2|146553.5|146423.5|16
1613627350000|2021-02-18 05:49:10|146562.7|146432.7|146557.9|146427.9|146563|146433|146556.1|146426.1|23
1613627360000|2021-02-18 05:49:20|146558.1|146428.1|146555.7|146425.7|146558.1|146428.1|146553.6|146423.6|11
1613627370000|2021-02-18 05:49:30|146555.8|146425.8|146552.7|146422.7|146559.8|146429.8|146551.6|146421.6|19
1613627380000|2021-02-18 05:49:40|146552.3|146422.3|146556|146426|146560.8|146430.8|146552.3|146422.3|13
1613627390000|2021-02-18 05:49:50|146555.1|146425.1|146560.4|146430.4|146560.4|146430.4|146555.1|146425.1|8
1613627400000|2021-02-18 05:50:00|146558.3|146428.3|146552|146422|146560.1|146430.1|146552|146422|9
1613627410000|2021-02-18 05:50:10|146552.5|146422.5|146563.6|146433.6|146563.6|146433.6|146552|146422|16
1613627420000|2021-02-18 05:50:20|146562.7|146432.7|146557.6|146427.6|146564.8|146434.8|146555.2|146425.2|31
1613627430000|2021-02-18 05:50:30|146556.9|146426.9|146560.9|146430.9|146565.2|146435.2|146556.9|146426.9|18
1613627440000|2021-02-18 05:50:40|146560.5|146430.5|146558.5|146428.5|146562.3|146432.3|146554.5|146424.5|19
1613627450000|2021-02-18 05:50:50|146559|146429|146562.4|146432.4|146565.6|146435.6|146558.4|146428.4|5
1613627460000|2021-02-18 05:51:00|146561|146431|146561.3|146431.3|146563.8|146433.8|146558.4|146428.4|15
1613627470000|2021-02-18 05:51:10|146561.7|146431.7|146580.2|146450.2|146595.2|146465.2|146561.7|146431.7|31
1613627480000|2021-02-18 05:51:20|146580.4|146450.4|146575.3|146445.3|146581.5|146451.5|146575.3|146445.3|24
1613627490000|2021-02-18 05:51:30|146576.6|146446.6|146578.2|146448.2|146578.6|146448.6|146575.8|146445.8|18
1613627500000|2021-02-18 05:51:40|146578.4|146448.4|146579.6|146449.6|146581.6|146451.6|146576.9|146446.9|24
1613627510000|2021-02-18 05:51:50|146579|146449|146577.8|146447.8|146579.1|146449.1|146576.7|146446.7|8
1613627520000|2021-02-18 05:52:00|146575.1|146445.1|146577|146447|146580.4|146450.4|146574.9|146444.9|20
1613627530000|2021-02-18 05:52:10|146576.8|146446.8|146575.7|146445.7|146581.5|146451.5|146572.7|146442.7|26
1613627540000|2021-02-18 05:52:20|146573.8|146443.8|146580.2|146450.2|146580.2|146450.2|146573.8|146443.8|9
1613627550000|2021-02-18 05:52:30|146576.3|146446.3|146577.3|146447.3|146577.9|146447.9|146574.8|146444.8|11
1613627560000|2021-02-18 05:52:40|146582.8|146452.8|146585.5|146455.5|146587.2|146457.2|146577.2|146447.2|12
1613627570000|2021-02-18 05:52:50|146585.1|146455.1|146583.9|146453.9|146587|146457|146582.2|146452.2|14
1613627580000|2021-02-18 05:53:00|146585.5|146455.5|146577.6|146447.6|146587.7|146457.7|146577.6|146447.6|24
1613627590000|2021-02-18 05:53:10|146579.2|146449.2|146581.8|146451.8|146585.5|146455.5|146572.5|146442.5|22
1613627600000|2021-02-18 05:53:20|146580.4|146450.4|146582.6|146452.6|146583.1|146453.1|146572.5|146442.5|9
1613627610000|2021-02-18 05:53:30|146583.8|146453.8|146575.5|146445.5|146584.1|146454.1|146575.3|146445.3|10
1613627620000|2021-02-18 05:53:40|146575.6|146445.6|146579.9|146449.9|146579.9|146449.9|146572.6|146442.6|9
1613627630000|2021-02-18 05:53:50|146578.2|146448.2|146576.5|146446.5|146583|146453|146576|146446|21
1613627640000|2021-02-18 05:54:00|146576.4|146446.4|146578.5|146448.5|146581.3|146451.3|146576.4|146446.4|8
1613627650000|2021-02-18 05:54:10|146578.1|146448.1|146577.8|146447.8|146582.6|146452.6|146576.3|146446.3|9
1613627660000|2021-02-18 05:54:20|146576.7|146446.7|146583.8|146453.8|146585.6|146455.6|146573.3|146443.3|23
1613627670000|2021-02-18 05:54:30|146580.1|146450.1|146579.5|146449.5|146582.3|146452.3|146571.3|146441.3|22
1613627680000|2021-02-18 05:54:40|146577.9|146447.9|146575.9|146445.9|146581.3|146451.3|146571|146441|25
1613627690000|2021-02-18 05:54:50|146576.8|146446.8|146577|146447|146578.7|146448.7|146573.4|146443.4|26
1613627700000|2021-02-18 05:55:00|146575.1|146445.1|146577.2|146447.2|146578.8|146448.8|146574.7|146444.7|23
1613627710000|2021-02-18 05:55:10|146578.1|146448.1|146587.3|146457.3|146594.2|146464.2|146577|146447|30
1613627720000|2021-02-18 05:55:20|146589.6|146459.6|146585.7|146455.7|146597.6|146467.6|146585|146455|32
1613627730000|2021-02-18 05:55:30|146586.5|146456.5|146597.9|146467.9|146598.3|146468.3|146583.4|146453.4|20
1613627740000|2021-02-18 05:55:40|146598.3|146468.3|146601|146471|146601|146471|146597.1|146467.1|13
1613627750000|2021-02-18 05:55:50|146600.6|146470.6|146597.6|146467.6|146600.6|146470.6|146595.3|146465.3|11
1613627760000|2021-02-18 05:56:00|146597.9|146467.9|146599.9|146469.9|146599.9|146469.9|146593.4|146463.4|22
1613627770000|2021-02-18 05:56:10|146600.2|146470.2|146592|146462|146601.1|146471.1|146591.6|146461.6|20
1613627780000|2021-02-18 05:56:20|146590.7|146460.7|146592.2|146462.2|146597.6|146467.6|146590.4|146460.4|17
1613627790000|2021-02-18 05:56:30|146596.2|146466.2|146596.4|146466.4|146598.6|146468.6|146592.6|146462.6|17
1613627800000|2021-02-18 05:56:40|146597|146467|146597.9|146467.9|146599.6|146469.6|146596.7|146466.7|16
1613627810000|2021-02-18 05:56:50|146598.1|146468.1|146597.6|146467.6|146598.3|146468.3|146596.8|146466.8|14
1613627820000|2021-02-18 05:57:00|146598|146468|146594.3|146464.3|146601|146471|146594.3|146464.3|10
1613627830000|2021-02-18 05:57:10|146594.5|146464.5|146590.4|146460.4|146594.5|146464.5|146590.4|146460.4|5
1613627840000|2021-02-18 05:57:20|146593.6|146463.6|146595.7|146465.7|146597.8|146467.8|146593.3|146463.3|9
1613627850000|2021-02-18 05:57:30|146596.4|146466.4|146600.2|146470.2|146602|146472|146591.2|146461.2|5
1613627860000|2021-02-18 05:57:40|146595.9|146465.9|146599.6|146469.6|146600.5|146470.5|146595.9|146465.9|11
1613627870000|2021-02-18 05:57:50|146598.3|146468.3|146598.2|146468.2|146599.8|146469.8|146598.2|146468.2|13
1613627880000|2021-02-18 05:58:00|146597.7|146467.7|146603.2|146473.2|146603.2|146473.2|146596.8|146466.8|8
1613627890000|2021-02-18 05:58:10|146598.1|146468.1|146599.6|146469.6|146602.2|146472.2|146598.1|146468.1|20
1613627900000|2021-02-18 05:58:20|146600|146470|146600.3|146470.3|146601.9|146471.9|146597.3|146467.3|15
1613627910000|2021-02-18 05:58:30|146600.6|146470.6|146597.9|146467.9|146601.4|146471.4|146596.8|146466.8|19
1613627920000|2021-02-18 05:58:40|146598.5|146468.5|146599.6|146469.6|146600|146470|146595.5|146465.5|15
1613627930000|2021-02-18 05:58:50|146599.1|146469.1|146597.8|146467.8|146603.2|146473.2|146592.5|146462.5|13
1613627940000|2021-02-18 05:59:00|146598|146468|146596.6|146466.6|146598|146468|146596.6|146466.6|3
1613627950000|2021-02-18 05:59:10|146596.7|146466.7|146595|146465|146600.5|146470.5|146594.4|146464.4|15
1613627960000|2021-02-18 05:59:20|146594.8|146464.8|146597.1|146467.1|146598.4|146468.4|146594.8|146464.8|11
1613627970000|2021-02-18 05:59:30|146599.4|146469.4|146589.8|146459.8|146599.4|146469.4|146588.3|146458.3|20
1613627980000|2021-02-18 05:59:40|146589.7|146459.7|146589.2|146459.2|146590.3|146460.3|146587.2|146457.2|24
1613627990000|2021-02-18 05:59:50|146600.3|146470.3|146600|146470|146602.3|146472.3|146587.3|146457.3|26
1613628000000|2021-02-18 06:00:00|146593.1|146463.1|146600.3|146470.3|146606.8|146476.8|146592.1|146462.1|22
1613628010000|2021-02-18 06:00:10|146600|146470|146599.9|146469.9|146600.8|146470.8|146596.5|146466.5|15
1613628020000|2021-02-18 06:00:20|146599.5|146469.5|146598.4|146468.4|146600.7|146470.7|146598.4|146468.4|10
1613628030000|2021-02-18 06:00:30|146598.6|146468.6|146598|146468|146608.1|146478.1|146597.3|146467.3|16
1613628040000|2021-02-18 06:00:40|146598.7|146468.7|146600.2|146470.2|146603.9|146473.9|146598.7|146468.7|11
1613628050000|2021-02-18 06:00:50|146607.8|146477.8|146605.5|146475.5|146607.8|146477.8|146605.4|146475.4|9
1613628060000|2021-02-18 06:01:00|146607.3|146477.3|146588.4|146458.4|146607.5|146477.5|146587.5|146457.5|20
1613628070000|2021-02-18 06:01:10|146588|146458|146614.5|146484.5|146618.5|146488.5|146587.8|146457.8|25
1613628080000|2021-02-18 06:01:20|146614.7|146484.7|146614|146484|146615.4|146485.4|146614|146484|12
1613628090000|2021-02-18 06:01:30|146613.4|146483.4|146614.5|146484.5|146614.5|146484.5|146613.3|146483.3|6
1613628100000|2021-02-18 06:01:40|146614.2|146484.2|146612.3|146482.3|146614.2|146484.2|146612.2|146482.2|14
1613628110000|2021-02-18 06:01:50|146612.1|146482.1|146598.1|146468.1|146612.1|146482.1|146588.2|146458.2|19
1613628120000|2021-02-18 06:02:00|146591.1|146461.1|146588.2|146458.2|146591.1|146461.1|146587.6|146457.6|12
1613628130000|2021-02-18 06:02:10|146587.9|146457.9|146595.8|146465.8|146596|146466|146586|146456|20
1613628140000|2021-02-18 06:02:20|146595.7|146465.7|146607.9|146477.9|146607.9|146477.9|146593|146463|16
1613628150000|2021-02-18 06:02:30|146600|146470|146600.8|146470.8|146604.3|146474.3|146598|146468|17
1613628160000|2021-02-18 06:02:40|146597.4|146467.4|146600.3|146470.3|146604.1|146474.1|146597.4|146467.4|17
1613628170000|2021-02-18 06:02:50|146600.8|146470.8|146595|146465|146600.9|146470.9|146586.2|146456.2|18
1613628180000|2021-02-18 06:03:00|146595.1|146465.1|146594.6|146464.6|146597.2|146467.2|146592|146462|10
1613628190000|2021-02-18 06:03:10|146595.1|146465.1|146575|146445|146597.4|146467.4|146575|146445|18
1613628200000|2021-02-18 06:03:20|146576|146446|146569.9|146439.9|146577.3|146447.3|146569.7|146439.7|15
1613628210000|2021-02-18 06:03:30|146572.1|146442.1|146576.1|146446.1|146576.1|146446.1|146571.3|146441.3|11
1613628220000|2021-02-18 06:03:40|146575.2|146445.2|146572.4|146442.4|146577.6|146447.6|146571.8|146441.8|11
1613628230000|2021-02-18 06:03:50|146573.2|146443.2|146553.4|146423.4|146575.6|146445.6|146522.1|146423.4|13
1613628240000|2021-02-18 06:04:00|146570.1|146440.1|146556.5|146466.5|146570.1|146466.5|146548.7|146431.5|20
1613628250000|2021-02-18 06:04:10|146556.4|146466.4|146554.7|146464.7|146558.4|146468.4|146554.7|146464.7|13
1613628260000|2021-02-18 06:04:20|146554.3|146464.3|146554|146464|146555.1|146465.1|146554|146464|6
1613628270000|2021-02-18 06:04:30|146552|146462|146553.1|146463.1|146554.3|146464.3|146550.4|146460.4|9
1613628280000|2021-02-18 06:04:40|146552.4|146462.4|146548.6|146458.6|146552.6|146462.6|146548.6|146458.6|9
1613628290000|2021-02-18 06:04:50|146548|146458|146552.9|146462.9|146555.4|146465.4|146548|146458|7
1613628300000|2021-02-18 06:05:00|146551|146461|146570.2|146440.2|146570.7|146461|146551|146439.2|4
1613628310000|2021-02-18 06:05:10|146570|146440|146572.4|146442.4|146574.1|146444.1|146569.6|146439.6|13
1613628320000|2021-02-18 06:05:20|146573.1|146443.1|146554.2|146464.2|146575.4|146464.2|146553.4|146441.8|13
1613628330000|2021-02-18 06:05:30|146565.8|146435.8|146579|146449|146579.1|146449.1|146565.8|146435.8|8
1613628340000|2021-02-18 06:05:40|146581.1|146451.1|146572.7|146442.7|146581.1|146451.1|146572.1|146442.1|10
1613628350000|2021-02-18 06:05:50|146573|146443|146575.6|146445.6|146580.5|146450.5|146573|146443|14
1613628360000|2021-02-18 06:06:00|146577.4|146447.4|146579.2|146449.2|146582|146452|146576.9|146446.9|16
1613628370000|2021-02-18 06:06:10|146579.6|146449.6|146587.1|146457.1|146588.5|146458.5|146572.8|146442.8|17
1613628380000|2021-02-18 06:06:20|146588.3|146458.3|146582|146452|146588.7|146458.7|146581.5|146451.5|20
1613628390000|2021-02-18 06:06:30|146580.2|146450.2|146580.3|146450.3|146581.1|146451.1|146580.2|146450.2|4
1613628400000|2021-02-18 06:06:40|146582.2|146452.2|146585.4|146455.4|146585.5|146455.5|146582.1|146452.1|9
1613628410000|2021-02-18 06:06:50|146580.2|146450.2|146588|146458|146591.9|146461.9|146580.2|146450.2|17
1613628420000|2021-02-18 06:07:00|146584|146454|146581.2|146451.2|146587.6|146457.6|146578.7|146448.7|22
1613628430000|2021-02-18 06:07:10|146581.3|146451.3|146584.4|146454.4|146585.6|146455.6|146573.9|146443.9|18
1613628440000|2021-02-18 06:07:20|146584.6|146454.6|146584.9|146454.9|146584.9|146454.9|146584.2|146454.2|10
1613628450000|2021-02-18 06:07:30|146585|146455|146582.5|146452.5|146585.1|146455.1|146582.5|146452.5|12
1613628460000|2021-02-18 06:07:40|146582.8|146452.8|146583.6|146453.6|146585.2|146455.2|146582.8|146452.8|15
1613628470000|2021-02-18 06:07:50|146584|146454|146584.6|146454.6|146589.1|146459.1|146584|146454|16
1613628480000|2021-02-18 06:08:00|146584.2|146454.2|146585.2|146455.2|146585.3|146455.3|146584.2|146454.2|10
1613628490000|2021-02-18 06:08:10|146585.3|146455.3|146585.6|146455.6|146585.6|146455.6|146584.5|146454.5|9
1613628500000|2021-02-18 06:08:20|146585.8|146455.8|146563.6|146473.6|146586.3|146473.6|146563.1|146452.6|11
1613628510000|2021-02-18 06:08:30|146564.4|146474.4|146565.5|146475.5|146583.3|146475.5|146562.5|146453|8
1613628520000|2021-02-18 06:08:40|146563.5|146473.5|146584.1|146454.1|146586.1|146475.5|146563.5|146454.1|10
1613628530000|2021-02-18 06:08:50|146583.9|146453.9|146582.7|146452.7|146584|146454|146578.8|146448.8|7
1613628540000|2021-02-18 06:09:00|146582.6|146452.6|146582.3|146452.3|146584.2|146454.2|146582.3|146452.3|12
1613628550000|2021-02-18 06:09:10|146582.6|146452.6|146580.2|146450.2|146583.3|146453.3|146580.2|146450.2|15
1613628560000|2021-02-18 06:09:20|146560.6|146470.6|146562.6|146472.6|146562.6|146472.6|146560.6|146470.6|3
1613628570000|2021-02-18 06:09:30|146582.9|146452.9|146561.6|146471.6|146583.1|146471.6|146561.1|146452.5|9
1613628580000|2021-02-18 06:09:40|146561.9|146471.9|146581.5|146451.5|146583.5|146472.9|146561.8|146451.5|14
1613628590000|2021-02-18 06:09:50|146581.7|146451.7|146560.9|146470.9|146581.9|146471.4|146560.9|146451.7|6
1613628600000|2021-02-18 06:10:00|146561.2|146471.2|146562.9|146472.9|146569.3|146479.3|146560.8|146470.8|11
1613628610000|2021-02-18 06:10:10|146562.8|146472.8|146563.6|146473.6|146570.7|146480.7|146562.6|146472.6|14
1613628620000|2021-02-18 06:10:20|146563.2|146473.2|146567.1|146477.1|146587.6|146489.4|146563.2|146454.3|13
1613628630000|2021-02-18 06:10:30|146577.1|146487.1|146589.6|146459.6|146589.6|146487.1|146576.4|146456.4|12
1613628640000|2021-02-18 06:10:40|146590|146460|146583.7|146453.7|146590.7|146478.8|146568|146453.3|14
1613628650000|2021-02-18 06:10:50|146570.5|146480.5|146564.9|146474.9|146570.5|146480.5|146564.4|146474.4|7
1613628660000|2021-02-18 06:11:00|146565.3|146475.3|146587.8|146457.8|146588.1|146480|146565.1|146457.3|13
1613628670000|2021-02-18 06:11:10|146603.1|146473.1|146611.2|146481.2|146613|146483|146591.3|146461.3|26
1613628680000|2021-02-18 06:11:20|146610.2|146480.2|146577.7|146487.7|146610.2|146488.7|146575.4|146464.9|12
1613628690000|2021-02-18 06:11:30|146577.9|146487.9|146637.2|146507.2|146638.2|146508.2|146577.9|146487.9|21
1613628700000|2021-02-18 06:11:40|146636.4|146506.4|146635.6|146505.6|146639.2|146509.2|146635.6|146505.6|18
1613628710000|2021-02-18 06:11:50|146638.6|146508.6|146636.4|146506.4|146638.6|146508.6|146635|146505|14
1613628720000|2021-02-18 06:12:00|146636.2|146506.2|146637|146507|146638.2|146508.2|146634.2|146504.2|14
1613628730000|2021-02-18 06:12:10|146636.7|146506.7|146634|146504|146636.7|146506.7|146624.1|146494.1|17
1613628740000|2021-02-18 06:12:20|146634.3|146504.3|146633.5|146503.5|146634.8|146504.8|146633.4|146503.4|13
1613628750000|2021-02-18 06:12:30|146633.7|146503.7|146634.1|146504.1|146634.6|146504.6|146625.4|146495.4|11
1613628760000|2021-02-18 06:12:40|146632.7|146502.7|146633|146503|146635.7|146505.7|146632.7|146502.7|9
1613628770000|2021-02-18 06:12:50|146633.4|146503.4|146628.3|146498.3|146641.1|146511.1|146628.3|146498.3|8
1613628780000|2021-02-18 06:13:00|146629|146499|146634.8|146504.8|146639|146515|146605|146496.6|10
1613628790000|2021-02-18 06:13:10|146635.3|146505.3|146634.6|146504.6|146637.1|146507.1|146629.1|146499.1|12
1613628800000|2021-02-18 06:13:20|146635.3|146505.3|146634.2|146504.2|146635.3|146505.3|146634|146504|6
1613628810000|2021-02-18 06:13:30|146635|146505|146631.7|146501.7|146635|146505|146631.4|146501.4|10
1613628820000|2021-02-18 06:13:40|146629.2|146499.2|146622.2|146492.2|146634.7|146504.7|146622.2|146492.2|12
1613628830000|2021-02-18 06:13:50|146624.6|146494.6|146632|146502|146632.3|146528.3|146610.3|146494.3|10
1613628840000|2021-02-18 06:14:00|146631.2|146501.2|146630.6|146500.6|146633.1|146503.1|146629.2|146499.2|9
1613628850000|2021-02-18 06:14:10|146630.2|146500.2|146633.7|146503.7|146634.8|146504.8|146626.2|146496.2|11
1613628860000|2021-02-18 06:14:20|146634|146504|146631.3|146501.3|146634.7|146504.7|146624.4|146494.4|16
1613628870000|2021-02-18 06:14:30|146631.1|146501.1|146629.5|146499.5|146631.6|146501.6|146629.5|146499.5|6
1613628880000|2021-02-18 06:14:40|146634.1|146504.1|146634.8|146504.8|146634.8|146504.8|146615.7|146485.7|11
1613628890000|2021-02-18 06:14:50|146633.9|146503.9|146630.8|146500.8|146633.9|146503.9|146630.8|146500.8|6
1613628900000|2021-02-18 06:15:00|146631.7|146501.7|146627.2|146497.2|146634.8|146504.8|146623.7|146493.7|15
1613628910000|2021-02-18 06:15:10|146623.8|146493.8|146605.2|146515.2|146631.6|146521.4|146598.5|146493.6|16
1613628920000|2021-02-18 06:15:20|146612.1|146522.1|146633.5|146503.5|146634.1|146523.1|146612.1|146503|7
1613628930000|2021-02-18 06:15:30|146636.4|146506.4|146633|146503|146636.4|146506.4|146631.1|146501.1|7
1613628940000|2021-02-18 06:15:40|146628.3|146498.3|146626.8|146496.8|146629.3|146499.3|146626.8|146496.8|14
1613628950000|2021-02-18 06:15:50|146626|146496|146631.9|146501.9|146633|146503|146626|146496|5
1613628960000|2021-02-18 06:16:00|146598.4|146508.4|146634.7|146504.7|146634.8|146511.9|146598.4|146501.7|8
1613628970000|2021-02-18 06:16:10|146633.8|146503.8|146629.9|146499.9|146633.8|146515.4|146603.6|146499.9|16
1613628980000|2021-02-18 06:16:20|146629.3|146499.3|146630|146500|146633.2|146503.2|146629|146499|10
1613628990000|2021-02-18 06:16:30|146628.9|146498.9|146627.9|146497.9|146638.7|146521.7|146611.7|146487.5|19
1613629000000|2021-02-18 06:16:40|146629.8|146499.8|146628.3|146498.3|146637.1|146507.1|146627.7|146497.7|16
1613629010000|2021-02-18 06:16:50|146628.8|146498.8|146618|146488|146630.4|146500.4|146618|146488|19
1613629020000|2021-02-18 06:17:00|146618.3|146488.3|146617.2|146487.2|146631.6|146501.6|146617.2|146487.2|7
1613629030000|2021-02-18 06:17:10|146618.5|146488.5|146625.3|146495.3|146628.2|146511.2|146597|146488.5|9
1613629040000|2021-02-18 06:17:20|146625.9|146495.9|146624.2|146494.2|146633.1|146503.1|146623.1|146493.1|9
1613629050000|2021-02-18 06:17:30|146623.8|146493.8|146627.1|146497.1|146627.1|146497.1|146617.1|146487.1|13
1613629060000|2021-02-18 06:17:40|146631.8|146501.8|146620.4|146490.4|146631.8|146501.8|146618.8|146488.8|12
1613629070000|2021-02-18 06:17:50|146620.5|146490.5|146619.1|146489.1|146620.5|146490.5|146618.9|146488.9|7
1613629080000|2021-02-18 06:18:00|146619.5|146489.5|146608.8|146478.8|146620.7|146490.7|146592|146462|25
1613629090000|2021-02-18 06:18:10|146611.2|146481.2|146610.5|146480.5|146614.5|146484.5|146600.9|146470.9|24
1613629100000|2021-02-18 06:18:20|146611.3|146481.3|146614|146484|146614.2|146484.2|146597.8|146467.8|20
1613629110000|2021-02-18 06:18:30|146614.3|146484.3|146608.8|146478.8|146614.3|146484.3|146603.8|146473.8|10
1613629120000|2021-02-18 06:18:40|146603|146473|146607.4|146477.4|146615.2|146485.2|146602.9|146472.9|12
1613629130000|2021-02-18 06:18:50|146610.5|146480.5|146594|146504|146620|146504|146593.7|146469.2|13
1613629140000|2021-02-18 06:19:00|146597.2|146507.2|146613.3|146483.3|146615.1|146507.2|146594|146470.7|21
1613629150000|2021-02-18 06:19:10|146603.4|146473.4|146613.5|146483.5|146615.5|146485.5|146602.4|146472.4|21
1613629160000|2021-02-18 06:19:20|146613.9|146483.9|146614.3|146484.3|146614.9|146484.9|146613.2|146483.2|9
1613629170000|2021-02-18 06:19:30|146615.5|146485.5|146604.1|146474.1|146616|146486|146603.3|146473.3|12
1613629180000|2021-02-18 06:19:40|146613.7|146483.7|146617.7|146487.7|146619.3|146489.3|146574.2|146462.9|18
1613629190000|2021-02-18 06:19:50|146619.5|146489.5|146613.9|146483.9|146619.5|146505.2|146595.2|146471.3|11
1613629200000|2021-02-18 06:20:00|146614.2|146484.2|146616.9|146486.9|146618.5|146488.5|146613.2|146483.2|8
1613629210000|2021-02-18 06:20:10|146617.1|146487.1|146584.4|146494.4|146617.1|146506.6|146584.4|146482.9|9
1613629220000|2021-02-18 06:20:20|146595.5|146505.5|146616.9|146486.9|146623.1|146507.7|146595.5|146470.2|19
1613629230000|2021-02-18 06:20:30|146620.5|146490.5|146605.5|146475.5|146620.5|146490.5|146602.1|146472.1|15
1613629240000|2021-02-18 06:20:40|146614.8|146484.8|146615.1|146485.1|146615.1|146485.1|146604.8|146474.8|12
1613629250000|2021-02-18 06:20:50|146615.3|146485.3|146608.1|146478.1|146615.3|146485.3|146608.1|146478.1|9
1613629260000|2021-02-18 06:21:00|146617.9|146487.9|146615.5|146485.5|146618|146505.2|146595.2|146471.6|13
1613629270000|2021-02-18 06:21:10|146615.1|146485.1|146615.9|146485.9|146620.1|146490.1|146614.2|146484.2|20
1613629280000|2021-02-18 06:21:20|146615.5|146485.5|146640.1|146510.1|146649.6|146519.6|146615.5|146485.5|22
1613629290000|2021-02-18 06:21:30|146639.8|146509.8|146642.3|146512.3|146647.2|146517.2|146639.8|146509.8|15
1613629300000|2021-02-18 06:21:40|146650.6|146520.6|146640|146510|146650.6|146520.6|146640|146510|15
1613629310000|2021-02-18 06:21:50|146639.8|146509.8|146635.6|146505.6|146652.1|146522.1|146634.3|146504.3|23
1613629320000|2021-02-18 06:22:00|146635.2|146505.2|146637.6|146507.6|146638.1|146508.1|146631.9|146501.9|21
1613629330000|2021-02-18 06:22:10|146636.3|146506.3|146642|146512|146642.8|146512.8|146635.3|146505.3|21
1613629340000|2021-02-18 06:22:20|146642.6|146512.6|146629.9|146499.9|146642.6|146512.6|146629.9|146499.9|17
1613629350000|2021-02-18 06:22:30|146630.1|146500.1|146627.3|146497.3|146630.8|146500.8|146627.3|146497.3|9
1613629360000|2021-02-18 06:22:40|146628.7|146498.7|146631.5|146501.5|146635.3|146505.3|146626.5|146496.5|17
1613629370000|2021-02-18 06:22:50|146631.9|146501.9|146627.6|146497.6|146631.9|146501.9|146624.6|146494.6|11
1613629380000|2021-02-18 06:23:00|146628.8|146498.8|146629.2|146499.2|146630|146500|146628.8|146498.8|5
1613629390000|2021-02-18 06:23:10|146629.6|146499.6|146621.7|146491.7|146631.1|146521.9|146611.9|146491.7|11
1613629400000|2021-02-18 06:23:20|146604.8|146514.8|146622.3|146492.3|146630.3|146514.8|146604.8|146491.7|18
1613629410000|2021-02-18 06:23:30|146622|146492|146589.5|146459.5|146623.6|146493.6|146587|146457|29
1613629420000|2021-02-18 06:23:40|146590.5|146460.5|146584|146454|146591.2|146461.2|146583.2|146453.2|18
1613629430000|2021-02-18 06:23:50|146584.2|146454.2|146585.6|146455.6|146585.6|146455.6|146583.3|146453.3|16
1613629440000|2021-02-18 06:24:00|146585.5|146455.5|146584.5|146454.5|146590.3|146460.3|146576.7|146446.7|16
1613629450000|2021-02-18 06:24:10|146577.1|146447.1|146584.1|146454.1|146591.3|146461.3|146575|146445|13
1613629460000|2021-02-18 06:24:20|146580.2|146450.2|146585.7|146455.7|146585.7|146455.7|146578.1|146448.1|16
1613629470000|2021-02-18 06:24:30|146584.5|146454.5|146573.4|146443.4|146584.5|146454.5|146573.2|146443.2|20
1613629480000|2021-02-18 06:24:40|146574|146444|146581.2|146451.2|146586.3|146456.3|146572|146442|23
1613629490000|2021-02-18 06:24:50|146582.2|146452.2|146574.4|146444.4|146585.7|146455.7|146572.8|146442.8|15
1613629500000|2021-02-18 06:25:00|146575.8|146445.8|146579.1|146449.1|146585.6|146455.6|146575.3|146445.3|22
1613629510000|2021-02-18 06:25:10|146578.5|146448.5|146580.5|146450.5|146583.3|146453.3|146578.5|146448.5|9
1613629520000|2021-02-18 06:25:20|146579.2|146449.2|146579.8|146449.8|146580.3|146450.3|146578.4|146448.4|15
1613629530000|2021-02-18 06:25:30|146581|146451|146580.4|146450.4|146581|146451|146579.3|146449.3|7
1613629540000|2021-02-18 06:25:40|146580.2|146450.2|146582.3|146452.3|146582.4|146452.4|146578.9|146448.9|20
1613629550000|2021-02-18 06:25:50|146582.5|146452.5|146582.2|146452.2|146583.2|146453.2|146580.6|146450.6|9
1613629560000|2021-02-18 06:26:00|146582.7|146452.7|146578.4|146448.4|146585.7|146462.9|146552.9|146448.4|7
1613629570000|2021-02-18 06:26:10|146579.2|146449.2|146577.7|146447.7|146585.3|146466.1|146552.3|146447.7|21
1613629580000|2021-02-18 06:26:20|146582.7|146452.7|146581.7|146451.7|146582.7|146469.5|146559.1|146449.2|12
1613629590000|2021-02-18 06:26:30|146582.5|146452.5|146554.3|146464.3|146582.5|146465.9|146554.3|146448.5|10
1613629600000|2021-02-18 06:26:40|146558.5|146468.5|146559|146469|146582|146469|146555.4|146449|10
1613629610000|2021-02-18 06:26:50|146554.3|146464.3|146577.1|146447.1|146577.1|146471.6|146554.3|146447.1|10
1613629620000|2021-02-18 06:27:00|146582.7|146452.7|146587.4|146457.4|146587.4|146457.4|146581.8|146451.8|4
1613629630000|2021-02-18 06:27:10|146583.8|146453.8|146584.6|146454.6|146584.6|146454.6|146583.4|146453.4|5
1613629640000|2021-02-18 06:27:20|146584.2|146454.2|146583.5|146453.5|146584.4|146454.4|146583.1|146453.1|7
1613629650000|2021-02-18 06:27:30|146585.5|146455.5|146584.1|146454.1|146585.5|146455.5|146583.1|146453.1|10
1613629660000|2021-02-18 06:27:40|146584.2|146454.2|146583.7|146453.7|146584.5|146454.5|146583|146453|15
1613629670000|2021-02-18 06:27:50|146582.3|146452.3|146581.7|146451.7|146584.6|146475.3|146565.1|146451.2|8
1613629680000|2021-02-18 06:28:00|146586.8|146456.8|146587.2|146457.2|146587.2|146457.2|146579.1|146449.1|13
1613629690000|2021-02-18 06:28:10|146585.5|146455.5|146583.1|146453.1|146590.7|146460.7|146579.5|146449.5|17
1613629700000|2021-02-18 06:28:20|146582.3|146452.3|146595.8|146465.8|146595.8|146465.8|146580.1|146450.1|11
1613629710000|2021-02-18 06:28:30|146596|146466|146600.4|146470.4|146601.2|146471.2|146583.3|146453.3|14
1613629720000|2021-02-18 06:28:40|146601.2|146471.2|146580.8|146450.8|146601.2|146471.2|146580.8|146450.8|11
1613629730000|2021-02-18 06:28:50|146581.3|146451.3|146583.1|146453.1|146583.4|146453.4|146576.8|146446.8|8
1613629740000|2021-02-18 06:29:00|146582.3|146452.3|146584.4|146454.4|146584.5|146454.5|146582.3|146452.3|9
1613629750000|2021-02-18 06:29:10|146584.5|146454.5|146593.8|146463.8|146593.8|146463.8|146584.5|146454.5|8
1613629760000|2021-02-18 06:29:20|146590.6|146460.6|146592.3|146462.3|146603.8|146473.8|146590.1|146460.1|7
1613629770000|2021-02-18 06:29:30|146591|146461|146574.5|146484.5|146593.6|146484.5|146567.5|146460|12
1613629780000|2021-02-18 06:29:40|146590.1|146460.1|146584.7|146454.7|146590.1|146460.1|146580.1|146450.1|10
1613629790000|2021-02-18 06:29:50|146584.3|146454.3|146582.5|146452.5|146586|146456|146582.5|146452.5|8
1613629800000|2021-02-18 06:30:00|146593.1|146463.1|146581.3|146451.3|146593.1|146463.1|146576.2|146446.2|18
1613629810000|2021-02-18 06:30:10|146582.5|146452.5|146591.7|146461.7|146591.7|146461.7|146581.7|146451.7|14
1613629820000|2021-02-18 06:30:20|146594.9|146464.9|146591.8|146461.8|146594.9|146464.9|146584.4|146454.4|15
1613629830000|2021-02-18 06:30:30|146591.6|146461.6|146588.1|146458.1|146605.1|146492.5|146573.9|146458.1|19
1613629840000|2021-02-18 06:30:40|146590.9|146460.9|146603.9|146473.9|146609.9|146508.1|146566.8|146436.8|17
1613629850000|2021-02-18 06:30:50|146603.5|146473.5|146609.1|146479.1|146610.7|146480.7|146601.3|146471.3|18
1613629860000|2021-02-18 06:31:00|146608.4|146478.4|146606.2|146476.2|146615.3|146485.3|146593.2|146463.2|22
1613629870000|2021-02-18 06:31:10|146608.7|146478.7|146613.4|146483.4|146621.4|146491.4|146593|146463|23
1613629880000|2021-02-18 06:31:20|146616.2|146486.2|146622.9|146492.9|146627.6|146497.6|146615.3|146485.3|13
1613629890000|2021-02-18 06:31:30|146616.4|146486.4|146619.8|146489.8|146623|146493|146616.4|146486.4|12
1613629900000|2021-02-18 06:31:40|146617.9|146487.9|146617.8|146487.8|146620.7|146490.7|146615.7|146485.7|11
1613629910000|2021-02-18 06:31:50|146616.7|146486.7|146617.3|146487.3|146623|146493|146616.7|146486.7|6
1613629920000|2021-02-18 06:32:00|146618|146488|146622.2|146492.2|146622.2|146492.2|146618|146488|4
1613629930000|2021-02-18 06:32:10|146599.4|146509.4|146618.1|146488.1|146618.2|146509.4|146598.4|146484|6
1613629940000|2021-02-18 06:32:20|146620|146490|146617.9|146487.9|146627.8|146497.8|146612.6|146482.6|14
1613629950000|2021-02-18 06:32:30|146619.6|146489.6|146621.2|146491.2|146621.7|146491.7|146619.6|146489.6|6
1613629960000|2021-02-18 06:32:40|146623|146493|146618|146488|146623.5|146493.5|146617.3|146487.3|8
1613629970000|2021-02-18 06:32:50|146619.1|146489.1|146595.1|146505.1|146619.1|146513.7|146593.1|146489.1|8
1613629980000|2021-02-18 06:33:00|146595.7|146505.7|146602.8|146512.8|146614.9|146512.8|146595.7|146483.1|6
1613629990000|2021-02-18 06:33:10|146612.8|146482.8|146612.8|146482.8|146618.7|146488.7|146607.6|146477.6|12
1613630000000|2021-02-18 06:33:20|146609.3|146479.3|146600.2|146510.2|146620.2|146513.1|146600.2|146479.3|5
1613630010000|2021-02-18 06:33:30|146600.1|146510.1|146596.5|146506.5|146603.1|146513.1|146595.2|146505.2|9
1613630020000|2021-02-18 06:33:40|146598.1|146508.1|146614.9|146484.9|146616.6|146508.1|146598.1|146484.6|6
1613630030000|2021-02-18 06:33:50|146610.8|146480.8|146596.4|146506.4|146614.9|146506.4|146593.1|146480.8|9
1613630040000|2021-02-18 06:34:00|146596.3|146506.3|146614.5|146484.5|146616.5|146506.3|146591.4|146481.8|12
1613630050000|2021-02-18 06:34:10|146614.7|146484.7|146564.2|146474.2|146614.7|146484.7|146564|146456.2|21
1613630060000|2021-02-18 06:34:20|146589.1|146459.1|146584.2|146454.2|146590.3|146460.3|146583.3|146453.3|23
1613630070000|2021-02-18 06:34:30|146583.8|146453.8|146588.6|146458.6|146589|146459|146583.8|146453.8|10
1613630080000|2021-02-18 06:34:40|146588|146458|146569.1|146479.1|146590.3|146479.1|146566.2|146452.8|9
1613630090000|2021-02-18 06:34:50|146568.5|146478.5|146569.1|146479.1|146569.1|146479.1|146568.5|146478.5|5
1613630100000|2021-02-18 06:35:00|146587.7|146457.7|146587.8|146457.8|146590.1|146460.1|146586.5|146456.5|8
1613630110000|2021-02-18 06:35:10|146587.1|146457.1|146590.8|146460.8|146591.1|146461.1|146587.1|146457.1|11
1613630120000|2021-02-18 06:35:20|146593.2|146463.2|146594|146464|146594|146464|146590.2|146460.2|8
1613630130000|2021-02-18 06:35:30|146587.5|146457.5|146589|146459|146590.1|146460.1|146587.5|146457.5|9
1613630140000|2021-02-18 06:35:40|146588|146458|146593.6|146463.6|146593.6|146463.6|146586.4|146456.4|9
1613630150000|2021-02-18 06:35:50|146575.8|146485.8|146591.9|146461.9|146592.4|146485.8|146575.8|146461.1|4
1613630160000|2021-02-18 06:36:00|146591.1|146461.1|146590|146460|146594.3|146464.3|146587.5|146457.5|11
1613630170000|2021-02-18 06:36:10|146590.5|146460.5|146590.6|146460.6|146590.9|146460.9|146580|146450|11
1613630180000|2021-02-18 06:36:20|146591.4|146461.4|146589.4|146459.4|146591.4|146461.4|146588.9|146458.9|9
1613630190000|2021-02-18 06:36:30|146590.8|146460.8|146585.6|146455.6|146593|146463|146585.6|146455.6|13
1613630200000|2021-02-18 06:36:40|146585.1|146455.1|146587.3|146457.3|146587.4|146457.4|146585.1|146455.1|4
1613630210000|2021-02-18 06:36:50|146591.2|146461.2|146591.3|146461.3|146592.4|146462.4|146590|146460|9
1613630220000|2021-02-18 06:37:00|146592.5|146462.5|146591.7|146461.7|146592.5|146462.5|146585.8|146455.8|5
1613630230000|2021-02-18 06:37:10|146590.3|146460.3|146581.7|146451.7|146591.3|146461.3|146581.7|146451.7|9
1613630240000|2021-02-18 06:37:20|146582.8|146452.8|146591.6|146461.6|146592|146462|146582.4|146452.4|9
1613630250000|2021-02-18 06:37:30|146592.9|146462.9|146587.8|146457.8|146593.6|146463.6|146583.1|146453.1|14
1613630260000|2021-02-18 06:37:40|146589.6|146459.6|146600.5|146470.5|146601.9|146471.9|146589.6|146459.6|10
1613630270000|2021-02-18 06:37:50|146600.3|146470.3|146598.2|146468.2|146601.5|146471.5|146594.2|146464.2|19
1613630280000|2021-02-18 06:38:00|146597.2|146467.2|146592.3|146462.3|146599.1|146469.1|146591.1|146461.1|10
1613630290000|2021-02-18 06:38:10|146592.5|146462.5|146590.6|146460.6|146603.6|146473.6|146590.6|146460.6|16
1613630300000|2021-02-18 06:38:20|146590.7|146460.7|146576.8|146486.8|146591.3|146488.7|146566|146460.7|11
1613630310000|2021-02-18 06:38:30|146575.1|146485.1|146593.3|146463.3|146593.3|146485.9|146574.7|146463.3|5
1613630320000|2021-02-18 06:38:40|146592.3|146462.3|146590.6|146460.6|146592.6|146462.6|146590|146460|9
1613630330000|2021-02-18 06:38:50|146590.4|146460.4|146590.3|146460.3|146590.4|146460.4|146590|146460|3
1613630340000|2021-02-18 06:39:00|146590.7|146460.7|146589.7|146459.7|146590.7|146460.7|146589.1|146459.1|6
1613630350000|2021-02-18 06:39:10|146590|146460|146598.6|146468.6|146600.9|146470.9|146590|146460|14
1613630360000|2021-02-18 06:39:20|146598.1|146468.1|146601|146471|146601.2|146471.2|146594.6|146464.6|12
1613630370000|2021-02-18 06:39:30|146601.6|146471.6|146602.3|146472.3|146602.3|146472.3|146600.1|146470.1|6
1613630380000|2021-02-18 06:39:40|146602.8|146472.8|146597.5|146467.5|146602.8|146472.8|146595.9|146465.9|7
1613630390000|2021-02-18 06:39:50|146597.1|146467.1|146601.4|146471.4|146602.4|146472.4|146597.1|146467.1|10
1613630400000|2021-02-18 06:40:00|146602.5|146472.5|146601.4|146471.4|146602.5|146472.5|146594.4|146464.4|8
1613630410000|2021-02-18 06:40:10|146605.4|146475.4|146615.3|146485.3|146639|146509|146605.4|146475.4|15
1613630420000|2021-02-18 06:40:20|146617.8|146487.8|146613.4|146483.4|146628.3|146498.3|146613.4|146483.4|12
1613630430000|2021-02-18 06:40:30|146618.3|146488.3|146613.8|146483.8|146633.4|146503.4|146611|146481|12
1613630440000|2021-02-18 06:40:40|146616|146486|146648.2|146518.2|146668|146538|146616|146486|16
1613630450000|2021-02-18 06:40:50|146646|146516|146653|146523|146654.9|146524.9|146644|146514|16
1613630460000|2021-02-18 06:41:00|146652.2|146522.2|146649.2|146519.2|146653.2|146523.2|146649|146519|13
1613630470000|2021-02-18 06:41:10|146650.5|146520.5|146653|146523|146653.2|146523.2|146648.8|146518.8|19
1613630480000|2021-02-18 06:41:20|146651.5|146521.5|146653.9|146523.9|146656.6|146526.6|146647.7|146517.7|11
1613630490000|2021-02-18 06:41:30|146653.2|146523.2|146650|146520|146653.9|146523.9|146647|146517|10
1613630500000|2021-02-18 06:41:40|146635.4|146505.4|146648.2|146518.2|146649.5|146519.5|146635.4|146505.4|14
1613630510000|2021-02-18 06:41:50|146646.8|146516.8|146655.6|146525.6|146658.9|146528.9|146646.1|146516.1|11
1613630520000|2021-02-18 06:42:00|146653.9|146523.9|146650.2|146520.2|146659.2|146529.2|146650.2|146520.2|14
1613630530000|2021-02-18 06:42:10|146658.9|146528.9|146647.5|146517.5|146658.9|146528.9|146646.8|146516.8|9
1613630540000|2021-02-18 06:42:20|146647.6|146517.6|146651.4|146521.4|146660.7|146530.7|146646.6|146516.6|10
1613630550000|2021-02-18 06:42:30|146652.7|146522.7|146650.9|146520.9|146659.8|146529.8|146650.9|146520.9|11
1613630560000|2021-02-18 06:42:40|146652.1|146522.1|146650.9|146520.9|146655|146525|146645.5|146515.5|15
1613630570000|2021-02-18 06:42:50|146655.7|146525.7|146653.8|146523.8|146665.1|146535.1|146649.7|146519.7|19
1613630580000|2021-02-18 06:43:00|146652.4|146522.4|146649.8|146519.8|146652.6|146522.6|146643.6|146513.6|10
1613630590000|2021-02-18 06:43:10|146650.6|146520.6|146652.7|146522.7|146657.3|146527.3|146649.1|146519.1|14
1613630600000|2021-02-18 06:43:20|146653.3|146523.3|146650.4|146520.4|146653.3|146523.3|146650.4|146520.4|6
1613630610000|2021-02-18 06:43:30|146653.9|146523.9|146661.4|146531.4|146661.4|146531.4|146647.7|146517.7|7
1613630620000|2021-02-18 06:43:40|146654.4|146524.4|146650.4|146520.4|146663.3|146533.3|146640.7|146510.7|10
1613630630000|2021-02-18 06:43:50|146651.7|146521.7|146650|146520|146651.7|146521.7|146647.9|146517.9|6
1613630640000|2021-02-18 06:44:00|146650.2|146520.2|146654.1|146524.1|146656.5|146526.5|146650.2|146520.2|5
1613630650000|2021-02-18 06:44:10|146652.7|146522.7|146654.9|146524.9|146658.2|146528.2|146651.4|146521.4|8
1613630660000|2021-02-18 06:44:20|146653.2|146523.2|146646.8|146516.8|146653.4|146523.4|146646.8|146516.8|6
1613630670000|2021-02-18 06:44:30|146647.3|146517.3|146655.5|146525.5|146666.2|146536.2|146647.3|146517.3|4
1613630680000|2021-02-18 06:44:40|146654.5|146524.5|146644.6|146514.6|146655.7|146525.7|146641.2|146511.2|11
1613630690000|2021-02-18 06:44:50|146643.8|146513.8|146651|146521|146652|146522|146642|146512|6
1613630700000|2021-02-18 06:45:00|146651.2|146521.2|146645.9|146515.9|146651.2|146521.2|146645.9|146515.9|5
1613630710000|2021-02-18 06:45:10|146640.1|146510.1|146641.4|146511.4|146644|146514|146639.1|146509.1|17
1613630720000|2021-02-18 06:45:20|146643.6|146513.6|146641.7|146511.7|146647.6|146517.6|146640.7|146510.7|11
1613630730000|2021-02-18 06:45:30|146641.3|146511.3|146643|146513|146651.1|146521.1|146639.9|146509.9|21
1613630740000|2021-02-18 06:45:40|146643.6|146513.6|146653.5|146523.5|146657.4|146527.4|146639.8|146509.8|20
1613630750000|2021-02-18 06:45:50|146652.9|146522.9|146702.1|146572.1|146702.9|146572.9|146652.9|146522.9|21
1613630760000|2021-02-18 06:46:00|146701.6|146571.6|146704.5|146574.5|146706|146576|146699.1|146569.1|9
1613630770000|2021-02-18 06:46:10|146704.1|146574.1|146732.4|146602.4|146743.4|146613.4|146699.4|146569.4|25
1613630780000|2021-02-18 06:46:20|146735.1|146605.1|146734.8|146604.8|146738.3|146608.3|146733.8|146603.8|23
1613630790000|2021-02-18 06:46:30|146735.5|146605.5|146733.9|146603.9|146738.2|146608.2|146728.8|146598.8|13
1613630800000|2021-02-18 06:46:40|146738|146608|146736.2|146606.2|146738|146608|146733.1|146603.1|9
1613630810000|2021-02-18 06:46:50|146737.1|146607.1|146736|146606|146738|146608|146730.6|146600.6|17
1613630820000|2021-02-18 06:47:00|146735.9|146605.9|146750.5|146620.5|146762.3|146632.3|146734.7|146604.7|23
1613630830000|2021-02-18 06:47:10|146751.2|146621.2|146755.8|146625.8|146760.4|146630.4|146745.8|146615.8|17
1613630840000|2021-02-18 06:47:20|146754.4|146624.4|146751.7|146621.7|146755.5|146625.5|146750.2|146620.2|8
1613630850000|2021-02-18 06:47:30|146751.8|146621.8|146730.3|146600.3|146764.4|146634.4|146719.2|146589.2|14
1613630860000|2021-02-18 06:47:40|146727.7|146597.7|146726.4|146596.4|146733.6|146603.6|146725.6|146595.6|13
1613630870000|2021-02-18 06:47:50|146727.9|146597.9|146726.3|146596.3|146727.9|146597.9|146726.3|146596.3|8
1613630880000|2021-02-18 06:48:00|146725.6|146595.6|146728.5|146598.5|146728.5|146598.5|146725.6|146595.6|11
1613630890000|2021-02-18 06:48:10|146729.6|146599.6|146733|146603|146733|146603|146726.6|146596.6|14
1613630900000|2021-02-18 06:48:20|146729.9|146599.9|146729|146599|146733.1|146603.1|146724.5|146594.5|12
1613630910000|2021-02-18 06:48:30|146729.1|146599.1|146728.1|146598.1|146729.1|146599.1|146726.9|146596.9|8
1613630920000|2021-02-18 06:48:40|146731.2|146601.2|146732.5|146602.5|146738.6|146608.6|146730|146600|11
1613630930000|2021-02-18 06:48:50|146734.6|146604.6|146735.1|146605.1|146735.1|146605.1|146729.2|146599.2|11
1613630940000|2021-02-18 06:49:00|146733.5|146603.5|146734.8|146604.8|146734.8|146604.8|146731.7|146601.7|5
1613630950000|2021-02-18 06:49:10|146734|146604|146728|146598|146734|146604|146721.1|146591.1|6
1613630960000|2021-02-18 06:49:20|146727.8|146597.8|146727|146597|146727.8|146597.8|146726.3|146596.3|5
1613630970000|2021-02-18 06:49:30|146727.3|146597.3|146729.6|146599.6|146731.8|146601.8|146725.3|146595.3|8
1613630980000|2021-02-18 06:49:40|146729.4|146599.4|146727.1|146597.1|146729.6|146599.6|146723.2|146593.2|9
1613630990000|2021-02-18 06:49:50|146727|146597|146724.1|146594.1|146728.7|146598.7|146724.1|146594.1|8
1613631000000|2021-02-18 06:50:00|146723.8|146593.8|146723.5|146593.5|146724|146594|146723.4|146593.4|6
1613631010000|2021-02-18 06:50:10|146724.2|146594.2|146718.9|146588.9|146725.6|146595.6|146717.5|146587.5|18
1613631020000|2021-02-18 06:50:20|146719|146589|146719.9|146589.9|146722.6|146592.6|146717.5|146587.5|11
1613631030000|2021-02-18 06:50:30|146720.5|146590.5|146719.5|146589.5|146724.6|146594.6|146719.5|146589.5|6
1613631040000|2021-02-18 06:50:40|146720.1|146590.1|146723.8|146593.8|146724|146594|146720.1|146590.1|11
1613631050000|2021-02-18 06:50:50|146724.1|146594.1|146725.8|146595.8|146725.9|146595.9|146723.2|146593.2|9
1613631060000|2021-02-18 06:51:00|146725.7|146595.7|146726.8|146596.8|146728.9|146598.9|146722.2|146592.2|10
1613631070000|2021-02-18 06:51:10|146726|146596|146727.2|146597.2|146728.6|146598.6|146719.5|146589.5|10
1613631080000|2021-02-18 06:51:20|146722.8|146592.8|146707.2|146617.2|146722.8|146617.2|146707.2|146592.7|3
1613631090000|2021-02-18 06:51:30|146722.1|146592.1|146754.4|146624.4|146754.4|146624.4|146722.1|146592.1|20
1613631100000|2021-02-18 06:51:40|146752.1|146622.1|146748.2|146618.2|146752.3|146622.3|146746.9|146616.9|13
1613631110000|2021-02-18 06:51:50|146747.3|146617.3|146748.8|146618.8|146750.5|146620.5|146747.3|146617.3|8
1613631120000|2021-02-18 06:52:00|146749.8|146619.8|146745.2|146615.2|146751.5|146621.5|146744.8|146614.8|7
1613631130000|2021-02-18 06:52:10|146752.9|146622.9|146747.3|146617.3|146762.1|146632.1|146747.1|146617.1|18
1613631140000|2021-02-18 06:52:20|146747.4|146617.4|146754.6|146624.6|146754.9|146624.9|146746.5|146616.5|10
1613631150000|2021-02-18 06:52:30|146753.2|146623.2|146742|146612|146754|146624|146737.9|146607.9|18
1613631160000|2021-02-18 06:52:40|146743.4|146613.4|146750.4|146620.4|146752.8|146622.8|146743.4|146613.4|19
1613631170000|2021-02-18 06:52:50|146750.1|146620.1|146750.4|146620.4|146750.7|146620.7|146749.4|146619.4|11
1613631180000|2021-02-18 06:53:00|146752.9|146622.9|146754.1|146624.1|146756.9|146626.9|146752.3|146622.3|12
1613631190000|2021-02-18 06:53:10|146753.9|146623.9|146750|146620|146759.6|146629.6|146746.3|146616.3|21
1613631200000|2021-02-18 06:53:20|146747.9|146617.9|146862.2|146732.2|146878.6|146748.6|146747.9|146617.9|26
1613631210000|2021-02-18 06:53:30|146861.4|146731.4|146860.1|146730.1|146861.4|146731.4|146850.8|146720.8|15
1613631220000|2021-02-18 06:53:40|146867.1|146737.1|146836.9|146706.9|146877.8|146747.8|146825.7|146695.7|16
1613631230000|2021-02-18 06:53:50|146835.6|146705.6|146847.1|146717.1|146847.1|146717.1|146833.9|146703.9|21
1613631240000|2021-02-18 06:54:00|146847.6|146717.6|146850.2|146720.2|146850.2|146720.2|146845.3|146715.3|17
1613631250000|2021-02-18 06:54:10|146848.2|146718.2|146844.4|146714.4|146853.1|146723.1|146843.9|146713.9|17
1613631260000|2021-02-18 06:54:20|146848.5|146718.5|146845.5|146715.5|146848.5|146718.5|146844.8|146714.8|20
1613631270000|2021-02-18 06:54:30|146846.6|146716.6|146849.4|146719.4|146849.4|146719.4|146840|146710|13
1613631280000|2021-02-18 06:54:40|146847.8|146717.8|146855.5|146725.5|146855.5|146725.5|146838.4|146708.4|21
1613631290000|2021-02-18 06:54:50|146848.2|146718.2|146830.4|146700.4|146856.5|146726.5|146829.2|146699.2|23
1613631300000|2021-02-18 06:55:00|146831|146701|146857.5|146727.5|146857.5|146727.5|146829|146699|14
1613631310000|2021-02-18 06:55:10|146857.2|146727.2|146855.9|146725.9|146860.3|146730.3|146855.7|146725.7|18
1613631320000|2021-02-18 06:55:20|146856.5|146726.5|146853.7|146723.7|146859.1|146729.1|146851.2|146721.2|11
1613631330000|2021-02-18 06:55:30|146853.9|146723.9|146851.6|146721.6|146854.1|146724.1|146850.8|146720.8|5
1613631340000|2021-02-18 06:55:40|146853.5|146723.5|146851.4|146721.4|146853.5|146723.5|146840.6|146710.6|7
1613631350000|2021-02-18 06:55:50|146854.2|146724.2|146854|146724|146857.8|146727.8|146849.2|146719.2|17
1613631360000|2021-02-18 06:56:00|146854.1|146724.1|146851.5|146721.5|146859.3|146729.3|146849.8|146719.8|17
1613631370000|2021-02-18 06:56:10|146851|146721|146852.3|146722.3|146852.3|146722.3|146850.2|146720.2|10
1613631380000|2021-02-18 06:56:20|146852.4|146722.4|146850.3|146720.3|146852.5|146722.5|146850.1|146720.1|6
1613631390000|2021-02-18 06:56:30|146850.5|146720.5|146849.6|146719.6|146852.9|146744.9|146834.9|146719.6|9
1613631400000|2021-02-18 06:56:40|146850.3|146720.3|146852.4|146722.4|146852.4|146722.4|146844.3|146714.3|10
1613631410000|2021-02-18 06:56:50|146852.6|146722.6|146850.8|146720.8|146855.3|146725.3|146850.8|146720.8|8
1613631420000|2021-02-18 06:57:00|146851.1|146721.1|146850.6|146720.6|146853.5|146723.5|146849.6|146719.6|5
1613631430000|2021-02-18 06:57:10|146849.6|146719.6|146846.9|146716.9|146850.6|146720.6|146846.9|146716.9|8
1613631440000|2021-02-18 06:57:20|146847.2|146717.2|146846.4|146716.4|146853|146723|146843|146713|13
1613631450000|2021-02-18 06:57:30|146852.1|146722.1|146845.8|146715.8|146852.1|146722.1|146845.2|146715.2|6
1613631460000|2021-02-18 06:57:40|146845.7|146715.7|146836.2|146706.2|146846.3|146716.3|146835.6|146705.6|13
1613631470000|2021-02-18 06:57:50|146836.6|146706.6|146833.4|146703.4|146845.5|146715.5|146833|146703|7
1613631480000|2021-02-18 06:58:00|146835.9|146705.9|146844.7|146714.7|146846.2|146716.2|146804.4|146703.9|8
1613631490000|2021-02-18 06:58:10|146814.9|146724.9|146845.9|146715.9|146845.9|146738.7|146796.9|146699.9|12
1613631500000|2021-02-18 06:58:20|146845.1|146715.1|146837.7|146707.7|146845.1|146715.1|146833.2|146703.2|9
1613631510000|2021-02-18 06:58:30|146838.9|146708.9|146837.9|146707.9|146840.6|146720.8|146809.5|146705.5|10
1613631520000|2021-02-18 06:58:40|146838.2|146708.2|146909.5|146779.5|146909.5|146779.5|146836.8|146706.8|16
1613631530000|2021-02-18 06:58:50|146902|146772|146905.4|146775.4|146905.4|146775.4|146889.3|146759.3|12
1613631540000|2021-02-18 06:59:00|146905|146775|146903.5|146773.5|146905|146775|146901.8|146771.8|13
1613631550000|2021-02-18 06:59:10|146903.7|146773.7|146876.1|146746.1|146903.7|146773.7|146876.1|146746.1|22
1613631560000|2021-02-18 06:59:20|146876|146746|146895.7|146765.7|146895.7|146765.7|146876|146746|17
1613631570000|2021-02-18 06:59:30|146895.2|146765.2|146894.4|146764.4|146905.2|146775.2|146871.8|146741.8|15
1613631580000|2021-02-18 06:59:40|146897.1|146767.1|146884.1|146754.1|146897.1|146767.1|146883.6|146753.6|14
1613631590000|2021-02-18 06:59:50|146884.7|146754.7|146882.6|146752.6|146885.4|146755.4|146882.6|146752.6|7
1613631600000|2021-02-18 07:00:00|146886.1|146756.1|146920.1|146790.1|146922.1|146792.1|146886.1|146756.1|31
1613631610000|2021-02-18 07:00:10|146919.8|146789.8|146927.6|146797.6|146927.6|146797.6|146919.6|146789.6|22
1613631620000|2021-02-18 07:00:20|146927|146797|146925.5|146795.5|146927.9|146797.9|146920.1|146790.1|23
1613631630000|2021-02-18 07:00:30|146926|146796|146929|146799|146930.3|146800.3|146924.4|146794.4|22
1613631640000|2021-02-18 07:00:40|146928.5|146798.5|146926.7|146796.7|146928.8|146798.8|146923.9|146793.9|28
1613631650000|2021-02-18 07:00:50|146926.5|146796.5|146922.6|146792.6|146926.5|146796.5|146917.8|146787.8|18
1613631660000|2021-02-18 07:01:00|146920.8|146790.8|146921.2|146791.2|146921.8|146791.8|146917.8|146787.8|17
1613631670000|2021-02-18 07:01:10|146918.1|146788.1|146916.3|146786.3|146920.6|146790.6|146916.1|146786.1|29
1613631680000|2021-02-18 07:01:20|146916.2|146786.2|146919|146789|146922.4|146792.4|146915.6|146785.6|24
1613631690000|2021-02-18 07:01:30|146919.3|146789.3|146917.5|146787.5|146923.6|146793.6|146915.1|146785.1|16
1613631700000|2021-02-18 07:01:40|146916.6|146786.6|146915.8|146785.8|146921.5|146791.5|146915.8|146785.8|29
1613631710000|2021-02-18 07:01:50|146916.1|146786.1|146913.3|146783.3|146918.7|146788.7|146911|146781|18
1613631720000|2021-02-18 07:02:00|146913.6|146783.6|146863.4|146733.4|146913.6|146783.6|146856.7|146726.7|28
1613631730000|2021-02-18 07:02:10|146863.3|146733.3|146872.1|146742.1|146873.4|146743.4|146863.3|146733.3|17
1613631740000|2021-02-18 07:02:20|146871.3|146741.3|146864.2|146734.2|146872.1|146742.1|146856|146726|17
1613631750000|2021-02-18 07:02:30|146864.6|146734.6|146859.5|146729.5|146871.1|146741.1|146850.9|146720.9|25
1613631760000|2021-02-18 07:02:40|146868.3|146738.3|146844.7|146714.7|146872.2|146742.2|146842.4|146712.4|38
1613631770000|2021-02-18 07:02:50|146844.4|146714.4|146843.5|146713.5|146849.2|146719.2|146843.4|146713.4|20
1613631780000|2021-02-18 07:03:00|146843.3|146713.3|146858.6|146728.6|146861.9|146731.9|146842.8|146712.8|27
1613631790000|2021-02-18 07:03:10|146856.4|146726.4|146834.9|146744.9|146856.4|146747.2|146829.1|146721.2|18
1613631800000|2021-02-18 07:03:20|146835.4|146745.4|146847.9|146717.9|146859|146745.4|146821.6|146708.3|25
1613631810000|2021-02-18 07:03:30|146849|146719|146856.5|146726.5|146856.5|146726.5|146838.7|146708.7|25
1613631820000|2021-02-18 07:03:40|146856|146726|146859.3|146729.3|146861.2|146731.2|146856|146726|21
1613631830000|2021-02-18 07:03:50|146858.5|146728.5|146856.5|146726.5|146859.2|146729.2|146855.2|146725.2|20
1613631840000|2021-02-18 07:04:00|146855.1|146725.1|146853.2|146723.2|146856.4|146726.4|146853|146723|10
1613631850000|2021-02-18 07:04:10|146853.9|146723.9|146856.9|146726.9|146859.3|146729.3|146853.9|146723.9|21
1613631860000|2021-02-18 07:04:20|146856|146726|146852|146722|146856|146726|146851.5|146721.5|20
1613631870000|2021-02-18 07:04:30|146847.2|146717.2|146867|146737|146869|146739|146841.8|146711.8|30
1613631880000|2021-02-18 07:04:40|146867.4|146737.4|146873.8|146743.8|146875.8|146745.8|146866.2|146736.2|20
1613631890000|2021-02-18 07:04:50|146864.5|146734.5|146860.3|146730.3|146871.5|146741.5|146844.4|146714.4|35
1613631900000|2021-02-18 07:05:00|146861.5|146731.5|146868.4|146738.4|146869.2|146739.2|146858.2|146728.2|28
1613631910000|2021-02-18 07:05:10|146868.1|146738.1|146879.3|146749.3|146880.5|146750.5|146868.1|146738.1|36
1613631920000|2021-02-18 07:05:20|146879.4|146749.4|146872.6|146742.6|146881.1|146751.1|146872.6|146742.6|23
1613631930000|2021-02-18 07:05:30|146874.1|146744.1|146859.5|146729.5|146875|146745|146858.3|146728.3|22
1613631940000|2021-02-18 07:05:40|146859.8|146729.8|146855.9|146725.9|146859.8|146729.8|146849.7|146719.7|22
1613631950000|2021-02-18 07:05:50|146855.2|146725.2|146856.8|146726.8|146856.8|146726.8|146845.5|146715.5|26
1613631960000|2021-02-18 07:06:00|146857.8|146727.8|146857.2|146727.2|146859.7|146729.7|146856.4|146726.4|18
1613631970000|2021-02-18 07:06:10|146856.3|146726.3|146847.8|146717.8|146864.3|146734.3|146841.5|146711.5|30
1613631980000|2021-02-18 07:06:20|146848.3|146718.3|146868.4|146738.4|146870.1|146740.1|146847.9|146717.9|24
1613631990000|2021-02-18 07:06:30|146869.3|146739.3|146901.5|146771.5|146901.5|146771.5|146867.6|146737.6|25
1613632000000|2021-02-18 07:06:40|146902|146772|146904|146774|146914.6|146784.6|146902|146772|28
1613632010000|2021-02-18 07:06:50|146904.5|146774.5|146897.9|146767.9|146906.8|146776.8|146897.7|146767.7|27
1613632020000|2021-02-18 07:07:00|146898.3|146768.3|146890.8|146760.8|146898.4|146768.4|146889|146759|21
1613632030000|2021-02-18 07:07:10|146891|146761|146904.4|146774.4|146906.2|146776.2|146889.8|146759.8|19
1613632040000|2021-02-18 07:07:20|146904.5|146774.5|146912.1|146782.1|146918.2|146788.2|146904.5|146774.5|21
1613632050000|2021-02-18 07:07:30|146909.7|146779.7|146890.2|146760.2|146915.4|146785.4|146875.1|146759.5|22
1613632060000|2021-02-18 07:07:40|146889.5|146759.5|146892.4|146762.4|146894.5|146764.5|146889.5|146759.5|23
1613632070000|2021-02-18 07:07:50|146892.6|146762.6|146891.9|146761.9|146899.2|146769.2|146891.6|146761.6|12
1613632080000|2021-02-18 07:08:00|146893|146763|146889.5|146759.5|146896.8|146766.8|146889.2|146759.2|17
1613632090000|2021-02-18 07:08:10|146889|146759|146847.6|146717.6|146889|146759|146847.6|146717.6|23
1613632100000|2021-02-18 07:08:20|146845|146715|146850.7|146720.7|146858.9|146728.9|146841.9|146711.9|28
1613632110000|2021-02-18 07:08:30|146851.4|146721.4|146854.1|146724.1|146854.3|146724.3|146845.6|146715.6|22
1613632120000|2021-02-18 07:08:40|146849.2|146719.2|146851|146721|146854.1|146724.1|146847.8|146717.8|20
1613632130000|2021-02-18 07:08:50|146851.4|146721.4|146844.8|146714.8|146852.1|146722.1|146842.6|146712.6|18
1613632140000|2021-02-18 07:09:00|146850.1|146720.1|146828.2|146698.2|146850.1|146720.1|146827.7|146697.7|19
1613632150000|2021-02-18 07:09:10|146831|146701|146837.1|146707.1|146840.9|146710.9|146831|146701|26
1613632160000|2021-02-18 07:09:20|146836.3|146706.3|146835.4|146705.4|146838|146708|146830.5|146700.5|23
1613632170000|2021-02-18 07:09:30|146835.7|146705.7|146837.9|146707.9|146837.9|146707.9|146833.9|146703.9|27
1613632180000|2021-02-18 07:09:40|146838.3|146708.3|146844.1|146714.1|146846.9|146716.9|146836.8|146706.8|23
1613632190000|2021-02-18 07:09:50|146844.9|146714.9|146858.6|146728.6|146864|146734|146843.2|146713.2|25
1613632200000|2021-02-18 07:10:00|146859.8|146729.8|146885.6|146755.6|146886.7|146756.7|146853.2|146723.2|30
1613632210000|2021-02-18 07:10:10|146885.4|146755.4|146891.9|146761.9|146894.1|146764.1|146880.7|146750.7|35
1613632220000|2021-02-18 07:10:20|146893|146763|146892.6|146762.6|146893.9|146763.9|146884.5|146754.5|29
1613632230000|2021-02-18 07:10:30|146894.3|146764.3|146889|146759|146894.7|146764.7|146889|146759|17
1613632240000|2021-02-18 07:10:40|146889.3|146759.3|146909.3|146779.3|146913.4|146783.4|146884.4|146754.4|31
1613632250000|2021-02-18 07:10:50|146912.6|146782.6|146919|146789|146925.3|146795.3|146912.6|146782.6|24
1613632260000|2021-02-18 07:11:00|146919.8|146789.8|146920.6|146790.6|146921.6|146791.6|146918.2|146788.2|23
1613632270000|2021-02-18 07:11:10|146920.5|146790.5|146929.3|146799.3|146929.6|146799.6|146920.5|146790.5|27
1613632280000|2021-02-18 07:11:20|146929.8|146799.8|146935.9|146805.9|146939.1|146809.1|146926.2|146796.2|23
1613632290000|2021-02-18 07:11:30|146934.4|146804.4|146937.4|146807.4|146940.7|146810.7|146934.4|146804.4|19
1613632300000|2021-02-18 07:11:40|146937.8|146807.8|147005|146875|147022.8|146892.8|146937.8|146807.8|30
1613632310000|2021-02-18 07:11:50|147013.3|146883.3|147040.3|146910.3|147043.3|146913.3|147011.9|146881.9|30
1613632320000|2021-02-18 07:12:00|147040.7|146910.7|147039.4|146909.4|147046.3|146916.3|147039.1|146909.1|17
1613632330000|2021-02-18 07:12:10|147040.3|146910.3|147039.3|146909.3|147041.3|146911.3|147036.3|146906.3|17
1613632340000|2021-02-18 07:12:20|147041.5|146911.5|147052.5|146922.5|147055.2|146925.2|147019.6|146889.6|25
1613632350000|2021-02-18 07:12:30|147052.7|146922.7|147049.4|146919.4|147054.9|146924.9|147049.4|146919.4|13
1613632360000|2021-02-18 07:12:40|147052.3|146922.3|147050.7|146920.7|147053.5|146923.5|147049.6|146919.6|21
1613632370000|2021-02-18 07:12:50|147052.4|146922.4|147114.4|146984.4|147129.5|146999.5|147050.2|146920.2|26
1613632380000|2021-02-18 07:13:00|147113.3|146983.3|147111.9|146981.9|147118.6|146988.6|147110.9|146980.9|27
1613632390000|2021-02-18 07:13:10|147112|146982|147112.9|146982.9|147122.4|146992.4|147109|146979|29
1613632400000|2021-02-18 07:13:20|147110.1|146980.1|147118.7|146988.7|147118.7|146988.7|147104.3|146974.3|30
1613632410000|2021-02-18 07:13:30|147117.8|146987.8|147119.4|146989.4|147124|146994|147103|146973|27
1613632420000|2021-02-18 07:13:40|147118.3|146988.3|147119.3|146989.3|147123.8|146993.8|147117.8|146987.8|24
1613632430000|2021-02-18 07:13:50|147120|146990|147138.5|147008.5|147138.5|147008.5|147120|146990|24
1613632440000|2021-02-18 07:14:00|147136.7|147006.7|147138.3|147008.3|147138.3|147008.3|147134.2|147004.2|18
1613632450000|2021-02-18 07:14:10|147138.5|147008.5|147135.4|147005.4|147138.8|147008.8|147134.8|147004.8|20
1613632460000|2021-02-18 07:14:20|147134.4|147004.4|147153|147023|147155.7|147025.7|147127.9|146997.9|32
1613632470000|2021-02-18 07:14:30|147152|147022|147156.2|147026.2|147168.5|147038.5|147149.6|147019.6|26
1613632480000|2021-02-18 07:14:40|147154.4|147024.4|147148.1|147018.1|147156.2|147026.2|147144.7|147014.7|26
1613632490000|2021-02-18 07:14:50|147148.4|147018.4|147195.8|147065.8|147214.7|147084.7|147148.4|147018.4|27
1613632500000|2021-02-18 07:15:00|147195.6|147065.6|147269.3|147139.3|147279.7|147149.7|147195.6|147065.6|22
1613632510000|2021-02-18 07:15:10|147275.1|147145.1|147268.5|147138.5|147277.2|147147.2|147252.5|147122.5|26
1613632520000|2021-02-18 07:15:20|147270.2|147140.2|147251.7|147121.7|147272.3|147142.3|147250.6|147120.6|20
1613632530000|2021-02-18 07:15:30|147250.4|147120.4|147191.9|147061.9|147257.8|147127.8|147181|147051|27
1613632540000|2021-02-18 07:15:40|147188.8|147058.8|147107.2|146977.2|147197.2|147067.2|147107.2|146977.2|31
1613632550000|2021-02-18 07:15:50|147104.9|146974.9|147087.6|146957.6|147138.1|147008.1|147082.8|146952.8|31
1613632560000|2021-02-18 07:16:00|147088.4|146958.4|147092.3|146962.3|147095.3|146965.3|147088.4|146958.4|22
1613632570000|2021-02-18 07:16:10|147091|146961|147094.1|146964.1|147100.9|146970.9|147067|146937|31
1613632580000|2021-02-18 07:16:20|147095.6|146965.6|147091.7|146961.7|147105.3|146975.3|147090|146960|21
1613632590000|2021-02-18 07:16:30|147093.7|146963.7|147091.5|146961.5|147106.2|146976.2|147087.1|146957.1|31
1613632600000|2021-02-18 07:16:40|147090.1|146960.1|147103.6|146973.6|147104.8|146974.8|147087.3|146957.3|30
1613632610000|2021-02-18 07:16:50|147103.7|146973.7|147103.7|146973.7|147106.3|146976.3|147098.4|146968.4|28
1613632620000|2021-02-18 07:17:00|147106.5|146976.5|147103.3|146973.3|147106.8|146976.8|147102.4|146972.4|22
1613632630000|2021-02-18 07:17:10|147099.2|146969.2|146963.5|146833.5|147102.2|146972.2|146963.5|146833.5|29
1613632640000|2021-02-18 07:17:20|146965.3|146835.3|146965.3|146835.3|146966.8|146836.8|146963.9|146833.9|19
1613632650000|2021-02-18 07:17:30|146965.4|146835.4|146960.5|146830.5|146966.7|146836.7|146960.4|146830.4|20
1613632660000|2021-02-18 07:17:40|146960.9|146830.9|146979.4|146849.4|146980.8|146850.8|146960.9|146830.9|27
1613632670000|2021-02-18 07:17:50|146979.5|146849.5|146992.6|146862.6|146994.9|146864.9|146977.1|146847.1|27
1613632680000|2021-02-18 07:18:00|146995|146865|146959.8|146829.8|147032.5|146902.5|146958.2|146828.2|34
1613632690000|2021-02-18 07:18:10|146961.3|146831.3|146919.7|146789.7|146961.7|146831.7|146919.7|146789.7|33
1613632700000|2021-02-18 07:18:20|146921|146791|146885.8|146755.8|146923.3|146793.3|146885.8|146755.8|22
1613632710000|2021-02-18 07:18:30|146855.7|146725.7|146775|146645|146863.1|146725.7|146762|146632|34
1613632720000|2021-02-18 07:18:40|146775.5|146645.5|146804.5|146674.5|146804.9|146674.9|146775.5|146645.5|25
1613632730000|2021-02-18 07:18:50|146805|146675|146871.1|146741.1|146871.1|146741.1|146805|146675|29
1613632740000|2021-02-18 07:19:00|146871.4|146741.4|146867.8|146737.8|146875.6|146745.6|146864|146734|31
1613632750000|2021-02-18 07:19:10|146867.6|146737.6|146806.2|146676.2|146868.5|146738.5|146796|146666|32
1613632760000|2021-02-18 07:19:20|146808|146678|146806.4|146676.4|146813.2|146683.2|146805.8|146675.8|22
1613632770000|2021-02-18 07:19:30|146807.8|146677.8|146801.5|146671.5|146807.8|146677.8|146799.9|146669.9|25
1613632780000|2021-02-18 07:19:40|146777.8|146647.8|146772.6|146642.6|146785.6|146655.6|146772.6|146642.6|27
1613632790000|2021-02-18 07:19:50|146772.2|146642.2|146792.7|146662.7|146797.6|146667.6|146724.3|146594.3|36
1613632800000|2021-02-18 07:20:00|146793|146663|146838.5|146708.5|146838.5|146708.5|146791|146661|30
1613632810000|2021-02-18 07:20:10|146840.6|146710.6|146833.9|146703.9|146840.6|146710.6|146833.9|146703.9|23
1613632820000|2021-02-18 07:20:20|146834.5|146704.5|146834.1|146704.1|146835|146705|146833.8|146703.8|15
1613632830000|2021-02-18 07:20:30|146834.2|146704.2|146843.1|146713.1|146844|146714|146834.2|146704.2|28
1613632840000|2021-02-18 07:20:40|146873.3|146743.3|146910.1|146780.1|146928.9|146798.9|146873.3|146743.3|30
1613632850000|2021-02-18 07:20:50|146910.9|146780.9|146910.2|146780.2|146914.8|146784.8|146909.7|146779.7|23
1613632860000|2021-02-18 07:21:00|146910.1|146780.1|146910.1|146780.1|146911.4|146781.4|146909.1|146779.1|22
1613632870000|2021-02-18 07:21:10|146910.6|146780.6|146909.2|146779.2|146911.3|146781.3|146908|146778|19
1613632880000|2021-02-18 07:21:20|146911|146781|146910.7|146780.7|146911.6|146781.6|146909.3|146779.3|19
1613632890000|2021-02-18 07:21:30|146910.5|146780.5|146911.9|146781.9|146911.9|146781.9|146909.7|146779.7|22
1613632900000|2021-02-18 07:21:40|146913.1|146783.1|146925.7|146795.7|146926.7|146796.7|146907.7|146777.7|33
1613632910000|2021-02-18 07:21:50|146925.9|146795.9|146922|146792|146927.1|146797.1|146915.9|146785.9|36
1613632920000|2021-02-18 07:22:00|146923.9|146793.9|146987.4|146857.4|146988.2|146858.2|146919.6|146789.6|37
1613632930000|2021-02-18 07:22:10|146988.3|146858.3|146985.9|146855.9|146991.8|146861.8|146974.9|146844.9|35
1613632940000|2021-02-18 07:22:20|146985.7|146855.7|146981.8|146851.8|146985.7|146855.7|146975.4|146845.4|37
1613632950000|2021-02-18 07:22:30|146980.7|146850.7|146981.5|146851.5|146986.7|146856.7|146977.9|146847.9|32
1613632960000|2021-02-18 07:22:40|146981.6|146851.6|146980.1|146850.1|146982.9|146852.9|146977.7|146847.7|27
1613632970000|2021-02-18 07:22:50|146981.5|146851.5|146923|146793|146986.4|146856.4|146920.6|146790.6|37
1613632980000|2021-02-18 07:23:00|146923.9|146793.9|146906.5|146776.5|146926.2|146796.2|146906.5|146776.5|23
1613632990000|2021-02-18 07:23:10|146901.5|146771.5|146902.4|146772.4|146906.8|146776.8|146899.4|146769.4|23
1613633000000|2021-02-18 07:23:20|146901.3|146771.3|146817.7|146687.7|146903.2|146773.2|146815|146685|29
1613633010000|2021-02-18 07:23:30|146815.2|146685.2|146831.4|146701.4|146832.6|146702.6|146809.4|146679.4|30
1613633020000|2021-02-18 07:23:40|146828.4|146698.4|146831.3|146701.3|146835.7|146705.7|146828.4|146698.4|26
1613633030000|2021-02-18 07:23:50|146830.2|146700.2|146829.5|146699.5|146831.8|146701.8|146829.4|146699.4|20
1613633040000|2021-02-18 07:24:00|146829.6|146699.6|146827.5|146697.5|146829.9|146699.9|146827.5|146697.5|18
1613633050000|2021-02-18 07:24:10|146827.7|146697.7|146826.9|146696.9|146831.6|146701.6|146826.7|146696.7|19
1613633060000|2021-02-18 07:24:20|146827.4|146697.4|146839.2|146709.2|146839.2|146709.2|146824.2|146694.2|16
1613633070000|2021-02-18 07:24:30|146842.3|146712.3|146837.5|146707.5|146842.5|146712.5|146837.4|146707.4|24
1613633080000|2021-02-18 07:24:40|146837.3|146707.3|146891.6|146761.6|146894.9|146775.7|146834|146704|33
1613633090000|2021-02-18 07:24:50|146890.9|146760.9|146889.9|146759.9|146898.7|146768.7|146872.8|146742.8|27
1613633100000|2021-02-18 07:25:00|146887.4|146757.4|146869.6|146739.6|146896.5|146766.5|146869.6|146739.6|31
1613633110000|2021-02-18 07:25:10|146869.5|146739.5|146871.7|146741.7|146875.9|146745.9|146864.8|146734.8|30
1613633120000|2021-02-18 07:25:20|146866.2|146736.2|146852.5|146722.5|146872.8|146742.8|146851.7|146721.7|24
1613633130000|2021-02-18 07:25:30|146853|146723|146856|146726|146856|146726|146832.7|146702.7|27
1613633140000|2021-02-18 07:25:40|146856.5|146726.5|146850.5|146720.5|146856.7|146726.7|146847.1|146717.1|27
1613633150000|2021-02-18 07:25:50|146849.7|146719.7|146850.4|146720.4|146854.8|146724.8|146848.5|146718.5|28
1613633160000|2021-02-18 07:26:00|146850.7|146720.7|146850.1|146720.1|146852.8|146722.8|146849|146719|20
1613633170000|2021-02-18 07:26:10|146847|146717|146797.4|146667.4|146847|146717|146794|146664|28
1613633180000|2021-02-18 07:26:20|146797.8|146667.8|146798.5|146668.5|146799.8|146669.8|146794.4|146664.4|21
1613633190000|2021-02-18 07:26:30|146797.9|146667.9|146698.6|146568.6|146797.9|146667.9|146686.9|146556.9|34
1613633200000|2021-02-18 07:26:40|146700.7|146570.7|146695.3|146565.3|146700.7|146570.7|146689.4|146559.4|25
1613633210000|2021-02-18 07:26:50|146695.7|146565.7|146693.6|146563.6|146700.2|146570.2|146691.6|146561.6|23
1613633220000|2021-02-18 07:27:00|146693.4|146563.4|146658.6|146528.6|146697.2|146567.2|146657.6|146527.6|24
1613633230000|2021-02-18 07:27:10|146658.2|146528.2|146664.7|146534.7|146665.1|146535.1|146656.2|146526.2|24
1613633240000|2021-02-18 07:27:20|146663.7|146533.7|146666.2|146536.2|146667.7|146537.7|146663.4|146533.4|20
1613633250000|2021-02-18 07:27:30|146671.9|146541.9|146686.1|146556.1|146687.7|146557.7|146671.9|146541.9|30
1613633260000|2021-02-18 07:27:40|146688.7|146558.7|146697|146567|146703.5|146573.5|146687.6|146557.6|21
1613633270000|2021-02-18 07:27:50|146696.8|146566.8|146696.1|146566.1|146698.3|146568.3|146694|146564|20
1613633280000|2021-02-18 07:28:00|146695.6|146565.6|146685.4|146555.4|146705.8|146575.8|146681.8|146551.8|24
1613633290000|2021-02-18 07:28:10|146686.7|146556.7|146680.5|146550.5|146688.3|146558.3|146668|146538|31
1613633300000|2021-02-18 07:28:20|146680.8|146550.8|146674.3|146544.3|146680.8|146550.8|146667.3|146537.3|24
1613633310000|2021-02-18 07:28:30|146674.2|146544.2|146665.9|146535.9|146674.2|146544.2|146661|146531|29
1613633320000|2021-02-18 07:28:40|146667.2|146537.2|146670.5|146540.5|146670.5|146540.5|146660.8|146530.8|23
1613633330000|2021-02-18 07:28:50|146669.8|146539.8|146674.9|146544.9|146675.4|146545.4|146665.1|146535.1|24
1613633340000|2021-02-18 07:29:00|146675.1|146545.1|146672.2|146542.2|146675.1|146545.1|146666.1|146536.1|10
1613633350000|2021-02-18 07:29:10|146671.1|146541.1|146691.7|146561.7|146691.7|146561.7|146667.5|146537.5|30
1613633360000|2021-02-18 07:29:20|146690.6|146560.6|146687.3|146557.3|146693.2|146563.2|146682.9|146552.9|23
1613633370000|2021-02-18 07:29:30|146692.9|146562.9|146695.7|146565.7|146698.5|146568.5|146684.6|146554.6|26
1613633380000|2021-02-18 07:29:40|146695.2|146565.2|146699.5|146569.5|146700.1|146570.1|146695|146565|22
1613633390000|2021-02-18 07:29:50|146699.4|146569.4|146711.8|146581.8|146714.5|146584.5|146699.4|146569.4|20
1613633400000|2021-02-18 07:30:00|146712.7|146582.7|146711.3|146581.3|146714.2|146584.2|146709.8|146579.8|25
1613633410000|2021-02-18 07:30:10|146714.8|146584.8|146730.1|146600.1|146736.3|146606.3|146714.8|146584.8|25
1613633420000|2021-02-18 07:30:20|146727|146597|146734.3|146604.3|146735.8|146605.8|146715|146585|20
1613633430000|2021-02-18 07:30:30|146731.3|146601.3|146745.2|146615.2|146747.8|146617.8|146728.8|146598.8|20
1613633440000|2021-02-18 07:30:40|146746|146616|146796.4|146666.4|146811.6|146681.6|146743.9|146613.9|28
1613633450000|2021-02-18 07:30:50|146799|146669|146813.8|146683.8|146813.8|146683.8|146797.1|146667.1|28
1613633460000|2021-02-18 07:31:00|146813.6|146683.6|146836.8|146706.8|146836.8|146706.8|146791.1|146661.1|33
1613633470000|2021-02-18 07:31:10|146833.4|146703.4|146859.7|146729.7|146859.7|146729.7|146833.4|146703.4|27
1613633480000|2021-02-18 07:31:20|146861.8|146731.8|146923.9|146793.9|146930.8|146800.8|146861.2|146731.2|29
1613633490000|2021-02-18 07:31:30|146926.2|146796.2|147018|146888|147019.3|146889.3|146923.6|146793.6|30
1613633500000|2021-02-18 07:31:40|147017.7|146887.7|147035.9|146905.9|147045.9|146915.9|147017.7|146887.7|30
1613633510000|2021-02-18 07:31:50|147042.6|146912.6|147035.9|146905.9|147051|146921|147033|146903|31
1613633520000|2021-02-18 07:32:00|147034.4|146904.4|147038|146908|147043.4|146913.4|147032.1|146902.1|26
1613633530000|2021-02-18 07:32:10|147037.7|146907.7|147024|146894|147065.1|146935.1|147024|146894|36
1613633540000|2021-02-18 07:32:20|147023.9|146893.9|146946.2|146816.2|147023.9|146893.9|146943.4|146813.4|33
1613633550000|2021-02-18 07:32:30|146945.9|146815.9|146954.2|146824.2|146954.2|146824.2|146940.2|146810.2|25
1613633560000|2021-02-18 07:32:40|146953.9|146823.9|146949|146819|146954.8|146824.8|146949|146819|21
1613633570000|2021-02-18 07:32:50|146948.7|146818.7|146903.4|146773.4|146948.7|146818.7|146903.4|146773.4|26
1613633580000|2021-02-18 07:33:00|146903.6|146773.6|146913.8|146783.8|146931.8|146803.6|146891.9|146773.5|30
1613633590000|2021-02-18 07:33:10|146913|146783|146914.7|146784.7|146914.9|146784.9|146911|146781|24
1613633600000|2021-02-18 07:33:20|146915.2|146785.2|146908.9|146778.9|146917|146787|146907.3|146777.3|27
1613633610000|2021-02-18 07:33:30|146909.9|146779.9|146886.4|146796.4|146910.2|146798.9|146885.5|146777.9|14
1613633620000|2021-02-18 07:33:40|146886|146796|146891|146801|146918.7|146803|146885.5|146779.4|28
1613633630000|2021-02-18 07:33:50|146891.8|146801.8|146884.8|146794.8|146892.2|146802.2|146884|146794|22
1613633640000|2021-02-18 07:34:00|146885|146795|146879.5|146789.5|146906.5|146795|146875.6|146772.4|23
1613633650000|2021-02-18 07:34:10|146878.2|146788.2|146890|146800|146892.6|146802.6|146878.2|146788.2|19
1613633660000|2021-02-18 07:34:20|146889.8|146799.8|146892.8|146802.8|146892.8|146802.8|146887|146797|11
1613633670000|2021-02-18 07:34:30|146892.1|146802.1|146893.9|146803.9|146898.1|146808.1|146892.1|146802.1|21
1613633680000|2021-02-18 07:34:40|146894.1|146804.1|146893.4|146803.4|146896|146806|146893.4|146803.4|16
1613633690000|2021-02-18 07:34:50|146893.9|146803.9|146914.9|146824.9|146914.9|146824.9|146892.7|146802.7|27
1613633700000|2021-02-18 07:35:00|146914.8|146824.8|146924.7|146834.7|146937.5|146847.5|146912.5|146822.5|27
1613633710000|2021-02-18 07:35:10|146925.4|146835.4|146918.6|146828.6|146957.3|146844.6|146917.1|146827.1|29
1613633720000|2021-02-18 07:35:20|146917.4|146827.4|146919|146829|146923.2|146833.2|146914.8|146824.8|20
1613633730000|2021-02-18 07:35:30|146917.8|146827.8|146920.1|146830.1|146921.4|146831.4|146917|146827|15
1613633740000|2021-02-18 07:35:40|146951.6|146821.6|146986.3|146896.3|147009.9|146897.3|146951.6|146821.6|22
1613633750000|2021-02-18 07:35:50|146986.4|146896.4|146986.1|146896.1|146988|146898|146982.6|146892.6|19
1613633760000|2021-02-18 07:36:00|146986.6|146896.6|146929.7|146839.7|146986.6|146896.6|146929.7|146832.3|26
1613633770000|2021-02-18 07:36:10|146927|146837|146930.9|146840.9|146952.5|146841.7|146927|146818.2|15
1613633780000|2021-02-18 07:36:20|146931.7|146841.7|146931.2|146841.2|146931.7|146841.7|146930.4|146840.4|11
1613633790000|2021-02-18 07:36:30|146903.2|146813.2|146902.9|146812.9|146911.9|146821.9|146898.2|146808.2|19
1613633800000|2021-02-18 07:36:40|146905.2|146815.2|146899.9|146809.9|146905.3|146815.3|146899.9|146809.9|13
1613633810000|2021-02-18 07:36:50|146899.8|146809.8|146897.7|146807.7|146901.5|146811.5|146894.9|146804.9|12
1613633820000|2021-02-18 07:37:00|146897.8|146807.8|146760.6|146630.6|146898|146808|146753.4|146623.4|27
1613633830000|2021-02-18 07:37:10|146751.7|146621.7|146726.4|146596.4|146751.7|146621.7|146724.1|146594.1|38
1613633840000|2021-02-18 07:37:20|146724.9|146594.9|146730.9|146600.9|146738.7|146608.7|146724.9|146594.9|27
1613633850000|2021-02-18 07:37:30|146731|146601|146730.8|146600.8|146742.5|146612.5|146730.5|146600.5|23
1613633860000|2021-02-18 07:37:40|146731|146601|146750|146620|146751.1|146621.1|146730.4|146600.4|25
1613633870000|2021-02-18 07:37:50|146734.3|146644.3|146731.1|146641.1|146734.3|146644.3|146729.3|146639.3|18
1613633880000|2021-02-18 07:38:00|146730.9|146640.9|146735.2|146645.2|146736.5|146646.5|146729.9|146639.9|25
1613633890000|2021-02-18 07:38:10|146734.6|146644.6|146737.1|146647.1|146745.1|146655.1|146734.6|146644.6|26
1613633900000|2021-02-18 07:38:20|146738.3|146648.3|146743|146653|146746.8|146656.8|146736.5|146646.5|29
1613633910000|2021-02-18 07:38:30|146743.2|146653.2|146743.1|146653.1|146745.3|146655.3|146739.5|146649.5|30
1613633920000|2021-02-18 07:38:40|146742.8|146652.8|146736.3|146646.3|146743.7|146653.7|146735.7|146645.7|28
1613633930000|2021-02-18 07:38:50|146735.6|146645.6|146722.2|146632.2|146735.6|146645.6|146719.5|146629.5|27
1613633940000|2021-02-18 07:39:00|146721|146631|146724.6|146634.6|146727.8|146637.8|146721|146631|18
1613633950000|2021-02-18 07:39:10|146724.7|146634.7|146725.1|146635.1|146725.1|146635.1|146723.8|146633.8|20
1613633960000|2021-02-18 07:39:20|146726.2|146636.2|146741.7|146651.7|146781.9|146661.7|146725.9|146635.9|27
1613633970000|2021-02-18 07:39:30|146741.4|146651.4|146736|146646|146746.1|146656.1|146732.8|146642.8|24
1613633980000|2021-02-18 07:39:40|146731.4|146641.4|146730.8|146640.8|146733.7|146643.7|146730.7|146640.7|12
1613633990000|2021-02-18 07:39:50|146731.7|146641.7|146730.5|146640.5|146732.1|146642.1|146729.9|146639.9|21
1613634000000|2021-02-18 07:40:00|146729.6|146639.6|146732.6|146642.6|146739.2|146649.2|146729.6|146639.6|18
1613634010000|2021-02-18 07:40:10|146731.5|146641.5|146763.8|146673.8|146789.5|146679.2|146731.5|146641.5|24
1613634020000|2021-02-18 07:40:20|146763.2|146673.2|146828.9|146698.9|146841.1|146711.1|146759.6|146669.6|35
1613634030000|2021-02-18 07:40:30|146829|146699|146839|146709|146850.4|146720.4|146826.9|146696.9|20
1613634040000|2021-02-18 07:40:40|146839.9|146709.9|146828.5|146698.5|146847.3|146717.3|146827.2|146697.2|24
1613634050000|2021-02-18 07:40:50|146819.5|146689.5|146819.7|146689.7|146828.9|146698.9|146815.2|146685.2|29
1613634060000|2021-02-18 07:41:00|146820.1|146690.1|146821.4|146691.4|146822.5|146692.5|146818.7|146688.7|24
1613634070000|2021-02-18 07:41:10|146822.5|146692.5|146815.6|146685.6|146827.1|146715.5|146802.1|146685.1|29
1613634080000|2021-02-18 07:41:20|146814.1|146684.1|146817.3|146687.3|146819.6|146689.6|146813.6|146683.6|26
1613634090000|2021-02-18 07:41:30|146816.5|146686.5|146844.9|146714.9|146853.7|146723.7|146813.3|146683.3|32
1613634100000|2021-02-18 07:41:40|146840.9|146710.9|146826|146696|146851|146721|146824.3|146694.3|32
1613634110000|2021-02-18 07:41:50|146825.2|146695.2|146807.7|146717.7|146831.9|146722.8|146806.9|146694.8|27
1613634120000|2021-02-18 07:42:00|146809.3|146719.3|146801.4|146711.4|146809.3|146719.3|146801.2|146711.2|28
1613634130000|2021-02-18 07:42:10|146800.7|146710.7|146801.1|146711.1|146806.5|146716.5|146800.7|146710.7|21
1613634140000|2021-02-18 07:42:20|146797.2|146707.2|146796.9|146706.9|146798|146708|146794.5|146704.5|22
1613634150000|2021-02-18 07:42:30|146797.6|146707.6|146785.9|146695.9|146797.6|146707.6|146785.9|146695.9|28
1613634160000|2021-02-18 07:42:40|146786.9|146696.9|146790.1|146700.1|146797.3|146707.3|146783.5|146693.5|26
1613634170000|2021-02-18 07:42:50|146791|146701|146782.6|146692.6|146791|146701|146782.5|146692.5|20
1613634180000|2021-02-18 07:43:00|146784.2|146694.2|146782.6|146692.6|146784.2|146694.2|146780.9|146690.9|8
1613634190000|2021-02-18 07:43:10|146782.7|146692.7|146781.7|146691.7|146783.4|146693.4|146781.6|146691.6|13
1613634200000|2021-02-18 07:43:20|146780|146690|146782.2|146692.2|146795.1|146705.1|146774.1|146684.1|21
1613634210000|2021-02-18 07:43:30|146782.6|146692.6|146775.6|146685.6|146782.6|146692.6|146775.6|146685.6|13
1613634220000|2021-02-18 07:43:40|146775.5|146685.5|146777.4|146687.4|146778.1|146688.1|146774.8|146684.8|17
1613634230000|2021-02-18 07:43:50|146777|146687|146791.1|146701.1|146815.7|146707.7|146777|146685.7|22
1613634240000|2021-02-18 07:44:00|146789.3|146699.3|146790.2|146700.2|146793.4|146703.4|146789.3|146699.3|15
1613634250000|2021-02-18 07:44:10|146789.9|146699.9|146788.6|146698.6|146790.3|146700.3|146788.4|146698.4|14
1613634260000|2021-02-18 07:44:20|146788.8|146698.8|146724.9|146634.9|146789|146699|146723.6|146617.2|24
1613634270000|2021-02-18 07:44:30|146723.4|146633.4|146724.8|146634.8|146726.2|146636.2|146722.9|146632.9|24
1613634280000|2021-02-18 07:44:40|146724.9|146634.9|146723.5|146633.5|146724.9|146634.9|146722.8|146632.8|24
1613634290000|2021-02-18 07:44:50|146723.2|146633.2|146721.2|146631.2|146724.3|146634.3|146721.1|146631.1|21
1613634300000|2021-02-18 07:45:00|146722.4|146632.4|146684.8|146594.8|146722.4|146632.4|146672.3|146564.8|30
1613634310000|2021-02-18 07:45:10|146678.4|146588.4|146677.3|146587.3|146680.6|146590.6|146676.4|146586.4|28
1613634320000|2021-02-18 07:45:20|146678|146588|146684.6|146594.6|146684.6|146594.6|146678|146588|22
1613634330000|2021-02-18 07:45:30|146684.8|146594.8|146688.4|146598.4|146700.4|146610.4|146678.7|146588.7|30
1613634340000|2021-02-18 07:45:40|146688.3|146598.3|146691.1|146601.1|146692.7|146602.7|146687|146597|21
1613634350000|2021-02-18 07:45:50|146692.3|146602.3|146708.1|146618.1|146712.2|146622.2|146691.6|146601.6|25
1613634360000|2021-02-18 07:46:00|146706.4|146616.4|146716|146626|146716|146626|146691.3|146601.3|33
1613634370000|2021-02-18 07:46:10|146715.6|146625.6|146723.9|146633.9|146725.5|146635.5|146715.6|146625.6|25
1613634380000|2021-02-18 07:46:20|146723.6|146633.6|146700.6|146610.6|146725|146635|146686.5|146596.5|32
1613634390000|2021-02-18 07:46:30|146700.2|146610.2|146706.1|146616.1|146708.4|146618.4|146694.8|146604.8|30
1613634400000|2021-02-18 07:46:40|146706|146616|146716.9|146626.9|146717.8|146627.8|146702.7|146612.7|23
1613634410000|2021-02-18 07:46:50|146717.5|146627.5|146708.3|146618.3|146717.5|146627.5|146700.3|146610.3|13
1613634420000|2021-02-18 07:47:00|146704.5|146614.5|146706.8|146616.8|146708|146618|146703|146613|21
1613634430000|2021-02-18 07:47:10|146706.6|146616.6|146705.1|146615.1|146706.7|146616.7|146686.4|146596.4|32
1613634440000|2021-02-18 07:47:20|146706.1|146616.1|146712.3|146622.3|146712.3|146622.3|146706.1|146616.1|17
1613634450000|2021-02-18 07:47:30|146712.2|146622.2|146707.3|146617.3|146712.2|146622.2|146705.2|146615.2|18
1613634460000|2021-02-18 07:47:40|146706|146616|146693.1|146603.1|146709.3|146619.3|146693.1|146603.1|28
1613634470000|2021-02-18 07:47:50|146688.6|146598.6|146683.5|146593.5|146688.6|146598.6|146678.4|146588.4|23
1613634480000|2021-02-18 07:48:00|146680.2|146590.2|146709.3|146619.3|146711|146621|146678.9|146588.9|25
1613634490000|2021-02-18 07:48:10|146710.4|146620.4|146717.8|146627.8|146726.1|146636.1|146709.7|146619.7|22
1613634500000|2021-02-18 07:48:20|146716.7|146626.7|146725.6|146635.6|146727.2|146637.2|146716.7|146626.7|25
1613634510000|2021-02-18 07:48:30|146725.5|146635.5|146729.5|146639.5|146730.9|146640.9|146725.5|146635.5|18
1613634520000|2021-02-18 07:48:40|146730.8|146640.8|146744.6|146654.6|146745.5|146655.5|146730.8|146640.8|21
1613634530000|2021-02-18 07:48:50|146746.2|146656.2|146750.1|146660.1|146753.3|146663.3|146741.1|146651.1|22
1613634540000|2021-02-18 07:49:00|146752.9|146662.9|146869.5|146739.5|146869.9|146739.9|146750.9|146660.9|22
1613634550000|2021-02-18 07:49:10|146866.7|146736.7|146882.7|146752.7|146884.2|146754.2|146861.3|146731.3|25
1613634560000|2021-02-18 07:49:20|146875.3|146745.3|146945|146815|146966.8|146836.8|146874.5|146744.5|34
1613634570000|2021-02-18 07:49:30|146948.5|146818.5|146971.7|146841.7|146989.8|146859.8|146948.5|146818.5|33
1613634580000|2021-02-18 07:49:40|146972.5|146842.5|146993.9|146863.9|147008.9|146878.9|146969.7|146839.7|33
1613634590000|2021-02-18 07:49:50|146994.7|146864.7|147006.4|146876.4|147008.8|146878.8|146994.7|146864.7|28
1613634600000|2021-02-18 07:50:00|147005.9|146875.9|146991.8|146861.8|147009.6|146879.6|146991.8|146861.8|28
1613634610000|2021-02-18 07:50:10|146996.5|146866.5|146968.7|146838.7|147000.7|146870.7|146968.7|146838.7|33
1613634620000|2021-02-18 07:50:20|146966|146836|146934.4|146804.4|146968.2|146838.2|146934.4|146804.4|32
1613634630000|2021-02-18 07:50:30|146933.1|146803.1|146914.8|146824.8|146933.9|146828.8|146912.2|146802.7|26
1613634640000|2021-02-18 07:50:40|146915.2|146825.2|146913.8|146823.8|146916.7|146826.7|146913.1|146823.1|27
1613634650000|2021-02-18 07:50:50|146913.2|146823.2|146917.3|146827.3|146917.3|146827.3|146912.6|146822.6|19
1613634660000|2021-02-18 07:51:00|146916.4|146826.4|146915.4|146825.4|146918|146828|146911.8|146821.8|27
1613634670000|2021-02-18 07:51:10|146915.6|146825.6|146913.6|146823.6|146934.2|146837.8|146913.3|146804.2|24
1613634680000|2021-02-18 07:51:20|146916.3|146826.3|146917.6|146827.6|146921.1|146831.1|146915.9|146825.9|26
1613634690000|2021-02-18 07:51:30|146916.5|146826.5|146916.3|146826.3|146920.9|146830.9|146914.9|146824.9|26
1613634700000|2021-02-18 07:51:40|146918.2|146828.2|146856.1|146726.1|146918.2|146828.2|146852.6|146722.6|35
1613634710000|2021-02-18 07:51:50|146856|146726|146855.7|146725.7|146859.7|146729.7|146853.6|146723.6|23
1613634720000|2021-02-18 07:52:00|146854.2|146724.2|146849.3|146719.3|146855.7|146725.7|146846.9|146716.9|19
1613634730000|2021-02-18 07:52:10|146849.9|146719.9|146845.8|146755.8|146864.8|146756.9|146844.4|146719.9|19
1613634740000|2021-02-18 07:52:20|146844.6|146754.6|146842.8|146752.8|146845.6|146755.6|146841.9|146751.9|10
1613634750000|2021-02-18 07:52:30|146842.9|146752.9|146864.4|146734.4|146866.1|146752.9|146840.1|146729.6|17
1613634760000|2021-02-18 07:52:40|146864.3|146734.3|146866.2|146736.2|146866.3|146736.3|146863.6|146733.6|17
1613634770000|2021-02-18 07:52:50|146864.4|146734.4|146831.9|146741.9|146864.6|146756|146831.9|146732.5|31
1613634780000|2021-02-18 07:53:00|146832.3|146742.3|146820.7|146730.7|146833.1|146743.1|146820.6|146730.6|23
1613634790000|2021-02-18 07:53:10|146818.9|146728.9|146829.9|146739.9|146829.9|146739.9|146817.2|146727.2|26
1613634800000|2021-02-18 07:53:20|146829.3|146739.3|146843.5|146713.5|146844.7|146742.1|146827|146712.1|21
1613634810000|2021-02-18 07:53:30|146846.8|146716.8|146827.3|146737.3|146846.8|146739.2|146819.8|146716.8|17
1613634820000|2021-02-18 07:53:40|146826.9|146736.9|146818.9|146728.9|146827.7|146737.7|146818.9|146728.9|15
1613634830000|2021-02-18 07:53:50|146817.9|146727.9|146814.1|146724.1|146821.2|146731.2|146812|146722|19
1613634840000|2021-02-18 07:54:00|146814.2|146724.2|146814.8|146724.8|146815.8|146725.8|146811|146721|26
1613634850000|2021-02-18 07:54:10|146814|146724|146807|146717|146819.8|146729.8|146800.9|146710.9|31
1613634860000|2021-02-18 07:54:20|146806.4|146716.4|146804.2|146714.2|146807.2|146717.2|146803.1|146713.1|39
1613634870000|2021-02-18 07:54:30|146803.3|146713.3|146801.2|146711.2|146803.7|146713.7|146798.1|146708.1|34
1613634880000|2021-02-18 07:54:40|146800|146710|146801.5|146711.5|146803.4|146713.4|146791.5|146701.5|34
1613634890000|2021-02-18 07:54:50|146801.4|146711.4|146804.8|146714.8|146805.8|146715.8|146797.8|146707.8|37
1613634900000|2021-02-18 07:55:00|146805.1|146715.1|146802.7|146712.7|146805.1|146715.1|146798.8|146708.8|21
1613634910000|2021-02-18 07:55:10|146800.6|146710.6|146805.1|146715.1|146817.7|146716.3|146796.1|146684.7|27
1613634920000|2021-02-18 07:55:20|146807|146717|146813.2|146723.2|146813.8|146723.8|146804.7|146714.7|34
1613634930000|2021-02-18 07:55:30|146813.1|146723.1|146826.1|146736.1|146826.8|146736.8|146812.8|146722.8|22
1613634940000|2021-02-18 07:55:40|146825.8|146735.8|146825.8|146735.8|146831.1|146741.1|146825|146735|21
1613634950000|2021-02-18 07:55:50|146826.9|146736.9|146829.2|146739.2|146829.5|146739.5|146825.9|146735.9|16
1613634960000|2021-02-18 07:56:00|146829.1|146739.1|146828.5|146738.5|146841.6|146751.6|146826.9|146736.9|24
1613634970000|2021-02-18 07:56:10|146827.7|146737.7|146824.8|146734.8|146832.7|146742.7|146822.9|146732.9|31
1613634980000|2021-02-18 07:56:20|146825.3|146735.3|146825.8|146735.8|146825.8|146735.8|146818.5|146728.5|29
1613634990000|2021-02-18 07:56:30|146824.6|146734.6|146820.8|146730.8|146825.2|146735.2|146818.7|146728.7|24
1613635000000|2021-02-18 07:56:40|146820.2|146730.2|146829.2|146739.2|146830.9|146740.9|146818.6|146728.6|19
1613635010000|2021-02-18 07:56:50|146834.7|146744.7|146835.6|146745.6|146835.6|146745.6|146829.3|146739.3|26
1613635020000|2021-02-18 07:57:00|146835.3|146745.3|146879.6|146789.6|146930.5|146815.7|146834.9|146744.9|30
1613635030000|2021-02-18 07:57:10|146877.4|146787.4|146873.3|146783.3|146877.4|146787.4|146870.8|146780.8|27
1613635040000|2021-02-18 07:57:20|146873.4|146783.4|146874.2|146784.2|146874.3|146784.3|146867.9|146777.9|23
1613635050000|2021-02-18 07:57:30|146874|146784|146874.5|146784.5|146874.5|146784.5|146873|146783|15
1613635060000|2021-02-18 07:57:40|146874.6|146784.6|146825.3|146735.3|146875|146785|146821.4|146714.2|24
1613635070000|2021-02-18 07:57:50|146825.4|146735.4|146774.6|146684.6|146825.4|146735.4|146774.6|146664.8|33
1613635080000|2021-02-18 07:58:00|146774.8|146684.8|146834.1|146744.1|146856.5|146746.7|146774.8|146684.8|30
1613635090000|2021-02-18 07:58:10|146834.7|146744.7|146835.4|146745.4|146836.5|146746.5|146833.6|146743.6|20
1613635100000|2021-02-18 07:58:20|146834.4|146744.4|146834.1|146744.1|146835|146745|146833.3|146743.3|13
1613635110000|2021-02-18 07:58:30|146834.9|146744.9|146836|146746|146851|146761|146833.8|146743.8|15
1613635120000|2021-02-18 07:58:40|146850.3|146760.3|146885.8|146755.8|146900.3|146780.9|146850.3|146755.8|30
1613635130000|2021-02-18 07:58:50|146885.4|146755.4|146860.8|146770.8|146885.7|146773.9|146855.8|146754.2|29
1613635140000|2021-02-18 07:59:00|146860.1|146770.1|146836.1|146746.1|146860.5|146770.5|146835.9|146745.9|29
1613635150000|2021-02-18 07:59:10|146836.6|146746.6|146773.7|146683.7|146836.6|146746.6|146770.7|146680.7|33
1613635160000|2021-02-18 07:59:20|146773.1|146683.1|146758|146628|146773.1|146683.1|146757.4|146627.4|30
1613635170000|2021-02-18 07:59:30|146759.6|146629.6|146840.6|146710.6|146857.8|146727.8|146724.5|146615.4|38
1613635180000|2021-02-18 07:59:40|146842.8|146712.8|146807.4|146717.4|146850.3|146720.3|146799.5|146685.1|33
1613635190000|2021-02-18 07:59:50|146808.7|146718.7|146862.7|146772.7|146895.9|146773.4|146808.7|146693.7|35
1613635200000|2021-02-18 08:00:00|146855.8|146765.8|146988.7|146858.7|146995.1|146881.5|146855.8|146754.1|39
1613635210000|2021-02-18 08:00:10|146988.8|146858.8|147012.9|146882.9|147012.9|146890.4|146962.5|146856.7|22
1613635220000|2021-02-18 08:00:20|147008.9|146878.9|147053.4|146923.4|147063.6|146937.3|147001.4|146871.4|33
1613635230000|2021-02-18 08:00:30|147051.4|146921.4|147050.1|146920.1|147055.2|146925.2|147045.5|146915.5|27
1613635240000|2021-02-18 08:00:40|147050.7|146920.7|147007.6|146877.6|147057.1|146942.6|147004.1|146874.1|28
1613635250000|2021-02-18 08:00:50|146984.5|146894.5|146970.3|146880.3|146991.7|146901.7|146970|146880|29
1613635260000|2021-02-18 08:01:00|146969.9|146879.9|146948.8|146818.8|146971.3|146881.3|146919.1|146789.1|38
1613635270000|2021-02-18 08:01:10|146940.7|146810.7|146972.8|146842.8|146972.8|146842.8|146937.8|146807.8|37
1613635280000|2021-02-18 08:01:20|146976.5|146846.5|146972.2|146842.2|146987|146857|146970.4|146840.4|33
1613635290000|2021-02-18 08:01:30|146973.2|146843.2|147002.7|146872.7|147008.7|146878.7|146969.1|146839.1|31
1613635300000|2021-02-18 08:01:40|147001.9|146871.9|147018.4|146888.4|147019.4|146889.4|147001.6|146871.6|27
1613635310000|2021-02-18 08:01:50|146995.8|146905.8|146995|146905|146998.3|146908.3|146995|146905|20
1613635320000|2021-02-18 08:02:00|147002.4|146912.4|146971.7|146881.7|147013.1|146912.4|146964.5|146874.5|34
1613635330000|2021-02-18 08:02:10|146970.8|146880.8|146947|146857|146977.5|146887.5|146942.8|146852.8|38
1613635340000|2021-02-18 08:02:20|146942.5|146852.5|146926.2|146796.2|146942.5|146852.5|146915.4|146786.4|26
1613635350000|2021-02-18 08:02:30|146923.1|146793.1|146908.2|146778.2|146929.3|146799.3|146896.9|146766.9|36
1613635360000|2021-02-18 08:02:40|146906.5|146776.5|146853|146723|146906.5|146776.5|146840.8|146710.8|31
1613635370000|2021-02-18 08:02:50|146850.6|146720.6|146862.7|146732.7|146865.6|146742.9|146828.6|146710.7|30
1613635380000|2021-02-18 08:03:00|146860.1|146730.1|146854.6|146724.6|146860.1|146730.1|146852.8|146722.8|25
1613635390000|2021-02-18 08:03:10|146854.8|146724.8|146900.3|146770.3|146900.7|146770.7|146850.9|146720.9|31
1613635400000|2021-02-18 08:03:20|146892.2|146762.2|146879.1|146749.1|146896.2|146766.2|146873|146743|32
1613635410000|2021-02-18 08:03:30|146879.8|146749.8|146878.6|146748.6|146885.6|146755.6|146873.3|146743.3|30
1613635420000|2021-02-18 08:03:40|146878.4|146748.4|146854.5|146724.5|146884|146754|146854.4|146724.4|32
1613635430000|2021-02-18 08:03:50|146854.9|146724.9|146842.5|146752.5|146855|146757.1|146833|146723|29
1613635440000|2021-02-18 08:04:00|146842.2|146752.2|146864.3|146774.3|146869.1|146779.1|146842|146752|34
1613635450000|2021-02-18 08:04:10|146864.9|146774.9|146841.1|146751.1|146869.2|146779.2|146838.9|146748.9|31
1613635460000|2021-02-18 08:04:20|146849.4|146759.4|146865.1|146735.1|146867.7|146773.5|146846.7|146735.1|27
1613635470000|2021-02-18 08:04:30|146865|146735|146869.1|146739.1|146872.5|146742.5|146865|146735|24
1613635480000|2021-02-18 08:04:40|146868.7|146738.7|146863.2|146773.2|146876.7|146773.2|146808.6|146718.6|38
1613635490000|2021-02-18 08:04:50|146864.2|146774.2|146846.5|146756.5|146866.4|146776.4|146831.3|146741.3|37
1613635500000|2021-02-18 08:05:00|146846.6|146756.6|146859|146769|146860.3|146770.3|146841.4|146751.4|32
1613635510000|2021-02-18 08:05:10|146861|146771|146838|146748|146861|146771|146832.1|146742.1|30
1613635520000|2021-02-18 08:05:20|146835.1|146745.1|146832.8|146702.8|146849.6|146759.6|146821.5|146700.8|36
1613635530000|2021-02-18 08:05:30|146833.6|146703.6|146843.3|146713.3|146846.2|146729.5|146795.6|146680.2|37
1613635540000|2021-02-18 08:05:40|146841.3|146711.3|146841.1|146711.1|146841.3|146746.4|146811.2|146707.1|34
1613635550000|2021-02-18 08:05:50|146842.6|146712.6|146845.3|146715.3|146846.7|146716.7|146839.5|146709.5|25
1613635560000|2021-02-18 08:06:00|146844.7|146714.7|146844.3|146714.3|146848.6|146718.6|146844.3|146714.3|17
1613635570000|2021-02-18 08:06:10|146823.8|146733.8|146833.5|146743.5|146844.4|146754.4|146823.8|146733.8|28
1613635580000|2021-02-18 08:06:20|146833.9|146743.9|146858.1|146768.1|146867.2|146777.2|146827.4|146737.4|35
1613635590000|2021-02-18 08:06:30|146859|146769|146855|146765|146862|146772|146854.9|146764.9|28
1613635600000|2021-02-18 08:06:40|146858.5|146768.5|146784.9|146694.9|146859|146769|146781.3|146691.3|31
1613635610000|2021-02-18 08:06:50|146785|146695|146753.3|146663.3|146785.6|146695|146751.4|146648.3|32
1613635620000|2021-02-18 08:07:00|146774.5|146684.5|146784.6|146694.6|146806.8|146694.6|146774.5|146666.8|25
1613635630000|2021-02-18 08:07:10|146786|146696|146824.6|146694.6|146824.6|146717|146785.2|146691.5|29
1613635640000|2021-02-18 08:07:20|146826.7|146696.7|146876.6|146746.6|146876.6|146750.9|146803.4|146694.5|33
1613635650000|2021-02-18 08:07:30|146877.5|146747.5|146843.8|146713.8|146885.4|146776.3|146829.3|146709.6|30
1613635660000|2021-02-18 08:07:40|146843.2|146713.2|146847.6|146757.6|146847.6|146757.6|146813.9|146713.2|29
1613635670000|2021-02-18 08:07:50|146857.1|146767.1|146857.1|146767.1|146862.2|146772.2|146855.3|146765.3|30
1613635680000|2021-02-18 08:08:00|146855.2|146765.2|146818.3|146728.3|146855.2|146765.2|146812.3|146722.3|27
1613635690000|2021-02-18 08:08:10|146819.2|146729.2|146818.4|146728.4|146822.1|146732.1|146818.1|146728.1|18
1613635700000|2021-02-18 08:08:20|146806.4|146716.4|146771.1|146681.1|146810.8|146716.4|146768.2|146678.2|37
1613635710000|2021-02-18 08:08:30|146762.1|146672.1|146804|146714|146804|146714|146758.1|146668.1|26
1613635720000|2021-02-18 08:08:40|146805|146715|146801.3|146711.3|146805|146715|146799.2|146709.2|25
1613635730000|2021-02-18 08:08:50|146801.1|146711.1|146793.8|146703.8|146801.2|146711.2|146787.5|146697.5|22
1613635740000|2021-02-18 08:09:00|146793.6|146703.6|146749.2|146659.2|146793.6|146703.6|146744.7|146654.7|37
1613635750000|2021-02-18 08:09:10|146753.7|146663.7|146797.8|146707.8|146823.4|146708.9|146752.6|146662.6|29
1613635760000|2021-02-18 08:09:20|146796.4|146706.4|146844.7|146754.7|146870.8|146764.5|146796.4|146706.4|32
1613635770000|2021-02-18 08:09:30|146848.9|146758.9|146842.9|146752.9|146860|146770|146842.9|146752.9|30
1613635780000|2021-02-18 08:09:40|146843.7|146753.7|146801.1|146711.1|146849.6|146759.6|146801.1|146700.7|31
1613635790000|2021-02-18 08:09:50|146799|146709|146815|146725|146823.7|146733.7|146786.2|146696.2|34
1613635800000|2021-02-18 08:10:00|146815.1|146725.1|146785.3|146695.3|146815.6|146725.6|146783.9|146693.9|34
1613635810000|2021-02-18 08:10:10|146819.9|146689.9|146774.1|146684.1|146819.9|146689.9|146752.8|146662.8|35
1613635820000|2021-02-18 08:10:20|146774.8|146684.8|146763.1|146673.1|146777.6|146687.6|146762.3|146672.3|31
1613635830000|2021-02-18 08:10:30|146762.9|146672.9|146732.2|146642.2|146763.6|146673.6|146731.8|146641.8|34
1613635840000|2021-02-18 08:10:40|146733.8|146643.8|146758.3|146668.3|146780.3|146678.2|146732.3|146642.3|26
1613635850000|2021-02-18 08:10:50|146757.8|146667.8|146754.3|146664.3|146766.1|146676.1|146753.9|146663.9|20
1613635860000|2021-02-18 08:11:00|146754|146664|146769.6|146679.6|146771.7|146681.7|146737.1|146647.1|36
1613635870000|2021-02-18 08:11:10|146768.9|146678.9|146766.8|146676.8|146774.8|146684.8|146766.6|146676.6|25
1613635880000|2021-02-18 08:11:20|146770|146680|146771.9|146681.9|146775.4|146685.4|146769.2|146679.2|17
1613635890000|2021-02-18 08:11:30|146772.6|146682.6|146749.6|146659.6|146772.6|146682.6|146741.9|146651.9|26
1613635900000|2021-02-18 08:11:40|146750.1|146660.1|146757.1|146667.1|146761|146671|146747.4|146657.4|20
1613635910000|2021-02-18 08:11:50|146761.2|146671.2|146755.4|146665.4|146761.5|146671.5|146755.4|146665.4|22
1613635920000|2021-02-18 08:12:00|146755.6|146665.6|146743.6|146653.6|146757.3|146667.3|146742.7|146652.7|15
1613635930000|2021-02-18 08:12:10|146743.2|146653.2|146745.8|146655.8|146745.8|146655.8|146742.7|146652.7|17
1613635940000|2021-02-18 08:12:20|146744.2|146654.2|146755.1|146665.1|146759|146669|146743.5|146653.5|15
1613635950000|2021-02-18 08:12:30|146755.9|146665.9|146773.1|146683.1|146775.6|146685.6|146755.9|146665.9|23
1613635960000|2021-02-18 08:12:40|146772.9|146682.9|146775.2|146685.2|146775.3|146685.3|146772|146682|21
1613635970000|2021-02-18 08:12:50|146775.3|146685.3|146806|146716|146811.7|146721.7|146769.4|146679.4|31
1613635980000|2021-02-18 08:13:00|146802|146712|146803.3|146713.3|146806.1|146716.1|146799.6|146709.6|32
1613635990000|2021-02-18 08:13:10|146806.9|146716.9|146814|146724|146819.3|146729.3|146801.1|146711.1|30
1613636000000|2021-02-18 08:13:20|146813.2|146723.2|146823.4|146733.4|146828.8|146738.8|146810.4|146720.4|29
1613636010000|2021-02-18 08:13:30|146810.6|146720.6|146794|146704|146821.6|146731.6|146794|146704|23
1613636020000|2021-02-18 08:13:40|146791.1|146701.1|146779|146689|146791.4|146701.4|146776.5|146686.5|31
1613636030000|2021-02-18 08:13:50|146778.7|146688.7|146773.2|146683.2|146781.9|146691.9|146772.8|146682.8|23
1613636040000|2021-02-18 08:14:00|146773.4|146683.4|146758.2|146668.2|146776.3|146686.3|146757.9|146667.9|31
1613636050000|2021-02-18 08:14:10|146760.1|146670.1|146722|146632|146760.1|146670.1|146721.9|146631.9|30
1613636060000|2021-02-18 08:14:20|146722.8|146632.8|146745.1|146655.1|146747.6|146657.6|146722.8|146632.8|31
1613636070000|2021-02-18 08:14:30|146734.7|146644.7|146701.4|146611.4|146734.7|146644.7|146701.4|146611.4|33
1613636080000|2021-02-18 08:14:40|146711|146621|146704.7|146614.7|146711|146621|146701.9|146611.9|24
1613636090000|2021-02-18 08:14:50|146700.6|146610.6|146669.8|146579.8|146705.8|146615.8|146669|146579|21
1613636100000|2021-02-18 08:15:00|146671.8|146581.8|146665.2|146575.2|146675.7|146585.7|146665.2|146575.2|25
1613636110000|2021-02-18 08:15:10|146665.8|146575.8|146679|146589|146681.2|146591.2|146662|146572|18
1613636120000|2021-02-18 08:15:20|146678.8|146588.8|146671.3|146581.3|146678.8|146588.8|146668.8|146578.8|28
1613636130000|2021-02-18 08:15:30|146675.5|146585.5|146668.9|146578.9|146690.9|146600.9|146667.2|146577.2|32
1613636140000|2021-02-18 08:15:40|146669.5|146579.5|146667.8|146577.8|146672.4|146582.4|146664.8|146574.8|21
1613636150000|2021-02-18 08:15:50|146667.6|146577.6|146673.4|146583.4|146682.3|146592.3|146667.6|146577.6|27
1613636160000|2021-02-18 08:16:00|146676|146586|146690|146600|146695|146605|146671.5|146581.5|32
1613636170000|2021-02-18 08:16:10|146690.2|146600.2|146688.8|146598.8|146690.5|146600.5|146676.8|146586.8|28
1613636180000|2021-02-18 08:16:20|146691|146601|146730.4|146640.4|146749.8|146642.3|146691|146601|35
1613636190000|2021-02-18 08:16:30|146718.7|146628.7|146717.4|146627.4|146719.9|146629.9|146704.5|146614.5|30
1613636200000|2021-02-18 08:16:40|146717.6|146627.6|146713.7|146623.7|146718.6|146628.6|146710.8|146620.8|19
1613636210000|2021-02-18 08:16:50|146711.7|146621.7|146715.9|146625.9|146721.4|146631.4|146711.7|146621.7|22
1613636220000|2021-02-18 08:17:00|146715.3|146625.3|146719.3|146629.3|146724.5|146634.5|146703.5|146613.5|23
1613636230000|2021-02-18 08:17:10|146719.5|146629.5|146719.6|146629.6|146732.5|146642.5|146716.5|146626.5|23
1613636240000|2021-02-18 08:17:20|146718.9|146628.9|146747.9|146657.9|146750.2|146660.2|146711.3|146621.3|31
1613636250000|2021-02-18 08:17:30|146746.2|146656.2|146738|146648|146748|146658|146738|146648|27
1613636260000|2021-02-18 08:17:40|146738.1|146648.1|146745.6|146655.6|146746.5|146656.5|146738|146648|20
1613636270000|2021-02-18 08:17:50|146744|146654|146779.1|146689.1|146810.1|146699.7|146744|146654|30
1613636280000|2021-02-18 08:18:00|146781.9|146691.9|146823|146733|146853.9|146738.6|146781.9|146691.9|29
1613636290000|2021-02-18 08:18:10|146825.4|146735.4|146806.7|146676.7|146826.2|146736.2|146806.7|146676.7|29
1613636300000|2021-02-18 08:18:20|146805.4|146675.4|146766|146676|146813|146683|146750|146641.6|33
1613636310000|2021-02-18 08:18:30|146755.4|146665.4|146752.4|146662.4|146759|146669|146750.6|146660.6|29
1613636320000|2021-02-18 08:18:40|146753.2|146663.2|146765.9|146675.9|146776.9|146686.9|146753.1|146663.1|34
1613636330000|2021-02-18 08:18:50|146767.4|146677.4|146758|146668|146773.5|146683.5|146755.7|146665.7|32
1613636340000|2021-02-18 08:19:00|146760|146670|146725.4|146635.4|146761.3|146670|146724.3|146621|28
1613636350000|2021-02-18 08:19:10|146725.3|146635.3|146737.5|146647.5|146740.8|146650.8|146725.2|146635.2|36
1613636360000|2021-02-18 08:19:20|146737.3|146647.3|146749.4|146659.4|146764.5|146662.7|146737.3|146634.5|31
1613636370000|2021-02-18 08:19:30|146744.1|146654.1|146757.4|146667.4|146759.5|146669.5|146744.1|146654.1|28
1613636380000|2021-02-18 08:19:40|146756.5|146666.5|146756.6|146666.6|146758.7|146668.7|146747|146657|29
1613636390000|2021-02-18 08:19:50|146755.8|146665.8|146751.9|146661.9|146756.6|146666.6|146750.3|146660.3|18
1613636400000|2021-02-18 08:20:00|146753.9|146663.9|146712.1|146582.1|146754.1|146664.1|146711.8|146581.8|34
1613636410000|2021-02-18 08:20:10|146705.7|146575.7|146702.3|146572.3|146708.4|146578.4|146698.8|146568.8|22
1613636420000|2021-02-18 08:20:20|146704|146574|146673.2|146583.2|146713.6|146600.6|146673.2|146573.1|34
1613636430000|2021-02-18 08:20:30|146688.2|146558.2|146670|146580|146696.2|146586.9|146666.6|146558.2|27
1613636440000|2021-02-18 08:20:40|146669.8|146579.8|146666.7|146576.7|146672.7|146582.7|146661.6|146571.6|23
1613636450000|2021-02-18 08:20:50|146666.6|146576.6|146668.2|146578.2|146669.6|146579.6|146659|146569|24
1613636460000|2021-02-18 08:21:00|146670.7|146580.7|146672.3|146582.3|146680.8|146590.8|146669.9|146579.9|26
1613636470000|2021-02-18 08:21:10|146673.4|146583.4|146664.3|146574.3|146673.4|146583.4|146662.7|146572.7|27
1613636480000|2021-02-18 08:21:20|146665.6|146575.6|146588.5|146458.5|146666.4|146576.4|146576.5|146446.5|36
1613636490000|2021-02-18 08:21:30|146590|146460|146627.5|146537.5|146643.6|146537.7|146572|146460|36
1613636500000|2021-02-18 08:21:40|146629.5|146539.5|146627.5|146537.5|146631.4|146541.4|146616|146526|33
1613636510000|2021-02-18 08:21:50|146626.8|146536.8|146630.8|146540.8|146630.8|146540.8|146612.1|146522.1|18
1613636520000|2021-02-18 08:22:00|146631.4|146541.4|146711.5|146581.5|146711.5|146591.6|146629.4|146539.4|25
1613636530000|2021-02-18 08:22:10|146691.1|146561.1|146733.4|146603.4|146745.7|146615.7|146678.9|146548.9|34
1613636540000|2021-02-18 08:22:20|146734.9|146604.9|146725.6|146635.6|146745.7|146642.9|146717.1|146587.1|37
1613636550000|2021-02-18 08:22:30|146727.2|146637.2|146734|146604|146743.3|146652.4|146724.8|146602.9|30
1613636560000|2021-02-18 08:22:40|146736.7|146606.7|146737.2|146607.2|146753.3|146632.9|146718.5|146606.7|25
1613636570000|2021-02-18 08:22:50|146737|146607|146723|146593|146746.1|146616.1|146719.6|146589.6|27
1613636580000|2021-02-18 08:23:00|146720.6|146590.6|146709.8|146619.8|146725.6|146622.5|146705.4|146590.1|30
1613636590000|2021-02-18 08:23:10|146710.1|146620.1|146650.3|146560.3|146710.6|146620.6|146649.3|146543|34
1613636600000|2021-02-18 08:23:20|146649.8|146559.8|146674.5|146544.5|146676.9|146561.4|146626|146515.5|40
1613636610000|2021-02-18 08:23:30|146674.7|146544.7|146672.5|146542.5|146677.4|146547.4|146672|146542|26
1613636620000|2021-02-18 08:23:40|146672.8|146542.8|146673.8|146543.8|146674.6|146544.6|146668.9|146538.9|30
1613636630000|2021-02-18 08:23:50|146676.7|146546.7|146649.6|146519.6|146677.1|146547.1|146644.2|146514.2|23
1613636640000|2021-02-18 08:24:00|146649.3|146519.3|146681.7|146551.7|146703.2|146573.2|146649.3|146519.3|32
1613636650000|2021-02-18 08:24:10|146682|146552|146686.7|146556.7|146710|146580|146680.2|146550.2|34
1613636660000|2021-02-18 08:24:20|146693.7|146563.7|146675.9|146585.9|146693.7|146591.3|146675.9|146551.4|29
1613636670000|2021-02-18 08:24:30|146677.1|146587.1|146677.7|146587.7|146679.1|146589.1|146673.4|146583.4|20
1613636680000|2021-02-18 08:24:40|146678.1|146588.1|146675.5|146585.5|146678.1|146588.1|146675|146585|18
1613636690000|2021-02-18 08:24:50|146675.9|146585.9|146679.1|146589.1|146680.3|146590.3|146675.8|146585.8|16
1613636700000|2021-02-18 08:25:00|146679.8|146589.8|146630.8|146500.8|146682.1|146592.1|146630.8|146500.8|31
1613636710000|2021-02-18 08:25:10|146634|146544|146556|146426|146665.8|146544|146556|146426|35
1613636720000|2021-02-18 08:25:20|146558.1|146428.1|146554.4|146424.4|146558.8|146428.8|146553.3|146423.3|22
1613636730000|2021-02-18 08:25:30|146532.8|146442.8|146505.3|146375.3|146536.9|146446.9|146501|146371|26
1613636740000|2021-02-18 08:25:40|146508.4|146378.4|146529.7|146399.7|146531.5|146401.5|146505.2|146375.2|32
1613636750000|2021-02-18 08:25:50|146530.1|146400.1|146535.8|146405.8|146536.7|146406.7|146523.3|146393.3|27
1613636760000|2021-02-18 08:26:00|146536.6|146406.6|146533.9|146403.9|146537.5|146407.5|146527.9|146397.9|34
1613636770000|2021-02-18 08:26:10|146533.8|146403.8|146511.1|146381.1|146534.4|146404.4|146503.8|146373.8|31
1613636780000|2021-02-18 08:26:20|146510.9|146380.9|146515.6|146385.6|146529.1|146399.1|146509.1|146379.1|26
1613636790000|2021-02-18 08:26:30|146515.4|146385.4|146518.9|146388.9|146526.1|146411.4|146497.6|146385.4|27
1613636800000|2021-02-18 08:26:40|146519.7|146389.7|146514.7|146384.7|146520.6|146390.6|146512.8|146382.8|27
1613636810000|2021-02-18 08:26:50|146513.9|146383.9|146493.4|146403.4|146523.6|146413.5|146493.4|146383.4|36
1613636820000|2021-02-18 08:27:00|146491.6|146401.6|146498.9|146408.9|146499|146409|146490.4|146400.4|21
1613636830000|2021-02-18 08:27:10|146499.2|146409.2|146515.6|146425.6|146539.7|146431.3|146496.1|146405.3|27
1613636840000|2021-02-18 08:27:20|146514.1|146424.1|146535.6|146445.6|146536|146446|146510.6|146420.6|26
1613636850000|2021-02-18 08:27:30|146534.5|146444.5|146558.9|146468.9|146558.9|146468.9|146534.5|146444.5|19
1613636860000|2021-02-18 08:27:40|146588.4|146458.4|146604.1|146474.1|146610.4|146480.4|146588.4|146458.4|34
1613636870000|2021-02-18 08:27:50|146604.6|146474.6|146607.7|146477.7|146608.5|146478.5|146603.5|146473.5|25
1613636880000|2021-02-18 08:28:00|146608.9|146478.9|146636.9|146506.9|146643.9|146513.9|146603.6|146473.6|32
1613636890000|2021-02-18 08:28:10|146635.5|146505.5|146670.2|146540.2|146670.2|146540.2|146633.2|146503.2|33
1613636900000|2021-02-18 08:28:20|146693.1|146563.1|146688.5|146558.5|146693.1|146563.1|146681.2|146551.2|34
1613636910000|2021-02-18 08:28:30|146687.9|146557.9|146700.8|146570.8|146707.6|146593.8|146660.9|146550.8|35
1613636920000|2021-02-18 08:28:40|146701.1|146571.1|146702.9|146612.9|146741.7|146618.5|146676.1|146568.4|38
1613636930000|2021-02-18 08:28:50|146704.1|146614.1|146716.4|146586.4|146718.1|146617.1|146697.6|146584.1|29
1613636940000|2021-02-18 08:29:00|146716.5|146586.5|146717.5|146627.5|146730.4|146632.1|146709|146585.2|37
1613636950000|2021-02-18 08:29:10|146716.1|146626.1|146717|146587|146727.7|146630.1|146712.6|146586.6|35
1613636960000|2021-02-18 08:29:20|146715.8|146585.8|146711.8|146581.8|146719.2|146589.2|146711.2|146581.2|27
1613636970000|2021-02-18 08:29:30|146712.7|146582.7|146711.2|146581.2|146727.4|146597.4|146709.2|146579.2|35
1613636980000|2021-02-18 08:29:40|146721.6|146591.6|146720|146630|146741.1|146630.1|146714.3|146591.6|32
1613636990000|2021-02-18 08:29:50|146719.6|146629.6|146700.6|146610.6|146721.4|146631.4|146700.6|146610.6|29
1613637000000|2021-02-18 08:30:00|146704.5|146614.5|146694.3|146604.3|146720.6|146623.7|146690|146584.7|35
1613637010000|2021-02-18 08:30:10|146698.5|146608.5|146690.4|146600.4|146721.7|146609.8|146685.1|146585.3|32
1613637020000|2021-02-18 08:30:20|146690.1|146600.1|146685.5|146595.5|146691.7|146601.7|146683.6|146593.6|23
1613637030000|2021-02-18 08:30:30|146685|146595|146681.5|146591.5|146690.4|146600.4|146680|146590|23
1613637040000|2021-02-18 08:30:40|146680.2|146590.2|146689.9|146599.9|146691.1|146601.1|146677.3|146587.3|29
1613637050000|2021-02-18 08:30:50|146694.6|146604.6|146705.1|146615.1|146707.5|146617.5|146690.5|146600.5|32
1613637060000|2021-02-18 08:31:00|146700.4|146610.4|146725.1|146635.1|146727.5|146637.5|146697.6|146607.6|37
1613637070000|2021-02-18 08:31:10|146726.9|146636.9|146700.8|146610.8|146728.2|146638.2|146689.9|146589.1|36
1613637080000|2021-02-18 08:31:20|146701.9|146611.9|146712|146622|146712|146622|146694.2|146604.2|30
1613637090000|2021-02-18 08:31:30|146712.2|146622.2|146698.3|146608.3|146722|146622.2|146697.2|146589.5|37
1613637100000|2021-02-18 08:31:40|146699.1|146609.1|146694.3|146604.3|146701.7|146611.7|146694.3|146604.3|26
1613637110000|2021-02-18 08:31:50|146694.2|146604.2|146697.4|146607.4|146698.7|146608.7|146691.5|146601.5|25
1613637120000|2021-02-18 08:32:00|146697.2|146607.2|146636.6|146546.6|146697.5|146607.5|146634.4|146537.9|34
1613637130000|2021-02-18 08:32:10|146637.7|146547.7|146638.3|146508.3|146640.9|146550.9|146612.8|146507.7|27
1613637140000|2021-02-18 08:32:20|146633.9|146503.9|146610.6|146520.6|146641.3|146528|146599|146499.4|19
1613637150000|2021-02-18 08:32:30|146610.7|146520.7|146612.7|146522.7|146613|146523|146599.5|146509.5|33
1613637160000|2021-02-18 08:32:40|146613.4|146523.4|146609.9|146479.9|146614.5|146523.9|146607.3|146477.3|27
1613637170000|2021-02-18 08:32:50|146605.1|146475.1|146586.1|146496.1|146608.5|146496.1|146579|146466.7|30
1613637180000|2021-02-18 08:33:00|146603.2|146473.2|146602.6|146472.6|146607.1|146477.1|146592.5|146462.5|31
1613637190000|2021-02-18 08:33:10|146602.5|146472.5|146602.4|146472.4|146607.1|146477.1|146601.1|146471.1|26
1613637200000|2021-02-18 08:33:20|146601.9|146471.9|146569.1|146439.1|146602.7|146472.7|146569.1|146439.1|28
1613637210000|2021-02-18 08:33:30|146571.1|146441.1|146549.9|146419.9|146578.4|146448.4|146548.5|146418.5|28
1613637220000|2021-02-18 08:33:40|146549.2|146419.2|146496.5|146406.5|146550.7|146424.5|146496.5|146390|30
1613637230000|2021-02-18 08:33:50|146495.3|146405.3|146427.1|146297.1|146514.4|146405.3|146423.2|146293.2|32
1613637240000|2021-02-18 08:34:00|146433.1|146303.1|146378|146288|146433.1|146303.1|146362.9|146259.8|31
1613637250000|2021-02-18 08:34:10|146376|146286|146346.4|146216.4|146376|146286|146346.4|146216.4|30
1613637260000|2021-02-18 08:34:20|146332.8|146202.8|146292.5|146162.5|146332.8|146202.8|146292.5|146162.5|34
1613637270000|2021-02-18 08:34:30|146290.2|146160.2|146274.5|146144.5|146299.3|146169.3|146274.5|146144.5|24
1613637280000|2021-02-18 08:34:40|146280.1|146150.1|146349.3|146219.3|146369.3|146239.3|146280.1|146150.1|29
1613637290000|2021-02-18 08:34:50|146350.5|146220.5|146326.6|146196.6|146352.6|146222.6|146324.8|146194.8|25
1613637300000|2021-02-18 08:35:00|146312.3|146182.3|146268.6|146138.6|146312.3|146182.3|146246.1|146116.1|35
1613637310000|2021-02-18 08:35:10|146265.6|146135.6|146270|146140|146270|146140|146264.4|146134.4|24
1613637320000|2021-02-18 08:35:20|146268.4|146138.4|146262.4|146132.4|146268.4|146138.4|146256.1|146126.1|23
1613637330000|2021-02-18 08:35:30|146269.6|146139.6|146293.9|146163.9|146293.9|146171.1|146240.8|146139.6|21
1613637340000|2021-02-18 08:35:40|146290.1|146160.1|146276.3|146146.3|146296|146166|146275.6|146145.6|24
1613637350000|2021-02-18 08:35:50|146278.4|146148.4|146287.6|146157.6|146288.5|146158.5|146273.9|146143.9|24
1613637360000|2021-02-18 08:36:00|146288.3|146158.3|146382.3|146252.3|146384.1|146254.1|146287.2|146157.2|33
1613637370000|2021-02-18 08:36:10|146386.6|146256.6|146392.8|146262.8|146402.6|146272.6|146386.6|146256.6|28
1613637380000|2021-02-18 08:36:20|146392.7|146262.7|146388.5|146258.5|146392.7|146262.7|146387.4|146257.4|21
1613637390000|2021-02-18 08:36:30|146385.4|146255.4|146389.3|146259.3|146394.1|146264.1|146385.2|146255.2|32
1613637400000|2021-02-18 08:36:40|146387.6|146257.6|146390.1|146260.1|146393.6|146263.6|146386.7|146256.7|30
1613637410000|2021-02-18 08:36:50|146388|146258|146387.8|146257.8|146397.6|146267.6|146386.5|146256.5|20
1613637420000|2021-02-18 08:37:00|146387.9|146257.9|146392.4|146262.4|146400.2|146270.2|146387.9|146257.9|30
1613637430000|2021-02-18 08:37:10|146392.5|146262.5|146393.2|146263.2|146393.7|146263.7|146388.5|146258.5|23
1613637440000|2021-02-18 08:37:20|146392.5|146262.5|146376.3|146246.3|146393.2|146263.2|146373.1|146243.1|32
1613637450000|2021-02-18 08:37:30|146373.3|146243.3|146357.8|146227.8|146376.5|146246.5|146356.1|146226.1|25
1613637460000|2021-02-18 08:37:40|146357.3|146227.3|146359.1|146229.1|146363.6|146233.6|146353.7|146223.7|25
1613637470000|2021-02-18 08:37:50|146360.6|146230.6|146361.3|146231.3|146363.8|146233.8|146358.3|146228.3|22
1613637480000|2021-02-18 08:38:00|146359.9|146229.9|146339.4|146209.4|146359.9|146229.9|146336|146206|25
1613637490000|2021-02-18 08:38:10|146339.9|146209.9|146336|146206|146339.9|146209.9|146335|146205|22
1613637500000|2021-02-18 08:38:20|146335.6|146205.6|146343.9|146213.9|146353.4|146223.4|146305.4|146204.1|31
1613637510000|2021-02-18 08:38:30|146342.2|146212.2|146295.4|146205.4|146345|146215|146295.4|146187.2|25
1613637520000|2021-02-18 08:38:40|146296.3|146206.3|146312.5|146182.5|146316|146206.3|146294.8|146177.8|26
1613637530000|2021-02-18 08:38:50|146316.1|146186.1|146308.2|146178.2|146317|146187|146305.9|146175.9|23
1613637540000|2021-02-18 08:39:00|146307.9|146177.9|146316.1|146186.1|146331.4|146226.3|146306.9|146176.9|23
1613637550000|2021-02-18 08:39:10|146316.4|146186.4|146326.3|146196.3|146329.6|146199.6|146316|146186|23
1613637560000|2021-02-18 08:39:20|146326.7|146196.7|146323.7|146193.7|146333.2|146203.2|146321.8|146191.8|27
1613637570000|2021-02-18 08:39:30|146322.1|146192.1|146322.5|146192.5|146322.5|146192.5|146317.4|146187.4|17
1613637580000|2021-02-18 08:39:40|146320.6|146190.6|146303.9|146213.9|146322|146214.5|146301.2|146189.9|19
1613637590000|2021-02-18 08:39:50|146303.3|146213.3|146299.4|146209.4|146315.2|146225.2|146294.4|146204.4|21
1613637600000|2021-02-18 08:40:00|146297.4|146207.4|146286.4|146196.4|146303.5|146213.5|146285.9|146195.9|26
1613637610000|2021-02-18 08:40:10|146284|146194|146281.4|146191.4|146284.3|146194.3|146280.4|146190.4|20
1613637620000|2021-02-18 08:40:20|146281.2|146191.2|146246.8|146116.8|146281.2|146191.2|146246.2|146116.2|27
1613637630000|2021-02-18 08:40:30|146243.9|146113.9|146253.7|146123.7|146255.3|146125.3|146242.6|146112.6|24
1613637640000|2021-02-18 08:40:40|146251.1|146121.1|146266.8|146136.8|146266.8|146136.8|146244.1|146114.1|30
1613637650000|2021-02-18 08:40:50|146260.9|146130.9|146255.8|146125.8|146264.4|146134.4|146255.2|146125.2|21
1613637660000|2021-02-18 08:41:00|146256.6|146126.6|146254.1|146124.1|146260.5|146130.5|146253.8|146123.8|24
1613637670000|2021-02-18 08:41:10|146255.6|146125.6|146270.8|146140.8|146276.1|146146.1|146253.8|146123.8|17
1613637680000|2021-02-18 08:41:20|146272.8|146142.8|146286.8|146196.8|146301.4|146196.8|146270.4|146140.4|28
1613637690000|2021-02-18 08:41:30|146283.1|146193.1|146272.5|146182.5|146283.4|146193.4|146270.2|146180.2|22
1613637700000|2021-02-18 08:41:40|146271.6|146181.6|146264.5|146174.5|146275.4|146185.4|146264.2|146174.2|21
1613637710000|2021-02-18 08:41:50|146264.4|146174.4|146279.3|146149.3|146282.6|146175.8|146258.4|146142.6|24
1613637720000|2021-02-18 08:42:00|146280.3|146150.3|146277.1|146147.1|146281.5|146151.5|146277.1|146147.1|13
1613637730000|2021-02-18 08:42:10|146279.1|146149.1|146246.1|146156.1|146279.1|146158.6|146246|146140.1|22
1613637740000|2021-02-18 08:42:20|146246.6|146156.6|146242.9|146152.9|146247.4|146157.4|146241.6|146151.6|20
1613637750000|2021-02-18 08:42:30|146243.7|146153.7|146244.2|146154.2|146244.2|146154.2|146237.4|146147.4|20
1613637760000|2021-02-18 08:42:40|146244.4|146154.4|146239.8|146149.8|146244.4|146154.4|146239.1|146149.1|29
1613637770000|2021-02-18 08:42:50|146240.1|146150.1|146225.3|146135.3|146240.1|146150.1|146225.3|146135.3|22
1613637780000|2021-02-18 08:43:00|146226.2|146136.2|146133.2|146003.2|146235.1|146145.1|146129.4|145999.4|33
1613637790000|2021-02-18 08:43:10|146135.1|146005.1|146139.5|146009.5|146141.6|146011.6|146130.2|146000.2|27
1613637800000|2021-02-18 08:43:20|146139|146009|146117.9|145987.9|146139|146009|146117.9|145987.9|24
1613637810000|2021-02-18 08:43:30|146116.8|145986.8|146149.6|146019.6|146157|146027|146116.8|145986.8|35
1613637820000|2021-02-18 08:43:40|146146.7|146016.7|146135.9|146005.9|146151.7|146021.7|146133.2|146003.2|33
1613637830000|2021-02-18 08:43:50|146136.6|146006.6|146119.2|145989.2|146142.9|146012.9|146116.7|145986.7|24
1613637840000|2021-02-18 08:44:00|146116.3|145986.3|146125.1|145995.1|146132.2|146002.2|146114.2|145984.2|26
1613637850000|2021-02-18 08:44:10|146127|145997|146108.5|146018.5|146128|146026.1|146107.7|145996.8|26
1613637860000|2021-02-18 08:44:20|146114.4|146024.4|146123.6|146033.6|146133.7|146043.7|146113.8|146023.8|30
1613637870000|2021-02-18 08:44:30|146126.4|146036.4|146109.2|146019.2|146130.4|146040.4|146107.2|146017.2|26
1613637880000|2021-02-18 08:44:40|146110.5|146020.5|146138.4|146008.4|146147.9|146040|146110.1|146001.7|25
1613637890000|2021-02-18 08:44:50|146136.5|146006.5|146135.3|146005.3|146140.8|146010.8|146135.1|146005.1|24
1613637900000|2021-02-18 08:45:00|146137|146007|146092.4|145962.4|146137|146007|146089.6|145961.5|29
1613637910000|2021-02-18 08:45:10|146093.1|145963.1|146097.6|145967.6|146097.6|145988.4|146077.5|145954.8|26
1613637920000|2021-02-18 08:45:20|146098.1|145968.1|146096.7|145966.7|146098.1|145968.1|146095.2|145965.2|30
1613637930000|2021-02-18 08:45:30|146095.4|145965.4|146066|145976|146096.1|145985.1|146065.8|145959.9|21
1613637940000|2021-02-18 08:45:40|146066.1|145976.1|146037.6|145907.6|146066.1|145976.1|146016.1|145904.5|22
1613637950000|2021-02-18 08:45:50|146036.8|145906.8|146021.4|145931.4|146039|145931.4|146018.1|145904.6|24
1613637960000|2021-02-18 08:46:00|146021.8|145931.8|146059|145969|146092.1|145983|146020.5|145930.5|30
1613637970000|2021-02-18 08:46:10|146060.9|145970.9|146075.8|145985.8|146094.2|145985.8|146056.6|145945.6|29
1613637980000|2021-02-18 08:46:20|146075.9|145985.9|146088.7|145958.7|146095.7|145987.9|146072.2|145958.7|24
1613637990000|2021-02-18 08:46:30|146087.2|145957.2|146096.7|145966.7|146098.3|145968.3|146085.3|145955.3|20
1613638000000|2021-02-18 08:46:40|146097.2|145967.2|146041.3|145951.3|146098.7|145987.1|146040.7|145950.7|23
1613638010000|2021-02-18 08:46:50|146067.2|145937.2|146082.3|145952.3|146091.6|145961.6|146062.2|145932.2|27
1613638020000|2021-02-18 08:47:00|146079.2|145949.2|146079.1|145989.1|146091.2|145992.7|146076.8|145948.5|21
1613638030000|2021-02-18 08:47:10|146080|145990|146079.4|145949.4|146097.1|145993.3|146074.9|145949.4|36
1613638040000|2021-02-18 08:47:20|146078.8|145948.8|146054.7|145964.7|146081.3|145966.4|146053.2|145940.9|26
1613638050000|2021-02-18 08:47:30|146054.9|145964.9|146061|145971|146061|145971|146037.8|145947.8|17
1613638060000|2021-02-18 08:47:40|146082.2|145952.2|146089.6|145959.6|146091.4|145970.5|146060.5|145948.7|28
1613638070000|2021-02-18 08:47:50|146090.4|145960.4|146090.2|145960.2|146091.9|145961.9|146086.9|145956.9|22
1613638080000|2021-02-18 08:48:00|146090.8|145960.8|146063.9|145933.9|146100.6|145970.6|146063.9|145933.9|21
1613638090000|2021-02-18 08:48:10|146066.3|145936.3|146057.6|145927.6|146066.4|145957.8|146044.3|145924.9|25
1613638100000|2021-02-18 08:48:20|146058.9|145928.9|146057.5|145927.5|146065.3|145935.3|146057.5|145927.5|24
1613638110000|2021-02-18 08:48:30|146059.6|145929.6|146058.3|145928.3|146064.8|145934.8|146056.8|145926.8|19
1613638120000|2021-02-18 08:48:40|146058.4|145928.4|146057.4|145927.4|146062.6|145932.6|146052.2|145922.2|30
1613638130000|2021-02-18 08:48:50|146057.9|145927.9|146036.7|145946.7|146059.9|145947.1|146032.8|145927|28
1613638140000|2021-02-18 08:49:00|146036.9|145946.9|146065.4|145935.4|146070.6|145947.6|146036.9|145923.9|23
1613638150000|2021-02-18 08:49:10|146066.3|145936.3|146016.7|145926.7|146066.5|145936.5|146013.9|145908|34
1613638160000|2021-02-18 08:49:20|146015.5|145925.5|146015.9|145925.9|146019.8|145929.8|146012.8|145922.8|23
1613638170000|2021-02-18 08:49:30|146015.8|145925.8|146018.8|145928.8|146038.4|145931.7|146012.9|145906.8|23
1613638180000|2021-02-18 08:49:40|146018.5|145928.5|146006.4|145916.4|146018.5|145928.5|146004.4|145914.4|28
1613638190000|2021-02-18 08:49:50|145999.1|145909.1|145945.2|145855.2|145999.1|145909.1|145944.7|145848.5|31
1613638200000|2021-02-18 08:50:00|145941.7|145851.7|145927.9|145837.9|145942.9|145852.9|145925.1|145835.1|29
1613638210000|2021-02-18 08:50:10|145928.3|145838.3|145893.7|145763.7|146035.7|145923.4|145889.5|145759.5|35
1613638220000|2021-02-18 08:50:20|145896.4|145766.4|145896.4|145766.4|145901.4|145771.4|145882.2|145752.2|33
1613638230000|2021-02-18 08:50:30|145882|145752|145872.4|145742.4|145883.4|145753.4|145862.1|145732.1|31
1613638240000|2021-02-18 08:50:40|145872.7|145742.7|145879.7|145749.7|145890.7|145760.7|145871.6|145741.6|22
1613638250000|2021-02-18 08:50:50|145878.7|145748.7|145900.1|145770.1|145927.3|145797.3|145878.7|145748.7|27
1613638260000|2021-02-18 08:51:00|145903.1|145773.1|145908.1|145778.1|145908.3|145778.3|145897.6|145767.6|16
1613638270000|2021-02-18 08:51:10|145907.7|145777.7|145897.2|145767.2|145908.2|145778.2|145896.3|145766.3|29
1613638280000|2021-02-18 08:51:20|145897.3|145767.3|145911.5|145781.5|145918.3|145788.3|145896.5|145766.5|32
1613638290000|2021-02-18 08:51:30|145909.6|145779.6|145910.2|145780.2|145913.5|145783.5|145906.8|145776.8|25
1613638300000|2021-02-18 08:51:40|145909.2|145779.2|145899|145769|145911.1|145781.1|145893.3|145763.3|31
1613638310000|2021-02-18 08:51:50|145898.6|145768.6|145898.2|145768.2|145904.9|145774.9|145898.2|145768.2|25
1613638320000|2021-02-18 08:52:00|145899|145769|145891.5|145761.5|145914.9|145784.9|145868.7|145757|27
1613638330000|2021-02-18 08:52:10|145892.2|145762.2|145897.1|145767.1|145906.3|145776.3|145892.2|145762.2|28
1613638340000|2021-02-18 08:52:20|145897.3|145767.3|145920.7|145790.7|145928.9|145798.9|145897.2|145767.2|32
1613638350000|2021-02-18 08:52:30|145923.4|145793.4|145926.9|145796.9|145931|145801|145922.6|145792.6|21
1613638360000|2021-02-18 08:52:40|145928.7|145798.7|145934|145804|145938.8|145808.8|145926.6|145796.6|23
1613638370000|2021-02-18 08:52:50|145931.6|145801.6|145929.6|145799.6|145938.5|145808.5|145925.4|145795.4|26
1613638380000|2021-02-18 08:53:00|145929.5|145799.5|145927.6|145797.6|145931.7|145801.7|145920.5|145790.5|24
1613638390000|2021-02-18 08:53:10|145925.1|145795.1|145933|145803|145935.7|145805.7|145921.6|145791.6|22
1613638400000|2021-02-18 08:53:20|145933.8|145803.8|145927.4|145797.4|145933.8|145803.8|145923|145793|26
1613638410000|2021-02-18 08:53:30|145927.3|145797.3|145912.7|145782.7|145927.7|145797.7|145912.7|145782.7|27
1613638420000|2021-02-18 08:53:40|145912.2|145782.2|145908.7|145778.7|145921.8|145791.8|145907.9|145777.9|32
1613638430000|2021-02-18 08:53:50|145913.2|145783.2|145915|145785|145917.9|145787.9|145911|145781|23
1613638440000|2021-02-18 08:54:00|145915.4|145785.4|145920.4|145790.4|145921.5|145791.5|145913.4|145783.4|23
1613638450000|2021-02-18 08:54:10|145920.6|145790.6|145921.4|145791.4|145925.8|145795.8|145915.5|145785.5|22
1613638460000|2021-02-18 08:54:20|145923.7|145793.7|145928.2|145798.2|145929.9|145799.9|145920.1|145790.1|22
1613638470000|2021-02-18 08:54:30|145928.4|145798.4|145965.2|145835.2|145967.8|145837.8|145927.9|145797.9|25
1613638480000|2021-02-18 08:54:40|145964|145834|145946.9|145856.9|145975.3|145857|145940.7|145834|24
1613638490000|2021-02-18 08:54:50|145943.4|145853.4|145957.2|145827.2|145962|145865.4|145940.5|145821.6|35
1613638500000|2021-02-18 08:55:00|145956.2|145826.2|145956.6|145826.6|145957.5|145827.5|145950.5|145820.5|32
1613638510000|2021-02-18 08:55:10|145953.7|145823.7|145951.1|145821.1|145956.4|145826.4|145951.1|145821.1|23
1613638520000|2021-02-18 08:55:20|145949.8|145819.8|145973.8|145843.8|145979.1|145877.8|145927.4|145819.8|40
1613638530000|2021-02-18 08:55:30|145977.6|145847.6|145974.2|145844.2|145985.5|145855.5|145974.2|145844.2|35
1613638540000|2021-02-18 08:55:40|145975.5|145845.5|145988.3|145858.3|145989.6|145859.6|145975.1|145845.1|30
1613638550000|2021-02-18 08:55:50|145987.4|145857.4|146000|145910|146017.6|145911.2|145976.2|145857.1|32
1613638560000|2021-02-18 08:56:00|146000.2|145910.2|146021.8|145931.8|146022.8|145932.8|145999.4|145909.4|26
1613638570000|2021-02-18 08:56:10|146021.6|145931.6|146015.3|145925.3|146021.6|145931.6|146014.7|145924.7|15
1613638580000|2021-02-18 08:56:20|146015.4|145925.4|145972.2|145882.2|146017|145927|145972.2|145882.2|33
1613638590000|2021-02-18 08:56:30|145972.4|145882.4|145943.1|145853.1|145972.7|145882.7|145943.1|145853.1|32
1613638600000|2021-02-18 08:56:40|145942.6|145852.6|145937.7|145807.7|145950.4|145852.8|145935.9|145805.9|28
1613638610000|2021-02-18 08:56:50|145937.5|145807.5|145941|145811|145943.8|145813.8|145937.2|145807.2|29
1613638620000|2021-02-18 08:57:00|145941.4|145811.4|145937|145807|145941.7|145811.7|145929.9|145799.9|26
1613638630000|2021-02-18 08:57:10|145935.2|145805.2|145938.2|145808.2|145949.6|145827.5|145914|145804.1|27
1613638640000|2021-02-18 08:57:20|145938.6|145808.6|145960.7|145830.7|145960.7|145846.9|145935|145805|27
1613638650000|2021-02-18 08:57:30|145961.8|145831.8|145962.6|145832.6|145963.3|145856.2|145941.8|145830.7|23
1613638660000|2021-02-18 08:57:40|145962.9|145832.9|145947.1|145817.1|145962.9|145844.9|145924.3|145814.2|26
1613638670000|2021-02-18 08:57:50|145946.5|145816.5|145952.9|145822.9|145957.1|145848|145927.4|145816.5|20
1613638680000|2021-02-18 08:58:00|145953.8|145823.8|145952.1|145822.1|145955|145825|145952.1|145822.1|16
1613638690000|2021-02-18 08:58:10|145953.5|145823.5|145922.7|145792.7|145956.5|145826.5|145922.6|145792.6|33
1613638700000|2021-02-18 08:58:20|145923.4|145793.4|145927.2|145797.2|145931.3|145801.3|145923.2|145793.2|18
1613638710000|2021-02-18 08:58:30|145927.8|145797.8|145927.1|145797.1|145931|145801|145922.4|145792.4|22
1613638720000|2021-02-18 08:58:40|145926.9|145796.9|145920.2|145790.2|145930.8|145800.8|145918.6|145788.6|28
1613638730000|2021-02-18 08:58:50|145922.9|145792.9|145874.7|145784.7|145941.2|145811.2|145874.7|145764|35
1613638740000|2021-02-18 08:59:00|145879|145789|145900.2|145770.2|145905.7|145789|145839.6|145740|39
1613638750000|2021-02-18 08:59:10|145902.3|145772.3|145904.3|145774.3|145916.5|145786.5|145901.2|145771.2|34
1613638760000|2021-02-18 08:59:20|145904.5|145774.5|145903.4|145773.4|145908.1|145778.1|145903.3|145773.3|23
1613638770000|2021-02-18 08:59:30|145900.1|145770.1|145903.6|145773.6|145903.6|145773.6|145891.1|145761.1|23
1613638780000|2021-02-18 08:59:40|145901.9|145771.9|145910.3|145780.3|145910.8|145802|145887.3|145771.3|22
1613638790000|2021-02-18 08:59:50|145911.4|145781.4|145920.9|145790.9|145923.5|145793.5|145909.3|145779.3|26
1613638800000|2021-02-18 09:00:00|145920.2|145790.2|145922.3|145792.3|145922.3|145792.3|145913.7|145783.7|31
1613638810000|2021-02-18 09:00:10|145931.8|145801.8|145940.5|145810.5|145955.4|145825.4|145931.8|145801.8|36
1613638820000|2021-02-18 09:00:20|145944.8|145814.8|145954.8|145824.8|145957.8|145827.8|145939.4|145809.4|30
1613638830000|2021-02-18 09:00:30|145952.6|145822.6|145950.3|145820.3|145954.1|145824.1|145949.6|145819.6|27
1613638840000|2021-02-18 09:00:40|145950.6|145820.6|145950.1|145820.1|145953.6|145823.6|145937.1|145807.1|27
1613638850000|2021-02-18 09:00:50|145950.3|145820.3|145911.5|145781.5|145952.6|145822.6|145908.8|145778.8|31
1613638860000|2021-02-18 09:01:00|145911.9|145781.9|145891.4|145761.4|145914.6|145784.6|145889.6|145759.6|35
1613638870000|2021-02-18 09:01:10|145890.1|145760.1|145850.9|145720.9|145895|145765|145850.6|145720.6|30
1613638880000|2021-02-18 09:01:20|145849.6|145719.6|145817.3|145727.3|145849.6|145727.3|145814.6|145713.6|26
1613638890000|2021-02-18 09:01:30|145840.8|145710.8|145841.4|145711.4|145842.8|145712.8|145840.5|145710.5|14
1613638900000|2021-02-18 09:01:40|145842|145712|145850.6|145720.6|145852.6|145722.6|145841.7|145711.7|26
1613638910000|2021-02-18 09:01:50|145846.7|145716.7|145840|145750|145863.6|145754.2|145838.4|145716.7|24
1613638920000|2021-02-18 09:02:00|145839.9|145749.9|145856.7|145766.7|145856.7|145766.7|145837.1|145747.1|19
1613638930000|2021-02-18 09:02:10|145865.6|145775.6|145883.4|145753.4|145892.1|145784.6|145863|145750.6|32
1613638940000|2021-02-18 09:02:20|145886.8|145756.8|145856.6|145766.6|145896.8|145769.6|145856.6|145745.9|31
1613638950000|2021-02-18 09:02:30|145891.7|145761.7|145867.7|145777.7|145896.8|145785.9|145863.7|145761.7|32
1613638960000|2021-02-18 09:02:40|145868.3|145778.3|145871|145781|145872.1|145782.1|145865.9|145775.9|31
1613638970000|2021-02-18 09:02:50|145871.1|145781.1|145898.6|145768.6|145906.5|145781.1|145871.1|145760.9|23
1613638980000|2021-02-18 09:03:00|145898.4|145768.4|145904.7|145774.7|145917|145787|145855.5|145762.4|34
1613638990000|2021-02-18 09:03:10|145893.4|145803.4|145920.8|145790.8|145929.3|145814.7|145893.4|145790.3|29
1613639000000|2021-02-18 09:03:20|145921.8|145791.8|145942.7|145812.7|145944.5|145832.5|145918.3|145790.1|28
1613639010000|2021-02-18 09:03:30|145941.8|145811.8|145942.5|145812.5|145949|145819|145940.3|145810.3|29
1613639020000|2021-02-18 09:03:40|145942.1|145812.1|145949.8|145819.8|145950.2|145820.2|145942|145812|21
1613639030000|2021-02-18 09:03:50|145951.3|145821.3|145978.8|145848.8|145983.6|145853.6|145951|145821|29
1613639040000|2021-02-18 09:04:00|145979.5|145849.5|145986.2|145856.2|145987.1|145857.1|145979.3|145849.3|15
1613639050000|2021-02-18 09:04:10|145986.6|145856.6|145984.9|145854.9|145992.6|145862.6|145984.1|145854.1|22
1613639060000|2021-02-18 09:04:20|145985.3|145855.3|145867.5|145737.5|145985.6|145855.6|145861|145731|38
1613639070000|2021-02-18 09:04:30|145867.6|145737.6|145869.9|145739.9|145871.3|145741.3|145864.2|145734.2|33
1613639080000|2021-02-18 09:04:40|145868.9|145738.9|145875.5|145745.5|145875.5|145745.5|145868.9|145738.9|27
1613639090000|2021-02-18 09:04:50|145874.4|145744.4|145867.8|145737.8|145874.4|145744.4|145859.8|145729.8|27
1613639100000|2021-02-18 09:05:00|145868.2|145738.2|145833.8|145703.8|145868.5|145748.3|145826|145703.8|30
1613639110000|2021-02-18 09:05:10|145836.1|145706.1|145844.4|145714.4|145844.4|145714.4|145828.4|145698.4|29
1613639120000|2021-02-18 09:05:20|145844|145714|145860|145730|145862.6|145732.6|145842.1|145712.1|34
1613639130000|2021-02-18 09:05:30|145857.6|145727.6|145867.6|145737.6|145879.8|145749.8|145852.9|145722.9|27
1613639140000|2021-02-18 09:05:40|145867.8|145737.8|145860.4|145730.4|145867.8|145737.8|145851|145721|30
1613639150000|2021-02-18 09:05:50|145862.4|145732.4|145867|145737|145869.5|145739.5|145857.7|145727.7|32
1613639160000|2021-02-18 09:06:00|145867.6|145737.6|145888.4|145758.4|145888.5|145787.6|145860.4|145737.6|32
1613639170000|2021-02-18 09:06:10|145890.7|145760.7|145891.5|145761.5|145899.4|145769.4|145888.3|145758.3|33
1613639180000|2021-02-18 09:06:20|145891.6|145761.6|145900|145770|145900.5|145770.5|145889.9|145759.9|25
1613639190000|2021-02-18 09:06:30|145899.4|145769.4|145888.4|145798.4|145910.9|145803.1|145880.5|145769.4|29
1613639200000|2021-02-18 09:06:40|145888.6|145798.6|145895.5|145765.5|145896|145801.5|145874.2|145757.4|29
1613639210000|2021-02-18 09:06:50|145894.4|145764.4|145883.1|145753.1|145895|145765|145877|145747|29
1613639220000|2021-02-18 09:07:00|145887|145757|145877|145787|145891.8|145788.6|145865.5|145757|21
1613639230000|2021-02-18 09:07:10|145895.2|145765.2|145871.5|145781.5|145897.4|145784|145870|145765.2|26
1613639240000|2021-02-18 09:07:20|145871.8|145781.8|145964.9|145834.9|145967.7|145837.7|145871.8|145781.8|32
1613639250000|2021-02-18 09:07:30|145964|145834|145957.3|145827.3|145966.1|145836.1|145957.3|145827.3|22
1613639260000|2021-02-18 09:07:40|145956.8|145826.8|145968.1|145838.1|145968.1|145838.1|145955.8|145825.8|19
1613639270000|2021-02-18 09:07:50|145968.7|145838.7|146068.8|145938.8|146083.3|145953.3|145964.3|145834.3|33
1613639280000|2021-02-18 09:08:00|146067.4|145937.4|146095.4|145965.4|146105.6|145975.6|146063.8|145933.8|30
1613639290000|2021-02-18 09:08:10|146101.3|145971.3|146085.5|145955.5|146102|145972|146075.1|145945.1|30
1613639300000|2021-02-18 09:08:20|146085.1|145955.1|146077.9|145947.9|146089.1|145959.1|146075.3|145945.3|24
1613639310000|2021-02-18 09:08:30|146078.2|145948.2|146057.3|145927.3|146078.2|145948.2|146055.1|145925.1|24
1613639320000|2021-02-18 09:08:40|146072.8|145942.8|146087.2|145957.2|146087.7|145957.7|146072.8|145942.8|24
1613639330000|2021-02-18 09:08:50|146085.2|145955.2|146087.4|145957.4|146089.4|145959.4|146080.5|145950.5|29
1613639340000|2021-02-18 09:09:00|146085.1|145955.1|146087.2|145957.2|146087.2|145957.2|146082.9|145952.9|24
1613639350000|2021-02-18 09:09:10|146088.7|145958.7|146063.6|145973.6|146089.1|145977.8|146063.6|145955.2|22
1613639360000|2021-02-18 09:09:20|146063.4|145973.4|146061.6|145971.6|146066.9|145976.9|146050.5|145960.5|28
1613639370000|2021-02-18 09:09:30|146062.9|145972.9|146054.7|145964.7|146062.9|145972.9|146052.9|145962.9|20
1613639380000|2021-02-18 09:09:40|146056.5|145966.5|146063.6|145973.6|146064.2|145974.2|146054.9|145964.9|26
1613639390000|2021-02-18 09:09:50|146063.8|145973.8|146079.3|145949.3|146079.3|145977.4|146056.4|145946.4|16
1613639400000|2021-02-18 09:10:00|146078.8|145948.8|146075.5|145945.5|146079.9|145949.9|146073.4|145943.4|20
1613639410000|2021-02-18 09:10:10|146075.8|145945.8|146054.9|145964.9|146082.3|145976.4|146053.4|145945.2|22
1613639420000|2021-02-18 09:10:20|146060.2|145970.2|146057.2|145967.2|146060.3|145970.3|146053|145963|23
1613639430000|2021-02-18 09:10:30|146055.8|145965.8|146054.9|145964.9|146055.8|145965.8|146053.5|145963.5|17
1613639440000|2021-02-18 09:10:40|146055.5|145965.5|146010.4|145920.4|146056.9|145966.9|146009.6|145919.6|22
1613639450000|2021-02-18 09:10:50|146010.3|145920.3|146016.5|145926.5|146022.4|145932.4|146010|145920|23
1613639460000|2021-02-18 09:11:00|146017.2|145927.2|146045.2|145915.2|146045.2|145938.5|146015.3|145911.1|29
1613639470000|2021-02-18 09:11:10|146044.6|145914.6|146045.4|145915.4|146046.4|145916.4|146041.8|145911.8|24
1613639480000|2021-02-18 09:11:20|146045.5|145915.5|146044.6|145914.6|146045.7|145915.7|146043.9|145913.9|26
1613639490000|2021-02-18 09:11:30|146044.9|145914.9|146073.5|145983.5|146078.4|145988.4|146044.9|145914.9|26
1613639500000|2021-02-18 09:11:40|146073.7|145983.7|146071|145981|146079.5|145989.5|146065|145975|22
1613639510000|2021-02-18 09:11:50|146070.4|145980.4|146070|145980|146070.8|145980.8|146062.6|145972.6|23
1613639520000|2021-02-18 09:12:00|146070.7|145980.7|146077.7|145987.7|146077.7|145987.7|146070.7|145980.7|20
1613639530000|2021-02-18 09:12:10|146078|145988|146078.1|145988.1|146078.1|145988.1|146075.2|145985.2|18
1613639540000|2021-02-18 09:12:20|146077.3|145987.3|146077.3|145987.3|146078.5|145988.5|146074.4|145984.4|17
1613639550000|2021-02-18 09:12:30|146077.2|145987.2|146125.2|146035.2|146147.2|146036.9|146075.5|145985.5|27
1613639560000|2021-02-18 09:12:40|146126.9|146036.9|146126.9|146036.9|146128.5|146038.5|146121.4|146031.4|17
1613639570000|2021-02-18 09:12:50|146128|146038|146121.4|146031.4|146130.5|146040.5|146121.4|146031.4|20
1613639580000|2021-02-18 09:13:00|146121.9|146031.9|146130.9|146040.9|146150.6|146043.2|146121.9|146016.9|22
1613639590000|2021-02-18 09:13:10|146129.8|146039.8|146132.1|146042.1|146132.1|146042.1|146129|146039|17
1613639600000|2021-02-18 09:13:20|146131.8|146041.8|146133.2|146043.2|146133.9|146043.9|146131.3|146041.3|14
1613639610000|2021-02-18 09:13:30|146132.9|146042.9|146104|145974|146138.4|146048.4|146087|145973.9|28
1613639620000|2021-02-18 09:13:40|146103.7|145973.7|146096.5|146006.5|146131.9|146041.9|146081.6|145971.6|36
1613639630000|2021-02-18 09:13:50|146096.7|146006.7|146088.7|145998.7|146120.6|146006.7|146082|145980|29
1613639640000|2021-02-18 09:14:00|146086.5|145996.5|146099.1|146009.1|146108.8|146012.6|146084.7|145974.3|24
1613639650000|2021-02-18 09:14:10|146099|146009|146119.3|146029.3|146120.8|146030.8|146097.9|146007.9|34
1613639660000|2021-02-18 09:14:20|146116.2|146026.2|146114.1|146024.1|146117.6|146027.6|146095|146005|35
1613639670000|2021-02-18 09:14:30|146113|146023|146112.4|146022.4|146116.1|146026.1|146112.4|146022.4|27
1613639680000|2021-02-18 09:14:40|146111.6|146021.6|146112.2|146022.2|146114|146024|146111.6|146021.6|22
1613639690000|2021-02-18 09:14:50|146112.3|146022.3|146096.4|146006.4|146114|146024|146091|146001|26
1613639700000|2021-02-18 09:15:00|146096.2|146006.2|146100.6|146010.6|146100.6|146010.6|146094.8|146004.8|23
1613639710000|2021-02-18 09:15:10|146101.1|146011.1|146093|146003|146101.4|146011.4|146090.1|146000.1|23
1613639720000|2021-02-18 09:15:20|146092.8|146002.8|146043|145953|146092.8|146002.8|146038.8|145939.7|36
1613639730000|2021-02-18 09:15:30|146045.5|145955.5|146042.3|145952.3|146045.7|145955.7|146037.8|145947.8|19
1613639740000|2021-02-18 09:15:40|146041.2|145951.2|146078.5|145948.5|146079.4|145972.9|146041.2|145947.9|24
1613639750000|2021-02-18 09:15:50|146079|145949|146009.7|145919.7|146079|145949|146001.8|145911.8|28
1613639760000|2021-02-18 09:16:00|146012.8|145922.8|146023|145893|146031.7|145922.8|146012.8|145891.3|18
1613639770000|2021-02-18 09:16:10|146023.8|145893.8|145999.3|145909.3|146025.4|145910.4|145997|145888.8|20
1613639780000|2021-02-18 09:16:20|146006.2|145916.2|146026.9|145896.9|146030.2|145921.7|146005.6|145894.4|23
1613639790000|2021-02-18 09:16:30|146028.1|145898.1|146005.8|145915.8|146031.1|145921.1|146005.8|145897.1|15
1613639800000|2021-02-18 09:16:40|146006.5|145916.5|146047.6|145957.6|146049.6|145959.6|146002.1|145912.1|28
1613639810000|2021-02-18 09:16:50|146099.9|145969.9|146127.1|145997.1|146174.8|146044.8|146099.9|145969.9|33
1613639820000|2021-02-18 09:17:00|146132.2|146002.2|146127|145997|146147.3|146017.3|146119.7|145989.7|34
1613639830000|2021-02-18 09:17:10|146126.8|145996.8|146151.8|146021.8|146156.6|146026.6|146126.8|145996.8|30
1613639840000|2021-02-18 09:17:20|146149|146019|146173.3|146043.3|146173.3|146043.3|146148.6|146018.6|27
1613639850000|2021-02-18 09:17:30|146174.5|146044.5|146268.1|146138.1|146271.5|146141.5|146174.5|146044.5|35
1613639860000|2021-02-18 09:17:40|146270.5|146140.5|146171.2|146041.2|146282|146152|146170.2|146040.2|35
1613639870000|2021-02-18 09:17:50|146170.7|146040.7|146175.8|146045.8|146175.8|146045.8|146160.8|146030.8|30
1613639880000|2021-02-18 09:18:00|146174.9|146044.9|146180.4|146050.4|146180.4|146050.4|146173.7|146043.7|22
1613639890000|2021-02-18 09:18:10|146180.7|146050.7|146180.9|146050.9|146182|146052|146179|146049|17
1613639900000|2021-02-18 09:18:20|146179.8|146049.8|146172.8|146082.8|146180.6|146082.8|146170|146049.4|15
1613639910000|2021-02-18 09:18:30|146171.8|146081.8|146163.2|146073.2|146184.3|146081.8|146161.4|146052.2|16
1613639920000|2021-02-18 09:18:40|146164|146074|146185.1|146055.1|146185.6|146084|146161.2|146054.9|20
1613639930000|2021-02-18 09:18:50|146182.5|146052.5|146195|146065|146202.6|146072.6|146182.5|146052.5|29
1613639940000|2021-02-18 09:19:00|146182.3|146052.3|146213.5|146083.5|146213.5|146083.5|146182.3|146052.3|29
1613639950000|2021-02-18 09:19:10|146213.2|146083.2|146205.2|146075.2|146226.6|146108.4|146198.4|146075.2|37
1613639960000|2021-02-18 09:19:20|146204.2|146074.2|146192.9|146062.9|146205.6|146075.6|146189.3|146059.3|29
1613639970000|2021-02-18 09:19:30|146192.6|146062.6|146193.1|146063.1|146197|146067|146191.9|146061.9|29
1613639980000|2021-02-18 09:19:40|146193|146063|146138|146048|146193.2|146063.2|146138|146027.1|23
1613639990000|2021-02-18 09:19:50|146137.8|146047.8|146157.4|146027.4|146157.4|146048|146137|146026.3|25
1613640000000|2021-02-18 09:20:00|146157.3|146027.3|146160.1|146030.1|146160.4|146030.4|146156.9|146026.9|18
1613640010000|2021-02-18 09:20:10|146160.3|146030.3|146154.9|146024.9|146160.3|146030.3|146151.5|146021.5|20
1613640020000|2021-02-18 09:20:20|146154.8|146024.8|146155.5|146025.5|146157.4|146027.4|146154.7|146024.7|22
1613640030000|2021-02-18 09:20:30|146155.8|146025.8|146136|146046|146156.6|146046.2|146135.8|146025.7|13
1613640040000|2021-02-18 09:20:40|146136.5|146046.5|146115|145985|146136.5|146046.5|146110|145980|31
1613640050000|2021-02-18 09:20:50|146115.3|145985.3|146114.2|145984.2|146116.2|145986.2|146109.1|145979.1|16
1613640060000|2021-02-18 09:21:00|146113.8|145983.8|146094.7|145964.7|146113.8|145983.8|146057.9|145957|20
1613640070000|2021-02-18 09:21:10|146094.5|145964.5|146078.7|145988.7|146104.2|145988.7|146071.2|145955|25
1613640080000|2021-02-18 09:21:20|146079|145989|146093.4|145963.4|146105|146015|146077|145963.4|27
1613640090000|2021-02-18 09:21:30|146094|145964|146061.6|145971.6|146095.6|145974.7|146057.5|145945.5|27
1613640100000|2021-02-18 09:21:40|146059|145969|146061.6|145971.6|146065|145975|146059|145969|22
1613640110000|2021-02-18 09:21:50|146061.5|145971.5|146067.9|145977.9|146075.9|145985.9|146061.1|145971.1|25
1613640120000|2021-02-18 09:22:00|146067.8|145977.8|146049.8|145959.8|146081.8|145981|146047.3|145940.8|36
1613640130000|2021-02-18 09:22:10|146049.4|145959.4|146056.1|145966.1|146057.4|145967.4|146044.3|145954.3|26
1613640140000|2021-02-18 09:22:20|146054.9|145964.9|146067.8|145937.8|146072.1|145964.9|146043|145928.4|21
1613640150000|2021-02-18 09:22:30|146069.8|145939.8|146061.3|145971.3|146080.6|145973.5|146059.2|145934.9|28
1613640160000|2021-02-18 09:22:40|146061.4|145971.4|146053.3|145963.3|146090.2|145971.8|146053.3|145941.4|24
1613640170000|2021-02-18 09:22:50|146051.3|145961.3|146053.5|145963.5|146056.7|145966.7|146046.1|145956.1|21
1613640180000|2021-02-18 09:23:00|146052.9|145962.9|146052.1|145962.1|146060.2|145970.2|146048|145958|28
1613640190000|2021-02-18 09:23:10|146072.2|145942.2|146020.4|145890.4|146072.2|145951.6|146018.1|145888.1|31
1613640200000|2021-02-18 09:23:20|146014.8|145884.8|145985.1|145895.1|146014.8|145903.6|145985.1|145884.8|25
1613640210000|2021-02-18 09:23:30|145984.4|145894.4|145984.5|145894.5|145984.7|145894.7|145980.2|145890.2|13
1613640220000|2021-02-18 09:23:40|145984.7|145894.7|145985.7|145895.7|145986.9|145896.9|145984|145894|17
1613640230000|2021-02-18 09:23:50|145985.4|145895.4|145984.4|145894.4|145986.8|145896.8|145984.3|145894.3|15
1613640240000|2021-02-18 09:24:00|145986.3|145896.3|145987.3|145897.3|145988|145898|145984.7|145894.7|13
1613640250000|2021-02-18 09:24:10|145986.8|145896.8|145984|145894|145989.5|145899.5|145983.9|145893.9|17
1613640260000|2021-02-18 09:24:20|145985|145895|145984.9|145894.9|145985.3|145895.3|145978.9|145888.9|16
1613640270000|2021-02-18 09:24:30|145985.9|145895.9|145984.5|145894.5|145986.4|145896.4|145983.1|145893.1|19
1613640280000|2021-02-18 09:24:40|145984.8|145894.8|145987.1|145897.1|145987.1|145897.1|145983.4|145893.4|15
1613640290000|2021-02-18 09:24:50|145987|145897|145993.8|145903.8|146000.7|145910.7|145985.3|145895.3|22
1613640300000|2021-02-18 09:25:00|145993.7|145903.7|145986.2|145896.2|145993.7|145903.7|145986.2|145896.2|18
1613640310000|2021-02-18 09:25:10|145986|145896|145938|145808|145986.4|145896.4|145918.8|145788.8|36
1613640320000|2021-02-18 09:25:20|145938.7|145808.7|145950.5|145820.5|145950.5|145820.5|145931.9|145801.9|24
1613640330000|2021-02-18 09:25:30|145936.6|145806.6|145936.9|145806.9|145962.7|145841.8|145931.8|145806.6|24
1613640340000|2021-02-18 09:25:40|145933.7|145803.7|145944.1|145814.1|145951.9|145832.9|145912.1|145803.7|30
1613640350000|2021-02-18 09:25:50|145944.2|145814.2|145954.9|145824.9|145954.9|145824.9|145938.1|145808.1|26
1613640360000|2021-02-18 09:26:00|145955.3|145825.3|145936|145846|145955.3|145846.6|145934.8|145825.3|12
1613640370000|2021-02-18 09:26:10|145936.9|145846.9|145935.8|145845.8|145946.9|145856.9|145930.6|145840.6|25
1613640380000|2021-02-18 09:26:20|145936.7|145846.7|146030|145900|146030.7|145900.7|145934.5|145824.1|29
1613640390000|2021-02-18 09:26:30|146029.6|145899.6|146039.5|145909.5|146052.7|145922.7|146024.9|145894.9|33
1613640400000|2021-02-18 09:26:40|146036.3|145906.3|146021.5|145891.5|146037.3|145907.3|146021.5|145891.5|27
1613640410000|2021-02-18 09:26:50|146021.7|145891.7|146034.8|145904.8|146038.5|145908.5|146020.8|145890.8|34
1613640420000|2021-02-18 09:27:00|146039.7|145909.7|146032.8|145902.8|146054.9|145924.9|146032.8|145902.8|31
1613640430000|2021-02-18 09:27:10|146031.4|145901.4|146022.6|145892.6|146036.9|145906.9|146021.5|145891.5|28
1613640440000|2021-02-18 09:27:20|146027.6|145897.6|146003.7|145913.7|146028.6|145915.7|145999.3|145887.9|34
1613640450000|2021-02-18 09:27:30|146003.8|145913.8|146016.1|145886.1|146018.4|145915.7|145993.8|145882.7|20
1613640460000|2021-02-18 09:27:40|146013.7|145883.7|146013.6|145883.6|146019.6|145889.6|146012.1|145882.1|18
1613640470000|2021-02-18 09:27:50|146014.1|145884.1|146014.1|145884.1|146015.2|145885.2|146013.9|145883.9|15
1613640480000|2021-02-18 09:28:00|146014.2|145884.2|146001.4|145871.4|146015.7|145900.6|145977.3|145871.4|19
1613640490000|2021-02-18 09:28:10|146001.8|145871.8|145992.9|145862.9|146011.2|145900.2|145972|145862.5|30
1613640500000|2021-02-18 09:28:20|145993.4|145863.4|145947.4|145857.4|146003.4|145876.6|145946.6|145849.8|26
1613640510000|2021-02-18 09:28:30|145943.4|145853.4|145915.5|145825.5|145952.2|145862.2|145915.5|145825.5|24
1613640520000|2021-02-18 09:28:40|145911.5|145781.5|145895.9|145765.9|145919.8|145789.8|145887.3|145757.3|36
1613640530000|2021-02-18 09:28:50|145897.2|145767.2|145863.6|145773.6|145897.5|145774.4|145862.8|145750.4|26
1613640540000|2021-02-18 09:29:00|145865.5|145775.5|145974.1|145844.1|145977.9|145847.9|145865.5|145775.5|36
1613640550000|2021-02-18 09:29:10|145973.5|145843.5|145985.6|145855.6|145985.6|145855.6|145969.3|145839.3|27
1613640560000|2021-02-18 09:29:20|145984.6|145854.6|145996.4|145866.4|145997.6|145867.9|145954.2|145841.3|22
1613640570000|2021-02-18 09:29:30|145996.8|145866.8|146040.3|145910.3|146053.5|145923.5|145996.8|145866.8|28
1613640580000|2021-02-18 09:29:40|146038|145908|146084.5|145954.5|146085.3|145955.3|146014|145899.9|33
1613640590000|2021-02-18 09:29:50|146083.1|145953.1|145999.4|145869.4|146086.5|145956.5|145999.4|145869.4|33
1613640600000|2021-02-18 09:30:00|145998.4|145868.4|145975.7|145845.7|146012.3|145891.9|145950.5|145844.5|25
1613640610000|2021-02-18 09:30:10|145972|145842|145931.7|145841.7|145972|145842.7|145930.9|145821.3|20
1613640620000|2021-02-18 09:30:20|145931.3|145841.3|145931.1|145841.1|145939.6|145849.6|145930.9|145840.9|16
1613640630000|2021-02-18 09:30:30|145940.6|145850.6|145967.4|145877.4|145969|145879|145940.6|145850.6|25
1613640640000|2021-02-18 09:30:40|145958.3|145868.3|145935.6|145845.6|145961.6|145871.6|145926.9|145836.9|16
1613640650000|2021-02-18 09:30:50|145933.7|145843.7|145928.5|145798.5|145933.7|145843.7|145908.6|145792.8|20
1613640660000|2021-02-18 09:31:00|145927.8|145797.8|145946.2|145816.2|145947.4|145817.4|145901.7|145788.4|33
1613640670000|2021-02-18 09:31:10|145946.8|145816.8|145944.3|145814.3|145948.7|145829.5|145919.5|145807.1|31
1613640680000|2021-02-18 09:31:20|145944.1|145814.1|146001.7|145871.7|146007.3|145885.4|145930.2|145813.6|28
1613640690000|2021-02-18 09:31:30|146005.9|145875.9|145924.3|145794.3|146005.9|145875.9|145910.5|145780.5|30
1613640700000|2021-02-18 09:31:40|145926.8|145796.8|145890.7|145760.7|145930.7|145800.7|145887.4|145757.4|24
1613640710000|2021-02-18 09:31:50|145886.6|145756.6|145945.8|145815.8|145959.4|145829.4|145867.1|145756.5|25
1613640720000|2021-02-18 09:32:00|145909.4|145779.4|145899.2|145769.2|145919.8|145789.8|145895|145765|27
1613640730000|2021-02-18 09:32:10|145891.2|145761.2|145869.4|145739.4|145904.4|145774.4|145859|145739.4|24
1613640740000|2021-02-18 09:32:20|145869.2|145739.2|145850.3|145720.3|145869.2|145739.2|145849.7|145719.7|31
1613640750000|2021-02-18 09:32:30|145850.7|145720.7|145850.5|145720.5|145864.6|145734.6|145849.7|145719.7|30
1613640760000|2021-02-18 09:32:40|145844.2|145714.2|145836.8|145706.8|145845.4|145715.4|145831.9|145701.9|14
1613640770000|2021-02-18 09:32:50|145838.1|145708.1|145783.3|145653.3|145843.2|145721.9|145778.3|145648.3|30
1613640780000|2021-02-18 09:33:00|145783.8|145653.8|145909|145779|145913.4|145783.4|145781.7|145651.7|31
1613640790000|2021-02-18 09:33:10|145908.8|145778.8|145916.5|145786.5|145923.2|145793.2|145905.5|145775.5|22
1613640800000|2021-02-18 09:33:20|145916.2|145786.2|145919.2|145789.2|145923|145793|145901.3|145771.3|28
1613640810000|2021-02-18 09:33:30|145918.5|145788.5|145922.5|145792.5|145922.8|145792.8|145916.8|145786.8|21
1613640820000|2021-02-18 09:33:40|145922.7|145792.7|145933.4|145803.4|145936.8|145806.8|145921.9|145791.9|20
1613640830000|2021-02-18 09:33:50|145936.6|145806.6|145939|145809|145940.2|145810.2|145933.5|145803.5|17
1613640840000|2021-02-18 09:34:00|145939.9|145809.9|145945.9|145815.9|145948.2|145835.9|145907|145806|24
1613640850000|2021-02-18 09:34:10|145946.1|145816.1|145928|145798|145946.2|145816.2|145892.1|145783.3|22
1613640860000|2021-02-18 09:34:20|145927.7|145797.7|145944.8|145814.8|145948.1|145818.1|145925.2|145795.2|25
1613640870000|2021-02-18 09:34:30|145945.9|145815.9|145945.7|145815.7|145949.6|145833.3|145920.2|145809.1|37
1613640880000|2021-02-18 09:34:40|145944.3|145814.3|145939.4|145849.4|145952.8|145858.4|145928|145811.5|39
1613640890000|2021-02-18 09:34:50|145958|145828|145963.1|145833.1|145967.4|145837.4|145953.9|145823.9|21
1613640900000|2021-02-18 09:35:00|145964.7|145834.7|145947.9|145857.9|145965.3|145858.8|145943.7|145834.4|29
1613640910000|2021-02-18 09:35:10|145947.4|145857.4|145944.3|145854.3|145947.4|145857.4|145932.5|145842.5|31
1613640920000|2021-02-18 09:35:20|145944|145854|145960.2|145870.2|145960.4|145870.4|145941|145851|24
1613640930000|2021-02-18 09:35:30|145984.6|145854.6|145953.9|145863.9|145984.6|145872.3|145951.2|145854.6|29
1613640940000|2021-02-18 09:35:40|145956.9|145866.9|145931.2|145841.2|145958.5|145868.5|145929.8|145839.8|29
1613640950000|2021-02-18 09:35:50|145929.2|145839.2|145911.4|145781.4|145937.6|145847.6|145910.8|145780.8|35
1613640960000|2021-02-18 09:36:00|145913|145783|145915.1|145785.1|145924.1|145794.1|145910.8|145780.8|29
1613640970000|2021-02-18 09:36:10|145916|145786|145912.3|145782.3|145916.3|145786.3|145906.8|145776.8|32
1613640980000|2021-02-18 09:36:20|145911.5|145781.5|145901|145771|145914.8|145795.4|145882.6|145768.5|25
1613640990000|2021-02-18 09:36:30|145901.5|145771.5|145870.3|145740.3|145913.8|145797.6|145851.8|145729.5|27
1613641000000|2021-02-18 09:36:40|145871.2|145741.2|145849.1|145719.1|145872.9|145742.9|145848.1|145718.1|23
1613641010000|2021-02-18 09:36:50|145852.7|145722.7|145827.8|145737.8|145856.4|145742|145821.2|145721.2|31
1613641020000|2021-02-18 09:37:00|145825.8|145735.8|145807.4|145677.4|145828.2|145738.2|145781.8|145656.5|37
1613641030000|2021-02-18 09:37:10|145809.4|145679.4|145780.6|145690.6|145809.4|145695.1|145767.8|145677.3|31
1613641040000|2021-02-18 09:37:20|145782.4|145692.4|145803.4|145713.4|145822.8|145713.8|145781.1|145685.8|30
1613641050000|2021-02-18 09:37:30|145803.6|145713.6|145796.6|145706.6|145804.4|145714.4|145796.2|145706.2|23
1613641060000|2021-02-18 09:37:40|145794.7|145704.7|145774.9|145684.9|145794.7|145704.7|145769.3|145679.3|27
1613641070000|2021-02-18 09:37:50|145771.5|145681.5|145773.4|145683.4|145776.4|145686.4|145771.2|145681.2|19
1613641080000|2021-02-18 09:38:00|145771.2|145681.2|145769.1|145679.1|145771.8|145681.8|145765.4|145675.4|17
1613641090000|2021-02-18 09:38:10|145769.3|145679.3|145797.1|145707.1|145825.9|145707.1|145769|145679|27
1613641100000|2021-02-18 09:38:20|145795|145705|145801.7|145711.7|145811.5|145721.5|145788.6|145698.6|32
1613641110000|2021-02-18 09:38:30|145801.9|145711.9|145801.5|145711.5|145804.9|145714.9|145797.9|145707.9|32
1613641120000|2021-02-18 09:38:40|145801.8|145711.8|145797.4|145707.4|145802.3|145712.3|145794.1|145704.1|27
1613641130000|2021-02-18 09:38:50|145797.7|145707.7|145780.3|145690.3|145798.7|145708.7|145776.3|145686.3|36
1613641140000|2021-02-18 09:39:00|145780.4|145690.4|145782.8|145692.8|145783.6|145693.6|145777.9|145687.9|33
1613641150000|2021-02-18 09:39:10|145783.1|145693.1|145820.4|145730.4|145821.2|145731.2|145777.7|145687.7|35
1613641160000|2021-02-18 09:39:20|145818.4|145728.4|145858.9|145768.9|145899.6|145788.7|145818.4|145728.4|37
1613641170000|2021-02-18 09:39:30|145861|145771|145823.6|145733.6|145861|145771|145822.3|145732.3|36
1613641180000|2021-02-18 09:39:40|145823.1|145733.1|145815.3|145725.3|145823.3|145733.3|145815.3|145725.3|21
1613641190000|2021-02-18 09:39:50|145821.2|145731.2|145852.8|145762.8|145875|145785|145821.2|145731.2|31
1613641200000|2021-02-18 09:40:00|145852.7|145762.7|145848.5|145758.5|145865.2|145775.2|145848.5|145758.5|32
1613641210000|2021-02-18 09:40:10|145848.7|145758.7|145819.5|145729.5|145848.8|145758.8|145819.5|145729.5|31
1613641220000|2021-02-18 09:40:20|145822|145732|145826.8|145736.8|145834.7|145744.7|145808.4|145718.4|31
1613641230000|2021-02-18 09:40:30|145828|145738|145768.9|145678.9|145828|145738|145768.9|145678.9|27
1613641240000|2021-02-18 09:40:40|145768.5|145678.5|145761|145671|145769.5|145679.5|145761|145671|25
1613641250000|2021-02-18 09:40:50|145760.6|145670.6|145756.7|145666.7|145762.5|145672.5|145756.7|145666.7|19
1613641260000|2021-02-18 09:41:00|145756.5|145666.5|145710.3|145620.3|145756.5|145666.5|145707.5|145607.1|24
1613641270000|2021-02-18 09:41:10|145710.9|145620.9|145661.3|145571.3|145711.3|145621.3|145661.3|145561.1|31
1613641280000|2021-02-18 09:41:20|145661.1|145571.1|145668.4|145578.4|145668.4|145578.4|145658.7|145568.7|25
1613641290000|2021-02-18 09:41:30|145672.2|145582.2|145669.4|145579.4|145673.4|145583.4|145659.4|145569.4|26
1613641300000|2021-02-18 09:41:40|145668.5|145578.5|145663.8|145573.8|145669.2|145579.2|145663.8|145573.8|20
1613641310000|2021-02-18 09:41:50|145664.1|145574.1|145653.1|145563.1|145664.9|145574.9|145652.7|145562.7|18
1613641320000|2021-02-18 09:42:00|145653.2|145563.2|145655.4|145565.4|145655.7|145565.7|145651.3|145561.3|25
1613641330000|2021-02-18 09:42:10|145654.8|145564.8|145646.8|145556.8|145654.8|145564.8|145624.1|145534.1|35
1613641340000|2021-02-18 09:42:20|145647.2|145557.2|145667|145577|145670.6|145580.6|145645.9|145555.9|34
1613641350000|2021-02-18 09:42:30|145668.3|145578.3|145664.8|145574.8|145669.6|145579.6|145663.5|145573.5|18
1613641360000|2021-02-18 09:42:40|145664.9|145574.9|145656.4|145566.4|145675.5|145585.5|145654|145564|34
1613641370000|2021-02-18 09:42:50|145657.9|145567.9|145681.1|145591.1|145683.4|145593.4|145654.3|145564.3|20
1613641380000|2021-02-18 09:43:00|145680.3|145590.3|145763.5|145633.5|145765.7|145635.7|145680.3|145590.3|26
1613641390000|2021-02-18 09:43:10|145767.8|145637.8|145723.5|145593.5|145769.8|145645.9|145723.5|145593.5|29
1613641400000|2021-02-18 09:43:20|145713.6|145583.6|145695.1|145605.1|145720.8|145612.2|145695.1|145583.6|27
1613641410000|2021-02-18 09:43:30|145694.5|145604.5|145632.5|145502.5|145696|145606|145631.3|145501.3|27
1613641420000|2021-02-18 09:43:40|145632.3|145502.3|145592.3|145462.3|145634.5|145511.2|145591.6|145461.6|31
1613641430000|2021-02-18 09:43:50|145592.9|145462.9|145607.5|145477.5|145613.9|145483.9|145592.6|145462.6|25
1613641440000|2021-02-18 09:44:00|145607.7|145477.7|145615.6|145485.6|145616.2|145486.2|145607.2|145477.2|24
1613641450000|2021-02-18 09:44:10|145614.9|145484.9|145636.8|145506.8|145636.8|145506.8|145614.9|145484.9|24
1613641460000|2021-02-18 09:44:20|145637.3|145507.3|145654.4|145564.4|145654.4|145564.4|145636.6|145506.6|29
1613641470000|2021-02-18 09:44:30|145654.2|145564.2|145654.5|145524.5|145659.9|145569.9|145648.1|145522.6|28
1613641480000|2021-02-18 09:44:40|145656.6|145526.6|145651.9|145521.9|145657.8|145543.8|145625.4|145517.3|32
1613641490000|2021-02-18 09:44:50|145647.9|145517.9|145633.3|145503.3|145651.5|145521.5|145625.4|145495.4|23
1613641500000|2021-02-18 09:45:00|145633|145503|145624.5|145494.5|145636|145524.8|145602.6|145494.5|31
1613641510000|2021-02-18 09:45:10|145627.4|145497.4|145612.5|145522.5|145629.8|145528.4|145608.8|145496.5|27
1613641520000|2021-02-18 09:45:20|145613.5|145523.5|145614.6|145524.6|145619.8|145529.8|145611.5|145521.5|39
1613641530000|2021-02-18 09:45:30|145614.2|145524.2|145612|145522|145615.2|145525.2|145611|145521|28
1613641540000|2021-02-18 09:45:40|145611.8|145521.8|145621.9|145531.9|145623.6|145533.6|145611.1|145521.1|28
1613641550000|2021-02-18 09:45:50|145622.2|145532.2|145595|145505|145624.5|145534.5|145585.2|145476|33
1613641560000|2021-02-18 09:46:00|145594.8|145504.8|145582.6|145492.6|145599.5|145504.8|145576.5|145464.8|31
1613641570000|2021-02-18 09:46:10|145582.8|145492.8|145576.8|145486.8|145584.1|145494.1|145576|145486|23
1613641580000|2021-02-18 09:46:20|145577.3|145487.3|145584.1|145494.1|145584.1|145494.1|145574|145484|18
1613641590000|2021-02-18 09:46:30|145584|145494|145592.3|145502.3|145595.3|145505.3|145583.9|145493.9|23
1613641600000|2021-02-18 09:46:40|145592.4|145502.4|145613.4|145523.4|145614.2|145524.2|145592.4|145502.4|31
1613641610000|2021-02-18 09:46:50|145617.3|145527.3|145602.7|145512.7|145622.8|145532.8|145602.7|145512.7|29
1613641620000|2021-02-18 09:47:00|145602.9|145512.9|145602.3|145512.3|145603.9|145513.9|145599.3|145509.3|24
1613641630000|2021-02-18 09:47:10|145609.5|145519.5|145626.7|145536.7|145632.8|145542.8|145609.5|145519.5|22
1613641640000|2021-02-18 09:47:20|145630.1|145540.1|145628.3|145538.3|145630.1|145540.1|145626.1|145536.1|11
1613641650000|2021-02-18 09:47:30|145628.6|145538.6|145630.2|145540.2|145630.5|145540.5|145628.2|145538.2|9
1613641660000|2021-02-18 09:47:40|145630.1|145540.1|145633.8|145543.8|145635.5|145545.5|145628.6|145538.6|14
1613641670000|2021-02-18 09:47:50|145633.3|145543.3|145637.2|145547.2|145640.2|145550.2|145632.5|145542.5|19
1613641680000|2021-02-18 09:48:00|145637|145547|145640|145550|145640|145550|145636.3|145546.3|13
1613641690000|2021-02-18 09:48:10|145641.8|145551.8|145754.4|145624.4|145779.6|145649.6|145641.8|145551.8|33
1613641700000|2021-02-18 09:48:20|145754.1|145624.1|145728.8|145638.8|145783.1|145681.2|145728.8|145613.3|34
1613641710000|2021-02-18 09:48:30|145748.1|145618.1|145686.6|145556.6|145748.7|145637.7|145685|145555|30
1613641720000|2021-02-18 09:48:40|145688|145558|145711.9|145621.9|145761.7|145640.2|145688|145558|37
1613641730000|2021-02-18 09:48:50|145715.1|145625.1|145702.1|145612.1|145733.9|145632.7|145702.1|145599.9|27
1613641740000|2021-02-18 09:49:00|145703.7|145613.7|145728.8|145638.8|145729.6|145639.6|145691.7|145590.1|33
1613641750000|2021-02-18 09:49:10|145728.4|145638.4|145727.6|145637.6|145733.3|145643.3|145724.7|145634.7|28
1613641760000|2021-02-18 09:49:20|145728.5|145638.5|145730.2|145640.2|145756.1|145666.1|145725.7|145635.7|30
1613641770000|2021-02-18 09:49:30|145730.5|145640.5|145727.8|145637.8|145731.3|145641.3|145727.8|145637.8|18
1613641780000|2021-02-18 09:49:40|145728|145638|145726.7|145636.7|145728.7|145638.7|145726|145636|17
1613641790000|2021-02-18 09:49:50|145726.5|145636.5|145684.8|145594.8|145729.2|145639.2|145684.8|145594.8|21
1613641800000|2021-02-18 09:50:00|145679.3|145589.3|145782.1|145652.1|145784.8|145655.3|145678.9|145588.9|36
1613641810000|2021-02-18 09:50:10|145780.1|145650.1|145741.1|145651.1|145781.2|145664.3|145720.3|145612.3|36
1613641820000|2021-02-18 09:50:20|145740.4|145650.4|145778.8|145688.8|145794.8|145691.5|145740.4|145650.4|37
1613641830000|2021-02-18 09:50:30|145779.5|145689.5|145790.5|145700.5|145810|145703.8|145777.1|145663.3|33
1613641840000|2021-02-18 09:50:40|145793.6|145703.6|145776.6|145646.6|145814.4|145707.7|145776.6|145646.6|33
1613641850000|2021-02-18 09:50:50|145775.1|145645.1|145760.8|145670.8|145795.2|145670.8|145760.8|145641.6|28
1613641860000|2021-02-18 09:51:00|145761.2|145671.2|145749.2|145659.2|145765.3|145675.3|145748|145658|27
1613641870000|2021-02-18 09:51:10|145748.6|145658.6|145801.3|145671.3|145803.8|145707.2|145748|145658|37
1613641880000|2021-02-18 09:51:20|145804.2|145674.2|145781.2|145691.2|145804.2|145703.5|145777.2|145668.6|32
1613641890000|2021-02-18 09:51:30|145779.2|145689.2|145784.8|145694.8|145807.1|145696.8|145772.4|145674|26
1613641900000|2021-02-18 09:51:40|145784.9|145694.9|145799.1|145709.1|145804.3|145714.3|145784.9|145694.9|29
1613641910000|2021-02-18 09:51:50|145799.2|145709.2|145814.7|145724.7|145814.7|145724.7|145796.5|145706.5|25
1613641920000|2021-02-18 09:52:00|145817.1|145727.1|145824|145734|145825.8|145735.8|145814.6|145724.6|25
1613641930000|2021-02-18 09:52:10|145823.2|145733.2|145823.4|145733.4|145825.4|145735.4|145823.1|145733.1|18
1613641940000|2021-02-18 09:52:20|145824.8|145734.8|145817.3|145727.3|145839.5|145749.5|145815.3|145725.3|26
1613641950000|2021-02-18 09:52:30|145820.7|145730.7|145809.6|145719.6|145820.7|145730.7|145809.1|145719.1|26
1613641960000|2021-02-18 09:52:40|145810.3|145720.3|145811.6|145721.6|145814.6|145724.6|145805.4|145715.4|25
1613641970000|2021-02-18 09:52:50|145812.5|145722.5|145819.6|145729.6|145819.6|145729.6|145812.5|145722.5|16
1613641980000|2021-02-18 09:53:00|145819|145729|145817.7|145727.7|145820.2|145730.2|145817.3|145727.3|16
1613641990000|2021-02-18 09:53:10|145814.9|145724.9|145798.9|145708.9|145815.7|145725.7|145798.9|145708.9|23
1613642000000|2021-02-18 09:53:20|145799.4|145709.4|145799.1|145709.1|145802.4|145712.4|145798.4|145708.4|19
1613642010000|2021-02-18 09:53:30|145799.8|145709.8|145768.6|145678.6|145799.8|145709.8|145766.4|145676.4|30
1613642020000|2021-02-18 09:53:40|145766.5|145676.5|145776.2|145686.2|145776.2|145686.2|145764.7|145674.7|23
1613642030000|2021-02-18 09:53:50|145777.1|145687.1|145833.4|145703.4|145846.3|145730.4|145775.8|145685.8|22
1613642040000|2021-02-18 09:54:00|145811.3|145721.3|145798.6|145668.6|145817.3|145727.3|145780.1|145668.6|34
1613642050000|2021-02-18 09:54:10|145795.2|145665.2|145765.2|145675.2|145798.8|145692.7|145753.5|145663.5|31
1613642060000|2021-02-18 09:54:20|145767.9|145677.9|145772.2|145682.2|145774.3|145684.3|145767.9|145677.9|23
1613642070000|2021-02-18 09:54:30|145772.6|145682.6|145736.5|145646.5|145776.4|145686.4|145734.4|145644.4|34
1613642080000|2021-02-18 09:54:40|145736.1|145646.1|145733.5|145643.5|145743.1|145653.1|145732.7|145642.7|24
1613642090000|2021-02-18 09:54:50|145734.2|145644.2|145724.4|145634.4|145734.8|145644.8|145717.7|145627.7|25
1613642100000|2021-02-18 09:55:00|145726.5|145636.5|145718.1|145628.1|145730.1|145640.1|145718.1|145628.1|24
1613642110000|2021-02-18 09:55:10|145694.2|145604.2|145679.1|145589.1|145708|145604.2|145678.5|145565.6|25
1613642120000|2021-02-18 09:55:20|145680.7|145590.7|145682.7|145592.7|145684.9|145594.9|145678.7|145588.7|19
1613642130000|2021-02-18 09:55:30|145677.9|145587.9|145682.7|145592.7|145682.7|145592.7|145677|145587|15
1613642140000|2021-02-18 09:55:40|145683|145593|145690|145600|145694.1|145604.1|145682|145592|17
1613642150000|2021-02-18 09:55:50|145690.7|145600.7|145687.9|145597.9|145692.6|145602.6|145687.1|145597.1|34
1613642160000|2021-02-18 09:56:00|145689|145599|145674.7|145584.7|145690.4|145600.4|145673.5|145583.5|23
1613642170000|2021-02-18 09:56:10|145675.2|145585.2|145729.4|145639.4|145730.3|145640.3|145674.1|145584.1|32
1613642180000|2021-02-18 09:56:20|145728.9|145638.9|145726.2|145636.2|145730.3|145640.3|145723|145633|16
1613642190000|2021-02-18 09:56:30|145724.9|145634.9|145753.8|145663.8|145754.9|145664.9|145724.9|145634.9|24
1613642200000|2021-02-18 09:56:40|145752.6|145662.6|145760.3|145670.3|145761.4|145671.4|145752.6|145662.6|17
1613642210000|2021-02-18 09:56:50|145759.9|145669.9|145757.5|145667.5|145760.9|145670.9|145756|145666|16
1613642220000|2021-02-18 09:57:00|145757.7|145667.7|145770|145680|145772.2|145682.2|145751.7|145661.7|21
1613642230000|2021-02-18 09:57:10|145770.3|145680.3|145768.9|145678.9|145770.3|145680.3|145765.7|145675.7|20
1613642240000|2021-02-18 09:57:20|145769.2|145679.2|145760.6|145670.6|145774.7|145684.7|145760.6|145670.6|28
1613642250000|2021-02-18 09:57:30|145759.7|145669.7|145721.3|145631.3|145760.9|145670.9|145721.3|145631.3|25
1613642260000|2021-02-18 09:57:40|145721.1|145631.1|145714.8|145624.8|145721.1|145631.1|145713|145623|25
1613642270000|2021-02-18 09:57:50|145714.2|145624.2|145717.6|145627.6|145718.8|145628.8|145712.8|145622.8|17
1613642280000|2021-02-18 09:58:00|145717.5|145627.5|145661.9|145571.9|145717.5|145627.5|145660.9|145570.9|27
1613642290000|2021-02-18 09:58:10|145663.7|145573.7|145643.1|145553.1|145680.6|145585|145622.2|145513.1|30
1613642300000|2021-02-18 09:58:20|145658.4|145528.4|145675.1|145585.1|145683.3|145585.1|145633.9|145525.3|31
1613642310000|2021-02-18 09:58:30|145666.6|145576.6|145677|145587|145678.3|145588.3|145664.3|145574.3|24
1613642320000|2021-02-18 09:58:40|145678.2|145588.2|145697|145607|145710.7|145620.7|145677.6|145587.6|30
1613642330000|2021-02-18 09:58:50|145698.4|145608.4|145713.6|145623.6|145728.4|145638.4|145698.4|145608.4|30
1613642340000|2021-02-18 09:59:00|145701.9|145611.9|145653.1|145563.1|145711.6|145621.6|145653.1|145563.1|24
1613642350000|2021-02-18 09:59:10|145637.7|145547.7|145679.7|145589.7|145681.4|145591.4|145637.7|145535|33
1613642360000|2021-02-18 09:59:20|145678|145588|145645.4|145555.4|145678|145588|145643|145553|33
1613642370000|2021-02-18 09:59:30|145644.8|145554.8|145645|145555|145658.3|145568.3|145644.7|145554.7|29
1613642380000|2021-02-18 09:59:40|145644.7|145554.7|145640.5|145550.5|145679|145569.9|145636.6|145535.2|35
1613642390000|2021-02-18 09:59:50|145639.9|145549.9|145643.3|145553.3|145648.7|145558.7|145631.3|145541.3|38
1613642400000|2021-02-18 10:00:00|145640.9|145550.9|145634.8|145544.8|145647.7|145557.7|145625.3|145535.3|35
1613642410000|2021-02-18 10:00:10|145635|145545|145640.6|145550.6|145647.4|145557.4|145629.9|145539.9|31
1613642420000|2021-02-18 10:00:20|145640.9|145550.9|145639.8|145549.8|145646.8|145556.8|145639.8|145549.8|28
1613642430000|2021-02-18 10:00:30|145639.6|145549.6|145645.3|145555.3|145652|145562|145639.2|145549.2|35
1613642440000|2021-02-18 10:00:40|145647.1|145557.1|145650.4|145560.4|145653.3|145563.3|145645.1|145555.1|35
1613642450000|2021-02-18 10:00:50|145648.9|145558.9|145652.6|145562.6|145668.7|145578.7|145645.8|145555.8|33
1613642460000|2021-02-18 10:01:00|145652.8|145562.8|145644.9|145554.9|145657.5|145567.5|145640.5|145550.5|29
1613642470000|2021-02-18 10:01:10|145645.3|145555.3|145656.7|145566.7|145657.7|145567.7|145645.3|145555.3|26
1613642480000|2021-02-18 10:01:20|145656.9|145566.9|145652.1|145562.1|145657.2|145567.2|145643.3|145553.3|30
1613642490000|2021-02-18 10:01:30|145652|145562|145661.3|145571.3|145663.2|145573.2|145648|145558|32
1613642500000|2021-02-18 10:01:40|145664|145574|145664.9|145574.9|145664.9|145574.9|145658.1|145568.1|30
1613642510000|2021-02-18 10:01:50|145665.1|145575.1|145665.6|145575.6|145665.6|145575.6|145661.4|145571.4|17
1613642520000|2021-02-18 10:02:00|145664.9|145574.9|145670.2|145580.2|145671.8|145581.8|145664.9|145574.9|34
1613642530000|2021-02-18 10:02:10|145670.4|145580.4|145673.1|145583.1|145673.1|145583.1|145669.2|145579.2|35
1613642540000|2021-02-18 10:02:20|145671.1|145581.1|145673.2|145583.2|145676.3|145586.3|145671.1|145581.1|29
1613642550000|2021-02-18 10:02:30|145673.4|145583.4|145685.9|145595.9|145685.9|145595.9|145672.5|145582.5|32
1613642560000|2021-02-18 10:02:40|145685.1|145595.1|145693|145603|145693.2|145603.2|145683.2|145593.2|32
1613642570000|2021-02-18 10:02:50|145691.4|145601.4|145686.7|145596.7|145691.4|145601.4|145686.1|145596.1|27
1613642580000|2021-02-18 10:03:00|145686.1|145596.1|145683.7|145593.7|145686.1|145596.1|145682|145592|37
1613642590000|2021-02-18 10:03:10|145684.3|145594.3|145693.3|145603.3|145693.7|145603.7|145684.3|145594.3|29
1613642600000|2021-02-18 10:03:20|145694.5|145604.5|145695|145605|145696.9|145606.9|145691.9|145601.9|26
1613642610000|2021-02-18 10:03:30|145696|145606|145691.8|145601.8|145709.9|145619.9|145691.8|145601.8|28
1613642620000|2021-02-18 10:03:40|145695.9|145605.9|145673.8|145583.8|145700.8|145610.8|145672.7|145582.7|25
1613642630000|2021-02-18 10:03:50|145675.3|145585.3|145673.3|145583.3|145675.3|145585.3|145671.9|145581.9|15
1613642640000|2021-02-18 10:04:00|145673.8|145583.8|145671.6|145581.6|145674.9|145584.9|145670.1|145580.1|22
1613642650000|2021-02-18 10:04:10|145672.1|145582.1|145675.4|145585.4|145678.6|145588.6|145670.1|145580.1|26
1613642660000|2021-02-18 10:04:20|145674.7|145584.7|145671.8|145581.8|145674.9|145584.9|145668.8|145578.8|20
1613642670000|2021-02-18 10:04:30|145671.9|145581.9|145698.5|145608.5|145698.5|145608.5|145670.3|145580.3|25
1613642680000|2021-02-18 10:04:40|145697.5|145607.5|145685.4|145595.4|145699.3|145609.3|145683.1|145593.1|19
1613642690000|2021-02-18 10:04:50|145687.2|145597.2|145673.3|145583.3|145690|145600|145670.7|145580.7|37
1613642700000|2021-02-18 10:05:00|145674.9|145584.9|145675.6|145585.6|145675.6|145585.6|145670.8|145580.8|18
1613642710000|2021-02-18 10:05:10|145675.9|145585.9|145674|145584|145675.9|145585.9|145672.8|145582.8|13
1613642720000|2021-02-18 10:05:20|145673.6|145583.6|145616.3|145526.3|145673.6|145583.6|145615.3|145525.3|25
1613642730000|2021-02-18 10:05:30|145617.7|145527.7|145628.7|145538.7|145628.7|145538.7|145617.7|145527.7|19
1613642740000|2021-02-18 10:05:40|145624.3|145534.3|145626.3|145536.3|145628.6|145538.6|145624.1|145534.1|22
1613642750000|2021-02-18 10:05:50|145626.1|145536.1|145637.1|145547.1|145637.3|145547.3|145626.1|145536.1|20
1613642760000|2021-02-18 10:06:00|145636.9|145546.9|145643.6|145553.6|145644.4|145554.4|145636.9|145546.9|25
1613642770000|2021-02-18 10:06:10|145643.3|145553.3|145643.4|145553.4|145648.2|145558.2|145641.9|145551.9|19
1613642780000|2021-02-18 10:06:20|145642.9|145552.9|145648|145558|145649.9|145559.9|145642.7|145552.7|24
1613642790000|2021-02-18 10:06:30|145648.6|145558.6|145658.2|145568.2|145660.5|145570.5|145648.6|145558.6|27
1613642800000|2021-02-18 10:06:40|145657.9|145567.9|145665.3|145575.3|145665.3|145575.3|145656.1|145566.1|18
1613642810000|2021-02-18 10:06:50|145665.2|145575.2|145666.2|145576.2|145667.1|145577.1|145663.7|145573.7|20
1613642820000|2021-02-18 10:07:00|145666.5|145576.5|145679.3|145589.3|145686|145596|145666|145576|28
1613642830000|2021-02-18 10:07:10|145678.9|145588.9|145674.6|145584.6|145680.5|145590.5|145673.6|145583.6|20
1613642840000|2021-02-18 10:07:20|145674.5|145584.5|145666.9|145576.9|145675.4|145585.4|145662.2|145572.2|30
1613642850000|2021-02-18 10:07:30|145668.1|145578.1|145683.2|145593.2|145683.5|145593.5|145666.1|145576.1|29
1613642860000|2021-02-18 10:07:40|145684.5|145594.5|145686.1|145596.1|145687.9|145597.9|145684.1|145594.1|27
1613642870000|2021-02-18 10:07:50|145686.2|145596.2|145683.6|145593.6|145686.9|145596.9|145683.5|145593.5|22
1613642880000|2021-02-18 10:08:00|145684|145594|145660.7|145570.7|145684|145594|145660.7|145570.7|21
1613642890000|2021-02-18 10:08:10|145660.3|145570.3|145623|145533|145660.7|145570.7|145619.9|145529.9|27
1613642900000|2021-02-18 10:08:20|145620.9|145530.9|145627.1|145537.1|145628.3|145538.3|145619.8|145529.8|25
1613642910000|2021-02-18 10:08:30|145627.6|145537.6|145633.3|145543.3|145636.9|145546.9|145622.7|145532.7|29
1613642920000|2021-02-18 10:08:40|145632.3|145542.3|145679.1|145589.1|145710.2|145599.2|145630.2|145540.2|29
1613642930000|2021-02-18 10:08:50|145679.6|145589.6|145683.3|145593.3|145686.1|145596.1|145678.7|145588.7|26
1613642940000|2021-02-18 10:09:00|145682.1|145592.1|145677.8|145587.8|145689.4|145599.4|145674.5|145584.5|26
1613642950000|2021-02-18 10:09:10|145678|145588|145674.7|145584.7|145681|145591|145673.6|145583.6|12
1613642960000|2021-02-18 10:09:20|145675.1|145585.1|145674|145584|145675.4|145585.4|145674|145584|16
1613642970000|2021-02-18 10:09:30|145673.9|145583.9|145671.6|145581.6|145676.7|145586.7|145671.6|145581.6|24
1613642980000|2021-02-18 10:09:40|145670.8|145580.8|145665.9|145575.9|145670.8|145580.8|145663.8|145573.8|19
1613642990000|2021-02-18 10:09:50|145665.2|145575.2|145672.3|145582.3|145677.6|145587.6|145662.9|145572.9|27
1613643000000|2021-02-18 10:10:00|145672.7|145582.7|145667.2|145577.2|145672.7|145582.7|145659.6|145569.6|31
1613643010000|2021-02-18 10:10:10|145670.2|145580.2|145667.3|145577.3|145672.4|145582.4|145665.4|145575.4|28
1613643020000|2021-02-18 10:10:20|145667.6|145577.6|145666.7|145576.7|145667.7|145577.7|145665.8|145575.8|11
1613643030000|2021-02-18 10:10:30|145667.1|145577.1|145666|145576|145667.9|145577.9|145660.3|145570.3|11
1613643040000|2021-02-18 10:10:40|145666.4|145576.4|145663.4|145573.4|145667.4|145577.4|145658|145568|20
1613643050000|2021-02-18 10:10:50|145662.6|145572.6|145662.6|145572.6|145662.8|145572.8|145660.8|145570.8|15
1613643060000|2021-02-18 10:11:00|145661.3|145571.3|145663.4|145573.4|145687.2|145597.2|145661.3|145571.3|31
1613643070000|2021-02-18 10:11:10|145663.1|145573.1|145660.9|145570.9|145668.5|145578.5|145660.9|145570.9|20
1613643080000|2021-02-18 10:11:20|145662.1|145572.1|145599.9|145509.9|145662.2|145572.2|145594.5|145483.2|34
1613643090000|2021-02-18 10:11:30|145599.4|145509.4|145590.4|145500.4|145602.9|145512.9|145589.7|145499.7|26
1613643100000|2021-02-18 10:11:40|145591.6|145501.6|145572.7|145482.7|145591.6|145501.6|145558.9|145449.9|36
1613643110000|2021-02-18 10:11:50|145581.3|145491.3|145631.8|145541.8|145635.8|145545.8|145579|145489|31
1613643120000|2021-02-18 10:12:00|145627.4|145537.4|145619.6|145529.6|145635.1|145545.1|145603.7|145513.7|30
1613643130000|2021-02-18 10:12:10|145620.6|145530.6|145624.2|145534.2|145624.2|145534.2|145607.5|145517.5|22
1613643140000|2021-02-18 10:12:20|145624.5|145534.5|145629.8|145539.8|145632.3|145542.3|145624.5|145534.5|22
1613643150000|2021-02-18 10:12:30|145630.1|145540.1|145633.1|145543.1|145641.9|145551.9|145623.9|145533.9|17
1613643160000|2021-02-18 10:12:40|145619.7|145529.7|145627.7|145537.7|145631|145541|145619.7|145529.7|29
1613643170000|2021-02-18 10:12:50|145629.2|145539.2|145611.4|145521.4|145629.2|145539.2|145610.5|145520.5|31
1613643180000|2021-02-18 10:13:00|145611.5|145521.5|145613.1|145523.1|145614.8|145524.8|145606.8|145516.8|32
1613643190000|2021-02-18 10:13:10|145614.7|145524.7|145602.7|145512.7|145617.4|145527.4|145601.7|145511.7|33
1613643200000|2021-02-18 10:13:20|145598.2|145508.2|145563.7|145473.7|145599|145509|145563.1|145473.1|35
1613643210000|2021-02-18 10:13:30|145566.8|145476.8|145567.9|145477.9|145569.5|145479.5|145564.3|145474.3|27
1613643220000|2021-02-18 10:13:40|145568|145478|145586.4|145496.4|145592.2|145502.2|145567.5|145477.5|32
1613643230000|2021-02-18 10:13:50|145584.3|145494.3|145596.9|145506.9|145599.1|145509.1|145584.3|145494.3|36
1613643240000|2021-02-18 10:14:00|145597|145507|145603.6|145513.6|145604.8|145514.8|145597|145507|25
1613643250000|2021-02-18 10:14:10|145603.2|145513.2|145597|145507|145604.6|145514.6|145595.9|145505.9|29
1613643260000|2021-02-18 10:14:20|145597.8|145507.8|145627.2|145537.2|145627.2|145537.2|145597.8|145507.8|29
1613643270000|2021-02-18 10:14:30|145622.5|145532.5|145619.3|145529.3|145629.4|145539.4|145617.8|145527.8|23
1613643280000|2021-02-18 10:14:40|145619.1|145529.1|145618.7|145528.7|145621.9|145531.9|145618.7|145528.7|26
1613643290000|2021-02-18 10:14:50|145617.9|145527.9|145609.6|145519.6|145617.9|145527.9|145608.9|145518.9|23
1613643300000|2021-02-18 10:15:00|145608.9|145518.9|145610.1|145520.1|145611.9|145521.9|145608.9|145518.9|21
1613643310000|2021-02-18 10:15:10|145609.8|145519.8|145594.2|145504.2|145611.4|145521.4|145594.2|145504.2|27
1613643320000|2021-02-18 10:15:20|145594.3|145504.3|145592.8|145502.8|145594.3|145504.3|145589.3|145499.3|21
1613643330000|2021-02-18 10:15:30|145592.4|145502.4|145591.5|145501.5|145600.4|145510.4|145590.7|145500.7|21
1613643340000|2021-02-18 10:15:40|145591|145501|145585.3|145495.3|145591|145501|145582.7|145492.7|17
1613643350000|2021-02-18 10:15:50|145583.7|145493.7|145584.7|145494.7|145585.9|145495.9|145580.3|145490.3|13
1613643360000|2021-02-18 10:16:00|145584.2|145494.2|145581.4|145491.4|145587.1|145497.1|145581.4|145491.4|19
1613643370000|2021-02-18 10:16:10|145580.5|145490.5|145583.3|145493.3|145585.8|145495.8|145580.5|145490.5|22
1613643380000|2021-02-18 10:16:20|145583.6|145493.6|145581.9|145491.9|145585.5|145495.5|145581.8|145491.8|22
1613643390000|2021-02-18 10:16:30|145582|145492|145598.2|145508.2|145601.7|145511.7|145582|145492|21
1613643400000|2021-02-18 10:16:40|145596.7|145506.7|145600.1|145510.1|145600.3|145510.3|145592.8|145502.8|13
1613643410000|2021-02-18 10:16:50|145601.4|145511.4|145595.2|145505.2|145601.4|145511.4|145594.4|145504.4|15
1613643420000|2021-02-18 10:17:00|145595.1|145505.1|145612.5|145522.5|145614.4|145524.4|145587.1|145497.1|30
1613643430000|2021-02-18 10:17:10|145613.4|145523.4|145625.1|145535.1|145625.2|145535.2|145611.8|145521.8|23
1613643440000|2021-02-18 10:17:20|145626.1|145536.1|145625.9|145535.9|145628.9|145538.9|145622.6|145532.6|20
1613643450000|2021-02-18 10:17:30|145623.4|145533.4|145622.1|145532.1|145627.7|145537.7|145621.2|145531.2|25
1613643460000|2021-02-18 10:17:40|145622|145532|145618.4|145528.4|145623.4|145533.4|145615|145525|18
1613643470000|2021-02-18 10:17:50|145615.5|145525.5|145611.3|145521.3|145622.5|145532.5|145603.7|145513.7|13
1613643480000|2021-02-18 10:18:00|145614.2|145524.2|145613.1|145523.1|145615.4|145525.4|145610.5|145520.5|15
1613643490000|2021-02-18 10:18:10|145611.6|145521.6|145614.5|145524.5|145614.5|145524.5|145609.4|145519.4|11
1613643500000|2021-02-18 10:18:20|145613|145523|145614.9|145524.9|145615.4|145525.4|145606.7|145516.7|12
1613643510000|2021-02-18 10:18:30|145615.1|145525.1|145592.5|145502.5|145617.8|145527.8|145587.2|145497.2|29
1613643520000|2021-02-18 10:18:40|145594.7|145504.7|145596.5|145506.5|145605.7|145515.7|145593.4|145503.4|16
1613643530000|2021-02-18 10:18:50|145599.1|145509.1|145589.4|145499.4|145599.1|145509.1|145588.3|145498.3|22
1613643540000|2021-02-18 10:19:00|145590|145500|145590.2|145500.2|145591|145501|145588.6|145498.6|11
1613643550000|2021-02-18 10:19:10|145588.6|145498.6|145585.4|145495.4|145595.1|145505.1|145585.4|145495.4|28
1613643560000|2021-02-18 10:19:20|145585|145495|145589.5|145499.5|145594.2|145504.2|145578.8|145488.8|29
1613643570000|2021-02-18 10:19:30|145592.3|145502.3|145614.8|145524.8|145614.8|145524.8|145586.7|145496.7|24
1613643580000|2021-02-18 10:19:40|145608.8|145518.8|145635.7|145545.7|145635.9|145545.9|145608.8|145518.8|35
1613643590000|2021-02-18 10:19:50|145636.5|145546.5|145642.2|145552.2|145643.5|145553.5|145636.5|145546.5|17
1613643600000|2021-02-18 10:20:00|145642.6|145552.6|145644.6|145554.6|145644.6|145554.6|145640.7|145550.7|26
1613643610000|2021-02-18 10:20:10|145644.7|145554.7|145643.7|145553.7|145644.7|145554.7|145638.3|145548.3|17
1613643620000|2021-02-18 10:20:20|145644.5|145554.5|145638.9|145548.9|145645.1|145555.1|145634.1|145544.1|21
1613643630000|2021-02-18 10:20:30|145638.3|145548.3|145639.6|145549.6|145642.4|145552.4|145637.7|145547.7|19
1613643640000|2021-02-18 10:20:40|145641.1|145551.1|145654.6|145564.6|145659.6|145569.6|145639.3|145549.3|21
1613643650000|2021-02-18 10:20:50|145654|145564|145631.3|145541.3|145654|145564|145631.3|145541.3|23
1613643660000|2021-02-18 10:21:00|145632.7|145542.7|145625.8|145535.8|145633.9|145543.9|145625.8|145535.8|30
1613643670000|2021-02-18 10:21:10|145625.1|145535.1|145626.5|145536.5|145626.5|145536.5|145615.8|145525.8|17
1613643680000|2021-02-18 10:21:20|145627.8|145537.8|145628.7|145538.7|145628.7|145538.7|145627|145537|9
1613643690000|2021-02-18 10:21:30|145627.4|145537.4|145627.6|145537.6|145628.8|145538.8|145625.8|145535.8|10
1613643700000|2021-02-18 10:21:40|145621.5|145531.5|145630.9|145540.9|145631|145541|145619|145529|18
1613643710000|2021-02-18 10:21:50|145630.3|145540.3|145648.3|145558.3|145648.3|145558.3|145629.3|145539.3|25
1613643720000|2021-02-18 10:22:00|145648.2|145558.2|145652.2|145562.2|145653.3|145563.3|145648.2|145558.2|14
1613643730000|2021-02-18 10:22:10|145654.7|145564.7|145654.7|145564.7|145655.2|145565.2|145654.1|145564.1|7
1613643740000|2021-02-18 10:22:20|145655.7|145565.7|145659.3|145569.3|145659.3|145569.3|145655.4|145565.4|9
1613643750000|2021-02-18 10:22:30|145660.4|145570.4|145664.8|145574.8|145664.8|145574.8|145659.4|145569.4|15
1613643760000|2021-02-18 10:22:40|145665|145575|145658.7|145568.7|145665|145575|145656.7|145566.7|15
1613643770000|2021-02-18 10:22:50|145659|145569|145658.9|145568.9|145660.5|145570.5|145657|145567|5
1613643780000|2021-02-18 10:23:00|145658.5|145568.5|145660.8|145570.8|145661.6|145571.6|145658.1|145568.1|16
1613643790000|2021-02-18 10:23:10|145660.1|145570.1|145649.7|145559.7|145660.1|145570.1|145647.8|145557.8|30
1613643800000|2021-02-18 10:23:20|145650.1|145560.1|145654|145564|145654.7|145564.7|145644.1|145554.1|18
1613643810000|2021-02-18 10:23:30|145654.2|145564.2|145669.2|145579.2|145669.4|145579.4|145654.2|145564.2|20
1613643820000|2021-02-18 10:23:40|145668.8|145578.8|145673.8|145583.8|145673.9|145583.9|145668.8|145578.8|17
1613643830000|2021-02-18 10:23:50|145674.4|145584.4|145679.7|145589.7|145680.1|145590.1|145674.2|145584.2|12
1613643840000|2021-02-18 10:24:00|145678.6|145588.6|145710.4|145620.4|145716.7|145626.7|145678.6|145588.6|29
1613643850000|2021-02-18 10:24:10|145711.3|145621.3|145721.1|145631.1|145721.1|145631.1|145708.8|145618.8|29
1613643860000|2021-02-18 10:24:20|145719.5|145629.5|145718.1|145628.1|145719.5|145629.5|145714.6|145624.6|23
1613643870000|2021-02-18 10:24:30|145718.2|145628.2|145718.7|145628.7|145718.7|145628.7|145715.8|145625.8|21
1613643880000|2021-02-18 10:24:40|145718.5|145628.5|145725|145635|145726.7|145636.7|145717.9|145627.9|27
1613643890000|2021-02-18 10:24:50|145731|145641|145730.7|145640.7|145746.7|145656.7|145726.3|145636.3|33
1613643900000|2021-02-18 10:25:00|145731.1|145641.1|145707.3|145617.3|145737.3|145647.3|145704|145614|29
1613643910000|2021-02-18 10:25:10|145706.1|145616.1|145705.5|145615.5|145711.2|145621.2|145704.9|145614.9|16
1613643920000|2021-02-18 10:25:20|145706.3|145616.3|145707.6|145617.6|145708.3|145618.3|145705.1|145615.1|10
1613643930000|2021-02-18 10:25:30|145706.9|145616.9|145708.4|145618.4|145710.5|145620.5|145706.3|145616.3|7
1613643940000|2021-02-18 10:25:40|145708.5|145618.5|145708.1|145618.1|145714.8|145624.8|145708|145618|13
1613643950000|2021-02-18 10:25:50|145707.9|145617.9|145706.7|145616.7|145711.4|145621.4|145706.6|145616.6|16
1613643960000|2021-02-18 10:26:00|145706.6|145616.6|145711.3|145621.3|145713.6|145623.6|145706.5|145616.5|17
1613643970000|2021-02-18 10:26:10|145713.5|145623.5|145714.1|145624.1|145714.2|145624.2|145710.8|145620.8|7
1613643980000|2021-02-18 10:26:20|145711.6|145621.6|145711.7|145621.7|145714.2|145624.2|145710.3|145620.3|14
1613643990000|2021-02-18 10:26:30|145713.9|145623.9|145708.4|145618.4|145713.9|145623.9|145708.4|145618.4|15
1613644000000|2021-02-18 10:26:40|145708.1|145618.1|145708.5|145618.5|145713.4|145623.4|145708.1|145618.1|7
1613644010000|2021-02-18 10:26:50|145710.2|145620.2|145706.6|145616.6|145713|145623|145705.9|145615.9|10
1613644020000|2021-02-18 10:27:00|145704.4|145614.4|145709.1|145619.1|145712.1|145622.1|145704.4|145614.4|16
1613644030000|2021-02-18 10:27:10|145710.6|145620.6|145671|145581|145711.8|145621.8|145669|145579|23
1613644040000|2021-02-18 10:27:20|145671.7|145581.7|145646.9|145556.9|145671.7|145581.7|145634.9|145544.9|35
1613644050000|2021-02-18 10:27:30|145646.7|145556.7|145644.9|145554.9|145646.7|145556.7|145642.2|145552.2|31
1613644060000|2021-02-18 10:27:40|145644.5|145554.5|145660.2|145570.2|145681.7|145591.7|145643.6|145553.6|34
1613644070000|2021-02-18 10:27:50|145659.4|145569.4|145661.8|145571.8|145663.2|145573.2|145657.9|145567.9|17
1613644080000|2021-02-18 10:28:00|145655.3|145565.3|145660.8|145570.8|145662.5|145572.5|145655.3|145565.3|13
1613644090000|2021-02-18 10:28:10|145666.1|145576.1|145655.4|145565.4|145673.6|145583.6|145655.4|145565.4|36
1613644100000|2021-02-18 10:28:20|145654.7|145564.7|145655.7|145565.7|145661.7|145571.7|145651.8|145561.8|24
1613644110000|2021-02-18 10:28:30|145655.2|145565.2|145669.1|145579.1|145671.2|145581.2|145655.2|145565.2|16
1613644120000|2021-02-18 10:28:40|145664.5|145574.5|145654.6|145564.6|145675.1|145585.1|145654.6|145564.6|27
1613644130000|2021-02-18 10:28:50|145656.8|145566.8|145657|145567|145659|145569|145653.5|145563.5|20
1613644140000|2021-02-18 10:29:00|145656.4|145566.4|145667.6|145577.6|145670.6|145580.6|145649.7|145559.7|26
1613644150000|2021-02-18 10:29:10|145668.1|145578.1|145660.7|145570.7|145669.1|145579.1|145653.1|145563.1|22
1613644160000|2021-02-18 10:29:20|145647.5|145557.5|145651.1|145561.1|145651.1|145561.1|145640.2|145550.2|30
1613644170000|2021-02-18 10:29:30|145650.5|145560.5|145627.1|145537.1|145652.7|145562.7|145627.1|145537.1|25
1613644180000|2021-02-18 10:29:40|145624.3|145534.3|145615.7|145525.7|145624.3|145534.3|145615.5|145525.5|26
1613644190000|2021-02-18 10:29:50|145617.1|145527.1|145618.8|145528.8|145620.4|145530.4|145617|145527|20
1613644200000|2021-02-18 10:30:00|145618.9|145528.9|145655.1|145565.1|145655.3|145565.3|145618.4|145528.4|26
1613644210000|2021-02-18 10:30:10|145641.2|145551.2|145645.9|145555.9|145647.1|145557.1|145634.2|145544.2|22
1613644220000|2021-02-18 10:30:20|145646.5|145556.5|145662|145572|145662.7|145572.7|145646.1|145556.1|20
1613644230000|2021-02-18 10:30:30|145662.4|145572.4|145704.6|145614.6|145711.3|145621.3|145646|145556|30
1613644240000|2021-02-18 10:30:40|145702|145612|145683.4|145593.4|145704.9|145614.9|145683.1|145593.1|32
1613644250000|2021-02-18 10:30:50|145682.2|145592.2|145665.2|145575.2|145682.2|145592.2|145664.9|145574.9|25
1613644260000|2021-02-18 10:31:00|145665.1|145575.1|145666.7|145576.7|145670.7|145580.7|145665.1|145575.1|17
1613644270000|2021-02-18 10:31:10|145666|145576|145666.9|145576.9|145667.1|145577.1|145665.5|145575.5|8
1613644280000|2021-02-18 10:31:20|145665.7|145575.7|145639.3|145549.3|145665.7|145575.7|145639.3|145549.3|16
1613644290000|2021-02-18 10:31:30|145643.6|145553.6|145642.2|145552.2|145644.6|145554.6|145640.9|145550.9|31
1613644300000|2021-02-18 10:31:40|145643|145553|145674.9|145584.9|145675.5|145585.5|145643|145553|32
1613644310000|2021-02-18 10:31:50|145675.6|145585.6|145668.5|145578.5|145677.3|145587.3|145659.6|145569.6|26
1613644320000|2021-02-18 10:32:00|145661.9|145571.9|145667.7|145577.7|145669.1|145579.1|145653.7|145563.7|33
1613644330000|2021-02-18 10:32:10|145666.6|145576.6|145659.6|145569.6|145680.2|145590.2|145658.4|145568.4|34
1613644340000|2021-02-18 10:32:20|145659.7|145569.7|145637.8|145547.8|145667.1|145577.1|145637.7|145547.7|31
1613644350000|2021-02-18 10:32:30|145640.3|145550.3|145667.2|145577.2|145667.4|145577.4|145636.3|145546.3|30
1613644360000|2021-02-18 10:32:40|145671.5|145581.5|145661.8|145571.8|145671.5|145581.5|145653.8|145563.8|22
1613644370000|2021-02-18 10:32:50|145661|145571|145648.4|145558.4|145663.8|145573.8|145646.3|145556.3|19
1613644380000|2021-02-18 10:33:00|145648.9|145558.9|145647.1|145557.1|145649.9|145559.9|145645.8|145555.8|25
1613644390000|2021-02-18 10:33:10|145648.2|145558.2|145649|145559|145649.9|145559.9|145647|145557|19
1613644400000|2021-02-18 10:33:20|145648.9|145558.9|145680.8|145590.8|145680.8|145590.8|145646.2|145556.2|27
1613644410000|2021-02-18 10:33:30|145680.7|145590.7|145678|145588|145682.6|145592.6|145670.8|145580.8|19
1613644420000|2021-02-18 10:33:40|145675.7|145585.7|145693|145603|145716.4|145626.4|145675.7|145585.7|26
1613644430000|2021-02-18 10:33:50|145691.8|145601.8|145672|145582|145693.4|145603.4|145669.9|145579.9|26
1613644440000|2021-02-18 10:34:00|145670.4|145580.4|145647|145557|145670.4|145580.4|145641.7|145533|35
1613644450000|2021-02-18 10:34:10|145647.7|145557.7|145682.6|145592.6|145688|145598|145647.7|145557.7|26
1613644460000|2021-02-18 10:34:20|145678|145588|145717.9|145627.9|145719.2|145629.2|145670.1|145580.1|36
1613644470000|2021-02-18 10:34:30|145715|145625|145724.3|145634.3|145724.7|145634.7|145715|145625|20
1613644480000|2021-02-18 10:34:40|145724.5|145634.5|145720.7|145630.7|145726.9|145636.9|145720.1|145630.1|22
1613644490000|2021-02-18 10:34:50|145720.9|145630.9|145709.6|145619.6|145723.3|145633.3|145703.9|145613.9|25
1613644500000|2021-02-18 10:35:00|145708.5|145618.5|145769.6|145679.6|145787|145679.9|145697.5|145607.5|32
1613644510000|2021-02-18 10:35:10|145767.4|145677.4|145766.8|145676.8|145773.1|145683.1|145764.5|145674.5|17
1613644520000|2021-02-18 10:35:20|145767.3|145677.3|145767.5|145677.5|145768.5|145678.5|145766.7|145676.7|16
1613644530000|2021-02-18 10:35:30|145768.1|145678.1|145763.2|145673.2|145768.1|145678.1|145762.9|145672.9|11
1613644540000|2021-02-18 10:35:40|145764.1|145674.1|145764.3|145674.3|145765.9|145675.9|145762.9|145672.9|17
1613644550000|2021-02-18 10:35:50|145765.6|145675.6|145766.7|145676.7|145767.9|145677.9|145764.5|145674.5|13
1613644560000|2021-02-18 10:36:00|145767.5|145677.5|145773.4|145683.4|145780.4|145690.4|145762.7|145672.7|22
1613644570000|2021-02-18 10:36:10|145780.1|145690.1|145774.5|145684.5|145780.3|145690.3|145774.5|145684.5|20
1613644580000|2021-02-18 10:36:20|145775.8|145685.8|145762.3|145672.3|145777.1|145687.1|145758.4|145668.4|18
1613644590000|2021-02-18 10:36:30|145762.2|145672.2|145767|145677|145767.1|145677.1|145756.5|145666.5|19
1613644600000|2021-02-18 10:36:40|145768.4|145678.4|145765.8|145675.8|145768.4|145678.4|145762.9|145672.9|16
1613644610000|2021-02-18 10:36:50|145765.3|145675.3|145763.4|145673.4|145765.3|145675.3|145763.4|145673.4|12
1613644620000|2021-02-18 10:37:00|145764.3|145674.3|145766.2|145676.2|145766.3|145676.3|145764|145674|14
1613644630000|2021-02-18 10:37:10|145766.7|145676.7|145765.9|145675.9|145766.7|145676.7|145764.1|145674.1|11
1613644640000|2021-02-18 10:37:20|145765.7|145675.7|145793.7|145703.7|145801.9|145711.9|145763.6|145673.6|23
1613644650000|2021-02-18 10:37:30|145793.5|145703.5|145828|145738|145829.5|145739.5|145789.4|145699.4|24
1613644660000|2021-02-18 10:37:40|145829.3|145739.3|145834.3|145744.3|145836.1|145746.1|145824.8|145734.8|25
1613644670000|2021-02-18 10:37:50|145836.5|145746.5|145823|145733|145836.5|145746.5|145821.2|145731.2|24
1613644680000|2021-02-18 10:38:00|145826.2|145736.2|145825.8|145735.8|145827.2|145737.2|145824.6|145734.6|21
1613644690000|2021-02-18 10:38:10|145827.8|145737.8|145809.2|145719.2|145829.7|145739.7|145807.9|145717.9|24
1613644700000|2021-02-18 10:38:20|145807.9|145717.9|145808.4|145718.4|145812.4|145722.4|145807.1|145717.1|17
1613644710000|2021-02-18 10:38:30|145807.3|145717.3|145821.3|145731.3|145827.9|145737.9|145807.3|145717.3|16
1613644720000|2021-02-18 10:38:40|145823.7|145733.7|145820.6|145730.6|145823.7|145733.7|145817.6|145727.6|15
1613644730000|2021-02-18 10:38:50|145820.3|145730.3|145813.3|145723.3|145820.4|145730.4|145810.1|145720.1|19
1613644740000|2021-02-18 10:39:00|145813.4|145723.4|145793.3|145703.3|145817.4|145727.4|145791.7|145701.7|24
1613644750000|2021-02-18 10:39:10|145795.4|145705.4|145793.6|145703.6|145795.8|145705.8|145791.7|145701.7|15
1613644760000|2021-02-18 10:39:20|145784.7|145694.7|145792.2|145702.2|145792.2|145702.2|145778.6|145688.6|17
1613644770000|2021-02-18 10:39:30|145791.8|145701.8|145790.9|145700.9|145796.9|145706.9|145774.3|145684.3|27
1613644780000|2021-02-18 10:39:40|145790.4|145700.4|145803.2|145713.2|145813.4|145723.4|145789|145699|28
1613644790000|2021-02-18 10:39:50|145803.8|145713.8|145799.6|145709.6|145804.7|145714.7|145798.2|145708.2|14
1613644800000|2021-02-18 10:40:00|145799|145709|145788.3|145698.3|145812.9|145722.9|145785.2|145695.2|30
1613644810000|2021-02-18 10:40:10|145790.6|145700.6|145776.6|145686.6|145791.9|145701.9|145772.5|145682.5|25
1613644820000|2021-02-18 10:40:20|145778.6|145688.6|145794.1|145704.1|145799.5|145709.5|145775.1|145685.1|24
1613644830000|2021-02-18 10:40:30|145794|145704|145796.5|145706.5|145799|145709|145793.6|145703.6|18
1613644840000|2021-02-18 10:40:40|145797.2|145707.2|145804.4|145714.4|145817|145727|145795.9|145705.9|28
1613644850000|2021-02-18 10:40:50|145801.3|145711.3|145782|145692|145808.4|145718.4|145782|145692|31
1613644860000|2021-02-18 10:41:00|145782.8|145692.8|145793.5|145703.5|145801.6|145711.6|145773.6|145683.6|24
1613644870000|2021-02-18 10:41:10|145793.9|145703.9|145818.8|145728.8|145821.6|145731.6|145793.9|145703.9|27
1613644880000|2021-02-18 10:41:20|145818.5|145728.5|145834.1|145744.1|145838.2|145748.2|145816.6|145726.6|33
1613644890000|2021-02-18 10:41:30|145835.2|145745.2|145856.7|145766.7|145858.7|145768.7|145835|145745|27
1613644900000|2021-02-18 10:41:40|145858.8|145768.8|145857|145767|145860.1|145770.1|145854.9|145764.9|22
1613644910000|2021-02-18 10:41:50|145856.5|145766.5|145859.5|145769.5|145860.2|145770.2|145856.1|145766.1|17
1613644920000|2021-02-18 10:42:00|145858.8|145768.8|145874.7|145784.7|145875.2|145785.2|145858.8|145768.8|26
1613644930000|2021-02-18 10:42:10|145874.4|145784.4|145876.3|145786.3|145876.3|145786.3|145870.8|145780.8|17
1613644940000|2021-02-18 10:42:20|145873.1|145783.1|145876|145786|145876|145786|145872.3|145782.3|18
1613644950000|2021-02-18 10:42:30|145875.5|145785.5|145923.9|145833.9|145936.6|145833.9|145864.2|145774.2|20
1613644960000|2021-02-18 10:42:40|145923.5|145833.5|145932.5|145842.5|145932.5|145842.5|145922.9|145832.9|33
1613644970000|2021-02-18 10:42:50|145931.8|145841.8|145951.5|145861.5|145951.5|145861.5|145931.7|145841.7|33
1613644980000|2021-02-18 10:43:00|145950.2|145860.2|145935.5|145845.5|145950.6|145860.6|145935.5|145845.5|31
1613644990000|2021-02-18 10:43:10|145932.7|145842.7|145938.3|145848.3|145944.3|145854.3|145920.6|145830.6|28
1613645000000|2021-02-18 10:43:20|145937.9|145847.9|145928.4|145838.4|145945.3|145855.3|145922.4|145832.4|19
1613645010000|2021-02-18 10:43:30|145928.2|145838.2|145921.7|145831.7|145928.2|145838.2|145912.9|145822.9|27
1613645020000|2021-02-18 10:43:40|145921|145831|145937.5|145847.5|145940.1|145850.1|145919.4|145829.4|30
1613645030000|2021-02-18 10:43:50|145937.4|145847.4|145922.1|145832.1|145945.7|145855.7|145918.5|145828.5|28
1613645040000|2021-02-18 10:44:00|145921|145831|145922.5|145832.5|145925|145835|145921|145831|19
1613645050000|2021-02-18 10:44:10|145925.1|145835.1|145931.4|145841.4|145932.7|145842.7|145919.8|145829.8|23
1613645060000|2021-02-18 10:44:20|145928.4|145838.4|145915.8|145825.8|145929.5|145839.5|145902.2|145812.2|28
1613645070000|2021-02-18 10:44:30|145916.3|145826.3|145928.2|145838.2|145929|145839|145913.5|145823.5|16
1613645080000|2021-02-18 10:44:40|145929|145839|145956.4|145866.4|146005.4|145875.4|145927.9|145837.9|26
1613645090000|2021-02-18 10:44:50|145954.3|145864.3|145989.4|145899.4|145999.6|145899.4|145954.3|145852.5|23
1613645100000|2021-02-18 10:45:00|145992.3|145902.3|145996.8|145906.8|145998.8|145908.8|145972.7|145882.7|27
1613645110000|2021-02-18 10:45:10|145996.2|145906.2|145996.9|145906.9|146003|145913|145993.9|145903.9|24
1613645120000|2021-02-18 10:45:20|145994.3|145904.3|145980.9|145890.9|145997.8|145907.8|145980.9|145890.9|17
1613645130000|2021-02-18 10:45:30|145977.2|145887.2|145908.3|145818.3|145977.2|145887.2|145900.4|145798.8|31
1613645140000|2021-02-18 10:45:40|145908.7|145818.7|145955.8|145825.8|145959.4|145829.4|145905.5|145782.5|31
1613645150000|2021-02-18 10:45:50|145957|145827|145949.6|145859.6|145961.6|145865.7|145936.5|145815.1|32
1613645160000|2021-02-18 10:46:00|145950.5|145860.5|145970.1|145880.1|146007.1|145887.4|145950.5|145859.4|33
1613645170000|2021-02-18 10:46:10|145972.5|145882.5|145966.1|145876.1|145997.8|145886|145961.7|145858.4|30
1613645180000|2021-02-18 10:46:20|145964.4|145874.4|145961.7|145871.7|145990.6|145893.1|145943.8|145853.3|36
1613645190000|2021-02-18 10:46:30|145965.3|145875.3|145958.8|145868.8|145975.4|145885.4|145952.9|145862.9|33
1613645200000|2021-02-18 10:46:40|145955.6|145865.6|145948.9|145858.9|145961.8|145871.8|145938.7|145848.7|25
1613645210000|2021-02-18 10:46:50|145949.1|145859.1|145952.3|145862.3|145961.9|145871.9|145923.1|145833.1|31
1613645220000|2021-02-18 10:47:00|145949.4|145859.4|145956.6|145866.6|145959.1|145869.1|145943.7|145853.7|29
1613645230000|2021-02-18 10:47:10|145955.5|145865.5|145960.7|145870.7|145960.7|145870.7|145952.1|145862.1|24
1613645240000|2021-02-18 10:47:20|145958.8|145868.8|145971.3|145881.3|145986.3|145896.3|145954.8|145864.8|26
1613645250000|2021-02-18 10:47:30|145974.8|145884.8|145974.9|145884.9|145977.2|145887.2|145974.4|145884.4|22
1613645260000|2021-02-18 10:47:40|145974.5|145884.5|145979.7|145889.7|145981.9|145891.9|145974|145884|28
1613645270000|2021-02-18 10:47:50|145979.3|145889.3|145998.2|145908.2|146001.2|145911.2|145977.2|145887.2|25
1613645280000|2021-02-18 10:48:00|145998.6|145908.6|146019.4|145929.4|146028.8|145938.8|145994.4|145904.4|29
1613645290000|2021-02-18 10:48:10|146021.1|145931.1|145984.9|145854.9|146021.7|145931.7|145964.7|145853.1|24
1613645300000|2021-02-18 10:48:20|145963.7|145873.7|145959.4|145869.4|145971.2|145881.2|145958.8|145868.8|28
1613645310000|2021-02-18 10:48:30|145960.5|145870.5|145953.9|145863.9|145985.8|145895.8|145952.2|145862.2|20
1613645320000|2021-02-18 10:48:40|145952.2|145862.2|145937.5|145847.5|145953.5|145863.5|145919.7|145829.7|35
1613645330000|2021-02-18 10:48:50|145940.9|145850.9|145931|145841|145940.9|145850.9|145921.8|145831.8|33
1613645340000|2021-02-18 10:49:00|145930.8|145840.8|145938.2|145848.2|145945.4|145855.4|145920.9|145830.9|30
1613645350000|2021-02-18 10:49:10|145943.8|145853.8|145944.4|145854.4|145950.9|145860.9|145919.6|145829.6|34
1613645360000|2021-02-18 10:49:20|145930.4|145840.4|145971.4|145881.4|145977|145887|145924.8|145834.8|23
1613645370000|2021-02-18 10:49:30|145973.5|145883.5|145962.7|145872.7|145973.5|145883.5|145962.7|145872.7|17
1613645380000|2021-02-18 10:49:40|145966.7|145876.7|145963|145873|145967|145877|145963|145873|13
1613645390000|2021-02-18 10:49:50|145966|145876|145959.6|145869.6|145968.4|145878.4|145959.6|145869.6|17
1613645400000|2021-02-18 10:50:00|145959.3|145869.3|145935|145845|145966.9|145876.9|145931|145841|23
1613645410000|2021-02-18 10:50:10|145933.2|145843.2|145956.4|145866.4|145966|145876|145933.2|145843.2|24
1613645420000|2021-02-18 10:50:20|145958.8|145868.8|145972.8|145882.8|145978.7|145888.7|145954.4|145864.4|24
1613645430000|2021-02-18 10:50:30|145968.5|145878.5|145973.8|145883.8|145974.7|145884.7|145965.6|145875.6|20
1613645440000|2021-02-18 10:50:40|145972.7|145882.7|145970.5|145880.5|145976|145886|145965|145875|17
1613645450000|2021-02-18 10:50:50|145971.3|145881.3|145968.5|145878.5|145971.3|145881.3|145964.7|145874.7|17
1613645460000|2021-02-18 10:51:00|145968.4|145878.4|145968.3|145878.3|145970.6|145880.6|145962.4|145872.4|20
1613645470000|2021-02-18 10:51:10|145968.4|145878.4|145971.6|145881.6|145980.6|145890.6|145968.4|145878.4|28
1613645480000|2021-02-18 10:51:20|145971.9|145881.9|145964.9|145874.9|145972|145882|145949.5|145859.5|26
1613645490000|2021-02-18 10:51:30|145964.5|145874.5|145958.7|145868.7|145964.9|145874.9|145954.6|145864.6|11
1613645500000|2021-02-18 10:51:40|145960.6|145870.6|145962.2|145872.2|145962.2|145872.2|145953.8|145863.8|11
1613645510000|2021-02-18 10:51:50|145961.6|145871.6|145962.4|145872.4|145962.8|145872.8|145961.6|145871.6|8
1613645520000|2021-02-18 10:52:00|145962|145872|145948.8|145858.8|145968.7|145878.7|145941.4|145851.4|24
1613645530000|2021-02-18 10:52:10|145948.2|145858.2|145942.4|145852.4|145948.5|145858.5|145942.4|145852.4|12
1613645540000|2021-02-18 10:52:20|145942.3|145852.3|145931.6|145841.6|145942.3|145852.3|145931.5|145841.5|17
1613645550000|2021-02-18 10:52:30|145931.4|145841.4|145915.5|145825.5|145931.4|145841.4|145915.5|145825.5|22
1613645560000|2021-02-18 10:52:40|145915.4|145825.4|145917|145827|145918.7|145828.7|145915.3|145825.3|20
1613645570000|2021-02-18 10:52:50|145917.2|145827.2|145913.6|145823.6|145917.7|145827.7|145913.1|145823.1|13
1613645580000|2021-02-18 10:53:00|145911.6|145821.6|145890|145800|145912.1|145822.1|145881.7|145791.7|28
1613645590000|2021-02-18 10:53:10|145890.3|145800.3|145890.1|145800.1|145893.9|145803.9|145889.7|145799.7|18
1613645600000|2021-02-18 10:53:20|145890.7|145800.7|145889.2|145799.2|145890.7|145800.7|145888.2|145798.2|16
1613645610000|2021-02-18 10:53:30|145888.5|145798.5|145888.3|145798.3|145890.2|145800.2|145882|145792|15
1613645620000|2021-02-18 10:53:40|145888.7|145798.7|145900|145810|145900|145810|145888.3|145798.3|20
1613645630000|2021-02-18 10:53:50|145940.1|145810.1|145913.5|145823.5|145944.5|145825.6|145913.1|145802.8|19
1613645640000|2021-02-18 10:54:00|145910.2|145820.2|145901.5|145811.5|145910.2|145820.2|145901.1|145811.1|17
1613645650000|2021-02-18 10:54:10|145899.8|145809.8|145863.6|145773.6|145901.2|145811.2|145863.6|145773.6|23
1613645660000|2021-02-18 10:54:20|145864.3|145774.3|145872.2|145782.2|145876|145786|145863.5|145773.5|19
1613645670000|2021-02-18 10:54:30|145871.8|145781.8|145860.7|145770.7|145877.4|145787.4|145859.2|145769.2|23
1613645680000|2021-02-18 10:54:40|145861.9|145771.9|145882.1|145792.1|145882.4|145792.4|145861.2|145771.2|19
1613645690000|2021-02-18 10:54:50|145883.1|145793.1|145889.3|145799.3|145889.6|145799.6|145883.1|145793.1|21
1613645700000|2021-02-18 10:55:00|145889|145799|145894.5|145804.5|145894.5|145804.5|145888.2|145798.2|13
1613645710000|2021-02-18 10:55:10|145894.7|145804.7|145881.9|145791.9|145894.7|145804.7|145877.9|145787.9|10
1613645720000|2021-02-18 10:55:20|145882.1|145792.1|145887.9|145797.9|145888|145798|145882.1|145792.1|15
1613645730000|2021-02-18 10:55:30|145890.7|145800.7|145889.2|145799.2|145890.7|145800.7|145889|145799|15
1613645740000|2021-02-18 10:55:40|145889.1|145799.1|145899.8|145809.8|145930.1|145840.1|145889.1|145799.1|24
1613645750000|2021-02-18 10:55:50|145889.4|145799.4|145923.9|145833.9|145925.7|145835.7|145888.9|145798.9|19
1613645760000|2021-02-18 10:56:00|145923.2|145833.2|145919.7|145829.7|145928.3|145838.3|145901.6|145811.6|28
1613645770000|2021-02-18 10:56:10|145921.8|145831.8|145913.6|145823.6|145923.6|145833.6|145912.3|145822.3|28
1613645780000|2021-02-18 10:56:20|145912.3|145822.3|145901.6|145811.6|145912.3|145822.3|145885.1|145795.1|31
1613645790000|2021-02-18 10:56:30|145901|145811|145910.1|145780.1|145910.1|145811|145885.7|145780.1|34
1613645800000|2021-02-18 10:56:40|145909.1|145779.1|145897.5|145807.5|145916.5|145809.5|145896.6|145779.1|29
1613645810000|2021-02-18 10:56:50|145898.5|145808.5|145895|145805|145917.6|145827.6|145882.3|145792.3|31
1613645820000|2021-02-18 10:57:00|145893.8|145803.8|145924.3|145834.3|145935|145845|145884.2|145794.2|32
1613645830000|2021-02-18 10:57:10|145924.8|145834.8|145884|145794|145930.1|145838.6|145882.9|145792.9|27
1613645840000|2021-02-18 10:57:20|145885.5|145795.5|145896.7|145806.7|145901.2|145811.2|145882|145792|23
1613645850000|2021-02-18 10:57:30|145897.5|145807.5|145891.9|145801.9|145899.1|145809.1|145889.7|145799.7|19
1613645860000|2021-02-18 10:57:40|145891|145801|145881.2|145791.2|145894.3|145804.3|145877.2|145787.2|24
1613645870000|2021-02-18 10:57:50|145883.1|145793.1|145881.6|145791.6|145883.1|145793.1|145877|145787|15
1613645880000|2021-02-18 10:58:00|145885.6|145795.6|145879.4|145789.4|145886.8|145796.8|145878.8|145788.8|21
1613645890000|2021-02-18 10:58:10|145881.4|145791.4|145876.9|145786.9|145886.6|145796.6|145874.4|145784.4|20
1613645900000|2021-02-18 10:58:20|145876.7|145786.7|145862.2|145772.2|145876.9|145786.9|145861.6|145771.6|26
1613645910000|2021-02-18 10:58:30|145873.6|145783.6|145806.3|145716.3|145873.6|145783.6|145806.3|145716.3|35
1613645920000|2021-02-18 10:58:40|145804.4|145714.4|145804.1|145714.1|145809.6|145719.6|145800.3|145710.3|26
1613645930000|2021-02-18 10:58:50|145802.9|145712.9|145816.6|145726.6|145818.2|145728.2|145802.9|145712.9|23
1613645940000|2021-02-18 10:59:00|145826.1|145736.1|145792.1|145662.1|145826.1|145736.1|145776.2|145659.5|24
1613645950000|2021-02-18 10:59:10|145792.7|145662.7|145761.1|145631.1|145792.7|145662.7|145744.5|145614.5|26
1613645960000|2021-02-18 10:59:20|145766.5|145636.5|145826.9|145696.9|145866|145736|145766.5|145636.5|30
1613645970000|2021-02-18 10:59:30|145825.7|145695.7|145776.5|145646.5|145827.1|145697.1|145769.9|145639.9|22
1613645980000|2021-02-18 10:59:40|145776.8|145646.8|145874.9|145744.9|145877.9|145747.9|145771.6|145641.6|35
1613645990000|2021-02-18 10:59:50|145880.8|145750.8|145857.5|145727.5|145880.8|145750.8|145852.9|145722.9|19
1613646000000|2021-02-18 11:00:00|145857.3|145727.3|145849.6|145719.6|145874|145744|145844.9|145714.9|22
1613646010000|2021-02-18 11:00:10|145846.6|145716.6|145873.4|145743.4|145877.8|145747.8|145845.1|145715.1|26
1613646020000|2021-02-18 11:00:20|145875.6|145745.6|145881.6|145751.6|145881.8|145751.8|145874.8|145744.8|13
1613646030000|2021-02-18 11:00:30|145881.7|145751.7|145934.9|145804.9|145953.3|145823.3|145881.7|145751.7|29
1613646040000|2021-02-18 11:00:40|145934.6|145804.6|145928.5|145798.5|145935|145805|145924.9|145794.9|27
1613646050000|2021-02-18 11:00:50|145930.2|145800.2|145931.7|145801.7|145951.1|145821.1|145929.7|145799.7|32
1613646060000|2021-02-18 11:01:00|145932.2|145802.2|145911.9|145781.9|145932.2|145802.2|145907.7|145777.7|22
1613646070000|2021-02-18 11:01:10|145911.5|145781.5|145888|145798|145912|145798.3|145884.9|145780.3|19
1613646080000|2021-02-18 11:01:20|145890.3|145800.3|145867.4|145777.4|145893.7|145803.7|145862|145772|28
1613646090000|2021-02-18 11:01:30|145870.6|145780.6|145838.7|145748.7|145874|145784|145838.7|145748.7|27
1613646100000|2021-02-18 11:01:40|145834.1|145744.1|145825.4|145735.4|145838.7|145748.7|145824|145734|27
1613646110000|2021-02-18 11:01:50|145827.7|145737.7|145842.7|145752.7|145842.7|145752.7|145808.6|145718.6|25
1613646120000|2021-02-18 11:02:00|145839.7|145749.7|145854|145764|145854.4|145764.4|145824.4|145734.4|31
1613646130000|2021-02-18 11:02:10|145848.2|145758.2|145855.7|145765.7|145862.5|145772.5|145844.8|145754.8|22
1613646140000|2021-02-18 11:02:20|145856.6|145766.6|145861.9|145771.9|145862|145772|145840.8|145750.8|23
1613646150000|2021-02-18 11:02:30|145862.3|145772.3|145864.5|145774.5|145868.8|145778.8|145839.6|145749.6|34
1613646160000|2021-02-18 11:02:40|145864.1|145774.1|145861.4|145771.4|145864.1|145774.1|145848.5|145758.5|33
1613646170000|2021-02-18 11:02:50|145867.4|145777.4|145889.4|145799.4|145909.3|145799.7|145862.9|145771.5|24
1613646180000|2021-02-18 11:03:00|145883.6|145793.6|145950.6|145820.6|145950.6|145820.6|145882.4|145776.9|35
1613646190000|2021-02-18 11:03:10|145952.1|145822.1|145957|145827|145957|145827|145934.1|145804.1|30
1613646200000|2021-02-18 11:03:20|145957.3|145827.3|145960.8|145830.8|145961.6|145831.6|145954.5|145824.5|18
1613646210000|2021-02-18 11:03:30|145960.9|145830.9|145921.2|145791.2|145960.9|145830.9|145919.2|145789.2|31
1613646220000|2021-02-18 11:03:40|145898.4|145808.4|145915.8|145825.8|145915.8|145825.8|145898.4|145808.4|28
1613646230000|2021-02-18 11:03:50|145915.9|145825.9|145918.5|145828.5|145918.5|145828.5|145904.4|145814.4|28
1613646240000|2021-02-18 11:04:00|145921.3|145831.3|145935.8|145845.8|145954.8|145849.3|145916.5|145810.2|33
1613646250000|2021-02-18 11:04:10|145935.1|145845.1|145937.4|145847.4|145954.1|145853.9|145927.1|145821|28
1613646260000|2021-02-18 11:04:20|145934.5|145844.5|145945.3|145855.3|145950.5|145860.5|145923.4|145833.4|36
1613646270000|2021-02-18 11:04:30|145949.3|145859.3|145937.2|145847.2|145963.8|145859.3|145923.6|145827.5|35
1613646280000|2021-02-18 11:04:40|145929.4|145839.4|145909.2|145819.2|145934|145844|145906.7|145816.7|32
1613646290000|2021-02-18 11:04:50|145910.8|145820.8|145929.3|145839.3|145938.5|145848.5|145910.5|145820.5|28
1613646300000|2021-02-18 11:05:00|145934.7|145844.7|145951.8|145861.8|145980.4|145876.8|145934.7|145844.6|35
1613646310000|2021-02-18 11:05:10|145958.9|145868.9|145968.1|145878.1|145976.8|145886.8|145955.6|145865.6|29
1613646320000|2021-02-18 11:05:20|145956.7|145866.7|145961.6|145871.6|145962.1|145872.1|145933.4|145843.4|34
1613646330000|2021-02-18 11:05:30|145963|145873|145948.4|145818.4|145964.2|145874.2|145924.6|145816.1|38
1613646340000|2021-02-18 11:05:40|145950.5|145820.5|145923|145793|145952|145822|145916.7|145786.7|28
1613646350000|2021-02-18 11:05:50|145925|145795|145906.1|145776.1|145933.1|145803.1|145893.3|145763.3|32
1613646360000|2021-02-18 11:06:00|145907.3|145777.3|145870.8|145740.8|145907.3|145800.2|145861|145740.8|30
1613646370000|2021-02-18 11:06:10|145870.6|145740.6|145886.3|145756.3|145888.3|145758.3|145862.4|145732.4|32
1613646380000|2021-02-18 11:06:20|145886|145756|145885.2|145755.2|145891.9|145761.9|145870.8|145740.8|30
1613646390000|2021-02-18 11:06:30|145884.1|145754.1|145884.8|145754.8|145890.2|145760.2|145878.3|145748.3|32
1613646400000|2021-02-18 11:06:40|145884.4|145754.4|145863.3|145773.3|145884.4|145774.6|145857.3|145739.3|30
1613646410000|2021-02-18 11:06:50|145861.9|145771.9|145900.4|145770.4|145900.8|145793.2|145860.4|145769.6|22
1613646420000|2021-02-18 11:07:00|145900.1|145770.1|145874.3|145784.3|145900.8|145790|145874.3|145766.2|19
1613646430000|2021-02-18 11:07:10|145874|145784|145865.1|145775.1|145874|145784|145864.8|145774.8|26
1613646440000|2021-02-18 11:07:20|145864.5|145774.5|145849|145759|145864.5|145774.5|145847.4|145757.4|21
1613646450000|2021-02-18 11:07:30|145849.2|145759.2|145830.8|145700.8|145857.3|145759.2|145799.9|145689.9|33
1613646460000|2021-02-18 11:07:40|145830.5|145700.5|145824.7|145694.7|145834.5|145704.5|145824.7|145694.7|19
1613646470000|2021-02-18 11:07:50|145831.4|145701.4|145831.2|145701.2|145832.9|145702.9|145828.7|145698.7|16
1613646480000|2021-02-18 11:08:00|145831.8|145701.8|145787.4|145657.4|145831.8|145701.8|145781.7|145651.7|29
1613646490000|2021-02-18 11:08:10|145789.8|145659.8|145755.4|145665.4|145789.8|145665.4|145745.3|145644|29
1613646500000|2021-02-18 11:08:20|145759.8|145669.8|145757.8|145667.8|145766.4|145676.4|145753.9|145663.9|14
1613646510000|2021-02-18 11:08:30|145755|145665|145745|145655|145759.7|145669.7|145745|145655|19
1613646520000|2021-02-18 11:08:40|145745.1|145655.1|145760|145670|145766.1|145676.1|145745|145655|23
1613646530000|2021-02-18 11:08:50|145762.6|145672.6|145756.4|145666.4|145767.6|145677.6|145753.8|145663.8|25
1613646540000|2021-02-18 11:09:00|145756.6|145666.6|145771.4|145681.4|145784.3|145694.3|145755.9|145665.9|27
1613646550000|2021-02-18 11:09:10|145771.7|145681.7|145801.7|145711.7|145820.9|145712.5|145771.7|145681.7|25
1613646560000|2021-02-18 11:09:20|145801.1|145711.1|145821|145691|145829.4|145721.6|145800.6|145691|23
1613646570000|2021-02-18 11:09:30|145820.2|145690.2|145817.6|145687.6|145822.8|145692.8|145817.5|145687.5|15
1613646580000|2021-02-18 11:09:40|145817|145687|145838.8|145708.8|145858.9|145728.9|145817|145687|32
1613646590000|2021-02-18 11:09:50|145839.2|145709.2|145827.2|145697.2|145848.9|145718.9|145822.8|145692.8|31
1613646600000|2021-02-18 11:10:00|145828.4|145698.4|145825.2|145695.2|145829.2|145699.2|145822.9|145692.9|28
1613646610000|2021-02-18 11:10:10|145824.9|145694.9|145768.1|145678.1|145824.9|145694.9|145753.1|145653|39
1613646620000|2021-02-18 11:10:20|145767.4|145677.4|145762.2|145672.2|145770|145680|145754|145664|25
1613646630000|2021-02-18 11:10:30|145755.6|145665.6|145753.8|145663.8|145761.6|145671.6|145747.9|145657.9|29
1613646640000|2021-02-18 11:10:40|145754|145664|145778.4|145688.4|145793.1|145688.4|145753.7|145641.9|35
1613646650000|2021-02-18 11:10:50|145776|145686|145761.8|145671.8|145776.6|145686.6|145758.3|145668.3|28
1613646660000|2021-02-18 11:11:00|145761.7|145671.7|145756.6|145666.6|145762.1|145672.1|145745.5|145655.5|22
1613646670000|2021-02-18 11:11:10|145756.5|145666.5|145758.8|145668.8|145764.3|145674.3|145750.3|145660.3|21
1613646680000|2021-02-18 11:11:20|145760.4|145670.4|145753.3|145663.3|145764.5|145674.5|145752.8|145662.8|27
1613646690000|2021-02-18 11:11:30|145748.4|145658.4|145757.1|145667.1|145761.2|145671.2|145748.4|145658.4|31
1613646700000|2021-02-18 11:11:40|145756.9|145666.9|145757.5|145667.5|145759.5|145669.5|145756.2|145666.2|35
1613646710000|2021-02-18 11:11:50|145758.3|145668.3|145782.3|145652.3|145782.4|145670.5|145757.2|145648.4|34
1613646720000|2021-02-18 11:12:00|145763.9|145673.9|145764|145674|145789.3|145699.3|145763.6|145673.6|31
1613646730000|2021-02-18 11:12:10|145770.2|145680.2|145765|145675|145770.2|145680.2|145762|145672|16
1613646740000|2021-02-18 11:12:20|145767.5|145677.5|145765|145675|145769|145679|145762.3|145672.3|14
1613646750000|2021-02-18 11:12:30|145765.5|145675.5|145761.8|145671.8|145766.5|145676.5|145759.3|145669.3|24
1613646760000|2021-02-18 11:12:40|145761.7|145671.7|145748|145658|145761.9|145671.9|145746.8|145656.8|22
1613646770000|2021-02-18 11:12:50|145749.4|145659.4|145744.9|145654.9|145750.6|145660.6|145744.9|145654.9|16
1613646780000|2021-02-18 11:13:00|145745.7|145655.7|145748.5|145658.5|145751|145661|145745.7|145655.7|20
1613646790000|2021-02-18 11:13:10|145747.7|145657.7|145749.4|145659.4|145753.1|145663.1|145746.9|145656.9|28
1613646800000|2021-02-18 11:13:20|145750.9|145660.9|145740.6|145650.6|145752.5|145662.5|145740.6|145650.6|27
1613646810000|2021-02-18 11:13:30|145746.9|145656.9|145746.9|145656.9|145749|145659|145739.2|145649.2|18
1613646820000|2021-02-18 11:13:40|145742.8|145652.8|145735.6|145605.6|145744.9|145654.9|145706.7|145576.7|33
1613646830000|2021-02-18 11:13:50|145735.3|145605.3|145720.1|145590.1|145735.3|145605.3|145712.7|145582.7|31
1613646840000|2021-02-18 11:14:00|145719.1|145589.1|145710.3|145620.3|145740.4|145633.1|145708.8|145584.1|34
1613646850000|2021-02-18 11:14:10|145710.4|145620.4|145695.9|145605.9|145711.9|145621.9|145695.9|145605.9|30
1613646860000|2021-02-18 11:14:20|145695.8|145605.8|145721.8|145631.8|145724.2|145634.2|145690.3|145600.3|26
1613646870000|2021-02-18 11:14:30|145721.6|145631.6|145724.4|145634.4|145724.4|145634.4|145721.6|145631.6|14
1613646880000|2021-02-18 11:14:40|145722.3|145632.3|145720.7|145630.7|145723|145633|145712.8|145622.8|28
1613646890000|2021-02-18 11:14:50|145719.5|145629.5|145722|145632|145723.1|145633.1|145719.5|145629.5|21
1613646900000|2021-02-18 11:15:00|145721.7|145631.7|145735.2|145645.2|145754.7|145664.7|145718|145628|35
1613646910000|2021-02-18 11:15:10|145733|145643|145708.7|145618.7|145733|145643|145708.7|145618.7|36
1613646920000|2021-02-18 11:15:20|145711.7|145621.7|145750.4|145620.4|145754.2|145624.2|145697.5|145607.5|34
1613646930000|2021-02-18 11:15:30|145750.2|145620.2|145766.8|145636.8|145768.5|145659.5|145730.8|145620.2|34
1613646940000|2021-02-18 11:15:40|145767.4|145637.4|145734.1|145644.1|145769.2|145652.1|145731.7|145631.3|29
1613646950000|2021-02-18 11:15:50|145735.3|145645.3|145732.8|145642.8|145738.6|145648.6|145728.7|145638.7|24
1613646960000|2021-02-18 11:16:00|145735.5|145645.5|145725.4|145635.4|145735.5|145645.5|145718.9|145628.9|34
1613646970000|2021-02-18 11:16:10|145721.9|145631.9|145729|145639|145730.7|145639|145711.2|145590|33
1613646980000|2021-02-18 11:16:20|145728.6|145638.6|145742.9|145652.9|145748.2|145658.2|145728.4|145638.4|33
1613646990000|2021-02-18 11:16:30|145733.8|145643.8|145709.9|145619.9|145739.4|145649.4|145706.4|145616.4|33
1613647000000|2021-02-18 11:16:40|145709.7|145619.7|145696.2|145606.2|145709.7|145619.7|145691.4|145601.4|33
1613647010000|2021-02-18 11:16:50|145698.8|145608.8|145700|145610|145704|145614|145698.6|145608.6|26
1613647020000|2021-02-18 11:17:00|145700.2|145610.2|145702.2|145612.2|145703|145613|145699.7|145609.7|19
1613647030000|2021-02-18 11:17:10|145700|145610|145691.9|145601.9|145711|145621|145691.9|145601.9|23
1613647040000|2021-02-18 11:17:20|145693.8|145603.8|145683.1|145593.1|145700.6|145610.6|145683.1|145593.1|28
1613647050000|2021-02-18 11:17:30|145684.8|145594.8|145678.1|145588.1|145688.3|145598.3|145673.9|145583.9|33
1613647060000|2021-02-18 11:17:40|145677.1|145587.1|145688.4|145598.4|145694.9|145604.9|145676.4|145586.4|33
1613647070000|2021-02-18 11:17:50|145688.3|145598.3|145694.7|145604.7|145698.4|145608.4|145687.1|145597.1|28
1613647080000|2021-02-18 11:18:00|145695.3|145605.3|145736.5|145646.5|145739|145649|145694.9|145604.9|31
1613647090000|2021-02-18 11:18:10|145741.9|145651.9|145734.7|145644.7|145743.8|145653.8|145733.7|145643.7|31
1613647100000|2021-02-18 11:18:20|145735.4|145645.4|145733.2|145643.2|145735.9|145645.9|145731.3|145641.3|31
1613647110000|2021-02-18 11:18:30|145733.5|145643.5|145744.1|145654.1|145744.5|145654.5|145725.6|145635.6|31
1613647120000|2021-02-18 11:18:40|145744.3|145654.3|145743.5|145653.5|145744.3|145654.3|145741|145651|27
1613647130000|2021-02-18 11:18:50|145742.7|145652.7|145740.5|145650.5|145742.7|145652.7|145733.5|145643.5|28
1613647140000|2021-02-18 11:19:00|145741|145651|145731.9|145641.9|145741|145651|145729.6|145639.6|33
1613647150000|2021-02-18 11:19:10|145731.6|145641.6|145717.6|145627.6|145735.8|145645.8|145717.6|145627.6|37
1613647160000|2021-02-18 11:19:20|145718|145628|145722|145632|145723.1|145633.1|145716.3|145626.3|28
1613647170000|2021-02-18 11:19:30|145723.6|145633.6|145719.6|145629.6|145723.6|145633.6|145718.8|145628.8|31
1613647180000|2021-02-18 11:19:40|145720.2|145630.2|145718.3|145628.3|145721|145631|145717.8|145627.8|24
1613647190000|2021-02-18 11:19:50|145718|145628|145727.4|145637.4|145730|145640|145718|145628|29
1613647200000|2021-02-18 11:20:00|145726.6|145636.6|145724.3|145634.3|145726.6|145636.6|145721.1|145631.1|19
1613647210000|2021-02-18 11:20:10|145724.6|145634.6|145724|145634|145724.8|145634.8|145719.7|145629.7|21
1613647220000|2021-02-18 11:20:20|145725.6|145635.6|145704.9|145614.9|145725.6|145635.6|145703.2|145613.2|24
1613647230000|2021-02-18 11:20:30|145705.2|145615.2|145700.7|145610.7|145707.5|145617.5|145700.6|145610.6|15
1613647240000|2021-02-18 11:20:40|145700.8|145610.8|145699.2|145609.2|145702.6|145612.6|145695|145605|27
1613647250000|2021-02-18 11:20:50|145699.8|145609.8|145704.3|145614.3|145706.9|145616.9|145699.8|145609.8|22
1613647260000|2021-02-18 11:21:00|145704.7|145614.7|145703.6|145613.6|145705.3|145615.3|145700.7|145610.7|18
1613647270000|2021-02-18 11:21:10|145703|145613|145702.8|145612.8|145705.3|145615.3|145701.7|145611.7|25
1613647280000|2021-02-18 11:21:20|145704.4|145614.4|145703|145613|145708.5|145618.5|145702.3|145612.3|29
1613647290000|2021-02-18 11:21:30|145702|145612|145706.4|145616.4|145708.1|145618.1|145702|145612|24
1613647300000|2021-02-18 11:21:40|145706.7|145616.7|145701.1|145611.1|145707|145617|145701.1|145611.1|16
1613647310000|2021-02-18 11:21:50|145700.7|145610.7|145699.8|145609.8|145703.7|145613.7|145699.6|145609.6|27
1613647320000|2021-02-18 11:22:00|145700|145610|145699.7|145609.7|145701.4|145611.4|145699.4|145609.4|16
1613647330000|2021-02-18 11:22:10|145699.6|145609.6|145693.4|145603.4|145710.1|145620.1|145693.4|145603.4|25
1613647340000|2021-02-18 11:22:20|145694.3|145604.3|145668|145578|145694.3|145604.3|145665.5|145575.5|29
1613647350000|2021-02-18 11:22:30|145667.9|145577.9|145679|145589|145682.5|145592.5|145667.3|145577.3|34
1613647360000|2021-02-18 11:22:40|145679.6|145589.6|145682.7|145592.7|145682.7|145592.7|145679.5|145589.5|15
1613647370000|2021-02-18 11:22:50|145682.5|145592.5|145676.6|145586.6|145682.6|145592.6|145674.2|145584.2|21
1613647380000|2021-02-18 11:23:00|145676.1|145586.1|145685.2|145595.2|145687.8|145597.8|145676.1|145586.1|28
1613647390000|2021-02-18 11:23:10|145685.7|145595.7|145686.8|145596.8|145687.2|145597.2|145684.5|145594.5|20
1613647400000|2021-02-18 11:23:20|145684.3|145594.3|145685.2|145595.2|145687.4|145597.4|145684.3|145594.3|17
1613647410000|2021-02-18 11:23:30|145685.1|145595.1|145685.7|145595.7|145685.7|145595.7|145683.7|145593.7|10
1613647420000|2021-02-18 11:23:40|145685.4|145595.4|145692.7|145602.7|145693.3|145603.3|145682.5|145592.5|24
1613647430000|2021-02-18 11:23:50|145692.9|145602.9|145688.5|145598.5|145693.2|145603.2|145687.1|145597.1|30
1613647440000|2021-02-18 11:24:00|145688.3|145598.3|145686.7|145596.7|145689.6|145599.6|145686.2|145596.2|30
1613647450000|2021-02-18 11:24:10|145687.3|145597.3|145703.2|145613.2|145705.6|145615.6|145684.2|145594.2|26
1613647460000|2021-02-18 11:24:20|145700.6|145610.6|145707.9|145617.9|145708.8|145618.8|145700.6|145610.6|27
1613647470000|2021-02-18 11:24:30|145708.8|145618.8|145711.5|145621.5|145711.6|145621.6|145708.3|145618.3|25
1613647480000|2021-02-18 11:24:40|145711|145621|145696.2|145606.2|145711|145621|145696.2|145606.2|23
1613647490000|2021-02-18 11:24:50|145697|145607|145666.1|145576.1|145699.2|145609.2|145665.9|145575.9|24
1613647500000|2021-02-18 11:25:00|145666.8|145576.8|145679.6|145589.6|145679.6|145589.6|145666.8|145576.8|21
1613647510000|2021-02-18 11:25:10|145661.5|145571.5|145657.8|145567.8|145661.5|145571.5|145655.5|145565.5|26
1613647520000|2021-02-18 11:25:20|145657|145567|145653.6|145563.6|145657.9|145567.9|145651.9|145561.9|21
1613647530000|2021-02-18 11:25:30|145653.3|145563.3|145664|145574|145667.6|145577.6|145653.3|145563.3|26
1613647540000|2021-02-18 11:25:40|145665.5|145575.5|145655.6|145565.6|145665.5|145575.5|145654.5|145564.5|30
1613647550000|2021-02-18 11:25:50|145666.5|145576.5|145660.2|145570.2|145666.5|145576.5|145655.9|145565.9|22
1613647560000|2021-02-18 11:26:00|145665.4|145575.4|145665.2|145575.2|145665.4|145575.4|145654.1|145564.1|31
1613647570000|2021-02-18 11:26:10|145664.5|145574.5|145661.2|145571.2|145668.4|145578.4|145654.2|145564.2|32
1613647580000|2021-02-18 11:26:20|145661.1|145571.1|145659.2|145569.2|145661.8|145571.8|145656.8|145566.8|13
1613647590000|2021-02-18 11:26:30|145657.6|145567.6|145652|145562|145658.6|145568.6|145642.9|145552.9|26
1613647600000|2021-02-18 11:26:40|145652.3|145562.3|145655.8|145565.8|145656.3|145566.3|145651.7|145561.7|22
1613647610000|2021-02-18 11:26:50|145655.5|145565.5|145653.6|145563.6|145655.5|145565.5|145652.6|145562.6|17
1613647620000|2021-02-18 11:27:00|145656|145566|145654.9|145564.9|145660.2|145570.2|145649.2|145559.2|15
1613647630000|2021-02-18 11:27:10|145656.1|145566.1|145651.1|145561.1|145663.1|145573.1|145651.1|145561.1|31
1613647640000|2021-02-18 11:27:20|145647.6|145557.6|145654.6|145564.6|145659.6|145569.6|145647.6|145557.6|27
1613647650000|2021-02-18 11:27:30|145654.8|145564.8|145664|145574|145667.5|145577.5|145651.7|145561.7|29
1613647660000|2021-02-18 11:27:40|145657.7|145567.7|145654.2|145564.2|145661.9|145571.9|145643.7|145553.7|33
1613647670000|2021-02-18 11:27:50|145655|145565|145653.8|145563.8|145658|145568|145653.2|145563.2|25
1613647680000|2021-02-18 11:28:00|145653.1|145563.1|145654.9|145564.9|145665.8|145575.8|145647.9|145557.9|22
1613647690000|2021-02-18 11:28:10|145657.2|145567.2|145659.7|145569.7|145673.7|145583.7|145657.2|145567.2|32
1613647700000|2021-02-18 11:28:20|145659.5|145569.5|145663.2|145573.2|145665|145575|145643.3|145553.3|33
1613647710000|2021-02-18 11:28:30|145657.1|145567.1|145659.1|145569.1|145683.9|145577.7|145657.1|145553.9|28
1613647720000|2021-02-18 11:28:40|145660.1|145570.1|145659.8|145569.8|145665.3|145575.3|145655.7|145565.7|22
1613647730000|2021-02-18 11:28:50|145657.9|145567.9|145639.1|145549.1|145659.5|145569.5|145634.6|145544.6|29
1613647740000|2021-02-18 11:29:00|145637.4|145547.4|145649|145559|145680.5|145569.5|145637.4|145547.4|30
1613647750000|2021-02-18 11:29:10|145647.3|145557.3|145645.7|145555.7|145654.6|145564.6|145644.6|145554.6|29
1613647760000|2021-02-18 11:29:20|145645.1|145555.1|145658.6|145568.6|145659.4|145569.4|145643.5|145553.5|21
1613647770000|2021-02-18 11:29:30|145659.3|145569.3|145631|145541|145660.6|145570.6|145631|145541|23
1613647780000|2021-02-18 11:29:40|145630.9|145540.9|145664.1|145574.1|145666.8|145576.8|145630.9|145540.9|33
1613647790000|2021-02-18 11:29:50|145662.5|145572.5|145654.6|145564.6|145666|145576|145649.4|145559.4|28
1613647800000|2021-02-18 11:30:00|145665.1|145575.1|145657.2|145567.2|145670.2|145580.2|145653.7|145563.7|33
1613647810000|2021-02-18 11:30:10|145658.1|145568.1|145656.1|145566.1|145659|145569|145638.5|145548.5|35
1613647820000|2021-02-18 11:30:20|145655|145565|145641.1|145551.1|145655|145565|145640.8|145550.8|20
1613647830000|2021-02-18 11:30:30|145641.2|145551.2|145644.7|145554.7|145650.4|145560.4|145640.6|145550.6|24
1613647840000|2021-02-18 11:30:40|145644.8|145554.8|145650|145560|145650|145560|145640.8|145550.8|25
1613647850000|2021-02-18 11:30:50|145643.5|145553.5|145633.7|145543.7|145647.2|145557.2|145633.7|145543.7|31
1613647860000|2021-02-18 11:31:00|145630|145540|145621.8|145531.8|145632.6|145542.6|145617.1|145527.1|24
1613647870000|2021-02-18 11:31:10|145621.1|145531.1|145620.5|145530.5|145621.3|145531.3|145615.3|145525.3|26
1613647880000|2021-02-18 11:31:20|145620|145530|145619.5|145529.5|145620.4|145530.4|145619|145529|15
1613647890000|2021-02-18 11:31:30|145619.4|145529.4|145619.6|145529.6|145622.2|145532.2|145618.4|145528.4|15
1613647900000|2021-02-18 11:31:40|145619.7|145529.7|145654.3|145564.3|145670.7|145580.7|145617.8|145527.8|33
1613647910000|2021-02-18 11:31:50|145654.7|145564.7|145649.2|145559.2|145654.7|145564.7|145649.2|145559.2|28
1613647920000|2021-02-18 11:32:00|145648.9|145558.9|145647.2|145557.2|145648.9|145558.9|145646.8|145556.8|24
1613647930000|2021-02-18 11:32:10|145647.1|145557.1|145656.7|145566.7|145658.1|145568.1|145646.6|145556.6|23
1613647940000|2021-02-18 11:32:20|145655.5|145565.5|145648.3|145558.3|145658.4|145568.4|145648.3|145558.3|19
1613647950000|2021-02-18 11:32:30|145648.1|145558.1|145647.1|145557.1|145648.5|145558.5|145643.6|145553.6|20
1613647960000|2021-02-18 11:32:40|145647|145557|145648.9|145558.9|145649|145559|145646.5|145556.5|17
1613647970000|2021-02-18 11:32:50|145646.2|145556.2|145665.5|145575.5|145665.5|145575.5|145646|145556|23
1613647980000|2021-02-18 11:33:00|145667.1|145577.1|145663.7|145573.7|145669.4|145579.4|145663.7|145573.7|18
1613647990000|2021-02-18 11:33:10|145666.3|145576.3|145677.1|145587.1|145678.5|145588.5|145665.7|145575.7|21
1613648000000|2021-02-18 11:33:20|145676.3|145586.3|145682.3|145592.3|145682.3|145592.3|145676.3|145586.3|12
1613648010000|2021-02-18 11:33:30|145681.9|145591.9|145681.9|145591.9|145683|145593|145681.3|145591.3|14
1613648020000|2021-02-18 11:33:40|145680.9|145590.9|145672.7|145582.7|145684.2|145594.2|145667.2|145577.2|28
1613648030000|2021-02-18 11:33:50|145673.8|145583.8|145651.8|145561.8|145681.1|145591.1|145651.8|145561.8|27
1613648040000|2021-02-18 11:34:00|145651.9|145561.9|145651.1|145561.1|145655|145565|145643.6|145553.6|26
1613648050000|2021-02-18 11:34:10|145651.3|145561.3|145653.9|145563.9|145653.9|145563.9|145647.1|145557.1|14
1613648060000|2021-02-18 11:34:20|145654.2|145564.2|145659.8|145569.8|145660.4|145570.4|145654.2|145564.2|20
1613648070000|2021-02-18 11:34:30|145661.3|145571.3|145725.2|145635.2|145734.5|145635.2|145656.3|145566.3|21
1613648080000|2021-02-18 11:34:40|145719|145629|145700.1|145610.1|145720.1|145630.1|145696.7|145606.7|22
1613648090000|2021-02-18 11:34:50|145701.3|145611.3|145760.8|145630.8|145761.5|145652|145695.8|145605.8|25
1613648100000|2021-02-18 11:35:00|145756.7|145626.7|145758.6|145668.6|145778.5|145671.2|145755.3|145626.3|24
1613648110000|2021-02-18 11:35:10|145761.6|145671.6|145805|145675|145813.4|145687.5|145761.6|145671.6|27
1613648120000|2021-02-18 11:35:20|145804.5|145674.5|145805.9|145675.9|145806.4|145676.4|145804.5|145674.5|10
1613648130000|2021-02-18 11:35:30|145806.5|145676.5|145812.6|145722.6|145831.4|145723.5|145806.5|145676.5|31
1613648140000|2021-02-18 11:35:40|145813.8|145723.8|145811.3|145721.3|145818.8|145728.8|145809.8|145719.8|23
1613648150000|2021-02-18 11:35:50|145811.8|145721.8|145812.2|145722.2|145812.2|145722.2|145805.9|145715.9|19
1613648160000|2021-02-18 11:36:00|145812.6|145722.6|145799.1|145709.1|145827.5|145737.5|145797|145707|27
1613648170000|2021-02-18 11:36:10|145789.2|145699.2|145767.2|145637.2|145789.2|145699.2|145750.7|145630.9|38
1613648180000|2021-02-18 11:36:20|145766|145636|145756.9|145666.9|145767.1|145666.9|145745.1|145636|23
1613648190000|2021-02-18 11:36:30|145787.9|145657.9|145767.1|145677.1|145790|145678.3|145763.9|145657.9|18
1613648200000|2021-02-18 11:36:40|145763.5|145673.5|145776|145686|145776.8|145686.8|145763.5|145673.5|23
1613648210000|2021-02-18 11:36:50|145775.8|145685.8|145775.5|145685.5|145776.9|145686.9|145774.7|145684.7|16
1613648220000|2021-02-18 11:37:00|145775.6|145685.6|145772.5|145682.5|145776.1|145686.1|145771.1|145681.1|21
1613648230000|2021-02-18 11:37:10|145772.6|145682.6|145768.9|145678.9|145773.2|145683.2|145768.9|145678.9|10
1613648240000|2021-02-18 11:37:20|145770|145680|145779|145689|145781.8|145691.8|145767.7|145677.7|22
1613648250000|2021-02-18 11:37:30|145779.2|145689.2|145793.9|145703.9|145793.9|145703.9|145777.6|145687.6|23
1613648260000|2021-02-18 11:37:40|145806.8|145716.8|145806.2|145716.2|145808.8|145718.8|145805|145715|25
1613648270000|2021-02-18 11:37:50|145806.1|145716.1|145815.2|145725.2|145816.8|145726.8|145804.2|145714.2|16
1613648280000|2021-02-18 11:38:00|145815.3|145725.3|145824.1|145734.1|145827.4|145737.4|145814.6|145724.6|20
1613648290000|2021-02-18 11:38:10|145826.4|145736.4|145823.9|145733.9|145826.4|145736.4|145821.9|145731.9|19
1613648300000|2021-02-18 11:38:20|145824.9|145734.9|145825.1|145735.1|145825.1|145735.1|145824|145734|8
1613648310000|2021-02-18 11:38:30|145824.1|145734.1|145822.2|145732.2|145824.1|145734.1|145810.5|145720.5|22
1613648320000|2021-02-18 11:38:40|145825.3|145735.3|145906.8|145776.8|145906.8|145777.9|145824.9|145734.9|21
1613648330000|2021-02-18 11:38:50|145891.9|145761.9|145889.2|145759.2|145894|145764|145888.2|145758.2|21
1613648340000|2021-02-18 11:39:00|145894.5|145764.5|145887.9|145757.9|145894.5|145764.5|145887.1|145757.1|23
1613648350000|2021-02-18 11:39:10|145887.8|145757.8|145880|145750|145887.8|145757.8|145879.8|145749.8|23
1613648360000|2021-02-18 11:39:20|145879.7|145749.7|145859.6|145769.6|145881.6|145776.4|145856.1|145749.1|27
1613648370000|2021-02-18 11:39:30|145861.9|145771.9|145861.3|145771.3|145862.2|145772.2|145859.7|145769.7|17
1613648380000|2021-02-18 11:39:40|145861.6|145771.6|145867.9|145777.9|145870.3|145780.3|145860.4|145770.4|29
1613648390000|2021-02-18 11:39:50|145866.7|145776.7|145871.3|145781.3|145872.9|145782.9|145863.6|145773.6|20
1613648400000|2021-02-18 11:40:00|145871.9|145781.9|145867|145777|145871.9|145781.9|145864.9|145774.9|21
1613648410000|2021-02-18 11:40:10|145866.7|145776.7|145869.4|145779.4|145873.9|145783.9|145866.1|145776.1|26
1613648420000|2021-02-18 11:40:20|145868.3|145778.3|145868.1|145778.1|145869.9|145779.9|145868|145778|17
1613648430000|2021-02-18 11:40:30|145867.8|145777.8|145865|145775|145875.5|145785.5|145862.8|145772.8|33
1613648440000|2021-02-18 11:40:40|145864.2|145774.2|145862.1|145772.1|145865.5|145775.5|145862|145772|27
1613648450000|2021-02-18 11:40:50|145862.3|145772.3|145857.8|145767.8|145873.6|145783.6|145852.3|145762.3|25
1613648460000|2021-02-18 11:41:00|145857.1|145767.1|145855.6|145765.6|145857.8|145767.8|145853.3|145763.3|23
1613648470000|2021-02-18 11:41:10|145855.8|145765.8|145859.3|145769.3|145859.3|145769.3|145853.5|145763.5|21
1613648480000|2021-02-18 11:41:20|145859.9|145769.9|145862.7|145772.7|145862.7|145772.7|145857.5|145767.5|20
1613648490000|2021-02-18 11:41:30|145862.8|145772.8|145869.2|145779.2|145873.4|145783.4|145862.5|145772.5|29
1613648500000|2021-02-18 11:41:40|145869.4|145779.4|145891.2|145801.2|145891.2|145801.2|145867.1|145777.1|28
1613648510000|2021-02-18 11:41:50|145890.6|145800.6|145881.9|145791.9|145891.2|145801.2|145880.5|145790.5|29
1613648520000|2021-02-18 11:42:00|145880.2|145790.2|145857.4|145767.4|145880.2|145790.2|145856.8|145766.8|26
1613648530000|2021-02-18 11:42:10|145857.5|145767.5|145881.5|145751.5|145881.5|145771|145854.7|145750.8|22
1613648540000|2021-02-18 11:42:20|145880.4|145750.4|145853.5|145763.5|145883.1|145763.7|145849|145744.6|29
1613648550000|2021-02-18 11:42:30|145854.1|145764.1|145858.6|145768.6|145858.9|145768.9|145853.2|145763.2|22
1613648560000|2021-02-18 11:42:40|145858.1|145768.1|145855.1|145765.1|145858.1|145768.1|145853.7|145763.7|17
1613648570000|2021-02-18 11:42:50|145855|145765|145845.1|145755.1|145855.2|145765.2|145845.1|145755.1|17
1613648580000|2021-02-18 11:43:00|145845.4|145755.4|145854.3|145764.3|145856.2|145766.2|145842.4|145752.4|28
1613648590000|2021-02-18 11:43:10|145853.5|145763.5|145854.4|145764.4|145854.4|145764.4|145848.6|145758.6|27
1613648600000|2021-02-18 11:43:20|145855.3|145765.3|145851.3|145761.3|145856.8|145766.8|145850.2|145760.2|20
1613648610000|2021-02-18 11:43:30|145851.1|145761.1|145852.5|145762.5|145854.5|145764.5|145843.9|145753.9|32
1613648620000|2021-02-18 11:43:40|145854.8|145764.8|145849.2|145759.2|145856.9|145766.9|145846.8|145756.8|24
1613648630000|2021-02-18 11:43:50|145849.3|145759.3|145848.6|145758.6|145849.9|145759.9|145846.1|145756.1|25
1613648640000|2021-02-18 11:44:00|145848.4|145758.4|145844.2|145754.2|145849.1|145759.1|145841.7|145751.7|22
1613648650000|2021-02-18 11:44:10|145843.4|145753.4|145815.3|145725.3|145843.4|145753.4|145814.2|145701.8|31
1613648660000|2021-02-18 11:44:20|145815.5|145725.5|145817.4|145727.4|145819|145729|145814.1|145724.1|20
1613648670000|2021-02-18 11:44:30|145817.9|145727.9|145820.5|145730.5|145820.6|145730.6|145817|145727|27
1613648680000|2021-02-18 11:44:40|145820.2|145730.2|145829.3|145739.3|145840.3|145750.3|145818.5|145728.5|27
1613648690000|2021-02-18 11:44:50|145830.3|145740.3|145830.9|145740.9|145834.7|145744.7|145830.3|145740.3|17
1613648700000|2021-02-18 11:45:00|145830.7|145740.7|145833.1|145743.1|145834.5|145744.5|145830.7|145740.7|17
1613648710000|2021-02-18 11:45:10|145832.1|145742.1|145833.4|145743.4|145833.5|145743.5|145831.7|145741.7|15
1613648720000|2021-02-18 11:45:20|145833.9|145743.9|145830.4|145740.4|145833.9|145743.9|145830.1|145740.1|12
1613648730000|2021-02-18 11:45:30|145831.2|145741.2|145831.2|145741.2|145836.2|145746.2|145829.6|145739.6|26
1613648740000|2021-02-18 11:45:40|145830.4|145740.4|145832.4|145742.4|145832.4|145742.4|145827.2|145737.2|30
1613648750000|2021-02-18 11:45:50|145832.3|145742.3|145831.3|145741.3|145833.1|145743.1|145829.5|145739.5|20
1613648760000|2021-02-18 11:46:00|145830.4|145740.4|145828.3|145738.3|145830.4|145740.4|145820.7|145730.7|17
1613648770000|2021-02-18 11:46:10|145831|145741|145747.7|145617.7|145832|145742|145747.3|145617.3|35
1613648780000|2021-02-18 11:46:20|145750.1|145620.1|145754.1|145624.1|145762.8|145632.8|145747.2|145617.2|27
1613648790000|2021-02-18 11:46:30|145755.1|145625.1|145754.7|145624.7|145755.1|145625.1|145746.4|145616.4|17
1613648800000|2021-02-18 11:46:40|145755|145625|145755.8|145625.8|145757.4|145627.4|145751|145621|16
1613648810000|2021-02-18 11:46:50|145755.7|145625.7|145736.3|145646.3|145755.8|145646.3|145733.2|145622.6|19
1613648820000|2021-02-18 11:47:00|145737.2|145647.2|145730.7|145640.7|145741.6|145651.6|145728.8|145638.8|26
1613648830000|2021-02-18 11:47:10|145730.1|145640.1|145742.6|145652.6|145742.6|145652.6|145729.6|145639.6|23
1613648840000|2021-02-18 11:47:20|145742.7|145652.7|145733|145643|145742.7|145652.7|145732.3|145642.3|20
1613648850000|2021-02-18 11:47:30|145734.4|145644.4|145736.1|145646.1|145736.7|145646.7|145734.4|145644.4|15
1613648860000|2021-02-18 11:47:40|145736.4|145646.4|145728.4|145638.4|145736.5|145646.5|145726.1|145636.1|15
1613648870000|2021-02-18 11:47:50|145728.6|145638.6|145747.3|145657.3|145747.3|145657.3|145728.6|145638.6|16
1613648880000|2021-02-18 11:48:00|145745|145655|145783|145653|145784.3|145673.9|145745|145652.4|20
1613648890000|2021-02-18 11:48:10|145782.9|145652.9|145806|145716|145811.9|145721.9|145781.3|145652.9|29
1613648900000|2021-02-18 11:48:20|145806.2|145716.2|145811.6|145721.6|145813.2|145723.2|145805.7|145715.7|20
1613648910000|2021-02-18 11:48:30|145812.9|145722.9|145822.4|145732.4|145829.7|145736.4|145806.3|145696.2|22
1613648920000|2021-02-18 11:48:40|145822.7|145732.7|145825.8|145735.8|145836.5|145746.5|145822.7|145732.7|17
1613648930000|2021-02-18 11:48:50|145821.7|145731.7|145823.6|145733.6|145825.5|145735.5|145821.7|145731.7|12
1613648940000|2021-02-18 11:49:00|145816.8|145726.8|145811.3|145721.3|145819|145729|145811.3|145721.3|18
1613648950000|2021-02-18 11:49:10|145780.1|145690.1|145776.4|145686.4|145799.4|145690.2|145772.7|145663.9|18
1613648960000|2021-02-18 11:49:20|145774.7|145684.7|145775.5|145685.5|145776.4|145686.4|145770.6|145680.6|16
1613648970000|2021-02-18 11:49:30|145774.4|145684.4|145777.3|145687.3|145778.7|145688.7|145773.9|145683.9|10
1613648980000|2021-02-18 11:49:40|145778.3|145688.3|145774.2|145684.2|145778.3|145688.3|145770|145680|19
1613648990000|2021-02-18 11:49:50|145774|145684|145778.3|145688.3|145780.2|145690.2|145773.6|145683.6|18
1613649000000|2021-02-18 11:50:00|145778.2|145688.2|145773.4|145683.4|145780.3|145690.3|145773.4|145683.4|17
1613649010000|2021-02-18 11:50:10|145775.2|145685.2|145771.2|145681.2|145775.3|145685.3|145771.2|145681.2|11
1613649020000|2021-02-18 11:50:20|145771.7|145681.7|145766.3|145676.3|145773.2|145683.2|145765.1|145675.1|24
1613649030000|2021-02-18 11:50:30|145766.9|145676.9|145771.1|145681.1|145780.4|145690.4|145766.9|145676.9|24
1613649040000|2021-02-18 11:50:40|145770.5|145680.5|145764.8|145674.8|145774.4|145684.4|145764.8|145674.8|21
1613649050000|2021-02-18 11:50:50|145753.2|145663.2|145759.9|145669.9|145760.8|145670.8|145752.4|145662.4|22
1613649060000|2021-02-18 11:51:00|145756.7|145666.7|145754.2|145664.2|145758.4|145668.4|145751.9|145661.9|29
1613649070000|2021-02-18 11:51:10|145753.6|145663.6|145730.8|145640.8|145754.5|145664.5|145730.6|145640.6|21
1613649080000|2021-02-18 11:51:20|145731|145641|145737.9|145647.9|145742.5|145652.5|145730.2|145640.2|20
1613649090000|2021-02-18 11:51:30|145737.8|145647.8|145730.5|145640.5|145737.8|145647.8|145729.3|145639.3|11
1613649100000|2021-02-18 11:51:40|145731.9|145641.9|145726.5|145636.5|145736.7|145646.7|145725.4|145635.4|16
1613649110000|2021-02-18 11:51:50|145725.7|145635.7|145734.1|145644.1|145739.4|145649.4|145724.8|145634.8|20
1613649120000|2021-02-18 11:52:00|145733.6|145643.6|145734.7|145644.7|145736.2|145646.2|145732.6|145642.6|11
1613649130000|2021-02-18 11:52:10|145737.3|145647.3|145763.9|145673.9|145765.9|145675.9|145734.1|145644.1|22
1613649140000|2021-02-18 11:52:20|145764.9|145674.9|145770.1|145680.1|145772|145682|145764.9|145674.9|16
1613649150000|2021-02-18 11:52:30|145769.5|145679.5|145767.5|145677.5|145769.9|145679.9|145767.1|145677.1|8
1613649160000|2021-02-18 11:52:40|145767.6|145677.6|145763.5|145673.5|145768.3|145678.3|145763.5|145673.5|13
1613649170000|2021-02-18 11:52:50|145762.8|145672.8|145758.2|145668.2|145763.3|145673.3|145757.6|145667.6|8
1613649180000|2021-02-18 11:53:00|145757.6|145667.6|145721.2|145631.2|145762.4|145672.4|145720.7|145630.7|27
1613649190000|2021-02-18 11:53:10|145724.9|145634.9|145724.3|145634.3|145732.9|145642.9|145723.9|145633.9|16
1613649200000|2021-02-18 11:53:20|145723.8|145633.8|145743.2|145653.2|145748.6|145658.6|145723.8|145633.8|19
1613649210000|2021-02-18 11:53:30|145744.2|145654.2|145751.3|145661.3|145755|145665|145742.7|145652.7|22
1613649220000|2021-02-18 11:53:40|145751.5|145661.5|145760.7|145670.7|145769.1|145679.1|145750.9|145660.9|21
1613649230000|2021-02-18 11:53:50|145752.8|145662.8|145778.1|145688.1|145785.5|145695.5|145752.8|145662.8|21
1613649240000|2021-02-18 11:54:00|145778.2|145688.2|145779.9|145689.9|145780.6|145690.6|145773.7|145683.7|18
1613649250000|2021-02-18 11:54:10|145779.7|145689.7|145772.9|145682.9|145779.7|145689.7|145771.6|145681.6|17
1613649260000|2021-02-18 11:54:20|145773.1|145683.1|145774.3|145684.3|145776.6|145686.6|145773.1|145683.1|18
1613649270000|2021-02-18 11:54:30|145774.7|145684.7|145778.8|145688.8|145780.4|145690.4|145774.3|145684.3|15
1613649280000|2021-02-18 11:54:40|145778.1|145688.1|145774.2|145684.2|145778.1|145688.1|145772.2|145682.2|19
1613649290000|2021-02-18 11:54:50|145774.4|145684.4|145777.8|145687.8|145780|145690|145773.7|145683.7|11
1613649300000|2021-02-18 11:55:00|145777.9|145687.9|145774.8|145684.8|145780.2|145690.2|145773.7|145683.7|19
1613649310000|2021-02-18 11:55:10|145773.8|145683.8|145778.9|145688.9|145779.5|145689.5|145772|145682|20
1613649320000|2021-02-18 11:55:20|145780.8|145690.8|145778.3|145688.3|145780.8|145690.8|145775|145685|20
1613649330000|2021-02-18 11:55:30|145780.7|145690.7|145778.9|145688.9|145781|145691|145777.6|145687.6|15
1613649340000|2021-02-18 11:55:40|145778.8|145688.8|145780.9|145690.9|145781.3|145691.3|145778.5|145688.5|17
1613649350000|2021-02-18 11:55:50|145778.6|145688.6|145783.6|145693.6|145786.2|145696.2|145778.6|145688.6|19
1613649360000|2021-02-18 11:56:00|145781.8|145691.8|145766.1|145676.1|145781.8|145691.8|145760.4|145650.2|20
1613649370000|2021-02-18 11:56:10|145766.2|145676.2|145760.5|145670.5|145766.2|145676.2|145753.3|145663.3|23
1613649380000|2021-02-18 11:56:20|145765.3|145675.3|145781.3|145691.3|145782.8|145692.8|145765.3|145675.3|17
1613649390000|2021-02-18 11:56:30|145781.7|145691.7|145771|145681|145781.7|145691.7|145771|145681|24
1613649400000|2021-02-18 11:56:40|145771.2|145681.2|145780.2|145690.2|145785.2|145695.2|145765.6|145675.6|22
1613649410000|2021-02-18 11:56:50|145781.9|145691.9|145815.4|145725.4|145815.4|145725.4|145777.5|145687.5|20
1613649420000|2021-02-18 11:57:00|145815.1|145725.1|145778.6|145688.6|145818|145728|145776|145686|16
1613649430000|2021-02-18 11:57:10|145778.5|145688.5|145778.3|145688.3|145784.2|145694.2|145776.9|145686.9|16
1613649440000|2021-02-18 11:57:20|145778.4|145688.4|145777.9|145687.9|145779.9|145689.9|145777.9|145687.9|11
1613649450000|2021-02-18 11:57:30|145777.5|145687.5|145770.1|145680.1|145777.5|145687.5|145770.1|145680.1|14
1613649460000|2021-02-18 11:57:40|145768.8|145678.8|145767.5|145677.5|145768.8|145678.8|145765.4|145675.4|8
1613649470000|2021-02-18 11:57:50|145768.2|145678.2|145771.3|145681.3|145771.5|145681.5|145767.7|145677.7|11
1613649480000|2021-02-18 11:58:00|145771.4|145681.4|145767.9|145677.9|145772.1|145682.1|145766.2|145676.2|13
1613649490000|2021-02-18 11:58:10|145785.2|145695.2|145782.5|145692.5|145787.4|145697.4|145781.3|145691.3|26
1613649500000|2021-02-18 11:58:20|145782.7|145692.7|145795|145705|145795.8|145705.8|145782.7|145692.7|27
1613649510000|2021-02-18 11:58:30|145795.1|145705.1|145820.7|145730.7|145826.7|145736.7|145795|145705|17
1613649520000|2021-02-18 11:58:40|145823.8|145733.8|145822.6|145732.6|145823.9|145733.9|145822|145732|16
1613649530000|2021-02-18 11:58:50|145822.5|145732.5|145826.7|145736.7|145827.1|145737.1|145822.3|145732.3|13
1613649540000|2021-02-18 11:59:00|145823.3|145733.3|145813.6|145723.6|145823.3|145733.3|145813.6|145723.6|23
1613649550000|2021-02-18 11:59:10|145814.1|145724.1|145823.3|145733.3|145825.4|145735.4|145812.6|145722.6|21
1613649560000|2021-02-18 11:59:20|145819.7|145729.7|145824.4|145734.4|145826.7|145736.7|145818.3|145728.3|26
1613649570000|2021-02-18 11:59:30|145822.6|145732.6|145823.9|145733.9|145827.3|145737.3|145821.9|145731.9|13
1613649580000|2021-02-18 11:59:40|145823.6|145733.6|145820.2|145730.2|145823.9|145733.9|145820.1|145730.1|13
1613649590000|2021-02-18 11:59:50|145820.6|145730.6|145815.5|145725.5|145820.6|145730.6|145809.5|145719.5|23
1613649600000|2021-02-18 12:00:00|145816|145726|145775.1|145685.1|145816.2|145726.2|145773|145683|31
1613649610000|2021-02-18 12:00:10|145774.1|145684.1|145774|145684|145777.7|145687.7|145773.7|145683.7|22
1613649620000|2021-02-18 12:00:20|145774.1|145684.1|145773.3|145683.3|145774.2|145684.2|145772.8|145682.8|13
1613649630000|2021-02-18 12:00:30|145772.9|145682.9|145774.9|145684.9|145779.2|145689.2|145771.8|145681.8|18
1613649640000|2021-02-18 12:00:40|145775.3|145685.3|145788.4|145698.4|145792|145702|145773.7|145683.7|22
1613649650000|2021-02-18 12:00:50|145789.8|145699.8|145817.1|145727.1|145821.2|145731.2|145789.2|145699.2|22
1613649660000|2021-02-18 12:01:00|145816.2|145726.2|145817.7|145727.7|145824.4|145734.4|145816|145726|29
1613649670000|2021-02-18 12:01:10|145817.3|145727.3|145815|145725|145821.6|145731.6|145814.2|145724.2|23
1613649680000|2021-02-18 12:01:20|145815.4|145725.4|145812.6|145722.6|145821.1|145731.1|145812.6|145722.6|17
1613649690000|2021-02-18 12:01:30|145811.9|145721.9|145809.7|145719.7|145814.5|145724.5|145802|145712|30
1613649700000|2021-02-18 12:01:40|145810.4|145720.4|145822.8|145732.8|145822.8|145732.8|145810.4|145720.4|25
1613649710000|2021-02-18 12:01:50|145823.2|145733.2|145851.1|145761.1|145851.1|145761.1|145822.5|145732.5|22
1613649720000|2021-02-18 12:02:00|145847.8|145757.8|145860.7|145770.7|145869|145779|145847.8|145757.8|24
1613649730000|2021-02-18 12:02:10|145860.4|145770.4|145842.1|145752.1|145862.9|145772.9|145839.7|145749.7|14
1613649740000|2021-02-18 12:02:20|145844.3|145754.3|145840.5|145750.5|145854.6|145764.6|145840.5|145750.5|17
1613649750000|2021-02-18 12:02:30|145833.8|145743.8|145846.1|145756.1|145846.3|145756.3|145833.8|145743.8|18
1613649760000|2021-02-18 12:02:40|145846.3|145756.3|145825.8|145735.8|145846.4|145756.4|145817.2|145727.2|25
1613649770000|2021-02-18 12:02:50|145843.5|145753.5|145864.3|145774.3|145872.8|145782.8|145843.5|145753.5|22
1613649780000|2021-02-18 12:03:00|145866.9|145776.9|145862.1|145772.1|145866.9|145776.9|145861.2|145771.2|20
1613649790000|2021-02-18 12:03:10|145861.9|145771.9|145901.8|145811.8|145940.2|145820.6|145861.8|145771.8|32
1613649800000|2021-02-18 12:03:20|145902.5|145812.5|145905.4|145815.4|145907.4|145817.4|145899.3|145809.3|23
1613649810000|2021-02-18 12:03:30|145904.9|145814.9|145902|145812|145904.9|145814.9|145898.7|145808.7|15
1613649820000|2021-02-18 12:03:40|145899.9|145809.9|145897.3|145807.3|145900.9|145810.9|145875.5|145785.5|31
1613649830000|2021-02-18 12:03:50|145903.2|145813.2|145881.3|145791.3|145905.8|145815.8|145880.9|145790.9|27
1613649840000|2021-02-18 12:04:00|145880.8|145790.8|145867.1|145777.1|145883.7|145793.7|145867|145777|27
1613649850000|2021-02-18 12:04:10|145867.2|145777.2|145868.9|145778.9|145869.3|145779.3|145864.1|145774.1|18
1613649860000|2021-02-18 12:04:20|145869.3|145779.3|145877.2|145787.2|145877.2|145787.2|145869.3|145779.3|18
1613649870000|2021-02-18 12:04:30|145876.3|145786.3|145877.9|145787.9|145877.9|145787.9|145874.8|145784.8|21
1613649880000|2021-02-18 12:04:40|145876.5|145786.5|145877.3|145787.3|145882.3|145792.3|145876.4|145786.4|21
1613649890000|2021-02-18 12:04:50|145878.2|145788.2|145882.9|145792.9|145882.9|145792.9|145875.9|145785.9|14
1613649900000|2021-02-18 12:05:00|145882.2|145792.2|145909.5|145819.5|145915|145825|145882.2|145792.2|31
1613649910000|2021-02-18 12:05:10|145909.6|145819.6|145900.2|145810.2|145910.5|145820.5|145899.6|145809.6|21
1613649920000|2021-02-18 12:05:20|145899.6|145809.6|145896.3|145806.3|145900.7|145810.7|145896.2|145806.2|11
1613649930000|2021-02-18 12:05:30|145895.5|145805.5|145872.5|145782.5|145896.6|145806.6|145869.5|145779.5|23
1613649940000|2021-02-18 12:05:40|145870.5|145780.5|145873|145783|145875|145785|145865.6|145775.6|19
1613649950000|2021-02-18 12:05:50|145872.5|145782.5|145869|145779|145873.6|145783.6|145868.7|145778.7|12
1613649960000|2021-02-18 12:06:00|145868.8|145778.8|145850.7|145760.7|145870.2|145780.2|145850.3|145760.3|14
1613649970000|2021-02-18 12:06:10|145850.8|145760.8|145847.2|145757.2|145854|145764|145846.8|145756.8|22
1613649980000|2021-02-18 12:06:20|145846.6|145756.6|145863.4|145773.4|145863.4|145773.4|145846.6|145756.6|22
1613649990000|2021-02-18 12:06:30|145861.7|145771.7|145891.4|145801.4|145895.1|145805.1|145861.7|145771.7|29
1613650000000|2021-02-18 12:06:40|145891.5|145801.5|145899.8|145809.8|145903.6|145813.6|145891|145801|21
1613650010000|2021-02-18 12:06:50|145897.3|145807.3|145889.3|145799.3|145897.3|145807.3|145887.7|145797.7|17
1613650020000|2021-02-18 12:07:00|145889.8|145799.8|145893.4|145803.4|145914.3|145813.2|145889.2|145784.3|25
1613650030000|2021-02-18 12:07:10|145892.9|145802.9|145883.6|145793.6|145899.1|145809.1|145881.3|145791.3|23
1613650040000|2021-02-18 12:07:20|145884.9|145794.9|145878.4|145788.4|145884.9|145794.9|145860.9|145770.9|29
1613650050000|2021-02-18 12:07:30|145878.7|145788.7|145878.7|145788.7|145880.7|145790.7|145877.4|145787.4|19
1613650060000|2021-02-18 12:07:40|145877.8|145787.8|145875.8|145785.8|145878.4|145788.4|145872.9|145782.9|17
1613650070000|2021-02-18 12:07:50|145875.2|145785.2|145878.5|145788.5|145878.6|145788.6|145875|145785|20
1613650080000|2021-02-18 12:08:00|145878.2|145788.2|145872.9|145782.9|145883|145793|145872.9|145782.9|20
1613650090000|2021-02-18 12:08:10|145864.2|145774.2|145862.7|145772.7|145869.3|145779.3|145858.2|145768.2|28
1613650100000|2021-02-18 12:08:20|145861.2|145771.2|145861.3|145771.3|145862.8|145772.8|145857.8|145767.8|28
1613650110000|2021-02-18 12:08:30|145863.7|145773.7|145862.1|145772.1|145904.8|145788.2|145861.1|145771.1|37
1613650120000|2021-02-18 12:08:40|145868.1|145778.1|145868.9|145778.9|145877|145787|145866.4|145776.4|35
1613650130000|2021-02-18 12:08:50|145871.1|145781.1|145875.3|145785.3|145875.8|145785.8|145866.2|145776.2|20
1613650140000|2021-02-18 12:09:00|145874.5|145784.5|145886.8|145796.8|145886.9|145796.9|145874.5|145784.5|29
1613650150000|2021-02-18 12:09:10|145890.8|145800.8|145871.9|145781.9|145893.5|145803.5|145866|145776|33
1613650160000|2021-02-18 12:09:20|145866.7|145776.7|145869.9|145779.9|145888.9|145798.9|145864.8|145774.8|38
1613650170000|2021-02-18 12:09:30|145871.4|145781.4|145850.9|145760.9|145871.6|145781.6|145846.8|145756.8|25
1613650180000|2021-02-18 12:09:40|145847.2|145757.2|145860.5|145770.5|145860.5|145770.5|145846.3|145756.3|21
1613650190000|2021-02-18 12:09:50|145870.2|145780.2|145861.8|145771.8|145870.9|145780.9|145859.9|145769.9|26
1613650200000|2021-02-18 12:10:00|145858.7|145768.7|145864|145774|145866|145776|145858.5|145768.5|23
1613650210000|2021-02-18 12:10:10|145864.3|145774.3|145865.3|145775.3|145873.3|145783.3|145864.3|145774.3|23
1613650220000|2021-02-18 12:10:20|145865.8|145775.8|145869.3|145779.3|145869.9|145779.9|145865.8|145775.8|15
1613650230000|2021-02-18 12:10:30|145869|145779|145865.6|145775.6|145869|145779|145862|145772|19
1613650240000|2021-02-18 12:10:40|145866.1|145776.1|145874.2|145784.2|145877|145787|145860.5|145770.5|28
1613650250000|2021-02-18 12:10:50|145874.8|145784.8|145884.3|145794.3|145893.4|145803.4|145871|145781|31
1613650260000|2021-02-18 12:11:00|145874.5|145784.5|145851|145761|145874.5|145784.5|145848.2|145758.2|29
1613650270000|2021-02-18 12:11:10|145850.6|145760.6|145860.7|145770.7|145864.1|145774.1|145850.6|145760.6|23
1613650280000|2021-02-18 12:11:20|145860.4|145770.4|145864.7|145774.7|145867.5|145777.5|145859.9|145769.9|17
1613650290000|2021-02-18 12:11:30|145864.9|145774.9|145874.7|145784.7|145877.1|145787.1|145857.8|145767.8|28
1613650300000|2021-02-18 12:11:40|145878.7|145788.7|145904.4|145814.4|145905|145815|145871.2|145781.2|32
1613650310000|2021-02-18 12:11:50|145889.9|145799.9|145897.4|145807.4|145898.6|145808.6|145880.4|145790.4|26
1613650320000|2021-02-18 12:12:00|145897|145807|145892.5|145802.5|145897|145807|145884|145794|18
1613650330000|2021-02-18 12:12:10|145893.3|145803.3|145909|145819|145913.3|145823.3|145892.7|145802.7|27
1613650340000|2021-02-18 12:12:20|145909.2|145819.2|145965.8|145875.8|145986.8|145876.9|145909.2|145819.2|28
1613650350000|2021-02-18 12:12:30|145960.3|145870.3|145905|145815|145960.3|145870.3|145902.4|145800.6|25
1613650360000|2021-02-18 12:12:40|145906.1|145816.1|145920.7|145830.7|145920.8|145830.8|145903.2|145813.2|21
1613650370000|2021-02-18 12:12:50|145920.5|145830.5|145906.5|145776.5|145926.2|145836.2|145905.6|145775.9|24
1613650380000|2021-02-18 12:13:00|145899.6|145769.6|145915.8|145785.8|145921.8|145791.8|145899.6|145769.6|26
1613650390000|2021-02-18 12:13:10|145915.4|145785.4|145921.6|145791.6|145924|145794|145914.6|145784.6|24
1613650400000|2021-02-18 12:13:20|145923.7|145793.7|145923.8|145793.8|145926|145796|145920|145790|14
1613650410000|2021-02-18 12:13:30|145922.3|145792.3|145908.7|145818.7|145926.6|145828.9|145906.5|145791.3|32
1613650420000|2021-02-18 12:13:40|145912.2|145822.2|145902.6|145812.6|145919.7|145829.7|145897|145807|28
1613650430000|2021-02-18 12:13:50|145904.1|145814.1|145916|145826|145916|145826|145901|145811|31
1613650440000|2021-02-18 12:14:00|145914.1|145824.1|145905.1|145815.1|145917.6|145827.6|145898.1|145808.1|28
1613650450000|2021-02-18 12:14:10|145905.6|145815.6|145898|145808|145909.7|145819.7|145896.3|145806.3|26
1613650460000|2021-02-18 12:14:20|145898.2|145808.2|145890.4|145800.4|145898.6|145808.6|145888.8|145798.8|27
1613650470000|2021-02-18 12:14:30|145889.3|145799.3|145892.5|145802.5|145897.2|145807.2|145887.6|145797.6|24
1613650480000|2021-02-18 12:14:40|145892.7|145802.7|145906.7|145816.7|145910.5|145820.5|145892.2|145802.2|22
1613650490000|2021-02-18 12:14:50|145912.2|145822.2|145923.1|145833.1|145927.5|145837.5|145905.6|145815.6|20
1613650500000|2021-02-18 12:15:00|145924.9|145834.9|145931.4|145841.4|145931.4|145841.4|145922.5|145832.5|19
1613650510000|2021-02-18 12:15:10|145932.8|145842.8|145917.9|145827.9|145935.3|145845.3|145916.9|145826.9|21
1613650520000|2021-02-18 12:15:20|145918.4|145828.4|145935.9|145845.9|145953.6|145863.6|145918.4|145828.4|29
1613650530000|2021-02-18 12:15:30|145935.3|145845.3|145931.2|145841.2|145935.3|145845.3|145915.3|145825.3|23
1613650540000|2021-02-18 12:15:40|145930.6|145840.6|145983.3|145893.3|146002|145895.9|145924.8|145834.8|33
1613650550000|2021-02-18 12:15:50|145987.4|145897.4|145992|145902|145992.5|145902.5|145976.4|145886.4|32
1613650560000|2021-02-18 12:16:00|146000|145910|146009.8|145919.8|146009.8|145919.8|145998.3|145908.3|21
1613650570000|2021-02-18 12:16:10|146010.6|145920.6|146008.2|145918.2|146010.6|145920.6|146007.7|145917.7|24
1613650580000|2021-02-18 12:16:20|146008.4|145918.4|145999.8|145909.8|146022.4|145932.4|145998.1|145908.1|25
1613650590000|2021-02-18 12:16:30|145997.6|145907.6|146005.9|145915.9|146012.1|145922.1|145997.6|145907.6|27
1613650600000|2021-02-18 12:16:40|146006.6|145916.6|146003.9|145913.9|146006.6|145916.6|145997.2|145907.2|26
1613650610000|2021-02-18 12:16:50|146003.8|145913.8|145995.1|145905.1|146024.8|145934.8|145991.7|145901.7|29
1613650620000|2021-02-18 12:17:00|145990.9|145900.9|145980.7|145890.7|145990.9|145900.9|145979.7|145889.7|22
1613650630000|2021-02-18 12:17:10|145982.2|145892.2|145972.6|145882.6|145984.5|145894.5|145968.7|145878.7|18
1613650640000|2021-02-18 12:17:20|145977.2|145887.2|145983.4|145893.4|145984.1|145894.1|145973.4|145883.4|18
1613650650000|2021-02-18 12:17:30|145982.6|145892.6|145986.8|145896.8|145986.8|145896.8|145979.2|145889.2|19
1613650660000|2021-02-18 12:17:40|145986.1|145896.1|146001.3|145911.3|146002.4|145912.4|145985.1|145895.1|18
1613650670000|2021-02-18 12:17:50|146001.7|145911.7|146022.9|145932.9|146023.6|145933.6|145999.3|145909.3|28
1613650680000|2021-02-18 12:18:00|146022.5|145932.5|146111.7|145981.7|146141.9|146011.9|146022.5|145932.5|27
1613650690000|2021-02-18 12:18:10|146113|145983|146023|145933|146120|146003.7|146021|145913|37
1613650700000|2021-02-18 12:18:20|146021|145931|146022.4|145932.4|146052.9|145933.9|145995.8|145905.8|33
1613650710000|2021-02-18 12:18:30|146027.7|145937.7|146031.5|145941.5|146061.5|145951|146013.1|145922.3|30
1613650720000|2021-02-18 12:18:40|146023.8|145933.8|145980.7|145890.7|146023.8|145933.8|145973.7|145883.7|33
1613650730000|2021-02-18 12:18:50|145981.8|145891.8|145978.9|145888.9|145983.5|145893.5|145972.4|145882.4|19
1613650740000|2021-02-18 12:19:00|145977.7|145887.7|145959.7|145869.7|145979.9|145889.9|145956.1|145866.1|26
1613650750000|2021-02-18 12:19:10|145959|145869|145974.5|145884.5|145975.5|145885.5|145957.2|145867.2|36
1613650760000|2021-02-18 12:19:20|145974.7|145884.7|145975.3|145885.3|145992.9|145902.9|145973.9|145883.9|25
1613650770000|2021-02-18 12:19:30|145974.5|145884.5|145990.4|145900.4|145991.5|145901.5|145973.4|145883.4|31
1613650780000|2021-02-18 12:19:40|145989.7|145899.7|145975.9|145885.9|145991.9|145901.9|145974.5|145884.5|24
1613650790000|2021-02-18 12:19:50|145975.2|145885.2|145974.4|145884.4|145977.1|145887.1|145973.4|145883.4|21
1613650800000|2021-02-18 12:20:00|145969.6|145879.6|145964.5|145874.5|145975.6|145885.6|145963|145873|27
1613650810000|2021-02-18 12:20:10|145966.4|145876.4|145974.5|145884.5|145977.5|145887.5|145963.5|145873.5|30
1613650820000|2021-02-18 12:20:20|145977.8|145887.8|145982.6|145892.6|145982.6|145892.6|145966.9|145876.9|30
1613650830000|2021-02-18 12:20:30|145982|145892|145977.2|145887.2|145984.8|145894.8|145974.3|145884.3|17
1613650840000|2021-02-18 12:20:40|145977.5|145887.5|145966.5|145876.5|145979|145889|145960.2|145870.2|30
1613650850000|2021-02-18 12:20:50|145966.6|145876.6|145963.8|145873.8|145971.5|145881.5|145961.2|145871.2|29
1613650860000|2021-02-18 12:21:00|145966.5|145876.5|145948.7|145858.7|145969.4|145879.4|145935.5|145845.5|33
1613650870000|2021-02-18 12:21:10|145950|145860|145956.6|145866.6|145960.2|145870.2|145948.1|145858.1|30
1613650880000|2021-02-18 12:21:20|145957.1|145867.1|145955.1|145865.1|145970.4|145880.4|145952.7|145862.7|28
1613650890000|2021-02-18 12:21:30|145956.3|145866.3|145947.1|145857.1|145959.9|145869.9|145947.1|145857.1|19
1613650900000|2021-02-18 12:21:40|145943.6|145853.6|145920.1|145830.1|145945.8|145855.8|145919.6|145829.6|37
1613650910000|2021-02-18 12:21:50|145921.6|145831.6|145934.3|145844.3|145936.7|145846.7|145911.7|145821.7|28
1613650920000|2021-02-18 12:22:00|145933.2|145843.2|145949.4|145859.4|145952.1|145862.1|145915.5|145825.5|34
1613650930000|2021-02-18 12:22:10|145949.3|145859.3|145938.7|145848.7|145952.5|145862.5|145930.8|145840.8|27
1613650940000|2021-02-18 12:22:20|145939.4|145849.4|145946.9|145856.9|145946.9|145856.9|145927.5|145837.5|29
1613650950000|2021-02-18 12:22:30|145946.7|145856.7|145844.2|145714.2|145946.7|145856.7|145842.1|145712.1|33
1613650960000|2021-02-18 12:22:40|145842.2|145712.2|145867.5|145737.5|145867.5|145757.9|145841.4|145712.1|30
1613650970000|2021-02-18 12:22:50|145865.8|145735.8|145850|145760|145868.1|145774.6|145845.3|145734.7|24
1613650980000|2021-02-18 12:23:00|145854.1|145764.1|145850.1|145760.1|145854.1|145764.1|145849.1|145759.1|25
1613650990000|2021-02-18 12:23:10|145850.8|145760.8|145849.4|145759.4|145853.6|145763.6|145849|145759|22
1613651000000|2021-02-18 12:23:20|145849.2|145759.2|145857.5|145767.5|145859.3|145769.3|145843.3|145753.3|18
1613651010000|2021-02-18 12:23:30|145863.1|145773.1|145856.3|145766.3|145863.1|145773.1|145850.3|145760.3|17
1613651020000|2021-02-18 12:23:40|145861.4|145771.4|145845.5|145755.5|145861.4|145771.4|145843.9|145753.9|38
1613651030000|2021-02-18 12:23:50|145831.7|145741.7|145836.6|145746.6|145842.3|145752.3|145826|145736|35
1613651040000|2021-02-18 12:24:00|145833.5|145743.5|145829.2|145739.2|145841.3|145751.3|145828|145738|24
1613651050000|2021-02-18 12:24:10|145830.6|145740.6|145823.9|145733.9|145832.1|145742.1|145822.1|145732.1|27
1613651060000|2021-02-18 12:24:20|145822.8|145732.8|145821|145731|145825.4|145735.4|145821|145731|18
1613651070000|2021-02-18 12:24:30|145822.3|145732.3|145849.8|145759.8|145853.2|145763.2|145822.1|145732.1|27
1613651080000|2021-02-18 12:24:40|145852.1|145762.1|145854.4|145764.4|145865.2|145775.2|145851.5|145761.5|31
1613651090000|2021-02-18 12:24:50|145852.7|145762.7|145847.6|145757.6|145854|145764|145845.9|145755.9|24
1613651100000|2021-02-18 12:25:00|145850.4|145760.4|145858.1|145768.1|145860.6|145770.6|145847.5|145757.5|23
1613651110000|2021-02-18 12:25:10|145851|145761|145850.4|145760.4|145854|145764|145845.3|145755.3|24
1613651120000|2021-02-18 12:25:20|145850.1|145760.1|145847.3|145757.3|145851.5|145761.5|145842.2|145752.2|25
1613651130000|2021-02-18 12:25:30|145846.3|145756.3|145847.5|145757.5|145851.9|145761.9|145841.5|145751.5|31
1613651140000|2021-02-18 12:25:40|145846.7|145756.7|145845.1|145755.1|145848.8|145758.8|145841.8|145751.8|35
1613651150000|2021-02-18 12:25:50|145843.3|145753.3|145841.1|145751.1|145844.3|145754.3|145841.1|145751.1|11
1613651160000|2021-02-18 12:26:00|145841.2|145751.2|145844.4|145754.4|145844.8|145754.8|145839.6|145749.6|23
1613651170000|2021-02-18 12:26:10|145844.7|145754.7|145850.3|145760.3|145853.4|145763.4|145844.3|145754.3|25
1613651180000|2021-02-18 12:26:20|145850.2|145760.2|145842.2|145752.2|145851.1|145761.1|145831.5|145741.5|30
1613651190000|2021-02-18 12:26:30|145842.3|145752.3|145850.9|145760.9|145856.2|145766.2|145835.7|145745.7|32
1613651200000|2021-02-18 12:26:40|145847.2|145757.2|145809.4|145679.4|145854.6|145764.6|145792.3|145679.4|33
1613651210000|2021-02-18 12:26:50|145805.1|145675.1|145783.9|145693.9|145815.9|145694.9|145782.7|145671.9|21
1613651220000|2021-02-18 12:27:00|145789.7|145699.7|145795.4|145705.4|145799.7|145709.7|145789.5|145699.5|27
1613651230000|2021-02-18 12:27:10|145794.3|145704.3|145796.9|145706.9|145797.8|145707.8|145793.9|145703.9|21
1613651240000|2021-02-18 12:27:20|145796.6|145706.6|145794|145704|145796.6|145706.6|145794|145704|17
1613651250000|2021-02-18 12:27:30|145790.5|145700.5|145790.4|145700.4|145793.3|145703.3|145789|145699|15
1613651260000|2021-02-18 12:27:40|145791.1|145701.1|145798|145708|145802.5|145712.5|145790.4|145700.4|20
1613651270000|2021-02-18 12:27:50|145799|145709|145789.6|145699.6|145799|145709|145789.6|145699.6|17
1613651280000|2021-02-18 12:28:00|145792.7|145702.7|145792.7|145702.7|145794.6|145704.6|145790.5|145700.5|23
1613651290000|2021-02-18 12:28:10|145792.1|145702.1|145788.7|145698.7|145793|145703|145788.7|145698.7|20
1613651300000|2021-02-18 12:28:20|145788.9|145698.9|145791.4|145701.4|145792.3|145702.3|145787.4|145697.4|24
1613651310000|2021-02-18 12:28:30|145794.2|145704.2|145731.5|145601.5|145794.2|145704.2|145730.7|145600.7|31
1613651320000|2021-02-18 12:28:40|145731.8|145601.8|145693.6|145603.6|145731.8|145611.9|145693.6|145586.9|34
1613651330000|2021-02-18 12:28:50|145703.6|145613.6|145721.1|145591.1|145721.1|145613.6|145696.5|145588|23
1613651340000|2021-02-18 12:29:00|145720.6|145590.6|145715.8|145585.8|145721.2|145591.2|145714.9|145584.9|15
1613651350000|2021-02-18 12:29:10|145716.7|145586.7|145666.2|145576.2|145716.7|145586.7|145662.3|145553.5|38
1613651360000|2021-02-18 12:29:20|145667.4|145577.4|145662.3|145572.3|145668.2|145578.2|145659.8|145569.8|35
1613651370000|2021-02-18 12:29:30|145662.4|145572.4|145661.2|145571.2|145676.3|145586.3|145659.9|145569.9|32
1613651380000|2021-02-18 12:29:40|145661.1|145571.1|145665.7|145575.7|145666.2|145576.2|145658.4|145568.4|33
1613651390000|2021-02-18 12:29:50|145666.8|145576.8|145662.3|145572.3|145667.9|145577.9|145661.8|145571.8|26
1613651400000|2021-02-18 12:30:00|145662.7|145572.7|145663|145573|145663|145573|145660.1|145570.1|24
1613651410000|2021-02-18 12:30:10|145662.8|145572.8|145690.4|145600.4|145693.3|145603.3|145662.1|145572.1|26
1613651420000|2021-02-18 12:30:20|145691.3|145601.3|145681.5|145591.5|145691.3|145601.3|145672|145582|20
1613651430000|2021-02-18 12:30:30|145681.2|145591.2|145681.5|145591.5|145682.1|145592.1|145677.6|145587.6|27
1613651440000|2021-02-18 12:30:40|145681.6|145591.6|145689.8|145599.8|145690.9|145600.9|145676.5|145586.5|27
1613651450000|2021-02-18 12:30:50|145690.2|145600.2|145690.1|145600.1|145690.3|145600.3|145689|145599|19
1613651460000|2021-02-18 12:31:00|145690.7|145600.7|145712.6|145622.6|145722.6|145632.6|145690.6|145600.6|22
1613651470000|2021-02-18 12:31:10|145713.2|145623.2|145728.3|145638.3|145731.9|145641.9|145711.6|145621.6|30
1613651480000|2021-02-18 12:31:20|145728.6|145638.6|145712.3|145622.3|145729.2|145639.2|145704.2|145614.2|21
1613651490000|2021-02-18 12:31:30|145710.4|145620.4|145718.5|145628.5|145722.4|145632.4|145707|145617|25
1613651500000|2021-02-18 12:31:40|145719.2|145629.2|145723.4|145633.4|145734.6|145644.6|145719.2|145629.2|19
1613651510000|2021-02-18 12:31:50|145729.1|145639.1|145728.8|145638.8|145729.7|145639.7|145726.9|145636.9|20
1613651520000|2021-02-18 12:32:00|145728.1|145638.1|145726.7|145636.7|145728.1|145638.1|145720.3|145630.3|19
1613651530000|2021-02-18 12:32:10|145726.9|145636.9|145698|145608|145726.9|145636.9|145694.4|145604.4|27
1613651540000|2021-02-18 12:32:20|145699.6|145609.6|145695.3|145605.3|145703.5|145613.5|145690.2|145600.2|25
1613651550000|2021-02-18 12:32:30|145694.5|145604.5|145731.8|145641.8|145748.1|145641.8|145694.3|145604.3|27
1613651560000|2021-02-18 12:32:40|145731.5|145641.5|145701.3|145571.3|145731.5|145641.5|145695.2|145565.2|26
1613651570000|2021-02-18 12:32:50|145701.4|145571.4|145655.4|145525.4|145701.4|145571.4|145653.5|145523.5|28
1613651580000|2021-02-18 12:33:00|145656.2|145526.2|145665.9|145535.9|145665.9|145535.9|145636.4|145506.4|29
1613651590000|2021-02-18 12:33:10|145655.9|145525.9|145637|145507|145667.2|145537.2|145636.5|145506.5|30
1613651600000|2021-02-18 12:33:20|145640.2|145510.2|145643.2|145513.2|145644.8|145514.8|145638.9|145508.9|16
1613651610000|2021-02-18 12:33:30|145639.1|145509.1|145641.3|145511.3|145643.2|145513.2|145637.3|145507.3|23
1613651620000|2021-02-18 12:33:40|145644.1|145514.1|145617.9|145527.9|145647|145527.9|145617.9|145507.7|24
1613651630000|2021-02-18 12:33:50|145620|145530|145601.7|145511.7|145628.6|145538.6|145601.7|145511.7|33
1613651640000|2021-02-18 12:34:00|145603.8|145513.8|145610.3|145520.3|145616.2|145526.2|145603.8|145513.8|25
1613651650000|2021-02-18 12:34:10|145610.5|145520.5|145603.6|145513.6|145610.9|145520.9|145601.3|145511.3|27
1613651660000|2021-02-18 12:34:20|145603.7|145513.7|145602.3|145512.3|145610.3|145520.3|145602.1|145512.1|26
1613651670000|2021-02-18 12:34:30|145597.7|145507.7|145623.7|145533.7|145623.7|145533.7|145594.6|145504.6|33
1613651680000|2021-02-18 12:34:40|145623.5|145533.5|145606|145516|145646.9|145556.9|145603.9|145513.9|30
1613651690000|2021-02-18 12:34:50|145603.5|145513.5|145596.9|145506.9|145607.4|145517.4|145593.1|145503.1|29
1613651700000|2021-02-18 12:35:00|145596.8|145506.8|145593.8|145503.8|145597|145507|145593.5|145503.5|24
1613651710000|2021-02-18 12:35:10|145594|145504|145592.3|145502.3|145599|145509|145589.8|145499.8|29
1613651720000|2021-02-18 12:35:20|145593|145503|145588.9|145498.9|145593.3|145503.3|145588.9|145498.9|18
1613651730000|2021-02-18 12:35:30|145589.2|145499.2|145575.7|145485.7|145589.2|145499.2|145575.7|145485.7|19
1613651740000|2021-02-18 12:35:40|145575.9|145485.9|145543|145453|145576.5|145486.5|145539.8|145449.8|29
1613651750000|2021-02-18 12:35:50|145543.4|145453.4|145536.7|145446.7|145545.1|145455.1|145521.3|145431.3|24
1613651760000|2021-02-18 12:36:00|145537.2|145447.2|145528.7|145438.7|145539|145449|145517.9|145427.9|22
1613651770000|2021-02-18 12:36:10|145530.9|145440.9|145504.9|145414.9|145531.3|145441.3|145489.6|145399.6|34
1613651780000|2021-02-18 12:36:20|145504|145414|145480.1|145390.1|145504.1|145414.1|145480.1|145390.1|31
1613651790000|2021-02-18 12:36:30|145480.3|145390.3|145480.5|145390.5|145513.4|145400.6|145480.3|145383.4|34
1613651800000|2021-02-18 12:36:40|145481|145391|145470.8|145380.8|145481.8|145391.8|145470|145380|19
1613651810000|2021-02-18 12:36:50|145469.1|145379.1|145454.6|145364.6|145475.7|145380.1|145446.7|145338.6|26
1613651820000|2021-02-18 12:37:00|145454.7|145364.7|145446.1|145316.1|145464.5|145366.2|145439|145309|32
1613651830000|2021-02-18 12:37:10|145445.6|145315.6|145458|145328|145460.8|145330.8|145445.6|145315.6|25
1613651840000|2021-02-18 12:37:20|145455.4|145325.4|145457|145327|145458.1|145328.1|145454.8|145324.8|18
1613651850000|2021-02-18 12:37:30|145458|145328|145443.4|145313.4|145469.7|145356|145440.4|145312.2|23
1613651860000|2021-02-18 12:37:40|145443.9|145313.9|145437|145307|145443.9|145313.9|145436|145306|20
1613651870000|2021-02-18 12:37:50|145438.4|145308.4|145434.5|145304.5|145438.4|145308.4|145431.3|145301.3|17
1613651880000|2021-02-18 12:38:00|145434.6|145304.6|145418.3|145328.3|145434.6|145329.6|145413.3|145304.6|18
1613651890000|2021-02-18 12:38:10|145418.5|145328.5|145425.2|145335.2|145430.5|145340.5|145414.8|145324.8|16
1613651900000|2021-02-18 12:38:20|145423.1|145333.1|145431|145301|145445.1|145333.1|145412.1|145300.8|29
1613651910000|2021-02-18 12:38:30|145431.3|145301.3|145414.5|145284.5|145432|145322.1|145388|145275.9|35
1613651920000|2021-02-18 12:38:40|145414.8|145284.8|145452.5|145322.5|145452.5|145322.5|145391.2|145277.7|31
1613651930000|2021-02-18 12:38:50|145454|145324|145425.4|145295.4|145454|145324|145400.3|145289.8|36
1613651940000|2021-02-18 12:39:00|145430.8|145300.8|145433.6|145303.6|145441|145326.2|145415.1|145299.5|31
1613651950000|2021-02-18 12:39:10|145433.3|145303.3|145437|145307|145440.8|145310.8|145432.5|145302.5|22
1613651960000|2021-02-18 12:39:20|145439.3|145309.3|145446.8|145316.8|145447|145317|145439.3|145309.3|23
1613651970000|2021-02-18 12:39:30|145448.7|145318.7|145515.9|145385.9|145526.3|145396.3|145448.7|145318.7|40
1613651980000|2021-02-18 12:39:40|145514.9|145384.9|145524.5|145394.5|145524.5|145394.5|145506.3|145376.3|33
1613651990000|2021-02-18 12:39:50|145516.9|145386.9|145474.6|145344.6|145519.1|145389.1|145470.1|145343.9|37
1613652000000|2021-02-18 12:40:00|145476.8|145346.8|145487|145357|145488.1|145376.7|145465.5|145346.8|29
1613652010000|2021-02-18 12:40:10|145475.1|145345.1|145486.5|145356.5|145492|145362|145475.1|145345.1|25
1613652020000|2021-02-18 12:40:20|145485.9|145355.9|145474.1|145344.1|145493.1|145376.6|145464.6|145340.5|27
1613652030000|2021-02-18 12:40:30|145475|145345|145466.3|145336.3|145475|145358.1|145443.9|145335.7|32
1613652040000|2021-02-18 12:40:40|145449.3|145359.3|145449.7|145319.7|145461.8|145359.3|145430.8|145318.6|22
1613652050000|2021-02-18 12:40:50|145450.1|145320.1|145487.4|145357.4|145490.7|145360.7|145438|145308|34
1613652060000|2021-02-18 12:41:00|145488|145358|145509.2|145379.2|145511.2|145381.2|145486.4|145356.4|26
1613652070000|2021-02-18 12:41:10|145508.4|145378.4|145523.4|145393.4|145531.7|145401.7|145508.4|145378.4|30
1613652080000|2021-02-18 12:41:20|145523.8|145393.8|145497.9|145367.9|145533.4|145403.4|145496.8|145366.8|31
1613652090000|2021-02-18 12:41:30|145498.7|145368.7|145502.9|145372.9|145502.9|145372.9|145495.4|145365.4|30
1613652100000|2021-02-18 12:41:40|145501.4|145371.4|145508.7|145378.7|145527.4|145397.4|145499.9|145369.9|32
1613652110000|2021-02-18 12:41:50|145501.8|145371.8|145497|145367|145509.9|145395.3|145477.2|145362.5|28
1613652120000|2021-02-18 12:42:00|145496.3|145366.3|145497.9|145367.9|145510.3|145380.3|145496.3|145366.3|32
1613652130000|2021-02-18 12:42:10|145498.4|145368.4|145494.4|145364.4|145500.8|145370.8|145494.4|145364.4|21
1613652140000|2021-02-18 12:42:20|145494.5|145364.5|145490.9|145360.9|145496.5|145366.5|145490.7|145360.7|19
1613652150000|2021-02-18 12:42:30|145490.7|145360.7|145426.5|145296.5|145490.7|145360.7|145425.5|145295.5|30
1613652160000|2021-02-18 12:42:40|145427.3|145297.3|145435.4|145305.4|145435.6|145305.6|145426.4|145296.4|32
1613652170000|2021-02-18 12:42:50|145434.1|145304.1|145433.1|145303.1|145434.9|145304.9|145429.6|145299.6|24
1613652180000|2021-02-18 12:43:00|145432.8|145302.8|145418.4|145288.4|145432.8|145302.8|145418.1|145288.1|29
1613652190000|2021-02-18 12:43:10|145418.3|145288.3|145419.8|145289.8|145420.3|145290.3|145417.5|145287.5|19
1613652200000|2021-02-18 12:43:20|145419.5|145289.5|145402.1|145312.1|145435.5|145312.9|145402.1|145289.5|27
1613652210000|2021-02-18 12:43:30|145402.5|145312.5|145417.3|145287.3|145424|145312.5|145390.9|145285|24
1613652220000|2021-02-18 12:43:40|145415.7|145285.7|145415.5|145285.5|145419.6|145289.6|145411|145281|19
1613652230000|2021-02-18 12:43:50|145418.2|145288.2|145370.1|145240.1|145418.2|145288.2|145368|145238|33
1613652240000|2021-02-18 12:44:00|145376.5|145246.5|145368.2|145238.2|145376.8|145246.8|145368.2|145238.2|23
1613652250000|2021-02-18 12:44:10|145368.8|145238.8|145361.9|145231.9|145376.9|145246.9|145361.9|145231.9|24
1613652260000|2021-02-18 12:44:20|145363.9|145233.9|145368.3|145238.3|145371.7|145241.7|145362.6|145232.6|17
1613652270000|2021-02-18 12:44:30|145367.9|145237.9|145354|145224|145368|145238|145354|145224|25
1613652280000|2021-02-18 12:44:40|145360.7|145230.7|145335.9|145205.9|145361.8|145231.8|145333.9|145203.9|31
1613652290000|2021-02-18 12:44:50|145336.2|145206.2|145319.9|145229.9|145339.7|145230.3|145319.9|145206.2|21
1613652300000|2021-02-18 12:45:00|145320.2|145230.2|145343.7|145213.7|145343.7|145233.9|145317.9|145211.3|25
1613652310000|2021-02-18 12:45:10|145343.1|145213.1|145341|145211|145344.1|145233.7|145323.7|145209.1|26
1613652320000|2021-02-18 12:45:20|145341.2|145211.2|145339.6|145209.6|145341.2|145211.2|145337.5|145207.5|21
1613652330000|2021-02-18 12:45:30|145340|145210|145337.9|145207.9|145340.2|145210.2|145335|145205|22
1613652340000|2021-02-18 12:45:40|145337.7|145207.7|145317.6|145227.6|145339.1|145227.6|145313.3|145206.5|28
1613652350000|2021-02-18 12:45:50|145319.6|145229.6|145398.7|145268.7|145401.8|145271.8|145317.2|145227.2|34
1613652360000|2021-02-18 12:46:00|145404.2|145274.2|145377.3|145247.3|145410.9|145280.9|145375.7|145245.7|29
1613652370000|2021-02-18 12:46:10|145377.5|145247.5|145378|145248|145378.3|145248.3|145372.6|145242.6|25
1613652380000|2021-02-18 12:46:20|145377.4|145247.4|145349.9|145259.9|145378.4|145259.9|145349.1|145240.8|18
1613652390000|2021-02-18 12:46:30|145349.3|145259.3|145351.9|145261.9|145352.8|145262.8|145348.3|145258.3|21
1613652400000|2021-02-18 12:46:40|145351|145261|145353.4|145263.4|145353.8|145263.8|145350.7|145260.7|15
1613652410000|2021-02-18 12:46:50|145325.8|145235.8|145333.4|145203.4|145336.8|145235.8|145317|145201.7|31
1613652420000|2021-02-18 12:47:00|145333.8|145203.8|145328.7|145198.7|145335.3|145205.3|145325.8|145195.8|24
1613652430000|2021-02-18 12:47:10|145316.9|145186.9|145335.4|145205.4|145346.5|145216.5|145316.9|145186.9|32
1613652440000|2021-02-18 12:47:20|145336.5|145206.5|145324.1|145194.1|145337.2|145207.2|145323.8|145193.8|27
1613652450000|2021-02-18 12:47:30|145317.2|145187.2|145328.1|145198.1|145329.3|145210.6|145298.6|145185.2|33
1613652460000|2021-02-18 12:47:40|145328.4|145198.4|145316.6|145186.6|145328.8|145198.8|145316.3|145186.3|19
1613652470000|2021-02-18 12:47:50|145316.5|145186.5|145300.3|145170.3|145316.7|145188|145277.9|145165.1|25
1613652480000|2021-02-18 12:48:00|145300.1|145170.1|145246.8|145116.8|145300.2|145170.2|145242.3|145112.3|30
1613652490000|2021-02-18 12:48:10|145247|145117|145249|145119|145249|145119|145241.4|145111.4|24
1613652500000|2021-02-18 12:48:20|145248.7|145118.7|145238.4|145108.4|145251.2|145121.2|145237.4|145107.4|23
1613652510000|2021-02-18 12:48:30|145238.6|145108.6|145209.3|145079.3|145242.3|145112.3|145205.8|145075.8|24
1613652520000|2021-02-18 12:48:40|145214.2|145084.2|145209.2|145119.2|145230.6|145123.7|145197|145084.2|28
1613652530000|2021-02-18 12:48:50|145210.7|145120.7|145212.6|145122.6|145227.8|145137.8|145210.7|145120.7|30
1613652540000|2021-02-18 12:49:00|145213.2|145123.2|145211.7|145121.7|145213.4|145123.4|145208.2|145118.2|23
1613652550000|2021-02-18 12:49:10|145213.3|145123.3|145224.1|145134.1|145231.1|145141.1|145212|145122|29
1613652560000|2021-02-18 12:49:20|145220.7|145130.7|145207.5|145117.5|145231.9|145132.7|145200.8|145101.9|34
1613652570000|2021-02-18 12:49:30|145205.9|145115.9|145199.8|145069.8|145226.8|145118.6|145175.7|145067.7|29
1613652580000|2021-02-18 12:49:40|145204.4|145074.4|145126.9|144996.9|145204.4|145091.2|145107.7|144977.7|36
1613652590000|2021-02-18 12:49:50|145127.2|144997.2|145120.2|144990.2|145128.2|144998.2|145118.9|144988.9|28
1613652600000|2021-02-18 12:50:00|145135.8|145005.8|145138.2|145008.2|145139.5|145009.5|145131.1|145001.1|26
1613652610000|2021-02-18 12:50:10|145138.7|145008.7|145140.4|145010.4|145145.3|145015.3|145124.9|144994.9|19
1613652620000|2021-02-18 12:50:20|145138.8|145008.8|145137.2|145007.2|145139.1|145009.1|145127.5|144997.5|13
1613652630000|2021-02-18 12:50:30|145142.7|145012.7|145140.8|145010.8|145142.7|145012.7|145135.2|145005.2|19
1613652640000|2021-02-18 12:50:40|145140.6|145010.6|145126|144996|145140.6|145010.6|145123.8|144993.8|24
1613652650000|2021-02-18 12:50:50|145125.9|144995.9|145130.9|145000.9|145138.2|145008.2|145122.5|144992.5|29
1613652660000|2021-02-18 12:51:00|145130.5|145000.5|145129.5|144999.5|145130.5|145000.5|145128.1|144998.1|19
1613652670000|2021-02-18 12:51:10|145129.6|144999.6|145136.2|145006.2|145136.2|145024.1|145111.4|144997.6|21
1613652680000|2021-02-18 12:51:20|145131.3|145001.3|145132.5|145002.5|145137|145007|145124.6|144994.6|21
1613652690000|2021-02-18 12:51:30|145132.2|145002.2|145236|145106|145238.4|145108.4|145131.5|145001.5|32
1613652700000|2021-02-18 12:51:40|145236.3|145106.3|145283.6|145153.6|145286.6|145156.6|145234.8|145104.8|30
1613652710000|2021-02-18 12:51:50|145285.2|145155.2|145292.5|145162.5|145293.9|145163.9|145284.3|145154.3|21
1613652720000|2021-02-18 12:52:00|145292.4|145162.4|145294.4|145164.4|145301.5|145171.5|145291.8|145161.8|20
1613652730000|2021-02-18 12:52:10|145293.9|145163.9|145300.6|145170.6|145309.1|145179.1|145293.5|145163.5|21
1613652740000|2021-02-18 12:52:20|145303.2|145173.2|145302.4|145172.4|145303.6|145173.6|145300.5|145170.5|18
1613652750000|2021-02-18 12:52:30|145302.5|145172.5|145332.4|145202.4|145332.4|145202.4|145300.1|145170.1|32
1613652760000|2021-02-18 12:52:40|145330.8|145200.8|145392.6|145262.6|145393.8|145263.8|145330.8|145200.8|32
1613652770000|2021-02-18 12:52:50|145399.1|145269.1|145406|145276|145408|145278|145396.9|145266.9|27
1613652780000|2021-02-18 12:53:00|145407.8|145277.8|145392.7|145262.7|145408.8|145278.8|145370.6|145240.6|33
1613652790000|2021-02-18 12:53:10|145394.7|145264.7|145408.6|145278.6|145411.7|145281.7|145394.7|145264.7|24
1613652800000|2021-02-18 12:53:20|145408.7|145278.7|145408.3|145278.3|145411.9|145281.9|145406.6|145276.6|25
1613652810000|2021-02-18 12:53:30|145409.6|145279.6|145410.6|145280.6|145411.1|145281.1|145406.4|145276.4|19
1613652820000|2021-02-18 12:53:40|145410.7|145280.7|145426.8|145296.8|145426.8|145296.8|145410.4|145280.4|22
1613652830000|2021-02-18 12:53:50|145425.3|145295.3|145409.2|145319.2|145432.4|145319.2|145409.2|145295.3|13
1613652840000|2021-02-18 12:54:00|145408|145318|145410.5|145320.5|145413.2|145323.2|145399.6|145309.6|23
1613652850000|2021-02-18 12:54:10|145411.2|145321.2|145402.4|145312.4|145412.5|145322.5|145401.6|145311.6|23
1613652860000|2021-02-18 12:54:20|145403|145313|145404.8|145314.8|145404.8|145314.8|145399.7|145309.7|20
1613652870000|2021-02-18 12:54:30|145404.7|145314.7|145416.6|145326.6|145418|145328|145403.4|145313.4|22
1613652880000|2021-02-18 12:54:40|145416.5|145326.5|145414.8|145324.8|145417.7|145327.7|145405.3|145315.3|28
1613652890000|2021-02-18 12:54:50|145415.6|145325.6|145417.9|145327.9|145421.7|145331.7|145414.1|145324.1|26
1613652900000|2021-02-18 12:55:00|145417.5|145327.5|145418.8|145328.8|145420.8|145330.8|145417.5|145327.5|17
1613652910000|2021-02-18 12:55:10|145418.6|145328.6|145418.2|145328.2|145420.3|145330.3|145417.8|145327.8|14
1613652920000|2021-02-18 12:55:20|145418.5|145328.5|145426.8|145336.8|145426.9|145336.9|145414.1|145324.1|24
1613652930000|2021-02-18 12:55:30|145424.6|145334.6|145484.9|145354.9|145492.5|145377.2|145424.6|145334.6|36
1613652940000|2021-02-18 12:55:40|145484.7|145354.7|145485.2|145355.2|145486.6|145356.6|145482.9|145352.9|23
1613652950000|2021-02-18 12:55:50|145486.4|145356.4|145485|145355|145493.1|145372.5|145461.2|145351.1|30
1613652960000|2021-02-18 12:56:00|145483.2|145353.2|145452.8|145322.8|145484.4|145354.4|145452.8|145322.8|25
1613652970000|2021-02-18 12:56:10|145451.6|145321.6|145450.8|145320.8|145467.8|145341|145431|145319.9|27
1613652980000|2021-02-18 12:56:20|145449.2|145319.2|145461.8|145331.8|145466|145353.4|145440.2|145319.2|27
1613652990000|2021-02-18 12:56:30|145459.9|145329.9|145483.7|145353.7|145488|145373.5|145446.9|145329.9|31
1613653000000|2021-02-18 12:56:40|145484.7|145354.7|145489.5|145359.5|145496.1|145366.1|145483.6|145353.6|31
1613653010000|2021-02-18 12:56:50|145489.1|145359.1|145492.9|145362.9|145495.3|145365.3|145488.8|145358.8|23
1613653020000|2021-02-18 12:57:00|145493.4|145363.4|145525.5|145395.5|145538.2|145414|145492.1|145362.1|32
1613653030000|2021-02-18 12:57:10|145521.2|145391.2|145504.4|145374.4|145524.5|145394.5|145504.4|145374.4|32
1613653040000|2021-02-18 12:57:20|145504.1|145374.1|145507.7|145377.7|145518.1|145388.1|145503.9|145373.9|29
1613653050000|2021-02-18 12:57:30|145508.1|145378.1|145510.3|145380.3|145511|145381|145505.9|145375.9|27
1613653060000|2021-02-18 12:57:40|145503.1|145373.1|145513.4|145383.4|145514.4|145401.3|145491.3|145372.9|36
1613653070000|2021-02-18 12:57:50|145511.9|145381.9|145513.6|145383.6|145513.6|145383.6|145505.5|145375.5|27
1613653080000|2021-02-18 12:58:00|145512.1|145382.1|145506.1|145376.1|145512.9|145382.9|145506.1|145376.1|20
1613653090000|2021-02-18 12:58:10|145506.3|145376.3|145486.8|145396.8|145510.7|145405.4|145480.5|145376.3|27
1613653100000|2021-02-18 12:58:20|145485.9|145395.9|145486.6|145396.6|145489.8|145399.8|145485.9|145395.9|15
1613653110000|2021-02-18 12:58:30|145487.2|145397.2|145485.5|145395.5|145505.8|145400.3|145471.9|145370|29
1613653120000|2021-02-18 12:58:40|145467.8|145377.8|145490.7|145360.7|145503.8|145377.8|145467.4|145342.9|33
1613653130000|2021-02-18 12:58:50|145498.5|145368.5|145456.9|145326.9|145498.8|145368.8|145446.8|145316.8|33
1613653140000|2021-02-18 12:59:00|145452.5|145322.5|145454.5|145324.5|145460.7|145342.5|145423.1|145321.2|22
1613653150000|2021-02-18 12:59:10|145455.2|145325.2|145450.5|145320.5|145456.8|145326.8|145450|145320|13
1613653160000|2021-02-18 12:59:20|145464.6|145334.6|145487.8|145357.8|145496.9|145366.9|145464.6|145334.6|31
1613653170000|2021-02-18 12:59:30|145484.9|145354.9|145483.7|145353.7|145488.5|145358.5|145478.5|145348.5|20
1613653180000|2021-02-18 12:59:40|145482.3|145352.3|145486.8|145356.8|145494.5|145364.5|145482.3|145352.3|23
1613653190000|2021-02-18 12:59:50|145487|145357|145490.5|145360.5|145490.5|145360.5|145485.6|145355.6|23
1613653200000|2021-02-18 13:00:00|145488.4|145358.4|145474.1|145344.1|145489.1|145359.1|145473.6|145343.6|24
1613653210000|2021-02-18 13:00:10|145475.1|145345.1|145480.9|145350.9|145486|145356|145475.1|145345.1|32
1613653220000|2021-02-18 13:00:20|145480.5|145350.5|145482.6|145352.6|145483|145353|145480.2|145350.2|22
1613653230000|2021-02-18 13:00:30|145483.1|145353.1|145483.8|145353.8|145486.2|145356.2|145481.3|145351.3|24
1613653240000|2021-02-18 13:00:40|145482.4|145352.4|145493.4|145363.4|145494.2|145378.5|145466|145351.5|32
1613653250000|2021-02-18 13:00:50|145492.4|145362.4|145471.7|145341.7|145495.7|145365.7|145454.8|145334.9|30
1613653260000|2021-02-18 13:01:00|145473.7|145343.7|145467.9|145337.9|145477.2|145347.2|145467.2|145337.2|27
1613653270000|2021-02-18 13:01:10|145469.4|145339.4|145496.1|145366.1|145499.7|145369.7|145468.8|145338.8|30
1613653280000|2021-02-18 13:01:20|145496|145366|145503.2|145373.2|145507.8|145377.8|145496|145366|32
1613653290000|2021-02-18 13:01:30|145502.5|145372.5|145491|145401|145502.5|145403.9|145477.2|145372|26
1613653300000|2021-02-18 13:01:40|145490.7|145400.7|145496.9|145366.9|145504.8|145404.7|145479.8|145365.8|34
1613653310000|2021-02-18 13:01:50|145498.3|145368.3|145447.3|145357.3|145498.3|145377.2|145447.3|145350.2|37
1613653320000|2021-02-18 13:02:00|145442.5|145352.5|145458.8|145328.8|145465|145364|145432.9|145324.2|35
1613653330000|2021-02-18 13:02:10|145459.1|145329.1|145464.5|145334.5|145472.5|145342.5|145452.5|145322.5|38
1613653340000|2021-02-18 13:02:20|145463.9|145333.9|145461.6|145331.6|145464.6|145346|145429.8|145319.2|26
1613653350000|2021-02-18 13:02:30|145461.5|145331.5|145463.4|145333.4|145467|145337|145456.6|145326.6|29
1613653360000|2021-02-18 13:02:40|145462.8|145332.8|145446.5|145316.5|145465.3|145335.3|145438.3|145308.3|32
1613653370000|2021-02-18 13:02:50|145444.2|145314.2|145417.3|145287.3|145453.6|145323.6|145416.3|145286.3|33
1613653380000|2021-02-18 13:03:00|145417.5|145287.5|145426|145296|145435.4|145305.4|145416.8|145286.8|30
1613653390000|2021-02-18 13:03:10|145425.2|145295.2|145418.5|145288.5|145426.5|145296.5|145417.1|145287.1|31
1613653400000|2021-02-18 13:03:20|145412.3|145282.3|145420.5|145290.5|145426.8|145314.3|145399.4|145282.3|32
1613653410000|2021-02-18 13:03:30|145421.3|145291.3|145415.8|145285.8|145424|145294|145414.1|145284.1|26
1613653420000|2021-02-18 13:03:40|145417.2|145287.2|145433.4|145303.4|145435.4|145305.4|145417.2|145287.2|29
1613653430000|2021-02-18 13:03:50|145432.5|145302.5|145419.5|145289.5|145437.5|145307.5|145419.1|145289.1|32
1613653440000|2021-02-18 13:04:00|145418.8|145288.8|145433.2|145303.2|145433.2|145303.2|145411.6|145281.6|35
1613653450000|2021-02-18 13:04:10|145432.1|145302.1|145454.5|145324.5|145468.5|145338.5|145428.1|145298.1|32
1613653460000|2021-02-18 13:04:20|145450.1|145320.1|145429.4|145299.4|145450.1|145320.1|145427.6|145297.6|28
1613653470000|2021-02-18 13:04:30|145429.5|145299.5|145442.1|145312.1|145444.4|145314.4|145426.6|145296.6|24
1613653480000|2021-02-18 13:04:40|145443.1|145313.1|145440.1|145310.1|145443.1|145313.1|145437.8|145307.8|18
1613653490000|2021-02-18 13:04:50|145440|145310|145407.4|145277.4|145441.1|145311.1|145397.2|145267.2|26
1613653500000|2021-02-18 13:05:00|145405.5|145275.5|145443.4|145313.4|145458.9|145328.9|145405.5|145275.5|29
1613653510000|2021-02-18 13:05:10|145443.8|145313.8|145450.5|145320.5|145453.6|145323.6|145443.7|145313.7|31
1613653520000|2021-02-18 13:05:20|145450.6|145320.6|145449.7|145319.7|145458|145328|145449.6|145319.6|23
1613653530000|2021-02-18 13:05:30|145448.1|145318.1|145434|145304|145451.8|145321.8|145434|145304|26
1613653540000|2021-02-18 13:05:40|145435.5|145305.5|145408.9|145278.9|145435.5|145309.5|145395.8|145265.8|34
1613653550000|2021-02-18 13:05:50|145398.5|145268.5|145391.6|145261.6|145398.5|145268.5|145389.7|145259.7|21
1613653560000|2021-02-18 13:06:00|145391.4|145261.4|145398.5|145268.5|145401|145282.3|145371.1|145259.9|21
1613653570000|2021-02-18 13:06:10|145397.7|145267.7|145410.8|145280.8|145425.2|145295.2|145397.6|145267.6|22
1613653580000|2021-02-18 13:06:20|145412.2|145282.2|145394.7|145264.7|145412.2|145282.2|145394.5|145264.5|24
1613653590000|2021-02-18 13:06:30|145395.1|145265.1|145398.9|145268.9|145400.9|145270.9|145395.1|145265.1|22
1613653600000|2021-02-18 13:06:40|145399.7|145269.7|145374.6|145284.6|145399.7|145284.8|145373.7|145262.2|20
1613653610000|2021-02-18 13:06:50|145374.3|145284.3|145409|145279|145427.4|145297.4|145374.3|145262.3|28
1613653620000|2021-02-18 13:07:00|145417.4|145287.4|145430.1|145300.1|145436.1|145306.1|145417.4|145287.4|25
1613653630000|2021-02-18 13:07:10|145429.6|145299.6|145390.2|145260.2|145445.2|145329.6|145388|145258|33
1613653640000|2021-02-18 13:07:20|145390.7|145260.7|145382.4|145252.4|145391.2|145261.2|145381.9|145251.9|24
1613653650000|2021-02-18 13:07:30|145383.3|145253.3|145380.6|145250.6|145383.3|145253.3|145380.4|145250.4|13
1613653660000|2021-02-18 13:07:40|145379.4|145249.4|145374.8|145244.8|145382|145271.7|145353.8|145238.9|26
1613653670000|2021-02-18 13:07:50|145372.4|145242.4|145367.1|145237.1|145374.2|145265.4|145353|145225.5|27
1613653680000|2021-02-18 13:08:00|145366.4|145236.4|145366.6|145236.6|145373.1|145243.1|145364.1|145234.1|33
1613653690000|2021-02-18 13:08:10|145366.2|145236.2|145389.2|145259.2|145392.6|145291.2|145365.1|145235.1|32
1613653700000|2021-02-18 13:08:20|145390.9|145260.9|145388.8|145258.8|145392.4|145262.4|145385.4|145255.4|26
1613653710000|2021-02-18 13:08:30|145388.3|145258.3|145381.7|145251.7|145390|145260|145373|145243|30
1613653720000|2021-02-18 13:08:40|145381.5|145251.5|145364.3|145274.3|145389.4|145274.4|145362|145251.1|28
1613653730000|2021-02-18 13:08:50|145364|145274|145405|145275|145405|145295.1|145362.2|145272.2|32
1613653740000|2021-02-18 13:09:00|145404.3|145274.3|145401.2|145271.2|145408.9|145278.9|145393.8|145263.8|28
1613653750000|2021-02-18 13:09:10|145401.4|145271.4|145403.3|145273.3|145406.1|145276.1|145398.4|145268.4|33
1613653760000|2021-02-18 13:09:20|145403.2|145273.2|145361.9|145271.9|145404.1|145274.1|145361.9|145253|30
1613653770000|2021-02-18 13:09:30|145362.6|145272.6|145370.4|145240.4|145378.6|145272.6|145362.6|145240.4|36
1613653780000|2021-02-18 13:09:40|145369.5|145239.5|145347.8|145257.8|145382.9|145258|145347.8|145239.5|37
1613653790000|2021-02-18 13:09:50|145347.9|145257.9|145378.3|145248.3|145379.3|145257.9|145347.9|145234.7|37
1613653800000|2021-02-18 13:10:00|145379.9|145249.9|145434.4|145304.4|145436.6|145306.6|145373|145249|34
1613653810000|2021-02-18 13:10:10|145432.7|145302.7|145438.7|145308.7|145445|145315|145430.3|145300.3|29
1613653820000|2021-02-18 13:10:20|145439.5|145309.5|145450.6|145320.6|145452.6|145322.6|145437.4|145307.4|21
1613653830000|2021-02-18 13:10:30|145449.6|145319.6|145449.2|145319.2|145453.1|145323.1|145440.9|145310.9|23
1613653840000|2021-02-18 13:10:40|145447.1|145317.1|145455.9|145325.9|145456.6|145336.3|145419.8|145315.6|28
1613653850000|2021-02-18 13:10:50|145455.4|145325.4|145469|145339|145474.7|145352|145434.6|145323|31
1613653860000|2021-02-18 13:11:00|145472.1|145342.1|145480.7|145350.7|145480.7|145350.7|145464.7|145334.7|33
1613653870000|2021-02-18 13:11:10|145483|145353|145482.1|145352.1|145491.5|145361.5|145478.1|145348.1|28
1613653880000|2021-02-18 13:11:20|145483.5|145353.5|145396.8|145266.8|145488|145358|145395.4|145265.4|35
1613653890000|2021-02-18 13:11:30|145397.2|145267.2|145409.6|145279.6|145416.4|145286.4|145393.2|145263.2|29
1613653900000|2021-02-18 13:11:40|145409.4|145279.4|145404.2|145274.2|145411.3|145281.3|145399.8|145269.8|22
1613653910000|2021-02-18 13:11:50|145403.5|145273.5|145378.6|145248.6|145403.5|145273.5|145366|145236|26
1613653920000|2021-02-18 13:12:00|145378.8|145248.8|145372.4|145242.4|145380.7|145250.7|145370.3|145240.3|18
1613653930000|2021-02-18 13:12:10|145368.8|145238.8|145374.5|145244.5|145384.8|145254.8|145368|145238|28
1613653940000|2021-02-18 13:12:20|145372.7|145242.7|145377.9|145247.9|145377.9|145247.9|145365.9|145235.9|32
1613653950000|2021-02-18 13:12:30|145375.8|145245.8|145370.7|145240.7|145376|145246|145364.6|145234.6|31
1613653960000|2021-02-18 13:12:40|145370.5|145240.5|145355.2|145225.2|145371.1|145241.1|145355.2|145225.2|28
1613653970000|2021-02-18 13:12:50|145354.6|145224.6|145351.7|145221.7|145355.8|145225.8|145347.3|145217.3|24
1613653980000|2021-02-18 13:13:00|145352.4|145222.4|145353.5|145223.5|145355.7|145225.7|145352.4|145222.4|13
1613653990000|2021-02-18 13:13:10|145354.1|145224.1|145338.9|145208.9|145355.5|145225.5|145336.7|145206.7|27
1613654000000|2021-02-18 13:13:20|145338.8|145208.8|145335.2|145205.2|145339.8|145209.8|145334.9|145204.9|24
1613654010000|2021-02-18 13:13:30|145335.3|145205.3|145336|145206|145344.5|145214.5|145333.6|145203.6|25
1613654020000|2021-02-18 13:13:40|145336.5|145206.5|145322.4|145232.4|145344.8|145242.2|145322.2|145206.2|26
1613654030000|2021-02-18 13:13:50|145323|145233|145318.1|145228.1|145323.1|145233.1|145317.2|145227.2|22
1613654040000|2021-02-18 13:14:00|145318.6|145228.6|145328.7|145238.7|145330.7|145240.7|145318.6|145228.6|19
1613654050000|2021-02-18 13:14:10|145329.1|145239.1|145329.5|145239.5|145332.3|145242.3|145322.6|145232.6|19
1613654060000|2021-02-18 13:14:20|145328.5|145238.5|145324.1|145234.1|145328.5|145238.5|145323.1|145233.1|14
1613654070000|2021-02-18 13:14:30|145320.5|145230.5|145347.9|145217.9|145359.1|145231|145320.4|145210.1|27
1613654080000|2021-02-18 13:14:40|145348.8|145218.8|145367.6|145237.6|145371.8|145241.8|145347.8|145217.8|37
1613654090000|2021-02-18 13:14:50|145371.5|145241.5|145373|145243|145381|145251|145367|145237|29
1613654100000|2021-02-18 13:15:00|145375.1|145245.1|145378.9|145248.9|145384.9|145254.9|145356.7|145226.7|25
1613654110000|2021-02-18 13:15:10|145367.7|145237.7|145384.5|145254.5|145387|145257|145367.7|145237.7|32
1613654120000|2021-02-18 13:15:20|145383.7|145253.7|145381.6|145251.6|145387.1|145257.1|145377.9|145247.9|21
1613654130000|2021-02-18 13:15:30|145382.8|145252.8|145407.3|145277.3|145407.3|145277.3|145381.4|145251.4|26
1613654140000|2021-02-18 13:15:40|145407.5|145277.5|145424.8|145294.8|145443.8|145313.8|145386.3|145276.2|34
1613654150000|2021-02-18 13:15:50|145429.7|145299.7|145421.1|145291.1|145429.7|145299.7|145414.1|145284.1|38
1613654160000|2021-02-18 13:16:00|145418.1|145288.1|145441.2|145311.2|145444.6|145314.6|145416.1|145286.1|25
1613654170000|2021-02-18 13:16:10|145439|145309|145434.3|145304.3|145442.1|145312.1|145428.8|145298.8|28
1613654180000|2021-02-18 13:16:20|145435.6|145305.6|145442.3|145312.3|145442.5|145312.5|145435.6|145305.6|22
1613654190000|2021-02-18 13:16:30|145442|145312|145435.6|145305.6|145444.8|145314.8|145435.6|145305.6|21
1613654200000|2021-02-18 13:16:40|145435.4|145305.4|145406.3|145316.3|145437.7|145324.4|145404.2|145298.9|29
1613654210000|2021-02-18 13:16:50|145403.8|145313.8|145390.9|145260.9|145405.3|145315.3|145371.1|145248.6|35
1613654220000|2021-02-18 13:17:00|145370.2|145280.2|145410.2|145280.2|145410.2|145280.2|145370.2|145261.2|32
1613654230000|2021-02-18 13:17:10|145409|145279|145398.1|145268.1|145411.1|145281.1|145394.5|145264.5|28
1613654240000|2021-02-18 13:17:20|145399.6|145269.6|145397.8|145267.8|145399.6|145269.6|145396.3|145266.3|15
1613654250000|2021-02-18 13:17:30|145398|145268|145405|145275|145409.3|145279.3|145393.7|145263.7|27
1613654260000|2021-02-18 13:17:40|145405.2|145275.2|145405|145275|145409.6|145279.6|145402.4|145272.4|20
1613654270000|2021-02-18 13:17:50|145405.5|145275.5|145390.8|145260.8|145406.9|145276.9|145390.3|145260.3|29
1613654280000|2021-02-18 13:18:00|145390.4|145260.4|145393.6|145263.6|145396.3|145266.3|145389.7|145259.7|26
1613654290000|2021-02-18 13:18:10|145393.7|145263.7|145390.2|145260.2|145395.5|145265.5|145389.8|145259.8|21
1613654300000|2021-02-18 13:18:20|145390.1|145260.1|145386.3|145256.3|145391.8|145261.8|145384.3|145254.3|16
1613654310000|2021-02-18 13:18:30|145386.7|145256.7|145385.6|145255.6|145386.7|145256.7|145385.3|145255.3|12
1613654320000|2021-02-18 13:18:40|145385.2|145255.2|145399.5|145269.5|145429.6|145306.8|145385.2|145255.2|29
1613654330000|2021-02-18 13:18:50|145400.1|145270.1|145402.5|145272.5|145409.5|145296.3|145378.8|145258.1|36
1613654340000|2021-02-18 13:19:00|145399.4|145269.4|145401.9|145271.9|145403|145273|145395.3|145265.3|30
1613654350000|2021-02-18 13:19:10|145404.1|145274.1|145403.5|145273.5|145404.1|145274.1|145395.4|145265.4|20
1613654360000|2021-02-18 13:19:20|145402.7|145272.7|145408.9|145278.9|145409.1|145279.1|145399.6|145269.6|25
1613654370000|2021-02-18 13:19:30|145388.2|145298.2|145414.3|145284.3|145417.2|145303|145388.2|145281.1|14
1613654380000|2021-02-18 13:19:40|145414.4|145284.4|145418.3|145288.3|145418.3|145288.3|145405.9|145275.9|16
1613654390000|2021-02-18 13:19:50|145418.4|145288.4|145420.7|145290.7|145432.4|145322.6|145404.7|145284|30
1613654400000|2021-02-18 13:20:00|145420.4|145290.4|145450.3|145320.3|145450.3|145320.3|145419.5|145289.5|30
1613654410000|2021-02-18 13:20:10|145449.9|145319.9|145472.9|145342.9|145486|145356|145445|145315|32
1613654420000|2021-02-18 13:20:20|145475.2|145345.2|145490.3|145360.3|145494.1|145377.1|145463.8|145345.2|33
1613654430000|2021-02-18 13:20:30|145491.3|145361.3|145454.9|145324.9|145491.3|145361.3|145432.5|145324|32
1613654440000|2021-02-18 13:20:40|145450.5|145320.5|145453.9|145323.9|145454.9|145324.9|145438.3|145308.3|28
1613654450000|2021-02-18 13:20:50|145449.1|145319.1|145470.5|145340.5|145472.6|145342.6|145443.3|145313.3|32
1613654460000|2021-02-18 13:21:00|145457|145327|145470.2|145340.2|145470.2|145348.7|145438.7|145313.9|30
1613654470000|2021-02-18 13:21:10|145466|145336|145450.6|145320.6|145468.3|145339.7|145427|145300.3|38
1613654480000|2021-02-18 13:21:20|145457.7|145327.7|145451.5|145321.5|145464.1|145347.8|145437.8|145313.9|36
1613654490000|2021-02-18 13:21:30|145453.7|145323.7|145457.4|145327.4|145464.7|145338.4|145428.4|145308.3|31
1613654500000|2021-02-18 13:21:40|145453.7|145323.7|145455.6|145325.6|145457.5|145346.3|145429.2|145313|33
1613654510000|2021-02-18 13:21:50|145451.5|145321.5|145443.4|145313.4|145462.2|145332.2|145441|145311|26
1613654520000|2021-02-18 13:22:00|145444.2|145314.2|145459.8|145329.8|145462|145343.9|145432.4|145313.6|24
1613654530000|2021-02-18 13:22:10|145456|145326|145456.3|145326.3|145461.5|145338.3|145428.3|145304.2|33
1613654540000|2021-02-18 13:22:20|145454.3|145324.3|145478.8|145348.8|145479.1|145349.1|145453.4|145323.4|28
1613654550000|2021-02-18 13:22:30|145478.7|145348.7|145500.3|145370.3|145500.6|145388.3|145475.6|145346.8|30
1613654560000|2021-02-18 13:22:40|145500|145370|145497.9|145367.9|145509.5|145391.7|145477.6|145367.8|27
1613654570000|2021-02-18 13:22:50|145498.3|145368.3|145496.5|145366.5|145499.5|145369.5|145489.7|145359.7|27
1613654580000|2021-02-18 13:23:00|145496.8|145366.8|145517.5|145387.5|145521.8|145412.8|145496.8|145366.8|32
1613654590000|2021-02-18 13:23:10|145514.2|145384.2|145501.6|145371.6|145531.3|145419|145478.1|145359.7|34
1613654600000|2021-02-18 13:23:20|145499.3|145369.3|145504.5|145374.5|145507.6|145377.6|145464.1|145353.2|38
1613654610000|2021-02-18 13:23:30|145517.8|145387.8|145509.6|145379.6|145519.2|145389.2|145506.7|145376.7|21
1613654620000|2021-02-18 13:23:40|145510|145380|145453.7|145323.7|145510|145380|145434.3|145304.3|28
1613654630000|2021-02-18 13:23:50|145454.3|145324.3|145456|145326|145459.4|145329.4|145449.8|145319.8|18
1613654640000|2021-02-18 13:24:00|145457.4|145327.4|145457.4|145327.4|145461.5|145331.5|145451.9|145321.9|23
1613654650000|2021-02-18 13:24:10|145458.3|145328.3|145453.9|145323.9|145460.7|145330.7|145452.4|145322.4|33
1613654660000|2021-02-18 13:24:20|145453.6|145323.6|145453.5|145323.5|145454.2|145324.2|145451.7|145321.7|23
1613654670000|2021-02-18 13:24:30|145452.6|145322.6|145451.2|145321.2|145460.8|145330.8|145445|145315|27
1613654680000|2021-02-18 13:24:40|145451.1|145321.1|145446.8|145316.8|145454.6|145324.6|145446.2|145316.2|31
1613654690000|2021-02-18 13:24:50|145448.3|145318.3|145447.3|145317.3|145455.7|145325.7|145445|145315|33
1613654700000|2021-02-18 13:25:00|145448.2|145318.2|145447.1|145317.1|145454.6|145324.6|145445|145315|27
1613654710000|2021-02-18 13:25:10|145445.9|145315.9|145456.9|145326.9|145457.2|145341.6|145427|145315.8|29
1613654720000|2021-02-18 13:25:20|145454.4|145324.4|145434|145304|145461.4|145339.7|145415.9|145304|30
1613654730000|2021-02-18 13:25:30|145434.8|145304.8|145438.1|145308.1|145442.7|145312.7|145430.4|145300.4|25
1613654740000|2021-02-18 13:25:40|145436.5|145306.5|145433.1|145303.1|145449.7|145319.7|145432.6|145302.6|25
1613654750000|2021-02-18 13:25:50|145433.5|145303.5|145442.2|145312.2|145443.1|145313.1|145433.5|145303.5|20
1613654760000|2021-02-18 13:26:00|145442|145312|145440.3|145310.3|145442.5|145312.5|145398.4|145288.8|37
1613654770000|2021-02-18 13:26:10|145439.4|145309.4|145448.8|145318.8|145452.1|145322.1|145437.2|145307.2|34
1613654780000|2021-02-18 13:26:20|145452.5|145322.5|145454.4|145324.4|145456.8|145326.8|145452|145322|24
1613654790000|2021-02-18 13:26:30|145456.6|145326.6|145463|145333|145467.1|145337.1|145453|145323|33
1613654800000|2021-02-18 13:26:40|145468.3|145338.3|145453.2|145323.2|145473.6|145343.6|145452.1|145322.1|28
1613654810000|2021-02-18 13:26:50|145455.2|145325.2|145464.7|145334.7|145465.4|145335.4|145450.3|145320.3|29
1613654820000|2021-02-18 13:27:00|145449.9|145319.9|145474|145344|145474|145344|145449.9|145319.9|19
1613654830000|2021-02-18 13:27:10|145466.5|145336.5|145442.5|145312.5|145476|145346|145437.6|145307.6|28
1613654840000|2021-02-18 13:27:20|145448.7|145318.7|145450.6|145320.6|145454.5|145324.5|145448.7|145318.7|15
1613654850000|2021-02-18 13:27:30|145446.8|145316.8|145448.6|145318.6|145454.4|145324.4|145443.9|145313.9|17
1613654860000|2021-02-18 13:27:40|145443.5|145313.5|145373.7|145243.7|145449.8|145319.8|145366.3|145236.3|25
1613654870000|2021-02-18 13:27:50|145369.5|145239.5|145372.6|145242.6|145375.7|145245.7|145359.7|145229.7|30
1613654880000|2021-02-18 13:28:00|145372.3|145242.3|145368.9|145238.9|145379.2|145249.2|145356.8|145226.8|31
1613654890000|2021-02-18 13:28:10|145358|145228|145366.2|145236.2|145370.3|145240.3|145358|145228|25
1613654900000|2021-02-18 13:28:20|145363.4|145233.4|145363.9|145233.9|145368.3|145238.3|145358.7|145228.7|26
1613654910000|2021-02-18 13:28:30|145360.2|145230.2|145366.1|145236.1|145369.2|145239.2|145359.4|145229.4|28
1613654920000|2021-02-18 13:28:40|145367.9|145237.9|145370.7|145240.7|145377.3|145247.3|145366.3|145236.3|30
1613654930000|2021-02-18 13:28:50|145371.1|145241.1|145393.6|145263.6|145393.6|145263.6|145371.1|145241.1|28
1613654940000|2021-02-18 13:29:00|145392.9|145262.9|145357.7|145227.7|145392.9|145262.9|145348.2|145218.2|32
1613654950000|2021-02-18 13:29:10|145357.6|145227.6|145357.5|145227.5|145363.4|145233.4|145356.9|145226.9|33
1613654960000|2021-02-18 13:29:20|145357.9|145227.9|145345.9|145215.9|145358.5|145228.5|145345.9|145215.9|31
1613654970000|2021-02-18 13:29:30|145348.2|145218.2|145348.5|145218.5|145352.7|145222.7|145343.5|145213.5|25
1613654980000|2021-02-18 13:29:40|145348.3|145218.3|145383.5|145253.5|145391|145261|145344.5|145214.5|35
1613654990000|2021-02-18 13:29:50|145387.9|145257.9|145396.4|145266.4|145398.1|145268.1|145380.4|145250.4|21
1613655000000|2021-02-18 13:30:00|145396.7|145266.7|145387.1|145257.1|145399.4|145269.4|145383.4|145253.4|27
1613655010000|2021-02-18 13:30:10|145384.3|145254.3|145390|145260|145395|145265|145378.6|145248.6|37
1613655020000|2021-02-18 13:30:20|145390.6|145260.6|145390.2|145260.2|145391.9|145261.9|145385.6|145255.6|29
1613655030000|2021-02-18 13:30:30|145392.1|145262.1|145386.3|145256.3|145392.1|145262.1|145385|145255|29
1613655040000|2021-02-18 13:30:40|145386.5|145256.5|145406|145276|145406|145295.3|145384.2|145256.5|27
1613655050000|2021-02-18 13:30:50|145403.7|145273.7|145426.6|145296.6|145426.6|145303.4|145393.4|145270.4|36
1613655060000|2021-02-18 13:31:00|145426.7|145296.7|145440.6|145310.6|145444.8|145314.8|145426.4|145296.4|24
1613655070000|2021-02-18 13:31:10|145440.4|145310.4|145489.2|145359.2|145489.2|145359.2|145440.4|145310.4|33
1613655080000|2021-02-18 13:31:20|145487.7|145357.7|145522|145392|145522.7|145392.7|145463.1|145348.2|34
1613655090000|2021-02-18 13:31:30|145521.3|145391.3|145525.8|145395.8|145526|145396|145518.1|145388.1|27
1613655100000|2021-02-18 13:31:40|145523|145393|145525.4|145395.4|145526.1|145396.1|145523|145393|17
1613655110000|2021-02-18 13:31:50|145525.5|145395.5|145520.1|145390.1|145525.8|145415.7|145492.8|145385.6|27
1613655120000|2021-02-18 13:32:00|145519.4|145389.4|145492.7|145402.7|145520.8|145402.7|145489.8|145385.1|29
1613655130000|2021-02-18 13:32:10|145516.4|145386.4|145489.1|145399.1|145516.8|145405.7|145487.8|145380.4|35
1613655140000|2021-02-18 13:32:20|145489.6|145399.6|145511.8|145381.8|145516|145403.6|145489.6|145369.8|35
1613655150000|2021-02-18 13:32:30|145511.2|145381.2|145512.9|145382.9|145513|145383|145507.8|145377.8|21
1613655160000|2021-02-18 13:32:40|145512.4|145382.4|145513.5|145383.5|145514.8|145384.8|145510.9|145380.9|27
1613655170000|2021-02-18 13:32:50|145513.1|145383.1|145514|145384|145514.4|145384.4|145507.8|145377.8|21
1613655180000|2021-02-18 13:33:00|145514.8|145384.8|145515.7|145385.7|145521.6|145391.6|145514.8|145384.8|23
1613655190000|2021-02-18 13:33:10|145516.5|145386.5|145460.8|145370.8|145516.7|145402.4|145441.4|145351.4|38
1613655200000|2021-02-18 13:33:20|145465.2|145375.2|145456.4|145366.4|145465.2|145375.2|145456.4|145366.4|20
1613655210000|2021-02-18 13:33:30|145444.7|145354.7|145463.9|145333.9|145480.9|145354.7|145444.7|145332.8|30
1613655220000|2021-02-18 13:33:40|145469.1|145339.1|145466.9|145336.9|145470.3|145340.3|145466.9|145336.9|27
1613655230000|2021-02-18 13:33:50|145466.4|145336.4|145474.6|145344.6|145475.4|145345.4|145466.4|145336.4|20
1613655240000|2021-02-18 13:34:00|145475.1|145345.1|145496.3|145366.3|145498.4|145375.8|145465.8|145341|31
1613655250000|2021-02-18 13:34:10|145495.9|145365.9|145509.9|145379.9|145511.5|145381.5|145487.2|145357.2|30
1613655260000|2021-02-18 13:34:20|145510.4|145380.4|145507.8|145377.8|145515.6|145385.6|145506.1|145376.1|27
1613655270000|2021-02-18 13:34:30|145507.5|145377.5|145503.8|145373.8|145507.9|145377.9|145491|145361|33
1613655280000|2021-02-18 13:34:40|145498.8|145368.8|145512|145382|145512|145395.6|145483.9|145366.2|34
1613655290000|2021-02-18 13:34:50|145511.8|145381.8|145505.4|145375.4|145511.8|145381.8|145505.4|145375.4|22
1613655300000|2021-02-18 13:35:00|145504.7|145374.7|145501.7|145371.7|145506.8|145376.8|145501.7|145371.7|24
1613655310000|2021-02-18 13:35:10|145501.6|145371.6|145514.4|145384.4|145515.2|145385.2|145501|145371|31
1613655320000|2021-02-18 13:35:20|145514.1|145384.1|145489.5|145359.5|145514.9|145384.9|145489.5|145359.5|31
1613655330000|2021-02-18 13:35:30|145466|145376|145437.4|145307.4|145466|145376|145415.6|145285.6|36
1613655340000|2021-02-18 13:35:40|145438.1|145308.1|145443.2|145313.2|145453.6|145323.6|145433.7|145303.7|32
1613655350000|2021-02-18 13:35:50|145444.2|145314.2|145465.3|145335.3|145466.2|145342|145432|145314.2|23
1613655360000|2021-02-18 13:36:00|145466.7|145336.7|145481.3|145351.3|145486.9|145362.9|145441.1|145329.3|29
1613655370000|2021-02-18 13:36:10|145481.5|145351.5|145497.8|145367.8|145503.7|145397|145473.8|145343.8|34
1613655380000|2021-02-18 13:36:20|145498.1|145368.1|145499.1|145369.1|145500.5|145370.5|145495.2|145365.2|18
1613655390000|2021-02-18 13:36:30|145500.3|145370.3|145501.8|145371.8|145504.9|145374.9|145500.3|145370.3|25
1613655400000|2021-02-18 13:36:40|145502.3|145372.3|145511.1|145381.1|145511.5|145381.5|145495|145365|19
1613655410000|2021-02-18 13:36:50|145492.7|145402.7|145512|145382|145516.3|145402.7|145491.1|145380.7|26
1613655420000|2021-02-18 13:37:00|145493.3|145403.3|145579.9|145449.9|145582.5|145452.5|145493|145384.9|34
1613655430000|2021-02-18 13:37:10|145576.7|145446.7|145579.2|145449.2|145594.3|145464.3|145543.6|145431.8|37
1613655440000|2021-02-18 13:37:20|145592.6|145462.6|145682.6|145552.6|145695.3|145565.3|145584.1|145454.1|36
1613655450000|2021-02-18 13:37:30|145686.4|145556.4|145654.7|145524.7|145692.1|145562.1|145651.9|145521.9|33
1613655460000|2021-02-18 13:37:40|145663.9|145533.9|145662.7|145532.7|145664.9|145534.9|145650.4|145520.4|31
1613655470000|2021-02-18 13:37:50|145663.5|145533.5|145674.1|145544.1|145681.6|145551.6|145657.7|145527.7|36
1613655480000|2021-02-18 13:38:00|145678.6|145548.6|145670.9|145540.9|145678.6|145548.6|145670.2|145540.2|32
1613655490000|2021-02-18 13:38:10|145671.1|145541.1|145670.1|145540.1|145683.3|145553.3|145663|145533|31
1613655500000|2021-02-18 13:38:20|145672.9|145542.9|145678.8|145548.8|145681.3|145551.3|145669.9|145539.9|33
1613655510000|2021-02-18 13:38:30|145679.3|145549.3|145686.2|145556.2|145689.4|145559.4|145672|145542|29
1613655520000|2021-02-18 13:38:40|145685.3|145555.3|145697.8|145567.8|145705.3|145575.3|145635.1|145518.7|39
1613655530000|2021-02-18 13:38:50|145694.1|145564.1|145669.9|145579.9|145704.1|145579.9|145668.1|145560.9|22
1613655540000|2021-02-18 13:39:00|145686.4|145556.4|145687.8|145597.8|145711|145600.3|145682.2|145552.2|32
1613655550000|2021-02-18 13:39:10|145686.9|145596.9|145663.2|145533.2|145709.7|145597.3|145653.1|145527.7|31
1613655560000|2021-02-18 13:39:20|145660.9|145530.9|145657.5|145527.5|145662.2|145532.2|145650.8|145520.8|30
1613655570000|2021-02-18 13:39:30|145656.9|145526.9|145679|145549|145680.5|145568.6|145656.9|145526.9|37
1613655580000|2021-02-18 13:39:40|145680.7|145550.7|145656.7|145526.7|145680.8|145550.8|145653.9|145523.9|34
1613655590000|2021-02-18 13:39:50|145655.6|145525.6|145634.1|145504.1|145662.1|145532.1|145628|145498|32
1613655600000|2021-02-18 13:40:00|145636.6|145506.6|145641.4|145511.4|145644.9|145524.3|145614.3|145502.7|35
1613655610000|2021-02-18 13:40:10|145645.2|145515.2|145625.2|145495.2|145645.2|145515.2|145624.2|145494.2|27
1613655620000|2021-02-18 13:40:20|145625.5|145495.5|145622.9|145492.9|145625.5|145495.5|145621.6|145491.6|21
1613655630000|2021-02-18 13:40:30|145622.8|145492.8|145583.9|145453.9|145622.8|145492.8|145563.9|145450.7|35
1613655640000|2021-02-18 13:40:40|145584|145454|145577.9|145447.9|145587.1|145457.1|145577.7|145447.7|32
1613655650000|2021-02-18 13:40:50|145578|145448|145563.1|145433.1|145581.5|145460.2|145550.2|145432.5|34
1613655660000|2021-02-18 13:41:00|145562.9|145432.9|145557.2|145427.2|145575.5|145445.5|145556.7|145426.7|34
1613655670000|2021-02-18 13:41:10|145560.9|145430.9|145567.8|145437.8|145570.8|145449.8|145538.8|145425.9|36
1613655680000|2021-02-18 13:41:20|145556.7|145426.7|145549.5|145419.5|145561.9|145445.2|145531.5|145405.8|38
1613655690000|2021-02-18 13:41:30|145549|145419|145546.6|145416.6|145557|145427|145539.1|145409.1|34
1613655700000|2021-02-18 13:41:40|145545.7|145415.7|145550.2|145420.2|145558.2|145428.2|145545.7|145415.7|33
1613655710000|2021-02-18 13:41:50|145550.3|145420.3|145520.7|145390.7|145556.7|145442|145499.7|145390.7|30
1613655720000|2021-02-18 13:42:00|145519.1|145389.1|145511.9|145381.9|145534.5|145422.9|145488.9|145376.8|33
1613655730000|2021-02-18 13:42:10|145512.1|145382.1|145532|145402|145534.5|145404.5|145491.4|145381.1|28
1613655740000|2021-02-18 13:42:20|145531.7|145401.7|145504.6|145414.6|145533|145417|145503.6|145391|31
1613655750000|2021-02-18 13:42:30|145526.2|145396.2|145519.6|145389.6|145533.2|145411.6|145496.1|145366.1|35
1613655760000|2021-02-18 13:42:40|145519.1|145389.1|145512.2|145382.2|145524.9|145401|145491|145380.9|32
1613655770000|2021-02-18 13:42:50|145512|145382|145520.5|145390.5|145537|145420.2|145510.2|145382|32
1613655780000|2021-02-18 13:43:00|145498.5|145408.5|145551.9|145421.9|145551.9|145440.4|145498.5|145391.3|31
1613655790000|2021-02-18 13:43:10|145549.3|145419.3|145552.7|145422.7|145554.3|145442.4|145529.2|145414.9|31
1613655800000|2021-02-18 13:43:20|145552.1|145422.1|145562.2|145432.2|145563.7|145433.7|145550.7|145420.7|22
1613655810000|2021-02-18 13:43:30|145570.8|145440.8|145557.7|145427.7|145570.8|145440.8|145557.7|145427.7|25
1613655820000|2021-02-18 13:43:40|145557|145427|145578.4|145448.4|145578.4|145472.7|145530.6|145412.8|30
1613655830000|2021-02-18 13:43:50|145578.2|145448.2|145555.6|145465.6|145587.8|145477.7|145549.8|145437.6|29
1613655840000|2021-02-18 13:44:00|145552.8|145462.8|145543.6|145453.6|145589.6|145465.8|145543.6|145449.9|33
1613655850000|2021-02-18 13:44:10|145574.4|145444.4|145567.1|145437.1|145584.6|145481.3|145543.3|145435.1|29
1613655860000|2021-02-18 13:44:20|145568|145438|145574.4|145444.4|145578.1|145468|145555.9|145435.4|23
1613655870000|2021-02-18 13:44:30|145571.3|145441.3|145625|145495|145627|145515.5|145571.3|145441.3|38
1613655880000|2021-02-18 13:44:40|145624.2|145494.2|145622.2|145492.2|145624.2|145494.2|145617.7|145487.7|24
1613655890000|2021-02-18 13:44:50|145621.7|145491.7|145622.1|145492.1|145624.8|145494.8|145621.5|145491.5|21
1613655900000|2021-02-18 13:45:00|145622.4|145492.4|145658.6|145528.6|145663.5|145551|145622.4|145492.4|34
1613655910000|2021-02-18 13:45:10|145657.2|145527.2|145658.9|145528.9|145662.4|145532.4|145650.9|145520.9|28
1613655920000|2021-02-18 13:45:20|145658.7|145528.7|145680.1|145550.1|145682.3|145552.3|145657.9|145527.9|35
1613655930000|2021-02-18 13:45:30|145680.8|145550.8|145676.1|145546.1|145684|145554|145669.7|145539.7|36
1613655940000|2021-02-18 13:45:40|145675.1|145545.1|145692.5|145562.5|145702.8|145572.8|145672|145542|33
1613655950000|2021-02-18 13:45:50|145693.1|145563.1|145678|145548|145693.1|145563.1|145678|145548|30
1613655960000|2021-02-18 13:46:00|145668.4|145578.4|145685.8|145555.8|145694.2|145578.4|145668.4|145553.1|28
1613655970000|2021-02-18 13:46:10|145686.1|145556.1|145678.3|145548.3|145686.4|145556.4|145663.5|145533.5|33
1613655980000|2021-02-18 13:46:20|145677.3|145547.3|145675.8|145545.8|145679.2|145549.2|145674.5|145544.5|22
1613655990000|2021-02-18 13:46:30|145673.9|145543.9|145678.2|145548.2|145680.6|145550.6|145673.9|145543.9|25
1613656000000|2021-02-18 13:46:40|145678.5|145548.5|145685.1|145555.1|145685.1|145555.1|145677.4|145547.4|25
1613656010000|2021-02-18 13:46:50|145685.2|145555.2|145647.3|145517.3|145685.6|145557.5|145626.9|145516.2|31
1613656020000|2021-02-18 13:47:00|145648.8|145518.8|145650.1|145520.1|145656.5|145526.5|145646.1|145516.1|29
1613656030000|2021-02-18 13:47:10|145650.2|145520.2|145657.5|145527.5|145668.5|145538.5|145649.5|145519.5|29
1613656040000|2021-02-18 13:47:20|145657.2|145527.2|145643.3|145513.3|145657.2|145527.2|145642.9|145512.9|28
1613656050000|2021-02-18 13:47:30|145643.7|145513.7|145651.5|145521.5|145666.9|145536.9|145639.6|145509.6|33
1613656060000|2021-02-18 13:47:40|145649.9|145519.9|145664.1|145534.1|145665.3|145535.3|145649.8|145519.8|25
1613656070000|2021-02-18 13:47:50|145664.3|145534.3|145652|145522|145665.3|145535.3|145652|145522|28
1613656080000|2021-02-18 13:48:00|145651.9|145521.9|145644.7|145514.7|145652.5|145522.5|145643.1|145513.1|22
1613656090000|2021-02-18 13:48:10|145644.2|145514.2|145647.2|145517.2|145648.3|145518.3|145643.9|145513.9|16
1613656100000|2021-02-18 13:48:20|145648|145518|145648.5|145518.5|145648.5|145518.5|145646.4|145516.4|12
1613656110000|2021-02-18 13:48:30|145647.9|145517.9|145591.7|145461.7|145647.9|145517.9|145578|145461.7|24
1613656120000|2021-02-18 13:48:40|145592.7|145462.7|145586.1|145456.1|145592.7|145462.7|145585.8|145455.8|22
1613656130000|2021-02-18 13:48:50|145587.5|145457.5|145568.8|145438.8|145587.7|145458|145547.8|145419.4|31
1613656140000|2021-02-18 13:49:00|145569.4|145439.4|145579.2|145449.2|145592.8|145483.4|145567.2|145437.2|35
1613656150000|2021-02-18 13:49:10|145578.8|145448.8|145546.7|145416.7|145583.3|145470.2|145546.7|145416.7|36
1613656160000|2021-02-18 13:49:20|145552.8|145422.8|145552.6|145422.6|145553.3|145423.3|145548.1|145418.1|28
1613656170000|2021-02-18 13:49:30|145552.8|145422.8|145571.1|145441.1|145571.8|145441.8|145551|145421|21
1613656180000|2021-02-18 13:49:40|145564.6|145434.6|145584.2|145454.2|145590.8|145460.8|145549.7|145434.6|35
1613656190000|2021-02-18 13:49:50|145581.8|145451.8|145549.2|145419.2|145597.7|145478.6|145548.3|145418.3|35
1613656200000|2021-02-18 13:50:00|145548.4|145418.4|145525.8|145395.8|145549.6|145419.6|145500.3|145394.2|30
1613656210000|2021-02-18 13:50:10|145525.5|145395.5|145546|145416|145549.4|145419.4|145525.5|145395.5|32
1613656220000|2021-02-18 13:50:20|145546.7|145416.7|145548.7|145418.7|145549.9|145419.9|145544.2|145414.2|31
1613656230000|2021-02-18 13:50:30|145550.1|145420.1|145555.4|145425.4|145555.9|145445.5|145535.5|145417.7|28
1613656240000|2021-02-18 13:50:40|145553.7|145423.7|145546.1|145416.1|145558.3|145436.2|145526.2|145415.4|28
1613656250000|2021-02-18 13:50:50|145535|145445|145551.6|145421.6|145561.8|145445|145530.2|145415.6|35
1613656260000|2021-02-18 13:51:00|145552.3|145422.3|145545.3|145415.3|145552.5|145422.5|145541.3|145411.3|36
1613656270000|2021-02-18 13:51:10|145529.5|145439.5|145550.4|145420.4|145555.1|145439.5|145527.1|145410.7|39
1613656280000|2021-02-18 13:51:20|145550.8|145420.8|145528.5|145398.5|145554.5|145424.5|145528.5|145398.5|35
1613656290000|2021-02-18 13:51:30|145529.1|145399.1|145601.7|145471.7|145603.8|145473.8|145524.1|145399.1|35
1613656300000|2021-02-18 13:51:40|145604.9|145474.9|145592.5|145462.5|145612.8|145482.8|145592.5|145462.5|31
1613656310000|2021-02-18 13:51:50|145589.5|145459.5|145564.9|145434.9|145596.1|145466.1|145563.3|145433.3|33
1613656320000|2021-02-18 13:52:00|145563.6|145433.6|145568.1|145438.1|145588.6|145458.6|145563.6|145433.6|31
1613656330000|2021-02-18 13:52:10|145568.3|145438.3|145567.9|145437.9|145587|145463.2|145553.2|145426.3|35
1613656340000|2021-02-18 13:52:20|145566.5|145436.5|145564.6|145434.6|145585|145469.5|145559.5|145430.7|32
1613656350000|2021-02-18 13:52:30|145563.3|145433.3|145621.8|145491.8|145621.8|145491.8|145549.9|145431.9|28
1613656360000|2021-02-18 13:52:40|145596.5|145466.5|145587.5|145457.5|145598.6|145468.6|145576.5|145446.5|28
1613656370000|2021-02-18 13:52:50|145588.8|145458.8|145600.2|145470.2|145604.3|145474.3|145588.1|145458.1|29
1613656380000|2021-02-18 13:53:00|145598.3|145468.3|145618.3|145488.3|145633.2|145503.2|145598.3|145468.3|25
1613656390000|2021-02-18 13:53:10|145615.5|145485.5|145619.2|145489.2|145626.2|145496.2|145615.3|145485.3|24
1613656400000|2021-02-18 13:53:20|145620.9|145490.9|145623.3|145493.3|145627.4|145506.7|145596.7|145482.6|30
1613656410000|2021-02-18 13:53:30|145623.2|145493.2|145608.3|145478.3|145623.2|145502.5|145592.5|145477.5|28
1613656420000|2021-02-18 13:53:40|145608|145478|145595.3|145465.3|145616.7|145486.7|145595.3|145465.3|29
1613656430000|2021-02-18 13:53:50|145608.7|145478.7|145599.3|145469.3|145609.4|145497.9|145583.3|145469.3|31
1613656440000|2021-02-18 13:54:00|145603.1|145473.1|145639.8|145509.8|145639.8|145509.8|145595.4|145465.4|35
1613656450000|2021-02-18 13:54:10|145636.9|145506.9|145630.8|145500.8|145636.9|145506.9|145629.1|145499.1|29
1613656460000|2021-02-18 13:54:20|145631.2|145501.2|145630.5|145500.5|145634.1|145504.1|145628.4|145498.4|24
1613656470000|2021-02-18 13:54:30|145631|145501|145652.5|145522.5|145655.6|145534.2|145624.2|145499.1|29
1613656480000|2021-02-18 13:54:40|145647.5|145517.5|145651.4|145521.4|145655.5|145525.5|145647.5|145517.5|16
1613656490000|2021-02-18 13:54:50|145651.8|145521.8|145660.8|145530.8|145669.6|145539.6|145650.5|145520.5|31
1613656500000|2021-02-18 13:55:00|145653.3|145523.3|145642.8|145512.8|145653.3|145523.3|145639.1|145509.1|30
1613656510000|2021-02-18 13:55:10|145641.4|145511.4|145639.2|145509.2|145653.6|145523.6|145639.1|145509.1|27
1613656520000|2021-02-18 13:55:20|145640.4|145510.4|145637.4|145507.4|145640.4|145510.4|145633.6|145503.6|26
1613656530000|2021-02-18 13:55:30|145638.2|145508.2|145618.4|145488.4|145639.2|145509.2|145618.4|145488.4|26
1613656540000|2021-02-18 13:55:40|145618.3|145488.3|145607.2|145477.2|145618.3|145497.2|145585.1|145468.5|30
1613656550000|2021-02-18 13:55:50|145609.9|145479.9|145600.4|145470.4|145609.9|145479.9|145593.6|145463.6|28
1613656560000|2021-02-18 13:56:00|145595.7|145465.7|145592.9|145502.9|145599.3|145502.9|145574.5|145458.9|31
1613656570000|2021-02-18 13:56:10|145577.9|145487.9|145588.9|145458.9|145596.4|145501.4|145577.9|145458.9|25
1613656580000|2021-02-18 13:56:20|145610.2|145480.2|145626.6|145496.6|145631.9|145517.6|145597.2|145476.8|38
1613656590000|2021-02-18 13:56:30|145628.9|145498.9|145627.8|145497.8|145628.9|145514.9|145603|145481.9|38
1613656600000|2021-02-18 13:56:40|145626.7|145496.7|145631.4|145501.4|145640.2|145510.2|145619.9|145489.9|36
1613656610000|2021-02-18 13:56:50|145631.3|145501.3|145633|145503|145637.7|145507.7|145627.2|145497.2|32
1613656620000|2021-02-18 13:57:00|145629.8|145499.8|145610.3|145480.3|145630.1|145512.2|145590.5|145479.9|39
1613656630000|2021-02-18 13:57:10|145611.5|145481.5|145625.6|145495.6|145625.6|145513.9|145594.4|145478.8|35
1613656640000|2021-02-18 13:57:20|145625.4|145495.4|145619.6|145489.6|145625.9|145495.9|145610.8|145480.8|37
1613656650000|2021-02-18 13:57:30|145619.5|145489.5|145610.3|145480.3|145624.2|145494.2|145607.3|145477.3|34
1613656660000|2021-02-18 13:57:40|145611|145481|145606.3|145476.3|145611|145481|145606.3|145476.3|23
1613656670000|2021-02-18 13:57:50|145605.7|145475.7|145589.5|145459.5|145606.7|145476.7|145586.8|145456.8|32
1613656680000|2021-02-18 13:58:00|145589.7|145459.7|145569.2|145439.2|145592.9|145462.9|145568.9|145438.9|29
1613656690000|2021-02-18 13:58:10|145571.3|145441.3|145543|145413|145571.4|145441.4|145536.9|145406.9|32
1613656700000|2021-02-18 13:58:20|145542.6|145412.6|145564.2|145434.2|145564.2|145434.2|145534.8|145404.8|25
1613656710000|2021-02-18 13:58:30|145580.4|145450.4|145595.1|145465.1|145602.5|145477.4|145558.9|145445.6|40
1613656720000|2021-02-18 13:58:40|145601.2|145471.2|145642|145512|145647.4|145517.4|145594.3|145464.3|33
1613656730000|2021-02-18 13:58:50|145630|145500|145636.2|145506.2|145640.9|145510.9|145630|145500|17
1613656740000|2021-02-18 13:59:00|145636.6|145506.6|145638.9|145508.9|145647.7|145517.7|145635.6|145505.6|25
1613656750000|2021-02-18 13:59:10|145635.6|145505.6|145641.7|145511.7|145643.3|145513.3|145632.6|145502.6|37
1613656760000|2021-02-18 13:59:20|145639.9|145509.9|145642.5|145512.5|145642.6|145512.6|145639.1|145509.1|23
1613656770000|2021-02-18 13:59:30|145637.6|145507.6|145628.5|145498.5|145637.6|145507.6|145627.5|145497.5|33
1613656780000|2021-02-18 13:59:40|145628.4|145498.4|145624.3|145494.3|145629.7|145499.7|145622.4|145492.4|27
1613656790000|2021-02-18 13:59:50|145623.9|145493.9|145617.8|145487.8|145624.9|145517.1|145603.4|145487.8|28
1613656800000|2021-02-18 14:00:00|145619.4|145489.4|145598.5|145468.5|145622.3|145508.6|145586.1|145456.1|39
1613656810000|2021-02-18 14:00:10|145599|145469|145639.4|145509.4|145649.4|145519.4|145597.3|145467.3|35
1613656820000|2021-02-18 14:00:20|145639.2|145509.2|145633.4|145503.4|145639.6|145509.6|145621.3|145491.3|33
1613656830000|2021-02-18 14:00:30|145633.8|145503.8|145619.9|145529.9|145642.2|145533.6|145619.4|145503.8|28
1613656840000|2021-02-18 14:00:40|145620.9|145530.9|145639|145549|145639.2|145549.2|145614.4|145524.4|30
1613656850000|2021-02-18 14:00:50|145639.7|145549.7|145708.3|145578.3|145709.3|145579.3|145639.7|145549.7|25
1613656860000|2021-02-18 14:01:00|145709.6|145579.6|145769.7|145639.7|145776.8|145646.8|145706.9|145576.9|37
1613656870000|2021-02-18 14:01:10|145770.7|145640.7|145760.4|145630.4|145772.7|145642.7|145758.4|145628.4|30
1613656880000|2021-02-18 14:01:20|145760.2|145630.2|145746.6|145616.6|145763.6|145633.6|145738.8|145608.8|32
1613656890000|2021-02-18 14:01:30|145746.9|145616.9|145764.4|145634.4|145772.9|145642.9|145740.1|145610.1|36
1613656900000|2021-02-18 14:01:40|145782.9|145652.9|145760|145630|145787.5|145659|145744.1|145628.5|32
1613656910000|2021-02-18 14:01:50|145760.3|145630.3|145756.4|145626.4|145762.2|145645.5|145731|145620.8|31
1613656920000|2021-02-18 14:02:00|145755.7|145625.7|145772.2|145642.2|145775.7|145645.7|145754.3|145624.3|30
1613656930000|2021-02-18 14:02:10|145771.5|145641.5|145782.5|145652.5|145784.6|145658.5|145748.1|145641.5|26
1613656940000|2021-02-18 14:02:20|145780.5|145650.5|145829.5|145699.5|145829.5|145699.5|145759.8|145644.9|29
1613656950000|2021-02-18 14:02:30|145831.1|145701.1|145832.2|145702.2|145833.6|145719.9|145806.9|145691.8|33
1613656960000|2021-02-18 14:02:40|145835.5|145705.5|145840.4|145710.4|145840.6|145727.3|145812.9|145700.4|34
1613656970000|2021-02-18 14:02:50|145839.9|145709.9|145843.3|145713.3|145844.7|145714.7|145838.3|145708.3|27
1613656980000|2021-02-18 14:03:00|145842.7|145712.7|145859.9|145729.9|145859.9|145729.9|145830.6|145700.6|27
1613656990000|2021-02-18 14:03:10|145827.3|145737.3|145839.4|145709.4|145842.4|145744.4|145816.9|145696.9|35
1613657000000|2021-02-18 14:03:20|145840.6|145710.6|145847.1|145717.1|145847.1|145717.1|145838.7|145708.7|23
1613657010000|2021-02-18 14:03:30|145846.1|145716.1|145837.6|145707.6|145847.9|145717.9|145837.6|145707.6|27
1613657020000|2021-02-18 14:03:40|145837|145707|145827.5|145737.5|145842.3|145738.7|145821.4|145706.8|26
1613657030000|2021-02-18 14:03:50|145827.1|145737.1|145823.3|145733.3|145828.4|145738.4|145822.9|145732.9|18
1613657040000|2021-02-18 14:04:00|145824.5|145734.5|145799.8|145709.8|145824.5|145734.5|145795.8|145705.8|28
1613657050000|2021-02-18 14:04:10|145798.3|145708.3|145828.7|145738.7|145830.4|145740.4|145796.4|145706.4|31
1613657060000|2021-02-18 14:04:20|145830.8|145740.8|145826.9|145736.9|145830.9|145740.9|145825.3|145735.3|26
1613657070000|2021-02-18 14:04:30|145830.3|145740.3|145851.3|145761.3|145880.2|145774.5|145827.9|145737.9|31
1613657080000|2021-02-18 14:04:40|145858|145768|145902.7|145772.7|145911.7|145799.2|145854.4|145764.4|31
1613657090000|2021-02-18 14:04:50|145886.1|145796.1|145938.6|145808.6|145938.6|145839.7|145879.7|145775.2|38
1613657100000|2021-02-18 14:05:00|145938.3|145808.3|145914.7|145784.7|145944.7|145830.5|145895.6|145780.5|36
1613657110000|2021-02-18 14:05:10|145912.5|145782.5|145936.5|145806.5|145938|145819.9|145909.9|145781.8|37
1613657120000|2021-02-18 14:05:20|145935.7|145805.7|145956.5|145826.5|145956.5|145826.5|145935.7|145805.7|31
1613657130000|2021-02-18 14:05:30|145931.8|145841.8|145938.5|145808.5|145942.3|145844.5|145931.8|145802.8|33
1613657140000|2021-02-18 14:05:40|145938.4|145808.4|145942.9|145812.9|145946|145824.8|145912.3|145801.9|33
1613657150000|2021-02-18 14:05:50|145942.6|145812.6|145919.9|145789.9|145960.6|145830.6|145909.4|145787.8|34
1613657160000|2021-02-18 14:06:00|145921.1|145791.1|145978.7|145848.7|145979.3|145849.3|145898|145768|36
1613657170000|2021-02-18 14:06:10|145979.3|145849.3|145986.4|145856.4|145988.7|145858.7|145977.9|145847.9|30
1613657180000|2021-02-18 14:06:20|145985.2|145855.2|145987.4|145857.4|145996.7|145866.7|145976.5|145846.5|35
1613657190000|2021-02-18 14:06:30|145988.5|145858.5|145990.9|145860.9|145994.5|145879.7|145969.7|145853.1|33
1613657200000|2021-02-18 14:06:40|145986.6|145856.6|145981.6|145851.6|145989.1|145859.1|145978.8|145848.8|32
1613657210000|2021-02-18 14:06:50|145980.8|145850.8|145961|145831|145982.7|145852.7|145956.3|145826.3|29
1613657220000|2021-02-18 14:07:00|145960.6|145830.6|145950|145820|145960.9|145830.9|145934.5|145804.5|32
1613657230000|2021-02-18 14:07:10|145946.6|145816.6|145922.1|145792.1|145950|145820|145922.1|145792.1|25
1613657240000|2021-02-18 14:07:20|145916|145786|145889.4|145759.4|145919.1|145789.1|145889.3|145759.3|34
1613657250000|2021-02-18 14:07:30|145888.8|145758.8|145891.6|145761.6|145896.9|145778|145865.9|145753.8|35
1613657260000|2021-02-18 14:07:40|145887.5|145757.5|145899.3|145769.3|145916|145786|145869.1|145756.9|30
1613657270000|2021-02-18 14:07:50|145896.9|145766.9|145889.2|145759.2|145896.9|145766.9|145888.5|145758.5|21
1613657280000|2021-02-18 14:08:00|145889.8|145759.8|145848.2|145718.2|145889.8|145768.9|145831.4|145701.4|28
1613657290000|2021-02-18 14:08:10|145851.2|145721.2|145839.4|145709.4|145851.7|145732|145813.9|145705.6|28
1613657300000|2021-02-18 14:08:20|145840.4|145710.4|145837.7|145707.7|145843.6|145713.6|145836|145706|22
1613657310000|2021-02-18 14:08:30|145836.1|145706.1|145818.6|145688.6|145841.9|145726|145816|145687.1|24
1613657320000|2021-02-18 14:08:40|145820.5|145690.5|145835.6|145705.6|145840.7|145726.2|145811.6|145690.5|29
1613657330000|2021-02-18 14:08:50|145836.1|145706.1|145869.2|145739.2|145869.2|145739.2|145835.5|145705.5|27
1613657340000|2021-02-18 14:09:00|145871.6|145741.6|145888.5|145758.5|145889.7|145765.8|145854.3|145741.6|33
1613657350000|2021-02-18 14:09:10|145888.9|145758.9|145889.9|145759.9|145891.4|145761.4|145888.8|145758.8|21
1613657360000|2021-02-18 14:09:20|145889.5|145759.5|145928.9|145798.9|145936.1|145817.3|145889.4|145759.4|20
1613657370000|2021-02-18 14:09:30|145927.4|145797.4|145917.3|145787.3|145933.1|145813.7|145899|145787|27
1613657380000|2021-02-18 14:09:40|145917.8|145787.8|145916.8|145786.8|145924|145794|145915.9|145785.9|29
1613657390000|2021-02-18 14:09:50|145920.7|145790.7|145915.4|145785.4|145931.3|145810.4|145900|145785.1|30
1613657400000|2021-02-18 14:10:00|145919.5|145789.5|145932.1|145802.1|145934.2|145804.2|145914.3|145784.3|27
1613657410000|2021-02-18 14:10:10|145931.5|145801.5|145932.1|145802.1|145938.9|145815|145905|145793.2|32
1613657420000|2021-02-18 14:10:20|145933.4|145803.4|145922.7|145792.7|145942.5|145832|145904|145790.5|29
1613657430000|2021-02-18 14:10:30|145922.8|145792.8|145918.5|145788.5|145925.2|145802|145892|145773.6|29
1613657440000|2021-02-18 14:10:40|145901.6|145811.6|145950.9|145820.9|145953.9|145824.9|145899.9|145776.7|30
1613657450000|2021-02-18 14:10:50|145950.8|145820.8|145928|145798|145951.4|145821.4|145889.1|145780.6|36
1613657460000|2021-02-18 14:11:00|145930.8|145800.8|145951.1|145821.1|145951.1|145821.1|145910.7|145780.7|34
1613657470000|2021-02-18 14:11:10|145951.8|145821.8|145955.3|145825.3|145957.8|145843.3|145931.4|145821.4|33
1613657480000|2021-02-18 14:11:20|145956.1|145826.1|145977.7|145847.7|145985.2|145857.8|145943|145821.7|34
1613657490000|2021-02-18 14:11:30|145977.2|145847.2|145987.9|145857.9|145988.8|145858.8|145976|145846|20
1613657500000|2021-02-18 14:11:40|145987.5|145857.5|145958.7|145868.7|145992.1|145868.7|145958.7|145857.4|24
1613657510000|2021-02-18 14:11:50|145959|145869|145982|145852|145985.6|145869.3|145959|145845.6|29
1613657520000|2021-02-18 14:12:00|145982.1|145852.1|145983.2|145853.2|145984.2|145854.2|145981.9|145851.9|17
1613657530000|2021-02-18 14:12:10|145982.9|145852.9|146005.2|145875.2|146017.9|145920|145982.9|145852.9|31
1613657540000|2021-02-18 14:12:20|146006.9|145876.9|146031.2|145901.2|146031.9|145901.9|145984.2|145871.7|28
1613657550000|2021-02-18 14:12:30|146030.2|145900.2|146032.7|145902.7|146034|145904|146028.9|145898.9|26
1613657560000|2021-02-18 14:12:40|146032.2|145902.2|146011|145921|146034.4|145921.6|146010.9|145900|28
1613657570000|2021-02-18 14:12:50|146010.8|145920.8|146099.3|145969.3|146102.9|145976.1|146009.1|145919.1|31
1613657580000|2021-02-18 14:13:00|146098.8|145968.8|146105.3|145975.3|146106.9|145976.9|146092.3|145962.3|30
1613657590000|2021-02-18 14:13:10|146105.9|145975.9|146087|145997|146105.9|145998.3|146075.2|145945.2|22
1613657600000|2021-02-18 14:13:20|146113.3|145983.3|146091.5|145961.5|146113.3|145983.3|146060.1|145945.4|30
1613657610000|2021-02-18 14:13:30|146093.5|145963.5|146144.4|146014.4|146145.1|146015.1|146060.9|145962.8|34
1613657620000|2021-02-18 14:13:40|146143.5|146013.5|146122.3|145992.3|146144.8|146014.8|146104.9|145974.9|31
1613657630000|2021-02-18 14:13:50|146123.2|145993.2|146138|146008|146138.9|146027.5|146099.6|145979.4|32
1613657640000|2021-02-18 14:14:00|146137.6|146007.6|146037.6|145907.6|146145|146015|146030.2|145903.7|36
1613657650000|2021-02-18 14:14:10|146022.1|145932.1|146139.8|146009.8|146142.2|146012.2|146022.1|145909.7|37
1613657660000|2021-02-18 14:14:20|146121.4|146031.4|146135.2|146005.2|146139.8|146031.8|146121|145997|27
1613657670000|2021-02-18 14:14:30|146131.8|146001.8|146143.6|146013.6|146144.6|146014.6|146130.4|146000.4|32
1613657680000|2021-02-18 14:14:40|146144.9|146014.9|146063.9|145933.9|146145.3|146015.3|146046.4|145930.7|34
1613657690000|2021-02-18 14:14:50|146061.6|145931.6|146028.9|145938.9|146063.1|145940.2|146028.7|145925.7|31
1613657700000|2021-02-18 14:15:00|146029.7|145939.7|145985.9|145855.9|146046.4|145939.7|145956.1|145850.4|32
1613657710000|2021-02-18 14:15:10|145985.8|145855.8|145980.6|145850.6|146004.1|145874.1|145980.6|145850.6|34
1613657720000|2021-02-18 14:15:20|145981.4|145851.4|145985.6|145855.6|145985.6|145855.6|145954|145824|36
1613657730000|2021-02-18 14:15:30|146001.1|145871.1|146000.5|145870.5|146019.7|145889.7|145975.4|145845.4|37
1613657740000|2021-02-18 14:15:40|146000.1|145870.1|145977.8|145847.8|146014.7|145884.7|145976.3|145846.3|34
1613657750000|2021-02-18 14:15:50|145979|145849|146013.3|145883.3|146013.4|145883.4|145978.7|145848.7|32
1613657760000|2021-02-18 14:16:00|146012.2|145882.2|145999.6|145869.6|146012.5|145882.5|145994.4|145864.4|32
1613657770000|2021-02-18 14:16:10|146000.1|145870.1|146030.1|145900.1|146030.6|145900.6|145998.4|145868.4|31
1613657780000|2021-02-18 14:16:20|146030|145900|146015.4|145885.4|146031.8|145901.8|146006.3|145876.3|33
1613657790000|2021-02-18 14:16:30|146014.2|145884.2|146024.6|145894.6|146032.3|145910|146000|145881|34
1613657800000|2021-02-18 14:16:40|146023.6|145893.6|146023.8|145893.8|146030.9|145900.9|146009.5|145879.5|36
1613657810000|2021-02-18 14:16:50|146022.1|145892.1|146010.1|145880.1|146025.1|145895.1|146010.1|145880.1|35
1613657820000|2021-02-18 14:17:00|146010.5|145880.5|146017.2|145887.2|146025.3|145895.3|146007.7|145877.7|38
1613657830000|2021-02-18 14:17:10|146017|145887|146006.1|145916.1|146029.4|145916.1|146006.1|145885.9|25
1613657840000|2021-02-18 14:17:20|146005.8|145915.8|146005.8|145915.8|146009.7|145919.7|146004.5|145914.5|23
1613657850000|2021-02-18 14:17:30|146005|145915|146003|145913|146007.5|145917.5|146003|145913|22
1613657860000|2021-02-18 14:17:40|146003.2|145913.2|146016.1|145926.1|146016.1|145926.1|146003.2|145913.2|30
1613657870000|2021-02-18 14:17:50|146016|145926|146014.9|145924.9|146016|145926|145993.5|145903.5|34
1613657880000|2021-02-18 14:18:00|146015.8|145925.8|146011.6|145921.6|146018.3|145928.3|146010.1|145920.1|26
1613657890000|2021-02-18 14:18:10|146013.1|145923.1|145982.9|145852.9|146013.1|145923.1|145951.7|145852.9|29
1613657900000|2021-02-18 14:18:20|145982.3|145852.3|145967.1|145837.1|145988.2|145865.6|145918.7|145802.2|33
1613657910000|2021-02-18 14:18:30|145966.7|145836.7|146018.5|145888.5|146021.1|145891.1|145947.3|145836.7|33
1613657920000|2021-02-18 14:18:40|146020.4|145890.4|146031.9|145901.9|146031.9|145903.5|145980.5|145866.5|34
1613657930000|2021-02-18 14:18:50|146031.1|145901.1|146032.5|145902.5|146034.1|145904.1|146028.4|145898.4|35
1613657940000|2021-02-18 14:19:00|146030|145900|146035.8|145905.8|146036.1|145906.1|146030|145900|19
1613657950000|2021-02-18 14:19:10|146035.2|145905.2|146032.8|145902.8|146035.7|145905.7|146028.8|145898.8|21
1613657960000|2021-02-18 14:19:20|146015.2|145925.2|146028.5|145898.5|146035.7|145925.2|146005.6|145898.5|26
1613657970000|2021-02-18 14:19:30|146034.4|145904.4|146045.1|145915.1|146047.2|145917.2|146033.1|145903.1|27
1613657980000|2021-02-18 14:19:40|146044.7|145914.7|146042.3|145912.3|146045.9|145915.9|146041.4|145911.4|24
1613657990000|2021-02-18 14:19:50|146042.6|145912.6|146041.1|145911.1|146045.2|145915.2|146037.1|145907.1|25
1613658000000|2021-02-18 14:20:00|146041.5|145911.5|146052.3|145922.3|146055.7|145942.5|146028.8|145911.1|26
1613658010000|2021-02-18 14:20:10|146052|145922|146049.1|145919.1|146052|145922|146044.8|145914.8|23
1613658020000|2021-02-18 14:20:20|146048.8|145918.8|146068.9|145978.9|146089.7|145978.9|146041.8|145918.8|23
1613658030000|2021-02-18 14:20:30|146076.7|145986.7|146092.4|145962.4|146105.9|145986.7|146076.7|145955.6|25
1613658040000|2021-02-18 14:20:40|146092.7|145962.7|146083.9|145993.9|146099.4|145997.4|146071|145962.1|27
1613658050000|2021-02-18 14:20:50|146082.2|145992.2|146078.5|145988.5|146085.5|145995.5|146070.3|145980.3|23
1613658060000|2021-02-18 14:21:00|146081.4|145991.4|146091.7|146001.7|146098.5|146008.5|146081.4|145991.4|23
1613658070000|2021-02-18 14:21:10|146093.7|146003.7|146114.7|146024.7|146138.7|146025.1|146087|145997|27
1613658080000|2021-02-18 14:21:20|146133|146003|146102.7|145972.7|146133|146019|146073.1|145972.7|23
1613658090000|2021-02-18 14:21:30|146105.1|145975.1|146079.9|145949.9|146105.1|145975.1|146047.7|145939.3|27
1613658100000|2021-02-18 14:21:40|146079.4|145949.4|146032.5|145902.5|146080.4|145950.4|146029.3|145899.3|19
1613658110000|2021-02-18 14:21:50|146030.3|145900.3|146018.3|145888.3|146030.3|145900.3|146011.4|145881.4|24
1613658120000|2021-02-18 14:22:00|146018.2|145888.2|146053.7|145923.7|146053.7|145923.7|146018.2|145888.2|22
1613658130000|2021-02-18 14:22:10|146054.2|145924.2|146019.4|145929.4|146054.4|145931.4|146009.9|145897.5|28
1613658140000|2021-02-18 14:22:20|146021.3|145931.3|146038.4|145948.4|146058.2|145950.6|146020.2|145922.7|23
1613658150000|2021-02-18 14:22:30|146069.1|145939.1|146081.2|145951.2|146091.9|145977.8|146058.5|145938.6|24
1613658160000|2021-02-18 14:22:40|146082.2|145952.2|146086.4|145956.4|146089.3|145959.3|146075|145945|23
1613658170000|2021-02-18 14:22:50|146085.5|145955.5|146085.6|145955.6|146089.5|145959.5|146084.6|145954.6|25
1613658180000|2021-02-18 14:23:00|146084.9|145954.9|146084.6|145954.6|146092|145962|146082.1|145952.1|25
1613658190000|2021-02-18 14:23:10|146084.8|145954.8|146095.7|145965.7|146095.7|145981.8|146070.6|145952|28
1613658200000|2021-02-18 14:23:20|146096.5|145966.5|146087.9|145957.9|146096.5|145966.5|146087.5|145957.5|23
1613658210000|2021-02-18 14:23:30|146087.2|145957.2|146092.9|145962.9|146092.9|145962.9|146084.4|145954.4|24
1613658220000|2021-02-18 14:23:40|146093|145963|146091|145961|146096.6|145986.8|146075.1|145950.4|25
1613658230000|2021-02-18 14:23:50|146093.5|145963.5|146098.2|145968.2|146100.9|145970.9|146089.8|145959.8|22
1613658240000|2021-02-18 14:24:00|146098.1|145968.1|146131.5|146001.5|146143.7|146013.7|146097.1|145967.1|26
1613658250000|2021-02-18 14:24:10|146134.5|146004.5|146233.7|146103.7|146246.3|146116.3|146129.7|145999.7|23
1613658260000|2021-02-18 14:24:20|146235.1|146105.1|146186.8|146056.8|146235.1|146105.1|146186.8|146056.8|26
1613658270000|2021-02-18 14:24:30|146187.9|146057.9|146133.9|146003.9|146212.1|146082.1|146133.9|146003.9|23
1613658280000|2021-02-18 14:24:40|146125.1|145995.1|146136.9|146006.9|146140.5|146010.5|146125.1|145995.1|25
1613658290000|2021-02-18 14:24:50|146138.5|146008.5|146145.3|146015.3|146146.7|146016.7|146137.2|146007.2|23
1613658300000|2021-02-18 14:25:00|146144.2|146014.2|146107.2|145977.2|146145.8|146015.8|146101.4|145971.4|22
1613658310000|2021-02-18 14:25:10|146108|145978|146100.6|145970.6|146109.2|145979.2|146100.6|145970.6|21
1613658320000|2021-02-18 14:25:20|146101.4|145971.4|146042.7|145912.7|146101.4|145983.6|146039.6|145909.6|20
1613658330000|2021-02-18 14:25:30|146043.5|145913.5|146043.6|145913.6|146055.1|145925.1|146043.5|145913.5|17
1613658340000|2021-02-18 14:25:40|146043.3|145913.3|146032.6|145902.6|146043.3|145913.3|146032.4|145902.4|21
1613658350000|2021-02-18 14:25:50|146032.8|145902.8|146033.7|145903.7|146037.5|145907.5|146021.5|145891.5|23
1613658360000|2021-02-18 14:26:00|146034.6|145904.6|146033.2|145903.2|146039.6|145909.6|146033.2|145903.2|19
1613658370000|2021-02-18 14:26:10|146032.5|145902.5|146011.2|145921.2|146032.5|145923.9|146003.1|145891.3|23
1613658380000|2021-02-18 14:26:20|146012.3|145922.3|146014.6|145924.6|146016|145926|146002|145912|24
1613658390000|2021-02-18 14:26:30|146020.8|145930.8|146020.4|145890.4|146031.2|145932.6|146009.2|145879.2|24
1613658400000|2021-02-18 14:26:40|146020.3|145890.3|146033.3|145903.3|146035.2|145910.7|146000.7|145887|24
1613658410000|2021-02-18 14:26:50|146032.1|145902.1|146019.6|145889.6|146032.8|145902.8|146010.6|145880.6|26
1613658420000|2021-02-18 14:27:00|146019.4|145889.4|146027.8|145897.8|146029.3|145899.3|146010.8|145880.8|25
1613658430000|2021-02-18 14:27:10|146026.8|145896.8|146009.1|145879.1|146028.9|145898.9|146000|145870|27
1613658440000|2021-02-18 14:27:20|146010.2|145880.2|146019.3|145889.3|146027.7|145913.6|145997.2|145869.2|24
1613658450000|2021-02-18 14:27:30|146019.8|145889.8|146018.4|145888.4|146028.9|145898.9|146018.3|145888.3|22
1613658460000|2021-02-18 14:27:40|146018.7|145888.7|146020.5|145890.5|146024|145894|146017.4|145887.4|21
1613658470000|2021-02-18 14:27:50|146020.1|145890.1|146008|145878|146023|145893|146004.3|145874.3|16
1613658480000|2021-02-18 14:28:00|146006.6|145876.6|146016.5|145886.5|146021.3|145891.3|146003.6|145873.6|24
1613658490000|2021-02-18 14:28:10|146016.7|145886.7|146000|145870|146026.5|145902.5|145978.9|145868|25
1613658500000|2021-02-18 14:28:20|145999.6|145869.6|145973.5|145843.5|146006|145894.8|145973.5|145843.5|27
1613658510000|2021-02-18 14:28:30|145973.2|145843.2|145937.7|145807.7|145973.4|145843.4|145935.2|145805.2|25
1613658520000|2021-02-18 14:28:40|145937.4|145807.4|145926|145796|145937.7|145807.7|145926|145796|15
1613658530000|2021-02-18 14:28:50|145920.1|145790.1|145932.9|145802.9|145932.9|145802.9|145919.7|145789.7|14
1613658540000|2021-02-18 14:29:00|145933.1|145803.1|145931.4|145801.4|145935.1|145805.1|145930.9|145800.9|16
1613658550000|2021-02-18 14:29:10|145930.5|145800.5|145927.1|145797.1|145932.4|145802.4|145923|145793|17
1613658560000|2021-02-18 14:29:20|145928.8|145798.8|145928.9|145798.9|145930.5|145800.5|145926.3|145796.3|18
1613658570000|2021-02-18 14:29:30|145927.9|145797.9|145939.9|145809.9|145941.4|145811.4|145924.3|145794.3|18
1613658580000|2021-02-18 14:29:40|145938.9|145808.9|145994.3|145864.3|146006.3|145876.3|145938.9|145808.9|26
1613658590000|2021-02-18 14:29:50|145997.8|145867.8|146001.4|145871.4|146003.9|145873.9|145997.8|145867.8|19
1613658600000|2021-02-18 14:30:00|146002|145872|145996|145866|146014.8|145884.8|145987.2|145857.2|27
1613658610000|2021-02-18 14:30:10|145986.7|145856.7|145982.4|145852.4|146000.2|145880.8|145970.8|145852.4|27
1613658620000|2021-02-18 14:30:20|145981.9|145851.9|146008.9|145878.9|146011.1|145881.1|145981.7|145851.7|26
1613658630000|2021-02-18 14:30:30|146008.1|145878.1|145971.3|145841.3|146008.1|145878.1|145971.3|145841.3|25
1613658640000|2021-02-18 14:30:40|145963.2|145833.2|145944.8|145814.8|145984.6|145871.4|145916.6|145803.3|29
1613658650000|2021-02-18 14:30:50|145945.2|145815.2|145981.8|145851.8|145990|145860|145943.7|145813.7|28
1613658660000|2021-02-18 14:31:00|145982.6|145852.6|146020.1|145890.1|146022|145892|145979.9|145849.9|23
1613658670000|2021-02-18 14:31:10|146019.9|145889.9|146111.3|145981.3|146122.5|145992.5|146013.9|145883.9|27
1613658680000|2021-02-18 14:31:20|146116.7|145986.7|146084|145954|146120.2|145990.2|146084|145954|25
1613658690000|2021-02-18 14:31:30|146076.5|145946.5|146114.2|145984.2|146115.6|145985.6|146075.2|145945.2|26
1613658700000|2021-02-18 14:31:40|146115.2|145985.2|146110.7|145980.7|146115.2|145985.2|146096.3|145966.3|26
1613658710000|2021-02-18 14:31:50|146109.1|145979.1|146132.5|146002.5|146132.5|146002.5|146088.9|145958.9|28
1613658720000|2021-02-18 14:32:00|146138.7|146008.7|146104|145974|146150.6|146020.6|146104|145974|27
1613658730000|2021-02-18 14:32:10|146103.5|145973.5|146076.6|145946.6|146105.1|145975.1|146047.9|145917.9|28
1613658740000|2021-02-18 14:32:20|146075.8|145945.8|146076.2|145946.2|146097.9|145967.9|146065.6|145935.6|25
1613658750000|2021-02-18 14:32:30|146076.5|145946.5|146090.8|145960.8|146110.1|145980.1|146075.4|145945.4|28
1613658760000|2021-02-18 14:32:40|146091.4|145961.4|146042.1|145912.1|146092.7|145962.7|146040.3|145910.3|24
1613658770000|2021-02-18 14:32:50|146041.9|145911.9|146028.8|145898.8|146041.9|145911.9|146019.9|145889.9|28
1613658780000|2021-02-18 14:33:00|146029.5|145899.5|146044.3|145914.3|146047.7|145917.7|146022.6|145892.6|27
1613658790000|2021-02-18 14:33:10|146042.9|145912.9|146026.8|145896.8|146058.4|145928.4|146026.8|145896.8|29
1613658800000|2021-02-18 14:33:20|146025.2|145895.2|146025.7|145895.7|146061.4|145931.4|146025.2|145895.2|28
1613658810000|2021-02-18 14:33:30|146035.8|145905.8|146085.1|145955.1|146086.4|145956.4|146024.6|145894.6|27
1613658820000|2021-02-18 14:33:40|146084.1|145954.1|146053.2|145923.2|146095.9|145965.9|146043.1|145913.1|28
1613658830000|2021-02-18 14:33:50|146053.4|145923.4|146061|145931|146067.8|145937.8|146040.9|145910.9|24
1613658840000|2021-02-18 14:34:00|146061.7|145931.7|146062.8|145932.8|146066.8|145957.6|146047.6|145927.9|21
1613658850000|2021-02-18 14:34:10|146064.4|145934.4|146068.9|145938.9|146084.2|145966.2|146056.2|145930.4|24
1613658860000|2021-02-18 14:34:20|146070|145940|146081.6|145951.6|146091.8|145977.6|146060.8|145930.8|23
1613658870000|2021-02-18 14:34:30|146083.1|145953.1|146071.1|145941.1|146091|145978.5|146060.6|145930.6|26
1613658880000|2021-02-18 14:34:40|146064|145934|146066.8|145936.8|146073.2|145943.2|146043.5|145913.5|25
1613658890000|2021-02-18 14:34:50|146062.1|145932.1|146015.4|145885.4|146062.1|145932.1|146015.4|145885.4|25
1613658900000|2021-02-18 14:35:00|146009.5|145879.5|146011.6|145881.6|146028.8|145898.8|146003.7|145873.7|28
1613658910000|2021-02-18 14:35:10|146006.8|145876.8|145958.3|145828.3|146006.8|145876.8|145953.6|145823.6|25
1613658920000|2021-02-18 14:35:20|145956.7|145826.7|145938.2|145808.2|145956.9|145826.9|145901.8|145771.8|29
1613658930000|2021-02-18 14:35:30|145934.4|145804.4|145938.8|145808.8|145948.6|145827.6|145902.2|145772.2|27
1613658940000|2021-02-18 14:35:40|145938.5|145808.5|145932|145802|145945.1|145815.1|145921.8|145791.8|24
1613658950000|2021-02-18 14:35:50|145933|145803|145972.4|145842.4|145980.5|145850.5|145920.3|145790.3|28
1613658960000|2021-02-18 14:36:00|145976.6|145846.6|145935.1|145805.1|145976.6|145848.5|145934.9|145804.9|25
1613658970000|2021-02-18 14:36:10|145935.6|145805.6|145883.3|145753.3|145968.5|145838.5|145881.1|145751.1|27
1613658980000|2021-02-18 14:36:20|145883.9|145753.9|145883.2|145753.2|145884.9|145754.9|145883.2|145753.2|21
1613658990000|2021-02-18 14:36:30|145849.7|145719.7|145791.4|145661.4|145849.7|145719.7|145791.4|145661.4|27
1613659000000|2021-02-18 14:36:40|145792.7|145662.7|145752.9|145622.9|145799.2|145669.2|145752.9|145622.9|25
1613659010000|2021-02-18 14:36:50|145753.7|145623.7|145784.2|145654.2|145786.7|145656.7|145733.9|145603.9|28
1613659020000|2021-02-18 14:37:00|145787.3|145657.3|145835.8|145705.8|145840.7|145710.7|145786.9|145656.9|28
1613659030000|2021-02-18 14:37:10|145841.5|145711.5|145850.2|145720.2|145858.7|145728.7|145827.1|145697.1|25
1613659040000|2021-02-18 14:37:20|145849.7|145719.7|145803.7|145673.7|145855.8|145725.8|145800.9|145670.9|25
1613659050000|2021-02-18 14:37:30|145800.5|145670.5|145806.9|145676.9|145852.5|145722.5|145800.5|145670.5|26
1613659060000|2021-02-18 14:37:40|145808.5|145678.5|145837.8|145707.8|145837.8|145707.8|145798.5|145668.5|24
1613659070000|2021-02-18 14:37:50|145837.2|145707.2|145884.8|145754.8|145900.9|145770.9|145826.7|145696.7|28
1613659080000|2021-02-18 14:38:00|145895.9|145765.9|145885.9|145755.9|145895.9|145765.9|145885.9|145755.9|25
1613659090000|2021-02-18 14:38:10|145886|145756|145909.6|145779.6|145918.6|145788.6|145881.8|145751.8|28
1613659100000|2021-02-18 14:38:20|145906.5|145776.5|145883.2|145753.2|145910.6|145780.6|145882|145752|23
1613659110000|2021-02-18 14:38:30|145880.6|145750.6|145892.1|145762.1|145900.5|145770.5|145873.6|145743.6|29
1613659120000|2021-02-18 14:38:40|145892.8|145762.8|145872.9|145742.9|145892.8|145764|145841.4|145733.4|28
1613659130000|2021-02-18 14:38:50|145872.2|145742.2|145895.4|145765.4|145898.3|145768.3|145863|145733|27
1613659140000|2021-02-18 14:39:00|145896.8|145766.8|145929.1|145799.1|145939.9|145809.9|145896.8|145766.8|27
1613659150000|2021-02-18 14:39:10|145929.8|145799.8|145938.2|145808.2|145940.5|145810.5|145925.9|145795.9|23
1613659160000|2021-02-18 14:39:20|145938.1|145808.1|145955.9|145825.9|145955.9|145846.7|145932.4|145802.4|23
1613659170000|2021-02-18 14:39:30|145949.6|145819.6|145941.9|145811.9|145953|145823|145924.5|145794.5|26
1613659180000|2021-02-18 14:39:40|145935.3|145805.3|145986.4|145856.4|145986.4|145856.4|145931.2|145801.2|29
1613659190000|2021-02-18 14:39:50|145991.5|145861.5|146027.1|145897.1|146032.1|145902.1|145986.2|145856.2|26
1613659200000|2021-02-18 14:40:00|146030.8|145900.8|146087.4|145957.4|146087.4|145957.4|146021.7|145891.7|26
1613659210000|2021-02-18 14:40:10|146090.6|145960.6|146099.9|145969.9|146103.9|145973.9|146073.2|145943.2|29
1613659220000|2021-02-18 14:40:20|146112.8|145982.8|146046|145916|146118.5|145988.5|146029|145899|27
1613659230000|2021-02-18 14:40:30|146056|145926|146051.1|145921.1|146062.1|145932.1|146031.6|145901.6|29
1613659240000|2021-02-18 14:40:40|146054.8|145924.8|146044.4|145914.4|146063.2|145933.2|146016.6|145886.6|27
1613659250000|2021-02-18 14:40:50|146052.4|145922.4|146069|145939|146073.8|145943.8|146046|145916|26
1613659260000|2021-02-18 14:41:00|146067.7|145937.7|146054.3|145924.3|146071.8|145941.8|146019.5|145889.5|28
1613659270000|2021-02-18 14:41:10|146058.3|145928.3|146062.2|145932.2|146066.2|145936.2|146025.2|145895.2|28
1613659280000|2021-02-18 14:41:20|146064.2|145934.2|146028.1|145898.1|146064.2|145945.5|146028.1|145898.1|29
1613659290000|2021-02-18 14:41:30|146029.8|145899.8|146022.2|145892.2|146058.4|145928.4|146022.2|145892.2|27
1613659300000|2021-02-18 14:41:40|146016.7|145886.7|146076.4|145946.4|146076.4|145946.4|145984.9|145866.3|28
1613659310000|2021-02-18 14:41:50|146073.2|145943.2|146049|145919|146098.6|145968.6|146049|145919|28
1613659320000|2021-02-18 14:42:00|146030|145900|145996.3|145866.3|146035.7|145905.7|145985.7|145855.7|29
1613659330000|2021-02-18 14:42:10|146005.7|145875.7|146039.2|145909.2|146042.4|145912.4|145976.4|145846.4|28
1613659340000|2021-02-18 14:42:20|146044|145914|146014.2|145884.2|146056.5|145926.5|145973.9|145843.9|28
1613659350000|2021-02-18 14:42:30|146024.2|145894.2|146035.6|145905.6|146054.7|145924.7|146018.2|145888.2|25
1613659360000|2021-02-18 14:42:40|146035.5|145905.5|146032|145902|146036|145906|146026.3|145896.3|22
1613659370000|2021-02-18 14:42:50|146036.1|145906.1|146052.3|145922.3|146066.6|145936.6|146036.1|145906.1|27
1613659380000|2021-02-18 14:43:00|146055.2|145925.2|146048.3|145918.3|146069|145939|146037.9|145907.9|29
1613659390000|2021-02-18 14:43:10|146044.1|145914.1|146050.8|145920.8|146058.2|145928.2|146037.9|145907.9|26
1613659400000|2021-02-18 14:43:20|146049.2|145919.2|145979.6|145849.6|146049.2|145919.2|145978.4|145848.4|29
1613659410000|2021-02-18 14:43:30|145989.9|145859.9|145989.4|145859.4|145992.3|145862.3|145972.1|145842.1|26
1613659420000|2021-02-18 14:43:40|145989.8|145859.8|146019.7|145889.7|146023.2|145893.2|145985.8|145855.8|28
1613659430000|2021-02-18 14:43:50|146025.8|145895.8|146007.4|145877.4|146042.1|145912.1|146004.8|145874.8|23
1613659440000|2021-02-18 14:44:00|146007.3|145877.3|146026.4|145896.4|146035.2|145905.2|145975.7|145869.9|27
1613659450000|2021-02-18 14:44:10|146026|145896|146010.8|145880.8|146027.2|145904.4|145973|145863.5|26
1613659460000|2021-02-18 14:44:20|146013|145883|146018.6|145888.6|146020.8|145890.8|146012.6|145882.6|21
1613659470000|2021-02-18 14:44:30|146016.8|145886.8|145984.6|145854.6|146016.8|145886.8|145978.9|145848.9|25
1613659480000|2021-02-18 14:44:40|145985.4|145855.4|145988.9|145858.9|145990.1|145860.1|145979.1|145849.1|17
1613659490000|2021-02-18 14:44:50|145988.4|145858.4|145981.7|145851.7|145992.3|145862.3|145979.1|145849.1|22
1613659500000|2021-02-18 14:45:00|145982.9|145852.9|145988.1|145858.1|146000.6|145884.7|145970.4|145852.9|27
1613659510000|2021-02-18 14:45:10|145989.5|145859.5|145997.6|145867.6|145997.6|145867.6|145973.3|145843.3|26
1613659520000|2021-02-18 14:45:20|146002.2|145872.2|145975.6|145845.6|146007.9|145892.7|145975.6|145845.6|22
1613659530000|2021-02-18 14:45:30|145974.6|145844.6|145990.4|145860.4|145990.4|145860.4|145974.6|145844.6|23
1613659540000|2021-02-18 14:45:40|145990|145860|146001.1|145871.1|146001.1|145871.1|145981|145851|25
1613659550000|2021-02-18 14:45:50|146002.6|145872.6|146012.3|145882.3|146022.6|145909.3|145982.1|145872.6|25
1613659560000|2021-02-18 14:46:00|146013|145883|146015.3|145885.3|146036.9|145925.6|145992.9|145883|24
1613659570000|2021-02-18 14:46:10|146020.2|145890.2|145943.8|145813.8|146020.4|145890.4|145926.7|145813.2|24
1613659580000|2021-02-18 14:46:20|145947.4|145817.4|145888.8|145758.8|145947.5|145823.4|145883.6|145753.6|25
1613659590000|2021-02-18 14:46:30|145891.2|145761.2|145948.9|145818.9|145954.3|145833|145889.7|145759.7|28
1613659600000|2021-02-18 14:46:40|145946.6|145816.6|146007.7|145877.7|146007.7|145877.7|145946.3|145816.3|23
1613659610000|2021-02-18 14:46:50|146004.7|145874.7|145992.6|145862.6|146005.1|145875.1|145991.5|145861.5|29
1613659620000|2021-02-18 14:47:00|145994.1|145864.1|145992|145862|145994.1|145864.1|145984.1|145854.1|23
1613659630000|2021-02-18 14:47:10|145992.2|145862.2|145980.5|145850.5|146003.8|145881.7|145966.6|145842.3|26
1613659640000|2021-02-18 14:47:20|145978.8|145848.8|145966.2|145836.2|145999|145869|145965.4|145835.4|24
1613659650000|2021-02-18 14:47:30|145963.1|145833.1|145946.3|145816.3|145963.1|145833.1|145945.4|145815.4|28
1613659660000|2021-02-18 14:47:40|145946|145816|145947.7|145817.7|145949.8|145819.8|145943.2|145813.2|27
1613659670000|2021-02-18 14:47:50|145948.1|145818.1|145916.7|145786.7|145949.5|145819.5|145914.9|145784.9|24
1613659680000|2021-02-18 14:48:00|145919|145789|145943.7|145813.7|145955|145838.8|145917.5|145787.5|20
1613659690000|2021-02-18 14:48:10|145945.7|145815.7|145923.5|145793.5|145946.8|145816.8|145880.7|145769.5|25
1613659700000|2021-02-18 14:48:20|145923.4|145793.4|145943.3|145813.3|145944.5|145814.5|145923.4|145793.4|26
1613659710000|2021-02-18 14:48:30|145944.2|145814.2|145930.6|145800.6|145958.9|145828.9|145924.2|145794.2|24
1613659720000|2021-02-18 14:48:40|145930.9|145800.9|145948.2|145818.2|145949.9|145819.9|145930.9|145800.9|21
1613659730000|2021-02-18 14:48:50|145952.8|145822.8|145957.3|145827.3|145965.1|145835.1|145949.4|145819.4|25
1613659740000|2021-02-18 14:49:00|145961.7|145831.7|145978.5|145848.5|145990.1|145868.4|145957.7|145827.7|28
1613659750000|2021-02-18 14:49:10|145978.1|145848.1|145945.4|145815.4|145981.1|145851.1|145945.4|145815.4|28
1613659760000|2021-02-18 14:49:20|145943.7|145813.7|145991.8|145861.8|145992.1|145862.1|145943.7|145813.7|28
1613659770000|2021-02-18 14:49:30|145973.8|145883.8|146006.2|145876.2|146006.2|145883.9|145973.8|145864.5|26
1613659780000|2021-02-18 14:49:40|146005.6|145875.6|146004|145874|146007.8|145877.8|145998.4|145868.4|24
1613659790000|2021-02-18 14:49:50|146003.8|145873.8|146011|145881|146012.4|145882.4|146003.6|145873.6|22
1613659800000|2021-02-18 14:50:00|146011.1|145881.1|145993.3|145903.3|146011.1|145905.4|145988.3|145881.1|19
1613659810000|2021-02-18 14:50:10|145992.9|145902.9|145993.7|145903.7|145999.6|145909.6|145978.9|145888.9|24
1613659820000|2021-02-18 14:50:20|145996.2|145906.2|146048.7|145918.7|146065.1|145954.6|145996.2|145906.2|21
1613659830000|2021-02-18 14:50:30|146050.1|145920.1|146108.9|145978.9|146133.4|146003.4|146047.9|145917.9|25
1613659840000|2021-02-18 14:50:40|146108.8|145978.8|146132.2|146002.2|146143.7|146013.7|146108.8|145978.8|28
1613659850000|2021-02-18 14:50:50|146135.1|146005.1|146176.2|146046.2|146183.3|146053.3|146130.3|146000.3|26
1613659860000|2021-02-18 14:51:00|146179.6|146049.6|146147.5|146017.5|146185.2|146055.2|146147.5|146017.5|29
1613659870000|2021-02-18 14:51:10|146148.2|146018.2|146182.3|146052.3|146187.7|146057.7|146147.9|146017.9|26
1613659880000|2021-02-18 14:51:20|146182.5|146052.5|146147.1|146017.1|146187.2|146057.2|146147|146017|26
1613659890000|2021-02-18 14:51:30|146140.5|146010.5|146138.3|146008.3|146150.5|146022|146112|146008.3|25
1613659900000|2021-02-18 14:51:40|146137.5|146007.5|146136.2|146006.2|146148.9|146042.8|146100.9|146002.5|25
1613659910000|2021-02-18 14:51:50|146136.9|146006.9|146143.7|146013.7|146160.5|146042.2|146128.7|146000.9|25
1613659920000|2021-02-18 14:52:00|146140.2|146010.2|146142.6|146012.6|146154.8|146039.8|146100.3|146003.2|23
1613659930000|2021-02-18 14:52:10|146142.4|146012.4|146124.1|146034.1|146143.8|146036.4|146113.6|146004.7|14
1613659940000|2021-02-18 14:52:20|146123.3|146033.3|146137.5|146007.5|146141.3|146033.3|146123.3|146006.9|16
1613659950000|2021-02-18 14:52:30|146137.3|146007.3|146106.9|146016.9|146147.6|146017.6|146106.9|145995|17
1613659960000|2021-02-18 14:52:40|146101.4|146011.4|146139.1|146009.1|146148.3|146035|146101.4|145995.4|25
1613659970000|2021-02-18 14:52:50|146134.4|146004.4|146166.8|146036.8|146171.6|146041.6|146112.7|146004|27
1613659980000|2021-02-18 14:53:00|146166.5|146036.5|146154.1|146024.1|146166.5|146036.5|146150|146020|25
1613659990000|2021-02-18 14:53:10|146153|146023|146171.5|146041.5|146185.9|146055.9|146153|146023|31
1613660000000|2021-02-18 14:53:20|146171.1|146041.1|146193.6|146063.6|146193.6|146073.9|146145.2|146039.8|22
1613660010000|2021-02-18 14:53:30|146201|146071|146182.9|146092.9|146201|146096.9|146173.5|146063.9|33
1613660020000|2021-02-18 14:53:40|146183.3|146093.3|146190.1|146100.1|146204.2|146100.1|146178|146065.5|30
1613660030000|2021-02-18 14:53:50|146190.2|146100.2|146253.5|146123.5|146257.3|146127.3|146188.8|146086.3|33
1613660040000|2021-02-18 14:54:00|146254.5|146124.5|146293|146163|146312.8|146189.3|146238.7|146124.2|34
1613660050000|2021-02-18 14:54:10|146285.7|146155.7|146305.3|146175.3|146307|146177|146226.1|146110.1|31
1613660060000|2021-02-18 14:54:20|146304.2|146174.2|146331.2|146201.2|146332.9|146202.9|146302.9|146172.9|37
1613660070000|2021-02-18 14:54:30|146332.3|146202.3|146325|146195|146342.4|146212.4|146322|146192|35
1613660080000|2021-02-18 14:54:40|146325.8|146195.8|146318.9|146228.9|146348.6|146236|146315.8|146193.7|26
1613660090000|2021-02-18 14:54:50|146316.9|146226.9|146339.3|146209.3|146339.3|146230.6|146316.9|146198.1|29
1613660100000|2021-02-18 14:55:00|146339|146209|146330.4|146200.4|146340.2|146226.5|146316.5|146194.7|28
1613660110000|2021-02-18 14:55:10|146333.4|146203.4|146321.1|146231.1|146337.7|146232.3|146301.8|146196.5|37
1613660120000|2021-02-18 14:55:20|146320.1|146230.1|146330|146200|146333.9|146230.1|146299.3|146193.5|32
1613660130000|2021-02-18 14:55:30|146318.5|146188.5|146262.9|146172.9|146328.4|146198.4|146262.9|146154.6|35
1613660140000|2021-02-18 14:55:40|146265.2|146175.2|146305.6|146175.6|146305.6|146192.9|146261.4|146165.6|30
1613660150000|2021-02-18 14:55:50|146310.3|146180.3|146259.5|146129.5|146310.5|146180.5|146230.5|146100.5|39
1613660160000|2021-02-18 14:56:00|146258.6|146128.6|146266.7|146136.7|146269.9|146139.9|146252.7|146122.7|26
1613660170000|2021-02-18 14:56:10|146267.6|146137.6|146222.4|146092.4|146284.8|146154.8|146200.1|146087.7|38
1613660180000|2021-02-18 14:56:20|146212.2|146082.2|146229.5|146099.5|146236.6|146106.6|146208.8|146078.8|35
1613660190000|2021-02-18 14:56:30|146230.6|146100.6|146210.4|146080.4|146232.7|146102.7|146188.3|146072.7|30
1613660200000|2021-02-18 14:56:40|146207.3|146077.3|146221.8|146091.8|146226.5|146096.5|146207|146077|30
1613660210000|2021-02-18 14:56:50|146221.6|146091.6|146261|146131|146269.4|146139.4|146221.4|146091.4|37
1613660220000|2021-02-18 14:57:00|146257.8|146127.8|146234.3|146144.3|146262.4|146144.3|146234.3|146117|31
1613660230000|2021-02-18 14:57:10|146243.7|146153.7|146268.4|146138.4|146274.4|146153.7|146243.7|146137.3|32
1613660240000|2021-02-18 14:57:20|146269.5|146139.5|146258.1|146128.1|146272.4|146142.4|146257|146127|31
1613660250000|2021-02-18 14:57:30|146257.1|146127.1|146263.1|146133.1|146272.9|146142.9|146257.1|146127.1|31
1613660260000|2021-02-18 14:57:40|146262.8|146132.8|146268.3|146138.3|146268.4|146138.4|146258.3|146128.3|33
1613660270000|2021-02-18 14:57:50|146266.4|146136.4|146274|146144|146277.1|146164.5|146236|146127.2|35
1613660280000|2021-02-18 14:58:00|146273.6|146143.6|146278.7|146148.7|146287.6|146157.6|146268.5|146138.5|28
1613660290000|2021-02-18 14:58:10|146278.9|146148.9|146274|146184|146297.5|146184|146274|146148.7|24
1613660300000|2021-02-18 14:58:20|146297|146167|146286.2|146156.2|146310.2|146180.2|146286.2|146156.2|26
1613660310000|2021-02-18 14:58:30|146259.5|146169.5|146290.7|146160.7|146303.1|146181.8|146259.5|146153.2|36
1613660320000|2021-02-18 14:58:40|146286.3|146156.3|146283.9|146153.9|146290.4|146160.4|146283.9|146153.9|19
1613660330000|2021-02-18 14:58:50|146283.5|146153.5|146188.5|146058.5|146284.5|146154.5|146188.5|146058.5|40
1613660340000|2021-02-18 14:59:00|146191.8|146061.8|146165.7|146035.7|146193.8|146063.8|146165.7|146035.7|32
1613660350000|2021-02-18 14:59:10|146166|146036|146153.2|146023.2|146166.8|146036.8|146144.2|146014.2|25
1613660360000|2021-02-18 14:59:20|146153.4|146023.4|146142.8|146012.8|146153.4|146023.4|146142.4|146012.4|25
1613660370000|2021-02-18 14:59:30|146152.7|146022.7|146162.7|146032.7|146178.5|146048.5|146152.7|146022.7|27
1613660380000|2021-02-18 14:59:40|146164.1|146034.1|146173.3|146043.3|146186.9|146056.9|146164.1|146034.1|27
1613660390000|2021-02-18 14:59:50|146172.9|146042.9|146157.5|146067.5|146198.3|146068.3|146157.5|146042.9|29
1613660400000|2021-02-18 15:00:00|146158.3|146068.3|146190.2|146060.2|146191.4|146074.4|146156.9|146054|31
1613660410000|2021-02-18 15:00:10|146190.4|146060.4|146283.8|146153.8|146298.8|146168.8|146186|146056|34
1613660420000|2021-02-18 15:00:20|146283.6|146153.6|146261.6|146131.6|146290.1|146160.1|146261.2|146131.2|28
1613660430000|2021-02-18 15:00:30|146262.6|146132.6|146281.2|146151.2|146287.8|146157.8|146258|146128|37
1613660440000|2021-02-18 15:00:40|146280.7|146150.7|146330.6|146200.6|146339.1|146209.1|146271.9|146141.9|33
1613660450000|2021-02-18 15:00:50|146330.5|146200.5|146249.3|146119.3|146336|146206|146249.3|146119.3|31
1613660460000|2021-02-18 15:01:00|146248.2|146118.2|146237.3|146107.3|146252.7|146122.7|146237.1|146107.1|31
1613660470000|2021-02-18 15:01:10|146237.8|146107.8|146243.7|146113.7|146247.2|146117.2|146228.7|146098.7|34
1613660480000|2021-02-18 15:01:20|146243.2|146113.2|146252.1|146122.1|146259|146129|146241.3|146111.3|27
1613660490000|2021-02-18 15:01:30|146251.9|146121.9|146271.6|146141.6|146271.6|146141.6|146251.4|146121.4|27
1613660500000|2021-02-18 15:01:40|146269.8|146139.8|146263.3|146133.3|146282.5|146152.5|146263.3|146133.3|28
1613660510000|2021-02-18 15:01:50|146263.5|146133.5|146265.3|146135.3|146265.8|146135.8|146254|146124|27
1613660520000|2021-02-18 15:02:00|146272|146142|146339.1|146209.1|146344.9|146214.9|146272|146142|35
1613660530000|2021-02-18 15:02:10|146338.2|146208.2|146344.6|146214.6|146348.3|146218.3|146325.8|146195.8|32
1613660540000|2021-02-18 15:02:20|146347.5|146217.5|146366.3|146236.3|146390.1|146260.1|146341.3|146211.3|34
1613660550000|2021-02-18 15:02:30|146360|146230|146336.9|146206.9|146377|146247|146333.2|146204.2|31
1613660560000|2021-02-18 15:02:40|146338.2|146208.2|146331.9|146201.9|146348.5|146218.5|146331.9|146201.9|22
1613660570000|2021-02-18 15:02:50|146331.4|146201.4|146342.9|146212.9|146344|146214|146326.5|146196.5|28
1613660580000|2021-02-18 15:03:00|146343.6|146213.6|146323.6|146193.6|146398.7|146280.1|146323.4|146193.4|40
1613660590000|2021-02-18 15:03:10|146328.9|146198.9|146311.9|146181.9|146353.3|146238|146307.9|146177.9|39
1613660600000|2021-02-18 15:03:20|146310.2|146180.2|146354.1|146224.1|146363.3|146233.3|146310.2|146180.2|35
1613660610000|2021-02-18 15:03:30|146352.9|146222.9|146341.6|146211.6|146353.8|146223.8|146336.9|146206.9|28
1613660620000|2021-02-18 15:03:40|146345.9|146215.9|146337.7|146207.7|146345.9|146215.9|146337.5|146207.5|15
1613660630000|2021-02-18 15:03:50|146336.5|146206.5|146305.4|146175.4|146343.9|146213.9|146304.2|146174.2|28
1613660640000|2021-02-18 15:04:00|146304.3|146174.3|146290|146160|146305|146175|146288.6|146158.6|32
1613660650000|2021-02-18 15:04:10|146291|146161|146304|146174|146309|146179|146290.2|146160.2|31
1613660660000|2021-02-18 15:04:20|146303.4|146173.4|146285.9|146195.9|146310.2|146196|146276.2|146172.5|34
1613660670000|2021-02-18 15:04:30|146285.1|146195.1|146298.6|146208.6|146325.1|146213.7|146285.1|146192.3|33
1613660680000|2021-02-18 15:04:40|146324.3|146194.3|146420.4|146290.4|146426.7|146307.6|146316.6|146191.6|31
1613660690000|2021-02-18 15:04:50|146416|146286|146421.5|146291.5|146421.5|146291.5|146407.8|146277.8|34
1613660700000|2021-02-18 15:05:00|146422.5|146292.5|146475.1|146345.1|146483.2|146353.2|146413.1|146283.1|33
1613660710000|2021-02-18 15:05:10|146476.8|146346.8|146481.9|146351.9|146483.3|146353.3|146470.2|146340.2|32
1613660720000|2021-02-18 15:05:20|146482.4|146352.4|146528.5|146398.5|146532.1|146402.1|146479.3|146349.3|36
1613660730000|2021-02-18 15:05:30|146521.9|146391.9|146578.1|146448.1|146607.9|146477.9|146520.2|146390.2|37
1613660740000|2021-02-18 15:05:40|146588.5|146458.5|146563.2|146433.2|146588.5|146458.5|146538.1|146408.1|38
1613660750000|2021-02-18 15:05:50|146564.9|146434.9|146586.8|146456.8|146613.6|146483.6|146564.9|146434.9|35
1613660760000|2021-02-18 15:06:00|146579.9|146449.9|146593.8|146463.8|146600.1|146470.1|146579.9|146449.9|38
1613660770000|2021-02-18 15:06:10|146594.9|146464.9|146584.1|146454.1|146607.6|146477.6|146584.1|146454.1|35
1613660780000|2021-02-18 15:06:20|146584.7|146454.7|146624|146494|146627.3|146497.3|146570.5|146440.5|35
1613660790000|2021-02-18 15:06:30|146623.6|146493.6|146624|146494|146631.5|146501.5|146621.2|146491.2|22
1613660800000|2021-02-18 15:06:40|146620.1|146490.1|146594.7|146464.7|146620.7|146498.7|146587.2|146457.2|35
1613660810000|2021-02-18 15:06:50|146589.4|146459.4|146577.3|146447.3|146589.4|146459.4|146557.5|146427.5|37
1613660820000|2021-02-18 15:07:00|146576.8|146446.8|146563.1|146433.1|146579.8|146449.8|146561|146431|32
1613660830000|2021-02-18 15:07:10|146563.4|146433.4|146570.9|146440.9|146570.9|146440.9|146554.9|146424.9|34
1613660840000|2021-02-18 15:07:20|146570.8|146440.8|146537|146407|146570.8|146440.8|146536.6|146406.6|35
1613660850000|2021-02-18 15:07:30|146539.1|146409.1|146538.2|146408.2|146567.8|146437.8|146534.7|146404.7|34
1613660860000|2021-02-18 15:07:40|146537.9|146407.9|146535.8|146405.8|146539.5|146409.5|146522.2|146392.2|32
1613660870000|2021-02-18 15:07:50|146535.9|146405.9|146514.5|146384.5|146535.9|146405.9|146511.6|146381.6|35
1613660880000|2021-02-18 15:08:00|146516.7|146386.7|146465.6|146335.6|146529.5|146399.5|146458.5|146328.5|28
1613660890000|2021-02-18 15:08:10|146472.4|146342.4|146471.9|146341.9|146474.6|146344.6|146460.6|146330.6|27
1613660900000|2021-02-18 15:08:20|146442.9|146352.9|146480.4|146350.4|146487.1|146371|146434.9|146336|35
1613660910000|2021-02-18 15:08:30|146479.9|146349.9|146486.2|146356.2|146487.5|146369.6|146458.9|146341.2|29
1613660920000|2021-02-18 15:08:40|146485|146355|146477.7|146387.7|146499.9|146387.7|146458.6|146348.6|35
1613660930000|2021-02-18 15:08:50|146493.7|146363.7|146490.1|146360.1|146494|146374.7|146463.3|146354.8|32
1613660940000|2021-02-18 15:09:00|146489.5|146359.5|146497.9|146367.9|146507.6|146383.5|146466.2|146358.4|38
1613660950000|2021-02-18 15:09:10|146494.4|146364.4|146514.5|146384.5|146514.5|146385.8|146471.1|146341.1|37
1613660960000|2021-02-18 15:09:20|146514.2|146384.2|146532.9|146402.9|146533.5|146403.5|146507|146377|31
1613660970000|2021-02-18 15:09:30|146533.1|146403.1|146593|146463|146598.8|146477.7|146532.9|146402.9|28
1613660980000|2021-02-18 15:09:40|146587.3|146457.3|146584.7|146454.7|146592.7|146462.7|146583.7|146453.7|29
1613660990000|2021-02-18 15:09:50|146584.6|146454.6|146574.9|146444.9|146585|146455|146569.7|146439.7|26
1613661000000|2021-02-18 15:10:00|146561|146431|146591|146461|146591|146461.1|146542|146413|33
1613661010000|2021-02-18 15:10:10|146590.3|146460.3|146633.2|146503.2|146633.2|146503.2|146583.7|146459.6|39
1613661020000|2021-02-18 15:10:20|146630|146500|146561.6|146471.6|146635.9|146505.9|146560.5|146452|32
1613661030000|2021-02-18 15:10:30|146557.9|146467.9|146575.4|146445.4|146579.9|146472.3|146557.9|146443.3|32
1613661040000|2021-02-18 15:10:40|146574|146444|146538.4|146408.4|146581.1|146455.8|146534.3|146408.4|37
1613661050000|2021-02-18 15:10:50|146530.7|146400.7|146510|146380|146532.8|146417.6|146493.3|146380|34
1613661060000|2021-02-18 15:11:00|146506.2|146376.2|146466|146336|146506.2|146376.2|146452.1|146322.1|38
1613661070000|2021-02-18 15:11:10|146477.7|146347.7|146501.6|146371.6|146504.7|146374.7|146465.8|146335.8|38
1613661080000|2021-02-18 15:11:20|146500.9|146370.9|146465.7|146335.7|146501.2|146371.2|146465.3|146335.3|39
1613661090000|2021-02-18 15:11:30|146462.4|146332.4|146438.8|146308.8|146484.5|146354.5|146434.5|146304.5|37
1613661100000|2021-02-18 15:11:40|146436.7|146306.7|146455.5|146325.5|146456.6|146326.6|146426|146296|31
1613661110000|2021-02-18 15:11:50|146459|146329|146498.2|146368.2|146523.9|146393.9|146455.6|146325.6|38
1613661120000|2021-02-18 15:12:00|146490.9|146360.9|146444.4|146314.4|146513.3|146383.3|146444.4|146314.4|37
1613661130000|2021-02-18 15:12:10|146444|146314|146439|146309|146448.7|146318.7|146434|146304|28
1613661140000|2021-02-18 15:12:20|146438.5|146308.5|146426.7|146296.7|146447.2|146317.2|146409.4|146279.4|34
1613661150000|2021-02-18 15:12:30|146427.8|146297.8|146401|146311|146433.8|146311|146401|146282.3|25
1613661160000|2021-02-18 15:12:40|146398.4|146271|146416.8|146286.8|146438.6|146308.6|146398.4|146268.4|37
1613661170000|2021-02-18 15:12:50|146412|146282|146408.5|146278.5|146423.9|146293.9|146393.6|146263.6|39
1613661180000|2021-02-18 15:13:00|146408.1|146278.1|146429.3|146299.3|146437.2|146307.2|146399.5|146269.5|38
1613661190000|2021-02-18 15:13:10|146431.5|146301.5|146416|146286|146432.5|146314.9|146398.9|146277.4|36
1613661200000|2021-02-18 15:13:20|146415.9|146285.9|146438.2|146308.2|146444.1|146314.1|146401.2|146276.6|38
1613661210000|2021-02-18 15:13:30|146440.4|146310.4|146469.8|146339.8|146472.6|146364.2|146434.7|146304.7|34
1613661220000|2021-02-18 15:13:40|146469.2|146339.2|146467.8|146337.8|146477.7|146347.7|146457.2|146327.2|32
1613661230000|2021-02-18 15:13:50|146464.6|146334.6|146460|146330|146464.6|146334.6|146454.3|146324.3|34
1613661240000|2021-02-18 15:14:00|146459.4|146329.4|146474.1|146344.1|146480.9|146350.9|146458.8|146328.8|37
1613661250000|2021-02-18 15:14:10|146474.3|146344.3|146477.5|146347.5|146479.9|146349.9|146474|146344|32
1613661260000|2021-02-18 15:14:20|146477.3|146347.3|146481.1|146351.1|146485.9|146355.9|146472.4|146342.4|33
1613661270000|2021-02-18 15:14:30|146480.7|146350.7|146479.4|146349.4|146483.4|146365.1|146453.1|146342.8|27
1613661280000|2021-02-18 15:14:40|146479.1|146349.1|146472.1|146342.1|146483.3|146353.3|146466.9|146336.9|39
1613661290000|2021-02-18 15:14:50|146470.9|146340.9|146485.6|146355.6|146492.5|146362.5|146470.9|146340.9|31
1613661300000|2021-02-18 15:15:00|146486.9|146356.9|146501.8|146371.8|146514.5|146384.5|146486|146356|34
1613661310000|2021-02-18 15:15:10|146501.6|146371.6|146513.4|146383.4|146518.1|146388.1|146491.9|146361.9|33
1613661320000|2021-02-18 15:15:20|146515.2|146385.2|146507.8|146417.8|146531.3|146426.7|146506.1|146385.2|33
1613661330000|2021-02-18 15:15:30|146510|146420|146607.6|146477.6|146620.4|146490.4|146507.6|146400.7|34
1613661340000|2021-02-18 15:15:40|146606|146476|146597.5|146467.5|146606.7|146476.7|146584.2|146454.2|39
1613661350000|2021-02-18 15:15:50|146620.1|146490.1|146621|146491|146624.8|146494.8|146599.8|146469.8|34
1613661360000|2021-02-18 15:16:00|146620.5|146490.5|146607.9|146477.9|146620.9|146490.9|146606.5|146476.5|32
1613661370000|2021-02-18 15:16:10|146608.8|146478.8|146621.9|146491.9|146624.7|146494.7|146599.3|146469.3|33
1613661380000|2021-02-18 15:16:20|146622|146492|146613.9|146523.9|146644.6|146524|146613.9|146491.6|30
1613661390000|2021-02-18 15:16:30|146616.5|146526.5|146683.2|146553.2|146689.1|146559.1|146616.2|146509.9|31
1613661400000|2021-02-18 15:16:40|146681.4|146551.4|146706.7|146576.7|146706.7|146576.7|146676|146546|31
1613661410000|2021-02-18 15:16:50|146707.7|146577.7|146700.8|146570.8|146715.7|146585.7|146686|146556|31
1613661420000|2021-02-18 15:17:00|146699.8|146569.8|146748.6|146618.6|146750.3|146620.3|146697.8|146567.8|33
1613661430000|2021-02-18 15:17:10|146740.8|146610.8|146748.6|146618.6|146751|146621|146734.3|146604.3|33
1613661440000|2021-02-18 15:17:20|146749|146619|146741.9|146611.9|146749|146619|146737.7|146607.7|29
1613661450000|2021-02-18 15:17:30|146741.3|146611.3|146754.5|146624.5|146755.3|146625.3|146730|146600|28
1613661460000|2021-02-18 15:17:40|146747.2|146617.2|146768.3|146638.3|146778.4|146648.4|146747.2|146617.2|33
1613661470000|2021-02-18 15:17:50|146767.6|146637.6|146769.9|146639.9|146795.2|146674.8|146757.9|146628.4|35
1613661480000|2021-02-18 15:18:00|146789.2|146659.2|146768.7|146638.7|146793.4|146684.9|146757.4|146627.4|37
1613661490000|2021-02-18 15:18:10|146743.4|146653.4|146800.5|146670.5|146801.4|146671.4|146743.4|146618.3|36
1613661500000|2021-02-18 15:18:20|146799|146669|146778.6|146648.6|146799|146669|146758.6|146643.3|34
1613661510000|2021-02-18 15:18:30|146770.6|146640.6|146740|146610|146770.6|146640.6|146735.4|146605.4|32
1613661520000|2021-02-18 15:18:40|146736.3|146606.3|146738.7|146608.7|146751.4|146621.4|146729.2|146599.2|30
1613661530000|2021-02-18 15:18:50|146738.9|146608.9|146699.4|146569.4|146741.7|146611.7|146679.7|146549.7|27
1613661540000|2021-02-18 15:19:00|146699.5|146569.5|146697.5|146567.5|146709.4|146579.4|146696.2|146566.2|27
1613661550000|2021-02-18 15:19:10|146697.3|146567.3|146684.1|146554.1|146697.5|146567.5|146680.4|146550.4|31
1613661560000|2021-02-18 15:19:20|146683.5|146553.5|146681.4|146551.4|146685.2|146555.2|146676.7|146546.7|30
1613661570000|2021-02-18 15:19:30|146681.8|146551.8|146660.5|146530.5|146684.3|146555.2|146642|146527.4|28
1613661580000|2021-02-18 15:19:40|146655.9|146525.9|146650.1|146520.1|146697.2|146567.2|146627.5|146518.5|35
1613661590000|2021-02-18 15:19:50|146652.1|146522.1|146683.2|146553.2|146685|146574.5|146625.4|146514.3|32
1613661600000|2021-02-18 15:20:00|146681.4|146551.4|146695.8|146565.8|146703.3|146584.6|146673.5|146546.2|36
1613661610000|2021-02-18 15:20:10|146695.1|146565.1|146732.2|146602.2|146734|146604|146692.6|146562.6|31
1613661620000|2021-02-18 15:20:20|146732.7|146602.7|146736|146606|146748.2|146618.2|146722.5|146592.5|34
1613661630000|2021-02-18 15:20:30|146722.5|146632.5|146739.4|146609.4|146745.9|146632.5|146719.6|146605.5|29
1613661640000|2021-02-18 15:20:40|146738|146608|146744.5|146614.5|146744.7|146614.7|146733.8|146603.8|28
1613661650000|2021-02-18 15:20:50|146743.4|146613.4|146742.1|146612.1|146743.6|146613.6|146741.4|146611.4|18
1613661660000|2021-02-18 15:21:00|146742.2|146612.2|146813.2|146683.2|146822.2|146693.9|146742.2|146612.2|29
1613661670000|2021-02-18 15:21:10|146808.8|146678.8|146781.4|146651.4|146809.9|146679.9|146779.9|146649.9|30
1613661680000|2021-02-18 15:21:20|146780.2|146650.2|146776.2|146686.2|146802.5|146688.4|146770.1|146647.7|30
1613661690000|2021-02-18 15:21:30|146801.4|146671.4|146789.9|146659.9|146801.9|146680.9|146770.9|146652.4|28
1613661700000|2021-02-18 15:21:40|146790.6|146660.6|146786|146656|146796.8|146666.8|146786|146656|26
1613661710000|2021-02-18 15:21:50|146787.6|146657.6|146810.1|146680.1|146812.5|146682.5|146786.3|146656.3|24
1613661720000|2021-02-18 15:22:00|146811|146681|146839.2|146709.2|146842|146712|146811|146681|33
1613661730000|2021-02-18 15:22:10|146839.4|146709.4|146843.4|146713.4|146843.4|146713.4|146835.1|146705.1|20
1613661740000|2021-02-18 15:22:20|146843.1|146713.1|146844.9|146714.9|146844.9|146714.9|146840.6|146710.6|20
1613661750000|2021-02-18 15:22:30|146841.9|146711.9|146832.8|146702.8|146845.2|146715.2|146832.8|146702.8|20
1613661760000|2021-02-18 15:22:40|146840.2|146710.2|146904.4|146774.4|146907.4|146796.7|146836.9|146706.9|31
1613661770000|2021-02-18 15:22:50|146916.1|146786.1|146894.2|146764.2|146916.8|146786.8|146893.7|146763.7|38
1613661780000|2021-02-18 15:23:00|146902.8|146772.8|146885.8|146755.8|146906.7|146779.7|146868.6|146755.8|31
1613661790000|2021-02-18 15:23:10|146885.3|146755.3|146889.5|146759.5|146899.9|146769.9|146885.1|146755.1|26
1613661800000|2021-02-18 15:23:20|146892|146762|146881.6|146751.6|146898.7|146768.7|146881.6|146751.6|29
1613661810000|2021-02-18 15:23:30|146881.4|146751.4|146882.4|146752.4|146888.9|146758.9|146880|146750|30
1613661820000|2021-02-18 15:23:40|146882.3|146752.3|146885.8|146755.8|146886.2|146756.2|146873.1|146743.1|24
1613661830000|2021-02-18 15:23:50|146885.1|146755.1|146884.4|146754.4|146889.7|146759.7|146883.5|146753.5|23
1613661840000|2021-02-18 15:24:00|146882.8|146752.8|146871.6|146781.6|146883.2|146787.9|146871.6|146751.6|23
1613661850000|2021-02-18 15:24:10|146871.2|146781.2|146897.4|146767.4|146901.8|146797.9|146871.2|146767.3|27
1613661860000|2021-02-18 15:24:20|146890.9|146760.9|146878|146748|146890.9|146760.9|146876.7|146746.7|31
1613661870000|2021-02-18 15:24:30|146878.1|146748.1|146821.8|146691.8|146878.7|146764|146808.2|146691.8|35
1613661880000|2021-02-18 15:24:40|146823.9|146693.9|146849.7|146719.7|146849.7|146727.8|146817.7|146692.6|35
1613661890000|2021-02-18 15:24:50|146850|146720|146892.1|146762.1|146893.6|146786.6|146850|146720|38
1613661900000|2021-02-18 15:25:00|146894.1|146764.1|146852.3|146722.3|146894.1|146764.1|146829.8|146715.1|30
1613661910000|2021-02-18 15:25:10|146854.6|146724.6|146847.9|146717.9|146854.6|146724.6|146847|146717|21
1613661920000|2021-02-18 15:25:20|146846.8|146716.8|146850.1|146720.1|146850.1|146720.1|146846.5|146716.5|20
1613661930000|2021-02-18 15:25:30|146851.1|146721.1|146876.3|146746.3|146888.7|146785|146835.6|146721.1|30
1613661940000|2021-02-18 15:25:40|146874.9|146744.9|146893.2|146763.2|146893.5|146763.5|146874.9|146744.9|27
1613661950000|2021-02-18 15:25:50|146892.9|146762.9|146897.1|146807.1|146901.6|146811.6|146865.4|146747.1|30
1613661960000|2021-02-18 15:26:00|146897.2|146807.2|146890.4|146800.4|146898.7|146808.7|146890.4|146800.4|24
1613661970000|2021-02-18 15:26:10|146893.3|146803.3|146894.7|146804.7|146909.7|146816.4|146877.4|146771.4|31
1613661980000|2021-02-18 15:26:20|146894.6|146804.6|146890.5|146800.5|146896.8|146806.8|146889.6|146799.6|23
1613661990000|2021-02-18 15:26:30|146885.1|146795.1|146966.9|146836.9|146974.9|146865.4|146885.1|146795.1|34
1613662000000|2021-02-18 15:26:40|146966.3|146836.3|146942.3|146812.3|146967.4|146848.9|146915.9|146802.6|39
1613662010000|2021-02-18 15:26:50|146943.8|146813.8|146953.2|146823.2|146960.5|146847.6|146934.1|146804.1|36
1613662020000|2021-02-18 15:27:00|146953.7|146823.7|146976.3|146846.3|146993.8|146868.7|146953.7|146823.7|36
1613662030000|2021-02-18 15:27:10|146974.8|146844.8|146955|146825|146986.7|146872|146938.2|146823.3|31
1613662040000|2021-02-18 15:27:20|146955.7|146825.7|146979.6|146849.6|146990.6|146884.1|146953.7|146823.7|33
1613662050000|2021-02-18 15:27:30|146985.2|146855.2|146888.5|146758.5|146985.3|146855.3|146888.5|146758.5|30
1613662060000|2021-02-18 15:27:40|146889.7|146759.7|146846.1|146716.1|146891.4|146761.4|146830.9|146700.9|26
1613662070000|2021-02-18 15:27:50|146842.7|146712.7|146840.7|146710.7|146870.9|146740.9|146837.6|146707.6|36
1613662080000|2021-02-18 15:28:00|146847.9|146717.9|146768.6|146638.6|146860|146730|146765|146635|33
1613662090000|2021-02-18 15:28:10|146767.8|146637.8|146895.1|146765.1|146899.4|146769.4|146767.8|146637.8|38
1613662100000|2021-02-18 15:28:20|146909.2|146779.2|146901.7|146771.7|146913.7|146783.7|146895.1|146765.1|36
1613662110000|2021-02-18 15:28:30|146901.3|146771.3|146903.2|146773.2|146927.5|146797.5|146869|146739|36
1613662120000|2021-02-18 15:28:40|146904.6|146774.6|146887.8|146757.8|146912.6|146782.6|146866.4|146736.4|33
1613662130000|2021-02-18 15:28:50|146889.8|146759.8|146911.4|146781.4|146925.3|146795.3|146880.6|146750.6|38
1613662140000|2021-02-18 15:29:00|146908.7|146778.7|146892.1|146762.1|146908.9|146778.9|146891.4|146761.4|33
1613662150000|2021-02-18 15:29:10|146891.9|146761.9|146907.5|146777.5|146913.3|146783.3|146890.3|146760.3|28
1613662160000|2021-02-18 15:29:20|146903.7|146773.7|146868.9|146738.9|146911.1|146781.1|146868.9|146738.9|37
1613662170000|2021-02-18 15:29:30|146867.7|146737.7|146830.7|146700.7|146883.6|146765.2|146830.4|146700.4|37
1613662180000|2021-02-18 15:29:40|146829.8|146699.8|146852.1|146722.1|146854.2|146724.2|146829.1|146699.1|36
1613662190000|2021-02-18 15:29:50|146848.9|146718.9|146810.9|146680.9|146848.9|146718.9|146792.9|146677.7|36
1613662200000|2021-02-18 15:30:00|146808.7|146678.7|146873.9|146743.9|146878.3|146751.8|146808.7|146678.7|36
1613662210000|2021-02-18 15:30:10|146873.4|146743.4|146838.2|146708.2|146873.4|146743.4|146830.2|146700.2|37
1613662220000|2021-02-18 15:30:20|146828.3|146698.3|146835.3|146705.3|146845.9|146715.9|146819.4|146689.4|37
1613662230000|2021-02-18 15:30:30|146837.3|146707.3|146837.3|146707.3|146848.5|146718.5|146833.7|146703.7|24
1613662240000|2021-02-18 15:30:40|146837.1|146707.1|146835.6|146705.6|146868.9|146756.5|146827|146697|36
1613662250000|2021-02-18 15:30:50|146837.2|146707.2|146894.2|146764.2|146899.5|146779.7|146813|146707.2|31
1613662260000|2021-02-18 15:31:00|146896.1|146766.1|146894|146764|146908|146778|146893.8|146763.8|28
1613662270000|2021-02-18 15:31:10|146893.6|146763.6|146822.8|146692.8|146893.6|146763.6|146822.5|146692.5|33
1613662280000|2021-02-18 15:31:20|146822.2|146692.2|146797.6|146667.6|146842.8|146712.8|146795.4|146665.4|37
1613662290000|2021-02-18 15:31:30|146796.8|146666.8|146795.3|146665.3|146799.5|146669.5|146790|146660|30
1613662300000|2021-02-18 15:31:40|146795.8|146665.8|146793.9|146663.9|146798.5|146668.5|146793.9|146663.9|29
1613662310000|2021-02-18 15:31:50|146788.3|146658.3|146742|146612|146788.3|146658.3|146733.3|146603.3|37
1613662320000|2021-02-18 15:32:00|146742.1|146612.1|146809|146679|146809.4|146679.4|146728.1|146598.1|38
1613662330000|2021-02-18 15:32:10|146809.3|146679.3|146830.8|146700.8|146834.5|146704.5|146809.3|146679.3|34
1613662340000|2021-02-18 15:32:20|146831|146701|146857.8|146727.8|146858.9|146728.9|146830.4|146700.4|30
1613662350000|2021-02-18 15:32:30|146857.7|146727.7|146865.2|146735.2|146892.2|146762.2|146854.4|146724.4|34
1613662360000|2021-02-18 15:32:40|146865.9|146735.9|146910.3|146780.3|146933.1|146803.1|146861|146731|34
1613662370000|2021-02-18 15:32:50|146910.4|146780.4|146905.2|146775.2|146911.9|146781.9|146896.5|146766.5|32
1613662380000|2021-02-18 15:33:00|146906.7|146776.7|146949.5|146819.5|146959|146829|146904.4|146774.4|33
1613662390000|2021-02-18 15:33:10|146929.5|146799.5|146896.7|146766.7|146929.5|146799.5|146892.7|146762.7|40
1613662400000|2021-02-18 15:33:20|146900.2|146770.2|146909|146779|146915|146785|146892.9|146762.9|27
1613662410000|2021-02-18 15:33:30|146914|146784|146947.8|146817.8|146954.9|146838.1|146902.7|146772.7|30
1613662420000|2021-02-18 15:33:40|146956.7|146826.7|146948.7|146818.7|146957.2|146827.2|146948.7|146818.7|23
1613662430000|2021-02-18 15:33:50|146950.6|146820.6|146923.4|146833.4|146951.2|146840.1|146923.4|146816.9|20
1613662440000|2021-02-18 15:34:00|146923.1|146833.1|146917.2|146787.2|146924.6|146834.6|146885.2|146774.1|34
1613662450000|2021-02-18 15:34:10|146916.7|146786.7|146919.2|146789.2|146929.1|146799.1|146916.7|146786.7|35
1613662460000|2021-02-18 15:34:20|146919.4|146789.4|146913|146783|146921.1|146791.1|146912.4|146782.4|27
1613662470000|2021-02-18 15:34:30|146914.7|146784.7|146915.4|146785.4|146916.6|146786.6|146912.3|146782.3|27
1613662480000|2021-02-18 15:34:40|146915.7|146785.7|146921|146791|146922.5|146792.5|146913.7|146783.7|25
1613662490000|2021-02-18 15:34:50|146920.8|146790.8|146919.3|146789.3|146922.2|146792.2|146918|146788|29
1613662500000|2021-02-18 15:35:00|146920|146790|146951.5|146861.5|146976.6|146865.7|146915|146790|36
1613662510000|2021-02-18 15:35:10|146976.6|146846.6|146941.8|146811.8|146976.6|146846.6|146935.3|146805.3|34
1613662520000|2021-02-18 15:35:20|146940.1|146810.1|146937.9|146807.9|146947|146817|146934.3|146804.3|29
1613662530000|2021-02-18 15:35:30|146934.4|146804.4|146911.1|146781.1|146934.4|146816|146904.9|146774.9|35
1613662540000|2021-02-18 15:35:40|146911.5|146781.5|146909.9|146779.9|146913.7|146783.7|146909.7|146779.7|24
1613662550000|2021-02-18 15:35:50|146911.4|146781.4|146904.3|146774.3|146912.9|146782.9|146902.2|146772.2|24
1613662560000|2021-02-18 15:36:00|146900.7|146770.7|146900.9|146770.9|146915.2|146796.4|146886.3|146767.9|27
1613662570000|2021-02-18 15:36:10|146902.7|146772.7|146890.6|146760.6|146902.7|146772.7|146888.6|146758.6|23
1613662580000|2021-02-18 15:36:20|146889.6|146759.6|146888.9|146758.9|146891.4|146761.4|146888|146758|21
1613662590000|2021-02-18 15:36:30|146886.3|146756.3|146868.1|146778.1|146892.7|146778.2|146865.7|146753.2|20
1613662600000|2021-02-18 15:36:40|146866.3|146776.3|146863.3|146773.3|146887.1|146779.5|146852.7|146735.4|29
1613662610000|2021-02-18 15:36:50|146862.4|146772.4|146876.6|146746.6|146887.5|146776.5|146856.9|146742.6|33
1613662620000|2021-02-18 15:37:00|146878.4|146748.4|146849.3|146759.3|146892.5|146762.7|146849.3|146734|33
1613662630000|2021-02-18 15:37:10|146856.9|146766.9|146922.8|146792.8|146927|146799.5|146850.9|146753|33
1613662640000|2021-02-18 15:37:20|146920.6|146790.6|146890.9|146760.9|146921|146791|146890.7|146760.7|31
1613662650000|2021-02-18 15:37:30|146892.9|146762.9|146904.9|146774.9|146915.9|146806.5|146889.9|146759.9|32
1613662660000|2021-02-18 15:37:40|146898.3|146768.3|146894.9|146764.9|146898.3|146768.3|146891.3|146761.3|16
1613662670000|2021-02-18 15:37:50|146895.7|146765.7|146855.8|146725.8|146895.7|146772.4|146836.8|146725.1|26
1613662680000|2021-02-18 15:38:00|146856.2|146726.2|146816.6|146726.6|146870.5|146740.5|146816.6|146726.2|19
1613662690000|2021-02-18 15:38:10|146836.3|146706.3|146857.1|146727.1|146859.8|146729.8|146813.4|146697|23
1613662700000|2021-02-18 15:38:20|146852.6|146722.6|146835.1|146745.1|146859.4|146748.7|146827.3|146722.6|18
1613662710000|2021-02-18 15:38:30|146838.5|146748.5|146713|146583|146838.5|146748.5|146695.6|146565.6|35
1613662720000|2021-02-18 15:38:40|146714|146584|146720.2|146590.2|146736.8|146606.8|146686.8|146556.8|37
1613662730000|2021-02-18 15:38:50|146728.7|146598.7|146702.5|146572.5|146733.7|146603.7|146700|146570|37
1613662740000|2021-02-18 15:39:00|146693.5|146563.5|146683.9|146553.9|146696.7|146566.7|146680.7|146550.7|38
1613662750000|2021-02-18 15:39:10|146682.6|146552.6|146659.5|146529.5|146692.3|146562.3|146658.4|146528.4|33
1613662760000|2021-02-18 15:39:20|146662.1|146532.1|146648.4|146518.4|146681.5|146551.5|146633.4|146503.4|36
1613662770000|2021-02-18 15:39:30|146645.9|146515.9|146557.2|146427.2|146649.6|146519.6|146557.2|146427.2|39
1613662780000|2021-02-18 15:39:40|146559.2|146429.2|146457|146327|146559.2|146429.2|146455.8|146325.8|35
1613662790000|2021-02-18 15:39:50|146454.7|146324.7|146504.8|146374.8|146504.8|146374.8|146317.1|146187.1|35
1613662800000|2021-02-18 15:40:00|146510.2|146380.2|146624.7|146494.7|146624.7|146494.7|146510.2|146380.2|38
1613662810000|2021-02-18 15:40:10|146625.7|146495.7|146657.6|146527.6|146657.6|146527.6|146625.7|146495.7|33
1613662820000|2021-02-18 15:40:20|146652.3|146522.3|146677.1|146547.1|146695.2|146565.2|146652.3|146522.3|33
1613662830000|2021-02-18 15:40:30|146675.8|146545.8|146679.2|146549.2|146682.5|146552.5|146674.1|146544.1|35
1613662840000|2021-02-18 15:40:40|146680.5|146550.5|146683.4|146553.4|146688.1|146558.1|146675.2|146545.2|30
1613662850000|2021-02-18 15:40:50|146683.1|146553.1|146711.9|146581.9|146712.3|146582.3|146680.2|146550.2|37
1613662860000|2021-02-18 15:41:00|146711|146581|146709.2|146579.2|146712.3|146582.3|146708|146578|26
1613662870000|2021-02-18 15:41:10|146710.5|146580.5|146685.6|146555.6|146710.5|146580.5|146677.7|146547.7|38
1613662880000|2021-02-18 15:41:20|146685.7|146555.7|146695.3|146565.3|146699.1|146569.1|146684.2|146554.2|34
1613662890000|2021-02-18 15:41:30|146695.8|146565.8|146693.3|146563.3|146698|146568|146693.2|146563.2|25
1613662900000|2021-02-18 15:41:40|146692.3|146562.3|146695.9|146565.9|146697.9|146567.9|146692.3|146562.3|15
1613662910000|2021-02-18 15:41:50|146693.5|146563.5|146648.9|146518.9|146695.4|146574.9|146646.8|146516.8|30
1613662920000|2021-02-18 15:42:00|146650.3|146520.3|146643.7|146513.7|146650.3|146520.3|146643.3|146513.3|33
1613662930000|2021-02-18 15:42:10|146638.5|146508.5|146645.5|146515.5|146649.3|146519.3|146637.9|146507.9|37
1613662940000|2021-02-18 15:42:20|146647|146517|146646.4|146516.4|146650.5|146520.5|146634.1|146504.1|35
1613662950000|2021-02-18 15:42:30|146648.2|146518.2|146636.9|146506.9|146650.5|146520.5|146636.9|146506.9|35
1613662960000|2021-02-18 15:42:40|146637.3|146507.3|146593|146463|146637.8|146507.8|146593|146463|36
1613662970000|2021-02-18 15:42:50|146593.4|146463.4|146595|146465|146595.6|146465.6|146589.5|146459.5|33
1613662980000|2021-02-18 15:43:00|146594.4|146464.4|146586.5|146456.5|146595.8|146465.8|146580.3|146450.3|30
1613662990000|2021-02-18 15:43:10|146585|146455|146589.8|146459.8|146600.4|146470.4|146585|146455|34
1613663000000|2021-02-18 15:43:20|146588.4|146458.4|146585.4|146455.4|146590.6|146460.6|146584.1|146454.1|24
1613663010000|2021-02-18 15:43:30|146586|146456|146584.4|146454.4|146586|146456|146581.5|146451.5|26
1613663020000|2021-02-18 15:43:40|146584.5|146454.5|146556|146426|146585.5|146455.5|146530.6|146400.6|28
1613663030000|2021-02-18 15:43:50|146563.8|146433.8|146537.6|146407.6|146573.5|146454.8|146537.6|146407.6|40
1613663040000|2021-02-18 15:44:00|146540.3|146410.3|146540.7|146410.7|146547.2|146417.2|146536.3|146406.3|38
1613663050000|2021-02-18 15:44:10|146540.4|146410.4|146543.4|146413.4|146546.9|146416.9|146539.2|146409.2|25
1613663060000|2021-02-18 15:44:20|146543.3|146413.3|146549.2|146419.2|146549.8|146419.8|146538.5|146408.5|31
1613663070000|2021-02-18 15:44:30|146548.7|146418.7|146565|146435|146570.8|146440.8|146548.7|146418.7|35
1613663080000|2021-02-18 15:44:40|146568|146438|146558.2|146428.2|146572|146442|146556.4|146426.4|33
1613663090000|2021-02-18 15:44:50|146565.2|146435.2|146563.9|146433.9|146566.2|146436.2|146561.6|146431.6|32
1613663100000|2021-02-18 15:45:00|146564.5|146434.5|146584.7|146454.7|146588.1|146461|146551|146433.8|36
1613663110000|2021-02-18 15:45:10|146584.6|146454.6|146595.6|146465.6|146598.9|146468.9|146578.5|146448.5|35
1613663120000|2021-02-18 15:45:20|146595.7|146465.7|146616.2|146486.2|146637.9|146507.9|146595.3|146465.3|39
1613663130000|2021-02-18 15:45:30|146617.7|146487.7|146613.8|146483.8|146623.7|146493.7|146608.7|146478.7|30
1613663140000|2021-02-18 15:45:40|146609.7|146479.7|146604.1|146474.1|146611.9|146481.9|146604|146474|26
1613663150000|2021-02-18 15:45:50|146603.7|146473.7|146587.1|146457.1|146604.5|146474.5|146587.1|146457.1|26
1613663160000|2021-02-18 15:46:00|146589.2|146459.2|146599.6|146469.6|146602.2|146472.2|146587.6|146457.6|35
1613663170000|2021-02-18 15:46:10|146600|146470|146500.4|146370.4|146600|146470|146500.4|146370.4|33
1613663180000|2021-02-18 15:46:20|146496.9|146366.9|146552.5|146422.5|146552.5|146422.5|146496.9|146366.9|35
1613663190000|2021-02-18 15:46:30|146553.2|146423.2|146520.6|146390.6|146566.8|146436.8|146518.4|146388.4|29
1613663200000|2021-02-18 15:46:40|146514.5|146384.5|146545|146415|146547.7|146417.7|146512.7|146382.7|30
1613663210000|2021-02-18 15:46:50|146553.9|146423.9|146524|146394|146559.6|146429.6|146522|146392|33
1613663220000|2021-02-18 15:47:00|146534.2|146404.2|146539.7|146409.7|146579.5|146449.5|146534.2|146404.2|35
1613663230000|2021-02-18 15:47:10|146539.1|146409.1|146546.3|146416.3|146546.3|146416.3|146537.4|146407.4|28
1613663240000|2021-02-18 15:47:20|146546.6|146416.6|146521.4|146391.4|146549.8|146419.8|146521.4|146391.4|22
1613663250000|2021-02-18 15:47:30|146522.9|146392.9|146512.4|146382.4|146523.2|146415.6|146502.4|146380.1|29
1613663260000|2021-02-18 15:47:40|146511.6|146381.6|146495.2|146405.2|146511.9|146405.4|146492.3|146379.7|18
1613663270000|2021-02-18 15:47:50|146490.2|146400.2|146511.6|146381.6|146511.8|146401.2|146490.2|146379.1|18
1613663280000|2021-02-18 15:48:00|146510.5|146380.5|146502.6|146372.6|146510.5|146380.5|146502.6|146372.6|16
1613663290000|2021-02-18 15:48:10|146502.7|146372.7|146481.3|146351.3|146504.1|146374.1|146476.1|146346.1|30
1613663300000|2021-02-18 15:48:20|146482.6|146352.6|146459.9|146329.9|146482.9|146361.1|146451.1|146329.9|31
1613663310000|2021-02-18 15:48:30|146460.3|146330.3|146455.3|146325.3|146463.4|146333.4|146455.3|146325.3|22
1613663320000|2021-02-18 15:48:40|146416.7|146286.7|146438.9|146308.9|146451.7|146321.7|146411.1|146281.1|41
1613663330000|2021-02-18 15:48:50|146439.3|146309.3|146418.8|146288.8|146450.4|146337.3|146415.4|146285.4|32
1613663340000|2021-02-18 15:49:00|146419.2|146289.2|146416.4|146286.4|146472|146342|146408.5|146278.5|38
1613663350000|2021-02-18 15:49:10|146411.8|146281.8|146371.8|146241.8|146419|146289|146371.8|146241.8|37
1613663360000|2021-02-18 15:49:20|146369.8|146239.8|146386.1|146256.1|146386.1|146256.1|146369.8|146239.8|27
1613663370000|2021-02-18 15:49:30|146382|146252|146451.9|146321.9|146487|146357|146382|146252|37
1613663380000|2021-02-18 15:49:40|146450.1|146320.1|146423.9|146293.9|146462.6|146332.6|146423.3|146293.3|31
1613663390000|2021-02-18 15:49:50|146422.8|146292.8|146403.4|146273.4|146422.8|146292.8|146401.2|146271.2|22
1613663400000|2021-02-18 15:50:00|146407.6|146277.6|146414.1|146284.1|146438.1|146333.3|146407.6|146277.6|33
1613663410000|2021-02-18 15:50:10|146413.1|146283.1|146434.4|146304.4|146439.3|146309.3|146408.7|146278.7|30
1613663420000|2021-02-18 15:50:20|146433.2|146303.2|146450.7|146320.7|146450.7|146320.7|146420|146290|28
1613663430000|2021-02-18 15:50:30|146455.4|146325.4|146423.2|146293.2|146467.8|146337.8|146412.6|146282.6|35
1613663440000|2021-02-18 15:50:40|146423.4|146293.4|146431.3|146301.3|146475.1|146349.1|146417|146293.4|35
1613663450000|2021-02-18 15:50:50|146426.4|146296.4|146439.9|146309.9|146440.1|146330.7|146417.5|146291.4|30
1613663460000|2021-02-18 15:51:00|146436.8|146306.8|146319.4|146189.4|146438.7|146308.7|146305.1|146175.1|36
1613663470000|2021-02-18 15:51:10|146319.9|146189.9|146332.1|146202.1|146332.5|146202.5|146314|146184|29
1613663480000|2021-02-18 15:51:20|146331.4|146201.4|146308.4|146178.4|146331.7|146201.7|146307.8|146177.8|22
1613663490000|2021-02-18 15:51:30|146310.5|146180.5|146319.7|146189.7|146329.4|146199.4|146307.2|146177.2|29
1613663500000|2021-02-18 15:51:40|146325|146195|146312.6|146182.6|146325|146195|146308.5|146178.5|26
1613663510000|2021-02-18 15:51:50|146312|146182|146310.7|146180.7|146320|146190|146310.7|146180.7|30
1613663520000|2021-02-18 15:52:00|146323|146193|146334|146204|146340.5|146210.5|146319.8|146189.8|31
1613663530000|2021-02-18 15:52:10|146341.8|146211.8|146343.8|146213.8|146343.8|146213.8|146325.9|146195.9|24
1613663540000|2021-02-18 15:52:20|146356.3|146226.3|146341.6|146211.6|146356.3|146226.3|146332.3|146202.3|25
1613663550000|2021-02-18 15:52:30|146392.3|146262.3|146370.3|146240.3|146409.8|146279.8|146368.6|146238.6|24
1613663560000|2021-02-18 15:52:40|146369.5|146239.5|146388.5|146258.5|146393.4|146286.6|146369.5|146239.5|37
1613663570000|2021-02-18 15:52:50|146396|146266|146420.6|146290.6|146428.1|146298.1|146396|146266|37
1613663580000|2021-02-18 15:53:00|146422|146292|146482.3|146352.3|146482.4|146352.4|146422|146292|37
1613663590000|2021-02-18 15:53:10|146480.6|146350.6|146499|146369|146526.6|146396.6|146478.8|146348.8|38
1613663600000|2021-02-18 15:53:20|146499.1|146369.1|146485.7|146355.7|146501.7|146371.7|146473|146343|32
1613663610000|2021-02-18 15:53:30|146484.5|146354.5|146497|146367|146497|146367|146475.3|146345.3|32
1613663620000|2021-02-18 15:53:40|146515|146385|146513|146383|146517|146387|146498.9|146368.9|31
1613663630000|2021-02-18 15:53:50|146511.7|146381.7|146509.7|146379.7|146531.6|146401.6|146509.7|146379.7|33
1613663640000|2021-02-18 15:54:00|146509.5|146379.5|146513.8|146383.8|146513.8|146383.8|146505|146375|31
1613663650000|2021-02-18 15:54:10|146515.3|146385.3|146501.5|146371.5|146515.3|146385.3|146501.5|146371.5|27
1613663660000|2021-02-18 15:54:20|146533.4|146403.4|146532.3|146402.3|146533.4|146422.2|146510.1|146380.9|34
1613663670000|2021-02-18 15:54:30|146530.9|146400.9|146524.8|146394.8|146530.9|146414.8|146503.2|146373.2|33
1613663680000|2021-02-18 15:54:40|146523|146393|146512.3|146382.3|146523.6|146393.6|146503.6|146373.6|29
1613663690000|2021-02-18 15:54:50|146513.9|146383.9|146510.7|146380.7|146519.2|146389.2|146508.5|146378.5|28
1613663700000|2021-02-18 15:55:00|146510.6|146380.6|146545.5|146415.5|146550|146433.9|146509.6|146379.6|34
1613663710000|2021-02-18 15:55:10|146545.4|146415.4|146546.8|146416.8|146548.1|146418.1|146542.6|146412.6|31
1613663720000|2021-02-18 15:55:20|146546.4|146416.4|146549.4|146419.4|146551.2|146421.2|146544.5|146414.5|31
1613663730000|2021-02-18 15:55:30|146548.9|146418.9|146557.6|146427.6|146559|146429|146547.8|146417.8|28
1613663740000|2021-02-18 15:55:40|146557.3|146427.3|146602|146472|146607.1|146477.1|146555.2|146425.2|32
1613663750000|2021-02-18 15:55:50|146601.3|146471.3|146606.8|146476.8|146607.1|146477.1|146600.6|146470.6|28
1613663760000|2021-02-18 15:56:00|146604.1|146474.1|146597.9|146467.9|146608.8|146483.2|146568.9|146461.5|33
1613663770000|2021-02-18 15:56:10|146598.1|146468.1|146596.4|146466.4|146604.6|146474.6|146593.3|146463.3|22
1613663780000|2021-02-18 15:56:20|146596.3|146466.3|146604.3|146474.3|146623.5|146512.4|146596.3|146466.3|30
1613663790000|2021-02-18 15:56:30|146602.9|146472.9|146613.9|146483.9|146623|146493|146601.4|146471.4|30
1613663800000|2021-02-18 15:56:40|146613.7|146483.7|146594.1|146464.1|146614.1|146484.1|146593.4|146463.4|32
1613663810000|2021-02-18 15:56:50|146592.2|146462.2|146596.6|146466.6|146602.9|146472.9|146592.2|146462.2|25
1613663820000|2021-02-18 15:57:00|146596.9|146466.9|146601.9|146471.9|146606|146476|146590.6|146460.6|26
1613663830000|2021-02-18 15:57:10|146602|146472|146581.2|146491.2|146602|146493.6|146579.2|146471.5|22
1613663840000|2021-02-18 15:57:20|146604.6|146474.6|146603|146473|146605.1|146475.1|146598.4|146468.4|30
1613663850000|2021-02-18 15:57:30|146608.2|146478.2|146642.2|146512.2|146642.2|146517.1|146595.8|146478.2|39
1613663860000|2021-02-18 15:57:40|146647.2|146517.2|146699|146569|146699|146585.2|146640|146510|35
1613663870000|2021-02-18 15:57:50|146696.1|146566.1|146728.5|146598.5|146732.8|146602.8|146688.3|146562.3|34
1613663880000|2021-02-18 15:58:00|146726|146596|146748.6|146618.6|146750.1|146620.1|146705.8|146592.3|31
1613663890000|2021-02-18 15:58:10|146748.1|146618.1|146776.6|146646.6|146778.7|146658.9|146742.9|146617.9|29
1613663900000|2021-02-18 15:58:20|146761.7|146631.7|146794.3|146664.3|146801.7|146688|146753.5|146630.5|33
1613663910000|2021-02-18 15:58:30|146790|146660|146786.6|146656.6|146797.6|146667.6|146783.3|146653.3|26
1613663920000|2021-02-18 15:58:40|146785.3|146655.3|146712.9|146582.9|146789.4|146674.9|146692.9|146570|35
1613663930000|2021-02-18 15:58:50|146708|146578|146739.3|146609.3|146739.3|146612.1|146700.4|146578|35
1613663940000|2021-02-18 15:59:00|146737.1|146607.1|146767.9|146637.9|146772.3|146642.3|146719.5|146607.1|36
1613663950000|2021-02-18 15:59:10|146769|146639|146832.7|146702.7|146835.2|146705.2|146767.3|146637.3|36
1613663960000|2021-02-18 15:59:20|146828.9|146698.9|146833.9|146703.9|146835.4|146705.4|146824.9|146694.9|33
1613663970000|2021-02-18 15:59:30|146833.3|146703.3|146830.6|146700.6|146840.1|146725.4|146805.2|146693.1|26
1613663980000|2021-02-18 15:59:40|146832.1|146702.1|146827.4|146697.4|146844.6|146714.6|146827.4|146697.4|29
1613663990000|2021-02-18 15:59:50|146826.9|146696.9|146797.6|146667.6|146827.4|146697.4|146782.2|146659.5|34
1613664000000|2021-02-18 16:00:00|146794.2|146664.2|146791.2|146661.2|146812.9|146682.9|146768.7|146650.2|37
1613664010000|2021-02-18 16:00:10|146790.4|146660.4|146798.6|146668.6|146806.6|146676.6|146782.7|146652.7|34
1613664020000|2021-02-18 16:00:20|146799.5|146669.5|146774|146644|146799.5|146669.5|146774|146644|36
1613664030000|2021-02-18 16:00:30|146774.5|146644.5|146801.4|146671.4|146807.4|146691.7|146753.6|146641.4|36
1613664040000|2021-02-18 16:00:40|146800.8|146670.8|146798.9|146668.9|146819.5|146689.5|146795.7|146665.7|35
1613664050000|2021-02-18 16:00:50|146805.9|146675.9|146797|146707|146815.6|146712.6|146794.2|146675.9|34
1613664060000|2021-02-18 16:01:00|146798.1|146708.1|146756|146626|146818.7|146708.7|146756|146626|34
1613664070000|2021-02-18 16:01:10|146756.5|146626.5|146749|146619|146767.5|146637.5|146749|146619|32
1613664080000|2021-02-18 16:01:20|146747.7|146617.7|146749.1|146619.1|146749.7|146635.5|146724.6|146612|31
1613664090000|2021-02-18 16:01:30|146748.3|146618.3|146768|146638|146776.7|146646.7|146748.3|146618.3|38
1613664100000|2021-02-18 16:01:40|146779|146649|146793.7|146663.7|146793.7|146677.5|146765.7|146646|38
1613664110000|2021-02-18 16:01:50|146792.2|146662.2|146788.9|146658.9|146799.7|146692.1|146766.9|146657.4|36
1613664120000|2021-02-18 16:02:00|146795.2|146665.2|146738.8|146608.8|146795.2|146665.2|146737.2|146607.2|38
1613664130000|2021-02-18 16:02:10|146737.4|146607.4|146733.2|146603.2|146738.9|146608.9|146724.5|146594.5|39
1613664140000|2021-02-18 16:02:20|146733.6|146603.6|146760.4|146630.4|146760.4|146630.4|146714.7|146599.3|35
1613664150000|2021-02-18 16:02:30|146756.7|146626.7|146725.9|146595.9|146756.7|146626.7|146725.6|146595.6|37
1613664160000|2021-02-18 16:02:40|146726.9|146596.9|146705.4|146575.4|146727.5|146603.4|146691|146572.3|34
1613664170000|2021-02-18 16:02:50|146705|146575|146695.6|146565.6|146730|146600|146688.2|146558.2|34
1613664180000|2021-02-18 16:03:00|146697.8|146567.8|146666.6|146536.6|146697.8|146567.8|146641.7|146533.6|36
1613664190000|2021-02-18 16:03:10|146664.2|146534.2|146664.7|146534.7|146668.1|146538.1|146662.7|146532.7|30
1613664200000|2021-02-18 16:03:20|146664.6|146534.6|146671.7|146541.7|146676.9|146546.9|146662|146532|34
1613664210000|2021-02-18 16:03:30|146670.3|146540.3|146660|146530|146675.9|146545.9|146658.6|146528.6|29
1613664220000|2021-02-18 16:03:40|146660.9|146530.9|146639.1|146509.1|146661.9|146531.9|146633.8|146503.8|26
1613664230000|2021-02-18 16:03:50|146639.3|146509.3|146649.4|146519.4|146656|146526|146637.6|146507.6|27
1613664240000|2021-02-18 16:04:00|146650.3|146520.3|146632.8|146502.8|146651.8|146521.8|146630.1|146500.1|25
1613664250000|2021-02-18 16:04:10|146633.9|146503.9|146627.4|146497.4|146633.9|146524.3|146599.7|146493.9|14
1613664260000|2021-02-18 16:04:20|146627|146497|146619.9|146489.9|146627|146497|146615.4|146485.4|25
1613664270000|2021-02-18 16:04:30|146616.1|146486.1|146550.5|146420.5|146616.1|146486.1|146550.5|146420.5|32
1613664280000|2021-02-18 16:04:40|146553.7|146423.7|146505.9|146375.9|146555.2|146425.2|146505.9|146375.9|30
1613664290000|2021-02-18 16:04:50|146525.3|146395.3|146521|146391|146525.3|146395.3|146517.8|146387.8|26
1613664300000|2021-02-18 16:05:00|146518.1|146388.1|146519.8|146389.8|146522.8|146392.8|146516.7|146386.7|24
1613664310000|2021-02-18 16:05:10|146520.5|146390.5|146516.9|146386.9|146521.1|146391.1|146516.4|146386.4|14
1613664320000|2021-02-18 16:05:20|146516.6|146386.6|146527.3|146397.3|146528.3|146398.3|146516.6|146386.6|19
1613664330000|2021-02-18 16:05:30|146527|146397|146524.8|146394.8|146527.4|146397.4|146521.4|146391.4|25
1613664340000|2021-02-18 16:05:40|146524.4|146394.4|146527|146397|146528.6|146398.6|146523.7|146393.7|25
1613664350000|2021-02-18 16:05:50|146525.9|146395.9|146525.5|146395.5|146530.8|146400.8|146523|146393|21
1613664360000|2021-02-18 16:06:00|146525|146395|146521.6|146391.6|146525.8|146395.8|146517.2|146387.2|30
1613664370000|2021-02-18 16:06:10|146521.7|146391.7|146547.9|146417.9|146548.8|146418.8|146521.7|146391.7|37
1613664380000|2021-02-18 16:06:20|146547.7|146417.7|146558.9|146428.9|146576|146446|146547.7|146417.7|35
1613664390000|2021-02-18 16:06:30|146558.4|146428.4|146570.9|146440.9|146572.6|146442.6|146551.6|146421.6|31
1613664400000|2021-02-18 16:06:40|146570.3|146440.3|146595.3|146465.3|146610.2|146480.2|146570.3|146440.3|33
1613664410000|2021-02-18 16:06:50|146603.4|146473.4|146599.6|146469.6|146606|146476|146593.6|146463.6|29
1613664420000|2021-02-18 16:07:00|146600.5|146470.5|146622.5|146492.5|146639.2|146509.2|146600.5|146470.5|38
1613664430000|2021-02-18 16:07:10|146622.6|146492.6|146617.9|146487.9|146641.5|146511.5|146597.2|146467.2|34
1613664440000|2021-02-18 16:07:20|146618.5|146488.5|146616.7|146486.7|146624|146494|146616.4|146486.4|27
1613664450000|2021-02-18 16:07:30|146617.1|146487.1|146622.3|146492.3|146622.3|146492.3|146615.4|146485.4|23
1613664460000|2021-02-18 16:07:40|146622.4|146492.4|146622.2|146492.2|146622.4|146492.4|146616.2|146486.2|29
1613664470000|2021-02-18 16:07:50|146621.7|146491.7|146620.8|146490.8|146622.7|146492.7|146620.6|146490.6|21
1613664480000|2021-02-18 16:08:00|146621|146491|146619.5|146489.5|146624.8|146494.8|146619.5|146489.5|26
1613664490000|2021-02-18 16:08:10|146619.4|146489.4|146621.5|146491.5|146626.3|146496.3|146619.3|146489.3|18
1613664500000|2021-02-18 16:08:20|146621.4|146491.4|146615.8|146485.8|146621.9|146491.9|146614.8|146484.8|30
1613664510000|2021-02-18 16:08:30|146619|146489|146618.3|146488.3|146621.9|146491.9|146614.3|146484.3|26
1613664520000|2021-02-18 16:08:40|146618.9|146488.9|146617.4|146487.4|146621.2|146491.2|146614.6|146484.6|25
1613664530000|2021-02-18 16:08:50|146618|146488|146633.9|146503.9|146636.2|146520.2|146609.6|146485.9|29
1613664540000|2021-02-18 16:09:00|146633.2|146503.2|146643|146513|146650.2|146528.5|146618.5|146496.7|36
1613664550000|2021-02-18 16:09:10|146643.5|146513.5|146648.8|146518.8|146651|146544.8|146634.8|146509.6|36
1613664560000|2021-02-18 16:09:20|146649.2|146519.2|146641.1|146511.1|146650.3|146520.3|146638.8|146508.8|30
1613664570000|2021-02-18 16:09:30|146642.5|146512.5|146639.2|146509.2|146643.6|146513.6|146633.9|146503.9|28
1613664580000|2021-02-18 16:09:40|146638.9|146508.9|146638.2|146508.2|146641.6|146511.6|146634.7|146504.7|29
1613664590000|2021-02-18 16:09:50|146638.5|146508.5|146642.9|146512.9|146642.9|146512.9|146637.6|146507.6|27
1613664600000|2021-02-18 16:10:00|146643.3|146513.3|146625.8|146495.8|146643.3|146513.3|146625.7|146495.7|34
1613664610000|2021-02-18 16:10:10|146624.3|146494.3|146629.4|146499.4|146631.5|146501.5|146624.3|146494.3|31
1613664620000|2021-02-18 16:10:20|146629.1|146499.1|146621.8|146491.8|146629.1|146506.8|146596.8|146488.5|30
1613664630000|2021-02-18 16:10:30|146619.8|146489.8|146621.4|146491.4|146623.1|146493.1|146619.8|146489.8|22
1613664640000|2021-02-18 16:10:40|146622.4|146492.4|146609.7|146479.7|146626|146496|146604.9|146474.9|32
1613664650000|2021-02-18 16:10:50|146610.3|146480.3|146600|146470|146615.9|146485.9|146584.5|146454.5|36
1613664660000|2021-02-18 16:11:00|146593.5|146463.5|146627.2|146497.2|146627.2|146497.2|146593.4|146463.4|37
1613664670000|2021-02-18 16:11:10|146622.5|146492.5|146624.2|146494.2|146631.9|146501.9|146622.5|146492.5|34
1613664680000|2021-02-18 16:11:20|146624.6|146494.6|146593.3|146463.3|146624.6|146494.6|146590.8|146460.8|31
1613664690000|2021-02-18 16:11:30|146590.1|146460.1|146566.7|146436.7|146594.7|146464.7|146564.6|146434.6|28
1613664700000|2021-02-18 16:11:40|146577.5|146447.5|146585|146455|146590|146460|146573.3|146443.3|27
1613664710000|2021-02-18 16:11:50|146584.2|146454.2|146570.2|146440.2|146589.6|146459.6|146569.5|146439.5|26
1613664720000|2021-02-18 16:12:00|146569.7|146439.7|146595|146465|146606.3|146476.3|146563.9|146433.9|34
1613664730000|2021-02-18 16:12:10|146592.3|146462.3|146625.7|146495.7|146642.7|146512.7|146592.3|146462.3|36
1613664740000|2021-02-18 16:12:20|146627.9|146497.9|146605|146475|146633.7|146503.7|146602.6|146472.6|26
1613664750000|2021-02-18 16:12:30|146602.3|146472.3|146589.5|146459.5|146608.6|146478.6|146585.5|146455.5|34
1613664760000|2021-02-18 16:12:40|146588.9|146458.9|146597.7|146467.7|146597.7|146467.7|146586.5|146456.5|24
1613664770000|2021-02-18 16:12:50|146594.4|146464.4|146603.1|146473.1|146603.9|146473.9|146594.4|146464.4|25
1613664780000|2021-02-18 16:13:00|146603|146473|146603.4|146473.4|146609.4|146479.4|146602.8|146472.8|26
1613664790000|2021-02-18 16:13:10|146606.5|146476.5|146596.4|146466.4|146606.5|146476.5|146596|146466|26
1613664800000|2021-02-18 16:13:20|146597.4|146467.4|146597.3|146467.3|146604|146474|146597.3|146467.3|27
1613664810000|2021-02-18 16:13:30|146597.1|146467.1|146605.4|146475.4|146616.5|146486.5|146597.1|146467.1|31
1613664820000|2021-02-18 16:13:40|146606.2|146476.2|146609.1|146479.1|146613.3|146499.1|146586.1|146469.5|26
1613664830000|2021-02-18 16:13:50|146608.8|146478.8|146600.9|146470.9|146608.8|146478.8|146600.4|146470.4|19
1613664840000|2021-02-18 16:14:00|146600.7|146470.7|146607.5|146477.5|146608.4|146478.4|146600|146470|16
1613664850000|2021-02-18 16:14:10|146607.8|146477.8|146609|146479|146610.9|146480.9|146596.5|146466.5|19
1613664860000|2021-02-18 16:14:20|146605.8|146475.8|146597.1|146467.1|146609.9|146479.9|146596.2|146466.2|25
1613664870000|2021-02-18 16:14:30|146597|146467|146603.1|146473.1|146603.9|146473.9|146597|146467|21
1613664880000|2021-02-18 16:14:40|146603.3|146473.3|146595.4|146465.4|146605.2|146475.2|146595.4|146465.4|22
1613664890000|2021-02-18 16:14:50|146596.4|146466.4|146528.3|146398.3|146598.5|146468.5|146528.3|146398.3|31
1613664900000|2021-02-18 16:15:00|146531.1|146401.1|146546.6|146416.6|146551.8|146421.8|146531.1|146401.1|33
1613664910000|2021-02-18 16:15:10|146545.9|146415.9|146515.2|146385.2|146546.8|146416.8|146514.5|146384.5|29
1613664920000|2021-02-18 16:15:20|146515.8|146385.8|146520.1|146390.1|146521.3|146391.3|146513.6|146383.6|26
1613664930000|2021-02-18 16:15:30|146521.9|146391.9|146515.7|146385.7|146522.4|146392.4|146515.7|146385.7|17
1613664940000|2021-02-18 16:15:40|146516|146386|146454.8|146324.8|146516|146386|146452.5|146322.5|30
1613664950000|2021-02-18 16:15:50|146452.7|146322.7|146441.9|146311.9|146454.9|146324.9|146440.9|146310.9|32
1613664960000|2021-02-18 16:16:00|146441.8|146311.8|146423.1|146293.1|146441.8|146311.8|146419.2|146289.2|32
1613664970000|2021-02-18 16:16:10|146423.8|146293.8|146415.5|146285.5|146435.5|146305.5|146413.3|146283.3|28
1613664980000|2021-02-18 16:16:20|146415.6|146285.6|146418.4|146288.4|146418.8|146288.8|146414.9|146284.9|30
1613664990000|2021-02-18 16:16:30|146416.6|146286.6|146421.7|146291.7|146422.7|146292.7|146410.1|146280.1|29
1613665000000|2021-02-18 16:16:40|146422.1|146292.1|146425.4|146295.4|146427|146297|146416.4|146286.4|34
1613665010000|2021-02-18 16:16:50|146426|146296|146429|146299|146429.3|146299.3|146420|146290|28
1613665020000|2021-02-18 16:17:00|146429.4|146299.4|146427.5|146297.5|146430|146300|146425.7|146295.7|29
1613665030000|2021-02-18 16:17:10|146427.8|146297.8|146439.8|146309.8|146441.5|146311.5|146426.4|146296.4|28
1613665040000|2021-02-18 16:17:20|146441.8|146311.8|146450.1|146320.1|146450.1|146320.1|146436.8|146306.8|29
1613665050000|2021-02-18 16:17:30|146449.7|146319.7|146443.3|146313.3|146450.3|146320.3|146441.2|146311.2|29
1613665060000|2021-02-18 16:17:40|146442.3|146312.3|146444.3|146314.3|146445.4|146315.4|146438.3|146308.3|30
1613665070000|2021-02-18 16:17:50|146444.5|146314.5|146445.4|146315.4|146446.1|146316.1|146443.8|146313.8|23
1613665080000|2021-02-18 16:18:00|146446|146316|146441.7|146311.7|146446.8|146316.8|146438.6|146308.6|22
1613665090000|2021-02-18 16:18:10|146441.8|146311.8|146443.7|146313.7|146447.8|146317.8|146438.6|146308.6|23
1613665100000|2021-02-18 16:18:20|146432.4|146302.4|146430.6|146300.6|146432.4|146302.4|146422.6|146292.6|23
1613665110000|2021-02-18 16:18:30|146436.1|146306.1|146417.2|146287.2|146436.1|146306.1|146415.7|146285.7|29
1613665120000|2021-02-18 16:18:40|146420.5|146290.5|146421.4|146291.4|146423.2|146293.2|146414.6|146284.6|31
1613665130000|2021-02-18 16:18:50|146420.9|146290.9|146451.8|146321.8|146454.7|146324.7|146415.4|146285.4|36
1613665140000|2021-02-18 16:19:00|146451|146321|146436.3|146306.3|146453|146323|146434.3|146304.3|29
1613665150000|2021-02-18 16:19:10|146437.4|146307.4|146441.5|146311.5|146443.6|146313.6|146435.3|146305.3|29
1613665160000|2021-02-18 16:19:20|146442.6|146312.6|146439.3|146309.3|146444.4|146314.4|146438.9|146308.9|28
1613665170000|2021-02-18 16:19:30|146441.1|146311.1|146425.1|146335.1|146444.3|146336.5|146425|146310.3|24
1613665180000|2021-02-18 16:19:40|146426.1|146336.1|146428.6|146338.6|146431.2|146341.2|146422.2|146332.2|29
1613665190000|2021-02-18 16:19:50|146428.9|146338.9|146434.2|146304.2|146438.5|146339.4|146414.8|146304.2|24
1613665200000|2021-02-18 16:20:00|146434.1|146304.1|146410.4|146320.4|146436.5|146323.9|146410.4|146297.4|24
1613665210000|2021-02-18 16:20:10|146414.9|146324.9|146433.2|146303.2|146435|146324.9|146414.6|146300.7|23
1613665220000|2021-02-18 16:20:20|146433.6|146303.6|146437.3|146307.3|146438.1|146308.1|146432.8|146302.8|27
1613665230000|2021-02-18 16:20:30|146437.4|146307.4|146437|146307|146438.1|146308.1|146431|146301|26
1613665240000|2021-02-18 16:20:40|146435.2|146305.2|146428.7|146298.7|146435.2|146305.2|146425.5|146295.5|22
1613665250000|2021-02-18 16:20:50|146428.3|146298.3|146429.9|146299.9|146431.1|146301.1|146427|146297|26
1613665260000|2021-02-18 16:21:00|146430.8|146300.8|146430.2|146300.2|146435.8|146305.8|146429.7|146299.7|24
1613665270000|2021-02-18 16:21:10|146427.4|146297.4|146397.6|146307.6|146433.9|146322.4|146397.6|146297.4|24
1613665280000|2021-02-18 16:21:20|146408.9|146278.9|146347.2|146217.2|146409|146279|146347.2|146217.2|29
1613665290000|2021-02-18 16:21:30|146345.1|146215.1|146339.7|146209.7|146353.6|146223.6|146339.7|146209.7|30
1613665300000|2021-02-18 16:21:40|146340.1|146210.1|146334.9|146204.9|146342.1|146212.1|146333.2|146203.2|28
1613665310000|2021-02-18 16:21:50|146335.8|146205.8|146338.8|146208.8|146339.3|146209.3|146333.5|146203.5|20
1613665320000|2021-02-18 16:22:00|146339.3|146209.3|146334.7|146204.7|146339.3|146209.3|146331.4|146201.4|22
1613665330000|2021-02-18 16:22:10|146335.7|146205.7|146311.1|146221.1|146336|146221.1|146311.1|146203.1|15
1613665340000|2021-02-18 16:22:20|146309.5|146219.5|146323.7|146193.7|146332.1|146221.6|146305.8|146193.7|26
1613665350000|2021-02-18 16:22:30|146323.8|146193.8|146294.2|146164.2|146324.2|146194.2|146294.2|146164.2|24
1613665360000|2021-02-18 16:22:40|146291.7|146161.7|146288.5|146158.5|146291.7|146161.7|146278.8|146148.8|30
1613665370000|2021-02-18 16:22:50|146288.7|146158.7|146297|146167|146307.3|146192.8|146282.8|146155.4|35
1613665380000|2021-02-18 16:23:00|146297.4|146167.4|146308.9|146178.9|146310.2|146180.2|146297.4|146167.4|32
1613665390000|2021-02-18 16:23:10|146308|146178|146305.8|146175.8|146321.9|146202.4|146292.4|146175.8|33
1613665400000|2021-02-18 16:23:20|146307|146177|146314.8|146184.8|146314.8|146184.8|146307|146177|32
1613665410000|2021-02-18 16:23:30|146308.9|146178.9|146304.2|146174.2|146323.2|146193.2|146301.5|146171.5|31
1613665420000|2021-02-18 16:23:40|146303|146173|146306.1|146176.1|146313.3|146183.3|146303|146173|29
1613665430000|2021-02-18 16:23:50|146306.4|146176.4|146304.4|146174.4|146306.6|146176.6|146302.1|146172.1|25
1613665440000|2021-02-18 16:24:00|146304.5|146174.5|146304.8|146174.8|146305.4|146175.4|146301.1|146171.1|27
1613665450000|2021-02-18 16:24:10|146304.2|146174.2|146304.3|146174.3|146306.1|146176.1|146301.7|146171.7|21
1613665460000|2021-02-18 16:24:20|146304.6|146174.6|146307.6|146177.6|146308.3|146178.3|146301.9|146171.9|24
1613665470000|2021-02-18 16:24:30|146305.6|146175.6|146285.7|146195.7|146316.8|146199.3|146285.7|146174.5|24
1613665480000|2021-02-18 16:24:40|146286.5|146196.5|146286.9|146196.9|146293.4|146203.4|146286.5|146196.5|23
1613665490000|2021-02-18 16:24:50|146287|146197|146339.7|146209.7|146339.7|146215.5|146283.5|146193.4|33
1613665500000|2021-02-18 16:25:00|146337.9|146207.9|146340.3|146210.3|146341.8|146211.8|146330.6|146200.6|33
1613665510000|2021-02-18 16:25:10|146339.8|146209.8|146339.1|146209.1|146341.1|146211.1|146337.3|146207.3|27
1613665520000|2021-02-18 16:25:20|146337.9|146207.9|146338.7|146208.7|146342.3|146212.3|146337.9|146207.9|29
1613665530000|2021-02-18 16:25:30|146335.4|146205.4|146321.8|146191.8|146339.8|146209.8|146316.5|146186.5|34
1613665540000|2021-02-18 16:25:40|146321.9|146191.9|146321.2|146191.2|146329.4|146199.4|146317.5|146187.5|30
1613665550000|2021-02-18 16:25:50|146322.3|146192.3|146299.1|146169.1|146325.9|146195.9|146296.8|146166.8|34
1613665560000|2021-02-18 16:26:00|146297.4|146167.4|146333.6|146203.6|146337.2|146207.2|146297.4|146167.4|38
1613665570000|2021-02-18 16:26:10|146335.1|146205.1|146324.2|146194.2|146336.4|146206.4|146323.8|146193.8|37
1613665580000|2021-02-18 16:26:20|146325.8|146195.8|146315.7|146185.7|146326.2|146196.2|146315.5|146185.5|26
1613665590000|2021-02-18 16:26:30|146318|146188|146314.3|146184.3|146319.2|146189.2|146314.2|146184.2|27
1613665600000|2021-02-18 16:26:40|146314.4|146184.4|146294|146164|146315.6|146185.6|146283.2|146153.2|31
1613665610000|2021-02-18 16:26:50|146295.6|146165.6|146292.7|146162.7|146309.3|146179.3|146292.7|146162.7|32
1613665620000|2021-02-18 16:27:00|146293.9|146163.9|146292.2|146162.2|146298.2|146168.2|146289.2|146159.2|28
1613665630000|2021-02-18 16:27:10|146292|146162|146243.8|146113.8|146292.5|146162.5|146228|146110.8|31
1613665640000|2021-02-18 16:27:20|146242.7|146112.7|146245.8|146115.8|146247.3|146117.3|146241.4|146111.4|30
1613665650000|2021-02-18 16:27:30|146245.1|146115.1|146254.6|146124.6|146257.1|146127.1|146242.5|146112.5|25
1613665660000|2021-02-18 16:27:40|146252.2|146122.2|146270.1|146140.1|146278.9|146148.9|146252.2|146122.2|33
1613665670000|2021-02-18 16:27:50|146269.9|146139.9|146257.1|146127.1|146288.7|146158.7|146251.4|146121.4|30
1613665680000|2021-02-18 16:28:00|146256.5|146126.5|146253.1|146123.1|146257.4|146127.4|146252.3|146122.3|23
1613665690000|2021-02-18 16:28:10|146253.2|146123.2|146284.6|146154.6|146284.6|146154.6|146252.9|146122.9|24
1613665700000|2021-02-18 16:28:20|146285.4|146155.4|146281.4|146151.4|146291.4|146161.4|146278.2|146148.2|34
1613665710000|2021-02-18 16:28:30|146280.9|146150.9|146287.7|146157.7|146289.9|146159.9|146280.7|146150.7|26
1613665720000|2021-02-18 16:28:40|146288.3|146158.3|146287.3|146157.3|146297.7|146167.7|146285.1|146155.1|34
1613665730000|2021-02-18 16:28:50|146285.4|146155.4|146232|146142|146288.4|146158.4|146227.6|146117.7|25
1613665740000|2021-02-18 16:29:00|146234|146144|146286|146156|146287.8|146157.8|146227.3|146137.3|30
1613665750000|2021-02-18 16:29:10|146286.3|146156.3|146300.8|146210.8|146327.6|146211.1|146285.6|146155.6|24
1613665760000|2021-02-18 16:29:20|146313|146183|146321.5|146191.5|146322.8|146192.8|146313|146183|29
1613665770000|2021-02-18 16:29:30|146321|146191|146303.4|146173.4|146325.8|146195.8|146301.6|146171.6|28
1613665780000|2021-02-18 16:29:40|146305.7|146175.7|146330.1|146200.1|146330.1|146200.1|146303.4|146173.4|31
1613665790000|2021-02-18 16:29:50|146340.2|146210.2|146328.8|146198.8|146344.3|146214.3|146325.6|146195.6|34
1613665800000|2021-02-18 16:30:00|146329.1|146199.1|146316.8|146186.8|146336.8|146206.8|146315.5|146185.5|33
1613665810000|2021-02-18 16:30:10|146316.1|146186.1|146318.2|146188.2|146319.6|146189.6|146308.5|146178.5|32
1613665820000|2021-02-18 16:30:20|146314.5|146184.5|146323|146193|146333|146203|146314.5|146184.5|31
1613665830000|2021-02-18 16:30:30|146324.7|146194.7|146324|146194|146332.9|146202.9|146321.5|146191.5|26
1613665840000|2021-02-18 16:30:40|146325.2|146195.2|146311.6|146181.6|146331.8|146201.8|146311.6|146181.6|32
1613665850000|2021-02-18 16:30:50|146308|146178|146292.4|146162.4|146308|146178|146290.7|146160.7|33
1613665860000|2021-02-18 16:31:00|146292.2|146162.2|146295.9|146165.9|146300.7|146189.1|146276|146159|29
1613665870000|2021-02-18 16:31:10|146295.6|146165.6|146296.4|146166.4|146300.5|146170.5|146292.4|146162.4|33
1613665880000|2021-02-18 16:31:20|146296.1|146166.1|146284.5|146154.5|146296.1|146166.1|146284.5|146154.5|31
1613665890000|2021-02-18 16:31:30|146284.4|146154.4|146275.8|146145.8|146285.9|146155.9|146274.1|146144.1|30
1613665900000|2021-02-18 16:31:40|146276.2|146146.2|146269.8|146139.8|146283.9|146163.5|146253.5|146131|37
1613665910000|2021-02-18 16:31:50|146269|146139|146270.8|146140.8|146279.1|146149.1|146269|146139|29
1613665920000|2021-02-18 16:32:00|146271|146141|146262.5|146132.5|146272.9|146142.9|146262.5|146132.5|26
1613665930000|2021-02-18 16:32:10|146261.8|146131.8|146262.2|146132.2|146262.9|146132.9|146256.5|146126.5|32
1613665940000|2021-02-18 16:32:20|146262.4|146132.4|146262.3|146132.3|146263.5|146133.5|146257.8|146127.8|27
1613665950000|2021-02-18 16:32:30|146263.1|146133.1|146278.7|146148.7|146279.2|146165|146255|146129.2|30
1613665960000|2021-02-18 16:32:40|146277.2|146147.2|146269.5|146139.5|146281.4|146151.4|146269.5|146139.5|28
1613665970000|2021-02-18 16:32:50|146269.9|146139.9|146269.4|146139.4|146271.2|146141.2|146267.7|146137.7|23
1613665980000|2021-02-18 16:33:00|146269.5|146139.5|146250.6|146160.6|146270.1|146160.6|146245.9|146135.8|28
1613665990000|2021-02-18 16:33:10|146249.9|146159.9|146281.8|146151.8|146285.5|146161.8|146249.8|146143.4|29
1613666000000|2021-02-18 16:33:20|146281.6|146151.6|146310.2|146220.2|146332.9|146220.2|146280.4|146150.4|35
1613666010000|2021-02-18 16:33:30|146335.3|146205.3|146308.9|146178.9|146335.3|146215.7|146305.7|146177.3|36
1613666020000|2021-02-18 16:33:40|146308.3|146178.3|146290.6|146160.6|146310.9|146180.9|146286.8|146156.8|34
1613666030000|2021-02-18 16:33:50|146289.6|146159.6|146281.5|146151.5|146292.8|146162.8|146280.4|146150.4|27
1613666040000|2021-02-18 16:34:00|146281.9|146151.9|146283.7|146153.7|146287.6|146157.6|146281.4|146151.4|24
1613666050000|2021-02-18 16:34:10|146284.6|146154.6|146288.8|146158.8|146290.7|146176.8|146258.3|146149.8|32
1613666060000|2021-02-18 16:34:20|146290.8|146160.8|146283.6|146153.6|146290.8|146160.8|146283|146153|35
1613666070000|2021-02-18 16:34:30|146283|146153|146285.9|146155.9|146286.2|146156.2|146282.7|146152.7|33
1613666080000|2021-02-18 16:34:40|146286.3|146156.3|146281|146151|146286.3|146156.3|146280.1|146150.1|33
1613666090000|2021-02-18 16:34:50|146257.1|146167.1|146258.7|146168.7|146261.2|146171.2|146255.6|146165.6|35
1613666100000|2021-02-18 16:35:00|146257.8|146167.8|146257.3|146167.3|146263.7|146173.7|146255.1|146165.1|31
1613666110000|2021-02-18 16:35:10|146257.6|146167.6|146291.3|146201.3|146292.4|146202.4|146257.6|146167.6|37
1613666120000|2021-02-18 16:35:20|146290.5|146200.5|146318.8|146188.8|146320.4|146205.8|146289.7|146187.6|24
1613666130000|2021-02-18 16:35:30|146318.2|146188.2|146303|146173|146318.2|146188.2|146297.9|146167.9|31
1613666140000|2021-02-18 16:35:40|146301.1|146171.1|146310.5|146180.5|146310.5|146180.5|146299.7|146169.7|24
1613666150000|2021-02-18 16:35:50|146312.1|146182.1|146328.7|146198.7|146339.8|146209.8|146312.1|146182.1|38
1613666160000|2021-02-18 16:36:00|146335.5|146205.5|146327.3|146197.3|146354.7|146224.7|146327.3|146197.3|36
1613666170000|2021-02-18 16:36:10|146325|146195|146318.5|146188.5|146333.7|146203.7|146316.4|146186.4|33
1613666180000|2021-02-18 16:36:20|146322|146192|146309.5|146179.5|146323.8|146193.8|146309.5|146179.5|27
1613666190000|2021-02-18 16:36:30|146309.3|146179.3|146293|146163|146310.5|146180.5|146291.4|146161.4|33
1613666200000|2021-02-18 16:36:40|146294.2|146164.2|146289.2|146159.2|146294.2|146164.2|146285.8|146155.8|24
1613666210000|2021-02-18 16:36:50|146289|146159|146291.4|146161.4|146291.7|146161.7|146287.8|146157.8|23
1613666220000|2021-02-18 16:37:00|146290.7|146160.7|146281.9|146151.9|146291.6|146161.6|146273.9|146143.9|37
1613666230000|2021-02-18 16:37:10|146279.7|146149.7|146280|146150|146280.3|146150.3|146274|146144|36
1613666240000|2021-02-18 16:37:20|146279.7|146149.7|146283.1|146153.1|146283.9|146153.9|146279.5|146149.5|25
1613666250000|2021-02-18 16:37:30|146282.2|146152.2|146260.6|146170.6|146284.6|146171.1|146260.4|146148.2|30
1613666260000|2021-02-18 16:37:40|146261.4|146171.4|146290.8|146160.8|146290.8|146173.3|146259.1|146160.8|26
1613666270000|2021-02-18 16:37:50|146288.5|146158.5|146294|146164|146301.8|146171.8|146287.8|146157.8|35
1613666280000|2021-02-18 16:38:00|146295.4|146165.4|146306.9|146176.9|146306.9|146176.9|146295.3|146165.3|35
1613666290000|2021-02-18 16:38:10|146303.1|146173.1|146287.4|146197.4|146309.3|146197.4|146287.4|146170.7|30
1613666300000|2021-02-18 16:38:20|146311.4|146181.4|146337|146207|146339.7|146209.7|146307.6|146177.6|30
1613666310000|2021-02-18 16:38:30|146332.3|146202.3|146333.3|146203.3|146339.1|146209.1|146328.6|146198.6|28
1613666320000|2021-02-18 16:38:40|146334.1|146204.1|146337.8|146207.8|146337.8|146207.8|146328.9|146198.9|29
1613666330000|2021-02-18 16:38:50|146337.7|146207.7|146343.3|146213.3|146348.6|146218.6|146331|146201|37
1613666340000|2021-02-18 16:39:00|146339.8|146209.8|146344.8|146214.8|146346.3|146216.3|146337.8|146207.8|38
1613666350000|2021-02-18 16:39:10|146345.1|146215.1|146350.3|146220.3|146353|146223|146341.2|146211.2|36
1613666360000|2021-02-18 16:39:20|146347|146217|146338.9|146208.9|146349.6|146219.6|146337.9|146207.9|39
1613666370000|2021-02-18 16:39:30|146340.4|146210.4|146336.2|146206.2|146342|146222.4|146312.4|146199.7|39
1613666380000|2021-02-18 16:39:40|146328.8|146198.8|146332.4|146202.4|146338.3|146215.6|146305.6|146192.9|31
1613666390000|2021-02-18 16:39:50|146332.7|146202.7|146335.4|146205.4|146337.5|146219.3|146307.3|146198.8|33
1613666400000|2021-02-18 16:40:00|146334.7|146204.7|146339.4|146209.4|146341.2|146211.2|146333|146203|38
1613666410000|2021-02-18 16:40:10|146338.3|146208.3|146339.3|146209.3|146339.5|146209.5|146332.9|146202.9|35
1613666420000|2021-02-18 16:40:20|146340.2|146210.2|146338.1|146208.1|146340.4|146210.4|146335.4|146205.4|35
1613666430000|2021-02-18 16:40:30|146336.4|146206.4|146343.6|146213.6|146352.3|146226.2|146314.5|146205.8|34
1613666440000|2021-02-18 16:40:40|146343.2|146213.2|146355.7|146225.7|146355.7|146232.4|146322.4|146213|29
1613666450000|2021-02-18 16:40:50|146349.2|146219.2|146345.2|146215.2|146355.2|146225.2|146339.7|146209.7|29
1613666460000|2021-02-18 16:41:00|146344.1|146214.1|146349.1|146219.1|146349.3|146219.3|146342.9|146212.9|36
1613666470000|2021-02-18 16:41:10|146347.6|146217.6|146357.7|146227.7|146361.2|146231.2|146342.4|146212.4|34
1613666480000|2021-02-18 16:41:20|146359.2|146229.2|146349.7|146219.7|146359.3|146229.3|146349.7|146219.7|20
1613666490000|2021-02-18 16:41:30|146349.8|146219.8|146332|146242|146357|146246.2|146327.9|146215.8|30
1613666500000|2021-02-18 16:41:40|146333.1|146243.1|146333.3|146243.3|146334.2|146244.2|146325.6|146235.6|26
1613666510000|2021-02-18 16:41:50|146334|146244|146341.2|146251.2|146346.3|146256.3|146329.2|146239.2|18
1613666520000|2021-02-18 16:42:00|146340.6|146250.6|146414.7|146284.7|146414.7|146284.7|146340.6|146242.3|33
1613666530000|2021-02-18 16:42:10|146410.7|146280.7|146415.8|146285.8|146419.1|146289.1|146404.2|146274.2|21
1613666540000|2021-02-18 16:42:20|146415.7|146285.7|146444.5|146314.5|146449|146319|146415.7|146285.7|30
1613666550000|2021-02-18 16:42:30|146443.2|146313.2|146496.9|146366.9|146502.5|146372.5|146443.2|146313.2|26
1613666560000|2021-02-18 16:42:40|146501.8|146371.8|146499.9|146369.9|146501.8|146371.8|146497.3|146367.3|24
1613666570000|2021-02-18 16:42:50|146498.6|146368.6|146493|146363|146498.6|146368.6|146489.7|146359.7|33
1613666580000|2021-02-18 16:43:00|146497.3|146367.3|146493.5|146363.5|146497.6|146367.6|146493.1|146363.1|28
1613666590000|2021-02-18 16:43:10|146494.5|146364.5|146478.4|146348.4|146494.5|146364.5|146474.1|146344.1|31
1613666600000|2021-02-18 16:43:20|146478.5|146348.5|146480.1|146350.1|146483.2|146353.2|146472.6|146342.6|31
1613666610000|2021-02-18 16:43:30|146479.7|146349.7|146475.3|146345.3|146482.4|146352.4|146473.7|146343.7|33
1613666620000|2021-02-18 16:43:40|146474.8|146344.8|146474.3|146344.3|146480.9|146350.9|146473.4|146343.4|24
1613666630000|2021-02-18 16:43:50|146473.8|146343.8|146472.9|146342.9|146479.9|146349.9|146471.3|146341.3|23
1613666640000|2021-02-18 16:44:00|146473.1|146343.1|146478.3|146348.3|146481.1|146351.1|146472.7|146342.7|21
1613666650000|2021-02-18 16:44:10|146480.4|146350.4|146482.8|146352.8|146484.3|146354.3|146477.7|146347.7|25
1613666660000|2021-02-18 16:44:20|146482.7|146352.7|146480.4|146350.4|146483.1|146353.1|146477.9|146347.9|21
1613666670000|2021-02-18 16:44:30|146480.7|146350.7|146464.2|146374.2|146485.7|146374.2|146460.5|146350.1|24
1613666680000|2021-02-18 16:44:40|146465.2|146375.2|146456.5|146366.5|146465.5|146375.5|146454.6|146364.6|27
1613666690000|2021-02-18 16:44:50|146507.6|146377.6|146490.5|146360.5|146507.6|146377.6|146486|146356|39
1613666700000|2021-02-18 16:45:00|146485|146355|146482.4|146352.4|146488.2|146358.2|146481.5|146351.5|38
1613666710000|2021-02-18 16:45:10|146482.7|146352.7|146489.3|146359.3|146491.2|146361.2|146482.7|146352.7|40
1613666720000|2021-02-18 16:45:20|146488.9|146358.9|146490.7|146360.7|146494.3|146364.3|146485.2|146355.2|38
1613666730000|2021-02-18 16:45:30|146486.9|146356.9|146489.8|146359.8|146492|146362|146486.8|146356.8|37
1613666740000|2021-02-18 16:45:40|146483.6|146353.6|146485.6|146355.6|146489|146359|146483.5|146353.5|38
1613666750000|2021-02-18 16:45:50|146485.1|146355.1|146492|146362|146492|146362|146484.1|146354.1|35
1613666760000|2021-02-18 16:46:00|146489.9|146359.9|146489.8|146359.8|146490.8|146360.8|146482.7|146352.7|38
1613666770000|2021-02-18 16:46:10|146484.9|146354.9|146490.9|146360.9|146491.6|146361.6|146483.6|146353.6|34
1613666780000|2021-02-18 16:46:20|146490|146360|146490.3|146360.3|146492.2|146362.2|146483.5|146353.5|34
1613666790000|2021-02-18 16:46:30|146490.4|146360.4|146488.6|146358.6|146496.4|146366.4|146484.2|146354.2|33
1613666800000|2021-02-18 16:46:40|146489.6|146359.6|146488.1|146358.1|146492.5|146362.5|146482.6|146352.6|37
1613666810000|2021-02-18 16:46:50|146486.7|146356.7|146490.1|146360.1|146490.1|146360.1|146483.1|146353.1|35
1613666820000|2021-02-18 16:47:00|146493.3|146363.3|146485|146355|146493.3|146363.3|146480.4|146350.4|36
1613666830000|2021-02-18 16:47:10|146484.2|146354.2|146479.8|146349.8|146484.2|146354.2|146476.6|146346.6|38
1613666840000|2021-02-18 16:47:20|146481.4|146351.4|146482.5|146352.5|146487.3|146357.3|146477.5|146347.5|38
1613666850000|2021-02-18 16:47:30|146489.9|146359.9|146480.8|146350.8|146489.9|146359.9|146479.2|146349.2|38
1613666860000|2021-02-18 16:47:40|146482.8|146352.8|146482.2|146352.2|146485.5|146355.5|146478.2|146348.2|39
1613666870000|2021-02-18 16:47:50|146490.1|146360.1|146480.3|146350.3|146490.1|146360.1|146479|146349|39
1613666880000|2021-02-18 16:48:00|146478.2|146348.2|146500.3|146370.3|146500.3|146370.3|146478.2|146348.2|35
1613666890000|2021-02-18 16:48:10|146500.1|146370.1|146492.4|146362.4|146501.8|146389.4|146476.1|146362.4|35
1613666900000|2021-02-18 16:48:20|146497.5|146367.5|146502.7|146372.7|146502.8|146372.8|146489.3|146359.3|35
1613666910000|2021-02-18 16:48:30|146502.2|146372.2|146496.9|146366.9|146505.2|146375.2|146491.7|146361.7|39
1613666920000|2021-02-18 16:48:40|146497|146367|146499.2|146369.2|146502|146372|146493.7|146363.7|38
1613666930000|2021-02-18 16:48:50|146497.6|146367.6|146500.8|146370.8|146502.7|146372.7|146496.6|146366.6|36
1613666940000|2021-02-18 16:49:00|146500.7|146370.7|146504.5|146374.5|146506.4|146376.4|146494.6|146364.6|31
1613666950000|2021-02-18 16:49:10|146504.3|146374.3|146503.6|146373.6|146505.8|146375.8|146500.8|146370.8|35
1613666960000|2021-02-18 16:49:20|146504.4|146374.4|146496.7|146366.7|146504.5|146374.5|146494.9|146364.9|37
1613666970000|2021-02-18 16:49:30|146496.1|146366.1|146496.6|146366.6|146498.1|146368.1|146492.1|146362.1|34
1613666980000|2021-02-18 16:49:40|146496.8|146366.8|146499.3|146369.3|146499.3|146369.3|146494.3|146364.3|35
1613666990000|2021-02-18 16:49:50|146499|146369|146495.8|146365.8|146502.3|146372.3|146493|146363|33
1613667000000|2021-02-18 16:50:00|146495.9|146365.9|146507.4|146377.4|146510.7|146380.7|146495.9|146365.9|28
1613667010000|2021-02-18 16:50:10|146506.5|146376.5|146507.9|146377.9|146509|146379|146504.3|146374.3|26
1613667020000|2021-02-18 16:50:20|146507.3|146377.3|146503.9|146373.9|146508.5|146378.5|146502.2|146372.2|26
1613667030000|2021-02-18 16:50:30|146504.2|146374.2|146505.9|146375.9|146507.3|146377.3|146502|146372|27
1613667040000|2021-02-18 16:50:40|146507.2|146377.2|146496.6|146366.6|146507.2|146377.2|146492|146362|26
1613667050000|2021-02-18 16:50:50|146494.9|146364.9|146471|146341|146494.9|146364.9|146462.8|146332.8|36
1613667060000|2021-02-18 16:51:00|146470.9|146340.9|146470.9|146340.9|146475.6|146345.6|146469.9|146339.9|32
1613667070000|2021-02-18 16:51:10|146471|146341|146470.6|146340.6|146473.4|146343.4|146467.6|146337.6|24
1613667080000|2021-02-18 16:51:20|146470|146340|146467.9|146337.9|146475.5|146358.6|146445.7|146324.8|32
1613667090000|2021-02-18 16:51:30|146461.9|146331.9|146460.7|146330.7|146467.6|146337.6|146460.7|146330.7|27
1613667100000|2021-02-18 16:51:40|146461.4|146331.4|146455.5|146325.5|146461.4|146331.4|146448|146318|25
1613667110000|2021-02-18 16:51:50|146453.6|146323.6|146470.2|146340.2|146481.2|146366.3|146452.4|146322.4|30
1613667120000|2021-02-18 16:52:00|146469.9|146339.9|146473.5|146343.5|146473.9|146343.9|146467.8|146337.8|30
1613667130000|2021-02-18 16:52:10|146473.7|146343.7|146498.1|146368.1|146501.5|146380.4|146465.9|146335.9|27
1613667140000|2021-02-18 16:52:20|146499.8|146369.8|146496.8|146366.8|146501.4|146371.4|146496.6|146366.6|28
1613667150000|2021-02-18 16:52:30|146497.1|146367.1|146496|146366|146502.9|146372.9|146492.7|146362.7|31
1613667160000|2021-02-18 16:52:40|146496.4|146366.4|146496.9|146366.9|146499.5|146369.5|146496.2|146366.2|22
1613667170000|2021-02-18 16:52:50|146497.6|146367.6|146537.2|146407.2|146544.1|146414.1|146497.6|146367.6|31
1613667180000|2021-02-18 16:53:00|146536.7|146406.7|146555.7|146425.7|146555.7|146425.7|146535.9|146405.9|29
1613667190000|2021-02-18 16:53:10|146557.7|146427.7|146552.8|146422.8|146561.5|146431.5|146543.6|146413.6|38
1613667200000|2021-02-18 16:53:20|146554.1|146424.1|146562|146432|146564.1|146434.1|146548.7|146418.7|29
1613667210000|2021-02-18 16:53:30|146561.6|146431.6|146552.1|146422.1|146562.3|146432.3|146550.7|146420.7|23
1613667220000|2021-02-18 16:53:40|146551.2|146421.2|146551.3|146421.3|146555.6|146425.6|146549.8|146419.8|26
1613667230000|2021-02-18 16:53:50|146551.5|146421.5|146546.2|146416.2|146553.4|146423.4|146545.2|146415.2|24
1613667240000|2021-02-18 16:54:00|146546.3|146416.3|146517.7|146427.7|146546.8|146430.9|146513.8|146414.6|28
1613667250000|2021-02-18 16:54:10|146518.1|146428.1|146516.1|146426.1|146518.4|146428.4|146511.2|146421.2|22
1613667260000|2021-02-18 16:54:20|146516.8|146426.8|146543.2|146413.2|146547.3|146428.4|146516.5|146407.5|24
1613667270000|2021-02-18 16:54:30|146543.4|146413.4|146546.4|146416.4|146547.7|146417.7|146542.3|146412.3|32
1613667280000|2021-02-18 16:54:40|146546.8|146416.8|146543.7|146413.7|146546.8|146416.8|146538|146408|26
1613667290000|2021-02-18 16:54:50|146542.8|146412.8|146566.8|146436.8|146570|146448.9|146538.9|146412.6|32
1613667300000|2021-02-18 16:55:00|146566.4|146436.4|146570.6|146440.6|146572.7|146442.7|146566.4|146436.4|30
1613667310000|2021-02-18 16:55:10|146569.6|146439.6|146582.1|146452.1|146583.1|146453.1|146569.6|146439.6|35
1613667320000|2021-02-18 16:55:20|146581.1|146451.1|146587.7|146457.7|146600.6|146481.7|146571.7|146449.5|29
1613667330000|2021-02-18 16:55:30|146588.5|146458.5|146587.7|146457.7|146594.3|146464.3|146584.4|146454.4|29
1613667340000|2021-02-18 16:55:40|146582.5|146452.5|146596.7|146466.7|146597.3|146467.3|146582.5|146452.5|29
1613667350000|2021-02-18 16:55:50|146597.6|146467.6|146531.8|146401.8|146598.8|146468.8|146531.8|146401.8|28
1613667360000|2021-02-18 16:56:00|146532.5|146402.5|146516|146386|146536.4|146406.4|146486.5|146356.5|37
1613667370000|2021-02-18 16:56:10|146519.7|146389.7|146515.6|146385.6|146520.2|146390.2|146512.8|146382.8|26
1613667380000|2021-02-18 16:56:20|146516|146386|146415.5|146285.5|146516|146386|146411.3|146281.3|28
1613667390000|2021-02-18 16:56:30|146416.4|146286.4|146422.1|146292.1|146424|146294|146406.9|146276.9|24
1613667400000|2021-02-18 16:56:40|146422.2|146292.2|146420.3|146290.3|146427.6|146297.6|146406.7|146276.7|26
1613667410000|2021-02-18 16:56:50|146422.7|146292.7|146424.6|146294.6|146432.5|146302.5|146418.1|146288.1|27
1613667420000|2021-02-18 16:57:00|146425.2|146295.2|146434.5|146304.5|146445.2|146315.2|146425.2|146295.2|31
1613667430000|2021-02-18 16:57:10|146434|146304|146433.8|146303.8|146435.1|146305.1|146430.9|146300.9|24
1613667440000|2021-02-18 16:57:20|146433.5|146303.5|146467.6|146337.6|146471.4|146341.4|146431.1|146301.1|31
1613667450000|2021-02-18 16:57:30|146467.3|146337.3|146465.3|146335.3|146471.4|146341.4|146464.4|146334.4|32
1613667460000|2021-02-18 16:57:40|146466.2|146336.2|146474.8|146344.8|146475|146345|146465.2|146335.2|34
1613667470000|2021-02-18 16:57:50|146474.9|146344.9|146470.2|146340.2|146475.2|146345.2|146468.1|146338.1|27
1613667480000|2021-02-18 16:58:00|146470.3|146340.3|146472.6|146342.6|146476.6|146346.6|146470.3|146340.3|23
1613667490000|2021-02-18 16:58:10|146472.9|146342.9|146454.3|146364.3|146472.9|146364.4|146451|146342.5|24
1613667500000|2021-02-18 16:58:20|146454.2|146364.2|146495|146365|146495|146365|146453.8|146345.5|18
1613667510000|2021-02-18 16:58:30|146473.1|146383.1|146503.9|146373.9|146503.9|146388.1|146473.1|146368.7|29
1613667520000|2021-02-18 16:58:40|146504.2|146374.2|146502.5|146372.5|146505.2|146375.2|146501.4|146371.4|25
1613667530000|2021-02-18 16:58:50|146502.9|146372.9|146500.6|146370.6|146513.2|146383.2|146499.7|146369.7|29
1613667540000|2021-02-18 16:59:00|146505.8|146375.8|146500.2|146370.2|146506.6|146376.6|146500.2|146370.2|28
1613667550000|2021-02-18 16:59:10|146501|146371|146501.2|146371.2|146503.8|146373.8|146501|146371|24
1613667560000|2021-02-18 16:59:20|146501.9|146371.9|146477.8|146387.8|146501.9|146389.4|146477.7|146367.6|24
1613667570000|2021-02-18 16:59:30|146477.7|146387.7|146479|146389|146482.3|146392.3|146477.7|146387.7|21
1613667580000|2021-02-18 16:59:40|146479.2|146389.2|146480.1|146390.1|146482.1|146392.1|146478|146388|23
1613667590000|2021-02-18 16:59:50|146481.1|146391.1|146483.5|146393.5|146504.4|146394.8|146478.3|146372.7|24
1613667600000|2021-02-18 17:00:00|146484.2|146394.2|146503.1|146373.1|146507.6|146400.1|146484.2|146372.6|33
1613667610000|2021-02-18 17:00:10|146502.4|146372.4|146502.1|146372.1|146505.2|146375.2|146501.9|146371.9|32
1613667620000|2021-02-18 17:00:20|146501.9|146371.9|146498.3|146368.3|146503.6|146373.6|146496.8|146366.8|24
1613667630000|2021-02-18 17:00:30|146498.5|146368.5|146501.1|146371.1|146501.2|146371.2|146498.5|146368.5|24
1613667640000|2021-02-18 17:00:40|146501|146371|146485.3|146395.3|146504.7|146397.4|146485.3|146370.9|26
1613667650000|2021-02-18 17:00:50|146485.2|146395.2|146479.1|146389.1|146487|146397|146478.4|146388.4|26
1613667660000|2021-02-18 17:01:00|146479.6|146389.6|146479.4|146389.4|146479.9|146389.9|146478.5|146388.5|23
1613667670000|2021-02-18 17:01:10|146479.3|146389.3|146484.5|146394.5|146485.3|146395.3|146479.3|146389.3|23
1613667680000|2021-02-18 17:01:20|146484.3|146394.3|146476.9|146386.9|146485|146395|146475.8|146385.8|26
1613667690000|2021-02-18 17:01:30|146476.8|146386.8|146480.5|146390.5|146481.7|146391.7|146476.8|146386.8|22
1613667700000|2021-02-18 17:01:40|146480.3|146390.3|146502.5|146372.5|146503.1|146390.3|146476.9|146371.3|26
1613667710000|2021-02-18 17:01:50|146502.4|146372.4|146500.8|146370.8|146502.4|146372.4|146498.1|146368.1|21
1613667720000|2021-02-18 17:02:00|146498.1|146368.1|146498.5|146368.5|146500.8|146370.8|146497.5|146367.5|27
1613667730000|2021-02-18 17:02:10|146498.2|146368.2|146498.5|146368.5|146500.7|146370.7|146497.1|146367.1|25
1613667740000|2021-02-18 17:02:20|146498.6|146368.6|146500.1|146370.1|146502|146372|146496.3|146366.3|32
1613667750000|2021-02-18 17:02:30|146499.7|146369.7|146503|146373|146503|146373|146497.5|146367.5|31
1613667760000|2021-02-18 17:02:40|146502|146372|146501.1|146371.1|146502.3|146372.3|146497.3|146367.3|25
1613667770000|2021-02-18 17:02:50|146500.7|146370.7|146498.9|146368.9|146501.2|146371.2|146498.5|146368.5|19
1613667780000|2021-02-18 17:03:00|146498.5|146368.5|146501.9|146371.9|146506.7|146376.7|146498.5|146368.5|24
1613667790000|2021-02-18 17:03:10|146502.3|146372.3|146496.2|146366.2|146502.9|146372.9|146495.4|146365.4|31
1613667800000|2021-02-18 17:03:20|146496.4|146366.4|146501.8|146371.8|146502.9|146372.9|146496|146366|21
1613667810000|2021-02-18 17:03:30|146502.6|146372.6|146504.1|146374.1|146504.7|146374.7|146500.5|146370.5|19
1613667820000|2021-02-18 17:03:40|146504.2|146374.2|146505.8|146375.8|146507.2|146377.2|146503.6|146373.6|16
1613667830000|2021-02-18 17:03:50|146505.7|146375.7|146484.5|146394.5|146506.9|146395|146483.9|146374|21
1613667840000|2021-02-18 17:04:00|146484.9|146394.9|146484.7|146394.7|146486.9|146396.9|146482.4|146392.4|29
1613667850000|2021-02-18 17:04:10|146484.4|146394.4|146479|146389|146484.7|146394.7|146475.2|146385.2|28
1613667860000|2021-02-18 17:04:20|146478.3|146388.3|146479.8|146389.8|146482.9|146392.9|146478.3|146388.3|22
1613667870000|2021-02-18 17:04:30|146479.5|146389.5|146483.3|146393.3|146485.7|146395.7|146473.7|146383.7|25
1613667880000|2021-02-18 17:04:40|146483.2|146393.2|146484|146394|146485.2|146395.2|146480|146390|29
1613667890000|2021-02-18 17:04:50|146483.4|146393.4|146509.4|146379.4|146509.4|146396.2|146482|146378.6|23
1613667900000|2021-02-18 17:05:00|146507|146377|146502.4|146372.4|146509.3|146379.3|146502.4|146372.4|27
1613667910000|2021-02-18 17:05:10|146501.7|146371.7|146503.6|146373.6|146505|146375|146501.7|146371.7|27
1613667920000|2021-02-18 17:05:20|146503.3|146373.3|146504.3|146374.3|146505.7|146375.7|146502.8|146372.8|25
1613667930000|2021-02-18 17:05:30|146504.6|146374.6|146484.8|146394.8|146506.8|146395.3|146484.7|146374.6|15
1613667940000|2021-02-18 17:05:40|146485.6|146395.6|146482.4|146392.4|146486.2|146396.2|146481|146391|26
1613667950000|2021-02-18 17:05:50|146482.6|146392.6|146486|146396|146488.3|146398.3|146482.3|146392.3|23
1613667960000|2021-02-18 17:06:00|146485.3|146395.3|146503.6|146413.6|146505.3|146415.3|146485.3|146395.3|32
1613667970000|2021-02-18 17:06:10|146506.4|146416.4|146506.7|146416.7|146507.6|146417.6|146501.8|146411.8|30
1613667980000|2021-02-18 17:06:20|146507|146417|146503.1|146413.1|146507|146417|146502.9|146412.9|22
1613667990000|2021-02-18 17:06:30|146503.9|146413.9|146562|146432|146565.2|146457.6|146503.5|146413.5|32
1613668000000|2021-02-18 17:06:40|146560.9|146430.9|146561.7|146431.7|146564.4|146434.4|146559.6|146429.6|22
1613668010000|2021-02-18 17:06:50|146561.9|146431.9|146566.2|146436.2|146569.8|146439.8|146561.9|146431.9|22
1613668020000|2021-02-18 17:07:00|146566.1|146436.1|146574.3|146444.3|146575.1|146462.5|146545.5|146435.9|24
1613668030000|2021-02-18 17:07:10|146574.6|146444.6|146572.1|146442.1|146576.2|146446.2|146571.5|146441.5|22
1613668040000|2021-02-18 17:07:20|146572.7|146442.7|146583.4|146453.4|146583.4|146453.4|146570.6|146440.6|23
1613668050000|2021-02-18 17:07:30|146584.1|146454.1|146579.7|146449.7|146584.1|146454.1|146579.7|146449.7|22
1613668060000|2021-02-18 17:07:40|146579.6|146449.6|146550.3|146460.3|146579.6|146462.5|146549.2|146440.8|25
1613668070000|2021-02-18 17:07:50|146550.2|146460.2|146549|146459|146557.5|146467.5|146542.1|146452.1|29
1613668080000|2021-02-18 17:08:00|146549.5|146459.5|146522.7|146432.7|146556.3|146466.3|146520.3|146430.3|26
1613668090000|2021-02-18 17:08:10|146520.9|146430.9|146520.7|146430.7|146525.2|146435.2|146518.1|146428.1|33
1613668100000|2021-02-18 17:08:20|146521|146431|146522.8|146432.8|146529|146439|146520.7|146430.7|29
1613668110000|2021-02-18 17:08:30|146545.1|146415.1|146575.8|146445.8|146576.2|146446.2|146544.7|146414.7|31
1613668120000|2021-02-18 17:08:40|146576.2|146446.2|146572.2|146442.2|146577|146447|146571.3|146441.3|25
1613668130000|2021-02-18 17:08:50|146572|146442|146573|146443|146577.9|146447.9|146570.4|146440.4|26
1613668140000|2021-02-18 17:09:00|146555.7|146465.7|146551.8|146461.8|146555.7|146465.7|146551.7|146461.7|21
1613668150000|2021-02-18 17:09:10|146552.4|146462.4|146573.8|146443.8|146576.5|146462.4|146552.4|146441.7|21
1613668160000|2021-02-18 17:09:20|146574.3|146444.3|146572.6|146442.6|146578.1|146448.1|146572.6|146442.6|31
1613668170000|2021-02-18 17:09:30|146550.8|146460.8|146555.8|146465.8|146556.4|146466.4|146548.4|146458.4|21
1613668180000|2021-02-18 17:09:40|146555.6|146465.6|146577.5|146487.5|146596.7|146489.8|146550|146451.3|37
1613668190000|2021-02-18 17:09:50|146577.2|146487.2|146577.9|146487.9|146582.6|146492.6|146576.1|146486.1|34
1613668200000|2021-02-18 17:10:00|146582.1|146492.1|146576.4|146486.4|146582.1|146492.1|146563.4|146473.4|31
1613668210000|2021-02-18 17:10:10|146598.5|146468.5|146649.2|146519.2|146650.2|146520.2|146598.5|146468.5|38
1613668220000|2021-02-18 17:10:20|146651|146521|146645.2|146515.2|146651|146521|146644.9|146514.9|27
1613668230000|2021-02-18 17:10:30|146645.4|146515.4|146643.3|146513.3|146647.1|146517.1|146640.9|146510.9|27
1613668240000|2021-02-18 17:10:40|146642.5|146512.5|146649.1|146519.1|146649.2|146519.2|146642.1|146512.1|20
1613668250000|2021-02-18 17:10:50|146647.7|146517.7|146646.7|146516.7|146647.8|146517.8|146644.9|146514.9|21
1613668260000|2021-02-18 17:11:00|146646.3|146516.3|146642.4|146512.4|146646.6|146516.6|146639.6|146509.6|21
1613668270000|2021-02-18 17:11:10|146627.5|146497.5|146643|146513|146643|146513|146627.5|146497.5|25
1613668280000|2021-02-18 17:11:20|146643.2|146513.2|146639.4|146509.4|146643.4|146513.4|146638.3|146508.3|27
1613668290000|2021-02-18 17:11:30|146639.5|146509.5|146621.3|146491.3|146643.4|146513.4|146621.3|146491.3|29
1613668300000|2021-02-18 17:11:40|146629.4|146499.4|146629.6|146499.6|146631.3|146501.3|146622.4|146492.4|22
1613668310000|2021-02-18 17:11:50|146628.7|146498.7|146640.1|146510.1|146640.1|146510.1|146623.1|146493.1|26
1613668320000|2021-02-18 17:12:00|146639.9|146509.9|146635|146505|146640|146510|146633.7|146503.7|18
1613668330000|2021-02-18 17:12:10|146635.1|146505.1|146629|146499|146639.4|146509.4|146629|146499|24
1613668340000|2021-02-18 17:12:20|146629.8|146499.8|146633.1|146503.1|146634.6|146504.6|146628.2|146498.2|25
1613668350000|2021-02-18 17:12:30|146632.5|146502.5|146633.5|146503.5|146634.6|146504.6|146631.9|146501.9|18
1613668360000|2021-02-18 17:12:40|146633.4|146503.4|146633.4|146503.4|146636.6|146506.6|146631.5|146501.5|26
1613668370000|2021-02-18 17:12:50|146633|146503|146633.3|146503.3|146637.2|146507.2|146628.4|146498.4|27
1613668380000|2021-02-18 17:13:00|146633.9|146503.9|146643.5|146513.5|146645.4|146515.4|146629.9|146499.9|33
1613668390000|2021-02-18 17:13:10|146644.2|146514.2|146651.8|146521.8|146661.6|146531.6|146644.2|146514.2|37
1613668400000|2021-02-18 17:13:20|146656.7|146526.7|146644.6|146514.6|146656.7|146533.2|146615.7|146510|31
1613668410000|2021-02-18 17:13:30|146645.7|146515.7|146642.6|146512.6|146645.7|146515.7|146642.2|146512.2|32
1613668420000|2021-02-18 17:13:40|146642.3|146512.3|146640.6|146510.6|146644.9|146514.9|146640.6|146510.6|21
1613668430000|2021-02-18 17:13:50|146645.1|146515.1|146617.4|146527.4|146645.1|146528.4|146617.1|146512.6|26
1613668440000|2021-02-18 17:14:00|146616.7|146526.7|146619.6|146529.6|146619.6|146529.6|146616.2|146526.2|26
1613668450000|2021-02-18 17:14:10|146619.2|146529.2|146616.9|146526.9|146624.1|146534.1|146613.7|146523.7|21
1613668460000|2021-02-18 17:14:20|146614.9|146524.9|146615.1|146525.1|146617.6|146527.6|146614.7|146524.7|28
1613668470000|2021-02-18 17:14:30|146615|146525|146600.9|146510.9|146615|146525|146597.2|146507.2|25
1613668480000|2021-02-18 17:14:40|146602.5|146512.5|146601.5|146471.5|146609.1|146515.8|146579.7|146460.9|39
1613668490000|2021-02-18 17:14:50|146600.5|146470.5|146605.7|146475.7|146608.5|146494.1|146583.4|146470.5|37
1613668500000|2021-02-18 17:15:00|146605|146475|146609.9|146479.9|146614.8|146484.8|146604.9|146474.9|31
1613668510000|2021-02-18 17:15:10|146608.2|146478.2|146608.7|146478.7|146615.3|146485.3|146607.5|146477.5|28
1613668520000|2021-02-18 17:15:20|146608.4|146478.4|146607.1|146477.1|146616.5|146486.5|146606|146476|27
1613668530000|2021-02-18 17:15:30|146606.9|146476.9|146608.8|146478.8|146615.8|146485.8|146606.7|146476.7|30
1613668540000|2021-02-18 17:15:40|146607.7|146477.7|146606|146476|146610.2|146498.9|146588.9|146473.7|31
1613668550000|2021-02-18 17:15:50|146606.3|146476.3|146600.8|146470.8|146610.6|146480.6|146599.4|146469.4|31
1613668560000|2021-02-18 17:16:00|146600.5|146470.5|146600.1|146470.1|146600.6|146470.6|146598.2|146468.2|26
1613668570000|2021-02-18 17:16:10|146599.7|146469.7|146599.2|146469.2|146600.8|146470.8|146598.5|146468.5|27
1613668580000|2021-02-18 17:16:20|146599.3|146469.3|146598.8|146468.8|146600|146470|146598.5|146468.5|28
1613668590000|2021-02-18 17:16:30|146598.9|146468.9|146598.2|146468.2|146600|146470|146597.5|146467.5|27
1613668600000|2021-02-18 17:16:40|146598.4|146468.4|146598.4|146468.4|146600.1|146470.1|146597.8|146467.8|21
1613668610000|2021-02-18 17:16:50|146598.5|146468.5|146597.2|146467.2|146600.3|146470.3|146596.5|146466.5|32
1613668620000|2021-02-18 17:17:00|146596.9|146466.9|146601.8|146471.8|146603.3|146473.3|146596.9|146466.9|29
1613668630000|2021-02-18 17:17:10|146601.4|146471.4|146600.9|146470.9|146601.9|146471.9|146599.2|146469.2|22
1613668640000|2021-02-18 17:17:20|146601|146471|146597.6|146467.6|146601.4|146471.4|146595.1|146465.1|26
1613668650000|2021-02-18 17:17:30|146596.9|146466.9|146586.7|146456.7|146598.8|146477.1|146567.1|146454.5|31
1613668660000|2021-02-18 17:17:40|146586.6|146456.6|146577.4|146447.4|146589|146459|146576.8|146446.8|27
1613668670000|2021-02-18 17:17:50|146578.6|146448.6|146578.2|146448.2|146582.4|146452.4|146577.2|146447.2|22
1613668680000|2021-02-18 17:18:00|146577.6|146447.6|146570.6|146440.6|146577.7|146447.7|146570.6|146440.6|26
1613668690000|2021-02-18 17:18:10|146570.8|146440.8|146569.8|146439.8|146571.8|146441.8|146568.9|146438.9|28
1613668700000|2021-02-18 17:18:20|146569.9|146439.9|146552.7|146422.7|146571.6|146441.6|146551.1|146421.1|25
1613668710000|2021-02-18 17:18:30|146551.8|146421.8|146552.7|146422.7|146555.2|146425.2|146547.6|146417.6|31
1613668720000|2021-02-18 17:18:40|146553.3|146423.3|146553.5|146423.5|146554.5|146424.5|146552.9|146422.9|24
1613668730000|2021-02-18 17:18:50|146553.6|146423.6|146551.3|146421.3|146555.1|146425.1|146549.5|146419.5|27
1613668740000|2021-02-18 17:19:00|146551.4|146421.4|146528.9|146438.9|146551.5|146448.4|146521.3|146421.4|25
1613668750000|2021-02-18 17:19:10|146529.5|146439.5|146529.5|146439.5|146531.9|146441.9|146528.5|146438.5|31
1613668760000|2021-02-18 17:19:20|146529.6|146439.6|146543.9|146413.9|146544.5|146440.2|146524.4|146412|24
1613668770000|2021-02-18 17:19:30|146543.4|146413.4|146544.8|146414.8|146545.6|146415.6|146543|146413|20
1613668780000|2021-02-18 17:19:40|146542.1|146412.1|146539.7|146409.7|146542.1|146412.1|146537.3|146407.3|24
1613668790000|2021-02-18 17:19:50|146539.4|146409.4|146538.7|146408.7|146545.9|146415.9|146538.5|146408.5|21
1613668800000|2021-02-18 17:20:00|146538.5|146408.5|146538.7|146408.7|146542.2|146412.2|146538.2|146408.2|26
1613668810000|2021-02-18 17:20:10|146535.4|146405.4|146497.1|146367.1|146539.1|146409.1|146495.2|146365.2|33
1613668820000|2021-02-18 17:20:20|146496.8|146366.8|146492.1|146362.1|146498.1|146368.1|146491.9|146361.9|33
1613668830000|2021-02-18 17:20:30|146493.4|146363.4|146458.2|146328.2|146494.9|146364.9|146455.3|146325.3|31
1613668840000|2021-02-18 17:20:40|146458.7|146328.7|146461.6|146331.6|146464.6|146334.6|146458.2|146328.2|22
1613668850000|2021-02-18 17:20:50|146462.1|146332.1|146466|146336|146468.2|146338.2|146460|146330|26
1613668860000|2021-02-18 17:21:00|146465.7|146335.7|146466.4|146336.4|146469.2|146339.2|146462.6|146332.6|25
1613668870000|2021-02-18 17:21:10|146467.4|146337.4|146468.6|146338.6|146468.6|146338.6|146466|146336|23
1613668880000|2021-02-18 17:21:20|146464.3|146334.3|146465.6|146335.6|146469.2|146339.2|146462.7|146332.7|22
1613668890000|2021-02-18 17:21:30|146466.1|146336.1|146469.1|146339.1|146474.5|146344.5|146465.1|146335.1|20
1613668900000|2021-02-18 17:21:40|146469.7|146339.7|146473.4|146343.4|146473.7|146343.7|146469.5|146339.5|22
1613668910000|2021-02-18 17:21:50|146472.2|146342.2|146477.3|146347.3|146480.7|146350.7|146472.2|146342.2|23
1613668920000|2021-02-18 17:22:00|146477.7|146347.7|146478|146348|146479.8|146349.8|146474.2|146344.2|23
1613668930000|2021-02-18 17:22:10|146477.8|146347.8|146484.8|146354.8|146486.3|146356.3|146477.8|146347.8|23
1613668940000|2021-02-18 17:22:20|146484.5|146354.5|146458.8|146368.8|146486.6|146372.9|146457.6|146354.5|27
1613668950000|2021-02-18 17:22:30|146458.7|146368.7|146521.6|146391.6|146521.6|146398.2|146455.6|146365.6|26
1613668960000|2021-02-18 17:22:40|146508.9|146418.9|146518.8|146388.8|146521.9|146418.9|146500.9|146384.6|35
1613668970000|2021-02-18 17:22:50|146518.9|146388.9|146513.8|146383.8|146518.9|146388.9|146511|146381|28
1613668980000|2021-02-18 17:23:00|146513.9|146383.9|146506.8|146376.8|146513.9|146383.9|146500.8|146370.8|30
1613668990000|2021-02-18 17:23:10|146505.9|146375.9|146506|146376|146506.4|146376.4|146505.1|146375.1|25
1613669000000|2021-02-18 17:23:20|146503.9|146373.9|146502|146372|146508|146378|146501|146371|25
1613669010000|2021-02-18 17:23:30|146501.9|146371.9|146494.6|146364.6|146501.9|146371.9|146492.8|146362.8|22
1613669020000|2021-02-18 17:23:40|146494.9|146364.9|146494.7|146364.7|146496|146366|146494.6|146364.6|30
1613669030000|2021-02-18 17:23:50|146495.1|146365.1|146486.8|146356.8|146496.1|146366.1|146486.7|146356.7|24
1613669040000|2021-02-18 17:24:00|146487.2|146357.2|146483.7|146353.7|146487.7|146357.7|146481.4|146351.4|22
1613669050000|2021-02-18 17:24:10|146484.9|146354.9|146463|146373|146485.4|146373.9|146462.5|146354.2|23
1613669060000|2021-02-18 17:24:20|146463.1|146373.1|146462.6|146372.6|146463.7|146373.7|146462.4|146372.4|17
1613669070000|2021-02-18 17:24:30|146463.2|146373.2|146461.1|146371.1|146463.2|146373.2|146460|146370|21
1613669080000|2021-02-18 17:24:40|146461.4|146371.4|146460.6|146370.6|146463.5|146373.5|146457.6|146367.6|22
1613669090000|2021-02-18 17:24:50|146459.7|146369.7|146463.5|146373.5|146463.9|146373.9|146455.6|146365.6|21
1613669100000|2021-02-18 17:25:00|146462|146372|146456.5|146366.5|146463.7|146373.7|146456|146366|21
1613669110000|2021-02-18 17:25:10|146456.2|146366.2|146461|146371|146461.4|146371.4|146456.2|146366.2|19
1613669120000|2021-02-18 17:25:20|146457.7|146367.7|146463.5|146373.5|146481.1|146375.7|146457.7|146350.8|25
1613669130000|2021-02-18 17:25:30|146463.4|146373.4|146455.8|146365.8|146463.5|146373.5|146453.6|146363.6|26
1613669140000|2021-02-18 17:25:40|146455.3|146365.3|146466|146376|146466.4|146376.4|146455.3|146365.3|24
1613669150000|2021-02-18 17:25:50|146465.8|146375.8|146468.1|146378.1|146470.5|146380.5|146461.8|146371.8|29
1613669160000|2021-02-18 17:26:00|146475.3|146385.3|146499.3|146409.3|146499.3|146409.3|146472.6|146364|35
1613669170000|2021-02-18 17:26:10|146493.9|146403.9|146506.3|146376.3|146510.4|146403.9|146482.7|146371.4|35
1613669180000|2021-02-18 17:26:20|146506.7|146376.7|146507.7|146377.7|146510|146380|146504.3|146374.3|22
1613669190000|2021-02-18 17:26:30|146507.6|146377.6|146505.8|146375.8|146508|146378|146505.4|146375.4|22
1613669200000|2021-02-18 17:26:40|146506.1|146376.1|146486.4|146396.4|146507|146396.4|146485.1|146375.7|22
1613669210000|2021-02-18 17:26:50|146486.3|146396.3|146482.7|146392.7|146490.1|146400.1|146482.7|146392.7|16
1613669220000|2021-02-18 17:27:00|146484|146394|146487.3|146397.3|146487.3|146397.3|146483.5|146393.5|19
1613669230000|2021-02-18 17:27:10|146493.2|146403.2|146488.9|146398.9|146498.1|146408.1|146488.9|146398.9|21
1613669240000|2021-02-18 17:27:20|146488.6|146398.6|146484.3|146394.3|146489.1|146399.1|146481|146391|25
1613669250000|2021-02-18 17:27:30|146485.2|146395.2|146480.5|146390.5|146485.2|146395.2|146480.5|146390.5|13
1613669260000|2021-02-18 17:27:40|146480.2|146390.2|146483.9|146393.9|146489.7|146399.7|146479.8|146389.8|21
1613669270000|2021-02-18 17:27:50|146486.3|146396.3|146481.1|146391.1|146486.3|146396.3|146480.7|146390.7|23
1613669280000|2021-02-18 17:28:00|146481.8|146391.8|146486.5|146396.5|146488.2|146398.2|146480.8|146390.8|17
1613669290000|2021-02-18 17:28:10|146485.8|146395.8|146501|146371|146501|146396.4|146482.7|146371|16
1613669300000|2021-02-18 17:28:20|146502|146372|146503.4|146373.4|146503.4|146373.4|146497.1|146367.1|23
1613669310000|2021-02-18 17:28:30|146503.2|146373.2|146506.3|146376.3|146509.9|146379.9|146503.2|146373.2|25
1613669320000|2021-02-18 17:28:40|146506.9|146376.9|146503.6|146373.6|146508.8|146378.8|146503.6|146373.6|9
1613669330000|2021-02-18 17:28:50|146499.4|146369.4|146499.5|146369.5|146500.3|146370.3|146499.2|146369.2|12
1613669340000|2021-02-18 17:29:00|146499.4|146369.4|146507.8|146377.8|146508.8|146378.8|146499.4|146369.4|19
1613669350000|2021-02-18 17:29:10|146507.2|146377.2|146502.4|146372.4|146508.1|146378.1|146502.4|146372.4|29
1613669360000|2021-02-18 17:29:20|146502.3|146372.3|146506.2|146376.2|146507.1|146377.1|146502.3|146372.3|25
1613669370000|2021-02-18 17:29:30|146506.5|146376.5|146480.5|146390.5|146506.6|146394.7|146479.7|146373.9|21
1613669380000|2021-02-18 17:29:40|146480.4|146390.4|146484.2|146394.2|146485.2|146395.2|146479.4|146389.4|13
1613669390000|2021-02-18 17:29:50|146482.4|146392.4|146481.5|146391.5|146483.7|146393.7|146480.9|146390.9|13
1613669400000|2021-02-18 17:30:00|146480.6|146390.6|146486.1|146396.1|146487.5|146397.5|146480.6|146390.6|12
1613669410000|2021-02-18 17:30:10|146485.3|146395.3|146497.6|146367.6|146499.6|146395.3|146483|146367.6|27
1613669420000|2021-02-18 17:30:20|146498.1|146368.1|146502.2|146372.2|146505.9|146375.9|146496.2|146366.2|23
1613669430000|2021-02-18 17:30:30|146502.4|146372.4|146500.9|146370.9|146507.1|146377.1|146499.4|146369.4|23
1613669440000|2021-02-18 17:30:40|146500.8|146370.8|146497.3|146367.3|146502.9|146372.9|146496.5|146366.5|24
1613669450000|2021-02-18 17:30:50|146497.4|146367.4|146501.8|146371.8|146502.5|146372.5|146497.4|146367.4|22
1613669460000|2021-02-18 17:31:00|146501.9|146371.9|146500.6|146370.6|146503.4|146373.4|146499.2|146369.2|21
1613669470000|2021-02-18 17:31:10|146499.5|146369.5|146486.3|146356.3|146500.6|146370.6|146485.2|146355.2|20
1613669480000|2021-02-18 17:31:20|146479.7|146349.7|146466.1|146376.1|146483.9|146378|146465.5|146349.7|22
1613669490000|2021-02-18 17:31:30|146467.1|146377.1|146485.5|146355.5|146487.6|146377.1|146462.3|146354|24
1613669500000|2021-02-18 17:31:40|146485|146355|146486.3|146356.3|146488.3|146358.3|146485|146355|23
1613669510000|2021-02-18 17:31:50|146488.7|146358.7|146485.2|146355.2|146488.7|146358.7|146485.2|146355.2|17
1613669520000|2021-02-18 17:32:00|146485.3|146355.3|146540.4|146410.4|146540.4|146410.4|146481.6|146351.6|23
1613669530000|2021-02-18 17:32:10|146535.5|146405.5|146544.7|146414.7|146544.7|146414.7|146535.5|146405.5|29
1613669540000|2021-02-18 17:32:20|146544|146414|146551.9|146421.9|146559.2|146429.2|146542.7|146412.7|22
1613669550000|2021-02-18 17:32:30|146551.7|146421.7|146588.3|146458.3|146588.3|146472|146548.9|146418.9|30
1613669560000|2021-02-18 17:32:40|146582.6|146452.6|146566.8|146476.8|146587.4|146476.8|146547.6|146423.9|31
1613669570000|2021-02-18 17:32:50|146583.5|146453.5|146589.3|146459.3|146589.8|146459.8|146583.5|146453.5|17
1613669580000|2021-02-18 17:33:00|146588.4|146458.4|146587.4|146457.4|146590.4|146460.4|146587.4|146457.4|15
1613669590000|2021-02-18 17:33:10|146567.7|146437.7|146557.7|146427.7|146567.7|146437.7|146528|146398|25
1613669600000|2021-02-18 17:33:20|146558.9|146428.9|146560.8|146430.8|146563.6|146433.6|146558.3|146428.3|21
1613669610000|2021-02-18 17:33:30|146562.5|146432.5|146566|146436|146567.3|146437.3|146562.5|146432.5|24
1613669620000|2021-02-18 17:33:40|146566.3|146436.3|146566.5|146436.5|146567.2|146437.2|146565.5|146435.5|18
1613669630000|2021-02-18 17:33:50|146566.6|146436.6|146547.8|146417.8|146571.1|146441.1|146546.3|146416.3|30
1613669640000|2021-02-18 17:34:00|146546.5|146416.5|146591.7|146461.7|146594.5|146464.5|146544.5|146414.5|30
1613669650000|2021-02-18 17:34:10|146591.4|146461.4|146589.5|146459.5|146594.1|146464.1|146588.7|146458.7|22
1613669660000|2021-02-18 17:34:20|146589.9|146459.9|146609.2|146479.2|146609.2|146479.2|146589.3|146459.3|22
1613669670000|2021-02-18 17:34:30|146605.1|146475.1|146592.7|146462.7|146605.1|146475.1|146587.3|146457.3|24
1613669680000|2021-02-18 17:34:40|146593.1|146463.1|146609.5|146479.5|146609.6|146479.6|146592.7|146462.7|20
1613669690000|2021-02-18 17:34:50|146609.8|146479.8|146608.6|146478.6|146609.8|146479.8|146606.3|146476.3|17
1613669700000|2021-02-18 17:35:00|146587.3|146497.3|146587.3|146497.3|146589|146499|146583.9|146493.9|17
1613669710000|2021-02-18 17:35:10|146587|146497|146588|146498|146588|146498|146585.3|146495.3|13
1613669720000|2021-02-18 17:35:20|146585.6|146495.6|146601.7|146511.7|146625.5|146517.4|146585.6|146495.5|18
1613669730000|2021-02-18 17:35:30|146593.2|146503.2|146610.4|146480.4|146612.4|146503.2|146585|146475.2|22
1613669740000|2021-02-18 17:35:40|146609.9|146479.9|146611.5|146481.5|146611.5|146481.5|146609.9|146479.9|8
1613669750000|2021-02-18 17:35:50|146611.1|146481.1|146609.7|146479.7|146611.3|146481.3|146608.5|146478.5|18
1613669760000|2021-02-18 17:36:00|146609.4|146479.4|146653.5|146523.5|146658.2|146528.2|146587.7|146479.4|28
1613669770000|2021-02-18 17:36:10|146654|146524|146650|146520|146654.7|146524.7|146648.8|146518.8|19
1613669780000|2021-02-18 17:36:20|146649.8|146519.8|146651.3|146521.3|146654.9|146524.9|146649.5|146519.5|15
1613669790000|2021-02-18 17:36:30|146650.3|146520.3|146667|146537|146667.9|146557.3|146646.6|146519.4|20
1613669800000|2021-02-18 17:36:40|146667.4|146537.4|146664.9|146534.9|146667.4|146537.4|146662.8|146532.8|13
1613669810000|2021-02-18 17:36:50|146664.8|146534.8|146622.8|146492.8|146664.8|146534.8|146620.7|146490.7|25
1613669820000|2021-02-18 17:37:00|146623.2|146493.2|146602.1|146512.1|146626.3|146512.1|146601|146490|23
1613669830000|2021-02-18 17:37:10|146602.5|146512.5|146624.5|146494.5|146625.1|146513.6|146602.5|146494.2|21
1613669840000|2021-02-18 17:37:20|146624.3|146494.3|146622.5|146492.5|146624.8|146510.3|146600|146491.2|18
1613669850000|2021-02-18 17:37:30|146622.9|146492.9|146623.1|146493.1|146624.5|146494.5|146620.1|146490.1|27
1613669860000|2021-02-18 17:37:40|146623.4|146493.4|146661.4|146531.4|146662.6|146551.4|146591.5|146481.4|31
1613669870000|2021-02-18 17:37:50|146661.6|146531.6|146686.3|146556.3|146686.3|146556.3|146661.6|146531.6|22
1613669880000|2021-02-18 17:38:00|146685.5|146555.5|146684.6|146554.6|146688.8|146558.8|146681.3|146551.3|25
1613669890000|2021-02-18 17:38:10|146684.5|146554.5|146684.7|146554.7|146685.4|146555.4|146681|146551|18
1613669900000|2021-02-18 17:38:20|146683.9|146553.9|146685.8|146555.8|146687.3|146557.3|146682.5|146552.5|17
1613669910000|2021-02-18 17:38:30|146685.7|146555.7|146662.1|146572.1|146685.7|146573|146659.6|146555.7|16
1613669920000|2021-02-18 17:38:40|146662.3|146572.3|146686|146556|146686.3|146577.9|146661.2|146555.6|21
1613669930000|2021-02-18 17:38:50|146685|146555|146678.3|146548.3|146693.1|146563.1|146677.4|146547.4|22
1613669940000|2021-02-18 17:39:00|146676.5|146546.5|146679.4|146549.4|146679.8|146549.8|146676.5|146546.5|17
1613669950000|2021-02-18 17:39:10|146678.6|146548.6|146727.1|146597.1|146731.7|146601.7|146678.3|146548.3|31
1613669960000|2021-02-18 17:39:20|146727.6|146597.6|146723.3|146593.3|146728.7|146600.1|146690.1|146576.2|30
1613669970000|2021-02-18 17:39:30|146730.2|146600.2|146708.9|146578.9|146730.6|146611.6|146701.5|146571.5|28
1613669980000|2021-02-18 17:39:40|146705.8|146575.8|146696.9|146566.9|146710.5|146585.7|146673.3|146564.7|24
1613669990000|2021-02-18 17:39:50|146699|146569|146697|146567|146708.2|146578.2|146697|146567|21
1613670000000|2021-02-18 17:40:00|146696.7|146566.7|146686|146556|146708.4|146578.4|146682.4|146552.4|23
1613670010000|2021-02-18 17:40:10|146685.9|146555.9|146684.7|146554.7|146696.1|146566.1|146682.8|146552.8|20
1613670020000|2021-02-18 17:40:20|146684.6|146554.6|146656.8|146566.8|146685.8|146566.8|146656.7|146549.3|17
1613670030000|2021-02-18 17:40:30|146654.9|146564.9|146648.2|146518.2|146654.9|146564.9|146629.2|146513.1|23
1613670040000|2021-02-18 17:40:40|146649.7|146519.7|146647.5|146517.5|146653.6|146523.6|146645.6|146515.6|15
1613670050000|2021-02-18 17:40:50|146648.4|146518.4|146646.2|146516.2|146648.4|146518.4|146645.4|146515.4|16
1613670060000|2021-02-18 17:41:00|146646.5|146516.5|146680.8|146550.8|146681.5|146567.1|146646.2|146516.2|19
1613670070000|2021-02-18 17:41:10|146682.2|146552.2|146680.5|146550.5|146682.5|146552.5|146678.4|146548.4|15
1613670080000|2021-02-18 17:41:20|146680|146550|146681.3|146551.3|146681.9|146551.9|146678.9|146548.9|10
1613670090000|2021-02-18 17:41:30|146681.9|146551.9|146656|146566|146683.2|146570.7|146656|146551.8|14
1613670100000|2021-02-18 17:41:40|146658.7|146568.7|146660|146570|146661.2|146571.2|146658.5|146568.5|10
1613670110000|2021-02-18 17:41:50|146659.7|146569.7|146681.4|146551.4|146683|146572.2|146659.7|146546|18
1613670120000|2021-02-18 17:42:00|146656.4|146566.4|146677.9|146547.9|146682.5|146566.4|146656.4|146545.8|21
1613670130000|2021-02-18 17:42:10|146677.6|146547.6|146683.1|146553.1|146683.3|146553.3|146677.6|146547.6|14
1613670140000|2021-02-18 17:42:20|146682.9|146552.9|146695.8|146565.8|146695.8|146565.8|146680.8|146550.8|21
1613670150000|2021-02-18 17:42:30|146683.5|146593.5|146738.4|146608.4|146738.4|146608.4|146680.8|146578.3|25
1613670160000|2021-02-18 17:42:40|146735.8|146605.8|146761.6|146631.6|146793.2|146663.2|146735.8|146605.8|33
1613670170000|2021-02-18 17:42:50|146762.4|146632.4|146759.9|146629.9|146766.8|146654|146742.8|146628.8|12
1613670180000|2021-02-18 17:43:00|146760.4|146630.4|146748.2|146618.2|146761.2|146631.2|146744.1|146614.1|25
1613670190000|2021-02-18 17:43:10|146748.6|146618.6|146744.5|146614.5|146749.1|146619.1|146744.5|146614.5|17
1613670200000|2021-02-18 17:43:20|146744.7|146614.7|146748.3|146618.3|146749|146619|146744.5|146614.5|19
1613670210000|2021-02-18 17:43:30|146746.5|146616.5|146766.5|146636.5|146770.3|146640.3|146746.5|146616.5|26
1613670220000|2021-02-18 17:43:40|146764.7|146634.7|146756.6|146626.6|146765.2|146635.2|146753.8|146623.8|27
1613670230000|2021-02-18 17:43:50|146750.6|146620.6|146717.6|146627.6|146750.6|146650.3|146716.7|146617.6|27
1613670240000|2021-02-18 17:44:00|146717.9|146627.9|146717.7|146627.7|146719.2|146629.2|146716.1|146626.1|20
1613670250000|2021-02-18 17:44:10|146717.9|146627.9|146719.5|146629.5|146719.6|146629.6|146717.9|146627.9|13
1613670260000|2021-02-18 17:44:20|146720.5|146630.5|146724.2|146634.2|146725.3|146635.3|146720.3|146630.3|17
1613670270000|2021-02-18 17:44:30|146723.6|146633.6|146721.3|146631.3|146723.6|146633.6|146719.2|146629.2|26
1613670280000|2021-02-18 17:44:40|146720.8|146630.8|146733.8|146643.8|146734.9|146644.9|146717.7|146627.7|19
1613670290000|2021-02-18 17:44:50|146735.2|146645.2|146743.1|146613.1|146756.8|146650.5|146719.7|146611.3|31
1613670300000|2021-02-18 17:45:00|146742.5|146612.5|146743.7|146613.7|146746.8|146616.8|146738.4|146608.4|29
1613670310000|2021-02-18 17:45:10|146745.2|146615.2|146739.9|146609.9|146745.2|146615.2|146739.4|146609.4|18
1613670320000|2021-02-18 17:45:20|146740|146610|146718.1|146628.1|146740.5|146629.4|146718.1|146606.7|14
1613670330000|2021-02-18 17:45:30|146718.9|146628.9|146711.8|146621.8|146719|146629|146711.3|146621.3|14
1613670340000|2021-02-18 17:45:40|146711.6|146621.6|146678.8|146548.8|146714.5|146624.5|146676.3|146546.3|31
1613670350000|2021-02-18 17:45:50|146680.8|146550.8|146681.1|146551.1|146684.3|146554.3|146680.8|146550.8|15
1613670360000|2021-02-18 17:46:00|146681.5|146551.5|146651.2|146521.2|146683|146553|146621.5|146514.3|23
1613670370000|2021-02-18 17:46:10|146653.7|146523.7|146601.3|146471.3|146654|146524|146600.8|146470.8|25
1613670380000|2021-02-18 17:46:20|146599.9|146469.9|146593.1|146463.1|146607.1|146477.1|146589.6|146459.6|36
1613670390000|2021-02-18 17:46:30|146597.1|146467.1|146545.3|146415.3|146597.1|146467.1|146534.1|146404.1|31
1613670400000|2021-02-18 17:46:40|146546.6|146416.6|146546.4|146416.4|146547.1|146417.1|146542.2|146412.2|22
1613670410000|2021-02-18 17:46:50|146547.9|146417.9|146545.1|146415.1|146547.9|146417.9|146543.9|146413.9|16
1613670420000|2021-02-18 17:47:00|146544.3|146414.3|146542.2|146412.2|146544.5|146414.5|146534.9|146404.9|23
1613670430000|2021-02-18 17:47:10|146544.2|146414.2|146531.3|146401.3|146547.5|146441.9|146523.7|146399.4|31
1613670440000|2021-02-18 17:47:20|146528.5|146398.5|146598.7|146468.7|146607.6|146477.6|146528.5|146398.5|27
1613670450000|2021-02-18 17:47:30|146598.6|146468.6|146605.4|146475.4|146629.2|146499.2|146593.6|146463.6|32
1613670460000|2021-02-18 17:47:40|146604.3|146474.3|146606|146476|146609.9|146479.9|146604.3|146474.3|17
1613670470000|2021-02-18 17:47:50|146605.9|146475.9|146602.4|146472.4|146605.9|146475.9|146600.1|146470.1|20
1613670480000|2021-02-18 17:48:00|146602.3|146472.3|146602.3|146472.3|146604.5|146474.5|146599.3|146469.3|24
1613670490000|2021-02-18 17:48:10|146602.2|146472.2|146618.2|146488.2|146619.4|146489.4|146601.9|146471.9|26
1613670500000|2021-02-18 17:48:20|146618|146488|146614.2|146484.2|146619.3|146489.3|146614.1|146484.1|35
1613670510000|2021-02-18 17:48:30|146613.9|146483.9|146601.5|146471.5|146616.4|146506.3|146594.6|146471.5|35
1613670520000|2021-02-18 17:48:40|146600.4|146470.4|146648.8|146518.8|146651.6|146521.6|146595.9|146465.9|31
1613670530000|2021-02-18 17:48:50|146649.4|146519.4|146649.6|146519.6|146651.7|146521.7|146648.9|146518.9|28
1613670540000|2021-02-18 17:49:00|146649.7|146519.7|146648.6|146518.6|146651.9|146521.9|146648.6|146518.6|26
1613670550000|2021-02-18 17:49:10|146649.2|146519.2|146649.7|146519.7|146653|146523|146648.7|146518.7|23
1613670560000|2021-02-18 17:49:20|146649.8|146519.8|146651.2|146521.2|146652.8|146522.8|146649.5|146519.5|31
1613670570000|2021-02-18 17:49:30|146651|146521|146652.6|146522.6|146653.7|146523.7|146647.2|146517.2|36
1613670580000|2021-02-18 17:49:40|146651.6|146521.6|146649.5|146519.5|146652|146522|146649.3|146519.3|35
1613670590000|2021-02-18 17:49:50|146649.1|146519.1|146630|146540|146659.3|146543.8|146629.3|146517.1|28
1613670600000|2021-02-18 17:50:00|146629.7|146539.7|146629.7|146539.7|146630.9|146540.9|146628|146538|19
1613670610000|2021-02-18 17:50:10|146629.1|146539.1|146631.8|146541.8|146632.9|146542.9|146628.4|146538.4|20
1613670620000|2021-02-18 17:50:20|146630|146540|146633.6|146543.6|146636.4|146546.4|146629.6|146539.6|19
1613670630000|2021-02-18 17:50:30|146633|146543|146653|146523|146653.5|146543|146633|146520.4|17
1613670640000|2021-02-18 17:50:40|146652.2|146522.2|146651.6|146521.6|146653.6|146523.6|146651.6|146521.6|15
1613670650000|2021-02-18 17:50:50|146651|146521|146652|146522|146653|146523|146650.8|146520.8|15
1613670660000|2021-02-18 17:51:00|146652.9|146522.9|146630.6|146540.6|146652.9|146544.5|146628.9|146522.9|20
1613670670000|2021-02-18 17:51:10|146631.7|146541.7|146654.4|146524.4|146654.4|146542.8|146627|146524.4|13
1613670680000|2021-02-18 17:51:20|146654.9|146524.9|146630.2|146540.2|146654.9|146542.2|146630.2|146521.1|20
1613670690000|2021-02-18 17:51:30|146630.5|146540.5|146627.9|146537.9|146630.5|146540.5|146627.7|146537.7|20
1613670700000|2021-02-18 17:51:40|146628.5|146538.5|146688.8|146558.8|146690.9|146560.9|146628.3|146538.3|20
1613670710000|2021-02-18 17:51:50|146689.9|146559.9|146686.4|146556.4|146689.9|146559.9|146686.3|146556.3|22
1613670720000|2021-02-18 17:52:00|146685.9|146555.9|146687.2|146557.2|146688.3|146558.3|146685|146555|23
1613670730000|2021-02-18 17:52:10|146687.1|146557.1|146690.2|146560.2|146692.2|146562.2|146686|146556|24
1613670740000|2021-02-18 17:52:20|146689.7|146559.7|146690.6|146560.6|146691.8|146561.8|146689.6|146559.6|29
1613670750000|2021-02-18 17:52:30|146690.5|146560.5|146667.8|146577.8|146690.5|146580.5|146667.4|146558.9|25
1613670760000|2021-02-18 17:52:40|146670.1|146580.1|146664.6|146574.6|146674.9|146584.9|146663.6|146573.6|29
1613670770000|2021-02-18 17:52:50|146666.9|146576.9|146669|146579|146670.1|146580.1|146662.5|146572.5|26
1613670780000|2021-02-18 17:53:00|146689|146559|146691.6|146561.6|146691.6|146561.6|146686.4|146556.4|25
1613670790000|2021-02-18 17:53:10|146690.3|146560.3|146686.1|146556.1|146691.2|146561.2|146686|146556|25
1613670800000|2021-02-18 17:53:20|146685.8|146555.8|146684.6|146554.6|146686.9|146556.9|146684.5|146554.5|18
1613670810000|2021-02-18 17:53:30|146684.8|146554.8|146670.6|146580.6|146684.8|146582.4|146657.3|146554.8|21
1613670820000|2021-02-18 17:53:40|146669.4|146579.4|146671.8|146581.8|146673.6|146583.6|146663.5|146573.5|20
1613670830000|2021-02-18 17:53:50|146668.3|146578.3|146705.9|146575.9|146707|146594.5|146665.6|146572.4|32
1613670840000|2021-02-18 17:54:00|146707.2|146577.2|146705.1|146575.1|146709.4|146579.4|146703.7|146573.7|29
1613670850000|2021-02-18 17:54:10|146704.3|146574.3|146703.9|146573.9|146705.1|146575.1|146703.5|146573.5|29
1613670860000|2021-02-18 17:54:20|146703.8|146573.8|146702|146572|146705.1|146575.1|146702|146572|22
1613670870000|2021-02-18 17:54:30|146701.7|146571.7|146679.5|146589.5|146703.6|146593.4|146679.5|146571.4|23
1613670880000|2021-02-18 17:54:40|146679|146589|146679.4|146589.4|146681.4|146591.4|146678.9|146588.9|33
1613670890000|2021-02-18 17:54:50|146679.3|146589.3|146683.5|146593.5|146684.7|146594.7|146679.1|146589.1|37
1613670900000|2021-02-18 17:55:00|146683.7|146593.7|146684.1|146594.1|146684.1|146594.1|146682.3|146592.3|36
1613670910000|2021-02-18 17:55:10|146684.3|146594.3|146682.2|146592.2|146684.5|146594.5|146681|146591|34
1613670920000|2021-02-18 17:55:20|146681.8|146591.8|146683|146593|146684.3|146594.3|146680|146590|27
1613670930000|2021-02-18 17:55:30|146682.3|146592.3|146675.8|146585.8|146683.2|146593.2|146672.6|146582.6|27
1613670940000|2021-02-18 17:55:40|146676.1|146586.1|146674.4|146584.4|146677|146587|146672.1|146582.1|27
1613670950000|2021-02-18 17:55:50|146674.3|146584.3|146593.7|146463.7|146674.3|146584.3|146591.7|146461.7|38
1613670960000|2021-02-18 17:56:00|146591.1|146461.1|146593.6|146463.6|146594.5|146464.5|146585.3|146455.3|26
1613670970000|2021-02-18 17:56:10|146594.3|146464.3|146591|146461|146597.7|146467.7|146587.6|146457.6|32
1613670980000|2021-02-18 17:56:20|146590.2|146460.2|146575.1|146445.1|146590.2|146460.2|146572.3|146442.3|29
1613670990000|2021-02-18 17:56:30|146574|146444|146571.5|146441.5|146576.5|146446.5|146571.4|146441.4|21
1613671000000|2021-02-18 17:56:40|146573|146443|146573.6|146443.6|146577.5|146447.5|146572.9|146442.9|20
1613671010000|2021-02-18 17:56:50|146573.7|146443.7|146570.8|146440.8|146576|146446|146570.3|146440.3|26
1613671020000|2021-02-18 17:57:00|146574.6|146444.6|146578.2|146448.2|146579.4|146449.4|146572.8|146442.8|25
1613671030000|2021-02-18 17:57:10|146577.8|146447.8|146572.9|146442.9|146578.2|146448.2|146570.4|146440.4|33
1613671040000|2021-02-18 17:57:20|146572.1|146442.1|146575.5|146445.5|146581.7|146468|146557.8|146439.5|29
1613671050000|2021-02-18 17:57:30|146575.4|146445.4|146574.9|146444.9|146575.7|146445.7|146573.5|146443.5|12
1613671060000|2021-02-18 17:57:40|146575.9|146445.9|146573.4|146443.4|146578.8|146448.8|146567.7|146437.7|20
1613671070000|2021-02-18 17:57:50|146576.1|146446.1|146566.1|146476.1|146582|146479.1|146566.1|146443.9|18
1613671080000|2021-02-18 17:58:00|146566.2|146476.2|146572.4|146442.4|146575.9|146482|146556.4|146439.3|23
1613671090000|2021-02-18 17:58:10|146571.7|146441.7|146547.4|146417.4|146572|146442|146547.4|146417.4|21
1613671100000|2021-02-18 17:58:20|146551.6|146421.6|146549.5|146419.5|146559.4|146429.4|146549.5|146419.5|25
1613671110000|2021-02-18 17:58:30|146552.3|146422.3|146545.9|146415.9|146553.4|146423.4|146545.9|146415.9|22
1613671120000|2021-02-18 17:58:40|146545.6|146415.6|146547.5|146417.5|146548.4|146418.4|146545|146415|16
1613671130000|2021-02-18 17:58:50|146547.6|146417.6|146545.9|146415.9|146547.9|146417.9|146544|146414|23
1613671140000|2021-02-18 17:59:00|146545.8|146415.8|146548|146418|146551.8|146421.8|146545.8|146415.8|22
1613671150000|2021-02-18 17:59:10|146547.8|146417.8|146548.7|146418.7|146549.7|146419.7|146546.6|146416.6|20
1613671160000|2021-02-18 17:59:20|146549|146419|146554.1|146424.1|146555|146425|146547.6|146417.6|19
1613671170000|2021-02-18 17:59:30|146550|146420|146536.5|146406.5|146552.6|146442.4|146517|146401.9|30
1613671180000|2021-02-18 17:59:40|146537.8|146407.8|146532.8|146402.8|146537.8|146407.8|146530.5|146400.5|29
1613671190000|2021-02-18 17:59:50|146534.2|146404.2|146510.6|146420.6|146537.8|146420.9|146507.8|146394.5|38
1613671200000|2021-02-18 18:00:00|146511.1|146421.1|146524.4|146394.4|146526.9|146421.1|146511.1|146393.1|22
1613671210000|2021-02-18 18:00:10|146525.4|146395.4|146524.2|146394.2|146526.6|146396.6|146523.4|146393.4|19
1613671220000|2021-02-18 18:00:20|146524.3|146394.3|146536|146406|146540.1|146410.1|146523.9|146393.9|23
1613671230000|2021-02-18 18:00:30|146536.4|146406.4|146541|146411|146544.7|146414.7|146536.2|146406.2|35
1613671240000|2021-02-18 18:00:40|146541.3|146411.3|146543.7|146413.7|146545.6|146415.6|146541.3|146411.3|36
1613671250000|2021-02-18 18:00:50|146544.8|146414.8|146546.6|146416.6|146546.6|146416.6|146542.2|146412.2|31
1613671260000|2021-02-18 18:01:00|146546.1|146416.1|146540.4|146410.4|146546.1|146416.1|146540.1|146410.1|30
1613671270000|2021-02-18 18:01:10|146540.5|146410.5|146542.7|146412.7|146546.1|146416.1|146536|146406|35
1613671280000|2021-02-18 18:01:20|146544.9|146414.9|146542.8|146412.8|146544.9|146414.9|146540.4|146410.4|35
1613671290000|2021-02-18 18:01:30|146542.3|146412.3|146541|146411|146544.7|146414.7|146540.2|146410.2|28
1613671300000|2021-02-18 18:01:40|146541.4|146411.4|146544.7|146414.7|146545.1|146415.1|146540.5|146410.5|28
1613671310000|2021-02-18 18:01:50|146544.9|146414.9|146541.9|146411.9|146546.3|146416.3|146541.6|146411.6|29
1613671320000|2021-02-18 18:02:00|146542.1|146412.1|146552.6|146422.6|146552.6|146422.6|146542.1|146412.1|31
1613671330000|2021-02-18 18:02:10|146554|146424|146555.9|146425.9|146564.2|146434.2|146552.6|146422.6|39
1613671340000|2021-02-18 18:02:20|146555.3|146425.3|146565.8|146435.8|146567.4|146450.3|146540.3|146419.5|39
1613671350000|2021-02-18 18:02:30|146579.7|146449.7|146593.6|146463.6|146602.6|146472.6|146579.7|146449.7|39
1613671360000|2021-02-18 18:02:40|146595.3|146465.3|146599.8|146469.8|146600.1|146470.1|146591.1|146461.1|31
1613671370000|2021-02-18 18:02:50|146600.8|146470.8|146608.4|146478.4|146610.5|146480.5|146600.3|146470.3|34
1613671380000|2021-02-18 18:03:00|146603.8|146473.8|146608.1|146478.1|146611.2|146481.2|146598.8|146468.8|33
1613671390000|2021-02-18 18:03:10|146608.2|146478.2|146596.9|146466.9|146608.5|146478.5|146596.7|146466.7|27
1613671400000|2021-02-18 18:03:20|146595.7|146465.7|146594.8|146464.8|146597.6|146467.6|146592.6|146462.6|32
1613671410000|2021-02-18 18:03:30|146595.5|146465.5|146592.8|146462.8|146595.5|146465.5|146588.4|146458.4|26
1613671420000|2021-02-18 18:03:40|146593.3|146463.3|146595.7|146465.7|146595.7|146465.7|146590.8|146460.8|24
1613671430000|2021-02-18 18:03:50|146596.1|146466.1|146608|146478|146609.5|146479.5|146594.5|146464.5|26
1613671440000|2021-02-18 18:04:00|146606.8|146476.8|146572.8|146482.8|146610.3|146485.5|146566|146463|33
1613671450000|2021-02-18 18:04:10|146574.2|146484.2|146559.4|146469.4|146593.7|146485|146559.4|146456.4|37
1613671460000|2021-02-18 18:04:20|146560.4|146470.4|146577.7|146487.7|146578.8|146488.8|146560.4|146470.4|35
1613671470000|2021-02-18 18:04:30|146577.2|146487.2|146576.5|146486.5|146578|146488|146565.2|146475.2|32
1613671480000|2021-02-18 18:04:40|146574.1|146484.1|146573.2|146483.2|146577.5|146487.5|146573.1|146483.1|31
1613671490000|2021-02-18 18:04:50|146573.4|146483.4|146575.1|146485.1|146578.4|146488.4|146572.3|146482.3|36
1613671500000|2021-02-18 18:05:00|146572.4|146482.4|146573.3|146483.3|146578.3|146488.3|146570.4|146480.4|36
1613671510000|2021-02-18 18:05:10|146573.7|146483.7|146573.6|146483.6|146580.3|146490.3|146570|146480|39
1613671520000|2021-02-18 18:05:20|146566.7|146476.7|146595.2|146465.2|146596.5|146482.1|146566.7|146458.8|30
1613671530000|2021-02-18 18:05:30|146595|146465|146590|146460|146601.5|146471.5|146590|146460|37
1613671540000|2021-02-18 18:05:40|146590.6|146460.6|146590.2|146460.2|146594.1|146464.1|146587.9|146457.9|34
1613671550000|2021-02-18 18:05:50|146592.5|146462.5|146575.8|146485.8|146599.1|146487|146572.7|146460.3|37
1613671560000|2021-02-18 18:06:00|146572.9|146482.9|146578|146488|146583.9|146493.9|146571.1|146481.1|28
1613671570000|2021-02-18 18:06:10|146570.5|146480.5|146580.7|146490.7|146583.1|146493.1|146570.5|146480.5|38
1613671580000|2021-02-18 18:06:20|146581.2|146491.2|146579.2|146489.2|146583|146493|146573.9|146483.9|35
1613671590000|2021-02-18 18:06:30|146574.5|146484.5|146597.7|146467.7|146601.2|146488.5|146574.5|146464.2|39
1613671600000|2021-02-18 18:06:40|146599.1|146469.1|146598.2|146468.2|146600.9|146470.9|146593.2|146463.2|39
1613671610000|2021-02-18 18:06:50|146597.8|146467.8|146595.6|146465.6|146603.5|146473.5|146593.5|146463.5|34
1613671620000|2021-02-18 18:07:00|146597.2|146467.2|146594.3|146464.3|146600.5|146470.5|146590.7|146460.7|36
1613671630000|2021-02-18 18:07:10|146593.5|146463.5|146580.2|146490.2|146595.3|146494.1|146568.5|146463.3|39
1613671640000|2021-02-18 18:07:20|146576.3|146486.3|146593.9|146463.9|146594.5|146493.9|146567.2|146456.5|38
1613671650000|2021-02-18 18:07:30|146591|146461|146588.5|146458.5|146600.1|146470.1|146587.4|146457.4|32
1613671660000|2021-02-18 18:07:40|146590.8|146460.8|146599.3|146469.3|146600.5|146470.5|146588.3|146458.3|37
1613671670000|2021-02-18 18:07:50|146599.2|146469.2|146595.6|146465.6|146599.2|146469.2|146591.6|146461.6|27
1613671680000|2021-02-18 18:08:00|146595.7|146465.7|146589|146459|146603.7|146480.3|146568.1|146457.8|35
1613671690000|2021-02-18 18:08:10|146589.3|146459.3|146590.4|146460.4|146595.3|146465.3|146586.6|146456.6|36
1613671700000|2021-02-18 18:08:20|146590.1|146460.1|146597.2|146467.2|146600.2|146470.2|146588.3|146458.3|39
1613671710000|2021-02-18 18:08:30|146599.1|146469.1|146595.8|146465.8|146600.4|146470.4|146594.2|146464.2|33
1613671720000|2021-02-18 18:08:40|146598.1|146468.1|146597.5|146467.5|146599.9|146469.9|146593.5|146463.5|34
1613671730000|2021-02-18 18:08:50|146597.6|146467.6|146576.1|146486.1|146597.9|146487.1|146569.1|146462.9|36
1613671740000|2021-02-18 18:09:00|146596.4|146466.4|146588.7|146458.7|146599.4|146469.4|146588.1|146458.1|28
1613671750000|2021-02-18 18:09:10|146588.1|146458.1|146592.6|146462.6|146592.6|146462.6|146587.4|146457.4|32
1613671760000|2021-02-18 18:09:20|146592.8|146462.8|146593.1|146463.1|146593.3|146463.3|146590.4|146460.4|32
1613671770000|2021-02-18 18:09:30|146593.2|146463.2|146590.1|146460.1|146594.8|146464.8|146590.1|146460.1|29
1613671780000|2021-02-18 18:09:40|146589.9|146459.9|146592.9|146462.9|146593.8|146463.8|146588.9|146458.9|31
1613671790000|2021-02-18 18:09:50|146592.6|146462.6|146594.3|146464.3|146596|146466|146589.5|146459.5|19
1613671800000|2021-02-18 18:10:00|146594.2|146464.2|146599.9|146469.9|146600.1|146470.1|146587.7|146457.7|28
1613671810000|2021-02-18 18:10:10|146599.5|146469.5|146615.2|146485.2|146617.9|146487.9|146598.7|146468.7|23
1613671820000|2021-02-18 18:10:20|146614.6|146484.6|146613.7|146483.7|146614.6|146484.6|146611.5|146481.5|23
1613671830000|2021-02-18 18:10:30|146613|146483|146612.8|146482.8|146613.8|146483.8|146612.7|146482.7|21
1613671840000|2021-02-18 18:10:40|146610.9|146480.9|146627.9|146497.9|146627.9|146503.7|146590.9|146480.6|17
1613671850000|2021-02-18 18:10:50|146612.9|146522.9|146645.9|146515.9|146649.1|146525.8|146612.9|146508.8|28
1613671860000|2021-02-18 18:11:00|146645.8|146515.8|146646.9|146516.9|146648.8|146518.8|146645.8|146515.8|19
1613671870000|2021-02-18 18:11:10|146646.8|146516.8|146647.8|146517.8|146650.1|146520.1|146645.8|146515.8|27
1613671880000|2021-02-18 18:11:20|146647.9|146517.9|146647.6|146517.6|146648.4|146518.4|146646.9|146516.9|21
1613671890000|2021-02-18 18:11:30|146648.1|146518.1|146647.7|146517.7|146649.6|146519.6|146647.5|146517.5|22
1613671900000|2021-02-18 18:11:40|146647.6|146517.6|146628.8|146538.8|146647.7|146539.7|146627.6|146517|17
1613671910000|2021-02-18 18:11:50|146629.1|146539.1|146630.7|146540.7|146633.5|146543.5|146629.1|146539.1|25
1613671920000|2021-02-18 18:12:00|146630.5|146540.5|146629.5|146539.5|146630.8|146540.8|146628.4|146538.4|25
1613671930000|2021-02-18 18:12:10|146628.8|146538.8|146625.1|146535.1|146629.2|146539.2|146624.8|146534.8|24
1613671940000|2021-02-18 18:12:20|146624.8|146534.8|146626|146536|146626.8|146536.8|146624.2|146534.2|23
1613671950000|2021-02-18 18:12:30|146625.7|146535.7|146625.7|146535.7|146627.7|146537.7|146623.9|146533.9|25
1613671960000|2021-02-18 18:12:40|146626|146536|146623.4|146533.4|146626.9|146536.9|146622.9|146532.9|22
1613671970000|2021-02-18 18:12:50|146623.7|146533.7|146624.5|146534.5|146625.2|146535.2|146623.7|146533.7|20
1613671980000|2021-02-18 18:13:00|146624.6|146534.6|146629.1|146539.1|146629.6|146539.6|146624.6|146534.6|23
1613671990000|2021-02-18 18:13:10|146629|146539|146631|146541|146632.1|146542.1|146626.9|146536.9|19
1613672000000|2021-02-18 18:13:20|146630.8|146540.8|146629.1|146539.1|146630.8|146540.8|146626.1|146536.1|28
1613672010000|2021-02-18 18:13:30|146628.8|146538.8|146626.4|146536.4|146628.8|146538.8|146619.9|146529.9|18
1613672020000|2021-02-18 18:13:40|146629.2|146539.2|146632.2|146542.2|146633.9|146543.9|146629.2|146539.2|17
1613672030000|2021-02-18 18:13:50|146631.9|146541.9|146628.9|146538.9|146631.9|146541.9|146628.7|146538.7|12
1613672040000|2021-02-18 18:14:00|146629.2|146539.2|146629.6|146539.6|146648.7|146540.7|146624.9|146516.7|23
1613672050000|2021-02-18 18:14:10|146629.9|146539.9|146631.1|146541.1|146631.1|146541.1|146628.1|146538.1|26
1613672060000|2021-02-18 18:14:20|146631.5|146541.5|146631.1|146541.1|146631.7|146541.7|146626.7|146536.7|24
1613672070000|2021-02-18 18:14:30|146630.7|146540.7|146699.9|146569.9|146702.1|146591.5|146624.9|146534.9|27
1613672080000|2021-02-18 18:14:40|146699.5|146569.5|146693.7|146563.7|146699.7|146569.7|146692.1|146562.1|30
1613672090000|2021-02-18 18:14:50|146699.5|146569.5|146698.6|146568.6|146700.1|146570.1|146693.9|146563.9|22
1613672100000|2021-02-18 18:15:00|146698.4|146568.4|146695.6|146565.6|146702|146572|146693.5|146563.5|26
1613672110000|2021-02-18 18:15:10|146695.9|146565.9|146699.1|146569.1|146699.4|146569.4|146695.9|146565.9|19
1613672120000|2021-02-18 18:15:20|146698.7|146568.7|146694.1|146564.1|146698.7|146568.7|146693.1|146563.1|19
1613672130000|2021-02-18 18:15:30|146693.6|146563.6|146691.6|146561.6|146700.9|146570.9|146690|146560|20
1613672140000|2021-02-18 18:15:40|146691|146561|146678.5|146588.5|146695.2|146590|146675.6|146560.8|21
1613672150000|2021-02-18 18:15:50|146678.1|146588.1|146680.6|146590.6|146680.6|146590.6|146668.4|146578.4|29
1613672160000|2021-02-18 18:16:00|146678.6|146588.6|146678.8|146588.8|146680.4|146590.4|146674|146584|30
1613672170000|2021-02-18 18:16:10|146679|146589|146678.7|146588.7|146679|146589|146675.6|146585.6|25
1613672180000|2021-02-18 18:16:20|146678.6|146588.6|146676.3|146586.3|146679.3|146589.3|146672.4|146582.4|29
1613672190000|2021-02-18 18:16:30|146675.8|146585.8|146671.9|146581.9|146680.2|146590.2|146671.9|146581.9|19
1613672200000|2021-02-18 18:16:40|146672|146582|146670.4|146580.4|146673.7|146583.7|146668.1|146578.1|19
1613672210000|2021-02-18 18:16:50|146670.9|146580.9|146678.1|146588.1|146683|146593|146669.5|146579.5|28
1613672220000|2021-02-18 18:17:00|146678.3|146588.3|146673.4|146583.4|146679.2|146589.2|146671.3|146581.3|16
1613672230000|2021-02-18 18:17:10|146673.7|146583.7|146680.2|146590.2|146684|146594|146673.7|146583.7|14
1613672240000|2021-02-18 18:17:20|146680.9|146590.9|146674.6|146584.6|146681.1|146591.1|146674.1|146584.1|23
1613672250000|2021-02-18 18:17:30|146674.3|146584.3|146656.9|146526.9|146674.4|146584.4|146656|146526|29
1613672260000|2021-02-18 18:17:40|146657.1|146527.1|146673.9|146543.9|146674.2|146544.2|146656.3|146526.3|28
1613672270000|2021-02-18 18:17:50|146673|146543|146668.2|146538.2|146673.6|146543.6|146668.2|146538.2|24
1613672280000|2021-02-18 18:18:00|146669.2|146539.2|146646.3|146556.3|146669.8|146557.1|146646.3|146536.4|29
1613672290000|2021-02-18 18:18:10|146646.9|146556.9|146648.7|146558.7|146649.8|146559.8|146645.4|146555.4|19
1613672300000|2021-02-18 18:18:20|146649.2|146559.2|146649|146559|146649.2|146559.2|146647.5|146557.5|23
1613672310000|2021-02-18 18:18:30|146668|146538|146668.6|146538.6|146668.9|146538.9|146666.8|146536.8|26
1613672320000|2021-02-18 18:18:40|146667.1|146537.1|146669.3|146539.3|146669.5|146539.5|146667|146537|16
1613672330000|2021-02-18 18:18:50|146667.9|146537.9|146669.5|146539.5|146671.3|146541.3|146667.9|146537.9|23
1613672340000|2021-02-18 18:19:00|146649.5|146559.5|146651.2|146561.2|146655.5|146565.5|146649.5|146559.5|32
1613672350000|2021-02-18 18:19:10|146654.7|146564.7|146653.9|146563.9|146657.1|146567.1|146653.3|146563.3|29
1613672360000|2021-02-18 18:19:20|146653.4|146563.4|146672.3|146542.3|146673.6|146564.1|146651.1|146541.7|29
1613672370000|2021-02-18 18:19:30|146651.7|146561.7|146652.8|146562.8|146653.8|146563.8|146651.1|146561.1|29
1613672380000|2021-02-18 18:19:40|146653.4|146563.4|146656.8|146566.8|146660.8|146570.8|146653.4|146563.4|28
1613672390000|2021-02-18 18:19:50|146656.7|146566.7|146652.3|146562.3|146656.7|146566.7|146652.3|146562.3|25
1613672400000|2021-02-18 18:20:00|146652.9|146562.9|146653.6|146563.6|146654.3|146564.3|146652.9|146562.9|18
1613672410000|2021-02-18 18:20:10|146653.1|146563.1|146653.6|146563.6|146654.5|146564.5|146651.4|146561.4|16
1613672420000|2021-02-18 18:20:20|146653.4|146563.4|146653.8|146563.8|146654.6|146564.6|146652.1|146562.1|26
1613672430000|2021-02-18 18:20:30|146653.5|146563.5|146671.2|146541.2|146673.6|146563.5|146651.9|146540.3|31
1613672440000|2021-02-18 18:20:40|146670.9|146540.9|146677.1|146547.1|146678.9|146548.9|146670.4|146540.4|29
1613672450000|2021-02-18 18:20:50|146676.8|146546.8|146752.3|146622.3|146753.4|146623.4|146673.2|146543.2|33
1613672460000|2021-02-18 18:21:00|146750.4|146620.4|146750.2|146620.2|146752.5|146622.5|146750.1|146620.1|28
1613672470000|2021-02-18 18:21:10|146750.9|146620.9|146737|146607|146751.1|146621.1|146735.2|146605.2|30
1613672480000|2021-02-18 18:21:20|146737.8|146607.8|146727.5|146597.5|146739|146609|146727.5|146597.5|36
1613672490000|2021-02-18 18:21:30|146729.9|146599.9|146712.6|146582.6|146730.6|146600.6|146712.6|146582.6|27
1613672500000|2021-02-18 18:21:40|146713.2|146583.2|146708.7|146578.7|146713.3|146583.3|146708.2|146578.2|20
1613672510000|2021-02-18 18:21:50|146708.6|146578.6|146692.4|146602.4|146711.3|146603.2|146692.4|146578.6|20
1613672520000|2021-02-18 18:22:00|146692.6|146602.6|146684.5|146594.5|146692.6|146602.6|146676.4|146586.4|21
1613672530000|2021-02-18 18:22:10|146683.2|146593.2|146676.3|146586.3|146685.1|146595.1|146674.3|146584.3|30
1613672540000|2021-02-18 18:22:20|146675.8|146585.8|146693.2|146563.2|146699.9|146585.8|146675.8|146563.2|27
1613672550000|2021-02-18 18:22:30|146693.3|146563.3|146694.3|146564.3|146699.8|146569.8|146693|146563|25
1613672560000|2021-02-18 18:22:40|146695.1|146565.1|146697.7|146567.7|146697.7|146567.7|146694.5|146564.5|29
1613672570000|2021-02-18 18:22:50|146697.8|146567.8|146695|146565|146699.3|146569.3|146693.5|146563.5|25
1613672580000|2021-02-18 18:23:00|146694.8|146564.8|146693.3|146563.3|146696.6|146566.6|146693.3|146563.3|32
1613672590000|2021-02-18 18:23:10|146693.4|146563.4|146693.1|146563.1|146700.4|146591.6|146677.8|146557.7|37
1613672600000|2021-02-18 18:23:20|146696.8|146566.8|146695.1|146565.1|146699.2|146569.2|146694.2|146564.2|30
1613672610000|2021-02-18 18:23:30|146695.4|146565.4|146666.7|146536.7|146696|146566|146639.4|146534.8|30
1613672620000|2021-02-18 18:23:40|146649.4|146519.4|146623.2|146493.2|146649.4|146519.4|146604.6|146492.7|35
1613672630000|2021-02-18 18:23:50|146623.3|146493.3|146624.4|146494.4|146624.7|146494.7|146622.5|146492.5|25
1613672640000|2021-02-18 18:24:00|146624.6|146494.6|146589.3|146459.3|146624.8|146494.8|146589.3|146459.3|24
1613672650000|2021-02-18 18:24:10|146587|146457|146586.1|146456.1|146587.6|146457.6|146573|146443|27
1613672660000|2021-02-18 18:24:20|146586.3|146456.3|146601.4|146471.4|146601.4|146471.4|146580.9|146450.9|28
1613672670000|2021-02-18 18:24:30|146603|146473|146594.6|146464.6|146604.5|146474.5|146594.6|146464.6|24
1613672680000|2021-02-18 18:24:40|146594|146464|146593.8|146463.8|146594.3|146464.3|146592.7|146462.7|28
1613672690000|2021-02-18 18:24:50|146594|146464|146595.3|146465.3|146595.4|146465.4|146593.9|146463.9|17
1613672700000|2021-02-18 18:25:00|146595|146465|146588.8|146458.8|146595.5|146465.5|146588.8|146458.8|18
1613672710000|2021-02-18 18:25:10|146588.2|146458.2|146590.9|146460.9|146595.2|146465.2|146587.1|146457.1|30
1613672720000|2021-02-18 18:25:20|146591.7|146461.7|146590.4|146460.4|146592.4|146462.4|146589.7|146459.7|25
1613672730000|2021-02-18 18:25:30|146590.3|146460.3|146592|146462|146592.1|146462.1|146589.1|146459.1|26
1613672740000|2021-02-18 18:25:40|146591.9|146461.9|146570.2|146480.2|146592.1|146483.9|146567.4|146461.1|23
1613672750000|2021-02-18 18:25:50|146571.6|146481.6|146568.2|146478.2|146574.3|146484.3|146566.3|146476.3|24
1613672760000|2021-02-18 18:26:00|146568.4|146478.4|146569|146479|146575.2|146485.2|146567.9|146477.9|28
1613672770000|2021-02-18 18:26:10|146569.2|146479.2|146589.9|146459.9|146590.6|146483.4|146568.8|146455|31
1613672780000|2021-02-18 18:26:20|146589.3|146459.3|146585.5|146455.5|146591.2|146461.2|146581.7|146451.7|27
1613672790000|2021-02-18 18:26:30|146585.4|146455.4|146585.9|146455.9|146591.9|146461.9|146585.4|146455.4|20
1613672800000|2021-02-18 18:26:40|146586.8|146456.8|146585.7|146455.7|146590.5|146460.5|146585.7|146455.7|15
1613672810000|2021-02-18 18:26:50|146585.5|146455.5|146574.5|146444.5|146585.8|146455.8|146572.4|146442.4|30
1613672820000|2021-02-18 18:27:00|146573.9|146443.9|146539|146409|146574.7|146452.1|146532.3|146402.3|38
1613672830000|2021-02-18 18:27:10|146540.2|146410.2|146538.4|146408.4|146544.8|146414.8|146535.9|146405.9|30
1613672840000|2021-02-18 18:27:20|146532.5|146402.5|146536.1|146406.1|146537.4|146407.4|146528.9|146398.9|32
1613672850000|2021-02-18 18:27:30|146536.9|146406.9|146530.5|146400.5|146539.6|146409.6|146529.9|146399.9|33
1613672860000|2021-02-18 18:27:40|146531.8|146401.8|146536.4|146406.4|146543.1|146413.1|146526.5|146396.5|31
1613672870000|2021-02-18 18:27:50|146534.4|146404.4|146534.5|146404.5|146539|146409|146527.9|146397.9|33
1613672880000|2021-02-18 18:28:00|146532.1|146402.1|146524.3|146394.3|146537|146407|146509.2|146379.2|32
1613672890000|2021-02-18 18:28:10|146524.9|146394.9|146517.9|146387.9|146526.1|146396.1|146515.9|146385.9|31
1613672900000|2021-02-18 18:28:20|146518|146388|146515.5|146385.5|146518|146388|146514.7|146384.7|30
1613672910000|2021-02-18 18:28:30|146515.9|146385.9|146484.4|146354.4|146516.5|146386.5|146469.4|146339.4|31
1613672920000|2021-02-18 18:28:40|146485.9|146355.9|146482.5|146352.5|146489|146359|146468.6|146338.6|37
1613672930000|2021-02-18 18:28:50|146485.5|146355.5|146478.9|146348.9|146487.5|146357.5|146472.3|146342.3|26
1613672940000|2021-02-18 18:29:00|146480.2|146350.2|146479.4|146349.4|146494.1|146364.1|146473.6|146343.6|31
1613672950000|2021-02-18 18:29:10|146482.9|146352.9|146488.3|146358.3|146489.5|146359.5|146477.5|146347.5|25
1613672960000|2021-02-18 18:29:20|146471.4|146341.4|146480.4|146350.4|146486.2|146356.2|146471.4|146341.4|31
1613672970000|2021-02-18 18:29:30|146480.1|146350.1|146481.4|146351.4|146487.8|146357.8|146480.1|146350.1|25
1613672980000|2021-02-18 18:29:40|146481.3|146351.3|146469|146379|146481.6|146379.2|146466.1|146351.3|24
1613672990000|2021-02-18 18:29:50|146469.5|146379.5|146475.7|146385.7|146479.9|146389.9|146467.6|146377.6|24
1613673000000|2021-02-18 18:30:00|146474.7|146384.7|146479.4|146349.4|146482.1|146385|146461|146335.6|38
1613673010000|2021-02-18 18:30:10|146479.2|146349.2|146473|146343|146481.1|146351.1|146467|146337|37
1613673020000|2021-02-18 18:30:20|146461.8|146331.8|146471|146341|146474.9|146344.9|146461.8|146331.8|23
1613673030000|2021-02-18 18:30:30|146469.6|146339.6|146452.6|146362.6|146477|146367.4|146446|146337.4|32
1613673040000|2021-02-18 18:30:40|146448.3|146358.3|146442.7|146312.7|146455.3|146363.4|146426.6|146306.1|33
1613673050000|2021-02-18 18:30:50|146444.1|146314.1|146438.7|146308.7|146444.1|146314.1|146434.1|146304.1|26
1613673060000|2021-02-18 18:31:00|146439.8|146309.8|146396.1|146266.1|146439.8|146309.8|146373.9|146243.9|33
1613673070000|2021-02-18 18:31:10|146369.4|146239.4|146322.5|146192.5|146369.4|146239.4|146316.9|146186.9|33
1613673080000|2021-02-18 18:31:20|146322.9|146192.9|146332.2|146202.2|146338.5|146208.5|146284.2|146154.2|38
1613673090000|2021-02-18 18:31:30|146322.4|146192.4|146323.4|146193.4|146330.4|146200.4|146290.5|146160.5|31
1613673100000|2021-02-18 18:31:40|146326.1|146196.1|146328.5|146198.5|146330.4|146200.4|146321.5|146191.5|21
1613673110000|2021-02-18 18:31:50|146330.6|146200.6|146338|146208|146353.8|146223.8|146324.4|146194.4|25
1613673120000|2021-02-18 18:32:00|146337.8|146207.8|146318.3|146188.3|146337.8|146207.8|146316|146186|36
1613673130000|2021-02-18 18:32:10|146319.7|146189.7|146290.5|146160.5|146322.7|146192.7|146280|146150|35
1613673140000|2021-02-18 18:32:20|146289.8|146159.8|146275.9|146145.9|146290|146160|146274.2|146144.2|36
1613673150000|2021-02-18 18:32:30|146278.3|146148.3|146275.6|146145.6|146279.1|146149.1|146273.2|146143.2|27
1613673160000|2021-02-18 18:32:40|146276.1|146146.1|146267.4|146137.4|146280.6|146150.6|146267.1|146137.1|22
1613673170000|2021-02-18 18:32:50|146267.2|146137.2|146260.7|146130.7|146271.8|146141.8|146256|146126|30
1613673180000|2021-02-18 18:33:00|146260.5|146130.5|146258.9|146128.9|146267.7|146137.7|146247.1|146117.1|33
1613673190000|2021-02-18 18:33:10|146261.4|146131.4|146264.5|146134.5|146268.5|146152.5|146228.4|146124.7|36
1613673200000|2021-02-18 18:33:20|146265.3|146135.3|146229.4|146099.4|146269.8|146139.8|146228.3|146098.3|33
1613673210000|2021-02-18 18:33:30|146232.7|146102.7|146232.9|146102.9|146236.8|146106.8|146229.4|146099.4|30
1613673220000|2021-02-18 18:33:40|146233|146103|146252|146122|146260|146130|146226.6|146096.6|33
1613673230000|2021-02-18 18:33:50|146250.1|146120.1|146242.6|146112.6|146255.1|146125.1|146238.4|146108.4|31
1613673240000|2021-02-18 18:34:00|146243.1|146113.1|146254.5|146124.5|146258.2|146128.2|146236.6|146106.6|29
1613673250000|2021-02-18 18:34:10|146253.7|146123.7|146252.7|146122.7|146260.1|146130.1|146244.4|146114.4|31
1613673260000|2021-02-18 18:34:20|146252.3|146122.3|146221.3|146091.3|146253|146123|146221.3|146091.3|28
1613673270000|2021-02-18 18:34:30|146221.7|146091.7|146241.9|146111.9|146243.1|146113.1|146219.7|146089.7|34
1613673280000|2021-02-18 18:34:40|146239|146109|146252.7|146122.7|146254.1|146124.1|146239|146109|29
1613673290000|2021-02-18 18:34:50|146253.3|146123.3|146249.6|146119.6|146254.6|146124.6|146247.6|146117.6|24
1613673300000|2021-02-18 18:35:00|146249.4|146119.4|146248.3|146118.3|146250|146120|146247.4|146117.4|19
1613673310000|2021-02-18 18:35:10|146248.4|146118.4|146252.9|146122.9|146254.5|146124.5|146248.3|146118.3|23
1613673320000|2021-02-18 18:35:20|146253.6|146123.6|146246.6|146116.6|146253.6|146123.6|146244.8|146114.8|24
1613673330000|2021-02-18 18:35:30|146227.4|146137.4|146237.8|146147.8|146239.7|146149.7|146227.3|146137.3|30
1613673340000|2021-02-18 18:35:40|146237.1|146147.1|146248.5|146158.5|146265.9|146162.2|146237.1|146130.9|29
1613673350000|2021-02-18 18:35:50|146248.3|146158.3|146281.4|146151.4|146282.3|146158.6|146248.3|146140.1|31
1613673360000|2021-02-18 18:36:00|146281.7|146151.7|146297.5|146167.5|146297.8|146167.8|146281.7|146151.7|29
1613673370000|2021-02-18 18:36:10|146297.4|146167.4|146300.8|146170.8|146301.4|146171.4|146297.4|146167.4|24
1613673380000|2021-02-18 18:36:20|146301|146171|146326.6|146196.6|146334.2|146206.1|146293.7|146171|37
1613673390000|2021-02-18 18:36:30|146326|146196|146348|146218|146348.1|146218.1|146326|146196|34
1613673400000|2021-02-18 18:36:40|146347.9|146217.9|146379.9|146249.9|146379.9|146249.9|146347.9|146217.9|30
1613673410000|2021-02-18 18:36:50|146380|146250|146382.7|146252.7|146383|146253|146376.7|146246.7|27
1613673420000|2021-02-18 18:37:00|146383.1|146253.1|146375.8|146245.8|146396.3|146266.3|146369.1|146239.1|26
1613673430000|2021-02-18 18:37:10|146373.2|146243.2|146316.6|146186.6|146376.7|146246.7|146311.9|146181.9|27
1613673440000|2021-02-18 18:37:20|146316.3|146186.3|146317.8|146187.8|146318.1|146188.1|146311|146181|13
1613673450000|2021-02-18 18:37:30|146316.7|146186.7|146328.9|146198.9|146333.4|146203.4|146314.4|146184.4|27
1613673460000|2021-02-18 18:37:40|146331.3|146201.3|146317.4|146187.4|146331.3|146201.3|146316.3|146186.3|20
1613673470000|2021-02-18 18:37:50|146311.9|146181.9|146316.1|146186.1|146319.7|146189.7|146304.3|146174.3|30
1613673480000|2021-02-18 18:38:00|146315.1|146185.1|146311.5|146181.5|146318.2|146188.2|146307.2|146177.2|29
1613673490000|2021-02-18 18:38:10|146307.4|146177.4|146286.2|146156.2|146311.4|146181.4|146281.9|146151.9|23
1613673500000|2021-02-18 18:38:20|146288.4|146158.4|146271.2|146141.2|146288.4|146158.4|146266.3|146136.3|35
1613673510000|2021-02-18 18:38:30|146267.6|146137.6|146250.5|146120.5|146272.3|146142.3|146249.8|146119.8|30
1613673520000|2021-02-18 18:38:40|146240.1|146110.1|146245.6|146115.6|146249.6|146119.6|146237.3|146107.3|31
1613673530000|2021-02-18 18:38:50|146244.6|146114.6|146241.6|146111.6|146251.4|146121.4|146241.1|146111.1|32
1613673540000|2021-02-18 18:39:00|146243.4|146113.4|146243.2|146113.2|146245.7|146115.7|146242.3|146112.3|22
1613673550000|2021-02-18 18:39:10|146244.6|146114.6|146216.2|146126.2|146247.8|146126.2|146216.2|146104.1|26
1613673560000|2021-02-18 18:39:20|146220.1|146130.1|146204.9|146114.9|146220.7|146130.7|146204.9|146114.9|28
1613673570000|2021-02-18 18:39:30|146236.1|146106.1|146234.7|146104.7|146236.8|146106.8|146229.1|146099.1|19
1613673580000|2021-02-18 18:39:40|146241.7|146111.7|146229.5|146099.5|146243.4|146113.4|146229.5|146099.5|24
1613673590000|2021-02-18 18:39:50|146229.1|146099.1|146238.9|146108.9|146238.9|146108.9|146196.9|146085.3|19
1613673600000|2021-02-18 18:40:00|146234.6|146104.6|146230.7|146100.7|146237.8|146107.8|146223.6|146093.6|21
1613673610000|2021-02-18 18:40:10|146230.5|146100.5|146223.4|146093.4|146232.6|146102.6|146215.5|146085.5|22
1613673620000|2021-02-18 18:40:20|146223.3|146093.3|146237.2|146107.2|146237.2|146107.2|146222.7|146092.7|25
1613673630000|2021-02-18 18:40:30|146236.1|146106.1|146243.2|146113.2|146246|146116|146204.9|146093.9|29
1613673640000|2021-02-18 18:40:40|146242.7|146112.7|146231.1|146101.1|146243.4|146113.4|146230.6|146100.6|23
1613673650000|2021-02-18 18:40:50|146231|146101|146225|146095|146242|146112|146225|146095|27
1613673660000|2021-02-18 18:41:00|146225.1|146095.1|146275|146145|146281.3|146151.3|146223.5|146093.5|29
1613673670000|2021-02-18 18:41:10|146275.3|146145.3|146316.1|146186.1|146317.2|146187.2|146274.6|146144.6|35
1613673680000|2021-02-18 18:41:20|146316.5|146186.5|146325.8|146195.8|146329.2|146199.2|146316.1|146186.1|22
1613673690000|2021-02-18 18:41:30|146329.5|146199.5|146381|146251|146387.6|146257.6|146326.5|146196.5|27
1613673700000|2021-02-18 18:41:40|146377.2|146247.2|146373.2|146243.2|146379.3|146249.3|146370.8|146240.8|31
1613673710000|2021-02-18 18:41:50|146373.9|146243.9|146371.2|146241.2|146374.8|146244.8|146367.3|146237.3|27
1613673720000|2021-02-18 18:42:00|146370.5|146240.5|146370.9|146240.9|146379.1|146249.1|146365.4|146235.4|34
1613673730000|2021-02-18 18:42:10|146371.1|146241.1|146376.6|146246.6|146377.1|146247.1|146370.5|146240.5|29
1613673740000|2021-02-18 18:42:20|146377.3|146247.3|146372.5|146242.5|146377.3|146247.3|146367.9|146237.9|24
1613673750000|2021-02-18 18:42:30|146373.5|146243.5|146376.4|146246.4|146376.4|146246.4|146368.1|146238.1|25
1613673760000|2021-02-18 18:42:40|146376.5|146246.5|146377.7|146247.7|146378.9|146248.9|146371.1|146241.1|29
1613673770000|2021-02-18 18:42:50|146378|146248|146376.8|146246.8|146383.7|146253.7|146376.8|146246.8|26
1613673780000|2021-02-18 18:43:00|146377.3|146247.3|146377|146247|146379.2|146249.2|146374.9|146244.9|33
1613673790000|2021-02-18 18:43:10|146377.8|146247.8|146379.3|146249.3|146379.3|146249.3|146376.6|146246.6|27
1613673800000|2021-02-18 18:43:20|146381.2|146251.2|146379.5|146249.5|146381.5|146251.5|146377.2|146247.2|27
1613673810000|2021-02-18 18:43:30|146379.4|146249.4|146381.1|146251.1|146381.1|146251.1|146378.4|146248.4|26
1613673820000|2021-02-18 18:43:40|146378.8|146248.8|146376.5|146246.5|146378.8|146248.8|146375.9|146245.9|25
1613673830000|2021-02-18 18:43:50|146377.1|146247.1|146358.7|146268.7|146378.1|146269|146358.3|146246.5|23
1613673840000|2021-02-18 18:44:00|146358.5|146268.5|146359|146269|146359.3|146269.3|146358.4|146268.4|23
1613673850000|2021-02-18 18:44:10|146359.2|146269.2|146357.1|146267.1|146361.6|146271.6|146339.8|146249.8|23
1613673860000|2021-02-18 18:44:20|146351.5|146261.5|146344|146254|146369.9|146264|146338.4|146239.9|22
1613673870000|2021-02-18 18:44:30|146344.4|146254.4|146365|146235|146368.8|146254.4|146344.4|146234.5|15
1613673880000|2021-02-18 18:44:40|146343.7|146253.7|146363.8|146233.8|146363.8|146264.4|146341.2|146233.8|24
1613673890000|2021-02-18 18:44:50|146364.2|146234.2|146361.2|146231.2|146365.5|146235.5|146361.2|146231.2|24
1613673900000|2021-02-18 18:45:00|146361.4|146231.4|146360.5|146230.5|146361.4|146231.4|146358.7|146228.7|28
1613673910000|2021-02-18 18:45:10|146360.6|146230.6|146338.8|146248.8|146361.8|146248.8|146338.8|146229.5|13
1613673920000|2021-02-18 18:45:20|146339.4|146249.4|146345.7|146255.7|146345.7|146255.7|146338.6|146248.6|20
1613673930000|2021-02-18 18:45:30|146346|146256|146347.3|146257.3|146347.3|146257.3|146346|146256|25
1613673940000|2021-02-18 18:45:40|146347.6|146257.6|146344.9|146254.9|146348.3|146258.3|146344.3|146254.3|23
1613673950000|2021-02-18 18:45:50|146345.1|146255.1|146359.2|146229.2|146360.8|146255.3|146338.9|146226.7|31
1613673960000|2021-02-18 18:46:00|146357.7|146227.7|146362.4|146232.4|146362.6|146232.6|146357.7|146227.7|16
1613673970000|2021-02-18 18:46:10|146362.7|146232.7|146342.6|146252.6|146364.1|146252.6|146342.3|146231.8|24
1613673980000|2021-02-18 18:46:20|146342.7|146252.7|146345|146255|146345.1|146255.1|146342.7|146252.7|23
1613673990000|2021-02-18 18:46:30|146345.3|146255.3|146351.6|146261.6|146351.6|146261.6|146345.3|146255.3|24
1613674000000|2021-02-18 18:46:40|146351.2|146261.2|146365.2|146235.2|146365.2|146261.2|146340.2|146235.2|24
1613674010000|2021-02-18 18:46:50|146365.4|146235.4|146342.5|146252.5|146366.4|146253.3|146339.5|146235.1|25
1613674020000|2021-02-18 18:47:00|146343.6|146253.6|146340.5|146250.5|146353.1|146263.1|146338.5|146248.5|27
1613674030000|2021-02-18 18:47:10|146338.6|146248.6|146342.5|146252.5|146342.5|146252.5|146338|146248|28
1613674040000|2021-02-18 18:47:20|146343.8|146253.8|146339.6|146249.6|146343.8|146253.8|146339.1|146249.1|29
1613674050000|2021-02-18 18:47:30|146339.5|146249.5|146343.1|146253.1|146343.7|146253.7|146335.2|146245.2|27
1613674060000|2021-02-18 18:47:40|146331|146241|146340.4|146250.4|146340.8|146250.8|146330.7|146240.7|25
1613674070000|2021-02-18 18:47:50|146340.8|146250.8|146340.9|146250.9|146341.2|146251.2|146338.1|146248.1|29
1613674080000|2021-02-18 18:48:00|146340.7|146250.7|146344|146254|146344.3|146254.3|146340.7|146250.7|29
1613674090000|2021-02-18 18:48:10|146344.7|146254.7|146341.8|146251.8|146350|146260|146339.5|146249.5|32
1613674100000|2021-02-18 18:48:20|146342.2|146252.2|146343.1|146253.1|146343.6|146253.6|146339.2|146249.2|25
1613674110000|2021-02-18 18:48:30|146342.9|146252.9|146343.5|146253.5|146343.5|146253.5|146341.8|146251.8|25
1613674120000|2021-02-18 18:48:40|146342.7|146252.7|146341.4|146251.4|146345.8|146255.8|146340.4|146250.4|23
1613674130000|2021-02-18 18:48:50|146339.3|146249.3|146339.1|146249.1|146340.1|146250.1|146336.7|146246.7|31
1613674140000|2021-02-18 18:49:00|146338|146248|146338.9|146248.9|146340.9|146250.9|146337|146247|29
1613674150000|2021-02-18 18:49:10|146339.1|146249.1|146344.5|146254.5|146350.4|146260.4|146338.4|146248.4|31
1613674160000|2021-02-18 18:49:20|146365.6|146235.6|146386.3|146256.3|146394|146264|146365.6|146235.6|32
1613674170000|2021-02-18 18:49:30|146386.1|146256.1|146365.5|146235.5|146391.8|146261.8|146361.1|146231.1|33
1613674180000|2021-02-18 18:49:40|146367.3|146237.3|146361.9|146231.9|146369.8|146239.8|146360|146230|29
1613674190000|2021-02-18 18:49:50|146361.6|146231.6|146359.6|146229.6|146390.6|146260.6|146356.1|146226.1|29
1613674200000|2021-02-18 18:50:00|146359.4|146229.4|146358.6|146228.6|146360.1|146230.1|146357.9|146227.9|19
1613674210000|2021-02-18 18:50:10|146358.9|146228.9|146403.8|146273.8|146406.1|146276.6|146356|146226|28
1613674220000|2021-02-18 18:50:20|146401|146271|146409.8|146279.8|146415.6|146285.6|146401|146271|37
1613674230000|2021-02-18 18:50:30|146410.1|146280.1|146391.9|146261.9|146418.2|146288.2|146391.8|146261.8|35
1613674240000|2021-02-18 18:50:40|146391.6|146261.6|146373.7|146243.7|146391.6|146261.6|146373.7|146243.7|32
1613674250000|2021-02-18 18:50:50|146374.8|146244.8|146371.7|146241.7|146374.8|146244.8|146360.1|146230.1|29
1613674260000|2021-02-18 18:51:00|146372|146242|146368.5|146238.5|146372|146242|146364.4|146234.4|27
1613674270000|2021-02-18 18:51:10|146367.6|146237.6|146369.7|146239.7|146369.7|146239.7|146367.5|146237.5|22
1613674280000|2021-02-18 18:51:20|146369.8|146239.8|146369.1|146239.1|146375.2|146245.2|146365|146235|20
1613674290000|2021-02-18 18:51:30|146368.6|146238.6|146370.9|146240.9|146374.4|146244.4|146368.6|146238.6|28
1613674300000|2021-02-18 18:51:40|146370.1|146240.1|146364.2|146234.2|146373|146243|146364.1|146234.1|34
1613674310000|2021-02-18 18:51:50|146365.7|146235.7|146370.5|146240.5|146372.2|146242.2|146365.7|146235.7|27
1613674320000|2021-02-18 18:52:00|146369.7|146239.7|146373.8|146243.8|146375|146245|146369.5|146239.5|29
1613674330000|2021-02-18 18:52:10|146373.7|146243.7|146373.1|146243.1|146375.3|146245.3|146373.1|146243.1|24
1613674340000|2021-02-18 18:52:20|146374.4|146244.4|146365.2|146235.2|146376.8|146265.4|146353.3|146233.7|29
1613674350000|2021-02-18 18:52:30|146365.3|146235.3|146378.3|146248.3|146378.9|146248.9|146365.3|146235.3|25
1613674360000|2021-02-18 18:52:40|146375.7|146245.7|146377.8|146247.8|146381.4|146251.4|146375.5|146245.5|15
1613674370000|2021-02-18 18:52:50|146377.5|146247.5|146382.8|146252.8|146383.1|146265.1|146353.8|146240.2|26
1613674380000|2021-02-18 18:53:00|146383.6|146253.6|146383.2|146253.2|146385.4|146255.4|146381.5|146251.5|29
1613674390000|2021-02-18 18:53:10|146383.6|146253.6|146383.4|146253.4|146386.2|146256.2|146382.3|146252.3|29
1613674400000|2021-02-18 18:53:20|146382.5|146252.5|146384.1|146254.1|146384.5|146254.5|146382.4|146252.4|27
1613674410000|2021-02-18 18:53:30|146385.9|146255.9|146385.9|146255.9|146386.2|146273.1|146360.3|146253.9|21
1613674420000|2021-02-18 18:53:40|146385.8|146255.8|146390.8|146260.8|146395.3|146265.3|146384.7|146254.7|30
1613674430000|2021-02-18 18:53:50|146390.9|146260.9|146392.1|146262.1|146392.1|146262.1|146390.1|146260.1|27
1613674440000|2021-02-18 18:54:00|146391.9|146261.9|146368.6|146278.6|146391.9|146288.8|146365.9|146261.9|24
1613674450000|2021-02-18 18:54:10|146369.2|146279.2|146370.6|146280.6|146370.6|146280.6|146365.5|146275.5|22
1613674460000|2021-02-18 18:54:20|146370.4|146280.4|146369.4|146279.4|146370.4|146280.4|146364|146274|20
1613674470000|2021-02-18 18:54:30|146368|146278|146394.3|146264.3|146398|146280|146368|146260.7|19
1613674480000|2021-02-18 18:54:40|146395.3|146265.3|146399.6|146269.6|146399.7|146269.7|146386.5|146256.5|22
1613674490000|2021-02-18 18:54:50|146399.5|146269.5|146391.9|146261.9|146400|146270|146391.7|146261.7|21
1613674500000|2021-02-18 18:55:00|146393.3|146263.3|146369.2|146279.2|146393.3|146282.7|146366.5|146263.3|15
1613674510000|2021-02-18 18:55:10|146370.1|146280.1|146374.5|146284.5|146375.7|146285.7|146370.1|146280.1|13
1613674520000|2021-02-18 18:55:20|146374.3|146284.3|146367.2|146277.2|146375.2|146285.2|146360.1|146270.1|12
1613674530000|2021-02-18 18:55:30|146365.6|146275.6|146392.3|146262.3|146392.3|146290.9|146364.6|146262.3|14
1613674540000|2021-02-18 18:55:40|146395.1|146265.1|146378.4|146288.4|146400.3|146290.9|146376.7|146265.1|15
1613674550000|2021-02-18 18:55:50|146378.5|146288.5|146377.8|146287.8|146380.2|146290.2|146375.8|146285.8|14
1613674560000|2021-02-18 18:56:00|146377.9|146287.9|146382.5|146292.5|146384.2|146294.2|146377.6|146287.6|19
1613674570000|2021-02-18 18:56:10|146383|146293|146400.5|146270.5|146400.5|146293.1|146377.9|146268.5|14
1613674580000|2021-02-18 18:56:20|146400.2|146270.2|146369.2|146279.2|146403.6|146290.1|146369.2|146259.5|21
1613674590000|2021-02-18 18:56:30|146397.9|146267.9|146403.9|146273.9|146405.9|146275.9|146395.2|146265.2|30
1613674600000|2021-02-18 18:56:40|146403.8|146273.8|146405.8|146275.8|146406|146276|146403.8|146273.8|26
1613674610000|2021-02-18 18:56:50|146405.5|146275.5|146404.6|146274.6|146407.1|146277.1|146403.3|146273.3|18
1613674620000|2021-02-18 18:57:00|146404.8|146274.8|146397|146267|146404.8|146274.8|146392.3|146262.3|28
1613674630000|2021-02-18 18:57:10|146397.9|146267.9|146398.2|146268.2|146403.3|146273.3|146395.7|146265.7|21
1613674640000|2021-02-18 18:57:20|146398.8|146268.8|146420.3|146290.3|146420.3|146290.3|146396.9|146266.9|30
1613674650000|2021-02-18 18:57:30|146418.7|146288.7|146419.3|146289.3|146423.3|146293.3|146417.4|146287.4|21
1613674660000|2021-02-18 18:57:40|146419.9|146289.9|146431.5|146301.5|146431.5|146301.5|146419.7|146289.7|29
1613674670000|2021-02-18 18:57:50|146432.4|146302.4|146436.7|146306.7|146437.3|146307.3|146431.7|146301.7|29
1613674680000|2021-02-18 18:58:00|146437.2|146307.2|146437.2|146307.2|146438.4|146308.4|146436.4|146306.4|17
1613674690000|2021-02-18 18:58:10|146436.6|146306.6|146431.2|146301.2|146439.2|146309.2|146429|146299|25
1613674700000|2021-02-18 18:58:20|146430|146300|146434.3|146304.3|146434.3|146304.3|146429.7|146299.7|22
1613674710000|2021-02-18 18:58:30|146434.4|146304.4|146422.7|146332.7|146435.5|146332.7|146416|146303.8|18
1613674720000|2021-02-18 18:58:40|146444.8|146314.8|146450.4|146320.4|146451.2|146321.2|146444.1|146314.1|25
1613674730000|2021-02-18 18:58:50|146449.8|146319.8|146450.3|146320.3|146454.7|146324.7|146449.5|146319.5|24
1613674740000|2021-02-18 18:59:00|146450.9|146320.9|146452.6|146322.6|146459|146329|146446.3|146316.3|26
1613674750000|2021-02-18 18:59:10|146462.5|146332.5|146485.1|146355.1|146489.1|146373.1|146462.5|146332.5|33
1613674760000|2021-02-18 18:59:20|146485.3|146355.3|146492.2|146362.2|146492.2|146362.2|146475|146345|31
1613674770000|2021-02-18 18:59:30|146492.4|146362.4|146490.7|146360.7|146493.3|146363.3|146488.7|146358.7|30
1613674780000|2021-02-18 18:59:40|146490.6|146360.6|146487.7|146357.7|146492.3|146362.3|146486.7|146356.7|31
1613674790000|2021-02-18 18:59:50|146488|146358|146490.8|146360.8|146491.3|146361.3|146486.2|146356.2|28
1613674800000|2021-02-18 19:00:00|146492.6|146362.6|146473.7|146343.7|146493.7|146363.7|146473.7|146343.7|25
1613674810000|2021-02-18 19:00:10|146476.8|146346.8|146479.7|146349.7|146486.3|146356.3|146472.2|146342.2|33
1613674820000|2021-02-18 19:00:20|146480.3|146350.3|146479.7|146349.7|146484.8|146354.8|146477.7|146347.7|32
1613674830000|2021-02-18 19:00:30|146477.6|146347.6|146460.3|146330.3|146477.6|146348.7|146436.3|146325.1|37
1613674840000|2021-02-18 19:00:40|146460.6|146330.6|146449.2|146319.2|146460.7|146330.7|146444.1|146314.1|32
1613674850000|2021-02-18 19:00:50|146448.3|146318.3|146469.8|146339.8|146470.4|146340.4|146448.3|146318.3|28
1613674860000|2021-02-18 19:01:00|146470.3|146340.3|146458|146328|146476.8|146346.8|146456.7|146326.7|25
1613674870000|2021-02-18 19:01:10|146458.6|146328.6|146459.7|146329.7|146459.7|146329.7|146456.8|146326.8|25
1613674880000|2021-02-18 19:01:20|146460.4|146330.4|146458.5|146328.5|146460.4|146330.4|146455.6|146325.6|24
1613674890000|2021-02-18 19:01:30|146458.6|146328.6|146451.5|146321.5|146462.9|146332.9|146449.5|146319.5|31
1613674900000|2021-02-18 19:01:40|146451.1|146321.1|146451.6|146321.6|146454.6|146324.6|146448.4|146318.4|27
1613674910000|2021-02-18 19:01:50|146451.3|146321.3|146451.8|146321.8|146452.6|146322.6|146449.8|146319.8|21
1613674920000|2021-02-18 19:02:00|146451.7|146321.7|146405.8|146315.8|146452.3|146337.1|146404.8|146298.2|32
1613674930000|2021-02-18 19:02:10|146405.6|146315.6|146417.1|146287.1|146419.9|146316.1|146404.1|146287.1|25
1613674940000|2021-02-18 19:02:20|146416.4|146286.4|146392.3|146302.3|146416.4|146302.3|146389.3|146284.3|16
1613674950000|2021-02-18 19:02:30|146391.8|146301.8|146394.9|146264.9|146397|146301.8|146368.7|146263|27
1613674960000|2021-02-18 19:02:40|146394.8|146264.8|146395.5|146265.5|146395.8|146265.8|146392.4|146262.4|17
1613674970000|2021-02-18 19:02:50|146394.7|146264.7|146399|146269|146399|146281.3|146370.4|146262.2|16
1613674980000|2021-02-18 19:03:00|146399.5|146269.5|146373.7|146283.7|146399.7|146287.6|146373|146266.1|19
1613674990000|2021-02-18 19:03:10|146374.4|146284.4|146403.9|146273.9|146404.2|146284.4|146372.6|146266.2|21
1613675000000|2021-02-18 19:03:20|146404|146274|146413.6|146283.6|146414.7|146284.7|146403.4|146273.4|24
1613675010000|2021-02-18 19:03:30|146414.4|146284.4|146410.2|146280.2|146416|146286|146410.2|146280.2|30
1613675020000|2021-02-18 19:03:40|146410.6|146280.6|146408.4|146278.4|146413.1|146283.1|146407.7|146277.7|21
1613675030000|2021-02-18 19:03:50|146408.3|146278.3|146388.5|146298.5|146408.6|146299.7|146387.9|146277.3|16
1613675040000|2021-02-18 19:04:00|146389.2|146299.2|146385.3|146295.3|146389.2|146299.2|146385|146295|13
1613675050000|2021-02-18 19:04:10|146386.1|146296.1|146388.6|146298.6|146389.4|146299.4|146386.1|146296.1|13
1613675060000|2021-02-18 19:04:20|146388.9|146298.9|146382.3|146292.3|146389|146299|146378.6|146288.6|19
1613675070000|2021-02-18 19:04:30|146383.3|146293.3|146381.9|146291.9|146383.4|146293.4|146381.7|146291.7|20
1613675080000|2021-02-18 19:04:40|146382.1|146292.1|146381.3|146291.3|146386.4|146296.4|146381.3|146291.3|14
1613675090000|2021-02-18 19:04:50|146381.4|146291.4|146381.6|146291.6|146382.3|146292.3|146377.3|146287.3|23
1613675100000|2021-02-18 19:05:00|146381.8|146291.8|146378.8|146288.8|146382.6|146292.6|146377.2|146287.2|23
1613675110000|2021-02-18 19:05:10|146379.4|146289.4|146379.3|146289.3|146379.7|146289.7|146376.3|146286.3|25
1613675120000|2021-02-18 19:05:20|146378.9|146288.9|146376.6|146286.6|146379.4|146289.4|146376.6|146286.6|23
1613675130000|2021-02-18 19:05:30|146377.8|146287.8|146392.2|146262.2|146392.4|146288.6|146375.4|146261.3|17
1613675140000|2021-02-18 19:05:40|146391.5|146261.5|146374.5|146284.5|146392.8|146292|146371.7|146261.5|24
1613675150000|2021-02-18 19:05:50|146391.3|146261.3|146377.5|146287.5|146394.4|146288|146371.8|146260.4|26
1613675160000|2021-02-18 19:06:00|146377.7|146287.7|146375.7|146285.7|146396.7|146287.7|146372.8|146262.3|29
1613675170000|2021-02-18 19:06:10|146376.3|146286.3|146380|146290|146381|146291|146375.3|146285.3|22
1613675180000|2021-02-18 19:06:20|146379.6|146289.6|146380.4|146290.4|146381|146291|146379.4|146289.4|18
1613675190000|2021-02-18 19:06:30|146380.2|146290.2|146395.6|146265.6|146398.6|146291.2|146380|146264.5|22
1613675200000|2021-02-18 19:06:40|146395.4|146265.4|146373.9|146283.9|146395.4|146287.8|146373.3|146265.4|23
1613675210000|2021-02-18 19:06:50|146373.6|146283.6|146364.2|146234.2|146397.7|146286.2|146338.4|146208.4|28
1613675220000|2021-02-18 19:07:00|146372.2|146242.2|146365.9|146235.9|146373|146243|146364.5|146234.5|27
1613675230000|2021-02-18 19:07:10|146367|146237|146365.7|146235.7|146367.2|146237.2|146364.7|146234.7|20
1613675240000|2021-02-18 19:07:20|146365.9|146235.9|146345.6|146255.6|146365.9|146255.6|146342.8|146233.5|23
1613675250000|2021-02-18 19:07:30|146343.5|146253.5|146360.5|146230.5|146371.9|146254.8|146343.5|146230.5|24
1613675260000|2021-02-18 19:07:40|146370.2|146240.2|146341.6|146251.6|146370.3|146251.6|146339.7|146237.4|18
1613675270000|2021-02-18 19:07:50|146343|146253|146339.4|146249.4|146348.8|146258.8|146339.2|146249.2|16
1613675280000|2021-02-18 19:08:00|146337.9|146247.9|146351|146261|146353.1|146263.1|146337.9|146247.9|15
1613675290000|2021-02-18 19:08:10|146352.2|146262.2|146363.2|146233.2|146372.5|146262.2|146348.5|146232.5|21
1613675300000|2021-02-18 19:08:20|146365|146235|146371|146241|146371.2|146241.2|146365|146235|19
1613675310000|2021-02-18 19:08:30|146363.7|146233.7|146370.9|146240.9|146370.9|146240.9|146363.4|146233.4|22
1613675320000|2021-02-18 19:08:40|146371.2|146241.2|146349.4|146259.4|146371.2|146259.4|146348.4|146238.2|15
1613675330000|2021-02-18 19:08:50|146349.1|146259.1|146349.9|146259.9|146352.1|146262.1|146339.9|146249.9|14
1613675340000|2021-02-18 19:09:00|146350.1|146260.1|146341.5|146251.5|146350.3|146260.3|146338.1|146248.1|21
1613675350000|2021-02-18 19:09:10|146342|146252|146346.6|146256.6|146346.6|146256.6|146338.5|146248.5|18
1613675360000|2021-02-18 19:09:20|146350.4|146260.4|146375|146245|146375|146263.4|146338.1|146240.1|29
1613675370000|2021-02-18 19:09:30|146373.8|146243.8|146352.6|146262.6|146374.3|146264.1|146352.3|146241.6|17
1613675380000|2021-02-18 19:09:40|146352.5|146262.5|146345.6|146255.6|146353.7|146263.7|146343.6|146253.6|10
1613675390000|2021-02-18 19:09:50|146346.2|146256.2|146353.6|146263.6|146353.9|146263.9|146344.8|146254.8|11
1613675400000|2021-02-18 19:10:00|146377|146247|146351.7|146261.7|146377|146263.2|146345.4|146232.8|22
1613675410000|2021-02-18 19:10:10|146351.4|146261.4|146347.6|146257.6|146352.7|146262.7|146341.8|146251.8|22
1613675420000|2021-02-18 19:10:20|146347.7|146257.7|146348.2|146258.2|146354.9|146264.9|146345.9|146255.9|20
1613675430000|2021-02-18 19:10:30|146348.1|146258.1|146348.9|146258.9|146349.6|146259.6|146345.9|146255.9|18
1613675440000|2021-02-18 19:10:40|146348.6|146258.6|146343.9|146253.9|146352.2|146262.2|146341|146251|23
1613675450000|2021-02-18 19:10:50|146344.1|146254.1|146346.4|146256.4|146347.2|146257.2|146343.4|146253.4|20
1613675460000|2021-02-18 19:11:00|146345.9|146255.9|146348.8|146258.8|146355.6|146265.6|146345.4|146255.4|25
1613675470000|2021-02-18 19:11:10|146348.4|146258.4|146345.2|146255.2|146351.3|146261.3|146343.7|146253.7|23
1613675480000|2021-02-18 19:11:20|146345.6|146255.6|146346.3|146256.3|146346.3|146256.3|146344.5|146254.5|18
1613675490000|2021-02-18 19:11:30|146346.2|146256.2|146346.7|146256.7|146347|146257|146345.8|146255.8|9
1613675500000|2021-02-18 19:11:40|146346.9|146256.9|146346.5|146256.5|146347.2|146257.2|146345.1|146255.1|10
1613675510000|2021-02-18 19:11:50|146348|146258|146346.6|146256.6|146348|146258|146343.9|146253.9|11
1613675520000|2021-02-18 19:12:00|146346.4|146256.4|146343.4|146253.4|146350|146260|146342.2|146252.2|18
1613675530000|2021-02-18 19:12:10|146343.7|146253.7|146344.9|146254.9|146345.3|146255.3|146342.2|146252.2|22
1613675540000|2021-02-18 19:12:20|146344|146254|146349.3|146259.3|146349.5|146259.5|146344|146254|11
1613675550000|2021-02-18 19:12:30|146349.4|146259.4|146342.2|146252.2|146349.4|146259.4|146342.2|146252.2|11
1613675560000|2021-02-18 19:12:40|146343.2|146253.2|146343.5|146253.5|146345.2|146255.2|146342.2|146252.2|23
1613675570000|2021-02-18 19:12:50|146343.9|146253.9|146346.3|146256.3|146347.9|146257.9|146343.1|146253.1|23
1613675580000|2021-02-18 19:13:00|146366|146236|146364.5|146234.5|146367.8|146237.8|146363.2|146233.2|26
1613675590000|2021-02-18 19:13:10|146365|146235|146365.8|146235.8|146366.3|146236.3|146364.7|146234.7|23
1613675600000|2021-02-18 19:13:20|146366.1|146236.1|146365.6|146235.6|146366.1|146236.1|146365|146235|22
1613675610000|2021-02-18 19:13:30|146346.1|146256.1|146344.5|146254.5|146347.5|146257.5|146337.9|146247.9|8
1613675620000|2021-02-18 19:13:40|146344.3|146254.3|146344.5|146254.5|146347.8|146257.8|146344.3|146254.3|8
1613675630000|2021-02-18 19:13:50|146344.8|146254.8|146345.8|146255.8|146366.4|146255.8|146343.2|146232.1|28
1613675640000|2021-02-18 19:14:00|146345.2|146255.2|146355.9|146225.9|146367.5|146255.2|146345.2|146220.8|27
1613675650000|2021-02-18 19:14:10|146355.3|146225.3|146356.2|146226.2|146356.6|146226.6|146355|146225|24
1613675660000|2021-02-18 19:14:20|146355.9|146225.9|146356.5|146226.5|146358.5|146228.5|146350.3|146220.3|29
1613675670000|2021-02-18 19:14:30|146356.2|146226.2|146335.5|146245.5|146356.2|146245.7|146333.1|146222.7|23
1613675680000|2021-02-18 19:14:40|146335|146245|146330.8|146240.8|146337.8|146247.8|146329.4|146239.4|28
1613675690000|2021-02-18 19:14:50|146331.2|146241.2|146331.9|146241.9|146332.9|146242.9|146330.5|146240.5|19
1613675700000|2021-02-18 19:15:00|146331.6|146241.6|146334|146244|146334|146244|146323.2|146233.2|30
1613675710000|2021-02-18 19:15:10|146334.5|146244.5|146332.3|146242.3|146336.8|146246.8|146332.1|146242.1|29
1613675720000|2021-02-18 19:15:20|146333.1|146243.1|146330.8|146240.8|146333.5|146243.5|146330.8|146240.8|27
1613675730000|2021-02-18 19:15:30|146331.1|146241.1|146331.2|146241.2|146332.4|146242.4|146331|146241|27
1613675740000|2021-02-18 19:15:40|146330.7|146240.7|146332.2|146242.2|146332.7|146242.7|146329.7|146239.7|31
1613675750000|2021-02-18 19:15:50|146332.3|146242.3|146332.5|146242.5|146334.3|146244.3|146331.4|146241.4|29
1613675760000|2021-02-18 19:16:00|146332.7|146242.7|146338.4|146248.4|146359.9|146248.4|146331.1|146229.7|22
1613675770000|2021-02-18 19:16:10|146339.3|146249.3|146334.3|146244.3|146339.3|146249.3|146334.3|146244.3|17
1613675780000|2021-02-18 19:16:20|146334.8|146244.8|146354.4|146224.4|146355.5|146245.1|146334.1|146222.6|19
1613675790000|2021-02-18 19:16:30|146358|146228|146354.6|146224.6|146358.2|146228.2|146353.2|146223.2|26
1613675800000|2021-02-18 19:16:40|146356|146226|146354.7|146224.7|146356.7|146226.7|146354.7|146224.7|25
1613675810000|2021-02-18 19:16:50|146355|146225|146354.1|146224.1|146356.9|146226.9|146352.6|146222.6|17
1613675820000|2021-02-18 19:17:00|146354.4|146224.4|146333.3|146243.3|146354.6|146246|146333|146224.1|22
1613675830000|2021-02-18 19:17:10|146334.9|146244.9|146334.1|146244.1|146335.8|146245.8|146328.3|146238.3|26
1613675840000|2021-02-18 19:17:20|146334.4|146244.4|146335.6|146245.6|146357.7|146245.7|146332.2|146226.5|27
1613675850000|2021-02-18 19:17:30|146335.8|146245.8|146357|146227|146357.2|146246.3|146335.1|146225.4|21
1613675860000|2021-02-18 19:17:40|146356.1|146226.1|146354.6|146224.6|146358.8|146228.8|146354.4|146224.4|27
1613675870000|2021-02-18 19:17:50|146355.2|146225.2|146356.7|146226.7|146357|146227|146354.4|146224.4|23
1613675880000|2021-02-18 19:18:00|146358.5|146228.5|146354.5|146224.5|146358.5|146228.5|146353.5|146223.5|23
1613675890000|2021-02-18 19:18:10|146354.4|146224.4|146342.3|146212.3|146356.3|146226.3|146342|146212|28
1613675900000|2021-02-18 19:18:20|146341.8|146211.8|146339|146209|146342.3|146212.3|146337.1|146207.1|24
1613675910000|2021-02-18 19:18:30|146318.6|146228.6|146317.4|146227.4|146318.6|146228.6|146317.4|146227.4|22
1613675920000|2021-02-18 19:18:40|146311.7|146221.7|146318.7|146228.7|146319.2|146229.2|146311.7|146221.7|16
1613675930000|2021-02-18 19:18:50|146318.9|146228.9|146325.9|146235.9|146325.9|146235.9|146318.5|146228.5|13
1613675940000|2021-02-18 19:19:00|146323.7|146233.7|146344.2|146254.2|146345.4|146255.4|146323.2|146233.2|25
1613675950000|2021-02-18 19:19:10|146344.4|146254.4|146350.4|146260.4|146351|146261|146341.4|146251.4|23
1613675960000|2021-02-18 19:19:20|146350.7|146260.7|146348.7|146258.7|146351|146261|146348|146258|23
1613675970000|2021-02-18 19:19:30|146347.5|146257.5|146349.3|146259.3|146352|146262|146347.2|146257.2|21
1613675980000|2021-02-18 19:19:40|146349.4|146259.4|146371.1|146241.1|146374.4|146259.4|146348.4|146239.6|27
1613675990000|2021-02-18 19:19:50|146370.9|146240.9|146370.2|146240.2|146372.7|146242.7|146364.4|146234.4|26
1613676000000|2021-02-18 19:20:00|146370.4|146240.4|146375.4|146245.4|146375.4|146245.4|146368.6|146238.6|22
1613676010000|2021-02-18 19:20:10|146375.9|146245.9|146354.6|146264.6|146376.4|146270.6|146353.2|146245.8|30
1613676020000|2021-02-18 19:20:20|146350.6|146260.6|146352|146262|146353.9|146263.9|146350.3|146260.3|17
1613676030000|2021-02-18 19:20:30|146351.4|146261.4|146353.2|146263.2|146356.1|146266.1|146349.1|146259.1|21
1613676040000|2021-02-18 19:20:40|146353|146263|146352.2|146262.2|146358.1|146268.1|146352.2|146262.2|19
1613676050000|2021-02-18 19:20:50|146353.2|146263.2|146355.2|146265.2|146358.6|146268.6|146353.2|146263.2|28
1613676060000|2021-02-18 19:21:00|146355.3|146265.3|146375.1|146245.1|146378.3|146265.3|146355.3|146244.5|28
1613676070000|2021-02-18 19:21:10|146374.7|146244.7|146375.8|146245.8|146377.3|146247.3|146374.5|146244.5|18
1613676080000|2021-02-18 19:21:20|146375.6|146245.6|146374.4|146244.4|146376.6|146246.6|146374.4|146244.4|13
1613676090000|2021-02-18 19:21:30|146352.5|146262.5|146354.2|146264.2|146354.2|146264.2|146351.1|146261.1|12
1613676100000|2021-02-18 19:21:40|146353.2|146263.2|146356.6|146266.6|146357.4|146267.4|146353.2|146263.2|24
1613676110000|2021-02-18 19:21:50|146356.5|146266.5|146374.7|146244.7|146374.7|146266.5|146350.1|146241.9|8
1613676120000|2021-02-18 19:22:00|146374.6|146244.6|146377.6|146247.6|146377.8|146247.8|146373.7|146243.7|9
1613676130000|2021-02-18 19:22:10|146377.4|146247.4|146355.2|146265.2|146377.4|146265.2|146355.2|146243.8|6
1613676140000|2021-02-18 19:22:20|146354.8|146264.8|146362.5|146272.5|146362.6|146272.6|146353.1|146263.1|29
1613676150000|2021-02-18 19:22:30|146363.3|146273.3|146362.3|146272.3|146363.9|146273.9|146357.6|146267.6|12
1613676160000|2021-02-18 19:22:40|146359.8|146269.8|146345.5|146255.5|146362.3|146272.3|146342|146252|16
1613676170000|2021-02-18 19:22:50|146341.5|146251.5|146356.2|146266.2|146356.2|146266.2|146341.5|146251.5|27
1613676180000|2021-02-18 19:23:00|146373.7|146243.7|146359|146229|146376.6|146246.6|146359|146229|29
1613676190000|2021-02-18 19:23:10|146353.3|146223.3|146346.1|146216.1|146353.3|146223.3|146344|146214|34
1613676200000|2021-02-18 19:23:20|146345.8|146215.8|146345.2|146215.2|146348.3|146218.3|146345.2|146215.2|17
1613676210000|2021-02-18 19:23:30|146346.6|146216.6|146326|146236|146346.6|146237|146323|146216.6|25
1613676220000|2021-02-18 19:23:40|146325.2|146235.2|146322.3|146232.3|146327.1|146237.1|146321.8|146231.8|28
1613676230000|2021-02-18 19:23:50|146325.8|146235.8|146320.1|146230.1|146328.6|146238.6|146318.9|146228.9|30
1613676240000|2021-02-18 19:24:00|146320.6|146230.6|146346.6|146216.6|146350.6|146230.6|146320.6|146212.3|30
1613676250000|2021-02-18 19:24:10|146347.2|146217.2|146349.2|146219.2|146351.3|146221.3|146345|146215|23
1613676260000|2021-02-18 19:24:20|146350.3|146220.3|146346.6|146216.6|146351.4|146221.4|146346.6|146216.6|23
1613676270000|2021-02-18 19:24:30|146358.1|146228.1|146349.6|146219.6|146358.1|146228.1|146347|146217|30
1613676280000|2021-02-18 19:24:40|146350.9|146220.9|146347.9|146217.9|146350.9|146220.9|146347|146217|26
1613676290000|2021-02-18 19:24:50|146348.2|146218.2|146346.5|146216.5|146348.7|146218.7|146345.6|146215.6|29
1613676300000|2021-02-18 19:25:00|146346.6|146216.6|146315.7|146225.7|146346.6|146240|146312.7|146203.6|28
1613676310000|2021-02-18 19:25:10|146314.5|146224.5|146312.9|146222.9|146314.6|146224.6|146310|146220|24
1613676320000|2021-02-18 19:25:20|146312.7|146222.7|146376.8|146246.8|146379.4|146267.6|146312.6|146222.6|26
1613676330000|2021-02-18 19:25:30|146378.8|146248.8|146332.1|146242.1|146383.3|146276.1|146329.5|146224.3|37
1613676340000|2021-02-18 19:25:40|146332.2|146242.2|146319|146189|146342.6|146252.6|146300.7|146189|28
1613676350000|2021-02-18 19:25:50|146319.9|146189.9|146333.1|146203.1|146333.2|146210.7|146296|146181.8|28
1613676360000|2021-02-18 19:26:00|146334.1|146204.1|146356.8|146226.8|146356.9|146226.9|146331.3|146201.3|29
1613676370000|2021-02-18 19:26:10|146357.4|146227.4|146325.6|146195.6|146358.2|146228.2|146317.6|146187.6|32
1613676380000|2021-02-18 19:26:20|146326.9|146196.9|146324.3|146194.3|146330.5|146200.5|146324.1|146194.1|22
1613676390000|2021-02-18 19:26:30|146325|146195|146325.5|146195.5|146326|146196|146321.7|146191.7|18
1613676400000|2021-02-18 19:26:40|146324.2|146194.2|146280.4|146150.4|146324.3|146214.7|146257.5|146149.6|21
1613676410000|2021-02-18 19:26:50|146283|146153|146278.1|146148.1|146283.4|146153.4|146268.5|146138.5|33
1613676420000|2021-02-18 19:27:00|146278.4|146148.4|146308.5|146178.5|146311.7|146181.7|146249.8|146119.8|29
1613676430000|2021-02-18 19:27:10|146308.6|146178.6|146309.5|146179.5|146309.7|146179.7|146306.7|146176.7|18
1613676440000|2021-02-18 19:27:20|146309.3|146179.3|146255|146165|146310.1|146180.1|146253.7|146141.3|22
1613676450000|2021-02-18 19:27:30|146276.6|146146.6|146308.7|146178.7|146309.8|146188.2|146276.6|146146.6|27
1613676460000|2021-02-18 19:27:40|146306|146176|146330.2|146200.2|146333.2|146203.2|146303.8|146173.8|34
1613676470000|2021-02-18 19:27:50|146330.4|146200.4|146333.8|146203.8|146333.8|146203.8|146328.7|146198.7|23
1613676480000|2021-02-18 19:28:00|146333.6|146203.6|146335.5|146205.5|146338.2|146208.2|146333.6|146203.6|27
1613676490000|2021-02-18 19:28:10|146335.3|146205.3|146334|146204|146346|146216|146332.6|146202.6|23
1613676500000|2021-02-18 19:28:20|146334.5|146204.5|146324.8|146194.8|146340.6|146232.9|146313.3|146192.2|27
1613676510000|2021-02-18 19:28:30|146325.1|146195.1|146325.4|146195.4|146329.3|146199.3|146318.8|146188.8|27
1613676520000|2021-02-18 19:28:40|146325.6|146195.6|146338.1|146208.1|146345|146215|146324.8|146194.8|26
1613676530000|2021-02-18 19:28:50|146337.8|146207.8|146335.2|146205.2|146339.3|146209.3|146335.1|146205.1|26
1613676540000|2021-02-18 19:29:00|146334.3|146204.3|146295.8|146205.8|146334.3|146209|146293.7|146187.1|29
1613676550000|2021-02-18 19:29:10|146296|146206|146304.9|146174.9|146310.8|146208.8|146296|146172.6|28
1613676560000|2021-02-18 19:29:20|146304.2|146174.2|146302.7|146172.7|146306.1|146176.1|146300.2|146170.2|22
1613676570000|2021-02-18 19:29:30|146305.1|146175.1|146308.7|146178.7|146308.8|146178.8|146304|146174|21
1613676580000|2021-02-18 19:29:40|146308.9|146178.9|146277.3|146187.3|146309.3|146187.3|146274.7|146167.6|27
1613676590000|2021-02-18 19:29:50|146275.7|146185.7|146301.8|146171.8|146303.5|146186.7|146275.7|146168.8|26
1613676600000|2021-02-18 19:30:00|146301.5|146171.5|146301.9|146171.9|146305|146175|146300.7|146170.7|22
1613676610000|2021-02-18 19:30:10|146297.9|146167.9|146304.5|146174.5|146307.9|146177.9|146297.4|146167.4|28
1613676620000|2021-02-18 19:30:20|146307.8|146177.8|146304.6|146174.6|146307.8|146177.8|146303.1|146173.1|17
1613676630000|2021-02-18 19:30:30|146302.3|146172.3|146285.5|146195.5|146303.7|146197.5|146285|146166.7|27
1613676640000|2021-02-18 19:30:40|146285.3|146195.3|146285.3|146195.3|146286.3|146196.3|146280.8|146190.8|15
1613676650000|2021-02-18 19:30:50|146284.2|146194.2|146277.7|146187.7|146286.3|146196.3|146277.7|146187.7|17
1613676660000|2021-02-18 19:31:00|146277.2|146187.2|146278.4|146188.4|146289.5|146199.5|146277.2|146187.2|17
1613676670000|2021-02-18 19:31:10|146279.9|146189.9|146287.1|146197.1|146287.1|146197.1|146278.6|146188.6|19
1613676680000|2021-02-18 19:31:20|146286.2|146196.2|146281.8|146191.8|146287.3|146197.3|146278.5|146188.5|7
1613676690000|2021-02-18 19:31:30|146281|146191|146280.9|146190.9|146285.5|146195.5|146276.4|146186.4|9
1613676700000|2021-02-18 19:31:40|146280.5|146190.5|146283.7|146193.7|146284.4|146194.4|146279.8|146189.8|13
1613676710000|2021-02-18 19:31:50|146282.8|146192.8|146309.4|146179.4|146309.4|146199.2|146279.5|146177.1|19
1613676720000|2021-02-18 19:32:00|146308.9|146178.9|146309.8|146179.8|146310.3|146180.3|146306.6|146176.6|18
1613676730000|2021-02-18 19:32:10|146309.5|146179.5|146287.3|146197.3|146309.5|146197.4|146276.3|146168.6|13
1613676740000|2021-02-18 19:32:20|146286.7|146196.7|146286.3|146196.3|146287|146197|146286.3|146196.3|6
1613676750000|2021-02-18 19:32:30|146286.7|146196.7|146286.6|146196.6|146287.5|146197.5|146281.9|146191.9|12
1613676760000|2021-02-18 19:32:40|146285.5|146195.5|146288.5|146198.5|146289.3|146199.3|146277.4|146187.4|16
1613676770000|2021-02-18 19:32:50|146278.1|146188.1|146287.3|146197.3|146306.9|146197.8|146275.3|146171.2|17
1613676780000|2021-02-18 19:33:00|146286.5|146196.5|146287.2|146197.2|146289|146199|146278.4|146188.4|20
1613676790000|2021-02-18 19:33:10|146286.8|146196.8|146284.1|146194.1|146288|146198|146277|146187|22
1613676800000|2021-02-18 19:33:20|146281.9|146191.9|146281.8|146191.8|146289.5|146199.5|146281.1|146191.1|17
1613676810000|2021-02-18 19:33:30|146287.6|146197.6|146286.8|146196.8|146290.5|146200.5|146283.3|146193.3|19
1613676820000|2021-02-18 19:33:40|146287.4|146197.4|146284.3|146194.3|146287.4|146197.4|146275.1|146185.1|20
1613676830000|2021-02-18 19:33:50|146275.1|146185.1|146333.5|146203.5|146339.5|146209.5|146265.1|146155.5|32
1613676840000|2021-02-18 19:34:00|146338.3|146208.3|146343.3|146213.3|146344|146214|146334.6|146204.6|35
1613676850000|2021-02-18 19:34:10|146343|146213|146341.9|146211.9|146343.9|146213.9|146340.8|146210.8|29
1613676860000|2021-02-18 19:34:20|146341.5|146211.5|146343.2|146213.2|146343.3|146213.3|146338.9|146208.9|32
1613676870000|2021-02-18 19:34:30|146343.4|146213.4|146343.8|146213.8|146344.2|146214.2|146340.6|146210.6|28
1613676880000|2021-02-18 19:34:40|146343.5|146213.5|146342.4|146212.4|146344.3|146214.3|146340.1|146210.1|26
1613676890000|2021-02-18 19:34:50|146342.5|146212.5|146351.3|146221.3|146351.3|146221.3|146342.5|146212.5|31
1613676900000|2021-02-18 19:35:00|146350.6|146220.6|146352.5|146222.5|146354.3|146224.3|146349.6|146219.6|30
1613676910000|2021-02-18 19:35:10|146352.4|146222.4|146353.7|146223.7|146355.7|146225.7|146350.4|146220.4|35
1613676920000|2021-02-18 19:35:20|146351.1|146221.1|146354.5|146224.5|146356.9|146226.9|146351.1|146221.1|31
1613676930000|2021-02-18 19:35:30|146343.7|146213.7|146350.5|146220.5|146352.1|146222.1|146343.7|146213.7|28
1613676940000|2021-02-18 19:35:40|146351.1|146221.1|146346.1|146216.1|146351.1|146221.1|146344.6|146214.6|23
1613676950000|2021-02-18 19:35:50|146346|146216|146345.7|146215.7|146348.1|146218.1|146345.7|146215.7|23
1613676960000|2021-02-18 19:36:00|146345.5|146215.5|146320.3|146230.3|146345.5|146236.4|146320.3|146215.5|15
1613676970000|2021-02-18 19:36:10|146322|146232|146324.5|146234.5|146326.1|146236.1|146321.6|146231.6|27
1613676980000|2021-02-18 19:36:20|146324.7|146234.7|146342.9|146212.9|146348.3|146237.2|146324.7|146210.8|31
1613676990000|2021-02-18 19:36:30|146343|146213|146344.9|146214.9|146346.5|146216.5|146342.3|146212.3|26
1613677000000|2021-02-18 19:36:40|146345.3|146215.3|146325.7|146235.7|146345.3|146235.7|146324.1|146214.4|22
1613677010000|2021-02-18 19:36:50|146325.8|146235.8|146327.8|146237.8|146328.3|146238.3|146320.4|146230.4|18
1613677020000|2021-02-18 19:37:00|146323.6|146233.6|146327.4|146237.4|146331.1|146241.1|146318.5|146228.5|30
1613677030000|2021-02-18 19:37:10|146326.7|146236.7|146334.7|146244.7|146359.1|146249.1|146326.7|146229.1|31
1613677040000|2021-02-18 19:37:20|146334.2|146244.2|146330.4|146240.4|146339.4|146249.4|146328.6|146238.6|25
1613677050000|2021-02-18 19:37:30|146341.8|146211.8|146359.3|146229.3|146363.8|146250.9|146325.6|146211.8|28
1613677060000|2021-02-18 19:37:40|146359.4|146229.4|146361|146231|146361.2|146231.2|146354.5|146224.5|28
1613677070000|2021-02-18 19:37:50|146361.7|146231.7|146356|146226|146362.4|146232.4|146354.7|146224.7|24
1613677080000|2021-02-18 19:38:00|146356.6|146226.6|146336.4|146246.4|146360.8|146251|146335.2|146226.6|29
1613677090000|2021-02-18 19:38:10|146334.8|146244.8|146361.1|146231.1|146363.7|146252|146334.8|146225.3|25
1613677100000|2021-02-18 19:38:20|146361.2|146231.2|146336.5|146246.5|146361.2|146248.7|146335|146217.9|29
1613677110000|2021-02-18 19:38:30|146336.4|146246.4|146352|146222|146352|146250.8|146335|146221.9|19
1613677120000|2021-02-18 19:38:40|146342.1|146212.1|146341.1|146211.1|146343.4|146213.4|146326.9|146196.9|28
1613677130000|2021-02-18 19:38:50|146341.8|146211.8|146345.6|146215.6|146345.6|146215.6|146337.9|146207.9|19
1613677140000|2021-02-18 19:39:00|146343.3|146213.3|146341.5|146211.5|146343.3|146213.3|146340.8|146210.8|8
1613677150000|2021-02-18 19:39:10|146341.3|146211.3|146336.4|146206.4|146341.6|146211.6|146336.4|146206.4|23
1613677160000|2021-02-18 19:39:20|146336.7|146206.7|146319.1|146229.1|146336.9|146231.4|146304.1|146206.7|22
1613677170000|2021-02-18 19:39:30|146317.2|146227.2|146316.1|146226.1|146318.4|146228.4|146315.4|146225.4|11
1613677180000|2021-02-18 19:39:40|146317.9|146227.9|146334.1|146204.1|146335.1|146227.9|146314.1|146204.1|11
1613677190000|2021-02-18 19:39:50|146332.5|146202.5|146331.4|146201.4|146332.5|146202.5|146330|146200|25
1613677200000|2021-02-18 19:40:00|146329.9|146199.9|146310.4|146220.4|146331.2|146220.5|146310.2|146199.8|21
1613677210000|2021-02-18 19:40:10|146310.2|146220.2|146345.3|146215.3|146345.3|146232.2|146309.1|146207.2|20
1613677220000|2021-02-18 19:40:20|146344.4|146214.4|146339.7|146209.7|146344.4|146214.4|146339.7|146209.7|26
1613677230000|2021-02-18 19:40:30|146340.2|146210.2|146333.8|146203.8|146341.3|146211.3|146333.8|146203.8|20
1613677240000|2021-02-18 19:40:40|146333.7|146203.7|146311|146221|146334.5|146221|146310.9|146203.5|7
1613677250000|2021-02-18 19:40:50|146311.2|146221.2|146337.6|146207.6|146337.6|146222.9|146303.8|146204.6|16
1613677260000|2021-02-18 19:41:00|146337.1|146207.1|146334.9|146204.9|146337.3|146207.3|146334.9|146204.9|13
1613677270000|2021-02-18 19:41:10|146335|146205|146337.7|146207.7|146338.1|146208.1|146334.5|146204.5|18
1613677280000|2021-02-18 19:41:20|146337.8|146207.8|146334.2|146204.2|146338|146208|146333.9|146203.9|22
1613677290000|2021-02-18 19:41:30|146334.4|146204.4|146315.1|146225.1|146334.4|146225.9|146311.6|146204.4|14
1613677300000|2021-02-18 19:41:40|146313.9|146223.9|146315.3|146225.3|146322.4|146232.4|146313.7|146223.7|16
1613677310000|2021-02-18 19:41:50|146315.2|146225.2|146314.5|146224.5|146324.7|146234.7|146311.4|146221.4|23
1613677320000|2021-02-18 19:42:00|146338.2|146208.2|146335.3|146205.3|146343.8|146213.8|146334.7|146204.7|26
1613677330000|2021-02-18 19:42:10|146335|146205|146338|146208|146338.5|146208.5|146335|146205|21
1613677340000|2021-02-18 19:42:20|146338.6|146208.6|146321.1|146191.1|146338.6|146208.6|146315.9|146185.9|27
1613677350000|2021-02-18 19:42:30|146321.7|146191.7|146304.1|146214.1|146322.9|146214.1|146303.3|146190|27
1613677360000|2021-02-18 19:42:40|146303.8|146213.8|146321.1|146191.1|146321.1|146214.9|146303.8|146183.2|11
1613677370000|2021-02-18 19:42:50|146322.1|146192.1|146323.9|146193.9|146326.7|146196.7|146316.9|146186.9|22
1613677380000|2021-02-18 19:43:00|146316.6|146186.6|146324.7|146194.7|146327.8|146197.8|146316.6|146186.6|25
1613677390000|2021-02-18 19:43:10|146325|146195|146366.4|146236.4|146367.3|146237.3|146325|146195|28
1613677400000|2021-02-18 19:43:20|146365.1|146235.1|146360.1|146230.1|146366.8|146236.8|146359.5|146229.5|28
1613677410000|2021-02-18 19:43:30|146360.9|146230.9|146359.1|146229.1|146365.4|146235.4|146355|146225|21
1613677420000|2021-02-18 19:43:40|146359.2|146229.2|146359|146229|146362.1|146232.1|146359|146229|17
1613677430000|2021-02-18 19:43:50|146359.8|146229.8|146365.3|146235.3|146365.3|146235.3|146359.3|146229.3|15
1613677440000|2021-02-18 19:44:00|146364.2|146234.2|146363.1|146233.1|146364.2|146234.2|146357.2|146227.2|15
1613677450000|2021-02-18 19:44:10|146363.4|146233.4|146364.6|146234.6|146365.5|146235.5|146363.2|146233.2|11
1613677460000|2021-02-18 19:44:20|146364.2|146234.2|146360|146230|146364.2|146234.2|146358.7|146228.7|11
1613677470000|2021-02-18 19:44:30|146362.2|146232.2|146340.7|146250.7|146362.2|146251.8|146339.9|146231.9|20
1613677480000|2021-02-18 19:44:40|146333.6|146243.6|146338.8|146248.8|146339.6|146249.6|146333.6|146243.6|19
1613677490000|2021-02-18 19:44:50|146338.4|146248.4|146336.8|146246.8|146342.6|146252.6|146333.8|146243.8|18
1613677500000|2021-02-18 19:45:00|146336|146246|146330.2|146200.2|146337.6|146246|146320.4|146197.9|31
1613677510000|2021-02-18 19:45:10|146330.3|146200.3|146325.6|146195.6|146332.6|146202.6|146322.8|146192.8|20
1613677520000|2021-02-18 19:45:20|146325.9|146195.9|146323.1|146193.1|146326.7|146196.7|146321|146191|21
1613677530000|2021-02-18 19:45:30|146323.6|146193.6|146322.3|146192.3|146325.9|146195.9|146321.6|146191.6|10
1613677540000|2021-02-18 19:45:40|146323.3|146193.3|146328.5|146198.5|146329.2|146214.8|146296.3|146193.1|17
1613677550000|2021-02-18 19:45:50|146329.3|146199.3|146327.8|146197.8|146329.3|146219.4|146305.3|146183.4|37
1613677560000|2021-02-18 19:46:00|146329.5|146199.5|146325.6|146195.6|146329.9|146199.9|146321.1|146191.1|30
1613677570000|2021-02-18 19:46:10|146322.9|146192.9|146324.2|146194.2|146324.6|146194.6|146316.5|146186.5|27
1613677580000|2021-02-18 19:46:20|146323|146193|146323.8|146193.8|146325.5|146195.5|146320.1|146190.1|31
1613677590000|2021-02-18 19:46:30|146323.1|146193.1|146298.4|146208.4|146324|146218.2|146298.4|146192.6|24
1613677600000|2021-02-18 19:46:40|146297.7|146207.7|146318.3|146188.3|146319.8|146210.3|146297.1|146184.6|30
1613677610000|2021-02-18 19:46:50|146319.5|146189.5|146295.9|146205.9|146320.9|146205.9|146293.6|146182.9|22
1613677620000|2021-02-18 19:47:00|146295.7|146205.7|146296.8|146206.8|146296.8|146206.8|146292.7|146202.7|22
1613677630000|2021-02-18 19:47:10|146296.4|146206.4|146295.8|146205.8|146299.8|146209.8|146292.7|146202.7|21
1613677640000|2021-02-18 19:47:20|146296.5|146206.5|146297|146207|146320.7|146213.2|146289.3|146182|30
1613677650000|2021-02-18 19:47:30|146298.2|146208.2|146301.3|146211.3|146301.3|146211.3|146294.6|146204.6|27
1613677660000|2021-02-18 19:47:40|146302.8|146212.8|146305.3|146215.3|146306.4|146216.4|146294.1|146204.1|25
1613677670000|2021-02-18 19:47:50|146305.6|146215.6|146305.4|146215.4|146308.9|146218.9|146305.2|146215.2|29
1613677680000|2021-02-18 19:48:00|146328.5|146198.5|146329.5|146199.5|146330.5|146200.5|146319.2|146189.2|31
1613677690000|2021-02-18 19:48:10|146329.4|146199.4|146320.2|146190.2|146329.5|146199.5|146318.5|146188.5|30
1613677700000|2021-02-18 19:48:20|146320.1|146190.1|146326|146196|146326|146196|146320.1|146190.1|25
1613677710000|2021-02-18 19:48:30|146326.7|146196.7|146329.4|146199.4|146330.2|146200.2|146326.7|146196.7|23
1613677720000|2021-02-18 19:48:40|146328.9|146198.9|146334|146204|146334.5|146204.5|146328.7|146198.7|20
1613677730000|2021-02-18 19:48:50|146335.2|146205.2|146341.1|146211.1|146348.6|146218.6|146335.1|146205.1|38
1613677740000|2021-02-18 19:49:00|146341.2|146211.2|146343.8|146213.8|146348.8|146218.8|146336.7|146206.7|28
1613677750000|2021-02-18 19:49:10|146343.5|146213.5|146347.3|146217.3|146351.3|146221.3|146337.5|146207.5|35
1613677760000|2021-02-18 19:49:20|146341.9|146211.9|146338.8|146208.8|146350.6|146220.6|146338.8|146208.8|31
1613677770000|2021-02-18 19:49:30|146337.8|146207.8|146347.2|146217.2|146348.3|146218.3|146337.8|146207.8|34
1613677780000|2021-02-18 19:49:40|146348.8|146218.8|146342.4|146212.4|146348.8|146240.7|146321.5|146209.8|31
1613677790000|2021-02-18 19:49:50|146343.5|146213.5|146323|146233|146343.5|146243.3|146321.4|146210.8|24
1613677800000|2021-02-18 19:50:00|146322.8|146232.8|146334|146204|146341.5|146233.7|146311.3|146197.2|33
1613677810000|2021-02-18 19:50:10|146334.1|146204.1|146334.7|146204.7|146339|146209|146333.9|146203.9|25
1613677820000|2021-02-18 19:50:20|146334.6|146204.6|146346.7|146216.7|146349.8|146219.8|146334.6|146204.6|34
1613677830000|2021-02-18 19:50:30|146346.2|146216.2|146346|146216|146347.7|146217.7|146337.4|146207.4|25
1613677840000|2021-02-18 19:50:40|146346.3|146216.3|146355.6|146225.6|146355.8|146225.8|146345.1|146215.1|25
1613677850000|2021-02-18 19:50:50|146355.4|146225.4|146358.4|146228.4|146358.4|146228.4|146352.8|146222.8|27
1613677860000|2021-02-18 19:51:00|146350.7|146220.7|146326|146196|146350.7|146220.7|146322.5|146192.5|31
1613677870000|2021-02-18 19:51:10|146325.6|146195.6|146284.1|146154.1|146326.8|146196.8|146280.5|146150.5|28
1613677880000|2021-02-18 19:51:20|146284.3|146154.3|146288.1|146158.1|146288.6|146158.6|146283.8|146153.8|21
1613677890000|2021-02-18 19:51:30|146287.6|146157.6|146305.9|146175.9|146306.1|146176.1|146278.6|146148.6|25
1613677900000|2021-02-18 19:51:40|146306.1|146176.1|146306.4|146176.4|146306.7|146176.7|146299.7|146169.7|17
1613677910000|2021-02-18 19:51:50|146305|146175|146284.7|146194.7|146306.2|146195.6|146284.7|146175|15
1613677920000|2021-02-18 19:52:00|146284.6|146194.6|146284.6|146194.6|146291.4|146201.4|146283.1|146193.1|15
1613677930000|2021-02-18 19:52:10|146298.2|146208.2|146328.9|146198.9|146343|146213|146298.2|146196.7|33
1613677940000|2021-02-18 19:52:20|146328.4|146198.4|146334.7|146204.7|146335|146205|146328.4|146198.4|17
1613677950000|2021-02-18 19:52:30|146335|146205|146331.5|146201.5|146339.6|146209.6|146329|146199|27
1613677960000|2021-02-18 19:52:40|146331.2|146201.2|146338.1|146208.1|146347.6|146234.7|146318.9|146193.5|28
1613677970000|2021-02-18 19:52:50|146336.1|146206.1|146333.4|146203.4|146341.2|146211.2|146329.7|146199.7|31
1613677980000|2021-02-18 19:53:00|146332.8|146202.8|146349.4|146219.4|146349.4|146219.4|146330.8|146200.8|30
1613677990000|2021-02-18 19:53:10|146348.1|146218.1|146349.5|146219.5|146351.4|146221.4|146348.1|146218.1|22
1613678000000|2021-02-18 19:53:20|146346.8|146216.8|146349.5|146219.5|146351.4|146221.4|146346.8|146216.8|18
1613678010000|2021-02-18 19:53:30|146349.7|146219.7|146341.7|146211.7|146349.7|146219.7|146340.4|146210.4|21
1613678020000|2021-02-18 19:53:40|146342.8|146212.8|146331.4|146241.4|146344.2|146241.4|146323.5|146212.1|20
1613678030000|2021-02-18 19:53:50|146331.2|146241.2|146354|146224|146354|146241.7|146331.2|146213.2|15
1613678040000|2021-02-18 19:54:00|146354.5|146224.5|146348.5|146218.5|146356.6|146226.6|146344.2|146214.2|19
1613678050000|2021-02-18 19:54:10|146349.7|146219.7|146331.6|146201.6|146356.3|146226.3|146311.8|146198.2|23
1613678060000|2021-02-18 19:54:20|146329.5|146199.5|146303.3|146213.3|146333|146214.3|146302.6|146197|28
1613678070000|2021-02-18 19:54:30|146304.3|146214.3|146304.5|146214.5|146305|146215|146303.8|146213.8|22
1613678080000|2021-02-18 19:54:40|146304.6|146214.6|146307.2|146217.2|146307.7|146217.7|146303.9|146213.9|22
1613678090000|2021-02-18 19:54:50|146307.4|146217.4|146303|146213|146307.6|146217.6|146297.3|146207.3|16
1613678100000|2021-02-18 19:55:00|146302.5|146212.5|146325.9|146195.9|146326.1|146219.2|146302.5|146195.9|18
1613678110000|2021-02-18 19:55:10|146325.7|146195.7|146299|146209|146327.7|146222.2|146296.9|146195.7|27
1613678120000|2021-02-18 19:55:20|146297.7|146207.7|146308.1|146178.1|146319.4|146211.3|146297|146176.7|29
1613678130000|2021-02-18 19:55:30|146299.5|146169.5|146315.7|146185.7|146319.1|146189.1|146299.5|146169.5|32
1613678140000|2021-02-18 19:55:40|146315.2|146185.2|146314.8|146184.8|146317.6|146187.6|146313.2|146183.2|24
1613678150000|2021-02-18 19:55:50|146315.1|146185.1|146280.3|146190.3|146315.4|146200|146280.3|146183.5|29
1613678160000|2021-02-18 19:56:00|146282.3|146192.3|146287.2|146197.2|146290.9|146200.9|146281.5|146191.5|23
1613678170000|2021-02-18 19:56:10|146286.9|146196.9|146327.9|146197.9|146328|146215.6|146281.8|146187.1|29
1613678180000|2021-02-18 19:56:20|146327.2|146197.2|146322.4|146192.4|146327.2|146197.2|146321.7|146191.7|26
1613678190000|2021-02-18 19:56:30|146322.3|146192.3|146303.4|146213.4|146322.5|146214.3|146301.9|146190.8|24
1613678200000|2021-02-18 19:56:40|146305.2|146215.2|146306.5|146216.5|146306.5|146216.5|146302.7|146212.7|20
1613678210000|2021-02-18 19:56:50|146305.2|146215.2|146302.5|146212.5|146305.2|146215.2|146299.5|146209.5|21
1613678220000|2021-02-18 19:57:00|146302.6|146212.6|146326.8|146196.8|146333.2|146212.6|146300.9|146187.2|30
1613678230000|2021-02-18 19:57:10|146323.3|146193.3|146327.5|146197.5|146329.7|146199.7|146323.3|146193.3|26
1613678240000|2021-02-18 19:57:20|146327.1|146197.1|146327|146197|146328.4|146198.4|146325.4|146195.4|24
1613678250000|2021-02-18 19:57:30|146328.9|146198.9|146326|146196|146330.5|146200.5|146321.5|146191.5|30
1613678260000|2021-02-18 19:57:40|146326.3|146196.3|146330.2|146200.2|146330.2|146200.2|146325.1|146195.1|23
1613678270000|2021-02-18 19:57:50|146330.3|146200.3|146331.8|146201.8|146331.8|146221.3|146311|146198.9|20
1613678280000|2021-02-18 19:58:00|146331.7|146201.7|146328.1|146198.1|146332.1|146202.1|146326.8|146196.8|19
1613678290000|2021-02-18 19:58:10|146308.4|146218.4|146306.5|146216.5|146308.4|146218.4|146304.1|146214.1|20
1613678300000|2021-02-18 19:58:20|146306.7|146216.7|146309.9|146219.9|146310|146220|146304.9|146214.9|16
1613678310000|2021-02-18 19:58:30|146308.4|146218.4|146310.8|146220.8|146332.4|146223.5|146306|146202|14
1613678320000|2021-02-18 19:58:40|146312.6|146222.6|146322|146192|146328.8|146223.7|146306.8|146188.6|19
1613678330000|2021-02-18 19:58:50|146321.8|146191.8|146325.5|146195.5|146327.6|146197.6|146321.8|146191.8|23
1613678340000|2021-02-18 19:59:00|146325.7|146195.7|146326.7|146196.7|146329.7|146199.7|146325.2|146195.2|24
1613678350000|2021-02-18 19:59:10|146325.5|146195.5|146329|146199|146329.3|146199.3|146324.7|146194.7|21
1613678360000|2021-02-18 19:59:20|146328.4|146198.4|146329.1|146199.1|146330.7|146200.7|146322.4|146192.4|23
1613678370000|2021-02-18 19:59:30|146325.1|146195.1|146403.5|146273.5|146414.5|146284.5|146310.1|146195.1|31
1613678380000|2021-02-18 19:59:40|146364|146234|146370|146240|146386.7|146256.7|146357.1|146227.1|38
1613678390000|2021-02-18 19:59:50|146382.5|146252.5|146416.5|146286.5|146429.2|146299.2|146374.3|146244.3|37
1613678400000|2021-02-18 20:00:00|146412.7|146282.7|146410.1|146280.1|146422.1|146292.1|146405.9|146275.9|24
1613678410000|2021-02-18 20:00:10|146409.7|146279.7|146408.8|146278.8|146412.1|146282.1|146405.1|146275.1|18
1613678420000|2021-02-18 20:00:20|146408.9|146278.9|146407.6|146277.6|146411.5|146281.5|146406.7|146276.7|15
1613678430000|2021-02-18 20:00:30|146409.4|146279.4|146401.7|146271.7|146409.6|146279.6|146400.8|146270.8|21
1613678440000|2021-02-18 20:00:40|146401.6|146271.6|146405.7|146275.7|146407.6|146277.6|146401.6|146271.6|19
1613678450000|2021-02-18 20:00:50|146405.6|146275.6|146403.4|146273.4|146405.7|146275.7|146402.9|146272.9|27
1613678460000|2021-02-18 20:01:00|146403.5|146273.5|146406.4|146276.4|146414.1|146284.1|146402.6|146272.6|26
1613678470000|2021-02-18 20:01:10|146407.2|146277.2|146386.7|146256.7|146408.9|146278.9|146378.8|146248.8|30
1613678480000|2021-02-18 20:01:20|146385.5|146255.5|146401.7|146271.7|146402.4|146284.1|146374.1|146252.4|26
1613678490000|2021-02-18 20:01:30|146400.1|146270.1|146400.7|146270.7|146403.7|146273.7|146388.7|146258.7|27
1613678500000|2021-02-18 20:01:40|146400|146270|146398.1|146268.1|146402.6|146272.6|146386.9|146256.9|24
1613678510000|2021-02-18 20:01:50|146398|146268|146361.3|146231.3|146398|146268|146353.8|146223.8|24
1613678520000|2021-02-18 20:02:00|146354.5|146224.5|146353.8|146223.8|146354.5|146224.5|146346|146216|24
1613678530000|2021-02-18 20:02:10|146352.2|146222.2|146354.8|146224.8|146355.7|146225.7|146352.1|146222.1|28
1613678540000|2021-02-18 20:02:20|146354.9|146224.9|146354|146224|146358.1|146228.1|146351.8|146221.8|27
1613678550000|2021-02-18 20:02:30|146330.5|146240.5|146357.9|146227.9|146357.9|146246.8|146330.5|146216.6|20
1613678560000|2021-02-18 20:02:40|146355.9|146225.9|146353.3|146223.3|146357.4|146227.4|146352|146222|20
1613678570000|2021-02-18 20:02:50|146354.2|146224.2|146355.3|146225.3|146356.7|146226.7|146352.8|146222.8|25
1613678580000|2021-02-18 20:03:00|146355.5|146225.5|146356.8|146226.8|146357|146252.6|146332.4|146224.8|33
1613678590000|2021-02-18 20:03:10|146356.9|146226.9|146346.2|146216.2|146357.1|146227.1|146346.2|146216.2|26
1613678600000|2021-02-18 20:03:20|146346.4|146216.4|146342.8|146212.8|146349.9|146219.9|146340.8|146210.8|28
1613678610000|2021-02-18 20:03:30|146344|146214|146337.2|146207.2|146348.6|146218.6|146337.2|146207.2|24
1613678620000|2021-02-18 20:03:40|146336.4|146206.4|146340.4|146210.4|146347|146217|146336.4|146206.4|26
1613678630000|2021-02-18 20:03:50|146340.5|146210.5|146318.3|146188.3|146342.2|146212.2|146307.9|146177.9|27
1613678640000|2021-02-18 20:04:00|146318.8|146188.8|146322.5|146192.5|146326.1|146196.1|146318.8|146188.8|24
1613678650000|2021-02-18 20:04:10|146322.8|146192.8|146322.3|146192.3|146326.2|146196.2|146321.5|146191.5|21
1613678660000|2021-02-18 20:04:20|146321.9|146191.9|146317.3|146187.3|146322.8|146192.8|146317.3|146187.3|25
1613678670000|2021-02-18 20:04:30|146317.5|146187.5|146317.2|146187.2|146320.2|146190.2|146317|146187|26
1613678680000|2021-02-18 20:04:40|146318.2|146188.2|146310|146180|146318.5|146210.5|146300.5|146175.5|29
1613678690000|2021-02-18 20:04:50|146307.9|146177.9|146305.8|146175.8|146310.4|146180.4|146304|146174|37
1613678700000|2021-02-18 20:05:00|146304.4|146174.4|146325.7|146195.7|146329.7|146199.7|146304.4|146174.4|28
1613678710000|2021-02-18 20:05:10|146324.6|146194.6|146327.4|146197.4|146332.5|146202.5|146322.4|146192.4|29
1613678720000|2021-02-18 20:05:20|146327.2|146197.2|146313.8|146183.8|146328.8|146198.8|146308.7|146178.7|27
1613678730000|2021-02-18 20:05:30|146315.1|146185.1|146319.2|146189.2|146321.1|146191.1|146314|146184|22
1613678740000|2021-02-18 20:05:40|146319.7|146189.7|146313.1|146183.1|146319.7|146189.7|146311.9|146181.9|27
1613678750000|2021-02-18 20:05:50|146313.2|146183.2|146311.1|146181.1|146314|146184|146304.6|146174.6|29
1613678760000|2021-02-18 20:06:00|146307.1|146177.1|146296.8|146166.8|146315.4|146185.4|146292.5|146162.5|34
1613678770000|2021-02-18 20:06:10|146295.8|146165.8|146292.7|146162.7|146301.9|146171.9|146291.6|146161.6|39
1613678780000|2021-02-18 20:06:20|146287.3|146157.3|146287.2|146157.2|146293.4|146163.4|146275.7|146145.7|33
1613678790000|2021-02-18 20:06:30|146287.4|146157.4|146291.8|146161.8|146292.7|146162.7|146286.5|146156.5|33
1613678800000|2021-02-18 20:06:40|146292|146162|146290.9|146160.9|146293.1|146163.1|146289.5|146159.5|27
1613678810000|2021-02-18 20:06:50|146291.2|146161.2|146285.5|146155.5|146291.2|146161.2|146280.3|146150.3|31
1613678820000|2021-02-18 20:07:00|146288.8|146158.8|146310.3|146180.3|146310.3|146180.3|146283.6|146153.6|32
1613678830000|2021-02-18 20:07:10|146311|146181|146309.6|146179.6|146313|146183|146307.1|146177.1|24
1613678840000|2021-02-18 20:07:20|146309.7|146179.7|146294.9|146164.9|146311.7|146181.7|146289.5|146159.5|30
1613678850000|2021-02-18 20:07:30|146288.8|146158.8|146294.9|146164.9|146296.5|146166.5|146288.7|146158.7|21
1613678860000|2021-02-18 20:07:40|146287.3|146157.3|146286.1|146156.1|146291|146161|146283.4|146153.4|21
1613678870000|2021-02-18 20:07:50|146288.7|146158.7|146286.3|146156.3|146288.7|146158.7|146285.8|146155.8|21
1613678880000|2021-02-18 20:08:00|146286|146156|146288.3|146158.3|146291|146176.3|146266.3|146144.1|29
1613678890000|2021-02-18 20:08:10|146289|146159|146290.4|146160.4|146295.4|146165.4|146281.9|146151.9|31
1613678900000|2021-02-18 20:08:20|146294.1|146164.1|146292.1|146162.1|146296.7|146166.7|146289.6|146159.6|32
1613678910000|2021-02-18 20:08:30|146290.5|146160.5|146281.1|146151.1|146293.2|146163.2|146280.8|146150.8|30
1613678920000|2021-02-18 20:08:40|146281.5|146151.5|146241.4|146151.4|146282.8|146157.2|146241.2|146133.8|27
1613678930000|2021-02-18 20:08:50|146241|146151|146265.7|146135.7|146265.7|146153.8|146240.5|146135.7|25
1613678940000|2021-02-18 20:09:00|146264.6|146134.6|146260.6|146130.6|146266.6|146136.6|146254.8|146124.8|29
1613678950000|2021-02-18 20:09:10|146260.8|146130.8|146257.1|146127.1|146275.6|146145.6|146256.8|146126.8|25
1613678960000|2021-02-18 20:09:20|146257.7|146127.7|146243.5|146153.5|146265.5|146153.5|146243.5|146127.7|16
1613678970000|2021-02-18 20:09:30|146245|146155|146247.2|146157.2|146248.3|146158.3|146236.4|146146.4|17
1613678980000|2021-02-18 20:09:40|146245.2|146155.2|146240.3|146150.3|146246.2|146156.2|146238.6|146148.6|18
1613678990000|2021-02-18 20:09:50|146238.9|146148.9|146246.5|146156.5|146249.6|146159.6|146238.9|146148.9|16
1613679000000|2021-02-18 20:10:00|146247.7|146157.7|146258.9|146168.9|146287.7|146173.1|146240.4|146150.4|25
1613679010000|2021-02-18 20:10:10|146257|146167|146246|146156|146266.5|146176.5|146245.1|146155.1|26
1613679020000|2021-02-18 20:10:20|146246.4|146156.4|146242|146152|146249.8|146159.8|146240.6|146150.6|16
1613679030000|2021-02-18 20:10:30|146242.4|146152.4|146241.3|146151.3|146242.5|146152.5|146239.5|146149.5|11
1613679040000|2021-02-18 20:10:40|146241.4|146151.4|146244.4|146154.4|146245.2|146155.2|146241|146151|10
1613679050000|2021-02-18 20:10:50|146242.3|146152.3|146243|146153|146247.8|146157.8|146239.3|146149.3|11
1613679060000|2021-02-18 20:11:00|146246.3|146156.3|146268.5|146138.5|146270|146156.3|146246.3|146129.9|17
1613679070000|2021-02-18 20:11:10|146269.2|146139.2|146287.7|146157.7|146288|146158|146262.2|146132.2|21
1613679080000|2021-02-18 20:11:20|146287.9|146157.9|146282.9|146152.9|146289.1|146159.1|146282.4|146152.4|27
1613679090000|2021-02-18 20:11:30|146282.3|146152.3|146282.6|146152.6|146284.9|146154.9|146280.4|146150.4|18
1613679100000|2021-02-18 20:11:40|146282.9|146152.9|146279.1|146149.1|146284.8|146154.8|146279.1|146149.1|16
1613679110000|2021-02-18 20:11:50|146279.2|146149.2|146277|146147|146287.8|146157.8|146277|146147|18
1613679120000|2021-02-18 20:12:00|146255.1|146165.1|146250.7|146160.7|146260.7|146170.7|146250.7|146160.7|22
1613679130000|2021-02-18 20:12:10|146259.7|146169.7|146279.3|146149.3|146282.4|146179.1|146259.7|146149.1|26
1613679140000|2021-02-18 20:12:20|146279.1|146149.1|146276.7|146146.7|146280.5|146150.5|146276.3|146146.3|11
1613679150000|2021-02-18 20:12:30|146275.6|146145.6|146276.9|146146.9|146277.9|146147.9|146274.9|146144.9|11
1613679160000|2021-02-18 20:12:40|146277.3|146147.3|146277|146147|146277.3|146162.2|146250.7|146146.8|9
1613679170000|2021-02-18 20:12:50|146277.3|146147.3|146274|146144|146279.8|146149.8|146272.4|146142.4|22
1613679180000|2021-02-18 20:13:00|146271|146141|146277.1|146147.1|146277.9|146147.9|146271|146141|22
1613679190000|2021-02-18 20:13:10|146271.3|146141.3|146249.2|146159.2|146273.8|146159.2|146244.6|146141.3|23
1613679200000|2021-02-18 20:13:20|146250.6|146160.6|146240.3|146150.3|146252.4|146162.4|146236.8|146146.8|25
1613679210000|2021-02-18 20:13:30|146242.7|146152.7|146266.4|146136.4|146266.4|146154.6|146237.2|146130.9|16
1613679220000|2021-02-18 20:13:40|146266.5|146136.5|146260.4|146130.4|146266.5|146136.5|146258.9|146128.9|17
1613679230000|2021-02-18 20:13:50|146263.8|146133.8|146260.8|146130.8|146265.1|146135.1|146260.3|146130.3|17
1613679240000|2021-02-18 20:14:00|146260.9|146130.9|146264.1|146134.1|146264.1|146134.1|146260.9|146130.9|11
1613679250000|2021-02-18 20:14:10|146262.8|146132.8|146266.9|146136.9|146270.4|146140.4|146262|146132|29
1613679260000|2021-02-18 20:14:20|146266.8|146136.8|146246.8|146156.8|146269|146157.9|146243.9|146136.8|14
1613679270000|2021-02-18 20:14:30|146246.7|146156.7|146270.1|146140.1|146273.9|146162.3|146245.1|146139.1|27
1613679280000|2021-02-18 20:14:40|146270.8|146140.8|146276.2|146146.2|146276.2|146146.2|146270.8|146140.8|13
1613679290000|2021-02-18 20:14:50|146277.8|146147.8|146271|146141|146277.8|146160|146246.4|146135.7|23
1613679300000|2021-02-18 20:15:00|146268.8|146138.8|146269|146139|146272.6|146142.6|146268.8|146138.8|14
1613679310000|2021-02-18 20:15:10|146270.9|146140.9|146267.5|146137.5|146270.9|146140.9|146267.5|146137.5|9
1613679320000|2021-02-18 20:15:20|146268.6|146138.6|146246.6|146156.6|146273.4|146158.8|146246.5|146138.6|6
1613679330000|2021-02-18 20:15:30|146246.1|146156.1|146245.7|146155.7|146249.7|146159.7|146242.5|146152.5|13
1613679340000|2021-02-18 20:15:40|146247.1|146157.1|146248.9|146158.9|146250.3|146160.3|146246.7|146156.7|10
1613679350000|2021-02-18 20:15:50|146250.2|146160.2|146270.9|146140.9|146276.1|146160.2|146239.6|146139|16
1613679360000|2021-02-18 20:16:00|146270.7|146140.7|146269.6|146139.6|146271.4|146141.4|146267.3|146137.3|13
1613679370000|2021-02-18 20:16:10|146265.7|146135.7|146268.1|146138.1|146273.6|146143.6|146259.8|146129.8|21
1613679380000|2021-02-18 20:16:20|146271.9|146141.9|146261.3|146131.3|146278.6|146148.6|146259.2|146129.2|15
1613679390000|2021-02-18 20:16:30|146261.4|146131.4|146260.4|146130.4|146264.3|146134.3|146259.6|146129.6|17
1613679400000|2021-02-18 20:16:40|146264.7|146134.7|146265.7|146135.7|146265.7|146135.7|146261|146131|24
1613679410000|2021-02-18 20:16:50|146261.2|146131.2|146249.4|146119.4|146269|146139|146244.8|146114.8|20
1613679420000|2021-02-18 20:17:00|146248.6|146118.6|146248.4|146118.4|146249.9|146119.9|146245.2|146115.2|19
1613679430000|2021-02-18 20:17:10|146248.6|146118.6|146256.7|146126.7|146258.8|146128.8|146241.9|146111.9|26
1613679440000|2021-02-18 20:17:20|146256.8|146126.8|146259.5|146129.5|146261|146131|146255.6|146125.6|19
1613679450000|2021-02-18 20:17:30|146259.4|146129.4|146261.5|146131.5|146261.7|146131.7|146257.3|146127.3|21
1613679460000|2021-02-18 20:17:40|146236|146146|146223.6|146133.6|146275.6|146152.6|146223.6|146133.6|26
1613679470000|2021-02-18 20:17:50|146225.1|146135.1|146228.6|146138.6|146228.8|146138.8|146223.4|146133.4|23
1613679480000|2021-02-18 20:18:00|146228.8|146138.8|146224.9|146134.9|146228.8|146138.8|146223.3|146133.3|30
1613679490000|2021-02-18 20:18:10|146225.3|146135.3|146250.7|146120.7|146258.7|146135.3|146221.6|146117.9|28
1613679500000|2021-02-18 20:18:20|146248.4|146118.4|146255.7|146125.7|146263.8|146133.8|146243.5|146113.5|24
1613679510000|2021-02-18 20:18:30|146212.1|146122.1|146247.3|146117.3|146260|146142.2|146212.1|146117.1|27
1613679520000|2021-02-18 20:18:40|146260.1|146130.1|146250.3|146120.3|146266.4|146136.4|146247.3|146117.3|32
1613679530000|2021-02-18 20:18:50|146250.2|146120.2|146245.3|146115.3|146266.2|146136.2|146244.9|146114.9|33
1613679540000|2021-02-18 20:19:00|146245|146115|146249.9|146119.9|146255.8|146139.8|146218.6|146115|33
1613679550000|2021-02-18 20:19:10|146250.1|146120.1|146248.3|146118.3|146250.1|146120.1|146245.8|146115.8|30
1613679560000|2021-02-18 20:19:20|146248.6|146118.6|146236.8|146106.8|146249.5|146119.5|146205.3|146097.2|34
1613679570000|2021-02-18 20:19:30|146238.1|146108.1|146233.4|146103.4|146239.2|146109.2|146232.7|146102.7|26
1613679580000|2021-02-18 20:19:40|146231.3|146101.3|146235.7|146105.7|146237.4|146107.4|146231.3|146101.3|24
1613679590000|2021-02-18 20:19:50|146236.1|146106.1|146238.2|146108.2|146239.3|146109.3|146234|146104|25
1613679600000|2021-02-18 20:20:00|146234.8|146104.8|146238.3|146108.3|146241.9|146122.4|146211.9|146103.8|28
1613679610000|2021-02-18 20:20:10|146240.4|146110.4|146242.8|146112.8|146243.7|146113.7|146237.5|146107.5|26
1613679620000|2021-02-18 20:20:20|146242.4|146112.4|146237.8|146107.8|146245.4|146115.4|146234.1|146104.1|26
1613679630000|2021-02-18 20:20:30|146239.6|146109.6|146243.7|146113.7|146246.5|146116.5|146236.7|146106.7|19
1613679640000|2021-02-18 20:20:40|146244.6|146114.6|146237.2|146107.2|146244.7|146114.7|146237|146107|22
1613679650000|2021-02-18 20:20:50|146237.6|146107.6|146236.9|146106.9|146246.8|146116.8|146236.6|146106.6|19
1613679660000|2021-02-18 20:21:00|146236.1|146106.1|146237.7|146107.7|146242|146112|146233.2|146103.2|31
1613679670000|2021-02-18 20:21:10|146235.5|146105.5|146241.4|146111.4|146244|146114|146234.4|146104.4|26
1613679680000|2021-02-18 20:21:20|146241.3|146111.3|146246.3|146116.3|146246.3|146116.3|146241.3|146111.3|18
1613679690000|2021-02-18 20:21:30|146246.2|146116.2|146245.7|146115.7|146247.5|146117.5|146243.5|146113.5|14
1613679700000|2021-02-18 20:21:40|146245.5|146115.5|146243.8|146113.8|146246.9|146131.6|146217.9|146112.8|13
1613679710000|2021-02-18 20:21:50|146245.7|146115.7|146242.8|146112.8|146249.8|146119.8|146239.9|146109.9|22
1613679720000|2021-02-18 20:22:00|146246.6|146116.6|146245.5|146115.5|146247.5|146117.5|146243.3|146113.3|20
1613679730000|2021-02-18 20:22:10|146243.8|146113.8|146244.8|146114.8|146248|146118|146243.8|146113.8|14
1613679740000|2021-02-18 20:22:20|146243.2|146113.2|146240.6|146110.6|146246.9|146116.9|146238.7|146108.7|16
1613679750000|2021-02-18 20:22:30|146238.8|146108.8|146245.3|146115.3|146245.6|146115.6|146238.8|146108.8|17
1613679760000|2021-02-18 20:22:40|146243.8|146113.8|146235.2|146105.2|146243.8|146113.8|146229.3|146099.3|25
1613679770000|2021-02-18 20:22:50|146234.5|146104.5|146233.7|146103.7|146236.6|146106.6|146231.3|146101.3|14
1613679780000|2021-02-18 20:23:00|146233.5|146103.5|146211.1|146121.1|146233.6|146124.4|146210.7|146103.1|16
1613679790000|2021-02-18 20:23:10|146211.2|146121.2|146205.3|146115.3|146219.7|146129.7|146204.2|146114.2|25
1613679800000|2021-02-18 20:23:20|146209.4|146119.4|146225.8|146095.8|146249.7|146122.9|146194.7|146090|27
1613679810000|2021-02-18 20:23:30|146226.2|146096.2|146224.5|146094.5|146236.3|146106.3|146220.9|146090.9|24
1613679820000|2021-02-18 20:23:40|146224.3|146094.3|146223|146093|146227.1|146097.1|146214.9|146084.9|22
1613679830000|2021-02-18 20:23:50|146221.3|146091.3|146190.9|146100.9|146226.3|146103.9|146190.9|146088.5|15
1613679840000|2021-02-18 20:24:00|146190.1|146100.1|146191.1|146101.1|146193.7|146103.7|146190.1|146100.1|11
1613679850000|2021-02-18 20:24:10|146193|146103|146186.9|146096.9|146219.3|146108|146186.2|146089.3|15
1613679860000|2021-02-18 20:24:20|146190.9|146100.9|146188.5|146098.5|146192|146102|146187.6|146097.6|10
1613679870000|2021-02-18 20:24:30|146189.7|146099.7|146190|146100|146191.9|146101.9|146187.7|146097.7|13
1613679880000|2021-02-18 20:24:40|146190.2|146100.2|146188.5|146098.5|146190.3|146100.3|146185.9|146095.9|17
1613679890000|2021-02-18 20:24:50|146189.4|146099.4|146189.2|146099.2|146191.7|146101.7|146188|146098|27
1613679900000|2021-02-18 20:25:00|146188.9|146098.9|146188.2|146098.2|146191.5|146101.5|146188.1|146098.1|17
1613679910000|2021-02-18 20:25:10|146188.5|146098.5|146217.8|146087.8|146223.3|146104.4|146180.9|146086.6|34
1613679920000|2021-02-18 20:25:20|146224.5|146094.5|146222.1|146092.1|146231|146101|146215.1|146085.1|29
1613679930000|2021-02-18 20:25:30|146219.6|146089.6|146215.3|146085.3|146224.8|146094.8|146212.4|146082.4|29
1613679940000|2021-02-18 20:25:40|146219.4|146089.4|146214.8|146084.8|146220.2|146090.2|146212.4|146082.4|30
1613679950000|2021-02-18 20:25:50|146209.1|146079.1|146205.1|146075.1|146210.7|146080.7|146205.1|146075.1|21
1613679960000|2021-02-18 20:26:00|146203.3|146073.3|146208.5|146078.5|146212.3|146082.3|146202.1|146072.1|23
1613679970000|2021-02-18 20:26:10|146208.7|146078.7|146172.1|146082.1|146210.2|146082.8|146170.4|146072.8|28
1613679980000|2021-02-18 20:26:20|146172.6|146082.6|146180.3|146090.3|146182.8|146092.8|146171.5|146081.5|31
1613679990000|2021-02-18 20:26:30|146179.8|146089.8|146179.1|146089.1|146181.8|146091.8|146177.9|146087.9|25
1613680000000|2021-02-18 20:26:40|146177.6|146087.6|146169.4|146079.4|146177.9|146087.9|146168.7|146078.7|19
1613680010000|2021-02-18 20:26:50|146170|146080|146195.5|146065.5|146198.2|146080.2|146170|146062.5|23
1613680020000|2021-02-18 20:27:00|146197|146067|146200.2|146070.2|146208.4|146078.4|146189.6|146059.6|20
1613680030000|2021-02-18 20:27:10|146197.1|146067.1|146192.5|146062.5|146197.5|146067.5|146190.8|146060.8|18
1613680040000|2021-02-18 20:27:20|146189.3|146059.3|146193.2|146063.2|146196.5|146066.5|146187.4|146057.4|17
1613680050000|2021-02-18 20:27:30|146168.2|146078.2|146127.7|145997.7|146175.7|146085.7|146127.7|145997.7|16
1613680060000|2021-02-18 20:27:40|146112.8|145982.8|146090.7|145960.7|146112.8|145982.8|146077.9|145947.9|31
1613680070000|2021-02-18 20:27:50|146091.6|145961.6|146105.6|145975.6|146108.3|145978.3|146091.6|145961.6|29
1613680080000|2021-02-18 20:28:00|146108.9|145978.9|146104.9|145974.9|146108.9|145978.9|146088|145958|31
1613680090000|2021-02-18 20:28:10|146113.8|145983.8|146111.3|145981.3|146121.9|145991.9|146107.3|145977.3|33
1613680100000|2021-02-18 20:28:20|146111.8|145981.8|146112.6|145982.6|146114.6|145984.6|146110.6|145980.6|21
1613680110000|2021-02-18 20:28:30|146112.4|145982.4|146107.1|145977.1|146114|145984|146105.1|145975.1|28
1613680120000|2021-02-18 20:28:40|146106|145976|146106.4|145976.4|146107.8|145977.8|146103.6|145973.6|28
1613680130000|2021-02-18 20:28:50|146105.3|145975.3|146116.5|145986.5|146117.7|146009.1|146099.1|145970.8|38
1613680140000|2021-02-18 20:29:00|146116.4|145986.4|146082|145952|146118.8|145988.8|146077.5|145947.5|38
1613680150000|2021-02-18 20:29:10|146083.2|145953.2|146084.8|145954.8|146088.5|145958.5|146072.4|145942.4|36
1613680160000|2021-02-18 20:29:20|146084.7|145954.7|146086.9|145956.9|146087.7|145957.7|146072.3|145942.3|28
1613680170000|2021-02-18 20:29:30|146087.7|145957.7|146107|145977|146110.9|145980.9|146087.7|145957.7|31
1613680180000|2021-02-18 20:29:40|146107.1|145977.1|146108.1|145978.1|146112.3|145982.3|146103.1|145973.1|35
1613680190000|2021-02-18 20:29:50|146108|145978|146117|145987|146117|145987|146107.1|145977.1|24
1613680200000|2021-02-18 20:30:00|146114.7|145984.7|146118.5|145988.5|146122.3|145992.3|146113.3|145983.3|36
1613680210000|2021-02-18 20:30:10|146117.4|145987.4|146093.1|145963.1|146120.3|145990.3|146092.2|145962.2|29
1613680220000|2021-02-18 20:30:20|146091.8|145961.8|146077.1|145947.1|146092.7|145962.7|146070.4|145940.4|36
1613680230000|2021-02-18 20:30:30|146073.7|145943.7|146063.1|145933.1|146077.5|145947.5|146063.1|145933.1|29
1613680240000|2021-02-18 20:30:40|146062.1|145932.1|146058.6|145928.6|146064.8|145934.8|146055.1|145925.1|25
1613680250000|2021-02-18 20:30:50|146050.3|145920.3|146052.2|145922.2|146055.4|145925.4|146048.8|145918.8|31
1613680260000|2021-02-18 20:31:00|146052.4|145922.4|146043|145913|146052.4|145922.4|146036|145906|27
1613680270000|2021-02-18 20:31:10|146043.5|145913.5|146043.9|145913.9|146045.5|145915.5|146041.7|145911.7|28
1613680280000|2021-02-18 20:31:20|146045.1|145915.1|146040.6|145910.6|146045.5|145915.5|146039.3|145909.3|26
1613680290000|2021-02-18 20:31:30|146040.7|145910.7|146027|145897|146040.8|145910.8|146017.2|145887.2|28
1613680300000|2021-02-18 20:31:40|146026.6|145896.6|146014.7|145884.7|146026.9|145896.9|146014.7|145884.7|28
1613680310000|2021-02-18 20:31:50|146025.5|145895.5|146065.2|145935.2|146066.1|145936.1|146023.9|145893.9|28
1613680320000|2021-02-18 20:32:00|146065.6|145935.6|146067.5|145937.5|146070.6|145940.6|146064.7|145934.7|30
1613680330000|2021-02-18 20:32:10|146071|145941|146065.1|145935.1|146071|145941|146063.8|145933.8|33
1613680340000|2021-02-18 20:32:20|146065.6|145935.6|146065.5|145935.5|146066.6|145936.6|146064.6|145934.6|26
1613680350000|2021-02-18 20:32:30|146065.6|145935.6|146066.7|145936.7|146066.7|145936.7|146064.7|145934.7|18
1613680360000|2021-02-18 20:32:40|146066.6|145936.6|146063.7|145933.7|146066.6|145954|146043.8|145931.9|22
1613680370000|2021-02-18 20:32:50|146065|145935|146062.8|145932.8|146069.5|145959.3|146040.1|145932.8|29
1613680380000|2021-02-18 20:33:00|146063.7|145933.7|146042|145952|146063.7|145953.4|146041.9|145931.6|23
1613680390000|2021-02-18 20:33:10|146041.2|145951.2|146067.6|145937.6|146068|145954.5|146041.1|145936.5|23
1613680400000|2021-02-18 20:33:20|146067.3|145937.3|146067.6|145937.6|146067.6|145937.6|146064.4|145934.4|18
1613680410000|2021-02-18 20:33:30|146067.5|145937.5|146094.3|145964.3|146095.4|145965.4|146066.5|145936.5|30
1613680420000|2021-02-18 20:33:40|146091.3|145961.3|146089.5|145959.5|146095.8|145965.8|146085.8|145955.8|29
1613680430000|2021-02-18 20:33:50|146091|145961|146092|145962|146092.7|145962.7|146088.5|145958.5|26
1613680440000|2021-02-18 20:34:00|146091.6|145961.6|146070.8|145980.8|146094|145980.8|146069.7|145960.4|27
1613680450000|2021-02-18 20:34:10|146070.6|145980.6|146044.6|145954.6|146073|145983|146044.4|145954.4|27
1613680460000|2021-02-18 20:34:20|146045.6|145955.6|146042.8|145952.8|146045.6|145955.6|146040.9|145950.9|22
1613680470000|2021-02-18 20:34:30|146042.6|145952.6|146044.2|145954.2|146044.3|145954.3|146041.8|145951.8|22
1613680480000|2021-02-18 20:34:40|146044.4|145954.4|146041.9|145951.9|146044.4|145954.4|146040.8|145950.8|31
1613680490000|2021-02-18 20:34:50|146042.1|145952.1|146041.2|145951.2|146043.3|145953.3|146040.1|145950.1|28
1613680500000|2021-02-18 20:35:00|146041.5|145951.5|146040|145950|146045.8|145955.8|146038.3|145948.3|34
1613680510000|2021-02-18 20:35:10|146039.5|145949.5|146064.5|145934.5|146064.5|145949.8|146032.7|145926.6|29
1613680520000|2021-02-18 20:35:20|146060.7|145930.7|146063.7|145933.7|146064.9|145934.9|146060.7|145930.7|25
1613680530000|2021-02-18 20:35:30|146063.9|145933.9|146065.5|145935.5|146065.5|145935.5|146060.4|145930.4|28
1613680540000|2021-02-18 20:35:40|146065.2|145935.2|146044.6|145954.6|146068.5|145956.4|146044.2|145935|31
1613680550000|2021-02-18 20:35:50|146044.5|145954.5|146041.1|145951.1|146045.8|145955.8|146037.2|145947.2|24
1613680560000|2021-02-18 20:36:00|146041.5|145951.5|146034.8|145904.8|146057.5|145952.3|146030.7|145903.9|37
1613680570000|2021-02-18 20:36:10|146035.8|145905.8|146040.6|145910.6|146040.6|145910.6|146033.1|145903.1|40
1613680580000|2021-02-18 20:36:20|146040.7|145910.7|146045.8|145915.8|146045.8|145915.8|146029.8|145899.8|32
1613680590000|2021-02-18 20:36:30|146045.5|145915.5|146066.6|145936.6|146069.1|145939.1|146045.1|145915.1|31
1613680600000|2021-02-18 20:36:40|146066.4|145936.4|146066.6|145936.6|146071.1|145941.1|146065.5|145935.5|21
1613680610000|2021-02-18 20:36:50|146066.7|145936.7|146063.9|145933.9|146069|145939|146063.6|145933.6|23
1613680620000|2021-02-18 20:37:00|146063.7|145933.7|146063.7|145933.7|146066.8|145936.8|146063.3|145933.3|20
1613680630000|2021-02-18 20:37:10|146064.8|145934.8|146062.9|145932.9|146065.3|145935.3|146062.9|145932.9|23
1613680640000|2021-02-18 20:37:20|146064|145934|146043.6|145953.6|146064|145953.6|146039.7|145930.8|25
1613680650000|2021-02-18 20:37:30|146043.8|145953.8|146044.8|145954.8|146046.5|145956.5|146043|145953|24
1613680660000|2021-02-18 20:37:40|146044.9|145954.9|146046.3|145956.3|146048|145958|146044.9|145954.9|24
1613680670000|2021-02-18 20:37:50|146046.6|145956.6|146044.5|145954.5|146073.5|145956.6|146043.6|145941.6|24
1613680680000|2021-02-18 20:38:00|146045.6|145955.6|146046.1|145956.1|146046.8|145956.8|146044.7|145954.7|17
1613680690000|2021-02-18 20:38:10|146046.2|145956.2|146044.1|145954.1|146046.2|145956.2|146043.3|145953.3|18
1613680700000|2021-02-18 20:38:20|146044.2|145954.2|146046.3|145956.3|146048|145958|146044.2|145954.2|17
1613680710000|2021-02-18 20:38:30|146046.9|145956.9|146046.2|145956.2|146048.4|145958.4|146043.9|145953.9|22
1613680720000|2021-02-18 20:38:40|146046.4|145956.4|146046|145956|146046.4|145956.4|146044|145954|15
1613680730000|2021-02-18 20:38:50|146045|145955|146068.3|145938.3|146073.2|145955.9|146045|145938.3|15
1613680740000|2021-02-18 20:39:00|146043.6|145953.6|146041.2|145951.2|146046.5|145956.5|146040.8|145950.8|23
1613680750000|2021-02-18 20:39:10|146041.9|145951.9|146043|145953|146045|145955|146041.9|145951.9|24
1613680760000|2021-02-18 20:39:20|146042.5|145952.5|146044.8|145954.8|146045.4|145955.4|146042.5|145952.5|15
1613680770000|2021-02-18 20:39:30|146044.7|145954.7|146045.4|145955.4|146046.4|145956.4|146044.6|145954.6|16
1613680780000|2021-02-18 20:39:40|146045.6|145955.6|146061.8|145931.8|146071.3|145955.6|146038.1|145929.6|19
1613680790000|2021-02-18 20:39:50|146061.5|145931.5|146064.6|145934.6|146064.8|145934.8|146061|145931|19
1613680800000|2021-02-18 20:40:00|146063.6|145933.6|146061.5|145931.5|146064.4|145934.4|146060.8|145930.8|19
1613680810000|2021-02-18 20:40:10|146061.2|145931.2|146040.9|145950.9|146062.2|145950.9|146037.9|145931|13
1613680820000|2021-02-18 20:40:20|146040.8|145950.8|146039.5|145949.5|146040.8|145950.8|146039.1|145949.1|9
1613680830000|2021-02-18 20:40:30|146040.3|145950.3|146039.9|145949.9|146041.8|145951.8|146035.3|145945.3|12
1613680840000|2021-02-18 20:40:40|146040.6|145950.6|146042.2|145952.2|146050.4|145960.4|146040.2|145950.2|14
1613680850000|2021-02-18 20:40:50|146041.8|145951.8|146044.6|145954.6|146044.6|145954.6|146041.8|145951.8|8
1613680860000|2021-02-18 20:41:00|146042.4|145952.4|146038.5|145948.5|146042.5|145952.5|146038.5|145948.5|10
1613680870000|2021-02-18 20:41:10|146038.7|145948.7|146035.3|145945.3|146039.5|145949.5|146035.3|145945.3|11
1613680880000|2021-02-18 20:41:20|146034.7|145944.7|146038.2|145948.2|146039.1|145949.1|146034.7|145944.7|15
1613680890000|2021-02-18 20:41:30|146037.6|145947.6|146064.5|145934.5|146066.4|145949.4|146037.5|145934.5|11
1613680900000|2021-02-18 20:41:40|146064.3|145934.3|146041.8|145951.8|146064.3|145953.7|146039.7|145934.3|11
1613680910000|2021-02-18 20:41:50|146041.6|145951.6|146039|145949|146041.6|145951.6|146038.2|145948.2|9
1613680920000|2021-02-18 20:42:00|146038.9|145948.9|146036.7|145946.7|146038.9|145948.9|146034|145944|18
1613680930000|2021-02-18 20:42:10|146036.9|145946.9|146021.5|145931.5|146038.5|145947.4|146014.9|145908.5|30
1613680940000|2021-02-18 20:42:20|146022.2|145932.2|146015|145925|146022.2|145932.2|146014.3|145924.3|26
1613680950000|2021-02-18 20:42:30|146015.5|145925.5|146014.1|145924.1|146017.1|145927.1|146011.3|145921.3|23
1613680960000|2021-02-18 20:42:40|146014.8|145924.8|146016.4|145926.4|146017.8|145927.8|146011.4|145921.4|20
1613680970000|2021-02-18 20:42:50|146007.8|145917.8|146012.7|145922.7|146015.2|145925.2|146007.8|145917.8|17
1613680980000|2021-02-18 20:43:00|146012.4|145922.4|146012.1|145882.1|146026|145931.5|146011.9|145881.9|34
1613680990000|2021-02-18 20:43:10|146009.2|145879.2|146013.6|145883.6|146022.8|145892.8|146007.6|145877.6|35
1613681000000|2021-02-18 20:43:20|146015|145885|146042.5|145912.5|146042.5|145912.5|146013.4|145883.4|28
1613681010000|2021-02-18 20:43:30|146042.3|145912.3|146043.1|145913.1|146044.4|145914.4|146041.9|145911.9|24
1613681020000|2021-02-18 20:43:40|146043.3|145913.3|146042.2|145912.2|146044.4|145914.4|146037|145907|24
1613681030000|2021-02-18 20:43:50|146041.2|145911.2|146041|145911|146041.5|145911.5|146040.3|145910.3|14
1613681040000|2021-02-18 20:44:00|146039.9|145909.9|146017.7|145927.7|146041|145928.1|146017.5|145909.3|9
1613681050000|2021-02-18 20:44:10|146017.5|145927.5|146017.3|145927.3|146018|145928|146016.5|145926.5|14
1613681060000|2021-02-18 20:44:20|146018.2|145928.2|146025.1|145935.1|146026.2|145936.2|146017.4|145927.4|15
1613681070000|2021-02-18 20:44:30|146026.2|145936.2|146052.7|145922.7|146055|145936.2|146026.2|145917.8|27
1613681080000|2021-02-18 20:44:40|146053.5|145923.5|146049.6|145919.6|146053.5|145923.5|146049.5|145919.5|22
1613681090000|2021-02-18 20:44:50|146048.9|145918.9|146051.4|145921.4|146053.5|145923.5|146048.3|145918.3|6
1613681100000|2021-02-18 20:45:00|146055.1|145925.1|146027.6|145937.6|146055.1|145946.6|146027.5|145925.1|22
1613681110000|2021-02-18 20:45:10|146027.2|145937.2|146050.6|145920.6|146051.7|145938.1|146026.5|145919.7|20
1613681120000|2021-02-18 20:45:20|146054.4|145924.4|146051.2|145921.2|146054.4|145924.4|146050.3|145920.3|19
1613681130000|2021-02-18 20:45:30|146052|145922|146048.9|145918.9|146052.1|145922.1|146048.4|145918.4|23
1613681140000|2021-02-18 20:45:40|146048.1|145918.1|146052.1|145922.1|146054.1|145924.1|146048.1|145918.1|17
1613681150000|2021-02-18 20:45:50|146051.2|145921.2|146052.2|145922.2|146053.7|145923.7|146050.6|145920.6|19
1613681160000|2021-02-18 20:46:00|146052.7|145922.7|146055.2|145925.2|146059.5|145929.5|146052.7|145922.7|29
1613681170000|2021-02-18 20:46:10|146055|145925|146052|145922|146056|145926|146052|145922|26
1613681180000|2021-02-18 20:46:20|146052.5|145922.5|146052.6|145922.6|146055.9|145925.9|146052.2|145922.2|16
1613681190000|2021-02-18 20:46:30|146052.4|145922.4|146053|145923|146054.9|145924.9|146049.4|145919.4|18
1613681200000|2021-02-18 20:46:40|146053.2|145923.2|146053.2|145923.2|146058|145928|146052.4|145922.4|28
1613681210000|2021-02-18 20:46:50|146052.7|145922.7|146051.2|145921.2|146053.4|145923.4|146050.7|145920.7|19
1613681220000|2021-02-18 20:47:00|146029.1|145939.1|146029.1|145939.1|146030|145940|146027.9|145937.9|21
1613681230000|2021-02-18 20:47:10|146028.8|145938.8|146063.5|145933.5|146069.2|145951|146028.8|145933.5|20
1613681240000|2021-02-18 20:47:20|146064|145934|146039.2|145949.2|146065.5|145949.2|146034.2|145929.1|23
1613681250000|2021-02-18 20:47:30|146039|145949|146103.1|145973.1|146103.1|145987.1|146039|145929.5|26
1613681260000|2021-02-18 20:47:40|146100.5|145970.5|146112.4|145982.4|146113.5|145983.5|146100.5|145970.5|25
1613681270000|2021-02-18 20:47:50|146112.1|145982.1|146113.9|145983.9|146115.4|145985.4|146111.5|145981.5|20
1613681280000|2021-02-18 20:48:00|146113.7|145983.7|146120.7|145990.7|146120.9|145990.9|146113.7|145983.7|23
1613681290000|2021-02-18 20:48:10|146120.1|145990.1|146125.5|145995.5|146126.8|145996.8|146119.6|145989.6|22
1613681300000|2021-02-18 20:48:20|146125.6|145995.6|146096.4|146006.4|146125.9|146013.6|146096|145991|25
1613681310000|2021-02-18 20:48:30|146096|146006|146104.3|146014.3|146122.2|146020|146096|145992.2|24
1613681320000|2021-02-18 20:48:40|146104.4|146014.4|146105.6|146015.6|146106|146016|146104.1|146014.1|20
1613681330000|2021-02-18 20:48:50|146105.2|146015.2|146106.3|146016.3|146108.3|146018.3|146101.3|146011.3|28
1613681340000|2021-02-18 20:49:00|146105.6|146015.6|146104.5|146014.5|146106.3|146016.3|146102.4|146012.4|21
1613681350000|2021-02-18 20:49:10|146103.8|146013.8|146104.6|146014.6|146104.8|146014.8|146103.4|146013.4|21
1613681360000|2021-02-18 20:49:20|146104.8|146014.8|146122.6|145992.6|146133.6|146028.7|146101.3|145992.6|18
1613681370000|2021-02-18 20:49:30|146128.8|145998.8|146112.7|146022.7|146132.3|146024.4|146108.9|145998.8|21
1613681380000|2021-02-18 20:49:40|146113.8|146023.8|146160.6|146030.6|146160.6|146032.4|146113.8|146014.2|15
1613681390000|2021-02-18 20:49:50|146149.2|146019.2|146131.8|146001.8|146154.4|146024.4|146128.1|145998.1|36
1613681400000|2021-02-18 20:50:00|146130.3|146000.3|146130.8|146000.8|146131.4|146001.4|146124.4|145994.4|24
1613681410000|2021-02-18 20:50:10|146129.3|145999.3|146127.5|145997.5|146130.9|146000.9|146127.5|145997.5|24
1613681420000|2021-02-18 20:50:20|146127.7|145997.7|146105.6|146015.6|146128.2|146018.6|146105.4|145997.7|29
1613681430000|2021-02-18 20:50:30|146106.1|146016.1|146105.3|146015.3|146106.1|146016.1|146098.3|146008.3|26
1613681440000|2021-02-18 20:50:40|146105.1|146015.1|146105.7|146015.7|146106.3|146016.3|146103.8|146013.8|19
1613681450000|2021-02-18 20:50:50|146105.3|146015.3|146104.9|146014.9|146107|146017|146103|146013|24
1613681460000|2021-02-18 20:51:00|146105.7|146015.7|146168.9|146038.9|146173.2|146043.2|146105.7|146015.7|29
1613681470000|2021-02-18 20:51:10|146167.6|146037.6|146165.2|146035.2|146170.8|146040.8|146164.6|146034.6|25
1613681480000|2021-02-18 20:51:20|146168|146038|146169.5|146039.5|146171.5|146041.5|146165.5|146035.5|31
1613681490000|2021-02-18 20:51:30|146169.8|146039.8|146172.7|146042.7|146174.1|146044.1|146168.8|146038.8|22
1613681500000|2021-02-18 20:51:40|146172.2|146042.2|146160.1|146070.1|146172.3|146070.8|146154.9|146042.2|20
1613681510000|2021-02-18 20:51:50|146160|146070|146158.8|146068.8|146160.4|146070.4|146158.6|146068.6|23
1613681520000|2021-02-18 20:52:00|146181.1|146051.1|146181.3|146051.3|146182.9|146052.9|146178.4|146048.4|31
1613681530000|2021-02-18 20:52:10|146181.5|146051.5|146173.9|146043.9|146181.5|146051.5|146173.9|146043.9|27
1613681540000|2021-02-18 20:52:20|146174.3|146044.3|146179.3|146049.3|146181.7|146051.7|146174.2|146044.2|25
1613681550000|2021-02-18 20:52:30|146179.1|146049.1|146153.8|146063.8|146180|146063.8|146153.8|146047.4|24
1613681560000|2021-02-18 20:52:40|146154|146064|146153.5|146063.5|146158.1|146068.1|146151.5|146061.5|27
1613681570000|2021-02-18 20:52:50|146156.9|146066.9|146145.6|146055.6|146161|146071|146145.6|146055.6|16
1613681580000|2021-02-18 20:53:00|146147.7|146057.7|146169.4|146039.4|146175.1|146057.7|146147.7|146031.8|32
1613681590000|2021-02-18 20:53:10|146169.2|146039.2|146151.4|146021.4|146170.2|146040.2|146151.2|146021.2|36
1613681600000|2021-02-18 20:53:20|146151.5|146021.5|146147.2|146017.2|146153.1|146023.1|146147.1|146017.1|18
1613681610000|2021-02-18 20:53:30|146147.7|146017.7|146136.6|146006.6|146150.4|146020.4|146136.6|146006.6|20
1613681620000|2021-02-18 20:53:40|146136.2|146006.2|146136.3|146006.3|146137.4|146007.4|146135.6|146005.6|19
1613681630000|2021-02-18 20:53:50|146136.9|146006.9|146138|146008|146138|146008|146136.3|146006.3|10
1613681640000|2021-02-18 20:54:00|146138.1|146008.1|146101.5|146011.5|146138.1|146015.4|146099|145998.9|24
1613681650000|2021-02-18 20:54:10|146102.2|146012.2|146109.3|145979.3|146118.5|146012.6|146098.2|145968.2|27
1613681660000|2021-02-18 20:54:20|146109.4|145979.4|146103.4|145973.4|146113.5|145983.5|146101|145971|18
1613681670000|2021-02-18 20:54:30|146100.9|145970.9|146102.4|145972.4|146105.7|145975.7|146100.9|145970.9|16
1613681680000|2021-02-18 20:54:40|146100.7|145970.7|146108.2|145978.2|146108.2|145978.2|146100.7|145970.7|22
1613681690000|2021-02-18 20:54:50|146108.3|145978.3|146079.3|145989.3|146108.3|146001.5|146073.5|145978.3|26
1613681700000|2021-02-18 20:55:00|146080.7|145990.7|146091.2|145961.2|146099|145996.1|146075.9|145961.2|26
1613681710000|2021-02-18 20:55:10|146094.5|145964.5|146105.4|145975.4|146125|145995|146074.9|145963.8|23
1613681720000|2021-02-18 20:55:20|146109.3|145979.3|146111.7|145981.7|146115.3|145985.3|146104.7|145974.7|19
1613681730000|2021-02-18 20:55:30|146110.8|145980.8|146101.7|145971.7|146113.7|145983.7|146098.7|145968.7|26
1613681740000|2021-02-18 20:55:40|146101|145971|146041.3|145911.3|146101|145971|146041.2|145911.2|27
1613681750000|2021-02-18 20:55:50|146042.1|145912.1|146041.3|145911.3|146046.6|145916.6|146040.5|145910.5|26
1613681760000|2021-02-18 20:56:00|146041.6|145911.6|146043.1|145913.1|146048.4|145918.4|146041.2|145911.2|26
1613681770000|2021-02-18 20:56:10|146044.5|145914.5|146027.6|145937.6|146045.3|145937.6|146021.2|145909.6|21
1613681780000|2021-02-18 20:56:20|146044.7|145914.7|146039.6|145949.6|146048|145958|146026|145914.7|24
1613681790000|2021-02-18 20:56:30|146038.7|145948.7|146038.6|145948.6|146040.6|145950.6|146026.5|145936.5|26
1613681800000|2021-02-18 20:56:40|146036.9|145946.9|146019.5|145929.5|146039.2|145949.2|146015.6|145925.6|23
1613681810000|2021-02-18 20:56:50|146017.6|145927.6|146032.8|145902.8|146038.7|145928.7|146011.7|145902.8|25
1613681820000|2021-02-18 20:57:00|146034.1|145904.1|146033.8|145903.8|146039|145909|146033.1|145903.1|23
1613681830000|2021-02-18 20:57:10|146038.7|145908.7|146028.1|145898.1|146039.8|145909.8|146024|145894|20
1613681840000|2021-02-18 20:57:20|146031.3|145901.3|146002.5|145912.5|146032.2|145915.9|146001.4|145895.4|23
1613681850000|2021-02-18 20:57:30|146003.7|145913.7|146006.3|145916.3|146006.3|145916.3|146000.3|145910.3|20
1613681860000|2021-02-18 20:57:40|146008.2|145918.2|146036.5|145906.5|146036.5|145920|146003.1|145905.5|22
1613681870000|2021-02-18 20:57:50|146035.8|145905.8|146033.5|145903.5|146036.2|145906.2|146029.1|145899.1|18
1613681880000|2021-02-18 20:58:00|146035.2|145905.2|145996.6|145866.6|146035.2|145918.4|145986.2|145856.2|25
1613681890000|2021-02-18 20:58:10|145994.8|145864.8|146007.7|145877.7|146007.7|145877.7|145994.8|145864.8|20
1613681900000|2021-02-18 20:58:20|146007.2|145877.2|146006|145876|146007.2|145877.2|146003.6|145873.6|15
1613681910000|2021-02-18 20:58:30|146006.2|145876.2|146001.4|145871.4|146007.4|145877.4|146001.4|145871.4|15
1613681920000|2021-02-18 20:58:40|146001.2|145871.2|146001.4|145871.4|146003.4|145873.4|145999.2|145869.2|14
1613681930000|2021-02-18 20:58:50|146001|145871|146002.6|145872.6|146003.7|145873.7|146000.6|145870.6|12
1613681940000|2021-02-18 20:59:00|146002.2|145872.2|146005|145875|146005.4|145875.4|146001.6|145871.6|21
1613681950000|2021-02-18 20:59:10|146004.7|145874.7|145995.1|145865.1|146005.1|145875.1|145993.7|145863.7|21
1613681960000|2021-02-18 20:59:20|145996|145866|146031.1|145901.1|146034.2|145904.2|145990.9|145860.9|24
1613681970000|2021-02-18 20:59:30|146039|145909|146039.8|145909.8|146040.9|145910.9|146032.1|145902.1|24
1613681980000|2021-02-18 20:59:40|146036.5|145906.5|146038.4|145908.4|146040.3|145910.3|146033.9|145903.9|22
1613681990000|2021-02-18 20:59:50|146040|145910|146033.1|145903.1|146041.3|145911.3|146033.1|145903.1|25
1613682000000|2021-02-18 21:00:00|146032.8|145902.8|146022.5|145892.5|146032.8|145923.2|146001.7|145878.7|35
1613682010000|2021-02-18 21:00:10|146015.7|145885.7|146028.5|145898.5|146039.8|145909.8|146009.7|145879.7|34
1613682020000|2021-02-18 21:00:20|146030.7|145900.7|146034.2|145904.2|146036.6|145906.6|146025.5|145895.5|30
1613682030000|2021-02-18 21:00:30|146031.4|145901.4|146026|145896|146031.4|145901.4|146019.5|145889.5|17
1613682040000|2021-02-18 21:00:40|146017.5|145887.5|146022.8|145892.8|146024.8|145894.8|146017.5|145887.5|20
1613682050000|2021-02-18 21:00:50|146022.6|145892.6|145995.8|145905.8|146022.6|145911.6|145995.5|145892.6|28
1613682060000|2021-02-18 21:01:00|145999.1|145909.1|145995|145865|146011.6|145910.1|145967.7|145861.8|35
1613682070000|2021-02-18 21:01:10|145998.1|145868.1|145995.7|145865.7|146004.8|145874.8|145991.4|145861.4|22
1613682080000|2021-02-18 21:01:20|145995.2|145865.2|146047.5|145917.5|146047.5|145917.5|145979.7|145849.7|32
1613682090000|2021-02-18 21:01:30|146049.1|145919.1|146092.1|145962.1|146092.1|145962.1|146049.1|145919.1|35
1613682100000|2021-02-18 21:01:40|146086.5|145956.5|146067.9|145937.9|146098.9|145968.9|146064.2|145934.2|22
1613682110000|2021-02-18 21:01:50|146067.6|145937.6|146005.4|145875.4|146072.2|145942.2|146005.4|145875.4|22
1613682120000|2021-02-18 21:02:00|146006.7|145876.7|146011.4|145881.4|146011.4|145881.4|146006.7|145876.7|15
1613682130000|2021-02-18 21:02:10|146011.2|145881.2|146006.1|145876.1|146011.2|145881.2|145985.4|145855.4|28
1613682140000|2021-02-18 21:02:20|146006.3|145876.3|146004.1|145874.1|146006.3|145876.3|146000.3|145870.3|26
1613682150000|2021-02-18 21:02:30|145993.4|145863.4|145999.8|145869.8|145999.8|145869.8|145993.4|145863.4|29
1613682160000|2021-02-18 21:02:40|146001.9|145871.9|145997.3|145867.3|146001.9|145871.9|145995|145865|27
1613682170000|2021-02-18 21:02:50|145996.8|145866.8|145998.2|145868.2|146000.9|145870.9|145996.4|145866.4|28
1613682180000|2021-02-18 21:03:00|145999.4|145869.4|145975.8|145885.8|145999.4|145892.2|145973.8|145869.3|21
1613682190000|2021-02-18 21:03:10|145975.4|145885.4|145984|145894|146009.5|145896.4|145974.6|145866.9|29
1613682200000|2021-02-18 21:03:20|145982|145892|146007.6|145877.6|146008.9|145897|145973|145874.5|28
1613682210000|2021-02-18 21:03:30|146004|145874|146002.4|145872.4|146010.1|145880.1|145994.1|145864.1|22
1613682220000|2021-02-18 21:03:40|146001.4|145871.4|145991.8|145861.8|146004.4|145874.4|145990.3|145860.3|31
1613682230000|2021-02-18 21:03:50|145995.2|145865.2|146007.6|145877.6|146007.6|145888.3|145978.1|145863.8|24
1613682240000|2021-02-18 21:04:00|146007|145877|146004.1|145874.1|146009.8|145879.8|146002.8|145872.8|30
1613682250000|2021-02-18 21:04:10|146000.9|145870.9|146003.1|145873.1|146005.1|145875.1|146000.3|145870.3|19
1613682260000|2021-02-18 21:04:20|146002.7|145872.7|146000.7|145870.7|146002.8|145872.8|145997.1|145867.1|7
1613682270000|2021-02-18 21:04:30|145999|145869|146034.4|145904.4|146035.7|145905.7|145999|145869|33
1613682280000|2021-02-18 21:04:40|146033.8|145903.8|146040.1|145910.1|146040.1|145910.1|146031.8|145901.8|28
1613682290000|2021-02-18 21:04:50|146039.7|145909.7|146032.6|145902.6|146040.1|145910.1|146029.1|145899.1|30
1613682300000|2021-02-18 21:05:00|146033.4|145903.4|146029.9|145899.9|146036.7|145920.2|146010.2|145899.7|25
1613682310000|2021-02-18 21:05:10|146030|145900|146039.1|145909.1|146040|145910|146028.6|145898.6|30
1613682320000|2021-02-18 21:05:20|146039.2|145909.2|146041.5|145911.5|146042.8|145912.8|146037.6|145907.6|18
1613682330000|2021-02-18 21:05:30|146039.9|145909.9|146044.1|145914.1|146045.2|145915.2|146039.9|145909.9|13
1613682340000|2021-02-18 21:05:40|146043.5|145913.5|146027|145897|146044|145914|146025.7|145895.7|23
1613682350000|2021-02-18 21:05:50|146027.1|145897.1|146004.8|145914.8|146030.5|145921.3|145999.9|145897.1|23
1613682360000|2021-02-18 21:06:00|146005|145915|145998.4|145908.4|146012.1|145922.1|145997.6|145907.6|22
1613682370000|2021-02-18 21:06:10|146001.7|145911.7|146020.3|145890.3|146021.8|145914.8|145992.9|145887|30
1613682380000|2021-02-18 21:06:20|146020.7|145890.7|146003.7|145873.7|146022.9|145892.9|146000.6|145870.6|24
1613682390000|2021-02-18 21:06:30|146003|145873|146004.9|145874.9|146005.5|145875.5|146002.4|145872.4|21
1613682400000|2021-02-18 21:06:40|146004.7|145874.7|146002.6|145872.6|146006.9|145876.9|146000.7|145870.7|20
1613682410000|2021-02-18 21:06:50|146003.2|145873.2|146003.6|145873.6|146004.2|145874.2|146002.3|145872.3|13
1613682420000|2021-02-18 21:07:00|146003.5|145873.5|145979|145889|146003.7|145894.9|145978.8|145873.5|8
1613682430000|2021-02-18 21:07:10|145980.4|145890.4|146007.6|145877.6|146007.6|145890.4|145975.8|145877.6|10
1613682440000|2021-02-18 21:07:20|146005.3|145875.3|146011.6|145881.6|146013|145883|146005.3|145875.3|14
1613682450000|2021-02-18 21:07:30|146011.7|145881.7|146003.5|145873.5|146011.7|145891.5|145981.5|145858.2|32
1613682460000|2021-02-18 21:07:40|146001.4|145871.4|146001.7|145871.7|146004.1|145874.1|145996.7|145866.7|27
1613682470000|2021-02-18 21:07:50|146001.9|145871.9|146001.9|145871.9|146006.9|145876.9|146001.5|145871.5|27
1613682480000|2021-02-18 21:08:00|146003.5|145873.5|146004.6|145874.6|146005.1|145875.1|146000.3|145870.3|18
1613682490000|2021-02-18 21:08:10|146003.8|145873.8|146007.3|145877.3|146007.3|145877.3|145997.3|145867.3|18
1613682500000|2021-02-18 21:08:20|146001.8|145871.8|146011.7|145881.7|146011.7|145881.7|146001.4|145871.4|11
1613682510000|2021-02-18 21:08:30|146009.5|145879.5|146001|145871|146011.2|145881.2|146001|145871|17
1613682520000|2021-02-18 21:08:40|146005|145875|146011|145881|146013.6|145883.6|146004.9|145874.9|13
1613682530000|2021-02-18 21:08:50|146007.5|145877.5|146010.3|145880.3|146010.3|145880.3|146002.1|145872.1|16
1613682540000|2021-02-18 21:09:00|146007.7|145877.7|146003|145873|146007.7|145877.7|145998.6|145868.6|13
1613682550000|2021-02-18 21:09:10|146004.5|145874.5|146012.2|145882.2|146012.2|145882.2|146004.5|145874.5|14
1613682560000|2021-02-18 21:09:20|146012.7|145882.7|146006.4|145876.4|146017.5|145887.5|146003|145873|20
1613682570000|2021-02-18 21:09:30|146010.4|145880.4|146002.9|145872.9|146011.6|145881.6|146001.7|145871.7|19
1613682580000|2021-02-18 21:09:40|146005.1|145875.1|146008.2|145878.2|146008.2|145878.2|146004.5|145874.5|14
1613682590000|2021-02-18 21:09:50|146003.3|145873.3|146009.2|145879.2|146015|145885|146001.7|145871.7|18
1613682600000|2021-02-18 21:10:00|146009.4|145879.4|146010.4|145880.4|146035|145905|146006.6|145876.6|25
1613682610000|2021-02-18 21:10:10|146010.1|145880.1|146010.5|145880.5|146013.1|145883.1|146002.7|145872.7|27
1613682620000|2021-02-18 21:10:20|146007.9|145877.9|146008|145878|146013.3|145883.3|146002.8|145872.8|27
1613682630000|2021-02-18 21:10:30|146008.8|145878.8|145998.2|145868.2|146017.7|145887.7|145998|145868|27
1613682640000|2021-02-18 21:10:40|146004.9|145874.9|146007.5|145877.5|146008.1|145878.1|146002|145872|14
1613682650000|2021-02-18 21:10:50|146006.3|145876.3|146002.8|145872.8|146006.6|145876.6|145999.2|145869.2|26
1613682660000|2021-02-18 21:11:00|146005.2|145875.2|146003.2|145873.2|146005.2|145875.2|145999.3|145869.3|17
1613682670000|2021-02-18 21:11:10|146000.3|145870.3|145998.7|145868.7|146005.4|145875.4|145998.7|145868.7|25
1613682680000|2021-02-18 21:11:20|146000|145870|146005.8|145875.8|146013.7|145883.7|145999.7|145869.7|16
1613682690000|2021-02-18 21:11:30|146006.5|145876.5|146004.1|145874.1|146013.1|145883.1|145999.5|145869.5|14
1613682700000|2021-02-18 21:11:40|146003.3|145873.3|146003.1|145873.1|146005.2|145875.2|145999.6|145869.6|18
1613682710000|2021-02-18 21:11:50|146002.8|145872.8|146002.5|145872.5|146005.4|145875.4|145998|145868|21
1613682720000|2021-02-18 21:12:00|146002.8|145872.8|146016.5|145886.5|146019.9|145909.5|145988.2|145862.6|19
1613682730000|2021-02-18 21:12:10|146007.6|145877.6|146023.4|145893.4|146023.4|145905.9|145991.5|145874.3|14
1613682740000|2021-02-18 21:12:20|146020.9|145890.9|145999.6|145869.6|146020.9|145890.9|145996.9|145866.9|19
1613682750000|2021-02-18 21:12:30|146000.2|145870.2|146003.5|145873.5|146005.9|145875.9|146000.2|145870.2|16
1613682760000|2021-02-18 21:12:40|146006.2|145876.2|146005.1|145875.1|146006.3|145876.3|145997.9|145867.9|23
1613682770000|2021-02-18 21:12:50|146004.7|145874.7|146004.2|145874.2|146021|145911.5|145988|145858|28
1613682780000|2021-02-18 21:13:00|146018.3|145888.3|146020|145890|146020|145890|145998.9|145868.9|19
1613682790000|2021-02-18 21:13:10|146020.5|145890.5|146004.2|145874.2|146020.5|145907|145993.3|145863.3|28
1613682800000|2021-02-18 21:13:20|146003.5|145873.5|146010.4|145880.4|146012.6|145882.6|145992.1|145862.1|20
1613682810000|2021-02-18 21:13:30|146010.3|145880.3|146017.4|145887.4|146017.8|145887.8|146005.6|145875.6|29
1613682820000|2021-02-18 21:13:40|146017.3|145887.3|146009.5|145879.5|146018.6|145888.6|146009|145879|29
1613682830000|2021-02-18 21:13:50|146010.2|145880.2|146008.8|145878.8|146016.3|145886.3|146005.1|145875.1|25
1613682840000|2021-02-18 21:14:00|146011|145881|146037.4|145907.4|146040.4|145910.4|146002.4|145872.4|31
1613682850000|2021-02-18 21:14:10|146036.6|145906.6|146031.1|145901.1|146043.7|145913.7|146030.6|145900.6|37
1613682860000|2021-02-18 21:14:20|146034.1|145904.1|146037.4|145907.4|146037.4|145907.4|146031.5|145901.5|28
1613682870000|2021-02-18 21:14:30|146036.3|145906.3|146016.4|145926.4|146037.9|145928.6|146016.1|145905.7|29
1613682880000|2021-02-18 21:14:40|146016.2|145926.2|146010.3|145920.3|146024.4|145927.9|146002|145894.4|34
1613682890000|2021-02-18 21:14:50|146009.8|145919.8|146006.3|145916.3|146013.6|145923.6|146006.3|145916.3|32
1613682900000|2021-02-18 21:15:00|146008.1|145918.1|145996.9|145906.9|146012.7|145922.7|145996.9|145906.9|28
1613682910000|2021-02-18 21:15:10|145994.9|145904.9|146011.5|145881.5|146032.7|145917.6|145994.9|145881.5|13
1613682920000|2021-02-18 21:15:20|146010.9|145880.9|146010.8|145920.8|146034.9|145922.3|145995.1|145880.9|31
1613682930000|2021-02-18 21:15:30|146011|145921|146031.6|145901.6|146032.2|145922.6|146000.2|145899.2|25
1613682940000|2021-02-18 21:15:40|146032.3|145902.3|146021.3|145891.3|146032.3|145902.3|146017.3|145887.3|24
1613682950000|2021-02-18 21:15:50|146019.9|145889.9|146025.1|145895.1|146025.1|145895.1|146015.7|145885.7|8
1613682960000|2021-02-18 21:16:00|146025|145895|146028.9|145898.9|146045.1|145915.1|146020.8|145890.8|7
1613682970000|2021-02-18 21:16:10|146028.3|145898.3|146014.3|145884.3|146028.3|145898.3|146012.8|145882.8|14
1613682980000|2021-02-18 21:16:20|146015.8|145885.8|146033.1|145903.1|146045.5|145915.5|146015.8|145885.8|21
1613682990000|2021-02-18 21:16:30|146030.1|145900.1|146028.6|145898.6|146030.1|145900.1|146024.3|145894.3|7
1613683000000|2021-02-18 21:16:40|146034.3|145904.3|146022.8|145892.8|146034.9|145904.9|146022.8|145892.8|12
1613683010000|2021-02-18 21:16:50|146023|145893|146023.6|145893.6|146034.2|145909.8|145999.8|145884.2|19
1613683020000|2021-02-18 21:17:00|146015.8|145885.8|146016.9|145886.9|146017.4|145887.4|146010.5|145880.5|24
1613683030000|2021-02-18 21:17:10|146017|145887|146017.1|145887.1|146018.5|145888.5|146015.5|145885.5|15
1613683040000|2021-02-18 21:17:20|146028.7|145898.7|146004.9|145914.9|146037.1|145929.2|146004.9|145896.7|21
1613683050000|2021-02-18 21:17:30|146007.3|145917.3|146011.9|145881.9|146026.8|145917.3|146006.8|145876.8|19
1613683060000|2021-02-18 21:17:40|146013.2|145883.2|146012|145882|146016.1|145886.1|146010.5|145880.5|27
1613683070000|2021-02-18 21:17:50|146013.1|145883.1|146017.2|145887.2|146018.3|145888.3|146012.2|145882.2|18
1613683080000|2021-02-18 21:18:00|146016.3|145886.3|146015.7|145885.7|146016.5|145886.5|146013.6|145883.6|15
1613683090000|2021-02-18 21:18:10|146015.4|145885.4|146049.4|145919.4|146050.2|145920.2|146010.8|145880.8|29
1613683100000|2021-02-18 21:18:20|146042.2|145912.2|146039.4|145909.4|146042.6|145912.6|146036.7|145906.7|27
1613683110000|2021-02-18 21:18:30|146039.5|145909.5|146038.3|145908.3|146039.6|145909.6|146036.7|145906.7|10
1613683120000|2021-02-18 21:18:40|146038|145908|146035.3|145905.3|146041.5|145911.5|146033.7|145903.7|15
1613683130000|2021-02-18 21:18:50|146044.2|145914.2|146043.5|145913.5|146052.5|145922.5|146039.7|145909.7|20
1613683140000|2021-02-18 21:19:00|146032.9|145902.9|146040.9|145910.9|146040.9|145910.9|146032.9|145902.9|14
1613683150000|2021-02-18 21:19:10|146040.6|145910.6|146037.1|145907.1|146054.3|145924.3|146037.1|145907.1|9
1613683160000|2021-02-18 21:19:20|146036|145906|146039|145909|146040.9|145910.9|146035.8|145905.8|9
1613683170000|2021-02-18 21:19:30|146038.9|145908.9|146038|145908|146042.7|145912.7|146038|145908|4
1613683180000|2021-02-18 21:19:40|146036.5|145906.5|146042.9|145912.9|146042.9|145912.9|146035.8|145905.8|6
1613683190000|2021-02-18 21:19:50|146028.2|145898.2|146042.8|145912.8|146049.6|145919.6|146028.2|145898.2|3
1613683200000|2021-02-18 21:20:00|146040.2|145910.2|146047.8|145917.8|146047.8|145917.8|146038.9|145908.9|6
1613683210000|2021-02-18 21:20:10|146055.7|145925.7|146037.3|145907.3|146055.7|145925.7|146036.8|145906.8|23
1613683220000|2021-02-18 21:20:20|146037.2|145907.2|146034.6|145904.6|146037.9|145907.9|146033.5|145903.5|12
1613683230000|2021-02-18 21:20:30|146035.2|145905.2|146036.5|145906.5|146038.7|145908.7|146033.4|145903.4|7
1613683240000|2021-02-18 21:20:40|146037.4|145907.4|146039.5|145909.5|146040.7|145910.7|146037.4|145907.4|7
1613683250000|2021-02-18 21:20:50|146040.1|145910.1|146042.8|145912.8|146043.6|145913.6|146035.6|145905.6|10
1613683260000|2021-02-18 21:21:00|146043.6|145913.6|146042.3|145912.3|146050.4|145920.4|146041.3|145911.3|6
1613683270000|2021-02-18 21:21:10|146042|145912|146003|145873|146044.7|145914.7|145994.7|145864.7|19
1613683280000|2021-02-18 21:21:20|146004|145874|145997.8|145867.8|146004|145874|145996.2|145866.2|15
1613683290000|2021-02-18 21:21:30|146003.2|145873.2|146001.2|145871.2|146003.2|145873.2|146000.2|145870.2|6
1613683300000|2021-02-18 21:21:40|145999.1|145869.1|145997.6|145867.6|146000.9|145870.9|145991.5|145861.5|15
1613683310000|2021-02-18 21:21:50|145997.1|145867.1|145992.2|145862.2|145997.6|145867.6|145988.6|145858.6|14
1613683320000|2021-02-18 21:22:00|145991.1|145861.1|146001|145871|146008.9|145878.9|145990.7|145860.7|16
1613683330000|2021-02-18 21:22:10|146003.7|145873.7|146004.8|145874.8|146004.8|145874.8|145989.6|145859.6|19
1613683340000|2021-02-18 21:22:20|146003.9|145873.9|145977.7|145887.7|146006.4|145893.7|145973|145857.8|20
1613683350000|2021-02-18 21:22:30|145964.1|145874.1|145996.2|145866.2|145998.6|145890.2|145964.1|145861.2|23
1613683360000|2021-02-18 21:22:40|145995.4|145865.4|145995.5|145865.5|145998.2|145868.2|145991.1|145861.1|14
1613683370000|2021-02-18 21:22:50|145994|145864|145975.6|145885.6|145996.6|145891.3|145975.4|145864|14
1613683380000|2021-02-18 21:23:00|145970.6|145880.6|146017|145887|146017|145887|145970.6|145863.7|23
1613683390000|2021-02-18 21:23:10|146008.9|145878.9|146028.7|145898.7|146029.2|145899.2|145999.9|145869.9|19
1613683400000|2021-02-18 21:23:20|146028.9|145898.9|146022.2|145892.2|146030.7|145900.7|146022.2|145892.2|15
1613683410000|2021-02-18 21:23:30|146023.2|145893.2|146027.7|145897.7|146028.5|145898.5|146022.6|145892.6|10
1613683420000|2021-02-18 21:23:40|146027.8|145897.8|146026.8|145896.8|146027.8|145897.8|146023.6|145893.6|6
1613683430000|2021-02-18 21:23:50|146026.9|145896.9|146030.8|145900.8|146033.3|145903.3|146023.3|145893.3|18
1613683440000|2021-02-18 21:24:00|146036.6|145906.6|146000.7|145870.7|146036.6|145906.6|145988.5|145858.5|21
1613683450000|2021-02-18 21:24:10|146001.1|145871.1|145996.6|145866.6|146001.1|145871.1|145996.6|145866.6|9
1613683460000|2021-02-18 21:24:20|145987.6|145857.6|145994.3|145864.3|145998.5|145868.5|145987.6|145857.6|14
1613683470000|2021-02-18 21:24:30|145989.2|145859.2|145996.7|145866.7|145996.9|145866.9|145989.2|145859.2|17
1613683480000|2021-02-18 21:24:40|145995.4|145865.4|145991.1|145861.1|145995.6|145865.6|145988.9|145858.9|5
1613683490000|2021-02-18 21:24:50|145989.6|145859.6|145992.5|145862.5|146003.5|145873.5|145988.4|145858.4|19
1613683500000|2021-02-18 21:25:00|145995.2|145865.2|145987.1|145857.1|145997.7|145867.7|145986.7|145856.7|16
1613683510000|2021-02-18 21:25:10|145992|145862|145995.6|145865.6|145995.6|145865.6|145991.9|145861.9|11
1613683520000|2021-02-18 21:25:20|145991.6|145861.6|145994.7|145864.7|145995.7|145865.7|145986.8|145856.8|10
1613683530000|2021-02-18 21:25:30|145994.8|145864.8|145994.8|145864.8|145994.8|145864.8|145994.8|145864.8|1
1613683540000|2021-02-18 21:25:40|145994.9|145864.9|145985.5|145855.5|145995|145865|145983.7|145853.7|8
1613683550000|2021-02-18 21:25:50|145986|145856|145975.7|145885.7|145995.8|145887.5|145975.5|145856|10
1613683560000|2021-02-18 21:26:00|145994.1|145864.1|145995.8|145865.8|145995.9|145865.9|145993.3|145863.3|8
1613683570000|2021-02-18 21:26:10|145995.3|145865.3|145994.3|145864.3|145995.3|145865.3|145994.3|145864.3|8
1613683580000|2021-02-18 21:26:20|145991.9|145861.9|146001.1|145871.1|146004.3|145892.4|145980.8|145861.9|17
1613683590000|2021-02-18 21:26:30|145998.8|145868.8|146002.7|145872.7|146004.2|145874.2|145997.5|145867.5|24
1613683600000|2021-02-18 21:26:40|146001.4|145871.4|146001.6|145871.6|146003.3|145873.3|146001.2|145871.2|18
1613683610000|2021-02-18 21:26:50|146002.4|145872.4|146010.2|145880.2|146013.6|145883.6|145995.7|145865.7|22
1613683620000|2021-02-18 21:27:00|146010.5|145880.5|146008.8|145878.8|146011.9|145881.9|146008.5|145878.5|27
1613683630000|2021-02-18 21:27:10|146009.8|145879.8|146002.4|145872.4|146009.8|145879.8|146000.4|145870.4|22
1613683640000|2021-02-18 21:27:20|146002.8|145872.8|146005.9|145875.9|146015.2|145885.2|146002.3|145872.3|24
1613683650000|2021-02-18 21:27:30|146006.2|145876.2|146007.1|145877.1|146009.3|145879.3|146005.5|145875.5|25
1613683660000|2021-02-18 21:27:40|146007|145877|146005.1|145875.1|146007.6|145877.6|146002.7|145872.7|15
1613683670000|2021-02-18 21:27:50|146005.3|145875.3|146003.2|145873.2|146007.5|145896.1|145984.5|145860.3|24
1613683680000|2021-02-18 21:28:00|146004|145874|145993.1|145863.1|146005.2|145875.2|145987.8|145857.8|8
1613683690000|2021-02-18 21:28:10|145997|145867|145999.9|145869.9|146001|145871|145997|145867|19
1613683700000|2021-02-18 21:28:20|146000.6|145870.6|145997.6|145867.6|146000.6|145870.6|145996.8|145866.8|18
1613683710000|2021-02-18 21:28:30|145997.9|145867.9|145997.1|145867.1|145998.9|145868.9|145993.2|145863.2|19
1613683720000|2021-02-18 21:28:40|145996.4|145866.4|146000.3|145870.3|146002.7|145872.7|145993.4|145863.4|20
1613683730000|2021-02-18 21:28:50|146000.4|145870.4|145999.9|145869.9|146000.4|145870.4|145991.8|145861.8|16
1613683740000|2021-02-18 21:29:00|145994|145864|145999|145869|146000|145870|145993.9|145863.9|13
1613683750000|2021-02-18 21:29:10|145998.1|145868.1|146003.2|145873.2|146003.2|145873.2|145995|145865|15
1613683760000|2021-02-18 21:29:20|146005.1|145875.1|145994.2|145864.2|146005.1|145875.1|145993.2|145863.2|16
1613683770000|2021-02-18 21:29:30|145993.9|145863.9|145995.5|145865.5|145996.7|145866.7|145993.6|145863.6|6
1613683780000|2021-02-18 21:29:40|145995.9|145865.9|145999.8|145869.8|146018|145905.7|145965.5|145858.6|21
1613683790000|2021-02-18 21:29:50|146000.1|145870.1|146004.1|145874.1|146016.5|145907.7|145996.4|145866.4|31
1613683800000|2021-02-18 21:30:00|146002.9|145872.9|145999.6|145869.6|146012.5|145895.7|145977.7|145861.4|34
1613683810000|2021-02-18 21:30:10|145999|145869|145990.5|145860.5|146003.5|145873.5|145990.5|145860.5|22
1613683820000|2021-02-18 21:30:20|145990.3|145860.3|145990|145860|145992.6|145862.6|145987.7|145857.7|11
1613683830000|2021-02-18 21:30:30|145990.1|145860.1|145994.3|145864.3|145994.3|145864.3|145989.4|145859.4|5
1613683840000|2021-02-18 21:30:40|145993.6|145863.6|145993.5|145863.5|145993.6|145863.6|145989.7|145859.7|6
1613683850000|2021-02-18 21:30:50|145992.3|145862.3|145989.4|145859.4|145992.9|145862.9|145989.2|145859.2|6
1613683860000|2021-02-18 21:31:00|145989.6|145859.6|145994.6|145864.6|146004.4|145874.4|145986.1|145856.1|18
1613683870000|2021-02-18 21:31:10|145993.4|145863.4|145972.6|145842.6|145996|145866|145972.4|145842.4|10
1613683880000|2021-02-18 21:31:20|145972.9|145842.9|145984.2|145854.2|145986.1|145856.1|145972.9|145842.9|6
1613683890000|2021-02-18 21:31:30|145982.8|145852.8|145985.8|145855.8|145992.3|145862.3|145982.8|145852.8|9
1613683900000|2021-02-18 21:31:40|145985.1|145855.1|145979.1|145849.1|145986.4|145856.4|145979.1|145849.1|6
1613683910000|2021-02-18 21:31:50|145973.8|145843.8|145972.6|145842.6|145983.9|145853.9|145972.6|145842.6|8
1613683920000|2021-02-18 21:32:00|145967.6|145837.6|145976.9|145846.9|145982.3|145852.3|145967.6|145837.6|5
1613683930000|2021-02-18 21:32:10|145975.7|145845.7|145993.8|145863.8|145995.2|145865.2|145974|145844|6
1613683940000|2021-02-18 21:32:20|145990.8|145860.8|145970|145840|145990.8|145860.8|145970|145840|6
1613683950000|2021-02-18 21:32:30|145970.4|145840.4|145966.1|145836.1|145970.4|145840.4|145966.1|145836.1|6
1613683960000|2021-02-18 21:32:40|145962.4|145832.4|145964.2|145834.2|145964.2|145834.2|145962.4|145832.4|3
1613683970000|2021-02-18 21:32:50|145964.5|145834.5|145968|145838|145973.7|145843.7|145964.5|145834.5|3
1613683980000|2021-02-18 21:33:00|145964.7|145834.7|145972|145842|145978.3|145848.3|145964.7|145834.7|10
1613683990000|2021-02-18 21:33:10|145970.8|145840.8|145971|145841|145973.2|145843.2|145968.7|145838.7|4
1613684000000|2021-02-18 21:33:20|145976.2|145846.2|145976.9|145846.9|145979.9|145849.9|145976.2|145846.2|6
1613684010000|2021-02-18 21:33:30|145976.6|145846.6|145974.6|145844.6|145976.6|145846.6|145970.6|145840.6|5
1613684020000|2021-02-18 21:33:40|145966.1|145836.1|145975.6|145845.6|145977.3|145847.3|145966.1|145836.1|7
1613684030000|2021-02-18 21:33:50|145975.8|145845.8|145977.7|145847.7|145977.7|145847.7|145972.9|145842.9|8
1613684040000|2021-02-18 21:34:00|145974.6|145844.6|145967.8|145837.8|145974.6|145844.6|145967.8|145837.8|6
1613684050000|2021-02-18 21:34:10|145967.4|145837.4|145968.7|145838.7|145968.7|145838.7|145967.4|145837.4|3
1613684060000|2021-02-18 21:34:20|145968.9|145838.9|145981.2|145851.2|145982.2|145852.2|145968.9|145838.9|7
1613684070000|2021-02-18 21:34:30|145970.3|145840.3|145976.2|145846.2|145987.8|145857.8|145970.3|145840.3|7
1613684080000|2021-02-18 21:34:40|145974.7|145844.7|145973.3|145843.3|145974.7|145844.7|145973.3|145843.3|3
1613684090000|2021-02-18 21:34:50|145973.7|145843.7|145972.7|145842.7|145977.4|145847.4|145969.9|145839.9|13
1613684100000|2021-02-18 21:35:00|145969.6|145839.6|145968.7|145838.7|145980.6|145850.6|145967.5|145837.5|6
1613684110000|2021-02-18 21:35:10|145969.7|145839.7|145987|145857|145987.9|145857.9|145969.7|145839.7|4
1613684120000|2021-02-18 21:35:20|145982.2|145852.2|145954.3|145824.3|145992.3|145862.3|145951.7|145824.3|14
1613684130000|2021-02-18 21:35:30|145962.5|145832.5|145963|145833|145963|145833|145962.5|145832.5|3
1613684140000|2021-02-18 21:35:40|145949.1|145819.1|145963.7|145833.7|145968.5|145838.5|145949.1|145819.1|7
1613684150000|2021-02-18 21:35:50|145964.9|145834.9|145972.3|145842.3|145976.5|145846.5|145964.9|145834.9|6
1613684160000|2021-02-18 21:36:00|145973.1|145843.1|145977|145847|145984.7|145854.7|145971|145841|11
1613684170000|2021-02-18 21:36:10|145978|145848|145971.6|145841.6|145979.6|145849.6|145971.1|145841.1|5
1613684180000|2021-02-18 21:36:20|145976.7|145846.7|145972.1|145842.1|145979.4|145849.4|145972.1|145842.1|8
1613684190000|2021-02-18 21:36:30|145969.3|145839.3|145966.8|145836.8|145969.5|145839.5|145966.8|145836.8|3
1613684200000|2021-02-18 21:36:40|145963.7|145833.7|145976.8|145846.8|145976.8|145846.8|145962|145832|8
1613684210000|2021-02-18 21:36:50|145975.4|145845.4|145980.8|145850.8|145981.5|145851.5|145973.1|145843.1|7
1613684220000|2021-02-18 21:37:00|145972.2|145842.2|145975.1|145845.1|145977.8|145847.8|145972.2|145842.2|6
1613684230000|2021-02-18 21:37:10|145972.2|145842.2|145965.6|145835.6|145972.2|145842.2|145964.9|145834.9|5
1613684240000|2021-02-18 21:37:20|145965.9|145835.9|145971.2|145841.2|145977|145847|145965.9|145835.9|6
1613684250000|2021-02-18 21:37:30|145967.8|145837.8|145979.4|145849.4|145991|145861|145967.8|145837.8|8
1613684260000|2021-02-18 21:37:40|145977.1|145847.1|145976.6|145846.6|145978.8|145848.8|145968|145838|5
1613684270000|2021-02-18 21:37:50|145976.3|145846.3|145970.9|145840.9|145976.3|145846.3|145970.4|145840.4|3
1613684280000|2021-02-18 21:38:00|145964.2|145834.2|145967.1|145837.1|145967.1|145837.1|145964.2|145834.2|2
1613684290000|2021-02-18 21:38:10|145960.3|145830.3|145979.9|145849.9|145986.6|145856.6|145960.3|145830.3|7
1613684300000|2021-02-18 21:38:20|145982.1|145852.1|145982.9|145852.9|145982.9|145852.9|145977.5|145847.5|7
1613684310000|2021-02-18 21:38:30|145978.1|145848.1|145973.4|145843.4|145979.7|145849.7|145971.8|145841.8|7
1613684320000|2021-02-18 21:38:40|145973.1|145843.1|145966.8|145836.8|145973.1|145843.1|145966.8|145836.8|2
1613684330000|2021-02-18 21:38:50|145967.4|145837.4|145970|145840|145970.3|145840.3|145967.4|145837.4|3
1613684340000|2021-02-18 21:39:00|145970.4|145840.4|145973.8|145843.8|145988.9|145858.9|145969.9|145839.9|8
1613684350000|2021-02-18 21:39:10|145973.9|145843.9|145962|145832|145976.1|145846.1|145962|145832|7
1613684360000|2021-02-18 21:39:20|145966.8|145836.8|145974.5|145844.5|145975.4|145845.4|145966.8|145836.8|7
1613684370000|2021-02-18 21:39:30|145973.2|145843.2|145969.4|145839.4|145973.2|145843.2|145966.3|145836.3|3
1613684380000|2021-02-18 21:39:40|145968.8|145838.8|145977.5|145847.5|145983.8|145853.8|145961.6|145831.6|5
1613684390000|2021-02-18 21:39:50|145974.5|145844.5|145969.7|145839.7|145977|145847|145969.7|145839.7|8
1613684400000|2021-02-18 21:40:00|145975.1|145845.1|145970.1|145840.1|145975.9|145845.9|145970.1|145840.1|5
1613684410000|2021-02-18 21:40:10|145969.9|145839.9|145996.4|145866.4|145996.4|145866.4|145964.1|145834.1|7
1613684420000|2021-02-18 21:40:20|145989.7|145859.7|145984.5|145854.5|145989.7|145859.7|145981.9|145851.9|8
1613684430000|2021-02-18 21:40:30|145984.4|145854.4|145978.8|145848.8|145987.8|145857.8|145975.3|145845.3|8
1613684440000|2021-02-18 21:40:40|145979.5|145849.5|145981.2|145851.2|145981.2|145851.2|145979.5|145849.5|4
1613684450000|2021-02-18 21:40:50|145979.6|145849.6|145943.6|145853.6|145981.2|145855.1|145943.6|145849.6|4
1613684460000|2021-02-18 21:41:00|145960.8|145870.8|145955.5|145865.5|145960.8|145870.8|145955.5|145865.5|3
1613684470000|2021-02-18 21:41:10|145951.1|145861.1|145985.3|145855.3|145987.3|145869.1|145948.5|145855.3|7
1613684480000|2021-02-18 21:41:20|145984.6|145854.6|145982.8|145852.8|145985.8|145855.8|145977|145847|9
1613684490000|2021-02-18 21:41:30|145982.2|145852.2|145981.9|145851.9|145982.7|145852.7|145981.4|145851.4|4
1613684500000|2021-02-18 21:41:40|145982.8|145852.8|145976.2|145846.2|145982.8|145852.8|145976.2|145846.2|3
1613684510000|2021-02-18 21:41:50|145976.5|145846.5|145978.7|145848.7|145992.1|145862.1|145971.1|145841.1|4
1613684520000|2021-02-18 21:42:00|145979.4|145849.4|145979.2|145849.2|145986.9|145856.9|145975.8|145845.8|8
1613684530000|2021-02-18 21:42:10|145979.6|145849.6|145982.5|145852.5|145984.8|145854.8|145979.6|145849.6|4
1613684540000|2021-02-18 21:42:20|145980.6|145850.6|145982.3|145852.3|145982.6|145852.6|145980.6|145850.6|6
1613684550000|2021-02-18 21:42:30|145980.9|145850.9|145980.6|145850.6|145984.7|145854.7|145980.6|145850.6|5
1613684560000|2021-02-18 21:42:40|145970.5|145880.5|145965.6|145875.6|145970.5|145880.5|145965.6|145875.6|2
1613684570000|2021-02-18 21:42:50|145964.4|145874.4|145947.3|145857.3|145964.4|145874.4|145947.1|145857.1|6
1613684580000|2021-02-18 21:43:00|145955|145865|145979.9|145849.9|145979.9|145867.4|145952.9|145849.9|5
1613684590000|2021-02-18 21:43:10|145981.3|145851.3|145972.3|145842.3|145981.3|145851.3|145972.2|145842.2|5
1613684600000|2021-02-18 21:43:20|145972.6|145842.6|145971.6|145841.6|145972.6|145842.6|145971.3|145841.3|5
1613684610000|2021-02-18 21:43:30|145967.5|145837.5|145969.5|145839.5|145979.4|145849.4|145967.5|145837.5|8
1613684620000|2021-02-18 21:43:40|145969.3|145839.3|145961.8|145831.8|145969.3|145839.3|145961.8|145831.8|3
1613684630000|2021-02-18 21:43:50|145962.8|145832.8|145969.6|145839.6|145969.6|145839.6|145962.8|145832.8|4
1613684640000|2021-02-18 21:44:00|145967.5|145837.5|145960.6|145830.6|145967.5|145837.5|145960|145830|5
1613684650000|2021-02-18 21:44:10|145957.7|145827.7|145953.4|145823.4|145961.1|145831.1|145953.4|145823.4|4
1613684660000|2021-02-18 21:44:20|145955.6|145825.6|145988.5|145858.5|145988.5|145858.5|145945.5|145815.5|6
1613684670000|2021-02-18 21:44:30|145974.1|145844.1|145977.3|145847.3|145990.4|145860.4|145974.1|145844.1|5
1613684680000|2021-02-18 21:44:40|145960|145830|145957.9|145827.9|145967.7|145837.7|145957.9|145827.9|4
1613684690000|2021-02-18 21:44:50|145960.1|145830.1|145965.6|145835.6|145965.6|145835.6|145960.1|145830.1|5
1613684700000|2021-02-18 21:45:00|145959.4|145829.4|145988.9|145858.9|145992.8|145862.8|145959.4|145829.4|15
1613684710000|2021-02-18 21:45:10|145978.5|145848.5|145980.1|145850.1|145985.3|145855.3|145967.2|145837.2|19
1613684720000|2021-02-18 21:45:20|145984.3|145854.3|145984.4|145854.4|145988.2|145858.2|145977.8|145847.8|12
1613684730000|2021-02-18 21:45:30|145985.3|145855.3|145969.9|145839.9|145987.5|145857.5|145969.9|145839.9|18
1613684740000|2021-02-18 21:45:40|145968.5|145838.5|145972.2|145842.2|145973.2|145843.2|145968.5|145838.5|9
1613684750000|2021-02-18 21:45:50|145968.8|145838.8|145983.7|145853.7|145989.7|145859.7|145968.8|145838.8|14
1613684760000|2021-02-18 21:46:00|145985.8|145855.8|145984|145854|145985.9|145855.9|145973.7|145843.7|20
1613684770000|2021-02-18 21:46:10|145984.7|145854.7|145971.5|145841.5|145985|145855|145968|145838|15
1613684780000|2021-02-18 21:46:20|145968.4|145838.4|145974.1|145844.1|145974.1|145844.1|145968.4|145838.4|7
1613684790000|2021-02-18 21:46:30|145968|145838|145972.8|145842.8|145976|145846|145964.2|145834.2|11
1613684800000|2021-02-18 21:46:40|145976.8|145846.8|145980|145850|146050|145858|145962.8|145808|15
1613684810000|2021-02-18 21:46:50|145980.5|145850.5|145985.7|145855.7|146026.4|145855.7|145973.2|145811.8|9
1613684820000|2021-02-18 21:47:00|145974.3|145844.3|145976.8|145846.8|145982.9|145852.9|145974.3|145844.3|9
1613684830000|2021-02-18 21:47:10|145975.4|145845.4|145981.8|145851.8|145981.8|145851.8|145971.4|145841.4|5
1613684840000|2021-02-18 21:47:20|145979.2|145849.2|145982.1|145852.1|145982.9|145852.9|145972.5|145842.5|15
1613684850000|2021-02-18 21:47:30|145975.6|145845.6|145977.4|145847.4|145977.7|145847.7|145971.7|145841.7|7
1613684860000|2021-02-18 21:47:40|145977.5|145847.5|145970.4|145840.4|145977.7|145847.7|145967.5|145837.5|7
1613684870000|2021-02-18 21:47:50|145975.7|145845.7|145976.1|145846.1|145978.1|145848.1|145972.3|145842.3|7
1613684880000|2021-02-18 21:48:00|145980.8|145850.8|145972.7|145842.7|145982.6|145852.6|145968.2|145838.2|9
1613684890000|2021-02-18 21:48:10|145971.1|145841.1|145972.9|145842.9|145982.6|145852.6|145971.1|145841.1|12
1613684900000|2021-02-18 21:48:20|145972.7|145842.7|146012.9|145785|146012.9|145842.7|145969.7|145785|5
1613684910000|2021-02-18 21:48:30|145955.1|145825.1|145959|145829|145959|145829|145955.1|145825.1|4
1613684920000|2021-02-18 21:48:40|145960.8|145830.8|145980.8|145850.8|145992|145862|145960.8|145830.8|6
1613684930000|2021-02-18 21:48:50|145978|145848|145988.9|145858.9|145988.9|145858.9|145970.4|145840.4|11
1613684940000|2021-02-18 21:49:00|145987.5|145857.5|145984.9|145854.9|145987.6|145857.6|145984.9|145854.9|6
1613684950000|2021-02-18 21:49:10|145985.5|145855.5|145985|145855|145985.8|145855.8|145979.7|145849.7|9
1613684960000|2021-02-18 21:49:20|145987.6|145857.6|145988.3|145858.3|145988.3|145858.3|145987|145857|4
1613684970000|2021-02-18 21:49:30|145987.1|145857.1|145959.5|145829.5|145987.1|145857.1|145959.5|145829.5|4
1613684980000|2021-02-18 21:49:40|145974.3|145844.3|145972.1|145842.1|145987.5|145857.5|145966.6|145836.6|14
1613684990000|2021-02-18 21:49:50|145982.2|145852.2|145965.2|145835.2|145982.2|145852.2|145965.2|145835.2|4
1613685000000|2021-02-18 21:50:00|145973.2|145843.2|145966.8|145836.8|145975.7|145845.7|145966.8|145836.8|7
1613685010000|2021-02-18 21:50:10|145976.3|145846.3|146013|145883|146018.5|145888.5|145974.4|145844.4|16
1613685020000|2021-02-18 21:50:20|146012.9|145882.9|146004.4|145874.4|146015.5|145885.5|146004.4|145874.4|6
1613685030000|2021-02-18 21:50:30|146010.6|145880.6|145998|145868|146010.6|145880.6|145996.7|145866.7|4
1613685040000|2021-02-18 21:50:40|146009.1|145879.1|146001.2|145871.2|146013.7|145883.7|145997.5|145867.5|13
1613685050000|2021-02-18 21:50:50|145999.5|145869.5|146015.6|145885.6|146015.6|145885.6|145999.5|145869.5|5
1613685060000|2021-02-18 21:51:00|145998.3|145868.3|146002.4|145872.4|146019.8|145889.8|145987.7|145857.7|20
1613685070000|2021-02-18 21:51:10|146001.9|145871.9|146001.3|145871.3|146005.2|145875.2|145990.9|145860.9|22
1613685080000|2021-02-18 21:51:20|146002.5|145872.5|145998.1|145868.1|146002.5|145872.5|145998.1|145868.1|2
1613685090000|2021-02-18 21:51:30|145995.9|145865.9|146003.3|145873.3|146056.7|145902.2|145995.9|145836.3|19
1613685100000|2021-02-18 21:51:40|146006|145876|146009.1|145879.1|146045.4|145880.7|146006|145838.8|14
1613685110000|2021-02-18 21:51:50|146044.4|145841.8|146046.5|145844.6|146057.9|145878.6|146002.9|145835.4|19
1613685120000|2021-02-18 21:52:00|146008.7|145878.7|146015.8|145885.8|146061.6|145885.8|146002.8|145819.5|16
1613685130000|2021-02-18 21:52:10|146017|145887|146041.2|145835.5|146064|145887|146017|145835.4|13
1613685140000|2021-02-18 21:52:20|146000.2|145870.2|146070.7|145835.2|146070.7|145874.4|146000.2|145835.2|12
1613685150000|2021-02-18 21:52:30|146066.8|145835.1|146007.6|145877.6|146066.8|145877.6|145990.5|145834.6|14
1613685160000|2021-02-18 21:52:40|146007.1|145877.1|146004|145874|146007.1|145877.1|146004|145874|3
1613685170000|2021-02-18 21:52:50|145996|145866|146012.5|145882.5|146012.5|145882.5|145996|145866|5
1613685180000|2021-02-18 21:53:00|146009.6|145879.6|146008.5|145878.5|146017.5|145887.5|146002.1|145872.1|8
1613685190000|2021-02-18 21:53:10|146004.6|145874.6|145997.3|145867.3|146016.6|145886.6|145997.3|145867.3|8
1613685200000|2021-02-18 21:53:20|146005.6|145875.6|146009.6|145879.6|146009.6|145879.6|146005.6|145875.6|2
1613685210000|2021-02-18 21:53:30|145969.5|145839.5|146002|145872|146005.3|145875.3|145969.5|145839.5|6
1613685220000|2021-02-18 21:53:40|146005.4|145875.4|146002.2|145872.2|146006.2|145876.2|146002.2|145872.2|4
1613685230000|2021-02-18 21:53:50|146007.4|145877.4|145997.4|145867.4|146007.4|145877.4|145989.9|145859.9|6
1613685240000|2021-02-18 21:54:00|146048.9|145848.5|146002.6|145872.6|146048.9|145880.5|145989.9|145848.5|11
1613685250000|2021-02-18 21:54:10|146025|145895|145992|145862|146025|145895|145992|145862|3
1613685260000|2021-02-18 21:54:20|145994.3|145864.3|145995|145865|145995|145865|145993.9|145863.9|3
1613685270000|2021-02-18 21:54:30|146006.1|145876.1|146004.1|145874.1|146006.1|145876.1|145997.1|145867.1|7
1613685280000|2021-02-18 21:54:40|146008|145878|146008|145878|146008|145878|146008|145878|1
1613685290000|2021-02-18 21:54:50|145968.5|145838.5|145994.6|145864.6|146009.7|145879.7|145968.5|145838.5|7
1613685300000|2021-02-18 21:55:00|146021.6|145891.6|146023.8|145893.8|146078.5|145902.4|145997.5|145818|25
1613685310000|2021-02-18 21:55:10|146079.2|145840.8|146073.7|145851.5|146079.6|145897.9|146022|145837.5|14
1613685320000|2021-02-18 21:55:20|146073|145853.5|146065.3|145865|146088.4|145906.3|146034.2|145826|19
1613685330000|2021-02-18 21:55:30|146071.9|145941.9|146023|145893|146094.9|145941.9|146016|145818.7|16
1613685340000|2021-02-18 21:55:40|146027.3|145897.3|146021.6|145891.6|146085|145905.1|145995.1|145833.1|16
1613685350000|2021-02-18 21:55:50|146054.1|145924.1|145978.6|145848.6|146054.1|145924.1|145972|145826.2|19
1613685360000|2021-02-18 21:56:00|145980.2|145850.2|145976|145846|145988.9|145858.9|145965.6|145835.6|15
1613685370000|2021-02-18 21:56:10|145980.6|145850.6|145976.9|145846.9|145981.3|145851.3|145974.5|145844.5|8
1613685380000|2021-02-18 21:56:20|145981.8|145851.8|145982.1|145776.7|146040.3|145853.9|145960.6|145776.7|27
1613685390000|2021-02-18 21:56:30|145978.4|145848.4|145965.8|145835.8|145978.7|145848.7|145963.7|145833.7|35
1613685400000|2021-02-18 21:56:40|145968|145838|145984.4|145780.5|146007.3|145847.9|145936.2|145740.2|28
1613685410000|2021-02-18 21:56:50|145985.4|145776.5|146036.3|145794.3|146052.8|145832.6|145944.9|145765.1|22
1613685420000|2021-02-18 21:57:00|146043.1|145805|146040.7|145798.7|146056|145814|146031.8|145789.8|12
1613685430000|2021-02-18 21:57:10|146046|145804|146055.7|145813.7|146056.4|145814.4|146046|145804|16
1613685440000|2021-02-18 21:57:20|146054.5|145812.5|146038.6|145796.6|146057.3|145815.3|146038.6|145796.6|17
1613685450000|2021-02-18 21:57:30|146041.8|145799.8|146032.3|145790.3|146046.6|145804.6|146031.2|145789.2|19
1613685460000|2021-02-18 21:57:40|146032|145790|146023.5|145781.5|146038.2|145796.2|146014.8|145772.8|15
1613685470000|2021-02-18 21:57:50|146027.5|145785.5|145999.5|145757.5|146031.1|145789.1|145999.5|145757.5|16
1613685480000|2021-02-18 21:58:00|145999|145757|146042.3|145800.3|146050.7|145808.7|145995.2|145753.2|16
1613685490000|2021-02-18 21:58:10|146043.9|145801.9|146067.2|145825.2|146089.4|145847.4|146040.6|145798.6|20
1613685500000|2021-02-18 21:58:20|146073.7|145831.7|146083.3|145841.3|146089.1|145847.1|146072.7|145830.7|18
1613685510000|2021-02-18 21:58:30|146081.5|145839.5|146066|145824|146099.5|145857.5|146064.5|145822.5|19
1613685520000|2021-02-18 21:58:40|146073|145831|146093.2|145851.2|146093.8|145851.8|146071.5|145829.5|15
1613685530000|2021-02-18 21:58:50|146098.5|145856.5|146067.1|145825.1|146108.5|145866.5|146047.3|145805.3|33
1613685540000|2021-02-18 21:59:00|146064.4|145822.4|146080.3|145838.3|146129.5|145887.5|146025.8|145783.8|22
1613685550000|2021-02-18 21:59:10|146072|145830|146045.4|145803.4|146072.7|145830.7|146032.4|145790.4|10
1613685560000|2021-02-18 21:59:20|146052.1|145810.1|146011.8|145769.8|146052.1|145810.1|146001.7|145759.7|20
1613685570000|2021-02-18 21:59:30|146016.9|145774.9|146016.1|145774.1|146016.9|145774.9|146011.4|145769.4|10
1613685580000|2021-02-18 21:59:40|146015|145773|146017.9|145775.9|146018.3|145776.3|146003.6|145761.6|9
1613685590000|2021-02-18 21:59:50|146016.5|145774.5|146030.2|145788.2|146030.9|145821.2|146013.6|145771.6|17
1613685600000|2021-02-18 22:00:00|146005|145763|146012.7|145770.7|146014.1|145772.1|145996.5|145754.5|8
1613685610000|2021-02-18 22:00:10|146021.3|145779.3|146014.9|145772.9|146021.3|145779.3|146014.9|145772.9|2
1613685620000|2021-02-18 22:00:20|146012.7|145770.7|146012.7|145770.7|146012.7|145770.7|146012.7|145770.7|1
1613685630000|2021-02-18 22:00:30|146006.4|145764.4|145995.6|145753.6|146006.4|145764.4|145995.6|145753.6|2
1613685640000|2021-02-18 22:00:40|145990.9|145748.9|145990.8|145748.8|145990.9|145748.9|145987.1|145745.1|5
1613685650000|2021-02-18 22:00:50|145990.9|145748.9|145991.7|145749.7|145991.7|145749.7|145987.3|145745.3|4
1613685660000|2021-02-18 22:01:00|145987.4|145745.4|145988.9|145746.9|145988.9|145746.9|145987.4|145745.4|3
1613685670000|2021-02-18 22:01:10|145987.9|145745.9|145992.1|145750.1|145992.1|145750.1|145987.9|145745.9|3
1613685690000|2021-02-18 22:01:30|145991.9|145749.9|145987.9|145745.9|145991.9|145749.9|145987.9|145745.9|2
1613685720000|2021-02-18 22:02:00|145988.5|145746.5|145988.5|145746.5|145988.5|145746.5|145988.5|145746.5|1
1613685730000|2021-02-18 22:02:10|145991.7|145749.7|145991.7|145749.7|145991.7|145749.7|145991.7|145749.7|1
1613685760000|2021-02-18 22:02:40|145969.8|145727.8|145969.8|145727.8|145969.8|145727.8|145969.8|145727.8|1
1613685770000|2021-02-18 22:02:50|145968.8|145726.8|145968.8|145726.8|145968.8|145726.8|145968.8|145726.8|1
1613685790000|2021-02-18 22:03:10|145972.8|145730.8|145968.8|145726.8|145972.8|145730.8|145968.8|145726.8|2
1613685810000|2021-02-18 22:03:30|145966.5|145724.5|145966.5|145724.5|145966.5|145724.5|145966.5|145724.5|1
1613685820000|2021-02-18 22:03:40|145963.3|145721.3|145966.1|145724.1|145966.1|145724.1|145963.3|145721.3|2
1613685870000|2021-02-18 22:04:30|145963.2|145721.2|145963.2|145721.2|145963.2|145721.2|145963.2|145721.2|1
1613685880000|2021-02-18 22:04:40|145967.6|145725.6|145963.7|145721.7|145967.6|145725.6|145963.7|145721.7|2
1613685890000|2021-02-18 22:04:50|145967.2|145725.2|145966.2|145724.2|145967.2|145725.2|145966.2|145724.2|2
1613685900000|2021-02-18 22:05:00|146008.9|145766.9|145860|145618|146008.9|145766.9|145831|145589|8
1613685910000|2021-02-18 22:05:10|146012.7|145770.8|146002|145760|146012.7|145770.8|145992.1|145750.1|4
1613685920000|2021-02-18 22:05:20|145986.3|145744.3|145977.4|145735.4|145986.3|145744.3|145974.1|145732.1|4
1613685930000|2021-02-18 22:05:30|145992.6|145750.6|146000.1|145758.1|146000.1|145758.1|145992.6|145750.6|2
1613685940000|2021-02-18 22:05:40|145995.1|145753.1|145957.7|145715.7|145995.1|145753.1|145957.7|145715.7|2
1613685950000|2021-02-18 22:05:50|145956.4|145714.4|145956.4|145714.4|145956.4|145714.4|145956.4|145714.4|1
1613685960000|2021-02-18 22:06:00|145955|145713|145955|145713|145955|145713|145955|145713|1
1613685970000|2021-02-18 22:06:10|145960|145830|145960|145830|145960|145830|145960|145830|1
1613685980000|2021-02-18 22:06:20|145957.9|145715.9|145957.9|145715.9|145957.9|145715.9|145957.9|145715.9|1
1613685990000|2021-02-18 22:06:30|146012.7|145775.8|145991.7|145749.7|146012.7|145775.8|145991.7|145749.7|2
1613686000000|2021-02-18 22:06:40|145972.5|145730.5|145990.2|145748.2|145990.2|145748.2|145972.5|145730.5|2
1613686010000|2021-02-18 22:06:50|145979.6|145737.6|146012.8|145783.5|146016.1|145791.8|145861.4|145619.4|7
1613686020000|2021-02-18 22:07:00|146029.5|145787.5|145957.3|145715.3|146041|145799|145957.3|145715.3|9
1613686030000|2021-02-18 22:07:10|145956.4|145714.4|145956.4|145714.4|145956.4|145714.4|145956.4|145714.4|1
1613686040000|2021-02-18 22:07:20|145986.6|145744.6|145959.9|145717.9|145986.6|145744.6|145926.4|145684.4|11
1613686050000|2021-02-18 22:07:30|145946.2|145704.2|145957.7|145715.7|145957.7|145715.7|145920.7|145678.7|9
1613686060000|2021-02-18 22:07:40|145953|145711|145941.5|145699.5|145975.8|145733.8|145935.6|145693.6|9
1613686070000|2021-02-18 22:07:50|145932.3|145690.3|145972.5|145730.5|145981.2|145739.2|145932.3|145690.3|7
1613686080000|2021-02-18 22:08:00|145958.9|145716.9|146012.4|145770.4|146012.4|145770.4|145958.9|145716.9|5
1613686090000|2021-02-18 22:08:10|145954.8|145715.5|145968.6|145726.6|145981.4|145739.4|145954.8|145715.5|6
1613686100000|2021-02-18 22:08:20|145957.8|145715.8|145983.1|145747.2|145983.4|145747.2|145957.8|145715.8|5
1613686110000|2021-02-18 22:08:30|145989.6|145747.6|145972.1|145731.9|145989.6|145747.6|145964.4|145725.6|4
1613686120000|2021-02-18 22:08:40|145979.4|145739.9|145911.1|145781.1|145983.8|145781.1|145911|145739.9|4
1613686130000|2021-02-18 22:08:50|145942.2|145726.9|145911.1|145781.1|145942.2|145781.1|145911.1|145726.9|3
1613686140000|2021-02-18 22:09:00|145965.4|145764.2|145940.3|145810.3|145965.4|145810.4|145940.2|145764.2|5
1613686150000|2021-02-18 22:09:10|146000.1|145776.9|145992|145750|146001.2|145776.9|145985.1|145743.1|5
1613686160000|2021-02-18 22:09:20|145953.6|145713.4|145961.2|145719.2|145981.8|145739.8|145953.6|145713.4|5
1613686170000|2021-02-18 22:09:30|145955.5|145713.5|145976.8|145734.8|145976.8|145734.8|145955.5|145713.5|3
1613686180000|2021-02-18 22:09:40|145981.7|145739.7|145984.5|145777.5|145984.5|145777.5|145981.6|145739.6|3
1613686190000|2021-02-18 22:09:50|145942.2|145777.8|145925|145795|145942.2|145795|145925|145714.5|4
1613686200000|2021-02-18 22:10:00|145988.6|145776.6|145972.8|145743|145995|145777.2|145964.8|145737.5|5
1613686210000|2021-02-18 22:10:10|145951.8|145709.8|145995.6|145766.4|145995.6|145766.4|145951.8|145709.8|4
1613686220000|2021-02-18 22:10:20|145997.6|145781.9|145972.6|145740.1|146002.3|145782.2|145961.7|145731.8|8
1613686230000|2021-02-18 22:10:30|145988.8|145753.9|145974.1|145732.1|145988.8|145753.9|145974.1|145732.1|3
1613686240000|2021-02-18 22:10:40|145984.3|145743.6|145981.7|145759.9|145989.2|145759.9|145972.2|145741.6|7
1613686250000|2021-02-18 22:10:50|145982.4|145754.7|145937.3|145807.3|145982.4|145807.3|145937.3|145741.2|4
1613686260000|2021-02-18 22:11:00|145942.2|145736.5|145942.2|145736.5|145942.2|145736.5|145942.2|145736.5|1
1613686270000|2021-02-18 22:11:10|145907.4|145777.4|145974.7|145732.7|145974.7|145783|145907.4|145732.7|3
1613686280000|2021-02-18 22:11:20|145953.1|145711.1|145988.6|145746.6|146017.9|145775.9|145953.1|145711.1|8
1613686290000|2021-02-18 22:11:30|145993.8|145751.8|145992|145750|145993.8|145751.8|145981.3|145739.3|3
1613686300000|2021-02-18 22:11:40|145995.1|145753.1|145965.4|145723.4|145998.5|145756.5|145957.3|145715.3|5
1613686310000|2021-02-18 22:11:50|145969.3|145727.3|145974.5|145732.5|145974.5|145732.5|145969.3|145727.3|2
1613686320000|2021-02-18 22:12:00|145943|145813|145943|145813|145943|145813|145943|145813|1
1613686330000|2021-02-18 22:12:10|145991.3|145749.3|145953.1|145713.8|145998.9|145756.9|145953.1|145713.8|4
1613686340000|2021-02-18 22:12:20|145982.4|145740.4|145982.4|145740.4|145982.5|145740.5|145982.4|145740.4|3
1613686350000|2021-02-18 22:12:30|145957.2|145715.2|145982.4|145740.4|145982.4|145740.4|145957.2|145715.2|4
1613686360000|2021-02-18 22:12:40|145983.3|145780.3|145942.2|145723.9|145983.3|145780.3|145942.2|145723.9|2
1613686370000|2021-02-18 22:12:50|145913.1|145783.1|145926.3|145796.3|145926.3|145796.3|145913.1|145783.1|2
1613686390000|2021-02-18 22:13:10|145942.2|145723.9|145942.2|145723.9|145942.2|145723.9|145942.2|145723.9|1
1613686400000|2021-02-18 22:13:20|145913.1|145783.1|145924.2|145794.2|145924.2|145794.2|145913.1|145783.1|4
1613686410000|2021-02-18 22:13:30|145924.6|145794.6|145924.7|145794.7|145924.7|145794.7|145924.6|145794.6|2
1613686420000|2021-02-18 22:13:40|145924.3|145794.3|145969.1|145760.2|146005|145794.7|145924.3|145745.1|6
1613686430000|2021-02-18 22:13:50|145973.6|145769|145993.2|145780.6|145993.2|145809.6|145939.6|145765.1|4
1613686440000|2021-02-18 22:14:00|146003.7|145814.9|145944.9|145814.9|146003.7|145814.9|145944.9|145814.9|2
1613686450000|2021-02-18 22:14:10|145993.2|145780.6|145966.8|145736.5|145997.9|145780.6|145966.8|145736.5|3
1613686460000|2021-02-18 22:14:20|145973|145742.8|146003.7|145780.6|146003.7|145780.6|145971.5|145742.8|4
1613686470000|2021-02-18 22:14:30|145944.9|145814.9|145965.4|145736.5|145986.2|145814.9|145944.9|145736.5|3
1613686480000|2021-02-18 22:14:40|145975.6|145747.6|145983.2|145754.2|145983.2|145754.2|145975.6|145747.6|2
1613686490000|2021-02-18 22:14:50|145975.2|145814.6|145944.6|145814.6|145978.6|145814.6|145944.6|145814.6|3
1613686500000|2021-02-18 22:15:00|145997.9|145780.6|145960.8|145731|146003.7|145814.9|145944.9|145731|5
1613686510000|2021-02-18 22:15:10|145977.4|145747.6|145975.2|145754.2|145983.2|145754.2|145968.6|145747.5|4
1613686520000|2021-02-18 22:15:20|145986.2|145780.6|145968.6|145736.5|145997.9|145780.6|145953.5|145723.9|4
1613686530000|2021-02-18 22:15:30|145959.8|145754.2|145983.2|145754.2|145983.2|145754.2|145959.8|145754.2|3
1613686540000|2021-02-18 22:15:40|145975.2|145736.5|145965.4|145736.5|145975.2|145736.5|145964.2|145736.5|3
1613686550000|2021-02-18 22:15:50|145913.2|145783.2|145926.4|145796.4|145926.4|145796.4|145913.2|145783.2|2
1613686560000|2021-02-18 22:16:00|145942.2|145723.9|145942.2|145723.9|145942.2|145723.9|145942.2|145723.9|1
1613686570000|2021-02-18 22:16:10|145909.9|145779.9|145926.4|145796.4|145926.4|145796.4|145909.9|145779.9|2
1613686580000|2021-02-18 22:16:20|145991.3|145749.3|145960.3|145718.3|145991.3|145749.3|145953.5|145718.3|7
1613686590000|2021-02-18 22:16:30|145982.4|145740.4|145982.4|145740.4|145982.4|145740.4|145982.4|145740.4|1
1613686600000|2021-02-18 22:16:40|145951.8|145709.8|145982.6|145740.6|145991.3|145749.3|145951.8|145709.8|4
1613686610000|2021-02-18 22:16:50|145999|145757|145974.7|145745.6|145999|145757|145960.7|145718.7|5
1613686620000|2021-02-18 22:17:00|145982.2|145749.4|145974.8|145732.8|145982.2|145749.4|145959.3|145717.3|4
1613686630000|2021-02-18 22:17:10|145963.3|145721.3|145965.8|145726|145973.9|145731.9|145963.3|145721.3|5
1613686640000|2021-02-18 22:17:20|145909.8|145779.8|145989.4|145781.2|145989.4|145793.4|145909.8|145774.5|6
1613686650000|2021-02-18 22:17:30|146003.2|145774.1|145958.9|145731|146003.2|145790.2|145958.9|145731|4
1613686660000|2021-02-18 22:17:40|145970.4|145742.8|145982.4|145740.4|145982.4|145742.8|145967.2|145725.2|4
1613686670000|2021-02-18 22:17:50|145982.3|145740.3|145974.9|145732.9|145982.3|145740.3|145969.3|145727.3|3
1613686680000|2021-02-18 22:18:00|145998.9|145756.9|145962.6|145720.6|145998.9|145756.9|145960.6|145718.6|4
1613686690000|2021-02-18 22:18:10|145969.2|145727.2|145940.5|145810.5|145969.2|145810.5|145940.5|145727.2|2
1613686700000|2021-02-18 22:18:20|145942.2|145723.9|145942.2|145723.9|145942.2|145723.9|145942.2|145723.9|1
1613686710000|2021-02-18 22:18:30|145913.1|145783.1|145975.9|145733.9|145975.9|145796.3|145913.1|145733.9|3
1613686720000|2021-02-18 22:18:40|145986.1|145780.3|145926.3|145796.3|145986.1|145796.3|145926.3|145714.5|4
1613686730000|2021-02-18 22:18:50|145926|145796|145926|145796|145926|145796|145926|145796|1
1613686740000|2021-02-18 22:19:00|145942.2|145723.8|145942.2|145723.8|145942.2|145723.8|145942.2|145723.8|1
1613686750000|2021-02-18 22:19:10|145913|145783|145926|145796|145926|145796|145913|145783|2
1613686760000|2021-02-18 22:19:20|145925.9|145795.9|145942.2|145730.8|145942.2|145795.9|145925.9|145730.8|2
1613686770000|2021-02-18 22:19:30|145925.9|145714.5|145925.9|145795.9|145925.9|145795.9|145925.9|145714.5|2
1613686780000|2021-02-18 22:19:40|145942.2|145723.8|145912.9|145782.9|145942.2|145782.9|145912.9|145723.8|2
1613686790000|2021-02-18 22:19:50|145925.9|145795.9|145925.9|145795.9|145925.9|145795.9|145925.9|145795.9|1
1613686800000|2021-02-18 22:20:00|145942.2|145723.8|145942.2|145723.8|145942.2|145723.8|145942.2|145723.8|1
1613686810000|2021-02-18 22:20:10|145909.6|145779.6|145925.9|145795.9|145925.9|145795.9|145909.6|145779.6|2
1613686820000|2021-02-18 22:20:20|145968.5|145838.5|145972.7|145742.4|146003.1|145838.5|145953|145723.8|6
1613686830000|2021-02-18 22:20:30|145982.8|145753.1|145982.5|145753.1|145982.8|145753.1|145982.5|145753.1|2
1613686840000|2021-02-18 22:20:40|145974.6|145753.2|145991|145772.5|145991|145772.5|145974.6|145753.2|4
1613686850000|2021-02-18 22:20:50|145989.2|145768.9|145942.2|145742.1|145999.5|145784.7|145942.2|145723.7|5
1613686860000|2021-02-18 22:21:00|145912.7|145782.7|145942.2|145742.1|145942.2|145782.7|145912.7|145742.1|2
1613686870000|2021-02-18 22:21:10|145912.7|145782.7|145942.2|145742.2|145942.2|145782.8|145912.7|145730.7|4
1613686880000|2021-02-18 22:21:20|145925.7|145795.7|145925.7|145795.7|145925.7|145795.7|145925.7|145795.7|1
1613686890000|2021-02-18 22:21:30|145942.2|145723.7|145942.2|145723.7|145942.2|145723.7|145942.2|145723.7|1
1613686900000|2021-02-18 22:21:40|145912.8|145782.8|145925.7|145795.7|145925.7|145795.7|145912.8|145782.8|2
1613686910000|2021-02-18 22:21:50|145925.8|145795.8|145925.8|145795.8|145925.8|145795.8|145925.8|145795.8|1
1613686920000|2021-02-18 22:22:00|145942.2|145730.7|145942.2|145730.7|145942.2|145730.7|145942.2|145730.7|1
1613686930000|2021-02-18 22:22:10|145912.8|145782.8|145984.3|145742.3|145984.3|145782.8|145912.8|145718.2|4
1613686940000|2021-02-18 22:22:20|145990.3|145748.3|145997.9|145755.9|145997.9|145755.9|145990.3|145748.3|2
1613686950000|2021-02-18 22:22:30|145975.3|145733.3|145965.5|145726.3|145984.3|145742.3|145965.5|145726.3|3
1613686960000|2021-02-18 22:22:40|145976.6|145735.5|145938.8|145808.8|145976.6|145808.8|145938.8|145719.4|3
1613686980000|2021-02-18 22:23:00|145942.2|145723.8|145942.2|145723.8|145942.2|145723.8|145942.2|145723.8|1
1613686990000|2021-02-18 22:23:10|145909.6|145779.6|145997.9|145755.9|145997.9|145779.6|145909.6|145710.6|5
1613687000000|2021-02-18 22:23:20|145966.2|145724.2|145966.2|145724.2|145966.2|145724.2|145966.2|145724.2|1
1613687010000|2021-02-18 22:23:30|145984.3|145742.3|145966.2|145729.3|145997.9|145755.9|145966.2|145729.3|3
1613687020000|2021-02-18 22:23:40|145972.3|145732.9|145935.9|145805.9|145972.3|145805.9|145935.9|145716.7|3
1613687030000|2021-02-18 22:23:50|145942.2|145714.5|145912.9|145782.9|145942.2|145782.9|145912.9|145714.5|2
1613687040000|2021-02-18 22:24:00|145925.9|145795.9|146019.4|145779.5|146019.4|145795.9|145925.9|145779.5|2
1613687050000|2021-02-18 22:24:10|145975.3|145733.3|145966.1|145724.1|145990.3|145748.3|145941.4|145699.4|5
1613687060000|2021-02-18 22:24:20|145973.2|145731.2|145970.9|145728.9|145973.2|145731.2|145959.8|145717.8|3
1613687070000|2021-02-18 22:24:30|145973.2|145731.2|145944|145814|145973.2|145814|145944|145731.2|2
1613687080000|2021-02-18 22:24:40|145996.6|145779.5|145907.3|145777.3|145996.6|145779.5|145907.3|145723.8|3
1613687090000|2021-02-18 22:24:50|145912.9|145782.9|145925.9|145795.9|145925.9|145795.9|145912.9|145782.9|2
1613687100000|2021-02-18 22:25:00|145990.3|145748.3|145975.3|145733.3|145997.9|145755.9|145966.2|145724.2|4
1613687110000|2021-02-18 22:25:10|145984.3|145742.3|145972.3|145732.9|145997.9|145755.9|145960.3|145723.7|4
1613687120000|2021-02-18 22:25:20|145958.7|145716.7|145981.7|145739.7|145981.7|145739.7|145958.7|145716.7|3
1613687130000|2021-02-18 22:25:30|145982.3|145779.5|145942.2|145714.5|145982.3|145779.5|145942.2|145714.5|2
1613687140000|2021-02-18 22:25:40|145912.9|145782.9|145925.9|145795.9|145925.9|145795.9|145912.9|145782.9|2
1613687150000|2021-02-18 22:25:50|145975.3|145733.3|145997.9|145755.9|145997.9|145755.9|145975.3|145733.3|2
1613687160000|2021-02-18 22:26:00|145960.2|145718.2|145952.9|145716.7|145984.3|145742.3|145952.9|145716.7|3
1613687170000|2021-02-18 22:26:10|145976.5|145735.6|145968.8|145726.8|145981.7|145739.7|145968.8|145726.8|3
1613687180000|2021-02-18 22:26:20|145977.7|145735.7|145981.7|145739.7|145981.7|145739.7|145977.7|145735.7|2
1613687190000|2021-02-18 22:26:30|145982.3|145779.5|145942.2|145723.8|145982.3|145779.5|145942.2|145723.8|2
1613687200000|2021-02-18 22:26:40|145909.6|145779.6|145925.9|145795.9|145925.9|145795.9|145909.6|145779.6|3
1613687210000|2021-02-18 22:26:50|145952|145710|145962.7|145720.7|145973.6|145731.6|145952|145710|3
1613687220000|2021-02-18 22:27:00|145970.3|145728.3|145966.2|145729.3|145973.6|145731.6|145966.2|145728.3|3
1613687230000|2021-02-18 22:27:10|145955.9|145713.9|145974.3|145732.3|145974.3|145732.3|145955.9|145713.9|3
1613687240000|2021-02-18 22:27:20|145940|145698|145907.3|145777.3|145950.1|145804.3|145907.3|145698|5
1613687250000|2021-02-18 22:27:30|145912.9|145782.9|145912.9|145782.9|145912.9|145782.9|145912.9|145782.9|1
1613687260000|2021-02-18 22:27:40|145942.2|145730.8|145960.3|145723.7|145960.3|145730.8|145942.2|145723.7|2
1613687270000|2021-02-18 22:27:50|145988.5|145753.5|145997.9|145755.9|145997.9|145755.9|145952.6|145710.6|3
1613687280000|2021-02-18 22:28:00|145966.2|145729.3|145957|145715|145966.2|145729.3|145957|145715|2
1613687290000|2021-02-18 22:28:10|145973.9|145731.9|145977.7|145735.7|145977.7|145735.7|145973.9|145731.9|2
1613687300000|2021-02-18 22:28:20|145945.1|145815.1|145945.1|145815.1|145945.1|145815.1|145945.1|145815.1|1
1613687310000|2021-02-18 22:28:30|145942.2|145723.9|145942.2|145723.9|145942.2|145723.9|145942.2|145723.9|1
1613687320000|2021-02-18 22:28:40|145913.1|145783.1|145926.2|145796.2|145926.2|145796.2|145913.1|145783.1|2
1613687340000|2021-02-18 22:29:00|145942.2|145730.9|145942.2|145730.9|145942.2|145730.9|145942.2|145730.9|1
1613687350000|2021-02-18 22:29:10|145926.2|145796.2|145926.2|145796.2|145926.2|145796.2|145926.2|145796.2|1
1613687360000|2021-02-18 22:29:20|145942.2|145723.9|145942.2|145736.4|145942.2|145736.4|145942.2|145723.9|2
1613687370000|2021-02-18 22:29:30|145926.2|145796.2|145926.2|145796.2|145926.2|145796.2|145926.2|145796.2|1
1613687380000|2021-02-18 22:29:40|145942.2|145714.5|145913.1|145783.1|145942.2|145783.1|145913.1|145714.5|2
1613687390000|2021-02-18 22:29:50|145926.2|145796.2|145926.2|145796.2|145926.2|145796.2|145926.2|145796.2|1
1613687400000|2021-02-18 22:30:00|146019.9|145780.2|146001|145784.7|146019.9|145785.9|145991|145780.2|13
1613687410000|2021-02-18 22:30:10|146000.8|145783|145969.3|145745.5|146000.8|145815.5|145943.3|145738.1|12
1613687420000|2021-02-18 22:30:20|145984.8|145763.7|145948.7|145818.7|145987.9|145818.7|145939.2|145763.7|14
1613687430000|2021-02-18 22:30:30|145945.1|145815.1|145946.9|145816.9|145947|145817|145945.1|145815.1|12
1613687440000|2021-02-18 22:30:40|145947.1|145817.1|145974.8|145747.4|145994.2|145817.2|145943.4|145736|14
1613687450000|2021-02-18 22:30:50|145978.2|145750|145964.3|145753.4|145978.2|145753.4|145959.3|145747.5|11
1613687460000|2021-02-18 22:31:00|145964.1|145753.6|145957|145741.6|145969.9|145801.3|145931.3|145736.8|13
1613687470000|2021-02-18 22:31:10|145959.6|145747|145976.1|145734.1|145990|145748|145959.4|145734.1|10
1613687480000|2021-02-18 22:31:20|145964.7|145722.7|145998|145756|145998|145765.1|145964.7|145722.7|14
1613687490000|2021-02-18 22:31:30|145999.2|145757.2|145979.2|145737.2|145999.2|145757.2|145979.2|145737.2|10
1613687500000|2021-02-18 22:31:40|145983.9|145741.9|145984.7|145742.7|145993.8|145751.8|145980.9|145738.9|10
1613687510000|2021-02-18 22:31:50|145996.8|145754.8|145960.6|145754|146012.6|145770.6|145960.6|145754|11
1613687520000|2021-02-18 22:32:00|145963.7|145760.6|145968.8|145754.3|145983.7|145761.2|145963.7|145736.4|11
1613687530000|2021-02-18 22:32:10|145971|145756.7|145962|145744.3|145971|145756.8|145961.4|145744.3|9
1613687540000|2021-02-18 22:32:20|145954.8|145745.9|145984.8|145742.8|145984.9|145750.8|145954.8|145741.1|7
1613687550000|2021-02-18 22:32:30|145977.7|145735.7|145938.9|145808.9|145980.1|145809|145938.9|145735.7|5
1613687560000|2021-02-18 22:32:40|145947.7|145720.8|145974.5|145735|145994.3|145765.8|145947.7|145720.8|8
1613687570000|2021-02-18 22:32:50|145974.7|145732.7|145928|145798|145986.6|145798|145928|145732.7|4
1613687580000|2021-02-18 22:33:00|145928.5|145798.5|145955.8|145742.1|145963.8|145798.5|145928.4|145742.1|4
1613687590000|2021-02-18 22:33:10|145960.6|145754.2|145963.2|145749.7|145963.2|145803.6|145933.5|145737.9|6
1613687600000|2021-02-18 22:33:20|146005|145749|145976.8|145734.8|146005|145763|145976.8|145734.8|5
1613687610000|2021-02-18 22:33:30|145976.2|145754.2|145964.5|145756.9|145976.2|145756.9|145964.5|145754.2|2
1613687620000|2021-02-18 22:33:40|145961.1|145734.4|145962.7|145742.5|145963.4|145750|145955.3|145734.4|5
1613687630000|2021-02-18 22:33:50|145965.1|145756.1|145954.8|145824.8|145965.1|145824.8|145934.8|145756.1|7
1613687640000|2021-02-18 22:34:00|145951.8|145747.5|145951.7|145747.5|145951.8|145747.5|145951.7|145747.5|2
1613687650000|2021-02-18 22:34:10|145927.1|145797.1|145960.7|145749.9|145960.7|145797.1|145927.1|145735.8|3
1613687660000|2021-02-18 22:34:20|146000.7|145758.7|145991.2|145749.2|146000.7|145758.7|145983.4|145741.4|6
1613687670000|2021-02-18 22:34:30|145974.4|145732.4|145974.4|145732.4|145974.4|145732.4|145974.4|145732.4|1
1613687680000|2021-02-18 22:34:40|145984.4|145742.4|145983.7|145767.1|145991.3|145767.1|145958.4|145731.7|7
1613687690000|2021-02-18 22:34:50|145982.6|145766.3|145959.5|145829.5|145982.6|145829.5|145953.6|145766.3|4
1613687700000|2021-02-18 22:35:00|145958.9|145828.9|145984.3|145746.6|145990.4|145828.9|145925.4|145739.1|13
1613687710000|2021-02-18 22:35:10|145981.5|145752.6|145967.7|145740.5|145981.5|145753.7|145955.6|145721.9|10
1613687720000|2021-02-18 22:35:20|145995|145753|145998.6|145756.6|145998.6|145756.6|145995|145753|4
1613687730000|2021-02-18 22:35:30|145974|145732|145981.4|145765.9|145981.4|145808|145938|145729.3|7
1613687740000|2021-02-18 22:35:40|145978.5|145767.2|145940.1|145810.1|145978.5|145810.1|145930.9|145755.8|6
1613687750000|2021-02-18 22:35:50|145940.3|145810.3|145940.9|145810.9|145975.1|145821.1|145924.4|145766|8
1613687760000|2021-02-18 22:36:00|145947.6|145817.6|145952.4|145822.4|145952.4|145822.4|145947.6|145817.6|2
1613687770000|2021-02-18 22:36:10|145953.1|145823.1|145940|145810|145967.4|145823.1|145930.2|145751.7|8
1613687780000|2021-02-18 22:36:20|145954|145824|145966.2|145836.2|145971.2|145841.2|145954|145824|4
1613687790000|2021-02-18 22:36:30|145965.4|145835.4|145976.7|145776.4|145976.7|145837.7|145965.2|145776.4|5
1613687800000|2021-02-18 22:36:40|145943.3|145813.3|145963.6|145833.6|145963.6|145833.6|145943.3|145813.3|4
1613687810000|2021-02-18 22:36:50|145963.7|145833.7|145955.6|145825.6|145963.7|145833.7|145955.6|145825.6|5
1613687820000|2021-02-18 22:37:00|145959.9|145829.9|145976|145846|145978.3|145848.3|145959.9|145829.9|3
1613687830000|2021-02-18 22:37:10|145973.3|145843.3|145966.2|145836.2|145973.3|145843.3|145966.2|145836.2|4
1613687840000|2021-02-18 22:37:20|145958.1|145828.1|145952.3|145822.3|145958.1|145828.1|145945.5|145815.5|6
1613687850000|2021-02-18 22:37:30|145954.3|145824.3|145963.8|145833.8|145969.7|145839.7|145954.3|145824.3|4
1613687860000|2021-02-18 22:37:40|145963.5|145833.5|145962.9|145832.9|145963.5|145833.5|145961.1|145831.1|3
1613687870000|2021-02-18 22:37:50|145968.3|145838.3|145998.3|145756.3|146007.2|145838.3|145964.5|145756.3|5
1613687880000|2021-02-18 22:38:00|146004|145762|145990.7|145783.7|146004|145853|145983|145762|4
1613687890000|2021-02-18 22:38:10|145955.5|145825.5|145955.5|145825.5|145955.5|145825.5|145955.5|145825.5|1
1613687900000|2021-02-18 22:38:20|145976.7|145763.5|145933.6|145803.6|145976.7|145803.6|145933.6|145729.9|4
1613687910000|2021-02-18 22:38:30|145936.1|145806.1|145963.3|145833.3|145963.9|145833.9|145936.1|145806.1|3
1613687920000|2021-02-18 22:38:40|145963|145833|145977.1|145755.6|145977.1|145833|145954.3|145755.6|3
1613687930000|2021-02-18 22:38:50|145980.4|145777.4|145940.1|145810.1|145980.4|145810.1|145940.1|145777.4|2
1613687940000|2021-02-18 22:39:00|145962.7|145743.4|145998.7|145798.4|145998.7|145798.4|145962.7|145743.4|3
1613687950000|2021-02-18 22:39:10|145960|145830|145962.2|145832.2|145976.7|145832.2|145955.6|145763.6|4
1613687970000|2021-02-18 22:39:30|145964|145834|145963.4|145833.4|145964|145834|145963.4|145833.4|2
1613687980000|2021-02-18 22:39:40|145978.4|145848.4|145940.1|145810.1|145978.4|145848.4|145940.1|145718|4
1613687990000|2021-02-18 22:39:50|145983|145853|145985.1|145775.7|145985.1|145853|145976.1|145775.7|3
1613688000000|2021-02-18 22:40:00|146004.2|145762.2|146015.3|145773.3|146015.3|145773.3|146004.2|145762.2|4
1613688010000|2021-02-18 22:40:10|145996.1|145754.1|145974.6|145844.6|145996.1|145844.6|145953.2|145754.1|4
1613688020000|2021-02-18 22:40:20|145968.5|145838.5|145964.6|145834.6|145968.5|145838.5|145964.6|145834.6|2
1613688030000|2021-02-18 22:40:30|145966|145836|145978.4|145848.4|145978.4|145848.4|145963.4|145833.4|4
1613688040000|2021-02-18 22:40:40|145971.9|145841.9|145940.1|145810.1|145971.9|145841.9|145940.1|145710|3
1613688050000|2021-02-18 22:40:50|145962.7|145743.4|145988.9|145787.8|145992.2|145787.8|145962.7|145743.4|3
1613688060000|2021-02-18 22:41:00|145955.6|145825.6|145955.6|145825.6|145955.6|145825.6|145955.6|145825.6|1
1613688070000|2021-02-18 22:41:10|145962.2|145832.2|145963.6|145833.6|145963.6|145833.6|145962.2|145832.2|2
1613688080000|2021-02-18 22:41:20|145963|145833|145962.2|145832.2|145963|145833|145962.2|145832.2|2
1613688090000|2021-02-18 22:41:30|145962.7|145743.4|145989.8|145747.8|146006.8|145810.1|145940.1|145712.9|6
1613688100000|2021-02-18 22:41:40|145990.2|145761.5|145958.8|145828.8|145990.2|145832.5|145944.4|145761.5|7
1613688110000|2021-02-18 22:41:50|145981.5|145770.2|145953.3|145823.3|145981.5|145823.3|145946.4|145770.2|4
1613688120000|2021-02-18 22:42:00|145947.7|145817.7|145974.5|145844.5|145976.2|145846.2|145947.7|145817.7|10
1613688130000|2021-02-18 22:42:10|145946.1|145816.1|145954.7|145824.7|145954.7|145824.7|145946.1|145816.1|3
1613688140000|2021-02-18 22:42:20|145947.3|145817.3|145959|145829|145970.8|145840.8|145947.3|145817.3|5
1613688150000|2021-02-18 22:42:30|145956.3|145826.3|145980.4|145777.4|145980.4|145826.3|145956.3|145769.6|3
1613688160000|2021-02-18 22:42:40|145949.3|145819.3|145988.9|145787.8|145988.9|145839|145940.1|145767.9|5
1613688170000|2021-02-18 22:42:50|145954.3|145824.3|145962.2|145832.2|145962.2|145832.2|145954.3|145824.3|2
1613688190000|2021-02-18 22:43:10|145959.2|145829.2|145973.5|145843.5|145973.5|145843.5|145955.2|145825.2|5
1613688200000|2021-02-18 22:43:20|145968.4|145838.4|145955.6|145825.6|145968.4|145838.4|145954.2|145824.2|3
1613688210000|2021-02-18 22:43:30|145977.2|145750.6|145968|145838|146000.1|145838|145968|145750.6|4
1613688220000|2021-02-18 22:43:40|145955.6|145825.6|145949.2|145819.2|145976.7|145825.6|145949.2|145763.7|4
1613688230000|2021-02-18 22:43:50|145962|145832|145962|145832|145962|145832|145962|145832|1
1613688240000|2021-02-18 22:44:00|145961.9|145831.9|145977.9|145847.9|145977.9|145847.9|145961.9|145831.9|3
1613688250000|2021-02-18 22:44:10|145971.5|145841.5|145966.1|145756.2|145971.8|145841.8|145953.4|145741.9|7
1613688260000|2021-02-18 22:44:20|145966.3|145758.8|145981.6|145767.8|145981.6|145767.8|145954.4|145733.5|7
1613688270000|2021-02-18 22:44:30|145980.3|145777.2|145943|145813|145980.3|145813|145943|145777.2|2
1613688280000|2021-02-18 22:44:40|145942.9|145812.9|145953.8|145823.8|145990.9|145823.8|145942.9|145735.8|6
1613688290000|2021-02-18 22:44:50|145951.5|145821.5|145961.2|145831.2|145961.5|145831.5|145944.1|145814.1|6
1613688300000|2021-02-18 22:45:00|145963.8|145833.8|145963|145737.3|146010.5|145833.8|145963|145737.3|12
1613688310000|2021-02-18 22:45:10|145953.8|145823.8|145943.1|145813.1|145953.8|145823.8|145943.1|145813.1|3
1613688320000|2021-02-18 22:45:20|146007.2|145765.2|145993.3|145763.7|146007.2|145765.2|145983.8|145741.8|8
1613688330000|2021-02-18 22:45:30|146001|145773.1|145973.1|145843.1|146001|145843.1|145965.8|145773.1|5
1613688340000|2021-02-18 22:45:40|145970.6|145840.6|145968.1|145838.1|145970.6|145840.6|145968.1|145838.1|2
1613688350000|2021-02-18 22:45:50|145965.1|145835.1|145954.1|145824.1|145966.4|145836.4|145954.1|145824.1|6
1613688360000|2021-02-18 22:46:00|145951.9|145709.9|145949.5|145741.6|145951.9|145741.6|145923|145696.2|4
1613688370000|2021-02-18 22:46:10|145943.8|145813.8|145961.6|145759.8|145961.6|145813.8|145935.6|145741.5|5
1613688380000|2021-02-18 22:46:20|145931.1|145801.1|145929.8|145799.8|145961.6|145801.1|145929.8|145759.2|3
1613688390000|2021-02-18 22:46:30|145951.1|145821.1|145965.6|145835.6|145968.4|145838.4|145951.1|145821.1|5
1613688400000|2021-02-18 22:46:40|145968.2|145838.2|145947.4|145817.4|145968.2|145838.2|145941.9|145811.9|5
1613688410000|2021-02-18 22:46:50|145978.4|145848.4|145926.4|145796.4|145978.4|145848.4|145926.4|145796.4|5
1613688420000|2021-02-18 22:47:00|145959.5|145745.2|145937.4|145807.4|145965.5|145807.4|145937.4|145745.2|3
1613688430000|2021-02-18 22:47:10|145965.8|145756.9|145960.1|145749.2|145965.8|145756.9|145960.1|145749.2|2
1613688440000|2021-02-18 22:47:20|145948.8|145818.8|145966.4|145836.4|145967.8|145837.8|145948.8|145818.8|4
1613688450000|2021-02-18 22:47:30|145962.4|145832.4|145962.4|145832.4|145962.4|145832.4|145962.4|145832.4|1
1613688460000|2021-02-18 22:47:40|145969.3|145839.3|146000.6|145758.6|146000.6|145840.4|145907.5|145736.9|12
1613688470000|2021-02-18 22:47:50|145998.1|145764.7|145997.8|145764.9|145998.1|145764.9|145997.8|145764.7|6
1613688480000|2021-02-18 22:48:00|145954|145824|145918.6|145788.6|145954|145824|145918.6|145740.3|7
1613688490000|2021-02-18 22:48:10|145925.9|145795.9|145984.1|145742.1|145984.1|145807.7|145917.6|145741.7|6
1613688500000|2021-02-18 22:48:20|145958.1|145828.1|145958.7|145828.7|145958.8|145828.8|145958.1|145828.1|4
1613688510000|2021-02-18 22:48:30|145952.1|145822.1|145964.3|145834.3|145966.3|145836.3|145952.1|145822.1|5
1613688520000|2021-02-18 22:48:40|145963.2|145833.2|145999.9|145757.9|146009.6|145833.2|145951.5|145752.7|6
1613688530000|2021-02-18 22:48:50|146000|145758|145980.5|145738.5|146000|145758|145980.5|145738.5|3
1613688540000|2021-02-18 22:49:00|145984.7|145742.7|145948.8|145818.8|145984.7|145818.8|145947.6|145742.7|3
1613688550000|2021-02-18 22:49:10|145944.9|145814.9|145956|145826|145956|145826|145916.8|145743|6
1613688560000|2021-02-18 22:49:20|145957.1|145827.1|145960.4|145830.4|145961.3|145831.3|145957.1|145827.1|4
1613688570000|2021-02-18 22:49:30|145960|145830|145946|145816|145960|145830|145946|145816|3
1613688580000|2021-02-18 22:49:40|145948.2|145818.2|145953.3|145823.3|145965.6|145823.3|145942.1|145761.3|4
1613688590000|2021-02-18 22:49:50|145963.8|145833.8|145992.4|145750.4|145992.4|145833.8|145953.2|145742.2|7
1613688600000|2021-02-18 22:50:00|145989.7|145747.7|145947.1|145817.1|145994.6|145817.1|145947.1|145728.5|9
1613688610000|2021-02-18 22:50:10|145946.2|145816.2|145965.5|145835.5|145965.5|145835.5|145946.2|145816.2|3
1613688620000|2021-02-18 22:50:20|145972.9|145842.9|145964.4|145834.4|145972.9|145842.9|145964.4|145834.4|4
1613688630000|2021-02-18 22:50:30|145967|145837|146005.4|145770.1|146005.4|145837|145948|145733.6|6
1613688640000|2021-02-18 22:50:40|146001.2|145777.5|145955.1|145825.1|146001.2|145825.1|145955|145777.2|5
1613688650000|2021-02-18 22:50:50|146014.7|145772.7|146008.3|145766.3|146014.7|145772.7|145996.5|145754.5|4
1613688660000|2021-02-18 22:51:00|145960.8|145830.8|145972.8|145842.8|145972.8|145842.8|145957.9|145827.9|4
1613688670000|2021-02-18 22:51:10|145971.9|145841.9|145968.1|145838.1|145971.9|145841.9|145968.1|145838.1|4
1613688680000|2021-02-18 22:51:20|145963.9|145833.9|145963.2|145756.1|145963.9|145833.9|145941.4|145730.9|4
1613688690000|2021-02-18 22:51:30|145944|145814|145949|145722.1|145950.4|145820.4|145921.4|145722.1|6
1613688700000|2021-02-18 22:51:40|145956|145756|145976.8|145776.2|145976.8|145776.2|145952.9|145741.3|5
1613688710000|2021-02-18 22:51:50|145974.5|145766.5|145960.1|145758.1|145974.5|145766.5|145952.6|145743.4|4
1613688720000|2021-02-18 22:52:00|145943.5|145813.5|145940.8|145810.8|145943.5|145813.5|145933|145803|4
1613688730000|2021-02-18 22:52:10|145945.5|145815.5|145965.2|145835.2|145965.2|145835.2|145945.5|145815.5|2
1613688740000|2021-02-18 22:52:20|145965|145835|145925.6|145795.6|145965|145835|145918.1|145788.1|5
1613688750000|2021-02-18 22:52:30|145952.8|145735.8|145966.2|145836.2|145966.2|145836.2|145918.7|145735.8|3
1613688760000|2021-02-18 22:52:40|145959|145829|145981.5|145755.8|145981.5|145829|145954|145733.5|5
1613688770000|2021-02-18 22:52:50|145938.2|145808.2|145938.2|145808.2|145938.2|145808.2|145938.1|145808.1|3
1613688780000|2021-02-18 22:53:00|145932.1|145802.1|145975|145845|145975|145845|145932.1|145802.1|4
1613688790000|2021-02-18 22:53:10|145971.7|145841.7|145941.4|145811.4|145979.2|145841.7|145941.4|145771|5
1613688800000|2021-02-18 22:53:20|145961.4|145728.5|145964|145743.9|145964|145743.9|145961.4|145728.5|2
1613688810000|2021-02-18 22:53:30|145933.9|145803.9|145966.4|145836.4|145966.4|145836.4|145933.9|145803.9|2
1613688820000|2021-02-18 22:53:40|145966|145836|146000|145758|146007.1|145836|145952.2|145756.5|6
1613688830000|2021-02-18 22:53:50|146004.4|145762.4|145956.3|145826.3|146004.4|145826.3|145950.8|145762.4|7
1613688840000|2021-02-18 22:54:00|145959.4|145829.4|145970.5|145840.5|145976.3|145846.3|145959.4|145829.4|3
1613688850000|2021-02-18 22:54:10|145966.2|145836.2|146020.1|145778.1|146020.1|145836.2|145965.7|145767|6
1613688860000|2021-02-18 22:54:20|146026.6|145784.6|145944.7|145814.7|146026.6|145814.7|145944.7|145758.5|3
1613688870000|2021-02-18 22:54:30|145956.5|145826.5|145987.5|145785.9|145987.5|145839|145941.4|145785.9|4
1613688880000|2021-02-18 22:54:40|145954|145824|145955.6|145825.6|145955.6|145825.6|145936.4|145806.4|5
1613688890000|2021-02-18 22:54:50|145972.3|145842.3|145969.7|145839.7|145975.3|145845.3|145969.7|145839.7|4
1613688900000|2021-02-18 22:55:00|145966.6|145836.6|145952.7|145736.3|145966.6|145836.6|145951.7|145736.3|4
1613688910000|2021-02-18 22:55:10|145973.9|145772.9|145973|145843|145973.9|145843|145941.2|145772.9|3
1613688920000|2021-02-18 22:55:20|145975.4|145766.3|146014.3|145772.3|146015|145773|145975.4|145760.7|4
1613688930000|2021-02-18 22:55:30|146013.8|145791.7|146008.7|145766.7|146013.8|145791.7|146007|145766.7|3
1613688940000|2021-02-18 22:55:40|145969.7|145839.7|145962|145832|146013.7|145839.7|145960.8|145789.8|4
1613688950000|2021-02-18 22:55:50|145959.5|145829.5|145969.7|145839.7|145976.6|145846.6|145959.5|145829.5|3
1613688960000|2021-02-18 22:56:00|145969.9|145839.9|145945|145815|145979.5|145840.1|145945|145769.7|5
1613688970000|2021-02-18 22:56:10|145956.8|145826.8|145996|145754|145996|145853.7|145956.8|145747|6
1613688980000|2021-02-18 22:56:20|145998.7|145756.7|145997.5|145755.5|145998.7|145756.7|145997.5|145755.5|2
1613688990000|2021-02-18 22:56:30|145979.1|145737.1|145977.5|145847.5|145991.3|145847.5|145965|145737.1|5
1613689000000|2021-02-18 22:56:40|145974|145844|145969.4|145839.4|145974|145844|145968.4|145838.4|4
1613689010000|2021-02-18 22:56:50|145968|145838|145974.7|145767.5|145974.7|145838.8|145968|145767.5|4
1613689020000|2021-02-18 22:57:00|146009.8|145767.8|145981.1|145851.1|146009.8|145851.1|145981.1|145765.4|4
1613689030000|2021-02-18 22:57:10|145977.2|145847.2|145956.8|145826.8|145978.1|145847.2|145950.5|145769.6|4
1613689040000|2021-02-18 22:57:20|145974.2|145759.9|145945|145815|145974.2|145815|145945|145759.9|2
1613689050000|2021-02-18 22:57:30|145964.6|145834.6|145970.9|145840.9|145970.9|145840.9|145964.6|145834.6|2
1613689060000|2021-02-18 22:57:40|145973|145843|145987.4|145763.5|145987.4|145843|145964.6|145763.5|4
1613689070000|2021-02-18 22:57:50|145985|145778.9|145969.8|145839.8|146005|145839.8|145969.8|145743.4|5
1613689080000|2021-02-18 22:58:00|145961.1|145831.1|145974.8|145767.5|145974.8|145831.1|145956.9|145767.5|3
1613689090000|2021-02-18 22:58:10|145950.6|145820.6|145994.2|145752.2|145994.2|145820.6|145950.6|145740.6|5
1613689100000|2021-02-18 22:58:20|145998.1|145781.3|145960.2|145830.2|145998.1|145842.7|145951.4|145781.3|5
1613689110000|2021-02-18 22:58:30|145961.6|145831.6|145959.2|145829.2|145961.6|145831.6|145959.2|145829.2|2
1613689120000|2021-02-18 22:58:40|145957.7|145827.7|145936.3|145715.9|145970.2|145840.2|145931|145702.4|6
1613689130000|2021-02-18 22:58:50|145970.3|145728.3|145973.7|145740.5|145976.6|145740.5|145954.2|145712.2|6
1613689140000|2021-02-18 22:59:00|145979.4|145741.5|145952.6|145822.6|145979.4|145822.6|145951.3|145741.5|3
1613689150000|2021-02-18 22:59:10|145965.6|145748.5|145962.1|145832.1|145968.6|145832.1|145962.1|145748.5|4
1613689160000|2021-02-18 22:59:20|145968.7|145838.7|145967.1|145837.1|145968.7|145838.7|145967.1|145837.1|2
1613689170000|2021-02-18 22:59:30|145963.4|145833.4|145963.4|145833.4|145970.7|145840.7|145963.4|145833.4|4
1613689180000|2021-02-18 22:59:40|145941.1|145811.1|145941.1|145811.1|145941.1|145811.1|145941.1|145811.1|1
1613689190000|2021-02-18 22:59:50|145940.9|145810.9|145955.7|145825.7|145963.4|145833.4|145940.7|145727.9|6
1613689200000|2021-02-18 23:00:00|145975.4|145752.9|145951|145821|146014|145823.2|145945|145752.9|17
1613689210000|2021-02-18 23:00:10|145951.4|145821.4|145957.4|145827.4|145959.2|145829.2|145951.4|145821.4|13
1613689220000|2021-02-18 23:00:20|145960.2|145830.2|145969.2|145839.2|145969.2|145839.2|145947.2|145817.2|10
1613689230000|2021-02-18 23:00:30|145970.2|145840.2|145965.4|145835.4|145971.7|145841.7|145963.6|145833.6|13
1613689240000|2021-02-18 23:00:40|145972.3|145842.3|145968.3|145838.3|145972.3|145842.3|145963|145833|9
1613689250000|2021-02-18 23:00:50|145967.8|145837.8|145970.1|145840.1|145973.8|145843.8|145967.8|145837.8|7
1613689260000|2021-02-18 23:01:00|145972.7|145842.7|145974.7|145844.7|145982.6|145852.6|145972.7|145842.7|8
1613689270000|2021-02-18 23:01:10|145973.2|145843.2|145969.8|145839.8|145973.2|145843.2|145962.7|145832.7|13
1613689280000|2021-02-18 23:01:20|145966.3|145836.3|145969.6|145839.6|145972.1|145842.1|145966.3|145836.3|12
1613689290000|2021-02-18 23:01:30|145965.7|145835.7|145966.7|145836.7|145966.7|145836.7|145965.7|145835.7|7
1613689300000|2021-02-18 23:01:40|145969.4|145839.4|145963.7|145833.7|145973.1|145843.1|145963.7|145833.7|8
1613689310000|2021-02-18 23:01:50|145968.9|145838.9|145970.7|145840.7|145972.6|145842.6|145963.9|145833.9|11
1613689320000|2021-02-18 23:02:00|145971.3|145841.3|145974.3|145844.3|145978.2|145848.2|145971.3|145841.3|9
1613689330000|2021-02-18 23:02:10|145976.7|145846.7|145969.8|145839.8|145976.7|145846.7|145968.2|145838.2|8
1613689340000|2021-02-18 23:02:20|145969.6|145839.6|145969.7|145839.7|145971.4|145841.4|145968.9|145838.9|9
1613689350000|2021-02-18 23:02:30|145962.5|145832.5|145970.8|145840.8|145970.8|145840.8|145962.5|145832.5|6
1613689360000|2021-02-18 23:02:40|145969.9|145839.9|145983.1|145853.1|145983.1|145853.1|145967.4|145837.4|11
1613689370000|2021-02-18 23:02:50|145980.4|145850.4|145987.2|145857.2|145991.5|145861.5|145980.4|145850.4|4
1613689380000|2021-02-18 23:03:00|145975.7|145845.7|145977.7|145847.7|145978.4|145848.4|145975.7|145845.7|5
1613689390000|2021-02-18 23:03:10|145968.1|145838.1|145978.7|145848.7|145980.4|145850.4|145968.1|145838.1|7
1613689400000|2021-02-18 23:03:20|145978.6|145848.6|145987.2|145857.2|145991|145861|145976.6|145846.6|6
1613689410000|2021-02-18 23:03:30|145968.3|145838.3|145978|145848|145978|145848|145968.3|145838.3|4
1613689420000|2021-02-18 23:03:40|145969.3|145839.3|145974.6|145844.6|145979.2|145849.2|145958|145828|9
1613689430000|2021-02-18 23:03:50|145976|145846|145969.2|145839.2|145979.4|145849.4|145960.2|145830.2|8
1613689440000|2021-02-18 23:04:00|145969.3|145839.3|145975.2|145845.2|145977.8|145847.8|145969.3|145839.3|6
1613689450000|2021-02-18 23:04:10|145968.6|145838.6|145980.3|145850.3|145980.9|145850.9|145968.6|145838.6|9
1613689460000|2021-02-18 23:04:20|145979.9|145849.9|145977.5|145847.5|145980.8|145850.8|145977.5|145847.5|6
1613689470000|2021-02-18 23:04:30|145979.1|145849.1|145970.9|145840.9|145979.1|145849.1|145949.9|145819.9|11
1613689480000|2021-02-18 23:04:40|145980.3|145850.3|145980.3|145850.3|145981.2|145851.2|145974.7|145844.7|8
1613689490000|2021-02-18 23:04:50|145979.9|145849.9|145982.9|145852.9|145986.1|145856.1|145979.5|145849.5|5
1613689500000|2021-02-18 23:05:00|145975|145845|145979.8|145849.8|145980|145850|145965|145835|17
1613689510000|2021-02-18 23:05:10|145982.8|145852.8|145976.1|145846.1|145982.8|145852.8|145974.6|145844.6|13
1613689520000|2021-02-18 23:05:20|145974.9|145844.9|145975.7|145845.7|145980.1|145850.1|145974.1|145844.1|4
1613689530000|2021-02-18 23:05:30|145978.6|145848.6|145970.9|145840.9|145978.6|145848.6|145970.7|145840.7|5
1613689540000|2021-02-18 23:05:40|145971|145841|145973.2|145843.2|145973.2|145843.2|145957.5|145827.5|7
1613689550000|2021-02-18 23:05:50|145976|145846|145977.9|145847.9|145977.9|145847.9|145976|145846|2
1613689560000|2021-02-18 23:06:00|145961.5|145831.5|145971|145841|145973.7|145843.7|145956.5|145826.5|8
1613689570000|2021-02-18 23:06:10|145972.8|145842.8|145978.5|145848.5|145980.1|145850.1|145971.4|145841.4|7
1613689580000|2021-02-18 23:06:20|145981.6|145851.6|145977.5|145847.5|145981.6|145851.6|145975.1|145845.1|5
1613689590000|2021-02-18 23:06:30|145976.9|145846.9|145969.4|145839.4|145977.7|145847.7|145956.4|145826.4|9
1613689600000|2021-02-18 23:06:40|145970|145840|145971.4|145841.4|145977.8|145847.8|145969.8|145839.8|10
1613689610000|2021-02-18 23:06:50|145974.1|145844.1|145980|145850|145980|145850|145966.9|145836.9|8
1613689620000|2021-02-18 23:07:00|145979.1|145849.1|145978.2|145848.2|145979.1|145849.1|145978.1|145848.1|4
1613689630000|2021-02-18 23:07:10|145970.7|145840.7|145978.9|145848.9|145979.2|145849.2|145970.7|145840.7|8
1613689640000|2021-02-18 23:07:20|145978.4|145848.4|145972.8|145842.8|145978.4|145848.4|145972.8|145842.8|5
1613689650000|2021-02-18 23:07:30|145971.6|145841.6|145971.5|145841.5|145973.3|145843.3|145971.1|145841.1|7
1613689660000|2021-02-18 23:07:40|145971.3|145841.3|145968.8|145838.8|145980|145850|145964.5|145834.5|10
1613689670000|2021-02-18 23:07:50|145983|145853|145989.7|145859.7|145989.8|145859.8|145983|145853|4
1613689680000|2021-02-18 23:08:00|145972.1|145842.1|145983.9|145853.9|145983.9|145853.9|145972.1|145842.1|4
1613689690000|2021-02-18 23:08:10|145979.8|145849.8|145978.5|145848.5|145979.9|145849.9|145969.8|145839.8|7
1613689700000|2021-02-18 23:08:20|145974.5|145844.5|145976.9|145846.9|145978.4|145848.4|145974.5|145844.5|4
1613689710000|2021-02-18 23:08:30|145965.2|145835.2|145980|145850|145980|145850|145965.2|145835.2|8
1613689720000|2021-02-18 23:08:40|145977.3|145847.3|145980.1|145850.1|145989|145859|145975.2|145845.2|8
1613689730000|2021-02-18 23:08:50|145992.1|145862.1|145989.5|145859.5|145992.1|145862.1|145987.5|145857.5|4
1613689740000|2021-02-18 23:09:00|145970.3|145840.3|145980.7|145850.7|145981|145851|145970.3|145840.3|5
1613689750000|2021-02-18 23:09:10|145980.3|145850.3|145979.4|145849.4|145980.3|145850.3|145972.8|145842.8|8
1613689760000|2021-02-18 23:09:20|145979.8|145849.8|145973.5|145843.5|145979.8|145849.8|145973.5|145843.5|4
1613689770000|2021-02-18 23:09:30|145975.6|145845.6|145975.6|145845.6|145975.6|145845.6|145975.5|145845.5|3
1613689780000|2021-02-18 23:09:40|145975.5|145845.5|145974.3|145844.3|145985.8|145855.8|145967.6|145837.6|10
1613689790000|2021-02-18 23:09:50|145977.4|145847.4|145977.4|145847.4|145981.8|145851.8|145976.6|145846.6|6
1613689800000|2021-02-18 23:10:00|145981.2|145851.2|145979.5|145849.5|145981.3|145851.3|145974.1|145844.1|8
1613689810000|2021-02-18 23:10:10|145979.1|145849.1|145974.4|145844.4|145979.1|145849.1|145968.2|145838.2|5
1613689820000|2021-02-18 23:10:20|145974.3|145844.3|145975.8|145845.8|145975.8|145845.8|145973.7|145843.7|5
1613689830000|2021-02-18 23:10:30|145974.8|145844.8|145976.9|145846.9|145978.5|145848.5|145967.4|145837.4|8
1613689840000|2021-02-18 23:10:40|145977.5|145847.5|145980.4|145850.4|145981.7|145851.7|145977.5|145847.5|6
1613689850000|2021-02-18 23:10:50|145980.6|145850.6|145975.5|145845.5|145981|145851|145975.5|145845.5|7
1613689860000|2021-02-18 23:11:00|145984.2|145854.2|145981.5|145851.5|145984.2|145854.2|145979.4|145849.4|5
1613689870000|2021-02-18 23:11:10|145982.6|145852.6|145975.1|145845.1|145982.6|145852.6|145967.3|145837.3|6
1613689880000|2021-02-18 23:11:20|145975|145845|145968.8|145838.8|145979.8|145849.8|145963|145833|7
1613689890000|2021-02-18 23:11:30|145968.7|145838.7|145975.8|145845.8|145975.9|145845.9|145968.7|145838.7|7
1613689900000|2021-02-18 23:11:40|145975.6|145845.6|145982|145852|145983.2|145853.2|145975.4|145845.4|8
1613689910000|2021-02-18 23:11:50|145981.3|145851.3|145969|145839|145983.5|145853.5|145945.5|145815.5|12
1613689920000|2021-02-18 23:12:00|145971.4|145841.4|145977.2|145847.2|145977.2|145847.2|145969.2|145839.2|3
1613689930000|2021-02-18 23:12:10|145978.9|145848.9|145973|145843|145979.1|145849.1|145960.3|145830.3|11
1613689940000|2021-02-18 23:12:20|145971.8|145841.8|145980.1|145850.1|145980.1|145850.1|145971.8|145841.8|8
1613689950000|2021-02-18 23:12:30|145979.5|145849.5|145967.9|145837.9|145979.6|145849.6|145964.1|145834.1|11
1613689960000|2021-02-18 23:12:40|145970.1|145840.1|145971|145841|145985.2|145855.2|145970.1|145840.1|15
1613689970000|2021-02-18 23:12:50|145972.7|145842.7|145971.9|145841.9|145976.9|145846.9|145971.4|145841.4|10
1613689980000|2021-02-18 23:13:00|145972.1|145842.1|145969|145839|145972.1|145842.1|145963.8|145833.8|5
1613689990000|2021-02-18 23:13:10|145973.9|145843.9|145977.1|145847.1|145977.1|145847.1|145969.2|145839.2|9
1613690000000|2021-02-18 23:13:20|145981.4|145851.4|145976.5|145846.5|145993|145863|145974.5|145844.5|7
1613690010000|2021-02-18 23:13:30|145975.3|145845.3|145978.1|145848.1|145978.1|145848.1|145975.3|145845.3|3
1613690020000|2021-02-18 23:13:40|145977.6|145847.6|145970.3|145840.3|145977.6|145847.6|145957.7|145827.7|12
1613690030000|2021-02-18 23:13:50|145975.6|145845.6|145979|145849|145979|145849|145975|145845|4
1613690040000|2021-02-18 23:14:00|145957.6|145827.6|145970.6|145840.6|145970.6|145840.6|145957.6|145827.6|6
1613690050000|2021-02-18 23:14:10|145970.8|145840.8|145976.6|145846.6|145977.9|145847.9|145959.3|145829.3|10
1613690060000|2021-02-18 23:14:20|145980.2|145850.2|145979.2|145849.2|145981.9|145851.9|145973|145843|8
1613690070000|2021-02-18 23:14:30|145976.3|145846.3|145975.6|145845.6|145976.7|145846.7|145975.5|145845.5|8
1613690080000|2021-02-18 23:14:40|145976.3|145846.3|145977.6|145847.6|145979.9|145849.9|145963.9|145833.9|13
1613690090000|2021-02-18 23:14:50|145977.5|145847.5|145976.8|145846.8|145977.5|145847.5|145974|145844|3
1613690100000|2021-02-18 23:15:00|145975.2|145845.2|145962.7|145832.7|145976.6|145846.6|145962.7|145832.7|8
1613690110000|2021-02-18 23:15:10|145965.9|145835.9|145977|145847|145977|145847|145965.9|145835.9|9
1613690120000|2021-02-18 23:15:20|145977.1|145847.1|145980.6|145850.6|145981.6|145851.6|145975.4|145845.4|6
1613690130000|2021-02-18 23:15:30|145981.3|145851.3|145978.9|145848.9|145981.3|145851.3|145978.4|145848.4|5
1613690140000|2021-02-18 23:15:40|145980.4|145850.4|145974.9|145844.9|145980.4|145850.4|145970.9|145840.9|7
1613690150000|2021-02-18 23:15:50|145975|145845|145975.6|145845.6|145976|145846|145975|145845|4
1613690160000|2021-02-18 23:16:00|145966.6|145836.6|145971.8|145841.8|145974.2|145844.2|145965.4|145835.4|10
1613690170000|2021-02-18 23:16:10|145972.3|145842.3|145979.9|145849.9|145980.1|145850.1|145969.4|145839.4|7
1613690180000|2021-02-18 23:16:20|145979.7|145849.7|145973.9|145843.9|145979.7|145849.7|145973.9|145843.9|4
1613690190000|2021-02-18 23:16:30|145969.5|145839.5|145973.4|145843.4|145973.5|145843.5|145969.5|145839.5|5
1613690200000|2021-02-18 23:16:40|145968.2|145838.2|145975.7|145845.7|145987.5|145857.5|145950|145820|11
1613690210000|2021-02-18 23:16:50|145979.3|145849.3|145975.9|145845.9|145980.3|145850.3|145972.9|145842.9|5
1613690220000|2021-02-18 23:17:00|145977|145847|145971.5|145841.5|145977.1|145847.1|145967.9|145837.9|7
1613690230000|2021-02-18 23:17:10|145973.6|145843.6|145981.6|145851.6|145982.4|145852.4|145964|145834|7
1613690240000|2021-02-18 23:17:20|145981.5|145851.5|145968.1|145838.1|145981.6|145851.6|145964.7|145834.7|11
1613690250000|2021-02-18 23:17:30|145970|145840|145970.6|145840.6|145971.4|145841.4|145967.2|145837.2|9
1613690260000|2021-02-18 23:17:40|145970.5|145840.5|145983|145853|145983|145853|145965|145835|8
1613690270000|2021-02-18 23:17:50|145978|145848|145966.7|145836.7|145978.3|145848.3|145961.3|145831.3|5
1613690280000|2021-02-18 23:18:00|145981.5|145851.5|145983.7|145853.7|145983.7|145853.7|145981.5|145851.5|3
1613690290000|2021-02-18 23:18:10|145983|145853|145973.6|145843.6|145983|145853|145961.5|145831.5|9
1613690300000|2021-02-18 23:18:20|145975.2|145845.2|145979.9|145849.9|145979.9|145849.9|145974.7|145844.7|7
1613690310000|2021-02-18 23:18:30|145979.3|145849.3|145982.1|145852.1|145982.1|145852.1|145979.3|145849.3|3
1613690320000|2021-02-18 23:18:40|145967.1|145837.1|145977.5|145847.5|145988.1|145858.1|145967.1|145837.1|8
1613690330000|2021-02-18 23:18:50|145995.6|145865.6|145989.9|145859.9|145995.6|145865.6|145989.9|145859.9|3
1613690340000|2021-02-18 23:19:00|145977.7|145847.7|145980.2|145850.2|145988.3|145858.3|145977.7|145847.7|5
1613690350000|2021-02-18 23:19:10|145981.6|145851.6|145979.5|145849.5|145982.7|145852.7|145963.2|145833.2|8
1613690360000|2021-02-18 23:19:20|145980.3|145850.3|145986.2|145856.2|145986.2|145856.2|145971.5|145841.5|7
1613690370000|2021-02-18 23:19:30|145984.9|145854.9|145981.8|145851.8|145984.9|145854.9|145980|145850|6
1613690380000|2021-02-18 23:19:40|145982.9|145852.9|145975.2|145845.2|145984.1|145854.1|145975.1|145845.1|9
1613690390000|2021-02-18 23:19:50|145975|145845|145980.8|145850.8|145980.8|145850.8|145975|145845|12
1613690400000|2021-02-18 23:20:00|145967|145837|145978.4|145848.4|145980.9|145850.9|145967|145837|9
1613690410000|2021-02-18 23:20:10|145978.8|145848.8|145979.4|145849.4|145984.6|145854.6|145978.8|145848.8|9
1613690420000|2021-02-18 23:20:20|145983.8|145853.8|145975.1|145845.1|145987|145857|145975.1|145845.1|5
1613690430000|2021-02-18 23:20:30|145977|145847|145976.2|145846.2|145977|145847|145976.2|145846.2|3
1613690440000|2021-02-18 23:20:40|145978.5|145848.5|145973.2|145843.2|145979.6|145849.6|145972.7|145842.7|9
1613690450000|2021-02-18 23:20:50|145974.2|145844.2|145982.3|145852.3|145982.3|145852.3|145974.2|145844.2|3
1613690460000|2021-02-18 23:21:00|145968.1|145838.1|145981.9|145851.9|145984.1|145854.1|145967.2|145837.2|7
1613690470000|2021-02-18 23:21:10|145981.3|145851.3|145976.7|145846.7|145981.4|145851.4|145971.5|145841.5|8
1613690480000|2021-02-18 23:21:20|145978.8|145848.8|145976.2|145846.2|145978.8|145848.8|145976.2|145846.2|2
1613690490000|2021-02-18 23:21:30|145976.4|145846.4|145981.9|145851.9|145981.9|145851.9|145976.4|145846.4|4
1613690500000|2021-02-18 23:21:40|145980.4|145850.4|145973.3|145843.3|145980.6|145850.6|145962.6|145832.6|12
1613690510000|2021-02-18 23:21:50|145971.6|145841.6|145971.6|145841.6|145971.6|145841.6|145971.6|145841.6|1
1613690520000|2021-02-18 23:22:00|145964.7|145834.7|145973.4|145843.4|145973.7|145843.7|145964.7|145834.7|6
1613690530000|2021-02-18 23:22:10|145980.1|145850.1|145976.4|145846.4|145980.5|145850.5|145975.8|145845.8|9
1613690540000|2021-02-18 23:22:20|145976.8|145846.8|145976.8|145846.8|145976.8|145846.8|145976.8|145846.8|1
1613690550000|2021-02-18 23:22:30|145978.4|145848.4|145968.7|145838.7|145978.4|145848.4|145960.9|145830.9|6
1613690560000|2021-02-18 23:22:40|145974.1|145844.1|145977.8|145847.8|145978.9|145848.9|145972.5|145842.5|7
1613690570000|2021-02-18 23:22:50|145976.6|145846.6|145970.8|145840.8|145976.6|145846.6|145970.8|145840.8|3
1613690580000|2021-02-18 23:23:00|145974.8|145844.8|145975.3|145845.3|145976.7|145846.7|145968.3|145838.3|7
1613690590000|2021-02-18 23:23:10|145975.8|145845.8|145975.8|145845.8|145979|145849|145969.4|145839.4|7
1613690600000|2021-02-18 23:23:20|145979.2|145849.2|145979.2|145849.2|145979.2|145849.2|145979.2|145849.2|1
1613690610000|2021-02-18 23:23:30|145975.3|145845.3|145967.7|145837.7|145975.3|145845.3|145955.3|145825.3|8
1613690620000|2021-02-18 23:23:40|145971.2|145841.2|145976.5|145846.5|145976.5|145846.5|145970.5|145840.5|7
1613690630000|2021-02-18 23:23:50|145975.6|145845.6|145974.7|145844.7|145977.5|145847.5|145971.8|145841.8|5
1613690640000|2021-02-18 23:24:00|145975.8|145845.8|145975.8|145845.8|145975.8|145845.8|145975.8|145845.8|1
1613690650000|2021-02-18 23:24:10|145975.4|145845.4|145979.1|145849.1|145980.8|145850.8|145972.1|145842.1|8
1613690660000|2021-02-18 23:24:20|145981.3|145851.3|145969|145839|145981.5|145851.5|145960.8|145830.8|8
1613690670000|2021-02-18 23:24:30|145968.9|145838.9|145974.3|145844.3|145975.8|145845.8|145966.2|145836.2|6
1613690680000|2021-02-18 23:24:40|145973.1|145843.1|145979.7|145849.7|145980.9|145850.9|145973.1|145843.1|11
1613690690000|2021-02-18 23:24:50|145979.8|145849.8|145979.9|145849.9|145979.9|145849.9|145979.8|145849.8|2
1613690700000|2021-02-18 23:25:00|145972.3|145842.3|145980|145850|145980|145850|145969.6|145839.6|4
1613690710000|2021-02-18 23:25:10|145980.5|145850.5|145976.2|145846.2|145980.5|145850.5|145951.3|145821.3|13
1613690720000|2021-02-18 23:25:20|145983.4|145853.4|145962|145832|145983.5|145853.5|145954|145824|5
1613690730000|2021-02-18 23:25:30|145936.4|145806.4|145951.1|145821.1|145951.1|145821.1|145933.7|145803.7|7
1613690740000|2021-02-18 23:25:40|145948.4|145818.4|145959.8|145829.8|145963.7|145833.7|145948.3|145818.3|7
1613690750000|2021-02-18 23:25:50|145960.3|145830.3|145961.4|145831.4|145968.8|145838.8|145956.3|145826.3|9
1613690760000|2021-02-18 23:26:00|145965.3|145835.3|145959|145829|145970.2|145840.2|145956.6|145826.6|8
1613690770000|2021-02-18 23:26:10|145965|145835|145975.9|145845.9|145976.2|145846.2|145956.1|145826.1|10
1613690780000|2021-02-18 23:26:20|145975.8|145845.8|145969.2|145839.2|145975.9|145845.9|145968.9|145838.9|8
1613690790000|2021-02-18 23:26:30|145969.9|145839.9|145969.3|145839.3|145970.7|145840.7|145964.6|145834.6|6
1613690800000|2021-02-18 23:26:40|145969.9|145839.9|145971.6|145841.6|145971.7|145841.7|145969.7|145839.7|6
1613690810000|2021-02-18 23:26:50|145959.1|145829.1|145976.8|145846.8|145978.2|145848.2|145959.1|145829.1|4
1613690820000|2021-02-18 23:27:00|145975.4|145845.4|145976|145846|145978.3|145848.3|145971|145841|4
1613690830000|2021-02-18 23:27:10|145976.3|145846.3|145963.5|145833.5|145976.3|145846.3|145946.6|145816.6|11
1613690840000|2021-02-18 23:27:20|145968.3|145838.3|145959.4|145829.4|145972.7|145842.7|145959.4|145829.4|6
1613690850000|2021-02-18 23:27:30|145963.4|145833.4|145969.9|145839.9|145970.8|145840.8|145963.4|145833.4|6
1613690860000|2021-02-18 23:27:40|145971.2|145841.2|145966.9|145836.9|145971.8|145841.8|145958.2|145828.2|8
1613690870000|2021-02-18 23:27:50|145967|145837|145967|145837|145981.3|145851.3|145955|145825|13
1613690880000|2021-02-18 23:28:00|145973.4|145843.4|145972.4|145842.4|145974.7|145844.7|145972.4|145842.4|8
1613690890000|2021-02-18 23:28:10|145972.6|145842.6|145955.9|145825.9|145973.7|145843.7|145935.4|145805.4|12
1613690900000|2021-02-18 23:28:20|145955.8|145825.8|145973.2|145843.2|145973.4|145843.4|145955.8|145825.8|8
1613690910000|2021-02-18 23:28:30|145974.9|145844.9|145974.9|145844.9|145975|145845|145974.9|145844.9|3
1613690920000|2021-02-18 23:28:40|145975|145845|145974.7|145844.7|145975|145845|145959.8|145829.8|8
1613690930000|2021-02-18 23:28:50|145980.2|145850.2|145967.3|145837.3|145980.2|145850.2|145964.9|145834.9|6
1613690940000|2021-02-18 23:29:00|145969.6|145839.6|145969.6|145839.6|145969.6|145839.6|145969.5|145839.5|3
1613690950000|2021-02-18 23:29:10|145963.4|145833.4|145968|145838|145971.7|145841.7|145962.4|145832.4|8
1613690960000|2021-02-18 23:29:20|145978.6|145848.6|145972.1|145842.1|145978.6|145848.6|145971.3|145841.3|5
1613690970000|2021-02-18 23:29:30|145972.5|145842.5|145964.1|145834.1|145972.5|145842.5|145964.1|145834.1|3
1613690980000|2021-02-18 23:29:40|145969.9|145839.9|145969.3|145839.3|145972.1|145842.1|145968.7|145838.7|9
1613690990000|2021-02-18 23:29:50|145969.5|145839.5|145961.3|145831.3|145972|145842|145953.9|145823.9|9
1613691000000|2021-02-18 23:30:00|145966.6|145836.6|145972.2|145842.2|145976.9|145846.9|145960.7|145830.7|17
1613691010000|2021-02-18 23:30:10|145971.1|145841.1|145961.7|145831.7|145977.4|145847.4|145950.1|145820.1|20
1613691020000|2021-02-18 23:30:20|145965.9|145835.9|145971.2|145841.2|145978.5|145848.5|145965.8|145835.8|12
1613691030000|2021-02-18 23:30:30|145970.8|145840.8|145971.2|145841.2|145972.4|145842.4|145970.4|145840.4|9
1613691040000|2021-02-18 23:30:40|145971.4|145841.4|145968.3|145838.3|145972.5|145842.5|145966.3|145836.3|10
1613691050000|2021-02-18 23:30:50|145970.1|145840.1|145968.7|145838.7|145970.1|145840.1|145968.4|145838.4|8
1613691060000|2021-02-18 23:31:00|145969|145839|145969.2|145839.2|145969.7|145839.7|145968|145838|8
1613691070000|2021-02-18 23:31:10|145969.4|145839.4|145966.6|145836.6|145970.6|145840.6|145964.7|145834.7|8
1613691080000|2021-02-18 23:31:20|145967.4|145837.4|145965.7|145835.7|145967.4|145837.4|145951.9|145821.9|7
1613691090000|2021-02-18 23:31:30|145969.2|145839.2|145952.7|145822.7|145969.2|145839.2|145952.4|145822.4|14
1613691100000|2021-02-18 23:31:40|145957.2|145827.2|145948.3|145818.3|145959.2|145829.2|145947.4|145817.4|8
1613691110000|2021-02-18 23:31:50|145947.3|145817.3|145941.9|145811.9|145959.1|145829.1|145941.9|145811.9|7
1613691120000|2021-02-18 23:32:00|145939.7|145809.7|145939.2|145809.2|145952.5|145822.5|145938.4|145808.4|6
1613691130000|2021-02-18 23:32:10|145947.4|145817.4|145956.1|145826.1|145957.4|145827.4|145947.4|145817.4|10
1613691140000|2021-02-18 23:32:20|145955.7|145825.7|145958.2|145828.2|145961.3|145831.3|145954|145824|11
1613691150000|2021-02-18 23:32:30|145966.7|145836.7|145957.3|145827.3|145971.3|145841.3|145945|145815|12
1613691160000|2021-02-18 23:32:40|145947.3|145817.3|145960.3|145830.3|145960.5|145830.5|145947.3|145817.3|14
1613691170000|2021-02-18 23:32:50|145959.8|145829.8|145970|145840|145970|145840|145945.7|145815.7|7
1613691180000|2021-02-18 23:33:00|145966.9|145836.9|145960.3|145830.3|145966.9|145836.9|145934.5|145804.5|8
1613691190000|2021-02-18 23:33:10|145963.5|145833.5|145967.2|145837.2|145967.5|145837.5|145945.5|145815.5|8
1613691200000|2021-02-18 23:33:20|145968.5|145838.5|145954.4|145824.4|145968.5|145838.5|145952.1|145822.1|9
1613691210000|2021-02-18 23:33:30|145956.3|145826.3|145963.8|145833.8|145963.9|145833.9|145956.3|145826.3|7
1613691220000|2021-02-18 23:33:40|145963.2|145833.2|145966|145836|145966.2|145836.2|145963.1|145833.1|10
1613691230000|2021-02-18 23:33:50|145967.4|145837.4|145969.6|145839.6|145971.2|145841.2|145964.8|145834.8|8
1613691240000|2021-02-18 23:34:00|145970.6|145840.6|145974.1|145844.1|145976.8|145846.8|145970.6|145840.6|9
1613691250000|2021-02-18 23:34:10|145953.3|145823.3|145954.6|145824.6|145970.2|145840.2|145953.1|145823.1|12
1613691260000|2021-02-18 23:34:20|145954.7|145824.7|145944.1|145814.1|145969.3|145839.3|145943.3|145813.3|10
1613691270000|2021-02-18 23:34:30|145964.6|145834.6|145954.8|145824.8|145965.1|145835.1|145954.8|145824.8|5
1613691280000|2021-02-18 23:34:40|145956.3|145826.3|145957.6|145827.6|145957.7|145827.7|145956.2|145826.2|11
1613691290000|2021-02-18 23:34:50|145957.8|145827.8|145958.7|145828.7|145959.4|145829.4|145950|145820|9
1613691300000|2021-02-18 23:35:00|145959.1|145829.1|145958.9|145828.9|145965|145835|145956.8|145826.8|7
1613691310000|2021-02-18 23:35:10|145959.4|145829.4|145962.5|145832.5|145965.2|145835.2|145959.4|145829.4|6
1613691320000|2021-02-18 23:35:20|145961.7|145831.7|145962.6|145832.6|145963.2|145833.2|145952.2|145822.2|6
1613691330000|2021-02-18 23:35:30|145963.2|145833.2|145966.8|145836.8|145979|145849|145963.2|145833.2|8
1613691340000|2021-02-18 23:35:40|145966.2|145836.2|145962.9|145832.9|145966.2|145836.2|145957.1|145827.1|6
1613691350000|2021-02-18 23:35:50|145961.4|145831.4|145956.9|145826.9|145961.5|145831.5|145956.9|145826.9|6
1613691360000|2021-02-18 23:36:00|145957.2|145827.2|145954|145824|145966.4|145836.4|145942.5|145812.5|19
1613691370000|2021-02-18 23:36:10|145954.6|145824.6|145960.9|145830.9|145966.5|145836.5|145953.9|145823.9|14
1613691380000|2021-02-18 23:36:20|145961.1|145831.1|145957.8|145827.8|145961.4|145831.4|145949.3|145819.3|10
1613691390000|2021-02-18 23:36:30|145955.3|145825.3|145960.2|145830.2|145960.2|145830.2|145954.5|145824.5|7
1613691400000|2021-02-18 23:36:40|145960.1|145830.1|145964.3|145834.3|145964.3|145834.3|145954|145824|19
1613691410000|2021-02-18 23:36:50|145964.5|145834.5|145963.3|145833.3|145965.7|145835.7|145961.3|145831.3|6
1613691420000|2021-02-18 23:37:00|145963.4|145833.4|145956.8|145826.8|145963.5|145833.5|145955.1|145825.1|8
1613691430000|2021-02-18 23:37:10|145959.6|145829.6|145962.4|145832.4|145963.7|145833.7|145944|145814|13
1613691440000|2021-02-18 23:37:20|145968|145838|145956.3|145826.3|145968|145838|145938.3|145808.3|12
1613691450000|2021-02-18 23:37:30|145959.1|145829.1|145961.3|145831.3|145966.8|145836.8|145954.3|145824.3|13
1613691460000|2021-02-18 23:37:40|145965.5|145835.5|145965|145835|145970.7|145840.7|145964.3|145834.3|9
1613691470000|2021-02-18 23:37:50|145967.2|145837.2|145962.6|145832.6|145967.2|145837.2|145950.2|145820.2|15
1613691480000|2021-02-18 23:38:00|145949.7|145819.7|145962.9|145832.9|145973.5|145843.5|145949.7|145819.7|16
1613691490000|2021-02-18 23:38:10|145961.6|145831.6|145964.5|145834.5|145966.8|145836.8|145960.1|145830.1|8
1613691500000|2021-02-18 23:38:20|145958.4|145828.4|145964.4|145834.4|145969.5|145839.5|145958.4|145828.4|10
1613691510000|2021-02-18 23:38:30|145964.1|145834.1|145947.5|145817.5|145967|145837|145921.5|145791.5|8
1613691520000|2021-02-18 23:38:40|145953.8|145823.8|145959.5|145829.5|145964.5|145834.5|145951.2|145821.2|12
1613691530000|2021-02-18 23:38:50|145960|145830|145957.1|145827.1|145961.7|145831.7|145957.1|145827.1|13
1613691540000|2021-02-18 23:39:00|145956.5|145826.5|145960.5|145830.5|145964.3|145834.3|145946.4|145816.4|16
1613691550000|2021-02-18 23:39:10|145971.9|145841.9|145946|145816|145971.9|145841.9|145946|145816|13
1613691560000|2021-02-18 23:39:20|145967|145837|145946.5|145816.5|145968.6|145838.6|145946.5|145816.5|6
1613691570000|2021-02-18 23:39:30|145967.6|145837.6|145967.1|145837.1|145967.6|145837.6|145967.1|145837.1|4
1613691580000|2021-02-18 23:39:40|145967.5|145837.5|145964|145834|145986|145856|145949|145819|32
1613691590000|2021-02-18 23:39:50|145963.4|145833.4|145960.9|145830.9|145965.5|145835.5|145957.7|145827.7|20
1613691600000|2021-02-18 23:40:00|145960.3|145830.3|145963.5|145833.5|145965.6|145835.6|145959|145829|11
1613691610000|2021-02-18 23:40:10|145963.9|145833.9|145961.5|145831.5|145965.9|145835.9|145954.3|145824.3|10
1613691620000|2021-02-18 23:40:20|145962.3|145832.3|145960.9|145830.9|145962.3|145832.3|145960.9|145830.9|5
1613691630000|2021-02-18 23:40:30|145961.5|145831.5|145953.6|145823.6|145961.6|145831.6|145951.4|145821.4|9
1613691640000|2021-02-18 23:40:40|145951.8|145821.8|145960.4|145830.4|145964.2|145834.2|145940.1|145810.1|19
1613691650000|2021-02-18 23:40:50|145963.8|145833.8|145961.1|145831.1|145964.6|145834.6|145961.1|145831.1|3
1613691660000|2021-02-18 23:41:00|145966.7|145836.7|145962.6|145832.6|145968.3|145838.3|145940.9|145810.9|16
1613691670000|2021-02-18 23:41:10|145962.4|145832.4|145956.9|145826.9|145964.3|145834.3|145948|145818|21
1613691680000|2021-02-18 23:41:20|145954.8|145824.8|145963.8|145833.8|145964.2|145834.2|145954.8|145824.8|6
1613691690000|2021-02-18 23:41:30|145963.1|145833.1|145971.2|145841.2|145971.2|145841.2|145957|145827|16
1613691700000|2021-02-18 23:41:40|145960.9|145830.9|145959.9|145829.9|145963.6|145833.6|145959|145829|13
1613691710000|2021-02-18 23:41:50|145957.7|145827.7|145958.7|145828.7|145960|145830|145957.7|145827.7|9
1613691720000|2021-02-18 23:42:00|145957.2|145827.2|145961.5|145831.5|145965.2|145835.2|145944|145814|11
1613691730000|2021-02-18 23:42:10|145958.2|145828.2|145962.5|145832.5|145962.5|145832.5|145954.4|145824.4|9
1613691740000|2021-02-18 23:42:20|145959.6|145829.6|145961.4|145831.4|145963|145833|145959.6|145829.6|7
1613691750000|2021-02-18 23:42:30|145960.8|145830.8|145950|145820|145963.6|145833.6|145950|145820|9
1613691760000|2021-02-18 23:42:40|145945.3|145815.3|145966.9|145836.9|145966.9|145836.9|145943.2|145813.2|14
1613691770000|2021-02-18 23:42:50|145966.8|145836.8|145966.7|145836.7|145967|145837|145962.8|145832.8|11
1613691780000|2021-02-18 23:43:00|145966.8|145836.8|145969.7|145839.7|145970.7|145840.7|145966.8|145836.8|6
1613691790000|2021-02-18 23:43:10|145963.1|145833.1|145951.7|145821.7|145966.2|145836.2|145947.6|145817.6|15
1613691800000|2021-02-18 23:43:20|145963.9|145833.9|145959|145829|145963.9|145833.9|145959|145829|5
1613691810000|2021-02-18 23:43:30|145959.5|145829.5|145964|145834|145965.4|145835.4|145959.5|145829.5|8
1613691820000|2021-02-18 23:43:40|145955.4|145825.4|145965.6|145835.6|145965.6|145835.6|145946.6|145816.6|6
1613691830000|2021-02-18 23:43:50|145963.4|145833.4|145952.6|145822.6|145963.4|145833.4|145949.3|145819.3|8
1613691840000|2021-02-18 23:44:00|145953.5|145823.5|145954.6|145824.6|145959.1|145829.1|145951.9|145821.9|8
1613691850000|2021-02-18 23:44:10|145957|145827|145962.4|145832.4|145967.9|145837.9|145957|145827|8
1613691860000|2021-02-18 23:44:20|145963.8|145833.8|145960.7|145830.7|145963.8|145833.8|145959.6|145829.6|7
1613691870000|2021-02-18 23:44:30|145965.3|145835.3|145939|145809|145965.5|145835.5|145939|145809|7
1613691880000|2021-02-18 23:44:40|145952|145822|145958.5|145828.5|145966.9|145836.9|145945.7|145815.7|19
1613691890000|2021-02-18 23:44:50|145950|145820|145949.4|145819.4|145965.4|145835.4|145949.4|145819.4|8
1613691900000|2021-02-18 23:45:00|145952.2|145822.2|145957.3|145827.3|145960.2|145830.2|145946.5|145816.5|21
1613691910000|2021-02-18 23:45:10|145957.2|145827.2|145958.9|145828.9|145960.6|145830.6|145955|145825|24
1613691920000|2021-02-18 23:45:20|145958.5|145828.5|145964.1|145834.1|145964.7|145834.7|145956.5|145826.5|14
1613691930000|2021-02-18 23:45:30|145959|145829|145962.9|145832.9|145963.1|145833.1|145957.1|145827.1|6
1613691940000|2021-02-18 23:45:40|145963|145833|145961.6|145831.6|145964.9|145834.9|145935.9|145805.9|14
1613691950000|2021-02-18 23:45:50|145950.8|145820.8|145959.3|145829.3|145963.1|145833.1|145950.8|145820.8|8
1613691960000|2021-02-18 23:46:00|145958.8|145828.8|145971|145841|145977.2|145847.2|145942.9|145812.9|14
1613691970000|2021-02-18 23:46:10|145974.6|145844.6|145966.4|145836.4|145974.6|145844.6|145953.1|145823.1|26
1613691980000|2021-02-18 23:46:20|145967.2|145837.2|145965.7|145835.7|145967.3|145837.3|145965.4|145835.4|7
1613691990000|2021-02-18 23:46:30|145966|145836|145962.3|145832.3|145966|145836|145951.9|145821.9|5
1613692000000|2021-02-18 23:46:40|145965.3|145835.3|145964.3|145834.3|145970.1|145840.1|145952.3|145822.3|8
1613692010000|2021-02-18 23:46:50|145964.8|145834.8|145951.8|145821.8|145964.8|145834.8|145941.9|145811.9|10
1613692020000|2021-02-18 23:47:00|145965.1|145835.1|145966.2|145836.2|145969.4|145839.4|145964.8|145834.8|8
1613692030000|2021-02-18 23:47:10|145967.6|145837.6|145965.4|145835.4|145970.5|145840.5|145958.8|145828.8|20
1613692040000|2021-02-18 23:47:20|145965.6|145835.6|145966.9|145836.9|145968.1|145838.1|145960.8|145830.8|13
1613692050000|2021-02-18 23:47:30|145967.7|145837.7|145966.1|145836.1|145969.2|145839.2|145964.7|145834.7|6
1613692060000|2021-02-18 23:47:40|145966.4|145836.4|145967.1|145837.1|145971.9|145841.9|145964.3|145834.3|19
1613692070000|2021-02-18 23:47:50|145966.7|145836.7|145968|145838|145971.8|145841.8|145966.7|145836.7|6
1613692080000|2021-02-18 23:48:00|145964.6|145834.6|145967.3|145837.3|145967.7|145837.7|145964.6|145834.6|7
1613692090000|2021-02-18 23:48:10|145967|145837|145965.2|145835.2|145967.2|145837.2|145958.3|145828.3|15
1613692100000|2021-02-18 23:48:20|145966.4|145836.4|145965.3|145835.3|145966.5|145836.5|145961.4|145831.4|9
1613692110000|2021-02-18 23:48:30|145962|145832|145965.1|145835.1|145967.4|145837.4|145957.1|145827.1|6
1613692120000|2021-02-18 23:48:40|145969.1|145839.1|145965.3|145835.3|145969.1|145839.1|145959|145829|16
1613692130000|2021-02-18 23:48:50|145965.2|145835.2|145964.4|145834.4|145966|145836|145962.1|145832.1|7
1613692140000|2021-02-18 23:49:00|145964.1|145834.1|145965.7|145835.7|145967.7|145837.7|145964.1|145834.1|8
1613692150000|2021-02-18 23:49:10|145965.9|145835.9|145967.5|145837.5|145969.3|145839.3|145956.3|145826.3|9
1613692160000|2021-02-18 23:49:20|145966.1|145836.1|145964.9|145834.9|145967.4|145837.4|145956.5|145826.5|13
1613692170000|2021-02-18 23:49:30|145964.3|145834.3|145968.5|145838.5|145968.5|145838.5|145950.9|145820.9|10
1613692180000|2021-02-18 23:49:40|145969.8|145839.8|145963.3|145833.3|145969.8|145839.8|145959.2|145829.2|8
1613692190000|2021-02-18 23:49:50|145958|145828|145960.3|145830.3|145963.6|145833.6|145957.1|145827.1|11
1613692200000|2021-02-18 23:50:00|145959.5|145829.5|145976.7|145846.7|145976.7|145846.7|145959.5|145829.5|15
1613692210000|2021-02-18 23:50:10|145976.6|145846.6|145962.8|145832.8|145976.6|145846.6|145961.7|145831.7|10
1613692220000|2021-02-18 23:50:20|145968.8|145838.8|145965.2|145835.2|145968.8|145838.8|145964.4|145834.4|4
1613692230000|2021-02-18 23:50:30|145965.6|145835.6|145969.2|145839.2|145969.6|145839.6|145965.1|145835.1|7
1613692240000|2021-02-18 23:50:40|145974.1|145844.1|145967.7|145837.7|145974.1|145844.1|145964.9|145834.9|10
1613692250000|2021-02-18 23:50:50|145964.8|145834.8|145966.1|145836.1|145966.3|145836.3|145957.4|145827.4|12
1613692260000|2021-02-18 23:51:00|145966|145836|145960.4|145830.4|145966|145836|145947.2|145817.2|10
1613692270000|2021-02-18 23:51:10|145963.5|145833.5|145960.1|145830.1|145963.5|145833.5|145946.1|145816.1|11
1613692280000|2021-02-18 23:51:20|145952.9|145822.9|145950.4|145820.4|145952.9|145822.9|145947.6|145817.6|10
1613692290000|2021-02-18 23:51:30|145950.8|145820.8|145953.3|145823.3|145953.3|145823.3|145950.8|145820.8|8
1613692300000|2021-02-18 23:51:40|145953.7|145823.7|145950.6|145820.6|145954.3|145824.3|145948.6|145818.6|10
1613692310000|2021-02-18 23:51:50|145952.5|145822.5|145951.4|145821.4|145959.8|145829.8|145951.4|145821.4|7
1613692320000|2021-02-18 23:52:00|145950.7|145820.7|145961.4|145831.4|145961.7|145831.7|145923|145793|7
1613692330000|2021-02-18 23:52:10|145961.8|145831.8|145955.5|145825.5|145969.1|145839.1|145951.5|145821.5|24
1613692340000|2021-02-18 23:52:20|145956.1|145826.1|145959.4|145829.4|145966.9|145836.9|145951.8|145821.8|9
1613692350000|2021-02-18 23:52:30|145960.1|145830.1|145960.4|145830.4|145965.2|145835.2|145956.6|145826.6|12
1613692360000|2021-02-18 23:52:40|145959.1|145829.1|145956.5|145826.5|145966.3|145836.3|145954.9|145824.9|19
1613692370000|2021-02-18 23:52:50|145956.1|145826.1|145973|145843|145973|145843|145956.1|145826.1|10
1613692380000|2021-02-18 23:53:00|145973.2|145843.2|145974|145844|145978.9|145848.9|145967.6|145837.6|14
1613692390000|2021-02-18 23:53:10|145972.9|145842.9|145971.1|145841.1|145976.2|145846.2|145955.3|145825.3|27
1613692400000|2021-02-18 23:53:20|145969.4|145839.4|145970.4|145840.4|145972.7|145842.7|145969.4|145839.4|7
1613692410000|2021-02-18 23:53:30|145969.7|145839.7|145966.2|145836.2|145969.7|145839.7|145955.9|145825.9|16
1613692420000|2021-02-18 23:53:40|145966.7|145836.7|145956.8|145826.8|145966.7|145836.7|145943.6|145813.6|9
1613692430000|2021-02-18 23:53:50|145956.9|145826.9|145945.4|145815.4|145956.9|145826.9|145940.7|145810.7|14
1613692440000|2021-02-18 23:54:00|145946.3|145816.3|145948.6|145818.6|145949.5|145819.5|145946.2|145816.2|8
1613692450000|2021-02-18 23:54:10|145949.9|145819.9|145956.6|145826.6|145956.6|145826.6|145948.5|145818.5|15
1613692460000|2021-02-18 23:54:20|145956.3|145826.3|145947.2|145817.2|145956.3|145826.3|145931|145801|17
1613692470000|2021-02-18 23:54:30|145957.8|145827.8|145951.2|145821.2|145959.1|145829.1|145948.5|145818.5|6
1613692480000|2021-02-18 23:54:40|145948.8|145818.8|145950.9|145820.9|145965.1|145835.1|145947.8|145817.8|14
1613692490000|2021-02-18 23:54:50|145959.2|145829.2|145956.1|145826.1|145959.7|145829.7|145955.4|145825.4|11
1613692500000|2021-02-18 23:55:00|145956.5|145826.5|145963|145833|145970.4|145840.4|145956.5|145826.5|12
1613692510000|2021-02-18 23:55:10|145962.5|145832.5|145963.6|145833.6|145963.9|145833.9|145957.3|145827.3|15
1613692520000|2021-02-18 23:55:20|145962.8|145832.8|145958.3|145828.3|145962.8|145832.8|145958.2|145828.2|8
1613692530000|2021-02-18 23:55:30|145956.7|145826.7|145951.9|145821.9|145957.6|145827.6|145945.9|145815.9|8
1613692540000|2021-02-18 23:55:40|145936.2|145806.2|145955.4|145825.4|145958|145828|145936.2|145806.2|13
1613692550000|2021-02-18 23:55:50|145954.2|145824.2|145950.3|145820.3|145955.4|145825.4|145947.6|145817.6|11
1613692560000|2021-02-18 23:56:00|145949.9|145819.9|145953|145823|145953|145823|145948.9|145818.9|9
1613692570000|2021-02-18 23:56:10|145952.2|145822.2|145961.1|145831.1|145961.1|145831.1|145949|145819|11
1613692580000|2021-02-18 23:56:20|145960.2|145830.2|145968.7|145838.7|145971.4|145841.4|145960.2|145830.2|13
1613692590000|2021-02-18 23:56:30|145967.6|145837.6|145963.5|145833.5|145969|145839|145963.5|145833.5|7
1613692600000|2021-02-18 23:56:40|145964.3|145834.3|145974.4|145844.4|145974.4|145844.4|145964.3|145834.3|17
1613692610000|2021-02-18 23:56:50|145970.1|145840.1|145972.3|145842.3|145974.2|145844.2|145967.2|145837.2|13
1613692620000|2021-02-18 23:57:00|145970.1|145840.1|145964.5|145834.5|145973.9|145843.9|145964.4|145834.4|9
1613692630000|2021-02-18 23:57:10|145962.8|145832.8|145974.9|145844.9|145975.1|145845.1|145962.8|145832.8|10
1613692640000|2021-02-18 23:57:20|145968.9|145838.9|145966.3|145836.3|145969.9|145839.9|145965|145835|12
1613692650000|2021-02-18 23:57:30|145966.9|145836.9|145972.1|145842.1|145983.2|145853.2|145962.7|145832.7|13
1613692660000|2021-02-18 23:57:40|145967.5|145837.5|145966.2|145836.2|145974.5|145844.5|145965.8|145835.8|16
1613692670000|2021-02-18 23:57:50|145966|145836|145966.8|145836.8|145966.8|145836.8|145960.4|145830.4|6
1613692680000|2021-02-18 23:58:00|145967.3|145837.3|145970.6|145840.6|145970.6|145840.6|145961.1|145831.1|17
1613692690000|2021-02-18 23:58:10|145970.5|145840.5|145974.2|145844.2|145977.3|145847.3|145968.5|145838.5|16
1613692700000|2021-02-18 23:58:20|145975.5|145845.5|145967.8|145837.8|145976.4|145846.4|145961.3|145831.3|17
1613692710000|2021-02-18 23:58:30|145965.8|145835.8|145966.1|145836.1|145970|145840|145965.3|145835.3|15
1613692720000|2021-02-18 23:58:40|145968.8|145838.8|145962.6|145832.6|145969.7|145839.7|145960.1|145830.1|11
1613692730000|2021-02-18 23:58:50|145967.5|145837.5|145966.6|145836.6|145968.3|145838.3|145959.6|145829.6|10
1613692740000|2021-02-18 23:59:00|145962.5|145832.5|145963|145833|145967.3|145837.3|145961.4|145831.4|5
1613692750000|2021-02-18 23:59:10|145963.6|145833.6|145960.9|145830.9|145968.2|145838.2|145953.6|145823.6|12
1613692760000|2021-02-18 23:59:20|145948.9|145818.9|145964.9|145834.9|145965.2|145835.2|145948.9|145818.9|9
1613692770000|2021-02-18 23:59:30|145965.8|145835.8|145969.9|145839.9|145970.3|145840.3|145965.8|145835.8|4
1613692780000|2021-02-18 23:59:40|145968.1|145838.1|145958.9|145828.9|145968.1|145838.1|145942.9|145812.9|14
1613692790000|2021-02-18 23:59:50|145960.5|145830.5|145962.9|145832.9|145962.9|145832.9|145944.4|145814.4|10
1613692800000|2021-02-19 00:00:00|145964.7|145834.7|145968.2|145838.2|145970.9|145840.9|145960.1|145830.1|22
1613692810000|2021-02-19 00:00:10|145971.2|145841.2|145975.9|145845.9|145976|145846|145962.5|145832.5|23
1613692820000|2021-02-19 00:00:20|145975.8|145845.8|145975.4|145845.4|145978.6|145848.6|145968.3|145838.3|27
1613692830000|2021-02-19 00:00:30|145975|145845|145991.1|145861.1|145991.1|145861.1|145967.9|145837.9|27
1613692840000|2021-02-19 00:00:40|145993.8|145863.8|145990.7|145860.7|145993.8|145863.8|145979.3|145849.3|12
1613692850000|2021-02-19 00:00:50|145990|145860|145978.4|145848.4|145990|145860|145972.1|145842.1|16
1613692860000|2021-02-19 00:01:00|145978.2|145848.2|145980.5|145850.5|145980.5|145850.5|145977.5|145847.5|8
1613692870000|2021-02-19 00:01:10|145977.1|145847.1|145999|145869|146000|145870|145977.1|145847.1|10
1613692880000|2021-02-19 00:01:20|145999.6|145869.6|146004.3|145874.3|146004.3|145874.3|145995.1|145865.1|13
1613692890000|2021-02-19 00:01:30|146004|145874|145995.3|145865.3|146004.5|145874.5|145995.3|145865.3|17
1613692900000|2021-02-19 00:01:40|145995.1|145865.1|145996.7|145866.7|146001.6|145871.6|145982.7|145852.7|17
1613692910000|2021-02-19 00:01:50|146002.4|145872.4|145996|145866|146003.5|145873.5|145994.2|145864.2|12
1613692920000|2021-02-19 00:02:00|145996.4|145866.4|145983.7|145853.7|145998.2|145868.2|145983.7|145853.7|17
1613692930000|2021-02-19 00:02:10|145981.8|145851.8|145979.8|145849.8|145992.5|145862.5|145971|145841|20
1613692940000|2021-02-19 00:02:20|145978.3|145848.3|145979.4|145849.4|145981.9|145851.9|145972.4|145842.4|29
1613692950000|2021-02-19 00:02:30|145979.5|145849.5|145971.4|145841.4|145980|145850|145971.4|145841.4|17
1613692960000|2021-02-19 00:02:40|145972.8|145842.8|145977.9|145847.9|145979|145849|145972.4|145842.4|22
1613692970000|2021-02-19 00:02:50|145978.6|145848.6|145977.7|145847.7|145986.1|145856.1|145976.8|145846.8|10
1613692980000|2021-02-19 00:03:00|145976.6|145846.6|145984.3|145854.3|145985.2|145855.2|145972|145842|13
1613692990000|2021-02-19 00:03:10|145981.4|145851.4|145974.3|145844.3|145981.4|145851.4|145966.9|145836.9|17
1613693000000|2021-02-19 00:03:20|145976|145846|145975|145845|145977.3|145847.3|145972|145842|15
1613693010000|2021-02-19 00:03:30|145972.9|145842.9|145975.8|145845.8|145975.8|145845.8|145972.9|145842.9|9
1613693020000|2021-02-19 00:03:40|145973.2|145843.2|145975.8|145845.8|145978.2|145848.2|145969.6|145839.6|26
1613693030000|2021-02-19 00:03:50|145976|145846|145973.7|145843.7|145976.6|145846.6|145973.1|145843.1|10
1613693040000|2021-02-19 00:04:00|145974.2|145844.2|145975.3|145845.3|145975.3|145845.3|145973.5|145843.5|12
1613693050000|2021-02-19 00:04:10|145975.7|145845.7|145975.7|145845.7|145979|145849|145964.8|145834.8|22
1613693060000|2021-02-19 00:04:20|145974.9|145844.9|145979.1|145849.1|145980.9|145850.9|145965.1|145835.1|19
1613693070000|2021-02-19 00:04:30|145979.3|145849.3|145973.4|145843.4|145979.4|145849.4|145972.3|145842.3|12
1613693080000|2021-02-19 00:04:40|145973.2|145843.2|145977.4|145847.4|145981.9|145851.9|145973.1|145843.1|18
1613693090000|2021-02-19 00:04:50|145975.5|145845.5|145977.3|145847.3|145978.9|145848.9|145972.9|145842.9|14
1613693100000|2021-02-19 00:05:00|145977.7|145847.7|145977.1|145847.1|145979.4|145849.4|145976.8|145846.8|9
1613693110000|2021-02-19 00:05:10|145977.5|145847.5|145980.4|145850.4|145981.9|145851.9|145977.5|145847.5|13
1613693120000|2021-02-19 00:05:20|145980.8|145850.8|145978.2|145848.2|145980.8|145850.8|145971.1|145841.1|8
1613693130000|2021-02-19 00:05:30|145979.8|145849.8|145976.6|145846.6|145980.2|145850.2|145974.8|145844.8|7
1613693140000|2021-02-19 00:05:40|145976.7|145846.7|145978|145848|145978.4|145848.4|145976.6|145846.6|11
1613693150000|2021-02-19 00:05:50|145973.8|145843.8|145972.3|145842.3|145977.1|145847.1|145971.9|145841.9|7
1613693160000|2021-02-19 00:06:00|145972.2|145842.2|145976.2|145846.2|145978.1|145870.1|145960.1|145835.9|8
1613693170000|2021-02-19 00:06:10|145971.5|145841.5|145980.8|145850.8|145983.1|145853.1|145971.5|145841.5|10
1613693180000|2021-02-19 00:06:20|145981.3|145851.3|145984.6|145854.6|145985.4|145855.4|145978.3|145848.3|17
1613693190000|2021-02-19 00:06:30|145985.3|145855.3|145983|145853|145985.3|145855.3|145978.4|145848.4|9
1613693200000|2021-02-19 00:06:40|145979.4|145849.4|145981.7|145851.7|145982.1|145852.1|145979.4|145849.4|8
1613693210000|2021-02-19 00:06:50|145982.4|145852.4|145978|145848|145984|145854|145976.7|145846.7|6
1613693220000|2021-02-19 00:07:00|145988.9|145858.9|145986.8|145856.8|145992.7|145862.7|145986.8|145856.8|6
1613693230000|2021-02-19 00:07:10|145988.4|145858.4|145982.3|145852.3|145989.9|145859.9|145963|145833|16
1613693240000|2021-02-19 00:07:20|145982.4|145852.4|145983.7|145853.7|145987.5|145857.5|145980.2|145850.2|14
1613693250000|2021-02-19 00:07:30|145984.4|145854.4|145983.3|145853.3|145984.4|145854.4|145980.2|145850.2|5
1613693260000|2021-02-19 00:07:40|145982.5|145852.5|145979.6|145849.6|145983.5|145853.5|145977.2|145847.2|13
1613693270000|2021-02-19 00:07:50|145979.3|145849.3|145979.1|145849.1|145979.8|145849.8|145978.6|145848.6|5
1613693280000|2021-02-19 00:08:00|145989.4|145859.4|145982.9|145852.9|145989.4|145859.4|145977.6|145847.6|7
1613693290000|2021-02-19 00:08:10|145983.5|145853.5|145985.7|145855.7|145985.9|145855.9|145968.9|145838.9|14
1613693300000|2021-02-19 00:08:20|145985.8|145855.8|145977.6|145847.6|145986.5|145856.5|145968.1|145838.1|6
1613693310000|2021-02-19 00:08:30|145979.7|145849.7|145976.4|145846.4|145979.7|145849.7|145972|145842|7
1613693320000|2021-02-19 00:08:40|145971.7|145841.7|145977.1|145847.1|145977.1|145847.1|145971.7|145841.7|10
1613693330000|2021-02-19 00:08:50|145977.2|145847.2|145970.7|145840.7|145977.2|145847.2|145969.2|145839.2|9
1613693340000|2021-02-19 00:09:00|145965.7|145835.7|145968|145838|145968.4|145838.4|145962.7|145832.7|7
1613693350000|2021-02-19 00:09:10|145975.7|145845.7|145969.3|145839.3|145978.7|145848.7|145964.1|145834.1|13
1613693360000|2021-02-19 00:09:20|145969|145839|145967.5|145837.5|145970.7|145840.7|145966.9|145836.9|9
1613693370000|2021-02-19 00:09:30|145967.4|145837.4|145975.5|145845.5|145975.5|145845.5|145967.4|145837.4|14
1613693380000|2021-02-19 00:09:40|145974.6|145844.6|145971.1|145841.1|145974.6|145844.6|145966.2|145836.2|10
1613693390000|2021-02-19 00:09:50|145971.2|145841.2|145970.7|145840.7|145971.2|145841.2|145960.9|145830.9|7
1613693400000|2021-02-19 00:10:00|145971.2|145841.2|145991|145861|145999.5|145869.5|145968.3|145838.3|13
1613693410000|2021-02-19 00:10:10|145987.8|145857.8|145996.9|145866.9|146002.1|145872.1|145987.8|145857.8|20
1613693420000|2021-02-19 00:10:20|145998.4|145868.4|145995.2|145865.2|145999.2|145869.2|145994.6|145864.6|7
1613693430000|2021-02-19 00:10:30|145996|145866|145997.8|145867.8|145997.8|145867.8|145994.5|145864.5|8
1613693440000|2021-02-19 00:10:40|145996.5|145866.5|145990.6|145860.6|145996.5|145866.5|145982.8|145852.8|14
1613693450000|2021-02-19 00:10:50|145998|145868|146004.2|145874.2|146004.2|145874.2|145990.9|145860.9|5
1613693460000|2021-02-19 00:11:00|146004.6|145874.6|145995.2|145865.2|146004.6|145874.6|145990.8|145860.8|12
1613693470000|2021-02-19 00:11:10|145991.5|145861.5|146000.1|145870.1|146001.4|145871.4|145991.5|145861.5|15
1613693480000|2021-02-19 00:11:20|146000.5|145870.5|146000.2|145870.2|146001.1|145871.1|145999.5|145869.5|7
1613693490000|2021-02-19 00:11:30|145999.3|145869.3|145998.2|145868.2|146006.5|145876.5|145991.6|145861.6|11
1613693500000|2021-02-19 00:11:40|146004.4|145874.4|146001.6|145871.6|146004.4|145874.4|146000.3|145870.3|8
1613693510000|2021-02-19 00:11:50|145997|145867|146000.8|145870.8|146000.8|145870.8|145997|145867|8
1613693520000|2021-02-19 00:12:00|146001.1|145871.1|146001.5|145871.5|146001.5|145871.5|145997.3|145867.3|7
1613693530000|2021-02-19 00:12:10|146001.8|145871.8|145999.9|145869.9|146002.7|145872.7|145999.9|145869.9|7
1613693540000|2021-02-19 00:12:20|146000.7|145870.7|145998.3|145868.3|146002.9|145872.9|145998.3|145868.3|9
1613693550000|2021-02-19 00:12:30|145996.9|145866.9|146001.6|145871.6|146002.4|145872.4|145994.6|145864.6|15
1613693560000|2021-02-19 00:12:40|146002.1|145872.1|145996|145866|146002.1|145872.1|145995|145865|12
1613693570000|2021-02-19 00:12:50|145994|145864|146001.6|145871.6|146002.3|145872.3|145994|145864|8
1613693580000|2021-02-19 00:13:00|145996.6|145866.6|146002.3|145872.3|146003.1|145873.1|145996.2|145866.2|16
1613693590000|2021-02-19 00:13:10|146002.6|145872.6|145999.5|145869.5|146004.2|145874.2|145993.4|145863.4|9
1613693600000|2021-02-19 00:13:20|146004.8|145874.8|145999.5|145869.5|146006.7|145876.7|145988.8|145858.8|7
1613693610000|2021-02-19 00:13:30|146006|145876|145997.5|145867.5|146011.6|145881.6|145993.9|145863.9|10
1613693620000|2021-02-19 00:13:40|145997.7|145867.7|146003.6|145873.6|146003.6|145873.6|145991.6|145861.6|10
1613693630000|2021-02-19 00:13:50|146004.7|145874.7|145991.9|145861.9|146007.9|145877.9|145991.9|145861.9|6
1613693640000|2021-02-19 00:14:00|146005.3|145875.3|146001.3|145871.3|146007.2|145877.2|146000.6|145870.6|9
1613693650000|2021-02-19 00:14:10|146004|145874|146005.3|145875.3|146006.3|145876.3|146002|145872|9
1613693660000|2021-02-19 00:14:20|146005.7|145875.7|146002.1|145872.1|146006.3|145876.3|146001|145871|8
1613693670000|2021-02-19 00:14:30|146002.6|145872.6|146002.7|145872.7|146002.7|145872.7|146001.7|145871.7|8
1613693680000|2021-02-19 00:14:40|146003.8|145873.8|146003.5|145873.5|146003.8|145873.8|146001.8|145871.8|5
1613693690000|2021-02-19 00:14:50|146004.1|145874.1|145995.4|145865.4|146004.5|145874.5|145995.4|145865.4|8
1613693700000|2021-02-19 00:15:00|145996.2|145866.2|145996.5|145866.5|145997.4|145867.4|145979.3|145849.3|7
1613693710000|2021-02-19 00:15:10|145997.6|145867.6|146001.2|145871.2|146001.2|145871.2|145997.4|145867.4|7
1613693720000|2021-02-19 00:15:20|146001|145871|145999.5|145869.5|146009.2|145879.2|145999.5|145869.5|4
1613693730000|2021-02-19 00:15:30|146000.8|145870.8|145995.6|145865.6|146000.8|145870.8|145995.6|145865.6|11
1613693740000|2021-02-19 00:15:40|145996.1|145866.1|146003.6|145873.6|146004.2|145874.2|145989.6|145859.6|8
1613693750000|2021-02-19 00:15:50|146004.1|145874.1|146004.3|145874.3|146006.8|145876.8|146003.9|145873.9|6
1613693760000|2021-02-19 00:16:00|146005.5|145875.5|146002|145872|146005.6|145875.6|146001.9|145871.9|7
1613693770000|2021-02-19 00:16:10|146002.9|145872.9|146002.2|145872.2|146005.4|145875.4|146000.7|145870.7|12
1613693780000|2021-02-19 00:16:20|146003|145873|145992.3|145862.3|146003|145873|145992.1|145862.1|17
1613693790000|2021-02-19 00:16:30|145992.6|145862.6|145992.4|145862.4|145993.7|145863.7|145991.8|145861.8|9
1613693800000|2021-02-19 00:16:40|145990.6|145860.6|145991.8|145861.8|145995.5|145865.5|145989.7|145859.7|16
1613693810000|2021-02-19 00:16:50|145993.1|145863.1|145989.8|145859.8|145995.6|145865.6|145988.1|145858.1|8
1613693820000|2021-02-19 00:17:00|145992.1|145862.1|145990.8|145860.8|145994.7|145864.7|145990.2|145860.2|5
1613693830000|2021-02-19 00:17:10|145990.4|145860.4|145993.1|145863.1|145996.4|145866.4|145987.8|145857.8|10
1613693840000|2021-02-19 00:17:20|145990.9|145860.9|145997.2|145867.2|146000.5|145870.5|145990.9|145860.9|10
1613693850000|2021-02-19 00:17:30|145996|145866|145998.2|145868.2|145998.2|145868.2|145993.3|145863.3|7
1613693860000|2021-02-19 00:17:40|145997.8|145867.8|145975.2|145845.2|146001.4|145871.4|145968.5|145838.5|21
1613693870000|2021-02-19 00:17:50|145977.1|145847.1|145979.4|145849.4|145984.4|145854.4|145977.1|145847.1|7
1613693880000|2021-02-19 00:18:00|145978.7|145848.7|145978.9|145848.9|145978.9|145848.9|145978.3|145848.3|3
1613693890000|2021-02-19 00:18:10|145978.2|145848.2|145967.7|145837.7|145978.9|145848.9|145964.3|145834.3|19
1613693900000|2021-02-19 00:18:20|145965.6|145835.6|145968|145838|145968.1|145838.1|145964.8|145834.8|15
1613693910000|2021-02-19 00:18:30|145967.9|145837.9|145968.2|145838.2|145968.2|145838.2|145967.8|145837.8|4
1613693920000|2021-02-19 00:18:40|145967.7|145837.7|145965.2|145835.2|145970.5|145840.5|145964.2|145834.2|23
1613693930000|2021-02-19 00:18:50|145967.5|145837.5|145972.8|145842.8|145973.6|145843.6|145964.1|145834.1|13
1613693940000|2021-02-19 00:19:00|145972.7|145842.7|145973.6|145843.6|145974|145844|145972.4|145842.4|13
1613693950000|2021-02-19 00:19:10|145973.9|145843.9|145971.4|145841.4|145973.9|145843.9|145968|145838|23
1613693960000|2021-02-19 00:19:20|145971.9|145841.9|145971.3|145841.3|145971.9|145841.9|145971.2|145841.2|6
1613693970000|2021-02-19 00:19:30|145971.2|145841.2|145978.1|145848.1|145978.1|145848.1|145968.9|145838.9|10
1613693980000|2021-02-19 00:19:40|145977.7|145847.7|145975.5|145845.5|146000.1|145870.1|145974.7|145844.7|10
1613693990000|2021-02-19 00:19:50|145974.8|145844.8|145981.3|145851.3|145982.9|145852.9|145974.8|145844.8|10
1613694000000|2021-02-19 00:20:00|145981.4|145851.4|145974.5|145844.5|145982.6|145852.6|145974.5|145844.5|7
1613694010000|2021-02-19 00:20:10|145974.8|145844.8|145970.6|145840.6|145978.8|145848.8|145970.6|145840.6|18
1613694020000|2021-02-19 00:20:20|145970.7|145840.7|145970.8|145840.8|145972.5|145842.5|145970.3|145840.3|9
1613694030000|2021-02-19 00:20:30|145972.8|145842.8|145973.9|145843.9|145973.9|145843.9|145971|145841|6
1613694040000|2021-02-19 00:20:40|145971.2|145841.2|145969.8|145839.8|145977.5|145847.5|145968.1|145838.1|9
1613694050000|2021-02-19 00:20:50|145972|145842|145975|145845|145975|145845|145962.3|145832.3|9
1613694060000|2021-02-19 00:21:00|145969.6|145839.6|145976.3|145846.3|145987.7|145857.7|145969.3|145839.3|7
1613694070000|2021-02-19 00:21:10|145976.4|145846.4|145969.9|145839.9|145976.4|145846.4|145969.9|145839.9|10
1613694080000|2021-02-19 00:21:20|145974.6|145844.6|145972|145842|145974.9|145844.9|145972|145842|4
1613694090000|2021-02-19 00:21:30|145970.9|145840.9|145974.9|145844.9|145980|145850|145966.9|145836.9|14
1613694100000|2021-02-19 00:21:40|145962.6|145832.6|145967.8|145837.8|145969.9|145839.9|145959.8|145829.8|15
1613694110000|2021-02-19 00:21:50|145968.1|145838.1|145971|145841|145971.9|145841.9|145967.9|145837.9|9
1613694120000|2021-02-19 00:22:00|145971.1|145841.1|145967.1|145837.1|145971.4|145841.4|145967.1|145837.1|6
1613694130000|2021-02-19 00:22:10|145971.1|145841.1|145964.5|145834.5|145971.1|145841.1|145962.2|145832.2|11
1613694140000|2021-02-19 00:22:20|145976|145846|145965.3|145835.3|145976|145846|145964.1|145834.1|12
1613694150000|2021-02-19 00:22:30|145965.5|145835.5|145970.6|145840.6|145970.6|145840.6|145965.5|145835.5|5
1613694160000|2021-02-19 00:22:40|145967.3|145837.3|145964.8|145834.8|145967.8|145837.8|145962.4|145832.4|14
1613694170000|2021-02-19 00:22:50|145964.9|145834.9|145967.7|145837.7|145968.7|145838.7|145964.9|145834.9|14
1613694180000|2021-02-19 00:23:00|145968.5|145838.5|145966|145836|145968.7|145838.7|145965.9|145835.9|8
1613694190000|2021-02-19 00:23:10|145966.3|145836.3|145963.6|145833.6|145969.9|145839.9|145961.1|145831.1|18
1613694200000|2021-02-19 00:23:20|145968.9|145838.9|145965.6|145835.6|145968.9|145838.9|145963.3|145833.3|19
1613694210000|2021-02-19 00:23:30|145963.7|145833.7|145965.1|145835.1|145966.4|145836.4|145959.2|145829.2|24
1613694220000|2021-02-19 00:23:40|145965|145835|145966.9|145836.9|145969.1|145839.1|145960.7|145830.7|20
1613694230000|2021-02-19 00:23:50|145969.2|145839.2|145969|145839|145970.1|145840.1|145966.4|145836.4|16
1613694240000|2021-02-19 00:24:00|145969.1|145839.1|145962.6|145832.6|145969.1|145839.1|145962.6|145832.6|20
1613694250000|2021-02-19 00:24:10|145962.9|145832.9|145960.7|145830.7|145966.3|145836.3|145960.2|145830.2|14
1613694260000|2021-02-19 00:24:20|145960.4|145830.4|145963.8|145833.8|145965.2|145835.2|145960.1|145830.1|19
1613694270000|2021-02-19 00:24:30|145963.2|145833.2|145965.7|145835.7|145969.8|145839.8|145959.4|145829.4|19
1613694280000|2021-02-19 00:24:40|145959|145829|145966.7|145836.7|145968.9|145838.9|145949.6|145819.6|18
1613694290000|2021-02-19 00:24:50|145963.3|145833.3|145967|145837|145968.9|145838.9|145957.2|145827.2|22
1613694300000|2021-02-19 00:25:00|145963.5|145833.5|145969.3|145839.3|145971.1|145841.1|145963.5|145833.5|26
1613694310000|2021-02-19 00:25:10|145964.6|145834.6|145967.7|145837.7|145969.1|145839.1|145961.7|145831.7|16
1613694320000|2021-02-19 00:25:20|145968.4|145838.4|145965.4|145835.4|145970.1|145840.1|145964.8|145834.8|10
1613694330000|2021-02-19 00:25:30|145965.3|145835.3|145962.2|145832.2|145966|145836|145961.8|145831.8|6
1613694340000|2021-02-19 00:25:40|145964.3|145834.3|145963.2|145833.2|145964.4|145834.4|145961.9|145831.9|11
1613694350000|2021-02-19 00:25:50|145961.4|145831.4|145961.2|145831.2|145964.1|145834.1|145956.4|145826.4|9
1613694360000|2021-02-19 00:26:00|145961.5|145831.5|145961|145831|145961.5|145831.5|145953.6|145823.6|8
1613694370000|2021-02-19 00:26:10|145960.4|145830.4|145964.3|145834.3|145966.5|145836.5|145951.5|145821.5|17
1613694380000|2021-02-19 00:26:20|145964.2|145834.2|145964.2|145834.2|145966.2|145836.2|145963.4|145833.4|6
1613694390000|2021-02-19 00:26:30|145964.3|145834.3|145963.8|145833.8|145965.3|145835.3|145960.1|145830.1|10
1613694400000|2021-02-19 00:26:40|145963.3|145833.3|145959.7|145829.7|145963.5|145833.5|145959.1|145829.1|6
1613694410000|2021-02-19 00:26:50|145959.8|145829.8|145967.8|145837.8|145971.8|145841.8|145959.8|145829.8|7
1613694420000|2021-02-19 00:27:00|145967.7|145837.7|145969.6|145839.6|145971.4|145841.4|145967.7|145837.7|5
1613694430000|2021-02-19 00:27:10|145969.2|145839.2|145999.5|145869.5|146023.1|145893.1|145958.9|145828.9|20
1613694440000|2021-02-19 00:27:20|145998.3|145868.3|145997|145867|146003.3|145873.3|145989.1|145859.1|17
1613694450000|2021-02-19 00:27:30|145999.4|145869.4|146010.7|145880.7|146042.4|145880.7|145996.8|145830.8|17
1613694460000|2021-02-19 00:27:40|146023.1|145893.1|146024|145894|146024.6|145894.6|146004.5|145874.5|20
1613694470000|2021-02-19 00:27:50|146025|145895|146034.6|145904.6|146035.4|145905.4|146022.3|145892.3|15
1613694480000|2021-02-19 00:28:00|146034|145904|146034.2|145904.2|146035.5|145905.5|146033.8|145903.8|9
1613694490000|2021-02-19 00:28:10|146035.9|145905.9|146021.6|145891.6|146035.9|145905.9|146016.1|145886.1|20
1613694500000|2021-02-19 00:28:20|146022.2|145892.2|146033.4|145903.4|146035.4|145905.4|146022.2|145892.2|27
1613694510000|2021-02-19 00:28:30|146033.7|145903.7|146030|145900|146036.6|145906.6|146028.7|145898.7|22
1613694520000|2021-02-19 00:28:40|146030.2|145900.2|146025.2|145895.2|146031.3|145901.3|146024.4|145894.4|19
1613694530000|2021-02-19 00:28:50|146023.5|145893.5|146026.8|145896.8|146028.7|145898.7|146023.5|145893.5|27
1613694540000|2021-02-19 00:29:00|146028.1|145898.1|146026|145896|146028.1|145898.1|146026|145896|8
1613694550000|2021-02-19 00:29:10|146024.9|145894.9|145999.2|145869.2|146027.7|145897.7|145984.7|145854.7|24
1613694560000|2021-02-19 00:29:20|145997.2|145867.2|145993|145863|145997.2|145867.2|145984.6|145854.6|20
1613694570000|2021-02-19 00:29:30|145993.5|145863.5|145994.8|145864.8|145995.2|145865.2|145993.2|145863.2|10
1613694580000|2021-02-19 00:29:40|145994.7|145864.7|145992.2|145862.2|145997.6|145867.6|145989.4|145859.4|18
1613694590000|2021-02-19 00:29:50|145997.8|145867.8|145998.2|145868.2|146000.2|145870.2|145995.5|145865.5|17
1613694600000|2021-02-19 00:30:00|145998.5|145868.5|145994.3|145864.3|145998.7|145868.7|145987.7|145857.7|17
1613694610000|2021-02-19 00:30:10|145990.8|145860.8|145994.1|145864.1|145997.7|145867.7|145985|145855|19
1613694620000|2021-02-19 00:30:20|145989.6|145859.6|145996.1|145866.1|145998.6|145868.6|145989.6|145859.6|11
1613694630000|2021-02-19 00:30:30|145988.5|145858.5|145999.3|145869.3|145999.3|145869.3|145988.5|145858.5|12
1613694640000|2021-02-19 00:30:40|145999.2|145869.2|145995.2|145865.2|146001.3|145871.3|145987.1|145857.1|22
1613694650000|2021-02-19 00:30:50|145995|145865|145996.2|145866.2|145996.7|145866.7|145994|145864|7
1613694660000|2021-02-19 00:31:00|145996.8|145866.8|145995.1|145865.1|145996.8|145866.8|145993.4|145863.4|9
1613694670000|2021-02-19 00:31:10|145995|145865|146015.3|145885.3|146016|145886|145993.1|145863.1|13
1613694680000|2021-02-19 00:31:20|146014.9|145884.9|146014.7|145884.7|146017.3|145887.3|146014.3|145884.3|13
1613694690000|2021-02-19 00:31:30|146016.7|145886.7|146019.5|145889.5|146021.7|145891.7|146016|145886|15
1613694700000|2021-02-19 00:31:40|146019.4|145889.4|146021.7|145891.7|146025.2|145895.2|146018.5|145888.5|14
1613694710000|2021-02-19 00:31:50|146021.6|145891.6|146022.9|145892.9|146024.8|145894.8|146021.6|145891.6|10
1613694720000|2021-02-19 00:32:00|146023.6|145893.6|146015.5|145885.5|146024.8|145894.8|146015.5|145885.5|14
1613694730000|2021-02-19 00:32:10|146018.5|145888.5|146035.9|145905.9|146036.1|145906.1|146014.3|145884.3|18
1613694740000|2021-02-19 00:32:20|146035.8|145905.8|146043.6|145913.6|146044.5|145914.5|146035.8|145905.8|7
1613694750000|2021-02-19 00:32:30|146042.1|145912.1|146040.6|145910.6|146042.2|145912.2|146035.9|145905.9|8
1613694760000|2021-02-19 00:32:40|146040.1|145910.1|146077.3|145947.3|146077.3|145947.3|146038.3|145908.3|20
1613694770000|2021-02-19 00:32:50|146095.8|145965.8|146072.9|145942.9|146095.8|145965.8|146072.9|145942.9|28
1613694780000|2021-02-19 00:33:00|146076.7|145946.7|146076.5|145946.5|146082.4|145952.4|146072|145942|17
1613694790000|2021-02-19 00:33:10|146074|145944|146072.3|145942.3|146080.3|145950.3|146069|145939|24
1613694800000|2021-02-19 00:33:20|146071.1|145941.1|146072.3|145942.3|146075.4|145945.4|146071.1|145941.1|16
1613694810000|2021-02-19 00:33:30|146072.7|145942.7|146072.2|145942.2|146077.3|145947.3|146066|145936|16
1613694820000|2021-02-19 00:33:40|146074|145944|146073.7|145943.7|146075.9|145945.9|146072.9|145942.9|12
1613694830000|2021-02-19 00:33:50|146069.6|145939.6|146071.5|145941.5|146076.3|145946.3|146068.3|145938.3|22
1613694840000|2021-02-19 00:34:00|146071|145941|146070.9|145940.9|146071.9|145941.9|146068.7|145938.7|10
1613694850000|2021-02-19 00:34:10|146071.9|145941.9|146046.9|145916.9|146071.9|145941.9|146031.8|145901.8|24
1613694860000|2021-02-19 00:34:20|146043.8|145913.8|146038.7|145908.7|146044.7|145914.7|146038.5|145908.5|7
1613694870000|2021-02-19 00:34:30|146038|145908|146034.6|145904.6|146043.5|145913.5|146028|145898|24
1613694880000|2021-02-19 00:34:40|146036.4|145906.4|146033.8|145903.8|146039|145909|146031.5|145901.5|15
1613694890000|2021-02-19 00:34:50|146036.1|145906.1|146033.1|145903.1|146036.1|145906.1|146033.1|145903.1|3
1613694900000|2021-02-19 00:35:00|146028.9|145898.9|146036.1|145906.1|146036.1|145906.1|146028.9|145898.9|7
1613694910000|2021-02-19 00:35:10|146035.5|145905.5|146002.3|145872.3|146035.5|145905.5|146000.8|145870.8|26
1613694920000|2021-02-19 00:35:20|146005.4|145875.4|145973.7|145843.7|146005.4|145875.4|145971.8|145841.8|26
1613694930000|2021-02-19 00:35:30|145974.7|145844.7|145976.2|145846.2|145977.1|145847.1|145970.2|145840.2|19
1613694940000|2021-02-19 00:35:40|145976.4|145846.4|145974.4|145844.4|145977.2|145847.2|145972.1|145842.1|15
1613694950000|2021-02-19 00:35:50|145974|145844|145974.3|145844.3|145974.5|145844.5|145973.9|145843.9|5
1613694960000|2021-02-19 00:36:00|145973.1|145843.1|145973.3|145843.3|145974.5|145844.5|145973.1|145843.1|9
1613694970000|2021-02-19 00:36:10|145973.6|145843.6|145995.4|145865.4|145995.7|145865.7|145970.6|145840.6|26
1613694980000|2021-02-19 00:36:20|145996.1|145866.1|145995.7|145865.7|145998.6|145868.6|145993.3|145863.3|14
1613694990000|2021-02-19 00:36:30|145999.1|145869.1|145999.7|145869.7|146006.3|145876.3|145998.2|145868.2|15
1613695000000|2021-02-19 00:36:40|145999.9|145869.9|145998.2|145868.2|146001.2|145871.2|145996.2|145866.2|22
1613695010000|2021-02-19 00:36:50|145997.2|145867.2|145995.5|145865.5|145999.4|145869.4|145994.3|145864.3|14
1613695020000|2021-02-19 00:37:00|145995.2|145865.2|146000|145870|146011.6|145881.6|145995.2|145865.2|20
1613695030000|2021-02-19 00:37:10|145995.5|145865.5|146011.2|145881.2|146014.6|145884.6|145989.8|145859.8|28
1613695040000|2021-02-19 00:37:20|146011.5|145881.5|146020.5|145890.5|146027|145897|146009.6|145879.6|28
1613695050000|2021-02-19 00:37:30|146020.7|145890.7|146016.2|145886.2|146020.7|145890.7|146009.2|145879.2|30
1613695060000|2021-02-19 00:37:40|146015.8|145885.8|146018|145888|146020.1|145890.1|146014.8|145884.8|20
1613695070000|2021-02-19 00:37:50|146019.2|145889.2|146015.8|145885.8|146019.4|145889.4|146014.9|145884.9|13
1613695080000|2021-02-19 00:38:00|146014.9|145884.9|146016.1|145886.1|146016.1|145886.1|146014.1|145884.1|6
1613695090000|2021-02-19 00:38:10|146016.3|145886.3|146012.4|145882.4|146017|145887|146012.1|145882.1|21
1613695100000|2021-02-19 00:38:20|146013.4|145883.4|146016.1|145886.1|146017|145887|146012.1|145882.1|12
1613695110000|2021-02-19 00:38:30|146015.5|145885.5|146017.1|145887.1|146018.5|145888.5|146015.2|145885.2|11
1613695120000|2021-02-19 00:38:40|146015.2|145885.2|146015.5|145885.5|146015.9|145885.9|146013.2|145883.2|13
1613695130000|2021-02-19 00:38:50|146014.2|145884.2|146008.2|145878.2|146014.2|145884.2|146007.8|145877.8|8
1613695140000|2021-02-19 00:39:00|146008.7|145878.7|146015.5|145885.5|146016.7|145886.7|146008.7|145878.7|13
1613695150000|2021-02-19 00:39:10|146015.2|145885.2|146009.3|145879.3|146017.1|145887.1|146003.4|145873.4|9
1613695160000|2021-02-19 00:39:20|146008.4|145878.4|146006.5|145876.5|146008.4|145878.4|146005.9|145875.9|4
1613695170000|2021-02-19 00:39:30|146004.9|145874.9|146001.4|145871.4|146005.2|145875.2|145999.5|145869.5|13
1613695180000|2021-02-19 00:39:40|146000.2|145870.2|145998.5|145868.5|146001.7|145871.7|145997.4|145867.4|12
1613695190000|2021-02-19 00:39:50|145999.6|145869.6|145997.5|145867.5|146003.7|145873.7|145995.7|145865.7|17
1613695200000|2021-02-19 00:40:00|145997.9|145867.9|145998.7|145868.7|146008.7|145878.7|145997.8|145867.8|10
1613695210000|2021-02-19 00:40:10|145998.9|145868.9|146002.5|145872.5|146004.9|145874.9|145997.8|145867.8|11
1613695220000|2021-02-19 00:40:20|146002.3|145872.3|146002.3|145872.3|146002.8|145872.8|146002.3|145872.3|3
1613695230000|2021-02-19 00:40:30|146004.7|145874.7|146004.2|145874.2|146007|145877|146000.4|145870.4|7
1613695240000|2021-02-19 00:40:40|146004.6|145874.6|146002.1|145872.1|146004.6|145874.6|146001.9|145871.9|8
1613695250000|2021-02-19 00:40:50|146001.9|145871.9|146000.8|145870.8|146004.3|145874.3|145998.2|145868.2|7
1613695260000|2021-02-19 00:41:00|146000|145870|146000.3|145870.3|146008.2|145878.2|145996.5|145866.5|14
1613695270000|2021-02-19 00:41:10|146000.4|145870.4|146034.9|145904.9|146036.5|145906.5|145999.9|145869.9|23
1613695280000|2021-02-19 00:41:20|146034.4|145904.4|146036.4|145906.4|146037.4|145907.4|146034.4|145904.4|13
1613695290000|2021-02-19 00:41:30|146036.2|145906.2|146038|145908|146038.2|145908.2|146033|145903|15
1613695300000|2021-02-19 00:41:40|146037.6|145907.6|146039|145909|146041.3|145911.3|146035.3|145905.3|16
1613695310000|2021-02-19 00:41:50|146034.8|145904.8|146052.4|145922.4|146054|145924|146034.8|145904.8|15
1613695320000|2021-02-19 00:42:00|146050.5|145920.5|146085.7|145955.7|146090.7|145960.7|146041.5|145911.5|23
1613695330000|2021-02-19 00:42:10|146085.2|145955.2|146088.5|145958.5|146109|145975.3|146071|145871.7|18
1613695340000|2021-02-19 00:42:20|146089.7|145959.7|146088.7|145958.7|146091.2|145961.2|146088.5|145958.5|6
1613695350000|2021-02-19 00:42:30|146089|145959|146095.4|145965.4|146112.2|145966.6|146074.3|145906.6|19
1613695360000|2021-02-19 00:42:40|146094|145964|146095.7|145965.7|146095.9|145965.9|146093.2|145963.2|6
1613695370000|2021-02-19 00:42:50|146096.3|145966.3|146097|145967|146097|145967|146092|145962|16
1613695380000|2021-02-19 00:43:00|146098|145968|146100.8|145970.8|146107.5|145977.5|146096.4|145966.4|9
1613695390000|2021-02-19 00:43:10|146103.4|145973.4|146079|145949|146103.4|145973.4|146077|145947|26
1613695400000|2021-02-19 00:43:20|146080.6|145950.6|146072.5|145942.5|146085.8|145955.8|146072.5|145942.5|20
1613695410000|2021-02-19 00:43:30|146072.4|145942.4|146068.3|145938.3|146079.7|145949.7|146067.4|145937.4|24
1613695420000|2021-02-19 00:43:40|146067.4|145937.4|146069.9|145939.9|146071.2|145941.2|146067.3|145937.3|14
1613695430000|2021-02-19 00:43:50|146071.1|145941.1|146070.3|145940.3|146071.1|145941.1|146070.2|145940.2|13
1613695440000|2021-02-19 00:44:00|146072.1|145942.1|146067.6|145937.6|146072.4|145942.4|146067.6|145937.6|16
1613695450000|2021-02-19 00:44:10|146068.5|145938.5|146042.9|145912.9|146068.5|145938.5|146037.5|145907.5|19
1613695460000|2021-02-19 00:44:20|146040.9|145910.9|146038.4|145908.4|146042.8|145912.8|146038.4|145908.4|9
1613695470000|2021-02-19 00:44:30|146043.1|145913.1|146037.8|145907.8|146045.5|145915.5|146037.8|145907.8|8
1613695480000|2021-02-19 00:44:40|146039.5|145909.5|146038.2|145908.2|146042|145912|146034.3|145904.3|12
1613695490000|2021-02-19 00:44:50|146038.6|145908.6|146039.5|145909.5|146040.9|145910.9|146037.4|145907.4|4
1613695500000|2021-02-19 00:45:00|146039.6|145909.6|146044|145914|146044.7|145914.7|146039.6|145909.6|9
1613695510000|2021-02-19 00:45:10|146043.7|145913.7|146041|145911|146043.9|145913.9|146034.1|145904.1|17
1613695520000|2021-02-19 00:45:20|146038.3|145908.3|146036.2|145906.2|146039.1|145909.1|146033.5|145903.5|11
1613695530000|2021-02-19 00:45:30|146034.7|145904.7|146040.5|145910.5|146040.5|145910.5|146034.7|145904.7|4
1613695540000|2021-02-19 00:45:40|146042.6|145912.6|146040.2|145910.2|146044.3|145914.3|146040.2|145910.2|13
1613695550000|2021-02-19 00:45:50|146040.3|145910.3|146042.7|145912.7|146043.7|145913.7|146040.3|145910.3|6
1613695560000|2021-02-19 00:46:00|146042.8|145912.8|146038.4|145908.4|146044.7|145914.7|146031.7|145901.7|17
1613695570000|2021-02-19 00:46:10|146027.8|145897.8|146116|145881.1|146178.2|146000.1|146022|145881.1|30
1613695580000|2021-02-19 00:46:20|146077.4|145947.4|146080.2|145950.2|146117.9|145951|146072.7|145872.1|21
1613695590000|2021-02-19 00:46:30|146082.1|145952.1|146113.6|145873.7|146115.4|145952.1|146079.4|145870.7|9
1613695600000|2021-02-19 00:46:40|146101.2|145897.1|146094.6|145964.6|146101.2|145965.9|146070.8|145897.1|13
1613695610000|2021-02-19 00:46:50|146093|145963|146094.6|145964.6|146094.6|145964.6|146082.5|145952.5|7
1613695620000|2021-02-19 00:47:00|146095.9|145965.9|146095.5|145965.5|146095.9|145965.9|146093|145963|6
1613695630000|2021-02-19 00:47:10|146095.3|145965.3|146092.7|145962.7|146095.8|145965.8|146088|145958|22
1613695640000|2021-02-19 00:47:20|146092.2|145962.2|146090.4|145960.4|146092.2|145962.2|146088.9|145958.9|8
1613695650000|2021-02-19 00:47:30|146090|145960|146090.9|145960.9|146090.9|145960.9|146088.4|145958.4|6
1613695660000|2021-02-19 00:47:40|146088.9|145958.9|146086.7|145956.7|146088.9|145958.9|146084.3|145954.3|15
1613695670000|2021-02-19 00:47:50|146087|145957|146082.4|145952.4|146089.3|145959.3|146076.3|145946.3|9
1613695680000|2021-02-19 00:48:00|146083.9|145953.9|146080|145950|146088.9|145958.9|146073.3|145943.3|23
1613695690000|2021-02-19 00:48:10|146077|145947|145971.6|145841.6|146089.9|145959.9|145971.6|145769.6|26
1613695700000|2021-02-19 00:48:20|145974.6|145844.6|145973.7|145843.7|146015.5|145845.7|145970.8|145758.4|17
1613695710000|2021-02-19 00:48:30|145971.6|145841.6|146005.3|145797.9|146013.1|145846.8|145971.6|145772.4|13
1613695720000|2021-02-19 00:48:40|145969.9|145839.9|145997.5|145867.5|146015.9|145885.9|145969.9|145839.9|16
1613695730000|2021-02-19 00:48:50|145998.8|145868.8|145988.3|145858.3|145998.8|145868.8|145988.3|145858.3|11
1613695740000|2021-02-19 00:49:00|145988|145858|145980.7|145850.7|145989.1|145859.1|145978.9|145848.9|23
1613695750000|2021-02-19 00:49:10|145980|145850|145989.4|145859.4|145994.8|145864.8|145979.7|145849.7|25
1613695760000|2021-02-19 00:49:20|145985.5|145855.5|145988.7|145858.7|145988.7|145858.7|145985.5|145855.5|7
1613695770000|2021-02-19 00:49:30|145989.2|145859.2|145985.9|145855.9|145989.2|145859.2|145985.9|145855.9|6
1613695780000|2021-02-19 00:49:40|145986|145856|145985.3|145855.3|145987.8|145857.8|145980|145850|12
1613695790000|2021-02-19 00:49:50|145984.7|145854.7|145986.6|145856.6|145987.3|145857.3|145984.7|145854.7|5
1613695800000|2021-02-19 00:50:00|145987.5|145857.5|145988.5|145858.5|145988.5|145858.5|145986.8|145856.8|4
1613695810000|2021-02-19 00:50:10|145988.6|145858.6|146023|145893|146033.3|145903.3|145988.6|145858.6|16
1613695820000|2021-02-19 00:50:20|146019.1|145889.1|146034.8|145904.8|146034.8|145904.8|146017.9|145887.9|14
1613695830000|2021-02-19 00:50:30|146038.2|145908.2|146029.7|145899.7|146038.2|145908.2|146024.8|145894.8|21
1613695840000|2021-02-19 00:50:40|146030|145900|146022.5|145892.5|146034.8|145904.8|146022.5|145892.5|9
1613695850000|2021-02-19 00:50:50|146021.9|145891.9|146027.6|145897.6|146027.6|145897.6|146021.3|145891.3|9
1613695860000|2021-02-19 00:51:00|146027.3|145897.3|146027.1|145897.1|146037.8|145907.8|146025.4|145895.4|15
1613695870000|2021-02-19 00:51:10|146028.1|145898.1|146020.2|145890.2|146031.7|145901.7|146019.1|145889.1|12
1613695880000|2021-02-19 00:51:20|146025.7|145895.7|146023.7|145893.7|146026.4|145896.4|146023.1|145893.1|7
1613695890000|2021-02-19 00:51:30|146025.8|145895.8|146032.8|145902.8|146033.8|145903.8|146025.8|145895.8|8
1613695900000|2021-02-19 00:51:40|146031.7|145901.7|146034.1|145904.1|146038.9|145908.9|146031.1|145901.1|12
1613695910000|2021-02-19 00:51:50|146034|145904|146040.6|145910.6|146045.5|145915.5|146033.7|145903.7|8
1613695920000|2021-02-19 00:52:00|146037.1|145907.1|146035.5|145905.5|146042.2|145912.2|146034.6|145904.6|10
1613695930000|2021-02-19 00:52:10|146035.2|145905.2|145998.2|145868.2|146035.2|145905.2|145990.1|145860.1|18
1613695940000|2021-02-19 00:52:20|146006.7|145876.7|145988|145858|146006.7|145876.7|145970.5|145840.5|18
1613695950000|2021-02-19 00:52:30|145987|145857|146008|145878|146010|145880|145986.9|145856.9|23
1613695960000|2021-02-19 00:52:40|146004.5|145874.5|145999.1|145869.1|146011|145881|145998.6|145868.6|14
1613695970000|2021-02-19 00:52:50|146001.8|145871.8|145998|145868|146005.5|145875.5|145997.4|145867.4|16
1613695980000|2021-02-19 00:53:00|145998.4|145868.4|146000.8|145870.8|146001.6|145871.6|145997.8|145867.8|9
1613695990000|2021-02-19 00:53:10|146001.8|145871.8|145994|145864|146008.3|145878.3|145992.7|145862.7|17
1613696000000|2021-02-19 00:53:20|145994.4|145864.4|145996.3|145866.3|146011.5|145881.5|145993.5|145863.5|19
1613696010000|2021-02-19 00:53:30|145991.7|145861.7|145994.5|145864.5|145998.1|145868.1|145991.3|145861.3|15
1613696020000|2021-02-19 00:53:40|145993.8|145863.8|146000.9|145870.9|146002.6|145872.6|145991.4|145861.4|19
1613696030000|2021-02-19 00:53:50|146001.3|145871.3|146002.6|145872.6|146003.2|145873.2|146001|145871|6
1613696040000|2021-02-19 00:54:00|146002.4|145872.4|146003.4|145873.4|146003.4|145873.4|146002.4|145872.4|3
1613696050000|2021-02-19 00:54:10|146003.7|145873.7|146009.2|145879.2|146009.9|145879.9|145994.7|145864.7|27
1613696060000|2021-02-19 00:54:20|146009.4|145879.4|146014.6|145884.6|146015.4|145885.4|146009.1|145879.1|20
1613696070000|2021-02-19 00:54:30|146014.2|145884.2|146014.5|145884.5|146018|145888|146010.9|145880.9|18
1613696080000|2021-02-19 00:54:40|146014.2|145884.2|146009.9|145879.9|146015.5|145885.5|146001.4|145871.4|32
1613696090000|2021-02-19 00:54:50|146011.9|145881.9|146010.1|145880.1|146014.3|145884.3|146009.9|145879.9|10
1613696100000|2021-02-19 00:55:00|146013.7|145883.7|146009.9|145879.9|146019.5|145889.5|146009.3|145879.3|15
1613696110000|2021-02-19 00:55:10|146009.5|145879.5|145999|145869|146013.1|145883.1|145990.1|145860.1|21
1613696120000|2021-02-19 00:55:20|146002.1|145872.1|145994.5|145864.5|146002.1|145872.1|145986.9|145856.9|29
1613696130000|2021-02-19 00:55:30|145997.7|145867.7|145991.5|145861.5|145997.7|145867.7|145987.4|145857.4|15
1613696140000|2021-02-19 00:55:40|145998.8|145868.8|145996.3|145866.3|146004.4|145874.4|145992.9|145862.9|23
1613696150000|2021-02-19 00:55:50|145996.7|145866.7|145999.2|145869.2|146001.4|145871.4|145995.6|145865.6|6
1613696160000|2021-02-19 00:56:00|145999.7|145869.7|145993.4|145863.4|145999.7|145869.7|145991.3|145861.3|19
1613696170000|2021-02-19 00:56:10|145996.6|145866.6|145981|145851|145997.5|145867.5|145977.3|145847.3|21
1613696180000|2021-02-19 00:56:20|145980|145850|145968.5|145838.5|145981.2|145851.2|145968.5|145838.5|15
1613696190000|2021-02-19 00:56:30|145968.3|145838.3|145966.8|145836.8|145968.3|145838.3|145965.3|145835.3|12
1613696200000|2021-02-19 00:56:40|145966.2|145836.2|145963.6|145833.6|145966.2|145836.2|145963.6|145833.6|6
1613696210000|2021-02-19 00:56:50|145963.3|145833.3|145964.4|145834.4|145964.8|145834.8|145963|145833|7
1613696220000|2021-02-19 00:57:00|145964|145834|145968.2|145838.2|145969|145839|145957.5|145827.5|9
1613696230000|2021-02-19 00:57:10|145960|145830|145963.2|145833.2|145965.7|145835.7|145957|145827|10
1613696240000|2021-02-19 00:57:20|145962.6|145832.6|145963.4|145833.4|145963.8|145833.8|145962.1|145832.1|8
1613696250000|2021-02-19 00:57:30|145962.8|145832.8|145971.1|145841.1|145971.6|145841.6|145961.8|145831.8|8
1613696260000|2021-02-19 00:57:40|145970.1|145840.1|145963.6|145833.6|145970.1|145840.1|145963|145833|8
1613696270000|2021-02-19 00:57:50|145963.5|145833.5|145963.5|145833.5|145966.4|145836.4|145962|145832|10
1613696280000|2021-02-19 00:58:00|145963.2|145833.2|145969.4|145839.4|145969.4|145839.4|145962.3|145832.3|9
1613696290000|2021-02-19 00:58:10|145968.9|145838.9|145970.6|145840.6|145972.7|145842.7|145968.9|145838.9|11
1613696300000|2021-02-19 00:58:20|145973.2|145843.2|145974.6|145844.6|145976.1|145846.1|145972|145842|11
1613696310000|2021-02-19 00:58:30|145975.9|145845.9|145974.2|145844.2|145975.9|145845.9|145974.2|145844.2|7
1613696320000|2021-02-19 00:58:40|145979.3|145849.3|145974.6|145844.6|145979.3|145849.3|145959.4|145829.4|14
1613696330000|2021-02-19 00:58:50|145974.3|145844.3|145980.1|145850.1|145980.7|145850.7|145973.9|145843.9|17
1613696340000|2021-02-19 00:59:00|145980.6|145850.6|145978.1|145848.1|145982.5|145852.5|145977.6|145847.6|24
1613696350000|2021-02-19 00:59:10|145977.7|145847.7|145990.1|145860.1|145990.9|145860.9|145973.2|145843.2|21
1613696360000|2021-02-19 00:59:20|145990|145860|145980.5|145850.5|145992.7|145862.7|145973.1|145843.1|35
1613696370000|2021-02-19 00:59:30|145980.4|145850.4|145983.6|145853.6|145987.7|145857.7|145979.8|145849.8|18
1613696380000|2021-02-19 00:59:40|145984.1|145854.1|145978.8|145848.8|145990|145860|145973.7|145843.7|18
1613696390000|2021-02-19 00:59:50|145978.3|145848.3|145978.7|145848.7|145983|145853|145975.4|145845.4|19
1613696400000|2021-02-19 01:00:00|145979|145849|145984.2|145854.2|145990|145860|145979|145849|25
1613696410000|2021-02-19 01:00:10|145984.7|145854.7|145977.8|145847.8|145987.4|145857.4|145977.8|145847.8|23
1613696420000|2021-02-19 01:00:20|145978|145848|145974.5|145844.5|145983.1|145853.1|145969.6|145839.6|25
1613696430000|2021-02-19 01:00:30|145979.1|145849.1|145977.8|145847.8|145982.3|145852.3|145975.3|145845.3|14
1613696440000|2021-02-19 01:00:40|145978.2|145848.2|145975.8|145845.8|145980|145850|145975.5|145845.5|15
1613696450000|2021-02-19 01:00:50|145975.6|145845.6|145968.4|145838.4|145981.8|145851.8|145967.6|145837.6|18
1613696460000|2021-02-19 01:01:00|145968.2|145838.2|145970.4|145840.4|145970.8|145840.8|145968.1|145838.1|16
1613696470000|2021-02-19 01:01:10|145970.3|145840.3|145972|145842|145973.1|145843.1|145965.1|145835.1|25
1613696480000|2021-02-19 01:01:20|145971.5|145841.5|145966.4|145836.4|145975.9|145845.9|145966.4|145836.4|29
1613696490000|2021-02-19 01:01:30|145964.5|145834.5|145960.6|145830.6|145964.5|145834.5|145954.1|145824.1|9
1613696500000|2021-02-19 01:01:40|145961.9|145831.9|145964.9|145834.9|145972.3|145842.3|145957.7|145827.7|19
1613696510000|2021-02-19 01:01:50|145966.1|145836.1|145962.7|145832.7|145968.4|145838.4|145959|145829|22
1613696520000|2021-02-19 01:02:00|145962.3|145832.3|145967|145837|145967.9|145837.9|145959.6|145829.6|15
1613696530000|2021-02-19 01:02:10|145966.8|145836.8|145960.1|145830.1|145970.3|145840.3|145958.3|145828.3|20
1613696540000|2021-02-19 01:02:20|145959.5|145829.5|145960|145830|145961|145831|145957.9|145827.9|12
1613696550000|2021-02-19 01:02:30|145958|145828|145959.4|145829.4|145959.4|145829.4|145958|145828|5
1613696560000|2021-02-19 01:02:40|145960.2|145830.2|145961.6|145831.6|145965.3|145835.3|145957|145827|16
1613696570000|2021-02-19 01:02:50|145963.2|145833.2|145970.9|145840.9|145970.9|145840.9|145954|145824|29
1613696580000|2021-02-19 01:03:00|145971.3|145841.3|145964.2|145834.2|145971.3|145841.3|145964|145834|11
1613696590000|2021-02-19 01:03:10|145964.5|145834.5|145968.1|145838.1|145968.3|145838.3|145964.5|145834.5|18
1613696600000|2021-02-19 01:03:20|145967.8|145837.8|145968.5|145838.5|145968.8|145838.8|145966.7|145836.7|16
1613696610000|2021-02-19 01:03:30|145969.5|145839.5|145968.6|145838.6|145971.2|145841.2|145966.5|145836.5|15
1613696620000|2021-02-19 01:03:40|145972|145842|145967.3|145837.3|145972.9|145842.9|145964.6|145834.6|28
1613696630000|2021-02-19 01:03:50|145964.7|145834.7|145966.4|145836.4|145972|145842|145961.4|145831.4|23
1613696640000|2021-02-19 01:04:00|145966.6|145836.6|145955.9|145825.9|145966.6|145836.6|145955.7|145825.7|14
1613696650000|2021-02-19 01:04:10|145956.1|145826.1|145949.7|145819.7|145958.1|145828.1|145948.9|145818.9|12
1613696660000|2021-02-19 01:04:20|145949.5|145819.5|145949.1|145819.1|145953.9|145823.9|145948.4|145818.4|14
1613696670000|2021-02-19 01:04:30|145948.7|145818.7|145955.7|145825.7|145957.3|145827.3|145948.7|145818.7|9
1613696680000|2021-02-19 01:04:40|145955.6|145825.6|145959.6|145829.6|145960.4|145830.4|145955.1|145825.1|15
1613696690000|2021-02-19 01:04:50|145959.1|145829.1|145963.5|145833.5|145967|145837|145956.6|145826.6|19
1613696700000|2021-02-19 01:05:00|145963.6|145833.6|145965.4|145835.4|145966.1|145836.1|145963.5|145833.5|4
1613696710000|2021-02-19 01:05:10|145966.5|145836.5|145951.9|145821.9|145966.6|145836.6|145950.4|145820.4|15
1613696720000|2021-02-19 01:05:20|145952|145822|145954.6|145824.6|145957.1|145827.1|145948.3|145818.3|29
1613696730000|2021-02-19 01:05:30|145957.7|145827.7|145956.7|145826.7|145957.7|145827.7|145954.3|145824.3|13
1613696740000|2021-02-19 01:05:40|145957.2|145827.2|145959|145829|145959.2|145829.2|145953.7|145823.7|19
1613696750000|2021-02-19 01:05:50|145957.7|145827.7|145953.6|145823.6|145961.8|145831.8|145951.9|145821.9|12
1613696760000|2021-02-19 01:06:00|145956.6|145826.6|145975.3|145845.3|145979|145849|145956.5|145826.5|15
1613696770000|2021-02-19 01:06:10|145976|145846|145979.3|145849.3|145984|145854|145969.9|145839.9|31
1613696780000|2021-02-19 01:06:20|145980.8|145850.8|145981.7|145851.7|145987.6|145857.6|145978.2|145848.2|14
1613696790000|2021-02-19 01:06:30|145980.3|145850.3|145984.5|145854.5|145987|145857|145975.5|145845.5|15
1613696800000|2021-02-19 01:06:40|145982.8|145852.8|145990.2|145860.2|145991.9|145861.9|145981.9|145851.9|15
1613696810000|2021-02-19 01:06:50|145990.4|145860.4|145947.3|145817.3|145997.1|145867.1|145945.7|145815.7|23
1613696820000|2021-02-19 01:07:00|145943.8|145813.8|145954.8|145824.8|145963.3|145833.3|145943.8|145813.8|19
1613696830000|2021-02-19 01:07:10|145954.3|145824.3|145954.5|145824.5|145956.2|145826.2|145947.2|145817.2|18
1613696840000|2021-02-19 01:07:20|145955|145825|145960.3|145830.3|145964.8|145834.8|145954.5|145824.5|23
1613696850000|2021-02-19 01:07:30|145960.2|145830.2|145954.6|145824.6|145975|145845|145953.2|145823.2|20
1613696860000|2021-02-19 01:07:40|145953.9|145823.9|145955.1|145825.1|145958.9|145828.9|145948.2|145818.2|17
1613696870000|2021-02-19 01:07:50|145954.9|145824.9|145961.2|145831.2|145964.8|145834.8|145954.9|145824.9|26
1613696880000|2021-02-19 01:08:00|145960.8|145830.8|145966.4|145836.4|145980.9|145850.9|145960.4|145830.4|28
1613696890000|2021-02-19 01:08:10|145972.1|145842.1|145974.6|145844.6|145978.8|145848.8|145970.4|145840.4|22
1613696900000|2021-02-19 01:08:20|145974.9|145844.9|145977.2|145847.2|145977.8|145847.8|145974.9|145844.9|6
1613696910000|2021-02-19 01:08:30|145976.8|145846.8|145980.8|145850.8|145981.2|145851.2|145976.2|145846.2|6
1613696920000|2021-02-19 01:08:40|145981.1|145851.1|145974|145844|145981.3|145851.3|145971.2|145841.2|15
1613696930000|2021-02-19 01:08:50|145972.9|145842.9|145985.2|145855.2|145986.1|145856.1|145972.9|145842.9|18
1613696940000|2021-02-19 01:09:00|145987.3|145857.3|145995.3|145865.3|146000.5|145870.5|145985.8|145855.8|31
1613696950000|2021-02-19 01:09:10|145999.6|145869.6|145992.2|145862.2|145999.6|145869.6|145984.7|145854.7|24
1613696960000|2021-02-19 01:09:20|145995.6|145865.6|145990|145860|145995.6|145865.6|145990|145860|8
1613696970000|2021-02-19 01:09:30|145991.1|145861.1|145986.8|145856.8|145991.2|145861.2|145983.4|145853.4|23
1613696980000|2021-02-19 01:09:40|145988.4|145858.4|145988.1|145858.1|145991.4|145861.4|145984.3|145854.3|17
1613696990000|2021-02-19 01:09:50|145991.3|145861.3|145989.9|145859.9|145991.8|145861.8|145988.6|145858.6|13
1613697000000|2021-02-19 01:10:00|145990.9|145860.9|145987.2|145857.2|145990.9|145860.9|145982.3|145852.3|15
1613697010000|2021-02-19 01:10:10|145988.4|145858.4|145981.7|145851.7|145991.3|145861.3|145973.6|145843.6|26
1613697020000|2021-02-19 01:10:20|145977.1|145847.1|145975.5|145845.5|145983.2|145853.2|145974.4|145844.4|23
1613697030000|2021-02-19 01:10:30|145978.8|145848.8|145977.6|145847.6|145978.8|145848.8|145972.9|145842.9|16
1613697040000|2021-02-19 01:10:40|145980.8|145850.8|145979.7|145849.7|145989.8|145859.8|145975.5|145845.5|16
1613697050000|2021-02-19 01:10:50|145979.5|145849.5|146023.8|145893.8|146073.7|145922.4|145978.6|145812.5|21
1613697060000|2021-02-19 01:11:00|146061.9|145835.5|146032.4|145902.4|146061.9|145916.7|146019.6|145835.5|25
1613697070000|2021-02-19 01:11:10|146029.8|145899.8|146030|145900|146035.5|145905.5|146028.8|145898.8|22
1613697080000|2021-02-19 01:11:20|146029.8|145899.8|146033|145903|146036.1|145906.1|146025.6|145895.6|12
1613697090000|2021-02-19 01:11:30|146033.2|145903.2|146022.9|145892.9|146036.9|145906.9|146017.8|145887.8|20
1613697100000|2021-02-19 01:11:40|146022.7|145892.7|146020.9|145890.9|146024.7|145894.7|146020.4|145890.4|12
1613697110000|2021-02-19 01:11:50|146019.7|145889.7|146015|145885|146023.1|145893.1|146015|145885|14
1613697120000|2021-02-19 01:12:00|146018.6|145888.6|146012.3|145882.3|146020.3|145890.3|146011.8|145881.8|16
1613697130000|2021-02-19 01:12:10|146012.7|145882.7|146002.3|145872.3|146012.7|145882.7|145997.7|145867.7|27
1613697140000|2021-02-19 01:12:20|146001.8|145871.8|146009|145879|146009.6|145879.6|146001.8|145871.8|15
1613697150000|2021-02-19 01:12:30|146008.4|145878.4|146004|145874|146011.2|145881.2|146000.2|145870.2|22
1613697160000|2021-02-19 01:12:40|145999.1|145869.1|146003.5|145873.5|146008.8|145878.8|145998.6|145868.6|14
1613697170000|2021-02-19 01:12:50|146004.4|145874.4|146003.4|145873.4|146004.4|145874.4|146002.7|145872.7|9
1613697180000|2021-02-19 01:13:00|146002.7|145872.7|146000.6|145870.6|146003.2|145873.2|145999.7|145869.7|7
1613697190000|2021-02-19 01:13:10|146001.3|145871.3|146003|145873|146012.1|145882.1|146000.8|145870.8|17
1613697200000|2021-02-19 01:13:20|146002.9|145872.9|146008.9|145878.9|146008.9|145878.9|146000.4|145870.4|12
1613697210000|2021-02-19 01:13:30|146005|145875|146005|145875|146007|145877|146000.9|145870.9|10
1613697220000|2021-02-19 01:13:40|145999.4|145869.4|146005.2|145875.2|146022|145892|145999.4|145869.4|26
1613697230000|2021-02-19 01:13:50|146000.2|145870.2|146007|145877|146008.8|145878.8|146000.2|145870.2|10
1613697240000|2021-02-19 01:14:00|146010.2|145880.2|146003|145873|146010.2|145880.2|146001.8|145871.8|16
1613697250000|2021-02-19 01:14:10|146002.6|145872.6|146009.3|145879.3|146009.3|145879.3|146000|145870|22
1613697260000|2021-02-19 01:14:20|146009.5|145879.5|146011.5|145881.5|146023|145893|146001.3|145871.3|22
1613697270000|2021-02-19 01:14:30|146015.9|145885.9|146001.9|145871.9|146015.9|145885.9|145995.9|145865.9|21
1613697280000|2021-02-19 01:14:40|146002.4|145872.4|146005.5|145875.5|146010|145880|145999.5|145869.5|21
1613697290000|2021-02-19 01:14:50|145997.9|145867.9|145999.1|145869.1|146003.6|145873.6|145993|145863|19
1613697300000|2021-02-19 01:15:00|146000.8|145870.8|146029.9|145899.9|146031.8|145901.8|146000.8|145870.8|17
1613697310000|2021-02-19 01:15:10|146026.1|145896.1|146006.5|145876.5|146026.1|145896.1|146005.4|145875.4|19
1613697320000|2021-02-19 01:15:20|146004.5|145874.5|146004.9|145874.9|146011.6|145881.6|146004.5|145874.5|11
1613697330000|2021-02-19 01:15:30|146007.2|145877.2|145992.5|145862.5|146007.3|145877.3|145989.9|145859.9|29
1613697340000|2021-02-19 01:15:40|145992|145862|145992.4|145862.4|146000.6|145870.6|145991.1|145861.1|22
1613697350000|2021-02-19 01:15:50|145992.6|145862.6|145995.2|145865.2|145996.7|145866.7|145992.6|145862.6|12
1613697360000|2021-02-19 01:16:00|145994.7|145864.7|145998.8|145868.8|145998.8|145868.8|145994.6|145864.6|10
1613697370000|2021-02-19 01:16:10|145998.1|145868.1|145997.7|145867.7|145999.2|145869.2|145992.4|145862.4|15
1613697380000|2021-02-19 01:16:20|145997.8|145867.8|145997.3|145867.3|145999.4|145869.4|145995.1|145865.1|11
1613697390000|2021-02-19 01:16:30|145996.7|145866.7|145999.9|145869.9|146001.1|145871.1|145996.6|145866.6|16
1613697400000|2021-02-19 01:16:40|145999.6|145869.6|145992.1|145862.1|146007|145877|145987.8|145857.8|22
1613697410000|2021-02-19 01:16:50|145995.5|145865.5|146011.5|145881.5|146052.7|145908.5|145932.2|145802.2|28
1613697420000|2021-02-19 01:17:00|146009.5|145879.5|146012.1|145882.1|146012.1|145882.1|146006.7|145876.7|12
1613697430000|2021-02-19 01:17:10|146010.3|145880.3|146008.6|145878.6|146011.1|145881.1|146007.6|145877.6|14
1613697440000|2021-02-19 01:17:20|146008.1|145878.1|146007.2|145877.2|146008.3|145878.3|146006|145876|19
1613697450000|2021-02-19 01:17:30|146009.6|145879.6|146001|145871|146009.6|145879.6|146001|145871|22
1613697460000|2021-02-19 01:17:40|146002.3|145872.3|146003.3|145873.3|146003.3|145873.3|146000.2|145870.2|16
1613697470000|2021-02-19 01:17:50|146002|145872|145997.7|145867.7|146007.5|145877.5|145997.7|145867.7|24
1613697480000|2021-02-19 01:18:00|145999.1|145869.1|145994.7|145864.7|146000.4|145870.4|145992|145862|10
1613697490000|2021-02-19 01:18:10|145993.8|145863.8|145990.1|145860.1|145993.8|145863.8|145987|145857|15
1613697500000|2021-02-19 01:18:20|145989.8|145859.8|146004.5|145874.5|146006.1|145876.1|145984.5|145854.5|19
1613697510000|2021-02-19 01:18:30|146004.7|145874.7|146004.9|145874.9|146010.3|145880.3|145998.4|145868.4|16
1613697520000|2021-02-19 01:18:40|146007.7|145877.7|146010.1|145880.1|146010.1|145880.1|146002.5|145872.5|16
1613697530000|2021-02-19 01:18:50|146012.2|145882.2|146006|145876|146012.4|145882.4|145995|145865|20
1613697540000|2021-02-19 01:19:00|146002.7|145872.7|146002.9|145872.9|146005.9|145875.9|146002.3|145872.3|11
1613697550000|2021-02-19 01:19:10|146002.8|145872.8|146000.7|145870.7|146003.2|145873.2|146000.3|145870.3|11
1613697560000|2021-02-19 01:19:20|146003|145873|146004.7|145874.7|146012.6|145882.6|146001.4|145871.4|12
1613697570000|2021-02-19 01:19:30|146003.7|145873.7|146001.5|145871.5|146012|145882|145998.4|145868.4|28
1613697580000|2021-02-19 01:19:40|146000.4|145870.4|145993.9|145863.9|146000.4|145870.4|145983.6|145853.6|8
1613697590000|2021-02-19 01:19:50|145990.6|145860.6|145990.4|145860.4|145996.9|145866.9|145988.8|145858.8|11
1613697600000|2021-02-19 01:20:00|145991.3|145861.3|145999.3|145869.3|146004.5|145874.5|145989.1|145859.1|12
1613697610000|2021-02-19 01:20:10|145999.1|145869.1|145994.2|145864.2|145999.4|145869.4|145993.4|145863.4|9
1613697620000|2021-02-19 01:20:20|145994.7|145864.7|145992.7|145862.7|145995.3|145865.3|145990.8|145860.8|10
1613697630000|2021-02-19 01:20:30|145993.6|145863.6|145994.5|145864.5|145994.5|145864.5|145991.4|145861.4|14
1613697640000|2021-02-19 01:20:40|145995.3|145865.3|145993.1|145863.1|145995.3|145865.3|145993.1|145863.1|7
1613697650000|2021-02-19 01:20:50|145993|145863|145992.1|145862.1|145995.3|145865.3|145992.1|145862.1|7
1613697660000|2021-02-19 01:21:00|145988.2|145858.2|146000.3|145870.3|146007.9|145877.9|145988.2|145858.2|18
1613697670000|2021-02-19 01:21:10|145997.9|145867.9|145996.4|145866.4|146002.3|145872.3|145992.5|145862.5|16
1613697680000|2021-02-19 01:21:20|145993.6|145863.6|145996|145866|145996.3|145866.3|145993.6|145863.6|7
1613697690000|2021-02-19 01:21:30|145996.2|145866.2|145995.2|145865.2|145996.2|145866.2|145994.2|145864.2|5
1613697700000|2021-02-19 01:21:40|145996.8|145866.8|145998.3|145868.3|146012.2|145882.2|145993.2|145863.2|15
1613697710000|2021-02-19 01:21:50|145998.5|145868.5|145995.7|145865.7|146003.2|145873.2|145995.2|145865.2|10
1613697720000|2021-02-19 01:22:00|145997.1|145867.1|145991.5|145861.5|145997.1|145867.1|145990.9|145860.9|9
1613697730000|2021-02-19 01:22:10|145992.4|145862.4|146009.8|145879.8|146009.8|145879.8|145990.5|145860.5|15
1613697740000|2021-02-19 01:22:20|146010.1|145880.1|146013.3|145883.3|146013.3|145883.3|146009.8|145879.8|8
1613697750000|2021-02-19 01:22:30|146014|145884|146014.2|145884.2|146014.7|145884.7|146013.1|145883.1|7
1613697760000|2021-02-19 01:22:40|146011.9|145881.9|146006.7|145876.7|146015.3|145885.3|146006.2|145876.2|25
1613697770000|2021-02-19 01:22:50|146007|145877|146006.1|145876.1|146007|145877|146000|145870|5
1613697780000|2021-02-19 01:23:00|146007.4|145877.4|146007.5|145877.5|146008.4|145878.4|146005.8|145875.8|5
1613697790000|2021-02-19 01:23:10|146012.1|145882.1|146016.1|145886.1|146016.6|145886.6|146009.7|145879.7|18
1613697800000|2021-02-19 01:23:20|146016.8|145886.8|146021.6|145891.6|146024.1|145894.1|146016.6|145886.6|12
1613697810000|2021-02-19 01:23:30|146022.4|145892.4|146021.1|145891.1|146026.1|145896.1|146021|145891|10
1613697820000|2021-02-19 01:23:40|146021|145891|146021.5|145891.5|146026.6|145896.6|146018.5|145888.5|17
1613697830000|2021-02-19 01:23:50|146021.7|145891.7|146022.8|145892.8|146023.1|145893.1|146021.6|145891.6|5
1613697840000|2021-02-19 01:24:00|146024.2|145894.2|146027.4|145897.4|146027.4|145897.4|146023.4|145893.4|9
1613697850000|2021-02-19 01:24:10|146026.3|145896.3|146035|145905|146038.3|145908.3|146020.8|145890.8|18
1613697860000|2021-02-19 01:24:20|146030.8|145900.8|146123.3|145993.3|146176.9|145993.3|146027.6|145897.6|28
1613697870000|2021-02-19 01:24:30|146124.3|145994.3|146100.7|145970.7|146143.6|145994.3|146090.3|145902.2|18
1613697880000|2021-02-19 01:24:40|146133.2|145891.2|146098.7|145968.7|146134.4|145968.7|146093.8|145887.8|14
1613697890000|2021-02-19 01:24:50|146099.3|145969.3|146095.4|145965.4|146100.5|145970.5|146095.4|145965.4|9
1613697900000|2021-02-19 01:25:00|146094|145964|146139.3|145897.3|146139.3|145987.2|146094|145887.1|9
1613697910000|2021-02-19 01:25:10|146136.7|145918.4|146099.5|145969.5|146136.9|145981.5|146097.4|145890.3|16
1613697920000|2021-02-19 01:25:20|146111|145981|146103.4|145973.4|146122.3|145992.3|146101.3|145971.3|23
1613697930000|2021-02-19 01:25:30|146105.5|145975.5|146112|145982|146112.4|145982.4|146094.4|145964.4|19
1613697940000|2021-02-19 01:25:40|146112.2|145982.2|146111.9|145981.9|146112.2|145982.2|146105.5|145975.5|11
1613697950000|2021-02-19 01:25:50|146111.8|145981.8|146105.4|145975.4|146112|145982|146105.4|145975.4|17
1613697960000|2021-02-19 01:26:00|146107.9|145977.9|146106.7|145976.7|146107.9|145977.9|146106.3|145976.3|13
1613697970000|2021-02-19 01:26:10|146106.2|145976.2|146057.1|145834.4|146113.4|145983.4|146004.2|145830.6|23
1613697980000|2021-02-19 01:26:20|146056.9|145834.2|146040.6|145838.4|146056.9|145880.5|146004.6|145791.6|22
1613697990000|2021-02-19 01:26:30|146005.8|145875.8|146002.4|145872.4|146043.3|145876.2|146002.1|145835|21
1613698000000|2021-02-19 01:26:40|146001.1|145871.1|146013.6|145883.6|146053.6|145898.2|146000.8|145843.3|22
1613698010000|2021-02-19 01:26:50|146015|145885|146000.4|145870.4|146015.5|145885.5|146000.1|145870.1|15
1613698020000|2021-02-19 01:27:00|145999.6|145869.6|146005.8|145875.8|146007.4|145877.4|145999.6|145869.6|9
1613698030000|2021-02-19 01:27:10|146005|145875|145977.4|145847.4|146006.8|145876.8|145953.4|145823.4|31
1613698040000|2021-02-19 01:27:20|145979.8|145849.8|145982.4|145852.4|145982.4|145852.4|145977.8|145847.8|9
1613698050000|2021-02-19 01:27:30|145980.2|145850.2|145979.2|145849.2|145981.7|145851.7|145965|145835|15
1613698060000|2021-02-19 01:27:40|145979|145849|145975.9|145845.9|145987.4|145857.4|145971.4|145841.4|16
1613698070000|2021-02-19 01:27:50|145976.6|145846.6|145978.1|145848.1|145978.7|145848.7|145976.6|145846.6|7
1613698080000|2021-02-19 01:28:00|145977.7|145847.7|145980.5|145850.5|145980.5|145850.5|145977.3|145847.3|7
1613698090000|2021-02-19 01:28:10|145981.4|145851.4|146007.1|145877.1|146048.8|145879.9|145977.4|145829.6|24
1613698100000|2021-02-19 01:28:20|146005.4|145875.4|146005.9|145875.9|146009.9|145879.9|146003.8|145873.8|15
1613698110000|2021-02-19 01:28:30|146006.2|145876.2|146002|145872|146009.1|145879.1|146002|145872|18
1613698120000|2021-02-19 01:28:40|146002.3|145872.3|146008.4|145878.4|146008.5|145878.5|146002.2|145872.2|12
1613698130000|2021-02-19 01:28:50|145998.1|145868.1|146003.3|145873.3|146008.9|145878.9|145998.1|145868.1|16
1613698140000|2021-02-19 01:29:00|146004.2|145874.2|146001.2|145871.2|146007.7|145877.7|146001.2|145871.2|13
1613698150000|2021-02-19 01:29:10|146002.5|145872.5|146015.3|145885.3|146016.3|145886.3|145997.5|145867.5|24
1613698160000|2021-02-19 01:29:20|146015.2|145885.2|146013.8|145883.8|146015.2|145885.2|146012.2|145882.2|17
1613698170000|2021-02-19 01:29:30|146013.2|145883.2|146011.8|145881.8|146014.1|145884.1|146010.2|145880.2|8
1613698180000|2021-02-19 01:29:40|146011.7|145881.7|146012.8|145882.8|146012.8|145882.8|146010.1|145880.1|13
1613698190000|2021-02-19 01:29:50|146011.8|145881.8|146011.8|145881.8|146016.3|145886.3|146002.5|145872.5|22
1613698200000|2021-02-19 01:30:00|146011.6|145881.6|146098.6|145896.7|146105.9|145934.6|146011.5|145861.1|26
1613698210000|2021-02-19 01:30:10|146063.1|145933.1|146079.2|145949.2|146103.5|145960.3|146055.2|145878.9|23
1613698220000|2021-02-19 01:30:20|146079|145949|146101.5|145899.4|146101.5|145959.3|146075.7|145898.4|14
1613698230000|2021-02-19 01:30:30|146066.7|145936.7|146064.9|145934.9|146066.7|145936.7|146056.8|145926.8|15
1613698240000|2021-02-19 01:30:40|146064.2|145934.2|146059.4|145929.4|146068.8|145938.8|146059.3|145929.3|13
1613698250000|2021-02-19 01:30:50|146061.4|145931.4|146049.8|145919.8|146061.4|145931.4|146046|145916|14
1613698260000|2021-02-19 01:31:00|146051.1|145921.1|146054.3|145924.3|146055|145925|146049.6|145919.6|15
1613698270000|2021-02-19 01:31:10|146053.8|145923.8|146066.7|145936.7|146067.2|145937.2|146052.5|145922.5|22
1613698280000|2021-02-19 01:31:20|146066.9|145936.9|146070.4|145940.4|146071|145941|146065.6|145935.6|12
1613698290000|2021-02-19 01:31:30|146078.7|145948.7|146074.6|145944.6|146080|145950|146073.9|145943.9|10
1613698300000|2021-02-19 01:31:40|146074.2|145944.2|146081.8|145951.8|146081.8|145951.8|146067.8|145937.8|20
1613698310000|2021-02-19 01:31:50|146080.7|145950.7|146076.1|145946.1|146081.7|145951.7|146076.1|145946.1|10
1613698320000|2021-02-19 01:32:00|146070.3|145940.3|146073.7|145943.7|146081.5|145951.5|146065.9|145935.9|25
1613698330000|2021-02-19 01:32:10|146071.4|145941.4|146060.7|145930.7|146077|145947|146054.3|145924.3|21
1613698340000|2021-02-19 01:32:20|146060.5|145930.5|146060.1|145930.1|146061.2|145931.2|146058.9|145928.9|19
1613698350000|2021-02-19 01:32:30|146059.3|145929.3|146078.2|145948.2|146079|145949|146059.3|145929.3|13
1613698360000|2021-02-19 01:32:40|146078.1|145948.1|146072.3|145942.3|146078.1|145948.1|146069.5|145939.5|10
1613698370000|2021-02-19 01:32:50|146072.5|145942.5|146067.7|145937.7|146072.9|145942.9|146067.7|145937.7|16
1613698380000|2021-02-19 01:33:00|146069.3|145939.3|146092.4|145962.4|146132.8|146002.8|146063.8|145933.8|33
1613698390000|2021-02-19 01:33:10|146091.7|145961.7|146108.4|145978.4|146150.2|145990.4|146088.9|145933.7|26
1613698400000|2021-02-19 01:33:20|146108.9|145978.9|146104.3|145974.3|146113.3|145983.3|146099.1|145969.1|11
1613698410000|2021-02-19 01:33:30|146106.2|145976.2|146104.7|145974.7|146107.8|145977.8|146103.8|145973.8|7
1613698420000|2021-02-19 01:33:40|146108.3|145978.3|146096.4|145966.4|146110.3|145980.3|146088.3|145958.3|14
1613698430000|2021-02-19 01:33:50|146097.2|145967.2|146101.2|145971.2|146104.5|145974.5|146096.9|145966.9|18
1613698440000|2021-02-19 01:34:00|146101.1|145971.1|146105.2|145975.2|146111.4|145981.4|146097.5|145967.5|26
1613698450000|2021-02-19 01:34:10|146099.1|145969.1|146093.1|145963.1|146108|145978|146091.8|145961.8|24
1613698460000|2021-02-19 01:34:20|146092.2|145962.2|146092.4|145962.4|146100.1|145970.1|146087.6|145957.6|17
1613698470000|2021-02-19 01:34:30|146094.8|145964.8|146111.5|145981.5|146111.5|145981.5|146094.7|145964.7|10
1613698480000|2021-02-19 01:34:40|146111.4|145981.4|146112.3|145982.3|146115|145985|146095.4|145965.4|21
1613698490000|2021-02-19 01:34:50|146111.9|145981.9|146109.8|145979.8|146111.9|145981.9|146093.9|145963.9|22
1613698500000|2021-02-19 01:35:00|146115.7|145985.7|146107|145977|146116.6|145986.6|146099.9|145969.9|24
1613698510000|2021-02-19 01:35:10|146098.7|145968.7|146094.7|145964.7|146102.6|145972.6|146092.4|145962.4|21
1613698520000|2021-02-19 01:35:20|146095.5|145965.5|146093.1|145963.1|146099.1|145969.1|146093.1|145963.1|11
1613698530000|2021-02-19 01:35:30|146094.2|145964.2|146092|145962|146097.7|145967.7|146090.4|145960.4|8
1613698540000|2021-02-19 01:35:40|146097.9|145967.9|146086.8|145956.8|146097.9|145967.9|146085.6|145955.6|6
1613698550000|2021-02-19 01:35:50|146087.7|145957.7|146089.9|145959.9|146090.7|145960.7|146086.1|145956.1|12
1613698560000|2021-02-19 01:36:00|146092.9|145962.9|146088.9|145958.9|146094|145964|146083.2|145953.2|9
1613698570000|2021-02-19 01:36:10|146093.9|145963.9|146086.2|145956.2|146094.9|145964.9|146076.1|145946.1|14
1613698580000|2021-02-19 01:36:20|146086.4|145956.4|146095.5|145965.5|146101.6|145971.6|146085.8|145955.8|27
1613698590000|2021-02-19 01:36:30|146076|145946|146101|145971|146101.1|145971.1|146076|145946|14
1613698600000|2021-02-19 01:36:40|146091.7|145961.7|146098.1|145968.1|146098.9|145968.9|146091.7|145961.7|13
1613698610000|2021-02-19 01:36:50|146102.4|145972.4|146077.4|145947.4|146113.4|145983.4|146077.4|145947.4|16
1613698620000|2021-02-19 01:37:00|146097.2|145967.2|146114.6|145984.6|146120.5|145990.5|146097.2|145967.2|22
1613698630000|2021-02-19 01:37:10|146113.6|145983.6|146116.5|145986.5|146118|145988|146109.2|145979.2|15
1613698640000|2021-02-19 01:37:20|146114.3|145984.3|146113.4|145983.4|146115.5|145985.5|146109.3|145979.3|17
1613698650000|2021-02-19 01:37:30|146110.5|145980.5|146113.7|145983.7|146114.4|145984.4|146109.5|145979.5|11
1613698660000|2021-02-19 01:37:40|146112.9|145982.9|146108.7|145978.7|146120|145990|146094.3|145964.3|19
1613698670000|2021-02-19 01:37:50|146104.2|145974.2|146100.6|145970.6|146111.3|145981.3|146094.3|145964.3|24
1613698680000|2021-02-19 01:38:00|146101.6|145971.6|146102.2|145972.2|146105.1|145975.1|146101.6|145971.6|19
1613698690000|2021-02-19 01:38:10|146102.1|145972.1|146101.1|145971.1|146102.4|145972.4|146093|145963|10
1613698700000|2021-02-19 01:38:20|146103.5|145973.5|146099.4|145969.4|146114.1|145984.1|146096|145966|13
1613698710000|2021-02-19 01:38:30|146101.2|145971.2|146100.9|145970.9|146104|145974|146100.5|145970.5|9
1613698720000|2021-02-19 01:38:40|146103.1|145973.1|146111.1|145981.1|146111.1|145981.1|146102.4|145972.4|8
1613698730000|2021-02-19 01:38:50|146110|145980|146100|145970|146112.9|145982.9|146095|145965|18
1613698740000|2021-02-19 01:39:00|146099.9|145969.9|146102.1|145972.1|146105.9|145975.9|146099.9|145969.9|7
1613698750000|2021-02-19 01:39:10|146102.3|145972.3|146104.9|145974.9|146107.5|145977.5|146102.3|145972.3|12
1613698760000|2021-02-19 01:39:20|146099.6|145969.6|146110.3|145980.3|146111.5|145981.5|146099.6|145969.6|13
1613698770000|2021-02-19 01:39:30|146108.4|145978.4|146113.4|145983.4|146113.4|145983.4|146108.4|145978.4|10
1613698780000|2021-02-19 01:39:40|146113.5|145983.5|146115.8|145985.8|146115.8|145985.8|146099.5|145969.5|18
1613698790000|2021-02-19 01:39:50|146115.1|145985.1|146110.5|145980.5|146117.4|145987.4|146110.5|145980.5|12
1613698800000|2021-02-19 01:40:00|146113.4|145983.4|146119.7|145989.7|146121.1|145991.1|146113.4|145983.4|13
1613698810000|2021-02-19 01:40:10|146119.3|145989.3|146107.7|145977.7|146132.7|146002.7|146089.3|145959.3|19
1613698820000|2021-02-19 01:40:20|146107.1|145977.1|146105.1|145975.1|146111.8|145981.8|146097.9|145967.9|14
1613698830000|2021-02-19 01:40:30|146107.9|145977.9|146109.7|145979.7|146111.9|145981.9|146107.9|145977.9|12
1613698840000|2021-02-19 01:40:40|146111.8|145981.8|146124.3|145994.3|146124.3|145994.3|146086.7|145956.7|25
1613698850000|2021-02-19 01:40:50|146104.3|145974.3|146107.9|145977.9|146114.3|145984.3|146096|145966|21
1613698860000|2021-02-19 01:41:00|146113.5|145983.5|146112.5|145982.5|146114.8|145984.8|146112|145982|10
1613698870000|2021-02-19 01:41:10|146114.8|145984.8|146106.4|145976.4|146114.8|145984.8|146101.7|145971.7|18
1613698880000|2021-02-19 01:41:20|146108.4|145978.4|146110|145980|146111.4|145981.4|146102.9|145972.9|15
1613698890000|2021-02-19 01:41:30|146108.7|145978.7|146107|145977|146111.5|145981.5|146102.1|145972.1|9
1613698900000|2021-02-19 01:41:40|146114.2|145984.2|146109.3|145979.3|146114.7|145984.7|146097.9|145967.9|13
1613698910000|2021-02-19 01:41:50|146104.3|145974.3|146102.5|145972.5|146109.8|145979.8|146094.4|145964.4|12
1613698920000|2021-02-19 01:42:00|146101.2|145971.2|146103.2|145973.2|146104.6|145974.6|146098.3|145968.3|17
1613698930000|2021-02-19 01:42:10|146101.8|145971.8|146109.2|145979.2|146112.9|145982.9|146101.8|145971.8|27
1613698940000|2021-02-19 01:42:20|146105.1|145975.1|146119.9|145989.9|146122.4|145992.4|146104.6|145974.6|16
1613698950000|2021-02-19 01:42:30|146119.8|145989.8|146102.8|145972.8|146119.8|145989.8|146093.4|145963.4|21
1613698960000|2021-02-19 01:42:40|146101.5|145971.5|146091.9|145961.9|146101.7|145971.7|146086.3|145956.3|10
1613698970000|2021-02-19 01:42:50|146092.6|145962.6|146094.1|145964.1|146095|145965|146091.9|145961.9|9
1613698980000|2021-02-19 01:43:00|146093|145963|146101.3|145971.3|146113.5|145983.5|146090|145960|13
1613698990000|2021-02-19 01:43:10|146101.4|145971.4|146106.1|145976.1|146106.1|145980.7|146070.7|145951|17
1613699000000|2021-02-19 01:43:20|146107.1|145977.1|146109.3|145979.3|146109.3|145979.3|146104.7|145974.7|12
1613699010000|2021-02-19 01:43:30|146105.6|145975.6|146102.4|145972.4|146105.8|145975.8|146087.5|145957.5|12
1613699020000|2021-02-19 01:43:40|146101.5|145971.5|146094.3|145964.3|146105.4|145975.4|146091.1|145961.1|15
1613699030000|2021-02-19 01:43:50|146092.7|145962.7|146101.7|145971.7|146101.8|145971.8|146091.4|145961.4|12
1613699040000|2021-02-19 01:44:00|146105.5|145975.5|146099|145969|146115.9|145985.9|146088.8|145958.8|20
1613699050000|2021-02-19 01:44:10|146100.8|145970.8|146119.4|145989.4|146119.5|145989.5|146096.7|145966.7|12
1613699060000|2021-02-19 01:44:20|146118|145988|146104.5|145974.5|146118.3|145988.3|146098.6|145968.6|11
1613699070000|2021-02-19 01:44:30|146100.6|145970.6|146101.9|145971.9|146106|145976|146099|145969|13
1613699080000|2021-02-19 01:44:40|146101.4|145971.4|146097.1|145967.1|146104|145974|146097.1|145967.1|11
1613699090000|2021-02-19 01:44:50|146099.9|145969.9|146102.1|145972.1|146102.9|145972.9|146096.4|145966.4|10
1613699100000|2021-02-19 01:45:00|146101.6|145971.6|146096.5|145966.5|146121.2|145991.2|146096.5|145966.5|12
1613699110000|2021-02-19 01:45:10|146101.4|145971.4|146102.2|145972.2|146110.6|145980.6|146093.3|145963.3|15
1613699120000|2021-02-19 01:45:20|146117.9|145987.9|146099.7|145969.7|146119.2|145989.2|146099.7|145969.7|4
1613699130000|2021-02-19 01:45:30|146103.2|145973.2|146097|145967|146103.2|145973.2|146097|145967|6
1613699140000|2021-02-19 01:45:40|146098.2|145968.2|146094.9|145964.9|146100.5|145970.5|146093.6|145963.6|9
1613699150000|2021-02-19 01:45:50|146096.6|145966.6|146097.9|145967.9|146098|145968|146096.6|145966.6|7
1613699160000|2021-02-19 01:46:00|146098|145968|146103.7|145973.7|146103.7|145973.7|146097.3|145967.3|5
1613699170000|2021-02-19 01:46:10|146105.4|145975.4|146100.2|145970.2|146105.4|145975.4|146090.4|145960.4|10
1613699180000|2021-02-19 01:46:20|146099.8|145969.8|146095|145965|146099.8|145969.8|146090.4|145960.4|4
1613699190000|2021-02-19 01:46:30|146097.3|145967.3|146099.7|145969.7|146100.7|145970.7|146097.3|145967.3|6
1613699200000|2021-02-19 01:46:40|146100.5|145970.5|146092.7|145962.7|146104.6|145974.6|146090.5|145960.5|9
1613699210000|2021-02-19 01:46:50|146098.9|145968.9|146093.7|145963.7|146098.9|145968.9|146093.5|145963.5|5
1613699220000|2021-02-19 01:47:00|146096.8|145966.8|146095.5|145965.5|146114.4|145984.4|146094.7|145964.7|6
1613699230000|2021-02-19 01:47:10|146097.9|145967.9|146098.3|145968.3|146098.3|145968.3|146094.5|145964.5|6
1613699240000|2021-02-19 01:47:20|146098.4|145968.4|146099.5|145969.5|146100.3|145970.3|146097.9|145967.9|4
1613699250000|2021-02-19 01:47:30|146098.3|145968.3|146100.4|145970.4|146100.4|145970.4|146090.6|145960.6|8
1613699260000|2021-02-19 01:47:40|146108|145978|146096.5|145966.5|146113.6|145983.6|146087.5|145957.5|10
1613699270000|2021-02-19 01:47:50|146106.2|145976.2|146097.3|145967.3|146112.2|145982.2|146096.8|145966.8|9
1613699280000|2021-02-19 01:48:00|146101|145971|146092.8|145962.8|146104.3|145974.3|146073.8|145943.8|7
1613699290000|2021-02-19 01:48:10|146090.2|145960.2|146082.3|145952.3|146093.9|145963.9|146081.6|145951.6|20
1613699300000|2021-02-19 01:48:20|146083.1|145953.1|146082.5|145952.5|146088.9|145958.9|146082.5|145952.5|13
1613699310000|2021-02-19 01:48:30|146083.5|145953.5|146083.3|145953.3|146084.4|145954.4|146078.2|145948.2|6
1613699320000|2021-02-19 01:48:40|146085.4|145955.4|146083.5|145953.5|146085.4|145955.4|146081.7|145951.7|7
1613699330000|2021-02-19 01:48:50|146085.3|145955.3|146092.9|145962.9|146099.2|145969.2|146084.9|145954.9|9
1613699340000|2021-02-19 01:49:00|146095.9|145965.9|146088|145958|146095.9|145965.9|146076.5|145946.5|10
1613699350000|2021-02-19 01:49:10|146088.7|145958.7|146088.4|145958.4|146092.2|145962.2|146086.6|145956.6|14
1613699360000|2021-02-19 01:49:20|146089.4|145959.4|146092.2|145962.2|146096.6|145966.6|146084.5|145954.5|8
1613699370000|2021-02-19 01:49:30|146095.5|145965.5|146097.1|145967.1|146100.1|145970.1|146086.7|145956.7|7
1613699380000|2021-02-19 01:49:40|146103.7|145973.7|146084.4|145954.4|146104.5|145978.5|146065.7|145935.7|12
1613699390000|2021-02-19 01:49:50|146082.4|145952.4|146080.7|145950.7|146103.4|145973.4|146079.2|145949.2|12
1613699400000|2021-02-19 01:50:00|146087.7|145957.7|146086.4|145956.4|146092.4|145962.4|146086|145956|7
1613699410000|2021-02-19 01:50:10|146086.2|145956.2|146086.7|145956.7|146087.9|145957.9|146085.6|145955.6|13
1613699420000|2021-02-19 01:50:20|146094.9|145964.9|146088.5|145958.5|146101|145971|146071.1|145941.1|11
1613699430000|2021-02-19 01:50:30|146084.7|145954.7|146082.7|145952.7|146095.9|145965.9|146076.7|145946.7|6
1613699440000|2021-02-19 01:50:40|146081.5|145951.5|146096.3|145966.3|146096.3|145966.3|146079.2|145949.2|21
1613699450000|2021-02-19 01:50:50|146096.4|145966.4|146097.5|145967.5|146103.4|145973.4|146096.4|145966.4|8
1613699460000|2021-02-19 01:51:00|146098.1|145968.1|146089.3|145959.3|146098.1|145968.1|146083.1|145953.1|8
1613699470000|2021-02-19 01:51:10|146090.1|145960.1|146090|145960|146094.4|145964.4|146080.5|145950.5|14
1613699480000|2021-02-19 01:51:20|146094|145964|146092.6|145962.6|146094.2|145964.2|146088.7|145958.7|9
1613699490000|2021-02-19 01:51:30|146090.9|145960.9|146088.3|145958.3|146094.3|145964.3|146087.8|145957.8|8
1613699500000|2021-02-19 01:51:40|146084.1|145954.1|146095.6|145965.6|146095.9|145965.9|146081.5|145951.5|11
1613699510000|2021-02-19 01:51:50|146094.9|145964.9|146093.3|145963.3|146096.7|145966.7|146089.9|145959.9|11
1613699520000|2021-02-19 01:52:00|146092.1|145962.1|146095.2|145965.2|146095.2|145965.2|146092.1|145962.1|4
1613699530000|2021-02-19 01:52:10|146107.4|145977.4|146111.3|145981.3|146111.5|145981.5|146095.8|145965.8|12
1613699540000|2021-02-19 01:52:20|146111.2|145981.2|146102.6|145972.6|146111.3|145981.3|146089.7|145959.7|8
1613699550000|2021-02-19 01:52:30|146100.9|145970.9|146096.9|145966.9|146110.2|145980.2|146091.5|145961.5|11
1613699560000|2021-02-19 01:52:40|146101.8|145971.8|146096.5|145966.5|146101.8|145971.8|146090.8|145960.8|13
1613699570000|2021-02-19 01:52:50|146095.4|145965.4|146094.1|145964.1|146097.4|145967.4|146093|145963|7
1613699580000|2021-02-19 01:53:00|146097.7|145967.7|146107.5|145977.5|146107.5|145977.5|146097.6|145967.6|4
1613699590000|2021-02-19 01:53:10|146108.8|145978.8|146087.9|145957.9|146108.8|145978.8|146084|145954|15
1613699600000|2021-02-19 01:53:20|146088|145958|146083|145953|146092.6|145962.6|146083|145953|9
1613699610000|2021-02-19 01:53:30|146087.6|145957.6|146088.9|145958.9|146088.9|145958.9|146086.3|145956.3|4
1613699620000|2021-02-19 01:53:40|146089.9|145959.9|146096.5|145966.5|146096.7|145966.7|146088.5|145958.5|10
1613699630000|2021-02-19 01:53:50|146096.6|145966.6|146095.9|145965.9|146096.6|145966.6|146093|145963|8
1613699640000|2021-02-19 01:54:00|146086.8|145956.8|146088.5|145958.5|146092.3|145962.3|146086.8|145956.8|9
1613699650000|2021-02-19 01:54:10|146088.2|145958.2|146093.2|145963.2|146097.2|145967.2|146088.2|145958.2|12
1613699660000|2021-02-19 01:54:20|146090.8|145960.8|146093.1|145963.1|146093.1|145963.1|146077.2|145947.2|4
1613699670000|2021-02-19 01:54:30|146093.2|145963.2|146093.3|145963.3|146093.4|145963.4|146093.2|145963.2|3
1613699680000|2021-02-19 01:54:40|146087.9|145957.9|146093.1|145963.1|146093.1|145963.1|146087.9|145957.9|10
1613699690000|2021-02-19 01:54:50|146089|145959|146093.5|145963.5|146093.5|145963.5|146089|145959|11
1613699700000|2021-02-19 01:55:00|146092.3|145962.3|146092.4|145962.4|146092.4|145962.4|146090.6|145960.6|8
1613699710000|2021-02-19 01:55:10|146097.7|145967.7|146090.2|145960.2|146097.7|145967.7|146084.8|145954.8|10
1613699720000|2021-02-19 01:55:20|146090.4|145960.4|146085.4|145955.4|146092.9|145962.9|146077.5|145947.5|10
1613699730000|2021-02-19 01:55:30|146085.3|145955.3|146085.1|145955.1|146095|145965|146085.1|145955.1|16
1613699740000|2021-02-19 01:55:40|146090.4|145960.4|146086.4|145956.4|146090.7|145960.7|146083.8|145953.8|19
1613699750000|2021-02-19 01:55:50|146086.5|145956.5|146089.1|145959.1|146089.1|145959.1|146085.4|145955.4|8
1613699760000|2021-02-19 01:56:00|146089|145959|146080.4|145950.4|146091|145961|146080.4|145950.4|6
1613699770000|2021-02-19 01:56:10|146091.2|145961.2|146097.2|145967.2|146097.8|145967.8|146085.4|145955.4|9
1613699780000|2021-02-19 01:56:20|146095.9|145965.9|146096.6|145966.6|146096.8|145966.8|146094.3|145964.3|8
1613699790000|2021-02-19 01:56:30|146096.3|145966.3|146096.6|145966.6|146098.7|145968.7|146087|145957|9
1613699800000|2021-02-19 01:56:40|146092.6|145962.6|146089.8|145959.8|146093.6|145963.6|146089.1|145959.1|11
1613699810000|2021-02-19 01:56:50|146090.3|145960.3|146089.8|145959.8|146090.4|145960.4|146087|145957|8
1613699820000|2021-02-19 01:57:00|146090|145960|146094.4|145964.4|146094.7|145964.7|146090|145960|5
1613699830000|2021-02-19 01:57:10|146093.5|145963.5|146093.6|145963.6|146096.1|145966.1|146091.6|145961.6|17
1613699840000|2021-02-19 01:57:20|146092.9|145962.9|146086.7|145956.7|146093.4|145963.4|146085.3|145955.3|10
1613699850000|2021-02-19 01:57:30|146089|145959|146089.3|145959.3|146096.9|145966.9|146086|145956|6
1613699860000|2021-02-19 01:57:40|146092.1|145962.1|146091.2|145961.2|146092.2|145962.2|146087.9|145957.9|8
1613699870000|2021-02-19 01:57:50|146091.3|145961.3|146088.5|145958.5|146091.3|145961.3|146088.5|145958.5|7
1613699880000|2021-02-19 01:58:00|146092.9|145962.9|146092.8|145962.8|146096|145966|146092.8|145962.8|5
1613699890000|2021-02-19 01:58:10|146084|145954|146092|145962|146096.1|145966.1|146083.1|145953.1|10
1613699900000|2021-02-19 01:58:20|146088.6|145958.6|146088.7|145958.7|146105.5|145975.5|146077.2|145947.2|14
1613699910000|2021-02-19 01:58:30|146092.1|145962.1|146084.9|145954.9|146092.2|145962.2|146080|145950|6
1613699920000|2021-02-19 01:58:40|146085|145955|146086.8|145956.8|146089.5|145959.5|146085|145955|8
1613699930000|2021-02-19 01:58:50|146086.1|145956.1|146085.7|145955.7|146086.3|145956.3|146082.5|145952.5|7
1613699940000|2021-02-19 01:59:00|146085.8|145955.8|146087|145957|146087.9|145957.9|146085.7|145955.7|6
1613699950000|2021-02-19 01:59:10|146086.7|145956.7|146070|145940|146088|145958|146069.6|145939.6|10
1613699960000|2021-02-19 01:59:20|146070.9|145940.9|146067|145937|146072.6|145942.6|146067|145937|10
1613699970000|2021-02-19 01:59:30|146069.4|145939.4|146073|145943|146074.4|145944.4|146069.4|145939.4|7
1613699980000|2021-02-19 01:59:40|146071.9|145941.9|146072.8|145942.8|146075.2|145945.2|146071.3|145941.3|12
1613699990000|2021-02-19 01:59:50|146080.3|145950.3|146076.5|145946.5|146080.3|145950.3|146073|145943|10
1613700000000|2021-02-19 02:00:00|146076|145946|146072.8|145942.8|146079.6|145949.6|146072.8|145942.8|12
1613700010000|2021-02-19 02:00:10|146074.7|145944.7|146069|145827|146077.4|145947.4|146026.9|145822|15
1613700020000|2021-02-19 02:00:20|146063.8|145821.8|146022.3|145892.3|146063.8|145901.8|146016.4|145821.8|12
1613700030000|2021-02-19 02:00:30|146024.4|145894.4|146067.4|145937.4|146067.4|145937.4|146024.4|145894.4|10
1613700040000|2021-02-19 02:00:40|146058.5|145928.5|146022.9|145892.9|146061.5|145928.5|146022.9|145857.7|15
1613700050000|2021-02-19 02:00:50|146030.3|145900.3|146028.9|145898.9|146030.3|145900.3|146022|145892|7
1613700060000|2021-02-19 02:01:00|146031.4|145901.4|146030.9|145900.9|146032.5|145902.5|146029.6|145899.6|5
1613700070000|2021-02-19 02:01:10|146033.3|145903.3|146043.1|145913.1|146050|145920|146022.9|145892.9|16
1613700080000|2021-02-19 02:01:20|146041.5|145911.5|146039|145909|146041.5|145911.5|146034.9|145904.9|9
1613700090000|2021-02-19 02:01:30|146042.1|145912.1|146036.8|145906.8|146042.1|145912.1|146033.3|145903.3|4
1613700100000|2021-02-19 02:01:40|146039.1|145909.1|146064.3|145934.3|146105.8|145939.5|146032.5|145876|26
1613700110000|2021-02-19 02:01:50|146064.7|145934.7|146093.4|145963.4|146096.3|145966.3|146064.7|145934.7|24
1613700120000|2021-02-19 02:02:00|146094.8|145964.8|146095.2|145965.2|146098.1|145968.1|146092.2|145962.2|15
1613700130000|2021-02-19 02:02:10|146093.8|145963.8|146083.2|145953.2|146094.2|145964.2|146083.2|145953.2|24
1613700140000|2021-02-19 02:02:20|146083.1|145953.1|146092.7|145962.7|146111.8|145981.8|146081.2|145951.2|16
1613700150000|2021-02-19 02:02:30|146098.6|145968.6|146165.5|146035.5|146239.6|146042.9|146085.5|145955.5|21
1613700160000|2021-02-19 02:02:40|146162.7|146032.7|146256.6|146014.6|146256.6|146042.9|146156.7|145981.5|28
1613700170000|2021-02-19 02:02:50|146255.1|146013.1|146228.3|145986.3|146255.1|146043.9|146169.1|145986.3|32
1613700180000|2021-02-19 02:03:00|146231.6|145989.6|146231.7|145989.7|146233.3|146040.8|146169.5|145986.4|20
1613700190000|2021-02-19 02:03:10|146170.7|146040.7|146198.7|146068.7|146199.2|146069.2|146168|146038|26
1613700200000|2021-02-19 02:03:20|146200.5|146070.5|146182.1|146052.1|146261|146079.1|146178.8|146019|33
1613700210000|2021-02-19 02:03:30|146183.7|146053.7|146187.9|146057.9|146222.5|146059.4|146182.4|146015.4|17
1613700220000|2021-02-19 02:03:40|146190|146060|146183.8|146053.8|146231.7|146060|146180|146028.1|18
1613700230000|2021-02-19 02:03:50|146183.6|146053.6|146182.8|146052.8|146189.2|146059.2|146175.4|146045.4|16
1613700240000|2021-02-19 02:04:00|146185.5|146055.5|146185.4|146055.4|146186.6|146056.6|146185.4|146055.4|5
1613700250000|2021-02-19 02:04:10|146185.5|146055.5|146178.7|146048.7|146189.1|146059.1|146176.3|146046.3|19
1613700260000|2021-02-19 02:04:20|146178.2|146048.2|146161.9|146031.9|146210|146048.2|146153.9|145968|23
1613700270000|2021-02-19 02:04:30|146160.8|146030.8|146157.8|146027.8|146162.2|146032.2|146151.6|146021.6|14
1613700280000|2021-02-19 02:04:40|146156.6|146026.6|146158.4|146028.4|146161.7|146031.7|146156.1|146026.1|18
1613700290000|2021-02-19 02:04:50|146175.7|146045.7|146142.3|146012.3|146175.9|146045.9|146139.2|146009.2|23
1613700300000|2021-02-19 02:05:00|146146.3|146016.3|146133.5|146003.5|146148.1|146018.1|146129.8|145999.8|22
1613700310000|2021-02-19 02:05:10|146134.5|146004.5|146151.8|146021.8|146153.3|146023.3|146129.6|145999.6|23
1613700320000|2021-02-19 02:05:20|146153.2|146023.2|146138.5|146008.5|146156.1|146026.1|146138.5|146008.5|19
1613700330000|2021-02-19 02:05:30|146139.6|146009.6|146141.2|146011.2|146146|146016|146139|146009|16
1613700340000|2021-02-19 02:05:40|146140.6|146010.6|146147.6|146017.6|146147.6|146017.6|146135.7|146005.7|18
1613700350000|2021-02-19 02:05:50|146151.6|146021.6|146150.2|146020.2|146151.6|146021.6|146150|146020|11
1613700360000|2021-02-19 02:06:00|146150.1|146020.1|146150.5|146020.5|146151.5|146021.5|146150.1|146020.1|10
1613700370000|2021-02-19 02:06:10|146147.7|146017.7|146150.8|146020.8|146152.9|146022.9|146127.6|145997.6|22
1613700380000|2021-02-19 02:06:20|146150.4|146020.4|146151.4|146021.4|146151.4|146021.4|146140|146010|16
1613700390000|2021-02-19 02:06:30|146149.1|146019.1|146148.8|146018.8|146151.1|146021.1|146148.8|146018.8|10
1613700400000|2021-02-19 02:06:40|146148.9|146018.9|146142.2|146012.2|146150.9|146020.9|146132.9|146002.9|11
1613700410000|2021-02-19 02:06:50|146142.7|146012.7|146148.3|146018.3|146148.3|146018.3|146142.7|146012.7|13
1613700420000|2021-02-19 02:07:00|146148.2|146018.2|146153.5|146023.5|146166.3|146036.3|146141.3|146011.3|29
1613700430000|2021-02-19 02:07:10|146158.2|146028.2|146149.3|146019.3|146158.2|146028.2|146144.6|146014.6|16
1613700440000|2021-02-19 02:07:20|146151|146021|146152.6|146022.6|146152.6|146022.6|146150.3|146020.3|6
1613700450000|2021-02-19 02:07:30|146152|146022|146143|146013|146152.1|146022.1|146140.2|146010.2|9
1613700460000|2021-02-19 02:07:40|146143.3|146013.3|146153.5|146023.5|146153.5|146023.5|146143.3|146013.3|12
1613700470000|2021-02-19 02:07:50|146153.3|146023.3|146146.1|146016.1|146159.4|146029.4|146140.4|146010.4|20
1613700480000|2021-02-19 02:08:00|146150.7|146020.7|146142|146012|146162.9|146032.9|146140.6|146010.6|16
1613700490000|2021-02-19 02:08:10|146144.7|146014.7|146174.6|146044.6|146180.8|146050.8|146144.7|146014.7|28
1613700500000|2021-02-19 02:08:20|146176|146046|146178.3|146048.3|146186|146056|146167.8|146037.8|17
1613700510000|2021-02-19 02:08:30|146181|146051|146183.6|146053.6|146184.5|146054.5|146180.7|146050.7|15
1613700520000|2021-02-19 02:08:40|146182.4|146052.4|146179.1|146049.1|146182.4|146052.4|146173.2|146043.2|16
1613700530000|2021-02-19 02:08:50|146179.2|146049.2|146175.3|146045.3|146181.9|146051.9|146175.3|146045.3|13
1613700540000|2021-02-19 02:09:00|146175.2|146045.2|146173.8|146043.8|146191.1|146061.1|146173.8|146043.8|15
1613700550000|2021-02-19 02:09:10|146172.5|146042.5|146180.6|146050.6|146180.8|146050.8|146172.5|146042.5|17
1613700560000|2021-02-19 02:09:20|146180.4|146050.4|146180.5|146050.5|146183.2|146053.2|146180.4|146050.4|11
1613700570000|2021-02-19 02:09:30|146180.7|146050.7|146177.2|146047.2|146183.8|146053.8|146174.8|146044.8|10
1613700580000|2021-02-19 02:09:40|146177.5|146047.5|146178.1|146048.1|146181.1|146051.1|146172.6|146042.6|14
1613700590000|2021-02-19 02:09:50|146179|146049|146173.5|146043.5|146179.4|146049.4|146167.4|146037.4|10
1613700600000|2021-02-19 02:10:00|146177.2|146047.2|146173.7|146043.7|146177.5|146047.5|146171.3|146041.3|11
1613700610000|2021-02-19 02:10:10|146174|146044|146173.7|146043.7|146174.3|146044.3|146172.8|146042.8|11
1613700620000|2021-02-19 02:10:20|146172.6|146042.6|146181.4|146051.4|146183.1|146053.1|146172.6|146042.6|5
1613700630000|2021-02-19 02:10:30|146179.7|146049.7|146179.7|146049.7|146184.9|146054.9|146168.6|146038.6|12
1613700640000|2021-02-19 02:10:40|146179.4|146049.4|146177.2|146047.2|146179.4|146049.4|146174.5|146044.5|9
1613700650000|2021-02-19 02:10:50|146176.3|146046.3|146175.1|146045.1|146177.8|146047.8|146174.6|146044.6|8
1613700660000|2021-02-19 02:11:00|146184.4|146054.4|146178.2|146048.2|146189.3|146059.3|146168.7|146038.7|10
1613700670000|2021-02-19 02:11:10|146177.4|146047.4|146174.7|146044.7|146177.4|146047.4|146174.6|146044.6|9
1613700680000|2021-02-19 02:11:20|146175.3|146045.3|146175|146045|146176|146046|146169.5|146039.5|8
1613700690000|2021-02-19 02:11:30|146173.8|146043.8|146179.4|146049.4|146179.4|146049.4|146173.8|146043.8|6
1613700700000|2021-02-19 02:11:40|146177.7|146047.7|146157.3|146067.3|146177.7|146067.3|146157.3|146044.2|8
1613700710000|2021-02-19 02:11:50|146156.2|146066.2|146179.8|146049.8|146180.4|146067.3|146155.6|146049.3|9
1613700720000|2021-02-19 02:12:00|146180|146050|146180.2|146050.2|146180.8|146050.8|146180|146050|6
1613700730000|2021-02-19 02:12:10|146180.3|146050.3|146175.7|146045.7|146182.8|146052.8|146174.2|146044.2|9
1613700740000|2021-02-19 02:12:20|146179.2|146049.2|146177.9|146047.9|146179.2|146049.2|146177.9|146047.9|2
1613700750000|2021-02-19 02:12:30|146179|146049|146179.5|146049.5|146181.5|146067|146154.3|146049|7
1613700760000|2021-02-19 02:12:40|146180|146050|146175.2|146045.2|146180|146050|146162.5|146032.5|4
1613700770000|2021-02-19 02:12:50|146175.6|146045.6|146181.6|146051.6|146181.6|146051.6|146174.7|146044.7|6
1613700780000|2021-02-19 02:13:00|146179|146049|146184.5|146054.5|146186.7|146056.7|146179|146049|5
1613700790000|2021-02-19 02:13:10|146186.5|146056.5|146178.4|146048.4|146186.5|146056.5|146171.8|146041.8|14
1613700800000|2021-02-19 02:13:20|146177.9|146047.9|146187.5|146057.5|146188.5|146058.5|146177.9|146047.9|10
1613700810000|2021-02-19 02:13:30|146187.4|146057.4|146178.2|146048.2|146187.4|146057.4|146173.7|146043.7|16
1613700820000|2021-02-19 02:13:40|146178.6|146048.6|146184.2|146054.2|146184.2|146054.2|146177.8|146047.8|11
1613700830000|2021-02-19 02:13:50|146178.8|146048.8|146182.8|146052.8|146184|146054|146178.8|146048.8|10
1613700840000|2021-02-19 02:14:00|146183.7|146053.7|146187.1|146057.1|146188.1|146058.1|146183.5|146053.5|6
1613700850000|2021-02-19 02:14:10|146184.6|146054.6|146181.3|146051.3|146188.5|146058.5|146181.2|146051.2|9
1613700860000|2021-02-19 02:14:20|146184.9|146054.9|146180.6|146050.6|146186.5|146056.5|146180.6|146050.6|4
1613700870000|2021-02-19 02:14:30|146182.2|146052.2|146165.3|146075.3|146182.2|146075.3|146165.3|146052.2|2
1613700880000|2021-02-19 02:14:40|146164.3|146074.3|146190|146060|146190.5|146074.3|146164.3|146058.8|5
1613700890000|2021-02-19 02:14:50|146167|146037|146183.2|146053.2|146185.4|146055.4|146167|146037|9
1613700900000|2021-02-19 02:15:00|146182.8|146052.8|146180.3|146050.3|146183.5|146053.5|146179.8|146049.8|7
1613700910000|2021-02-19 02:15:10|146181.1|146051.1|146190.9|146060.9|146190.9|146079.1|146169.1|146050.2|12
1613700920000|2021-02-19 02:15:20|146191.6|146061.6|146181.8|146051.8|146191.7|146061.7|146181.8|146051.8|9
1613700930000|2021-02-19 02:15:30|146181.3|146051.3|146195.5|146065.5|146195.5|146065.5|146181.3|146051.3|7
1613700940000|2021-02-19 02:15:40|146190.4|146060.4|146181.7|146051.7|146190.4|146060.4|146180.8|146050.8|5
1613700950000|2021-02-19 02:15:50|146185.3|146055.3|146188.7|146058.7|146188.7|146058.7|146185|146055|4
1613700960000|2021-02-19 02:16:00|146183.1|146053.1|146149.1|146059.1|146184.8|146059.1|146149.1|146052|5
1613700970000|2021-02-19 02:16:10|146168.7|146078.7|146188.6|146058.6|146193.2|146078.7|146152.4|146058.4|11
1613700980000|2021-02-19 02:16:20|146178|146048|146184.8|146054.8|146184.8|146054.8|146178|146048|4
1613700990000|2021-02-19 02:16:30|146184.5|146054.5|146187.1|146057.1|146190.8|146060.8|146184.5|146054.5|7
1613701000000|2021-02-19 02:16:40|146178.9|146048.9|146187.8|146057.8|146188.8|146058.8|146178.9|146048.9|8
1613701010000|2021-02-19 02:16:50|146186.9|146056.9|146195.6|146065.6|146198.7|146068.7|146184.8|146054.8|11
1613701020000|2021-02-19 02:17:00|146193.4|146063.4|146208|146078|146208.8|146078.8|146192.6|146062.6|22
1613701030000|2021-02-19 02:17:10|146204.7|146074.7|146210.2|146080.2|146211|146081|146204.7|146074.7|15
1613701040000|2021-02-19 02:17:20|146210.7|146080.7|146212.1|146082.1|146213.1|146083.1|146210.2|146080.2|6
1613701050000|2021-02-19 02:17:30|146210.6|146080.6|146214.6|146084.6|146214.6|146084.6|146210.3|146080.3|4
1613701060000|2021-02-19 02:17:40|146213.1|146083.1|146209.1|146079.1|146215.5|146085.5|146208|146078|11
1613701070000|2021-02-19 02:17:50|146211.6|146081.6|146217.5|146087.5|146221.5|146091.5|146210|146080|12
1613701080000|2021-02-19 02:18:00|146216.5|146086.5|146217.7|146087.7|146222|146092|146214.7|146084.7|13
1613701090000|2021-02-19 02:18:10|146217.1|146087.1|146217.4|146087.4|146235.8|146105.8|146210.1|146080.1|20
1613701100000|2021-02-19 02:18:20|146221.7|146091.7|146231.9|146101.9|146232.1|146102.1|146221.7|146091.7|16
1613701110000|2021-02-19 02:18:30|146230.2|146100.2|146230.2|146100.2|146231.3|146101.3|146229.9|146099.9|12
1613701120000|2021-02-19 02:18:40|146230.1|146100.1|146234.6|146104.6|146234.8|146104.8|146229.9|146099.9|14
1613701130000|2021-02-19 02:18:50|146238.4|146108.4|146238|146108|146239.1|146109.1|146236.2|146106.2|9
1613701140000|2021-02-19 02:19:00|146238.1|146108.1|146246.7|146116.7|146246.7|146116.7|146236.6|146106.6|20
1613701150000|2021-02-19 02:19:10|146246.8|146116.8|146251.2|146121.2|146254.8|146124.8|146246.8|146116.8|12
1613701160000|2021-02-19 02:19:20|146251|146121|146242.2|146112.2|146251|146121|146242.2|146112.2|11
1613701170000|2021-02-19 02:19:30|146243.6|146113.6|146259.2|146129.2|146262.7|146132.7|146243.6|146113.6|20
1613701180000|2021-02-19 02:19:40|146259.7|146129.7|146252.3|146122.3|146263.3|146133.3|146251.5|146121.5|15
1613701190000|2021-02-19 02:19:50|146251|146121|146262.5|146132.5|146263.1|146133.1|146251|146121|18
1613701200000|2021-02-19 02:20:00|146262.6|146132.6|146261.5|146131.5|146262.6|146132.6|146260|146130|15
1613701210000|2021-02-19 02:20:10|146261.4|146131.4|146261.4|146131.4|146262.9|146132.9|146257.4|146127.4|14
1613701220000|2021-02-19 02:20:20|146260|146130|146260.3|146130.3|146264.8|146134.8|146252|146122|16
1613701230000|2021-02-19 02:20:30|146260|146130|146257.7|146127.7|146260|146130|146257.6|146127.6|11
1613701240000|2021-02-19 02:20:40|146258.1|146128.1|146253.9|146123.9|146262.8|146132.8|146253.6|146123.6|12
1613701250000|2021-02-19 02:20:50|146251.6|146121.6|146245.5|146115.5|146251.6|146121.6|146243|146113|13
1613701260000|2021-02-19 02:21:00|146246.6|146116.6|146249.6|146119.6|146253.8|146123.8|146244.4|146114.4|5
1613701270000|2021-02-19 02:21:10|146251.6|146121.6|146249|146119|146252|146122|146246.1|146116.1|13
1613701280000|2021-02-19 02:21:20|146242.6|146112.6|146249.2|146119.2|146249.4|146119.4|146242.6|146112.6|6
1613701290000|2021-02-19 02:21:30|146251|146121|146259.2|146129.2|146259.2|146129.2|146251|146121|7
1613701300000|2021-02-19 02:21:40|146259.5|146129.5|146258|146128|146259.7|146129.7|146257.7|146127.7|12
1613701310000|2021-02-19 02:21:50|146258.5|146128.5|146256.7|146126.7|146258.5|146128.5|146256.2|146126.2|9
1613701320000|2021-02-19 02:22:00|146256.6|146126.6|146259.3|146129.3|146261.1|146131.1|146256.5|146126.5|7
1613701330000|2021-02-19 02:22:10|146256.8|146126.8|146255.2|146125.2|146259.6|146129.6|146253.9|146123.9|9
1613701340000|2021-02-19 02:22:20|146256.2|146126.2|146259|146129|146259.2|146129.2|146255.4|146125.4|10
1613701350000|2021-02-19 02:22:30|146258.5|146128.5|146256.7|146126.7|146258.9|146128.9|146256.6|146126.6|15
1613701360000|2021-02-19 02:22:40|146257|146127|146250.5|146120.5|146257.9|146127.9|146250.5|146120.5|12
1613701370000|2021-02-19 02:22:50|146250.8|146120.8|146251.5|146121.5|146254.8|146124.8|146250.8|146120.8|9
1613701380000|2021-02-19 02:23:00|146252.7|146122.7|146258.5|146128.5|146260|146130|146252.7|146122.7|5
1613701390000|2021-02-19 02:23:10|146252.7|146122.7|146254.8|146124.8|146255.4|146125.4|146248.8|146118.8|13
1613701400000|2021-02-19 02:23:20|146251.3|146121.3|146253.8|146123.8|146253.8|146123.8|146249.5|146119.5|7
1613701410000|2021-02-19 02:23:30|146254.3|146124.3|146253|146123|146254.3|146124.3|146253|146123|7
1613701420000|2021-02-19 02:23:40|146252.8|146122.8|146255.2|146125.2|146259.1|146129.1|146252.5|146122.5|12
1613701430000|2021-02-19 02:23:50|146254.4|146124.4|146255.1|146125.1|146257.2|146127.2|146252.4|146122.4|13
1613701440000|2021-02-19 02:24:00|146254|146124|146251.7|146121.7|146256.2|146126.2|146251|146121|14
1613701450000|2021-02-19 02:24:10|146252.5|146122.5|146252.2|146122.2|146252.5|146122.5|146250.7|146120.7|12
1613701460000|2021-02-19 02:24:20|146252.3|146122.3|146253.1|146123.1|146255.3|146125.3|146252.3|146122.3|6
1613701470000|2021-02-19 02:24:30|146253.2|146123.2|146256|146126|146257.1|146127.1|146253|146123|7
1613701480000|2021-02-19 02:24:40|146256.8|146126.8|146256.6|146126.6|146258.1|146128.1|146256.5|146126.5|9
1613701490000|2021-02-19 02:24:50|146256|146126|146257.7|146127.7|146258.4|146128.4|146256|146126|6
1613701500000|2021-02-19 02:25:00|146260.3|146130.3|146253.9|146123.9|146262.8|146132.8|146253.4|146123.4|14
1613701510000|2021-02-19 02:25:10|146252.9|146122.9|146253.8|146123.8|146255.7|146125.7|146252.5|146122.5|19
1613701520000|2021-02-19 02:25:20|146253.2|146123.2|146253.5|146123.5|146253.8|146123.8|146253|146123|8
1613701530000|2021-02-19 02:25:30|146253.1|146123.1|146254.9|146124.9|146255.1|146125.1|146252.9|146122.9|9
1613701540000|2021-02-19 02:25:40|146255.1|146125.1|146250.9|146120.9|146255.2|146125.2|146250.9|146120.9|15
1613701550000|2021-02-19 02:25:50|146250.7|146120.7|146259.9|146129.9|146260.3|146130.3|146250.7|146120.7|19
1613701560000|2021-02-19 02:26:00|146260.6|146130.6|146260.9|146130.9|146260.9|146130.9|146258.5|146128.5|6
1613701570000|2021-02-19 02:26:10|146262|146132|146248.3|146118.3|146264.1|146134.1|146248|146118|22
1613701580000|2021-02-19 02:26:20|146247.1|146117.1|146253.4|146123.4|146254.9|146124.9|146247.1|146117.1|19
1613701590000|2021-02-19 02:26:30|146255.3|146125.3|146255.5|146125.5|146256|146126|146252.1|146122.1|16
1613701600000|2021-02-19 02:26:40|146255.2|146125.2|146255.8|146125.8|146257.2|146127.2|146251.9|146121.9|24
1613701610000|2021-02-19 02:26:50|146253.2|146123.2|146250.5|146120.5|146254.2|146124.2|146250.2|146120.2|18
1613701620000|2021-02-19 02:27:00|146254.1|146124.1|146255.2|146125.2|146256.2|146126.2|146254.1|146124.1|6
1613701630000|2021-02-19 02:27:10|146251.1|146121.1|146253.1|146123.1|146253.5|146123.5|146248.8|146118.8|18
1613701640000|2021-02-19 02:27:20|146253.6|146123.6|146253.2|146123.2|146256.5|146126.5|146252.8|146122.8|10
1613701650000|2021-02-19 02:27:30|146252|146122|146256.9|146126.9|146257.6|146127.6|146252|146122|10
1613701660000|2021-02-19 02:27:40|146257.9|146127.9|146261.3|146131.3|146264.2|146134.2|146257.9|146127.9|14
1613701670000|2021-02-19 02:27:50|146260.4|146130.4|146252.1|146122.1|146260.9|146130.9|146252.1|146122.1|10
1613701680000|2021-02-19 02:28:00|146259.1|146129.1|146255.5|146125.5|146273.9|146143.9|146255.5|146125.5|22
1613701690000|2021-02-19 02:28:10|146252.4|146122.4|146252.1|146122.1|146255.6|146125.6|146252.1|146122.1|17
1613701700000|2021-02-19 02:28:20|146257.8|146127.8|146255.1|146125.1|146258.8|146128.8|146254.5|146124.5|12
1613701710000|2021-02-19 02:28:30|146254.8|146124.8|146249.6|146119.6|146258.1|146128.1|146249.6|146119.6|23
1613701720000|2021-02-19 02:28:40|146250.2|146120.2|146256.6|146126.6|146257|146127|146249.6|146119.6|8
1613701730000|2021-02-19 02:28:50|146259|146129|146250|146120|146260.4|146130.4|146245|146115|16
1613701740000|2021-02-19 02:29:00|146249.2|146119.2|146250.8|146120.8|146252.2|146122.2|146249.2|146119.2|17
1613701750000|2021-02-19 02:29:10|146250.6|146120.6|146251.2|146121.2|146252.8|146122.8|146249.2|146119.2|8
1613701760000|2021-02-19 02:29:20|146251|146121|146256.3|146126.3|146257.1|146127.1|146249.9|146119.9|9
1613701770000|2021-02-19 02:29:30|146263.4|146133.4|146254.5|146124.5|146264|146134|146250.5|146120.5|11
1613701780000|2021-02-19 02:29:40|146254.9|146124.9|146256.8|146126.8|146263|146133|146253.8|146123.8|18
1613701790000|2021-02-19 02:29:50|146255.1|146125.1|146256.1|146126.1|146258|146128|146254.3|146124.3|12
1613701800000|2021-02-19 02:30:00|146256.7|146126.7|146256.7|146126.7|146265|146135|146253|146123|23
1613701810000|2021-02-19 02:30:10|146254.7|146124.7|146253.5|146123.5|146254.7|146124.7|146252|146122|17
1613701820000|2021-02-19 02:30:20|146253.3|146123.3|146256.2|146126.2|146256.2|146126.2|146252.6|146122.6|15
1613701830000|2021-02-19 02:30:30|146254.4|146124.4|146257.9|146127.9|146259.7|146129.7|146253.8|146123.8|16
1613701840000|2021-02-19 02:30:40|146258.1|146128.1|146259.7|146129.7|146261.9|146131.9|146257.8|146127.8|13
1613701850000|2021-02-19 02:30:50|146259.3|146129.3|146249.7|146119.7|146259.7|146129.7|146249.7|146119.7|10
1613701860000|2021-02-19 02:31:00|146250.6|146120.6|146253.5|146123.5|146253.8|146123.8|146250|146120|19
1613701870000|2021-02-19 02:31:10|146253.4|146123.4|146259.1|146129.1|146259.6|146129.6|146253.4|146123.4|12
1613701880000|2021-02-19 02:31:20|146258.5|146128.5|146267.2|146137.2|146267.2|146137.2|146258.2|146128.2|15
1613701890000|2021-02-19 02:31:30|146267.3|146137.3|146264.2|146134.2|146267.3|146137.3|146263.5|146133.5|12
1613701900000|2021-02-19 02:31:40|146264.5|146134.5|146265|146135|146265|146135|146260.2|146130.2|13
1613701910000|2021-02-19 02:31:50|146265.1|146135.1|146263.9|146133.9|146265.9|146135.9|146260.4|146130.4|14
1613701920000|2021-02-19 02:32:00|146264.5|146134.5|146263|146133|146264.5|146134.5|146255.3|146125.3|13
1613701930000|2021-02-19 02:32:10|146264.5|146134.5|146264.7|146134.7|146265.9|146135.9|146262|146132|12
1613701940000|2021-02-19 02:32:20|146267.6|146137.6|146266.8|146136.8|146267.6|146137.6|146265|146135|8
1613701950000|2021-02-19 02:32:30|146269.1|146139.1|146265.3|146135.3|146269.1|146139.1|146265|146135|10
1613701960000|2021-02-19 02:32:40|146266.3|146136.3|146261.4|146131.4|146268.1|146138.1|146254.1|146124.1|20
1613701970000|2021-02-19 02:32:50|146254.7|146124.7|146263.7|146133.7|146265.3|146135.3|146251.8|146121.8|12
1613701980000|2021-02-19 02:33:00|146265.5|146135.5|146268.9|146138.9|146269.4|146139.4|146254.9|146124.9|14
1613701990000|2021-02-19 02:33:10|146267.7|146137.7|146264.7|146134.7|146267.7|146137.7|146240.1|146110.1|12
1613702000000|2021-02-19 02:33:20|146265.3|146135.3|146265.8|146135.8|146266.5|146136.5|146264.3|146134.3|11
1613702010000|2021-02-19 02:33:30|146265.6|146135.6|146269.3|146139.3|146270|146140|146265.6|146135.6|11
1613702020000|2021-02-19 02:33:40|146262.1|146132.1|146255.1|146125.1|146267.9|146137.9|146253.2|146123.2|18
1613702030000|2021-02-19 02:33:50|146252.8|146122.8|146258.4|146128.4|146267.5|146137.5|146252.8|146122.8|8
1613702040000|2021-02-19 02:34:00|146254.5|146124.5|146266.1|146136.1|146267|146137|146254.5|146124.5|14
1613702050000|2021-02-19 02:34:10|146264.5|146134.5|146267.2|146137.2|146270|146140|146264.5|146134.5|11
1613702060000|2021-02-19 02:34:20|146267.6|146137.6|146267.8|146137.8|146268.2|146138.2|146263.9|146133.9|9
1613702070000|2021-02-19 02:34:30|146267.9|146137.9|146267.3|146137.3|146269|146139|146267.3|146137.3|9
1613702080000|2021-02-19 02:34:40|146267.8|146137.8|146260.9|146130.9|146267.8|146137.8|146255.5|146125.5|14
1613702090000|2021-02-19 02:34:50|146261.3|146131.3|146262|146132|146263.2|146133.2|146259.5|146129.5|10
1613702100000|2021-02-19 02:35:00|146261.9|146131.9|146260.5|146130.5|146261.9|146131.9|146256.5|146126.5|11
1613702110000|2021-02-19 02:35:10|146260.7|146130.7|146251.8|146121.8|146261.7|146131.7|146250.4|146120.4|12
1613702120000|2021-02-19 02:35:20|146250.4|146120.4|146259.5|146129.5|146259.8|146129.8|146250.2|146120.2|13
1613702130000|2021-02-19 02:35:30|146248.5|146118.5|146254.6|146124.6|146258.9|146128.9|146248.5|146118.5|12
1613702140000|2021-02-19 02:35:40|146254.5|146124.5|146251|146121|146260.3|146130.3|146248.6|146118.6|23
1613702150000|2021-02-19 02:35:50|146252.4|146122.4|146254.5|146124.5|146257|146127|146249.9|146119.9|14
1613702160000|2021-02-19 02:36:00|146253.1|146123.1|146252.5|146122.5|146253.8|146123.8|146252.2|146122.2|11
1613702170000|2021-02-19 02:36:10|146254.4|146124.4|146245.7|146115.7|146254.6|146124.6|146245.7|146115.7|12
1613702180000|2021-02-19 02:36:20|146245.4|146115.4|146247.5|146117.5|146250.6|146120.6|146245.4|146115.4|13
1613702190000|2021-02-19 02:36:30|146248.7|146118.7|146252|146122|146252|146122|146248.7|146118.7|10
1613702200000|2021-02-19 02:36:40|146253.1|146123.1|146251.8|146121.8|146255.6|146125.6|146245.1|146115.1|13
1613702210000|2021-02-19 02:36:50|146253.2|146123.2|146261.2|146131.2|146262.4|146132.4|146252.1|146122.1|16
1613702220000|2021-02-19 02:37:00|146260.7|146130.7|146261.4|146131.4|146263.1|146133.1|146258.5|146128.5|8
1613702230000|2021-02-19 02:37:10|146261.5|146131.5|146259.4|146129.4|146265.3|146135.3|146255.5|146125.5|18
1613702240000|2021-02-19 02:37:20|146258.3|146128.3|146260.8|146130.8|146261.5|146131.5|146258.2|146128.2|8
1613702250000|2021-02-19 02:37:30|146261.4|146131.4|146263.6|146133.6|146264.2|146134.2|146260.4|146130.4|9
1613702260000|2021-02-19 02:37:40|146263.8|146133.8|146263.4|146133.4|146264.8|146134.8|146262.5|146132.5|15
1613702270000|2021-02-19 02:37:50|146263.5|146133.5|146260.3|146130.3|146265.1|146135.1|146253.9|146123.9|17
1613702280000|2021-02-19 02:38:00|146259.7|146129.7|146257.7|146127.7|146263.9|146133.9|146257.7|146127.7|22
1613702290000|2021-02-19 02:38:10|146257.8|146127.8|146263.4|146133.4|146263.4|146133.4|146257.4|146127.4|9
1613702300000|2021-02-19 02:38:20|146263.3|146133.3|146261.9|146131.9|146265.8|146135.8|146258.4|146128.4|13
1613702310000|2021-02-19 02:38:30|146261.4|146131.4|146263.2|146133.2|146265.6|146135.6|146261.4|146131.4|14
1613702320000|2021-02-19 02:38:40|146262.5|146132.5|146264.5|146134.5|146264.9|146134.9|146261.8|146131.8|9
1613702330000|2021-02-19 02:38:50|146264.6|146134.6|146270.3|146140.3|146270.3|146140.3|146264.6|146134.6|7
1613702340000|2021-02-19 02:39:00|146270|146140|146247.6|146117.6|146271.3|146141.3|146247.1|146117.1|11
1613702350000|2021-02-19 02:39:10|146246|146116|146268|146138|146268.3|146138.3|146246|146116|19
1613702360000|2021-02-19 02:39:20|146267.9|146137.9|146265.7|146135.7|146269.6|146139.6|146262.8|146132.8|17
1613702370000|2021-02-19 02:39:30|146266.9|146136.9|146268.2|146138.2|146268.8|146138.8|146265.9|146135.9|8
1613702380000|2021-02-19 02:39:40|146267.6|146137.6|146258.4|146128.4|146272.7|146142.7|146258.4|146128.4|20
1613702390000|2021-02-19 02:39:50|146262.7|146132.7|146263.5|146133.5|146263.8|146133.8|146262.7|146132.7|14
1613702400000|2021-02-19 02:40:00|146264.2|146134.2|146267.5|146137.5|146267.5|146137.5|146263|146133|15
1613702410000|2021-02-19 02:40:10|146266|146136|146262.9|146132.9|146268|146138|146257.3|146127.3|17
1613702420000|2021-02-19 02:40:20|146265.9|146135.9|146261.9|146131.9|146265.9|146135.9|146256.8|146126.8|23
1613702430000|2021-02-19 02:40:30|146262.3|146132.3|146262.5|146132.5|146264.1|146134.1|146261.5|146131.5|13
1613702440000|2021-02-19 02:40:40|146261.8|146131.8|146260.4|146130.4|146264.3|146134.3|146258.5|146128.5|10
1613702450000|2021-02-19 02:40:50|146266|146136|146260.1|146130.1|146266.6|146136.6|146258.2|146128.2|8
1613702460000|2021-02-19 02:41:00|146256|146126|146267.1|146137.1|146268.3|146138.3|146256|146126|9
1613702470000|2021-02-19 02:41:10|146267.7|146137.7|146270.2|146140.2|146270.6|146140.6|146266.2|146136.2|12
1613702480000|2021-02-19 02:41:20|146269.9|146139.9|146269|146139|146270.6|146140.6|146266.5|146136.5|13
1613702490000|2021-02-19 02:41:30|146268.8|146138.8|146279.6|146149.6|146279.9|146149.9|146268.1|146138.1|18
1613702500000|2021-02-19 02:41:40|146273.1|146143.1|146274.6|146144.6|146274.6|146144.6|146269.6|146139.6|21
1613702510000|2021-02-19 02:41:50|146273.9|146143.9|146267|146137|146273.9|146143.9|146266.6|146136.6|8
1613702520000|2021-02-19 02:42:00|146265.8|146135.8|146267.2|146137.2|146270.3|146140.3|146262.4|146132.4|10
1613702530000|2021-02-19 02:42:10|146267|146137|146268.1|146138.1|146268.3|146138.3|146263.7|146133.7|17
1613702540000|2021-02-19 02:42:20|146268.6|146138.6|146245.9|146115.9|146268.6|146138.6|146244.4|146114.4|14
1613702550000|2021-02-19 02:42:30|146245.1|146115.1|146260.6|146130.6|146265.4|146135.4|146245.1|146115.1|20
1613702560000|2021-02-19 02:42:40|146260.5|146130.5|146261.4|146131.4|146264|146134|146260.1|146130.1|24
1613702570000|2021-02-19 02:42:50|146260.4|146130.4|146251.3|146121.3|146269|146139|146251|146121|21
1613702580000|2021-02-19 02:43:00|146251.7|146121.7|146262.7|146132.7|146265.4|146135.4|146251.7|146121.7|13
1613702590000|2021-02-19 02:43:10|146264.7|146134.7|146258.3|146128.3|146271.2|146141.2|146258.3|146128.3|20
1613702600000|2021-02-19 02:43:20|146258.2|146128.2|146256|146126|146259.1|146129.1|146253|146123|18
1613702610000|2021-02-19 02:43:30|146254.4|146124.4|146249.9|146119.9|146254.4|146124.4|146247.1|146117.1|26
1613702620000|2021-02-19 02:43:40|146249.7|146119.7|146246.6|146116.6|146250.6|146120.6|146246.6|146116.6|23
1613702630000|2021-02-19 02:43:50|146249.4|146119.4|146249.4|146119.4|146250.8|146120.8|146247.9|146117.9|13
1613702640000|2021-02-19 02:44:00|146250.6|146120.6|146256.6|146126.6|146257.7|146127.7|146246|146116|10
1613702650000|2021-02-19 02:44:10|146254|146124|146249.9|146119.9|146254|146124|146244.9|146114.9|16
1613702660000|2021-02-19 02:44:20|146249.8|146119.8|146246.9|146116.9|146252.5|146122.5|146246.2|146116.2|11
1613702670000|2021-02-19 02:44:30|146245.9|146115.9|146250.4|146120.4|146251.5|146121.5|146245.7|146115.7|10
1613702680000|2021-02-19 02:44:40|146252.3|146122.3|146255.6|146125.6|146257.1|146127.1|146252.3|146122.3|10
1613702690000|2021-02-19 02:44:50|146256.5|146126.5|146260.6|146130.6|146268.9|146138.9|146256.5|146126.5|16
1613702700000|2021-02-19 02:45:00|146260.5|146130.5|146268.3|146138.3|146270.6|146140.6|146259.1|146129.1|16
1613702710000|2021-02-19 02:45:10|146267.3|146137.3|146253.2|146123.2|146268|146138|146252.4|146122.4|21
1613702720000|2021-02-19 02:45:20|146255.5|146125.5|146251.8|146121.8|146255.8|146125.8|146251.6|146121.6|5
1613702730000|2021-02-19 02:45:30|146251.7|146121.7|146248.3|146118.3|146252.2|146122.2|146247.8|146117.8|11
1613702740000|2021-02-19 02:45:40|146249.4|146119.4|146254.2|146124.2|146254.2|146124.2|146246.8|146116.8|11
1613702750000|2021-02-19 02:45:50|146253|146123|146248|146118|146255.4|146125.4|146242.9|146112.9|17
1613702760000|2021-02-19 02:46:00|146250.1|146120.1|146253.3|146123.3|146253.3|146123.3|146246.7|146116.7|10
1613702770000|2021-02-19 02:46:10|146253.4|146123.4|146256.3|146126.3|146263.8|146133.8|146249.5|146119.5|23
1613702780000|2021-02-19 02:46:20|146262.1|146132.1|146261.9|146131.9|146266.4|146136.4|146260.1|146130.1|12
1613702790000|2021-02-19 02:46:30|146266.9|146136.9|146268|146138|146270.8|146140.8|146265.7|146135.7|19
1613702800000|2021-02-19 02:46:40|146268.3|146138.3|146268.7|146138.7|146269.1|146139.1|146268.3|146138.3|7
1613702810000|2021-02-19 02:46:50|146268.4|146138.4|146270.4|146140.4|146271.7|146141.7|146267.8|146137.8|10
1613702820000|2021-02-19 02:47:00|146268.6|146138.6|146271.2|146141.2|146273.2|146143.2|146268.6|146138.6|12
1613702830000|2021-02-19 02:47:10|146272|146142|146252.8|146122.8|146273.3|146143.3|146252.8|146122.8|19
1613702840000|2021-02-19 02:47:20|146253.7|146123.7|146256.5|146126.5|146256.5|146126.5|146244.9|146114.9|8
1613702850000|2021-02-19 02:47:30|146257.3|146127.3|146257.8|146127.8|146265.9|146135.9|146255.7|146125.7|13
1613702860000|2021-02-19 02:47:40|146257.1|146127.1|146258.9|146128.9|146269.2|146139.2|146257.1|146127.1|12
1613702870000|2021-02-19 02:47:50|146259|146129|146260.8|146130.8|146265.8|146135.8|146258|146128|14
1613702880000|2021-02-19 02:48:00|146259.4|146129.4|146259.4|146129.4|146264.8|146134.8|146259.2|146129.2|13
1613702890000|2021-02-19 02:48:10|146258.8|146128.8|146259.5|146129.5|146259.9|146129.9|146250.6|146120.6|22
1613702900000|2021-02-19 02:48:20|146259.7|146129.7|146265.8|146135.8|146265.8|146135.8|146258.9|146128.9|14
1613702910000|2021-02-19 02:48:30|146266|146136|146255.1|146125.1|146266.1|146136.1|146254.9|146124.9|17
1613702920000|2021-02-19 02:48:40|146255.3|146125.3|146265.9|146135.9|146265.9|146135.9|146255.3|146125.3|28
1613702930000|2021-02-19 02:48:50|146266.1|146136.1|146266.2|146136.2|146266.5|146136.5|146265.8|146135.8|7
1613702940000|2021-02-19 02:49:00|146265.4|146135.4|146269.1|146139.1|146269.1|146139.1|146263.9|146133.9|17
1613702950000|2021-02-19 02:49:10|146268.9|146138.9|146268.8|146138.8|146272.3|146142.3|146267.4|146137.4|15
1613702960000|2021-02-19 02:49:20|146268.7|146138.7|146267.4|146137.4|146269.3|146139.3|146266.8|146136.8|13
1613702970000|2021-02-19 02:49:30|146267.5|146137.5|146270.2|146140.2|146270.5|146140.5|146265.9|146135.9|18
1613702980000|2021-02-19 02:49:40|146269.8|146139.8|146276.7|146146.7|146276.8|146146.8|146269.8|146139.8|11
1613702990000|2021-02-19 02:49:50|146276.9|146146.9|146278.1|146148.1|146278.2|146148.2|146276.2|146146.2|11
1613703000000|2021-02-19 02:50:00|146278.6|146148.6|146281.1|146151.1|146283.6|146153.6|146277.1|146147.1|13
1613703010000|2021-02-19 02:50:10|146280.2|146150.2|146280.6|146150.6|146285.6|146155.6|146278.5|146148.5|15
1613703020000|2021-02-19 02:50:20|146280.4|146150.4|146276.5|146146.5|146281|146151|146264.3|146134.3|11
1613703030000|2021-02-19 02:50:30|146276|146146|146266.2|146136.2|146276|146146|146266.2|146136.2|15
1613703040000|2021-02-19 02:50:40|146266.9|146136.9|146268.5|146138.5|146272.7|146142.7|146264.4|146134.4|22
1613703050000|2021-02-19 02:50:50|146268.3|146138.3|146269.7|146139.7|146269.9|146139.9|146267.4|146137.4|10
1613703060000|2021-02-19 02:51:00|146270.3|146140.3|146274.4|146144.4|146274.5|146144.5|146270.3|146140.3|12
1613703070000|2021-02-19 02:51:10|146276|146146|146271.5|146141.5|146276|146146|146270|146140|13
1613703080000|2021-02-19 02:51:20|146272.2|146142.2|146274.6|146144.6|146274.6|146144.6|146271.4|146141.4|15
1613703090000|2021-02-19 02:51:30|146274.4|146144.4|146274.8|146144.8|146274.8|146144.8|146268.2|146138.2|12
1613703100000|2021-02-19 02:51:40|146273.2|146143.2|146273|146143|146274.6|146144.6|146272.5|146142.5|10
1613703110000|2021-02-19 02:51:50|146272.7|146142.7|146272.5|146142.5|146274.4|146144.4|146269.7|146139.7|16
1613703120000|2021-02-19 02:52:00|146272.9|146142.9|146270|146140|146276.7|146146.7|146268|146138|16
1613703130000|2021-02-19 02:52:10|146270.7|146140.7|146298.3|146168.3|146304.1|146174.1|146265.5|146135.5|19
1613703140000|2021-02-19 02:52:20|146300.4|146170.4|146299.1|146169.1|146302.6|146172.6|146283.7|146153.7|17
1613703150000|2021-02-19 02:52:30|146300.4|146170.4|146321.8|146191.8|146357.4|146193.6|146299.4|146145.4|21
1613703160000|2021-02-19 02:52:40|146321.7|146191.7|146322.4|146192.4|146322.4|146192.4|146318.2|146188.2|14
1613703170000|2021-02-19 02:52:50|146322.5|146192.5|146320|146190|146322.5|146192.5|146318|146188|11
1613703180000|2021-02-19 02:53:00|146320.1|146190.1|146305.7|146175.7|146322.4|146192.4|146305.7|146175.7|9
1613703190000|2021-02-19 02:53:10|146310.7|146180.7|146315.6|146185.6|146317.4|146187.4|146310.7|146180.7|15
1613703200000|2021-02-19 02:53:20|146316|146186|146311.8|146181.8|146324|146194|146307.9|146177.9|15
1613703210000|2021-02-19 02:53:30|146306.9|146176.9|146313.1|146183.1|146314.7|146184.7|146306.9|146176.9|6
1613703220000|2021-02-19 02:53:40|146311.9|146181.9|146308.7|146178.7|146311.9|146181.9|146308.6|146178.6|6
1613703230000|2021-02-19 02:53:50|146308.8|146178.8|146306.6|146176.6|146310|146180|146306.5|146176.5|10
1613703240000|2021-02-19 02:54:00|146306.7|146176.7|146306.3|146176.3|146308.2|146178.2|146305|146175|6
1613703250000|2021-02-19 02:54:10|146306|146176|146305.9|146175.9|146307.1|146177.1|146305.9|146175.9|6
1613703260000|2021-02-19 02:54:20|146306.4|146176.4|146302.9|146172.9|146306.5|146176.5|146302.9|146172.9|7
1613703270000|2021-02-19 02:54:30|146304|146174|146306.8|146176.8|146310.8|146180.8|146303.4|146173.4|14
1613703280000|2021-02-19 02:54:40|146309|146179|146305.5|146175.5|146317.9|146187.9|146305.5|146175.5|17
1613703290000|2021-02-19 02:54:50|146305.6|146175.6|146313.3|146183.3|146314.1|146184.1|146305.6|146175.6|11
1613703300000|2021-02-19 02:55:00|146313|146183|146315.4|146185.4|146315.4|146185.4|146310.6|146180.6|15
1613703310000|2021-02-19 02:55:10|146312.9|146182.9|146294.6|146164.6|146312.9|146182.9|146293.4|146163.4|13
1613703320000|2021-02-19 02:55:20|146293.6|146163.6|146292.9|146162.9|146296.1|146166.1|146292.9|146162.9|8
1613703330000|2021-02-19 02:55:30|146293.8|146163.8|146289.3|146159.3|146294.7|146164.7|146288.7|146158.7|17
1613703340000|2021-02-19 02:55:40|146290.1|146160.1|146278.9|146148.9|146290.1|146160.1|146262.3|146132.3|22
1613703350000|2021-02-19 02:55:50|146275.6|146145.6|146277.8|146147.8|146278.1|146148.1|146274.1|146144.1|16
1613703360000|2021-02-19 02:56:00|146277.6|146147.6|146276.5|146146.5|146280.4|146150.4|146273.6|146143.6|13
1613703370000|2021-02-19 02:56:10|146276.1|146146.1|146271.3|146141.3|146276.1|146146.1|146270.8|146140.8|10
1613703380000|2021-02-19 02:56:20|146272|146142|146287.2|146157.2|146287.7|146157.7|146271.7|146141.7|20
1613703390000|2021-02-19 02:56:30|146287.8|146157.8|146280|146150|146287.8|146157.8|146277.6|146147.6|13
1613703400000|2021-02-19 02:56:40|146280.9|146150.9|146274.6|146144.6|146281.7|146151.7|146274.1|146144.1|8
1613703410000|2021-02-19 02:56:50|146275.3|146145.3|146270.4|146140.4|146275.7|146145.7|146268.3|146138.3|8
1613703420000|2021-02-19 02:57:00|146271.3|146141.3|146302.9|146172.9|146313.4|146183.4|146271.3|146141.3|23
1613703430000|2021-02-19 02:57:10|146307.2|146177.2|146305.2|146175.2|146315.1|146185.1|146302.3|146172.3|20
1613703440000|2021-02-19 02:57:20|146305.7|146175.7|146305.3|146175.3|146305.7|146175.7|146303.4|146173.4|10
1613703450000|2021-02-19 02:57:30|146304.7|146174.7|146302.3|146172.3|146304.7|146174.7|146295.2|146165.2|24
1613703460000|2021-02-19 02:57:40|146303.5|146173.5|146314.1|146184.1|146314.1|146184.1|146300.2|146170.2|17
1613703470000|2021-02-19 02:57:50|146313.9|146183.9|146314.8|146184.8|146315.8|146185.8|146308.4|146178.4|9
1613703480000|2021-02-19 02:58:00|146306.9|146176.9|146307.3|146177.3|146312|146182|146306.9|146176.9|13
1613703490000|2021-02-19 02:58:10|146307.2|146177.2|146318.1|146188.1|146321.2|146191.2|146306.8|146176.8|15
1613703500000|2021-02-19 02:58:20|146312.8|146182.8|146314.9|146184.9|146315.5|146185.5|146312.8|146182.8|4
1613703510000|2021-02-19 02:58:30|146312.1|146182.1|146312.6|146182.6|146316.8|146186.8|146311.9|146181.9|9
1613703520000|2021-02-19 02:58:40|146312.2|146182.2|146305.9|146175.9|146312.7|146182.7|146305.9|146175.9|17
1613703530000|2021-02-19 02:58:50|146300.8|146170.8|146315.8|146185.8|146316.8|146186.8|146300.8|146170.8|12
1613703540000|2021-02-19 02:59:00|146315.9|146185.9|146322.4|146192.4|146322.9|146192.9|146314.7|146184.7|12
1613703550000|2021-02-19 02:59:10|146322.5|146192.5|146322.8|146192.8|146327.9|146197.9|146322.3|146192.3|13
1613703560000|2021-02-19 02:59:20|146323.3|146193.3|146323.4|146193.4|146325.9|146195.9|146323.3|146193.3|4
1613703570000|2021-02-19 02:59:30|146322.8|146192.8|146317.7|146187.7|146324|146194|146317.7|146187.7|9
1613703580000|2021-02-19 02:59:40|146317.4|146187.4|146317.2|146187.2|146317.4|146187.4|146314.6|146184.6|11
1613703590000|2021-02-19 02:59:50|146317.3|146187.3|146321.8|146191.8|146323|146193|146309.7|146179.7|10
1613703600000|2021-02-19 03:00:00|146327.2|146197.2|146319.6|146189.6|146327.2|146197.2|146318.8|146188.8|9
1613703610000|2021-02-19 03:00:10|146318.5|146188.5|146304.3|146174.3|146319.4|146189.4|146300|146170|22
1613703620000|2021-02-19 03:00:20|146303.9|146173.9|146306.4|146176.4|146312.3|146182.3|146303.9|146173.9|9
1613703630000|2021-02-19 03:00:30|146306|146176|146306.6|146176.6|146306.9|146176.9|146302.7|146172.7|11
1613703640000|2021-02-19 03:00:40|146307.3|146177.3|146288.5|146158.5|146307.3|146177.3|146286.7|146156.7|15
1613703650000|2021-02-19 03:00:50|146289.7|146159.7|146288.4|146158.4|146290|146160|146287|146157|10
1613703660000|2021-02-19 03:01:00|146287.5|146157.5|146287.5|146157.5|146287.5|146157.5|146287.5|146157.5|1
1613703670000|2021-02-19 03:01:10|146285.7|146155.7|146291.7|146161.7|146294.7|146164.7|146284.8|146154.8|16
1613703680000|2021-02-19 03:01:20|146292|146162|146295.4|146165.4|146295.9|146165.9|146289.4|146159.4|13
1613703690000|2021-02-19 03:01:30|146294.8|146164.8|146293.5|146163.5|146295.6|146165.6|146293.5|146163.5|12
1613703700000|2021-02-19 03:01:40|146293.8|146163.8|146290.5|146160.5|146293.8|146163.8|146290.5|146160.5|7
1613703710000|2021-02-19 03:01:50|146290.2|146160.2|146293.9|146163.9|146293.9|146163.9|146287.4|146157.4|8
1613703720000|2021-02-19 03:02:00|146294.3|146164.3|146284.3|146154.3|146294.3|146164.3|146281.6|146151.6|16
1613703730000|2021-02-19 03:02:10|146282.6|146152.6|146302.9|146172.9|146305|146175|146281.2|146151.2|19
1613703740000|2021-02-19 03:02:20|146294|146164|146306|146176|146306|146176|146294|146164|7
1613703750000|2021-02-19 03:02:30|146304|146174|146310.6|146180.6|146310.6|146180.6|146304|146174|11
1613703760000|2021-02-19 03:02:40|146310.9|146180.9|146318.9|146188.9|146321.4|146191.4|146309.8|146179.8|7
1613703770000|2021-02-19 03:02:50|146319.4|146189.4|146318.1|146188.1|146320|146190|146317.7|146187.7|8
1613703780000|2021-02-19 03:03:00|146318.2|146188.2|146314|146184|146318.2|146188.2|146314|146184|7
1613703790000|2021-02-19 03:03:10|146313.9|146183.9|146309.5|146179.5|146316.3|146186.3|146305.7|146175.7|16
1613703800000|2021-02-19 03:03:20|146307.9|146177.9|146318|146188|146320.2|146190.2|146307.9|146177.9|7
1613703810000|2021-02-19 03:03:30|146316.7|146186.7|146311|146181|146317.2|146187.2|146311|146181|5
1613703820000|2021-02-19 03:03:40|146307.9|146177.9|146313.4|146183.4|146313.4|146183.4|146307.9|146177.9|6
1613703830000|2021-02-19 03:03:50|146305.1|146175.1|146304.2|146174.2|146314.4|146184.4|146303.2|146173.2|10
1613703840000|2021-02-19 03:04:00|146302.4|146172.4|146312.4|146182.4|146312.4|146182.4|146302.4|146172.4|13
1613703850000|2021-02-19 03:04:10|146312.2|146182.2|146315|146185|146315|146185|146311.8|146181.8|7
1613703860000|2021-02-19 03:04:20|146314.9|146184.9|146309|146179|146314.9|146184.9|146309|146179|7
1613703870000|2021-02-19 03:04:30|146308.9|146178.9|146315.2|146185.2|146315.4|146185.4|146308.9|146178.9|7
1613703880000|2021-02-19 03:04:40|146313.6|146183.6|146321.7|146191.7|146322.1|146192.1|146311.8|146181.8|6
1613703890000|2021-02-19 03:04:50|146317|146187|146315.4|146185.4|146317.4|146187.4|146314.4|146184.4|8
1613703900000|2021-02-19 03:05:00|146316.2|146186.2|146313.6|146183.6|146316.2|146186.2|146313.6|146183.6|8
1613703910000|2021-02-19 03:05:10|146314.6|146184.6|146313.2|146183.2|146315|146185|146305.6|146175.6|14
1613703920000|2021-02-19 03:05:20|146313.1|146183.1|146318.2|146188.2|146318.2|146188.2|146313.1|146183.1|8
1613703930000|2021-02-19 03:05:30|146318.3|146188.3|146319.8|146189.8|146319.8|146189.8|146317.5|146187.5|4
1613703940000|2021-02-19 03:05:40|146319.5|146189.5|146317.4|146187.4|146319.6|146189.6|146317.4|146187.4|5
1613703950000|2021-02-19 03:05:50|146317.9|146187.9|146323.9|146193.9|146323.9|146193.9|146317.5|146187.5|5
1613703960000|2021-02-19 03:06:00|146322.5|146192.5|146316.8|146186.8|146322.9|146192.9|146316.8|146186.8|7
1613703970000|2021-02-19 03:06:10|146318.8|146188.8|146310.7|146180.7|146318.8|146188.8|146303.6|146173.6|13
1613703980000|2021-02-19 03:06:20|146308.9|146178.9|146307.5|146177.5|146313.4|146183.4|146304.7|146174.7|10
1613703990000|2021-02-19 03:06:30|146309|146179|146303.1|146173.1|146309|146179|146303.1|146173.1|6
1613704000000|2021-02-19 03:06:40|146306.5|146176.5|146310.8|146180.8|146311.9|146181.9|146306.3|146176.3|11
1613704010000|2021-02-19 03:06:50|146309.9|146179.9|146309.3|146179.3|146309.9|146179.9|146308.8|146178.8|4
1613704020000|2021-02-19 03:07:00|146308.9|146178.9|146313.7|146183.7|146313.7|146183.7|146307.9|146177.9|9
1613704030000|2021-02-19 03:07:10|146316.6|146186.6|146310.7|146180.7|146316.6|146186.6|146309|146179|9
1613704040000|2021-02-19 03:07:20|146311.7|146181.7|146303.6|146173.6|146311.9|146181.9|146298.8|146168.8|16
1613704050000|2021-02-19 03:07:30|146303.7|146173.7|146300.5|146170.5|146305.7|146175.7|146299.8|146169.8|19
1613704060000|2021-02-19 03:07:40|146301.2|146171.2|146295.7|146165.7|146301.6|146171.6|146295.7|146165.7|11
1613704070000|2021-02-19 03:07:50|146295.3|146165.3|146298.3|146168.3|146298.5|146168.5|146292.8|146162.8|9
1613704080000|2021-02-19 03:08:00|146297|146167|146297.4|146167.4|146297.8|146167.8|146295.8|146165.8|6
1613704090000|2021-02-19 03:08:10|146296.6|146166.6|146299|146169|146299.7|146169.7|146296.6|146166.6|9
1613704100000|2021-02-19 03:08:20|146298.5|146168.5|146295.3|146165.3|146304.5|146174.5|146293.2|146163.2|9
1613704110000|2021-02-19 03:08:30|146295.4|146165.4|146306.3|146176.3|146306.3|146176.3|146291.5|146161.5|13
1613704120000|2021-02-19 03:08:40|146304.7|146174.7|146306.4|146176.4|146308.3|146178.3|146296.4|146166.4|19
1613704130000|2021-02-19 03:08:50|146307.4|146177.4|146304.5|146174.5|146308.8|146178.8|146297.4|146167.4|13
1613704140000|2021-02-19 03:09:00|146304.8|146174.8|146309.1|146179.1|146309.1|146179.1|146304.8|146174.8|9
1613704150000|2021-02-19 03:09:10|146308.4|146178.4|146309.5|146179.5|146310.6|146180.6|146308.1|146178.1|6
1613704160000|2021-02-19 03:09:20|146307|146177|146308.4|146178.4|146311|146181|146307|146177|6
1613704170000|2021-02-19 03:09:30|146306.7|146176.7|146309.4|146179.4|146311.7|146181.7|146306.7|146176.7|8
1613704180000|2021-02-19 03:09:40|146318.5|146188.5|146313.2|146183.2|146318.5|146188.5|146307.6|146177.6|18
1613704190000|2021-02-19 03:09:50|146315.5|146185.5|146314.3|146184.3|146316.4|146186.4|146312|146182|9
1613704200000|2021-02-19 03:10:00|146311.1|146181.1|146308.8|146178.8|146311.6|146181.6|146305|146175|15
1613704210000|2021-02-19 03:10:10|146308.9|146178.9|146309.3|146179.3|146309.9|146179.9|146306.8|146176.8|13
1613704220000|2021-02-19 03:10:20|146309.9|146179.9|146310.9|146180.9|146311.1|146181.1|146309.7|146179.7|4
1613704230000|2021-02-19 03:10:30|146310.8|146180.8|146307.6|146177.6|146310.9|146180.9|146307.6|146177.6|10
1613704240000|2021-02-19 03:10:40|146306|146176|146307.7|146177.7|146308.2|146178.2|146306|146176|7
1613704250000|2021-02-19 03:10:50|146307.5|146177.5|146312.9|146182.9|146312.9|146182.9|146307.5|146177.5|7
1613704260000|2021-02-19 03:11:00|146312.8|146182.8|146315|146185|146316.3|146186.3|146312.4|146182.4|10
1613704270000|2021-02-19 03:11:10|146309.4|146179.4|146313.2|146183.2|146313.2|146183.2|146308.1|146178.1|11
1613704280000|2021-02-19 03:11:20|146313.4|146183.4|146316.7|146186.7|146316.7|146186.7|146313.3|146183.3|4
1613704290000|2021-02-19 03:11:30|146316.8|146186.8|146317.5|146187.5|146317.5|146187.5|146312.6|146182.6|6
1613704300000|2021-02-19 03:11:40|146317.4|146187.4|146312.8|146182.8|146317.7|146187.7|146312.2|146182.2|5
1613704310000|2021-02-19 03:11:50|146314.4|146184.4|146317.8|146187.8|146317.8|146187.8|146314.4|146184.4|4
1613704320000|2021-02-19 03:12:00|146317.5|146187.5|146317.1|146187.1|146317.7|146187.7|146314.1|146184.1|5
1613704330000|2021-02-19 03:12:10|146317|146187|146308.9|146178.9|146317|146187|146303.8|146173.8|10
1613704340000|2021-02-19 03:12:20|146309.5|146179.5|146309.6|146179.6|146311.9|146181.9|146309.5|146179.5|5
1613704350000|2021-02-19 03:12:30|146307.7|146177.7|146314.9|146184.9|146314.9|146184.9|146307.7|146177.7|8
1613704360000|2021-02-19 03:12:40|146315.9|146185.9|146311.9|146181.9|146316.3|146186.3|146311.9|146181.9|9
1613704370000|2021-02-19 03:12:50|146312.1|146182.1|146313.9|146183.9|146313.9|146183.9|146312.1|146182.1|3
1613704380000|2021-02-19 03:13:00|146315|146185|146319.4|146189.4|146319.4|146189.4|146315|146185|5
1613704390000|2021-02-19 03:13:10|146318.7|146188.7|146314.9|146184.9|146319.3|146189.3|146313|146183|10
1613704400000|2021-02-19 03:13:20|146318.6|146188.6|146312.9|146182.9|146319|146189|146311.9|146181.9|8
1613704410000|2021-02-19 03:13:30|146313.3|146183.3|146318.4|146188.4|146319.4|146189.4|146313.3|146183.3|8
1613704420000|2021-02-19 03:13:40|146317.5|146187.5|146319.7|146189.7|146319.7|146189.7|146312.2|146182.2|14
1613704430000|2021-02-19 03:13:50|146320.8|146190.8|146316.4|146186.4|146324.1|146194.1|146306.9|146176.9|11
1613704440000|2021-02-19 03:14:00|146316.1|146186.1|146318.4|146188.4|146320.7|146190.7|146316.1|146186.1|6
1613704450000|2021-02-19 03:14:10|146317.7|146187.7|146309.4|146179.4|146320.9|146190.9|146297|146167|9
1613704460000|2021-02-19 03:14:20|146311.3|146181.3|146303.9|146173.9|146311.3|146181.3|146303.9|146173.9|8
1613704470000|2021-02-19 03:14:30|146310.8|146180.8|146311|146181|146311.3|146181.3|146310.5|146180.5|6
1613704480000|2021-02-19 03:14:40|146306|146176|146313.2|146183.2|146315.9|146185.9|146303.6|146173.6|9
1613704490000|2021-02-19 03:14:50|146311.1|146181.1|146312.5|146182.5|146313.6|146183.6|146311.1|146181.1|8
1613704500000|2021-02-19 03:15:00|146311.9|146181.9|146313.2|146183.2|146313.2|146183.2|146308.7|146178.7|9
1613704510000|2021-02-19 03:15:10|146305.4|146175.4|146302.4|146172.4|146309.6|146179.6|146296.4|146166.4|21
1613704520000|2021-02-19 03:15:20|146299.8|146169.8|146301.9|146171.9|146308.1|146178.1|146297.5|146167.5|21
1613704530000|2021-02-19 03:15:30|146303.2|146173.2|146301.4|146171.4|146303.6|146173.6|146299.5|146169.5|6
1613704540000|2021-02-19 03:15:40|146302.1|146172.1|146302.7|146172.7|146302.7|146172.7|146301|146171|10
1613704550000|2021-02-19 03:15:50|146301.1|146171.1|146289.5|146159.5|146304.7|146174.7|146289.5|146159.5|8
1613704560000|2021-02-19 03:16:00|146299.4|146169.4|146299|146169|146300.9|146170.9|146293.2|146163.2|10
1613704570000|2021-02-19 03:16:10|146298.7|146168.7|146299.1|146169.1|146299.1|146169.1|146295.1|146165.1|13
1613704580000|2021-02-19 03:16:20|146299.2|146169.2|146300.1|146170.1|146302|146172|146295|146165|12
1613704590000|2021-02-19 03:16:30|146299.6|146169.6|146301.1|146171.1|146304.6|146174.6|146293.3|146163.3|15
1613704600000|2021-02-19 03:16:40|146305.2|146175.2|146309.7|146179.7|146310.3|146180.3|146303|146173|10
1613704610000|2021-02-19 03:16:50|146309.6|146179.6|146305.2|146175.2|146310.7|146180.7|146304.4|146174.4|10
1613704620000|2021-02-19 03:17:00|146305.8|146175.8|146305|146175|146307.5|146177.5|146303.7|146173.7|8
1613704630000|2021-02-19 03:17:10|146306.1|146176.1|146306.3|146176.3|146307.9|146177.9|146306|146176|8
1613704640000|2021-02-19 03:17:20|146305.2|146175.2|146306.6|146176.6|146306.6|146176.6|146305.2|146175.2|3
1613704650000|2021-02-19 03:17:30|146306.7|146176.7|146300.1|146170.1|146308.9|146178.9|146294.5|146164.5|9
1613704660000|2021-02-19 03:17:40|146298.6|146168.6|146309|146179|146315.4|146185.4|146297.1|146167.1|14
1613704670000|2021-02-19 03:17:50|146309.9|146179.9|146306.7|146176.7|146310.3|146180.3|146306.7|146176.7|9
1613704680000|2021-02-19 03:18:00|146304.1|146174.1|146297.3|146167.3|146304.1|146174.1|146297.3|146167.3|8
1613704690000|2021-02-19 03:18:10|146299|146169|146299.3|146169.3|146299.3|146169.3|146298.4|146168.4|5
1613704700000|2021-02-19 03:18:20|146305.4|146175.4|146299|146169|146305.4|146175.4|146297.9|146167.9|9
1613704710000|2021-02-19 03:18:30|146299.9|146169.9|146298.7|146168.7|146305.5|146175.5|146286.8|146156.8|14
1613704720000|2021-02-19 03:18:40|146302.4|146172.4|146307.8|146177.8|146311.3|146181.3|146301.6|146171.6|20
1613704730000|2021-02-19 03:18:50|146307.9|146177.9|146311.7|146181.7|146312|146182|146307|146177|13
1613704740000|2021-02-19 03:19:00|146310.2|146180.2|146309.7|146179.7|146310.4|146180.4|146308.9|146178.9|10
1613704750000|2021-02-19 03:19:10|146319.9|146189.9|146308.9|146178.9|146319.9|146189.9|146299.5|146169.5|19
1613704760000|2021-02-19 03:19:20|146309.9|146179.9|146310.5|146180.5|146310.6|146180.6|146308.2|146178.2|6
1613704770000|2021-02-19 03:19:30|146307.9|146177.9|146311.1|146181.1|146311.8|146181.8|146307.4|146177.4|7
1613704780000|2021-02-19 03:19:40|146306.1|146176.1|146312.9|146182.9|146324.3|146194.3|146304.9|146174.9|14
1613704790000|2021-02-19 03:19:50|146312.2|146182.2|146314.1|146184.1|146314.4|146184.4|146303|146173|14
1613704800000|2021-02-19 03:20:00|146313.6|146183.6|146307.5|146177.5|146313.6|146183.6|146307.3|146177.3|10
1613704810000|2021-02-19 03:20:10|146306.8|146176.8|146306.4|146176.4|146308.1|146178.1|146306.1|146176.1|8
1613704820000|2021-02-19 03:20:20|146307.3|146177.3|146302.8|146172.8|146307.8|146177.8|146302.6|146172.6|7
1613704830000|2021-02-19 03:20:30|146303|146173|146308.2|146178.2|146308.2|146178.2|146299.5|146169.5|5
1613704840000|2021-02-19 03:20:40|146307.3|146177.3|146311|146181|146312.4|146182.4|146296.3|146166.3|17
1613704850000|2021-02-19 03:20:50|146312.3|146182.3|146313.4|146183.4|146315.9|146185.9|146312.3|146182.3|8
1613704860000|2021-02-19 03:21:00|146314.2|146184.2|146314.8|146184.8|146314.8|146184.8|146313.9|146183.9|5
1613704870000|2021-02-19 03:21:10|146315.1|146185.1|146314.2|146184.2|146315.4|146185.4|146300.5|146170.5|16
1613704880000|2021-02-19 03:21:20|146315|146185|146321|146191|146321.1|146191.1|146312.6|146182.6|8
1613704890000|2021-02-19 03:21:30|146320.3|146190.3|146313|146183|146320.4|146190.4|146307.6|146177.6|12
1613704900000|2021-02-19 03:21:40|146313.7|146183.7|146305.6|146175.6|146314.4|146184.4|146305.6|146175.6|7
1613704910000|2021-02-19 03:21:50|146305.7|146175.7|146302.3|146172.3|146305.7|146175.7|146302.3|146172.3|10
1613704920000|2021-02-19 03:22:00|146302|146172|146301.1|146171.1|146303.5|146173.5|146300.4|146170.4|15
1613704930000|2021-02-19 03:22:10|146300.9|146170.9|146301|146171|146303|146173|146297|146167|21
1613704940000|2021-02-19 03:22:20|146300.8|146170.8|146339.7|146209.7|146343|146213|146300.8|146170.8|26
1613704950000|2021-02-19 03:22:30|146336.6|146206.6|146335|146205|146343.9|146213.9|146334.5|146204.5|18
1613704960000|2021-02-19 03:22:40|146334.9|146204.9|146332.4|146202.4|146334.9|146204.9|146322.7|146192.7|19
1613704970000|2021-02-19 03:22:50|146328.9|146198.9|146330.1|146200.1|146331.7|146201.7|146328.9|146198.9|8
1613704980000|2021-02-19 03:23:00|146336.7|146206.7|146330.8|146200.8|146336.7|146206.7|146326.7|146196.7|10
1613704990000|2021-02-19 03:23:10|146329.9|146199.9|146331|146201|146331.2|146201.2|146316.9|146186.9|20
1613705000000|2021-02-19 03:23:20|146330.3|146200.3|146332.3|146202.3|146332.4|146202.4|146328|146198|11
1613705010000|2021-02-19 03:23:30|146332.5|146202.5|146329.3|146199.3|146334.9|146204.9|146329.3|146199.3|11
1613705020000|2021-02-19 03:23:40|146329.1|146199.1|146331.3|146201.3|146334.5|146204.5|146323.3|146193.3|17
1613705030000|2021-02-19 03:23:50|146334.6|146204.6|146329.9|146199.9|146345.3|146215.3|146328|146198|14
1613705040000|2021-02-19 03:24:00|146330.8|146200.8|146335.3|146205.3|146338.5|146208.5|146330.5|146200.5|10
1613705050000|2021-02-19 03:24:10|146336.1|146206.1|146329.3|146199.3|146336.1|146206.1|146327.1|146197.1|10
1613705060000|2021-02-19 03:24:20|146329.1|146199.1|146322.9|146192.9|146335.7|146205.7|146322.9|146192.9|13
1613705070000|2021-02-19 03:24:30|146325.4|146195.4|146322.6|146192.6|146325.4|146195.4|146320.6|146190.6|8
1613705080000|2021-02-19 03:24:40|146331.5|146201.5|146321.8|146191.8|146331.5|146201.5|146320|146190|13
1613705090000|2021-02-19 03:24:50|146321.6|146191.6|146332.6|146202.6|146333.4|146203.4|146317.7|146187.7|8
1613705100000|2021-02-19 03:25:00|146318.4|146188.4|146330.9|146200.9|146332.6|146202.6|146318.4|146188.4|10
1613705110000|2021-02-19 03:25:10|146330.5|146200.5|146329.3|146199.3|146335.3|146205.3|146327.8|146197.8|12
1613705120000|2021-02-19 03:25:20|146329|146199|146337.8|146207.8|146340.1|146210.1|146329|146199|12
1613705130000|2021-02-19 03:25:30|146338.2|146208.2|146343.8|146213.8|146346.7|146216.7|146338.2|146208.2|19
1613705140000|2021-02-19 03:25:40|146346|146216|146349.1|146219.1|146352.5|146222.5|146341.7|146211.7|13
1613705150000|2021-02-19 03:25:50|146327.1|146197.1|146327.2|146197.2|146346.8|146216.8|146324|146194|17
1613705160000|2021-02-19 03:26:00|146327.6|146197.6|146328.9|146198.9|146351.8|146221.8|146325.9|146195.9|17
1613705170000|2021-02-19 03:26:10|146329.5|146199.5|146322.1|146192.1|146338.7|146208.7|146317.8|146187.8|18
1613705180000|2021-02-19 03:26:20|146317.3|146187.3|146323.1|146193.1|146325.6|146195.6|146315.4|146185.4|11
1613705190000|2021-02-19 03:26:30|146321.4|146191.4|146335.2|146205.2|146335.2|146205.2|146321.4|146191.4|14
1613705200000|2021-02-19 03:26:40|146335.5|146205.5|146321.6|146191.6|146340.2|146210.2|146311.8|146181.8|33
1613705210000|2021-02-19 03:26:50|146318.6|146188.6|146322.5|146192.5|146326.9|146196.9|146316.7|146186.7|23
1613705220000|2021-02-19 03:27:00|146322.3|146192.3|146317.5|146187.5|146322.3|146192.3|146311|146181|16
1613705230000|2021-02-19 03:27:10|146317.6|146187.6|146319.5|146189.5|146320.2|146190.2|146314.8|146184.8|19
1613705240000|2021-02-19 03:27:20|146318.2|146188.2|146322|146192|146324.3|146194.3|146316.5|146186.5|16
1613705250000|2021-02-19 03:27:30|146321.5|146191.5|146323.1|146193.1|146324.1|146194.1|146319.4|146189.4|11
1613705260000|2021-02-19 03:27:40|146322.4|146192.4|146321.1|146191.1|146324.8|146194.8|146315.7|146185.7|28
1613705270000|2021-02-19 03:27:50|146317.1|146187.1|146323.4|146193.4|146324.6|146194.6|146313.1|146183.1|16
1613705280000|2021-02-19 03:28:00|146322.3|146192.3|146318.3|146188.3|146322.3|146192.3|146303.6|146173.6|30
1613705290000|2021-02-19 03:28:10|146318.8|146188.8|146324.9|146194.9|146326.2|146196.2|146306.4|146176.4|21
1613705300000|2021-02-19 03:28:20|146324.5|146194.5|146334.7|146204.7|146336.2|146206.2|146324|146194|16
1613705310000|2021-02-19 03:28:30|146332.7|146202.7|146330.7|146200.7|146336.3|146206.3|146330.4|146200.4|13
1613705320000|2021-02-19 03:28:40|146328.8|146198.8|146329.5|146199.5|146335.6|146205.6|146321.2|146191.2|19
1613705330000|2021-02-19 03:28:50|146329.7|146199.7|146325|146195|146330.2|146200.2|146324.9|146194.9|14
1613705340000|2021-02-19 03:29:00|146326.5|146196.5|146329.3|146199.3|146330.5|146200.5|146325.2|146195.2|23
1613705350000|2021-02-19 03:29:10|146329.6|146199.6|146327.9|146197.9|146332.9|146202.9|146324.5|146194.5|14
1613705360000|2021-02-19 03:29:20|146327|146197|146328.7|146198.7|146334.4|146204.4|146326.9|146196.9|14
1613705370000|2021-02-19 03:29:30|146334.1|146204.1|146318.2|146188.2|146337.3|146207.3|146318.2|146188.2|16
1613705380000|2021-02-19 03:29:40|146323.7|146193.7|146321.4|146191.4|146331.7|146201.7|146311|146181|12
1613705390000|2021-02-19 03:29:50|146323.4|146193.4|146324.5|146194.5|146329.8|146199.8|146323.4|146193.4|13
1613705400000|2021-02-19 03:30:00|146322.8|146192.8|146324.5|146194.5|146329.2|146199.2|146322.8|146192.8|13
1613705410000|2021-02-19 03:30:10|146324.1|146194.1|146333.8|146203.8|146335.4|146205.4|146324.1|146194.1|8
1613705420000|2021-02-19 03:30:20|146333.1|146203.1|146330.3|146200.3|146334.6|146204.6|146320.3|146190.3|8
1613705430000|2021-02-19 03:30:30|146330.4|146200.4|146330.8|146200.8|146338.1|146208.1|146328.4|146198.4|9
1613705440000|2021-02-19 03:30:40|146330.6|146200.6|146332|146202|146336|146206|146328|146198|22
1613705450000|2021-02-19 03:30:50|146328.2|146198.2|146335|146205|146335|146205|146328.1|146198.1|8
1613705460000|2021-02-19 03:31:00|146332.8|146202.8|146328.1|146198.1|146337.2|146207.2|146326|146196|26
1613705470000|2021-02-19 03:31:10|146333|146203|146333.8|146203.8|146342.1|146212.1|146331.1|146201.1|16
1613705480000|2021-02-19 03:31:20|146329|146199|146333.9|146203.9|146336.3|146206.3|146329|146199|11
1613705490000|2021-02-19 03:31:30|146333.3|146203.3|146336.3|146206.3|146339.8|146209.8|146333.3|146203.3|8
1613705500000|2021-02-19 03:31:40|146342.4|146212.4|146335.3|146205.3|146342.4|146212.4|146332.5|146202.5|13
1613705510000|2021-02-19 03:31:50|146334.7|146204.7|146341.1|146211.1|146350.2|146220.2|146334.7|146204.7|9
1613705520000|2021-02-19 03:32:00|146340.5|146210.5|146341|146211|146341.6|146211.6|146340.5|146210.5|3
1613705530000|2021-02-19 03:32:10|146340.4|146210.4|146334.8|146204.8|146340.4|146210.4|146332.1|146202.1|8
1613705540000|2021-02-19 03:32:20|146332.6|146202.6|146336.7|146206.7|146338.5|146208.5|146332.2|146202.2|11
1613705550000|2021-02-19 03:32:30|146335.9|146205.9|146323.5|146193.5|146339.7|146209.7|146321.9|146191.9|16
1613705560000|2021-02-19 03:32:40|146313|146183|146332.8|146202.8|146333|146203|146313|146183|7
1613705570000|2021-02-19 03:32:50|146332.7|146202.7|146334.6|146204.6|146336.9|146206.9|146332.7|146202.7|7
1613705580000|2021-02-19 03:33:00|146333.3|146203.3|146336.2|146206.2|146336.2|146206.2|146331.7|146201.7|6
1613705590000|2021-02-19 03:33:10|146336.5|146206.5|146343.2|146213.2|146347.3|146217.3|146336.5|146206.5|13
1613705600000|2021-02-19 03:33:20|146347.6|146217.6|146340.1|146210.1|146347.6|146217.6|146339.9|146209.9|14
1613705610000|2021-02-19 03:33:30|146339.5|146209.5|146343.7|146213.7|146343.7|146213.7|146333.8|146203.8|12
1613705620000|2021-02-19 03:33:40|146344.5|146214.5|146341.5|146211.5|146344.5|146214.5|146330.2|146200.2|16
1613705630000|2021-02-19 03:33:50|146341.6|146211.6|146335.4|146205.4|146342.2|146212.2|146334.1|146204.1|9
1613705640000|2021-02-19 03:34:00|146333.7|146203.7|146322.8|146192.8|146343.2|146213.2|146315.3|146185.3|32
1613705650000|2021-02-19 03:34:10|146320.1|146190.1|146318.3|146188.3|146320.5|146190.5|146316.1|146186.1|23
1613705660000|2021-02-19 03:34:20|146316.7|146186.7|146320.7|146190.7|146320.7|146190.7|146315.5|146185.5|13
1613705670000|2021-02-19 03:34:30|146321.7|146191.7|146315.8|146185.8|146322|146192|146305.2|146175.2|17
1613705680000|2021-02-19 03:34:40|146316|146186|146309.9|146179.9|146322.8|146192.8|146309.9|146179.9|19
1613705690000|2021-02-19 03:34:50|146309.7|146179.7|146316.4|146186.4|146316.4|146186.4|146309.7|146179.7|11
1613705700000|2021-02-19 03:35:00|146315.9|146185.9|146314.6|146184.6|146319.1|146189.1|146311.2|146181.2|17
1613705710000|2021-02-19 03:35:10|146314.5|146184.5|146315.3|146185.3|146318.4|146188.4|146309.9|146179.9|17
1613705720000|2021-02-19 03:35:20|146316.8|146186.8|146315|146185|146318.3|146188.3|146310.7|146180.7|16
1613705730000|2021-02-19 03:35:30|146313.5|146183.5|146306.2|146176.2|146314.8|146184.8|146305.5|146175.5|23
1613705740000|2021-02-19 03:35:40|146306.3|146176.3|146303.8|146173.8|146307.5|146177.5|146302.7|146172.7|17
1613705750000|2021-02-19 03:35:50|146304.6|146174.6|146304|146174|146305.4|146175.4|146302.9|146172.9|10
1613705760000|2021-02-19 03:36:00|146304.1|146174.1|146303.7|146173.7|146305.2|146175.2|146303.7|146173.7|9
1613705770000|2021-02-19 03:36:10|146301.1|146171.1|146305.5|146175.5|146309.4|146179.4|146301.1|146171.1|11
1613705780000|2021-02-19 03:36:20|146305.6|146175.6|146305.9|146175.9|146307.5|146177.5|146302|146172|16
1613705790000|2021-02-19 03:36:30|146306.4|146176.4|146308.7|146178.7|146309.6|146179.6|146304.6|146174.6|13
1613705800000|2021-02-19 03:36:40|146306.3|146176.3|146305.4|146175.4|146306.3|146176.3|146305|146175|11
1613705810000|2021-02-19 03:36:50|146308.8|146178.8|146303.6|146173.6|146308.8|146178.8|146303.6|146173.6|8
1613705820000|2021-02-19 03:37:00|146302.6|146172.6|146307.2|146177.2|146311|146181|146300.9|146170.9|13
1613705830000|2021-02-19 03:37:10|146308.7|146178.7|146303.8|146173.8|146308.7|146178.7|146303.4|146173.4|16
1613705840000|2021-02-19 03:37:20|146309.7|146179.7|146300.1|146170.1|146309.7|146179.7|146300.1|146170.1|13
1613705850000|2021-02-19 03:37:30|146299.2|146169.2|146291.8|146161.8|146299.2|146169.2|146291.8|146161.8|15
1613705860000|2021-02-19 03:37:40|146291.7|146161.7|146300.1|146170.1|146302.9|146172.9|146291.7|146161.7|13
1613705870000|2021-02-19 03:37:50|146300.2|146170.2|146300.5|146170.5|146300.5|146170.5|146299.9|146169.9|7
1613705880000|2021-02-19 03:38:00|146300.9|146170.9|146309|146179|146309|146179|146300.9|146170.9|12
1613705890000|2021-02-19 03:38:10|146309.1|146179.1|146304.3|146174.3|146309.1|146179.1|146304.2|146174.2|10
1613705900000|2021-02-19 03:38:20|146304.2|146174.2|146297|146167|146304.2|146174.2|146296.8|146166.8|14
1613705910000|2021-02-19 03:38:30|146296.9|146166.9|146296|146166|146299.2|146169.2|146295.8|146165.8|13
1613705920000|2021-02-19 03:38:40|146295.6|146165.6|146298.7|146168.7|146299.3|146169.3|146294.7|146164.7|12
1613705930000|2021-02-19 03:38:50|146299.2|146169.2|146301.4|146171.4|146302.2|146172.2|146298.7|146168.7|12
1613705940000|2021-02-19 03:39:00|146302.6|146172.6|146298.7|146168.7|146302.6|146172.6|146298.7|146168.7|8
1613705950000|2021-02-19 03:39:10|146299.1|146169.1|146310.8|146180.8|146312.7|146182.7|146299.1|146169.1|19
1613705960000|2021-02-19 03:39:20|146310.2|146180.2|146312.5|146182.5|146318|146188|146310|146180|13
1613705970000|2021-02-19 03:39:30|146312.2|146182.2|146318.8|146188.8|146319.3|146189.3|146312.2|146182.2|14
1613705980000|2021-02-19 03:39:40|146319.2|146189.2|146324.1|146194.1|146324.1|146194.1|146319.2|146189.2|11
1613705990000|2021-02-19 03:39:50|146326.4|146196.4|146323.8|146193.8|146326.4|146196.4|146323.5|146193.5|8
1613706000000|2021-02-19 03:40:00|146326.9|146196.9|146328.2|146198.2|146331.9|146201.9|146325.8|146195.8|21
1613706010000|2021-02-19 03:40:10|146328|146198|146328.6|146198.6|146330.7|146200.7|146327.4|146197.4|18
1613706020000|2021-02-19 03:40:20|146329.1|146199.1|146319.5|146189.5|146331.1|146201.1|146319.5|146189.5|27
1613706030000|2021-02-19 03:40:30|146319.9|146189.9|146352.7|146222.7|146354.4|146224.4|146319.9|146189.9|24
1613706040000|2021-02-19 03:40:40|146350.7|146220.7|146350.2|146220.2|146354.6|146224.6|146350|146220|15
1613706050000|2021-02-19 03:40:50|146352|146222|146355.2|146225.2|146357.4|146227.4|146352|146222|21
1613706060000|2021-02-19 03:41:00|146350.1|146220.1|146354.5|146224.5|146354.8|146224.8|146347.8|146217.8|21
1613706070000|2021-02-19 03:41:10|146353.2|146223.2|146347.9|146217.9|146354.3|146224.3|146347.9|146217.9|19
1613706080000|2021-02-19 03:41:20|146348.5|146218.5|146339.3|146209.3|146348.5|146218.5|146339.2|146209.2|12
1613706090000|2021-02-19 03:41:30|146337.9|146207.9|146339.5|146209.5|146351.2|146221.2|146337.8|146207.8|22
1613706100000|2021-02-19 03:41:40|146339.7|146209.7|146344.2|146214.2|146346.9|146216.9|146337.6|146207.6|18
1613706110000|2021-02-19 03:41:50|146343.1|146213.1|146341.6|146211.6|146344.7|146214.7|146334.3|146204.3|19
1613706120000|2021-02-19 03:42:00|146342.4|146212.4|146342.8|146212.8|146343.7|146213.7|146341.9|146211.9|15
1613706130000|2021-02-19 03:42:10|146341.6|146211.6|146338.6|146208.6|146346.4|146216.4|146337|146207|20
1613706140000|2021-02-19 03:42:20|146337.5|146207.5|146346.8|146216.8|146346.8|146216.8|146336.9|146206.9|20
1613706150000|2021-02-19 03:42:30|146346.6|146216.6|146347.7|146217.7|146349.8|146219.8|146342.1|146212.1|27
1613706160000|2021-02-19 03:42:40|146347.5|146217.5|146349.8|146219.8|146360.4|146230.4|146345.4|146215.4|20
1613706170000|2021-02-19 03:42:50|146345.7|146215.7|146350.2|146220.2|146357.8|146227.8|146343.7|146213.7|19
1613706180000|2021-02-19 03:43:00|146349.8|146219.8|146348.8|146218.8|146349.8|146219.8|146340.8|146210.8|15
1613706190000|2021-02-19 03:43:10|146348.9|146218.9|146341.2|146211.2|146348.9|146218.9|146340.6|146210.6|21
1613706200000|2021-02-19 03:43:20|146341|146211|146347.7|146217.7|146347.7|146217.7|146336.8|146206.8|21
1613706210000|2021-02-19 03:43:30|146348.3|146218.3|146350.3|146220.3|146350.3|146220.3|146346.2|146216.2|6
1613706220000|2021-02-19 03:43:40|146348.5|146218.5|146355.5|146225.5|146356|146226|146348.5|146218.5|17
1613706230000|2021-02-19 03:43:50|146354|146224|146353.7|146223.7|146355|146225|146353.7|146223.7|6
1613706240000|2021-02-19 03:44:00|146354|146224|146354.2|146224.2|146354.6|146224.6|146346.8|146216.8|14
1613706250000|2021-02-19 03:44:10|146351.9|146221.9|146344.6|146214.6|146356.1|146226.1|146344.6|146214.6|21
1613706260000|2021-02-19 03:44:20|146344.3|146214.3|146347.4|146217.4|146347.4|146217.4|146343.7|146213.7|8
1613706270000|2021-02-19 03:44:30|146346|146216|146347.7|146217.7|146350.3|146220.3|146344|146214|9
1613706280000|2021-02-19 03:44:40|146345.8|146215.8|146325.7|146235.7|146347|146238.4|146325.3|146214|14
1613706290000|2021-02-19 03:44:50|146325.6|146235.6|146347.3|146217.3|146353.9|146237.7|146324.2|146216.9|10
1613706300000|2021-02-19 03:45:00|146346.2|146216.2|146355|146225|146356.1|146226.1|146346.2|146216.2|13
1613706310000|2021-02-19 03:45:10|146355.4|146225.4|146353.2|146223.2|146357.6|146227.6|146353.2|146223.2|14
1613706320000|2021-02-19 03:45:20|146353.1|146223.1|146353.4|146223.4|146355.3|146225.3|146343.5|146213.5|27
1613706330000|2021-02-19 03:45:30|146353.9|146223.9|146351.9|146221.9|146359.5|146229.5|146348.5|146218.5|16
1613706340000|2021-02-19 03:45:40|146349.8|146219.8|146344.4|146214.4|146354.3|146224.3|146344.4|146214.4|14
1613706350000|2021-02-19 03:45:50|146345.6|146215.6|146355.2|146225.2|146359|146229|146339|146209|16
1613706360000|2021-02-19 03:46:00|146354.6|146224.6|146359.3|146229.3|146359.3|146229.3|146354.6|146224.6|7
1613706370000|2021-02-19 03:46:10|146357.1|146227.1|146347.2|146217.2|146357.1|146227.1|146346.7|146216.7|17
1613706380000|2021-02-19 03:46:20|146346.9|146216.9|146349.6|146219.6|146349.6|146219.6|146345.9|146215.9|9
1613706390000|2021-02-19 03:46:30|146348.1|146218.1|146355.3|146225.3|146355.3|146225.3|146344.3|146214.3|12
1613706400000|2021-02-19 03:46:40|146353.3|146223.3|146335.9|146205.9|146355.8|146225.8|146335.9|146205.9|26
1613706410000|2021-02-19 03:46:50|146336|146206|146339.5|146209.5|146346.7|146216.7|146327.2|146197.2|21
1613706420000|2021-02-19 03:47:00|146339.7|146209.7|146342.8|146212.8|146345.3|146215.3|146338.3|146208.3|14
1613706430000|2021-02-19 03:47:10|146343.9|146213.9|146352.9|146222.9|146356.1|146226.1|146343.9|146213.9|26
1613706440000|2021-02-19 03:47:20|146352.1|146222.1|146356|146226|146362.1|146232.1|146352.1|146222.1|20
1613706450000|2021-02-19 03:47:30|146356.1|146226.1|146357.3|146227.3|146359|146229|146355.5|146225.5|21
1613706460000|2021-02-19 03:47:40|146357.2|146227.2|146355.5|146225.5|146358.7|146228.7|146353.7|146223.7|23
1613706470000|2021-02-19 03:47:50|146354.6|146224.6|146357|146227|146364.6|146234.6|146354.6|146224.6|17
1613706480000|2021-02-19 03:48:00|146356.4|146226.4|146354.6|146224.6|146367.2|146237.2|146353.3|146223.3|14
1613706490000|2021-02-19 03:48:10|146356.7|146226.7|146390.6|146260.6|146390.6|146260.6|146356.6|146226.6|17
1613706500000|2021-02-19 03:48:20|146389.2|146259.2|146388.5|146258.5|146391.9|146261.9|146370.5|146240.5|21
1613706510000|2021-02-19 03:48:30|146387|146257|146389.7|146259.7|146390.5|146260.5|146384.1|146254.1|16
1613706520000|2021-02-19 03:48:40|146388.4|146258.4|146385.5|146255.5|146391.3|146261.3|146385.5|146255.5|18
1613706530000|2021-02-19 03:48:50|146384.3|146254.3|146383.1|146253.1|146387.3|146257.3|146382.1|146252.1|17
1613706540000|2021-02-19 03:49:00|146384.2|146254.2|146381.7|146251.7|146390.2|146260.2|146381.7|146251.7|8
1613706550000|2021-02-19 03:49:10|146384.1|146254.1|146382.3|146252.3|146398.4|146268.4|146376.1|146246.1|24
1613706560000|2021-02-19 03:49:20|146382.9|146252.9|146386.2|146256.2|146389.7|146259.7|146380.6|146250.6|27
1613706570000|2021-02-19 03:49:30|146387.3|146257.3|146386.6|146256.6|146387.8|146257.8|146385.4|146255.4|13
1613706580000|2021-02-19 03:49:40|146386|146256|146384.3|146254.3|146390.1|146260.1|146384.3|146254.3|13
1613706590000|2021-02-19 03:49:50|146385.5|146255.5|146385.2|146255.2|146390.7|146260.7|146384.6|146254.6|21
1613706600000|2021-02-19 03:50:00|146383.6|146253.6|146381.6|146251.6|146387.4|146257.4|146380.7|146250.7|22
1613706610000|2021-02-19 03:50:10|146382.3|146252.3|146377.9|146247.9|146382.3|146252.3|146377.7|146247.7|10
1613706620000|2021-02-19 03:50:20|146377.5|146247.5|146380.5|146250.5|146383.4|146253.4|146376.8|146246.8|13
1613706630000|2021-02-19 03:50:30|146379.6|146249.6|146387.3|146257.3|146388.3|146258.3|146379.6|146249.6|19
1613706640000|2021-02-19 03:50:40|146385.9|146255.9|146381.3|146251.3|146386.9|146256.9|146376.4|146246.4|19
1613706650000|2021-02-19 03:50:50|146381.2|146251.2|146381.9|146251.9|146384.4|146254.4|146377.6|146247.6|13
1613706660000|2021-02-19 03:51:00|146380.1|146250.1|146373.8|146243.8|146380.1|146250.1|146373.3|146243.3|8
1613706670000|2021-02-19 03:51:10|146374.6|146244.6|146379.1|146249.1|146380.7|146250.7|146374.6|146244.6|19
1613706680000|2021-02-19 03:51:20|146380|146250|146378|146248|146380.9|146250.9|146377.8|146247.8|18
1613706690000|2021-02-19 03:51:30|146378.1|146248.1|146373.1|146243.1|146378.1|146248.1|146372.6|146242.6|9
1613706700000|2021-02-19 03:51:40|146373.8|146243.8|146369.5|146239.5|146373.9|146243.9|146369.5|146239.5|10
1613706710000|2021-02-19 03:51:50|146369.3|146239.3|146372.6|146242.6|146373.1|146243.1|146369.3|146239.3|9
1613706720000|2021-02-19 03:52:00|146372.8|146242.8|146374.7|146244.7|146379.7|146249.7|146372.8|146242.8|4
1613706730000|2021-02-19 03:52:10|146374.8|146244.8|146370.6|146240.6|146377.6|146247.6|146366.5|146236.5|19
1613706740000|2021-02-19 03:52:20|146370.5|146240.5|146371.6|146241.6|146373.5|146243.5|146368.1|146238.1|14
1613706750000|2021-02-19 03:52:30|146369.1|146239.1|146381.8|146251.8|146382.8|146252.8|146369.1|146239.1|13
1613706760000|2021-02-19 03:52:40|146382.5|146252.5|146385|146255|146385|146255|146381|146251|10
1613706770000|2021-02-19 03:52:50|146383.8|146253.8|146384.7|146254.7|146384.7|146254.7|146381.2|146251.2|9
1613706780000|2021-02-19 03:53:00|146385.6|146255.6|146385|146255|146388.2|146258.2|146380.1|146250.1|16
1613706790000|2021-02-19 03:53:10|146384.8|146254.8|146385|146255|146389.4|146259.4|146384.6|146254.6|28
1613706800000|2021-02-19 03:53:20|146384.4|146254.4|146384.9|146254.9|146387.9|146257.9|146383.6|146253.6|18
1613706810000|2021-02-19 03:53:30|146385.4|146255.4|146385.7|146255.7|146385.7|146255.7|146381.6|146251.6|14
1613706820000|2021-02-19 03:53:40|146386.7|146256.7|146386.5|146256.5|146387.1|146257.1|146384.2|146254.2|15
1613706830000|2021-02-19 03:53:50|146389.1|146259.1|146386.2|146256.2|146389.1|146259.1|146384|146254|17
1613706840000|2021-02-19 03:54:00|146388|146258|146381.6|146251.6|146388|146258|146378.6|146248.6|24
1613706850000|2021-02-19 03:54:10|146381.4|146251.4|146384.4|146254.4|146384.7|146254.7|146381.1|146251.1|22
1613706860000|2021-02-19 03:54:20|146384.1|146254.1|146394.3|146264.3|146396.4|146266.4|146382.3|146252.3|27
1613706870000|2021-02-19 03:54:30|146393.3|146263.3|146383|146253|146393.3|146263.3|146380.9|146250.9|21
1613706880000|2021-02-19 03:54:40|146383.7|146253.7|146384.4|146254.4|146385.6|146255.6|146381.9|146251.9|19
1613706890000|2021-02-19 03:54:50|146384.2|146254.2|146383.1|146253.1|146385.3|146255.3|146382.8|146252.8|26
1613706900000|2021-02-19 03:55:00|146381.8|146251.8|146378.3|146248.3|146382.8|146252.8|146375.4|146245.4|22
1613706910000|2021-02-19 03:55:10|146376.9|146246.9|146379.8|146249.8|146381.6|146251.6|146374.6|146244.6|15
1613706920000|2021-02-19 03:55:20|146379|146249|146383.5|146253.5|146383.5|146253.5|146377.7|146247.7|9
1613706930000|2021-02-19 03:55:30|146383.4|146253.4|146377.6|146247.6|146383.4|146253.4|146377.6|146247.6|11
1613706940000|2021-02-19 03:55:40|146376.9|146246.9|146378.2|146248.2|146380.7|146250.7|146376.2|146246.2|13
1613706950000|2021-02-19 03:55:50|146378|146248|146355.9|146265.9|146381.7|146266.1|146355.9|146247.2|12
1613706960000|2021-02-19 03:56:00|146355.6|146265.6|146357.8|146267.8|146359.3|146269.3|146355.1|146265.1|13
1613706970000|2021-02-19 03:56:10|146355.4|146265.4|146369.4|146239.4|146369.4|146273.1|146348.4|146239.4|11
1613706980000|2021-02-19 03:56:20|146369.1|146239.1|146368|146238|146369.9|146239.9|146367.8|146237.8|5
1613706990000|2021-02-19 03:56:30|146367.6|146237.6|146376.6|146246.6|146376.6|146246.6|146367.6|146237.6|9
1613707000000|2021-02-19 03:56:40|146376|146246|146377.9|146247.9|146378.4|146248.4|146372.6|146242.6|23
1613707010000|2021-02-19 03:56:50|146376.1|146246.1|146354.2|146264.2|146376.6|146266.6|146353.8|146246.1|8
1613707020000|2021-02-19 03:57:00|146354.1|146264.1|146363.6|146273.6|146364.8|146274.8|146354|146264|11
1613707030000|2021-02-19 03:57:10|146361.6|146271.6|146372.4|146242.4|146374.1|146276.2|146355.8|146242.4|10
1613707040000|2021-02-19 03:57:20|146371.7|146241.7|146370.9|146240.9|146371.8|146241.8|146369.5|146239.5|6
1613707050000|2021-02-19 03:57:30|146371.4|146241.4|146375.7|146245.7|146380.2|146250.2|146371.4|146241.4|11
1613707060000|2021-02-19 03:57:40|146374.3|146244.3|146353.8|146263.8|146377.4|146263.8|146353.8|146244|8
1613707070000|2021-02-19 03:57:50|146357.4|146267.4|146354.4|146264.4|146357.4|146267.4|146353.3|146263.3|5
1613707080000|2021-02-19 03:58:00|146352.1|146262.1|146372.2|146242.2|146376.1|146262.1|146352.1|146240.6|14
1613707090000|2021-02-19 03:58:10|146372.4|146242.4|146371.2|146241.2|146372.6|146242.6|146368.3|146238.3|11
1613707100000|2021-02-19 03:58:20|146370.6|146240.6|146370.6|146240.6|146370.6|146240.6|146369.2|146239.2|7
1613707110000|2021-02-19 03:58:30|146370.5|146240.5|146370|146240|146370.5|146240.5|146370|146240|2
1613707120000|2021-02-19 03:58:40|146370.1|146240.1|146373.7|146243.7|146374.5|146244.5|146368.9|146238.9|19
1613707130000|2021-02-19 03:58:50|146373.8|146243.8|146376|146246|146376.7|146246.7|146372.2|146242.2|7
1613707140000|2021-02-19 03:59:00|146372.5|146242.5|146370.2|146240.2|146375.3|146245.3|146369.2|146239.2|10
1613707150000|2021-02-19 03:59:10|146370.3|146240.3|146368.9|146238.9|146372.2|146242.2|146368.9|146238.9|15
1613707160000|2021-02-19 03:59:20|146370.1|146240.1|146371.6|146241.6|146375|146245|146370.1|146240.1|5
1613707170000|2021-02-19 03:59:30|146370.8|146240.8|146377.4|146247.4|146377.4|146247.4|146370.8|146240.8|20
1613707180000|2021-02-19 03:59:40|146376.3|146246.3|146381.3|146251.3|146381.6|146251.6|146375.9|146245.9|19
1613707190000|2021-02-19 03:59:50|146379.3|146249.3|146352.5|146262.5|146381|146262.5|146352.3|146245.5|5
1613707200000|2021-02-19 04:00:00|146352.3|146262.3|146379.5|146249.5|146380.1|146262.9|146351|146246|18
1613707210000|2021-02-19 04:00:10|146375.7|146245.7|146376.5|146246.5|146377|146247|146374.8|146244.8|20
1613707220000|2021-02-19 04:00:20|146376.7|146246.7|146377.4|146247.4|146378.3|146248.3|146375.2|146245.2|18
1613707230000|2021-02-19 04:00:30|146377.8|146247.8|146376.1|146246.1|146377.8|146247.8|146375.3|146245.3|13
1613707240000|2021-02-19 04:00:40|146376.5|146246.5|146377|146247|146379.2|146249.2|146375.9|146245.9|10
1613707250000|2021-02-19 04:00:50|146377.2|146247.2|146395.4|146265.4|146396.1|146266.1|146375.9|146245.9|18
1613707260000|2021-02-19 04:01:00|146395.3|146265.3|146399.4|146269.4|146407.5|146277.5|146394.7|146264.7|23
1613707270000|2021-02-19 04:01:10|146400.9|146270.9|146396.8|146266.8|146403|146273|146396.2|146266.2|13
1613707280000|2021-02-19 04:01:20|146396.3|146266.3|146399.1|146269.1|146401.4|146271.4|146396.3|146266.3|9
1613707290000|2021-02-19 04:01:30|146396.3|146266.3|146397.7|146267.7|146398.8|146268.8|146396.3|146266.3|12
1613707300000|2021-02-19 04:01:40|146398.6|146268.6|146399.7|146269.7|146402.8|146272.8|146390.1|146260.1|19
1613707310000|2021-02-19 04:01:50|146401|146271|146397.2|146267.2|146401|146271|146393.6|146263.6|14
1613707320000|2021-02-19 04:02:00|146394.1|146264.1|146396.4|146266.4|146396.4|146266.4|146393.3|146263.3|5
1613707330000|2021-02-19 04:02:10|146398|146268|146398.4|146268.4|146399.3|146269.3|146394.5|146264.5|18
1613707340000|2021-02-19 04:02:20|146401.3|146271.3|146394.2|146264.2|146401.3|146271.3|146394|146264|11
1613707350000|2021-02-19 04:02:30|146394.5|146264.5|146391.7|146261.7|146397.8|146267.8|146391.7|146261.7|19
1613707360000|2021-02-19 04:02:40|146391.8|146261.8|146397.4|146267.4|146398.6|146268.6|146389.4|146259.4|11
1613707370000|2021-02-19 04:02:50|146397.3|146267.3|146395|146265|146401.3|146271.3|146395|146265|11
1613707380000|2021-02-19 04:03:00|146394.5|146264.5|146391.6|146261.6|146396.3|146266.3|146387.4|146257.4|15
1613707390000|2021-02-19 04:03:10|146392.4|146262.4|146393.6|146263.6|146399.8|146269.8|146383.2|146253.2|22
1613707400000|2021-02-19 04:03:20|146395.5|146265.5|146398.7|146268.7|146403.1|146273.1|146395.5|146265.5|15
1613707410000|2021-02-19 04:03:30|146404.2|146274.2|146402.2|146272.2|146404.2|146274.2|146397.1|146267.1|17
1613707420000|2021-02-19 04:03:40|146400|146270|146396|146266|146406.1|146276.1|146385|146255|16
1613707430000|2021-02-19 04:03:50|146396.1|146266.1|146388.6|146258.6|146398.6|146268.6|146388.6|146258.6|10
1613707440000|2021-02-19 04:04:00|146383.6|146253.6|146393.1|146263.1|146398.7|146268.7|146383.6|146253.6|21
1613707450000|2021-02-19 04:04:10|146396.7|146266.7|146395.9|146265.9|146404.8|146274.8|146389.7|146259.7|25
1613707460000|2021-02-19 04:04:20|146395.5|146265.5|146404.1|146274.1|146409.4|146279.4|146395.5|146265.5|13
1613707470000|2021-02-19 04:04:30|146403.3|146273.3|146400.2|146270.2|146403.3|146273.3|146396.2|146266.2|17
1613707480000|2021-02-19 04:04:40|146391.6|146261.6|146397.5|146267.5|146401.5|146271.5|146391.6|146261.6|12
1613707490000|2021-02-19 04:04:50|146396.4|146266.4|146401.9|146271.9|146413.2|146283.2|146393.6|146263.6|16
1613707500000|2021-02-19 04:05:00|146399|146269|146396.5|146266.5|146400.1|146270.1|146396.1|146266.1|10
1613707510000|2021-02-19 04:05:10|146398.1|146268.1|146400.9|146270.9|146401.6|146271.6|146396.8|146266.8|11
1613707520000|2021-02-19 04:05:20|146401|146271|146397.1|146267.1|146414.2|146284.2|146397.1|146267.1|11
1613707530000|2021-02-19 04:05:30|146396.5|146266.5|146397.4|146267.4|146400.5|146270.5|146396.5|146266.5|6
1613707540000|2021-02-19 04:05:40|146398.6|146268.6|146394.4|146264.4|146400.6|146270.6|146394.4|146264.4|16
1613707550000|2021-02-19 04:05:50|146394.2|146264.2|146392.4|146262.4|146394.4|146264.4|146389.8|146259.8|7
1613707560000|2021-02-19 04:06:00|146391.1|146261.1|146396.8|146266.8|146401.7|146271.7|146391.1|146261.1|7
1613707570000|2021-02-19 04:06:10|146396.9|146266.9|146390.5|146260.5|146400.5|146270.5|146390.5|146260.5|15
1613707580000|2021-02-19 04:06:20|146387.7|146257.7|146388.8|146258.8|146393.7|146263.7|146387.7|146257.7|9
1613707590000|2021-02-19 04:06:30|146396.5|146266.5|146395.5|146265.5|146398.3|146268.3|146394.5|146264.5|10
1613707600000|2021-02-19 04:06:40|146395.6|146265.6|146397.1|146267.1|146401.5|146271.5|146390.8|146260.8|19
1613707610000|2021-02-19 04:06:50|146394.1|146264.1|146400.4|146270.4|146404|146274|146392.7|146262.7|28
1613707620000|2021-02-19 04:07:00|146400.2|146270.2|146401.5|146271.5|146401.5|146271.5|146396|146266|12
1613707630000|2021-02-19 04:07:10|146400|146270|146399.3|146269.3|146401.1|146271.1|146396.6|146266.6|18
1613707640000|2021-02-19 04:07:20|146396.6|146266.6|146396.2|146266.2|146397.6|146267.6|146394.7|146264.7|5
1613707650000|2021-02-19 04:07:30|146394.5|146264.5|146397.6|146267.6|146400|146270|146391|146261|16
1613707660000|2021-02-19 04:07:40|146398.7|146268.7|146397.1|146267.1|146400.3|146270.3|146394.4|146264.4|12
1613707670000|2021-02-19 04:07:50|146396.1|146266.1|146395.7|146265.7|146402.9|146272.9|146395.7|146265.7|7
1613707680000|2021-02-19 04:08:00|146395.9|146265.9|146395.2|146265.2|146408.3|146278.3|146394.9|146264.9|30
1613707690000|2021-02-19 04:08:10|146394.9|146264.9|146402.8|146272.8|146404.4|146274.4|146394.9|146264.9|25
1613707700000|2021-02-19 04:08:20|146400.7|146270.7|146400.1|146270.1|146402.3|146272.3|146399.1|146269.1|10
1613707710000|2021-02-19 04:08:30|146399.6|146269.6|146400.4|146270.4|146409.4|146279.4|146397.4|146267.4|9
1613707720000|2021-02-19 04:08:40|146396.2|146266.2|146399.5|146269.5|146404|146274|146388|146258|16
1613707730000|2021-02-19 04:08:50|146399.1|146269.1|146389.6|146259.6|146404|146274|146389.6|146259.6|15
1613707740000|2021-02-19 04:09:00|146390.3|146260.3|146390.6|146260.6|146400|146270|146384.3|146254.3|9
1613707750000|2021-02-19 04:09:10|146391|146261|146395.1|146265.1|146403.9|146273.9|146388.3|146258.3|24
1613707760000|2021-02-19 04:09:20|146399|146269|146391.4|146261.4|146406.1|146276.1|146375.3|146245.3|13
1613707770000|2021-02-19 04:09:30|146390.4|146260.4|146382.8|146252.8|146390.4|146260.4|146377.1|146247.1|22
1613707780000|2021-02-19 04:09:40|146382.5|146252.5|146366|146236|146387.6|146257.6|146363.7|146233.7|30
1613707790000|2021-02-19 04:09:50|146367.4|146237.4|146369.7|146239.7|146369.7|146239.7|146364.8|146234.8|18
1613707800000|2021-02-19 04:10:00|146365.6|146235.6|146366.8|146236.8|146368|146238|146365.4|146235.4|13
1613707810000|2021-02-19 04:10:10|146367.5|146237.5|146362.3|146232.3|146370.1|146240.1|146362.2|146232.2|23
1613707820000|2021-02-19 04:10:20|146363.6|146233.6|146360.3|146230.3|146363.6|146233.6|146360.1|146230.1|17
1613707830000|2021-02-19 04:10:30|146356|146226|146359.9|146229.9|146363.8|146233.8|146356|146226|22
1613707840000|2021-02-19 04:10:40|146358.8|146228.8|146358.3|146228.3|146362.1|146232.1|146353.6|146223.6|22
1613707850000|2021-02-19 04:10:50|146358.4|146228.4|146358.1|146228.1|146358.4|146228.4|146354.9|146224.9|14
1613707860000|2021-02-19 04:11:00|146357.6|146227.6|146356.3|146226.3|146359|146229|146355.2|146225.2|17
1613707870000|2021-02-19 04:11:10|146356.7|146226.7|146343.5|146213.5|146358.1|146228.1|146337.5|146207.5|14
1613707880000|2021-02-19 04:11:20|146346.3|146216.3|146348.4|146218.4|146351.4|146221.4|146346.3|146216.3|9
1613707890000|2021-02-19 04:11:30|146347.5|146217.5|146350.1|146220.1|146352.3|146222.3|146347.2|146217.2|12
1613707900000|2021-02-19 04:11:40|146349.5|146219.5|146349.6|146219.6|146354.2|146224.2|146347.7|146217.7|10
1613707910000|2021-02-19 04:11:50|146350.2|146220.2|146353.7|146223.7|146354.1|146245.5|146335.5|146219|5
1613707920000|2021-02-19 04:12:00|146357.6|146227.6|146351.5|146221.5|146357.6|146227.6|146347|146217|22
1613707930000|2021-02-19 04:12:10|146340.5|146210.5|146352.4|146222.4|146366|146236|146340.5|146210.5|14
1613707940000|2021-02-19 04:12:20|146356|146226|146355.5|146225.5|146360.4|146230.4|146352|146222|11
1613707950000|2021-02-19 04:12:30|146353.5|146223.5|146357.8|146227.8|146366.8|146236.8|146348.8|146218.8|12
1613707960000|2021-02-19 04:12:40|146356.7|146226.7|146360.3|146230.3|146361.2|146231.2|146356.3|146226.3|15
1613707970000|2021-02-19 04:12:50|146360.6|146230.6|146351.6|146221.6|146362.4|146232.4|146351.6|146221.6|9
1613707980000|2021-02-19 04:13:00|146352.3|146222.3|146354.6|146224.6|146360.8|146230.8|146352|146222|15
1613707990000|2021-02-19 04:13:10|146352.3|146222.3|146347.6|146217.6|146365.1|146235.1|146327.1|146197.1|22
1613708000000|2021-02-19 04:13:20|146346.9|146216.9|146341|146211|146348.8|146218.8|146338|146208|20
1613708010000|2021-02-19 04:13:30|146339.2|146209.2|146342.8|146212.8|146342.8|146212.8|146336|146206|14
1613708020000|2021-02-19 04:13:40|146343.4|146213.4|146331.4|146201.4|146343.9|146213.9|146330|146200|18
1613708030000|2021-02-19 04:13:50|146331.1|146201.1|146330|146200|146333.9|146203.9|146329.4|146199.4|20
1613708040000|2021-02-19 04:14:00|146330.3|146200.3|146333.4|146203.4|146335.3|146205.3|146330.3|146200.3|9
1613708050000|2021-02-19 04:14:10|146331.3|146201.3|146357.5|146227.5|146362.1|146232.1|146317.6|146187.6|20
1613708060000|2021-02-19 04:14:20|146353.9|146223.9|146356.9|146226.9|146358.7|146228.7|146353.9|146223.9|25
1613708070000|2021-02-19 04:14:30|146365|146235|146361.5|146231.5|146365.9|146235.9|146361.2|146231.2|18
1613708080000|2021-02-19 04:14:40|146362.2|146232.2|146367.1|146237.1|146368.9|146238.9|146362.1|146232.1|15
1613708090000|2021-02-19 04:14:50|146365.7|146235.7|146364.9|146234.9|146367.3|146237.3|146363.7|146233.7|17
1613708100000|2021-02-19 04:15:00|146360|146230|146358.5|146228.5|146360.1|146230.1|146358.5|146228.5|6
1613708110000|2021-02-19 04:15:10|146358.7|146228.7|146359.3|146229.3|146363.7|146261.5|146341|146225.4|17
1613708120000|2021-02-19 04:15:20|146358.9|146228.9|146360.4|146230.4|146364.7|146234.7|146358.9|146228.9|7
1613708130000|2021-02-19 04:15:30|146359.2|146229.2|146360.9|146230.9|146364.8|146234.8|146358.5|146228.5|27
1613708140000|2021-02-19 04:15:40|146361|146231|146357.7|146227.7|146364.3|146234.3|146357.7|146227.7|18
1613708150000|2021-02-19 04:15:50|146360.7|146230.7|146354.7|146224.7|146360.7|146230.7|146354.2|146224.2|28
1613708160000|2021-02-19 04:16:00|146358.2|146228.2|146358.9|146228.9|146363.4|146233.4|146353.1|146223.1|27
1613708170000|2021-02-19 04:16:10|146359.3|146229.3|146361.8|146231.8|146364.2|146234.2|146358.7|146228.7|25
1613708180000|2021-02-19 04:16:20|146358.4|146228.4|146333.2|146203.2|146370.4|146230.8|146297.7|146128.4|17
1613708190000|2021-02-19 04:16:30|146333.6|146203.6|146356.1|146226.1|146364|146234|146329.9|146199.9|21
1613708200000|2021-02-19 04:16:40|146356.4|146226.4|146359.6|146229.6|146364.3|146234.3|146356.4|146226.4|15
1613708210000|2021-02-19 04:16:50|146359.8|146229.8|146356.7|146226.7|146359.8|146229.8|146356.5|146226.5|11
1613708220000|2021-02-19 04:17:00|146357|146227|146348.6|146218.6|146359|146229|146345.2|146215.2|16
1613708230000|2021-02-19 04:17:10|146354|146224|146338.1|146208.1|146354|146224|146336.9|146206.9|18
1613708240000|2021-02-19 04:17:20|146331.7|146201.7|146338.8|146208.8|146339.8|146209.8|146330.7|146200.7|25
1613708250000|2021-02-19 04:17:30|146338.2|146208.2|146329.7|146199.7|146338.2|146208.2|146325.6|146195.6|20
1613708260000|2021-02-19 04:17:40|146328.7|146198.7|146325|146195|146329|146199|146323.5|146193.5|16
1613708270000|2021-02-19 04:17:50|146325.8|146195.8|146325.9|146195.9|146326.7|146196.7|146325|146195|8
1613708280000|2021-02-19 04:18:00|146326.5|146196.5|146325.3|146195.3|146328.4|146198.4|146325.3|146195.3|16
1613708290000|2021-02-19 04:18:10|146326.1|146196.1|146345.5|146215.5|146355.5|146225.5|146323.2|146193.2|20
1613708300000|2021-02-19 04:18:20|146344.6|146214.6|146351.6|146221.6|146351.8|146221.8|146344.3|146214.3|14
1613708310000|2021-02-19 04:18:30|146353.4|146223.4|146349.4|146219.4|146353.6|146223.6|146347.4|146217.4|17
1613708320000|2021-02-19 04:18:40|146348|146218|146346|146216|146350.1|146220.1|146346|146216|14
1613708330000|2021-02-19 04:18:50|146346.8|146216.8|146344.7|146214.7|146348.2|146218.2|146343.1|146213.1|10
1613708340000|2021-02-19 04:19:00|146344.1|146214.1|146343.7|146213.7|146345.1|146215.1|146343.1|146213.1|16
1613708350000|2021-02-19 04:19:10|146343.8|146213.8|146345|146215|146346.1|146216.1|146342.7|146212.7|12
1613708360000|2021-02-19 04:19:20|146346|146216|146347|146217|146347|146217|146343.6|146213.6|8
1613708370000|2021-02-19 04:19:30|146344.4|146214.4|146356.4|146226.4|146357.9|146227.9|146344.3|146214.3|17
1613708380000|2021-02-19 04:19:40|146356.2|146226.2|146359.5|146229.5|146361.2|146231.2|146336|146206|23
1613708390000|2021-02-19 04:19:50|146360.9|146230.9|146360.6|146230.6|146361.5|146231.5|146358.5|146228.5|9
1613708400000|2021-02-19 04:20:00|146360.2|146230.2|146355.6|146225.6|146360.2|146230.2|146354.6|146224.6|9
1613708410000|2021-02-19 04:20:10|146355.8|146225.8|146354.4|146224.4|146361.8|146231.8|146351.4|146221.4|19
1613708420000|2021-02-19 04:20:20|146356.4|146226.4|146350.7|146220.7|146356.4|146226.4|146350.7|146220.7|5
1613708430000|2021-02-19 04:20:30|146352|146222|146352.3|146222.3|146352.3|146222.3|146349|146219|9
1613708440000|2021-02-19 04:20:40|146352.9|146222.9|146348.5|146218.5|146352.9|146222.9|146343.8|146213.8|15
1613708450000|2021-02-19 04:20:50|146344.8|146214.8|146346.2|146216.2|146346.6|146216.6|146339.5|146209.5|15
1613708460000|2021-02-19 04:21:00|146345.2|146215.2|146345.3|146215.3|146345.4|146215.4|146341.6|146211.6|11
1613708470000|2021-02-19 04:21:10|146350.4|146220.4|146346.8|146216.8|146350.4|146220.4|146346.4|146216.4|20
1613708480000|2021-02-19 04:21:20|146346.3|146216.3|146353.2|146223.2|146354.7|146224.7|146344.9|146214.9|8
1613708490000|2021-02-19 04:21:30|146353.5|146223.5|146351.4|146221.4|146353.5|146223.5|146350.4|146220.4|9
1613708500000|2021-02-19 04:21:40|146351.1|146221.1|146349.8|146219.8|146360.5|146230.5|146347.8|146217.8|12
1613708510000|2021-02-19 04:21:50|146349.7|146219.7|146357|146227|146358.5|146228.5|146346.1|146216.1|17
1613708520000|2021-02-19 04:22:00|146355|146225|146350|146220|146356.6|146226.6|146339.8|146209.8|24
1613708530000|2021-02-19 04:22:10|146350.5|146220.5|146350.7|146220.7|146352.1|146222.1|146347.6|146217.6|12
1613708540000|2021-02-19 04:22:20|146350.8|146220.8|146347.8|146217.8|146351.8|146221.8|146347|146217|9
1613708550000|2021-02-19 04:22:30|146348.4|146218.4|146351.1|146221.1|146358|146228|146348.4|146218.4|15
1613708560000|2021-02-19 04:22:40|146352.1|146222.1|146350.3|146220.3|146357.7|146227.7|146349.1|146219.1|23
1613708570000|2021-02-19 04:22:50|146350.1|146220.1|146348.6|146218.6|146352.9|146222.9|146346.3|146216.3|12
1613708580000|2021-02-19 04:23:00|146348.7|146218.7|146348.7|146218.7|146351.4|146221.4|146348|146218|20
1613708590000|2021-02-19 04:23:10|146348.6|146218.6|146357.2|146227.2|146365.4|146235.4|146333.2|146203.2|17
1613708600000|2021-02-19 04:23:20|146357.9|146227.9|146363.6|146233.6|146364.2|146234.2|146357.9|146227.9|5
1613708610000|2021-02-19 04:23:30|146363.9|146233.9|146364|146234|146364|146234|146358.2|146228.2|5
1613708620000|2021-02-19 04:23:40|146363.9|146233.9|146344.6|146214.6|146363.9|146233.9|146344.6|146214.6|19
1613708630000|2021-02-19 04:23:50|146345.4|146215.4|146336.4|146206.4|146346|146216|146335.2|146205.2|26
1613708640000|2021-02-19 04:24:00|146337.5|146207.5|146339.9|146209.9|146341.3|146211.3|146337.5|146207.5|11
1613708650000|2021-02-19 04:24:10|146340.9|146210.9|146338.2|146208.2|146340.9|146210.9|146338.1|146208.1|19
1613708660000|2021-02-19 04:24:20|146337.1|146207.1|146337.9|146207.9|146339.5|146209.5|146336.7|146206.7|14
1613708670000|2021-02-19 04:24:30|146337.6|146207.6|146340.3|146210.3|146341.4|146211.4|146337.6|146207.6|7
1613708680000|2021-02-19 04:24:40|146342.9|146212.9|146341.8|146211.8|146349.9|146219.9|146341.5|146211.5|16
1613708690000|2021-02-19 04:24:50|146341.1|146211.1|146346.7|146216.7|146348.7|146218.7|146339.1|146209.1|9
1613708700000|2021-02-19 04:25:00|146346|146216|146338.9|146208.9|146346|146239.2|146328.9|146207.5|21
1613708710000|2021-02-19 04:25:10|146339.5|146209.5|146341.8|146211.8|146341.9|146211.9|146336.7|146206.7|17
1613708720000|2021-02-19 04:25:20|146341.3|146211.3|146337.7|146207.7|146341.3|146211.3|146337.1|146207.1|13
1613708730000|2021-02-19 04:25:30|146337.8|146207.8|146337.6|146207.6|146342.3|146212.3|146336|146206|10
1613708740000|2021-02-19 04:25:40|146338.4|146208.4|146338.5|146208.5|146340.6|146210.6|146336.9|146206.9|15
1613708750000|2021-02-19 04:25:50|146338.3|146208.3|146339.8|146209.8|146343.5|146213.5|146337|146207|17
1613708760000|2021-02-19 04:26:00|146339.7|146209.7|146339.2|146209.2|146339.8|146209.8|146337.7|146207.7|10
1613708770000|2021-02-19 04:26:10|146339.8|146209.8|146348.8|146218.8|146357.6|146227.6|146339.6|146209.6|16
1613708780000|2021-02-19 04:26:20|146349.7|146219.7|146356.1|146226.1|146358.5|146228.5|146348.8|146218.8|11
1613708790000|2021-02-19 04:26:30|146362|146232|146360.3|146230.3|146362|146232|146359.7|146229.7|6
1613708800000|2021-02-19 04:26:40|146360.4|146230.4|146367.2|146237.2|146367.6|146237.6|146360.4|146230.4|11
1613708810000|2021-02-19 04:26:50|146342.9|146252.9|146342.9|146252.9|146342.9|146252.9|146342.9|146252.9|1
1613708820000|2021-02-19 04:27:00|146342.4|146252.4|146343.8|146253.8|146349.7|146259.7|146342.4|146252.4|7
1613708830000|2021-02-19 04:27:10|146357.1|146227.1|146360.3|146230.3|146363.2|146233.2|146356.7|146226.7|15
1613708840000|2021-02-19 04:27:20|146361|146231|146361.3|146231.3|146364.1|146234.1|146358.9|146228.9|9
1613708850000|2021-02-19 04:27:30|146360.2|146230.2|146357|146227|146361.6|146231.6|146342.1|146212.1|20
1613708860000|2021-02-19 04:27:40|146357.8|146227.8|146369.7|146239.7|146369.7|146239.7|146357.8|146227.8|12
1613708870000|2021-02-19 04:27:50|146371.1|146241.1|146366.6|146236.6|146371.8|146241.8|146365.6|146235.6|9
1613708880000|2021-02-19 04:28:00|146368.1|146238.1|146363.9|146233.9|146374.3|146268.9|146355.5|146232.2|8
1613708890000|2021-02-19 04:28:10|146365.6|146235.6|146369.6|146239.6|146377.3|146247.3|146365.6|146235.6|9
1613708900000|2021-02-19 04:28:20|146369.4|146239.4|146365.6|146235.6|146369.4|146239.4|146364.2|146234.2|16
1613708910000|2021-02-19 04:28:30|146363.8|146233.8|146363.8|146233.8|146365.2|146235.2|146363.6|146233.6|10
1613708920000|2021-02-19 04:28:40|146363.2|146233.2|146366.5|146236.5|146369.2|146239.2|146363.2|146233.2|19
1613708930000|2021-02-19 04:28:50|146365.7|146235.7|146345.7|146255.7|146365.7|146256.1|146345.7|146233.4|5
1613708940000|2021-02-19 04:29:00|146345.8|146255.8|146360.3|146230.3|146364|146260.8|146345.8|146227.4|25
1613708950000|2021-02-19 04:29:10|146359.6|146229.6|146360.5|146230.5|146362.3|146232.3|146358.4|146228.4|26
1613708960000|2021-02-19 04:29:20|146361.1|146231.1|146357.7|146227.7|146363.3|146233.3|146357.7|146227.7|8
1613708970000|2021-02-19 04:29:30|146359.6|146229.6|146342.5|146252.5|146362.7|146252.5|146342.5|146228.3|5
1613708980000|2021-02-19 04:29:40|146342.6|146252.6|146344.1|146254.1|146344.1|146254.1|146341.9|146251.9|7
1613708990000|2021-02-19 04:29:50|146343.7|146253.7|146358.6|146228.6|146362.7|146258.6|146341.9|146226.6|16
1613709000000|2021-02-19 04:30:00|146359.2|146229.2|146372.5|146242.5|146377.2|146247.2|146359.2|146229.2|18
1613709010000|2021-02-19 04:30:10|146370.7|146240.7|146371.2|146241.2|146373.4|146243.4|146366.8|146236.8|20
1613709020000|2021-02-19 04:30:20|146371.9|146241.9|146369.1|146239.1|146373.1|146243.1|146368.1|146238.1|16
1613709030000|2021-02-19 04:30:30|146369.4|146239.4|146355.2|146265.2|146370.3|146266.4|146353.6|146239.4|7
1613709040000|2021-02-19 04:30:40|146353|146263|146351.3|146261.3|146353|146263|146350.5|146260.5|6
1613709050000|2021-02-19 04:30:50|146364.4|146234.4|146374.1|146244.1|146382.2|146252.2|146364.4|146234.4|9
1613709060000|2021-02-19 04:31:00|146372.2|146242.2|146375.5|146245.5|146375.5|146245.5|146371|146241|9
1613709070000|2021-02-19 04:31:10|146375.1|146245.1|146365.2|146235.2|146375.1|146245.1|146365|146235|14
1613709080000|2021-02-19 04:31:20|146366.8|146236.8|146374.1|146244.1|146374.2|146244.2|146365.2|146235.2|7
1613709090000|2021-02-19 04:31:30|146372.9|146242.9|146370.4|146240.4|146372.9|146242.9|146366.2|146236.2|9
1613709100000|2021-02-19 04:31:40|146370.7|146240.7|146369.8|146239.8|146371.6|146264.1|146352|146237.3|15
1613709110000|2021-02-19 04:31:50|146368.7|146238.7|146369.7|146239.7|146373.3|146243.3|146368.7|146238.7|4
1613709120000|2021-02-19 04:32:00|146369.3|146239.3|146370.3|146240.3|146370.3|146240.3|146366.7|146236.7|8
1613709130000|2021-02-19 04:32:10|146371.5|146241.5|146360.7|146230.7|146372.6|146267.1|146357.1|146230.7|19
1613709140000|2021-02-19 04:32:20|146362.8|146232.8|146371.2|146241.2|146371.2|146241.2|146362.6|146232.6|18
1613709150000|2021-02-19 04:32:30|146369.9|146239.9|146369.3|146239.3|146371.1|146241.1|146369.1|146239.1|7
1613709160000|2021-02-19 04:32:40|146370.4|146240.4|146351.1|146221.1|146370.4|146244.7|146334.7|146220.8|13
1613709170000|2021-02-19 04:32:50|146350.9|146220.9|146355.9|146225.9|146355.9|146225.9|146348.3|146218.3|7
1613709180000|2021-02-19 04:33:00|146354.5|146224.5|146352.9|146222.9|146355.4|146225.4|146352.4|146222.4|8
1613709190000|2021-02-19 04:33:10|146353.7|146223.7|146353.2|146223.2|146355.5|146225.5|146347.2|146217.2|20
1613709200000|2021-02-19 04:33:20|146351.5|146221.5|146352.9|146222.9|146356.4|146226.4|146351.5|146221.5|10
1613709210000|2021-02-19 04:33:30|146354.3|146224.3|146352.8|146222.8|146355.5|146225.5|146351.6|146221.6|17
1613709220000|2021-02-19 04:33:40|146353.2|146223.2|146345.8|146215.8|146353.2|146223.2|146341.7|146211.7|11
1613709230000|2021-02-19 04:33:50|146333.3|146203.3|146343.4|146213.4|146343.4|146213.4|146333.3|146203.3|7
1613709240000|2021-02-19 04:34:00|146354.9|146224.9|146351.8|146221.8|146365.4|146235.4|146351.8|146221.8|27
1613709250000|2021-02-19 04:34:10|146351.9|146221.9|146348.7|146218.7|146354.4|146224.4|146344.6|146214.6|18
1613709260000|2021-02-19 04:34:20|146349.5|146219.5|146345.8|146215.8|146349.7|146219.7|146345.1|146215.1|22
1613709270000|2021-02-19 04:34:30|146345.7|146215.7|146346.5|146216.5|146346.5|146216.5|146343.8|146213.8|15
1613709280000|2021-02-19 04:34:40|146346.3|146216.3|146345.3|146215.3|146347.3|146217.3|146342.5|146212.5|14
1613709290000|2021-02-19 04:34:50|146345.4|146215.4|146345|146215|146347.1|146217.1|146338.4|146208.4|16
1613709300000|2021-02-19 04:35:00|146343.7|146213.7|146342.6|146212.6|146345.2|146215.2|146342|146212|15
1613709310000|2021-02-19 04:35:10|146342.8|146212.8|146341.8|146211.8|146346.1|146216.1|146340.6|146210.6|15
1613709320000|2021-02-19 04:35:20|146344|146214|146343.9|146213.9|146346.3|146216.3|146342.6|146212.6|13
1613709330000|2021-02-19 04:35:30|146344.4|146214.4|146348.9|146218.9|146349.2|146239.2|146329.2|146213.6|9
1613709340000|2021-02-19 04:35:40|146336.2|146206.2|146341.9|146211.9|146342.4|146212.4|146336.2|146206.2|12
1613709350000|2021-02-19 04:35:50|146341.8|146211.8|146344.4|146214.4|146344.4|146214.4|146341.2|146211.2|11
1613709360000|2021-02-19 04:36:00|146341.9|146211.9|146337.4|146207.4|146342.9|146212.9|146337.4|146207.4|28
1613709370000|2021-02-19 04:36:10|146337.7|146207.7|146333.8|146203.8|146339.4|146209.4|146333.8|146203.8|29
1613709380000|2021-02-19 04:36:20|146334|146204|146334.6|146204.6|146335.7|146205.7|146332.8|146202.8|18
1613709390000|2021-02-19 04:36:30|146334.4|146204.4|146335.9|146205.9|146335.9|146205.9|146333.7|146203.7|10
1613709400000|2021-02-19 04:36:40|146336.9|146206.9|146339|146209|146348|146218|146333.1|146203.1|26
1613709410000|2021-02-19 04:36:50|146340.5|146210.5|146339.2|146209.2|146340.5|146210.5|146337.5|146207.5|11
1613709420000|2021-02-19 04:37:00|146336.4|146206.4|146332.5|146202.5|146341.3|146211.3|146326.8|146196.8|28
1613709430000|2021-02-19 04:37:10|146330.7|146200.7|146332.3|146202.3|146335.2|146205.2|146326.4|146196.4|26
1613709440000|2021-02-19 04:37:20|146329.9|146199.9|146331.8|146201.8|146331.8|146201.8|146325.4|146195.4|15
1613709450000|2021-02-19 04:37:30|146331.7|146201.7|146331|146201|146333.2|146203.2|146327.1|146197.1|18
1613709460000|2021-02-19 04:37:40|146328.9|146198.9|146329.3|146199.3|146332|146202|146326|146196|22
1613709470000|2021-02-19 04:37:50|146326.6|146196.6|146335.3|146205.3|146336.1|146206.1|146323.9|146193.9|18
1613709480000|2021-02-19 04:38:00|146335.9|146205.9|146352.2|146222.2|146352.2|146222.2|146332.9|146202.9|23
1613709490000|2021-02-19 04:38:10|146352.4|146222.4|146327.8|146197.8|146352.4|146222.4|146327.8|146197.8|31
1613709500000|2021-02-19 04:38:20|146326.8|146196.8|146324.3|146194.3|146331|146201|146323.7|146193.7|26
1613709510000|2021-02-19 04:38:30|146328.1|146198.1|146314.9|146184.9|146328.1|146198.1|146314.9|146184.9|12
1613709520000|2021-02-19 04:38:40|146316.9|146186.9|146332.2|146202.2|146332.2|146202.2|146307.3|146177.3|18
1613709530000|2021-02-19 04:38:50|146330.4|146200.4|146334.6|146204.6|146335.6|146205.6|146323.1|146193.1|24
1613709540000|2021-02-19 04:39:00|146334.4|146204.4|146336|146206|146338.6|146208.6|146333.9|146203.9|26
1613709550000|2021-02-19 04:39:10|146336.4|146206.4|146339.5|146209.5|146339.5|146209.5|146335.9|146205.9|9
1613709560000|2021-02-19 04:39:20|146339.6|146209.6|146339.3|146209.3|146343.6|146213.6|146335.8|146205.8|20
1613709570000|2021-02-19 04:39:30|146339.1|146209.1|146342.2|146212.2|146343.7|146213.7|146338.2|146208.2|18
1613709580000|2021-02-19 04:39:40|146342.9|146212.9|146340.1|146210.1|146343.8|146213.8|146334.5|146204.5|19
1613709590000|2021-02-19 04:39:50|146339.8|146209.8|146333.6|146203.6|146339.8|146209.8|146333.1|146203.1|19
1613709600000|2021-02-19 04:40:00|146334.1|146204.1|146332.5|146202.5|146335.3|146205.3|146331.5|146201.5|15
1613709610000|2021-02-19 04:40:10|146333.7|146203.7|146340.3|146210.3|146348.9|146218.9|146330.9|146200.9|19
1613709620000|2021-02-19 04:40:20|146341.4|146211.4|146336.1|146206.1|146341.4|146211.4|146335.9|146205.9|20
1613709630000|2021-02-19 04:40:30|146335.9|146205.9|146337.7|146207.7|146341.2|146211.2|146335.1|146205.1|7
1613709640000|2021-02-19 04:40:40|146338.2|146208.2|146334.3|146204.3|146338.4|146208.4|146332.9|146202.9|21
1613709650000|2021-02-19 04:40:50|146333|146203|146329.9|146199.9|146334.2|146204.2|146329.2|146199.2|8
1613709660000|2021-02-19 04:41:00|146330.4|146200.4|146335.2|146205.2|146338.9|146208.9|146330|146200|14
1613709670000|2021-02-19 04:41:10|146335.3|146205.3|146338.3|146208.3|146357.7|146227.7|146334.3|146204.3|24
1613709680000|2021-02-19 04:41:20|146338.2|146208.2|146337.9|146207.9|146340.3|146210.3|146337.3|146207.3|8
1613709690000|2021-02-19 04:41:30|146342.8|146212.8|146337.3|146207.3|146343.3|146213.3|146337.3|146207.3|9
1613709700000|2021-02-19 04:41:40|146339.7|146209.7|146339.7|146209.7|146341|146211|146337.3|146207.3|15
1613709710000|2021-02-19 04:41:50|146334.1|146204.1|146335.6|146205.6|146338.6|146208.6|146334.1|146204.1|7
1613709720000|2021-02-19 04:42:00|146335.1|146205.1|146337.5|146207.5|146339.2|146209.2|146334|146204|22
1613709730000|2021-02-19 04:42:10|146338.1|146208.1|146341.9|146211.9|146343.3|146213.3|146337.6|146207.6|20
1613709740000|2021-02-19 04:42:20|146342.8|146212.8|146345.2|146215.2|146346.2|146216.2|146342.3|146212.3|8
1613709750000|2021-02-19 04:42:30|146343.3|146213.3|146340.9|146210.9|146344.4|146214.4|146340.9|146210.9|13
1613709760000|2021-02-19 04:42:40|146341.8|146211.8|146337.3|146207.3|146345.7|146215.7|146337.2|146207.2|28
1613709770000|2021-02-19 04:42:50|146337.5|146207.5|146334.6|146204.6|146338.4|146208.4|146334.6|146204.6|13
1613709780000|2021-02-19 04:43:00|146335.6|146205.6|146343|146213|146347.3|146217.3|146335.4|146205.4|24
1613709790000|2021-02-19 04:43:10|146343.5|146213.5|146338.1|146208.1|146346.5|146216.5|146335.9|146205.9|19
1613709800000|2021-02-19 04:43:20|146338.4|146208.4|146337.1|146207.1|146340.2|146210.2|146334.9|146204.9|17
1613709810000|2021-02-19 04:43:30|146338.9|146208.9|146337.4|146207.4|146338.9|146208.9|146335.6|146205.6|18
1613709820000|2021-02-19 04:43:40|146338.2|146208.2|146343.8|146213.8|146343.8|146232.9|146322.9|146201.2|18
1613709830000|2021-02-19 04:43:50|146343.1|146213.1|146343.5|146213.5|146343.6|146213.6|146339|146209|5
1613709840000|2021-02-19 04:44:00|146342.7|146212.7|146338.2|146208.2|146342.8|146212.8|146337.9|146207.9|18
1613709850000|2021-02-19 04:44:10|146330.1|146200.1|146331.1|146201.1|146335.7|146205.7|146328.9|146198.9|32
1613709860000|2021-02-19 04:44:20|146330.4|146200.4|146336.5|146206.5|146344.4|146214.4|146330.4|146200.4|24
1613709870000|2021-02-19 04:44:30|146338.1|146208.1|146334.8|146204.8|146343.3|146213.3|146334.8|146204.8|8
1613709880000|2021-02-19 04:44:40|146333.7|146203.7|146319.5|146189.5|146335.6|146205.6|146319.5|146189.5|30
1613709890000|2021-02-19 04:44:50|146318.3|146188.3|146312.5|146182.5|146321.2|146191.2|146311.6|146181.6|27
1613709900000|2021-02-19 04:45:00|146315.9|146185.9|146316.1|146186.1|146322.6|146192.6|146313.5|146183.5|31
1613709910000|2021-02-19 04:45:10|146328.6|146198.6|146310.8|146180.8|146328.6|146198.6|146306.5|146176.5|14
1613709920000|2021-02-19 04:45:20|146312.7|146182.7|146321.7|146191.7|146322.6|146192.6|146308.6|146178.6|9
1613709930000|2021-02-19 04:45:30|146322.2|146192.2|146303.8|146173.8|146323.5|146193.5|146300|146170|17
1613709940000|2021-02-19 04:45:40|146304.5|146174.5|146317.6|146187.6|146317.6|146187.6|146304.4|146174.4|8
1613709950000|2021-02-19 04:45:50|146316.9|146186.9|146320.8|146190.8|146320.8|146190.8|146316.9|146186.9|7
1613709960000|2021-02-19 04:46:00|146324.3|146194.3|146314|146184|146324.3|146194.3|146312.1|146182.1|21
1613709970000|2021-02-19 04:46:10|146317.9|146187.9|146308.9|146178.9|146320.8|146190.8|146305.2|146175.2|16
1613709980000|2021-02-19 04:46:20|146295.4|146165.4|146308.5|146178.5|146308.5|146178.5|146295.4|146165.4|12
1613709990000|2021-02-19 04:46:30|146307.8|146177.8|146307.8|146177.8|146312.2|146182.2|146307.1|146177.1|12
1613710000000|2021-02-19 04:46:40|146307.5|146177.5|146316.2|146186.2|146319.1|146189.1|146306.2|146176.2|19
1613710010000|2021-02-19 04:46:50|146317.3|146187.3|146318|146188|146318|146188|146316.3|146186.3|9
1613710020000|2021-02-19 04:47:00|146317.8|146187.8|146319.5|146189.5|146320.5|146190.5|146317.7|146187.7|11
1613710030000|2021-02-19 04:47:10|146319.4|146189.4|146321.8|146191.8|146322.9|146192.9|146318.7|146188.7|19
1613710040000|2021-02-19 04:47:20|146320.6|146190.6|146320.1|146190.1|146322.2|146192.2|146319.3|146189.3|24
1613710050000|2021-02-19 04:47:30|146320.6|146190.6|146316|146186|146324.9|146194.9|146316|146186|9
1613710060000|2021-02-19 04:47:40|146316.2|146186.2|146320.7|146190.7|146321.8|146191.8|146316.2|146186.2|8
1613710070000|2021-02-19 04:47:50|146317.5|146187.5|146311.6|146181.6|146318.9|146188.9|146311.6|146181.6|5
1613710080000|2021-02-19 04:48:00|146309.5|146179.5|146311.4|146181.4|146314.1|146184.1|146308.9|146178.9|10
1613710090000|2021-02-19 04:48:10|146318.8|146188.8|146305.1|146175.1|146323.3|146193.3|146305.1|146175.1|16
1613710100000|2021-02-19 04:48:20|146305.4|146175.4|146322.5|146192.5|146323.3|146193.3|146304.2|146174.2|19
1613710110000|2021-02-19 04:48:30|146319.8|146189.8|146318.5|146188.5|146319.8|146189.8|146316.4|146186.4|8
1613710120000|2021-02-19 04:48:40|146319|146189|146318.1|146188.1|146324.2|146209.8|146299.8|146183.8|14
1613710130000|2021-02-19 04:48:50|146319.2|146189.2|146316.2|146186.2|146319.9|146189.9|146316.2|146186.2|9
1613710140000|2021-02-19 04:49:00|146316.3|146186.3|146316.9|146186.9|146320|146190|146316.3|146186.3|22
1613710150000|2021-02-19 04:49:10|146317|146187|146319.5|146189.5|146319.7|146189.7|146316.2|146186.2|14
1613710160000|2021-02-19 04:49:20|146319.3|146189.3|146310.2|146180.2|146319.3|146189.3|146310.2|146180.2|12
1613710170000|2021-02-19 04:49:30|146311.9|146181.9|146314.8|146184.8|146317.3|146187.3|146311.9|146181.9|13
1613710180000|2021-02-19 04:49:40|146315.7|146185.7|146313.5|146183.5|146320|146190|146312|146182|13
1613710190000|2021-02-19 04:49:50|146314.2|146184.2|146317.6|146187.6|146318.8|146188.8|146314.2|146184.2|6
1613710200000|2021-02-19 04:50:00|146317.2|146187.2|146322.6|146192.6|146322.6|146192.6|146316.2|146186.2|9
1613710210000|2021-02-19 04:50:10|146322.5|146192.5|146306.4|146176.4|146323.3|146193.3|146306.4|146176.4|16
1613710220000|2021-02-19 04:50:20|146307.3|146177.3|146304.7|146174.7|146310.6|146180.6|146297.1|146167.1|17
1613710230000|2021-02-19 04:50:30|146308.3|146178.3|146310.7|146180.7|146312.1|146182.1|146307.7|146177.7|7
1613710240000|2021-02-19 04:50:40|146311|146181|146316.6|146186.6|146318.1|146188.1|146306.4|146176.4|16
1613710250000|2021-02-19 04:50:50|146316.3|146186.3|146317.7|146187.7|146318.2|146188.2|146315.6|146185.6|8
1613710260000|2021-02-19 04:51:00|146316.7|146186.7|146320.1|146190.1|146321.2|146191.2|146316.7|146186.7|14
1613710270000|2021-02-19 04:51:10|146319.3|146189.3|146316.1|146186.1|146319.7|146189.7|146315.6|146185.6|9
1613710280000|2021-02-19 04:51:20|146319.1|146189.1|146313.6|146183.6|146322.8|146192.8|146312.4|146182.4|8
1613710290000|2021-02-19 04:51:30|146314.1|146184.1|146315.3|146185.3|146315.3|146185.3|146312.3|146182.3|15
1613710300000|2021-02-19 04:51:40|146312.9|146182.9|146314.4|146184.4|146318.2|146188.2|146312.9|146182.9|22
1613710310000|2021-02-19 04:51:50|146315.6|146185.6|146320.4|146190.4|146320.4|146190.4|146314.4|146184.4|9
1613710320000|2021-02-19 04:52:00|146320.2|146190.2|146317.4|146187.4|146320.2|146190.2|146316|146186|21
1613710330000|2021-02-19 04:52:10|146315.5|146185.5|146320.5|146190.5|146321.4|146191.4|146314.6|146184.6|19
1613710340000|2021-02-19 04:52:20|146321.8|146191.8|146319.4|146189.4|146321.8|146191.8|146317.8|146187.8|21
1613710350000|2021-02-19 04:52:30|146318.2|146188.2|146304.7|146174.7|146319.8|146189.8|146304.2|146174.2|19
1613710360000|2021-02-19 04:52:40|146306.1|146176.1|146320.7|146190.7|146321.1|146191.1|146306.1|146176.1|11
1613710370000|2021-02-19 04:52:50|146320.8|146190.8|146320.2|146190.2|146320.8|146190.8|146319.4|146189.4|9
1613710380000|2021-02-19 04:53:00|146321|146191|146303.6|146213.6|146322.7|146213.6|146303.6|146189.9|8
1613710390000|2021-02-19 04:53:10|146303.2|146213.2|146322.2|146192.2|146322.2|146220.4|146303.2|146189.9|11
1613710400000|2021-02-19 04:53:20|146318.5|146188.5|146303.3|146213.3|146321.7|146213.3|146303.3|146188.5|5
1613710410000|2021-02-19 04:53:30|146301|146211|146322.1|146192.1|146323.1|146211|146301|146188.5|14
1613710420000|2021-02-19 04:53:40|146323.4|146193.4|146322.7|146192.7|146323.8|146193.8|146322.6|146192.6|7
1613710430000|2021-02-19 04:53:50|146322|146192|146325.3|146195.3|146325.5|146195.5|146321.3|146191.3|5
1613710440000|2021-02-19 04:54:00|146323.3|146193.3|146323.6|146193.6|146323.6|146217.7|146307.7|146189.6|5
1613710450000|2021-02-19 04:54:10|146325.6|146195.6|146323.9|146193.9|146327.5|146197.5|146317.1|146187.1|17
1613710460000|2021-02-19 04:54:20|146283.8|146153.8|146309.1|146179.1|146309.1|146179.1|146283.8|146153.8|13
1613710470000|2021-02-19 04:54:30|146309.5|146179.5|146313.1|146183.1|146317|146187|146309.5|146179.5|6
1613710480000|2021-02-19 04:54:40|146310.9|146180.9|146323.2|146193.2|146323.2|146193.2|146297.1|146167.1|13
1613710490000|2021-02-19 04:54:50|146322.6|146192.6|146313.1|146183.1|146323.5|146193.5|146299.7|146169.7|13
1613710500000|2021-02-19 04:55:00|146320.5|146190.5|146311.7|146181.7|146321.5|146191.5|146295.3|146165.3|7
1613710510000|2021-02-19 04:55:10|146311|146181|146316.2|146186.2|146318.6|146188.6|146301.4|146171.4|14
1613710520000|2021-02-19 04:55:20|146317.7|146187.7|146321.2|146191.2|146321.7|146191.7|146317|146187|11
1613710530000|2021-02-19 04:55:30|146325.2|146195.2|146329.7|146199.7|146332.4|146202.4|146324.5|146194.5|12
1613710540000|2021-02-19 04:55:40|146329.9|146199.9|146323.3|146193.3|146329.9|146199.9|146320.9|146190.9|6
1613710550000|2021-02-19 04:55:50|146323.6|146193.6|146322.4|146192.4|146328.6|146198.6|146322.3|146192.3|9
1613710560000|2021-02-19 04:56:00|146334.9|146204.9|146334.1|146204.1|146334.9|146204.9|146332.7|146202.7|15
1613710570000|2021-02-19 04:56:10|146334.7|146204.7|146313.9|146183.9|146334.7|146204.7|146304.1|146174.1|15
1613710580000|2021-02-19 04:56:20|146315.3|146185.3|146324.7|146194.7|146329.4|146199.4|146313.8|146183.8|11
1613710590000|2021-02-19 04:56:30|146327|146197|146334.1|146204.1|146337.6|146207.6|146327|146197|14
1613710600000|2021-02-19 04:56:40|146334.6|146204.6|146333.6|146203.6|146335|146205|146327.7|146197.7|15
1613710610000|2021-02-19 04:56:50|146333.4|146203.4|146332.5|146202.5|146336.9|146206.9|146332.5|146202.5|7
1613710620000|2021-02-19 04:57:00|146333.6|146203.6|146321.3|146191.3|146334.6|146204.6|146320.3|146190.3|18
1613710630000|2021-02-19 04:57:10|146321.5|146191.5|146316.9|146186.9|146328.8|146198.8|146315.4|146185.4|21
1613710640000|2021-02-19 04:57:20|146316.2|146186.2|146317.3|146187.3|146319.2|146189.2|146315.5|146185.5|20
1613710650000|2021-02-19 04:57:30|146316.9|146186.9|146317.7|146187.7|146320|146190|146316.9|146186.9|14
1613710660000|2021-02-19 04:57:40|146317.6|146187.6|146316.8|146186.8|146320.8|146190.8|146315.7|146185.7|14
1613710670000|2021-02-19 04:57:50|146315.6|146185.6|146318.9|146188.9|146319.5|146189.5|146315.6|146185.6|14
1613710680000|2021-02-19 04:58:00|146322.5|146192.5|146319.7|146189.7|146322.5|146192.5|146317.8|146187.8|12
1613710690000|2021-02-19 04:58:10|146320.3|146190.3|146320.5|146190.5|146320.6|146190.6|146318.1|146188.1|9
1613710700000|2021-02-19 04:58:20|146320.6|146190.6|146316.9|146186.9|146323|146193|146316.6|146186.6|11
1613710710000|2021-02-19 04:58:30|146316.8|146186.8|146315.3|146185.3|146317|146187|146312.8|146182.8|15
1613710720000|2021-02-19 04:58:40|146315.8|146185.8|146309.8|146179.8|146318.3|146188.3|146309.1|146179.1|17
1613710730000|2021-02-19 04:58:50|146311.9|146181.9|146316|146186|146316|146186|146311.9|146181.9|8
1613710740000|2021-02-19 04:59:00|146315.9|146185.9|146318.9|146188.9|146318.9|146188.9|146315.9|146185.9|8
1613710750000|2021-02-19 04:59:10|146318.6|146188.6|146318.1|146188.1|146320.5|146190.5|146317.9|146187.9|16
1613710760000|2021-02-19 04:59:20|146317.9|146187.9|146311.1|146181.1|146317.9|146187.9|146311.1|146181.1|20
1613710770000|2021-02-19 04:59:30|146310.9|146180.9|146306.8|146176.8|146310.9|146180.9|146305.8|146175.8|12
1613710780000|2021-02-19 04:59:40|146307.3|146177.3|146308|146178|146308.1|146178.1|146306.8|146176.8|11
1613710790000|2021-02-19 04:59:50|146307.6|146177.6|146309.1|146179.1|146309.1|146179.1|146306.7|146176.7|7
1613710800000|2021-02-19 05:00:00|146310|146180|146309.9|146179.9|146312.6|146182.6|146307.6|146177.6|13
1613710810000|2021-02-19 05:00:10|146311.1|146181.1|146195.1|146065.1|146314.5|146184.5|146187.9|146057.9|17
1613710820000|2021-02-19 05:00:20|146194.4|146064.4|146195.4|146065.4|146195.6|146065.6|146176.7|146046.7|23
1613710830000|2021-02-19 05:00:30|146194.9|146064.9|146095.2|145965.2|146197.9|146065.1|146093.6|145963.6|27
1613710840000|2021-02-19 05:00:40|146095.4|145965.4|146096|145966|146102.9|145972.9|146094.6|145964.6|24
1613710850000|2021-02-19 05:00:50|146096.2|145966.2|146104|145974|146109.7|145979.7|146096.2|145966.2|13
1613710860000|2021-02-19 05:01:00|146104.7|145974.7|146105.2|145975.2|146110.1|145980.1|146104.4|145974.4|13
1613710870000|2021-02-19 05:01:10|146106.2|145976.2|146099.4|145969.4|146108.6|145978.6|146099.4|145969.4|15
1613710880000|2021-02-19 05:01:20|146099.6|145969.6|146096.3|145966.3|146100|145970|146094.9|145964.9|23
1613710890000|2021-02-19 05:01:30|146096.9|145966.9|146102.9|145972.9|146102.9|145972.9|146096|145966|17
1613710900000|2021-02-19 05:01:40|146102.8|145972.8|146098.9|145968.9|146106.1|145976.1|146090.1|145960.1|22
1613710910000|2021-02-19 05:01:50|146101.6|145971.6|146100.9|145970.9|146101.7|145971.7|146087.9|145957.9|29
1613710920000|2021-02-19 05:02:00|146100.2|145970.2|146089.4|145959.4|146100.4|145970.4|146089.4|145959.4|15
1613710930000|2021-02-19 05:02:10|146086|145956|146092.4|145962.4|146092.4|145962.4|146082.4|145952.4|25
1613710940000|2021-02-19 05:02:20|146093.1|145963.1|146150.1|146020.1|146164.9|146034.9|146088.5|145958.5|32
1613710950000|2021-02-19 05:02:30|146149.7|146019.7|146149.5|146019.5|146149.7|146019.7|146147.3|146017.3|10
1613710960000|2021-02-19 05:02:40|146147.7|146017.7|146145.4|146015.4|146147.7|146017.7|146132.8|146002.8|24
1613710970000|2021-02-19 05:02:50|146145.5|146015.5|146148.6|146018.6|146149.6|146019.6|146142.1|146012.1|15
1613710980000|2021-02-19 05:03:00|146151.2|146021.2|146154.6|146024.6|146154.6|146024.6|146149.6|146019.6|15
1613710990000|2021-02-19 05:03:10|146154.8|146024.8|146180|146050|146219.8|146089.8|146152.5|146022.5|27
1613711000000|2021-02-19 05:03:20|146179.2|146049.2|146207.5|146077.5|146230.8|146100.8|146175.9|146045.9|28
1613711010000|2021-02-19 05:03:30|146206.7|146076.7|146210.3|146080.3|146243.1|146085.5|146206.7|146037|13
1613711020000|2021-02-19 05:03:40|146211.1|146081.1|146202.7|146072.7|146211.1|146081.1|146201.8|146071.8|21
1613711030000|2021-02-19 05:03:50|146203.4|146073.4|146193.5|146063.5|146203.4|146073.4|146187.7|146057.7|20
1613711040000|2021-02-19 05:04:00|146196.4|146066.4|146194.4|146064.4|146196.4|146066.4|146191.6|146061.6|9
1613711050000|2021-02-19 05:04:10|146194.8|146064.8|146171.4|146041.4|146196.1|146066.1|146167.4|146037.4|23
1613711060000|2021-02-19 05:04:20|146171.6|146041.6|146174|146044|146176.5|146046.5|146170.3|146040.3|20
1613711070000|2021-02-19 05:04:30|146173.8|146043.8|146199.9|146069.9|146205.3|146075.3|146173.8|146043.8|30
1613711080000|2021-02-19 05:04:40|146199.8|146069.8|146198.6|146068.6|146199.9|146069.9|146196|146066|22
1613711090000|2021-02-19 05:04:50|146198.2|146068.2|146194.1|146064.1|146198.2|146068.2|146194.1|146064.1|28
1613711100000|2021-02-19 05:05:00|146194.2|146064.2|146193.2|146063.2|146197.4|146067.4|146192.2|146062.2|26
1613711110000|2021-02-19 05:05:10|146195.2|146065.2|146200.7|146070.7|146213.1|146083.1|146187.7|146057.7|17
1613711120000|2021-02-19 05:05:20|146201.6|146071.6|146196.2|146066.2|146201.6|146071.6|146194.5|146064.5|22
1613711130000|2021-02-19 05:05:30|146196.5|146066.5|146203.8|146073.8|146204|146074|146196.5|146066.5|19
1613711140000|2021-02-19 05:05:40|146203.6|146073.6|146207.2|146077.2|146207.2|146077.2|146200.2|146070.2|14
1613711150000|2021-02-19 05:05:50|146207.1|146077.1|146207.6|146077.6|146207.6|146077.6|146206|146076|19
1613711160000|2021-02-19 05:06:00|146201.4|146071.4|146197.5|146067.5|146201.8|146071.8|146197.5|146067.5|8
1613711170000|2021-02-19 05:06:10|146197.7|146067.7|146196.1|146066.1|146197.7|146067.7|146190.2|146060.2|24
1613711180000|2021-02-19 05:06:20|146195|146065|146190.7|146060.7|146196|146066|146188.6|146058.6|28
1613711190000|2021-02-19 05:06:30|146197.4|146067.4|146194.2|146064.2|146199.8|146069.8|146194.2|146064.2|22
1613711200000|2021-02-19 05:06:40|146194.4|146064.4|146193.1|146063.1|146197.8|146067.8|146190|146060|26
1613711210000|2021-02-19 05:06:50|146192.9|146062.9|146173.8|146043.8|146196.7|146066.7|146173.8|146043.8|24
1613711220000|2021-02-19 05:07:00|146172.7|146042.7|146161.1|146031.1|146172.7|146042.7|146157.9|146027.9|27
1613711230000|2021-02-19 05:07:10|146159.3|146029.3|146160.1|146030.1|146163.1|146033.1|146157.5|146027.5|27
1613711240000|2021-02-19 05:07:20|146159.4|146029.4|146160.4|146030.4|146160.5|146030.5|146157.5|146027.5|27
1613711250000|2021-02-19 05:07:30|146158.2|146028.2|146158.5|146028.5|146159.3|146029.3|146155.4|146025.4|24
1613711260000|2021-02-19 05:07:40|146158|146028|146158.9|146028.9|146160|146030|146156.5|146026.5|21
1613711270000|2021-02-19 05:07:50|146158.3|146028.3|146154.3|146024.3|146158.3|146028.3|146150.6|146020.6|22
1613711280000|2021-02-19 05:08:00|146154|146024|146181.2|146051.2|146186.8|146056.8|146154|146024|21
1613711290000|2021-02-19 05:08:10|146182.3|146052.3|146182.7|146052.7|146182.7|146052.7|146178.9|146048.9|17
1613711300000|2021-02-19 05:08:20|146183.3|146053.3|146180.3|146050.3|146183.3|146053.3|146179.5|146049.5|6
1613711310000|2021-02-19 05:08:30|146175.4|146045.4|146183.9|146053.9|146187.6|146057.6|146175.4|146045.4|25
1613711320000|2021-02-19 05:08:40|146183.8|146053.8|146186.8|146056.8|146186.8|146056.8|146182.3|146052.3|10
1613711330000|2021-02-19 05:08:50|146173.1|146043.1|146180.4|146050.4|146182.4|146052.4|146173.1|146043.1|14
1613711340000|2021-02-19 05:09:00|146183.1|146053.1|146174.6|146044.6|146188|146058|146174.6|146044.6|15
1613711350000|2021-02-19 05:09:10|146177.8|146047.8|146181.8|146051.8|146182.1|146052.1|146173.6|146043.6|20
1613711360000|2021-02-19 05:09:20|146181.6|146051.6|146184.2|146054.2|146185.9|146055.9|146181|146051|9
1613711370000|2021-02-19 05:09:30|146186|146056|146179.2|146049.2|146192.2|146062.2|146179.2|146049.2|15
1613711380000|2021-02-19 05:09:40|146180.4|146050.4|146191|146061|146191.6|146061.6|146180.4|146050.4|18
1613711390000|2021-02-19 05:09:50|146190.7|146060.7|146192.8|146062.8|146192.8|146062.8|146188.2|146058.2|9
1613711400000|2021-02-19 05:10:00|146184.9|146054.9|146183.5|146053.5|146186.2|146056.2|146182|146052|18
1613711410000|2021-02-19 05:10:10|146182.7|146052.7|146183.4|146053.4|146184.9|146054.9|146178.9|146048.9|19
1613711420000|2021-02-19 05:10:20|146183.6|146053.6|146178.8|146048.8|146186.8|146056.8|146175.1|146045.1|29
1613711430000|2021-02-19 05:10:30|146178.9|146048.9|146178.1|146048.1|146182.9|146052.9|146177.8|146047.8|17
1613711440000|2021-02-19 05:10:40|146178.3|146048.3|146183|146053|146187|146057|146176.4|146046.4|20
1613711450000|2021-02-19 05:10:50|146182|146052|146180.9|146050.9|146187.2|146057.2|146180.3|146050.3|21
1613711460000|2021-02-19 05:11:00|146177.2|146047.2|146174.7|146044.7|146177.2|146047.2|146174.7|146044.7|14
1613711470000|2021-02-19 05:11:10|146175|146045|146179.7|146049.7|146180.2|146050.2|146175|146045|19
1613711480000|2021-02-19 05:11:20|146180|146050|146178|146048|146182.2|146052.2|146173.2|146043.2|20
1613711490000|2021-02-19 05:11:30|146175.5|146045.5|146179.9|146049.9|146181.4|146051.4|146170.4|146040.4|17
1613711500000|2021-02-19 05:11:40|146179.6|146049.6|146179.9|146049.9|146181.4|146051.4|146177.8|146047.8|24
1613711510000|2021-02-19 05:11:50|146178.5|146048.5|146182|146052|146183.2|146053.2|146178.2|146048.2|15
1613711520000|2021-02-19 05:12:00|146182.3|146052.3|146182|146052|146182.9|146052.9|146182|146052|7
1613711530000|2021-02-19 05:12:10|146181.9|146051.9|146175.2|146045.2|146181.9|146051.9|146169.3|146039.3|27
1613711540000|2021-02-19 05:12:20|146174.6|146044.6|146173|146043|146176.8|146046.8|146171.5|146041.5|6
1613711550000|2021-02-19 05:12:30|146172.7|146042.7|146175.6|146045.6|146183.4|146053.4|146172.7|146042.7|18
1613711560000|2021-02-19 05:12:40|146176.1|146046.1|146175.6|146045.6|146177.7|146047.7|146172.1|146042.1|17
1613711570000|2021-02-19 05:12:50|146174.1|146044.1|146180.5|146050.5|146180.5|146050.5|146174|146044|8
1613711580000|2021-02-19 05:13:00|146182|146052|146182.8|146052.8|146183.7|146053.7|146175.2|146045.2|9
1613711590000|2021-02-19 05:13:10|146182.6|146052.6|146184|146054|146186.8|146056.8|146179.7|146049.7|21
1613711600000|2021-02-19 05:13:20|146185.9|146055.9|146193|146063|146193|146063|146176.2|146046.2|25
1613711610000|2021-02-19 05:13:30|146209.3|146006.2|146220.2|146090.2|146237.8|146107.8|146191.4|146006.2|28
1613711620000|2021-02-19 05:13:40|146220.5|146090.5|146206|146076|146220.5|146090.5|146206|146076|21
1613711630000|2021-02-19 05:13:50|146207|146077|146215.3|146085.3|146218.9|146088.9|146207|146077|23
1613711640000|2021-02-19 05:14:00|146215.5|146085.5|146218.9|146088.9|146219.6|146089.6|146212.2|146082.2|12
1613711650000|2021-02-19 05:14:10|146218.3|146088.3|146218.5|146088.5|146222.7|146092.7|146216.2|146086.2|20
1613711660000|2021-02-19 05:14:20|146223.1|146093.1|146225.3|146095.3|146225.3|146095.3|146217.2|146087.2|12
1613711670000|2021-02-19 05:14:30|146225|146095|146227|146097|146236.6|146106.6|146216.3|146086.3|29
1613711680000|2021-02-19 05:14:40|146216.1|146086.1|146224.8|146094.8|146230.9|146100.9|146216.1|146086.1|23
1613711690000|2021-02-19 05:14:50|146221|146091|146224|146094|146225|146095|146221|146091|17
1613711700000|2021-02-19 05:15:00|146221.5|146091.5|146226.4|146096.4|146230.1|146100.1|146215.2|146085.2|12
1613711710000|2021-02-19 05:15:10|146221.9|146091.9|146225.8|146095.8|146236|146106|146220|146090|14
1613711720000|2021-02-19 05:15:20|146233.4|146103.4|146229.7|146099.7|146235.5|146105.5|146223.2|146093.2|18
1613711730000|2021-02-19 05:15:30|146229.8|146099.8|146228.5|146098.5|146233.7|146103.7|146227.6|146097.6|13
1613711740000|2021-02-19 05:15:40|146227.2|146097.2|146238.1|146108.1|146238.1|146108.1|146227.2|146097.2|10
1613711750000|2021-02-19 05:15:50|146240.2|146110.2|146232.6|146102.6|146240.2|146110.2|146231.6|146101.6|10
1613711760000|2021-02-19 05:16:00|146232.3|146102.3|146232.8|146102.8|146233.6|146103.6|146232.3|146102.3|9
1613711770000|2021-02-19 05:16:10|146230.6|146100.6|146176.7|146046.7|146233.4|146103.4|146161.6|146031.6|22
1613711780000|2021-02-19 05:16:20|146180.4|146050.4|146168.8|146038.8|146180.4|146050.4|146167.5|146037.5|24
1613711790000|2021-02-19 05:16:30|146169.6|146039.6|146167.1|146037.1|146182.3|146052.3|146163|146033|27
1613711800000|2021-02-19 05:16:40|146169.6|146039.6|146175.3|146045.3|146178.5|146048.5|146165.9|146035.9|26
1613711810000|2021-02-19 05:16:50|146178.1|146048.1|146173.1|146043.1|146178.1|146048.1|146167.6|146037.6|23
1613711820000|2021-02-19 05:17:00|146177.5|146047.5|146179.7|146049.7|146181.5|146051.5|146174.3|146044.3|21
1613711830000|2021-02-19 05:17:10|146179.4|146049.4|146193.2|146063.2|146193.2|146063.2|146169.1|146039.1|25
1613711840000|2021-02-19 05:17:20|146190.6|146060.6|146201|146071|146201|146071|146173.6|146043.6|8
1613711850000|2021-02-19 05:17:30|146197.8|146067.8|146169.4|146039.4|146197.8|146067.8|146167.3|146037.3|15
1613711860000|2021-02-19 05:17:40|146174.8|146044.8|146175|146045|146188.5|146058.5|146171.2|146041.2|24
1613711870000|2021-02-19 05:17:50|146175.2|146045.2|146187.6|146057.6|146191.3|146061.3|146175.2|146045.2|17
1613711880000|2021-02-19 05:18:00|146186.9|146056.9|146184.4|146054.4|146191.7|146061.7|146182.6|146052.6|21
1613711890000|2021-02-19 05:18:10|146184.9|146054.9|146178.6|146048.6|146185.2|146055.2|146172.8|146042.8|25
1613711900000|2021-02-19 05:18:20|146181|146051|146181.3|146051.3|146183.4|146053.4|146179.9|146049.9|14
1613711910000|2021-02-19 05:18:30|146181.7|146051.7|146179.5|146049.5|146181.7|146051.7|146177.6|146047.6|8
1613711920000|2021-02-19 05:18:40|146179.2|146049.2|146184.8|146054.8|146187.8|146057.8|146174.2|146044.2|26
1613711930000|2021-02-19 05:18:50|146179.2|146049.2|146181|146051|146183.9|146053.9|146174.3|146044.3|23
1613711940000|2021-02-19 05:19:00|146180.4|146050.4|146187.7|146057.7|146187.7|146057.7|146176.9|146046.9|13
1613711950000|2021-02-19 05:19:10|146183.8|146053.8|146178.3|146048.3|146194.9|146064.9|146172.5|146042.5|19
1613711960000|2021-02-19 05:19:20|146182|146052|146189.3|146059.3|146189.4|146059.4|146180.7|146050.7|9
1613711970000|2021-02-19 05:19:30|146189.4|146059.4|146191|146061|146191.4|146061.4|146189.4|146059.4|10
1613711980000|2021-02-19 05:19:40|146190.2|146060.2|146190.1|146060.1|146191.8|146061.8|146187.8|146057.8|14
1613711990000|2021-02-19 05:19:50|146190.4|146060.4|146182.7|146052.7|146191.1|146061.1|146176.5|146046.5|17
1613712000000|2021-02-19 05:20:00|146184.5|146054.5|146175.6|146045.6|146184.8|146054.8|146173|146043|29
1613712010000|2021-02-19 05:20:10|146176.1|146046.1|146180.9|146050.9|146184.9|146054.9|146172.3|146042.3|25
1613712020000|2021-02-19 05:20:20|146181.7|146051.7|146179.9|146049.9|146181.9|146051.9|146176.5|146046.5|15
1613712030000|2021-02-19 05:20:30|146181.2|146051.2|146173.5|146043.5|146181.2|146051.2|146169|146039|19
1613712040000|2021-02-19 05:20:40|146174|146044|146175.4|146045.4|146175.4|146045.4|146173.1|146043.1|20
1613712050000|2021-02-19 05:20:50|146175.5|146045.5|146177.8|146047.8|146178.9|146048.9|146170.9|146040.9|22
1613712060000|2021-02-19 05:21:00|146178.1|146048.1|146177.4|146047.4|146178.2|146048.2|146171.5|146041.5|22
1613712070000|2021-02-19 05:21:10|146177.2|146047.2|146174|146044|146178.8|146048.8|146156.6|146026.6|30
1613712080000|2021-02-19 05:21:20|146170|146040|146175.6|146045.6|146183.1|146053.1|146168.9|146038.9|24
1613712090000|2021-02-19 05:21:30|146174.7|146044.7|146173.1|146043.1|146177.8|146047.8|146170.9|146040.9|16
1613712100000|2021-02-19 05:21:40|146170.9|146040.9|146173.3|146043.3|146175.5|146045.5|146170.2|146040.2|17
1613712110000|2021-02-19 05:21:50|146173.4|146043.4|146170.1|146040.1|146173.4|146043.4|146161.8|146031.8|18
1613712120000|2021-02-19 05:22:00|146170.3|146040.3|146167.3|146037.3|146170.7|146040.7|146161.4|146031.4|17
1613712130000|2021-02-19 05:22:10|146165.6|146035.6|146162.2|146032.2|146170|146040|146161.1|146031.1|14
1613712140000|2021-02-19 05:22:20|146160.4|146030.4|146139.1|146009.1|146166.7|146036.7|146132.3|146002.3|15
1613712150000|2021-02-19 05:22:30|146142.4|146012.4|146140.6|146010.6|146145.2|146015.2|146140.5|146010.5|16
1613712160000|2021-02-19 05:22:40|146140.7|146010.7|146148.7|146018.7|146153.4|146023.4|146137.5|146007.5|18
1613712170000|2021-02-19 05:22:50|146147.3|146017.3|146147.1|146017.1|146149.8|146019.8|146142.1|146012.1|13
1613712180000|2021-02-19 05:23:00|146150.3|146020.3|146147.5|146017.5|146152.3|146022.3|146144.3|146014.3|17
1613712190000|2021-02-19 05:23:10|146149.1|146019.1|146152.6|146022.6|146152.8|146022.8|146149.1|146019.1|15
1613712200000|2021-02-19 05:23:20|146152.1|146022.1|146150.7|146020.7|146152.2|146022.2|146150.7|146020.7|9
1613712210000|2021-02-19 05:23:30|146151.6|146021.6|146145.9|146015.9|146152.4|146022.4|146143.5|146013.5|20
1613712220000|2021-02-19 05:23:40|146143.5|146013.5|146142.7|146012.7|146147.5|146017.5|146136.2|146006.2|21
1613712230000|2021-02-19 05:23:50|146147.3|146017.3|146145.9|146015.9|146149.8|146019.8|146136.2|146006.2|15
1613712240000|2021-02-19 05:24:00|146146.2|146016.2|146147.4|146017.4|146148.2|146018.2|146145.8|146015.8|10
1613712250000|2021-02-19 05:24:10|146148|146018|146147.9|146017.9|146151.8|146021.8|146146.3|146016.3|15
1613712260000|2021-02-19 05:24:20|146145.8|146015.8|146145.8|146015.8|146145.8|146015.8|146145.8|146015.8|1
1613712270000|2021-02-19 05:24:30|146146.9|146016.9|146148.8|146018.8|146150.8|146020.8|146142.6|146012.6|16
1613712280000|2021-02-19 05:24:40|146144.1|146014.1|146146.3|146016.3|146149.1|146019.1|146142|146012|16
1613712290000|2021-02-19 05:24:50|146145.9|146015.9|146150.8|146020.8|146153.8|146023.8|146144.4|146014.4|16
1613712300000|2021-02-19 05:25:00|146150.9|146020.9|146150.5|146020.5|146150.9|146020.9|146149.1|146019.1|9
1613712310000|2021-02-19 05:25:10|146150.4|146020.4|146149.2|146019.2|146151.4|146021.4|146136.4|146006.4|21
1613712320000|2021-02-19 05:25:20|146148.5|146018.5|146145|146015|146151.1|146021.1|146145|146015|9
1613712330000|2021-02-19 05:25:30|146145.3|146015.3|146158.1|146028.1|146160.5|146030.5|146145.3|146015.3|25
1613712340000|2021-02-19 05:25:40|146159.3|146029.3|146150.1|146020.1|146160|146030|146148.5|146018.5|16
1613712350000|2021-02-19 05:25:50|146149.2|146019.2|146145.7|146015.7|146149.2|146019.2|146138.7|146008.7|11
1613712360000|2021-02-19 05:26:00|146144.5|146014.5|146142.1|146012.1|146150.5|146020.5|146142.1|146012.1|12
1613712370000|2021-02-19 05:26:10|146138.5|146008.5|146149.5|146019.5|146152.1|146022.1|146138.5|146008.5|12
1613712380000|2021-02-19 05:26:20|146147.3|146017.3|146145.6|146015.6|146147.3|146017.3|146145.6|146015.6|4
1613712390000|2021-02-19 05:26:30|146145.4|146015.4|146148.7|146018.7|146156.2|146026.2|146143.8|146013.8|19
1613712400000|2021-02-19 05:26:40|146151|146021|146154.4|146024.4|146157.8|146027.8|146147.2|146017.2|27
1613712410000|2021-02-19 05:26:50|146155.1|146025.1|146151.5|146021.5|146160.1|146030.1|146148.6|146018.6|19
1613712420000|2021-02-19 05:27:00|146151|146021|146147.1|146017.1|146154.7|146024.7|146147.1|146017.1|14
1613712430000|2021-02-19 05:27:10|146146.9|146016.9|146154.4|146024.4|146156.2|146026.2|146145.5|146015.5|24
1613712440000|2021-02-19 05:27:20|146153.8|146023.8|146152.3|146022.3|146153.8|146023.8|146152.3|146022.3|9
1613712450000|2021-02-19 05:27:30|146152.2|146022.2|146143.8|146013.8|146152.2|146022.2|146132.5|146002.5|18
1613712460000|2021-02-19 05:27:40|146147.8|146017.8|146153.3|146023.3|146154.8|146024.8|146140.6|146010.6|21
1613712470000|2021-02-19 05:27:50|146153.1|146023.1|146151.2|146021.2|146154.3|146024.3|146147.2|146017.2|14
1613712480000|2021-02-19 05:28:00|146152.4|146022.4|146150.4|146020.4|146154|146024|146150.4|146020.4|7
1613712490000|2021-02-19 05:28:10|146153.5|146023.5|146149.7|146019.7|146161.5|146031.5|146149.6|146019.6|26
1613712500000|2021-02-19 05:28:20|146149.1|146019.1|146148.1|146018.1|146155|146025|146140.9|146010.9|17
1613712510000|2021-02-19 05:28:30|146145|146015|146154|146024|146154.8|146024.8|146145|146015|18
1613712520000|2021-02-19 05:28:40|146153.3|146023.3|146153.1|146023.1|146161.8|146031.8|146148.5|146018.5|14
1613712530000|2021-02-19 05:28:50|146156.7|146026.7|146154.6|146024.6|146159.3|146029.3|146148.5|146018.5|22
1613712540000|2021-02-19 05:29:00|146154.7|146024.7|146155.2|146025.2|146157.2|146027.2|146153.6|146023.6|17
1613712550000|2021-02-19 05:29:10|146154.3|146024.3|146139.7|146009.7|146158.7|146028.7|146139.7|146009.7|25
1613712560000|2021-02-19 05:29:20|146140.3|146010.3|146141.2|146011.2|146143.1|146013.1|146139.3|146009.3|28
1613712570000|2021-02-19 05:29:30|146141.1|146011.1|146144.3|146014.3|146146.6|146016.6|146138|146008|18
1613712580000|2021-02-19 05:29:40|146144.2|146014.2|146138.6|146008.6|146144.2|146014.2|146138.6|146008.6|14
1613712590000|2021-02-19 05:29:50|146137.8|146007.8|146137.3|146007.3|146148|146018|146133.1|146003.1|23
1613712600000|2021-02-19 05:30:00|146143|146013|146155.8|146025.8|146176.4|146046.4|146143|146013|15
1613712610000|2021-02-19 05:30:10|146156.4|146026.4|146146|146016|146157.2|146027.2|146145.8|146015.8|18
1613712620000|2021-02-19 05:30:20|146146.9|146016.9|146147.5|146017.5|146147.8|146017.8|146145.9|146015.9|9
1613712630000|2021-02-19 05:30:30|146142|146012|146138.1|146008.1|146145.8|146015.8|146138.1|146008.1|10
1613712640000|2021-02-19 05:30:40|146138.8|146008.8|146140.9|146010.9|146141.8|146011.8|146137.1|146007.1|16
1613712650000|2021-02-19 05:30:50|146140.8|146010.8|146141|146011|146147.4|146017.4|146138.8|146008.8|15
1613712660000|2021-02-19 05:31:00|146140.4|146010.4|146154.3|146024.3|146154.8|146024.8|146139|146009|12
1613712670000|2021-02-19 05:31:10|146154.9|146024.9|146143.7|146013.7|146154.9|146024.9|146135.5|146005.5|26
1613712680000|2021-02-19 05:31:20|146144.2|146014.2|146140.7|146010.7|146144.2|146014.2|146135.4|146005.4|16
1613712690000|2021-02-19 05:31:30|146137.4|146007.4|146137|146007|146139.2|146009.2|146136.1|146006.1|14
1613712700000|2021-02-19 05:31:40|146138|146008|146135.7|146005.7|146139.4|146009.4|146135.5|146005.5|19
1613712710000|2021-02-19 05:31:50|146131.1|146001.1|146114.2|145984.2|146141.8|146011.8|146108.7|145978.7|23
1613712720000|2021-02-19 05:32:00|146114|145984|146110.5|145980.5|146119.6|145989.6|146108.4|145978.4|22
1613712730000|2021-02-19 05:32:10|146110.6|145980.6|146107.8|145977.8|146115.3|145985.3|146107.8|145977.8|20
1613712740000|2021-02-19 05:32:20|146101.8|145971.8|146108.3|145978.3|146108.3|145978.3|146101.2|145971.2|20
1613712750000|2021-02-19 05:32:30|146115|145985|146108|145978|146115|145985|146100.3|145970.3|24
1613712760000|2021-02-19 05:32:40|146102.5|145972.5|146102.2|145972.2|146118.5|145988.5|146100.8|145970.8|18
1613712770000|2021-02-19 05:32:50|146101.4|145971.4|146104.3|145974.3|146105.7|145975.7|146099.6|145969.6|17
1613712780000|2021-02-19 05:33:00|146101.5|145971.5|146104.6|145974.6|146107.5|145977.5|146101.3|145971.3|20
1613712790000|2021-02-19 05:33:10|146107.6|145977.6|146104.6|145974.6|146109|145979|146101.9|145971.9|23
1613712800000|2021-02-19 05:33:20|146103.9|145973.9|146099|145969|146105.5|145975.5|146099|145969|13
1613712810000|2021-02-19 05:33:30|146099.9|145969.9|146100.8|145970.8|146102.6|145972.6|146099.1|145969.1|16
1613712820000|2021-02-19 05:33:40|146100.4|145970.4|146099|145969|146100.8|145970.8|146099|145969|8
1613712830000|2021-02-19 05:33:50|146098.9|145968.9|146101.9|145971.9|146103.7|145973.7|146098.9|145968.9|6
1613712840000|2021-02-19 05:34:00|146100.7|145970.7|146101.8|145971.8|146101.8|145971.8|146096|145966|10
1613712850000|2021-02-19 05:34:10|146101|145971|146097.9|145967.9|146105.3|145975.3|146097|145967|19
1613712860000|2021-02-19 05:34:20|146098|145968|146102.2|145972.2|146102.3|145972.3|146098|145968|9
1613712870000|2021-02-19 05:34:30|146102|145972|146097.1|145967.1|146106.2|145976.2|146096.7|145966.7|9
1613712880000|2021-02-19 05:34:40|146097|145967|146099.9|145969.9|146103.1|145973.1|146095.6|145965.6|15
1613712890000|2021-02-19 05:34:50|146096.1|145966.1|146100.7|145970.7|146102.6|145972.6|146096.1|145966.1|9
1613712900000|2021-02-19 05:35:00|146100.3|145970.3|146103.7|145973.7|146103.7|145973.7|146099.5|145969.5|12
1613712910000|2021-02-19 05:35:10|146103.9|145973.9|146103.4|145973.4|146107|145977|146099.5|145969.5|20
1613712920000|2021-02-19 05:35:20|146102.9|145972.9|146106.2|145976.2|146112.3|145982.3|146102.9|145972.9|20
1613712930000|2021-02-19 05:35:30|146106.5|145976.5|146103.2|145973.2|146116.1|145986.1|146101.5|145971.5|8
1613712940000|2021-02-19 05:35:40|146105.2|145975.2|146103|145973|146113.7|145983.7|146101.6|145971.6|12
1613712950000|2021-02-19 05:35:50|146102.8|145972.8|146103.6|145973.6|146104.8|145974.8|146102.8|145972.8|10
1613712960000|2021-02-19 05:36:00|146103.9|145973.9|146103|145973|146108.1|145978.1|146100.6|145970.6|9
1613712970000|2021-02-19 05:36:10|146101.9|145971.9|146102.6|145972.6|146105.5|145975.5|146099.6|145969.6|13
1613712980000|2021-02-19 05:36:20|146102.9|145972.9|146107.6|145977.6|146108.7|145978.7|146102.9|145972.9|12
1613712990000|2021-02-19 05:36:30|146107.9|145977.9|146112.1|145982.1|146112.1|145982.1|146106.6|145976.6|12
1613713000000|2021-02-19 05:36:40|146109.1|145979.1|146107.5|145977.5|146109.2|145979.2|146097.5|145967.5|19
1613713010000|2021-02-19 05:36:50|146107.1|145977.1|146108.3|145978.3|146109.9|145979.9|146106.9|145976.9|7
1613713020000|2021-02-19 05:37:00|146107.2|145977.2|146100.6|145970.6|146107.3|145977.3|146100.6|145970.6|11
1613713030000|2021-02-19 05:37:10|146120.3|145990.3|146104|145974|146120.3|145990.3|146101|145971|20
1613713040000|2021-02-19 05:37:20|146109.2|145979.2|146109.8|145979.8|146113.5|145983.5|146103.6|145973.6|21
1613713050000|2021-02-19 05:37:30|146109.9|145979.9|146102.3|145972.3|146113.4|145983.4|146101.6|145971.6|14
1613713060000|2021-02-19 05:37:40|146102.7|145972.7|146091.6|145961.6|146102.7|145972.7|146089|145959|16
1613713070000|2021-02-19 05:37:50|146087.1|145957.1|146097|145967|146102.1|145972.1|146087.1|145957.1|19
1613713080000|2021-02-19 05:38:00|146097.3|145967.3|146101.3|145971.3|146101.8|145971.8|146097.3|145967.3|11
1613713090000|2021-02-19 05:38:10|146109.1|145979.1|146092.2|145962.2|146109.7|145979.7|146087|145957|24
1613713100000|2021-02-19 05:38:20|146094|145964|146097.2|145967.2|146104.4|145974.4|146094|145964|26
1613713110000|2021-02-19 05:38:30|146098.8|145968.8|146056.8|145926.8|146100.6|145970.6|146056.8|145926.8|19
1613713120000|2021-02-19 05:38:40|146057.2|145927.2|146054.4|145924.4|146059.1|145929.1|146054.3|145924.3|23
1613713130000|2021-02-19 05:38:50|146054.1|145924.1|146053|145923|146056|145926|146052.5|145922.5|16
1613713140000|2021-02-19 05:39:00|146054.4|145924.4|146037.7|145907.7|146054.4|145924.4|146036.4|145906.4|24
1613713150000|2021-02-19 05:39:10|146037.3|145907.3|146039.4|145909.4|146046.6|145916.6|146036.1|145906.1|17
1613713160000|2021-02-19 05:39:20|146039.2|145909.2|146035.7|145905.7|146048.7|145918.7|146034.4|145904.4|15
1613713170000|2021-02-19 05:39:30|146035.8|145905.8|146014.1|145884.1|146037|145907|146014.1|145884.1|29
1613713180000|2021-02-19 05:39:40|146022.3|145892.3|146025.1|145895.1|146025.1|145895.1|146013.6|145883.6|24
1613713190000|2021-02-19 05:39:50|146022.5|145892.5|146021|145891|146023.6|145893.6|146010|145880|13
1613713200000|2021-02-19 05:40:00|146020.9|145890.9|146030.4|145900.4|146037.5|145907.5|146020.9|145890.9|22
1613713210000|2021-02-19 05:40:10|146031.1|145901.1|146038.7|145908.7|146048.6|145918.6|146029.5|145899.5|23
1613713220000|2021-02-19 05:40:20|146038.4|145908.4|146045.2|145915.2|146046.2|145916.2|146035.5|145905.5|23
1613713230000|2021-02-19 05:40:30|146042.9|145912.9|146046.9|145916.9|146051.1|145921.1|146037.6|145907.6|13
1613713240000|2021-02-19 05:40:40|146046.7|145916.7|146041.2|145911.2|146046.7|145916.7|146041.2|145911.2|10
1613713250000|2021-02-19 05:40:50|146042.2|145912.2|146035.1|145905.1|146045.6|145915.6|146035.1|145905.1|16
1613713260000|2021-02-19 05:41:00|146033.8|145903.8|146041.2|145911.2|146046|145916|146033.8|145903.8|15
1613713270000|2021-02-19 05:41:10|146041.1|145911.1|146045.6|145915.6|146050.8|145920.8|146040|145910|23
1613713280000|2021-02-19 05:41:20|146045.4|145915.4|146047.2|145917.2|146047.2|145917.2|146044|145914|11
1613713290000|2021-02-19 05:41:30|146039.9|145909.9|146049.6|145919.6|146059.5|145929.5|146037.6|145907.6|15
1613713300000|2021-02-19 05:41:40|146051.9|145921.9|146046.1|145916.1|146056.2|145926.2|146042.5|145912.5|28
1613713310000|2021-02-19 05:41:50|146046.7|145916.7|146050.6|145920.6|146059.7|145929.7|146045.7|145915.7|16
1613713320000|2021-02-19 05:42:00|146050.1|145920.1|146086.9|145956.9|146095.4|145965.4|146050.1|145920.1|9
1613713330000|2021-02-19 05:42:10|146072.8|145942.8|146061.9|145931.9|146072.8|145942.8|146056.1|145926.1|28
1613713340000|2021-02-19 05:42:20|146065.6|145935.6|146064.2|145934.2|146067.2|145937.2|146063.4|145933.4|18
1613713350000|2021-02-19 05:42:30|146056.6|145926.6|146055.3|145925.3|146056.6|145926.6|146053.5|145923.5|7
1613713360000|2021-02-19 05:42:40|146051.5|145921.5|146052.1|145922.1|146056.6|145926.6|146046.8|145916.8|34
1613713370000|2021-02-19 05:42:50|146049|145919|146059.5|145929.5|146059.5|145929.5|146048.5|145918.5|9
1613713380000|2021-02-19 05:43:00|146059.4|145929.4|146070.3|145940.3|146070.3|145940.3|146059.4|145929.4|13
1613713390000|2021-02-19 05:43:10|146066.5|145936.5|146060.3|145930.3|146066.5|145936.5|146058.3|145928.3|19
1613713400000|2021-02-19 05:43:20|146061.2|145931.2|146059.1|145929.1|146064.5|145934.5|146058.6|145928.6|16
1613713410000|2021-02-19 05:43:30|146048.9|145918.9|146040.1|145910.1|146050.5|145920.5|146039.6|145909.6|15
1613713420000|2021-02-19 05:43:40|146045.1|145915.1|146042.9|145912.9|146049.5|145919.5|146036.9|145906.9|31
1613713430000|2021-02-19 05:43:50|146043|145913|146042|145912|146045.6|145915.6|146032|145902|26
1613713440000|2021-02-19 05:44:00|146043.2|145913.2|146049|145919|146052.5|145922.5|146035.8|145905.8|16
1613713450000|2021-02-19 05:44:10|146049.2|145919.2|146046.8|145916.8|146054.5|145924.5|146044.6|145914.6|18
1613713460000|2021-02-19 05:44:20|146050.3|145920.3|146041.3|145911.3|146056.4|145926.4|146041.3|145911.3|15
1613713470000|2021-02-19 05:44:30|146040.4|145910.4|146053.1|145923.1|146053.2|145923.2|146039.5|145909.5|22
1613713480000|2021-02-19 05:44:40|146052.3|145922.3|146050.2|145920.2|146057.5|145927.5|146046|145916|31
1613713490000|2021-02-19 05:44:50|146048|145918|146047.6|145917.6|146054.5|145924.5|146047|145917|18
1613713500000|2021-02-19 05:45:00|146044.7|145914.7|146048|145918|146052|145922|146044.4|145914.4|14
1613713510000|2021-02-19 05:45:10|146049.8|145919.8|146055.9|145925.9|146059.4|145929.4|146049.8|145919.8|15
1613713520000|2021-02-19 05:45:20|146056|145926|146058.4|145928.4|146058.4|145928.4|146052.2|145922.2|15
1613713530000|2021-02-19 05:45:30|146060.8|145930.8|146051.6|145921.6|146060.8|145930.8|146050.1|145920.1|24
1613713540000|2021-02-19 05:45:40|146054.7|145924.7|146047.9|145917.9|146056.8|145926.8|146036.6|145906.6|40
1613713550000|2021-02-19 05:45:50|146048|145918|146046.9|145916.9|146048.2|145918.2|146044.9|145914.9|12
1613713560000|2021-02-19 05:46:00|146045.4|145915.4|146053.7|145923.7|146055.4|145925.4|146043.8|145913.8|19
1613713570000|2021-02-19 05:46:10|146053|145923|146051.3|145921.3|146054.3|145924.3|146049.4|145919.4|15
1613713580000|2021-02-19 05:46:20|146050.8|145920.8|146057.1|145927.1|146058.4|145928.4|146048.9|145918.9|19
1613713590000|2021-02-19 05:46:30|146057|145927|146058.3|145928.3|146079.8|145949.8|146056.6|145926.6|14
1613713600000|2021-02-19 05:46:40|146056.8|145926.8|146059.4|145929.4|146065.8|145935.8|146052.7|145922.7|12
1613713610000|2021-02-19 05:46:50|146057.5|145927.5|146067.8|145937.8|146067.8|145937.8|146056.6|145926.6|11
1613713620000|2021-02-19 05:47:00|146056.2|145926.2|146045.1|145915.1|146056.2|145926.2|146041.1|145911.1|16
1613713630000|2021-02-19 05:47:10|146046.4|145916.4|146045.9|145915.9|146052.4|145922.4|146043.1|145913.1|26
1613713640000|2021-02-19 05:47:20|146045.6|145915.6|146051|145921|146051.9|145921.9|146044.3|145914.3|12
1613713650000|2021-02-19 05:47:30|146050.9|145920.9|146058.3|145928.3|146067.9|145937.9|146048.7|145918.7|32
1613713660000|2021-02-19 05:47:40|146062.2|145932.2|146053.1|145923.1|146068.6|145938.6|146051|145921|15
1613713670000|2021-02-19 05:47:50|146051.2|145921.2|146052.9|145922.9|146057.6|145927.6|146049.6|145919.6|10
1613713680000|2021-02-19 05:48:00|146053.3|145923.3|146054.1|145924.1|146067.1|145937.1|146048.8|145918.8|19
1613713690000|2021-02-19 05:48:10|146054.2|145924.2|146058.6|145928.6|146059.2|145929.2|146051.6|145921.6|24
1613713700000|2021-02-19 05:48:20|146057.4|145927.4|146059.8|145929.8|146062.4|145932.4|146057|145927|10
1613713710000|2021-02-19 05:48:30|146059|145929|146061.4|145931.4|146064.2|145934.2|146050.8|145920.8|17
1613713720000|2021-02-19 05:48:40|146058.6|145928.6|146064.3|145934.3|146065.5|145935.5|146056.6|145926.6|27
1613713730000|2021-02-19 05:48:50|146063.5|145933.5|146065.9|145935.9|146066.9|145936.9|146055.4|145925.4|33
1613713740000|2021-02-19 05:49:00|146065.5|145935.5|146039.3|145909.3|146066|145936|146039.3|145909.3|14
1613713750000|2021-02-19 05:49:10|146039.6|145909.6|146038.9|145908.9|146041|145911|146031.8|145901.8|26
1613713760000|2021-02-19 05:49:20|146038.1|145908.1|146037.3|145907.3|146041.9|145911.9|146034.9|145904.9|15
1613713770000|2021-02-19 05:49:30|146037.6|145907.6|146045.9|145915.9|146047.6|145917.6|146037.6|145907.6|10
1613713780000|2021-02-19 05:49:40|146044.6|145914.6|146045.5|145915.5|146045.6|145915.6|146038.6|145908.6|19
1613713790000|2021-02-19 05:49:50|146046|145916|146040.8|145910.8|146046|145916|146037.3|145907.3|16
1613713800000|2021-02-19 05:50:00|146040.5|145910.5|146031.8|145901.8|146040.5|145910.5|146029|145899|16
1613713810000|2021-02-19 05:50:10|146033.3|145903.3|146036|145906|146036|145906|146029.2|145899.2|22
1613713820000|2021-02-19 05:50:20|146036.3|145906.3|146037.4|145907.4|146037.4|145907.4|146030.9|145900.9|19
1613713830000|2021-02-19 05:50:30|146036.8|145906.8|146034.3|145904.3|146040.2|145910.2|146034.3|145904.3|26
1613713840000|2021-02-19 05:50:40|146034.1|145904.1|146035.1|145905.1|146035.1|145905.1|146033.1|145903.1|11
1613713850000|2021-02-19 05:50:50|146033.7|145903.7|146030.2|145900.2|146036.1|145906.1|146025.7|145895.7|9
1613713860000|2021-02-19 05:51:00|146029.4|145899.4|146039.5|145909.5|146039.5|145909.5|146023.3|145893.3|32
1613713870000|2021-02-19 05:51:10|146037.4|145907.4|146038.9|145908.9|146042.9|145912.9|146033.2|145903.2|19
1613713880000|2021-02-19 05:51:20|146039|145909|146041|145911|146041|145911|146038.2|145908.2|8
1613713890000|2021-02-19 05:51:30|146036.7|145906.7|146040.9|145910.9|146042.7|145912.7|146036.7|145906.7|8
1613713900000|2021-02-19 05:51:40|146040.5|145910.5|146034.6|145904.6|146041|145911|146029.2|145899.2|23
1613713910000|2021-02-19 05:51:50|146030.5|145900.5|146036.5|145906.5|146038.6|145908.6|146028.1|145898.1|11
1613713920000|2021-02-19 05:52:00|146036|145906|146039|145909|146041.5|145911.5|146034|145904|33
1613713930000|2021-02-19 05:52:10|146036.8|145906.8|146019.4|145889.4|146037.1|145907.1|146014.6|145884.6|21
1613713940000|2021-02-19 05:52:20|146018.3|145888.3|146015.8|145885.8|146024|145894|146013.3|145883.3|23
1613713950000|2021-02-19 05:52:30|146009.7|145879.7|146015.6|145885.6|146016.7|145886.7|146009.7|145879.7|6
1613713960000|2021-02-19 05:52:40|146014.3|145884.3|146028.4|145898.4|146029|145899|146014.3|145884.3|15
1613713970000|2021-02-19 05:52:50|146030.5|145900.5|146013.7|145883.7|146030.5|145900.5|146013.7|145883.7|14
1613713980000|2021-02-19 05:53:00|146018.1|145888.1|146014.8|145884.8|146026.4|145896.4|146011.2|145881.2|32
1613713990000|2021-02-19 05:53:10|146012.9|145882.9|146014|145884|146017.3|145887.3|146010.5|145880.5|20
1613714000000|2021-02-19 05:53:20|146015.2|145885.2|146007.9|145877.9|146017.9|145887.9|146000.5|145870.5|30
1613714010000|2021-02-19 05:53:30|146001.9|145871.9|146003|145873|146006.5|145876.5|146000|145870|25
1613714020000|2021-02-19 05:53:40|146001.8|145871.8|146009.3|145879.3|146009.3|145879.3|146000|145870|20
1613714030000|2021-02-19 05:53:50|146008.4|145878.4|146006.7|145876.7|146010.3|145880.3|146003.9|145873.9|16
1613714040000|2021-02-19 05:54:00|146007.7|145877.7|146011.5|145881.5|146014.9|145884.9|146007.7|145877.7|21
1613714050000|2021-02-19 05:54:10|146010.7|145880.7|146012.3|145882.3|146014.3|145884.3|146010.5|145880.5|16
1613714060000|2021-02-19 05:54:20|146013.4|145883.4|145969.9|145839.9|146013.4|145883.4|145966.3|145836.3|25
1613714070000|2021-02-19 05:54:30|145970.1|145840.1|145968.3|145838.3|145971.1|145841.1|145968.1|145838.1|13
1613714080000|2021-02-19 05:54:40|145968.7|145838.7|145965.6|145835.6|145968.8|145838.8|145965.3|145835.3|12
1613714090000|2021-02-19 05:54:50|145967.9|145837.9|145965.8|145835.8|145969.5|145839.5|145965.5|145835.5|18
1613714100000|2021-02-19 05:55:00|145963.8|145833.8|145971.6|145841.6|145973.3|145843.3|145963.8|145833.8|14
1613714110000|2021-02-19 05:55:10|145970.4|145840.4|145973.1|145843.1|145974.3|145844.3|145970.4|145840.4|9
1613714120000|2021-02-19 05:55:20|145972.8|145842.8|145958.5|145828.5|145974.9|145844.9|145958.5|145828.5|25
1613714130000|2021-02-19 05:55:30|145959.4|145829.4|145954|145824|145966|145836|145953.7|145823.7|11
1613714140000|2021-02-19 05:55:40|145965.9|145835.9|145962.8|145832.8|145965.9|145835.9|145955.2|145825.2|13
1613714150000|2021-02-19 05:55:50|145961.6|145831.6|145964.5|145834.5|145966.3|145836.3|145959.4|145829.4|12
1613714160000|2021-02-19 05:56:00|145964.3|145834.3|145964.3|145834.3|145971.8|145841.8|145961.7|145831.7|15
1613714170000|2021-02-19 05:56:10|145968.1|145838.1|145966.7|145836.7|145975.3|145845.3|145966.7|145836.7|17
1613714180000|2021-02-19 05:56:20|145966.6|145836.6|145966.6|145836.6|145970.9|145840.9|145963.3|145833.3|13
1613714190000|2021-02-19 05:56:30|145964.4|145834.4|145955.7|145825.7|145965.8|145835.8|145955.7|145825.7|9
1613714200000|2021-02-19 05:56:40|145954.5|145824.5|145959|145829|145962.2|145832.2|145954.5|145824.5|8
1613714210000|2021-02-19 05:56:50|145957.8|145827.8|145955.7|145825.7|145961.8|145831.8|145942|145812|12
1613714220000|2021-02-19 05:57:00|145954.5|145824.5|145952.6|145822.6|145954.5|145824.5|145950.4|145820.4|9
1613714230000|2021-02-19 05:57:10|145952.8|145822.8|145950.1|145820.1|145956.9|145826.9|145948.9|145818.9|15
1613714240000|2021-02-19 05:57:20|145950|145820|145949.5|145819.5|145950|145820|145949.3|145819.3|3
1613714250000|2021-02-19 05:57:30|145951.5|145821.5|145946.5|145816.5|145951.5|145821.5|145945.6|145815.6|5
1613714260000|2021-02-19 05:57:40|145946.2|145816.2|145944|145814|145947.7|145817.7|145943.9|145813.9|12
1613714270000|2021-02-19 05:57:50|145945.6|145815.6|145937.8|145807.8|145945.6|145815.6|145937.1|145807.1|10
1613714280000|2021-02-19 05:58:00|145938.9|145808.9|145946.6|145816.6|145952.8|145822.8|145938.1|145808.1|17
1613714290000|2021-02-19 05:58:10|145945.2|145815.2|145947.4|145817.4|145947.8|145817.8|145945.1|145815.1|9
1613714300000|2021-02-19 05:58:20|145947.2|145817.2|145952.9|145822.9|145952.9|145822.9|145946.3|145816.3|13
1613714310000|2021-02-19 05:58:30|145952.3|145822.3|145950.8|145820.8|145953.5|145823.5|145947.2|145817.2|8
1613714320000|2021-02-19 05:58:40|145956.3|145826.3|145944.3|145814.3|145961.7|145831.7|145943.8|145813.8|20
1613714330000|2021-02-19 05:58:50|145944.7|145814.7|145947.2|145817.2|145947.3|145817.3|145944.7|145814.7|7
1613714340000|2021-02-19 05:59:00|145946.6|145816.6|145944.2|145814.2|145951.3|145821.3|145941|145811|20
1613714350000|2021-02-19 05:59:10|145943.2|145813.2|145941.3|145811.3|145944.7|145814.7|145941.2|145811.2|12
1613714360000|2021-02-19 05:59:20|145940.3|145810.3|145946.5|145816.5|145949.3|145819.3|145939.9|145809.9|19
1613714370000|2021-02-19 05:59:30|145948.4|145818.4|145949.8|145819.8|145953.6|145823.6|145946.9|145816.9|25
1613714380000|2021-02-19 05:59:40|145949.9|145819.9|145941.2|145811.2|145951.6|145821.6|145941.2|145811.2|25
1613714390000|2021-02-19 05:59:50|145948.6|145818.6|145950.8|145820.8|145956.1|145826.1|145940.3|145810.3|23
1613714400000|2021-02-19 06:00:00|145950.5|145820.5|145955.3|145825.3|145955.3|145825.3|145943|145813|25
1613714410000|2021-02-19 06:00:10|145960.4|145830.4|145944.7|145814.7|145960.4|145830.4|145944.7|145814.7|15
1613714420000|2021-02-19 06:00:20|145946.7|145816.7|145939.4|145809.4|145952.9|145822.9|145939.4|145809.4|14
1613714430000|2021-02-19 06:00:30|145944.2|145814.2|145946.1|145816.1|145946.1|145816.1|145937.5|145807.5|25
1613714440000|2021-02-19 06:00:40|145946.2|145816.2|145942.8|145812.8|145946.2|145816.2|145935.3|145805.3|23
1613714450000|2021-02-19 06:00:50|145942.2|145812.2|145935.8|145805.8|145942.2|145812.2|145933.8|145803.8|24
1613714460000|2021-02-19 06:01:00|145936.8|145806.8|145937.1|145807.1|145938.3|145808.3|145936.5|145806.5|15
1613714470000|2021-02-19 06:01:10|145937.5|145807.5|145931.9|145801.9|145938.2|145808.2|145930.6|145800.6|14
1613714480000|2021-02-19 06:01:20|145932.1|145802.1|145934.8|145804.8|145936.2|145806.2|145931|145801|14
1613714490000|2021-02-19 06:01:30|145937.2|145807.2|145939.9|145809.9|145947|145817|145937.2|145807.2|23
1613714500000|2021-02-19 06:01:40|145940.3|145810.3|145940|145810|145940.3|145810.3|145939|145809|12
1613714510000|2021-02-19 06:01:50|145940.6|145810.6|145941.2|145811.2|145942.2|145812.2|145940.2|145810.2|14
1613714520000|2021-02-19 06:02:00|145940.6|145810.6|145930.8|145800.8|145940.6|145810.6|145930.8|145800.8|15
1613714530000|2021-02-19 06:02:10|145927.1|145797.1|145922.6|145792.6|145929.3|145799.3|145920.6|145790.6|21
1613714540000|2021-02-19 06:02:20|145930.6|145800.6|145923.3|145793.3|145930.6|145800.6|145920.6|145790.6|11
1613714550000|2021-02-19 06:02:30|145923.2|145793.2|145923.3|145793.3|145927.9|145797.9|145920.6|145790.6|14
1613714560000|2021-02-19 06:02:40|145923.1|145793.1|145917.3|145787.3|145923.1|145793.1|145915.8|145785.8|13
1613714570000|2021-02-19 06:02:50|145916.7|145786.7|145916.8|145786.8|145923.2|145793.2|145915.6|145785.6|15
1613714580000|2021-02-19 06:03:00|145916.5|145786.5|145896|145806|145916.5|145807.5|145893.2|145786.5|11
1613714590000|2021-02-19 06:03:10|145896.1|145806.1|145772|145642|145896.1|145806.1|145767.2|145637.2|19
1613714600000|2021-02-19 06:03:20|145773.2|145643.2|145763.4|145633.4|145781.2|145651.2|145760.8|145630.8|24
1613714610000|2021-02-19 06:03:30|145762.4|145632.4|145762.9|145632.9|145765.1|145635.1|145756.3|145626.3|17
1613714620000|2021-02-19 06:03:40|145760.7|145630.7|145764|145634|145765.4|145635.4|145758.3|145628.3|21
1613714630000|2021-02-19 06:03:50|145763.5|145633.5|145762.4|145632.4|145763.5|145633.5|145761.2|145631.2|10
1613714640000|2021-02-19 06:04:00|145762.9|145632.9|145764.6|145634.6|145768.8|145638.8|145762.5|145632.5|17
1613714650000|2021-02-19 06:04:10|145764.8|145634.8|145767.1|145637.1|145767.1|145637.1|145758.9|145628.9|16
1613714660000|2021-02-19 06:04:20|145764.4|145634.4|145772.5|145642.5|145777.6|145647.6|145763.9|145633.9|30
1613714670000|2021-02-19 06:04:30|145772.6|145642.6|145776.5|145646.5|145778.9|145648.9|145772.6|145642.6|12
1613714680000|2021-02-19 06:04:40|145776.3|145646.3|145780.7|145650.7|145783.7|145653.7|145772.1|145642.1|13
1613714690000|2021-02-19 06:04:50|145779.6|145649.6|145786.1|145656.1|145792.2|145662.2|145779.6|145649.6|20
1613714700000|2021-02-19 06:05:00|145785|145655|145788.4|145658.4|145790.4|145660.4|145785|145655|15
1613714710000|2021-02-19 06:05:10|145787.7|145657.7|145888.8|145758.8|145907.3|145777.3|145787.7|145657.7|30
1613714720000|2021-02-19 06:05:20|145893.3|145763.3|145891.3|145761.3|145901|145771|145888.3|145758.3|15
1613714730000|2021-02-19 06:05:30|145891.1|145761.1|145892.1|145762.1|145900.6|145770.6|145890.3|145760.3|27
1613714740000|2021-02-19 06:05:40|145891.9|145761.9|145880.2|145750.2|145892.7|145762.7|145880.2|145750.2|24
1613714750000|2021-02-19 06:05:50|145877.8|145747.8|145874.9|145744.9|145878.6|145748.6|145872.8|145742.8|7
1613714760000|2021-02-19 06:06:00|145876.4|145746.4|145885.7|145755.7|145891.7|145761.7|145876.3|145746.3|12
1613714770000|2021-02-19 06:06:10|145885.3|145755.3|145884.7|145754.7|145885.3|145755.3|145878|145748|24
1613714780000|2021-02-19 06:06:20|145878.3|145748.3|145873|145743|145878.3|145748.3|145870.5|145740.5|24
1613714790000|2021-02-19 06:06:30|145871.8|145741.8|145874.3|145744.3|145874.3|145744.3|145870.4|145740.4|9
1613714800000|2021-02-19 06:06:40|145873.4|145743.4|145875.8|145745.8|145877.2|145747.2|145873.4|145743.4|4
1613714810000|2021-02-19 06:06:50|145872.1|145742.1|145892.7|145762.7|145893.4|145763.4|145870.7|145740.7|15
1613714820000|2021-02-19 06:07:00|145895.4|145765.4|145895.9|145765.9|145901.4|145771.4|145889.3|145759.3|21
1613714830000|2021-02-19 06:07:10|145891.9|145761.9|145873.8|145743.8|145895|145765|145873.6|145743.6|20
1613714840000|2021-02-19 06:07:20|145866.2|145736.2|145872.5|145742.5|145873.1|145743.1|145866.2|145736.2|17
1613714850000|2021-02-19 06:07:30|145872.1|145742.1|145878.7|145748.7|145880.5|145750.5|145871.8|145741.8|13
1613714860000|2021-02-19 06:07:40|145877.1|145747.1|145874|145744|145880.3|145750.3|145873.5|145743.5|10
1613714870000|2021-02-19 06:07:50|145874.2|145744.2|145858.2|145768.2|145878.4|145768.2|145858.2|145740.8|10
1613714880000|2021-02-19 06:08:00|145871|145741|145875.8|145745.8|145875.8|145771.1|145854|145741|13
1613714890000|2021-02-19 06:08:10|145875.5|145745.5|145876.3|145746.3|145881.4|145751.4|145874.2|145744.2|18
1613714900000|2021-02-19 06:08:20|145876.4|145746.4|145871.1|145741.1|145876.4|145746.4|145869.2|145739.2|8
1613714910000|2021-02-19 06:08:30|145870.4|145740.4|145874.9|145744.9|145879.4|145749.4|145870.4|145740.4|9
1613714920000|2021-02-19 06:08:40|145857.1|145767.1|145873.4|145743.4|145873.8|145767.1|145853.3|145739.2|9
1613714930000|2021-02-19 06:08:50|145873.5|145743.5|145855|145765|145873.5|145765|145854.9|145739|6
1613714940000|2021-02-19 06:09:00|145855.5|145765.5|145875.3|145745.3|145880.3|145771.1|145855.4|145745.3|13
1613714950000|2021-02-19 06:09:10|145874.7|145744.7|145868.9|145738.9|145875.4|145745.4|145868.9|145738.9|6
1613714960000|2021-02-19 06:09:20|145870.6|145740.6|145875.9|145745.9|145879.8|145749.8|145870.6|145740.6|7
1613714970000|2021-02-19 06:09:30|145875.4|145745.4|145868.3|145738.3|145879|145749|145868.3|145738.3|8
1613714980000|2021-02-19 06:09:40|145872.1|145742.1|145854.9|145764.9|145872.1|145765.5|145854.9|145742.1|4
1613714990000|2021-02-19 06:09:50|145856|145766|145864.5|145774.5|145871.7|145781.7|145850.9|145760.9|10
1613715000000|2021-02-19 06:10:00|145869|145739|145871.4|145741.4|145878.9|145748.9|145869|145739|11
1613715010000|2021-02-19 06:10:10|145872.7|145742.7|145871.2|145741.2|145881.7|145751.7|145870.3|145740.3|14
1613715020000|2021-02-19 06:10:20|145870.9|145740.9|145874.4|145744.4|145875.3|145745.3|145869.4|145739.4|10
1613715030000|2021-02-19 06:10:30|145873.7|145743.7|145873.2|145743.2|145873.7|145743.7|145869.4|145739.4|7
1613715040000|2021-02-19 06:10:40|145874.6|145744.6|145871.3|145741.3|145875.8|145745.8|145870.1|145740.1|12
1613715050000|2021-02-19 06:10:50|145872|145742|145874.9|145744.9|145883.1|145753.1|145872|145742|9
1613715060000|2021-02-19 06:11:00|145875.3|145745.3|145851.8|145761.8|145875.3|145762.1|145851.8|145744.7|6
1613715070000|2021-02-19 06:11:10|145852.4|145762.4|145839.6|145749.6|145852.4|145762.4|145839.6|145749.6|10
1613715080000|2021-02-19 06:11:20|145841.1|145751.1|145873.2|145743.2|145875.8|145766|145841.1|145743.2|12
1613715090000|2021-02-19 06:11:30|145873.1|145743.1|145863.2|145733.2|145874.7|145744.7|145863.2|145733.2|10
1613715100000|2021-02-19 06:11:40|145867.9|145737.9|145875|145745|145876|145746|145867.2|145737.2|13
1613715110000|2021-02-19 06:11:50|145874.4|145744.4|145856.5|145766.5|145877|145766.5|145856.4|145741.5|10
1613715120000|2021-02-19 06:12:00|145853.6|145763.6|145852.5|145762.5|145872.1|145763.6|145851.9|145740.5|8
1613715130000|2021-02-19 06:12:10|145843.3|145753.3|145866.6|145736.6|145868.9|145753.3|145843.3|145732.1|18
1613715140000|2021-02-19 06:12:20|145865.7|145735.7|145863|145733|145868.3|145738.3|145863|145733|8
1613715150000|2021-02-19 06:12:30|145863.1|145733.1|145865.9|145735.9|145869.2|145739.2|145863.1|145733.1|11
1613715160000|2021-02-19 06:12:40|145866.6|145736.6|145843|145753|145866.6|145758.3|145842|145736.6|13
1613715170000|2021-02-19 06:12:50|145843.5|145753.5|145842.8|145752.8|145843.5|145753.5|145842.7|145752.7|5
1613715180000|2021-02-19 06:13:00|145842.5|145752.5|145856.8|145726.8|145858.4|145752.6|145842|145726.8|6
1613715190000|2021-02-19 06:13:10|145871.5|145741.5|145864.5|145734.5|145871.5|145741.5|145864.5|145734.5|12
1613715200000|2021-02-19 06:13:20|145870.2|145740.2|145867.5|145737.5|145871.2|145741.2|145867.5|145737.5|8
1613715210000|2021-02-19 06:13:30|145871.4|145741.4|145869|145739|145877.1|145747.1|145869|145739|19
1613715220000|2021-02-19 06:13:40|145868.6|145738.6|145873.8|145743.8|145875.2|145745.2|145868.6|145738.6|19
1613715230000|2021-02-19 06:13:50|145873.7|145743.7|145870.8|145740.8|145873.7|145743.7|145870.3|145740.3|14
1613715240000|2021-02-19 06:14:00|145871.4|145741.4|145857.4|145767.4|145871.4|145767.4|145850.2|145741.4|7
1613715250000|2021-02-19 06:14:10|145852.2|145762.2|145850.6|145760.6|145852.6|145762.6|145843.7|145753.7|7
1613715260000|2021-02-19 06:14:20|145867.8|145737.8|145864.1|145774.1|145867.8|145776.1|145863.9|145737.8|5
1613715270000|2021-02-19 06:14:30|145876.1|145746.1|145867.1|145737.1|145876.1|145746.1|145867.1|145737.1|10
1613715280000|2021-02-19 06:14:40|145868.8|145738.8|145874.4|145744.4|145877.4|145747.4|145868.2|145738.2|9
1613715290000|2021-02-19 06:14:50|145851.7|145761.7|145850.9|145760.9|145852.2|145762.2|145850.2|145760.2|6
1613715300000|2021-02-19 06:15:00|145870.6|145740.6|145869.5|145739.5|145876.8|145769.5|145851.1|145739.5|11
1613715310000|2021-02-19 06:15:10|145850.5|145760.5|145855.8|145765.8|145869.8|145765.8|145850.1|145738.9|9
1613715320000|2021-02-19 06:15:20|145876.8|145746.8|145877.9|145747.9|145881.4|145751.4|145866.1|145736.1|12
1613715330000|2021-02-19 06:15:30|145877.2|145747.2|145872.7|145742.7|145877.2|145747.2|145870.7|145740.7|10
1613715340000|2021-02-19 06:15:40|145874.8|145744.8|145873.6|145743.6|145874.8|145744.8|145873.6|145743.6|5
1613715350000|2021-02-19 06:15:50|145847.9|145757.9|145849.1|145759.1|145849.1|145759.1|145847.8|145757.8|4
1613715360000|2021-02-19 06:16:00|145848.6|145758.6|145850.6|145760.6|145852.6|145762.6|145840.2|145750.2|9
1613715370000|2021-02-19 06:16:10|145850.1|145760.1|145863.8|145733.8|145867.6|145772.6|145850.1|145733.1|11
1613715380000|2021-02-19 06:16:20|145864.5|145734.5|145862.2|145732.2|145869.4|145739.4|145861.5|145731.5|12
1613715390000|2021-02-19 06:16:30|145862.3|145732.3|145860|145730|145863|145733|145860|145730|8
1613715400000|2021-02-19 06:16:40|145858.5|145728.5|145860.8|145730.8|145862.3|145732.3|145847.9|145717.9|24
1613715410000|2021-02-19 06:16:50|145860.9|145730.9|145856.7|145726.7|145860.9|145730.9|145855.3|145725.3|12
1613715420000|2021-02-19 06:17:00|145853.5|145723.5|145861.5|145731.5|145861.6|145731.6|145853.2|145723.2|14
1613715430000|2021-02-19 06:17:10|145862.3|145732.3|145863.1|145733.1|145863.2|145733.2|145862|145732|8
1613715440000|2021-02-19 06:17:20|145863.2|145733.2|145861.9|145731.9|145863.4|145733.4|145861.9|145731.9|8
1613715450000|2021-02-19 06:17:30|145861.5|145731.5|145861.9|145731.9|145861.9|145731.9|145860.7|145730.7|7
1613715460000|2021-02-19 06:17:40|145842.2|145752.2|145842|145752|145847.1|145757.1|145841|145751|7
1613715470000|2021-02-19 06:17:50|145845.1|145755.1|145863.5|145733.5|145864.1|145755.1|145841.6|145722.1|12
1613715480000|2021-02-19 06:18:00|145863.2|145733.2|145859.1|145729.1|145863.7|145733.7|145857.9|145727.9|17
1613715490000|2021-02-19 06:18:10|145858.9|145728.9|145863.2|145733.2|145863.8|145733.8|145858.9|145728.9|10
1613715500000|2021-02-19 06:18:20|145863.1|145733.1|145862|145732|145863.1|145753.4|145841|145730.9|10
1613715510000|2021-02-19 06:18:30|145852.5|145722.5|145797.6|145667.6|145857.1|145727.1|145789|145659|31
1613715520000|2021-02-19 06:18:40|145797.9|145667.9|145779.4|145649.4|145798.1|145668.1|145777.3|145647.3|16
1613715530000|2021-02-19 06:18:50|145775.7|145645.7|145777.9|145647.9|145778.5|145648.5|145775.7|145645.7|10
1613715540000|2021-02-19 06:19:00|145778.3|145648.3|145800.4|145670.4|145802.2|145672.2|145778.3|145648.3|19
1613715550000|2021-02-19 06:19:10|145798.8|145668.8|145790.3|145660.3|145800.3|145670.3|145790.3|145660.3|13
1613715560000|2021-02-19 06:19:20|145787.6|145657.6|145789.4|145659.4|145792.4|145662.4|145784.4|145654.4|23
1613715570000|2021-02-19 06:19:30|145790.3|145660.3|145785.9|145655.9|145790.3|145660.3|145783.4|145653.4|24
1613715580000|2021-02-19 06:19:40|145787.3|145657.3|145785.3|145655.3|145790.2|145660.2|145783.9|145653.9|22
1613715590000|2021-02-19 06:19:50|145785.5|145655.5|145793.9|145663.9|145793.9|145663.9|145785.5|145655.5|10
1613715600000|2021-02-19 06:20:00|145790.7|145660.7|145803.7|145673.7|145803.7|145673.7|145790.7|145660.7|16
1613715610000|2021-02-19 06:20:10|145802.9|145672.9|145805.2|145675.2|145806.1|145676.1|145802.9|145672.9|29
1613715620000|2021-02-19 06:20:20|145805.1|145675.1|145804.4|145674.4|145805.7|145675.7|145804.1|145674.1|18
1613715630000|2021-02-19 06:20:30|145804.3|145674.3|145805|145675|145808.6|145678.6|145802.7|145672.7|20
1613715640000|2021-02-19 06:20:40|145803.7|145673.7|145807.6|145677.6|145809.2|145679.2|145803.6|145673.6|16
1613715650000|2021-02-19 06:20:50|145806.7|145676.7|145806.6|145676.6|145806.8|145676.8|145804.8|145674.8|10
1613715660000|2021-02-19 06:21:00|145806.3|145676.3|145802.3|145672.3|145809.3|145679.3|145798.4|145668.4|19
1613715670000|2021-02-19 06:21:10|145800.9|145670.9|145792.5|145662.5|145800.9|145670.9|145791.7|145661.7|14
1613715680000|2021-02-19 06:21:20|145793.4|145663.4|145792.7|145662.7|145793.6|145663.6|145791.3|145661.3|8
1613715690000|2021-02-19 06:21:30|145792.5|145662.5|145792.1|145662.1|145793.4|145663.4|145792.1|145662.1|4
1613715700000|2021-02-19 06:21:40|145794|145664|145796.5|145666.5|145796.5|145666.5|145792.8|145662.8|9
1613715710000|2021-02-19 06:21:50|145796|145666|145788.7|145658.7|145797.8|145667.8|145788.7|145658.7|7
1613715720000|2021-02-19 06:22:00|145787.6|145657.6|145791.5|145661.5|145794.8|145664.8|145787.6|145657.6|20
1613715730000|2021-02-19 06:22:10|145792.3|145662.3|145793|145663|145794|145664|145787.2|145657.2|14
1613715740000|2021-02-19 06:22:20|145792|145662|145797.3|145667.3|145799|145669|145792|145662|4
1613715750000|2021-02-19 06:22:30|145794.4|145664.4|145794.8|145664.8|145799.5|145669.5|145793.6|145663.6|10
1613715760000|2021-02-19 06:22:40|145796.1|145666.1|145794.6|145664.6|145796.1|145666.1|145793.5|145663.5|7
1613715770000|2021-02-19 06:22:50|145802.6|145672.6|145796|145666|145802.6|145672.6|145795.9|145665.9|11
1613715780000|2021-02-19 06:23:00|145796.2|145666.2|145802.7|145672.7|145803.5|145673.5|145793|145663|14
1613715790000|2021-02-19 06:23:10|145802.4|145672.4|145797.2|145667.2|145802.6|145672.6|145791.6|145661.6|14
1613715800000|2021-02-19 06:23:20|145793.7|145663.7|145790.9|145660.9|145797.8|145667.8|145786.9|145656.9|12
1613715810000|2021-02-19 06:23:30|145791.5|145661.5|145789.7|145659.7|145792.7|145662.7|145789.1|145659.1|12
1613715820000|2021-02-19 06:23:40|145791.8|145661.8|145790.1|145660.1|145800.5|145670.5|145790|145660|14
1613715830000|2021-02-19 06:23:50|145793.9|145663.9|145797.6|145667.6|145798.2|145668.2|145793.9|145663.9|10
1613715840000|2021-02-19 06:24:00|145796.6|145666.6|145800.9|145670.9|145803.9|145673.9|145792.5|145662.5|15
1613715850000|2021-02-19 06:24:10|145800.8|145670.8|145807.5|145677.5|145809.3|145687.6|145774.8|145664.2|21
1613715860000|2021-02-19 06:24:20|145807.2|145677.2|145806.7|145676.7|145807.4|145677.4|145803.1|145673.1|10
1613715870000|2021-02-19 06:24:30|145806.4|145676.4|145809.9|145679.9|145811.6|145681.6|145805.7|145675.7|10
1613715880000|2021-02-19 06:24:40|145810.5|145680.5|145814.2|145684.2|145814.2|145684.2|145810.5|145680.5|8
1613715890000|2021-02-19 06:24:50|145814.3|145684.3|145811.6|145681.6|145814.3|145705.6|145791.9|145670|13
1613715900000|2021-02-19 06:25:00|145808.3|145678.3|145806.2|145676.2|145812.4|145682.4|145803.4|145673.4|12
1613715910000|2021-02-19 06:25:10|145810.4|145680.4|145813.7|145683.7|145813.7|145683.7|145808.7|145678.7|9
1613715920000|2021-02-19 06:25:20|145813.9|145683.9|145812.3|145682.3|145813.9|145683.9|145811.2|145681.2|8
1613715930000|2021-02-19 06:25:30|145812.2|145682.2|145811.4|145681.4|145813.7|145683.7|145810.7|145680.7|14
1613715940000|2021-02-19 06:25:40|145810.9|145680.9|145813.5|145683.5|145813.9|145683.9|145810.8|145680.8|13
1613715950000|2021-02-19 06:25:50|145811.2|145681.2|145810.3|145680.3|145814.5|145702.8|145792.8|145674.5|22
1613715960000|2021-02-19 06:26:00|145814|145684|145812|145682|145814|145684|145811.1|145681.1|14
1613715970000|2021-02-19 06:26:10|145811.3|145681.3|145833.9|145703.9|145843|145713|145811.2|145681.2|20
1613715980000|2021-02-19 06:26:20|145839.5|145709.5|145835.8|145705.8|145845.6|145715.6|145835.8|145705.8|14
1613715990000|2021-02-19 06:26:30|145836|145706|145842|145712|145842|145712|145833.7|145703.7|9
1613716000000|2021-02-19 06:26:40|145840.3|145710.3|145836.8|145706.8|145840.5|145710.5|145836.8|145706.8|10
1613716010000|2021-02-19 06:26:50|145836.1|145706.1|145836.8|145706.8|145838|145708|145831.2|145701.2|8
1613716020000|2021-02-19 06:27:00|145837.2|145707.2|145838.1|145708.1|145838.1|145708.1|145837|145707|5
1613716030000|2021-02-19 06:27:10|145835.9|145705.9|145830.9|145700.9|145839.1|145709.1|145825.7|145695.7|19
1613716040000|2021-02-19 06:27:20|145830.4|145700.4|145831.7|145701.7|145833.6|145703.6|145830.4|145700.4|16
1613716050000|2021-02-19 06:27:30|145832.1|145702.1|145843.1|145713.1|145843.3|145713.3|145832|145702|14
1613716060000|2021-02-19 06:27:40|145842.2|145712.2|145843.8|145713.8|145847.6|145717.6|145842.1|145712.1|17
1613716070000|2021-02-19 06:27:50|145846.1|145716.1|145842.8|145712.8|145846.5|145716.5|145842.8|145712.8|15
1613716080000|2021-02-19 06:28:00|145842.6|145712.6|145852.9|145722.9|145854.3|145737|145826.7|145712.6|21
1613716090000|2021-02-19 06:28:10|145854.3|145724.3|145851.8|145721.8|145854.5|145724.5|145851.8|145721.8|19
1613716100000|2021-02-19 06:28:20|145852.7|145722.7|145851.6|145721.6|145852.7|145722.7|145850|145720|6
1613716110000|2021-02-19 06:28:30|145851.2|145721.2|145846.2|145716.2|145851.2|145740.1|145830.1|145709.1|16
1613716120000|2021-02-19 06:28:40|145846.8|145716.8|145844.4|145714.4|145846.8|145716.8|145843.1|145713.1|13
1613716130000|2021-02-19 06:28:50|145844.5|145714.5|145845.4|145715.4|145845.8|145715.8|145844.5|145714.5|7
1613716140000|2021-02-19 06:29:00|145845.3|145715.3|145843.2|145713.2|145845.3|145715.3|145840.8|145710.8|21
1613716150000|2021-02-19 06:29:10|145841.3|145711.3|145842.7|145712.7|145843.9|145713.9|145836.7|145706.7|21
1613716160000|2021-02-19 06:29:20|145842.9|145712.9|145844.4|145714.4|145844.4|145714.4|145839.1|145709.1|11
1613716170000|2021-02-19 06:29:30|145844.2|145714.2|145843.6|145713.6|145844.2|145714.2|145840.6|145710.6|12
1613716180000|2021-02-19 06:29:40|145843.1|145713.1|145843.4|145713.4|145843.7|145713.7|145841|145711|18
1613716190000|2021-02-19 06:29:50|145843.3|145713.3|145837.8|145707.8|145843.8|145713.8|145834.1|145704.1|13
1613716200000|2021-02-19 06:30:00|145838.9|145708.9|145846.8|145716.8|145849.4|145719.4|145834|145704|21
1613716210000|2021-02-19 06:30:10|145847.5|145717.5|145841.9|145711.9|145847.5|145717.5|145839.7|145709.7|9
1613716220000|2021-02-19 06:30:20|145843.1|145713.1|145842|145712|145845.4|145715.4|145842|145712|11
1613716230000|2021-02-19 06:30:30|145842.1|145712.1|145844.4|145714.4|145846.4|145716.4|145840.4|145710.4|9
1613716240000|2021-02-19 06:30:40|145845.7|145715.7|145843.1|145713.1|145847.8|145728.5|145818.5|145712|13
1613716250000|2021-02-19 06:30:50|145843.4|145713.4|145846.4|145716.4|145851.7|145721.7|145843.4|145713.4|11
1613716260000|2021-02-19 06:31:00|145839.3|145709.3|145844.8|145714.8|145853.3|145723.3|145839.3|145709.3|14
1613716270000|2021-02-19 06:31:10|145844.7|145714.7|145849.3|145719.3|145851.4|145721.4|145844.7|145714.7|9
1613716280000|2021-02-19 06:31:20|145846.4|145716.4|145844.1|145714.1|145846.5|145716.5|145838.7|145708.7|7
1613716290000|2021-02-19 06:31:30|145843.4|145713.4|145840.9|145710.9|145854.6|145730.7|145820.7|145705|16
1613716300000|2021-02-19 06:31:40|145843|145713|145843.8|145713.8|145847.1|145717.1|145838.3|145708.3|16
1613716310000|2021-02-19 06:31:50|145834|145704|145775.6|145645.6|145834|145704|145768.6|145638.6|27
1613716320000|2021-02-19 06:32:00|145777|145647|145774.2|145644.2|145779.1|145649.1|145769.9|145639.9|18
1613716330000|2021-02-19 06:32:10|145775.6|145645.6|145766.9|145636.9|145775.6|145645.6|145758.7|145628.7|19
1613716340000|2021-02-19 06:32:20|145766.8|145636.8|145778.5|145648.5|145781.5|145651.5|145764.9|145634.9|18
1613716350000|2021-02-19 06:32:30|145778|145648|145778.3|145648.3|145778.5|145648.5|145762|145632|24
1613716360000|2021-02-19 06:32:40|145776.2|145646.2|145765.4|145635.4|145779.3|145649.3|145763.9|145633.9|16
1613716370000|2021-02-19 06:32:50|145767.6|145637.6|145767.8|145637.8|145771.9|145641.9|145763.6|145633.6|17
1613716380000|2021-02-19 06:33:00|145768.2|145638.2|145763.6|145633.6|145769.5|145639.5|145763.1|145633.1|12
1613716390000|2021-02-19 06:33:10|145764.6|145634.6|145761.7|145631.7|145767.7|145637.7|145756.6|145626.6|21
1613716400000|2021-02-19 06:33:20|145757|145627|145770.3|145640.3|145771.7|145641.7|145756.2|145626.2|16
1613716410000|2021-02-19 06:33:30|145770.4|145640.4|145776.7|145646.7|145785|145655|145767.5|145637.5|16
1613716420000|2021-02-19 06:33:40|145774.5|145644.5|145773.9|145643.9|145788.8|145658.8|145771|145641|28
1613716430000|2021-02-19 06:33:50|145775|145645|145776.6|145646.6|145777.9|145647.9|145772.9|145642.9|22
1613716440000|2021-02-19 06:34:00|145775.1|145645.1|145760.6|145630.6|145775.1|145645.1|145756.3|145626.3|22
1613716450000|2021-02-19 06:34:10|145764.6|145634.6|145768.1|145638.1|145768.1|145638.1|145759.6|145629.6|12
1613716460000|2021-02-19 06:34:20|145765.6|145635.6|145769.4|145639.4|145769.6|145639.6|145764.9|145634.9|9
1613716470000|2021-02-19 06:34:30|145769.3|145639.3|145759.2|145629.2|145770.3|145640.3|145756.2|145626.2|24
1613716480000|2021-02-19 06:34:40|145758.4|145628.4|145760.7|145630.7|145762.1|145632.1|145757.5|145627.5|13
1613716490000|2021-02-19 06:34:50|145759.8|145629.8|145766.8|145636.8|145774.9|145644.9|145759.3|145629.3|35
1613716500000|2021-02-19 06:35:00|145769.5|145639.5|145761.1|145631.1|145769.5|145639.5|145747.8|145617.8|15
1613716510000|2021-02-19 06:35:10|145755.1|145625.1|145754.5|145624.5|145765.5|145635.5|145751.1|145621.1|25
1613716520000|2021-02-19 06:35:20|145759|145629|145762.6|145632.6|145767.5|145637.5|145756.2|145626.2|17
1613716530000|2021-02-19 06:35:30|145759.7|145629.7|145763.3|145633.3|145763.3|145633.3|145759.7|145629.7|5
1613716540000|2021-02-19 06:35:40|145764.2|145634.2|145764.8|145634.8|145764.8|145634.8|145755.1|145625.1|16
1613716550000|2021-02-19 06:35:50|145763.5|145633.5|145767.5|145637.5|145767.5|145637.5|145760.3|145630.3|8
1613716560000|2021-02-19 06:36:00|145772.9|145642.9|145761.4|145631.4|145773.3|145643.3|145758|145628|18
1613716570000|2021-02-19 06:36:10|145761.1|145631.1|145761.3|145631.3|145768.8|145638.8|145756.4|145626.4|27
1613716580000|2021-02-19 06:36:20|145764.9|145634.9|145766.9|145636.9|145767.1|145637.1|145763.7|145633.7|11
1613716590000|2021-02-19 06:36:30|145761.9|145631.9|145767.6|145637.6|145768.7|145638.7|145761.9|145631.9|7
1613716600000|2021-02-19 06:36:40|145766.5|145636.5|145754.7|145624.7|145766.5|145636.5|145752.7|145622.7|29
1613716610000|2021-02-19 06:36:50|145756.2|145626.2|145756|145626|145759.9|145629.9|145756|145626|13
1613716620000|2021-02-19 06:37:00|145754.6|145624.6|145765.8|145635.8|145765.8|145635.8|145738.9|145608.9|15
1613716630000|2021-02-19 06:37:10|145757.9|145627.9|145762.8|145632.8|145769.9|145639.9|145747.3|145617.3|21
1613716640000|2021-02-19 06:37:20|145760.5|145630.5|145764|145634|145765.4|145635.4|145756.2|145626.2|11
1613716650000|2021-02-19 06:37:30|145763.1|145633.1|145752.5|145622.5|145768.1|145638.1|145751.6|145621.6|11
1613716660000|2021-02-19 06:37:40|145754.1|145624.1|145768.5|145638.5|145777.7|145647.7|145754.1|145624.1|27
1613716670000|2021-02-19 06:37:50|145772.6|145642.6|145766|145636|145783.3|145653.3|145759.7|145629.7|27
1613716680000|2021-02-19 06:38:00|145759.5|145629.5|145752.3|145622.3|145759.5|145629.5|145744.2|145614.2|19
1613716690000|2021-02-19 06:38:10|145750.4|145620.4|145831.8|145701.8|145837.2|145707.2|145750.4|145620.4|23
1613716700000|2021-02-19 06:38:20|145831.6|145701.6|145815.2|145685.2|145834.6|145704.6|145808|145678|24
1613716710000|2021-02-19 06:38:30|145824.2|145694.2|145814.1|145684.1|145824.2|145694.2|145811.6|145681.6|19
1613716720000|2021-02-19 06:38:40|145814.2|145684.2|145810.4|145680.4|145820.6|145690.6|145810.4|145680.4|18
1613716730000|2021-02-19 06:38:50|145810.3|145680.3|145817.2|145687.2|145819.4|145689.4|145809.7|145679.7|20
1613716740000|2021-02-19 06:39:00|145817.9|145687.9|145813.2|145683.2|145818.5|145688.5|145812.1|145682.1|12
1613716750000|2021-02-19 06:39:10|145815.7|145685.7|145814.5|145684.5|145821.1|145691.1|145812|145682|23
1613716760000|2021-02-19 06:39:20|145814.1|145684.1|145810.2|145680.2|145817.7|145687.7|145803.7|145673.7|13
1613716770000|2021-02-19 06:39:30|145810.1|145680.1|145812.1|145682.1|145814.6|145684.6|145805.1|145675.1|16
1613716780000|2021-02-19 06:39:40|145811.8|145681.8|145812.5|145682.5|145815.3|145685.3|145805.4|145675.4|27
1613716790000|2021-02-19 06:39:50|145810.6|145680.6|145809.1|145679.1|145811.7|145681.7|145805.4|145675.4|10
1613716800000|2021-02-19 06:40:00|145810.5|145680.5|145810|145680|145816|145686|145807.3|145677.3|14
1613716810000|2021-02-19 06:40:10|145816.6|145686.6|145786.1|145696.1|145820|145696.1|145779.7|145683.6|11
1613716820000|2021-02-19 06:40:20|145787.1|145697.1|145810.1|145680.1|145811.6|145697.1|145786.8|145671.2|12
1613716830000|2021-02-19 06:40:30|145803.3|145673.3|145806.4|145676.4|145813|145683|145802.8|145672.8|13
1613716840000|2021-02-19 06:40:40|145807.2|145677.2|145800.5|145710.5|145817.8|145710.5|145800.5|145677.2|12
1613716850000|2021-02-19 06:40:50|145798.5|145708.5|145815.8|145685.8|145815.9|145712.2|145791.6|145680.5|22
1613716860000|2021-02-19 06:41:00|145815.7|145685.7|145804.1|145674.1|145817.9|145687.9|145804.1|145674.1|11
1613716870000|2021-02-19 06:41:10|145803.6|145673.6|145817.6|145687.6|145817.7|145703.6|145791.8|145673.6|21
1613716880000|2021-02-19 06:41:20|145816.4|145686.4|145832.1|145702.1|145839.5|145709.5|145815.9|145685.9|12
1613716890000|2021-02-19 06:41:30|145824.4|145694.4|145825.1|145695.1|145827.8|145697.8|145818.2|145688.2|16
1613716900000|2021-02-19 06:41:40|145818|145688|145819|145689|145819.7|145689.7|145812.4|145682.4|13
1613716910000|2021-02-19 06:41:50|145816.7|145686.7|145830.7|145700.7|145830.7|145700.7|145816.7|145686.7|17
1613716920000|2021-02-19 06:42:00|145827|145697|145889.2|145759.2|145910|145780|145827|145697|30
1613716930000|2021-02-19 06:42:10|145891.6|145761.6|145892.2|145762.2|145892.2|145762.2|145885|145755|22
1613716940000|2021-02-19 06:42:20|145892.7|145762.7|145892.6|145762.6|145893.7|145763.7|145892.3|145762.3|10
1613716950000|2021-02-19 06:42:30|145893.5|145763.5|145890.6|145760.6|145902.4|145772.4|145884.4|145754.4|13
1613716960000|2021-02-19 06:42:40|145891.1|145761.1|145896.7|145766.7|145896.7|145766.7|145885.7|145755.7|15
1613716970000|2021-02-19 06:42:50|145893.8|145763.8|145895.2|145765.2|145897.4|145767.4|145891.9|145761.9|16
1613716980000|2021-02-19 06:43:00|145894.3|145764.3|145898.5|145768.5|145898.5|145768.5|145887.3|145757.3|23
1613716990000|2021-02-19 06:43:10|145895|145765|145900.2|145770.2|145904.6|145774.6|145894.6|145764.6|19
1613717000000|2021-02-19 06:43:20|145900.3|145770.3|145904.1|145774.1|145904.1|145774.1|145893.2|145763.2|20
1613717010000|2021-02-19 06:43:30|145903.9|145773.9|145897.9|145767.9|145903.9|145773.9|145894.6|145764.6|12
1613717020000|2021-02-19 06:43:40|145897.3|145767.3|145884.8|145754.8|145897.3|145767.3|145874.4|145744.4|14
1613717030000|2021-02-19 06:43:50|145881.3|145751.3|145883.5|145753.5|145898.1|145768.1|145880|145750|20
1613717040000|2021-02-19 06:44:00|145883.7|145753.7|145895.7|145765.7|145906.1|145776.1|145883.7|145753.7|30
1613717050000|2021-02-19 06:44:10|145894.5|145764.5|145891.9|145761.9|145899.1|145769.1|145888.4|145758.4|20
1613717060000|2021-02-19 06:44:20|145894.9|145764.9|145879.2|145749.2|145895.6|145765.6|145878.1|145748.1|30
1613717070000|2021-02-19 06:44:30|145878.2|145748.2|145879.9|145749.9|145880.7|145750.7|145875.2|145745.2|18
1613717080000|2021-02-19 06:44:40|145878.8|145748.8|145879.8|145749.8|145881.4|145751.4|145877.6|145747.6|14
1613717090000|2021-02-19 06:44:50|145879.2|145749.2|145880.6|145750.6|145881.7|145751.7|145878.1|145748.1|13
1613717100000|2021-02-19 06:45:00|145880.9|145750.9|145882.6|145752.6|145884.3|145754.3|145877.7|145747.7|14
1613717110000|2021-02-19 06:45:10|145884.5|145754.5|145882.1|145752.1|145887.5|145757.5|145882.1|145752.1|10
1613717120000|2021-02-19 06:45:20|145880.2|145750.2|145884.1|145754.1|145884.1|145754.1|145880|145750|15
1613717130000|2021-02-19 06:45:30|145884.6|145754.6|145886.5|145756.5|145886.5|145756.5|145878.8|145748.8|18
1613717140000|2021-02-19 06:45:40|145885.6|145755.6|145884.3|145754.3|145885.8|145755.8|145879.5|145749.5|17
1613717150000|2021-02-19 06:45:50|145885.5|145755.5|145883.6|145753.6|145890.2|145760.2|145883.6|145753.6|12
1613717160000|2021-02-19 06:46:00|145883.7|145753.7|145871.9|145781.9|145895.5|145781.9|145871.9|145750.6|20
1613717170000|2021-02-19 06:46:10|145888.1|145758.1|145893.4|145763.4|145902.5|145772.5|145877.2|145747.2|17
1613717180000|2021-02-19 06:46:20|145893.8|145763.8|145891.9|145761.9|145897.8|145767.8|145886.8|145756.8|16
1613717190000|2021-02-19 06:46:30|145893.6|145763.6|145888.6|145758.6|145895.9|145765.9|145887.2|145757.2|17
1613717200000|2021-02-19 06:46:40|145893.2|145763.2|145893.2|145763.2|145897.6|145767.6|145887.3|145757.3|23
1613717210000|2021-02-19 06:46:50|145893.4|145763.4|145892.7|145762.7|145900.5|145770.5|145892.7|145762.7|19
1613717220000|2021-02-19 06:47:00|145897|145767|145895.7|145765.7|145897.4|145767.4|145895.6|145765.6|18
1613717230000|2021-02-19 06:47:10|145896|145766|145905.7|145775.7|145905.7|145775.7|145891.6|145761.6|24
1613717240000|2021-02-19 06:47:20|145903.8|145773.8|145897.1|145767.1|145912.9|145782.9|145896.2|145766.2|16
1613717250000|2021-02-19 06:47:30|145896.4|145766.4|145902.1|145772.1|145902.1|145772.1|145886.4|145756.4|16
1613717260000|2021-02-19 06:47:40|145900.7|145770.7|145894.1|145764.1|145901|145771|145893.7|145763.7|9
1613717270000|2021-02-19 06:47:50|145893.9|145763.9|145894|145764|145895.3|145765.3|145892.6|145762.6|9
1613717280000|2021-02-19 06:48:00|145896|145766|145895.3|145765.3|145896.4|145766.4|145894.2|145764.2|6
1613717290000|2021-02-19 06:48:10|145895.2|145765.2|145899.7|145769.7|145900.5|145770.5|145895.2|145765.2|8
1613717300000|2021-02-19 06:48:20|145890.5|145760.5|145903|145773|145903|145773|145887.7|145757.7|13
1613717310000|2021-02-19 06:48:30|145899.8|145769.8|145891.7|145761.7|145900.7|145770.7|145888.2|145758.2|16
1613717320000|2021-02-19 06:48:40|145895|145765|145894.5|145764.5|145895|145765|145881.5|145751.5|21
1613717330000|2021-02-19 06:48:50|145892.7|145762.7|145889.2|145759.2|145895.6|145765.6|145889|145759|10
1613717340000|2021-02-19 06:49:00|145890.1|145760.1|145895.3|145765.3|145903|145773|145890.1|145760.1|13
1613717350000|2021-02-19 06:49:10|145894.7|145764.7|145883|145753|145904|145774|145883|145753|28
1613717360000|2021-02-19 06:49:20|145885.4|145755.4|145886.1|145756.1|145896.4|145766.4|145884.9|145754.9|12
1613717370000|2021-02-19 06:49:30|145886.3|145756.3|145887.7|145757.7|145896.2|145766.2|145886.3|145756.3|9
1613717380000|2021-02-19 06:49:40|145887.4|145757.4|145891.1|145761.1|145897|145767|145880.5|145750.5|15
1613717390000|2021-02-19 06:49:50|145890.7|145760.7|145881.6|145751.6|145894.7|145764.7|145881.6|145751.6|12
1613717400000|2021-02-19 06:50:00|145882.4|145752.4|145886.7|145756.7|145888.8|145758.8|145879.7|145749.7|11
1613717410000|2021-02-19 06:50:10|145887.9|145757.9|145883.9|145753.9|145887.9|145757.9|145881.8|145751.8|12
1613717420000|2021-02-19 06:50:20|145878.7|145748.7|145888.9|145758.9|145888.9|145772.5|145862.3|145748.7|6
1613717430000|2021-02-19 06:50:30|145887.2|145757.2|145884.4|145754.4|145889|145759|145882.4|145752.4|8
1613717440000|2021-02-19 06:50:40|145883.6|145753.6|145878.1|145748.1|145887.6|145757.6|145878.1|145748.1|5
1613717450000|2021-02-19 06:50:50|145880.6|145750.6|145882.1|145752.1|145889.1|145759.1|145880.6|145750.6|8
1613717460000|2021-02-19 06:51:00|145883.6|145753.6|145887.7|145757.7|145887.7|145757.7|145883.4|145753.4|5
1613717470000|2021-02-19 06:51:10|145887.3|145757.3|145881.5|145751.5|145890.6|145760.6|145881.5|145751.5|8
1613717480000|2021-02-19 06:51:20|145889|145759|145889.8|145759.8|145890.5|145760.5|145878.8|145748.8|10
1613717490000|2021-02-19 06:51:30|145884.6|145754.6|145888.4|145758.4|145888.4|145758.4|145884.1|145754.1|6
1613717500000|2021-02-19 06:51:40|145888.6|145758.6|145884.2|145754.2|145888.6|145758.6|145883.4|145753.4|6
1613717510000|2021-02-19 06:51:50|145885.1|145755.1|145887.6|145757.6|145888.2|145758.2|145885.1|145755.1|4
1613717520000|2021-02-19 06:52:00|145889|145759|145885.9|145755.9|145889|145759|145880.2|145750.2|6
1613717530000|2021-02-19 06:52:10|145884.8|145754.8|145884.9|145754.9|145888.1|145758.1|145884.4|145754.4|6
1613717540000|2021-02-19 06:52:20|145885.3|145755.3|145883.4|145753.4|145885.4|145755.4|145882.6|145752.6|9
1613717550000|2021-02-19 06:52:30|145883.8|145753.8|145885.9|145755.9|145887.2|145757.2|145883.7|145753.7|6
1613717560000|2021-02-19 06:52:40|145885.2|145755.2|145909|145779|145909|145779|145884.5|145754.5|10
1613717570000|2021-02-19 06:52:50|145904.1|145774.1|145891.2|145761.2|145910.7|145780.7|145886|145756|13
1613717580000|2021-02-19 06:53:00|145900.5|145770.5|145893|145763|145900.5|145770.5|145890.7|145760.7|15
1613717590000|2021-02-19 06:53:10|145892.8|145762.8|145886|145756|145892.9|145762.9|145886|145756|8
1613717600000|2021-02-19 06:53:20|145887|145757|145888.3|145758.3|145891.1|145761.1|145887|145757|7
1613717610000|2021-02-19 06:53:30|145887.5|145757.5|145896.1|145766.1|145897.9|145767.9|145887.5|145757.5|8
1613717620000|2021-02-19 06:53:40|145895.8|145765.8|145886.6|145756.6|145895.8|145765.8|145886.6|145756.6|10
1613717630000|2021-02-19 06:53:50|145886.5|145756.5|145890.3|145760.3|145890.3|145760.3|145886.5|145756.5|4
1613717640000|2021-02-19 06:54:00|145889.4|145759.4|145887.1|145757.1|145894.4|145764.4|145885.3|145755.3|6
1613717650000|2021-02-19 06:54:10|145888.7|145758.7|145895.5|145765.5|145896.3|145766.3|145888.7|145758.7|8
1613717660000|2021-02-19 06:54:20|145895.2|145765.2|145893|145763|145898.8|145768.8|145890.4|145760.4|9
1613717670000|2021-02-19 06:54:30|145891.5|145761.5|145802.4|145672.4|145896.9|145766.9|145798|145668|14
1613717680000|2021-02-19 06:54:40|145802.3|145672.3|145801|145671|145803.5|145673.5|145799.8|145669.8|24
1613717690000|2021-02-19 06:54:50|145800.7|145670.7|145799.6|145669.6|145801.2|145671.2|145799.2|145669.2|14
1613717700000|2021-02-19 06:55:00|145800.7|145670.7|145798.7|145668.7|145800.8|145670.8|145798.6|145668.6|10
1613717710000|2021-02-19 06:55:10|145798.4|145668.4|145799|145669|145799.7|145669.7|145798.4|145668.4|10
1613717720000|2021-02-19 06:55:20|145798.8|145668.8|145798.2|145668.2|145798.8|145668.8|145795.1|145665.1|12
1613717730000|2021-02-19 06:55:30|145798|145668|145796.6|145666.6|145799.6|145669.6|145793|145663|11
1613717740000|2021-02-19 06:55:40|145796.5|145666.5|145798|145668|145798.7|145668.7|145793.8|145663.8|18
1613717750000|2021-02-19 06:55:50|145797.1|145667.1|145797.7|145667.7|145798.7|145668.7|145796.1|145666.1|9
1613717760000|2021-02-19 06:56:00|145797.5|145667.5|145793.9|145663.9|145799.6|145669.6|145793.9|145663.9|9
1613717770000|2021-02-19 06:56:10|145794.8|145664.8|145797.7|145667.7|145799.7|145669.7|145794.8|145664.8|7
1613717780000|2021-02-19 06:56:20|145798.9|145668.9|145803.4|145673.4|145803.4|145690.4|145779.3|145668.9|8
1613717790000|2021-02-19 06:56:30|145803.3|145673.3|145803.1|145673.1|145805.3|145675.3|145802.2|145672.2|10
1613717800000|2021-02-19 06:56:40|145804.7|145674.7|145804|145674|145804.7|145674.7|145802.6|145672.6|11
1613717810000|2021-02-19 06:56:50|145804.3|145674.3|145802.8|145672.8|145806.9|145676.9|145802.8|145672.8|17
1613717820000|2021-02-19 06:57:00|145802.9|145672.9|145789.3|145699.3|145803.3|145699.3|145781.6|145670.9|11
1613717830000|2021-02-19 06:57:10|145787.4|145697.4|145800.6|145670.6|145802.6|145697.4|145787.4|145670.6|11
1613717840000|2021-02-19 06:57:20|145802.2|145672.2|145804.4|145674.4|145806.1|145676.1|145801.4|145671.4|5
1613717850000|2021-02-19 06:57:30|145783.5|145693.5|145802.1|145672.1|145803|145693.5|145783.1|145672.1|8
1613717860000|2021-02-19 06:57:40|145802.9|145672.9|145801.6|145671.6|145802.9|145672.9|145801.2|145671.2|10
1613717870000|2021-02-19 06:57:50|145802.1|145672.1|145801.4|145671.4|145802.2|145672.2|145801.4|145671.4|7
1613717880000|2021-02-19 06:58:00|145799.8|145669.8|145802.1|145672.1|145802.4|145672.4|145799.8|145669.8|9
1613717890000|2021-02-19 06:58:10|145802.3|145672.3|145798.2|145668.2|145802.3|145672.3|145795.7|145665.7|14
1613717900000|2021-02-19 06:58:20|145798.1|145668.1|145799.6|145669.6|145799.6|145669.6|145794.3|145664.3|15
1613717910000|2021-02-19 06:58:30|145799.3|145669.3|145798.9|145668.9|145799.6|145669.6|145798.6|145668.6|9
1613717920000|2021-02-19 06:58:40|145797.5|145667.5|145801|145671|145801|145671|145794.7|145664.7|15
1613717930000|2021-02-19 06:58:50|145800.6|145670.6|145799.8|145669.8|145801.6|145671.6|145799.8|145669.8|9
1613717940000|2021-02-19 06:59:00|145770.6|145680.6|145799.8|145669.8|145800.3|145683.1|145770.6|145667.8|9
1613717950000|2021-02-19 06:59:10|145801.7|145671.7|145796.1|145666.1|145801.7|145671.7|145796.1|145666.1|10
1613717960000|2021-02-19 06:59:20|145796.6|145666.6|145797.2|145667.2|145797.2|145667.2|145792.9|145662.9|10
1613717970000|2021-02-19 06:59:30|145795.9|145665.9|145797.4|145667.4|145797.4|145667.4|145795.2|145665.2|8
1613717980000|2021-02-19 06:59:40|145796.9|145666.9|145794.7|145664.7|145798.5|145668.5|145794.4|145664.4|13
1613717990000|2021-02-19 06:59:50|145794.8|145664.8|145799|145669|145799|145669|145794.7|145664.7|10
1613718000000|2021-02-19 07:00:00|145798.7|145668.7|145785|145655|145798.7|145668.7|145707.3|145577.3|37
1613718010000|2021-02-19 07:00:10|145782.7|145652.7|145793.2|145663.2|145821.9|145691.9|145778.6|145648.6|29
1613718020000|2021-02-19 07:00:20|145791.9|145661.9|145783.3|145653.3|145794.6|145664.6|145781.4|145651.4|31
1613718030000|2021-02-19 07:00:30|145783.2|145653.2|145796.4|145666.4|145796.7|145666.7|145781.6|145651.6|28
1613718040000|2021-02-19 07:00:40|145796.5|145666.5|145798.1|145668.1|145798.5|145668.5|145794.8|145664.8|17
1613718050000|2021-02-19 07:00:50|145798.7|145668.7|145831.4|145701.4|145834.8|145704.8|145798.7|145668.7|27
1613718060000|2021-02-19 07:01:00|145831.3|145701.3|145829.6|145699.6|145835.9|145705.9|145827.6|145697.6|26
1613718070000|2021-02-19 07:01:10|145830.3|145700.3|145835.1|145705.1|145837.2|145707.2|145830.3|145700.3|23
1613718080000|2021-02-19 07:01:20|145836|145706|145841.5|145711.5|145842.1|145712.1|145834.6|145704.6|20
1613718090000|2021-02-19 07:01:30|145838.2|145708.2|145879.8|145749.8|145880.9|145750.9|145834.5|145704.5|32
1613718100000|2021-02-19 07:01:40|145881|145751|145881.1|145751.1|145881.3|145751.3|145879.4|145749.4|20
1613718110000|2021-02-19 07:01:50|145881.7|145751.7|145901.8|145771.8|145902.9|145772.9|145881.4|145751.4|25
1613718120000|2021-02-19 07:02:00|145901.4|145771.4|145973.8|145843.8|145984.9|145854.9|145901.4|145771.4|32
1613718130000|2021-02-19 07:02:10|145972.6|145842.6|145977.4|145847.4|145977.5|145847.5|145972.6|145842.6|23
1613718140000|2021-02-19 07:02:20|145979.8|145849.8|145889.5|145759.5|145989.3|145859.3|145880.3|145750.3|25
1613718150000|2021-02-19 07:02:30|145891.3|145761.3|145876.6|145746.6|145891.4|145761.4|145875.7|145745.7|28
1613718160000|2021-02-19 07:02:40|145879.3|145749.3|145877.5|145747.5|145886.6|145756.6|145875|145745|24
1613718170000|2021-02-19 07:02:50|145877.6|145747.6|145905.8|145775.8|145916.3|145786.3|145877.6|145747.6|28
1613718180000|2021-02-19 07:03:00|145906.6|145776.6|145919.9|145789.9|145921.4|145791.4|145906.6|145776.6|25
1613718190000|2021-02-19 07:03:10|145919.2|145789.2|145912|145782|145923.4|145793.4|145910.8|145780.8|28
1613718200000|2021-02-19 07:03:20|145913.3|145783.3|145895.1|145765.1|145915|145785|145888.1|145758.1|23
1613718210000|2021-02-19 07:03:30|145898.6|145768.6|145892.5|145762.5|145899.4|145769.4|145886.5|145756.5|34
1613718220000|2021-02-19 07:03:40|145890.5|145760.5|145881.8|145751.8|145893|145763|145881.8|145751.8|23
1613718230000|2021-02-19 07:03:50|145875.9|145745.9|145866.4|145736.4|145880|145750|145861.6|145731.6|31
1613718240000|2021-02-19 07:04:00|145873.7|145743.7|145931.9|145801.9|145940.3|145810.3|145868.9|145738.9|35
1613718250000|2021-02-19 07:04:10|145928.9|145798.9|145881.4|145751.4|145928.9|145798.9|145863.4|145733.4|37
1613718260000|2021-02-19 07:04:20|145882.1|145752.1|145873.8|145743.8|145882.1|145752.1|145864.4|145734.4|37
1613718270000|2021-02-19 07:04:30|145875.1|145745.1|145873.8|145743.8|145879.9|145749.9|145872.3|145742.3|21
1613718280000|2021-02-19 07:04:40|145874.6|145744.6|145895.1|145765.1|145897.4|145767.4|145874.6|145744.6|27
1613718290000|2021-02-19 07:04:50|145892.6|145762.6|145886.9|145756.9|145895.9|145765.9|145886.9|145756.9|21
1613718300000|2021-02-19 07:05:00|145879.4|145749.4|145863.6|145733.6|145889.8|145759.8|145863.6|145733.6|33
1613718310000|2021-02-19 07:05:10|145856.7|145726.7|145873.2|145743.2|145905.9|145775.9|145856|145726|35
1613718320000|2021-02-19 07:05:20|145874.5|145744.5|145878.4|145748.4|145880.6|145750.6|145871.6|145741.6|26
1613718330000|2021-02-19 07:05:30|145877.5|145747.5|145879.6|145749.6|145883.9|145753.9|145876.9|145746.9|13
1613718340000|2021-02-19 07:05:40|145884.8|145754.8|145864.6|145734.6|145886.1|145756.1|145864.6|145734.6|33
1613718350000|2021-02-19 07:05:50|145864.2|145734.2|145872.1|145742.1|145872.1|145742.1|145858.7|145728.7|21
1613718360000|2021-02-19 07:06:00|145872|145742|145965.5|145835.5|145968|145838|145872|145742|33
1613718370000|2021-02-19 07:06:10|145965.2|145835.2|145977.1|145847.1|145981.4|145851.4|145960.6|145830.6|27
1613718380000|2021-02-19 07:06:20|145980.3|145850.3|145983.3|145853.3|145987.6|145857.6|145969.4|145839.4|31
1613718390000|2021-02-19 07:06:30|145985.1|145855.1|146059.5|145929.5|146062.3|145932.3|145985.1|145855.1|28
1613718400000|2021-02-19 07:06:40|146062.8|145932.8|146049|145919|146062.8|145932.8|146045.2|145915.2|23
1613718410000|2021-02-19 07:06:50|146048.6|145918.6|146047.3|145917.3|146053.5|145923.5|146046.5|145916.5|24
1613718420000|2021-02-19 07:07:00|146035.6|145905.6|146035.8|145905.8|146039.6|145909.6|146033.1|145903.1|17
1613718430000|2021-02-19 07:07:10|146034.6|145904.6|146034.6|145904.6|146038.3|145908.3|146034.5|145904.5|17
1613718440000|2021-02-19 07:07:20|146034|145904|146034.8|145904.8|146036.4|145906.4|146032.9|145902.9|15
1613718450000|2021-02-19 07:07:30|146036.4|145906.4|146035.7|145905.7|146039.5|145909.5|146035|145905|20
1613718460000|2021-02-19 07:07:40|146035.2|145905.2|146029.6|145899.6|146035.5|145905.5|146029.6|145899.6|18
1613718470000|2021-02-19 07:07:50|146031|145901|146039.3|145909.3|146040|145910|146029.3|145899.3|26
1613718480000|2021-02-19 07:08:00|146025.1|145895.1|146031.7|145901.7|146033.9|145903.9|146025.1|145895.1|18
1613718490000|2021-02-19 07:08:10|146031.8|145901.8|146026.9|145896.9|146037.5|145907.5|146026.9|145896.9|19
1613718500000|2021-02-19 07:08:20|146028.2|145898.2|145959.1|145829.1|146028.2|145898.2|145945.8|145815.8|29
1613718510000|2021-02-19 07:08:30|145961.6|145831.6|145962.3|145832.3|145965.9|145835.9|145955.6|145825.6|19
1613718520000|2021-02-19 07:08:40|145960.4|145830.4|145971.6|145841.6|145971.6|145841.6|145957.1|145827.1|24
1613718530000|2021-02-19 07:08:50|145971.2|145841.2|145970.3|145840.3|145972.1|145842.1|145970.3|145840.3|7
1613718540000|2021-02-19 07:09:00|145969.2|145839.2|145968.4|145838.4|145971.7|145841.7|145968.4|145838.4|12
1613718550000|2021-02-19 07:09:10|145968.1|145838.1|145965.8|145835.8|145968.3|145838.3|145964.7|145834.7|20
1613718560000|2021-02-19 07:09:20|145965.1|145835.1|145963.2|145833.2|145965.9|145835.9|145963.2|145833.2|13
1613718570000|2021-02-19 07:09:30|145965.8|145835.8|145939.8|145809.8|145965.8|145835.8|145926.9|145796.9|31
1613718580000|2021-02-19 07:09:40|145941|145811|145943.6|145813.6|145946.1|145816.1|145940.5|145810.5|21
1613718590000|2021-02-19 07:09:50|145943.9|145813.9|145937.3|145807.3|145946.2|145816.2|145935.1|145805.1|21
1613718600000|2021-02-19 07:10:00|145938.5|145808.5|145928.5|145798.5|145941.4|145811.4|145928.5|145798.5|30
1613718610000|2021-02-19 07:10:10|145928.4|145798.4|145934.4|145804.4|145934.6|145804.6|145928.4|145798.4|21
1613718620000|2021-02-19 07:10:20|145937.9|145807.9|145931.6|145801.6|145937.9|145807.9|145927.6|145797.6|26
1613718630000|2021-02-19 07:10:30|145931.7|145801.7|145927.6|145797.6|145931.8|145801.8|145923.9|145793.9|24
1613718640000|2021-02-19 07:10:40|145927|145797|145923.1|145793.1|145928|145798|145923.1|145793.1|21
1613718650000|2021-02-19 07:10:50|145923.2|145793.2|145925.5|145795.5|145928.1|145798.1|145923.2|145793.2|19
1613718660000|2021-02-19 07:11:00|145924.7|145794.7|145936.9|145806.9|145938.1|145808.1|145924.7|145794.7|22
1613718670000|2021-02-19 07:11:10|145936|145806|145926.3|145796.3|145938.8|145808.8|145923.5|145793.5|27
1613718680000|2021-02-19 07:11:20|145925.1|145795.1|145917.4|145787.4|145926.4|145796.4|145911.5|145781.5|17
1613718690000|2021-02-19 07:11:30|145912.5|145782.5|145921.6|145791.6|145925.4|145795.4|145909.8|145779.8|29
1613718700000|2021-02-19 07:11:40|145922.8|145792.8|145927.1|145797.1|145929.2|145799.2|145914.6|145784.6|24
1613718710000|2021-02-19 07:11:50|145929|145799|145929.8|145799.8|145934.5|145804.5|145925.7|145795.7|28
1613718720000|2021-02-19 07:12:00|145930|145800|145966.4|145836.4|145966.4|145836.4|145929.5|145799.5|22
1613718730000|2021-02-19 07:12:10|145961.7|145831.7|145980.2|145850.2|145983.6|145853.6|145961.7|145831.7|29
1613718740000|2021-02-19 07:12:20|145983.8|145853.8|145986.3|145856.3|145990.9|145860.9|145980.1|145850.1|23
1613718750000|2021-02-19 07:12:30|145984.8|145854.8|145985.4|145855.4|145987.3|145857.3|145982.8|145852.8|27
1613718760000|2021-02-19 07:12:40|145984.9|145854.9|145978.7|145848.7|145986|145856|145978.7|145848.7|18
1613718770000|2021-02-19 07:12:50|145978.5|145848.5|145957.6|145827.6|145980.7|145850.7|145957.6|145827.6|20
1613718780000|2021-02-19 07:13:00|145958.1|145828.1|145952.1|145822.1|145960|145830|145938.3|145808.3|30
1613718790000|2021-02-19 07:13:10|145942.8|145812.8|145880.5|145750.5|145944.8|145814.8|145880.5|145750.5|31
1613718800000|2021-02-19 07:13:20|145877.6|145747.6|145883.9|145753.9|145891.4|145761.4|145874.3|145744.3|32
1613718810000|2021-02-19 07:13:30|145882.6|145752.6|145884.1|145754.1|145884.3|145754.3|145872.8|145742.8|24
1613718820000|2021-02-19 07:13:40|145881.4|145751.4|145875.6|145745.6|145886.4|145756.4|145873.2|145743.2|28
1613718830000|2021-02-19 07:13:50|145877.7|145747.7|145875.6|145745.6|145880.3|145750.3|145873.9|145743.9|17
1613718840000|2021-02-19 07:14:00|145875.9|145745.9|145869.7|145739.7|145875.9|145745.9|145861.4|145731.4|27
1613718850000|2021-02-19 07:14:10|145870.9|145740.9|145844.5|145714.5|145873|145743|145841.6|145711.6|36
1613718860000|2021-02-19 07:14:20|145844.3|145714.3|145834|145704|145851.9|145721.9|145831.8|145701.8|30
1613718870000|2021-02-19 07:14:30|145834.6|145704.6|145823|145693|145841.3|145711.3|145823|145693|29
1613718880000|2021-02-19 07:14:40|145820.5|145690.5|145816|145686|145825.6|145695.6|145814.1|145684.1|28
1613718890000|2021-02-19 07:14:50|145815.7|145685.7|145804|145674|145822.1|145692.1|145804|145674|29
1613718900000|2021-02-19 07:15:00|145818.1|145688.1|145796.7|145666.7|145818.1|145688.1|145796.7|145666.7|26
1613718910000|2021-02-19 07:15:10|145797.3|145667.3|145800.1|145670.1|145804.3|145674.3|145797.2|145667.2|16
1613718920000|2021-02-19 07:15:20|145799.7|145669.7|145795.1|145665.1|145800.2|145670.2|145794.9|145664.9|25
1613718930000|2021-02-19 07:15:30|145794.6|145664.6|145823|145693|145823|145693|145794.6|145664.6|30
1613718940000|2021-02-19 07:15:40|145820.6|145690.6|145809|145679|145820.6|145690.6|145807.2|145677.2|33
1613718950000|2021-02-19 07:15:50|145808.4|145678.4|145796.1|145666.1|145813.6|145684.2|145772.7|145664.7|29
1613718960000|2021-02-19 07:16:00|145794.4|145664.4|145795.5|145665.5|145805.6|145675.6|145793.1|145663.1|24
1613718970000|2021-02-19 07:16:10|145795.4|145665.4|145796.2|145666.2|145798.2|145668.2|145793.4|145663.4|21
1613718980000|2021-02-19 07:16:20|145796.4|145666.4|145832.4|145702.4|145835.1|145705.1|145794.8|145664.8|28
1613718990000|2021-02-19 07:16:30|145832.3|145702.3|145794.8|145664.8|145832.3|145702.3|145793.5|145663.5|30
1613719000000|2021-02-19 07:16:40|145796.5|145666.5|145790.6|145660.6|145813.5|145683.5|145783.9|145653.9|30
1613719010000|2021-02-19 07:16:50|145791.5|145661.5|145784.7|145654.7|145792.2|145662.2|145780.4|145650.4|25
1613719020000|2021-02-19 07:17:00|145784.4|145654.4|145718.8|145588.8|145784.4|145654.4|145718.1|145588.1|33
1613719030000|2021-02-19 07:17:10|145719.5|145589.5|145727.5|145597.5|145729.6|145599.6|145718.8|145588.8|28
1613719040000|2021-02-19 07:17:20|145727.8|145597.8|145725.3|145595.3|145735.6|145605.6|145723.4|145593.4|30
1613719050000|2021-02-19 07:17:30|145724.4|145594.4|145723.2|145593.2|145726.9|145596.9|145722.7|145592.7|27
1613719060000|2021-02-19 07:17:40|145722.9|145592.9|145720|145590|145727.3|145597.3|145720|145590|24
1613719070000|2021-02-19 07:17:50|145719.9|145589.9|145719.5|145589.5|145723.2|145593.2|145713.9|145583.9|32
1613719080000|2021-02-19 07:18:00|145719.3|145589.3|145719.8|145589.8|145721.2|145591.2|145709.7|145579.7|29
1613719090000|2021-02-19 07:18:10|145719.3|145589.3|145721.9|145591.9|145725.4|145607.7|145695.8|145581.8|27
1613719100000|2021-02-19 07:18:20|145718.4|145588.4|145699.6|145569.6|145722.9|145592.9|145698.4|145568.4|26
1613719110000|2021-02-19 07:18:30|145698.3|145568.3|145698.5|145568.5|145704.2|145574.2|145695.3|145565.3|27
1613719120000|2021-02-19 07:18:40|145697.6|145567.6|145699|145569|145699.9|145569.9|145693|145563|17
1613719130000|2021-02-19 07:18:50|145699.7|145569.7|145726.5|145636.5|145726.5|145636.5|145684.4|145561.4|27
1613719140000|2021-02-19 07:19:00|145747|145617|145742.1|145612.1|145764.5|145647.1|145727.9|145609.9|25
1613719150000|2021-02-19 07:19:10|145741.7|145611.7|145770.4|145640.4|145802.1|145672.1|145741.7|145611.7|33
1613719160000|2021-02-19 07:19:20|145775.6|145645.6|145769.3|145639.3|145777.1|145647.1|145763.5|145633.5|37
1613719170000|2021-02-19 07:19:30|145764.2|145634.2|145763.3|145633.3|145768.5|145638.5|145761|145631|34
1613719180000|2021-02-19 07:19:40|145761.9|145631.9|145764.4|145634.4|145772.5|145642.5|145761.9|145631.9|21
1613719190000|2021-02-19 07:19:50|145767.9|145637.9|145763.9|145633.9|145771.6|145641.6|145763.9|145633.9|23
1613719200000|2021-02-19 07:20:00|145761.5|145631.5|145765.3|145635.3|145765.3|145635.3|145761.2|145631.2|22
1613719210000|2021-02-19 07:20:10|145762.6|145632.6|145749.5|145659.5|145774.9|145665.5|145748.7|145632.6|31
1613719220000|2021-02-19 07:20:20|145750|145660|145757.4|145627.4|145766.1|145660|145734.4|145627|33
1613719230000|2021-02-19 07:20:30|145756.9|145626.9|145767.4|145637.4|145771|145641|145753.9|145623.9|29
1613719240000|2021-02-19 07:20:40|145770.1|145640.1|145766.2|145636.2|145772|145642|145763.3|145633.3|21
1613719250000|2021-02-19 07:20:50|145764.7|145634.7|145775.3|145645.3|145775.3|145645.3|145758.9|145628.9|26
1613719260000|2021-02-19 07:21:00|145775.5|145645.5|145774.2|145644.2|145775.7|145645.7|145771.8|145641.8|21
1613719270000|2021-02-19 07:21:10|145777.5|145647.5|145784.1|145654.1|145784.1|145654.1|145774|145644|20
1613719280000|2021-02-19 07:21:20|145783.5|145653.5|145782.3|145652.3|145786.2|145656.2|145781.2|145651.2|25
1613719290000|2021-02-19 07:21:30|145782.2|145652.2|145785.6|145655.6|145785.6|145655.6|145781.9|145651.9|18
1613719300000|2021-02-19 07:21:40|145785.8|145655.8|145818.5|145688.5|145825.9|145695.9|145782.2|145652.2|28
1613719310000|2021-02-19 07:21:50|145819.1|145689.1|145819.4|145689.4|145821.2|145691.2|145818.5|145688.5|20
1613719320000|2021-02-19 07:22:00|145815.5|145685.5|145819.9|145689.9|145821.5|145691.5|145815.4|145685.4|31
1613719330000|2021-02-19 07:22:10|145820.4|145690.4|145814.4|145684.4|145820.4|145690.4|145814.4|145684.4|23
1613719340000|2021-02-19 07:22:20|145795|145665|145840.3|145710.3|145840.3|145710.3|145795|145665|34
1613719350000|2021-02-19 07:22:30|145840.5|145710.5|145838.3|145708.3|145841.9|145711.9|145836.9|145706.9|22
1613719360000|2021-02-19 07:22:40|145838.2|145708.2|145855.8|145725.8|145871|145741|145835.3|145705.3|29
1613719370000|2021-02-19 07:22:50|145854.4|145724.4|145854|145724|145859.2|145729.2|145851.9|145721.9|30
1613719380000|2021-02-19 07:23:00|145853.8|145723.8|145850.8|145720.8|145855.2|145725.2|145850.4|145720.4|27
1613719390000|2021-02-19 07:23:10|145850.6|145720.6|145833.9|145703.9|145853.6|145723.6|145830.4|145700.4|28
1613719400000|2021-02-19 07:23:20|145832.2|145702.2|145827.4|145697.4|145834.5|145704.5|145826.8|145696.8|15
1613719410000|2021-02-19 07:23:30|145826.9|145696.9|145829.2|145699.2|145831.9|145701.9|145820.9|145690.9|28
1613719420000|2021-02-19 07:23:40|145828.9|145698.9|145827.4|145697.4|145832|145702|145824.1|145694.1|23
1613719430000|2021-02-19 07:23:50|145828.4|145698.4|145828.7|145698.7|145837.2|145707.2|145824.4|145694.4|23
1613719440000|2021-02-19 07:24:00|145828.4|145698.4|145829.6|145699.6|145832.2|145702.2|145827.8|145697.8|23
1613719450000|2021-02-19 07:24:10|145829.8|145699.8|145827.5|145697.5|145834.6|145704.6|145824.9|145694.9|29
1613719460000|2021-02-19 07:24:20|145827|145697|145825.1|145695.1|145828.6|145698.6|145817.5|145687.5|23
1613719470000|2021-02-19 07:24:30|145824.3|145694.3|145810.7|145680.7|145827.4|145697.4|145808.3|145678.3|27
1613719480000|2021-02-19 07:24:40|145811.2|145681.2|145797.1|145667.1|145811.2|145681.2|145795.4|145665.4|32
1613719490000|2021-02-19 07:24:50|145796.9|145666.9|145786.6|145656.6|145796.9|145666.9|145785.2|145655.2|19
1613719500000|2021-02-19 07:25:00|145785.9|145655.9|145795.2|145665.2|145804.5|145674.5|145779.9|145649.9|32
1613719510000|2021-02-19 07:25:10|145800.6|145670.6|145800.5|145670.5|145800.7|145670.7|145795|145665|22
1613719520000|2021-02-19 07:25:20|145800|145670|145796.6|145666.6|145801.1|145671.1|145795.6|145665.6|21
1613719530000|2021-02-19 07:25:30|145795.8|145665.8|145802|145672|145803.7|145673.7|145795.8|145665.8|21
1613719540000|2021-02-19 07:25:40|145802.3|145672.3|145805.6|145675.6|145814.9|145684.9|145798.5|145668.5|33
1613719550000|2021-02-19 07:25:50|145805.2|145675.2|145808.3|145678.3|145809.9|145679.9|145805.2|145675.2|24
1613719560000|2021-02-19 07:26:00|145807.8|145677.8|145809.3|145679.3|145810|145680|145805.5|145675.5|18
1613719570000|2021-02-19 07:26:10|145809|145679|145810.6|145680.6|145810.9|145680.9|145805.7|145675.7|18
1613719580000|2021-02-19 07:26:20|145811.2|145681.2|145788.9|145698.9|145812.1|145702.8|145786.6|145676.1|18
1613719590000|2021-02-19 07:26:30|145788.8|145698.8|145793.2|145703.2|145794.2|145704.2|145787.7|145697.7|22
1613719600000|2021-02-19 07:26:40|145794|145704|145790.4|145700.4|145817.6|145705.4|145788.2|145681.4|27
1613719610000|2021-02-19 07:26:50|145789.1|145699.1|145813.1|145683.1|145818.1|145706.2|145788.2|145682.3|25
1613719620000|2021-02-19 07:27:00|145812.4|145682.4|145809.4|145679.4|145818.4|145688.4|145809.4|145679.4|20
1613719630000|2021-02-19 07:27:10|145810.3|145680.3|145780.1|145650.1|145813.3|145683.3|145780.1|145650.1|20
1613719640000|2021-02-19 07:27:20|145774|145644|145751.6|145621.6|145774|145644|145749.2|145619.2|31
1613719650000|2021-02-19 07:27:30|145749.2|145619.2|145756|145626|145762.2|145632.2|145749.2|145619.2|33
1613719660000|2021-02-19 07:27:40|145756.5|145626.5|145745.4|145615.4|145758.4|145628.4|145745.4|145615.4|24
1613719670000|2021-02-19 07:27:50|145745.3|145615.3|145745.8|145615.8|145746|145616|145744.4|145614.4|12
1613719680000|2021-02-19 07:28:00|145744.3|145614.3|145732.3|145602.3|145746.5|145616.5|145732.3|145602.3|21
1613719690000|2021-02-19 07:28:10|145736.3|145606.3|145735.6|145605.6|145737.8|145607.8|145731.2|145601.2|22
1613719700000|2021-02-19 07:28:20|145735.8|145605.8|145727.7|145597.7|145736.7|145606.7|145727.7|145597.7|26
1613719710000|2021-02-19 07:28:30|145728.8|145598.8|145698.7|145568.7|145728.8|145616|145691.1|145563.2|35
1613719720000|2021-02-19 07:28:40|145697.5|145567.5|145697.2|145567.2|145698.3|145568.3|145694.1|145564.1|23
1613719730000|2021-02-19 07:28:50|145697.3|145567.3|145696.9|145566.9|145697.3|145567.3|145695.9|145565.9|20
1613719740000|2021-02-19 07:29:00|145696.2|145566.2|145697|145567|145699.6|145569.6|145694.4|145564.4|20
1613719750000|2021-02-19 07:29:10|145697.2|145567.2|145709.6|145579.6|145712.2|145582.2|145689.4|145559.4|28
1613719760000|2021-02-19 07:29:20|145711|145581|145704.3|145574.3|145711|145601|145689.2|145572.8|27
1613719770000|2021-02-19 07:29:30|145704.1|145574.1|145706.2|145576.2|145706.7|145576.7|145702.4|145572.4|19
1613719780000|2021-02-19 07:29:40|145705.8|145575.8|145703.3|145573.3|145709.7|145579.7|145700.7|145570.7|23
1613719790000|2021-02-19 07:29:50|145705.2|145575.2|145703.4|145573.4|145705.2|145593|145681.5|145569.7|12
1613719800000|2021-02-19 07:30:00|145703.9|145573.9|145683.5|145593.5|145703.9|145596.1|145681.8|145569.9|30
1613719810000|2021-02-19 07:30:10|145683.7|145593.7|145686.8|145596.8|145686.8|145596.8|145681.6|145591.6|29
1613719820000|2021-02-19 07:30:20|145686.9|145596.9|145691.3|145601.3|145691.3|145601.3|145685.4|145595.4|26
1613719830000|2021-02-19 07:30:30|145691.4|145601.4|145690.9|145600.9|145694.6|145604.6|145690.2|145600.2|19
1613719840000|2021-02-19 07:30:40|145690.3|145600.3|145711.8|145621.8|145711.8|145621.8|145684.9|145594.9|28
1613719850000|2021-02-19 07:30:50|145713.4|145623.4|145750.8|145620.8|145750.8|145637.2|145713.4|145617|31
1613719860000|2021-02-19 07:31:00|145752.5|145622.5|145778.5|145648.5|145778.5|145648.5|145751|145621|33
1613719870000|2021-02-19 07:31:10|145788.9|145658.9|145809.6|145679.6|145810.7|145680.7|145788.6|145658.6|34
1613719880000|2021-02-19 07:31:20|145810.8|145680.8|145808.5|145678.5|145815.3|145685.3|145808|145678|25
1613719890000|2021-02-19 07:31:30|145809.1|145679.1|145798.9|145668.9|145809.1|145679.1|145793.7|145663.7|27
1613719900000|2021-02-19 07:31:40|145796.5|145666.5|145794.1|145664.1|145799.5|145669.5|145787|145657|20
1613719910000|2021-02-19 07:31:50|145793.6|145663.6|145794.5|145664.5|145795.3|145665.3|145781.7|145651.7|28
1613719920000|2021-02-19 07:32:00|145794.1|145664.1|145792.4|145662.4|145794.7|145664.7|145782.6|145652.6|26
1613719930000|2021-02-19 07:32:10|145793|145663|145746|145656|145796.7|145673.4|145746|145651.9|36
1613719940000|2021-02-19 07:32:20|145746.5|145656.5|145753.7|145623.7|145772.5|145656.5|145746.5|145622.2|35
1613719950000|2021-02-19 07:32:30|145753.6|145623.6|145730.6|145640.6|145755.7|145653.7|145730.6|145623.4|33
1613719960000|2021-02-19 07:32:40|145726.1|145636.1|145738.2|145648.2|145757.6|145659.9|145726.1|145624.9|29
1613719970000|2021-02-19 07:32:50|145736.7|145646.7|145763|145673|145783|145675.1|145736|145640.8|31
1613719980000|2021-02-19 07:33:00|145766.1|145676.1|145792.3|145662.3|145797.9|145686.4|145766.1|145661.5|27
1613719990000|2021-02-19 07:33:10|145791.6|145661.6|145795.2|145665.2|145808.5|145678.5|145785.1|145655.1|28
1613720000000|2021-02-19 07:33:20|145793.9|145663.9|145807.4|145677.4|145808.5|145678.5|145793.9|145663.9|25
1613720010000|2021-02-19 07:33:30|145808.9|145678.9|145802.7|145672.7|145810.6|145680.6|145797.6|145667.6|19
1613720020000|2021-02-19 07:33:40|145802.5|145672.5|145796.9|145666.9|145802.6|145672.6|145795|145665|27
1613720030000|2021-02-19 07:33:50|145797.3|145667.3|145788.2|145658.2|145797.3|145667.3|145783.5|145653.5|29
1613720040000|2021-02-19 07:34:00|145787.6|145657.6|145785.1|145655.1|145788.9|145658.9|145783.7|145653.7|31
1613720050000|2021-02-19 07:34:10|145785.5|145655.5|145785.6|145655.6|145788.7|145658.7|145784.6|145654.6|27
1613720060000|2021-02-19 07:34:20|145785.4|145655.4|145786.5|145656.5|145787.5|145657.5|145784.5|145654.5|27
1613720070000|2021-02-19 07:34:30|145785.8|145655.8|145785.8|145655.8|145787|145657|145784.7|145654.7|24
1613720080000|2021-02-19 07:34:40|145784.1|145654.1|145783.3|145653.3|145786.6|145656.6|145781.6|145651.6|30
1613720090000|2021-02-19 07:34:50|145783.9|145653.9|145784.5|145654.5|145785|145655|145780.4|145650.4|18
1613720100000|2021-02-19 07:35:00|145784.3|145654.3|145785.1|145655.1|145785.9|145655.9|145782.6|145652.6|14
1613720110000|2021-02-19 07:35:10|145765.9|145675.9|145765.6|145675.6|145766.7|145676.7|145765|145675|15
1613720120000|2021-02-19 07:35:20|145765.3|145675.3|145771.1|145681.1|145771.7|145681.7|145765.3|145675.3|7
1613720130000|2021-02-19 07:35:30|145764.5|145674.5|145761|145671|145764.5|145674.5|145752.3|145662.3|19
1613720140000|2021-02-19 07:35:40|145756.4|145666.4|145801.3|145711.3|145836.5|145711.3|145754.7|145659.6|26
1613720150000|2021-02-19 07:35:50|145800.4|145710.4|145823.1|145693.1|145833.5|145720.5|145800.4|145692.4|30
1613720160000|2021-02-19 07:36:00|145823.5|145693.5|145818.1|145688.1|145825.3|145695.3|145804.9|145674.9|30
1613720170000|2021-02-19 07:36:10|145816.9|145686.9|145799.8|145669.8|145820.1|145690.1|145799.8|145669.8|30
1613720180000|2021-02-19 07:36:20|145811.5|145681.5|145804|145674|145814.5|145684.5|145799.4|145669.4|28
1613720190000|2021-02-19 07:36:30|145803.7|145673.7|145811.7|145681.7|145814|145684|145793.8|145663.8|28
1613720200000|2021-02-19 07:36:40|145812.4|145682.4|145837.7|145707.7|145837.7|145707.7|145797.6|145667.6|31
1613720210000|2021-02-19 07:36:50|145817.2|145687.2|145821.8|145691.8|145822.8|145692.8|145817.2|145687.2|30
1613720220000|2021-02-19 07:37:00|145821.1|145691.1|145817.7|145687.7|145822|145692|145817.7|145687.7|22
1613720230000|2021-02-19 07:37:10|145818|145688|145816.5|145686.5|145820.4|145690.4|145815.4|145685.4|24
1613720240000|2021-02-19 07:37:20|145816.6|145686.6|145818|145688|145825|145695|145816.2|145686.2|24
1613720250000|2021-02-19 07:37:30|145818.1|145688.1|145800.9|145670.9|145819.6|145689.6|145797.5|145667.5|28
1613720260000|2021-02-19 07:37:40|145800.8|145670.8|145789.9|145659.9|145803.7|145673.7|145787.8|145657.8|23
1613720270000|2021-02-19 07:37:50|145788.9|145658.9|145822.3|145692.3|145829.8|145699.8|145784.8|145654.8|29
1613720280000|2021-02-19 07:38:00|145822.4|145692.4|145819.7|145689.7|145827.2|145697.2|145815.4|145685.4|34
1613720290000|2021-02-19 07:38:10|145819.6|145689.6|145801.2|145671.2|145822.5|145692.5|145795.5|145665.5|32
1613720300000|2021-02-19 07:38:20|145803.6|145673.6|145797.9|145667.9|145805.5|145675.5|145797.3|145667.3|21
1613720310000|2021-02-19 07:38:30|145798.5|145668.5|145809.8|145679.8|145815|145685|145798.5|145668.5|21
1613720320000|2021-02-19 07:38:40|145812.1|145682.1|145800.9|145670.9|145812.1|145682.1|145798.3|145668.3|28
1613720330000|2021-02-19 07:38:50|145801.4|145671.4|145834.8|145704.8|145838|145708|145799|145669|33
1613720340000|2021-02-19 07:39:00|145835.1|145705.1|145824.7|145694.7|145835.9|145705.9|145823.1|145693.1|23
1613720350000|2021-02-19 07:39:10|145824.2|145694.2|145814.3|145684.3|145826.2|145696.2|145814.3|145684.3|28
1613720360000|2021-02-19 07:39:20|145817.1|145687.1|145816.6|145686.6|145823.8|145693.8|145815.5|145685.5|30
1613720370000|2021-02-19 07:39:30|145806.7|145676.7|145814.4|145684.4|145821.4|145691.4|145806.7|145676.7|29
1613720380000|2021-02-19 07:39:40|145814|145684|145801.9|145671.9|145814.5|145684.5|145791.9|145661.9|21
1613720390000|2021-02-19 07:39:50|145801.4|145671.4|145796|145666|145804.8|145674.8|145792.6|145662.6|29
1613720400000|2021-02-19 07:40:00|145794.6|145664.6|145813.4|145683.4|145813.4|145683.4|145790.1|145660.1|28
1613720410000|2021-02-19 07:40:10|145814.4|145684.4|145816.1|145686.1|145816.7|145686.7|145811.8|145681.8|26
1613720420000|2021-02-19 07:40:20|145816.5|145686.5|145817.1|145687.1|145817.1|145687.1|145814.2|145684.2|19
1613720430000|2021-02-19 07:40:30|145817.2|145687.2|145814.9|145684.9|145819|145689|145810.1|145680.1|24
1613720440000|2021-02-19 07:40:40|145815|145685|145813|145683|145818.6|145688.6|145807.2|145677.2|33
1613720450000|2021-02-19 07:40:50|145817.1|145687.1|145793.8|145663.8|145819.4|145689.4|145791.2|145661.2|36
1613720460000|2021-02-19 07:41:00|145794.6|145664.6|145770.1|145680.1|145796.4|145684.8|145767.9|145664.2|26
1613720470000|2021-02-19 07:41:10|145769.9|145679.9|145772.9|145682.9|145774.2|145684.2|145769.9|145679.9|21
1613720480000|2021-02-19 07:41:20|145772.7|145682.7|145775.3|145685.3|145775.7|145685.7|145771.2|145681.2|17
1613720490000|2021-02-19 07:41:30|145774.3|145684.3|145770.5|145640.5|145775.2|145685.2|145755.4|145628|23
1613720500000|2021-02-19 07:41:40|145770.8|145640.8|145744.3|145614.3|145771.6|145641.6|145728.5|145598.5|27
1613720510000|2021-02-19 07:41:50|145743.1|145613.1|145708.2|145578.2|145743.1|145613.1|145708.2|145578.2|31
1613720520000|2021-02-19 07:42:00|145707.6|145577.6|145712.2|145582.2|145720.9|145590.9|145702.8|145572.8|31
1613720530000|2021-02-19 07:42:10|145714.4|145584.4|145695.2|145565.2|145716|145586|145689.2|145559.2|29
1613720540000|2021-02-19 07:42:20|145694|145564|145694.6|145564.6|145703.6|145573.6|145686.4|145556.4|31
1613720550000|2021-02-19 07:42:30|145696.2|145566.2|145671.3|145581.3|145698.6|145583.3|145665.1|145555.4|23
1613720560000|2021-02-19 07:42:40|145670.2|145580.2|145687.8|145557.8|145702.9|145584.6|145670.2|145557.8|27
1613720570000|2021-02-19 07:42:50|145688.9|145558.9|145694.7|145564.7|145699.6|145569.6|145688.9|145558.9|28
1613720580000|2021-02-19 07:43:00|145694.5|145564.5|145691.1|145561.1|145695.7|145565.7|145684.9|145554.9|28
1613720590000|2021-02-19 07:43:10|145687.7|145557.7|145661.8|145571.8|145691.5|145574.6|145661.8|145557.3|24
1613720600000|2021-02-19 07:43:20|145662.5|145572.5|145660.9|145570.9|145662.8|145572.8|145659.3|145569.3|13
1613720610000|2021-02-19 07:43:30|145660|145570|145659.7|145569.7|145662.6|145572.6|145658|145568|21
1613720620000|2021-02-19 07:43:40|145644.1|145514.1|145636.9|145546.9|145661.7|145550.3|145636.9|145514.1|28
1613720630000|2021-02-19 07:43:50|145637.6|145547.6|145634.2|145544.2|145638.5|145548.5|145634.2|145544.2|14
1613720640000|2021-02-19 07:44:00|145634.3|145544.3|145704|145574|145720.7|145590.7|145633.6|145543.6|24
1613720650000|2021-02-19 07:44:10|145703.6|145573.6|145691.8|145561.8|145707.3|145577.3|145689.5|145559.5|37
1613720660000|2021-02-19 07:44:20|145692.1|145562.1|145693.6|145563.6|145693.9|145563.9|145689.7|145559.7|23
1613720670000|2021-02-19 07:44:30|145694.8|145564.8|145693.6|145563.6|145702.1|145572.1|145688.8|145558.8|25
1613720680000|2021-02-19 07:44:40|145692.7|145562.7|145720.3|145590.3|145720.3|145590.3|145692|145562|34
1613720690000|2021-02-19 07:44:50|145721.3|145591.3|145699.6|145569.6|145722.5|145592.5|145695.4|145565.4|27
1613720700000|2021-02-19 07:45:00|145701.4|145571.4|145674.7|145544.7|145711.3|145581.3|145674.7|145544.7|36
1613720710000|2021-02-19 07:45:10|145679.9|145549.9|145668|145538|145679.9|145549.9|145666.3|145536.3|26
1613720720000|2021-02-19 07:45:20|145670.7|145540.7|145643.5|145513.5|145674.1|145544.1|145641.9|145511.9|28
1613720730000|2021-02-19 07:45:30|145639.8|145509.8|145628.2|145538.2|145640.6|145540.3|145620.4|145509.8|26
1613720740000|2021-02-19 07:45:40|145627.6|145537.6|145616.6|145526.6|145627.6|145537.6|145614|145524|24
1613720750000|2021-02-19 07:45:50|145619|145529|145625|145535|145626.3|145536.3|145619|145529|19
1613720760000|2021-02-19 07:46:00|145625.6|145535.6|145654.6|145524.6|145656.6|145539.1|145625.3|145517.4|30
1613720770000|2021-02-19 07:46:10|145654.7|145524.7|145646.3|145516.3|145655.7|145525.7|145644|145514|28
1613720780000|2021-02-19 07:46:20|145646.4|145516.4|145624.2|145534.2|145648.1|145539.2|145624.2|145515.7|21
1613720790000|2021-02-19 07:46:30|145624.1|145534.1|145625.1|145535.1|145626.6|145536.6|145617|145527|18
1613720800000|2021-02-19 07:46:40|145622.5|145532.5|145619.9|145529.9|145625|145535|145617.8|145527.8|24
1613720810000|2021-02-19 07:46:50|145619.8|145529.8|145588.1|145498.1|145620.2|145530.2|145583.4|145493.4|27
1613720820000|2021-02-19 07:47:00|145586.6|145496.6|145594.7|145504.7|145595.3|145505.3|145586.1|145496.1|29
1613720830000|2021-02-19 07:47:10|145595.8|145505.8|145591.3|145501.3|145596|145506|145590.6|145500.6|23
1613720840000|2021-02-19 07:47:20|145590.8|145500.8|145601.5|145511.5|145601.9|145511.9|145590.8|145500.8|22
1613720850000|2021-02-19 07:47:30|145601.1|145511.1|145598.1|145508.1|145601.1|145511.1|145592.9|145502.9|23
1613720860000|2021-02-19 07:47:40|145597.6|145507.6|145596.9|145506.9|145599.5|145509.5|145594.9|145504.9|22
1613720870000|2021-02-19 07:47:50|145597.4|145507.4|145590.5|145500.5|145598.1|145508.1|145588.8|145498.8|20
1613720880000|2021-02-19 07:48:00|145591.7|145501.7|145643.9|145513.9|145643.9|145520|145587.2|145497.2|28
1613720890000|2021-02-19 07:48:10|145649.7|145519.7|145644.9|145514.9|145669.1|145539.1|145644.9|145514.9|32
1613720900000|2021-02-19 07:48:20|145640.1|145510.1|145643.3|145513.3|145645.1|145515.1|145640.1|145510.1|22
1613720910000|2021-02-19 07:48:30|145642.8|145512.8|145634.1|145504.1|145644.9|145514.9|145632.2|145502.2|25
1613720920000|2021-02-19 07:48:40|145635.1|145505.1|145624.9|145494.9|145639.7|145509.7|145623.6|145493.6|25
1613720930000|2021-02-19 07:48:50|145625.1|145495.1|145627.8|145497.8|145629.3|145499.3|145623|145493|13
1613720940000|2021-02-19 07:49:00|145630.1|145500.1|145623.9|145493.9|145631.2|145501.2|145622.7|145492.7|18
1613720950000|2021-02-19 07:49:10|145623.8|145493.8|145607.3|145517.3|145629.3|145518.3|145601.9|145486.9|31
1613720960000|2021-02-19 07:49:20|145607|145517|145601.2|145511.2|145612.6|145522.6|145591.7|145501.7|26
1613720970000|2021-02-19 07:49:30|145599.3|145509.3|145614.7|145524.7|145616.3|145526.3|145598.3|145508.3|23
1613720980000|2021-02-19 07:49:40|145612.9|145522.9|145610.2|145520.2|145613.5|145523.5|145609.2|145519.2|16
1613720990000|2021-02-19 07:49:50|145610.6|145520.6|145616.1|145526.1|145617.2|145527.2|145610.6|145520.6|23
1613721000000|2021-02-19 07:50:00|145619.6|145529.6|145609.7|145519.7|145620|145530|145609.7|145519.7|20
1613721010000|2021-02-19 07:50:10|145609.6|145519.6|145608.2|145518.2|145612.2|145522.2|145608.2|145518.2|19
1613721020000|2021-02-19 07:50:20|145607.6|145517.6|145610.5|145520.5|145613.2|145523.2|145607.6|145517.6|16
1613721030000|2021-02-19 07:50:30|145612.8|145522.8|145616.7|145526.7|145617.2|145527.2|145607.8|145517.8|22
1613721040000|2021-02-19 07:50:40|145616.1|145526.1|145613.7|145523.7|145616.4|145526.4|145612.6|145522.6|20
1613721050000|2021-02-19 07:50:50|145614.6|145524.6|145613.2|145523.2|145616.4|145526.4|145613.1|145523.1|21
1613721060000|2021-02-19 07:51:00|145613.4|145523.4|145598.7|145508.7|145616.5|145526.5|145593.4|145503.4|28
1613721070000|2021-02-19 07:51:10|145598.3|145508.3|145641.3|145551.3|145665.1|145553.4|145597.8|145507.8|31
1613721080000|2021-02-19 07:51:20|145643.1|145553.1|145639.4|145549.4|145643.1|145553.1|145639.2|145549.2|13
1613721090000|2021-02-19 07:51:30|145639.3|145549.3|145638.7|145548.7|145640.2|145550.2|145638.7|145548.7|13
1613721100000|2021-02-19 07:51:40|145639.1|145549.1|145645.8|145555.8|145648|145558|145639.1|145549.1|16
1613721110000|2021-02-19 07:51:50|145646.6|145556.6|145662.3|145572.3|145662.3|145572.3|145645.2|145555.2|27
1613721120000|2021-02-19 07:52:00|145661.2|145571.2|145644.5|145554.5|145663.5|145573.5|145644.4|145554.4|24
1613721130000|2021-02-19 07:52:10|145644.2|145554.2|145584.2|145494.2|145644.2|145554.2|145582.5|145477.2|30
1613721140000|2021-02-19 07:52:20|145582.8|145492.8|145635.9|145545.9|145661.6|145546|145580.5|145490.5|27
1613721150000|2021-02-19 07:52:30|145635.6|145545.6|145642.8|145552.8|145680.4|145557.4|145635.6|145545.6|20
1613721160000|2021-02-19 07:52:40|145643.3|145553.3|145628.1|145538.1|145646.6|145556.6|145628.1|145538.1|23
1613721170000|2021-02-19 07:52:50|145629.1|145539.1|145619.3|145529.3|145629.2|145539.2|145618.2|145528.2|19
1613721180000|2021-02-19 07:53:00|145618.7|145528.7|145617.3|145527.3|145619.1|145529.1|145617.3|145527.3|18
1613721190000|2021-02-19 07:53:10|145617.5|145527.5|145576.5|145486.5|145617.5|145527.5|145575.7|145485.7|23
1613721200000|2021-02-19 07:53:20|145576.6|145486.6|145572.9|145482.9|145578.3|145488.3|145572.6|145482.6|20
1613721210000|2021-02-19 07:53:30|145572.5|145482.5|145556.2|145426.2|145573.5|145483.5|145540.2|145410.2|27
1613721220000|2021-02-19 07:53:40|145557.1|145427.1|145549.7|145419.7|145557.1|145448.7|145533.3|145413.8|31
1613721230000|2021-02-19 07:53:50|145551.2|145421.2|145547.5|145417.5|145565.3|145435.3|145516.8|145386.8|30
1613721240000|2021-02-19 07:54:00|145547.7|145417.7|145538|145408|145548.1|145418.1|145528.2|145398.2|35
1613721250000|2021-02-19 07:54:10|145543.1|145413.1|145517.5|145387.5|145543.7|145413.7|145508.1|145378.1|29
1613721260000|2021-02-19 07:54:20|145518.8|145388.8|145521.5|145391.5|145525|145395|145514.5|145384.5|30
1613721270000|2021-02-19 07:54:30|145521.3|145391.3|145515.3|145385.3|145522.4|145392.4|145512.5|145382.5|31
1613721280000|2021-02-19 07:54:40|145514.8|145384.8|145479.6|145389.6|145516|145400.7|145479.6|145377.3|29
1613721290000|2021-02-19 07:54:50|145480.9|145390.9|145480.5|145390.5|145482.5|145392.5|145477.4|145387.4|23
1613721300000|2021-02-19 07:55:00|145481.1|145391.1|145512.2|145422.2|145512.7|145422.7|145480.4|145390.4|29
1613721310000|2021-02-19 07:55:10|145512.3|145422.3|145500.1|145410.1|145512.3|145422.3|145495.8|145405.8|24
1613721320000|2021-02-19 07:55:20|145499.1|145409.1|145515.4|145425.4|145518.7|145428.7|145496.8|145406.8|32
1613721330000|2021-02-19 07:55:30|145514.3|145424.3|145494.5|145404.5|145519.7|145429.7|145493.4|145403.4|25
1613721340000|2021-02-19 07:55:40|145494.7|145404.7|145510.5|145420.5|145510.5|145420.5|145493.3|145403.3|21
1613721350000|2021-02-19 07:55:50|145510.1|145420.1|145505.6|145415.6|145511.4|145421.4|145500.3|145410.3|16
1613721360000|2021-02-19 07:56:00|145506.1|145416.1|145510.5|145420.5|145510.5|145420.5|145499.1|145409.1|27
1613721370000|2021-02-19 07:56:10|145510.9|145420.9|145517.4|145427.4|145517.5|145427.5|145510.3|145420.3|16
1613721380000|2021-02-19 07:56:20|145516.8|145426.8|145515.2|145425.2|145517.6|145427.6|145507.1|145417.1|24
1613721390000|2021-02-19 07:56:30|145517.7|145427.7|145515.3|145425.3|145524|145434|145510.4|145420.4|27
1613721400000|2021-02-19 07:56:40|145514.9|145424.9|145612.8|145482.8|145618.9|145488.9|145513|145423|26
1613721410000|2021-02-19 07:56:50|145613.3|145483.3|145655|145525|145658.3|145546.8|145607.3|145477.3|34
1613721420000|2021-02-19 07:57:00|145652.2|145522.2|145655|145525|145664.5|145545.6|145630.5|145519.8|27
1613721430000|2021-02-19 07:57:10|145658.1|145528.1|145655.2|145525.2|145659.4|145529.4|145654.9|145524.9|23
1613721440000|2021-02-19 07:57:20|145655|145525|145662.5|145532.5|145662.5|145532.5|145654.8|145524.8|21
1613721450000|2021-02-19 07:57:30|145663.5|145533.5|145664.8|145534.8|145669.3|145539.3|145662.8|145532.8|26
1613721460000|2021-02-19 07:57:40|145665.4|145535.4|145659.2|145529.2|145666.4|145536.4|145659|145529|18
1613721470000|2021-02-19 07:57:50|145659.8|145529.8|145592.1|145462.1|145659.8|145534.2|145592.1|145462.1|29
1613721480000|2021-02-19 07:58:00|145593.9|145463.9|145572.3|145442.3|145593.9|145463.9|145572.3|145442.3|34
1613721490000|2021-02-19 07:58:10|145567.4|145437.4|145646.2|145516.2|145646.2|145516.2|145556.8|145426.8|30
1613721500000|2021-02-19 07:58:20|145645.3|145515.3|145650.9|145520.9|145668.6|145538.6|145645.3|145515.3|31
1613721510000|2021-02-19 07:58:30|145652.7|145522.7|145644|145514|145660.6|145530.6|145638.6|145508.6|30
1613721520000|2021-02-19 07:58:40|145644.5|145514.5|145658.3|145528.3|145674.9|145544.9|145641.7|145511.7|29
1613721530000|2021-02-19 07:58:50|145658.8|145528.8|145666.2|145536.2|145672.5|145542.5|145656.6|145526.6|24
1613721540000|2021-02-19 07:59:00|145663.6|145533.6|145690|145560|145690.1|145560.1|145663.6|145533.6|23
1613721550000|2021-02-19 07:59:10|145679.9|145549.9|145657.2|145567.2|145687.9|145567.2|145657.2|145527.5|19
1613721560000|2021-02-19 07:59:20|145663.9|145573.9|145663.1|145573.1|145673.2|145583.2|145657.1|145567.1|26
1613721570000|2021-02-19 07:59:30|145662.2|145572.2|145678.1|145588.1|145690|145600|145662.2|145572.2|29
1613721580000|2021-02-19 07:59:40|145677.7|145587.7|145668.3|145578.3|145677.8|145587.8|145665.9|145575.9|24
1613721590000|2021-02-19 07:59:50|145668.7|145578.7|145668.3|145578.3|145669.2|145579.2|145660.6|145570.6|19
1613721600000|2021-02-19 08:00:00|145668.9|145578.9|145677.2|145547.2|145677.2|145584.5|145651|145521|37
1613721610000|2021-02-19 08:00:10|145676.4|145546.4|145669.7|145579.7|145681.6|145580.5|145655.6|145544.5|34
1613721620000|2021-02-19 08:00:20|145668.8|145578.8|145668.6|145578.6|145675.7|145585.7|145663.8|145573.8|22
1613721630000|2021-02-19 08:00:30|145667.8|145577.8|145641|145551|145667.8|145577.8|145639.8|145528.7|30
1613721640000|2021-02-19 08:00:40|145640.6|145550.6|145651.5|145561.5|145657.7|145567.7|145637|145547|23
1613721650000|2021-02-19 08:00:50|145651.2|145561.2|145645.4|145555.4|145651.4|145561.4|145636.5|145546.5|21
1613721660000|2021-02-19 08:01:00|145644.4|145554.4|145598|145468|145645.3|145555.3|145598|145468|34
1613721670000|2021-02-19 08:01:10|145605.9|145475.9|145592.8|145462.8|145606.9|145476.9|145585.6|145455.6|33
1613721680000|2021-02-19 08:01:20|145592.4|145462.4|145572.7|145442.7|145596.4|145466.4|145563.9|145433.9|36
1613721690000|2021-02-19 08:01:30|145579.2|145449.2|145583.5|145453.5|145588.2|145458.2|145577.7|145447.7|27
1613721700000|2021-02-19 08:01:40|145583.2|145453.2|145578.8|145448.8|145586.9|145456.9|145577.6|145447.6|29
1613721710000|2021-02-19 08:01:50|145577.4|145447.4|145558.9|145428.9|145580.3|145450.3|145555.4|145425.4|30
1613721720000|2021-02-19 08:02:00|145558.1|145428.1|145562.9|145432.9|145568.8|145438.8|145557|145427|32
1613721730000|2021-02-19 08:02:10|145561.2|145431.2|145528.8|145398.8|145561.2|145431.2|145528|145398|31
1613721740000|2021-02-19 08:02:20|145528.6|145398.6|145543.4|145413.4|145543.4|145413.4|145522.2|145392.2|29
1613721750000|2021-02-19 08:02:30|145547.5|145417.5|145568.5|145438.5|145570.5|145440.5|145547.5|145417.5|28
1613721760000|2021-02-19 08:02:40|145569.5|145439.5|145570.1|145440.1|145572|145442|145567.2|145437.2|30
1613721770000|2021-02-19 08:02:50|145572.2|145442.2|145575.6|145485.6|145594.9|145485.6|145558.1|145440.5|35
1613721780000|2021-02-19 08:03:00|145605|145475|145592.3|145462.3|145605|145489.3|145569.2|145449.5|33
1613721790000|2021-02-19 08:03:10|145591.2|145461.2|145585|145495|145612|145496.7|145583.2|145461.2|29
1613721800000|2021-02-19 08:03:20|145584.2|145494.2|145588.1|145498.1|145594.2|145504.2|145583.6|145493.6|25
1613721810000|2021-02-19 08:03:30|145589.6|145499.6|145579|145489|145590.3|145500.3|145577.8|145487.8|23
1613721820000|2021-02-19 08:03:40|145579.9|145489.9|145594.8|145504.8|145594.8|145504.8|145579.9|145489.9|27
1613721830000|2021-02-19 08:03:50|145595.2|145505.2|145611.7|145521.7|145619.4|145529.4|145593.1|145503.1|24
1613721840000|2021-02-19 08:04:00|145614.6|145524.6|145611.3|145521.3|145614.6|145524.6|145608.8|145518.8|22
1613721850000|2021-02-19 08:04:10|145610.8|145520.8|145621.6|145531.6|145621.6|145531.6|145610.8|145520.8|19
1613721860000|2021-02-19 08:04:20|145621.4|145531.4|145622.1|145532.1|145623.8|145533.8|145621.2|145531.2|21
1613721870000|2021-02-19 08:04:30|145621.2|145531.2|145622.4|145532.4|145622.4|145532.4|145620.2|145530.2|21
1613721880000|2021-02-19 08:04:40|145622.1|145532.1|145624|145534|145626.3|145536.3|145620.8|145530.8|20
1613721890000|2021-02-19 08:04:50|145624.4|145534.4|145627|145537|145627.2|145537.2|145622.5|145532.5|23
1613721900000|2021-02-19 08:05:00|145626.8|145536.8|145624.5|145534.5|145627|145537|145623.3|145533.3|21
1613721910000|2021-02-19 08:05:10|145626.2|145536.2|145624.2|145534.2|145627.3|145537.3|145621.9|145531.9|24
1613721920000|2021-02-19 08:05:20|145625.1|145535.1|145621.4|145531.4|145631.3|145541.3|145621.4|145531.4|20
1613721930000|2021-02-19 08:05:30|145620.7|145530.7|145631.7|145541.7|145632.2|145542.2|145608.3|145518.3|26
1613721940000|2021-02-19 08:05:40|145630.4|145540.4|145684.6|145594.6|145688.2|145598.2|145630.4|145540.4|32
1613721950000|2021-02-19 08:05:50|145687.2|145597.2|145679.7|145589.7|145687.2|145597.2|145679.7|145589.7|14
1613721960000|2021-02-19 08:06:00|145679.8|145589.8|145675.1|145585.1|145686.8|145596.8|145675.1|145585.1|18
1613721970000|2021-02-19 08:06:10|145677.3|145587.3|145666.8|145576.8|145677.3|145587.3|145648.9|145534.4|30
1613721980000|2021-02-19 08:06:20|145667.3|145577.3|145674.3|145584.3|145677.6|145587.6|145665.8|145575.8|26
1613721990000|2021-02-19 08:06:30|145673.6|145583.6|145793.2|145663.2|145794.5|145664.5|145673.1|145583.1|33
1613722000000|2021-02-19 08:06:40|145792.8|145662.8|145799.1|145669.1|145805|145675|145786.4|145656.4|37
1613722010000|2021-02-19 08:06:50|145796.3|145666.3|145780.6|145650.6|145803.5|145673.5|145773.1|145643.1|37
1613722020000|2021-02-19 08:07:00|145778.7|145648.7|145750.1|145620.1|145782.1|145652.1|145749.2|145619.2|36
1613722030000|2021-02-19 08:07:10|145747.6|145617.6|145713.3|145583.3|145749.2|145619.2|145713.3|145583.3|30
1613722040000|2021-02-19 08:07:20|145707.6|145577.6|145665.2|145535.2|145710.3|145580.3|145665.2|145535.2|36
1613722050000|2021-02-19 08:07:30|145667.9|145537.9|145669.9|145539.9|145672.9|145542.9|145650.1|145520.1|36
1613722060000|2021-02-19 08:07:40|145671.4|145541.4|145665.7|145535.7|145674.1|145544.1|145664.9|145534.9|32
1613722070000|2021-02-19 08:07:50|145665.4|145535.4|145678.7|145548.7|145685|145555|145664.6|145534.6|30
1613722080000|2021-02-19 08:08:00|145685.9|145555.9|145672.5|145542.5|145685.9|145555.9|145670|145540|32
1613722090000|2021-02-19 08:08:10|145674.1|145544.1|145727.2|145597.2|145734.7|145604.7|145672.3|145542.3|35
1613722100000|2021-02-19 08:08:20|145723|145593|145750.4|145620.4|145750.8|145620.8|145722.6|145592.6|31
1613722110000|2021-02-19 08:08:30|145750.2|145620.2|145653.4|145523.4|145750.2|145620.2|145644.9|145514.9|36
1613722120000|2021-02-19 08:08:40|145652.5|145522.5|145658.3|145528.3|145661.9|145531.9|145652.5|145522.5|30
1613722130000|2021-02-19 08:08:50|145658.5|145528.5|145653.2|145523.2|145660.8|145530.8|145651.8|145521.8|31
1613722140000|2021-02-19 08:09:00|145652.7|145522.7|145675.8|145545.8|145682.3|145552.3|145629.2|145522.7|32
1613722150000|2021-02-19 08:09:10|145678.1|145548.1|145675.5|145545.5|145687.4|145557.4|145665.8|145535.8|33
1613722160000|2021-02-19 08:09:20|145675.7|145545.7|145651.1|145561.1|145679.5|145561.1|145647.6|145538.9|32
1613722170000|2021-02-19 08:09:30|145649.2|145559.2|145653.2|145563.2|145677.6|145566.3|145633.9|145521.6|37
1613722180000|2021-02-19 08:09:40|145672.9|145542.9|145668.7|145538.7|145680.2|145571.5|145645.5|145535.8|32
1613722190000|2021-02-19 08:09:50|145668.4|145538.4|145693.6|145563.6|145696.6|145566.6|145662.7|145532.7|35
1613722200000|2021-02-19 08:10:00|145693.1|145563.1|145693.7|145563.7|145710.8|145580.8|145687.6|145557.6|34
1613722210000|2021-02-19 08:10:10|145692.1|145562.1|145697.1|145567.1|145700.9|145570.9|145691.1|145561.1|26
1613722220000|2021-02-19 08:10:20|145698.2|145568.2|145650.3|145520.3|145698.2|145568.2|145644.6|145514.6|32
1613722230000|2021-02-19 08:10:30|145644.7|145514.7|145652.1|145522.1|145652.1|145522.1|145643.7|145513.7|32
1613722240000|2021-02-19 08:10:40|145651.9|145521.9|145652.9|145522.9|145656.5|145526.5|145646.1|145516.1|34
1613722250000|2021-02-19 08:10:50|145653.2|145523.2|145652|145522|145654.9|145524.9|145649.6|145519.6|33
1613722260000|2021-02-19 08:11:00|145651.9|145521.9|145634.6|145544.6|145655|145545|145634.5|145521.4|30
1613722270000|2021-02-19 08:11:10|145634.7|145544.7|145631.9|145541.9|145636.1|145546.1|145630.8|145540.8|31
1613722280000|2021-02-19 08:11:20|145629.7|145539.7|145640.6|145550.6|145641.3|145551.3|145625.6|145535.6|27
1613722290000|2021-02-19 08:11:30|145640.9|145550.9|145630.2|145540.2|145641.4|145551.4|145626.3|145536.3|26
1613722300000|2021-02-19 08:11:40|145631.5|145541.5|145619|145529|145634.5|145544.5|145617.2|145527.2|26
1613722310000|2021-02-19 08:11:50|145621.6|145531.6|145621.8|145531.8|145626|145536|145620.8|145530.8|27
1613722320000|2021-02-19 08:12:00|145622|145532|145613.3|145523.3|145622.4|145532.4|145606.5|145516.5|31
1613722330000|2021-02-19 08:12:10|145614.7|145524.7|145598.2|145508.2|145615.6|145525.6|145598.2|145508.2|21
1613722340000|2021-02-19 08:12:20|145601.2|145511.2|145605.6|145515.6|145612.9|145522.9|145601.2|145511.2|28
1613722350000|2021-02-19 08:12:30|145606|145516|145616.3|145526.3|145618.8|145528.8|145604.4|145514.4|27
1613722360000|2021-02-19 08:12:40|145615.7|145525.7|145620.7|145530.7|145621.2|145531.2|145612.4|145522.4|26
1613722370000|2021-02-19 08:12:50|145620.9|145530.9|145620|145530|145626|145536|145617.4|145527.4|28
1613722380000|2021-02-19 08:13:00|145621.2|145531.2|145636.7|145546.7|145637.7|145547.7|145617.7|145527.7|26
1613722390000|2021-02-19 08:13:10|145634.5|145544.5|145640.2|145550.2|145640.3|145550.3|145634.4|145544.4|28
1613722400000|2021-02-19 08:13:20|145640.1|145550.1|145638.3|145548.3|145654.3|145564.3|145638.3|145548.3|27
1613722410000|2021-02-19 08:13:30|145637.9|145547.9|145635.7|145545.7|145637.9|145547.9|145628.2|145538.2|30
1613722420000|2021-02-19 08:13:40|145639.7|145549.7|145660|145570|145661.5|145571.5|145639.7|145549.7|27
1613722430000|2021-02-19 08:13:50|145660.1|145570.1|145669.5|145579.5|145669.6|145579.6|145653.9|145563.9|23
1613722440000|2021-02-19 08:14:00|145668.7|145578.7|145670.1|145580.1|145672|145582|145664|145574|25
1613722450000|2021-02-19 08:14:10|145670|145580|145671.8|145581.8|145674.6|145584.6|145669.6|145579.6|22
1613722460000|2021-02-19 08:14:20|145671.2|145581.2|145693.4|145603.4|145698.7|145608.7|145670.1|145580.1|27
1613722470000|2021-02-19 08:14:30|145697.7|145607.7|145695|145605|145697.7|145607.7|145694.4|145604.4|21
1613722480000|2021-02-19 08:14:40|145695.2|145605.2|145699.5|145609.5|145702.4|145612.4|145692.3|145602.3|22
1613722490000|2021-02-19 08:14:50|145700.9|145610.9|145694.6|145604.6|145710.7|145620.7|145694.4|145604.4|32
1613722500000|2021-02-19 08:15:00|145686.9|145596.9|145591.7|145501.7|145686.9|145596.9|145591.7|145486.4|39
1613722510000|2021-02-19 08:15:10|145589.4|145499.4|145649.8|145559.8|145677.8|145559.8|145589.4|145499.4|34
1613722520000|2021-02-19 08:15:20|145650|145560|145623.7|145533.7|145662.4|145572.4|145623.7|145508.4|35
1613722530000|2021-02-19 08:15:30|145622.6|145532.6|145631.3|145541.3|145632.9|145542.9|145618.9|145528.9|30
1613722540000|2021-02-19 08:15:40|145631.2|145541.2|145646.2|145556.2|145648.3|145558.3|145631.2|145541.2|24
1613722550000|2021-02-19 08:15:50|145647|145557|145626.5|145536.5|145657.1|145567.1|145619.4|145529.4|32
1613722560000|2021-02-19 08:16:00|145622.8|145532.8|145604.8|145514.8|145622.8|145532.8|145596.6|145506.6|35
1613722570000|2021-02-19 08:16:10|145601.8|145511.8|145617.7|145527.7|145638.9|145527.7|145600.4|145508.9|30
1613722580000|2021-02-19 08:16:20|145617.5|145527.5|145632.1|145542.1|145633.4|145543.4|145617.5|145527.5|28
1613722590000|2021-02-19 08:16:30|145632|145542|145662.7|145572.7|145665.5|145575.5|145632|145542|26
1613722600000|2021-02-19 08:16:40|145662.3|145572.3|145660.5|145570.5|145662.9|145572.9|145657.3|145567.3|22
1613722610000|2021-02-19 08:16:50|145660.6|145570.6|145665|145575|145667.8|145577.8|145656.8|145566.8|27
1613722620000|2021-02-19 08:17:00|145665.5|145575.5|145666.6|145576.6|145672.2|145582.2|145665.5|145575.5|23
1613722630000|2021-02-19 08:17:10|145666.4|145576.4|145670|145580|145675.7|145585.7|145666|145576|25
1613722640000|2021-02-19 08:17:20|145670.1|145580.1|145672.6|145582.6|145672.6|145582.6|145667.2|145577.2|27
1613722650000|2021-02-19 08:17:30|145672.7|145582.7|145673.4|145583.4|145674.1|145584.1|145671.8|145581.8|22
1613722660000|2021-02-19 08:17:40|145673|145583|145669.4|145579.4|145674.4|145584.4|145667.9|145577.9|22
1613722670000|2021-02-19 08:17:50|145671|145581|145675.6|145585.6|145675.6|145585.6|145669.9|145579.9|22
1613722680000|2021-02-19 08:18:00|145676.8|145586.8|145674.2|145584.2|145678.5|145588.5|145672.9|145582.9|21
1613722690000|2021-02-19 08:18:10|145677.9|145587.9|145676.7|145586.7|145679.2|145589.2|145675.7|145585.7|16
1613722700000|2021-02-19 08:18:20|145697.6|145607.6|145708.2|145618.2|145708.2|145618.2|145697.6|145607.6|25
1613722710000|2021-02-19 08:18:30|145708.8|145618.8|145709.1|145619.1|145710.1|145620.1|145707.3|145617.3|19
1613722720000|2021-02-19 08:18:40|145709|145619|145710.4|145620.4|145710.4|145620.4|145707.8|145617.8|20
1613722730000|2021-02-19 08:18:50|145710.6|145620.6|145714.2|145624.2|145714.8|145624.8|145710.4|145620.4|29
1613722740000|2021-02-19 08:19:00|145713.6|145623.6|145712|145622|145713.6|145623.6|145711.1|145621.1|20
1613722750000|2021-02-19 08:19:10|145712.2|145622.2|145717.9|145627.9|145718.7|145628.7|145711.2|145621.2|23
1613722760000|2021-02-19 08:19:20|145718.3|145628.3|145716.7|145626.7|145746.7|145656.7|145713.2|145623.2|25
1613722770000|2021-02-19 08:19:30|145716.8|145626.8|145718.1|145628.1|145718.8|145628.8|145716.5|145626.5|18
1613722780000|2021-02-19 08:19:40|145718.4|145628.4|145717.8|145627.8|145719.9|145629.9|145716.1|145626.1|15
1613722790000|2021-02-19 08:19:50|145716.9|145626.9|145730.5|145640.5|145731.4|145641.4|145716.7|145626.7|21
1613722800000|2021-02-19 08:20:00|145731.9|145641.9|145731.3|145641.3|145731.9|145641.9|145719.9|145629.9|25
1613722810000|2021-02-19 08:20:10|145731.6|145641.6|145740|145650|145741.1|145651.1|145731|145641|22
1613722820000|2021-02-19 08:20:20|145740.1|145650.1|145753.3|145663.3|145753.3|145663.3|145734.8|145644.8|20
1613722830000|2021-02-19 08:20:30|145751.8|145661.8|145744.3|145654.3|145751.8|145661.8|145737.4|145647.4|22
1613722840000|2021-02-19 08:20:40|145745.1|145655.1|145762|145672|145767.9|145677.9|145744.3|145654.3|30
1613722850000|2021-02-19 08:20:50|145761.4|145671.4|145734.6|145644.6|145776.6|145686.6|145734.6|145644.6|30
1613722860000|2021-02-19 08:21:00|145733.8|145643.8|145710|145620|145735.3|145645.3|145705.3|145615.3|34
1613722870000|2021-02-19 08:21:10|145707.5|145617.5|145731.1|145641.1|145731.1|145641.1|145704|145614|31
1613722880000|2021-02-19 08:21:20|145727.9|145637.9|145739.5|145649.5|145744.6|145654.6|145726.9|145636.9|26
1613722890000|2021-02-19 08:21:30|145743.3|145653.3|145768.2|145678.2|145768.2|145678.2|145742.6|145652.6|18
1613722900000|2021-02-19 08:21:40|145767.9|145677.9|145748.9|145658.9|145768.3|145678.3|145748|145658|21
1613722910000|2021-02-19 08:21:50|145752.2|145662.2|145758|145668|145758.5|145668.5|145748.8|145658.8|13
1613722920000|2021-02-19 08:22:00|145757.2|145667.2|145750.1|145660.1|145757.2|145667.2|145750.1|145660.1|20
1613722930000|2021-02-19 08:22:10|145749.5|145659.5|145758.5|145668.5|145759.5|145669.5|145749.5|145659.5|16
1613722940000|2021-02-19 08:22:20|145759.2|145669.2|145743.6|145653.6|145762.9|145672.9|145739.6|145649.6|21
1613722950000|2021-02-19 08:22:30|145744|145654|145744.3|145654.3|145745.4|145655.4|145739.5|145649.5|22
1613722960000|2021-02-19 08:22:40|145741.5|145651.5|145742|145652|145742.8|145652.8|145737.2|145647.2|22
1613722970000|2021-02-19 08:22:50|145742.2|145652.2|145734.7|145644.7|145745.8|145655.8|145733.6|145643.6|29
1613722980000|2021-02-19 08:23:00|145734.8|145644.8|145751.7|145661.7|145753.3|145663.3|145734.8|145644.8|29
1613722990000|2021-02-19 08:23:10|145751.9|145661.9|145750.9|145660.9|145754.3|145664.3|145749.6|145659.6|25
1613723000000|2021-02-19 08:23:20|145751.2|145661.2|145760.2|145670.2|145763.6|145673.6|145750.2|145660.2|28
1613723010000|2021-02-19 08:23:30|145760.8|145670.8|145762.5|145672.5|145762.9|145672.9|145759.9|145669.9|17
1613723020000|2021-02-19 08:23:40|145761.1|145671.1|145762.9|145672.9|145765.3|145675.3|145759.2|145669.2|24
1613723030000|2021-02-19 08:23:50|145763.2|145673.2|145772.1|145682.1|145775.9|145685.9|145762.6|145672.6|26
1613723040000|2021-02-19 08:24:00|145766.5|145676.5|145767.9|145677.9|145775.2|145685.2|145764.4|145674.4|30
1613723050000|2021-02-19 08:24:10|145767.5|145677.5|145773.6|145683.6|145775.4|145685.4|145765.7|145675.7|27
1613723060000|2021-02-19 08:24:20|145774|145684|145770.4|145680.4|145774.4|145684.4|145770.3|145680.3|25
1613723070000|2021-02-19 08:24:30|145770.1|145680.1|145771.6|145681.6|145774|145684|145768.3|145678.3|19
1613723080000|2021-02-19 08:24:40|145771.5|145681.5|145765.1|145675.1|145774.4|145684.4|145765.1|145675.1|15
1613723090000|2021-02-19 08:24:50|145765.2|145675.2|145770.9|145680.9|145776.3|145686.3|145764.4|145674.4|24
1613723100000|2021-02-19 08:25:00|145771.4|145681.4|145769.2|145679.2|145774.2|145684.2|145766|145676|25
1613723110000|2021-02-19 08:25:10|145769.5|145679.5|145769.6|145679.6|145770.3|145680.3|145767.6|145677.6|26
1613723120000|2021-02-19 08:25:20|145769.3|145679.3|145768.2|145678.2|145770.5|145680.5|145768.2|145678.2|15
1613723130000|2021-02-19 08:25:30|145769|145679|145769.9|145679.9|145772.6|145682.6|145768.6|145678.6|30
1613723140000|2021-02-19 08:25:40|145770.2|145680.2|145771.2|145681.2|145774.1|145684.1|145769|145679|24
1613723150000|2021-02-19 08:25:50|145772.2|145682.2|145764.7|145674.7|145776|145686|145762.8|145672.8|25
1613723160000|2021-02-19 08:26:00|145765.3|145675.3|145767.2|145677.2|145769.9|145679.9|145763.5|145673.5|30
1613723170000|2021-02-19 08:26:10|145767.6|145677.6|145764.9|145674.9|145774|145684|145764.9|145674.9|24
1613723180000|2021-02-19 08:26:20|145763.9|145673.9|145734.3|145644.3|145768.9|145678.9|145732.2|145642.2|31
1613723190000|2021-02-19 08:26:30|145746|145656|145745.1|145655.1|145753.4|145663.4|145744.7|145654.7|24
1613723200000|2021-02-19 08:26:40|145744.9|145654.9|145753.3|145663.3|145753.3|145663.3|145734.9|145644.9|21
1613723210000|2021-02-19 08:26:50|145753.6|145663.6|145727.9|145637.9|145754|145664|145720.3|145630.3|34
1613723220000|2021-02-19 08:27:00|145730|145640|145727.1|145637.1|145730.5|145640.5|145723.1|145633.1|21
1613723230000|2021-02-19 08:27:10|145719.9|145629.9|145714.1|145624.1|145731.2|145641.2|145714.1|145624.1|19
1613723240000|2021-02-19 08:27:20|145721.3|145631.3|145725.7|145635.7|145726.6|145636.6|145721.3|145631.3|16
1613723250000|2021-02-19 08:27:30|145724.8|145634.8|145762.6|145672.6|145767.7|145677.7|145722.1|145632.1|27
1613723260000|2021-02-19 08:27:40|145767.3|145677.3|145763.5|145673.5|145767.3|145677.3|145756.4|145666.4|23
1613723270000|2021-02-19 08:27:50|145763.6|145673.6|145761.8|145671.8|145768.8|145678.8|145761.8|145671.8|28
1613723280000|2021-02-19 08:28:00|145761.7|145671.7|145750.8|145660.8|145768.8|145678.8|145747.1|145657.1|23
1613723290000|2021-02-19 08:28:10|145751.8|145661.8|145759.3|145669.3|145760|145670|145751.4|145661.4|24
1613723300000|2021-02-19 08:28:20|145753.9|145663.9|145763|145673|145767.4|145677.4|145753.6|145663.6|18
1613723310000|2021-02-19 08:28:30|145766.6|145676.6|145766.8|145676.8|145767.5|145677.5|145764|145674|16
1613723320000|2021-02-19 08:28:40|145769.5|145679.5|145731.6|145641.6|145769.5|145679.5|145729.7|145639.7|23
1613723330000|2021-02-19 08:28:50|145730|145640|145733.3|145643.3|145734|145644|145728.8|145638.8|28
1613723340000|2021-02-19 08:29:00|145731.8|145641.8|145730.8|145640.8|145733.6|145643.6|145729.4|145639.4|23
1613723350000|2021-02-19 08:29:10|145731.6|145641.6|145732.5|145642.5|145732.5|145642.5|145727.5|145637.5|22
1613723360000|2021-02-19 08:29:20|145732.1|145642.1|145727.3|145637.3|145733.8|145643.8|145724|145634|22
1613723370000|2021-02-19 08:29:30|145725.5|145635.5|145727.9|145597.9|145727.9|145637.1|145675.7|145573.2|32
1613723380000|2021-02-19 08:29:40|145728.1|145598.1|145732.1|145602.1|145733.6|145603.6|145720.4|145590.4|24
1613723390000|2021-02-19 08:29:50|145732.5|145602.5|145736|145606|145736|145606|145730.2|145600.2|23
1613723400000|2021-02-19 08:30:00|145734.5|145604.5|145655.2|145525.2|145734.5|145604.5|145647.4|145517.4|39
1613723410000|2021-02-19 08:30:10|145656.3|145526.3|145650.7|145520.7|145657.3|145527.3|145648.6|145518.6|31
1613723420000|2021-02-19 08:30:20|145650.2|145520.2|145675.1|145545.1|145678.3|145548.3|145639.8|145509.8|24
1613723430000|2021-02-19 08:30:30|145676.5|145546.5|145680.9|145550.9|145680.9|145550.9|145676.5|145546.5|24
1613723440000|2021-02-19 08:30:40|145680.8|145550.8|145681.6|145551.6|145682|145552|145680.8|145550.8|12
1613723450000|2021-02-19 08:30:50|145681.2|145551.2|145674.8|145584.8|145681.2|145585.3|145657.9|145550.4|23
1613723460000|2021-02-19 08:31:00|145674.7|145584.7|145688|145598|145690|145600|145674.6|145584.6|31
1613723470000|2021-02-19 08:31:10|145689.1|145599.1|145687.3|145597.3|145689.5|145599.5|145686.3|145596.3|18
1613723480000|2021-02-19 08:31:20|145687.2|145597.2|145683.9|145593.9|145688.3|145598.3|145683.9|145593.9|25
1613723490000|2021-02-19 08:31:30|145684.1|145594.1|145684.6|145594.6|145684.8|145594.8|145683.6|145593.6|26
1613723500000|2021-02-19 08:31:40|145688.5|145598.5|145686.7|145596.7|145688.8|145598.8|145684.9|145594.9|32
1613723510000|2021-02-19 08:31:50|145686.8|145596.8|145687.6|145597.6|145688.1|145598.1|145685.5|145595.5|24
1613723520000|2021-02-19 08:32:00|145685.9|145595.9|145681.9|145591.9|145709.4|145619.4|145676.6|145586.6|31
1613723530000|2021-02-19 08:32:10|145684.1|145594.1|145695.3|145605.3|145695.3|145605.3|145678.6|145588.6|30
1613723540000|2021-02-19 08:32:20|145692.7|145602.7|145694.2|145604.2|145700.2|145610.2|145674.8|145584.8|33
1613723550000|2021-02-19 08:32:30|145695.4|145605.4|145674.4|145584.4|145695.4|145605.4|145674.1|145584.1|31
1613723560000|2021-02-19 08:32:40|145679.6|145589.6|145636.6|145506.6|145680.7|145590.7|145630.7|145503.2|31
1613723570000|2021-02-19 08:32:50|145636.1|145506.1|145630.8|145540.8|145658.2|145545.8|145629.8|145504.9|32
1613723580000|2021-02-19 08:33:00|145629.8|145539.8|145624.8|145534.8|145637.6|145547.6|145623.7|145533.7|25
1613723590000|2021-02-19 08:33:10|145624|145534|145599.1|145469.1|145639.3|145534|145589.7|145461.3|37
1613723600000|2021-02-19 08:33:20|145599.2|145469.2|145579.9|145489.9|145601.3|145490|145577.5|145468.4|30
1613723610000|2021-02-19 08:33:30|145580.7|145490.7|145607|145517|145615.7|145525.7|145580.7|145490.7|36
1613723620000|2021-02-19 08:33:40|145607.3|145517.3|145613.1|145523.1|145613.2|145523.2|145601.7|145511.7|30
1613723630000|2021-02-19 08:33:50|145612.8|145522.8|145598.2|145468.2|145613.4|145523.4|145591.9|145461.9|25
1613723640000|2021-02-19 08:34:00|145578.8|145488.8|145587.6|145457.6|145604.6|145499.4|145578.1|145457.4|32
1613723650000|2021-02-19 08:34:10|145587.5|145457.5|145597.3|145467.3|145619.9|145496.2|145574.3|145456.8|34
1613723660000|2021-02-19 08:34:20|145598|145468|145605.8|145475.8|145607.7|145500.6|145589|145461.4|36
1613723670000|2021-02-19 08:34:30|145605.6|145475.6|145597.6|145467.6|145609.4|145479.4|145597.6|145467.6|30
1613723680000|2021-02-19 08:34:40|145598.7|145468.7|145598.9|145508.9|145621.3|145516.1|145598.7|145468.7|32
1613723690000|2021-02-19 08:34:50|145598.3|145508.3|145585.3|145495.3|145600|145510|145584.8|145494.8|19
1613723700000|2021-02-19 08:35:00|145586.8|145496.8|145573.9|145483.9|145586.9|145496.9|145573.9|145483.9|21
1613723710000|2021-02-19 08:35:10|145573.8|145483.8|145567.5|145477.5|145576.2|145486.2|145567.5|145477.5|15
1613723720000|2021-02-19 08:35:20|145567.7|145477.7|145550.5|145460.5|145569.4|145479.4|145536.1|145446.1|19
1613723730000|2021-02-19 08:35:30|145551.7|145461.7|145535.8|145445.8|145552.2|145462.2|145533.2|145443.2|28
1613723740000|2021-02-19 08:35:40|145535|145445|145537|145447|145537.7|145447.7|145534.1|145444.1|31
1613723750000|2021-02-19 08:35:50|145536.7|145446.7|145514.8|145424.8|145536.7|145446.7|145514.8|145424.8|29
1613723760000|2021-02-19 08:36:00|145518.1|145428.1|145514.3|145424.3|145523.7|145433.7|145513.2|145423.2|23
1613723770000|2021-02-19 08:36:10|145514.4|145424.4|145510.3|145420.3|145523.5|145433.5|145509.2|145419.2|22
1613723780000|2021-02-19 08:36:20|145514.4|145424.4|145499.5|145409.5|145518.3|145428.3|145499.5|145409.5|27
1613723790000|2021-02-19 08:36:30|145500.5|145410.5|145499.5|145409.5|145507.9|145417.9|145495.6|145405.6|29
1613723800000|2021-02-19 08:36:40|145499.6|145409.6|145466.3|145376.3|145503.6|145413.6|145465.8|145375.8|32
1613723810000|2021-02-19 08:36:50|145466.6|145376.6|145464.8|145374.8|145466.6|145376.6|145459.9|145369.9|29
1613723820000|2021-02-19 08:37:00|145465.2|145375.2|145471|145381|145471.5|145381.5|145458.9|145368.9|30
1613723830000|2021-02-19 08:37:10|145471.7|145381.7|145463|145373|145471.7|145381.7|145462.4|145372.4|25
1613723840000|2021-02-19 08:37:20|145462.5|145372.5|145466.8|145376.8|145471.8|145381.8|145462.1|145372.1|22
1613723850000|2021-02-19 08:37:30|145467.1|145377.1|145500.8|145410.8|145505.2|145415.2|145467.1|145377.1|27
1613723860000|2021-02-19 08:37:40|145497.6|145407.6|145493.1|145403.1|145501.4|145411.4|145493.1|145403.1|31
1613723870000|2021-02-19 08:37:50|145494.2|145404.2|145493|145403|145501.6|145411.6|145489.3|145399.3|25
1613723880000|2021-02-19 08:38:00|145494.3|145404.3|145493|145403|145495|145405|145491.1|145401.1|23
1613723890000|2021-02-19 08:38:10|145492.7|145402.7|145494.9|145404.9|145494.9|145404.9|145490.8|145400.8|16
1613723900000|2021-02-19 08:38:20|145495|145405|145484.8|145394.8|145495|145405|145478.6|145388.6|25
1613723910000|2021-02-19 08:38:30|145502.7|145412.7|145520.4|145430.4|145520.7|145430.7|145497.6|145407.6|30
1613723920000|2021-02-19 08:38:40|145519.9|145429.9|145513.4|145423.4|145523.9|145433.9|145508.2|145418.2|27
1613723930000|2021-02-19 08:38:50|145513.3|145423.3|145519.9|145429.9|145522.4|145432.4|145510|145420|23
1613723940000|2021-02-19 08:39:00|145507|145417|145613.4|145483.4|145642.8|145512.8|145506.1|145416.1|34
1613723950000|2021-02-19 08:39:10|145601.7|145471.7|145554|145424|145603|145473|145554|145424|39
1613723960000|2021-02-19 08:39:20|145541.7|145411.7|145544.6|145414.6|145545.1|145415.1|145520|145390|37
1613723970000|2021-02-19 08:39:30|145543.6|145413.6|145538.5|145408.5|145547.7|145417.7|145535.4|145405.4|29
1613723980000|2021-02-19 08:39:40|145537.7|145407.7|145497.6|145407.6|145543.4|145423.8|145497.6|145390.8|31
1613723990000|2021-02-19 08:39:50|145494.3|145404.3|145489.2|145399.2|145520.5|145407.3|145484.2|145390.5|20
1613724000000|2021-02-19 08:40:00|145487.5|145397.5|145491.2|145401.2|145493.8|145403.8|145485.6|145395.6|27
1613724010000|2021-02-19 08:40:10|145492|145402|145487.7|145397.7|145492|145402|145481.7|145391.7|24
1613724020000|2021-02-19 08:40:20|145490.4|145400.4|145495.5|145405.5|145495.9|145405.9|145469.5|145379.5|30
1613724030000|2021-02-19 08:40:30|145497.6|145407.6|145426.8|145296.8|145497.6|145407.6|145426.8|145296.8|36
1613724040000|2021-02-19 08:40:40|145426.2|145296.2|145430.5|145300.5|145436.2|145320|145406.9|145294.5|27
1613724050000|2021-02-19 08:40:50|145420.4|145290.4|145398.1|145308.1|145422.3|145313.3|145397.1|145287.2|24
1613724060000|2021-02-19 08:41:00|145398.6|145308.6|145395.2|145305.2|145403.4|145313.4|145382.8|145292.8|27
1613724070000|2021-02-19 08:41:10|145397.9|145307.9|145402.3|145312.3|145402.4|145312.4|145396.8|145306.8|21
1613724080000|2021-02-19 08:41:20|145402|145312|145372.7|145282.7|145404.3|145314.3|145370.9|145280.9|28
1613724090000|2021-02-19 08:41:30|145379.6|145289.6|145374.5|145284.5|145391.9|145301.9|145368.4|145278.4|28
1613724100000|2021-02-19 08:41:40|145373.4|145283.4|145507.5|145377.5|145514.2|145384.2|145365.9|145275.9|32
1613724110000|2021-02-19 08:41:50|145506.4|145376.4|145517.6|145387.6|145518.4|145388.4|145499.2|145369.2|31
1613724120000|2021-02-19 08:42:00|145510.1|145380.1|145520.9|145390.9|145533.3|145403.3|145510.1|145380.1|35
1613724130000|2021-02-19 08:42:10|145523|145393|145431.2|145301.2|145524.2|145394.2|145426.3|145296.3|38
1613724140000|2021-02-19 08:42:20|145426.7|145296.7|145430.5|145300.5|145431.4|145301.4|145415|145285|29
1613724150000|2021-02-19 08:42:30|145429.6|145299.6|145428.2|145298.2|145434.6|145304.6|145418.2|145288.2|28
1613724160000|2021-02-19 08:42:40|145428.5|145298.5|145425.8|145295.8|145438.3|145308.3|145419.4|145289.4|26
1613724170000|2021-02-19 08:42:50|145427.4|145297.4|145419|145289|145429.6|145299.6|145414.9|145284.9|28
1613724180000|2021-02-19 08:43:00|145419.1|145289.1|145432.3|145302.3|145445.3|145329.3|145414|145289.1|31
1613724190000|2021-02-19 08:43:10|145429.7|145299.7|145396.8|145306.8|145431.5|145320.6|145387.4|145297.4|31
1613724200000|2021-02-19 08:43:20|145396.5|145306.5|145406.9|145316.9|145421.2|145322.5|145396.5|145291.2|27
1613724210000|2021-02-19 08:43:30|145408|145318|145497.8|145367.8|145498.5|145368.5|145408|145318|32
1613724220000|2021-02-19 08:43:40|145499.5|145369.5|145483.2|145393.2|145506.2|145393.2|145482.6|145369.1|28
1613724230000|2021-02-19 08:43:50|145483.3|145393.3|145489.8|145399.8|145489.8|145399.8|145483.2|145393.2|23
1613724240000|2021-02-19 08:44:00|145486.6|145396.6|145482.3|145392.3|145486.6|145396.6|145481.1|145391.1|23
1613724250000|2021-02-19 08:44:10|145481.2|145391.2|145568.4|145438.4|145568.4|145438.4|145481.2|145364.4|35
1613724260000|2021-02-19 08:44:20|145572.9|145442.9|145565.4|145435.4|145573.4|145443.4|145559.4|145429.4|30
1613724270000|2021-02-19 08:44:30|145566.2|145436.2|145564|145434|145566.2|145436.2|145563.1|145433.1|22
1613724280000|2021-02-19 08:44:40|145564.6|145434.6|145575.5|145445.5|145581|145451|145559.6|145429.6|29
1613724290000|2021-02-19 08:44:50|145576.7|145446.7|145559.2|145469.2|145576.7|145469.2|145551.1|145446.4|17
1613724300000|2021-02-19 08:45:00|145556|145466|145599.3|145469.3|145601.3|145493.3|145552.1|145449.4|29
1613724310000|2021-02-19 08:45:10|145597.8|145467.8|145568.5|145478.5|145605.1|145499.5|145563.6|145453.1|31
1613724320000|2021-02-19 08:45:20|145590.2|145460.2|145596.9|145466.9|145598.8|145488.1|145561.1|145457.9|25
1613724330000|2021-02-19 08:45:30|145598.7|145468.7|145602.3|145472.3|145605.6|145475.6|145594.6|145464.6|31
1613724340000|2021-02-19 08:45:40|145603|145473|145601.4|145471.4|145606.9|145476.9|145601.1|145471.1|23
1613724350000|2021-02-19 08:45:50|145601.2|145471.2|145578.2|145488.2|145609.2|145488.2|145578.2|145469.8|28
1613724360000|2021-02-19 08:46:00|145596.9|145466.9|145589.6|145459.6|145599.1|145469.1|145589|145459|25
1613724370000|2021-02-19 08:46:10|145592.6|145462.6|145596.4|145466.4|145602.2|145472.2|145592.6|145462.6|29
1613724380000|2021-02-19 08:46:20|145596.9|145466.9|145598.6|145468.6|145600.5|145470.5|145596.9|145466.9|27
1613724390000|2021-02-19 08:46:30|145598.1|145468.1|145603.2|145473.2|145605.9|145475.9|145598.1|145468.1|21
1613724400000|2021-02-19 08:46:40|145602.9|145472.9|145602|145472|145609.7|145479.7|145598.2|145468.2|25
1613724410000|2021-02-19 08:46:50|145602.1|145472.1|145604|145474|145604.3|145474.3|145600.1|145470.1|33
1613724420000|2021-02-19 08:47:00|145604.2|145474.2|145611.1|145481.1|145622.2|145492.2|145603.8|145473.8|19
1613724430000|2021-02-19 08:47:10|145610.4|145480.4|145619.8|145489.8|145622|145492|145610.4|145480.4|16
1613724440000|2021-02-19 08:47:20|145620.2|145490.2|145621.3|145531.3|145647.4|145536.8|145619.6|145489.6|28
1613724450000|2021-02-19 08:47:30|145621.5|145531.5|145640|145510|145640|145531.5|145616.9|145499.2|25
1613724460000|2021-02-19 08:47:40|145641.8|145511.8|145612.1|145522.1|145647|145524.2|145611.5|145502.2|26
1613724470000|2021-02-19 08:47:50|145611.5|145521.5|145598.7|145508.7|145619.3|145522.1|145588.7|145489.3|32
1613724480000|2021-02-19 08:48:00|145598.6|145508.6|145594|145504|145600.3|145510.3|145588.4|145498.4|23
1613724490000|2021-02-19 08:48:10|145600.4|145510.4|145596.2|145506.2|145620.3|145513.1|145590|145490.3|23
1613724500000|2021-02-19 08:48:20|145595|145505|145589.5|145499.5|145597.5|145507.5|145589.1|145499.1|27
1613724510000|2021-02-19 08:48:30|145589.6|145499.6|145589.4|145499.4|145601|145511|145587.7|145497.7|21
1613724520000|2021-02-19 08:48:40|145589.7|145499.7|145615.5|145525.5|145634.6|145537.9|145589.7|145499.7|33
1613724530000|2021-02-19 08:48:50|145616.3|145526.3|145583.2|145493.2|145617.1|145527.1|145582.6|145492.6|26
1613724540000|2021-02-19 08:49:00|145582.3|145492.3|145587.1|145497.1|145588.6|145498.6|145582.3|145492.3|16
1613724550000|2021-02-19 08:49:10|145582.6|145492.6|145582.7|145492.7|145594|145504|145581.2|145491.2|19
1613724560000|2021-02-19 08:49:20|145582.8|145492.8|145621|145531|145623.2|145533.2|145578.9|145488.9|23
1613724570000|2021-02-19 08:49:30|145621.2|145531.2|145606|145516|145630|145540|145606|145516|21
1613724580000|2021-02-19 08:49:40|145606.1|145516.1|145589.5|145499.5|145606.2|145516.2|145589.2|145499.2|19
1613724590000|2021-02-19 08:49:50|145589.4|145499.4|145593.4|145503.4|145593.8|145503.8|145589.4|145499.4|20
1613724600000|2021-02-19 08:50:00|145592.8|145502.8|145589.1|145499.1|145617|145527|145588|145498|31
1613724610000|2021-02-19 08:50:10|145578.8|145488.8|145602.7|145472.7|145607.3|145488.8|145554.9|145437.7|28
1613724620000|2021-02-19 08:50:20|145606.4|145476.4|145568.4|145478.4|145606.4|145484.6|145566.8|145471.1|23
1613724630000|2021-02-19 08:50:30|145564.7|145474.7|145569.5|145439.5|145574.4|145474.7|145558.6|145428.6|31
1613724640000|2021-02-19 08:50:40|145568.7|145438.7|145574.6|145444.6|145574.9|145444.9|145568.7|145438.7|26
1613724650000|2021-02-19 08:50:50|145572.8|145442.8|145558.6|145468.6|145577.6|145468.6|145556.1|145442.8|27
1613724660000|2021-02-19 08:51:00|145559|145469|145549.2|145459.2|145581.4|145469|145548.9|145435.3|28
1613724670000|2021-02-19 08:51:10|145549.1|145459.1|145578.4|145448.4|145586.6|145463.1|145549.1|145439.2|26
1613724680000|2021-02-19 08:51:20|145579|145449|145579.3|145449.3|145583.3|145453.3|145577.1|145447.1|20
1613724690000|2021-02-19 08:51:30|145579.8|145449.8|145576.5|145446.5|145579.8|145449.8|145575.7|145445.7|22
1613724700000|2021-02-19 08:51:40|145576.2|145446.2|145574.8|145444.8|145578.3|145448.3|145573.5|145443.5|24
1613724710000|2021-02-19 08:51:50|145570.7|145440.7|145568.4|145438.4|145579|145449|145564.9|145434.9|30
1613724720000|2021-02-19 08:52:00|145569.2|145439.2|145563.6|145433.6|145569.2|145439.2|145561.7|145431.7|24
1613724730000|2021-02-19 08:52:10|145560.8|145430.8|145526.1|145436.1|145560.8|145451.3|145523.9|145430.8|26
1613724740000|2021-02-19 08:52:20|145527.1|145437.1|145525.7|145435.7|145529.2|145439.2|145525|145435|21
1613724750000|2021-02-19 08:52:30|145529.8|145439.8|145525.9|145435.9|145529.9|145439.9|145525.4|145435.4|22
1613724760000|2021-02-19 08:52:40|145526|145436|145521.9|145431.9|145526|145436|145521.9|145431.9|14
1613724770000|2021-02-19 08:52:50|145523|145433|145533.8|145443.8|145533.8|145443.8|145523|145433|17
1613724780000|2021-02-19 08:53:00|145533.9|145443.9|145519.6|145429.6|145533.9|145443.9|145519.2|145429.2|27
1613724790000|2021-02-19 08:53:10|145519|145429|145527.4|145437.4|145530|145440|145518.2|145428.2|22
1613724800000|2021-02-19 08:53:20|145527.2|145437.2|145530.9|145440.9|145532.4|145442.4|145525.8|145435.8|19
1613724810000|2021-02-19 08:53:30|145530.8|145440.8|145571.1|145441.1|145571.3|145465.9|145529.9|145438|27
1613724820000|2021-02-19 08:53:40|145550.2|145460.2|145551.1|145461.1|145552.1|145462.1|145547.8|145457.8|23
1613724830000|2021-02-19 08:53:50|145550.1|145460.1|145561.8|145431.8|145563.1|145460.1|145542.1|145428.9|33
1613724840000|2021-02-19 08:54:00|145561.2|145431.2|145532|145442|145561.6|145444.5|145528.3|145420|29
1613724850000|2021-02-19 08:54:10|145530.7|145440.7|145554.3|145424.3|145562.7|145442.2|145530|145424.3|20
1613724860000|2021-02-19 08:54:20|145553.8|145423.8|145534.3|145444.3|145559.7|145451.9|145534.3|145423.8|29
1613724870000|2021-02-19 08:54:30|145535.1|145445.1|145535.2|145445.2|145539.4|145449.4|145535.1|145445.1|20
1613724880000|2021-02-19 08:54:40|145535.8|145445.8|145534.3|145444.3|145537.9|145447.9|145534.3|145444.3|23
1613724890000|2021-02-19 08:54:50|145534.9|145444.9|145504.7|145414.7|145535.5|145445.5|145501.1|145411.1|28
1613724900000|2021-02-19 08:55:00|145501.3|145411.3|145486.4|145396.4|145502.7|145412.7|145485.5|145395.5|21
1613724910000|2021-02-19 08:55:10|145485.9|145395.9|145487.4|145397.4|145497.2|145407.2|145485.9|145395.9|26
1613724920000|2021-02-19 08:55:20|145487|145397|145494.8|145404.8|145503.5|145413.5|145487|145397|24
1613724930000|2021-02-19 08:55:30|145494.2|145404.2|145499|145409|145502|145412|145493.4|145403.4|19
1613724940000|2021-02-19 08:55:40|145498.3|145408.3|145472.9|145382.9|145498.9|145408.9|145471.9|145381.9|24
1613724950000|2021-02-19 08:55:50|145473.4|145383.4|145465.5|145375.5|145475.8|145385.8|145449.7|145359.7|24
1613724960000|2021-02-19 08:56:00|145464.9|145374.9|145438.2|145348.2|145476.1|145386.1|145427.6|145317.3|33
1613724970000|2021-02-19 08:56:10|145433.8|145343.8|145418|145328|145436.8|145346.8|145413.2|145323.2|28
1613724980000|2021-02-19 08:56:20|145416.6|145326.6|145406.7|145316.7|145416.6|145326.6|145404.6|145314.6|22
1613724990000|2021-02-19 08:56:30|145406.3|145316.3|145405.8|145315.8|145407|145317|145405|145315|16
1613725000000|2021-02-19 08:56:40|145406.7|145316.7|145400.3|145310.3|145406.9|145316.9|145394.8|145304.8|24
1613725010000|2021-02-19 08:56:50|145400.4|145310.4|145385.9|145295.9|145405.2|145315.2|145385.9|145295.9|28
1613725020000|2021-02-19 08:57:00|145389.5|145299.5|145396.8|145306.8|145398|145308|145386.6|145296.6|24
1613725030000|2021-02-19 08:57:10|145397|145307|145399|145309|145399|145309|145392.1|145302.1|22
1613725040000|2021-02-19 08:57:20|145391.4|145301.4|145369.4|145279.4|145394.4|145301.4|145362.6|145256.1|29
1613725050000|2021-02-19 08:57:30|145369.3|145279.3|145352.7|145222.7|145373|145283|145337.2|145222.7|25
1613725060000|2021-02-19 08:57:40|145355.1|145225.1|145338.6|145248.6|145360.3|145250.3|145330.7|145224.3|25
1613725070000|2021-02-19 08:57:50|145338.4|145248.4|145333.4|145243.4|145339.1|145249.1|145331.6|145241.6|26
1613725080000|2021-02-19 08:58:00|145334.2|145244.2|145312.9|145222.9|145335.1|145245.1|145310.6|145220.6|20
1613725090000|2021-02-19 08:58:10|145310.9|145220.9|145314.1|145224.1|145320.1|145230.1|145310.9|145220.9|16
1613725100000|2021-02-19 08:58:20|145316.1|145226.1|145307.7|145217.7|145316.1|145226.1|145302.5|145212.5|15
1613725110000|2021-02-19 08:58:30|145306.1|145216.1|145291|145201|145306.1|145216.1|145289.8|145199.8|30
1613725120000|2021-02-19 08:58:40|145291.6|145201.6|145295.1|145205.1|145300.3|145210.3|145289.4|145199.4|32
1613725130000|2021-02-19 08:58:50|145292.1|145202.1|145296.2|145206.2|145298.7|145208.7|145287.6|145197.6|34
1613725140000|2021-02-19 08:59:00|145295.5|145205.5|145293|145203|145296|145206|145288.5|145198.5|30
1613725150000|2021-02-19 08:59:10|145292.7|145202.7|145295.7|145205.7|145305.3|145215.3|145287.3|145197.3|34
1613725160000|2021-02-19 08:59:20|145295.1|145205.1|145293.6|145203.6|145305.1|145215.1|145288.9|145198.9|32
1613725170000|2021-02-19 08:59:30|145300.5|145210.5|145291.9|145201.9|145300.5|145210.5|145291.9|145201.9|27
1613725180000|2021-02-19 08:59:40|145293.4|145203.4|145293.7|145203.7|145295.4|145205.4|145289.7|145199.7|28
1613725190000|2021-02-19 08:59:50|145293.2|145203.2|145293.6|145203.6|145295.9|145205.9|145290.2|145200.2|21
1613725200000|2021-02-19 09:00:00|145295.1|145205.1|145286.1|145196.1|145295.1|145205.1|145282.7|145192.7|33
1613725210000|2021-02-19 09:00:10|145286.8|145196.8|145285.2|145195.2|145287.7|145197.7|145282.5|145192.5|27
1613725220000|2021-02-19 09:00:20|145284.5|145194.5|145298.9|145208.9|145300.6|145210.6|145284.5|145194.5|25
1613725230000|2021-02-19 09:00:30|145300|145210|145293.7|145203.7|145301.7|145211.7|145293.7|145203.7|27
1613725240000|2021-02-19 09:00:40|145295.3|145205.3|145363.9|145233.9|145369.2|145258.7|145295.3|145205.3|29
1613725250000|2021-02-19 09:00:50|145365.7|145235.7|145351.3|145261.3|145367.2|145261.5|145348|145233.5|23
1613725260000|2021-02-19 09:01:00|145350.3|145260.3|145369.9|145279.9|145377.6|145287.6|145345.7|145255.7|26
1613725270000|2021-02-19 09:01:10|145370.3|145280.3|145386|145296|145387.2|145297.2|145368.4|145278.4|26
1613725280000|2021-02-19 09:01:20|145385.5|145295.5|145385.8|145295.8|145387.4|145297.4|145383.8|145293.8|25
1613725290000|2021-02-19 09:01:30|145384.6|145294.6|145387.9|145297.9|145390.4|145300.4|145383.3|145293.3|18
1613725300000|2021-02-19 09:01:40|145388.1|145298.1|145393.3|145303.3|145393.3|145303.3|145386.1|145296.1|21
1613725310000|2021-02-19 09:01:50|145392.6|145302.6|145391.3|145301.3|145393.9|145303.9|145386|145296|23
1613725320000|2021-02-19 09:02:00|145398.8|145308.8|145466.4|145376.4|145486.6|145376.7|145398.8|145308.8|33
1613725330000|2021-02-19 09:02:10|145466.7|145376.7|145563.3|145433.3|145563.3|145433.3|145461.1|145371.1|30
1613725340000|2021-02-19 09:02:20|145572|145442|145495.8|145365.8|145604|145474|145486|145356|39
1613725350000|2021-02-19 09:02:30|145495|145365|145466.3|145336.3|145496.9|145366.9|145452.5|145322.5|36
1613725360000|2021-02-19 09:02:40|145467.9|145337.9|145504|145374|145505|145375|145466.9|145336.9|32
1613725370000|2021-02-19 09:02:50|145502.7|145372.7|145484.4|145354.4|145509.4|145379.4|145480.7|145350.7|28
1613725380000|2021-02-19 09:03:00|145485.1|145355.1|145517.8|145387.8|145517.8|145387.8|145482.2|145352.2|25
1613725390000|2021-02-19 09:03:10|145529|145399|145522.1|145392.1|145541.6|145411.6|145521.7|145391.7|27
1613725400000|2021-02-19 09:03:20|145524.1|145394.1|145538.5|145408.5|145541|145411|145524.1|145394.1|23
1613725410000|2021-02-19 09:03:30|145538|145408|145493.4|145363.4|145539.5|145409.5|145483.4|145353.4|24
1613725420000|2021-02-19 09:03:40|145482.9|145352.9|145498.5|145368.5|145498.5|145368.5|145482.9|145352.9|21
1613725430000|2021-02-19 09:03:50|145500.1|145410.1|145513.6|145423.6|145514.9|145424.9|145500.1|145410.1|22
1613725440000|2021-02-19 09:04:00|145513|145423|145502.8|145412.8|145513|145423|145493.3|145403.3|17
1613725450000|2021-02-19 09:04:10|145502.5|145412.5|145507.7|145417.7|145508.2|145418.2|145486.3|145396.3|25
1613725460000|2021-02-19 09:04:20|145506.1|145416.1|145558.6|145428.6|145575.4|145445.4|145492.3|145402.3|27
1613725470000|2021-02-19 09:04:30|145536.7|145446.7|145535.1|145445.1|145539.5|145449.5|145534.6|145444.6|19
1613725480000|2021-02-19 09:04:40|145535.8|145445.8|145539.1|145409.1|145591.8|145465.2|145520|145409.1|32
1613725490000|2021-02-19 09:04:50|145539.7|145409.7|145539|145449|145540.8|145449.5|145518.6|145409.7|34
1613725500000|2021-02-19 09:05:00|145543.9|145453.9|145591.2|145461.2|145602.3|145486.2|145543.9|145453.9|29
1613725510000|2021-02-19 09:05:10|145590.5|145460.5|145580.4|145490.4|145591|145493.2|145553.7|145439.7|31
1613725520000|2021-02-19 09:05:20|145581.1|145491.1|145557.2|145467.2|145583.6|145492.6|145551.6|145453.6|29
1613725530000|2021-02-19 09:05:30|145558.9|145468.9|145557.6|145467.6|145576|145486|145553.3|145463.3|31
1613725540000|2021-02-19 09:05:40|145556.3|145466.3|145538.3|145448.3|145562.5|145472.5|145537.3|145447.3|29
1613725550000|2021-02-19 09:05:50|145538|145448|145536.1|145406.1|145551.9|145448|145531.6|145401.6|21
1613725560000|2021-02-19 09:06:00|145539.3|145409.3|145544.1|145414.1|145550.7|145438.6|145528.6|145407.2|32
1613725570000|2021-02-19 09:06:10|145545.5|145415.5|145517|145427|145545.5|145431.8|145507.1|145403.5|30
1613725580000|2021-02-19 09:06:20|145514.7|145424.7|145515.3|145425.3|145518.8|145428.8|145499.6|145409.6|18
1613725590000|2021-02-19 09:06:30|145517|145427|145542.4|145452.4|145542.8|145452.8|145515.8|145425.8|28
1613725600000|2021-02-19 09:06:40|145537.2|145447.2|145551.7|145461.7|145553.4|145463.4|145535.9|145445.9|34
1613725610000|2021-02-19 09:06:50|145550.9|145460.9|145546.8|145456.8|145554.2|145464.2|145540.7|145450.7|22
1613725620000|2021-02-19 09:07:00|145546.5|145456.5|145550.5|145460.5|145553.9|145463.9|145528.9|145438.9|35
1613725630000|2021-02-19 09:07:10|145539.1|145449.1|145516|145426|145539.1|145449.1|145509.4|145419.4|29
1613725640000|2021-02-19 09:07:20|145515.7|145425.7|145507.3|145417.3|145515.7|145425.7|145496.5|145406.5|22
1613725650000|2021-02-19 09:07:30|145507.9|145417.9|145499.3|145409.3|145507.9|145417.9|145495.4|145405.4|20
1613725660000|2021-02-19 09:07:40|145499.7|145409.7|145499.8|145409.8|145500.9|145410.9|145491.9|145401.9|16
1613725670000|2021-02-19 09:07:50|145499.3|145409.3|145498.5|145408.5|145500|145410|145491.1|145401.1|15
1613725680000|2021-02-19 09:08:00|145499|145409|145491.3|145401.3|145499|145409|145481.6|145391.6|14
1613725690000|2021-02-19 09:08:10|145492.2|145402.2|145491.8|145401.8|145493.1|145403.1|145490.6|145400.6|16
1613725700000|2021-02-19 09:08:20|145493.3|145403.3|145490.4|145400.4|145496|145406|145488.7|145398.7|16
1613725710000|2021-02-19 09:08:30|145491.1|145401.1|145491.3|145401.3|145493.7|145403.7|145490.1|145400.1|17
1613725720000|2021-02-19 09:08:40|145491.8|145401.8|145493.4|145403.4|145495.7|145405.7|145490.3|145400.3|17
1613725730000|2021-02-19 09:08:50|145494|145404|145497.9|145407.9|145497.9|145407.9|145494|145404|19
1613725740000|2021-02-19 09:09:00|145498.3|145408.3|145499.3|145409.3|145499.3|145409.3|145497.2|145407.2|14
1613725750000|2021-02-19 09:09:10|145499.7|145409.7|145500.8|145410.8|145502.7|145412.7|145499.6|145409.6|20
1613725760000|2021-02-19 09:09:20|145501|145411|145499.9|145409.9|145503.4|145413.4|145498.9|145408.9|17
1613725770000|2021-02-19 09:09:30|145498.1|145408.1|145501|145411|145501.3|145411.3|145497.3|145407.3|18
1613725780000|2021-02-19 09:09:40|145500.9|145410.9|145593.2|145463.2|145599.1|145485.5|145500.4|145410.4|17
1613725790000|2021-02-19 09:09:50|145595.4|145465.4|145571.4|145441.4|145599.5|145488|145546.8|145433.6|28
1613725800000|2021-02-19 09:10:00|145552.3|145462.3|145516.4|145426.4|145552.6|145462.6|145503.2|145410.7|29
1613725810000|2021-02-19 09:10:10|145524.4|145434.4|145529.5|145439.5|145534.6|145444.6|145524.4|145434.4|26
1613725820000|2021-02-19 09:10:20|145530.2|145440.2|145548.4|145458.4|145548.4|145458.4|145523|145433|32
1613725830000|2021-02-19 09:10:30|145548.7|145458.7|145552.1|145422.1|145559.9|145460.8|145534.6|145422.1|27
1613725840000|2021-02-19 09:10:40|145553.8|145423.8|145555.6|145425.6|145556.9|145426.9|145550.6|145420.6|24
1613725850000|2021-02-19 09:10:50|145555.9|145425.9|145536.6|145446.6|145557|145448.8|145536.6|145425.6|21
1613725860000|2021-02-19 09:11:00|145535.8|145445.8|145541.4|145451.4|145541.9|145451.9|145535.7|145445.7|22
1613725870000|2021-02-19 09:11:10|145541.2|145451.2|145538.2|145448.2|145541.2|145451.2|145533.5|145443.5|18
1613725880000|2021-02-19 09:11:20|145538.6|145448.6|145539.5|145449.5|145541.4|145451.4|145534.9|145444.9|29
1613725890000|2021-02-19 09:11:30|145539.4|145449.4|145531.1|145441.1|145541.8|145451.8|145526.6|145436.6|28
1613725900000|2021-02-19 09:11:40|145530.9|145440.9|145501|145411|145530.9|145440.9|145493.3|145403.3|30
1613725910000|2021-02-19 09:11:50|145502|145412|145494.4|145404.4|145503|145413|145491.6|145401.6|26
1613725920000|2021-02-19 09:12:00|145493.6|145403.6|145468.4|145378.4|145500.7|145404.8|145457.2|145363.7|31
1613725930000|2021-02-19 09:12:10|145470|145380|145460.8|145370.8|145471.3|145381.3|145460.1|145370.1|28
1613725940000|2021-02-19 09:12:20|145461.8|145371.8|145452.9|145362.9|145483.5|145372.5|145447.7|145353.5|31
1613725950000|2021-02-19 09:12:30|145451.8|145361.8|145460.9|145370.9|145460.9|145370.9|145451.8|145361.8|15
1613725960000|2021-02-19 09:12:40|145460.7|145370.7|145453.5|145363.5|145460.9|145370.9|145447.4|145357.4|20
1613725970000|2021-02-19 09:12:50|145453.6|145363.6|145454.8|145364.8|145456.7|145366.7|145447.5|145357.5|24
1613725980000|2021-02-19 09:13:00|145453.7|145363.7|145457.5|145367.5|145462.1|145372.1|145453.7|145363.7|21
1613725990000|2021-02-19 09:13:10|145458.8|145368.8|145451.1|145361.1|145460.5|145370.5|145446.1|145356.1|18
1613726000000|2021-02-19 09:13:20|145433.2|145343.2|145432.1|145342.1|145436.2|145346.2|145424|145334|22
1613726010000|2021-02-19 09:13:30|145432.4|145342.4|145451.3|145361.3|145451.7|145361.7|145432.4|145342.4|22
1613726020000|2021-02-19 09:13:40|145451.6|145361.6|145432.8|145342.8|145452|145362|145405.5|145299.7|28
1613726030000|2021-02-19 09:13:50|145433.1|145343.1|145419.9|145329.9|145434.1|145344.1|145417|145327|18
1613726040000|2021-02-19 09:14:00|145420.1|145330.1|145428|145298|145459.7|145330.1|145420.1|145298|30
1613726050000|2021-02-19 09:14:10|145422.1|145292.1|145421.6|145331.6|145444.5|145331.6|145419.9|145290.4|31
1613726060000|2021-02-19 09:14:20|145419.4|145329.4|145405.9|145275.9|145434.4|145329.4|145405.2|145275.2|30
1613726070000|2021-02-19 09:14:30|145404.7|145274.7|145388.3|145298.3|145408.8|145300.7|145388.3|145274.7|24
1613726080000|2021-02-19 09:14:40|145390.8|145300.8|145386.9|145296.9|145390.8|145300.8|145385.6|145295.6|20
1613726090000|2021-02-19 09:14:50|145386.2|145296.2|145426|145336|145430.1|145340.1|145386.1|145296.1|26
1613726100000|2021-02-19 09:15:00|145418.5|145328.5|145468.6|145378.6|145469.6|145379.6|145418.5|145328.5|30
1613726110000|2021-02-19 09:15:10|145469.1|145379.1|145459.5|145369.5|145474.3|145384.3|145458.2|145368.2|32
1613726120000|2021-02-19 09:15:20|145457.8|145367.8|145478.2|145348.2|145478.5|145371.3|145453.1|145343.2|20
1613726130000|2021-02-19 09:15:30|145478.4|145348.4|145456.3|145366.3|145478.4|145370.2|145449.3|145348.4|29
1613726140000|2021-02-19 09:15:40|145457.3|145367.3|145457.6|145367.6|145468.9|145378.9|145448.9|145330.3|24
1613726150000|2021-02-19 09:15:50|145455.3|145365.3|145439.9|145349.9|145455.3|145365.3|145435|145345|14
1613726160000|2021-02-19 09:16:00|145439.6|145349.6|145451.5|145361.5|145451.9|145361.9|145439.1|145349.1|22
1613726170000|2021-02-19 09:16:10|145451.4|145361.4|145445.5|145355.5|145451.4|145361.4|145443.2|145353.2|25
1613726180000|2021-02-19 09:16:20|145445.2|145355.2|145459.8|145369.8|145463.4|145373.4|145439|145349|32
1613726190000|2021-02-19 09:16:30|145463.4|145373.4|145462.1|145372.1|145467.8|145377.8|145460.1|145370.1|29
1613726200000|2021-02-19 09:16:40|145465.1|145375.1|145461.1|145371.1|145465.1|145375.1|145460.3|145370.3|21
1613726210000|2021-02-19 09:16:50|145464.8|145374.8|145446.1|145356.1|145465.4|145375.4|145443.3|145353.3|30
1613726220000|2021-02-19 09:17:00|145445.2|145355.2|145452.2|145362.2|145453|145363|145442.7|145352.7|27
1613726230000|2021-02-19 09:17:10|145451.3|145361.3|145452.6|145362.6|145455.3|145365.3|145450.2|145360.2|22
1613726240000|2021-02-19 09:17:20|145451.7|145361.7|145457.6|145367.6|145458.5|145368.5|145450.4|145360.4|18
1613726250000|2021-02-19 09:17:30|145457.8|145367.8|145454.7|145364.7|145468.4|145378.4|145454.7|145364.7|18
1613726260000|2021-02-19 09:17:40|145455.4|145365.4|145445|145355|145457.3|145367.3|145443.4|145353.4|17
1613726270000|2021-02-19 09:17:50|145445.1|145355.1|145466|145376|145466.9|145376.9|145443|145353|20
1613726280000|2021-02-19 09:18:00|145464.5|145374.5|145452.4|145362.4|145468.3|145378.3|145451|145361|23
1613726290000|2021-02-19 09:18:10|145454|145364|145412.3|145322.3|145456.4|145366.4|145407.7|145317.7|29
1613726300000|2021-02-19 09:18:20|145463.8|145373.8|145450.4|145360.4|145467.5|145377.5|145430.7|145340.7|35
1613726310000|2021-02-19 09:18:30|145449.9|145359.9|145472|145382|145474.6|145384.6|145449.9|145359.9|21
1613726320000|2021-02-19 09:18:40|145475.5|145385.5|145473.8|145383.8|145475.5|145385.5|145470.5|145380.5|9
1613726330000|2021-02-19 09:18:50|145473.9|145383.9|145507.7|145417.7|145513.3|145423.3|145473.9|145383.9|26
1613726340000|2021-02-19 09:19:00|145507.6|145417.6|145510.3|145420.3|145513.6|145423.6|145507.6|145417.6|10
1613726350000|2021-02-19 09:19:10|145486.2|145396.2|145478.4|145388.4|145486.8|145396.8|145465.4|145375.4|25
1613726360000|2021-02-19 09:19:20|145467.1|145377.1|145474.5|145384.5|145476.1|145386.1|145467.1|145377.1|18
1613726370000|2021-02-19 09:19:30|145474.1|145384.1|145474.9|145384.9|145475.7|145385.7|145474.1|145384.1|12
1613726380000|2021-02-19 09:19:40|145474.1|145384.1|145498.3|145408.3|145498.9|145408.9|145474.1|145384.1|25
1613726390000|2021-02-19 09:19:50|145498.2|145408.2|145498.3|145408.3|145498.5|145408.5|145491.5|145401.5|19
1613726400000|2021-02-19 09:20:00|145500.2|145410.2|145479.4|145389.4|145501.1|145411.1|145478.8|145388.8|22
1613726410000|2021-02-19 09:20:10|145479.3|145389.3|145474.3|145384.3|145479.3|145389.3|145473|145383|25
1613726420000|2021-02-19 09:20:20|145474.4|145384.4|145479|145389|145482.2|145392.2|145474.4|145384.4|15
1613726430000|2021-02-19 09:20:30|145479.6|145389.6|145473.6|145383.6|145479.8|145389.8|145465.6|145375.6|20
1613726440000|2021-02-19 09:20:40|145474.9|145384.9|145478.9|145388.9|145479.7|145389.7|145472.5|145382.5|22
1613726450000|2021-02-19 09:20:50|145479|145389|145456.6|145366.6|145479|145389|145454|145364|25
1613726460000|2021-02-19 09:21:00|145463.4|145373.4|145464.3|145374.3|145466.3|145376.3|145461.5|145371.5|23
1613726470000|2021-02-19 09:21:10|145465.6|145375.6|145545.8|145455.8|145552.2|145455.8|145457.2|145367.2|30
1613726480000|2021-02-19 09:21:20|145544.5|145454.5|145545.1|145455.1|145547.4|145457.4|145532.6|145442.6|32
1613726490000|2021-02-19 09:21:30|145544.5|145454.5|145648.6|145518.6|145649.4|145519.4|145543.7|145453.7|26
1613726500000|2021-02-19 09:21:40|145646.1|145516.1|145619.1|145489.1|145646.1|145531.9|145596.3|145486.4|30
1613726510000|2021-02-19 09:21:50|145614.9|145484.9|145586.5|145456.5|145615.2|145505.3|145576.6|145453.4|25
1613726520000|2021-02-19 09:22:00|145586|145456|145592.3|145462.3|145598.7|145468.7|145583|145453|30
1613726530000|2021-02-19 09:22:10|145592.4|145462.4|145600.1|145470.1|145600.7|145494.8|145578.2|145462.1|21
1613726540000|2021-02-19 09:22:20|145600.5|145470.5|145587.7|145497.7|145606.4|145498.7|145587.7|145466|17
1613726550000|2021-02-19 09:22:30|145586.9|145496.9|145587.5|145497.5|145592.5|145502.5|145586.6|145496.6|18
1613726560000|2021-02-19 09:22:40|145588.7|145498.7|145589|145499|145590.2|145500.2|145587.9|145497.9|18
1613726570000|2021-02-19 09:22:50|145596.5|145506.5|145591.9|145501.9|145666.4|145550.6|145591.9|145482.1|28
1613726580000|2021-02-19 09:23:00|145587.6|145497.6|145626.6|145496.6|145638.9|145508.9|145587.6|145495.8|20
1613726590000|2021-02-19 09:23:10|145627.7|145497.7|145641.8|145511.8|145654.6|145524.6|145627.7|145497.7|21
1613726600000|2021-02-19 09:23:20|145646.3|145516.3|145636.5|145506.5|145646.3|145537|145614.2|145499.4|31
1613726610000|2021-02-19 09:23:30|145635.7|145505.7|145589.1|145499.1|145637.4|145531.6|145588.3|145498.3|31
1613726620000|2021-02-19 09:23:40|145591|145501|145583.4|145493.4|145591|145501|145575.4|145485.4|30
1613726630000|2021-02-19 09:23:50|145582.1|145492.1|145581.6|145491.6|145586.5|145496.5|145578.7|145488.7|27
1613726640000|2021-02-19 09:24:00|145581.5|145491.5|145570.5|145480.5|145600|145491.5|145570.5|145467.9|26
1613726650000|2021-02-19 09:24:10|145572.1|145482.1|145571.1|145481.1|145574.3|145484.3|145570.4|145480.4|17
1613726660000|2021-02-19 09:24:20|145571.9|145481.9|145564.4|145434.4|145580.5|145485.3|145564.4|145434.4|32
1613726670000|2021-02-19 09:24:30|145567.5|145437.5|145532.7|145402.7|145571.5|145441.5|145527.6|145397.6|33
1613726680000|2021-02-19 09:24:40|145532.3|145402.3|145532.3|145402.3|145535.9|145427.1|145512.7|145396.8|24
1613726690000|2021-02-19 09:24:50|145536.5|145406.5|145504.1|145414.1|145536.5|145425.5|145504.1|145403.5|23
1613726700000|2021-02-19 09:25:00|145504.3|145414.3|145504.9|145414.9|145508.1|145418.1|145501|145411|25
1613726710000|2021-02-19 09:25:10|145504.6|145414.6|145496.9|145406.9|145504.8|145414.8|145493.5|145403.5|25
1613726720000|2021-02-19 09:25:20|145495.9|145405.9|145472.4|145382.4|145496.9|145406.9|145470.7|145380.7|31
1613726730000|2021-02-19 09:25:30|145473.2|145383.2|145472.9|145382.9|145488.3|145398.3|145471.2|145381.2|31
1613726740000|2021-02-19 09:25:40|145475.4|145385.4|145498.7|145408.7|145507.4|145417.4|145471.5|145381.5|31
1613726750000|2021-02-19 09:25:50|145499.8|145409.8|145503.7|145413.7|145510.1|145420.1|145499.8|145409.8|22
1613726760000|2021-02-19 09:26:00|145503.4|145413.4|145504.1|145414.1|145504.1|145414.1|145495.9|145405.9|21
1613726770000|2021-02-19 09:26:10|145504.6|145414.6|145494.9|145404.9|145507.5|145417.5|145481.2|145391.2|23
1613726780000|2021-02-19 09:26:20|145499.3|145409.3|145499.5|145409.5|145501.4|145411.4|145475|145385|30
1613726790000|2021-02-19 09:26:30|145499.8|145409.8|145476.6|145386.6|145499.8|145409.8|145475.2|145385.2|27
1613726800000|2021-02-19 09:26:40|145478.4|145388.4|145513.8|145423.8|145519.9|145429.9|145476.4|145386.4|28
1613726810000|2021-02-19 09:26:50|145513.6|145423.6|145512.7|145422.7|145519.4|145429.4|145510.9|145420.9|27
1613726820000|2021-02-19 09:27:00|145517|145427|145542|145452|145567.6|145462|145512.7|145422.7|24
1613726830000|2021-02-19 09:27:10|145512.5|145422.5|145516.5|145426.5|145524.8|145434.8|145509.7|145419.7|38
1613726840000|2021-02-19 09:27:20|145516.3|145426.3|145508.6|145418.6|145517.1|145427.1|145502.9|145412.9|23
1613726850000|2021-02-19 09:27:30|145507.4|145417.4|145513.1|145423.1|145517|145427|145490.8|145400.8|27
1613726860000|2021-02-19 09:27:40|145510.4|145420.4|145550.3|145460.3|145555.5|145465.5|145508.9|145418.9|26
1613726870000|2021-02-19 09:27:50|145550.5|145460.5|145529.3|145439.3|145553.9|145463.9|145526.4|145436.4|27
1613726880000|2021-02-19 09:28:00|145528.1|145438.1|145508.4|145418.4|145544.5|145454.5|145507.2|145417.2|29
1613726890000|2021-02-19 09:28:10|145505.4|145415.4|145498.8|145408.8|145512.1|145422.1|145492.6|145402.6|24
1613726900000|2021-02-19 09:28:20|145497.5|145407.5|145488|145398|145497.9|145407.9|145487.3|145397.3|31
1613726910000|2021-02-19 09:28:30|145484|145394|145479.8|145389.8|145490.3|145400.3|145478.9|145388.9|23
1613726920000|2021-02-19 09:28:40|145478.6|145388.6|145508.5|145418.5|145512.6|145422.6|145478.3|145388.3|26
1613726930000|2021-02-19 09:28:50|145508.2|145418.2|145516.5|145426.5|145521.2|145431.2|145505.1|145415.1|22
1613726940000|2021-02-19 09:29:00|145515|145425|145526.4|145436.4|145526.4|145436.4|145514.2|145424.2|25
1613726950000|2021-02-19 09:29:10|145525|145435|145516.8|145426.8|145526.8|145436.8|145516.8|145426.8|23
1613726960000|2021-02-19 09:29:20|145515.8|145425.8|145516.6|145426.6|145517.8|145427.8|145514.8|145424.8|16
1613726970000|2021-02-19 09:29:30|145516.9|145426.9|145518.9|145428.9|145519.1|145429.1|145515.8|145425.8|14
1613726980000|2021-02-19 09:29:40|145518.8|145428.8|145565.1|145475.1|145602.2|145481|145517.5|145427.5|28
1613726990000|2021-02-19 09:29:50|145581.3|145491.3|145555.7|145465.7|145581.3|145491.3|145555.7|145446.6|37
1613727000000|2021-02-19 09:30:00|145558.7|145468.7|145565.1|145435.1|145570.5|145471.1|145540.4|145426.1|35
1613727010000|2021-02-19 09:30:10|145567|145437|145537.7|145447.7|145567|145469.9|145522.9|145432.9|37
1613727020000|2021-02-19 09:30:20|145537.8|145447.8|145507.3|145417.3|145544.1|145454.1|145500.8|145391.4|30
1613727030000|2021-02-19 09:30:30|145505.9|145415.9|145509.3|145419.3|145509.9|145419.9|145505.9|145415.9|24
1613727040000|2021-02-19 09:30:40|145508.7|145418.7|145507.4|145417.4|145509|145419|145506.8|145416.8|21
1613727050000|2021-02-19 09:30:50|145507.3|145417.3|145499.9|145409.9|145507.5|145417.5|145498|145408|30
1613727060000|2021-02-19 09:31:00|145500.7|145410.7|145502.3|145412.3|145503.7|145413.7|145498.9|145408.9|24
1613727070000|2021-02-19 09:31:10|145501.8|145411.8|145519.5|145429.5|145522.6|145432.6|145501.8|145411.8|23
1613727080000|2021-02-19 09:31:20|145520.8|145430.8|145519.3|145429.3|145521.1|145431.1|145518.5|145428.5|25
1613727090000|2021-02-19 09:31:30|145520.3|145430.3|145518.1|145428.1|145520.3|145430.3|145516|145426|19
1613727100000|2021-02-19 09:31:40|145518|145428|145508.1|145418.1|145522.6|145432.6|145508.1|145418.1|28
1613727110000|2021-02-19 09:31:50|145509.8|145419.8|145512.9|145422.9|145515.1|145425.1|145505|145415|24
1613727120000|2021-02-19 09:32:00|145514.3|145424.3|145523.9|145433.9|145523.9|145433.9|145510.7|145420.7|29
1613727130000|2021-02-19 09:32:10|145525|145435|145568.3|145478.3|145586.2|145481.5|145525|145435|35
1613727140000|2021-02-19 09:32:20|145568.7|145478.7|145587.1|145497.1|145588|145498|145561.5|145471.5|25
1613727150000|2021-02-19 09:32:30|145586.9|145496.9|145585.7|145495.7|145586.9|145496.9|145585.4|145495.4|16
1613727160000|2021-02-19 09:32:40|145594.7|145504.7|145591.3|145501.3|145594.7|145504.7|145589.4|145499.4|22
1613727170000|2021-02-19 09:32:50|145590.6|145500.6|145586.9|145496.9|145590.9|145500.9|145586.9|145496.9|22
1613727180000|2021-02-19 09:33:00|145587.2|145497.2|145583|145493|145588.2|145498.2|145581|145491|15
1613727190000|2021-02-19 09:33:10|145583.1|145493.1|145587.2|145497.2|145589.8|145499.8|145582.5|145492.5|22
1613727200000|2021-02-19 09:33:20|145586|145496|145582.8|145492.8|145598.8|145508.8|145582.8|145492.8|26
1613727210000|2021-02-19 09:33:30|145586.7|145496.7|145598.3|145508.3|145599.2|145509.2|145583.5|145493.5|30
1613727220000|2021-02-19 09:33:40|145598.4|145508.4|145598.5|145508.5|145598.9|145508.9|145590.6|145500.6|28
1613727230000|2021-02-19 09:33:50|145598.8|145508.8|145620.5|145490.5|145622.2|145508.9|145590.3|145489.5|24
1613727240000|2021-02-19 09:34:00|145620.2|145490.2|145620.6|145490.6|145621.6|145491.6|145615.5|145485.5|25
1613727250000|2021-02-19 09:34:10|145620.5|145490.5|145618.8|145488.8|145625.1|145495.1|145618.2|145488.2|21
1613727260000|2021-02-19 09:34:20|145619.6|145489.6|145607.6|145517.6|145623.3|145525.6|145605.8|145489.6|29
1613727270000|2021-02-19 09:34:30|145607.9|145517.9|145609.5|145519.5|145609.5|145519.5|145606.5|145516.5|13
1613727280000|2021-02-19 09:34:40|145609.9|145519.9|145608.6|145518.6|145612|145522|145608.6|145518.6|13
1613727290000|2021-02-19 09:34:50|145608.8|145518.8|145573.4|145483.4|145608.8|145518.8|145573.4|145483.4|28
1613727300000|2021-02-19 09:35:00|145575.7|145485.7|145596.3|145466.3|145596.7|145489.2|145575.5|145461.1|30
1613727310000|2021-02-19 09:35:10|145596.7|145466.7|145570.3|145480.3|145602.7|145481.6|145566.8|145465.8|25
1613727320000|2021-02-19 09:35:20|145572.5|145482.5|145541.9|145411.9|145572.5|145482.5|145520.1|145408.6|34
1613727330000|2021-02-19 09:35:30|145540.4|145410.4|145548.5|145458.5|145580.5|145470.3|145518.8|145409|32
1613727340000|2021-02-19 09:35:40|145553.3|145463.3|145568.4|145478.4|145582.5|145483.5|145549.3|145447.7|34
1613727350000|2021-02-19 09:35:50|145567.5|145477.5|145573.1|145483.1|145573.8|145483.8|145566.4|145476.4|20
1613727360000|2021-02-19 09:36:00|145572.3|145482.3|145561.9|145471.9|145577.5|145487.5|145561.9|145471.9|27
1613727370000|2021-02-19 09:36:10|145563.2|145473.2|145570.3|145480.3|145570.3|145480.3|145560.4|145470.4|35
1613727380000|2021-02-19 09:36:20|145570.2|145480.2|145559|145429|145570.2|145480.2|145516.7|145407.3|32
1613727390000|2021-02-19 09:36:30|145559.5|145429.5|145544.1|145454.1|145572.9|145465.2|145544.1|145428.9|31
1613727400000|2021-02-19 09:36:40|145545.4|145455.4|145508.5|145418.5|145548.5|145458.5|145507.5|145417.5|25
1613727410000|2021-02-19 09:36:50|145507.8|145417.8|145501|145411|145516.2|145426.2|145501|145411|22
1613727420000|2021-02-19 09:37:00|145501.9|145411.9|145524.1|145434.1|145554.5|145449.3|145501.9|145411.9|28
1613727430000|2021-02-19 09:37:10|145528.7|145438.7|145547|145457|145549.6|145459.6|145527.8|145437.8|16
1613727440000|2021-02-19 09:37:20|145546.5|145456.5|145529.7|145439.7|145546.5|145456.5|145524.3|145434.3|25
1613727450000|2021-02-19 09:37:30|145529.8|145439.8|145478.5|145388.5|145529.8|145439.8|145478|145372.6|34
1613727460000|2021-02-19 09:37:40|145478.4|145388.4|145478|145388|145481.2|145391.2|145476.1|145386.1|15
1613727470000|2021-02-19 09:37:50|145477.4|145387.4|145478.9|145388.9|145478.9|145388.9|145471.7|145381.7|26
1613727480000|2021-02-19 09:38:00|145478.7|145388.7|145469.4|145379.4|145478.7|145388.7|145467.8|145377.8|22
1613727490000|2021-02-19 09:38:10|145470.1|145380.1|145469.3|145379.3|145475.2|145385.2|145465.6|145375.6|23
1613727500000|2021-02-19 09:38:20|145468.9|145378.9|145421.7|145331.7|145472.5|145382.5|145419.3|145310.1|35
1613727510000|2021-02-19 09:38:30|145420.6|145330.6|145405.6|145315.6|145435|145330.6|145403.4|145285.7|37
1613727520000|2021-02-19 09:38:40|145404.9|145314.9|145395.5|145265.5|145408.8|145318.8|145382.2|145265.5|23
1613727530000|2021-02-19 09:38:50|145394.4|145264.4|145378|145288|145394.4|145289.2|145373.9|145264.4|20
1613727540000|2021-02-19 09:39:00|145377.4|145287.4|145378.2|145288.2|145387.4|145297.4|145376|145286|25
1613727550000|2021-02-19 09:39:10|145375.3|145285.3|145379.4|145289.4|145382|145292|145375.1|145285.1|19
1613727560000|2021-02-19 09:39:20|145379.6|145289.6|145380|145290|145380.6|145290.6|145375.8|145285.8|18
1613727570000|2021-02-19 09:39:30|145380.4|145290.4|145466.6|145376.6|145466.6|145376.6|145380.4|145290.4|33
1613727580000|2021-02-19 09:39:40|145465.9|145375.9|145477.8|145347.8|145479.3|145389.3|145465.6|145347.8|30
1613727590000|2021-02-19 09:39:50|145477.9|145347.9|145469.4|145379.4|145478.8|145382.2|145445.3|145337.7|35
1613727600000|2021-02-19 09:40:00|145469.1|145379.1|145504.9|145374.9|145510.6|145400.3|145464.4|145374|33
1613727610000|2021-02-19 09:40:10|145487.7|145397.7|145524|145394|145524.8|145426.1|145487.7|145386.3|31
1613727620000|2021-02-19 09:40:20|145526.9|145396.9|145553.5|145423.5|145555.4|145442.8|145521.2|145391.2|30
1613727630000|2021-02-19 09:40:30|145554|145424|145535.5|145445.5|145557.7|145451.5|145524.3|145409.9|39
1613727640000|2021-02-19 09:40:40|145535.3|145445.3|145538.7|145448.7|145556.3|145450.8|145527|145423.8|26
1613727650000|2021-02-19 09:40:50|145539.2|145449.2|145537.9|145447.9|145539.2|145449.2|145536.3|145446.3|18
1613727660000|2021-02-19 09:41:00|145536.9|145446.9|145533.8|145443.8|145541.8|145451.8|145527.2|145437.2|24
1613727670000|2021-02-19 09:41:10|145535.1|145445.1|145528|145438|145538.3|145448.3|145521.5|145431.5|28
1613727680000|2021-02-19 09:41:20|145529.3|145439.3|145527.7|145437.7|145529.5|145439.5|145513.7|145423.7|32
1613727690000|2021-02-19 09:41:30|145527.3|145437.3|145514|145424|145539.3|145449.3|145511|145421|34
1613727700000|2021-02-19 09:41:40|145514.8|145424.8|145512.7|145422.7|145521|145431|145499|145409|35
1613727710000|2021-02-19 09:41:50|145509.1|145419.1|145509.2|145419.2|145511.6|145421.6|145506.4|145416.4|34
1613727720000|2021-02-19 09:42:00|145511.3|145421.3|145509.5|145419.5|145512.8|145422.8|145500.9|145410.9|31
1613727730000|2021-02-19 09:42:10|145509|145419|145509.8|145379.8|145510|145420|145487.9|145376|24
1613727740000|2021-02-19 09:42:20|145494.2|145404.2|145507.7|145417.7|145512.9|145422.9|145490.9|145400.9|17
1613727750000|2021-02-19 09:42:30|145507|145417|145511|145421|145532.2|145423.3|145507|145393.9|19
1613727760000|2021-02-19 09:42:40|145510.8|145420.8|145501|145411|145511.3|145421.3|145501|145411|24
1613727770000|2021-02-19 09:42:50|145503.4|145413.4|145508|145418|145510|145420|145502|145412|24
1613727780000|2021-02-19 09:43:00|145507.9|145417.9|145511.4|145421.4|145511.4|145421.4|145489.5|145399.5|28
1613727790000|2021-02-19 09:43:10|145511.2|145421.2|145513.6|145423.6|145514.7|145424.7|145488.6|145398.6|34
1613727800000|2021-02-19 09:43:20|145514|145424|145509.2|145419.2|145517.5|145427.5|145509.2|145419.2|22
1613727810000|2021-02-19 09:43:30|145509.8|145419.8|145511.4|145421.4|145513.7|145423.7|145508.8|145418.8|22
1613727820000|2021-02-19 09:43:40|145512.9|145422.9|145534.5|145444.5|145534.5|145444.5|145508.3|145418.3|25
1613727830000|2021-02-19 09:43:50|145533.1|145443.1|145535|145445|145552.2|145461.9|145533.1|145422.2|22
1613727840000|2021-02-19 09:44:00|145533.9|145443.9|145536.3|145446.3|145536.5|145446.5|145533.4|145443.4|26
1613727850000|2021-02-19 09:44:10|145533.9|145443.9|145540.8|145450.8|145540.8|145450.8|145533.9|145443.9|30
1613727860000|2021-02-19 09:44:20|145540.2|145450.2|145546.9|145456.9|145557|145467|145536.7|145446.7|31
1613727870000|2021-02-19 09:44:30|145548.7|145458.7|145544.1|145454.1|145555.6|145465.6|145535.6|145445.6|32
1613727880000|2021-02-19 09:44:40|145542|145452|145551.6|145461.6|145552.6|145462.6|145542|145452|26
1613727890000|2021-02-19 09:44:50|145550.7|145460.7|145549.6|145459.6|145554.4|145464.4|145547.1|145457.1|25
1613727900000|2021-02-19 09:45:00|145548.9|145458.9|145522.5|145432.5|145550.9|145460.9|145522.5|145432.5|24
1613727910000|2021-02-19 09:45:10|145520.9|145430.9|145528.9|145438.9|145537.2|145447.2|145517|145427|34
1613727920000|2021-02-19 09:45:20|145526.7|145436.7|145525.4|145435.4|145540.4|145450.4|145524.1|145434.1|36
1613727930000|2021-02-19 09:45:30|145525.2|145435.2|145528.2|145438.2|145538.4|145448.4|145524.9|145434.9|31
1613727940000|2021-02-19 09:45:40|145527|145437|145532.8|145442.8|145538.8|145448.8|145525.5|145435.5|26
1613727950000|2021-02-19 09:45:50|145526|145436|145530.6|145440.6|145532.9|145442.9|145522.8|145432.8|25
1613727960000|2021-02-19 09:46:00|145529.5|145439.5|145530.3|145440.3|145531|145441|145527.2|145437.2|21
1613727970000|2021-02-19 09:46:10|145528.9|145438.9|145542.8|145452.8|145548.3|145458.3|145528.3|145438.3|27
1613727980000|2021-02-19 09:46:20|145543|145453|145544.6|145454.6|145544.6|145454.6|145538.2|145448.2|29
1613727990000|2021-02-19 09:46:30|145545.8|145455.8|145549.3|145459.3|145552.9|145462.9|145538.7|145448.7|29
1613728000000|2021-02-19 09:46:40|145547.2|145457.2|145549.8|145459.8|145556.4|145463.9|145535.5|145426.4|35
1613728010000|2021-02-19 09:46:50|145547.5|145457.5|145547.2|145457.2|145550.5|145460.5|145544.2|145454.2|21
1613728020000|2021-02-19 09:47:00|145547.3|145457.3|145547.8|145457.8|145551.3|145461.3|145547|145457|18
1613728030000|2021-02-19 09:47:10|145546.7|145456.7|145552.5|145462.5|145561|145471|145546.2|145456.2|25
1613728040000|2021-02-19 09:47:20|145552.1|145462.1|145556.4|145466.4|145556.4|145466.4|145551.7|145461.7|19
1613728050000|2021-02-19 09:47:30|145556.1|145466.1|145556.4|145466.4|145556.4|145466.4|145552|145462|23
1613728060000|2021-02-19 09:47:40|145556.9|145466.9|145561.8|145471.8|145572.7|145482.7|145555|145465|17
1613728070000|2021-02-19 09:47:50|145558.6|145468.6|145556.7|145466.7|145562.4|145472.4|145556.7|145466.7|30
1613728080000|2021-02-19 09:48:00|145555.7|145465.7|145540.2|145450.2|145558.4|145468.4|145539.9|145449.9|32
1613728090000|2021-02-19 09:48:10|145539.2|145449.2|145551.3|145461.3|145551.3|145461.3|145538.7|145448.7|25
1613728100000|2021-02-19 09:48:20|145554.2|145464.2|145549.6|145459.6|145557.8|145467.8|145549.4|145459.4|24
1613728110000|2021-02-19 09:48:30|145548.7|145458.7|145553.3|145463.3|145554.9|145464.9|145548.7|145458.7|25
1613728120000|2021-02-19 09:48:40|145552.7|145462.7|145552|145462|145554.1|145464.1|145534.9|145444.9|31
1613728130000|2021-02-19 09:48:50|145552.2|145462.2|145552|145462|145553.2|145463.2|145548.7|145458.7|27
1613728140000|2021-02-19 09:49:00|145552.8|145462.8|145552.5|145462.5|145553.5|145463.5|145546.8|145456.8|27
1613728150000|2021-02-19 09:49:10|145552.3|145462.3|145556|145466|145556|145466|145547.2|145457.2|22
1613728160000|2021-02-19 09:49:20|145554.7|145464.7|145561.9|145471.9|145566.5|145476.5|145550.6|145460.6|27
1613728170000|2021-02-19 09:49:30|145562|145472|145565.5|145475.5|145567.7|145477.7|145559.5|145469.5|23
1613728180000|2021-02-19 09:49:40|145563.7|145473.7|145567.2|145477.2|145573.4|145483.4|145563.7|145473.7|22
1613728190000|2021-02-19 09:49:50|145568.1|145478.1|145568.2|145478.2|145570.1|145480.1|145566.6|145476.6|14
1613728200000|2021-02-19 09:50:00|145567.3|145477.3|145570.9|145480.9|145572.5|145482.5|145567.3|145477.3|24
1613728210000|2021-02-19 09:50:10|145571.1|145481.1|145570|145480|145573.4|145483.4|145570|145480|19
1613728220000|2021-02-19 09:50:20|145570.6|145480.6|145671.3|145541.3|145679.9|145549.9|145567|145477|22
1613728230000|2021-02-19 09:50:30|145670.9|145540.9|145794.3|145664.3|145816.9|145686.9|145670.9|145540.9|37
1613728240000|2021-02-19 09:50:40|145794.1|145664.1|145909.9|145779.9|145925.8|145795.8|145790.9|145660.9|40
1613728250000|2021-02-19 09:50:50|145915.1|145785.1|145911.1|145781.1|145915.1|145785.1|145878.3|145748.3|34
1613728260000|2021-02-19 09:51:00|145918|145788|145984.3|145854.3|145992.6|145862.6|145918|145788|35
1613728270000|2021-02-19 09:51:10|145993.6|145863.6|145909.7|145779.7|146007.1|145877.1|145906.6|145776.6|30
1613728280000|2021-02-19 09:51:20|145910.3|145780.3|145908.2|145778.2|145911.4|145781.4|145905|145775|16
1613728290000|2021-02-19 09:51:30|145908.3|145778.3|145907.1|145777.1|145908.5|145778.5|145905.3|145775.3|19
1613728300000|2021-02-19 09:51:40|145906.7|145776.7|145906.8|145776.8|145911|145781|145906|145776|21
1613728310000|2021-02-19 09:51:50|145905.9|145775.9|145904.9|145774.9|145908.6|145778.6|145904.4|145774.4|17
1613728320000|2021-02-19 09:52:00|145904.1|145774.1|145891.3|145761.3|145904.7|145796.6|145881.9|145757.7|23
1613728330000|2021-02-19 09:52:10|145891.8|145761.8|145885.1|145795.1|145896.1|145795.1|145866.9|145759.4|32
1613728340000|2021-02-19 09:52:20|145885.2|145795.2|145898.2|145768.2|145903.1|145795.2|145882|145768.2|27
1613728350000|2021-02-19 09:52:30|145898.6|145768.6|145901.1|145771.1|145903|145773|145896.9|145766.9|28
1613728360000|2021-02-19 09:52:40|145900.8|145770.8|145899.2|145769.2|145902.1|145772.1|145898.8|145768.8|23
1613728370000|2021-02-19 09:52:50|145898.8|145768.8|145885.4|145755.4|145900.8|145770.8|145884.1|145754.1|25
1613728380000|2021-02-19 09:53:00|145884|145754|145883.9|145753.9|145887.9|145772.9|145862.9|145750.5|22
1613728390000|2021-02-19 09:53:10|145884.5|145754.5|145849.8|145719.8|145886.2|145756.2|145849.2|145719.2|36
1613728400000|2021-02-19 09:53:20|145850.1|145720.1|145848.1|145718.1|145850.1|145720.1|145844|145714|28
1613728410000|2021-02-19 09:53:30|145848.9|145718.9|145841.4|145711.4|145879.5|145749.5|145841.2|145711.2|26
1613728420000|2021-02-19 09:53:40|145834.7|145704.7|145799|145669|145850.8|145743|145795.8|145665.8|28
1613728430000|2021-02-19 09:53:50|145802.1|145672.1|145768.5|145638.5|145805.2|145675.2|145768.3|145638.3|24
1613728440000|2021-02-19 09:54:00|145770|145640|145766.7|145636.7|145770|145640|145765.7|145635.7|19
1613728450000|2021-02-19 09:54:10|145766.3|145636.3|145815.5|145685.5|145815.5|145685.5|145757.8|145627.8|26
1613728460000|2021-02-19 09:54:20|145820.5|145690.5|145819.2|145729.2|145850|145730.2|145819.2|145690.5|20
1613728470000|2021-02-19 09:54:30|145819.4|145729.4|145821.2|145731.2|145826|145736|145817|145727|19
1613728480000|2021-02-19 09:54:40|145819.8|145729.8|145824.6|145734.6|145824.6|145734.6|145819.7|145729.7|8
1613728490000|2021-02-19 09:54:50|145823.5|145733.5|145824|145734|145825|145735|145822.3|145732.3|18
1613728500000|2021-02-19 09:55:00|145823.7|145733.7|145872|145742|145872.2|145742.2|145822.7|145732.7|20
1613728510000|2021-02-19 09:55:10|145873.4|145743.4|145869.7|145739.7|145878.6|145748.6|145860.2|145730.2|22
1613728520000|2021-02-19 09:55:20|145870.7|145740.7|145893.7|145763.7|145894.8|145767.1|145849.1|145740.7|32
1613728530000|2021-02-19 09:55:30|145898.3|145768.3|145901.1|145771.1|145905.3|145775.3|145898.3|145768.3|23
1613728540000|2021-02-19 09:55:40|145901|145771|145899|145769|145903|145773|145899|145769|21
1613728550000|2021-02-19 09:55:50|145899.2|145769.2|145885.7|145795.7|145900.5|145795.8|145874|145744|30
1613728560000|2021-02-19 09:56:00|145885.1|145795.1|145887.6|145797.6|145888.6|145798.6|145876.3|145786.3|24
1613728570000|2021-02-19 09:56:10|145888.6|145798.6|145888.8|145798.8|145888.8|145798.8|145883.1|145793.1|28
1613728580000|2021-02-19 09:56:20|145888.5|145798.5|145886.2|145796.2|145888.5|145798.5|145886.2|145796.2|16
1613728590000|2021-02-19 09:56:30|145886.4|145796.4|145895.1|145805.1|145900.4|145810.4|145885.4|145795.4|29
1613728600000|2021-02-19 09:56:40|145894.8|145804.8|145905.9|145815.9|145914.9|145824.9|145894.5|145804.5|27
1613728610000|2021-02-19 09:56:50|145904.9|145814.9|145905.4|145815.4|145906.9|145816.9|145904.3|145814.3|22
1613728620000|2021-02-19 09:57:00|145906|145816|145904.1|145814.1|145906.5|145816.5|145903.4|145813.4|31
1613728630000|2021-02-19 09:57:10|145903.5|145813.5|145983.3|145853.3|145985.4|145855.4|145902.8|145812.8|33
1613728640000|2021-02-19 09:57:20|145985.7|145855.7|145966.8|145876.8|145985.7|145880.7|145965.6|145855.7|24
1613728650000|2021-02-19 09:57:30|145966.5|145876.5|145973|145883|145973|145883|145964|145874|20
1613728660000|2021-02-19 09:57:40|145973.1|145883.1|145985.1|145895.1|145985.2|145895.2|145971|145881|18
1613728670000|2021-02-19 09:57:50|145984.7|145894.7|145994.2|145904.2|146038.6|145929.8|145984.7|145894.7|25
1613728680000|2021-02-19 09:58:00|145998.8|145908.8|146011.3|145921.3|146012.5|145922.5|145998.8|145908.8|22
1613728690000|2021-02-19 09:58:10|146009|145919|146009.5|145919.5|146010.7|145920.7|146003.1|145913.1|25
1613728700000|2021-02-19 09:58:20|146009.1|145919.1|145993.1|145903.1|146009.1|145919.1|145991.3|145901.3|27
1613728710000|2021-02-19 09:58:30|145995.8|145905.8|146019|145929|146019.7|145929.7|145995.8|145905.8|27
1613728720000|2021-02-19 09:58:40|146019.2|145929.2|146052.7|145962.7|146089.2|145969.1|146019.2|145929.2|28
1613728730000|2021-02-19 09:58:50|146060.6|145970.6|146092.1|145962.1|146096.5|145980.5|146060|145958|34
1613728740000|2021-02-19 09:59:00|146093.3|145963.3|146110.9|145980.9|146112|145982|146091.2|145961.2|35
1613728750000|2021-02-19 09:59:10|146109.2|145979.2|146144.1|146014.1|146150.7|146020.7|146086.3|145967.3|39
1613728760000|2021-02-19 09:59:20|146142.6|146012.6|146148.1|146018.1|146149|146019|146140.7|146010.7|26
1613728770000|2021-02-19 09:59:30|146146.3|146016.3|146133.7|146003.7|146156.3|146026.3|146123.7|145993.7|38
1613728780000|2021-02-19 09:59:40|146129.4|145999.4|146067.3|145937.3|146129.4|145999.6|146048.3|145918.3|40
1613728790000|2021-02-19 09:59:50|146057.4|145927.4|146039.8|145909.8|146061.2|145931.2|145998.5|145889.8|39
1613728800000|2021-02-19 10:00:00|146001|145911|146011.7|145881.7|146041.7|145911.7|145969.4|145869.9|36
1613728810000|2021-02-19 10:00:10|146012.4|145882.4|145986.4|145856.4|146012.4|145882.4|145981.6|145851.6|40
1613728820000|2021-02-19 10:00:20|146002.7|145872.7|146052.1|145922.1|146052.1|145922.1|145999.2|145869.2|36
1613728830000|2021-02-19 10:00:30|146042.3|145912.3|146051.7|145921.7|146053.8|145923.8|146001.9|145888.8|40
1613728840000|2021-02-19 10:00:40|146054.3|145924.3|146110.1|145980.1|146119.8|145989.8|146054.3|145924.3|36
1613728850000|2021-02-19 10:00:50|146112.9|145982.9|146110.2|145980.2|146123.6|145993.6|146103.8|145973.8|36
1613728860000|2021-02-19 10:01:00|146106.7|145976.7|146117|145987|146118.3|145988.3|146104.5|145974.5|30
1613728870000|2021-02-19 10:01:10|146115.3|145985.3|146108.1|146018.1|146118.3|146018.1|146098|145984.6|14
1613728880000|2021-02-19 10:01:20|146082.4|145992.4|146108.3|145978.3|146108.3|146002|146034.7|145912.3|36
1613728890000|2021-02-19 10:01:30|146111.7|145981.7|146112.4|145982.4|146116.5|145986.5|146100.6|145970.6|33
1613728900000|2021-02-19 10:01:40|146111.6|145981.6|146062|145932|146120.4|145990.4|146062|145932|35
1613728910000|2021-02-19 10:01:50|146092.2|145962.2|146048.3|145918.3|146092.2|145962.2|146038.4|145908.4|35
1613728920000|2021-02-19 10:02:00|146047.9|145917.9|146035.8|145905.8|146052.3|145922.3|146023.8|145893.8|28
1613728930000|2021-02-19 10:02:10|146035.6|145905.6|146090|145960|146090.8|145960.8|146029.3|145899.3|34
1613728940000|2021-02-19 10:02:20|146091.8|145961.8|146108.6|145978.6|146112.2|145982.2|146091.2|145961.2|23
1613728950000|2021-02-19 10:02:30|146113.4|145983.4|146104.7|145974.7|146113.4|145983.4|146103.5|145973.5|20
1613728960000|2021-02-19 10:02:40|146104.9|145974.9|146100.5|145970.5|146105.2|145975.2|146100.1|145970.1|15
1613728970000|2021-02-19 10:02:50|146100.6|145970.6|146110.6|145980.6|146111.1|145981.1|146099.8|145969.8|21
1613728980000|2021-02-19 10:03:00|146114.9|145984.9|146097.4|146007.4|146121.5|146010.5|146094|145981.7|30
1613728990000|2021-02-19 10:03:10|146098|146008|146097|146007|146105.5|146015.5|146096.8|146006.8|26
1613729000000|2021-02-19 10:03:20|146097.2|146007.2|146093.4|146003.4|146104.9|146014.9|146087.5|145997.5|38
1613729010000|2021-02-19 10:03:30|146092.8|146002.8|146092.9|146002.9|146094|146004|146089.2|145999.2|28
1613729020000|2021-02-19 10:03:40|146093.5|146003.5|146091.6|146001.6|146097|146007|146091.4|146001.4|26
1613729030000|2021-02-19 10:03:50|146092.8|146002.8|146105.2|146015.2|146109.4|146019.4|146068.2|145978.2|37
1613729040000|2021-02-19 10:04:00|146103.9|146013.9|146113.3|146023.3|146117.1|146027.1|146103.9|146013.9|37
1613729050000|2021-02-19 10:04:10|146112.7|146022.7|146177.2|146047.2|146184|146054|146111.8|146012|35
1613729060000|2021-02-19 10:04:20|146173.5|146043.5|146144.2|146014.2|146182.3|146052.3|146144.2|146014.2|36
1613729070000|2021-02-19 10:04:30|146142|146012|146126.1|146036.1|146160.5|146036.1|146126.1|146011.4|33
1613729080000|2021-02-19 10:04:40|146122.1|146032.1|146157|146027|146161.6|146035.4|146122.1|146013.9|18
1613729090000|2021-02-19 10:04:50|146160.5|146030.5|146135.9|146045.9|146162.4|146054.1|146135.4|146023.2|28
1613729100000|2021-02-19 10:05:00|146136.6|146046.6|146243.6|146113.6|146246.5|146116.5|146129.3|146039.3|29
1613729110000|2021-02-19 10:05:10|146236.8|146106.8|146253.6|146123.6|146259.3|146129.3|146236.6|146106.6|31
1613729120000|2021-02-19 10:05:20|146251.8|146121.8|146216|146126|146255.9|146126|146216|146103.4|31
1613729130000|2021-02-19 10:05:30|146214.3|146124.3|146199.2|146069.2|146216.1|146126.1|146180.9|146050.9|25
1613729140000|2021-02-19 10:05:40|146195.1|146065.1|146190.6|146060.6|146203.1|146073.1|146189.9|146059.9|25
1613729150000|2021-02-19 10:05:50|146191.3|146061.3|146190.2|146060.2|146192.8|146062.8|146185.9|146055.9|19
1613729160000|2021-02-19 10:06:00|146190.3|146060.3|146190.8|146060.8|146191.7|146061.7|146188.8|146058.8|19
1613729170000|2021-02-19 10:06:10|146190.9|146060.9|146165.4|146075.4|146191.3|146080.7|146163.5|146055.1|35
1613729180000|2021-02-19 10:06:20|146166.6|146076.6|146168.1|146078.1|146168.1|146078.1|146165.6|146075.6|27
1613729190000|2021-02-19 10:06:30|146167.6|146077.6|146179.2|146089.2|146179.5|146089.5|146164.3|146074.3|30
1613729200000|2021-02-19 10:06:40|146177|146087|146244.3|146114.3|146244.3|146134.2|146177|146087|37
1613729210000|2021-02-19 10:06:50|146236|146106|146263.3|146133.3|146270.2|146140.2|146220.5|146090.5|34
1613729220000|2021-02-19 10:07:00|146262.4|146132.4|146255.9|146165.9|146263.6|146168|146251.5|146132.4|29
1613729230000|2021-02-19 10:07:10|146255.3|146165.3|146254.4|146164.4|146264.6|146174.6|146252.1|146162.1|31
1613729240000|2021-02-19 10:07:20|146254.6|146164.6|146265.3|146175.3|146265.8|146175.8|146254.6|146164.6|29
1613729250000|2021-02-19 10:07:30|146264.2|146174.2|146259.1|146169.1|146266.2|146176.2|146257.1|146167.1|23
1613729260000|2021-02-19 10:07:40|146258.9|146168.9|146260.6|146170.6|146261.2|146171.2|146258.3|146168.3|17
1613729270000|2021-02-19 10:07:50|146259.9|146169.9|146260.3|146170.3|146270.5|146180.5|146259.9|146169.9|21
1613729280000|2021-02-19 10:08:00|146268|146178|146258.1|146168.1|146273.7|146183.7|146257.4|146167.4|32
1613729290000|2021-02-19 10:08:10|146258.7|146168.7|146258.6|146168.6|146262.9|146172.9|146254|146164|20
1613729300000|2021-02-19 10:08:20|146258.1|146168.1|146258.3|146168.3|146259.5|146169.5|146252.9|146162.9|18
1613729310000|2021-02-19 10:08:30|146260.4|146170.4|146263.1|146173.1|146265.9|146175.9|146254.5|146164.5|35
1613729320000|2021-02-19 10:08:40|146255.4|146165.4|146259.6|146169.6|146265.5|146175.5|146254.9|146164.9|27
1613729330000|2021-02-19 10:08:50|146259.5|146169.5|146254.5|146164.5|146260.1|146170.1|146251.8|146161.8|21
1613729340000|2021-02-19 10:09:00|146255.8|146165.8|146265.8|146175.8|146265.8|146175.8|146255.4|146165.4|19
1613729350000|2021-02-19 10:09:10|146267.1|146177.1|146280.8|146190.8|146281.4|146191.4|146267.1|146177.1|30
1613729360000|2021-02-19 10:09:20|146281.2|146191.2|146270.1|146180.1|146284.1|146194.1|146270.1|146180.1|32
1613729370000|2021-02-19 10:09:30|146269.9|146179.9|146264.3|146174.3|146270|146180|146261.9|146171.9|32
1613729380000|2021-02-19 10:09:40|146264.4|146174.4|146262.6|146172.6|146265.4|146175.4|146261.3|146171.3|26
1613729390000|2021-02-19 10:09:50|146263.2|146173.2|146253.3|146163.3|146263.2|146173.2|146253.3|146163.3|28
1613729400000|2021-02-19 10:10:00|146253.5|146163.5|146214.2|146084.2|146253.7|146163.7|146188.9|146058.9|33
1613729410000|2021-02-19 10:10:10|146207.2|146077.2|146274.2|146144.2|146276.6|146146.6|146207.2|146077.2|39
1613729420000|2021-02-19 10:10:20|146274.1|146144.1|146363.9|146233.9|146364.5|146250.7|146274.1|146144.1|38
1613729430000|2021-02-19 10:10:30|146383.7|146253.7|146367.6|146237.6|146393.5|146263.5|146364|146234|39
1613729440000|2021-02-19 10:10:40|146366.7|146236.7|146231.3|146101.3|146366.7|146236.7|146231.3|146101.3|34
1613729450000|2021-02-19 10:10:50|146236.4|146106.4|146363.2|146233.2|146365.2|146235.2|146236.4|146106.4|31
1613729460000|2021-02-19 10:11:00|146365.2|146235.2|146362.3|146232.3|146369.7|146239.7|146361|146231|25
1613729470000|2021-02-19 10:11:10|146364.7|146234.7|146368.3|146238.3|146380|146250|146351.4|146221.4|20
1613729480000|2021-02-19 10:11:20|146359.9|146229.9|146339|146209|146359.9|146229.9|146336.1|146206.1|34
1613729490000|2021-02-19 10:11:30|146341.1|146211.1|146299.7|146169.7|146345.1|146215.1|146294.3|146164.3|33
1613729500000|2021-02-19 10:11:40|146297.6|146167.6|146265.1|146135.1|146300.4|146170.4|146261.5|146131.5|35
1613729510000|2021-02-19 10:11:50|146264.9|146134.9|146240|146110|146267.5|146137.5|146239.3|146109.3|33
1613729520000|2021-02-19 10:12:00|146241.2|146111.2|146237.2|146107.2|146241.2|146111.2|146226.2|146096.2|25
1613729530000|2021-02-19 10:12:10|146236.3|146106.3|146231.9|146101.9|146238.7|146108.7|146231.6|146101.6|28
1613729540000|2021-02-19 10:12:20|146233.5|146103.5|146228.2|146098.2|146240.6|146110.6|146228.2|146098.2|24
1613729550000|2021-02-19 10:12:30|146231.6|146101.6|146234.8|146104.8|146243.6|146113.6|146231.6|146101.6|32
1613729560000|2021-02-19 10:12:40|146235|146105|146235|146105|146236.9|146106.9|146228.1|146098.1|30
1613729570000|2021-02-19 10:12:50|146232.7|146102.7|146233.7|146103.7|146235|146105|146230|146100|29
1613729580000|2021-02-19 10:13:00|146233.9|146103.9|146223.6|146093.6|146234.4|146104.4|146221.2|146091.2|27
1613729590000|2021-02-19 10:13:10|146224.4|146094.4|146226.6|146096.6|146229.2|146099.2|146221.1|146091.1|19
1613729600000|2021-02-19 10:13:20|146226.1|146096.1|146225.7|146095.7|146226.5|146096.5|146221.9|146091.9|19
1613729610000|2021-02-19 10:13:30|146225.6|146095.6|146205.4|146075.4|146228|146098|146205.4|146075.4|20
1613729620000|2021-02-19 10:13:40|146207.7|146077.7|146185.2|146055.2|146207.8|146077.8|146185.2|146055.2|24
1613729630000|2021-02-19 10:13:50|146186.1|146056.1|146180.6|146050.6|146186.5|146056.5|146176.9|146046.9|31
1613729640000|2021-02-19 10:14:00|146183.9|146053.9|146185.7|146055.7|146185.8|146055.8|146180.8|146050.8|28
1613729650000|2021-02-19 10:14:10|146186.1|146056.1|146183.5|146053.5|146186.7|146056.7|146183.5|146053.5|22
1613729660000|2021-02-19 10:14:20|146184.6|146054.6|146119|145989|146184.6|146054.6|146116.5|145986.5|22
1613729670000|2021-02-19 10:14:30|146119.9|145989.9|146014.7|145884.7|146123.8|145993.8|146000.1|145870.1|28
1613729680000|2021-02-19 10:14:40|146016.2|145886.2|146017.1|145887.1|146017.2|145887.2|145999.7|145869.7|30
1613729690000|2021-02-19 10:14:50|146016.4|145886.4|146026.7|145896.7|146030.1|145900.1|146014.9|145884.9|24
1613729700000|2021-02-19 10:15:00|146029.6|145899.6|146019.3|145889.3|146032.5|145902.5|146016.3|145886.3|33
1613729710000|2021-02-19 10:15:10|146016.3|145886.3|146019.8|145889.8|146021|145891|146015.3|145885.3|20
1613729720000|2021-02-19 10:15:20|146019.4|145889.4|146008.4|145878.4|146019.4|145889.4|146006.1|145876.1|27
1613729730000|2021-02-19 10:15:30|146009.8|145879.8|146014|145884|146014|145884|146006.9|145876.9|22
1613729740000|2021-02-19 10:15:40|146014.2|145884.2|145979.9|145849.9|146014.9|145884.9|145972.1|145842.1|27
1613729750000|2021-02-19 10:15:50|145972.6|145842.6|145973.5|145843.5|145974.9|145844.9|145972|145842|23
1613729760000|2021-02-19 10:16:00|145973.6|145843.6|145984.6|145854.6|145984.6|145854.6|145970.5|145840.5|29
1613729770000|2021-02-19 10:16:10|145984.3|145854.3|145962.5|145872.5|145986.6|145879.9|145955.1|145852.2|23
1613729780000|2021-02-19 10:16:20|145958|145868|145971.4|145841.4|145975.7|145868|145954.9|145836.7|28
1613729790000|2021-02-19 10:16:30|145971.7|145841.7|145964.8|145834.8|145973.5|145843.5|145963.9|145833.9|23
1613729800000|2021-02-19 10:16:40|145964.6|145834.6|145967.7|145837.7|145967.7|145837.7|145963.3|145833.3|15
1613729810000|2021-02-19 10:16:50|145967.5|145837.5|145918.1|145788.1|145969.8|145839.8|145918.1|145788.1|32
1613729820000|2021-02-19 10:17:00|145920.8|145790.8|145910.7|145780.7|145922.5|145792.5|145909.9|145779.9|27
1613729830000|2021-02-19 10:17:10|145910.8|145780.8|145911.2|145781.2|145922.5|145792.5|145910.8|145780.8|31
1613729840000|2021-02-19 10:17:20|145911|145781|145921.9|145791.9|145922.6|145792.6|145909.7|145779.7|35
1613729850000|2021-02-19 10:17:30|145922.7|145792.7|145923.2|145793.2|145925.9|145795.9|145919.7|145789.7|24
1613729860000|2021-02-19 10:17:40|145922.2|145792.2|145889.8|145799.8|145922.3|145812.1|145889.6|145792.2|29
1613729870000|2021-02-19 10:17:50|145889.2|145799.2|145881.8|145791.8|145895.6|145805.6|145880.2|145790.2|30
1613729880000|2021-02-19 10:18:00|145881.7|145791.7|145840.6|145710.6|145881.7|145791.7|145825.5|145695.5|29
1613729890000|2021-02-19 10:18:10|145841.5|145711.5|145850.1|145720.1|145850.1|145720.1|145836.1|145706.1|31
1613729900000|2021-02-19 10:18:20|145851.1|145721.1|145890.8|145760.8|145896.5|145766.5|145849.7|145719.7|34
1613729910000|2021-02-19 10:18:30|145889.9|145759.9|145892.7|145762.7|145894.7|145764.7|145885.5|145755.5|20
1613729920000|2021-02-19 10:18:40|145893.4|145763.4|145891.2|145761.2|145894.7|145764.7|145890.7|145760.7|16
1613729930000|2021-02-19 10:18:50|145891.7|145761.7|145910.1|145780.1|145910.1|145780.1|145891.6|145761.6|30
1613729940000|2021-02-19 10:19:00|145910.9|145780.9|145935.9|145805.9|145941.6|145811.6|145910.3|145780.3|31
1613729950000|2021-02-19 10:19:10|145934.9|145804.9|145940|145810|145952|145822|145932|145802|32
1613729960000|2021-02-19 10:19:20|145934.1|145804.1|145989.8|145859.8|145989.8|145883.2|145898.3|145782.9|31
1613729970000|2021-02-19 10:19:30|145985.6|145855.6|145931.3|145801.3|145988.7|145858.7|145928.2|145798.2|36
1613729980000|2021-02-19 10:19:40|145931.4|145801.4|145941|145811|145959.7|145829.7|145929.4|145799.4|33
1613729990000|2021-02-19 10:19:50|145965|145835|145997.1|145867.1|146003.8|145873.8|145965|145835|40
1613730000000|2021-02-19 10:20:00|146001.5|145871.5|146052.2|145922.2|146070|145940|145989.3|145859.3|36
1613730010000|2021-02-19 10:20:10|146055.3|145925.3|146044|145914|146065.5|145935.5|146037.5|145907.5|32
1613730020000|2021-02-19 10:20:20|146043.9|145913.9|146055.9|145925.9|146065.4|145935.4|146043.9|145913.9|37
1613730030000|2021-02-19 10:20:30|146057|145927|146073.1|145943.1|146075.5|145945.5|146051|145921|26
1613730040000|2021-02-19 10:20:40|146073.9|145943.9|146082|145952|146088.2|145958.2|146069.1|145939.1|28
1613730050000|2021-02-19 10:20:50|146081.2|145951.2|146117.6|145987.6|146119.4|145989.4|146080.8|145950.8|32
1613730060000|2021-02-19 10:21:00|146118.3|145988.3|146126.4|145996.4|146136.2|146006.2|146118.2|145988.2|33
1613730070000|2021-02-19 10:21:10|146126.1|145996.1|146118.4|145988.4|146127|145997|146118.4|145988.4|32
1613730080000|2021-02-19 10:21:20|146118.3|145988.3|146116.7|145986.7|146122.5|145992.5|146116.4|145986.4|22
1613730090000|2021-02-19 10:21:30|146117.4|145987.4|146116.2|146026.2|146135.4|146026.6|146113.3|145983.3|28
1613730100000|2021-02-19 10:21:40|146119|146029|146237.8|146107.8|146238.9|146108.9|146112.4|146020.2|35
1613730110000|2021-02-19 10:21:50|146237.5|146107.5|146239.7|146109.7|146240.7|146110.7|146236.8|146106.8|27
1613730120000|2021-02-19 10:22:00|146240|146110|146241.1|146111.1|146241.6|146111.6|146238.8|146108.8|23
1613730130000|2021-02-19 10:22:10|146241.5|146111.5|146244|146114|146244|146114|146240.5|146110.5|21
1613730140000|2021-02-19 10:22:20|146243.5|146113.5|146240.9|146110.9|146243.6|146113.6|146240.9|146110.9|10
1613730150000|2021-02-19 10:22:30|146241.5|146111.5|146197.1|146067.1|146244.9|146114.9|146193.5|146063.5|30
1613730160000|2021-02-19 10:22:40|146196.2|146066.2|146168|146038|146197.6|146067.6|146133.7|146003.7|40
1613730170000|2021-02-19 10:22:50|146168.6|146038.6|146162.7|146032.7|146174.2|146044.2|146161.8|146031.8|38
1613730180000|2021-02-19 10:23:00|146165.5|146035.5|146190.6|146060.6|146192.4|146080.4|146165.5|146035.5|33
1613730190000|2021-02-19 10:23:10|146190.1|146060.1|146212.2|146082.2|146212.2|146097.6|146185.4|146055.9|34
1613730200000|2021-02-19 10:23:20|146212.6|146082.6|146167.9|146037.9|146212.6|146082.6|146162.3|146037.9|26
1613730210000|2021-02-19 10:23:30|146136.5|146006.5|146149.4|146019.4|146154.4|146024.4|146136.5|146006.5|30
1613730220000|2021-02-19 10:23:40|146149.3|146019.3|146169.8|146039.8|146183.3|146053.3|146142.8|146012.8|33
1613730230000|2021-02-19 10:23:50|146171.9|146041.9|146148.6|146018.6|146171.9|146041.9|146139|146009|33
1613730240000|2021-02-19 10:24:00|146148.3|146018.3|146143.2|146013.2|146151.2|146021.2|146140.1|146010.1|31
1613730250000|2021-02-19 10:24:10|146141.9|146011.9|146114.1|145984.1|146142.5|146038.9|146109.5|145979.5|26
1613730260000|2021-02-19 10:24:20|146113.7|145983.7|146125.4|145995.4|146127.1|145997.1|146113.7|145983.7|26
1613730270000|2021-02-19 10:24:30|146123.7|145993.7|146126.8|145996.8|146130.5|146000.5|146123.3|145993.3|24
1613730280000|2021-02-19 10:24:40|146127.3|145997.3|146130.1|146040.1|146134|146044|146105.4|145997.2|28
1613730290000|2021-02-19 10:24:50|146128|146038|146140.7|146050.7|146143|146053|146128|146038|26
1613730300000|2021-02-19 10:25:00|146139|146049|146139.3|146049.3|146145.1|146055.1|146135.6|146045.6|26
1613730310000|2021-02-19 10:25:10|146140.4|146050.4|146140.9|146050.9|146143.5|146053.5|146140|146050|19
1613730320000|2021-02-19 10:25:20|146140.6|146050.6|146136.5|146046.5|146145.7|146055.7|146136.5|146046.5|22
1613730330000|2021-02-19 10:25:30|146131.6|146041.6|146134.3|146044.3|146136|146046|146127.4|146037.4|21
1613730340000|2021-02-19 10:25:40|146132.3|146042.3|146135.7|146045.7|146137.6|146047.6|146132.3|146042.3|21
1613730350000|2021-02-19 10:25:50|146135.5|146045.5|146173.4|146043.4|146173.4|146057.7|146134.8|146040|19
1613730360000|2021-02-19 10:26:00|146177.9|146047.9|146206.4|146116.4|146225.6|146116.4|146174.9|146044.9|29
1613730370000|2021-02-19 10:26:10|146205.4|146115.4|146204.6|146114.6|146207.9|146117.9|146198.3|146108.3|19
1613730380000|2021-02-19 10:26:20|146203.5|146113.5|146195.9|146105.9|146219.5|146113.5|146185.8|146089.5|31
1613730390000|2021-02-19 10:26:30|146197.7|146107.7|146188.5|146098.5|146198.3|146108.3|146183.5|146093.5|25
1613730400000|2021-02-19 10:26:40|146191.2|146101.2|146176.2|146086.2|146191.2|146101.2|146174.6|146084.6|30
1613730410000|2021-02-19 10:26:50|146176.7|146086.7|146181.3|146091.3|146182.9|146092.9|146168.8|146078.8|24
1613730420000|2021-02-19 10:27:00|146181|146091|146197|146107|146201.8|146111.8|146175.1|146085.1|24
1613730430000|2021-02-19 10:27:10|146198|146108|146192.6|146102.6|146199|146109|146187.5|146097.5|16
1613730440000|2021-02-19 10:27:20|146192|146102|146155.1|146065.1|146192|146102|146146.3|146032.6|23
1613730450000|2021-02-19 10:27:30|146153|146063|146184.1|146094.1|146212.7|146103.5|146149.3|146059.3|28
1613730460000|2021-02-19 10:27:40|146187.3|146097.3|146182.2|146092.2|146188|146098|146182.2|146092.2|27
1613730470000|2021-02-19 10:27:50|146186.6|146096.6|146189.9|146099.9|146194.6|146104.6|146185.9|146095.9|21
1613730480000|2021-02-19 10:28:00|146192.9|146102.9|146179.5|146089.5|146195.4|146105.4|146177.4|146087.4|24
1613730490000|2021-02-19 10:28:10|146178.4|146088.4|146210.7|146080.7|146210.7|146088.6|146178.4|146064.1|24
1613730500000|2021-02-19 10:28:20|146212.2|146082.2|146209.9|146119.9|146218.7|146128.7|146202.3|146077.2|29
1613730510000|2021-02-19 10:28:30|146210.5|146120.5|146266.7|146136.7|146315.6|146185.6|146207.8|146111.8|33
1613730520000|2021-02-19 10:28:40|146265.4|146135.4|146302.3|146172.3|146305.8|146175.8|146261.4|146131.4|31
1613730530000|2021-02-19 10:28:50|146307.6|146177.6|146302.1|146172.1|146307.6|146177.6|146284.5|146154.5|31
1613730540000|2021-02-19 10:29:00|146300.2|146170.2|146309.3|146179.3|146311.1|146181.1|146298.3|146168.3|27
1613730550000|2021-02-19 10:29:10|146309.4|146179.4|146309.5|146179.5|146309.5|146179.5|146306.6|146176.6|16
1613730560000|2021-02-19 10:29:20|146308.8|146178.8|146304.7|146174.7|146311.2|146181.2|146303.2|146173.2|21
1613730570000|2021-02-19 10:29:30|146304.4|146174.4|146263.2|146173.2|146306.7|146196.7|146263.2|146149.3|30
1613730580000|2021-02-19 10:29:40|146265.1|146175.1|146231.2|146141.2|146265.1|146175.1|146215.1|146125.1|26
1613730590000|2021-02-19 10:29:50|146231|146141|146232|146142|146233.9|146143.9|146228.2|146138.2|25
1613730600000|2021-02-19 10:30:00|146231.7|146141.7|146239.6|146149.6|146240.2|146150.2|146231.3|146141.3|24
1613730610000|2021-02-19 10:30:10|146240.6|146150.6|146292.5|146202.5|146306.4|146202.5|146240.6|146150.6|32
1613730620000|2021-02-19 10:30:20|146284.7|146194.7|146286.9|146196.9|146294.4|146204.4|146283.7|146193.7|31
1613730630000|2021-02-19 10:30:30|146289.5|146199.5|146275.5|146185.5|146289.5|146199.5|146271.7|146181.7|28
1613730640000|2021-02-19 10:30:40|146276.2|146186.2|146278|146188|146291.6|146201.6|146270.2|146180.2|24
1613730650000|2021-02-19 10:30:50|146270.8|146180.8|146266.4|146176.4|146277|146187|146265.5|146175.5|28
1613730660000|2021-02-19 10:31:00|146265.6|146175.6|146240.2|146150.2|146265.6|146175.6|146234.7|146144.7|25
1613730670000|2021-02-19 10:31:10|146243.6|146153.6|146240.8|146150.8|146244.3|146154.3|146238.9|146148.9|21
1613730680000|2021-02-19 10:31:20|146241.2|146151.2|146268.2|146178.2|146278.2|146188.2|146239.9|146149.9|19
1613730690000|2021-02-19 10:31:30|146270.7|146180.7|146268.9|146178.9|146273.2|146183.2|146266.4|146176.4|18
1613730700000|2021-02-19 10:31:40|146267.9|146177.9|146263.1|146173.1|146269.7|146179.7|146258.7|146168.7|30
1613730710000|2021-02-19 10:31:50|146263.5|146173.5|146272.4|146182.4|146275.2|146185.2|146260.6|146170.6|29
1613730720000|2021-02-19 10:32:00|146275.4|146185.4|146273.7|146183.7|146275.4|146185.4|146266.6|146176.6|24
1613730730000|2021-02-19 10:32:10|146271.8|146181.8|146244.2|146154.2|146273.7|146183.7|146242.2|146152.2|30
1613730740000|2021-02-19 10:32:20|146242.5|146152.5|146251.1|146161.1|146252.1|146162.1|146241.7|146151.7|24
1613730750000|2021-02-19 10:32:30|146249.6|146159.6|146268.6|146138.6|146269.3|146159.6|146249.6|146135.3|21
1613730760000|2021-02-19 10:32:40|146267.1|146137.1|146266.2|146136.2|146270|146140|146264.8|146134.8|23
1613730770000|2021-02-19 10:32:50|146265.1|146135.1|146261.3|146131.3|146267.6|146137.6|146254.3|146124.3|30
1613730780000|2021-02-19 10:33:00|146261.6|146131.6|146271.6|146181.6|146288.6|146182|146261.6|146131.6|29
1613730790000|2021-02-19 10:33:10|146271.8|146181.8|146267.4|146177.4|146271.8|146181.8|146264.7|146174.7|21
1613730800000|2021-02-19 10:33:20|146267.2|146177.2|146385.6|146255.6|146392.2|146262.2|146267.2|146177.2|31
1613730810000|2021-02-19 10:33:30|146386.2|146256.2|146381.5|146251.5|146396.7|146266.7|146379.5|146249.5|23
1613730820000|2021-02-19 10:33:40|146382.4|146252.4|146402|146272|146417.9|146287.9|146382.1|146252.1|28
1613730830000|2021-02-19 10:33:50|146399.8|146269.8|146403.6|146273.6|146406.6|146276.6|146399.7|146269.7|20
1613730840000|2021-02-19 10:34:00|146399.7|146269.7|146403.4|146273.4|146403.4|146273.4|146398.4|146268.4|13
1613730850000|2021-02-19 10:34:10|146402.4|146272.4|146385.2|146255.2|146410.9|146280.9|146383.2|146253.2|29
1613730860000|2021-02-19 10:34:20|146384.4|146254.4|146397.5|146267.5|146398.4|146268.4|146383.1|146253.1|35
1613730870000|2021-02-19 10:34:30|146399.9|146269.9|146403.5|146273.5|146403.6|146273.6|146399.6|146269.6|30
1613730880000|2021-02-19 10:34:40|146402.6|146272.6|146398.2|146268.2|146402.6|146272.6|146395.8|146265.8|24
1613730890000|2021-02-19 10:34:50|146398.7|146268.7|146403.4|146273.4|146404.4|146274.4|146398.7|146268.7|23
1613730900000|2021-02-19 10:35:00|146402.5|146272.5|146390.7|146300.7|146402.5|146300.7|146380.9|146266.1|22
1613730910000|2021-02-19 10:35:10|146391.1|146301.1|146420.4|146290.4|146420.4|146301.1|146382.8|146281.4|36
1613730920000|2021-02-19 10:35:20|146419.3|146289.3|146417.7|146287.7|146423.7|146293.7|146412.9|146282.9|22
1613730930000|2021-02-19 10:35:30|146416.8|146286.8|146406.7|146316.7|146430.1|146340.1|146403.9|146286.8|29
1613730940000|2021-02-19 10:35:40|146406.1|146316.1|146458.4|146368.4|146458.4|146368.4|146406.1|146316.1|30
1613730950000|2021-02-19 10:35:50|146483.8|146353.8|146451.4|146361.4|146484.4|146377.3|146448.3|146333.9|35
1613730960000|2021-02-19 10:36:00|146450.7|146360.7|146455.5|146365.5|146463.3|146373.3|146447.7|146357.7|23
1613730970000|2021-02-19 10:36:10|146454.4|146364.4|146471.8|146381.8|146471.8|146381.8|146453.9|146363.9|25
1613730980000|2021-02-19 10:36:20|146471.9|146381.9|146503.4|146413.4|146503.4|146413.4|146470|146380|20
1613730990000|2021-02-19 10:36:30|146529.3|146399.3|146538.5|146408.5|146541.5|146411.5|146524.4|146394.4|30
1613731000000|2021-02-19 10:36:40|146538|146408|146515.8|146385.8|146538.4|146408.4|146513|146383|31
1613731010000|2021-02-19 10:36:50|146516.5|146386.5|146501.2|146371.2|146517.7|146387.7|146499.3|146369.3|26
1613731020000|2021-02-19 10:37:00|146502.4|146372.4|146476.8|146386.8|146502.4|146386.8|146475.9|146362.9|28
1613731030000|2021-02-19 10:37:10|146476.7|146386.7|146474.4|146384.4|146478.1|146388.1|146472.2|146382.2|25
1613731040000|2021-02-19 10:37:20|146473.9|146383.9|146497.7|146407.7|146513.1|146409|146473.9|146378.2|24
1613731050000|2021-02-19 10:37:30|146497.6|146407.6|146467.6|146377.6|146497.6|146407.6|146463.8|146373.8|33
1613731060000|2021-02-19 10:37:40|146468.4|146378.4|146472.2|146382.2|146472.5|146382.5|146467.9|146377.9|21
1613731070000|2021-02-19 10:37:50|146471.5|146381.5|146481.7|146391.7|146482.8|146392.8|146466.6|146376.6|21
1613731080000|2021-02-19 10:38:00|146481.4|146391.4|146477.2|146387.2|146481.4|146391.4|146476.3|146386.3|22
1613731090000|2021-02-19 10:38:10|146477.4|146387.4|146477.3|146387.3|146477.4|146387.4|146471.7|146381.7|18
1613731100000|2021-02-19 10:38:20|146479.4|146389.4|146490|146400|146493.6|146403.6|146479.2|146389.2|23
1613731110000|2021-02-19 10:38:30|146489.4|146399.4|146504.9|146414.9|146505.7|146415.7|146489|146399|28
1613731120000|2021-02-19 10:38:40|146504.3|146414.3|146501.7|146411.7|146525.8|146415.4|146501.5|146393|24
1613731130000|2021-02-19 10:38:50|146502.1|146412.1|146497.8|146407.8|146502.4|146412.4|146497.6|146407.6|17
1613731140000|2021-02-19 10:39:00|146497.9|146407.9|146480|146390|146497.9|146407.9|146479.4|146389.4|25
1613731150000|2021-02-19 10:39:10|146480.5|146390.5|146482.2|146392.2|146483.9|146393.9|146480.3|146390.3|16
1613731160000|2021-02-19 10:39:20|146482.8|146392.8|146488.1|146398.1|146488.8|146398.8|146482.8|146392.8|25
1613731170000|2021-02-19 10:39:30|146487.4|146397.4|146462.3|146332.3|146487.9|146397.9|146460|146330|23
1613731180000|2021-02-19 10:39:40|146462.7|146332.7|146438|146348|146464.3|146355|146437.8|146325.8|25
1613731190000|2021-02-19 10:39:50|146437.7|146347.7|146431|146341|146438.3|146348.3|146430.7|146340.7|19
1613731200000|2021-02-19 10:40:00|146432.9|146342.9|146452.5|146322.5|146452.5|146350.7|146432.3|146322.5|26
1613731210000|2021-02-19 10:40:10|146461.8|146331.8|146421|146331|146473.9|146343.9|146421|146322|32
1613731220000|2021-02-19 10:40:20|146421.3|146331.3|146409.9|146279.9|146426.2|146336.2|146404.4|146274.4|24
1613731230000|2021-02-19 10:40:30|146410.7|146280.7|146406.2|146316.2|146426.5|146320.4|146406.2|146276.6|34
1613731240000|2021-02-19 10:40:40|146408.2|146318.2|146399.8|146309.8|146410.5|146320.5|146398.2|146308.2|13
1613731250000|2021-02-19 10:40:50|146391.5|146301.5|146400.6|146310.6|146402.5|146312.5|146391.5|146301.5|17
1613731260000|2021-02-19 10:41:00|146400.2|146310.2|146397.1|146307.1|146401.7|146311.7|146393.3|146303.3|25
1613731270000|2021-02-19 10:41:10|146397.8|146307.8|146392.7|146302.7|146397.8|146307.8|146391.9|146301.9|22
1613731280000|2021-02-19 10:41:20|146392.5|146302.5|146391|146301|146393.2|146303.2|146390.1|146300.1|18
1613731290000|2021-02-19 10:41:30|146391.3|146301.3|146373.6|146283.6|146392.3|146302.3|146370.6|146280.6|20
1613731300000|2021-02-19 10:41:40|146369.7|146279.7|146382|146292|146383|146293|146363.3|146273.3|25
1613731310000|2021-02-19 10:41:50|146382.8|146292.8|146381.8|146291.8|146384.2|146294.2|146381.1|146291.1|26
1613731320000|2021-02-19 10:42:00|146382|146292|146378.9|146288.9|146384|146294|146378.8|146288.8|22
1613731330000|2021-02-19 10:42:10|146378.7|146288.7|146390.5|146300.5|146390.7|146300.7|146375.1|146285.1|19
1613731340000|2021-02-19 10:42:20|146390.8|146300.8|146390.1|146300.1|146391.2|146301.2|146388.3|146298.3|16
1613731350000|2021-02-19 10:42:30|146390.3|146300.3|146387.7|146297.7|146390.3|146300.3|146387.7|146297.7|16
1613731360000|2021-02-19 10:42:40|146388.2|146298.2|146388.8|146298.8|146391.3|146301.3|146388.2|146298.2|13
1613731370000|2021-02-19 10:42:50|146388.9|146298.9|146388.4|146298.4|146389.9|146299.9|146381.5|146291.5|11
1613731380000|2021-02-19 10:43:00|146388.3|146298.3|146344.9|146254.9|146388.3|146298.3|146327.4|146215.6|34
1613731390000|2021-02-19 10:43:10|146346.1|146256.1|146340.4|146250.4|146346.1|146256.1|146337.8|146247.8|26
1613731400000|2021-02-19 10:43:20|146340.1|146250.1|146332.1|146242.1|146340.4|146250.4|146331.6|146241.6|25
1613731410000|2021-02-19 10:43:30|146332.7|146242.7|146332.2|146242.2|146333.3|146243.3|146331.8|146241.8|16
1613731420000|2021-02-19 10:43:40|146332.3|146242.3|146305.6|146215.6|146332.8|146242.8|146303.8|146190.3|32
1613731430000|2021-02-19 10:43:50|146304.2|146214.2|146331.4|146241.4|146331.7|146241.7|146304.2|146214.2|27
1613731440000|2021-02-19 10:44:00|146331.3|146241.3|146330.9|146240.9|146336|146246|146325.8|146235.8|28
1613731450000|2021-02-19 10:44:10|146327.4|146237.4|146328|146238|146334.2|146244.2|146324.6|146234.6|23
1613731460000|2021-02-19 10:44:20|146329.1|146239.1|146336.4|146246.4|146337.8|146247.8|146324|146234|33
1613731470000|2021-02-19 10:44:30|146333.6|146243.6|146306.2|146216.2|146345.2|146244.5|146304|146198.7|28
1613731480000|2021-02-19 10:44:40|146308.7|146218.7|146310.3|146220.3|146312.4|146222.4|146304.9|146214.9|27
1613731490000|2021-02-19 10:44:50|146310.2|146220.2|146330.1|146240.1|146330.5|146240.5|146301.8|146211.8|24
1613731500000|2021-02-19 10:45:00|146330.8|146240.8|146324.6|146234.6|146330.8|146240.8|146322.9|146232.9|24
1613731510000|2021-02-19 10:45:10|146325.9|146235.9|146320.9|146230.9|146326.7|146236.7|146318.2|146228.2|26
1613731520000|2021-02-19 10:45:20|146320.2|146230.2|146319.4|146229.4|146322.2|146232.2|146313.6|146223.6|19
1613731530000|2021-02-19 10:45:30|146320.1|146230.1|146291.9|146201.9|146323.1|146233.1|146290.9|146200.9|22
1613731540000|2021-02-19 10:45:40|146291.7|146201.7|146317.9|146187.9|146320.1|146201.7|146291.7|146181.8|30
1613731550000|2021-02-19 10:45:50|146317.7|146187.7|146314.2|146184.2|146317.9|146187.9|146308.6|146178.6|28
1613731560000|2021-02-19 10:46:00|146313.9|146183.9|146314.5|146184.5|146319.6|146189.6|146305.4|146175.4|26
1613731570000|2021-02-19 10:46:10|146319|146189|146315.7|146185.7|146319|146189|146312.7|146182.7|27
1613731580000|2021-02-19 10:46:20|146320.3|146190.3|146309.3|146179.3|146320.3|146190.3|146308.4|146178.4|26
1613731590000|2021-02-19 10:46:30|146309.8|146179.8|146289|146199|146310.4|146209|146285.7|146179.7|29
1613731600000|2021-02-19 10:46:40|146288.1|146198.1|146297.4|146207.4|146297.4|146207.4|146283|146193|27
1613731610000|2021-02-19 10:46:50|146297.1|146207.1|146310.8|146220.8|146312.4|146222.4|146296.4|146206.4|24
1613731620000|2021-02-19 10:47:00|146313|146223|146330.5|146200.5|146331.1|146228.1|146309.3|146200.4|27
1613731630000|2021-02-19 10:47:10|146328.7|146198.7|146332.2|146242.2|146332.2|146242.2|146313.9|146198.4|28
1613731640000|2021-02-19 10:47:20|146328.9|146238.9|146350.7|146260.7|146362.1|146272.1|146328.4|146238.4|34
1613731650000|2021-02-19 10:47:30|146350.3|146260.3|146350.8|146260.8|146358.9|146268.9|146349.8|146259.8|22
1613731660000|2021-02-19 10:47:40|146351.7|146261.7|146351.6|146261.6|146354|146264|146350.2|146260.2|23
1613731670000|2021-02-19 10:47:50|146350.5|146260.5|146342.9|146252.9|146352.1|146262.1|146341|146251|23
1613731680000|2021-02-19 10:48:00|146342.6|146252.6|146347.6|146257.6|146349.6|146259.6|146338.9|146248.9|23
1613731690000|2021-02-19 10:48:10|146348.2|146258.2|146350.7|146260.7|146354.6|146264.6|146345.5|146255.5|30
1613731700000|2021-02-19 10:48:20|146350.8|146260.8|146358.7|146268.7|146360.7|146270.7|146350.8|146260.8|22
1613731710000|2021-02-19 10:48:30|146359.2|146269.2|146355.4|146265.4|146363.9|146273.9|146355.4|146265.4|24
1613731720000|2021-02-19 10:48:40|146355.9|146265.9|146357.8|146267.8|146358.7|146268.7|146355.6|146265.6|19
1613731730000|2021-02-19 10:48:50|146357.6|146267.6|146353.9|146223.9|146359.2|146268.2|146342.7|146214.3|30
1613731740000|2021-02-19 10:49:00|146354.7|146224.7|146331|146241|146356.3|146241.4|146330.7|146214.3|23
1613731750000|2021-02-19 10:49:10|146328.9|146238.9|146330.5|146240.5|146332.5|146242.5|146328.9|146238.9|13
1613731760000|2021-02-19 10:49:20|146331.5|146241.5|146323.1|146233.1|146331.5|146241.5|146322.8|146232.8|18
1613731770000|2021-02-19 10:49:30|146323.4|146233.4|146324.9|146234.9|146325.6|146235.6|146322.9|146232.9|15
1613731780000|2021-02-19 10:49:40|146324.3|146234.3|146321.8|146231.8|146327.3|146237.3|146314|146224|27
1613731790000|2021-02-19 10:49:50|146322|146232|146329.7|146239.7|146334.2|146244.2|146320.1|146230.1|29
1613731800000|2021-02-19 10:50:00|146328.8|146238.8|146328.6|146238.6|146330.8|146240.8|146326.9|146236.9|19
1613731810000|2021-02-19 10:50:10|146328.1|146238.1|146331.1|146241.1|146332.6|146242.6|146318.5|146228.5|33
1613731820000|2021-02-19 10:50:20|146331.4|146241.4|146321.6|146231.6|146331.4|146241.4|146320.8|146230.8|20
1613731830000|2021-02-19 10:50:30|146321.3|146231.3|146337.8|146247.8|146343.8|146253.8|146313.4|146223.4|26
1613731840000|2021-02-19 10:50:40|146338.7|146248.7|146342|146212|146345.3|146249.9|146334.4|146212|25
1613731850000|2021-02-19 10:50:50|146342.5|146212.5|146327.3|146237.3|146351.5|146248.7|146327.3|146211.3|29
1613731860000|2021-02-19 10:51:00|146328.4|146238.4|146321.6|146231.6|146335.8|146245.8|146309.4|146219.4|29
1613731870000|2021-02-19 10:51:10|146321.3|146231.3|146317.5|146227.5|146333.9|146243.9|146313.7|146223.7|33
1613731880000|2021-02-19 10:51:20|146318.2|146228.2|146321.7|146231.7|146331.8|146241.8|146318.2|146228.2|31
1613731890000|2021-02-19 10:51:30|146324.8|146234.8|146331.8|146241.8|146331.8|146241.8|146324.8|146234.8|24
1613731900000|2021-02-19 10:51:40|146331.9|146241.9|146344.1|146254.1|146347.8|146257.8|146331.9|146241.9|29
1613731910000|2021-02-19 10:51:50|146345.4|146255.4|146318.5|146228.5|146349.6|146259.6|146317.3|146198.9|33
1613731920000|2021-02-19 10:52:00|146317.9|146227.9|146313.9|146183.9|146322.4|146228.5|146301.1|146183.9|31
1613731930000|2021-02-19 10:52:10|146314.5|146184.5|146311.8|146181.8|146318.8|146188.8|146307.3|146177.3|25
1613731940000|2021-02-19 10:52:20|146311.3|146181.3|146288.7|146198.7|146311.9|146201|146286|146177.5|29
1613731950000|2021-02-19 10:52:30|146288.9|146198.9|146278.4|146188.4|146296|146206|146278.4|146188.4|22
1613731960000|2021-02-19 10:52:40|146278|146188|146281|146191|146281.2|146191.2|146278|146188|15
1613731970000|2021-02-19 10:52:50|146281.3|146191.3|146299.8|146209.8|146303.9|146213.9|146278.8|146188.8|27
1613731980000|2021-02-19 10:53:00|146300.1|146210.1|146299.9|146209.9|146300.1|146210.1|146290.5|146200.5|25
1613731990000|2021-02-19 10:53:10|146295.7|146205.7|146292.1|146202.1|146302.8|146212.8|146287.4|146197.4|37
1613732000000|2021-02-19 10:53:20|146289.5|146199.5|146296.5|146206.5|146297|146207|146289.5|146199.5|29
1613732010000|2021-02-19 10:53:30|146296.4|146206.4|146295.1|146205.1|146297.5|146207.5|146293.2|146203.2|31
1613732020000|2021-02-19 10:53:40|146293.8|146203.8|146304|146214|146312.1|146214.1|146278.9|146176.2|31
1613732030000|2021-02-19 10:53:50|146303.7|146213.7|146298|146208|146304.9|146214.9|146297|146207|22
1613732040000|2021-02-19 10:54:00|146297.5|146207.5|146300.7|146210.7|146301.4|146211.4|146297.5|146207.5|17
1613732050000|2021-02-19 10:54:10|146295.5|146205.5|146296.2|146206.2|146300.2|146210.2|146294.7|146204.7|14
1613732060000|2021-02-19 10:54:20|146295.9|146205.9|146304|146214|146310.9|146220.9|146295.9|146205.9|23
1613732070000|2021-02-19 10:54:30|146304.6|146214.6|146294.9|146204.9|146304.6|146214.6|146289.8|146199.8|19
1613732080000|2021-02-19 10:54:40|146296|146206|146322.3|146232.3|146322.3|146232.3|146293.5|146203.5|30
1613732090000|2021-02-19 10:54:50|146322.2|146232.2|146330.7|146240.7|146333.9|146243.9|146317.1|146227.1|29
1613732100000|2021-02-19 10:55:00|146332.2|146242.2|146336.4|146246.4|146337.1|146247.1|146330|146240|21
1613732110000|2021-02-19 10:55:10|146335.2|146245.2|146329.3|146239.3|146335.7|146245.7|146328.4|146238.4|24
1613732120000|2021-02-19 10:55:20|146329.1|146239.1|146344.7|146254.7|146344.7|146254.7|146329.1|146239.1|28
1613732130000|2021-02-19 10:55:30|146348.1|146258.1|146341|146251|146351.8|146261.8|146335.8|146245.8|32
1613732140000|2021-02-19 10:55:40|146343.5|146253.5|146335|146245|146344.3|146254.3|146331.8|146241.8|28
1613732150000|2021-02-19 10:55:50|146336.7|146246.7|146335.9|146245.9|146341.2|146251.2|146333.1|146243.1|25
1613732160000|2021-02-19 10:56:00|146335.3|146245.3|146335.9|146245.9|146336.7|146246.7|146331|146241|28
1613732170000|2021-02-19 10:56:10|146336.1|146246.1|146334.9|146244.9|146338.6|146248.6|146334.9|146244.9|15
1613732180000|2021-02-19 10:56:20|146335.4|146245.4|146333.4|146243.4|146337.2|146247.2|146331.6|146241.6|15
1613732190000|2021-02-19 10:56:30|146333.5|146243.5|146326.1|146236.1|146333.6|146243.6|146325.5|146235.5|15
1613732200000|2021-02-19 10:56:40|146325.9|146235.9|146326.7|146236.7|146329.8|146239.8|146325.5|146235.5|10
1613732210000|2021-02-19 10:56:50|146326.5|146236.5|146328.6|146238.6|146328.8|146238.8|146325.5|146235.5|20
1613732220000|2021-02-19 10:57:00|146330.3|146240.3|146339.4|146249.4|146339.4|146249.4|146330.3|146240.3|30
1613732230000|2021-02-19 10:57:10|146339|146249|146340.7|146250.7|146340.7|146250.7|146333|146243|29
1613732240000|2021-02-19 10:57:20|146340.8|146250.8|146366.6|146276.6|146368|146278|146340.1|146250.1|26
1613732250000|2021-02-19 10:57:30|146366.2|146276.2|146347.5|146257.5|146366.2|146276.2|146347.1|146257.1|29
1613732260000|2021-02-19 10:57:40|146347.3|146257.3|146348.3|146258.3|146348.3|146258.3|146344.2|146254.2|27
1613732270000|2021-02-19 10:57:50|146346.7|146256.7|146347.9|146257.9|146349.4|146259.4|146346.6|146256.6|23
1613732280000|2021-02-19 10:58:00|146348.3|146258.3|146360.7|146270.7|146360.7|146270.7|146348.3|146258.3|22
1613732290000|2021-02-19 10:58:10|146357.8|146267.8|146361.5|146271.5|146365.4|146275.4|146357.8|146267.8|16
1613732300000|2021-02-19 10:58:20|146362|146272|146363.8|146273.8|146363.9|146273.9|146356.7|146266.7|22
1613732310000|2021-02-19 10:58:30|146364.2|146274.2|146359.8|146269.8|146364.2|146274.2|146359.4|146269.4|26
1613732320000|2021-02-19 10:58:40|146324.1|146234.1|146328.8|146238.8|146328.8|146238.8|146313.3|146223.3|31
1613732330000|2021-02-19 10:58:50|146328.9|146238.9|146327.7|146237.7|146332.8|146242.8|146327.6|146237.6|18
1613732340000|2021-02-19 10:59:00|146328.1|146238.1|146301.4|146211.4|146328.3|146238.3|146301.4|146211.4|23
1613732350000|2021-02-19 10:59:10|146301.7|146211.7|146286.7|146196.7|146301.7|146211.7|146280.6|146190.6|27
1613732360000|2021-02-19 10:59:20|146281.9|146191.9|146279.1|146189.1|146283|146193|146279.1|146189.1|22
1613732370000|2021-02-19 10:59:30|146279|146189|146279.3|146189.3|146281.4|146191.4|146278.8|146188.8|23
1613732380000|2021-02-19 10:59:40|146280.1|146190.1|146284.3|146194.3|146284.4|146194.4|146278.7|146188.7|24
1613732390000|2021-02-19 10:59:50|146283.3|146193.3|146274.2|146184.2|146295.9|146193.3|146253.1|146162.9|32
1613732400000|2021-02-19 11:00:00|146275.3|146185.3|146274.7|146184.7|146275.3|146185.3|146270|146180|25
1613732410000|2021-02-19 11:00:10|146272.5|146182.5|146267.8|146177.8|146274.4|146184.4|146265.1|146175.1|27
1613732420000|2021-02-19 11:00:20|146268.2|146178.2|146290|146200|146291.7|146201.7|146267.5|146177.5|27
1613732430000|2021-02-19 11:00:30|146291|146201|146291.4|146201.4|146292.4|146202.4|146288|146198|20
1613732440000|2021-02-19 11:00:40|146289.4|146199.4|146361.1|146231.1|146361.6|146231.6|146288.7|146198.7|30
1613732450000|2021-02-19 11:00:50|146358.1|146228.1|146369.3|146239.3|146369.3|146239.3|146357.4|146227.4|31
1613732460000|2021-02-19 11:01:00|146369.1|146239.1|146351.3|146261.3|146369.1|146262.3|146349.2|146237|17
1613732470000|2021-02-19 11:01:10|146350.6|146260.6|146345|146255|146350.6|146260.6|146344.7|146254.7|15
1613732480000|2021-02-19 11:01:20|146344.8|146254.8|146346.2|146256.2|146348.2|146258.2|146342.4|146252.4|27
1613732490000|2021-02-19 11:01:30|146346.1|146256.1|146358|146268|146359|146269|146345.4|146255.4|33
1613732500000|2021-02-19 11:01:40|146356.8|146266.8|146364.5|146274.5|146369|146279|146356.2|146266.2|22
1613732510000|2021-02-19 11:01:50|146366.7|146276.7|146368.6|146278.6|146371.5|146281.5|146365.2|146275.2|30
1613732520000|2021-02-19 11:02:00|146367.2|146277.2|146362.3|146272.3|146367.2|146277.2|146358.1|146268.1|22
1613732530000|2021-02-19 11:02:10|146362|146272|146367.2|146277.2|146369.7|146279.7|146361|146271|26
1613732540000|2021-02-19 11:02:20|146367.1|146277.1|146371.4|146281.4|146371.7|146281.7|146362.6|146272.6|13
1613732550000|2021-02-19 11:02:30|146369.9|146279.9|146361.7|146271.7|146369.9|146279.9|146356.3|146266.3|18
1613732560000|2021-02-19 11:02:40|146361.4|146271.4|146359.8|146269.8|146362.8|146272.8|146358.5|146268.5|31
1613732570000|2021-02-19 11:02:50|146359.2|146269.2|146360|146270|146360|146270|146358.3|146268.3|17
1613732580000|2021-02-19 11:03:00|146360.5|146270.5|146357|146267|146361.3|146271.3|146357|146267|14
1613732590000|2021-02-19 11:03:10|146361.7|146271.7|146354.9|146264.9|146361.7|146271.7|146354.4|146264.4|14
1613732600000|2021-02-19 11:03:20|146351.7|146261.7|146364.1|146274.1|146368.7|146278.7|146351.7|146261.7|35
1613732610000|2021-02-19 11:03:30|146363.3|146273.3|146365.9|146275.9|146368.2|146278.2|146359.2|146269.2|21
1613732620000|2021-02-19 11:03:40|146366.2|146276.2|146365.9|146275.9|146367.9|146277.9|146363|146273|20
1613732630000|2021-02-19 11:03:50|146366.8|146276.8|146361.9|146271.9|146371.8|146281.8|146360.8|146270.8|30
1613732640000|2021-02-19 11:04:00|146365|146275|146368.6|146278.6|146369.5|146279.5|146359.1|146269.1|28
1613732650000|2021-02-19 11:04:10|146368.3|146278.3|146372.3|146282.3|146376.1|146286.1|146367.3|146277.3|29
1613732660000|2021-02-19 11:04:20|146372.8|146282.8|146372.2|146282.2|146378.9|146288.9|146370.9|146280.9|30
1613732670000|2021-02-19 11:04:30|146373.2|146283.2|146371.3|146281.3|146373.2|146283.2|146368.9|146278.9|27
1613732680000|2021-02-19 11:04:40|146371.1|146281.1|146369.4|146279.4|146371.1|146281.1|146368.9|146278.9|20
1613732690000|2021-02-19 11:04:50|146369.7|146279.7|146372.4|146282.4|146372.4|146282.4|146368.2|146278.2|12
1613732700000|2021-02-19 11:05:00|146373|146283|146376.8|146286.8|146377.3|146287.3|146372.7|146282.7|24
1613732710000|2021-02-19 11:05:10|146376.2|146286.2|146363|146273|146380.1|146290.1|146360.7|146270.7|29
1613732720000|2021-02-19 11:05:20|146362.9|146272.9|146367.8|146277.8|146368.5|146278.5|146361.6|146271.6|27
1613732730000|2021-02-19 11:05:30|146368.3|146278.3|146369.4|146279.4|146373.1|146283.1|146367.8|146277.8|31
1613732740000|2021-02-19 11:05:40|146369|146279|146370.2|146280.2|146371.5|146281.5|146369|146279|21
1613732750000|2021-02-19 11:05:50|146370.5|146280.5|146363.4|146273.4|146372.8|146282.8|146363.3|146273.3|25
1613732760000|2021-02-19 11:06:00|146363.1|146273.1|146366.9|146276.9|146366.9|146276.9|146362.2|146272.2|24
1613732770000|2021-02-19 11:06:10|146365.7|146275.7|146368.2|146278.2|146368.3|146278.3|146364.8|146274.8|17
1613732780000|2021-02-19 11:06:20|146367.9|146277.9|146367.7|146277.7|146381.9|146291.9|146365.9|146275.9|31
1613732790000|2021-02-19 11:06:30|146362.2|146272.2|146368.5|146278.5|146369.7|146279.7|146357.2|146267.2|23
1613732800000|2021-02-19 11:06:40|146368.6|146278.6|146367.6|146277.6|146371.6|146281.6|146367.6|146277.6|32
1613732810000|2021-02-19 11:06:50|146366|146276|146357.5|146267.5|146369.7|146279.7|146355.1|146265.1|33
1613732820000|2021-02-19 11:07:00|146359.4|146269.4|146360.6|146270.6|146367.4|146277.4|146355.3|146265.3|32
1613732830000|2021-02-19 11:07:10|146369.6|146279.6|146384.8|146294.8|146390.3|146300.3|146369.6|146279.6|29
1613732840000|2021-02-19 11:07:20|146384.7|146294.7|146386.5|146296.5|146388.2|146298.2|146384.2|146294.2|27
1613732850000|2021-02-19 11:07:30|146385.8|146295.8|146382.4|146292.4|146388.7|146298.7|146378.4|146288.4|29
1613732860000|2021-02-19 11:07:40|146382.3|146292.3|146377.5|146287.5|146384.9|146294.9|146375.3|146285.3|28
1613732870000|2021-02-19 11:07:50|146377.7|146287.7|146410.4|146320.4|146466.6|146336.6|146377.5|146287.5|31
1613732880000|2021-02-19 11:08:00|146410.3|146320.3|146426.1|146336.1|146426.6|146336.6|146409.7|146319.7|30
1613732890000|2021-02-19 11:08:10|146425.1|146335.1|146420.2|146330.2|146429.1|146339.1|146417|146327|31
1613732900000|2021-02-19 11:08:20|146426.3|146336.3|146421.9|146331.9|146426.3|146336.3|146417.8|146327.8|29
1613732910000|2021-02-19 11:08:30|146422.8|146332.8|146427.8|146337.8|146427.8|146337.8|146416.8|146326.8|31
1613732920000|2021-02-19 11:08:40|146432.2|146342.2|146531.1|146401.1|146532.9|146402.9|146424.1|146334.1|31
1613732930000|2021-02-19 11:08:50|146530.6|146400.6|146497.5|146407.5|146530.6|146414.9|146492.1|146391.3|36
1613732940000|2021-02-19 11:09:00|146498.1|146408.1|146491.8|146401.8|146508.7|146418.7|146491.2|146401.2|33
1613732950000|2021-02-19 11:09:10|146498.5|146408.5|146509.3|146419.3|146512.8|146422.8|146498|146408|30
1613732960000|2021-02-19 11:09:20|146508.9|146418.9|146516.1|146426.1|146518.6|146428.6|146508.9|146418.9|18
1613732970000|2021-02-19 11:09:30|146516.4|146426.4|146516.2|146426.2|146516.4|146426.4|146514.3|146424.3|9
1613732980000|2021-02-19 11:09:40|146515.9|146425.9|146511.5|146421.5|146515.9|146425.9|146507|146417|19
1613732990000|2021-02-19 11:09:50|146513.9|146423.9|146517.8|146427.8|146520.4|146430.4|146511.8|146421.8|16
1613733000000|2021-02-19 11:10:00|146517.6|146427.6|146500.5|146410.5|146519.1|146429.1|146497.6|146407.6|19
1613733010000|2021-02-19 11:10:10|146498.1|146408.1|146488.9|146398.9|146502.6|146412.6|146487.2|146397.2|25
1613733020000|2021-02-19 11:10:20|146487|146397|146556.7|146466.7|146572|146471.5|146487|146397|22
1613733030000|2021-02-19 11:10:30|146576.5|146446.5|146556.9|146466.9|146576.5|146466.9|146543.6|146430.5|25
1613733040000|2021-02-19 11:10:40|146556.5|146466.5|146557|146467|146560.9|146470.9|146556.5|146466.5|22
1613733050000|2021-02-19 11:10:50|146554.8|146464.8|146555|146465|146557.7|146467.7|146549|146459|17
1613733060000|2021-02-19 11:11:00|146555.2|146465.2|146545.7|146455.7|146555.2|146465.2|146543.7|146453.7|26
1613733070000|2021-02-19 11:11:10|146547.1|146457.1|146545.5|146455.5|146549.3|146459.3|146544.3|146454.3|22
1613733080000|2021-02-19 11:11:20|146545.1|146455.1|146549.5|146459.5|146555.2|146465.2|146525.3|146435.3|29
1613733090000|2021-02-19 11:11:30|146548.5|146458.5|146554.6|146464.6|146554.6|146464.6|146545.6|146455.6|23
1613733100000|2021-02-19 11:11:40|146553.9|146463.9|146557.8|146467.8|146562.4|146472.4|146553.5|146463.5|20
1613733110000|2021-02-19 11:11:50|146554.9|146464.9|146566.7|146476.7|146569.7|146479.7|146554.9|146464.9|23
1613733120000|2021-02-19 11:12:00|146574|146484|146569.3|146479.3|146574|146484|146563.9|146473.9|21
1613733130000|2021-02-19 11:12:10|146567.5|146477.5|146566.6|146476.6|146570.5|146480.5|146566.6|146476.6|22
1613733140000|2021-02-19 11:12:20|146566.8|146476.8|146563.4|146473.4|146568.2|146478.2|146561.2|146471.2|30
1613733150000|2021-02-19 11:12:30|146564.7|146474.7|146563.1|146473.1|146569.8|146479.8|146562.3|146472.3|25
1613733160000|2021-02-19 11:12:40|146563.8|146473.8|146571.4|146481.4|146571.4|146481.4|146561.3|146471.3|23
1613733170000|2021-02-19 11:12:50|146570.5|146480.5|146554.9|146464.9|146571.4|146481.4|146554.9|146464.9|26
1613733180000|2021-02-19 11:13:00|146554.4|146464.4|146561.5|146471.5|146564|146474|146551|146461|32
1613733190000|2021-02-19 11:13:10|146560.3|146470.3|146559.8|146469.8|146566|146476|146557|146467|25
1613733200000|2021-02-19 11:13:20|146558.7|146468.7|146557.7|146467.7|146568.2|146478.2|146557.5|146467.5|30
1613733210000|2021-02-19 11:13:30|146558.7|146468.7|146568.1|146478.1|146571.2|146481.2|146558.7|146468.7|27
1613733220000|2021-02-19 11:13:40|146566.7|146476.7|146563.8|146473.8|146568.4|146478.4|146556.4|146466.4|28
1613733230000|2021-02-19 11:13:50|146563.6|146473.6|146573.3|146483.3|146576.6|146486.6|146561.7|146471.7|28
1613733240000|2021-02-19 11:14:00|146573|146483|146576|146486|146576.8|146486.8|146571.8|146481.8|30
1613733250000|2021-02-19 11:14:10|146575.3|146485.3|146574.5|146484.5|146575.8|146485.8|146573.9|146483.9|22
1613733260000|2021-02-19 11:14:20|146574.2|146484.2|146577.8|146487.8|146577.8|146487.8|146574.2|146484.2|22
1613733270000|2021-02-19 11:14:30|146576.6|146486.6|146602.4|146512.4|146609.6|146519.6|146575.9|146485.9|33
1613733280000|2021-02-19 11:14:40|146606|146516|146604.3|146514.3|146607.6|146517.6|146601.7|146511.7|24
1613733290000|2021-02-19 11:14:50|146603.4|146513.4|146604|146514|146610.5|146520.5|146603.4|146513.4|23
1613733300000|2021-02-19 11:15:00|146603.6|146513.6|146610.1|146520.1|146610.1|146520.1|146598.7|146508.7|28
1613733310000|2021-02-19 11:15:10|146603|146513|146604.1|146514.1|146605.1|146515.1|146601.2|146511.2|29
1613733320000|2021-02-19 11:15:20|146604.6|146514.6|146607|146517|146607|146517|146600|146510|31
1613733330000|2021-02-19 11:15:30|146600.5|146510.5|146600.2|146510.2|146608.1|146518.1|146600.2|146510.2|28
1613733340000|2021-02-19 11:15:40|146600.4|146510.4|146605.2|146515.2|146605.2|146515.2|146598.3|146508.3|23
1613733350000|2021-02-19 11:15:50|146605.3|146515.3|146605|146515|146609.2|146519.2|146602.6|146512.6|29
1613733360000|2021-02-19 11:16:00|146605.1|146515.1|146613.6|146523.6|146613.6|146523.6|146603.6|146513.6|25
1613733370000|2021-02-19 11:16:10|146607|146517|146606.6|146516.6|146609.3|146519.3|146606.3|146516.3|26
1613733380000|2021-02-19 11:16:20|146607.2|146517.2|146609.8|146519.8|146614.9|146524.9|146607.2|146517.2|26
1613733390000|2021-02-19 11:16:30|146609.7|146519.7|146610.7|146520.7|146618.7|146528.7|146609.4|146519.4|31
1613733400000|2021-02-19 11:16:40|146611.4|146521.4|146614.8|146524.8|146614.8|146524.8|146602|146512|27
1613733410000|2021-02-19 11:16:50|146610.5|146520.5|146617.6|146527.6|146621.5|146531.5|146610.5|146520.5|22
1613733420000|2021-02-19 11:17:00|146617.9|146527.9|146614.5|146524.5|146617.9|146527.9|146613.2|146523.2|23
1613733430000|2021-02-19 11:17:10|146614.4|146524.4|146615.8|146525.8|146617.2|146527.2|146614.2|146524.2|20
1613733440000|2021-02-19 11:17:20|146615.3|146525.3|146627|146537|146628.3|146538.3|146615.3|146525.3|18
1613733450000|2021-02-19 11:17:30|146623.5|146533.5|146672.9|146582.9|146682.1|146582.9|146623.5|146533.5|32
1613733460000|2021-02-19 11:17:40|146669.4|146579.4|146663|146573|146669.4|146579.4|146661.2|146571.2|21
1613733470000|2021-02-19 11:17:50|146663.1|146573.1|146678.6|146588.6|146680.6|146590.6|146663.1|146573.1|29
1613733480000|2021-02-19 11:18:00|146678.4|146588.4|146678.4|146588.4|146678.5|146588.5|146675.8|146585.8|17
1613733490000|2021-02-19 11:18:10|146678.8|146588.8|146677.7|146587.7|146679.7|146589.7|146676.3|146586.3|23
1613733500000|2021-02-19 11:18:20|146679|146589|146679.9|146589.9|146680.2|146590.2|146677.6|146587.6|21
1613733510000|2021-02-19 11:18:30|146679.6|146589.6|146721.6|146631.6|146721.6|146631.6|146679.6|146589.6|32
1613733520000|2021-02-19 11:18:40|146723.4|146633.4|146713|146623|146724.6|146634.6|146712.9|146622.9|25
1613733530000|2021-02-19 11:18:50|146713.6|146623.6|146719.3|146629.3|146719.3|146629.3|146711.3|146621.3|35
1613733540000|2021-02-19 11:19:00|146720.3|146630.3|146751.3|146661.3|146751.9|146661.9|146720.3|146630.3|28
1613733550000|2021-02-19 11:19:10|146750.8|146660.8|146750.1|146660.1|146752.2|146662.2|146743.4|146653.4|23
1613733560000|2021-02-19 11:19:20|146750.5|146660.5|146779.5|146689.5|146798.7|146691.4|146750.5|146660.5|29
1613733570000|2021-02-19 11:19:30|146780.8|146690.8|146775.5|146685.5|146783.5|146693.5|146773.9|146683.9|27
1613733580000|2021-02-19 11:19:40|146775.2|146685.2|146774.7|146684.7|146777.2|146687.2|146770.7|146680.7|21
1613733590000|2021-02-19 11:19:50|146775.4|146685.4|146823.7|146733.7|146827.3|146733.7|146775.4|146685.4|24
1613733600000|2021-02-19 11:20:00|146822.9|146732.9|146821.2|146731.2|146823.5|146733.5|146821.2|146731.2|20
1613733610000|2021-02-19 11:20:10|146821.7|146731.7|146791.6|146701.6|146823.1|146733.1|146788.5|146698.5|21
1613733620000|2021-02-19 11:20:20|146796.1|146706.1|146787.8|146697.8|146796.1|146706.1|146787.8|146697.8|25
1613733630000|2021-02-19 11:20:30|146789.5|146699.5|146795.4|146705.4|146796.3|146706.3|146787.5|146697.5|20
1613733640000|2021-02-19 11:20:40|146794.3|146704.3|146792.1|146702.1|146794.9|146704.9|146788.3|146698.3|23
1613733650000|2021-02-19 11:20:50|146792.5|146702.5|146779.9|146689.9|146793|146703|146777.9|146687.9|30
1613733660000|2021-02-19 11:21:00|146778.4|146688.4|146778|146688|146781.3|146691.3|146776|146686|25
1613733670000|2021-02-19 11:21:10|146780.1|146690.1|146779.9|146689.9|146782.2|146692.2|146778.6|146688.6|24
1613733680000|2021-02-19 11:21:20|146779.4|146689.4|146723.3|146633.3|146781.4|146691.4|146721.5|146611.7|28
1613733690000|2021-02-19 11:21:30|146721.7|146631.7|146688.1|146598.1|146722.9|146632.9|146685.2|146595.2|31
1613733700000|2021-02-19 11:21:40|146687.9|146597.9|146683.9|146593.9|146688|146598|146683.9|146593.9|19
1613733710000|2021-02-19 11:21:50|146687.9|146597.9|146683.9|146593.9|146689.4|146599.4|146683.6|146593.6|28
1613733720000|2021-02-19 11:22:00|146685.1|146595.1|146687.1|146597.1|146698.5|146608.5|146661.2|146571.2|36
1613733730000|2021-02-19 11:22:10|146688.9|146598.9|146686.9|146596.9|146688.9|146598.9|146681.2|146591.2|31
1613733740000|2021-02-19 11:22:20|146687.2|146597.2|146600.4|146510.4|146688.1|146598.1|146596|146490.1|33
1613733750000|2021-02-19 11:22:30|146601.5|146511.5|146617.6|146527.6|146617.9|146527.9|146597|146507|29
1613733760000|2021-02-19 11:22:40|146616.2|146526.2|146599.3|146509.3|146631.3|146541.3|146597.2|146507.2|26
1613733770000|2021-02-19 11:22:50|146600.9|146510.9|146601.1|146511.1|146603.7|146513.7|146595.3|146505.3|36
1613733780000|2021-02-19 11:23:00|146601.2|146511.2|146626.1|146536.1|146627.5|146537.5|146599.5|146509.5|22
1613733790000|2021-02-19 11:23:10|146625.7|146535.7|146625.8|146535.8|146627.1|146537.1|146618.3|146528.3|28
1613733800000|2021-02-19 11:23:20|146627.8|146537.8|146628.7|146538.7|146629.9|146539.9|146627|146537|24
1613733810000|2021-02-19 11:23:30|146628|146538|146629.3|146539.3|146631|146541|146626.3|146536.3|21
1613733820000|2021-02-19 11:23:40|146630.2|146540.2|146630.3|146540.3|146636.5|146546.5|146619.1|146529.1|23
1613733830000|2021-02-19 11:23:50|146630.5|146540.5|146628.8|146538.8|146633.3|146543.3|146628.8|146538.8|25
1613733840000|2021-02-19 11:24:00|146631.1|146541.1|146629.5|146539.5|146633.4|146543.4|146627.3|146537.3|26
1613733850000|2021-02-19 11:24:10|146629.3|146539.3|146628.1|146538.1|146631.9|146541.9|146627.8|146537.8|26
1613733860000|2021-02-19 11:24:20|146627.4|146537.4|146630.6|146540.6|146630.6|146540.6|146627.1|146537.1|19
1613733870000|2021-02-19 11:24:30|146631.1|146541.1|146631.2|146541.2|146631.2|146541.2|146629.9|146539.9|15
1613733880000|2021-02-19 11:24:40|146630.9|146540.9|146628.6|146538.6|146631.9|146541.9|146626|146536|23
1613733890000|2021-02-19 11:24:50|146629.4|146539.4|146633.7|146543.7|146634|146544|146627.9|146537.9|23
1613733900000|2021-02-19 11:25:00|146633.2|146543.2|146629.4|146539.4|146633.2|146543.2|146629.2|146539.2|17
1613733910000|2021-02-19 11:25:10|146629.6|146539.6|146630.3|146540.3|146631.3|146541.3|146627.6|146537.6|17
1613733920000|2021-02-19 11:25:20|146630.7|146540.7|146628.8|146538.8|146630.9|146540.9|146627.3|146537.3|21
1613733930000|2021-02-19 11:25:30|146628.5|146538.5|146635.4|146545.4|146635.9|146545.9|146627.8|146537.8|25
1613733940000|2021-02-19 11:25:40|146631.6|146541.6|146633.5|146543.5|146634.5|146544.5|146631.6|146541.6|23
1613733950000|2021-02-19 11:25:50|146633.7|146543.7|146631.9|146541.9|146634.3|146544.3|146631.1|146541.1|26
1613733960000|2021-02-19 11:26:00|146631.6|146541.6|146632.9|146542.9|146635.3|146545.3|146630.1|146540.1|25
1613733970000|2021-02-19 11:26:10|146632|146542|146678.2|146588.2|146686.8|146596.8|146630|146540|19
1613733980000|2021-02-19 11:26:20|146676.2|146586.2|146691|146601|146698.5|146608.5|146676.2|146586.2|36
1613733990000|2021-02-19 11:26:30|146691.6|146601.6|146695.3|146605.3|146720.1|146630.1|146691.6|146601.6|37
1613734000000|2021-02-19 11:26:40|146695.5|146605.5|146706.1|146616.1|146709.1|146619.1|146695.5|146605.5|25
1613734010000|2021-02-19 11:26:50|146706.2|146616.2|146702|146612|146707.5|146617.5|146702|146612|21
1613734020000|2021-02-19 11:27:00|146701.7|146611.7|146680.2|146590.2|146701.7|146611.7|146680.2|146590.2|26
1613734030000|2021-02-19 11:27:10|146679.9|146589.9|146687.9|146597.9|146688.4|146598.4|146677.6|146587.6|18
1613734040000|2021-02-19 11:27:20|146686.1|146596.1|146682.6|146592.6|146687.2|146597.2|146680.8|146590.8|21
1613734050000|2021-02-19 11:27:30|146676.9|146586.9|146681.7|146591.7|146691|146601|146676.9|146586.9|28
1613734060000|2021-02-19 11:27:40|146684.1|146594.1|146680.8|146590.8|146684.1|146594.1|146673.8|146583.8|25
1613734070000|2021-02-19 11:27:50|146681.5|146591.5|146674.1|146584.1|146684.7|146594.7|146668.3|146578.3|21
1613734080000|2021-02-19 11:28:00|146674|146584|146680.4|146590.4|146680.4|146590.4|146673|146583|25
1613734090000|2021-02-19 11:28:10|146679.5|146589.5|146676.7|146586.7|146679.5|146589.5|146674.8|146584.8|19
1613734100000|2021-02-19 11:28:20|146677|146587|146678.4|146588.4|146678.7|146588.7|146674.4|146584.4|24
1613734110000|2021-02-19 11:28:30|146678.2|146588.2|146666.5|146576.5|146678.8|146588.8|146665.4|146575.4|24
1613734120000|2021-02-19 11:28:40|146666.3|146576.3|146665.2|146575.2|146666.3|146576.3|146664.4|146574.4|13
1613734130000|2021-02-19 11:28:50|146665.8|146575.8|146666.3|146576.3|146666.4|146576.4|146665.8|146575.8|6
1613734140000|2021-02-19 11:29:00|146664.9|146574.9|146671.4|146581.4|146673.9|146583.9|146663.5|146573.5|11
1613734150000|2021-02-19 11:29:10|146671.2|146581.2|146666.9|146576.9|146672.1|146582.1|146666.7|146576.7|8
1613734160000|2021-02-19 11:29:20|146667.1|146577.1|146666.5|146576.5|146667.1|146577.1|146666.4|146576.4|11
1613734170000|2021-02-19 11:29:30|146666.7|146576.7|146668.7|146578.7|146669.4|146579.4|146663.5|146573.5|15
1613734180000|2021-02-19 11:29:40|146668.1|146578.1|146667.6|146577.6|146668.3|146578.3|146667.6|146577.6|8
1613734190000|2021-02-19 11:29:50|146663.9|146573.9|146660.1|146570.1|146669.7|146579.7|146655.4|146565.4|22
1613734200000|2021-02-19 11:30:00|146658.8|146568.8|146704|146614|146708.7|146618.7|146658.6|146568.6|29
1613734210000|2021-02-19 11:30:10|146705.7|146615.7|146694.6|146604.6|146712.4|146622.4|146688.8|146598.8|37
1613734220000|2021-02-19 11:30:20|146695.6|146605.6|146697.2|146607.2|146699.2|146609.2|146689.7|146599.7|26
1613734230000|2021-02-19 11:30:30|146697.4|146607.4|146724.8|146634.8|146730.1|146640.1|146696.1|146606.1|33
1613734240000|2021-02-19 11:30:40|146725.4|146635.4|146733.6|146643.6|146750.3|146657.8|146717.8|146620.3|28
1613734250000|2021-02-19 11:30:50|146733.7|146643.7|146741.6|146651.6|146741.7|146651.7|146732|146642|23
1613734260000|2021-02-19 11:31:00|146740.6|146650.6|146761.5|146671.5|146761.5|146671.5|146736.8|146646.8|23
1613734270000|2021-02-19 11:31:10|146755.7|146665.7|146763.7|146673.7|146773.7|146683.7|146753.5|146663.5|29
1613734280000|2021-02-19 11:31:20|146760.9|146670.9|146762.4|146672.4|146762.4|146672.4|146758.4|146668.4|27
1613734290000|2021-02-19 11:31:30|146761.8|146671.8|146759.8|146669.8|146767.3|146677.3|146759|146669|29
1613734300000|2021-02-19 11:31:40|146760.9|146670.9|146788.8|146698.8|146810|146704.3|146760.9|146670.9|35
1613734310000|2021-02-19 11:31:50|146788.3|146698.3|146777.3|146687.3|146836.6|146728.7|146777.3|146687.3|35
1613734320000|2021-02-19 11:32:00|146772.6|146682.6|146787.1|146697.1|146794.9|146699|146772.6|146660.8|37
1613734330000|2021-02-19 11:32:10|146787.5|146697.5|146784.4|146694.4|146787.5|146697.5|146779.6|146689.6|36
1613734340000|2021-02-19 11:32:20|146784.7|146694.7|146831.2|146741.2|146831.5|146741.5|146782.5|146692.5|33
1613734350000|2021-02-19 11:32:30|146829.6|146739.6|146861.1|146731.1|146861.1|146750.1|146814|146724|22
1613734360000|2021-02-19 11:32:40|146856.8|146726.8|146927.3|146797.3|146929.8|146799.8|146843.5|146726.8|35
1613734370000|2021-02-19 11:32:50|146926.6|146796.6|146949.8|146819.8|146952.7|146822.7|146907.5|146777.5|33
1613734380000|2021-02-19 11:33:00|146952|146822|146937.9|146847.9|146952|146850.2|146930.4|146816.5|24
1613734390000|2021-02-19 11:33:10|146939.9|146849.9|147008.7|146878.7|147014.7|146884.7|146939.9|146836.6|29
1613734400000|2021-02-19 11:33:20|147008|146878|147001.6|146871.6|147014.5|146884.5|147001.6|146871.6|18
1613734410000|2021-02-19 11:33:30|147000.8|146870.8|147019.9|146889.9|147019.9|146889.9|146994.3|146864.3|35
1613734420000|2021-02-19 11:33:40|147024.7|146894.7|147020.4|146890.4|147024.7|146894.7|147019.8|146889.8|24
1613734430000|2021-02-19 11:33:50|147020.6|146890.6|147022.2|146892.2|147025.3|146895.3|147020.1|146890.1|24
1613734440000|2021-02-19 11:34:00|147022.1|146892.1|147001.1|146911.1|147022.1|146912.5|146996.8|146888.7|20
1613734450000|2021-02-19 11:34:10|146997.8|146907.8|146996.5|146906.5|147001|146911|146996.5|146906.5|21
1613734460000|2021-02-19 11:34:20|146998.1|146908.1|146994.8|146904.8|146999.8|146909.8|146992.5|146902.5|20
1613734470000|2021-02-19 11:34:30|146995.4|146905.4|146990.2|146860.2|147001.5|146905.4|146979.2|146849.2|22
1613734480000|2021-02-19 11:34:40|146989.6|146859.6|146978.2|146848.2|146989.6|146859.6|146974.8|146844.8|26
1613734490000|2021-02-19 11:34:50|146939.8|146849.8|146932.2|146842.2|146956.8|146849.8|146914.1|146801.7|38
1613734500000|2021-02-19 11:35:00|146934.7|146844.7|146932.8|146842.8|146960|146853.8|146921.9|146820.5|35
1613734510000|2021-02-19 11:35:10|146933.5|146843.5|146972.5|146842.5|146972.5|146860.9|146933.5|146840.8|35
1613734520000|2021-02-19 11:35:20|146971.9|146841.9|146936.5|146846.5|146971.9|146861.1|146935.4|146841.9|29
1613734530000|2021-02-19 11:35:30|146935.2|146845.2|146941.5|146851.5|146942.3|146852.3|146935.2|146845.2|32
1613734540000|2021-02-19 11:35:40|146940.9|146850.9|146941.4|146851.4|146941.4|146851.4|146933.9|146843.9|29
1613734550000|2021-02-19 11:35:50|146941.1|146851.1|146936.1|146846.1|146941.5|146851.5|146934.4|146844.4|36
1613734560000|2021-02-19 11:36:00|146935.6|146845.6|146951.2|146861.2|146966.6|146862.8|146907.2|146817.2|33
1613734570000|2021-02-19 11:36:10|146949.1|146859.1|146960.2|146870.2|146968.9|146878.9|146949.1|146859.1|28
1613734580000|2021-02-19 11:36:20|146961.5|146871.5|146971.5|146881.5|146983.7|146893.7|146956.6|146866.6|24
1613734590000|2021-02-19 11:36:30|146971.2|146881.2|146978.4|146888.4|146982.5|146892.5|146971.2|146881.2|23
1613734600000|2021-02-19 11:36:40|146979|146889|146983.3|146893.3|146985.8|146895.8|146978.8|146888.8|14
1613734610000|2021-02-19 11:36:50|146983.4|146893.4|146960.3|146870.3|146985.9|146895.9|146960.2|146870.2|31
1613734620000|2021-02-19 11:37:00|146961.1|146871.1|146953.5|146863.5|146961.1|146871.1|146934.6|146844.6|32
1613734630000|2021-02-19 11:37:10|146954.2|146864.2|146954.1|146864.1|146958.6|146868.6|146948.7|146858.7|20
1613734640000|2021-02-19 11:37:20|146955.2|146865.2|146962.2|146872.2|146964.6|146874.6|146955.2|146865.2|21
1613734650000|2021-02-19 11:37:30|146962.6|146872.6|146961.2|146871.2|146964.1|146874.1|146960.4|146870.4|24
1613734660000|2021-02-19 11:37:40|146961.5|146871.5|146967.1|146877.1|146969.1|146879.1|146957.6|146867.6|23
1613734670000|2021-02-19 11:37:50|146965.3|146875.3|146960.4|146870.4|146969.3|146879.3|146957.1|146867.1|27
1613734680000|2021-02-19 11:38:00|146960|146870|146956.2|146866.2|146960.8|146870.8|146955.7|146865.7|29
1613734690000|2021-02-19 11:38:10|146956.1|146866.1|146960.9|146870.9|146964.1|146874.1|146955.3|146865.3|26
1613734700000|2021-02-19 11:38:20|146961.5|146871.5|146952.2|146862.2|146961.9|146871.9|146951.8|146861.8|28
1613734710000|2021-02-19 11:38:30|146953.3|146863.3|146948.2|146858.2|146954.8|146864.8|146947.6|146857.6|26
1613734720000|2021-02-19 11:38:40|146948.8|146858.8|146951.5|146861.5|146955.3|146865.3|146939.8|146849.8|24
1613734730000|2021-02-19 11:38:50|146951.4|146861.4|146947.5|146857.5|146952.9|146862.9|146947.2|146857.2|16
1613734740000|2021-02-19 11:39:00|146948.1|146858.1|146948.2|146858.2|146951.7|146861.7|146945.4|146855.4|17
1613734750000|2021-02-19 11:39:10|146947.9|146857.9|146949.3|146859.3|146955|146865|146943.7|146853.7|17
1613734760000|2021-02-19 11:39:20|146945.5|146855.5|146914.1|146824.1|146947.7|146857.7|146914.1|146824.1|15
1613734770000|2021-02-19 11:39:30|146914.2|146824.2|146917.9|146827.9|146932.1|146842.1|146914.2|146824.2|26
1613734780000|2021-02-19 11:39:40|146919.5|146829.5|146911|146821|146919.8|146829.8|146907.9|146817.9|27
1613734790000|2021-02-19 11:39:50|146912|146822|146910.9|146820.9|146916.7|146826.7|146910.9|146820.9|31
1613734800000|2021-02-19 11:40:00|146911|146821|146913.2|146823.2|146914.5|146824.5|146908.9|146818.9|23
1613734810000|2021-02-19 11:40:10|146911.8|146821.8|146914.5|146824.5|146919|146829|146907.4|146817.4|27
1613734820000|2021-02-19 11:40:20|146913.4|146823.4|146908.5|146818.5|146914.5|146824.5|146906.1|146816.1|36
1613734830000|2021-02-19 11:40:30|146908.8|146818.8|146907.5|146817.5|146909.7|146819.7|146905.1|146815.1|20
1613734840000|2021-02-19 11:40:40|146907|146817|146891.4|146801.4|146907|146817|146889.2|146799.2|21
1613734850000|2021-02-19 11:40:50|146891.7|146801.7|146888.2|146798.2|146895|146805|146887.2|146797.2|26
1613734860000|2021-02-19 11:41:00|146888.8|146798.8|146890.9|146800.9|146890.9|146800.9|146887.2|146797.2|20
1613734870000|2021-02-19 11:41:10|146889.3|146799.3|146891.9|146801.9|146892.3|146802.3|146888.2|146798.2|18
1613734880000|2021-02-19 11:41:20|146891.3|146801.3|146882.3|146792.3|146891.9|146801.9|146879.1|146789.1|32
1613734890000|2021-02-19 11:41:30|146878.9|146788.9|146882.6|146792.6|146883.9|146793.9|146878.9|146788.9|28
1613734900000|2021-02-19 11:41:40|146882.1|146792.1|146887.9|146797.9|146891.4|146801.4|146881.5|146791.5|29
1613734910000|2021-02-19 11:41:50|146887.1|146797.1|146885.6|146795.6|146887.9|146797.9|146881.4|146791.4|29
1613734920000|2021-02-19 11:42:00|146885.4|146795.4|146886|146796|146889.3|146799.3|146879.8|146789.8|31
1613734930000|2021-02-19 11:42:10|146884.7|146794.7|146887.4|146797.4|146887.5|146797.5|146880.1|146790.1|28
1613734940000|2021-02-19 11:42:20|146888.4|146798.4|146880.7|146790.7|146888.4|146798.4|146877|146787|29
1613734950000|2021-02-19 11:42:30|146881.9|146791.9|146892.5|146802.5|146893.5|146803.5|146880.9|146790.9|30
1613734960000|2021-02-19 11:42:40|146889.6|146799.6|146882.3|146792.3|146892.4|146802.4|146878.1|146788.1|31
1613734970000|2021-02-19 11:42:50|146883.3|146793.3|146870|146780|146887|146797|146869.9|146779.9|29
1613734980000|2021-02-19 11:43:00|146871.4|146781.4|146873.1|146783.1|146873.7|146783.7|146870.9|146780.9|10
1613734990000|2021-02-19 11:43:10|146873.2|146783.2|146869.1|146779.1|146873.2|146783.2|146865|146775|21
1613735000000|2021-02-19 11:43:20|146868.6|146778.6|146845.1|146755.1|146868.6|146778.6|146837.2|146747.2|36
1613735010000|2021-02-19 11:43:30|146845.3|146755.3|146840|146750|146845.7|146755.7|146836|146746|30
1613735020000|2021-02-19 11:43:40|146839.1|146749.1|146827.9|146737.9|146839.2|146749.2|146824.8|146734.8|26
1613735030000|2021-02-19 11:43:50|146828.4|146738.4|146825.8|146735.8|146828.7|146738.7|146825.5|146735.5|20
1613735040000|2021-02-19 11:44:00|146824.9|146734.9|146862.2|146772.2|146915.4|146785.4|146824.4|146734.4|29
1613735050000|2021-02-19 11:44:10|146861.2|146771.2|146860.5|146770.5|146862.4|146772.4|146852.6|146762.6|27
1613735060000|2021-02-19 11:44:20|146860.9|146770.9|146858.2|146768.2|146861.8|146771.8|146854.3|146764.3|26
1613735070000|2021-02-19 11:44:30|146858|146768|146853.7|146763.7|146858|146768|146852.9|146762.9|25
1613735080000|2021-02-19 11:44:40|146857.8|146767.8|146864.9|146774.9|146864.9|146774.9|146853.8|146763.8|25
1613735090000|2021-02-19 11:44:50|146860.5|146770.5|146801.5|146711.5|146860.5|146770.5|146801.5|146711.5|34
1613735100000|2021-02-19 11:45:00|146802.9|146712.9|146817|146727|146836.6|146746.6|146794|146704|27
1613735110000|2021-02-19 11:45:10|146817.2|146727.2|146764.3|146634.3|146817.3|146727.3|146757.2|146627.2|27
1613735120000|2021-02-19 11:45:20|146765.1|146635.1|146754.2|146624.2|146765.1|146656.6|146735.6|146621.2|30
1613735130000|2021-02-19 11:45:30|146755.1|146625.1|146744.4|146654.4|146755.1|146656.1|146735|146624.8|26
1613735140000|2021-02-19 11:45:40|146745|146655|146744.8|146654.8|146748.6|146658.6|146741.3|146651.3|19
1613735150000|2021-02-19 11:45:50|146741.9|146651.9|146740.1|146650.1|146745|146655|146740.1|146650.1|20
1613735160000|2021-02-19 11:46:00|146740.8|146650.8|146782.7|146692.7|146811|146703.2|146740.4|146650.4|30
1613735170000|2021-02-19 11:46:10|146799|146709|146803.3|146713.3|146803.9|146713.9|146799|146709|22
1613735180000|2021-02-19 11:46:20|146802.8|146712.8|146783.6|146693.6|146804|146714|146782|146692|18
1613735190000|2021-02-19 11:46:30|146779.7|146689.7|146804.1|146714.1|146806.1|146716.1|146779.7|146689.7|26
1613735200000|2021-02-19 11:46:40|146803.5|146713.5|146808.2|146718.2|146809.6|146719.6|146802.7|146712.7|20
1613735210000|2021-02-19 11:46:50|146807.9|146717.9|146767.5|146677.5|146807.9|146717.9|146757.8|146667.8|31
1613735220000|2021-02-19 11:47:00|146764.3|146674.3|146735.3|146645.3|146764.3|146674.3|146722.5|146607.9|29
1613735230000|2021-02-19 11:47:10|146733.2|146643.2|146727|146637|146734.1|146644.1|146720.3|146630.3|17
1613735240000|2021-02-19 11:47:20|146726.4|146636.4|146731.2|146641.2|146734.5|146644.5|146726.4|146636.4|18
1613735250000|2021-02-19 11:47:30|146731.9|146641.9|146735|146645|146740.6|146650.6|146724.1|146634.1|18
1613735260000|2021-02-19 11:47:40|146732.9|146642.9|146762.1|146672.1|146762.1|146672.1|146725.2|146635.2|25
1613735270000|2021-02-19 11:47:50|146765.4|146675.4|146773.4|146683.4|146786.2|146696.2|146762.5|146672.5|22
1613735280000|2021-02-19 11:48:00|146775.9|146685.9|146694.5|146604.5|146777.3|146687.3|146692.5|146602.5|33
1613735290000|2021-02-19 11:48:10|146695.3|146605.3|146694.9|146604.9|146697.2|146607.2|146690.7|146600.7|23
1613735300000|2021-02-19 11:48:20|146693.6|146603.6|146681.7|146591.7|146695.2|146605.2|146681.7|146591.7|24
1613735310000|2021-02-19 11:48:30|146682.4|146592.4|146683.3|146593.3|146683.4|146593.4|146678.4|146588.4|21
1613735320000|2021-02-19 11:48:40|146683.2|146593.2|146684|146594|146684.9|146594.9|146681.7|146591.7|17
1613735330000|2021-02-19 11:48:50|146683.9|146593.9|146685.4|146595.4|146687|146597|146683.9|146593.9|20
1613735340000|2021-02-19 11:49:00|146685.3|146595.3|146680.5|146590.5|146687.8|146597.8|146679.6|146589.6|27
1613735350000|2021-02-19 11:49:10|146680.6|146590.6|146681.1|146591.1|146684.5|146594.5|146671.7|146581.7|26
1613735360000|2021-02-19 11:49:20|146681.3|146591.3|146701.5|146611.5|146704.1|146614.1|146681.2|146591.2|32
1613735370000|2021-02-19 11:49:30|146703.8|146613.8|146727|146637|146745.6|146655.6|146701.4|146611.4|29
1613735380000|2021-02-19 11:49:40|146728.8|146638.8|146736.6|146646.6|146739.9|146649.9|146724.5|146634.5|29
1613735390000|2021-02-19 11:49:50|146738.4|146648.4|146749.1|146659.1|146749.4|146659.4|146735|146645|25
1613735400000|2021-02-19 11:50:00|146749.7|146659.7|146753.9|146663.9|146754.2|146664.2|146748.5|146658.5|30
1613735410000|2021-02-19 11:50:10|146753.8|146663.8|146764.3|146674.3|146767.3|146677.3|146753.8|146663.8|36
1613735420000|2021-02-19 11:50:20|146765.6|146675.6|146776.3|146686.3|146779.2|146689.2|146764.4|146674.4|30
1613735430000|2021-02-19 11:50:30|146778.1|146688.1|146783.7|146693.7|146783.9|146693.9|146775.7|146685.7|21
1613735440000|2021-02-19 11:50:40|146786.3|146696.3|146779.2|146689.2|146789.9|146699.9|146779.2|146689.2|29
1613735450000|2021-02-19 11:50:50|146779|146689|146795.3|146705.3|146805|146715|146776|146686|29
1613735460000|2021-02-19 11:51:00|146796|146706|146794.2|146704.2|146796|146706|146792.8|146702.8|26
1613735470000|2021-02-19 11:51:10|146794.8|146704.8|146785.3|146695.3|146796.7|146706.7|146785.3|146695.3|28
1613735480000|2021-02-19 11:51:20|146784.4|146694.4|146786.9|146696.9|146791.6|146701.6|146784.4|146694.4|25
1613735490000|2021-02-19 11:51:30|146786.6|146696.6|146784.7|146694.7|146788.4|146698.4|146779.6|146689.6|31
1613735500000|2021-02-19 11:51:40|146784.1|146694.1|146789.6|146699.6|146792.8|146702.8|146778|146688|30
1613735510000|2021-02-19 11:51:50|146786.1|146696.1|146790.6|146700.6|146790.6|146700.6|146786.1|146696.1|32
1613735520000|2021-02-19 11:52:00|146790.8|146700.8|146785|146695|146790.8|146700.8|146784.9|146694.9|22
1613735530000|2021-02-19 11:52:10|146783.8|146693.8|146781.4|146691.4|146794.3|146704.3|146781.4|146691.4|32
1613735540000|2021-02-19 11:52:20|146781|146691|146783.3|146693.3|146783.6|146693.6|146777.6|146687.6|19
1613735550000|2021-02-19 11:52:30|146783.5|146693.5|146783.3|146693.3|146786.1|146696.1|146782.8|146692.8|18
1613735560000|2021-02-19 11:52:40|146783.9|146693.9|146788.9|146698.9|146794.4|146704.4|146783.7|146693.7|31
1613735570000|2021-02-19 11:52:50|146785.6|146695.6|146777|146687|146786.6|146696.6|146773.5|146683.5|27
1613735580000|2021-02-19 11:53:00|146777.6|146687.6|146776.4|146686.4|146787.3|146697.3|146775.2|146685.2|31
1613735590000|2021-02-19 11:53:10|146775.4|146685.4|146758.2|146668.2|146778.2|146688.2|146748.4|146658.4|25
1613735600000|2021-02-19 11:53:20|146756.1|146666.1|146763.1|146673.1|146766.3|146676.3|146755.1|146665.1|27
1613735610000|2021-02-19 11:53:30|146762.3|146672.3|146762.7|146672.7|146764|146674|146753.3|146663.3|18
1613735620000|2021-02-19 11:53:40|146760.6|146670.6|146762.8|146672.8|146764.2|146674.2|146760.4|146670.4|20
1613735630000|2021-02-19 11:53:50|146762.6|146672.6|146760.7|146670.7|146762.6|146672.6|146760.5|146670.5|20
1613735640000|2021-02-19 11:54:00|146760.5|146670.5|146759|146669|146761.6|146671.6|146758.7|146668.7|22
1613735650000|2021-02-19 11:54:10|146758.1|146668.1|146759|146669|146761.3|146671.3|146756.5|146666.5|24
1613735660000|2021-02-19 11:54:20|146759.5|146669.5|146758|146668|146760.3|146670.3|146758|146668|22
1613735670000|2021-02-19 11:54:30|146758.8|146668.8|146760.9|146670.9|146762.3|146672.3|146756.7|146666.7|17
1613735680000|2021-02-19 11:54:40|146761|146671|146763.1|146673.1|146763.3|146673.3|146759.5|146669.5|21
1613735690000|2021-02-19 11:54:50|146762.9|146672.9|146759.4|146669.4|146763.3|146673.3|146759.4|146669.4|13
1613735700000|2021-02-19 11:55:00|146759.7|146669.7|146761|146671|146763.7|146673.7|146756.1|146666.1|21
1613735710000|2021-02-19 11:55:10|146761.3|146671.3|146759.3|146669.3|146762.8|146672.8|146759.3|146669.3|22
1613735720000|2021-02-19 11:55:20|146759.2|146669.2|146762.1|146672.1|146764.6|146674.6|146753.6|146663.6|30
1613735730000|2021-02-19 11:55:30|146761.9|146671.9|146762.6|146672.6|146762.6|146672.6|146754.5|146664.5|27
1613735740000|2021-02-19 11:55:40|146762.2|146672.2|146760.8|146670.8|146763.8|146673.8|146760.8|146670.8|10
1613735750000|2021-02-19 11:55:50|146761.3|146671.3|146754.4|146664.4|146762.4|146672.4|146753.7|146663.7|25
1613735760000|2021-02-19 11:56:00|146754.3|146664.3|146777.1|146687.1|146778.6|146688.6|146752.8|146662.8|27
1613735770000|2021-02-19 11:56:10|146777.7|146687.7|146783.9|146693.9|146785.5|146695.5|146774.1|146684.1|27
1613735780000|2021-02-19 11:56:20|146782.5|146692.5|146783.9|146693.9|146783.9|146693.9|146780.2|146690.2|26
1613735790000|2021-02-19 11:56:30|146784.1|146694.1|146781.5|146691.5|146784.4|146694.4|146779.2|146689.2|20
1613735800000|2021-02-19 11:56:40|146779.7|146689.7|146780.3|146690.3|146782.5|146692.5|146779.7|146689.7|13
1613735810000|2021-02-19 11:56:50|146780.1|146690.1|146780.1|146690.1|146783.2|146693.2|146779.7|146689.7|13
1613735820000|2021-02-19 11:57:00|146780.8|146690.8|146795.4|146705.4|146797.9|146707.9|146777|146687|22
1613735830000|2021-02-19 11:57:10|146791.8|146701.8|146795|146705|146795.8|146705.8|146791.8|146701.8|15
1613735840000|2021-02-19 11:57:20|146794.9|146704.9|146794.6|146704.6|146797.9|146707.9|146790.8|146700.8|31
1613735850000|2021-02-19 11:57:30|146794.9|146704.9|146809.1|146719.1|146809.1|146719.1|146788|146698|27
1613735860000|2021-02-19 11:57:40|146805.8|146715.8|146799.2|146709.2|146809.3|146719.3|146796.6|146706.6|30
1613735870000|2021-02-19 11:57:50|146798.4|146708.4|146798|146708|146800.7|146710.7|146795.6|146705.6|19
1613735880000|2021-02-19 11:58:00|146796.7|146706.7|146795.9|146705.9|146801.7|146711.7|146794.5|146704.5|25
1613735890000|2021-02-19 11:58:10|146793.8|146703.8|146799.1|146709.1|146801.1|146711.1|146790.2|146700.2|20
1613735900000|2021-02-19 11:58:20|146798.7|146708.7|146797.4|146707.4|146798.7|146708.7|146794.1|146704.1|25
1613735910000|2021-02-19 11:58:30|146796.3|146706.3|146794.2|146704.2|146796.7|146706.7|146790.7|146700.7|24
1613735920000|2021-02-19 11:58:40|146794.6|146704.6|146794.1|146704.1|146796|146706|146789|146699|23
1613735930000|2021-02-19 11:58:50|146793.8|146703.8|146808.3|146718.3|146808.3|146718.3|146793.6|146703.6|20
1613735940000|2021-02-19 11:59:00|146807.3|146717.3|146813.7|146723.7|146818.9|146728.9|146802.8|146712.8|24
1613735950000|2021-02-19 11:59:10|146814.1|146724.1|146814.3|146724.3|146814.3|146724.3|146804.8|146714.8|19
1613735960000|2021-02-19 11:59:20|146810.3|146720.3|146805.7|146715.7|146810.3|146720.3|146804.6|146714.6|16
1613735970000|2021-02-19 11:59:30|146806.5|146716.5|146796.2|146706.2|146808.6|146718.6|146789.8|146699.8|39
1613735980000|2021-02-19 11:59:40|146796.9|146706.9|146728.9|146638.9|146799.7|146709.7|146726.9|146628.4|32
1613735990000|2021-02-19 11:59:50|146727.4|146637.4|146735.3|146645.3|146737.9|146647.9|146724.5|146634.5|31
1613736000000|2021-02-19 12:00:00|146736|146646|146728.8|146638.8|146736|146646|146727.4|146637.4|28
1613736010000|2021-02-19 12:00:10|146729.9|146639.9|146730.1|146640.1|146737.1|146647.1|146729.9|146639.9|26
1613736020000|2021-02-19 12:00:20|146729.6|146639.6|146728.2|146638.2|146729.8|146639.8|146724|146634|20
1613736030000|2021-02-19 12:00:30|146715.9|146625.9|146715.1|146625.1|146716.1|146626.1|146713.8|146623.8|15
1613736040000|2021-02-19 12:00:40|146714.7|146624.7|146693|146603|146715.4|146625.4|146687.9|146597.9|18
1613736050000|2021-02-19 12:00:50|146693.2|146603.2|146718.8|146628.8|146718.8|146628.8|146673|146583|34
1613736060000|2021-02-19 12:01:00|146716.9|146626.9|146717.5|146627.5|146720.7|146630.7|146709.1|146619.1|27
1613736070000|2021-02-19 12:01:10|146715.9|146625.9|146708|146618|146715.9|146625.9|146701.2|146611.2|30
1613736080000|2021-02-19 12:01:20|146707.9|146617.9|146711.9|146621.9|146712.4|146622.4|146700.1|146610.1|27
1613736090000|2021-02-19 12:01:30|146711.8|146621.8|146719|146629|146719|146629|146711.8|146621.8|31
1613736100000|2021-02-19 12:01:40|146719.9|146629.9|146720.8|146630.8|146721.9|146631.9|146718.5|146628.5|13
1613736110000|2021-02-19 12:01:50|146720.9|146630.9|146728.4|146638.4|146728.4|146638.4|146715.3|146625.3|31
1613736120000|2021-02-19 12:02:00|146728.1|146638.1|146732.8|146642.8|146732.8|146642.8|146727.9|146637.9|28
1613736130000|2021-02-19 12:02:10|146732.1|146642.1|146727.1|146637.1|146733.8|146643.8|146724.8|146634.8|31
1613736140000|2021-02-19 12:02:20|146730.4|146640.4|146748.6|146658.6|146750.5|146660.5|146725.1|146635.1|31
1613736150000|2021-02-19 12:02:30|146749.7|146659.7|146745.8|146655.8|146750.2|146660.2|146745.8|146655.8|18
1613736160000|2021-02-19 12:02:40|146746.3|146656.3|146749.3|146659.3|146749.6|146659.6|146746.3|146656.3|16
1613736170000|2021-02-19 12:02:50|146749.7|146659.7|146739|146649|146749.9|146659.9|146736.7|146646.7|17
1613736180000|2021-02-19 12:03:00|146738.7|146648.7|146710.3|146620.3|146739.5|146649.5|146710.3|146620.3|30
1613736190000|2021-02-19 12:03:10|146709.7|146619.7|146706.1|146616.1|146715.4|146625.4|146704.4|146614.4|32
1613736200000|2021-02-19 12:03:20|146706.6|146616.6|146719.6|146629.6|146725.3|146635.3|146704.8|146614.8|30
1613736210000|2021-02-19 12:03:30|146719.2|146629.2|146710.6|146620.6|146726.2|146636.2|146709.5|146619.5|30
1613736220000|2021-02-19 12:03:40|146711.6|146621.6|146734.2|146644.2|146736.7|146646.7|146709.8|146619.8|32
1613736230000|2021-02-19 12:03:50|146734.4|146644.4|146733.2|146643.2|146736.7|146646.7|146730.7|146640.7|26
1613736240000|2021-02-19 12:04:00|146733.5|146643.5|146680.1|146590.1|146733.5|146643.5|146669.8|146579.8|31
1613736250000|2021-02-19 12:04:10|146682.3|146592.3|146669.2|146579.2|146682.3|146592.3|146669.2|146579.2|20
1613736260000|2021-02-19 12:04:20|146669.5|146579.5|146671.3|146581.3|146671.3|146581.3|146664|146574|14
1613736270000|2021-02-19 12:04:30|146671.4|146581.4|146669.8|146579.8|146672.7|146582.7|146668.3|146578.3|9
1613736280000|2021-02-19 12:04:40|146668.8|146578.8|146669|146579|146675.8|146585.8|146662.4|146572.4|19
1613736290000|2021-02-19 12:04:50|146668.8|146578.8|146668|146578|146670.7|146580.7|146663.7|146573.7|20
1613736300000|2021-02-19 12:05:00|146669.1|146579.1|146672.7|146582.7|146674.9|146584.9|146669.1|146579.1|19
1613736310000|2021-02-19 12:05:10|146671.6|146581.6|146716.1|146626.1|146718|146628|146670.8|146580.8|30
1613736320000|2021-02-19 12:05:20|146715.5|146625.5|146722.6|146632.6|146724.4|146634.4|146713.2|146623.2|24
1613736330000|2021-02-19 12:05:30|146723.6|146633.6|146721.7|146631.7|146723.9|146633.9|146719.7|146629.7|29
1613736340000|2021-02-19 12:05:40|146723.3|146633.3|146710|146620|146724.2|146634.2|146705.1|146615.1|26
1613736350000|2021-02-19 12:05:50|146708.9|146618.9|146686.4|146596.4|146708.9|146618.9|146685.4|146595.4|34
1613736360000|2021-02-19 12:06:00|146687.6|146597.6|146683|146593|146687.7|146597.7|146682.2|146592.2|23
1613736370000|2021-02-19 12:06:10|146683.2|146593.2|146686.7|146596.7|146691.8|146601.8|146678.5|146588.5|30
1613736380000|2021-02-19 12:06:20|146686.6|146596.6|146680.5|146590.5|146686.6|146596.6|146680.3|146590.3|23
1613736390000|2021-02-19 12:06:30|146681.2|146591.2|146683.7|146593.7|146685.8|146595.8|146680.7|146590.7|23
1613736400000|2021-02-19 12:06:40|146683.1|146593.1|146685.7|146595.7|146689.3|146599.3|146678.8|146588.8|28
1613736410000|2021-02-19 12:06:50|146684.8|146594.8|146683.6|146593.6|146688.9|146598.9|146680.6|146590.6|23
1613736420000|2021-02-19 12:07:00|146682.4|146592.4|146689.5|146599.5|146691.1|146601.1|146682.4|146592.4|20
1613736430000|2021-02-19 12:07:10|146687.2|146597.2|146680.5|146590.5|146689.1|146599.1|146680.5|146590.5|28
1613736440000|2021-02-19 12:07:20|146681.6|146591.6|146684|146594|146685|146595|146681.6|146591.6|17
1613736450000|2021-02-19 12:07:30|146684.5|146594.5|146680.3|146590.3|146685|146595|146679.4|146589.4|20
1613736460000|2021-02-19 12:07:40|146680.2|146590.2|146668.3|146578.3|146680.5|146590.5|146667.3|146577.3|30
1613736470000|2021-02-19 12:07:50|146668.8|146578.8|146670.4|146580.4|146673.2|146583.2|146668.8|146578.8|22
1613736480000|2021-02-19 12:08:00|146670.5|146580.5|146615|146525|146670.8|146580.8|146613.6|146523.6|34
1613736490000|2021-02-19 12:08:10|146612.1|146522.1|146642.4|146552.4|146646|146556|146608.4|146518.4|32
1613736500000|2021-02-19 12:08:20|146643.6|146553.6|146635.2|146545.2|146643.6|146553.6|146634.9|146544.9|17
1613736510000|2021-02-19 12:08:30|146635|146545|146670.7|146580.7|146671.2|146581.2|146635|146545|19
1613736520000|2021-02-19 12:08:40|146671.7|146581.7|146646.8|146556.8|146671.7|146581.7|146644.5|146554.5|21
1613736530000|2021-02-19 12:08:50|146646.9|146556.9|146646.9|146556.9|146651.4|146561.4|146645.8|146555.8|17
1613736540000|2021-02-19 12:09:00|146646.8|146556.8|146647|146557|146647.6|146557.6|146646|146556|17
1613736550000|2021-02-19 12:09:10|146647.5|146557.5|146645.6|146555.6|146647.5|146557.5|146645.5|146555.5|26
1613736560000|2021-02-19 12:09:20|146645.8|146555.8|146640.1|146550.1|146649.2|146559.2|146622.5|146532.5|27
1613736570000|2021-02-19 12:09:30|146640.6|146550.6|146635.6|146545.6|146642.3|146552.3|146620.1|146530.1|31
1613736580000|2021-02-19 12:09:40|146635.2|146545.2|146631.2|146541.2|146636.8|146546.8|146630.9|146540.9|22
1613736590000|2021-02-19 12:09:50|146631.6|146541.6|146644.4|146554.4|146645.2|146555.2|146631.6|146541.6|34
1613736600000|2021-02-19 12:10:00|146644.5|146554.5|146648.2|146558.2|146650.8|146560.8|146644.1|146554.1|29
1613736610000|2021-02-19 12:10:10|146648.3|146558.3|146642.4|146552.4|146648.5|146558.5|146639.1|146549.1|23
1613736620000|2021-02-19 12:10:20|146642.6|146552.6|146643.3|146553.3|146644.9|146554.9|146642.3|146552.3|18
1613736630000|2021-02-19 12:10:30|146644.2|146554.2|146642.6|146552.6|146647.9|146557.9|146642.3|146552.3|28
1613736640000|2021-02-19 12:10:40|146643.1|146553.1|146648.9|146558.9|146649.2|146559.2|146633.1|146543.1|32
1613736650000|2021-02-19 12:10:50|146649.4|146559.4|146654.7|146564.7|146655.5|146565.5|146649.4|146559.4|31
1613736660000|2021-02-19 12:11:00|146653.8|146563.8|146648.4|146558.4|146653.8|146563.8|146647.3|146557.3|22
1613736670000|2021-02-19 12:11:10|146651.1|146561.1|146653.8|146563.8|146653.9|146563.9|146650.8|146560.8|22
1613736680000|2021-02-19 12:11:20|146654.9|146564.9|146650.8|146560.8|146655.3|146565.3|146639.4|146549.4|26
1613736690000|2021-02-19 12:11:30|146650.6|146560.6|146658.9|146568.9|146660.3|146570.3|146649.9|146559.9|26
1613736700000|2021-02-19 12:11:40|146659|146569|146651.3|146561.3|146660.3|146570.3|146651.3|146561.3|20
1613736710000|2021-02-19 12:11:50|146650.8|146560.8|146651.2|146561.2|146656.9|146566.9|146648.6|146558.6|30
1613736720000|2021-02-19 12:12:00|146651.4|146561.4|146669|146579|146671.3|146581.3|146648.9|146558.9|27
1613736730000|2021-02-19 12:12:10|146673.4|146583.4|146667.5|146577.5|146673.4|146583.4|146665|146575|24
1613736740000|2021-02-19 12:12:20|146665.9|146575.9|146663.6|146573.6|146667.7|146577.7|146662.9|146572.9|28
1613736750000|2021-02-19 12:12:30|146662.9|146572.9|146656.7|146566.7|146663.8|146573.8|146649.6|146559.6|33
1613736760000|2021-02-19 12:12:40|146651|146561|146650.5|146560.5|146654.5|146564.5|146645.7|146555.7|30
1613736770000|2021-02-19 12:12:50|146648.4|146558.4|146649|146559|146650.6|146560.6|146648.4|146558.4|17
1613736780000|2021-02-19 12:13:00|146651|146561|146652.6|146562.6|146653.4|146563.4|146651|146561|21
1613736790000|2021-02-19 12:13:10|146652.7|146562.7|146634.4|146544.4|146655.2|146565.2|146631.6|146541.6|30
1613736800000|2021-02-19 12:13:20|146634.2|146544.2|146635.1|146545.1|146638.3|146548.3|146634.1|146544.1|23
1613736810000|2021-02-19 12:13:30|146635.9|146545.9|146634.5|146544.5|146635.9|146545.9|146631.5|146541.5|25
1613736820000|2021-02-19 12:13:40|146633.8|146543.8|146634.7|146544.7|146637.5|146547.5|146633.6|146543.6|20
1613736830000|2021-02-19 12:13:50|146635.2|146545.2|146633.9|146543.9|146637.4|146547.4|146631.5|146541.5|21
1613736840000|2021-02-19 12:14:00|146633.8|146543.8|146633.8|146543.8|146636|146546|146633|146543|20
1613736850000|2021-02-19 12:14:10|146634|146544|146631.2|146541.2|146634.9|146544.9|146629|146539|24
1613736860000|2021-02-19 12:14:20|146630.7|146540.7|146634.3|146544.3|146634.4|146544.4|146630.7|146540.7|25
1613736870000|2021-02-19 12:14:30|146634.1|146544.1|146632.3|146542.3|146635.9|146545.9|146632.3|146542.3|24
1613736880000|2021-02-19 12:14:40|146633.6|146543.6|146634|146544|146635.7|146545.7|146633|146543|20
1613736890000|2021-02-19 12:14:50|146633.3|146543.3|146636.1|146546.1|146636.1|146546.1|146633.3|146543.3|16
1613736900000|2021-02-19 12:15:00|146636.3|146546.3|146629.9|146539.9|146636.7|146546.7|146628.9|146538.9|29
1613736910000|2021-02-19 12:15:10|146630.3|146540.3|146635.8|146545.8|146636.6|146546.6|146629.3|146539.3|25
1613736920000|2021-02-19 12:15:20|146635.9|146545.9|146638.9|146548.9|146642.4|146552.4|146635.9|146545.9|31
1613736930000|2021-02-19 12:15:30|146639.1|146549.1|146640.2|146550.2|146643.1|146553.1|146638.6|146548.6|25
1613736940000|2021-02-19 12:15:40|146640.3|146550.3|146637|146547|146641|146551|146635.4|146545.4|25
1613736950000|2021-02-19 12:15:50|146637.1|146547.1|146638.9|146548.9|146640.3|146550.3|146636.4|146546.4|17
1613736960000|2021-02-19 12:16:00|146639.5|146549.5|146646.6|146556.6|146647.7|146557.7|146639.5|146549.5|30
1613736970000|2021-02-19 12:16:10|146646.5|146556.5|146635.8|146545.8|146647.2|146557.2|146635.8|146545.8|28
1613736980000|2021-02-19 12:16:20|146634.6|146544.6|146633.2|146543.2|146635.4|146545.4|146631.9|146541.9|25
1613736990000|2021-02-19 12:16:30|146634|146544|146634.4|146544.4|146636.3|146546.3|146633|146543|23
1613737000000|2021-02-19 12:16:40|146635.6|146545.6|146636.3|146546.3|146636.5|146546.5|146634.1|146544.1|28
1613737010000|2021-02-19 12:16:50|146637.3|146547.3|146630.2|146540.2|146637.9|146547.9|146630.2|146540.2|25
1613737020000|2021-02-19 12:17:00|146630|146540|146634.8|146544.8|146635.8|146545.8|146630|146540|23
1613737030000|2021-02-19 12:17:10|146635|146545|146633.7|146543.7|146635.7|146545.7|146631.9|146541.9|29
1613737040000|2021-02-19 12:17:20|146633.6|146543.6|146630.6|146540.6|146640.9|146550.9|146626.2|146536.2|31
1613737050000|2021-02-19 12:17:30|146631.9|146541.9|146628.5|146538.5|146632.8|146542.8|146624.1|146534.1|24
1613737060000|2021-02-19 12:17:40|146627.8|146537.8|146626.1|146536.1|146629.2|146539.2|146621.9|146531.9|23
1613737070000|2021-02-19 12:17:50|146626.5|146536.5|146622.7|146532.7|146630.7|146540.7|146622.7|146532.7|24
1613737080000|2021-02-19 12:18:00|146622.4|146532.4|146623.9|146533.9|146627.9|146537.9|146621.8|146531.8|25
1613737090000|2021-02-19 12:18:10|146624.7|146534.7|146629.4|146539.4|146632|146542|146624|146534|22
1613737100000|2021-02-19 12:18:20|146633.5|146543.5|146581.2|146491.2|146633.5|146543.5|146577.1|146487.1|30
1613737110000|2021-02-19 12:18:30|146581.3|146491.3|146580.6|146490.6|146586.6|146496.6|146578.4|146488.4|29
1613737120000|2021-02-19 12:18:40|146581.3|146491.3|146589.1|146499.1|146589.1|146499.1|146580.3|146490.3|19
1613737130000|2021-02-19 12:18:50|146589.9|146499.9|146590.3|146500.3|146591.4|146501.4|146589.2|146499.2|16
1613737140000|2021-02-19 12:19:00|146591.1|146501.1|146579.8|146489.8|146591.1|146501.1|146576.7|146486.7|32
1613737150000|2021-02-19 12:19:10|146580.3|146490.3|146577|146487|146582|146492|146574.2|146484.2|19
1613737160000|2021-02-19 12:19:20|146574.5|146484.5|146581.6|146491.6|146581.6|146491.6|146574.5|146484.5|25
1613737170000|2021-02-19 12:19:30|146582.8|146492.8|146575.9|146485.9|146583.8|146493.8|146570.1|146480.1|33
1613737180000|2021-02-19 12:19:40|146576.2|146486.2|146575.4|146485.4|146578.4|146488.4|146575|146485|26
1613737190000|2021-02-19 12:19:50|146574.9|146484.9|146572.4|146482.4|146575.1|146485.1|146572.4|146482.4|24
1613737200000|2021-02-19 12:20:00|146573.2|146483.2|146573.5|146483.5|146574.2|146484.2|146572.1|146482.1|19
1613737210000|2021-02-19 12:20:10|146574.7|146484.7|146575.9|146485.9|146578.2|146488.2|146574.7|146484.7|13
1613737220000|2021-02-19 12:20:20|146576.2|146486.2|146578.6|146488.6|146580.9|146490.9|146574.3|146484.3|30
1613737230000|2021-02-19 12:20:30|146574.5|146484.5|146573.2|146483.2|146586.8|146496.8|146572.4|146482.4|26
1613737240000|2021-02-19 12:20:40|146573.5|146483.5|146575.2|146485.2|146576|146486|146571.2|146481.2|24
1613737250000|2021-02-19 12:20:50|146575.1|146485.1|146578.9|146488.9|146580|146490|146572.7|146482.7|27
1613737260000|2021-02-19 12:21:00|146578.5|146488.5|146575.5|146485.5|146581.4|146491.4|146575.3|146485.3|24
1613737270000|2021-02-19 12:21:10|146575.9|146485.9|146578|146488|146578|146488|146574.6|146484.6|27
1613737280000|2021-02-19 12:21:20|146577.7|146487.7|146577.7|146487.7|146583.1|146493.1|146576|146486|26
1613737290000|2021-02-19 12:21:30|146579|146489|146588.6|146498.6|146591.8|146501.8|146579|146489|35
1613737300000|2021-02-19 12:21:40|146588.1|146498.1|146587.9|146497.9|146590.2|146500.2|146586.8|146496.8|16
1613737310000|2021-02-19 12:21:50|146587.3|146497.3|146601.5|146511.5|146601.5|146511.5|146585.1|146495.1|30
1613737320000|2021-02-19 12:22:00|146607.6|146517.6|146586.1|146496.1|146610.2|146520.2|146582.4|146492.4|26
1613737330000|2021-02-19 12:22:10|146588.9|146498.9|146586.9|146496.9|146588.9|146498.9|146582.8|146492.8|28
1613737340000|2021-02-19 12:22:20|146586.4|146496.4|146586.7|146496.7|146587.2|146497.2|146582.8|146492.8|15
1613737350000|2021-02-19 12:22:30|146586.4|146496.4|146584.7|146494.7|146588.1|146498.1|146578.6|146488.6|29
1613737360000|2021-02-19 12:22:40|146584.8|146494.8|146584.9|146494.9|146586.4|146496.4|146584.3|146494.3|12
1613737370000|2021-02-19 12:22:50|146587.1|146497.1|146584.8|146494.8|146594.5|146504.5|146583.9|146493.9|23
1613737380000|2021-02-19 12:23:00|146585|146495|146494.6|146404.6|146585.3|146495.3|146494.6|146404.6|23
1613737390000|2021-02-19 12:23:10|146513.4|146383.4|146515.3|146425.3|146527.1|146428.2|146496.8|146379.8|33
1613737400000|2021-02-19 12:23:20|146515.1|146425.1|146528.6|146438.6|146528.9|146438.9|146506.8|146416.8|28
1613737410000|2021-02-19 12:23:30|146532.1|146442.1|146530.3|146440.3|146532.1|146442.1|146527.2|146437.2|32
1613737420000|2021-02-19 12:23:40|146530.9|146440.9|146515.2|146425.2|146531.6|146441.6|146513.2|146423.2|27
1613737430000|2021-02-19 12:23:50|146515.3|146425.3|146516.1|146426.1|146517|146427|146514.1|146424.1|24
1613737440000|2021-02-19 12:24:00|146516.6|146426.6|146515|146425|146523.4|146433.4|146514.4|146424.4|32
1613737450000|2021-02-19 12:24:10|146514.8|146424.8|146510.9|146420.9|146515.6|146425.6|146508.8|146418.8|25
1613737460000|2021-02-19 12:24:20|146510.8|146420.8|146505.5|146415.5|146524.3|146434.3|146500.1|146410.1|29
1613737470000|2021-02-19 12:24:30|146498.8|146408.8|146506.4|146416.4|146509.1|146419.1|146498.8|146408.8|24
1613737480000|2021-02-19 12:24:40|146506.9|146416.9|146503|146413|146506.9|146416.9|146503|146413|22
1613737490000|2021-02-19 12:24:50|146502.9|146412.9|146504.6|146414.6|146508.2|146418.2|146495.5|146405.5|31
1613737500000|2021-02-19 12:25:00|146504.5|146414.5|146513.6|146423.6|146513.6|146423.6|146502.3|146412.3|25
1613737510000|2021-02-19 12:25:10|146518.4|146428.4|146518.9|146428.9|146519|146429|146511.5|146421.5|21
1613737520000|2021-02-19 12:25:20|146517.7|146427.7|146514.9|146424.9|146518|146428|146509.9|146419.9|14
1613737530000|2021-02-19 12:25:30|146514.7|146424.7|146513.8|146423.8|146515.5|146425.5|146512.2|146422.2|18
1613737540000|2021-02-19 12:25:40|146515.4|146425.4|146500.9|146410.9|146516.1|146426.1|146490.4|146400.4|25
1613737550000|2021-02-19 12:25:50|146503.1|146413.1|146503.8|146413.8|146504.1|146414.1|146495.9|146405.9|28
1613737560000|2021-02-19 12:26:00|146503.5|146413.5|146498.1|146408.1|146504.6|146414.6|146496.6|146406.6|17
1613737570000|2021-02-19 12:26:10|146499|146409|146495.2|146405.2|146501.1|146411.1|146494.4|146404.4|18
1613737580000|2021-02-19 12:26:20|146494.6|146404.6|146482.5|146392.5|146495.8|146405.8|146481.6|146391.6|27
1613737590000|2021-02-19 12:26:30|146482.6|146392.6|146492.7|146402.7|146492.7|146402.7|146482.6|146392.6|19
1613737600000|2021-02-19 12:26:40|146493.2|146403.2|146489.8|146399.8|146495.5|146405.5|146488.4|146398.4|22
1613737610000|2021-02-19 12:26:50|146489.5|146399.5|146491.7|146401.7|146494.8|146404.8|146489.2|146399.2|20
1613737620000|2021-02-19 12:27:00|146490.5|146400.5|146469.8|146379.8|146491.8|146401.8|146468.8|146378.8|37
1613737630000|2021-02-19 12:27:10|146470.3|146380.3|146439.2|146349.2|146472.4|146382.4|146437.6|146347.6|25
1613737640000|2021-02-19 12:27:20|146438|146348|146424.5|146334.5|146438.3|146348.3|146422.1|146332.1|27
1613737650000|2021-02-19 12:27:30|146422.4|146332.4|146429.6|146339.6|146431.9|146341.9|146421.9|146331.9|32
1613737660000|2021-02-19 12:27:40|146430.2|146340.2|146441.8|146351.8|146448.2|146358.2|146426.2|146336.2|24
1613737670000|2021-02-19 12:27:50|146441.7|146351.7|146420.2|146330.2|146443.4|146353.4|146412.4|146322.4|32
1613737680000|2021-02-19 12:28:00|146420.6|146330.6|146376.5|146286.5|146421|146331|146373.4|146283.4|31
1613737690000|2021-02-19 12:28:10|146372.9|146282.9|146373.3|146283.3|146377.6|146287.6|146372.4|146282.4|22
1613737700000|2021-02-19 12:28:20|146373|146283|146375.9|146285.9|146375.9|146285.9|146372.3|146282.3|17
1613737710000|2021-02-19 12:28:30|146374.9|146284.9|146338.3|146248.3|146376.5|146286.5|146332.6|146222.5|23
1613737720000|2021-02-19 12:28:40|146339.6|146249.6|146342.2|146252.2|146342.2|146252.2|146332.4|146242.4|33
1613737730000|2021-02-19 12:28:50|146342.5|146252.5|146343.6|146253.6|146344.2|146254.2|146341.8|146251.8|24
1613737740000|2021-02-19 12:29:00|146343.2|146253.2|146359.4|146269.4|146364.1|146274.1|146339.2|146249.2|31
1613737750000|2021-02-19 12:29:10|146359.7|146269.7|146379|146289|146379.3|146289.3|146357.4|146267.4|24
1613737760000|2021-02-19 12:29:20|146377.1|146287.1|146378.5|146288.5|146378.6|146288.6|146374.4|146284.4|26
1613737770000|2021-02-19 12:29:30|146377.9|146287.9|146374.6|146284.6|146378|146288|146374.5|146284.5|25
1613737780000|2021-02-19 12:29:40|146374.3|146284.3|146360.3|146270.3|146374.3|146284.3|146360.3|146270.3|27
1613737790000|2021-02-19 12:29:50|146363.3|146273.3|146366.6|146276.6|146369.1|146279.1|146361.9|146271.9|23
1613737800000|2021-02-19 12:30:00|146366.3|146276.3|146373.6|146283.6|146374|146284|146366.3|146276.3|22
1613737810000|2021-02-19 12:30:10|146373.3|146283.3|146373|146283|146374.5|146284.5|146371.9|146281.9|30
1613737820000|2021-02-19 12:30:20|146372.3|146282.3|146374.8|146284.8|146375.8|146285.8|146369.3|146279.3|21
1613737830000|2021-02-19 12:30:30|146375.3|146285.3|146374|146284|146375.5|146285.5|146373.1|146283.1|19
1613737840000|2021-02-19 12:30:40|146373.7|146283.7|146375.4|146285.4|146377.7|146287.7|146373.7|146283.7|26
1613737850000|2021-02-19 12:30:50|146375.8|146285.8|146382.9|146292.9|146384.5|146294.5|146375.7|146285.7|31
1613737860000|2021-02-19 12:31:00|146383|146293|146371|146281|146389.3|146299.3|146370.6|146280.6|25
1613737870000|2021-02-19 12:31:10|146371.7|146281.7|146369.2|146279.2|146380.1|146290.1|146369.2|146279.2|17
1613737880000|2021-02-19 12:31:20|146369.3|146279.3|146372.2|146282.2|146377|146287|146368.5|146278.5|19
1613737890000|2021-02-19 12:31:30|146371.8|146281.8|146376.5|146286.5|146378.5|146288.5|146371.5|146281.5|20
1613737900000|2021-02-19 12:31:40|146376.6|146286.6|146368.2|146278.2|146380.1|146290.1|146367.9|146277.9|21
1613737910000|2021-02-19 12:31:50|146368.1|146278.1|146369.6|146279.6|146378.6|146288.6|146368.1|146278.1|21
1613737920000|2021-02-19 12:32:00|146370.1|146280.1|146373|146283|146373.9|146283.9|146369.4|146279.4|17
1613737930000|2021-02-19 12:32:10|146372.2|146282.2|146371.3|146281.3|146379.4|146289.4|146364|146274|17
1613737940000|2021-02-19 12:32:20|146377.6|146287.6|146372.5|146282.5|146377.6|146287.6|146370.1|146280.1|16
1613737950000|2021-02-19 12:32:30|146372.8|146282.8|146301|146211|146377.7|146287.7|146301|146195.3|26
1613737960000|2021-02-19 12:32:40|146322.9|146192.9|146300|146210|146323.6|146210|146293.8|146185.2|31
1613737970000|2021-02-19 12:32:50|146299.5|146209.5|146307.1|146217.1|146308.7|146218.7|146299|146209|22
1613737980000|2021-02-19 12:33:00|146309.7|146219.7|146297.2|146207.2|146319.1|146229.1|146295.9|146205.9|30
1613737990000|2021-02-19 12:33:10|146297.8|146207.8|146296.7|146206.7|146300.5|146210.5|146295.1|146205.1|22
1613738000000|2021-02-19 12:33:20|146296.4|146206.4|146294.4|146204.4|146297.9|146207.9|146294.2|146204.2|28
1613738010000|2021-02-19 12:33:30|146294.1|146204.1|146279|146189|146295|146205|146271.8|146181.8|27
1613738020000|2021-02-19 12:33:40|146282.1|146192.1|146280.5|146190.5|146284.7|146194.7|146279.6|146189.6|30
1613738030000|2021-02-19 12:33:50|146280.3|146190.3|146278.5|146188.5|146282.6|146192.6|146277.1|146187.1|27
1613738040000|2021-02-19 12:34:00|146278.6|146188.6|146279.4|146189.4|146280|146190|146276.6|146186.6|22
1613738050000|2021-02-19 12:34:10|146279.2|146189.2|146278.6|146188.6|146281|146191|146278.2|146188.2|29
1613738060000|2021-02-19 12:34:20|146278.5|146188.5|146279.9|146189.9|146280|146190|146276.6|146186.6|27
1613738070000|2021-02-19 12:34:30|146278.9|146188.9|146279|146189|146279.5|146189.5|146277|146187|24
1613738080000|2021-02-19 12:34:40|146278.6|146188.6|146278.3|146188.3|146278.8|146188.8|146271.4|146181.4|28
1613738090000|2021-02-19 12:34:50|146276.6|146186.6|146233.7|146143.7|146278.5|146188.5|146231.4|146141.4|32
1613738100000|2021-02-19 12:35:00|146233.1|146143.1|146221.3|146131.3|146233.1|146143.1|146219.6|146129.6|29
1613738110000|2021-02-19 12:35:10|146221|146131|146232.8|146142.8|146232.8|146142.8|146215.5|146125.5|36
1613738120000|2021-02-19 12:35:20|146243|146153|146231.5|146141.5|146243|146153|146231.1|146141.1|34
1613738130000|2021-02-19 12:35:30|146231.9|146141.9|146232.6|146142.6|146232.7|146142.7|146229.8|146139.8|21
1613738140000|2021-02-19 12:35:40|146230.4|146140.4|146217.6|146127.6|146234.7|146144.7|146212.4|146122.4|34
1613738150000|2021-02-19 12:35:50|146217.3|146127.3|146230.8|146140.8|146233.1|146143.1|146216.9|146126.9|25
1613738160000|2021-02-19 12:36:00|146231.8|146141.8|146195.1|146065.1|146231.9|146141.9|146195.1|146065.1|34
1613738170000|2021-02-19 12:36:10|146151|146061|146177.5|146087.5|146179.8|146087.5|146151|146044.7|34
1613738180000|2021-02-19 12:36:20|146181.6|146091.6|146193.2|146103.2|146201.4|146111.4|146179.3|146089.3|29
1613738190000|2021-02-19 12:36:30|146195|146105|146228.4|146138.4|146228.4|146138.4|146194.6|146104.6|29
1613738200000|2021-02-19 12:36:40|146227.9|146137.9|146236.8|146146.8|146237.4|146147.4|146227.5|146137.5|25
1613738210000|2021-02-19 12:36:50|146236.1|146146.1|146251.4|146161.4|146252.4|146162.4|146236.1|146146.1|23
1613738220000|2021-02-19 12:37:00|146251.3|146161.3|146251.1|146161.1|146254.5|146164.5|146250.7|146160.7|18
1613738230000|2021-02-19 12:37:10|146251.2|146161.2|146219.7|146129.7|146257.5|146167.5|146218.1|146128.1|35
1613738240000|2021-02-19 12:37:20|146216.5|146126.5|146226.9|146136.9|146227.7|146137.7|146209.2|146119.2|35
1613738250000|2021-02-19 12:37:30|146224.6|146134.6|146243.7|146153.7|146250.2|146160.2|146224.6|146134.6|37
1613738260000|2021-02-19 12:37:40|146243.6|146153.6|146244|146154|146245.9|146155.9|146243.5|146153.5|30
1613738270000|2021-02-19 12:37:50|146243|146153|146247.3|146157.3|146251.6|146161.6|146242.8|146152.8|32
1613738280000|2021-02-19 12:38:00|146246.7|146156.7|146245.9|146155.9|146250.7|146160.7|146245.9|146155.9|23
1613738290000|2021-02-19 12:38:10|146245.6|146155.6|146244.7|146154.7|146246.7|146156.7|146241.9|146151.9|26
1613738300000|2021-02-19 12:38:20|146244.6|146154.6|146242.3|146152.3|146246.6|146156.6|146242.1|146152.1|28
1613738310000|2021-02-19 12:38:30|146241.5|146151.5|146244.9|146154.9|146244.9|146154.9|146239.2|146149.2|25
1613738320000|2021-02-19 12:38:40|146245.2|146155.2|146246.1|146156.1|146253.5|146163.5|146244.7|146154.7|28
1613738330000|2021-02-19 12:38:50|146245.9|146155.9|146241.6|146151.6|146253.3|146163.3|146241.6|146151.6|31
1613738340000|2021-02-19 12:39:00|146241.2|146151.2|146238.4|146148.4|146241.3|146151.3|146232.5|146142.5|31
1613738350000|2021-02-19 12:39:10|146237.8|146147.8|146230|146140|146238.5|146148.5|146217.3|146127.3|27
1613738360000|2021-02-19 12:39:20|146229.9|146139.9|146209.1|146119.1|146236.8|146146.8|146208|146118|33
1613738370000|2021-02-19 12:39:30|146194.5|146104.5|146195.9|146105.9|146196.5|146106.5|146184.9|146094.9|28
1613738380000|2021-02-19 12:39:40|146197.5|146107.5|146194.1|146104.1|146204.3|146114.3|146194|146104|30
1613738390000|2021-02-19 12:39:50|146194|146104|146201.2|146111.2|146201.6|146111.6|146191.3|146101.3|29
1613738400000|2021-02-19 12:40:00|146200.3|146110.3|146196.5|146106.5|146203|146113|146186.9|146096.9|33
1613738410000|2021-02-19 12:40:10|146198.8|146108.8|146243.2|146153.2|146243.2|146153.2|146197.5|146107.5|37
1613738420000|2021-02-19 12:40:20|146242.6|146152.6|146258.9|146168.9|146279.8|146181.9|146242.6|146148.6|30
1613738430000|2021-02-19 12:40:30|146258.8|146168.8|146267.2|146177.2|146270.2|146180.2|146257.2|146167.2|26
1613738440000|2021-02-19 12:40:40|146265.3|146175.3|146270|146180|146272.7|146182.7|146265.1|146175.1|15
1613738450000|2021-02-19 12:40:50|146268.5|146178.5|146269.9|146179.9|146271.8|146181.8|146268.2|146178.2|19
1613738460000|2021-02-19 12:41:00|146270.2|146180.2|146269.3|146179.3|146270.2|146180.2|146268.7|146178.7|19
1613738470000|2021-02-19 12:41:10|146265.2|146175.2|146331.9|146241.9|146353.7|146241.9|146264.9|146174.9|29
1613738480000|2021-02-19 12:41:20|146327.7|146237.7|146341.5|146251.5|146346|146256|146326.5|146236.5|34
1613738490000|2021-02-19 12:41:30|146351|146261|146386|146296|146389.2|146299.2|146351|146249.2|32
1613738500000|2021-02-19 12:41:40|146389.1|146299.1|146403.1|146313.1|146429|146321.2|146380.5|146290.5|33
1613738510000|2021-02-19 12:41:50|146402.1|146312.1|146401.8|146311.8|146410.2|146320.2|146401.5|146311.5|29
1613738520000|2021-02-19 12:42:00|146400.3|146310.3|146385.5|146295.5|146401.3|146311.3|146382.7|146270.9|31
1613738530000|2021-02-19 12:42:10|146386.7|146296.7|146394.3|146304.3|146402.9|146312.9|146385.4|146295.4|27
1613738540000|2021-02-19 12:42:20|146393.6|146303.6|146392.9|146302.9|146398|146308|146390.8|146300.8|22
1613738550000|2021-02-19 12:42:30|146393|146303|146364.2|146274.2|146393.6|146303.6|146358.7|146268.7|24
1613738560000|2021-02-19 12:42:40|146362.2|146272.2|146360.9|146270.9|146387.2|146297.2|146358.9|146268.9|34
1613738570000|2021-02-19 12:42:50|146357.8|146267.8|146335.9|146245.9|146361.4|146271.4|146334.5|146244.5|29
1613738580000|2021-02-19 12:43:00|146335.1|146245.1|146369.5|146279.5|146370.5|146280.5|146333.7|146243.7|35
1613738590000|2021-02-19 12:43:10|146369.9|146279.9|146376.8|146286.8|146377.6|146287.6|146367.3|146277.3|25
1613738600000|2021-02-19 12:43:20|146376.3|146286.3|146378.5|146288.5|146378.5|146288.5|146350.2|146260.2|32
1613738610000|2021-02-19 12:43:30|146382.5|146292.5|146368.7|146278.7|146382.5|146292.5|146341.9|146251.9|30
1613738620000|2021-02-19 12:43:40|146368|146278|146370.8|146280.8|146377|146287|146361.6|146271.6|27
1613738630000|2021-02-19 12:43:50|146370.7|146280.7|146371.3|146281.3|146374.2|146284.2|146362|146272|27
1613738640000|2021-02-19 12:44:00|146374.5|146284.5|146378|146288|146380.5|146290.5|146373.6|146283.6|22
1613738650000|2021-02-19 12:44:10|146377.9|146287.9|146383.8|146293.8|146384.3|146294.3|146377.6|146287.6|24
1613738660000|2021-02-19 12:44:20|146382.7|146292.7|146358.6|146268.6|146383.5|146293.5|146341.3|146251.3|30
1613738670000|2021-02-19 12:44:30|146359.6|146269.6|146360.2|146270.2|146362.9|146272.9|146358.5|146268.5|15
1613738680000|2021-02-19 12:44:40|146361.8|146271.8|146363.2|146273.2|146373|146283|146348.3|146258.3|32
1613738690000|2021-02-19 12:44:50|146365.8|146275.8|146366.9|146276.9|146368.7|146278.7|146363.6|146273.6|33
1613738700000|2021-02-19 12:45:00|146363.6|146273.6|146323.9|146193.9|146366|146276|146317.6|146187.6|38
1613738710000|2021-02-19 12:45:10|146326.2|146196.2|146309.4|146219.4|146329.7|146219.4|146303|146180.9|27
1613738720000|2021-02-19 12:45:20|146307|146217|146318|146228|146325.6|146235.6|146307|146217|29
1613738730000|2021-02-19 12:45:30|146317.8|146227.8|146301.8|146211.8|146317.9|146227.9|146291.9|146201.9|36
1613738740000|2021-02-19 12:45:40|146299.6|146209.6|146337.5|146247.5|146337.5|146247.5|146299.6|146197.7|28
1613738750000|2021-02-19 12:45:50|146337.3|146247.3|146346.5|146256.5|146363.2|146273.2|146329.4|146239.4|26
1613738760000|2021-02-19 12:46:00|146349.1|146259.1|146341.2|146251.2|146352.5|146262.5|146338.6|146248.6|24
1613738770000|2021-02-19 12:46:10|146341.7|146251.7|146361.7|146271.7|146361.8|146271.8|146341.7|146251.7|22
1613738780000|2021-02-19 12:46:20|146361.5|146271.5|146311|146221|146361.6|146271.6|146301.3|146188.9|30
1613738790000|2021-02-19 12:46:30|146311.9|146221.9|146312.1|146222.1|146315.6|146225.6|146310.1|146220.1|22
1613738800000|2021-02-19 12:46:40|146312.3|146222.3|146310.1|146220.1|146314.5|146224.5|146309.7|146219.7|17
1613738810000|2021-02-19 12:46:50|146309.8|146219.8|146314.5|146224.5|146315.2|146225.2|146309.8|146219.8|17
1613738820000|2021-02-19 12:47:00|146314.6|146224.6|146301.7|146211.7|146332.4|146242.4|146298.3|146208.3|33
1613738830000|2021-02-19 12:47:10|146296.2|146206.2|146295.4|146205.4|146300.6|146210.6|146288.6|146198.6|27
1613738840000|2021-02-19 12:47:20|146300|146210|146297.6|146207.6|146300|146210|146296.3|146206.3|24
1613738850000|2021-02-19 12:47:30|146299|146209|146288.2|146198.2|146304.3|146214.3|146288.2|146198.2|24
1613738860000|2021-02-19 12:47:40|146287.9|146197.9|146287.5|146197.5|146290.1|146200.1|146278|146188|34
1613738870000|2021-02-19 12:47:50|146288.6|146198.6|146290.7|146200.7|146291.5|146201.5|146284.8|146194.8|26
1613738880000|2021-02-19 12:48:00|146290.4|146200.4|146282.7|146192.7|146290.4|146200.4|146281.8|146191.8|25
1613738890000|2021-02-19 12:48:10|146283|146193|146285.6|146195.6|146286.9|146196.9|146283|146193|14
1613738900000|2021-02-19 12:48:20|146283.8|146193.8|146286.9|146196.9|146287.7|146197.7|146282.5|146192.5|21
1613738910000|2021-02-19 12:48:30|146287.1|146197.1|146305.1|146215.1|146305.5|146215.5|146284.9|146194.9|29
1613738920000|2021-02-19 12:48:40|146304|146214|146312.4|146222.4|146313.3|146223.3|146304|146214|26
1613738930000|2021-02-19 12:48:50|146312.6|146222.6|146316.1|146226.1|146320.6|146230.6|146310.9|146220.9|29
1613738940000|2021-02-19 12:49:00|146316.2|146226.2|146306|146216|146317.1|146227.1|146305.3|146215.3|27
1613738950000|2021-02-19 12:49:10|146306.7|146216.7|146283.7|146193.7|146306.7|146216.7|146281.1|146191.1|27
1613738960000|2021-02-19 12:49:20|146283.3|146193.3|146246.3|146156.3|146285.8|146195.8|146244.3|146154.3|25
1613738970000|2021-02-19 12:49:30|146246.4|146156.4|146247.3|146157.3|146256.6|146166.6|146246.2|146156.2|23
1613738980000|2021-02-19 12:49:40|146246.7|146156.7|146264|146174|146286.8|146176.1|146236.9|146146.9|28
1613738990000|2021-02-19 12:49:50|146264.2|146174.2|146286.7|146196.7|146289.1|146199.1|146264.2|146174.2|30
1613739000000|2021-02-19 12:50:00|146287.2|146197.2|146271.1|146181.1|146287.8|146197.8|146269.1|146179.1|25
1613739010000|2021-02-19 12:50:10|146271.4|146181.4|146230.1|146140.1|146271.4|146181.4|146230.1|146140.1|30
1613739020000|2021-02-19 12:50:20|146231.2|146141.2|146248.6|146158.6|146252.4|146162.4|146230.6|146140.6|25
1613739030000|2021-02-19 12:50:30|146248.4|146158.4|146256.9|146166.9|146259|146169|146248.4|146158.4|24
1613739040000|2021-02-19 12:50:40|146256.5|146166.5|146258.3|146168.3|146258.3|146168.3|146256.1|146166.1|27
1613739050000|2021-02-19 12:50:50|146258.6|146168.6|146254.9|146164.9|146264.2|146174.2|146241.3|146151.3|31
1613739060000|2021-02-19 12:51:00|146254.7|146164.7|146214.7|146124.7|146255.7|146165.7|146208.6|146110.4|36
1613739070000|2021-02-19 12:51:10|146212.1|146122.1|146222.4|146132.4|146222.4|146132.4|146203.5|146113.5|23
1613739080000|2021-02-19 12:51:20|146219.3|146129.3|146208.2|146118.2|146221.1|146131.1|146208.2|146118.2|25
1613739090000|2021-02-19 12:51:30|146206.3|146116.3|146240.1|146150.1|146242.3|146152.3|146206.3|146116.3|26
1613739100000|2021-02-19 12:51:40|146240|146150|146241.6|146151.6|146244.2|146154.2|146239.2|146149.2|19
1613739110000|2021-02-19 12:51:50|146242|146152|146229.6|146139.6|146242.1|146152.1|146228|146138|19
1613739120000|2021-02-19 12:52:00|146229.8|146139.8|146232|146142|146234.2|146144.2|146222.4|146132.4|24
1613739130000|2021-02-19 12:52:10|146230.9|146140.9|146230.5|146140.5|146233.3|146143.3|146229.4|146139.4|22
1613739140000|2021-02-19 12:52:20|146229|146139|146235.8|146145.8|146237.4|146147.4|146228.3|146138.3|25
1613739150000|2021-02-19 12:52:30|146236.9|146146.9|146265.6|146175.6|146267.4|146177.4|146235|146145|30
1613739160000|2021-02-19 12:52:40|146264.6|146174.6|146233.6|146143.6|146268.2|146178.2|146232.5|146142.5|27
1613739170000|2021-02-19 12:52:50|146232.8|146142.8|146226.7|146136.7|146232.8|146142.8|146226.7|146136.7|26
1613739180000|2021-02-19 12:53:00|146227.2|146137.2|146238.2|146148.2|146238.2|146148.2|146219.6|146129.6|26
1613739190000|2021-02-19 12:53:10|146237|146147|146231.2|146141.2|146240.1|146150.1|146231|146141|22
1613739200000|2021-02-19 12:53:20|146231.3|146141.3|146223.3|146133.3|146235.3|146145.3|146223.3|146133.3|24
1613739210000|2021-02-19 12:53:30|146221.8|146131.8|146226.7|146136.7|146229.9|146139.9|146221.8|146131.8|28
1613739220000|2021-02-19 12:53:40|146226.6|146136.6|146220.3|146130.3|146228.4|146138.4|146218.2|146128.2|26
1613739230000|2021-02-19 12:53:50|146220.2|146130.2|146216.3|146126.3|146221.2|146131.2|146200.7|146110.7|31
1613739240000|2021-02-19 12:54:00|146210.6|146120.6|146218.7|146128.7|146218.7|146128.7|146208.7|146118.7|30
1613739250000|2021-02-19 12:54:10|146219.2|146129.2|146220.7|146130.7|146222.1|146132.1|146218.2|146128.2|24
1613739260000|2021-02-19 12:54:20|146220.8|146130.8|146228.3|146138.3|146228.3|146138.3|146219.8|146129.8|25
1613739270000|2021-02-19 12:54:30|146233|146143|146236.3|146146.3|146236.3|146146.3|146226.9|146136.9|25
1613739280000|2021-02-19 12:54:40|146236.2|146146.2|146231.3|146141.3|146236.5|146146.5|146225.5|146135.5|15
1613739290000|2021-02-19 12:54:50|146231.9|146141.9|146253.6|146163.6|146253.6|146163.6|146230.5|146140.5|29
1613739300000|2021-02-19 12:55:00|146254.9|146164.9|146255.5|146165.5|146257.8|146167.8|146251.1|146161.1|25
1613739310000|2021-02-19 12:55:10|146254.5|146164.5|146253.4|146163.4|146255.7|146165.7|146252.3|146162.3|26
1613739320000|2021-02-19 12:55:20|146249.9|146159.9|146226.7|146096.7|146250.5|146160.5|146199.3|146089.8|28
1613739330000|2021-02-19 12:55:30|146222.3|146092.3|146214.9|146084.9|146226.9|146136.7|146202.2|146072.2|31
1613739340000|2021-02-19 12:55:40|146214|146084|146210.7|146120.7|146228.8|146121.2|146193.5|146084|29
1613739350000|2021-02-19 12:55:50|146210.3|146120.3|146210.1|146120.1|146214|146124|146208.1|146118.1|25
1613739360000|2021-02-19 12:56:00|146210|146120|146207.4|146117.4|146210.2|146120.2|146207.1|146117.1|17
1613739370000|2021-02-19 12:56:10|146207.7|146117.7|146223.6|146133.6|146223.7|146133.7|146206.8|146116.8|22
1613739380000|2021-02-19 12:56:20|146223.4|146133.4|146225.1|146135.1|146227.6|146137.6|146220.2|146130.2|23
1613739390000|2021-02-19 12:56:30|146224.7|146134.7|146270.7|146180.7|146296.5|146180.7|146220.8|146130.8|36
1613739400000|2021-02-19 12:56:40|146271|146181|146268.8|146178.8|146271.5|146181.5|146268.8|146178.8|29
1613739410000|2021-02-19 12:56:50|146268.5|146178.5|146269.9|146179.9|146269.9|146179.9|146267.5|146177.5|25
1613739420000|2021-02-19 12:57:00|146270.1|146180.1|146269.6|146179.6|146270.1|146180.1|146268.7|146178.7|22
1613739430000|2021-02-19 12:57:10|146269.8|146179.8|146263.5|146173.5|146271.5|146181.5|146263.5|146173.5|34
1613739440000|2021-02-19 12:57:20|146263.8|146173.8|146240.7|146110.7|146263.8|146173.8|146233.6|146103.6|29
1613739450000|2021-02-19 12:57:30|146243.8|146113.8|146226.6|146136.6|146251.2|146140.2|146226.2|146113.8|21
1613739460000|2021-02-19 12:57:40|146226.8|146136.8|146232.7|146142.7|146232.7|146142.7|146224.3|146134.3|25
1613739470000|2021-02-19 12:57:50|146233.3|146143.3|146244.2|146154.2|146255.3|146165.3|146233.3|146143.3|29
1613739480000|2021-02-19 12:58:00|146243.8|146153.8|146273.5|146183.5|146275.3|146185.3|146242.6|146152.6|25
1613739490000|2021-02-19 12:58:10|146275.4|146185.4|146280|146190|146280|146190|146263.3|146173.3|32
1613739500000|2021-02-19 12:58:20|146274.9|146184.9|146279.5|146189.5|146283.6|146193.6|146274.1|146184.1|33
1613739510000|2021-02-19 12:58:30|146278.1|146188.1|146278.4|146188.4|146281.2|146191.2|146276.8|146186.8|21
1613739520000|2021-02-19 12:58:40|146278.7|146188.7|146277.7|146187.7|146281.4|146191.4|146277.1|146187.1|18
1613739530000|2021-02-19 12:58:50|146277.6|146187.6|146274.6|146184.6|146280.6|146190.6|146274.6|146184.6|26
1613739540000|2021-02-19 12:59:00|146279.5|146189.5|146281|146191|146282.8|146192.8|146273.9|146183.9|26
1613739550000|2021-02-19 12:59:10|146281.3|146191.3|146280.3|146190.3|146282.2|146192.2|146279.7|146189.7|23
1613739560000|2021-02-19 12:59:20|146244.2|146154.2|146244|146154|146247.3|146157.3|146235.9|146145.9|27
1613739570000|2021-02-19 12:59:30|146244.4|146154.4|146244|146154|146247.5|146157.5|146243.6|146153.6|23
1613739580000|2021-02-19 12:59:40|146243.9|146153.9|146242|146152|146245|146155|146241.1|146151.1|16
1613739590000|2021-02-19 12:59:50|146241.6|146151.6|146244.1|146154.1|146264.3|146154.1|146235.7|146129.9|19
1613739600000|2021-02-19 13:00:00|146243.8|146153.8|146238.6|146148.6|146254.8|146153.8|146230.8|146120.9|34
1613739610000|2021-02-19 13:00:10|146237|146147|146276|146186|146278.3|146188.3|146235.3|146145.3|35
1613739620000|2021-02-19 13:00:20|146276.1|146186.1|146280.2|146190.2|146291.4|146201.4|146276.1|146186.1|27
1613739630000|2021-02-19 13:00:30|146279.2|146189.2|146230.6|146140.6|146280.7|146190.7|146230.6|146140.6|35
1613739640000|2021-02-19 13:00:40|146230.4|146140.4|146229.1|146139.1|146234.1|146144.1|146226|146136|26
1613739650000|2021-02-19 13:00:50|146232.3|146142.3|146231.8|146141.8|146235.4|146145.4|146217.4|146127.4|27
1613739660000|2021-02-19 13:01:00|146230|146140|146240.5|146150.5|146241.7|146151.7|146230|146140|28
1613739670000|2021-02-19 13:01:10|146240.6|146150.6|146227.5|146137.5|146314|146209|146224.4|146134.4|29
1613739680000|2021-02-19 13:01:20|146229.9|146139.9|146246.8|146156.8|146254|146159.1|146228.9|146119|29
1613739690000|2021-02-19 13:01:30|146245.9|146155.9|146241.2|146151.2|146248.3|146158.3|146241.1|146151.1|21
1613739700000|2021-02-19 13:01:40|146238.8|146148.8|146187.2|146097.2|146238.8|146148.8|146183.4|146093.4|20
1613739710000|2021-02-19 13:01:50|146186.9|146096.9|146223|146133|146227.5|146137.5|146186|146096|28
1613739720000|2021-02-19 13:02:00|146222.5|146132.5|146215.3|146125.3|146222.5|146132.5|146208.7|146118.7|28
1613739730000|2021-02-19 13:02:10|146215|146125|146233.7|146143.7|146235.9|146145.9|146209.5|146119.5|27
1613739740000|2021-02-19 13:02:20|146235|146145|146235.9|146145.9|146238.7|146148.7|146227.7|146137.7|29
1613739750000|2021-02-19 13:02:30|146234.1|146144.1|146221|146131|146234.1|146144.1|146220.9|146130.9|28
1613739760000|2021-02-19 13:02:40|146220.5|146130.5|146210.5|146120.5|146221.1|146131.1|146210.5|146120.5|29
1613739770000|2021-02-19 13:02:50|146209.7|146119.7|146212.1|146122.1|146212.4|146122.4|146209.5|146119.5|21
1613739780000|2021-02-19 13:03:00|146211.3|146121.3|146219.8|146129.8|146224.3|146134.3|146206.7|146116.7|33
1613739790000|2021-02-19 13:03:10|146219.3|146129.3|146223.2|146133.2|146226.7|146136.7|146213.7|146123.7|27
1613739800000|2021-02-19 13:03:20|146228.8|146138.8|146223.3|146133.3|146230.1|146140.1|146223.2|146133.2|29
1613739810000|2021-02-19 13:03:30|146223.1|146133.1|146228.7|146138.7|146230.2|146140.2|146220.5|146130.5|31
1613739820000|2021-02-19 13:03:40|146229.2|146139.2|146234.4|146144.4|146238.6|146148.6|146226.7|146136.7|32
1613739830000|2021-02-19 13:03:50|146245.4|146155.4|146220.6|146130.6|146245.4|146155.4|146220.6|146130.6|28
1613739840000|2021-02-19 13:04:00|146217.7|146127.7|146236.1|146146.1|146240.5|146150.5|146212.5|146122.5|30
1613739850000|2021-02-19 13:04:10|146235.2|146145.2|146235.6|146145.6|146251.6|146161.6|146232.9|146142.9|30
1613739860000|2021-02-19 13:04:20|146235.4|146145.4|146233.7|146143.7|146238.8|146148.8|146229.5|146139.5|22
1613739870000|2021-02-19 13:04:30|146233.6|146143.6|146240.3|146150.3|146250.6|146160.6|146229.4|146139.4|20
1613739880000|2021-02-19 13:04:40|146240.8|146150.8|146234.1|146144.1|146241.3|146151.3|146234.1|146144.1|14
1613739890000|2021-02-19 13:04:50|146231.9|146141.9|146206.6|146116.6|146231.9|146141.9|146205.7|146115.7|26
1613739900000|2021-02-19 13:05:00|146207|146117|146248.4|146158.4|146249.1|146159.1|146207|146117|34
1613739910000|2021-02-19 13:05:10|146247.8|146157.8|146238.8|146148.8|146248.4|146158.4|146236.3|146146.3|30
1613739920000|2021-02-19 13:05:20|146237.9|146147.9|146229|146139|146245.1|146155.1|146229|146139|26
1613739930000|2021-02-19 13:05:30|146229.6|146139.6|146252.2|146162.2|146303.8|146198.5|146226.4|146136.4|34
1613739940000|2021-02-19 13:05:40|146252.4|146162.4|146249.1|146159.1|146254.7|146164.7|146241.1|146151.1|32
1613739950000|2021-02-19 13:05:50|146249.7|146159.7|146247.3|146157.3|146255.7|146165.7|146241.7|146151.7|33
1613739960000|2021-02-19 13:06:00|146246.8|146156.8|146287.9|146197.9|146289.3|146199.3|146240.7|146150.7|35
1613739970000|2021-02-19 13:06:10|146289.6|146199.6|146277.1|146187.1|146291.8|146201.8|146271.3|146181.3|31
1613739980000|2021-02-19 13:06:20|146279.5|146189.5|146283.7|146193.7|146285.7|146195.7|146279.5|146189.5|24
1613739990000|2021-02-19 13:06:30|146283.8|146193.8|146291.4|146201.4|146294.5|146204.5|146283.5|146193.5|30
1613740000000|2021-02-19 13:06:40|146291.2|146201.2|146287|146197|146301|146211|146286.5|146196.5|29
1613740010000|2021-02-19 13:06:50|146286.9|146196.9|146296.2|146206.2|146296.2|146206.2|146286.3|146196.3|28
1613740020000|2021-02-19 13:07:00|146296.5|146206.5|146287.4|146197.4|146296.5|146206.5|146286.4|146196.4|25
1613740030000|2021-02-19 13:07:10|146288.9|146198.9|146293|146203|146293.9|146203.9|146285.3|146195.3|27
1613740040000|2021-02-19 13:07:20|146292.3|146202.3|146283.6|146193.6|146292.6|146202.6|146282.3|146192.3|24
1613740050000|2021-02-19 13:07:30|146283.5|146193.5|146288.6|146198.6|146295.6|146205.6|146283.5|146193.5|33
1613740060000|2021-02-19 13:07:40|146289.3|146199.3|146291.4|146201.4|146293.6|146203.6|146283.9|146193.9|33
1613740070000|2021-02-19 13:07:50|146289.8|146199.8|146282|146192|146290.3|146200.3|146281.9|146191.9|24
1613740080000|2021-02-19 13:08:00|146280.1|146190.1|146278.3|146188.3|146282.3|146192.3|146273.4|146183.4|31
1613740090000|2021-02-19 13:08:10|146276.8|146186.8|146250.8|146160.8|146276.8|146186.8|146244.2|146154.2|32
1613740100000|2021-02-19 13:08:20|146251.2|146161.2|146243.4|146153.4|146253.3|146163.3|146230.8|146140.8|28
1613740110000|2021-02-19 13:08:30|146243.7|146153.7|146229|146139|146243.9|146153.9|146227.6|146137.6|32
1613740120000|2021-02-19 13:08:40|146223.9|146133.9|146210.2|146120.2|146227.1|146137.1|146209.1|146119.1|30
1613740130000|2021-02-19 13:08:50|146211.1|146121.1|146204.4|146114.4|146211.1|146121.1|146199.9|146109.9|26
1613740140000|2021-02-19 13:09:00|146203.5|146113.5|146202.3|146112.3|146205.1|146115.1|146198.5|146108.5|20
1613740150000|2021-02-19 13:09:10|146202.1|146112.1|146201.8|146111.8|146202.2|146112.2|146200.3|146110.3|20
1613740160000|2021-02-19 13:09:20|146202.2|146112.2|146221.9|146131.9|146221.9|146131.9|146202.2|146112.2|25
1613740170000|2021-02-19 13:09:30|146221.6|146131.6|146251.3|146161.3|146253.7|146163.7|146221.6|146131.6|33
1613740180000|2021-02-19 13:09:40|146251|146161|146260.2|146170.2|146260.2|146170.2|146246.3|146156.3|26
1613740190000|2021-02-19 13:09:50|146255.1|146165.1|146213.4|146123.4|146255.1|146165.1|146213.4|146123.4|34
1613740200000|2021-02-19 13:10:00|146212.9|146122.9|146210.5|146120.5|146240.7|146150.7|146207.4|146117.4|34
1613740210000|2021-02-19 13:10:10|146210.4|146120.4|146215.8|146125.8|146216.4|146126.4|146196.9|146106.9|27
1613740220000|2021-02-19 13:10:20|146214.3|146124.3|146139.7|146049.7|146214.8|146124.8|146134.7|146044.7|36
1613740230000|2021-02-19 13:10:30|146140.8|146050.8|146149.1|146059.1|146165.2|146075.2|146137.2|146047.2|34
1613740240000|2021-02-19 13:10:40|146149.7|146059.7|146126.7|146036.7|146152.5|146062.5|146122.9|146032.9|34
1613740250000|2021-02-19 13:10:50|146126.8|146036.8|146134.6|146044.6|146159.7|146069.7|146124.8|146034.8|33
1613740260000|2021-02-19 13:11:00|146123.7|146033.7|146139.6|146049.6|146139.6|146049.6|146123.7|146033.7|25
1613740270000|2021-02-19 13:11:10|146139|146049|146130.1|146040.1|146140.4|146050.4|146130.1|146040.1|20
1613740280000|2021-02-19 13:11:20|146130.3|146040.3|146126.6|146036.6|146132.7|146042.7|146125.1|146035.1|22
1613740290000|2021-02-19 13:11:30|146131.5|146041.5|146120.6|146030.6|146132.1|146042.1|146120.6|146030.6|28
1613740300000|2021-02-19 13:11:40|146122.2|146032.2|146162.2|146072.2|146162.2|146072.2|146120.4|146030.4|34
1613740310000|2021-02-19 13:11:50|146159|146069|146122.9|146032.9|146162.9|146072.9|146119.8|146029.8|28
1613740320000|2021-02-19 13:12:00|146124|146034|146119.5|146029.5|146124|146034|146117.5|146027.5|34
1613740330000|2021-02-19 13:12:10|146119.3|146029.3|146127.1|146037.1|146133.5|146043.5|146117.3|146027.3|32
1613740340000|2021-02-19 13:12:20|146127.8|146037.8|146123.1|146033.1|146128.5|146038.5|146119.9|146029.9|25
1613740350000|2021-02-19 13:12:30|146123|146033|146138.3|146048.3|146150.4|146060.4|146118.4|146028.4|34
1613740360000|2021-02-19 13:12:40|146147.3|146057.3|146122.8|146032.8|146155.1|146065.1|146122.8|146032.8|35
1613740370000|2021-02-19 13:12:50|146124.7|146034.7|146144.4|146054.4|146148.9|146058.9|146121.3|146031.3|36
1613740380000|2021-02-19 13:13:00|146159.5|146069.5|146157|146067|146203.3|146092.7|146152.5|146062.5|36
1613740390000|2021-02-19 13:13:10|146155.9|146065.9|146185.5|146095.5|146189.7|146099.7|146155.4|146057.2|31
1613740400000|2021-02-19 13:13:20|146185.8|146095.8|146188|146098|146190.4|146100.4|146179.1|146089.1|33
1613740410000|2021-02-19 13:13:30|146184.7|146094.7|146178.7|146048.7|146198.6|146108.6|146156.8|146048.3|30
1613740420000|2021-02-19 13:13:40|146179.1|146049.1|146153.1|146063.1|146179.1|146072.3|146151.6|146049.1|28
1613740430000|2021-02-19 13:13:50|146153.7|146063.7|146152.8|146062.8|146164.8|146074.8|146151|146061|27
1613740440000|2021-02-19 13:14:00|146152.9|146062.9|146171.4|146081.4|146194.7|146104.7|146152.9|146062.9|33
1613740450000|2021-02-19 13:14:10|146173.4|146083.4|146188.3|146098.3|146201.7|146111.7|146173.4|146083.4|27
1613740460000|2021-02-19 13:14:20|146187.5|146097.5|146191.9|146101.9|146192.3|146102.3|146181.1|146091.1|19
1613740470000|2021-02-19 13:14:30|146192.7|146102.7|146186.2|146096.2|146200.6|146110.6|146186.2|146096.2|23
1613740480000|2021-02-19 13:14:40|146187|146097|146170|146080|146194|146104|146162|146072|25
1613740490000|2021-02-19 13:14:50|146170.2|146080.2|146177.5|146087.5|146185.8|146095.8|146170.2|146080.2|27
1613740500000|2021-02-19 13:15:00|146177.2|146087.2|146175.2|146085.2|146177.2|146087.2|146169|146079|36
1613740510000|2021-02-19 13:15:10|146176.8|146086.8|146194.1|146104.1|146194.1|146104.1|146176.8|146086.8|23
1613740520000|2021-02-19 13:15:20|146195.5|146105.5|146191.2|146101.2|146195.5|146105.5|146188.3|146098.3|18
1613740530000|2021-02-19 13:15:30|146191.3|146101.3|146196.7|146106.7|146197.4|146107.4|146190.1|146100.1|19
1613740540000|2021-02-19 13:15:40|146196.3|146106.3|146203.8|146113.8|146205.8|146115.8|146195.6|146105.6|18
1613740550000|2021-02-19 13:15:50|146203.1|146113.1|146193.2|146103.2|146203.2|146113.2|146180.9|146090.9|32
1613740560000|2021-02-19 13:16:00|146194.4|146104.4|146196.4|146106.4|146199.6|146109.6|146190.7|146100.7|29
1613740570000|2021-02-19 13:16:10|146197.8|146107.8|146198|146108|146200.7|146110.7|146197|146107|18
1613740580000|2021-02-19 13:16:20|146197.6|146107.6|146216|146126|146216.1|146126.1|146197.6|146107.6|32
1613740590000|2021-02-19 13:16:30|146214.3|146124.3|146201.4|146111.4|146214.3|146124.3|146201.3|146111.3|37
1613740600000|2021-02-19 13:16:40|146201.1|146111.1|146199|146109|146203.8|146113.8|146198.4|146108.4|27
1613740610000|2021-02-19 13:16:50|146195.2|146105.2|146158.6|146068.6|146195.2|146105.2|146156.4|146066.4|29
1613740620000|2021-02-19 13:17:00|146158.7|146068.7|146151.9|146061.9|146169.5|146079.5|146145.1|146055.1|35
1613740630000|2021-02-19 13:17:10|146152.8|146062.8|146158.2|146068.2|146163.4|146073.4|146150.9|146060.9|20
1613740640000|2021-02-19 13:17:20|146158.4|146068.4|146197.1|146107.1|146198.9|146108.9|146158.3|146068.3|32
1613740650000|2021-02-19 13:17:30|146196.5|146106.5|146193.1|146103.1|146205.6|146115.6|146191.6|146101.6|36
1613740660000|2021-02-19 13:17:40|146192.6|146102.6|146194.6|146104.6|146194.6|146104.6|146191.7|146101.7|18
1613740670000|2021-02-19 13:17:50|146194.7|146104.7|146185.1|146095.1|146205.3|146115.3|146177.9|146087.9|25
1613740680000|2021-02-19 13:18:00|146188.9|146098.9|146181.9|146091.9|146188.9|146098.9|146174.2|146084.2|25
1613740690000|2021-02-19 13:18:10|146179.2|146089.2|146176.9|146086.9|146180.3|146090.3|146174.3|146084.3|30
1613740700000|2021-02-19 13:18:20|146176.7|146086.7|146186|146096|146190|146100|146173|146083|35
1613740710000|2021-02-19 13:18:30|146186.4|146096.4|146182.3|146092.3|146193.2|146103.2|146180.9|146090.9|31
1613740720000|2021-02-19 13:18:40|146182.4|146092.4|146178.5|146088.5|146185|146095|146178.5|146088.5|20
1613740730000|2021-02-19 13:18:50|146174.8|146084.8|146189.7|146099.7|146197.9|146107.9|146173.8|146083.8|33
1613740740000|2021-02-19 13:19:00|146189.3|146099.3|146197.1|146107.1|146200.4|146110.4|146186.4|146096.4|33
1613740750000|2021-02-19 13:19:10|146197.3|146107.3|146262.6|146172.6|146262.6|146172.6|146195.8|146105.8|38
1613740760000|2021-02-19 13:19:20|146261.6|146171.6|146242.5|146152.5|146263.8|146173.8|146242|146152|32
1613740770000|2021-02-19 13:19:30|146242.1|146152.1|146246.8|146156.8|146265.5|146175.5|146242.1|146152.1|33
1613740780000|2021-02-19 13:19:40|146249.1|146159.1|146261.5|146171.5|146262.4|146172.4|146249.1|146159.1|28
1613740790000|2021-02-19 13:19:50|146260.2|146170.2|146282.6|146192.6|146282.6|146192.6|146259.9|146169.9|28
1613740800000|2021-02-19 13:20:00|146290.6|146200.6|146247|146157|146290.6|146200.6|146240.4|146150.4|34
1613740810000|2021-02-19 13:20:10|146246.5|146156.5|146196.1|146066.1|146246.5|146156.5|146196.1|146066.1|38
1613740820000|2021-02-19 13:20:20|146192.4|146062.4|146201.4|146111.4|146204|146114|146178.2|146062.4|32
1613740830000|2021-02-19 13:20:30|146207.6|146117.6|146205.2|146115.2|146227.4|146137.4|146204|146114|35
1613740840000|2021-02-19 13:20:40|146205.4|146115.4|146207|146117|146224.4|146134.4|146199.5|146109.5|37
1613740850000|2021-02-19 13:20:50|146207.9|146117.9|146211.9|146121.9|146213.2|146123.2|146205.9|146115.9|30
1613740860000|2021-02-19 13:21:00|146211|146121|146215.8|146125.8|146215.8|146125.8|146208.9|146118.9|20
1613740870000|2021-02-19 13:21:10|146212.2|146122.2|146215.3|146125.3|146215.7|146125.7|146212.2|146122.2|20
1613740880000|2021-02-19 13:21:20|146215.5|146125.5|146205.1|146115.1|146215.7|146125.7|146204.3|146114.3|23
1613740890000|2021-02-19 13:21:30|146207.2|146117.2|146201.9|146111.9|146209.1|146119.1|146201.4|146111.4|27
1613740900000|2021-02-19 13:21:40|146201.8|146111.8|146213.2|146123.2|146219.2|146129.2|146201.1|146111.1|27
1613740910000|2021-02-19 13:21:50|146211.3|146121.3|146192.4|146102.4|146213.3|146123.3|146185.9|146095.9|35
1613740920000|2021-02-19 13:22:00|146190.5|146100.5|146197.2|146107.2|146198.7|146108.7|146189.2|146099.2|31
1613740930000|2021-02-19 13:22:10|146197.3|146107.3|146200.9|146110.9|146210.3|146120.3|146179.4|146089.4|34
1613740940000|2021-02-19 13:22:20|146197.2|146107.2|146190.1|146100.1|146198.2|146108.2|146185.1|146095.1|28
1613740950000|2021-02-19 13:22:30|146190.3|146100.3|146178.9|146088.9|146192.2|146102.2|146176.5|146086.5|26
1613740960000|2021-02-19 13:22:40|146177.9|146087.9|146179|146089|146179.6|146089.6|146176.7|146086.7|13
1613740970000|2021-02-19 13:22:50|146178.2|146088.2|146194.2|146104.2|146199.8|146109.8|146177.4|146087.4|32
1613740980000|2021-02-19 13:23:00|146193.6|146103.6|146178.2|146088.2|146193.6|146103.6|146175.2|146085.2|21
1613740990000|2021-02-19 13:23:10|146178.5|146088.5|146225.7|146135.7|146229.1|146139.1|146178.5|146088.5|31
1613741000000|2021-02-19 13:23:20|146225.6|146135.6|146214.8|146124.8|146225.9|146135.9|146213.1|146123.1|23
1613741010000|2021-02-19 13:23:30|146214.5|146124.5|146223.3|146133.3|146229|146139|146214.5|146124.5|29
1613741020000|2021-02-19 13:23:40|146223.5|146133.5|146259.7|146169.7|146259.7|146169.7|146223.2|146133.2|27
1613741030000|2021-02-19 13:23:50|146257.5|146167.5|146257.9|146167.9|146261.1|146171.1|146254.6|146164.6|23
1613741040000|2021-02-19 13:24:00|146258.6|146168.6|146224.1|146134.1|146258.6|146168.6|146224.1|146134.1|35
1613741050000|2021-02-19 13:24:10|146223.7|146133.7|146238.7|146148.7|146238.7|146148.7|146217.4|146127.4|32
1613741060000|2021-02-19 13:24:20|146237.3|146147.3|146230.2|146140.2|146239.3|146149.3|146220.8|146130.8|23
1613741070000|2021-02-19 13:24:30|146229.8|146139.8|146255.5|146165.5|146257.4|146167.4|146225.2|146135.2|23
1613741080000|2021-02-19 13:24:40|146255.7|146165.7|146244.8|146154.8|146256.4|146166.4|146241.8|146151.8|25
1613741090000|2021-02-19 13:24:50|146244.4|146154.4|146244.1|146154.1|146245.2|146155.2|146242.1|146152.1|25
1613741100000|2021-02-19 13:25:00|146243.9|146153.9|146250.9|146160.9|146253.7|146163.7|146242.3|146152.3|25
1613741110000|2021-02-19 13:25:10|146249.1|146159.1|146245.2|146155.2|146250.2|146160.2|146245.2|146155.2|17
1613741120000|2021-02-19 13:25:20|146244.3|146154.3|146256.2|146166.2|146258.8|146168.8|146243.4|146153.4|31
1613741130000|2021-02-19 13:25:30|146256.6|146166.6|146287.1|146197.1|146323.4|146205.2|146256.6|146166.6|30
1613741140000|2021-02-19 13:25:40|146285|146195|146239.1|146149.1|146286.8|146196.8|146227.5|146137.5|32
1613741150000|2021-02-19 13:25:50|146240.8|146150.8|146263.6|146173.6|146264.7|146174.7|146239.8|146149.8|30
1613741160000|2021-02-19 13:26:00|146264.3|146174.3|146216.9|146126.9|146266.5|146176.5|146215.8|146125.8|30
1613741170000|2021-02-19 13:26:10|146215.8|146125.8|146172.8|146082.8|146217.6|146127.6|146171.5|146081.5|28
1613741180000|2021-02-19 13:26:20|146173.5|146083.5|146199.9|146109.9|146202.6|146112.6|146173.5|146083.5|27
1613741190000|2021-02-19 13:26:30|146201|146111|146190.1|146100.1|146201|146111|146182.9|146092.9|32
1613741200000|2021-02-19 13:26:40|146188.4|146098.4|146189.2|146099.2|146206|146113.1|146173.3|146075|31
1613741210000|2021-02-19 13:26:50|146185.3|146095.3|146189.8|146099.8|146192.4|146102.4|146183.6|146093.6|29
1613741220000|2021-02-19 13:27:00|146190|146100|146206.4|146076.4|146206.4|146100|146185.4|146076.4|25
1613741230000|2021-02-19 13:27:10|146201.5|146071.5|146184.7|146094.7|146201.9|146096.9|146182.5|146071.5|27
1613741240000|2021-02-19 13:27:20|146184.2|146094.2|146186.6|146096.6|146186.6|146096.6|146183.3|146093.3|23
1613741250000|2021-02-19 13:27:30|146187.1|146097.1|146189.3|146099.3|146190.3|146100.3|146185.2|146095.2|20
1613741260000|2021-02-19 13:27:40|146187.9|146097.9|146183.2|146093.2|146193.8|146103.8|146159.1|146069.1|31
1613741270000|2021-02-19 13:27:50|146183.5|146093.5|146200.6|146070.6|146206.2|146093.5|146183.5|146069.8|26
1613741280000|2021-02-19 13:28:00|146200.8|146070.8|146214.4|146084.4|146217.5|146087.5|146198.2|146068.2|25
1613741290000|2021-02-19 13:28:10|146213.2|146083.2|146219.3|146089.3|146220.7|146090.7|146213.2|146083.2|21
1613741300000|2021-02-19 13:28:20|146218.9|146088.9|146230.5|146100.5|146230.5|146100.5|146215.8|146085.8|25
1613741310000|2021-02-19 13:28:30|146219.2|146089.2|146226.1|146096.1|146227.7|146097.7|146218.9|146088.9|22
1613741320000|2021-02-19 13:28:40|146226.2|146096.2|146219.1|146089.1|146226.2|146096.2|146219.1|146089.1|22
1613741330000|2021-02-19 13:28:50|146215.4|146085.4|146216.4|146086.4|146217.8|146087.8|146212.9|146082.9|28
1613741340000|2021-02-19 13:29:00|146217.3|146087.3|146216.4|146086.4|146217.9|146087.9|146214|146084|26
1613741350000|2021-02-19 13:29:10|146216.2|146086.2|146215.6|146085.6|146217.2|146087.2|146214.3|146084.3|22
1613741360000|2021-02-19 13:29:20|146213.9|146083.9|146193.9|146103.9|146213.9|146112.2|146193.9|146079.7|27
1613741370000|2021-02-19 13:29:30|146195|146105|146202.1|146112.1|146206.7|146116.7|146194|146104|22
1613741380000|2021-02-19 13:29:40|146203.2|146113.2|146189.5|146099.5|146203.2|146113.2|146187.2|146097.2|21
1613741390000|2021-02-19 13:29:50|146188.7|146098.7|146212.7|146082.7|146213.4|146098.7|146186.8|146081.2|17
1613741400000|2021-02-19 13:30:00|146213.1|146083.1|146212.3|146082.3|146215.8|146104.9|146194.8|146079.9|23
1613741410000|2021-02-19 13:30:10|146212.4|146082.4|146216|146086|146217.1|146087.1|146212.4|146082.4|23
1613741420000|2021-02-19 13:30:20|146216.2|146086.2|146218.8|146088.8|146219.5|146089.5|146215.9|146085.9|23
1613741430000|2021-02-19 13:30:30|146218.7|146088.7|146203.8|146113.8|146219.6|146118.6|146201|146086.9|25
1613741440000|2021-02-19 13:30:40|146203.7|146113.7|146202.8|146112.8|146204.5|146114.5|146197|146107|21
1613741450000|2021-02-19 13:30:50|146202.3|146112.3|146199.1|146109.1|146205.4|146115.4|146199.1|146109.1|15
1613741460000|2021-02-19 13:31:00|146199|146109|146195.3|146105.3|146199.2|146109.2|146195.3|146105.3|17
1613741470000|2021-02-19 13:31:10|146195.1|146105.1|146198.1|146108.1|146199.4|146109.4|146194.5|146104.5|26
1613741480000|2021-02-19 13:31:20|146197.2|146107.2|146196.4|146106.4|146199.1|146109.1|146195|146105|19
1613741490000|2021-02-19 13:31:30|146195.9|146105.9|146198.7|146108.7|146200.7|146110.7|146195.6|146105.6|15
1613741500000|2021-02-19 13:31:40|146199.5|146109.5|146199.6|146109.6|146200.9|146110.9|146198.3|146108.3|18
1613741510000|2021-02-19 13:31:50|146198.5|146108.5|146195.4|146105.4|146199.8|146109.8|146194.8|146104.8|19
1613741520000|2021-02-19 13:32:00|146195.6|146105.6|146211.1|146121.1|146211.1|146121.1|146193.7|146103.7|26
1613741530000|2021-02-19 13:32:10|146203.9|146113.9|146240.1|146110.1|146305.9|146175.9|146203.9|146110|34
1613741540000|2021-02-19 13:32:20|146237|146107|146220.2|146090.2|146239.1|146109.1|146220.2|146090.2|28
1613741550000|2021-02-19 13:32:30|146219.4|146089.4|146221.2|146091.2|146222.1|146092.1|146216.7|146086.7|17
1613741560000|2021-02-19 13:32:40|146219.5|146089.5|146225.5|146095.5|146227.8|146097.8|146217.4|146087.4|21
1613741570000|2021-02-19 13:32:50|146224.8|146094.8|146265.2|146135.2|146271.7|146161|146224.8|146094.8|35
1613741580000|2021-02-19 13:33:00|146264.8|146134.8|146238.9|146108.9|146264.8|146134.8|146236.4|146106.4|30
1613741590000|2021-02-19 13:33:10|146236.6|146106.6|146243|146113|146243.1|146113.1|146236.4|146106.4|24
1613741600000|2021-02-19 13:33:20|146241.4|146111.4|146267.8|146137.8|146272.4|146142.4|146241.4|146111.4|32
1613741610000|2021-02-19 13:33:30|146269.7|146139.7|146270|146140|146274.6|146144.6|146269|146139|22
1613741620000|2021-02-19 13:33:40|146269.7|146139.7|146265|146135|146270.4|146140.4|146263.8|146133.8|18
1613741630000|2021-02-19 13:33:50|146261.9|146131.9|146261.4|146131.4|146265.4|146135.4|146261.4|146131.4|19
1613741640000|2021-02-19 13:34:00|146259.2|146129.2|146271.6|146141.6|146276|146146|146233.6|146103.6|34
1613741650000|2021-02-19 13:34:10|146271.9|146141.9|146257.9|146127.9|146278.9|146151.3|146235.4|146127.9|27
1613741660000|2021-02-19 13:34:20|146259.1|146129.1|146279.7|146149.7|146281.6|146151.6|146258.7|146128.7|31
1613741670000|2021-02-19 13:34:30|146279.1|146149.1|146309.6|146179.6|146312.9|146199.3|146279.1|146149.1|34
1613741680000|2021-02-19 13:34:40|146310|146180|146305.7|146175.7|146310|146180|146304.4|146174.4|25
1613741690000|2021-02-19 13:34:50|146305.8|146175.8|146309.2|146179.2|146315.6|146185.6|146304.3|146174.3|24
1613741700000|2021-02-19 13:35:00|146309.4|146179.4|146272.7|146142.7|146316.1|146186.1|146250.1|146138|36
1613741710000|2021-02-19 13:35:10|146282.5|146152.5|146306.3|146176.3|146306.3|146176.3|146278.2|146148.2|31
1613741720000|2021-02-19 13:35:20|146306.6|146176.6|146322.7|146192.7|146328.4|146219.1|146287.2|146175.7|36
1613741730000|2021-02-19 13:35:30|146321.5|146191.5|146331.1|146201.1|146331.1|146201.1|146317.9|146187.9|30
1613741740000|2021-02-19 13:35:40|146331.4|146201.4|146310.5|146220.5|146331.4|146221.9|146310.5|146200.1|15
1613741750000|2021-02-19 13:35:50|146308.9|146218.9|146308.9|146218.9|146316.6|146226.6|146308.8|146218.8|21
1613741760000|2021-02-19 13:36:00|146307.2|146217.2|146375.4|146245.4|146376.8|146270.5|146302.2|146212.2|24
1613741770000|2021-02-19 13:36:10|146375.8|146245.8|146374.2|146244.2|146376.7|146263.9|146352.7|146240.9|22
1613741780000|2021-02-19 13:36:20|146374.4|146244.4|146366.8|146276.8|146380.5|146278.1|146362.4|146244.4|21
1613741790000|2021-02-19 13:36:30|146369.1|146279.1|146442.4|146312.4|146448.5|146318.5|146360.6|146270.6|24
1613741800000|2021-02-19 13:36:40|146443.8|146313.8|146426.9|146336.9|146453.9|146336.9|146426.9|146313.4|30
1613741810000|2021-02-19 13:36:50|146424.4|146334.4|146457.2|146327.2|146457.2|146339.2|146424.4|146317|24
1613741820000|2021-02-19 13:37:00|146454.3|146324.3|146457.3|146327.3|146457.3|146343.3|146430.2|146321.2|22
1613741830000|2021-02-19 13:37:10|146456.8|146326.8|146490.1|146360.1|146502.4|146374.6|146436|146322.1|22
1613741840000|2021-02-19 13:37:20|146495.9|146365.9|146496.3|146366.3|146506.4|146389.4|146479.4|146363.6|33
1613741850000|2021-02-19 13:37:30|146496.6|146366.6|146430.8|146340.8|146500.5|146370.5|146430.8|146340.8|31
1613741860000|2021-02-19 13:37:40|146448.9|146318.9|146435|146305|146449.6|146321.9|146409|146294.8|30
1613741870000|2021-02-19 13:37:50|146432.4|146302.4|146447.9|146317.9|146478.5|146348.5|146432.4|146302.4|30
1613741880000|2021-02-19 13:38:00|146448.1|146318.1|146430.4|146300.4|146454|146332.8|146410.8|146298.2|30
1613741890000|2021-02-19 13:38:10|146430.8|146300.8|146432.5|146302.5|146433.3|146303.3|146429.6|146299.6|23
1613741900000|2021-02-19 13:38:20|146433.2|146303.2|146455.8|146325.8|146460.3|146350.3|146412.4|146301.2|31
1613741910000|2021-02-19 13:38:30|146455.4|146325.4|146408.9|146318.9|146457.9|146334.7|146408.9|146308|32
1613741920000|2021-02-19 13:38:40|146408.6|146318.6|146421.7|146331.7|146451|146343.9|146408.6|146299.1|32
1613741930000|2021-02-19 13:38:50|146418.8|146328.8|146404.4|146314.4|146443.3|146328.8|146404.4|146296.7|29
1613741940000|2021-02-19 13:39:00|146403.3|146313.3|146404.1|146274.1|146425.4|146316.4|146384.4|146272|33
1613741950000|2021-02-19 13:39:10|146403.6|146273.6|146418.3|146288.3|146424.5|146313.2|146394.5|146271.6|23
1613741960000|2021-02-19 13:39:20|146418.6|146288.6|146446.6|146316.6|146450.2|146334.3|146392.4|146283.1|33
1613741970000|2021-02-19 13:39:30|146432.9|146302.9|146425.8|146295.8|146453.4|146341.3|146414.5|146295.8|37
1613741980000|2021-02-19 13:39:40|146426.5|146296.5|146406.7|146276.7|146426.5|146305|146385.7|146275.1|22
1613741990000|2021-02-19 13:39:50|146407.9|146277.9|146403.7|146313.7|146409.7|146319.7|146401.9|146271.9|30
1613742000000|2021-02-19 13:40:00|146399.9|146309.9|146391.1|146301.1|146405.1|146315.1|146390.4|146300.4|29
1613742010000|2021-02-19 13:40:10|146391.5|146301.5|146424.4|146294.4|146426.2|146319.9|146378.2|146273.5|26
1613742020000|2021-02-19 13:40:20|146426.2|146296.2|146404.4|146314.4|146438.4|146328.1|146396.3|146296.1|33
1613742030000|2021-02-19 13:40:30|146404.7|146314.7|146404.1|146314.1|146422.9|146317.7|146398.9|146290.9|30
1613742040000|2021-02-19 13:40:40|146395.1|146305.1|146387.1|146297.1|146401.2|146311.2|146385.1|146295.1|24
1613742050000|2021-02-19 13:40:50|146388.7|146298.7|146431.2|146301.2|146436.1|146325.7|146382.7|146292.7|24
1613742060000|2021-02-19 13:41:00|146427.8|146297.8|146417|146327|146455.1|146340.5|146414|146297.8|33
1613742070000|2021-02-19 13:41:10|146416.6|146326.6|146419.7|146329.7|146421.6|146331.6|146410.8|146320.8|24
1613742080000|2021-02-19 13:41:20|146421.6|146331.6|146417.3|146327.3|146453.8|146336.9|146417.3|146312.7|25
1613742090000|2021-02-19 13:41:30|146416.5|146326.5|146431.3|146341.3|146459.6|146346.4|146416.5|146320.4|31
1613742100000|2021-02-19 13:41:40|146433.5|146343.5|146435.6|146345.6|146436.3|146346.3|146427.7|146337.7|26
1613742110000|2021-02-19 13:41:50|146434|146344|146437.1|146347.1|146454.9|146351.5|146433.4|146322.3|22
1613742120000|2021-02-19 13:42:00|146435.4|146345.4|146469|146339|146469|146357.1|146435.4|146325.6|23
1613742130000|2021-02-19 13:42:10|146465.6|146335.6|146455.9|146325.9|146468.3|146338.3|146455.9|146325.9|18
1613742140000|2021-02-19 13:42:20|146455.7|146325.7|146444.9|146354.9|146455.7|146356.4|146433.2|146325.7|24
1613742150000|2021-02-19 13:42:30|146440.5|146350.5|146484.6|146354.6|146485.3|146371.3|146438.5|146348.5|23
1613742160000|2021-02-19 13:42:40|146481.3|146351.3|146493.3|146363.3|146493.9|146363.9|146468.4|146338.4|27
1613742170000|2021-02-19 13:42:50|146493.2|146363.2|146473.2|146383.2|146498.7|146383.2|146444.4|146342.6|19
1613742180000|2021-02-19 13:43:00|146475.6|146385.6|146463.8|146373.8|146493|146385.6|146463.2|146350.9|25
1613742190000|2021-02-19 13:43:10|146463.2|146373.2|146515.2|146385.2|146520.5|146390.5|146454.4|146364.4|21
1613742200000|2021-02-19 13:43:20|146513.4|146383.4|146501.1|146371.1|146513.4|146391.4|146481.4|146369.1|19
1613742210000|2021-02-19 13:43:30|146500.3|146370.3|146450.1|146320.1|146507.8|146388.5|146435.7|146319.1|27
1613742220000|2021-02-19 13:43:40|146449|146319|146430.9|146340.9|146450.6|146340.9|146421.6|146319|22
1613742230000|2021-02-19 13:43:50|146420.9|146330.9|146463.5|146333.5|146466.8|146343.2|146420.9|146330.9|23
1613742240000|2021-02-19 13:44:00|146439.5|146349.5|146442.4|146352.4|146444.1|146354.1|146437.6|146347.6|24
1613742250000|2021-02-19 13:44:10|146444|146354|146428.6|146338.6|146477.9|146358.4|146427.7|146312.8|21
1613742260000|2021-02-19 13:44:20|146427.1|146337.1|146427.6|146337.6|146428|146338|146426.7|146336.7|8
1613742270000|2021-02-19 13:44:30|146428.9|146338.9|146426.6|146336.6|146428.9|146338.9|146425.5|146335.5|8
1613742280000|2021-02-19 13:44:40|146427.5|146337.5|146426.7|146336.7|146463.6|146338.6|146424.9|146316.3|21
1613742290000|2021-02-19 13:44:50|146426|146336|146415.4|146325.4|146438.3|146337.5|146400.5|146288.4|22
1613742300000|2021-02-19 13:45:00|146409.9|146319.9|146384.1|146254.1|146431.5|146319.9|146362.7|146254.1|32
1613742310000|2021-02-19 13:45:10|146384.6|146254.6|146345.1|146255.1|146388.9|146270.4|146345.1|146252.8|20
1613742320000|2021-02-19 13:45:20|146347.2|146257.2|146345.1|146215.1|146352|146259.2|146311.4|146198.5|29
1613742330000|2021-02-19 13:45:30|146320.2|146230.2|146327.1|146237.1|146365.1|146240.1|146314.5|146223.8|24
1613742340000|2021-02-19 13:45:40|146333.3|146243.3|146330.9|146240.9|146359.4|146245.8|146328|146223.7|24
1613742350000|2021-02-19 13:45:50|146331.2|146241.2|146363.4|146233.4|146365.8|146254.5|146331.2|146225.2|28
1613742360000|2021-02-19 13:46:00|146359.9|146229.9|146339.7|146209.7|146369.6|146255.2|146331|146201.3|27
1613742370000|2021-02-19 13:46:10|146341.2|146211.2|146303.9|146213.9|146341.2|146220.9|146298.8|146193|23
1613742380000|2021-02-19 13:46:20|146303.8|146213.8|146315.7|146225.7|146319.2|146229.2|146303.8|146213.8|21
1613742390000|2021-02-19 13:46:30|146316.2|146226.2|146311.8|146221.8|146316.2|146226.2|146296.7|146206.7|22
1613742400000|2021-02-19 13:46:40|146310.3|146220.3|146277.5|146187.5|146313.1|146223.1|146275|146185|27
1613742410000|2021-02-19 13:46:50|146283.1|146193.1|146278.2|146188.2|146284|146194|146275.3|146185.3|20
1613742420000|2021-02-19 13:47:00|146276.6|146186.6|146308|146218|146310.5|146220.5|146276.6|146186.6|28
1613742430000|2021-02-19 13:47:10|146313.9|146223.9|146281.3|146191.3|146313.9|146223.9|146280.8|146190.8|29
1613742440000|2021-02-19 13:47:20|146280.5|146190.5|146282.6|146192.6|146286|146196|146268.6|146178.6|31
1613742450000|2021-02-19 13:47:30|146282.7|146192.7|146269.4|146179.4|146282.7|146192.7|146265.7|146175.7|24
1613742460000|2021-02-19 13:47:40|146269.5|146179.5|146296|146166|146296.2|146181.1|146264.9|146166|20
1613742470000|2021-02-19 13:47:50|146295.3|146165.3|146290.3|146160.3|146296.5|146166.5|146287.8|146157.8|19
1613742480000|2021-02-19 13:48:00|146290.6|146160.6|146292|146162|146292.5|146162.5|146289.3|146159.3|17
1613742490000|2021-02-19 13:48:10|146292.1|146162.1|146272.2|146142.2|146292.4|146175.6|146224|146128.8|27
1613742500000|2021-02-19 13:48:20|146271.8|146141.8|146274.1|146144.1|146282.8|146152.8|146271.4|146141.4|32
1613742510000|2021-02-19 13:48:30|146274.8|146144.8|146271.1|146141.1|146277.3|146164.7|146254.7|146139.5|35
1613742520000|2021-02-19 13:48:40|146271.2|146141.2|146281.7|146191.7|146302.6|146195.2|146270.9|146140.9|32
1613742530000|2021-02-19 13:48:50|146304.2|146174.2|146300.9|146170.9|146305|146194.6|146282.5|146170.8|26
1613742540000|2021-02-19 13:49:00|146301|146171|146267.9|146137.9|146301|146185.9|146243.3|146124.4|29
1613742550000|2021-02-19 13:49:10|146266.2|146136.2|146268.7|146178.7|146293.9|146180.5|146264.3|146134.3|29
1613742560000|2021-02-19 13:49:20|146274.4|146184.4|146301|146211|146315.8|146223.1|146274.2|146163.4|36
1613742570000|2021-02-19 13:49:30|146313.2|146223.2|146300.6|146210.6|146313.2|146223.2|146298.1|146208.1|19
1613742580000|2021-02-19 13:49:40|146300.9|146210.9|146299.2|146209.2|146302.2|146212.2|146297.8|146207.8|13
1613742590000|2021-02-19 13:49:50|146299|146209|146307.3|146217.3|146307.9|146217.9|146295.5|146205.5|15
1613742600000|2021-02-19 13:50:00|146307.6|146217.6|146313.1|146183.1|146327.2|146221.2|146288|146181.8|31
1613742610000|2021-02-19 13:50:10|146316.3|146186.3|146268.3|146138.3|146316.9|146188.5|146261.8|146131.8|28
1613742620000|2021-02-19 13:50:20|146266.6|146136.6|146258.6|146128.6|146279.5|146155.9|146245.9|146124.3|35
1613742630000|2021-02-19 13:50:30|146256.8|146126.8|146271.9|146141.9|146274.4|146144.4|146256.4|146126.4|29
1613742640000|2021-02-19 13:50:40|146270.6|146140.6|146293.8|146163.8|146297.1|146169.9|146259.9|146137.6|28
1613742650000|2021-02-19 13:50:50|146293.4|146163.4|146284.9|146194.9|146302|146195.2|146280.2|146162.7|20
1613742660000|2021-02-19 13:51:00|146284.4|146194.4|146306|146176|146306.4|146194.7|146283.7|146170.2|14
1613742670000|2021-02-19 13:51:10|146306.1|146176.1|146306.9|146176.9|146307.1|146177.1|146303.5|146173.5|18
1613742680000|2021-02-19 13:51:20|146306.7|146176.7|146281.8|146191.8|146306.7|146193.1|146277.8|146173|23
1613742690000|2021-02-19 13:51:30|146283|146193|146297.9|146167.9|146297.9|146194.4|146268.9|146157.9|26
1613742700000|2021-02-19 13:51:40|146297.6|146167.6|146298.8|146208.8|146327.7|146211.6|146295.1|146167|30
1613742710000|2021-02-19 13:51:50|146300.3|146210.3|146309.5|146219.5|146313.3|146223.3|146296.8|146206.8|21
1613742720000|2021-02-19 13:52:00|146310.9|146220.9|146312.9|146222.9|146313|146223|146303.1|146213.1|25
1613742730000|2021-02-19 13:52:10|146312.8|146222.8|146299.1|146209.1|146321.2|146231.2|146294.3|146204.3|26
1613742740000|2021-02-19 13:52:20|146299.7|146209.7|146308.3|146218.3|146308.3|146218.3|146292.8|146202.8|31
1613742750000|2021-02-19 13:52:30|146308.7|146218.7|146292|146162|146310.3|146220.3|146286|146162|17
1613742760000|2021-02-19 13:52:40|146294.6|146164.6|146316.4|146186.4|146335.2|146235.3|146290.8|146164.4|29
1613742770000|2021-02-19 13:52:50|146314.9|146184.9|146298.7|146208.7|146321|146210.2|146281.5|146171.5|29
1613742780000|2021-02-19 13:53:00|146296.6|146206.6|146302.3|146172.3|146310.9|146220.9|146281.6|146172.3|23
1613742790000|2021-02-19 13:53:10|146299.6|146169.6|146295.8|146165.8|146308.9|146178.9|146275.1|146145.1|32
1613742800000|2021-02-19 13:53:20|146294.9|146164.9|146297.4|146207.4|146315.9|146207.6|146289.2|146164.9|22
1613742810000|2021-02-19 13:53:30|146298.4|146208.4|146279.4|146189.4|146305|146209.8|146277.8|146175|26
1613742820000|2021-02-19 13:53:40|146300.7|146170.7|146290.6|146200.6|146303.2|146207|146287.9|146169.3|22
1613742830000|2021-02-19 13:53:50|146291.2|146201.2|146418.8|146288.8|146424.4|146294.4|146291.2|146201.2|24
1613742840000|2021-02-19 13:54:00|146417.8|146287.8|146384.1|146254.1|146417.8|146287.8|146367|146237|30
1613742850000|2021-02-19 13:54:10|146385.5|146255.5|146385|146255|146403.1|146273.1|146379.6|146249.6|33
1613742860000|2021-02-19 13:54:20|146403.1|146273.1|146383.8|146293.8|146411.1|146299.7|146383.8|146271.3|24
1613742870000|2021-02-19 13:54:30|146383.7|146293.7|146405|146315|146418.4|146317.1|146377.1|146266.6|26
1613742880000|2021-02-19 13:54:40|146426.3|146296.3|146423.8|146293.8|146426.3|146296.3|146415.6|146285.6|27
1613742890000|2021-02-19 13:54:50|146423.2|146293.2|146428.3|146298.3|146429.3|146299.3|146423.2|146293.2|20
1613742900000|2021-02-19 13:55:00|146428.7|146298.7|146391.5|146261.5|146428.7|146298.7|146375.2|146255.2|27
1613742910000|2021-02-19 13:55:10|146399.3|146269.3|146407|146277|146416.3|146286.3|146369.1|146252.3|30
1613742920000|2021-02-19 13:55:20|146406|146276|146428.8|146298.8|146428.8|146299.4|146386.5|146275|20
1613742930000|2021-02-19 13:55:30|146428.3|146298.3|146398.9|146268.9|146429.4|146320.1|146396.2|146266.2|22
1613742940000|2021-02-19 13:55:40|146402.3|146272.3|146401.9|146311.9|146426.5|146316.9|146399.2|146269.5|30
1613742950000|2021-02-19 13:55:50|146404.2|146314.2|146440.4|146310.4|146440.4|146317.4|146399.9|146294.7|24
1613742960000|2021-02-19 13:56:00|146441.4|146311.4|146442.6|146312.6|146443.8|146331.5|146419.1|146309.1|16
1613742970000|2021-02-19 13:56:10|146441.8|146311.8|146407.6|146277.6|146443.4|146313.4|146365.2|146265.7|26
1613742980000|2021-02-19 13:56:20|146430.8|146300.8|146438.6|146308.6|146438.6|146312.5|146390.4|146284.4|26
1613742990000|2021-02-19 13:56:30|146437.7|146307.7|146391.7|146301.7|146437.7|146326.6|146380.5|146266.8|34
1613743000000|2021-02-19 13:56:40|146383.3|146293.3|146370.6|146240.6|146397.7|146296.6|146352.2|146240.6|31
1613743010000|2021-02-19 13:56:50|146373.6|146243.6|146415.9|146325.9|146436.5|146326.8|146372.3|146242.3|28
1613743020000|2021-02-19 13:57:00|146414.8|146324.8|146420.6|146290.6|146422.8|146332.8|146394.2|146276.6|19
1613743030000|2021-02-19 13:57:10|146421.2|146291.2|146421|146291|146421.4|146323.2|146378.1|146279.3|32
1613743040000|2021-02-19 13:57:20|146419.9|146289.9|146433.6|146303.6|146440.4|146321.8|146398|146289.9|27
1613743050000|2021-02-19 13:57:30|146436|146306|146385.1|146295.1|146436.6|146324.7|146385.1|146275.3|24
1613743060000|2021-02-19 13:57:40|146386.1|146296.1|146331.6|146201.6|146418.4|146299|146322.7|146192.7|31
1613743070000|2021-02-19 13:57:50|146328.4|146198.4|146339.3|146209.3|146347.7|146232.2|146304.7|146192|38
1613743080000|2021-02-19 13:58:00|146338.7|146208.7|146335.7|146205.7|146348.5|146234.4|146313.9|146205.4|27
1613743090000|2021-02-19 13:58:10|146335.3|146205.3|146298.9|146168.9|146343.8|146213.8|146292.8|146162.8|35
1613743100000|2021-02-19 13:58:20|146294.5|146164.5|146320.9|146230.9|146345.2|146231|146293.4|146163.4|26
1613743110000|2021-02-19 13:58:30|146319.8|146229.8|146323.4|146233.4|146335.1|146235.1|146316|146204.2|16
1613743120000|2021-02-19 13:58:40|146345.6|146215.6|146343.7|146213.7|146345.6|146215.6|146341.2|146211.2|15
1613743130000|2021-02-19 13:58:50|146343.4|146213.4|146344.9|146214.9|146345.4|146215.4|146343.4|146213.4|16
1613743140000|2021-02-19 13:59:00|146347|146217|146316.3|146226.3|146347.9|146226.3|146306.9|146193.5|27
1613743150000|2021-02-19 13:59:10|146314.9|146224.9|146332.2|146202.2|146343.4|146231.1|146303.8|146198.8|27
1613743160000|2021-02-19 13:59:20|146329.5|146199.5|146250.9|146160.9|146330.8|146200.8|146250.9|146144.2|33
1613743170000|2021-02-19 13:59:30|146276.9|146146.9|146320.3|146230.3|146345.8|146236.5|146274.2|146144.2|32
1613743180000|2021-02-19 13:59:40|146319.6|146229.6|146320.4|146230.4|146322.2|146232.2|146319.6|146229.6|14
1613743190000|2021-02-19 13:59:50|146322.3|146232.3|146317|146227|146339.8|146232.3|146317|146206.8|16
1613743200000|2021-02-19 14:00:00|146317.8|146227.8|146347.5|146257.5|146347.5|146257.5|146315.6|146206|23
1613743210000|2021-02-19 14:00:10|146347.8|146257.8|146319.3|146229.3|146349.5|146259.5|146319.3|146229.3|20
1613743220000|2021-02-19 14:00:20|146319.6|146229.6|146315|146225|146321.6|146231.6|146315|146225|17
1613743230000|2021-02-19 14:00:30|146316.1|146226.1|146318.4|146228.4|146318.4|146228.4|146300.6|146210.6|21
1613743240000|2021-02-19 14:00:40|146326.6|146236.6|146339.2|146249.2|146343.6|146253.6|146318|146228|30
1613743250000|2021-02-19 14:00:50|146338|146248|146343.4|146253.4|146350.6|146260.6|146324.6|146234.6|29
1613743260000|2021-02-19 14:01:00|146345.6|146255.6|146322.9|146232.9|146360.2|146255.6|146322.9|146214.6|31
1613743270000|2021-02-19 14:01:10|146321.8|146231.8|146361.2|146231.2|146364.8|146259.2|146320.5|146230.5|30
1613743280000|2021-02-19 14:01:20|146347.9|146257.9|146363|146273|146388|146276.8|146346.2|146243.7|30
1613743290000|2021-02-19 14:01:30|146363.1|146273.1|146326.3|146196.3|146376.3|146286.3|146303.9|146195.4|29
1613743300000|2021-02-19 14:01:40|146327.7|146197.7|146305.5|146215.5|146341.6|146215.6|146305.3|146195.7|34
1613743310000|2021-02-19 14:01:50|146303.8|146213.8|146311.4|146221.4|146311.7|146221.7|146296.5|146206.5|25
1613743320000|2021-02-19 14:02:00|146311.3|146221.3|146314.4|146224.4|146339.7|146228.5|146293.3|146203.1|34
1613743330000|2021-02-19 14:02:10|146324|146234|146405.6|146275.6|146405.6|146275.6|146324|146233.2|29
1613743340000|2021-02-19 14:02:20|146404.3|146274.3|146409|146279|146415.4|146285.4|146402.9|146272.9|27
1613743350000|2021-02-19 14:02:30|146408.6|146278.6|146410.4|146280.4|146410.4|146280.4|146403.2|146273.2|20
1613743360000|2021-02-19 14:02:40|146410.5|146280.5|146395.6|146265.6|146410.6|146280.6|146393.8|146263.8|22
1613743370000|2021-02-19 14:02:50|146396.2|146266.2|146402.4|146312.4|146405|146312.4|146383.9|146266.2|17
1613743380000|2021-02-19 14:03:00|146393.8|146303.8|146405.2|146315.2|146405.2|146315.2|146393.8|146303.8|20
1613743390000|2021-02-19 14:03:10|146405.3|146315.3|146404.5|146314.5|146405.4|146315.4|146404|146314|16
1613743400000|2021-02-19 14:03:20|146404.7|146314.7|146402.8|146312.8|146404.7|146314.7|146401.9|146311.9|12
1613743410000|2021-02-19 14:03:30|146403.1|146313.1|146413.3|146323.3|146413.3|146323.3|146398.4|146308.4|28
1613743420000|2021-02-19 14:03:40|146413.9|146323.9|146406.5|146316.5|146418.4|146328.4|146396.2|146306.2|32
1613743430000|2021-02-19 14:03:50|146408.1|146318.1|146502.5|146372.5|146517.4|146395.8|146407|146317|36
1613743440000|2021-02-19 14:04:00|146507.9|146377.9|146502.2|146372.2|146518.4|146388.4|146494|146364|35
1613743450000|2021-02-19 14:04:10|146501.6|146371.6|146499.5|146369.5|146518|146388|146496.7|146366.7|35
1613743460000|2021-02-19 14:04:20|146500|146370|146478.7|146348.7|146500|146370|146471.9|146341.9|29
1613743470000|2021-02-19 14:04:30|146475|146345|146503.3|146373.3|146508.2|146378.2|146474.3|146344.3|32
1613743480000|2021-02-19 14:04:40|146503.8|146373.8|146508.1|146378.1|146508.5|146378.5|146503.8|146373.8|10
1613743490000|2021-02-19 14:04:50|146507|146377|146524.3|146394.3|146535.3|146407.7|146487|146377|38
1613743500000|2021-02-19 14:05:00|146523.6|146393.6|146504.1|146374.1|146525.6|146395.6|146501.1|146371.1|32
1613743510000|2021-02-19 14:05:10|146505.1|146375.1|146482.3|146352.3|146507.2|146377.2|146481|146351|28
1613743520000|2021-02-19 14:05:20|146480.2|146350.2|146481.5|146351.5|146487.8|146357.8|146472.9|146342.9|35
1613743530000|2021-02-19 14:05:30|146482.1|146352.1|146465.8|146335.8|146482.1|146352.1|146465.2|146335.2|35
1613743540000|2021-02-19 14:05:40|146466.1|146336.1|146468.8|146338.8|146488.1|146368.5|146453.3|146336.1|37
1613743550000|2021-02-19 14:05:50|146471.6|146341.6|146470.5|146340.5|146479.5|146349.5|146468|146338|29
1613743560000|2021-02-19 14:06:00|146469.4|146339.4|146453.7|146323.7|146470.9|146340.9|146385.1|146255.1|36
1613743570000|2021-02-19 14:06:10|146450.4|146320.4|146491.3|146361.3|146497.3|146383.3|146445.9|146315.9|32
1613743580000|2021-02-19 14:06:20|146491.9|146361.9|146512|146382|146513.3|146383.3|146488.7|146358.7|36
1613743590000|2021-02-19 14:06:30|146516.5|146386.5|146530.9|146400.9|146534|146404|146513.6|146383.6|36
1613743600000|2021-02-19 14:06:40|146529|146399|146545|146415|146566.3|146436.3|146524.7|146394.7|34
1613743610000|2021-02-19 14:06:50|146541.8|146411.8|146536.9|146406.9|146555.1|146425.1|146528.9|146398.9|34
1613743620000|2021-02-19 14:07:00|146532.3|146402.3|146519.6|146429.6|146547.9|146429.6|146505.2|146393.7|30
1613743630000|2021-02-19 14:07:10|146511.5|146421.5|146529.6|146399.6|146540.8|146423.7|146511.5|146394.2|35
1613743640000|2021-02-19 14:07:20|146529.8|146399.8|146520.8|146390.8|146538.3|146408.3|146520.8|146390.8|34
1613743650000|2021-02-19 14:07:30|146520.7|146390.7|146480.9|146350.9|146527.1|146397.1|146476.6|146346.6|29
1613743660000|2021-02-19 14:07:40|146476.9|146346.9|146448.5|146318.5|146482.4|146352.4|146435.7|146305.7|35
1613743670000|2021-02-19 14:07:50|146449.2|146319.2|146432.6|146302.6|146450.5|146321.5|146411.1|146302.6|33
1613743680000|2021-02-19 14:08:00|146431.5|146301.5|146411.1|146281.1|146434.8|146304.8|146380.8|146277|34
1613743690000|2021-02-19 14:08:10|146410|146280|146411.9|146321.9|146438.3|146321.9|146369.6|146257.4|31
1613743700000|2021-02-19 14:08:20|146411.2|146321.2|146425.9|146295.9|146469.3|146346.9|146407.4|146293.1|39
1613743710000|2021-02-19 14:08:30|146424|146294|146451.6|146321.6|146472.4|146342.4|146391.5|146284.8|34
1613743720000|2021-02-19 14:08:40|146450.1|146320.1|146444.5|146314.5|146450.2|146320.2|146423.8|146293.8|32
1613743730000|2021-02-19 14:08:50|146442.3|146312.3|146455.7|146325.7|146455.7|146325.7|146434.1|146304.1|23
1613743740000|2021-02-19 14:09:00|146446.9|146316.9|146465.4|146335.4|146466.4|146336.4|146440.9|146310.9|20
1613743750000|2021-02-19 14:09:10|146465.2|146335.2|146492.4|146362.4|146505.2|146375.2|146462.5|146332.5|32
1613743760000|2021-02-19 14:09:20|146496.3|146366.3|146503.9|146373.9|146536.9|146406.9|146490.2|146360.2|37
1613743770000|2021-02-19 14:09:30|146489.9|146359.9|146530.8|146400.8|146539.7|146409.7|146479.5|146349.5|35
1613743780000|2021-02-19 14:09:40|146528.5|146398.5|146538.3|146408.3|146553.1|146423.1|146526.2|146396.2|39
1613743790000|2021-02-19 14:09:50|146547.2|146417.2|146573.6|146443.6|146573.6|146443.6|146541.3|146411.3|26
1613743800000|2021-02-19 14:10:00|146572.8|146442.8|146574|146444|146591|146461|146566|146436|29
1613743810000|2021-02-19 14:10:10|146575.2|146445.2|146569.6|146439.6|146575.2|146445.2|146568.6|146438.6|20
1613743820000|2021-02-19 14:10:20|146568.3|146438.3|146540.9|146410.9|146568.3|146438.3|146509.7|146403.2|33
1613743830000|2021-02-19 14:10:30|146542.3|146412.3|146552.9|146422.9|146582.6|146452.6|146542.3|146412.3|34
1613743840000|2021-02-19 14:10:40|146549.9|146419.9|146469.4|146339.4|146554|146424|146460.8|146330.8|37
1613743850000|2021-02-19 14:10:50|146470.1|146340.1|146516.6|146386.6|146519.2|146389.2|146467.7|146337.7|28
1613743860000|2021-02-19 14:11:00|146499.8|146369.8|146521.5|146391.5|146553.6|146423.6|146467.2|146360.4|36
1613743870000|2021-02-19 14:11:10|146515.7|146385.7|146521.4|146391.4|146558.3|146428.3|146515.7|146385.7|31
1613743880000|2021-02-19 14:11:20|146519.9|146389.9|146532.5|146402.5|146534.7|146404.7|146497.7|146367.7|30
1613743890000|2021-02-19 14:11:30|146510.9|146420.9|146529.8|146399.8|146537|146420.9|146507.2|146392.8|22
1613743900000|2021-02-19 14:11:40|146529.6|146399.6|146534.2|146404.2|146536.2|146406.2|146527.4|146397.4|20
1613743910000|2021-02-19 14:11:50|146533.7|146403.7|146547.1|146417.1|146565.9|146435.9|146533.7|146403.7|28
1613743920000|2021-02-19 14:12:00|146547.6|146417.6|146574.6|146444.6|146574.6|146444.6|146545.8|146415.8|20
1613743930000|2021-02-19 14:12:10|146580.1|146450.1|146549.1|146419.1|146580.1|146450.1|146544.6|146414.6|32
1613743940000|2021-02-19 14:12:20|146548.5|146418.5|146523.5|146393.5|146548.5|146421.4|146499.2|146393.5|28
1613743950000|2021-02-19 14:12:30|146526.5|146396.5|146497.1|146407.1|146526.5|146413.8|146497.1|146388.2|14
1613743960000|2021-02-19 14:12:40|146499.2|146409.2|146524.3|146394.3|146524.3|146414.9|146499|146394.3|9
1613743970000|2021-02-19 14:12:50|146524.2|146394.2|146525.1|146395.1|146536.2|146406.2|146523.3|146393.3|27
1613743980000|2021-02-19 14:13:00|146526|146396|146521.7|146391.7|146527.4|146411.5|146482.1|146377.3|26
1613743990000|2021-02-19 14:13:10|146521.6|146391.6|146513.4|146383.4|146521.6|146391.6|146508.8|146378.8|23
1613744000000|2021-02-19 14:13:20|146512|146382|146483.4|146393.4|146512|146397.6|146483|146373.2|19
1613744010000|2021-02-19 14:13:30|146483.3|146393.3|146485.9|146395.9|146507|146406.4|146483.3|146374.2|24
1613744020000|2021-02-19 14:13:40|146482.7|146392.7|146437.1|146347.1|146512.5|146395.8|146436.7|146329.6|27
1613744030000|2021-02-19 14:13:50|146461.9|146331.9|146453.5|146323.5|146461.9|146348.1|146428.9|146322.4|29
1613744040000|2021-02-19 14:14:00|146452|146322|146450.7|146320.7|146455|146339.4|146429.4|146316.6|23
1613744050000|2021-02-19 14:14:10|146450.9|146320.9|146432.2|146302.2|146450.9|146343.7|146422.3|146292.3|30
1613744060000|2021-02-19 14:14:20|146428.5|146298.5|146421.7|146291.7|146431.6|146322.8|146404.8|146291.7|22
1613744070000|2021-02-19 14:14:30|146422.5|146292.5|146396.1|146306.1|146423.9|146311.9|146389.5|146275.8|25
1613744080000|2021-02-19 14:14:40|146428.8|146298.8|146417.1|146287.1|146435.4|146320.5|146400.2|146282.9|29
1613744090000|2021-02-19 14:14:50|146417.6|146287.6|146440.2|146350.2|146465.6|146353|146415.7|146287.1|23
1613744100000|2021-02-19 14:15:00|146443.2|146353.2|146445.3|146315.3|146500.8|146370.8|146443.2|146315.3|35
1613744110000|2021-02-19 14:15:10|146446.9|146316.9|146487.7|146357.7|146494.1|146364.1|146414.9|146306.6|36
1613744120000|2021-02-19 14:15:20|146490.3|146360.3|146504.4|146374.4|146518.1|146388.1|146486.1|146356.1|35
1613744130000|2021-02-19 14:15:30|146503.1|146373.1|146485.2|146355.2|146503.1|146373.1|146483.6|146353.6|23
1613744140000|2021-02-19 14:15:40|146487|146357|146497.6|146367.6|146497.6|146382.5|146455.1|146341.5|27
1613744150000|2021-02-19 14:15:50|146490.2|146360.2|146492.3|146362.3|146503.9|146380.4|146470.4|146356.1|24
1613744160000|2021-02-19 14:16:00|146465|146375|146453.3|146363.3|146492.8|146375.3|146453.3|146351.1|33
1613744170000|2021-02-19 14:16:10|146455.1|146365.1|146505.9|146375.9|146505.9|146375.9|146455.1|146357.7|27
1613744180000|2021-02-19 14:16:20|146515.3|146385.3|146458.2|146368.2|146515.3|146385.3|146458.2|146348.5|29
1613744190000|2021-02-19 14:16:30|146459.1|146369.1|146492.6|146362.6|146503.2|146380.3|146459.1|146353.3|30
1613744200000|2021-02-19 14:16:40|146494.2|146364.2|146482|146352|146496|146366|146482|146352|31
1613744210000|2021-02-19 14:16:50|146486.2|146356.2|146486.9|146356.9|146501.9|146381.3|146458.6|146355.7|25
1613744220000|2021-02-19 14:17:00|146487|146357|146490|146360|146496.3|146366.3|146484.5|146354.5|25
1613744230000|2021-02-19 14:17:10|146490.5|146360.5|146489.9|146359.9|146490.5|146360.5|146486.9|146356.9|20
1613744240000|2021-02-19 14:17:20|146490.2|146360.2|146477.7|146347.7|146490.9|146368.3|146457|146347.7|26
1613744250000|2021-02-19 14:17:30|146477.3|146347.3|146474.2|146344.2|146483.2|146364.8|146454.8|146340.9|19
1613744260000|2021-02-19 14:17:40|146474.6|146344.6|146455.9|146365.9|146475|146368|146448.5|146342|12
1613744270000|2021-02-19 14:17:50|146456.1|146366.1|146473.9|146343.9|146483.3|146366.1|146453|146338|19
1613744280000|2021-02-19 14:18:00|146473.1|146343.1|146449.9|146359.9|146476.1|146361.4|146449.9|146341.5|17
1613744290000|2021-02-19 14:18:10|146450.9|146360.9|146422.9|146292.9|146450.9|146360.9|146394.3|146285.6|18
1613744300000|2021-02-19 14:18:20|146417.8|146287.8|146509.2|146379.2|146514.7|146384.7|146406|146285.5|34
1613744310000|2021-02-19 14:18:30|146509.7|146379.7|146504.5|146374.5|146511.2|146402.3|146484.3|146374.5|22
1613744320000|2021-02-19 14:18:40|146485.2|146395.2|146507.1|146377.1|146509.2|146406.2|146476.4|146366.3|31
1613744330000|2021-02-19 14:18:50|146512.5|146382.5|146514.2|146384.2|146519|146405.4|146486.9|146371.7|29
1613744340000|2021-02-19 14:19:00|146512.1|146382.1|146508.3|146378.3|146523.7|146408.8|146474.4|146377.3|35
1613744350000|2021-02-19 14:19:10|146505.1|146375.1|146467.6|146377.6|146506.8|146384.9|146466.6|146372.2|27
1613744360000|2021-02-19 14:19:20|146466.1|146376.1|146499.6|146369.6|146502.3|146389.1|146466.1|146358|29
1613744370000|2021-02-19 14:19:30|146499|146369|146493.4|146363.4|146503.2|146383.2|146469.4|146361.5|34
1613744380000|2021-02-19 14:19:40|146491.1|146361.1|146513.1|146423.1|146539.7|146427.7|146491.1|146361.1|37
1613744390000|2021-02-19 14:19:50|146540.3|146410.3|146540.4|146410.4|146542.8|146427.8|146511.9|146405.3|33
1613744400000|2021-02-19 14:20:00|146538.3|146408.3|146544.7|146414.7|146550.3|146430.7|146520.7|146393.5|39
1613744410000|2021-02-19 14:20:10|146540.8|146410.8|146526.7|146396.7|146547.4|146417.4|146526.7|146396.7|31
1613744420000|2021-02-19 14:20:20|146502|146412|146550.3|146420.3|146553.3|146434.5|146502|146412|33
1613744430000|2021-02-19 14:20:30|146548.2|146418.2|146539.9|146409.9|146559.2|146444.3|146521.3|146408.1|34
1613744440000|2021-02-19 14:20:40|146539.8|146409.8|146546.5|146416.5|146553.9|146435|146524|146407.9|32
1613744450000|2021-02-19 14:20:50|146545.9|146415.9|146545.8|146415.8|146548.1|146443.4|146525.9|146415.1|32
1613744460000|2021-02-19 14:21:00|146545.4|146415.4|146549|146419|146549.2|146419.2|146543.8|146413.8|33
1613744470000|2021-02-19 14:21:10|146547.9|146417.9|146549.3|146419.3|146556|146426|146547.9|146417.9|29
1613744480000|2021-02-19 14:21:20|146548.9|146418.9|146543.2|146413.2|146555.1|146434|146516.5|146407.6|35
1613744490000|2021-02-19 14:21:30|146542.4|146412.4|146539.1|146409.1|146546.1|146430|146515.2|146407.5|29
1613744500000|2021-02-19 14:21:40|146539|146409|146546.8|146416.8|146550.8|146430.7|146518.9|146409|38
1613744510000|2021-02-19 14:21:50|146552.2|146422.2|146535.7|146405.7|146552.2|146423.1|146503.7|146400.5|32
1613744520000|2021-02-19 14:22:00|146535.8|146405.8|146522.1|146432.1|146548.9|146435.7|146522.1|146401.1|34
1613744530000|2021-02-19 14:22:10|146546.4|146416.4|146550.8|146420.8|146557.1|146445.7|146535.7|146412|37
1613744540000|2021-02-19 14:22:20|146550.5|146420.5|146554.4|146424.4|146561.7|146445.9|146528.2|146418.8|36
1613744550000|2021-02-19 14:22:30|146556|146426|146548|146418|146558.5|146428.5|146545.8|146415.8|30
1613744560000|2021-02-19 14:22:40|146547.3|146417.3|146513.2|146423.2|146551.7|146424.4|146510.8|146401.6|26
1613744570000|2021-02-19 14:22:50|146538.1|146408.1|146513.2|146383.2|146538.1|146414.9|146498.4|146382.2|34
1613744580000|2021-02-19 14:23:00|146494.6|146404.6|146492.7|146402.7|146518.6|146405.2|146492|146380.5|28
1613744590000|2021-02-19 14:23:10|146493.6|146403.6|146511.1|146381.1|146511.9|146403.6|146478.4|146365.6|35
1613744600000|2021-02-19 14:23:20|146509.8|146379.8|146549.8|146419.8|146553|146430.9|146502.3|146372.3|37
1613744610000|2021-02-19 14:23:30|146550|146420|146540.3|146450.3|146556.2|146450.3|146540.3|146418.5|22
1613744620000|2021-02-19 14:23:40|146548.9|146458.9|146538.9|146448.9|146552|146462|146538.9|146448.9|26
1613744630000|2021-02-19 14:23:50|146539.1|146449.1|146540.8|146450.8|146561.9|146456.6|146539.1|146427.8|29
1613744640000|2021-02-19 14:24:00|146541|146451|146547|146417|146550.3|146460.3|146519.5|146411.5|30
1613744650000|2021-02-19 14:24:10|146547.2|146417.2|146526.8|146436.8|146547.2|146436.8|146524.9|146417.1|11
1613744660000|2021-02-19 14:24:20|146524.7|146434.7|146524.4|146434.4|146526|146436|146524.2|146434.2|14
1613744670000|2021-02-19 14:24:30|146525|146435|146556.1|146426.1|146560.7|146444.6|146525|146422.3|28
1613744680000|2021-02-19 14:24:40|146555.8|146425.8|146559.6|146429.6|146559.8|146429.8|146555.6|146425.6|20
1613744690000|2021-02-19 14:24:50|146558.5|146428.5|146557.1|146467.1|146564.8|146467.1|146553.9|146423.9|19
1613744700000|2021-02-19 14:25:00|146545.1|146455.1|146583.8|146453.8|146583.8|146469.8|146545.1|146442.1|27
1613744710000|2021-02-19 14:25:10|146585.5|146455.5|146568.1|146478.1|146587.3|146478.4|146559.5|146454.5|20
1613744720000|2021-02-19 14:25:20|146567.2|146477.2|146592.9|146462.9|146593.1|146479.8|146567.2|146456.4|16
1613744730000|2021-02-19 14:25:30|146592.7|146462.7|146596.8|146466.8|146603.7|146489.2|146566.7|146460.9|23
1613744740000|2021-02-19 14:25:40|146597.5|146467.5|146587.9|146497.9|146607.7|146506.1|146576.5|146467.5|25
1613744750000|2021-02-19 14:25:50|146593.1|146503.1|146594.4|146504.4|146595.3|146505.3|146583.6|146493.6|27
1613744760000|2021-02-19 14:26:00|146594.8|146504.8|146600.2|146510.2|146603.6|146513.6|146577.8|146487.8|25
1613744770000|2021-02-19 14:26:10|146599.9|146509.9|146578.7|146488.7|146601.6|146511.6|146578.7|146488.7|25
1613744780000|2021-02-19 14:26:20|146579|146489|146575.2|146485.2|146580.1|146490.1|146570.8|146480.8|16
1613744790000|2021-02-19 14:26:30|146578.1|146488.1|146586.5|146496.5|146587.8|146497.8|146576.4|146486.4|20
1613744800000|2021-02-19 14:26:40|146586.9|146496.9|146587.7|146497.7|146587.7|146497.7|146582.1|146492.1|21
1613744810000|2021-02-19 14:26:50|146587.8|146497.8|146587.8|146497.8|146587.8|146497.8|146579.3|146489.3|17
1613744820000|2021-02-19 14:27:00|146588.7|146498.7|146594.8|146504.8|146596.5|146506.5|146587.3|146497.3|16
1613744830000|2021-02-19 14:27:10|146589.7|146499.7|146591|146501|146591.7|146501.7|146586.7|146496.7|26
1613744840000|2021-02-19 14:27:20|146591.2|146501.2|146599.1|146509.1|146600.6|146510.6|146589.6|146499.6|20
1613744850000|2021-02-19 14:27:30|146594|146504|146601.4|146511.4|146604.6|146514.6|146594|146504|16
1613744860000|2021-02-19 14:27:40|146600.9|146510.9|146605.4|146515.4|146607.7|146517.7|146597|146507|20
1613744870000|2021-02-19 14:27:50|146606.5|146516.5|146601.1|146511.1|146606.5|146516.5|146601.1|146511.1|12
1613744880000|2021-02-19 14:28:00|146602.1|146512.1|146614.6|146524.6|146615|146525|146597.6|146507.6|17
1613744890000|2021-02-19 14:28:10|146614.3|146524.3|146618.2|146528.2|146624.3|146534.3|146610.1|146520.1|21
1613744900000|2021-02-19 14:28:20|146617|146527|146618.6|146528.6|146622.1|146532.1|146601.7|146511.7|24
1613744910000|2021-02-19 14:28:30|146619.2|146529.2|146612.9|146522.9|146626|146536|146612.9|146522.9|13
1613744920000|2021-02-19 14:28:40|146617|146527|146734.4|146604.4|146735.6|146605.6|146617|146527|25
1613744930000|2021-02-19 14:28:50|146737.4|146607.4|146743.4|146613.4|146743.4|146613.4|146731.2|146601.2|18
1613744940000|2021-02-19 14:29:00|146723.3|146633.3|146718.5|146628.5|146754.2|146633.8|146717|146614|19
1613744950000|2021-02-19 14:29:10|146709.7|146619.7|146719.6|146629.6|146727.8|146637.8|146709.7|146619.7|19
1613744960000|2021-02-19 14:29:20|146719.4|146629.4|146740.4|146650.4|146740.4|146650.4|146719.4|146629.4|22
1613744970000|2021-02-19 14:29:30|146741.3|146651.3|146749.8|146659.8|146749.8|146659.8|146735.1|146645.1|21
1613744980000|2021-02-19 14:29:40|146755.5|146665.5|146693.4|146603.4|146763.4|146673.4|146686.8|146596.8|27
1613744990000|2021-02-19 14:29:50|146693.7|146603.7|146717.6|146627.6|146727.4|146634.7|146693.6|146595.7|26
1613745000000|2021-02-19 14:30:00|146721.4|146631.4|146718.9|146588.9|146736.6|146646.6|146713.4|146588.9|25
1613745010000|2021-02-19 14:30:10|146715.8|146585.8|146730|146640|146749|146644.9|146685.2|146585.8|22
1613745020000|2021-02-19 14:30:20|146732.1|146642.1|146721.7|146631.7|146742.9|146652.9|146702.2|146586.6|25
1613745030000|2021-02-19 14:30:30|146721.5|146631.5|146730.5|146640.5|146730.5|146640.5|146701.1|146611.1|25
1613745040000|2021-02-19 14:30:40|146719.7|146629.7|146722.7|146632.7|146728.3|146638.3|146712.6|146622.6|21
1613745050000|2021-02-19 14:30:50|146721.8|146631.8|146697.4|146607.4|146735.5|146645.5|146696.8|146606.8|27
1613745060000|2021-02-19 14:31:00|146696.6|146606.6|146686.6|146596.6|146706.4|146616.4|146684.6|146594.6|24
1613745070000|2021-02-19 14:31:10|146687|146597|146702.4|146572.4|146703.2|146600.3|146681.5|146571.6|20
1613745080000|2021-02-19 14:31:20|146701.9|146571.9|146702|146572|146703.7|146573.7|146701.9|146571.9|14
1613745090000|2021-02-19 14:31:30|146700.3|146570.3|146687.6|146597.6|146700.3|146597.6|146680.8|146570.3|14
1613745100000|2021-02-19 14:31:40|146685.9|146595.9|146736|146646|146736|146646|146683.3|146593.3|22
1613745110000|2021-02-19 14:31:50|146730.7|146640.7|146796.7|146666.7|146816.8|146712.3|146730.7|146640.7|29
1613745120000|2021-02-19 14:32:00|146801.7|146671.7|146842.4|146712.4|146843.5|146713.5|146792.1|146662.1|28
1613745130000|2021-02-19 14:32:10|146864.4|146734.4|146813|146683|146869.4|146739.4|146813|146683|22
1613745140000|2021-02-19 14:32:20|146813.7|146683.7|146804.2|146674.2|146818.7|146688.7|146800.7|146670.7|24
1613745150000|2021-02-19 14:32:30|146808.3|146678.3|146860.7|146730.7|146899.2|146769.2|146793.7|146663.7|26
1613745160000|2021-02-19 14:32:40|146860.1|146730.1|146856.6|146726.6|146867|146737|146853.8|146723.8|17
1613745170000|2021-02-19 14:32:50|146851.5|146721.5|146873.1|146743.1|146873.1|146743.1|146850.7|146720.7|24
1613745180000|2021-02-19 14:33:00|146869.7|146739.7|146857.9|146727.9|146876.3|146748.7|146838.7|146727.4|27
1613745190000|2021-02-19 14:33:10|146857.8|146727.8|146822|146692|146872.4|146742.4|146798.7|146686.3|27
1613745200000|2021-02-19 14:33:20|146821.9|146691.9|146816.5|146686.5|146834.7|146728.3|146801.5|146671.5|26
1613745210000|2021-02-19 14:33:30|146811.5|146681.5|146804.4|146674.4|146837.9|146707.9|146783.5|146671.1|27
1613745220000|2021-02-19 14:33:40|146804.9|146674.9|146796.5|146666.5|146805.5|146675.5|146781.4|146651.4|25
1613745230000|2021-02-19 14:33:50|146796.3|146666.3|146743.6|146613.6|146796.7|146666.7|146735.8|146605.8|29
1613745240000|2021-02-19 14:34:00|146754.3|146624.3|146752|146622|146766.3|146636.3|146752|146622|25
1613745250000|2021-02-19 14:34:10|146750.6|146620.6|146745.1|146615.1|146751.1|146621.1|146737.3|146607.3|24
1613745260000|2021-02-19 14:34:20|146744.5|146614.5|146743.2|146613.2|146757.2|146627.2|146726.6|146596.6|26
1613745270000|2021-02-19 14:34:30|146743.8|146613.8|146766.6|146636.6|146771.1|146641.1|146743.5|146613.5|24
1613745280000|2021-02-19 14:34:40|146767.8|146637.8|146768.4|146638.4|146779.2|146649.2|146762.8|146632.8|25
1613745290000|2021-02-19 14:34:50|146769.5|146639.5|146711.4|146581.4|146769.5|146644|146693.3|146581.4|24
1613745300000|2021-02-19 14:35:00|146713.1|146583.1|146784.2|146654.2|146786.9|146656.9|146697.2|146581.9|28
1613745310000|2021-02-19 14:35:10|146786.9|146656.9|146785.3|146655.3|146789.3|146659.3|146784.7|146654.7|20
1613745320000|2021-02-19 14:35:20|146765.1|146635.1|146779.4|146649.4|146785|146655|146717.1|146607.2|26
1613745330000|2021-02-19 14:35:30|146776.8|146646.8|146784.6|146654.6|146803.9|146673.9|146776.8|146646.8|27
1613745340000|2021-02-19 14:35:40|146785.6|146655.6|146777.1|146647.1|146808.7|146678.7|146777.1|146647.1|28
1613745350000|2021-02-19 14:35:50|146789.6|146659.6|146783.1|146653.1|146792.8|146677.6|146767.2|146648.9|20
1613745360000|2021-02-19 14:36:00|146783.5|146653.5|146812.9|146682.9|146815.2|146685.2|146780.6|146650.6|27
1613745370000|2021-02-19 14:36:10|146819.9|146689.9|146893.8|146763.8|146898.2|146768.2|146798.6|146689.9|28
1613745380000|2021-02-19 14:36:20|146889.6|146759.6|146864.8|146734.8|146900.2|146770.2|146849.5|146719.5|23
1613745390000|2021-02-19 14:36:30|146868.2|146738.2|146869.9|146739.9|146879.7|146756.9|146845.9|146730.3|21
1613745400000|2021-02-19 14:36:40|146867.8|146737.8|146862.4|146732.4|146869.8|146739.8|146850.8|146720.8|27
1613745410000|2021-02-19 14:36:50|146864.2|146734.2|146884.2|146754.2|146898.7|146788.3|146850.6|146731.9|23
1613745420000|2021-02-19 14:37:00|146881.8|146751.8|146928.3|146838.3|146951|146844.9|146871.9|146741.9|28
1613745430000|2021-02-19 14:37:10|146920.7|146830.7|146936.5|146806.5|146939.3|146832.8|146914.9|146804.8|24
1613745440000|2021-02-19 14:37:20|146937.9|146807.9|146992.4|146862.4|146992.4|146862.4|146917.5|146798.8|27
1613745450000|2021-02-19 14:37:30|146990.8|146860.8|146974|146844|146990.8|146871.7|146960|146838.7|25
1613745460000|2021-02-19 14:37:40|146951.6|146821.6|146913.1|146783.1|146971.8|146841.8|146911.5|146781.5|28
1613745470000|2021-02-19 14:37:50|146913.8|146783.8|146919.7|146789.7|146923.5|146793.5|146911.1|146781.1|25
1613745480000|2021-02-19 14:38:00|146920.4|146790.4|146870.1|146740.1|146930.5|146800.5|146850.6|146739.3|27
1613745490000|2021-02-19 14:38:10|146872.3|146742.3|146857.2|146727.2|146872.3|146742.3|146839.4|146709.4|28
1613745500000|2021-02-19 14:38:20|146857.1|146727.1|146792.5|146662.5|146871.3|146741.3|146792.5|146662.5|28
1613745510000|2021-02-19 14:38:30|146779.6|146649.6|146808.4|146718.4|146833.2|146718.4|146775|146645|24
1613745520000|2021-02-19 14:38:40|146807.6|146717.6|146845.2|146715.2|146878.8|146748.8|146807.6|146709.1|28
1613745530000|2021-02-19 14:38:50|146843.1|146713.1|146834.8|146704.8|146855.4|146725.4|146834.8|146704.8|24
1613745540000|2021-02-19 14:39:00|146840.4|146710.4|146833.4|146703.4|146861.5|146731.5|146833.4|146703.4|25
1613745550000|2021-02-19 14:39:10|146833.9|146703.9|146811.3|146681.3|146842.2|146712.2|146808.5|146678.5|23
1613745560000|2021-02-19 14:39:20|146811.5|146681.5|146825.8|146695.8|146844.8|146714.8|146808.1|146678.1|25
1613745570000|2021-02-19 14:39:30|146822.9|146692.9|146808.7|146678.7|146822.9|146692.9|146802.1|146672.1|23
1613745580000|2021-02-19 14:39:40|146807.7|146677.7|146800.2|146670.2|146808.2|146680.1|146770.1|146651.8|25
1613745590000|2021-02-19 14:39:50|146801.9|146671.9|146830.9|146700.9|146834.2|146704.2|146793.7|146663.7|24
1613745600000|2021-02-19 14:40:00|146840.2|146710.2|146851.7|146721.7|146857.2|146738.6|146828.6|146702.7|28
1613745610000|2021-02-19 14:40:10|146840|146710|146853.6|146723.6|146868.6|146738.6|146816.7|146706.5|22
1613745620000|2021-02-19 14:40:20|146844.2|146714.2|146802.5|146672.5|146852.5|146722.5|146792.3|146662.3|21
1613745630000|2021-02-19 14:40:30|146798.8|146668.8|146804.9|146714.9|146831.3|146714.9|146797.5|146667.5|24
1613745640000|2021-02-19 14:40:40|146817.2|146687.2|146794.9|146664.9|146818.9|146688.9|146794.7|146664.7|22
1613745650000|2021-02-19 14:40:50|146794.7|146664.7|146814.6|146684.6|146817.8|146687.8|146794.3|146664.3|22
1613745660000|2021-02-19 14:41:00|146813.6|146683.6|146794.9|146664.9|146822.7|146692.7|146794.9|146664.9|19
1613745670000|2021-02-19 14:41:10|146795.1|146665.1|146771.2|146681.2|146810.5|146681.2|146771.2|146665.1|17
1613745680000|2021-02-19 14:41:20|146768|146678|146784.5|146694.5|146784.5|146694.5|146768|146678|18
1613745690000|2021-02-19 14:41:30|146771|146681|146745.7|146615.7|146771|146681|146741.3|146615.7|24
1613745700000|2021-02-19 14:41:40|146745.5|146615.5|146723.8|146593.8|146757.8|146627.8|146723.8|146593.8|24
1613745710000|2021-02-19 14:41:50|146723.7|146593.7|146708.5|146618.5|146741.6|146629.1|146703.8|146593.7|16
1613745720000|2021-02-19 14:42:00|146774.2|146644.2|146865.8|146735.8|146892.9|146762.9|146774.2|146644.2|29
1613745730000|2021-02-19 14:42:10|146865|146735|146837.6|146707.6|146874.6|146744.6|146837.6|146707.6|26
1613745740000|2021-02-19 14:42:20|146805.9|146675.9|146771.1|146641.1|146821.8|146691.8|146766.2|146636.2|29
1613745750000|2021-02-19 14:42:30|146783.5|146653.5|146766.9|146636.9|146790.6|146660.6|146753.8|146623.8|25
1613745760000|2021-02-19 14:42:40|146764.7|146634.7|146752.8|146622.8|146778.7|146648.7|146735.3|146605.3|26
1613745770000|2021-02-19 14:42:50|146753.8|146623.8|146740.3|146610.3|146753.8|146623.8|146740.3|146610.3|19
1613745780000|2021-02-19 14:43:00|146739.7|146609.7|146735.4|146605.4|146739.7|146609.7|146734|146604|17
1613745790000|2021-02-19 14:43:10|146734.2|146604.2|146843.8|146713.8|146849|146719|146734|146604|25
1613745800000|2021-02-19 14:43:20|146838.7|146708.7|146821.5|146691.5|146847.7|146717.7|146805.8|146675.8|25
1613745810000|2021-02-19 14:43:30|146813.7|146683.7|146831.2|146701.2|146831.2|146701.2|146807.4|146677.4|26
1613745820000|2021-02-19 14:43:40|146832.9|146702.9|146825.6|146695.6|146858.3|146728.3|146816.6|146686.6|26
1613745830000|2021-02-19 14:43:50|146824.2|146694.2|146820.2|146690.2|146826.7|146696.7|146796.3|146666.3|25
1613745840000|2021-02-19 14:44:00|146829.6|146699.6|146817.8|146687.8|146831.3|146701.3|146807.1|146677.1|25
1613745850000|2021-02-19 14:44:10|146819.5|146689.5|146802.1|146672.1|146821.9|146691.9|146793.4|146663.4|26
1613745860000|2021-02-19 14:44:20|146802.8|146672.8|146796.5|146666.5|146813.3|146683.3|146782.1|146652.1|27
1613745870000|2021-02-19 14:44:30|146819.1|146689.1|146756.5|146626.5|146825.3|146695.3|146751.9|146621.9|26
1613745880000|2021-02-19 14:44:40|146759.2|146629.2|146721.7|146591.7|146760.4|146630.4|146721.7|146591.7|23
1613745890000|2021-02-19 14:44:50|146763.1|146633.1|146738.5|146608.5|146783.4|146653.4|146727.9|146597.9|22
1613745900000|2021-02-19 14:45:00|146732.7|146602.7|146740.4|146610.4|146771.9|146641.9|146729.1|146599.1|29
1613745910000|2021-02-19 14:45:10|146745.7|146615.7|146754.3|146624.3|146757.9|146627.9|146728.9|146598.9|28
1613745920000|2021-02-19 14:45:20|146754.9|146624.9|146732.7|146602.7|146756.5|146626.5|146728.2|146598.2|29
1613745930000|2021-02-19 14:45:30|146727|146597|146754.4|146624.4|146754.9|146624.9|146725.1|146595.1|25
1613745940000|2021-02-19 14:45:40|146750.6|146620.6|146768.6|146638.6|146769.1|146639.1|146747.9|146617.9|28
1613745950000|2021-02-19 14:45:50|146767.8|146637.8|146764.7|146634.7|146783.2|146653.2|146762.9|146632.9|27
1613745960000|2021-02-19 14:46:00|146765.2|146635.2|146743|146653|146774.2|146655.1|146743|146633|28
1613745970000|2021-02-19 14:46:10|146689.3|146599.3|146738.5|146608.5|146743.1|146613.1|146686.1|146582.3|24
1613745980000|2021-02-19 14:46:20|146737|146607|146766.4|146636.4|146775.5|146645.5|146735.7|146605.7|27
1613745990000|2021-02-19 14:46:30|146767.5|146637.5|146756.1|146626.1|146767.5|146637.5|146735.1|146605.1|26
1613746000000|2021-02-19 14:46:40|146756.2|146626.2|146714.8|146624.8|146760.3|146657.2|146714.8|146624.8|24
1613746010000|2021-02-19 14:46:50|146714.7|146624.7|146748.4|146618.4|146754.6|146627.5|146702.3|146612.3|24
1613746020000|2021-02-19 14:47:00|146747|146617|146761.8|146631.8|146769.8|146639.8|146721.8|146591.8|21
1613746030000|2021-02-19 14:47:10|146758.1|146628.1|146760.9|146630.9|146764.3|146634.3|146747|146617|28
1613746040000|2021-02-19 14:47:20|146758.5|146628.5|146760.8|146630.8|146766.3|146652.6|146741.6|146626.6|25
1613746050000|2021-02-19 14:47:30|146759.5|146629.5|146759.8|146629.8|146768.3|146638.3|146757.7|146627.7|24
1613746060000|2021-02-19 14:47:40|146761|146631|146749.8|146619.8|146761|146645.2|146735.2|146616.3|23
1613746070000|2021-02-19 14:47:50|146751.1|146621.1|146729.3|146599.3|146754.2|146624.2|146721.1|146591.1|23
1613746080000|2021-02-19 14:48:00|146760.4|146630.4|146774.1|146644.1|146774.7|146644.7|146748.8|146618.8|27
1613746090000|2021-02-19 14:48:10|146773.3|146643.3|146767.1|146637.1|146792.8|146662.8|146767.1|146637.1|23
1613746100000|2021-02-19 14:48:20|146766.9|146636.9|146771.9|146641.9|146786.4|146656.4|146763.2|146633.2|27
1613746110000|2021-02-19 14:48:30|146771.2|146641.2|146743.7|146613.7|146776.3|146646.3|146743.7|146613.7|24
1613746120000|2021-02-19 14:48:40|146741|146611|146729.3|146599.3|146741.5|146611.5|146729.3|146599.3|26
1613746130000|2021-02-19 14:48:50|146728.2|146598.2|146746.3|146616.3|146764.2|146634.2|146713.2|146583.2|25
1613746140000|2021-02-19 14:49:00|146741.5|146611.5|146732.9|146602.9|146742.6|146633.7|146721.9|146591.9|24
1613746150000|2021-02-19 14:49:10|146728.8|146598.8|146726.7|146596.7|146743.9|146613.9|146718.2|146588.2|23
1613746160000|2021-02-19 14:49:20|146726|146596|146724.1|146594.1|146727.6|146597.6|146719.4|146589.4|23
1613746170000|2021-02-19 14:49:30|146721.4|146591.4|146724.1|146594.1|146753.8|146623.8|146713.8|146583.8|24
1613746180000|2021-02-19 14:49:40|146724.6|146594.6|146723.8|146593.8|146737.7|146607.7|146718.9|146588.9|27
1613746190000|2021-02-19 14:49:50|146709.9|146579.9|146742.1|146612.1|146743|146613|146709.9|146579.9|26
1613746200000|2021-02-19 14:50:00|146724.6|146594.6|146726.4|146596.4|146757.4|146627.4|146722.4|146592.4|27
1613746210000|2021-02-19 14:50:10|146722.8|146592.8|146714.4|146584.4|146728.4|146601.8|146686.4|146565.9|27
1613746220000|2021-02-19 14:50:20|146712.6|146582.6|146723.9|146593.9|146727.3|146606.7|146696.7|146574.4|26
1613746230000|2021-02-19 14:50:30|146721.2|146591.2|146664.4|146534.4|146721.2|146600|146661.1|146531.1|26
1613746240000|2021-02-19 14:50:40|146664|146534|146676.3|146546.3|146680|146550|146657.9|146527.9|28
1613746250000|2021-02-19 14:50:50|146676.7|146546.7|146698.5|146568.5|146712.8|146595.9|146673.3|146543.3|23
1613746260000|2021-02-19 14:51:00|146699.5|146569.5|146704.9|146574.9|146709.6|146582.8|146672.8|146565.5|21
1613746270000|2021-02-19 14:51:10|146708|146578|146707.4|146577.4|146710.8|146580.8|146693.1|146563.1|23
1613746280000|2021-02-19 14:51:20|146709.4|146579.4|146702.2|146572.2|146711.9|146581.9|146702.2|146572.2|22
1613746290000|2021-02-19 14:51:30|146685.4|146595.4|146714.6|146584.6|146724|146595.4|146681.7|146581.5|26
1613746300000|2021-02-19 14:51:40|146714.8|146584.8|146716.8|146586.8|146720.2|146590.2|146707.9|146577.9|24
1613746310000|2021-02-19 14:51:50|146723.5|146593.5|146736.5|146606.5|146736.5|146612.3|146702.3|146578.8|27
1613746320000|2021-02-19 14:52:00|146736.1|146606.1|146728|146598|146737.4|146607.4|146727.6|146597.6|28
1613746330000|2021-02-19 14:52:10|146728.8|146598.8|146713.2|146583.2|146734.3|146604.3|146710.5|146580.5|20
1613746340000|2021-02-19 14:52:20|146713.1|146583.1|146701.9|146571.9|146713.1|146583.1|146699.2|146569.2|27
1613746350000|2021-02-19 14:52:30|146700.9|146570.9|146696.9|146566.9|146701.7|146571.7|146696.2|146566.2|24
1613746360000|2021-02-19 14:52:40|146696.6|146566.6|146702.9|146572.9|146707.3|146577.3|146695.9|146565.9|25
1613746370000|2021-02-19 14:52:50|146702.4|146572.4|146702.1|146572.1|146722.7|146592.7|146696.1|146566.1|27
1613746380000|2021-02-19 14:53:00|146702.9|146572.9|146706|146576|146706.3|146576.3|146698.7|146568.7|22
1613746390000|2021-02-19 14:53:10|146705.6|146575.6|146705.4|146575.4|146706.9|146576.9|146694.1|146564.1|25
1613746400000|2021-02-19 14:53:20|146704.9|146574.9|146705|146575|146709.3|146579.3|146691.9|146561.9|25
1613746410000|2021-02-19 14:53:30|146706.2|146576.2|146668.6|146538.6|146706.9|146576.9|146647.1|146517.1|26
1613746420000|2021-02-19 14:53:40|146668.5|146538.5|146680.4|146550.4|146684.1|146554.1|146641|146511|29
1613746430000|2021-02-19 14:53:50|146678.1|146548.1|146668.6|146538.6|146688.3|146579.5|146657.4|146527.4|28
1613746440000|2021-02-19 14:54:00|146668.7|146538.7|146686.6|146556.6|146686.6|146556.6|146657.8|146527.8|24
1613746450000|2021-02-19 14:54:10|146689.7|146559.7|146709.6|146579.6|146709.6|146579.6|146661.2|146531.2|25
1613746460000|2021-02-19 14:54:20|146696.2|146606.2|146655.1|146525.1|146696.2|146606.2|146652.8|146522.8|28
1613746470000|2021-02-19 14:54:30|146654.8|146524.8|146682|146552|146682|146553.1|146629.7|146522.9|28
1613746480000|2021-02-19 14:54:40|146684.6|146554.6|146691.4|146561.4|146694.6|146564.6|146676.6|146546.6|26
1613746490000|2021-02-19 14:54:50|146691.3|146561.3|146652.6|146522.6|146714.6|146584.6|146651.6|146521.6|25
1613746500000|2021-02-19 14:55:00|146652|146522|146652|146522|146653.9|146523.9|146649.6|146519.6|20
1613746510000|2021-02-19 14:55:10|146652.2|146522.2|146687.5|146557.5|146687.5|146557.5|146645.9|146515.9|21
1613746520000|2021-02-19 14:55:20|146688|146558|146707.1|146577.1|146707.1|146583.9|146666.7|146536.7|25
1613746530000|2021-02-19 14:55:30|146707|146577|146715|146585|146720.7|146590.7|146705.3|146575.3|26
1613746540000|2021-02-19 14:55:40|146718.1|146588.1|146745.6|146615.6|146745.6|146615.6|146714.2|146584.2|25
1613746550000|2021-02-19 14:55:50|146751.1|146621.1|146749|146619|146760.9|146630.9|146745.5|146615.5|20
1613746560000|2021-02-19 14:56:00|146746.5|146616.5|146745.1|146615.1|146753.5|146623.5|146745|146615|25
1613746570000|2021-02-19 14:56:10|146741.4|146611.4|146743.3|146613.3|146753.8|146637.8|146726|146609.1|24
1613746580000|2021-02-19 14:56:20|146740|146610|146729.9|146599.9|146751.2|146621.2|146695.6|146582.4|28
1613746590000|2021-02-19 14:56:30|146730.6|146600.6|146742.5|146612.5|146742.5|146612.5|146726.6|146596.6|24
1613746600000|2021-02-19 14:56:40|146748.9|146618.9|146745.2|146615.2|146756.4|146626.4|146736|146606|24
1613746610000|2021-02-19 14:56:50|146743.9|146613.9|146746.4|146616.4|146750.9|146620.9|146743.3|146613.3|23
1613746620000|2021-02-19 14:57:00|146747.2|146617.2|146744.8|146614.8|146749.3|146636|146726|146612.9|24
1613746630000|2021-02-19 14:57:10|146742.5|146612.5|146740.3|146610.3|146745.4|146615.4|146735.7|146605.7|22
1613746640000|2021-02-19 14:57:20|146739.5|146609.5|146714.3|146584.3|146739.6|146609.6|146714.3|146584.3|21
1613746650000|2021-02-19 14:57:30|146713.7|146583.7|146712.7|146582.7|146719.2|146589.2|146706.2|146576.2|23
1613746660000|2021-02-19 14:57:40|146710.3|146580.3|146705.9|146575.9|146714.1|146600.2|146675.5|146573.9|27
1613746670000|2021-02-19 14:57:50|146707.6|146577.6|146699.6|146569.6|146724.4|146594.4|146682|146569.6|20
1613746680000|2021-02-19 14:58:00|146701.8|146571.8|146640.2|146510.2|146713.3|146597.6|146634.3|146504.3|25
1613746690000|2021-02-19 14:58:10|146639.8|146509.8|146645.2|146515.2|146645.2|146515.2|146633.9|146503.9|20
1613746700000|2021-02-19 14:58:20|146643.6|146513.6|146641.5|146511.5|146643.6|146513.6|146637.7|146507.7|19
1613746710000|2021-02-19 14:58:30|146640|146510|146618.2|146488.2|146640|146510|146607.5|146477.5|26
1613746720000|2021-02-19 14:58:40|146618.6|146488.6|146606.8|146476.8|146618.6|146488.6|146604.4|146474.4|23
1613746730000|2021-02-19 14:58:50|146606.2|146476.2|146612.8|146482.8|146612.8|146482.8|146602.8|146472.8|26
1613746740000|2021-02-19 14:59:00|146610.9|146480.9|146608.2|146478.2|146610.9|146480.9|146603.6|146473.6|26
1613746750000|2021-02-19 14:59:10|146609.1|146479.1|146600.9|146470.9|146612.7|146482.7|146600.9|146470.9|23
1613746760000|2021-02-19 14:59:20|146604.9|146474.9|146601|146471|146610.8|146480.8|146599.6|146469.6|20
1613746770000|2021-02-19 14:59:30|146607.5|146477.5|146604.5|146474.5|146611.6|146481.6|146600.5|146470.5|33
1613746780000|2021-02-19 14:59:40|146603.4|146473.4|146601.4|146471.4|146606.2|146476.2|146583.9|146453.9|34
1613746790000|2021-02-19 14:59:50|146595.5|146465.5|146597.8|146467.8|146604.8|146474.8|146595.5|146465.5|25
1613746800000|2021-02-19 15:00:00|146599.2|146469.2|146590.5|146460.5|146599.2|146469.2|146587.6|146457.6|27
1613746810000|2021-02-19 15:00:10|146590.8|146460.8|146595.6|146465.6|146596.2|146466.2|146586.9|146456.9|26
1613746820000|2021-02-19 15:00:20|146593.9|146463.9|146588.3|146458.3|146598|146468|146586.9|146456.9|20
1613746830000|2021-02-19 15:00:30|146594.1|146464.1|146583.4|146453.4|146596|146482.1|146572.1|146451.1|30
1613746840000|2021-02-19 15:00:40|146583.7|146453.7|146587.7|146457.7|146589.9|146459.9|146578.5|146448.5|32
1613746850000|2021-02-19 15:00:50|146587|146457|146619.1|146489.1|146620.8|146490.8|146587|146457|34
1613746860000|2021-02-19 15:01:00|146621|146491|146692.8|146562.8|146692.8|146562.8|146613.5|146483.5|27
1613746870000|2021-02-19 15:01:10|146692.6|146562.6|146691.4|146561.4|146692.7|146562.7|146683.7|146553.7|35
1613746880000|2021-02-19 15:01:20|146689.6|146559.6|146699.3|146569.3|146703.7|146573.7|146687.4|146557.4|32
1613746890000|2021-02-19 15:01:30|146699.9|146569.9|146725.5|146595.5|146727.4|146601.7|146691.7|146569|31
1613746900000|2021-02-19 15:01:40|146726|146596|146721.7|146591.7|146732.1|146622|146712|146589.6|29
1613746910000|2021-02-19 15:01:50|146720.2|146590.2|146712.8|146582.8|146721|146591|146711.9|146581.9|29
1613746920000|2021-02-19 15:02:00|146712.3|146582.3|146699|146569|146723.9|146593.9|146696.2|146566.2|34
1613746930000|2021-02-19 15:02:10|146702.8|146572.8|146694|146564|146705.1|146575.1|146693.5|146563.5|24
1613746940000|2021-02-19 15:02:20|146692.1|146562.1|146722.5|146592.5|146734.4|146621.8|146673.2|146561.2|28
1613746950000|2021-02-19 15:02:30|146722.8|146592.8|146733.1|146603.1|146736.8|146619.5|146709.5|146586.6|28
1613746960000|2021-02-19 15:02:40|146732.7|146602.7|146743.5|146613.5|146743.5|146613.5|146728.5|146598.5|24
1613746970000|2021-02-19 15:02:50|146742.2|146612.2|146754.7|146624.7|146758.7|146654.2|146742.2|146612.2|32
1613746980000|2021-02-19 15:03:00|146753.7|146623.7|146755.9|146625.9|146759.5|146629.5|146750.6|146620.6|27
1613746990000|2021-02-19 15:03:10|146756.9|146626.9|146758.8|146628.8|146758.8|146639.5|146729.5|146613.3|32
1613747000000|2021-02-19 15:03:20|146759|146629|146751.4|146621.4|146766.2|146651.3|146728.1|146603.4|36
1613747010000|2021-02-19 15:03:30|146752.1|146622.1|146763.7|146633.7|146767.4|146637.4|146751.2|146621.2|33
1613747020000|2021-02-19 15:03:40|146760.3|146630.3|146763.2|146633.2|146765.8|146635.8|146756.4|146626.4|35
1613747030000|2021-02-19 15:03:50|146757.9|146627.9|146755.5|146625.5|146763.6|146633.6|146755.5|146625.5|31
1613747040000|2021-02-19 15:04:00|146749.7|146619.7|146764.9|146634.9|146769.4|146641.3|146707.4|146614.5|29
1613747050000|2021-02-19 15:04:10|146763.7|146633.7|146744.8|146654.8|146763.7|146654.8|146744.8|146626.5|21
1613747060000|2021-02-19 15:04:20|146743.7|146653.7|146761.5|146631.5|146765.8|146654.8|146743.7|146626.5|32
1613747070000|2021-02-19 15:04:30|146753.6|146623.6|146761.3|146631.3|146762.6|146646.9|146731.1|146611.1|31
1613747080000|2021-02-19 15:04:40|146759.5|146629.5|146765.5|146635.5|146769|146655.5|146745.5|146625.8|31
1613747090000|2021-02-19 15:04:50|146767.8|146637.8|146773.5|146643.5|146779.8|146657.1|146747.1|146633|36
1613747100000|2021-02-19 15:05:00|146769.1|146639.1|146773.2|146643.2|146773.6|146643.6|146764.6|146634.6|30
1613747110000|2021-02-19 15:05:10|146773|146643|146785.8|146655.8|146790.4|146668.1|146758.1|146634.1|29
1613747120000|2021-02-19 15:05:20|146785.7|146655.7|146786.3|146656.3|146786.8|146671.3|146734.6|146613.9|28
1613747130000|2021-02-19 15:05:30|146790.5|146660.5|146772.5|146642.5|146797|146684.1|146759.7|146629.7|38
1613747140000|2021-02-19 15:05:40|146766.9|146636.9|146778.7|146648.7|146812.6|146684.4|146748.5|146636.9|36
1613747150000|2021-02-19 15:05:50|146774.6|146644.6|146782.3|146652.3|146783.6|146667.3|146757.3|146643.2|33
1613747160000|2021-02-19 15:06:00|146783|146653|146730.6|146600.6|146784|146654|146723|146595.3|36
1613747170000|2021-02-19 15:06:10|146728.6|146598.6|146754|146624|146779|146649|146728.6|146598.6|32
1613747180000|2021-02-19 15:06:20|146752.3|146622.3|146744.5|146614.5|146759.9|146629.9|146735|146605|33
1613747190000|2021-02-19 15:06:30|146745.8|146615.8|146736.7|146606.7|146759.8|146636.4|146717.6|146606.7|33
1613747200000|2021-02-19 15:06:40|146734.8|146604.8|146794.8|146664.8|146794.8|146664.8|146734.3|146604.3|28
1613747210000|2021-02-19 15:06:50|146792.6|146662.6|146760.2|146630.2|146794.9|146664.9|146734.7|146604.7|34
1613747220000|2021-02-19 15:07:00|146760.3|146630.3|146775.5|146645.5|146779.5|146668.7|146755|146625|28
1613747230000|2021-02-19 15:07:10|146775.1|146645.1|146754.6|146664.6|146779.5|146664.6|146749.6|146638.4|17
1613747240000|2021-02-19 15:07:20|146771|146641|146751.6|146621.6|146771|146664.9|146733.9|146620|31
1613747250000|2021-02-19 15:07:30|146751.4|146621.4|146773.1|146643.1|146773.1|146656.3|146746.3|146621.4|29
1613747260000|2021-02-19 15:07:40|146773.9|146643.9|146759.3|146629.3|146775.5|146645.5|146759.2|146629.2|32
1613747270000|2021-02-19 15:07:50|146759.9|146629.9|146768.8|146638.8|146768.8|146638.8|146747.5|146617.5|31
1613747280000|2021-02-19 15:08:00|146769.2|146639.2|146776.1|146646.1|146777.6|146647.6|146758.2|146628.2|34
1613747290000|2021-02-19 15:08:10|146780|146650|146784.5|146654.5|146792|146676.4|146747.2|146637.1|34
1613747300000|2021-02-19 15:08:20|146785.6|146655.6|146769|146639|146788.4|146658.4|146769|146639|32
1613747310000|2021-02-19 15:08:30|146772.4|146642.4|146775.2|146645.2|146775.4|146645.4|146764|146634|26
1613747320000|2021-02-19 15:08:40|146777.2|146647.2|146776.3|146646.3|146788.1|146658.1|146771.4|146641.4|30
1613747330000|2021-02-19 15:08:50|146777.1|146647.1|146760.1|146630.1|146778.1|146648.1|146757.7|146627.7|30
1613747340000|2021-02-19 15:09:00|146762.8|146632.8|146754.3|146624.3|146765.5|146635.5|146749.7|146619.7|39
1613747350000|2021-02-19 15:09:10|146753.1|146623.1|146795.9|146665.9|146798.3|146668.3|146746.2|146623|34
1613747360000|2021-02-19 15:09:20|146792.2|146662.2|146883.3|146753.3|146884.4|146754.4|146790.1|146660.1|38
1613747370000|2021-02-19 15:09:30|146881.4|146751.4|146851.4|146721.4|146881.4|146751.4|146826.6|146696.6|35
1613747380000|2021-02-19 15:09:40|146850.6|146720.6|146852.8|146722.8|146883.1|146753.1|146850.6|146720.6|37
1613747390000|2021-02-19 15:09:50|146852.5|146722.5|146841.1|146711.1|146867|146737|146817.8|146707.1|36
1613747400000|2021-02-19 15:10:00|146840.9|146710.9|146823.4|146693.4|146852.1|146722.1|146823.4|146693.4|26
1613747410000|2021-02-19 15:10:10|146823|146693|146798|146668|146823|146702.3|146792.1|146667.3|31
1613747420000|2021-02-19 15:10:20|146798.5|146668.5|146800.7|146670.7|146801.9|146671.9|146797|146667|20
1613747430000|2021-02-19 15:10:30|146800.3|146670.3|146797.6|146667.6|146807.2|146677.2|146753.3|146641.4|35
1613747440000|2021-02-19 15:10:40|146825.5|146695.5|146801|146671|146825.5|146708.3|146781.8|146669.6|33
1613747450000|2021-02-19 15:10:50|146801.5|146671.5|146782.2|146652.2|146803.6|146674.7|146764.7|146646.2|34
1613747460000|2021-02-19 15:11:00|146784.8|146654.8|146767.6|146637.6|146790.5|146674.5|146743.7|146635.6|30
1613747470000|2021-02-19 15:11:10|146772.4|146642.4|146771.1|146641.1|146772.6|146642.6|146765.7|146635.7|27
1613747480000|2021-02-19 15:11:20|146770.6|146680.6|146851.2|146721.2|146851.2|146721.2|146769.9|146657.4|33
1613747490000|2021-02-19 15:11:30|146854.8|146724.8|146829.5|146699.5|146854.8|146724.8|146829.3|146699.3|33
1613747500000|2021-02-19 15:11:40|146830|146700|146848.8|146718.8|146849.2|146740.5|146811.4|146693.6|33
1613747510000|2021-02-19 15:11:50|146845.9|146715.9|146871.7|146741.7|146873.9|146743.9|146825.5|146695.5|35
1613747520000|2021-02-19 15:12:00|146864.8|146734.8|146814.2|146724.2|146869.7|146739.7|146814.2|146703.5|33
1613747530000|2021-02-19 15:12:10|146823.2|146693.2|146798.1|146668.1|146824.7|146695.7|146785.7|146668.1|32
1613747540000|2021-02-19 15:12:20|146798.5|146668.5|146842.5|146712.5|146845.8|146715.8|146798.5|146668.5|34
1613747550000|2021-02-19 15:12:30|146839.3|146709.3|146819.9|146689.9|146842.9|146718|146792.9|146671.6|31
1613747560000|2021-02-19 15:12:40|146822.8|146692.8|146814.4|146684.4|146822.8|146704.5|146785.9|146674.7|29
1613747570000|2021-02-19 15:12:50|146812.1|146682.1|146804.8|146714.8|146827.1|146714.8|146781.9|146658.3|35
1613747580000|2021-02-19 15:13:00|146826.5|146696.5|146796.1|146666.1|146826.7|146696.7|146770.8|146651|36
1613747590000|2021-02-19 15:13:10|146804.1|146674.1|146846.8|146716.8|146847.3|146730.7|146796.6|146671.7|33
1613747600000|2021-02-19 15:13:20|146844.5|146714.5|146830.1|146700.1|146844.5|146714.5|146824.9|146694.9|31
1613747610000|2021-02-19 15:13:30|146829.4|146699.4|146781.5|146651.5|146829.4|146710.1|146772.8|146642.8|30
1613747620000|2021-02-19 15:13:40|146779.1|146649.1|146797.7|146667.7|146798|146668|146777.1|146647.1|32
1613747630000|2021-02-19 15:13:50|146794|146664|146805.9|146675.9|146820.7|146690.7|146794|146664|28
1613747640000|2021-02-19 15:14:00|146805.8|146675.8|146806.9|146676.9|146806.9|146676.9|146784.1|146654.1|31
1613747650000|2021-02-19 15:14:10|146807.1|146677.1|146850.9|146720.9|146855.1|146728.5|146806.4|146676.4|39
1613747660000|2021-02-19 15:14:20|146851.8|146721.8|146851.1|146721.1|146859.3|146729.3|146841.4|146711.4|34
1613747670000|2021-02-19 15:14:30|146852.1|146722.1|146831.5|146701.5|146857.2|146727.6|146810.9|146680.9|34
1613747680000|2021-02-19 15:14:40|146830.9|146700.9|146845.2|146715.2|146847.5|146717.5|146830.9|146700.9|31
1613747690000|2021-02-19 15:14:50|146844|146714|146909.8|146779.8|146911.5|146781.5|146842|146712|34
1613747700000|2021-02-19 15:15:00|146911.7|146781.7|146915.7|146785.7|146920|146790|146903.5|146773.5|37
1613747710000|2021-02-19 15:15:10|146910.9|146780.9|146904.3|146774.3|146911.2|146781.2|146901.9|146771.9|30
1613747720000|2021-02-19 15:15:20|146903.9|146773.9|146936.8|146806.8|146936.8|146806.8|146899.9|146769.9|24
1613747730000|2021-02-19 15:15:30|146938.8|146808.8|146932.7|146802.7|146943.2|146813.2|146924.1|146794.1|36
1613747740000|2021-02-19 15:15:40|146939.1|146809.1|146935|146805|146940.4|146810.4|146933.1|146803.1|22
1613747750000|2021-02-19 15:15:50|146933.2|146803.2|146944.7|146814.7|146947.9|146817.9|146933.2|146803.2|21
1613747760000|2021-02-19 15:16:00|146941.2|146811.2|146944.3|146814.3|146951.2|146837.2|146923.6|146805.1|35
1613747770000|2021-02-19 15:16:10|146944.2|146814.2|146964.1|146834.1|146967.5|146856.5|146937.8|146808.5|33
1613747780000|2021-02-19 15:16:20|146969.8|146839.8|146938|146808|146970.3|146840.3|146938|146808|30
1613747790000|2021-02-19 15:16:30|146937.2|146807.2|146924.6|146794.6|146937.5|146823.2|146913.2|146786.4|28
1613747800000|2021-02-19 15:16:40|146928.5|146798.5|146911.8|146781.8|146935.7|146805.7|146911.8|146781.8|32
1613747810000|2021-02-19 15:16:50|146911.2|146781.2|146895.2|146765.2|146911.2|146799.1|146885.2|146764.6|19
1613747820000|2021-02-19 15:17:00|146893.7|146763.7|146906.6|146776.6|146908.2|146778.2|146893.7|146763.7|31
1613747830000|2021-02-19 15:17:10|146907.1|146777.1|146904.9|146774.9|146907.1|146777.1|146903.8|146773.8|22
1613747840000|2021-02-19 15:17:20|146904.8|146774.8|146919.2|146829.2|146924.8|146829.2|146902.1|146772.1|27
1613747850000|2021-02-19 15:17:30|146938|146808|146924.8|146834.8|146945.4|146836.6|146924.8|146802|25
1613747860000|2021-02-19 15:17:40|146939|146809|146913.7|146783.7|146939|146809|146910.4|146780.4|33
1613747870000|2021-02-19 15:17:50|146914.5|146784.5|146909.2|146779.2|146915.4|146785.4|146907.3|146777.3|26
1613747880000|2021-02-19 15:18:00|146912.3|146782.3|146842.9|146712.9|146912.3|146798.3|146832.3|146702.3|29
1613747890000|2021-02-19 15:18:10|146845|146715|146815.8|146685.8|146845|146715|146815.8|146685.8|31
1613747900000|2021-02-19 15:18:20|146822.3|146692.3|146814.3|146684.3|146822.3|146692.3|146795.7|146665.7|34
1613747910000|2021-02-19 15:18:30|146813.7|146683.7|146811.5|146721.5|146827|146721.5|146809.7|146679.7|31
1613747920000|2021-02-19 15:18:40|146809|146719|146845.4|146715.4|146846.4|146722.7|146809|146696.4|32
1613747930000|2021-02-19 15:18:50|146847.4|146717.4|146834.7|146704.7|146849.4|146731.2|146821.2|146700.7|29
1613747940000|2021-02-19 15:19:00|146835|146705|146835|146705|146842.4|146712.4|146828.1|146698.1|34
1613747950000|2021-02-19 15:19:10|146834.8|146704.8|146826.3|146696.3|146836.5|146715.2|146805.2|146694.8|31
1613747960000|2021-02-19 15:19:20|146822.9|146692.9|146839.4|146709.4|146841.6|146711.6|146822.9|146692.9|35
1613747970000|2021-02-19 15:19:30|146841.3|146711.3|146905.7|146775.7|146905.7|146775.7|146841.3|146711.3|36
1613747980000|2021-02-19 15:19:40|146905|146775|146936.1|146806.1|146977.8|146847.8|146904.2|146774.2|36
1613747990000|2021-02-19 15:19:50|146936.3|146806.3|146937.1|146807.1|146939.7|146809.7|146930.2|146800.2|30
1613748000000|2021-02-19 15:20:00|146935.8|146805.8|146935.5|146805.5|146935.8|146805.8|146924.8|146794.8|23
1613748010000|2021-02-19 15:20:10|146932.4|146802.4|146965.3|146835.3|146972.7|146842.7|146928.3|146798.3|29
1613748020000|2021-02-19 15:20:20|146964.2|146834.2|146946.4|146816.4|146985.2|146871.4|146945|146815|29
1613748030000|2021-02-19 15:20:30|146946.5|146816.5|146963|146833|146969.1|146864.7|146946.5|146816.5|26
1613748040000|2021-02-19 15:20:40|146964.4|146834.4|146964.9|146834.9|146977.2|146868.5|146958.5|146831.5|28
1613748050000|2021-02-19 15:20:50|146964.5|146834.5|146947.1|146817.1|146965.3|146855.7|146942.3|146817|33
1613748060000|2021-02-19 15:21:00|146947.7|146817.7|146957.6|146827.6|146962|146832|146947.1|146817.1|30
1613748070000|2021-02-19 15:21:10|146955.3|146825.3|146948.2|146818.2|146960.9|146830.9|146948.2|146818.2|32
1613748080000|2021-02-19 15:21:20|146947.9|146817.9|146941.8|146811.8|146949.3|146819.3|146939.3|146809.3|27
1613748090000|2021-02-19 15:21:30|146937.5|146807.5|146921.6|146791.6|146937.5|146807.5|146921.6|146791.6|24
1613748100000|2021-02-19 15:21:40|146921.7|146791.7|146911.1|146781.1|146929.4|146799.4|146911.1|146781.1|27
1613748110000|2021-02-19 15:21:50|146911|146781|146905.6|146775.6|146911|146781|146899.9|146769.9|25
1613748120000|2021-02-19 15:22:00|146905.8|146775.8|146888|146758|146920.3|146806.7|146882|146758|36
1613748130000|2021-02-19 15:22:10|146888.3|146758.3|146879|146749|146892.8|146762.8|146860.8|146730.8|30
1613748140000|2021-02-19 15:22:20|146877.6|146747.6|146832.7|146702.7|146877.6|146756.8|146832.7|146702.7|38
1613748150000|2021-02-19 15:22:30|146830.9|146700.9|146833.1|146703.1|146847.1|146717.1|146823.1|146693.1|33
1613748160000|2021-02-19 15:22:40|146829.9|146699.9|146825.2|146695.2|146843.8|146713.8|146824.7|146694.7|31
1613748170000|2021-02-19 15:22:50|146825.3|146695.3|146849.6|146719.6|146856.4|146744.7|146825.3|146695.3|34
1613748180000|2021-02-19 15:23:00|146849.7|146719.7|146823.7|146693.7|146849.7|146730.7|146808.7|146689.7|34
1613748190000|2021-02-19 15:23:10|146824.2|146694.2|146846.8|146716.8|146848.5|146718.5|146822.9|146692.9|34
1613748200000|2021-02-19 15:23:20|146846.1|146716.1|146829.1|146699.1|146846.1|146716.1|146829|146699|29
1613748210000|2021-02-19 15:23:30|146830.3|146700.3|146826.4|146696.4|146833.4|146703.4|146824.8|146694.8|28
1613748220000|2021-02-19 15:23:40|146826|146696|146830.3|146700.3|146832.9|146702.9|146820.3|146690.3|24
1613748230000|2021-02-19 15:23:50|146828.8|146698.8|146833.5|146703.5|146834.7|146704.7|146812.4|146682.4|32
1613748240000|2021-02-19 15:24:00|146832.8|146702.8|146840|146710|146847.1|146732.3|146822.2|146702.8|25
1613748250000|2021-02-19 15:24:10|146839.8|146709.8|146852.5|146722.5|146858.5|146728.5|146839.8|146709.8|30
1613748260000|2021-02-19 15:24:20|146852.6|146722.6|146845.5|146715.5|146852.7|146722.7|146845.5|146715.5|22
1613748270000|2021-02-19 15:24:30|146846.6|146716.6|146854.2|146724.2|146867.5|146753.6|146817|146708.3|34
1613748280000|2021-02-19 15:24:40|146852|146722|146853|146723|146854.8|146739.5|146829.5|146713.6|36
1613748290000|2021-02-19 15:24:50|146855.9|146725.9|146868.4|146738.4|146868.4|146738.4|146848.5|146718.5|26
1613748300000|2021-02-19 15:25:00|146867.6|146737.6|146894.7|146764.7|146900|146770|146847.1|146736.8|33
1613748310000|2021-02-19 15:25:10|146897.4|146767.4|146898.2|146768.2|146901.7|146771.7|146893.1|146763.1|35
1613748320000|2021-02-19 15:25:20|146899.2|146769.2|146880.8|146750.8|146907.4|146777.4|146873.5|146743.5|33
1613748330000|2021-02-19 15:25:30|146881.1|146751.1|146871.1|146741.1|146881.5|146760.5|146845.9|146737.3|28
1613748340000|2021-02-19 15:25:40|146870.1|146740.1|146868.2|146738.2|146881.1|146770.1|146840.7|146734.6|31
1613748350000|2021-02-19 15:25:50|146868|146738|146869.5|146739.5|146871.4|146741.4|146862.4|146732.4|33
1613748360000|2021-02-19 15:26:00|146872.4|146742.4|146857.5|146727.5|146872.4|146749|146838.7|146726.8|31
1613748370000|2021-02-19 15:26:10|146862.9|146732.9|146861|146731|146863.9|146743|146827.4|146722.5|31
1613748380000|2021-02-19 15:26:20|146861.3|146731.3|146894.6|146764.6|146902|146779.4|146844.9|146731.3|36
1613748390000|2021-02-19 15:26:30|146895.1|146765.1|146897.2|146767.2|146897.2|146784.1|146866.4|146755.5|34
1613748400000|2021-02-19 15:26:40|146896.2|146766.2|146870.3|146740.3|146897.4|146767.4|146855.1|146725.1|31
1613748410000|2021-02-19 15:26:50|146871.2|146741.2|146908.5|146778.5|146909.7|146779.7|146867.3|146737.3|39
1613748420000|2021-02-19 15:27:00|146909.7|146779.7|146926.3|146796.3|146926.6|146796.6|146909.7|146779.7|26
1613748430000|2021-02-19 15:27:10|146937.7|146847.7|146959.4|146829.4|146962.9|146855.1|146937.7|146829.2|21
1613748440000|2021-02-19 15:27:20|146959.7|146829.7|146959.1|146829.1|146973.3|146850.8|146932|146821.3|28
1613748450000|2021-02-19 15:27:30|146960|146830|146958.4|146828.4|146960|146830|146953.5|146823.5|22
1613748460000|2021-02-19 15:27:40|146974.9|146844.9|146877.2|146747.2|146974.9|146851.4|146866.5|146736.5|36
1613748470000|2021-02-19 15:27:50|146873.4|146743.4|146876|146746|146885.2|146755.2|146873.2|146743.2|27
1613748480000|2021-02-19 15:28:00|146886.6|146756.6|146915.7|146785.7|146918.8|146803.1|146886.6|146756.6|32
1613748490000|2021-02-19 15:28:10|146922.6|146792.6|146912.7|146782.7|146927.3|146797.3|146912.7|146782.7|29
1613748500000|2021-02-19 15:28:20|146912|146782|146890.2|146760.2|146913.7|146783.7|146854.5|146750.6|28
1613748510000|2021-02-19 15:28:30|146889|146759|146869.5|146739.5|146890.1|146760.1|146869.1|146739.1|34
1613748520000|2021-02-19 15:28:40|146870|146740|146853.1|146723.1|146870|146740|146845.9|146715.9|32
1613748530000|2021-02-19 15:28:50|146851.9|146721.9|146869.6|146739.6|146878.9|146771|146834.4|146709.3|36
1613748540000|2021-02-19 15:29:00|146867.9|146737.9|146894|146764|146916.4|146790.9|146867.9|146737.9|39
1613748550000|2021-02-19 15:29:10|146893.9|146763.9|146904.8|146774.8|146906.5|146793.2|146879.5|146749.5|31
1613748560000|2021-02-19 15:29:20|146907.3|146777.3|146888.8|146758.8|146908.4|146778.4|146888.6|146758.6|32
1613748570000|2021-02-19 15:29:30|146885|146755|146871.2|146741.2|146893.5|146763.5|146871.2|146741.2|37
1613748580000|2021-02-19 15:29:40|146874.6|146744.6|146860.9|146730.9|146878.1|146748.1|146860.9|146730.9|38
1613748590000|2021-02-19 15:29:50|146852.6|146722.6|146827.3|146697.3|146852.6|146722.6|146807.5|146695.2|36
1613748600000|2021-02-19 15:30:00|146827.7|146697.7|146868.6|146738.6|146878.1|146765.9|146798|146684.5|37
1613748610000|2021-02-19 15:30:10|146856.8|146726.8|146859.1|146729.1|146860.1|146747.3|146831.7|146705.3|34
1613748620000|2021-02-19 15:30:20|146860.1|146730.1|146890.8|146760.8|146893.3|146764.9|146854.9|146727.7|38
1613748630000|2021-02-19 15:30:30|146891.4|146761.4|146891.4|146761.4|146894.7|146786.8|146866.1|146752.8|30
1613748640000|2021-02-19 15:30:40|146889.9|146759.9|146913.2|146783.2|146913.2|146787.8|146877.8|146759.9|21
1613748650000|2021-02-19 15:30:50|146916.1|146786.1|146917|146787|146929.8|146799.8|146913.7|146783.7|32
1613748660000|2021-02-19 15:31:00|146917.2|146787.2|146909.1|146779.1|146920.8|146790.8|146905.6|146775.6|25
1613748670000|2021-02-19 15:31:10|146910.6|146780.6|146875.4|146745.4|146910.6|146780.6|146869.1|146739.1|26
1613748680000|2021-02-19 15:31:20|146875.3|146745.3|146888.2|146758.2|146890.2|146760.2|146875.3|146745.3|32
1613748690000|2021-02-19 15:31:30|146889.9|146759.9|146885.5|146755.5|146890.6|146760.6|146883.4|146753.4|30
1613748700000|2021-02-19 15:31:40|146885.9|146755.9|146880.9|146750.9|146891.5|146761.5|146878.4|146748.4|31
1613748710000|2021-02-19 15:31:50|146881.2|146751.2|146879.1|146749.1|146882.6|146752.6|146873.4|146743.4|30
1613748720000|2021-02-19 15:32:00|146878|146748|146869.5|146739.5|146879.1|146749.1|146866.5|146736.5|26
1613748730000|2021-02-19 15:32:10|146866.8|146736.8|146857.2|146727.2|146867.6|146737.6|146856.6|146726.6|28
1613748740000|2021-02-19 15:32:20|146858.3|146728.3|146884.5|146754.5|146886.2|146768.8|146848.6|146718.6|37
1613748750000|2021-02-19 15:32:30|146881.6|146751.6|146874.4|146744.4|146884.8|146754.8|146874.4|146744.4|29
1613748760000|2021-02-19 15:32:40|146874.3|146744.3|146848|146718|146874.3|146744.3|146848|146718|22
1613748770000|2021-02-19 15:32:50|146853|146723|146814.7|146684.7|146853|146723|146814.7|146684.7|34
1613748780000|2021-02-19 15:33:00|146819.2|146689.2|146816|146686|146820.9|146690.9|146815.7|146685.7|30
1613748790000|2021-02-19 15:33:10|146816.9|146686.9|146835.2|146705.2|146837.4|146707.4|146815.9|146685.9|31
1613748800000|2021-02-19 15:33:20|146835.3|146705.3|146853.4|146723.4|146857.2|146727.2|146835.3|146705.3|25
1613748810000|2021-02-19 15:33:30|146853.5|146723.5|146831.7|146701.7|146853.5|146723.5|146827.2|146697.2|22
1613748820000|2021-02-19 15:33:40|146832.1|146702.1|146847.6|146717.6|146847.8|146717.8|146832.1|146702.1|22
1613748830000|2021-02-19 15:33:50|146847.3|146717.3|146891.9|146761.9|146900.1|146770.1|146841.2|146711.2|23
1613748840000|2021-02-19 15:34:00|146892.4|146762.4|146888|146758|146896.4|146766.4|146886.9|146756.9|27
1613748850000|2021-02-19 15:34:10|146888.4|146758.4|146898.2|146768.2|146910.6|146789.2|146879.2|146758|28
1613748860000|2021-02-19 15:34:20|146900.7|146770.7|146909.5|146779.5|146910.1|146780.1|146899.5|146769.5|22
1613748870000|2021-02-19 15:34:30|146909.6|146779.6|146896.7|146766.7|146912|146782|146896.7|146766.7|19
1613748880000|2021-02-19 15:34:40|146896.2|146766.2|146831.7|146701.7|146896.2|146766.2|146823.2|146693.2|30
1613748890000|2021-02-19 15:34:50|146830.7|146700.7|146824.2|146694.2|146830.7|146700.7|146822.1|146692.1|26
1613748900000|2021-02-19 15:35:00|146833.9|146703.9|146833.3|146703.3|146841.2|146711.2|146829.4|146699.4|27
1613748910000|2021-02-19 15:35:10|146833.7|146703.7|146822.9|146692.9|146833.7|146716.9|146798.8|146688.5|32
1613748920000|2021-02-19 15:35:20|146811.8|146681.8|146760.9|146630.9|146815.7|146685.7|146739.9|146627.5|35
1613748930000|2021-02-19 15:35:30|146759.9|146629.9|146762.9|146632.9|146766.9|146636.9|146757.9|146627.9|32
1613748940000|2021-02-19 15:35:40|146763.2|146633.2|146783|146653|146792.8|146678|146748.6|146633.2|38
1613748950000|2021-02-19 15:35:50|146780.8|146650.8|146774.9|146644.9|146800.5|146689.8|146732.5|146626.8|38
1613748960000|2021-02-19 15:36:00|146774|146644|146775.2|146645.2|146796.6|146680.7|146767.9|146639.8|28
1613748970000|2021-02-19 15:36:10|146772.5|146642.5|146773.2|146643.2|146784.3|146667.6|146743.3|146620.4|30
1613748980000|2021-02-19 15:36:20|146776.8|146646.8|146776.2|146646.2|146781.4|146651.4|146740.6|146625|28
1613748990000|2021-02-19 15:36:30|146773.9|146643.9|146779.9|146649.9|146783.8|146657|146737.9|146623.5|29
1613749000000|2021-02-19 15:36:40|146783.8|146653.8|146782.8|146652.8|146787.3|146657.3|146767|146637|28
1613749010000|2021-02-19 15:36:50|146783.2|146653.2|146765.5|146635.5|146795.7|146665.7|146760.7|146630.7|32
1613749020000|2021-02-19 15:37:00|146773.5|146643.5|146755|146625|146775.1|146654.2|146743.3|146624.7|30
1613749030000|2021-02-19 15:37:10|146755.8|146625.8|146776|146646|146776.1|146650.1|146737.5|146625.8|32
1613749040000|2021-02-19 15:37:20|146775.8|146645.8|146788.6|146658.6|146797.1|146667.1|146775.8|146645.8|32
1613749050000|2021-02-19 15:37:30|146785.6|146655.6|146784.6|146654.6|146789.6|146659.6|146782.3|146652.3|29
1613749060000|2021-02-19 15:37:40|146783.5|146653.5|146772.3|146642.3|146788|146658.1|146746.8|146640.7|26
1613749070000|2021-02-19 15:37:50|146764.5|146634.5|146785.1|146655.1|146786.9|146656.9|146762.3|146632.3|30
1613749080000|2021-02-19 15:38:00|146784.5|146654.5|146754.7|146624.7|146784.5|146654.5|146731.3|146621.7|34
1613749090000|2021-02-19 15:38:10|146753.2|146623.2|146738.6|146608.6|146755.8|146636|146716.4|146603.8|33
1613749100000|2021-02-19 15:38:20|146738.9|146608.9|146731.7|146601.7|146748.8|146618.8|146731.7|146601.7|30
1613749110000|2021-02-19 15:38:30|146731.9|146601.9|146720.2|146590.2|146733|146614.4|146704.4|146588.6|25
1613749120000|2021-02-19 15:38:40|146720.6|146590.6|146722|146592|146726.8|146596.8|146716.8|146586.8|36
1613749130000|2021-02-19 15:38:50|146721.9|146591.9|146721.1|146591.1|146722.2|146592.2|146720.2|146590.2|23
1613749140000|2021-02-19 15:39:00|146719.7|146589.7|146677.7|146547.7|146719.8|146589.8|146671|146542.1|33
1613749150000|2021-02-19 15:39:10|146676.4|146546.4|146680.1|146550.1|146681.6|146565.6|146655.6|146542|38
1613749160000|2021-02-19 15:39:20|146678.9|146548.9|146664|146534|146678.9|146548.9|146664|146534|30
1613749170000|2021-02-19 15:39:30|146666.6|146536.6|146656.9|146526.9|146670.9|146540.9|146650.6|146520.6|36
1613749180000|2021-02-19 15:39:40|146656.7|146526.7|146625.6|146535.6|146656.7|146536.1|146625.1|146516.2|30
1613749190000|2021-02-19 15:39:50|146626.9|146536.9|146627.1|146497.1|146642|146537.8|146593|146478.9|38
1613749200000|2021-02-19 15:40:00|146627|146497|146623.1|146493.1|146634.1|146504.1|146616.5|146486.5|30
1613749210000|2021-02-19 15:40:10|146623.7|146493.7|146625.1|146495.1|146625.1|146495.1|146620.2|146490.2|22
1613749220000|2021-02-19 15:40:20|146627.8|146497.8|146616|146486|146630.6|146500.6|146611|146481|30
1613749230000|2021-02-19 15:40:30|146615.1|146485.1|146618.4|146488.4|146618.4|146488.4|146571.2|146449.7|34
1613749240000|2021-02-19 15:40:40|146617.2|146487.2|146631.1|146501.1|146632|146512.5|146600.8|146470.8|35
1613749250000|2021-02-19 15:40:50|146625.7|146495.7|146630.3|146500.3|146635.5|146522.4|146602.4|146489.6|39
1613749260000|2021-02-19 15:41:00|146630.4|146500.4|146622.5|146492.5|146638.2|146508.2|146622.5|146492.5|34
1613749270000|2021-02-19 15:41:10|146604.2|146514.2|146643.4|146513.4|146649.6|146539|146604.2|146491.8|31
1613749280000|2021-02-19 15:41:20|146645.3|146515.3|146686.9|146556.9|146692.1|146580|146644.9|146514.9|33
1613749290000|2021-02-19 15:41:30|146687.2|146557.2|146721.8|146591.8|146723|146606.2|146677.7|146557.2|28
1613749300000|2021-02-19 15:41:40|146719.9|146589.9|146698.6|146568.6|146723.6|146593.6|146697.6|146567.6|34
1613749310000|2021-02-19 15:41:50|146700.2|146570.2|146693.8|146563.8|146700.2|146570.2|146693.8|146563.8|31
1613749320000|2021-02-19 15:42:00|146654.7|146564.7|146686.3|146556.3|146688.2|146564.7|146639.8|146509.8|23
1613749330000|2021-02-19 15:42:10|146686.5|146556.5|146676.2|146546.2|146698.9|146568.9|146672.4|146542.4|31
1613749340000|2021-02-19 15:42:20|146674.2|146544.2|146652.9|146522.9|146676.4|146546.4|146650.5|146520.5|30
1613749350000|2021-02-19 15:42:30|146652.2|146522.2|146641.5|146511.5|146652.4|146522.4|146632.7|146502.7|23
1613749360000|2021-02-19 15:42:40|146665.8|146535.8|146691.9|146561.9|146691.9|146573.5|146658.4|146535.8|28
1613749370000|2021-02-19 15:42:50|146692.7|146562.7|146661.2|146531.2|146694|146564|146639.8|146527.6|28
1613749380000|2021-02-19 15:43:00|146659.4|146529.4|146641.4|146551.4|146659.6|146551.4|146636.6|146522.1|24
1613749390000|2021-02-19 15:43:10|146639.9|146549.9|146654.7|146524.7|146663.6|146549.9|146638|146524.7|17
1613749400000|2021-02-19 15:43:20|146654.8|146524.8|146658|146528|146662.1|146548.6|146626.7|146512.1|18
1613749410000|2021-02-19 15:43:30|146660|146530|146634.9|146504.9|146660|146549.4|146633.7|146504.5|15
1613749420000|2021-02-19 15:43:40|146635.2|146505.2|146591.9|146461.9|146649.7|146525.6|146591.6|146461.6|36
1613749430000|2021-02-19 15:43:50|146590.9|146460.9|146566.3|146436.3|146590.9|146460.9|146565.1|146435.1|23
1613749440000|2021-02-19 15:44:00|146565.1|146435.1|146604.1|146474.1|146607|146489.5|146565.1|146435.1|26
1613749450000|2021-02-19 15:44:10|146604.5|146474.5|146600.6|146470.6|146624.3|146512.5|146595.4|146470.6|30
1613749460000|2021-02-19 15:44:20|146582.5|146452.5|146618.5|146488.5|146619.3|146489.3|146582.5|146452.5|29
1613749470000|2021-02-19 15:44:30|146618|146488|146615.5|146485.5|146627.7|146513.7|146603.1|146473.1|27
1613749480000|2021-02-19 15:44:40|146621.6|146491.6|146617.9|146487.9|146627.6|146506.6|146591.4|146482.8|32
1613749490000|2021-02-19 15:44:50|146618.5|146488.5|146626.4|146496.4|146630.2|146514.1|146602.4|146488|23
1613749500000|2021-02-19 15:45:00|146593.1|146503.1|146602.2|146472.2|146628.7|146503.1|146581.3|146464|34
1613749510000|2021-02-19 15:45:10|146604.7|146474.7|146615.8|146485.8|146615.8|146485.8|146592.9|146462.9|33
1613749520000|2021-02-19 15:45:20|146609.8|146479.8|146593.4|146463.4|146611.4|146481.4|146593.4|146463.4|26
1613749530000|2021-02-19 15:45:30|146593.3|146463.3|146628.2|146498.2|146628.2|146505.3|146591.6|146463.1|27
1613749540000|2021-02-19 15:45:40|146605.7|146515.7|146624.9|146494.9|146627.9|146515.7|146600.8|146484.9|26
1613749550000|2021-02-19 15:45:50|146624.8|146494.8|146617.7|146487.7|146624.8|146513.6|146592.9|146476.7|32
1613749560000|2021-02-19 15:46:00|146611.5|146481.5|146613|146523|146639.6|146523|146600.9|146481.5|29
1613749570000|2021-02-19 15:46:10|146614.9|146524.9|146582.3|146452.3|146649.1|146525.2|146580.1|146450.1|33
1613749580000|2021-02-19 15:46:20|146582.1|146452.1|146611.7|146481.7|146617|146498.8|146582.1|146452.1|26
1613749590000|2021-02-19 15:46:30|146612.5|146482.5|146577.8|146447.8|146618.7|146488.7|146573.4|146443.4|22
1613749600000|2021-02-19 15:46:40|146577.7|146447.7|146563.1|146433.1|146577.7|146447.7|146560.9|146430.9|22
1613749610000|2021-02-19 15:46:50|146563.7|146433.7|146568.3|146438.3|146571.4|146441.4|146562.9|146432.9|16
1613749620000|2021-02-19 15:47:00|146569.7|146439.7|146569.3|146439.3|146573.7|146443.7|146568|146438|24
1613749630000|2021-02-19 15:47:10|146572.3|146442.3|146548|146418|146573.2|146460|146526.8|146418|24
1613749640000|2021-02-19 15:47:20|146549.9|146419.9|146552.4|146422.4|146557.6|146427.6|146543.1|146413.1|31
1613749650000|2021-02-19 15:47:30|146552.7|146422.7|146539.8|146409.8|146552.7|146422.7|146530.7|146400.7|31
1613749660000|2021-02-19 15:47:40|146538.8|146408.8|146551.3|146421.3|146551.3|146421.3|146538.8|146408.8|29
1613749670000|2021-02-19 15:47:50|146551.4|146421.4|146560.4|146430.4|146562.4|146432.4|146550.2|146420.2|23
1613749680000|2021-02-19 15:48:00|146560.7|146430.7|146558.2|146428.2|146561.8|146431.8|146554.8|146424.8|27
1613749690000|2021-02-19 15:48:10|146557.9|146427.9|146567.3|146437.3|146567.3|146437.3|146554.6|146424.6|26
1613749700000|2021-02-19 15:48:20|146568|146438|146562.1|146432.1|146578.4|146471.5|146549.6|146427.6|22
1613749710000|2021-02-19 15:48:30|146562.4|146432.4|146589.8|146459.8|146591.2|146461.2|146562.4|146432.4|30
1613749720000|2021-02-19 15:48:40|146587.7|146457.7|146574.4|146444.4|146587.7|146457.7|146566|146436|31
1613749730000|2021-02-19 15:48:50|146572.8|146442.8|146595|146465|146603.7|146473.7|146572.8|146442.8|36
1613749740000|2021-02-19 15:49:00|146595.3|146465.3|146596.8|146466.8|146599.6|146469.6|146577.8|146447.8|28
1613749750000|2021-02-19 15:49:10|146597.8|146467.8|146578.8|146448.8|146597.8|146467.8|146575.1|146445.1|33
1613749760000|2021-02-19 15:49:20|146577|146447|146576.6|146446.6|146602.3|146472.3|146576.5|146446.5|34
1613749770000|2021-02-19 15:49:30|146575.6|146445.6|146566.3|146436.3|146580.5|146452.8|146542.8|146430|34
1613749780000|2021-02-19 15:49:40|146564|146434|146558.9|146428.9|146578.6|146448.6|146551.5|146421.5|32
1613749790000|2021-02-19 15:49:50|146557.1|146427.1|146542|146412|146568.6|146450.2|146535.2|146410.7|30
1613749800000|2021-02-19 15:50:00|146548.6|146418.6|146505.3|146375.3|146552.4|146422.4|146505.3|146375.3|30
1613749810000|2021-02-19 15:50:10|146506.7|146376.7|146521.8|146391.8|146525.6|146395.6|146468.5|146373.2|30
1613749820000|2021-02-19 15:50:20|146519|146389|146532.4|146402.4|146532.6|146423.6|146507.9|146389|31
1613749830000|2021-02-19 15:50:30|146531.1|146401.1|146528.4|146398.4|146532.6|146402.6|146519.2|146389.2|26
1613749840000|2021-02-19 15:50:40|146527.3|146397.3|146555.7|146425.7|146558.7|146445.2|146514.3|146397.3|24
1613749850000|2021-02-19 15:50:50|146556.3|146426.3|146562.7|146432.7|146571.2|146441.2|146553.8|146423.8|19
1613749860000|2021-02-19 15:51:00|146561.9|146431.9|146548.4|146418.4|146561.9|146431.9|146529.1|146399.1|29
1613749870000|2021-02-19 15:51:10|146549.2|146419.2|146542.6|146412.6|146556.4|146426.4|146539.3|146409.3|24
1613749880000|2021-02-19 15:51:20|146542|146412|146553.7|146423.7|146553.7|146423.7|146522.2|146392.2|22
1613749890000|2021-02-19 15:51:30|146547.5|146417.5|146551.9|146421.9|146560.1|146430.1|146542.2|146412.2|22
1613749900000|2021-02-19 15:51:40|146551.2|146421.2|146541.1|146411.1|146566.2|146455.4|146541.1|146411.1|32
1613749910000|2021-02-19 15:51:50|146540.8|146410.8|146541.1|146411.1|146541.4|146411.4|146538.2|146408.2|23
1613749920000|2021-02-19 15:52:00|146542.3|146412.3|146649.6|146519.6|146649.6|146519.6|146542.3|146412.3|32
1613749930000|2021-02-19 15:52:10|146648.4|146518.4|146640.7|146510.7|146667.8|146537.8|146640.7|146510.7|36
1613749940000|2021-02-19 15:52:20|146641|146511|146640.2|146510.2|146648.4|146529.2|146613.4|146483.4|31
1613749950000|2021-02-19 15:52:30|146641.2|146511.2|146636.3|146506.3|146641.6|146524.1|146613.9|146502|27
1613749960000|2021-02-19 15:52:40|146634.9|146504.9|146624.7|146494.7|146640.6|146524|146606.7|146491.3|24
1613749970000|2021-02-19 15:52:50|146621.6|146491.6|146621.7|146491.7|146641.3|146511.3|146619.8|146489.8|28
1613749980000|2021-02-19 15:53:00|146619.5|146489.5|146624.2|146494.2|146628|146498|146611.8|146481.8|25
1613749990000|2021-02-19 15:53:10|146626.6|146496.6|146642.5|146512.5|146645.9|146534.8|146620.7|146496.6|28
1613750000000|2021-02-19 15:53:20|146641.6|146511.6|146642.2|146512.2|146646.9|146516.9|146641.2|146511.2|20
1613750010000|2021-02-19 15:53:30|146641.7|146511.7|146637.2|146547.2|146646.8|146547.2|146629.3|146511.4|24
1613750020000|2021-02-19 15:53:40|146656.9|146526.9|146657.9|146527.9|146662|146532|146647.4|146517.4|28
1613750030000|2021-02-19 15:53:50|146658.6|146528.6|146736.8|146606.8|146749.5|146619.5|146657.2|146528.3|31
1613750040000|2021-02-19 15:54:00|146738.6|146608.6|146741.4|146611.4|146745.4|146615.4|146730.6|146600.6|32
1613750050000|2021-02-19 15:54:10|146741.6|146611.6|146748.1|146618.1|146751.3|146621.3|146741.6|146611.6|25
1613750060000|2021-02-19 15:54:20|146755.2|146625.2|146743.7|146613.7|146755.2|146637.6|146727.6|146613|26
1613750070000|2021-02-19 15:54:30|146743.4|146613.4|146714.5|146584.5|146744.8|146622.5|146691.9|146584.5|27
1613750080000|2021-02-19 15:54:40|146713.7|146583.7|146655.1|146525.1|146715.6|146585.6|146638.1|146521.7|38
1613750090000|2021-02-19 15:54:50|146654.3|146524.3|146628.3|146498.3|146657.4|146527.4|146628.3|146498.3|29
1613750100000|2021-02-19 15:55:00|146629.3|146499.3|146612.5|146482.5|146638.8|146508.8|146603.6|146473.6|32
1613750110000|2021-02-19 15:55:10|146611.2|146481.2|146641.8|146511.8|146642.8|146512.8|146607.1|146477.1|33
1613750120000|2021-02-19 15:55:20|146642.1|146512.1|146647.7|146517.7|146658.4|146528.4|146635.6|146505.6|26
1613750130000|2021-02-19 15:55:30|146645.5|146515.5|146626.4|146496.4|146655.4|146525.4|146618.8|146488.8|32
1613750140000|2021-02-19 15:55:40|146628.8|146498.8|146614.5|146484.5|146628.8|146498.8|146607.1|146477.1|25
1613750150000|2021-02-19 15:55:50|146615.7|146485.7|146616.7|146486.7|146616.7|146486.7|146606.6|146476.6|24
1613750160000|2021-02-19 15:56:00|146610.1|146480.1|146609.5|146479.5|146615.2|146485.2|146607.9|146477.9|21
1613750170000|2021-02-19 15:56:10|146608.5|146478.5|146603.4|146473.4|146608.9|146488.9|146578.9|146462.9|29
1613750180000|2021-02-19 15:56:20|146600.6|146470.6|146611.4|146481.4|146636.1|146515.6|146593.2|146469.5|31
1613750190000|2021-02-19 15:56:30|146611|146481|146610.3|146480.3|146612.1|146482.1|146609.6|146479.6|17
1613750200000|2021-02-19 15:56:40|146610.4|146480.4|146606.5|146476.5|146617.3|146487.3|146606.5|146476.5|22
1613750210000|2021-02-19 15:56:50|146606.9|146476.9|146627|146497|146664.4|146542|146606.9|146476.9|26
1613750220000|2021-02-19 15:57:00|146624.1|146494.1|146611.2|146481.2|146626|146503.2|146593.2|146476.2|28
1613750230000|2021-02-19 15:57:10|146609.7|146479.7|146627.4|146497.4|146628.1|146498.1|146579.2|146469.4|33
1613750240000|2021-02-19 15:57:20|146627.2|146497.2|146623.6|146493.6|146628.3|146498.3|146622.6|146492.6|23
1613750250000|2021-02-19 15:57:30|146623|146493|146612.2|146482.2|146630.9|146517|146592.3|146479.2|34
1613750260000|2021-02-19 15:57:40|146612|146482|146634.2|146504.2|146635.1|146523.4|146611.9|146481.9|29
1613750270000|2021-02-19 15:57:50|146634.3|146504.3|146646.2|146516.2|146650.5|146520.5|146631.3|146501.3|29
1613750280000|2021-02-19 15:58:00|146649.9|146519.9|146695.7|146565.7|146700.9|146586.7|146633|146519.9|31
1613750290000|2021-02-19 15:58:10|146696.2|146566.2|146724.9|146594.9|146724.9|146594.9|146694|146564|29
1613750300000|2021-02-19 15:58:20|146723.6|146593.6|146744.9|146614.9|146750.9|146620.9|146723.5|146593.5|29
1613750310000|2021-02-19 15:58:30|146749.3|146619.3|146689.2|146559.2|146751.9|146642.1|146677.2|146555.6|24
1613750320000|2021-02-19 15:58:40|146688.8|146558.8|146666.1|146536.1|146694.4|146581.6|146657.1|146531.6|34
1613750330000|2021-02-19 15:58:50|146666.7|146536.7|146674.9|146544.9|146681.3|146551.3|146634.1|146534.5|30
1613750340000|2021-02-19 15:59:00|146674.8|146544.8|146637.3|146547.3|146675.4|146547.3|146637.3|146525|22
1613750350000|2021-02-19 15:59:10|146641.2|146551.2|146649.8|146519.8|146658.7|146551.2|146612.3|146503|25
1613750360000|2021-02-19 15:59:20|146649.3|146519.3|146653.2|146523.2|146657.7|146527.7|146648|146518|30
1613750370000|2021-02-19 15:59:30|146653.5|146523.5|146639.3|146549.3|146665.2|146552.3|146639.3|146523.5|23
1613750380000|2021-02-19 15:59:40|146657.4|146527.4|146689.2|146559.2|146689.2|146575.6|146640.3|146527.4|32
1613750390000|2021-02-19 15:59:50|146687.6|146557.6|146658|146528|146687.6|146567.2|146635.7|146518|38
1613750400000|2021-02-19 16:00:00|146660|146530|146636.3|146506.3|146666.6|146536.6|146628.6|146498.6|29
1613750410000|2021-02-19 16:00:10|146635.5|146505.5|146620.2|146490.2|146636.2|146509.1|146576.8|146461.1|33
1613750420000|2021-02-19 16:00:20|146622.7|146492.7|146644.5|146514.5|146644.6|146524.7|146601.6|146489.8|33
1613750430000|2021-02-19 16:00:30|146642.7|146512.7|146645.7|146515.7|146655.5|146525.5|146642.2|146512.2|27
1613750440000|2021-02-19 16:00:40|146645.8|146515.8|146648.3|146518.3|146652.8|146522.8|146640.3|146510.3|25
1613750450000|2021-02-19 16:00:50|146649.4|146519.4|146640.6|146510.6|146659.2|146529.2|146638.6|146508.6|31
1613750460000|2021-02-19 16:01:00|146640.7|146510.7|146640.4|146510.4|146648.4|146518.4|146632.7|146502.7|31
1613750470000|2021-02-19 16:01:10|146638|146508|146623.6|146533.6|146646.9|146533.6|146622.6|146497.5|33
1613750480000|2021-02-19 16:01:20|146623.4|146533.4|146631.6|146501.6|146643.9|146533.4|146613.3|146500.7|30
1613750490000|2021-02-19 16:01:30|146602.6|146512.6|146631.9|146501.9|146653.3|146538.8|146602.6|146493.1|36
1613750500000|2021-02-19 16:01:40|146632|146502|146614.1|146484.1|146632.2|146522.8|146612.8|146484.1|29
1613750510000|2021-02-19 16:01:50|146615.4|146485.4|146655.7|146525.7|146660.6|146543.7|146610.4|146485.4|28
1613750520000|2021-02-19 16:02:00|146657.7|146527.7|146649.8|146519.8|146659.3|146541.1|146628.3|146513.3|29
1613750530000|2021-02-19 16:02:10|146645.4|146515.4|146684.7|146554.7|146696.7|146566.7|146643.6|146513.6|33
1613750540000|2021-02-19 16:02:20|146683.2|146553.2|146656.7|146566.7|146692.9|146567.8|146656.7|146549|25
1613750550000|2021-02-19 16:02:30|146656.2|146566.2|146680.9|146550.9|146683.4|146566.2|146656.2|146545.7|24
1613750560000|2021-02-19 16:02:40|146671.3|146541.3|146670.1|146540.1|146673.5|146546.2|146635.3|146528.7|25
1613750570000|2021-02-19 16:02:50|146670.9|146540.9|146675.1|146545.1|146675.1|146545.1|146665.2|146535.2|27
1613750580000|2021-02-19 16:03:00|146673.7|146543.7|146673.6|146543.6|146677.1|146547.1|146671.7|146541.7|20
1613750590000|2021-02-19 16:03:10|146674.9|146544.9|146669.3|146539.3|146674.9|146544.9|146667.7|146537.7|20
1613750600000|2021-02-19 16:03:20|146659.6|146529.6|146670.8|146540.8|146674.1|146562.4|146634.5|146524.1|31
1613750610000|2021-02-19 16:03:30|146670.6|146540.6|146635.1|146505.1|146671.5|146541.5|146621.3|146498.9|32
1613750620000|2021-02-19 16:03:40|146638|146508|146643.5|146513.5|146652.3|146526.2|146616.2|146501|34
1613750630000|2021-02-19 16:03:50|146644.3|146514.3|146647.5|146517.5|146666.8|146545.4|146633.8|146513.3|33
1613750640000|2021-02-19 16:04:00|146649.3|146519.3|146626.6|146496.6|146652.4|146522.4|146599.6|146494.9|25
1613750650000|2021-02-19 16:04:10|146636.8|146506.8|146633.2|146503.2|146637.7|146507.7|146631|146501|23
1613750660000|2021-02-19 16:04:20|146635.9|146505.9|146655.8|146525.8|146655.8|146525.8|146634.3|146504.3|25
1613750670000|2021-02-19 16:04:30|146646.3|146516.3|146643.6|146513.6|146649|146538.3|146626.6|146508.6|23
1613750680000|2021-02-19 16:04:40|146643.5|146513.5|146648.3|146518.3|146648.3|146518.3|146640.8|146510.8|23
1613750690000|2021-02-19 16:04:50|146648.5|146518.5|146646.4|146516.4|146648.5|146518.5|146641.5|146511.5|23
1613750700000|2021-02-19 16:05:00|146646.3|146516.3|146660.3|146530.3|146660.3|146546.2|146636.2|146516.3|36
1613750710000|2021-02-19 16:05:10|146659.8|146529.8|146652|146522|146659.8|146529.8|146649.3|146519.3|26
1613750720000|2021-02-19 16:05:20|146647.3|146517.3|146654.3|146524.3|146655.9|146525.9|146647.3|146517.3|28
1613750730000|2021-02-19 16:05:30|146654.1|146524.1|146640.1|146510.1|146654.5|146530.8|146618.3|146505|25
1613750740000|2021-02-19 16:05:40|146639.9|146509.9|146640.2|146510.2|146642|146512|146637.1|146507.1|25
1613750750000|2021-02-19 16:05:50|146639.4|146509.4|146633.2|146503.2|146639.4|146509.4|146633.2|146503.2|26
1613750760000|2021-02-19 16:06:00|146631.7|146501.7|146597.6|146467.6|146636.6|146525|146581.7|146464.1|33
1613750770000|2021-02-19 16:06:10|146597.4|146467.4|146593.4|146463.4|146597.4|146484.6|146574.5|146462.5|28
1613750780000|2021-02-19 16:06:20|146593.9|146463.9|146580.5|146450.5|146600.2|146470.2|146579.6|146449.6|35
1613750790000|2021-02-19 16:06:30|146579.8|146449.8|146585.8|146455.8|146590.5|146460.5|146579.3|146449.3|33
1613750800000|2021-02-19 16:06:40|146585.3|146455.3|146553|146423|146586.4|146456.4|146551.9|146421.9|31
1613750810000|2021-02-19 16:06:50|146552.5|146422.5|146554.9|146424.9|146556|146426|146552|146422|17
1613750820000|2021-02-19 16:07:00|146555.3|146425.3|146556|146426|146557.4|146427.4|146555.3|146425.3|23
1613750830000|2021-02-19 16:07:10|146555.7|146425.7|146552.6|146422.6|146557.7|146427.7|146552.6|146422.6|10
1613750840000|2021-02-19 16:07:20|146554.2|146424.2|146531.6|146441.6|146556.1|146445.6|146530.7|146422.9|22
1613750850000|2021-02-19 16:07:30|146531.8|146441.8|146496.6|146366.6|146544|146444.7|146495.7|146365.7|27
1613750860000|2021-02-19 16:07:40|146493.9|146363.9|146505.9|146375.9|146505.9|146375.9|146493.9|146363.9|29
1613750870000|2021-02-19 16:07:50|146506.2|146376.2|146507.8|146377.8|146514.1|146384.1|146504.4|146374.4|28
1613750880000|2021-02-19 16:08:00|146507.4|146377.4|146527.1|146397.1|146534|146426.4|146507.2|146377.2|25
1613750890000|2021-02-19 16:08:10|146527|146397|146536.4|146406.4|146542.7|146434.1|146517.3|146397|31
1613750900000|2021-02-19 16:08:20|146535.8|146405.8|146531.8|146401.8|146536.6|146406.6|146530.8|146400.8|17
1613750910000|2021-02-19 16:08:30|146531.2|146401.2|146533.6|146403.6|146534.1|146424.2|146499.1|146388.2|25
1613750920000|2021-02-19 16:08:40|146533.5|146403.5|146531.2|146401.2|146534.4|146404.4|146528.7|146398.7|25
1613750930000|2021-02-19 16:08:50|146533.3|146403.3|146531.8|146401.8|146534.6|146404.6|146529.5|146399.5|29
1613750940000|2021-02-19 16:09:00|146529|146399|146516.2|146386.2|146529|146399|146513.9|146383.9|31
1613750950000|2021-02-19 16:09:10|146516.4|146386.4|146516.9|146386.9|146518.2|146388.2|146515.5|146385.5|27
1613750960000|2021-02-19 16:09:20|146517|146387|146511.5|146381.5|146517|146402.2|146490.8|146377.5|25
1613750970000|2021-02-19 16:09:30|146511.8|146381.8|146541|146411|146546.2|146434.4|146511.8|146381.8|28
1613750980000|2021-02-19 16:09:40|146540.5|146410.5|146510.2|146380.2|146543.2|146413.2|146489.1|146374.3|33
1613750990000|2021-02-19 16:09:50|146511|146381|146517.8|146387.8|146517.9|146387.9|146509.9|146379.9|26
1613751000000|2021-02-19 16:10:00|146518|146388|146510|146380|146521.7|146410.2|146490.5|146371.8|31
1613751010000|2021-02-19 16:10:10|146509.1|146379.1|146514.5|146384.5|146518.7|146388.7|146507.6|146377.6|32
1613751020000|2021-02-19 16:10:20|146513.2|146383.2|146513.2|146383.2|146515.6|146385.6|146505.2|146375.2|25
1613751030000|2021-02-19 16:10:30|146512|146382|146514.2|146384.2|146516.1|146386.1|146512|146382|27
1613751040000|2021-02-19 16:10:40|146514.3|146384.3|146493.3|146403.3|146517.5|146403.3|146493.3|146375|31
1613751050000|2021-02-19 16:10:50|146499.2|146409.2|146514.8|146384.8|146521.5|146409.2|146499.2|146378.8|34
1613751060000|2021-02-19 16:11:00|146515.1|146385.1|146525.4|146395.4|146528.6|146415.7|146494.5|146383.1|33
1613751070000|2021-02-19 16:11:10|146526|146396|146550|146420|146551.6|146438.8|146514.3|146394.3|33
1613751080000|2021-02-19 16:11:20|146550.5|146420.5|146560.2|146430.2|146573.1|146443.1|146544.4|146414.4|37
1613751090000|2021-02-19 16:11:30|146561.3|146431.3|146560.7|146430.7|146567.6|146437.6|146555|146425|33
1613751100000|2021-02-19 16:11:40|146560.1|146430.1|146576.6|146446.6|146584.9|146459.4|146549.4|146430.1|34
1613751110000|2021-02-19 16:11:50|146581|146451|146574.3|146444.3|146588.4|146458.4|146572.2|146442.2|29
1613751120000|2021-02-19 16:12:00|146574.4|146444.4|146529|146399|146583.2|146461|146526.9|146396.9|33
1613751130000|2021-02-19 16:12:10|146527.1|146397.1|146555.7|146425.7|146555.7|146439|146525|146397.1|29
1613751140000|2021-02-19 16:12:20|146533.8|146443.8|146507.5|146377.5|146563.3|146443.8|146491.8|146377.5|32
1613751150000|2021-02-19 16:12:30|146504.3|146374.3|146515.6|146385.6|146515.6|146397.8|146487.8|146374.3|33
1613751160000|2021-02-19 16:12:40|146517.3|146387.3|146513.6|146383.6|146519.2|146389.2|146507|146377|30
1613751170000|2021-02-19 16:12:50|146513.2|146383.2|146503.9|146373.9|146519.5|146389.5|146499.3|146369.3|26
1613751180000|2021-02-19 16:13:00|146509.4|146379.4|146507|146377|146510.2|146380.2|146505.5|146375.5|32
1613751190000|2021-02-19 16:13:10|146506.5|146376.5|146497.3|146367.3|146508.1|146378.1|146497.3|146367.3|24
1613751200000|2021-02-19 16:13:20|146499.8|146369.8|146498.9|146408.9|146526.2|146423.6|146486.5|146369.8|31
1613751210000|2021-02-19 16:13:30|146499|146409|146534.2|146404.2|146539.6|146426.2|146499|146390.5|31
1613751220000|2021-02-19 16:13:40|146534.1|146404.1|146530.9|146400.9|146540.3|146431.8|146503.4|146391.5|30
1613751230000|2021-02-19 16:13:50|146532.4|146402.4|146511|146381|146532.4|146412.6|146502.6|146378.4|23
1613751240000|2021-02-19 16:14:00|146510.2|146380.2|146502.8|146372.8|146510.2|146387.7|146477.7|146364.7|31
1613751250000|2021-02-19 16:14:10|146503.1|146373.1|146496.3|146366.3|146503.1|146373.1|146495|146365|26
1613751260000|2021-02-19 16:14:20|146489.5|146359.5|146503.6|146373.6|146506.5|146376.5|146489.5|146359.5|24
1613751270000|2021-02-19 16:14:30|146499|146369|146479.3|146389.3|146499|146398.6|146477.7|146368.8|21
1613751280000|2021-02-19 16:14:40|146460.1|146370.1|146481.1|146391.1|146481.1|146391.1|146460.1|146370.1|22
1613751290000|2021-02-19 16:14:50|146481|146391|146498.5|146368.5|146498.5|146391.9|146478.1|146366.4|23
1613751300000|2021-02-19 16:15:00|146498.2|146368.2|146502.5|146372.5|146507|146377|146496.6|146366.6|27
1613751310000|2021-02-19 16:15:10|146502|146372|146498.3|146368.3|146504.6|146374.6|146496.2|146366.2|23
1613751320000|2021-02-19 16:15:20|146497.9|146367.9|146497.1|146367.1|146506.4|146376.4|146496.3|146366.3|30
1613751330000|2021-02-19 16:15:30|146497.2|146367.2|146476.5|146386.5|146504.7|146390.9|146472.7|146366.8|34
1613751340000|2021-02-19 16:15:40|146477|146387|146498.7|146368.7|146498.7|146395.6|146472.9|146361.1|35
1613751350000|2021-02-19 16:15:50|146495.9|146365.9|146494.4|146364.4|146498.3|146368.3|146493.6|146363.6|28
1613751360000|2021-02-19 16:16:00|146493.9|146363.9|146494.7|146364.7|146498.4|146368.4|146493.9|146363.9|24
1613751370000|2021-02-19 16:16:10|146495.1|146365.1|146495.4|146365.4|146496.8|146366.8|146494.3|146364.3|26
1613751380000|2021-02-19 16:16:20|146494.4|146364.4|146473.8|146343.8|146498.3|146369.9|146449.1|146343.8|28
1613751390000|2021-02-19 16:16:30|146473.5|146343.5|146482.8|146352.8|146488.6|146358.6|146470.2|146340.2|32
1613751400000|2021-02-19 16:16:40|146482.3|146352.3|146490.8|146360.8|146492.6|146362.6|146479.9|146349.9|23
1613751410000|2021-02-19 16:16:50|146491|146361|146478.1|146348.1|146497.6|146367.6|146450.4|146337.6|33
1613751420000|2021-02-19 16:17:00|146475|146345|146470.5|146340.5|146484.4|146362.5|146452.5|146336.6|32
1613751430000|2021-02-19 16:17:10|146471.2|146341.2|146451.8|146321.8|146483.4|146372.1|146427.8|146315.6|33
1613751440000|2021-02-19 16:17:20|146453.3|146323.3|146450.1|146320.1|146458.3|146328.3|146443.4|146313.4|25
1613751450000|2021-02-19 16:17:30|146449.4|146319.4|146447.3|146317.3|146452.6|146322.6|146441.3|146311.3|25
1613751460000|2021-02-19 16:17:40|146455.9|146325.9|146446.9|146316.9|146455.9|146335.4|146420.9|146309.7|25
1613751470000|2021-02-19 16:17:50|146450|146320|146449.7|146319.7|146459.4|146329.4|146446.6|146316.6|24
1613751480000|2021-02-19 16:18:00|146450.2|146320.2|146439.1|146309.1|146456.3|146335|146421.2|146305.2|26
1613751490000|2021-02-19 16:18:10|146440.6|146310.6|146422.2|146292.2|146451.5|146335.9|146397.8|146291.1|33
1613751500000|2021-02-19 16:18:20|146421.8|146291.8|146415.1|146285.1|146426.6|146303.4|146393.4|146281.9|26
1613751510000|2021-02-19 16:18:30|146413.2|146283.2|146408.8|146278.8|146414.9|146284.9|146407.6|146277.6|19
1613751520000|2021-02-19 16:18:40|146409.9|146279.9|146405.6|146275.6|146411.2|146281.2|146405.6|146275.6|25
1613751530000|2021-02-19 16:18:50|146405.3|146275.3|146405.9|146275.9|146406.6|146291.5|146376.2|146271.2|28
1613751540000|2021-02-19 16:19:00|146406.1|146276.1|146395.3|146265.3|146406.4|146276.4|146389.2|146259.2|28
1613751550000|2021-02-19 16:19:10|146394.5|146264.5|146403|146273|146414.5|146294.3|146381.7|146264.5|30
1613751560000|2021-02-19 16:19:20|146403.6|146273.6|146404.4|146274.4|146404.7|146274.7|146402.3|146272.3|23
1613751570000|2021-02-19 16:19:30|146404.6|146274.6|146404.6|146274.6|146409.6|146279.6|146403.6|146273.6|12
1613751580000|2021-02-19 16:19:40|146404.2|146274.2|146390.5|146260.5|146404.2|146274.9|146363.1|146254.4|24
1613751590000|2021-02-19 16:19:50|146391|146261|146384.5|146254.5|146391.4|146261.4|146383.1|146253.1|27
1613751600000|2021-02-19 16:20:00|146384.8|146254.8|146376.6|146286.6|146400.9|146286.6|146350.1|146243.5|23
1613751610000|2021-02-19 16:20:10|146372.6|146282.6|146376.3|146246.3|146394.4|146282.8|146355.5|146246.3|30
1613751620000|2021-02-19 16:20:20|146376.2|146246.2|146377.6|146247.6|146381.4|146262.6|146351|146243.3|27
1613751630000|2021-02-19 16:20:30|146374.6|146244.6|146368|146238|146380.6|146262.5|146351.6|146236.5|19
1613751640000|2021-02-19 16:20:40|146367.8|146237.8|146366.5|146236.5|146370.1|146240.1|146365.9|146235.9|17
1613751650000|2021-02-19 16:20:50|146365.9|146235.9|146360.8|146230.8|146367.4|146237.4|146360.6|146230.6|21
1613751660000|2021-02-19 16:21:00|146360.6|146230.6|146296.5|146166.5|146362.4|146232.4|146273.2|146164.9|30
1613751670000|2021-02-19 16:21:10|146296.8|146166.8|146301.9|146171.9|146301.9|146171.9|146296.2|146166.2|17
1613751680000|2021-02-19 16:21:20|146299.9|146169.9|146297.4|146167.4|146302.1|146172.1|146297.4|146167.4|25
1613751690000|2021-02-19 16:21:30|146298.4|146168.4|146299.2|146169.2|146299.5|146169.5|146297.2|146167.2|25
1613751700000|2021-02-19 16:21:40|146297.9|146167.9|146296.8|146166.8|146300.5|146170.5|146296|146166|26
1613751710000|2021-02-19 16:21:50|146297.3|146167.3|146297.7|146167.7|146297.7|146167.7|146296.1|146166.1|11
1613751720000|2021-02-19 16:22:00|146297.3|146167.3|146302.5|146172.5|146302.5|146172.5|146295.2|146165.2|27
1613751730000|2021-02-19 16:22:10|146302|146172|146298.9|146168.9|146302.3|146172.3|146298.9|146168.9|26
1613751740000|2021-02-19 16:22:20|146298.8|146168.8|146303.2|146173.2|146305.1|146175.1|146298.8|146168.8|20
1613751750000|2021-02-19 16:22:30|146303.6|146173.6|146300.1|146170.1|146308.2|146178.2|146300.1|146170.1|27
1613751760000|2021-02-19 16:22:40|146300.2|146170.2|146298.6|146168.6|146300.3|146170.3|146298.2|146168.2|18
1613751770000|2021-02-19 16:22:50|146298.8|146168.8|146298.3|146168.3|146298.8|146168.8|146297.5|146167.5|15
1613751780000|2021-02-19 16:23:00|146298|146168|146293.8|146163.8|146298.5|146168.5|146293.2|146163.2|22
1613751790000|2021-02-19 16:23:10|146293.7|146163.7|146296.3|146166.3|146296.3|146166.3|146293.3|146163.3|18
1613751800000|2021-02-19 16:23:20|146296.4|146166.4|146296.4|146166.4|146298.3|146168.3|146295.7|146165.7|20
1613751810000|2021-02-19 16:23:30|146296.2|146166.2|146297.1|146167.1|146300.7|146186.6|146265.7|146166.2|22
1613751820000|2021-02-19 16:23:40|146296.9|146166.9|146293.6|146163.6|146300.3|146170.3|146293.6|146163.6|26
1613751830000|2021-02-19 16:23:50|146293.5|146163.5|146304.5|146174.5|146310.7|146180.7|146291.1|146161.1|22
1613751840000|2021-02-19 16:24:00|146310.7|146180.7|146312.3|146182.3|146312.3|146182.3|146305.2|146175.2|23
1613751850000|2021-02-19 16:24:10|146309.8|146179.8|146321.4|146191.4|146324.2|146209.1|146288.9|146176.7|30
1613751860000|2021-02-19 16:24:20|146318.7|146188.7|146322|146192|146327.3|146208.9|146292.9|146185.9|31
1613751870000|2021-02-19 16:24:30|146320|146190|146324.1|146194.1|146336.7|146206.7|146320|146190|21
1613751880000|2021-02-19 16:24:40|146323.9|146193.9|146305|146215|146324.9|146215.8|146300.4|146193.9|23
1613751890000|2021-02-19 16:24:50|146304.1|146214.1|146298.5|146208.5|146305.2|146215.2|146296.6|146206.6|31
1613751900000|2021-02-19 16:25:00|146298|146208|146296.8|146206.8|146319.6|146213.5|146296.7|146184.2|27
1613751910000|2021-02-19 16:25:10|146298.8|146208.8|146321.7|146191.7|146328.8|146209.7|146295.3|146188.3|24
1613751920000|2021-02-19 16:25:20|146322|146192|146324.7|146194.7|146325.5|146195.5|146319.2|146189.2|29
1613751930000|2021-02-19 16:25:30|146325|146195|146321.6|146191.6|146325|146195|146314.1|146184.1|18
1613751940000|2021-02-19 16:25:40|146321.9|146191.9|146302.3|146212.3|146326.5|146212.9|146300.8|146191.9|31
1613751950000|2021-02-19 16:25:50|146302.1|146212.1|146323.4|146193.4|146325.1|146213.8|146300.5|146190.8|21
1613751960000|2021-02-19 16:26:00|146326.5|146196.5|146334.7|146204.7|146343.7|146228.3|146302.4|146187.7|25
1613751970000|2021-02-19 16:26:10|146343.1|146213.1|146306.9|146216.9|146343.1|146220.1|146306.8|146200.3|26
1613751980000|2021-02-19 16:26:20|146307.1|146217.1|146307.2|146217.2|146311|146221|146305.8|146215.8|26
1613751990000|2021-02-19 16:26:30|146307.1|146217.1|146304.2|146214.2|146308|146218|146302.7|146212.7|17
1613752000000|2021-02-19 16:26:40|146304.5|146214.5|146305|146215|146305|146215|146303.6|146213.6|17
1613752010000|2021-02-19 16:26:50|146300.7|146210.7|146344.9|146214.9|146345.6|146234|146292.8|146202.8|29
1613752020000|2021-02-19 16:27:00|146347.6|146217.6|146323.5|146233.5|146347.6|146234.3|146315.2|146213.4|27
1613752030000|2021-02-19 16:27:10|146323.3|146233.3|146317.2|146227.2|146323.3|146233.3|146315.8|146225.8|25
1613752040000|2021-02-19 16:27:20|146308.7|146218.7|146309.1|146219.1|146313.3|146223.3|146307.9|146217.9|25
1613752050000|2021-02-19 16:27:30|146308.7|146218.7|146307.3|146217.3|146309.3|146219.3|146307.3|146217.3|20
1613752060000|2021-02-19 16:27:40|146307.1|146217.1|146308.5|146218.5|146308.8|146218.8|146304.7|146214.7|19
1613752070000|2021-02-19 16:27:50|146307.1|146217.1|146312.4|146222.4|146316.6|146226.6|146304.2|146214.2|28
1613752080000|2021-02-19 16:28:00|146311.2|146221.2|146330.4|146200.4|146333.7|146222.3|146309.2|146200.2|16
1613752090000|2021-02-19 16:28:10|146329.1|146199.1|146318.5|146228.5|146329.1|146234.8|146318.5|146199.1|21
1613752100000|2021-02-19 16:28:20|146320.5|146230.5|146312.6|146182.6|146320.5|146230.5|146290.6|146180.2|28
1613752110000|2021-02-19 16:28:30|146313.8|146183.8|146310.1|146180.1|146313.8|146183.8|146310.1|146180.1|27
1613752120000|2021-02-19 16:28:40|146309.9|146179.9|146307.7|146177.7|146310.5|146180.5|146306.8|146176.8|22
1613752130000|2021-02-19 16:28:50|146308.6|146178.6|146306.5|146176.5|146309.1|146179.1|146306.5|146176.5|23
1613752140000|2021-02-19 16:29:00|146308.7|146178.7|146311|146181|146311.5|146181.5|146307.3|146177.3|28
1613752150000|2021-02-19 16:29:10|146311.4|146181.4|146307.7|146177.7|146311.4|146181.4|146305.2|146175.2|30
1613752160000|2021-02-19 16:29:20|146308|146178|146308.2|146178.2|146309.8|146179.8|146307.4|146177.4|26
1613752170000|2021-02-19 16:29:30|146308.7|146178.7|146313|146223|146340.5|146228.4|146307.8|146177.8|25
1613752180000|2021-02-19 16:29:40|146315.1|146225.1|146314.6|146224.6|146322|146232|146312.9|146222.9|30
1613752190000|2021-02-19 16:29:50|146300.3|146210.3|146306.1|146176.1|146309.7|146210.3|146286.9|146173.1|27
1613752200000|2021-02-19 16:30:00|146300|146170|146298.5|146168.5|146300|146188|146278|146164.5|29
1613752210000|2021-02-19 16:30:10|146299.2|146169.2|146296.2|146166.2|146307.3|146177.3|146295.3|146165.3|30
1613752220000|2021-02-19 16:30:20|146296.4|146166.4|146294.2|146164.2|146301|146171|146294.2|146164.2|23
1613752230000|2021-02-19 16:30:30|146294.4|146164.4|146295.1|146165.1|146299.8|146169.8|146293.8|146163.8|21
1613752240000|2021-02-19 16:30:40|146295.2|146165.2|146299.4|146169.4|146304|146174|146295.2|146165.2|20
1613752250000|2021-02-19 16:30:50|146299.3|146169.3|146300.5|146170.5|146306.2|146176.2|146298.2|146168.2|28
1613752260000|2021-02-19 16:31:00|146299.9|146169.9|146296.9|146166.9|146300.9|146170.9|146288.3|146158.3|32
1613752270000|2021-02-19 16:31:10|146296.4|146166.4|146298.8|146168.8|146299.8|146192.1|146280.7|146162.3|27
1613752280000|2021-02-19 16:31:20|146299|146169|146276.1|146186.1|146299|146186.3|146275.1|146166.2|18
1613752290000|2021-02-19 16:31:30|146286.6|146196.6|146306.4|146176.4|146306.5|146196.8|146284|146166.8|29
1613752300000|2021-02-19 16:31:40|146307|146177|146313.3|146183.3|146318.5|146188.5|146307|146177|25
1613752310000|2021-02-19 16:31:50|146313.5|146183.5|146319|146189|146319|146189|146309.8|146179.8|21
1613752320000|2021-02-19 16:32:00|146319.1|146189.1|146306.8|146176.8|146320|146190|146306.8|146176.8|24
1613752330000|2021-02-19 16:32:10|146307|146177|146323.6|146233.6|146342.9|146234.4|146307|146177|34
1613752340000|2021-02-19 16:32:20|146322.4|146232.4|146318.3|146228.3|146349.2|146238.7|146313.7|146199|32
1613752350000|2021-02-19 16:32:30|146319.1|146229.1|146343.6|146213.6|146343.6|146238.4|146312|146212.8|24
1613752360000|2021-02-19 16:32:40|146349.4|146219.4|146314.1|146224.1|146349.4|146230.9|146312.1|146210.3|25
1613752370000|2021-02-19 16:32:50|146318.9|146228.9|146307|146217|146319.8|146229.8|146307|146217|15
1613752380000|2021-02-19 16:33:00|146309.7|146219.7|146327|146237|146329|146239|146308.1|146218.1|30
1613752390000|2021-02-19 16:33:10|146326.4|146236.4|146323.6|146233.6|146329.1|146239.1|146304.1|146214.1|31
1613752400000|2021-02-19 16:33:20|146322.4|146232.4|146327.2|146237.2|146327.2|146237.2|146317.5|146227.5|27
1613752410000|2021-02-19 16:33:30|146325.7|146235.7|146329.5|146239.5|146329.5|146239.5|146319|146229|23
1613752420000|2021-02-19 16:33:40|146329.6|146239.6|146335.3|146245.3|146342.1|146252.1|146328.3|146238.3|26
1613752430000|2021-02-19 16:33:50|146330.7|146240.7|146338.6|146248.6|146338.8|146248.8|146328.6|146238.6|24
1613752440000|2021-02-19 16:34:00|146338.4|146248.4|146334.7|146244.7|146338.4|146248.4|146333.1|146243.1|17
1613752450000|2021-02-19 16:34:10|146341.3|146251.3|146341.3|146251.3|146341.3|146251.3|146338.1|146248.1|16
1613752460000|2021-02-19 16:34:20|146341.4|146251.4|146335.8|146245.8|146341.5|146251.5|146335.8|146245.8|16
1613752470000|2021-02-19 16:34:30|146335.4|146245.4|146336.3|146246.3|146339.1|146249.1|146334.2|146244.2|18
1613752480000|2021-02-19 16:34:40|146337|146247|146350.3|146260.3|146359.5|146269.5|146335.8|146245.8|20
1613752490000|2021-02-19 16:34:50|146355.3|146265.3|146362.8|146272.8|146362.8|146272.8|146351.7|146261.7|19
1613752500000|2021-02-19 16:35:00|146362.9|146272.9|146365.7|146275.7|146366.5|146276.5|146362.1|146272.1|17
1613752510000|2021-02-19 16:35:10|146365.5|146275.5|146363.7|146273.7|146365.5|146275.5|146362.5|146272.5|18
1613752520000|2021-02-19 16:35:20|146364|146274|146359|146269|146364.6|146274.6|146351.1|146261.1|19
1613752530000|2021-02-19 16:35:30|146359.3|146269.3|146357.6|146267.6|146360.3|146270.3|146354.7|146264.7|28
1613752540000|2021-02-19 16:35:40|146357.5|146267.5|146357.1|146267.1|146359.7|146269.7|146356.8|146266.8|27
1613752550000|2021-02-19 16:35:50|146358|146268|146356.8|146266.8|146358.6|146268.6|146356.8|146266.8|19
1613752560000|2021-02-19 16:36:00|146354.3|146264.3|146335.9|146205.9|146354.3|146264.3|146323.5|146204.9|24
1613752570000|2021-02-19 16:36:10|146336.7|146206.7|146336.7|146206.7|146343.3|146213.3|146330|146200|34
1613752580000|2021-02-19 16:36:20|146334.7|146204.7|146337.3|146207.3|146341.3|146211.3|146333.8|146203.8|25
1613752590000|2021-02-19 16:36:30|146337.4|146207.4|146312.4|146222.4|146338.7|146224.1|146310.7|146207.4|20
1613752600000|2021-02-19 16:36:40|146312.7|146222.7|146218.3|146088.3|146312.7|146222.7|146196.5|146088.3|27
1613752610000|2021-02-19 16:36:50|146218.8|146088.8|146225.6|146095.6|146228.3|146098.3|146218.8|146088.8|23
1613752620000|2021-02-19 16:37:00|146222.1|146092.1|146223.5|146093.5|146225.3|146095.3|146220.9|146090.9|20
1613752630000|2021-02-19 16:37:10|146223.1|146093.1|146238.3|146108.3|146238.4|146108.4|146223.1|146093.1|16
1613752640000|2021-02-19 16:37:20|146237.4|146107.4|146227.2|146097.2|146237.4|146116.6|146203.7|146096.5|21
1613752650000|2021-02-19 16:37:30|146227.6|146097.6|146222.9|146092.9|146230.3|146100.3|146222.8|146092.8|23
1613752660000|2021-02-19 16:37:40|146222.7|146092.7|146223|146093|146228.7|146098.7|146219|146089|26
1613752670000|2021-02-19 16:37:50|146221.9|146091.9|146142.3|146012.3|146221.9|146091.9|146133.3|146003.3|34
1613752680000|2021-02-19 16:38:00|146142.7|146012.7|146142.1|146012.1|146145.6|146015.6|146140.7|146010.7|22
1613752690000|2021-02-19 16:38:10|146143.9|146013.9|146145.3|146015.3|146145.3|146015.3|146142.8|146012.8|13
1613752700000|2021-02-19 16:38:20|146144|146014|146150.2|146020.2|146150.2|146020.2|146143.6|146013.6|12
1613752710000|2021-02-19 16:38:30|146150.4|146020.4|146124.3|146034.3|146150.4|146035.8|146123.2|146012.8|16
1613752720000|2021-02-19 16:38:40|146124.6|146034.6|146144.3|146014.3|146148.9|146034.6|146124.6|146014.3|15
1613752730000|2021-02-19 16:38:50|146145.8|146015.8|146146.3|146016.3|146147.2|146017.2|146144.5|146014.5|16
1613752740000|2021-02-19 16:39:00|146145.5|146015.5|146128|146038|146145.5|146038.2|146123|146012|13
1613752750000|2021-02-19 16:39:10|146128.6|146038.6|146128.2|146038.2|146128.8|146038.8|146127.3|146037.3|8
1613752760000|2021-02-19 16:39:20|146128.6|146038.6|146128.1|146038.1|146128.6|146038.6|146127.9|146037.9|8
1613752770000|2021-02-19 16:39:30|146128.9|146038.9|146150.4|146020.4|146157.6|146045.2|146127.5|146020.4|15
1613752780000|2021-02-19 16:39:40|146153.6|146023.6|146157.2|146027.2|146157.4|146027.4|146151.8|146021.8|10
1613752790000|2021-02-19 16:39:50|146156.8|146026.8|146154.8|146024.8|146157|146046.9|146136.9|146024.2|15
1613752800000|2021-02-19 16:40:00|146155|146025|146167.4|146037.4|146171|146041|146155|146025|23
1613752810000|2021-02-19 16:40:10|146167.6|146037.6|146160|146030|146169.8|146039.8|146158.9|146028.9|23
1613752820000|2021-02-19 16:40:20|146161.4|146031.4|146167.5|146037.5|146169.8|146039.8|146161.3|146031.3|23
1613752830000|2021-02-19 16:40:30|146168|146038|146182.6|146052.6|146185.1|146062.8|146152.8|146038|32
1613752840000|2021-02-19 16:40:40|146182.2|146052.2|146191|146061|146191|146061|146181.1|146051.1|26
1613752850000|2021-02-19 16:40:50|146190.4|146060.4|146185.8|146055.8|146190.9|146060.9|146185.8|146055.8|21
1613752860000|2021-02-19 16:41:00|146185.5|146055.5|146189.7|146059.7|146189.7|146059.7|146183.9|146053.9|25
1613752870000|2021-02-19 16:41:10|146190.3|146060.3|146193.3|146063.3|146193.6|146063.6|146186.5|146056.5|22
1613752880000|2021-02-19 16:41:20|146193.6|146063.6|146172.7|146082.7|146195.1|146087.9|146171.4|146063.6|27
1613752890000|2021-02-19 16:41:30|146193.8|146063.8|146192.1|146062.1|146194.6|146064.6|146189.2|146059.2|20
1613752900000|2021-02-19 16:41:40|146191.8|146061.8|146146.2|146016.2|146195.3|146065.3|146142.3|146012.3|29
1613752910000|2021-02-19 16:41:50|146145.9|146015.9|146144.5|146014.5|146147.2|146017.2|146141.2|146011.2|20
1613752920000|2021-02-19 16:42:00|146144.4|146014.4|146142.4|146012.4|146144.9|146014.9|146142.2|146012.2|17
1613752930000|2021-02-19 16:42:10|146141.5|146011.5|146123.4|146033.4|146143.5|146033.4|146122.7|146010.8|31
1613752940000|2021-02-19 16:42:20|146122|146032|146122.1|146032.1|146124.6|146034.6|146118.3|146028.3|24
1613752950000|2021-02-19 16:42:30|146121.7|146031.7|146123.7|146033.7|146124.2|146034.2|146119.9|146029.9|19
1613752960000|2021-02-19 16:42:40|146124.1|146034.1|146120.5|146030.5|146124.1|146034.1|146120.3|146030.3|25
1613752970000|2021-02-19 16:42:50|146123.1|146033.1|146123.6|146033.6|146127.1|146037.1|146121.4|146031.4|26
1613752980000|2021-02-19 16:43:00|146124.9|146034.9|146126.9|146036.9|146127.2|146037.2|146123.7|146033.7|21
1613752990000|2021-02-19 16:43:10|146126.1|146036.1|146123.9|146033.9|146127.4|146037.4|146116.7|146026.7|19
1613753000000|2021-02-19 16:43:20|146122.6|146032.6|146126|146036|146130.4|146040.4|146114|146024|26
1613753010000|2021-02-19 16:43:30|146127.5|146037.5|146124.7|146034.7|146128.1|146038.1|146121.3|146031.3|11
1613753020000|2021-02-19 16:43:40|146125.4|146035.4|146128|146038|146128|146038|146125.3|146035.3|7
1613753030000|2021-02-19 16:43:50|146128.3|146038.3|146133.1|146043.1|146135.5|146045.5|146126.6|146036.6|11
1613753040000|2021-02-19 16:44:00|146132.6|146042.6|146132.6|146042.6|146134.2|146044.2|146129.3|146039.3|24
1613753050000|2021-02-19 16:44:10|146132.3|146042.3|146217.6|146087.6|146218.2|146098.1|146132.3|146042.3|34
1613753060000|2021-02-19 16:44:20|146216.4|146086.4|146215.1|146085.1|146218.9|146088.9|146215|146085|23
1613753070000|2021-02-19 16:44:30|146215|146085|146210.5|146080.5|146215.8|146085.8|146210.5|146080.5|24
1613753080000|2021-02-19 16:44:40|146209.1|146079.1|146241.3|146111.3|146241.3|146111.3|146209.1|146079.1|21
1613753090000|2021-02-19 16:44:50|146246.9|146116.9|146247.3|146117.3|146248.1|146118.1|146220.4|146090.4|32
1613753100000|2021-02-19 16:45:00|146248|146118|146253|146123|146254.5|146124.5|146247.2|146117.2|25
1613753110000|2021-02-19 16:45:10|146226|146136|146256.3|146126.3|146258.8|146155.1|146226|146117.4|34
1613753120000|2021-02-19 16:45:20|146254.8|146124.8|146256.5|146126.5|146256.9|146126.9|146254.7|146124.7|27
1613753130000|2021-02-19 16:45:30|146256|146126|146262.9|146132.9|146264.4|146134.4|146255.3|146125.3|20
1613753140000|2021-02-19 16:45:40|146263.9|146133.9|146259.2|146129.2|146266.3|146136.3|146258.3|146128.3|28
1613753150000|2021-02-19 16:45:50|146258.8|146128.8|146269.4|146139.4|146277.9|146147.9|146256.9|146126.9|31
1613753160000|2021-02-19 16:46:00|146269|146139|146287.7|146157.7|146289.2|146159.2|146267.4|146137.4|27
1613753170000|2021-02-19 16:46:10|146287.4|146157.4|146319.3|146189.3|146321.2|146191.2|146287.4|146157.4|30
1613753180000|2021-02-19 16:46:20|146319.1|146189.1|146317.8|146187.8|146330|146200|146315.3|146185.3|31
1613753190000|2021-02-19 16:46:30|146319.3|146189.3|146321.2|146191.2|146328.9|146198.9|146312.2|146182.2|29
1613753200000|2021-02-19 16:46:40|146320.5|146190.5|146316.4|146186.4|146332.6|146202.6|146307.5|146177.5|35
1613753210000|2021-02-19 16:46:50|146317.4|146187.4|146316.2|146186.2|146318.9|146188.9|146299.4|146169.4|30
1613753220000|2021-02-19 16:47:00|146316.5|146186.5|146313.4|146183.4|146317.1|146187.1|146311.8|146181.8|21
1613753230000|2021-02-19 16:47:10|146311.6|146181.6|146321.1|146191.1|146322.2|146192.2|146311.6|146181.6|22
1613753240000|2021-02-19 16:47:20|146321.3|146191.3|146319.8|146189.8|146328.6|146198.6|146314.6|146184.6|24
1613753250000|2021-02-19 16:47:30|146320.3|146190.3|146326.9|146196.9|146326.9|146196.9|146318.5|146188.5|26
1613753260000|2021-02-19 16:47:40|146325.3|146195.3|146322.4|146192.4|146325.9|146195.9|146319.2|146189.2|20
1613753270000|2021-02-19 16:47:50|146325.4|146195.4|146324.3|146194.3|146330.6|146200.6|146322.5|146192.5|25
1613753280000|2021-02-19 16:48:00|146324|146194|146325.7|146195.7|146331.8|146201.8|146324|146194|20
1613753290000|2021-02-19 16:48:10|146325.4|146195.4|146304.3|146214.3|146327.1|146220.3|146304.3|146194.7|25
1613753300000|2021-02-19 16:48:20|146304.4|146214.4|146333.4|146243.4|146367.6|146250.2|146304.1|146214.1|26
1613753310000|2021-02-19 16:48:30|146369.5|146239.5|146354.3|146264.3|146369.5|146264.3|146333.3|146239.5|28
1613753320000|2021-02-19 16:48:40|146351.9|146261.9|146349.7|146259.7|146351.9|146261.9|146345.5|146255.5|20
1613753330000|2021-02-19 16:48:50|146348.1|146258.1|146353.9|146263.9|146358.3|146268.3|146347.5|146257.5|25
1613753340000|2021-02-19 16:49:00|146372.8|146242.8|146376.6|146246.6|146381.3|146251.3|146371.4|146241.4|23
1613753350000|2021-02-19 16:49:10|146377.9|146247.9|146374.3|146244.3|146378.1|146248.1|146374.3|146244.3|22
1613753360000|2021-02-19 16:49:20|146373.7|146243.7|146369.8|146239.8|146374.6|146244.6|146367.1|146237.1|25
1613753370000|2021-02-19 16:49:30|146368.9|146238.9|146370.9|146240.9|146374.4|146244.4|146366.9|146236.9|30
1613753380000|2021-02-19 16:49:40|146371.4|146241.4|146369.4|146239.4|146371.7|146241.7|146368.9|146238.9|24
1613753390000|2021-02-19 16:49:50|146369.7|146239.7|146367.9|146237.9|146371.4|146256.4|146345.9|146237.8|24
1613753400000|2021-02-19 16:50:00|146368.1|146238.1|146373.7|146243.7|146375.7|146245.7|146368.1|146238.1|32
1613753410000|2021-02-19 16:50:10|146375.3|146245.3|146375.2|146245.2|146376.6|146246.6|146372.9|146242.9|30
1613753420000|2021-02-19 16:50:20|146375.6|146245.6|146350|146260|146375.6|146260|146346.9|146242.4|24
1613753430000|2021-02-19 16:50:30|146351.3|146261.3|146349.4|146259.4|146352.7|146262.7|146348.5|146258.5|25
1613753440000|2021-02-19 16:50:40|146349.5|146259.5|146352.6|146262.6|146355.2|146265.2|146349.5|146259.5|25
1613753450000|2021-02-19 16:50:50|146352.9|146262.9|146357.6|146267.6|146358.8|146268.8|146352.8|146262.8|18
1613753460000|2021-02-19 16:51:00|146359.1|146269.1|146362.5|146272.5|146362.5|146272.5|146355.1|146265.1|22
1613753470000|2021-02-19 16:51:10|146362|146272|146352.4|146262.4|146362|146272|146352.1|146262.1|22
1613753480000|2021-02-19 16:51:20|146351.4|146261.4|146381.4|146251.4|146381.4|146268.8|146351.4|146251.3|22
1613753490000|2021-02-19 16:51:30|146382.2|146252.2|146377.9|146247.9|146382.2|146252.2|146377|146247|23
1613753500000|2021-02-19 16:51:40|146379.5|146249.5|146373.8|146243.8|146379.8|146249.8|146373.8|146243.8|15
1613753510000|2021-02-19 16:51:50|146374.9|146244.9|146375.4|146245.4|146377.5|146247.5|146373.1|146243.1|15
1613753520000|2021-02-19 16:52:00|146376.5|146246.5|146378.1|146248.1|146380.1|146250.1|146375|146245|22
1613753530000|2021-02-19 16:52:10|146378.9|146248.9|146377|146247|146379|146249|146375.4|146245.4|26
1613753540000|2021-02-19 16:52:20|146376.9|146246.9|146355.6|146265.6|146378.4|146267.5|146348|146246.9|21
1613753550000|2021-02-19 16:52:30|146357.2|146267.2|146355|146225|146357.5|146267.2|146329.1|146199.1|34
1613753560000|2021-02-19 16:52:40|146353.7|146223.7|146355.1|146225.1|146357.5|146227.5|146353.7|146223.7|27
1613753570000|2021-02-19 16:52:50|146356.8|146226.8|146357.9|146227.9|146361.7|146231.7|146345.9|146215.9|33
1613753580000|2021-02-19 16:53:00|146358.4|146228.4|146345.1|146215.1|146360|146237.8|146323.6|146214.2|30
1613753590000|2021-02-19 16:53:10|146343.8|146213.8|146353.9|146223.9|146357|146227|146343.8|146213.8|26
1613753600000|2021-02-19 16:53:20|146354.3|146224.3|146353.9|146223.9|146356|146226|146352.6|146222.6|25
1613753610000|2021-02-19 16:53:30|146361.7|146231.7|146364.9|146234.9|146365.9|146235.9|146361.1|146231.1|28
1613753620000|2021-02-19 16:53:40|146365|146235|146344.5|146254.5|146373.7|146261.2|146344.5|146234.4|27
1613753630000|2021-02-19 16:53:50|146374.9|146244.9|146386.8|146256.8|146386.8|146256.8|146370.2|146240.2|24
1613753640000|2021-02-19 16:54:00|146389.6|146259.6|146395|146265|146400.2|146282.3|146357.1|146254.4|28
1613753650000|2021-02-19 16:54:10|146394.5|146264.5|146394.2|146264.2|146396.6|146284.3|146370.6|146264|32
1613753660000|2021-02-19 16:54:20|146393.5|146263.5|146401.3|146271.3|146402.8|146272.8|146393.5|146263.5|25
1613753670000|2021-02-19 16:54:30|146402.6|146272.6|146397.7|146267.7|146402.6|146272.6|146395.7|146265.7|26
1613753680000|2021-02-19 16:54:40|146396.5|146266.5|146373.9|146283.9|146399.1|146285.5|146373.9|146266|22
1613753690000|2021-02-19 16:54:50|146374|146284|146373.9|146283.9|146374.3|146284.3|146372.2|146282.2|22
1613753700000|2021-02-19 16:55:00|146374.4|146284.4|146373.1|146283.1|146376.5|146286.5|146368.8|146278.8|32
1613753710000|2021-02-19 16:55:10|146373|146283|146373|146283|146373.9|146283.9|146371.3|146281.3|29
1613753720000|2021-02-19 16:55:20|146373.1|146283.1|146376.4|146286.4|146378.2|146288.2|146371|146281|26
1613753730000|2021-02-19 16:55:30|146376.3|146286.3|146370.6|146280.6|146376.9|146286.9|146369.8|146279.8|25
1613753740000|2021-02-19 16:55:40|146370.5|146280.5|146375.2|146285.2|146380.3|146290.3|146370.5|146280.5|19
1613753750000|2021-02-19 16:55:50|146375|146285|146377|146287|146380|146290|146369.3|146279.3|31
1613753760000|2021-02-19 16:56:00|146374.7|146284.7|146372.5|146282.5|146375.6|146285.6|146369.1|146279.1|31
1613753770000|2021-02-19 16:56:10|146372.8|146282.8|146367|146277|146374.5|146284.5|146365.4|146275.4|29
1613753780000|2021-02-19 16:56:20|146366.9|146276.9|146368.3|146278.3|146370.9|146280.9|146360.7|146270.7|28
1613753790000|2021-02-19 16:56:30|146368.6|146278.6|146392.4|146262.4|146392.6|146280.6|146367.5|146262|22
1613753800000|2021-02-19 16:56:40|146391.4|146261.4|146392.6|146262.6|146394.8|146264.8|146390.1|146260.1|27
1613753810000|2021-02-19 16:56:50|146390.6|146260.6|146386.6|146256.6|146396.5|146266.5|146385|146255|27
1613753820000|2021-02-19 16:57:00|146387.3|146257.3|146390.9|146260.9|146391.3|146261.3|146387.3|146257.3|24
1613753830000|2021-02-19 16:57:10|146390.7|146260.7|146386.8|146256.8|146391.5|146280.4|146361.3|146256.8|22
1613753840000|2021-02-19 16:57:20|146387.4|146257.4|146387.2|146257.2|146388.9|146258.9|146385.9|146255.9|22
1613753850000|2021-02-19 16:57:30|146387.9|146257.9|146377.8|146247.8|146394.7|146264.7|146377.8|146247.8|33
1613753860000|2021-02-19 16:57:40|146378.1|146248.1|146373.7|146243.7|146379.4|146249.4|146372.9|146242.9|26
1613753870000|2021-02-19 16:57:50|146373.1|146243.1|146377|146247|146379.3|146263.4|146353.4|146243.1|32
1613753880000|2021-02-19 16:58:00|146376.8|146246.8|146377.6|146247.6|146381|146251|146376.2|146246.2|31
1613753890000|2021-02-19 16:58:10|146377.4|146247.4|146376.9|146246.9|146378.1|146248.1|146374.8|146244.8|31
1613753900000|2021-02-19 16:58:20|146378.8|146248.8|146375.9|146245.9|146378.8|146248.8|146373.6|146243.6|28
1613753910000|2021-02-19 16:58:30|146376.2|146246.2|146380.9|146250.9|146382.8|146252.8|146375.4|146245.4|20
1613753920000|2021-02-19 16:58:40|146373.3|146243.3|146385.6|146255.6|146387.5|146257.5|146373.3|146243.3|18
1613753930000|2021-02-19 16:58:50|146385.1|146255.1|146359.9|146269.9|146385.9|146273|146359.9|146253.9|26
1613753940000|2021-02-19 16:59:00|146364.7|146274.7|146364|146274|146366|146276|146358.5|146268.5|17
1613753950000|2021-02-19 16:59:10|146365.8|146275.8|146399.2|146269.2|146399.5|146286.5|146364.3|146266.9|27
1613753960000|2021-02-19 16:59:20|146398.2|146268.2|146399.4|146269.4|146401.4|146271.4|146396.4|146266.4|21
1613753970000|2021-02-19 16:59:30|146398.7|146268.7|146399.9|146269.9|146404|146274|146398.7|146268.7|20
1613753980000|2021-02-19 16:59:40|146400.8|146270.8|146400|146270|146403.2|146273.2|146400|146270|22
1613753990000|2021-02-19 16:59:50|146399.7|146269.7|146400.2|146270.2|146401|146271|146399.1|146269.1|24
1613754000000|2021-02-19 17:00:00|146404.3|146274.3|146408|146278|146409|146279|146402.1|146272.1|22
1613754010000|2021-02-19 17:00:10|146406|146276|146403.1|146273.1|146407.1|146277.1|146400.6|146270.6|23
1613754020000|2021-02-19 17:00:20|146401.7|146271.7|146405|146275|146409.7|146279.7|146400.5|146270.5|24
1613754030000|2021-02-19 17:00:30|146406.1|146276.1|146406.4|146276.4|146407.9|146277.9|146400.4|146270.4|23
1613754040000|2021-02-19 17:00:40|146406|146276|146451.7|146321.7|146459.9|146353.1|146405.5|146275.5|28
1613754050000|2021-02-19 17:00:50|146454.1|146324.1|146473.4|146343.4|146474.1|146344.1|146451.2|146321.2|30
1613754060000|2021-02-19 17:01:00|146471.8|146341.8|146424.5|146294.5|146474.2|146344.2|146390.1|146260.1|26
1613754070000|2021-02-19 17:01:10|146437.9|146307.9|146444.3|146314.3|146451.7|146321.7|146435.6|146305.6|23
1613754080000|2021-02-19 17:01:20|146420.3|146330.3|146440.5|146310.5|146442.1|146340.6|146416.9|146310.5|21
1613754090000|2021-02-19 17:01:30|146440.9|146310.9|146437.1|146307.1|146441.2|146311.2|146437|146307|15
1613754100000|2021-02-19 17:01:40|146436.8|146306.8|146437.3|146307.3|146437.8|146307.8|146436|146306|15
1613754110000|2021-02-19 17:01:50|146437.6|146307.6|146445.6|146315.6|146458.6|146328.6|146435.5|146305.5|27
1613754120000|2021-02-19 17:02:00|146434.6|146304.6|146428|146298|146434.6|146304.6|146426|146296|29
1613754130000|2021-02-19 17:02:10|146426.7|146296.7|146427.7|146297.7|146429.4|146299.4|146426.2|146296.2|24
1613754140000|2021-02-19 17:02:20|146428.6|146298.6|146427.2|146297.2|146429|146318.2|146406|146296.7|22
1613754150000|2021-02-19 17:02:30|146429.1|146299.1|146407.9|146317.9|146443.4|146318.9|146405.1|146296|30
1613754160000|2021-02-19 17:02:40|146407.2|146317.2|146445.8|146315.8|146451.2|146336.1|146405|146300.6|37
1613754170000|2021-02-19 17:02:50|146446.3|146316.3|146453.2|146323.2|146455.2|146325.2|146445.2|146315.2|24
1613754180000|2021-02-19 17:03:00|146449|146319|146452.4|146322.4|146455.7|146325.7|146448.4|146318.4|28
1613754190000|2021-02-19 17:03:10|146454.2|146324.2|146451.2|146321.2|146457.4|146327.4|146449.9|146319.9|32
1613754200000|2021-02-19 17:03:20|146451.1|146321.1|146455.1|146325.1|146458.9|146328.9|146451.1|146321.1|23
1613754210000|2021-02-19 17:03:30|146455.9|146325.9|146462.3|146332.3|146466.8|146336.8|146455.9|146325.9|18
1613754220000|2021-02-19 17:03:40|146463.1|146333.1|146464.2|146334.2|146467.3|146337.3|146461.1|146331.1|20
1613754230000|2021-02-19 17:03:50|146463.6|146333.6|146440.8|146310.8|146463.7|146350.1|146432.5|146310.2|21
1613754240000|2021-02-19 17:04:00|146447.4|146317.4|146447.9|146317.9|146453.8|146323.8|146441.8|146311.8|37
1613754250000|2021-02-19 17:04:10|146448|146318|146445.4|146315.4|146449.8|146319.8|146445.2|146315.2|26
1613754260000|2021-02-19 17:04:20|146446|146316|146450.4|146320.4|146450.4|146320.4|146446|146316|30
1613754270000|2021-02-19 17:04:30|146451|146321|146424.7|146334.7|146451.3|146335.3|146424.1|146316.3|30
1613754280000|2021-02-19 17:04:40|146424.5|146334.5|146418.8|146328.8|146426.3|146336.3|146414.8|146324.8|27
1613754290000|2021-02-19 17:04:50|146418.5|146328.5|146424.2|146334.2|146424.2|146334.2|146417.4|146327.4|23
1613754300000|2021-02-19 17:05:00|146423.9|146333.9|146424.4|146334.4|146425.1|146335.1|146415.8|146325.8|23
1613754310000|2021-02-19 17:05:10|146424.5|146334.5|146448.6|146318.6|146459.8|146344|146424.5|146318.6|27
1613754320000|2021-02-19 17:05:20|146448.1|146318.1|146425.9|146335.9|146450.1|146338.7|146421.8|146318.1|28
1613754330000|2021-02-19 17:05:30|146425.3|146335.3|146452.9|146322.9|146457.8|146338.9|146425.3|146321|30
1613754340000|2021-02-19 17:05:40|146452.1|146322.1|146436.4|146346.4|146462.1|146346.6|146436.2|146320.2|26
1613754350000|2021-02-19 17:05:50|146436.1|146346.1|146459.2|146329.2|146459.2|146349.5|146427|146329.2|27
1613754360000|2021-02-19 17:06:00|146476.6|146346.6|146489.5|146359.5|146500.5|146370.5|146457|146346.6|34
1613754370000|2021-02-19 17:06:10|146489.4|146359.4|146496.8|146366.8|146498.3|146368.3|146487.7|146357.7|33
1613754380000|2021-02-19 17:06:20|146499|146369|146511.1|146381.1|146512.7|146382.7|146495|146365|29
1613754390000|2021-02-19 17:06:30|146512.4|146382.4|146508.1|146378.1|146512.4|146382.4|146507.5|146377.5|18
1613754400000|2021-02-19 17:06:40|146511.6|146381.6|146485.2|146395.2|146511.6|146395.2|146485.2|146370.6|22
1613754410000|2021-02-19 17:06:50|146485.5|146395.5|146477.5|146387.5|146487.6|146397.6|146473.9|146383.9|20
1613754420000|2021-02-19 17:07:00|146476.7|146386.7|146510.8|146380.8|146513.5|146393|146474.6|146377.1|23
1613754430000|2021-02-19 17:07:10|146504.1|146374.1|146508.5|146378.5|146511.4|146389.3|146479.3|146374.1|7
1613754440000|2021-02-19 17:07:20|146507.9|146377.9|146515.3|146385.3|146515.7|146385.7|146497.7|146367.7|26
1613754450000|2021-02-19 17:07:30|146515.5|146385.5|146491.9|146401.9|146522.2|146403.4|146491.9|146384.2|18
1613754460000|2021-02-19 17:07:40|146494.4|146404.4|146565.9|146435.9|146565.9|146435.9|146492.4|146402.4|15
1613754470000|2021-02-19 17:07:50|146568.6|146438.6|146558.3|146428.3|146568.6|146438.6|146551.4|146421.4|32
1613754480000|2021-02-19 17:08:00|146559.2|146429.2|146499.6|146369.6|146560.2|146430.2|146499.6|146369.6|35
1613754490000|2021-02-19 17:08:10|146523.8|146393.8|146508.4|146378.4|146550.5|146420.5|146499.3|146369.3|34
1613754500000|2021-02-19 17:08:20|146505.3|146375.3|146511.7|146381.7|146514.2|146384.2|146502.3|146372.3|27
1613754510000|2021-02-19 17:08:30|146511.8|146381.8|146506.4|146376.4|146517.4|146387.4|146504.2|146374.2|23
1613754520000|2021-02-19 17:08:40|146505.7|146375.7|146503.6|146373.6|146505.7|146375.7|146502.4|146372.4|16
1613754530000|2021-02-19 17:08:50|146504.5|146374.5|146508.7|146378.7|146508.7|146378.7|146498.8|146368.8|23
1613754540000|2021-02-19 17:09:00|146509|146379|146513.1|146383.1|146514.4|146384.4|146505.6|146375.6|21
1613754550000|2021-02-19 17:09:10|146518.3|146388.3|146515.7|146385.7|146518.9|146388.9|146515.4|146385.4|26
1613754560000|2021-02-19 17:09:20|146516|146386|146495.5|146405.5|146517.8|146410.5|146490.9|146384.8|26
1613754570000|2021-02-19 17:09:30|146495.8|146405.8|146516|146386|146531.5|146414.6|146495.8|146381.2|31
1613754580000|2021-02-19 17:09:40|146514.9|146384.9|146516.5|146386.5|146518.9|146388.9|146512.6|146382.6|19
1613754590000|2021-02-19 17:09:50|146517|146387|146521.4|146391.4|146522.3|146392.3|146513.3|146383.3|21
1613754600000|2021-02-19 17:10:00|146524.1|146394.1|146543.2|146413.2|146546.9|146416.9|146524.1|146394.1|29
1613754610000|2021-02-19 17:10:10|146543.5|146413.5|146536.9|146406.9|146546.4|146416.4|146535|146405|24
1613754620000|2021-02-19 17:10:20|146536.8|146406.8|146509.1|146419.1|146536.8|146424|146504.1|146406.8|24
1613754630000|2021-02-19 17:10:30|146513.1|146423.1|146510.6|146420.6|146513.1|146423.1|146510.6|146420.6|20
1613754640000|2021-02-19 17:10:40|146512|146422|146516.1|146426.1|146517.2|146427.2|146510.7|146420.7|20
1613754650000|2021-02-19 17:10:50|146516.8|146426.8|146514|146424|146516.8|146426.8|146512.3|146422.3|19
1613754660000|2021-02-19 17:11:00|146516.9|146426.9|146511.3|146421.3|146518.4|146428.4|146505.6|146415.6|28
1613754670000|2021-02-19 17:11:10|146508.7|146418.7|146510.7|146420.7|146516.3|146426.3|146507.3|146417.3|28
1613754680000|2021-02-19 17:11:20|146511.1|146421.1|146514.9|146424.9|146515.2|146425.2|146507.6|146417.6|28
1613754690000|2021-02-19 17:11:30|146514.5|146424.5|146509.7|146419.7|146514.6|146424.6|146506.3|146416.3|25
1613754700000|2021-02-19 17:11:40|146512.2|146422.2|146507.9|146417.9|146512.8|146422.8|146506.7|146416.7|21
1613754710000|2021-02-19 17:11:50|146506.6|146416.6|146510|146420|146515.8|146425.8|146502.8|146412.8|27
1613754720000|2021-02-19 17:12:00|146510.3|146420.3|146505.3|146415.3|146510.3|146420.3|146502.5|146412.5|28
1613754730000|2021-02-19 17:12:10|146507.8|146417.8|146511|146421|146513.5|146423.5|146507.8|146417.8|26
1613754740000|2021-02-19 17:12:20|146511.5|146421.5|146512.8|146422.8|146513.8|146423.8|146502|146412|28
1613754750000|2021-02-19 17:12:30|146512|146422|146508.4|146418.4|146513.4|146423.4|146508.3|146418.3|10
1613754760000|2021-02-19 17:12:40|146508.5|146418.5|146508.3|146418.3|146514.2|146424.2|146505.6|146415.6|27
1613754770000|2021-02-19 17:12:50|146506.2|146416.2|146515.1|146425.1|146517.8|146427.8|146505.2|146415.2|33
1613754780000|2021-02-19 17:13:00|146517.4|146427.4|146500.1|146410.1|146523.6|146429|146496.9|146390.8|28
1613754790000|2021-02-19 17:13:10|146501.5|146411.5|146508.9|146418.9|146511|146421|146492.3|146402.3|30
1613754800000|2021-02-19 17:13:20|146508.6|146418.6|146522.7|146392.7|146523.5|146419.8|146499.2|146392.7|28
1613754810000|2021-02-19 17:13:30|146522.4|146392.4|146497.5|146407.5|146523.9|146407.5|146495.8|146390.6|20
1613754820000|2021-02-19 17:13:40|146497.8|146407.8|146496.3|146406.3|146498|146408|146495.3|146405.3|25
1613754830000|2021-02-19 17:13:50|146496.4|146406.4|146492.9|146402.9|146496.5|146406.5|146492.4|146402.4|24
1613754840000|2021-02-19 17:14:00|146492.5|146402.5|146516.4|146386.4|146524.2|146402.5|146492.5|146385.6|23
1613754850000|2021-02-19 17:14:10|146516.7|146386.7|146477.4|146347.4|146520|146390|146476.3|146346.3|26
1613754860000|2021-02-19 17:14:20|146476.6|146346.6|146473.3|146343.3|146476.9|146346.9|146468.6|146338.6|26
1613754870000|2021-02-19 17:14:30|146473.9|146343.9|146450.6|146360.6|146473.9|146362.1|146450.1|146338.8|23
1613754880000|2021-02-19 17:14:40|146450.1|146360.1|146462.8|146332.8|146472.6|146360.1|146448.1|146332.8|25
1613754890000|2021-02-19 17:14:50|146463.1|146333.1|146464.5|146334.5|146472|146342|146462.1|146332.1|23
1613754900000|2021-02-19 17:15:00|146463.5|146333.5|146462.2|146332.2|146463.6|146333.6|146461.6|146331.6|17
1613754910000|2021-02-19 17:15:10|146462.3|146332.3|146445.7|146315.7|146462.5|146332.5|146416.5|146286.5|27
1613754920000|2021-02-19 17:15:20|146444.6|146314.6|146445.6|146315.6|146447.5|146342.1|146427.3|146313.8|22
1613754930000|2021-02-19 17:15:30|146445.7|146315.7|146434.8|146304.8|146445.8|146315.8|146430.6|146300.6|26
1613754940000|2021-02-19 17:15:40|146436.6|146306.6|146446.2|146316.2|146448.2|146318.2|146433.6|146303.6|26
1613754950000|2021-02-19 17:15:50|146445.7|146315.7|146429.6|146299.6|146446|146316|146429.3|146299.3|19
1613754960000|2021-02-19 17:16:00|146429.9|146299.9|146446.9|146316.9|146455.7|146325.7|146429.9|146299.9|19
1613754970000|2021-02-19 17:16:10|146446.5|146316.5|146450.3|146320.3|146456.2|146326.2|146433.6|146303.6|23
1613754980000|2021-02-19 17:16:20|146452.9|146322.9|146482.9|146352.9|146482.9|146352.9|146452.2|146322.2|24
1613754990000|2021-02-19 17:16:30|146487.8|146357.8|146457.3|146367.3|146487.8|146371|146456.9|146349.7|14
1613755000000|2021-02-19 17:16:40|146457.6|146367.6|146461.6|146371.6|146465.3|146375.3|146457.1|146367.1|18
1613755010000|2021-02-19 17:16:50|146461.9|146371.9|146463.7|146373.7|146476.1|146386.1|146460.5|146370.5|17
1613755020000|2021-02-19 17:17:00|146465|146375|146457|146367|146465|146375|146457|146367|11
1613755030000|2021-02-19 17:17:10|146457.2|146367.2|146468.7|146378.7|146471|146381|146457|146367|12
1613755040000|2021-02-19 17:17:20|146468.9|146378.9|146468.3|146378.3|146472.3|146382.3|146461.3|146371.3|24
1613755050000|2021-02-19 17:17:30|146471.8|146381.8|146464.7|146374.7|146472.8|146382.8|146458.4|146368.4|26
1613755060000|2021-02-19 17:17:40|146464.9|146374.9|146466.1|146376.1|146466.3|146376.3|146458.9|146368.9|22
1613755070000|2021-02-19 17:17:50|146465.7|146375.7|146487.9|146357.9|146488.5|146375.7|146465|146357.1|22
1613755080000|2021-02-19 17:18:00|146487.2|146357.2|146485.5|146355.5|146488.5|146358.5|146483.1|146353.1|18
1613755090000|2021-02-19 17:18:10|146485.8|146355.8|146486.3|146356.3|146486.8|146356.8|146481.9|146351.9|21
1613755100000|2021-02-19 17:18:20|146486|146356|146461.3|146371.3|146489.6|146378|146460.8|146353|22
1613755110000|2021-02-19 17:18:30|146458.7|146368.7|146496.2|146366.2|146498.5|146372.6|146456.7|146359.3|19
1613755120000|2021-02-19 17:18:40|146495.5|146365.5|146494.2|146364.2|146495.5|146365.5|146490.6|146360.6|24
1613755130000|2021-02-19 17:18:50|146496.4|146366.4|146479|146349|146496.4|146366.4|146478.3|146348.3|25
1613755140000|2021-02-19 17:19:00|146486.3|146356.3|146474.3|146344.3|146486.3|146356.3|146465|146335|21
1613755150000|2021-02-19 17:19:10|146473.8|146343.8|146475|146345|146478.1|146348.1|146469.4|146339.4|22
1613755160000|2021-02-19 17:19:20|146475.6|146345.6|146473.2|146343.2|146475.6|146345.6|146468.8|146338.8|26
1613755170000|2021-02-19 17:19:30|146473.4|146343.4|146454.1|146364.1|146473.4|146364.9|146427.3|146337.3|28
1613755180000|2021-02-19 17:19:40|146453.7|146363.7|146459.1|146369.1|146470.5|146380.5|146435.8|146345.8|22
1613755190000|2021-02-19 17:19:50|146460.1|146370.1|146460|146370|146463.2|146373.2|146456.1|146366.1|14
1613755200000|2021-02-19 17:20:00|146458.1|146368.1|146522.1|146392.1|146522.1|146392.1|146458|146368|24
1613755210000|2021-02-19 17:20:10|146521.8|146391.8|146527.3|146397.3|146528|146398|146520.8|146390.8|28
1613755220000|2021-02-19 17:20:20|146527.6|146397.6|146521.2|146391.2|146536.1|146416.1|146506.1|146391.2|25
1613755230000|2021-02-19 17:20:30|146535.3|146405.3|146544.7|146414.7|146548.1|146418.1|146535.3|146405.3|25
1613755240000|2021-02-19 17:20:40|146543.7|146413.7|146547.6|146417.6|146549.1|146419.1|146538.2|146408.2|22
1613755250000|2021-02-19 17:20:50|146548.8|146418.8|146500.7|146370.7|146548.8|146418.8|146486.2|146356.2|27
1613755260000|2021-02-19 17:21:00|146499.1|146369.1|146503.7|146373.7|146507.1|146377.1|146494.8|146364.8|26
1613755270000|2021-02-19 17:21:10|146502.8|146372.8|146495.1|146365.1|146505.7|146375.7|146495.1|146365.1|14
1613755280000|2021-02-19 17:21:20|146494.9|146364.9|146473.8|146383.8|146500.4|146383.8|146472.5|146363.8|23
1613755290000|2021-02-19 17:21:30|146473.4|146383.4|146482.1|146392.1|146491|146401|146473.4|146383.4|30
1613755300000|2021-02-19 17:21:40|146481.4|146391.4|146478.4|146388.4|146481.5|146391.5|146476.5|146386.5|21
1613755310000|2021-02-19 17:21:50|146477.6|146387.6|146480.5|146390.5|146484.8|146394.8|146471.4|146381.4|24
1613755320000|2021-02-19 17:22:00|146479.6|146389.6|146485.8|146395.8|146487.4|146397.4|146478.1|146388.1|25
1613755330000|2021-02-19 17:22:10|146484.4|146394.4|146492.2|146402.2|146492.2|146402.2|146479.1|146389.1|18
1613755340000|2021-02-19 17:22:20|146488.1|146398.1|146490.5|146400.5|146494.1|146404.1|146487.7|146397.7|17
1613755350000|2021-02-19 17:22:30|146489.2|146399.2|146544.5|146414.5|146548.9|146418.9|146489.2|146386|33
1613755360000|2021-02-19 17:22:40|146545|146415|146568.4|146438.4|146569.8|146439.8|146533.8|146403.8|32
1613755370000|2021-02-19 17:22:50|146567.1|146437.1|146567.7|146437.7|146571.2|146441.2|146567.1|146437.1|24
1613755380000|2021-02-19 17:23:00|146567.3|146437.3|146573.5|146443.5|146574.3|146444.3|146567.3|146437.3|24
1613755390000|2021-02-19 17:23:10|146573.2|146443.2|146556.4|146426.4|146573.4|146454.6|146536.2|146426.4|27
1613755400000|2021-02-19 17:23:20|146563.9|146433.9|146593.9|146463.9|146596.8|146466.8|146560.3|146430.3|33
1613755410000|2021-02-19 17:23:30|146562.7|146432.7|146586.1|146496.1|146608.8|146496.6|146562.7|146432.7|27
1613755420000|2021-02-19 17:23:40|146614.4|146484.4|146615|146485|146615.1|146498.1|146587.2|146477.5|24
1613755430000|2021-02-19 17:23:50|146614.7|146484.7|146613.5|146483.5|146615.9|146485.9|146571.5|146441.5|22
1613755440000|2021-02-19 17:24:00|146612.7|146482.7|146590|146500|146620.4|146503.1|146590|146481.4|23
1613755450000|2021-02-19 17:24:10|146594.8|146504.8|146586.6|146456.6|146594.8|146504.8|146566.5|146451.8|28
1613755460000|2021-02-19 17:24:20|146588|146458|146571.6|146481.6|146591.4|146491.9|146567|146454.1|28
1613755470000|2021-02-19 17:24:30|146570.4|146480.4|146612.2|146482.2|146616.8|146493.9|146563.8|146473.8|29
1613755480000|2021-02-19 17:24:40|146609.9|146479.9|146577.7|146487.7|146617.5|146492.9|146562|146472|27
1613755490000|2021-02-19 17:24:50|146579.4|146489.4|146608.8|146478.8|146615.4|146493.7|146579.4|146475.5|32
1613755500000|2021-02-19 17:25:00|146610.8|146480.8|146606.5|146476.5|146613.3|146483.3|146606.5|146476.5|22
1613755510000|2021-02-19 17:25:10|146607.6|146477.6|146569.2|146479.2|146608.6|146480.5|146568.9|146452.6|31
1613755520000|2021-02-19 17:25:20|146569.4|146479.4|146593.6|146463.6|146595.6|146479.4|146559.3|146459.9|24
1613755530000|2021-02-19 17:25:30|146589.4|146459.4|146604.3|146514.3|146618.7|146528.7|146589.3|146459.3|29
1613755540000|2021-02-19 17:25:40|146612.9|146522.9|146621.4|146531.4|146621.5|146531.5|146608.4|146518.4|15
1613755550000|2021-02-19 17:25:50|146616|146526|146635.2|146505.2|146637.7|146527|146613.8|146497.7|16
1613755560000|2021-02-19 17:26:00|146637.9|146507.9|146617|146527|146638.2|146527.4|146610.9|146507.4|12
1613755570000|2021-02-19 17:26:10|146609.5|146519.5|146617|146527|146622.5|146532.5|146607.4|146517.4|20
1613755580000|2021-02-19 17:26:20|146617.3|146527.3|146611.6|146521.6|146618.2|146528.2|146611.6|146521.6|11
1613755590000|2021-02-19 17:26:30|146614|146524|146608.8|146518.8|146615.5|146525.5|146608.5|146518.5|17
1613755600000|2021-02-19 17:26:40|146610|146520|146603.1|146513.1|146611.2|146521.2|146602.7|146512.7|16
1613755610000|2021-02-19 17:26:50|146603.8|146513.8|146606.4|146476.4|146620.3|146530.3|146588.3|146472.8|23
1613755620000|2021-02-19 17:27:00|146614.2|146484.2|146615.4|146485.4|146625.5|146514.3|146584.2|146479.2|22
1613755630000|2021-02-19 17:27:10|146614.5|146484.5|146583.7|146493.7|146617.9|146503.1|146583.7|146475.8|23
1613755640000|2021-02-19 17:27:20|146585.7|146495.7|146602.8|146512.8|146620.4|146518.8|146585.7|146490.1|27
1613755650000|2021-02-19 17:27:30|146603.1|146513.1|146607.7|146517.7|146609.1|146519.1|146600.3|146510.3|18
1613755660000|2021-02-19 17:27:40|146605|146515|146604|146514|146607.1|146517.1|146592.1|146502.1|20
1613755670000|2021-02-19 17:27:50|146601.2|146511.2|146625.4|146495.4|146626.6|146511.3|146588.8|146481.1|24
1613755680000|2021-02-19 17:28:00|146624.2|146494.2|146604.1|146514.1|146627.3|146516|146595.7|146490.3|27
1613755690000|2021-02-19 17:28:10|146603.8|146513.8|146620.7|146490.7|146622.7|146520.3|146590.8|146490.6|27
1613755700000|2021-02-19 17:28:20|146623.3|146493.3|146598.6|146508.6|146625.1|146516|146598|146493.3|28
1613755710000|2021-02-19 17:28:30|146598.2|146508.2|146599.4|146509.4|146623.4|146510.3|146591.9|146480.5|25
1613755720000|2021-02-19 17:28:40|146599.5|146509.5|146600.6|146510.6|146606.3|146516.3|146593.7|146503.7|30
1613755730000|2021-02-19 17:28:50|146599.1|146509.1|146604.3|146514.3|146611.4|146521.4|146599|146509|27
1613755740000|2021-02-19 17:29:00|146605.1|146515.1|146603.1|146513.1|146613.4|146516.7|146587.1|146478|28
1613755750000|2021-02-19 17:29:10|146602.8|146512.8|146604.8|146514.8|146609.6|146519.6|146595.3|146505.3|24
1613755760000|2021-02-19 17:29:20|146606.1|146516.1|146602.4|146512.4|146608.5|146518.5|146601.6|146511.6|22
1613755770000|2021-02-19 17:29:30|146603.9|146513.9|146615.1|146525.1|146615.1|146525.1|146603.9|146513.9|22
1613755780000|2021-02-19 17:29:40|146614.2|146524.2|146617.1|146527.1|146617.6|146527.6|146612.5|146522.5|24
1613755790000|2021-02-19 17:29:50|146616.1|146526.1|146614.2|146524.2|146616.2|146526.2|146602.9|146512.9|28
1613755800000|2021-02-19 17:30:00|146613.5|146523.5|146614.6|146524.6|146616.4|146526.4|146612.9|146522.9|21
1613755810000|2021-02-19 17:30:10|146613.9|146523.9|146615.7|146525.7|146615.8|146525.8|146610.2|146520.2|21
1613755820000|2021-02-19 17:30:20|146614.4|146524.4|146591.5|146501.5|146615.7|146525.7|146590.8|146484.5|25
1613755830000|2021-02-19 17:30:30|146620.6|146490.6|146615.7|146485.7|146621.5|146491.5|146613.8|146483.8|31
1613755840000|2021-02-19 17:30:40|146614.7|146484.7|146616.7|146486.7|146616.7|146486.7|146608.4|146478.4|17
1613755850000|2021-02-19 17:30:50|146616.6|146486.6|146613|146483|146616.6|146486.6|146609.6|146479.6|18
1613755860000|2021-02-19 17:31:00|146613.6|146483.6|146604|146474|146617.2|146487.2|146599.3|146469.3|26
1613755870000|2021-02-19 17:31:10|146604.5|146474.5|146604.8|146474.8|146610.6|146480.6|146602|146472|25
1613755880000|2021-02-19 17:31:20|146603.6|146473.6|146608.5|146478.5|146615.9|146485.9|146599.1|146469.1|18
1613755890000|2021-02-19 17:31:30|146608.6|146478.6|146581.5|146491.5|146615.4|146502.3|146578.2|146474.4|21
1613755900000|2021-02-19 17:31:40|146594.1|146504.1|146581.1|146491.1|146594.1|146504.1|146578.4|146488.4|19
1613755910000|2021-02-19 17:31:50|146580.4|146490.4|146580|146490|146585|146495|146573.7|146483.7|20
1613755920000|2021-02-19 17:32:00|146578.3|146488.3|146578.5|146488.5|146585.1|146495.1|146577.2|146487.2|17
1613755930000|2021-02-19 17:32:10|146578.2|146488.2|146584.6|146494.6|146591.2|146501.2|146578|146488|19
1613755940000|2021-02-19 17:32:20|146584.4|146494.4|146595|146505|146607.5|146517.5|146578.2|146488.2|24
1613755950000|2021-02-19 17:32:30|146593.6|146503.6|146597.6|146507.6|146625.9|146512.4|146581.2|146491.2|32
1613755960000|2021-02-19 17:32:40|146598.2|146508.2|146598.7|146508.7|146626.7|146508.7|146582.7|146474.3|29
1613755970000|2021-02-19 17:32:50|146597.8|146507.8|146602.4|146472.4|146609|146507.8|146577.4|146471.7|25
1613755980000|2021-02-19 17:33:00|146602.3|146472.3|146620.4|146490.4|146622.3|146492.3|146580|146472.3|26
1613755990000|2021-02-19 17:33:10|146619.1|146489.1|146604.7|146514.7|146629.9|146516.2|146601|146486.9|25
1613756000000|2021-02-19 17:33:20|146603.8|146513.8|146640|146510|146640|146517|146598.3|146496|26
1613756010000|2021-02-19 17:33:30|146640.3|146510.3|146700.2|146570.2|146711|146581|146639.5|146509.5|26
1613756020000|2021-02-19 17:33:40|146700|146570|146727.3|146597.3|146727.3|146597.3|146699.1|146569.1|27
1613756030000|2021-02-19 17:33:50|146725.6|146595.6|146719.1|146589.1|146725.7|146595.7|146717.3|146587.3|26
1613756040000|2021-02-19 17:34:00|146723|146593|146722.2|146592.2|146723.8|146593.8|146720.4|146590.4|30
1613756050000|2021-02-19 17:34:10|146720.8|146590.8|146706.7|146616.7|146728|146616.7|146706.3|146585.6|17
1613756060000|2021-02-19 17:34:20|146705.4|146615.4|146723.4|146593.4|146740.7|146615.4|146699.7|146593.2|25
1613756070000|2021-02-19 17:34:30|146725|146595|146726.4|146596.4|146730.3|146600.3|146721.3|146591.3|23
1613756080000|2021-02-19 17:34:40|146726.8|146596.8|146731.1|146601.1|146731.9|146601.9|146726.5|146596.5|20
1613756090000|2021-02-19 17:34:50|146737.1|146607.1|146738.6|146608.6|146739.1|146609.1|146730.6|146600.6|21
1613756100000|2021-02-19 17:35:00|146727|146597|146737.1|146607.1|146737.7|146607.7|146725.1|146595.1|34
1613756110000|2021-02-19 17:35:10|146736.4|146606.4|146730.9|146600.9|146738.7|146612.7|146698.9|146591.6|27
1613756120000|2021-02-19 17:35:20|146731|146601|146733.7|146603.7|146737.1|146623.3|146704|146596.8|26
1613756130000|2021-02-19 17:35:30|146730.9|146600.9|146737.3|146607.3|146737.3|146616.6|146702.1|146593.5|27
1613756140000|2021-02-19 17:35:40|146734.3|146604.3|146729.3|146639.3|146739.6|146639.3|146712|146596.8|26
1613756150000|2021-02-19 17:35:50|146735.5|146605.5|146741.7|146611.7|146748.3|146634.1|146724.1|146605.5|28
1613756160000|2021-02-19 17:36:00|146744.1|146614.1|146743.5|146613.5|146750.2|146620.2|146735.5|146605.5|24
1613756170000|2021-02-19 17:36:10|146743.8|146613.8|146743|146613|146745.7|146615.7|146729|146599|35
1613756180000|2021-02-19 17:36:20|146742|146612|146764.4|146634.4|146772|146642|146726|146610.4|31
1613756190000|2021-02-19 17:36:30|146767.2|146637.2|146767.6|146637.6|146774.8|146644.8|146763.8|146633.8|28
1613756200000|2021-02-19 17:36:40|146767.4|146637.4|146767.1|146637.1|146774.3|146644.3|146760.6|146630.6|21
1613756210000|2021-02-19 17:36:50|146769.5|146639.5|146766.3|146636.3|146769.5|146639.5|146753.2|146623.2|31
1613756220000|2021-02-19 17:37:00|146768.9|146638.9|146794.3|146664.3|146800.2|146670.2|146755.1|146625.1|36
1613756230000|2021-02-19 17:37:10|146799.8|146669.8|146818.7|146688.7|146828.3|146698.3|146798.4|146668.4|32
1613756240000|2021-02-19 17:37:20|146816.6|146686.6|146852.3|146722.3|146852.3|146755.7|146816.6|146686.6|27
1613756250000|2021-02-19 17:37:30|146851.1|146721.1|146872.9|146742.9|146872.9|146742.9|146845|146715|28
1613756260000|2021-02-19 17:37:40|146864.5|146734.5|146867.9|146737.9|146883.4|146753.4|146864.5|146734.5|26
1613756270000|2021-02-19 17:37:50|146868.2|146738.2|146871.3|146741.3|146874.3|146744.3|146863.6|146733.6|26
1613756280000|2021-02-19 17:38:00|146870.4|146740.4|146862.7|146732.7|146875.1|146745.1|146862.7|146732.7|21
1613756290000|2021-02-19 17:38:10|146861.9|146731.9|146862.5|146732.5|146869.5|146739.5|146856.6|146726.6|24
1613756300000|2021-02-19 17:38:20|146856.2|146726.2|146795.9|146665.9|146858.8|146750.2|146795.9|146665.9|22
1613756310000|2021-02-19 17:38:30|146799.7|146669.7|146781.5|146651.5|146800.3|146670.3|146768.1|146638.1|23
1613756320000|2021-02-19 17:38:40|146779.3|146649.3|146788.3|146658.3|146790.6|146660.6|146777.9|146647.9|14
1613756330000|2021-02-19 17:38:50|146790.4|146660.4|146738.4|146608.4|146790.5|146660.5|146736.4|146606.4|26
1613756340000|2021-02-19 17:39:00|146738.6|146608.6|146748.9|146618.9|146750.7|146630.9|146720.7|146608.6|21
1613756350000|2021-02-19 17:39:10|146749.4|146619.4|146802.2|146672.2|146804.9|146674.9|146747.5|146617.5|24
1613756360000|2021-02-19 17:39:20|146800.4|146670.4|146846.9|146716.9|146881.4|146720.3|146798.7|146668.7|31
1613756370000|2021-02-19 17:39:30|146847.5|146717.5|146830.1|146700.1|146847.5|146729.2|146816.4|146700.1|22
1613756380000|2021-02-19 17:39:40|146831.4|146701.4|146845.2|146715.2|146852.7|146729.3|146818.1|146697.8|22
1613756390000|2021-02-19 17:39:50|146848.9|146718.9|146811.1|146681.1|146848.9|146718.9|146803|146673|31
1613756400000|2021-02-19 17:40:00|146801.4|146671.4|146796.7|146666.7|146816.1|146686.1|146791.1|146661.1|35
1613756410000|2021-02-19 17:40:10|146796.8|146666.8|146811.1|146681.1|146820.1|146690.1|146796.8|146666.8|33
1613756420000|2021-02-19 17:40:20|146811|146681|146812.8|146682.8|146816.1|146686.1|146807.5|146677.5|29
1613756430000|2021-02-19 17:40:30|146810.6|146680.6|146836.2|146706.2|146836.2|146706.2|146810.6|146680.6|22
1613756440000|2021-02-19 17:40:40|146835.4|146705.4|146816.4|146726.4|146835.4|146726.7|146815.6|146704.9|17
1613756450000|2021-02-19 17:40:50|146815.2|146725.2|146851.7|146721.7|146891.5|146780.6|146815.2|146714.6|32
1613756460000|2021-02-19 17:41:00|146851.9|146721.9|146849.8|146719.8|146858.6|146728.6|146849.8|146719.8|24
1613756470000|2021-02-19 17:41:10|146847.3|146717.3|146824.5|146694.5|146858.2|146728.2|146819|146689|33
1613756480000|2021-02-19 17:41:20|146825.8|146695.8|146853.3|146723.3|146853.3|146723.3|146825.6|146695.6|32
1613756490000|2021-02-19 17:41:30|146844.2|146714.2|146841.5|146711.5|146847.7|146717.7|146830.6|146700.6|31
1613756500000|2021-02-19 17:41:40|146840.3|146710.3|146842.2|146712.2|146846.3|146716.3|146839.3|146709.3|21
1613756510000|2021-02-19 17:41:50|146842.1|146712.1|146882.6|146752.6|146894.8|146764.8|146838.7|146708.7|22
1613756520000|2021-02-19 17:42:00|146897.5|146767.5|146886.2|146756.2|146902.3|146772.3|146875.6|146745.6|31
1613756530000|2021-02-19 17:42:10|146887.7|146757.7|146888.5|146758.5|146890.8|146760.8|146878.1|146748.1|27
1613756540000|2021-02-19 17:42:20|146889|146759|146899.3|146769.3|146912.6|146782.6|146884.5|146754.5|25
1613756550000|2021-02-19 17:42:30|146898.8|146768.8|146887.2|146757.2|146901.7|146798.1|146857.5|146744.7|31
1613756560000|2021-02-19 17:42:40|146887.7|146757.7|146887.2|146797.2|146912.3|146802|146883.6|146753.6|34
1613756570000|2021-02-19 17:42:50|146885.7|146795.7|146872.3|146742.3|146912.3|146796.3|146869.8|146739.8|35
1613756580000|2021-02-19 17:43:00|146870.6|146740.6|146834.2|146704.2|146870.6|146740.6|146802.7|146672.7|36
1613756590000|2021-02-19 17:43:10|146834.4|146704.4|146819.2|146689.2|146834.9|146704.9|146818.2|146688.2|30
1613756600000|2021-02-19 17:43:20|146819.5|146689.5|146803.2|146673.2|146821.1|146691.1|146803.2|146673.2|28
1613756610000|2021-02-19 17:43:30|146803.6|146673.6|146827.4|146697.4|146827.4|146697.4|146797.5|146667.5|25
1613756620000|2021-02-19 17:43:40|146826.5|146696.5|146827.2|146697.2|146835.2|146705.2|146826.1|146696.1|21
1613756630000|2021-02-19 17:43:50|146827.5|146697.5|146862.8|146732.8|146867.6|146737.6|146814|146697.5|30
1613756640000|2021-02-19 17:44:00|146862.6|146732.6|146819.5|146689.5|146864.4|146753.3|146789.6|146659.6|36
1613756650000|2021-02-19 17:44:10|146815.4|146685.4|146855.9|146725.9|146856.8|146726.8|146806.3|146676.3|37
1613756660000|2021-02-19 17:44:20|146855.8|146725.8|146873.7|146743.7|146874.7|146744.7|146854.8|146724.8|31
1613756670000|2021-02-19 17:44:30|146874.1|146744.1|146877.7|146747.7|146892.7|146762.7|146869.6|146739.6|20
1613756680000|2021-02-19 17:44:40|146877.5|146747.5|146883.5|146753.5|146883.5|146753.5|146874.7|146744.7|22
1613756690000|2021-02-19 17:44:50|146882.1|146752.1|146884|146754|146901.2|146771.2|146881.4|146751.4|22
1613756700000|2021-02-19 17:45:00|146888.2|146758.2|146899.5|146769.5|146902.3|146772.3|146888.2|146758.2|27
1613756710000|2021-02-19 17:45:10|146900.9|146770.9|146899.8|146769.8|146900.9|146770.9|146867.9|146737.9|24
1613756720000|2021-02-19 17:45:20|146899.9|146769.9|146898.2|146768.2|146902.9|146772.9|146897.3|146767.3|19
1613756730000|2021-02-19 17:45:30|146896.6|146766.6|146896|146766|146902.2|146772.2|146891.9|146761.9|24
1613756740000|2021-02-19 17:45:40|146896.1|146766.1|146892.9|146762.9|146901.7|146771.7|146891.3|146761.3|21
1613756750000|2021-02-19 17:45:50|146892.6|146762.6|146898.2|146768.2|146904|146790|146880|146762.3|26
1613756760000|2021-02-19 17:46:00|146904|146774|146902.7|146772.7|146906.7|146776.7|146889.5|146759.5|30
1613756770000|2021-02-19 17:46:10|146902.2|146772.2|146901.7|146771.7|146909.5|146779.5|146897.8|146767.8|24
1613756780000|2021-02-19 17:46:20|146902.2|146772.2|146903.6|146773.6|146906.5|146776.5|146899.8|146769.8|23
1613756790000|2021-02-19 17:46:30|146902.9|146772.9|146893.7|146763.7|146902.9|146772.9|146893.7|146763.7|23
1613756800000|2021-02-19 17:46:40|146894.1|146764.1|146872.7|146782.7|146907|146785.7|146870.4|146763.5|21
1613756810000|2021-02-19 17:46:50|146872.6|146782.6|146900.4|146770.4|146903.9|146802.2|146872.6|146770.4|24
1613756820000|2021-02-19 17:47:00|146902.3|146772.3|146902.5|146772.5|146911.4|146781.4|146901|146771|26
1613756830000|2021-02-19 17:47:10|146903.6|146773.6|146902.1|146772.1|146909.9|146779.9|146897.3|146767.3|24
1613756840000|2021-02-19 17:47:20|146901.3|146771.3|146903.9|146773.9|146904.8|146774.8|146897|146767|25
1613756850000|2021-02-19 17:47:30|146904|146774|146903.5|146773.5|146905.9|146775.9|146897.7|146767.7|24
1613756860000|2021-02-19 17:47:40|146904.3|146774.3|146906.9|146776.9|146909.3|146779.3|146896.9|146766.9|22
1613756870000|2021-02-19 17:47:50|146906.8|146776.8|146929.2|146799.2|146929.9|146811.6|146901.6|146776.5|33
1613756880000|2021-02-19 17:48:00|146925.6|146795.6|146925.5|146795.5|146931.8|146801.8|146925|146795|22
1613756890000|2021-02-19 17:48:10|146925.9|146795.9|146929.8|146799.8|146930.5|146800.5|146924.4|146794.4|20
1613756900000|2021-02-19 17:48:20|146929.3|146799.3|146932.3|146802.3|146935.4|146805.4|146929|146799|21
1613756910000|2021-02-19 17:48:30|146919.6|146829.6|146918.7|146828.7|146921.9|146831.9|146917.4|146827.4|22
1613756920000|2021-02-19 17:48:40|146918.6|146828.6|146916.9|146826.9|146929.7|146831|146909.2|146799.7|24
1613756930000|2021-02-19 17:48:50|146916.5|146826.5|146916.6|146826.6|146921.9|146831.9|146916|146826|26
1613756940000|2021-02-19 17:49:00|146918.1|146828.1|146922|146832|146922.6|146832.6|146917.7|146827.7|18
1613756950000|2021-02-19 17:49:10|146922.2|146832.2|146918.1|146828.1|146922.6|146832.6|146908.4|146818.4|28
1613756960000|2021-02-19 17:49:20|146917.1|146827.1|146909.2|146819.2|146919|146829|146900.6|146810.6|24
1613756970000|2021-02-19 17:49:30|146903.2|146813.2|146913.2|146823.2|146913.2|146823.2|146903.2|146813.2|26
1613756980000|2021-02-19 17:49:40|146914.1|146824.1|146910.6|146820.6|146914.1|146824.1|146900.6|146810.6|19
1613756990000|2021-02-19 17:49:50|146910.5|146820.5|146915.8|146825.8|146919.6|146829.6|146910.5|146820.5|19
1613757000000|2021-02-19 17:50:00|146916.1|146826.1|146916.9|146826.9|146917|146827|146913.8|146823.8|19
1613757010000|2021-02-19 17:50:10|146915.4|146825.4|146931.1|146801.1|146931.8|146826.9|146911.9|146801.1|26
1613757020000|2021-02-19 17:50:20|146931.5|146801.5|146914|146784|146936.1|146806.1|146892.4|146777.4|34
1613757030000|2021-02-19 17:50:30|146914.1|146784.1|146913.5|146783.5|146917.7|146787.7|146911.8|146781.8|28
1613757040000|2021-02-19 17:50:40|146913.8|146783.8|146909.5|146779.5|146919.2|146789.2|146908.1|146778.1|19
1613757050000|2021-02-19 17:50:50|146914.2|146784.2|146906.2|146776.2|146919|146789|146905.6|146775.6|30
1613757060000|2021-02-19 17:51:00|146910|146780|146908.4|146778.4|146915.8|146785.8|146908.3|146778.3|26
1613757070000|2021-02-19 17:51:10|146906.8|146776.8|146899.4|146769.4|146912|146782|146895.2|146765.2|27
1613757080000|2021-02-19 17:51:20|146908.8|146778.8|146917.2|146787.2|146918.1|146788.1|146907.4|146777.4|31
1613757090000|2021-02-19 17:51:30|146914.8|146784.8|146913.5|146783.5|146919.4|146789.4|146913|146783|26
1613757100000|2021-02-19 17:51:40|146914.2|146784.2|146902.3|146772.3|146914.2|146784.2|146902|146772|19
1613757110000|2021-02-19 17:51:50|146902.4|146772.4|146906.7|146776.7|146912.6|146782.6|146902.4|146772.4|28
1613757120000|2021-02-19 17:52:00|146906|146776|146912.6|146782.6|146925.7|146810.7|146894.9|146776|34
1613757130000|2021-02-19 17:52:10|146912.7|146782.7|146916.3|146786.3|146922.5|146792.5|146907.7|146777.7|25
1613757140000|2021-02-19 17:52:20|146914.3|146784.3|146924|146794|146925|146795|146911.4|146781.4|27
1613757150000|2021-02-19 17:52:30|146924.2|146794.2|146924.4|146794.4|146924.7|146794.7|146917.6|146787.6|24
1613757160000|2021-02-19 17:52:40|146927.4|146797.4|146926.4|146796.4|146927.9|146797.9|146926|146796|12
1613757170000|2021-02-19 17:52:50|146925.8|146795.8|146925.8|146795.8|146927.2|146797.2|146921.4|146791.4|19
1613757180000|2021-02-19 17:53:00|146926.1|146796.1|146905.8|146815.8|146927.3|146816.1|146901.5|146789.5|26
1613757190000|2021-02-19 17:53:10|146905.9|146815.9|146908.8|146818.8|146912.1|146822.1|146905.2|146815.2|15
1613757200000|2021-02-19 17:53:20|146910.7|146820.7|146932.7|146802.7|146933.6|146823.4|146900.1|146791.2|23
1613757210000|2021-02-19 17:53:30|146932.8|146802.8|146931.4|146801.4|146932.8|146802.8|146918.6|146788.6|16
1613757220000|2021-02-19 17:53:40|146931.5|146801.5|146925.3|146795.3|146932|146802|146920.6|146790.6|29
1613757230000|2021-02-19 17:53:50|146928.9|146798.9|146930.6|146800.6|146930.7|146800.7|146923.2|146793.2|25
1613757240000|2021-02-19 17:54:00|146929.5|146799.5|146931.1|146801.1|146931.1|146801.1|146913.1|146783.1|25
1613757250000|2021-02-19 17:54:10|146931.5|146801.5|146906.2|146816.2|146931.5|146816.2|146906.1|146796.3|15
1613757260000|2021-02-19 17:54:20|146907.9|146817.9|146933.7|146803.7|146936.4|146819.8|146907.9|146801.5|25
1613757270000|2021-02-19 17:54:30|146932.4|146802.4|146933.7|146803.7|146934|146804|146931.5|146801.5|23
1613757280000|2021-02-19 17:54:40|146934|146804|146907|146817|146934.2|146817|146904.9|146799.2|28
1613757290000|2021-02-19 17:54:50|146907.5|146817.5|146908.8|146818.8|146908.8|146818.8|146906.9|146816.9|14
1613757300000|2021-02-19 17:55:00|146908.1|146818.1|146893.2|146803.2|146908.1|146818.1|146892.1|146802.1|26
1613757310000|2021-02-19 17:55:10|146894.1|146804.1|146892.9|146802.9|146902.9|146812.9|146892.9|146802.9|30
1613757320000|2021-02-19 17:55:20|146892.8|146802.8|146891.8|146801.8|146892.8|146802.8|146887.6|146797.6|28
1613757330000|2021-02-19 17:55:30|146891.4|146801.4|146891.5|146801.5|146892.5|146802.5|146887.4|146797.4|25
1613757340000|2021-02-19 17:55:40|146891.8|146801.8|146919.8|146789.8|146920.2|146806.3|146891.7|146788.4|31
1613757350000|2021-02-19 17:55:50|146920.1|146790.1|146920.7|146790.7|146921.4|146791.4|146917.1|146787.1|25
1613757360000|2021-02-19 17:56:00|146920.4|146790.4|146918.1|146788.1|146922.1|146792.1|146917.4|146787.4|28
1613757370000|2021-02-19 17:56:10|146918|146788|146915.8|146785.8|146925.6|146808|146897.6|146785.4|33
1613757380000|2021-02-19 17:56:20|146915.3|146785.3|146910.6|146780.6|146919.6|146789.6|146905|146775|36
1613757390000|2021-02-19 17:56:30|146910.1|146780.1|146897.9|146767.9|146910.1|146790|146879.9|146764.4|32
1613757400000|2021-02-19 17:56:40|146896.6|146766.6|146870.7|146740.7|146896.7|146766.7|146866.2|146736.2|38
1613757410000|2021-02-19 17:56:50|146872.1|146742.1|146870.9|146740.9|146875.1|146745.1|146865.9|146735.9|23
1613757420000|2021-02-19 17:57:00|146869.1|146739.1|146865.9|146735.9|146869.7|146739.7|146865.9|146735.9|20
1613757430000|2021-02-19 17:57:10|146865.8|146735.8|146847.8|146717.8|146867.8|146737.8|146845.7|146715.7|29
1613757440000|2021-02-19 17:57:20|146848.1|146718.1|146845.7|146715.7|146851.3|146739.3|146827|146714.4|25
1613757450000|2021-02-19 17:57:30|146851.1|146721.1|146847.9|146717.9|146855.5|146725.5|146844.2|146714.2|31
1613757460000|2021-02-19 17:57:40|146847.5|146717.5|146846.7|146716.7|146851.5|146721.5|146843.2|146713.2|21
1613757470000|2021-02-19 17:57:50|146823.2|146693.2|146800.5|146670.5|146827.1|146713.2|146800.3|146670.3|35
1613757480000|2021-02-19 17:58:00|146800.7|146670.7|146717.1|146587.1|146801.3|146671.3|146714.9|146584.9|30
1613757490000|2021-02-19 17:58:10|146714.3|146584.3|146702.6|146572.6|146717.7|146587.7|146690.8|146560.8|32
1613757500000|2021-02-19 17:58:20|146693.6|146563.6|146693.2|146563.2|146699.5|146569.5|146690.6|146560.6|33
1613757510000|2021-02-19 17:58:30|146694.4|146564.4|146702.8|146572.8|146702.8|146572.8|146693.6|146563.6|23
1613757520000|2021-02-19 17:58:40|146699.8|146569.8|146701.9|146571.9|146707.5|146577.5|146695.1|146565.1|24
1613757530000|2021-02-19 17:58:50|146699.7|146569.7|146702.5|146572.5|146714|146584|146694|146564|30
1613757540000|2021-02-19 17:59:00|146706.7|146576.7|146715.3|146625.3|146760.6|146630.6|146706.7|146576.7|29
1613757550000|2021-02-19 17:59:10|146715.6|146625.6|146789.1|146659.1|146805.9|146675.9|146715.6|146617|29
1613757560000|2021-02-19 17:59:20|146801.7|146671.7|146699.8|146569.8|146801.7|146671.7|146685|146555|36
1613757570000|2021-02-19 17:59:30|146702.7|146572.7|146703.1|146573.1|146715.2|146585.2|146696.4|146566.4|32
1613757580000|2021-02-19 17:59:40|146703.8|146573.8|146691.4|146561.4|146709.9|146579.9|146690|146560|27
1613757590000|2021-02-19 17:59:50|146692.3|146562.3|146713.5|146583.5|146714.6|146584.6|146692.3|146562.3|31
1613757600000|2021-02-19 18:00:00|146713.9|146583.9|146725.5|146595.5|146734.8|146604.8|146712|146582|34
1613757610000|2021-02-19 18:00:10|146724.2|146594.2|146723.3|146593.3|146734.1|146604.1|146716.4|146586.4|24
1613757620000|2021-02-19 18:00:20|146729.6|146599.6|146725.6|146595.6|146732.9|146602.9|146723.1|146593.1|25
1613757630000|2021-02-19 18:00:30|146721.7|146591.7|146716.9|146586.9|146725.4|146595.4|146709.6|146579.6|31
1613757640000|2021-02-19 18:00:40|146716.2|146586.2|146710.5|146580.5|146727.7|146597.7|146709.6|146579.6|30
1613757650000|2021-02-19 18:00:50|146713.1|146583.1|146716.8|146586.8|146719.1|146589.1|146710.2|146580.2|20
1613757660000|2021-02-19 18:01:00|146713.8|146583.8|146731.1|146601.1|146733.6|146603.6|146713.8|146583.8|25
1613757670000|2021-02-19 18:01:10|146726.4|146596.4|146736.6|146606.6|146741.3|146611.3|146726.4|146596.4|27
1613757680000|2021-02-19 18:01:20|146731.4|146601.4|146738.9|146608.9|146745.7|146615.7|146729.3|146599.3|21
1613757690000|2021-02-19 18:01:30|146777.3|146647.3|146822|146692|146829.2|146699.2|146777.3|146647.3|34
1613757700000|2021-02-19 18:01:40|146821.9|146691.9|146825.8|146695.8|146827.6|146697.6|146813.6|146683.6|37
1613757710000|2021-02-19 18:01:50|146826.5|146696.5|146825.3|146695.3|146839.3|146709.3|146821.4|146691.4|34
1613757720000|2021-02-19 18:02:00|146822.8|146692.8|146829|146699|146830.8|146700.8|146819.9|146689.9|28
1613757730000|2021-02-19 18:02:10|146828.8|146698.8|146833.9|146703.9|146836.4|146706.4|146827|146697|23
1613757740000|2021-02-19 18:02:20|146833.3|146703.3|146871.4|146741.4|146874|146744|146830.9|146700.9|29
1613757750000|2021-02-19 18:02:30|146871.2|146741.2|146863.6|146733.6|146873.4|146743.4|146863.6|146733.6|28
1613757760000|2021-02-19 18:02:40|146865.1|146735.1|146870.6|146740.6|146875.1|146745.1|146864.1|146734.1|26
1613757770000|2021-02-19 18:02:50|146870.2|146740.2|146869.2|146739.2|146870.2|146740.2|146864.2|146734.2|19
1613757780000|2021-02-19 18:03:00|146866.5|146736.5|146870.7|146740.7|146877.2|146747.2|146864.8|146734.8|28
1613757790000|2021-02-19 18:03:10|146872.9|146742.9|146884.5|146754.5|146892.5|146762.5|146861.5|146731.5|23
1613757800000|2021-02-19 18:03:20|146883.1|146753.1|146896.8|146766.8|146898.8|146768.8|146875.7|146745.7|28
1613757810000|2021-02-19 18:03:30|146896.9|146766.9|146894.3|146764.3|146897.5|146767.5|146894.3|146764.3|27
1613757820000|2021-02-19 18:03:40|146894.5|146764.5|146896.5|146766.5|146899.1|146769.1|146894.5|146764.5|32
1613757830000|2021-02-19 18:03:50|146897|146767|146897.6|146767.6|146898.3|146768.3|146893.7|146763.7|29
1613757840000|2021-02-19 18:04:00|146897.4|146767.4|146892.5|146762.5|146898.7|146768.7|146884.9|146754.9|34
1613757850000|2021-02-19 18:04:10|146892.8|146762.8|146892.3|146762.3|146893|146763|146888.6|146758.6|26
1613757860000|2021-02-19 18:04:20|146893|146763|146891.5|146761.5|146897|146767|146881.3|146751.3|30
1613757870000|2021-02-19 18:04:30|146888.6|146758.6|146889.4|146759.4|146891.7|146761.7|146880.2|146750.2|31
1613757880000|2021-02-19 18:04:40|146889.1|146759.1|146891|146761|146893.2|146763.2|146888.8|146758.8|26
1613757890000|2021-02-19 18:04:50|146890.5|146760.5|146886.6|146756.6|146892.8|146762.8|146886.6|146756.6|24
1613757900000|2021-02-19 18:05:00|146889.8|146759.8|146883.2|146753.2|146893.8|146763.8|146878.8|146748.8|30
1613757910000|2021-02-19 18:05:10|146884.1|146754.1|146890.2|146760.2|146894.1|146764.1|146884.1|146754.1|27
1613757920000|2021-02-19 18:05:20|146889.9|146759.9|146892.8|146762.8|146894.2|146764.2|146888.3|146758.3|28
1613757930000|2021-02-19 18:05:30|146892.9|146762.9|146891.8|146761.8|146894.4|146764.4|146890.8|146760.8|27
1613757940000|2021-02-19 18:05:40|146891.9|146761.9|146892.5|146762.5|146894.7|146764.7|146891.9|146761.9|25
1613757950000|2021-02-19 18:05:50|146892.7|146762.7|146892.5|146762.5|146899.6|146769.6|146891.1|146761.1|26
1613757960000|2021-02-19 18:06:00|146893.8|146763.8|146895.8|146765.8|146901.2|146771.2|146893.8|146763.8|28
1613757970000|2021-02-19 18:06:10|146895.7|146765.7|146899.9|146769.9|146900|146770|146894|146764|29
1613757980000|2021-02-19 18:06:20|146899.6|146769.6|146895.7|146765.7|146899.8|146769.8|146889.2|146759.2|28
1613757990000|2021-02-19 18:06:30|146894.6|146764.6|146894|146764|146899.2|146769.2|146892.6|146762.6|24
1613758000000|2021-02-19 18:06:40|146893.9|146763.9|146899|146769|146899.4|146769.4|146892.5|146762.5|25
1613758010000|2021-02-19 18:06:50|146898.9|146768.9|146897.5|146767.5|146900|146770|146897.5|146767.5|15
1613758020000|2021-02-19 18:07:00|146897|146767|146896.3|146766.3|146900.1|146770.1|146893.3|146763.3|23
1613758030000|2021-02-19 18:07:10|146885.3|146755.3|146895.8|146765.8|146897.4|146767.4|146880.9|146750.9|25
1613758040000|2021-02-19 18:07:20|146893.5|146763.5|146894.8|146764.8|146896.4|146766.4|146891.2|146761.2|25
1613758050000|2021-02-19 18:07:30|146895.2|146765.2|146895.2|146765.2|146896.5|146766.5|146894.3|146764.3|22
1613758060000|2021-02-19 18:07:40|146894.8|146764.8|146890.8|146760.8|146897.7|146767.7|146890.8|146760.8|28
1613758070000|2021-02-19 18:07:50|146892|146762|146906.7|146776.7|146909.6|146779.6|146890.9|146760.9|35
1613758080000|2021-02-19 18:08:00|146908.3|146778.3|146911.7|146781.7|146913.2|146783.2|146907.3|146777.3|24
1613758090000|2021-02-19 18:08:10|146911|146781|146928|146798|146928|146798|146910.5|146780.5|22
1613758100000|2021-02-19 18:08:20|146927.6|146797.6|146926.3|146796.3|146928.1|146798.1|146920.2|146790.2|25
1613758110000|2021-02-19 18:08:30|146921.4|146791.4|146928.5|146798.5|146935.5|146805.5|146921.4|146791.4|29
1613758120000|2021-02-19 18:08:40|146925.5|146795.5|146930.1|146800.1|146936|146827.7|146914.3|146795.5|27
1613758130000|2021-02-19 18:08:50|146930.3|146800.3|146927.6|146797.6|146931.6|146801.6|146925.5|146795.5|23
1613758140000|2021-02-19 18:09:00|146925.1|146795.1|146991.7|146861.7|146996.9|146866.9|146912.2|146795.1|22
1613758150000|2021-02-19 18:09:10|146992.1|146862.1|147025.8|146895.8|147025.8|146895.8|146984.1|146854.1|32
1613758160000|2021-02-19 18:09:20|147020.2|146890.2|147015.3|146885.3|147025.1|146895.1|147012.1|146882.1|29
1613758170000|2021-02-19 18:09:30|147017.8|146887.8|147067.6|146937.6|147082.9|146952.9|147011.5|146881.5|33
1613758180000|2021-02-19 18:09:40|147066.2|146936.2|147061|146931|147066.2|146936.2|147059.6|146929.6|33
1613758190000|2021-02-19 18:09:50|147061.4|146931.4|147065.3|146935.3|147066.8|146936.8|147056.7|146926.7|25
1613758200000|2021-02-19 18:10:00|147065.4|146935.4|147090.8|146960.8|147090.8|146960.8|147054.7|146924.7|32
1613758210000|2021-02-19 18:10:10|147089.1|146959.1|147108.1|146978.1|147117.3|146987.3|147073|146943|33
1613758220000|2021-02-19 18:10:20|147110.4|146980.4|147087.1|146957.1|147110.4|146980.4|147086.7|146956.7|36
1613758230000|2021-02-19 18:10:30|147097.7|146967.7|147104.8|146974.8|147107.7|146977.7|147092.4|146962.4|30
1613758240000|2021-02-19 18:10:40|147105|146975|147100.7|146970.7|147106.8|146976.8|147100.7|146970.7|26
1613758250000|2021-02-19 18:10:50|147098.4|146968.4|147130.8|147000.8|147137|147007|147095.8|146965.8|27
1613758260000|2021-02-19 18:11:00|147130.9|147000.9|147081.3|146951.3|147136|147006|147081.3|146951.3|38
1613758270000|2021-02-19 18:11:10|147085.3|146955.3|147084.3|146954.3|147098.2|146968.2|147079|146949|35
1613758280000|2021-02-19 18:11:20|147085.2|146955.2|147083|146953|147091.3|146961.3|147082.9|146952.9|24
1613758290000|2021-02-19 18:11:30|147079|146949|147088.7|146958.7|147094.9|146964.9|147078.7|146948.7|17
1613758300000|2021-02-19 18:11:40|147094.8|146964.8|147080.2|146950.2|147094.8|146964.8|147076.1|146946.1|30
1613758310000|2021-02-19 18:11:50|147078.8|146948.8|147080.1|146950.1|147086.3|146956.3|147077.1|146947.1|28
1613758320000|2021-02-19 18:12:00|147083.9|146953.9|147121.7|146991.7|147127.2|146997.2|147083.9|146953.9|27
1613758330000|2021-02-19 18:12:10|147120.9|146990.9|147116.4|146986.4|147124.4|146994.4|147115.7|146985.7|23
1613758340000|2021-02-19 18:12:20|147116.1|146986.1|147124.6|146994.6|147129.8|146999.8|147112.3|146982.3|29
1613758350000|2021-02-19 18:12:30|147123.7|146993.7|147124.7|146994.7|147133.1|147003.1|147115.1|146985.1|27
1613758360000|2021-02-19 18:12:40|147117.6|146987.6|147105.3|146975.3|147117.6|146987.6|147085.6|146955.6|31
1613758370000|2021-02-19 18:12:50|147104.1|146974.1|147153.5|147023.5|147153.5|147023.5|147101.7|146971.7|29
1613758380000|2021-02-19 18:13:00|147138.4|147008.4|147167.5|147037.5|147172|147042|147131.3|147001.3|33
1613758390000|2021-02-19 18:13:10|147160.2|147030.2|147149.5|147019.5|147160.9|147030.9|147146.7|147016.7|21
1613758400000|2021-02-19 18:13:20|147148.5|147018.5|147145.3|147015.3|147148.5|147018.5|147143.2|147013.2|25
1613758410000|2021-02-19 18:13:30|147145.5|147015.5|147146.3|147016.3|147147.3|147017.3|147136.9|147006.9|21
1613758420000|2021-02-19 18:13:40|147146.5|147016.5|147155.1|147025.1|147162.5|147032.5|147145.1|147015.1|22
1613758430000|2021-02-19 18:13:50|147153.8|147023.8|147149|147019|147158.9|147028.9|147145.5|147015.5|20
1613758440000|2021-02-19 18:14:00|147148.1|147018.1|147155|147025|147157.4|147027.4|147147.8|147017.8|31
1613758450000|2021-02-19 18:14:10|147154.4|147024.4|147154.2|147024.2|147157|147027|147149.7|147019.7|28
1613758460000|2021-02-19 18:14:20|147153.5|147023.5|147171.8|147041.8|147178.5|147048.5|147153.5|147023.5|30
1613758470000|2021-02-19 18:14:30|147177.8|147047.8|147171.7|147041.7|147178.4|147048.4|147161.1|147031.1|27
1613758480000|2021-02-19 18:14:40|147170.3|147040.3|147180.7|147050.7|147181.2|147051.2|147151.6|147021.6|30
1613758490000|2021-02-19 18:14:50|147180.2|147050.2|147179.9|147049.9|147189.9|147059.9|147176.2|147046.2|28
1613758500000|2021-02-19 18:15:00|147181.6|147051.6|147202.2|147072.2|147238.9|147108.9|147181.6|147051.6|32
1613758510000|2021-02-19 18:15:10|147199.8|147069.8|147188.3|147058.3|147201.6|147071.6|147180.5|147050.5|28
1613758520000|2021-02-19 18:15:20|147184.3|147054.3|147179.2|147049.2|147186.8|147056.8|147178.2|147048.2|23
1613758530000|2021-02-19 18:15:30|147180.9|147050.9|147172.7|147042.7|147185.4|147055.4|147172|147042|26
1613758540000|2021-02-19 18:15:40|147172.9|147042.9|147182.4|147052.4|147185.7|147055.7|147172.9|147042.9|26
1613758550000|2021-02-19 18:15:50|147181.5|147051.5|147185.6|147055.6|147186.7|147056.7|147177.4|147047.4|23
1613758560000|2021-02-19 18:16:00|147186.5|147056.5|147207.5|147077.5|147210.3|147080.3|147185.5|147055.5|28
1613758570000|2021-02-19 18:16:10|147176.5|147086.5|147180.2|147050.2|147181|147086.5|147164.7|147034.7|28
1613758580000|2021-02-19 18:16:20|147180.4|147050.4|147167.7|147037.7|147180.4|147050.4|147165.1|147035.1|20
1613758590000|2021-02-19 18:16:30|147167.5|147037.5|147177.8|147047.8|147177.8|147047.8|147166.1|147036.1|20
1613758600000|2021-02-19 18:16:40|147174.9|147044.9|147172.7|147042.7|147183.7|147053.7|147170|147040|26
1613758610000|2021-02-19 18:16:50|147173|147043|147171.6|147041.6|147183.3|147053.3|147169.6|147039.6|31
1613758620000|2021-02-19 18:17:00|147173.5|147043.5|147163.6|147033.6|147180.6|147050.6|147157.5|147027.5|32
1613758630000|2021-02-19 18:17:10|147166.4|147036.4|147174.5|147044.5|147190.7|147060.7|147165.4|147035.4|32
1613758640000|2021-02-19 18:17:20|147171.7|147041.7|147171.5|147041.5|147183.5|147053.5|147168.6|147038.6|30
1613758650000|2021-02-19 18:17:30|147174.6|147044.6|147169.4|147039.4|147176.4|147046.4|147164.7|147034.7|29
1613758660000|2021-02-19 18:17:40|147167.3|147037.3|147168.3|147038.3|147173.2|147043.2|147167.3|147037.3|24
1613758670000|2021-02-19 18:17:50|147167.8|147037.8|147177.3|147047.3|147177.3|147047.3|147167.1|147037.1|17
1613758680000|2021-02-19 18:18:00|147176|147046|147169.2|147039.2|147185.6|147055.6|147168.1|147038.1|21
1613758690000|2021-02-19 18:18:10|147171.2|147041.2|147173.6|147043.6|147176.4|147046.4|147169.5|147039.5|18
1613758700000|2021-02-19 18:18:20|147173.4|147043.4|147174.2|147044.2|147174.2|147044.2|147168.1|147038.1|17
1613758710000|2021-02-19 18:18:30|147173.9|147043.9|147188.9|147058.9|147189.6|147059.6|147171|147041|25
1613758720000|2021-02-19 18:18:40|147187.4|147057.4|147185.8|147055.8|147188.7|147058.7|147184.1|147054.1|20
1613758730000|2021-02-19 18:18:50|147186.1|147056.1|147156.8|147066.8|147186.1|147072.9|147151.6|147056.1|21
1613758740000|2021-02-19 18:19:00|147156.4|147066.4|147163|147073|147166.6|147076.6|147156.4|147066.4|19
1613758750000|2021-02-19 18:19:10|147163.3|147073.3|147175.1|147045.1|147183.9|147073.3|147155.7|147038.6|21
1613758760000|2021-02-19 18:19:20|147177.1|147047.1|147179.2|147049.2|147182.5|147052.5|147172.3|147042.3|28
1613758770000|2021-02-19 18:19:30|147179.3|147049.3|147171.8|147041.8|147179.3|147049.3|147169.6|147039.6|19
1613758780000|2021-02-19 18:19:40|147170.1|147040.1|147197.8|147067.8|147197.8|147067.8|147170.1|147040.1|30
1613758790000|2021-02-19 18:19:50|147197.7|147067.7|147199.9|147069.9|147211|147081|147197.7|147067.7|20
1613758800000|2021-02-19 18:20:00|147200.6|147070.6|147204|147074|147204|147074|147198.1|147068.1|24
1613758810000|2021-02-19 18:20:10|147207.4|147077.4|147243.5|147113.5|147255.2|147125.2|147207.4|147077.4|30
1613758820000|2021-02-19 18:20:20|147241.6|147111.6|147229.3|147099.3|147246.8|147116.8|147226.7|147096.7|28
1613758830000|2021-02-19 18:20:30|147231.1|147101.1|147236.3|147106.3|147236.4|147106.4|147222.4|147092.4|32
1613758840000|2021-02-19 18:20:40|147234.5|147104.5|147232.3|147102.3|147239.8|147109.8|147226.8|147096.8|32
1613758850000|2021-02-19 18:20:50|147232.6|147102.6|147227.9|147097.9|147240|147110|147219.8|147089.8|35
1613758860000|2021-02-19 18:21:00|147228|147098|147224.4|147094.4|147228.7|147098.7|147220.7|147090.7|21
1613758870000|2021-02-19 18:21:10|147219.8|147089.8|147222.9|147092.9|147225.6|147095.6|147219.8|147089.8|27
1613758880000|2021-02-19 18:21:20|147222.1|147092.1|147219.5|147089.5|147222.7|147092.7|147219.5|147089.5|22
1613758890000|2021-02-19 18:21:30|147221.7|147091.7|147218.8|147088.8|147221.9|147091.9|147215.5|147085.5|16
1613758900000|2021-02-19 18:21:40|147218.9|147088.9|147217.3|147087.3|147219.3|147089.3|147215.2|147085.2|20
1613758910000|2021-02-19 18:21:50|147225.5|147095.5|147213.9|147123.9|147240|147123.9|147209.4|147095.5|27
1613758920000|2021-02-19 18:22:00|147206|147116|147224.9|147094.9|147227.8|147116|147206|147092.2|25
1613758930000|2021-02-19 18:22:10|147225|147095|147230|147100|147239.2|147109.2|147225|147095|21
1613758940000|2021-02-19 18:22:20|147230.3|147100.3|147229.2|147099.2|147236.2|147106.2|147228.1|147098.1|28
1613758950000|2021-02-19 18:22:30|147236.9|147106.9|147229.2|147099.2|147238.4|147108.4|147225.5|147095.5|24
1613758960000|2021-02-19 18:22:40|147225.8|147095.8|147235.3|147105.3|147238.7|147108.7|147225.8|147095.8|30
1613758970000|2021-02-19 18:22:50|147232.6|147102.6|147226.2|147096.2|147235.7|147105.7|147224.1|147094.1|31
1613758980000|2021-02-19 18:23:00|147226.9|147096.9|147222|147092|147229|147099|147217.4|147087.4|25
1613758990000|2021-02-19 18:23:10|147223.1|147093.1|147218.1|147088.1|147223.8|147093.8|147216.1|147086.1|26
1613759000000|2021-02-19 18:23:20|147221.5|147091.5|147220.5|147090.5|147222.4|147092.4|147217.1|147087.1|24
1613759010000|2021-02-19 18:23:30|147220.7|147090.7|147216.2|147086.2|147221.2|147091.2|147214.3|147084.3|17
1613759020000|2021-02-19 18:23:40|147215.6|147085.6|147224.5|147094.5|147231.9|147101.9|147209|147079|25
1613759030000|2021-02-19 18:23:50|147224.8|147094.8|147219.3|147089.3|147227.3|147097.3|147216.8|147086.8|19
1613759040000|2021-02-19 18:24:00|147218.9|147088.9|147222.9|147092.9|147225.2|147095.2|147215.5|147085.5|22
1613759050000|2021-02-19 18:24:10|147219.3|147089.3|147221.5|147091.5|147223.2|147093.2|147216.1|147086.1|21
1613759060000|2021-02-19 18:24:20|147220.8|147090.8|147229.8|147099.8|147233.2|147103.2|147220.8|147090.8|15
1613759070000|2021-02-19 18:24:30|147229|147099|147265|147135|147268.4|147138.4|147220.2|147090.2|26
1613759080000|2021-02-19 18:24:40|147262.3|147132.3|147267|147137|147268.9|147138.9|147259.9|147129.9|31
1613759090000|2021-02-19 18:24:50|147269.6|147139.6|147315|147185|147315.8|147185.8|147243.4|147114.4|31
1613759100000|2021-02-19 18:25:00|147314.4|147184.4|147359.4|147229.4|147377.7|147247.7|147307.7|147177.7|36
1613759110000|2021-02-19 18:25:10|147357.3|147227.3|147369.5|147239.5|147371.1|147241.1|147346.8|147216.8|31
1613759120000|2021-02-19 18:25:20|147369.6|147239.6|147356.8|147226.8|147370.2|147240.2|147352.8|147222.8|29
1613759130000|2021-02-19 18:25:30|147342.6|147212.6|147138.6|147008.6|147342.6|147212.6|147112.5|146982.5|36
1613759140000|2021-02-19 18:25:40|147140.8|147010.8|147150.4|147020.4|147152.3|147022.3|147136.5|147006.5|27
1613759150000|2021-02-19 18:25:50|147150.2|147020.2|147147.4|147017.4|147156.3|147026.3|147141.6|147011.6|26
1613759160000|2021-02-19 18:26:00|147146.9|147016.9|147145.8|147015.8|147149.5|147019.5|147139.5|147009.5|23
1613759170000|2021-02-19 18:26:10|147145|147015|147150.1|147020.1|147152.4|147022.4|147144.2|147014.2|17
1613759180000|2021-02-19 18:26:20|147151.8|147021.8|147150.8|147020.8|147153.6|147023.6|147147.8|147017.8|18
1613759190000|2021-02-19 18:26:30|147151.5|147021.5|147152|147022|147152|147022|147133.3|147003.3|30
1613759200000|2021-02-19 18:26:40|147150.6|147020.6|147151.8|147021.8|147153.9|147023.9|147127.4|146997.4|28
1613759210000|2021-02-19 18:26:50|147150.3|147020.3|147131.8|147001.8|147150.3|147032|147116.7|147001.8|27
1613759220000|2021-02-19 18:27:00|147127.3|146997.3|147125|146995|147137.6|147007.6|147122.2|146992.2|31
1613759230000|2021-02-19 18:27:10|147126.2|146996.2|147124.3|146994.3|147131.4|147001.4|147122.9|146992.9|23
1613759240000|2021-02-19 18:27:20|147093.6|146963.6|147097.7|146967.7|147098.3|146968.3|147089.9|146959.9|28
1613759250000|2021-02-19 18:27:30|147099.1|146969.1|147097.7|146967.7|147102|146972|147096.7|146966.7|19
1613759260000|2021-02-19 18:27:40|147098.3|146968.3|147097.7|146967.7|147099.7|146969.7|147091|146961|23
1613759270000|2021-02-19 18:27:50|147097.5|146967.5|147095.5|146965.5|147102.2|146972.2|147095.5|146965.5|14
1613759280000|2021-02-19 18:28:00|147096.8|146966.8|147110.3|146980.3|147118.1|146988.1|147095.6|146965.6|31
1613759290000|2021-02-19 18:28:10|147111.9|146981.9|147100.8|146970.8|147122.1|146992.1|147100.8|146970.8|29
1613759300000|2021-02-19 18:28:20|147085.3|146955.3|147087|146957|147092.8|146962.8|147080.2|146950.2|30
1613759310000|2021-02-19 18:28:30|147086.7|146956.7|147087.2|146957.2|147092.7|146962.7|147083.5|146953.5|17
1613759320000|2021-02-19 18:28:40|147087|146957|147082.6|146952.6|147089.9|146959.9|147080|146950|20
1613759330000|2021-02-19 18:28:50|147081.3|146951.3|147085.6|146955.6|147088.8|146958.8|147081.3|146951.3|16
1613759340000|2021-02-19 18:29:00|147086.2|146956.2|147091|146961|147091.9|146961.9|147080.5|146950.5|27
1613759350000|2021-02-19 18:29:10|147094|146964|147102.3|146972.3|147104.5|146974.5|147080.4|146950.4|24
1613759360000|2021-02-19 18:29:20|147100.3|146970.3|147105.3|146975.3|147105.3|146975.3|147099.3|146969.3|17
1613759370000|2021-02-19 18:29:30|147101.2|146971.2|147103.2|146973.2|147103.3|146973.3|147100.6|146970.6|12
1613759380000|2021-02-19 18:29:40|147103.3|146973.3|147102|146972|147103.3|146973.3|147094.7|146964.7|13
1613759390000|2021-02-19 18:29:50|147102.2|146972.2|147154.4|147024.4|147159.2|147029.2|147098.6|146968.6|32
1613759400000|2021-02-19 18:30:00|147154.1|147024.1|147148.4|147018.4|147154.6|147024.6|147147.8|147017.8|28
1613759410000|2021-02-19 18:30:10|147148.9|147018.9|147148.6|147018.6|147149.9|147019.9|147143.5|147013.5|18
1613759420000|2021-02-19 18:30:20|147148.4|147018.4|147136.5|147006.5|147150.6|147020.6|147135.8|147005.8|31
1613759430000|2021-02-19 18:30:30|147138.6|147008.6|147135.7|147005.7|147138.6|147008.6|147133.9|147003.9|30
1613759440000|2021-02-19 18:30:40|147135.4|147005.4|147135.8|147005.8|147136.8|147006.8|147133.8|147003.8|17
1613759450000|2021-02-19 18:30:50|147136|147006|147133.7|147003.7|147136.6|147006.6|147131.3|147001.3|27
1613759460000|2021-02-19 18:31:00|147134|147004|147135.4|147005.4|147136.2|147006.2|147133.2|147003.2|9
1613759470000|2021-02-19 18:31:10|147136.7|147006.7|147134|147004|147136.7|147006.7|147133.2|147003.2|15
1613759480000|2021-02-19 18:31:20|147133.8|147003.8|147141.3|147011.3|147141.3|147011.3|147133.5|147003.5|15
1613759490000|2021-02-19 18:31:30|147137.2|147007.2|147144|147014|147145.9|147015.9|147136.1|147006.1|13
1613759500000|2021-02-19 18:31:40|147143.2|147013.2|147147.4|147017.4|147148.8|147018.8|147143.2|147013.2|14
1613759510000|2021-02-19 18:31:50|147146.2|147016.2|147146.3|147016.3|147146.6|147016.6|147145.4|147015.4|19
1613759520000|2021-02-19 18:32:00|147146.7|147016.7|147141.9|147011.9|147146.7|147016.7|147138.9|147008.9|16
1613759530000|2021-02-19 18:32:10|147143.4|147013.4|147134.8|147004.8|147143.4|147013.4|147134.8|147004.8|12
1613759540000|2021-02-19 18:32:20|147146.4|147016.4|147146.6|147016.6|147151|147021|147146.1|147016.1|7
1613759550000|2021-02-19 18:32:30|147146|147016|147122.8|147032.8|147146|147033.3|147120.9|147015.4|8
1613759560000|2021-02-19 18:32:40|147122.3|147032.3|147144.1|147014.1|147144.1|147040.3|147119.5|147012.9|15
1613759570000|2021-02-19 18:32:50|147142.2|147012.2|147143.3|147013.3|147146.5|147016.5|147142.2|147012.2|13
1613759580000|2021-02-19 18:33:00|147142.7|147012.7|147145.2|147015.2|147146.4|147016.4|147142.7|147012.7|14
1613759590000|2021-02-19 18:33:10|147144.6|147014.6|147120.9|147030.9|147144.7|147034.5|147120.9|147013.8|13
1613759600000|2021-02-19 18:33:20|147125.6|147035.6|147151.5|147021.5|147159.2|147038.7|147124.7|147019.7|24
1613759610000|2021-02-19 18:33:30|147151.7|147021.7|147154.6|147024.6|147157.7|147027.7|147143|147013|29
1613759620000|2021-02-19 18:33:40|147154|147024|147183|147053|147183|147053|147151.2|147021.2|25
1613759630000|2021-02-19 18:33:50|147182.3|147052.3|147194.3|147064.3|147194.6|147064.6|147166.6|147036.6|20
1613759640000|2021-02-19 18:34:00|147221|147091|147272.4|147142.4|147277.3|147147.3|147221|147091|36
1613759650000|2021-02-19 18:34:10|147273.2|147143.2|147265.6|147135.6|147276.3|147146.3|147259.6|147129.6|25
1613759660000|2021-02-19 18:34:20|147263.9|147133.9|147265.6|147135.6|147274.6|147144.6|147262.4|147132.4|30
1613759670000|2021-02-19 18:34:30|147262.9|147132.9|147262.3|147132.3|147263|147133|147256.7|147126.7|20
1613759680000|2021-02-19 18:34:40|147260.8|147130.8|147261.6|147131.6|147265.9|147135.9|147258|147128|35
1613759690000|2021-02-19 18:34:50|147261.7|147131.7|147263.7|147133.7|147274.1|147144.1|147259.3|147129.3|29
1613759700000|2021-02-19 18:35:00|147263.9|147133.9|147262.2|147132.2|147265.9|147135.9|147260|147130|26
1613759710000|2021-02-19 18:35:10|147266.2|147136.2|147252.4|147122.4|147278.7|147148.7|147252.2|147122.2|24
1613759720000|2021-02-19 18:35:20|147252.5|147122.5|147238|147108|147253.8|147123.8|147234.4|147104.4|22
1613759730000|2021-02-19 18:35:30|147237.4|147107.4|147261|147131|147266.4|147136.4|147235.9|147105.9|21
1613759740000|2021-02-19 18:35:40|147253.2|147123.2|147251.6|147121.6|147264.5|147134.5|147249|147119|17
1613759750000|2021-02-19 18:35:50|147250.9|147120.9|147251.2|147121.2|147260|147130|147249.2|147119.2|15
1613759760000|2021-02-19 18:36:00|147249.5|147119.5|147247.3|147117.3|147254.5|147124.5|147247.2|147117.2|12
1613759770000|2021-02-19 18:36:10|147247.4|147117.4|147242.4|147112.4|147250.7|147120.7|147241.2|147111.2|23
1613759780000|2021-02-19 18:36:20|147242.3|147112.3|147244.8|147114.8|147250.2|147120.2|147242.3|147112.3|27
1613759790000|2021-02-19 18:36:30|147245.4|147115.4|147243.4|147113.4|147248.4|147118.4|147243.3|147113.3|26
1613759800000|2021-02-19 18:36:40|147243.6|147113.6|147234.6|147104.6|147243.6|147113.6|147234.4|147104.4|15
1613759810000|2021-02-19 18:36:50|147234.3|147104.3|147229.9|147099.9|147236.6|147106.6|147229.5|147099.5|19
1613759820000|2021-02-19 18:37:00|147230|147100|147218.7|147088.7|147230|147100|147207.5|147077.5|25
1613759830000|2021-02-19 18:37:10|147218.5|147088.5|147201.6|147071.6|147221.2|147091.2|147198|147068|23
1613759840000|2021-02-19 18:37:20|147199.5|147069.5|147200.1|147070.1|147201.2|147071.2|147198.7|147068.7|6
1613759850000|2021-02-19 18:37:30|147198.3|147068.3|147194.1|147064.1|147198.3|147068.3|147192.5|147062.5|23
1613759860000|2021-02-19 18:37:40|147199.2|147069.2|147164.4|147034.4|147199.2|147069.2|147163.1|147033.1|31
1613759870000|2021-02-19 18:37:50|147164.3|147034.3|147167.6|147037.6|147167.6|147037.6|147163.4|147033.4|16
1613759880000|2021-02-19 18:38:00|147168.3|147038.3|147156.5|147026.5|147169.3|147039.3|147156.2|147026.2|13
1613759890000|2021-02-19 18:38:10|147155.7|147025.7|147161.8|147031.8|147162.3|147032.3|147155.7|147025.7|11
1613759900000|2021-02-19 18:38:20|147163.6|147033.6|147153.6|147023.6|147163.6|147033.6|147153.6|147023.6|9
1613759910000|2021-02-19 18:38:30|147154.6|147024.6|147148.1|147018.1|147154.7|147041.8|147130.5|147018|14
1613759920000|2021-02-19 18:38:40|147147.9|147017.9|147148.1|147018.1|147155.1|147025.1|147147|147017|15
1613759930000|2021-02-19 18:38:50|147147.6|147017.6|147152.3|147022.3|147154.9|147024.9|147147.6|147017.6|20
1613759940000|2021-02-19 18:39:00|147151.5|147021.5|147153.8|147023.8|147156|147026|147151.2|147021.2|19
1613759950000|2021-02-19 18:39:10|147156.6|147026.6|147153.7|147023.7|147156.6|147026.6|147153.7|147023.7|7
1613759960000|2021-02-19 18:39:20|147156.7|147026.7|147147.5|147017.5|147156.7|147026.7|147147.5|147017.5|11
1613759970000|2021-02-19 18:39:30|147147.4|147017.4|147146.5|147016.5|147148.9|147018.9|147145.3|147015.3|11
1613759980000|2021-02-19 18:39:40|147146.6|147016.6|147147.2|147017.2|147147.2|147017.2|147146.6|147016.6|7
1613759990000|2021-02-19 18:39:50|147147.5|147017.5|147128.6|147038.6|147147.5|147038.8|147128.6|147016.9|7
1613760000000|2021-02-19 18:40:00|147128.7|147038.7|147165.2|147035.2|147167.1|147038.7|147123.7|147022.7|18
1613760010000|2021-02-19 18:40:10|147165.9|147035.9|147077.7|146947.7|147193.4|147063.4|147075.9|146945.9|33
1613760020000|2021-02-19 18:40:20|147075.9|146945.9|147085.1|146955.1|147089.9|146959.9|147071|146941|26
1613760030000|2021-02-19 18:40:30|147085.3|146955.3|147090.2|146960.2|147090.2|146960.2|147083.4|146953.4|18
1613760040000|2021-02-19 18:40:40|147088.9|146958.9|147085.6|146955.6|147088.9|146958.9|147085|146955|12
1613760050000|2021-02-19 18:40:50|147085.4|146955.4|147084.5|146954.5|147087.4|146957.4|147082.4|146952.4|15
1613760060000|2021-02-19 18:41:00|147083.1|146953.1|147043.2|146913.2|147084.3|146954.3|147035.1|146905.1|26
1613760070000|2021-02-19 18:41:10|147045.8|146915.8|147042.9|146912.9|147045.8|146915.8|147040|146910|25
1613760080000|2021-02-19 18:41:20|147043.7|146913.7|147044.7|146914.7|147045.8|146915.8|147042.6|146912.6|19
1613760090000|2021-02-19 18:41:30|147044.4|146914.4|147042.4|146912.4|147045.4|146915.4|147042.3|146912.3|18
1613760100000|2021-02-19 18:41:40|147042.7|146912.7|147049.3|146919.3|147049.3|146939.8|147020.1|146905.2|23
1613760110000|2021-02-19 18:41:50|147045.9|146915.9|147040.3|146910.3|147045.9|146915.9|147038.6|146908.6|24
1613760120000|2021-02-19 18:42:00|147040.7|146910.7|147037.6|146907.6|147043.5|146913.5|147036.9|146906.9|17
1613760130000|2021-02-19 18:42:10|147038.8|146908.8|147030.6|146900.6|147038.8|146908.8|147020.1|146890.1|23
1613760140000|2021-02-19 18:42:20|147039.6|146909.6|147033|146903|147039.6|146909.6|147032.6|146902.6|25
1613760150000|2021-02-19 18:42:30|147033.6|146903.6|147033.9|146903.9|147035|146905|147032.8|146902.8|13
1613760160000|2021-02-19 18:42:40|147033.8|146903.8|147014.3|146924.3|147033.8|146924.3|147011.5|146903.2|16
1613760170000|2021-02-19 18:42:50|147013.5|146923.5|147016.2|146926.2|147016.2|146926.2|147012.6|146922.6|17
1613760180000|2021-02-19 18:43:00|147015|146925|147026.6|146896.6|147029.9|146925.2|147011.6|146881.6|27
1613760190000|2021-02-19 18:43:10|147025.9|146895.9|147029.2|146899.2|147032.7|146902.7|147025.9|146895.9|21
1613760200000|2021-02-19 18:43:20|147031.9|146901.9|146989|146859|147031.9|146901.9|146980.3|146850.3|30
1613760210000|2021-02-19 18:43:30|146982.6|146852.6|146960.9|146830.9|146996|146866|146959.1|146829.1|25
1613760220000|2021-02-19 18:43:40|146959.1|146829.1|146954.4|146824.4|146959.1|146829.1|146952|146822|18
1613760230000|2021-02-19 18:43:50|146954.5|146824.5|146955.8|146825.8|146957|146827|146953|146823|15
1613760240000|2021-02-19 18:44:00|146957|146827|146958|146828|146959.4|146829.4|146957|146827|14
1613760250000|2021-02-19 18:44:10|146958.6|146828.6|146958.5|146828.5|146959.7|146829.7|146943.1|146813.1|13
1613760260000|2021-02-19 18:44:20|146960|146830|146957.1|146827.1|146965|146835|146949.3|146819.3|22
1613760270000|2021-02-19 18:44:30|146959.8|146829.8|146978.4|146848.4|146978.7|146848.7|146954.7|146824.7|18
1613760280000|2021-02-19 18:44:40|146978.3|146848.3|146978.6|146848.6|146981.9|146851.9|146976.8|146846.8|18
1613760290000|2021-02-19 18:44:50|146978.4|146848.4|146982.2|146852.2|146982.4|146852.4|146974.7|146844.7|17
1613760300000|2021-02-19 18:45:00|146982.1|146852.1|146980.7|146850.7|146984.1|146854.1|146979.7|146849.7|17
1613760310000|2021-02-19 18:45:10|146982.3|146852.3|146989.9|146859.9|146992.6|146862.6|146981.5|146851.5|22
1613760320000|2021-02-19 18:45:20|146979.7|146849.7|146965.6|146875.6|146986.9|146876.7|146964.3|146849.5|21
1613760330000|2021-02-19 18:45:30|146962.8|146872.8|146959.6|146869.6|146962.8|146872.8|146959.2|146869.2|12
1613760340000|2021-02-19 18:45:40|146983.5|146853.5|146963.2|146873.2|146983.5|146881.2|146963.2|146850.5|14
1613760350000|2021-02-19 18:45:50|146962.4|146872.4|146925.9|146795.9|146962.4|146872.4|146922.2|146792.2|31
1613760360000|2021-02-19 18:46:00|146924.9|146794.9|146925.9|146795.9|146929.3|146799.3|146924.9|146794.9|25
1613760370000|2021-02-19 18:46:10|146939.3|146809.3|146935.6|146805.6|146945.3|146815.3|146934.4|146804.4|27
1613760380000|2021-02-19 18:46:20|146935.9|146805.9|146932.9|146802.9|146936.9|146806.9|146928.7|146798.7|19
1613760390000|2021-02-19 18:46:30|146935|146805|146981.6|146851.6|146991.1|146861.1|146935|146805|29
1613760400000|2021-02-19 18:46:40|146995.5|146865.5|147042.3|146912.3|147043.9|146913.9|146995.5|146865.5|27
1613760410000|2021-02-19 18:46:50|147042.2|146912.2|147037.6|146907.6|147047.7|146917.7|147035.7|146905.7|25
1613760420000|2021-02-19 18:47:00|147036.6|146906.6|147035.7|146905.7|147038.5|146908.5|147035.7|146905.7|12
1613760430000|2021-02-19 18:47:10|147039.6|146909.6|147036.1|146906.1|147044.3|146914.3|147028.9|146898.9|22
1613760440000|2021-02-19 18:47:20|147037.6|146907.6|147039.1|146909.1|147041.4|146911.4|147031.6|146901.6|18
1613760450000|2021-02-19 18:47:30|147042.3|146912.3|147024.1|146934.1|147043.2|146935.1|147024.1|146901|27
1613760460000|2021-02-19 18:47:40|147034|146904|147036.6|146906.6|147039|146909|147030.7|146900.7|20
1613760470000|2021-02-19 18:47:50|147035.8|146905.8|147031.6|146901.6|147035.8|146905.8|147028.7|146898.7|16
1613760480000|2021-02-19 18:48:00|147029.6|146899.6|147013.5|146923.5|147033.2|146923.5|147004.6|146899.2|14
1613760490000|2021-02-19 18:48:10|147011.6|146921.6|147010.8|146920.8|147013.8|146923.8|147008.7|146918.7|10
1613760500000|2021-02-19 18:48:20|147010.7|146920.7|147023.6|146893.6|147028.1|146927.9|147010.1|146892.8|16
1613760510000|2021-02-19 18:48:30|147022.9|146892.9|147014.1|146924.1|147031.5|146924.1|147006|146892.9|19
1613760520000|2021-02-19 18:48:40|147011.5|146921.5|147006.5|146916.5|147011.5|146921.5|147006|146916|15
1613760530000|2021-02-19 18:48:50|147006.7|146916.7|146999.4|146909.4|147008.8|146918.8|146995.4|146905.4|17
1613760540000|2021-02-19 18:49:00|146999.5|146909.5|147027.5|146897.5|147028.6|146916.9|146996.8|146893.1|28
1613760550000|2021-02-19 18:49:10|147025.5|146895.5|147029.1|146899.1|147030.9|146922.7|147007.2|146895.5|24
1613760560000|2021-02-19 18:49:20|147027.8|146897.8|147009|146919|147031.2|146921.2|147007.4|146897.8|21
1613760570000|2021-02-19 18:49:30|147030.6|146900.6|147050.8|146920.8|147051.8|146921.8|147030.6|146900.6|21
1613760580000|2021-02-19 18:49:40|147049.5|146919.5|147049.4|146919.4|147052.5|146922.5|147049.4|146919.4|9
1613760590000|2021-02-19 18:49:50|147043.5|146913.5|147043.3|146913.3|147043.7|146913.7|147043.1|146913.1|8
1613760600000|2021-02-19 18:50:00|147049.3|146919.3|147029.4|146939.4|147049.3|146939.4|147029.4|146915.8|9
1613760610000|2021-02-19 18:50:10|147029.1|146939.1|147032.2|146942.2|147051.1|146944.2|147029.1|146912.2|18
1613760620000|2021-02-19 18:50:20|147031.5|146941.5|147052.8|146922.8|147052.8|146947.3|147028.9|146910.2|18
1613760630000|2021-02-19 18:50:30|147048.3|146918.3|147048.6|146918.6|147048.6|146944.4|147027.9|146911.9|8
1613760640000|2021-02-19 18:50:40|147046.6|146916.6|147045.5|146915.5|147054.4|146945.9|147030.8|146914.2|12
1613760650000|2021-02-19 18:50:50|147045|146915|147043.8|146913.8|147046.2|146916.2|147041.5|146911.5|17
1613760660000|2021-02-19 18:51:00|147044.3|146914.3|147045.6|146915.6|147048.2|146918.2|147043.1|146913.1|22
1613760670000|2021-02-19 18:51:10|147044.9|146914.9|147102.2|146972.2|147102.2|146972.2|147042.9|146912.9|23
1613760680000|2021-02-19 18:51:20|147102.9|146972.9|147105.5|146975.5|147108.1|146978.1|147099.3|146969.3|17
1613760690000|2021-02-19 18:51:30|147106|146976|147131|147001|147131.1|147001.1|147101.3|146971.3|22
1613760700000|2021-02-19 18:51:40|147131.7|147001.7|147130.6|147000.6|147136.7|147006.7|147130.6|147000.6|19
1613760710000|2021-02-19 18:51:50|147131.3|147001.3|147132.3|147002.3|147138.3|147008.3|147128.8|146998.8|16
1613760720000|2021-02-19 18:52:00|147132.9|147002.9|147132.1|147002.1|147135.1|147005.1|147128.3|146998.3|19
1613760730000|2021-02-19 18:52:10|147132.3|147002.3|147132.2|147002.2|147132.3|147002.3|147127|146997|16
1613760740000|2021-02-19 18:52:20|147132.1|147002.1|147129.4|146999.4|147132.5|147002.5|147126.8|146996.8|12
1613760750000|2021-02-19 18:52:30|147128.3|146998.3|147127.9|146997.9|147130.7|147000.7|147126.4|146996.4|17
1613760760000|2021-02-19 18:52:40|147126.3|146996.3|147125.3|146995.3|147131.5|147001.5|147120.8|146990.8|18
1613760770000|2021-02-19 18:52:50|147125.4|146995.4|147128.1|146998.1|147131|147001|147120.2|146990.2|19
1613760780000|2021-02-19 18:53:00|147127.9|146997.9|147121.3|146991.3|147127.9|146997.9|147118|146988|17
1613760790000|2021-02-19 18:53:10|147121.9|146991.9|147121.7|146991.7|147131.1|147001.1|147119.8|146989.8|26
1613760800000|2021-02-19 18:53:20|147122.4|146992.4|147127.6|146997.6|147133.2|147003.2|147118.4|146988.4|22
1613760810000|2021-02-19 18:53:30|147128.5|146998.5|147126|146996|147131.2|147001.2|147123.3|146993.3|18
1613760820000|2021-02-19 18:53:40|147127.2|146997.2|147125.3|146995.3|147129.7|146999.7|147125.3|146995.3|9
1613760830000|2021-02-19 18:53:50|147125.5|146995.5|147129.8|146999.8|147129.8|146999.8|147121.8|146991.8|22
1613760840000|2021-02-19 18:54:00|147127.8|146997.8|147128.3|146998.3|147131.9|147001.9|147127.8|146997.8|11
1613760850000|2021-02-19 18:54:10|147128.2|146998.2|147127.7|146997.7|147128.2|146998.2|147116.3|146986.3|12
1613760860000|2021-02-19 18:54:20|147127.3|146997.3|147108.9|146978.9|147128.9|146998.9|147108.9|146978.9|16
1613760870000|2021-02-19 18:54:30|147110.4|146980.4|147126.3|146996.3|147129.3|146999.3|147110.4|146980.4|31
1613760880000|2021-02-19 18:54:40|147125|146995|147124.1|146994.1|147127.9|146997.9|147118.5|146988.5|35
1613760890000|2021-02-19 18:54:50|147123.8|146993.8|147124|146994|147127.5|146997.5|147119.7|146989.7|25
1613760900000|2021-02-19 18:55:00|147124.1|146994.1|147124.5|146994.5|147127.7|146997.7|147124|146994|25
1613760910000|2021-02-19 18:55:10|147125.2|146995.2|147124.3|146994.3|147125.2|146995.2|147121|146991|14
1613760920000|2021-02-19 18:55:20|147124.5|146994.5|147129|146999|147129.1|146999.1|147123.2|146993.2|29
1613760930000|2021-02-19 18:55:30|147128|146998|147124.5|146994.5|147131|147001|147124.5|146994.5|28
1613760940000|2021-02-19 18:55:40|147126.8|146996.8|147129|146999|147129.3|146999.3|147126.1|146996.1|28
1613760950000|2021-02-19 18:55:50|147128.7|146998.7|147128.4|146998.4|147130.2|147000.2|147127.1|146997.1|30
1613760960000|2021-02-19 18:56:00|147128.3|146998.3|147127.5|146997.5|147129.4|146999.4|147125.4|146995.4|28
1613760970000|2021-02-19 18:56:10|147127.8|146997.8|147117.8|146987.8|147128.2|146998.2|147116.4|146986.4|32
1613760980000|2021-02-19 18:56:20|147119.2|146989.2|146992.3|146862.3|147122.6|146992.6|146992.3|146842.4|29
1613760990000|2021-02-19 18:56:30|147028|146818.1|146993|146863|147028|146881.2|146975.4|146818.1|32
1613761000000|2021-02-19 18:56:40|146996.7|146866.7|146983|146853|147000|146870|146983|146853|21
1613761010000|2021-02-19 18:56:50|146993.3|146863.3|146997.1|146867.1|146997.1|146867.1|146991.2|146861.2|18
1613761020000|2021-02-19 18:57:00|146997|146867|146993.8|146863.8|146997|146867|146980.6|146850.6|22
1613761030000|2021-02-19 18:57:10|146985.7|146855.7|146988.4|146858.4|146991.8|146861.8|146983.2|146853.2|21
1613761040000|2021-02-19 18:57:20|146984.6|146854.6|146999.4|146869.4|147001.3|146871.3|146984.4|146854.4|32
1613761050000|2021-02-19 18:57:30|146993.5|146863.5|146996.6|146866.6|147001.3|146871.3|146992.8|146862.8|26
1613761060000|2021-02-19 18:57:40|146995.7|146865.7|146989.8|146859.8|146995.7|146865.7|146987|146857|24
1613761070000|2021-02-19 18:57:50|146989.5|146859.5|146997.9|146867.9|146999.9|146869.9|146989.5|146859.5|25
1613761080000|2021-02-19 18:58:00|146974.5|146884.5|147004.2|146874.2|147004.2|146887.8|146973.7|146859.9|22
1613761090000|2021-02-19 18:58:10|147000.9|146870.9|147030.3|146900.3|147030.7|146900.7|146971.7|146864|30
1613761100000|2021-02-19 18:58:20|147029.7|146899.7|147128.9|146998.9|147128.9|146998.9|147029.7|146899.7|35
1613761110000|2021-02-19 18:58:30|147131.3|147001.3|147137.4|147007.4|147170|147008.3|147128.4|146967.1|26
1613761120000|2021-02-19 18:58:40|147135.1|147005.1|147131.5|147001.5|147139.9|147009.9|147131.5|147001.5|15
1613761130000|2021-02-19 18:58:50|147133.5|147003.5|147135.6|147005.6|147138.1|147008.1|147133.5|147003.5|14
1613761140000|2021-02-19 18:59:00|147139.9|147009.9|147171.4|147041.4|147176.4|147046.4|147139.9|147009.9|25
1613761150000|2021-02-19 18:59:10|147177.3|147047.3|147189.8|147059.8|147190.2|147060.2|147177.3|147047.3|31
1613761160000|2021-02-19 18:59:20|147190.3|147060.3|147183.5|147053.5|147198.2|147068.2|147180.4|147050.4|37
1613761170000|2021-02-19 18:59:30|147189.1|147059.1|147190|147060|147193.3|147063.3|147183.6|147053.6|37
1613761180000|2021-02-19 18:59:40|147188.4|147058.4|147196.5|147066.5|147202.6|147072.6|147187.9|147057.9|34
1613761190000|2021-02-19 18:59:50|147198.2|147068.2|147187|147057|147198.3|147068.3|147186|147056|20
1613761200000|2021-02-19 19:00:00|147186.8|147056.8|147213.9|147083.9|147213.9|147083.9|147180.4|147050.4|30
1613761210000|2021-02-19 19:00:10|147209.8|147079.8|147220.7|147090.7|147220.7|147090.7|147194.6|147064.6|30
1613761220000|2021-02-19 19:00:20|147220.5|147090.5|147222.5|147092.5|147222.5|147092.5|147219.1|147089.1|24
1613761230000|2021-02-19 19:00:30|147222.3|147092.3|147240.2|147110.2|147249.1|147119.1|147222.3|147092.3|34
1613761240000|2021-02-19 19:00:40|147238.1|147108.1|147178.5|147048.5|147244.1|147114.1|147168.8|147038.8|30
1613761250000|2021-02-19 19:00:50|147178.3|147048.3|147175.3|147045.3|147178.3|147048.3|147174.8|147044.8|15
1613761260000|2021-02-19 19:01:00|147175.5|147045.5|147182.9|147052.9|147186.6|147056.6|147175|147045|15
1613761270000|2021-02-19 19:01:10|147183|147053|147215.7|147085.7|147220.1|147090.1|147180.9|147050.9|25
1613761280000|2021-02-19 19:01:20|147215|147085|147214.5|147084.5|147217.3|147087.3|147210.5|147080.5|27
1613761290000|2021-02-19 19:01:30|147215.5|147085.5|147207.4|147077.4|147216|147086|147207.4|147077.4|13
1613761300000|2021-02-19 19:01:40|147207.2|147077.2|147208.6|147078.6|147215.8|147085.8|147200.6|147070.6|18
1613761310000|2021-02-19 19:01:50|147208.7|147078.7|147227.9|147097.9|147227.9|147097.9|147200.7|147070.7|27
1613761320000|2021-02-19 19:02:00|147223|147093|147217.5|147127.5|147238.7|147128.2|147216.8|147093|23
1613761330000|2021-02-19 19:02:10|147217.4|147127.4|147240|147110|147240|147127.9|147217.4|147108|13
1613761340000|2021-02-19 19:02:20|147239.3|147109.3|147241.7|147111.7|147241.7|147111.7|147236.2|147106.2|17
1613761350000|2021-02-19 19:02:30|147240.8|147110.8|147214.2|147084.2|147240.8|147122.3|147209.2|147079.2|27
1613761360000|2021-02-19 19:02:40|147214.4|147084.4|147209.4|147079.4|147214.4|147084.4|147203.6|147073.6|26
1613761370000|2021-02-19 19:02:50|147208|147078|147211.3|147081.3|147212.7|147082.7|147208|147078|14
1613761380000|2021-02-19 19:03:00|147211.8|147081.8|147208.8|147078.8|147212.4|147082.4|147208.8|147078.8|25
1613761390000|2021-02-19 19:03:10|147208.5|147078.5|147207.5|147077.5|147209.5|147079.5|147204.2|147074.2|15
1613761400000|2021-02-19 19:03:20|147201.4|147071.4|147207.5|147077.5|147208.6|147078.6|147201.1|147071.1|20
1613761410000|2021-02-19 19:03:30|147208|147078|147207.5|147077.5|147210.6|147080.6|147202.1|147072.1|27
1613761420000|2021-02-19 19:03:40|147207.2|147077.2|147210.3|147080.3|147211.7|147081.7|147207.2|147077.2|17
1613761430000|2021-02-19 19:03:50|147210.1|147080.1|147201.7|147071.7|147210.1|147080.1|147201.5|147071.5|25
1613761440000|2021-02-19 19:04:00|147204|147074|147211.1|147081.1|147211.1|147081.1|147203.8|147073.8|26
1613761450000|2021-02-19 19:04:10|147208.5|147078.5|147207.8|147077.8|147209.8|147079.8|147201.5|147071.5|22
1613761460000|2021-02-19 19:04:20|147206.8|147076.8|147207.9|147077.9|147210.4|147080.4|147194.1|147064.1|27
1613761470000|2021-02-19 19:04:30|147207.3|147077.3|147209.5|147079.5|147210.9|147080.9|147206.7|147076.7|25
1613761480000|2021-02-19 19:04:40|147209.8|147079.8|147200.2|147070.2|147209.8|147079.8|147200.2|147070.2|18
1613761490000|2021-02-19 19:04:50|147210.3|147080.3|147208|147078|147212.7|147082.7|147204.9|147074.9|24
1613761500000|2021-02-19 19:05:00|147207.9|147077.9|147212|147082|147214.4|147084.4|147195.8|147065.8|15
1613761510000|2021-02-19 19:05:10|147212.5|147082.5|147214.2|147084.2|147218.2|147088.2|147212.2|147082.2|20
1613761520000|2021-02-19 19:05:20|147216.1|147086.1|147214.6|147084.6|147217.1|147087.1|147214.6|147084.6|11
1613761530000|2021-02-19 19:05:30|147214.1|147084.1|147210.1|147080.1|147217.3|147087.3|147207.5|147077.5|22
1613761540000|2021-02-19 19:05:40|147210.4|147080.4|147213.5|147083.5|147215.2|147085.2|147209.7|147079.7|22
1613761550000|2021-02-19 19:05:50|147213.9|147083.9|147210.7|147080.7|147216.2|147086.2|147210.6|147080.6|13
1613761560000|2021-02-19 19:06:00|147212.6|147082.6|147210.6|147080.6|147215.3|147085.3|147210.4|147080.4|25
1613761570000|2021-02-19 19:06:10|147211.8|147081.8|147209.6|147079.6|147217|147087|147201.5|147071.5|12
1613761580000|2021-02-19 19:06:20|147210.6|147080.6|147203.4|147073.4|147220.8|147090.8|147201|147071|25
1613761590000|2021-02-19 19:06:30|147203.2|147073.2|147213.9|147083.9|147213.9|147083.9|147201.2|147071.2|21
1613761600000|2021-02-19 19:06:40|147214|147084|147205.4|147075.4|147215.2|147085.2|147205.4|147075.4|24
1613761610000|2021-02-19 19:06:50|147205|147075|147208.2|147078.2|147216|147086|147200|147070|19
1613761620000|2021-02-19 19:07:00|147207|147077|147207.2|147077.2|147210.9|147080.9|147201.7|147071.7|24
1613761630000|2021-02-19 19:07:10|147208.3|147078.3|147212.1|147082.1|147212.1|147082.1|147207.7|147077.7|8
1613761640000|2021-02-19 19:07:20|147209.9|147079.9|147207|147077|147211.2|147081.2|147205|147075|18
1613761650000|2021-02-19 19:07:30|147204.5|147074.5|147209.3|147079.3|147210.9|147080.9|147204.5|147074.5|22
1613761660000|2021-02-19 19:07:40|147209.6|147079.6|147202.1|147072.1|147219.2|147089.2|147200|147070|19
1613761670000|2021-02-19 19:07:50|147201.6|147071.6|147212.1|147082.1|147212.1|147082.1|147201.6|147071.6|8
1613761680000|2021-02-19 19:08:00|147212|147082|147201.7|147071.7|147214.9|147084.9|147198.4|147068.4|22
1613761690000|2021-02-19 19:08:10|147210.8|147080.8|147211.9|147081.9|147224.9|147094.9|147199.5|147069.5|29
1613761700000|2021-02-19 19:08:20|147212.2|147082.2|147209.9|147079.9|147221.8|147091.8|147204.1|147074.1|24
1613761710000|2021-02-19 19:08:30|147209.2|147079.2|147216.1|147086.1|147216.2|147086.2|147205.7|147075.7|26
1613761720000|2021-02-19 19:08:40|147216.6|147086.6|147214.4|147084.4|147223|147093|147209.9|147079.9|24
1613761730000|2021-02-19 19:08:50|147214.6|147084.6|147223.1|147093.1|147226.2|147096.2|147214.6|147084.6|21
1613761740000|2021-02-19 19:09:00|147222.3|147092.3|147219.2|147089.2|147222.3|147092.3|147209.5|147079.5|24
1613761750000|2021-02-19 19:09:10|147219.3|147089.3|147216.8|147086.8|147224.4|147094.4|147208|147078|26
1613761760000|2021-02-19 19:09:20|147223|147093|147216.9|147086.9|147223.9|147093.9|147215.6|147085.6|21
1613761770000|2021-02-19 19:09:30|147218.4|147088.4|147224.3|147094.3|147224.9|147094.9|147217.5|147087.5|28
1613761780000|2021-02-19 19:09:40|147218.6|147088.6|147208.1|147078.1|147218.6|147088.6|147208.1|147078.1|22
1613761790000|2021-02-19 19:09:50|147208.3|147078.3|147216.9|147086.9|147216.9|147086.9|147208.3|147078.3|19
1613761800000|2021-02-19 19:10:00|147217.1|147087.1|147215.8|147085.8|147224.1|147094.1|147210|147080|22
1613761810000|2021-02-19 19:10:10|147215.5|147085.5|147214.9|147084.9|147216.7|147086.7|147208.6|147078.6|17
1613761820000|2021-02-19 19:10:20|147215.4|147085.4|147216.2|147086.2|147216.7|147086.7|147213.9|147083.9|16
1613761830000|2021-02-19 19:10:30|147219.6|147089.6|147209.7|147079.7|147226.2|147096.2|147209.7|147079.7|26
1613761840000|2021-02-19 19:10:40|147209.5|147079.5|147209.9|147079.9|147217.2|147087.2|147208.1|147078.1|23
1613761850000|2021-02-19 19:10:50|147207.5|147077.5|147221.7|147091.7|147223.8|147093.8|147207.5|147077.5|19
1613761860000|2021-02-19 19:11:00|147221.9|147091.9|147212.8|147082.8|147224.6|147094.6|147208.1|147078.1|16
1613761870000|2021-02-19 19:11:10|147213.2|147083.2|147210.1|147080.1|147224.7|147094.7|147209.9|147079.9|20
1613761880000|2021-02-19 19:11:20|147212.5|147082.5|147211.4|147081.4|147223.4|147093.4|147205.5|147075.5|20
1613761890000|2021-02-19 19:11:30|147210.8|147080.8|147212.6|147082.6|147213.1|147083.1|147204.8|147074.8|12
1613761900000|2021-02-19 19:11:40|147211.1|147081.1|147210.4|147080.4|147213.2|147083.2|147201.4|147071.4|22
1613761910000|2021-02-19 19:11:50|147209.7|147079.7|147224.5|147094.5|147224.5|147094.5|147200.4|147070.4|16
1613761920000|2021-02-19 19:12:00|147222.1|147092.1|147208.4|147078.4|147222.1|147092.1|147206.3|147076.3|16
1613761930000|2021-02-19 19:12:10|147208.8|147078.8|147215|147085|147223.5|147093.5|147206.2|147076.2|26
1613761940000|2021-02-19 19:12:20|147214.9|147084.9|147224.3|147094.3|147224.6|147094.6|147203.4|147073.4|11
1613761950000|2021-02-19 19:12:30|147222.5|147092.5|147211.7|147081.7|147222.5|147092.5|147211.4|147081.4|17
1613761960000|2021-02-19 19:12:40|147212|147082|147210.5|147080.5|147212|147082|147210.3|147080.3|11
1613761970000|2021-02-19 19:12:50|147210.3|147080.3|147189.9|147099.9|147220.7|147106.6|147188.6|147080.3|17
1613761980000|2021-02-19 19:13:00|147193.1|147103.1|147201.3|147111.3|147203.3|147113.3|147181.6|147091.6|16
1613761990000|2021-02-19 19:13:10|147201.1|147111.1|147200.8|147070.8|147201.1|147111.1|147188.5|147069.5|16
1613762000000|2021-02-19 19:13:20|147200.7|147070.7|147181.2|147091.2|147212.9|147093.6|147181.2|147069.9|23
1613762010000|2021-02-19 19:13:30|147181.5|147091.5|147205.9|147075.9|147205.9|147095.5|147180.6|147063.9|20
1613762020000|2021-02-19 19:13:40|147206.8|147076.8|147184.5|147094.5|147211.2|147094.7|147184.5|147071.9|17
1613762030000|2021-02-19 19:13:50|147185.4|147095.4|147206.2|147076.2|147212|147095.4|147182|147072.5|13
1613762040000|2021-02-19 19:14:00|147206.1|147076.1|147211.6|147081.6|147211.7|147081.7|147206.1|147076.1|13
1613762050000|2021-02-19 19:14:10|147210.5|147080.5|147202|147072|147211|147081|147199.9|147069.9|17
1613762060000|2021-02-19 19:14:20|147202.1|147072.1|147202.4|147072.4|147208|147078|147201.5|147071.5|15
1613762070000|2021-02-19 19:14:30|147203.1|147073.1|147211.5|147081.5|147212.3|147082.3|147202.4|147072.4|11
1613762080000|2021-02-19 19:14:40|147211.7|147081.7|147184.8|147094.8|147211.7|147095|147178.8|147072|12
1613762090000|2021-02-19 19:14:50|147186.9|147096.9|147211.4|147081.4|147212.6|147099.5|147185.6|147081.4|12
1613762100000|2021-02-19 19:15:00|147214|147084|147190.9|147100.9|147214.7|147101.2|147189.6|147083.9|11
1613762110000|2021-02-19 19:15:10|147209.2|147079.2|147186.3|147096.3|147211|147096.3|147183|147063.5|16
1613762120000|2021-02-19 19:15:20|147188.9|147098.9|147204.9|147074.9|147214.9|147098.9|147188.5|147074.9|19
1613762130000|2021-02-19 19:15:30|147205.9|147075.9|147199.8|147069.8|147214.9|147084.9|147199.8|147069.8|16
1613762140000|2021-02-19 19:15:40|147200.4|147070.4|147188.4|147098.4|147212.3|147098.4|147186.4|147063|27
1613762150000|2021-02-19 19:15:50|147187.7|147097.7|147185.4|147095.4|147187.8|147097.8|147182.3|147092.3|18
1613762160000|2021-02-19 19:16:00|147213.4|147083.4|147211.6|147081.6|147217.5|147087.5|147203|147073|11
1613762170000|2021-02-19 19:16:10|147208|147078|147212.4|147082.4|147217.5|147087.5|147208|147078|13
1613762180000|2021-02-19 19:16:20|147210.8|147080.8|147213.3|147083.3|147214.6|147084.6|147203.2|147073.2|15
1613762190000|2021-02-19 19:16:30|147214.3|147084.3|147203.5|147073.5|147216.6|147086.6|147203.5|147073.5|19
1613762200000|2021-02-19 19:16:40|147203.9|147073.9|147218.9|147088.9|147218.9|147088.9|147203.9|147073.9|17
1613762210000|2021-02-19 19:16:50|147219.9|147089.9|147216.4|147086.4|147220.4|147090.4|147208.7|147078.7|17
1613762220000|2021-02-19 19:17:00|147217.2|147087.2|147196.3|147066.3|147217.2|147087.2|147194.7|147064.7|24
1613762230000|2021-02-19 19:17:10|147199.9|147069.9|147167.4|147037.4|147199.9|147069.9|147167.4|147037.4|27
1613762240000|2021-02-19 19:17:20|147166.4|147036.4|147161.5|147031.5|147166.4|147036.4|147158.8|147028.8|28
1613762250000|2021-02-19 19:17:30|147158|147028|147162|147032|147162.9|147032.9|147157.8|147027.8|23
1613762260000|2021-02-19 19:17:40|147164.2|147034.2|147161.7|147031.7|147166.9|147036.9|147155.8|147025.8|24
1613762270000|2021-02-19 19:17:50|147162.1|147032.1|147172|147042|147172|147042|147155|147025|26
1613762280000|2021-02-19 19:18:00|147169.7|147039.7|147183.1|147053.1|147187.4|147057.4|147154.1|147024.1|28
1613762290000|2021-02-19 19:18:10|147154|147024|147150.8|147020.8|147162.6|147032.6|147127|146997|40
1613762300000|2021-02-19 19:18:20|147153|147023|147157.5|147027.5|147167|147037|147147.6|147017.6|32
1613762310000|2021-02-19 19:18:30|147158.4|147028.4|147157.8|147027.8|147158.9|147028.9|147148.7|147018.7|29
1613762320000|2021-02-19 19:18:40|147158.8|147028.8|147168|147038|147170.1|147040.1|147157.1|147027.1|26
1613762330000|2021-02-19 19:18:50|147166.8|147036.8|147173.5|147043.5|147176|147046|147166.8|147036.8|23
1613762340000|2021-02-19 19:19:00|147173.2|147043.2|147172.3|147042.3|147173.8|147043.8|147171.4|147041.4|17
1613762350000|2021-02-19 19:19:10|147172.8|147042.8|147177.8|147047.8|147184.7|147054.7|147169.2|147039.2|30
1613762360000|2021-02-19 19:19:20|147176.4|147046.4|147171.9|147041.9|147176.8|147046.8|147162.9|147032.9|36
1613762370000|2021-02-19 19:19:30|147163.3|147033.3|147162.3|147032.3|147171.2|147041.2|147159.8|147029.8|30
1613762380000|2021-02-19 19:19:40|147163.9|147033.9|147167.6|147037.6|147169.7|147039.7|147161.9|147031.9|15
1613762390000|2021-02-19 19:19:50|147167.4|147037.4|147174.8|147044.8|147177.6|147047.6|147161.7|147031.7|24
1613762400000|2021-02-19 19:20:00|147175.2|147045.2|147189.6|147059.6|147193.6|147063.6|147172.5|147042.5|23
1613762410000|2021-02-19 19:20:10|147184.1|147054.1|147178.2|147048.2|147186.3|147056.3|147170.9|147040.9|24
1613762420000|2021-02-19 19:20:20|147170.4|147040.4|147174.9|147044.9|147178.5|147048.5|147168.2|147038.2|23
1613762430000|2021-02-19 19:20:30|147182.7|147052.7|147172.9|147042.9|147189.9|147059.9|147160.4|147030.4|33
1613762440000|2021-02-19 19:20:40|147169|147039|147194.6|147064.6|147194.6|147064.6|147169|147039|25
1613762450000|2021-02-19 19:20:50|147193.4|147063.4|147191.9|147061.9|147197.2|147067.2|147185|147055|22
1613762460000|2021-02-19 19:21:00|147190.7|147060.7|147166.2|147036.2|147190.7|147060.7|147162.5|147032.5|13
1613762470000|2021-02-19 19:21:10|147162.8|147032.8|147167.4|147037.4|147167.6|147037.6|147162|147032|27
1613762480000|2021-02-19 19:21:20|147168|147038|147175|147045|147177.2|147047.2|147166.8|147036.8|25
1613762490000|2021-02-19 19:21:30|147175.2|147045.2|147185.6|147055.6|147194.2|147064.2|147175.2|147045.2|29
1613762500000|2021-02-19 19:21:40|147190.3|147060.3|147180|147050|147190.3|147060.3|147169.6|147039.6|24
1613762510000|2021-02-19 19:21:50|147179.6|147049.6|147203.5|147073.5|147203.5|147073.5|147170.3|147040.3|24
1613762520000|2021-02-19 19:22:00|147203|147073|147188.1|147058.1|147203|147073|147183.1|147053.1|28
1613762530000|2021-02-19 19:22:10|147188.3|147058.3|147173|147043|147188.3|147058.3|147165.5|147035.5|24
1613762540000|2021-02-19 19:22:20|147175.8|147045.8|147188.5|147058.5|147199|147069|147175.8|147045.8|24
1613762550000|2021-02-19 19:22:30|147192.4|147062.4|147189.9|147059.9|147197.6|147067.6|147186.4|147056.4|25
1613762560000|2021-02-19 19:22:40|147189.8|147059.8|147196|147066|147202.8|147072.8|147183.5|147053.5|30
1613762570000|2021-02-19 19:22:50|147194.5|147064.5|147197.3|147067.3|147202.6|147072.6|147190.6|147060.6|27
1613762580000|2021-02-19 19:23:00|147196.7|147066.7|147189.8|147059.8|147204.3|147074.3|147189.6|147059.6|29
1613762590000|2021-02-19 19:23:10|147189.9|147059.9|147202.3|147072.3|147205|147075|147189.8|147059.8|27
1613762600000|2021-02-19 19:23:20|147201.9|147071.9|147182.3|147052.3|147206|147076|147178.6|147048.6|34
1613762610000|2021-02-19 19:23:30|147183.2|147053.2|147194.7|147064.7|147202.1|147072.1|147158.7|147053.2|33
1613762620000|2021-02-19 19:23:40|147197.2|147067.2|147182.9|147052.9|147197.2|147067.2|147181.2|147051.2|34
1613762630000|2021-02-19 19:23:50|147184.2|147054.2|147194.5|147064.5|147194.5|147064.5|147177.5|147047.5|27
1613762640000|2021-02-19 19:24:00|147186.4|147056.4|147190.8|147060.8|147196.6|147066.6|147179.7|147049.7|24
1613762650000|2021-02-19 19:24:10|147191.3|147061.3|147188.4|147058.4|147191.3|147061.3|147184.3|147054.3|18
1613762660000|2021-02-19 19:24:20|147188.7|147058.7|147151|147061|147192.1|147062.1|147151|147038.5|27
1613762670000|2021-02-19 19:24:30|147193.7|147063.7|147217.5|147087.5|147223.6|147093.6|147188.9|147058.9|26
1613762680000|2021-02-19 19:24:40|147218.4|147088.4|147229.6|147099.6|147231.3|147101.3|147218.4|147088.4|22
1613762690000|2021-02-19 19:24:50|147229.4|147099.4|147223.2|147093.2|147231.5|147101.5|147223.2|147093.2|24
1613762700000|2021-02-19 19:25:00|147221.3|147091.3|147216|147086|147227.2|147097.2|147216|147086|23
1613762710000|2021-02-19 19:25:10|147215.8|147085.8|147224.5|147094.5|147228.9|147098.9|147215.8|147085.8|21
1613762720000|2021-02-19 19:25:20|147226.4|147096.4|147220|147090|147226.4|147096.4|147215.6|147085.6|27
1613762730000|2021-02-19 19:25:30|147221.5|147091.5|147220|147090|147226.9|147096.9|147218.5|147088.5|27
1613762740000|2021-02-19 19:25:40|147218.1|147088.1|147216.8|147086.8|147225.5|147095.5|147216.7|147086.7|16
1613762750000|2021-02-19 19:25:50|147217.2|147087.2|147217.1|147087.1|147222.8|147092.8|147216.5|147086.5|23
1613762760000|2021-02-19 19:26:00|147214.6|147084.6|147216.5|147086.5|147223.4|147093.4|147214|147084|19
1613762770000|2021-02-19 19:26:10|147217.8|147087.8|147215.8|147085.8|147225|147095|147215.8|147085.8|6
1613762780000|2021-02-19 19:26:20|147214.3|147084.3|147214.5|147084.5|147215.4|147085.4|147211.3|147081.3|15
1613762790000|2021-02-19 19:26:30|147217.1|147087.1|147214.3|147084.3|147217.1|147087.1|147210.2|147080.2|10
1613762800000|2021-02-19 19:26:40|147210.5|147080.5|147208.7|147078.7|147211.6|147081.6|147208.7|147078.7|10
1613762810000|2021-02-19 19:26:50|147210.3|147080.3|147211.7|147081.7|147222.1|147092.1|147210|147080|34
1613762820000|2021-02-19 19:27:00|147211.3|147081.3|147218|147088|147218.1|147088.1|147211.3|147081.3|27
1613762830000|2021-02-19 19:27:10|147218.3|147088.3|147219.4|147089.4|147225.4|147095.4|147214|147084|34
1613762840000|2021-02-19 19:27:20|147219.5|147089.5|147219.5|147089.5|147220.3|147090.3|147217.9|147087.9|27
1613762850000|2021-02-19 19:27:30|147219|147089|147219.3|147089.3|147220.6|147090.6|147209.8|147079.8|30
1613762860000|2021-02-19 19:27:40|147220.5|147090.5|147217.6|147087.6|147226.5|147096.5|147210.4|147080.4|27
1613762870000|2021-02-19 19:27:50|147219.1|147089.1|147225.9|147095.9|147226.7|147096.7|147217.6|147087.6|33
1613762880000|2021-02-19 19:28:00|147219.7|147089.7|147220.6|147090.6|147224.1|147094.1|147217.7|147087.7|29
1613762890000|2021-02-19 19:28:10|147220.9|147090.9|147224.4|147094.4|147226.3|147096.3|147220.6|147090.6|27
1613762900000|2021-02-19 19:28:20|147219.5|147089.5|147218.1|147088.1|147219.5|147089.5|147218|147088|25
1613762910000|2021-02-19 19:28:30|147218.5|147088.5|147228.2|147098.2|147228.2|147098.2|147216.2|147086.2|26
1613762920000|2021-02-19 19:28:40|147227.9|147097.9|147221.3|147091.3|147227.9|147097.9|147217.6|147087.6|23
1613762930000|2021-02-19 19:28:50|147220.4|147090.4|147220.5|147090.5|147221.7|147091.7|147219.1|147089.1|28
1613762940000|2021-02-19 19:29:00|147221.2|147091.2|147218|147088|147226.9|147096.9|147217.3|147087.3|22
1613762950000|2021-02-19 19:29:10|147217.7|147087.7|147218.3|147088.3|147230.7|147100.7|147217.7|147087.7|24
1613762960000|2021-02-19 19:29:20|147217.6|147087.6|147219.9|147089.9|147222.1|147092.1|147217.4|147087.4|17
1613762970000|2021-02-19 19:29:30|147222|147092|147223.9|147093.9|147223.9|147093.9|147220.8|147090.8|23
1613762980000|2021-02-19 19:29:40|147224.1|147094.1|147223.3|147093.3|147224.1|147094.1|147219.3|147089.3|22
1613762990000|2021-02-19 19:29:50|147222.9|147092.9|147206.9|147076.9|147226.8|147096.8|147206.2|147076.2|23
1613763000000|2021-02-19 19:30:00|147206.7|147076.7|147233.9|147103.9|147233.9|147103.9|147202|147072|20
1613763010000|2021-02-19 19:30:10|147237.7|147107.7|147225.1|147095.1|147237.7|147107.7|147224.3|147094.3|15
1613763020000|2021-02-19 19:30:20|147228|147098|147271.5|147141.5|147275.3|147145.3|147226.2|147096.2|30
1613763030000|2021-02-19 19:30:30|147281|147151|147273|147143|147288.9|147158.9|147267|147137|21
1613763040000|2021-02-19 19:30:40|147273.8|147143.8|147271|147141|147283.2|147153.2|147269.7|147139.7|20
1613763050000|2021-02-19 19:30:50|147271.4|147141.4|147262.1|147132.1|147284.1|147154.1|147257.3|147127.3|25
1613763060000|2021-02-19 19:31:00|147261.3|147131.3|147270.4|147140.4|147275.5|147145.5|147249.8|147119.8|24
1613763070000|2021-02-19 19:31:10|147271.3|147141.3|147275.9|147145.9|147275.9|147145.9|147265.7|147135.7|20
1613763080000|2021-02-19 19:31:20|147276.2|147146.2|147271.4|147141.4|147278.9|147148.9|147265.2|147135.2|24
1613763090000|2021-02-19 19:31:30|147270.4|147140.4|147276.2|147146.2|147277|147147|147267.6|147137.6|25
1613763100000|2021-02-19 19:31:40|147274.4|147144.4|147267.3|147137.3|147274.4|147144.4|147264.7|147134.7|25
1613763110000|2021-02-19 19:31:50|147271.3|147141.3|147265.6|147135.6|147271.3|147141.3|147259.4|147129.4|14
1613763120000|2021-02-19 19:32:00|147265.5|147135.5|147256.1|147126.1|147273.2|147143.2|147254.3|147124.3|20
1613763130000|2021-02-19 19:32:10|147261|147131|147271.8|147141.8|147271.8|147141.8|147257.6|147127.6|6
1613763140000|2021-02-19 19:32:20|147268.9|147138.9|147268|147138|147281.9|147151.9|147265.6|147135.6|20
1613763150000|2021-02-19 19:32:30|147269.9|147139.9|147268.3|147138.3|147278.1|147148.1|147254.8|147124.8|22
1613763160000|2021-02-19 19:32:40|147270.2|147140.2|147268|147138|147271.5|147141.5|147259.2|147129.2|29
1613763170000|2021-02-19 19:32:50|147272.1|147142.1|147260.5|147130.5|147272.1|147142.1|147259.7|147129.7|11
1613763180000|2021-02-19 19:33:00|147258.9|147128.9|147255.5|147125.5|147266.9|147136.9|147253.1|147123.1|28
1613763190000|2021-02-19 19:33:10|147264.9|147134.9|147272.2|147142.2|147272.2|147142.2|147249.2|147119.2|17
1613763200000|2021-02-19 19:33:20|147271.1|147141.1|147260.4|147130.4|147271.1|147141.1|147258.5|147128.5|24
1613763210000|2021-02-19 19:33:30|147260.1|147130.1|147240.8|147110.8|147261.1|147131.1|147237.6|147107.6|26
1613763220000|2021-02-19 19:33:40|147238.8|147108.8|147238.1|147108.1|147244.1|147114.1|147237.4|147107.4|16
1613763230000|2021-02-19 19:33:50|147238.4|147108.4|147245.9|147115.9|147251.8|147121.8|147238.2|147108.2|19
1613763240000|2021-02-19 19:34:00|147244.7|147114.7|147244.9|147114.9|147249.9|147119.9|147242.8|147112.8|8
1613763250000|2021-02-19 19:34:10|147244.8|147114.8|147241.8|147111.8|147250.1|147141.1|147230.3|147108.2|12
1613763260000|2021-02-19 19:34:20|147238.2|147108.2|147239.3|147109.3|147257.9|147127.9|147234.9|147104.9|16
1613763270000|2021-02-19 19:34:30|147240.9|147110.9|147245.5|147115.5|147252.2|147122.2|147240.9|147110.9|29
1613763280000|2021-02-19 19:34:40|147244.5|147114.5|147244.7|147114.7|147257.9|147127.9|147242.2|147112.2|14
1613763290000|2021-02-19 19:34:50|147242.8|147112.8|147248.7|147118.7|147253.5|147123.5|147242.8|147112.8|12
1613763300000|2021-02-19 19:35:00|147242.3|147112.3|147241|147111|147247.2|147117.2|147241|147111|8
1613763310000|2021-02-19 19:35:10|147243.5|147113.5|147244.2|147114.2|147250.3|147120.3|147240.7|147110.7|16
1613763320000|2021-02-19 19:35:20|147244.4|147114.4|147244.4|147114.4|147249.2|147119.2|147238.9|147108.9|15
1613763330000|2021-02-19 19:35:30|147243.9|147113.9|147248.6|147118.6|147248.6|147118.6|147243.9|147113.9|22
1613763340000|2021-02-19 19:35:40|147250.3|147120.3|147245.8|147115.8|147256.5|147126.5|147242.9|147112.9|15
1613763350000|2021-02-19 19:35:50|147244.7|147114.7|147244.4|147114.4|147246.9|147116.9|147244.4|147114.4|11
1613763360000|2021-02-19 19:36:00|147246.3|147116.3|147243.7|147113.7|147250.1|147120.1|147232.5|147102.5|24
1613763370000|2021-02-19 19:36:10|147240|147110|147245.6|147115.6|147247.3|147117.3|147237.3|147107.3|11
1613763380000|2021-02-19 19:36:20|147243|147113|147240.2|147110.2|147245.9|147115.9|147240|147110|24
1613763390000|2021-02-19 19:36:30|147242.4|147112.4|147247.1|147117.1|147247.1|147117.1|147234.2|147104.2|26
1613763400000|2021-02-19 19:36:40|147246.1|147116.1|147238.6|147108.6|147246.1|147116.1|147236.3|147106.3|9
1613763410000|2021-02-19 19:36:50|147238.8|147108.8|147237.1|147107.1|147245|147115|147234|147104|18
1613763420000|2021-02-19 19:37:00|147238.5|147108.5|147238.2|147108.2|147249.3|147119.3|147237.2|147107.2|7
1613763430000|2021-02-19 19:37:10|147237.8|147107.8|147246.9|147116.9|147246.9|147116.9|147232.1|147102.1|16
1613763440000|2021-02-19 19:37:20|147251.7|147121.7|147248.6|147118.6|147251.7|147121.7|147240.7|147110.7|20
1613763450000|2021-02-19 19:37:30|147241.8|147111.8|147239.7|147109.7|147242.9|147112.9|147239.7|147109.7|20
1613763460000|2021-02-19 19:37:40|147241.2|147111.2|147241.4|147111.4|147246.9|147116.9|147241.1|147111.1|13
1613763470000|2021-02-19 19:37:50|147242|147112|147247|147117|147248.4|147118.4|147238.7|147108.7|7
1613763480000|2021-02-19 19:38:00|147246.5|147116.5|147249.7|147119.7|147249.7|147119.7|147243.5|147113.5|9
1613763490000|2021-02-19 19:38:10|147248.4|147118.4|147238.5|147108.5|147248.4|147118.4|147236.9|147106.9|21
1613763500000|2021-02-19 19:38:20|147235.3|147105.3|147233.7|147103.7|147248.1|147118.1|147233.7|147103.7|22
1613763510000|2021-02-19 19:38:30|147235.9|147105.9|147243.7|147113.7|147249|147119|147231.2|147101.2|15
1613763520000|2021-02-19 19:38:40|147247.6|147117.6|147235|147105|147247.6|147117.6|147230.8|147100.8|19
1613763530000|2021-02-19 19:38:50|147233.6|147103.6|147238|147108|147239.8|147109.8|147232.1|147102.1|16
1613763540000|2021-02-19 19:39:00|147236.4|147106.4|147242.8|147112.8|147245.6|147115.6|147235|147105|15
1613763550000|2021-02-19 19:39:10|147239.5|147109.5|147233.2|147103.2|147252.1|147122.1|147226.3|147096.3|22
1613763560000|2021-02-19 19:39:20|147231|147101|147245.7|147115.7|147245.7|147115.7|147231|147101|13
1613763570000|2021-02-19 19:39:30|147245.1|147115.1|147240.4|147110.4|147245.2|147115.2|147240.4|147110.4|4
1613763580000|2021-02-19 19:39:40|147244.9|147114.9|147222.9|147092.9|147244.9|147114.9|147222.9|147092.9|16
1613763590000|2021-02-19 19:39:50|147225.5|147095.5|147241.9|147111.9|147243.2|147113.2|147225.5|147095.5|15
1613763600000|2021-02-19 19:40:00|147242.3|147112.3|147235.6|147105.6|147244.2|147114.2|147233.7|147103.7|16
1613763610000|2021-02-19 19:40:10|147235.2|147105.2|147247.8|147117.8|147257.1|147127.1|147233.3|147103.3|25
1613763620000|2021-02-19 19:40:20|147247.4|147117.4|147337.7|147207.7|147337.7|147207.7|147243.4|147113.4|24
1613763630000|2021-02-19 19:40:30|147335.6|147205.6|147331.2|147201.2|147337.7|147207.7|147326.5|147196.5|20
1613763640000|2021-02-19 19:40:40|147331.3|147201.3|147333.4|147203.4|147337.1|147207.1|147329.2|147199.2|24
1613763650000|2021-02-19 19:40:50|147332.7|147202.7|147326.8|147196.8|147334.1|147204.1|147325.6|147195.6|15
1613763660000|2021-02-19 19:41:00|147329.3|147199.3|147330.1|147200.1|147337.7|147207.7|147326.5|147196.5|17
1613763670000|2021-02-19 19:41:10|147329.3|147199.3|147332|147202|147335.3|147205.3|147327.9|147197.9|14
1613763680000|2021-02-19 19:41:20|147328.2|147198.2|147331.3|147201.3|147338|147208|147326.4|147196.4|16
1613763690000|2021-02-19 19:41:30|147339.8|147209.8|147338.5|147208.5|147344.7|147214.7|147319.7|147189.7|25
1613763700000|2021-02-19 19:41:40|147343.2|147213.2|147327.8|147197.8|147343.2|147213.2|147326.9|147196.9|29
1613763710000|2021-02-19 19:41:50|147327|147197|147335.3|147205.3|147335.3|147205.3|147327|147197|14
1613763720000|2021-02-19 19:42:00|147340.1|147210.1|147338.3|147208.3|147346.6|147216.6|147332.6|147202.6|18
1613763730000|2021-02-19 19:42:10|147337.6|147207.6|147339.4|147209.4|147340.6|147210.6|147336.1|147206.1|21
1613763740000|2021-02-19 19:42:20|147339.3|147209.3|147333.8|147203.8|147339.3|147209.3|147331.7|147201.7|24
1613763750000|2021-02-19 19:42:30|147338.3|147208.3|147335.5|147205.5|147338.3|147208.3|147333.3|147203.3|17
1613763760000|2021-02-19 19:42:40|147316.1|147226.1|147315.3|147225.3|147316.8|147226.8|147312.6|147222.6|14
1613763770000|2021-02-19 19:42:50|147312.7|147222.7|147313.5|147223.5|147314.4|147224.4|147312.6|147222.6|11
1613763780000|2021-02-19 19:43:00|147314.6|147224.6|147332.5|147202.5|147334.8|147224.6|147314.6|147197.2|22
1613763790000|2021-02-19 19:43:10|147332.8|147202.8|147334.5|147204.5|147335.7|147205.7|147332.7|147202.7|10
1613763800000|2021-02-19 19:43:20|147332.6|147202.6|147335.3|147205.3|147335.3|147205.3|147332.6|147202.6|8
1613763810000|2021-02-19 19:43:30|147333.6|147203.6|147334.7|147204.7|147336|147206|147333.2|147203.2|18
1613763820000|2021-02-19 19:43:40|147334.8|147204.8|147312.6|147222.6|147334.8|147225|147311.3|147203.7|27
1613763830000|2021-02-19 19:43:50|147311.3|147221.3|147330.7|147200.7|147330.7|147222.4|147310.1|147197.6|15
1613763840000|2021-02-19 19:44:00|147330.5|147200.5|147325.6|147195.6|147331.2|147201.2|147320.3|147190.3|16
1613763850000|2021-02-19 19:44:10|147326.7|147196.7|147318.5|147188.5|147331.7|147201.7|147317.6|147187.6|13
1613763860000|2021-02-19 19:44:20|147318.4|147188.4|147310.2|147180.2|147318.4|147188.4|147309.5|147179.5|22
1613763870000|2021-02-19 19:44:30|147309.9|147179.9|147311.2|147181.2|147312.7|147182.7|147308.2|147178.2|15
1613763880000|2021-02-19 19:44:40|147311.3|147181.3|147303.2|147213.2|147333|147213.2|147303.2|147181.1|13
1613763890000|2021-02-19 19:44:50|147301.9|147211.9|147323|147193|147323.1|147216.8|147301.8|147179.4|11
1613763900000|2021-02-19 19:45:00|147333.9|147203.9|147345.9|147215.9|147345.9|147215.9|147333.9|147203.9|24
1613763910000|2021-02-19 19:45:10|147343.9|147213.9|147391.2|147261.2|147445.4|147315.4|147343.9|147213.9|28
1613763920000|2021-02-19 19:45:20|147392.3|147262.3|147389.3|147259.3|147392.4|147262.4|147384|147254|18
1613763930000|2021-02-19 19:45:30|147385.3|147255.3|147383.5|147253.5|147388|147258|147383.5|147253.5|9
1613763940000|2021-02-19 19:45:40|147383.7|147253.7|147372.5|147242.5|147386.6|147256.6|147372.5|147242.5|17
1613763950000|2021-02-19 19:45:50|147371.7|147241.7|147346.9|147216.9|147371.7|147241.7|147341.9|147211.9|34
1613763960000|2021-02-19 19:46:00|147347.1|147217.1|147346|147216|147353.2|147223.2|147343.2|147213.2|20
1613763970000|2021-02-19 19:46:10|147346.1|147216.1|147346.7|147216.7|147347.9|147217.9|147342.5|147212.5|21
1613763980000|2021-02-19 19:46:20|147344.3|147214.3|147345|147215|147349|147219|147339.3|147209.3|16
1613763990000|2021-02-19 19:46:30|147345.3|147215.3|147345.5|147215.5|147354.9|147224.9|147339.1|147209.1|16
1613764000000|2021-02-19 19:46:40|147346.7|147216.7|147353.9|147223.9|147358.3|147228.3|147346.7|147216.7|25
1613764010000|2021-02-19 19:46:50|147354.4|147224.4|147342.3|147212.3|147368.1|147242.4|147332|147202.3|31
1613764020000|2021-02-19 19:47:00|147341.4|147211.4|147304.6|147174.6|147341.4|147211.4|147304.6|147174.6|31
1613764030000|2021-02-19 19:47:10|147305.7|147175.7|147227.6|147097.6|147305.7|147175.7|147219.7|147089.7|36
1613764040000|2021-02-19 19:47:20|147227.8|147097.8|147211.1|147081.1|147228.2|147098.2|147202.6|147072.6|32
1613764050000|2021-02-19 19:47:30|147214.4|147084.4|147202.7|147072.7|147218.7|147088.7|147196.8|147066.8|26
1613764060000|2021-02-19 19:47:40|147202.9|147072.9|147219.6|147089.6|147219.7|147089.7|147195.4|147065.4|28
1613764070000|2021-02-19 19:47:50|147224.1|147094.1|147234.2|147104.2|147241.7|147111.7|147219.9|147089.9|22
1613764080000|2021-02-19 19:48:00|147234.4|147104.4|147234.4|147104.4|147237|147107|147234|147104|16
1613764090000|2021-02-19 19:48:10|147234.3|147104.3|147240.5|147110.5|147253.9|147123.9|147228.8|147098.8|28
1613764100000|2021-02-19 19:48:20|147244.4|147114.4|147234.2|147104.2|147244.4|147114.4|147229.9|147099.9|30
1613764110000|2021-02-19 19:48:30|147234.4|147104.4|147230.1|147100.1|147240.1|147110.1|147225.6|147095.6|29
1613764120000|2021-02-19 19:48:40|147231.3|147101.3|147224.2|147094.2|147253.5|147123.5|147222.2|147092.2|20
1613764130000|2021-02-19 19:48:50|147223.4|147093.4|147221.5|147091.5|147230.1|147100.1|147221.5|147091.5|22
1613764140000|2021-02-19 19:49:00|147221.9|147091.9|147215.5|147085.5|147223.4|147093.4|147214.6|147084.6|10
1613764150000|2021-02-19 19:49:10|147216.2|147086.2|147214.1|147084.1|147217.8|147087.8|147214.1|147084.1|19
1613764160000|2021-02-19 19:49:20|147215.7|147085.7|147215.2|147085.2|147223.1|147111.5|147201.5|147078.6|25
1613764170000|2021-02-19 19:49:30|147219.6|147089.6|147226.4|147096.4|147236.3|147106.3|147213.5|147083.5|34
1613764180000|2021-02-19 19:49:40|147227.8|147097.8|147251.4|147121.4|147251.4|147121.4|147224.6|147094.6|22
1613764190000|2021-02-19 19:49:50|147242.4|147112.4|147232.5|147102.5|147244.1|147114.1|147227|147097|24
1613764200000|2021-02-19 19:50:00|147234.5|147104.5|147232.4|147102.4|147236.2|147106.2|147228.7|147098.7|15
1613764210000|2021-02-19 19:50:10|147232.5|147102.5|147230.9|147100.9|147232.6|147102.6|147224.3|147094.3|15
1613764220000|2021-02-19 19:50:20|147230.6|147100.6|147227.8|147097.8|147244.6|147114.6|147225.5|147095.5|27
1613764230000|2021-02-19 19:50:30|147228.9|147098.9|147225.8|147095.8|147240.1|147110.1|147218.7|147088.7|21
1613764240000|2021-02-19 19:50:40|147226.8|147096.8|147250|147120|147250|147120|147225.9|147095.9|22
1613764250000|2021-02-19 19:50:50|147249.3|147119.3|147225.4|147095.4|147250.9|147120.9|147225.4|147095.4|27
1613764260000|2021-02-19 19:51:00|147233.7|147103.7|147241.3|147111.3|147258|147128|147230.2|147100.2|34
1613764270000|2021-02-19 19:51:10|147241.2|147111.2|147220.9|147090.9|147241.2|147111.2|147219.1|147089.1|24
1613764280000|2021-02-19 19:51:20|147223.6|147093.6|147231.4|147101.4|147236.6|147106.6|147222.7|147092.7|23
1613764290000|2021-02-19 19:51:30|147230|147100|147231.6|147101.6|147231.6|147101.6|147224.7|147094.7|20
1613764300000|2021-02-19 19:51:40|147232|147102|147222.3|147092.3|147232|147102|147219.4|147089.4|15
1613764310000|2021-02-19 19:51:50|147224.4|147094.4|147226.9|147096.9|147226.9|147096.9|147223.2|147093.2|13
1613764320000|2021-02-19 19:52:00|147226.7|147096.7|147224.8|147094.8|147229.1|147099.1|147221.7|147091.7|13
1613764330000|2021-02-19 19:52:10|147227.5|147097.5|147226.5|147096.5|147229.3|147099.3|147224|147094|10
1613764340000|2021-02-19 19:52:20|147228.6|147098.6|147228.4|147098.4|147228.6|147098.6|147224.6|147094.6|16
1613764350000|2021-02-19 19:52:30|147228.3|147098.3|147235.1|147105.1|147235.1|147105.1|147227.2|147097.2|16
1613764360000|2021-02-19 19:52:40|147235.6|147105.6|147229.6|147099.6|147235.6|147113|147203|147097.6|5
1613764370000|2021-02-19 19:52:50|147229.3|147099.3|147235.7|147105.7|147237.8|147118.7|147208.7|147099.3|14
1613764380000|2021-02-19 19:53:00|147236.6|147106.6|147237.3|147107.3|147238.2|147108.2|147235.7|147105.7|15
1613764390000|2021-02-19 19:53:10|147237.1|147107.1|147227.9|147097.9|147237.7|147107.7|147227.1|147097.1|14
1613764400000|2021-02-19 19:53:20|147228|147098|147228.1|147098.1|147228.8|147098.8|147226.4|147096.4|16
1613764410000|2021-02-19 19:53:30|147226.3|147096.3|147222.6|147092.6|147227.2|147097.2|147222.6|147092.6|13
1613764420000|2021-02-19 19:53:40|147223.4|147093.4|147226.7|147096.7|147227.1|147097.1|147223.4|147093.4|12
1613764430000|2021-02-19 19:53:50|147223.9|147093.9|147232.6|147102.6|147232.6|147102.6|147223.9|147093.9|15
1613764440000|2021-02-19 19:54:00|147232.1|147102.1|147228|147098|147232.1|147102.1|147222.8|147092.8|14
1613764450000|2021-02-19 19:54:10|147228.1|147098.1|147230.4|147100.4|147230.7|147100.7|147223.6|147093.6|12
1613764460000|2021-02-19 19:54:20|147231.6|147101.6|147227.7|147097.7|147232|147102|147227.3|147097.3|16
1613764470000|2021-02-19 19:54:30|147225.4|147095.4|147224.2|147094.2|147227.2|147097.2|147219.9|147089.9|16
1613764480000|2021-02-19 19:54:40|147226.2|147096.2|147224.5|147094.5|147230.3|147100.3|147224.5|147094.5|14
1613764490000|2021-02-19 19:54:50|147224.8|147094.8|147228.2|147098.2|147228.3|147098.3|147224.8|147094.8|15
1613764500000|2021-02-19 19:55:00|147227.7|147097.7|147247.5|147117.5|147254.3|147124.3|147223.3|147093.3|27
1613764510000|2021-02-19 19:55:10|147246.8|147116.8|147247.6|147117.6|147252.4|147122.4|147245|147115|15
1613764520000|2021-02-19 19:55:20|147246.7|147116.7|147226.2|147096.2|147247.4|147117.4|147222|147092|35
1613764530000|2021-02-19 19:55:30|147224.6|147094.6|147227.3|147097.3|147228.2|147098.2|147223.6|147093.6|22
1613764540000|2021-02-19 19:55:40|147228|147098|147223.8|147093.8|147228.3|147098.3|147218.1|147088.1|21
1613764550000|2021-02-19 19:55:50|147224|147094|147224.9|147094.9|147225.4|147095.4|147221.9|147091.9|20
1613764560000|2021-02-19 19:56:00|147226|147096|147221.8|147091.8|147226|147096|147221.8|147091.8|12
1613764570000|2021-02-19 19:56:10|147220.5|147090.5|147222.7|147092.7|147223.8|147093.8|147220.5|147090.5|14
1613764580000|2021-02-19 19:56:20|147223.3|147093.3|147236.8|147106.8|147246|147116|147217.6|147087.6|22
1613764590000|2021-02-19 19:56:30|147232.5|147102.5|147209.1|147079.1|147232.5|147102.5|147187.8|147057.8|21
1613764600000|2021-02-19 19:56:40|147208.5|147078.5|147204|147074|147211.1|147081.1|147202.6|147072.6|12
1613764610000|2021-02-19 19:56:50|147222.5|147092.5|147201.9|147071.9|147224.1|147094.1|147200.6|147070.6|22
1613764620000|2021-02-19 19:57:00|147203.5|147073.5|147209.1|147079.1|147221|147091|147203.5|147073.5|16
1613764630000|2021-02-19 19:57:10|147207.6|147077.6|147202.8|147072.8|147208.2|147078.2|147202.4|147072.4|19
1613764640000|2021-02-19 19:57:20|147203.3|147073.3|147206|147076|147206|147076|147199.1|147069.1|18
1613764650000|2021-02-19 19:57:30|147205.4|147075.4|147207.8|147077.8|147211.4|147081.4|147194.8|147064.8|27
1613764660000|2021-02-19 19:57:40|147208.7|147078.7|147226.5|147096.5|147226.6|147096.6|147206.3|147076.3|12
1613764670000|2021-02-19 19:57:50|147198|147068|147196.6|147066.6|147209.2|147079.2|147194.9|147064.9|32
1613764680000|2021-02-19 19:58:00|147197.1|147067.1|147186.9|147056.9|147198.2|147068.2|147185.3|147055.3|23
1613764690000|2021-02-19 19:58:10|147186.7|147056.7|147195.8|147065.8|147195.8|147065.8|147185.2|147055.2|14
1613764700000|2021-02-19 19:58:20|147196.1|147066.1|147201.9|147071.9|147202.7|147072.7|147194.5|147064.5|24
1613764710000|2021-02-19 19:58:30|147200.9|147070.9|147188.7|147058.7|147200.9|147070.9|147187.7|147057.7|15
1613764720000|2021-02-19 19:58:40|147187.7|147057.7|147189.1|147059.1|147189.2|147059.2|147187.4|147057.4|8
1613764730000|2021-02-19 19:58:50|147191.2|147061.2|147181.6|147051.6|147191.6|147061.6|147176.5|147046.5|19
1613764740000|2021-02-19 19:59:00|147180.9|147050.9|147182.1|147052.1|147186.5|147056.5|147180.6|147050.6|15
1613764750000|2021-02-19 19:59:10|147186|147056|147179.5|147049.5|147192.5|147082.5|147163.6|147049.5|21
1613764760000|2021-02-19 19:59:20|147182.4|147052.4|147198.6|147068.6|147199.2|147069.2|147182.4|147052.4|23
1613764770000|2021-02-19 19:59:30|147196.8|147066.8|147287|147157|147290.2|147160.2|147196.8|147066.8|32
1613764780000|2021-02-19 19:59:40|147276.7|147146.7|147341.5|147211.5|147346.1|147216.1|147276.7|147146.7|36
1613764790000|2021-02-19 19:59:50|147338.5|147208.5|147253.4|147123.4|147380.7|147250.7|147253.4|147123.4|38
1613764800000|2021-02-19 20:00:00|147262.1|147132.1|147243|147113|147274.2|147144.2|147243|147113|27
1613764810000|2021-02-19 20:00:10|147243.7|147113.7|147238.4|147108.4|147245|147115|147236.6|147106.6|21
1613764820000|2021-02-19 20:00:20|147236.8|147106.8|147235.9|147105.9|147254.1|147124.1|147234.6|147104.6|27
1613764830000|2021-02-19 20:00:30|147238.2|147108.2|147225|147095|147244.3|147114.3|147220.1|147090.1|27
1613764840000|2021-02-19 20:00:40|147219.9|147089.9|147239.9|147109.9|147240.4|147110.4|147219.9|147089.9|28
1613764850000|2021-02-19 20:00:50|147240.6|147110.6|147235|147105|147242.7|147112.7|147232.3|147102.3|26
1613764860000|2021-02-19 20:01:00|147237.7|147107.7|147230.2|147100.2|147237.7|147107.7|147222.2|147092.2|37
1613764870000|2021-02-19 20:01:10|147229|147099|147201.8|147071.8|147229|147099|147175.8|147045.8|34
1613764880000|2021-02-19 20:01:20|147202.9|147072.9|147196.8|147066.8|147205.6|147075.6|147196.8|147066.8|19
1613764890000|2021-02-19 20:01:30|147197.3|147067.3|147201.8|147071.8|147206.1|147076.1|147197.3|147067.3|17
1613764900000|2021-02-19 20:01:40|147203.7|147073.7|147205.3|147075.3|147208|147078|147196.9|147066.9|20
1613764910000|2021-02-19 20:01:50|147189.1|147059.1|147216.2|147086.2|147220.1|147090.1|147189.1|147059.1|28
1613764920000|2021-02-19 20:02:00|147215.4|147085.4|147216.7|147086.7|147218.1|147088.1|147195.4|147065.4|27
1613764930000|2021-02-19 20:02:10|147225.7|147095.7|147205.7|147075.7|147225.7|147095.7|147201.7|147071.7|37
1613764940000|2021-02-19 20:02:20|147205.8|147075.8|147220.6|147090.6|147226.4|147096.4|147204.8|147074.8|30
1613764950000|2021-02-19 20:02:30|147220|147090|147206.7|147076.7|147221.3|147091.3|147204.3|147074.3|24
1613764960000|2021-02-19 20:02:40|147206.4|147076.4|147209.1|147079.1|147210.5|147080.5|147205.8|147075.8|9
1613764970000|2021-02-19 20:02:50|147208|147078|147195.6|147065.6|147208.4|147078.4|147193.9|147063.9|18
1613764980000|2021-02-19 20:03:00|147193.5|147063.5|147211.4|147081.4|147211.4|147081.4|147193.5|147063.5|17
1613764990000|2021-02-19 20:03:10|147209.9|147079.9|147204.5|147074.5|147209.9|147079.9|147199.2|147069.2|28
1613765000000|2021-02-19 20:03:20|147201.5|147071.5|147211.8|147081.8|147217.8|147087.8|147201.5|147071.5|30
1613765010000|2021-02-19 20:03:30|147214.3|147084.3|147193.6|147063.6|147214.3|147084.3|147188.9|147058.9|24
1613765020000|2021-02-19 20:03:40|147195.8|147065.8|147196.4|147066.4|147199|147069|147193.3|147063.3|30
1613765030000|2021-02-19 20:03:50|147196.7|147066.7|147197.7|147067.7|147199|147069|147192.9|147062.9|19
1613765040000|2021-02-19 20:04:00|147198.5|147068.5|147196|147066|147201.3|147071.3|147196|147066|10
1613765050000|2021-02-19 20:04:10|147203.7|147073.7|147199.9|147069.9|147203.7|147073.7|147190.6|147060.6|25
1613765060000|2021-02-19 20:04:20|147200.1|147070.1|147212.7|147082.7|147212.7|147082.7|147194.4|147064.4|24
1613765070000|2021-02-19 20:04:30|147213.5|147083.5|147171.4|147041.4|147214.7|147084.7|147171.4|147041.4|28
1613765080000|2021-02-19 20:04:40|147171.5|147041.5|147179.7|147049.7|147185.8|147055.8|147171.2|147041.2|30
1613765090000|2021-02-19 20:04:50|147179.2|147049.2|147177.7|147047.7|147189.6|147059.6|147168|147038|36
1613765100000|2021-02-19 20:05:00|147178.2|147048.2|147185.7|147055.7|147192.1|147062.1|147162.1|147032.1|31
1613765110000|2021-02-19 20:05:10|147186|147056|147165.8|147035.8|147187.4|147057.4|147164.2|147034.2|25
1613765120000|2021-02-19 20:05:20|147171.4|147041.4|147176.6|147046.6|147190.3|147060.3|147164.4|147034.4|30
1613765130000|2021-02-19 20:05:30|147179.1|147049.1|147175.5|147045.5|147189.7|147059.7|147160.2|147030.2|26
1613765140000|2021-02-19 20:05:40|147179.8|147049.8|147196.3|147066.3|147201.1|147071.1|147170|147040|31
1613765150000|2021-02-19 20:05:50|147194.5|147064.5|147193.2|147063.2|147198.1|147068.1|147187|147057|26
1613765160000|2021-02-19 20:06:00|147191.8|147061.8|147190.8|147060.8|147202.6|147072.6|147187.6|147057.6|27
1613765170000|2021-02-19 20:06:10|147192.4|147062.4|147204|147074|147205.6|147075.6|147192.4|147062.4|23
1613765180000|2021-02-19 20:06:20|147201.9|147071.9|147193.1|147063.1|147203.8|147073.8|147188.6|147058.6|24
1613765190000|2021-02-19 20:06:30|147199.4|147069.4|147168|147038|147199.4|147069.4|147161.6|147031.6|29
1613765200000|2021-02-19 20:06:40|147169.1|147039.1|147171.4|147041.4|147178|147048|147162.9|147032.9|24
1613765210000|2021-02-19 20:06:50|147169.1|147039.1|147198.2|147068.2|147203.6|147073.6|147169.1|147039.1|37
1613765220000|2021-02-19 20:07:00|147198.1|147068.1|147168.4|147038.4|147200.8|147070.8|147168.4|147038.4|36
1613765230000|2021-02-19 20:07:10|147171.3|147041.3|147165.2|147035.2|147178.6|147048.6|147165.2|147035.2|30
1613765240000|2021-02-19 20:07:20|147165.3|147035.3|147182|147052|147182|147052|147163.2|147033.2|23
1613765250000|2021-02-19 20:07:30|147188.6|147058.6|147182.7|147052.7|147190.9|147060.9|147175.7|147045.7|27
1613765260000|2021-02-19 20:07:40|147182.3|147052.3|147193.9|147063.9|147207|147077|147179.5|147049.5|22
1613765270000|2021-02-19 20:07:50|147194.6|147064.6|147196|147066|147206.9|147076.9|147185.8|147055.8|28
1613765280000|2021-02-19 20:08:00|147196.1|147066.1|147196.8|147066.8|147200.4|147070.4|147190|147060|28
1613765290000|2021-02-19 20:08:10|147197.5|147067.5|147196.4|147066.4|147200.1|147070.1|147187.8|147057.8|31
1613765300000|2021-02-19 20:08:20|147194.5|147064.5|147195.7|147065.7|147197.2|147067.2|147193.3|147063.3|29
1613765310000|2021-02-19 20:08:30|147191.4|147061.4|147204.4|147074.4|147208.3|147078.3|147189.6|147059.6|22
1613765320000|2021-02-19 20:08:40|147202.7|147072.7|147195.5|147065.5|147204.9|147074.9|147191.1|147061.1|27
1613765330000|2021-02-19 20:08:50|147190.9|147060.9|147173.2|147043.2|147195.9|147065.9|147167.8|147037.8|34
1613765340000|2021-02-19 20:09:00|147172.2|147042.2|147171.1|147041.1|147177.7|147047.7|147162.8|147032.8|25
1613765350000|2021-02-19 20:09:10|147170.3|147040.3|147181.7|147051.7|147185.5|147055.5|147161.7|147031.7|35
1613765360000|2021-02-19 20:09:20|147175.6|147045.6|147206.3|147076.3|147209.1|147079.1|147175.6|147045.6|28
1613765370000|2021-02-19 20:09:30|147207.3|147077.3|147206.4|147076.4|147223.5|147093.5|147202.4|147072.4|26
1613765380000|2021-02-19 20:09:40|147203.2|147073.2|147198|147068|147210.2|147080.2|147198|147068|26
1613765390000|2021-02-19 20:09:50|147202|147072|147204|147074|147204.4|147074.4|147196.2|147066.2|27
1613765400000|2021-02-19 20:10:00|147203.7|147073.7|147200.2|147070.2|147214.2|147084.2|147195.4|147065.4|20
1613765410000|2021-02-19 20:10:10|147201.4|147071.4|147196.9|147066.9|147215.8|147085.8|147194.2|147064.2|35
1613765420000|2021-02-19 20:10:20|147197|147067|147196.7|147066.7|147197.1|147067.1|147193.3|147063.3|29
1613765430000|2021-02-19 20:10:30|147196.4|147066.4|147195.4|147065.4|147207.2|147077.2|147193|147063|22
1613765440000|2021-02-19 20:10:40|147196.1|147066.1|147199.2|147069.2|147201|147071|147192.2|147062.2|27
1613765450000|2021-02-19 20:10:50|147198.7|147068.7|147194.8|147064.8|147202.6|147072.6|147191.9|147061.9|27
1613765460000|2021-02-19 20:11:00|147196|147066|147202.4|147072.4|147204.5|147074.5|147194.9|147064.9|13
1613765470000|2021-02-19 20:11:10|147202.1|147072.1|147197.1|147067.1|147202.1|147072.1|147180.7|147050.7|28
1613765480000|2021-02-19 20:11:20|147198.2|147068.2|147194.7|147064.7|147200.7|147070.7|147188.4|147058.4|27
1613765490000|2021-02-19 20:11:30|147195.6|147065.6|147181.2|147051.2|147196.2|147066.2|147180.7|147050.7|21
1613765500000|2021-02-19 20:11:40|147184.1|147054.1|147179.2|147049.2|147184.1|147054.1|147178.5|147048.5|16
1613765510000|2021-02-19 20:11:50|147179.1|147049.1|147182|147052|147182.8|147052.8|147178.4|147048.4|21
1613765520000|2021-02-19 20:12:00|147181.9|147051.9|147194.4|147064.4|147196|147066|147181.9|147051.9|18
1613765530000|2021-02-19 20:12:10|147196.9|147066.9|147209.2|147079.2|147222.3|147092.3|147195.6|147065.6|22
1613765540000|2021-02-19 20:12:20|147209.3|147079.3|147202.4|147072.4|147210.9|147080.9|147201.6|147071.6|30
1613765550000|2021-02-19 20:12:30|147202.3|147072.3|147189.4|147059.4|147204.8|147074.8|147184.4|147054.4|33
1613765560000|2021-02-19 20:12:40|147190.3|147060.3|147189.9|147059.9|147194.5|147064.5|147187.1|147057.1|24
1613765570000|2021-02-19 20:12:50|147194.8|147064.8|147187.1|147057.1|147194.8|147064.8|147183.7|147053.7|30
1613765580000|2021-02-19 20:13:00|147186.3|147056.3|147189.6|147059.6|147195.4|147065.4|147180.7|147050.7|24
1613765590000|2021-02-19 20:13:10|147193.4|147063.4|147195.2|147065.2|147195.2|147065.2|147185|147055|16
1613765600000|2021-02-19 20:13:20|147195.7|147065.7|147193.1|147063.1|147195.7|147065.7|147184.9|147054.9|18
1613765610000|2021-02-19 20:13:30|147196|147066|147158.4|147028.4|147196|147066|147155.5|147025.5|34
1613765620000|2021-02-19 20:13:40|147160|147030|147165.1|147035.1|147169.8|147039.8|147157.7|147027.7|33
1613765630000|2021-02-19 20:13:50|147165.4|147035.4|147161.6|147031.6|147166.4|147036.4|147161.6|147031.6|28
1613765640000|2021-02-19 20:14:00|147167.9|147037.9|147163.6|147033.6|147168.9|147038.9|147160.6|147030.6|32
1613765650000|2021-02-19 20:14:10|147164.7|147034.7|147154.3|147024.3|147167.4|147037.4|147152.1|147022.1|26
1613765660000|2021-02-19 20:14:20|147156.8|147026.8|147164.1|147034.1|147173.8|147043.8|147153.5|147023.5|17
1613765670000|2021-02-19 20:14:30|147163.5|147033.5|147163.2|147033.2|147173.8|147043.8|147162|147032|21
1613765680000|2021-02-19 20:14:40|147163.4|147033.4|147167|147037|147170.9|147040.9|147158.1|147028.1|25
1613765690000|2021-02-19 20:14:50|147170.2|147040.2|147177.9|147047.9|147190.4|147060.4|147170.1|147040.1|21
1613765700000|2021-02-19 20:15:00|147178.5|147048.5|147160.4|147030.4|147178.5|147048.5|147157.3|147027.3|28
1613765710000|2021-02-19 20:15:10|147162.2|147032.2|147160.2|147030.2|147166.4|147036.4|147152.4|147022.4|29
1613765720000|2021-02-19 20:15:20|147157.3|147027.3|147156.6|147026.6|147178.5|147048.5|147156.6|147026.6|19
1613765730000|2021-02-19 20:15:30|147155.5|147025.5|147191|147061|147192.6|147062.6|147153.5|147023.5|29
1613765740000|2021-02-19 20:15:40|147190.6|147060.6|147160.9|147030.9|147190.6|147060.6|147158.2|147028.2|24
1613765750000|2021-02-19 20:15:50|147165.8|147035.8|147166|147036|147166|147036|147157.1|147027.1|21
1613765760000|2021-02-19 20:16:00|147166.1|147036.1|147161.9|147031.9|147166.1|147036.1|147155.7|147025.7|20
1613765770000|2021-02-19 20:16:10|147161.1|147031.1|147159.5|147029.5|147163.1|147033.1|147140.8|147010.8|28
1613765780000|2021-02-19 20:16:20|147157|147027|147151.4|147021.4|147157.9|147027.9|147148.9|147018.9|19
1613765790000|2021-02-19 20:16:30|147150.8|147020.8|147156.3|147026.3|147163.8|147033.8|147150.8|147020.8|20
1613765800000|2021-02-19 20:16:40|147156.5|147026.5|147155.3|147025.3|147159.3|147029.3|147153.9|147023.9|29
1613765810000|2021-02-19 20:16:50|147155.1|147025.1|147160.8|147030.8|147177.7|147047.7|147153.7|147023.7|22
1613765820000|2021-02-19 20:17:00|147163.8|147033.8|147179.5|147049.5|147182|147052|147153|147023|25
1613765830000|2021-02-19 20:17:10|147182.7|147052.7|147178.3|147048.3|147186.5|147056.5|147172.7|147042.7|22
1613765840000|2021-02-19 20:17:20|147178.1|147048.1|147164|147034|147178.5|147048.5|147159.9|147029.9|30
1613765850000|2021-02-19 20:17:30|147158.9|147028.9|147168.3|147038.3|147168.3|147038.3|147157.4|147027.4|26
1613765860000|2021-02-19 20:17:40|147168.4|147038.4|147109.8|146979.8|147169|147039|147104.1|146974.1|27
1613765870000|2021-02-19 20:17:50|147102.9|146972.9|147162.1|147032.1|147166.1|147036.1|147102.9|146972.9|36
1613765880000|2021-02-19 20:18:00|147162.2|147032.2|147154.5|147024.5|147162.2|147032.2|147145.1|147015.1|30
1613765890000|2021-02-19 20:18:10|147154.4|147024.4|147146|147016|147155.8|147025.8|147137.9|147007.9|30
1613765900000|2021-02-19 20:18:20|147145.1|147015.1|147149.2|147019.2|147154.9|147024.9|147137.4|147007.4|35
1613765910000|2021-02-19 20:18:30|147146.4|147016.4|147149.1|147019.1|147157.3|147027.3|147139.3|147009.3|31
1613765920000|2021-02-19 20:18:40|147148.4|147018.4|147153.7|147023.7|147153.7|147023.7|147146.5|147016.5|26
1613765930000|2021-02-19 20:18:50|147153.8|147023.8|147111.9|146981.9|147155.8|147025.8|147111.9|146981.9|20
1613765940000|2021-02-19 20:19:00|147110.1|146980.1|147152.4|147022.4|147164.3|147034.3|147106.8|146976.8|35
1613765950000|2021-02-19 20:19:10|147157.7|147027.7|147096.1|146966.1|147157.7|147027.7|147091.1|146961.1|35
1613765960000|2021-02-19 20:19:20|147097.9|146967.9|147040.4|146950.4|147099.7|146969.7|147040.4|146941.6|32
1613765970000|2021-02-19 20:19:30|147057.4|146927.4|147055.6|146925.6|147058|146928|147046.8|146916.8|29
1613765980000|2021-02-19 20:19:40|147054.5|146924.5|147048.1|146918.1|147054.5|146924.5|147045.2|146915.2|20
1613765990000|2021-02-19 20:19:50|147048.4|146918.4|147048.2|146918.2|147050.6|146920.6|147048.2|146918.2|14
1613766000000|2021-02-19 20:20:00|147049.6|146919.6|147051.7|146921.7|147052.5|146922.5|147047.2|146917.2|23
1613766010000|2021-02-19 20:20:10|147050.4|146920.4|147043.8|146913.8|147052.6|146944.8|147030.9|146913.8|22
1613766020000|2021-02-19 20:20:20|147045.6|146915.6|147056.7|146926.7|147058.7|146951.5|147029.6|146910.6|26
1613766030000|2021-02-19 20:20:30|147056.6|146926.6|147125.1|146995.1|147125.1|146995.1|147036.7|146920.9|31
1613766040000|2021-02-19 20:20:40|147120.1|146990.1|147075.8|146945.8|147122.4|146992.4|147073.2|146943.2|34
1613766050000|2021-02-19 20:20:50|147070.3|146940.3|147061.9|146931.9|147074.4|146944.4|147058.6|146928.6|28
1613766060000|2021-02-19 20:21:00|147062.7|146932.7|147072.8|146942.8|147074|146965.3|147048.8|146932.7|19
1613766070000|2021-02-19 20:21:10|147059.1|146969.1|147050.6|146960.6|147060.9|146970.9|147047.8|146957.8|19
1613766080000|2021-02-19 20:21:20|147052.1|146962.1|147067.3|146937.3|147071.5|146963.9|147051.4|146935|14
1613766090000|2021-02-19 20:21:30|147068.6|146938.6|147072.6|146942.6|147072.6|146942.6|147066.1|146936.1|9
1613766100000|2021-02-19 20:21:40|147052.5|146962.5|147063.1|146933.1|147063.1|146962.5|147048.3|146931.9|19
1613766110000|2021-02-19 20:21:50|147062|146932|147071.4|146941.4|147073.6|146943.6|147062|146932|19
1613766120000|2021-02-19 20:22:00|147072.8|146942.8|147068.9|146938.9|147072.8|146942.8|147067.4|146937.4|12
1613766130000|2021-02-19 20:22:10|147069.4|146939.4|147063.1|146933.1|147074.4|146944.4|147062.8|146932.8|17
1613766140000|2021-02-19 20:22:20|147065.8|146935.8|147052.6|146962.6|147071.8|146962.6|147046.6|146935.8|19
1613766150000|2021-02-19 20:22:30|147052.3|146962.3|147049.8|146959.8|147053|146963|147045.6|146955.6|23
1613766160000|2021-02-19 20:22:40|147049.7|146959.7|147047.5|146957.5|147053.5|146963.5|147044.8|146954.8|13
1613766170000|2021-02-19 20:22:50|147047.4|146957.4|147049.7|146959.7|147055.8|146965.8|147046.1|146956.1|17
1613766180000|2021-02-19 20:23:00|147049|146959|147072.3|146942.3|147072.3|146959.2|147047.5|146942.3|12
1613766190000|2021-02-19 20:23:10|147071.1|146941.1|147049.4|146959.4|147071.8|146960.2|147048|146937.9|18
1613766200000|2021-02-19 20:23:20|147048.9|146958.9|147049.7|146959.7|147050.7|146960.7|147048.2|146958.2|8
1613766210000|2021-02-19 20:23:30|147049.3|146959.3|147047.8|146957.8|147052.4|146962.4|147047.8|146957.8|10
1613766220000|2021-02-19 20:23:40|147050.1|146960.1|147050|146960|147053.8|146963.8|147043.8|146953.8|16
1613766230000|2021-02-19 20:23:50|147049.8|146959.8|147048|146958|147051.9|146961.9|147048|146958|12
1613766240000|2021-02-19 20:24:00|147048.9|146958.9|147052.3|146962.3|147073.1|146963.4|147048.9|146942.5|13
1613766250000|2021-02-19 20:24:10|147050.8|146960.8|147050.8|146960.8|147054.2|146964.2|147049.7|146959.7|7
1613766260000|2021-02-19 20:24:20|147049.5|146959.5|147051.7|146961.7|147054.2|146964.2|147049.5|146959.5|13
1613766270000|2021-02-19 20:24:30|147073.7|146943.7|147073.8|146943.8|147076.1|146946.1|147073.1|146943.1|15
1613766280000|2021-02-19 20:24:40|147073.1|146943.1|147072.7|146942.7|147073.1|146943.1|147070.3|146940.3|10
1613766290000|2021-02-19 20:24:50|147072.9|146942.9|147075.6|146945.6|147075.8|146945.8|147072.2|146942.2|10
1613766300000|2021-02-19 20:25:00|147077|146947|147072.5|146942.5|147080.6|146950.6|147072.3|146942.3|21
1613766310000|2021-02-19 20:25:10|147072.3|146942.3|147075.5|146945.5|147076.2|146946.2|147068.3|146938.3|24
1613766320000|2021-02-19 20:25:20|147075.3|146945.3|147071.9|146941.9|147075.3|146945.3|147066.8|146936.8|23
1613766330000|2021-02-19 20:25:30|147071.6|146941.6|147073.3|146943.3|147073.7|146943.7|147070.4|146940.4|11
1613766340000|2021-02-19 20:25:40|147073|146943|147070.4|146940.4|147073|146943|147069.5|146939.5|14
1613766350000|2021-02-19 20:25:50|147070.6|146940.6|147081.8|146951.8|147082.3|146952.3|147070.4|146940.4|22
1613766360000|2021-02-19 20:26:00|147083.6|146953.6|147084.1|146954.1|147084.1|146954.1|147080.5|146950.5|19
1613766370000|2021-02-19 20:26:10|147083.8|146953.8|147082.5|146952.5|147086.2|146956.2|147080.9|146950.9|18
1613766380000|2021-02-19 20:26:20|147083.4|146953.4|147076.7|146946.7|147084.3|146954.3|147070.5|146940.5|17
1613766390000|2021-02-19 20:26:30|147079|146949|147075.6|146945.6|147079.2|146949.2|147070.4|146940.4|19
1613766400000|2021-02-19 20:26:40|147076.2|146946.2|147073.3|146943.3|147079|146949|147069.9|146939.9|19
1613766410000|2021-02-19 20:26:50|147073.5|146943.5|147067.6|146937.6|147073.5|146943.5|147062.5|146932.5|15
1613766420000|2021-02-19 20:27:00|147067.7|146937.7|147069.7|146939.7|147079.5|146949.5|147067.7|146937.7|14
1613766430000|2021-02-19 20:27:10|147071.8|146941.8|147074.1|146944.1|147074.6|146944.6|147070|146940|15
1613766440000|2021-02-19 20:27:20|147074.2|146944.2|147069.8|146939.8|147074.2|146944.2|147069.8|146939.8|12
1613766450000|2021-02-19 20:27:30|147075.6|146945.6|147076.7|146946.7|147078.4|146948.4|147067.9|146937.9|14
1613766460000|2021-02-19 20:27:40|147078.5|146948.5|147079.1|146949.1|147080.2|146950.2|147077.3|146947.3|15
1613766470000|2021-02-19 20:27:50|147081.6|146951.6|147075.8|146945.8|147083.6|146953.6|147075.8|146945.8|16
1613766480000|2021-02-19 20:28:00|147074.5|146944.5|147078.1|146948.1|147080.4|146950.4|147072.8|146942.8|22
1613766490000|2021-02-19 20:28:10|147078.5|146948.5|147076.4|146946.4|147078.5|146948.5|147074|146944|12
1613766500000|2021-02-19 20:28:20|147078.6|146948.6|147078.7|146948.7|147080.1|146950.1|147076.8|146946.8|13
1613766510000|2021-02-19 20:28:30|147083.5|146953.5|147078.1|146948.1|147123.6|146959.7|147069.8|146918.6|17
1613766520000|2021-02-19 20:28:40|147078.2|146948.2|147069.8|146939.8|147079.7|146949.7|147069.8|146939.8|19
1613766530000|2021-02-19 20:28:50|147069.2|146939.2|147070.8|146940.8|147072.7|146942.7|147068.9|146938.9|21
1613766540000|2021-02-19 20:29:00|147070|146940|147067|146937|147070.5|146940.5|147066|146936|16
1613766550000|2021-02-19 20:29:10|147067.5|146937.5|147038|146908|147068.9|146938.9|147012.8|146905.2|26
1613766560000|2021-02-19 20:29:20|147038.4|146908.4|146999.5|146869.5|147040.9|146910.9|146977.1|146847.1|35
1613766570000|2021-02-19 20:29:30|146996.7|146866.7|146997.5|146867.5|147001|146871|146996.1|146866.1|35
1613766580000|2021-02-19 20:29:40|146998.7|146868.7|146997.7|146867.7|147006.3|146876.3|146995.6|146865.6|33
1613766590000|2021-02-19 20:29:50|147002.1|146872.1|147000.1|146870.1|147002.7|146872.7|146993.3|146863.3|31
1613766600000|2021-02-19 20:30:00|147000.3|146870.3|147020.1|146890.1|147027.1|146897.1|147000.3|146870.3|32
1613766610000|2021-02-19 20:30:10|147021.5|146891.5|147034.8|146904.8|147034.8|146904.8|147015.8|146885.8|29
1613766620000|2021-02-19 20:30:20|147035|146905|147033.2|146903.2|147036.3|146906.3|147004.1|146874.1|29
1613766630000|2021-02-19 20:30:30|147032.8|146902.8|147034.9|146904.9|147042|146912|147029.4|146899.4|27
1613766640000|2021-02-19 20:30:40|147034.3|146904.3|147031.2|146901.2|147036.2|146906.2|147021.2|146891.2|26
1613766650000|2021-02-19 20:30:50|147030.6|146900.6|147031.6|146901.6|147032.4|146902.4|147019.6|146889.6|32
1613766660000|2021-02-19 20:31:00|147029.6|146899.6|147020.9|146890.9|147029.6|146899.6|147018.2|146888.2|30
1613766670000|2021-02-19 20:31:10|147031.6|146901.6|147028.1|146898.1|147033.4|146903.4|147022.1|146892.1|32
1613766680000|2021-02-19 20:31:20|147027.7|146897.7|147032.5|146902.5|147044.7|146914.7|147022.2|146892.2|31
1613766690000|2021-02-19 20:31:30|147031.7|146901.7|147020|146890|147044.2|146934.2|147019.7|146889.7|23
1613766700000|2021-02-19 20:31:40|147028.2|146898.2|147006|146876|147041|146924.2|147000|146870|37
1613766710000|2021-02-19 20:31:50|147003.4|146873.4|146995.7|146865.7|147003.4|146873.4|146995.4|146865.4|33
1613766720000|2021-02-19 20:32:00|146996.1|146866.1|147003|146873|147003|146873|146996|146866|26
1613766730000|2021-02-19 20:32:10|147004.8|146874.8|147010.8|146880.8|147013.1|146883.1|146997.7|146867.7|28
1613766740000|2021-02-19 20:32:20|147007|146877|147008.6|146878.6|147013.4|146883.4|147005.9|146875.9|27
1613766750000|2021-02-19 20:32:30|147007.8|146877.8|147009.6|146879.6|147013.8|146883.8|147006.1|146876.1|25
1613766760000|2021-02-19 20:32:40|147007.8|146877.8|147004.6|146874.6|147012.9|146882.9|146999.9|146869.9|29
1613766770000|2021-02-19 20:32:50|147002.6|146872.6|147011.3|146881.3|147016.9|146886.9|147002.6|146872.6|27
1613766780000|2021-02-19 20:33:00|147011.5|146881.5|147003.7|146873.7|147013|146883|146999|146869|22
1613766790000|2021-02-19 20:33:10|147003.3|146873.3|147009.4|146879.4|147010.4|146880.4|147001.8|146871.8|28
1613766800000|2021-02-19 20:33:20|147010.1|146880.1|147007.8|146877.8|147014.8|146884.8|147005.8|146875.8|29
1613766810000|2021-02-19 20:33:30|147011.7|146881.7|147016.2|146886.2|147022.3|146892.3|147011.7|146881.7|30
1613766820000|2021-02-19 20:33:40|147016.1|146886.1|147017.7|146887.7|147019.1|146889.1|147011.4|146881.4|24
1613766830000|2021-02-19 20:33:50|147017.2|146887.2|147017.5|146887.5|147020.2|146890.2|147017.2|146887.2|12
1613766840000|2021-02-19 20:34:00|147016.7|146886.7|147017.3|146887.3|147017.3|146887.3|147012.8|146882.8|11
1613766850000|2021-02-19 20:34:10|147018|146888|147025.7|146895.7|147025.7|146895.7|147016.7|146886.7|18
1613766860000|2021-02-19 20:34:20|147026.8|146896.8|147022.9|146892.9|147029.8|146899.8|147013.2|146883.2|22
1613766870000|2021-02-19 20:34:30|147020.6|146890.6|147011.6|146881.6|147023|146893|147009|146879|30
1613766880000|2021-02-19 20:34:40|147010.3|146880.3|147017.2|146887.2|147020.1|146890.1|147009.8|146879.8|27
1613766890000|2021-02-19 20:34:50|147014.7|146884.7|147017.8|146887.8|147021.9|146891.9|147013.9|146883.9|21
1613766900000|2021-02-19 20:35:00|147021.7|146891.7|147018.5|146888.5|147023.6|146893.6|147014.5|146884.5|18
1613766910000|2021-02-19 20:35:10|147013.9|146883.9|147016.6|146886.6|147021.9|146891.9|147013.9|146883.9|24
1613766920000|2021-02-19 20:35:20|147015.4|146885.4|147019.2|146889.2|147022.8|146892.8|147013.9|146883.9|25
1613766930000|2021-02-19 20:35:30|147018.4|146888.4|147022.7|146892.7|147023.1|146893.1|147012|146882|22
1613766940000|2021-02-19 20:35:40|147021.4|146891.4|147022.4|146892.4|147023.1|146893.1|147015.7|146885.7|29
1613766950000|2021-02-19 20:35:50|147021.6|146891.6|147016.9|146886.9|147021.7|146891.7|147011.7|146881.7|24
1613766960000|2021-02-19 20:36:00|147018.4|146888.4|147018.7|146888.7|147020.7|146890.7|147015.7|146885.7|25
1613766970000|2021-02-19 20:36:10|147018.4|146888.4|147027.3|146897.3|147030.5|146908.4|146994.3|146885|22
1613766980000|2021-02-19 20:36:20|147023.4|146893.4|147016.5|146886.5|147023.4|146912.1|146992.3|146877.2|23
1613766990000|2021-02-19 20:36:30|147018.1|146888.1|147012.2|146882.2|147018.1|146888.1|147008.3|146878.3|25
1613767000000|2021-02-19 20:36:40|147010.5|146880.5|147012.3|146882.3|147012.9|146882.9|147009.2|146879.2|15
1613767010000|2021-02-19 20:36:50|147011.1|146881.1|147019.1|146889.1|147020.3|146890.3|147010.2|146880.2|18
1613767020000|2021-02-19 20:37:00|147002.6|146912.6|146993.5|146903.5|147010.2|146919.3|146984.4|146876.6|19
1613767030000|2021-02-19 20:37:10|146993|146903|146987.3|146897.3|147000.7|146910.7|146977.8|146887.8|19
1613767040000|2021-02-19 20:37:20|146985.8|146895.8|146990.2|146900.2|146994.6|146904.6|146985.8|146895.8|11
1613767050000|2021-02-19 20:37:30|146989|146899|146986.3|146896.3|146989|146899|146984.8|146894.8|5
1613767060000|2021-02-19 20:37:40|146993.2|146903.2|146980.9|146890.9|146996.5|146906.5|146978.6|146888.6|12
1613767070000|2021-02-19 20:37:50|146978.8|146888.8|147022.4|146892.4|147022.4|146917.1|146978.8|146859.4|20
1613767080000|2021-02-19 20:38:00|147028.1|146898.1|146999.5|146869.5|147028.1|146898.1|146999.2|146869.2|20
1613767090000|2021-02-19 20:38:10|147008.3|146878.3|146976.3|146886.3|147013.2|146890.6|146974.2|146860.9|32
1613767100000|2021-02-19 20:38:20|146977|146887|146998.9|146868.9|147005.6|146895.4|146970.7|146868.5|28
1613767110000|2021-02-19 20:38:30|147001.3|146871.3|147006.2|146876.2|147006.2|146876.2|146999.5|146869.5|13
1613767120000|2021-02-19 20:38:40|146997.8|146867.8|146993.5|146863.5|147003.1|146873.1|146993.5|146863.5|15
1613767130000|2021-02-19 20:38:50|146993.9|146863.9|146996.3|146866.3|146999.8|146869.8|146993|146863|21
1613767140000|2021-02-19 20:39:00|146995.2|146865.2|146971.8|146881.8|146996.2|146884.6|146968.5|146863.7|23
1613767150000|2021-02-19 20:39:10|146973.2|146883.2|146961.4|146871.4|146986.6|146888.4|146961.4|146854.1|23
1613767160000|2021-02-19 20:39:20|146962|146872|146964.1|146874.1|146985.9|146892.9|146954.2|146851.8|23
1613767170000|2021-02-19 20:39:30|146966.7|146876.7|146957.7|146867.7|146988.3|146888|146957.7|146846.5|25
1613767180000|2021-02-19 20:39:40|146958.6|146868.6|146985.2|146855.2|146990.9|146868.6|146958.5|146845.5|24
1613767190000|2021-02-19 20:39:50|146983.5|146853.5|146988.2|146858.2|146988.2|146858.2|146982.3|146852.3|29
1613767200000|2021-02-19 20:40:00|146987.8|146857.8|146988.3|146858.3|146995.7|146865.7|146986|146856|24
1613767210000|2021-02-19 20:40:10|146988.4|146858.4|146969.4|146879.4|147000.3|146883.5|146962|146858.4|21
1613767220000|2021-02-19 20:40:20|146969.6|146879.6|146960.1|146870.1|146973.3|146883.3|146958.1|146868.1|31
1613767230000|2021-02-19 20:40:30|146967.4|146877.4|147003.4|146873.4|147004.7|146878.2|146959.9|146869.9|27
1613767240000|2021-02-19 20:40:40|147003.9|146873.9|146985|146855|147003.9|146878.8|146959.3|146852.8|23
1613767250000|2021-02-19 20:40:50|146985.1|146855.1|146991.9|146861.9|146997.3|146867.3|146985.1|146855.1|24
1613767260000|2021-02-19 20:41:00|146992.5|146862.5|146991.4|146861.4|146995.9|146865.9|146987.1|146857.1|25
1613767270000|2021-02-19 20:41:10|146995.1|146865.1|146993.2|146863.2|146999.7|146869.7|146989.1|146859.1|24
1613767280000|2021-02-19 20:41:20|146991.5|146861.5|146993.5|146863.5|146993.5|146863.5|146990.1|146860.1|20
1613767290000|2021-02-19 20:41:30|146991.3|146861.3|146969.8|146879.8|146991.4|146885.7|146969.8|146861.3|26
1613767300000|2021-02-19 20:41:40|146970|146880|146968.6|146878.6|146970.2|146880.2|146968.5|146878.5|8
1613767310000|2021-02-19 20:41:50|146967.9|146877.9|146961.2|146871.2|146968.4|146878.4|146961|146871|20
1613767320000|2021-02-19 20:42:00|146961.1|146871.1|146964.3|146874.3|146967.5|146877.5|146960.8|146870.8|27
1613767330000|2021-02-19 20:42:10|146969.2|146879.2|146973.4|146883.4|146996.8|146888.6|146947.8|146857.8|22
1613767340000|2021-02-19 20:42:20|146974.2|146884.2|146971.8|146881.8|146975.2|146885.2|146964.2|146874.2|20
1613767350000|2021-02-19 20:42:30|146973.5|146883.5|146973.3|146883.3|146974|146884|146970.2|146880.2|17
1613767360000|2021-02-19 20:42:40|146971.4|146881.4|146971.5|146881.5|146972.2|146882.2|146964|146874|25
1613767370000|2021-02-19 20:42:50|146970.4|146880.4|146970.5|146880.5|146974.2|146884.2|146965.2|146875.2|27
1613767380000|2021-02-19 20:43:00|146971.7|146881.7|146969|146879|146973.7|146883.7|146961.2|146871.2|23
1613767390000|2021-02-19 20:43:10|146969.1|146879.1|146979.6|146889.6|147016.4|146895|146969.1|146860.2|30
1613767400000|2021-02-19 20:43:20|146979.5|146889.5|146981.4|146891.4|146982.9|146892.9|146975.9|146885.9|27
1613767410000|2021-02-19 20:43:30|146981.3|146891.3|146981.9|146891.9|146988.4|146898.4|146979.9|146889.9|26
1613767420000|2021-02-19 20:43:40|146981.8|146891.8|147003.4|146873.4|147055.7|146897.1|146981.8|146823.7|21
1613767430000|2021-02-19 20:43:50|147002.8|146872.8|147008|146878|147010.4|146880.4|146999.9|146869.9|20
1613767440000|2021-02-19 20:44:00|147006.8|146876.8|146995.8|146865.8|147006.8|146876.8|146995.8|146865.8|14
1613767450000|2021-02-19 20:44:10|146996.6|146866.6|147002.2|146872.2|147005.9|146875.9|146996.6|146866.6|22
1613767460000|2021-02-19 20:44:20|147005.9|146875.9|146975.5|146885.5|147005.9|146887.2|146975.5|146868.9|15
1613767470000|2021-02-19 20:44:30|146975.4|146885.4|146977|146887|146980.2|146890.2|146975.4|146885.4|21
1613767480000|2021-02-19 20:44:40|146975.9|146885.9|146975.6|146885.6|146977.9|146887.9|146974.7|146884.7|20
1613767490000|2021-02-19 20:44:50|146975.2|146885.2|146991|146901|146991|146901|146974.9|146884.9|22
1613767500000|2021-02-19 20:45:00|146990.6|146900.6|146990.8|146900.8|146994.2|146904.2|146983.5|146893.5|15
1613767510000|2021-02-19 20:45:10|146989.4|146899.4|147011.7|146921.7|147047.2|146934.1|146989.4|146896.7|26
1613767520000|2021-02-19 20:45:20|147010.8|146920.8|147038.3|146908.3|147040.2|146930.7|147010.5|146905.7|21
1613767530000|2021-02-19 20:45:30|147035|146905|147033.4|146903.4|147041.3|146911.3|147029.5|146899.5|22
1613767540000|2021-02-19 20:45:40|147034.5|146904.5|147035.7|146905.7|147035.8|146905.8|147030.8|146900.8|26
1613767550000|2021-02-19 20:45:50|147038.4|146908.4|147033.3|146903.3|147039.2|146909.2|147029.9|146899.9|23
1613767560000|2021-02-19 20:46:00|147032.3|146902.3|147032.7|146902.7|147037.5|146907.5|147025.6|146895.6|29
1613767570000|2021-02-19 20:46:10|147028.2|146898.2|147038.9|146908.9|147043.4|146913.4|147027.3|146897.3|29
1613767580000|2021-02-19 20:46:20|147037|146907|147033.9|146903.9|147041.3|146911.3|147033.9|146903.9|17
1613767590000|2021-02-19 20:46:30|147035.5|146905.5|147048.6|146918.6|147048.6|146918.6|147033.4|146903.4|24
1613767600000|2021-02-19 20:46:40|147046.2|146916.2|147029.9|146899.9|147046.2|146916.2|147027.5|146897.5|31
1613767610000|2021-02-19 20:46:50|147029.4|146899.4|147032.9|146902.9|147033.5|146903.5|147028|146898|28
1613767620000|2021-02-19 20:47:00|147033.2|146903.2|147028.2|146898.2|147033.2|146903.2|147028.2|146898.2|16
1613767630000|2021-02-19 20:47:10|147028.5|146898.5|147026.2|146896.2|147032|146902|147026|146896|21
1613767640000|2021-02-19 20:47:20|147026|146896|147031.6|146901.6|147031.6|146917.1|147005.7|146894.8|16
1613767650000|2021-02-19 20:47:30|147032.1|146902.1|147024.3|146894.3|147032.1|146915.7|147005.1|146890.4|15
1613767660000|2021-02-19 20:47:40|147024.4|146894.4|147035.2|146905.2|147040.7|146910.7|147024.4|146894.4|14
1613767670000|2021-02-19 20:47:50|147035.1|146905.1|147033.6|146903.6|147053.2|146923.2|147030|146900|27
1613767680000|2021-02-19 20:48:00|147034.3|146904.3|147043.6|146913.6|147047.1|146917.1|147029.4|146899.4|29
1613767690000|2021-02-19 20:48:10|147038.9|146908.9|147040.3|146910.3|147041.1|146911.1|147034.4|146904.4|31
1613767700000|2021-02-19 20:48:20|147040.7|146910.7|147038.6|146908.6|147046.3|146916.3|147033.8|146903.8|25
1613767710000|2021-02-19 20:48:30|147031.6|146901.6|147026.6|146896.6|147034.6|146904.6|147026.1|146896.1|22
1613767720000|2021-02-19 20:48:40|147026|146896|147017|146887|147027.1|146912.6|147002.6|146887|16
1613767730000|2021-02-19 20:48:50|147017.2|146887.2|147018.3|146888.3|147019.7|146889.7|147016.9|146886.9|7
1613767740000|2021-02-19 20:49:00|147019.4|146889.4|147023.8|146893.8|147025.7|146895.7|147018.9|146888.9|18
1613767750000|2021-02-19 20:49:10|147023.7|146893.7|147024.1|146894.1|147025.9|146895.9|147020.6|146890.6|20
1613767760000|2021-02-19 20:49:20|147027.5|146897.5|147030.9|146900.9|147035.2|146905.2|147025.6|146895.6|17
1613767770000|2021-02-19 20:49:30|147029.7|146899.7|147031.9|146901.9|147037.7|146907.7|147024.5|146894.5|23
1613767780000|2021-02-19 20:49:40|147037.8|146907.8|147045.9|146915.9|147063.3|146933.3|147034.4|146904.4|26
1613767790000|2021-02-19 20:49:50|147046|146916|147033.8|146903.8|147050.5|146920.5|147033.8|146903.8|30
1613767800000|2021-02-19 20:50:00|147029.8|146899.8|147027.5|146897.5|147036.1|146906.1|147027.2|146897.2|29
1613767810000|2021-02-19 20:50:10|147027.3|146897.3|147031.3|146901.3|147044.8|146914.8|147027.3|146897.3|18
1613767820000|2021-02-19 20:50:20|147032.3|146902.3|147027.2|146897.2|147032.3|146911.4|147001.4|146895.4|18
1613767830000|2021-02-19 20:50:30|147027.3|146897.3|147031.1|146901.1|147040.2|146926.8|147009.4|146897.3|21
1613767840000|2021-02-19 20:50:40|147029.5|146899.5|147031.7|146901.7|147042.6|146917.7|147005.1|146898.8|26
1613767850000|2021-02-19 20:50:50|147030|146900|147036.1|146906.1|147049.5|146919.5|147028.7|146898.7|23
1613767860000|2021-02-19 20:51:00|147037.3|146907.3|147031.9|146901.9|147044.4|146914.4|147024|146894|30
1613767870000|2021-02-19 20:51:10|147039.1|146909.1|147044.5|146914.5|147049.4|146919.4|147036.6|146906.6|18
1613767880000|2021-02-19 20:51:20|147054.1|146924.1|147063.5|146933.5|147076.6|146946.6|147045.9|146915.9|22
1613767890000|2021-02-19 20:51:30|147062.1|146932.1|147047.8|146917.8|147062.1|146932.1|147045.1|146915.1|27
1613767900000|2021-02-19 20:51:40|147048.1|146918.1|147046.1|146916.1|147050.6|146920.6|147045|146915|18
1613767910000|2021-02-19 20:51:50|147045.4|146915.4|147048.7|146918.7|147053.8|146923.8|147045.1|146915.1|20
1613767920000|2021-02-19 20:52:00|147056.7|146926.7|147057.8|146927.8|147063.7|146933.7|147040.9|146910.9|23
1613767930000|2021-02-19 20:52:10|147056.8|146926.8|147045.5|146915.5|147071.1|146941.1|147041.3|146911.3|20
1613767940000|2021-02-19 20:52:20|147051.2|146921.2|147024.2|146894.2|147052.6|146922.6|147024.2|146894.2|27
1613767950000|2021-02-19 20:52:30|147028.4|146898.4|147019.9|146889.9|147028.4|146898.4|147016.6|146886.6|29
1613767960000|2021-02-19 20:52:40|147021.6|146891.6|147011.4|146881.4|147023.9|146893.9|147005|146875|22
1613767970000|2021-02-19 20:52:50|147017.1|146887.1|147017.1|146887.1|147020.8|146890.8|147010.7|146880.7|21
1613767980000|2021-02-19 20:53:00|147016.9|146886.9|147013.2|146883.2|147018.4|146888.4|147008.2|146878.2|16
1613767990000|2021-02-19 20:53:10|147014.2|146884.2|147007.8|146877.8|147022.9|146892.9|147007.8|146877.8|24
1613768000000|2021-02-19 20:53:20|147008.2|146878.2|147003.7|146873.7|147016.4|146886.4|146993.2|146863.2|18
1613768010000|2021-02-19 20:53:30|147003.4|146873.4|147020.2|146890.2|147023.2|146893.2|147003.4|146873.4|18
1613768020000|2021-02-19 20:53:40|147014.9|146884.9|147006.8|146876.8|147017.9|146924.1|146998.7|146868.7|12
1613768030000|2021-02-19 20:53:50|147004.9|146874.9|147021.7|146891.7|147023.5|146893.5|146998.4|146868.4|22
1613768040000|2021-02-19 20:54:00|147019.6|146889.6|147009.9|146879.9|147019.6|146889.6|146994.1|146864.1|13
1613768050000|2021-02-19 20:54:10|147008.6|146878.6|147027.4|146897.4|147028.6|146898.6|146999.3|146869.3|20
1613768060000|2021-02-19 20:54:20|147009.7|146919.7|147025.8|146895.8|147030.1|146923|147009.7|146885.9|17
1613768070000|2021-02-19 20:54:30|147025.9|146895.9|147031.1|146901.1|147032.2|146902.2|147015.9|146885.9|25
1613768080000|2021-02-19 20:54:40|147029.9|146899.9|147024.2|146894.2|147030.8|146900.8|147017.4|146887.4|20
1613768090000|2021-02-19 20:54:50|147024.9|146894.9|147024.3|146894.3|147027.2|146897.2|147024.3|146894.3|29
1613768100000|2021-02-19 20:55:00|147024|146894|147025.4|146895.4|147039.1|146923.1|147013.1|146885.3|23
1613768110000|2021-02-19 20:55:10|147027.3|146897.3|147027.2|146897.2|147029|146899|147019|146889|20
1613768120000|2021-02-19 20:55:20|147028|146898|147024|146894|147031.4|146901.4|147018.2|146888.2|23
1613768130000|2021-02-19 20:55:30|147024.2|146894.2|147030.6|146900.6|147030.6|146900.6|147015.4|146885.4|15
1613768140000|2021-02-19 20:55:40|147031.8|146901.8|147026.3|146896.3|147039.7|146909.7|147025.5|146895.5|23
1613768150000|2021-02-19 20:55:50|147024.2|146894.2|147032.2|146902.2|147034.2|146904.2|147022.9|146892.9|22
1613768160000|2021-02-19 20:56:00|147032.1|146902.1|147029.9|146899.9|147033.1|146903.1|147021.6|146891.6|23
1613768170000|2021-02-19 20:56:10|147033.1|146903.1|147041.2|146911.2|147044|146914|147027.4|146897.4|16
1613768180000|2021-02-19 20:56:20|147044.3|146914.3|147059.7|146929.7|147062.8|146939.4|147029.4|146903.4|33
1613768190000|2021-02-19 20:56:30|147057.1|146927.1|147052.6|146922.6|147057.8|146927.8|147041.2|146911.2|35
1613768200000|2021-02-19 20:56:40|147051.2|146921.2|147051.7|146921.7|147055.2|146925.2|147043.3|146913.3|29
1613768210000|2021-02-19 20:56:50|147048.8|146918.8|147023|146893|147049.9|146919.9|147021.1|146891.1|31
1613768220000|2021-02-19 20:57:00|147026|146896|147016.5|146886.5|147026.6|146896.6|147006.7|146876.7|20
1613768230000|2021-02-19 20:57:10|147021.8|146891.8|147031.4|146901.4|147041.6|146911.6|147018.8|146888.8|12
1613768240000|2021-02-19 20:57:20|147032.7|146902.7|147035.2|146905.2|147038.9|146920.9|147010.9|146882.5|12
1613768250000|2021-02-19 20:57:30|147038.2|146908.2|147031.7|146901.7|147044.8|146925.5|146998|146868|27
1613768260000|2021-02-19 20:57:40|147032.6|146902.6|147022.5|146892.5|147038.5|146908.5|147022.5|146892.5|20
1613768270000|2021-02-19 20:57:50|147019.6|146889.6|147016.9|146886.9|147021.7|146891.7|147012.7|146882.7|28
1613768280000|2021-02-19 20:58:00|147016.7|146886.7|147012.5|146882.5|147016.7|146886.7|147004.4|146874.4|19
1613768290000|2021-02-19 20:58:10|147011.6|146881.6|147011.4|146881.4|147015.4|146885.4|147003|146873|9
1613768300000|2021-02-19 20:58:20|147011.2|146881.2|147006.1|146876.1|147014.4|146884.4|147003.5|146873.5|13
1613768310000|2021-02-19 20:58:30|147007.5|146877.5|147017.7|146887.7|147030.4|146900.4|147007.5|146877.5|17
1613768320000|2021-02-19 20:58:40|147017.2|146887.2|147018.9|146888.9|147026.7|146896.7|147014.9|146884.9|17
1613768330000|2021-02-19 20:58:50|147017.5|146887.5|147016.3|146886.3|147020.2|146890.2|147012.7|146882.7|15
1613768340000|2021-02-19 20:59:00|147016|146886|147014.4|146884.4|147019.4|146889.4|147012.9|146882.9|23
1613768350000|2021-02-19 20:59:10|147015.2|146885.2|147011.5|146881.5|147023.5|146893.5|147004.4|146874.4|28
1613768360000|2021-02-19 20:59:20|147013.4|146883.4|147010.4|146880.4|147018.4|146888.4|147006.6|146876.6|32
1613768370000|2021-02-19 20:59:30|147010.3|146880.3|147022.5|146892.5|147032.2|146902.2|147006.9|146876.9|32
1613768380000|2021-02-19 20:59:40|147016.5|146886.5|147021.9|146891.9|147024.3|146894.3|147015|146885|17
1613768390000|2021-02-19 20:59:50|147016.3|146886.3|147005|146875|147027.3|146897.3|147004.2|146874.2|32
1613768400000|2021-02-19 21:00:00|147006.3|146876.3|147005.1|146875.1|147015.8|146885.8|146998.8|146868.8|24
1613768410000|2021-02-19 21:00:10|147005.2|146875.2|147015.8|146885.8|147021.4|146891.4|147004.6|146874.6|20
1613768420000|2021-02-19 21:00:20|147013.6|146883.6|147012.1|146882.1|147018.6|146888.6|147011.8|146881.8|11
1613768430000|2021-02-19 21:00:30|147012.4|146882.4|146997.6|146867.6|147021.8|146891.8|146997.6|146867.6|11
1613768440000|2021-02-19 21:00:40|146997.9|146867.9|147018.5|146888.5|147028.7|146921.6|146997.9|146867.9|11
1613768450000|2021-02-19 21:00:50|147010.9|146880.9|147015.8|146885.8|147024.3|146894.3|147010.9|146880.9|18
1613768460000|2021-02-19 21:01:00|147014.5|146884.5|147016.2|146886.2|147025.5|146895.5|147011.8|146881.8|18
1613768470000|2021-02-19 21:01:10|147014.9|146884.9|147019.4|146889.4|147022|146892|147014.7|146884.7|17
1613768480000|2021-02-19 21:01:20|147017.1|146887.1|147002.9|146912.9|147020.5|146930.5|147002.9|146881.7|5
1613768490000|2021-02-19 21:01:30|147003|146913|147018.4|146888.4|147031.3|146913.9|147002.6|146887|10
1613768500000|2021-02-19 21:01:40|147017.9|146887.9|147015.9|146885.9|147020.6|146890.6|147008.3|146878.3|16
1613768510000|2021-02-19 21:01:50|147015.1|146885.1|147020.2|146890.2|147020.2|146890.2|147014.4|146884.4|14
1613768520000|2021-02-19 21:02:00|147020.1|146890.1|147018.5|146888.5|147020.1|146890.1|147012.1|146882.1|22
1613768530000|2021-02-19 21:02:10|147018.7|146888.7|147024|146894|147024|146894|147018.7|146888.7|6
1613768540000|2021-02-19 21:02:20|147017|146887|147020.6|146890.6|147020.6|146890.6|147012.8|146882.8|21
1613768550000|2021-02-19 21:02:30|147018.3|146888.3|147014.1|146884.1|147023.1|146893.1|147014.1|146884.1|7
1613768560000|2021-02-19 21:02:40|147014|146884|147009.1|146919.1|147022.7|146919.1|147008.6|146883.3|16
1613768570000|2021-02-19 21:02:50|147023.9|146893.9|147016|146886|147023.9|146893.9|147000.2|146870.2|8
1613768580000|2021-02-19 21:03:00|147019.9|146889.9|147017|146887|147024.1|146894.1|147016.8|146886.8|15
1613768590000|2021-02-19 21:03:10|147015.5|146885.5|147013.7|146883.7|147016.8|146886.8|147013.7|146883.7|11
1613768600000|2021-02-19 21:03:20|147012.6|146882.6|147012.4|146882.4|147013.7|146883.7|147010.3|146880.3|5
1613768610000|2021-02-19 21:03:30|147013|146883|147017.2|146887.2|147017.2|146887.2|147010.5|146880.5|8
1613768620000|2021-02-19 21:03:40|147022.5|146892.5|147016.9|146886.9|147022.7|146892.7|147016.9|146886.9|13
1613768630000|2021-02-19 21:03:50|147018|146888|147019|146889|147021|146891|147014.6|146884.6|14
1613768640000|2021-02-19 21:04:00|147017.4|146887.4|147024.1|146894.1|147027|146897|147015.9|146885.9|11
1613768650000|2021-02-19 21:04:10|147019.8|146889.8|147019.2|146889.2|147022.1|146892.1|147019.2|146889.2|5
1613768660000|2021-02-19 21:04:20|147017.5|146887.5|147017.8|146887.8|147019.5|146889.5|147016.4|146886.4|11
1613768670000|2021-02-19 21:04:30|147018.4|146888.4|147020.5|146890.5|147020.5|146890.5|147014.1|146884.1|5
1613768680000|2021-02-19 21:04:40|147024.3|146894.3|147025|146895|147025|146895|147017.4|146887.4|6
1613768690000|2021-02-19 21:04:50|147022.9|146892.9|147018.8|146888.8|147024.9|146894.9|147018.8|146888.8|6
1613768700000|2021-02-19 21:05:00|147022.6|146892.6|147023.7|146893.7|147023.8|146893.8|147020.6|146890.6|8
1613768710000|2021-02-19 21:05:10|147020.7|146890.7|147024.1|146894.1|147024.1|146894.1|147020.7|146890.7|11
1613768720000|2021-02-19 21:05:20|147022.5|146892.5|147017.3|146887.3|147022.5|146892.5|147017.3|146887.3|5
1613768730000|2021-02-19 21:05:30|147019|146889|147023.6|146893.6|147023.6|146893.6|147019|146889|7
1613768740000|2021-02-19 21:05:40|147027.1|146897.1|147023.4|146893.4|147027.1|146897.1|147020.7|146890.7|14
1613768750000|2021-02-19 21:05:50|147023.3|146893.3|147025.1|146895.1|147026.6|146896.6|147022.8|146892.8|14
1613768760000|2021-02-19 21:06:00|147025.2|146895.2|147023.4|146893.4|147026.3|146896.3|147018.2|146888.2|10
1613768770000|2021-02-19 21:06:10|147021.1|146891.1|147021.9|146891.9|147030.7|146900.7|147021.1|146891.1|13
1613768780000|2021-02-19 21:06:20|147023.9|146893.9|147018.1|146888.1|147031.7|146901.7|147018.1|146888.1|6
1613768790000|2021-02-19 21:06:30|147017.3|146887.3|147017.5|146887.5|147029.2|146899.2|147017.3|146887.3|14
1613768800000|2021-02-19 21:06:40|147005.4|146875.4|147020.1|146890.1|147031.9|146901.9|147004.4|146874.4|17
1613768810000|2021-02-19 21:06:50|147020.6|146890.6|147035.8|146905.8|147035.8|146905.8|147019.3|146889.3|26
1613768820000|2021-02-19 21:07:00|147038.7|146908.7|147019.2|146929.2|147038.7|146933.4|147018.8|146897.5|21
1613768830000|2021-02-19 21:07:10|147018.8|146928.8|147027.3|146897.3|147037.7|146931.2|147016.5|146897.3|12
1613768840000|2021-02-19 21:07:20|147024.6|146894.6|147051.1|146921.1|147052.6|146922.6|147024.6|146894.6|33
1613768850000|2021-02-19 21:07:30|147049.1|146919.1|147047.4|146917.4|147053.9|146923.9|147042.1|146912.1|32
1613768860000|2021-02-19 21:07:40|147048.8|146918.8|147052|146922|147056.4|146926.4|147047.2|146917.2|18
1613768870000|2021-02-19 21:07:50|147053.8|146923.8|147050.4|146920.4|147054.3|146924.3|147046.9|146916.9|8
1613768880000|2021-02-19 21:08:00|147045.1|146915.1|147049.6|146919.6|147052.3|146922.3|147045.1|146915.1|9
1613768890000|2021-02-19 21:08:10|147057.8|146927.8|147048.8|146918.8|147057.8|146927.8|147041.8|146911.8|20
1613768900000|2021-02-19 21:08:20|147049.2|146919.2|147048.8|146918.8|147052.3|146922.3|147044|146914|23
1613768910000|2021-02-19 21:08:30|147044.3|146914.3|147048.5|146918.5|147049|146919|147043.7|146913.7|13
1613768920000|2021-02-19 21:08:40|147048.1|146918.1|147048.4|146918.4|147050.9|146920.9|147046.7|146916.7|14
1613768930000|2021-02-19 21:08:50|147048.5|146918.5|147048.2|146918.2|147050.4|146920.4|147041.9|146911.9|15
1613768940000|2021-02-19 21:09:00|147047.3|146917.3|147048|146918|147048|146918|147046.3|146916.3|9
1613768950000|2021-02-19 21:09:10|147047.3|146917.3|147044.2|146914.2|147047.3|146917.3|147039.6|146909.6|15
1613768960000|2021-02-19 21:09:20|147048.6|146918.6|147049.2|146919.2|147049.5|146919.5|147046.9|146916.9|11
1613768970000|2021-02-19 21:09:30|147048|146918|147048.8|146918.8|147048.8|146918.8|147047.1|146917.1|4
1613768980000|2021-02-19 21:09:40|147050.4|146920.4|147044.8|146914.8|147050.4|146920.4|147044|146914|6
1613768990000|2021-02-19 21:09:50|147039.8|146909.8|147052.2|146922.2|147057.3|146927.3|147039.8|146909.8|6
1613769000000|2021-02-19 21:10:00|147055|146925|147047.7|146917.7|147055.6|146925.6|147044.2|146914.2|15
1613769010000|2021-02-19 21:10:10|147048.7|146918.7|147051.1|146921.1|147053.3|146923.3|147048.3|146918.3|12
1613769020000|2021-02-19 21:10:20|147050.2|146920.2|147049.4|146919.4|147051.4|146921.4|147049.3|146919.3|5
1613769030000|2021-02-19 21:10:30|147051|146921|147041.5|146911.5|147052.5|146922.5|147041.5|146911.5|7
1613769040000|2021-02-19 21:10:40|147043.1|146913.1|147050.1|146920.1|147051|146921|147040.1|146910.1|8
1613769050000|2021-02-19 21:10:50|147047.9|146917.9|147048.5|146918.5|147048.5|146918.5|147044|146914|5
1613769060000|2021-02-19 21:11:00|147049.3|146919.3|147045.4|146915.4|147049.3|146919.3|147039.5|146909.5|5
1613769070000|2021-02-19 21:11:10|147049|146919|147050.8|146920.8|147051.7|146921.7|147045.5|146915.5|6
1613769080000|2021-02-19 21:11:20|147050.2|146920.2|147044.1|146914.1|147052.9|146922.9|147044.1|146914.1|8
1613769090000|2021-02-19 21:11:30|147047.4|146917.4|147050.1|146920.1|147050.1|146920.1|147043.6|146913.6|7
1613769100000|2021-02-19 21:11:40|147050.2|146920.2|147044.7|146914.7|147051.9|146921.9|147039.6|146909.6|6
1613769110000|2021-02-19 21:11:50|147047.8|146917.8|147048.5|146918.5|147050.4|146920.4|147046.5|146916.5|7
1613769120000|2021-02-19 21:12:00|147050.1|146920.1|147051.8|146921.8|147051.8|146921.8|147050.1|146920.1|3
1613769130000|2021-02-19 21:12:10|147047.4|146917.4|147039.5|146909.5|147050.8|146920.8|147039.5|146909.5|8
1613769140000|2021-02-19 21:12:20|147036.8|146906.8|147049.4|146919.4|147051.2|146921.2|147036.8|146906.8|8
1613769150000|2021-02-19 21:12:30|147047.5|146917.5|147045.2|146915.2|147047.7|146917.7|147043.9|146913.9|5
1613769160000|2021-02-19 21:12:40|147044.2|146914.2|147048.5|146918.5|147049.3|146919.3|147044.2|146914.2|5
1613769170000|2021-02-19 21:12:50|147047.8|146917.8|147042.7|146912.7|147047.8|146917.8|147038.4|146908.4|4
1613769180000|2021-02-19 21:13:00|147047.8|146917.8|147053.3|146923.3|147053.3|146923.3|147042.5|146912.5|12
1613769190000|2021-02-19 21:13:10|147054.5|146924.5|147047.7|146917.7|147054.5|146924.5|147042.6|146912.6|12
1613769200000|2021-02-19 21:13:20|147051.4|146921.4|147042.6|146912.6|147052.4|146922.4|147042.6|146912.6|7
1613769210000|2021-02-19 21:13:30|147059.4|146929.4|147051.9|146921.9|147059.4|146929.4|147051.8|146921.8|7
1613769220000|2021-02-19 21:13:40|147049.1|146919.1|147051.2|146921.2|147052.2|146922.2|147046.9|146916.9|5
1613769230000|2021-02-19 21:13:50|147041.3|146911.3|147049.4|146919.4|147051|146921|147039.1|146909.1|10
1613769240000|2021-02-19 21:14:00|147051.2|146921.2|147054|146924|147054.2|146924.2|147049.7|146919.7|9
1613769250000|2021-02-19 21:14:10|147050.2|146920.2|147049.5|146919.5|147050.2|146920.2|147043.4|146913.4|7
1613769260000|2021-02-19 21:14:20|147046.4|146916.4|147051.9|146921.9|147052.9|146922.9|147046.4|146916.4|10
1613769270000|2021-02-19 21:14:30|147053.5|146923.5|147050.3|146920.3|147053.5|146923.5|147049.3|146919.3|9
1613769280000|2021-02-19 21:14:40|147050.7|146920.7|147047.1|146917.1|147051.2|146921.2|147047.1|146917.1|8
1613769290000|2021-02-19 21:14:50|147046.9|146916.9|147050.4|146920.4|147051|146921|147046.9|146916.9|5
1613769300000|2021-02-19 21:15:00|147049|146919|147045.7|146915.7|147086.4|146956.4|147045.4|146915.4|23
1613769310000|2021-02-19 21:15:10|147074.8|146944.8|147054.9|146924.9|147074.8|146944.8|147049|146919|16
1613769320000|2021-02-19 21:15:20|147071.9|146941.9|147062.5|146932.5|147073.2|146943.2|147059.9|146929.9|18
1613769330000|2021-02-19 21:15:30|147063|146933|147069.3|146939.3|147069.3|146939.3|147042|146912|12
1613769340000|2021-02-19 21:15:40|147069.8|146939.8|147060.8|146930.8|147079|146949|147060.8|146930.8|9
1613769350000|2021-02-19 21:15:50|147056.7|146926.7|147058.1|146928.1|147103|146973|147056.7|146926.7|21
1613769360000|2021-02-19 21:16:00|147059.8|146929.8|147090.3|146960.3|147100.5|146970.5|147057.1|146927.1|31
1613769370000|2021-02-19 21:16:10|147098|146968|147072.4|146942.4|147098|146968|147072.4|146942.4|8
1613769380000|2021-02-19 21:16:20|147037.3|146907.3|147090.4|146960.4|147090.4|146960.4|147037.3|146907.3|7
1613769390000|2021-02-19 21:16:30|147033.3|146903.3|147065.9|146935.9|147065.9|146935.9|147033.3|146903.3|2
1613769400000|2021-02-19 21:16:40|147088.4|146958.4|147079.5|146949.5|147088.5|146958.5|147079.5|146949.5|6
1613769420000|2021-02-19 21:17:00|147069.2|146939.2|147085.2|146955.2|147085.2|146955.2|147065.9|146935.9|6
1613769430000|2021-02-19 21:17:10|147081.4|146951.4|147082.1|146952.1|147086.5|146956.5|147081.4|146951.4|3
1613769440000|2021-02-19 21:17:20|147067.2|146937.2|147081|146951|147084|146954|147056.7|146926.7|6
1613769450000|2021-02-19 21:17:30|147026|146896|147051|146921|147080|146950|147026|146896|6
1613769460000|2021-02-19 21:17:40|147054.5|146924.5|147080.5|146950.5|147080.5|146950.5|147054.5|146924.5|6
1613769470000|2021-02-19 21:17:50|147038.5|146908.5|147056.1|146926.1|147056.8|146926.8|147027.1|146897.1|6
1613769480000|2021-02-19 21:18:00|147070|146940|147072.7|146942.7|147075.9|146945.9|147056.4|146926.4|9
1613769490000|2021-02-19 21:18:10|147064.3|146934.3|147076.2|146946.2|147078.5|146948.5|147064.3|146934.3|8
1613769500000|2021-02-19 21:18:20|147067.5|146937.5|147064.9|146934.9|147076.2|146946.2|147057.7|146927.7|8
1613769510000|2021-02-19 21:18:30|147070.8|146940.8|147059.5|146929.5|147073.4|146943.4|147048.8|146918.8|8
1613769520000|2021-02-19 21:18:40|147061.1|146931.1|147057.1|146927.1|147068.5|146938.5|147057.1|146927.1|4
1613769530000|2021-02-19 21:18:50|147058.1|146928.1|147049.7|146919.7|147060.9|146930.9|147040|146910|5
1613769540000|2021-02-19 21:19:00|147069.9|146939.9|147065.1|146935.1|147072.9|146942.9|147062.2|146932.2|6
1613769550000|2021-02-19 21:19:10|147060.5|146930.5|147061.3|146931.3|147061.3|146931.3|147060.5|146930.5|2
1613769560000|2021-02-19 21:19:20|147057.8|146927.8|147039.2|146909.2|147062.5|146932.5|146983.7|146853.7|20
1613769570000|2021-02-19 21:19:30|147064|146934|147052.8|146922.8|147065.9|146935.9|147018.4|146888.4|7
1613769580000|2021-02-19 21:19:40|147068.8|146938.8|147085|146955|147086|146956|147063.2|146933.2|17
1613769590000|2021-02-19 21:19:50|147086|146956|147082.3|146952.3|147086|146956|147082.3|146952.3|16
1613769600000|2021-02-19 21:20:00|147082.2|146952.2|147051.9|146961.9|147086.1|146961.9|147051.9|146941.5|8
1613769610000|2021-02-19 21:20:10|147047.7|146957.7|147066.4|146936.4|147066.4|146960.8|147047.7|146936.4|3
1613769620000|2021-02-19 21:20:20|147070.3|146940.3|147078.1|146948.1|147078.1|146948.1|147066.8|146936.8|8
1613769630000|2021-02-19 21:20:30|147081.8|146951.8|147076.6|146946.6|147083.1|146953.1|147068.9|146938.9|9
1613769640000|2021-02-19 21:20:40|147070.7|146940.7|147070.9|146940.9|147070.9|146940.9|147070.7|146940.7|2
1613769650000|2021-02-19 21:20:50|147070.7|146940.7|147068.7|146938.7|147070.7|146940.7|147068.7|146938.7|3
1613769660000|2021-02-19 21:21:00|147069|146939|147066.6|146936.6|147069|146939|147063.5|146933.5|4
1613769670000|2021-02-19 21:21:10|147064.2|146934.2|147076.4|146946.4|147077.9|146947.9|147063.5|146933.5|8
1613769680000|2021-02-19 21:21:20|147069.9|146939.9|147068.7|146938.7|147069.9|146939.9|147068.7|146938.7|2
1613769690000|2021-02-19 21:21:30|147062.5|146932.5|147075.8|146945.8|147075.8|146945.8|147062.5|146932.5|5
1613769700000|2021-02-19 21:21:40|147067.2|146937.2|147068.6|146938.6|147068.6|146938.6|147067.2|146937.2|2
1613769710000|2021-02-19 21:21:50|147069.9|146939.9|147083.7|146953.7|147083.7|146953.7|147069|146939|5
1613769720000|2021-02-19 21:22:00|147079.5|146949.5|147069.6|146939.6|147079.5|146949.5|147068.5|146938.5|4
1613769730000|2021-02-19 21:22:10|147070.6|146940.6|147070.6|146940.6|147070.6|146940.6|147070.6|146940.6|1
1613769740000|2021-02-19 21:22:20|147069.8|146939.8|147070.9|146940.9|147074.6|146944.6|147053.5|146923.5|10
1613769750000|2021-02-19 21:22:30|147051.7|146961.7|147078.4|146948.4|147078.4|146961.7|147050.5|146920.5|4
1613769760000|2021-02-19 21:22:40|147068.4|146938.4|147064.6|146934.6|147089|146959.7|147049.7|146931.6|6
1613769770000|2021-02-19 21:22:50|147068.4|146938.4|147078.9|146948.9|147078.9|146948.9|147065.4|146935.4|8
1613769780000|2021-02-19 21:23:00|147078.5|146948.5|147046.9|146956.9|147078.5|146962|147046.9|146940.5|5
1613769790000|2021-02-19 21:23:10|147050.5|146960.5|147060.3|146930.3|147060.3|146960.5|147046.9|146930.3|3
1613769800000|2021-02-19 21:23:20|147053|146923|147078.2|146948.2|147078.2|146948.2|147053|146923|3
1613769810000|2021-02-19 21:23:30|147078.6|146948.6|147046.8|146956.8|147078.6|146961.4|147046.8|146940.3|4
1613769820000|2021-02-19 21:23:40|147046.9|146956.9|147064.5|146934.5|147067.3|146956.9|147046.9|146934.5|5
1613769830000|2021-02-19 21:23:50|147058.6|146928.6|147069.6|146939.6|147069.6|146939.6|147058.6|146928.6|3
1613769840000|2021-02-19 21:24:00|147070.3|146940.3|147066.1|146936.1|147070.3|146940.3|147059|146929|6
1613769850000|2021-02-19 21:24:10|147069.6|146939.6|147060.7|146930.7|147075|146945|147060.7|146930.7|6
1613769860000|2021-02-19 21:24:20|147066.4|146936.4|147048.4|146958.4|147066.4|146961.6|147047.8|146917.8|6
1613769870000|2021-02-19 21:24:30|147046|146916|147051.4|146961.4|147051.4|146961.4|147046|146916|2
1613769880000|2021-02-19 21:24:40|147052|146962|147055.8|146925.8|147055.8|146962|147044.5|146917.8|5
1613769890000|2021-02-19 21:24:50|147062.9|146932.9|147068.6|146938.6|147068.6|146938.6|147048.8|146918.8|6
1613769900000|2021-02-19 21:25:00|147069.4|146939.4|147063|146933|147077.7|146961|147051|146924|6
1613769910000|2021-02-19 21:25:10|147055.3|146925.3|147065.9|146935.9|147068.7|146938.7|147054.9|146924.9|5
1613769920000|2021-02-19 21:25:20|147048.8|146958.8|147050.6|146960.6|147050.6|146960.6|147041.3|146951.3|4
1613769930000|2021-02-19 21:25:30|147051|146961|147060.3|146930.3|147060.3|146961.5|147042.6|146930.3|6
1613769940000|2021-02-19 21:25:40|147061.5|146931.5|147068.5|146938.5|147068.5|146938.5|147060.1|146930.1|5
1613769950000|2021-02-19 21:25:50|147070.2|146940.2|147067.6|146937.6|147071.2|146941.2|147059.6|146929.6|6
1613769960000|2021-02-19 21:26:00|147062.8|146932.8|147075|146945|147077.5|146960|147049.5|146928.6|7
1613769970000|2021-02-19 21:26:10|147075.5|146945.5|147069.7|146939.7|147075.5|146945.5|147051.8|146921.8|3
1613769980000|2021-02-19 21:26:20|147065.2|146935.2|147086|146956|147086|146956|147065.2|146935.2|3
1613769990000|2021-02-19 21:26:30|147058.5|146928.5|147052.4|146962.4|147073.6|146962.4|147047.4|146917.4|11
1613770000000|2021-02-19 21:26:40|147049.7|146959.7|147048.1|146918.1|147057.5|146959.7|147048.1|146918.1|5
1613770010000|2021-02-19 21:26:50|147035.9|146905.9|147037.5|146907.5|147073.5|146943.5|147026.4|146896.4|6
1613770020000|2021-02-19 21:27:00|147072|146942|147064.4|146934.4|147072|146942|147064.4|146934.4|2
1613770030000|2021-02-19 21:27:10|147038|146908|147066.5|146936.5|147066.5|146936.5|147038|146908|2
1613770040000|2021-02-19 21:27:20|147071.5|146941.5|147060|146930|147072|146942|147060|146930|3
1613770050000|2021-02-19 21:27:30|147066.9|146936.9|147063.7|146933.7|147070.4|146940.4|147063.7|146933.7|3
1613770060000|2021-02-19 21:27:40|147049|146919|147049|146919|147049|146919|147041.3|146911.3|3
1613770070000|2021-02-19 21:27:50|147034.7|146904.7|147053.3|146923.3|147059.7|146929.7|147034.7|146904.7|6
1613770080000|2021-02-19 21:28:00|147062.3|146932.3|147064|146934|147064|146934|147041.9|146911.9|5
1613770090000|2021-02-19 21:28:10|147029.5|146899.5|147029.5|146899.5|147029.5|146899.5|147029.5|146899.5|1
1613770100000|2021-02-19 21:28:20|147019.2|146889.2|147019.2|146889.2|147019.2|146889.2|147019.2|146889.2|1
1613770110000|2021-02-19 21:28:30|147028.7|146898.7|147060.1|146930.1|147060.1|146930.1|147026.9|146896.9|3
1613770120000|2021-02-19 21:28:40|147063|146933|147045.4|146915.4|147063|146933|147042.4|146912.4|5
1613770130000|2021-02-19 21:28:50|147060.3|146930.3|147043.1|146953.1|147060.3|146953.1|147043.1|146930.3|2
1613770140000|2021-02-19 21:29:00|147044|146954|147051.5|146921.5|147060.1|146954|147035.5|146905.5|5
1613770150000|2021-02-19 21:29:10|147033.5|146903.5|147054.2|146924.2|147054.2|146924.2|147032.5|146902.5|3
1613770160000|2021-02-19 21:29:20|147064|146934|147062|146932|147064|146934|147055.3|146925.3|5
1613770170000|2021-02-19 21:29:30|147048.4|146918.4|147059.3|146929.3|147059.3|146929.3|147048.1|146918.1|3
1613770180000|2021-02-19 21:29:40|147067.2|146937.2|147031.2|146901.2|147073|146943|147031.2|146901.2|4
1613770190000|2021-02-19 21:29:50|147054.3|146924.3|147051.9|146921.9|147064.3|146934.3|147040.5|146910.5|7
1613770200000|2021-02-19 21:30:00|147053.4|146923.4|147044.6|146914.6|147072|146942|147024|146894|12
1613770210000|2021-02-19 21:30:10|147028.6|146898.6|147070.5|146940.5|147070.5|146940.5|147024|146894|3
1613770220000|2021-02-19 21:30:20|147025.9|146895.9|147037.6|146907.6|147068.5|146938.5|147025.9|146895.9|8
1613770230000|2021-02-19 21:30:30|147037.7|146907.7|147044.9|146914.9|147049.4|146919.4|147026.1|146896.1|9
1613770240000|2021-02-19 21:30:40|147043.6|146913.6|147054.9|146924.9|147054.9|146924.9|147028.6|146898.6|12
1613770250000|2021-02-19 21:30:50|147031.2|146901.2|147043.5|146913.5|147043.5|146913.5|147031.1|146901.1|3
1613770260000|2021-02-19 21:31:00|147039|146909|147029.8|146899.8|147045.9|146915.9|147026|146896|5
1613770270000|2021-02-19 21:31:10|147020.3|146890.3|147028.2|146898.2|147041|146911|147020.3|146890.3|4
1613770280000|2021-02-19 21:31:20|147034.9|146904.9|147048.5|146918.5|147065.1|146957.7|147028.7|146904.9|16
1613770290000|2021-02-19 21:31:30|147079|146949|147052.7|146922.7|147079|146949|147033.1|146903.1|10
1613770300000|2021-02-19 21:31:40|147039.1|146909.1|147048|146918|147060.9|146930.9|147039.1|146909.1|8
1613770310000|2021-02-19 21:31:50|147062.7|146932.7|147038.8|146908.8|147062.7|146932.7|147038.6|146908.6|4
1613770320000|2021-02-19 21:32:00|147038.6|146908.6|147051.2|146921.2|147061.9|146931.9|147031.9|146901.9|9
1613770330000|2021-02-19 21:32:10|147052.7|146922.7|147031.1|146901.1|147054.8|146924.8|147027|146897|9
1613770340000|2021-02-19 21:32:20|147044.2|146914.2|147043.8|146913.8|147044.2|146914.2|147043.1|146913.1|4
1613770350000|2021-02-19 21:32:30|147030.3|146900.3|147044|146914|147044|146914|147029.9|146899.9|4
1613770360000|2021-02-19 21:32:40|147030.7|146900.7|147021.4|146891.4|147030.7|146900.7|147021.4|146891.4|2
1613770370000|2021-02-19 21:32:50|147030.2|146900.2|147030|146900|147043.6|146913.6|147030|146900|4
1613770380000|2021-02-19 21:33:00|147044.4|146914.4|147044.4|146914.4|147044.4|146914.4|147044.4|146914.4|1
1613770390000|2021-02-19 21:33:10|147033|146903|147030.3|146900.3|147046|146916|147030.1|146900.1|6
1613770400000|2021-02-19 21:33:20|147030|146900|147030.9|146900.9|147045.2|146915.2|147030|146900|8
1613770410000|2021-02-19 21:33:30|147030.7|146900.7|147039|146909|147044.7|146914.7|147025.8|146895.8|11
1613770420000|2021-02-19 21:33:40|147043.5|146913.5|147025.8|146895.8|147043.5|146913.5|147025.8|146895.8|16
1613770430000|2021-02-19 21:33:50|147030.1|146900.1|147032.3|146902.3|147045.8|146915.8|147025.3|146895.3|18
1613770440000|2021-02-19 21:34:00|147031|146901|146984.7|146854.7|147044.7|146914.7|146984.7|146854.7|19
1613770450000|2021-02-19 21:34:10|146990.9|146860.9|146988.4|146858.4|147035.1|146905.1|146981.1|146851.1|9
1613770460000|2021-02-19 21:34:20|146984.9|146854.9|146980.4|146850.4|147044.4|146914.4|146980.4|146850.4|10
1613770470000|2021-02-19 21:34:30|146981.3|146851.3|146985.6|146855.6|146985.6|146855.6|146976.3|146846.3|6
1613770480000|2021-02-19 21:34:40|146990.6|146860.6|146981.6|146851.6|146990.6|146860.6|146981.6|146851.6|3
1613770490000|2021-02-19 21:34:50|146984.9|146854.9|146990.6|146860.6|146990.6|146860.6|146981.9|146851.9|4
1613770500000|2021-02-19 21:35:00|146987.8|146857.8|146983.6|146853.6|146987.8|146857.8|146983.3|146853.3|4
1613770510000|2021-02-19 21:35:10|146982.6|146852.6|146982.6|146852.6|146982.6|146852.6|146982.6|146852.6|1
1613770520000|2021-02-19 21:35:20|146979.8|146849.8|147001.5|146871.5|147001.5|146871.5|146978.1|146848.1|6
1613770530000|2021-02-19 21:35:30|147004.3|146874.3|146984.2|146854.2|147004.3|146874.3|146984.1|146854.1|4
1613770540000|2021-02-19 21:35:40|146990.1|146860.1|146983.3|146853.3|146991.4|146861.4|146983.3|146853.3|5
1613770550000|2021-02-19 21:35:50|146982|146852|146983.4|146853.4|146983.4|146853.4|146982|146852|2
1613770560000|2021-02-19 21:36:00|146990.6|146860.6|146984.5|146854.5|146990.6|146860.6|146984.5|146854.5|2
1613770570000|2021-02-19 21:36:10|146982|146852|146980.6|146850.6|146983.5|146853.5|146980.6|146850.6|3
1613770580000|2021-02-19 21:36:20|146982.2|146852.2|146987.3|146857.3|146998.5|146868.5|146982.2|146852.2|5
1613770590000|2021-02-19 21:36:30|146986.6|146856.6|146994.3|146864.3|146994.3|146864.3|146986|146856|4
1613770600000|2021-02-19 21:36:40|146983.3|146853.3|146980|146850|146985.1|146855.1|146980|146850|4
1613770610000|2021-02-19 21:36:50|146982.4|146852.4|146989.8|146859.8|146989.8|146859.8|146981.2|146851.2|5
1613770620000|2021-02-19 21:37:00|146990|146860|146991.6|146861.6|147002.8|146872.8|146990|146860|5
1613770630000|2021-02-19 21:37:10|146997|146867|146986.7|146856.7|146997|146867|146984.2|146854.2|5
1613770640000|2021-02-19 21:37:20|146992.7|146862.7|146978.6|146848.6|146992.7|146862.7|146978.6|146848.6|3
1613770650000|2021-02-19 21:37:30|146980.1|146850.1|146984.9|146854.9|146984.9|146854.9|146980.1|146850.1|2
1613770660000|2021-02-19 21:37:40|146982.5|146852.5|146982.7|146852.7|146983.6|146853.6|146977.3|146847.3|4
1613770670000|2021-02-19 21:37:50|146993.4|146863.4|146977.3|146847.3|146993.4|146863.4|146977.3|146847.3|4
1613770680000|2021-02-19 21:38:00|146982.2|146852.2|146981.9|146851.9|146982.2|146852.2|146981.9|146851.9|2
1613770690000|2021-02-19 21:38:10|146978.8|146848.8|146985.4|146855.4|146985.4|146855.4|146978.8|146848.8|3
1613770700000|2021-02-19 21:38:20|146987.3|146857.3|146978.9|146848.9|146987.3|146857.3|146978.9|146848.9|2
1613770710000|2021-02-19 21:38:30|146978.6|146848.6|146974.4|146844.4|146978.6|146848.6|146974.4|146844.4|5
1613770720000|2021-02-19 21:38:40|146972.3|146842.3|146977.6|146847.6|146997.5|146867.5|146972.3|146842.3|4
1613770730000|2021-02-19 21:38:50|146978.4|146848.4|146976.8|146846.8|146978.4|146848.4|146975.5|146845.5|3
1613770740000|2021-02-19 21:39:00|146976.7|146846.7|146998.3|146868.3|146998.4|146868.4|146976.7|146846.7|5
1613770750000|2021-02-19 21:39:10|146992.3|146862.3|146988.9|146858.9|146992.3|146862.3|146979.3|146849.3|7
1613770760000|2021-02-19 21:39:20|146987.1|146857.1|146975.6|146845.6|146992.4|146862.4|146975.6|146845.6|8
1613770770000|2021-02-19 21:39:30|146972.3|146842.3|146977.6|146847.6|146977.6|146847.6|146968.6|146838.6|3
1613770780000|2021-02-19 21:39:40|147003.9|146873.9|146980.6|146850.6|147012.6|146882.6|146973.9|146843.9|6
1613770790000|2021-02-19 21:39:50|146977.5|146847.5|146974.3|146844.3|146977.5|146847.5|146974.3|146844.3|2
1613770800000|2021-02-19 21:40:00|146973.4|146843.4|147003.5|146873.5|147003.5|146873.5|146973.4|146843.4|6
1613770810000|2021-02-19 21:40:10|147003.3|146873.3|146987|146857|147003.3|146873.3|146974.6|146844.6|8
1613770820000|2021-02-19 21:40:20|146975.7|146845.7|146972.9|146842.9|146975.7|146845.7|146972.9|146842.9|4
1613770830000|2021-02-19 21:40:30|146970.6|146840.6|147032.3|146902.3|147032.3|146902.3|146970.6|146840.6|6
1613770840000|2021-02-19 21:40:40|147003.9|146873.9|147006.5|146876.5|147006.5|146876.5|146971|146841|8
1613770850000|2021-02-19 21:40:50|146986.8|146856.8|146974.5|146844.5|147010.4|146880.4|146974.5|146844.5|7
1613770860000|2021-02-19 21:41:00|146976.2|146846.2|146991.4|146861.4|146991.4|146861.4|146972.3|146842.3|10
1613770870000|2021-02-19 21:41:10|146996.8|146866.8|146995.9|146865.9|146996.8|146866.8|146988.5|146858.5|6
1613770880000|2021-02-19 21:41:20|146988.6|146858.6|146974.9|146844.9|146988.6|146858.6|146974.9|146844.9|2
1613770890000|2021-02-19 21:41:30|146987.1|146857.1|146975.7|146845.7|146987.1|146857.1|146975.5|146845.5|4
1613770900000|2021-02-19 21:41:40|147001.6|146871.6|146986.3|146856.3|147001.6|146871.6|146986.3|146856.3|3
1613770910000|2021-02-19 21:41:50|146990|146860|146990|146860|146999|146869|146988.1|146858.1|6
1613770920000|2021-02-19 21:42:00|146987.9|146857.9|146989.5|146859.5|146995|146865|146986.6|146856.6|5
1613770930000|2021-02-19 21:42:10|146992.1|146862.1|147003.4|146873.4|147003.4|146873.4|146990.1|146860.1|8
1613770940000|2021-02-19 21:42:20|147001.7|146871.7|146994.1|146864.1|147002.1|146872.1|146994|146864|6
1613770950000|2021-02-19 21:42:30|146994.3|146864.3|147000.6|146870.6|147000.6|146870.6|146993.4|146863.4|4
1613770960000|2021-02-19 21:42:40|146994|146864|146994.5|146864.5|146996.5|146866.5|146992.2|146862.2|6
1613770970000|2021-02-19 21:42:50|146992.1|146862.1|146993.4|146863.4|146994.9|146864.9|146992.1|146862.1|3
1613770980000|2021-02-19 21:43:00|146997.2|146867.2|146997.6|146867.6|147006.9|146876.9|146994.6|146864.6|11
1613770990000|2021-02-19 21:43:10|147057|146927|146999.7|146869.7|147057|146927|146996.1|146866.1|9
1613771000000|2021-02-19 21:43:20|146999.6|146869.6|146999.6|146869.6|146999.6|146869.6|146999.6|146869.6|1
1613771010000|2021-02-19 21:43:30|146996|146866|146996|146866|146996|146866|146996|146866|1
1613771020000|2021-02-19 21:43:40|147037.4|146907.4|146996.9|146866.9|147037.4|146907.4|146996.9|146866.9|2
1613771040000|2021-02-19 21:44:00|146996|146866|147004|146874|147006.5|146876.5|146995|146865|7
1613771050000|2021-02-19 21:44:10|146999.9|146869.9|147001.3|146871.3|147001.3|146871.3|146999.2|146869.2|4
1613771060000|2021-02-19 21:44:20|147000.9|146870.9|147000|146870|147014|146884|147000|146870|3
1613771070000|2021-02-19 21:44:30|146999.6|146869.6|146999.8|146869.8|147009|146879|146998.9|146868.9|7
1613771080000|2021-02-19 21:44:40|146999|146869|147002.3|146872.3|147006.4|146876.4|146998.9|146868.9|6
1613771090000|2021-02-19 21:44:50|146999.7|146869.7|147028|146898|147028|146898|146986|146856|10
1613771100000|2021-02-19 21:45:00|147028.5|146898.5|146996.3|146866.3|147030.5|146900.5|146987.9|146857.9|8
1613771110000|2021-02-19 21:45:10|146992.6|146862.6|147019|146777|147019|146869.7|146953.7|146776|10
1613771120000|2021-02-19 21:45:20|146958.5|146828.5|146950.3|146820.3|146958.5|146828.5|146949.6|146819.6|7
1613771130000|2021-02-19 21:45:30|146957.6|146827.6|146996.5|146866.5|147001.6|146871.6|146957.6|146827.6|19
1613771140000|2021-02-19 21:45:40|147003.9|146873.9|146980|146850|147009.8|146879.8|146980|146850|12
1613771150000|2021-02-19 21:45:50|146980.8|146850.8|146995.6|146865.6|147004.4|146874.4|146980.8|146850.8|13
1613771160000|2021-02-19 21:46:00|147004.4|146874.4|147027|146897|147027|146897|146995.6|146865.6|6
1613771170000|2021-02-19 21:46:10|146990|146860|146998.5|146868.5|147004.2|146874.2|146990|146860|10
1613771180000|2021-02-19 21:46:20|147007|146877|147031.5|146901.5|147079|146933|146985.7|146836.3|16
1613771190000|2021-02-19 21:46:30|146993|146863|147034|146904|147034|146904|146993|146863|9
1613771200000|2021-02-19 21:46:40|147035|146905|147000.6|146870.6|147035|146905|147000.6|146870.6|8
1613771210000|2021-02-19 21:46:50|147000.1|146870.1|147077|146947|147127.8|146983.4|147000.1|146870.1|31
1613771220000|2021-02-19 21:47:00|147077.6|146947.6|147108.1|146978.1|147125.4|146978.4|147069|146874|29
1613771230000|2021-02-19 21:47:10|147099.7|146969.7|147103.6|146973.6|147133.6|146980.2|147088.7|146879.4|18
1613771240000|2021-02-19 21:47:20|147133.8|146898.6|147114.3|146984.3|147133.8|146988.1|147101.6|146897.3|14
1613771250000|2021-02-19 21:47:30|147114.1|146984.1|147134.3|147004.3|147135|147005|147105.1|146975.1|17
1613771260000|2021-02-19 21:47:40|147115.2|146985.2|147105.7|146975.7|147115.5|146985.5|147105.7|146975.7|15
1613771270000|2021-02-19 21:47:50|147106.7|146976.7|147121.3|146991.3|147121.3|146991.3|147105.7|146975.7|12
1613771280000|2021-02-19 21:48:00|147117.7|146987.7|147083.5|146953.5|147117.7|146987.7|147083.4|146953.4|9
1613771290000|2021-02-19 21:48:10|147093.7|146963.7|147065.2|146935.2|147093.7|146963.7|147064|146934|13
1613771300000|2021-02-19 21:48:20|147065|146935|147061.3|146931.3|147065|146935|147060.5|146930.5|14
1613771310000|2021-02-19 21:48:30|147052.1|146922.1|147059.8|146929.8|147059.9|146929.9|147049.8|146919.8|7
1613771320000|2021-02-19 21:48:40|147074.8|146944.8|147044.3|146914.3|147078.3|146948.3|147043.2|146913.2|10
1613771330000|2021-02-19 21:48:50|147045.9|146915.9|147068.4|146938.4|147070.1|146940.1|147039.2|146909.2|6
1613771340000|2021-02-19 21:49:00|147048.7|146918.7|147047.4|146917.4|147048.7|146918.7|147038.6|146908.6|9
1613771350000|2021-02-19 21:49:10|147047.5|146917.5|147047|146917|147047.5|146917.5|147045.2|146915.2|6
1613771360000|2021-02-19 21:49:20|147048.9|146918.9|147046|146916|147072.4|146942.4|147033.4|146903.4|6
1613771370000|2021-02-19 21:49:30|147045.5|146915.5|147071.2|146941.2|147071.2|146941.2|147045.5|146915.5|6
1613771380000|2021-02-19 21:49:40|147051.2|146921.2|147048.6|146918.6|147051.5|146921.5|147048.6|146918.6|5
1613771390000|2021-02-19 21:49:50|147066.3|146936.3|147052.9|146922.9|147066.3|146936.3|147035.4|146905.4|8
1613771400000|2021-02-19 21:50:00|147068.7|146938.7|147035.6|146905.6|147073.5|146943.5|147035.6|146905.6|6
1613771410000|2021-02-19 21:50:10|147050|146920|147052.3|146922.3|147052.3|146922.3|147050|146920|2
1613771420000|2021-02-19 21:50:20|147056.7|146926.7|147032.3|146902.3|147056.7|146926.7|147032.3|146902.3|4
1613771430000|2021-02-19 21:50:30|147033|146903|147056.3|146926.3|147074.3|146944.3|147033|146903|8
1613771440000|2021-02-19 21:50:40|147057|146927|147056.3|146926.3|147078.8|146948.8|147056.3|146926.3|3
1613771450000|2021-02-19 21:50:50|147041.4|146911.4|147041.4|146911.4|147041.4|146911.4|147041.4|146911.4|1
1613771460000|2021-02-19 21:51:00|147060.3|146930.3|147054.7|146924.7|147095.4|146930.3|147038.3|146873.4|6
1613771470000|2021-02-19 21:51:10|147057.6|146927.6|147058.2|146928.2|147107.6|146977.6|147057.6|146927.6|4
1613771480000|2021-02-19 21:51:20|147043.2|146913.2|147103.8|146973.8|147104|146974|147043.2|146847.2|7
1613771490000|2021-02-19 21:51:30|147041|146911|147081|146951|147081|146951|147034.4|146904.4|3
1613771500000|2021-02-19 21:51:40|147034.5|146904.5|147036.8|146906.8|147036.8|146906.8|147034.5|146904.5|2
1613771510000|2021-02-19 21:51:50|147034.5|146904.5|147115.5|146985.5|147115.5|146985.5|147034.5|146844.8|3
1613771520000|2021-02-19 21:52:00|147053.1|146923.1|147084|146954|147084|146954|147038.2|146908.2|6
1613771530000|2021-02-19 21:52:10|147059.6|146929.6|147040.7|146910.7|147059.6|146929.6|147034.9|146904.9|3
1613771540000|2021-02-19 21:52:20|147091.5|146849.5|147031.7|146901.7|147091.5|146901.7|147031.7|146849.5|2
1613771550000|2021-02-19 21:52:30|147032|146902|147115.4|146873.4|147115.4|146902|147032|146873.4|2
1613771560000|2021-02-19 21:52:40|147032.8|146902.8|147084.2|146954.2|147084.7|146954.7|147032.8|146902.8|5
1613771570000|2021-02-19 21:52:50|147090.8|146960.8|147040.2|146910.2|147090.8|146960.8|147040.2|146910.2|4
1613771580000|2021-02-19 21:53:00|147057.6|146927.6|147125.6|146883.6|147125.6|146927.6|147057.6|146883.6|2
1613771590000|2021-02-19 21:53:10|147036.9|146906.9|147058.8|146928.8|147058.8|146928.8|147036.9|146906.9|3
1613771600000|2021-02-19 21:53:20|147058.1|146928.1|147057.8|146927.8|147103|146928.1|147038.8|146858.5|6
1613771610000|2021-02-19 21:53:30|147080.5|146950.5|147056.3|146926.3|147080.5|146950.5|147056.3|146926.3|9
1613771620000|2021-02-19 21:53:40|147057.3|146927.3|147074.1|146944.1|147083.2|146953.2|147057.3|146927.3|5
1613771630000|2021-02-19 21:53:50|147054.3|146924.3|147082.3|146952.3|147082.3|146952.3|147040.4|146910.4|4
1613771640000|2021-02-19 21:54:00|147081.9|146951.9|147058|146928|147081.9|146951.9|147057.2|146927.2|5
1613771650000|2021-02-19 21:54:10|147057.2|146927.2|147083.3|146953.3|147085|146955|147057.2|146927.2|5
1613771660000|2021-02-19 21:54:20|147058.5|146928.5|147094|146870.2|147094|146928.5|147053.1|146870.2|4
1613771670000|2021-02-19 21:54:30|147064.6|146934.6|147053.1|146923.1|147064.6|146934.6|147053.1|146923.1|4
1613771680000|2021-02-19 21:54:40|147066.2|146936.2|147050|146920|147069.3|146939.3|147050|146920|6
1613771690000|2021-02-19 21:54:50|147049.7|146919.7|147048.8|146918.8|147049.7|146919.7|147037.5|146907.5|3
1613771700000|2021-02-19 21:55:00|147073.5|146943.5|147074.7|146944.7|147074.7|146944.7|147040.6|146910.6|4
1613771710000|2021-02-19 21:55:10|147053.8|146923.8|147077.6|146947.6|147077.6|146947.6|147032|146902|3
1613771720000|2021-02-19 21:55:20|147078.7|146948.7|147048|146918|147096|146948.7|147048|146864.4|8
1613771730000|2021-02-19 21:55:30|147047.5|146917.5|147097.2|146855.2|147097.2|146941.3|147047.5|146855.2|4
1613771740000|2021-02-19 21:55:40|147029.4|146899.4|147072.3|146942.3|147072.3|146942.3|147029.4|146899.4|3
1613771750000|2021-02-19 21:55:50|147051.6|146921.6|147030.2|146900.2|147074.4|146944.4|147030.2|146900.2|4
1613771760000|2021-02-19 21:56:00|147030.4|146900.4|147036.5|146906.5|147036.5|146906.5|147030.4|146900.4|2
1613771770000|2021-02-19 21:56:10|147079.2|146848.2|147078.5|146836.5|147079.2|146898.2|147028.2|146836.5|3
1613771780000|2021-02-19 21:56:20|147075.9|146833.9|147114.5|146872.5|147114.5|146872.5|147075.5|146833.5|7
1613771790000|2021-02-19 21:56:30|147121|146879|147080.5|146856.1|147156.6|146914.6|147080.5|146856.1|8
1613771800000|2021-02-19 21:56:40|147084.3|146849.7|147132.6|146890.6|147158.4|146916.4|147081|146839|7
1613771810000|2021-02-19 21:56:50|147073.4|146851.6|147078.6|146836.6|147084.5|146851.6|147073.4|146836.6|4
1613771820000|2021-02-19 21:57:00|147070.3|146828.3|147079.2|146843.1|147079.2|146843.2|147070.3|146828.3|4
1613771830000|2021-02-19 21:57:10|147089.9|146847.9|147152|146910|147152|146941.4|147071.4|146839.2|5
1613771840000|2021-02-19 21:57:20|147047.3|146917.3|147094.4|146852.4|147096.9|146917.3|147047.3|146851.8|5
1613771850000|2021-02-19 21:57:30|147099|146857|147087.7|146845.7|147110.9|146868.9|147087.7|146845.7|6
1613771860000|2021-02-19 21:57:40|147087.8|146845.8|147082|146840|147087.8|146845.8|147082|146840|3
1613771870000|2021-02-19 21:57:50|147093.2|146851.2|147085.5|146843.5|147093.3|146851.3|147085.5|146843.5|3
1613771880000|2021-02-19 21:58:00|147085.4|146843.4|147085.5|146843.5|147085.5|146843.5|147085.4|146843.4|4
1613771890000|2021-02-19 21:58:10|147096.5|146854.5|147162.2|146920.2|147162.2|146920.2|147094.3|146852.3|3
1613771900000|2021-02-19 21:58:20|147163.7|146921.7|147107.3|146865.3|147163.7|146921.7|147095.5|146853.5|6
1613771910000|2021-02-19 21:58:30|147108.9|146866.9|147108.9|146866.9|147108.9|146866.9|147108.9|146866.9|1
1613771920000|2021-02-19 21:58:40|147113.6|146871.6|147091.5|146849.5|147113.6|146871.6|147091.5|146849.5|3
1613771930000|2021-02-19 21:58:50|147095.5|146853.5|147080.5|146838.5|147095.5|146853.5|147064.4|146822.4|9
1613941200000|2021-02-21 21:00:00|147048.5|146751.5|147048.5|146751.5|147048.5|146751.5|147048.5|146751.5|1
1613941310000|2021-02-21 21:01:50|147049|146752|147049|146752|147049|146752|147049|146752|1
1613941380000|2021-02-21 21:03:00|146966.9|146669.9|146966.9|146669.9|146966.9|146669.9|146966.9|146669.9|1
1613944220000|2021-02-21 21:50:20|146898.5|146601.5|146898.5|146601.5|146898.5|146601.5|146898.5|146601.5|1
1613944810000|2021-02-21 22:00:10|146897.5|146600.5|146897.5|146600.5|146897.5|146600.5|146897.5|146600.5|1
1613944820000|2021-02-21 22:00:20|146899.5|146602.5|146898.5|146601.5|146899.5|146602.5|146898.5|146601.5|2
1613945090000|2021-02-21 22:04:50|146902.5|146605.5|146902.5|146605.5|146902.5|146605.5|146902.5|146605.5|1
1613945100000|2021-02-21 22:05:00|146908.5|146611.5|146896|146599|146908.6|146611.6|146896|146599|4
1613945120000|2021-02-21 22:05:20|146884.5|146587.5|146897.4|146600.4|146897.4|146600.4|146884.5|146587.5|2
1613945130000|2021-02-21 22:05:30|146882.5|146585.5|146885.4|146588.4|146934.5|146637.5|146855.5|146558.5|18
1613945140000|2021-02-21 22:05:40|146885.9|146588.9|146850.5|146553.5|146928|146631|146842.6|146545.6|17
1613945150000|2021-02-21 22:05:50|146891.2|146594.2|146893.9|146596.9|146893.9|146596.9|146891.2|146594.2|3
1613945160000|2021-02-21 22:06:00|146893.2|146596.2|146881.9|146584.9|146913.2|146616.2|146881.9|146584.9|3
1613945170000|2021-02-21 22:06:10|146893.2|146596.2|146892.6|146595.6|146905.2|146608.2|146881.2|146584.2|10
1613945180000|2021-02-21 22:06:20|146908.9|146611.9|146897.3|146600.3|146908.9|146611.9|146881.6|146584.6|8
1613945190000|2021-02-21 22:06:30|146881.7|146584.7|146893.1|146596.1|146910.3|146613.3|146881.7|146584.7|5
1613945200000|2021-02-21 22:06:40|146891|146594|146905.7|146608.7|146905.7|146608.7|146891|146594|6
1613945210000|2021-02-21 22:06:50|146894.8|146597.8|146893.2|146596.2|146901.7|146604.7|146888.9|146591.9|15
1613945220000|2021-02-21 22:07:00|146885.3|146588.3|146894.7|146597.7|146931.4|146634.4|146885.3|146588.3|3
1613945230000|2021-02-21 22:07:10|146926.8|146629.8|146898.7|146601.7|146958.7|146661.7|146898.7|146601.7|10
1613945240000|2021-02-21 22:07:20|146894.4|146597.4|146925|146628|146925|146628|146865.5|146568.5|4
1613945250000|2021-02-21 22:07:30|146928.5|146631.5|146894|146597|146928.5|146631.5|146894|146597|2
1613945310000|2021-02-21 22:08:30|146894.1|146597.1|146894.1|146597.1|146894.1|146597.1|146894.1|146597.1|1
1613945320000|2021-02-21 22:08:40|146894|146597|146894|146597|146894|146597|146894|146597|1
1613945400000|2021-02-21 22:10:00|146894.6|146597.6|146894|146597|146912.9|146615.9|146869.6|146572.6|18
1613945420000|2021-02-21 22:10:20|146894.1|146597.1|146894.1|146597.1|146894.1|146597.1|146894.1|146597.1|1
1613945430000|2021-02-21 22:10:30|146894|146597|146894|146597|146894|146597|146894|146597|1
1613945480000|2021-02-21 22:11:20|146894.1|146597.1|146894.1|146597.1|146894.1|146597.1|146894.1|146597.1|1
1613945490000|2021-02-21 22:11:30|146894|146597|146894|146597|146894|146597|146894|146597|1
1613945570000|2021-02-21 22:12:50|146894.1|146597.1|146894|146597|146894.1|146597.1|146894|146597|2
1613945700000|2021-02-21 22:15:00|146894.4|146597.4|146901.5|146604.5|146901.5|146604.5|146894.4|146597.4|3
1613945710000|2021-02-21 22:15:10|146906.4|146609.4|146906.4|146609.4|146906.4|146609.4|146906.4|146609.4|1
1613945730000|2021-02-21 22:15:30|146905.9|146608.9|146905.9|146608.9|146905.9|146608.9|146905.9|146608.9|1
1613945750000|2021-02-21 22:15:50|146894|146597|146900.7|146603.7|146900.7|146603.7|146894|146597|2
1613945760000|2021-02-21 22:16:00|146923.9|146626.9|146928.4|146631.4|146937.5|146640.5|146872.6|146575.6|19
1613945770000|2021-02-21 22:16:10|146894|146597|146894|146597|146894|146597|146894|146597|1
1613945830000|2021-02-21 22:17:10|146927.8|146630.8|146936.6|146639.6|146936.6|146639.6|146862.1|146565.1|4
1613945840000|2021-02-21 22:17:20|146893.9|146596.9|146851.5|146554.5|146942.5|146645.5|146851.5|146554.5|27
1613945850000|2021-02-21 22:17:30|146943.5|146646.5|146894|146597|146943.5|146646.5|146849.5|146552.5|11
1613945880000|2021-02-21 22:18:00|146898.6|146601.6|146893.7|146596.7|146898.6|146601.6|146892.7|146595.7|3
1613945890000|2021-02-21 22:18:10|146894|146597|146894|146597|146894|146597|146894|146597|1
1613945970000|2021-02-21 22:19:30|146895.8|146598.8|146892.7|146595.7|146895.8|146598.8|146865.1|146568.1|6
1613945980000|2021-02-21 22:19:40|146885.3|146588.3|146884.5|146587.5|146885.3|146588.3|146884.5|146587.5|2
1613945990000|2021-02-21 22:19:50|146881.3|146584.3|146887.2|146590.2|146887.2|146590.2|146838.9|146541.9|7
1613946000000|2021-02-21 22:20:00|146883.5|146586.5|146883.5|146586.5|146883.5|146586.5|146883.5|146586.5|1
1613946020000|2021-02-21 22:20:20|146871.4|146574.4|146850.1|146553.1|146871.4|146574.4|146850.1|146553.1|2
1613946030000|2021-02-21 22:20:30|146825.4|146528.4|146825.4|146528.4|146825.4|146528.4|146825.4|146528.4|1
1613946040000|2021-02-21 22:20:40|146918.3|146621.3|146903.4|146606.4|146918.3|146621.3|146903.4|146606.4|2
1613946060000|2021-02-21 22:21:00|146802|146505|146802|146505|146802|146505|146802|146505|1
1613946070000|2021-02-21 22:21:10|146827.2|146530.2|146809.1|146512.1|146827.2|146530.2|146809.1|146512.1|2
1613946090000|2021-02-21 22:21:30|146803.8|146506.8|146802|146505|146803.8|146506.8|146802|146505|3
1613946160000|2021-02-21 22:22:40|146798.5|146501.5|146925.4|146628.4|146925.4|146628.4|146798.5|146501.5|7
1613946170000|2021-02-21 22:22:50|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1613946190000|2021-02-21 22:23:10|146925.5|146628.5|146925.5|146628.5|146925.5|146628.5|146925.5|146628.5|1
1613946200000|2021-02-21 22:23:20|146869.1|146572.1|146903.4|146606.4|146903.4|146606.4|146869.1|146572.1|2
1613946210000|2021-02-21 22:23:30|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1613946600000|2021-02-21 22:30:00|146853.5|146556.5|146798.5|146501.5|146879.5|146582.5|146798.5|146501.5|4
1613946630000|2021-02-21 22:30:30|146868|146571|146842.5|146545.5|146868|146571|146842.5|146545.5|2
1613946650000|2021-02-21 22:30:50|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|146798.5|146501.5|1
1613946710000|2021-02-21 22:31:50|146884.7|146587.7|146841.4|146544.4|146884.7|146587.7|146841.4|146544.4|8
1613946720000|2021-02-21 22:32:00|146795.5|146498.5|146795.5|146498.5|146795.5|146498.5|146795.5|146498.5|1
1613946770000|2021-02-21 22:32:50|146840.7|146543.7|146843.8|146546.8|146843.8|146546.8|146840.7|146543.7|2
1613946780000|2021-02-21 22:33:00|146811.5|146514.5|146811.5|146514.5|146811.5|146514.5|146811.5|146514.5|1
1613946790000|2021-02-21 22:33:10|146795.5|146498.5|146795.5|146498.5|146795.5|146498.5|146795.5|146498.5|1
1613946830000|2021-02-21 22:33:50|146803.7|146506.7|146803.7|146506.7|146803.7|146506.7|146803.7|146506.7|1
1613946840000|2021-02-21 22:34:00|146796.1|146499.1|146796.1|146499.1|146796.1|146499.1|146796.1|146499.1|1
1613946860000|2021-02-21 22:34:20|146795.7|146498.7|146795.7|146498.7|146795.7|146498.7|146795.7|146498.7|1
1613946880000|2021-02-21 22:34:40|146795.5|146498.5|146795.5|146498.5|146795.5|146498.5|146795.5|146498.5|1
1613947360000|2021-02-21 22:42:40|146843.8|146546.8|146843.8|146546.8|146843.8|146546.8|146843.8|146546.8|1
1613947370000|2021-02-21 22:42:50|146811.5|146514.5|146811.5|146514.5|146811.5|146514.5|146811.5|146514.5|1
1613947380000|2021-02-21 22:43:00|146795.5|146498.5|146795.5|146498.5|146795.5|146498.5|146795.5|146498.5|1
1613947440000|2021-02-21 22:44:00|146844.7|146547.7|146846.6|146549.6|146846.6|146549.6|146841.6|146544.6|3
1613947450000|2021-02-21 22:44:10|146897.2|146600.2|146903.3|146606.3|146903.3|146606.3|146897.2|146600.2|2
1613947470000|2021-02-21 22:44:30|146902.5|146605.5|146870.5|146573.5|146902.5|146605.5|146869.5|146572.5|3
1613947500000|2021-02-21 22:45:00|146883.9|146586.9|146884.2|146587.2|146884.2|146587.2|146883.9|146586.9|2
1613947510000|2021-02-21 22:45:10|146841.4|146544.4|146845.6|146548.6|146845.6|146548.6|146841.3|146544.3|6
1613947520000|2021-02-21 22:45:20|146884.8|146587.8|146813.1|146521.1|146884.8|146590.3|146812.9|146520.9|5
1613947530000|2021-02-21 22:45:30|146843.1|146551.1|146794|146552|146846.1|146579.1|146794|146550.7|6
1613947540000|2021-02-21 22:45:40|146793.9|146551.9|146818.6|146576.6|146818.6|146576.6|146789.5|146547.5|6
1613947550000|2021-02-21 22:45:50|146789.5|146547.5|146838.6|146596.6|146838.6|146596.6|146788.4|146546.4|4
1613947560000|2021-02-21 22:46:00|146853.4|146611.4|146845.1|146603.1|146854.6|146612.6|146832.8|146590.8|8
1613947570000|2021-02-21 22:46:10|146854.8|146612.8|146881.4|146639.4|146881.4|146639.4|146854.8|146612.8|4
1613947580000|2021-02-21 22:46:20|146842.2|146600.2|146863.8|146621.8|146863.8|146621.8|146833|146591|5
1613947590000|2021-02-21 22:46:30|146812.6|146570.6|146845.5|146603.5|146845.5|146603.5|146812.6|146570.6|4
1613947600000|2021-02-21 22:46:40|146854|146612|146802.6|146560.6|146895.9|146653.9|146802.6|146560.6|4
1613947610000|2021-02-21 22:46:50|146854.5|146612.5|146865|146623|146865|146623|146854.5|146612.5|3
1613947620000|2021-02-21 22:47:00|146856|146614|146929.1|146687.1|146948.9|146706.9|146843.2|146601.2|18
1613947630000|2021-02-21 22:47:10|146916.8|146674.8|146976.9|146734.9|146978.7|146736.7|146916.8|146674.8|13
1613947640000|2021-02-21 22:47:20|146966.8|146724.8|146987.6|146745.6|147032.6|146790.6|146947.3|146705.3|34
1613947650000|2021-02-21 22:47:30|146997.7|146755.7|146967|146725|147064.3|146822.3|146947.9|146705.9|40
1613947660000|2021-02-21 22:47:40|147065.9|146823.9|146970.6|146728.6|147065.9|146823.9|146931.7|146689.7|14
1613947670000|2021-02-21 22:47:50|146952.4|146710.4|146971.6|146729.6|146971.6|146729.6|146952.4|146710.4|8
1613947680000|2021-02-21 22:48:00|146953.8|146711.8|146972.6|146730.6|146972.6|146730.6|146952.3|146710.3|9
1613947690000|2021-02-21 22:48:10|146972.9|146730.9|146969|146727|146973.1|146731.1|146954.8|146712.8|7
1613947700000|2021-02-21 22:48:20|146970.1|146728.1|146882|146640|146987.6|146745.6|146875.4|146633.4|11
1613947710000|2021-02-21 22:48:30|146886.3|146644.3|146883.6|146641.6|146886.8|146644.8|146879.1|146637.1|10
1613947720000|2021-02-21 22:48:40|146884.5|146642.5|146875.3|146633.3|146884.8|146642.8|146856.5|146614.5|9
1613947730000|2021-02-21 22:48:50|146875.4|146633.4|146884.3|146642.3|146886.3|146644.3|146873.2|146631.2|11
1613947740000|2021-02-21 22:49:00|146885.3|146643.3|146863.7|146621.7|146885.6|146643.6|146855.5|146613.5|8
1613947750000|2021-02-21 22:49:10|146888.1|146646.1|146883.3|146641.3|146888.1|146646.1|146882.6|146640.6|3
1613947760000|2021-02-21 22:49:20|146882.3|146640.3|146915.1|146673.1|146915.1|146673.1|146872.1|146630.1|8
1613947770000|2021-02-21 22:49:30|146895.5|146653.5|146907.8|146665.8|146918.9|146676.9|146882.7|146640.7|7
1613947780000|2021-02-21 22:49:40|146910.8|146668.8|146904.6|146662.6|146911.1|146669.1|146904.5|146662.5|5
1613947790000|2021-02-21 22:49:50|146922.7|146680.7|146880.9|146638.9|146922.7|146680.7|146874.6|146632.6|5
1613947800000|2021-02-21 22:50:00|146883.3|146641.3|146899|146657|146899.2|146657.2|146878.3|146636.3|6
1613947810000|2021-02-21 22:50:10|146887.4|146645.4|146881.2|146639.2|146887.4|146645.4|146875.8|146633.8|4
1613947820000|2021-02-21 22:50:20|146906.4|146664.4|146891.4|146649.4|146906.4|146664.4|146891.4|146649.4|5
1613947830000|2021-02-21 22:50:30|146886.1|146644.1|146911.2|146669.2|146921.4|146679.4|146886.1|146644.1|6
1613947840000|2021-02-21 22:50:40|146913.3|146671.3|146896.4|146654.4|146913.3|146671.3|146856.9|146614.9|9
1613947850000|2021-02-21 22:50:50|146915.3|146673.3|146915.5|146673.5|146915.5|146673.5|146915|146673|3
1613947860000|2021-02-21 22:51:00|146942.1|146700.1|146886.5|146644.5|146942.1|146700.1|146875.6|146633.6|5
1613947870000|2021-02-21 22:51:10|146886.6|146644.6|146896.7|146654.7|146906.6|146664.6|146886.6|146644.6|4
1613947880000|2021-02-21 22:51:20|146892|146650|146929.4|146687.4|146929.4|146687.4|146892|146650|2
1613947890000|2021-02-21 22:51:30|146954.2|146712.2|146922|146680|146954.2|146712.2|146921.7|146679.7|5
1613947900000|2021-02-21 22:51:40|146896.8|146654.8|146950.2|146708.2|146993|146751|146896.8|146654.8|4
1613947910000|2021-02-21 22:51:50|146938.1|146696.1|146960.1|146718.1|146960.1|146718.1|146938.1|146696.1|4
1613947920000|2021-02-21 22:52:00|146921.9|146679.9|146895.1|146653.1|146934.6|146692.6|146882.8|146640.8|7
1613947930000|2021-02-21 22:52:10|146895|146653|146900.4|146658.4|146914.4|146672.4|146895|146653|5
1613947940000|2021-02-21 22:52:20|146895.3|146653.3|146920.5|146678.5|146920.5|146678.5|146895.3|146653.3|2
1613947950000|2021-02-21 22:52:30|146927.3|146685.3|146897.1|146655.1|146929.4|146687.4|146897.1|146655.1|3
1613947960000|2021-02-21 22:52:40|146953.7|146711.7|146853.8|146611.8|146953.7|146711.7|146833.1|146591.1|9
1613947970000|2021-02-21 22:52:50|146862.4|146620.4|146876.1|146634.1|146876.1|146634.1|146804.9|146562.9|5
1613947980000|2021-02-21 22:53:00|146872.3|146630.3|146894.1|146652.1|146897.8|146655.8|146872.3|146630.3|6
1613947990000|2021-02-21 22:53:10|146879|146637|146909.7|146667.7|146909.7|146667.7|146879|146637|3
1613948000000|2021-02-21 22:53:20|146931.3|146689.3|146903.2|146661.2|146931.3|146689.3|146902.8|146660.8|4
1613948010000|2021-02-21 22:53:30|146868.2|146626.2|146920.6|146678.6|146946.6|146704.6|146868.2|146626.2|4
1613948020000|2021-02-21 22:53:40|146894.7|146652.7|146928.1|146686.1|146957.9|146715.9|146868.7|146626.7|5
1613948030000|2021-02-21 22:53:50|146967.6|146725.6|146935.8|146693.8|146987|146745|146904.9|146662.9|5
1613948040000|2021-02-21 22:54:00|146929.3|146687.3|146916.1|146674.1|146948.8|146706.8|146904.8|146662.8|6
1613948050000|2021-02-21 22:54:10|146895|146653|146965|146723|146965|146723|146895|146653|3
1613948060000|2021-02-21 22:54:20|146937.5|146695.5|146904.3|146662.3|146968|146726|146904.3|146662.3|5
1613948070000|2021-02-21 22:54:30|146895.5|146653.5|146895.3|146653.3|146946.7|146704.7|146894.9|146652.9|5
1613948080000|2021-02-21 22:54:40|146921.1|146679.1|146953|146711|146953|146711|146921.1|146679.1|2
1613948090000|2021-02-21 22:54:50|146926.7|146684.7|146869.6|146627.6|146926.7|146684.7|146869.6|146627.6|2
1613948100000|2021-02-21 22:55:00|146938.2|146696.2|146894.6|146652.6|146938.2|146696.2|146894.6|146652.6|4
1613948110000|2021-02-21 22:55:10|146931|146689|146868.7|146626.7|146931|146689|146868.7|146626.7|3
1613948120000|2021-02-21 22:55:20|146946.6|146704.6|146946.6|146704.6|146946.6|146704.6|146946.6|146704.6|1
1613948130000|2021-02-21 22:55:30|146910.2|146668.2|146944.8|146702.8|146961.9|146719.9|146894.6|146652.6|4
1613948140000|2021-02-21 22:55:40|146967.4|146725.4|146920.7|146678.7|146967.4|146725.4|146911|146669|6
1613948150000|2021-02-21 22:55:50|146894.7|146652.7|146927.7|146685.7|146967.7|146725.7|146894.7|146652.7|3
1613948160000|2021-02-21 22:56:00|146903.3|146661.3|146944.8|146702.8|146974.2|146732.2|146903.3|146661.3|3
1613948170000|2021-02-21 22:56:10|146958.2|146716.2|146894.8|146652.8|146958.2|146716.2|146894.8|146652.8|4
1613948180000|2021-02-21 22:56:20|146931.1|146689.1|146940.2|146698.2|146976.6|146734.6|146931.1|146689.1|3
1613948190000|2021-02-21 22:56:30|146929.5|146687.5|146897.5|146655.5|146974.2|146732.2|146890.8|146648.8|7
1613948200000|2021-02-21 22:56:40|146890.1|146648.1|146939.5|146697.5|146939.5|146697.5|146890.1|146648.1|2
1613948210000|2021-02-21 22:56:50|146894.8|146652.8|146922.4|146680.4|146948.6|146706.6|146894.8|146652.8|4
1613948220000|2021-02-21 22:57:00|146915.6|146673.6|146909.8|146667.8|146957.1|146715.1|146909.8|146667.8|5
1613948230000|2021-02-21 22:57:10|146903.1|146661.1|146907.6|146665.6|146944.8|146702.8|146894.8|146652.8|6
1613948240000|2021-02-21 22:57:20|146946.7|146704.7|146923.2|146681.2|146955.6|146713.6|146894.8|146652.8|4
1613948250000|2021-02-21 22:57:30|146975.3|146733.3|146930.9|146688.9|146975.3|146733.3|146930.9|146688.9|4
1613948260000|2021-02-21 22:57:40|146887.7|146645.7|146869.9|146627.9|146887.7|146645.7|146869.9|146627.9|4
1613948270000|2021-02-21 22:57:50|146869.8|146627.8|146870|146628|146870.2|146628.2|146869.8|146627.8|3
1613948280000|2021-02-21 22:58:00|146869.8|146627.8|146904.7|146662.7|146943|146701|146869.8|146627.8|5
1613948290000|2021-02-21 22:58:10|146907.1|146665.1|146920.6|146678.6|146920.6|146678.6|146869.5|146627.5|4
1613948300000|2021-02-21 22:58:20|146894.8|146652.8|146860.9|146618.9|146894.8|146652.8|146802.6|146560.6|13
1613948310000|2021-02-21 22:58:30|146862.5|146620.5|146877.9|146635.9|146877.9|146635.9|146850.2|146608.2|7
1613948320000|2021-02-21 22:58:40|146877.1|146635.1|146897|146655|146916.8|146674.8|146877.1|146635.1|4
1613948330000|2021-02-21 22:58:50|146886.1|146644.1|146884.6|146642.6|146886.1|146644.1|146884.6|146642.6|3
1613948340000|2021-02-21 22:59:00|146866.4|146624.4|146870.5|146628.5|146914.8|146672.8|146866.4|146624.4|8
1613948350000|2021-02-21 22:59:10|146935.6|146693.6|146892.7|146650.7|146935.6|146693.6|146880.4|146638.4|3
1613948360000|2021-02-21 22:59:20|146896.7|146654.7|146921.4|146679.4|146958.3|146716.3|146858.3|146616.3|18
1613948370000|2021-02-21 22:59:30|146949.7|146707.7|146933.8|146691.8|146960.5|146718.5|146916.7|146674.7|8
1613948380000|2021-02-21 22:59:40|146843.9|146601.9|146886.2|146644.2|146900.6|146658.6|146843.9|146601.9|9
1613948390000|2021-02-21 22:59:50|146884.6|146642.6|146880.8|146638.8|146904.6|146662.6|146845.3|146603.3|20
1613948400000|2021-02-21 23:00:00|146888.7|146646.7|146927.8|146685.8|146927.9|146685.9|146870.4|146628.4|29
1613948410000|2021-02-21 23:00:10|146966|146724|146945.5|146703.5|146966|146724|146923|146681|15
1613948420000|2021-02-21 23:00:20|146949.3|146707.3|146928.7|146686.7|146949.3|146707.3|146921.6|146679.6|16
1613948430000|2021-02-21 23:00:30|146928.6|146686.6|146951.4|146709.4|146951.4|146709.4|146916.4|146674.4|17
1613948440000|2021-02-21 23:00:40|146940.4|146698.4|146957.5|146715.5|146958.1|146716.1|146931.6|146689.6|11
1613948450000|2021-02-21 23:00:50|146968.6|146726.6|146949.6|146707.6|146968.6|146726.6|146917.9|146675.9|14
1613948460000|2021-02-21 23:01:00|146951.5|146709.5|146949.7|146707.7|147004.3|146762.3|146926.2|146684.2|26
1613948470000|2021-02-21 23:01:10|146953.1|146711.1|146961.7|146719.7|146964.3|146722.3|146947.1|146705.1|25
1613948480000|2021-02-21 23:01:20|146957.4|146715.4|146961.3|146719.3|146992.8|146750.8|146948.9|146706.9|19
1613948490000|2021-02-21 23:01:30|146957.2|146715.2|146962.3|146720.3|146962.3|146720.3|146921.2|146679.2|4
1613948500000|2021-02-21 23:01:40|146965.1|146723.1|146967.2|146725.2|146967.2|146725.2|146862.5|146620.5|9
1613948510000|2021-02-21 23:01:50|146967.4|146725.4|146937.4|146695.4|147004.1|146762.1|146916.4|146674.4|10
1613948520000|2021-02-21 23:02:00|146937.5|146695.5|146918.1|146676.1|146976.6|146734.6|146918.1|146676.1|16
1613948530000|2021-02-21 23:02:10|146922.7|146680.7|146886.6|146644.6|146948.3|146706.3|146875.3|146633.3|14
1613948540000|2021-02-21 23:02:20|146898.2|146656.2|146948.3|146706.3|146964.4|146722.4|146898.2|146656.2|11
1613948550000|2021-02-21 23:02:30|146948.4|146706.4|146935.8|146693.8|146971.3|146729.3|146927.8|146685.8|8
1613948560000|2021-02-21 23:02:40|146945.7|146703.7|146882|146640|146967.8|146725.8|146882|146640|19
1613948570000|2021-02-21 23:02:50|146885.8|146643.8|146882.3|146640.3|146925.9|146683.9|146881.5|146639.5|23
1613948580000|2021-02-21 23:03:00|146881|146639|146889.3|146647.3|146893|146651|146876.1|146634.1|17
1613948590000|2021-02-21 23:03:10|146889.7|146647.7|146896|146654|146912.9|146670.9|146888.9|146646.9|23
1613948600000|2021-02-21 23:03:20|146884.2|146642.2|146937.3|146695.3|146937.3|146695.3|146862|146620|38
1613948610000|2021-02-21 23:03:30|146892.3|146650.3|146868.6|146626.6|146942.8|146700.8|146804|146562|41
1613948620000|2021-02-21 23:03:40|146879.8|146637.8|146898.2|146656.2|146940.1|146698.1|146856.6|146614.6|39
1613948630000|2021-02-21 23:03:50|146892.1|146650.1|146860.7|146618.7|146938.7|146696.7|146812.5|146570.5|41
1613948640000|2021-02-21 23:04:00|146863.1|146621.1|146896.5|146654.5|146939.7|146697.7|146839.4|146597.4|39
1613948650000|2021-02-21 23:04:10|146885.4|146643.4|146943.6|146701.6|146948|146706|146849.5|146607.5|40
1613948660000|2021-02-21 23:04:20|146918.3|146676.3|146884.4|146642.4|146972.3|146730.3|146857.4|146615.4|40
1613948670000|2021-02-21 23:04:30|146861|146619|146892.8|146650.8|146955.6|146713.6|146857.2|146615.2|39
1613948680000|2021-02-21 23:04:40|146922.1|146680.1|146933.9|146691.9|146953.3|146711.3|146922.1|146680.1|20
1613948690000|2021-02-21 23:04:50|146936.5|146694.5|146938.8|146696.8|146939.7|146697.7|146921.2|146679.2|22
1613948700000|2021-02-21 23:05:00|146938.1|146696.1|146936|146694|146942.4|146700.4|146932.7|146690.7|20
1613948710000|2021-02-21 23:05:10|146918.2|146676.2|146870.1|146628.1|146927.6|146685.6|146870.1|146628.1|35
1613948720000|2021-02-21 23:05:20|146881.5|146639.5|146890.6|146648.6|146916.6|146674.6|146838.5|146596.5|29
1613948730000|2021-02-21 23:05:30|146889.6|146647.6|146878.7|146636.7|146889.6|146647.6|146869.6|146627.6|14
1613948740000|2021-02-21 23:05:40|146881.9|146639.9|146856.5|146614.5|146881.9|146639.9|146850|146608|10
1613948750000|2021-02-21 23:05:50|146859.4|146617.4|146845.5|146603.5|146861.9|146619.9|146845.5|146603.5|7
1613948760000|2021-02-21 23:06:00|146840.3|146598.3|146847.7|146605.7|146850.9|146608.9|146840.3|146598.3|7
1613948770000|2021-02-21 23:06:10|146846.1|146604.1|146851.6|146609.6|146856.1|146614.1|146846.1|146604.1|6
1613948780000|2021-02-21 23:06:20|146856.8|146614.8|146878.7|146636.7|146882.5|146640.5|146851|146609|12
1613948790000|2021-02-21 23:06:30|146874.7|146632.7|146862.8|146620.8|146877.9|146635.9|146862.8|146620.8|5
1613948800000|2021-02-21 23:06:40|146842.3|146600.3|146877.7|146635.7|146883.7|146641.7|146842.3|146600.3|6
1613948810000|2021-02-21 23:06:50|146863.3|146621.3|146856.9|146614.9|146863.4|146621.4|146856.9|146614.9|5
1613948820000|2021-02-21 23:07:00|146857|146615|146848.3|146606.3|146857|146615|146848.3|146606.3|7
1613948830000|2021-02-21 23:07:10|146848.7|146606.7|146844.2|146602.2|146858.1|146616.1|146829.6|146587.6|8
1613948840000|2021-02-21 23:07:20|146845.5|146603.5|146854.4|146612.4|146872.6|146630.6|146843.8|146601.8|8
1613948850000|2021-02-21 23:07:30|146848|146606|146869.3|146627.3|146878.6|146636.6|146848|146606|4
1613948860000|2021-02-21 23:07:40|146864.5|146622.5|146851.8|146609.8|146866.6|146624.6|146851.8|146609.8|6
1613948870000|2021-02-21 23:07:50|146853.5|146611.5|146871.1|146629.1|146871.1|146629.1|146844.8|146602.8|8
1613948880000|2021-02-21 23:08:00|146857.9|146615.9|146836.7|146594.7|146857.9|146615.9|146836.7|146594.7|3
1613948890000|2021-02-21 23:08:10|146836.4|146594.4|146873.6|146631.6|146873.6|146631.6|146836.1|146594.1|5
1613948900000|2021-02-21 23:08:20|146873.3|146631.3|146848|146606|146873.3|146631.3|146848|146606|4
1613948910000|2021-02-21 23:08:30|146835.7|146593.7|146867.7|146625.7|146877.9|146635.9|146835.7|146593.7|4
1613948920000|2021-02-21 23:08:40|146864.6|146622.6|146854.7|146612.7|146864.6|146622.6|146854.7|146612.7|3
1613948930000|2021-02-21 23:08:50|146856.6|146614.6|146849.2|146607.2|146856.6|146614.6|146840.9|146598.9|9
1613948940000|2021-02-21 23:09:00|146850.8|146608.8|146835.7|146593.7|146908|146666|146830.1|146588.1|36
1613948950000|2021-02-21 23:09:10|146837.3|146595.3|146842.9|146600.9|146842.9|146600.9|146837.2|146595.2|14
1613948960000|2021-02-21 23:09:20|146846.6|146604.6|146857.1|146615.1|146921|146679|146840.9|146598.9|26
1613948970000|2021-02-21 23:09:30|146860.9|146618.9|146866.3|146624.3|146920.3|146678.3|146843.4|146601.4|40
1613948980000|2021-02-21 23:09:40|146842.5|146600.5|146861.2|146619.2|146908.4|146666.4|146837.8|146595.8|40
1613948990000|2021-02-21 23:09:50|146857.2|146615.2|146852.9|146610.9|146870.5|146628.5|146838.8|146596.8|27
1613949000000|2021-02-21 23:10:00|146852.8|146610.8|146881.8|146639.8|146899.4|146657.4|146848.6|146606.6|16
1613949010000|2021-02-21 23:10:10|146881.9|146639.9|146870.6|146628.6|146908.7|146666.7|146839.3|146597.3|34
1613949020000|2021-02-21 23:10:20|146859.8|146617.8|146898.6|146656.6|146917.9|146675.9|146837.9|146595.9|40
1613949030000|2021-02-21 23:10:30|146875.1|146633.1|146857.2|146615.2|146926.1|146684.1|146847.9|146605.9|40
1613949040000|2021-02-21 23:10:40|146848|146606|146889.7|146647.7|146944.7|146702.7|146845.6|146603.6|39
1613949050000|2021-02-21 23:10:50|146892|146650|146849.6|146607.6|146916.3|146674.3|146843.4|146601.4|40
1613949060000|2021-02-21 23:11:00|146865|146623|146915.8|146673.8|146921.6|146679.6|146849.3|146607.3|40
1613949070000|2021-02-21 23:11:10|146900.2|146658.2|146903.3|146661.3|146916.3|146674.3|146896.5|146654.5|26
1613949080000|2021-02-21 23:11:20|146899.9|146657.9|146939.9|146697.9|146946.8|146704.8|146894.5|146652.5|37
1613949090000|2021-02-21 23:11:30|146918.5|146676.5|146911.1|146669.1|146961.8|146719.8|146898.7|146656.7|39
1613949100000|2021-02-21 23:11:40|146932.3|146690.3|146842.5|146600.5|146949.4|146707.4|146842.5|146600.5|40
1613949110000|2021-02-21 23:11:50|146845.1|146603.1|146838.3|146596.3|146915.4|146673.4|146826.4|146584.4|39
1613949120000|2021-02-21 23:12:00|146871|146629|147267.8|147025.8|147330.1|147088.1|146834.9|146592.9|37
1613949130000|2021-02-21 23:12:10|147264|147022|147254.6|147012.6|147298.3|147056.3|147199.9|146957.9|23
1613949140000|2021-02-21 23:12:20|147257.7|147015.7|147211.3|146969.3|147257.7|147015.7|147201.7|146959.7|19
1613949150000|2021-02-21 23:12:30|147212.2|146970.2|147160.5|146918.5|147213.9|146971.9|147156.8|146914.8|23
1613949160000|2021-02-21 23:12:40|147161.3|146919.3|147161|146919|147187.5|146945.5|147147.6|146916|33
1613949170000|2021-02-21 23:12:50|147160.8|146918.8|146482.1|146240.1|147160.8|146918.8|146466|146224|40
1613949180000|2021-02-21 23:13:00|146511|146269|146883.1|146641.1|147176.3|146934.3|146490.4|146248.4|38
1613949190000|2021-02-21 23:13:10|146814.4|146572.4|147157.5|146915.5|147183.3|146941.3|146814.4|146572.4|29
1613949200000|2021-02-21 23:13:20|147090.2|146848.2|147173.2|146931.2|147205.5|146963.5|147090.2|146848.2|25
1613949210000|2021-02-21 23:13:30|147168.8|146926.8|147178.7|146936.7|147203.7|146961.7|147168.8|146926.8|21
1613949220000|2021-02-21 23:13:40|147183.1|146941.1|147163.7|146921.7|147183.1|146941.1|147153.6|146911.6|16
1613949230000|2021-02-21 23:13:50|147163.6|146921.6|147174.7|146932.7|147206|146964|147147.7|146905.7|18
1613949240000|2021-02-21 23:14:00|147174.6|146932.6|147214.7|146972.7|147272.1|147030.1|147121.2|146879.2|26
1613949250000|2021-02-21 23:14:10|147216.5|146974.5|147202.5|146960.5|147217.3|146975.3|147178.1|146936.1|29
1613949260000|2021-02-21 23:14:20|147214.6|146972.6|147212.1|146970.1|147215.8|146973.8|147195.5|146953.5|19
1613949270000|2021-02-21 23:14:30|147175|146933|147154.7|146912.7|147175|146933|147153.9|146911.9|22
1613949280000|2021-02-21 23:14:40|147156.3|146914.3|147175.6|146933.6|147175.6|146933.6|147148.3|146906.3|22
1613949290000|2021-02-21 23:14:50|147163.2|146921.2|147114.5|146872.5|147169.7|146927.7|147106.6|146864.6|22
1613949300000|2021-02-21 23:15:00|147121.2|146879.2|147165.8|146923.8|147166.6|146924.6|147107.8|146865.8|20
1613949310000|2021-02-21 23:15:10|147168.2|146926.2|147161.6|146919.6|147168.2|146926.2|147151.5|146909.5|12
1613949320000|2021-02-21 23:15:20|147162.8|146920.8|147143.4|146901.4|147198.9|146956.9|147104.1|146862.1|17
1613949330000|2021-02-21 23:15:30|147142.3|146900.3|147123.5|146881.5|147182.9|146940.9|147123.3|146881.3|18
1613949340000|2021-02-21 23:15:40|147142|146900|146783.1|146541.1|147142|146959.4|146679.4|146437.4|25
1613949350000|2021-02-21 23:15:50|146713.6|146471.6|146809.1|146567.1|146865.6|146623.6|146710.2|146468.2|30
1613949360000|2021-02-21 23:16:00|146813.6|146571.6|146789.6|146547.6|146857.9|146615.9|146789.6|146547.6|19
1613949370000|2021-02-21 23:16:10|146809|146567|146823.3|146581.3|146835.6|146593.6|146809|146567|9
1613949380000|2021-02-21 23:16:20|146823.2|146581.2|146825.3|146583.3|146846.2|146604.2|146820.8|146578.8|9
1613949390000|2021-02-21 23:16:30|146849.3|146607.3|146822.9|146580.9|146878.7|146636.7|146802.1|146560.1|25
1613949400000|2021-02-21 23:16:40|146823.7|146581.7|146835.1|146593.1|146884.6|146642.6|146811.7|146569.7|21
1613949410000|2021-02-21 23:16:50|146813.5|146571.5|146837.6|146595.6|146857.8|146615.8|146813.5|146571.5|14
1613949420000|2021-02-21 23:17:00|146837.1|146595.1|146829|146587|146876|146634|146819.6|146577.6|21
1613949430000|2021-02-21 23:17:10|146870.6|146628.6|146884.5|146642.5|146926.3|146684.3|146863|146621|11
1613949440000|2021-02-21 23:17:20|146872|146630|146952.2|146710.2|146978.4|146736.4|146872|146630|40
1613949450000|2021-02-21 23:17:30|146955.6|146713.6|146865.1|146623.1|146955.6|146713.6|146823.3|146581.3|25
1613949460000|2021-02-21 23:17:40|146977.4|146735.4|146903.8|146661.8|146978|146736|146884.1|146642.1|12
1613949470000|2021-02-21 23:17:50|146912|146670|146913.4|146671.4|146924.4|146682.4|146898.4|146656.4|9
1613949480000|2021-02-21 23:18:00|146916.9|146674.9|146893.7|146651.7|146917.2|146675.2|146856.4|146614.4|11
1613949490000|2021-02-21 23:18:10|146916.1|146674.1|146883.9|146641.9|146916.4|146674.4|146865.7|146623.7|12
1613949500000|2021-02-21 23:18:20|146897.3|146655.3|146871.4|146629.4|146903.3|146661.3|146854.4|146612.4|15
1613949510000|2021-02-21 23:18:30|146883.4|146641.4|146882.1|146640.1|146891.6|146649.6|146856.9|146614.9|10
1613949520000|2021-02-21 23:18:40|146907.6|146665.6|146892.9|146650.9|146907.6|146665.6|146886.3|146644.3|4
1613949530000|2021-02-21 23:18:50|146887.3|146645.3|146877.1|146635.1|146893|146651|146831.2|146589.2|29
1613949540000|2021-02-21 23:19:00|146882.3|146640.3|146875.2|146633.2|146898.3|146656.3|146857.4|146615.4|16
1613949550000|2021-02-21 23:19:10|146875.1|146633.1|146823.5|146581.5|146879.5|146637.5|146813.2|146571.2|30
1613949560000|2021-02-21 23:19:20|146828.5|146586.5|146805.7|146563.7|146835.5|146593.5|146783.6|146541.6|29
1613949570000|2021-02-21 23:19:30|146780.3|146538.3|146810.9|146568.9|146815.6|146573.6|146779.9|146537.9|27
1613949580000|2021-02-21 23:19:40|146794|146552|146760.6|146518.6|146795.8|146553.8|146752.6|146510.6|25
1613949590000|2021-02-21 23:19:50|146783.4|146541.4|146737.6|146495.6|146783.4|146541.4|146721.3|146479.3|20
1613949600000|2021-02-21 23:20:00|146737.5|146495.5|146746.3|146504.3|146752.3|146510.3|146737.5|146495.5|14
1613949610000|2021-02-21 23:20:10|146741.3|146499.3|146731|146489|146744.4|146502.4|146694.8|146452.8|27
1613949620000|2021-02-21 23:20:20|146727.2|146485.2|146726.3|146484.3|146736.3|146494.3|146717.7|146475.7|24
1613949630000|2021-02-21 23:20:30|146727.5|146485.5|146772|146530|146834.7|146592.7|146723.4|146481.4|27
1613949640000|2021-02-21 23:20:40|146757.3|146515.3|146823.2|146581.2|146823.2|146581.2|146726.8|146484.8|21
1613949650000|2021-02-21 23:20:50|146816.5|146574.5|146859.6|146617.6|146888.7|146646.7|146786.8|146544.8|19
1613949660000|2021-02-21 23:21:00|146855.2|146613.2|146869.6|146627.6|146886.9|146644.9|146855.2|146613.2|19
1613949670000|2021-02-21 23:21:10|146869.3|146627.3|146863.6|146621.6|146876.3|146634.3|146816.5|146574.5|22
1613949680000|2021-02-21 23:21:20|146860.3|146618.3|146823.3|146581.3|146949.4|146707.4|146808.6|146566.6|29
1613949690000|2021-02-21 23:21:30|146825.6|146583.6|146813.2|146571.2|146839.2|146597.2|146790.7|146548.7|23
1613949700000|2021-02-21 23:21:40|146811.3|146569.3|146799.3|146557.3|146815.3|146573.3|146761.2|146519.2|23
1613949710000|2021-02-21 23:21:50|146765.3|146523.3|146773.1|146531.1|146808.2|146566.2|146765.3|146523.3|22
1613949720000|2021-02-21 23:22:00|146771.4|146529.4|146762.6|146520.6|146771.4|146529.4|146760.6|146518.6|21
1613949730000|2021-02-21 23:22:10|146765|146523|146771.3|146529.3|146775.7|146533.7|146765|146523|16
1613949740000|2021-02-21 23:22:20|146770.7|146528.7|146779.9|146537.9|146784.5|146542.5|146750.5|146508.5|21
1613949750000|2021-02-21 23:22:30|146779.6|146537.6|146749.9|146507.9|146794.6|146552.6|146749.4|146507.4|21
1613949760000|2021-02-21 23:22:40|146751.8|146509.8|146758.1|146516.1|146758.1|146516.1|146747.3|146505.3|23
1613949770000|2021-02-21 23:22:50|146758|146516|146759.1|146517.1|146763.1|146521.1|146755.4|146513.4|16
1613949780000|2021-02-21 23:23:00|146759.5|146517.5|146749.2|146507.2|146760.4|146518.4|146742.7|146500.7|17
1613949790000|2021-02-21 23:23:10|146750.7|146508.7|146757.2|146515.2|146778.3|146536.3|146750.7|146508.7|6
1613949800000|2021-02-21 23:23:20|146744|146502|146755.8|146513.8|146755.8|146513.8|146738.6|146496.6|10
1613949810000|2021-02-21 23:23:30|146757.4|146515.4|146757.3|146515.3|146758.7|146516.7|146751.4|146509.4|7
1613949820000|2021-02-21 23:23:40|146756.4|146514.4|146726.1|146484.1|146768.2|146526.2|146688.9|146446.9|9
1613949830000|2021-02-21 23:23:50|146769.5|146527.5|146763.6|146521.6|146775|146533|146761.7|146519.7|8
1613949840000|2021-02-21 23:24:00|146767.2|146525.2|146755.9|146513.9|146768.1|146526.1|146729.8|146487.8|9
1613949850000|2021-02-21 23:24:10|146758.3|146516.3|146735.7|146493.7|146802.1|146560.1|146679.7|146437.7|16
1613949860000|2021-02-21 23:24:20|146736.8|146494.8|146762.2|146520.2|146769.8|146527.8|146736.3|146494.3|18
1613949870000|2021-02-21 23:24:30|146766.1|146524.1|146755|146513|146788.6|146546.6|146736.6|146494.6|19
1613949880000|2021-02-21 23:24:40|146744.8|146502.8|146821.8|146579.8|146876.3|146634.3|146744.8|146502.8|27
1613949890000|2021-02-21 23:24:50|146819.7|146577.7|147134.7|146892.7|147153.3|146911.3|146775.3|146533.3|40
1613949900000|2021-02-21 23:25:00|147111.3|146869.3|147159.5|146917.5|147189.8|146947.8|147093.2|146851.2|40
1613949910000|2021-02-21 23:25:10|147166|146924|147185.9|146943.9|147221.4|146979.4|147165.1|146923.1|28
1613949920000|2021-02-21 23:25:20|147191.3|146949.3|147187.5|146945.5|147211.2|146969.2|147177.2|146935.2|29
1613949930000|2021-02-21 23:25:30|147188.7|146946.7|147209|146967|147218|146976|147186.3|146944.3|23
1613949940000|2021-02-21 23:25:40|147209.7|146967.7|147241.9|146999.9|147243|147001|147209.4|146967.4|20
1613949950000|2021-02-21 23:25:50|147240.6|146998.6|147238.8|146996.8|147251.3|147009.3|147235.3|146993.3|21
1613949960000|2021-02-21 23:26:00|147238.7|146996.7|147232.5|146990.5|147267.6|147025.6|147222.4|146980.4|30
1613949970000|2021-02-21 23:26:10|147235.6|146993.6|147196.5|146954.5|147292.9|147050.9|147196.5|146954.5|20
1613949980000|2021-02-21 23:26:20|147193.2|146951.2|147183.5|146941.5|147199.2|146957.2|147145.9|146903.9|26
1613949990000|2021-02-21 23:26:30|147181|146939|147113.7|146871.7|147186.2|146944.2|147113.7|146871.7|23
1613950000000|2021-02-21 23:26:40|147113.5|146871.5|147202.4|146960.4|147212.6|146970.6|147113.3|146871.3|27
1613950010000|2021-02-21 23:26:50|147209.7|146967.7|147191.7|146949.7|147210.5|146968.5|147181.8|146939.8|29
1613950020000|2021-02-21 23:27:00|147187.5|146945.5|147180.2|146938.2|147194.9|146952.9|147177.2|146938.2|19
1613950030000|2021-02-21 23:27:10|147162.1|146920.1|147168.2|146926.2|147168.2|146926.2|147134.7|146892.7|12
1613950040000|2021-02-21 23:27:20|147167.9|146925.9|147160.5|146918.5|147167.9|146925.9|147139.8|146897.8|7
1613950050000|2021-02-21 23:27:30|147158.2|146916.2|147162.4|146920.4|147169.7|146932.2|147113|146871|12
1613950060000|2021-02-21 23:27:40|147162.3|146927|147164.8|146922.8|147164.8|146927|147159.6|146917.6|7
1613950070000|2021-02-21 23:27:50|147160.5|146928.7|147135.6|147005.6|147167.8|147005.6|147126.6|146917.8|14
1613950080000|2021-02-21 23:28:00|147133.8|147003.8|147120.1|146990.1|147196|147016.1|147120.1|146923.6|14
1613950090000|2021-02-21 23:28:10|147119.8|146989.8|147131.7|147001.7|147144.9|147014.9|147116.8|146986.8|5
1613950100000|2021-02-21 23:28:20|147119.8|146989.8|147121.3|146991.3|147159.8|146991.9|147119.1|146908|8
1613950110000|2021-02-21 23:28:30|147118.5|146988.5|147194.4|146952.4|147200.9|147005.1|147118.5|146940.7|15
1613950120000|2021-02-21 23:28:40|147192.3|146950.3|147179.8|146956.2|147202.9|146979.7|147179.8|146946.8|14
1613950130000|2021-02-21 23:28:50|147190.2|146948.2|147108|146866|147191.2|146949.2|147105.1|146863.1|20
1613950140000|2021-02-21 23:29:00|147107.6|146865.6|146821.4|146579.4|147118.9|146876.9|146732.8|146490.8|27
1613950150000|2021-02-21 23:29:10|146811.6|146569.6|146816.5|146574.5|146829.2|146587.2|146775.8|146533.8|16
1613950160000|2021-02-21 23:29:20|146816.6|146574.6|146820.8|146578.8|146823.3|146581.3|146799.4|146557.4|17
1613950170000|2021-02-21 23:29:30|146821.6|146579.6|146808.1|146566.1|146821.6|146579.6|146799.5|146557.5|14
1613950180000|2021-02-21 23:29:40|146806.4|146564.4|146791.1|146549.1|146845.8|146603.8|146782.2|146540.2|26
1613950190000|2021-02-21 23:29:50|146792.6|146550.6|146836.8|146594.8|146877|146635|146792.2|146550.2|17
1613950200000|2021-02-21 23:30:00|146818.1|146576.1|147027.1|146785.1|147043.6|146801.6|146808.2|146566.2|34
1613950210000|2021-02-21 23:30:10|147041.2|146799.2|147087.4|146845.4|147121.4|146879.4|147041.2|146799.2|25
1613950220000|2021-02-21 23:30:20|147087.7|146845.7|147085.7|146843.7|147087.8|146845.8|147032.1|146790.1|21
1613950230000|2021-02-21 23:30:30|147085.6|146843.6|147110.1|146868.1|147110.1|146868.1|147051.9|146809.9|20
1613950240000|2021-02-21 23:30:40|147110.3|146868.3|147139.8|146897.8|147149.5|146907.5|147110.3|146868.3|33
1613950250000|2021-02-21 23:30:50|147145.2|146903.2|147138.3|146896.3|147163.6|146921.6|147132.2|146890.2|17
1613950260000|2021-02-21 23:31:00|147138.2|146896.2|147154.9|146912.9|147160.2|146918.2|147125.9|146883.9|23
1613950270000|2021-02-21 23:31:10|147150.1|146908.1|147171.5|146929.5|147172.4|146930.4|147150|146908|24
1613950280000|2021-02-21 23:31:20|147166.8|146924.8|147168|146926|147170.1|146928.1|147162.7|146920.7|10
1613950290000|2021-02-21 23:31:30|147178.9|146936.9|147183.8|146941.8|147183.8|146943|147068|146826|15
1613950300000|2021-02-21 23:31:40|147181.2|146939.2|147179|146937|147190.2|146948.2|147144|146902|36
1613950310000|2021-02-21 23:31:50|147148.8|146906.8|147174.9|146932.9|147188.9|146946.9|147147|146905|37
1613950320000|2021-02-21 23:32:00|147148.8|146906.8|147182.1|146940.1|147188.6|146946.6|147113|146871|32
1613950330000|2021-02-21 23:32:10|147180.3|146938.3|147173.3|146931.3|147194.9|146954.8|147117.9|146875.9|34
1613950340000|2021-02-21 23:32:20|147176.6|146934.6|147186.8|146944.8|147186.9|146944.9|147132.1|146890.1|34
1613950350000|2021-02-21 23:32:30|147184.2|146942.2|147182.6|146940.6|147233.2|146991.2|147122.6|146880.6|32
1613950360000|2021-02-21 23:32:40|147135.5|146893.5|147142.9|146900.9|147192.1|146950.1|147106.5|146864.5|35
1613950370000|2021-02-21 23:32:50|147141.6|146899.6|147186.1|146944.1|147190.5|146948.5|147141.6|146899.6|28
1613950380000|2021-02-21 23:33:00|147162|146920|147158|146916|147232.8|146990.8|147147.4|146905.4|34
1613950390000|2021-02-21 23:33:10|147165|146923|147172.5|146930.5|147190.6|146959.8|147096.3|146854.3|32
1613950400000|2021-02-21 23:33:20|147176.5|146934.5|146888.7|146646.7|147191.7|146961.3|146851.9|146609.9|30
1613950410000|2021-02-21 23:33:30|146879.5|146637.5|146823.7|146581.7|146897.3|146655.3|146777.5|146535.5|23
1613950420000|2021-02-21 23:33:40|146820.4|146578.4|146805|146563|146823.7|146581.7|146805|146563|25
1613950430000|2021-02-21 23:33:50|146800.8|146558.8|146792.5|146550.5|146813.1|146571.1|146790.2|146548.2|20
1613950440000|2021-02-21 23:34:00|146799.5|146557.5|146803.3|146561.3|146803.3|146561.3|146785.4|146543.4|15
1613950450000|2021-02-21 23:34:10|146795.8|146553.8|146805.9|146563.9|146812.2|146570.2|146785.2|146543.2|12
1613950460000|2021-02-21 23:34:20|146800|146558|146812.7|146570.7|146816.7|146574.7|146798.4|146556.4|15
1613950470000|2021-02-21 23:34:30|146809.3|146567.3|146802.8|146560.8|146810.8|146568.8|146797.2|146555.2|9
1613950480000|2021-02-21 23:34:40|146802.7|146560.7|146943.2|146701.2|146954.3|146712.3|146790.8|146548.8|28
1613950490000|2021-02-21 23:34:50|146899.8|146657.8|147094.3|146852.3|147130.8|146888.8|146899.8|146657.8|29
1613950500000|2021-02-21 23:35:00|147071|146829|147149.7|146907.7|147156.1|146914.1|147064.2|146822.2|13
1613950510000|2021-02-21 23:35:10|147146.7|146904.7|147147.8|146905.8|147151.6|146909.6|147107.4|146865.4|22
1613950520000|2021-02-21 23:35:20|147150.6|146908.6|147179.3|146937.3|147207.6|146965.6|147111.9|146869.9|37
1613950530000|2021-02-21 23:35:30|147112.1|146870.1|147144.4|146902.4|147175.1|146933.1|147112.1|146870.1|20
1613950540000|2021-02-21 23:35:40|147146.8|146904.8|147158|146916|147162.6|146920.6|147136.3|146894.3|18
1613950550000|2021-02-21 23:35:50|147161.6|146919.6|147153|146911|147164.1|146922.1|147153|146911|15
1613950560000|2021-02-21 23:36:00|147152.9|146910.9|147168.8|146926.8|147171.1|146929.1|147129|146891|12
1613950570000|2021-02-21 23:36:10|147128.3|146998.3|147169.3|146927.3|147174|146998.3|147113.6|146908.6|13
1613950580000|2021-02-21 23:36:20|147174.6|146934.7|147172|146930|147177.7|146935.7|147160.3|146918.3|15
1613950590000|2021-02-21 23:36:30|147169.9|146927.9|147130.7|146888.7|147169.9|146928.6|147129.1|146888.7|14
1613950600000|2021-02-21 23:36:40|147132.7|146890.7|147137.3|146895.3|147167.1|146929.7|147127.9|146885.9|24
1613950610000|2021-02-21 23:36:50|147130.1|146890.9|147146.3|146917.4|147152|146968.8|147098.8|146890.9|14
1613950620000|2021-02-21 23:37:00|147140.1|146911.3|146955.3|146713.3|147140.1|146911.3|146947.2|146705.2|30
1613950630000|2021-02-21 23:37:10|146955.7|146713.7|146955.1|146713.1|146968.1|146726.1|146944.7|146702.7|15
1613950640000|2021-02-21 23:37:20|146949.3|146707.3|146933.6|146691.6|146965.8|146723.8|146922|146680|33
1613950650000|2021-02-21 23:37:30|146937.4|146695.4|146961.7|146719.7|146971|146729|146935.2|146693.2|35
1613950660000|2021-02-21 23:37:40|146957.2|146715.2|146874.5|146632.5|146971|146729|146775.2|146533.2|34
1613950670000|2021-02-21 23:37:50|146870.2|146628.2|146986.2|146744.2|147004.5|146762.5|146654.2|146412.2|34
1613950680000|2021-02-21 23:38:00|146990|146748|146996.9|146754.9|147004.1|146762.1|146984.8|146742.8|26
1613950690000|2021-02-21 23:38:10|146998.2|146756.2|147000|146758|147000|146758|146986.7|146744.7|18
1613950700000|2021-02-21 23:38:20|147003.2|146761.2|146993.4|146751.4|147003.2|146761.2|146991.5|146749.5|19
1613950710000|2021-02-21 23:38:30|146993|146751|147063.5|146821.5|147092.3|146850.3|146993|146751|28
1613950720000|2021-02-21 23:38:40|147064.9|146822.9|147101.9|146859.9|147103.1|146861.1|147061.5|146819.5|23
1613950730000|2021-02-21 23:38:50|147098.6|146856.6|147096.1|146854.1|147102.8|146860.8|147089.9|146847.9|26
1613950740000|2021-02-21 23:39:00|147096|146854|147087.3|146845.3|147099.3|146857.3|147086.9|146844.9|21
1613950750000|2021-02-21 23:39:10|147085.3|146843.3|147078.1|146836.1|147103.9|146861.9|147078.1|146836.1|13
1613950760000|2021-02-21 23:39:20|147081.6|146839.6|147100.8|146858.8|147104.5|146862.5|147078.8|146836.8|17
1613950770000|2021-02-21 23:39:30|147098.2|146856.2|147088.5|146846.5|147098.2|146856.2|147088.5|146846.5|13
1613950780000|2021-02-21 23:39:40|147105.6|146863.6|147108.6|146866.6|147109.1|146888.8|147089.1|146849|24
1613950790000|2021-02-21 23:39:50|147106.9|146864.9|147098.9|146884.2|147117.8|146934.5|147052.9|146857.6|19
1613950800000|2021-02-21 23:40:00|147098.7|146875.6|146941.1|146699.1|147098.7|146875.6|146941.1|146699.1|21
1613950810000|2021-02-21 23:40:10|146941.5|146699.5|146929.6|146687.6|146949.2|146707.2|146928.9|146686.9|15
1613950820000|2021-02-21 23:40:20|146914.7|146672.7|146890|146648|146940.5|146698.5|146866.6|146624.6|24
1613950830000|2021-02-21 23:40:30|146888.6|146646.6|146792.1|146550.1|146888.6|146646.6|146755.4|146513.4|19
1613950840000|2021-02-21 23:40:40|146795.9|146553.9|146782.6|146540.6|146877.1|146635.1|146715|146473|31
1613950850000|2021-02-21 23:40:50|146773.3|146531.3|146815|146573|146827.9|146585.9|146773|146531|17
1613950860000|2021-02-21 23:41:00|146827.3|146585.3|146827.1|146585.1|146828.9|146586.9|146814.7|146572.7|19
1613950870000|2021-02-21 23:41:10|146827.4|146585.4|146832.2|146590.2|146834.6|146592.6|146814.6|146572.6|20
1613950880000|2021-02-21 23:41:20|146833.6|146591.6|146886|146644|146897.6|146655.6|146782|146540|19
1613950890000|2021-02-21 23:41:30|146890.2|146648.2|146929.8|146687.8|146949.2|146707.2|146885.1|146643.1|23
1613950900000|2021-02-21 23:41:40|146927.3|146685.3|146926.7|146684.7|146943.9|146701.9|146878.9|146636.9|23
1613950910000|2021-02-21 23:41:50|146935.1|146693.1|146929.2|146687.2|146946.1|146704.1|146920.2|146678.2|24
1613950920000|2021-02-21 23:42:00|146932.5|146690.5|146928.9|146686.9|146939.1|146697.1|146913|146671|11
1613950930000|2021-02-21 23:42:10|146925.7|146683.7|146932.6|146690.6|146947|146705|146914.1|146672.1|19
1613950940000|2021-02-21 23:42:20|146936.9|146694.9|146929.9|146687.9|146941.6|146699.6|146920.7|146678.7|27
1613950950000|2021-02-21 23:42:30|146922.5|146680.5|146908.9|146666.9|146929.8|146687.8|146908.9|146666.9|16
1613950960000|2021-02-21 23:42:40|146910.1|146668.1|146944.3|146702.3|146947.2|146705.2|146910.1|146668.1|10
1613950970000|2021-02-21 23:42:50|146937.5|146695.5|146950.3|146708.3|146952.7|146710.7|146936.8|146694.8|11
1613950980000|2021-02-21 23:43:00|146945.3|146703.3|146935.1|146693.1|146945.3|146703.3|146888.1|146646.1|4
1613950990000|2021-02-21 23:43:10|146949.1|146707.1|146928.1|146686.1|146949.1|146707.1|146900.8|146658.8|16
1613951000000|2021-02-21 23:43:20|146930.2|146688.2|146902.1|146660.1|146930.2|146688.2|146900.5|146658.5|15
1613951010000|2021-02-21 23:43:30|146900.7|146658.7|146920|146678|146920|146678|146891.9|146649.9|12
1613951020000|2021-02-21 23:43:40|146917.4|146675.4|146928.8|146686.8|146935|146693|146917.4|146675.4|12
1613951030000|2021-02-21 23:43:50|146928.5|146686.5|146904.9|146662.9|146939.5|146697.5|146904.9|146662.9|10
1613951040000|2021-02-21 23:44:00|146908|146666|146931.7|146689.7|146937.5|146695.5|146908|146666|6
1613951050000|2021-02-21 23:44:10|146910.1|146668.1|146937.4|146695.4|146954.4|146712.4|146910.1|146668.1|13
1613951060000|2021-02-21 23:44:20|146932.5|146690.5|146937.4|146695.4|146945.1|146703.1|146932.5|146690.5|12
1613951070000|2021-02-21 23:44:30|146936.1|146694.1|146941.5|146699.5|146949|146707|146935.3|146693.3|10
1613951080000|2021-02-21 23:44:40|146941.7|146699.7|146945.5|146703.5|146951.6|146709.6|146928.5|146686.5|9
1613951090000|2021-02-21 23:44:50|146945.6|146703.6|146908.1|146666.1|146978.3|146736.3|146908.1|146666.1|16
1613951100000|2021-02-21 23:45:00|146950.2|146708.2|146948.5|146706.5|146975.5|146733.5|146919.5|146677.5|22
1613951110000|2021-02-21 23:45:10|146936.1|146694.1|146946.3|146704.3|146946.3|146704.3|146920.7|146678.7|10
1613951120000|2021-02-21 23:45:20|146945.9|146703.9|146937.2|146695.2|146974.4|146732.4|146925|146683|9
1613951130000|2021-02-21 23:45:30|146936.1|146694.1|146952|146710|146963.6|146721.6|146932.7|146690.7|8
1613951140000|2021-02-21 23:45:40|146958.7|146716.7|146925.9|146683.9|146958.7|146716.7|146925.9|146683.9|13
1613951150000|2021-02-21 23:45:50|146926.3|146684.3|146953|146711|146955.1|146713.1|146926.3|146684.3|8
1613951160000|2021-02-21 23:46:00|146953.3|146711.3|146900.1|146658.1|146953.3|146711.3|146897.6|146655.6|14
1613951170000|2021-02-21 23:46:10|146937.2|146695.2|146935.5|146693.5|146956.1|146714.1|146914.3|146672.3|27
1613951180000|2021-02-21 23:46:20|146929.9|146687.9|146934.8|146692.8|146949.8|146707.8|146925.7|146683.7|16
1613951190000|2021-02-21 23:46:30|146929.4|146687.4|146954.6|146712.6|146961.4|146719.4|146927.8|146685.8|14
1613951200000|2021-02-21 23:46:40|146956.5|146714.5|146916.8|146674.8|146989.7|146747.7|146911.3|146669.3|6
1613951210000|2021-02-21 23:46:50|146916.5|146674.5|146927.4|146685.4|146948.6|146706.6|146916.5|146674.5|14
1613951220000|2021-02-21 23:47:00|146921.1|146679.1|146943.8|146701.8|146978.2|146736.2|146921.1|146679.1|8
1613951230000|2021-02-21 23:47:10|146945.6|146703.6|146947|146705|146951.2|146709.2|146938.4|146696.4|12
1613951240000|2021-02-21 23:47:20|146944|146702|146944.1|146702.1|146967.6|146725.6|146901|146659|28
1613951250000|2021-02-21 23:47:30|146945.6|146703.6|146982.2|146740.2|146995.7|146753.7|146945.6|146703.6|14
1613951260000|2021-02-21 23:47:40|146985.2|146743.2|146986.3|146744.3|146986.8|146744.8|146976.4|146734.4|6
1613951270000|2021-02-21 23:47:50|146972.9|146730.9|146985.8|146743.8|146985.8|146743.8|146965.4|146723.4|5
1613951280000|2021-02-21 23:48:00|146990.8|146748.8|146977.8|146735.8|146992.9|146750.9|146975.4|146733.4|12
1613951290000|2021-02-21 23:48:10|147005.5|146763.5|146989.5|146747.5|147005.5|146763.5|146985.7|146743.7|5
1613951300000|2021-02-21 23:48:20|146987.1|146745.1|146984.1|146742.1|146989.1|146747.1|146984|146742|8
1613951310000|2021-02-21 23:48:30|146997.1|146755.1|146971.6|146729.6|147004.4|146762.4|146963.7|146721.7|12
1613951320000|2021-02-21 23:48:40|146966.7|146724.7|146986.4|146744.4|147014.5|146772.5|146958.7|146716.7|11
1613951330000|2021-02-21 23:48:50|146993.7|146751.7|146993.5|146751.5|147020.3|146778.3|146989.9|146747.9|8
1613951340000|2021-02-21 23:49:00|146992.9|146750.9|146985.5|146743.5|147007.8|146765.8|146983.5|146741.5|8
1613951350000|2021-02-21 23:49:10|146985.4|146743.4|146981.1|146739.1|146986.5|146744.5|146978.4|146736.4|11
1613951360000|2021-02-21 23:49:20|146983|146741|146973.6|146731.6|146996.5|146754.5|146968.6|146726.6|12
1613951370000|2021-02-21 23:49:30|146958.9|146716.9|146969.2|146727.2|146969.2|146727.2|146951|146709|9
1613951380000|2021-02-21 23:49:40|146962.7|146720.7|146982.7|146740.7|146994.5|146752.5|146962.7|146720.7|7
1613951390000|2021-02-21 23:49:50|146982.4|146740.4|146973.5|146731.5|146982.4|146740.4|146972.6|146730.6|5
1613951400000|2021-02-21 23:50:00|146969.1|146727.1|146977.7|146735.7|146983.4|146741.4|146969.1|146727.1|5
1613951410000|2021-02-21 23:50:10|146992.8|146750.8|146982.3|146740.3|146992.8|146750.8|146978.5|146736.5|14
1613951420000|2021-02-21 23:50:20|146982.1|146740.1|146992.9|146750.9|146992.9|146750.9|146977.2|146735.2|5
1613951430000|2021-02-21 23:50:30|146987.9|146745.9|146981.7|146739.7|146987.9|146745.9|146971.3|146729.3|17
1613951440000|2021-02-21 23:50:40|146982|146740|146974.9|146732.9|146983.1|146741.1|146974.9|146732.9|18
1613951450000|2021-02-21 23:50:50|146984.7|146742.7|146979.3|146737.3|146984.7|146742.7|146976|146734|7
1613951460000|2021-02-21 23:51:00|146974.3|146732.3|146986.4|146744.4|146991.4|146749.4|146972|146730|7
1613951470000|2021-02-21 23:51:10|146984.4|146742.4|146986.2|146744.2|146996|146754|146982.6|146740.6|6
1613951480000|2021-02-21 23:51:20|146987.7|146745.7|146998.8|146756.8|147001.8|146759.8|146987.7|146745.7|6
1613951490000|2021-02-21 23:51:30|146997.3|146755.3|147003.3|146761.3|147003.4|146761.4|146997.1|146755.1|5
1613951500000|2021-02-21 23:51:40|147009.6|146767.6|146948.6|146706.6|147009.6|146767.6|146948.6|146706.6|6
1613951510000|2021-02-21 23:51:50|146953.5|146711.5|146968.6|146726.6|146977.3|146735.3|146953.5|146711.5|6
1613951520000|2021-02-21 23:52:00|146964|146722|146968|146726|146971.4|146729.4|146964|146722|8
1613951530000|2021-02-21 23:52:10|147021.1|146779.1|146998.2|146756.2|147021.1|146779.1|146985.4|146743.4|7
1613951540000|2021-02-21 23:52:20|147013.1|146771.1|146989.2|146747.2|147013.1|146771.1|146966.5|146724.5|7
1613951550000|2021-02-21 23:52:30|147009|146767|146974.3|146732.3|147009|146767|146963.9|146721.9|7
1613951560000|2021-02-21 23:52:40|146967.6|146725.6|146984.1|146742.1|146984.1|146742.1|146958.5|146716.5|8
1613951570000|2021-02-21 23:52:50|146981.1|146739.1|146974.1|146732.1|146981.1|146739.1|146971|146729|8
1613951580000|2021-02-21 23:53:00|146976.4|146734.4|146992.3|146750.3|146997.6|146755.6|146973.9|146731.9|7
1613951590000|2021-02-21 23:53:10|146998.5|146756.5|146972|146730|147001.2|146759.2|146972|146730|14
1613951600000|2021-02-21 23:53:20|146973.5|146731.5|146978.4|146736.4|146979.8|146737.8|146973.5|146731.5|7
1613951610000|2021-02-21 23:53:30|146970|146728|146970.6|146728.6|146975|146733|146965.4|146723.4|7
1613951620000|2021-02-21 23:53:40|146971.5|146729.5|146988|146746|146988|146746|146969.1|146727.1|5
1613951630000|2021-02-21 23:53:50|146979.5|146737.5|146984.5|146742.5|146988.3|146746.3|146978.6|146736.6|30
1613951640000|2021-02-21 23:54:00|146983.9|146741.9|146991.2|146749.2|146994|146752|146983.9|146741.9|38
1613951650000|2021-02-21 23:54:10|146988.4|146746.4|146975.1|146733.1|146993.9|146751.9|146975.1|146733.1|10
1613951660000|2021-02-21 23:54:20|146989.9|146747.9|146985.5|146743.5|146991.4|146749.4|146982|146740|20
1613951670000|2021-02-21 23:54:30|146981.4|146739.4|146971|146729|146981.4|146739.4|146966|146724|9
1613951680000|2021-02-21 23:54:40|146964.7|146722.7|146987.2|146745.2|146987.4|146745.4|146961.3|146719.3|7
1613951690000|2021-02-21 23:54:50|146987|146745|146995.7|146753.7|147007.3|146765.3|146984.5|146742.5|16
1613951700000|2021-02-21 23:55:00|146979.8|146737.8|146994.3|146752.3|146995.2|146753.2|146979|146737|9
1613951710000|2021-02-21 23:55:10|146992.5|146750.5|146985|146743|146998.7|146756.7|146985|146743|7
1613951720000|2021-02-21 23:55:20|146990.4|146748.4|146971.7|146729.7|146990.4|146748.4|146943.8|146701.8|11
1613951730000|2021-02-21 23:55:30|146968.8|146726.8|146967.8|146725.8|146968.8|146726.8|146964.6|146722.6|4
1613951740000|2021-02-21 23:55:40|146968.2|146726.2|146975.2|146733.2|146975.2|146733.2|146966.9|146724.9|10
1613951750000|2021-02-21 23:55:50|146983|146741|146997.6|146755.6|147046.5|146804.5|146983|146741|17
1613951760000|2021-02-21 23:56:00|147003.4|146761.4|146964|146722|147010.5|146768.5|146964|146722|6
1613951770000|2021-02-21 23:56:10|146996|146754|146957.6|146715.6|146996|146754|146955.4|146713.4|7
1613951780000|2021-02-21 23:56:20|146956|146714|146976|146734|146986.4|146744.4|146956|146714|7
1613951790000|2021-02-21 23:56:30|146971.6|146729.6|146974.6|146732.6|146974.6|146732.6|146971.6|146729.6|4
1613951800000|2021-02-21 23:56:40|146971.6|146729.6|147000.6|146758.6|147002.7|146760.7|146971.6|146729.6|10
1613951810000|2021-02-21 23:56:50|147006.9|146764.9|146998.3|146756.3|147009.5|146767.5|146993.6|146751.6|6
1613951820000|2021-02-21 23:57:00|146997.9|146755.9|146998|146756|147007|146765|146994.4|146752.4|8
1613951830000|2021-02-21 23:57:10|146961.2|146719.2|146973.2|146731.2|146973.2|146731.2|146952|146710|7
1613951840000|2021-02-21 23:57:20|146965.9|146723.9|146971.7|146729.7|146971.7|146729.7|146962.8|146720.8|8
1613951850000|2021-02-21 23:57:30|146972.2|146730.2|146968.1|146726.1|146973|146731|146967|146725|9
1613951860000|2021-02-21 23:57:40|146999|146757|147018|146776|147022.6|146780.6|146995.6|146753.6|5
1613951870000|2021-02-21 23:57:50|147035.9|146793.9|147026.1|146784.1|147035.9|146793.9|146981|146739|6
1613951880000|2021-02-21 23:58:00|147001|146759|146980|146738|147001|146759|146943.8|146701.8|8
1613951890000|2021-02-21 23:58:10|146987.1|146745.1|146970.1|146728.1|146987.1|146745.1|146968|146726|4
1613951900000|2021-02-21 23:58:20|146966.4|146724.4|146959.4|146717.4|146972.5|146730.5|146959.4|146717.4|4
1613951910000|2021-02-21 23:58:30|146970.3|146728.3|147005.6|146763.6|147005.6|146763.6|146970.3|146728.3|7
1613951920000|2021-02-21 23:58:40|147010|146768|147014.7|146772.7|147014.7|146772.7|146983.7|146741.7|17
1613951930000|2021-02-21 23:58:50|146995.3|146753.3|146986.3|146744.3|146997.1|146755.1|146986.3|146744.3|6
1613951940000|2021-02-21 23:59:00|146987|146745|146957|146715|146987|146745|146941.6|146699.6|8
1613951950000|2021-02-21 23:59:10|146962.2|146720.2|146962.3|146720.3|146973.1|146731.1|146960.9|146718.9|10
1613951960000|2021-02-21 23:59:20|146961|146719|146975.2|146733.2|146982.5|146740.5|146961|146719|5
1613951970000|2021-02-21 23:59:30|146988.4|146746.4|146971.4|146729.4|146988.4|146746.4|146971.3|146729.3|13
1613951980000|2021-02-21 23:59:40|146971.3|146729.3|147014.9|146772.9|147014.9|146772.9|146967.6|146725.6|12
1613951990000|2021-02-21 23:59:50|147015.2|146773.2|146952.3|146710.3|147016|146774|146952|146710|11
1613952000000|2021-02-22 00:00:00|146952.7|146710.7|146958.9|146716.9|146980.3|146738.3|146952.7|146710.7|15
1613952010000|2021-02-22 00:00:10|146959.6|146717.6|146960.6|146718.6|146972.9|146730.9|146957.9|146715.9|15
1613952020000|2021-02-22 00:00:20|146957.6|146715.6|146980.2|146738.2|146995|146753|146957.6|146715.6|10
1613952030000|2021-02-22 00:00:30|146984.7|146742.7|147076.4|146834.4|147086.1|146844.1|146984.5|146742.5|15
1613952040000|2021-02-22 00:00:40|147066.6|146824.6|147067.6|146825.6|147093.3|146851.3|147055|146813|18
1613952050000|2021-02-22 00:00:50|147067.4|146825.4|147088.3|146846.3|147089.1|146847.1|147067.4|146825.4|21
1613952060000|2021-02-22 00:01:00|147099.2|146857.2|147099.2|146857.2|147106.6|146864.6|147095|146853|26
1613952070000|2021-02-22 00:01:10|147099.4|146857.4|147105.8|146863.8|147107.6|146865.6|147093|146851|27
1613952080000|2021-02-22 00:01:20|147105.6|146863.6|147095.7|146853.7|147108.2|146866.2|147090.1|146848.1|19
1613952090000|2021-02-22 00:01:30|147094.6|146852.6|147104.4|146862.4|147114.6|146872.6|147094.6|146852.6|17
1613952100000|2021-02-22 00:01:40|147105.2|146863.2|147108.4|146866.4|147115.5|146873.5|147104.1|146862.1|18
1613952110000|2021-02-22 00:01:50|147109.3|146867.3|147098.1|146856.1|147116.1|146874.1|147098.1|146856.1|17
1613952120000|2021-02-22 00:02:00|147098.4|146856.4|147109.1|146867.1|147114.1|146872.1|147098.4|146856.4|15
1613952130000|2021-02-22 00:02:10|147108.8|146866.8|147100.5|146858.5|147114.1|146872.1|147100.5|146858.5|11
1613952140000|2021-02-22 00:02:20|147099.4|146857.4|147107.3|146865.3|147114.4|146872.4|147099.4|146857.4|12
1613952150000|2021-02-22 00:02:30|147105.9|146863.9|147094.1|146852.1|147114.4|146872.4|147092|146850|17
1613952160000|2021-02-22 00:02:40|147039|146797|147098.5|146856.5|147115.7|146873.7|147038.4|146796.4|18
1613952170000|2021-02-22 00:02:50|147098.4|146856.4|147100.9|146858.9|147113.7|146871.7|147098.4|146856.4|13
1613952180000|2021-02-22 00:03:00|147101.2|146859.2|147102.1|146860.1|147107.8|146865.8|147100.7|146858.7|13
1613952190000|2021-02-22 00:03:10|147102.6|146860.6|147097.4|146855.4|147102.6|146860.6|147091.9|146849.9|14
1613952200000|2021-02-22 00:03:20|147096.1|146854.1|147107.3|146865.3|147117.9|146875.9|147090.5|146848.5|15
1613952210000|2021-02-22 00:03:30|147106.6|146864.6|147062.2|146820.2|147108.6|146866.6|147059.6|146817.6|16
1613952220000|2021-02-22 00:03:40|147072|146830|147095.5|146853.5|147101.3|146859.3|147060.8|146818.8|16
1613952230000|2021-02-22 00:03:50|147090.4|146848.4|147100.1|146858.1|147100.1|146858.1|147090.3|146848.3|11
1613952240000|2021-02-22 00:04:00|147099.4|146857.4|147100.9|146858.9|147113.4|146871.4|147076.1|146834.1|16
1613952250000|2021-02-22 00:04:10|147100.4|146858.4|147103.4|146861.4|147105.6|146863.6|147083.5|146841.5|16
1613952260000|2021-02-22 00:04:20|147100|146858|147092.1|146850.1|147105.6|146863.6|147092.1|146850.1|10
1613952270000|2021-02-22 00:04:30|147098|146856|147100.5|146858.5|147108.3|146866.3|147089.2|146847.2|16
1613952280000|2021-02-22 00:04:40|147101.7|146859.7|147097.1|146855.1|147106.6|146864.6|147097.1|146855.1|10
1613952290000|2021-02-22 00:04:50|147101.4|146859.4|147054.7|146812.7|147104.2|146862.2|147054.7|146812.7|14
1613952300000|2021-02-22 00:05:00|147052.8|146810.8|147066.1|146824.1|147078.8|146836.8|147052.7|146810.7|15
1613952310000|2021-02-22 00:05:10|147062.3|146820.3|147094.8|146852.8|147100|146858|147058.3|146816.3|12
1613952320000|2021-02-22 00:05:20|147091.8|146849.8|147088.2|146846.2|147093|146851|147087.4|146845.4|6
1613952330000|2021-02-22 00:05:30|147065.7|146823.7|147066.9|146824.9|147070.7|146828.7|147065.6|146823.6|6
1613952340000|2021-02-22 00:05:40|147070.7|146828.7|147098.5|146856.5|147106.7|146864.7|147066.6|146824.6|5
1613952350000|2021-02-22 00:05:50|147099.7|146857.7|147056.6|146814.6|147108|146866|147056.6|146814.6|8
1613952360000|2021-02-22 00:06:00|147052|146810|147082.5|146840.5|147084.3|146842.3|147052|146810|5
1613952370000|2021-02-22 00:06:10|147078.7|146836.7|147066.4|146824.4|147078.7|146836.7|147066.4|146824.4|5
1613952380000|2021-02-22 00:06:20|147113|146871|147077.8|146835.8|147113|146871|147077.8|146835.8|6
1613952390000|2021-02-22 00:06:30|147076.1|146834.1|147082|146840|147082|146840|147076.1|146834.1|4
1613952400000|2021-02-22 00:06:40|147094|146852|147069.6|146827.6|147108.5|146866.5|147069.6|146827.6|6
1613952410000|2021-02-22 00:06:50|147063.9|146821.9|147082.5|146840.5|147104|146862|147063.9|146821.9|17
1613952420000|2021-02-22 00:07:00|147082.8|146840.8|147083.5|146841.5|147095.1|146853.1|147079.3|146837.3|9
1613952430000|2021-02-22 00:07:10|147083.9|146841.9|147095.6|146853.6|147096|146854|147082.2|146840.2|6
1613952440000|2021-02-22 00:07:20|147090.5|146848.5|147085.5|146843.5|147091|146849|147085|146843|7
1613952450000|2021-02-22 00:07:30|147085.7|146843.7|147094.3|146852.3|147117.6|146875.6|147085.5|146843.5|8
1613952460000|2021-02-22 00:07:40|147085.1|146843.1|147082.4|146840.4|147085.7|146843.7|147080.7|146838.7|9
1613952470000|2021-02-22 00:07:50|147088.1|146846.1|147067.8|146825.8|147095.6|146853.6|147067.8|146825.8|9
1613952480000|2021-02-22 00:08:00|147069.7|146827.7|147070.8|146828.8|147075.9|146833.9|147067.2|146825.2|13
1613952490000|2021-02-22 00:08:10|147071.4|146829.4|147063.5|146821.5|147075.6|146833.6|147063.5|146821.5|10
1613952500000|2021-02-22 00:08:20|147063.3|146821.3|147068.3|146826.3|147076.8|146834.8|147062.5|146820.5|7
1613952510000|2021-02-22 00:08:30|147066.9|146824.9|147075|146833|147076.7|146834.7|147066.9|146824.9|8
1613952520000|2021-02-22 00:08:40|147064.5|146822.5|147072.1|146830.1|147072.1|146830.1|147064.5|146822.5|10
1613952530000|2021-02-22 00:08:50|147101.8|146859.8|147095.4|146853.4|147101.8|146859.8|147085|146843|9
1613952540000|2021-02-22 00:09:00|147087.3|146845.3|147084.8|146842.8|147087.3|146845.3|147082.4|146840.4|8
1613952550000|2021-02-22 00:09:10|147087.9|146845.9|147102.8|146860.8|147102.8|146860.8|147070.2|146828.2|8
1613952560000|2021-02-22 00:09:20|147100.6|146858.6|147073.4|146831.4|147101.1|146859.1|147068.2|146826.2|8
1613952570000|2021-02-22 00:09:30|147084|146842|147065.6|146823.6|147084|146842|147062.2|146820.2|10
1613952580000|2021-02-22 00:09:40|147064.3|146822.3|147072.3|146830.3|147076.7|146834.7|147063.8|146821.8|11
1613952590000|2021-02-22 00:09:50|147073.6|146831.6|147068.1|146826.1|147073.6|146831.6|147065.7|146823.7|7
1613952600000|2021-02-22 00:10:00|147068.9|146826.9|147076|146834|147076|146834|147062.1|146820.1|7
1613952610000|2021-02-22 00:10:10|147095.6|146853.6|147069.7|146827.7|147095.6|146853.6|147065.7|146823.7|10
1613952620000|2021-02-22 00:10:20|147062.1|146820.1|147070.2|146828.2|147093|146851|147062|146820|11
1613952630000|2021-02-22 00:10:30|147064.7|146822.7|147059.5|146817.5|147068.8|146826.8|147051.6|146809.6|10
1613952640000|2021-02-22 00:10:40|147057.2|146815.2|147097.5|146855.5|147100.6|146858.6|147057.2|146815.2|6
1613952650000|2021-02-22 00:10:50|147097.1|146855.1|147093.6|146851.6|147100.6|146858.6|147084.4|146842.4|16
1613952660000|2021-02-22 00:11:00|147094|146852|147086.6|146844.6|147124.9|146882.9|147081.1|146839.1|13
1613952670000|2021-02-22 00:11:10|147081.9|146839.9|147090.9|146848.9|147100.9|146858.9|147081.9|146839.9|9
1613952680000|2021-02-22 00:11:20|147085.1|146843.1|147090.4|146848.4|147090.4|146848.4|147078.8|146836.8|7
1613952690000|2021-02-22 00:11:30|147087.3|146845.3|146799.7|146557.7|147087.3|146845.3|146790.2|146548.2|16
1613952700000|2021-02-22 00:11:40|146799.8|146557.8|146760.2|146518.2|146799.8|146557.8|146760.2|146518.2|26
1613952710000|2021-02-22 00:11:50|146755.7|146513.7|146732.6|146490.6|146755.8|146513.8|146713.6|146471.6|23
1613952720000|2021-02-22 00:12:00|146745.9|146503.9|146752.4|146510.4|146758.8|146516.8|146740.9|146498.9|22
1613952730000|2021-02-22 00:12:10|146747.3|146505.3|146742.8|146500.8|146747.4|146505.4|146740.4|146498.4|9
1613952740000|2021-02-22 00:12:20|146744|146502|146744.2|146502.2|146744.2|146502.2|146740.9|146498.9|18
1613952750000|2021-02-22 00:12:30|146731.1|146489.1|146746.5|146504.5|146768.9|146526.9|146731.1|146489.1|25
1613952760000|2021-02-22 00:12:40|146768.1|146526.1|146757.9|146515.9|146768.1|146526.1|146747.1|146505.1|17
1613952770000|2021-02-22 00:12:50|146753.7|146511.7|146782|146540|146782|146540|146751.6|146509.6|15
1613952780000|2021-02-22 00:13:00|146746.6|146504.6|146736.5|146494.5|146763.1|146521.1|146735.1|146493.1|18
1613952790000|2021-02-22 00:13:10|146742.2|146500.2|146817.9|146575.9|146817.9|146575.9|146736.7|146494.7|18
1613952800000|2021-02-22 00:13:20|146809.5|146567.5|146783.7|146541.7|146828.2|146586.2|146783.7|146541.7|18
1613952810000|2021-02-22 00:13:30|146799.2|146557.2|146835|146593|146854.8|146612.8|146799.2|146557.2|16
1613952820000|2021-02-22 00:13:40|146832|146590|146832.1|146590.1|146834|146592|146830.6|146588.6|8
1613952830000|2021-02-22 00:13:50|146833.1|146591.1|146843.9|146601.9|146853.7|146611.7|146833.1|146591.1|8
1613952840000|2021-02-22 00:14:00|146836.9|146594.9|146845.6|146603.6|146845.8|146603.8|146834.3|146592.3|7
1613952850000|2021-02-22 00:14:10|146845.4|146603.4|146829.8|146587.8|146845.4|146603.4|146817.5|146575.5|12
1613952860000|2021-02-22 00:14:20|146828.9|146586.9|146831.9|146589.9|146841.2|146599.2|146827.2|146585.2|7
1613952870000|2021-02-22 00:14:30|146828.9|146586.9|146825.1|146583.1|146828.9|146586.9|146824.2|146582.2|6
1613952880000|2021-02-22 00:14:40|146831.9|146589.9|146843.3|146601.3|146852.2|146610.2|146831.8|146589.8|4
1613952890000|2021-02-22 00:14:50|146839.2|146597.2|146815.7|146573.7|146842.8|146600.8|146814.7|146572.7|12
1613952900000|2021-02-22 00:15:00|146818.6|146576.6|146823.4|146581.4|146823.4|146581.4|146815.9|146573.9|11
1613952910000|2021-02-22 00:15:10|146823.6|146581.6|146791.3|146549.3|146842.3|146600.3|146791.3|146549.3|12
1613952920000|2021-02-22 00:15:20|146785.4|146543.4|146773.7|146531.7|146794.3|146552.3|146772.4|146530.4|10
1613952930000|2021-02-22 00:15:30|146773.6|146531.6|146787.4|146545.4|146799.4|146557.4|146773.4|146531.4|11
1613952940000|2021-02-22 00:15:40|146787.9|146545.9|146782|146540|146787.9|146545.9|146777.7|146535.7|6
1613952950000|2021-02-22 00:15:50|146779.5|146537.5|146769.6|146527.6|146779.5|146537.5|146768.2|146526.2|8
1613952960000|2021-02-22 00:16:00|146769.2|146527.2|146803.7|146561.7|146803.7|146561.7|146769.2|146527.2|5
1613952970000|2021-02-22 00:16:10|146798.4|146556.4|146790.1|146548.1|146799|146557|146778.3|146536.3|8
1613952980000|2021-02-22 00:16:20|146790.2|146548.2|146794.6|146552.6|146797.7|146555.7|146788.7|146546.7|8
1613952990000|2021-02-22 00:16:30|146792.2|146550.2|146786.6|146544.6|146792.3|146550.3|146783.4|146541.4|6
1613953000000|2021-02-22 00:16:40|146786.8|146544.8|146787.8|146545.8|146796.5|146554.5|146786.8|146544.8|6
1613953010000|2021-02-22 00:16:50|146786.7|146544.7|146767.7|146525.7|146791.7|146549.7|146767.7|146525.7|7
1613953020000|2021-02-22 00:17:00|146802.3|146560.3|146831.8|146589.8|146831.8|146589.8|146771.7|146529.7|9
1613953030000|2021-02-22 00:17:10|146825.9|146583.9|146819.7|146577.7|146851.7|146609.7|146814|146572|11
1613953040000|2021-02-22 00:17:20|146825.4|146583.4|146825.9|146583.9|146831|146589|146822.5|146580.5|10
1613953050000|2021-02-22 00:17:30|146824.8|146582.8|146822.8|146580.8|146828.9|146586.9|146817.8|146575.8|9
1613953060000|2021-02-22 00:17:40|146822.5|146580.5|146822.8|146580.8|146862.7|146620.7|146820|146578|13
1613953070000|2021-02-22 00:17:50|146841.1|146599.1|146824.6|146582.6|146841.1|146599.1|146816.7|146574.7|9
1613953080000|2021-02-22 00:18:00|146824.4|146582.4|146824.8|146582.8|146828.6|146586.6|146822|146580|10
1613953090000|2021-02-22 00:18:10|146822.7|146580.7|146832.9|146590.9|146832.9|146590.9|146807.8|146565.8|11
1613953100000|2021-02-22 00:18:20|146845.9|146603.9|146832.9|146590.9|146845.9|146603.9|146823.5|146581.5|10
1613953110000|2021-02-22 00:18:30|146832.8|146590.8|146831.2|146589.2|146832.8|146590.8|146830.6|146588.6|17
1613953120000|2021-02-22 00:18:40|146831.5|146589.5|146845.3|146603.3|146847.1|146605.1|146831.4|146589.4|11
1613953130000|2021-02-22 00:18:50|146842.8|146600.8|146840.4|146598.4|146852.4|146610.4|146832|146590|14
1613953140000|2021-02-22 00:19:00|146827.5|146585.5|146826.9|146584.9|146852.1|146610.1|146822.3|146580.3|14
1613953150000|2021-02-22 00:19:10|146827|146585|146820.7|146578.7|146828.3|146586.3|146820.7|146578.7|14
1613953160000|2021-02-22 00:19:20|146819.6|146577.6|146807.4|146565.4|146820.5|146578.5|146805.3|146563.3|13
1613953170000|2021-02-22 00:19:30|146809.5|146567.5|146825.1|146583.1|146825.1|146583.1|146808|146566|17
1613953180000|2021-02-22 00:19:40|146827.9|146585.9|146824.8|146582.8|146828.6|146586.6|146814.6|146572.6|28
1613953190000|2021-02-22 00:19:50|146825.5|146583.5|146828.5|146586.5|146828.5|146586.5|146815.4|146573.4|15
1613953200000|2021-02-22 00:20:00|146831.9|146589.9|146809.5|146567.5|146831.9|146589.9|146809.5|146567.5|19
1613953210000|2021-02-22 00:20:10|146808.6|146566.6|146814.9|146572.9|146828.1|146586.1|146808.6|146566.6|14
1613953220000|2021-02-22 00:20:20|146812.7|146570.7|146816.9|146574.9|146817.4|146575.4|146812.7|146570.7|16
1613953230000|2021-02-22 00:20:30|146815.2|146573.2|146804.6|146562.6|146819.2|146577.2|146804.6|146562.6|20
1613953240000|2021-02-22 00:20:40|146801.3|146559.3|146801.3|146559.3|146833.7|146591.7|146800.6|146558.6|13
1613953250000|2021-02-22 00:20:50|146799.8|146557.8|146798.1|146556.1|146799.8|146557.8|146798.1|146556.1|8
1613953260000|2021-02-22 00:21:00|146798.2|146556.2|146804.2|146562.2|146808.4|146566.4|146794.4|146552.4|10
1613953270000|2021-02-22 00:21:10|146807.8|146565.8|146804.6|146562.6|146807.8|146565.8|146791.2|146555.5|14
1613953280000|2021-02-22 00:21:20|146804.4|146562.4|146801.5|146559.5|146805.1|146572.6|146789.7|146559.5|10
1613953290000|2021-02-22 00:21:30|146785.8|146543.8|146781.2|146539.2|146787.4|146545.4|146781.2|146539.2|5
1613953300000|2021-02-22 00:21:40|146784.4|146542.4|146807.4|146565.4|146807.4|146565.4|146781.3|146539.3|7
1613953310000|2021-02-22 00:21:50|146807.2|146565.2|146788.3|146546.3|146822|146580.2|146788.3|146546.3|21
1613953320000|2021-02-22 00:22:00|146785.4|146543.4|146831.5|146589.5|146865.3|146623.3|146784.2|146542.2|20
1613953330000|2021-02-22 00:22:10|146825.8|146583.8|146829.2|146587.2|146867|146625|146825.8|146583.8|21
1613953340000|2021-02-22 00:22:20|146838.7|146596.7|146847.3|146605.3|146864.1|146622.1|146831.4|146589.4|13
1613953350000|2021-02-22 00:22:30|146845.3|146603.3|146808.1|146566.1|146848.2|146606.2|146808.1|146566.1|12
1613953360000|2021-02-22 00:22:40|146807.3|146565.3|146799.8|146557.8|146807.3|146565.3|146799.7|146557.7|8
1613953370000|2021-02-22 00:22:50|146800.4|146558.4|146804.6|146562.6|146807.6|146565.6|146798.5|146556.5|11
1613953380000|2021-02-22 00:23:00|146811.6|146569.6|146802.1|146560.1|146815.1|146573.1|146802.1|146560.1|21
1613953390000|2021-02-22 00:23:10|146801.8|146559.8|146830.8|146589.2|146878|146636|146801.8|146559.8|19
1613953400000|2021-02-22 00:23:20|146826.5|146593.5|146842.3|146600.3|146850.5|146614.9|146826.5|146593.5|14
1613953410000|2021-02-22 00:23:30|146842|146600|146838.9|146596.9|146842.1|146600.1|146838.9|146596.9|5
1613953420000|2021-02-22 00:23:40|146840|146598|146869.2|146627.2|146896.9|146654.9|146832.6|146590.6|21
1613953430000|2021-02-22 00:23:50|146867.9|146625.9|146875.8|146633.8|146875.8|146633.8|146857.1|146615.1|15
1613953440000|2021-02-22 00:24:00|146871.4|146629.4|146869.4|146627.4|146871.8|146629.8|146866.1|146624.1|17
1613953450000|2021-02-22 00:24:10|146868.8|146626.8|146860.9|146623.8|146873.6|146631.6|146854.4|146612.4|19
1613953460000|2021-02-22 00:24:20|146847.9|146627.9|146865.2|146623.2|146873|146636.7|146847.9|146617.5|16
1613953470000|2021-02-22 00:24:30|146865.3|146623.3|146853.3|146645.9|146871.8|146676|146805.9|146617|9
1613953480000|2021-02-22 00:24:40|146852.9|146641.3|146803.4|146673.4|146855.5|146681.4|146802|146633|12
1613953490000|2021-02-22 00:24:50|146804.8|146674.8|146858.1|146616.1|146890.2|146697.4|146804.8|146614.9|14
1613953500000|2021-02-22 00:25:00|146859|146617|146856.8|146614.8|146859|146617|146856.2|146614.2|9
1613953510000|2021-02-22 00:25:10|146857.8|146615.8|146863.2|146621.2|146869.2|146627.2|146851.5|146609.5|10
1613953520000|2021-02-22 00:25:20|146864|146622|146845|146638.8|146864.2|146638.8|146844.5|146616.6|9
1613953530000|2021-02-22 00:25:30|146855.5|146613.5|146852|146610|146855.5|146625.7|146837.5|146610|8
1613953540000|2021-02-22 00:25:40|146848.9|146606.9|146865.4|146633.4|146865.4|146633.4|146839.4|146606.8|5
1613953550000|2021-02-22 00:25:50|146850.8|146633.7|146863.5|146621.5|146872.6|146633.7|146850.8|146613.1|10
1613953560000|2021-02-22 00:26:00|146864.6|146622.6|146865.2|146623.2|146868.2|146626.2|146864|146622|6
1613953570000|2021-02-22 00:26:10|146865.1|146623.1|146862|146620|146865.2|146623.2|146862|146620|5
1613953580000|2021-02-22 00:26:20|146870.1|146628.1|146905.5|146663.5|146909.6|146667.6|146867.6|146625.6|10
1613953590000|2021-02-22 00:26:30|146899.1|146657.1|146868.4|146626.4|146899.1|146657.1|146864.5|146622.5|6
1613953600000|2021-02-22 00:26:40|146867|146625|146867.7|146625.7|146867.7|146625.7|146867|146625|5
1613953610000|2021-02-22 00:26:50|146860.9|146639.8|146867.7|146625.7|146867.7|146693.5|146811.1|146625.7|9
1613953620000|2021-02-22 00:27:00|146865.3|146623.3|146853.7|146626.2|146866|146673|146803|146619.1|11
1613953630000|2021-02-22 00:27:10|146853.5|146625.9|146871.7|146629.7|146881|146652.7|146845.7|146622|24
1613953640000|2021-02-22 00:27:20|146871.5|146629.5|146908.2|146666.2|146908.2|146666.2|146854.4|146628.6|21
1613953650000|2021-02-22 00:27:30|146924.2|146682.2|146898.7|146656.7|146924.2|146682.2|146898.7|146656.7|9
1613953660000|2021-02-22 00:27:40|146896.7|146654.7|146928.2|146686.2|146928.2|146686.2|146887.9|146645.9|10
1613953670000|2021-02-22 00:27:50|146930.6|146688.6|146940.7|146698.7|146948.3|146706.3|146930.6|146688.6|23
1613953680000|2021-02-22 00:28:00|146940.1|146698.1|146937|146695|146941.8|146699.8|146936.3|146694.3|10
1613953690000|2021-02-22 00:28:10|146937.3|146695.3|146941.8|146699.8|146946.1|146704.1|146937.3|146695.3|9
1613953700000|2021-02-22 00:28:20|146882.2|146752.2|146884.3|146754.3|146884.3|146754.3|146881.6|146751.6|5
1613953710000|2021-02-22 00:28:30|146882.9|146752.9|146883.5|146753.5|146884.1|146754.1|146882.9|146752.9|4
1613953720000|2021-02-22 00:28:40|146891|146761|146881.3|146751.3|146891|146761|146881.3|146751.3|10
1613953730000|2021-02-22 00:28:50|146882.2|146752.2|146889.7|146759.7|146894.6|146764.6|146881.8|146751.8|7
1613953740000|2021-02-22 00:29:00|146890.8|146760.8|146885.5|146755.5|146890.8|146760.8|146884.8|146754.8|5
1613953750000|2021-02-22 00:29:10|146885.6|146755.6|146878.8|146748.8|146888.7|146758.7|146873.5|146743.5|10
1613953760000|2021-02-22 00:29:20|146879.9|146749.9|146871|146741|146885.5|146755.5|146871|146741|8
1613953770000|2021-02-22 00:29:30|146879.3|146749.3|146889.5|146759.5|146889.5|146759.5|146878.9|146748.9|6
1613953780000|2021-02-22 00:29:40|146889.4|146759.4|146888.4|146758.4|146889.4|146759.4|146888.4|146758.4|3
1613953790000|2021-02-22 00:29:50|146887.3|146757.3|146884.6|146754.6|146887.3|146757.3|146884.3|146754.3|6
1613953800000|2021-02-22 00:30:00|146870.3|146740.3|146880.3|146750.3|146889.7|146759.7|146870.3|146740.3|9
1613953810000|2021-02-22 00:30:10|146880.1|146750.1|146886.8|146644.8|146916.3|146762|146875.8|146644.8|8
1613953820000|2021-02-22 00:30:20|146891.5|146687.8|146943.4|146701.4|146943.4|146731.2|146860.7|146681.8|8
1613953830000|2021-02-22 00:30:30|146941.3|146699.3|146924.5|146715.1|146947.5|146715.1|146924.5|146699.3|6
1613953840000|2021-02-22 00:30:40|146924.2|146717.4|146875.9|146745.9|146924.2|146756|146874.6|146686.9|14
1613953850000|2021-02-22 00:30:50|146876.7|146746.7|146882.9|146752.9|146883.6|146753.6|146874.2|146744.2|11
1613953860000|2021-02-22 00:31:00|146882|146752|146878.5|146748.5|146882|146752|146876.9|146746.9|8
1613953870000|2021-02-22 00:31:10|146876.1|146746.1|146878.4|146748.4|146887.7|146757.7|146874.8|146744.8|12
1613953880000|2021-02-22 00:31:20|146876.5|146746.5|146873.5|146743.5|146876.5|146746.5|146873.5|146743.5|4
1613953890000|2021-02-22 00:31:30|146874.7|146744.7|146869|146739|146874.7|146744.7|146869|146739|8
1613953900000|2021-02-22 00:31:40|146868.4|146738.4|146912.6|146670.6|146924.4|146750.2|146838.3|146650.4|29
1613953910000|2021-02-22 00:31:50|146920.6|146678.6|146871.2|146629.2|146920.6|146678.6|146834.6|146592.6|30
1613953920000|2021-02-22 00:32:00|146866.7|146624.7|146851.5|146609.5|146883.9|146641.9|146851.2|146609.2|32
1613953930000|2021-02-22 00:32:10|146864.6|146622.6|146861.1|146619.1|146895.9|146653.9|146832.8|146612|38
1613953940000|2021-02-22 00:32:20|146870.9|146628.9|146889.9|146647.9|146891|146692.3|146800|146614.1|36
1613953950000|2021-02-22 00:32:30|146891.2|146649.2|146863.2|146621.2|146895.1|146653.1|146861.4|146619.4|34
1613953960000|2021-02-22 00:32:40|146860.5|146618.5|146881.6|146639.6|146881.9|146639.9|146859.2|146617.2|28
1613953970000|2021-02-22 00:32:50|146884.2|146642.2|146869.1|146632.9|146891.6|146649.6|146866.6|146626|22
1613953980000|2021-02-22 00:33:00|146873.9|146631.9|146896.5|146654.5|146898.1|146656.1|146873.9|146631.9|15
1613953990000|2021-02-22 00:33:10|146895|146653|146888.7|146646.7|146895.2|146653.2|146864.4|146622.4|15
1613954000000|2021-02-22 00:33:20|146874.6|146632.6|146885.9|146643.9|146889.7|146700.2|146811.5|146618|35
1613954010000|2021-02-22 00:33:30|146885.3|146643.3|146901.6|146659.6|146904.7|146682.4|146812.4|146615.8|29
1613954020000|2021-02-22 00:33:40|146902.6|146660.6|146862.9|146620.9|146903.2|146698.5|146808.4|146620.4|19
1613954030000|2021-02-22 00:33:50|146863.8|146621.8|146859.2|146617.2|146892.3|146673.3|146803.3|146613.8|37
1613954040000|2021-02-22 00:34:00|146860.1|146618.1|146909.5|146667.5|146909.5|146667.5|146860.1|146618.1|24
1613954050000|2021-02-22 00:34:10|146901.8|146659.8|146903.6|146661.6|146911.8|146669.8|146897.7|146655.7|19
1613954060000|2021-02-22 00:34:20|146902.4|146660.4|146907.4|146665.4|146910.8|146668.8|146901.2|146659.2|13
1613954070000|2021-02-22 00:34:30|146907.2|146665.2|146935.3|146693.3|146935.3|146693.3|146905.2|146663.2|20
1613954080000|2021-02-22 00:34:40|146930.5|146688.5|146933.6|146691.6|146935.2|146693.2|146929.7|146687.7|15
1613954090000|2021-02-22 00:34:50|146934.1|146692.1|146934.9|146692.9|146941.2|146699.2|146934.1|146692.1|13
1613954100000|2021-02-22 00:35:00|146901.8|146673.3|146929.9|146687.9|146935.1|146693.1|146901.8|146673.3|15
1613954110000|2021-02-22 00:35:10|146929.2|146687.2|146924.1|146682.1|146929.2|146687.2|146924.1|146682.1|6
1613954120000|2021-02-22 00:35:20|146929.5|146687.5|146887.4|146661.5|146930.8|146688.8|146887.4|146661.5|10
1613954130000|2021-02-22 00:35:30|146887.1|146676.7|146890|146672.4|146891.1|146678.5|146887.1|146662|6
1613954140000|2021-02-22 00:35:40|146853|146723|146874.5|146632.5|146897.7|146735.5|146852.9|146632.5|11
1613954150000|2021-02-22 00:35:50|146849|146719|146886|146682.7|146886|146743.8|146848.9|146642.7|10
1613954160000|2021-02-22 00:36:00|146888.6|146679.4|146892.1|146689.9|146897.3|146730.1|146860.1|146650.5|13
1613954170000|2021-02-22 00:36:10|146892.2|146689.6|146886.5|146677.8|146895.5|146689.8|146886.4|146649.9|11
1613954180000|2021-02-22 00:36:20|146884.6|146666.5|146896.2|146669.1|146896.2|146681.3|146884.6|146666.4|7
1613954190000|2021-02-22 00:36:30|146891.9|146678.7|146894.3|146677.2|146935.2|146755.2|146863.2|146652|13
1613954200000|2021-02-22 00:36:40|146892|146685|146889.3|146671.4|146892.1|146739.2|146869.2|146670.5|5
1613954210000|2021-02-22 00:36:50|146887|146666.6|146847.7|146717.7|146892.3|146734|146847.7|146666.6|9
1613954220000|2021-02-22 00:37:00|146865|146623|146867.9|146737.9|146886.4|146756.4|146819.5|146577.5|9
1613954230000|2021-02-22 00:37:10|146886.8|146756.8|146878|146665.3|146886.8|146756.8|146848.8|146648.3|9
1613954240000|2021-02-22 00:37:20|146847.4|146717.4|146885.9|146671.9|146887.2|146717.4|146841.1|146665.4|6
1613954250000|2021-02-22 00:37:30|146884.8|146675.9|146868.8|146738.8|146890.2|146760.2|146818.8|146576.8|14
1613954260000|2021-02-22 00:37:40|146869.5|146739.5|146872.3|146661.1|146897|146761|146869.5|146655|6
1613954270000|2021-02-22 00:37:50|146863.3|146733.3|146880.9|146665.1|146890.1|146733.3|146847.9|146630.9|7
1613954280000|2021-02-22 00:38:00|146881.1|146664.7|146878.8|146636.8|146893.6|146734|146847|146636.8|15
1613954290000|2021-02-22 00:38:10|146886.5|146644.5|146891.4|146649.4|146898.8|146677.9|146873.4|146631.4|20
1613954300000|2021-02-22 00:38:20|146891.5|146649.5|146893.6|146651.6|146893.8|146651.8|146891.5|146649.5|6
1613954310000|2021-02-22 00:38:30|146892|146650|146926.6|146684.6|146929.7|146734.2|146851.5|146650|15
1613954320000|2021-02-22 00:38:40|146930.1|146688.1|146930.1|146688.1|146932.1|146690.1|146891.1|146667.4|11
1613954330000|2021-02-22 00:38:50|146929.3|146687.3|146931.4|146689.4|146932.5|146690.5|146927.9|146685.9|7
1613954340000|2021-02-22 00:39:00|146930.9|146688.9|146923.5|146681.5|146931.7|146689.7|146923.2|146681.2|7
1613954350000|2021-02-22 00:39:10|146929.8|146687.8|146876.1|146746.1|146937.5|146746.1|146876.1|146664.6|18
1613954360000|2021-02-22 00:39:20|146920.2|146700.3|146873.6|146743.6|146930.1|146745.6|146872.6|146684.7|13
1613954370000|2021-02-22 00:39:30|146874.3|146744.3|146864.2|146734.2|146874.3|146744.3|146858.3|146728.3|16
1613954380000|2021-02-22 00:39:40|146863.9|146733.9|146864|146734|146876.4|146746.4|146861.6|146731.6|20
1613954390000|2021-02-22 00:39:50|146863.3|146733.3|146866.5|146736.5|146873.5|146743.5|146845.6|146715.6|16
1613954400000|2021-02-22 00:40:00|146869.5|146739.5|146864.1|146734.1|146869.6|146739.6|146857.8|146727.8|7
1613954410000|2021-02-22 00:40:10|146874.3|146744.3|146871|146741|146876.4|146746.4|146867.4|146737.4|8
1613954420000|2021-02-22 00:40:20|146868.9|146738.9|146870|146740|146872.6|146742.6|146864.5|146734.5|4
1613954430000|2021-02-22 00:40:30|146870.7|146740.7|146867.3|146737.3|146890.4|146751.7|146855.7|146667.9|20
1613954440000|2021-02-22 00:40:40|146845.7|146715.7|146858.7|146728.7|146858.7|146728.7|146841.4|146711.4|4
1613954450000|2021-02-22 00:40:50|146856.9|146614.9|146842.6|146712.6|146874.4|146712.6|146842.5|146614.9|5
1613954460000|2021-02-22 00:41:00|146847|146717|146869.1|146739.1|146893.3|146742|146846.6|146676.6|17
1613954470000|2021-02-22 00:41:10|146876.1|146746.1|146877.7|146747.7|146880.6|146750.6|146873.8|146743.8|11
1613954480000|2021-02-22 00:41:20|146879.6|146749.6|146870.5|146740.5|146884.3|146754.3|146868.2|146738.2|11
1613954490000|2021-02-22 00:41:30|146867|146737|146883.2|146753.2|146883.2|146753.2|146867|146737|8
1613954500000|2021-02-22 00:41:40|146875.4|146745.4|146874.4|146744.4|146878.9|146748.9|146873.9|146743.9|6
1613954510000|2021-02-22 00:41:50|146890.9|146760.9|146878.4|146748.4|146890.9|146760.9|146878.4|146748.4|5
1613954520000|2021-02-22 00:42:00|146878.7|146748.7|146879.8|146749.8|146882.3|146752.3|146878.3|146748.3|9
1613954530000|2021-02-22 00:42:10|146882.4|146752.4|146862.2|146732.2|146886.3|146756.3|146862.2|146732.2|11
1613954540000|2021-02-22 00:42:20|146864.2|146734.2|146860.5|146730.5|146864.2|146734.2|146858.5|146728.5|19
1613954550000|2021-02-22 00:42:30|146859.6|146729.6|146866.6|146736.6|146867.2|146737.2|146859.6|146729.6|12
1613954560000|2021-02-22 00:42:40|146868.8|146738.8|146866|146736|146870|146740|146862|146732|12
1613954570000|2021-02-22 00:42:50|146866.6|146736.6|146867.4|146737.4|146868.1|146738.1|146866.6|146736.6|8
1613954580000|2021-02-22 00:43:00|146871|146741|146858|146728|146871|146741|146857.7|146727.7|13
1613954590000|2021-02-22 00:43:10|146857.4|146727.4|146854.2|146724.2|146897.5|146740.7|146850.6|146655.5|15
1613954600000|2021-02-22 00:43:20|146858.1|146728.1|146858.4|146728.4|146913|146732|146854.7|146678|25
1613954610000|2021-02-22 00:43:30|146860.6|146730.6|146857.3|146727.3|146862.6|146732.6|146857.3|146727.3|9
1613954620000|2021-02-22 00:43:40|146856.7|146726.7|146854.7|146724.7|146861.5|146731.5|146826.4|146696.4|17
1613954630000|2021-02-22 00:43:50|146853.9|146723.9|146857.4|146727.4|146857.4|146727.4|146852.5|146722.5|7
1613954640000|2021-02-22 00:44:00|146857.1|146727.1|146857.9|146727.9|146860.5|146730.5|146855.5|146725.5|13
1613954650000|2021-02-22 00:44:10|146857.7|146727.7|146818.5|146688.5|146888.7|146732|146818.5|146587.8|18
1613954660000|2021-02-22 00:44:20|146825.1|146695.1|146864|146652.6|146864|146711|146821|146644.1|30
1613954670000|2021-02-22 00:44:30|146866.6|146661.3|146831.2|146701.2|146872.1|146707.5|146831.2|146652.6|14
1613954680000|2021-02-22 00:44:40|146832.6|146702.6|146853.6|146723.6|146855.6|146725.6|146829.6|146699.6|11
1613954690000|2021-02-22 00:44:50|146846.9|146716.9|146854.3|146724.3|146856.8|146726.8|146846.5|146716.5|11
1613954700000|2021-02-22 00:45:00|146853.6|146723.6|146894.1|146659.3|146894.1|146730.1|146853.2|146623.9|15
1613954710000|2021-02-22 00:45:10|146903.2|146661.2|146870.4|146636.1|146903.2|146698.7|146826.4|146601.9|28
1613954720000|2021-02-22 00:45:20|146868.6|146639.9|146891.3|146649.3|146891.6|146649.6|146865.3|146626.4|13
1613954730000|2021-02-22 00:45:30|146890.1|146648.1|146892.7|146651.1|146894.2|146719.8|146849.8|146630.7|21
1613954740000|2021-02-22 00:45:40|146873.8|146631.8|146878.5|146663.5|146888.3|146672.2|146866.4|146626.9|15
1613954750000|2021-02-22 00:45:50|146877.6|146651.1|146869.9|146646.5|146890.4|146663.6|146865.9|146643.9|29
1613954760000|2021-02-22 00:46:00|146871.1|146650.3|146855.8|146725.8|146871.1|146725.8|146840.7|146629|18
1613954770000|2021-02-22 00:46:10|146854.6|146724.6|146855|146725|146885.7|146727.1|146846.6|146659.4|25
1613954780000|2021-02-22 00:46:20|146856.1|146726.1|146851.3|146721.3|146892.2|146729.1|146835.5|146658.5|21
1613954790000|2021-02-22 00:46:30|146851.2|146721.2|146861.2|146619.2|146892.5|146721.5|146851.2|146619.2|14
1613954800000|2021-02-22 00:46:40|146866.1|146655.9|146898.3|146656.3|146903|146713|146834.5|146626.7|21
1613954810000|2021-02-22 00:46:50|146897.3|146655.3|146883.3|146663.2|146903.4|146678.3|146881.4|146655.3|16
1613954820000|2021-02-22 00:47:00|146887.9|146655.6|146860.3|146658.6|146906.9|146718.1|146825.2|146632.2|25
1613954830000|2021-02-22 00:47:10|146860.4|146652.9|146886.2|146661|146903.7|146667.9|146848.8|146606.8|24
1613954840000|2021-02-22 00:47:20|146886.4|146661.1|146884.9|146663.5|146899.8|146676|146882.9|146647.7|15
1613954850000|2021-02-22 00:47:30|146887.9|146654.2|147143.8|146901.8|147185.2|146943.2|146887.7|146649.2|28
1613954860000|2021-02-22 00:47:40|147144.1|146902.1|147101.6|146859.6|147144.1|146902.1|147085.9|146843.9|24
1613954870000|2021-02-22 00:47:50|147098|146856|147057.8|146815.8|147107.9|146865.9|147050.8|146808.8|20
1613954880000|2021-02-22 00:48:00|147056.9|146814.9|147179.1|146937.1|147179.1|146937.1|147040.1|146798.1|18
1613954890000|2021-02-22 00:48:10|147211|146969|147226.6|146984.6|147237.9|146995.9|147201.8|146959.8|37
1613954900000|2021-02-22 00:48:20|147225.5|146983.5|147230.4|146988.4|147232.2|146990.2|147221.9|146979.9|12
1613954910000|2021-02-22 00:48:30|147226.6|146984.6|147199|146957|147236.1|146994.1|147195.6|146953.6|26
1613954920000|2021-02-22 00:48:40|147198.2|146956.2|147091.6|146849.6|147209.3|146967.3|147085.6|146843.6|25
1613954930000|2021-02-22 00:48:50|147092.1|146850.1|147030|146788|147098.7|146856.7|147001.7|146759.7|24
1613954940000|2021-02-22 00:49:00|147028.9|146786.9|147031|146789|147039.2|146797.2|147026.1|146784.1|8
1613954950000|2021-02-22 00:49:10|147027.4|146785.4|147034.6|146792.6|147036.9|146794.9|147026.2|146784.2|24
1613954960000|2021-02-22 00:49:20|147034.8|146792.8|147051.8|146809.8|147051.8|146836.6|146966.6|146790.3|9
1613954970000|2021-02-22 00:49:30|147053.1|146811.1|147033.5|146791.5|147053.1|146811.1|147029.7|146787.7|16
1613954980000|2021-02-22 00:49:40|147026.7|146784.7|147026.3|146784.3|147028.4|146786.4|146965.3|146723.3|21
1613954990000|2021-02-22 00:49:50|147022.3|146780.3|147038.8|146796.8|147045|146803|146990.7|146748.7|16
1613955000000|2021-02-22 00:50:00|147037|146795|146952.6|146710.6|147037|146795|146950.5|146708.5|20
1613955010000|2021-02-22 00:50:10|146953|146711|146960.8|146718.8|146961.9|146719.9|146951.3|146709.9|17
1613955020000|2021-02-22 00:50:20|146961.5|146719.5|146957.6|146719.5|146964.4|146729.3|146947.2|146718.7|23
1613955030000|2021-02-22 00:50:30|146962.7|146720.7|146956.7|146714.7|146963.5|146721.5|146941.1|146699.1|20
1613955040000|2021-02-22 00:50:40|146952.7|146710.7|146968.6|146726.6|146969.4|146727.4|146952.5|146710.5|21
1613955050000|2021-02-22 00:50:50|146968.2|146726.2|146970.4|146728.4|146970.4|146728.4|146966.9|146724.9|20
1613955060000|2021-02-22 00:51:00|146931.6|146697.5|146908.7|146778.7|146949.4|146782.8|146903.7|146697.5|22
1613955070000|2021-02-22 00:51:10|146911.2|146781.2|146906.4|146776.4|146911.8|146781.8|146906.4|146776.4|31
1613955080000|2021-02-22 00:51:20|146907.6|146777.6|146910.2|146780.2|146912.8|146782.8|146907.6|146777.6|26
1613955090000|2021-02-22 00:51:30|146911|146781|146896|146766|146911|146781|146886.9|146756.9|23
1613955100000|2021-02-22 00:51:40|146896.9|146766.9|146909.1|146667.1|146930.7|146772|146847.2|146662.4|32
1613955110000|2021-02-22 00:51:50|146905.7|146663.7|146928.2|146718.5|146948|146771.7|146876.3|146663.7|25
1613955120000|2021-02-22 00:52:00|146931|146716.1|146886.8|146756.8|146931|146758.3|146885.9|146716.1|13
1613955130000|2021-02-22 00:52:10|146886.9|146756.9|146888.8|146758.8|146888.8|146758.8|146886.9|146756.9|10
1613955140000|2021-02-22 00:52:20|146886.7|146756.7|146889.2|146759.2|146889.2|146759.2|146886.6|146756.6|12
1613955150000|2021-02-22 00:52:30|146889.8|146759.8|146889.8|146759.8|146890.8|146760.8|146889.8|146759.8|7
1613955160000|2021-02-22 00:52:40|146891|146761|146887.8|146757.8|146891|146761|146887.4|146757.4|7
1613955170000|2021-02-22 00:52:50|146888.1|146758.1|146888.9|146758.9|146889.9|146759.9|146871.3|146741.3|12
1613955180000|2021-02-22 00:53:00|146887|146757|146889.5|146759.5|146893.1|146763.1|146885.9|146755.9|24
1613955190000|2021-02-22 00:53:10|146889.4|146759.4|146846.8|146716.8|146894.1|146764.1|146844.9|146714.9|24
1613955200000|2021-02-22 00:53:20|146847.3|146717.3|146885.1|146755.1|146929.2|146755.1|146842.3|146687.1|31
1613955210000|2021-02-22 00:53:30|146884.3|146754.3|146883.7|146753.7|146884.7|146754.7|146874.1|146744.1|22
1613955220000|2021-02-22 00:53:40|146885.1|146755.1|146876.5|146746.5|146885.1|146755.1|146868.7|146738.7|14
1613955230000|2021-02-22 00:53:50|146876.6|146746.6|146918.9|146676.9|146918.9|146746.6|146866.9|146676.9|9
1613955240000|2021-02-22 00:54:00|146929.1|146713.5|146864.9|146734.9|146929.1|146752.1|146864.7|146713.5|20
1613955250000|2021-02-22 00:54:10|146865.3|146735.3|146868.7|146738.7|146878.3|146748.3|146864.2|146734.2|17
1613955260000|2021-02-22 00:54:20|146869.2|146739.2|146867.6|146737.6|146904.2|146747.1|146866.4|146701.2|24
1613955270000|2021-02-22 00:54:30|146867.4|146737.4|146885.4|146755.4|146885.4|146755.4|146866.7|146736.7|23
1613955280000|2021-02-22 00:54:40|146886.2|146756.2|146886.6|146756.6|146888.9|146758.9|146886.1|146756.1|10
1613955290000|2021-02-22 00:54:50|146885.2|146755.2|146885.9|146755.9|146888.3|146758.3|146874.5|146744.5|22
1613955300000|2021-02-22 00:55:00|146880.7|146750.7|146863.5|146733.5|146885.3|146755.3|146863.5|146733.5|27
1613955310000|2021-02-22 00:55:10|146861.2|146731.2|146958.8|146757.9|146990.3|146757.9|146861.2|146728.7|17
1613955320000|2021-02-22 00:55:20|146962.3|146755.9|146968.7|146756.3|146989.6|146790.9|146920.9|146752.5|11
1613955330000|2021-02-22 00:55:30|146961.9|146758.7|147053.7|146811.7|147053.7|146841.8|146961.9|146747.5|23
1613955340000|2021-02-22 00:55:40|147059.9|146817.9|147008.4|146766.4|147061.7|146819.7|146936.8|146704.8|21
1613955350000|2021-02-22 00:55:50|147006.3|146764.3|147026.8|146784.8|147034.2|146792.2|146978.6|146736.6|19
1613955360000|2021-02-22 00:56:00|147007.4|146765.4|146970.3|146728.3|147017|146775|146970.3|146728.3|16
1613955370000|2021-02-22 00:56:10|146984.5|146742.5|146985.8|146743.8|147003.4|146761.4|146977.6|146735.6|15
1613955380000|2021-02-22 00:56:20|146984.7|146742.7|146970.4|146749.2|147002.5|146760.5|146967.1|146725.1|13
1613955390000|2021-02-22 00:56:30|146967.7|146749.1|146951.5|146750.8|146972|146751|146951.5|146746.7|17
1613955400000|2021-02-22 00:56:40|146953|146749.7|146906.5|146776.5|146953|146785.9|146904.9|146749.7|12
1613955410000|2021-02-22 00:56:50|146907.5|146777.5|146905.3|146775.3|146990.2|146778.5|146905.3|146723.5|16
1613955420000|2021-02-22 00:57:00|146905|146775|146986.4|146780.5|146986.4|146790.2|146904.7|146696.6|16
1613955430000|2021-02-22 00:57:10|146935.8|146805.8|146975.4|146740.7|146989|146805.8|146935.8|146733.1|13
1613955440000|2021-02-22 00:57:20|146980|146738|146977.6|146735.6|146982.4|146740.4|146973.5|146732.5|12
1613955450000|2021-02-22 00:57:30|146978.4|146736.4|146974.2|146732.2|146983|146741|146969.6|146727.6|14
1613955460000|2021-02-22 00:57:40|146977.9|146735.9|146966.7|146731.4|146981|146739|146966.7|146731.1|12
1613955470000|2021-02-22 00:57:50|146967.8|146729.6|146976|146752.6|147009.3|146767.3|146967.8|146729.6|16
1613955480000|2021-02-22 00:58:00|146981.6|146752.9|146982.4|146740.4|147002.8|146764.1|146964.8|146740.4|16
1613955490000|2021-02-22 00:58:10|146991|146749|147000.3|146758.3|147004.7|146762.7|146989.8|146747.8|14
1613955500000|2021-02-22 00:58:20|146980.7|146738.7|146972.7|146730.7|146980.7|146738.7|146967.6|146730.6|15
1613955510000|2021-02-22 00:58:30|146977.3|146735.3|146972.4|146730.4|146987.8|146745.8|146969.6|146727.6|10
1613955520000|2021-02-22 00:58:40|146972.5|146730.5|146977.5|146735.5|147035.1|146793.1|146912.8|146730.5|10
1613955530000|2021-02-22 00:58:50|146975.3|146733.3|146971.3|146729.3|146981.3|146739.3|146971.3|146729.3|13
1613955540000|2021-02-22 00:59:00|146971.1|146729.1|146970.1|146728.1|146972|146730|146967.7|146727.2|12
1613955550000|2021-02-22 00:59:10|146970.2|146728.2|146971.6|146729.6|146973.8|146782.3|146912.3|146727.7|10
1613955560000|2021-02-22 00:59:20|146970|146728|146971.7|146729.7|146976.2|146734.2|146967.8|146725.8|20
1613955570000|2021-02-22 00:59:30|146972.3|146730.3|146972.8|146730.8|146973.1|146742.9|146961.4|146730.3|10
1613955580000|2021-02-22 00:59:40|146973.1|146731.1|146971.3|146729.3|146973.3|146732.7|146969|146729.2|5
1613955590000|2021-02-22 00:59:50|146956|146749.4|146956|146749.4|146956|146749.4|146956|146749.4|1
1613955600000|2021-02-22 01:00:00|146916|146748.3|146970|146728|146974.3|146789.5|146913.4|146727.3|20
1613955610000|2021-02-22 01:00:10|146971.2|146729.2|146971.8|146729.8|146972.7|146732.8|146966.9|146729|11
1613955620000|2021-02-22 01:00:20|146970.2|146731.1|146978.5|146747.5|146986|146749|146967.7|146729.3|13
1613955630000|2021-02-22 01:00:30|146970.4|146754|146970.1|146728.1|146983|146782.5|146912.5|146723.1|17
1613955640000|2021-02-22 01:00:40|146973.3|146731.3|146970.8|146728.8|146995|146787.3|146917.3|146727.7|13
1613955650000|2021-02-22 01:00:50|146969.8|146727.8|146970.9|146752.3|146983.8|146755.9|146960.6|146727.6|7
1613955660000|2021-02-22 01:01:00|146962.5|146720.5|146905.9|146775.9|146973.3|146775.9|146905.9|146720.5|15
1613955670000|2021-02-22 01:01:10|146906.2|146776.2|146956.4|146714.4|146956.4|146780.4|146895.3|146709.2|24
1613955680000|2021-02-22 01:01:20|146956.2|146714.2|146960.2|146718.2|146960.2|146735.2|146943.2|146714.2|17
1613955690000|2021-02-22 01:01:30|146959|146717|146949.5|146713.2|146959|146775.2|146904.9|146707.8|25
1613955700000|2021-02-22 01:01:40|146944.6|146717.8|146959.7|146717.7|146959.7|146719|146944.6|146706.6|19
1613955710000|2021-02-22 01:01:50|146958.6|146718.2|146962.2|146720.2|146967.6|146788.6|146918.6|146718.2|9
1613955720000|2021-02-22 01:02:00|146962.8|146720.8|146972.8|146758.3|146972.8|146787.7|146913.2|146720.8|13
1613955730000|2021-02-22 01:02:10|146962.7|146753.8|146921.2|146791.2|146962.7|146796.7|146921.2|146753.6|11
1613955740000|2021-02-22 01:02:20|146922.4|146792.4|146916.1|146786.1|146977|146792.4|146916|146749.2|14
1613955750000|2021-02-22 01:02:30|146917.1|146787.1|146970.2|146728.2|146989.2|146787.2|146917.1|146722.9|20
1613955760000|2021-02-22 01:02:40|146970.6|146728.6|146969.5|146727.5|146970.6|146728.6|146968.5|146726.5|13
1613955770000|2021-02-22 01:02:50|146967.6|146731.3|146967.2|146725.2|146969.1|146731.3|146966.2|146724.2|10
1613955780000|2021-02-22 01:03:00|146967.8|146725.8|146958.8|146737.4|146968.4|146783.3|146913.2|146725.3|12
1613955790000|2021-02-22 01:03:10|146960.6|146738.5|146972.3|146730.3|146972.3|146748.9|146950|146730|5
1613955800000|2021-02-22 01:03:20|146960.7|146744.5|146970.3|146728.3|146982|146744.5|146960.7|146728.3|9
1613955810000|2021-02-22 01:03:30|146970.7|146728.7|146974.5|146745.1|146994.4|146752.4|146970.4|146728.4|16
1613955820000|2021-02-22 01:03:40|146971.8|146746.7|146956.7|146714.7|146971.8|146746.7|146955.1|146713.1|13
1613955830000|2021-02-22 01:03:50|146963.5|146721.5|146961.9|146719.9|146963.5|146721.5|146955.8|146713.8|14
1613955840000|2021-02-22 01:04:00|146970.5|146728.5|146959.5|146717.5|146973.5|146731.5|146957.9|146715.9|15
1613955850000|2021-02-22 01:04:10|146958|146716|146969.5|146727.5|146971.4|146729.4|146958|146716|5
1613955860000|2021-02-22 01:04:20|146973.1|146731.1|146957.9|146715.9|146973.1|146731.1|146957.2|146715.2|9
1613955870000|2021-02-22 01:04:30|146964|146722|146967.2|146725.2|146972.1|146730.1|146964|146722|7
1613955880000|2021-02-22 01:04:40|146967.3|146725.3|146958.8|146716.8|146967.3|146728.2|146957.3|146715.3|10
1613955890000|2021-02-22 01:04:50|146959.4|146717.4|146961.6|146719.6|146961.6|146779.6|146908.4|146716.7|11
1613955900000|2021-02-22 01:05:00|146960.5|146718.5|146970.4|146728.4|146971.2|146729.2|146960.5|146718.5|8
1613955910000|2021-02-22 01:05:10|146973.7|146731.7|146923.1|146700.8|146975.3|146740.4|146921.9|146700.8|16
1613955920000|2021-02-22 01:05:20|146925.1|146697.4|146930.5|146688.5|146931.3|146712.6|146917.9|146686.6|10
1613955930000|2021-02-22 01:05:30|146922.9|146680.9|146926.6|146684.6|146940|146698|146915.4|146673.4|24
1613955940000|2021-02-22 01:05:40|146924.9|146682.9|146918.5|146676.5|146925.8|146683.8|146918|146676|15
1613955950000|2021-02-22 01:05:50|146918.8|146676.8|146912.2|146670.2|146918.8|146676.8|146910.7|146668.7|13
1613955960000|2021-02-22 01:06:00|146911.2|146669.2|146912.7|146670.7|146912.7|146670.7|146909.7|146667.7|14
1613955970000|2021-02-22 01:06:10|146912.6|146670.6|146915.4|146673.4|146915.9|146690.2|146905.9|146668.4|7
1613955980000|2021-02-22 01:06:20|146910.6|146668.6|146944|146702|146949|146707|146910.6|146668.6|16
1613955990000|2021-02-22 01:06:30|146942.1|146700.1|146930.9|146688.9|146945.4|146703.4|146927.5|146685.5|19
1613956000000|2021-02-22 01:06:40|146931.4|146689.4|146931.3|146689.3|146933.1|146691.1|146931.3|146689.3|9
1613956010000|2021-02-22 01:06:50|146931.6|146689.6|146940.5|146698.5|146950|146708|146923.9|146689.6|30
1613956020000|2021-02-22 01:07:00|146938.9|146696.9|146923.4|146681.4|146938.9|146696.9|146923.4|146681.4|17
1613956030000|2021-02-22 01:07:10|146925.2|146683.2|146923.2|146681.2|146929.1|146687.1|146921.5|146679.5|15
1613956040000|2021-02-22 01:07:20|146923.9|146681.9|146922.2|146680.2|146931|146689|146921.6|146679.6|12
1613956050000|2021-02-22 01:07:30|146922.9|146680.9|146920.5|146678.5|146933.7|146691.7|146918.6|146676.6|18
1613956060000|2021-02-22 01:07:40|146920.1|146678.1|146930.3|146688.3|146932.8|146690.8|146920.1|146678.1|14
1613956070000|2021-02-22 01:07:50|146929.5|146687.5|146924.1|146682.1|146936.5|146694.5|146915.6|146673.6|29
1613956080000|2021-02-22 01:08:00|146919.4|146677.4|146926.1|146684.1|146933.4|146691.4|146915.5|146673.5|27
1613956090000|2021-02-22 01:08:10|146925.9|146683.9|146928.2|146686.2|146931.1|146689.1|146918.5|146676.5|25
1613956100000|2021-02-22 01:08:20|146926.7|146684.7|146931.3|146689.3|146932.5|146690.5|146923.3|146681.3|19
1613956110000|2021-02-22 01:08:30|146930.7|146688.7|146922.9|146680.9|146930.7|146688.7|146922.9|146680.9|6
1613956120000|2021-02-22 01:08:40|146927.9|146685.9|146927.2|146685.2|146928.2|146686.2|146920.7|146678.7|12
1613956130000|2021-02-22 01:08:50|146925.6|146683.6|146933.8|146691.8|146943.8|146701.8|146923.8|146681.8|32
1613956140000|2021-02-22 01:09:00|146931.5|146689.5|146938.7|146696.7|146938.7|146696.7|146930.2|146688.2|23
1613956150000|2021-02-22 01:09:10|146937.6|146695.6|146931.9|146689.9|146937.6|146695.6|146924.8|146682.8|16
1613956160000|2021-02-22 01:09:20|146924.6|146682.6|146915.5|146673.5|146924.6|146682.6|146915.3|146673.3|10
1613956170000|2021-02-22 01:09:30|146915.2|146673.2|146926.9|146684.9|146926.9|146684.9|146915.2|146673.2|16
1613956180000|2021-02-22 01:09:40|146925.3|146683.3|146924|146682|146929.7|146687.7|146923.5|146681.5|10
1613956190000|2021-02-22 01:09:50|146923.8|146681.8|146920|146678|146924.2|146682.2|146919.4|146677.4|9
1613956200000|2021-02-22 01:10:00|146920.1|146678.1|146921|146679|146927.6|146685.6|146908.6|146666.6|10
1613956210000|2021-02-22 01:10:10|146921.4|146679.4|146928.1|146686.1|146930.5|146688.5|146921.4|146679.4|11
1613956220000|2021-02-22 01:10:20|146922.3|146680.3|146930.9|146688.9|146931.2|146736.2|146866.2|146678|20
1613956230000|2021-02-22 01:10:30|146930.6|146688.6|146923|146681|146931.2|146689.2|146922.9|146680.9|14
1613956240000|2021-02-22 01:10:40|146922.5|146680.5|146922|146680|146932.1|146690.1|146918.3|146676.3|22
1613956250000|2021-02-22 01:10:50|146926.8|146684.8|146935.2|146693.2|146944.4|146712.2|146925.6|146684.8|21
1613956260000|2021-02-22 01:11:00|146933.9|146691.9|146933.3|146691.3|146933.9|146691.9|146928.4|146686.4|11
1613956270000|2021-02-22 01:11:10|146933.4|146691.4|146924.7|146682.7|146933.4|146691.4|146924.7|146682.7|12
1613956280000|2021-02-22 01:11:20|146929.2|146687.2|146920.1|146678.1|146932.7|146690.7|146920.1|146678.1|20
1613956290000|2021-02-22 01:11:30|146919.9|146677.9|146924.8|146682.8|146949.1|146707.1|146907.9|146665.9|28
1613956300000|2021-02-22 01:11:40|146926.4|146684.4|146924.5|146682.5|146928.4|146686.4|146913.7|146671.7|27
1613956310000|2021-02-22 01:11:50|146925.5|146683.5|146921.6|146679.6|146928.7|146686.7|146919.7|146677.7|16
1613956320000|2021-02-22 01:12:00|146921|146679|146927|146685|146927.3|146685.3|146909.6|146667.6|12
1613956330000|2021-02-22 01:12:10|146926.9|146684.9|146933.7|146691.7|146934.3|146692.3|146900.5|146658.5|31
1613956340000|2021-02-22 01:12:20|146933.2|146691.2|146920.7|146678.7|146933.2|146691.2|146918.9|146676.9|20
1613956350000|2021-02-22 01:12:30|146923.1|146681.1|146923.6|146681.6|146926.3|146684.3|146921.1|146679.1|10
1613956360000|2021-02-22 01:12:40|146924.3|146682.3|146915.8|146673.8|146924.3|146682.3|146913.5|146671.5|15
1613956370000|2021-02-22 01:12:50|146915.9|146673.9|146927.5|146685.5|146936.9|146694.9|146915.9|146673.9|19
1613956380000|2021-02-22 01:13:00|146929.9|146687.9|146933.5|146691.5|146942.1|146700.1|146918.1|146676.1|26
1613956390000|2021-02-22 01:13:10|146932.4|146690.4|146927.9|146685.9|146940.3|146698.3|146926.1|146684.1|17
1613956400000|2021-02-22 01:13:20|146927|146685|146928.4|146686.4|146932.1|146690.1|146910.4|146668.4|26
1613956410000|2021-02-22 01:13:30|146938|146696|146929.1|146687.1|146938|146696|146912.7|146670.7|19
1613956420000|2021-02-22 01:13:40|146932.1|146690.1|146936.5|146694.5|146940|146698|146904.2|146662.2|23
1613956430000|2021-02-22 01:13:50|146928.5|146686.5|146933.7|146691.7|146939.5|146697.5|146922|146680|31
1613956440000|2021-02-22 01:14:00|146934.2|146692.2|146928|146686|146937.1|146695.1|146924.5|146682.5|19
1613956450000|2021-02-22 01:14:10|146933.3|146691.3|146928.2|146686.2|146933.3|146691.3|146927.6|146685.6|13
1613956460000|2021-02-22 01:14:20|146928.9|146686.9|146930.2|146688.2|146941.6|146699.6|146921.7|146679.7|19
1613956470000|2021-02-22 01:14:30|146928.9|146686.9|146931.1|146689.1|146937.6|146695.6|146928.9|146686.9|23
1613956480000|2021-02-22 01:14:40|146931|146689|146922|146680|146932.1|146690.1|146922|146680|10
1613956490000|2021-02-22 01:14:50|146921.3|146679.3|146930.1|146688.1|146932.2|146690.2|146914.8|146676.4|15
1613956500000|2021-02-22 01:15:00|146931.2|146689.2|146907.6|146665.6|146931.2|146689.2|146907.6|146665.6|17
1613956510000|2021-02-22 01:15:10|146908.2|146666.2|146900.5|146658.5|146911.1|146669.1|146893.9|146651.9|12
1613956520000|2021-02-22 01:15:20|146898.1|146656.1|146920.5|146678.5|146924.2|146682.2|146898.1|146656.1|17
1613956530000|2021-02-22 01:15:30|146917.5|146675.5|146921.4|146679.4|146921.8|146679.8|146907.7|146665.7|30
1613956540000|2021-02-22 01:15:40|146922.8|146680.8|146915.5|146673.5|146922.8|146680.8|146907.5|146665.5|27
1613956550000|2021-02-22 01:15:50|146919.1|146677.1|146919.8|146677.8|146922|146680|146906.7|146664.7|26
1613956560000|2021-02-22 01:16:00|146916.9|146674.9|146925.4|146683.4|146930.3|146688.3|146897.1|146655.1|23
1613956570000|2021-02-22 01:16:10|146930.6|146688.6|146928.8|146686.8|146930.6|146688.6|146917.9|146675.9|14
1613956580000|2021-02-22 01:16:20|146928.2|146686.2|146901|146659|146928.2|146686.2|146899.9|146657.9|22
1613956590000|2021-02-22 01:16:30|146900.9|146658.9|146905.5|146663.5|146907.6|146668.1|146898.5|146656.5|11
1613956600000|2021-02-22 01:16:40|146916.1|146674.1|146910.6|146668.6|146916.1|146674.1|146899.2|146657.2|20
1613956610000|2021-02-22 01:16:50|146895.8|146653.8|146917.8|146675.8|146926.2|146684.2|146887.8|146645.8|26
1613956620000|2021-02-22 01:17:00|146924.4|146682.4|146928.6|146686.6|146932.8|146690.8|146918.7|146676.7|18
1613956630000|2021-02-22 01:17:10|146928.1|146686.1|146907.7|146665.7|146929.2|146687.2|146905.5|146663.5|18
1613956640000|2021-02-22 01:17:20|146908.6|146666.6|146915.1|146673.1|146917.9|146675.9|146906.2|146664.2|15
1613956650000|2021-02-22 01:17:30|146906.3|146664.3|146921.1|146679.1|146928.1|146686.1|146896.8|146654.8|23
1613956660000|2021-02-22 01:17:40|146926.7|146684.7|146926.4|146684.4|146932.2|146690.2|146905|146663|24
1613956670000|2021-02-22 01:17:50|146936.3|146694.3|146926.7|146684.7|146936.3|146694.3|146923.3|146681.3|19
1613956680000|2021-02-22 01:18:00|146925.8|146683.8|146898.9|146656.9|146926.4|146684.4|146897.8|146655.8|21
1613956690000|2021-02-22 01:18:10|146897.1|146655.1|146923.8|146681.8|146923.8|146681.8|146894.6|146652.6|25
1613956700000|2021-02-22 01:18:20|146925|146683|146911.1|146669.1|146928.5|146686.5|146911.1|146669.1|14
1613956710000|2021-02-22 01:18:30|146910.2|146668.2|146915.9|146673.9|146915.9|146673.9|146909.1|146667.1|19
1613956720000|2021-02-22 01:18:40|146914.4|146672.4|146919|146677|146920.1|146678.1|146914.4|146672.4|10
1613956730000|2021-02-22 01:18:50|146917.8|146675.8|146926.6|146684.6|146926.6|146684.6|146910.7|146668.7|16
1613956740000|2021-02-22 01:19:00|146920.5|146678.5|146932.9|146690.9|146933.2|146691.2|146919.8|146677.8|23
1613956750000|2021-02-22 01:19:10|146933.2|146691.2|146896.5|146654.5|146936.3|146694.3|146896.5|146654.5|17
1613956760000|2021-02-22 01:19:20|146904.3|146662.3|146919.1|146677.1|146922.6|146680.6|146899.6|146657.6|26
1613956770000|2021-02-22 01:19:30|146919.2|146677.2|146907.4|146665.4|146924.6|146682.6|146907.4|146665.4|14
1613956780000|2021-02-22 01:19:40|146915.9|146673.9|146914.6|146672.6|146915.9|146673.9|146897.7|146655.7|24
1613956790000|2021-02-22 01:19:50|146912.5|146670.5|146908|146666|146915.2|146673.2|146900.6|146658.6|23
1613956800000|2021-02-22 01:20:00|146909.4|146667.4|146848.4|146606.4|146916.4|146674.4|146831.1|146589.1|29
1613956810000|2021-02-22 01:20:10|146837.5|146595.5|146833.5|146591.5|146851.8|146637|146767|146552.7|40
1613956820000|2021-02-22 01:20:20|146819.7|146577.7|146804.8|146562.8|146833.3|146591.3|146801.2|146559.2|27
1613956830000|2021-02-22 01:20:30|146805.6|146563.6|146823.1|146581.1|146823.9|146581.9|146803.5|146561.5|17
1613956840000|2021-02-22 01:20:40|146830.2|146588.2|146832.2|146592.6|146837.3|146597.2|146820.1|146578.1|40
1613956850000|2021-02-22 01:20:50|146824.8|146582.8|146797.1|146577.7|146836.5|146644.2|146754.9|146574.3|36
1613956860000|2021-02-22 01:21:00|146810.1|146568.1|146817.5|146575.5|146827.6|146589.5|146807.9|146565.9|31
1613956870000|2021-02-22 01:21:10|146818.4|146576.4|146817|146575|146830|146588|146791.3|146549.3|31
1613956880000|2021-02-22 01:21:20|146805.7|146563.7|146798.5|146556.5|146820.2|146578.2|146781.5|146539.5|31
1613956890000|2021-02-22 01:21:30|146799.1|146557.1|146764.2|146634.2|146820.6|146635.1|146756.2|146557.1|20
1613956900000|2021-02-22 01:21:40|146767.4|146637.4|146816.3|146574.3|146828|146639.7|146754.4|146574.3|40
1613956910000|2021-02-22 01:21:50|146811.5|146578.5|146815.9|146573.9|146828.6|146593.3|146808.8|146573.9|17
1613956920000|2021-02-22 01:22:00|146815.4|146573.4|146817.1|146575.1|146831.3|146598.4|146809.7|146572.6|33
1613956930000|2021-02-22 01:22:10|146819.1|146577.1|146754.5|146624.5|146830.1|146642|146754.5|146577.1|38
1613956940000|2021-02-22 01:22:20|146765.3|146635.3|146765.9|146635.9|146781.7|146639.5|146748.4|146563.7|26
1613956950000|2021-02-22 01:22:30|146807.8|146600.2|146759.4|146629.4|146807.8|146641.9|146756.6|146600.2|39
1613956960000|2021-02-22 01:22:40|146769.9|146639.9|146815.6|146573.6|146833.5|146642.4|146762.8|146568|40
1613956970000|2021-02-22 01:22:50|146814.7|146572.7|146824.6|146582.9|146826.7|146594|146808.8|146566.8|33
1613956980000|2021-02-22 01:23:00|146821|146589.7|146814.2|146581.7|146832.2|146590.2|146806.6|146574.9|16
1613956990000|2021-02-22 01:23:10|146799.1|146595.1|146821.2|146579.2|146827.4|146595.4|146799.1|146573.7|27
1613957000000|2021-02-22 01:23:20|146819.8|146578|146819.2|146577.2|146829.9|146599.6|146819|146577|19
1613957010000|2021-02-22 01:23:30|146763.5|146633.5|146751.6|146621.6|146773.5|146640.5|146742.3|146570.5|31
1613957020000|2021-02-22 01:23:40|146752.8|146622.8|146805.6|146563.6|146806.1|146639.6|146737.5|146563.6|31
1613957030000|2021-02-22 01:23:50|146786.2|146575.4|146756.8|146626.8|146809.6|146636.4|146749.2|146575.4|40
1613957040000|2021-02-22 01:24:00|146755.9|146625.9|146813|146571|146823.6|146626.3|146753.7|146569.6|26
1613957050000|2021-02-22 01:24:10|146813.8|146571.8|146805.6|146563.6|146816.5|146576.2|146805.6|146563.6|33
1613957060000|2021-02-22 01:24:20|146804.8|146562.8|146811.9|146569.9|146813.3|146571.3|146802.5|146560.5|19
1613957070000|2021-02-22 01:24:30|146812.9|146570.9|146845.6|146603.6|146845.7|146621.5|146740.6|146566.7|36
1613957080000|2021-02-22 01:24:40|146846.1|146604.1|146856.3|146614.3|146857.9|146615.9|146842.7|146600.7|18
1613957090000|2021-02-22 01:24:50|146856.2|146614.2|146851.5|146609.5|146859.8|146617.8|146849.5|146607.5|21
1613957100000|2021-02-22 01:25:00|146857.1|146615.1|146851|146609|146857.1|146615.1|146849.3|146607.3|13
1613957110000|2021-02-22 01:25:10|146853.4|146611.4|146843.5|146621.7|146859.3|146621.8|146843.5|146610.3|19
1613957120000|2021-02-22 01:25:20|146854.4|146615|146852.1|146624|146854.4|146624.7|146845.7|146615|11
1613957130000|2021-02-22 01:25:30|146850.1|146624.2|146864.8|146632.4|146864.8|146637.2|146850.1|146622.8|20
1613957140000|2021-02-22 01:25:40|146864.4|146632|146874.5|146632.5|146874.5|146682.8|146812.8|146626.9|14
1613957150000|2021-02-22 01:25:50|146872.8|146630.8|146847.3|146633.3|146873.5|146670.9|146800.9|146612.3|26
1613957160000|2021-02-22 01:26:00|146845.7|146631.8|146856.8|146624.5|146866.5|146682.2|146810.9|146612|24
1613957170000|2021-02-22 01:26:10|146859.8|146621.8|146850.5|146626.7|146860.3|146630.6|146846.4|146617.1|16
1613957180000|2021-02-22 01:26:20|146845.8|146628.4|146851.3|146619.1|146856|146630.4|146845.4|146617.6|17
1613957190000|2021-02-22 01:26:30|146853.1|146618.9|146857.5|146615.5|146863.3|146622.4|146847.6|146612.2|17
1613957200000|2021-02-22 01:26:40|146861.4|146619.4|146854.7|146612.7|146869.3|146627.3|146853.5|146611.5|16
1613957210000|2021-02-22 01:26:50|146852.9|146610.9|146856.1|146619.3|146862.9|146621.1|146852.9|146610.9|18
1613957220000|2021-02-22 01:27:00|146839.3|146632.9|146874|146632|146877.1|146672.6|146802.6|146623.1|12
1613957230000|2021-02-22 01:27:10|146874.1|146632.1|146871.3|146629.3|146879|146637|146865.9|146623.9|16
1613957240000|2021-02-22 01:27:20|146873|146631|146872.3|146630.3|146874.1|146632.1|146861.5|146619.5|14
1613957250000|2021-02-22 01:27:30|146870.7|146635.9|146819|146689|146876.7|146689.5|146804.9|146630.1|28
1613957260000|2021-02-22 01:27:40|146878|146636|146857.3|146635.7|146878|146690.9|146820.9|146626.8|19
1613957270000|2021-02-22 01:27:50|146851.2|146640.2|146860.6|146630.7|146862.7|146640.2|146851.2|146623.9|11
1613957280000|2021-02-22 01:28:00|146859.7|146632.6|146809.9|146679.9|146861.3|146679.9|146808.8|146624.1|16
1613957290000|2021-02-22 01:28:10|146810.9|146680.9|146814.1|146684.1|146846.8|146688.5|146807.3|146643.1|20
1613957300000|2021-02-22 01:28:20|146815.8|146685.8|146899.5|146657.5|146899.5|146685.8|146806.9|146641.7|23
1613957310000|2021-02-22 01:28:30|146902.9|146660.9|146890.8|146648.8|146904.8|146662.8|146886.9|146644.9|24
1613957320000|2021-02-22 01:28:40|146884.7|146642.7|146891.5|146649.5|146895.3|146653.3|146882.5|146640.5|28
1613957330000|2021-02-22 01:28:50|146894.5|146652.5|146883|146641|146894.5|146652.5|146870.6|146628.6|10
1613957340000|2021-02-22 01:29:00|146882.8|146640.8|146863.4|146621.4|146882.8|146640.8|146863.4|146621.4|32
1613957350000|2021-02-22 01:29:10|146864|146622|146867.6|146651.5|146877.2|146651.6|146860.7|146618.7|15
1613957360000|2021-02-22 01:29:20|146874.6|146644.4|146883.1|146644.1|146885.8|146647.5|146870.8|146641.1|16
1613957370000|2021-02-22 01:29:30|146881.6|146644.5|146822.9|146692.9|146884|146708|146822.9|146642.4|19
1613957380000|2021-02-22 01:29:40|146824.3|146694.3|146889|146663.9|146897.9|146700.9|146824.3|146649.9|25
1613957390000|2021-02-22 01:29:50|146888|146662.9|146899.4|146657.4|146899.4|146670.9|146878.6|146656.8|19
1613957400000|2021-02-22 01:30:00|146893.7|146661.3|146871.9|146663.2|146900|146704.6|146829.1|146641.9|32
1613957410000|2021-02-22 01:30:10|146870.7|146664.1|146872.8|146659.3|146891.3|146697.6|146824.9|146645.8|19
1613957420000|2021-02-22 01:30:20|146883.8|146650.4|146867.8|146625.8|146889.2|146701.7|146830.1|146622|15
1613957430000|2021-02-22 01:30:30|146869.9|146627.9|146869.5|146627.5|146879|146638.8|146865.9|146626.7|14
1613957440000|2021-02-22 01:30:40|146871.8|146629.8|146867.2|146625.2|146877.4|146638.1|146861.5|146619.5|22
1613957450000|2021-02-22 01:30:50|146866.4|146624.4|146870.7|146628.7|146872.7|146634|146866.4|146624.4|13
1613957460000|2021-02-22 01:31:00|146868|146633.8|146881.4|146660.1|146893.9|146663.6|146868|146633.8|17
1613957470000|2021-02-22 01:31:10|146872.1|146665.6|146890.1|146653.6|146900.3|146709.3|146828.4|146647.1|29
1613957480000|2021-02-22 01:31:20|146882.9|146657.9|146887.3|146661.7|146898.3|146704.4|146831.2|146645.8|21
1613957490000|2021-02-22 01:31:30|146893.4|146661.9|146899.9|146657.9|146901.3|146661.9|146887.4|146656.3|12
1613957500000|2021-02-22 01:31:40|146897.2|146655.2|146899.4|146657.4|146899.7|146657.7|146893.4|146651.4|21
1613957510000|2021-02-22 01:31:50|146898.1|146656.1|146902|146660|146902|146660|146898.1|146656.1|14
1613957520000|2021-02-22 01:32:00|146902.5|146660.5|146904.1|146668.6|146911.9|146676.2|146892.9|146654.6|19
1613957530000|2021-02-22 01:32:10|146901.8|146671.1|146896.5|146660.3|146907.9|146725.9|146845|146660.3|22
1613957540000|2021-02-22 01:32:20|146900.1|146658.1|146897.5|146661|146902.9|146674.6|146881.6|146658.1|15
1613957550000|2021-02-22 01:32:30|146895.5|146658.8|146894.7|146652.7|146902.4|146660.4|146870.7|146628.7|23
1613957560000|2021-02-22 01:32:40|146895.8|146653.8|146927.2|146685.2|146934.5|146692.5|146886.2|146647.8|19
1613957570000|2021-02-22 01:32:50|146925.4|146683.4|146935.5|146693.5|146935.5|146693.5|146924.5|146682.5|18
1613957580000|2021-02-22 01:33:00|146935.2|146693.2|146930.4|146688.4|146937|146695|146928.8|146686.8|27
1613957590000|2021-02-22 01:33:10|146929.6|146687.6|146921|146679|146930.3|146689.2|146919.2|146679|20
1613957600000|2021-02-22 01:33:20|146919.1|146677.1|146906.9|146694.7|146928.6|146694.7|146905.4|146675.1|15
1613957610000|2021-02-22 01:33:30|146913.1|146694.6|146929.7|146687.7|146931.1|146694.6|146913.1|146677.2|17
1613957620000|2021-02-22 01:33:40|146924.1|146682.1|146925.4|146689.1|146937.3|146695.3|146924.1|146682.1|25
1613957630000|2021-02-22 01:33:50|146928.8|146692|146946.2|146704.2|146949.7|146707.7|146924.5|146682.5|22
1613957640000|2021-02-22 01:34:00|146944.8|146702.8|146947.5|146705.5|146950.3|146708.3|146944.8|146702.8|6
1613957650000|2021-02-22 01:34:10|146948|146706|146950.1|146708.1|146951.8|146709.8|146947.6|146705.6|8
1613957660000|2021-02-22 01:34:20|146950.9|146708.9|146943.1|146701.1|146959.9|146717.9|146936.7|146694.7|22
1613957670000|2021-02-22 01:34:30|146948.5|146706.5|146944.7|146702.7|146954.7|146712.7|146919.3|146694.8|16
1613957680000|2021-02-22 01:34:40|146941.5|146699.5|146960.4|146718.4|146960.4|146718.4|146915.7|146673.7|18
1613957690000|2021-02-22 01:34:50|146952.7|146710.7|146955.3|146713.3|146966.4|146724.4|146952.7|146710.7|23
1613957700000|2021-02-22 01:35:00|146960.9|146718.9|146952.4|146710.4|146972.3|146730.3|146950.5|146708.5|29
1613957710000|2021-02-22 01:35:10|146951.4|146709.4|146945|146703|146957.5|146715.5|146945|146703|12
1613957720000|2021-02-22 01:35:20|146941.3|146699.3|146942.7|146700.7|146946.2|146704.2|146940.3|146698.3|19
1613957730000|2021-02-22 01:35:30|146942.3|146700.3|146950.5|146708.5|146951.6|146709.6|146942|146700|11
1613957740000|2021-02-22 01:35:40|146950.4|146708.4|146957.7|146715.7|146957.7|146715.7|146949.1|146707.1|14
1613957750000|2021-02-22 01:35:50|146945|146703|146960.9|146718.9|146962.8|146720.8|146945|146703|16
1613957760000|2021-02-22 01:36:00|146952.4|146710.4|146950.1|146708.1|146964|146723.1|146936.5|146694.5|24
1613957770000|2021-02-22 01:36:10|146948.3|146706.3|146909.9|146684.7|146948.3|146743.3|146873.3|146669.2|32
1613957780000|2021-02-22 01:36:20|146938|146696|146925.1|146683.1|146938|146696|146912.2|146670.2|23
1613957790000|2021-02-22 01:36:30|146922.3|146680.3|146918|146676|146927.6|146685.6|146910|146668|29
1613957800000|2021-02-22 01:36:40|146918.2|146676.2|146918.8|146676.8|146925.6|146683.6|146913.7|146671.7|20
1613957810000|2021-02-22 01:36:50|146918.7|146676.7|146924|146682|146930.6|146688.6|146918.7|146676.7|18
1613957820000|2021-02-22 01:37:00|146924.1|146682.1|146918.7|146676.7|146929.3|146687.3|146918.7|146676.7|16
1613957830000|2021-02-22 01:37:10|146918.8|146676.8|146912.3|146670.3|146922.2|146680.2|146912.3|146670.3|19
1613957840000|2021-02-22 01:37:20|146908.8|146666.8|146925.5|146683.5|146926.6|146684.6|146906.2|146664.2|29
1613957850000|2021-02-22 01:37:30|146926.7|146684.7|146907.1|146675.5|146931.1|146739|146868.1|146669.1|24
1613957860000|2021-02-22 01:37:40|146910.7|146673.2|146908.1|146669.3|146916.2|146675.9|146901.2|146665.8|25
1613957870000|2021-02-22 01:37:50|146906.8|146671.6|146920.5|146678.5|146920.5|146684.8|146906.8|146668.6|18
1613957880000|2021-02-22 01:38:00|146920.9|146678.9|146915.1|146673.1|146923.6|146681.6|146914.8|146672.8|12
1613957890000|2021-02-22 01:38:10|146915.8|146673.8|146921.3|146679.3|146921.3|146731.1|146859.6|146665.6|17
1613957900000|2021-02-22 01:38:20|146909.4|146667.4|146895.3|146690.4|146916.5|146691|146892.4|146667.4|15
1613957910000|2021-02-22 01:38:30|146895.7|146689.9|146907.5|146697.4|146928.8|146728.5|146858.5|146676.4|19
1613957920000|2021-02-22 01:38:40|146912.5|146690.6|146911.1|146673.2|146924.3|146699.2|146892.2|146667.5|23
1613957930000|2021-02-22 01:38:50|146899.3|146686|146897.5|146683.4|146913.1|146724.8|146854.8|146672.8|8
1613957940000|2021-02-22 01:39:00|146897.3|146683.5|146897.3|146676.4|146907.5|146683.5|146897|146669.3|17
1613957950000|2021-02-22 01:39:10|146900.2|146676.1|146908.5|146694|146908.5|146694|146899.7|146670.4|9
1613957960000|2021-02-22 01:39:20|146911.1|146693.2|146936.3|146694.3|146940.8|146719.9|146849.9|146675.9|25
1613957970000|2021-02-22 01:39:30|146927.3|146685.3|146951.5|146709.5|146953.4|146711.4|146924.5|146682.5|29
1613957980000|2021-02-22 01:39:40|146951.6|146709.6|146945.2|146703.2|146951.6|146709.6|146942.5|146700.5|18
1613957990000|2021-02-22 01:39:50|146946|146704|146965.8|146723.8|146965.8|146723.8|146942.1|146700.1|16
1613958000000|2021-02-22 01:40:00|146970.2|146728.2|146961.5|146719.5|146972.3|146730.3|146961.1|146719.1|18
1613958010000|2021-02-22 01:40:10|146961|146719|146965.6|146723.6|146965.7|146724.4|146957.6|146719|9
1613958020000|2021-02-22 01:40:20|146965.8|146723.8|146955.5|146744|146965.8|146775.5|146905.5|146721.2|12
1613958030000|2021-02-22 01:40:30|146908.9|146778.9|146968|146726|146968|146778.9|146908.9|146706.5|20
1613958040000|2021-02-22 01:40:40|146964.2|146722.2|146951.5|146709.5|146965.8|146723.8|146951.5|146709.5|10
1613958050000|2021-02-22 01:40:50|146955.1|146713.1|146946.5|146704.5|146957.5|146715.5|146946.5|146704.5|23
1613958060000|2021-02-22 01:41:00|146947.2|146705.2|146904.9|146774.9|146949.1|146774.9|146903.6|146705.2|10
1613958070000|2021-02-22 01:41:10|146904.2|146774.2|146904.5|146774.5|146904.9|146774.9|146903.7|146773.7|5
1613958080000|2021-02-22 01:41:20|146904.1|146774.1|146969.7|146727.7|146969.7|146779.5|146896.4|146718.8|8
1613958090000|2021-02-22 01:41:30|146970.7|146728.7|146949.1|146725.3|146970.7|146767.5|146894.4|146716.1|21
1613958100000|2021-02-22 01:41:40|146953.5|146722.3|146899.9|146769.9|146960.9|146769.9|146899.9|146722.3|13
1613958110000|2021-02-22 01:41:50|146900|146770|146901.8|146771.8|146901.8|146771.8|146899.9|146769.9|6
1613958120000|2021-02-22 01:42:00|146902|146772|146900.7|146770.7|146902.1|146772.1|146898.9|146768.9|7
1613958130000|2021-02-22 01:42:10|146900.6|146770.6|146941.1|146714.3|146947.2|146776.2|146895.4|146710.2|14
1613958140000|2021-02-22 01:42:20|146904.4|146774.4|146903.6|146773.6|146957.3|146775.2|146901.2|146715.3|21
1613958150000|2021-02-22 01:42:30|146904.4|146774.4|146966|146724|146967.1|146774.4|146904.4|146702.1|32
1613958160000|2021-02-22 01:42:40|146964.9|146722.9|146958.3|146716.3|146970.2|146728.2|146957.2|146715.2|26
1613958170000|2021-02-22 01:42:50|146960.5|146718.5|146963.8|146721.8|146963.8|146721.8|146957.3|146715.3|9
1613958180000|2021-02-22 01:43:00|146962.9|146720.9|146960.4|146718.4|146964.8|146722.8|146959|146717|17
1613958190000|2021-02-22 01:43:10|146959.7|146717.7|146962.8|146720.8|146962.9|146720.9|146959.6|146717.6|6
1613958200000|2021-02-22 01:43:20|146961.8|146719.8|146967.8|146725.8|146967.8|146725.8|146958.5|146716.5|13
1613958210000|2021-02-22 01:43:30|146966.1|146724.1|146910.4|146780.4|146974.8|146788.4|146910.4|146724.1|13
1613958220000|2021-02-22 01:43:40|146910.6|146780.6|146900.5|146770.5|146957.3|146791.7|146900.5|146746.9|17
1613958230000|2021-02-22 01:43:50|146950.2|146738.8|146955.1|146733.9|146966.4|146778.9|146902.5|146718.2|32
1613958240000|2021-02-22 01:44:00|146964.5|146722.5|146966.2|146724.2|146974.6|146732.6|146964.3|146722.3|9
1613958250000|2021-02-22 01:44:10|146964.9|146722.9|146966.4|146724.4|146974.4|146732.4|146964.9|146722.9|17
1613958260000|2021-02-22 01:44:20|146970.8|146728.8|146964|146722|146975.3|146733.3|146962.7|146720.7|11
1613958270000|2021-02-22 01:44:30|146964.1|146722.1|146938.2|146729.1|146969.8|146776.9|146899.8|146714.6|14
1613958280000|2021-02-22 01:44:40|146957.8|146719.1|146943.3|146737.4|146962.4|146737.4|146938.3|146714.5|21
1613958290000|2021-02-22 01:44:50|146945.7|146733.3|146912.2|146782.2|146947.5|146782.5|146911.7|146729.7|10
1613958300000|2021-02-22 01:45:00|146911.7|146781.7|146907.3|146777.3|146912.4|146782.4|146902.8|146772.8|10
1613958310000|2021-02-22 01:45:10|146907.6|146777.6|146908.2|146778.2|146909|146779|146906.5|146776.5|10
1613958320000|2021-02-22 01:45:20|146907.6|146777.6|146974|146732|146975.5|146779.2|146903.7|146725.3|11
1613958330000|2021-02-22 01:45:30|146971.4|146729.4|146942.5|146732.8|146971.4|146736.8|146937.3|146698.2|7
1613958340000|2021-02-22 01:45:40|146907.9|146733.1|146910.1|146780.1|146968.2|146780.1|146906.9|146726.2|21
1613958350000|2021-02-22 01:45:50|146910.4|146780.4|146970.7|146736.8|146971.1|146780.4|146895.5|146728.9|13
1613958360000|2021-02-22 01:46:00|146949.2|146738.1|146934|146731.8|146961|146768.3|146884.6|146718|27
1613958370000|2021-02-22 01:46:10|146934.8|146733.7|146855.1|146725.1|146941.7|146741|146855.1|146649.1|30
1613958380000|2021-02-22 01:46:20|146915.3|146673.3|146836.7|146706.7|146915.3|146706.8|146836.7|146653.3|15
1613958390000|2021-02-22 01:46:30|146887.8|146645.8|146820.4|146690.4|146887.8|146695.6|146819.7|146637.2|19
1613958400000|2021-02-22 01:46:40|146823|146693|146824.5|146694.5|146858.9|146695.2|146822.5|146658.3|17
1613958410000|2021-02-22 01:46:50|146866.9|146651.8|146821.3|146691.3|146866.9|146694.2|146820.7|146651.8|14
1613958420000|2021-02-22 01:47:00|146824.8|146694.8|146966.3|146724.3|146966.8|146784.2|146822|146692|30
1613958430000|2021-02-22 01:47:10|146966.5|146724.5|146970.5|146761.8|146971.3|146761.8|146857.7|146698.6|32
1613958440000|2021-02-22 01:47:20|146994.8|146752.8|147008.1|146766.1|147014.6|146772.6|146987.1|146745.1|32
1613958450000|2021-02-22 01:47:30|147008.9|146766.9|147019.6|146777.6|147019.6|146777.6|147008.9|146766.9|18
1613958460000|2021-02-22 01:47:40|147019.9|146777.9|146990.8|146748.8|147019.9|146777.9|146972|146741|26
1613958470000|2021-02-22 01:47:50|146990.9|146748.9|146949.5|146707.5|146991.9|146749.9|146903.3|146661.3|32
1613958480000|2021-02-22 01:48:00|146850.1|146720.1|146883|146661.8|146910.1|146723.2|146833.6|146653.4|35
1613958490000|2021-02-22 01:48:10|146899.6|146657.6|146885.4|146663.5|146900.9|146711.5|146831.4|146655.4|27
1613958500000|2021-02-22 01:48:20|146885.8|146662.3|146843.2|146713.2|146885.8|146713.8|146838.2|146662.3|24
1613958510000|2021-02-22 01:48:30|146843.3|146713.3|146970.3|146728.3|146972.9|146730.9|146842.3|146655.8|25
1613958520000|2021-02-22 01:48:40|146934.6|146692.6|147020.8|146778.8|147026.7|146784.7|146934.6|146692.6|35
1613958530000|2021-02-22 01:48:50|147018.5|146776.5|147011.6|146769.6|147019.1|146777.1|147004.9|146768.1|25
1613958540000|2021-02-22 01:49:00|147000.5|146758.5|147032|146790|147038.2|146796.2|147000.5|146758.5|27
1613958550000|2021-02-22 01:49:10|147030.8|146788.8|147010.3|146768.3|147036.6|146794.6|147007.7|146766.1|21
1613958560000|2021-02-22 01:49:20|147005.9|146765.4|146970.4|146728.4|147011.6|146769.6|146964|146722|24
1613958570000|2021-02-22 01:49:30|146969.5|146727.5|146935.4|146714.9|146982.3|146740.3|146917.5|146699.2|20
1613958580000|2021-02-22 01:49:40|146933.2|146697.1|146935.7|146693.7|146947.4|146729.9|146929.3|146689.5|11
1613958590000|2021-02-22 01:49:50|146930.9|146688.9|146919.7|146697.7|146931.4|146697.7|146917.9|146676.1|19
1613958600000|2021-02-22 01:50:00|146930|146688|146880.8|146669.3|146930|146729.9|146859.9|146651.4|16
1613958610000|2021-02-22 01:50:10|146892.9|146692.4|146889.7|146667.8|146900.3|146724.1|146846|146667.8|20
1613958620000|2021-02-22 01:50:20|146889.6|146670.1|146871|146670.3|146914.4|146716.2|146837.3|146656.6|25
1613958630000|2021-02-22 01:50:30|146837|146707|146880.5|146677.6|146880.5|146718.7|146836.3|146677.6|17
1613958640000|2021-02-22 01:50:40|146882.3|146663.7|146965.8|146723.8|146979.3|146747.9|146838.5|146661|26
1613958650000|2021-02-22 01:50:50|146977.6|146735.6|147089.6|146847.6|147115.3|146876.8|146975.9|146733.9|24
1613958660000|2021-02-22 01:51:00|147088.2|146846.2|147190.9|146948.9|147227.7|146985.7|147076.7|146834.7|29
1613958670000|2021-02-22 01:51:10|147191.9|146949.9|147194.6|146952.6|147200.2|146958.2|147176.6|146934.6|25
1613958680000|2021-02-22 01:51:20|147198.9|146956.9|147194.4|146952.4|147198.9|146956.9|147189.8|146947.8|19
1613958690000|2021-02-22 01:51:30|147194.9|146952.9|147184.2|146942.2|147194.9|146952.9|147184.2|146942.2|14
1613958700000|2021-02-22 01:51:40|147191.2|146949.2|147227.4|146991.5|147232.3|146996.1|147180.5|146938.5|26
1613958710000|2021-02-22 01:51:50|147228.6|146993.5|147125.3|146883.3|147228.9|146997.3|147107.6|146883.3|18
1613958720000|2021-02-22 01:52:00|147159.3|146917.3|147171.6|146931.6|147181.3|146940.4|147130.1|146888.1|20
1613958730000|2021-02-22 01:52:10|147144.2|146902.2|147031.6|146789.6|147144.2|146902.2|147010.7|146768.7|27
1613958740000|2021-02-22 01:52:20|147021.9|146779.9|146996.6|146754.6|147021.9|146779.9|146987.5|146745.5|31
1613958750000|2021-02-22 01:52:30|147048|146806|147082|146840|147082|146840|147043.5|146801.5|29
1613958760000|2021-02-22 01:52:40|147080.4|146838.4|147105.5|146863.5|147105.5|146863.5|147073.8|146838.4|12
1613958770000|2021-02-22 01:52:50|147111|146869|147094.4|146852.4|147111|146869|147062.9|146841|20
1613958780000|2021-02-22 01:53:00|147098.3|146856.3|147063.7|146933.7|147113.1|146933.7|147009.6|146767.6|20
1613958790000|2021-02-22 01:53:10|147090|146848|147002.5|146760.5|147103.5|146861.5|146965.1|146723.1|31
1613958800000|2021-02-22 01:53:20|147002.6|146760.6|146999.7|146757.7|147007.9|146765.9|146996.7|146754.7|15
1613958810000|2021-02-22 01:53:30|146998.3|146756.3|146935.2|146693.2|146999.3|146757.3|146927.8|146685.8|27
1613958820000|2021-02-22 01:53:40|146937.7|146695.7|146997.6|146755.6|146997.6|146794.9|146924.9|146692.7|23
1613958830000|2021-02-22 01:53:50|146993.3|146751.3|147001.7|146759.7|147001.7|146759.7|146959.9|146717.9|28
1613958840000|2021-02-22 01:54:00|147002.7|146760.7|146949.6|146707.6|147002.9|146760.9|146934.4|146692.4|35
1613958850000|2021-02-22 01:54:10|146949.3|146707.3|146953.3|146711.3|146976.2|146787.5|146917.5|146705|31
1613958860000|2021-02-22 01:54:20|146953.5|146711.5|146965.5|146723.5|146968.2|146726.2|146947.1|146711.4|19
1613958870000|2021-02-22 01:54:30|146960.7|146718.7|146969.9|146727.9|146972.5|146730.5|146960.7|146718.7|34
1613958880000|2021-02-22 01:54:40|146969.8|146727.8|147018.5|146776.5|147018.7|146776.7|146960|146721.9|24
1613958890000|2021-02-22 01:54:50|147012.2|146770.2|147011.8|146769.8|147027|146785|147010.8|146768.8|12
1613958900000|2021-02-22 01:55:00|147012.1|146770.1|147179.8|146937.8|147187.3|146945.3|147011.2|146769.2|30
1613958910000|2021-02-22 01:55:10|147175.1|146933.1|147203.1|146961.1|147211.5|146969.5|147168.8|146926.8|24
1613958920000|2021-02-22 01:55:20|147200|146958|147204.8|146962.8|147207.2|146965.2|147199|146957|21
1613958930000|2021-02-22 01:55:30|147182.7|146940.7|147082.1|146840.1|147201.6|146959.6|147061.5|146819.5|35
1613958940000|2021-02-22 01:55:40|147066.4|146824.4|146955.4|146713.4|147074.3|146832.3|146947.2|146705.2|37
1613958950000|2021-02-22 01:55:50|146956.8|146714.8|146975.4|146733.4|146976.2|146734.2|146948.9|146706.9|29
1613958960000|2021-02-22 01:56:00|146974.5|146732.5|146973.7|146731.7|146975.3|146733.3|146970.6|146728.6|19
1613958970000|2021-02-22 01:56:10|146977.4|146735.4|146988.9|146746.9|146993.5|146751.5|146976.2|146734.2|24
1613958980000|2021-02-22 01:56:20|146989.1|146747.1|147078.9|146836.9|147094.5|146852.5|146981.2|146739.2|30
1613958990000|2021-02-22 01:56:30|147074|146832|147177.7|146935.7|147199.9|146957.9|147074|146832|30
1613959000000|2021-02-22 01:56:40|147186.9|146944.9|147184.4|146942.4|147198.3|146956.3|147184.4|146942.4|31
1613959010000|2021-02-22 01:56:50|147184.6|146942.6|147204.7|146962.7|147207.8|146965.8|147180.1|146938.1|27
1613959020000|2021-02-22 01:57:00|147202.4|146960.4|147197|146955|147212.7|146970.7|147193.4|146951.4|22
1613959030000|2021-02-22 01:57:10|147196|146954|146933.6|146691.6|147196|146954|146918.7|146676.7|34
1613959040000|2021-02-22 01:57:20|146938.4|146696.4|146967.4|146725.4|146968.6|146726.6|146916.9|146674.9|30
1613959050000|2021-02-22 01:57:30|146969.1|146727.1|147045.4|146803.4|147067.4|146825.4|146968.9|146726.9|34
1613959060000|2021-02-22 01:57:40|147041.8|146799.8|147164.6|146922.6|147197.7|146955.7|147041.8|146799.8|31
1613959070000|2021-02-22 01:57:50|147167.5|146925.5|147188.4|146946.4|147188.4|146946.4|147164.7|146922.7|21
1613959080000|2021-02-22 01:58:00|147175.3|146933.3|147156.1|146914.1|147193.9|146951.9|147155.1|146913.1|27
1613959090000|2021-02-22 01:58:10|147152.5|146910.5|147070.9|146828.9|147154.6|146912.6|147040|146798|32
1613959100000|2021-02-22 01:58:20|147039|146797|146990.6|146748.6|147047.4|146805.4|146983.4|146741.4|36
1613959110000|2021-02-22 01:58:30|146991.6|146749.6|146991.9|146749.9|147005.5|146763.5|146991.6|146749.6|23
1613959120000|2021-02-22 01:58:40|147001.2|146759.2|147011.4|146769.4|147016.3|146774.3|146994.8|146752.8|31
1613959130000|2021-02-22 01:58:50|147009.1|146767.1|146992.8|146750.8|147011.2|146769.2|146982.3|146740.3|37
1613959140000|2021-02-22 01:59:00|146992.6|146750.6|147003.1|146761.1|147008.4|146766.4|146992.6|146750.6|25
1613959150000|2021-02-22 01:59:10|147002.7|146760.7|146992.1|146750.1|147002.7|146760.7|146992.1|146750.1|29
1613959160000|2021-02-22 01:59:20|146992|146750|146997|146755|146997|146755|146992|146750|21
1613959170000|2021-02-22 01:59:30|146996.1|146754.1|146994.1|146752.1|146999.7|146757.7|146989.5|146747.5|26
1613959180000|2021-02-22 01:59:40|146993.8|146751.8|146986.5|146744.5|146995.4|146753.4|146986.5|146744.5|16
1613959190000|2021-02-22 01:59:50|146991.1|146749.1|146957.5|146715.5|146993|146751|146957.5|146715.5|31
1613959200000|2021-02-22 02:00:00|146970.6|146728.6|147044|146802|147045.9|146803.9|146968.4|146726.4|34
1613959210000|2021-02-22 02:00:10|147046.9|146804.9|147050.4|146808.4|147065.7|146823.7|147044.3|146802.3|27
1613959220000|2021-02-22 02:00:20|147051.5|146809.5|147061.4|146819.4|147071.7|146829.7|147034.7|146792.7|26
1613959230000|2021-02-22 02:00:30|147062.5|146820.5|147058.8|146816.8|147062.7|146820.7|147051.6|146809.6|16
1613959240000|2021-02-22 02:00:40|147056|146814|147054.3|146812.3|147056.4|146814.4|147049.8|146807.8|17
1613959250000|2021-02-22 02:00:50|147053.2|146811.2|147056.8|146814.8|147064.1|146822.1|147053.2|146811.2|9
1613959260000|2021-02-22 02:01:00|147056.2|146814.2|147049.4|146807.4|147056.2|146814.2|147048.6|146807.2|11
1613959270000|2021-02-22 02:01:10|147054.9|146812.9|147039.2|146810.6|147058|146816.4|147037.4|146807.5|10
1613959280000|2021-02-22 02:01:20|147024.6|146820.6|147058.6|146816.6|147063.8|146858.7|146988.4|146816.2|12
1613959290000|2021-02-22 02:01:30|147054.9|146812.9|147052.9|146810.9|147058.5|146816.5|147052.9|146810.9|16
1613959300000|2021-02-22 02:01:40|147055.8|146813.8|147050.5|146808.5|147055.8|146813.8|147050.5|146808.5|7
1613959310000|2021-02-22 02:01:50|147049.3|146807.3|147050.7|146808.7|147055.4|146813.4|147049.3|146807.3|9
1613959320000|2021-02-22 02:02:00|147051.7|146811.1|147053.8|146811.8|147058.7|146816.7|147045.6|146803.6|7
1613959330000|2021-02-22 02:02:10|147051.9|146809.9|147050.1|146808.1|147051.9|146809.9|147044.5|146807|10
1613959340000|2021-02-22 02:02:20|147053.7|146811.7|147049.8|146807.8|147053.7|146811.7|147025.7|146807.8|10
1613959350000|2021-02-22 02:02:30|147046.3|146810.8|147049.6|146807.6|147057.6|146815.6|147046.3|146807.6|7
1613959360000|2021-02-22 02:02:40|147049.7|146807.7|147050.9|146808.9|147054.1|146812.1|147049.7|146807.7|5
1613959370000|2021-02-22 02:02:50|147051.7|146809.7|147049.7|146807.7|147054.1|146812.1|147049.7|146807.7|5
1613959380000|2021-02-22 02:03:00|147050.6|146808.6|147051.1|146809.1|147056.4|146814.4|147050.6|146808.6|7
1613959390000|2021-02-22 02:03:10|147050.5|146808.5|147051.6|146809.6|147054.4|146812.4|147049.6|146807.6|5
1613959400000|2021-02-22 02:03:20|147032.4|146801.7|147054.3|146812.3|147056.5|146814.5|147029.6|146801.7|13
1613959410000|2021-02-22 02:03:30|147051.9|146809.9|147056.9|146814.9|147056.9|146814.9|147049.2|146807.2|8
1613959420000|2021-02-22 02:03:40|147055|146813|147055.2|146813.2|147058.1|146816.1|147054.2|146812.2|11
1613959430000|2021-02-22 02:03:50|147055.7|146813.7|147053.9|146811.9|147061.8|146819.8|147053.9|146811.9|10
1613959440000|2021-02-22 02:04:00|147053.7|146811.7|147050.6|146808.6|147055|146813|147050.2|146808.2|10
1613959450000|2021-02-22 02:04:10|147047.9|146805.9|147051|146809|147052.6|146810.6|147047.9|146805.9|4
1613959460000|2021-02-22 02:04:20|147051.3|146809.3|147047.6|146805.6|147051.3|146809.3|147047.6|146805.6|5
1613959470000|2021-02-22 02:04:30|147055.7|146813.7|147046.1|146804.1|147055.7|146813.7|147043.1|146803.9|10
1613959480000|2021-02-22 02:04:40|147046.4|146804.4|147058.7|146816.7|147058.7|146816.7|147026.4|146802.4|9
1613959490000|2021-02-22 02:04:50|147050.6|146808.6|147033.9|146791.9|147067.9|146825.9|147032.5|146790.5|22
1613959500000|2021-02-22 02:05:00|147033|146791|147034.4|146792.4|147034.8|146792.8|147032.6|146790.6|14
1613959510000|2021-02-22 02:05:10|147034.1|146792.1|147035.3|146793.3|147036.7|146794.7|147034.1|146792.1|8
1613959520000|2021-02-22 02:05:20|147035|146793|147040.4|146798.4|147040.4|146798.4|147035|146793|14
1613959530000|2021-02-22 02:05:30|147039.7|146797.7|147036.8|146794.8|147040.2|146798.2|147036.8|146794.8|18
1613959540000|2021-02-22 02:05:40|147036.4|146794.4|147043.6|146801.6|147043.6|146801.6|147036.3|146794.3|15
1613959550000|2021-02-22 02:05:50|147043.3|146801.3|147043.6|146801.6|147044.5|146802.5|147040.1|146798.1|14
1613959560000|2021-02-22 02:06:00|147024.5|146807|147036.2|146794.2|147054.3|146812.3|147024.5|146791.1|30
1613959570000|2021-02-22 02:06:10|147028.6|146796.2|147046.4|146804.4|147074.4|146832.4|147028.6|146794.2|26
1613959580000|2021-02-22 02:06:20|147048.7|146806.7|147048.7|146806.7|147053.6|146811.6|147048.7|146806.7|12
1613959590000|2021-02-22 02:06:30|147047.7|146805.7|147048.9|146806.9|147050.2|146808.2|147046.4|146804.4|9
1613959600000|2021-02-22 02:06:40|147048.4|146806.4|147051.1|146809.1|147053.1|146811.1|147048.4|146806.4|10
1613959610000|2021-02-22 02:06:50|147050.5|146808.5|147048.4|146806.4|147055.3|146813.3|147048.4|146806.4|9
1613959620000|2021-02-22 02:07:00|147057|146815|147033.5|146791.5|147057|146815|147030|146788|20
1613959630000|2021-02-22 02:07:10|147033.9|146791.9|147011.9|146769.9|147044.5|146802.5|147009.2|146767.2|33
1613959640000|2021-02-22 02:07:20|147012.5|146770.5|146976|146734|147016.6|146774.6|146976|146734|34
1613959650000|2021-02-22 02:07:30|146977.1|146735.1|146983.3|146741.3|146993.1|146751.1|146965.7|146723.7|33
1613959660000|2021-02-22 02:07:40|146978.2|146736.2|146988.3|146746.3|146990.6|146748.6|146969|146727|34
1613959670000|2021-02-22 02:07:50|146999.3|146757.3|147037.7|146795.7|147039.6|146797.6|146999.3|146757.3|33
1613959680000|2021-02-22 02:08:00|147037.3|146795.3|147051.8|146809.8|147054.8|146812.8|147032.7|146790.7|23
1613959690000|2021-02-22 02:08:10|147041.5|146799.5|147035.2|146793.2|147041.7|146799.7|147035.2|146793.2|20
1613959700000|2021-02-22 02:08:20|147036|146794|147026.9|146784.9|147047.5|146805.5|147024.4|146782.4|26
1613959710000|2021-02-22 02:08:30|147022.1|146780.1|147021.3|146779.3|147027.9|146785.9|147020.4|146778.4|16
1613959720000|2021-02-22 02:08:40|147023.7|146781.7|147018.6|146776.6|147026.9|146784.9|146996.8|146754.8|27
1613959730000|2021-02-22 02:08:50|147018.9|146776.9|147015.4|146773.4|147023.5|146781.5|147001.8|146759.8|29
1613959740000|2021-02-22 02:09:00|147015.5|146773.5|147018.5|146776.5|147018.5|146776.5|147012.2|146770.2|20
1613959750000|2021-02-22 02:09:10|147015.3|146773.3|147024.6|146782.6|147025.6|146783.6|147007|146765|26
1613959760000|2021-02-22 02:09:20|147025.2|146783.2|147019.5|146777.5|147026.5|146784.5|147009.8|146767.8|13
1613959770000|2021-02-22 02:09:30|147015.6|146773.6|147018.1|146776.1|147025.5|146783.5|147015.6|146773.6|21
1613959780000|2021-02-22 02:09:40|147017.5|146775.5|147025.6|146783.6|147031.9|146789.9|147014.9|146772.9|20
1613959790000|2021-02-22 02:09:50|147020.4|146778.4|146988.4|146778.6|147020.4|146778.6|146988.4|146759.7|20
1613959800000|2021-02-22 02:10:00|147005.7|146763.7|147016.9|146774.9|147019.6|146777.6|147005.7|146763.7|18
1613959810000|2021-02-22 02:10:10|147016.8|146774.8|147020|146778|147022.5|146780.5|147012|146770|13
1613959820000|2021-02-22 02:10:20|147022.3|146780.3|147020.2|146778.2|147023|146781|147017.7|146775.7|11
1613959830000|2021-02-22 02:10:30|147022.3|146780.3|147034.6|146792.6|147036.4|146794.4|147014.3|146772.3|26
1613959840000|2021-02-22 02:10:40|147030.7|146788.7|147031.7|146789.7|147037.4|146795.4|147026.5|146784.5|21
1613959850000|2021-02-22 02:10:50|147031.3|146789.3|147037.4|146795.4|147039|146797|147027.1|146785.1|18
1613959860000|2021-02-22 02:11:00|147035.8|146793.8|147038.9|146796.9|147051.1|146809.1|147033.6|146791.6|31
1613959870000|2021-02-22 02:11:10|147035.5|146793.5|147023|146781|147041.9|146799.9|147017.6|146775.6|29
1613959880000|2021-02-22 02:11:20|147026.1|146784.1|147034.3|146792.3|147040.3|146798.3|147025.8|146783.8|15
1613959890000|2021-02-22 02:11:30|147027.6|146785.6|147036.8|146794.8|147036.8|146794.8|147027.6|146785.6|18
1613959900000|2021-02-22 02:11:40|147034.8|146792.8|147036.7|146794.7|147036.8|146794.8|147031.4|146789.4|12
1613959910000|2021-02-22 02:11:50|147036.4|146794.4|147036.2|146794.2|147039.6|146797.6|147036.2|146794.2|7
1613959920000|2021-02-22 02:12:00|147031.7|146789.7|147033.8|146791.8|147038.8|146796.8|147028.4|146786.4|20
1613959930000|2021-02-22 02:12:10|147035.6|146793.6|147047.2|146805.2|147047.2|146805.2|147034.2|146792.2|15
1613959940000|2021-02-22 02:12:20|147051.7|146809.7|147059.4|146817.4|147062.2|146820.2|147051.7|146809.7|19
1613959950000|2021-02-22 02:12:30|147047.6|146805.6|147051.9|146809.9|147053.1|146811.1|147046.7|146804.7|17
1613959960000|2021-02-22 02:12:40|147051|146809|147039.8|146797.8|147053.8|146811.8|147035.5|146793.5|17
1613959970000|2021-02-22 02:12:50|147041.3|146799.3|147050.8|146808.8|147052.5|146810.5|147041.3|146799.3|28
1613959980000|2021-02-22 02:13:00|147050.4|146808.4|147052.5|146810.5|147052.5|146810.5|147047.8|146805.8|21
1613959990000|2021-02-22 02:13:10|147052.3|146810.3|147047.7|146805.7|147052.5|146810.5|147047.7|146805.7|7
1613960000000|2021-02-22 02:13:20|147047.8|146805.8|147050.8|146808.8|147051.6|146813.7|147036.3|146805.7|9
1613960010000|2021-02-22 02:13:30|147052.1|146810.1|147032.6|146819.2|147052.1|146860.8|146990.7|146810.1|5
1613960020000|2021-02-22 02:13:40|147047.3|146805.3|147053.5|146811.5|147055.3|146816.7|147044.2|146805.3|9
1613960030000|2021-02-22 02:13:50|147058.6|146816.6|147037.9|146795.9|147058.6|146816.6|147029.5|146787.5|11
1613960040000|2021-02-22 02:14:00|147036.6|146794.6|147032.6|146790.6|147037.3|146844.7|146974.7|146789.8|9
1613960050000|2021-02-22 02:14:10|147032.4|146790.4|147036.6|146794.6|147039.6|146797.6|147032.4|146790.4|8
1613960060000|2021-02-22 02:14:20|147032.6|146790.6|147037.6|146795.6|147038.4|146796.4|147032.6|146790.6|3
1613960070000|2021-02-22 02:14:30|147036.5|146794.5|147037.6|146795.6|147038.2|146796.2|147035|146793|4
1613960080000|2021-02-22 02:14:40|147037.3|146795.3|147037|146795|147038.7|146796.7|147035|146793|6
1613960090000|2021-02-22 02:14:50|147037.2|146795.2|147030.1|146788.1|147038|146796|147024.2|146788|9
1613960100000|2021-02-22 02:15:00|147030.9|146788.9|147038.4|146796.4|147041.8|146799.8|147029.6|146787.6|8
1613960110000|2021-02-22 02:15:10|147033.1|146791.1|147037|146795|147037|146795|147033.1|146791.1|3
1613960120000|2021-02-22 02:15:20|147036.1|146794.1|147037|146795|147037|146795|147033|146791|6
1613960130000|2021-02-22 02:15:30|147036.7|146794.7|147035.2|146793.2|147046.4|146804.4|147030.2|146788.2|13
1613960140000|2021-02-22 02:15:40|147031.4|146789.4|147019.9|146777.9|147031.4|146789.4|147013.9|146771.9|15
1613960150000|2021-02-22 02:15:50|147024.8|146782.8|147023.2|146781.2|147025.4|146783.4|147023.2|146781.2|7
1613960160000|2021-02-22 02:16:00|147023.1|146781.1|147015.7|146773.7|147029|146787|147014.8|146772.8|15
1613960170000|2021-02-22 02:16:10|147015.4|146773.4|147019.5|146777.5|147024.8|146782.8|147012.9|146770.9|19
1613960180000|2021-02-22 02:16:20|147020.2|146778.2|147013.7|146771.7|147022.5|146780.5|147013.6|146771.6|7
1613960190000|2021-02-22 02:16:30|147013.8|146771.8|147017.4|146775.4|147026.2|146784.2|147011.3|146769.3|17
1613960200000|2021-02-22 02:16:40|147011.1|146769.1|147003.7|146761.7|147023.4|146781.4|146987.8|146745.8|17
1613960210000|2021-02-22 02:16:50|147003.1|146761.1|146998.8|146756.8|147006|146764|146998.8|146756.8|13
1613960220000|2021-02-22 02:17:00|146999.3|146757.3|147004.9|146762.9|147012|146770|146993.9|146751.9|20
1613960230000|2021-02-22 02:17:10|147008.8|146766.8|147018.7|146776.7|147018.7|146776.7|147005.9|146763.9|25
1613960240000|2021-02-22 02:17:20|147022.3|146780.3|147021.8|146779.8|147025.1|146783.1|147019.9|146777.9|14
1613960250000|2021-02-22 02:17:30|147025|146783|147028.2|146786.2|147034.3|146792.3|147021.7|146779.7|25
1613960260000|2021-02-22 02:17:40|147029.2|146787.2|147017.9|146775.9|147029.2|146787.2|147015.9|146773.9|18
1613960270000|2021-02-22 02:17:50|147017.5|146775.5|147021|146779|147021.8|146779.8|147017.5|146775.5|7
1613960280000|2021-02-22 02:18:00|147019.2|146777.2|147022.3|146780.3|147026.5|146784.5|147019.2|146777.2|10
1613960290000|2021-02-22 02:18:10|147022|146780|147016.6|146774.6|147023.8|146781.8|147014.8|146772.8|12
1613960300000|2021-02-22 02:18:20|147017.6|146775.6|147020.6|146778.6|147022.7|146780.7|147006.8|146764.8|9
1613960310000|2021-02-22 02:18:30|147019.5|146777.5|147015.8|146773.8|147019.9|146777.9|147015.8|146773.8|9
1613960320000|2021-02-22 02:18:40|147019.3|146783.2|147018.7|146776.7|147022.9|146783.2|146903.8|146661.8|12
1613960330000|2021-02-22 02:18:50|147019|146777|147018.4|146776.4|147024.7|146782.7|147018.4|146776.4|7
1613960340000|2021-02-22 02:19:00|147013.4|146771.4|147020.1|146778.1|147022.6|146780.6|147013.4|146771.4|9
1613960350000|2021-02-22 02:19:10|147019.9|146777.9|147018.9|146776.9|147020|146789.1|146995.4|146770.3|11
1613960360000|2021-02-22 02:19:20|147018.8|146776.8|147022|146780|147022|146780|147018.8|146776.8|5
1613960370000|2021-02-22 02:19:30|147020.6|146778.6|147022.3|146780.3|147022.3|146780.3|147012.8|146770.8|7
1613960380000|2021-02-22 02:19:40|147017.4|146775.4|147021.6|146779.6|147028.3|146786.3|147016.2|146774.2|10
1613960390000|2021-02-22 02:19:50|147024.5|146782.5|147017.5|146775.5|147038.3|146796.3|147011.7|146769.7|14
1613960400000|2021-02-22 02:20:00|147021.8|146779.8|147018.3|146776.3|147025|146783|147018.3|146776.3|10
1613960410000|2021-02-22 02:20:10|147016.9|146774.9|147041.8|146799.8|147041.8|146799.8|147014.8|146772.8|19
1613960420000|2021-02-22 02:20:20|147041.9|146799.9|147052.9|146810.9|147052.9|146810.9|147028|146786|22
1613960430000|2021-02-22 02:20:30|147057.7|146815.7|147054.8|146812.8|147057.7|146815.7|147054.8|146812.8|7
1613960440000|2021-02-22 02:20:40|147055.1|146813.1|147057.6|146815.6|147058|146816|147054.1|146812.1|8
1613960450000|2021-02-22 02:20:50|147061.3|146819.3|147053.4|146811.4|147061.3|146819.3|147043.8|146801.8|24
1613960460000|2021-02-22 02:21:00|147050.5|146808.5|147050|146808|147061.8|146819.8|147047.6|146805.6|15
1613960470000|2021-02-22 02:21:10|147050.7|146808.7|147053.7|146811.7|147053.8|146811.8|147045.9|146803.9|13
1613960480000|2021-02-22 02:21:20|147051.5|146809.5|147053.3|146811.3|147054.3|146812.3|147051.5|146809.5|6
1613960490000|2021-02-22 02:21:30|147057.7|146815.7|147058.2|146816.2|147063.7|146821.7|147055.7|146813.7|7
1613960500000|2021-02-22 02:21:40|147058.8|146816.8|147058.3|146816.3|147060.3|146818.3|147053.5|146811.5|9
1613960510000|2021-02-22 02:21:50|147062.1|146820.1|147053.6|146811.6|147062.1|146820.1|147048.8|146806.8|10
1613960520000|2021-02-22 02:22:00|147061.1|146819.1|147068.9|146826.9|147069.1|146827.1|147054|146812|24
1613960530000|2021-02-22 02:22:10|147068.7|146826.7|147067.8|146825.8|147068.7|146826.7|147067.5|146825.5|8
1613960540000|2021-02-22 02:22:20|147056.8|146814.8|147055.3|146813.3|147059.1|146817.1|147048|146806|15
1613960550000|2021-02-22 02:22:30|147060.1|146818.1|147058|146816|147060.1|146818.1|147053.8|146811.8|10
1613960560000|2021-02-22 02:22:40|147059.4|146817.4|147057.4|146815.4|147059.7|146817.7|147055.8|146813.8|4
1613960570000|2021-02-22 02:22:50|147057.5|146815.5|147101.4|146859.4|147118.5|146876.5|147049.6|146807.6|18
1613960580000|2021-02-22 02:23:00|147099.7|146857.7|147110.7|146868.7|147113.4|146871.4|147099.7|146857.7|16
1613960590000|2021-02-22 02:23:10|147112|146870|147113.6|146871.6|147115.5|146873.5|147111.8|146869.8|6
1613960600000|2021-02-22 02:23:20|147113.1|146871.1|147113.1|146871.1|147116.8|146874.8|147109.1|146867.1|12
1613960610000|2021-02-22 02:23:30|147108.9|146866.9|147108.6|146866.6|147111.6|146877.8|147096.4|146866.6|8
1613960620000|2021-02-22 02:23:40|147110.2|146868.2|147111.6|146869.6|147111.6|146869.6|147108.9|146866.9|6
1613960630000|2021-02-22 02:23:50|147111|146869|147115.7|146873.7|147115.7|146873.7|147101.3|146859.6|12
1613960640000|2021-02-22 02:24:00|147115.4|146873.4|147116.5|146874.5|147117.3|146875.3|147112.6|146870.6|12
1613960650000|2021-02-22 02:24:10|147115.1|146873.1|147114.2|146872.2|147115.1|146873.1|147114.2|146872.2|7
1613960660000|2021-02-22 02:24:20|147114|146872|147114.7|146872.7|147116.1|146874.1|147114|146872|8
1613960670000|2021-02-22 02:24:30|147114.8|146872.8|147114.1|146872.1|147114.8|146872.8|147113|146871|8
1613960680000|2021-02-22 02:24:40|147114.4|146872.4|147105.3|146882.3|147117.5|146882.4|147096.2|146872.4|6
1613960690000|2021-02-22 02:24:50|147111.8|146869.8|147122.5|146880.5|147122.5|146880.5|147111.8|146869.8|13
1613960700000|2021-02-22 02:25:00|147121.4|146879.4|147116|146874|147121.4|146879.4|147112.8|146870.8|10
1613960710000|2021-02-22 02:25:10|147115.6|146873.6|147119|146877|147121.2|146879.2|147115.4|146873.4|11
1613960720000|2021-02-22 02:25:20|147118.6|146876.6|147112.1|146870.1|147121.9|146879.9|147112.1|146870.1|12
1613960730000|2021-02-22 02:25:30|147114.8|146872.8|147109.4|146867.4|147114.8|146872.8|147103.8|146861.8|13
1613960740000|2021-02-22 02:25:40|147104.9|146862.9|147109.7|146867.7|147110.9|146868.9|147104.9|146862.9|12
1613960750000|2021-02-22 02:25:50|147110.1|146868.1|147106.4|146864.4|147125.9|146944.3|147070.8|146859.8|10
1613960760000|2021-02-22 02:26:00|147109.4|146867.4|147109.4|146867.4|147110.6|146868.6|147106.6|146864.6|10
1613960770000|2021-02-22 02:26:10|147109.5|146867.5|147112.4|146870.4|147112.4|146870.4|147108.9|146866.9|13
1613960780000|2021-02-22 02:26:20|147110.6|146868.6|147110.7|146868.7|147115.6|146873.6|147105.1|146863.1|12
1613960790000|2021-02-22 02:26:30|147114|146872|147115.5|146873.5|147121.1|146892.5|147108.7|146870.7|9
1613960800000|2021-02-22 02:26:40|147118.1|146876.1|147117.5|146883|147126.9|146884.9|147114.2|146874.9|11
1613960810000|2021-02-22 02:26:50|147118.6|146876.6|147117.3|146875.3|147119.9|146877.9|147114.5|146872.5|10
1613960820000|2021-02-22 02:27:00|147117|146875|147118.7|146876.7|147124.4|146943.2|147073.2|146875|10
1613960830000|2021-02-22 02:27:10|147117.1|146875.1|147115.1|146873.1|147121.3|146879.3|147114.3|146872.3|10
1613960840000|2021-02-22 02:27:20|147113.9|146871.9|147117.9|146875.9|147117.9|146892.5|147108.9|146871.9|9
1613960850000|2021-02-22 02:27:30|147123.1|146881.1|147116.4|146874.4|147123.1|146960.4|147085.1|146869.5|11
1613960860000|2021-02-22 02:27:40|147115.8|146873.8|147120.3|146878.3|147121.4|146883|147113.6|146872.9|12
1613960870000|2021-02-22 02:27:50|147118|146876|147115.6|146873.6|147118|146876|147115.6|146873.6|5
1613960880000|2021-02-22 02:28:00|147109.5|146883|147113.8|146871.8|147115.1|146883|147109.5|146871.4|7
1613960890000|2021-02-22 02:28:10|147113.4|146871.4|147140.9|146940|147142.5|146970.6|147100.1|146871.4|8
1613960900000|2021-02-22 02:28:20|147144.7|146890.7|147112.2|146870.2|147144.7|146890.7|147099.7|146868.3|14
1613960910000|2021-02-22 02:28:30|147112.9|146870.9|147115.9|146873.9|147127.6|146962|147066.8|146870.7|12
1613960920000|2021-02-22 02:28:40|147121.4|146879.4|147109.9|146885|147121.6|146885|147109.9|146870.8|14
1613960930000|2021-02-22 02:28:50|147120.1|146875.6|147116.5|146874.5|147120.7|146878.7|147116.5|146874.5|7
1613960940000|2021-02-22 02:29:00|147117.4|146875.4|147109.4|146979.4|147118.5|146979.4|147093.4|146874.8|12
1613960950000|2021-02-22 02:29:10|147107.9|146977.9|147095.4|146965.4|147108.8|146978.8|147087.9|146957.9|9
1613960960000|2021-02-22 02:29:20|147098|146968|147116.8|146874.8|147132.6|146968|147098|146873.3|16
1613960970000|2021-02-22 02:29:30|147116.1|146874.1|147131.4|146889.4|147131.4|146889.4|147116.1|146874.1|14
1613960980000|2021-02-22 02:29:40|147132.1|146890.1|147113.7|146871.7|147134.1|146892.1|147111.7|146869.7|20
1613960990000|2021-02-22 02:29:50|147114.9|146872.9|147146.4|146904.4|147149.2|146907.2|147112.9|146870.9|30
1613961000000|2021-02-22 02:30:00|147147.1|146905.1|147147.3|146905.3|147149.9|146907.9|147147.1|146905.1|7
1613961010000|2021-02-22 02:30:10|147147.7|146905.7|147151.4|146909.4|147151.8|146909.8|147147.7|146905.7|4
1613961020000|2021-02-22 02:30:20|147150.4|146908.4|147150.4|146908.4|147150.4|146908.4|147150.4|146908.4|1
1613961030000|2021-02-22 02:30:30|147138.1|146896.1|147140.6|146898.6|147148.4|146906.4|147131.4|146889.4|20
1613961040000|2021-02-22 02:30:40|147138|146896|147138.5|146896.5|147141.6|146899.6|147136.1|146894.1|25
1613961050000|2021-02-22 02:30:50|147144.7|146902.7|147142.1|146900.1|147145.6|146903.6|147142.1|146900.1|19
1613961060000|2021-02-22 02:31:00|147140.8|146898.8|147144.8|146902.8|147146.9|146904.9|147138.6|146896.6|13
1613961070000|2021-02-22 02:31:10|147146.1|146904.1|147148.3|146906.3|147148.3|146906.3|147135.7|146893.7|11
1613961080000|2021-02-22 02:31:20|147140.9|146898.9|147142.9|146900.9|147142.9|146900.9|147132.3|146890.3|6
1613961090000|2021-02-22 02:31:30|147141.5|146899.5|147142.6|146900.6|147145.4|146903.4|147141.5|146899.5|11
1613961100000|2021-02-22 02:31:40|147142.5|146900.5|147141.7|146899.7|147149.4|146907.4|147138.9|146896.9|6
1613961110000|2021-02-22 02:31:50|147141.3|146899.3|147142.8|146900.8|147143.3|146901.3|147141.2|146899.2|6
1613961120000|2021-02-22 02:32:00|147142.1|146900.1|147147.2|146905.2|147148.9|146917.3|147117.8|146898.9|7
1613961130000|2021-02-22 02:32:10|147141.8|146899.8|147131.8|146889.8|147141.8|146899.8|147126.7|146884.7|10
1613961140000|2021-02-22 02:32:20|147131.9|146889.9|147136|146894|147141.7|146899.7|147131.9|146889.9|11
1613961150000|2021-02-22 02:32:30|147136.9|146894.9|147137.7|146895.7|147138.6|146896.6|147136.4|146894.4|6
1613961160000|2021-02-22 02:32:40|147137.8|146895.8|147119.7|146877.7|147137.8|146932.2|147062.2|146874.1|10
1613961170000|2021-02-22 02:32:50|147123.4|146881.4|147117.9|146875.9|147123.4|146897|147102.4|146874.1|5
1613961180000|2021-02-22 02:33:00|147118.4|146876.4|147118.8|146876.8|147118.8|146876.8|147116.5|146874.5|7
1613961190000|2021-02-22 02:33:10|147104|146889.3|147116.6|146874.6|147122.1|146889.7|147103.6|146874.1|6
1613961200000|2021-02-22 02:33:20|147121.2|146879.2|147120.8|146878.8|147121.2|146879.2|147120.8|146878.8|2
1613961210000|2021-02-22 02:33:30|147100.9|146900.2|147129.2|146887.2|147131|146933.9|147053.5|146876.7|21
1613961220000|2021-02-22 02:33:40|147126.8|146884.8|147130.4|146888.4|147132.9|146890.9|147126.8|146884.8|9
1613961230000|2021-02-22 02:33:50|147129.6|146887.6|147131.7|146889.7|147133.1|146891.1|147129.6|146887.6|6
1613961240000|2021-02-22 02:34:00|147130.6|146888.6|147129.9|146887.9|147138.4|146896.4|147129.9|146887.9|8
1613961250000|2021-02-22 02:34:10|147129|146887|147126|146884|147133.3|146891.3|147125.5|146883.5|6
1613961260000|2021-02-22 02:34:20|147127.2|146885.2|147125.1|146883.1|147127.2|146894.3|147104.2|146880.1|7
1613961270000|2021-02-22 02:34:30|147124.9|146882.9|147123|146881|147124.9|146895.9|147109.3|146881|9
1613961280000|2021-02-22 02:34:40|147122.9|146880.9|147067.3|146937.3|147123.5|146937.3|147067.3|146880.9|5
1613961290000|2021-02-22 02:34:50|147109.9|146894.7|147125.2|146883.2|147125.2|146894.7|147109.9|146882.6|6
1613961300000|2021-02-22 02:35:00|147125.3|146883.3|147140.3|146898.3|147140.3|146898.3|147125.1|146883.1|11
1613961310000|2021-02-22 02:35:10|147140.6|146898.6|147163.8|146921.8|147168.3|146926.3|147136.7|146894.7|30
1613961320000|2021-02-22 02:35:20|147168.4|146926.4|147193.9|146951.9|147193.9|146951.9|147164.2|146922.2|27
1613961330000|2021-02-22 02:35:30|147194.8|146952.8|147190.3|146948.3|147195.5|146953.5|147189.8|146947.8|16
1613961340000|2021-02-22 02:35:40|147197.8|146955.8|147214.7|146972.7|147214.7|146972.7|147197.7|146955.7|5
1613961350000|2021-02-22 02:35:50|147211.3|146969.3|147214.1|146972.1|147215.7|146973.7|147204.3|146962.3|8
1613961360000|2021-02-22 02:36:00|147213.4|146971.4|147203.2|146961.2|147213.5|146971.5|147201.2|146959.2|10
1613961370000|2021-02-22 02:36:10|147206.7|146964.7|147207.9|146965.9|147224.6|146982.6|147204.6|146962.6|17
1613961380000|2021-02-22 02:36:20|147213.2|146971.2|147224.3|146982.3|147229|146987|147213.2|146971.2|15
1613961390000|2021-02-22 02:36:30|147224.7|146982.7|147228.3|146986.3|147228.3|146986.3|147224.7|146982.7|8
1613961400000|2021-02-22 02:36:40|147225.8|146983.8|147239.8|146997.8|147243.2|147001.2|147224.2|146982.2|11
1613961410000|2021-02-22 02:36:50|147239.4|146997.4|147243.8|147001.8|147243.8|147001.8|147239.2|146997.2|9
1613961420000|2021-02-22 02:37:00|147240.6|146998.6|147241.2|146999.2|147244.7|147002.7|147237.1|146995.1|6
1613961430000|2021-02-22 02:37:10|147239.9|146997.9|147232|147012.5|147247.5|147057.1|147187.1|146996.4|12
1613961440000|2021-02-22 02:37:20|147231.2|147012.1|147227.4|147017.6|147231.2|147061.5|147188.9|147011.3|8
1613961450000|2021-02-22 02:37:30|147235.6|147009.5|147229.8|147012.4|147235.6|147058.7|147188.7|147009.5|5
1613961460000|2021-02-22 02:37:40|147232.1|147006.4|147242.7|147000.7|147244.6|147064.6|147190.8|146994.8|12
1613961470000|2021-02-22 02:37:50|147242.3|147000.3|147240.8|146998.8|147242.8|147000.8|147238.8|146996.8|6
1613961480000|2021-02-22 02:38:00|147240.1|146998.1|147226.2|146984.2|147244|147002|147226.2|146984.2|10
1613961490000|2021-02-22 02:38:10|147226.1|146984.1|147226|146984|147243.8|147001.8|147217|146975|18
1613961500000|2021-02-22 02:38:20|147215.8|146973.8|147227.7|146985.7|147232.6|146990.6|147215.8|146973.8|17
1613961510000|2021-02-22 02:38:30|147227.6|146985.6|147226.1|146984.1|147229|146987|147222.3|146980.3|25
1613961520000|2021-02-22 02:38:40|147220.8|146978.8|147218.1|146976.1|147222.9|147041.8|147168.9|146965.1|16
1613961530000|2021-02-22 02:38:50|147217.1|146975.1|147174|147044|147227.5|147044|147174|146968.7|16
1613961540000|2021-02-22 02:39:00|147218.8|146989|147218.1|146976.1|147222.8|146989.9|147209.8|146967.8|15
1613961550000|2021-02-22 02:39:10|147232|147018.7|147208.6|147003.9|147246.1|147044.1|147174.1|146986.3|20
1613961560000|2021-02-22 02:39:20|147216.9|146990.3|147224|146987.9|147248.2|147044.2|147172.4|146987.9|24
1613961570000|2021-02-22 02:39:30|147221.3|146993.3|147241.3|147002.3|147251.4|147053.4|147183.4|146985.9|20
1613961580000|2021-02-22 02:39:40|147238.5|146996.5|147222|147004.1|147238.6|147027.8|147222|146996.5|8
1613961590000|2021-02-22 02:39:50|147237.2|146995.2|147238.1|147011.6|147248.7|147011.6|147227.5|146991.7|14
1613961600000|2021-02-22 02:40:00|147225.5|147013.5|147243.4|147001.4|147250.8|147013.5|147222.4|147001.4|11
1613961610000|2021-02-22 02:40:10|147235|147019.5|147231.3|147000.1|147257.1|147019.5|147231|147000.1|9
1613961620000|2021-02-22 02:40:20|147231.4|146997.9|147187.5|147057.5|147252.1|147061|147187.5|146987|9
1613961630000|2021-02-22 02:40:30|147182.7|147052.7|147248.5|147006.5|147262.9|147060.9|147178.5|147006.5|14
1613961640000|2021-02-22 02:40:40|147250.9|147008.9|147245.4|147025.3|147254.1|147025.3|147226.2|146999.2|10
1613961650000|2021-02-22 02:40:50|147255.9|147021.7|147243.8|147001.8|147262.4|147024|147242.4|147001.8|11
1613961660000|2021-02-22 02:41:00|147230.7|147021.8|147236.9|146994.9|147279.5|147038.6|147226.7|146984.7|15
1613961670000|2021-02-22 02:41:10|147236.8|146994.8|147224|146982|147237.1|146995.1|147208.3|146966.3|23
1613961680000|2021-02-22 02:41:20|147224.1|146982.1|147201.9|146959.9|147224.1|146982.1|147201.9|146959.9|21
1613961690000|2021-02-22 02:41:30|147204.4|146962.4|147208.2|146966.2|147210|146968|147204.4|146962.4|16
1613961700000|2021-02-22 02:41:40|147208.1|146966.1|147211.3|146969.3|147217.4|146975.4|147203.1|146961.1|13
1613961710000|2021-02-22 02:41:50|147207.7|146965.7|147204.2|146962.2|147218.8|146976.8|147202.1|146960.1|32
1613961720000|2021-02-22 02:42:00|147204|146962|147211.6|146969.6|147214.6|146972.6|147204|146962|23
1613961730000|2021-02-22 02:42:10|147210.2|146968.2|147204.8|146962.8|147222.1|146980.1|147200.5|146958.5|26
1613961740000|2021-02-22 02:42:20|147203.7|146961.7|147168.4|146926.4|147216.1|146974.1|147163.9|146921.9|28
1613961750000|2021-02-22 02:42:30|147165.5|146923.5|147152.8|146910.8|147165.5|146923.5|147133.6|146891.6|28
1613961760000|2021-02-22 02:42:40|147154.1|146912.1|147161.5|146919.5|147161.5|146919.5|147143.2|146901.2|15
1613961770000|2021-02-22 02:42:50|147156|146914|147132|146890|147165.7|146923.7|147123.8|146881.8|20
1613961780000|2021-02-22 02:43:00|147134.5|146892.5|147184.7|146942.7|147184.7|146942.7|147132.6|146890.6|35
1613961790000|2021-02-22 02:43:10|147188.2|146946.2|147198|146956|147201.9|146959.9|147181.5|146939.5|22
1613961800000|2021-02-22 02:43:20|147199.6|146957.6|147202.1|146960.1|147208.1|146966.1|147196.9|146954.9|22
1613961810000|2021-02-22 02:43:30|147199.6|146957.6|147198.9|146956.9|147205.6|146963.6|147198.9|146956.9|19
1613961820000|2021-02-22 02:43:40|147201.5|146959.5|147195.6|146953.6|147201.5|146959.5|147194.6|146952.6|23
1613961830000|2021-02-22 02:43:50|147198.9|146956.9|147195.5|146953.5|147200.9|146958.9|147195.5|146953.5|16
1613961840000|2021-02-22 02:44:00|147195.4|146953.4|147220.4|146978.4|147220.4|146978.4|147195.4|146953.4|15
1613961850000|2021-02-22 02:44:10|147218.7|146976.7|147246.4|147004.4|147246.4|147004.4|147218.7|146976.7|26
1613961860000|2021-02-22 02:44:20|147244.8|147002.8|147249|147007|147249|147007|147243.4|147001.4|16
1613961870000|2021-02-22 02:44:30|147248.9|147006.9|147246.6|147004.6|147248.9|147006.9|147245.9|147003.9|12
1613961880000|2021-02-22 02:44:40|147244.2|147002.2|147243.1|147014.2|147265.5|147044.3|147174.3|146994.2|15
1613961890000|2021-02-22 02:44:50|147246.2|147013.7|147241.5|146999.5|147266.1|147024.1|147226.9|146990.7|14
1613961900000|2021-02-22 02:45:00|147230.1|147002.1|147252.9|147010.9|147253.8|147018.9|147219.5|146990.3|14
1613961910000|2021-02-22 02:45:10|147249.7|147015.1|147232.1|146993.5|147258.1|147016.1|147227.7|146990.6|13
1613961920000|2021-02-22 02:45:20|147227.5|146985.5|147245.1|147003.1|147248.8|147006.8|147227.5|146985.5|11
1613961930000|2021-02-22 02:45:30|147218|146976|147265|147023|147271.3|147029.3|147218|146976|29
1613961940000|2021-02-22 02:45:40|147256.7|147014.7|147262.9|147020.9|147265.2|147023.2|147256.7|147014.7|15
1613961950000|2021-02-22 02:45:50|147263.9|147021.9|147268.9|147026.9|147270.1|147028.1|147259.8|147017.8|20
1613961960000|2021-02-22 02:46:00|147277.9|147035.9|147267|147025|147303.1|147061.1|147256.1|147025|7
1613961970000|2021-02-22 02:46:10|147265.3|147023.3|147267.1|147025.1|147268.7|147026.7|147264.8|147022.8|10
1613961980000|2021-02-22 02:46:20|147265.7|147023.7|147257.8|147015.8|147270.4|147028.4|147248.6|147006.6|11
1613961990000|2021-02-22 02:46:30|147259.4|147017.4|147270.9|147028.9|147275|147033|147259.4|147017.4|18
1613962000000|2021-02-22 02:46:40|147278|147036|147264.5|147054.2|147284.1|147054.2|147264.5|147036|7
1613962010000|2021-02-22 02:46:50|147256.7|147054.8|147261.9|147026.4|147281.2|147054.8|147251.9|147017.2|24
1613962020000|2021-02-22 02:47:00|147266.7|147030.5|147273.3|147031.3|147279.3|147044.1|147252.7|147022|18
1613962030000|2021-02-22 02:47:10|147270.5|147028.5|147255.7|147013.7|147295.5|147053.5|147255.7|147013.7|12
1613962040000|2021-02-22 02:47:20|147259.3|147017.3|147261|147019|147262.6|147020.6|147252.3|147010.3|18
1613962050000|2021-02-22 02:47:30|147263.7|147021.7|147267.6|147025.6|147269|147027|147259.1|147017.1|10
1613962060000|2021-02-22 02:47:40|147261.1|147019.1|147298.9|147083.3|147306.5|147150|147261.1|147019.1|17
1613962070000|2021-02-22 02:47:50|147302.8|147098|147260|147029|147306.2|147098|147260|147029|15
1613962080000|2021-02-22 02:48:00|147277.2|147049.9|147290.3|147049|147295.8|147053.8|147268.6|147036.6|18
1613962090000|2021-02-22 02:48:10|147288.2|147052.4|147267.3|147025.3|147295.3|147053.4|147248.6|147009.1|25
1613962100000|2021-02-22 02:48:20|147262.5|147020.5|147264.3|147022.3|147268|147026|147250.2|147008.2|22
1613962110000|2021-02-22 02:48:30|147261.3|147019.3|147262.1|147020.1|147263.8|147021.8|147258.2|147016.2|13
1613962120000|2021-02-22 02:48:40|147255.9|147013.9|147285.8|147043.8|147293.7|147067.2|147255.9|147013.9|15
1613962130000|2021-02-22 02:48:50|147286.2|147044.2|147273.8|147031.8|147299.1|147057.1|147273.8|147031.8|15
1613962140000|2021-02-22 02:49:00|147270.7|147028.7|147273.9|147031.9|147273.9|147031.9|147264.1|147022.1|11
1613962150000|2021-02-22 02:49:10|147275|147033|147277.3|147035.3|147282.9|147040.9|147274.7|147032.7|14
1613962160000|2021-02-22 02:49:20|147277.4|147035.4|147276.8|147034.8|147284|147042|147276.5|147034.5|9
1613962170000|2021-02-22 02:49:30|147276.7|147034.7|147276.5|147034.5|147285.8|147043.8|147269.7|147033.7|19
1613962180000|2021-02-22 02:49:40|147293.2|147051.2|147294.6|147087|147302|147087|147281.8|147049.8|6
1613962190000|2021-02-22 02:49:50|147311.2|147076.8|147218|147088|147311.2|147101.4|147217.6|147031.8|11
1613962200000|2021-02-22 02:50:00|147217.5|147087.5|147287.2|147046.7|147287.2|147087.5|147217.5|147033.2|7
1613962210000|2021-02-22 02:50:10|147293|147051|147311.9|147069.9|147312|147070|147287.5|147045.5|26
1613962220000|2021-02-22 02:50:20|147298.1|147056.1|147298.1|147056.1|147311.7|147069.7|147298.1|147056.1|14
1613962230000|2021-02-22 02:50:30|147305.2|147063.2|147302|147060|147308.3|147066.3|147297.3|147055.3|11
1613962240000|2021-02-22 02:50:40|147306.7|147064.7|147322|147080|147323.2|147139.3|147252.9|147064.7|18
1613962250000|2021-02-22 02:50:50|147322.5|147080.7|147313|147085|147322.5|147087.3|147289.9|147049.1|17
1613962260000|2021-02-22 02:51:00|147313.9|147075.8|147315.3|147093.1|147324.2|147095.8|147288.9|147059.8|29
1613962270000|2021-02-22 02:51:10|147314.2|147092.7|147325|147116|147325|147159.3|147288.3|147082.2|17
1613962280000|2021-02-22 02:51:20|147331.6|147120.8|147292|147162|147331.6|147162|147284.4|147114.1|7
1613962290000|2021-02-22 02:51:30|147285.2|147155.2|147293.6|147163.6|147293.9|147163.9|147285.2|147155.2|7
1613962300000|2021-02-22 02:51:40|147318.1|147115.5|147311.2|147181.2|147318.1|147182.7|147285.4|147115.5|8
1613962310000|2021-02-22 02:51:50|147311|147181|147312.6|147182.6|147314.3|147184.3|147307.3|147177.3|8
1613962320000|2021-02-22 02:52:00|147301.2|147171.2|147305.2|147175.2|147312.1|147182.1|147281.9|147151.9|25
1613962330000|2021-02-22 02:52:10|147307.9|147177.9|147288.3|147158.3|147308.8|147178.8|147284.6|147154.6|15
1613962340000|2021-02-22 02:52:20|147288.6|147158.6|147310.6|147180.6|147312.8|147182.8|147288.5|147158.5|18
1613962350000|2021-02-22 02:52:30|147311.4|147181.4|147282.8|147152.8|147311.4|147181.4|147274.6|147144.6|17
1613962360000|2021-02-22 02:52:40|147286.2|147156.2|147287.3|147157.3|147296.4|147166.4|147284.9|147154.9|17
1613962370000|2021-02-22 02:52:50|147287.1|147157.1|147278.3|147148.3|147291.1|147161.1|147278.3|147148.3|15
1613962380000|2021-02-22 02:53:00|147279|147149|147302.9|147172.9|147305|147175|147274.7|147144.7|22
1613962390000|2021-02-22 02:53:10|147302.8|147172.8|147294|147164|147305.7|147175.7|147288|147158|17
1613962400000|2021-02-22 02:53:20|147297|147167|147297|147167|147302.5|147172.5|147294.8|147164.8|18
1613962410000|2021-02-22 02:53:30|147298.5|147168.5|147302.2|147172.2|147302.2|147172.2|147296.8|147166.8|7
1613962420000|2021-02-22 02:53:40|147291.8|147161.8|147301.3|147171.3|147301.3|147171.3|147291.8|147161.8|9
1613962430000|2021-02-22 02:53:50|147306.7|147176.7|147299.2|147169.2|147306.7|147176.7|147296.1|147166.1|8
1613962440000|2021-02-22 02:54:00|147302.2|147172.2|147283.6|147153.6|147310.9|147180.9|147283.6|147153.6|11
1613962450000|2021-02-22 02:54:10|147289|147159|147301.8|147171.8|147305|147175|147287.3|147157.3|11
1613962460000|2021-02-22 02:54:20|147300.2|147170.2|147298|147168|147305.6|147175.6|147298|147168|4
1613962470000|2021-02-22 02:54:30|147301.8|147171.8|147299.7|147169.7|147301.9|147171.9|147299.1|147169.1|5
1613962480000|2021-02-22 02:54:40|147279|147149|147287.8|147157.8|147300.8|147170.8|147279|147149|14
1613962490000|2021-02-22 02:54:50|147289.9|147159.9|147293.4|147163.4|147293.4|147163.4|147285.1|147155.1|9
1613962500000|2021-02-22 02:55:00|147296.7|147166.7|147296.8|147166.8|147296.8|147166.8|147288.6|147158.6|5
1613962510000|2021-02-22 02:55:10|147287.3|147157.3|147309.6|147179.6|147309.6|147179.6|147287.3|147157.3|7
1613962520000|2021-02-22 02:55:20|147305|147175|147296.1|147166.1|147312.3|147182.3|147295.3|147165.3|9
1613962530000|2021-02-22 02:55:30|147303.8|147173.8|147303.5|147173.5|147303.8|147173.8|147293.6|147163.6|13
1613962540000|2021-02-22 02:55:40|147303.9|147173.9|147297.6|147167.6|147307.4|147177.4|147296.8|147166.8|10
1613962550000|2021-02-22 02:55:50|147300.5|147170.5|147299|147169|147312.4|147182.4|147292.6|147162.6|8
1613962560000|2021-02-22 02:56:00|147298.9|147168.9|147283|147153|147311.4|147181.4|147267.5|147137.5|11
1613962570000|2021-02-22 02:56:10|147280.4|147150.4|147318.7|147103.5|147327.1|147161.8|147272.5|147084.6|20
1613962580000|2021-02-22 02:56:20|147285.1|147155.1|147273.8|147143.8|147285.1|147155.1|147270.4|147140.4|21
1613962590000|2021-02-22 02:56:30|147275.5|147145.5|147272.6|147142.6|147280.2|147150.2|147271.1|147141.1|18
1613962600000|2021-02-22 02:56:40|147273.8|147143.8|147265.4|147135.4|147282.9|147152.9|147258.4|147128.4|18
1613962610000|2021-02-22 02:56:50|147269.6|147139.6|147315.2|147073.2|147315.2|147158|147256.4|147073.2|15
1613962620000|2021-02-22 02:57:00|147297.4|147091.3|147345.2|147104.1|147348.4|147173.3|147241.5|147063.7|22
1613962630000|2021-02-22 02:57:10|147333.8|147108.7|147296.3|147166.3|147352.4|147172.2|147288.6|147108.7|20
1613962640000|2021-02-22 02:57:20|147300.5|147170.5|147295.9|147165.9|147334.4|147172.1|147287.1|147118.3|17
1613962650000|2021-02-22 02:57:30|147299.6|147169.6|147281.3|147151.3|147299.6|147169.6|147272.4|147142.4|16
1613962660000|2021-02-22 02:57:40|147281.2|147151.2|147279|147149|147283.6|147153.6|147276.2|147146.2|14
1613962670000|2021-02-22 02:57:50|147291.5|147161.5|147291.8|147161.8|147296.4|147166.4|147281.4|147151.4|9
1613962680000|2021-02-22 02:58:00|147293.9|147163.9|147292.3|147162.3|147296.9|147166.9|147284.4|147154.4|22
1613962690000|2021-02-22 02:58:10|147290.2|147160.2|147291.5|147161.5|147297.4|147167.4|147287.8|147157.8|13
1613962700000|2021-02-22 02:58:20|147292|147162|147288.8|147158.8|147294.5|147164.5|147287.7|147157.7|20
1613962710000|2021-02-22 02:58:30|147278|147148|147287.5|147157.5|147291.3|147161.3|147272.8|147142.8|13
1613962720000|2021-02-22 02:58:40|147282.4|147152.4|147286.3|147156.3|147300.7|147170.7|147281.3|147151.3|19
1613962730000|2021-02-22 02:58:50|147282.9|147152.9|147292.3|147162.3|147297.1|147167.1|147282.9|147152.9|10
1613962740000|2021-02-22 02:59:00|147294.5|147164.5|147297.3|147167.3|147297.3|147167.3|147288.9|147158.9|14
1613962750000|2021-02-22 02:59:10|147271.4|147141.4|147287.6|147157.6|147292.2|147162.2|147256.3|147126.3|12
1613962760000|2021-02-22 02:59:20|147296.1|147166.1|147299.4|147169.4|147300.9|147170.9|147293.3|147163.3|11
1613962770000|2021-02-22 02:59:30|147300|147170|147301.3|147171.3|147301.3|147171.3|147298.4|147168.4|10
1613962780000|2021-02-22 02:59:40|147307.3|147177.3|147307.1|147177.1|147308.4|147178.4|147306.9|147176.9|7
1613962790000|2021-02-22 02:59:50|147291|147161|147290|147160|147291.6|147161.6|147269.1|147139.1|21
1613962800000|2021-02-22 03:00:00|147286.8|147156.8|147289.3|147159.3|147346.9|147182|147268.3|147104.9|20
1613962810000|2021-02-22 03:00:10|147294.2|147164.2|147277.4|147147.4|147295.6|147165.6|147277.4|147147.4|10
1613962820000|2021-02-22 03:00:20|147296.3|147166.3|147289.3|147159.3|147296.3|147166.3|147279.5|147149.5|15
1613962830000|2021-02-22 03:00:30|147288.1|147158.1|147292.5|147162.5|147292.7|147162.7|147287.9|147157.9|9
1613962840000|2021-02-22 03:00:40|147292.6|147162.6|147277.1|147147.1|147292.6|147162.6|147277.1|147147.1|9
1613962850000|2021-02-22 03:00:50|147288.2|147158.2|147291.9|147161.9|147291.9|147161.9|147280.5|147150.5|15
1613962860000|2021-02-22 03:01:00|147291.4|147161.4|147293.8|147163.8|147293.8|147163.8|147290.2|147160.2|5
1613962870000|2021-02-22 03:01:10|147293.9|147163.9|147294.6|147164.6|147300.7|147170.7|147290|147160|25
1613962880000|2021-02-22 03:01:20|147295.5|147165.5|147293.1|147163.1|147297.4|147167.4|147287.6|147157.6|13
1613962890000|2021-02-22 03:01:30|147290.5|147160.5|147284|147154|147290.5|147160.5|147277.5|147147.5|13
1613962900000|2021-02-22 03:01:40|147284.6|147154.6|147291|147161|147298.1|147168.1|147283.1|147153.1|9
1613962910000|2021-02-22 03:01:50|147295.2|147165.2|147285|147155|147295.2|147165.2|147279.4|147149.4|12
1613962920000|2021-02-22 03:02:00|147281.8|147151.8|147271.2|147141.2|147287.7|147157.7|147270.1|147140.1|17
1613962930000|2021-02-22 03:02:10|147277.6|147147.6|147276.6|147146.6|147282.7|147152.7|147275|147145|5
1613962940000|2021-02-22 03:02:20|147281.9|147151.9|147283.5|147153.5|147284.6|147154.6|147277.8|147147.8|18
1613962950000|2021-02-22 03:02:30|147283.9|147153.9|147300.9|147170.9|147300.9|147170.9|147283.9|147153.9|7
1613962960000|2021-02-22 03:02:40|147292.4|147162.4|147301.1|147171.1|147301.1|147171.1|147291.5|147161.5|7
1613962970000|2021-02-22 03:02:50|147300.4|147170.4|147287.9|147157.9|147300.4|147170.4|147287|147157|11
1613962980000|2021-02-22 03:03:00|147293|147163|147301.3|147171.3|147301.3|147171.3|147289.5|147159.5|13
1613962990000|2021-02-22 03:03:10|147299.5|147169.5|147304.5|147174.5|147304.5|147174.5|147294.3|147164.3|6
1613963000000|2021-02-22 03:03:20|147301.3|147171.3|147301.9|147171.9|147301.9|147171.9|147296.5|147166.5|8
1613963010000|2021-02-22 03:03:30|147301.6|147171.6|147296.8|147166.8|147302.4|147172.4|147290.7|147160.7|13
1613963020000|2021-02-22 03:03:40|147291.5|147161.5|147291.2|147161.2|147302.6|147172.6|147291.2|147161.2|7
1613963030000|2021-02-22 03:03:50|147296.6|147166.6|147302.2|147172.2|147302.2|147172.2|147292.2|147162.2|7
1613963040000|2021-02-22 03:04:00|147303|147173|147294.7|147164.7|147304.5|147174.5|147292.8|147162.8|16
1613963050000|2021-02-22 03:04:10|147298.8|147168.8|147293.6|147163.6|147298.8|147168.8|147286.8|147156.8|17
1613963060000|2021-02-22 03:04:20|147284.5|147154.5|147292|147162|147297.2|147167.2|147284.5|147154.5|12
1613963070000|2021-02-22 03:04:30|147292.6|147162.6|147286.6|147156.6|147297.3|147167.3|147286.6|147156.6|10
1613963080000|2021-02-22 03:04:40|147294.1|147164.1|147296.2|147166.2|147296.2|147166.2|147289.8|147159.8|10
1613963090000|2021-02-22 03:04:50|147292.9|147162.9|147289.3|147159.3|147301.3|147171.3|147278.8|147148.8|18
1613963100000|2021-02-22 03:05:00|147287.2|147157.2|147291.6|147161.6|147295.6|147165.6|147275.6|147145.6|9
1613963110000|2021-02-22 03:05:10|147293.1|147163.1|147269.5|147139.5|147293.1|147163.1|147269.3|147139.3|23
1613963120000|2021-02-22 03:05:20|147271.3|147141.3|147258.1|147128.1|147275.2|147145.2|147252.4|147122.4|14
1613963130000|2021-02-22 03:05:30|147265.8|147135.8|147259.4|147129.4|147269|147139|147247.7|147117.7|19
1613963140000|2021-02-22 03:05:40|147250.5|147120.5|147259.6|147129.6|147295.3|147131.3|147245|147090.4|12
1613963150000|2021-02-22 03:05:50|147260.5|147130.5|147266.7|147136.7|147305.2|147137|147260.5|147076.7|9
1613963160000|2021-02-22 03:06:00|147264.4|147134.4|147270.6|147140.6|147292.6|147162.6|147262.3|147132.3|20
1613963170000|2021-02-22 03:06:10|147269|147139|147277.3|147147.3|147281.8|147151.8|147257.7|147127.7|18
1613963180000|2021-02-22 03:06:20|147281.3|147151.3|147280.4|147150.4|147283.2|147153.2|147276.8|147146.8|7
1613963190000|2021-02-22 03:06:30|147282.1|147152.1|147285|147155|147285|147155|147273.4|147143.4|9
1613963200000|2021-02-22 03:06:40|147284.6|147154.6|147267.6|147137.6|147284.6|147154.6|147267.6|147137.6|7
1613963210000|2021-02-22 03:06:50|147266.7|147136.7|147265.3|147135.3|147279.7|147149.7|147263.7|147133.7|10
1613963220000|2021-02-22 03:07:00|147262.6|147132.6|147264.6|147134.6|147266.6|147136.6|147262.6|147132.6|11
1613963230000|2021-02-22 03:07:10|147306.8|147101.3|147228.9|147098.9|147311.8|147140.6|147226.7|147035.2|21
1613963240000|2021-02-22 03:07:20|147229.8|147099.8|147263|147055.7|147263.3|147111.8|147229.6|147055.5|12
1613963250000|2021-02-22 03:07:30|147225.2|147095.2|147269.1|147034.5|147269.1|147110.2|147225.2|147034.5|13
1613963260000|2021-02-22 03:07:40|147262.8|147059.9|147306.4|147097.5|147315.1|147135.3|147235.5|147059.9|19
1613963270000|2021-02-22 03:07:50|147300.5|147096.7|147315.3|147099.7|147320.6|147105.8|147300.5|147082.4|19
1613963280000|2021-02-22 03:08:00|147309.8|147107.1|147313.1|147102.9|147313.1|147145.5|147272|147101.7|7
1613963290000|2021-02-22 03:08:10|147310.1|147095.8|147267.4|147137.4|147310.2|147140.8|147266.4|147092.9|12
1613963300000|2021-02-22 03:08:20|147268.2|147138.2|147259|147129|147268.5|147138.5|147254.6|147124.6|11
1613963310000|2021-02-22 03:08:30|147273.2|147143.2|147281.6|147151.6|147281.6|147151.6|147270.6|147140.6|5
1613963320000|2021-02-22 03:08:40|147275.7|147145.7|147268.4|147138.4|147275.7|147145.7|147263.5|147133.5|5
1613963330000|2021-02-22 03:08:50|147272.7|147142.7|147276.2|147146.2|147279.1|147149.1|147272.7|147142.7|9
1613963340000|2021-02-22 03:09:00|147275.7|147145.7|147283.8|147153.8|147287.1|147157.1|147272.1|147142.1|17
1613963350000|2021-02-22 03:09:10|147291.9|147161.9|147269.7|147139.7|147292.2|147162.2|147262.3|147132.3|18
1613963360000|2021-02-22 03:09:20|147268.8|147138.8|147281.7|147151.7|147283.3|147153.3|147267.9|147137.9|8
1613963370000|2021-02-22 03:09:30|147278.9|147148.9|147277.9|147147.9|147278.9|147148.9|147274|147144|8
1613963380000|2021-02-22 03:09:40|147284.4|147154.4|147271.8|147141.8|147285.9|147155.9|147270.8|147140.8|11
1613963390000|2021-02-22 03:09:50|147271.7|147141.7|147260|147130|147278.2|147148.2|147260|147130|12
1613963400000|2021-02-22 03:10:00|147258.9|147128.9|147277.6|147147.6|147313.3|147147.6|147258.9|147105.1|12
1613963410000|2021-02-22 03:10:10|147272.4|147142.4|147275|147145|147314.2|147151.4|147269.9|147098.3|15
1613963420000|2021-02-22 03:10:20|147277.7|147147.7|147285.8|147155.8|147319|147157.9|147274.5|147114.6|11
1613963430000|2021-02-22 03:10:30|147284.8|147154.8|147288.1|147158.1|147288.1|147158.1|147274.5|147144.5|18
1613963440000|2021-02-22 03:10:40|147291|147161|147286|147156|147291.3|147161.3|147282.3|147152.3|6
1613963450000|2021-02-22 03:10:50|147279.6|147149.6|147286.6|147156.6|147286.6|147156.6|147277.6|147147.6|8
1613963460000|2021-02-22 03:11:00|147315.1|147185.1|147307.2|147177.2|147315.1|147185.1|147258.8|147128.8|19
1613963470000|2021-02-22 03:11:10|147316|147186|147307.2|147177.2|147325.1|147195.1|147305.5|147175.5|10
1613963480000|2021-02-22 03:11:20|147317.7|147187.7|147318.9|147188.9|147330|147200|147317.7|147187.7|8
1613963490000|2021-02-22 03:11:30|147327.2|147197.2|147293.5|147163.5|147327.2|147197.2|147292.1|147162.1|16
1613963500000|2021-02-22 03:11:40|147300.5|147170.5|147284.2|147154.2|147300.5|147170.5|147279.7|147149.7|9
1613963510000|2021-02-22 03:11:50|147289.2|147159.2|147278.8|147148.8|147293.8|147163.8|147278.8|147148.8|8
1613963520000|2021-02-22 03:12:00|147280.8|147150.8|147285.8|147155.8|147292.5|147162.5|147280.8|147150.8|20
1613963530000|2021-02-22 03:12:10|147285.7|147155.7|147299.4|147169.4|147299.4|147169.4|147284.9|147154.9|9
1613963540000|2021-02-22 03:12:20|147282.6|147152.6|147289.1|147159.1|147289.1|147159.1|147282.6|147152.6|4
1613963550000|2021-02-22 03:12:30|147288.2|147158.2|147285.4|147155.4|147308.4|147178.4|147282.1|147152.1|11
1613963560000|2021-02-22 03:12:40|147295.9|147165.9|147280.5|147150.5|147304.8|147174.8|147280.5|147150.5|7
1613963570000|2021-02-22 03:12:50|147298.7|147168.7|147312.7|147182.7|147312.7|147182.7|147298.4|147168.4|6
1613963580000|2021-02-22 03:13:00|147309.9|147179.9|147301.8|147100.2|147313.4|147183.4|147285.3|147096.5|12
1613963590000|2021-02-22 03:13:10|147303|147103|147281.4|147151.4|147303|147151.4|147267.2|147103|15
1613963600000|2021-02-22 03:13:20|147279.2|147149.2|147279.2|147149.2|147315.6|147153.3|147277.8|147111.4|15
1613963610000|2021-02-22 03:13:30|147291.5|147161.5|147280.1|147150.1|147291.5|147161.5|147277.5|147147.5|7
1613963620000|2021-02-22 03:13:40|147279.8|147149.8|147288.4|147158.4|147288.4|147158.4|147279.5|147149.5|7
1613963630000|2021-02-22 03:13:50|147290.2|147160.2|147291|147161|147293.6|147163.6|147290.2|147160.2|6
1613963640000|2021-02-22 03:14:00|147293.1|147163.1|147286.3|147156.3|147327.9|147163.1|147274.8|147095.2|9
1613963650000|2021-02-22 03:14:10|147284.6|147154.6|147308.2|147096.4|147317.6|147154.6|147265|147092.5|14
1613963660000|2021-02-22 03:14:20|147268.6|147138.6|147267.3|147137.3|147304.3|147149.8|147264.4|147092.4|11
1613963670000|2021-02-22 03:14:30|147271.8|147141.8|147271.6|147141.6|147274.3|147144.3|147266.5|147136.5|7
1613963680000|2021-02-22 03:14:40|147270.1|147140.1|147267.6|147137.6|147272.1|147142.1|147267.6|147137.6|4
1613963690000|2021-02-22 03:14:50|147271.3|147141.3|147274|147144|147308.8|147148.3|147271.3|147106|12
1613963700000|2021-02-22 03:15:00|147280|147150|147277.6|147147.6|147283.2|147153.2|147277.1|147147.1|12
1613963710000|2021-02-22 03:15:10|147279.1|147149.1|147275.9|147145.9|147284.9|147154.9|147272.9|147142.9|6
1613963720000|2021-02-22 03:15:20|147278|147148|147278|147148|147296.7|147166.7|147278|147148|5
1613963730000|2021-02-22 03:15:30|147282|147152|147313.6|147100.9|147313.6|147152|147271|147100.9|5
1613963740000|2021-02-22 03:15:40|147272.3|147142.3|147281.4|147151.4|147288.2|147158.2|147271.4|147141.4|11
1613963750000|2021-02-22 03:15:50|147279.8|147149.8|147280|147150|147280|147150|147274|147144|6
1613963760000|2021-02-22 03:16:00|147288|147158|147284.9|147154.9|147294.4|147164.4|147278.8|147148.8|9
1613963770000|2021-02-22 03:16:10|147283|147153|147290.7|147160.7|147297.5|147167.5|147283|147153|17
1613963780000|2021-02-22 03:16:20|147294.8|147164.8|147295|147165|147295|147165|147288.3|147158.3|9
1613963790000|2021-02-22 03:16:30|147280.6|147150.6|147269.1|147139.1|147280.6|147150.6|147261.3|147131.3|9
1613963800000|2021-02-22 03:16:40|147270.3|147140.3|147275|147145|147275.9|147145.9|147268.6|147138.6|12
1613963810000|2021-02-22 03:16:50|147275.2|147145.2|147261.5|147131.5|147322.5|147148.1|147261|147101.2|14
1613963820000|2021-02-22 03:17:00|147258.8|147128.8|147262.3|147132.3|147318.7|147137.4|147258.8|147091.6|15
1613963830000|2021-02-22 03:17:10|147263.6|147133.6|147250.3|147120.3|147304.5|147133.6|147233.4|147047.8|24
1613963840000|2021-02-22 03:17:20|147249.2|147119.2|147295|147054.6|147298.3|147120.7|147247.4|147050.8|19
1613963850000|2021-02-22 03:17:30|147297.9|147072.3|147292|147072|147306.5|147072.3|147290.2|147055.7|14
1613963860000|2021-02-22 03:17:40|147295.3|147076.9|147256.3|147126.3|147295.3|147135.7|147236.3|147075.5|21
1613963870000|2021-02-22 03:17:50|147248|147118|147261.2|147051.3|147290.2|147134.3|147229.4|147037.1|21
1613963880000|2021-02-22 03:18:00|147251|147044.6|147277.1|147073.3|147288.8|147113.3|147222.8|147044.6|14
1613963890000|2021-02-22 03:18:10|147277.3|147073.5|147281.8|147073.5|147288.7|147074.3|147270.6|147062.9|12
1613963900000|2021-02-22 03:18:20|147276.8|147067.7|147243|147113|147287.7|147113.6|147241.7|147059.5|7
1613963910000|2021-02-22 03:18:30|147247.8|147117.8|147240.5|147110.5|147257.4|147127.4|147239.9|147109.9|5
1613963920000|2021-02-22 03:18:40|147240.8|147110.8|147249|147119|147249|147119|147240|147110|10
1613963930000|2021-02-22 03:18:50|147247.3|147117.3|147225.8|147095.8|147248.5|147118.5|147225.8|147095.8|11
1613963940000|2021-02-22 03:19:00|147242|147112|147224.5|147094.5|147242|147112|147224.5|147094.5|7
1613963950000|2021-02-22 03:19:10|147241.5|147111.5|147243.1|147113.1|147281.1|147114.7|147241.5|147069.2|5
1613963960000|2021-02-22 03:19:20|147242.8|147112.8|147240.4|147110.4|147244.1|147114.1|147240.4|147110.4|8
1613963970000|2021-02-22 03:19:30|147229.3|147099.3|147238.8|147108.8|147273.7|147108.8|147229.3|147059.8|5
1613963980000|2021-02-22 03:19:40|147240.8|147110.8|147239.9|147109.9|147282.1|147114|147237.1|147069.1|9
1613963990000|2021-02-22 03:19:50|147234.7|147104.7|147239.7|147109.7|147274.9|147110.3|147234.7|147071.8|11
1613964000000|2021-02-22 03:20:00|147241.4|147111.4|147245.9|147115.9|147283.8|147115.9|147237.6|147041.8|9
1613964010000|2021-02-22 03:20:10|147237.7|147107.7|147279.4|147074.2|147280.2|147108.6|147237.7|147073.7|7
1613964020000|2021-02-22 03:20:20|147282.7|147080.8|147278.6|147077.5|147285|147114.5|147243.6|147066.5|16
1613964030000|2021-02-22 03:20:30|147253.1|147123.1|147233.4|147103.4|147258.6|147128.6|147233.4|147103.4|8
1613964040000|2021-02-22 03:20:40|147238.8|147108.8|147234.3|147104.3|147242.2|147112.2|147224.4|147094.4|8
1613964050000|2021-02-22 03:20:50|147247.2|147117.2|147238.6|147108.6|147251|147121|147238.6|147108.6|11
1613964060000|2021-02-22 03:21:00|147236.1|147106.1|147238.6|147108.6|147239|147109|147232.8|147102.8|10
1613964070000|2021-02-22 03:21:10|147238.1|147108.1|147238.1|147108.1|147238.1|147108.1|147225.7|147095.7|9
1613964080000|2021-02-22 03:21:20|147231.6|147101.6|147237.6|147107.6|147237.6|147107.6|147228.6|147098.6|7
1613964090000|2021-02-22 03:21:30|147236.2|147106.2|147243.3|147113.3|147248|147118|147235|147105|7
1613964100000|2021-02-22 03:21:40|147236.6|147106.6|147227.7|147097.7|147238.1|147108.1|147227.7|147097.7|6
1613964110000|2021-02-22 03:21:50|147245.4|147115.4|147269.1|147139.1|147314.6|147152.5|147222.5|147092.5|15
1613964120000|2021-02-22 03:22:00|147268.7|147138.7|147281.7|147078.6|147316.1|147144.8|147257.2|147070.2|22
1613964130000|2021-02-22 03:22:10|147282.4|147079.2|147314.2|147092.1|147318.4|147133|147260.3|147078.3|10
1613964140000|2021-02-22 03:22:20|147316.3|147108.6|147288.3|147087|147316.3|147141.8|147260.6|147087|8
1613964150000|2021-02-22 03:22:30|147282|147152|147279.9|147149.9|147294.4|147164.4|147279.9|147149.9|7
1613964160000|2021-02-22 03:22:40|147280.9|147150.9|147271.5|147141.5|147281.6|147151.6|147271.5|147141.5|4
1613964170000|2021-02-22 03:22:50|147272.8|147142.8|147277.4|147147.4|147278.8|147148.8|147255.7|147125.7|15
1613964180000|2021-02-22 03:23:00|147276.9|147146.9|147266.6|147136.6|147276.9|147146.9|147266.6|147136.6|8
1613964190000|2021-02-22 03:23:10|147265.9|147135.9|147263|147133|147267.5|147137.5|147261.6|147131.6|6
1613964200000|2021-02-22 03:23:20|147271.8|147141.8|147270.8|147140.8|147272.2|147142.2|147270.7|147140.7|6
1613964210000|2021-02-22 03:23:30|147280.4|147150.4|147281.6|147151.6|147281.6|147151.6|147275.6|147145.6|6
1613964220000|2021-02-22 03:23:40|147274.4|147144.4|147270|147140|147285|147155|147270|147140|6
1613964230000|2021-02-22 03:23:50|147285.5|147155.5|147275.1|147145.1|147289.1|147159.1|147267.6|147137.6|9
1613964240000|2021-02-22 03:24:00|147272.6|147142.6|147275.4|147145.4|147296.5|147166.5|147272.6|147142.6|9
1613964250000|2021-02-22 03:24:10|147272.4|147142.4|147269|147139|147273.4|147143.4|147263.7|147133.7|6
1613964260000|2021-02-22 03:24:20|147263|147133|147271.3|147141.3|147272.2|147142.2|147263|147133|12
1613964270000|2021-02-22 03:24:30|147269.6|147139.6|147275|147145|147280.3|147150.3|147261.5|147131.5|11
1613964280000|2021-02-22 03:24:40|147271.8|147141.8|147276.7|147146.7|147276.7|147146.7|147271.8|147141.8|6
1613964290000|2021-02-22 03:24:50|147277.2|147147.2|147273.9|147143.9|147277.2|147147.2|147263.4|147133.4|13
1613964300000|2021-02-22 03:25:00|147274.5|147144.5|147310.2|147180.2|147310.2|147180.2|147274.5|147144.5|5
1613964310000|2021-02-22 03:25:10|147284.4|147154.4|147288.7|147158.7|147288.7|147158.7|147277.5|147147.5|14
1613964320000|2021-02-22 03:25:20|147287.5|147157.5|147284.9|147154.9|147288.9|147158.9|147284.9|147154.9|6
1613964330000|2021-02-22 03:25:30|147287.1|147157.1|147266.6|147136.6|147287.1|147157.1|147265.9|147135.9|8
1613964340000|2021-02-22 03:25:40|147268.2|147138.2|147271|147141|147271|147141|147262.9|147132.9|4
1613964350000|2021-02-22 03:25:50|147280.6|147150.6|147266.4|147136.4|147280.6|147150.6|147260.1|147130.1|8
1613964360000|2021-02-22 03:26:00|147283.5|147153.5|147290.1|147078.5|147312.1|147153.5|147241.7|147055.3|13
1613964370000|2021-02-22 03:26:10|147253.4|147123.4|147252.9|147122.9|147255.2|147125.2|147247.8|147117.8|15
1613964380000|2021-02-22 03:26:20|147253.5|147123.5|147251.8|147121.8|147300.8|147125.4|147250.6|147066.1|7
1613964390000|2021-02-22 03:26:30|147251.3|147121.3|147269.8|147139.8|147269.8|147139.8|147246.1|147116.1|10
1613964400000|2021-02-22 03:26:40|147253.4|147123.4|147265.1|147135.1|147283.2|147135.1|147246.6|147081|21
1613964410000|2021-02-22 03:26:50|147262.2|147132.2|147259.9|147129.9|147265.4|147135.4|147259.9|147129.9|6
1613964420000|2021-02-22 03:27:00|147264.4|147134.4|147280|147150|147285.7|147155.7|147264.4|147134.4|11
1613964430000|2021-02-22 03:27:10|147276.5|147146.5|147277.8|147147.8|147286.8|147156.8|147276.4|147146.4|8
1613964440000|2021-02-22 03:27:20|147283.9|147153.9|147287|147157|147287.9|147157.9|147283.9|147153.9|3
1613964450000|2021-02-22 03:27:30|147276.2|147146.2|147286.4|147156.4|147289.3|147159.3|147275.9|147145.9|8
1613964460000|2021-02-22 03:27:40|147286.3|147156.3|147279.2|147149.2|147288|147158|147274.2|147144.2|18
1613964470000|2021-02-22 03:27:50|147281.5|147151.5|147256.6|147126.6|147283.4|147153.4|147254.6|147124.6|15
1613964480000|2021-02-22 03:28:00|147254.6|147124.6|147298|147091.4|147302.7|147132.6|147254.6|147082.4|26
1613964490000|2021-02-22 03:28:10|147299|147092.6|147300.6|147077.3|147300.6|147129.2|147250.1|147077.3|18
1613964500000|2021-02-22 03:28:20|147298.3|147084.6|147260.6|147130.6|147312|147130.6|147258.1|147072.3|19
1613964510000|2021-02-22 03:28:30|147254.9|147124.9|147294.6|147083.5|147306.9|147127.4|147248.9|147059.7|26
1613964520000|2021-02-22 03:28:40|147294.3|147082.6|147250.6|147120.6|147299.9|147125.6|147250.2|147071.2|18
1613964530000|2021-02-22 03:28:50|147246.5|147116.5|147289.4|147073.2|147290.4|147118.9|147246.2|147069.8|14
1613964540000|2021-02-22 03:29:00|147293.1|147072.4|147253|147123|147294.5|147124.7|147238.1|147068.7|19
1613964550000|2021-02-22 03:29:10|147255.4|147125.4|147257|147127|147300.5|147129.8|147243|147058.5|14
1613964560000|2021-02-22 03:29:20|147257.1|147127.1|147298.6|147090|147302.9|147133.4|147255.4|147085.7|18
1613964570000|2021-02-22 03:29:30|147299.7|147097.7|147302.4|147101.1|147305.5|147139.2|147264.2|147089.8|16
1613964580000|2021-02-22 03:29:40|147269|147139|147257.6|147127.6|147275.9|147145.9|147257|147127|14
1613964590000|2021-02-22 03:29:50|147258.4|147128.4|147256|147126|147265.8|147135.8|147256|147126|13
1613964600000|2021-02-22 03:30:00|147256.5|147126.5|147267.6|147137.6|147272.2|147142.2|147254.7|147124.7|17
1613964610000|2021-02-22 03:30:10|147270.5|147140.5|147255.4|147125.4|147271.1|147141.1|147253.2|147123.2|19
1613964620000|2021-02-22 03:30:20|147254.2|147124.2|147303.1|147098.8|147306.2|147128.5|147237.1|147082.8|14
1613964630000|2021-02-22 03:30:30|147266.8|147136.8|147271|147141|147311.3|147144.6|147264.7|147084.4|8
1613964640000|2021-02-22 03:30:40|147304.7|147101.5|147268.2|147138.2|147311.3|147139.4|147267.7|147093.8|12
1613964650000|2021-02-22 03:30:50|147268|147138|147262.3|147132.3|147268.2|147138.2|147262.3|147132.3|5
1613964660000|2021-02-22 03:31:00|147261|147131|147263.4|147133.4|147270.6|147140.6|147241.9|147035.2|20
1613964670000|2021-02-22 03:31:10|147262.4|147132.4|147261.3|147131.3|147265|147135|147256.5|147126.5|14
1613964680000|2021-02-22 03:31:20|147256.9|147126.9|147255.8|147125.8|147290.8|147133.2|147255.8|147089.8|8
1613964690000|2021-02-22 03:31:30|147274.1|147144.1|147278|147148|147278.1|147148.1|147270.9|147140.9|8
1613964700000|2021-02-22 03:31:40|147278.4|147148.4|147299.7|147169.7|147299.7|147169.7|147256|147126|7
1613964710000|2021-02-22 03:31:50|147297.5|147167.5|147269.9|147139.9|147297.5|147167.5|147251|147121|9
1613964720000|2021-02-22 03:32:00|147286.4|147156.4|147297.1|147167.1|147297.1|147167.1|147273.2|147143.2|16
1613964730000|2021-02-22 03:32:10|147272.5|147142.5|147289.6|147159.6|147302|147172|147272.5|147142.5|19
1613964740000|2021-02-22 03:32:20|147288.7|147158.7|147287.8|147157.8|147294.8|147164.8|147285.7|147155.7|23
1613964750000|2021-02-22 03:32:30|147278.8|147148.8|147278.7|147148.7|147288.5|147158.5|147277.9|147147.9|7
1613964760000|2021-02-22 03:32:40|147279.3|147149.3|147291.4|147161.4|147293.1|147163.1|147279.3|147149.3|15
1613964770000|2021-02-22 03:32:50|147290.5|147160.5|147289.9|147159.9|147293.4|147163.4|147282.7|147152.7|19
1613964780000|2021-02-22 03:33:00|147302.1|147172.1|147303|147173|147304.9|147174.9|147296.9|147166.9|9
1613964790000|2021-02-22 03:33:10|147304.3|147174.3|147291.8|147161.8|147307.2|147177.2|147289.6|147159.6|13
1613964800000|2021-02-22 03:33:20|147294.2|147164.2|147303.7|147173.7|147313.4|147183.4|147294.2|147164.2|10
1613964810000|2021-02-22 03:33:30|147300.4|147170.4|147317.9|147187.9|147318.1|147188.1|147297.9|147167.9|11
1613964820000|2021-02-22 03:33:40|147318|147188|147313.6|147183.6|147318|147188|147312|147182|6
1613964830000|2021-02-22 03:33:50|147320|147190|147314.7|147184.7|147321.4|147191.4|147312.4|147182.4|9
1613964840000|2021-02-22 03:34:00|147324.6|147194.6|147313.8|147183.8|147325.5|147195.5|147313.8|147183.8|9
1613964850000|2021-02-22 03:34:10|147304.1|147174.1|147290.2|147160.2|147322.4|147192.4|147290.2|147160.2|9
1613964860000|2021-02-22 03:34:20|147299|147169|147313|147183|147314.3|147184.3|147299|147169|10
1613964870000|2021-02-22 03:34:30|147322.9|147192.9|147304.3|147174.3|147322.9|147192.9|147299.8|147169.8|12
1613964880000|2021-02-22 03:34:40|147304.5|147174.5|147331|147125.2|147331|147185.1|147304.5|147125.2|6
1613964890000|2021-02-22 03:34:50|147293.6|147163.6|147303.8|147173.8|147303.8|147173.8|147293.6|147163.6|4
1613964900000|2021-02-22 03:35:00|147319.2|147189.2|147306.7|147176.7|147319.2|147189.2|147295.3|147165.3|15
1613964910000|2021-02-22 03:35:10|147303.5|147173.5|147298.7|147168.7|147347|147175.8|147293.9|147135|23
1613964920000|2021-02-22 03:35:20|147295.8|147165.8|147294.4|147164.4|147299.6|147169.6|147291|147161|16
1613964930000|2021-02-22 03:35:30|147291.5|147161.5|147299.1|147169.1|147307.8|147177.8|147284.2|147154.2|20
1613964940000|2021-02-22 03:35:40|147304|147174|147298.5|147168.5|147304|147174|147296|147166|10
1613964950000|2021-02-22 03:35:50|147305.1|147175.1|147303.2|147173.2|147308.6|147178.6|147299|147169|7
1613964960000|2021-02-22 03:36:00|147300.5|147170.5|147304.9|147174.9|147304.9|147174.9|147300.2|147170.2|11
1613964970000|2021-02-22 03:36:10|147304.3|147174.3|147306.5|147176.5|147306.5|147176.5|147296|147166|9
1613964980000|2021-02-22 03:36:20|147304.7|147174.7|147294.9|147164.9|147304.7|147174.7|147294.9|147164.9|11
1613964990000|2021-02-22 03:36:30|147296.3|147166.3|147309.1|147179.1|147310.8|147180.8|147292|147162|10
1613965000000|2021-02-22 03:36:40|147308.1|147178.1|147309|147179|147315.9|147185.9|147307.7|147177.7|10
1613965010000|2021-02-22 03:36:50|147307.8|147177.8|147307.4|147177.4|147309.2|147179.2|147293.4|147163.4|9
1613965020000|2021-02-22 03:37:00|147309.9|147179.9|147312.9|147182.9|147316.6|147186.6|147300.7|147170.7|8
1613965030000|2021-02-22 03:37:10|147305.2|147175.2|147290.9|147160.9|147310.6|147180.6|147285|147155|11
1613965040000|2021-02-22 03:37:20|147310.3|147180.3|147300.6|147170.6|147310.3|147180.3|147300.6|147170.6|5
1613965050000|2021-02-22 03:37:30|147301.3|147171.3|147301|147171|147315.2|147185.2|147296.5|147166.5|12
1613965060000|2021-02-22 03:37:40|147299|147169|147307.2|147177.2|147315.6|147185.6|147299|147169|16
1613965070000|2021-02-22 03:37:50|147303.4|147173.4|147306.1|147176.1|147306.1|147176.1|147301.4|147171.4|6
1613965080000|2021-02-22 03:38:00|147307.2|147177.2|147301.1|147171.1|147321|147181.1|147301.1|147109|12
1613965090000|2021-02-22 03:38:10|147290.1|147160.1|147284.1|147154.1|147323|147171.7|147284.1|147081|13
1613965100000|2021-02-22 03:38:20|147279.1|147149.1|147280.7|147150.7|147286.3|147156.3|147279.1|147149.1|11
1613965110000|2021-02-22 03:38:30|147281.3|147151.3|147284.5|147154.5|147287.7|147157.7|147279.8|147149.8|9
1613965120000|2021-02-22 03:38:40|147297.6|147167.6|147296.9|147166.9|147297.6|147167.6|147284.8|147154.8|10
1613965130000|2021-02-22 03:38:50|147284.1|147154.1|147290|147160|147298|147168|147282.9|147152.9|8
1613965140000|2021-02-22 03:39:00|147283.3|147153.3|147297.6|147167.6|147298.2|147168.2|147283.3|147153.3|10
1613965150000|2021-02-22 03:39:10|147296.9|147166.9|147283.2|147153.2|147296.9|147166.9|147283.2|147153.2|9
1613965160000|2021-02-22 03:39:20|147285.2|147155.2|147289.7|147159.7|147292.1|147162.1|147285.2|147155.2|10
1613965170000|2021-02-22 03:39:30|147288.6|147158.6|147285.4|147155.4|147294.8|147164.8|147284.3|147154.3|8
1613965180000|2021-02-22 03:39:40|147284.9|147154.9|147276.7|147146.7|147293.3|147163.3|147274.7|147144.7|12
1613965190000|2021-02-22 03:39:50|147280.1|147150.1|147286.1|147156.1|147301|147171|147280.1|147150.1|7
1613965200000|2021-02-22 03:40:00|147288.9|147158.9|147292.8|147162.8|147293.1|147163.1|147276.7|147146.7|10
1613965210000|2021-02-22 03:40:10|147298.7|147168.7|147301.7|147171.7|147338.6|147177.4|147297.2|147122.6|15
1613965220000|2021-02-22 03:40:20|147303.1|147173.1|147302.9|147172.9|147307.3|147177.3|147296.8|147166.8|15
1613965230000|2021-02-22 03:40:30|147289.3|147159.3|147297.2|147167.2|147300.2|147170.2|147287|147157|15
1613965240000|2021-02-22 03:40:40|147297.1|147167.1|147288.2|147158.2|147297.1|147167.1|147281.3|147151.3|7
1613965250000|2021-02-22 03:40:50|147308|147178|147301.5|147171.5|147308.4|147178.4|147296.4|147166.4|17
1613965260000|2021-02-22 03:41:00|147301.4|147171.4|147314.2|147184.2|147350.5|147220.5|147301.4|147171.4|15
1613965270000|2021-02-22 03:41:10|147304.8|147174.8|147309.2|147179.2|147309.2|147179.2|147303.9|147173.9|14
1613965280000|2021-02-22 03:41:20|147304.6|147174.6|147311.4|147181.4|147315.6|147185.6|147298.2|147168.2|9
1613965290000|2021-02-22 03:41:30|147312.2|147182.2|147307.5|147177.5|147312.2|147182.2|147307.5|147177.5|6
1613965300000|2021-02-22 03:41:40|147301.2|147171.2|147328.7|147198.7|147328.7|147198.7|147301.1|147171.1|5
1613965310000|2021-02-22 03:41:50|147298.9|147168.9|147299.6|147169.6|147313.1|147183.1|147292|147162|5
1613965320000|2021-02-22 03:42:00|147304.4|147174.4|147311.8|147181.8|147311.8|147181.8|147299.3|147169.3|12
1613965330000|2021-02-22 03:42:10|147311.6|147181.6|147304.1|147174.1|147311.6|147181.6|147304.1|147174.1|10
1613965340000|2021-02-22 03:42:20|147303.5|147173.5|147315.4|147185.4|147331.6|147201.6|147303.5|147173.5|14
1613965350000|2021-02-22 03:42:30|147316.6|147186.6|147291.1|147161.1|147316.6|147186.6|147291.1|147161.1|9
1613965360000|2021-02-22 03:42:40|147294.2|147164.2|147306.2|147176.2|147306.2|147176.2|147294.2|147164.2|12
1613965370000|2021-02-22 03:42:50|147306.3|147176.3|147300.5|147170.5|147308.2|147178.2|147297.4|147167.4|11
1613965380000|2021-02-22 03:43:00|147299.7|147169.7|147298.3|147168.3|147308.7|147178.7|147298.3|147168.3|18
1613965390000|2021-02-22 03:43:10|147298.4|147168.4|147296.7|147166.7|147301.6|147171.6|147295.3|147165.3|12
1613965400000|2021-02-22 03:43:20|147284.3|147154.3|147299.1|147169.1|147302.9|147172.9|147284.3|147154.3|11
1613965410000|2021-02-22 03:43:30|147296.2|147166.2|147292.1|147162.1|147297.1|147167.1|147282.7|147152.7|17
1613965420000|2021-02-22 03:43:40|147283.1|147153.1|147287.4|147157.4|147293.3|147163.3|147280.4|147150.4|9
1613965430000|2021-02-22 03:43:50|147271.8|147141.8|147295.4|147165.4|147295.7|147165.7|147271.8|147141.8|17
1613965440000|2021-02-22 03:44:00|147295.3|147165.3|147289.8|147159.8|147322|147192|147285.9|147155.9|24
1613965450000|2021-02-22 03:44:10|147283.4|147153.4|147298.8|147168.8|147298.8|147168.8|147282.3|147152.3|10
1613965460000|2021-02-22 03:44:20|147297.5|147167.5|147305.9|147175.9|147306.8|147176.8|147291.1|147161.1|15
1613965470000|2021-02-22 03:44:30|147306.4|147176.4|147275.3|147145.3|147313|147183|147275.3|147145.3|25
1613965480000|2021-02-22 03:44:40|147279.8|147149.8|147281.9|147151.9|147281.9|147151.9|147268.2|147138.2|19
1613965490000|2021-02-22 03:44:50|147277.5|147147.5|147271.4|147141.4|147280.1|147150.1|147270.6|147140.6|14
1613965500000|2021-02-22 03:45:00|147269.8|147139.8|147264.7|147134.7|147272.3|147142.3|147263.7|147133.7|26
1613965510000|2021-02-22 03:45:10|147270|147140|147258.9|147128.9|147270.3|147152.9|147218.5|147121.9|25
1613965520000|2021-02-22 03:45:20|147259.4|147129.4|147267.1|147137.1|147271.1|147141.1|147257.7|147127.7|12
1613965530000|2021-02-22 03:45:30|147267.3|147137.3|147276.2|147146.2|147277|147147|147265.5|147135.5|18
1613965540000|2021-02-22 03:45:40|147271.3|147141.3|147273.9|147143.9|147277.4|147147.4|147266.2|147136.2|15
1613965550000|2021-02-22 03:45:50|147270|147140|147270.8|147140.8|147271.6|147141.6|147268.6|147138.6|12
1613965560000|2021-02-22 03:46:00|147273.9|147143.9|147259.4|147129.4|147273.9|147143.9|147259.4|147129.4|8
1613965570000|2021-02-22 03:46:10|147260.6|147130.6|147272.2|147142.2|147272.2|147142.2|147258.7|147128.7|7
1613965580000|2021-02-22 03:46:20|147268.3|147138.3|147267.7|147137.7|147269.4|147139.4|147262.4|147132.4|8
1613965590000|2021-02-22 03:46:30|147272|147142|147262.9|147132.9|147272|147142|147258.9|147128.9|17
1613965600000|2021-02-22 03:46:40|147271.3|147141.3|147274.9|147144.9|147286.1|147156.1|147271.3|147141.3|21
1613965610000|2021-02-22 03:46:50|147278.9|147148.9|147259.3|147129.3|147284|147154|147256.7|147126.7|19
1613965620000|2021-02-22 03:47:00|147260.4|147130.4|147262.5|147132.5|147267.3|147137.3|147258.4|147128.4|10
1613965630000|2021-02-22 03:47:10|147261.8|147131.8|147266.1|147136.1|147266.1|147136.1|147254.9|147124.9|13
1613965640000|2021-02-22 03:47:20|147268.6|147138.6|147261.5|147131.5|147268.9|147138.9|147261.5|147131.5|3
1613965650000|2021-02-22 03:47:30|147257.9|147127.9|147257.8|147127.8|147270.4|147140.4|147250.2|147120.2|24
1613965660000|2021-02-22 03:47:40|147267|147137|147264.1|147134.1|147267|147137|147252|147122|7
1613965670000|2021-02-22 03:47:50|147273.4|147143.4|147277.8|147147.8|147285.7|147155.7|147251.6|147121.6|15
1613965680000|2021-02-22 03:48:00|147262|147132|147283.6|147153.6|147291.6|147161.6|147262|147132|10
1613965690000|2021-02-22 03:48:10|147279.7|147149.7|147271.2|147141.2|147280.8|147150.8|147271|147141|12
1613965700000|2021-02-22 03:48:20|147265|147135|147264.9|147134.9|147285.1|147155.1|147264.8|147134.8|12
1613965710000|2021-02-22 03:48:30|147271.5|147141.5|147271.9|147141.9|147281.5|147151.5|147267.6|147137.6|12
1613965720000|2021-02-22 03:48:40|147269.2|147139.2|147280.8|147150.8|147280.8|147150.8|147267.2|147137.2|13
1613965730000|2021-02-22 03:48:50|147283.1|147153.1|147282.3|147152.3|147285.5|147155.5|147267.5|147137.5|9
1613965740000|2021-02-22 03:49:00|147274.1|147144.1|147280.8|147150.8|147284|147154|147272.7|147142.7|14
1613965750000|2021-02-22 03:49:10|147267.5|147137.5|147274.6|147144.6|147274.6|147144.6|147261.6|147131.6|7
1613965760000|2021-02-22 03:49:20|147271.5|147141.5|147260.6|147130.6|147271.5|147141.5|147260.6|147130.6|12
1613965770000|2021-02-22 03:49:30|147264.1|147134.1|147280.6|147150.6|147280.6|147150.6|147261|147131|8
1613965780000|2021-02-22 03:49:40|147275.5|147145.5|147256.2|147126.2|147279.1|147149.1|147245.7|147115.7|19
1613965790000|2021-02-22 03:49:50|147257.9|147127.9|147258.5|147128.5|147260.5|147130.5|147253.5|147123.5|8
1613965800000|2021-02-22 03:50:00|147256.1|147126.1|147237.4|147107.4|147256.3|147126.3|147237.4|147107.4|9
1613965810000|2021-02-22 03:50:10|147262.2|147132.2|147283.6|147153.6|147313.5|147183.5|147238.3|147108.3|12
1613965820000|2021-02-22 03:50:20|147277.6|147147.6|147258.6|147128.6|147300.8|147147.6|147208|147030.9|19
1613965830000|2021-02-22 03:50:30|147261.7|147131.7|147277.4|147147.4|147320.4|147147.4|147239|147070.2|25
1613965840000|2021-02-22 03:50:40|147278.7|147148.7|147284.5|147154.5|147307.5|147154.5|147272.7|147107|19
1613965850000|2021-02-22 03:50:50|147287.1|147157.1|147279.2|147149.2|147287.1|147157.1|147277.4|147147.4|9
1613965860000|2021-02-22 03:51:00|147301.9|147171.9|147332.7|147202.7|147332.7|147202.7|147297.6|147167.6|9
1613965870000|2021-02-22 03:51:10|147324.9|147194.9|147321.2|147191.2|147324.9|147194.9|147293.1|147163.1|23
1613965880000|2021-02-22 03:51:20|147321.1|147191.1|147307.8|147177.8|147321.9|147191.9|147305.3|147175.3|12
1613965890000|2021-02-22 03:51:30|147315|147185|147306.5|147176.5|147317.2|147187.2|147306.5|147176.5|15
1613965900000|2021-02-22 03:51:40|147306.9|147176.9|147307.2|147177.2|147317.1|147187.1|147304.9|147174.9|12
1613965910000|2021-02-22 03:51:50|147311.6|147181.6|147307.5|147177.5|147313.3|147183.3|147299.3|147169.3|17
1613965920000|2021-02-22 03:52:00|147315.4|147185.4|147318.4|147188.4|147327.6|147197.6|147302.8|147172.8|20
1613965930000|2021-02-22 03:52:10|147322|147192|147349.9|147219.9|147350.1|147220.1|147320.3|147190.3|25
1613965940000|2021-02-22 03:52:20|147352.2|147222.2|147352|147222|147352.9|147222.9|147329.5|147199.5|21
1613965950000|2021-02-22 03:52:30|147359.4|147229.4|147362.8|147232.8|147363.6|147233.6|147356.1|147226.1|14
1613965960000|2021-02-22 03:52:40|147357.3|147227.3|147351.7|147221.7|147357.8|147227.8|147350.9|147220.9|12
1613965970000|2021-02-22 03:52:50|147349.2|147219.2|147353.9|147223.9|147356.6|147226.6|147349.2|147219.2|12
1613965980000|2021-02-22 03:53:00|147350.1|147220.1|147327.8|147197.8|147350.1|147220.1|147327.8|147197.8|12
1613965990000|2021-02-22 03:53:10|147323.6|147193.6|147327.9|147197.9|147328.4|147198.4|147316|147186|11
1613966000000|2021-02-22 03:53:20|147327|147197|147323.6|147193.6|147349.7|147219.7|147316.2|147186.2|12
1613966010000|2021-02-22 03:53:30|147327.1|147197.1|147299.4|147169.4|147327.1|147197.1|147299.4|147169.4|7
1613966020000|2021-02-22 03:53:40|147304.3|147174.3|147315.2|147185.2|147318.3|147188.3|147304.3|147174.3|15
1613966030000|2021-02-22 03:53:50|147316|147186|147329|147199|147329|147199|147311.6|147181.6|13
1613966040000|2021-02-22 03:54:00|147334.6|147204.6|147332.9|147202.9|147335.2|147205.2|147332.2|147202.2|6
1613966050000|2021-02-22 03:54:10|147335.4|147205.4|147336.6|147206.6|147338|147208|147335.4|147205.4|5
1613966060000|2021-02-22 03:54:20|147335.8|147205.8|147332|147202|147335.8|147205.8|147332|147202|9
1613966070000|2021-02-22 03:54:30|147327.2|147197.2|147331.8|147201.8|147337.2|147207.2|147327.2|147197.2|10
1613966080000|2021-02-22 03:54:40|147332|147202|147330.4|147200.4|147332|147202|147328.6|147198.6|13
1613966090000|2021-02-22 03:54:50|147330.8|147200.8|147333.8|147203.8|147337.2|147207.2|147326.4|147196.4|10
1613966100000|2021-02-22 03:55:00|147324.9|147194.9|147326.5|147196.5|147328.3|147198.3|147324.3|147194.3|12
1613966110000|2021-02-22 03:55:10|147325.6|147195.6|147324.3|147194.3|147326.1|147196.1|147324.3|147194.3|4
1613966120000|2021-02-22 03:55:20|147326.1|147196.1|147330.9|147200.9|147334.8|147204.8|147326.1|147196.1|6
1613966130000|2021-02-22 03:55:30|147329|147199|147327.9|147197.9|147329|147199|147327.5|147197.5|8
1613966140000|2021-02-22 03:55:40|147328.4|147198.4|147326.6|147196.6|147328.4|147198.4|147326.2|147196.2|10
1613966150000|2021-02-22 03:55:50|147327.3|147197.3|147331|147201|147336.6|147206.6|147327.3|147197.3|4
1613966160000|2021-02-22 03:56:00|147331.1|147201.1|147333|147203|147333.3|147203.3|147331.1|147201.1|5
1613966170000|2021-02-22 03:56:10|147332.4|147202.4|147333.7|147203.7|147337.5|147207.5|147332.4|147202.4|5
1613966180000|2021-02-22 03:56:20|147328.2|147198.2|147328.7|147198.7|147328.7|147198.7|147328.1|147198.1|5
1613966190000|2021-02-22 03:56:30|147327|147197|147328.4|147198.4|147328.7|147198.7|147327|147197|5
1613966200000|2021-02-22 03:56:40|147328.1|147198.1|147332.1|147202.1|147335.8|147205.8|147326.3|147196.3|7
1613966210000|2021-02-22 03:56:50|147331.9|147201.9|147327.2|147197.2|147332.1|147202.1|147327.2|147197.2|5
1613966220000|2021-02-22 03:57:00|147328.1|147198.1|147330.7|147200.7|147334.2|147204.2|147328.1|147198.1|8
1613966230000|2021-02-22 03:57:10|147330.4|147200.4|147333.1|147203.1|147346.1|147216.1|147330.4|147200.4|5
1613966240000|2021-02-22 03:57:20|147332.9|147202.9|147327.9|147197.9|147336|147206|147327.3|147197.3|16
1613966250000|2021-02-22 03:57:30|147327.5|147197.5|147328.5|147198.5|147332.9|147202.9|147327.5|147197.5|9
1613966260000|2021-02-22 03:57:40|147331.1|147201.1|147327.2|147197.2|147331.1|147201.1|147326.5|147196.5|9
1613966270000|2021-02-22 03:57:50|147332.3|147202.3|147326.7|147196.7|147332.3|147202.3|147326.7|147196.7|11
1613966280000|2021-02-22 03:58:00|147327.2|147197.2|147324.1|147194.1|147328.1|147198.1|147323.5|147193.5|8
1613966290000|2021-02-22 03:58:10|147336.8|147206.8|147327.2|147197.2|147336.8|147206.8|147323.2|147193.2|5
1613966300000|2021-02-22 03:58:20|147335.9|147205.9|147322.6|147192.6|147335.9|147205.9|147320|147190|7
1613966310000|2021-02-22 03:58:30|147323.5|147193.5|147331.2|147201.2|147334.5|147204.5|147321.6|147191.6|10
1613966320000|2021-02-22 03:58:40|147330.4|147200.4|147334.6|147204.6|147334.6|147204.6|147329.6|147199.6|13
1613966330000|2021-02-22 03:58:50|147329.9|147199.9|147333|147203|147333.2|147203.2|147329.9|147199.9|7
1613966340000|2021-02-22 03:59:00|147333.2|147203.2|147321.5|147191.5|147333.6|147203.6|147321.5|147191.5|12
1613966350000|2021-02-22 03:59:10|147323.9|147193.9|147320.2|147190.2|147325|147195|147315.5|147185.5|26
1613966360000|2021-02-22 03:59:20|147320.3|147190.3|147317.9|147187.9|147320.3|147190.3|147311.2|147181.2|12
1613966370000|2021-02-22 03:59:30|147317.7|147187.7|147313.8|147183.8|147317.7|147187.7|147309|147179|22
1613966380000|2021-02-22 03:59:40|147313.7|147183.7|147317.8|147187.8|147323.3|147193.3|147313.7|147183.7|16
1613966390000|2021-02-22 03:59:50|147316.4|147186.4|147312.6|147182.6|147317.3|147187.3|147311.1|147181.1|13
1613966400000|2021-02-22 04:00:00|147313.8|147183.8|147319.2|147189.2|147321|147191|147303.1|147173.1|25
1613966410000|2021-02-22 04:00:10|147320|147190|147305.8|147175.8|147320.5|147190.5|147304.4|147174.4|14
1613966420000|2021-02-22 04:00:20|147305|147175|147308.2|147178.2|147309|147179|147305|147175|12
1613966430000|2021-02-22 04:00:30|147308|147178|147289.7|147159.7|147309.1|147179.1|147285.2|147155.2|15
1613966440000|2021-02-22 04:00:40|147290.6|147160.6|147283.6|147153.6|147294.6|147164.6|147283.6|147153.6|16
1613966450000|2021-02-22 04:00:50|147286.8|147156.8|147282.8|147152.8|147292.9|147162.9|147282.3|147152.3|23
1613966460000|2021-02-22 04:01:00|147283.6|147153.6|147285.4|147155.4|147287.4|147157.4|147283|147153|6
1613966470000|2021-02-22 04:01:10|147285.1|147155.1|147283.5|147153.5|147285.1|147155.1|147280.4|147150.4|10
1613966480000|2021-02-22 04:01:20|147282.4|147152.4|147278.6|147148.6|147282.4|147152.4|147276.3|147146.3|8
1613966490000|2021-02-22 04:01:30|147277.3|147147.3|147281|147151|147281|147151|147271.1|147141.1|11
1613966500000|2021-02-22 04:01:40|147281.1|147151.1|147286.5|147156.5|147286.9|147156.9|147281.1|147151.1|14
1613966510000|2021-02-22 04:01:50|147289.9|147159.9|147291.7|147161.7|147291.8|147161.8|147285.2|147155.2|10
1613966520000|2021-02-22 04:02:00|147292.7|147162.7|147286.5|147156.5|147293.3|147163.3|147281.7|147151.7|8
1613966530000|2021-02-22 04:02:10|147290.8|147160.8|147293.1|147163.1|147293.1|147163.1|147287.7|147157.7|11
1613966540000|2021-02-22 04:02:20|147292.3|147162.3|147292.4|147162.4|147292.4|147162.4|147290.5|147160.5|7
1613966550000|2021-02-22 04:02:30|147291.5|147161.5|147290.4|147160.4|147293.3|147163.3|147285.5|147155.5|10
1613966560000|2021-02-22 04:02:40|147289.4|147159.4|147289.4|147159.4|147294.9|147164.9|147289.4|147159.4|8
1613966570000|2021-02-22 04:02:50|147293.7|147163.7|147274.3|147144.3|147293.9|147163.9|147254.4|147124.4|18
1613966580000|2021-02-22 04:03:00|147274.7|147144.7|147271|147141|147276.7|147146.7|147270.2|147140.2|16
1613966590000|2021-02-22 04:03:10|147279.1|147149.1|147276.5|147146.5|147280.1|147150.1|147272.7|147142.7|15
1613966600000|2021-02-22 04:03:20|147275.4|147145.4|147285.5|147155.5|147287.8|147157.8|147273.9|147143.9|14
1613966610000|2021-02-22 04:03:30|147285.6|147155.6|147293.3|147163.3|147293.3|147163.3|147268.8|147138.8|22
1613966620000|2021-02-22 04:03:40|147291.2|147161.2|147284.2|147154.2|147291.2|147161.2|147281.7|147151.7|11
1613966630000|2021-02-22 04:03:50|147280.9|147150.9|147290.6|147160.6|147290.6|147160.6|147272.1|147142.1|9
1613966640000|2021-02-22 04:04:00|147290.4|147160.4|147298.5|147168.5|147327.3|147168.5|147277.6|147085.3|11
1613966650000|2021-02-22 04:04:10|147275|147145|147280.8|147150.8|147300.4|147170.4|147275|147145|10
1613966660000|2021-02-22 04:04:20|147277.1|147147.1|147279.8|147149.8|147281.1|147151.1|147274.3|147144.3|8
1613966670000|2021-02-22 04:04:30|147280|147150|147279.6|147149.6|147280.3|147150.3|147276.3|147146.3|8
1613966680000|2021-02-22 04:04:40|147274.7|147144.7|147269.8|147139.8|147274.7|147144.7|147268.9|147138.9|7
1613966690000|2021-02-22 04:04:50|147270.7|147140.7|147271.6|147141.6|147271.6|147141.6|147256.3|147126.3|11
1613966700000|2021-02-22 04:05:00|147275.1|147145.1|147280.7|147150.7|147292.9|147162.9|147241.9|147111.9|21
1613966710000|2021-02-22 04:05:10|147276.1|147146.1|147273.4|147143.4|147276.1|147146.1|147252.3|147122.3|14
1613966720000|2021-02-22 04:05:20|147272.4|147142.4|147276|147146|147280.7|147150.7|147252.7|147122.7|10
1613966730000|2021-02-22 04:05:30|147277.1|147147.1|147283.4|147153.4|147283.6|147153.6|147260|147130|19
1613966740000|2021-02-22 04:05:40|147288.6|147158.6|147284.6|147154.6|147288.6|147158.6|147271.8|147141.8|25
1613966750000|2021-02-22 04:05:50|147284.9|147154.9|147272.3|147142.3|147287.9|147157.9|147262.4|147132.4|16
1613966760000|2021-02-22 04:06:00|147278.7|147148.7|147288.4|147158.4|147289.5|147159.5|147260.1|147130.1|24
1613966770000|2021-02-22 04:06:10|147281|147151|147281.1|147151.1|147284.5|147154.5|147265|147135|24
1613966780000|2021-02-22 04:06:20|147280.5|147150.5|147287.3|147157.3|147287.3|147157.3|147275.2|147145.2|12
1613966790000|2021-02-22 04:06:30|147286.9|147156.9|147311.1|147069.1|147311.1|147156.9|147247.6|147063.5|23
1613966800000|2021-02-22 04:06:40|147257.2|147127.2|147309.9|147075.6|147309.9|147130.2|147254.4|147075.6|7
1613966810000|2021-02-22 04:06:50|147261.7|147131.7|147261.1|147131.1|147300.1|147133.8|147260.7|147089.8|20
1613966820000|2021-02-22 04:07:00|147263.1|147133.1|147265.1|147135.1|147271.7|147141.7|147261.2|147131.2|18
1613966830000|2021-02-22 04:07:10|147264.2|147134.2|147268.5|147138.5|147279.3|147149.3|147256.8|147126.8|18
1613966840000|2021-02-22 04:07:20|147267.5|147137.5|147268.5|147138.5|147269.8|147139.8|147253.5|147123.5|15
1613966850000|2021-02-22 04:07:30|147266.5|147136.5|147315.2|147075.9|147315.2|147140.4|147259.9|147075.9|8
1613966860000|2021-02-22 04:07:40|147261.5|147131.5|147260|147130|147261.5|147131.5|147257.7|147127.7|10
1613966870000|2021-02-22 04:07:50|147259.7|147129.7|147254.6|147124.6|147291.4|147129.7|147251.4|147080.9|10
1613966880000|2021-02-22 04:08:00|147256.1|147126.1|147274.8|147064.9|147317.6|147138.8|147235|147054.9|21
1613966890000|2021-02-22 04:08:10|147249.8|147119.8|147259.2|147129.2|147267.6|147137.6|147249.3|147119.3|17
1613966900000|2021-02-22 04:08:20|147259.8|147129.8|147262|147132|147262|147132|147257.9|147127.9|8
1613966910000|2021-02-22 04:08:30|147270.8|147140.8|147268.9|147138.9|147270.8|147140.8|147265.7|147135.7|7
1613966920000|2021-02-22 04:08:40|147263.7|147133.7|147266.6|147136.6|147267.9|147137.9|147263.7|147133.7|7
1613966930000|2021-02-22 04:08:50|147266|147136|147276.2|147146.2|147276.2|147146.2|147259.2|147129.2|9
1613966940000|2021-02-22 04:09:00|147263.9|147133.9|147272.3|147142.3|147279.4|147149.4|147261.7|147131.7|9
1613966950000|2021-02-22 04:09:10|147264.8|147134.8|147266.1|147136.1|147270.2|147140.2|147263.7|147133.7|8
1613966960000|2021-02-22 04:09:20|147267.2|147137.2|147263.8|147133.8|147271.3|147141.3|147262.3|147132.3|7
1613966970000|2021-02-22 04:09:30|147265.4|147135.4|147263.7|147133.7|147266.6|147136.6|147262.1|147132.1|5
1613966980000|2021-02-22 04:09:40|147273.3|147143.3|147279.7|147149.7|147282.4|147152.4|147264|147134|7
1613966990000|2021-02-22 04:09:50|147262.5|147132.5|147268.7|147138.7|147320.4|147144.3|147258.4|147103.1|20
1613967000000|2021-02-22 04:10:00|147271.6|147141.6|147267.7|147137.7|147271.6|147141.6|147263|147133|9
1613967010000|2021-02-22 04:10:10|147264|147134|147266.8|147136.8|147276.7|147146.7|147252.5|147122.5|20
1613967020000|2021-02-22 04:10:20|147266.6|147136.6|147259.5|147129.5|147266.8|147136.8|147259.5|147129.5|7
1613967030000|2021-02-22 04:10:30|147257.4|147127.4|147277.7|147077.5|147282.2|147130.1|147236.3|147065|20
1613967040000|2021-02-22 04:10:40|147246.2|147116.2|147272.8|147142.8|147310.9|147142.8|147244.1|147069.4|14
1613967050000|2021-02-22 04:10:50|147273.9|147143.9|147302.4|147099.4|147320.3|147143.9|147270.4|147092.8|10
1613967060000|2021-02-22 04:11:00|147315.6|147097.9|147304.9|147174.9|147316.5|147174.9|147258.1|147090|9
1613967070000|2021-02-22 04:11:10|147302.6|147172.6|147312.7|147182.7|147324.4|147194.4|147299.9|147169.9|19
1613967080000|2021-02-22 04:11:20|147314|147184|147314.7|147184.7|147314.7|147184.7|147310.8|147180.8|11
1613967090000|2021-02-22 04:11:30|147314.4|147184.4|147303.1|147173.1|147314.4|147184.4|147302.9|147172.9|16
1613967100000|2021-02-22 04:11:40|147307.3|147177.3|147310.3|147180.3|147318|147188|147307.3|147177.3|21
1613967110000|2021-02-22 04:11:50|147312|147182|147314.2|147184.2|147316.4|147186.4|147312|147182|17
1613967120000|2021-02-22 04:12:00|147316.3|147186.3|147313.1|147183.1|147316.3|147186.3|147311.2|147181.2|16
1613967130000|2021-02-22 04:12:10|147312.8|147182.8|147317|147187|147317|147187|147312.8|147182.8|9
1613967140000|2021-02-22 04:12:20|147315.7|147185.7|147314|147184|147316.8|147186.8|147311.1|147181.1|19
1613967150000|2021-02-22 04:12:30|147314.9|147184.9|147317.3|147187.3|147323.5|147193.5|147312.7|147182.7|10
1613967160000|2021-02-22 04:12:40|147316.5|147186.5|147316.1|147186.1|147321.4|147191.4|147312.3|147182.3|18
1613967170000|2021-02-22 04:12:50|147317.2|147187.2|147314.6|147184.6|147318.2|147188.2|147314.1|147184.1|8
1613967180000|2021-02-22 04:13:00|147315.6|147185.6|147315.5|147185.5|147320.3|147190.3|147314.2|147184.2|25
1613967190000|2021-02-22 04:13:10|147318.3|147188.3|147317.7|147187.7|147321|147191|147311.8|147181.8|23
1613967200000|2021-02-22 04:13:20|147317.1|147187.1|147319.1|147189.1|147321.2|147191.2|147315.9|147185.9|8
1613967210000|2021-02-22 04:13:30|147315.4|147185.4|147312.2|147182.2|147318.5|147188.5|147295|147165|12
1613967220000|2021-02-22 04:13:40|147311.7|147181.7|147312.5|147182.5|147317.6|147187.6|147309.2|147179.2|12
1613967230000|2021-02-22 04:13:50|147310.7|147180.7|147309.1|147179.1|147314.2|147184.2|147309.1|147179.1|20
1613967240000|2021-02-22 04:14:00|147309.3|147179.3|147308.4|147178.4|147310.9|147180.9|147307.2|147177.2|17
1613967250000|2021-02-22 04:14:10|147308.6|147178.6|147310.4|147180.4|147315.1|147185.1|147307.4|147177.4|8
1613967260000|2021-02-22 04:14:20|147310|147180|147308.8|147178.8|147312.9|147182.9|147305.3|147175.3|16
1613967270000|2021-02-22 04:14:30|147311.8|147181.8|147315.4|147185.4|147315.4|147185.4|147306.8|147176.8|10
1613967280000|2021-02-22 04:14:40|147315.6|147185.6|147312.3|147182.3|147315.6|147185.6|147312|147182|5
1613967290000|2021-02-22 04:14:50|147316.3|147186.3|147311.3|147181.3|147316.3|147186.3|147310.3|147180.3|9
1613967300000|2021-02-22 04:15:00|147310.5|147180.5|147291.1|147161.1|147311.1|147181.1|147291.1|147161.1|12
1613967310000|2021-02-22 04:15:10|147289.9|147159.9|147274.3|147144.3|147293|147163|147266.9|147136.9|19
1613967320000|2021-02-22 04:15:20|147277.7|147147.7|147278|147148|147279.3|147149.3|147269.9|147139.9|12
1613967330000|2021-02-22 04:15:30|147279.8|147149.8|147285.9|147155.9|147285.9|147155.9|147270.8|147140.8|9
1613967340000|2021-02-22 04:15:40|147285.8|147155.8|147277.3|147147.3|147288|147158|147277.3|147147.3|15
1613967350000|2021-02-22 04:15:50|147281.7|147151.7|147282.3|147152.3|147287.2|147157.2|147281|147151|5
1613967360000|2021-02-22 04:16:00|147283.8|147153.8|147278|147148|147283.8|147153.8|147271.4|147141.4|10
1613967370000|2021-02-22 04:16:10|147278.9|147148.9|147276.7|147146.7|147278.9|147148.9|147274.1|147144.1|8
1613967380000|2021-02-22 04:16:20|147276.8|147146.8|147276.2|147146.2|147277.8|147147.8|147260.4|147130.4|22
1613967390000|2021-02-22 04:16:30|147277.8|147147.8|147264.5|147134.5|147277.8|147147.8|147263.6|147133.6|20
1613967400000|2021-02-22 04:16:40|147259.6|147129.6|147261.9|147131.9|147266.7|147136.7|147256.5|147126.5|14
1613967410000|2021-02-22 04:16:50|147266.4|147136.4|147271.8|147141.8|147272.5|147142.5|147265.6|147135.6|9
1613967420000|2021-02-22 04:17:00|147271.9|147141.9|147302.4|147172.4|147302.4|147172.4|147271.8|147141.8|16
1613967430000|2021-02-22 04:17:10|147303.5|147173.5|147304.5|147174.5|147307|147177|147295.3|147165.3|30
1613967440000|2021-02-22 04:17:20|147305|147175|147304.1|147174.1|147305.9|147175.9|147303.5|147173.5|34
1613967450000|2021-02-22 04:17:30|147304.4|147174.4|147303.1|147173.1|147304.6|147174.6|147302.7|147172.7|30
1613967460000|2021-02-22 04:17:40|147303.2|147173.2|147302.8|147172.8|147303.5|147173.5|147301.4|147171.4|32
1613967470000|2021-02-22 04:17:50|147302.5|147172.5|147300.7|147095.3|147302.8|147172.8|147248.5|147095.3|35
1613967480000|2021-02-22 04:18:00|147264.8|147134.8|147284.7|147154.7|147309.8|147154.7|147259.5|147067|25
1613967490000|2021-02-22 04:18:10|147284.6|147154.6|147281.7|147151.7|147285.6|147155.6|147281|147151|18
1613967500000|2021-02-22 04:18:20|147282.3|147152.3|147282|147152|147284.8|147154.8|147281.3|147151.3|16
1613967510000|2021-02-22 04:18:30|147282.7|147152.7|147265.8|147135.8|147284|147154|147265.8|147135.8|7
1613967520000|2021-02-22 04:18:40|147287.2|147157.2|147282.9|147152.9|147289.5|147159.5|147281.4|147151.4|10
1613967530000|2021-02-22 04:18:50|147283.4|147153.4|147281.1|147151.1|147284.1|147154.1|147276.6|147146.6|20
1613967540000|2021-02-22 04:19:00|147280|147150|147285.2|147155.2|147286.8|147156.8|147280|147150|19
1613967550000|2021-02-22 04:19:10|147285.7|147155.7|147284.7|147154.7|147288.6|147158.6|147284.4|147154.4|13
1613967560000|2021-02-22 04:19:20|147286|147156|147287.5|147157.5|147287.5|147157.5|147285|147155|5
1613967570000|2021-02-22 04:19:30|147288.6|147158.6|147285.5|147155.5|147288.6|147158.6|147284.1|147154.1|14
1613967580000|2021-02-22 04:19:40|147285.1|147155.1|147282.4|147152.4|147288.8|147158.8|147282.4|147152.4|13
1613967590000|2021-02-22 04:19:50|147283.6|147153.6|147287.8|147157.8|147289.1|147159.1|147283.6|147153.6|15
1613967600000|2021-02-22 04:20:00|147294.7|147164.7|147285.5|147155.5|147294.7|147164.7|147285.5|147155.5|12
1613967610000|2021-02-22 04:20:10|147279.2|147149.2|147273|147143|147279.5|147149.5|147263.2|147133.2|30
1613967620000|2021-02-22 04:20:20|147274.9|147144.9|147257.7|147127.7|147275.8|147145.8|147257.7|147127.7|12
1613967630000|2021-02-22 04:20:30|147255.6|147125.6|147263|147133|147271.7|147141.7|147255.6|147125.6|22
1613967640000|2021-02-22 04:20:40|147262|147132|147260.3|147130.3|147263.1|147133.1|147257.7|147127.7|20
1613967650000|2021-02-22 04:20:50|147261.3|147131.3|147260|147130|147261.3|147131.3|147260|147130|6
1613967660000|2021-02-22 04:21:00|147268.2|147138.2|147260.5|147130.5|147268.2|147138.2|147256.1|147126.1|13
1613967670000|2021-02-22 04:21:10|147260.7|147130.7|147261.6|147131.6|147263.7|147133.7|147256.5|147126.5|10
1613967680000|2021-02-22 04:21:20|147263.8|147133.8|147255.1|147125.1|147266.3|147136.3|147255.1|147125.1|16
1613967690000|2021-02-22 04:21:30|147257.9|147127.9|147260.2|147130.2|147263.5|147133.5|147255.7|147125.7|15
1613967700000|2021-02-22 04:21:40|147256.6|147126.6|147260.6|147130.6|147260.9|147130.9|147256.6|147126.6|5
1613967710000|2021-02-22 04:21:50|147261.2|147131.2|147271.9|147141.9|147276.1|147146.1|147255.2|147125.2|26
1613967720000|2021-02-22 04:22:00|147274.2|147144.2|147277.1|147147.1|147278.8|147148.8|147264.3|147134.3|17
1613967730000|2021-02-22 04:22:10|147277.2|147147.2|147267|147137|147279.3|147149.3|147262.9|147132.9|17
1613967740000|2021-02-22 04:22:20|147268.5|147138.5|147262.8|147132.8|147269.7|147139.7|147259.8|147129.8|10
1613967750000|2021-02-22 04:22:30|147262.3|147132.3|147256.2|147126.2|147268|147138|147256.2|147126.2|8
1613967760000|2021-02-22 04:22:40|147260.4|147130.4|147279.6|147149.6|147279.6|147149.6|147260.1|147130.1|30
1613967770000|2021-02-22 04:22:50|147280.4|147150.4|147280.1|147150.1|147320.2|147162.6|147270.7|147090.4|13
1613967780000|2021-02-22 04:23:00|147284.2|147154.2|147278.4|147148.4|147284.2|147154.2|147263.1|147133.1|16
1613967790000|2021-02-22 04:23:10|147285.6|147155.6|147280.8|147150.8|147287.5|147157.5|147274|147144|22
1613967800000|2021-02-22 04:23:20|147284.5|147154.5|147280.3|147150.3|147284.5|147154.5|147278.3|147148.3|4
1613967810000|2021-02-22 04:23:30|147281.5|147151.5|147296.6|147166.6|147296.6|147166.6|147281.5|147151.5|8
1613967820000|2021-02-22 04:23:40|147297.5|147167.5|147295.7|147165.7|147300|147170|147295.7|147165.7|4
1613967830000|2021-02-22 04:23:50|147306.9|147176.9|147313.1|147183.1|147321.5|147191.5|147277.5|147147.5|21
1613967840000|2021-02-22 04:24:00|147313.5|147183.5|147318.5|147188.5|147319|147189|147310|147180|24
1613967850000|2021-02-22 04:24:10|147317.8|147187.8|147315.4|147185.4|147317.8|147187.8|147310.5|147180.5|18
1613967860000|2021-02-22 04:24:20|147314.8|147184.8|147314|147184|147314.8|147184.8|147310.1|147180.1|10
1613967870000|2021-02-22 04:24:30|147311.9|147181.9|147316.3|147186.3|147318.4|147188.4|147308.4|147178.4|16
1613967880000|2021-02-22 04:24:40|147314.8|147184.8|147309.6|147179.6|147319.2|147189.2|147309.6|147179.6|12
1613967890000|2021-02-22 04:24:50|147315.7|147185.7|147312.2|147182.2|147315.7|147185.7|147307.9|147177.9|25
1613967900000|2021-02-22 04:25:00|147312.7|147182.7|147313.7|147183.7|147316.2|147186.2|147312.7|147182.7|8
1613967910000|2021-02-22 04:25:10|147313.3|147183.3|147308.6|147178.6|147313.4|147183.4|147308.6|147178.6|12
1613967920000|2021-02-22 04:25:20|147309.8|147179.8|147311.3|147181.3|147311.3|147181.3|147309.4|147179.4|5
1613967930000|2021-02-22 04:25:30|147311.9|147181.9|147311.9|147181.9|147311.9|147181.9|147309.5|147179.5|7
1613967940000|2021-02-22 04:25:40|147310.8|147180.8|147312.3|147182.3|147312.3|147182.3|147309.9|147179.9|4
1613967950000|2021-02-22 04:25:50|147313.1|147183.1|147313.7|147183.7|147314.9|147184.9|147309.8|147179.8|13
1613967960000|2021-02-22 04:26:00|147314.1|147184.1|147312.6|147182.6|147314.5|147184.5|147310.9|147180.9|16
1613967970000|2021-02-22 04:26:10|147313.4|147183.4|147311.5|147181.5|147313.8|147183.8|147305.5|147175.5|10
1613967980000|2021-02-22 04:26:20|147309.7|147179.7|147310|147180|147312.9|147182.9|147307.6|147177.6|14
1613967990000|2021-02-22 04:26:30|147309.4|147179.4|147311.2|147181.2|147311.3|147181.3|147309.4|147179.4|7
1613968000000|2021-02-22 04:26:40|147310.4|147180.4|147310|147180|147310.5|147180.5|147306.4|147176.4|16
1613968010000|2021-02-22 04:26:50|147308.8|147178.8|147313.8|147183.8|147313.8|147183.8|147307.1|147177.1|13
1613968020000|2021-02-22 04:27:00|147308|147178|147311.8|147181.8|147311.8|147181.8|147307.4|147177.4|8
1613968030000|2021-02-22 04:27:10|147311.4|147181.4|147311|147181|147312.3|147182.3|147304.7|147174.7|16
1613968040000|2021-02-22 04:27:20|147311.6|147181.6|147316.9|147186.9|147316.9|147186.9|147309.4|147179.4|9
1613968050000|2021-02-22 04:27:30|147314.8|147184.8|147317.6|147187.6|147323|147193|147314.8|147184.8|25
1613968060000|2021-02-22 04:27:40|147318.9|147188.9|147313.5|147183.5|147318.9|147188.9|147301.3|147171.3|15
1613968070000|2021-02-22 04:27:50|147309.7|147179.7|147305.6|147175.6|147309.7|147179.7|147297.8|147167.8|13
1613968080000|2021-02-22 04:28:00|147307.8|147177.8|147305.3|147175.3|147308.3|147178.3|147296|147166|14
1613968090000|2021-02-22 04:28:10|147306.9|147176.9|147320.3|147190.3|147320.9|147190.9|147306.9|147176.9|19
1613968100000|2021-02-22 04:28:20|147324|147194|147321.7|147191.7|147324|147194|147318.7|147188.7|11
1613968110000|2021-02-22 04:28:30|147320.6|147190.6|147301.3|147171.3|147322.7|147192.7|147301.3|147171.3|17
1613968120000|2021-02-22 04:28:40|147303.5|147173.5|147292.6|147162.6|147306.7|147176.7|147292.6|147162.6|13
1613968130000|2021-02-22 04:28:50|147293.5|147163.5|147299.9|147169.9|147299.9|147169.9|147293.4|147163.4|16
1613968140000|2021-02-22 04:29:00|147302.7|147172.7|147297.2|147167.2|147304.5|147174.5|147289.1|147159.1|16
1613968150000|2021-02-22 04:29:10|147292.2|147162.2|147284.4|147154.4|147300.9|147170.9|147284.4|147154.4|22
1613968160000|2021-02-22 04:29:20|147285.2|147155.2|147277.3|147147.3|147286.5|147156.5|147274.4|147144.4|16
1613968170000|2021-02-22 04:29:30|147281.7|147151.7|147290.7|147160.7|147290.7|147160.7|147281.7|147151.7|12
1613968180000|2021-02-22 04:29:40|147284.7|147154.7|147285.5|147155.5|147286.1|147156.1|147283|147153|9
1613968190000|2021-02-22 04:29:50|147285.7|147155.7|147288|147158|147288.9|147158.9|147283.7|147153.7|9
1613968200000|2021-02-22 04:30:00|147287.7|147157.7|147283.9|147153.9|147290.3|147160.3|147283.9|147153.9|10
1613968210000|2021-02-22 04:30:10|147285|147155|147283.3|147153.3|147288.5|147158.5|147280.5|147150.5|13
1613968220000|2021-02-22 04:30:20|147284.2|147154.2|147261.1|147131.1|147284.2|147154.2|147261.1|147131.1|24
1613968230000|2021-02-22 04:30:30|147264.6|147134.6|147265.3|147135.3|147268.2|147138.2|147255.4|147125.4|14
1613968240000|2021-02-22 04:30:40|147266.2|147136.2|147256.9|147126.9|147266.5|147136.5|147241.9|147111.9|26
1613968250000|2021-02-22 04:30:50|147261.5|147131.5|147261.6|147131.6|147262.4|147132.4|147249.3|147119.3|12
1613968260000|2021-02-22 04:31:00|147262.9|147132.9|147262.2|147132.2|147263.6|147133.6|147259.7|147129.7|5
1613968270000|2021-02-22 04:31:10|147259.6|147129.6|147256.2|147126.2|147265.3|147135.3|147254.3|147124.3|19
1613968280000|2021-02-22 04:31:20|147255.3|147125.3|147260|147130|147260|147130|147255.3|147125.3|5
1613968290000|2021-02-22 04:31:30|147259.3|147129.3|147259.7|147129.7|147260.4|147130.4|147258.5|147128.5|7
1613968300000|2021-02-22 04:31:40|147259.5|147129.5|147265.8|147135.8|147265.8|147135.8|147255.5|147125.5|13
1613968310000|2021-02-22 04:31:50|147254.2|147124.2|147254.5|147124.5|147256.7|147126.7|147244.7|147114.7|11
1613968320000|2021-02-22 04:32:00|147250.9|147120.9|147253.7|147123.7|147257.5|147127.5|147250.9|147120.9|9
1613968330000|2021-02-22 04:32:10|147253.6|147123.6|147251.8|147121.8|147253.6|147123.6|147251|147121|10
1613968340000|2021-02-22 04:32:20|147253.6|147123.6|147253.2|147123.2|147253.6|147123.6|147251.6|147121.6|5
1613968350000|2021-02-22 04:32:30|147255.5|147125.5|147266.7|147136.7|147272.3|147142.3|147250.1|147120.1|25
1613968360000|2021-02-22 04:32:40|147265.6|147135.6|147267.5|147137.5|147268.2|147138.2|147264.3|147134.3|17
1613968370000|2021-02-22 04:32:50|147267.6|147137.6|147266.2|147136.2|147268.8|147138.8|147266.2|147136.2|10
1613968380000|2021-02-22 04:33:00|147266.3|147136.3|147268.8|147138.8|147270.9|147140.9|147265.9|147135.9|16
1613968390000|2021-02-22 04:33:10|147271.5|147141.5|147263.3|147133.3|147271.8|147141.8|147263.3|147133.3|17
1613968400000|2021-02-22 04:33:20|147258.4|147128.4|147262.1|147132.1|147265.7|147135.7|147258.4|147128.4|5
1613968410000|2021-02-22 04:33:30|147264.2|147134.2|147259.5|147129.5|147266.3|147136.3|147259.5|147129.5|10
1613968420000|2021-02-22 04:33:40|147258.3|147128.3|147254.5|147124.5|147261.3|147131.3|147253.6|147123.6|20
1613968430000|2021-02-22 04:33:50|147254.8|147124.8|147247.6|147117.6|147259.8|147129.8|147246.3|147116.3|24
1613968440000|2021-02-22 04:34:00|147247.1|147117.1|147252.3|147122.3|147252.3|147122.3|147242.7|147112.7|14
1613968450000|2021-02-22 04:34:10|147254.9|147124.9|147245.5|147115.5|147255.1|147125.1|147243.8|147113.8|22
1613968460000|2021-02-22 04:34:20|147247.7|147117.7|147248|147118|147254.1|147124.1|147245.1|147115.1|15
1613968470000|2021-02-22 04:34:30|147252.1|147122.1|147247.6|147117.6|147252.1|147122.1|147244.8|147114.8|18
1613968480000|2021-02-22 04:34:40|147247.2|147117.2|147245.4|147115.4|147253.5|147123.5|147245.1|147115.1|19
1613968490000|2021-02-22 04:34:50|147240.5|147110.5|147252.1|147122.1|147252.4|147122.4|147240.5|147110.5|13
1613968500000|2021-02-22 04:35:00|147248.2|147118.2|147241.4|147111.4|147251.6|147121.6|147236.7|147106.7|19
1613968510000|2021-02-22 04:35:10|147242.8|147112.8|147243.6|147113.6|147247.7|147117.7|147242.8|147112.8|18
1613968520000|2021-02-22 04:35:20|147249.6|147119.6|147252.2|147122.2|147254|147124|147246.7|147116.7|17
1613968530000|2021-02-22 04:35:30|147252.3|147122.3|147252.9|147122.9|147253.6|147123.6|147249.4|147119.4|13
1613968540000|2021-02-22 04:35:40|147253.4|147123.4|147249.2|147119.2|147255.6|147125.6|147249.2|147119.2|9
1613968550000|2021-02-22 04:35:50|147249.8|147119.8|147253.3|147123.3|147254|147124|147242.5|147112.5|21
1613968560000|2021-02-22 04:36:00|147254.3|147124.3|147256.4|147126.4|147256.4|147126.4|147252.6|147122.6|4
1613968570000|2021-02-22 04:36:10|147257.1|147127.1|147261.4|147131.4|147266.2|147136.2|147257.1|147127.1|15
1613968580000|2021-02-22 04:36:20|147261.2|147131.2|147262.2|147132.2|147266|147136|147261.2|147131.2|7
1613968590000|2021-02-22 04:36:30|147261.3|147131.3|147274.2|147144.2|147274.2|147144.2|147258.9|147128.9|21
1613968600000|2021-02-22 04:36:40|147271.3|147141.3|147276.9|147146.9|147276.9|147146.9|147270.9|147140.9|11
1613968610000|2021-02-22 04:36:50|147277.5|147147.5|147278.1|147148.1|147283.2|147153.2|147277.1|147147.1|15
1613968620000|2021-02-22 04:37:00|147278.3|147148.3|147241.9|147111.9|147278.3|147148.3|147241.9|147111.9|13
1613968630000|2021-02-22 04:37:10|147235.9|147105.9|147237.7|147107.7|147272.2|147110.3|147233.5|147067.3|15
1613968640000|2021-02-22 04:37:20|147236.2|147106.2|147236.2|147106.2|147238.2|147108.2|147235.9|147105.9|5
1613968650000|2021-02-22 04:37:30|147234.2|147104.2|147239.6|147109.6|147260.3|147130.3|147234.2|147104.2|13
1613968660000|2021-02-22 04:37:40|147236.8|147106.8|147235.6|147105.6|147241.2|147111.2|147235.6|147105.6|14
1613968670000|2021-02-22 04:37:50|147234.7|147104.7|147231.9|147101.9|147240.9|147110.9|147231.9|147101.9|9
1613968680000|2021-02-22 04:38:00|147236.5|147106.5|147258.5|147128.5|147258.5|147128.5|147236.5|147106.5|9
1613968690000|2021-02-22 04:38:10|147254.1|147124.1|147253.6|147123.6|147261.5|147131.5|147251.9|147121.9|33
1613968700000|2021-02-22 04:38:20|147253.9|147123.9|147253.2|147123.2|147255.4|147125.4|147243.8|147113.8|13
1613968710000|2021-02-22 04:38:30|147232.2|147102.2|147237.2|147107.2|147238.3|147108.3|147231.5|147101.5|7
1613968720000|2021-02-22 04:38:40|147238.7|147108.7|147232.1|147102.1|147238.7|147108.7|147225.5|147095.5|13
1613968730000|2021-02-22 04:38:50|147230.6|147100.6|147235.8|147105.8|147244.1|147114.1|147230.6|147100.6|18
1613968740000|2021-02-22 04:39:00|147256.9|147126.9|147263.8|147133.8|147267.1|147137.1|147256.9|147126.9|13
1613968750000|2021-02-22 04:39:10|147262.1|147132.1|147260.9|147130.9|147265.1|147135.1|147256.9|147126.9|27
1613968760000|2021-02-22 04:39:20|147260.3|147130.3|147261.7|147131.7|147270|147140|147247.9|147117.9|22
1613968770000|2021-02-22 04:39:30|147261.6|147131.6|147259.6|147129.6|147265.9|147135.9|147259.4|147129.4|9
1613968780000|2021-02-22 04:39:40|147258.4|147128.4|147240|147110|147264|147134|147240|147110|11
1613968790000|2021-02-22 04:39:50|147241.1|147111.1|147247.7|147117.7|147249.3|147119.3|147238.4|147108.4|20
1613968800000|2021-02-22 04:40:00|147250.2|147120.2|147240.2|147110.2|147260.4|147130.4|147240.2|147110.2|11
1613968810000|2021-02-22 04:40:10|147239.6|147109.6|147237.3|147107.3|147242.6|147112.6|147237.3|147107.3|9
1613968820000|2021-02-22 04:40:20|147253|147123|147259.5|147129.5|147260.2|147130.2|147253|147123|11
1613968830000|2021-02-22 04:40:30|147259.3|147129.3|147251.9|147121.9|147259.9|147129.9|147251.1|147121.1|17
1613968840000|2021-02-22 04:40:40|147252.8|147122.8|147242.3|147112.3|147252.8|147122.8|147238.9|147108.9|24
1613968850000|2021-02-22 04:40:50|147242|147112|147245.4|147115.4|147248.4|147118.4|147241.5|147111.5|13
1613968860000|2021-02-22 04:41:00|147245.9|147115.9|147264.6|147134.6|147264.6|147134.6|147241.8|147111.8|9
1613968870000|2021-02-22 04:41:10|147255.3|147125.3|147273.8|147143.8|147326.7|147145|147241.7|147084.7|13
1613968880000|2021-02-22 04:41:20|147272.1|147142.1|147247.2|147117.2|147272.1|147142.1|147247.2|147117.2|17
1613968890000|2021-02-22 04:41:30|147248.4|147118.4|147239.2|147109.2|147248.4|147118.4|147228.3|147098.3|14
1613968900000|2021-02-22 04:41:40|147248.5|147118.5|147252.5|147122.5|147252.5|147122.5|147244.8|147114.8|8
1613968910000|2021-02-22 04:41:50|147252.1|147122.1|147247.9|147117.9|147252.1|147122.1|147242.3|147112.3|6
1613968920000|2021-02-22 04:42:00|147253.2|147123.2|147261.2|147131.2|147262.1|147132.1|147252.8|147122.8|7
1613968930000|2021-02-22 04:42:10|147251.1|147121.1|147272.2|147142.2|147315.6|147151.2|147249.2|147112.2|26
1613968940000|2021-02-22 04:42:20|147272.9|147142.9|147282|147152|147282|147152|147262.2|147132.2|13
1613968950000|2021-02-22 04:42:30|147269.7|147139.7|147274.7|147144.7|147274.7|147144.7|147251.8|147121.8|15
1613968960000|2021-02-22 04:42:40|147274.8|147144.8|147262.5|147132.5|147305.9|147144.8|147255.3|147096.6|19
1613968970000|2021-02-22 04:42:50|147262.7|147132.7|147277.9|147147.9|147277.9|147147.9|147262.7|147132.7|11
1613968980000|2021-02-22 04:43:00|147278.1|147148.1|147251.3|147121.3|147278.1|147148.1|147251.3|147121.3|3
1613968990000|2021-02-22 04:43:10|147251.4|147121.4|147264.8|147134.8|147304.5|147139|147248.8|147095.3|18
1613969000000|2021-02-22 04:43:20|147264.3|147134.3|147274.1|147144.1|147275.8|147145.8|147263.6|147133.6|9
1613969010000|2021-02-22 04:43:30|147280.7|147150.7|147282.2|147152.2|147319|147154.7|147271.9|147115.3|12
1613969020000|2021-02-22 04:43:40|147281|147151|147268.8|147138.8|147287.7|147157.7|147253.9|147123.9|27
1613969030000|2021-02-22 04:43:50|147268|147138|147285.3|147155.3|147340.2|147155.9|147266.8|147098.2|7
1613969040000|2021-02-22 04:44:00|147272.6|147142.6|147272.9|147142.9|147276.2|147146.2|147248.2|147118.2|16
1613969050000|2021-02-22 04:44:10|147270.9|147140.9|147263.8|147133.8|147270.9|147140.9|147256.1|147126.1|19
1613969060000|2021-02-22 04:44:20|147260.1|147130.1|147261.9|147131.9|147262.6|147132.6|147258.6|147128.6|17
1613969070000|2021-02-22 04:44:30|147263.5|147133.5|147260.1|147130.1|147270.2|147140.2|147259.4|147129.4|18
1613969080000|2021-02-22 04:44:40|147260.2|147130.2|147264.3|147134.3|147266.4|147136.4|147255.5|147125.5|24
1613969090000|2021-02-22 04:44:50|147263.1|147133.1|147267|147137|147277.1|147147.1|147257.9|147127.9|25
1613969100000|2021-02-22 04:45:00|147270.9|147140.9|147292|147070.6|147297.1|147140.9|147238.5|147070.6|16
1613969110000|2021-02-22 04:45:10|147245.7|147115.7|147245.7|147115.7|147297.9|147118.9|147241.2|147073.7|21
1613969120000|2021-02-22 04:45:20|147300.2|147076.1|147243.8|147113.8|147300.2|147113.8|147238.9|147076.1|8
1613969130000|2021-02-22 04:45:30|147240.9|147110.9|147233.7|147103.7|147289|147117|147233.7|147077.3|24
1613969140000|2021-02-22 04:45:40|147242.3|147112.3|147286.5|147065.5|147286.5|147112.3|147230.6|147065.5|16
1613969150000|2021-02-22 04:45:50|147282.5|147071.6|147235.1|147105.1|147284.2|147114.9|147235.1|147062.2|15
1613969160000|2021-02-22 04:46:00|147229.4|147099.4|147251.9|147121.9|147252.2|147122.2|147229.4|147099.4|18
1613969170000|2021-02-22 04:46:10|147252.8|147122.8|147259.5|147129.5|147262.1|147132.1|147252.4|147122.4|16
1613969180000|2021-02-22 04:46:20|147261.9|147131.9|147265.6|147135.6|147267.2|147137.2|147261.1|147131.1|8
1613969190000|2021-02-22 04:46:30|147266.1|147136.1|147259.7|147129.7|147266.6|147136.6|147258.6|147128.6|27
1613969200000|2021-02-22 04:46:40|147259.6|147129.6|147260.5|147130.5|147262.2|147132.2|147257.5|147127.5|6
1613969210000|2021-02-22 04:46:50|147258.8|147128.8|147258.1|147128.1|147258.8|147128.8|147258.1|147128.1|4
1613969220000|2021-02-22 04:47:00|147257.6|147127.6|147258.1|147128.1|147258.1|147128.1|147252.8|147122.8|8
1613969230000|2021-02-22 04:47:10|147261|147131|147264.3|147134.3|147266.7|147136.7|147261|147131|32
1613969240000|2021-02-22 04:47:20|147263.6|147133.6|147264|147134|147264.8|147134.8|147263.5|147133.5|7
1613969250000|2021-02-22 04:47:30|147262.1|147132.1|147264.7|147134.7|147266.3|147136.3|147261.9|147131.9|13
1613969260000|2021-02-22 04:47:40|147265.2|147135.2|147260.9|147130.9|147265.4|147135.4|147260.9|147130.9|6
1613969270000|2021-02-22 04:47:50|147260.8|147130.8|147257.6|147127.6|147260.8|147130.8|147257.3|147127.3|4
1613969280000|2021-02-22 04:48:00|147259.1|147129.1|147269.8|147139.8|147279.5|147149.5|147252.9|147122.9|18
1613969290000|2021-02-22 04:48:10|147267|147137|147245.5|147115.5|147288.1|147137|147239.3|147080|26
1613969300000|2021-02-22 04:48:20|147253|147123|147248.3|147118.3|147314.4|147138.6|147243.6|147090.1|23
1613969310000|2021-02-22 04:48:30|147249.3|147119.3|147237.5|147107.5|147316.4|147119.3|147237.5|147074.4|14
1613969320000|2021-02-22 04:48:40|147249.3|147119.3|147253.7|147123.7|147257.2|147127.2|147244.4|147114.4|25
1613969330000|2021-02-22 04:48:50|147256.6|147126.6|147251.7|147121.7|147301.5|147127.3|147249|147096.3|24
1613969340000|2021-02-22 04:49:00|147257.5|147127.5|147265.8|147135.8|147270.2|147140.2|147253.2|147123.2|15
1613969350000|2021-02-22 04:49:10|147263.5|147133.5|147264.2|147134.2|147272.6|147142.6|147262.5|147132.5|20
1613969360000|2021-02-22 04:49:20|147262.7|147132.7|147256.4|147126.4|147263.5|147133.5|147256.4|147126.4|17
1613969370000|2021-02-22 04:49:30|147256.7|147126.7|147263.5|147133.5|147265.8|147135.8|147256.7|147126.7|11
1613969380000|2021-02-22 04:49:40|147261.7|147131.7|147269.3|147139.3|147269.3|147139.3|147261.3|147131.3|18
1613969390000|2021-02-22 04:49:50|147269.2|147139.2|147263.8|147133.8|147269.2|147139.2|147262.9|147132.9|14
1613969400000|2021-02-22 04:50:00|147265.8|147135.8|147412.6|147177.3|147434.7|147192.7|147265.8|147135.8|27
1613969410000|2021-02-22 04:50:10|147414|147183.4|147454.1|147212.1|147454.1|147224.3|147399|147168.7|29
1613969420000|2021-02-22 04:50:20|147451.6|147209.6|147464.8|147222.9|147465.7|147231.4|147439|147208.3|24
1613969430000|2021-02-22 04:50:30|147460.3|147218.3|147456.7|147221|147464.2|147222.2|147456.7|147216.4|18
1613969440000|2021-02-22 04:50:40|147457.2|147219|147460.7|147218.7|147461.9|147224.5|147452|147218.6|7
1613969450000|2021-02-22 04:50:50|147461.2|147219.2|147456.1|147228|147466.6|147233.8|147440.4|147219.2|17
1613969460000|2021-02-22 04:51:00|147452|147229.8|147435.5|147232.8|147477.8|147280.9|147405.6|147203.2|20
1613969470000|2021-02-22 04:51:10|147400.6|147270.6|147444.9|147224.4|147458|147270.6|147400.6|147198.9|29
1613969480000|2021-02-22 04:51:20|147448.9|147218.7|147442.2|147214.3|147459.6|147277.9|147386.6|147173.4|27
1613969490000|2021-02-22 04:51:30|147448.9|147228|147434|147192|147457|147228|147424.9|147182.9|12
1613969500000|2021-02-22 04:51:40|147437.2|147214.5|147448|147206|147454.2|147218.5|147432.9|147202.5|13
1613969510000|2021-02-22 04:51:50|147449.8|147207.8|147450|147208|147450.3|147217.1|147441.7|147206.4|15
1613969520000|2021-02-22 04:52:00|147388.9|147258.9|147398.5|147268.5|147398.5|147268.5|147387.4|147257.4|10
1613969530000|2021-02-22 04:52:10|147433.3|147233|147389.1|147259.1|147446.9|147260.3|147377.2|147204.7|25
1613969540000|2021-02-22 04:52:20|147392.6|147262.6|147387.8|147257.8|147454.2|147271.9|147387.8|147230.2|16
1613969550000|2021-02-22 04:52:30|147395.9|147265.9|147389.1|147259.1|147404|147274|147386.4|147256.4|11
1613969560000|2021-02-22 04:52:40|147387.8|147257.8|147441.1|147220.8|147448.8|147263.8|147384.6|147210.4|21
1613969570000|2021-02-22 04:52:50|147436.4|147221.1|147439|147222.9|147459.9|147272|147389.6|147196|19
1613969580000|2021-02-22 04:53:00|147434.3|147212.1|147438.3|147199.3|147439.2|147212.1|147419.1|147189.5|36
1613969590000|2021-02-22 04:53:10|147442.1|147206.6|147451|147233.8|147451|147263.4|147393.4|147193.6|28
1613969600000|2021-02-22 04:53:20|147452.4|147235.2|147465.5|147246.2|147482.3|147282|147407.9|147235.2|13
1613969610000|2021-02-22 04:53:30|147470.2|147251.1|147463.7|147247.1|147476.4|147251.1|147463.7|147238|10
1613969620000|2021-02-22 04:53:40|147463.3|147240.6|147404.8|147274.8|147466.3|147281.2|147402.2|147236.6|24
1613969630000|2021-02-22 04:53:50|147457.5|147242.6|147458|147246.6|147458.3|147286|147406.6|147242.6|13
1613969640000|2021-02-22 04:54:00|147411.8|147281.8|147409.7|147279.7|147413.5|147283.5|147409.7|147279.7|5
1613969650000|2021-02-22 04:54:10|147453.6|147245.3|147410.1|147280.1|147453.6|147284.5|147409.9|147245.3|7
1613969660000|2021-02-22 04:54:20|147410.2|147280.2|147411|147281|147412.5|147282.5|147409.3|147279.3|5
1613969670000|2021-02-22 04:54:30|147451.6|147244.5|147414.5|147284.5|147453|147284.5|147414.5|147244.5|4
1613969680000|2021-02-22 04:54:40|147449.7|147243.1|147402.6|147272.6|147449.7|147280|147399.7|147243.1|21
1613969690000|2021-02-22 04:54:50|147407.1|147277.1|147410|147280|147411.6|147281.6|147406|147276|6
1613969700000|2021-02-22 04:55:00|147412.1|147282.1|147467.1|147230.2|147467.1|147282.1|147406.3|147230.2|11
1613969710000|2021-02-22 04:55:10|147467.5|147230.8|147403.2|147273.2|147467.5|147273.2|147391.5|147229.5|8
1613969720000|2021-02-22 04:55:20|147400.7|147270.7|147461.3|147225.9|147469.2|147279.3|147400.7|147225.9|7
1613969730000|2021-02-22 04:55:30|147459.6|147227.9|147466.3|147231|147466.3|147241.2|147449.3|147227.9|7
1613969740000|2021-02-22 04:55:40|147467.4|147231.5|147462.4|147230.4|147471.2|147240.5|147448.3|147227.8|14
1613969750000|2021-02-22 04:55:50|147457.2|147235.5|147472.1|147230.1|147472.1|147240.9|147445.1|147230|10
1613969760000|2021-02-22 04:56:00|147473|147231|147454.1|147214.3|147473|147235.9|147454.1|147214.3|21
1613969770000|2021-02-22 04:56:10|147455.8|147216.3|147451.1|147218.7|147461.7|147230.9|147436.8|147207.9|26
1613969780000|2021-02-22 04:56:20|147447.6|147226.7|147457|147215|147459.7|147226.7|147447.6|147214.1|24
1613969790000|2021-02-22 04:56:30|147452.2|147215.6|147446.8|147241.9|147455|147247|147444.5|147202.5|9
1613969800000|2021-02-22 04:56:40|147438.4|147238.4|147452.8|147210.8|147460|147238.4|147438.3|147204.4|13
1613969810000|2021-02-22 04:56:50|147451.1|147215.9|147457.5|147215.5|147459.1|147217.1|147448.8|147206.8|9
1613969820000|2021-02-22 04:57:00|147451.7|147224.1|147463.4|147225.6|147463.4|147225.6|147447.2|147205.2|9
1613969830000|2021-02-22 04:57:10|147460.7|147229.5|147400.7|147270.7|147473.7|147278.9|147392.9|147214.7|23
1613969840000|2021-02-22 04:57:20|147402.7|147272.7|147402.5|147272.5|147405|147275|147402.5|147272.5|4
1613969850000|2021-02-22 04:57:30|147463.3|147221.7|147454.6|147232.5|147468.2|147236.6|147443.3|147221.7|10
1613969860000|2021-02-22 04:57:40|147457.4|147232|147463.2|147226.2|147468.4|147233.9|147454.3|147225|13
1613969870000|2021-02-22 04:57:50|147456.8|147231.7|147465.5|147231.8|147472.1|147235.9|147449.5|147227.5|13
1613969880000|2021-02-22 04:58:00|147463|147234.4|147463.4|147237.4|147463.4|147282.3|147412.3|147234.4|7
1613969890000|2021-02-22 04:58:10|147454|147248.1|147479.6|147245.6|147484.4|147285.2|147415|147233.3|10
1613969900000|2021-02-22 04:58:20|147482.5|147240.5|147448.3|147231.2|147482.5|147282|147401.9|147224.9|14
1613969910000|2021-02-22 04:58:30|147463.1|147232.9|147456.7|147234.2|147469.2|147264.7|147394.7|147227.2|19
1613969920000|2021-02-22 04:58:40|147457.2|147233|147440.2|147218|147475.1|147279.1|147405.8|147218|28
1613969930000|2021-02-22 04:58:50|147442|147225.9|147458.8|147237.6|147469.9|147268.1|147398.1|147225.9|13
1613969940000|2021-02-22 04:59:00|147450.4|147240.5|147459.6|147230|147471.4|147240.5|147450.4|147224.6|11
1613969950000|2021-02-22 04:59:10|147463.3|147231.8|147451.3|147233.3|147463.3|147233.9|147446.7|147231.8|7
1613969960000|2021-02-22 04:59:20|147388.9|147258.9|147464.4|147222.4|147470.2|147278.1|147388.9|147220.7|18
1613969970000|2021-02-22 04:59:30|147465.8|147223.8|147471.6|147229.6|147472.3|147232.5|147443.6|147223.8|13
1613969980000|2021-02-22 04:59:40|147458.8|147231.9|147456.6|147233.5|147465.4|147241.8|147440|147229.8|18
1613969990000|2021-02-22 04:59:50|147456.8|147234.1|147451.6|147234.7|147465|147285|147403.5|147229.4|33
1613970000000|2021-02-22 05:00:00|147445.4|147243.7|147452.6|147244.4|147467.6|147287.1|147404.6|147225.6|14
1613970010000|2021-02-22 05:00:10|147399.6|147269.6|147451.5|147212.8|147466.1|147281.9|147399.6|147212.8|37
1613970020000|2021-02-22 05:00:20|147445|147218.6|147390.4|147260.4|147445|147266|147390.4|147218.6|28
1613970030000|2021-02-22 05:00:30|147430.9|147222.7|147448.3|147215|147448.3|147260.3|147387.6|147215|13
1613970040000|2021-02-22 05:00:40|147446.3|147218.3|147398|147268|147449.9|147268|147395.8|147214.7|14
1613970050000|2021-02-22 05:00:50|147395.8|147265.8|147380.3|147250.3|147395.8|147265.8|147380.3|147250.3|10
1613970060000|2021-02-22 05:01:00|147382.7|147252.7|147394.6|147264.6|147394.6|147264.6|147379|147249|13
1613970070000|2021-02-22 05:01:10|147392.5|147262.5|147392|147262|147395.1|147265.1|147391.4|147261.4|12
1613970080000|2021-02-22 05:01:20|147384|147254|147384.6|147254.6|147393|147263|147378.1|147248.1|12
1613970090000|2021-02-22 05:01:30|147383.4|147253.4|147389.9|147259.9|147392.7|147262.7|147383.4|147253.4|10
1613970100000|2021-02-22 05:01:40|147392.3|147262.3|147395.6|147265.6|147395.6|147265.6|147392.3|147262.3|4
1613970110000|2021-02-22 05:01:50|147394.5|147264.5|147447.4|147219.9|147461.7|147277.9|147393.1|147219.7|17
1613970120000|2021-02-22 05:02:00|147441.9|147226.6|147395.3|147265.3|147457.5|147267.3|147393.4|147215.3|16
1613970130000|2021-02-22 05:02:10|147436.7|147228.8|147437|147228.1|147451.7|147228.8|147436.6|147215.4|16
1613970140000|2021-02-22 05:02:20|147397.2|147267.2|147388.2|147258.2|147445.8|147267.2|147387.6|147216.5|11
1613970150000|2021-02-22 05:02:30|147390.3|147260.3|147442.2|147214.9|147457.7|147271.9|147385.3|147209.7|24
1613970160000|2021-02-22 05:02:40|147434.2|147227.5|147393.1|147263.1|147445.4|147263.1|147393.1|147220.8|13
1613970170000|2021-02-22 05:02:50|147434.7|147227.2|147449.4|147212.7|147455.3|147264.3|147394.2|147212.7|9
1613970180000|2021-02-22 05:03:00|147444|147217.6|147440.5|147213.5|147453.6|147257.4|147382.7|147210.8|17
1613970190000|2021-02-22 05:03:10|147452.9|147210.9|147394.9|147264.9|147452.9|147264.9|147387.1|147210.7|13
1613970200000|2021-02-22 05:03:20|147434.2|147224.4|147451.5|147209.5|147452.8|147265.6|147388.7|147204.3|19
1613970210000|2021-02-22 05:03:30|147447|147205|147446.4|147220.8|147447|147222.8|147427.4|147202.5|22
1613970220000|2021-02-22 05:03:40|147444.2|147218.3|147432.3|147222.6|147444.2|147222.8|147430.2|147207.4|21
1613970230000|2021-02-22 05:03:50|147432.4|147222.5|147389.7|147259.7|147432.4|147259.7|147388.1|147222.5|7
1613970240000|2021-02-22 05:04:00|147390.9|147260.9|147410.3|147280.3|147454.8|147292.1|147373.3|147217.5|32
1613970250000|2021-02-22 05:04:10|147456.1|147226|147454.3|147240.2|147474.4|147279.3|147404.1|147226|20
1613970260000|2021-02-22 05:04:20|147408.8|147278.8|147458.3|147234|147459.6|147278.8|147407.6|147231|12
1613970270000|2021-02-22 05:04:30|147452.1|147238.5|147448.1|147230.1|147468.1|147241.2|147448.1|147220.3|17
1613970280000|2021-02-22 05:04:40|147454.8|147223.3|147457.2|147215.2|147457.2|147274.4|147403.4|147215.2|9
1613970290000|2021-02-22 05:04:50|147456.7|147214.7|147451.9|147211.5|147459.8|147217.8|147448.7|147206.7|10
1613970300000|2021-02-22 05:05:00|147441.4|147211.4|147458.1|147216.1|147458.1|147216.8|147418.2|147211.4|9
1613970310000|2021-02-22 05:05:10|147456.8|147214.8|147442.6|147230|147465.9|147234.6|147438.5|147209.7|21
1613970320000|2021-02-22 05:05:20|147455.4|147213.4|147459.2|147217.2|147459.9|147223.5|147442.9|147210.6|15
1613970330000|2021-02-22 05:05:30|147459.5|147219|147463.3|147221.3|147463.3|147227.7|147445.9|147215.2|7
1613970340000|2021-02-22 05:05:40|147462.7|147220.7|147455.4|147225.1|147462.7|147225.9|147454.1|147218.9|8
1613970350000|2021-02-22 05:05:50|147450.3|147231.1|147451.8|147229.5|147452.9|147233.1|147450.2|147229.5|5
1613970360000|2021-02-22 05:06:00|147400.8|147270.8|147457.7|147215.7|147466.3|147273.9|147395.6|147215.7|19
1613970370000|2021-02-22 05:06:10|147464.9|147222.9|147408.3|147278.3|147467.3|147278.4|147407.8|147222.9|10
1613970380000|2021-02-22 05:06:20|147443|147242.8|147446.9|147233.9|147455.1|147242.8|147443|147229.2|9
1613970390000|2021-02-22 05:06:30|147442.1|147239.1|147406.1|147276.1|147450.2|147278.8|147406.1|147236.8|8
1613970400000|2021-02-22 05:06:40|147401.4|147271.4|147398.3|147268.3|147411.7|147281.7|147390.9|147260.9|20
1613970410000|2021-02-22 05:06:50|147400.2|147270.2|147396.7|147266.7|147401.9|147271.9|147393|147263|10
1613970420000|2021-02-22 05:07:00|147397.2|147267.2|147397.8|147267.8|147401.4|147271.4|147392.8|147262.8|8
1613970430000|2021-02-22 05:07:10|147398.5|147268.5|147391.6|147261.6|147399.8|147269.8|147376.5|147246.5|5
1613970440000|2021-02-22 05:07:20|147392|147262|147455.8|147213.8|147457.9|147272.2|147392|147212.9|14
1613970450000|2021-02-22 05:07:30|147451.1|147221.3|147445.7|147220.2|147455.4|147227.3|147442.7|147218.1|8
1613970460000|2021-02-22 05:07:40|147447.9|147219.9|147453.1|147211.1|147461.6|147219.9|147442.4|147210.4|8
1613970470000|2021-02-22 05:07:50|147452.2|147213.1|147390.4|147260.4|147452.2|147267.6|147389.8|147213.1|6
1613970480000|2021-02-22 05:08:00|147393.7|147263.7|147403.5|147273.5|147403.7|147273.7|147385.6|147255.6|11
1613970490000|2021-02-22 05:08:10|147395.9|147265.9|147408.7|147278.7|147470.6|147278.7|147395.9|147228.6|8
1613970500000|2021-02-22 05:08:20|147400|147270|147403.7|147273.7|147408.7|147278.7|147400|147270|11
1613970510000|2021-02-22 05:08:30|147406.2|147276.2|147415.1|147285.1|147449.7|147285.9|147406.2|147249.6|12
1613970520000|2021-02-22 05:08:40|147415|147285|147408.8|147278.8|147425.8|147295.8|147403.4|147273.4|17
1613970530000|2021-02-22 05:08:50|147409.8|147279.8|147409.6|147279.6|147412.2|147282.2|147409.6|147279.6|6
1613970540000|2021-02-22 05:09:00|147412.7|147282.7|147410|147280|147423.6|147293.6|147406.5|147276.5|12
1613970550000|2021-02-22 05:09:10|147405|147275|147435.1|147194.1|147457.9|147277.6|147352.2|147181.5|35
1613970560000|2021-02-22 05:09:20|147433.5|147195.1|147433.5|147191.5|147438.9|147201.9|147426.2|147191.5|12
1613970570000|2021-02-22 05:09:30|147430.4|147189.9|147424.8|147206.4|147430.4|147206.7|147410.7|147189.9|11
1613970580000|2021-02-22 05:09:40|147424.6|147205.3|147430.8|147193.4|147433.4|147205.3|147423.4|147191.2|8
1613970590000|2021-02-22 05:09:50|147427.2|147199|147432.9|147190.9|147433|147199|147427.2|147190.7|7
1613970600000|2021-02-22 05:10:00|147430.3|147192.9|147447.6|147224.9|147456.2|147244.6|147374.6|147160.5|23
1613970610000|2021-02-22 05:10:10|147448.4|147224.8|147441.4|147235.4|147452.9|147279.3|147409.3|147219|21
1613970620000|2021-02-22 05:10:20|147447|147230.7|147442.8|147237.2|147447|147238.2|147442.1|147230.7|4
1613970630000|2021-02-22 05:10:30|147446.4|147233.1|147445|147236|147455.2|147237.4|147442.4|147228.4|8
1613970640000|2021-02-22 05:10:40|147451.6|147233.1|147452.3|147231.2|147456.7|147276|147406|147231.2|8
1613970650000|2021-02-22 05:10:50|147456.7|147229.4|147451.5|147226.5|147457.6|147240|147445.4|147226.5|7
1613970660000|2021-02-22 05:11:00|147397.5|147267.5|147419.7|147289.7|147419.7|147289.7|147397.5|147267.5|8
1613970670000|2021-02-22 05:11:10|147419|147289|147452.2|147249|147482.5|147289|147408.1|147223.7|23
1613970680000|2021-02-22 05:11:20|147414.2|147284.2|147447.2|147244.2|147466.5|147284.4|147409|147224.5|16
1613970690000|2021-02-22 05:11:30|147448|147245|147412.1|147282.1|147448|147283.4|147412.1|147245|7
1613970700000|2021-02-22 05:11:40|147406.2|147276.2|147396.5|147266.5|147460.7|147287.2|147396.5|147245.1|19
1613970710000|2021-02-22 05:11:50|147398.4|147268.4|147399.7|147269.7|147401.5|147271.5|147394.8|147264.8|8
1613970720000|2021-02-22 05:12:00|147403.3|147273.3|147412.3|147282.3|147412.3|147282.3|147398.8|147268.8|15
1613970730000|2021-02-22 05:12:10|147447.8|147243.5|147400.9|147270.9|147447.8|147281.2|147398.5|147243.5|13
1613970740000|2021-02-22 05:12:20|147399.2|147269.2|147410.9|147280.9|147459.5|147284|147398.8|147228.4|19
1613970750000|2021-02-22 05:12:30|147410.7|147280.7|147412.5|147282.5|147413.6|147283.6|147410.7|147280.7|10
1613970760000|2021-02-22 05:12:40|147451.3|147243.3|147409.4|147279.4|147451.9|147283|147409.4|147243.3|8
1613970770000|2021-02-22 05:12:50|147409.9|147279.9|147412.3|147282.3|147412.3|147282.3|147409.9|147279.9|3
1613970780000|2021-02-22 05:13:00|147411.9|147281.9|147453.8|147250.4|147482.5|147287.4|147377|147237.2|21
1613970790000|2021-02-22 05:13:10|147450.3|147249.4|147409.6|147279.6|147456.8|147286.8|147408.5|147233|17
1613970800000|2021-02-22 05:13:20|147409.1|147279.1|147411.5|147281.5|147413.4|147283.4|147409|147279|9
1613970810000|2021-02-22 05:13:30|147412.3|147282.3|147411.1|147281.1|147412.6|147282.6|147411.1|147281.1|3
1613970820000|2021-02-22 05:13:40|147416.1|147286.1|147426.3|147296.3|147429|147299|147411.5|147281.5|8
1613970830000|2021-02-22 05:13:50|147413.7|147283.7|147412.5|147282.5|147413.7|147283.7|147411.1|147281.1|5
1613970840000|2021-02-22 05:14:00|147413.8|147283.8|147452.2|147244.4|147452.2|147284.4|147405.7|147244.4|14
1613970850000|2021-02-22 05:14:10|147418.1|147288.1|147415.7|147285.7|147426.2|147296.2|147414.2|147284.2|20
1613970860000|2021-02-22 05:14:20|147415.6|147285.6|147488.9|147265.1|147488.9|147307.3|147415.6|147257.3|23
1613970870000|2021-02-22 05:14:30|147477.2|147274.4|147433.2|147303.2|147477.2|147311|147433|147264|18
1613970880000|2021-02-22 05:14:40|147429.5|147299.5|147422.6|147292.6|147430.2|147300.2|147414.7|147284.7|9
1613970890000|2021-02-22 05:14:50|147423.2|147293.2|147424.1|147294.1|147429.1|147299.1|147423.1|147293.1|8
1613970900000|2021-02-22 05:15:00|147423.7|147293.7|147481.7|147260.6|147495.8|147301.6|147422|147253.8|11
1613970910000|2021-02-22 05:15:10|147482|147260.5|147435.7|147305.7|147488.2|147305.7|147429|147259.9|14
1613970920000|2021-02-22 05:15:20|147475.9|147265.6|147432.6|147302.6|147479.4|147302.9|147432.3|147260|8
1613970930000|2021-02-22 05:15:30|147431.8|147301.8|147433|147303|147486.5|147303|147431.8|147257.9|14
1613970940000|2021-02-22 05:15:40|147482.2|147268.7|147433.9|147303.9|147483.6|147303.9|147421.7|147268.7|9
1613970950000|2021-02-22 05:15:50|147434.3|147304.3|147473.4|147257.5|147494.6|147304.3|147424.8|147245.4|15
1613970960000|2021-02-22 05:16:00|147428.6|147298.6|147464|147260.1|147482.7|147298.6|147428.6|147232.7|9
1613970970000|2021-02-22 05:16:10|147462.9|147261.9|147433.7|147303.7|147481.3|147303.7|147433.7|147254.9|8
1613970980000|2021-02-22 05:16:20|147433.9|147303.9|147432.3|147302.3|147496|147303.9|147431.6|147257.6|9
1613970990000|2021-02-22 05:16:30|147430.6|147300.6|147488.9|147251.6|147488.9|147300.6|147430.6|147251.2|7
1613971000000|2021-02-22 05:16:40|147479.4|147260.2|147432.5|147302.5|147479.4|147302.5|147395.8|147259.1|11
1613971010000|2021-02-22 05:16:50|147412.8|147282.8|147432.5|147302.5|147432.5|147302.5|147412.8|147282.8|5
1613971020000|2021-02-22 05:17:00|147431.5|147301.5|147500.6|147272.5|147500.6|147301.5|147431.5|147253.5|15
1613971030000|2021-02-22 05:17:10|147502.8|147275.3|147439.4|147309.4|147502.8|147315.4|147437.3|147275.3|12
1613971040000|2021-02-22 05:17:20|147443|147313|147493.5|147276|147509.7|147321.4|147440.2|147269.4|22
1613971050000|2021-02-22 05:17:30|147493|147275.6|147447.9|147317.9|147494.1|147320|147446.6|147275.6|8
1613971060000|2021-02-22 05:17:40|147456.3|147326.3|147440.2|147310.2|147456.3|147326.3|147428.7|147298.7|25
1613971070000|2021-02-22 05:17:50|147442|147312|147481.3|147268.1|147506.4|147316.6|147432.5|147264.4|23
1613971080000|2021-02-22 05:18:00|147486.6|147261.9|147483.3|147272.8|147489.5|147272.8|147471|147255.5|17
1613971090000|2021-02-22 05:18:10|147482.1|147273.5|147436.9|147306.9|147484.4|147310.6|147436.8|147267.8|22
1613971100000|2021-02-22 05:18:20|147437|147307|147437|147307|147479.6|147309.3|147437|147267.1|12
1613971110000|2021-02-22 05:18:30|147438.7|147308.7|147428.7|147298.7|147438.7|147308.7|147428.7|147298.7|12
1613971120000|2021-02-22 05:18:40|147430.2|147300.2|147432|147302|147432|147302|147427|147297|11
1613971130000|2021-02-22 05:18:50|147430.1|147300.1|147423.5|147293.5|147450.9|147301|147418.6|147227.6|16
1613971140000|2021-02-22 05:19:00|147426.1|147296.1|147487.2|147264.3|147488.2|147302.5|147426.1|147246.2|8
1613971150000|2021-02-22 05:19:10|147433.7|147303.7|147438.3|147308.3|147497.1|147311.5|147432.9|147261.6|15
1613971160000|2021-02-22 05:19:20|147438.9|147308.9|147484.7|147272.6|147492.6|147308.9|147436.7|147251.1|14
1613971170000|2021-02-22 05:19:30|147486|147270.4|147482.7|147268.8|147489.9|147278.8|147478.9|147264.6|14
1613971180000|2021-02-22 05:19:40|147484.5|147267.2|147432.3|147302.3|147484.5|147302.7|147427|147265.9|10
1613971190000|2021-02-22 05:19:50|147432.5|147302.5|147432.7|147302.7|147435.4|147305.4|147414.4|147284.4|20
1613971200000|2021-02-22 05:20:00|147428.2|147298.2|147427.7|147297.7|147441.1|147311.1|147420.1|147290.1|19
1613971210000|2021-02-22 05:20:10|147438.1|147308.1|147438.3|147308.3|147441.6|147311.6|147424.9|147294.9|14
1613971220000|2021-02-22 05:20:20|147435.2|147305.2|147437|147307|147439.3|147309.3|147431.9|147301.9|7
1613971230000|2021-02-22 05:20:30|147440.8|147310.8|147437.2|147307.2|147440.8|147310.8|147418.9|147288.9|10
1613971240000|2021-02-22 05:20:40|147437.8|147307.8|147417.6|147287.6|147446.7|147316.7|147417.3|147287.3|24
1613971250000|2021-02-22 05:20:50|147429|147299|147457.8|147252.2|147464.9|147307.1|147419.3|147246.7|19
1613971260000|2021-02-22 05:21:00|147416.9|147286.9|147472.8|147251.9|147485.1|147286.9|147415.4|147236.9|25
1613971270000|2021-02-22 05:21:10|147470.5|147252.4|147425.9|147295.9|147484|147295.9|147425.2|147242|11
1613971280000|2021-02-22 05:21:20|147484.4|147254|147477.1|147255.1|147487.8|147255.6|147476.1|147244.3|16
1613971290000|2021-02-22 05:21:30|147472.1|147255.5|147421.3|147291.3|147472.1|147297|147420|147255.5|8
1613971300000|2021-02-22 05:21:40|147421.2|147291.2|147417.1|147287.1|147424.6|147294.6|147417.1|147287.1|10
1613971310000|2021-02-22 05:21:50|147416.5|147286.5|147434.5|147304.5|147434.8|147304.8|147415.4|147285.4|21
1613971320000|2021-02-22 05:22:00|147432.3|147302.3|147433|147303|147436.3|147306.3|147429|147299|11
1613971330000|2021-02-22 05:22:10|147433.1|147303.1|147504.7|147289.2|147510.7|147349.2|147433.1|147251.6|17
1613971340000|2021-02-22 05:22:20|147503.3|147282.9|147459.1|147329.1|147508|147330.2|147459.1|147269.9|21
1613971350000|2021-02-22 05:22:30|147496.1|147291.9|147502.5|147282.1|147502.5|147329.4|147455.8|147282.1|10
1613971360000|2021-02-22 05:22:40|147458.8|147328.8|147453.5|147323.5|147500.5|147330.4|147443.9|147279.8|20
1613971370000|2021-02-22 05:22:50|147454.4|147324.4|147453.4|147323.4|147495.7|147324.4|147450.7|147283.2|9
1613971380000|2021-02-22 05:23:00|147452.8|147322.8|147488.4|147284.2|147494.7|147322.8|147450.2|147282.8|11
1613971390000|2021-02-22 05:23:10|147452.9|147322.9|147504.4|147293.4|147510.4|147330.6|147449.1|147284.3|15
1613971400000|2021-02-22 05:23:20|147460|147330|147489.2|147288|147489.2|147330|147452.4|147288|5
1613971410000|2021-02-22 05:23:30|147452.7|147322.7|147440.8|147310.8|147452.9|147322.9|147440.8|147310.8|5
1613971420000|2021-02-22 05:23:40|147439.9|147309.9|147593.6|147351.6|147593.6|147400.1|147439.9|147309.9|21
1613971430000|2021-02-22 05:23:50|147592.6|147350.6|147581.9|147363.7|147593|147363.7|147581.9|147343.2|25
1613971440000|2021-02-22 05:24:00|147580.3|147364.9|147583.7|147348.1|147591.1|147368.9|147576.8|147348.1|20
1613971450000|2021-02-22 05:24:10|147581.6|147346.5|147576.8|147370.4|147581.6|147370.4|147562.1|147338.9|19
1613971460000|2021-02-22 05:24:20|147575.5|147370.2|147574.2|147370.9|147575.5|147408.5|147531.8|147368.3|14
1613971470000|2021-02-22 05:24:30|147538.2|147408.2|147542|147412|147580.5|147412.9|147535.8|147376.4|10
1613971480000|2021-02-22 05:24:40|147543|147413|147537.4|147407.4|147577.4|147414.2|147516.1|147370.4|16
1613971490000|2021-02-22 05:24:50|147539.6|147409.6|147545.3|147415.3|147550.8|147420.8|147532.6|147402.6|19
1613971500000|2021-02-22 05:25:00|147544.7|147414.7|147561.6|147331.5|147572.7|147421.3|147544.1|147331.5|10
1613971510000|2021-02-22 05:25:10|147561.2|147331.2|147516.5|147386.5|147565.2|147389.7|147516.5|147331.2|12
1613971520000|2021-02-22 05:25:20|147525.1|147395.1|147566.7|147327.5|147570|147404.5|147525.1|147319.7|28
1613971530000|2021-02-22 05:25:30|147567.6|147326.8|147563.5|147321.5|147572.2|147340.7|147563.5|147321.5|10
1613971540000|2021-02-22 05:25:40|147537.4|147407.4|147531.8|147401.8|147537.4|147407.4|147531.8|147401.8|8
1613971550000|2021-02-22 05:25:50|147534.1|147404.1|147537.5|147407.5|147551.9|147421.9|147534.1|147404.1|18
1613971560000|2021-02-22 05:26:00|147536.5|147406.5|147535.7|147405.7|147536.7|147406.7|147535.7|147405.7|5
1613971570000|2021-02-22 05:26:10|147538|147408|147534|147404|147538.7|147408.7|147533|147403|15
1613971580000|2021-02-22 05:26:20|147533|147403|147538.3|147408.3|147538.3|147408.3|147532.7|147402.7|8
1613971590000|2021-02-22 05:26:30|147536.5|147406.5|147538.4|147408.4|147538.6|147408.6|147533.9|147403.9|12
1613971600000|2021-02-22 05:26:40|147537.9|147407.9|147536.1|147406.1|147540|147410|147536.1|147406.1|14
1613971610000|2021-02-22 05:26:50|147534.1|147404.1|147534.4|147404.4|147534.4|147404.4|147531.1|147401.1|11
1613971620000|2021-02-22 05:27:00|147534.1|147404.1|147537.3|147407.3|147538.2|147408.2|147534.1|147404.1|10
1613971630000|2021-02-22 05:27:10|147537.4|147407.4|147533|147403|147537.4|147407.4|147533|147403|8
1613971640000|2021-02-22 05:27:20|147529.8|147399.8|147536.5|147406.5|147536.9|147406.9|147529.8|147399.8|7
1613971650000|2021-02-22 05:27:30|147534.4|147404.4|147541.5|147411.5|147541.5|147411.5|147532.7|147402.7|8
1613971660000|2021-02-22 05:27:40|147535.9|147405.9|147534.7|147404.7|147539.3|147409.3|147534.7|147404.7|5
1613971670000|2021-02-22 05:27:50|147534.6|147404.6|147538.4|147408.4|147539|147409|147533.8|147403.8|11
1613971680000|2021-02-22 05:28:00|147538.1|147408.1|147534.1|147404.1|147539.8|147409.8|147532.5|147402.5|14
1613971690000|2021-02-22 05:28:10|147536|147406|147578.5|147362.2|147582.3|147406|147535|147359.2|12
1613971700000|2021-02-22 05:28:20|147571|147369.6|147569.8|147355.5|147577.1|147406.1|147535.8|147353.3|14
1613971710000|2021-02-22 05:28:30|147568.1|147356.9|147571.5|147355.1|147571.9|147397.9|147527.7|147355.1|10
1613971720000|2021-02-22 05:28:40|147570.2|147357.9|147527.1|147397.1|147571.7|147400|147527.1|147357|11
1613971730000|2021-02-22 05:28:50|147530.9|147400.9|147527|147397|147530.9|147400.9|147527|147397|3
1613971740000|2021-02-22 05:29:00|147525.5|147395.5|147525.4|147395.4|147525.6|147395.6|147525.4|147395.4|5
1613971750000|2021-02-22 05:29:10|147525.9|147395.9|147583.7|147362.5|147583.7|147400.2|147522.8|147362.5|9
1613971760000|2021-02-22 05:29:20|147591.7|147360.9|147578.9|147377.9|147591.7|147413.6|147543.2|147360.9|13
1613971770000|2021-02-22 05:29:30|147547.8|147417.8|147541.5|147411.5|147547.8|147417.8|147541.5|147411.5|12
1613971780000|2021-02-22 05:29:40|147589.5|147370|147600.3|147364.4|147600.3|147417.5|147547.5|147364|12
1613971790000|2021-02-22 05:29:50|147598.4|147366.3|147584.1|147378.4|147598.4|147418.5|147548|147366.3|7
1613971800000|2021-02-22 05:30:00|147588.2|147374.6|147533.4|147403.4|147594.2|147417.1|147533.4|147367.4|9
1613971810000|2021-02-22 05:30:10|147534.8|147404.8|147532.3|147402.3|147541.3|147411.3|147526.5|147396.5|15
1613971820000|2021-02-22 05:30:20|147533.5|147403.5|147534.7|147404.7|147536|147406|147533.5|147403.5|12
1613971830000|2021-02-22 05:30:30|147534.8|147404.8|147531.4|147401.4|147534.8|147404.8|147530.2|147400.2|14
1613971840000|2021-02-22 05:30:40|147530|147400|147532.6|147402.6|147532.6|147402.6|147530|147400|8
1613971850000|2021-02-22 05:30:50|147533.3|147403.3|147540.5|147410.5|147542.9|147412.9|147528.4|147398.4|9
1613971860000|2021-02-22 05:31:00|147542.3|147412.3|147546.6|147416.6|147546.6|147416.6|147537.5|147407.5|18
1613971870000|2021-02-22 05:31:10|147546.5|147416.5|147543.2|147413.2|147547.3|147417.3|147541.9|147411.9|12
1613971880000|2021-02-22 05:31:20|147545.8|147415.8|147545.9|147415.9|147546.3|147416.3|147540.3|147410.3|29
1613971890000|2021-02-22 05:31:30|147545.5|147415.5|147543.3|147413.3|147545.5|147415.5|147543.3|147413.3|11
1613971900000|2021-02-22 05:31:40|147547.7|147417.7|147541.1|147411.1|147547.7|147417.7|147541.1|147411.1|14
1613971910000|2021-02-22 05:31:50|147539.6|147409.6|147538.5|147408.5|147540.6|147410.6|147538.5|147408.5|7
1613971920000|2021-02-22 05:32:00|147537.1|147407.1|147549.1|147419.1|147549.9|147419.9|147537.1|147407.1|14
1613971930000|2021-02-22 05:32:10|147552|147422|147547.6|147417.6|147552|147422|147540.2|147410.2|12
1613971940000|2021-02-22 05:32:20|147547.8|147417.8|147544.7|147414.7|147548|147418|147544.7|147414.7|8
1613971950000|2021-02-22 05:32:30|147549.9|147419.9|147545.8|147415.8|147549.9|147419.9|147541.4|147411.4|19
1613971960000|2021-02-22 05:32:40|147546.2|147416.2|147547|147417|147551.4|147421.4|147538.7|147408.7|21
1613971970000|2021-02-22 05:32:50|147547.5|147417.5|147545|147415|147547.5|147417.5|147545|147415|5
1613971980000|2021-02-22 05:33:00|147548.9|147418.9|147586.4|147379.4|147586.4|147418.9|147542.9|147379.4|20
1613971990000|2021-02-22 05:33:10|147552.6|147422.6|147541.8|147411.8|147587.9|147422.6|147539.4|147368.8|22
1613972000000|2021-02-22 05:33:20|147542|147412|147580.8|147374.7|147582.5|147413.6|147540.5|147374.7|12
1613972010000|2021-02-22 05:33:30|147577.9|147377.4|147544.1|147414.1|147582|147414.1|147542|147374.1|12
1613972020000|2021-02-22 05:33:40|147544.5|147414.5|147549.9|147419.9|147587.9|147421.6|147537.7|147382.8|12
1613972030000|2021-02-22 05:33:50|147552.6|147422.6|147548.3|147418.3|147588.8|147422.6|147544.7|147372.9|19
1613972040000|2021-02-22 05:34:00|147549.4|147419.4|147553.8|147423.8|147609.2|147424.5|147542.6|147367.2|26
1613972050000|2021-02-22 05:34:10|147552.9|147422.9|147586.9|147378.5|147604.9|147423.1|147552.5|147367.4|15
1613972060000|2021-02-22 05:34:20|147588.6|147379.1|147541.2|147411.2|147588.9|147419.2|147541.2|147373.9|23
1613972070000|2021-02-22 05:34:30|147541.7|147411.7|147578.3|147377|147586|147414.5|147540.6|147365.1|9
1613972080000|2021-02-22 05:34:40|147546.9|147416.9|147547.1|147417.1|147547.5|147417.5|147546.1|147416.1|5
1613972090000|2021-02-22 05:34:50|147546.4|147416.4|147583.6|147377.3|147584.1|147416.4|147534.3|147374.6|21
1613972100000|2021-02-22 05:35:00|147544|147414|147590.4|147390.2|147611.2|147421.4|147543.8|147369.2|17
1613972110000|2021-02-22 05:35:10|147543.2|147413.2|147550.5|147420.5|147600.4|147422.5|147543.2|147358.4|14
1613972120000|2021-02-22 05:35:20|147553.2|147423.2|147549.8|147419.8|147589.9|147423.2|147549.8|147381.2|8
1613972130000|2021-02-22 05:35:30|147548.8|147418.8|147594.4|147368.8|147608|147422.9|147548.8|147366|8
1613972140000|2021-02-22 05:35:40|147594.1|147369.4|147552.1|147422.1|147594.1|147423.1|147544.4|147369.4|14
1613972150000|2021-02-22 05:35:50|147552.5|147422.5|147607|147374|147611.3|147425.5|147545.3|147369.3|22
1613972160000|2021-02-22 05:36:00|147552.2|147422.2|147594.7|147383.5|147594.7|147424.4|147548.7|147383.5|22
1613972170000|2021-02-22 05:36:10|147554|147424|147548.5|147418.5|147594.1|147427.5|147544|147376.9|26
1613972180000|2021-02-22 05:36:20|147547.4|147417.4|147546.8|147416.8|147597.8|147418.5|147546.6|147366|13
1613972190000|2021-02-22 05:36:30|147547|147417|147547.9|147417.9|147549.7|147419.7|147546.8|147416.8|15
1613972200000|2021-02-22 05:36:40|147547.3|147417.3|147582.9|147382.2|147591.9|147419.9|147547.3|147375.1|6
1613972210000|2021-02-22 05:36:50|147581.4|147380.6|147544.9|147414.9|147589.7|147414.9|147541.9|147370.4|9
1613972220000|2021-02-22 05:37:00|147542.9|147412.9|147601.9|147359.9|147601.9|147417.8|147541.9|147359.9|8
1613972230000|2021-02-22 05:37:10|147548.7|147418.7|147536.7|147406.7|147601.4|147422.4|147536.7|147359.1|20
1613972240000|2021-02-22 05:37:20|147538.5|147408.5|147553.7|147423.7|147601.8|147425.8|147538.5|147359.8|21
1613972250000|2021-02-22 05:37:30|147556.5|147426.5|147551.7|147421.7|147607.6|147426.5|147547.4|147365.6|18
1613972260000|2021-02-22 05:37:40|147587.7|147382|147585.9|147380.5|147592.6|147383.3|147583.6|147375.1|6
1613972270000|2021-02-22 05:37:50|147548.5|147418.5|147586.9|147380.6|147603.7|147418.5|147546.9|147363.6|15
1613972280000|2021-02-22 05:38:00|147547.2|147417.2|147589.8|147367.9|147602.9|147420.7|147547|147360.9|10
1613972290000|2021-02-22 05:38:10|147542.6|147412.6|147545.8|147415.8|147581.5|147417.1|147539.9|147368.7|12
1613972300000|2021-02-22 05:38:20|147545.7|147415.7|147551.7|147421.7|147582.3|147422|147545.7|147380.5|10
1613972310000|2021-02-22 05:38:30|147550.9|147420.9|147562.1|147432.1|147562.1|147432.1|147550.9|147420.9|12
1613972320000|2021-02-22 05:38:40|147562.4|147432.4|147556.9|147426.9|147619.7|147434.7|147554.9|147371.2|27
1613972330000|2021-02-22 05:38:50|147598.9|147395.9|147540.8|147410.8|147616.1|147427.4|147536.8|147374.1|24
1613972340000|2021-02-22 05:39:00|147541.1|147411.1|147550.2|147420.2|147589.7|147420.2|147538|147347.7|16
1613972350000|2021-02-22 05:39:10|147550|147420|147544|147414|147577.9|147420|147536.9|147372.8|19
1613972360000|2021-02-22 05:39:20|147542.4|147412.4|147540.7|147410.7|147577.1|147414.1|147540.7|147376.4|12
1613972370000|2021-02-22 05:39:30|147540.3|147410.3|147546.4|147416.4|147546.9|147416.9|147539.7|147409.7|8
1613972380000|2021-02-22 05:39:40|147546.5|147416.5|147552.2|147422.2|147552.2|147422.2|147544.2|147414.2|17
1613972390000|2021-02-22 05:39:50|147550.6|147420.6|147561|147431|147561|147431|147545.4|147415.4|14
1613972400000|2021-02-22 05:40:00|147559.5|147429.5|147560.5|147430.5|147562.7|147432.7|147552.6|147422.6|17
1613972410000|2021-02-22 05:40:10|147558.9|147428.9|147563.3|147433.3|147566|147436|147557.3|147427.3|16
1613972420000|2021-02-22 05:40:20|147560.4|147430.4|147562.9|147432.9|147565|147435|147560.4|147430.4|10
1613972430000|2021-02-22 05:40:30|147562.7|147432.7|147560.9|147430.9|147562.8|147432.8|147560.8|147430.8|6
1613972440000|2021-02-22 05:40:40|147560.1|147430.1|147559.5|147429.5|147565.8|147435.8|147559.5|147429.5|8
1613972450000|2021-02-22 05:40:50|147559.2|147429.2|147561.7|147431.7|147561.7|147431.7|147559.2|147429.2|4
1613972460000|2021-02-22 05:41:00|147563.4|147433.4|147565.6|147435.6|147567|147437|147563.4|147433.4|11
1613972470000|2021-02-22 05:41:10|147565.8|147435.8|147566.8|147436.8|147567.3|147437.3|147565.3|147435.3|7
1613972480000|2021-02-22 05:41:20|147566.9|147436.9|147560.8|147430.8|147566.9|147436.9|147560.7|147430.7|8
1613972490000|2021-02-22 05:41:30|147562.3|147432.3|147560.9|147430.9|147564.5|147434.5|147555.5|147425.5|17
1613972500000|2021-02-22 05:41:40|147561.5|147431.5|147562.3|147432.3|147562.5|147432.5|147561.2|147431.2|7
1613972510000|2021-02-22 05:41:50|147565.9|147435.9|147567.6|147437.6|147572.1|147442.1|147565|147435|28
1613972520000|2021-02-22 05:42:00|147563.4|147433.4|147573.1|147443.1|147573.1|147443.1|147563.4|147433.4|9
1613972530000|2021-02-22 05:42:10|147566.8|147436.8|147567.3|147437.3|147568.7|147438.7|147565.3|147435.3|14
1613972540000|2021-02-22 05:42:20|147571.8|147441.8|147590.8|147460.8|147593|147463|147571.8|147441.8|26
1613972550000|2021-02-22 05:42:30|147592.1|147462.1|147603.9|147473.9|147612.9|147482.9|147591|147461|16
1613972560000|2021-02-22 05:42:40|147612.6|147482.6|147591.6|147461.6|147612.7|147482.7|147589.7|147459.7|23
1613972570000|2021-02-22 05:42:50|147592|147462|147589.5|147459.5|147595.4|147465.4|147588.5|147458.5|15
1613972580000|2021-02-22 05:43:00|147589.7|147459.7|147588.6|147458.6|147590.5|147460.5|147588.6|147458.6|7
1613972590000|2021-02-22 05:43:10|147588.2|147458.2|147581.7|147451.7|147588.8|147458.8|147581.7|147451.7|8
1613972600000|2021-02-22 05:43:20|147581.2|147451.2|147586.5|147456.5|147587.8|147457.8|147581.2|147451.2|11
1613972610000|2021-02-22 05:43:30|147586|147456|147590.8|147460.8|147595.2|147465.2|147586|147456|11
1613972620000|2021-02-22 05:43:40|147590|147460|147594.1|147464.1|147596.7|147466.7|147590|147460|11
1613972630000|2021-02-22 05:43:50|147595.2|147465.2|147601|147471|147604.7|147474.7|147587.9|147457.9|25
1613972640000|2021-02-22 05:44:00|147600.9|147470.9|147591.7|147461.7|147613.5|147483.5|147587.5|147457.5|23
1613972650000|2021-02-22 05:44:10|147592.8|147462.8|147628.6|147420.4|147640.5|147463.1|147588.4|147404.4|22
1613972660000|2021-02-22 05:44:20|147626.5|147420.8|147589.4|147459.4|147627.2|147463.4|147585.4|147412.4|10
1613972670000|2021-02-22 05:44:30|147636.3|147412.5|147620.9|147413.7|147636.3|147467.6|147588.4|147412.5|19
1613972680000|2021-02-22 05:44:40|147622.5|147411.5|147587.6|147457.6|147622.5|147464.3|147586.4|147411.5|12
1613972690000|2021-02-22 05:44:50|147588.6|147458.6|147591.5|147461.5|147591.5|147461.5|147588.2|147458.2|9
1613972700000|2021-02-22 05:45:00|147590.5|147460.5|147631.3|147410.6|147631.3|147462|147584.2|147410.6|23
1613972710000|2021-02-22 05:45:10|147585.2|147455.2|147572.9|147442.9|147585.2|147455.2|147572.9|147442.9|15
1613972720000|2021-02-22 05:45:20|147558.5|147428.5|147542|147412|147558.5|147428.5|147541.9|147411.9|24
1613972730000|2021-02-22 05:45:30|147543.6|147413.6|147550.2|147420.2|147562.7|147432.7|147541.3|147411.3|28
1613972740000|2021-02-22 05:45:40|147550.3|147420.3|147548.7|147418.7|147552.7|147422.7|147547.1|147417.1|26
1613972750000|2021-02-22 05:45:50|147548.6|147418.6|147542.6|147412.6|147548.6|147418.6|147541.5|147411.5|20
1613972760000|2021-02-22 05:46:00|147542.8|147412.8|147517.9|147387.9|147542.8|147412.8|147517.6|147387.6|24
1613972770000|2021-02-22 05:46:10|147517.8|147387.8|147504.3|147374.3|147521.4|147391.4|147504.3|147374.3|12
1613972780000|2021-02-22 05:46:20|147503.9|147373.9|147513.1|147383.1|147513.1|147383.1|147500.7|147370.7|11
1613972790000|2021-02-22 05:46:30|147513.6|147383.6|147518.4|147388.4|147521.3|147391.3|147510.1|147380.1|19
1613972800000|2021-02-22 05:46:40|147520.2|147390.2|147533|147403|147535.7|147405.7|147515.8|147385.8|19
1613972810000|2021-02-22 05:46:50|147532.6|147402.6|147530.9|147400.9|147537.2|147407.2|147530.3|147400.3|15
1613972820000|2021-02-22 05:47:00|147530.8|147400.8|147532.6|147402.6|147532.6|147402.6|147530.2|147400.2|8
1613972830000|2021-02-22 05:47:10|147532.2|147402.2|147531.8|147401.8|147535|147405|147531|147401|7
1613972840000|2021-02-22 05:47:20|147532.2|147402.2|147529.1|147399.1|147532.2|147402.2|147529.1|147399.1|4
1613972850000|2021-02-22 05:47:30|147533.1|147403.1|147532.1|147402.1|147534.4|147404.4|147531.4|147401.4|8
1613972860000|2021-02-22 05:47:40|147533.1|147403.1|147541.7|147411.7|147543.9|147413.9|147531.7|147401.7|13
1613972870000|2021-02-22 05:47:50|147540|147410|147541.9|147411.9|147541.9|147411.9|147536.6|147406.6|6
1613972880000|2021-02-22 05:48:00|147540.6|147410.6|147535.6|147405.6|147549.3|147419.3|147534.8|147404.8|20
1613972890000|2021-02-22 05:48:10|147534.6|147404.6|147538.2|147408.2|147539.9|147409.9|147534.5|147404.5|11
1613972900000|2021-02-22 05:48:20|147538.4|147408.4|147544.4|147414.4|147544.4|147414.4|147537|147407|23
1613972910000|2021-02-22 05:48:30|147544.3|147414.3|147548.6|147418.6|147550.8|147420.8|147542.5|147412.5|16
1613972920000|2021-02-22 05:48:40|147546.9|147416.9|147551.3|147421.3|147555|147425|147543.9|147413.9|15
1613972930000|2021-02-22 05:48:50|147549.6|147419.6|147555.6|147425.6|147555.9|147425.9|147549.6|147419.6|6
1613972940000|2021-02-22 05:49:00|147552.9|147422.9|147550.5|147420.5|147555.9|147425.9|147548.5|147418.5|14
1613972950000|2021-02-22 05:49:10|147561.6|147431.6|147553.2|147423.2|147561.6|147431.6|147552.9|147422.9|13
1613972960000|2021-02-22 05:49:20|147555.1|147425.1|147541.8|147411.8|147555.1|147425.1|147539.3|147409.3|10
1613972970000|2021-02-22 05:49:30|147540|147410|147546.9|147416.9|147555.9|147425.9|147538.3|147408.3|19
1613972980000|2021-02-22 05:49:40|147547.2|147417.2|147553.2|147423.2|147555.2|147425.2|147544.6|147414.6|29
1613972990000|2021-02-22 05:49:50|147554.4|147424.4|147553.2|147423.2|147554.4|147424.4|147546.8|147416.8|25
1613973000000|2021-02-22 05:50:00|147553.1|147423.1|147557|147427|147557|147427|147549.9|147419.9|8
1613973010000|2021-02-22 05:50:10|147557.1|147427.1|147558.3|147428.3|147559.6|147429.6|147551.8|147421.8|19
1613973020000|2021-02-22 05:50:20|147558.6|147428.6|147554.1|147424.1|147558.6|147428.6|147548.2|147418.2|14
1613973030000|2021-02-22 05:50:30|147556.3|147426.3|147557.2|147427.2|147560.3|147430.3|147554.3|147424.3|14
1613973040000|2021-02-22 05:50:40|147557.9|147427.9|147564.6|147434.6|147569.2|147439.2|147557.9|147427.9|14
1613973050000|2021-02-22 05:50:50|147564.8|147434.8|147569.8|147439.8|147573.6|147443.6|147560.7|147430.7|21
1613973060000|2021-02-22 05:51:00|147573|147443|147565.4|147435.4|147573|147443|147563.1|147433.1|14
1613973070000|2021-02-22 05:51:10|147565.1|147435.1|147558.5|147428.5|147570.1|147440.1|147558.5|147428.5|17
1613973080000|2021-02-22 05:51:20|147558.2|147428.2|147617.4|147487.4|147637.1|147507.1|147558.2|147428.2|21
1613973090000|2021-02-22 05:51:30|147622.7|147492.7|147624.1|147494.1|147638.1|147508.1|147617.2|147487.2|15
1613973100000|2021-02-22 05:51:40|147617|147487|147732.2|147602.2|147747.9|147617.9|147616.4|147467.7|18
1613973110000|2021-02-22 05:51:50|147731.1|147601.1|147728.9|147598.9|147732.5|147602.5|147716.7|147586.7|17
1613973120000|2021-02-22 05:52:00|147726.8|147596.8|147731.7|147601.7|147737.4|147607.4|147724.8|147594.8|15
1613973130000|2021-02-22 05:52:10|147731.4|147601.4|147699.7|147609.7|147733.2|147620.2|147699.7|147592.9|12
1613973140000|2021-02-22 05:52:20|147701.9|147611.9|147693.6|147563.6|147707.3|147612.9|147666.7|147548.6|22
1613973150000|2021-02-22 05:52:30|147697.9|147567.9|147691.3|147561.3|147699|147569|147689.3|147559.3|13
1613973160000|2021-02-22 05:52:40|147687.8|147557.8|147676.2|147586.2|147694.2|147586.3|147671.4|147557.8|10
1613973170000|2021-02-22 05:52:50|147677.6|147587.6|147675.7|147585.7|147678.4|147588.4|147675.2|147585.2|6
1613973180000|2021-02-22 05:53:00|147674.3|147584.3|147665.5|147535.5|147686.6|147596.6|147665.5|147535.5|16
1613973190000|2021-02-22 05:53:10|147659.2|147529.2|147659.4|147529.4|147670.8|147540.8|147648.9|147518.9|25
1613973200000|2021-02-22 05:53:20|147663.4|147533.4|147666.3|147536.3|147672.6|147542.6|147658.9|147528.9|16
1613973210000|2021-02-22 05:53:30|147666.1|147536.1|147680.5|147550.5|147680.5|147550.5|147664|147534|21
1613973220000|2021-02-22 05:53:40|147681.2|147551.2|147682.9|147552.9|147683.4|147553.4|147679.8|147549.8|26
1613973230000|2021-02-22 05:53:50|147680.3|147550.3|147674|147544|147681.1|147551.1|147673.8|147543.8|15
1613973240000|2021-02-22 05:54:00|147675.1|147545.1|147675.2|147545.2|147678.6|147548.6|147671|147541|13
1613973250000|2021-02-22 05:54:10|147675.5|147545.5|147678.3|147548.3|147678.3|147548.3|147668.2|147538.2|18
1613973260000|2021-02-22 05:54:20|147679.2|147549.2|147675.2|147545.2|147680.3|147550.3|147675.2|147545.2|5
1613973270000|2021-02-22 05:54:30|147681.7|147551.7|147676.8|147546.8|147683.3|147553.3|147676.8|147546.8|8
1613973280000|2021-02-22 05:54:40|147679.9|147549.9|147676.3|147546.3|147681.5|147551.5|147672|147542|17
1613973290000|2021-02-22 05:54:50|147676.2|147546.2|147680.7|147550.7|147684.7|147554.7|147674.6|147544.6|10
1613973300000|2021-02-22 05:55:00|147677.3|147547.3|147695.4|147565.4|147695.4|147565.4|147671.5|147541.5|8
1613973310000|2021-02-22 05:55:10|147693.7|147563.7|147707.1|147577.1|147707.1|147577.1|147686.1|147556.1|24
1613973320000|2021-02-22 05:55:20|147705|147575|147691.3|147561.3|147711.7|147581.7|147687.9|147557.9|16
1613973330000|2021-02-22 05:55:30|147692.7|147562.7|147703.5|147573.5|147705.4|147575.4|147691.9|147561.9|14
1613973340000|2021-02-22 05:55:40|147703.3|147573.3|147699|147569|147719.1|147589.1|147663.5|147561.4|17
1613973350000|2021-02-22 05:55:50|147692.3|147562.3|147710.7|147580.7|147729.1|147599.1|147663.5|147559.8|15
1613973360000|2021-02-22 05:56:00|147695.3|147565.3|147696.1|147566.1|147721.9|147591.9|147687.1|147557.1|14
1613973370000|2021-02-22 05:56:10|147706.6|147576.6|147702|147572|147711.6|147581.6|147701.1|147571.1|29
1613973380000|2021-02-22 05:56:20|147702.5|147572.5|147711|147581|147717.3|147587.3|147702.5|147572.5|10
1613973390000|2021-02-22 05:56:30|147709.9|147579.9|147703.8|147573.8|147709.9|147579.9|147702.1|147572.1|26
1613973400000|2021-02-22 05:56:40|147704|147574|147731.9|147601.9|147731.9|147601.9|147696.1|147566.1|9
1613973410000|2021-02-22 05:56:50|147704.1|147574.1|147698.2|147568.2|147726.4|147596.4|147688.9|147558.9|16
1613973420000|2021-02-22 05:57:00|147698.6|147568.6|147681.6|147551.6|147709.3|147579.3|147681.6|147551.6|22
1613973430000|2021-02-22 05:57:10|147694.1|147564.1|147691.7|147561.7|147695.4|147565.4|147679.8|147549.8|15
1613973440000|2021-02-22 05:57:20|147692.1|147562.1|147691.2|147561.2|147692.5|147562.5|147684.8|147554.8|25
1613973450000|2021-02-22 05:57:30|147690.2|147560.2|147694.6|147564.6|147694.6|147564.6|147675.3|147545.3|15
1613973460000|2021-02-22 05:57:40|147713.3|147583.3|147721.4|147591.4|147731.3|147601.3|147676|147546|18
1613973470000|2021-02-22 05:57:50|147726.6|147596.6|147707.1|147577.1|147726.6|147596.6|147702.2|147572.2|12
1613973480000|2021-02-22 05:58:00|147706.5|147576.5|147711.4|147581.4|147717|147587|147698.8|147568.8|10
1613973490000|2021-02-22 05:58:10|147708.7|147578.7|147707.8|147577.8|147709.6|147579.6|147692.2|147562.2|12
1613973500000|2021-02-22 05:58:20|147705.9|147575.9|147696.9|147566.9|147711.5|147581.5|147695.3|147565.3|7
1613973510000|2021-02-22 05:58:30|147713.8|147583.8|147702.5|147572.5|147715|147585|147688.3|147558.3|13
1613973520000|2021-02-22 05:58:40|147691.5|147561.5|147700.8|147570.8|147776|147589.7|147663.5|147547|7
1613973530000|2021-02-22 05:58:50|147712.6|147582.6|147704.9|147574.9|147713.8|147583.8|147704.2|147574.2|9
1613973540000|2021-02-22 05:59:00|147706.1|147576.1|147711.4|147581.4|147715.4|147585.4|147693.4|147563.4|20
1613973550000|2021-02-22 05:59:10|147712.7|147582.7|147715.6|147585.6|147715.6|147585.6|147708.4|147578.4|9
1613973560000|2021-02-22 05:59:20|147713.5|147583.5|147695.3|147565.3|147713.5|147583.5|147695.3|147565.3|9
1613973570000|2021-02-22 05:59:30|147691.6|147561.6|147689.2|147559.2|147705.8|147575.8|147689.2|147559.2|9
1613973580000|2021-02-22 05:59:40|147718|147588|147706.1|147576.1|147722.6|147592.6|147693|147563|19
1613973590000|2021-02-22 05:59:50|147705.7|147575.7|147707.4|147577.4|147707.4|147577.4|147701.3|147571.3|6
1613973600000|2021-02-22 06:00:00|147702.4|147572.4|147701.9|147571.9|147714.6|147584.6|147701.9|147571.9|25
1613973610000|2021-02-22 06:00:10|147641.7|147511.7|147634.7|147417.6|147652.1|147511.7|147594.1|147415.1|32
1613973620000|2021-02-22 06:00:20|147632.3|147420.8|147619|147408.1|147640|147447.2|147577.1|147395.9|35
1613973630000|2021-02-22 06:00:30|147611.9|147407.4|147612.7|147406.8|147617.5|147449.9|147574.7|147403.7|31
1613973640000|2021-02-22 06:00:40|147615.5|147412.5|147579.9|147449.9|147616.8|147451.8|147578.5|147412.5|29
1613973650000|2021-02-22 06:00:50|147578.7|147448.7|147584|147454|147591.8|147461.8|147574.8|147444.8|33
1613973660000|2021-02-22 06:01:00|147637.2|147399.9|147672.1|147472|147678.3|147508.5|147618|147399.9|32
1613973670000|2021-02-22 06:01:10|147637.4|147507.4|147652.3|147522.3|147692.5|147527.8|147634.3|147468.2|27
1613973680000|2021-02-22 06:01:20|147652.4|147522.4|147673.2|147543.2|147678.1|147548.1|147652.3|147522.3|20
1613973690000|2021-02-22 06:01:30|147677.3|147547.3|147679.2|147549.2|147687.7|147557.7|147674|147544|17
1613973700000|2021-02-22 06:01:40|147680.6|147550.6|147689.5|147559.5|147690.9|147560.9|147676.1|147546.1|30
1613973710000|2021-02-22 06:01:50|147694.5|147564.5|147677.2|147547.2|147695.4|147565.4|147670.2|147540.2|30
1613973720000|2021-02-22 06:02:00|147680.7|147550.7|147673.4|147543.4|147681.5|147551.5|147665.5|147535.5|33
1613973730000|2021-02-22 06:02:10|147674.5|147544.5|147670.4|147540.4|147676.7|147546.7|147665.7|147535.7|34
1613973740000|2021-02-22 06:02:20|147678.5|147548.5|147682.1|147552.1|147687.8|147557.8|147677.1|147547.1|21
1613973750000|2021-02-22 06:02:30|147673.6|147543.6|147711|147581|147717.5|147587.5|147673.2|147543.2|20
1613973760000|2021-02-22 06:02:40|147711.2|147581.2|147714|147584|147722.5|147592.5|147709.9|147579.9|18
1613973770000|2021-02-22 06:02:50|147716|147586|147718.7|147588.7|147718.8|147588.8|147711.3|147581.3|14
1613973780000|2021-02-22 06:03:00|147719|147589|147708.9|147578.9|147721.3|147591.3|147708.9|147578.9|15
1613973790000|2021-02-22 06:03:10|147706.1|147576.1|147714.5|147584.5|147715.1|147585.1|147703.5|147573.5|11
1613973800000|2021-02-22 06:03:20|147717.3|147587.3|147724.3|147594.3|147732.4|147602.4|147711.2|147581.2|15
1613973810000|2021-02-22 06:03:30|147727.1|147597.1|147719.7|147589.7|147732.7|147602.7|147719.7|147589.7|14
1613973820000|2021-02-22 06:03:40|147719.1|147589.1|147721.2|147591.2|147734|147604|147719.1|147589.1|16
1613973830000|2021-02-22 06:03:50|147722.3|147592.3|147720.5|147590.5|147739.3|147609.3|147713.1|147583.1|14
1613973840000|2021-02-22 06:04:00|147720.6|147590.6|147737.4|147607.4|147739.7|147609.7|147717.4|147587.4|14
1613973850000|2021-02-22 06:04:10|147725.4|147595.4|147736.2|147606.2|147739.8|147609.8|147724.4|147594.4|12
1613973860000|2021-02-22 06:04:20|147735.7|147605.7|147709.3|147579.3|147735.7|147605.7|147703.2|147573.2|8
1613973870000|2021-02-22 06:04:30|147737.6|147607.6|147720.2|147590.2|147737.6|147607.6|147718.6|147588.6|15
1613973880000|2021-02-22 06:04:40|147718.5|147588.5|147732.1|147602.1|147732.1|147602.1|147718.5|147588.5|5
1613973890000|2021-02-22 06:04:50|147727.7|147597.7|147733.3|147603.3|147740.2|147610.2|147725|147595|13
1613973900000|2021-02-22 06:05:00|147732.8|147602.8|147729.7|147599.7|147736.5|147606.5|147717.2|147587.2|8
1613973910000|2021-02-22 06:05:10|147725.8|147595.8|147734.9|147604.9|147734.9|147604.9|147691.9|147561.9|12
1613973920000|2021-02-22 06:05:20|147729.8|147599.8|147724|147594|147729.8|147599.8|147722.7|147592.7|12
1613973930000|2021-02-22 06:05:30|147723.8|147593.8|147732.5|147602.5|147737.2|147607.2|147723.8|147593.8|11
1613973940000|2021-02-22 06:05:40|147732.2|147602.2|147724|147594|147732.2|147602.2|147724|147594|6
1613973950000|2021-02-22 06:05:50|147720.9|147590.9|147719.4|147589.4|147722|147592|147713.1|147583.1|9
1613973960000|2021-02-22 06:06:00|147715.6|147585.6|147714.1|147584.1|147747.2|147617.2|147714.1|147584.1|13
1613973970000|2021-02-22 06:06:10|147718.8|147588.8|147729.9|147599.9|147729.9|147599.9|147700.6|147570.6|7
1613973980000|2021-02-22 06:06:20|147729.1|147599.1|147930.1|147703.9|147935.1|147761.4|147725.6|147595.6|22
1613973990000|2021-02-22 06:06:30|147921.7|147709.7|147922.2|147698|147931.2|147763.3|147880|147686.8|22
1613974000000|2021-02-22 06:06:40|147929.6|147700.4|147922.6|147699.2|147941.9|147754.7|147878.6|147693.2|33
1613974010000|2021-02-22 06:06:50|147918.2|147708.4|147925.4|147709.8|147936|147751|147879.7|147694.2|11
1613974020000|2021-02-22 06:07:00|147918.2|147707.7|147916.7|147708.1|147926.4|147755.2|147876.1|147699.2|18
1613974030000|2021-02-22 06:07:10|147923|147713.5|147903.3|147773.3|147987.3|147806.8|147893.1|147703.9|27
1613974040000|2021-02-22 06:07:20|147900.2|147770.2|147908.5|147778.5|147945.3|147780.6|147898.5|147741.9|24
1613974050000|2021-02-22 06:07:30|147892.3|147762.3|147797.8|147667.8|147892.3|147762.3|147797.8|147667.8|24
1613974060000|2021-02-22 06:07:40|147805.2|147675.2|147799.7|147669.7|147805.8|147675.8|147790.8|147660.8|21
1613974070000|2021-02-22 06:07:50|147803.1|147673.1|147790.3|147660.3|147807.9|147677.9|147767.3|147637.3|22
1613974080000|2021-02-22 06:08:00|147788.8|147658.8|147799.9|147669.9|147803.8|147673.8|147788.7|147658.7|20
1613974090000|2021-02-22 06:08:10|147799.4|147669.4|147809.5|147679.5|147810.6|147680.6|147798.6|147668.6|21
1613974100000|2021-02-22 06:08:20|147810.9|147680.9|147804.9|147674.9|147810.9|147680.9|147801.4|147671.4|16
1613974110000|2021-02-22 06:08:30|147805.7|147675.7|147822.7|147692.7|147822.7|147692.7|147802.7|147672.7|28
1613974120000|2021-02-22 06:08:40|147810|147680|147793.7|147663.7|147832.3|147680|147782.2|147619.7|32
1613974130000|2021-02-22 06:08:50|147794.9|147664.9|147791.1|147661.1|147800.8|147670.8|147786|147656|34
1613974140000|2021-02-22 06:09:00|147789.6|147659.6|147796.3|147666.3|147796.5|147666.5|147785.6|147655.6|31
1613974150000|2021-02-22 06:09:10|147800.8|147670.8|147790.1|147660.1|147803.1|147673.1|147790.1|147660.1|11
1613974160000|2021-02-22 06:09:20|147785.8|147655.8|147781.3|147651.3|147785.9|147655.9|147780.4|147650.4|7
1613974170000|2021-02-22 06:09:30|147783.9|147653.9|147786.2|147656.2|147790.8|147660.8|147783.9|147653.9|13
1613974180000|2021-02-22 06:09:40|147789|147659|147798.5|147668.5|147798.8|147668.8|147781|147651|27
1613974190000|2021-02-22 06:09:50|147798.3|147668.3|147787|147657|147798.3|147668.3|147786.9|147656.9|12
1613974200000|2021-02-22 06:10:00|147786.6|147656.6|147789.4|147659.4|147790.8|147660.8|147786.6|147656.6|9
1613974210000|2021-02-22 06:10:10|147792.1|147662.1|147789.4|147659.4|147796.7|147666.7|147783.3|147653.3|30
1613974220000|2021-02-22 06:10:20|147791.1|147661.1|147802.1|147672.1|147802.1|147672.1|147787.7|147657.7|15
1613974230000|2021-02-22 06:10:30|147803.8|147673.8|147789.6|147659.6|147803.8|147673.8|147775.5|147645.5|25
1613974240000|2021-02-22 06:10:40|147786.2|147656.2|147789.6|147659.6|147790.1|147660.1|147783.8|147653.8|9
1613974250000|2021-02-22 06:10:50|147789.3|147659.3|147787.2|147657.2|147789.3|147659.3|147780.5|147650.5|12
1613974260000|2021-02-22 06:11:00|147785.6|147655.6|147782.3|147652.3|147787.3|147657.3|147780.9|147650.9|11
1613974270000|2021-02-22 06:11:10|147779.3|147649.3|147784.1|147654.1|147792.1|147662.1|147773.9|147643.9|21
1613974280000|2021-02-22 06:11:20|147784.3|147654.3|147785|147655|147793|147663|147772.1|147642.1|26
1613974290000|2021-02-22 06:11:30|147793.5|147663.5|147782.7|147652.7|147793.5|147663.5|147776|147646|10
1613974300000|2021-02-22 06:11:40|147785.2|147655.2|147789.6|147659.6|147799.7|147669.7|147772.2|147642.2|20
1613974310000|2021-02-22 06:11:50|147789.4|147659.4|147784.4|147654.4|147799.5|147669.5|147772.2|147642.2|15
1613974320000|2021-02-22 06:12:00|147787.4|147657.4|147786.7|147656.7|147793.7|147663.7|147782.8|147652.8|19
1613974330000|2021-02-22 06:12:10|147787.5|147657.5|147788.3|147658.3|147797.6|147667.6|147781.8|147651.8|29
1613974340000|2021-02-22 06:12:20|147791.5|147661.5|147800.5|147670.5|147800.5|147670.5|147776.4|147646.4|31
1613974350000|2021-02-22 06:12:30|147779.7|147649.7|147759.7|147629.7|147794.9|147664.9|147754.2|147624.2|35
1613974360000|2021-02-22 06:12:40|147760.9|147630.9|147758.2|147628.2|147803.8|147634.2|147758.2|147594|17
1613974370000|2021-02-22 06:12:50|147759.8|147629.8|147758.9|147628.9|147761.7|147631.7|147755.7|147625.7|9
1613974380000|2021-02-22 06:13:00|147760.3|147630.3|147748.8|147618.8|147762.8|147632.8|147745.3|147615.3|23
1613974390000|2021-02-22 06:13:10|147747.4|147617.4|147741.8|147611.8|147751.8|147621.8|147737|147607|26
1613974400000|2021-02-22 06:13:20|147741.9|147611.9|147743.1|147613.1|147743.1|147613.1|147740.9|147610.9|12
1613974410000|2021-02-22 06:13:30|147743|147613|147738|147608|147804.2|147616|147736.4|147562.2|15
1613974420000|2021-02-22 06:13:40|147743.3|147613.3|147767.6|147637.6|147797.1|147637.6|147743.3|147595.8|22
1613974430000|2021-02-22 06:13:50|147767.9|147637.9|147806.6|147595.2|147806.6|147638.2|147766.9|147595.2|9
1613974440000|2021-02-22 06:14:00|147765.1|147635.1|147766.1|147636.1|147766.4|147636.4|147763.1|147633.1|18
1613974450000|2021-02-22 06:14:10|147766|147636|147755.7|147625.7|147810|147642.1|147754.4|147598.9|26
1613974460000|2021-02-22 06:14:20|147751.3|147621.3|147805.8|147675.8|147835.1|147688|147751.3|147621.3|33
1613974470000|2021-02-22 06:14:30|147806.5|147676.5|147801.8|147671.8|147843.6|147679.6|147801.8|147640.7|20
1613974480000|2021-02-22 06:14:40|147800.7|147670.7|147806|147676|147810|147680|147800.7|147670.7|25
1613974490000|2021-02-22 06:14:50|147805.9|147675.9|147805.8|147675.8|147808.7|147678.7|147805.8|147675.8|5
1613974500000|2021-02-22 06:15:00|147806.1|147676.1|147810.1|147680.1|147810.1|147680.1|147806.1|147676.1|19
1613974510000|2021-02-22 06:15:10|147810|147680|147808.7|147678.7|147810.3|147680.3|147807.7|147677.7|13
1613974520000|2021-02-22 06:15:20|147809.2|147679.2|147816.1|147686.1|147820.4|147690.4|147807.9|147677.9|27
1613974530000|2021-02-22 06:15:30|147816.4|147686.4|147803.9|147673.9|147816.4|147686.4|147799.8|147669.8|28
1613974540000|2021-02-22 06:15:40|147807|147677|147805.9|147675.9|147807.8|147677.8|147803.9|147673.9|12
1613974550000|2021-02-22 06:15:50|147806.2|147676.2|147814.8|147684.8|147821|147691|147806.2|147676.2|19
1613974560000|2021-02-22 06:16:00|147815.6|147685.6|147823|147693|147827.1|147697.1|147815.4|147685.4|28
1613974570000|2021-02-22 06:16:10|147824.5|147694.5|147834.3|147704.3|147834.3|147704.3|147821.8|147691.8|14
1613974580000|2021-02-22 06:16:20|147821.3|147691.3|147829.7|147699.7|147843.4|147713.4|147821.3|147691.3|23
1613974590000|2021-02-22 06:16:30|147829.8|147699.8|147856.1|147726.1|147856.1|147726.1|147815.3|147685.3|31
1613974600000|2021-02-22 06:16:40|147856.8|147726.8|147852.3|147722.3|147858.2|147728.2|147847.1|147717.1|22
1613974610000|2021-02-22 06:16:50|147852.6|147722.6|147855.3|147725.3|147859.5|147729.5|147843.7|147713.7|29
1613974620000|2021-02-22 06:17:00|147856.5|147726.5|147861.4|147731.4|147867.8|147737.8|147856.5|147726.5|31
1613974630000|2021-02-22 06:17:10|147858.6|147728.6|147854.8|147724.8|147901.7|147730|147850.1|147687.9|25
1613974640000|2021-02-22 06:17:20|147851.2|147721.2|147854.4|147724.4|147857.5|147727.5|147851.2|147721.2|24
1613974650000|2021-02-22 06:17:30|147848.7|147718.7|147845.7|147715.7|147855.1|147725.1|147844.2|147714.2|28
1613974660000|2021-02-22 06:17:40|147847.2|147717.2|147859.3|147729.3|147866.4|147736.4|147845.4|147715.4|32
1613974670000|2021-02-22 06:17:50|147852|147722|147856.1|147726.1|147862.4|147732.4|147852|147722|15
1613974680000|2021-02-22 06:18:00|147860.1|147730.1|147866.7|147736.7|147873.3|147743.3|147856.3|147726.3|17
1613974690000|2021-02-22 06:18:10|147868.8|147738.8|147858.4|147728.4|147873.3|147743.3|147855.3|147725.3|19
1613974700000|2021-02-22 06:18:20|147861.9|147731.9|147863.9|147733.9|147912.2|147734.9|147858.5|147684.8|17
1613974710000|2021-02-22 06:18:30|147862|147732|147900.7|147697.2|147900.7|147737.7|147854.9|147697.2|8
1613974720000|2021-02-22 06:18:40|147858.3|147728.3|147856.2|147726.2|147891.5|147730.8|147849.9|147683.4|23
1613974730000|2021-02-22 06:18:50|147858.2|147728.2|147853.8|147723.8|147864.2|147734.2|147848.2|147718.2|28
1613974740000|2021-02-22 06:19:00|147854.7|147724.7|147848.5|147718.5|147857.3|147727.3|147843.8|147713.8|23
1613974750000|2021-02-22 06:19:10|147849.8|147719.8|147845.4|147715.4|147884.4|147719.9|147840.8|147682.4|20
1613974760000|2021-02-22 06:19:20|147845.9|147715.9|147835|147705|147846.2|147716.2|147835|147705|16
1613974770000|2021-02-22 06:19:30|147834.8|147704.8|147837.1|147707.1|147880.4|147710.3|147831.8|147665.4|20
1613974780000|2021-02-22 06:19:40|147875.8|147670.4|147837.9|147707.9|147875.8|147716.5|147837.9|147670.4|11
1613974790000|2021-02-22 06:19:50|147841.5|147711.5|147852.3|147722.3|147883.2|147728.7|147841.5|147675.6|36
1613974800000|2021-02-22 06:20:00|147849|147719|147850.8|147720.8|147888.1|147728.3|147842.8|147681|32
1613974810000|2021-02-22 06:20:10|147850.9|147720.9|147862.8|147732.8|147862.8|147732.8|147844.4|147714.4|31
1613974820000|2021-02-22 06:20:20|147862.4|147732.4|147774.5|147644.5|147863.3|147733.3|147773.5|147643.5|20
1613974830000|2021-02-22 06:20:30|147773.9|147643.9|147780.9|147650.9|147781.5|147651.5|147773.9|147643.9|13
1613974840000|2021-02-22 06:20:40|147779.3|147649.3|147798.9|147668.9|147806.3|147676.3|147775.7|147645.7|21
1613974850000|2021-02-22 06:20:50|147793.1|147663.1|147795.1|147665.1|147830.9|147666|147792.6|147622.7|25
1613974860000|2021-02-22 06:21:00|147830.5|147623|147796.4|147666.4|147834.6|147668.3|147793.9|147616.2|17
1613974870000|2021-02-22 06:21:10|147795.7|147665.7|147797.7|147667.7|147804.3|147674.3|147795.7|147665.7|11
1613974880000|2021-02-22 06:21:20|147802.7|147672.7|147795.8|147665.8|147806.7|147676.7|147795.8|147665.8|20
1613974890000|2021-02-22 06:21:30|147794.7|147664.7|147896.6|147688.8|147899.7|147732.3|147794.7|147664.7|29
1613974900000|2021-02-22 06:21:40|147910.8|147679.6|147866.2|147736.2|147915|147736.2|147853.4|147673|32
1613974910000|2021-02-22 06:21:50|147864.1|147734.1|147862.5|147732.5|147908.5|147736.6|147856.3|147693.1|12
1613974920000|2021-02-22 06:22:00|147864.3|147734.3|147854.3|147724.3|147868.9|147738.9|147854.3|147724.3|16
1613974930000|2021-02-22 06:22:10|147858.5|147728.5|147856|147726|147902.4|147728.6|147852|147681|13
1613974940000|2021-02-22 06:22:20|147857|147727|147860.1|147730.1|147863.7|147733.7|147855.9|147725.9|17
1613974950000|2021-02-22 06:22:30|147859.8|147729.8|147868.3|147738.3|147868.3|147738.3|147855.4|147725.4|17
1613974960000|2021-02-22 06:22:40|147855.4|147725.4|147863.2|147733.2|147867.8|147737.8|147854.8|147724.8|35
1613974970000|2021-02-22 06:22:50|147864.3|147734.3|147861.9|147731.9|147865.8|147735.8|147856.3|147726.3|27
1613974980000|2021-02-22 06:23:00|147863.7|147733.7|147867.5|147737.5|147867.5|147737.5|147857.3|147727.3|14
1613974990000|2021-02-22 06:23:10|147868.1|147738.1|147861.9|147731.9|147871.2|147741.2|147858.6|147728.6|12
1613975000000|2021-02-22 06:23:20|147860.7|147730.7|147856|147726|147860.7|147730.7|147856|147726|7
1613975010000|2021-02-22 06:23:30|147857.3|147727.3|147861.9|147731.9|147861.9|147731.9|147857.3|147727.3|5
1613975020000|2021-02-22 06:23:40|147857.5|147727.5|147856.3|147726.3|147895|147728.1|147846.1|147687.2|28
1613975030000|2021-02-22 06:23:50|147857.6|147727.6|147857.4|147727.4|147858|147728|147848.9|147718.9|11
1613975040000|2021-02-22 06:24:00|147856.7|147726.7|147863.5|147733.5|147863.5|147733.5|147851.3|147721.3|32
1613975050000|2021-02-22 06:24:10|147863.3|147733.3|147867.2|147737.2|147867.2|147737.2|147854.3|147724.3|14
1613975060000|2021-02-22 06:24:20|147860.3|147730.3|147866.9|147736.9|147866.9|147736.9|147859.3|147729.3|9
1613975070000|2021-02-22 06:24:30|147866.6|147736.6|147867.1|147737.1|147867.1|147737.1|147859.3|147729.3|19
1613975080000|2021-02-22 06:24:40|147868.1|147738.1|147862.2|147732.2|147868.9|147738.9|147862.2|147732.2|7
1613975090000|2021-02-22 06:24:50|147864.3|147734.3|147863.2|147733.2|147868.3|147738.3|147855.8|147725.8|24
1613975100000|2021-02-22 06:25:00|147908.8|147685.4|147861.3|147731.3|147908.8|147733.3|147853|147685.4|26
1613975110000|2021-02-22 06:25:10|147861.2|147731.2|147770.9|147640.9|147893.7|147734.9|147768.7|147586.2|21
1613975120000|2021-02-22 06:25:20|147769.9|147639.9|147773.9|147643.9|147775.7|147645.7|147769.9|147639.9|10
1613975130000|2021-02-22 06:25:30|147776.1|147646.1|147771.4|147641.4|147776.1|147646.1|147770|147640|13
1613975140000|2021-02-22 06:25:40|147772.9|147642.9|147773.5|147643.5|147776.6|147646.6|147770.9|147640.9|14
1613975150000|2021-02-22 06:25:50|147772.3|147642.3|147767.9|147637.9|147778.3|147648.3|147767.9|147637.9|15
1613975160000|2021-02-22 06:26:00|147771.6|147641.6|147769.9|147639.9|147771.6|147641.6|147768|147638|13
1613975170000|2021-02-22 06:26:10|147769.8|147639.8|147766.4|147636.4|147772.7|147642.7|147764.9|147634.9|16
1613975180000|2021-02-22 06:26:20|147771.1|147641.1|147771|147641|147773.5|147643.5|147768.3|147638.3|11
1613975190000|2021-02-22 06:26:30|147770.8|147640.8|147791.2|147661.2|147807.2|147677.2|147769|147639|18
1613975200000|2021-02-22 06:26:40|147837.5|147612.4|147789.8|147659.8|147846.5|147662.1|147787.8|147612.4|21
1613975210000|2021-02-22 06:26:50|147790.1|147660.1|147792.7|147662.7|147792.7|147662.7|147787.1|147657.1|13
1613975220000|2021-02-22 06:27:00|147792.9|147662.9|147794.3|147664.3|147794.3|147664.3|147791|147661|24
1613975230000|2021-02-22 06:27:10|147794.4|147664.4|147794.1|147664.1|147794.6|147664.6|147791.7|147661.7|7
1613975240000|2021-02-22 06:27:20|147794.6|147664.6|147790.9|147660.9|147794.6|147664.6|147790.6|147660.6|15
1613975250000|2021-02-22 06:27:30|147791.2|147661.2|147791.9|147661.9|147835.1|147662.5|147790.2|147617.9|24
1613975260000|2021-02-22 06:27:40|147794.4|147664.4|147794|147664|147828.1|147664.4|147792.1|147626.3|17
1613975270000|2021-02-22 06:27:50|147793.6|147663.6|147795.4|147665.4|147795.4|147665.4|147792.8|147662.8|5
1613975280000|2021-02-22 06:28:00|147794.2|147664.2|147844.7|147618.5|147853.3|147666.3|147794.2|147611.3|8
1613975290000|2021-02-22 06:28:10|147844.4|147618.2|147791.9|147661.9|147851.2|147666.2|147791.6|147609.2|24
1613975300000|2021-02-22 06:28:20|147793|147663|147790.9|147660.9|147795.9|147665.9|147790.9|147660.9|19
1613975310000|2021-02-22 06:28:30|147791.5|147661.5|147790|147660|147793.3|147663.3|147789.3|147659.3|13
1613975320000|2021-02-22 06:28:40|147788.7|147658.7|147793|147663|147793.1|147663.1|147788.7|147658.7|13
1613975330000|2021-02-22 06:28:50|147792.7|147662.7|147792.7|147662.7|147793.5|147663.5|147792.5|147662.5|10
1613975340000|2021-02-22 06:29:00|147793.9|147663.9|147795.4|147665.4|147830.6|147665.4|147792.4|147625.1|13
1613975350000|2021-02-22 06:29:10|147795.3|147665.3|147793.8|147663.8|147795.3|147665.3|147793.5|147663.5|10
1613975360000|2021-02-22 06:29:20|147794.1|147664.1|147793.9|147663.9|147795|147665|147791.8|147661.8|19
1613975370000|2021-02-22 06:29:30|147793|147663|147795.1|147665.1|147795.1|147665.1|147791.5|147661.5|16
1613975380000|2021-02-22 06:29:40|147795.5|147665.5|147792.7|147662.7|147795.5|147665.5|147792.5|147662.5|18
1613975390000|2021-02-22 06:29:50|147793.3|147663.3|147830.1|147620.9|147830.1|147665.8|147790|147620.9|11
1613975400000|2021-02-22 06:30:00|147791.5|147661.5|147792.2|147662.2|147835.1|147662.5|147784.7|147618.7|18
1613975410000|2021-02-22 06:30:10|147792.1|147662.1|147729.7|147599.7|147832.8|147662.8|147697.2|147567.2|34
1613975420000|2021-02-22 06:30:20|147766|147565.9|147744.5|147614.5|147786|147616.6|147730|147553.6|25
1613975430000|2021-02-22 06:30:30|147744.1|147614.1|147746.7|147616.7|147781.3|147619.3|147737.1|147563.7|19
1613975440000|2021-02-22 06:30:40|147746.1|147616.1|147814.3|147684.3|147863.6|147707.6|147744.4|147614.4|28
1613975450000|2021-02-22 06:30:50|147813.7|147683.7|147813.1|147683.1|147844.6|147684.8|147813.1|147639.6|12
1613975460000|2021-02-22 06:31:00|147804.1|147674.1|147813.3|147683.3|147813.3|147683.3|147804.1|147674.1|17
1613975470000|2021-02-22 06:31:10|147813.1|147683.1|147815|147685|147815|147685|147807|147677|16
1613975480000|2021-02-22 06:31:20|147813.9|147683.9|147808.1|147678.1|147815.3|147685.3|147808.1|147678.1|18
1613975490000|2021-02-22 06:31:30|147809.9|147679.9|147806.4|147676.4|147811.4|147681.4|147805.7|147675.7|12
1613975500000|2021-02-22 06:31:40|147804.7|147674.7|147808.6|147678.6|147809.8|147679.8|147791.8|147661.8|14
1613975510000|2021-02-22 06:31:50|147811.8|147681.8|147807.6|147677.6|147814.6|147684.6|147793.8|147663.8|10
1613975520000|2021-02-22 06:32:00|147796.6|147666.6|147814.3|147684.3|147843|147684.3|147773.6|147633|16
1613975530000|2021-02-22 06:32:10|147804.1|147674.1|147798.7|147668.7|147804.1|147674.1|147787.9|147657.9|9
1613975540000|2021-02-22 06:32:20|147801.4|147671.4|147806.4|147676.4|147816.4|147686.4|147794.1|147664.1|11
1613975550000|2021-02-22 06:32:30|147793.1|147663.1|147809.3|147679.3|147811.5|147681.5|147793.1|147663.1|13
1613975560000|2021-02-22 06:32:40|147800.7|147670.7|147803.1|147673.1|147803.2|147673.2|147798.6|147668.6|8
1613975570000|2021-02-22 06:32:50|147802.8|147672.8|147802.6|147672.6|147802.8|147672.8|147797.6|147667.6|5
1613975580000|2021-02-22 06:33:00|147797.1|147667.1|147804.2|147674.2|147812.9|147682.9|147784.9|147654.9|16
1613975590000|2021-02-22 06:33:10|147785.5|147655.5|147790.1|147660.1|147805.4|147675.4|147774.4|147644.4|12
1613975600000|2021-02-22 06:33:20|147808.4|147678.4|147787.1|147657.1|147808.4|147678.4|147775.1|147645.1|19
1613975610000|2021-02-22 06:33:30|147789.7|147659.7|147786.2|147656.2|147798.6|147668.6|147776.7|147646.7|17
1613975620000|2021-02-22 06:33:40|147785.3|147655.3|147777.6|147647.6|147785.3|147655.3|147769.8|147639.8|13
1613975630000|2021-02-22 06:33:50|147768.4|147638.4|147774.6|147644.6|147790.9|147660.9|147765.8|147635.8|26
1613975640000|2021-02-22 06:34:00|147776.7|147646.7|147785.2|147655.2|147785.2|147655.2|147771.3|147641.3|10
1613975650000|2021-02-22 06:34:10|147780.8|147650.8|147784.8|147654.8|147799.2|147669.2|147774.2|147644.2|7
1613975660000|2021-02-22 06:34:20|147771.9|147641.9|147783.7|147653.7|147793.5|147663.5|147771.9|147641.9|13
1613975670000|2021-02-22 06:34:30|147771.2|147641.2|147786.7|147656.7|147794.8|147664.8|147771.2|147641.2|16
1613975680000|2021-02-22 06:34:40|147787|147657|147788.8|147658.8|147801.2|147671.2|147785.2|147655.2|10
1613975690000|2021-02-22 06:34:50|147782.8|147652.8|147782.4|147652.4|147784.7|147654.7|147780.4|147650.4|6
1613975700000|2021-02-22 06:35:00|147784.7|147654.7|147789.1|147659.1|147789.4|147659.4|147774.8|147644.8|17
1613975710000|2021-02-22 06:35:10|147780.8|147650.8|147785.4|147655.4|147795.9|147665.9|147773.4|147643.4|10
1613975720000|2021-02-22 06:35:20|147782.3|147652.3|147784.7|147654.7|147784.7|147654.7|147779.1|147649.1|12
1613975730000|2021-02-22 06:35:30|147787.5|147657.5|147702.7|147572.7|147793|147663|147691.6|147561.6|26
1613975740000|2021-02-22 06:35:40|147692.3|147562.3|147686.8|147556.8|147700.2|147570.2|147686.8|147556.8|24
1613975750000|2021-02-22 06:35:50|147685.6|147555.6|147692.8|147488.9|147710.9|147555.6|147645.2|147468.9|15
1613975760000|2021-02-22 06:36:00|147708|147470.7|147653.5|147523.5|147708|147531.2|147652.5|147470.7|16
1613975770000|2021-02-22 06:36:10|147653.4|147523.4|147655.1|147525.1|147692.9|147526.2|147653.4|147486.4|10
1613975780000|2021-02-22 06:36:20|147659.1|147529.1|147649.1|147519.1|147659.5|147529.5|147641.8|147511.8|21
1613975790000|2021-02-22 06:36:30|147646.4|147516.4|147639.2|147509.2|147655.5|147525.5|147637.7|147507.7|15
1613975800000|2021-02-22 06:36:40|147636.5|147506.5|147611.1|147481.1|147650.7|147510.1|147603.4|147436.4|29
1613975810000|2021-02-22 06:36:50|147609.4|147479.4|147616.3|147486.3|147650|147486.3|147606.8|147440|16
1613975820000|2021-02-22 06:37:00|147616.1|147486.1|147634.4|147504.4|147634.4|147504.4|147612.6|147482.6|23
1613975830000|2021-02-22 06:37:10|147632.9|147502.9|147639.1|147509.1|147639.1|147509.1|147628.8|147498.8|16
1613975840000|2021-02-22 06:37:20|147640|147510|147641.4|147511.4|147644|147514|147624.9|147494.9|18
1613975850000|2021-02-22 06:37:30|147639.9|147509.9|147645.7|147515.7|147646.8|147516.8|147639.9|147509.9|18
1613975860000|2021-02-22 06:37:40|147645.1|147515.1|147639.5|147509.5|147645.9|147515.9|147638.1|147508.1|13
1613975870000|2021-02-22 06:37:50|147639.7|147509.7|147653.2|147523.2|147653.2|147523.2|147638.8|147508.8|22
1613975880000|2021-02-22 06:38:00|147651.4|147521.4|147653.5|147523.5|147657.1|147527.1|147651.4|147521.4|19
1613975890000|2021-02-22 06:38:10|147652.4|147522.4|147635.1|147505.1|147658.1|147528.1|147634.8|147504.8|26
1613975900000|2021-02-22 06:38:20|147637|147507|147641.4|147511.4|147643.8|147513.8|147626.9|147496.9|26
1613975910000|2021-02-22 06:38:30|147643.5|147513.5|147637.7|147507.7|147647.3|147517.3|147624.3|147494.3|22
1613975920000|2021-02-22 06:38:40|147637.3|147507.3|147625.5|147495.5|147640|147510|147625.5|147495.5|22
1613975930000|2021-02-22 06:38:50|147627.4|147497.4|147625|147495|147627.6|147497.6|147623.6|147493.6|16
1613975940000|2021-02-22 06:39:00|147626.3|147496.3|147624.9|147494.9|147626.3|147496.3|147624.7|147494.7|8
1613975950000|2021-02-22 06:39:10|147626.2|147496.2|147618.6|147488.6|147631.4|147501.4|147613|147483|19
1613975960000|2021-02-22 06:39:20|147616.6|147486.6|147614.4|147484.4|147629.8|147499.8|147614.4|147484.4|9
1613975970000|2021-02-22 06:39:30|147613.6|147483.6|147601|147471|147614.6|147484.6|147600.2|147470.2|21
1613975980000|2021-02-22 06:39:40|147602.9|147472.9|147580.2|147450.2|147614.7|147484.7|147580.2|147450.2|32
1613975990000|2021-02-22 06:39:50|147580.5|147450.5|147580.3|147450.3|147594.4|147464.4|147577.1|147447.1|23
1613976000000|2021-02-22 06:40:00|147580|147450|147575.1|147445.1|147595.9|147465.9|147574.6|147444.6|19
1613976010000|2021-02-22 06:40:10|147574.9|147444.9|147574.6|147444.6|147576.5|147446.5|147568.1|147438.1|23
1613976020000|2021-02-22 06:40:20|147574.9|147444.9|147576.4|147446.4|147582.7|147452.7|147574.1|147444.1|21
1613976030000|2021-02-22 06:40:30|147575.4|147445.4|147591.8|147461.8|147591.8|147461.8|147567.3|147437.3|18
1613976040000|2021-02-22 06:40:40|147592|147462|147577.2|147447.2|147592|147462|147571.1|147441.1|29
1613976050000|2021-02-22 06:40:50|147576.2|147446.2|147579.8|147449.8|147584.6|147454.6|147576.2|147446.2|18
1613976060000|2021-02-22 06:41:00|147580.2|147450.2|147579.4|147449.4|147586.2|147456.2|147578.5|147448.5|13
1613976070000|2021-02-22 06:41:10|147579.5|147449.5|147607.5|147477.5|147607.5|147477.5|147577.8|147447.8|25
1613976080000|2021-02-22 06:41:20|147593.4|147463.4|147590.3|147460.3|147602.6|147472.6|147588.5|147458.5|15
1613976090000|2021-02-22 06:41:30|147589.9|147459.9|147624.7|147494.7|147624.7|147494.7|147586|147456|30
1613976100000|2021-02-22 06:41:40|147623.7|147493.7|147610.7|147480.7|147624.8|147494.8|147608|147478|18
1613976110000|2021-02-22 06:41:50|147610.4|147480.4|147610.6|147480.6|147611.4|147481.4|147607.8|147477.8|16
1613976120000|2021-02-22 06:42:00|147610|147480|147611.3|147481.3|147611.8|147481.8|147605.9|147475.9|14
1613976130000|2021-02-22 06:42:10|147611.6|147481.6|147611.4|147481.4|147613|147483|147610.7|147480.7|12
1613976140000|2021-02-22 06:42:20|147610.3|147480.3|147612.6|147482.6|147612.9|147482.9|147607.7|147477.7|13
1613976150000|2021-02-22 06:42:30|147612.2|147482.2|147617|147487|147617|147487|147607|147477|15
1613976160000|2021-02-22 06:42:40|147608.8|147478.8|147608.9|147478.9|147613.1|147483.1|147602.5|147472.5|17
1613976170000|2021-02-22 06:42:50|147608.5|147478.5|147611.4|147481.4|147614.6|147484.6|147608|147478|13
1613976180000|2021-02-22 06:43:00|147610.1|147480.1|147604.7|147474.7|147613.7|147483.7|147604.7|147474.7|15
1613976190000|2021-02-22 06:43:10|147611.3|147481.3|147614.2|147484.2|147617.3|147487.3|147606.4|147476.4|27
1613976200000|2021-02-22 06:43:20|147614.6|147484.6|147610.5|147480.5|147616.6|147486.6|147596|147466|23
1613976210000|2021-02-22 06:43:30|147615.6|147485.6|147604.6|147474.6|147617.4|147487.4|147604|147474|13
1613976220000|2021-02-22 06:43:40|147604|147474|147603.6|147473.6|147609.5|147479.5|147600.5|147470.5|13
1613976230000|2021-02-22 06:43:50|147611.1|147481.1|147609.9|147479.9|147611.9|147481.9|147601.7|147471.7|26
1613976240000|2021-02-22 06:44:00|147609.2|147479.2|147614.1|147484.1|147615.9|147485.9|147601.9|147471.9|17
1613976250000|2021-02-22 06:44:10|147614.7|147484.7|147610.8|147480.8|147614.7|147484.7|147605.1|147475.1|20
1613976260000|2021-02-22 06:44:20|147608.4|147478.4|147608|147478|147608.5|147478.5|147603.2|147473.2|10
1613976270000|2021-02-22 06:44:30|147606.7|147476.7|147608.9|147478.9|147612|147482|147601.9|147471.9|23
1613976280000|2021-02-22 06:44:40|147603.8|147473.8|147607.6|147477.6|147613.3|147483.3|147603.8|147473.8|7
1613976290000|2021-02-22 06:44:50|147607|147477|147610.5|147480.5|147611.9|147481.9|147603.8|147473.8|22
1613976300000|2021-02-22 06:45:00|147607.4|147477.4|147605.7|147475.7|147619.9|147489.9|147605.2|147475.2|9
1613976310000|2021-02-22 06:45:10|147607.1|147477.1|147612.6|147482.6|147615.6|147485.6|147597.4|147467.4|16
1613976320000|2021-02-22 06:45:20|147610.5|147480.5|147610.3|147480.3|147610.5|147480.5|147599.8|147469.8|7
1613976330000|2021-02-22 06:45:30|147610.2|147480.2|147596.8|147466.8|147610.2|147480.2|147596.3|147466.3|5
1613976340000|2021-02-22 06:45:40|147599.9|147469.9|147610.7|147480.7|147612.7|147482.7|147599.5|147469.5|13
1613976350000|2021-02-22 06:45:50|147608|147478|147615.3|147485.3|147615.3|147485.3|147600.6|147470.6|13
1613976360000|2021-02-22 06:46:00|147606.5|147476.5|147602.3|147472.3|147623.7|147493.7|147601.8|147471.8|14
1613976370000|2021-02-22 06:46:10|147601.3|147471.3|147618.7|147488.7|147620.9|147490.9|147598.9|147468.9|13
1613976380000|2021-02-22 06:46:20|147594.7|147464.7|147623|147493|147623|147493|147594.7|147464.7|5
1613976390000|2021-02-22 06:46:30|147609.5|147479.5|147614.9|147484.9|147618.1|147488.1|147606.4|147476.4|21
1613976400000|2021-02-22 06:46:40|147614.2|147484.2|147602.3|147472.3|147614.2|147484.2|147601.7|147471.7|9
1613976410000|2021-02-22 06:46:50|147599.3|147469.3|147621.1|147491.1|147623.5|147493.5|147599.3|147469.3|9
1613976420000|2021-02-22 06:47:00|147619.5|147489.5|147614|147484|147619.5|147489.5|147603.5|147473.5|13
1613976430000|2021-02-22 06:47:10|147612.1|147482.1|147627.9|147497.9|147627.9|147497.9|147578.7|147448.7|20
1613976440000|2021-02-22 06:47:20|147620.7|147490.7|147624.9|147494.9|147627.9|147497.9|147609.2|147479.2|25
1613976450000|2021-02-22 06:47:30|147622.8|147492.8|147618.6|147488.6|147634.3|147504.3|147617.9|147487.9|27
1613976460000|2021-02-22 06:47:40|147616.4|147486.4|147627.5|147497.5|147632.9|147502.9|147616.4|147486.4|20
1613976470000|2021-02-22 06:47:50|147633.7|147503.7|147632|147502|147634.4|147504.4|147630.7|147500.7|10
1613976480000|2021-02-22 06:48:00|147634.4|147504.4|147629.7|147499.7|147639.5|147509.5|147628.3|147498.3|9
1613976490000|2021-02-22 06:48:10|147621.3|147491.3|147638.2|147508.2|147638.2|147508.2|147618.6|147488.6|19
1613976500000|2021-02-22 06:48:20|147631.8|147501.8|147625.3|147495.3|147643|147513|147618.4|147488.4|30
1613976510000|2021-02-22 06:48:30|147623.4|147493.4|147626.8|147496.8|147628.8|147498.8|147623.3|147493.3|6
1613976520000|2021-02-22 06:48:40|147625.1|147495.1|147624.7|147494.7|147627.8|147497.8|147619.5|147489.5|22
1613976530000|2021-02-22 06:48:50|147625.5|147495.5|147626.1|147496.1|147639.4|147509.4|147622.6|147492.6|14
1613976540000|2021-02-22 06:49:00|147628.9|147498.9|147618.8|147488.8|147640|147510|147608.1|147478.1|28
1613976550000|2021-02-22 06:49:10|147621.5|147491.5|147611.9|147481.9|147632.1|147502.1|147610.8|147480.8|19
1613976560000|2021-02-22 06:49:20|147611.3|147481.3|147621.4|147491.4|147629.4|147499.4|147610.2|147480.2|13
1613976570000|2021-02-22 06:49:30|147615.3|147485.3|147611.3|147481.3|147615.3|147485.3|147608.5|147478.5|12
1613976580000|2021-02-22 06:49:40|147614.6|147484.6|147622.4|147492.4|147625.9|147495.9|147614.3|147484.3|16
1613976590000|2021-02-22 06:49:50|147622.2|147492.2|147605.5|147475.5|147630.9|147500.9|147603.9|147473.9|12
1613976600000|2021-02-22 06:50:00|147602.9|147472.9|147615.6|147485.6|147615.6|147485.6|147602.9|147472.9|8
1613976610000|2021-02-22 06:50:10|147617.1|147487.1|147624.6|147494.6|147628.7|147498.7|147611.1|147481.1|24
1613976620000|2021-02-22 06:50:20|147630.9|147500.9|147633.2|147503.2|147641.9|147511.9|147629.3|147499.3|29
1613976630000|2021-02-22 06:50:30|147631.8|147501.8|147643.3|147513.3|147649.2|147519.2|147628.8|147498.8|27
1613976640000|2021-02-22 06:50:40|147649.2|147519.2|147636.5|147506.5|147649.2|147519.2|147632.1|147502.1|21
1613976650000|2021-02-22 06:50:50|147629.2|147499.2|147636.1|147506.1|147639.4|147509.4|147629.2|147499.2|22
1613976660000|2021-02-22 06:51:00|147635.2|147505.2|147640.8|147510.8|147648.6|147518.6|147622.8|147492.8|18
1613976670000|2021-02-22 06:51:10|147643.6|147513.6|147642.6|147512.6|147643.8|147513.8|147630.2|147500.2|26
1613976680000|2021-02-22 06:51:20|147636.9|147506.9|147668.4|147538.4|147679.4|147549.4|147632.8|147502.8|24
1613976690000|2021-02-22 06:51:30|147664.1|147534.1|147664.3|147534.3|147677.4|147547.4|147658.4|147528.4|20
1613976700000|2021-02-22 06:51:40|147656.4|147526.4|147675.2|147545.2|147676.4|147546.4|147656.4|147526.4|20
1613976710000|2021-02-22 06:51:50|147675.6|147545.6|147664.3|147534.3|147681.6|147551.6|147664.3|147534.3|16
1613976720000|2021-02-22 06:52:00|147664.4|147534.4|147669.3|147539.3|147669.3|147539.3|147661.4|147531.4|13
1613976730000|2021-02-22 06:52:10|147668.3|147538.3|147666.4|147536.4|147675.4|147559.2|147645.2|147522|22
1613976740000|2021-02-22 06:52:20|147666.1|147536.1|147666.7|147536.7|147675.8|147545.8|147658.5|147528.5|12
1613976750000|2021-02-22 06:52:30|147663.4|147533.4|147663|147533|147681|147551|147662.4|147532.4|12
1613976760000|2021-02-22 06:52:40|147663.4|147533.4|147662.6|147532.6|147665.2|147535.2|147659|147529|11
1613976770000|2021-02-22 06:52:50|147661.8|147531.8|147659.5|147529.5|147663|147533|147654.2|147524.2|13
1613976780000|2021-02-22 06:53:00|147660|147530|147657.8|147527.8|147660|147530|147657.8|147527.8|5
1613976790000|2021-02-22 06:53:10|147656.4|147526.4|147669.9|147539.9|147671.2|147541.2|147649.9|147519.9|18
1613976800000|2021-02-22 06:53:20|147670.1|147540.1|147647.1|147517.1|147670.1|147540.1|147631.3|147501.3|25
1613976810000|2021-02-22 06:53:30|147646.8|147516.8|147616.6|147486.6|147649.9|147519.9|147593.3|147463.3|26
1613976820000|2021-02-22 06:53:40|147619.4|147489.4|147629.7|147499.7|147630.5|147500.5|147613.4|147483.4|22
1613976830000|2021-02-22 06:53:50|147626.9|147496.9|147614.2|147484.2|147626.9|147496.9|147609.7|147479.7|19
1613976840000|2021-02-22 06:54:00|147613.7|147483.7|147613.9|147483.9|147615.9|147485.9|147610.8|147480.8|16
1613976850000|2021-02-22 06:54:10|147614.3|147484.3|147617.9|147487.9|147627.6|147497.6|147612.5|147482.5|14
1613976860000|2021-02-22 06:54:20|147617.2|147487.2|147618|147488|147622.6|147492.6|147616.2|147486.2|8
1613976870000|2021-02-22 06:54:30|147616.7|147486.7|147619.5|147489.5|147619.6|147489.6|147616.7|147486.7|10
1613976880000|2021-02-22 06:54:40|147619.3|147489.3|147649.4|147519.4|147654.4|147524.4|147619.3|147489.3|22
1613976890000|2021-02-22 06:54:50|147649.6|147519.6|147650|147520|147651.1|147521.1|147649.3|147519.3|18
1613976900000|2021-02-22 06:55:00|147655.3|147525.3|147649.5|147519.5|147655.3|147525.3|147646|147516|12
1613976910000|2021-02-22 06:55:10|147650|147520|147664.7|147534.7|147664.7|147534.7|147650|147520|14
1613976920000|2021-02-22 06:55:20|147667.9|147537.9|147656.4|147526.4|147667.9|147537.9|147656.4|147526.4|9
1613976930000|2021-02-22 06:55:30|147661.4|147531.4|147654.4|147524.4|147661.4|147531.4|147653|147523|8
1613976940000|2021-02-22 06:55:40|147654.5|147524.5|147651.9|147521.9|147659.1|147529.1|147651.9|147521.9|13
1613976950000|2021-02-22 06:55:50|147652.4|147522.4|147650.9|147520.9|147652.7|147522.7|147648.8|147518.8|10
1613976960000|2021-02-22 06:56:00|147650.5|147520.5|147651.4|147521.4|147656|147526|147648.1|147518.1|17
1613976970000|2021-02-22 06:56:10|147650.6|147520.6|147657.6|147527.6|147658.5|147528.5|147650.6|147520.6|23
1613976980000|2021-02-22 06:56:20|147656.5|147526.5|147654.5|147524.5|147656.7|147526.7|147654.5|147524.5|14
1613976990000|2021-02-22 06:56:30|147653.9|147523.9|147653.9|147523.9|147658.7|147528.7|147651.5|147521.5|14
1613977000000|2021-02-22 06:56:40|147660.2|147530.2|147656.7|147526.7|147660.2|147530.2|147656.7|147526.7|11
1613977010000|2021-02-22 06:56:50|147659.1|147529.1|147654.8|147524.8|147659.6|147529.6|147654.8|147524.8|15
1613977020000|2021-02-22 06:57:00|147654.3|147524.3|147657.4|147527.4|147660.1|147530.1|147653.7|147523.7|15
1613977030000|2021-02-22 06:57:10|147655.6|147525.6|147653.8|147523.8|147656.2|147526.2|147653.8|147523.8|15
1613977040000|2021-02-22 06:57:20|147654|147524|147652.2|147522.2|147654.2|147524.2|147651.9|147521.9|11
1613977050000|2021-02-22 06:57:30|147651.7|147521.7|147656.5|147526.5|147658.7|147528.7|147651.7|147521.7|12
1613977060000|2021-02-22 06:57:40|147656.4|147526.4|147656|147526|147657.1|147527.1|147655.6|147525.6|12
1613977070000|2021-02-22 06:57:50|147656.4|147526.4|147654.4|147524.4|147656.7|147526.7|147653.2|147523.2|7
1613977080000|2021-02-22 06:58:00|147654.2|147524.2|147659.1|147529.1|147659.8|147529.8|147651|147521|9
1613977090000|2021-02-22 06:58:10|147658.6|147528.6|147652.2|147522.2|147658.6|147528.6|147652.2|147522.2|11
1613977100000|2021-02-22 06:58:20|147652.3|147522.3|147667.6|147537.6|147679.2|147549.2|147652.3|147522.3|16
1613977110000|2021-02-22 06:58:30|147667.3|147537.3|147666.5|147536.5|147670.1|147540.1|147666.5|147536.5|9
1613977120000|2021-02-22 06:58:40|147666.1|147536.1|147666.5|147536.5|147668.1|147538.1|147666.1|147536.1|10
1613977130000|2021-02-22 06:58:50|147666.6|147536.6|147666.2|147536.2|147668|147538|147665.9|147535.9|13
1613977140000|2021-02-22 06:59:00|147666.4|147536.4|147669.1|147539.1|147669.1|147539.1|147665.2|147535.2|13
1613977150000|2021-02-22 06:59:10|147668.5|147538.5|147668.4|147538.4|147668.9|147538.9|147667.9|147537.9|7
1613977160000|2021-02-22 06:59:20|147668.5|147538.5|147669.4|147539.4|147670.1|147540.1|147667.6|147537.6|17
1613977170000|2021-02-22 06:59:30|147668.3|147538.3|147667.5|147537.5|147668.7|147538.7|147666.8|147536.8|15
1613977180000|2021-02-22 06:59:40|147667.8|147537.8|147668.8|147538.8|147668.8|147538.8|147667.8|147537.8|4
1613977190000|2021-02-22 06:59:50|147671.2|147541.2|147670.6|147540.6|147675.5|147545.5|147670.2|147540.2|15
1613977200000|2021-02-22 07:00:00|147669.1|147539.1|147707|147577|147715.3|147585.3|147669.1|147539.1|30
1613977210000|2021-02-22 07:00:10|147706.7|147576.7|147706.5|147576.5|147711.9|147581.9|147705.5|147575.5|21
1613977220000|2021-02-22 07:00:20|147706.4|147576.4|147685.4|147555.4|147707.5|147577.5|147685.3|147555.3|20
1613977230000|2021-02-22 07:00:30|147682.9|147552.9|147696.9|147566.9|147696.9|147566.9|147677.4|147547.4|17
1613977240000|2021-02-22 07:00:40|147696.2|147566.2|147695.4|147565.4|147696.7|147566.7|147694.5|147564.5|14
1613977250000|2021-02-22 07:00:50|147695.5|147565.5|147697|147567|147697.8|147567.8|147695.3|147565.3|8
1613977260000|2021-02-22 07:01:00|147696.2|147566.2|147698.6|147568.6|147699.9|147569.9|147695.8|147565.8|16
1613977270000|2021-02-22 07:01:10|147685.2|147595.2|147712.3|147582.3|147713.1|147596.5|147685.2|147581.2|16
1613977280000|2021-02-22 07:01:20|147712.4|147582.4|147714.6|147584.6|147714.7|147584.7|147709.2|147579.2|22
1613977290000|2021-02-22 07:01:30|147713.8|147583.8|147712.2|147582.2|147714.9|147584.9|147710.9|147580.9|16
1613977300000|2021-02-22 07:01:40|147712.8|147582.8|147697.1|147567.1|147712.8|147582.8|147686.9|147556.9|27
1613977310000|2021-02-22 07:01:50|147696.1|147566.1|147800|147670|147818.1|147688.1|147696.1|147566.1|32
1613977320000|2021-02-22 07:02:00|147799.5|147669.5|147819.6|147689.6|147846.8|147716.8|147797.1|147667.1|32
1613977330000|2021-02-22 07:02:10|147812.8|147682.8|147822.6|147692.6|147825.7|147695.7|147812.8|147682.8|28
1613977340000|2021-02-22 07:02:20|147821.1|147691.1|147823.5|147693.5|147839.4|147709.4|147821.1|147691.1|26
1613977350000|2021-02-22 07:02:30|147823.4|147693.4|147842.1|147712.1|147852.3|147722.3|147817.6|147687.6|30
1613977360000|2021-02-22 07:02:40|147844|147714|147842.1|147712.1|147844.9|147714.9|147836.7|147706.7|21
1613977370000|2021-02-22 07:02:50|147842|147712|147799.5|147709.5|147843.3|147713.3|147798.8|147690.5|25
1613977380000|2021-02-22 07:03:00|147816.1|147686.1|147811.2|147681.2|147846.9|147716.9|147810|147680|25
1613977390000|2021-02-22 07:03:10|147813.6|147683.6|147836.4|147706.4|147851|147721|147813.6|147683.6|35
1613977400000|2021-02-22 07:03:20|147838|147708|147837.6|147707.6|147847.6|147717.6|147836.4|147706.4|24
1613977410000|2021-02-22 07:03:30|147837.5|147707.5|147883.3|147753.3|147885.6|147755.6|147836.6|147706.6|29
1613977420000|2021-02-22 07:03:40|147886.7|147756.7|147900.3|147770.3|147901.5|147771.5|147876.8|147746.8|23
1613977430000|2021-02-22 07:03:50|147901.9|147771.9|147869|147739|147902.4|147772.4|147869|147739|21
1613977440000|2021-02-22 07:04:00|147870.8|147740.8|147887.8|147757.8|147888.2|147758.2|147854.9|147724.9|27
1613977450000|2021-02-22 07:04:10|147896.8|147766.8|148007.9|147877.9|148011.1|147881.1|147892|147762|34
1613977460000|2021-02-22 07:04:20|148009.1|147879.1|147981.2|147851.2|148018.6|147888.6|147968.4|147838.4|27
1613977470000|2021-02-22 07:04:30|147979.6|147849.6|147957.1|147827.1|147994.3|147864.3|147957.1|147827.1|31
1613977480000|2021-02-22 07:04:40|147960.8|147830.8|147966.5|147836.5|147973.8|147843.8|147960.8|147830.8|18
1613977490000|2021-02-22 07:04:50|147966.1|147836.1|147981.9|147851.9|147985.6|147855.6|147966.1|147836.1|16
1613977500000|2021-02-22 07:05:00|147982.1|147852.1|148003.6|147873.6|148003.6|147873.6|147979.2|147849.2|25
1613977510000|2021-02-22 07:05:10|148002.7|147872.7|148029.2|147899.2|148030.8|147900.8|147998.1|147868.1|25
1613977520000|2021-02-22 07:05:20|148029.5|147899.5|148025.9|147895.9|148029.5|147899.5|148019|147889|28
1613977530000|2021-02-22 07:05:30|148026|147896|148017.4|147887.4|148033.8|147903.8|148017.4|147887.4|29
1613977540000|2021-02-22 07:05:40|148013.9|147883.9|148025.6|147895.6|148030.2|147900.2|148013.9|147883.9|26
1613977550000|2021-02-22 07:05:50|148026.1|147896.1|147963.6|147833.6|148026.1|147896.1|147963.6|147833.6|29
1613977560000|2021-02-22 07:06:00|147964.2|147834.2|147988.4|147858.4|147988.4|147858.4|147960.4|147830.4|28
1613977570000|2021-02-22 07:06:10|148001.9|147871.9|148013.5|147883.5|148016.7|147886.7|147978|147848|33
1613977580000|2021-02-22 07:06:20|148008.1|147878.1|148016.2|147886.2|148019.2|147889.2|148006|147876|24
1613977590000|2021-02-22 07:06:30|148016|147886|148014.6|147884.6|148021.6|147891.6|148009.4|147879.4|24
1613977600000|2021-02-22 07:06:40|148015|147885|148069.9|147939.9|148072.9|147942.9|148013.7|147883.7|26
1613977610000|2021-02-22 07:06:50|148071.3|147941.3|148104.9|147974.9|148104.9|147974.9|148070.5|147940.5|19
1613977620000|2021-02-22 07:07:00|148095|147965|148097.2|147967.2|148100.1|147970.1|148092.6|147962.6|24
1613977630000|2021-02-22 07:07:10|148095.5|147965.5|148095.8|147965.8|148098.6|147968.6|148094.4|147964.4|19
1613977640000|2021-02-22 07:07:20|148095.3|147965.3|148094.9|147964.9|148095.8|147965.8|148093.1|147963.1|14
1613977650000|2021-02-22 07:07:30|148093.4|147963.4|148078|147988|148093.4|147988.9|148070.8|147963.4|17
1613977660000|2021-02-22 07:07:40|148077.8|147987.8|148076.1|147986.1|148079.7|147989.7|148072.7|147982.7|10
1613977670000|2021-02-22 07:07:50|148076.9|147986.9|148094.4|147964.4|148099.3|147986.9|148070|147962.5|20
1613977680000|2021-02-22 07:08:00|148094.6|147964.6|148006.2|147876.2|148094.6|147964.6|147999|147869|38
1613977690000|2021-02-22 07:08:10|148009.4|147879.4|148053|147923|148053|147923|148009.4|147879.4|36
1613977700000|2021-02-22 07:08:20|148085.3|147955.3|148095.4|147965.4|148102.8|147972.8|148085.2|147955.2|28
1613977710000|2021-02-22 07:08:30|148114.4|147984.4|148209.3|148079.3|148212.7|148082.7|148114.4|147984.4|34
1613977720000|2021-02-22 07:08:40|148205|148075|148201.4|148071.4|148218|148088|148184.5|148054.5|29
1613977730000|2021-02-22 07:08:50|148199.5|148069.5|148170|148040|148200|148070|148163.2|148033.2|32
1613977740000|2021-02-22 07:09:00|148170.4|148040.4|148139.6|148009.6|148170.4|148040.4|148129|147999|34
1613977750000|2021-02-22 07:09:10|148139.2|148009.2|148136.6|148006.6|148139.4|148009.4|148136.3|148006.3|18
1613977760000|2021-02-22 07:09:20|148136.7|148006.7|148138.5|148008.5|148138.5|148008.5|148136.7|148006.7|20
1613977770000|2021-02-22 07:09:30|148142|148012|148229.4|148099.4|148239.9|148109.9|148142|148012|33
1613977780000|2021-02-22 07:09:40|148229.8|148099.8|148205.4|148075.4|148233.3|148103.3|148203.4|148073.4|34
1613977790000|2021-02-22 07:09:50|148204.7|148074.7|148217.2|148087.2|148225.7|148095.7|148203.1|148073.1|25
1613977800000|2021-02-22 07:10:00|148217.4|148087.4|148221.5|148091.5|148221.5|148091.5|148214.4|148084.4|30
1613977810000|2021-02-22 07:10:10|148222.4|148092.4|148211.1|148081.1|148226.6|148096.6|148206.1|148076.1|26
1613977820000|2021-02-22 07:10:20|148210.6|148080.6|148195.2|148065.2|148210.6|148080.6|148191.5|148061.5|23
1613977830000|2021-02-22 07:10:30|148197.2|148067.2|148191.7|148061.7|148198.3|148068.3|148189.6|148059.6|19
1613977840000|2021-02-22 07:10:40|148197.3|148067.3|148176.5|148046.5|148199.9|148069.9|148173.1|148043.1|27
1613977850000|2021-02-22 07:10:50|148177.2|148047.2|148154.7|148024.7|148178.8|148048.8|148154.7|148024.7|33
1613977860000|2021-02-22 07:11:00|148155.2|148025.2|148150.9|148020.9|148156.1|148026.1|148146.8|148016.8|28
1613977870000|2021-02-22 07:11:10|148149.5|148019.5|148153.3|148023.3|148157.4|148027.4|148147.4|148017.4|27
1613977880000|2021-02-22 07:11:20|148153.2|148023.2|148132.4|148002.4|148154.7|148024.7|148131.5|148001.5|31
1613977890000|2021-02-22 07:11:30|148132.6|148002.6|148137.6|148007.6|148138.1|148008.1|148129.8|147999.8|32
1613977900000|2021-02-22 07:11:40|148137.4|148007.4|148136.8|148006.8|148137.9|148007.9|148135.9|148005.9|24
1613977910000|2021-02-22 07:11:50|148137.4|148007.4|148140.5|148010.5|148140.6|148010.6|148133.3|148003.3|33
1613977920000|2021-02-22 07:12:00|148137.3|148007.3|148136.3|148006.3|148138.8|148008.8|148133.3|148003.3|30
1613977930000|2021-02-22 07:12:10|148138|148008|148137.9|148007.9|148139.3|148026.9|148116.8|148002.9|26
1613977940000|2021-02-22 07:12:20|148138.2|148008.2|148148.9|148018.9|148148.9|148018.9|148138.2|148008.2|25
1613977950000|2021-02-22 07:12:30|148162.1|148032.1|148060.9|147930.9|148180.5|148050.5|148044.9|147914.9|36
1613977960000|2021-02-22 07:12:40|148063.5|147933.5|148086.3|147956.3|148086.9|147956.9|148055.6|147925.6|28
1613977970000|2021-02-22 07:12:50|148080.2|147950.2|148052.1|147922.1|148080.6|147950.6|148051.3|147921.3|31
1613977980000|2021-02-22 07:13:00|148046.8|147916.8|148031.1|147901.1|148053.4|147923.4|148027.8|147897.8|27
1613977990000|2021-02-22 07:13:10|148029.8|147899.8|148033.8|147903.8|148037.8|147907.8|148027|147897|29
1613978000000|2021-02-22 07:13:20|148034.5|147904.5|148037|147907|148037.2|147907.2|148034.5|147904.5|17
1613978010000|2021-02-22 07:13:30|148037.2|147907.2|148028.8|147898.8|148037.2|147907.2|148028.4|147898.4|17
1613978020000|2021-02-22 07:13:40|148027.9|147897.9|148038.4|147908.4|148038.6|147908.6|148025.6|147895.6|32
1613978030000|2021-02-22 07:13:50|148038.9|147908.9|148043.3|147913.3|148045.8|147915.8|148026.7|147896.7|31
1613978040000|2021-02-22 07:14:00|148046.4|147916.4|148050.6|147920.6|148054.3|147924.3|148040.9|147910.9|30
1613978050000|2021-02-22 07:14:10|148049.2|147919.2|148050.1|147920.1|148052.3|147922.3|148048.1|147918.1|23
1613978060000|2021-02-22 07:14:20|148050.4|147920.4|148019.8|147889.8|148054.4|147924.4|148007.4|147877.4|29
1613978070000|2021-02-22 07:14:30|148031.4|147901.4|148008.8|147878.8|148031.4|147901.4|148002.7|147872.7|30
1613978080000|2021-02-22 07:14:40|148006.6|147876.6|148008.4|147878.4|148010|147880|148003.9|147873.9|32
1613978090000|2021-02-22 07:14:50|148009.9|147879.9|148005.6|147875.6|148025.1|147895.1|148005.6|147875.6|32
1613978100000|2021-02-22 07:15:00|148004.4|147874.4|148025.1|147895.1|148025.4|147895.4|148003.7|147873.7|35
1613978110000|2021-02-22 07:15:10|148029.4|147899.4|148033.3|147903.3|148033.6|147903.6|148029.4|147899.4|29
1613978120000|2021-02-22 07:15:20|148033.8|147903.8|148038.4|147908.4|148039.8|147909.8|148033.8|147903.8|25
1613978130000|2021-02-22 07:15:30|148046|147916|148082.3|147952.3|148093.9|147963.9|148046|147916|36
1613978140000|2021-02-22 07:15:40|148082.8|147952.8|148092.1|147962.1|148093.7|147963.7|148082.8|147952.8|35
1613978150000|2021-02-22 07:15:50|148092.8|147962.8|148093.6|147963.6|148095.7|147965.7|148089.5|147959.5|32
1613978160000|2021-02-22 07:16:00|148093.9|147963.9|148112.6|147982.6|148113.9|147983.9|148092.9|147962.9|35
1613978170000|2021-02-22 07:16:10|148112.7|147982.7|148005.7|147875.7|148119.2|147989.2|148004.1|147874.1|34
1613978180000|2021-02-22 07:16:20|148004.4|147874.4|148023.2|147893.2|148024.2|147894.2|148004.4|147874.4|28
1613978190000|2021-02-22 07:16:30|148022.9|147892.9|148024.7|147894.7|148025.6|147895.6|148022.9|147892.9|25
1613978200000|2021-02-22 07:16:40|148027.4|147897.4|148028|147898|148028|147898|148024.2|147894.2|18
1613978210000|2021-02-22 07:16:50|148028.3|147898.3|148048.9|147918.9|148053.8|147923.8|148024.9|147894.9|33
1613978220000|2021-02-22 07:17:00|148050|147920|148055.7|147925.7|148063.5|147933.5|148048.1|147918.1|35
1613978230000|2021-02-22 07:17:10|148056.2|147926.2|148060.1|147930.1|148078.1|147948.1|148056.2|147926.2|30
1613978240000|2021-02-22 07:17:20|148059.7|147929.7|148054.6|147924.6|148067.2|147937.2|148054.6|147924.6|31
1613978250000|2021-02-22 07:17:30|148058.8|147928.8|148069|147939|148076.2|147946.2|148054.8|147924.8|35
1613978260000|2021-02-22 07:17:40|148067.3|147937.3|148062.3|147932.3|148070.8|147940.8|148058.8|147928.8|29
1613978270000|2021-02-22 07:17:50|148063.7|147933.7|148066.4|147936.4|148069.7|147939.7|148063.4|147933.4|25
1613978280000|2021-02-22 07:18:00|148066|147936|148085.7|147955.7|148085.7|147955.7|148066|147936|29
1613978290000|2021-02-22 07:18:10|148094.3|147964.3|148127.1|147997.1|148133.6|148003.6|148094.3|147964.3|35
1613978300000|2021-02-22 07:18:20|148127.8|147997.8|148270.8|148140.8|148275.9|148145.9|148127.7|147997.7|34
1613978310000|2021-02-22 07:18:30|148268.8|148138.8|148252.2|148122.2|148273.5|148143.5|148239.3|148109.3|27
1613978320000|2021-02-22 07:18:40|148252.1|148122.1|148224.4|148094.4|148252.1|148122.1|148214.8|148084.8|21
1613978330000|2021-02-22 07:18:50|148223.7|148093.7|148233.9|148103.9|148235.1|148105.1|148223.7|148093.7|16
1613978340000|2021-02-22 07:19:00|148232.6|148102.6|148248.1|148118.1|148248.1|148118.1|148232.6|148102.6|20
1613978350000|2021-02-22 07:19:10|148246.9|148116.9|148237|148107|148250.8|148120.8|148232.7|148102.7|28
1613978360000|2021-02-22 07:19:20|148236.1|148106.1|148173.6|148043.6|148237.4|148107.4|148161.2|148031.2|29
1613978370000|2021-02-22 07:19:30|148174.1|148044.1|148184.1|148054.1|148184.1|148054.1|148167.6|148037.6|31
1613978380000|2021-02-22 07:19:40|148186.5|148056.5|148145.9|148015.9|148205.2|148075.2|148144.5|148014.5|28
1613978390000|2021-02-22 07:19:50|148139.1|148009.1|148134.8|148004.8|148142.1|148012.1|148111.2|147981.2|34
1613978400000|2021-02-22 07:20:00|148134.5|148004.5|148157.8|148027.8|148157.8|148027.8|148130.5|148000.5|29
1613978410000|2021-02-22 07:20:10|148157.5|148027.5|148237.6|148107.6|148246.7|148116.7|148157.4|148027.4|32
1613978420000|2021-02-22 07:20:20|148237.9|148107.9|148244|148114|148244.5|148114.5|148230.3|148100.3|29
1613978430000|2021-02-22 07:20:30|148244.1|148114.1|148276.1|148146.1|148277.2|148147.2|148241.4|148111.4|27
1613978440000|2021-02-22 07:20:40|148272.6|148142.6|148269.2|148139.2|148274.2|148144.2|148257.4|148127.4|28
1613978450000|2021-02-22 07:20:50|148268.5|148138.5|148266.3|148136.3|148273.5|148143.5|148261|148131|31
1613978460000|2021-02-22 07:21:00|148259.3|148129.3|148358.6|148228.6|148365.8|148235.8|148259.3|148129.3|30
1613978470000|2021-02-22 07:21:10|148363.5|148233.5|148537.7|148407.7|148557.5|148427.5|148363.5|148233.5|33
1613978480000|2021-02-22 07:21:20|148542.9|148412.9|148548.1|148418.1|148555.1|148425.1|148522.9|148392.9|32
1613978490000|2021-02-22 07:21:30|148549.5|148419.5|148530.3|148400.3|148549.5|148419.5|148521.5|148391.5|30
1613978500000|2021-02-22 07:21:40|148535.4|148405.4|148525.8|148395.8|148536.6|148406.6|148515.2|148385.2|26
1613978510000|2021-02-22 07:21:50|148524.3|148394.3|148568.1|148438.1|148582.4|148452.4|148518.1|148388.1|26
1613978520000|2021-02-22 07:22:00|148566.4|148436.4|148548.4|148418.4|148569.7|148439.7|148547.5|148417.5|32
1613978530000|2021-02-22 07:22:10|148553.1|148423.1|148555.8|148425.8|148563.3|148433.3|148550.6|148420.6|36
1613978540000|2021-02-22 07:22:20|148553.1|148423.1|148548.1|148418.1|148556.5|148426.5|148545.1|148415.1|25
1613978550000|2021-02-22 07:22:30|148548.8|148418.8|148532.3|148402.3|148555.5|148425.5|148512.5|148382.5|31
1613978560000|2021-02-22 07:22:40|148531.6|148401.6|148511.6|148381.6|148536.8|148406.8|148505.6|148375.6|37
1613978570000|2021-02-22 07:22:50|148514.1|148384.1|148512.8|148382.8|148514.1|148384.1|148498.1|148368.1|35
1613978580000|2021-02-22 07:23:00|148512.9|148382.9|148476.1|148346.1|148519.4|148389.4|148463.9|148333.9|30
1613978590000|2021-02-22 07:23:10|148461.8|148331.8|148441.4|148311.4|148461.8|148331.8|148439.7|148309.7|30
1613978600000|2021-02-22 07:23:20|148440.8|148310.8|148444.2|148314.2|148449.9|148319.9|148440.2|148310.2|27
1613978610000|2021-02-22 07:23:30|148387.1|148257.1|148371.8|148241.8|148424.2|148257.1|148363.6|148201.4|20
1613978620000|2021-02-22 07:23:40|148369.8|148239.8|148373.2|148243.2|148389.8|148259.8|148367.4|148237.4|29
1613978630000|2021-02-22 07:23:50|148374.6|148244.6|148367.7|148237.7|148374.6|148244.6|148365.7|148235.7|22
1613978640000|2021-02-22 07:24:00|148367.1|148237.1|148404.6|148274.6|148418.1|148288.1|148364.8|148234.8|30
1613978650000|2021-02-22 07:24:10|148403.7|148273.7|148392.6|148262.6|148403.7|148273.7|148388.7|148258.7|27
1613978660000|2021-02-22 07:24:20|148394.6|148264.6|148408.2|148278.2|148417.3|148287.3|148391.8|148261.8|28
1613978670000|2021-02-22 07:24:30|148407.9|148277.9|148399.8|148269.8|148422.7|148292.7|148399.8|148269.8|27
1613978680000|2021-02-22 07:24:40|148393.9|148263.9|148380.7|148250.7|148394.3|148264.3|148378.1|148248.1|29
1613978690000|2021-02-22 07:24:50|148386.3|148256.3|148386.2|148256.2|148387.4|148257.4|148384.2|148254.2|24
1613978700000|2021-02-22 07:25:00|148385.1|148255.1|148340.1|148210.1|148386.4|148256.4|148335.2|148205.2|29
1613978710000|2021-02-22 07:25:10|148337.5|148207.5|148344.3|148214.3|148344.3|148214.3|148337.5|148207.5|13
1613978720000|2021-02-22 07:25:20|148345.3|148215.3|148320.4|148230.4|148345.3|148230.8|148315.7|148186.1|29
1613978730000|2021-02-22 07:25:30|148341.6|148211.6|148422.8|148292.8|148433.8|148303.8|148341.6|148211.6|31
1613978740000|2021-02-22 07:25:40|148423|148293|148397.4|148267.4|148423|148293|148395.6|148265.6|30
1613978750000|2021-02-22 07:25:50|148398.6|148268.6|148405.7|148275.7|148408.2|148278.2|148396.1|148266.1|18
1613978760000|2021-02-22 07:26:00|148400.9|148270.9|148376.2|148246.2|148400.9|148275.4|148365.4|148246|24
1613978770000|2021-02-22 07:26:10|148376.3|148246.3|148373.4|148243.4|148376.3|148246.3|148372.1|148242.1|16
1613978780000|2021-02-22 07:26:20|148373.5|148243.5|148299.7|148169.7|148374|148244|148293.3|148163.3|30
1613978790000|2021-02-22 07:26:30|148299.1|148169.1|148300.3|148170.3|148303.8|148173.8|148299.1|148169.1|21
1613978800000|2021-02-22 07:26:40|148300.8|148170.8|148318.7|148188.7|148321.5|148191.5|148300.5|148170.5|24
1613978810000|2021-02-22 07:26:50|148319.3|148189.3|148318.6|148188.6|148319.3|148189.3|148314.9|148184.9|26
1613978820000|2021-02-22 07:27:00|148319.3|148189.3|148319.3|148189.3|148320.3|148190.3|148315.9|148185.9|25
1613978830000|2021-02-22 07:27:10|148318.5|148188.5|148310.6|148180.6|148319.2|148189.2|148308.6|148178.6|21
1613978840000|2021-02-22 07:27:20|148312.6|148182.6|148262.6|148132.6|148312.6|148182.6|148261.5|148131.5|32
1613978850000|2021-02-22 07:27:30|148265.5|148135.5|148238.1|148108.1|148266.2|148136.2|148236.7|148106.7|28
1613978860000|2021-02-22 07:27:40|148233.5|148103.5|148232.4|148102.4|148237.6|148107.6|148229.5|148099.5|24
1613978870000|2021-02-22 07:27:50|148277.1|148147.1|148315.5|148185.5|148324.7|148194.7|148277.1|148147.1|37
1613978880000|2021-02-22 07:28:00|148320.5|148190.5|148351.3|148221.3|148373.1|148243.1|148317.6|148187.6|27
1613978890000|2021-02-22 07:28:10|148355.9|148225.9|148352.6|148222.6|148358.2|148228.2|148344.2|148214.2|22
1613978900000|2021-02-22 07:28:20|148353.5|148223.5|148378.4|148248.4|148381.3|148251.3|148345.2|148215.2|25
1613978910000|2021-02-22 07:28:30|148377.9|148247.9|148356.3|148226.3|148378.5|148248.5|148343.1|148213.1|27
1613978920000|2021-02-22 07:28:40|148356.6|148226.6|148365.4|148235.4|148371.6|148241.6|148354.8|148224.8|28
1613978930000|2021-02-22 07:28:50|148362.5|148232.5|148350.9|148220.9|148362.9|148232.9|148341.4|148211.4|31
1613978940000|2021-02-22 07:29:00|148351.9|148221.9|148385.8|148255.8|148386.3|148256.3|148350.9|148220.9|27
1613978950000|2021-02-22 07:29:10|148386|148256|148385.9|148255.9|148389.6|148259.6|148382.1|148252.1|15
1613978960000|2021-02-22 07:29:20|148385|148255|148435|148305|148450.1|148320.1|148380.5|148250.5|26
1613978970000|2021-02-22 07:29:30|148433.8|148303.8|148427.9|148297.9|148440.9|148310.9|148416.6|148286.6|32
1613978980000|2021-02-22 07:29:40|148427.5|148297.5|148404.2|148274.2|148437.3|148307.3|148401.2|148271.2|32
1613978990000|2021-02-22 07:29:50|148404.1|148274.1|148400.9|148270.9|148414.5|148284.5|148400.9|148270.9|29
1613979000000|2021-02-22 07:30:00|148401.6|148271.6|148395.9|148265.9|148406|148276|148392.5|148262.5|29
1613979010000|2021-02-22 07:30:10|148395.8|148265.8|148366.8|148236.8|148396.3|148266.3|148366.2|148236.2|30
1613979020000|2021-02-22 07:30:20|148367|148237|148354.9|148224.9|148372.4|148242.4|148339.6|148209.6|38
1613979030000|2021-02-22 07:30:30|148359.5|148229.5|148368.6|148238.6|148368.6|148238.6|148353.8|148223.8|34
1613979040000|2021-02-22 07:30:40|148362.4|148232.4|148370.1|148240.1|148371.5|148241.5|148362.4|148232.4|29
1613979050000|2021-02-22 07:30:50|148366.4|148236.4|148371.8|148241.8|148375.5|148245.5|148366.2|148236.2|35
1613979060000|2021-02-22 07:31:00|148375.3|148245.3|148408.2|148278.2|148410.9|148280.9|148375.3|148245.3|33
1613979070000|2021-02-22 07:31:10|148409.4|148279.4|148382|148252|148409.4|148279.4|148381.2|148251.2|32
1613979080000|2021-02-22 07:31:20|148382.6|148252.6|148393.3|148263.3|148393.3|148263.3|148379.1|148249.1|27
1613979090000|2021-02-22 07:31:30|148392.9|148262.9|148384|148254|148393.3|148263.3|148381.2|148251.2|27
1613979100000|2021-02-22 07:31:40|148385.2|148255.2|148383|148293|148399.3|148293|148383|148253.9|23
1613979110000|2021-02-22 07:31:50|148387.7|148297.7|148368.3|148278.3|148387.7|148297.7|148361.4|148271.4|32
1613979120000|2021-02-22 07:32:00|148369.6|148279.6|148375.4|148285.4|148376|148286|148369.6|148279.6|24
1613979130000|2021-02-22 07:32:10|148374|148284|148379.6|148289.6|148379.6|148289.6|148368.5|148278.5|25
1613979140000|2021-02-22 07:32:20|148382.1|148292.1|148373.7|148283.7|148382.1|148292.1|148372.2|148282.2|25
1613979150000|2021-02-22 07:32:30|148380.5|148290.5|148340.8|148210.8|148380.5|148290.5|148336.6|148206.6|28
1613979160000|2021-02-22 07:32:40|148341.3|148211.3|148306.4|148216.4|148341.3|148223.5|148306.2|148185|29
1613979170000|2021-02-22 07:32:50|148306.3|148216.3|148312.6|148222.6|148317|148227|148306.3|148216.3|26
1613979180000|2021-02-22 07:33:00|148309.1|148219.1|148374.7|148284.7|148394.8|148284.8|148309.1|148209.3|30
1613979190000|2021-02-22 07:33:10|148373.3|148283.3|148325.5|148235.5|148373.3|148283.3|148319.7|148215.4|28
1613979200000|2021-02-22 07:33:20|148325.2|148235.2|148401.3|148271.3|148402|148272|148325.2|148234.4|36
1613979210000|2021-02-22 07:33:30|148395.8|148265.8|148351.1|148221.1|148399.7|148269.7|148344.4|148214.4|25
1613979220000|2021-02-22 07:33:40|148348.7|148218.7|148318.2|148228.2|148349.3|148239.3|148318.2|148210.7|29
1613979230000|2021-02-22 07:33:50|148320|148230|148303.3|148213.3|148321.2|148231.2|148300.9|148210.9|25
1613979240000|2021-02-22 07:34:00|148301.3|148211.3|148295.9|148205.9|148301.3|148211.3|148295|148205|23
1613979250000|2021-02-22 07:34:10|148296.4|148206.4|148274.2|148144.2|148296.4|148206.4|148267.6|148142.9|27
1613979260000|2021-02-22 07:34:20|148266.2|148136.2|148229.3|148139.3|148266.2|148155.1|148229.3|148133.4|24
1613979270000|2021-02-22 07:34:30|148228.4|148138.4|148241.3|148151.3|148245.8|148155.8|148227.7|148137.7|19
1613979280000|2021-02-22 07:34:40|148242.3|148152.3|148237.6|148147.6|148255.5|148165.5|148237|148147|23
1613979290000|2021-02-22 07:34:50|148232.6|148142.6|148236.3|148146.3|148237.9|148147.9|148232.6|148142.6|26
1613979300000|2021-02-22 07:35:00|148236.8|148146.8|148237.6|148147.6|148241.3|148151.3|148234.8|148144.8|26
1613979310000|2021-02-22 07:35:10|148237.5|148147.5|148242.6|148152.6|148251.2|148161.2|148232.8|148142.8|27
1613979320000|2021-02-22 07:35:20|148244.5|148154.5|148242.8|148152.8|148245.9|148155.9|148242.7|148152.7|19
1613979330000|2021-02-22 07:35:30|148243.6|148153.6|148239.4|148149.4|148243.6|148153.6|148239.3|148149.3|19
1613979340000|2021-02-22 07:35:40|148239.3|148149.3|148239.1|148149.1|148246.7|148156.7|148233.5|148143.5|24
1613979350000|2021-02-22 07:35:50|148238.8|148148.8|148167|148077|148242.2|148152.2|148167|148063.3|32
1613979360000|2021-02-22 07:36:00|148168|148078|148168.2|148078.2|148175.5|148085.5|148164.8|148074.8|33
1613979370000|2021-02-22 07:36:10|148179.1|148049.1|148138.3|148048.3|148179.1|148049.3|148125.2|148016|35
1613979380000|2021-02-22 07:36:20|148132.5|148042.5|148121.9|148031.9|148157.3|148048.7|148120.5|148014.8|22
1613979390000|2021-02-22 07:36:30|148126.1|148036.1|148156.8|148026.8|148156.8|148041.4|148118.1|148023.7|26
1613979400000|2021-02-22 07:36:40|148173.8|148043.8|148137.3|148007.3|148173.8|148043.8|148126.2|148002.7|35
1613979410000|2021-02-22 07:36:50|148137|148007|148112.1|148022.1|148163.5|148033.5|148108.3|148005.6|27
1613979420000|2021-02-22 07:37:00|148110.1|148020.1|148084.9|147994.9|148133.4|148025.5|148080.7|147968.4|37
1613979430000|2021-02-22 07:37:10|148087.5|147997.5|148074.7|147984.7|148092.1|148002.1|148069.9|147979.9|29
1613979440000|2021-02-22 07:37:20|148071.1|147981.1|148080.7|147990.7|148081.6|147991.6|148070.1|147980.1|23
1613979450000|2021-02-22 07:37:30|148081.3|147991.3|148081.9|147991.9|148083.7|147993.7|148073.6|147983.6|22
1613979460000|2021-02-22 07:37:40|148082.1|147992.1|148087.8|147997.8|148102.9|147999|148047.7|147917.7|23
1613979470000|2021-02-22 07:37:50|148093.2|148003.2|148111.2|147981.2|148163.5|148033.5|148093.2|147978.6|35
1613979480000|2021-02-22 07:38:00|148111.6|147981.6|148059.6|147969.6|148132.2|148002.2|148051.7|147943.2|35
1613979490000|2021-02-22 07:38:10|148059.1|147969.1|148075.1|147985.1|148095.7|148002|148059.1|147962.5|32
1613979500000|2021-02-22 07:38:20|148075.7|147985.7|148082.1|147992.1|148082.1|147992.1|148075.7|147985.7|20
1613979510000|2021-02-22 07:38:30|148082.6|147992.6|148072.8|147982.8|148087.2|147997.2|148072.4|147982.4|23
1613979520000|2021-02-22 07:38:40|148073.2|147983.2|148069.7|147979.7|148080.3|147990.3|148065.1|147975.1|28
1613979530000|2021-02-22 07:38:50|148069.2|147979.2|148087.4|147957.4|148114|148008.5|148061.1|147941.8|30
1613979540000|2021-02-22 07:39:00|148087.5|147957.5|148091.9|147961.9|148114|147984|148072.4|147954.1|30
1613979550000|2021-02-22 07:39:10|148098.5|147968.5|148074.7|147944.7|148100.6|147970.6|148073.3|147943.3|26
1613979560000|2021-02-22 07:39:20|148072.7|147942.7|148091.2|147961.2|148101.6|147971.6|148072.7|147942.7|26
1613979570000|2021-02-22 07:39:30|148094.4|147964.4|148086.3|147956.3|148106.7|147976.7|148077.1|147947.1|33
1613979580000|2021-02-22 07:39:40|148083.9|147953.9|148078.7|147988.7|148098.7|147990.8|148068.5|147953.9|24
1613979590000|2021-02-22 07:39:50|148078.3|147988.3|148108.7|148018.7|148116.3|148026.3|148074.5|147984.5|30
1613979600000|2021-02-22 07:40:00|148110.3|148020.3|148141.1|148051.1|148172.1|148051.4|148105.3|148015.3|28
1613979610000|2021-02-22 07:40:10|148141.5|148051.5|148138.5|148048.5|148141.5|148051.5|148134.6|148044.6|23
1613979620000|2021-02-22 07:40:20|148142|148052|148268|148138|148298.6|148168.6|148140.2|148050.2|34
1613979630000|2021-02-22 07:40:30|148265.6|148135.6|148274.9|148144.9|148290.4|148160.4|148265.6|148135.6|28
1613979640000|2021-02-22 07:40:40|148276.9|148146.9|148256.6|148126.6|148283.7|148153.7|148251.1|148121.1|30
1613979650000|2021-02-22 07:40:50|148250.4|148120.4|148277.1|148147.1|148297.2|148167.2|148248.6|148118.6|34
1613979660000|2021-02-22 07:41:00|148269.7|148139.7|148262.8|148132.8|148280.3|148150.3|148260.2|148130.2|27
1613979670000|2021-02-22 07:41:10|148264.5|148134.5|148248.6|148118.6|148264.9|148134.9|148246.8|148116.8|20
1613979680000|2021-02-22 07:41:20|148249.6|148119.6|148218.6|148128.6|148249.6|148131.8|148217.1|148106.8|26
1613979690000|2021-02-22 07:41:30|148216.6|148126.6|148223.6|148133.6|148252.5|148140.9|148209.3|148107.2|30
1613979700000|2021-02-22 07:41:40|148228.4|148138.4|148251.2|148121.2|148270.1|148140.1|148211.8|148111.1|35
1613979710000|2021-02-22 07:41:50|148251.3|148121.3|148227.4|148137.4|148253.2|148148.7|148224.4|148120.5|26
1613979720000|2021-02-22 07:42:00|148228.9|148138.9|148252.8|148162.8|148260|148170|148227.7|148137.7|25
1613979730000|2021-02-22 07:42:10|148246.4|148156.4|148238.2|148148.2|148246.4|148156.4|148237.7|148147.7|21
1613979740000|2021-02-22 07:42:20|148237.4|148147.4|148252.2|148162.2|148259|148169|148237.2|148147.2|19
1613979750000|2021-02-22 07:42:30|148252|148162|148265.9|148175.9|148270.3|148180.3|148250.9|148160.9|24
1613979760000|2021-02-22 07:42:40|148264.5|148174.5|148228.2|148138.2|148264.5|148174.5|148228.2|148138.2|29
1613979770000|2021-02-22 07:42:50|148229|148139|148223|148133|148229|148139|148223|148133|19
1613979780000|2021-02-22 07:43:00|148222.9|148132.9|148217.4|148127.4|148223.9|148133.9|148216.4|148126.4|22
1613979790000|2021-02-22 07:43:10|148216.5|148126.5|148128.5|148038.5|148216.5|148126.5|148128.5|148020.4|29
1613979800000|2021-02-22 07:43:20|148134.6|148044.6|148177.1|148047.1|148189.5|148059.5|148134.6|148032.2|31
1613979810000|2021-02-22 07:43:30|148175.4|148045.4|148143.6|148013.6|148183.9|148079.1|148134.8|148004.8|34
1613979820000|2021-02-22 07:43:40|148145|148015|148123.4|147993.4|148154.9|148024.9|148122.4|147992.4|32
1613979830000|2021-02-22 07:43:50|148122.7|147992.7|148246.6|148116.6|148257.7|148127.7|148085.7|147975.8|33
1613979840000|2021-02-22 07:44:00|148234|148104|148234.4|148104.4|148251.5|148121.5|148231.5|148101.5|36
1613979850000|2021-02-22 07:44:10|148235.4|148105.4|148232.3|148102.3|148242.1|148112.1|148223.9|148093.9|28
1613979860000|2021-02-22 07:44:20|148231.6|148101.6|148225.8|148095.8|148231.6|148101.6|148211|148081|28
1613979870000|2021-02-22 07:44:30|148225.9|148095.9|148246.8|148116.8|148252|148122|148225.9|148095.9|25
1613979880000|2021-02-22 07:44:40|148246.9|148116.9|148219.5|148129.5|148252|148131.2|148214.1|148110.5|27
1613979890000|2021-02-22 07:44:50|148220|148130|148230.9|148100.9|148236.6|148131.4|148214.9|148097.1|22
1613979900000|2021-02-22 07:45:00|148234.2|148104.2|148235.1|148105.1|148247|148132|148211.4|148101.4|31
1613979910000|2021-02-22 07:45:10|148236.3|148106.3|148243.4|148113.4|148246.7|148139.1|148206.8|148105.8|33
1613979920000|2021-02-22 07:45:20|148242.7|148112.7|148231.7|148141.7|148252.5|148145.6|148226.8|148112.5|25
1613979930000|2021-02-22 07:45:30|148232.4|148142.4|148248|148158|148259.1|148169.1|148228|148138|34
1613979940000|2021-02-22 07:45:40|148237.8|148147.8|148256.6|148166.6|148257.1|148167.1|148237.8|148120.5|31
1613979950000|2021-02-22 07:45:50|148255.5|148165.5|148264.3|148174.3|148265.8|148175.8|148241.9|148119.6|31
1613979960000|2021-02-22 07:46:00|148264|148174|148228|148138|148265.5|148175.5|148227.7|148137.7|24
1613979970000|2021-02-22 07:46:10|148229|148139|148249.9|148159.9|148276.6|148161|148229|148116.4|24
1613979980000|2021-02-22 07:46:20|148250.6|148160.6|148248.7|148158.7|148255.5|148165.5|148234|148124.5|35
1613979990000|2021-02-22 07:46:30|148245.8|148155.8|148264.9|148134.9|148283.5|148155.8|148244.6|148131.2|22
1613980000000|2021-02-22 07:46:40|148261.7|148131.7|148237.1|148147.1|148261.7|148151.1|148225.8|148127|29
1613980010000|2021-02-22 07:46:50|148240|148150|148260.5|148170.5|148260.5|148170.5|148234.3|148144.3|23
1613980020000|2021-02-22 07:47:00|148293.2|148163.2|148290.9|148160.9|148294.5|148164.5|148279.7|148149.7|18
1613980030000|2021-02-22 07:47:10|148291.1|148161.1|148294.4|148204.4|148298.4|148205.3|148270.6|148161.1|27
1613980040000|2021-02-22 07:47:20|148293.9|148203.9|148362.9|148232.9|148381.9|148251.9|148292.7|148202.7|33
1613980050000|2021-02-22 07:47:30|148357.7|148227.7|148345.9|148215.9|148357.7|148227.7|148328.9|148198.9|31
1613980060000|2021-02-22 07:47:40|148346.1|148216.1|148355.9|148225.9|148372.7|148242.7|148335.8|148205.8|35
1613980070000|2021-02-22 07:47:50|148354.7|148224.7|148353.2|148263.2|148374|148265.3|148339.4|148224.7|35
1613980080000|2021-02-22 07:48:00|148354.2|148264.2|148340.6|148210.6|148356.5|148266.5|148334.3|148209|32
1613980090000|2021-02-22 07:48:10|148341.4|148211.4|148323.9|148233.9|148341.4|148242.2|148319|148211.4|34
1613980100000|2021-02-22 07:48:20|148323.2|148233.2|148290.3|148200.3|148324.7|148234.7|148289.7|148199.7|29
1613980110000|2021-02-22 07:48:30|148290.6|148200.6|148320.3|148230.3|148322.8|148232.8|148288.9|148198.9|33
1613980120000|2021-02-22 07:48:40|148320.7|148230.7|148288.4|148198.4|148320.7|148230.7|148288.4|148175.8|25
1613980130000|2021-02-22 07:48:50|148289.2|148199.2|148315.6|148185.6|148342.3|148212.3|148272.9|148142.9|36
1613980140000|2021-02-22 07:49:00|148313.7|148183.7|148346.8|148216.8|148362.1|148247.3|148312.1|148182.1|37
1613980150000|2021-02-22 07:49:10|148349.9|148219.9|148319|148229|148382.4|148252.4|148315.2|148208.8|22
1613980160000|2021-02-22 07:49:20|148318.3|148228.3|148320.2|148190.2|148338.2|148240.7|148317.8|148190.1|35
1613980170000|2021-02-22 07:49:30|148316.6|148186.6|148322.8|148192.8|148334.7|148204.7|148228.9|148098.9|39
1613980180000|2021-02-22 07:49:40|148326.4|148196.4|148356.2|148226.2|148357.8|148227.8|148313.4|148183.4|37
1613980190000|2021-02-22 07:49:50|148355.9|148225.9|148377.1|148247.1|148378|148248|148353.3|148223.3|25
1613980200000|2021-02-22 07:50:00|148370.5|148240.5|148315.5|148185.5|148370.5|148240.5|148287.5|148171.2|31
1613980210000|2021-02-22 07:50:10|148317.9|148187.9|148314.5|148184.5|148327.2|148197.2|148303.8|148173.8|33
1613980220000|2021-02-22 07:50:20|148313.8|148183.8|148323.6|148193.6|148327.7|148197.7|148313.4|148183.4|23
1613980230000|2021-02-22 07:50:30|148330.4|148200.4|148364.4|148234.4|148364.4|148234.4|148328.1|148198.1|25
1613980240000|2021-02-22 07:50:40|148366|148236|148343.6|148253.6|148369.6|148254.1|148327.6|148236|25
1613980250000|2021-02-22 07:50:50|148342|148252|148357.2|148267.2|148357.2|148267.2|148340.6|148250.6|24
1613980260000|2021-02-22 07:51:00|148356|148266|148358.6|148268.6|148358.6|148268.6|148356|148266|17
1613980270000|2021-02-22 07:51:10|148360.4|148270.4|148361.1|148271.1|148369.5|148279.5|148360.4|148270.4|17
1613980280000|2021-02-22 07:51:20|148360.9|148270.9|148369.5|148279.5|148370.2|148280.2|148360.9|148270.9|24
1613980290000|2021-02-22 07:51:30|148367.7|148277.7|148363|148273|148368.7|148278.7|148362.6|148272.6|22
1613980300000|2021-02-22 07:51:40|148362.8|148272.8|148431.5|148301.5|148436.6|148306.6|148362.8|148272.8|30
1613980310000|2021-02-22 07:51:50|148430.7|148300.7|148416.4|148326.4|148430.7|148333.5|148411.6|148300.7|24
1613980320000|2021-02-22 07:52:00|148416.5|148326.5|148370.7|148280.7|148419.5|148326.5|148363.7|148271.5|38
1613980330000|2021-02-22 07:52:10|148369.5|148279.5|148379.5|148289.5|148418.4|148308.6|148368.3|148267.8|31
1613980340000|2021-02-22 07:52:20|148380.3|148290.3|148375.5|148285.5|148389.5|148299.5|148375.1|148285.1|16
1613980350000|2021-02-22 07:52:30|148375.1|148285.1|148389.4|148259.4|148399.2|148295.4|148373.6|148259.4|28
1613980360000|2021-02-22 07:52:40|148379.9|148249.9|148367.6|148277.6|148410.7|148281.6|148367.4|148249.9|34
1613980370000|2021-02-22 07:52:50|148367.5|148277.5|148374.3|148284.3|148377.6|148287.6|148366.7|148276.7|30
1613980380000|2021-02-22 07:53:00|148363.9|148273.9|148322.8|148192.8|148385.1|148275.4|148320.6|148190.6|37
1613980390000|2021-02-22 07:53:10|148322.3|148192.3|148298.5|148168.5|148328.1|148198.1|148297.7|148167.7|29
1613980400000|2021-02-22 07:53:20|148298.3|148168.3|148343.3|148213.3|148349.2|148219.2|148275.9|148158.8|27
1613980410000|2021-02-22 07:53:30|148336.8|148206.8|148377.8|148247.8|148377.8|148247.8|148336.8|148206.8|23
1613980420000|2021-02-22 07:53:40|148374.6|148244.6|148397.8|148267.8|148400.1|148270.1|148369.9|148239.9|37
1613980430000|2021-02-22 07:53:50|148400.6|148270.6|148328.5|148198.5|148400.6|148270.6|148328.5|148198.5|30
1613980440000|2021-02-22 07:54:00|148328.3|148198.3|148349.8|148219.8|148355.2|148225.2|148324.1|148194.1|36
1613980450000|2021-02-22 07:54:10|148348.8|148218.8|148341.5|148211.5|148350.2|148220.2|148341.5|148211.5|28
1613980460000|2021-02-22 07:54:20|148342|148212|148322.4|148232.4|148345.1|148232.7|148309.9|148201.5|29
1613980470000|2021-02-22 07:54:30|148322.1|148232.1|148360.5|148230.5|148366.8|148236.8|148322.1|148218.6|31
1613980480000|2021-02-22 07:54:40|148360.4|148230.4|148362.7|148232.7|148366.2|148236.2|148353.4|148223.4|31
1613980490000|2021-02-22 07:54:50|148360.6|148230.6|148353.3|148223.3|148360.9|148230.9|148352.3|148222.3|20
1613980500000|2021-02-22 07:55:00|148352.9|148222.9|148339.8|148249.8|148365.5|148251.1|148335.1|148218|29
1613980510000|2021-02-22 07:55:10|148333.8|148243.8|148343|148253|148346.6|148256.6|148331.7|148241.7|31
1613980520000|2021-02-22 07:55:20|148327.6|148237.6|148316.1|148226.1|148327.6|148237.6|148315|148225|27
1613980530000|2021-02-22 07:55:30|148316|148226|148326.8|148236.8|148331.1|148241.1|148316|148226|27
1613980540000|2021-02-22 07:55:40|148327.3|148237.3|148324.6|148234.6|148327.3|148237.3|148323.8|148233.8|16
1613980550000|2021-02-22 07:55:50|148324.1|148234.1|148310|148220|148330.4|148240.4|148309.2|148219.2|18
1613980560000|2021-02-22 07:56:00|148310.9|148220.9|148320.9|148230.9|148325.4|148235.4|148289.1|148199.1|32
1613980570000|2021-02-22 07:56:10|148318.1|148228.1|148319.2|148229.2|148330.4|148240.4|148317|148227|21
1613980580000|2021-02-22 07:56:20|148319.6|148229.6|148305.5|148215.5|148320.6|148230.6|148298.6|148208.6|30
1613980590000|2021-02-22 07:56:30|148308.4|148218.4|148322.7|148232.7|148328.6|148238.6|148308.4|148218.4|20
1613980600000|2021-02-22 07:56:40|148322.2|148232.2|148305.7|148175.7|148322.2|148232.2|148281.5|148175.6|29
1613980610000|2021-02-22 07:56:50|148306.9|148176.9|148304.8|148214.8|148321.8|148217.4|148297.9|148176.4|23
1613980620000|2021-02-22 07:57:00|148301.8|148211.8|148323.9|148233.9|148328.7|148238.7|148301.8|148211.8|26
1613980630000|2021-02-22 07:57:10|148322.6|148232.6|148322.2|148232.2|148327.9|148237.9|148315.8|148225.8|15
1613980640000|2021-02-22 07:57:20|148321.7|148231.7|148324.3|148234.3|148328.6|148238.6|148321.1|148231.1|19
1613980650000|2021-02-22 07:57:30|148324.4|148234.4|148319.9|148229.9|148327.6|148237.6|148319.9|148229.9|17
1613980660000|2021-02-22 07:57:40|148324.7|148234.7|148327.3|148237.3|148329.7|148239.7|148324.7|148234.7|18
1613980670000|2021-02-22 07:57:50|148327.2|148237.2|148327.6|148237.6|148327.9|148237.9|148322|148232|14
1613980680000|2021-02-22 07:58:00|148327.7|148237.7|148329.5|148239.5|148329.5|148239.5|148327.7|148237.7|16
1613980690000|2021-02-22 07:58:10|148332.1|148242.1|148354.1|148224.1|148395.6|148284.1|148330.6|148223.8|18
1613980700000|2021-02-22 07:58:20|148354.3|148224.3|148353.3|148223.3|148378.5|148248.5|148318.1|148203.5|25
1613980710000|2021-02-22 07:58:30|148353.2|148223.2|148296.7|148206.7|148353.2|148243.3|148296.7|148203.7|24
1613980720000|2021-02-22 07:58:40|148294.4|148204.4|148318.6|148188.6|148327.4|148237.4|148293.3|148171.2|22
1613980730000|2021-02-22 07:58:50|148307.8|148177.8|148298.2|148168.2|148307.8|148192|148278.9|148166.8|24
1613980740000|2021-02-22 07:59:00|148297.5|148167.5|148304.1|148174.1|148329.5|148199.5|148279.7|148164.2|26
1613980750000|2021-02-22 07:59:10|148306.6|148176.6|148291.4|148201.4|148311.9|148206.6|148282|148155.4|29
1613980760000|2021-02-22 07:59:20|148292.3|148202.3|148233.1|148143.1|148292.7|148202.7|148226.6|148136.6|23
1613980770000|2021-02-22 07:59:30|148248.7|148158.7|148191.5|148061.5|148290.7|148167.5|148184.8|148054.8|29
1613980780000|2021-02-22 07:59:40|148208.4|148078.4|148348.7|148218.7|148348.7|148218.7|148181.3|148051.3|26
1613980790000|2021-02-22 07:59:50|148342.2|148212.2|148321.8|148191.8|148342.2|148212.2|148321.4|148191.4|26
1613980800000|2021-02-22 08:00:00|148323.6|148193.6|148318.6|148188.6|148324.1|148194.1|148300.9|148170.9|23
1613980810000|2021-02-22 08:00:10|148319.4|148189.4|148231.2|148101.2|148334.6|148204.6|148217.7|148087.7|27
1613980820000|2021-02-22 08:00:20|148233|148103|148290.8|148160.8|148314.4|148184.4|148231.3|148101.3|27
1613980830000|2021-02-22 08:00:30|148290.2|148160.2|148379.7|148249.7|148397.3|148267.3|148290.2|148160.2|26
1613980840000|2021-02-22 08:00:40|148377.8|148247.8|148403.4|148273.4|148403.6|148273.6|148376.5|148246.5|26
1613980850000|2021-02-22 08:00:50|148399.4|148269.4|148355.1|148225.1|148399.4|148269.4|148349.8|148219.8|28
1613980860000|2021-02-22 08:01:00|148353.7|148223.7|148307.3|148177.3|148374.6|148244.6|148307.3|148177.3|28
1613980870000|2021-02-22 08:01:10|148306.1|148176.1|148302.4|148172.4|148308.2|148178.2|148299.6|148169.6|22
1613980880000|2021-02-22 08:01:20|148302.6|148172.6|148273.1|148143.1|148306.9|148176.9|148272.5|148142.5|27
1613980890000|2021-02-22 08:01:30|148273.2|148143.2|148245.6|148155.6|148275.3|148160.7|148244.8|148141.7|22
1613980900000|2021-02-22 08:01:40|148245.3|148155.3|148195.6|148065.6|148267.6|148163.3|148181.8|148051.8|21
1613980910000|2021-02-22 08:01:50|148217.7|148087.7|148274.9|148144.9|148303.5|148173.5|148215.6|148085.6|26
1613980920000|2021-02-22 08:02:00|148279.2|148149.2|148270.6|148140.6|148282.6|148152.6|148268.8|148138.8|25
1613980930000|2021-02-22 08:02:10|148271.8|148141.8|148255.7|148125.7|148283.7|148153.7|148255.7|148125.7|21
1613980940000|2021-02-22 08:02:20|148255.1|148125.1|148239.2|148109.2|148255.2|148125.2|148236.7|148106.7|23
1613980950000|2021-02-22 08:02:30|148242.3|148112.3|148227.8|148097.8|148242.3|148112.3|148218.6|148088.6|21
1613980960000|2021-02-22 08:02:40|148228.3|148098.3|148246.9|148116.9|148248.3|148118.3|148185.5|148055.5|23
1613980970000|2021-02-22 08:02:50|148252.7|148122.7|148262.2|148132.2|148280.1|148150.1|148252.7|148122.7|26
1613980980000|2021-02-22 08:03:00|148261.1|148131.1|148289.7|148159.7|148298.9|148168.9|148225.4|148095.4|26
1613980990000|2021-02-22 08:03:10|148286.1|148156.1|148296.1|148166.1|148296.6|148166.6|148280.2|148150.2|18
1613981000000|2021-02-22 08:03:20|148295.1|148165.1|148272.2|148142.2|148295.1|148165.1|148271.5|148141.5|22
1613981010000|2021-02-22 08:03:30|148250.9|148160.9|148239.1|148109.1|148264.8|148174.8|148239.1|148109.1|19
1613981020000|2021-02-22 08:03:40|148200.9|148070.9|148213.2|148083.2|148230.2|148100.2|148200.9|148070.9|22
1613981030000|2021-02-22 08:03:50|148209.5|148079.5|148262.6|148132.6|148278.8|148148.8|148209.5|148079.5|23
1613981040000|2021-02-22 08:04:00|148268.4|148138.4|148292.3|148162.3|148311.5|148181.5|148268.4|148138.4|27
1613981050000|2021-02-22 08:04:10|148298.2|148168.2|148299.1|148169.1|148302|148172|148286.3|148156.3|28
1613981060000|2021-02-22 08:04:20|148298.4|148168.4|148240.9|148110.9|148301.9|148171.9|148234.2|148104.2|27
1613981070000|2021-02-22 08:04:30|148239.5|148109.5|148238.1|148108.1|148245|148115|148228.6|148098.6|21
1613981080000|2021-02-22 08:04:40|148237.5|148107.5|148205.6|148115.6|148240.9|148117.8|148204.2|148101.4|24
1613981090000|2021-02-22 08:04:50|148204.6|148114.6|148229.4|148099.4|148229.4|148117|148204.6|148093.1|14
1613981100000|2021-02-22 08:05:00|148229.3|148099.3|148322.6|148192.6|148328.3|148198.3|148211.5|148099.3|26
1613981110000|2021-02-22 08:05:10|148314.4|148184.4|148313.1|148183.1|148329|148199|148295.1|148165.1|24
1613981120000|2021-02-22 08:05:20|148293.9|148163.9|148273.1|148143.1|148293.9|148163.9|148267.8|148137.8|22
1613981130000|2021-02-22 08:05:30|148272.5|148142.5|148264.7|148134.7|148274.6|148144.6|148255.1|148125.1|24
1613981140000|2021-02-22 08:05:40|148264.5|148134.5|148274.8|148144.8|148276.7|148146.7|148236.6|148106.6|24
1613981150000|2021-02-22 08:05:50|148274.4|148144.4|148225.1|148135.1|148274.4|148176.5|148223.3|148128.9|26
1613981160000|2021-02-22 08:06:00|148225.5|148135.5|148247.9|148157.9|148271.1|148158.6|148224.6|148122.9|25
1613981170000|2021-02-22 08:06:10|148249.8|148159.8|148282.9|148152.9|148299.6|148169.6|148247.5|148143.9|24
1613981180000|2021-02-22 08:06:20|148282.2|148152.2|148289.2|148159.2|148290.5|148160.5|148280.6|148150.6|21
1613981190000|2021-02-22 08:06:30|148292.1|148162.1|148267.4|148137.4|148293.4|148163.4|148264.4|148134.4|22
1613981200000|2021-02-22 08:06:40|148266.1|148136.1|148284.3|148154.3|148291.9|148161.9|148232.1|148112.4|26
1613981210000|2021-02-22 08:06:50|148283.9|148153.9|148259.6|148129.6|148288|148158|148255.2|148125.2|25
1613981220000|2021-02-22 08:07:00|148260.3|148130.3|148272.9|148142.9|148272.9|148142.9|148258.6|148128.6|25
1613981230000|2021-02-22 08:07:10|148272.4|148142.4|148230.5|148100.5|148272.4|148142.4|148227.2|148097.2|24
1613981240000|2021-02-22 08:07:20|148230|148100|148193.9|148063.9|148246.8|148116.8|148189.9|148059.9|27
1613981250000|2021-02-22 08:07:30|148193.5|148063.5|148172|148082|148207.7|148100.9|148171.1|148057.8|24
1613981260000|2021-02-22 08:07:40|148167.4|148077.4|148113.1|147983.1|148170.8|148080.8|148094.9|147964.9|27
1613981270000|2021-02-22 08:07:50|148118.6|147988.6|148101.6|147971.6|148124.4|147994.4|148094.6|147964.6|29
1613981280000|2021-02-22 08:08:00|148098.3|147968.3|148092.7|147962.7|148125.2|147995.2|148082.4|147952.4|28
1613981290000|2021-02-22 08:08:10|148094.9|147964.9|148046.8|147916.8|148096.8|147966.8|148042.8|147912.8|27
1613981300000|2021-02-22 08:08:20|148044.6|147914.6|148054.5|147924.5|148066.9|147936.9|148044.6|147914.6|21
1613981310000|2021-02-22 08:08:30|148052.6|147922.6|148033.2|147903.2|148076.9|147946.9|148025.6|147895.6|26
1613981320000|2021-02-22 08:08:40|148043|147913|148039.7|147909.7|148051.3|147921.3|148037.2|147907.2|26
1613981330000|2021-02-22 08:08:50|148039.1|147909.1|148070.2|147980.2|148070.2|147980.2|148006.1|147909.1|27
1613981340000|2021-02-22 08:09:00|148078.2|147988.2|148062.7|147972.7|148078.2|147988.2|148060.2|147970.2|17
1613981350000|2021-02-22 08:09:10|148062.5|147972.5|148027.9|147897.9|148063.5|147973.5|148020.2|147891.1|24
1613981360000|2021-02-22 08:09:20|148028.2|147898.2|148040.7|147910.7|148041.7|147911.7|148027.7|147897.7|24
1613981370000|2021-02-22 08:09:30|148049.7|147919.7|148013.8|147883.8|148063.5|147952.4|148013.8|147883.8|31
1613981380000|2021-02-22 08:09:40|148013.7|147883.7|148020.6|147890.6|148021.9|147891.9|148013.7|147883.7|28
1613981390000|2021-02-22 08:09:50|148022.1|147892.1|147990.6|147860.6|148033.7|147903.7|147989.6|147859.6|32
1613981400000|2021-02-22 08:10:00|147992.1|147862.1|147994|147904|148019.5|147906.5|147990.6|147860.6|23
1613981410000|2021-02-22 08:10:10|147993.8|147903.8|148070.2|147940.2|148086.1|147956.1|147993.8|147903.8|33
1613981420000|2021-02-22 08:10:20|148067.5|147937.5|148070.2|147940.2|148093.8|147963.8|148048.1|147918.1|38
1613981430000|2021-02-22 08:10:30|148058.4|147928.4|148076.8|147946.8|148081|147951|148053.5|147923.5|28
1613981440000|2021-02-22 08:10:40|148076.4|147946.4|148095.1|147965.1|148097|147980.5|148055.3|147946.4|32
1613981450000|2021-02-22 08:10:50|148093|147963|148035.8|147945.8|148097.2|147967.2|148035.8|147933.4|33
1613981460000|2021-02-22 08:11:00|148036|147946|148028.8|147938.8|148036|147946|148027.7|147937.7|27
1613981470000|2021-02-22 08:11:10|148026|147936|148081.7|147991.7|148104.9|147995.9|148023.4|147933.4|35
1613981480000|2021-02-22 08:11:20|148082.1|147992.1|148131.5|148041.5|148149.3|148044.9|148073.8|147983.8|31
1613981490000|2021-02-22 08:11:30|148132.9|148042.9|148183|148053|148208.3|148078.3|148131.1|148041.1|26
1613981500000|2021-02-22 08:11:40|148180.6|148050.6|148169.4|148079.4|148209.4|148081|148159.2|148049.5|31
1613981510000|2021-02-22 08:11:50|148167.7|148077.7|148168.7|148038.7|148193.3|148085.2|148158.1|148038.7|34
1613981520000|2021-02-22 08:12:00|148169.5|148039.5|148194.4|148064.4|148201.3|148086.8|148146.8|148039.5|33
1613981530000|2021-02-22 08:12:10|148193.7|148063.7|148155.8|148065.8|148198.4|148091.8|148152.3|148042.5|29
1613981540000|2021-02-22 08:12:20|148154.4|148064.4|148222.1|148092.1|148222.1|148093.6|148147.4|148045.3|34
1613981550000|2021-02-22 08:12:30|148227|148097|148215.6|148085.6|148227.3|148097.3|148214.2|148084.2|31
1613981560000|2021-02-22 08:12:40|148215.3|148085.3|148214.9|148084.9|148220.9|148090.9|148208.4|148078.4|34
1613981570000|2021-02-22 08:12:50|148219.4|148089.4|148244.8|148114.8|148256.6|148126.6|148218.5|148088.5|28
1613981580000|2021-02-22 08:13:00|148236.7|148106.7|148243.7|148113.7|148258.6|148128.6|148233.8|148103.8|31
1613981590000|2021-02-22 08:13:10|148239.8|148109.8|148276|148146|148287|148157|148238.3|148108.3|32
1613981600000|2021-02-22 08:13:20|148275.6|148145.6|148272.8|148142.8|148284.3|148154.3|148269.7|148139.7|34
1613981610000|2021-02-22 08:13:30|148268.5|148138.5|148295.2|148165.2|148297.3|148180.7|148265.3|148135.3|29
1613981620000|2021-02-22 08:13:40|148298.1|148168.1|148288.9|148158.9|148302.4|148172.4|148288.9|148158.9|28
1613981630000|2021-02-22 08:13:50|148288.1|148158.1|148295.4|148165.4|148295.4|148165.4|148288.1|148158.1|29
1613981640000|2021-02-22 08:14:00|148295|148165|148306.7|148176.7|148309.4|148179.4|148294|148164|29
1613981650000|2021-02-22 08:14:10|148306.6|148176.6|148291.2|148161.2|148311.8|148193.8|148269.8|148158.1|33
1613981660000|2021-02-22 08:14:20|148288|148158|148255.8|148125.8|148288.5|148158.5|148250.4|148120.4|32
1613981670000|2021-02-22 08:14:30|148254.7|148124.7|148260.3|148130.3|148260.3|148130.3|148251.5|148121.5|22
1613981680000|2021-02-22 08:14:40|148260.8|148130.8|148235.4|148145.4|148263.9|148145.4|148232.6|148123.9|29
1613981690000|2021-02-22 08:14:50|148235|148145|148215.9|148085.9|148245.5|148155.5|148204.1|148084.1|35
1613981700000|2021-02-22 08:15:00|148213.8|148083.8|148271.5|148141.5|148274.3|148144.3|148212.4|148082.4|35
1613981710000|2021-02-22 08:15:10|148282.8|148152.8|148258|148128|148288|148158|148254|148124|37
1613981720000|2021-02-22 08:15:20|148259|148129|148245|148155|148276.3|148156.7|148239.4|148129|29
1613981730000|2021-02-22 08:15:30|148245.6|148155.6|148321.9|148191.9|148321.9|148194.4|148243.8|148153.8|29
1613981740000|2021-02-22 08:15:40|148316.7|148186.7|148324.1|148194.1|148333.3|148203.3|148290|148160|34
1613981750000|2021-02-22 08:15:50|148323.7|148193.7|148315.1|148185.1|148344.9|148214.9|148315.1|148185.1|31
1613981760000|2021-02-22 08:16:00|148313.1|148183.1|148365.5|148235.5|148366|148238.1|148309.7|148179.7|29
1613981770000|2021-02-22 08:16:10|148345.3|148255.3|148453.2|148323.2|148459.8|148329.8|148344.6|148254.6|35
1613981780000|2021-02-22 08:16:20|148453.4|148323.4|148453.5|148323.5|148459.8|148329.8|148447.1|148317.1|25
1613981790000|2021-02-22 08:16:30|148452.8|148322.8|148446.9|148356.9|148466.7|148357.4|148445.8|148322.5|28
1613981800000|2021-02-22 08:16:40|148445.6|148355.6|148436.7|148306.7|148448.4|148358.4|148436.7|148306.7|19
1613981810000|2021-02-22 08:16:50|148429|148299|148365.7|148275.7|148429|148299|148365.3|148267.2|25
1613981820000|2021-02-22 08:17:00|148366.7|148276.7|148374.7|148284.7|148380|148290|148366.2|148276.2|23
1613981830000|2021-02-22 08:17:10|148375.4|148285.4|148379.4|148289.4|148408.5|148299.2|148375.4|148271.5|34
1613981840000|2021-02-22 08:17:20|148375.4|148285.4|148328.3|148238.3|148376.2|148286.2|148326.2|148212.4|26
1613981850000|2021-02-22 08:17:30|148328|148238|148324.1|148234.1|148328.7|148238.7|148319.2|148229.2|16
1613981860000|2021-02-22 08:17:40|148325.4|148235.4|148323.5|148233.5|148325.4|148235.4|148316.8|148226.8|17
1613981870000|2021-02-22 08:17:50|148323.2|148233.2|148341|148251|148341.7|148251.7|148323.2|148233.2|23
1613981880000|2021-02-22 08:18:00|148343.3|148253.3|148375.9|148285.9|148411.3|148293.6|148343.3|148253.3|23
1613981890000|2021-02-22 08:18:10|148376.2|148286.2|148398.5|148268.5|148421.5|148303.9|148376.2|148265.4|32
1613981900000|2021-02-22 08:18:20|148374.4|148284.4|148403.2|148273.2|148414.2|148286.3|148374.4|148270.7|34
1613981910000|2021-02-22 08:18:30|148400.6|148270.6|148396.3|148266.3|148401.1|148271.1|148393.2|148263.2|25
1613981920000|2021-02-22 08:18:40|148397.8|148267.8|148440.2|148310.2|148442.7|148312.7|148397|148267|28
1613981930000|2021-02-22 08:18:50|148441.1|148311.1|148458.6|148328.6|148458.6|148328.6|148438.6|148308.6|30
1613981940000|2021-02-22 08:19:00|148458.5|148328.5|148487.2|148357.2|148487.2|148357.2|148458.5|148328.5|38
1613981950000|2021-02-22 08:19:10|148487.1|148357.1|148536.6|148446.6|148556.9|148452.4|148487.1|148357.1|31
1613981960000|2021-02-22 08:19:20|148539.3|148449.3|148542.3|148452.3|148545.2|148455.2|148539.3|148449.3|33
1613981970000|2021-02-22 08:19:30|148549.2|148459.2|148569|148439|148622.4|148492.4|148549.2|148423.1|35
1613981980000|2021-02-22 08:19:40|148574.3|148444.3|148608.9|148478.9|148612.3|148482.3|148567|148437|35
1613981990000|2021-02-22 08:19:50|148604.9|148474.9|148618.9|148488.9|148619.2|148489.2|148601.4|148471.4|31
1613982000000|2021-02-22 08:20:00|148617.8|148487.8|148675.3|148585.3|148699.6|148585.5|148600.7|148470.7|34
1613982010000|2021-02-22 08:20:10|148723.2|148593.2|148719.2|148629.2|148744.8|148629.6|148706.4|148576.4|38
1613982020000|2021-02-22 08:20:20|148720.3|148630.3|148721.6|148631.6|148723.1|148633.1|148714.4|148624.4|30
1613982030000|2021-02-22 08:20:30|148722|148632|148722.6|148632.6|148745.1|148634.3|148717.8|148600.9|30
1613982040000|2021-02-22 08:20:40|148723.1|148633.1|148732.4|148602.4|148733.6|148636.1|148714.7|148602.4|27
1613982050000|2021-02-22 08:20:50|148696.8|148606.8|148666.5|148536.5|148698.5|148606.8|148643.4|148513.4|32
1613982060000|2021-02-22 08:21:00|148667.9|148537.9|148664.2|148534.2|148709|148579|148660.6|148530.6|31
1613982070000|2021-02-22 08:21:10|148665.5|148535.5|148687|148557|148699.4|148569.4|148663.8|148533.8|33
1613982080000|2021-02-22 08:21:20|148687.8|148557.8|148692.9|148562.9|148699|148569|148686.8|148556.8|21
1613982090000|2021-02-22 08:21:30|148694.4|148564.4|148656.6|148526.6|148694.4|148564.4|148645.4|148515.4|32
1613982100000|2021-02-22 08:21:40|148656.5|148526.5|148642.4|148512.4|148658.3|148528.3|148639.4|148509.4|26
1613982110000|2021-02-22 08:21:50|148641|148511|148647|148517|148647|148517|148641|148511|25
1613982120000|2021-02-22 08:22:00|148650.9|148520.9|148641|148511|148650.9|148520.9|148631.6|148501.6|30
1613982130000|2021-02-22 08:22:10|148635.1|148505.1|148640.8|148550.8|148656.5|148553.1|148631.3|148501.3|32
1613982140000|2021-02-22 08:22:20|148667.3|148537.3|148631.8|148501.8|148667.3|148537.3|148631.8|148501.8|23
1613982150000|2021-02-22 08:22:30|148631.2|148501.2|148663.1|148533.1|148674.4|148546.5|148611.2|148500.7|32
1613982160000|2021-02-22 08:22:40|148656.6|148526.6|148650.3|148520.3|148656.7|148540|148628.2|148514|26
1613982170000|2021-02-22 08:22:50|148649.3|148519.3|148648.9|148518.9|148649.6|148519.6|148646.5|148516.5|17
1613982180000|2021-02-22 08:23:00|148648.3|148518.3|148650.1|148520.1|148650.1|148520.1|148645.7|148515.7|18
1613982190000|2021-02-22 08:23:10|148661.9|148531.9|148642.2|148552.2|148663.5|148552.6|148639.5|148531.8|20
1613982200000|2021-02-22 08:23:20|148642.3|148552.3|148638|148548|148646.5|148556.5|148636.4|148546.4|25
1613982210000|2021-02-22 08:23:30|148638.8|148548.8|148635.7|148545.7|148643.8|148553.8|148635.1|148545.1|25
1613982220000|2021-02-22 08:23:40|148634.8|148544.8|148626.7|148536.7|148634.8|148544.8|148626.6|148536.6|28
1613982230000|2021-02-22 08:23:50|148628.3|148538.3|148630.1|148540.1|148638.1|148548.1|148627.4|148537.4|29
1613982240000|2021-02-22 08:24:00|148630.6|148540.6|148628.4|148538.4|148630.9|148540.9|148617.4|148527.4|27
1613982250000|2021-02-22 08:24:10|148629.7|148539.7|148628.2|148538.2|148630.5|148540.5|148626.5|148536.5|27
1613982260000|2021-02-22 08:24:20|148627.7|148537.7|148640.1|148550.1|148645.3|148555.3|148626.1|148536.1|24
1613982270000|2021-02-22 08:24:30|148637.1|148547.1|148640.9|148550.9|148642.7|148552.7|148633.7|148543.7|22
1613982280000|2021-02-22 08:24:40|148640.8|148550.8|148630.4|148540.4|148645.8|148555.8|148629.2|148539.2|23
1613982290000|2021-02-22 08:24:50|148641.7|148551.7|148633.5|148543.5|148641.7|148551.7|148633|148543|24
1613982300000|2021-02-22 08:25:00|148633.7|148543.7|148634.7|148544.7|148646.2|148556.2|148631.4|148541.4|29
1613982310000|2021-02-22 08:25:10|148628.1|148538.1|148648.5|148558.5|148654.2|148564.2|148626.4|148536.4|33
1613982320000|2021-02-22 08:25:20|148648.7|148558.7|148648.8|148558.8|148657.4|148567.4|148640.7|148550.7|34
1613982330000|2021-02-22 08:25:30|148650|148560|148663.7|148573.7|148670.3|148580.3|148649.3|148559.3|27
1613982340000|2021-02-22 08:25:40|148664.2|148574.2|148647.7|148557.7|148666.7|148576.7|148646.3|148556.3|29
1613982350000|2021-02-22 08:25:50|148648.4|148558.4|148606.3|148516.3|148648.4|148558.4|148602.7|148512.7|32
1613982360000|2021-02-22 08:26:00|148601.9|148511.9|148615.4|148525.4|148623.5|148533.5|148601.7|148511.7|31
1613982370000|2021-02-22 08:26:10|148615.2|148525.2|148590.7|148500.7|148617.2|148527.2|148590.3|148500.3|29
1613982380000|2021-02-22 08:26:20|148590.5|148500.5|148602.1|148512.1|148607.4|148517.4|148589.9|148499.9|25
1613982390000|2021-02-22 08:26:30|148603.5|148513.5|148588.6|148498.6|148603.5|148513.5|148582.5|148492.5|30
1613982400000|2021-02-22 08:26:40|148587|148497|148638.5|148508.5|148638.6|148510.6|148579.5|148489.5|33
1613982410000|2021-02-22 08:26:50|148639.2|148509.2|148640.1|148510.1|148650.1|148520.1|148632.9|148502.9|25
1613982420000|2021-02-22 08:27:00|148641.2|148511.2|148631.5|148541.5|148651.5|148546.5|148628.3|148511.2|32
1613982430000|2021-02-22 08:27:10|148630.4|148540.4|148647|148517|148649|148543.6|148616.8|148494|35
1613982440000|2021-02-22 08:27:20|148650.3|148520.3|148638.1|148508.1|148674.9|148565.4|148627.3|148497.3|36
1613982450000|2021-02-22 08:27:30|148624.2|148494.2|148594.7|148464.7|148645.9|148515.9|148590.6|148460.6|34
1613982460000|2021-02-22 08:27:40|148589.8|148459.8|148549.2|148419.2|148590.3|148460.3|148544.4|148414.4|39
1613982470000|2021-02-22 08:27:50|148548.7|148418.7|148526.1|148396.1|148554.9|148424.9|148515.5|148385.5|32
1613982480000|2021-02-22 08:28:00|148537|148407|148518.5|148388.5|148553|148423|148518.1|148388.1|38
1613982490000|2021-02-22 08:28:10|148516.6|148386.6|148514|148384|148565.1|148435.1|148514|148384|36
1613982500000|2021-02-22 08:28:20|148525.9|148395.9|148514.5|148384.5|148526.1|148396.1|148486.3|148356.3|37
1613982510000|2021-02-22 08:28:30|148527.2|148397.2|148562.9|148432.9|148567.6|148437.6|148520|148390|41
1613982520000|2021-02-22 08:28:40|148564.2|148434.2|148543.9|148413.9|148570.8|148440.8|148528.8|148398.8|34
1613982530000|2021-02-22 08:28:50|148543.1|148413.1|148529.5|148399.5|148553.3|148423.3|148524.7|148394.7|31
1613982540000|2021-02-22 08:29:00|148529.7|148399.7|148526.3|148396.3|148529.7|148399.7|148517.8|148387.8|31
1613982550000|2021-02-22 08:29:10|148527.3|148397.3|148530.4|148400.4|148530.4|148400.4|148526.7|148396.7|22
1613982560000|2021-02-22 08:29:20|148530.5|148400.5|148591.9|148461.9|148591.9|148461.9|148528.8|148398.8|29
1613982570000|2021-02-22 08:29:30|148590.2|148460.2|148622.6|148492.6|148625.5|148495.5|148572|148442|39
1613982580000|2021-02-22 08:29:40|148623.7|148493.7|148602.7|148512.7|148625.5|148518.5|148598.6|148493.7|27
1613982590000|2021-02-22 08:29:50|148604.6|148514.6|148632.7|148502.7|148676.6|148546.6|148601.7|148496.1|29
1613982600000|2021-02-22 08:30:00|148635.3|148505.3|148600|148510|148647|148517|148595.9|148476.9|36
1613982610000|2021-02-22 08:30:10|148597.8|148507.8|148584.8|148494.8|148601|148511|148582.6|148492.6|36
1613982620000|2021-02-22 08:30:20|148584.7|148494.7|148585.6|148495.6|148594.2|148504.2|148580.4|148490.4|29
1613982630000|2021-02-22 08:30:30|148585.5|148495.5|148615.6|148525.6|148624.1|148534.1|148580.3|148490.3|34
1613982640000|2021-02-22 08:30:40|148615.7|148525.7|148640.1|148550.1|148640.1|148550.1|148610|148520|37
1613982650000|2021-02-22 08:30:50|148641.3|148551.3|148671.2|148541.2|148679|148551.3|148641.3|148535.8|36
1613982660000|2021-02-22 08:31:00|148672.4|148542.4|148643.6|148553.6|148672.4|148564.7|148641.5|148533.7|30
1613982670000|2021-02-22 08:31:10|148645.9|148555.9|148651.8|148561.8|148653.8|148563.8|148644.8|148554.8|31
1613982680000|2021-02-22 08:31:20|148650.7|148560.7|148664.9|148574.9|148668.6|148578.6|148650.7|148560.7|24
1613982690000|2021-02-22 08:31:30|148665|148575|148662.9|148572.9|148668.4|148578.4|148658.3|148568.3|38
1613982700000|2021-02-22 08:31:40|148663|148573|148689.4|148599.4|148690.2|148600.2|148663|148573|34
1613982710000|2021-02-22 08:31:50|148689.8|148599.8|148695|148605|148695|148605|148687.5|148597.5|21
1613982720000|2021-02-22 08:32:00|148694.8|148604.8|148727.5|148637.5|148738.9|148637.5|148694.7|148604.7|31
1613982730000|2021-02-22 08:32:10|148725.2|148635.2|148756.8|148666.8|148788.3|148668.4|148724.3|148634.3|30
1613982740000|2021-02-22 08:32:20|148754|148664|148752.8|148662.8|148764|148674|148733.1|148643.1|35
1613982750000|2021-02-22 08:32:30|148750.5|148660.5|148828.8|148698.8|148831.4|148726.4|148750.2|148660.2|34
1613982760000|2021-02-22 08:32:40|148809.4|148719.4|148879.7|148749.7|148889.2|148766.3|148809.4|148697.5|28
1613982770000|2021-02-22 08:32:50|148874|148744|148812.9|148682.9|148901.1|148778.2|148812.9|148682.9|35
1613982780000|2021-02-22 08:33:00|148814.9|148684.9|148841.4|148711.4|148841.4|148726.8|148810.7|148680.7|39
1613982790000|2021-02-22 08:33:10|148837.7|148707.7|148843.3|148713.3|148845.1|148715.1|148770.8|148652.2|36
1613982800000|2021-02-22 08:33:20|148843.2|148713.2|148795.4|148665.4|148843.2|148713.2|148787.6|148657.6|31
1613982810000|2021-02-22 08:33:30|148795.2|148665.2|148825.2|148735.2|148869.5|148739.5|148792.6|148662.6|34
1613982820000|2021-02-22 08:33:40|148827.6|148697.6|148857.9|148727.9|148862.1|148752|148810.2|148682|33
1613982830000|2021-02-22 08:33:50|148855.3|148725.3|148804|148714|148857.2|148739.7|148798.8|148708.8|37
1613982840000|2021-02-22 08:34:00|148820.1|148690.1|148903.8|148773.8|148906.2|148776.2|148820.1|148690.1|39
1613982850000|2021-02-22 08:34:10|148906.2|148776.2|148910.7|148780.7|148911.5|148781.5|148901.5|148771.5|30
1613982860000|2021-02-22 08:34:20|148909.4|148779.4|148892.4|148802.4|148936.8|148808.8|148892.4|148778.7|36
1613982870000|2021-02-22 08:34:30|148892.2|148802.2|148912.7|148822.7|148919.9|148829.9|148892.2|148802.2|28
1613982880000|2021-02-22 08:34:40|148912.2|148822.2|148847.6|148757.6|148914.9|148824.9|148844.3|148732.1|37
1613982890000|2021-02-22 08:34:50|148847.5|148757.5|148842.7|148752.7|148859|148760.3|148833.3|148718|34
1613982900000|2021-02-22 08:35:00|148840.4|148750.4|148839.2|148749.2|148841.4|148751.4|148831.4|148741.4|32
1613982910000|2021-02-22 08:35:10|148851.6|148761.6|148849.6|148759.6|148892|148791.9|148848.6|148758.6|34
1613982920000|2021-02-22 08:35:20|148857.3|148767.3|148896.4|148806.4|148896.4|148806.4|148850.9|148760.9|36
1613982930000|2021-02-22 08:35:30|148896.1|148806.1|148914.5|148784.5|148916.9|148808.3|148889.3|148776.6|30
1613982940000|2021-02-22 08:35:40|148913.8|148783.8|148889.3|148799.3|148919.9|148803.4|148886.1|148783.4|30
1613982950000|2021-02-22 08:35:50|148889.5|148799.5|148901.5|148811.5|148905.7|148815.7|148887.4|148797.4|29
1613982960000|2021-02-22 08:36:00|148900.9|148810.9|148926.4|148796.4|148931.7|148827.6|148900.9|148795.7|30
1613982970000|2021-02-22 08:36:10|148906|148816|148937.8|148847.8|148940.2|148847.8|148906|148799.1|33
1613982980000|2021-02-22 08:36:20|148937.9|148847.9|148960.5|148870.5|148989.5|148882.2|148933.8|148834.2|34
1613982990000|2021-02-22 08:36:30|148959.6|148869.6|149031.1|148901.1|149047.4|148917.4|148943.1|148853.1|34
1613983000000|2021-02-22 08:36:40|149035|148905|149011.2|148881.2|149035.3|148913.1|148994.1|148872.8|28
1613983010000|2021-02-22 08:36:50|149008.3|148878.3|148993.2|148863.2|149011.4|148881.4|148992.2|148862.2|31
1613983020000|2021-02-22 08:37:00|148992.5|148862.5|148937.3|148807.3|148992.5|148881.7|148890.6|148760.6|34
1613983030000|2021-02-22 08:37:10|148936.3|148806.3|148968|148838|148980.5|148850.5|148887.5|148774.8|32
1613983040000|2021-02-22 08:37:20|148965.8|148835.8|148929.3|148839.3|148969.3|148850.5|148929.3|148829.7|26
1613983050000|2021-02-22 08:37:30|148930.9|148840.9|148859.4|148729.4|148931.9|148841.9|148833.1|148703.1|35
1613983060000|2021-02-22 08:37:40|148862.4|148732.4|148894.8|148764.8|148918.8|148788.8|148843.4|148713.4|36
1613983070000|2021-02-22 08:37:50|148893.6|148763.6|148808.8|148718.8|148893.6|148763.6|148808.8|148697.3|36
1613983080000|2021-02-22 08:38:00|148832.1|148702.1|148863.4|148733.4|148894.6|148780.5|148822.4|148692.4|32
1613983090000|2021-02-22 08:38:10|148864.3|148734.3|148838.3|148708.3|148864.3|148734.3|148788.9|148658.9|34
1613983100000|2021-02-22 08:38:20|148839|148709|148794.9|148704.9|148840.7|148712.4|148794.9|148689.5|32
1613983110000|2021-02-22 08:38:30|148793.9|148703.9|148822.8|148732.8|148835|148745|148793.5|148703.5|31
1613983120000|2021-02-22 08:38:40|148822|148732|148785.3|148695.3|148829.7|148739.7|148783|148672.7|27
1613983130000|2021-02-22 08:38:50|148785.5|148695.5|148845.1|148715.1|148845.1|148731.6|148779.9|148689.9|27
1613983140000|2021-02-22 08:39:00|148825.2|148735.2|148925.3|148795.3|148939.4|148809.4|148825|148735|36
1613983150000|2021-02-22 08:39:10|148931.7|148801.7|148865.6|148775.6|148931.7|148801.7|148851.6|148721.6|30
1613983160000|2021-02-22 08:39:20|148868.5|148778.5|148865.3|148775.3|148873.1|148783.1|148865.3|148775.3|22
1613983170000|2021-02-22 08:39:30|148864.2|148774.2|148817.7|148727.7|148864.2|148774.2|148808.7|148678.7|32
1613983180000|2021-02-22 08:39:40|148818.6|148728.6|148810.8|148720.8|148819.4|148729.4|148810|148720|15
1613983190000|2021-02-22 08:39:50|148813.2|148723.2|148819|148729|148820.4|148730.4|148810.7|148720.7|22
1613983200000|2021-02-22 08:40:00|148819.9|148729.9|148880.2|148790.2|148918.3|148795|148819.9|148729.9|37
1613983210000|2021-02-22 08:40:10|148880.5|148790.5|148879|148789|148893.2|148803.2|148879|148789|25
1613983220000|2021-02-22 08:40:20|148919.3|148789.3|148913.3|148823.3|148958|148828|148899.3|148789.3|27
1613983230000|2021-02-22 08:40:30|148913.6|148823.6|148908|148818|148954.2|148837.4|148907.4|148817.4|30
1613983240000|2021-02-22 08:40:40|148906.9|148816.9|148917.6|148827.6|148958.2|148847.4|148906.9|148816.9|30
1613983250000|2021-02-22 08:40:50|148963|148833|148915.6|148825.6|148967|148837|148912.8|148812.6|27
1613983260000|2021-02-22 08:41:00|148915.9|148825.9|149051.8|148921.8|149053.6|148923.6|148915.4|148825.4|34
1613983270000|2021-02-22 08:41:10|149052.5|148922.5|149028.3|148938.3|149054.3|148947|149026.4|148914.7|22
1613983280000|2021-02-22 08:41:20|149028.5|148938.5|148986.8|148896.8|149030.8|148940.8|148984.2|148879.1|27
1613983290000|2021-02-22 08:41:30|148987.5|148897.5|149057.1|148927.1|149058.7|148928.7|148987.5|148897.5|25
1613983300000|2021-02-22 08:41:40|149058.6|148928.6|149036.4|148946.4|149068.8|148957.4|149036.3|148928.6|24
1613983310000|2021-02-22 08:41:50|149036.7|148946.7|149039.7|148949.7|149068.8|148958.4|149030.5|148937.9|27
1613983320000|2021-02-22 08:42:00|149039.2|148949.2|149049|148959|149054.5|148964.5|149039.2|148949.2|31
1613983330000|2021-02-22 08:42:10|149047.4|148957.4|149079.3|148989.3|149080.5|148990.5|149043.1|148953.1|29
1613983340000|2021-02-22 08:42:20|149081|148991|149080|148990|149081.8|148991.8|149075.8|148985.8|24
1613983350000|2021-02-22 08:42:30|149079.5|148989.5|149121.9|149031.9|149121.9|149031.9|149079.5|148981.5|37
1613983360000|2021-02-22 08:42:40|149124.7|149034.7|149129.1|149039.1|149134.8|149044.8|149124.7|149034.7|17
1613983370000|2021-02-22 08:42:50|149128.4|149038.4|149131.8|149041.8|149132.5|149042.5|149126.4|149036.4|23
1613983380000|2021-02-22 08:43:00|149131.9|149041.9|149220.2|149090.2|149231.5|149101.5|149131.9|149041.9|31
1613983390000|2021-02-22 08:43:10|149216.2|149086.2|149085.9|148955.9|149216.2|149086.2|149085.9|148955.9|21
1613983400000|2021-02-22 08:43:20|149089.1|148959.1|149293.9|149163.9|149301.7|149171.7|149083|148953|36
1613983410000|2021-02-22 08:43:30|149293.5|149163.5|149253|149123|149321.7|149191.7|149253|149123|33
1613983420000|2021-02-22 08:43:40|149245.4|149115.4|149239|149149|149260.3|149149|149235|149111.7|20
1613983430000|2021-02-22 08:43:50|149239.7|149149.7|149204.3|149074.3|149239.7|149149.7|149177.8|149053.7|29
1613983440000|2021-02-22 08:44:00|149197.4|149067.4|149210.9|149080.9|149210.9|149080.9|149179.4|149049.4|30
1613983450000|2021-02-22 08:44:10|149210.6|149080.6|149118.4|148988.4|149210.9|149091.3|149116.8|148986.8|23
1613983460000|2021-02-22 08:44:20|149116.6|148986.6|149157.6|149027.6|149163.5|149033.5|149116.6|148986.6|26
1613983470000|2021-02-22 08:44:30|149158.3|149028.3|149158.2|149028.2|149158.3|149028.3|149137.5|149007.5|30
1613983480000|2021-02-22 08:44:40|149159.4|149029.4|149153.8|149023.8|149173.7|149043.7|149144.5|149014.5|28
1613983490000|2021-02-22 08:44:50|149155.3|149025.3|149128.4|149038.4|149161.2|149048.6|149128.4|149024.2|28
1613983500000|2021-02-22 08:45:00|149129.6|149039.6|149128.9|149038.9|149129.6|149039.6|149125.9|149035.9|19
1613983510000|2021-02-22 08:45:10|149129.2|149039.2|149214.4|149084.4|149214.4|149084.4|149128.2|149038.2|31
1613983520000|2021-02-22 08:45:20|149214.1|149084.1|149181.9|149051.9|149220.7|149114.1|149139.1|149009.1|34
1613983530000|2021-02-22 08:45:30|149187.3|149057.3|149133.6|149043.6|149204.8|149074.8|149133.6|149025.6|27
1613983540000|2021-02-22 08:45:40|149134.5|149044.5|149216|149126|149246.4|149136|149131.6|149019|33
1613983550000|2021-02-22 08:45:50|149214.9|149124.9|149212.7|149122.7|149215|149125|149205.3|149115.3|25
1613983560000|2021-02-22 08:46:00|149210.5|149120.5|149275.7|149145.7|149291.3|149161.3|149210.5|149115.6|23
1613983570000|2021-02-22 08:46:10|149269.4|149139.4|149265|149175|149313.3|149183.3|149263.9|149139.4|34
1613983580000|2021-02-22 08:46:20|149264|149174|149248.4|149118.4|149277.3|149174.1|149248.4|149118.4|25
1613983590000|2021-02-22 08:46:30|149247.8|149117.8|149273.3|149143.3|149275.2|149145.2|149242.9|149112.9|21
1613983600000|2021-02-22 08:46:40|149278.1|149148.1|149268.1|149178.1|149281.5|149179|149258.4|149148.1|20
1613983610000|2021-02-22 08:46:50|149266.6|149176.6|149267.2|149177.2|149269.3|149179.3|149266.2|149176.2|21
1613983620000|2021-02-22 08:47:00|149267.1|149177.1|149268.7|149178.7|149272.4|149182.4|149267.1|149177.1|16
1613983630000|2021-02-22 08:47:10|149269.3|149179.3|149261.3|149171.3|149273.4|149183.4|149250.2|149160.2|31
1613983640000|2021-02-22 08:47:20|149260.8|149170.8|149251.9|149161.9|149265.4|149175.4|149251.9|149161.9|24
1613983650000|2021-02-22 08:47:30|149250.6|149160.6|149234.1|149144.1|149260.6|149170.6|149233.5|149143.5|26
1613983660000|2021-02-22 08:47:40|149232.6|149142.6|149210.5|149120.5|149236.2|149146.2|149205.7|149115.7|28
1613983670000|2021-02-22 08:47:50|149210.6|149120.6|149204.4|149114.4|149215.1|149125.1|149203|149113|30
1613983680000|2021-02-22 08:48:00|149203|149113|149200.6|149110.6|149219.4|149129.4|149199.7|149109.7|25
1613983690000|2021-02-22 08:48:10|149200.4|149110.4|149153.6|149023.6|149200.4|149110.4|149142.5|149021.9|26
1613983700000|2021-02-22 08:48:20|149153.3|149023.3|149107.8|148977.8|149156.2|149048.7|149082.4|148971.4|31
1613983710000|2021-02-22 08:48:30|149086.8|148996.8|149083.5|148993.5|149088.2|148998.2|149081.6|148991.6|23
1613983720000|2021-02-22 08:48:40|149083.2|148993.2|149082.6|148992.6|149087.2|148997.2|149076.6|148986.6|22
1613983730000|2021-02-22 08:48:50|149081.7|148991.7|149083.1|148953.1|149111.6|149000.1|149080.9|148952.2|25
1613983740000|2021-02-22 08:49:00|149083.7|148953.7|149061.4|148931.4|149083.7|148953.7|149061|148931|31
1613983750000|2021-02-22 08:49:10|149070.6|148940.6|149094.7|148964.7|149097.3|148974.6|149045.9|148928.3|32
1613983760000|2021-02-22 08:49:20|149094.1|148964.1|149040.6|148950.6|149094.1|148974.8|149037.2|148947.2|34
1613983770000|2021-02-22 08:49:30|149038.6|148948.6|149021.2|148931.2|149050.6|148953|149018.2|148905.2|29
1613983780000|2021-02-22 08:49:40|149020.7|148930.7|149021.4|148931.4|149025|148935|149014|148924|28
1613983790000|2021-02-22 08:49:50|149022|148932|149017.1|148927.1|149024.7|148934.7|149017.1|148927.1|26
1613983800000|2021-02-22 08:50:00|149014.9|148924.9|149006.3|148916.3|149022.6|148932.6|149006.3|148916.3|27
1613983810000|2021-02-22 08:50:10|149003|148913|149008.2|148918.2|149011.1|148921.1|149001.8|148911.8|26
1613983820000|2021-02-22 08:50:20|149004.4|148914.4|149028.4|148938.4|149054.1|148939.5|149003.6|148913.6|22
1613983830000|2021-02-22 08:50:30|149028.1|148938.1|149041.9|148951.9|149045.5|148955.5|149022.8|148932.8|31
1613983840000|2021-02-22 08:50:40|149040.8|148950.8|149024.8|148934.8|149040.8|148950.8|149020.2|148930.2|29
1613983850000|2021-02-22 08:50:50|149022.8|148932.8|149037.7|148907.7|149037.7|148932.8|149002.3|148907.7|24
1613983860000|2021-02-22 08:51:00|149047.6|148917.6|149029.1|148939.1|149047.6|148939.1|149013|148913.4|31
1613983870000|2021-02-22 08:51:10|149029.3|148939.3|149008.9|148918.9|149030.1|148940.1|149005.7|148915.7|30
1613983880000|2021-02-22 08:51:20|149011.6|148921.6|149032.6|148902.6|149034.6|148921.6|149000.5|148870.5|28
1613983890000|2021-02-22 08:51:30|149035.7|148905.7|149030.8|148900.8|149042.8|148912.8|149027.3|148897.3|35
1613983900000|2021-02-22 08:51:40|149036.2|148906.2|149036.7|148906.7|149038.7|148908.7|149029.9|148899.9|34
1613983910000|2021-02-22 08:51:50|149035.9|148905.9|149049.1|148919.1|149053.4|148923.4|149035.2|148905.2|34
1613983920000|2021-02-22 08:52:00|149050|148920|149057.8|148927.8|149058.6|148928.6|149049.1|148919.1|26
1613983930000|2021-02-22 08:52:10|149057.9|148927.9|149035.6|148905.6|149059.8|148929.8|149035.6|148905.6|28
1613983940000|2021-02-22 08:52:20|149035.8|148905.8|149034.7|148904.7|149036.9|148908.4|148991.3|148881.8|27
1613983950000|2021-02-22 08:52:30|149034.8|148904.8|149023.1|148893.1|149035.5|148905.5|149021.5|148891.5|29
1613983960000|2021-02-22 08:52:40|149023|148893|149020.4|148890.4|149025.4|148895.4|149008.7|148878.7|32
1613983970000|2021-02-22 08:52:50|149022.6|148892.6|149030.4|148900.4|149032|148902|149013.8|148883.8|29
1613983980000|2021-02-22 08:53:00|149035.2|148905.2|149029.8|148939.8|149060.5|148944|149027.2|148902.9|35
1613983990000|2021-02-22 08:53:10|149031.6|148941.6|149040.1|148950.1|149041.3|148951.3|149031.6|148941.6|28
1613984000000|2021-02-22 08:53:20|149038.7|148948.7|149013.4|148923.4|149039.7|148949.7|149012.3|148922.3|27
1613984010000|2021-02-22 08:53:30|149009.5|148919.5|149014.2|148924.2|149020|148930|149009.5|148919.5|26
1613984020000|2021-02-22 08:53:40|149014.4|148924.4|148944.1|148814.1|149014.4|148924.4|148938.9|148808.9|37
1613984030000|2021-02-22 08:53:50|148940.9|148810.9|148946.1|148816.1|148953.1|148823.1|148935.8|148805.8|32
1613984040000|2021-02-22 08:54:00|148949.8|148819.8|148941.2|148811.2|148949.8|148819.8|148926|148796|35
1613984050000|2021-02-22 08:54:10|148932.8|148802.8|148913.9|148783.9|148953.2|148823.2|148913.9|148783.9|34
1613984060000|2021-02-22 08:54:20|148910.8|148780.8|148910|148780|148912|148782|148905.9|148775.9|24
1613984070000|2021-02-22 08:54:30|148910.4|148780.4|148904.1|148774.1|148910.5|148780.5|148904.1|148774.1|28
1613984080000|2021-02-22 08:54:40|148903.7|148773.7|148909.5|148779.5|148909.6|148779.6|148903.7|148773.7|26
1613984090000|2021-02-22 08:54:50|148909.6|148779.6|148908.5|148778.5|148909.6|148779.6|148902.1|148772.1|24
1613984100000|2021-02-22 08:55:00|148909.2|148779.2|148907.2|148777.2|148918|148788|148903.1|148773.1|31
1613984110000|2021-02-22 08:55:10|148905.4|148775.4|148865.3|148775.3|148912|148782|148864.5|148758.9|35
1613984120000|2021-02-22 08:55:20|148865.6|148775.6|148882.7|148792.7|148913.3|148797.6|148865.6|148775.6|30
1613984130000|2021-02-22 08:55:30|148882.2|148792.2|148878|148788|148922.3|148805.8|148875.1|148783.8|34
1613984140000|2021-02-22 08:55:40|148883.8|148793.8|148858.2|148768.2|148883.8|148793.8|148855.9|148765.9|35
1613984150000|2021-02-22 08:55:50|148857.6|148767.6|148821.9|148731.9|148857.6|148767.6|148808.5|148678.5|32
1613984160000|2021-02-22 08:56:00|148824|148734|148810.8|148720.8|148831|148741|148807.5|148717.5|24
1613984170000|2021-02-22 08:56:10|148812.4|148722.4|148817.1|148727.1|148825.6|148735.6|148812.4|148722.4|30
1613984180000|2021-02-22 08:56:20|148818.8|148728.8|148878.8|148788.8|148897|148797.5|148817.4|148727.4|28
1613984190000|2021-02-22 08:56:30|148878.9|148788.9|148863.9|148773.9|148882.7|148792.7|148860.3|148770.3|27
1613984200000|2021-02-22 08:56:40|148863.5|148773.5|148869.3|148779.3|148881.2|148791.2|148863.5|148773.5|27
1613984210000|2021-02-22 08:56:50|148870.8|148780.8|148867.2|148777.2|148870.8|148780.8|148864.1|148774.1|19
1613984220000|2021-02-22 08:57:00|148866.5|148776.5|148872.2|148782.2|148873.6|148783.6|148866.5|148776.5|20
1613984230000|2021-02-22 08:57:10|148872.8|148782.8|148872|148782|148875.2|148785.2|148870.9|148780.9|9
1613984240000|2021-02-22 08:57:20|148871.4|148781.4|148874.6|148784.6|148876.9|148786.9|148870.8|148780.8|29
1613984250000|2021-02-22 08:57:30|148879.3|148789.3|148893.1|148803.1|148893.1|148803.1|148875.2|148785.2|25
1613984260000|2021-02-22 08:57:40|148888.9|148798.9|148887.3|148797.3|148891.1|148801.1|148883.4|148793.4|21
1613984270000|2021-02-22 08:57:50|148887|148797|148889.8|148799.8|148891.5|148801.5|148886.3|148796.3|14
1613984280000|2021-02-22 08:58:00|148888.1|148798.1|148843.8|148713.8|148891.2|148801.2|148832.7|148713.8|21
1613984290000|2021-02-22 08:58:10|148841.7|148711.7|148823.7|148733.7|148847.2|148736.9|148818.8|148711.7|23
1613984300000|2021-02-22 08:58:20|148824.8|148734.8|148829.7|148739.7|148836.8|148746.8|148824.3|148734.3|18
1613984310000|2021-02-22 08:58:30|148830|148740|148815.4|148725.4|148838.1|148748.1|148812.8|148722.8|23
1613984320000|2021-02-22 08:58:40|148816.3|148726.3|148816.5|148726.5|148818|148728|148813.5|148723.5|14
1613984330000|2021-02-22 08:58:50|148816.3|148726.3|148817.2|148727.2|148817.2|148727.2|148815.2|148725.2|13
1613984340000|2021-02-22 08:59:00|148817.1|148727.1|148803.2|148713.2|148818.1|148728.1|148789.5|148699.5|19
1613984350000|2021-02-22 08:59:10|148798.9|148708.9|148802.5|148712.5|148803.9|148713.9|148798|148708|26
1613984360000|2021-02-22 08:59:20|148804.2|148714.2|148760.6|148670.6|148804.2|148714.2|148757.1|148667.1|29
1613984370000|2021-02-22 08:59:30|148761.3|148671.3|148805.3|148715.3|148806.4|148716.4|148758.5|148668.5|29
1613984380000|2021-02-22 08:59:40|148808.6|148718.6|148812.8|148682.8|148813.3|148719.2|148789.2|148666.1|30
1613984390000|2021-02-22 08:59:50|148809.6|148679.6|148861.6|148731.6|148862.3|148732.3|148802.4|148672.4|31
1613984400000|2021-02-22 09:00:00|148855.5|148725.5|148857.7|148727.7|148861.8|148731.8|148855|148725|31
1613984410000|2021-02-22 09:00:10|148857.6|148727.6|148817.2|148687.2|148860.7|148730.7|148810.1|148680.1|35
1613984420000|2021-02-22 09:00:20|148817.1|148687.1|148821.2|148691.2|148821.2|148691.2|148811.8|148681.8|33
1613984430000|2021-02-22 09:00:30|148821.9|148691.9|148990.8|148860.8|148990.9|148860.9|148821|148691|34
1613984440000|2021-02-22 09:00:40|148990.2|148860.2|148981.6|148851.6|148990.2|148860.2|148977.4|148847.4|26
1613984450000|2021-02-22 09:00:50|148990|148860|148981.3|148851.3|148990|148860|148979.4|148849.4|22
1613984460000|2021-02-22 09:01:00|148984.2|148854.2|148997.6|148867.6|148997.6|148867.6|148979.9|148849.9|15
1613984470000|2021-02-22 09:01:10|148996.2|148866.2|149013.8|148883.8|149014.4|148884.4|148996.2|148866.2|20
1613984480000|2021-02-22 09:01:20|149013.1|148883.1|149014.3|148884.3|149019.2|148889.2|149008|148878|12
1613984490000|2021-02-22 09:01:30|149014.2|148884.2|149015.6|148885.6|149016.8|148886.8|149007.5|148877.5|25
1613984500000|2021-02-22 09:01:40|149022.4|148892.4|149023.3|148893.3|149026.6|148896.6|149022|148892|27
1613984510000|2021-02-22 09:01:50|149023|148893|149011.6|148921.6|149024|148921.6|149004.1|148893|16
1613984520000|2021-02-22 09:02:00|149011.8|148921.8|148939.6|148849.6|149012.5|148921.8|148936.6|148825.5|31
1613984530000|2021-02-22 09:02:10|148938.7|148848.7|149014.4|148924.4|149024.6|148924.7|148938.7|148848.7|33
1613984540000|2021-02-22 09:02:20|149014.9|148924.9|148965.4|148835.4|149017|148927|148954.7|148824.7|30
1613984550000|2021-02-22 09:02:30|148965.3|148835.3|148970.4|148840.4|148984.3|148854.3|148954|148824|29
1613984560000|2021-02-22 09:02:40|148971.5|148841.5|148938.7|148848.7|148971.5|148861.8|148936.8|148816.3|26
1613984570000|2021-02-22 09:02:50|148939.6|148849.6|148913.1|148823.1|148952|148862|148910.2|148820.2|25
1613984580000|2021-02-22 09:03:00|148912.6|148822.6|148936.1|148846.1|148970.6|148852.2|148912.6|148818|29
1613984590000|2021-02-22 09:03:10|148940.6|148850.6|148952.1|148862.1|148971.6|148862.1|148899.8|148809.8|32
1613984600000|2021-02-22 09:03:20|148956.5|148866.5|148950|148860|148985.3|148876|148914.2|148824.2|35
1613984610000|2021-02-22 09:03:30|148943.3|148853.3|148942|148852|148953|148863|148939.2|148849.2|12
1613984620000|2021-02-22 09:03:40|148943.1|148853.1|148916.5|148826.5|148943.2|148853.2|148905.8|148796.5|23
1613984630000|2021-02-22 09:03:50|148916.8|148826.8|148929.9|148839.9|148946.6|148856.6|148916.8|148826.8|34
1613984640000|2021-02-22 09:04:00|148931.2|148841.2|148936.6|148846.6|148972.7|148860.9|148913.1|148823.1|35
1613984650000|2021-02-22 09:04:10|148932.2|148842.2|148951.8|148821.8|148952|148846.4|148914.3|148801.5|32
1613984660000|2021-02-22 09:04:20|148951.9|148821.9|148952.8|148822.8|148954.1|148824.1|148950.8|148820.8|21
1613984670000|2021-02-22 09:04:30|148952.6|148822.6|148926.4|148796.4|148952.6|148834.8|148916|148790.5|28
1613984680000|2021-02-22 09:04:40|148927.4|148797.4|148902.8|148812.8|148931.6|148817.6|148902.8|148796.3|20
1613984690000|2021-02-22 09:04:50|148903.1|148813.1|148918.3|148788.3|148918.7|148813.7|148893|148786.9|24
1613984700000|2021-02-22 09:05:00|148919|148789|148926.5|148796.5|148940|148810|148914.5|148784.5|32
1613984710000|2021-02-22 09:05:10|148928.9|148798.9|148920.3|148790.3|148928.9|148798.9|148918.2|148788.2|21
1613984720000|2021-02-22 09:05:20|148919.8|148789.8|148908.8|148778.8|148920.5|148811|148891|148778.8|26
1613984730000|2021-02-22 09:05:30|148908.5|148778.5|148855.8|148765.8|148911.7|148781.7|148855.8|148743.7|28
1613984740000|2021-02-22 09:05:40|148855.1|148765.1|148831.2|148701.2|148858.5|148768.5|148812.1|148700.2|38
1613984750000|2021-02-22 09:05:50|148831.8|148701.8|148837.3|148707.3|148837.3|148719.5|148759.6|148629.6|37
1613984760000|2021-02-22 09:06:00|148835.2|148705.2|148766.8|148636.8|148835.2|148731.7|148766.8|148636.8|36
1613984770000|2021-02-22 09:06:10|148773.2|148643.2|148781|148651|148809.4|148679.4|148753.2|148623.2|40
1613984780000|2021-02-22 09:06:20|148784.3|148654.3|148773|148643|148789.1|148659.1|148727.7|148597.7|37
1613984790000|2021-02-22 09:06:30|148772.6|148642.6|148735.5|148605.5|148778.4|148648.4|148731.7|148601.7|32
1613984800000|2021-02-22 09:06:40|148737.2|148607.2|148733.9|148603.9|148753.4|148623.4|148731.2|148601.2|38
1613984810000|2021-02-22 09:06:50|148736.8|148606.8|148748.3|148618.3|148762|148632|148736.8|148606.8|34
1613984820000|2021-02-22 09:07:00|148750|148620|148757.1|148627.1|148772.6|148642.6|148740.1|148610.1|33
1613984830000|2021-02-22 09:07:10|148749.8|148619.8|148745.7|148615.7|148754.5|148624.5|148737.4|148607.4|33
1613984840000|2021-02-22 09:07:20|148738.5|148608.5|148737.8|148647.8|148768.4|148651.8|148731.3|148608.5|32
1613984850000|2021-02-22 09:07:30|148736.8|148646.8|148738.9|148648.9|148756.5|148648.9|148728.5|148619.9|29
1613984860000|2021-02-22 09:07:40|148736.4|148646.4|148741.1|148651.1|148759.7|148657.7|148726|148629.7|26
1613984870000|2021-02-22 09:07:50|148743|148653|148738.8|148648.8|148744.7|148654.7|148735.1|148645.1|26
1613984880000|2021-02-22 09:08:00|148738.5|148648.5|148736.8|148646.8|148740.9|148650.9|148733.7|148643.7|23
1613984890000|2021-02-22 09:08:10|148736.6|148646.6|148733.8|148643.8|148745.4|148655.4|148731.5|148641.5|30
1613984900000|2021-02-22 09:08:20|148733.7|148643.7|148717.2|148587.2|148738.1|148648.1|148692.8|148582.2|23
1613984910000|2021-02-22 09:08:30|148714.2|148584.2|148700|148610|148756.6|148649.7|148694.1|148584.2|40
1613984920000|2021-02-22 09:08:40|148694.7|148604.7|148675.6|148585.6|148719.2|148629.2|148675.6|148585.6|29
1613984930000|2021-02-22 09:08:50|148664.1|148574.1|148658.9|148568.9|148688.4|148586.2|148658.9|148554.5|31
1613984940000|2021-02-22 09:09:00|148658.7|148568.7|148689.3|148599.3|148691.3|148601.3|148658.7|148568.7|37
1613984950000|2021-02-22 09:09:10|148688.9|148598.9|148663.6|148573.6|148688.9|148598.9|148663.6|148573.6|26
1613984960000|2021-02-22 09:09:20|148663.8|148573.8|148661.4|148571.4|148668.6|148578.6|148646.5|148556.5|24
1613984970000|2021-02-22 09:09:30|148658.6|148568.6|148660.4|148570.4|148707.9|148588.7|148658.6|148568.6|33
1613984980000|2021-02-22 09:09:40|148660.5|148570.5|148651.6|148561.6|148660.5|148570.5|148645.1|148555.1|30
1613984990000|2021-02-22 09:09:50|148651.4|148561.4|148692.5|148602.5|148693|148603|148650.4|148560.4|37
1613985000000|2021-02-22 09:10:00|148690.6|148600.6|148688.9|148598.9|148701.1|148611.1|148674.2|148584.2|34
1613985010000|2021-02-22 09:10:10|148685|148595|148725.2|148635.2|148749.5|148637.8|148685|148594.3|37
1613985020000|2021-02-22 09:10:20|148723.4|148633.4|148723.3|148633.3|148731.3|148641.3|148723|148633|27
1613985030000|2021-02-22 09:10:30|148722.4|148632.4|148730.2|148640.2|148732.1|148642.1|148719.6|148629.6|34
1613985040000|2021-02-22 09:10:40|148731.4|148641.4|148730.4|148640.4|148735.7|148645.7|148730.4|148640.4|34
1613985050000|2021-02-22 09:10:50|148730.3|148640.3|148719.7|148629.7|148730.4|148640.4|148719.7|148629.7|28
1613985060000|2021-02-22 09:11:00|148719.5|148629.5|148731.7|148641.7|148747|148657|148719.5|148629.5|36
1613985070000|2021-02-22 09:11:10|148732.3|148642.3|148735.3|148645.3|148739.3|148649.3|148730.2|148640.2|39
1613985080000|2021-02-22 09:11:20|148735|148645|148750.4|148660.4|148750.8|148660.8|148734.2|148644.2|39
1613985090000|2021-02-22 09:11:30|148755|148665|148813.2|148683.2|148819|148693.6|148755|148656.5|37
1613985100000|2021-02-22 09:11:40|148812.6|148682.6|148865.8|148735.8|148865.8|148735.8|148781.6|148662.2|26
1613985110000|2021-02-22 09:11:50|148860|148730|148841.4|148751.4|148870.3|148757.4|148839|148730|28
1613985120000|2021-02-22 09:12:00|148842.2|148752.2|148887.2|148757.2|148887.2|148764.7|148840.7|148746.3|26
1613985130000|2021-02-22 09:12:10|148887.9|148757.9|148877.9|148747.9|148888.4|148760.3|148841.5|148729.1|30
1613985140000|2021-02-22 09:12:20|148881.2|148751.2|148849|148759|148887.9|148777|148849|148745.8|32
1613985150000|2021-02-22 09:12:30|148850|148760|148838.8|148748.8|148850|148760|148837.9|148747.9|29
1613985160000|2021-02-22 09:12:40|148838.6|148748.6|148831.4|148701.4|148838.6|148748.6|148824.2|148694.2|37
1613985170000|2021-02-22 09:12:50|148829.7|148699.7|148768.8|148638.8|148830.4|148700.4|148753.7|148623.7|36
1613985180000|2021-02-22 09:13:00|148767.9|148637.9|148791.9|148661.9|148795.9|148665.9|148767|148637|38
1613985190000|2021-02-22 09:13:10|148792.9|148662.9|148781.7|148651.7|148796.2|148666.2|148781.4|148651.4|34
1613985200000|2021-02-22 09:13:20|148782|148652|148794.1|148664.1|148797.3|148667.3|148781.9|148651.9|34
1613985210000|2021-02-22 09:13:30|148762.7|148632.7|148713.9|148623.9|148764.2|148634.2|148711.8|148601.1|25
1613985220000|2021-02-22 09:13:40|148714.1|148624.1|148764.3|148674.3|148764.3|148674.3|148711.5|148615.9|33
1613985230000|2021-02-22 09:13:50|148770.6|148680.6|148771.3|148681.3|148775.6|148685.6|148765.3|148675.3|33
1613985240000|2021-02-22 09:14:00|148770.9|148680.9|148770.4|148680.4|148796.9|148706.9|148765.7|148675.7|31
1613985250000|2021-02-22 09:14:10|148768.6|148678.6|148705.6|148615.6|148772.6|148682.6|148700.7|148592.1|31
1613985260000|2021-02-22 09:14:20|148704.9|148614.9|148710.6|148620.6|148714.1|148624.1|148704.9|148614.9|20
1613985270000|2021-02-22 09:14:30|148712.8|148622.8|148714|148624|148716.4|148626.4|148712.3|148622.3|19
1613985280000|2021-02-22 09:14:40|148715.6|148625.6|148722.5|148632.5|148722.5|148632.5|148678.8|148572.7|30
1613985290000|2021-02-22 09:14:50|148721.8|148631.8|148836|148706|148836.1|148706.1|148720.6|148630.6|30
1613985300000|2021-02-22 09:15:00|148835.5|148705.5|148838.6|148708.6|148838.6|148715.8|148805.8|148687.6|35
1613985310000|2021-02-22 09:15:10|148839.6|148709.6|148816.7|148686.7|148840.1|148710.1|148803.5|148673.5|35
1613985320000|2021-02-22 09:15:20|148818.8|148688.8|148828.5|148698.5|148830.3|148700.3|148811|148681|25
1613985330000|2021-02-22 09:15:30|148829.9|148699.9|148810.7|148720.7|148829.9|148721.7|148806|148699.9|18
1613985340000|2021-02-22 09:15:40|148811.7|148721.7|148811.7|148721.7|148814|148724|148809.9|148719.9|21
1613985350000|2021-02-22 09:15:50|148812|148722|148809.3|148719.3|148814.8|148724.8|148808.4|148718.4|25
1613985360000|2021-02-22 09:16:00|148809.6|148719.6|148811.3|148721.3|148812.5|148722.5|148808.1|148718.1|24
1613985370000|2021-02-22 09:16:10|148810.7|148720.7|148805|148715|148810.7|148720.7|148800.9|148710.9|35
1613985380000|2021-02-22 09:16:20|148805.1|148715.1|148807.3|148717.3|148810.2|148720.2|148802.7|148712.7|37
1613985390000|2021-02-22 09:16:30|148806|148716|148812|148722|148814.3|148724.3|148806|148716|28
1613985400000|2021-02-22 09:16:40|148812.5|148722.5|148809.5|148719.5|148813.9|148723.9|148806.2|148716.2|28
1613985410000|2021-02-22 09:16:50|148809|148719|148794.6|148704.6|148813.4|148723.4|148791|148701|31
1613985420000|2021-02-22 09:17:00|148795.2|148705.2|148805.7|148715.7|148806.8|148716.8|148792.8|148702.8|26
1613985430000|2021-02-22 09:17:10|148805.4|148715.4|148804.7|148714.7|148806.2|148716.2|148797.6|148707.6|31
1613985440000|2021-02-22 09:17:20|148804.4|148714.4|148782.8|148692.8|148805.8|148715.8|148782|148692|33
1613985450000|2021-02-22 09:17:30|148785.1|148695.1|148791.3|148701.3|148791.9|148701.9|148784.2|148694.2|29
1613985460000|2021-02-22 09:17:40|148791.2|148701.2|148788.6|148698.6|148791.2|148701.2|148787.1|148697.1|21
1613985470000|2021-02-22 09:17:50|148788.7|148698.7|148778.8|148688.8|148789.2|148699.2|148778.8|148688.8|26
1613985480000|2021-02-22 09:18:00|148778.1|148688.1|148773.8|148683.8|148784.9|148694.9|148773.8|148683.8|29
1613985490000|2021-02-22 09:18:10|148774.3|148684.3|148736|148646|148776.6|148686.6|148736|148646|30
1613985500000|2021-02-22 09:18:20|148737.1|148647.1|148725.3|148635.3|148759.8|148647.1|148719.8|148622.6|33
1613985510000|2021-02-22 09:18:30|148723.4|148633.4|148731.2|148641.2|148731.2|148641.2|148722.1|148632.1|21
1613985520000|2021-02-22 09:18:40|148731|148641|148731.1|148641.1|148732.6|148642.6|148727|148637|24
1613985530000|2021-02-22 09:18:50|148731.2|148641.2|148708.3|148618.3|148733.7|148643.7|148706.8|148616.8|31
1613985540000|2021-02-22 09:19:00|148708.7|148618.7|148703.9|148613.9|148708.7|148618.7|148703|148613|20
1613985550000|2021-02-22 09:19:10|148703.2|148613.2|148744.1|148654.1|148766.6|148662|148702.2|148612.2|34
1613985560000|2021-02-22 09:19:20|148742.9|148652.9|148746.6|148656.6|148748.5|148658.5|148735.5|148645.5|28
1613985570000|2021-02-22 09:19:30|148747.1|148657.1|148751.2|148661.2|148752.8|148662.8|148744.5|148654.5|25
1613985580000|2021-02-22 09:19:40|148751.5|148661.5|148761.2|148671.2|148764.4|148674.4|148751.5|148661.5|26
1613985590000|2021-02-22 09:19:50|148762|148672|148747.6|148657.6|148765.5|148673.3|148743.1|148635.5|28
1613985600000|2021-02-22 09:20:00|148747.4|148657.4|148761.7|148671.7|148766.5|148676.5|148747.4|148657.4|31
1613985610000|2021-02-22 09:20:10|148762.3|148672.3|148743|148653|148763|148673|148739.9|148649.9|29
1613985620000|2021-02-22 09:20:20|148744.7|148654.7|148742|148652|148745.9|148655.9|148741.2|148651.2|19
1613985630000|2021-02-22 09:20:30|148741.8|148651.8|148737.7|148647.7|148743.3|148653.3|148737.7|148647.7|17
1613985640000|2021-02-22 09:20:40|148738.3|148648.3|148733|148643|148738.3|148648.3|148727.5|148637.5|21
1613985650000|2021-02-22 09:20:50|148731.1|148641.1|148730.5|148640.5|148733|148643|148729.9|148639.9|15
1613985660000|2021-02-22 09:21:00|148730.2|148640.2|148706.8|148616.8|148735.7|148645.7|148699.5|148609.5|21
1613985670000|2021-02-22 09:21:10|148709.6|148619.6|148712.6|148622.6|148723.9|148633.9|148708.3|148618.3|31
1613985680000|2021-02-22 09:21:20|148712.7|148622.7|148732.1|148642.1|148732.1|148642.1|148712.7|148622.7|23
1613985690000|2021-02-22 09:21:30|148732.2|148642.2|148753|148663|148754.6|148664.6|148731.4|148641.4|26
1613985700000|2021-02-22 09:21:40|148754.2|148664.2|148751.7|148661.7|148755.4|148665.4|148751.4|148661.4|24
1613985710000|2021-02-22 09:21:50|148754.9|148664.9|148727.8|148637.8|148760.7|148670.7|148721.9|148631.9|27
1613985720000|2021-02-22 09:22:00|148728|148638|148748.8|148658.8|148797.8|148683.7|148726.1|148636.1|33
1613985730000|2021-02-22 09:22:10|148746.5|148656.5|148746.5|148656.5|148791|148678.4|148743.3|148653.3|31
1613985740000|2021-02-22 09:22:20|148747.7|148657.7|148745.2|148655.2|148748.3|148658.3|148744.3|148654.3|20
1613985750000|2021-02-22 09:22:30|148745.1|148655.1|148766.5|148676.5|148804.7|148695.7|148745.1|148655.1|28
1613985760000|2021-02-22 09:22:40|148766.4|148676.4|148768.3|148678.3|148774.5|148684.5|148765.5|148675.5|16
1613985770000|2021-02-22 09:22:50|148768.7|148678.7|148764.4|148674.4|148769.1|148679.1|148764.4|148674.4|16
1613985780000|2021-02-22 09:23:00|148764.8|148674.8|148799|148709|148818.1|148709|148764.8|148674.8|32
1613985790000|2021-02-22 09:23:10|148782.5|148692.5|148775.6|148685.6|148782.5|148692.5|148755.1|148665.1|29
1613985800000|2021-02-22 09:23:20|148775.5|148685.5|148774.7|148684.7|148777.4|148687.4|148774.7|148684.7|22
1613985810000|2021-02-22 09:23:30|148776.7|148686.7|148796.3|148706.3|148810.9|148720.9|148766.1|148676.1|25
1613985820000|2021-02-22 09:23:40|148795.1|148705.1|148820.1|148730.1|148820.6|148730.6|148793.3|148703.3|29
1613985830000|2021-02-22 09:23:50|148820.4|148730.4|148820|148730|148820.4|148730.4|148818.7|148728.7|11
1613985840000|2021-02-22 09:24:00|148820.1|148730.1|148802.3|148712.3|148820.1|148730.1|148799|148709|18
1613985850000|2021-02-22 09:24:10|148794.7|148704.7|148777.2|148687.2|148794.7|148704.7|148763.3|148673.3|32
1613985860000|2021-02-22 09:24:20|148778.2|148688.2|148753.1|148663.1|148780.2|148690.2|148751.9|148661.9|21
1613985870000|2021-02-22 09:24:30|148765.1|148675.1|148734.9|148644.9|148765.1|148675.1|148730.5|148628.7|36
1613985880000|2021-02-22 09:24:40|148729.2|148639.2|148732.6|148642.6|148733.6|148643.6|148714.6|148624.6|31
1613985890000|2021-02-22 09:24:50|148733.3|148643.3|148704.3|148614.3|148733.3|148643.3|148696.8|148583.1|28
1613985900000|2021-02-22 09:25:00|148700.6|148610.6|148718.8|148628.8|148725.4|148635.4|148697.8|148607.8|35
1613985910000|2021-02-22 09:25:10|148719.8|148629.8|148677.3|148587.3|148719.8|148629.8|148670.1|148580.1|32
1613985920000|2021-02-22 09:25:20|148675.5|148585.5|148671.3|148581.3|148679.1|148589.1|148666.9|148576.9|30
1613985930000|2021-02-22 09:25:30|148672.4|148582.4|148669.5|148579.5|148673.2|148583.2|148669.5|148579.5|16
1613985940000|2021-02-22 09:25:40|148675.3|148585.3|148666.6|148576.6|148682.9|148592.9|148662.7|148572.7|20
1613985950000|2021-02-22 09:25:50|148666.7|148576.7|148662.8|148572.8|148669.7|148579.7|148657.6|148567.6|21
1613985960000|2021-02-22 09:26:00|148668.3|148578.3|148666.9|148576.9|148670.6|148580.6|148660.9|148570.9|26
1613985970000|2021-02-22 09:26:10|148658.2|148568.2|148632.8|148542.8|148658.2|148568.2|148629.5|148539.5|28
1613985980000|2021-02-22 09:26:20|148629.9|148539.9|148625|148535|148629.9|148539.9|148618.3|148528.3|28
1613985990000|2021-02-22 09:26:30|148625.2|148535.2|148628.3|148538.3|148629.1|148539.1|148624.6|148534.6|13
1613986000000|2021-02-22 09:26:40|148628|148538|148575.6|148485.6|148629.1|148539.1|148575.6|148485.6|12
1613986010000|2021-02-22 09:26:50|148597.3|148467.3|148572.7|148482.7|148601.6|148491.2|148567.3|148467.3|30
1613986020000|2021-02-22 09:27:00|148572.1|148482.1|148556.9|148466.9|148572.1|148482.1|148544.8|148454.8|30
1613986030000|2021-02-22 09:27:10|148557.5|148467.5|148559.7|148469.7|148561.1|148471.1|148544.7|148454.7|21
1613986040000|2021-02-22 09:27:20|148557.8|148467.8|148541.1|148451.1|148557.8|148467.8|148540|148450|13
1613986050000|2021-02-22 09:27:30|148541.2|148451.2|148547.9|148457.9|148557.9|148467.9|148541.2|148451.2|13
1613986060000|2021-02-22 09:27:40|148543.7|148453.7|148558.5|148468.5|148563.1|148473.1|148543.7|148453.7|27
1613986070000|2021-02-22 09:27:50|148557.3|148467.3|148559.5|148469.5|148560.1|148470.1|148551.8|148461.8|24
1613986080000|2021-02-22 09:28:00|148557.9|148467.9|148559.2|148469.2|148559.3|148469.3|148557.6|148467.6|10
1613986090000|2021-02-22 09:28:10|148558.9|148468.9|148566.1|148476.1|148566.7|148476.7|148558.9|148468.9|22
1613986100000|2021-02-22 09:28:20|148566.3|148476.3|148563.2|148473.2|148566.3|148476.3|148560.2|148470.2|11
1613986110000|2021-02-22 09:28:30|148595.6|148505.6|148589.8|148499.8|148612.4|148522.4|148589|148499|37
1613986120000|2021-02-22 09:28:40|148582.4|148492.4|148565.6|148475.6|148587.7|148497.7|148554.7|148464.7|36
1613986130000|2021-02-22 09:28:50|148565.3|148475.3|148593.6|148503.6|148595.1|148505.1|148564.6|148474.6|25
1613986140000|2021-02-22 09:29:00|148590.9|148500.9|148649|148559|148672.1|148561|148590.9|148500.9|25
1613986150000|2021-02-22 09:29:10|148648.4|148558.4|148610|148520|148649.1|148559.1|148609.1|148498.8|29
1613986160000|2021-02-22 09:29:20|148610.9|148520.9|148621.1|148531.1|148621.1|148531.1|148608.6|148518.6|22
1613986170000|2021-02-22 09:29:30|148621|148531|148631.2|148541.2|148631.2|148541.2|148620.4|148530.4|28
1613986180000|2021-02-22 09:29:40|148631.6|148541.6|148644.2|148554.2|148644.2|148554.2|148631.2|148541.2|20
1613986190000|2021-02-22 09:29:50|148652.9|148562.9|148779.4|148649.4|148817.9|148710.9|148652.9|148562.9|39
1613986200000|2021-02-22 09:30:00|148779.5|148649.5|148761|148631|148795.1|148668.6|148752.6|148622.6|34
1613986210000|2021-02-22 09:30:10|148764.9|148634.9|148812.4|148682.4|148812.4|148682.4|148715.7|148585.7|37
1613986220000|2021-02-22 09:30:20|148808.4|148678.4|148629.6|148499.6|148808.4|148678.4|148625.4|148495.4|39
1613986230000|2021-02-22 09:30:30|148635.4|148505.4|148654.5|148524.5|148654.5|148524.5|148628|148498|30
1613986240000|2021-02-22 09:30:40|148661.6|148531.6|148683.4|148553.4|148683.4|148553.4|148638.7|148508.7|30
1613986250000|2021-02-22 09:30:50|148684|148554|148721.4|148591.4|148722.1|148592.1|148683.1|148553.1|26
1613986260000|2021-02-22 09:31:00|148718.7|148588.7|148700.9|148570.9|148718.7|148588.7|148691.3|148561.3|34
1613986270000|2021-02-22 09:31:10|148702.2|148572.2|148670.9|148540.9|148705.5|148575.5|148655.5|148525.5|36
1613986280000|2021-02-22 09:31:20|148669.5|148539.5|148653.7|148523.7|148669.5|148539.5|148649.7|148519.7|31
1613986290000|2021-02-22 09:31:30|148653.5|148523.5|148652.6|148522.6|148654.3|148524.3|148651.5|148521.5|18
1613986300000|2021-02-22 09:31:40|148675.7|148545.7|148698.6|148568.6|148705|148592|148672.1|148545.7|33
1613986310000|2021-02-22 09:31:50|148697.9|148567.9|148697.7|148567.7|148708.8|148590.1|148668.9|148554.6|33
1613986320000|2021-02-22 09:32:00|148695.3|148565.3|148764.4|148634.4|148764.4|148634.4|148687|148557|27
1613986330000|2021-02-22 09:32:10|148741.6|148651.6|148768.8|148638.8|148777.5|148677|148741.6|148635.7|27
1613986340000|2021-02-22 09:32:20|148764.7|148634.7|148757.6|148667.6|148774.5|148667.6|148749.6|148632|26
1613986350000|2021-02-22 09:32:30|148774.7|148644.7|148739.9|148649.9|148775.3|148654.7|148739.9|148631.7|27
1613986360000|2021-02-22 09:32:40|148766.5|148636.5|148733.1|148643.1|148766.5|148644|148730.6|148619.3|23
1613986370000|2021-02-22 09:32:50|148729.1|148639.1|148713.7|148583.7|148737.9|148642|148712.7|148582.7|24
1613986380000|2021-02-22 09:33:00|148707.1|148577.1|148716.6|148586.6|148734.7|148604.7|148689|148573.4|30
1613986390000|2021-02-22 09:33:10|148711.4|148581.4|148701.3|148571.3|148713.6|148583.6|148664.9|148555.4|29
1613986400000|2021-02-22 09:33:20|148696.1|148566.1|148680.3|148590.3|148696.5|148595.5|148676.6|148566.1|23
1613986410000|2021-02-22 09:33:30|148681.1|148591.1|148669.4|148579.4|148714|148606.6|148669.4|148570.4|30
1613986420000|2021-02-22 09:33:40|148672.5|148582.5|148672|148582|148678.2|148588.2|148670.8|148580.8|21
1613986430000|2021-02-22 09:33:50|148671.2|148581.2|148707.1|148617.1|148737.2|148621.1|148670.6|148580.6|29
1613986440000|2021-02-22 09:34:00|148707.8|148617.8|148760.7|148630.7|148776.1|148646.1|148707.8|148617.8|33
1613986450000|2021-02-22 09:34:10|148759.1|148629.1|148721|148631|148759.1|148644.5|148721|148622.8|32
1613986460000|2021-02-22 09:34:20|148718.9|148628.9|148735.4|148645.4|148763.4|148658.9|148718.9|148628.9|24
1613986470000|2021-02-22 09:34:30|148736.2|148646.2|148721.6|148631.6|148736.2|148646.2|148713.7|148623.7|28
1613986480000|2021-02-22 09:34:40|148720.9|148630.9|148734|148604|148734.9|148640|148719.4|148595.6|27
1613986490000|2021-02-22 09:34:50|148732.5|148602.5|148736.1|148606.1|148737.5|148607.5|148730.1|148600.1|27
1613986500000|2021-02-22 09:35:00|148737.1|148607.1|148757.2|148627.2|148768.8|148654.8|148713.7|148606.4|29
1613986510000|2021-02-22 09:35:10|148758.4|148628.4|148713.2|148623.2|148758.4|148628.4|148709.4|148579.4|32
1613986520000|2021-02-22 09:35:20|148716.7|148626.7|148764.8|148634.8|148771.5|148641.5|148716.7|148614.4|29
1613986530000|2021-02-22 09:35:30|148757.2|148627.2|148752|148622|148760.2|148630.2|148744.9|148614.9|30
1613986540000|2021-02-22 09:35:40|148755.1|148625.1|148699.9|148569.9|148755.1|148625.1|148693.4|148563.4|24
1613986550000|2021-02-22 09:35:50|148698.4|148568.4|148699.1|148569.1|148701.9|148571.9|148695.4|148565.4|24
1613986560000|2021-02-22 09:36:00|148699.5|148569.5|148707.3|148577.3|148712.5|148606.7|148683.5|148569.5|35
1613986570000|2021-02-22 09:36:10|148707.4|148577.4|148693.2|148603.2|148711.1|148605.3|148680.7|148572.5|27
1613986580000|2021-02-22 09:36:20|148693|148603|148723.1|148593.1|148730.1|148622.9|148692.5|148589.5|29
1613986590000|2021-02-22 09:36:30|148722.9|148592.9|148664.9|148574.9|148722.9|148592.9|148661.7|148556.4|28
1613986600000|2021-02-22 09:36:40|148664|148574|148672.5|148582.5|148694.5|148582.5|148659.9|148557|25
1613986610000|2021-02-22 09:36:50|148672|148582|148667.1|148577.1|148677|148587|148665.9|148575.9|23
1613986620000|2021-02-22 09:37:00|148670.2|148580.2|148664|148574|148672.9|148582.9|148656.3|148566.3|30
1613986630000|2021-02-22 09:37:10|148666.2|148576.2|148671.2|148581.2|148677.9|148587.9|148658.5|148568.5|34
1613986640000|2021-02-22 09:37:20|148672|148582|148663.7|148573.7|148674.8|148584.8|148662.6|148572.6|18
1613986650000|2021-02-22 09:37:30|148667.2|148577.2|148658.8|148568.8|148676.1|148586.1|148654.5|148564.5|27
1613986660000|2021-02-22 09:37:40|148661.9|148571.9|148668.9|148578.9|148671.6|148581.6|148657.8|148567.8|15
1613986670000|2021-02-22 09:37:50|148667.3|148577.3|148666.8|148576.8|148672.5|148582.5|148647|148557|29
1613986680000|2021-02-22 09:38:00|148666.6|148576.6|148625.1|148535.1|148678.1|148578|148617.4|148494.3|33
1613986690000|2021-02-22 09:38:10|148623.4|148533.4|148608.5|148518.5|148624.1|148534.1|148604.2|148514.2|28
1613986700000|2021-02-22 09:38:20|148609.1|148519.1|148565.4|148435.4|148614.7|148524.7|148565.4|148435.4|35
1613986710000|2021-02-22 09:38:30|148566.7|148436.7|148573.3|148443.3|148608.5|148478.5|148554.2|148424.2|34
1613986720000|2021-02-22 09:38:40|148550.5|148460.5|148574.6|148444.6|148586.2|148465.1|148541.9|148439.1|33
1613986730000|2021-02-22 09:38:50|148575.5|148445.5|148575.2|148485.2|148583.2|148487.3|148560.3|148445.5|23
1613986740000|2021-02-22 09:39:00|148557.1|148467.1|148571.3|148481.3|148573.2|148483.2|148542|148452|30
1613986750000|2021-02-22 09:39:10|148571.4|148481.4|148543.4|148453.4|148576|148486|148536.7|148446.7|26
1613986760000|2021-02-22 09:39:20|148542.7|148452.7|148548.7|148458.7|148555|148465|148542.7|148452.7|16
1613986770000|2021-02-22 09:39:30|148548.8|148458.8|148543|148453|148552|148462|148540|148450|19
1613986780000|2021-02-22 09:39:40|148543.9|148453.9|148533.1|148443.1|148544|148454|148530.9|148440.9|26
1613986790000|2021-02-22 09:39:50|148533.2|148443.2|148475.3|148385.3|148533.2|148443.2|148474.7|148373.8|35
1613986800000|2021-02-22 09:40:00|148475.9|148385.9|148480.2|148390.2|148480.2|148390.2|148459.9|148346.8|28
1613986810000|2021-02-22 09:40:10|148478.9|148388.9|148467.6|148377.6|148479.2|148389.2|148459.8|148369.8|32
1613986820000|2021-02-22 09:40:20|148468.8|148378.8|148488|148398|148513|148398|148465.7|148375.7|33
1613986830000|2021-02-22 09:40:30|148487.1|148397.1|148483.3|148393.3|148487.1|148397.1|148467.2|148377.2|30
1613986840000|2021-02-22 09:40:40|148480.8|148390.8|148481.6|148391.6|148482.5|148392.5|148476.9|148386.9|25
1613986850000|2021-02-22 09:40:50|148481.3|148391.3|148484.8|148394.8|148488.1|148398.1|148481.3|148391.3|16
1613986860000|2021-02-22 09:41:00|148484.9|148394.9|148493.7|148403.7|148498.7|148408.7|148480.8|148390.8|33
1613986870000|2021-02-22 09:41:10|148492.4|148402.4|148503.4|148413.4|148503.4|148413.4|148492.4|148402.4|21
1613986880000|2021-02-22 09:41:20|148503.2|148413.2|148492.4|148402.4|148503.4|148413.4|148490.7|148400.7|24
1613986890000|2021-02-22 09:41:30|148492.5|148402.5|148497.1|148407.1|148497.8|148407.8|148485.6|148395.6|24
1613986900000|2021-02-22 09:41:40|148495.7|148405.7|148527.6|148437.6|148533.2|148443.2|148494.4|148404.4|26
1613986910000|2021-02-22 09:41:50|148527.9|148437.9|148531.8|148441.8|148543.1|148453.1|148527.9|148437.9|29
1613986920000|2021-02-22 09:42:00|148525.9|148435.9|148535.4|148445.4|148541.6|148451.6|148525.9|148435.9|30
1613986930000|2021-02-22 09:42:10|148533.3|148443.3|148515.1|148425.1|148533.3|148443.3|148513.5|148423.5|26
1613986940000|2021-02-22 09:42:20|148517.4|148427.4|148511.9|148421.9|148517.5|148427.5|148508.3|148418.3|19
1613986950000|2021-02-22 09:42:30|148510.2|148420.2|148513.4|148423.4|148516.2|148426.2|148510.2|148420.2|22
1613986960000|2021-02-22 09:42:40|148512.6|148422.6|148514.1|148424.1|148526.8|148436.8|148512.6|148422.6|22
1613986970000|2021-02-22 09:42:50|148514.3|148424.3|148519.1|148429.1|148524.7|148434.7|148514.3|148424.3|22
1613986980000|2021-02-22 09:43:00|148519.9|148429.9|148532.2|148442.2|148532.2|148442.2|148517.1|148427.1|26
1613986990000|2021-02-22 09:43:10|148537.2|148447.2|148535.9|148445.9|148537.4|148447.4|148529.4|148439.4|24
1613987000000|2021-02-22 09:43:20|148535.1|148445.1|148524|148434|148535.1|148445.1|148521.8|148431.8|19
1613987010000|2021-02-22 09:43:30|148523.6|148433.6|148522.2|148432.2|148526.2|148436.2|148519|148429|22
1613987020000|2021-02-22 09:43:40|148519.4|148429.4|148511.1|148421.1|148519.4|148429.4|148510.9|148420.9|16
1613987030000|2021-02-22 09:43:50|148511.4|148421.4|148511.2|148421.2|148513.5|148423.5|148510.5|148420.5|18
1613987040000|2021-02-22 09:44:00|148511|148421|148513.4|148423.4|148513.5|148423.5|148511|148421|17
1613987050000|2021-02-22 09:44:10|148511.4|148421.4|148525.4|148435.4|148529.4|148439.4|148507|148417|27
1613987060000|2021-02-22 09:44:20|148527.3|148437.3|148521.5|148431.5|148527.3|148437.3|148514.8|148424.8|26
1613987070000|2021-02-22 09:44:30|148521.3|148431.3|148518.4|148428.4|148522.7|148432.7|148516.7|148426.7|19
1613987080000|2021-02-22 09:44:40|148518.1|148428.1|148516.7|148426.7|148521.6|148431.6|148513.5|148423.5|19
1613987090000|2021-02-22 09:44:50|148515|148425|148480.1|148390.1|148516.7|148426.7|148471|148381|25
1613987100000|2021-02-22 09:45:00|148480.3|148390.3|148481.1|148391.1|148487.3|148397.3|148473.9|148383.9|23
1613987110000|2021-02-22 09:45:10|148477.1|148387.1|148487.8|148397.8|148489.1|148399.1|148476.6|148386.6|26
1613987120000|2021-02-22 09:45:20|148487.6|148397.6|148488.3|148398.3|148506.6|148416.6|148486.7|148396.7|27
1613987130000|2021-02-22 09:45:30|148500.2|148410.2|148491.6|148401.6|148500.2|148410.2|148488.2|148398.2|16
1613987140000|2021-02-22 09:45:40|148488.4|148398.4|148492.5|148402.5|148507.2|148417.2|148482.5|148392.5|32
1613987150000|2021-02-22 09:45:50|148491.3|148401.3|148489.2|148399.2|148491.3|148401.3|148489.2|148399.2|17
1613987160000|2021-02-22 09:46:00|148489.1|148399.1|148467.9|148377.9|148490.4|148400.4|148459.8|148369.8|26
1613987170000|2021-02-22 09:46:10|148466.9|148376.9|148483.1|148393.1|148483.1|148393.1|148465.9|148375.9|30
1613987180000|2021-02-22 09:46:20|148482.9|148392.9|148491|148401|148497.6|148407.6|148475.4|148385.4|26
1613987190000|2021-02-22 09:46:30|148484.8|148394.8|148490.2|148400.2|148490.2|148400.2|148478.3|148388.3|30
1613987200000|2021-02-22 09:46:40|148480.1|148390.1|148484.2|148394.2|148512.1|148422.1|148472.2|148382.2|36
1613987210000|2021-02-22 09:46:50|148484.8|148394.8|148491.3|148401.3|148500.9|148410.9|148477.5|148387.5|25
1613987220000|2021-02-22 09:47:00|148488.7|148398.7|148483.6|148393.6|148495.9|148405.9|148474.2|148384.2|27
1613987230000|2021-02-22 09:47:10|148484|148394|148467.9|148377.9|148486.5|148396.5|148464.1|148374.1|24
1613987240000|2021-02-22 09:47:20|148466.1|148376.1|148464|148374|148466.8|148376.8|148462.5|148372.5|15
1613987250000|2021-02-22 09:47:30|148464.5|148374.5|148464|148374|148464.6|148374.6|148462.1|148372.1|13
1613987260000|2021-02-22 09:47:40|148463.6|148373.6|148492.2|148402.2|148495.8|148405.8|148463.6|148373.6|31
1613987270000|2021-02-22 09:47:50|148492.1|148402.1|148480.7|148390.7|148500.4|148410.4|148477.8|148387.8|34
1613987280000|2021-02-22 09:48:00|148483.6|148393.6|148496.7|148406.7|148503.1|148413.1|148481.7|148391.7|30
1613987290000|2021-02-22 09:48:10|148497.1|148407.1|148496.8|148406.8|148497.5|148407.5|148495.5|148405.5|17
1613987300000|2021-02-22 09:48:20|148496.6|148406.6|148470.4|148380.4|148496.7|148406.7|148465.8|148375.8|25
1613987310000|2021-02-22 09:48:30|148470.9|148380.9|148473.8|148383.8|148474.1|148384.1|148470.9|148380.9|17
1613987320000|2021-02-22 09:48:40|148474.8|148384.8|148465|148375|148474.9|148384.9|148465|148375|21
1613987330000|2021-02-22 09:48:50|148464.8|148374.8|148479.6|148389.6|148479.6|148389.6|148455.8|148365.8|20
1613987340000|2021-02-22 09:49:00|148482.4|148392.4|148478.7|148388.7|148482.4|148392.4|148467|148377|28
1613987350000|2021-02-22 09:49:10|148478.8|148388.8|148477.5|148387.5|148486.8|148396.8|148473.6|148383.6|25
1613987360000|2021-02-22 09:49:20|148476.9|148386.9|148465.5|148375.5|148477.3|148387.3|148463.4|148373.4|19
1613987370000|2021-02-22 09:49:30|148464.3|148374.3|148465.4|148375.4|148466.8|148376.8|148464.3|148374.3|11
1613987380000|2021-02-22 09:49:40|148464.7|148374.7|148461.8|148371.8|148468.8|148378.8|148460.5|148370.5|20
1613987390000|2021-02-22 09:49:50|148461.3|148371.3|148467.5|148377.5|148468.1|148378.1|148460.8|148370.8|18
1613987400000|2021-02-22 09:50:00|148468.5|148378.5|148465.3|148375.3|148468.5|148378.5|148462.3|148372.3|23
1613987410000|2021-02-22 09:50:10|148463.8|148373.8|148462.2|148372.2|148464.5|148374.5|148458.9|148368.9|24
1613987420000|2021-02-22 09:50:20|148460.8|148370.8|148460.8|148370.8|148461.5|148371.5|148457.7|148367.7|24
1613987430000|2021-02-22 09:50:30|148461.5|148371.5|148462|148372|148464.3|148374.3|148458.4|148368.4|25
1613987440000|2021-02-22 09:50:40|148462.1|148372.1|148460.7|148370.7|148463|148373|148459.1|148369.1|15
1613987450000|2021-02-22 09:50:50|148461.5|148371.5|148464.6|148374.6|148464.9|148374.9|148461.4|148371.4|19
1613987460000|2021-02-22 09:51:00|148464.3|148374.3|148487|148397|148496.4|148406.4|148464.3|148374.3|36
1613987470000|2021-02-22 09:51:10|148491|148401|148485.1|148395.1|148492.9|148402.9|148481.7|148391.7|38
1613987480000|2021-02-22 09:51:20|148485.6|148395.6|148485.3|148395.3|148488.2|148398.2|148484.7|148394.7|35
1613987490000|2021-02-22 09:51:30|148485|148395|148499.8|148409.8|148557.7|148439.2|148485|148395|36
1613987500000|2021-02-22 09:51:40|148499.3|148409.3|148500|148410|148500.3|148410.3|148498.4|148408.4|24
1613987510000|2021-02-22 09:51:50|148499.4|148409.4|148530.4|148440.4|148541.7|148451.7|148499.4|148409.4|16
1613987520000|2021-02-22 09:52:00|148528.6|148438.6|148512.2|148422.2|148531.8|148441.8|148511|148421|31
1613987530000|2021-02-22 09:52:10|148513.5|148423.5|148513.4|148423.4|148522.3|148432.3|148487.5|148397.5|34
1613987540000|2021-02-22 09:52:20|148513.2|148423.2|148496.9|148406.9|148513.2|148423.2|148495.6|148405.6|24
1613987550000|2021-02-22 09:52:30|148497.6|148407.6|148653|148523|148653|148523|148497.6|148407.6|33
1613987560000|2021-02-22 09:52:40|148653.4|148523.4|148641.7|148511.7|148656.6|148526.6|148628.3|148498.3|30
1613987570000|2021-02-22 09:52:50|148638.9|148508.9|148613.2|148523.2|148638.9|148524.9|148603|148478.8|33
1613987580000|2021-02-22 09:53:00|148611.1|148521.1|148668.9|148538.9|148699.5|148569.5|148611.1|148521.1|35
1613987590000|2021-02-22 09:53:10|148668|148538|148610.3|148520.3|148668.5|148559.4|148608.4|148495.3|33
1613987600000|2021-02-22 09:53:20|148625.6|148535.6|148675.9|148545.9|148689.4|148569|148625.6|148523.1|32
1613987610000|2021-02-22 09:53:30|148665.3|148535.3|148710.2|148580.2|148718.6|148599.9|148665.3|148535.3|34
1613987620000|2021-02-22 09:53:40|148711.4|148581.4|148702.6|148572.6|148715.1|148585.1|148690.4|148560.4|34
1613987630000|2021-02-22 09:53:50|148695.2|148565.2|148638.2|148548.2|148695.7|148588.6|148626.3|148513.3|30
1613987640000|2021-02-22 09:54:00|148632.8|148542.8|148651.8|148561.8|148672.9|148582.9|148628|148537.2|34
1613987650000|2021-02-22 09:54:10|148652.7|148562.7|148653.2|148523.2|148681.8|148591.8|148622.9|148515.2|29
1613987660000|2021-02-22 09:54:20|148666.3|148536.3|148675.2|148585.2|148701.1|148588.8|148650.9|148534.2|40
1613987670000|2021-02-22 09:54:30|148673.5|148583.5|148674|148584|148694.2|148589.4|148663.7|148544.4|38
1613987680000|2021-02-22 09:54:40|148674.8|148584.8|148680.3|148590.3|148707.3|148593.3|148670.5|148573.9|26
1613987690000|2021-02-22 09:54:50|148679.4|148589.4|148599.8|148469.8|148697.8|148590.9|148599.8|148469.8|29
1613987700000|2021-02-22 09:55:00|148600|148470|148609.1|148479.1|148617.1|148487.1|148596.3|148466.3|30
1613987710000|2021-02-22 09:55:10|148609|148479|148599.7|148509.7|148626.7|148510|148597|148467|28
1613987720000|2021-02-22 09:55:20|148604.5|148514.5|148668.4|148538.4|148668.4|148538.4|148604.5|148490.1|32
1613987730000|2021-02-22 09:55:30|148663.8|148533.8|148657.8|148527.8|148664.6|148554.6|148637.5|148527.8|27
1613987740000|2021-02-22 09:55:40|148646.4|148516.4|148611.9|148481.9|148646.4|148516.4|148606.6|148476.6|32
1613987750000|2021-02-22 09:55:50|148611.6|148481.6|148606.8|148476.8|148613.1|148483.1|148604.3|148474.3|22
1613987760000|2021-02-22 09:56:00|148606.7|148476.7|148549|148419|148607.5|148477.5|148547.2|148419|32
1613987770000|2021-02-22 09:56:10|148547.3|148417.3|148514|148424|148556.7|148426.7|148506.9|148393.6|31
1613987780000|2021-02-22 09:56:20|148515|148425|148508.4|148418.4|148522.1|148432.1|148502.5|148412.5|23
1613987790000|2021-02-22 09:56:30|148507.6|148417.6|148511.6|148421.6|148517.2|148427.2|148507.2|148417.2|18
1613987800000|2021-02-22 09:56:40|148511.5|148421.5|148503.1|148413.1|148511.5|148421.5|148500.5|148410.5|26
1613987810000|2021-02-22 09:56:50|148503.2|148413.2|148506.9|148416.9|148512.5|148422.5|148502.7|148412.7|19
1613987820000|2021-02-22 09:57:00|148512.1|148422.1|148507.9|148417.9|148512.2|148422.2|148499.6|148409.6|24
1613987830000|2021-02-22 09:57:10|148537.7|148407.7|148535.6|148445.6|148550.4|148452.5|148522.7|148407.7|28
1613987840000|2021-02-22 09:57:20|148536.9|148446.9|148554.7|148464.7|148554.7|148464.7|148530.7|148440.7|28
1613987850000|2021-02-22 09:57:30|148554.3|148464.3|148553.4|148463.4|148555.4|148465.4|148550.8|148460.8|16
1613987860000|2021-02-22 09:57:40|148552.7|148462.7|148570.7|148480.7|148592|148482.6|148552.7|148462|26
1613987870000|2021-02-22 09:57:50|148571.9|148481.9|148559.6|148469.6|148572.2|148482.2|148552.1|148462.1|23
1613987880000|2021-02-22 09:58:00|148563.2|148473.2|148536|148446|148563.2|148473.2|148529.6|148439.6|38
1613987890000|2021-02-22 09:58:10|148568.6|148438.6|148542.4|148452.4|148574.3|148459.7|148542.4|148437|24
1613987900000|2021-02-22 09:58:20|148542.8|148452.8|148529.7|148439.7|148550|148460|148525.6|148435.6|30
1613987910000|2021-02-22 09:58:30|148529.5|148439.5|148514.4|148424.4|148529.5|148439.5|148502.3|148412.3|25
1613987920000|2021-02-22 09:58:40|148515.2|148425.2|148475.3|148385.3|148515.2|148425.2|148474.4|148384.4|23
1613987930000|2021-02-22 09:58:50|148475.1|148385.1|148484.2|148394.2|148504.8|148414.8|148471.9|148381.9|29
1613987940000|2021-02-22 09:59:00|148477|148387|148472.5|148382.5|148508|148418|148465.1|148375.1|33
1613987950000|2021-02-22 09:59:10|148470.4|148380.4|148450.8|148360.8|148480.6|148390.6|148438.9|148348.9|22
1613987960000|2021-02-22 09:59:20|148457.7|148367.7|148460.4|148370.4|148473|148383|148455.3|148365.3|32
1613987970000|2021-02-22 09:59:30|148458.3|148368.3|148492.5|148402.5|148497.8|148407.8|148438.5|148348.5|35
1613987980000|2021-02-22 09:59:40|148495.7|148405.7|148479.4|148389.4|148498.8|148408.8|148454.6|148364.6|34
1613987990000|2021-02-22 09:59:50|148490.3|148400.3|148481.6|148391.6|148495.4|148405.4|148475|148385|25
1613988000000|2021-02-22 10:00:00|148480.6|148390.6|148462.1|148372.1|148497.3|148407.3|148460.5|148370.5|29
1613988010000|2021-02-22 10:00:10|148465.2|148375.2|148461|148371|148471|148381|148452.6|148362.6|29
1613988020000|2021-02-22 10:00:20|148460.7|148370.7|148459.7|148369.7|148461.5|148371.5|148453.5|148363.5|22
1613988030000|2021-02-22 10:00:30|148460.1|148370.1|148465.8|148375.8|148484|148394|148460.1|148370.1|30
1613988040000|2021-02-22 10:00:40|148465.6|148375.6|148471.4|148381.4|148474.6|148384.6|148465.1|148375.1|22
1613988050000|2021-02-22 10:00:50|148472.6|148382.6|148462|148372|148473.9|148383.9|148460.4|148370.4|23
1613988060000|2021-02-22 10:01:00|148462.5|148372.5|148456.1|148366.1|148465.4|148375.4|148450.4|148360.4|26
1613988070000|2021-02-22 10:01:10|148453.4|148363.4|148440.5|148350.5|148453.4|148363.4|148439|148349|29
1613988080000|2021-02-22 10:01:20|148440.4|148350.4|148439.7|148349.7|148441.2|148351.2|148438.2|148348.2|10
1613988090000|2021-02-22 10:01:30|148439.3|148349.3|148445.9|148355.9|148453|148363|148436.8|148346.8|21
1613988100000|2021-02-22 10:01:40|148445.3|148355.3|148451|148361|148455.7|148365.7|148441.9|148351.9|31
1613988110000|2021-02-22 10:01:50|148450.9|148360.9|148380.7|148290.7|148457.1|148367.1|148379.6|148270.4|28
1613988120000|2021-02-22 10:02:00|148391.8|148261.8|148327.1|148237.1|148394.5|148277.8|148326.4|148236.4|35
1613988130000|2021-02-22 10:02:10|148325.9|148235.9|148392.3|148302.3|148417.4|148302.3|148325.9|148235.9|31
1613988140000|2021-02-22 10:02:20|148392.7|148302.7|148395.6|148305.6|148396.7|148306.7|148389.7|148299.7|22
1613988150000|2021-02-22 10:02:30|148394.5|148304.5|148435.8|148345.8|148440.1|148350.1|148393.8|148303.8|28
1613988160000|2021-02-22 10:02:40|148434.2|148344.2|148404|148314|148439.8|148349.8|148400.9|148309.7|28
1613988170000|2021-02-22 10:02:50|148405.3|148315.3|148399.9|148309.9|148407.7|148317.7|148398.8|148308.8|16
1613988180000|2021-02-22 10:03:00|148398.1|148308.1|148402|148312|148405.8|148315.8|148398.1|148308.1|25
1613988190000|2021-02-22 10:03:10|148402.4|148312.4|148405.5|148315.5|148407.9|148317.9|148401|148311|17
1613988200000|2021-02-22 10:03:20|148404.8|148314.8|148399.6|148309.6|148409.6|148319.6|148399.5|148309.5|24
1613988210000|2021-02-22 10:03:30|148399.7|148309.7|148394.8|148304.8|148401.1|148311.1|148394.8|148304.8|22
1613988220000|2021-02-22 10:03:40|148394.9|148304.9|148391.5|148301.5|148396.3|148306.3|148391.2|148301.2|9
1613988230000|2021-02-22 10:03:50|148390|148300|148381|148291|148403.5|148313.5|148381|148291|15
1613988240000|2021-02-22 10:04:00|148381.4|148291.4|148414.5|148324.5|148427.7|148337.7|148378.9|148288.9|32
1613988250000|2021-02-22 10:04:10|148413.1|148323.1|148415|148325|148419.7|148329.7|148413.1|148323.1|18
1613988260000|2021-02-22 10:04:20|148415.1|148325.1|148416.5|148326.5|148425|148335|148413.2|148323.2|17
1613988270000|2021-02-22 10:04:30|148415.7|148325.7|148427.9|148337.9|148430.3|148340.3|148415.7|148325.7|17
1613988280000|2021-02-22 10:04:40|148426.6|148336.6|148433.5|148343.5|148436|148346|148426.6|148336.6|23
1613988290000|2021-02-22 10:04:50|148432.3|148342.3|148425.2|148335.2|148439|148349|148423.3|148333.3|27
1613988300000|2021-02-22 10:05:00|148422.7|148332.7|148423.9|148333.9|148424|148334|148417.2|148327.2|26
1613988310000|2021-02-22 10:05:10|148421|148331|148419.8|148329.8|148421|148331|148418.6|148328.6|18
1613988320000|2021-02-22 10:05:20|148419.2|148329.2|148431.5|148341.5|148431.5|148341.5|148418.1|148328.1|15
1613988330000|2021-02-22 10:05:30|148442.8|148352.8|148448.9|148358.9|148474.1|148384.1|148424.1|148334.1|33
1613988340000|2021-02-22 10:05:40|148448.6|148358.6|148435|148345|148457.5|148367.5|148435|148345|23
1613988350000|2021-02-22 10:05:50|148448.9|148358.9|148458.7|148368.7|148462|148372|148442.6|148352.6|31
1613988360000|2021-02-22 10:06:00|148459.6|148369.6|148440.5|148350.5|148459.6|148369.6|148437.4|148347.4|28
1613988370000|2021-02-22 10:06:10|148442.4|148352.4|148461|148371|148461.7|148371.7|148439.6|148349.6|25
1613988380000|2021-02-22 10:06:20|148461.1|148371.1|148464.9|148374.9|148466.7|148376.7|148456|148366|23
1613988390000|2021-02-22 10:06:30|148464|148374|148465|148375|148465|148375|148445.1|148355.1|31
1613988400000|2021-02-22 10:06:40|148465.2|148375.2|148457.5|148367.5|148468.2|148378.2|148448|148358|36
1613988410000|2021-02-22 10:06:50|148455.1|148365.1|148451.8|148361.8|148469.4|148379.4|148449.5|148359.5|27
1613988420000|2021-02-22 10:07:00|148450|148360|148468.1|148378.1|148468.4|148378.4|148446.9|148356.9|24
1613988430000|2021-02-22 10:07:10|148466.7|148376.7|148461.2|148371.2|148466.7|148376.7|148449|148359|25
1613988440000|2021-02-22 10:07:20|148457.7|148367.7|148474.7|148384.7|148476.3|148386.3|148451.9|148361.9|21
1613988450000|2021-02-22 10:07:30|148474.1|148384.1|148483.1|148393.1|148483.1|148393.1|148474.1|148384.1|15
1613988460000|2021-02-22 10:07:40|148480.5|148390.5|148479.3|148389.3|148482.9|148392.9|148479.2|148389.2|14
1613988470000|2021-02-22 10:07:50|148480.5|148390.5|148483.6|148393.6|148484.8|148394.8|148478.1|148388.1|21
1613988480000|2021-02-22 10:08:00|148485.9|148395.9|148493.6|148403.6|148494.5|148404.5|148479.9|148389.9|24
1613988490000|2021-02-22 10:08:10|148492.9|148402.9|148488|148398|148493.9|148403.9|148488|148398|20
1613988500000|2021-02-22 10:08:20|148490.4|148400.4|148482|148392|148491.2|148401.2|148470.5|148380.5|20
1613988510000|2021-02-22 10:08:30|148482.9|148392.9|148494.3|148404.3|148495.7|148405.7|148479.5|148389.5|24
1613988520000|2021-02-22 10:08:40|148495.4|148405.4|148494.1|148404.1|148496|148406|148492.9|148402.9|12
1613988530000|2021-02-22 10:08:50|148493.9|148403.9|148497.8|148407.8|148502.2|148412.2|148491.3|148401.3|31
1613988540000|2021-02-22 10:09:00|148498.4|148408.4|148501|148411|148508.3|148418.3|148498.4|148408.4|26
1613988550000|2021-02-22 10:09:10|148500.6|148410.6|148444.7|148354.7|148500.7|148410.7|148440.9|148350.9|27
1613988560000|2021-02-22 10:09:20|148451.5|148361.5|148465.8|148375.8|148470.9|148380.9|148447.6|148357.6|29
1613988570000|2021-02-22 10:09:30|148465.5|148375.5|148456.4|148366.4|148482.9|148392.9|148442.3|148352.3|32
1613988580000|2021-02-22 10:09:40|148457.1|148367.1|148444.2|148354.2|148460.8|148370.8|148444.2|148354.2|29
1613988590000|2021-02-22 10:09:50|148445|148355|148427.6|148337.6|148445|148355|148427.6|148337.6|20
1613988600000|2021-02-22 10:10:00|148444.5|148354.5|148438.1|148348.1|148463.9|148373.9|148424.6|148334.6|29
1613988610000|2021-02-22 10:10:10|148437|148347|148415|148325|148437|148347|148410.5|148320.5|27
1613988620000|2021-02-22 10:10:20|148416.6|148326.6|148440.8|148350.8|148441.4|148351.4|148411.9|148321.9|31
1613988630000|2021-02-22 10:10:30|148441|148351|148414.3|148324.3|148442.2|148352.2|148412|148322|23
1613988640000|2021-02-22 10:10:40|148414.5|148324.5|148410.5|148320.5|148421.9|148331.9|148410.1|148320.1|15
1613988650000|2021-02-22 10:10:50|148411.5|148321.5|148446.9|148356.9|148449|148359|148411|148321|25
1613988660000|2021-02-22 10:11:00|148445.7|148355.7|148455.1|148365.1|148455.1|148365.1|148445.3|148355.3|15
1613988670000|2021-02-22 10:11:10|148455.2|148365.2|148448.2|148358.2|148455.2|148365.2|148448.2|148358.2|12
1613988680000|2021-02-22 10:11:20|148448.5|148358.5|148449.5|148359.5|148450.4|148360.4|148428.8|148338.8|24
1613988690000|2021-02-22 10:11:30|148449.8|148359.8|148438.2|148348.2|148449.9|148359.9|148436.9|148346.9|17
1613988700000|2021-02-22 10:11:40|148446.9|148356.9|148448.1|148358.1|148456.6|148366.6|148446.9|148356.9|16
1613988710000|2021-02-22 10:11:50|148449.2|148359.2|148561.9|148431.9|148575.7|148445.7|148449.2|148359.2|33
1613988720000|2021-02-22 10:12:00|148561.4|148431.4|148519.6|148389.6|148561.4|148450.9|148518|148388|27
1613988730000|2021-02-22 10:12:10|148519.2|148389.2|148515.5|148385.5|148519.9|148389.9|148513.7|148383.7|18
1613988740000|2021-02-22 10:12:20|148515|148385|148498.4|148408.4|148538.6|148429.9|148496.4|148385|23
1613988750000|2021-02-22 10:12:30|148499.4|148409.4|148496|148406|148536.3|148412.4|148495.2|148385.4|27
1613988760000|2021-02-22 10:12:40|148495.6|148405.6|148512.2|148422.2|148512.2|148422.2|148495.6|148405.6|20
1613988770000|2021-02-22 10:12:50|148511.5|148421.5|148551.1|148421.1|148577|148447|148511.5|148419.6|32
1613988780000|2021-02-22 10:13:00|148553.6|148423.6|148483.1|148393.1|148553.7|148423.7|148482.1|148387.3|34
1613988790000|2021-02-22 10:13:10|148483.4|148393.4|148489.6|148399.6|148494.9|148404.9|148483|148393|25
1613988800000|2021-02-22 10:13:20|148489.4|148399.4|148496.5|148406.5|148499.7|148409.7|148478.9|148388.9|24
1613988810000|2021-02-22 10:13:30|148497.6|148407.6|148509.5|148419.5|148512.4|148422.4|148497.6|148407.6|22
1613988820000|2021-02-22 10:13:40|148506.6|148416.6|148499.4|148409.4|148506.8|148416.8|148498.4|148408.4|20
1613988830000|2021-02-22 10:13:50|148499.3|148409.3|148497.9|148407.9|148500.7|148410.7|148489.2|148399.2|27
1613988840000|2021-02-22 10:14:00|148515.1|148425.1|148506.5|148416.5|148518.4|148428.4|148504.7|148414.7|24
1613988850000|2021-02-22 10:14:10|148505.4|148415.4|148496.9|148406.9|148505.7|148415.7|148489.3|148399.3|27
1613988860000|2021-02-22 10:14:20|148496.3|148406.3|148450|148360|148496.7|148406.7|148447.8|148357.8|36
1613988870000|2021-02-22 10:14:30|148450.4|148360.4|148452.2|148362.2|148453.5|148363.5|148449.3|148359.3|12
1613988880000|2021-02-22 10:14:40|148453.4|148363.4|148447.4|148357.4|148453.4|148363.4|148447.4|148357.4|14
1613988890000|2021-02-22 10:14:50|148447|148357|148444.3|148354.3|148447.1|148357.1|148444.3|148354.3|12
1613988900000|2021-02-22 10:15:00|148445.8|148355.8|148451.7|148361.7|148451.7|148361.7|148441.7|148351.7|26
1613988910000|2021-02-22 10:15:10|148449.7|148359.7|148472.1|148382.1|148472.9|148382.9|148446.5|148356.5|21
1613988920000|2021-02-22 10:15:20|148472.9|148382.9|148493.8|148403.8|148534.7|148404.7|148472.9|148382.9|25
1613988930000|2021-02-22 10:15:30|148493.4|148403.4|148491.1|148401.1|148500.9|148410.9|148490.6|148400.6|31
1613988940000|2021-02-22 10:15:40|148491.5|148401.5|148491.4|148401.4|148491.5|148401.5|148457.9|148367.9|32
1613988950000|2021-02-22 10:15:50|148491.9|148401.9|148481.1|148391.1|148493.4|148403.4|148480.5|148390.5|29
1613988960000|2021-02-22 10:16:00|148480.1|148390.1|148507.9|148417.9|148508.4|148418.4|148480.1|148390.1|24
1613988970000|2021-02-22 10:16:10|148508.1|148418.1|148511.5|148421.5|148511.5|148421.5|148503.4|148413.4|24
1613988980000|2021-02-22 10:16:20|148510.4|148420.4|148505.4|148415.4|148514.6|148424.6|148505.2|148415.2|21
1613988990000|2021-02-22 10:16:30|148514.1|148424.1|148536.7|148446.7|148580.2|148456.3|148514.1|148424.1|22
1613989000000|2021-02-22 10:16:40|148524.4|148434.4|148533.6|148443.6|148537|148447|148524.4|148434.4|24
1613989010000|2021-02-22 10:16:50|148534.2|148444.2|148518.4|148428.4|148535.1|148445.1|148514.7|148424.7|25
1613989020000|2021-02-22 10:17:00|148518.5|148428.5|148524.1|148434.1|148524.1|148434.1|148516.8|148426.8|22
1613989030000|2021-02-22 10:17:10|148524.2|148434.2|148512.8|148422.8|148524.2|148434.2|148506.8|148416.8|25
1613989040000|2021-02-22 10:17:20|148511.5|148421.5|148512.3|148422.3|148512.3|148422.3|148506.5|148416.5|18
1613989050000|2021-02-22 10:17:30|148513.8|148423.8|148515.8|148425.8|148520.1|148430.1|148511.5|148421.5|17
1613989060000|2021-02-22 10:17:40|148511.8|148421.8|148520.2|148430.2|148522.3|148432.3|148508.6|148418.6|22
1613989070000|2021-02-22 10:17:50|148520|148430|148509.7|148419.7|148520|148430|148509.3|148419.3|23
1613989080000|2021-02-22 10:18:00|148509.6|148419.6|148512.8|148422.8|148516.8|148426.8|148505.8|148415.8|21
1613989090000|2021-02-22 10:18:10|148512.9|148422.9|148512.3|148422.3|148514.5|148424.5|148511.7|148421.7|24
1613989100000|2021-02-22 10:18:20|148513.1|148423.1|148514|148424|148514|148424|148512.7|148422.7|14
1613989110000|2021-02-22 10:18:30|148513.3|148423.3|148532.2|148442.2|148532.7|148442.7|148504.7|148414.7|24
1613989120000|2021-02-22 10:18:40|148531.6|148441.6|148514.1|148424.1|148536.6|148446.6|148512.8|148422.8|25
1613989130000|2021-02-22 10:18:50|148523.4|148433.4|148508.3|148418.3|148523.4|148433.4|148499.9|148409.9|21
1613989140000|2021-02-22 10:19:00|148509.6|148419.6|148512.4|148422.4|148516.6|148426.6|148508.8|148418.8|25
1613989150000|2021-02-22 10:19:10|148507.8|148417.8|148525.4|148435.4|148525.6|148435.6|148500.4|148410.4|22
1613989160000|2021-02-22 10:19:20|148526.6|148436.6|148510.1|148420.1|148526.6|148436.6|148505.4|148415.4|19
1613989170000|2021-02-22 10:19:30|148509.8|148419.8|148516|148426|148516.2|148426.2|148508|148418|22
1613989180000|2021-02-22 10:19:40|148515|148425|148503.2|148413.2|148516.2|148426.2|148497.3|148407.3|23
1613989190000|2021-02-22 10:19:50|148503.1|148413.1|148503.1|148413.1|148504.2|148414.2|148502.4|148412.4|14
1613989200000|2021-02-22 10:20:00|148503.3|148413.3|148515.6|148425.6|148527.9|148437.9|148503.3|148413.3|27
1613989210000|2021-02-22 10:20:10|148513.9|148423.9|148505.5|148415.5|148516.2|148426.2|148500.8|148410.8|28
1613989220000|2021-02-22 10:20:20|148505.9|148415.9|148509.7|148419.7|148526.1|148436.1|148498.9|148408.9|28
1613989230000|2021-02-22 10:20:30|148505.7|148415.7|148518.2|148428.2|148518.6|148428.6|148505.7|148415.7|29
1613989240000|2021-02-22 10:20:40|148516.8|148426.8|148505|148415|148517.8|148427.8|148496.3|148406.3|30
1613989250000|2021-02-22 10:20:50|148504.5|148414.5|148513.3|148423.3|148516.8|148426.8|148503.8|148413.8|17
1613989260000|2021-02-22 10:21:00|148514.7|148424.7|148508.4|148418.4|148522.4|148432.4|148508.4|148418.4|20
1613989270000|2021-02-22 10:21:10|148508.3|148418.3|148511.1|148421.1|148515.7|148425.7|148507.7|148417.7|16
1613989280000|2021-02-22 10:21:20|148511.4|148421.4|148500.7|148410.7|148520.2|148430.2|148481.4|148391.4|31
1613989290000|2021-02-22 10:21:30|148499.2|148409.2|148503.5|148413.5|148506.3|148416.3|148492.8|148402.8|25
1613989300000|2021-02-22 10:21:40|148502.8|148412.8|148481.4|148391.4|148507.6|148417.6|148480.3|148390.3|30
1613989310000|2021-02-22 10:21:50|148481.7|148391.7|148480.4|148390.4|148485.1|148395.1|148459.3|148347.5|25
1613989320000|2021-02-22 10:22:00|148479.8|148389.8|148482.3|148392.3|148483.3|148393.3|148475.5|148385.5|20
1613989330000|2021-02-22 10:22:10|148485.6|148395.6|148501.4|148411.4|148504.8|148414.8|148485.6|148395.6|27
1613989340000|2021-02-22 10:22:20|148499.6|148409.6|148508.7|148418.7|148519.3|148429.3|148499.6|148409.6|21
1613989350000|2021-02-22 10:22:30|148494.2|148404.2|148480.5|148390.5|148494.2|148404.2|148474.4|148384.4|16
1613989360000|2021-02-22 10:22:40|148479.7|148389.7|148463|148373|148487.8|148397.8|148460.9|148370.9|19
1613989370000|2021-02-22 10:22:50|148461.3|148371.3|148498.5|148408.5|148505.8|148415.8|148459.6|148369.6|25
1613989380000|2021-02-22 10:23:00|148502.9|148412.9|148498.7|148408.7|148534.6|148444.6|148496.5|148406.5|28
1613989390000|2021-02-22 10:23:10|148498|148408|148570.1|148480.1|148570.1|148480.1|148492.9|148402.9|28
1613989400000|2021-02-22 10:23:20|148568.6|148478.6|148569.9|148479.9|148571.6|148481.6|148568.4|148478.4|14
1613989410000|2021-02-22 10:23:30|148569.6|148479.6|148521.1|148431.1|148569.9|148479.9|148521.1|148431.1|22
1613989420000|2021-02-22 10:23:40|148520.2|148430.2|148498.9|148408.9|148522.4|148432.4|148496.4|148406.4|18
1613989430000|2021-02-22 10:23:50|148497.5|148407.5|148507.2|148417.2|148521.8|148431.8|148497.5|148407.5|23
1613989440000|2021-02-22 10:24:00|148506.9|148416.9|148498.3|148408.3|148523.1|148433.1|148495.6|148405.6|25
1613989450000|2021-02-22 10:24:10|148497.9|148407.9|148502|148412|148525.3|148435.3|148459.7|148369.7|35
1613989460000|2021-02-22 10:24:20|148498.6|148408.6|148474.9|148384.9|148534|148444|148472|148382|35
1613989470000|2021-02-22 10:24:30|148475|148385|148505.1|148415.1|148510|148420|148475|148385|23
1613989480000|2021-02-22 10:24:40|148505.5|148415.5|148501.5|148411.5|148511.1|148421.1|148501.1|148411.1|15
1613989490000|2021-02-22 10:24:50|148500.8|148410.8|148493|148363|148501.7|148411.7|148472.1|148361.8|20
1613989500000|2021-02-22 10:25:00|148491.4|148361.4|148476.4|148386.4|148491.9|148401.9|148455.7|148361.4|31
1613989510000|2021-02-22 10:25:10|148474.5|148384.5|148465.3|148375.3|148480.6|148390.6|148448.1|148358.1|29
1613989520000|2021-02-22 10:25:20|148469.8|148379.8|148453.1|148363.1|148478.6|148388.6|148439.2|148349.2|30
1613989530000|2021-02-22 10:25:30|148455.8|148365.8|148445.3|148355.3|148461.5|148371.5|148442.2|148352.2|25
1613989540000|2021-02-22 10:25:40|148444.2|148354.2|148442.2|148352.2|148457.1|148367.1|148439.6|148349.6|25
1613989550000|2021-02-22 10:25:50|148442.5|148352.5|148451.9|148361.9|148452.3|148362.3|148442.5|148352.5|23
1613989560000|2021-02-22 10:26:00|148449.9|148359.9|148443.2|148353.2|148452.2|148362.2|148436.8|148346.8|27
1613989570000|2021-02-22 10:26:10|148444.7|148354.7|148442.5|148352.5|148451.3|148361.3|148442.5|148352.5|21
1613989580000|2021-02-22 10:26:20|148442.9|148352.9|148417|148327|148465.7|148375.7|148415.6|148325.6|35
1613989590000|2021-02-22 10:26:30|148416.9|148326.9|148423.3|148333.3|148423.6|148333.6|148416.5|148326.5|22
1613989600000|2021-02-22 10:26:40|148423|148333|148428.9|148338.9|148445.3|148355.3|148423|148333|29
1613989610000|2021-02-22 10:26:50|148429.9|148339.9|148423.9|148333.9|148429.9|148339.9|148422.8|148332.8|15
1613989620000|2021-02-22 10:27:00|148424.4|148334.4|148418.5|148328.5|148424.8|148334.8|148418.5|148328.5|18
1613989630000|2021-02-22 10:27:10|148386.8|148296.8|148407.2|148317.2|148410.8|148320.8|148381.3|148291.3|32
1613989640000|2021-02-22 10:27:20|148402.4|148312.4|148405.3|148315.3|148419.9|148329.9|148400.9|148310.9|26
1613989650000|2021-02-22 10:27:30|148405.5|148315.5|148391.8|148301.8|148405.6|148315.6|148390.9|148300.9|17
1613989660000|2021-02-22 10:27:40|148400.4|148310.4|148402.8|148312.8|148410.1|148320.1|148399.2|148309.2|20
1613989670000|2021-02-22 10:27:50|148403.4|148313.4|148378.4|148288.4|148403.4|148313.4|148377|148287|26
1613989680000|2021-02-22 10:28:00|148380.6|148290.6|148406.6|148316.6|148420.2|148323.3|148380.6|148290.2|30
1613989690000|2021-02-22 10:28:10|148407.3|148317.3|148424.6|148334.6|148428.3|148338.3|148400.9|148310.9|32
1613989700000|2021-02-22 10:28:20|148424.7|148334.7|148422|148332|148429.9|148339.9|148418.1|148328.1|19
1613989710000|2021-02-22 10:28:30|148417.5|148327.5|148424.4|148334.4|148434.1|148344.1|148417.5|148327.5|24
1613989720000|2021-02-22 10:28:40|148424.1|148334.1|148423.9|148333.9|148430.1|148340.1|148423.5|148333.5|23
1613989730000|2021-02-22 10:28:50|148423.8|148333.8|148424.3|148334.3|148425.2|148335.2|148423.5|148333.5|20
1613989740000|2021-02-22 10:29:00|148425.5|148335.5|148427.5|148337.5|148437.9|148347.9|148425.4|148335.4|26
1613989750000|2021-02-22 10:29:10|148427.8|148337.8|148424.4|148334.4|148428.6|148338.6|148424|148334|31
1613989760000|2021-02-22 10:29:20|148424.6|148334.6|148449.6|148359.6|148453.7|148363.7|148424.3|148334.3|23
1613989770000|2021-02-22 10:29:30|148440|148350|148443.9|148353.9|148449.4|148359.4|148436.8|148346.8|31
1613989780000|2021-02-22 10:29:40|148442.5|148352.5|148446.9|148356.9|148450.8|148360.8|148440.1|148350.1|32
1613989790000|2021-02-22 10:29:50|148447.2|148357.2|148451.2|148361.2|148454.7|148364.7|148445.5|148355.5|35
1613989800000|2021-02-22 10:30:00|148451.1|148361.1|148456.3|148366.3|148456.3|148366.3|148450.6|148360.6|27
1613989810000|2021-02-22 10:30:10|148456.9|148366.9|148428|148338|148457.2|148367.2|148427.1|148337.1|31
1613989820000|2021-02-22 10:30:20|148428.3|148338.3|148394.4|148304.4|148433.6|148343.6|148388.6|148298.6|30
1613989830000|2021-02-22 10:30:30|148392.6|148302.6|148378.2|148288.2|148393.2|148303.2|148376.2|148286.2|24
1613989840000|2021-02-22 10:30:40|148377.6|148287.6|148372.5|148282.5|148379.1|148289.1|148371.8|148281.8|17
1613989850000|2021-02-22 10:30:50|148372.3|148282.3|148385.9|148295.9|148398.4|148308.4|148371.5|148281.5|22
1613989860000|2021-02-22 10:31:00|148386|148296|148363.7|148273.7|148386.3|148296.3|148359.4|148269.4|22
1613989870000|2021-02-22 10:31:10|148362.8|148272.8|148365.5|148275.5|148367.5|148277.5|148361|148271|14
1613989880000|2021-02-22 10:31:20|148365|148275|148362.3|148272.3|148366.4|148276.4|148360.8|148270.8|14
1613989890000|2021-02-22 10:31:30|148363.8|148273.8|148363.3|148273.3|148363.8|148273.8|148362|148272|7
1613989900000|2021-02-22 10:31:40|148364|148274|148360|148270|148366.3|148276.3|148358.3|148268.3|11
1613989910000|2021-02-22 10:31:50|148359|148269|148362.1|148272.1|148364|148274|148359|148269|12
1613989920000|2021-02-22 10:32:00|148363.2|148273.2|148358.4|148268.4|148364.3|148274.3|148358.4|148268.4|9
1613989930000|2021-02-22 10:32:10|148359|148269|148351|148261|148363.9|148273.9|148351|148261|15
1613989940000|2021-02-22 10:32:20|148350|148260|148292|148202|148351.4|148261.4|148286.4|148183.5|39
1613989950000|2021-02-22 10:32:30|148290.7|148200.7|148296.7|148206.7|148315.8|148225.8|148264.7|148174.7|39
1613989960000|2021-02-22 10:32:40|148300.4|148210.4|148261.6|148171.6|148301.4|148211.4|148257.2|148167.2|33
1613989970000|2021-02-22 10:32:50|148260.2|148170.2|148314.8|148224.8|148322.6|148232.6|148260|148170|33
1613989980000|2021-02-22 10:33:00|148315.7|148225.7|148304.8|148214.8|148317.5|148227.5|148301.2|148211.2|27
1613989990000|2021-02-22 10:33:10|148294.8|148204.8|148296.8|148206.8|148297|148207|148287.4|148197.4|22
1613990000000|2021-02-22 10:33:20|148297.2|148207.2|148356.6|148266.6|148356.6|148266.6|148294.6|148204.6|34
1613990010000|2021-02-22 10:33:30|148357.4|148267.4|148359|148269|148359|148269|148354.8|148264.8|25
1613990020000|2021-02-22 10:33:40|148358|148268|148328.5|148238.5|148358|148268|148314.5|148224.5|29
1613990030000|2021-02-22 10:33:50|148328.1|148238.1|148352.8|148262.8|148354.3|148264.3|148328.1|148238.1|31
1613990040000|2021-02-22 10:34:00|148352.2|148262.2|148348.8|148258.8|148352.8|148262.8|148340.6|148250.6|26
1613990050000|2021-02-22 10:34:10|148349.5|148259.5|148364.7|148274.7|148364.7|148274.7|148346.4|148256.4|29
1613990060000|2021-02-22 10:34:20|148371.5|148281.5|148378.3|148288.3|148383.2|148293.2|148370.5|148280.5|21
1613990070000|2021-02-22 10:34:30|148378.9|148288.9|148384.7|148294.7|148385.9|148295.9|148361.2|148271.2|28
1613990080000|2021-02-22 10:34:40|148382.4|148292.4|148371.2|148281.2|148383.3|148293.3|148362.7|148272.7|26
1613990090000|2021-02-22 10:34:50|148371.1|148281.1|148372.1|148282.1|148375|148285|148364.8|148274.8|24
1613990100000|2021-02-22 10:35:00|148374.2|148284.2|148379.2|148289.2|148392.8|148302.8|148361.1|148271.1|37
1613990110000|2021-02-22 10:35:10|148382.7|148292.7|148312.1|148222.1|148382.7|148292.7|148311.8|148221.8|35
1613990120000|2021-02-22 10:35:20|148313|148223|148305.6|148215.6|148328.3|148238.3|148304.5|148214.5|37
1613990130000|2021-02-22 10:35:30|148301.8|148211.8|148296.2|148206.2|148306.2|148216.2|148282.5|148192.5|35
1613990140000|2021-02-22 10:35:40|148298.9|148208.9|148329.1|148239.1|148329.1|148239.1|148298.9|148208.9|26
1613990150000|2021-02-22 10:35:50|148329.3|148239.3|148316.3|148226.3|148329.6|148239.6|148315.2|148225.2|24
1613990160000|2021-02-22 10:36:00|148315.5|148225.5|148333.8|148243.8|148333.8|148243.8|148308.8|148218.8|24
1613990170000|2021-02-22 10:36:10|148335.2|148245.2|148355.1|148265.1|148358.4|148268.4|148332.5|148242.5|24
1613990180000|2021-02-22 10:36:20|148355.7|148265.7|148324.3|148234.3|148356.2|148266.2|148312.4|148222.4|27
1613990190000|2021-02-22 10:36:30|148325.9|148235.9|148324.7|148234.7|148350.1|148260.1|148324.7|148234.7|31
1613990200000|2021-02-22 10:36:40|148323.4|148233.4|148387.3|148297.3|148387.3|148297.3|148317.8|148227.8|34
1613990210000|2021-02-22 10:36:50|148386.8|148296.8|148346.8|148256.8|148392.3|148302.3|148324.6|148234.6|36
1613990220000|2021-02-22 10:37:00|148344.9|148254.9|148376.4|148286.4|148406.6|148316.6|148339.1|148249.1|38
1613990230000|2021-02-22 10:37:10|148363.1|148273.1|148349|148259|148381.5|148291.5|148349|148259|28
1613990240000|2021-02-22 10:37:20|148340.3|148250.3|148322|148232|148342.9|148252.9|148321.5|148231.5|20
1613990250000|2021-02-22 10:37:30|148321.8|148231.8|148320.1|148230.1|148321.8|148231.8|148318.9|148228.9|23
1613990260000|2021-02-22 10:37:40|148320.3|148230.3|148335.7|148245.7|148335.7|148245.7|148320.3|148230.3|25
1613990270000|2021-02-22 10:37:50|148335.8|148245.8|148333|148243|148343.4|148253.4|148325.3|148235.3|27
1613990280000|2021-02-22 10:38:00|148333.8|148243.8|148348.5|148258.5|148350.5|148260.5|148333.8|148243.8|32
1613990290000|2021-02-22 10:38:10|148347.7|148257.7|148353.2|148263.2|148354.7|148264.7|148340.8|148250.8|26
1613990300000|2021-02-22 10:38:20|148354.1|148264.1|148365.3|148275.3|148379.3|148289.3|148353.2|148263.2|32
1613990310000|2021-02-22 10:38:30|148365.6|148275.6|148381.6|148291.6|148381.6|148291.6|148363.3|148273.3|21
1613990320000|2021-02-22 10:38:40|148382.4|148292.4|148381|148291|148390.9|148300.9|148377.1|148287.1|32
1613990330000|2021-02-22 10:38:50|148379.1|148289.1|148355.3|148265.3|148381.5|148291.5|148344.8|148254.8|24
1613990340000|2021-02-22 10:39:00|148367.8|148277.8|148375.8|148285.8|148377.6|148287.6|148367.8|148277.8|24
1613990350000|2021-02-22 10:39:10|148375.5|148285.5|148355.6|148265.6|148381.4|148291.4|148354.8|148264.8|20
1613990360000|2021-02-22 10:39:20|148353.1|148263.1|148319.2|148229.2|148370.3|148280.3|148319.2|148229.2|28
1613990370000|2021-02-22 10:39:30|148319.1|148229.1|148319.3|148229.3|148335.3|148245.3|148319.1|148229.1|27
1613990380000|2021-02-22 10:39:40|148318.2|148228.2|148320.6|148230.6|148320.9|148230.9|148317.5|148227.5|14
1613990390000|2021-02-22 10:39:50|148333.3|148243.3|148328.9|148238.9|148346.3|148256.3|148328.6|148238.6|27
1613990400000|2021-02-22 10:40:00|148328.8|148238.8|148372.5|148282.5|148373.1|148283.1|148327.6|148237.6|29
1613990410000|2021-02-22 10:40:10|148374.8|148284.8|148367.3|148277.3|148374.8|148284.8|148342.6|148252.6|29
1613990420000|2021-02-22 10:40:20|148369.1|148279.1|148322.4|148232.4|148371.4|148281.4|148317.4|148227.4|22
1613990430000|2021-02-22 10:40:30|148322.5|148232.5|148321.1|148231.1|148323.5|148233.5|148319.7|148229.7|14
1613990440000|2021-02-22 10:40:40|148321.4|148231.4|148305|148215|148321.4|148231.4|148265.2|148145|31
1613990450000|2021-02-22 10:40:50|148309.1|148219.1|148335.6|148245.6|148335.6|148245.6|148296.8|148206.8|37
1613990460000|2021-02-22 10:41:00|148334.5|148244.5|148309.4|148219.4|148347.8|148257.8|148306.7|148216.7|36
1613990470000|2021-02-22 10:41:10|148292.6|148202.6|148323.2|148233.2|148335|148245|148288.8|148198.8|35
1613990480000|2021-02-22 10:41:20|148323.4|148233.4|148337.7|148247.7|148341.7|148251.7|148322.6|148232.6|29
1613990490000|2021-02-22 10:41:30|148336.3|148246.3|148342.3|148252.3|148342.9|148252.9|148336.3|148246.3|13
1613990500000|2021-02-22 10:41:40|148343.5|148253.5|148334.3|148244.3|148357.5|148267.5|148333.6|148243.6|30
1613990510000|2021-02-22 10:41:50|148333.5|148243.5|148292.3|148202.3|148333.5|148243.5|148259.5|148159.8|38
1613990520000|2021-02-22 10:42:00|148292.5|148202.5|148412.8|148282.8|148414.8|148284.8|148292.5|148202.5|37
1613990530000|2021-02-22 10:42:10|148411.7|148281.7|148373.5|148283.5|148413.4|148302.3|148372.8|148281.5|19
1613990540000|2021-02-22 10:42:20|148373.2|148283.2|148408.4|148318.4|148433.2|148327.6|148372.8|148282.8|24
1613990550000|2021-02-22 10:42:30|148409.6|148319.6|148392.2|148302.2|148417|148327|148389.7|148299.7|30
1613990560000|2021-02-22 10:42:40|148395.4|148305.4|148358.6|148268.6|148400.3|148310.3|148352.4|148246.8|30
1613990570000|2021-02-22 10:42:50|148358.3|148268.3|148366.1|148276.1|148366.6|148276.6|148355.9|148265.9|24
1613990580000|2021-02-22 10:43:00|148366.6|148276.6|148358.6|148268.6|148374.4|148284.4|148351.7|148261.7|27
1613990590000|2021-02-22 10:43:10|148360.3|148270.3|148380.9|148290.9|148381|148291|148355.1|148265.1|25
1613990600000|2021-02-22 10:43:20|148380.2|148290.2|148379.5|148289.5|148381.8|148291.8|148378.4|148288.4|17
1613990610000|2021-02-22 10:43:30|148377.6|148287.6|148387.4|148297.4|148387.4|148297.4|148370.2|148280.2|23
1613990620000|2021-02-22 10:43:40|148387.5|148297.5|148354.4|148264.4|148387.9|148297.9|148350.6|148243.2|23
1613990630000|2021-02-22 10:43:50|148351.9|148261.9|148363|148273|148364|148274|148351.9|148261.9|21
1613990640000|2021-02-22 10:44:00|148361.1|148271.1|148358.4|148268.4|148368|148278|148344.8|148254.8|27
1613990650000|2021-02-22 10:44:10|148358.5|148268.5|148385|148295|148387.3|148297.3|148358.5|148268.5|27
1613990660000|2021-02-22 10:44:20|148381.5|148291.5|148368.1|148278.1|148381.5|148291.5|148365.3|148275.3|19
1613990670000|2021-02-22 10:44:30|148366.3|148276.3|148365.4|148275.4|148368.7|148278.7|148364.3|148274.3|17
1613990680000|2021-02-22 10:44:40|148365.3|148275.3|148340.5|148250.5|148366.1|148276.1|148330.9|148240.9|25
1613990690000|2021-02-22 10:44:50|148342.6|148252.6|148331.8|148241.8|148342.6|148252.6|148326.1|148236.1|22
1613990700000|2021-02-22 10:45:00|148332.3|148242.3|148374.3|148284.3|148374.3|148284.3|148325|148235|33
1613990710000|2021-02-22 10:45:10|148374.9|148284.9|148395.4|148305.4|148410.5|148320.5|148374.9|148284.9|21
1613990720000|2021-02-22 10:45:20|148400|148310|148395.6|148305.6|148429.6|148314.3|148394.9|148291.1|29
1613990730000|2021-02-22 10:45:30|148397.9|148307.9|148418|148328|148419.1|148329.1|148397.9|148307.9|24
1613990740000|2021-02-22 10:45:40|148412.7|148322.7|148412.7|148322.7|148413.2|148323.2|148390|148300|30
1613990750000|2021-02-22 10:45:50|148413.1|148323.1|148414|148324|148414.2|148324.2|148413.1|148323.1|11
1613990760000|2021-02-22 10:46:00|148414.1|148324.1|148412.6|148322.6|148424.7|148334.7|148406.6|148316.6|26
1613990770000|2021-02-22 10:46:10|148412.5|148322.5|148411.6|148321.6|148420.9|148330.9|148410.5|148320.5|28
1613990780000|2021-02-22 10:46:20|148411.4|148321.4|148372|148282|148411.4|148321.4|148371.8|148281.8|24
1613990790000|2021-02-22 10:46:30|148373.3|148283.3|148375.5|148285.5|148375.5|148285.5|148372.2|148282.2|11
1613990800000|2021-02-22 10:46:40|148374.8|148284.8|148376.3|148286.3|148376.6|148286.6|148373|148283|18
1613990810000|2021-02-22 10:46:50|148375.8|148285.8|148371.4|148281.4|148375.8|148285.8|148369.6|148279.6|17
1613990820000|2021-02-22 10:47:00|148370.9|148280.9|148395.5|148305.5|148396.9|148306.9|148370.8|148280.8|23
1613990830000|2021-02-22 10:47:10|148405.1|148315.1|148404.2|148314.2|148435.4|148345.4|148403.6|148313.6|30
1613990840000|2021-02-22 10:47:20|148405.3|148315.3|148394.6|148304.6|148406.2|148316.2|148394.6|148304.6|21
1613990850000|2021-02-22 10:47:30|148395.3|148305.3|148391|148301|148395.3|148305.3|148390.1|148300.1|13
1613990860000|2021-02-22 10:47:40|148390.9|148300.9|148366|148276|148403.1|148313.1|148365.6|148275.6|26
1613990870000|2021-02-22 10:47:50|148365.3|148275.3|148322.2|148232.2|148367.8|148277.8|148322.2|148232.2|22
1613990880000|2021-02-22 10:48:00|148319.9|148229.9|148314|148224|148335.5|148232.8|148314|148204.6|27
1613990890000|2021-02-22 10:48:10|148317.5|148227.5|148308.7|148218.7|148324.5|148234.5|148308.7|148218.7|20
1613990900000|2021-02-22 10:48:20|148308.5|148218.5|148318.1|148228.1|148320.9|148230.9|148308.5|148218.5|11
1613990910000|2021-02-22 10:48:30|148317.3|148227.3|148317.6|148227.6|148319.9|148229.9|148313.2|148223.2|17
1613990920000|2021-02-22 10:48:40|148320.2|148230.2|148309.7|148219.7|148330.5|148240.5|148309.7|148219.7|26
1613990930000|2021-02-22 10:48:50|148309.4|148219.4|148309.5|148219.5|148309.7|148219.7|148308|148218|15
1613990940000|2021-02-22 10:49:00|148309|148219|148317.7|148227.7|148317.7|148227.7|148309|148219|10
1613990950000|2021-02-22 10:49:10|148319|148229|148315.6|148225.6|148339.9|148249.9|148315.6|148225.6|26
1613990960000|2021-02-22 10:49:20|148315.4|148225.4|148336.3|148246.3|148337.8|148247.8|148315.4|148225.4|19
1613990970000|2021-02-22 10:49:30|148325.7|148235.7|148371.1|148281.1|148371.5|148281.5|148325.7|148235.7|29
1613990980000|2021-02-22 10:49:40|148370.7|148280.7|148327.7|148237.7|148373|148283|148327.5|148237.5|17
1613990990000|2021-02-22 10:49:50|148327.4|148237.4|148354.6|148264.6|148377.4|148287.4|148327.4|148237.4|25
1613991000000|2021-02-22 10:50:00|148354.9|148264.9|148346.8|148256.8|148374.4|148284.4|148346.8|148256.8|21
1613991010000|2021-02-22 10:50:10|148345.4|148255.4|148395.2|148305.2|148408.1|148318.1|148345.4|148255.4|28
1613991020000|2021-02-22 10:50:20|148399.8|148309.8|148385|148295|148399.8|148309.8|148369.3|148279.3|31
1613991030000|2021-02-22 10:50:30|148391.8|148301.8|148371.2|148281.2|148391.8|148301.8|148367.1|148277.1|29
1613991040000|2021-02-22 10:50:40|148368.4|148278.4|148363.2|148273.2|148368.4|148278.4|148354.9|148264.9|28
1613991050000|2021-02-22 10:50:50|148363.7|148273.7|148389.7|148299.7|148396.3|148306.3|148363.7|148273.7|20
1613991060000|2021-02-22 10:51:00|148389.4|148299.4|148486.6|148356.6|148491.8|148383.6|148389.2|148299.2|32
1613991070000|2021-02-22 10:51:10|148484.7|148354.7|148473|148383|148489.4|148386.9|148455.3|148354|28
1613991080000|2021-02-22 10:51:20|148473.7|148383.7|148471.3|148381.3|148488.1|148398.1|148463|148373|24
1613991090000|2021-02-22 10:51:30|148467.9|148377.9|148468.1|148378.1|148474.8|148384.8|148457.5|148367.5|25
1613991100000|2021-02-22 10:51:40|148467.3|148377.3|148464.2|148374.2|148469.8|148379.8|148452.2|148362.2|30
1613991110000|2021-02-22 10:51:50|148464.8|148374.8|148463.4|148373.4|148464.8|148374.8|148449.3|148359.3|30
1613991120000|2021-02-22 10:52:00|148463.6|148373.6|148462.8|148372.8|148476.6|148386.6|148449.5|148359.5|29
1613991130000|2021-02-22 10:52:10|148459.9|148369.9|148455.6|148365.6|148466.7|148376.7|148453|148363|25
1613991140000|2021-02-22 10:52:20|148455.3|148365.3|148477.3|148387.3|148478.8|148388.8|148450.5|148360.5|30
1613991150000|2021-02-22 10:52:30|148476.1|148386.1|148474.9|148384.9|148478|148388|148472.8|148382.8|21
1613991160000|2021-02-22 10:52:40|148465.8|148375.8|148474.2|148384.2|148483.6|148393.6|148463.6|148373.6|30
1613991170000|2021-02-22 10:52:50|148473.3|148383.3|148467.8|148377.8|148484.6|148394.6|148467.8|148377.8|27
1613991180000|2021-02-22 10:53:00|148468.6|148378.6|148472.3|148382.3|148481|148391|148468.6|148378.6|26
1613991190000|2021-02-22 10:53:10|148472.4|148382.4|148517|148427|148521.8|148431.8|148472.1|148382.1|27
1613991200000|2021-02-22 10:53:20|148515.3|148425.3|148503.4|148413.4|148517.9|148427.9|148495.1|148405.1|27
1613991210000|2021-02-22 10:53:30|148503.2|148413.2|148491.4|148401.4|148505|148415|148489.7|148399.7|27
1613991220000|2021-02-22 10:53:40|148491.6|148401.6|148496.6|148406.6|148526.9|148420.8|148491.6|148383.2|31
1613991230000|2021-02-22 10:53:50|148496.4|148406.4|148496.5|148406.5|148512|148412.6|148477|148360.5|25
1613991240000|2021-02-22 10:54:00|148497.2|148407.2|148498.2|148408.2|148504.2|148414.2|148494.2|148404.2|25
1613991250000|2021-02-22 10:54:10|148500.1|148410.1|148501.3|148411.3|148508.9|148418.9|148483.5|148393.5|30
1613991260000|2021-02-22 10:54:20|148499.7|148409.7|148505|148415|148506.9|148416.9|148497.5|148407.5|27
1613991270000|2021-02-22 10:54:30|148508.8|148418.8|148516.9|148426.9|148522.1|148432.1|148504.4|148414.4|23
1613991280000|2021-02-22 10:54:40|148517.7|148427.7|148521.8|148431.8|148523|148433|148517.7|148427.7|14
1613991290000|2021-02-22 10:54:50|148522.6|148432.6|148518|148428|148523.3|148433.3|148515.9|148425.9|16
1613991300000|2021-02-22 10:55:00|148519|148429|148501.9|148411.9|148519|148429|148497|148407|21
1613991310000|2021-02-22 10:55:10|148502.1|148412.1|148502.1|148412.1|148505.9|148415.9|148499.6|148409.6|19
1613991320000|2021-02-22 10:55:20|148504.4|148414.4|148498.7|148408.7|148504.7|148414.7|148496.7|148406.7|29
1613991330000|2021-02-22 10:55:30|148500.2|148410.2|148497.8|148407.8|148500.2|148410.2|148489.2|148399.2|23
1613991340000|2021-02-22 10:55:40|148497.9|148407.9|148492.5|148402.5|148499.4|148409.4|148491.6|148401.6|18
1613991350000|2021-02-22 10:55:50|148496.8|148406.8|148473|148383|148499.9|148409.9|148472.1|148382.1|31
1613991360000|2021-02-22 10:56:00|148472.6|148382.6|148476.3|148386.3|148477.3|148387.3|148468.4|148378.4|23
1613991370000|2021-02-22 10:56:10|148476.4|148386.4|148498.5|148408.5|148501.1|148411.1|148473.5|148383.5|31
1613991380000|2021-02-22 10:56:20|148497.8|148407.8|148495.3|148405.3|148497.8|148407.8|148493.1|148403.1|29
1613991390000|2021-02-22 10:56:30|148494.9|148404.9|148495.5|148405.5|148496.5|148406.5|148493.4|148403.4|16
1613991400000|2021-02-22 10:56:40|148494.7|148404.7|148509.1|148419.1|148510|148420|148478.7|148388.7|20
1613991410000|2021-02-22 10:56:50|148506.6|148416.6|148510.5|148420.5|148511.7|148421.7|148505.4|148415.4|31
1613991420000|2021-02-22 10:57:00|148509.6|148419.6|148502.2|148412.2|148510.1|148420.1|148502.2|148412.2|29
1613991430000|2021-02-22 10:57:10|148501.5|148411.5|148506.8|148416.8|148507.3|148417.3|148497.1|148407.1|26
1613991440000|2021-02-22 10:57:20|148507.3|148417.3|148475.4|148385.4|148507.3|148417.3|148472.5|148382.5|32
1613991450000|2021-02-22 10:57:30|148477.9|148387.9|148523.3|148433.3|148523.3|148433.3|148477.4|148387.4|28
1613991460000|2021-02-22 10:57:40|148522.6|148432.6|148520.5|148430.5|148522.8|148432.8|148518.3|148428.3|21
1613991470000|2021-02-22 10:57:50|148521.4|148431.4|148522.4|148432.4|148522.4|148432.4|148520.3|148430.3|17
1613991480000|2021-02-22 10:58:00|148520.5|148430.5|148521|148431|148524.5|148434.5|148515.1|148425.1|14
1613991490000|2021-02-22 10:58:10|148519.9|148429.9|148527.5|148437.5|148527.5|148437.5|148516.4|148426.4|18
1613991500000|2021-02-22 10:58:20|148527.7|148437.7|148528.1|148438.1|148534.8|148444.8|148526|148436|28
1613991510000|2021-02-22 10:58:30|148529.2|148439.2|148534.7|148444.7|148534.7|148444.7|148524.6|148434.6|27
1613991520000|2021-02-22 10:58:40|148535.2|148445.2|148532.9|148442.9|148535.3|148445.3|148531.5|148441.5|15
1613991530000|2021-02-22 10:58:50|148533.8|148443.8|148532.8|148442.8|148534.9|148444.9|148532|148442|18
1613991540000|2021-02-22 10:59:00|148535.3|148445.3|148570.3|148480.3|148570.3|148480.3|148535.3|148445.3|37
1613991550000|2021-02-22 10:59:10|148571.1|148481.1|148560.7|148470.7|148574.2|148484.2|148559|148469|27
1613991560000|2021-02-22 10:59:20|148559.3|148469.3|148555.8|148465.8|148561.7|148471.7|148554.8|148464.8|24
1613991570000|2021-02-22 10:59:30|148556.2|148466.2|148536.6|148446.6|148560.9|148467.8|148531.6|148422.1|23
1613991580000|2021-02-22 10:59:40|148536.7|148446.7|148565.3|148475.3|148571|148481|148536.5|148446.5|33
1613991590000|2021-02-22 10:59:50|148565.2|148475.2|148570.4|148480.4|148573.7|148483.7|148564.7|148474.7|20
1613991600000|2021-02-22 11:00:00|148570.3|148480.3|148563.5|148433.5|148585.1|148483.8|148543.3|148431.8|32
1613991610000|2021-02-22 11:00:10|148562.2|148432.2|148560.2|148430.2|148567.7|148437.7|148558.7|148428.7|26
1613991620000|2021-02-22 11:00:20|148560.6|148430.6|148552.4|148462.4|148578.4|148462.4|148543.5|148430.6|27
1613991630000|2021-02-22 11:00:30|148551.8|148461.8|148556|148466|148558.6|148468.6|148551.6|148461.6|17
1613991640000|2021-02-22 11:00:40|148556.2|148466.2|148557.3|148467.3|148558.9|148468.9|148555.2|148465.2|18
1613991650000|2021-02-22 11:00:50|148557.5|148467.5|148564.3|148474.3|148564.5|148474.5|148556|148466|29
1613991660000|2021-02-22 11:01:00|148565.2|148475.2|148588.6|148498.6|148605.8|148500|148562.5|148448.5|32
1613991670000|2021-02-22 11:01:10|148587.8|148497.8|148593.7|148503.7|148596.1|148506.1|148586|148496|29
1613991680000|2021-02-22 11:01:20|148593.8|148503.8|148612.7|148522.7|148617.4|148527.4|148591.8|148501.8|24
1613991690000|2021-02-22 11:01:30|148619|148529|148597.3|148507.3|148633.5|148543.5|148595.4|148505.4|30
1613991700000|2021-02-22 11:01:40|148600.3|148510.3|148585.9|148495.9|148600.3|148510.3|148585.1|148495.1|19
1613991710000|2021-02-22 11:01:50|148587.1|148497.1|148596.5|148506.5|148599|148509|148585.6|148495.6|17
1613991720000|2021-02-22 11:02:00|148595.8|148505.8|148579.7|148489.7|148598|148508|148577|148487|17
1613991730000|2021-02-22 11:02:10|148578.5|148488.5|148645.2|148515.2|148658.9|148528.9|148573.2|148483.2|20
1613991740000|2021-02-22 11:02:20|148644.2|148514.2|148628.4|148498.4|148646.1|148519.7|148598.4|148481.4|33
1613991750000|2021-02-22 11:02:30|148628.2|148498.2|148629.4|148499.4|148629.5|148499.5|148623.2|148493.2|20
1613991760000|2021-02-22 11:02:40|148629.2|148499.2|148643.5|148513.5|148646.5|148516.5|148628.8|148498.8|24
1613991770000|2021-02-22 11:02:50|148643|148513|148645|148515|148645.3|148515.3|148631.1|148501.1|23
1613991780000|2021-02-22 11:03:00|148643.3|148513.3|148619.2|148529.2|148644.6|148529.7|148606.3|148507.6|24
1613991790000|2021-02-22 11:03:10|148619.1|148529.1|148668.7|148538.7|148684.9|148554.9|148618.8|148528.8|33
1613991800000|2021-02-22 11:03:20|148668.8|148538.8|148653.6|148523.6|148669.6|148539.6|148653.6|148523.6|22
1613991810000|2021-02-22 11:03:30|148653.7|148523.7|148666.6|148536.6|148666.6|148536.6|148647.6|148517.6|23
1613991820000|2021-02-22 11:03:40|148664.4|148534.4|148627.9|148537.9|148664.4|148563|148627.9|148534.4|32
1613991830000|2021-02-22 11:03:50|148628.3|148538.3|148650.4|148520.4|148650.4|148547.4|148622.7|148518.5|29
1613991840000|2021-02-22 11:04:00|148645.9|148515.9|148647.9|148517.9|148652.7|148522.7|148645.9|148515.9|14
1613991850000|2021-02-22 11:04:10|148649.1|148519.1|148642.7|148512.7|148649.5|148519.5|148635.5|148505.5|27
1613991860000|2021-02-22 11:04:20|148643.1|148513.1|148648.3|148518.3|148650.4|148520.4|148631.7|148501.7|22
1613991870000|2021-02-22 11:04:30|148645.6|148515.6|148663.8|148533.8|148663.8|148533.8|148645.6|148515.6|27
1613991880000|2021-02-22 11:04:40|148659.5|148529.5|148653.4|148523.4|148661.2|148531.2|148653.4|148523.4|33
1613991890000|2021-02-22 11:04:50|148654.6|148524.6|148656.6|148526.6|148656.8|148526.8|148651.5|148521.5|20
1613991900000|2021-02-22 11:05:00|148656.3|148526.3|148662.9|148532.9|148672.5|148542.5|148656.3|148526.3|37
1613991910000|2021-02-22 11:05:10|148663.8|148533.8|148659.3|148529.3|148664.5|148534.5|148655.7|148525.7|28
1613991920000|2021-02-22 11:05:20|148659.2|148529.2|148658.6|148528.6|148659.3|148529.3|148654.8|148524.8|27
1613991930000|2021-02-22 11:05:30|148658.5|148528.5|148641.3|148551.3|148659.3|148551.6|148638.6|148528|23
1613991940000|2021-02-22 11:05:40|148641.4|148551.4|148617.9|148527.9|148641.4|148551.4|148617.7|148527.7|27
1613991950000|2021-02-22 11:05:50|148609.3|148519.3|148611.3|148521.3|148611.3|148521.3|148602.4|148512.4|35
1613991960000|2021-02-22 11:06:00|148611.6|148521.6|148640.2|148510.2|148640.2|148522.8|148611.6|148500.3|35
1613991970000|2021-02-22 11:06:10|148640.1|148510.1|148611.9|148521.9|148640.1|148528.6|148598.7|148507.4|26
1613991980000|2021-02-22 11:06:20|148606.8|148516.8|148636|148506|148638.1|148516.8|148606.8|148500.4|30
1613991990000|2021-02-22 11:06:30|148634.8|148504.8|148652.4|148522.4|148674.9|148544.9|148634.8|148504.8|35
1613992000000|2021-02-22 11:06:40|148652.3|148522.3|148671.9|148541.9|148683.4|148553.4|148638.5|148522.2|23
1613992010000|2021-02-22 11:06:50|148670.4|148540.4|148675.5|148545.5|148676.4|148546.4|148663.5|148533.5|30
1613992020000|2021-02-22 11:07:00|148675.3|148545.3|148680.8|148550.8|148682.4|148552.4|148674.5|148544.5|33
1613992030000|2021-02-22 11:07:10|148680.7|148550.7|148722.9|148592.9|148722.9|148592.9|148674.8|148544.8|33
1613992040000|2021-02-22 11:07:20|148723.5|148593.5|148752.5|148622.5|148766.4|148636.4|148719.6|148589.6|35
1613992050000|2021-02-22 11:07:30|148756.4|148626.4|148733.4|148603.4|148758.4|148628.4|148726.8|148596.8|39
1613992060000|2021-02-22 11:07:40|148731.9|148601.9|148712.7|148582.7|148733|148603|148712.1|148582.1|25
1613992070000|2021-02-22 11:07:50|148713.6|148583.6|148747.5|148617.5|148747.5|148617.5|148710|148580|32
1613992080000|2021-02-22 11:08:00|148747.8|148617.8|148749.8|148619.8|148753.2|148623.2|148745.5|148615.5|28
1613992090000|2021-02-22 11:08:10|148749.9|148619.9|148737.6|148607.6|148754.4|148624.4|148736.3|148606.3|22
1613992100000|2021-02-22 11:08:20|148737.5|148607.5|148740.4|148610.4|148740.4|148610.4|148730.8|148600.8|26
1613992110000|2021-02-22 11:08:30|148740.7|148610.7|148742.9|148612.9|148743.1|148613.1|148738.2|148608.2|26
1613992120000|2021-02-22 11:08:40|148742.3|148612.3|148739.2|148609.2|148742.7|148612.7|148738.9|148608.9|25
1613992130000|2021-02-22 11:08:50|148739.3|148609.3|148740.1|148610.1|148740.1|148610.1|148737.7|148607.7|27
1613992140000|2021-02-22 11:09:00|148739.9|148609.9|148719|148629|148740.1|148630.5|148716.6|148609.9|31
1613992150000|2021-02-22 11:09:10|148720|148630|148729.4|148599.4|148732.7|148630|148713.1|148598.9|28
1613992160000|2021-02-22 11:09:20|148730|148600|148725.8|148595.8|148730.8|148600.8|148725.8|148595.8|24
1613992170000|2021-02-22 11:09:30|148726.3|148596.3|148723.6|148593.6|148728.7|148598.7|148723.6|148593.6|30
1613992180000|2021-02-22 11:09:40|148722.6|148592.6|148697.7|148607.7|148722.8|148608.9|148697.5|148580.3|30
1613992190000|2021-02-22 11:09:50|148698.3|148608.3|148725.2|148595.2|148725.7|148609.2|148696.8|148584|32
1613992200000|2021-02-22 11:10:00|148725|148595|148726.1|148596.1|148726.3|148596.3|148724.8|148594.8|14
1613992210000|2021-02-22 11:10:10|148726|148596|148725.1|148595.1|148726.9|148596.9|148724.4|148594.4|17
1613992220000|2021-02-22 11:10:20|148724.8|148594.8|148724.6|148594.6|148726.8|148596.8|148724.6|148594.6|20
1613992230000|2021-02-22 11:10:30|148725.1|148595.1|148725.1|148595.1|148725.3|148595.3|148723.7|148593.7|23
1613992240000|2021-02-22 11:10:40|148725.3|148595.3|148721.9|148591.9|148725.6|148595.6|148721.9|148591.9|18
1613992250000|2021-02-22 11:10:50|148722.1|148592.1|148716.5|148586.5|148722.2|148616.7|148693.2|148586.5|22
1613992260000|2021-02-22 11:11:00|148717.1|148587.1|148661.5|148571.5|148722.5|148606.9|148661.3|148571.3|30
1613992270000|2021-02-22 11:11:10|148661.1|148571.1|148633.1|148503.1|148661.1|148571.1|148631.3|148501.3|22
1613992280000|2021-02-22 11:11:20|148632.5|148502.5|148619.3|148489.3|148633.1|148503.1|148605.5|148475.5|20
1613992290000|2021-02-22 11:11:30|148620.4|148490.4|148617.6|148487.6|148625.4|148495.4|148614.7|148484.7|24
1613992300000|2021-02-22 11:11:40|148617.2|148487.2|148616|148486|148623.4|148493.4|148614.6|148484.6|21
1613992310000|2021-02-22 11:11:50|148616.3|148486.3|148600|148470|148616.3|148486.3|148593.2|148463.2|30
1613992320000|2021-02-22 11:12:00|148599.9|148469.9|148600.2|148470.2|148604.3|148474.3|148597.2|148467.2|24
1613992330000|2021-02-22 11:12:10|148600.5|148470.5|148605.1|148475.1|148605.1|148496|148576.2|148468.7|28
1613992340000|2021-02-22 11:12:20|148605.2|148475.2|148608.7|148478.7|148611|148481|148603.6|148473.6|32
1613992350000|2021-02-22 11:12:30|148608.4|148478.4|148595.6|148505.6|148626.4|148512|148595.6|148478.4|31
1613992360000|2021-02-22 11:12:40|148595.5|148505.5|148595.3|148465.3|148605.1|148505.5|148582.1|148465.3|27
1613992370000|2021-02-22 11:12:50|148591|148461|148582.7|148452.7|148591|148461|148572.8|148442.8|39
1613992380000|2021-02-22 11:13:00|148583.8|148453.8|148578.7|148448.7|148584.3|148454.3|148578.7|148448.7|29
1613992390000|2021-02-22 11:13:10|148578.9|148448.9|148578.7|148448.7|148583|148453|148578.2|148448.2|27
1613992400000|2021-02-22 11:13:20|148578.5|148448.5|148578.7|148448.7|148582.2|148452.2|148578|148448|31
1613992410000|2021-02-22 11:13:30|148578.6|148448.6|148576.5|148446.5|148582.5|148452.5|148574|148444|31
1613992420000|2021-02-22 11:13:40|148576.4|148446.4|148579.7|148449.7|148579.7|148459.2|148531.1|148441.1|27
1613992430000|2021-02-22 11:13:50|148588.7|148458.7|148606.6|148476.6|148613.8|148483.8|148585.1|148455.1|34
1613992440000|2021-02-22 11:14:00|148606.3|148476.3|148612.6|148482.6|148612.7|148482.7|148603.1|148473.1|21
1613992450000|2021-02-22 11:14:10|148611.9|148481.9|148605.9|148475.9|148612.2|148482.2|148605|148475|27
1613992460000|2021-02-22 11:14:20|148606.3|148476.3|148608.5|148478.5|148609.2|148479.2|148605.3|148475.3|22
1613992470000|2021-02-22 11:14:30|148607.7|148477.7|148604.5|148474.5|148610.8|148491.2|148581.2|148471.6|23
1613992480000|2021-02-22 11:14:40|148609.3|148479.3|148625.3|148495.3|148626.7|148496.7|148608|148478|34
1613992490000|2021-02-22 11:14:50|148625|148495|148621.8|148491.8|148626.3|148496.3|148621.7|148491.7|25
1613992500000|2021-02-22 11:15:00|148621.9|148491.9|148622.1|148492.1|148623.9|148493.9|148619.4|148489.4|29
1613992510000|2021-02-22 11:15:10|148622.3|148492.3|148621.2|148491.2|148623.5|148493.5|148620.8|148490.8|29
1613992520000|2021-02-22 11:15:20|148622|148492|148645.2|148515.2|148648.1|148518.1|148621.9|148491.9|31
1613992530000|2021-02-22 11:15:30|148643.5|148513.5|148646.1|148516.1|148647.4|148517.4|148642.7|148512.7|26
1613992540000|2021-02-22 11:15:40|148645.1|148515.1|148632.6|148502.6|148645.1|148515.1|148631.6|148501.6|22
1613992550000|2021-02-22 11:15:50|148631.7|148501.7|148598.6|148468.6|148634.1|148511.7|148598.1|148468.1|27
1613992560000|2021-02-22 11:16:00|148599|148469|148526.8|148396.8|148600.1|148470.1|148495.9|148365.9|33
1613992570000|2021-02-22 11:16:10|148527|148397|148532.5|148402.5|148536.4|148406.4|148526.9|148396.9|29
1613992580000|2021-02-22 11:16:20|148532.4|148402.4|148534.2|148404.2|148534.2|148404.2|148531.8|148401.8|22
1613992590000|2021-02-22 11:16:30|148533.9|148403.9|148529.7|148399.7|148539.2|148409.2|148529.7|148399.7|21
1613992600000|2021-02-22 11:16:40|148530.9|148400.9|148528.6|148398.6|148531.3|148401.3|148527.8|148397.8|25
1613992610000|2021-02-22 11:16:50|148528.3|148398.3|148511|148381|148529.1|148399.1|148511|148381|26
1613992620000|2021-02-22 11:17:00|148511.5|148381.5|148516.2|148386.2|148516.2|148386.2|148511.5|148381.5|29
1613992630000|2021-02-22 11:17:10|148516.1|148386.1|148562.2|148432.2|148562.2|148432.2|148509.7|148386.1|34
1613992640000|2021-02-22 11:17:20|148564.8|148434.8|148574.6|148444.6|148576.3|148446.3|148559.8|148429.8|25
1613992650000|2021-02-22 11:17:30|148574.2|148444.2|148571.2|148441.2|148575.4|148445.4|148571.2|148441.2|15
1613992660000|2021-02-22 11:17:40|148571.4|148441.4|148482.8|148352.8|148577.3|148447.3|148479.3|148349.3|29
1613992670000|2021-02-22 11:17:50|148482.7|148352.7|148498.3|148368.3|148507.5|148377.5|148482.7|148352.7|25
1613992680000|2021-02-22 11:18:00|148496.6|148366.6|148499.1|148369.1|148504.5|148374.5|148489.3|148359.3|22
1613992690000|2021-02-22 11:18:10|148499.7|148369.7|148493.1|148363.1|148499.7|148369.7|148491.6|148361.6|13
1613992700000|2021-02-22 11:18:20|148493.2|148363.2|148499.8|148369.8|148499.8|148369.8|148491.7|148361.7|19
1613992710000|2021-02-22 11:18:30|148498.3|148368.3|148495.2|148365.2|148499.1|148369.1|148495.2|148365.2|11
1613992720000|2021-02-22 11:18:40|148495.9|148365.9|148464.1|148374.1|148495.9|148382.8|148463.2|148355.4|20
1613992730000|2021-02-22 11:18:50|148462.8|148372.8|148469.4|148379.4|148470.8|148380.8|148460.6|148370.6|29
1613992740000|2021-02-22 11:19:00|148471|148381|148465.1|148375.1|148471.8|148381.8|148462.3|148372.3|30
1613992750000|2021-02-22 11:19:10|148464.4|148374.4|148467.3|148337.3|148469.9|148377.3|148449.2|148330.7|27
1613992760000|2021-02-22 11:19:20|148471.9|148341.9|148469.3|148339.3|148473.8|148343.8|148468.5|148338.5|26
1613992770000|2021-02-22 11:19:30|148473.3|148343.3|148481|148391|148486.2|148396.2|148454.9|148343.3|26
1613992780000|2021-02-22 11:19:40|148482.9|148392.9|148496.1|148406.1|148510.4|148420.4|148475.8|148385.8|27
1613992790000|2021-02-22 11:19:50|148496.3|148406.3|148484.4|148394.4|148496.4|148406.4|148484.4|148394.4|26
1613992800000|2021-02-22 11:20:00|148483.8|148393.8|148495.7|148405.7|148496|148406|148483.8|148393.8|18
1613992810000|2021-02-22 11:20:10|148494.6|148404.6|148485.7|148395.7|148494.6|148404.6|148484.5|148394.5|26
1613992820000|2021-02-22 11:20:20|148485.8|148395.8|148494.5|148364.5|148498.9|148395.8|148479.7|148358.2|30
1613992830000|2021-02-22 11:20:30|148494.1|148364.1|148466.3|148376.3|148494.7|148384.2|148460.2|148361.7|20
1613992840000|2021-02-22 11:20:40|148465.4|148375.4|148495.6|148365.6|148497.8|148378.7|148465.4|148358.1|20
1613992850000|2021-02-22 11:20:50|148496.2|148366.2|148501.7|148371.7|148505.3|148375.3|148494.9|148364.9|23
1613992860000|2021-02-22 11:21:00|148501.8|148371.8|148496.2|148406.2|148504.2|148407.8|148492|148365.8|25
1613992870000|2021-02-22 11:21:10|148504.9|148414.9|148514.2|148424.2|148515.9|148425.9|148504.9|148414.9|26
1613992880000|2021-02-22 11:21:20|148511.9|148421.9|148538.3|148408.3|148539.1|148422.8|148510.9|148398.2|36
1613992890000|2021-02-22 11:21:30|148537|148407|148524.7|148394.7|148538|148408|148524.5|148394.5|22
1613992900000|2021-02-22 11:21:40|148524.8|148394.8|148518.6|148388.6|148528.9|148398.9|148518.6|148388.6|32
1613992910000|2021-02-22 11:21:50|148519.6|148389.6|148499.8|148409.8|148520.8|148412|148496.5|148387.3|21
1613992920000|2021-02-22 11:22:00|148521.6|148391.6|148527.2|148397.2|148533.3|148427.5|148503.5|148389|32
1613992930000|2021-02-22 11:22:10|148526.4|148396.4|148520.1|148390.1|148526.4|148396.4|148520|148390|23
1613992940000|2021-02-22 11:22:20|148522|148392|148521|148391|148524.6|148394.6|148517.6|148387.6|28
1613992950000|2021-02-22 11:22:30|148520.6|148390.6|148513.9|148383.9|148521.1|148391.1|148510.9|148380.9|28
1613992960000|2021-02-22 11:22:40|148514.3|148384.3|148500.4|148410.4|148514.3|148412.3|148493.7|148384.3|27
1613992970000|2021-02-22 11:22:50|148500.1|148410.1|148534.6|148404.6|148537.2|148425.5|148499.8|148404.6|31
1613992980000|2021-02-22 11:23:00|148534.5|148404.5|148538.8|148408.8|148547|148417|148522.3|148392.3|32
1613992990000|2021-02-22 11:23:10|148539.1|148409.1|148548.9|148418.9|148571.8|148454.2|148526.9|148399.6|30
1613993000000|2021-02-22 11:23:20|148546.1|148416.1|148537.3|148407.3|148548|148418|148536|148406|35
1613993010000|2021-02-22 11:23:30|148539.1|148409.1|148538.3|148408.3|148552.3|148422.3|148536.4|148406.4|32
1613993020000|2021-02-22 11:23:40|148538.2|148408.2|148523.1|148393.1|148538.2|148408.2|148519.8|148389.8|35
1613993030000|2021-02-22 11:23:50|148518.5|148388.5|148523|148393|148529.2|148399.2|148518.5|148388.5|25
1613993040000|2021-02-22 11:24:00|148522.7|148392.7|148522.4|148392.4|148525.7|148395.7|148522|148392|23
1613993050000|2021-02-22 11:24:10|148521.9|148391.9|148497.3|148367.3|148521.9|148391.9|148476.4|148365.2|32
1613993060000|2021-02-22 11:24:20|148500.4|148370.4|148475.9|148345.9|148500.4|148370.4|148473.6|148343.6|21
1613993070000|2021-02-22 11:24:30|148475.2|148345.2|148474.9|148344.9|148479.4|148349.4|148474.1|148344.1|22
1613993080000|2021-02-22 11:24:40|148475.4|148345.4|148414.6|148284.6|148475.4|148345.4|148410|148280|30
1613993090000|2021-02-22 11:24:50|148415.2|148285.2|148399.2|148309.2|148422.7|148309.2|148398.7|148285.2|21
1613993100000|2021-02-22 11:25:00|148399.6|148309.6|148394.5|148304.5|148416.5|148309.6|148390.5|148270.7|29
1613993110000|2021-02-22 11:25:10|148394.7|148304.7|148378.5|148248.5|148413.7|148305.1|148374|148244|26
1613993120000|2021-02-22 11:25:20|148377.1|148247.1|148362.2|148232.2|148405.4|148275.4|148359.8|148229.8|35
1613993130000|2021-02-22 11:25:30|148379.2|148249.2|148417|148287|148422.8|148292.8|148379.2|148249.2|31
1613993140000|2021-02-22 11:25:40|148417.7|148287.7|148396.5|148266.5|148462.6|148332.6|148396.5|148266.5|28
1613993150000|2021-02-22 11:25:50|148392.8|148262.8|148359.2|148229.2|148413.6|148283.6|148349.8|148219.8|35
1613993160000|2021-02-22 11:26:00|148359.3|148229.3|148446.4|148316.4|148459.5|148329.5|148331.4|148201.4|40
1613993170000|2021-02-22 11:26:10|148444.9|148314.9|148416.1|148286.1|148444.9|148314.9|148416.1|148286.1|35
1613993180000|2021-02-22 11:26:20|148415.8|148285.8|148424.9|148294.9|148426.3|148296.3|148410|148280|28
1613993190000|2021-02-22 11:26:30|148425.4|148295.4|148404.3|148274.3|148439.3|148309.3|148402.7|148272.7|27
1613993200000|2021-02-22 11:26:40|148403.6|148273.6|148461.7|148331.7|148462.6|148332.6|148402.7|148272.7|29
1613993210000|2021-02-22 11:26:50|148463|148333|148429.9|148299.9|148465.1|148335.1|148414.9|148296.9|34
1613993220000|2021-02-22 11:27:00|148428.8|148298.8|148415.7|148285.7|148458|148328|148408.3|148278.3|34
1613993230000|2021-02-22 11:27:10|148417.2|148287.2|148409.4|148279.4|148431.9|148301.9|148405.7|148275.7|31
1613993240000|2021-02-22 11:27:20|148409|148279|148419.6|148289.6|148420.9|148290.9|148409|148279|20
1613993250000|2021-02-22 11:27:30|148419.1|148289.1|148441.9|148311.9|148443.2|148313.2|148419.1|148289.1|29
1613993260000|2021-02-22 11:27:40|148441.7|148311.7|148432.6|148302.6|148450.6|148320.6|148414.3|148284.3|32
1613993270000|2021-02-22 11:27:50|148430.3|148300.3|148495.6|148365.6|148498.7|148368.7|148430.3|148300.3|35
1613993280000|2021-02-22 11:28:00|148499.3|148369.3|148532.4|148402.4|148536|148406|148491.7|148361.7|33
1613993290000|2021-02-22 11:28:10|148533.4|148403.4|148520.3|148430.3|148557.2|148442.4|148517.6|148401.4|34
1613993300000|2021-02-22 11:28:20|148519.9|148429.9|148528.2|148398.2|148534.8|148429.9|148519.1|148393.8|25
1613993310000|2021-02-22 11:28:30|148524|148394|148517.6|148387.6|148524|148401.1|148488.8|148368.6|30
1613993320000|2021-02-22 11:28:40|148517.1|148387.1|148504.5|148374.5|148520.1|148390.1|148503.5|148373.5|22
1613993330000|2021-02-22 11:28:50|148503.9|148373.9|148513.3|148383.3|148524.6|148409|148495.7|148373.9|27
1613993340000|2021-02-22 11:29:00|148505.5|148375.5|148501.5|148371.5|148538.2|148423.7|148464.2|148334.2|35
1613993350000|2021-02-22 11:29:10|148504.2|148374.2|148486.9|148356.9|148505.6|148387.8|148462.7|148332.7|37
1613993360000|2021-02-22 11:29:20|148487.8|148357.8|148491.8|148401.8|148524.3|148402.8|148485.4|148355.4|38
1613993370000|2021-02-22 11:29:30|148495|148405|148515.3|148385.3|148528.7|148407.5|148495|148379.2|24
1613993380000|2021-02-22 11:29:40|148511.7|148381.7|148521|148391|148524.4|148394.4|148504.6|148374.6|29
1613993390000|2021-02-22 11:29:50|148525.7|148395.7|148517|148387|148525.7|148395.7|148512.1|148382.1|24
1613993400000|2021-02-22 11:30:00|148517.6|148387.6|148503.6|148373.6|148517.6|148387.6|148485.4|148355.4|39
1613993410000|2021-02-22 11:30:10|148497.6|148367.6|148446.8|148316.8|148497.6|148367.6|148443.3|148313.3|35
1613993420000|2021-02-22 11:30:20|148450|148320|148457.3|148327.3|148457.3|148327.3|148447.3|148317.3|28
1613993430000|2021-02-22 11:30:30|148458.9|148328.9|148446.7|148316.7|148460.8|148350.3|148440.3|148310.9|30
1613993440000|2021-02-22 11:30:40|148448.4|148318.4|148444.3|148354.3|148453.1|148354.3|148410.8|148307.4|37
1613993450000|2021-02-22 11:30:50|148445.2|148355.2|148465.4|148335.4|148491.4|148374.1|148445.2|148335.4|33
1613993460000|2021-02-22 11:31:00|148466.1|148336.1|148472.2|148342.2|148473|148363.5|148443.6|148331|34
1613993470000|2021-02-22 11:31:10|148473.9|148343.9|148495.9|148365.9|148498.4|148374.7|148457.3|148343.1|34
1613993480000|2021-02-22 11:31:20|148508.7|148378.7|148519.7|148389.7|148519.7|148405.1|148495|148378.7|25
1613993490000|2021-02-22 11:31:30|148519.6|148389.6|148513.5|148383.5|148527.6|148397.6|148510|148380|20
1613993500000|2021-02-22 11:31:40|148514.2|148384.2|148545.7|148455.7|148548.4|148458.4|148490.6|148383.7|30
1613993510000|2021-02-22 11:31:50|148546.4|148456.4|148562|148472|148586.2|148490.5|148542|148431.9|33
1613993520000|2021-02-22 11:32:00|148561|148471|148585.9|148455.9|148601|148474.5|148544.2|148441.9|29
1613993530000|2021-02-22 11:32:10|148581.7|148451.7|148544.1|148454.1|148582.2|148455.1|148540.9|148430.8|25
1613993540000|2021-02-22 11:32:20|148541.4|148451.4|148514.4|148424.4|148555.9|148454.4|148496.1|148406.1|31
1613993550000|2021-02-22 11:32:30|148511.7|148421.7|148513.2|148383.2|148538|148429|148510.1|148380.1|22
1613993560000|2021-02-22 11:32:40|148512.1|148382.1|148630.3|148500.3|148636.3|148506.3|148503.9|148382.1|37
1613993570000|2021-02-22 11:32:50|148633.9|148503.9|148698.5|148568.5|148698.5|148586.5|148632.6|148502.6|35
1613993580000|2021-02-22 11:33:00|148693.7|148563.7|148702.1|148572.1|148712.5|148592.4|148682.4|148561.5|23
1613993590000|2021-02-22 11:33:10|148702.4|148572.4|148699.5|148569.5|148715.4|148585.4|148699.5|148569.5|30
1613993600000|2021-02-22 11:33:20|148698.1|148568.1|148698.1|148568.1|148699.9|148569.9|148694.8|148564.8|21
1613993610000|2021-02-22 11:33:30|148694.7|148564.7|148658|148528|148694.7|148564.7|148642|148512|30
1613993620000|2021-02-22 11:33:40|148662|148532|148672.3|148542.3|148672.3|148542.3|148650.8|148520.8|35
1613993630000|2021-02-22 11:33:50|148679.1|148549.1|148674.5|148584.5|148689.8|148587.5|148674.1|148549.1|19
1613993640000|2021-02-22 11:34:00|148675.5|148585.5|148716.7|148586.7|148719.2|148611|148675.5|148580.4|25
1613993650000|2021-02-22 11:34:10|148716.4|148586.4|148731.6|148601.6|148750.9|148620.9|148714.1|148584.1|32
1613993660000|2021-02-22 11:34:20|148732|148602|148749.5|148619.5|148760|148630|148730.4|148600.4|29
1613993670000|2021-02-22 11:34:30|148750.7|148620.7|148733.3|148603.3|148768.1|148638.1|148717.7|148587.7|31
1613993680000|2021-02-22 11:34:40|148731.4|148601.4|148719.6|148589.6|148739.5|148609.5|148694.2|148564.2|35
1613993690000|2021-02-22 11:34:50|148719.9|148589.9|148786.9|148656.9|148792.8|148662.8|148718.1|148588.1|39
1613993700000|2021-02-22 11:35:00|148784.6|148654.6|148798.4|148668.4|148803.1|148694|148781.1|148654.6|26
1613993710000|2021-02-22 11:35:10|148780.1|148690.1|148776.9|148646.9|148829.7|148699.7|148753.3|148623.3|34
1613993720000|2021-02-22 11:35:20|148781.4|148651.4|148708.1|148578.1|148781.4|148651.4|148700|148570|32
1613993730000|2021-02-22 11:35:30|148706.5|148576.5|148741.5|148611.5|148755.7|148625.7|148696.7|148566.7|32
1613993740000|2021-02-22 11:35:40|148741.4|148611.4|148741|148611|148768.1|148638.1|148739.6|148609.6|25
1613993750000|2021-02-22 11:35:50|148741.2|148611.2|148718.8|148588.8|148746.3|148616.3|148718.5|148588.5|26
1613993760000|2021-02-22 11:36:00|148718.1|148588.1|148758.3|148628.3|148764.9|148643|148717.9|148587.9|24
1613993770000|2021-02-22 11:36:10|148764.7|148634.7|148793.7|148663.7|148793.7|148668.8|148734.1|148629.6|34
1613993780000|2021-02-22 11:36:20|148787|148657|148805|148675|148814.4|148684.4|148765.6|148656.2|33
1613993790000|2021-02-22 11:36:30|148806.7|148676.7|148835.4|148705.4|148835.4|148705.4|148803.4|148673.4|31
1613993800000|2021-02-22 11:36:40|148834|148704|148829.6|148699.6|148839.6|148709.6|148827.4|148697.4|27
1613993810000|2021-02-22 11:36:50|148832.4|148702.4|148837.7|148707.7|148841.3|148711.3|148832|148702|22
1613993820000|2021-02-22 11:37:00|148837.4|148707.4|148839.7|148709.7|148842.2|148712.2|148835.5|148705.5|13
1613993830000|2021-02-22 11:37:10|148840.6|148710.6|148829.1|148739.1|148845|148743.3|148813.4|148709.8|29
1613993840000|2021-02-22 11:37:20|148841.1|148711.1|148830.5|148740.5|148841.1|148740.5|148815.7|148703.2|29
1613993850000|2021-02-22 11:37:30|148827.9|148737.9|148802.8|148712.8|148827.9|148737.9|148802.2|148712.2|32
1613993860000|2021-02-22 11:37:40|148802.4|148712.4|148824.5|148734.5|148826.6|148736.6|148793.4|148703.4|32
1613993870000|2021-02-22 11:37:50|148825.3|148735.3|148827.3|148737.3|148827.4|148737.4|148823.7|148733.7|21
1613993880000|2021-02-22 11:38:00|148826.1|148736.1|148825|148735|148827.1|148737.1|148824.9|148734.9|13
1613993890000|2021-02-22 11:38:10|148825.3|148735.3|148830.4|148740.4|148830.7|148740.7|148824.9|148734.9|15
1613993900000|2021-02-22 11:38:20|148830.8|148740.8|148916.5|148786.5|148924.3|148794.3|148829.7|148739.7|20
1613993910000|2021-02-22 11:38:30|148926.9|148796.9|148886|148756|148931.4|148819.1|148883.8|148753.8|35
1613993920000|2021-02-22 11:38:40|148884.4|148754.4|148837.7|148747.7|148884.7|148754.7|148833.3|148743.3|25
1613993930000|2021-02-22 11:38:50|148837.2|148747.2|148862.8|148772.8|148862.8|148772.8|148837.2|148747.2|22
1613993940000|2021-02-22 11:39:00|148864|148774|148860.6|148770.6|148864.1|148774.1|148850.2|148760.2|33
1613993950000|2021-02-22 11:39:10|148870.4|148780.4|148896.5|148806.5|148896.5|148806.5|148870.4|148780.4|28
1613993960000|2021-02-22 11:39:20|148894.6|148804.6|148900.1|148810.1|148901.7|148811.7|148886.6|148796.6|30
1613993970000|2021-02-22 11:39:30|148899.8|148809.8|148910.1|148820.1|148914.6|148824.6|148899.8|148809.8|28
1613993980000|2021-02-22 11:39:40|148911.2|148821.2|148889.6|148799.6|148911.4|148821.4|148884.7|148794.7|24
1613993990000|2021-02-22 11:39:50|148890|148800|148837.5|148707.5|148890|148800|148821.1|148691.1|27
1613994000000|2021-02-22 11:40:00|148837.1|148707.1|148863.4|148733.4|148864.4|148734.4|148834.4|148704.4|27
1613994010000|2021-02-22 11:40:10|148863.2|148733.2|148859.8|148729.8|148863.8|148733.8|148858.6|148728.6|20
1613994020000|2021-02-22 11:40:20|148859.6|148729.6|148832.7|148742.7|148863.4|148742.7|148832.7|148725.2|20
1613994030000|2021-02-22 11:40:30|148837.9|148747.9|148863.5|148733.5|148863.5|148755.2|148835.7|148728.2|31
1613994040000|2021-02-22 11:40:40|148865.7|148735.7|148868.5|148738.5|148868.6|148738.6|148863.7|148733.7|28
1613994050000|2021-02-22 11:40:50|148869.2|148739.2|148812.1|148722.1|148874|148763.9|148807.4|148699|26
1613994060000|2021-02-22 11:41:00|148811.1|148721.1|148814.6|148724.6|148821.1|148731.1|148806.8|148716.8|29
1613994070000|2021-02-22 11:41:10|148815.1|148725.1|148833.8|148743.8|148858.6|148768.6|148815.1|148725.1|37
1613994080000|2021-02-22 11:41:20|148833.7|148743.7|148865.6|148775.6|148865.6|148775.6|148833.7|148743.7|33
1613994090000|2021-02-22 11:41:30|148865.2|148775.2|148886.1|148796.1|148886.1|148796.1|148859.1|148769.1|26
1613994100000|2021-02-22 11:41:40|148884|148794|148917.9|148827.9|148917.9|148827.9|148884|148794|31
1613994110000|2021-02-22 11:41:50|148918.7|148828.7|148920.7|148830.7|148920.7|148830.7|148917.7|148827.7|16
1613994120000|2021-02-22 11:42:00|148919.7|148829.7|148821.6|148691.6|148919.7|148829.7|148820.6|148690.6|29
1613994130000|2021-02-22 11:42:10|148821.7|148691.7|148827.3|148697.3|148827.3|148720.5|148809.3|148691.7|23
1613994140000|2021-02-22 11:42:20|148828.4|148698.4|148750.4|148620.4|148828.9|148719.2|148741.3|148611.3|27
1613994150000|2021-02-22 11:42:30|148748.7|148618.7|148718.4|148628.4|148752.8|148637.6|148712.5|148609|19
1613994160000|2021-02-22 11:42:40|148718.6|148628.6|148730.5|148600.5|148747.3|148631.8|148718.6|148600.5|17
1613994170000|2021-02-22 11:42:50|148731.3|148601.3|148799|148669|148803.7|148673.7|148731.3|148601.3|22
1613994180000|2021-02-22 11:43:00|148799.8|148669.8|148783.7|148653.7|148818.2|148692.4|148776.5|148653.7|29
1613994190000|2021-02-22 11:43:10|148784.8|148654.8|148779.2|148649.2|148809.6|148694.5|148756.1|148640.1|37
1613994200000|2021-02-22 11:43:20|148759.3|148669.3|148778.5|148648.5|148783.6|148670.7|148759.3|148645.6|23
1613994210000|2021-02-22 11:43:30|148778.3|148648.3|148773.4|148683.4|148792.3|148687.6|148727.2|148614.6|33
1613994220000|2021-02-22 11:43:40|148773.8|148683.8|148834.7|148704.7|148846|148723.5|148770.5|148680.5|31
1613994230000|2021-02-22 11:43:50|148832.7|148702.7|148764.2|148674.2|148838|148723.7|148764.2|148644.9|24
1613994240000|2021-02-22 11:44:00|148763.6|148673.6|148758.1|148628.1|148766|148676|148731.7|148601.7|33
1613994250000|2021-02-22 11:44:10|148747.5|148617.5|148731.5|148601.5|148763.7|148651.6|148716.7|148586.7|29
1613994260000|2021-02-22 11:44:20|148731.8|148601.8|148719.7|148589.7|148737|148607|148715.4|148585.4|30
1613994270000|2021-02-22 11:44:30|148727.6|148597.6|148766.6|148636.6|148766.6|148654|148723.8|148593.8|31
1613994280000|2021-02-22 11:44:40|148767.3|148637.3|148777.1|148647.1|148777.5|148647.5|148767.3|148637.3|16
1613994290000|2021-02-22 11:44:50|148776.9|148646.9|148662.4|148532.4|148779.3|148649.3|148661.9|148531.9|34
1613994300000|2021-02-22 11:45:00|148662.7|148532.7|148661.5|148531.5|148688.5|148558.5|148660.8|148530.8|33
1613994310000|2021-02-22 11:45:10|148658.2|148528.2|148665.8|148535.8|148669.3|148539.3|148651|148521|29
1613994320000|2021-02-22 11:45:20|148665.6|148535.6|148656|148526|148666.7|148536.7|148638.7|148508.7|23
1613994330000|2021-02-22 11:45:30|148655.5|148525.5|148636.9|148506.9|148658.6|148528.6|148629.6|148499.6|29
1613994340000|2021-02-22 11:45:40|148621.7|148491.7|148636.7|148506.7|148641.5|148511.5|148619.9|148489.9|33
1613994350000|2021-02-22 11:45:50|148636.6|148506.6|148616.6|148486.6|148648.9|148518.9|148605.7|148486.2|26
1613994360000|2021-02-22 11:46:00|148620.2|148490.2|148580.1|148450.1|148625.5|148495.5|148542.5|148412.5|26
1613994370000|2021-02-22 11:46:10|148570.1|148440.1|148509.9|148379.9|148573.4|148443.4|148501.8|148371.8|35
1613994380000|2021-02-22 11:46:20|148507.7|148377.7|148505.5|148375.5|148511.2|148381.2|148499.6|148369.6|28
1613994390000|2021-02-22 11:46:30|148506.5|148376.5|148491.4|148361.4|148526.8|148396.8|148486.2|148356.2|36
1613994400000|2021-02-22 11:46:40|148492.1|148362.1|148484.5|148354.5|148496.1|148366.1|148484.5|148354.5|22
1613994410000|2021-02-22 11:46:50|148487.1|148357.1|148505.3|148375.3|148505.3|148375.3|148486.5|148356.5|28
1613994420000|2021-02-22 11:47:00|148505.6|148375.6|148516|148386|148516.3|148386.3|148500.1|148370.1|30
1613994430000|2021-02-22 11:47:10|148515.9|148385.9|148519|148389|148519.3|148389.3|148512.5|148382.5|18
1613994440000|2021-02-22 11:47:20|148518.2|148388.2|148498.5|148408.5|148534.4|148422.8|148493.2|148387.2|35
1613994450000|2021-02-22 11:47:30|148498|148408|148520.3|148390.3|148523.5|148411.4|148491.9|148381.7|22
1613994460000|2021-02-22 11:47:40|148519.8|148389.8|148514.5|148384.5|148521.8|148391.8|148509.2|148379.2|29
1613994470000|2021-02-22 11:47:50|148489.3|148399.3|148518.4|148388.4|148522.9|148414.5|148489.3|148384.5|30
1613994480000|2021-02-22 11:48:00|148516.4|148386.4|148495.1|148405.1|148517.9|148410.7|148485|148383.5|25
1613994490000|2021-02-22 11:48:10|148494.1|148404.1|148494.1|148404.1|148496.3|148406.3|148488.4|148398.4|15
1613994500000|2021-02-22 11:48:20|148495.5|148405.5|148488.8|148358.8|148514.5|148424.5|148476.6|148353.2|27
1613994510000|2021-02-22 11:48:30|148492.5|148362.5|148473.3|148383.3|148492.5|148383.3|148467.9|148362.5|8
1613994520000|2021-02-22 11:48:40|148472.5|148382.5|148471|148381|148480.9|148390.9|148467.9|148377.9|31
1613994530000|2021-02-22 11:48:50|148471.3|148381.3|148489|148399|148490.7|148400.7|148471.3|148381.3|21
1613994540000|2021-02-22 11:49:00|148483.4|148393.4|148490.3|148360.3|148490.3|148396.6|148468.9|148360.3|28
1613994550000|2021-02-22 11:49:10|148492.5|148362.5|148464.2|148334.2|148493.8|148366.1|148452.8|148332.7|26
1613994560000|2021-02-22 11:49:20|148473.7|148343.7|148472.1|148382.1|148473.9|148383.9|148457.5|148341.2|21
1613994570000|2021-02-22 11:49:30|148471.1|148381.1|148448.6|148358.6|148471.1|148381.1|148444.9|148354.9|21
1613994580000|2021-02-22 11:49:40|148449.9|148359.9|148410.2|148280.2|148452.5|148362.5|148401.8|148271.8|19
1613994590000|2021-02-22 11:49:50|148413.4|148283.4|148399.6|148269.6|148422.7|148292.7|148377.4|148247.4|40
1613994600000|2021-02-22 11:50:00|148421.4|148291.4|148434.3|148304.3|148434.3|148304.3|148416.3|148286.3|26
1613994610000|2021-02-22 11:50:10|148434.5|148304.5|148439.1|148309.1|148447.4|148317.4|148428.3|148298.3|16
1613994620000|2021-02-22 11:50:20|148439.7|148309.7|148437|148307|148439.7|148309.7|148434.4|148304.4|14
1613994630000|2021-02-22 11:50:30|148416.8|148326.8|148417|148327|148419.3|148329.3|148408.8|148318.8|16
1613994640000|2021-02-22 11:50:40|148417.2|148327.2|148418.8|148328.8|148435.4|148334.3|148408|148305.4|21
1613994650000|2021-02-22 11:50:50|148422.4|148332.4|148438.1|148308.1|148443|148343|148420.2|148308.1|23
1613994660000|2021-02-22 11:51:00|148437.4|148307.4|148432.9|148302.9|148446|148316|148432.9|148302.9|25
1613994670000|2021-02-22 11:51:10|148433.2|148303.2|148450.2|148320.2|148450.2|148339.5|148417.8|148287.8|28
1613994680000|2021-02-22 11:51:20|148450.7|148320.7|148461.7|148371.7|148492.8|148383.4|148432.4|148320.7|29
1613994690000|2021-02-22 11:51:30|148464.3|148374.3|148521.7|148391.7|148521.7|148391.7|148463.7|148341.5|21
1613994700000|2021-02-22 11:51:40|148523.5|148393.5|148525.7|148395.7|148534.3|148404.3|148517.1|148387.1|22
1613994710000|2021-02-22 11:51:50|148524.4|148394.4|148530.1|148400.1|148530.1|148400.1|148524.4|148394.4|6
1613994720000|2021-02-22 11:52:00|148530.3|148400.3|148523.6|148393.6|148532|148402|148517|148387|12
1613994730000|2021-02-22 11:52:10|148526.5|148396.5|148516|148426|148527.4|148426|148503.4|148394.9|11
1613994740000|2021-02-22 11:52:20|148516.4|148426.4|148510.4|148380.4|148533.3|148432.2|148493.2|148363.2|17
1613994750000|2021-02-22 11:52:30|148520|148390|148513.8|148383.8|148520|148404.8|148486.8|148367.8|26
1613994760000|2021-02-22 11:52:40|148515.7|148385.7|148518.9|148388.9|148526.4|148396.4|148512.6|148382.6|14
1613994770000|2021-02-22 11:52:50|148520.8|148390.8|148491.7|148401.7|148521.3|148407.4|148487.7|148371.2|22
1613994780000|2021-02-22 11:53:00|148493.6|148403.6|148498.2|148408.2|148502.7|148412.7|148489.9|148399.9|14
1613994790000|2021-02-22 11:53:10|148501.7|148411.7|148502.5|148412.5|148502.7|148412.7|148498|148408|8
1613994800000|2021-02-22 11:53:20|148501.5|148411.5|148495.7|148405.7|148503.7|148413.7|148495.7|148405.7|8
1613994810000|2021-02-22 11:53:30|148495.9|148405.9|148517.8|148427.8|148517.8|148427.8|148495.9|148405.9|12
1613994820000|2021-02-22 11:53:40|148514.4|148424.4|148514|148424|148521|148431|148509.6|148419.6|15
1613994830000|2021-02-22 11:53:50|148515.4|148425.4|148516.4|148426.4|148516.4|148426.4|148513|148423|7
1613994840000|2021-02-22 11:54:00|148515.4|148425.4|148518|148428|148519.7|148429.7|148515.3|148425.3|11
1613994850000|2021-02-22 11:54:10|148519.1|148429.1|148514.6|148424.6|148520|148430|148514.6|148424.6|7
1613994860000|2021-02-22 11:54:20|148514|148424|148497.9|148407.9|148562.8|148463.2|148497.9|148395.9|20
1613994870000|2021-02-22 11:54:30|148502.3|148412.3|148525.7|148435.7|148550.2|148456.7|148502.3|148412.3|31
1613994880000|2021-02-22 11:54:40|148532.4|148442.4|148483|148393|148537.3|148442.4|148479.8|148379.4|33
1613994890000|2021-02-22 11:54:50|148486.4|148396.4|148505.5|148375.5|148506.4|148396.4|148451.1|148340.5|31
1613994900000|2021-02-22 11:55:00|148516.7|148386.7|148543.7|148413.7|148546.4|148416.4|148499.7|148383.4|28
1613994910000|2021-02-22 11:55:10|148541.9|148411.9|148563.2|148433.2|148580.8|148469.2|148536.4|148411.9|17
1613994920000|2021-02-22 11:55:20|148558.9|148428.9|148537.1|148447.1|148561.2|148455.7|148532.3|148426.9|15
1613994930000|2021-02-22 11:55:30|148510.9|148420.9|148548|148458|148548|148458|148510.9|148420.9|29
1613994940000|2021-02-22 11:55:40|148547.6|148457.6|148572.7|148482.7|148581.8|148491.8|148541.6|148429.3|23
1613994950000|2021-02-22 11:55:50|148565.7|148475.7|148547.1|148457.1|148566.6|148476.6|148541.4|148425.1|33
1613994960000|2021-02-22 11:56:00|148547.5|148457.5|148540.8|148450.8|148548|148458|148515.9|148399|32
1613994970000|2021-02-22 11:56:10|148542.1|148452.1|148532.9|148442.9|148560.5|148460.9|148516.3|148423.3|36
1613994980000|2021-02-22 11:56:20|148533.3|148443.3|148560.3|148470.3|148567.8|148477.8|148530.5|148440.5|21
1613994990000|2021-02-22 11:56:30|148561.4|148471.4|148557.2|148467.2|148567.4|148477.4|148556.6|148466.6|21
1613995000000|2021-02-22 11:56:40|148556.9|148466.9|148556.5|148466.5|148557.1|148467.1|148552.5|148462.5|15
1613995010000|2021-02-22 11:56:50|148556.6|148466.6|148557.3|148467.3|148557.4|148467.4|148542.2|148452.2|13
1613995020000|2021-02-22 11:57:00|148559.4|148469.4|148553.1|148463.1|148562.5|148472.5|148551.6|148461.6|19
1613995030000|2021-02-22 11:57:10|148553.9|148463.9|148551.9|148461.9|148553.9|148463.9|148550.1|148460.1|14
1613995040000|2021-02-22 11:57:20|148553|148463|148550.2|148460.2|148556|148466|148549.9|148459.9|14
1613995050000|2021-02-22 11:57:30|148550.6|148460.6|148553.1|148463.1|148554.7|148464.7|148549.5|148459.5|15
1613995060000|2021-02-22 11:57:40|148551.2|148461.2|148557.8|148467.8|148557.8|148467.8|148549.8|148459.8|16
1613995070000|2021-02-22 11:57:50|148557.3|148467.3|148555.7|148465.7|148557.3|148467.3|148548.1|148458.1|17
1613995080000|2021-02-22 11:58:00|148556.4|148466.4|148460.4|148330.4|148556.4|148466.4|148460.4|148330.4|30
1613995090000|2021-02-22 11:58:10|148465.6|148335.6|148455.6|148325.6|148479.5|148371.2|148431|148325.6|26
1613995100000|2021-02-22 11:58:20|148449.7|148319.7|148464.2|148334.2|148470.1|148340.1|148449.7|148319.7|28
1613995110000|2021-02-22 11:58:30|148464.1|148334.1|148456.2|148326.2|148475.7|148345.7|148423.4|148293.4|26
1613995120000|2021-02-22 11:58:40|148454.2|148324.2|148439.6|148309.6|148454.2|148324.2|148420.8|148290.8|25
1613995130000|2021-02-22 11:58:50|148431|148301|148422.4|148292.4|148431|148332.2|148400|148270|23
1613995140000|2021-02-22 11:59:00|148410.4|148280.4|148392.5|148302.5|148419.7|148326.4|148379.6|148256.9|35
1613995150000|2021-02-22 11:59:10|148392.8|148302.8|148388.9|148298.9|148461|148331|148387|148297|19
1613995160000|2021-02-22 11:59:20|148393.8|148303.8|148436.2|148346.2|148456.7|148351.1|148393.8|148303.8|21
1613995170000|2021-02-22 11:59:30|148434.2|148344.2|148413.3|148323.3|148448.5|148358.5|148408.5|148318.5|12
1613995180000|2021-02-22 11:59:40|148412.9|148322.9|148422.5|148332.5|148426.1|148336.1|148408.3|148318.3|19
1613995190000|2021-02-22 11:59:50|148427|148337|148427.3|148337.3|148430.3|148340.3|148416.4|148326.4|19
1613995200000|2021-02-22 12:00:00|148430.1|148340.1|148395|148305|148444.1|148354.1|148393.5|148277.1|24
1613995210000|2021-02-22 12:00:10|148397.3|148307.3|148328.9|148198.9|148409.4|148319.4|148328.9|148198.9|24
1613995220000|2021-02-22 12:00:20|148313.8|148183.8|148401.8|148271.8|148408.2|148299.1|148313.8|148183.8|34
1613995230000|2021-02-22 12:00:30|148394.6|148264.6|148387.4|148297.4|148405.1|148297.7|148379.8|148264.6|20
1613995240000|2021-02-22 12:00:40|148388.4|148298.4|148397.3|148307.3|148419|148315.3|148388.4|148289|18
1613995250000|2021-02-22 12:00:50|148399.8|148309.8|148399.3|148309.3|148403.4|148313.4|148391.2|148301.2|26
1613995260000|2021-02-22 12:01:00|148401.8|148311.8|148425.3|148335.3|148425.8|148335.8|148397.7|148307.7|20
1613995270000|2021-02-22 12:01:10|148423.6|148333.6|148429.2|148299.2|148458.3|148368.3|148399.7|148291.6|30
1613995280000|2021-02-22 12:01:20|148428.7|148298.7|148471.7|148341.7|148472.4|148342.4|148422.9|148292.9|29
1613995290000|2021-02-22 12:01:30|148470.1|148340.1|148466.9|148336.9|148476.1|148346.1|148462.4|148332.4|26
1613995300000|2021-02-22 12:01:40|148466.2|148336.2|148464.7|148334.7|148481.5|148351.5|148463.1|148333.1|28
1613995310000|2021-02-22 12:01:50|148464.2|148334.2|148482.7|148352.7|148482.7|148352.7|148462.4|148332.4|26
1613995320000|2021-02-22 12:02:00|148480.5|148350.5|148474.6|148344.6|148480.5|148350.5|148465.3|148335.3|34
1613995330000|2021-02-22 12:02:10|148482.4|148352.4|148482.9|148352.9|148486.9|148356.9|148473.8|148343.8|19
1613995340000|2021-02-22 12:02:20|148483.4|148353.4|148491.9|148361.9|148503|148391.7|148479.1|148351.2|31
1613995350000|2021-02-22 12:02:30|148487.6|148357.6|148498.9|148368.9|148501.4|148371.4|148487.6|148357.6|12
1613995360000|2021-02-22 12:02:40|148496.7|148366.7|148493.5|148363.5|148496.8|148366.8|148493.5|148363.5|10
1613995370000|2021-02-22 12:02:50|148492.9|148362.9|148467.7|148377.7|148492.9|148387.9|148463.8|148362.4|13
1613995380000|2021-02-22 12:03:00|148467.8|148377.8|148481|148351|148481|148377.9|148460.2|148349.3|16
1613995390000|2021-02-22 12:03:10|148481.1|148351.1|148481.2|148391.2|148499.3|148391.7|148480|148351.1|22
1613995400000|2021-02-22 12:03:20|148480.9|148390.9|148479.2|148389.2|148481.6|148391.6|148477.2|148387.2|15
1613995410000|2021-02-22 12:03:30|148479.4|148389.4|148479.8|148389.8|148481.7|148391.7|148479.4|148389.4|12
1613995420000|2021-02-22 12:03:40|148482.8|148392.8|148480.2|148390.2|148482.8|148392.8|148478.7|148388.7|9
1613995430000|2021-02-22 12:03:50|148482.3|148392.3|148467.6|148377.6|148483|148393|148467.6|148377.6|19
1613995440000|2021-02-22 12:04:00|148463.1|148373.1|148460.5|148370.5|148470.3|148380.3|148457.5|148367.5|34
1613995450000|2021-02-22 12:04:10|148459|148369|148448.1|148358.1|148464.9|148369|148441.7|148314.5|31
1613995460000|2021-02-22 12:04:20|148444.4|148354.4|148442.6|148352.6|148446|148356|148438.1|148348.1|29
1613995470000|2021-02-22 12:04:30|148439.3|148349.3|148458.3|148328.3|148458.3|148350.9|148434.1|148323.1|21
1613995480000|2021-02-22 12:04:40|148457|148327|148459.4|148329.4|148461.8|148331.8|148450.3|148320.3|27
1613995490000|2021-02-22 12:04:50|148461.6|148331.6|148419.7|148329.7|148463.3|148348.6|148417.5|148327.5|24
1613995500000|2021-02-22 12:05:00|148418.7|148328.7|148408.2|148318.2|148428.3|148338.3|148403.2|148313.2|23
1613995510000|2021-02-22 12:05:10|148408|148318|148413.4|148323.4|148415.3|148325.3|148406.1|148316.1|16
1613995520000|2021-02-22 12:05:20|148417.6|148327.6|148426.1|148336.1|148426.1|148336.1|148407.4|148317.4|21
1613995530000|2021-02-22 12:05:30|148418.9|148328.9|148444|148354|148455.4|148365.4|148418.7|148321.1|26
1613995540000|2021-02-22 12:05:40|148446.7|148356.7|148446.7|148356.7|148448.1|148358.1|148443.8|148353.8|11
1613995550000|2021-02-22 12:05:50|148446.8|148356.8|148437.3|148307.3|148462|148372|148420.5|148297.8|26
1613995560000|2021-02-22 12:06:00|148439.6|148309.6|148445.3|148355.3|148462.3|148361.9|148426|148309.6|28
1613995570000|2021-02-22 12:06:10|148445.7|148355.7|148438|148348|148448.1|148358.1|148437.6|148347.6|27
1613995580000|2021-02-22 12:06:20|148425.9|148335.9|148444.4|148354.4|148444.5|148354.5|148417.2|148327.2|34
1613995590000|2021-02-22 12:06:30|148446.1|148356.1|148450.5|148360.5|148458.1|148368.1|148446.1|148356.1|28
1613995600000|2021-02-22 12:06:40|148450.9|148360.9|148457.8|148367.8|148462.4|148372.4|148450.9|148360.9|15
1613995610000|2021-02-22 12:06:50|148458.8|148368.8|148457|148367|148459.5|148369.5|148454.4|148364.4|20
1613995620000|2021-02-22 12:07:00|148458.5|148368.5|148418.2|148328.2|148460.7|148370.7|148417.8|148327.8|22
1613995630000|2021-02-22 12:07:10|148418|148328|148504.9|148374.9|148529.3|148405.4|148417.3|148327.3|38
1613995640000|2021-02-22 12:07:20|148505.8|148375.8|148510.4|148380.4|148528.1|148398.1|148501|148371|31
1613995650000|2021-02-22 12:07:30|148514.1|148384.1|148482.1|148392.1|148525|148404.8|148482.1|148381.3|24
1613995660000|2021-02-22 12:07:40|148482.3|148392.3|148474.3|148384.3|148482.3|148392.3|148472.4|148382.4|15
1613995670000|2021-02-22 12:07:50|148488.1|148398.1|148471.1|148381.1|148495.8|148405.8|148470.7|148380.7|26
1613995680000|2021-02-22 12:08:00|148469.8|148379.8|148488.1|148398.1|148488.1|148398.1|148463.6|148373.6|22
1613995690000|2021-02-22 12:08:10|148488.6|148398.6|148504.6|148414.6|148509.4|148419.4|148487.8|148397.8|24
1613995700000|2021-02-22 12:08:20|148505|148415|148497.4|148407.4|148508.5|148418.5|148497.4|148407.4|16
1613995710000|2021-02-22 12:08:30|148501.1|148411.1|148509.7|148419.7|148509.7|148419.7|148500.8|148410.8|19
1613995720000|2021-02-22 12:08:40|148509.9|148419.9|148502.6|148412.6|148528.4|148420.6|148502.6|148392.2|18
1613995730000|2021-02-22 12:08:50|148505.4|148415.4|148520.2|148430.2|148524.7|148434.7|148499.4|148409.4|25
1613995740000|2021-02-22 12:09:00|148516.4|148426.4|148510.8|148420.8|148528.1|148438.1|148501.8|148411.8|30
1613995750000|2021-02-22 12:09:10|148510|148420|148522.3|148432.3|148538.1|148445.6|148508.1|148408.1|25
1613995760000|2021-02-22 12:09:20|148531.6|148441.6|148527.7|148437.7|148532.3|148442.3|148513.5|148423.5|26
1613995770000|2021-02-22 12:09:30|148539.3|148449.3|148530.6|148440.6|148565.8|148458.1|148515|148423.5|27
1613995780000|2021-02-22 12:09:40|148536.7|148446.7|148527.7|148437.7|148540.1|148450.1|148498.2|148408.2|27
1613995790000|2021-02-22 12:09:50|148527.5|148437.5|148535.8|148445.8|148537.2|148447.2|148527|148437|27
1613995800000|2021-02-22 12:10:00|148543.8|148453.8|148532.3|148442.3|148543.8|148453.8|148518.8|148428.8|34
1613995810000|2021-02-22 12:10:10|148529.6|148439.6|148526.3|148436.3|148548.2|148458.2|148519.7|148429.7|26
1613995820000|2021-02-22 12:10:20|148527.5|148437.5|148527.5|148437.5|148527.8|148437.8|148520.8|148430.8|20
1613995830000|2021-02-22 12:10:30|148523.2|148433.2|148526.6|148436.6|148527.3|148437.3|148503.9|148413.9|22
1613995840000|2021-02-22 12:10:40|148528.5|148438.5|148562.5|148472.5|148565.2|148475.2|148524.8|148401.1|25
1613995850000|2021-02-22 12:10:50|148563.3|148473.3|148567.8|148477.8|148576|148486|148552.5|148462.5|23
1613995860000|2021-02-22 12:11:00|148563.7|148473.7|148489.7|148399.7|148563.7|148473.7|148486.2|148396.2|28
1613995870000|2021-02-22 12:11:10|148497.4|148407.4|148524.2|148434.2|148552.7|148445.1|148497.4|148407.4|29
1613995880000|2021-02-22 12:11:20|148524.1|148434.1|148441.9|148311.9|148530.2|148440.2|148441|148311|18
1613995890000|2021-02-22 12:11:30|148444|148314|148379.7|148249.7|148444|148314|148353.6|148246.2|27
1613995900000|2021-02-22 12:11:40|148379.8|148249.8|148371.8|148241.8|148399|148281.7|148369.6|148239.6|26
1613995910000|2021-02-22 12:11:50|148375.8|148245.8|148379.7|148249.7|148383.9|148253.9|148372.4|148242.4|21
1613995920000|2021-02-22 12:12:00|148372.7|148242.7|148367.5|148237.5|148382.1|148252.1|148338.2|148219.7|30
1613995930000|2021-02-22 12:12:10|148359.3|148229.3|148372.6|148242.6|148375.4|148245.4|148359.3|148229.3|24
1613995940000|2021-02-22 12:12:20|148372|148242|148398|148308|148431.9|148308|148361.5|148231.5|32
1613995950000|2021-02-22 12:12:30|148413.3|148283.3|148405.6|148275.6|148413.8|148299.9|148384.9|148273|27
1613995960000|2021-02-22 12:12:40|148403.7|148273.7|148394.4|148264.4|148404|148294|148368.6|148261.5|34
1613995970000|2021-02-22 12:12:50|148404.4|148274.4|148386.7|148296.7|148404.4|148310.6|148384.5|148274.4|36
1613995980000|2021-02-22 12:13:00|148387.9|148297.9|148407.3|148317.3|148408|148318|148385.4|148295.4|19
1613995990000|2021-02-22 12:13:10|148407.2|148317.2|148384.8|148294.8|148417.6|148327.6|148379.2|148289.2|31
1613996000000|2021-02-22 12:13:20|148385.1|148295.1|148386.4|148296.4|148387.7|148297.7|148369.6|148252.4|27
1613996010000|2021-02-22 12:13:30|148386.3|148296.3|148390.3|148300.3|148392.9|148302.9|148379.7|148289.7|22
1613996020000|2021-02-22 12:13:40|148395.4|148305.4|148387.3|148297.3|148397.1|148307.1|148363.3|148273.3|26
1613996030000|2021-02-22 12:13:50|148384.4|148294.4|148395.6|148305.6|148398.8|148308.8|148384.4|148294.4|24
1613996040000|2021-02-22 12:14:00|148395.5|148305.5|148374.5|148284.5|148395.5|148305.5|148371.1|148281.1|33
1613996050000|2021-02-22 12:14:10|148370.8|148280.8|148377.7|148287.7|148377.7|148287.7|148360.6|148270.6|30
1613996060000|2021-02-22 12:14:20|148378.2|148288.2|148392.3|148302.3|148411.3|148321.3|148378.2|148288.2|23
1613996070000|2021-02-22 12:14:30|148391.9|148301.9|148411.1|148321.1|148412.7|148322.7|148379.4|148289.4|28
1613996080000|2021-02-22 12:14:40|148414.4|148324.4|148389.7|148299.7|148419.2|148329.2|148386|148296|19
1613996090000|2021-02-22 12:14:50|148388.9|148298.9|148379|148289|148390.4|148300.4|148368.9|148278.9|23
1613996100000|2021-02-22 12:15:00|148379.3|148289.3|148403|148313|148406.8|148316.8|148377.3|148287.3|32
1613996110000|2021-02-22 12:15:10|148404.7|148314.7|148380.7|148290.7|148413.2|148323.2|148376.3|148286.3|29
1613996120000|2021-02-22 12:15:20|148380.6|148290.6|148388.7|148298.7|148388.9|148298.9|148380.6|148290.6|18
1613996130000|2021-02-22 12:15:30|148390.5|148300.5|148378.6|148288.6|148390.5|148300.5|148357.1|148267.1|30
1613996140000|2021-02-22 12:15:40|148378.4|148288.4|148404.3|148314.3|148404.6|148314.6|148375.7|148285.7|29
1613996150000|2021-02-22 12:15:50|148402.8|148312.8|148413.7|148323.7|148416|148326|148394.6|148304.6|32
1613996160000|2021-02-22 12:16:00|148409.4|148319.4|148422.6|148332.6|148425|148335|148394.8|148304.8|24
1613996170000|2021-02-22 12:16:10|148424.7|148334.7|148412.7|148322.7|148431|148341|148412.7|148322.7|25
1613996180000|2021-02-22 12:16:20|148411.8|148321.8|148392.5|148302.5|148413.3|148323.3|148391.5|148301.5|28
1613996190000|2021-02-22 12:16:30|148391.4|148301.4|148371.5|148281.5|148398.5|148308.5|148371.1|148281.1|23
1613996200000|2021-02-22 12:16:40|148372.5|148282.5|148382.5|148292.5|148384.5|148294.5|148369.4|148279.4|25
1613996210000|2021-02-22 12:16:50|148384|148294|148396.4|148306.4|148396.4|148306.4|148384|148294|18
1613996220000|2021-02-22 12:17:00|148397.5|148307.5|148390.1|148300.1|148403.4|148313.4|148390.1|148300.1|24
1613996230000|2021-02-22 12:17:10|148376.8|148286.8|148368.5|148278.5|148379.8|148289.8|148364.4|148274.4|31
1613996240000|2021-02-22 12:17:20|148365.6|148275.6|148385.9|148295.9|148388.1|148298.1|148363.7|148273.7|30
1613996250000|2021-02-22 12:17:30|148389|148299|148376.9|148286.9|148414.3|148324.3|148374.8|148284.8|36
1613996260000|2021-02-22 12:17:40|148375.3|148285.3|148367.4|148277.4|148377.7|148287.7|148364.1|148274.1|26
1613996270000|2021-02-22 12:17:50|148371.4|148281.4|148409|148319|148409.7|148319.7|148369.8|148279.8|26
1613996280000|2021-02-22 12:18:00|148408.9|148318.9|148415.9|148325.9|148424.4|148334.4|148405.8|148315.8|24
1613996290000|2021-02-22 12:18:10|148417.7|148327.7|148421.8|148331.8|148421.8|148331.8|148413.9|148323.9|20
1613996300000|2021-02-22 12:18:20|148421.7|148331.7|148378.1|148288.1|148421.7|148331.7|148378.1|148288.1|28
1613996310000|2021-02-22 12:18:30|148380|148290|148416.2|148326.2|148422.6|148332.6|148380|148290|32
1613996320000|2021-02-22 12:18:40|148417.8|148327.8|148448.2|148318.2|148448.2|148337|148417.8|148307.4|26
1613996330000|2021-02-22 12:18:50|148454.3|148324.3|148430.9|148340.9|148462.2|148362.9|148418.4|148324.3|29
1613996340000|2021-02-22 12:19:00|148442.1|148352.1|148481.1|148351.1|148483.8|148372.1|148442.1|148337|30
1613996350000|2021-02-22 12:19:10|148478.2|148348.2|148495.8|148365.8|148495.8|148400.6|148465.6|148348.2|28
1613996360000|2021-02-22 12:19:20|148500.6|148370.6|148478.9|148348.9|148501.7|148371.7|148478.9|148348.9|32
1613996370000|2021-02-22 12:19:30|148478.7|148348.7|148463|148373|148479.8|148379.8|148451|148347.3|22
1613996380000|2021-02-22 12:19:40|148464.6|148374.6|148456.9|148366.9|148464.8|148374.8|148456|148366|16
1613996390000|2021-02-22 12:19:50|148457.3|148367.3|148465.8|148375.8|148474.3|148384.3|148455.1|148365.1|30
1613996400000|2021-02-22 12:20:00|148466.7|148376.7|148482|148352|148482|148378|148453.2|148351|25
1613996410000|2021-02-22 12:20:10|148465.5|148375.5|148488.5|148398.5|148488.5|148398.5|148461.7|148371.7|33
1613996420000|2021-02-22 12:20:20|148492.4|148402.4|148485.5|148395.5|148503.7|148412.8|148474|148362.5|33
1613996430000|2021-02-22 12:20:30|148485.4|148395.4|148485.1|148395.1|148491.4|148401.4|148484.3|148394.3|27
1613996440000|2021-02-22 12:20:40|148484.9|148394.9|148452.6|148362.6|148502.2|148412.2|148452.6|148362.6|30
1613996450000|2021-02-22 12:20:50|148455.5|148365.5|148482.3|148392.3|148482.6|148392.6|148455.5|148340.7|32
1613996460000|2021-02-22 12:21:00|148479.1|148389.1|148480|148350|148485.6|148393.5|148454.8|148350|29
1613996470000|2021-02-22 12:21:10|148487.2|148357.2|148470.2|148380.2|148487.2|148384.8|148463.1|148353.6|12
1613996480000|2021-02-22 12:21:20|148467.2|148377.2|148438.3|148348.3|148469.9|148379.9|148438.3|148348.3|33
1613996490000|2021-02-22 12:21:30|148438.9|148348.9|148446.6|148356.6|148465.9|148358.7|148438|148335.9|18
1613996500000|2021-02-22 12:21:40|148443.5|148353.5|148467.4|148377.4|148470.4|148380.4|148443.5|148353.5|25
1613996510000|2021-02-22 12:21:50|148456.3|148366.3|148469.2|148379.2|148479.9|148389.9|148454.6|148364.6|33
1613996520000|2021-02-22 12:22:00|148468.4|148378.4|148499.2|148409.2|148499.2|148409.2|148467.3|148377.3|31
1613996530000|2021-02-22 12:22:10|148497.6|148407.6|148502.7|148412.7|148508.3|148418.3|148493.3|148403.3|26
1613996540000|2021-02-22 12:22:20|148504.7|148414.7|148506.7|148416.7|148509.6|148419.6|148501.3|148411.3|23
1613996550000|2021-02-22 12:22:30|148507.1|148417.1|148506.8|148416.8|148507.5|148417.5|148506.3|148416.3|16
1613996560000|2021-02-22 12:22:40|148507.5|148417.5|148499.8|148409.8|148508.4|148418.4|148495.6|148405.6|25
1613996570000|2021-02-22 12:22:50|148499.6|148409.6|148510.1|148420.1|148511.6|148421.6|148499.2|148409.2|20
1613996580000|2021-02-22 12:23:00|148510.9|148420.9|148589.2|148459.2|148604.8|148474.8|148507.6|148417.6|29
1613996590000|2021-02-22 12:23:10|148589|148459|148587.9|148457.9|148593.3|148463.3|148585.5|148455.5|32
1613996600000|2021-02-22 12:23:20|148588.2|148458.2|148601.3|148471.3|148602.4|148472.4|148578|148448|29
1613996610000|2021-02-22 12:23:30|148600.6|148470.6|148618.4|148488.4|148618.5|148488.5|148600.2|148470.2|23
1613996620000|2021-02-22 12:23:40|148618.7|148488.7|148613|148483|148622.3|148506.9|148592.6|148465|31
1613996630000|2021-02-22 12:23:50|148613.2|148483.2|148626.3|148496.3|148629|148499|148613.2|148483.2|18
1613996640000|2021-02-22 12:24:00|148626.6|148496.6|148607|148517|148626.8|148519.2|148604.1|148496.2|27
1613996650000|2021-02-22 12:24:10|148606.8|148516.8|148607|148517|148607.3|148517.3|148605.9|148515.9|14
1613996660000|2021-02-22 12:24:20|148611.1|148521.1|148607.8|148517.8|148611.3|148521.3|148607.8|148517.8|11
1613996670000|2021-02-22 12:24:30|148611.2|148521.2|148606.3|148516.3|148666.5|148554.3|148606.3|148502.2|28
1613996680000|2021-02-22 12:24:40|148607.6|148517.6|148651.9|148561.9|148676.2|148563.3|148607.6|148517.6|32
1613996690000|2021-02-22 12:24:50|148664.2|148574.2|148669.3|148539.3|148683.2|148588.7|148658.7|148528.7|35
1613996700000|2021-02-22 12:25:00|148666.8|148536.8|148674.3|148584.3|148691.7|148585.6|148665|148535|30
1613996710000|2021-02-22 12:25:10|148675.2|148585.2|148678.8|148588.8|148678.8|148588.8|148672.9|148582.9|29
1613996720000|2021-02-22 12:25:20|148680.2|148590.2|148700|148570|148703.2|148590.5|148676.6|148566.7|33
1613996730000|2021-02-22 12:25:30|148682|148592|148667.6|148577.6|148704.7|148614.7|148665.8|148575.8|32
1613996740000|2021-02-22 12:25:40|148658.5|148568.5|148638.2|148508.2|148659.3|148569.3|148623.4|148501.4|35
1613996750000|2021-02-22 12:25:50|148607|148517|148603.6|148473.6|148620.9|148517|148601.7|148471.7|31
1613996760000|2021-02-22 12:26:00|148602|148472|148561.5|148471.5|148602.3|148488.1|148560.2|148465.8|23
1613996770000|2021-02-22 12:26:10|148560.7|148470.7|148552.1|148462.1|148562.1|148472.1|148552.1|148462.1|12
1613996780000|2021-02-22 12:26:20|148552.3|148462.3|148566.4|148476.4|148607.9|148479.1|148550.7|148455.3|25
1613996790000|2021-02-22 12:26:30|148563|148473|148562.3|148472.3|148569.2|148475|148534.6|148433|27
1613996800000|2021-02-22 12:26:40|148563.8|148473.8|148578.8|148448.8|148578.8|148473.8|148536.4|148446.4|24
1613996810000|2021-02-22 12:26:50|148580.8|148450.8|148544.9|148454.9|148580.8|148473.1|148543|148450.8|23
1613996820000|2021-02-22 12:27:00|148545|148455|148520.6|148430.6|148547.4|148455|148520.6|148409|23
1613996830000|2021-02-22 12:27:10|148523.5|148433.5|148519.5|148429.5|148536.8|148433.8|148511.1|148406.8|31
1613996840000|2021-02-22 12:27:20|148519.7|148429.7|148521.7|148431.7|148534.6|148444.6|148519.7|148429.7|29
1613996850000|2021-02-22 12:27:30|148522.5|148432.5|148532.5|148442.5|148532.5|148442.5|148522.5|148432.5|20
1613996860000|2021-02-22 12:27:40|148531.6|148441.6|148532.7|148442.7|148578.2|148449|148527.1|148437.1|24
1613996870000|2021-02-22 12:27:50|148521.5|148431.5|148538.2|148408.2|148545.8|148438.9|148505.9|148375.9|28
1613996880000|2021-02-22 12:28:00|148564.9|148434.9|148587.4|148457.4|148605.4|148475.4|148564.9|148434.9|28
1613996890000|2021-02-22 12:28:10|148595.7|148465.7|148536.1|148446.1|148595.7|148465.7|148532.3|148406.1|37
1613996900000|2021-02-22 12:28:20|148530.7|148440.7|148507.5|148417.5|148530.7|148440.7|148504.2|148414.2|28
1613996910000|2021-02-22 12:28:30|148512.7|148422.7|148594.6|148464.6|148597.5|148467.5|148485.4|148395.4|36
1613996920000|2021-02-22 12:28:40|148600|148470|148581.6|148491.6|148608.2|148508.1|148581.6|148470|24
1613996930000|2021-02-22 12:28:50|148585.2|148495.2|148643.7|148513.7|148662.7|148532.7|148585.2|148482.6|34
1613996940000|2021-02-22 12:29:00|148643.4|148513.4|148622.5|148532.5|148644.8|148535.5|148621.9|148510.3|18
1613996950000|2021-02-22 12:29:10|148619.7|148529.7|148620.6|148530.6|148621|148531|148613.4|148523.4|24
1613996960000|2021-02-22 12:29:20|148621.6|148531.6|148544|148414|148622.1|148532.1|148531.2|148401.2|13
1613996970000|2021-02-22 12:29:30|148553.3|148423.3|148614.3|148484.3|148623|148493|148532.9|148402.9|36
1613996980000|2021-02-22 12:29:40|148612|148482|148606.2|148516.2|148613.7|148522.6|148595.3|148480.2|31
1613996990000|2021-02-22 12:29:50|148607.6|148517.6|148604.9|148514.9|148608|148518|148603.6|148513.6|15
1613997000000|2021-02-22 12:30:00|148605.2|148515.2|148646.7|148556.7|148646.7|148556.7|148587.3|148497.3|29
1613997010000|2021-02-22 12:30:10|148647.3|148557.3|148653.2|148563.2|148655.3|148565.3|148638|148548|25
1613997020000|2021-02-22 12:30:20|148651.6|148561.6|148656.2|148566.2|148680.1|148566.2|148624.6|148534.6|28
1613997030000|2021-02-22 12:30:30|148659.7|148569.7|148662.5|148572.5|148666.7|148576.7|148649.3|148559.3|29
1613997040000|2021-02-22 12:30:40|148661.6|148571.6|148672.7|148582.7|148713.1|148606.5|148639.5|148549.5|32
1613997050000|2021-02-22 12:30:50|148677.2|148587.2|148677.5|148587.5|148681.4|148591.4|148672.8|148582.8|24
1613997060000|2021-02-22 12:31:00|148678|148588|148697.7|148567.7|148705.2|148593.3|148671.7|148545|28
1613997070000|2021-02-22 12:31:10|148697.4|148567.4|148687.7|148557.7|148697.6|148581.2|148671.2|148556.1|33
1613997080000|2021-02-22 12:31:20|148684.3|148554.3|148713.4|148583.4|148713.6|148600|148662.4|148554.3|37
1613997090000|2021-02-22 12:31:30|148707.1|148577.1|148679|148589|148716.2|148606.5|148679|148567.8|27
1613997100000|2021-02-22 12:31:40|148685.3|148595.3|148695.4|148605.4|148696.3|148606.3|148685.3|148595.3|26
1613997110000|2021-02-22 12:31:50|148696.3|148606.3|148692.6|148602.6|148697.6|148607.6|148691.5|148601.5|24
1613997120000|2021-02-22 12:32:00|148692.8|148602.8|148698.1|148608.1|148719.2|148608.1|148692.1|148586.4|32
1613997130000|2021-02-22 12:32:10|148698.2|148608.2|148700.8|148610.8|148714.5|148624.5|148698.2|148608.2|29
1613997140000|2021-02-22 12:32:20|148699.5|148609.5|148713.2|148623.2|148718.3|148628.3|148698.7|148608.7|33
1613997150000|2021-02-22 12:32:30|148717.3|148627.3|148714.5|148624.5|148717.3|148627.3|148711.2|148621.2|22
1613997160000|2021-02-22 12:32:40|148717|148627|148676.8|148586.8|148717.1|148627.1|148676.8|148586.8|33
1613997170000|2021-02-22 12:32:50|148680.2|148590.2|148721.8|148591.8|148725.6|148611.9|148676.9|148586.9|28
1613997180000|2021-02-22 12:33:00|148722.8|148592.8|148737.2|148607.2|148739.9|148637.6|148696|148592.8|35
1613997190000|2021-02-22 12:33:10|148739.1|148609.1|148707.5|148617.5|148741.4|148624.5|148698.8|148608.5|35
1613997200000|2021-02-22 12:33:20|148702.1|148612.1|148710.9|148620.9|148711.7|148621.7|148702.1|148612.1|21
1613997210000|2021-02-22 12:33:30|148711.8|148621.8|148702.3|148612.3|148713.9|148623.9|148693.2|148603.2|22
1613997220000|2021-02-22 12:33:40|148703.4|148613.4|148707.7|148617.7|148725.2|148617.7|148701.5|148585.2|26
1613997230000|2021-02-22 12:33:50|148707|148617|148722.7|148632.7|148743.4|148633.3|148706.1|148608|29
1613997240000|2021-02-22 12:34:00|148726.1|148636.1|148718.1|148628.1|148727.6|148637.6|148715.2|148625.2|19
1613997250000|2021-02-22 12:34:10|148717.8|148627.8|148724.4|148634.4|148724.7|148634.7|148713.9|148623.9|26
1613997260000|2021-02-22 12:34:20|148722.7|148632.7|148726.5|148596.5|148731.2|148632.7|148695.4|148596.5|21
1613997270000|2021-02-22 12:34:30|148729.6|148599.6|148727.3|148637.3|148730.1|148638.9|148719|148599.5|25
1613997280000|2021-02-22 12:34:40|148726.7|148636.7|148722.1|148592.1|148727|148637|148703.4|148592.1|24
1613997290000|2021-02-22 12:34:50|148722|148592|148705|148615|148722.4|148623.8|148672.5|148581|37
1613997300000|2021-02-22 12:35:00|148707.4|148617.4|148694.4|148604.4|148710.2|148620.2|148675.4|148585.4|36
1613997310000|2021-02-22 12:35:10|148691.8|148601.8|148721.6|148591.6|148721.6|148610.4|148690.9|148588.9|16
1613997320000|2021-02-22 12:35:20|148726.8|148596.8|148708.6|148618.6|148726.8|148622.3|148699.5|148589.2|18
1613997330000|2021-02-22 12:35:30|148708.5|148618.5|148720.1|148590.1|148731.6|148621.8|148676.6|148586.6|24
1613997340000|2021-02-22 12:35:40|148722.4|148592.4|148681|148591|148722.4|148605.7|148672|148582|33
1613997350000|2021-02-22 12:35:50|148681.2|148591.2|148675.5|148585.5|148683.8|148593.8|148673.6|148583.6|22
1613997360000|2021-02-22 12:36:00|148676.5|148586.5|148687.1|148597.1|148711.6|148597.3|148672.3|148573.8|19
1613997370000|2021-02-22 12:36:10|148687|148597|148679.1|148589.1|148692.4|148602.4|148673.1|148583.1|24
1613997380000|2021-02-22 12:36:20|148688.4|148598.4|148693.1|148603.1|148711.2|148611.1|148688.4|148579.8|24
1613997390000|2021-02-22 12:36:30|148694.3|148604.3|148693|148603|148712.8|148622.8|148671.6|148581.6|27
1613997400000|2021-02-22 12:36:40|148694.7|148604.7|148684.4|148594.4|148706.8|148616.8|148679.7|148589.7|26
1613997410000|2021-02-22 12:36:50|148685.4|148595.4|148686.2|148596.2|148699.4|148609.4|148681.7|148591.7|28
1613997420000|2021-02-22 12:37:00|148685.6|148595.6|148704.7|148614.7|148725.9|148618.4|148681.7|148591.7|33
1613997430000|2021-02-22 12:37:10|148705.2|148615.2|148707.2|148617.2|148709.5|148619.5|148703.9|148613.9|24
1613997440000|2021-02-22 12:37:20|148707.3|148617.3|148689.8|148599.8|148707.8|148617.8|148689.8|148599.8|19
1613997450000|2021-02-22 12:37:30|148689.5|148599.5|148692.2|148602.2|148697.3|148607.3|148689.5|148599.5|26
1613997460000|2021-02-22 12:37:40|148692.5|148602.5|148701.4|148611.4|148705.6|148615.6|148689.6|148599.6|31
1613997470000|2021-02-22 12:37:50|148703.9|148613.9|148722.8|148632.8|148723.1|148633.1|148700.7|148610.7|25
1613997480000|2021-02-22 12:38:00|148714.7|148624.7|148733.2|148643.2|148734.1|148644.1|148714.7|148624.7|27
1613997490000|2021-02-22 12:38:10|148731.5|148641.5|148746.5|148656.5|148757.1|148667.1|148730.7|148640.7|36
1613997500000|2021-02-22 12:38:20|148741.9|148651.9|148746|148656|148762.2|148663.9|148737.8|148632.2|32
1613997510000|2021-02-22 12:38:30|148737.1|148647.1|148761.3|148671.3|148763.8|148671.3|148734.2|148631.2|29
1613997520000|2021-02-22 12:38:40|148768.7|148678.7|148775.9|148685.9|148812|148697.3|148765.2|148648.7|31
1613997530000|2021-02-22 12:38:50|148780.7|148690.7|148807.9|148677.9|148808.6|148699.3|148780.7|148674.1|27
1613997540000|2021-02-22 12:39:00|148810|148680|148791.8|148701.8|148810|148702.2|148772.3|148679.1|24
1613997550000|2021-02-22 12:39:10|148789.5|148699.5|148783.4|148693.4|148802.4|148702.9|148779|148670.5|30
1613997560000|2021-02-22 12:39:20|148783|148693|148759.5|148669.5|148805.3|148693|148730.5|148610.4|35
1613997570000|2021-02-22 12:39:30|148757.2|148667.2|148758.7|148668.7|148769.4|148679.4|148754.4|148664.4|27
1613997580000|2021-02-22 12:39:40|148762.6|148672.6|148811.2|148681.2|148815|148702|148747.9|148657.9|26
1613997590000|2021-02-22 12:39:50|148817.2|148687.2|148805.6|148675.6|148817.2|148687.2|148804.3|148674.3|21
1613997600000|2021-02-22 12:40:00|148807.6|148677.6|148884.9|148754.9|148896.1|148782.2|148790.6|148676.2|27
1613997610000|2021-02-22 12:40:10|148884.2|148754.2|148938.5|148808.5|148941.4|148812.4|148884.2|148754.2|33
1613997620000|2021-02-22 12:40:20|148936.7|148806.7|148932.3|148802.3|148940.9|148825.2|148914.5|148796.8|33
1613997630000|2021-02-22 12:40:30|148933.4|148803.4|148929|148839|148952.6|148840.4|148928.8|148803.4|31
1613997640000|2021-02-22 12:40:40|148955.3|148825.3|148976.2|148846.2|149000.3|148870.3|148932.7|148822.5|27
1613997650000|2021-02-22 12:40:50|148974.8|148844.8|148947.5|148817.5|148974.8|148844.8|148946.6|148816.6|29
1613997660000|2021-02-22 12:41:00|148948.5|148818.5|148878.2|148748.2|148949|148819|148847.3|148744.9|31
1613997670000|2021-02-22 12:41:10|148875.2|148745.2|148917.4|148787.4|148921.9|148791.9|148875.2|148745.2|36
1613997680000|2021-02-22 12:41:20|148917.1|148787.1|148976.6|148846.6|148984.1|148854.1|148917.1|148787.1|32
1613997690000|2021-02-22 12:41:30|148977.1|148847.1|148952.2|148862.2|148977.8|148874|148943.3|148840.9|26
1613997700000|2021-02-22 12:41:40|148963.3|148873.3|148997.5|148867.5|148997.5|148876.8|148951.3|148851.9|30
1613997710000|2021-02-22 12:41:50|148996.8|148866.8|148993.1|148863.1|149000.8|148870.8|148983.6|148853.6|34
1613997720000|2021-02-22 12:42:00|148990.3|148860.3|149033.6|148903.6|149034.4|148904.4|148989.2|148859.2|33
1613997730000|2021-02-22 12:42:10|149033.4|148903.4|149046.6|148916.6|149047.4|148917.4|149033.4|148903.4|27
1613997740000|2021-02-22 12:42:20|149038.8|148908.8|149040.2|148910.2|149041.3|148911.3|149037.9|148907.9|19
1613997750000|2021-02-22 12:42:30|149045.6|148915.6|149041.6|148911.6|149045.6|148929.6|149015.2|148899.9|28
1613997760000|2021-02-22 12:42:40|149040.4|148910.4|149063.5|148933.5|149072.7|148942.7|149008.8|148902.1|34
1613997770000|2021-02-22 12:42:50|149058.5|148928.5|149011.3|148881.3|149058.5|148928.8|148998.3|148878|31
1613997780000|2021-02-22 12:43:00|149010.8|148880.8|149014.8|148884.8|149022.6|148919.5|148992.4|148877.5|30
1613997790000|2021-02-22 12:43:10|148991.7|148901.7|148980.3|148890.3|149021.8|148913.1|148980.3|148884.4|35
1613997800000|2021-02-22 12:43:20|148980.2|148890.2|149009.9|148879.9|149009.9|148894.8|148977.2|148866.6|32
1613997810000|2021-02-22 12:43:30|149009.1|148879.1|149036.1|148906.1|149040.4|148930.5|149002.1|148876.7|34
1613997820000|2021-02-22 12:43:40|149035.1|148905.1|149051.6|148921.6|149051.6|148942.9|149022.5|148905.1|28
1613997830000|2021-02-22 12:43:50|149050.4|148920.4|149043.1|148913.1|149050.8|148939.6|149017.4|148911.9|26
1613997840000|2021-02-22 12:44:00|149043.5|148913.5|149032.5|148942.5|149049.6|148942.5|149018.1|148913.5|24
1613997850000|2021-02-22 12:44:10|149031.2|148941.2|149082.6|148952.6|149084.7|148978.4|149031.2|148916.1|29
1613997860000|2021-02-22 12:44:20|149080.7|148950.7|149064.2|148934.2|149080.7|148962|149042.6|148931.6|22
1613997870000|2021-02-22 12:44:30|149064|148934|149078.5|148948.5|149080|148950|149064|148934|22
1613997880000|2021-02-22 12:44:40|149078.6|148948.6|149078.3|148948.3|149081.1|148951.1|149078|148948|17
1613997890000|2021-02-22 12:44:50|149077.9|148947.9|149077.3|148947.3|149080.4|148950.4|149075.7|148945.7|26
1613997900000|2021-02-22 12:45:00|149077|148947|149067.9|148937.9|149077.9|148981.7|149049.7|148937.9|24
1613997910000|2021-02-22 12:45:10|149067.7|148937.7|149055.7|148965.7|149082.1|148965.7|149046.1|148937.3|19
1613997920000|2021-02-22 12:45:20|149056.6|148966.6|149049.9|148959.9|149057.8|148967.8|149049.9|148959.9|14
1613997930000|2021-02-22 12:45:30|149048.3|148958.3|149050|148960|149050|148960|149042.7|148952.7|19
1613997940000|2021-02-22 12:45:40|149046.8|148956.8|149048.7|148958.7|149048.9|148958.9|149042.5|148952.5|17
1613997950000|2021-02-22 12:45:50|149045.8|148955.8|149042.1|148952.1|149046.7|148956.7|149042|148952|16
1613997960000|2021-02-22 12:46:00|149040.5|148950.5|148978.1|148888.1|149049.3|148957.2|148978.1|148870.5|30
1613997970000|2021-02-22 12:46:10|148976.8|148886.8|148957.5|148827.5|148999.7|148891.6|148939|148823.2|26
1613997980000|2021-02-22 12:46:20|148961.5|148831.5|148901.6|148811.6|148961.5|148831.5|148899.8|148785.6|32
1613997990000|2021-02-22 12:46:30|148904.9|148814.9|149025.7|148895.7|149025.7|148895.7|148904.9|148811.2|34
1613998000000|2021-02-22 12:46:40|149032.8|148902.8|149046.8|148916.8|149057.5|148927.5|149032.8|148902.8|27
1613998010000|2021-02-22 12:46:50|149043.1|148913.1|149084|148954|149084|148954|149028.4|148911.2|23
1613998020000|2021-02-22 12:47:00|149088.2|148958.2|149095.3|148965.3|149103.2|148973.2|149088.2|148958.2|21
1613998030000|2021-02-22 12:47:10|149096|148966|149096.7|148966.7|149098.3|148968.3|149091.1|148961.1|19
1613998040000|2021-02-22 12:47:20|149097.2|148967.2|149098.9|148968.9|149106.4|148976.4|149095.9|148965.9|30
1613998050000|2021-02-22 12:47:30|149099.3|148969.3|149107.6|148977.6|149108.5|148986.9|149076.2|148969.3|20
1613998060000|2021-02-22 12:47:40|149107.9|148977.9|149143.3|149013.3|149151|149021|149106.3|148976.3|32
1613998070000|2021-02-22 12:47:50|149134.4|149044.4|149089|148999|149139|149044.4|149089|148978|28
1613998080000|2021-02-22 12:48:00|149100.4|148970.4|149092.2|148962.2|149102.8|148991.6|149072.9|148962.2|28
1613998090000|2021-02-22 12:48:10|149092.6|148962.6|149086.5|148956.5|149099.7|148969.7|149086|148956|25
1613998100000|2021-02-22 12:48:20|149086.7|148956.7|149054.9|148924.9|149086.7|148971.6|149032.8|148924.9|27
1613998110000|2021-02-22 12:48:30|149056.7|148926.7|149039.6|148949.6|149060.4|148950.9|149039.6|148926.5|11
1613998120000|2021-02-22 12:48:40|149057.1|148927.1|149038.2|148948.2|149059.2|148948.9|149037|148926.3|19
1613998130000|2021-02-22 12:48:50|149037.7|148947.7|149039|148949|149039.1|148949.1|149037.7|148947.7|13
1613998140000|2021-02-22 12:49:00|149036.6|148946.6|149036.1|148946.1|149058.4|148947.7|149033.1|148924.9|23
1613998150000|2021-02-22 12:49:10|148992.4|148902.4|149013.9|148883.9|149043.4|148932.9|148992.4|148873.6|27
1613998160000|2021-02-22 12:49:20|149021.4|148891.4|149027.1|148897.1|149037.2|148926.9|149003.8|148890.6|30
1613998170000|2021-02-22 12:49:30|149030.8|148900.8|149017.7|148887.7|149033.3|148903.3|149016|148886|25
1613998180000|2021-02-22 12:49:40|149020.2|148890.2|149010|148920|149032.3|148920|149009.6|148884|26
1613998190000|2021-02-22 12:49:50|149010.2|148920.2|149095.6|148965.6|149096.6|148966.6|149010.2|148901.3|31
1613998200000|2021-02-22 12:50:00|149092.1|148962.1|149102.9|148972.9|149106.7|148976.7|149089.7|148959.7|25
1613998210000|2021-02-22 12:50:10|149105.4|148975.4|149099.8|148969.8|149105.4|148975.4|149098.4|148968.4|24
1613998220000|2021-02-22 12:50:20|149099.3|148969.3|149097.5|148967.5|149107.9|148977.9|149097.2|148967.2|26
1613998230000|2021-02-22 12:50:30|149097|148967|149064.7|148974.7|149107.2|148977.2|149064.7|148966.4|33
1613998240000|2021-02-22 12:50:40|149065.7|148975.7|149046.7|148916.7|149079.7|148975.7|149046.7|148916.7|34
1613998250000|2021-02-22 12:50:50|149049.7|148919.7|149050.1|148960.1|149050.1|148960.1|149025.4|148912.8|25
1613998260000|2021-02-22 12:51:00|149051.4|148961.4|149071.1|148941.1|149075|148970.3|149051.4|148940.3|28
1613998270000|2021-02-22 12:51:10|149076|148946|149078.9|148948.9|149080.4|148950.4|149074.3|148944.3|16
1613998280000|2021-02-22 12:51:20|149084.4|148954.4|149090.1|148960.1|149090.1|148960.1|149078.3|148948.3|28
1613998290000|2021-02-22 12:51:30|149088.9|148958.9|149086.8|148956.8|149088.9|148958.9|149080.1|148950.1|33
1613998300000|2021-02-22 12:51:40|149083.9|148953.9|149093|148963|149097|148983.7|149071.6|148953.9|28
1613998310000|2021-02-22 12:51:50|149093.3|148963.3|149055|148965|149095.3|148969|149047.6|148941.5|38
1613998320000|2021-02-22 12:52:00|149058.8|148968.8|149053.2|148963.2|149058.8|148968.8|149048.1|148958.1|28
1613998330000|2021-02-22 12:52:10|149051.3|148961.3|149043.8|148953.8|149051.6|148961.6|149042.9|148952.9|25
1613998340000|2021-02-22 12:52:20|149042.6|148952.6|149044.9|148954.9|149054.3|148964.3|149041.3|148951.3|25
1613998350000|2021-02-22 12:52:30|149046.4|148956.4|149039.5|148949.5|149067|148958.6|149037.3|148925.8|29
1613998360000|2021-02-22 12:52:40|149044.6|148954.6|149006.3|148916.3|149044.6|148954.6|149005.6|148904.3|27
1613998370000|2021-02-22 12:52:50|149005.9|148915.9|149011.7|148881.7|149015|148917.8|148993.6|148879.6|22
1613998380000|2021-02-22 12:53:00|149011.3|148881.3|149005|148915|149032.3|148925.8|149001.5|148881|31
1613998390000|2021-02-22 12:53:10|149004.7|148914.7|149014.8|148924.8|149017.1|148927.1|149004.7|148914.7|21
1613998400000|2021-02-22 12:53:20|149015.5|148925.5|149035.2|148905.2|149035.2|148926.8|149014.7|148900.7|14
1613998410000|2021-02-22 12:53:30|149035.5|148905.5|148983.6|148893.6|149035.5|148928.5|148979.9|148889.9|21
1613998420000|2021-02-22 12:53:40|148984|148894|148994.4|148904.4|149006.7|148905.6|148979.3|148863.3|27
1613998430000|2021-02-22 12:53:50|148994.8|148904.8|149011|148881|149015.8|148904.8|148991.3|148880|21
1613998440000|2021-02-22 12:54:00|149010.5|148880.5|149013.5|148883.5|149013.5|148883.5|149008.5|148878.5|15
1613998450000|2021-02-22 12:54:10|149012|148882|148993.8|148903.8|149012.7|148908.6|148992.7|148882|21
1613998460000|2021-02-22 12:54:20|148993.9|148903.9|148993.8|148903.8|149012|148905.3|148988.6|148878.1|25
1613998470000|2021-02-22 12:54:30|148993.3|148903.3|149000|148910|149000.2|148910.2|148993.3|148903.3|17
1613998480000|2021-02-22 12:54:40|148999.1|148909.1|149009.8|148879.8|149011.4|148909.1|148990.4|148878.5|23
1613998490000|2021-02-22 12:54:50|149010.3|148880.3|149008.9|148878.9|149011.1|148881.1|149007.6|148877.6|22
1613998500000|2021-02-22 12:55:00|149009|148879|149000.7|148910.7|149026.9|148922.3|149000.7|148879|29
1613998510000|2021-02-22 12:55:10|149001.1|148911.1|148995.7|148905.7|149001.1|148911.1|148995.6|148905.6|19
1613998520000|2021-02-22 12:55:20|148997.8|148907.8|149000.9|148870.9|149000.9|148907.8|148982|148870.3|26
1613998530000|2021-02-22 12:55:30|149003.4|148873.4|148935.8|148805.8|149003.4|148873.4|148935|148805|29
1613998540000|2021-02-22 12:55:40|148933.2|148803.2|148918.6|148788.6|148934.9|148804.9|148916.9|148786.9|27
1613998550000|2021-02-22 12:55:50|148916.9|148786.9|148919.1|148789.1|148919.7|148789.7|148916.2|148786.2|23
1613998560000|2021-02-22 12:56:00|148919.9|148789.9|148923.2|148793.2|148926.6|148796.6|148913.9|148783.9|20
1613998570000|2021-02-22 12:56:10|148922.2|148792.2|148911.8|148781.8|148925.1|148811.1|148901.1|148779.4|24
1613998580000|2021-02-22 12:56:20|148911.9|148781.9|148919.6|148789.6|148924.5|148794.5|148911.9|148781.9|20
1613998590000|2021-02-22 12:56:30|148921|148791|149006.6|148876.6|149006.6|148876.6|148919|148789|28
1613998600000|2021-02-22 12:56:40|149010.7|148880.7|148979.8|148849.8|149012|148897.6|148971.4|148849.8|33
1613998610000|2021-02-22 12:56:50|148983.1|148853.1|149001|148871|149003.1|148887.4|148977.4|148853.1|34
1613998620000|2021-02-22 12:57:00|149006.7|148876.7|148986.8|148856.8|149006.7|148876.7|148986.1|148856.1|31
1613998630000|2021-02-22 12:57:10|148987.9|148857.9|149004.1|148874.1|149007.6|148877.6|148987.9|148857.9|25
1613998640000|2021-02-22 12:57:20|149002.6|148872.6|148995.9|148865.9|149003.8|148873.8|148995.6|148865.6|17
1613998650000|2021-02-22 12:57:30|148996.8|148866.8|149000.1|148870.1|149009.8|148890.3|148961.9|148839.2|30
1613998660000|2021-02-22 12:57:40|149009.2|148879.2|149002.8|148872.8|149011.3|148898|148984.9|148868.6|18
1613998670000|2021-02-22 12:57:50|149000.5|148870.5|148996.6|148866.6|149006.8|148901.9|148981.5|148856.5|25
1613998680000|2021-02-22 12:58:00|148994.3|148864.3|148966.7|148876.7|149002.4|148881.9|148961.5|148851.1|28
1613998690000|2021-02-22 12:58:10|148968.9|148878.9|148989.2|148859.2|148989.4|148881.6|148965.1|148856.5|26
1613998700000|2021-02-22 12:58:20|148990.1|148860.1|148991.9|148861.9|148997.1|148890.4|148963|148852|32
1613998710000|2021-02-22 12:58:30|148972.9|148882.9|148990.1|148860.1|148990.1|148886.3|148972.9|148854.5|27
1613998720000|2021-02-22 12:58:40|148991.5|148861.5|148987.9|148857.9|148996.3|148866.3|148987.9|148857.9|29
1613998730000|2021-02-22 12:58:50|148988.9|148858.9|148986.7|148856.7|148988.9|148879|148961.6|148845.2|19
1613998740000|2021-02-22 12:59:00|148985.8|148855.8|148984|148854|148989.7|148859.7|148984|148854|29
1613998750000|2021-02-22 12:59:10|148984.4|148854.4|148983.7|148853.7|148987.3|148857.3|148983.5|148853.5|15
1613998760000|2021-02-22 12:59:20|148983.5|148853.5|148983|148853|148984|148854|148980.1|148850.1|22
1613998770000|2021-02-22 12:59:30|148983.5|148853.5|148987.6|148857.6|148987.6|148877.3|148966.5|148850.3|19
1613998780000|2021-02-22 12:59:40|148986.9|148856.9|148979.1|148849.1|148987.8|148881.6|148966.5|148849.1|29
1613998790000|2021-02-22 12:59:50|148980.4|148850.4|148992.2|148862.2|148998.5|148889.9|148971.8|148849.8|28
1613998800000|2021-02-22 13:00:00|148989.5|148859.5|148956.9|148826.9|148989.5|148864.7|148934.9|148825.7|33
1613998810000|2021-02-22 13:00:10|148954.1|148824.1|148948.9|148858.9|148982.1|148871.5|148928.9|148815.4|32
1613998820000|2021-02-22 13:00:20|148948.7|148858.7|148964.9|148834.9|148972.6|148867.2|148944.6|148834.8|26
1613998830000|2021-02-22 13:00:30|148962.9|148832.9|148962.3|148872.3|148987.4|148876.7|148959.5|148832.9|23
1613998840000|2021-02-22 13:00:40|148961.5|148871.5|148994.9|148864.9|149005.9|148892.8|148961.5|148864.9|26
1613998850000|2021-02-22 13:00:50|149004.9|148874.9|149003|148873|149005.6|148875.6|148996.2|148866.2|18
1613998860000|2021-02-22 13:01:00|149003.2|148873.2|148973.3|148883.3|149005.1|148897.9|148968.3|148873.1|21
1613998870000|2021-02-22 13:01:10|148974|148884|148986.9|148896.9|148990.5|148900.5|148974|148884|29
1613998880000|2021-02-22 13:01:20|148986.3|148896.3|148942.6|148852.6|148989.8|148899.8|148942.6|148852.6|23
1613998890000|2021-02-22 13:01:30|148946|148856|148952.6|148862.6|148953.7|148863.7|148944.9|148854.9|17
1613998900000|2021-02-22 13:01:40|148952.4|148862.4|148941.1|148811.1|148953.6|148863.6|148907|148794.5|31
1613998910000|2021-02-22 13:01:50|148930.1|148840.1|148928.4|148838.4|148939.8|148849.8|148928.1|148838.1|23
1613998920000|2021-02-22 13:02:00|148940|148850|148983.3|148853.3|148987.5|148857.5|148940|148847.9|20
1613998930000|2021-02-22 13:02:10|148982.7|148852.7|148914.4|148824.4|148985|148861.3|148914.4|148824.4|27
1613998940000|2021-02-22 13:02:20|148902.2|148812.2|148922.9|148792.9|148931.9|148817.8|148902|148789.1|37
1613998950000|2021-02-22 13:02:30|148923.8|148793.8|148924.2|148794.2|148934|148804|148914.3|148784.3|34
1613998960000|2021-02-22 13:02:40|148923.9|148793.9|148924|148794|148932.4|148816.6|148897.8|148767.8|32
1613998970000|2021-02-22 13:02:50|148925|148795|148899.1|148769.1|148925.7|148798.8|148881.4|148769.1|28
1613998980000|2021-02-22 13:03:00|148899.4|148769.4|148938.9|148808.9|148943.6|148813.6|148899.4|148769.4|27
1613998990000|2021-02-22 13:03:10|148938.6|148808.6|148929.5|148839.5|148948.7|148839.5|148916.9|148786.9|30
1613999000000|2021-02-22 13:03:20|148929.7|148839.7|148933.9|148843.9|148934.3|148844.3|148928.8|148838.8|22
1613999010000|2021-02-22 13:03:30|148936.3|148846.3|148975.4|148845.4|148975.4|148868.8|148932.7|148842.7|23
1613999020000|2021-02-22 13:03:40|148970.5|148840.5|148961.9|148831.9|148973.5|148856.6|148939.1|148831.9|32
1613999030000|2021-02-22 13:03:50|148958.8|148828.8|148967.7|148837.7|148967.7|148837.7|148958.6|148828.6|21
1613999040000|2021-02-22 13:04:00|148967.6|148837.6|148966|148836|148974.9|148844.9|148960|148830|32
1613999050000|2021-02-22 13:04:10|148966.7|148836.7|148920.1|148790.1|148966.8|148836.8|148895.9|148779.9|25
1613999060000|2021-02-22 13:04:20|148913.7|148783.7|148926.7|148796.7|148927.9|148797.9|148912.6|148782.6|33
1613999070000|2021-02-22 13:04:30|148926.5|148796.5|148956.6|148826.6|148967.8|148837.8|148925.4|148795.4|32
1613999080000|2021-02-22 13:04:40|148959.2|148829.2|148958.1|148828.1|148960.7|148830.7|148946|148816|24
1613999090000|2021-02-22 13:04:50|148958|148828|148910.4|148820.4|148959.5|148829.5|148906.6|148785.1|35
1613999100000|2021-02-22 13:05:00|148906.4|148816.4|148954.3|148824.3|148962.7|148842.5|148906.4|148795.9|26
1613999110000|2021-02-22 13:05:10|148952.7|148822.7|148928.2|148798.2|148953.9|148823.9|148926.5|148796.5|33
1613999120000|2021-02-22 13:05:20|148928.5|148798.5|148963.9|148833.9|148970|148840|148927.3|148797.3|28
1613999130000|2021-02-22 13:05:30|148958.7|148828.7|148960|148830|148968.2|148838.2|148955.8|148825.8|25
1613999140000|2021-02-22 13:05:40|148959.3|148829.3|148952.4|148822.4|148965.8|148835.8|148934.1|148804.1|24
1613999150000|2021-02-22 13:05:50|148951.3|148821.3|148962.7|148832.7|148965.4|148835.4|148941.4|148811.4|19
1613999160000|2021-02-22 13:06:00|148955|148825|148976|148846|148984.7|148854.7|148947.4|148817.4|28
1613999170000|2021-02-22 13:06:10|148975.5|148845.5|148973.9|148843.9|148992.4|148868|148956.6|148841.7|29
1613999180000|2021-02-22 13:06:20|148971.8|148841.8|148987.8|148857.8|148992.9|148862.9|148971.8|148841.8|27
1613999190000|2021-02-22 13:06:30|148990.6|148860.6|148975.3|148845.3|148990.6|148860.6|148967.5|148837.5|27
1613999200000|2021-02-22 13:06:40|148953.5|148863.5|148978.1|148848.1|148984.8|148863.5|148953.5|148826.6|31
1613999210000|2021-02-22 13:06:50|148978.5|148848.5|148963.2|148833.2|148983.3|148860.6|148950.6|148828.2|23
1613999220000|2021-02-22 13:07:00|148965.5|148835.5|148967.7|148837.7|148971|148841|148955.4|148825.4|21
1613999230000|2021-02-22 13:07:10|148969.1|148839.1|148960.7|148830.7|148970.7|148840.7|148960.7|148830.7|25
1613999240000|2021-02-22 13:07:20|148940.9|148850.9|148971.4|148841.4|148971.4|148850.9|148938.8|148813.8|18
1613999250000|2021-02-22 13:07:30|148969.8|148839.8|148952.5|148862.5|148983.2|148862.5|148952.5|148837.8|26
1613999260000|2021-02-22 13:07:40|148950.9|148860.9|148923|148833|148955.2|148861|148909.7|148819.7|32
1613999270000|2021-02-22 13:07:50|148916.1|148826.1|148942.2|148812.2|148957.1|148846|148911|148803.3|29
1613999280000|2021-02-22 13:08:00|148948.8|148818.8|148939.3|148849.3|148963.9|148856.1|148937.3|148812|29
1613999290000|2021-02-22 13:08:10|148936.9|148846.9|148943.9|148853.9|148950.8|148860.8|148924.3|148834.3|25
1613999300000|2021-02-22 13:08:20|148947.9|148857.9|148942.7|148852.7|148947.9|148857.9|148931.4|148841.4|24
1613999310000|2021-02-22 13:08:30|148944.6|148854.6|149037.3|148907.3|149052.7|148922.7|148942.6|148852.6|26
1613999320000|2021-02-22 13:08:40|149024|148934|149012.4|148922.4|149046.7|148936.8|149011.8|148912.5|25
1613999330000|2021-02-22 13:08:50|149010.4|148920.4|149015|148885|149028.9|148922.1|148994.9|148882.7|30
1613999340000|2021-02-22 13:09:00|149018.4|148888.4|149018.6|148888.6|149021.3|148929.8|148997.8|148885|37
1613999350000|2021-02-22 13:09:10|149021.6|148891.6|149001.9|148911.9|149021.6|148914|148969.5|148860.3|34
1613999360000|2021-02-22 13:09:20|149002.1|148912.1|149019|148929|149020.6|148930.6|149001.3|148911.3|28
1613999370000|2021-02-22 13:09:30|149018.8|148928.8|149019.5|148929.5|149020.6|148930.6|149017.7|148927.7|22
1613999380000|2021-02-22 13:09:40|149018.8|148928.8|149007.7|148917.7|149020.5|148930.5|149007.7|148917.7|17
1613999390000|2021-02-22 13:09:50|149007.5|148917.5|149018.6|148928.6|149019.6|148929.6|149007.5|148917.5|20
1613999400000|2021-02-22 13:10:00|149018.8|148928.8|149055.3|148925.3|149056.3|148946.5|149018.8|148923.6|21
1613999410000|2021-02-22 13:10:10|149037.8|148947.8|149058.9|148928.9|149059.8|148948.2|149036.1|148926.1|14
1613999420000|2021-02-22 13:10:20|149058.3|148928.3|149038.1|148948.1|149059|148948.1|149035.1|148928.3|19
1613999430000|2021-02-22 13:10:30|149038.4|148948.4|149114.8|148984.8|149120.5|148990.5|149038.4|148948.4|25
1613999440000|2021-02-22 13:10:40|149093.7|149003.7|149105|149015|149105.8|149015.8|149093.4|149003.4|27
1613999450000|2021-02-22 13:10:50|149104.8|149014.8|149114.4|149024.4|149132|149025.4|149103.9|148992.8|18
1613999460000|2021-02-22 13:11:00|149115.3|149025.3|149111.3|149021.3|149115.7|149025.7|149109.9|149019.9|17
1613999470000|2021-02-22 13:11:10|149111.4|149021.4|149101.5|149011.5|149147.6|149057.6|149101.3|148993.9|29
1613999480000|2021-02-22 13:11:20|149103.6|149013.6|149063.7|148973.7|149103.6|149013.6|149063.7|148963.5|30
1613999490000|2021-02-22 13:11:30|149060.1|148970.1|149091|148961|149091|148979.8|149060.1|148955.5|26
1613999500000|2021-02-22 13:11:40|149091.8|148961.8|149158.5|149068.5|149177.4|149068.5|149091.8|148961.8|31
1613999510000|2021-02-22 13:11:50|149157.3|149067.3|149171.9|149081.9|149178.2|149082|149147.5|149045.3|32
1613999520000|2021-02-22 13:12:00|149172.1|149082.1|149183.2|149093.2|149183.2|149093.2|149162|149072|25
1613999530000|2021-02-22 13:12:10|149189.9|149099.9|149213.1|149123.1|149250.4|149141|149185.2|149077.7|28
1613999540000|2021-02-22 13:12:20|149212.2|149122.2|149175.8|149085.8|149227.6|149122.2|149167.6|149077.6|33
1613999550000|2021-02-22 13:12:30|149173.5|149083.5|149147.5|149017.5|149194.7|149086.3|149140.6|149010.6|27
1613999560000|2021-02-22 13:12:40|149150.9|149020.9|149115.8|148985.8|149151|149021|149108.9|148978.9|34
1613999570000|2021-02-22 13:12:50|149115.1|148985.1|149058.9|148928.9|149115.1|148985.1|149058.9|148928.9|33
1613999580000|2021-02-22 13:13:00|149061.6|148931.6|149044.4|148914.4|149079.5|148949.5|149036.9|148906.9|28
1613999590000|2021-02-22 13:13:10|149047.3|148917.3|149047|148917|149054.1|148924.1|149041.4|148911.4|28
1613999600000|2021-02-22 13:13:20|149047.5|148917.5|149045.3|148915.3|149047.9|148917.9|149041.1|148911.1|25
1613999610000|2021-02-22 13:13:30|149045.5|148915.5|148971.8|148881.8|149050.4|148938.6|148971.8|148869.6|30
1613999620000|2021-02-22 13:13:40|148997.7|148867.7|148963.3|148873.3|148997.7|148896.3|148963.3|148858.2|38
1613999630000|2021-02-22 13:13:50|148963.1|148873.1|148994.4|148904.4|149007.7|148904.4|148961.4|148871.4|22
1613999640000|2021-02-22 13:14:00|149019.8|148889.8|149018.2|148888.2|149043.1|148913.1|149007.7|148877.7|40
1613999650000|2021-02-22 13:14:10|149010.9|148880.9|149019.5|148889.5|149020.4|148890.4|149008.6|148878.6|31
1613999660000|2021-02-22 13:14:20|149019.3|148889.3|149005.1|148875.1|149020.2|148890.2|148998.4|148868.4|38
1613999670000|2021-02-22 13:14:30|149002.1|148872.1|149026.5|148896.5|149026.5|148896.5|149000.1|148870.1|31
1613999680000|2021-02-22 13:14:40|149028.4|148898.4|149030.1|148900.1|149032.1|148902.1|149018.3|148888.3|32
1613999690000|2021-02-22 13:14:50|149029.9|148899.9|149014.6|148884.6|149030|148900|149008.8|148878.8|27
1613999700000|2021-02-22 13:15:00|149011.7|148881.7|149017.4|148887.4|149020.7|148890.7|149011.6|148881.6|28
1613999710000|2021-02-22 13:15:10|149017.8|148887.8|149013.3|148883.3|149018.5|148888.5|149008.5|148878.5|23
1613999720000|2021-02-22 13:15:20|149013.6|148883.6|149019|148889|149020|148890|149013.6|148883.6|15
1613999730000|2021-02-22 13:15:30|149014.9|148884.9|149011.7|148881.7|149018.1|148888.1|149005.5|148875.5|27
1613999740000|2021-02-22 13:15:40|149011.9|148881.9|148937.8|148847.8|149017.6|148904.6|148937.1|148825.3|34
1613999750000|2021-02-22 13:15:50|148938|148848|148957.1|148827.1|148959.4|148848|148937.8|148826.1|28
1613999760000|2021-02-22 13:16:00|148957.3|148827.3|148967.2|148837.2|148967.2|148839.7|148920.3|148822.8|34
1613999770000|2021-02-22 13:16:10|148965.6|148835.6|148964.3|148834.3|148968.9|148838.9|148959.2|148829.2|25
1613999780000|2021-02-22 13:16:20|148965.8|148835.8|148969.5|148839.5|148969.8|148839.8|148964.1|148834.1|24
1613999790000|2021-02-22 13:16:30|148969.4|148839.4|148969.1|148839.1|148970.7|148840.7|148968|148838|16
1613999800000|2021-02-22 13:16:40|148970.2|148840.2|148965.1|148835.1|148972.9|148842.9|148956.6|148826.6|29
1613999810000|2021-02-22 13:16:50|148964.3|148834.3|148966.8|148836.8|148966.8|148836.8|148945|148815|29
1613999820000|2021-02-22 13:17:00|148971.7|148841.7|148971|148841|148974.5|148844.5|148966.4|148836.4|28
1613999830000|2021-02-22 13:17:10|148971.3|148841.3|148962.3|148832.3|148974.9|148844.9|148962.3|148832.3|26
1613999840000|2021-02-22 13:17:20|148964.6|148834.6|148898.3|148768.3|148964.6|148851.3|148898.3|148768.3|31
1613999850000|2021-02-22 13:17:30|148888.5|148758.5|148861.7|148731.7|148888.5|148758.5|148845.6|148731.7|33
1613999860000|2021-02-22 13:17:40|148871.5|148741.5|148870.3|148740.3|148878|148748|148869.3|148739.3|22
1613999870000|2021-02-22 13:17:50|148852|148722|148862.9|148732.9|148864|148734|148844.6|148714.6|35
1613999880000|2021-02-22 13:18:00|148862.7|148732.7|148862.3|148732.3|148870.6|148740.6|148852.5|148722.5|26
1613999890000|2021-02-22 13:18:10|148874.9|148744.9|148846.9|148756.9|148876.9|148767.6|148838.9|148737.9|20
1613999900000|2021-02-22 13:18:20|148846.5|148756.5|148829.2|148739.2|148865.9|148756.5|148825.1|148715.4|31
1613999910000|2021-02-22 13:18:30|148844.5|148754.5|148845.1|148755.1|148846.9|148756.9|148843.4|148753.4|10
1613999920000|2021-02-22 13:18:40|148844.9|148754.9|148843.7|148753.7|148844.9|148754.9|148841.6|148751.6|11
1613999930000|2021-02-22 13:18:50|148869.1|148739.1|148863.8|148773.8|148869.8|148774.6|148847.3|148737.7|27
1613999940000|2021-02-22 13:19:00|148863.3|148773.3|148984.3|148854.3|148989.2|148859.2|148863.3|148755.6|35
1613999950000|2021-02-22 13:19:10|148983.8|148853.8|148944.5|148814.5|148983.8|148853.8|148942.6|148812.6|36
1613999960000|2021-02-22 13:19:20|148948.9|148818.9|148986.7|148856.7|148987.2|148857.2|148947.4|148817.4|21
1613999970000|2021-02-22 13:19:30|148989.3|148859.3|148948.7|148818.7|148996.1|148866.1|148948.7|148818.7|27
1613999980000|2021-02-22 13:19:40|148952.9|148822.9|148962.2|148832.2|148966.4|148836.4|148939.9|148809.9|30
1613999990000|2021-02-22 13:19:50|148963.7|148833.7|148946.4|148816.4|148967.4|148837.4|148937|148807|24
1614000000000|2021-02-22 13:20:00|148936|148806|148990|148860|149011.2|148881.2|148936|148806|37
1614000010000|2021-02-22 13:20:10|148993.4|148863.4|149066.8|148936.8|149192.5|149034.2|148993.4|148863.4|40
1614000020000|2021-02-22 13:20:20|149061.2|148931.2|149047|148917|149065.5|148935.5|149021.1|148891.1|32
1614000030000|2021-02-22 13:20:30|149048.2|148918.2|149058.7|148928.7|149061.4|148931.4|149047.1|148917.1|38
1614000040000|2021-02-22 13:20:40|149059.9|148929.9|149061.4|148931.4|149071.9|148941.9|149040.5|148910.5|33
1614000050000|2021-02-22 13:20:50|149076.1|148946.1|149078.2|148948.2|149080.9|148950.9|149068|148938|31
1614000060000|2021-02-22 13:21:00|149078.9|148948.9|149062.3|148932.3|149078.9|148948.9|149059.7|148929.7|31
1614000070000|2021-02-22 13:21:10|149060.7|148930.7|149073.9|148983.9|149091.7|148985.7|149048.1|148918.1|30
1614000080000|2021-02-22 13:21:20|149075.3|148985.3|149121.8|148991.8|149122.5|149009.2|149075.3|148985.3|24
1614000090000|2021-02-22 13:21:30|149118.2|148988.2|149104.8|148974.8|149122.7|148992.7|149104.8|148974.8|26
1614000100000|2021-02-22 13:21:40|149105.7|148975.7|149115.6|148985.6|149115.7|148985.7|149101.6|148971.6|22
1614000110000|2021-02-22 13:21:50|149115.1|148985.1|149103.3|149013.3|149124.6|149013.3|149103.3|148985.1|30
1614000120000|2021-02-22 13:22:00|149104.7|149014.7|149126.8|148996.8|149130.4|149014.7|149104.7|148992.7|24
1614000130000|2021-02-22 13:22:10|149127.6|148997.6|149115.3|148985.3|149127.6|148997.6|149115.2|148985.2|21
1614000140000|2021-02-22 13:22:20|149115.5|148985.5|149093.8|148963.8|149115.5|149001.4|149074.4|148958.5|26
1614000150000|2021-02-22 13:22:30|149093.9|148963.9|149073.3|148943.3|149094.5|148964.5|149067.5|148937.5|30
1614000160000|2021-02-22 13:22:40|149073.5|148943.5|149070|148940|149073.9|148943.9|149068.8|148938.8|23
1614000170000|2021-02-22 13:22:50|149070.3|148940.3|149050.3|148920.3|149070.3|148940.3|149048.5|148918.5|24
1614000180000|2021-02-22 13:23:00|149050.8|148920.8|149052.6|148922.6|149052.6|148922.6|149050|148920|17
1614000190000|2021-02-22 13:23:10|149052|148922|149059.5|148929.5|149060.2|148930.2|149047.6|148917.6|23
1614000200000|2021-02-22 13:23:20|149059.4|148929.4|149068|148938|149068|148943.3|149033.3|148922.4|21
1614000210000|2021-02-22 13:23:30|149069.1|148939.1|149068.4|148938.4|149071.4|148941.4|149068.2|148938.2|22
1614000220000|2021-02-22 13:23:40|149068.6|148938.6|149046.9|148956.9|149069.7|148958.5|149046.1|148935.9|19
1614000230000|2021-02-22 13:23:50|149045.8|148955.8|149044.9|148954.9|149045.8|148955.8|149042.6|148952.6|18
1614000240000|2021-02-22 13:24:00|149046.9|148956.9|149068.4|148938.4|149071.4|148957.2|149046.9|148936.8|27
1614000250000|2021-02-22 13:24:10|149068.6|148938.6|149025.2|148895.2|149068.6|148938.6|149017.6|148887.6|29
1614000260000|2021-02-22 13:24:20|149025.4|148895.4|149044.9|148914.9|149062.4|148932.4|149021.3|148891.3|33
1614000270000|2021-02-22 13:24:30|149042.2|148912.2|149028.8|148898.8|149048.9|148918.9|149020.1|148890.1|36
1614000280000|2021-02-22 13:24:40|149028.4|148898.4|149032.8|148902.8|149042.5|148912.5|149025.6|148895.6|36
1614000290000|2021-02-22 13:24:50|149035.1|148905.1|149028.6|148898.6|149038.1|148908.1|149014.7|148884.7|34
1614000300000|2021-02-22 13:25:00|149028.4|148898.4|149070.8|148940.8|149072|148942|149026|148896|23
1614000310000|2021-02-22 13:25:10|149070.6|148940.6|149065.9|148935.9|149070.6|148940.6|149064.1|148934.1|21
1614000320000|2021-02-22 13:25:20|149065.7|148935.7|149063.1|148933.1|149065.7|148935.7|149058.6|148928.6|17
1614000330000|2021-02-22 13:25:30|149063.8|148933.8|149068.3|148938.3|149070.5|148940.5|149062.7|148932.7|27
1614000340000|2021-02-22 13:25:40|149068.2|148938.2|149065.3|148935.3|149068.3|148938.3|149062.3|148932.3|26
1614000350000|2021-02-22 13:25:50|149065.5|148935.5|149045.5|148955.5|149066.2|148959.5|149044.1|148932.4|18
1614000360000|2021-02-22 13:26:00|149045.8|148955.8|149058.6|148968.6|149058.6|148968.6|149045.8|148955.8|26
1614000370000|2021-02-22 13:26:10|149057|148967|149066.6|148976.6|149077.4|148987.4|149051.9|148961.9|39
1614000380000|2021-02-22 13:26:20|149070.8|148980.8|149072.3|148982.3|149100.3|149010.3|149070.8|148958.3|38
1614000390000|2021-02-22 13:26:30|149078.1|148988.1|149127|148997|149127|148998|149078.1|148976.2|36
1614000400000|2021-02-22 13:26:40|149126.1|148996.1|149107.3|149017.3|149128.3|149019.1|149106.5|148995.7|18
1614000410000|2021-02-22 13:26:50|149107.4|149017.4|149102.1|149012.1|149107.4|149017.4|149098.4|149008.4|24
1614000420000|2021-02-22 13:27:00|149102.4|149012.4|149127.5|148997.5|149127.6|149013.6|149099.9|148992.4|24
1614000430000|2021-02-22 13:27:10|149126.9|148996.9|149139.3|149009.3|149139.3|149009.3|149122|148992|18
1614000440000|2021-02-22 13:27:20|149163.7|149033.7|149181|149051|149185.4|149074.3|149163.5|149033.7|28
1614000450000|2021-02-22 13:27:30|149182|149052|149125.4|149035.4|149182|149052|149123.8|149010.1|28
1614000460000|2021-02-22 13:27:40|149124.3|149034.3|149123.2|149033.2|149126.2|149036.2|149123.2|149033.2|15
1614000470000|2021-02-22 13:27:50|149123.9|149033.9|149180.4|149050.4|149180.4|149050.4|149123|149024.9|10
1614000480000|2021-02-22 13:28:00|149182.4|149052.4|149103|148973|149192.8|149079.9|149100|148972|35
1614000490000|2021-02-22 13:28:10|149102|148972|149023.9|148893.9|149107.3|148977.3|149020.1|148890.1|22
1614000500000|2021-02-22 13:28:20|149025.8|148895.8|149019.1|148889.1|149025.8|148895.8|149018.2|148888.2|26
1614000510000|2021-02-22 13:28:30|149021|148891|149021.4|148891.4|149022.9|148892.9|149006.9|148876.9|19
1614000520000|2021-02-22 13:28:40|149021.6|148891.6|149013.9|148923.9|149025.3|148923.9|149013.9|148891.2|12
1614000530000|2021-02-22 13:28:50|149006.7|148916.7|149038.5|148908.5|149042.6|148921.4|149006.2|148903.1|15
1614000540000|2021-02-22 13:29:00|149040.6|148910.6|149035.9|148905.9|149040.6|148910.6|149031.3|148901.3|24
1614000550000|2021-02-22 13:29:10|149035.7|148905.7|149035|148905|149036.2|148906.2|149034.5|148904.5|19
1614000560000|2021-02-22 13:29:20|149035.4|148905.4|149017.3|148927.3|149037.4|148938.4|149017.3|148904.3|25
1614000570000|2021-02-22 13:29:30|149020.6|148930.6|149041.3|148911.3|149050.7|148931.3|149020.6|148911.3|22
1614000580000|2021-02-22 13:29:40|149041.4|148911.4|149044.7|148914.7|149045.4|148915.4|149041.4|148911.4|13
1614000590000|2021-02-22 13:29:50|149045|148915|149035.8|148905.8|149045.9|148915.9|149032.6|148902.6|21
1614000600000|2021-02-22 13:30:00|149035.7|148905.7|149033|148903|149037.7|148907.7|149028|148898|23
1614000610000|2021-02-22 13:30:10|149034.7|148904.7|149034.3|148904.3|149034.8|148904.8|149032.1|148902.1|23
1614000620000|2021-02-22 13:30:20|149034.1|148904.1|149033.2|148903.2|149034.1|148904.1|149031.4|148901.4|14
1614000630000|2021-02-22 13:30:30|149031.6|148901.6|149008.2|148918.2|149032.3|148919.4|149006|148898.5|23
1614000640000|2021-02-22 13:30:40|149011.5|148921.5|149010.1|148920.1|149012.1|148922.1|149010|148920|13
1614000650000|2021-02-22 13:30:50|149010.5|148920.5|149009.6|148919.6|149011.4|148921.4|149008.5|148918.5|13
1614000660000|2021-02-22 13:31:00|149008.6|148918.6|149010.3|148920.3|149014.6|148924.6|149003.4|148913.4|22
1614000670000|2021-02-22 13:31:10|149010.6|148920.6|149007.9|148917.9|149012.2|148922.2|149007.9|148917.9|20
1614000680000|2021-02-22 13:31:20|149007.7|148917.7|149022.5|148892.5|149027.9|148921|149002.7|148889.1|28
1614000690000|2021-02-22 13:31:30|149023.2|148893.2|148966.2|148836.2|149023.2|148893.2|148948.6|148818.6|32
1614000700000|2021-02-22 13:31:40|148967|148837|148963.8|148833.8|148967.4|148837.4|148960.6|148830.6|27
1614000710000|2021-02-22 13:31:50|148964|148834|148962.8|148832.8|148965.8|148835.8|148957.8|148827.8|29
1614000720000|2021-02-22 13:32:00|148964.9|148834.9|148984.6|148854.6|148986.9|148856.9|148960.3|148830.3|30
1614000730000|2021-02-22 13:32:10|148984.4|148854.4|148903.3|148773.3|148986.5|148856.5|148903.3|148773.3|37
1614000740000|2021-02-22 13:32:20|148902.4|148772.4|148868|148778|148907|148778|148868|148748.4|25
1614000750000|2021-02-22 13:32:30|148865.9|148775.9|148883.5|148753.5|148888.6|148775.9|148865.9|148751|25
1614000760000|2021-02-22 13:32:40|148882.7|148752.7|148933.6|148803.6|148940.7|148810.7|148882.1|148752.1|26
1614000770000|2021-02-22 13:32:50|148939.3|148809.3|148929.8|148799.8|148941.4|148811.4|148926.9|148796.9|24
1614000780000|2021-02-22 13:33:00|148907.6|148817.6|148889.2|148759.2|148931.3|148818.9|148875.5|148757.6|29
1614000790000|2021-02-22 13:33:10|148887.3|148757.3|148897.2|148767.2|148908.7|148792.7|148878.8|148757.3|32
1614000800000|2021-02-22 13:33:20|148897.6|148767.6|148907.8|148777.8|148908.3|148778.3|148895.2|148765.2|30
1614000810000|2021-02-22 13:33:30|148908|148778|148847.9|148757.9|148909.2|148782.1|148847.9|148737.7|36
1614000820000|2021-02-22 13:33:40|148867|148737|148876.8|148746.8|148880.6|148774.9|148856.5|148734.4|32
1614000830000|2021-02-22 13:33:50|148881.3|148751.3|148861.4|148771.4|148881.3|148771.4|148849.8|148737.1|28
1614000840000|2021-02-22 13:34:00|148864|148774|148872.9|148782.9|148908.5|148799.5|148864|148757.6|30
1614000850000|2021-02-22 13:34:10|148871.7|148781.7|148873.9|148743.9|148892.5|148781.7|148853.3|148742|28
1614000860000|2021-02-22 13:34:20|148873|148743|148858.1|148728.1|148882.5|148773.2|148839.3|148728.1|30
1614000870000|2021-02-22 13:34:30|148860.4|148730.4|148799.4|148669.4|148860.4|148762.1|148782.5|148669.4|31
1614000880000|2021-02-22 13:34:40|148799.9|148669.9|148779.2|148689.2|148813.3|148703.3|148773|148662.8|33
1614000890000|2021-02-22 13:34:50|148777.5|148687.5|148779.6|148689.6|148835|148719.8|148777.5|148683.4|30
1614000900000|2021-02-22 13:35:00|148777.1|148687.1|148753|148663|148777.8|148687.8|148742.3|148632.8|25
1614000910000|2021-02-22 13:35:10|148768.9|148638.9|148818.1|148688.1|148818.1|148688.1|148749.1|148636.9|31
1614000920000|2021-02-22 13:35:20|148818.3|148688.3|148810.5|148680.5|148838.6|148708.6|148784.7|148675.6|31
1614000930000|2021-02-22 13:35:30|148808.5|148678.5|148783.7|148693.7|148828|148716.6|148783.7|148677.1|33
1614000940000|2021-02-22 13:35:40|148782.2|148692.2|148747.5|148617.5|148784.2|148694.2|148736.2|148617.5|33
1614000950000|2021-02-22 13:35:50|148750.7|148620.7|148723.3|148633.3|148759|148647.5|148715.2|148620.7|37
1614000960000|2021-02-22 13:36:00|148718.8|148628.8|148731.2|148641.2|148731.2|148641.2|148694.7|148584.1|34
1614000970000|2021-02-22 13:36:10|148738.3|148648.3|148669.6|148579.6|148747.4|148657.4|148668.2|148578.2|38
1614000980000|2021-02-22 13:36:20|148666.5|148576.5|148682|148592|148707.8|148599.8|148664.9|148538.5|36
1614000990000|2021-02-22 13:36:30|148682.2|148592.2|148673.3|148583.3|148724.1|148615.5|148665.2|148575.2|34
1614001000000|2021-02-22 13:36:40|148672.8|148582.8|148654.8|148524.8|148697.2|148582.8|148649.9|148519.9|32
1614001010000|2021-02-22 13:36:50|148656.8|148526.8|148654.4|148524.4|148661.6|148556.3|148636.5|148521.5|23
1614001020000|2021-02-22 13:37:00|148655.2|148525.2|148667.6|148537.6|148675.8|148550.5|148637.4|148525.2|30
1614001030000|2021-02-22 13:37:10|148662.5|148532.5|148635.2|148505.2|148662.5|148532.5|148607.9|148488.1|35
1614001040000|2021-02-22 13:37:20|148633.5|148503.5|148618.5|148488.5|148633.9|148510.5|148600.5|148485.3|28
1614001050000|2021-02-22 13:37:30|148616|148486|148586|148456|148632.1|148502.1|148562.2|148454.6|37
1614001060000|2021-02-22 13:37:40|148588.3|148458.3|148590.3|148460.3|148625.2|148516.2|148578.2|148458.3|37
1614001070000|2021-02-22 13:37:50|148579.6|148449.6|148575.7|148445.7|148585.1|148480.5|148562.4|148432.4|36
1614001080000|2021-02-22 13:38:00|148574.5|148444.5|148575.8|148445.8|148583.9|148478.1|148536.6|148428.4|34
1614001090000|2021-02-22 13:38:10|148575.3|148445.3|148539.7|148449.7|148578.7|148468|148531.9|148432.3|30
1614001100000|2021-02-22 13:38:20|148541.7|148451.7|148537.1|148447.1|148550.6|148460.6|148537.1|148447.1|35
1614001110000|2021-02-22 13:38:30|148534.9|148444.9|148561|148431|148561|148447.8|148503.7|148398.3|33
1614001120000|2021-02-22 13:38:40|148555.5|148425.5|148535.3|148445.3|148568.3|148453.6|148519|148408.9|31
1614001130000|2021-02-22 13:38:50|148536.6|148446.6|148512.6|148422.6|148560.7|148451.5|148512.6|148422.6|34
1614001140000|2021-02-22 13:39:00|148513.4|148423.4|148552.5|148462.5|148555.1|148465|148512.2|148422.2|28
1614001150000|2021-02-22 13:39:10|148551.2|148461.2|148534.2|148444.2|148553.1|148463.1|148534.2|148444.2|28
1614001160000|2021-02-22 13:39:20|148534.6|148444.6|148552.2|148462.2|148564.8|148465.1|148534.6|148431.9|35
1614001170000|2021-02-22 13:39:30|148549|148459|148580.1|148450.1|148585.8|148467.1|148549|148437.8|34
1614001180000|2021-02-22 13:39:40|148580.3|148450.3|148548.4|148418.4|148580.4|148450.4|148539.8|148409.8|32
1614001190000|2021-02-22 13:39:50|148550.5|148420.5|148559.2|148429.2|148571.1|148445.6|148534|148414.3|30
1614001200000|2021-02-22 13:40:00|148558.3|148428.3|148537.2|148407.2|148559.4|148449.4|148512.8|148394.6|32
1614001210000|2021-02-22 13:40:10|148498.7|148368.7|148509.8|148379.8|148516.5|148386.5|148498.7|148368.7|30
1614001220000|2021-02-22 13:40:20|148511.4|148381.4|148503.3|148373.3|148515.3|148385.3|148496.1|148366.1|22
1614001230000|2021-02-22 13:40:30|148504.7|148374.7|148501.9|148371.9|148511.9|148381.9|148499.8|148369.8|26
1614001240000|2021-02-22 13:40:40|148500.9|148370.9|148496.4|148366.4|148502.5|148372.5|148495.9|148365.9|16
1614001250000|2021-02-22 13:40:50|148497.2|148367.2|148498.2|148368.2|148501.2|148371.2|148496.7|148366.7|22
1614001260000|2021-02-22 13:41:00|148496.9|148366.9|148512.9|148422.9|148512.9|148422.9|148479.4|148366.9|29
1614001270000|2021-02-22 13:41:10|148507.8|148417.8|148506.2|148416.2|148508.3|148418.3|148500.9|148410.9|17
1614001280000|2021-02-22 13:41:20|148504.8|148414.8|148474.7|148384.7|148507.5|148417.5|148466.8|148358.8|29
1614001290000|2021-02-22 13:41:30|148474.9|148384.9|148496.3|148366.3|148496.3|148387.3|148474.8|148359.6|21
1614001300000|2021-02-22 13:41:40|148475.7|148385.7|148496.4|148366.4|148501.2|148393|148473.1|148366.1|22
1614001310000|2021-02-22 13:41:50|148497|148367|148473.6|148383.6|148502.2|148389.2|148472.2|148363.5|19
1614001320000|2021-02-22 13:42:00|148473.9|148383.9|148495|148365|148498.3|148384.5|148470.7|148361.5|20
1614001330000|2021-02-22 13:42:10|148475.2|148385.2|148436.5|148346.5|148501.5|148397.6|148436.5|148321.1|33
1614001340000|2021-02-22 13:42:20|148437.6|148347.6|148429.9|148299.9|148437.6|148347.6|148408.1|148297.1|29
1614001350000|2021-02-22 13:42:30|148430.7|148300.7|148429.5|148299.5|148439.4|148309.4|148428.2|148298.2|24
1614001360000|2021-02-22 13:42:40|148430.2|148300.2|148424.1|148294.1|148432.6|148302.6|148424.1|148294.1|16
1614001370000|2021-02-22 13:42:50|148424|148294|148359.1|148229.1|148426.1|148296.1|148352.6|148223|31
1614001380000|2021-02-22 13:43:00|148360|148230|148367.3|148237.3|148369.6|148239.6|148357.6|148227.6|27
1614001390000|2021-02-22 13:43:10|148366.4|148236.4|148302.9|148172.9|148370|148240|148290.6|148161.2|27
1614001400000|2021-02-22 13:43:20|148309|148179|148313.4|148183.4|148314.7|148184.7|148305.6|148175.6|25
1614001410000|2021-02-22 13:43:30|148313.1|148183.1|148314.5|148184.5|148316.7|148186.7|148307.1|148177.1|24
1614001420000|2021-02-22 13:43:40|148311.7|148181.7|148334|148204|148358.4|148249.6|148311.2|148181.2|30
1614001430000|2021-02-22 13:43:50|148334.5|148204.5|148333.4|148243.4|148352.3|148244.6|148333.4|148204.4|26
1614001440000|2021-02-22 13:44:00|148334.6|148244.6|148345.1|148255.1|148345.2|148255.2|148334.6|148244.6|20
1614001450000|2021-02-22 13:44:10|148367.9|148237.9|148360.8|148230.8|148371.7|148259.1|148349.1|148225.6|30
1614001460000|2021-02-22 13:44:20|148360.7|148230.7|148359.9|148229.9|148368.5|148238.5|148357.9|148227.9|26
1614001470000|2021-02-22 13:44:30|148348.9|148258.9|148424.1|148294.1|148427.4|148308.9|148348.9|148257.7|25
1614001480000|2021-02-22 13:44:40|148424|148294|148443.2|148313.2|148443.2|148336.6|148415.7|148289.5|27
1614001490000|2021-02-22 13:44:50|148444.2|148314.2|148418.4|148288.4|148444.2|148330.9|148403.4|148285|26
1614001500000|2021-02-22 13:45:00|148417|148287|148431.9|148301.9|148446|148332.4|148408.1|148285.5|29
1614001510000|2021-02-22 13:45:10|148430.7|148300.7|148416.6|148326.6|148433.2|148326.9|148409.1|148300.5|23
1614001520000|2021-02-22 13:45:20|148415.6|148325.6|148368.6|148238.6|148419.1|148329.1|148342.8|148236.6|30
1614001530000|2021-02-22 13:45:30|148368.1|148238.1|148358.3|148228.3|148371|148259.6|148346.3|148222.4|34
1614001540000|2021-02-22 13:45:40|148355.4|148225.4|148432.6|148302.6|148432.7|148322.9|148355.4|148225.4|32
1614001550000|2021-02-22 13:45:50|148433|148303|148441.6|148311.6|148445.3|148331.9|148417.2|148302.9|22
1614001560000|2021-02-22 13:46:00|148426.4|148336.4|148447.7|148317.7|148451|148341.1|148426.4|148317.3|20
1614001570000|2021-02-22 13:46:10|148449.5|148319.5|148426.2|148336.2|148449.5|148336.2|148420.2|148301.6|25
1614001580000|2021-02-22 13:46:20|148427.1|148337.1|148486.9|148356.9|148512|148382|148421.8|148331.8|31
1614001590000|2021-02-22 13:46:30|148485.8|148355.8|148395.3|148265.3|148487.4|148357.4|148387.2|148257.2|27
1614001600000|2021-02-22 13:46:40|148395.6|148265.6|148400.8|148270.8|148400.8|148270.8|148388.3|148258.3|31
1614001610000|2021-02-22 13:46:50|148399.8|148269.8|148399.5|148269.5|148407.9|148277.9|148398.6|148268.6|24
1614001620000|2021-02-22 13:47:00|148399|148269|148406.6|148276.6|148412.8|148282.8|148395.1|148265.1|33
1614001630000|2021-02-22 13:47:10|148410.7|148280.7|148367.8|148277.8|148415.5|148285.5|148367.8|148274.5|30
1614001640000|2021-02-22 13:47:20|148376.7|148246.7|148359|148229|148376.7|148246.7|148353.2|148223.2|32
1614001650000|2021-02-22 13:47:30|148360.2|148230.2|148357.1|148227.1|148360.2|148230.2|148356.5|148226.5|23
1614001660000|2021-02-22 13:47:40|148355.7|148225.7|148337.8|148207.8|148355.7|148225.7|148336.8|148206.8|27
1614001670000|2021-02-22 13:47:50|148338.3|148208.3|148338.7|148208.7|148342.1|148212.1|148334.3|148204.3|23
1614001680000|2021-02-22 13:48:00|148341.4|148211.4|148351|148221|148353.1|148223.1|148333.3|148203.3|22
1614001690000|2021-02-22 13:48:10|148350.8|148220.8|148342|148252|148378.6|148270.4|148336|148220.8|24
1614001700000|2021-02-22 13:48:20|148342.6|148252.6|148344.4|148254.4|148368|148258.4|148342.6|148227.1|25
1614001710000|2021-02-22 13:48:30|148344.6|148254.6|148336.8|148246.8|148345.4|148255.4|148334.4|148244.4|19
1614001720000|2021-02-22 13:48:40|148335.4|148245.4|148355.7|148225.7|148358.6|148245.4|148333.3|148224.5|20
1614001730000|2021-02-22 13:48:50|148289.9|148199.9|148299.5|148169.5|148305.3|148199.9|148269.6|148153.9|31
1614001740000|2021-02-22 13:49:00|148299.6|148169.6|148300.9|148170.9|148304.4|148174.4|148298.6|148168.6|28
1614001750000|2021-02-22 13:49:10|148300.7|148170.7|148412.2|148282.2|148412.2|148282.2|148299.9|148169.9|37
1614001760000|2021-02-22 13:49:20|148411.4|148281.4|148361.6|148231.6|148411.4|148281.4|148332.9|148219.2|28
1614001770000|2021-02-22 13:49:30|148349.2|148219.2|148333|148243|148350.6|148259.8|148333|148218.1|24
1614001780000|2021-02-22 13:49:40|148329.9|148239.9|148357.9|148227.9|148357.9|148246.2|148329.9|148218.9|17
1614001790000|2021-02-22 13:49:50|148357.4|148227.4|148312.4|148182.4|148359.2|148229.2|148311.7|148181.7|26
1614001800000|2021-02-22 13:50:00|148314.5|148184.5|148349.2|148219.2|148359.1|148241.2|148294.7|148184.5|34
1614001810000|2021-02-22 13:50:10|148345.5|148215.5|148346|148216|148352.1|148240.1|148330.1|148210.3|26
1614001820000|2021-02-22 13:50:20|148346.3|148216.3|148335.6|148245.6|148346.7|148245.8|148311.5|148211|29
1614001830000|2021-02-22 13:50:30|148335.7|148245.7|148330.9|148240.9|148341.1|148251.1|148330.9|148240.9|18
1614001840000|2021-02-22 13:50:40|148332|148242|148329.3|148239.3|148335.1|148245.1|148329.3|148239.3|17
1614001850000|2021-02-22 13:50:50|148298.3|148208.3|148342.8|148252.8|148362.5|148256.5|148291.3|148201.3|35
1614001860000|2021-02-22 13:51:00|148342.9|148252.9|148340.8|148250.8|148350|148260|148326.1|148236.1|25
1614001870000|2021-02-22 13:51:10|148350.8|148260.8|148421.4|148291.4|148421.9|148291.9|148350.8|148240.1|31
1614001880000|2021-02-22 13:51:20|148421.3|148291.3|148347.3|148217.3|148438.3|148317|148330.8|148200.8|27
1614001890000|2021-02-22 13:51:30|148347.7|148217.7|148348.2|148218.2|148368.8|148243.5|148325|148213.3|27
1614001900000|2021-02-22 13:51:40|148344.9|148214.9|148282.1|148152.1|148344.9|148214.9|148254|148124|34
1614001910000|2021-02-22 13:51:50|148281|148151|148283.8|148153.8|148292.5|148162.5|148276.9|148146.9|35
1614001920000|2021-02-22 13:52:00|148284.6|148154.6|148298.6|148168.6|148302.5|148172.5|148278.4|148148.4|33
1614001930000|2021-02-22 13:52:10|148298.1|148168.1|148299.4|148169.4|148301.4|148171.4|148296.5|148166.5|21
1614001940000|2021-02-22 13:52:20|148299.2|148169.2|148296.8|148166.8|148299.2|148169.2|148294|148164|17
1614001950000|2021-02-22 13:52:30|148296.7|148166.7|148296.4|148166.4|148297.6|148167.6|148293.4|148163.4|20
1614001960000|2021-02-22 13:52:40|148301.1|148171.1|148259.5|148129.5|148301.1|148193.8|148234.5|148126|31
1614001970000|2021-02-22 13:52:50|148259.9|148129.9|148260.2|148130.2|148264.9|148134.9|148259.3|148129.3|19
1614001980000|2021-02-22 13:53:00|148261|148131|148284.8|148154.8|148284.8|148169.3|148257.2|148130.6|24
1614001990000|2021-02-22 13:53:10|148282|148152|148313.2|148183.2|148315.3|148196.3|148266.9|148149.5|35
1614002000000|2021-02-22 13:53:20|148314.4|148184.4|148368|148238|148372.1|148242.1|148291.8|148184.4|33
1614002010000|2021-02-22 13:53:30|148365.1|148235.1|148375.9|148245.9|148377.5|148262.3|148337.2|148222.9|28
1614002020000|2021-02-22 13:53:40|148373.7|148243.7|148371.5|148241.5|148378|148248|148370.1|148240.1|29
1614002030000|2021-02-22 13:53:50|148369.5|148239.5|148375.1|148245.1|148376.4|148246.4|148365.4|148235.4|25
1614002040000|2021-02-22 13:54:00|148370.6|148240.6|148362|148232|148370.6|148240.6|148361.8|148231.8|30
1614002050000|2021-02-22 13:54:10|148361.9|148231.9|148338.9|148208.9|148363.5|148254.4|148317.1|148187.1|31
1614002060000|2021-02-22 13:54:20|148341.7|148211.7|148343.9|148213.9|148349.4|148219.4|148340.9|148210.9|36
1614002070000|2021-02-22 13:54:30|148342.1|148212.1|148337.7|148207.7|148343.1|148213.1|148306.4|148176.4|37
1614002080000|2021-02-22 13:54:40|148339.8|148209.8|148340.1|148210.1|148345.4|148215.4|148335.4|148205.4|28
1614002090000|2021-02-22 13:54:50|148339.8|148209.8|148338.5|148208.5|148343.7|148213.7|148338.5|148208.5|24
1614002100000|2021-02-22 13:55:00|148337.8|148207.8|148336.4|148206.4|148339.7|148230.5|148310.7|148180.7|29
1614002110000|2021-02-22 13:55:10|148338.4|148208.4|148337.5|148207.5|148339.8|148209.8|148334.7|148204.7|22
1614002120000|2021-02-22 13:55:20|148336.4|148206.4|148316.8|148186.8|148337.2|148207.2|148315.2|148185.2|33
1614002130000|2021-02-22 13:55:30|148316|148186|148328.9|148198.9|148333.6|148206|148283.1|148182.7|32
1614002140000|2021-02-22 13:55:40|148330.7|148200.7|148325.5|148195.5|148330.7|148200.7|148325.5|148195.5|23
1614002150000|2021-02-22 13:55:50|148325.2|148195.2|148319.3|148189.3|148327.2|148209.6|148298.9|148186.1|22
1614002160000|2021-02-22 13:56:00|148318.2|148188.2|148327.1|148197.1|148335.5|148205.5|148318.2|148188.2|30
1614002170000|2021-02-22 13:56:10|148335.4|148205.4|148314.9|148224.9|148336.7|148227.9|148314.5|148204.2|26
1614002180000|2021-02-22 13:56:20|148314.5|148224.5|148317.4|148187.4|148320.7|148228.4|148291|148185.7|33
1614002190000|2021-02-22 13:56:30|148317|148187|148335.5|148205.5|148335.7|148221.3|148309.7|148184.6|29
1614002200000|2021-02-22 13:56:40|148335.4|148205.4|148343.1|148213.1|148345.1|148215.1|148330.5|148200.5|32
1614002210000|2021-02-22 13:56:50|148342.6|148212.6|148317.7|148227.7|148347.8|148240|148312.2|148202.9|31
1614002220000|2021-02-22 13:57:00|148317.9|148227.9|148340.3|148210.3|148346.1|148236.1|148312.3|148209.2|29
1614002230000|2021-02-22 13:57:10|148320.5|148230.5|148332.7|148242.7|148348.4|148242.7|148315|148205|31
1614002240000|2021-02-22 13:57:20|148329.5|148239.5|148395.6|148305.6|148418.2|148305.6|148329.5|148225.7|34
1614002250000|2021-02-22 13:57:30|148394.6|148304.6|148383.4|148293.4|148422.5|148310.8|148382.9|148280|28
1614002260000|2021-02-22 13:57:40|148388.9|148298.9|148387.7|148297.7|148414|148299.4|148384.9|148275.1|21
1614002270000|2021-02-22 13:57:50|148387|148297|148384.1|148294.1|148388.6|148298.6|148381.4|148291.4|13
1614002280000|2021-02-22 13:58:00|148384.2|148294.2|148412.7|148282.7|148432.2|148325.9|148378.7|148278.1|31
1614002290000|2021-02-22 13:58:10|148410.2|148280.2|148396.1|148306.1|148417|148306.1|148394.5|148278.7|19
1614002300000|2021-02-22 13:58:20|148392.3|148302.3|148394.5|148304.5|148437.4|148320.5|148392.3|148285.7|32
1614002310000|2021-02-22 13:58:30|148393.7|148303.7|148429|148299|148434|148322|148382.2|148276.7|32
1614002320000|2021-02-22 13:58:40|148427.7|148297.7|148323.5|148193.5|148427.7|148322.3|148304|148174|31
1614002330000|2021-02-22 13:58:50|148318.3|148188.3|148281.5|148151.5|148318.3|148188.3|148276.9|148146.9|37
1614002340000|2021-02-22 13:59:00|148280.4|148150.4|148202.3|148072.3|148285.7|148155.7|148195.5|148065.5|37
1614002350000|2021-02-22 13:59:10|148204.4|148074.4|148248.4|148118.4|148255.9|148125.9|148204.4|148074.4|37
1614002360000|2021-02-22 13:59:20|148248.2|148118.2|148253.9|148123.9|148254.9|148124.9|148209.9|148079.9|35
1614002370000|2021-02-22 13:59:30|148253.8|148123.8|148277.7|148147.7|148281.2|148151.2|148251.2|148121.2|29
1614002380000|2021-02-22 13:59:40|148271.9|148141.9|148282.8|148152.8|148290.2|148160.2|148271.9|148141.9|25
1614002390000|2021-02-22 13:59:50|148286.4|148156.4|148287.3|148157.3|148294|148164|148283.3|148153.3|34
1614002400000|2021-02-22 14:00:00|148289.9|148159.9|148222.3|148092.3|148310.7|148180.7|148218.9|148088.9|34
1614002410000|2021-02-22 14:00:10|148218.6|148088.6|148207.1|148077.1|148222.3|148092.3|148199|148069|33
1614002420000|2021-02-22 14:00:20|148205.9|148075.9|148212.6|148082.6|148214.7|148084.7|148195.8|148065.8|31
1614002430000|2021-02-22 14:00:30|148212.8|148082.8|148220.1|148090.1|148223.8|148093.8|148207|148077|29
1614002440000|2021-02-22 14:00:40|148219.7|148089.7|148193.7|148063.7|148230.8|148100.8|148193.7|148063.7|27
1614002450000|2021-02-22 14:00:50|148192|148062|148180.3|148050.3|148193.9|148063.9|148150.7|148020.7|33
1614002460000|2021-02-22 14:01:00|148175.2|148045.2|148215.3|148085.3|148231.3|148104.8|148168.6|148038.6|33
1614002470000|2021-02-22 14:01:10|148220.7|148090.7|148174.1|148044.1|148220.7|148090.7|148151.2|148029.1|33
1614002480000|2021-02-22 14:01:20|148175|148045|148175|148045|148178.6|148048.6|148172.3|148042.3|22
1614002490000|2021-02-22 14:01:30|148192.3|148062.3|148206.7|148076.7|148215.1|148085.1|148192.3|148062.3|32
1614002500000|2021-02-22 14:01:40|148204.1|148074.1|148185.1|148055.1|148222.8|148092.8|148175.8|148045.8|32
1614002510000|2021-02-22 14:01:50|148181.9|148051.9|148193|148063|148196|148066|148177.3|148047.3|33
1614002520000|2021-02-22 14:02:00|148193.1|148063.1|148195.3|148065.3|148211.8|148081.8|148191.8|148061.8|32
1614002530000|2021-02-22 14:02:10|148191.9|148061.9|148182.6|148092.6|148207.6|148092.6|148175.3|148046.8|33
1614002540000|2021-02-22 14:02:20|148175.2|148085.2|148179.9|148089.9|148181.1|148091.1|148162.4|148072.4|37
1614002550000|2021-02-22 14:02:30|148178.8|148088.8|148188.7|148098.7|148192.6|148102.6|148167.3|148077.3|35
1614002560000|2021-02-22 14:02:40|148184.4|148094.4|148186.3|148056.3|148200.5|148094.4|148147.1|148017.9|38
1614002570000|2021-02-22 14:02:50|148185.2|148055.2|148286|148156|148295.6|148165.6|148185.2|148055.2|38
1614002580000|2021-02-22 14:03:00|148273.1|148143.1|148316.1|148186.1|148321.3|148191.3|148273.1|148143.1|30
1614002590000|2021-02-22 14:03:10|148316|148186|148293.8|148163.8|148316.9|148186.9|148282|148152|28
1614002600000|2021-02-22 14:03:20|148290.4|148160.4|148295.9|148165.9|148304.6|148178.9|148267.8|148160.1|27
1614002610000|2021-02-22 14:03:30|148295.8|148165.8|148293.7|148163.7|148303.6|148173.6|148282.4|148152.4|20
1614002620000|2021-02-22 14:03:40|148299.1|148169.1|148312.5|148182.5|148318.6|148188.6|148282.4|148152.4|26
1614002630000|2021-02-22 14:03:50|148318.6|148188.6|148321.3|148191.3|148327.9|148197.9|148296|148166|35
1614002640000|2021-02-22 14:04:00|148324.2|148194.2|148398.6|148268.6|148398.6|148268.6|148324.1|148194.1|35
1614002650000|2021-02-22 14:04:10|148396.8|148266.8|148371.2|148241.2|148396.8|148266.8|148361.1|148231.1|23
1614002660000|2021-02-22 14:04:20|148361.9|148231.9|148409.1|148279.1|148414.2|148284.2|148359|148229|37
1614002670000|2021-02-22 14:04:30|148410.4|148280.4|148376.6|148246.6|148425.9|148295.9|148376.6|148246.6|29
1614002680000|2021-02-22 14:04:40|148351.1|148221.1|148365|148235|148370|148240|148341.3|148211.3|36
1614002690000|2021-02-22 14:04:50|148364.1|148234.1|148412.5|148282.5|148412.5|148282.5|148350.9|148220.9|29
1614002700000|2021-02-22 14:05:00|148412.1|148282.1|148402.4|148272.4|148413.3|148283.3|148378.2|148248.2|28
1614002710000|2021-02-22 14:05:10|148400.9|148270.9|148402.6|148272.6|148415.4|148285.4|148398.8|148268.8|32
1614002720000|2021-02-22 14:05:20|148398.7|148268.7|148377.3|148247.3|148408.8|148278.8|148375.9|148245.9|35
1614002730000|2021-02-22 14:05:30|148377.2|148247.2|148366.8|148236.8|148391.6|148261.6|148365.7|148235.7|27
1614002740000|2021-02-22 14:05:40|148366.9|148236.9|148377.5|148247.5|148378.8|148248.8|148366.9|148236.9|26
1614002750000|2021-02-22 14:05:50|148377.7|148247.7|148367.7|148277.7|148404|148296.4|148346.5|148247.4|31
1614002760000|2021-02-22 14:06:00|148367.3|148277.3|148355.6|148265.6|148376.1|148286.1|148353.3|148263.3|28
1614002770000|2021-02-22 14:06:10|148353.5|148263.5|148318.5|148188.5|148355.5|148263.5|148301.9|148171.9|27
1614002780000|2021-02-22 14:06:20|148315.6|148185.6|148351.9|148221.9|148357|148227|148313.2|148183.2|33
1614002790000|2021-02-22 14:06:30|148351.1|148221.1|148347.2|148217.2|148351.7|148221.7|148347.2|148217.2|23
1614002800000|2021-02-22 14:06:40|148348.7|148218.7|148394.4|148264.4|148427|148297|148347|148217|32
1614002810000|2021-02-22 14:06:50|148392.4|148262.4|148374.5|148244.5|148394.5|148264.5|148366|148236|37
1614002820000|2021-02-22 14:07:00|148371|148241|148374.1|148244.1|148376|148246|148371|148241|23
1614002830000|2021-02-22 14:07:10|148374.6|148244.6|148383.6|148253.6|148383.7|148253.7|148368.8|148238.8|26
1614002840000|2021-02-22 14:07:20|148383.7|148253.7|148357.5|148267.5|148383.7|148270.5|148357.5|148249.4|21
1614002850000|2021-02-22 14:07:30|148358|148268|148355.3|148265.3|148359.9|148269.9|148354.6|148264.6|19
1614002860000|2021-02-22 14:07:40|148354|148264|148372|148282|148375|148285|148353.9|148263.9|27
1614002870000|2021-02-22 14:07:50|148370.7|148280.7|148376.5|148286.5|148376.8|148286.8|148369.3|148279.3|22
1614002880000|2021-02-22 14:08:00|148373.8|148283.8|148364.7|148274.7|148387.8|148286.3|148362.9|148257.8|26
1614002890000|2021-02-22 14:08:10|148369.5|148279.5|148327.3|148237.3|148384|148280.5|148327.3|148237.3|30
1614002900000|2021-02-22 14:08:20|148328.6|148238.6|148333.1|148243.1|148339|148249|148324.6|148234.6|34
1614002910000|2021-02-22 14:08:30|148352.2|148222.2|148340.8|148210.8|148353|148223|148333|148203|25
1614002920000|2021-02-22 14:08:40|148338.9|148208.9|148356.8|148226.8|148360.9|148230.9|148332.6|148202.6|31
1614002930000|2021-02-22 14:08:50|148354.8|148224.8|148358.7|148228.7|148361.3|148231.3|148354.8|148224.8|29
1614002940000|2021-02-22 14:09:00|148357.8|148227.8|148355.1|148225.1|148365.1|148250.2|148336.4|148225.1|30
1614002950000|2021-02-22 14:09:10|148355|148225|148357.9|148227.9|148359.3|148229.3|148354.5|148224.5|26
1614002960000|2021-02-22 14:09:20|148357.5|148227.5|148359.8|148229.8|148360.1|148230.1|148355.3|148225.3|28
1614002970000|2021-02-22 14:09:30|148339.9|148249.9|148337.9|148247.9|148364.6|148249.9|148328.4|148215.1|33
1614002980000|2021-02-22 14:09:40|148337.5|148247.5|148344.3|148254.3|148344.8|148254.8|148334.7|148244.7|30
1614002990000|2021-02-22 14:09:50|148344.4|148254.4|148360.1|148230.1|148363.3|148255.5|148340.5|148230.1|20
1614003000000|2021-02-22 14:10:00|148360.2|148230.2|148357.4|148227.4|148366.6|148256.2|148343.8|148227.4|30
1614003010000|2021-02-22 14:10:10|148359.2|148229.2|148307.3|148217.3|148359.2|148238.7|148303.9|148213.9|29
1614003020000|2021-02-22 14:10:20|148307|148217|148268.6|148138.6|148308.6|148218.6|148265.2|148135.2|35
1614003030000|2021-02-22 14:10:30|148267.1|148137.1|148271.2|148141.2|148273.4|148143.4|148258.6|148128.6|28
1614003040000|2021-02-22 14:10:40|148272.9|148142.9|148275.6|148145.6|148283.8|148153.8|148264.3|148134.3|30
1614003050000|2021-02-22 14:10:50|148274.9|148144.9|148273.8|148143.8|148278.9|148148.9|148265.6|148135.6|28
1614003060000|2021-02-22 14:11:00|148272.4|148142.4|148271.8|148141.8|148273.1|148143.1|148268.7|148138.7|26
1614003070000|2021-02-22 14:11:10|148270|148140|148245.5|148115.5|148274.8|148155.5|148238.9|148108.9|36
1614003080000|2021-02-22 14:11:20|148245.7|148115.7|148225.8|148095.8|148247.2|148125.7|148212.7|148082.7|34
1614003090000|2021-02-22 14:11:30|148225.7|148095.7|148205.1|148115.1|148231.9|148123|148205.1|148089.6|35
1614003100000|2021-02-22 14:11:40|148204.4|148114.4|148231.4|148101.4|148233.9|148118.7|148204.4|148091.4|32
1614003110000|2021-02-22 14:11:50|148231.1|148101.1|148316.4|148186.4|148318.1|148188.1|148230.7|148100.7|38
1614003120000|2021-02-22 14:12:00|148317.3|148187.3|148331.3|148201.3|148333.5|148203.5|148316.4|148186.4|34
1614003130000|2021-02-22 14:12:10|148330.6|148200.6|148324.9|148194.9|148342|148212|148324.4|148194.4|34
1614003140000|2021-02-22 14:12:20|148326.4|148196.4|148288.6|148158.6|148326.4|148196.4|148275.6|148145.6|37
1614003150000|2021-02-22 14:12:30|148288.5|148158.5|148291.4|148161.4|148293.5|148163.5|148280.3|148150.3|30
1614003160000|2021-02-22 14:12:40|148291.7|148161.7|148290.8|148160.8|148299|148169|148290.8|148160.8|25
1614003170000|2021-02-22 14:12:50|148290.7|148160.7|148282.6|148152.6|148293.8|148163.8|148282.6|148152.6|24
1614003180000|2021-02-22 14:13:00|148284.5|148154.5|148264.2|148134.2|148284.5|148185.4|148255.6|148133|36
1614003190000|2021-02-22 14:13:10|148262.8|148132.8|148280.6|148150.6|148286.9|148170.4|148245.9|148115.9|40
1614003200000|2021-02-22 14:13:20|148281.7|148151.7|148283.3|148153.3|148283.5|148174.6|148260|148148.2|30
1614003210000|2021-02-22 14:13:30|148285|148155|148290.1|148160.1|148290.2|148160.2|148271.4|148141.4|32
1614003220000|2021-02-22 14:13:40|148289.5|148159.5|148281.4|148151.4|148291.7|148161.7|148275.1|148145.1|29
1614003230000|2021-02-22 14:13:50|148281.2|148151.2|148302.9|148172.9|148302.9|148181|148271|148149.8|25
1614003240000|2021-02-22 14:14:00|148305.4|148175.4|148313.9|148183.9|148313.9|148197.1|148282.1|148173.2|34
1614003250000|2021-02-22 14:14:10|148313.6|148183.6|148320|148190|148320|148190|148311.9|148181.9|29
1614003260000|2021-02-22 14:14:20|148319.2|148189.2|148329.9|148199.9|148357|148227|148319.2|148189.2|35
1614003270000|2021-02-22 14:14:30|148329.1|148199.1|148390|148260|148390|148260|148329.1|148199.1|35
1614003280000|2021-02-22 14:14:40|148389.1|148259.1|148374.5|148244.5|148390.2|148260.2|148371.3|148241.3|31
1614003290000|2021-02-22 14:14:50|148374.1|148244.1|148361.7|148231.7|148375.7|148245.7|148348.6|148218.6|36
1614003300000|2021-02-22 14:15:00|148362.5|148232.5|148329.3|148199.3|148365.1|148235.1|148318.6|148188.6|36
1614003310000|2021-02-22 14:15:10|148329.7|148199.7|148334.9|148204.9|148348|148218|148328.3|148198.3|29
1614003320000|2021-02-22 14:15:20|148333.5|148203.5|148333.1|148203.1|148338.2|148208.2|148323.7|148193.7|29
1614003330000|2021-02-22 14:15:30|148332.3|148202.3|148337.8|148207.8|148337.8|148207.8|148329.9|148199.9|30
1614003340000|2021-02-22 14:15:40|148335.8|148205.8|148341.6|148211.6|148342.2|148212.2|148334.9|148204.9|32
1614003350000|2021-02-22 14:15:50|148341.5|148211.5|148343.3|148213.3|148349|148219|148340.4|148210.4|26
1614003360000|2021-02-22 14:16:00|148343.6|148213.6|148333.6|148203.6|148343.8|148213.8|148332.4|148202.4|30
1614003370000|2021-02-22 14:16:10|148330.2|148200.2|148325.4|148195.4|148332.4|148220.9|148307.2|148193.6|32
1614003380000|2021-02-22 14:16:20|148325.1|148195.1|148366.6|148276.6|148387.7|148278.6|148324.1|148194.1|37
1614003390000|2021-02-22 14:16:30|148383.3|148253.3|148316.3|148186.3|148386.3|148256.3|148312.1|148182.1|32
1614003400000|2021-02-22 14:16:40|148318.2|148188.2|148366.2|148236.2|148368.7|148238.7|148293.6|148163.6|32
1614003410000|2021-02-22 14:16:50|148364.7|148234.7|148403.8|148273.8|148409.5|148279.5|148364.7|148234.7|27
1614003420000|2021-02-22 14:17:00|148405.6|148275.6|148421|148291|148421|148296.9|148381.2|148268.9|25
1614003430000|2021-02-22 14:17:10|148420.6|148290.6|148417.3|148287.3|148422.5|148292.5|148417.3|148287.3|19
1614003440000|2021-02-22 14:17:20|148417|148287|148417|148287|148419|148289|148415.4|148285.4|15
1614003450000|2021-02-22 14:17:30|148418.2|148288.2|148399.2|148309.2|148421.8|148311.1|148398.1|148288.2|16
1614003460000|2021-02-22 14:17:40|148398|148308|148395.4|148305.4|148398|148308|148386.4|148296.4|24
1614003470000|2021-02-22 14:17:50|148394.9|148304.9|148466.8|148336.8|148468|148338|148394.8|148297.4|29
1614003480000|2021-02-22 14:18:00|148465.1|148335.1|148468.4|148338.4|148478.4|148348.4|148465.1|148335.1|37
1614003490000|2021-02-22 14:18:10|148467.6|148337.6|148480.3|148390.3|148501.5|148390.3|148465.6|148335.6|32
1614003500000|2021-02-22 14:18:20|148481.7|148391.7|148507.6|148377.6|148517|148391.7|148481.7|148371.9|28
1614003510000|2021-02-22 14:18:30|148508.3|148378.3|148504.9|148374.9|148568.5|148438.5|148496.6|148366.6|33
1614003520000|2021-02-22 14:18:40|148505.8|148375.8|148445.3|148315.3|148509.6|148379.6|148444.1|148314.1|40
1614003530000|2021-02-22 14:18:50|148438.9|148308.9|148452.9|148322.9|148466.5|148336.5|148435.4|148305.4|26
1614003540000|2021-02-22 14:19:00|148452.3|148322.3|148475.3|148345.3|148477.7|148347.7|148439.4|148309.4|35
1614003550000|2021-02-22 14:19:10|148467.1|148337.1|148459.1|148329.1|148474.7|148344.7|148453.7|148323.7|29
1614003560000|2021-02-22 14:19:20|148452.8|148322.8|148469.1|148339.1|148475.8|148345.8|148437.9|148307.9|35
1614003570000|2021-02-22 14:19:30|148459|148329|148497.2|148367.2|148497.2|148367.2|148456.6|148326.6|33
1614003580000|2021-02-22 14:19:40|148490|148360|148589|148459|148589|148459|148487.1|148357.1|40
1614003590000|2021-02-22 14:19:50|148585.3|148455.3|148567.7|148437.7|148587.7|148457.7|148538.2|148408.2|36
1614003600000|2021-02-22 14:20:00|148568.4|148438.4|148565.4|148435.4|148599.3|148469.3|148553.9|148423.9|38
1614003610000|2021-02-22 14:20:10|148564.5|148434.5|148553.2|148423.2|148568.4|148438.4|148553.2|148423.2|29
1614003620000|2021-02-22 14:20:20|148554|148424|148567|148437|148572.6|148442.6|148537.9|148407.9|35
1614003630000|2021-02-22 14:20:30|148567.1|148437.1|148541.9|148411.9|148577|148447|148514.8|148384.8|34
1614003640000|2021-02-22 14:20:40|148530|148400|148512.6|148382.6|148538.4|148408.4|148504|148374|33
1614003650000|2021-02-22 14:20:50|148510.1|148380.1|148506|148376|148514.9|148384.9|148503.8|148373.8|26
1614003660000|2021-02-22 14:21:00|148505|148375|148508.7|148378.7|148514|148413.3|148496.2|148375|23
1614003670000|2021-02-22 14:21:10|148509.2|148379.2|148487.6|148357.6|148510.2|148380.2|148487.1|148357.1|36
1614003680000|2021-02-22 14:21:20|148487.4|148357.4|148471.9|148341.9|148488.9|148373.2|148455.7|148339.8|33
1614003690000|2021-02-22 14:21:30|148472.2|148342.2|148406.1|148276.1|148477.9|148348|148406.1|148276.1|28
1614003700000|2021-02-22 14:21:40|148408|148278|148430.9|148300.9|148435.8|148305.8|148404.3|148274.3|30
1614003710000|2021-02-22 14:21:50|148431.4|148301.4|148419.8|148289.8|148432.2|148307.4|148397.4|148284.3|25
1614003720000|2021-02-22 14:22:00|148427.8|148297.8|148491|148361|148499.6|148369.6|148426.9|148296.9|32
1614003730000|2021-02-22 14:22:10|148496.9|148366.9|148405.9|148275.9|148496.9|148366.9|148401.5|148271.5|36
1614003740000|2021-02-22 14:22:20|148413.2|148283.2|148455.3|148325.3|148465|148335|148413.2|148283.2|35
1614003750000|2021-02-22 14:22:30|148455.4|148325.4|148410.6|148280.6|148462.6|148332.6|148397.3|148267.3|32
1614003760000|2021-02-22 14:22:40|148410.5|148280.5|148389.9|148259.9|148410.7|148280.7|148385.2|148255.2|28
1614003770000|2021-02-22 14:22:50|148385|148255|148413.5|148283.5|148414.3|148304.9|148370.7|148240.7|33
1614003780000|2021-02-22 14:23:00|148413|148283|148414.1|148284.1|148432.4|148310.2|148397.7|148280.7|30
1614003790000|2021-02-22 14:23:10|148414.6|148284.6|148388.7|148298.7|148414.6|148298.7|148381.7|148271.8|24
1614003800000|2021-02-22 14:23:20|148388.8|148298.8|148371.3|148241.3|148388.8|148298.8|148351.4|148221.4|31
1614003810000|2021-02-22 14:23:30|148368.3|148238.3|148406.1|148276.1|148424.5|148294.5|148367.1|148237.1|31
1614003820000|2021-02-22 14:23:40|148386.6|148296.6|148377.3|148247.3|148411.7|148296.6|148347.9|148233.3|32
1614003830000|2021-02-22 14:23:50|148377|148247|148380.2|148250.2|148398.5|148272.9|148360.6|148236.6|32
1614003840000|2021-02-22 14:24:00|148379.9|148249.9|148407.4|148277.4|148407.4|148277.4|148379.9|148249.9|37
1614003850000|2021-02-22 14:24:10|148402|148272|148396.2|148266.2|148412.2|148301.5|148391.4|148261.4|34
1614003860000|2021-02-22 14:24:20|148394.7|148264.7|148390.5|148260.5|148397.2|148267.2|148388.1|148258.1|24
1614003870000|2021-02-22 14:24:30|148390.3|148260.3|148375.3|148245.3|148395.1|148283.9|148362.6|148245.3|31
1614003880000|2021-02-22 14:24:40|148372|148242|148373.4|148243.4|148381.1|148270.5|148345.8|148233.8|32
1614003890000|2021-02-22 14:24:50|148374|148244|148359.8|148229.8|148374|148244.1|148334.1|148218.5|27
1614003900000|2021-02-22 14:25:00|148361.5|148231.5|148338.7|148208.7|148364.3|148234.3|148338.7|148208.7|27
1614003910000|2021-02-22 14:25:10|148334.6|148204.6|148346|148216|148346.6|148216.6|148334.3|148204.3|33
1614003920000|2021-02-22 14:25:20|148346.9|148216.9|148403.8|148273.8|148403.9|148273.9|148345.4|148215.4|35
1614003930000|2021-02-22 14:25:30|148399.8|148269.8|148392.9|148262.9|148405.2|148286.7|148375.7|148262.5|30
1614003940000|2021-02-22 14:25:40|148393.1|148263.1|148396.8|148266.8|148399.8|148269.8|148393.1|148263.1|27
1614003950000|2021-02-22 14:25:50|148395.1|148265.1|148408|148278|148412.3|148282.3|148394.5|148264.5|21
1614003960000|2021-02-22 14:26:00|148407.3|148277.3|148359.8|148269.8|148407.3|148278|148359.3|148257.5|27
1614003970000|2021-02-22 14:26:10|148360.1|148270.1|148344|148254|148360.1|148270.1|148343.1|148253.1|29
1614003980000|2021-02-22 14:26:20|148349.2|148259.2|148339.7|148249.7|148355|148265|148337.8|148247.8|27
1614003990000|2021-02-22 14:26:30|148339.2|148249.2|148378.8|148248.8|148378.8|148256.4|148338.2|148229.3|27
1614004000000|2021-02-22 14:26:40|148379|148249|148384.9|148254.9|148387.5|148276.5|148364.7|148246.6|28
1614004010000|2021-02-22 14:26:50|148385.9|148255.9|148372.6|148242.6|148388.2|148277.3|148356.3|148242|33
1614004020000|2021-02-22 14:27:00|148372.7|148242.7|148382.4|148252.4|148391|148268.2|148355.8|148240.7|31
1614004030000|2021-02-22 14:27:10|148372.2|148242.2|148358.3|148228.3|148391.4|148276.7|148356.4|148226.4|37
1614004040000|2021-02-22 14:27:20|148357.1|148227.1|148365.2|148235.2|148366.1|148236.1|148347.4|148217.4|32
1614004050000|2021-02-22 14:27:30|148365.3|148235.3|148363.8|148233.8|148375|148245|148363.7|148233.7|23
1614004060000|2021-02-22 14:27:40|148362.7|148232.7|148366.7|148236.7|148372.7|148262.3|148351.5|148231.3|19
1614004070000|2021-02-22 14:27:50|148366.6|148236.6|148378.1|148248.1|148382.2|148252.2|148366.2|148236.2|25
1614004080000|2021-02-22 14:28:00|148378.5|148248.5|148346.6|148216.6|148379.3|148249.3|148327.4|148214.8|24
1614004090000|2021-02-22 14:28:10|148346.5|148216.5|148348.2|148218.2|148351.3|148221.3|148345|148215|20
1614004100000|2021-02-22 14:28:20|148347.7|148217.7|148348.7|148218.7|148349.1|148219.1|148347.7|148217.7|15
1614004110000|2021-02-22 14:28:30|148348.4|148218.4|148360|148230|148364.5|148254.2|148339.8|148218.4|18
1614004120000|2021-02-22 14:28:40|148359.7|148229.7|148337|148247|148359.7|148258.8|148333.9|148229.7|21
1614004130000|2021-02-22 14:28:50|148339.4|148249.4|148357.3|148227.3|148357.9|148249.5|148338|148226.7|12
1614004140000|2021-02-22 14:29:00|148353.8|148223.8|148341.9|148251.9|148365.2|148256|148341.9|148219.7|22
1614004150000|2021-02-22 14:29:10|148330.1|148240.1|148356.4|148266.4|148381.5|148268.6|148330.1|148240.1|21
1614004160000|2021-02-22 14:29:20|148372|148242|148363.2|148273.2|148375.2|148276.3|148361.1|148241.9|24
1614004170000|2021-02-22 14:29:30|148362.6|148272.6|148370.6|148280.6|148377.8|148287.8|148362.6|148272.6|23
1614004180000|2021-02-22 14:29:40|148370.4|148280.4|148384.6|148254.6|148384.7|148281.6|148363.5|148253.9|19
1614004190000|2021-02-22 14:29:50|148383.9|148253.9|148383|148253|148386.3|148273.5|148358.8|148244.2|23
1614004200000|2021-02-22 14:30:00|148384.9|148254.9|148393.6|148263.6|148436|148320.8|148375.3|148254.9|29
1614004210000|2021-02-22 14:30:10|148385.3|148255.3|148399.1|148309.1|148420.5|148309.1|148363.5|148246.5|28
1614004220000|2021-02-22 14:30:20|148397|148307|148357.6|148227.6|148410.7|148312.7|148357.6|148227.6|28
1614004230000|2021-02-22 14:30:30|148357.8|148227.8|148359.7|148229.7|148371.7|148241.7|148357|148227|21
1614004240000|2021-02-22 14:30:40|148358.9|148228.9|148372.4|148242.4|148373.8|148243.8|148357.6|148227.6|20
1614004250000|2021-02-22 14:30:50|148371.9|148241.9|148361.4|148271.4|148378.8|148288.8|148351.1|148238.2|21
1614004260000|2021-02-22 14:31:00|148362.1|148272.1|148360.8|148270.8|148366.6|148276.6|148347.2|148257.2|27
1614004270000|2021-02-22 14:31:10|148353.1|148263.1|148351.2|148221.2|148365.8|148275.8|148335|148221.2|26
1614004280000|2021-02-22 14:31:20|148351|148221|148364.7|148234.7|148371.7|148241.7|148350.6|148220.6|25
1614004290000|2021-02-22 14:31:30|148363.3|148233.3|148366.5|148236.5|148383.4|148253.4|148362.7|148232.7|24
1614004300000|2021-02-22 14:31:40|148366.1|148236.1|148380.8|148250.8|148381.9|148251.9|148359.1|148229.1|25
1614004310000|2021-02-22 14:31:50|148385.8|148255.8|148353.8|148263.8|148396.2|148289.7|148353.7|148247.9|28
1614004320000|2021-02-22 14:32:00|148371.3|148241.3|148384|148254|148389.2|148268|148349.8|148233|26
1614004330000|2021-02-22 14:32:10|148370.8|148240.8|148354.6|148224.6|148370.8|148251.9|148331|148223.1|28
1614004340000|2021-02-22 14:32:20|148352.8|148222.8|148338.6|148248.6|148355.4|148248.6|148325.6|148219.6|23
1614004350000|2021-02-22 14:32:30|148350.8|148260.8|148404.9|148274.9|148404.9|148274.9|148350.8|148249.1|27
1614004360000|2021-02-22 14:32:40|148402|148272|148382.1|148292.1|148410|148292.1|148369.3|148256|25
1614004370000|2021-02-22 14:32:50|148381.3|148291.3|148365.1|148235.1|148409.8|148298.2|148359.8|148229.8|26
1614004380000|2021-02-22 14:33:00|148367|148237|148365.2|148275.2|148367|148276.8|148341.8|148229.2|28
1614004390000|2021-02-22 14:33:10|148372.8|148282.8|148369.1|148279.1|148409.3|148288.9|148367.7|148257.8|27
1614004400000|2021-02-22 14:33:20|148373|148283|148413.1|148283.1|148425.6|148295.6|148373|148275.4|28
1614004410000|2021-02-22 14:33:30|148412.4|148282.4|148406.6|148276.6|148415.6|148285.6|148389.9|148259.9|26
1614004420000|2021-02-22 14:33:40|148406.5|148276.5|148436.6|148306.6|148437.7|148307.7|148406|148276|26
1614004430000|2021-02-22 14:33:50|148436.2|148306.2|148463.7|148333.7|148482.1|148352.1|148436.2|148306.2|27
1614004440000|2021-02-22 14:34:00|148463.3|148333.3|148447.1|148317.1|148478.7|148348.7|148447.1|148317.1|27
1614004450000|2021-02-22 14:34:10|148443.1|148313.1|148465.3|148335.3|148471.6|148341.6|148400.7|148270.7|28
1614004460000|2021-02-22 14:34:20|148464|148334|148503.5|148373.5|148504.7|148374.7|148462.9|148332.9|27
1614004470000|2021-02-22 14:34:30|148481.4|148391.4|148516.8|148386.8|148529.4|148402.8|148481.4|148361.2|26
1614004480000|2021-02-22 14:34:40|148518.9|148388.9|148516.7|148386.7|148519.7|148389.7|148491.3|148361.3|27
1614004490000|2021-02-22 14:34:50|148516.8|148386.8|148506.3|148376.3|148518.6|148388.6|148496.9|148366.9|24
1614004500000|2021-02-22 14:35:00|148507.3|148377.3|148421.2|148291.2|148512.6|148387.2|148421.2|148291.2|28
1614004510000|2021-02-22 14:35:10|148438.7|148308.7|148460|148330|148468|148338|148431.3|148301.3|27
1614004520000|2021-02-22 14:35:20|148460.7|148330.7|148438.3|148348.3|148460.7|148349|148429.6|148320.4|25
1614004530000|2021-02-22 14:35:30|148437.1|148347.1|148436.6|148346.6|148458.9|148348.9|148433.5|148325.8|18
1614004540000|2021-02-22 14:35:40|148436.8|148346.8|148436.2|148346.2|148437.8|148347.8|148436.2|148346.2|17
1614004550000|2021-02-22 14:35:50|148436|148346|148480.2|148390.2|148488.2|148397.4|148435.4|148345.4|25
1614004560000|2021-02-22 14:36:00|148482.3|148392.3|148477.3|148387.3|148498|148408|148473.4|148383.4|27
1614004570000|2021-02-22 14:36:10|148479|148389|148462.3|148372.3|148479.8|148389.8|148462.3|148372.3|24
1614004580000|2021-02-22 14:36:20|148461.8|148371.8|148396|148306|148463|148373|148396|148295|28
1614004590000|2021-02-22 14:36:30|148411.2|148281.2|148383.1|148253.1|148417.6|148310|148359.3|148247.5|29
1614004600000|2021-02-22 14:36:40|148382.1|148252.1|148398.9|148268.9|148419.3|148289.3|148381.2|148251.2|28
1614004610000|2021-02-22 14:36:50|148399.4|148269.4|148352.9|148222.9|148399.4|148269.4|148345.7|148215.7|24
1614004620000|2021-02-22 14:37:00|148352|148222|148349|148219|148371.8|148241.8|148330.2|148218.4|24
1614004630000|2021-02-22 14:37:10|148347.4|148217.4|148331.3|148201.3|148349.9|148219.9|148331.2|148201.2|21
1614004640000|2021-02-22 14:37:20|148332.9|148202.9|148254.5|148124.5|148340.8|148210.8|148254.5|148124.5|22
1614004650000|2021-02-22 14:37:30|148252|148122|148248.7|148118.7|148264.3|148144.2|148232.8|148113.9|28
1614004660000|2021-02-22 14:37:40|148244|148114|148196.6|148066.6|148246.5|148116.5|148184.7|148066.6|28
1614004670000|2021-02-22 14:37:50|148196.9|148066.9|148204.6|148074.6|148204.8|148074.8|148193.9|148063.9|26
1614004680000|2021-02-22 14:38:00|148208.1|148078.1|148243|148113|148243|148113|148203.9|148073.9|27
1614004690000|2021-02-22 14:38:10|148226.1|148136.1|148197.2|148107.2|148235.7|148136.1|148197.2|148083.7|24
1614004700000|2021-02-22 14:38:20|148195.2|148105.2|148219.4|148089.4|148219.4|148109|148195.2|148085|23
1614004710000|2021-02-22 14:38:30|148219.6|148089.6|148202.1|148112.1|148219.6|148113|148196.2|148089.6|20
1614004720000|2021-02-22 14:38:40|148202.2|148112.2|148248.4|148118.4|148248.4|148139.4|148202.2|148112.2|22
1614004730000|2021-02-22 14:38:50|148244.8|148114.8|148218.7|148088.7|148244.8|148131.3|148197.8|148084.6|20
1614004740000|2021-02-22 14:39:00|148213.8|148083.8|148308.1|148178.1|148308.1|148190.8|148211.6|148083.8|28
1614004750000|2021-02-22 14:39:10|148309.1|148179.1|148316.3|148186.3|148317.2|148187.2|148301.4|148171.4|22
1614004760000|2021-02-22 14:39:20|148296.3|148206.3|148317.2|148187.2|148318.7|148206.3|148289.5|148169.9|28
1614004770000|2021-02-22 14:39:30|148293.6|148203.6|148356.1|148226.1|148356.1|148246.1|148285|148168.4|26
1614004780000|2021-02-22 14:39:40|148352|148222|148360.1|148230.1|148363.4|148233.4|148307.6|148196|27
1614004790000|2021-02-22 14:39:50|148356.5|148226.5|148347.3|148217.3|148356.5|148226.5|148333.6|148203.6|26
1614004800000|2021-02-22 14:40:00|148353|148223|148368.7|148238.7|148368.7|148258.1|148337.9|148218.1|27
1614004810000|2021-02-22 14:40:10|148365.4|148235.4|148366.8|148236.8|148369.8|148239.8|148356.6|148226.6|24
1614004820000|2021-02-22 14:40:20|148359.3|148229.3|148329.8|148239.8|148360.7|148243.7|148322.6|148218.6|23
1614004830000|2021-02-22 14:40:30|148329.9|148239.9|148333.3|148243.3|148340.1|148250.1|148313.4|148205.3|27
1614004840000|2021-02-22 14:40:40|148333.5|148243.5|148330.3|148240.3|148334|148244|148321.2|148231.2|24
1614004850000|2021-02-22 14:40:50|148331.4|148241.4|148381.6|148251.6|148401.6|148273.4|148331.4|148241.4|28
1614004860000|2021-02-22 14:41:00|148362.6|148272.6|148378.7|148288.7|148413.4|148288.7|148362.1|148264.9|28
1614004870000|2021-02-22 14:41:10|148378.5|148288.5|148402.6|148272.6|148406.3|148308.1|148376|148272.6|23
1614004880000|2021-02-22 14:41:20|148404.2|148274.2|148426.2|148296.2|148441.4|148311.4|148382.9|148271.9|25
1614004890000|2021-02-22 14:41:30|148427.5|148297.5|148429.3|148299.3|148432.8|148302.8|148425.1|148295.1|20
1614004900000|2021-02-22 14:41:40|148429.7|148299.7|148447.8|148317.8|148463|148355.1|148429.7|148299.7|25
1614004910000|2021-02-22 14:41:50|148444.3|148314.3|148464.4|148334.4|148470.3|148340.3|148444.3|148314.3|26
1614004920000|2021-02-22 14:42:00|148452.5|148362.5|148453.9|148323.9|148511.5|148381.5|148452.5|148323.9|26
1614004930000|2021-02-22 14:42:10|148454|148324|148462.9|148332.9|148467.6|148361.3|148446.1|148324|20
1614004940000|2021-02-22 14:42:20|148464.5|148334.5|148469.3|148339.3|148469.3|148339.3|148464.5|148334.5|12
1614004950000|2021-02-22 14:42:30|148469|148339|148465.2|148335.2|148469.5|148339.5|148465.2|148335.2|10
1614004960000|2021-02-22 14:42:40|148464|148334|148427.9|148337.9|148464.3|148357.1|148420.8|148330.8|22
1614004970000|2021-02-22 14:42:50|148429|148339|148427.5|148337.5|148429.5|148339.5|148425.5|148335.5|20
1614004980000|2021-02-22 14:43:00|148428.4|148338.4|148422.1|148332.1|148428.4|148338.4|148422.1|148332.1|24
1614004990000|2021-02-22 14:43:10|148422|148332|148426.5|148336.5|148428.3|148338.3|148419.2|148329.2|27
1614005000000|2021-02-22 14:43:20|148424.5|148334.5|148422.1|148332.1|148425.1|148335.1|148421.6|148331.6|22
1614005010000|2021-02-22 14:43:30|148423.4|148333.4|148400.7|148310.7|148423.4|148333.4|148391.7|148301.7|27
1614005020000|2021-02-22 14:43:40|148401.4|148311.4|148395.3|148265.3|148401.4|148311.4|148376.4|148264.7|24
1614005030000|2021-02-22 14:43:50|148386.7|148256.7|148340.7|148210.7|148386.7|148256.7|148313|148183|28
1614005040000|2021-02-22 14:44:00|148330.1|148200.1|148321.7|148191.7|148338.7|148208.7|148321.7|148191.7|27
1614005050000|2021-02-22 14:44:10|148319.8|148189.8|148302.3|148172.3|148319.8|148189.8|148299.3|148169.3|24
1614005060000|2021-02-22 14:44:20|148303.7|148173.7|148327.6|148197.6|148327.6|148197.6|148299.6|148169.6|25
1614005070000|2021-02-22 14:44:30|148337.6|148207.6|148312.3|148222.3|148350.5|148222.3|148312.3|148191.6|25
1614005080000|2021-02-22 14:44:40|148310.4|148220.4|148346.6|148216.6|148346.6|148240|148309.2|148198.3|23
1614005090000|2021-02-22 14:44:50|148315.5|148225.5|148328.6|148198.6|148346.9|148227.1|148309.3|148198.6|27
1614005100000|2021-02-22 14:45:00|148312.5|148222.5|148280.4|148150.4|148319.4|148229.4|148269.7|148150.4|25
1614005110000|2021-02-22 14:45:10|148283.3|148153.3|148281.8|148151.8|148296.4|148166.4|148281.3|148151.3|26
1614005120000|2021-02-22 14:45:20|148281|148151|148244.6|148154.6|148283.1|148157.9|148242.1|148140.8|20
1614005130000|2021-02-22 14:45:30|148258.1|148168.1|148329.7|148199.7|148329.7|148206.1|148235.6|148145.6|26
1614005140000|2021-02-22 14:45:40|148328.9|148198.9|148307|148217|148328.9|148219.2|148306.7|148189.1|23
1614005150000|2021-02-22 14:45:50|148308|148218|148342.3|148212.3|148349.4|148240.8|148305.6|148206.5|24
1614005160000|2021-02-22 14:46:00|148342.5|148212.5|148348.7|148258.7|148372.6|148264|148326|148211.2|27
1614005170000|2021-02-22 14:46:10|148351.2|148261.2|148381.3|148251.3|148381.8|148275.4|148351.2|148246.4|24
1614005180000|2021-02-22 14:46:20|148373|148243|148400|148270|148400|148270|148373|148243|27
1614005190000|2021-02-22 14:46:30|148373.6|148283.6|148397|148267|148420.9|148317.6|148373.6|148263.9|26
1614005200000|2021-02-22 14:46:40|148399.4|148269.4|148386.7|148256.7|148399.4|148285.6|148367.5|148252.9|20
1614005210000|2021-02-22 14:46:50|148388.5|148258.5|148373.6|148283.6|148392.4|148284.8|148373.4|148258.5|12
1614005220000|2021-02-22 14:47:00|148374|148284|148359.2|148229.2|148389.6|148284|148335.7|148224.3|19
1614005230000|2021-02-22 14:47:10|148327.4|148237.4|148260.3|148130.3|148327.4|148237.4|148226.8|148102.8|29
1614005240000|2021-02-22 14:47:20|148266.1|148136.1|148250.3|148120.3|148266.1|148136.1|148239|148109|27
1614005250000|2021-02-22 14:47:30|148237.9|148107.9|148241.5|148111.5|148242|148112|148236.4|148106.4|17
1614005260000|2021-02-22 14:47:40|148239.1|148109.1|148236.7|148106.7|148262.4|148132.4|148233|148103|24
1614005270000|2021-02-22 14:47:50|148236.1|148106.1|148236.5|148106.5|148241.9|148111.9|148234|148104|23
1614005280000|2021-02-22 14:48:00|148237.3|148107.3|148238.2|148108.2|148242.5|148112.5|148235.2|148105.2|22
1614005290000|2021-02-22 14:48:10|148236.2|148106.2|148233.2|148103.2|148238.4|148108.4|148228.2|148098.2|25
1614005300000|2021-02-22 14:48:20|148233|148103|148230|148100|148243.5|148113.5|148226.4|148096.4|23
1614005310000|2021-02-22 14:48:30|148228|148098|148265.8|148135.8|148267.6|148137.6|148207.3|148077.3|24
1614005320000|2021-02-22 14:48:40|148265.6|148135.6|148273.8|148143.8|148286.7|148172|148246.9|148135.6|23
1614005330000|2021-02-22 14:48:50|148250.2|148160.2|148222.5|148132.5|148250.2|148160.2|148211.4|148105|29
1614005340000|2021-02-22 14:49:00|148221.3|148131.3|148280.2|148150.2|148280.7|148154.9|148206.5|148105.6|34
1614005350000|2021-02-22 14:49:10|148250.8|148160.8|148287|148157|148287|148160.8|148192|148095.8|40
1614005360000|2021-02-22 14:49:20|148294.9|148164.9|148256.6|148166.6|148312.1|148205.4|148222.2|148092.2|40
1614005370000|2021-02-22 14:49:30|148270.7|148180.7|148250.9|148120.9|148274.3|148184.3|148234|148104|34
1614005380000|2021-02-22 14:49:40|148253|148123|148249.2|148119.2|148258.6|148157.2|148208.3|148092.1|36
1614005390000|2021-02-22 14:49:50|148248.5|148118.5|148235.7|148105.7|148254.3|148145.3|148217.5|148095.8|36
1614005400000|2021-02-22 14:50:00|148232.3|148102.3|148235.1|148105.1|148235.1|148105.1|148221.1|148091.1|28
1614005410000|2021-02-22 14:50:10|148234.8|148104.8|148198.6|148068.6|148239.9|148111.3|148185.8|148068.6|36
1614005420000|2021-02-22 14:50:20|148203.4|148073.4|148202.2|148072.2|148219.4|148103.9|148179.8|148061.1|39
1614005430000|2021-02-22 14:50:30|148196.8|148066.8|148163.1|148033.1|148202.9|148072.9|148152|148022|35
1614005440000|2021-02-22 14:50:40|148154.8|148024.8|148171.7|148041.7|148175.9|148061|148148.6|148024.2|36
1614005450000|2021-02-22 14:50:50|148172.3|148042.3|148182.9|148092.9|148196.1|148092.9|148153.3|148039.7|30
1614005460000|2021-02-22 14:51:00|148182.4|148092.4|148156.1|148066.1|148204.2|148096.6|148143|148053|38
1614005470000|2021-02-22 14:51:10|148142.6|148052.6|148134.1|148044.1|148156.9|148060.7|148132.1|148016.9|29
1614005480000|2021-02-22 14:51:20|148133.1|148043.1|148140.9|148050.9|148143.3|148053.3|148133.1|148043.1|24
1614005490000|2021-02-22 14:51:30|148151.9|148021.9|148128.7|147998.7|148151.9|148038.7|148128.7|147998.7|30
1614005500000|2021-02-22 14:51:40|148127.9|147997.9|148140.7|148050.7|148155.7|148056|148127.9|147997.9|30
1614005510000|2021-02-22 14:51:50|148141.7|148051.7|148156.7|148066.7|148160.2|148070.2|148132.3|148042.3|24
1614005520000|2021-02-22 14:52:00|148144.8|148054.8|148147.7|148057.7|148177|148087|148135.4|148023.2|34
1614005530000|2021-02-22 14:52:10|148147.8|148057.8|148097.2|148007.2|148149.2|148059.2|148097.2|148007.2|32
1614005540000|2021-02-22 14:52:20|148106.9|148016.9|148105.3|148015.3|148108.2|148018.2|148103.3|148013.3|24
1614005550000|2021-02-22 14:52:30|148105.5|148015.5|148146|148016|148147.2|148017.2|148027.8|147897.8|37
1614005560000|2021-02-22 14:52:40|148143.2|148013.2|148109.4|147979.4|148198.5|148068.5|148086.4|147956.4|33
1614005570000|2021-02-22 14:52:50|148100.5|147970.5|148092.8|147962.8|148134|148004|148089.6|147959.6|37
1614005580000|2021-02-22 14:53:00|148094.4|147964.4|148086.1|147956.1|148144.1|148014.1|148072.2|147942.2|38
1614005590000|2021-02-22 14:53:10|148078.7|147948.7|148045.3|147915.3|148094.9|147993.1|148041.3|147911.3|34
1614005600000|2021-02-22 14:53:20|148043.6|147913.6|148043|147913|148088.5|147958.5|148043|147913|32
1614005610000|2021-02-22 14:53:30|148039.9|147909.9|147968.3|147838.3|148062.5|147935.6|147968.3|147838.3|35
1614005620000|2021-02-22 14:53:40|147975|147845|147977.8|147847.8|147977.8|147847.8|147909.2|147779.2|40
1614005630000|2021-02-22 14:53:50|147978|147848|147986.4|147856.4|147990.2|147860.2|147969.1|147839.1|29
1614005640000|2021-02-22 14:54:00|147986.1|147856.1|147969.3|147839.3|147986.1|147856.1|147965.4|147835.4|39
1614005650000|2021-02-22 14:54:10|147968.8|147838.8|147970.1|147840.1|147980.7|147850.7|147964.3|147834.3|32
1614005660000|2021-02-22 14:54:20|147969.8|147839.8|147976.6|147846.6|147991.6|147861.6|147966.6|147836.6|30
1614005670000|2021-02-22 14:54:30|147976.5|147846.5|148011.4|147881.4|148011.4|147881.4|147976.5|147846.5|32
1614005680000|2021-02-22 14:54:40|148014.6|147884.6|147988.5|147858.5|148014.6|147897.1|147981.8|147854.9|37
1614005690000|2021-02-22 14:54:50|147987.3|147857.3|147958.1|147868.1|147988.5|147882.8|147957.6|147850.8|33
1614005700000|2021-02-22 14:55:00|147955.9|147865.9|147941.7|147811.7|147973.4|147866.8|147935.7|147805.7|39
1614005710000|2021-02-22 14:55:10|147940.1|147810.1|147931|147801|147944.1|147835.3|147907.9|147799.5|35
1614005720000|2021-02-22 14:55:20|147930.2|147800.2|148006.4|147876.4|148006.4|147888.9|147929.7|147799.7|37
1614005730000|2021-02-22 14:55:30|147988.8|147898.8|148048.9|147918.9|148068.6|147938.6|147988.8|147872.3|37
1614005740000|2021-02-22 14:55:40|148047.7|147917.7|148056.5|147926.5|148056.5|147926.5|148007.8|147877.8|38
1614005750000|2021-02-22 14:55:50|148046.6|147916.6|148041|147911|148056.8|147926.8|148040.5|147910.5|32
1614005760000|2021-02-22 14:56:00|148040.5|147910.5|148039.6|147909.6|148048.3|147933.6|148018.9|147896.6|35
1614005770000|2021-02-22 14:56:10|148041.7|147911.7|148033.3|147903.3|148053.7|147923.7|147998.7|147885.2|36
1614005780000|2021-02-22 14:56:20|148040.2|147910.2|148032.7|147902.7|148055.4|147925.4|148009|147879|34
1614005790000|2021-02-22 14:56:30|148011.6|147921.6|148041.5|147911.5|148050.5|147934|148006.2|147876.2|39
1614005800000|2021-02-22 14:56:40|148042.3|147912.3|148026.2|147896.2|148049.8|147928.6|148018.6|147896.2|28
1614005810000|2021-02-22 14:56:50|148026.8|147896.8|148020.1|147890.1|148029.7|147899.7|148005.4|147875.4|25
1614005820000|2021-02-22 14:57:00|148020.9|147890.9|148033.7|147903.7|148033.7|147903.7|148012.8|147882.8|32
1614005830000|2021-02-22 14:57:10|148034|147904|148023.2|147893.2|148046.6|147916.6|148023.2|147893.2|29
1614005840000|2021-02-22 14:57:20|148023|147893|148023.8|147893.8|148031.2|147922.5|148003.1|147893|31
1614005850000|2021-02-22 14:57:30|148024.5|147894.5|148022|147892|148025.5|147895.5|148021.5|147891.5|24
1614005860000|2021-02-22 14:57:40|148021.6|147891.6|148023.4|147893.4|148023.6|147893.6|148021.5|147891.5|22
1614005870000|2021-02-22 14:57:50|148023.6|147893.6|148007.5|147917.5|148023.8|147919.8|148005.1|147893.3|25
1614005880000|2021-02-22 14:58:00|148011.1|147921.1|147930.6|147800.6|148015|147925|147930|147800|35
1614005890000|2021-02-22 14:58:10|147931|147801|147930.2|147800.2|147931.3|147801.3|147929.3|147799.3|28
1614005900000|2021-02-22 14:58:20|147930.7|147800.7|147939.5|147809.5|147939.5|147809.5|147928.7|147798.7|21
1614005910000|2021-02-22 14:58:30|147941.8|147811.8|147932.1|147802.1|147941.8|147811.8|147932.1|147802.1|26
1614005920000|2021-02-22 14:58:40|147932.7|147802.7|147931.8|147801.8|147934.6|147804.6|147930.8|147800.8|22
1614005930000|2021-02-22 14:58:50|147926.8|147796.8|147928.1|147798.1|147928.8|147798.8|147925.2|147795.2|26
1614005940000|2021-02-22 14:59:00|147930.7|147800.7|147931.6|147801.6|147931.6|147801.6|147928.9|147798.9|21
1614005950000|2021-02-22 14:59:10|147928.9|147798.9|147921.4|147791.4|147928.9|147798.9|147919.4|147789.4|20
1614005960000|2021-02-22 14:59:20|147920.9|147790.9|147926|147796|147927.3|147812.3|147898.2|147790.7|21
1614005970000|2021-02-22 14:59:30|147931|147801|147928.9|147798.9|147933.3|147803.3|147927.6|147797.6|22
1614005980000|2021-02-22 14:59:40|147929.3|147799.3|147932.2|147802.2|147932.2|147802.2|147929.1|147799.1|22
1614005990000|2021-02-22 14:59:50|147932.8|147802.8|147964.1|147834.1|147964.8|147834.8|147931.9|147801.9|30
1614006000000|2021-02-22 15:00:00|147965.9|147835.9|147960.4|147830.4|147966.6|147848.7|147938.2|147826.6|33
1614006010000|2021-02-22 15:00:10|147961.4|147831.4|147910.8|147780.8|147963.3|147833.3|147906.6|147776.6|32
1614006020000|2021-02-22 15:00:20|147905.8|147775.8|147898.3|147768.3|147908.6|147778.6|147897.3|147767.3|29
1614006030000|2021-02-22 15:00:30|147900.5|147770.5|147895.6|147765.6|147904.5|147774.5|147895.3|147765.3|29
1614006040000|2021-02-22 15:00:40|147901.5|147771.5|147807.1|147677.1|147901.8|147771.8|147797.2|147667.2|37
1614006050000|2021-02-22 15:00:50|147805.3|147675.3|147793.5|147663.5|147807.6|147677.6|147792.7|147662.7|23
1614006060000|2021-02-22 15:01:00|147788.2|147658.2|147764.9|147634.9|147790.8|147660.8|147764.5|147634.5|32
1614006070000|2021-02-22 15:01:10|147765.3|147635.3|147766.4|147636.4|147768.9|147638.9|147763.1|147633.1|31
1614006080000|2021-02-22 15:01:20|147780.8|147650.8|147831.5|147701.5|147831.5|147722.2|147780.8|147650.8|34
1614006090000|2021-02-22 15:01:30|147835.5|147705.5|147876.9|147746.9|147880.9|147750.9|147815.1|147696.5|31
1614006100000|2021-02-22 15:01:40|147880.7|147750.7|147943.4|147813.4|147949.3|147819.3|147880|147750|39
1614006110000|2021-02-22 15:01:50|147951|147821|147955|147825|147959.5|147829.5|147944.1|147814.1|33
1614006120000|2021-02-22 15:02:00|147954.4|147824.4|147956.2|147826.2|147972.3|147842.3|147941.8|147811.8|39
1614006130000|2021-02-22 15:02:10|147947.8|147817.8|147993.6|147863.6|147994.5|147864.5|147947.8|147817.8|31
1614006140000|2021-02-22 15:02:20|147994.9|147864.9|147987.5|147857.5|147997.4|147867.4|147976.5|147846.5|32
1614006150000|2021-02-22 15:02:30|148001.9|147871.9|147990.7|147860.7|148021.7|147891.7|147983.8|147853.8|37
1614006160000|2021-02-22 15:02:40|147993.4|147863.4|147950.8|147820.8|147997.4|147867.4|147946.9|147816.9|38
1614006170000|2021-02-22 15:02:50|147957.5|147827.5|147886.8|147756.8|148010.8|147880.8|147886.8|147756.8|40
1614006180000|2021-02-22 15:03:00|147896.9|147766.9|147855.1|147725.1|147905.6|147775.6|147855.1|147725.1|36
1614006190000|2021-02-22 15:03:10|147854.8|147724.8|147812.9|147682.9|147854.8|147724.8|147812.9|147682.9|35
1614006200000|2021-02-22 15:03:20|147821.2|147691.2|147848.3|147718.3|147855.9|147725.9|147808.6|147678.6|34
1614006210000|2021-02-22 15:03:30|147848.9|147718.9|147858.6|147728.6|147858.9|147728.9|147839.8|147709.8|36
1614006220000|2021-02-22 15:03:40|147856.3|147726.3|147847.5|147717.5|147865.2|147735.2|147841.6|147711.6|33
1614006230000|2021-02-22 15:03:50|147841.3|147711.3|147842.2|147712.2|147845.1|147715.1|147818.2|147688.2|32
1614006240000|2021-02-22 15:04:00|147847.6|147717.6|147845.3|147715.3|147866|147736|147839.3|147709.3|33
1614006250000|2021-02-22 15:04:10|147836.4|147706.4|147833.5|147703.5|147836.4|147706.4|147818.3|147688.3|29
1614006260000|2021-02-22 15:04:20|147832.8|147702.8|147823|147693|147870.4|147744|147795.6|147687.7|39
1614006270000|2021-02-22 15:04:30|147818.9|147688.9|147811.9|147681.9|147821.1|147691.1|147809.5|147679.5|31
1614006280000|2021-02-22 15:04:40|147813.3|147683.3|147832|147702|147870.7|147747.2|147811.1|147681.1|30
1614006290000|2021-02-22 15:04:50|147834.2|147704.2|147791.9|147661.9|147834.2|147704.2|147765.5|147635.5|36
1614006300000|2021-02-22 15:05:00|147785.9|147655.9|147798|147668|147809.2|147679.2|147782.5|147652.5|37
1614006310000|2021-02-22 15:05:10|147795|147665|147781.5|147651.5|147795|147665|147766.8|147636.8|38
1614006320000|2021-02-22 15:05:20|147783.4|147653.4|147769.4|147639.4|147783.4|147653.4|147751.7|147621.7|33
1614006330000|2021-02-22 15:05:30|147771.9|147641.9|147768.5|147638.5|147773.6|147643.6|147764.3|147634.3|36
1614006340000|2021-02-22 15:05:40|147769.9|147639.9|147783.5|147653.5|147826.1|147696.1|147769.9|147639.9|34
1614006350000|2021-02-22 15:05:50|147785.5|147655.5|147761.8|147631.8|147791.1|147661.1|147759.8|147629.8|40
1614006360000|2021-02-22 15:06:00|147765.5|147635.5|147755.1|147625.1|147798|147670.7|147752.6|147622.6|38
1614006370000|2021-02-22 15:06:10|147755.6|147625.6|147726|147636|147761.2|147650.2|147722.5|147625.4|38
1614006380000|2021-02-22 15:06:20|147723|147633|147754.4|147664.4|147771.4|147667.2|147723|147633|34
1614006390000|2021-02-22 15:06:30|147765.1|147635.1|147773.5|147643.5|147781.3|147663.9|147753.6|147629.6|34
1614006400000|2021-02-22 15:06:40|147757.7|147667.7|147781.4|147651.4|147788.4|147667.7|147746.1|147650.3|32
1614006410000|2021-02-22 15:06:50|147782.5|147652.5|147758.3|147668.3|147782.6|147668.3|147750.5|147627.1|36
1614006420000|2021-02-22 15:07:00|147779.3|147649.3|147813.2|147683.2|147813.6|147683.6|147775.6|147645.6|33
1614006430000|2021-02-22 15:07:10|147796.3|147706.3|147831|147701|147831.1|147714.9|147796.3|147668|35
1614006440000|2021-02-22 15:07:20|147830.7|147700.7|147801.5|147671.5|147834.5|147704.5|147797.4|147667.4|29
1614006450000|2021-02-22 15:07:30|147798.9|147668.9|147860.3|147730.3|147862.1|147732.1|147798.9|147668.9|32
1614006460000|2021-02-22 15:07:40|147858.2|147728.2|147874.3|147744.3|147889|147759|147855.7|147725.7|37
1614006470000|2021-02-22 15:07:50|147874.2|147744.2|147846.6|147716.6|147916|147786|147839.6|147709.6|35
1614006480000|2021-02-22 15:08:00|147848.2|147718.2|147812|147682|147848.2|147718.2|147808.9|147678.9|35
1614006490000|2021-02-22 15:08:10|147812.2|147682.2|147833.8|147703.8|147855.3|147725.3|147776.9|147646.9|40
1614006500000|2021-02-22 15:08:20|147836|147706|147891.3|147761.3|147891.3|147761.3|147836|147706|34
1614006510000|2021-02-22 15:08:30|147889.8|147759.8|147901.4|147771.4|147912.1|147782.1|147876.4|147746.4|37
1614006520000|2021-02-22 15:08:40|147884.5|147754.5|147880.4|147750.4|147884.5|147754.5|147868.3|147738.3|33
1614006530000|2021-02-22 15:08:50|147879.3|147749.3|147865.1|147735.1|147882.9|147759|147845.8|147732.4|34
1614006540000|2021-02-22 15:09:00|147864.1|147734.1|147842.8|147712.8|147864.1|147734.1|147804.1|147674.1|36
1614006550000|2021-02-22 15:09:10|147842.4|147712.4|147814.2|147684.2|147843|147722.7|147812.7|147683.2|34
1614006560000|2021-02-22 15:09:20|147812.7|147682.7|147805.3|147675.3|147819|147689|147798.7|147668.7|32
1614006570000|2021-02-22 15:09:30|147805.8|147675.8|147810.2|147680.2|147813.8|147683.8|147794|147664|35
1614006580000|2021-02-22 15:09:40|147809.1|147679.1|147762.1|147672.1|147811.9|147697.7|147762.1|147665.1|34
1614006590000|2021-02-22 15:09:50|147762.4|147672.4|147789.6|147659.6|147795.6|147680.2|147762.4|147655|33
1614006600000|2021-02-22 15:10:00|147789.5|147659.5|147770.5|147640.5|147789.6|147659.6|147750.6|147620.6|33
1614006610000|2021-02-22 15:10:10|147772.4|147642.4|147772|147642|147776.7|147646.7|147770.7|147640.7|31
1614006620000|2021-02-22 15:10:20|147773|147643|147787.9|147657.9|147787.9|147657.9|147773|147643|26
1614006630000|2021-02-22 15:10:30|147788.4|147658.4|147784.2|147654.2|147789.8|147681.4|147765.4|147646.8|28
1614006640000|2021-02-22 15:10:40|147781.4|147651.4|147860|147730|147860.7|147730.7|147777.3|147651.4|27
1614006650000|2021-02-22 15:10:50|147859.4|147729.4|147853.8|147723.8|147886.8|147756.8|147833.4|147722.1|35
1614006660000|2021-02-22 15:11:00|147853.3|147723.3|147807.8|147717.8|147865.4|147754.8|147807.8|147687.2|39
1614006670000|2021-02-22 15:11:10|147822.5|147692.5|147787.9|147657.9|147822.5|147692.5|147773.8|147651.5|32
1614006680000|2021-02-22 15:11:20|147789.9|147659.9|147756.1|147626.1|147792.4|147662.4|147727.8|147617.8|34
1614006690000|2021-02-22 15:11:30|147755.3|147625.3|147737.2|147607.2|147755.4|147625.4|147735.5|147605.5|31
1614006700000|2021-02-22 15:11:40|147737.6|147607.6|147703.1|147573.1|147737.6|147607.6|147699.8|147569.8|30
1614006710000|2021-02-22 15:11:50|147702.5|147572.5|147678.4|147588.4|147703.2|147594.1|147675.7|147572.5|28
1614006720000|2021-02-22 15:12:00|147678.3|147588.3|147679.3|147589.3|147719.8|147601.8|147677.2|147580|22
1614006730000|2021-02-22 15:12:10|147676.5|147586.5|147673.2|147583.2|147678.6|147588.6|147673.2|147583.2|27
1614006740000|2021-02-22 15:12:20|147672.9|147582.9|147640.4|147510.4|147676.8|147586.8|147634.2|147504.2|28
1614006750000|2021-02-22 15:12:30|147643.1|147513.1|147627.7|147497.7|147643.1|147513.1|147619.2|147489.2|37
1614006760000|2021-02-22 15:12:40|147627.9|147497.9|147609.4|147479.4|147663.6|147542.2|147606|147476|37
1614006770000|2021-02-22 15:12:50|147608.7|147478.7|147640.7|147510.7|147655.9|147525.9|147606.6|147476.6|35
1614006780000|2021-02-22 15:13:00|147637.5|147507.5|147609.3|147479.3|147645.4|147515.4|147589.2|147479.3|37
1614006790000|2021-02-22 15:13:10|147608.8|147478.8|147584.2|147494.2|147608.8|147502.4|147584.2|147478.8|24
1614006800000|2021-02-22 15:13:20|147583.6|147493.6|147574.7|147444.7|147583.6|147493.6|147553|147444.7|28
1614006810000|2021-02-22 15:13:30|147574.2|147444.2|147554.7|147464.7|147574.2|147468.8|147552.6|147440.1|23
1614006820000|2021-02-22 15:13:40|147555.5|147465.5|147560.8|147470.8|147560.8|147470.8|147554.5|147464.5|20
1614006830000|2021-02-22 15:13:50|147560.9|147470.9|147556.4|147466.4|147585|147476.6|147556.4|147446.3|17
1614006840000|2021-02-22 15:14:00|147556.1|147466.1|147553.9|147463.9|147558.9|147468.9|147550.4|147460.4|20
1614006850000|2021-02-22 15:14:10|147553|147463|147565.8|147435.8|147575.2|147463.9|147535|147405|27
1614006860000|2021-02-22 15:14:20|147555.3|147425.3|147591.9|147461.9|147608.9|147478.9|147530.1|147425.3|38
1614006870000|2021-02-22 15:14:30|147598.5|147468.5|147730.9|147600.9|147730.9|147600.9|147592.5|147468.5|36
1614006880000|2021-02-22 15:14:40|147730.2|147600.2|147681.8|147551.8|147740.5|147610.5|147676.1|147546.1|39
1614006890000|2021-02-22 15:14:50|147689.5|147559.5|147685.7|147555.7|147693.5|147563.5|147664.1|147534.1|32
1614006900000|2021-02-22 15:15:00|147686.3|147556.3|147752.3|147622.3|147761.7|147631.7|147686.3|147556.3|39
1614006910000|2021-02-22 15:15:10|147752.9|147622.9|147765.1|147635.1|147779.4|147649.4|147740.3|147610.3|35
1614006920000|2021-02-22 15:15:20|147779.5|147649.5|147801.8|147671.8|147825.5|147695.5|147779.5|147649.5|34
1614006930000|2021-02-22 15:15:30|147801.1|147671.1|147871.5|147741.5|147871.5|147741.5|147798.3|147668.3|35
1614006940000|2021-02-22 15:15:40|147872.6|147742.6|147909.7|147779.7|147927.9|147797.9|147865.2|147735.2|38
1614006950000|2021-02-22 15:15:50|147912.3|147782.3|147883.1|147753.1|147912.3|147782.3|147876.2|147746.2|38
1614006960000|2021-02-22 15:16:00|147877.9|147747.9|147833.8|147703.8|147879.1|147749.1|147830.6|147700.6|34
1614006970000|2021-02-22 15:16:10|147834.8|147704.8|147841.6|147711.6|147842.2|147712.2|147833|147703|26
1614006980000|2021-02-22 15:16:20|147846.9|147716.9|147772.8|147642.8|147846.9|147716.9|147770.3|147640.3|27
1614006990000|2021-02-22 15:16:30|147779.4|147649.4|147802.1|147672.1|147826.1|147696.1|147779.4|147649.4|38
1614007000000|2021-02-22 15:16:40|147803.4|147673.4|147886.8|147756.8|147893.9|147763.9|147803.4|147673.4|35
1614007010000|2021-02-22 15:16:50|147886.6|147756.6|147885.4|147755.4|147898.7|147768.7|147873.3|147743.3|36
1614007020000|2021-02-22 15:17:00|147890.4|147760.4|147879.2|147749.2|147894.9|147764.9|147874|147744|36
1614007030000|2021-02-22 15:17:10|147878.5|147748.5|147887.3|147757.3|147891.7|147761.7|147873.4|147743.4|32
1614007040000|2021-02-22 15:17:20|147886.6|147756.6|147885|147755|147891.6|147761.6|147876.3|147746.3|32
1614007050000|2021-02-22 15:17:30|147873.8|147743.8|147894.6|147764.6|147912.6|147782.6|147863.9|147733.9|39
1614007060000|2021-02-22 15:17:40|147888.9|147758.9|147870.6|147740.6|147894.9|147775.9|147854.7|147724.7|36
1614007070000|2021-02-22 15:17:50|147874.4|147744.4|147855.3|147765.3|147876.9|147765.3|147836.7|147719.3|36
1614007080000|2021-02-22 15:18:00|147856.7|147766.7|147926.3|147796.3|147928.5|147798.5|147856.3|147726.3|39
1614007090000|2021-02-22 15:18:10|147926.6|147796.6|147904.3|147774.3|147935|147806|147896|147774.3|24
1614007100000|2021-02-22 15:18:20|147912.4|147782.4|147921.1|147791.1|147923.6|147806.1|147895|147778.3|35
1614007110000|2021-02-22 15:18:30|147922.2|147792.2|147968.8|147838.8|147969.1|147839.1|147922.2|147792.2|34
1614007120000|2021-02-22 15:18:40|147967.4|147837.4|147969.8|147839.8|147970.8|147840.8|147967.4|147837.4|28
1614007130000|2021-02-22 15:18:50|147970.4|147840.4|147951.8|147861.8|147970.9|147861.8|147944.8|147837.5|22
1614007140000|2021-02-22 15:19:00|147950|147860|147951.4|147861.4|147952|147862|147941.9|147851.9|22
1614007150000|2021-02-22 15:19:10|147950.1|147860.1|147942.4|147852.4|147952.1|147862.1|147942.4|147852.4|23
1614007160000|2021-02-22 15:19:20|147941.5|147851.5|147913.7|147783.7|147941.6|147851.6|147887.3|147775.5|33
1614007170000|2021-02-22 15:19:30|147923|147793|147926.8|147836.8|147939.1|147836.8|147915.1|147793|31
1614007180000|2021-02-22 15:19:40|147925.2|147835.2|147886.4|147796.4|147925.2|147835.2|147863.3|147733.3|37
1614007190000|2021-02-22 15:19:50|147904.5|147774.5|147912.5|147782.5|147912.5|147804.6|147891.5|147763.7|30
1614007200000|2021-02-22 15:20:00|147915.8|147785.8|147873|147783|147929.5|147821.1|147873|147765.1|36
1614007210000|2021-02-22 15:20:10|147874.4|147784.4|147868.4|147738.4|147892.9|147784.4|147842.3|147712.3|34
1614007220000|2021-02-22 15:20:20|147862.4|147732.4|147870.4|147740.4|147878|147748|147856.3|147726.3|35
1614007230000|2021-02-22 15:20:30|147873.9|147743.9|147878.4|147748.4|147900|147770|147857.4|147727.4|34
1614007240000|2021-02-22 15:20:40|147880.2|147750.2|147885.1|147755.1|147887.7|147776.7|147866.2|147741.5|28
1614007250000|2021-02-22 15:20:50|147887.1|147757.1|147874.5|147744.5|147887.3|147765.8|147848.1|147738.4|30
1614007260000|2021-02-22 15:21:00|147870.9|147740.9|147905|147775|147905|147775|147840.2|147726|35
1614007270000|2021-02-22 15:21:10|147906.3|147776.3|147903.4|147813.4|147928.6|147819.9|147895.8|147765.8|32
1614007280000|2021-02-22 15:21:20|147905|147815|147921|147791|147924.9|147815|147902.5|147791|24
1614007290000|2021-02-22 15:21:30|147922|147792|147922.3|147792.3|147927|147797|147910.1|147780.1|28
1614007300000|2021-02-22 15:21:40|147927.1|147797.1|147929.6|147799.6|147931|147801|147925.8|147795.8|19
1614007310000|2021-02-22 15:21:50|147928.9|147798.9|147921.3|147791.3|147930.1|147800.1|147921.3|147791.3|20
1614007320000|2021-02-22 15:22:00|147921.4|147791.4|148009.3|147879.3|148009.3|147879.3|147913.2|147791.4|25
1614007330000|2021-02-22 15:22:10|147985|147855|147952.1|147862.1|147985.4|147879.1|147947.4|147841.8|35
1614007340000|2021-02-22 15:22:20|147953.3|147863.3|147900.6|147810.6|147953.3|147863.3|147899.4|147809.4|21
1614007350000|2021-02-22 15:22:30|147893.7|147803.7|147895|147765|147916.1|147810.6|147875.8|147756.9|33
1614007360000|2021-02-22 15:22:40|147892.3|147762.3|147856.6|147726.6|147916|147786|147852.3|147722.3|30
1614007370000|2021-02-22 15:22:50|147859.9|147729.9|147884.4|147754.4|147888.3|147758.3|147858.1|147728.1|32
1614007380000|2021-02-22 15:23:00|147884.9|147754.9|147839.5|147709.5|147884.9|147754.9|147815.3|147685.3|38
1614007390000|2021-02-22 15:23:10|147843|147713|147837.5|147707.5|147843.2|147713.2|147825.4|147695.4|33
1614007400000|2021-02-22 15:23:20|147835.9|147705.9|147890.4|147760.4|147890.4|147760.4|147835.9|147705.9|28
1614007410000|2021-02-22 15:23:30|147889.3|147759.3|147858|147768|147889.3|147769|147856.3|147743.4|17
1614007420000|2021-02-22 15:23:40|147857.7|147767.7|147850.5|147720.5|147865.8|147770|147831.7|147701.7|36
1614007430000|2021-02-22 15:23:50|147850.3|147720.3|147804.9|147674.9|147857.8|147727.8|147798.8|147668.8|37
1614007440000|2021-02-22 15:24:00|147806.9|147676.9|147806.8|147676.8|147817|147687|147805.3|147675.3|31
1614007450000|2021-02-22 15:24:10|147806.6|147676.6|147831.5|147701.5|147839|147726.6|147806.3|147676.3|25
1614007460000|2021-02-22 15:24:20|147816.4|147726.4|147844.5|147714.5|147907.2|147777.2|147814.8|147713.1|36
1614007470000|2021-02-22 15:24:30|147846.9|147716.9|147871.1|147741.1|147871.1|147755.1|147835.8|147709.6|34
1614007480000|2021-02-22 15:24:40|147881.1|147751.1|147876.2|147746.2|147883.6|147753.7|147836.6|147723.8|34
1614007490000|2021-02-22 15:24:50|147873.6|147743.6|147893.7|147763.7|147897.7|147767.7|147873.6|147743.6|32
1614007500000|2021-02-22 15:25:00|147893.2|147763.2|147818.2|147688.2|147894.4|147764.4|147814.9|147684.9|35
1614007510000|2021-02-22 15:25:10|147831.3|147701.3|147842.8|147712.8|147883.3|147753.3|147831.3|147701.3|38
1614007520000|2021-02-22 15:25:20|147841.1|147711.1|147809.3|147679.3|147841.1|147711.1|147764.1|147655.7|33
1614007530000|2021-02-22 15:25:30|147808.4|147678.4|147796.6|147666.6|147808.4|147678.4|147795.5|147665.5|21
1614007540000|2021-02-22 15:25:40|147792.5|147662.5|147858.1|147728.1|147862.6|147732.6|147773.2|147643.2|38
1614007550000|2021-02-22 15:25:50|147860.8|147730.8|147827.1|147697.1|147875.1|147745.1|147827.1|147697.1|35
1614007560000|2021-02-22 15:26:00|147833.7|147703.7|147821.4|147691.4|147840.1|147727.1|147815|147685|31
1614007570000|2021-02-22 15:26:10|147818.5|147688.5|147826.9|147696.9|147830.3|147700.3|147777.8|147662.6|30
1614007580000|2021-02-22 15:26:20|147828.7|147698.7|147827.5|147697.5|147832.4|147702.4|147823.1|147693.1|26
1614007590000|2021-02-22 15:26:30|147825.5|147695.5|147829.3|147699.3|147834.3|147704.3|147823.4|147693.4|23
1614007600000|2021-02-22 15:26:40|147829.6|147699.6|147756.1|147666.1|147830.3|147700.3|147756|147644.9|24
1614007610000|2021-02-22 15:26:50|147757.9|147667.9|147747.9|147617.9|147759.7|147669.7|147745.6|147615.6|35
1614007620000|2021-02-22 15:27:00|147753.2|147623.2|147775|147685|147797.8|147686.3|147725.2|147611.5|39
1614007630000|2021-02-22 15:27:10|147790.1|147660.1|147776|147686|147805.8|147697.6|147761.7|147645.6|33
1614007640000|2021-02-22 15:27:20|147778.9|147688.9|147810.2|147680.2|147825.7|147716.9|147778.9|147661.3|29
1614007650000|2021-02-22 15:27:30|147812.4|147682.4|147836.8|147706.8|147836.9|147706.9|147811.2|147681.2|26
1614007660000|2021-02-22 15:27:40|147837.2|147707.2|147818.4|147728.4|147838.9|147734.8|147818.4|147696.5|23
1614007670000|2021-02-22 15:27:50|147817.3|147727.3|147806.2|147676.2|147820.3|147730.3|147791.9|147676.2|30
1614007680000|2021-02-22 15:28:00|147813.5|147683.5|147816.3|147726.3|147838.4|147729.5|147800.9|147683.5|32
1614007690000|2021-02-22 15:28:10|147818.8|147728.8|147815.6|147725.6|147819.5|147729.5|147814.5|147724.5|26
1614007700000|2021-02-22 15:28:20|147814.3|147724.3|147782.8|147652.8|147816.7|147726.7|147730.9|147618.3|30
1614007710000|2021-02-22 15:28:30|147774.3|147684.3|147762.4|147672.4|147806.6|147686.9|147762.4|147645.5|31
1614007720000|2021-02-22 15:28:40|147773.6|147643.6|147746.2|147616.2|147775.4|147645.4|147701.5|147571.5|33
1614007730000|2021-02-22 15:28:50|147745.2|147615.2|147760.9|147630.9|147760.9|147630.9|147726.8|147596.8|32
1614007740000|2021-02-22 15:29:00|147762.9|147632.9|147736.9|147606.9|147763.3|147633.3|147732.9|147602.9|32
1614007750000|2021-02-22 15:29:10|147737.9|147607.9|147732.7|147602.7|147751.8|147632.4|147722.4|147600.6|36
1614007760000|2021-02-22 15:29:20|147734.3|147604.3|147695.1|147565.1|147735.5|147605.5|147693.2|147563.2|32
1614007770000|2021-02-22 15:29:30|147695.4|147565.4|147680.8|147550.8|147703|147573|147676.4|147546.4|26
1614007780000|2021-02-22 15:29:40|147685.1|147555.1|147642.5|147512.5|147688.9|147558.9|147642.5|147512.5|32
1614007790000|2021-02-22 15:29:50|147648.8|147518.8|147644.4|147514.4|147674.4|147537|147634.1|147462.6|40
1614007800000|2021-02-22 15:30:00|147646.1|147516.1|147667.8|147537.8|147686.8|147556.8|147627|147497|39
1614007810000|2021-02-22 15:30:10|147676.4|147546.4|147686.9|147556.9|147687.4|147557.4|147653.3|147523.3|35
1614007820000|2021-02-22 15:30:20|147688.2|147558.2|147762|147632|147762|147632|147685.1|147555.1|38
1614007830000|2021-02-22 15:30:30|147744.7|147614.7|147735.7|147605.7|147759.1|147629.1|147714.4|147584.4|33
1614007840000|2021-02-22 15:30:40|147739.8|147609.8|147744.5|147614.5|147745.3|147615.3|147716.2|147586.2|34
1614007850000|2021-02-22 15:30:50|147734.2|147604.2|147760.7|147630.7|147762.8|147632.8|147732.1|147602.1|30
1614007860000|2021-02-22 15:31:00|147756.6|147626.6|147687.6|147557.6|147758.4|147628.4|147687.6|147557.6|35
1614007870000|2021-02-22 15:31:10|147688.1|147558.1|147691.7|147561.7|147691.7|147561.7|147662.9|147532.9|35
1614007880000|2021-02-22 15:31:20|147685.9|147555.9|147697.3|147567.3|147750|147620|147685.9|147555.9|32
1614007890000|2021-02-22 15:31:30|147693.4|147563.4|147682.6|147552.6|147716.7|147586.7|147678|147548|37
1614007900000|2021-02-22 15:31:40|147683.1|147553.1|147738.8|147608.8|147752.8|147622.8|147678.1|147548.1|36
1614007910000|2021-02-22 15:31:50|147751.5|147621.5|147727.2|147597.2|147751.5|147621.5|147711.8|147581.8|37
1614007920000|2021-02-22 15:32:00|147727.6|147597.6|147745.2|147615.2|147745.2|147615.2|147710.9|147580.9|30
1614007930000|2021-02-22 15:32:10|147746.8|147616.8|147754|147624|147763.2|147650.9|147740.9|147612.7|29
1614007940000|2021-02-22 15:32:20|147752.9|147622.9|147761.4|147631.4|147761.4|147631.4|147750.4|147620.4|23
1614007950000|2021-02-22 15:32:30|147759.9|147629.9|147765.4|147635.4|147767.1|147637.1|147759|147629|22
1614007960000|2021-02-22 15:32:40|147764.2|147634.2|147762.4|147632.4|147766.5|147636.5|147762.4|147632.4|18
1614007970000|2021-02-22 15:32:50|147762.2|147632.2|147748.5|147658.5|147764.7|147658.5|147748.5|147627.2|19
1614007980000|2021-02-22 15:33:00|147746.5|147656.5|147740.7|147650.7|147754.4|147657.4|147740.7|147621.3|24
1614007990000|2021-02-22 15:33:10|147739.7|147649.7|147747|147657|147770|147659.5|147739.7|147621.8|24
1614008000000|2021-02-22 15:33:20|147748.5|147658.5|147729.3|147599.3|147748.5|147658.5|147706.8|147590.4|35
1614008010000|2021-02-22 15:33:30|147715.4|147585.4|147742.1|147612.1|147746.7|147616.7|147697.6|147567.6|33
1614008020000|2021-02-22 15:33:40|147749.1|147619.1|147748.9|147618.9|147753.9|147645.5|147731.2|147613|28
1614008030000|2021-02-22 15:33:50|147750.1|147620.1|147801.6|147671.6|147824.8|147694.8|147746.7|147616.7|29
1614008040000|2021-02-22 15:34:00|147811.2|147681.2|147833.5|147703.5|147839.1|147709.1|147811.2|147681.2|31
1614008050000|2021-02-22 15:34:10|147834.5|147704.5|147715.3|147585.3|147834.5|147704.5|147712.2|147582.2|37
1614008060000|2021-02-22 15:34:20|147714.7|147584.7|147712.7|147582.7|147727.6|147597.6|147705.8|147575.8|30
1614008070000|2021-02-22 15:34:30|147714.1|147584.1|147723.7|147593.7|147723.7|147593.7|147714.1|147584.1|22
1614008080000|2021-02-22 15:34:40|147724.4|147594.4|147691.8|147561.8|147724.4|147594.4|147668|147538|35
1614008090000|2021-02-22 15:34:50|147692.3|147562.3|147660.2|147530.2|147693|147563|147635.4|147505.4|35
1614008100000|2021-02-22 15:35:00|147656.6|147526.6|147646.8|147516.8|147661.4|147531.4|147640.2|147510.2|35
1614008110000|2021-02-22 15:35:10|147647|147517|147657.1|147527.1|147662.4|147532.4|147628.6|147498.6|37
1614008120000|2021-02-22 15:35:20|147655.2|147525.2|147659.7|147529.7|147667.5|147553.2|147635.1|147524.4|39
1614008130000|2021-02-22 15:35:30|147645.8|147515.8|147643.4|147513.4|147654.6|147524.6|147639.7|147509.7|37
1614008140000|2021-02-22 15:35:40|147644.1|147514.1|147651.1|147521.1|147651.1|147521.1|147644.1|147514.1|27
1614008150000|2021-02-22 15:35:50|147651|147521|147656.5|147566.5|147656.5|147566.5|147612.5|147501.4|32
1614008160000|2021-02-22 15:36:00|147661.5|147571.5|147739.4|147609.4|147741.2|147611.2|147661.5|147549.2|38
1614008170000|2021-02-22 15:36:10|147723.4|147633.4|147745.6|147615.6|147748.6|147633.4|147723.4|147602.6|30
1614008180000|2021-02-22 15:36:20|147745.5|147615.5|147757.6|147627.6|147759.3|147629.3|147738.8|147608.8|26
1614008190000|2021-02-22 15:36:30|147756.5|147626.5|147740.4|147610.4|147757.1|147627.1|147727|147597|31
1614008200000|2021-02-22 15:36:40|147738.4|147608.4|147709|147579|147741.7|147611.7|147685.4|147555.4|37
1614008210000|2021-02-22 15:36:50|147691.4|147561.4|147724.1|147594.1|147724.4|147598.4|147688.4|147559.2|32
1614008220000|2021-02-22 15:37:00|147723.9|147593.9|147740|147610|147740|147633.2|147717|147587|31
1614008230000|2021-02-22 15:37:10|147741.3|147611.3|147770.8|147640.8|147774|147644|147737.9|147607.9|31
1614008240000|2021-02-22 15:37:20|147771.2|147641.2|147724.7|147634.7|147772.3|147642.3|147724.2|147597.1|36
1614008250000|2021-02-22 15:37:30|147725|147635|147790.7|147660.7|147795.7|147682.3|147725|147613.4|32
1614008260000|2021-02-22 15:37:40|147789.9|147659.9|147725.4|147635.4|147790.1|147660.1|147724.8|147617.1|35
1614008270000|2021-02-22 15:37:50|147725.7|147635.7|147767.2|147637.2|147768.8|147643.7|147724.2|147612.2|30
1614008280000|2021-02-22 15:38:00|147752.1|147662.1|147736.2|147646.2|147756.1|147666.1|147699.4|147609.4|32
1614008290000|2021-02-22 15:38:10|147746.3|147656.3|147765.2|147635.2|147771.5|147658.9|147746.3|147634.5|26
1614008300000|2021-02-22 15:38:20|147765.7|147635.7|147777|147647|147786.3|147681.4|147750.8|147635.7|32
1614008310000|2021-02-22 15:38:30|147776.7|147646.7|147800.3|147670.3|147800.4|147688.7|147772.2|147642.2|24
1614008320000|2021-02-22 15:38:40|147791.3|147661.3|147734.4|147604.4|147793.7|147684.1|147732.2|147602.2|34
1614008330000|2021-02-22 15:38:50|147735.4|147605.4|147735.5|147605.5|147746.8|147616.8|147729.2|147599.2|30
1614008340000|2021-02-22 15:39:00|147735.1|147605.1|147724.5|147594.5|147735.4|147605.4|147722.4|147592.4|29
1614008350000|2021-02-22 15:39:10|147724.6|147594.6|147737.2|147607.2|147745|147615|147724.6|147594.6|23
1614008360000|2021-02-22 15:39:20|147736.1|147606.1|147634.3|147504.3|147736.1|147606.1|147632.6|147502.6|30
1614008370000|2021-02-22 15:39:30|147633.8|147503.8|147648.4|147518.4|147658.4|147543.5|147633.5|147503.8|37
1614008380000|2021-02-22 15:39:40|147650.4|147520.4|147627.3|147497.3|147651.2|147521.2|147624.8|147494.8|26
1614008390000|2021-02-22 15:39:50|147628.3|147498.3|147644.1|147514.1|147644.1|147514.1|147618.6|147488.6|26
1614008400000|2021-02-22 15:40:00|147619.2|147529.2|147641.6|147511.6|147646|147529.8|147619.2|147509.5|23
1614008410000|2021-02-22 15:40:10|147621.7|147531.7|147710.2|147580.2|147714|147584|147621.7|147531.7|31
1614008420000|2021-02-22 15:40:20|147710.4|147580.4|147678.8|147548.8|147710.4|147592.8|147658|147548.8|35
1614008430000|2021-02-22 15:40:30|147672.9|147542.9|147698.2|147608.2|147723|147608.2|147661.6|147542.9|35
1614008440000|2021-02-22 15:40:40|147697.6|147607.6|147717.2|147587.2|147719.6|147607.8|147686.4|147557.2|35
1614008450000|2021-02-22 15:40:50|147715.3|147585.3|147723.9|147593.9|147725.8|147595.8|147703.7|147573.7|27
1614008460000|2021-02-22 15:41:00|147724.6|147594.6|147632.7|147502.7|147724.9|147594.9|147624.2|147494.2|34
1614008470000|2021-02-22 15:41:10|147632.5|147502.5|147648.3|147518.3|147651.6|147521.6|147632.5|147502.5|34
1614008480000|2021-02-22 15:41:20|147648.1|147518.1|147626.7|147496.7|147648.1|147518.1|147626.7|147496.7|27
1614008490000|2021-02-22 15:41:30|147627.6|147497.6|147666.2|147536.2|147666.4|147536.4|147625.1|147495.1|32
1614008500000|2021-02-22 15:41:40|147666.7|147536.7|147685.8|147555.8|147685.8|147555.8|147666.7|147536.7|29
1614008510000|2021-02-22 15:41:50|147686.3|147556.3|147643|147553|147688.9|147558.9|147643|147542.3|22
1614008520000|2021-02-22 15:42:00|147605.8|147515.8|147583.9|147453.9|147637.9|147515.8|147583.5|147453.5|35
1614008530000|2021-02-22 15:42:10|147569.1|147479.1|147565.3|147435.3|147603.9|147479.3|147563.2|147433.2|35
1614008540000|2021-02-22 15:42:20|147564|147434|147520.2|147390.2|147564|147434|147510.9|147380.9|38
1614008550000|2021-02-22 15:42:30|147520.5|147390.5|147540.4|147410.4|147540.6|147423.8|147513.8|147390.5|33
1614008560000|2021-02-22 15:42:40|147538.5|147408.5|147543.6|147413.6|147545.9|147415.9|147537.6|147407.6|25
1614008570000|2021-02-22 15:42:50|147544.9|147414.9|147493.4|147363.4|147544.9|147414.9|147491.4|147361.4|37
1614008580000|2021-02-22 15:43:00|147491.7|147361.7|147502.2|147372.2|147502.2|147372.2|147487.4|147357.4|27
1614008590000|2021-02-22 15:43:10|147501.6|147371.6|147475.9|147345.9|147502.4|147372.4|147475.9|147345.9|33
1614008600000|2021-02-22 15:43:20|147477.3|147347.3|147443.1|147313.1|147481.2|147351.2|147413.2|147283.2|36
1614008610000|2021-02-22 15:43:30|147435.3|147305.3|147434.9|147304.9|147449.2|147319.2|147434.9|147304.9|29
1614008620000|2021-02-22 15:43:40|147434.8|147304.8|147444.9|147314.9|147444.9|147341.2|147413.6|147298.6|38
1614008630000|2021-02-22 15:43:50|147448|147318|147443.3|147313.3|147455.4|147342.7|147425.8|147308.8|33
1614008640000|2021-02-22 15:44:00|147442.1|147312.1|147419.9|147329.9|147451.5|147329.9|147419.9|147305.4|33
1614008650000|2021-02-22 15:44:10|147416.3|147326.3|147437.5|147307.5|147450.8|147327.7|147411.6|147300.8|35
1614008660000|2021-02-22 15:44:20|147444.1|147314.1|147404|147274|147444.1|147319.2|147402.8|147272.8|34
1614008670000|2021-02-22 15:44:30|147410.8|147280.8|147416.7|147286.7|147416.7|147286.7|147366|147249.8|36
1614008680000|2021-02-22 15:44:40|147417.2|147287.2|147382.3|147252.3|147417.5|147296.6|147379.8|147249.8|33
1614008690000|2021-02-22 15:44:50|147384.2|147254.2|147416.6|147286.6|147418.6|147288.6|147384.2|147254.2|28
1614008700000|2021-02-22 15:45:00|147416.9|147286.9|147442.2|147312.2|147445.1|147321.1|147390.4|147273.4|30
1614008710000|2021-02-22 15:45:10|147440.8|147310.8|147448.5|147318.5|147450.1|147320.1|147440.8|147310.8|20
1614008720000|2021-02-22 15:45:20|147448.7|147318.7|147465.9|147335.9|147467.2|147337.2|147446.5|147316.5|21
1614008730000|2021-02-22 15:45:30|147466.7|147336.7|147466.8|147336.8|147471.1|147358.6|147445.3|147335.4|28
1614008740000|2021-02-22 15:45:40|147466.5|147336.5|147466.8|147336.8|147472.1|147342.1|147465.6|147335.6|22
1614008750000|2021-02-22 15:45:50|147468.2|147338.2|147462.9|147332.9|147471.2|147341.2|147462.9|147332.9|18
1614008760000|2021-02-22 15:46:00|147465|147335|147448.9|147358.9|147468|147359.5|147446.7|147335|27
1614008770000|2021-02-22 15:46:10|147449.3|147359.3|147446.2|147356.2|147449.8|147359.8|147446.2|147356.2|13
1614008780000|2021-02-22 15:46:20|147446.6|147356.6|147445.4|147355.4|147446.6|147356.6|147441.8|147351.8|18
1614008790000|2021-02-22 15:46:30|147446.5|147356.5|147451.2|147361.2|147451.7|147361.7|147441|147351|18
1614008800000|2021-02-22 15:46:40|147450.8|147360.8|147481.8|147391.8|147504|147395.5|147450.8|147353.3|27
1614008810000|2021-02-22 15:46:50|147481.2|147391.2|147450.7|147360.7|147502.4|147391.9|147450.7|147341.3|33
1614008820000|2021-02-22 15:47:00|147453.3|147363.3|147486|147356|147489.7|147382.8|147446.1|147355.9|33
1614008830000|2021-02-22 15:47:10|147465.1|147375.1|147491.3|147361.3|147492.5|147378|147465.1|147355.4|19
1614008840000|2021-02-22 15:47:20|147491.2|147361.2|147473.9|147383.9|147498.6|147390.9|147471.8|147350.8|31
1614008850000|2021-02-22 15:47:30|147474.7|147384.7|147478.9|147388.9|147497.6|147389.2|147474.7|147365.3|24
1614008860000|2021-02-22 15:47:40|147479.1|147389.1|147486.2|147396.2|147486.2|147396.2|147475.1|147385.1|27
1614008870000|2021-02-22 15:47:50|147486.5|147396.5|147509.3|147379.3|147510.9|147399.2|147485.3|147378.4|24
1614008880000|2021-02-22 15:48:00|147509.4|147379.4|147489.1|147359.1|147510.8|147390.8|147467.3|147353.2|29
1614008890000|2021-02-22 15:48:10|147494.6|147364.6|147497.7|147367.7|147497.7|147367.7|147492.1|147362.1|23
1614008900000|2021-02-22 15:48:20|147497.6|147367.6|147486.5|147356.5|147497.6|147367.6|147484.9|147354.9|22
1614008910000|2021-02-22 15:48:30|147486.3|147356.3|147474.3|147384.3|147497.6|147384.3|147470.8|147354.2|30
1614008920000|2021-02-22 15:48:40|147474.5|147384.5|147457|147367|147498.8|147387.1|147457|147348.3|31
1614008930000|2021-02-22 15:48:50|147455.3|147365.3|147418.1|147328.1|147455.3|147365.3|147416.6|147308.8|35
1614008940000|2021-02-22 15:49:00|147417.8|147327.8|147399.8|147269.8|147417.8|147327.8|147386.2|147256.2|33
1614008950000|2021-02-22 15:49:10|147380.1|147290.1|147400.1|147310.1|147417.4|147310.4|147372.3|147280.3|33
1614008960000|2021-02-22 15:49:20|147419.9|147289.9|147395.5|147305.5|147423.1|147313|147393.6|147283.6|27
1614008970000|2021-02-22 15:49:30|147393.4|147303.4|147364.2|147274.2|147395|147303.4|147360|147254.4|25
1614008980000|2021-02-22 15:49:40|147363.3|147273.3|147396.8|147266.8|147401.5|147286.9|147354.5|147227.4|36
1614008990000|2021-02-22 15:49:50|147394.9|147264.9|147421.9|147291.9|147424|147312.7|147376.1|147264.9|27
1614009000000|2021-02-22 15:50:00|147422.8|147292.8|147478.8|147348.8|147478.8|147364.2|147404.8|147292.8|22
1614009010000|2021-02-22 15:50:10|147476.3|147346.3|147489.8|147359.8|147490.2|147380|147456.4|147346.3|23
1614009020000|2021-02-22 15:50:20|147470.9|147380.9|147491.4|147361.4|147492|147381.9|147470.6|147361.4|9
1614009030000|2021-02-22 15:50:30|147491.2|147361.2|147509.7|147379.7|147511.2|147400.7|147476.8|147360.6|21
1614009040000|2021-02-22 15:50:40|147494.2|147404.2|147491|147401|147511.9|147404.2|147491|147381.5|17
1614009050000|2021-02-22 15:50:50|147490.7|147400.7|147491.9|147401.9|147493.2|147403.2|147489|147399|21
1614009060000|2021-02-22 15:51:00|147491.4|147401.4|147505.1|147415.1|147505.1|147415.1|147491.4|147401.4|22
1614009070000|2021-02-22 15:51:10|147506|147416|147508.9|147418.9|147509.4|147419.4|147504.6|147414.6|18
1614009080000|2021-02-22 15:51:20|147507.4|147417.4|147579.2|147449.2|147594.4|147500.3|147505.3|147415.3|24
1614009090000|2021-02-22 15:51:30|147576.4|147446.4|147592.7|147462.7|147594.5|147464.5|147576|147446|32
1614009100000|2021-02-22 15:51:40|147593.2|147463.2|147591.1|147461.1|147593.8|147463.8|147585.7|147455.7|26
1614009110000|2021-02-22 15:51:50|147589.8|147459.8|147473.1|147343.1|147589.8|147459.8|147472.1|147342.1|36
1614009120000|2021-02-22 15:52:00|147472|147342|147482.2|147352.2|147493.9|147363.9|147471.6|147341.6|32
1614009130000|2021-02-22 15:52:10|147481.4|147351.4|147486|147356|147521.8|147391.8|147480.1|147350.1|26
1614009140000|2021-02-22 15:52:20|147483.7|147353.7|147484.6|147354.6|147495.7|147365.7|147479.6|147349.6|24
1614009150000|2021-02-22 15:52:30|147485.1|147355.1|147512.7|147382.7|147519.5|147389.5|147483|147353|24
1614009160000|2021-02-22 15:52:40|147512.1|147382.1|147513.6|147383.6|147517|147387|147511.9|147381.9|20
1614009170000|2021-02-22 15:52:50|147514.2|147384.2|147494.2|147364.2|147517.8|147387.8|147471.1|147348.3|27
1614009180000|2021-02-22 15:53:00|147505.3|147375.3|147491.4|147361.4|147507|147377|147491.2|147361.2|22
1614009190000|2021-02-22 15:53:10|147491|147361|147489.4|147359.4|147502.7|147372.7|147489.4|147359.4|26
1614009200000|2021-02-22 15:53:20|147489.5|147359.5|147501.1|147371.1|147503.5|147392.8|147478.8|147356.6|27
1614009210000|2021-02-22 15:53:30|147502.6|147372.6|147509.2|147379.2|147510.4|147380.4|147498.5|147368.5|28
1614009220000|2021-02-22 15:53:40|147509.5|147379.5|147512.8|147382.8|147514|147384|147509|147379|24
1614009230000|2021-02-22 15:53:50|147513.9|147383.9|147513.2|147423.2|147524.9|147423.2|147500.9|147382.4|25
1614009240000|2021-02-22 15:54:00|147511|147421|147510.7|147420.7|147531.5|147421|147509.4|147398.8|25
1614009250000|2021-02-22 15:54:10|147510.2|147420.2|147513.3|147423.3|147513.3|147423.3|147508.1|147418.1|22
1614009260000|2021-02-22 15:54:20|147513.6|147423.6|147507.2|147417.2|147524.9|147423.6|147503|147393.7|19
1614009270000|2021-02-22 15:54:30|147504.6|147414.6|147512.4|147422.4|147527.1|147425.4|147504.3|147394.1|20
1614009280000|2021-02-22 15:54:40|147512.3|147422.3|147506.2|147416.2|147517.6|147427.6|147504.1|147414.1|29
1614009290000|2021-02-22 15:54:50|147503.6|147413.6|147527.4|147397.4|147527.8|147414.4|147502.3|147394.8|25
1614009300000|2021-02-22 15:55:00|147528|147398|147501.6|147411.6|147528|147412.6|147497.7|147390.5|31
1614009310000|2021-02-22 15:55:10|147501.4|147411.4|147501.6|147411.6|147506.9|147416.9|147498.3|147408.3|25
1614009320000|2021-02-22 15:55:20|147505.2|147415.2|147498.1|147408.1|147514.7|147424.7|147495.4|147405.4|33
1614009330000|2021-02-22 15:55:30|147506.6|147416.6|147506|147416|147524.7|147419.6|147503.9|147392.3|33
1614009340000|2021-02-22 15:55:40|147506.4|147416.4|147532.7|147402.7|147532.7|147423.5|147503.6|147399.8|26
1614009350000|2021-02-22 15:55:50|147511.4|147421.4|147504|147414|147520.2|147421.4|147497.6|147385.5|31
1614009360000|2021-02-22 15:56:00|147504.1|147414.1|147509.5|147419.5|147509.5|147419.5|147500.6|147410.6|32
1614009370000|2021-02-22 15:56:10|147509.7|147419.7|147512|147422|147531.1|147424.3|147509.7|147398.2|23
1614009380000|2021-02-22 15:56:20|147509.4|147419.4|147514.5|147424.5|147514.5|147424.5|147508.5|147418.5|27
1614009390000|2021-02-22 15:56:30|147514.6|147424.6|147513.1|147423.1|147515|147425|147511|147421|15
1614009400000|2021-02-22 15:56:40|147512.8|147422.8|147532.1|147402.1|147534.8|147426.6|147511.4|147402.1|21
1614009410000|2021-02-22 15:56:50|147535.7|147405.7|147518.5|147428.5|147539.2|147439.4|147513|147403.9|26
1614009420000|2021-02-22 15:57:00|147515.8|147425.8|147494.7|147404.7|147517.1|147427.1|147490|147400|31
1614009430000|2021-02-22 15:57:10|147493.7|147403.7|147514.8|147424.8|147535.2|147429.6|147490.7|147400.7|32
1614009440000|2021-02-22 15:57:20|147534.9|147404.9|147532.2|147402.2|147536.2|147427.9|147498.1|147402.2|26
1614009450000|2021-02-22 15:57:30|147513.6|147423.6|147519.3|147429.3|147523.5|147433.5|147513.6|147423.6|27
1614009460000|2021-02-22 15:57:40|147520.7|147430.7|147531.8|147441.8|147534|147444|147518.3|147428.3|24
1614009470000|2021-02-22 15:57:50|147532.6|147442.6|147532.3|147442.3|147533.2|147443.2|147524.4|147434.4|21
1614009480000|2021-02-22 15:58:00|147529.8|147439.8|147509.4|147419.4|147548.2|147439.8|147505.8|147397.8|27
1614009490000|2021-02-22 15:58:10|147509.9|147419.9|147497.5|147407.5|147523.3|147433.3|147497.5|147407.5|31
1614009500000|2021-02-22 15:58:20|147497.6|147407.6|147495.1|147405.1|147517.8|147409|147485.8|147387.8|32
1614009510000|2021-02-22 15:58:30|147495|147405|147512.8|147382.8|147513.3|147409.2|147486.7|147382.8|25
1614009520000|2021-02-22 15:58:40|147487.5|147397.5|147454.6|147324.6|147488.2|147398.2|147433.9|147324.6|33
1614009530000|2021-02-22 15:58:50|147446.1|147356.1|147395.8|147305.8|147446.1|147356.1|147388.5|147273.5|37
1614009540000|2021-02-22 15:59:00|147415.7|147285.7|147387.4|147297.4|147418.2|147304.4|147384|147285.7|31
1614009550000|2021-02-22 15:59:10|147392|147302|147389.9|147299.9|147392.3|147302.3|147385|147295|31
1614009560000|2021-02-22 15:59:20|147389.5|147299.5|147406.7|147316.7|147427.9|147316.7|147388.1|147288.3|26
1614009570000|2021-02-22 15:59:30|147402.6|147312.6|147423.8|147293.8|147425.4|147321.5|147395.4|147284|28
1614009580000|2021-02-22 15:59:40|147419.8|147289.8|147394.7|147304.7|147425.7|147313.7|147393.3|147289.8|27
1614009590000|2021-02-22 15:59:50|147397.9|147307.9|147370.5|147280.5|147405.5|147309.5|147369.5|147272|31
1614009600000|2021-02-22 16:00:00|147368.3|147278.3|147370|147280|147379.3|147289.3|147368.3|147278.3|32
1614009610000|2021-02-22 16:00:10|147369.4|147279.4|147370.3|147280.3|147372.8|147282.8|147369.1|147279.1|24
1614009620000|2021-02-22 16:00:20|147370.1|147280.1|147364|147274|147370.5|147280.5|147354.3|147264.3|30
1614009630000|2021-02-22 16:00:30|147364.4|147274.4|147371.8|147281.8|147373.3|147283.3|147356.2|147266.2|30
1614009640000|2021-02-22 16:00:40|147371.6|147281.6|147381.3|147251.3|147388.2|147281.6|147362.7|147249.8|24
1614009650000|2021-02-22 16:00:50|147381.5|147251.5|147377.4|147287.4|147391.6|147287.4|147368.5|147238.5|32
1614009660000|2021-02-22 16:01:00|147368.8|147278.8|147388.2|147298.2|147407.2|147298.5|147343.2|147247.8|40
1614009670000|2021-02-22 16:01:10|147377.5|147287.5|147387.7|147297.7|147398.9|147299.1|147377.5|147268.9|29
1614009680000|2021-02-22 16:01:20|147388|147298|147384.7|147294.7|147388.7|147298.7|147384.1|147294.1|22
1614009690000|2021-02-22 16:01:30|147382.6|147292.6|147466.9|147336.9|147487.5|147357.5|147381.4|147291.4|27
1614009700000|2021-02-22 16:01:40|147468.8|147338.8|147448.9|147358.9|147474.2|147358.9|147448.9|147328.3|25
1614009710000|2021-02-22 16:01:50|147475.4|147345.4|147451.5|147361.5|147480.4|147371.5|147448.6|147331.8|29
1614009720000|2021-02-22 16:02:00|147451.2|147361.2|147437.6|147347.6|147473.5|147361.2|147433.8|147323.9|31
1614009730000|2021-02-22 16:02:10|147409.2|147319.2|147425.8|147335.8|147444|147336.3|147398.6|147288.8|36
1614009740000|2021-02-22 16:02:20|147444.9|147314.9|147407.6|147317.6|147453.2|147323.2|147404.2|147292.8|26
1614009750000|2021-02-22 16:02:30|147411.3|147321.3|147432.6|147342.6|147456.1|147345|147411.3|147300.7|28
1614009760000|2021-02-22 16:02:40|147433.3|147343.3|147395.3|147305.3|147434.4|147344.4|147395.3|147305.3|26
1614009770000|2021-02-22 16:02:50|147394.5|147304.5|147381.2|147251.2|147422.2|147310.8|147356.6|147248.3|26
1614009780000|2021-02-22 16:03:00|147383.1|147253.1|147375.1|147285.1|147401.5|147291.6|147368.3|147252.1|28
1614009790000|2021-02-22 16:03:10|147375.3|147285.3|147379.4|147289.4|147400.6|147289.4|147374.9|147267.6|25
1614009800000|2021-02-22 16:03:20|147379.9|147289.9|147392.5|147262.5|147392.5|147290|147360.1|147254.6|25
1614009810000|2021-02-22 16:03:30|147390.8|147260.8|147389.1|147259.1|147394.7|147284.2|147352.6|147239.6|33
1614009820000|2021-02-22 16:03:40|147384|147254|147371|147241|147388|147258|147370.6|147240.6|28
1614009830000|2021-02-22 16:03:50|147372.3|147242.3|147336.4|147206.4|147377.4|147247.4|147316.2|147205.4|29
1614009840000|2021-02-22 16:04:00|147337.3|147207.3|147345.8|147215.8|147345.8|147215.8|147335|147205|21
1614009850000|2021-02-22 16:04:10|147352.2|147222.2|147434.3|147304.3|147438.6|147317.3|147352.2|147222.2|36
1614009860000|2021-02-22 16:04:20|147434.9|147304.9|147446.1|147316.1|147446.3|147316.3|147434.9|147304.9|25
1614009870000|2021-02-22 16:04:30|147445.3|147315.3|147460.1|147330.1|147461.5|147331.5|147444.6|147314.6|26
1614009880000|2021-02-22 16:04:40|147462.3|147332.3|147530.3|147400.3|147538.8|147408.8|147462.3|147332.3|35
1614009890000|2021-02-22 16:04:50|147526.1|147396.1|147521.1|147391.1|147528.4|147398.4|147514.6|147384.6|30
1614009900000|2021-02-22 16:05:00|147520.2|147390.2|147501|147371|147525.6|147395.6|147493.5|147363.5|30
1614009910000|2021-02-22 16:05:10|147495.4|147365.4|147485.3|147355.3|147511.3|147381.3|147473.1|147343.1|34
1614009920000|2021-02-22 16:05:20|147484.5|147354.5|147513.4|147383.4|147521|147394.2|147471.2|147341.2|36
1614009930000|2021-02-22 16:05:30|147514.5|147384.5|147489.7|147359.7|147514.7|147384.7|147464.6|147334.6|32
1614009940000|2021-02-22 16:05:40|147490.6|147360.6|147480.9|147350.9|147500.1|147388.1|147463.8|147350.9|32
1614009950000|2021-02-22 16:05:50|147480.8|147350.8|147494.7|147364.7|147494.7|147384|147463.4|147333.4|26
1614009960000|2021-02-22 16:06:00|147498.4|147368.4|147568.7|147438.7|147580.5|147450.5|147498.4|147368.4|37
1614009970000|2021-02-22 16:06:10|147567.5|147437.5|147464.7|147334.7|147574|147444|147464.7|147334.7|33
1614009980000|2021-02-22 16:06:20|147462.6|147332.6|147451.3|147321.3|147462.6|147350.8|147417.9|147307.3|28
1614009990000|2021-02-22 16:06:30|147452.3|147322.3|147568|147438|147568.9|147438.9|147448|147318|38
1614010000000|2021-02-22 16:06:40|147568.3|147438.3|147554.6|147424.6|147585.7|147455.7|147551.2|147421.2|32
1614010010000|2021-02-22 16:06:50|147557.6|147427.6|147548|147418|147558.5|147428.5|147545.6|147415.6|18
1614010020000|2021-02-22 16:07:00|147551|147421|147582.3|147452.3|147582.6|147452.6|147536.4|147406.4|32
1614010030000|2021-02-22 16:07:10|147578.4|147448.4|147594.8|147464.8|147600.6|147481.1|147571.1|147448.4|27
1614010040000|2021-02-22 16:07:20|147593.4|147463.4|147605.3|147475.3|147605.3|147475.3|147593.4|147463.4|23
1614010050000|2021-02-22 16:07:30|147605.6|147475.6|147653|147523|147670.4|147540.4|147584.6|147474.6|32
1614010060000|2021-02-22 16:07:40|147632.2|147502.2|147590.7|147460.7|147632.2|147502.2|147590.7|147460.7|28
1614010070000|2021-02-22 16:07:50|147590.5|147460.5|147599.6|147469.6|147601.3|147471.3|147590.5|147460.5|27
1614010080000|2021-02-22 16:08:00|147594|147464|147545|147415|147594.9|147464.9|147528.3|147398.3|32
1614010090000|2021-02-22 16:08:10|147543.9|147413.9|147548.9|147418.9|147549.4|147419.4|147541.4|147411.4|21
1614010100000|2021-02-22 16:08:20|147548.7|147418.7|147543.8|147413.8|147549.7|147419.7|147542.7|147412.7|18
1614010110000|2021-02-22 16:08:30|147542.4|147412.4|147513.9|147383.9|147558.6|147428.6|147498.4|147370.9|31
1614010120000|2021-02-22 16:08:40|147515.8|147385.8|147476.5|147346.5|147515.8|147385.8|147469.3|147339.3|34
1614010130000|2021-02-22 16:08:50|147471.6|147341.6|147546.2|147416.2|147546.3|147416.3|147462.9|147332.9|30
1614010140000|2021-02-22 16:09:00|147552.6|147422.6|147602.9|147472.9|147604.8|147474.8|147541|147421.8|31
1614010150000|2021-02-22 16:09:10|147602.2|147472.2|147588.3|147458.3|147604.1|147474.1|147580.2|147450.2|27
1614010160000|2021-02-22 16:09:20|147585.7|147455.7|147498.8|147368.8|147585.7|147455.7|147492.9|147362.9|35
1614010170000|2021-02-22 16:09:30|147496.8|147366.8|147519.8|147389.8|147519.8|147389.8|147495.7|147365.7|25
1614010180000|2021-02-22 16:09:40|147519|147389|147522.8|147392.8|147529|147399|147511.7|147381.7|27
1614010190000|2021-02-22 16:09:50|147524.6|147394.6|147531.6|147401.6|147533.3|147403.3|147524.6|147394.6|25
1614010200000|2021-02-22 16:10:00|147525.9|147395.9|147540.2|147410.2|147548.5|147418.5|147518.3|147388.3|31
1614010210000|2021-02-22 16:10:10|147531.4|147401.4|147537.4|147407.4|147540.9|147410.9|147529.8|147399.8|25
1614010220000|2021-02-22 16:10:20|147537.2|147407.2|147530.9|147400.9|147540.1|147410.1|147527.3|147397.3|26
1614010230000|2021-02-22 16:10:30|147530.6|147400.6|147531|147401|147534.6|147404.6|147528.3|147398.3|28
1614010240000|2021-02-22 16:10:40|147535.9|147405.9|147532.3|147402.3|147535.9|147405.9|147529.8|147399.8|27
1614010250000|2021-02-22 16:10:50|147531.9|147401.9|147536.3|147406.3|147536.8|147406.8|147531.9|147401.9|24
1614010260000|2021-02-22 16:11:00|147536.1|147406.1|147524.8|147434.8|147544.4|147434.8|147522.2|147406.1|30
1614010270000|2021-02-22 16:11:10|147523.4|147433.4|147560.9|147430.9|147563.6|147444.6|147514.1|147424.1|32
1614010280000|2021-02-22 16:11:20|147562.6|147432.6|147565.9|147435.9|147576.3|147446.3|147562.6|147432.6|23
1614010290000|2021-02-22 16:11:30|147565.2|147435.2|147564.1|147434.1|147570.8|147440.8|147558.1|147428.1|26
1614010300000|2021-02-22 16:11:40|147564|147434|147569.9|147479.9|147597.4|147479.9|147562.9|147432.9|26
1614010310000|2021-02-22 16:11:50|147595|147465|147596.9|147466.9|147596.9|147466.9|147588.7|147458.7|24
1614010320000|2021-02-22 16:12:00|147597.1|147467.1|147600.4|147470.4|147613.4|147491.7|147581.7|147466.8|28
1614010330000|2021-02-22 16:12:10|147599.6|147469.6|147613.4|147483.4|147617.6|147487.6|147596.8|147466.8|32
1614010340000|2021-02-22 16:12:20|147613.2|147483.2|147630.3|147500.3|147648.7|147518.7|147605.6|147475.6|27
1614010350000|2021-02-22 16:12:30|147627.8|147497.8|147599.7|147469.7|147628.3|147498.3|147599.7|147469.7|28
1614010360000|2021-02-22 16:12:40|147609.6|147479.6|147554.2|147424.2|147609.6|147482.7|147534.7|147404.7|23
1614010370000|2021-02-22 16:12:50|147554.3|147424.3|147563.3|147433.3|147564.8|147434.8|147553.8|147423.8|28
1614010380000|2021-02-22 16:13:00|147562.4|147432.4|147553.2|147423.2|147566|147436|147550.3|147420.3|26
1614010390000|2021-02-22 16:13:10|147552.4|147422.4|147532|147402|147558.2|147428.2|147516.5|147386.5|32
1614010400000|2021-02-22 16:13:20|147532.6|147402.6|147522.1|147392.1|147532.6|147402.6|147515.7|147385.7|22
1614010410000|2021-02-22 16:13:30|147517.7|147387.7|147514.1|147384.1|147537.4|147407.4|147514.1|147384.1|37
1614010420000|2021-02-22 16:13:40|147514|147384|147492.5|147362.5|147514.3|147384.3|147482.1|147352.1|34
1614010430000|2021-02-22 16:13:50|147492.8|147362.8|147492.5|147362.5|147507.1|147377.1|147489.8|147359.8|35
1614010440000|2021-02-22 16:14:00|147492.9|147362.9|147517.5|147387.5|147519.2|147389.2|147481.1|147351.1|33
1614010450000|2021-02-22 16:14:10|147517.2|147387.2|147518.3|147388.3|147523.6|147393.6|147517.2|147387.2|28
1614010460000|2021-02-22 16:14:20|147518.9|147388.9|147470.6|147380.6|147519.3|147389.3|147469.5|147359.4|31
1614010470000|2021-02-22 16:14:30|147468.3|147378.3|147461.8|147331.8|147492.3|147380.3|147441.4|147331.8|30
1614010480000|2021-02-22 16:14:40|147461.6|147331.6|147489.1|147359.1|147489.1|147359.1|147461.5|147331.5|34
1614010490000|2021-02-22 16:14:50|147488.7|147358.7|147477.1|147347.1|147491.3|147376.8|147466.2|147347.1|28
1614010500000|2021-02-22 16:15:00|147478.9|147348.9|147513.8|147383.8|147515.6|147385.6|147474|147346.9|28
1614010510000|2021-02-22 16:15:10|147513|147383|147510.1|147380.1|147517.2|147387.2|147509.1|147379.1|26
1614010520000|2021-02-22 16:15:20|147510.3|147380.3|147542.3|147412.3|147549.8|147419.8|147509|147379|28
1614010530000|2021-02-22 16:15:30|147546|147416|147430.6|147300.6|147546|147416|147430.6|147300.6|35
1614010540000|2021-02-22 16:15:40|147431|147301|147449.8|147319.8|147451.4|147321.4|147431|147301|30
1614010550000|2021-02-22 16:15:50|147448.9|147318.9|147442.6|147312.6|147469.9|147339.9|147442.6|147312.6|32
1614010560000|2021-02-22 16:16:00|147446.9|147316.9|147433.6|147343.6|147469|147343.6|147433.6|147308.9|35
1614010570000|2021-02-22 16:16:10|147455.6|147325.6|147463.2|147333.2|147471.3|147341.3|147455.6|147325.6|28
1614010580000|2021-02-22 16:16:20|147463.3|147333.3|147459.7|147329.7|147463.7|147333.7|147458.2|147328.2|25
1614010590000|2021-02-22 16:16:30|147458.6|147328.6|147476.9|147346.9|147477.9|147347.9|147458.6|147328.6|28
1614010600000|2021-02-22 16:16:40|147476.4|147346.4|147472.7|147342.7|147477.3|147347.3|147470.8|147340.8|30
1614010610000|2021-02-22 16:16:50|147473.5|147343.5|147476|147346|147485.4|147355.4|147473.3|147343.3|29
1614010620000|2021-02-22 16:17:00|147475.3|147345.3|147471.2|147341.2|147480|147350|147470.4|147340.4|32
1614010630000|2021-02-22 16:17:10|147467.1|147337.1|147455.9|147325.9|147468.1|147349.7|147438|147325.9|33
1614010640000|2021-02-22 16:17:20|147456.3|147326.3|147454.5|147324.5|147456.3|147341.6|147431.6|147314|25
1614010650000|2021-02-22 16:17:30|147453.5|147323.5|147413.8|147283.8|147453.5|147323.5|147401|147280.9|29
1614010660000|2021-02-22 16:17:40|147413.5|147283.5|147387.6|147257.6|147413.8|147283.8|147361.1|147231.1|21
1614010670000|2021-02-22 16:17:50|147387.4|147257.4|147397.5|147267.5|147399.6|147269.6|147386.5|147256.5|22
1614010680000|2021-02-22 16:18:00|147396.9|147266.9|147404.9|147274.9|147404.9|147274.9|147395.9|147265.9|20
1614010690000|2021-02-22 16:18:10|147404.7|147274.7|147390.1|147260.1|147405|147275|147390.1|147260.1|25
1614010700000|2021-02-22 16:18:20|147390.3|147260.3|147381.4|147291.4|147391|147291.9|147366.2|147257.2|26
1614010710000|2021-02-22 16:18:30|147394.9|147304.9|147387.7|147297.7|147396.4|147306.4|147387.6|147297.6|25
1614010720000|2021-02-22 16:18:40|147388.5|147298.5|147409.8|147279.8|147411.4|147298.5|147388.1|147274.4|19
1614010730000|2021-02-22 16:18:50|147415.7|147285.7|147415.2|147285.2|147416.8|147286.8|147408.5|147278.5|20
1614010740000|2021-02-22 16:19:00|147418.4|147288.4|147408|147278|147418.4|147288.4|147405.9|147275.9|23
1614010750000|2021-02-22 16:19:10|147408.1|147278.1|147385|147255|147410.2|147284.5|147363.1|147255|30
1614010760000|2021-02-22 16:19:20|147386.2|147256.2|147379.3|147249.3|147386.2|147256.2|147379.2|147249.2|25
1614010770000|2021-02-22 16:19:30|147379.7|147249.7|147370.6|147240.6|147383.8|147253.8|147370.6|147240.6|25
1614010780000|2021-02-22 16:19:40|147370.5|147240.5|147372.3|147242.3|147372.3|147242.3|147369|147239|26
1614010790000|2021-02-22 16:19:50|147371.7|147241.7|147396.1|147266.1|147396.1|147293.9|147352.7|147240.2|24
1614010800000|2021-02-22 16:20:00|147395.2|147265.2|147391.7|147261.7|147401.6|147271.6|147389.1|147259.1|30
1614010810000|2021-02-22 16:20:10|147390.9|147260.9|147364.7|147234.7|147391|147261|147364.7|147234.7|23
1614010820000|2021-02-22 16:20:20|147365.1|147235.1|147373.9|147243.9|147375.5|147245.5|147362|147232|23
1614010830000|2021-02-22 16:20:30|147374.6|147244.6|147368.6|147238.6|147374.6|147244.6|147368.6|147238.6|22
1614010840000|2021-02-22 16:20:40|147368.3|147238.3|147355.9|147265.9|147370.2|147271.9|147347.4|147238.3|24
1614010850000|2021-02-22 16:20:50|147357.5|147267.5|147358|147268|147362.4|147272.4|147352.5|147262.5|25
1614010860000|2021-02-22 16:21:00|147349.8|147259.8|147370.1|147280.1|147376.7|147280.1|147349.4|147236.4|24
1614010870000|2021-02-22 16:21:10|147364.4|147274.4|147392.4|147262.4|147394.9|147283.3|147364.4|147254.2|25
1614010880000|2021-02-22 16:21:20|147391.1|147261.1|147390.4|147260.4|147392.8|147262.8|147389.7|147259.7|21
1614010890000|2021-02-22 16:21:30|147390.6|147260.6|147528.1|147398.1|147530.8|147400.8|147390.6|147260.6|38
1614010900000|2021-02-22 16:21:40|147529.7|147399.7|147507|147377|147533.4|147403.4|147506.6|147376.6|33
1614010910000|2021-02-22 16:21:50|147494.7|147364.7|147478.6|147348.6|147494.7|147364.7|147476.8|147346.8|26
1614010920000|2021-02-22 16:22:00|147478.2|147348.2|147483.1|147353.1|147488.2|147358.2|147472.6|147342.6|25
1614010930000|2021-02-22 16:22:10|147483.2|147353.2|147476.4|147346.4|147485.7|147355.7|147459.9|147329.9|26
1614010940000|2021-02-22 16:22:20|147477.2|147347.2|147475.3|147345.3|147477.2|147347.2|147472.6|147342.6|17
1614010950000|2021-02-22 16:22:30|147469|147339|147471.2|147381.2|147500.9|147381.2|147468.1|147339|36
1614010960000|2021-02-22 16:22:40|147470.5|147380.5|147499.6|147369.6|147500.6|147380.5|147469.5|147359.8|32
1614010970000|2021-02-22 16:22:50|147499.3|147369.3|147517.5|147387.5|147517.5|147407.8|147496.9|147366.9|31
1614010980000|2021-02-22 16:23:00|147518|147388|147518.5|147388.5|147521.6|147391.6|147514.7|147384.7|32
1614010990000|2021-02-22 16:23:10|147519.1|147389.1|147527.7|147397.7|147528|147398|147518.1|147388.1|29
1614011000000|2021-02-22 16:23:20|147526.6|147396.6|147528|147398|147528|147398|147522.5|147392.5|23
1614011010000|2021-02-22 16:23:30|147527.2|147397.2|147526.9|147396.9|147529.4|147399.4|147526.3|147396.3|24
1614011020000|2021-02-22 16:23:40|147526.8|147396.8|147525.7|147395.7|147531.7|147401.7|147524.8|147394.8|27
1614011030000|2021-02-22 16:23:50|147525.2|147395.2|147527.4|147397.4|147529.3|147399.3|147522.7|147392.7|28
1614011040000|2021-02-22 16:24:00|147527.5|147397.5|147521.3|147391.3|147527.7|147397.7|147520.9|147390.9|25
1614011050000|2021-02-22 16:24:10|147521.5|147391.5|147517.2|147387.2|147521.5|147391.5|147516.2|147386.2|25
1614011060000|2021-02-22 16:24:20|147516.1|147386.1|147480.8|147350.8|147526|147429.9|147465.1|147349.8|32
1614011070000|2021-02-22 16:24:30|147481.1|147351.1|147475.8|147345.8|147484|147354|147475.7|147345.7|31
1614011080000|2021-02-22 16:24:40|147475.7|147345.7|147480.2|147350.2|147481|147351|147472.6|147342.6|32
1614011090000|2021-02-22 16:24:50|147480.1|147350.1|147478.1|147348.1|147482.5|147352.5|147478.1|147348.1|24
1614011100000|2021-02-22 16:25:00|147478.7|147348.7|147446.3|147316.3|147478.7|147348.7|147437.9|147308.8|38
1614011110000|2021-02-22 16:25:10|147440.5|147310.5|147466.5|147336.5|147485.6|147371.6|147440.5|147310.5|37
1614011120000|2021-02-22 16:25:20|147467.1|147337.1|147462.7|147332.7|147468|147338|147459.3|147329.3|31
1614011130000|2021-02-22 16:25:30|147461.4|147331.4|147462.6|147332.6|147463.1|147333.1|147460.8|147330.8|27
1614011140000|2021-02-22 16:25:40|147461.6|147331.6|147475.4|147345.4|147478.8|147348.8|147461.6|147331.6|27
1614011150000|2021-02-22 16:25:50|147478.2|147348.2|147460.5|147330.5|147492.9|147362.9|147445.5|147330.5|38
1614011160000|2021-02-22 16:26:00|147458.5|147328.5|147463.5|147333.5|147473.8|147343.8|147423.1|147293.8|33
1614011170000|2021-02-22 16:26:10|147463.7|147333.7|147449.5|147319.5|147464.3|147334.3|147447.8|147317.8|29
1614011180000|2021-02-22 16:26:20|147453.9|147363.9|147485.9|147355.9|147495.3|147365.3|147453.9|147354.3|32
1614011190000|2021-02-22 16:26:30|147485.8|147355.8|147487.7|147357.7|147488.9|147358.9|147476.2|147346.2|29
1614011200000|2021-02-22 16:26:40|147487.9|147357.9|147501.6|147371.6|147510.4|147380.4|147487.9|147357.9|32
1614011210000|2021-02-22 16:26:50|147479.7|147389.7|147490.4|147360.4|147492.4|147389.7|147479.7|147353.7|26
1614011220000|2021-02-22 16:27:00|147489.5|147359.5|147482.5|147352.5|147490|147360|147482.3|147352.3|26
1614011230000|2021-02-22 16:27:10|147483.1|147353.1|147485.5|147355.5|147485.9|147355.9|147482.3|147352.3|22
1614011240000|2021-02-22 16:27:20|147485.8|147355.8|147484.9|147354.9|147492.4|147362.4|147474.1|147344.1|32
1614011250000|2021-02-22 16:27:30|147484.6|147354.6|147489|147359|147489|147359|147484.2|147354.2|29
1614011260000|2021-02-22 16:27:40|147482.5|147352.5|147478.2|147348.2|147486.9|147356.9|147478.1|147348.1|26
1614011270000|2021-02-22 16:27:50|147479.4|147349.4|147476.9|147346.9|147485.5|147355.5|147476.8|147346.8|21
1614011280000|2021-02-22 16:28:00|147477.1|147347.1|147453.9|147363.9|147488.2|147366.6|147450.4|147343.4|28
1614011290000|2021-02-22 16:28:10|147455.3|147365.3|147462.1|147332.1|147492.2|147365.3|147452.3|147328.7|38
1614011300000|2021-02-22 16:28:20|147460|147330|147434.7|147304.7|147466.2|147336.2|147434.7|147304.7|38
1614011310000|2021-02-22 16:28:30|147436.7|147306.7|147436.9|147306.9|147438.2|147327.3|147411.1|147299.4|31
1614011320000|2021-02-22 16:28:40|147437.1|147307.1|147438.6|147308.6|147438.7|147308.7|147426.2|147296.2|23
1614011330000|2021-02-22 16:28:50|147439.4|147309.4|147461.2|147331.2|147461.8|147331.8|147439.4|147309.4|20
1614011340000|2021-02-22 16:29:00|147456|147326|147504.9|147374.9|147505.4|147375.4|147456|147326|28
1614011350000|2021-02-22 16:29:10|147504.2|147374.2|147464.8|147334.8|147517|147387|147464.8|147334.8|29
1614011360000|2021-02-22 16:29:20|147466.2|147336.2|147508|147378|147513.4|147383.4|147466.2|147336.2|27
1614011370000|2021-02-22 16:29:30|147507.1|147377.1|147510.7|147380.7|147511.5|147381.5|147507.1|147377.1|26
1614011380000|2021-02-22 16:29:40|147511|147381|147508.2|147378.2|147511.5|147381.5|147503.7|147373.7|19
1614011390000|2021-02-22 16:29:50|147508.7|147378.7|147507.6|147377.6|147511.4|147381.4|147504.2|147374.2|26
1614011400000|2021-02-22 16:30:00|147508.2|147378.2|147508|147378|147511.9|147381.9|147504.4|147374.4|25
1614011410000|2021-02-22 16:30:10|147507.7|147377.7|147524.3|147394.3|147524.3|147394.3|147505.6|147375.6|23
1614011420000|2021-02-22 16:30:20|147525.5|147395.5|147520.5|147390.5|147530.1|147400.1|147520.5|147390.5|30
1614011430000|2021-02-22 16:30:30|147521|147391|147530.2|147400.2|147535.6|147405.6|147519.6|147389.6|29
1614011440000|2021-02-22 16:30:40|147528.9|147398.9|147522.5|147392.5|147530.3|147400.3|147522.5|147392.5|24
1614011450000|2021-02-22 16:30:50|147522.4|147392.4|147519.1|147389.1|147524.3|147394.3|147517.3|147387.3|25
1614011460000|2021-02-22 16:31:00|147495|147405|147488.7|147398.7|147496.6|147406.6|147488.7|147398.7|26
1614011470000|2021-02-22 16:31:10|147487.7|147397.7|147501.6|147411.6|147503.2|147413.2|147487.7|147397.7|33
1614011480000|2021-02-22 16:31:20|147501.3|147411.3|147523.3|147393.3|147525.5|147411.9|147500.7|147383.3|34
1614011490000|2021-02-22 16:31:30|147522.5|147392.5|147526.5|147396.5|147527|147397|147521|147391|31
1614011500000|2021-02-22 16:31:40|147524.4|147394.4|147520.1|147390.1|147525|147395|147520|147390|23
1614011510000|2021-02-22 16:31:50|147523.4|147393.4|147497.7|147407.7|147525|147408.1|147497.7|147392|16
1614011520000|2021-02-22 16:32:00|147517.8|147387.8|147527.4|147397.4|147528.3|147398.3|147517.6|147387.6|28
1614011530000|2021-02-22 16:32:10|147528.6|147398.6|147548.2|147418.2|147581.8|147451.8|147528.2|147398.2|25
1614011540000|2021-02-22 16:32:20|147562.5|147432.5|147480.7|147350.7|147562.5|147432.5|147474.4|147344.4|39
1614011550000|2021-02-22 16:32:30|147488|147358|147475|147345|147488|147358|147470.5|147340.5|31
1614011560000|2021-02-22 16:32:40|147473.6|147343.6|147475.1|147345.1|147479.7|147349.7|147472.3|147342.3|23
1614011570000|2021-02-22 16:32:50|147476|147346|147472.2|147342.2|147478.2|147348.2|147467.8|147337.8|21
1614011580000|2021-02-22 16:33:00|147474.2|147344.2|147484.5|147354.5|147487.4|147357.4|147473.6|147343.6|31
1614011590000|2021-02-22 16:33:10|147482.5|147352.5|147489|147359|147489.9|147359.9|147478|147348|28
1614011600000|2021-02-22 16:33:20|147489.2|147359.2|147468.7|147338.7|147489.2|147359.2|147468.5|147338.5|29
1614011610000|2021-02-22 16:33:30|147471.6|147341.6|147468.4|147338.4|147472.6|147342.6|147467.4|147337.4|23
1614011620000|2021-02-22 16:33:40|147470.2|147340.2|147468.8|147338.8|147472.8|147342.8|147467.6|147337.6|25
1614011630000|2021-02-22 16:33:50|147468.3|147338.3|147451.1|147361.1|147476.7|147364.9|147451.1|147337.6|27
1614011640000|2021-02-22 16:34:00|147452.1|147362.1|147456.7|147366.7|147456.7|147366.7|147450.7|147360.7|30
1614011650000|2021-02-22 16:34:10|147456.9|147366.9|147452.4|147362.4|147458.9|147368.9|147450.7|147360.7|27
1614011660000|2021-02-22 16:34:20|147451.8|147361.8|147471.1|147341.1|147471.5|147364.6|147451.7|147338.6|23
1614011670000|2021-02-22 16:34:30|147471.4|147341.4|147452.7|147322.7|147473.3|147343.3|147452.7|147322.7|20
1614011680000|2021-02-22 16:34:40|147453.8|147323.8|147451.4|147321.4|147458.1|147328.1|147451.4|147321.4|22
1614011690000|2021-02-22 16:34:50|147451.1|147321.1|147452.1|147322.1|147452.3|147322.3|147450.8|147320.8|17
1614011700000|2021-02-22 16:35:00|147452|147322|147451.2|147321.2|147452.8|147322.8|147450.2|147320.2|17
1614011710000|2021-02-22 16:35:10|147454.1|147324.1|147435.5|147305.5|147454.1|147324.1|147435.5|147305.5|26
1614011720000|2021-02-22 16:35:20|147436.2|147306.2|147433.8|147303.8|147437.7|147307.7|147429.8|147299.8|25
1614011730000|2021-02-22 16:35:30|147431.6|147301.6|147435.8|147305.8|147443.7|147313.7|147429.3|147299.3|32
1614011740000|2021-02-22 16:35:40|147435.6|147305.6|147431.9|147301.9|147438.7|147308.7|147430.9|147300.9|28
1614011750000|2021-02-22 16:35:50|147432.5|147302.5|147433.1|147303.1|147435.1|147305.1|147431.1|147301.1|23
1614011760000|2021-02-22 16:36:00|147433.8|147303.8|147432.8|147302.8|147434.3|147304.3|147431.9|147301.9|29
1614011770000|2021-02-22 16:36:10|147432.5|147302.5|147425.6|147295.6|147433.5|147303.5|147424.3|147294.3|25
1614011780000|2021-02-22 16:36:20|147426|147296|147427|147297|147428.5|147298.5|147423.9|147293.9|26
1614011790000|2021-02-22 16:36:30|147424|147294|147408.5|147278.5|147424|147294|147404.4|147274.4|36
1614011800000|2021-02-22 16:36:40|147408.7|147278.7|147389.6|147299.6|147412.5|147299.9|147389.6|147278.5|28
1614011810000|2021-02-22 16:36:50|147390.1|147300.1|147408.3|147278.3|147411|147300.9|147389|147278.1|24
1614011820000|2021-02-22 16:37:00|147408.2|147278.2|147404.5|147274.5|147408.7|147278.7|147402|147272|27
1614011830000|2021-02-22 16:37:10|147404.3|147274.3|147405.2|147275.2|147406.9|147276.9|147399.3|147269.3|29
1614011840000|2021-02-22 16:37:20|147405.1|147275.1|147411.4|147281.4|147411.4|147281.4|147403.4|147273.4|28
1614011850000|2021-02-22 16:37:30|147410.9|147280.9|147383.4|147293.4|147412.2|147293.4|147383.4|147277.5|20
1614011860000|2021-02-22 16:37:40|147378|147288|147394.7|147304.7|147396.4|147306.4|147378|147288|26
1614011870000|2021-02-22 16:37:50|147394.3|147304.3|147405.3|147275.3|147407.7|147305.6|147384.6|147274.7|26
1614011880000|2021-02-22 16:38:00|147407.4|147277.4|147406.2|147276.2|147409|147279|147405|147275|26
1614011890000|2021-02-22 16:38:10|147406.6|147276.6|147406.4|147276.4|147411.4|147281.4|147404.8|147274.8|28
1614011900000|2021-02-22 16:38:20|147404.6|147274.6|147401.1|147271.1|147405.9|147275.9|147401.1|147271.1|26
1614011910000|2021-02-22 16:38:30|147401|147271|147399.6|147269.6|147401.3|147271.3|147399.3|147269.3|14
1614011920000|2021-02-22 16:38:40|147400.1|147270.1|147398.8|147268.8|147401.3|147271.3|147398.8|147268.8|20
1614011930000|2021-02-22 16:38:50|147399.3|147269.3|147371.4|147241.4|147406.7|147276.7|147371.4|147241.4|20
1614011940000|2021-02-22 16:39:00|147370.6|147240.6|147376.8|147246.8|147376.8|147246.8|147367.2|147237.2|29
1614011950000|2021-02-22 16:39:10|147375|147245|147371.3|147241.3|147375.6|147245.6|147368.4|147238.4|22
1614011960000|2021-02-22 16:39:20|147368.3|147238.3|147370|147240|147374|147244|147367.1|147237.1|27
1614011970000|2021-02-22 16:39:30|147369|147239|147371.3|147241.3|147371.7|147241.7|147369|147239|23
1614011980000|2021-02-22 16:39:40|147371.1|147241.1|147353.9|147263.9|147371.1|147269.5|147348.6|147241.1|26
1614011990000|2021-02-22 16:39:50|147354.3|147264.3|147353.9|147263.9|147355.1|147265.1|147352.7|147262.7|20
1614012000000|2021-02-22 16:40:00|147348.9|147258.9|147345.1|147255.1|147355.6|147265.6|147343.2|147253.2|31
1614012010000|2021-02-22 16:40:10|147345.8|147255.8|147343.1|147253.1|147347.9|147257.9|147343.1|147253.1|34
1614012020000|2021-02-22 16:40:20|147352|147262|147344|147254|147355.9|147265.9|147339.5|147249.5|30
1614012030000|2021-02-22 16:40:30|147342|147252|147349.2|147219.2|147351.8|147252.5|147327|147216.9|25
1614012040000|2021-02-22 16:40:40|147349|147219|147364.3|147234.3|147365.6|147235.6|147346.8|147216.8|28
1614012050000|2021-02-22 16:40:50|147364|147234|147358.6|147228.6|147365.3|147235.3|147357.2|147227.2|21
1614012060000|2021-02-22 16:41:00|147359.4|147229.4|147354.4|147224.4|147359.4|147229.4|147347.7|147217.7|24
1614012070000|2021-02-22 16:41:10|147354.9|147224.9|147364|147234|147364.5|147234.5|147354.3|147224.3|25
1614012080000|2021-02-22 16:41:20|147364.2|147234.2|147366|147236|147370.8|147240.8|147362.5|147232.5|20
1614012090000|2021-02-22 16:41:30|147364.5|147234.5|147358.9|147228.9|147365.3|147235.3|147356.7|147226.7|23
1614012100000|2021-02-22 16:41:40|147359.5|147229.5|147353.3|147223.3|147359.5|147229.5|147347.7|147217.7|29
1614012110000|2021-02-22 16:41:50|147354.2|147224.2|147353.4|147223.4|147356.6|147226.6|147351.2|147221.2|21
1614012120000|2021-02-22 16:42:00|147353|147223|147350.7|147220.7|147353|147244.5|147297.6|147167.6|31
1614012130000|2021-02-22 16:42:10|147351.5|147221.5|147341.9|147211.9|147355.7|147225.7|147341|147211|29
1614012140000|2021-02-22 16:42:20|147341.6|147211.6|147342|147212|147344.2|147214.2|147339.9|147209.9|23
1614012150000|2021-02-22 16:42:30|147342.2|147212.2|147349.1|147219.1|147353.6|147223.6|147342.2|147212.2|29
1614012160000|2021-02-22 16:42:40|147351.2|147221.2|147342.2|147212.2|147351.2|147221.2|147342.2|147212.2|29
1614012170000|2021-02-22 16:42:50|147350|147220|147345.5|147215.5|147352.8|147222.8|147345.5|147215.5|21
1614012180000|2021-02-22 16:43:00|147347.5|147217.5|147360|147230|147360.3|147230.3|147340.3|147210.3|34
1614012190000|2021-02-22 16:43:10|147362.6|147232.6|147359.5|147229.5|147362.6|147232.6|147358.7|147228.7|16
1614012200000|2021-02-22 16:43:20|147358.8|147228.8|147355.9|147225.9|147361.3|147231.3|147355.9|147225.9|20
1614012210000|2021-02-22 16:43:30|147356|147226|147355.3|147225.3|147358|147228|147354.6|147224.6|17
1614012220000|2021-02-22 16:43:40|147356|147226|147360.3|147230.3|147368|147238|147356|147226|24
1614012230000|2021-02-22 16:43:50|147358.3|147228.3|147359.6|147229.6|147366.6|147236.6|147353.3|147223.3|27
1614012240000|2021-02-22 16:44:00|147359.3|147229.3|147366.4|147236.4|147369.7|147239.7|147340.2|147210.2|32
1614012250000|2021-02-22 16:44:10|147367.5|147237.5|147360.2|147230.2|147367.5|147237.5|147358.1|147228.1|27
1614012260000|2021-02-22 16:44:20|147360|147230|147341.3|147251.3|147360.1|147251.3|147340.7|147228.6|14
1614012270000|2021-02-22 16:44:30|147354|147224|147354.9|147224.9|147359.4|147229.4|147354|147224|15
1614012280000|2021-02-22 16:44:40|147355.7|147225.7|147352.8|147222.8|147357|147227|147352.1|147222.1|20
1614012290000|2021-02-22 16:44:50|147353|147223|147352.2|147222.2|147353.2|147223.2|147351.1|147221.1|21
1614012300000|2021-02-22 16:45:00|147353.3|147223.3|147360.6|147230.6|147362.6|147232.6|147351.1|147221.1|16
1614012310000|2021-02-22 16:45:10|147360.1|147230.1|147357.7|147227.7|147363.4|147233.4|147354.6|147224.6|31
1614012320000|2021-02-22 16:45:20|147362.8|147232.8|147365.2|147235.2|147366.1|147236.1|147358.6|147228.6|26
1614012330000|2021-02-22 16:45:30|147365|147235|147339.9|147249.9|147365|147255.7|147338.9|147235|20
1614012340000|2021-02-22 16:45:40|147340.5|147250.5|147339.1|147249.1|147341.6|147251.6|147336.9|147246.9|23
1614012350000|2021-02-22 16:45:50|147338.7|147248.7|147338.9|147248.9|147342.8|147252.8|147338.7|147248.7|22
1614012360000|2021-02-22 16:46:00|147339|147249|147367.6|147237.6|147372.2|147261.6|147329.8|147228.7|36
1614012370000|2021-02-22 16:46:10|147367.5|147237.5|147364.1|147234.1|147367.5|147237.5|147359.4|147229.4|31
1614012380000|2021-02-22 16:46:20|147364.4|147234.4|147355.1|147225.1|147364.9|147243.7|147333.7|147217.7|29
1614012390000|2021-02-22 16:46:30|147354.1|147224.1|147344.9|147214.9|147358.2|147228.2|147344.9|147214.9|30
1614012400000|2021-02-22 16:46:40|147344.6|147214.6|147354.7|147224.7|147355.5|147225.5|147340.5|147210.5|29
1614012410000|2021-02-22 16:46:50|147354.9|147224.9|147364.8|147234.8|147371.7|147259.4|147336.3|147224.9|30
1614012420000|2021-02-22 16:47:00|147365.5|147235.5|147331.7|147241.7|147366.9|147262.5|147331.1|147235.5|37
1614012430000|2021-02-22 16:47:10|147331.3|147241.3|147302.5|147172.5|147356.2|147241.8|147299.1|147169.1|37
1614012440000|2021-02-22 16:47:20|147302.9|147172.9|147302.4|147172.4|147308|147178|147289.1|147159.1|37
1614012450000|2021-02-22 16:47:30|147302.2|147172.2|147314.4|147184.4|147314.4|147184.4|147291.7|147161.7|35
1614012460000|2021-02-22 16:47:40|147314|147184|147306.7|147176.7|147318.9|147188.9|147304.7|147174.7|31
1614012470000|2021-02-22 16:47:50|147308.6|147178.6|147326.8|147196.8|147326.8|147196.8|147304.9|147174.9|36
1614012480000|2021-02-22 16:48:00|147326.1|147196.1|147323.5|147193.5|147329.8|147199.8|147322.4|147192.4|29
1614012490000|2021-02-22 16:48:10|147324|147194|147324.8|147194.8|147326.8|147196.8|147321.4|147191.4|27
1614012500000|2021-02-22 16:48:20|147324.6|147194.6|147290.2|147160.2|147324.6|147226.2|147290.2|147160.2|32
1614012510000|2021-02-22 16:48:30|147291.6|147161.6|147286.6|147156.6|147294.4|147164.4|147285.7|147155.7|34
1614012520000|2021-02-22 16:48:40|147284.5|147154.5|147289|147159|147290.7|147160.7|147283.5|147153.5|34
1614012530000|2021-02-22 16:48:50|147288.9|147158.9|147294.5|147164.5|147300.1|147170.1|147288.9|147158.9|28
1614012540000|2021-02-22 16:49:00|147296.1|147166.1|147296.5|147166.5|147300.6|147170.6|147293.2|147163.2|28
1614012550000|2021-02-22 16:49:10|147296.4|147166.4|147194.3|147064.3|147298|147168|147184.1|147054.1|36
1614012560000|2021-02-22 16:49:20|147190.4|147060.4|147205.8|147075.8|147208.1|147078.1|147185.8|147055.8|27
1614012570000|2021-02-22 16:49:30|147206.6|147076.6|147204.1|147074.1|147212|147082|147198.6|147068.6|28
1614012580000|2021-02-22 16:49:40|147206.6|147076.6|147207.2|147077.2|147210.1|147080.1|147202.8|147072.8|31
1614012590000|2021-02-22 16:49:50|147207.3|147077.3|147205|147075|147208.3|147078.3|147203.3|147073.3|27
1614012600000|2021-02-22 16:50:00|147203.8|147073.8|147202.8|147072.8|147205.3|147075.3|147200|147070|26
1614012610000|2021-02-22 16:50:10|147204.2|147074.2|147199|147069|147205.9|147075.9|147195.8|147065.8|35
1614012620000|2021-02-22 16:50:20|147202.7|147072.7|147181.7|147051.7|147203|147073|147180.9|147050.9|26
1614012630000|2021-02-22 16:50:30|147179.4|147049.4|147185.9|147055.9|147185.9|147055.9|147171.3|147041.3|32
1614012640000|2021-02-22 16:50:40|147185.7|147055.7|147185.3|147055.3|147186.2|147056.2|147184.1|147054.1|24
1614012650000|2021-02-22 16:50:50|147185.8|147055.8|147202.9|147072.9|147204.6|147074.6|147182.6|147052.6|25
1614012660000|2021-02-22 16:51:00|147204.1|147074.1|147194.4|147064.4|147204.7|147074.7|147184.9|147054.9|30
1614012670000|2021-02-22 16:51:10|147194.5|147064.5|147189.9|147059.9|147196.3|147066.3|147186.3|147056.3|24
1614012680000|2021-02-22 16:51:20|147189.8|147059.8|147186.1|147056.1|147194.2|147064.2|147185|147055|23
1614012690000|2021-02-22 16:51:30|147185.3|147055.3|147187.2|147057.2|147194.3|147064.3|147183.1|147053.1|31
1614012700000|2021-02-22 16:51:40|147186.4|147056.4|147176|147046|147198.8|147068.8|147172.4|147042.4|34
1614012710000|2021-02-22 16:51:50|147172.7|147042.7|147173.4|147043.4|147182.2|147052.2|147167.5|147037.5|36
1614012720000|2021-02-22 16:52:00|147179.1|147049.1|147176.6|147046.6|147180.6|147050.6|147162.5|147032.5|35
1614012730000|2021-02-22 16:52:10|147176.2|147046.2|147177.1|147047.1|147182.9|147052.9|147166.9|147036.9|29
1614012740000|2021-02-22 16:52:20|147176.1|147046.1|147176|147046|147180.4|147050.4|147172.8|147042.8|28
1614012750000|2021-02-22 16:52:30|147175.4|147045.4|147183.2|147053.2|147183.2|147053.2|147171.5|147041.5|29
1614012760000|2021-02-22 16:52:40|147176|147046|147172.9|147042.9|147179.8|147049.8|147168.5|147038.5|28
1614012770000|2021-02-22 16:52:50|147173.4|147043.4|147176.9|147046.9|147182.8|147052.8|147170.4|147040.4|34
1614012780000|2021-02-22 16:53:00|147179.2|147049.2|147175.6|147045.6|147180|147050|147170.1|147040.1|31
1614012790000|2021-02-22 16:53:10|147179.4|147049.4|147179.5|147049.5|147181.9|147051.9|147164.5|147034.5|32
1614012800000|2021-02-22 16:53:20|147177.4|147047.4|147172.5|147042.5|147181.7|147051.7|147164.1|147034.1|29
1614012810000|2021-02-22 16:53:30|147173.4|147043.4|147187|147057|147193.7|147063.7|147167.1|147037.1|31
1614012820000|2021-02-22 16:53:40|147188.4|147058.4|147186.2|147056.2|147205.1|147075.1|147182.6|147052.6|31
1614012830000|2021-02-22 16:53:50|147186.8|147056.8|147186.9|147056.9|147192.7|147062.7|147184.2|147054.2|23
1614012840000|2021-02-22 16:54:00|147186.8|147056.8|147200.1|147070.1|147200.1|147070.1|147186.7|147056.7|27
1614012850000|2021-02-22 16:54:10|147198.7|147068.7|147200.5|147070.5|147202.8|147072.8|147193.5|147063.5|28
1614012860000|2021-02-22 16:54:20|147198.3|147068.3|147196.8|147066.8|147201.6|147071.6|147194.8|147064.8|28
1614012870000|2021-02-22 16:54:30|147199.4|147069.4|147201.2|147071.2|147201.3|147071.3|147192.9|147062.9|25
1614012880000|2021-02-22 16:54:40|147199.1|147069.1|147190.3|147060.3|147201.3|147071.3|147189.8|147059.8|32
1614012890000|2021-02-22 16:54:50|147190.2|147060.2|147185.5|147055.5|147191.1|147061.1|147184.8|147054.8|24
1614012900000|2021-02-22 16:55:00|147188.2|147058.2|147177.9|147047.9|147188.2|147058.2|147177.9|147047.9|24
1614012910000|2021-02-22 16:55:10|147178.8|147048.8|147183.2|147053.2|147184.8|147054.8|147174.6|147044.6|30
1614012920000|2021-02-22 16:55:20|147183.4|147053.4|147183.5|147053.5|147185.4|147055.4|147182.1|147052.1|24
1614012930000|2021-02-22 16:55:30|147183.6|147053.6|147182.5|147052.5|147184.3|147054.3|147181.5|147051.5|26
1614012940000|2021-02-22 16:55:40|147182.2|147052.2|147183.6|147053.6|147185|147055|147179.7|147049.7|17
1614012950000|2021-02-22 16:55:50|147186.9|147056.9|147182.3|147052.3|147186.9|147056.9|147181.2|147051.2|26
1614012960000|2021-02-22 16:56:00|147182|147052|147185.5|147055.5|147187.3|147057.3|147180.2|147050.2|26
1614012970000|2021-02-22 16:56:10|147188.3|147058.3|147189.1|147059.1|147195.8|147083.9|147173.9|147056|26
1614012980000|2021-02-22 16:56:20|147163.7|147073.7|147176.6|147046.6|147190.1|147073.7|147158.8|147046.6|24
1614012990000|2021-02-22 16:56:30|147177.8|147047.8|147176.3|147046.3|147186.7|147077.7|147157.1|147046.3|25
1614013000000|2021-02-22 16:56:40|147177.2|147047.2|147153.3|147063.3|147177.3|147067.8|147153.3|147047.2|23
1614013010000|2021-02-22 16:56:50|147153.1|147063.1|147183.3|147053.3|147184|147073.4|147151.5|147052.5|28
1614013020000|2021-02-22 16:57:00|147180.6|147050.6|147165.3|147035.3|147181.3|147051.3|147163.1|147033.1|31
1614013030000|2021-02-22 16:57:10|147166|147036|147187.2|147057.2|147187.2|147079.2|147166|147036|32
1614013040000|2021-02-22 16:57:20|147187.5|147057.5|147185.3|147055.3|147193.2|147085|147161.9|147052.9|25
1614013050000|2021-02-22 16:57:30|147187.7|147057.7|147173.3|147043.3|147190.6|147072.2|147156.2|147042.2|26
1614013060000|2021-02-22 16:57:40|147174|147044|147157.4|147067.4|147176.5|147068|147156.9|147042.6|24
1614013070000|2021-02-22 16:57:50|147157.8|147067.8|147148.1|147018.1|147190.5|147076.3|147133.4|147017.6|34
1614013080000|2021-02-22 16:58:00|147146.3|147016.3|147150.1|147020.1|147151.9|147021.9|147144.3|147014.3|26
1614013090000|2021-02-22 16:58:10|147152.5|147022.5|147147.3|147017.3|147152.5|147022.5|147141.5|147011.5|28
1614013100000|2021-02-22 16:58:20|147147.2|147017.2|147142.6|147052.6|147160|147052.6|147141.8|147017.1|28
1614013110000|2021-02-22 16:58:30|147141.2|147051.2|147163.5|147033.5|147180.6|147061.1|147141.2|147030.5|25
1614013120000|2021-02-22 16:58:40|147161.1|147031.1|147157|147027|147165.8|147035.8|147155.1|147025.1|26
1614013130000|2021-02-22 16:58:50|147154.2|147024.2|147142.5|147052.5|147154.2|147055.4|147141.3|147015.3|30
1614013140000|2021-02-22 16:59:00|147142.6|147052.6|147164.7|147034.7|147174.1|147064.2|147142.6|147034|31
1614013150000|2021-02-22 16:59:10|147166.5|147036.5|147145.5|147015.5|147175|147057.3|147126.2|147012.7|30
1614013160000|2021-02-22 16:59:20|147145.6|147015.6|147139.6|147009.6|147147.5|147017.5|147139.4|147009.4|24
1614013170000|2021-02-22 16:59:30|147140.8|147010.8|147124.9|147034.9|147143.3|147037.4|147124.9|147006.2|23
1614013180000|2021-02-22 16:59:40|147140.1|147010.1|147120|146990|147140.1|147010.1|147120|146990|34
1614013190000|2021-02-22 16:59:50|147123.8|146993.8|147134.6|147004.6|147154.8|147040.1|147118.3|146993.6|35
1614013200000|2021-02-22 17:00:00|147133.7|147003.7|147124.1|146994.1|147135.7|147005.7|147123.1|146993.1|34
1614013210000|2021-02-22 17:00:10|147124.5|146994.5|147128.2|146998.2|147129.7|146999.7|147118.5|146988.5|31
1614013220000|2021-02-22 17:00:20|147128.1|146998.1|147109.6|147019.6|147134.4|147029.1|147109.6|146994.5|26
1614013230000|2021-02-22 17:00:30|147110.1|147020.1|147147.9|147017.9|147153.9|147051.5|147110.1|146998.3|27
1614013240000|2021-02-22 17:00:40|147149.4|147019.4|147123.4|147033.4|147151.8|147050.9|147122.7|147019.4|32
1614013250000|2021-02-22 17:00:50|147123.1|147033.1|147122.3|147032.3|147127.9|147037.9|147122.2|147032.2|25
1614013260000|2021-02-22 17:01:00|147122.6|147032.6|147130|147040|147130.3|147040.3|147122.5|147032.5|31
1614013270000|2021-02-22 17:01:10|147129.8|147039.8|147140.7|147010.7|147159.5|147041.7|147121.4|147007.4|27
1614013280000|2021-02-22 17:01:20|147138.7|147008.7|147143.5|147013.5|147143.5|147030.4|147117.6|147007.6|23
1614013290000|2021-02-22 17:01:30|147144.9|147014.9|147124.9|147034.9|147146.3|147035.8|147119.2|147006.9|31
1614013300000|2021-02-22 17:01:40|147126.2|147036.2|147139.7|147009.7|147145.6|147036.7|147123.5|147006|30
1614013310000|2021-02-22 17:01:50|147118.5|147028.5|147133.7|147043.7|147154.7|147044.4|147118.5|147008.4|22
1614013320000|2021-02-22 17:02:00|147134|147044|147141.1|147011.1|147143.5|147044.2|147123.6|147010.5|29
1614013330000|2021-02-22 17:02:10|147141.2|147011.2|147145|147015|147154.8|147039.2|147122.4|147011.2|27
1614013340000|2021-02-22 17:02:20|147146.3|147016.3|147138.7|147008.7|147146.3|147035.5|147121.5|147008.7|27
1614013350000|2021-02-22 17:02:30|147138.1|147008.1|147134.6|147044.6|147153.5|147044.6|147125.2|147006.6|29
1614013360000|2021-02-22 17:02:40|147134.8|147044.8|147138.6|147008.6|147153.7|147044.8|147132.7|147007.6|25
1614013370000|2021-02-22 17:02:50|147138.5|147008.5|147125.3|147035.3|147153.1|147042.2|147119|147008.5|31
1614013380000|2021-02-22 17:03:00|147144.6|147014.6|147119|147029|147145.5|147029|147110.2|146999.3|21
1614013390000|2021-02-22 17:03:10|147120.3|147030.3|147149.2|147019.2|147149.2|147030.8|147118.2|147008.7|23
1614013400000|2021-02-22 17:03:20|147148.8|147018.8|147146|147016|147148.8|147041.8|147125.8|147015|18
1614013410000|2021-02-22 17:03:30|147146.8|147016.8|147129.6|147039.6|147148.2|147041.1|147126.4|147016.8|15
1614013420000|2021-02-22 17:03:40|147129.7|147039.7|147129.8|147039.8|147131.8|147041.8|147125.1|147035.1|24
1614013430000|2021-02-22 17:03:50|147131.5|147041.5|147124.9|147034.9|147151.2|147044.4|147124.9|147018.2|25
1614013440000|2021-02-22 17:04:00|147125.4|147035.4|147130.1|147040.1|147132.8|147042.8|147125.4|147035.4|25
1614013450000|2021-02-22 17:04:10|147128.7|147038.7|147149.4|147059.4|147169.4|147059.7|147128.7|147033.3|31
1614013460000|2021-02-22 17:04:20|147146.1|147056.1|147142.6|147012.6|147151.2|147057.9|147128.1|147009.9|31
1614013470000|2021-02-22 17:04:30|147143.4|147013.4|147138.4|147008.4|147145.8|147031.7|147120.7|147008.4|29
1614013480000|2021-02-22 17:04:40|147139.5|147009.5|147145.5|147015.5|147148|147018|147139|147009|26
1614013490000|2021-02-22 17:04:50|147138.9|147008.9|147161.1|147031.1|147161.2|147031.2|147138.9|147008.9|27
1614013500000|2021-02-22 17:05:00|147162.1|147032.1|147161.4|147031.4|147168.9|147038.9|147155.3|147025.3|26
1614013510000|2021-02-22 17:05:10|147159.8|147029.8|147155.5|147025.5|147163.1|147033.1|147155.3|147025.3|29
1614013520000|2021-02-22 17:05:20|147156.4|147026.4|147161.5|147031.5|147162.8|147032.8|147155|147025|27
1614013530000|2021-02-22 17:05:30|147161.7|147031.7|147138.4|147008.4|147164.5|147055.2|147124.1|147008.4|29
1614013540000|2021-02-22 17:05:40|147142.1|147012.1|147142.2|147012.2|147150.8|147020.8|147131.1|147001.1|27
1614013550000|2021-02-22 17:05:50|147136.2|147006.2|147130.9|147000.9|147137.4|147007.4|147126.8|146996.8|28
1614013560000|2021-02-22 17:06:00|147131.3|147001.3|147130.3|147000.3|147135.6|147005.6|147128.3|146998.3|24
1614013570000|2021-02-22 17:06:10|147116.3|146986.3|147111.6|146981.6|147116.3|146986.3|147107.9|146977.9|24
1614013580000|2021-02-22 17:06:20|147113.4|146983.4|147108.1|146978.1|147114.3|146984.3|147106.7|146976.7|26
1614013590000|2021-02-22 17:06:30|147108.7|146978.7|147104.6|146974.6|147112.7|146982.7|147104.1|146974.1|21
1614013600000|2021-02-22 17:06:40|147105.7|146975.7|147109.9|146979.9|147116.1|146986.1|147105.2|146975.2|32
1614013610000|2021-02-22 17:06:50|147111.1|146981.1|147083.6|146993.6|147111.1|146997.6|147080.6|146977|28
1614013620000|2021-02-22 17:07:00|147085|146995|147103.9|146973.9|147111.9|146998.5|147084.5|146973.3|23
1614013630000|2021-02-22 17:07:10|147102.6|146972.6|147100.5|146970.5|147107|146977|147095.7|146965.7|26
1614013640000|2021-02-22 17:07:20|147098.8|146968.8|147074.7|146984.7|147102.5|146988.4|147070.7|146968.8|28
1614013650000|2021-02-22 17:07:30|147074|146984|147093.3|146963.3|147093.3|146986.1|147069.8|146962.5|23
1614013660000|2021-02-22 17:07:40|147091.4|146961.4|147065.5|146975.5|147095.2|146977|147064.2|146957.3|22
1614013670000|2021-02-22 17:07:50|147066|146976|147045.8|146915.8|147066|146976|147004.5|146874.5|32
1614013680000|2021-02-22 17:08:00|147046.5|146916.5|147035.1|146905.1|147049.8|146919.8|147034.8|146904.8|25
1614013690000|2021-02-22 17:08:10|147036.5|146906.5|147058.9|146928.9|147062.7|146932.7|147033.9|146903.9|29
1614013700000|2021-02-22 17:08:20|147059.1|146929.1|147028.7|146898.7|147059.1|146929.1|147028.7|146898.7|30
1614013710000|2021-02-22 17:08:30|147028.2|146898.2|147002.8|146872.8|147029|146899|147002.8|146872.8|25
1614013720000|2021-02-22 17:08:40|147002.5|146872.5|146989.3|146859.3|147002.5|146872.5|146985.1|146855.1|20
1614013730000|2021-02-22 17:08:50|146989.5|146859.5|146991.1|146861.1|146991.8|146861.8|146984.6|146854.6|25
1614013740000|2021-02-22 17:09:00|146989.5|146859.5|147042.6|146912.6|147043|146913|146989.5|146859.5|28
1614013750000|2021-02-22 17:09:10|147043.1|146913.1|147019.2|146889.2|147043.1|146913.1|147010.5|146880.5|29
1614013760000|2021-02-22 17:09:20|147029.3|146899.3|147007.5|146877.5|147030.7|146900.7|147004|146874|31
1614013770000|2021-02-22 17:09:30|147008.9|146878.9|147022.6|146892.6|147029.8|146899.8|147008|146878|21
1614013780000|2021-02-22 17:09:40|147024.3|146894.3|147025.3|146895.3|147031.9|146901.9|147021.1|146891.1|24
1614013790000|2021-02-22 17:09:50|147010.5|146880.5|147000|146870|147013|146883|146996.5|146866.5|35
1614013800000|2021-02-22 17:10:00|146991.1|146861.1|147003.1|146873.1|147003.1|146873.1|146985.9|146855.9|30
1614013810000|2021-02-22 17:10:10|147002.3|146872.3|146999.7|146869.7|147004.8|146874.8|146991|146861|32
1614013820000|2021-02-22 17:10:20|147000.6|146870.6|146994.2|146864.2|147003|146873|146986.1|146856.1|31
1614013830000|2021-02-22 17:10:30|146995|146865|147007.9|146877.9|147013.9|146883.9|146995|146865|35
1614013840000|2021-02-22 17:10:40|147008.6|146878.6|147023.3|146893.3|147023.3|146893.3|146996|146866|36
1614013850000|2021-02-22 17:10:50|147025.8|146895.8|147045.8|146915.8|147045.8|146916|147005.9|146893.1|32
1614013860000|2021-02-22 17:11:00|147044.6|146914.6|147043|146913|147055|146925|147043|146913|26
1614013870000|2021-02-22 17:11:10|147035|146905|147051.4|146921.4|147054.5|146936.5|147022.5|146903.4|28
1614013880000|2021-02-22 17:11:20|147050.6|146920.6|147039.2|146909.2|147057.2|146927.2|147039.2|146909.2|23
1614013890000|2021-02-22 17:11:30|147038.4|146908.4|147042.4|146912.4|147049.3|146941|147024.8|146903.2|36
1614013900000|2021-02-22 17:11:40|147039.5|146909.5|147068.9|146938.9|147068.9|146956.6|147036.4|146906.4|27
1614013910000|2021-02-22 17:11:50|147068.3|146938.3|147062.5|146932.5|147068.7|146938.7|147057.4|146927.4|24
1614013920000|2021-02-22 17:12:00|147063.1|146933.1|147052|146922|147063.7|146942.4|147026.2|146915.9|29
1614013930000|2021-02-22 17:12:10|147052.4|146922.4|147058.8|146928.8|147059.5|146939.3|147026.5|146921|28
1614013940000|2021-02-22 17:12:20|147055.7|146925.7|147054.4|146924.4|147056.5|146926.5|147046.7|146916.7|27
1614013950000|2021-02-22 17:12:30|147054.8|146924.8|147036.7|146946.7|147054.8|146952.3|147033.4|146924.7|24
1614013960000|2021-02-22 17:12:40|147035.9|146945.9|147038.6|146948.6|147038.6|146948.6|147032.7|146942.7|29
1614013970000|2021-02-22 17:12:50|147037.5|146947.5|147060.1|146930.1|147060.1|146950.6|147033.3|146927.7|21
1614013980000|2021-02-22 17:13:00|147060.3|146930.3|147051|146921|147060.8|146930.8|147048.1|146918.1|25
1614013990000|2021-02-22 17:13:10|147051.2|146921.2|147036.2|146946.2|147051.2|146948|147031.6|146921.2|22
1614014000000|2021-02-22 17:13:20|147036.1|146946.1|147041.2|146911.2|147059.2|146946.1|147036.1|146911.2|28
1614014010000|2021-02-22 17:13:30|147041.1|146911.1|147012.3|146882.3|147041.9|146911.9|147012.3|146882.3|35
1614014020000|2021-02-22 17:13:40|147012.7|146882.7|147016.8|146886.8|147020.8|146890.8|147012.7|146882.7|33
1614014030000|2021-02-22 17:13:50|147015.8|146885.8|147019|146889|147033.5|146903.5|147015.8|146885.8|31
1614014040000|2021-02-22 17:14:00|147020|146890|147014|146884|147021|146891|147012.2|146882.2|25
1614014050000|2021-02-22 17:14:10|147013.4|146883.4|147016.2|146886.2|147017.2|146887.2|147013.1|146883.1|22
1614014060000|2021-02-22 17:14:20|147015.2|146885.2|147023.2|146893.2|147023.2|146893.2|147013.9|146883.9|28
1614014070000|2021-02-22 17:14:30|147021.3|146891.3|147013.8|146883.8|147021.3|146891.3|147012.4|146882.4|23
1614014080000|2021-02-22 17:14:40|147011.1|146881.1|146996.5|146866.5|147011.1|146881.1|146994.2|146864.2|32
1614014090000|2021-02-22 17:14:50|146996.9|146866.9|147008.2|146878.2|147011.5|146881.5|146996.9|146866.9|30
1614014100000|2021-02-22 17:15:00|147005.5|146875.5|147004.2|146874.2|147011.5|146881.5|147001.6|146871.6|23
1614014110000|2021-02-22 17:15:10|147002.4|146872.4|147004.4|146874.4|147008.3|146878.3|147002.2|146872.2|29
1614014120000|2021-02-22 17:15:20|147004.3|146874.3|147007.4|146877.4|147009.6|146879.6|146999.5|146869.5|24
1614014130000|2021-02-22 17:15:30|147007.5|146877.5|147003.8|146873.8|147007.6|146877.6|146998|146868|25
1614014140000|2021-02-22 17:15:40|147001.8|146871.8|146996.2|146866.2|147001.8|146871.8|146993.4|146863.4|25
1614014150000|2021-02-22 17:15:50|146998|146868|146992.9|146862.9|146998|146868|146989|146859|21
1614014160000|2021-02-22 17:16:00|146993.5|146863.5|146992.9|146862.9|146999|146869|146992.8|146862.8|25
1614014170000|2021-02-22 17:16:10|146993.6|146863.6|146994.2|146864.2|146997|146867|146992.4|146862.4|15
1614014180000|2021-02-22 17:16:20|146994.4|146864.4|146994.8|146864.8|146997.8|146867.8|146994.3|146864.3|24
1614014190000|2021-02-22 17:16:30|147003.8|146873.8|147014.6|146884.6|147014.6|146884.6|146998.3|146868.3|23
1614014200000|2021-02-22 17:16:40|147011.8|146881.8|147007.9|146877.9|147011.8|146881.8|147003.4|146873.4|24
1614014210000|2021-02-22 17:16:50|147006.3|146876.3|147045.3|146915.3|147054|146935.7|147006.3|146876.3|23
1614014220000|2021-02-22 17:17:00|147042.4|146912.4|147032.1|146942.1|147042.4|146942.1|147027.1|146907.4|19
1614014230000|2021-02-22 17:17:10|147032.2|146942.2|147031.4|146941.4|147035.8|146945.8|147027.5|146937.5|21
1614014240000|2021-02-22 17:17:20|147032.2|146942.2|147035|146945|147052.5|146946.2|147032.2|146918.2|24
1614014250000|2021-02-22 17:17:30|147034.6|146944.6|147046.2|146956.2|147065.2|146956.2|147030.2|146933.5|24
1614014260000|2021-02-22 17:17:40|147045.7|146955.7|147066.6|146936.6|147066.6|146961.6|147045.7|146936.6|21
1614014270000|2021-02-22 17:17:50|147066.4|146936.4|147063.2|146973.2|147090.5|146979.8|147048.1|146936.4|29
1614014280000|2021-02-22 17:18:00|147063.9|146973.9|147066.9|146976.9|147067.7|146977.7|147063.9|146973.9|31
1614014290000|2021-02-22 17:18:10|147066.5|146976.5|147091.6|146961.6|147096.8|146990|147065.3|146958.6|29
1614014300000|2021-02-22 17:18:20|147087.9|146957.9|147116.1|146986.1|147116.1|146986.1|147072.4|146956.6|38
1614014310000|2021-02-22 17:18:30|147115|146985|147108.3|146978.3|147115|147009.3|147093|146976.7|31
1614014320000|2021-02-22 17:18:40|147108|146978|147100.8|146970.8|147109.7|146979.7|147099.3|146969.3|29
1614014330000|2021-02-22 17:18:50|147100.9|146970.9|147095.9|146965.9|147101.2|146971.2|147095.9|146965.9|28
1614014340000|2021-02-22 17:19:00|147096.4|146966.4|147099.5|146969.5|147099.5|146969.5|147096.1|146966.1|21
1614014350000|2021-02-22 17:19:10|147095.6|146965.6|147098.2|146968.2|147098.6|146968.6|147095.6|146965.6|25
1614014360000|2021-02-22 17:19:20|147098.1|146968.1|147077.4|146987.4|147099.9|146988.8|147077.4|146968|23
1614014370000|2021-02-22 17:19:30|147078.1|146988.1|147098.8|146968.8|147098.8|146989.3|147072.4|146965|26
1614014380000|2021-02-22 17:19:40|147098.1|146968.1|147080.8|146990.8|147100.5|146991.2|147076.7|146967|29
1614014390000|2021-02-22 17:19:50|147088.2|146998.2|147101.3|146971.3|147101.4|146998.2|147078.6|146969.4|35
1614014400000|2021-02-22 17:20:00|147101.6|146971.6|147097.5|146967.5|147101.7|146989.8|147076.6|146966.5|29
1614014410000|2021-02-22 17:20:10|147097.8|146967.8|147069.4|146979.4|147098.4|146986.7|147068.7|146967.4|26
1614014420000|2021-02-22 17:20:20|147069.8|146979.8|147092.1|146962.1|147092.2|146982.5|147069.1|146957.7|24
1614014430000|2021-02-22 17:20:30|147092.5|146962.5|147085.8|146955.8|147092.5|146962.5|147084.6|146954.6|34
1614014440000|2021-02-22 17:20:40|147085.3|146955.3|147065|146975|147086.6|146977.8|147065|146953.2|28
1614014450000|2021-02-22 17:20:50|147064.7|146974.7|147054.1|146924.1|147074.6|146974.7|147054.1|146924.1|28
1614014460000|2021-02-22 17:21:00|147054.2|146924.2|147052.2|146922.2|147054.4|146924.4|147051.1|146921.1|25
1614014470000|2021-02-22 17:21:10|147035.1|146945.1|147031.3|146941.3|147035.1|146945.1|147031.1|146941.1|22
1614014480000|2021-02-22 17:21:20|147031.4|146941.4|147055.4|146925.4|147059.8|146945|147031.4|146924.7|26
1614014490000|2021-02-22 17:21:30|147055.1|146925.1|147034.3|146944.3|147061.6|146946.2|147034.3|146924.2|17
1614014500000|2021-02-22 17:21:40|147034.8|146944.8|147051.6|146921.6|147051.6|146945.1|147030|146920.8|23
1614014510000|2021-02-22 17:21:50|147055.6|146925.6|147053.8|146923.8|147071.2|146956.4|147041|146919.4|33
1614014520000|2021-02-22 17:22:00|147053.9|146923.9|147053.7|146923.7|147054.2|146924.2|147050.1|146920.1|13
1614014530000|2021-02-22 17:22:10|147054.8|146924.8|147028.2|146938.2|147054.8|146946|147027.7|146921.5|27
1614014540000|2021-02-22 17:22:20|147029.7|146939.7|147048.3|146918.3|147048.6|146940.9|147028.9|146918.3|21
1614014550000|2021-02-22 17:22:30|147049.8|146919.8|147053.7|146923.7|147053.7|146923.7|147049.6|146919.6|16
1614014560000|2021-02-22 17:22:40|147053.5|146923.5|147048.9|146918.9|147059.5|146929.5|147048.9|146918.9|30
1614014570000|2021-02-22 17:22:50|147048.7|146918.7|147050.2|146920.2|147050.5|146920.5|147048|146918|23
1614014580000|2021-02-22 17:23:00|147050.4|146920.4|147057.3|146927.3|147057.3|146949.5|147029.3|146919.6|23
1614014590000|2021-02-22 17:23:10|147056.4|146926.4|147030.8|146900.8|147057.2|146927.2|147030.8|146900.8|24
1614014600000|2021-02-22 17:23:20|147030.6|146900.6|147023.5|146893.5|147032.6|146924|147014|146890.9|26
1614014610000|2021-02-22 17:23:30|147023.8|146893.8|147023.6|146893.6|147028.7|146898.7|147022.7|146892.7|31
1614014620000|2021-02-22 17:23:40|147024.2|146894.2|147022.1|146892.1|147031.2|146901.2|147022.1|146892.1|28
1614014630000|2021-02-22 17:23:50|147022.5|146892.5|147036.7|146906.7|147036.7|146906.7|147022.4|146892.4|25
1614014640000|2021-02-22 17:24:00|147035.5|146905.5|147030.3|146900.3|147035.5|146905.5|147025.6|146895.6|28
1614014650000|2021-02-22 17:24:10|147030.1|146900.1|147030.8|146900.8|147034.9|146904.9|147021.9|146891.9|28
1614014660000|2021-02-22 17:24:20|147029.8|146899.8|147034.2|146904.2|147034.2|146904.2|147029|146899|26
1614014670000|2021-02-22 17:24:30|147033.3|146903.3|147034.2|146904.2|147040.5|146910.5|147031.9|146901.9|28
1614014680000|2021-02-22 17:24:40|147034|146904|147027.8|146937.8|147046|146939.3|147024.8|146904|25
1614014690000|2021-02-22 17:24:50|147026.8|146936.8|147040.5|146910.5|147045.5|146936.9|147024.4|146910.3|25
1614014700000|2021-02-22 17:25:00|147040.7|146910.7|147039.9|146909.9|147048.7|146918.7|147039.9|146909.9|33
1614014710000|2021-02-22 17:25:10|147039.5|146909.5|147044.2|146914.2|147047.3|146917.3|147039.4|146909.4|35
1614014720000|2021-02-22 17:25:20|147044.3|146914.3|147042.7|146912.7|147044.6|146914.6|147038.6|146908.6|27
1614014730000|2021-02-22 17:25:30|147041.9|146911.9|147037.4|146907.4|147041.9|146911.9|147036.3|146906.3|27
1614014740000|2021-02-22 17:25:40|147037.8|146907.8|147039.2|146909.2|147039.8|146909.8|147035|146905|22
1614014750000|2021-02-22 17:25:50|147039.6|146909.6|147042.8|146912.8|147043.7|146913.7|147036|146906|28
1614014760000|2021-02-22 17:26:00|147039.4|146909.4|147042.8|146912.8|147042.8|146912.8|147034.5|146904.5|26
1614014770000|2021-02-22 17:26:10|147043.3|146913.3|147039.9|146909.9|147046.6|146916.6|147037.7|146907.7|16
1614014780000|2021-02-22 17:26:20|147040.2|146910.2|147037.2|146907.2|147042.8|146912.8|147036.8|146906.8|25
1614014790000|2021-02-22 17:26:30|147037.4|146907.4|147038.1|146908.1|147042.1|146912.1|147036.8|146906.8|21
1614014800000|2021-02-22 17:26:40|147038|146908|147050.1|146920.1|147063.2|146941.7|147031.7|146907.9|28
1614014810000|2021-02-22 17:26:50|147051|146921|147046.6|146916.6|147052.2|146922.2|147043.2|146913.2|31
1614014820000|2021-02-22 17:27:00|147050.3|146920.3|147042.8|146912.8|147050.3|146920.3|147041.6|146911.6|34
1614014830000|2021-02-22 17:27:10|147041.7|146911.7|147039.3|146909.3|147043.9|146913.9|147037.3|146907.3|26
1614014840000|2021-02-22 17:27:20|147038.5|146908.5|147036.5|146906.5|147040|146910|147036.5|146906.5|17
1614014850000|2021-02-22 17:27:30|147036.4|146906.4|147037.6|146907.6|147039.1|146909.1|147035.7|146905.7|23
1614014860000|2021-02-22 17:27:40|147036.6|146906.6|147046|146916|147046|146916|147036.6|146906.6|28
1614014870000|2021-02-22 17:27:50|147044.5|146914.5|147042.7|146912.7|147045.6|146915.6|147041.4|146911.4|29
1614014880000|2021-02-22 17:28:00|147042.1|146912.1|147037.8|146907.8|147044.3|146914.3|147034.6|146904.6|25
1614014890000|2021-02-22 17:28:10|147038|146908|147040.1|146910.1|147042.3|146912.3|147037.2|146907.2|25
1614014900000|2021-02-22 17:28:20|147042.8|146912.8|147038.1|146908.1|147042.8|146912.8|147037.5|146907.5|19
1614014910000|2021-02-22 17:28:30|147040.7|146910.7|147040.4|146910.4|147042.1|146912.1|147038.5|146908.5|19
1614014920000|2021-02-22 17:28:40|147042.3|146912.3|147042|146912|147044.6|146914.6|147038.7|146908.7|20
1614014930000|2021-02-22 17:28:50|147043.8|146913.8|147043.5|146913.5|147056.4|146926.4|147033.9|146903.9|32
1614014940000|2021-02-22 17:29:00|147044.2|146914.2|147046.9|146916.9|147056|146926|147044.2|146914.2|28
1614014950000|2021-02-22 17:29:10|147050.9|146920.9|147082.5|146952.5|147082.5|146952.5|147048.4|146918.4|34
1614014960000|2021-02-22 17:29:20|147083.6|146953.6|147076.1|146946.1|147086.1|146956.1|147074.3|146944.3|35
1614014970000|2021-02-22 17:29:30|147076|146946|147079.9|146949.9|147082.6|146952.6|147074.6|146944.6|32
1614014980000|2021-02-22 17:29:40|147077.2|146947.2|147076.4|146946.4|147078.2|146948.2|147072.8|146942.8|31
1614014990000|2021-02-22 17:29:50|147076.5|146946.5|147081.3|146951.3|147083.9|146953.9|147073.3|146943.3|29
1614015000000|2021-02-22 17:30:00|147078.7|146948.7|147060|146930|147081.3|146969.1|147041.1|146929.5|34
1614015010000|2021-02-22 17:30:10|147062.1|146932.1|147041.8|146951.8|147062.1|146951.8|147041.8|146925.4|20
1614015020000|2021-02-22 17:30:20|147040.8|146950.8|147058.2|146928.2|147058.3|146951.1|147037.7|146928|23
1614015030000|2021-02-22 17:30:30|147058|146928|147057.3|146927.3|147064.8|146934.8|147055|146925|23
1614015040000|2021-02-22 17:30:40|147056.9|146926.9|147042.4|146912.4|147057.6|146927.6|147018.9|146888.9|28
1614015050000|2021-02-22 17:30:50|147040.2|146910.2|147043.2|146913.2|147046.2|146941.5|147023.6|146910.2|25
1614015060000|2021-02-22 17:31:00|147041.1|146911.1|147058.3|146928.3|147059.4|146929.4|147040.7|146910.7|31
1614015070000|2021-02-22 17:31:10|147056.9|146926.9|147052.4|146922.4|147063.8|146933.8|147052.4|146922.4|26
1614015080000|2021-02-22 17:31:20|147051.9|146921.9|147037.6|146907.6|147051.9|146921.9|147036.2|146906.2|33
1614015090000|2021-02-22 17:31:30|147036.3|146906.3|147036.7|146906.7|147042.7|146912.7|147031.2|146901.2|25
1614015100000|2021-02-22 17:31:40|147035.6|146905.6|147034.2|146904.2|147035.7|146905.7|147029.6|146899.6|26
1614015110000|2021-02-22 17:31:50|147039|146909|147037.8|146907.8|147039|146909|147036.2|146906.2|20
1614015120000|2021-02-22 17:32:00|147036.9|146906.9|147035.5|146905.5|147039.1|146909.1|147034.4|146904.4|21
1614015130000|2021-02-22 17:32:10|147033.6|146903.6|147054.7|146924.7|147058.9|146928.9|147031.5|146901.5|27
1614015140000|2021-02-22 17:32:20|147054.2|146924.2|147059.6|146929.6|147061.1|146953.2|147035.7|146924.2|18
1614015150000|2021-02-22 17:32:30|147065|146935|147040.3|146950.3|147065.4|146954.1|147039.3|146935|22
1614015160000|2021-02-22 17:32:40|147041.1|146951.1|147058|146928|147062.4|146951.1|147036.5|146927.9|26
1614015170000|2021-02-22 17:32:50|147057.7|146927.7|147063.4|146933.4|147063.4|146933.4|147057.7|146927.7|24
1614015180000|2021-02-22 17:33:00|147062.9|146932.9|147058.6|146928.6|147063.6|146956.3|147043.2|146928.1|22
1614015190000|2021-02-22 17:33:10|147057.9|146927.9|147041|146951|147065.6|146951|147041|146927.6|26
1614015200000|2021-02-22 17:33:20|147039.1|146949.1|147037.7|146947.7|147039.1|146949.1|147036.1|146946.1|27
1614015210000|2021-02-22 17:33:30|147038.3|146948.3|147036.8|146946.8|147042.4|146952.4|147031.9|146941.9|27
1614015220000|2021-02-22 17:33:40|147036.4|146946.4|147036.7|146946.7|147039.4|146949.4|147034.7|146944.7|29
1614015230000|2021-02-22 17:33:50|147036.1|146946.1|147048|146918|147050.4|146946.1|147036.1|146908.7|29
1614015240000|2021-02-22 17:34:00|147044.6|146914.6|147036.2|146906.2|147044.6|146931.6|147014.5|146906.2|26
1614015250000|2021-02-22 17:34:10|147036.5|146906.5|147029.4|146899.4|147036.6|146906.6|147028.5|146898.5|21
1614015260000|2021-02-22 17:34:20|147029.2|146899.2|147026.6|146896.6|147033.1|146918.3|147006.1|146894.9|21
1614015270000|2021-02-22 17:34:30|147025.9|146895.9|147031.5|146901.5|147035.7|146918.2|147008.2|146888.7|25
1614015280000|2021-02-22 17:34:40|147031.6|146901.6|147014.5|146884.5|147031.6|146901.6|147014.2|146884.2|26
1614015290000|2021-02-22 17:34:50|147011.4|146881.4|147008.5|146878.5|147013.5|146904.8|146988.6|146875.7|28
1614015300000|2021-02-22 17:35:00|147002.6|146872.6|146994.1|146864.1|147002.6|146894.3|146978.1|146863.7|28
1614015310000|2021-02-22 17:35:10|146993.1|146863.1|147001.2|146871.2|147002.8|146872.8|146992.6|146862.6|33
1614015320000|2021-02-22 17:35:20|147002.8|146872.8|146997.5|146867.5|147003.3|146873.3|146997.5|146867.5|17
1614015330000|2021-02-22 17:35:30|146995.4|146865.4|146990.8|146860.8|146998.4|146868.4|146987.4|146857.4|22
1614015340000|2021-02-22 17:35:40|146989.9|146859.9|146986.5|146856.5|146992.7|146879.4|146965.3|146856.5|29
1614015350000|2021-02-22 17:35:50|146983.3|146853.3|146919.3|146789.3|146983.3|146853.3|146911.4|146781.4|38
1614015360000|2021-02-22 17:36:00|146918.6|146788.6|146944|146814|146947.3|146828.9|146917.3|146788.6|35
1614015370000|2021-02-22 17:36:10|146943.1|146813.1|146942.3|146812.3|146946.9|146816.9|146935.4|146805.4|28
1614015380000|2021-02-22 17:36:20|146942.8|146812.8|146943|146813|146943.7|146813.7|146940.3|146810.3|29
1614015390000|2021-02-22 17:36:30|146941.3|146811.3|146924.3|146834.3|146942|146834.3|146924.3|146805.9|25
1614015400000|2021-02-22 17:36:40|146940.2|146810.2|146941.2|146811.2|146946.2|146816.2|146939.2|146809.2|27
1614015410000|2021-02-22 17:36:50|146941.7|146811.7|146944.3|146814.3|146944.3|146826.9|146915.4|146802.2|31
1614015420000|2021-02-22 17:37:00|146922.1|146792.1|146927.6|146797.6|146927.6|146797.6|146913.7|146783.7|27
1614015430000|2021-02-22 17:37:10|146928.4|146798.4|146945.4|146815.4|146946.8|146816.8|146927.7|146797.7|35
1614015440000|2021-02-22 17:37:20|146943.4|146813.4|146935.7|146805.7|146945.2|146815.2|146929.9|146799.9|31
1614015450000|2021-02-22 17:37:30|146935.9|146805.9|146918.4|146788.4|146936.7|146806.7|146918.1|146788.1|37
1614015460000|2021-02-22 17:37:40|146915.4|146785.4|146921.4|146791.4|146921.4|146791.4|146915.4|146785.4|32
1614015470000|2021-02-22 17:37:50|146915.6|146785.6|146931.7|146801.7|146934.1|146804.1|146915.6|146785.6|30
1614015480000|2021-02-22 17:38:00|146932.2|146802.2|146912.9|146782.9|146932.7|146802.7|146912.4|146782.4|25
1614015490000|2021-02-22 17:38:10|146911.8|146781.8|146910.6|146780.6|146914.2|146784.2|146910.6|146780.6|23
1614015500000|2021-02-22 17:38:20|146907.6|146777.6|146907.8|146777.8|146911.8|146781.8|146906|146776|26
1614015510000|2021-02-22 17:38:30|146908|146778|146934.6|146804.6|146936|146806|146908|146778|23
1614015520000|2021-02-22 17:38:40|146912.1|146822.1|146888|146758|146913.4|146822.1|146870|146757.3|33
1614015530000|2021-02-22 17:38:50|146888.3|146758.3|146889.9|146759.9|146891.3|146761.3|146887.4|146757.4|16
1614015540000|2021-02-22 17:39:00|146890.1|146760.1|146888.4|146758.4|146890.3|146760.3|146886.4|146756.4|20
1614015550000|2021-02-22 17:39:10|146888.9|146758.9|146889.8|146759.8|146892.3|146762.3|146887.3|146757.3|20
1614015560000|2021-02-22 17:39:20|146889.9|146759.9|146890.8|146760.8|146896.7|146766.7|146889.6|146759.6|26
1614015570000|2021-02-22 17:39:30|146891.2|146761.2|146894.4|146764.4|146894.6|146764.6|146886.5|146756.5|19
1614015580000|2021-02-22 17:39:40|146892.3|146762.3|146891|146761|146892.3|146762.3|146889.4|146759.4|23
1614015590000|2021-02-22 17:39:50|146890.9|146760.9|146891.3|146761.3|146894.2|146764.2|146890.5|146760.5|16
1614015600000|2021-02-22 17:40:00|146894.5|146764.5|146884|146754|146894.5|146764.5|146883.9|146753.9|25
1614015610000|2021-02-22 17:40:10|146887.8|146757.8|146862.7|146772.7|146888.4|146775.2|146862.6|146756.5|20
1614015620000|2021-02-22 17:40:20|146883.5|146753.5|146883.6|146753.6|146886.1|146756.1|146883.5|146753.5|15
1614015630000|2021-02-22 17:40:30|146883.7|146753.7|146886.9|146756.9|146887.1|146757.1|146882.8|146752.8|26
1614015640000|2021-02-22 17:40:40|146887|146757|146882.1|146752.1|146887.1|146757.1|146881.7|146751.7|26
1614015650000|2021-02-22 17:40:50|146883.2|146753.2|146880.6|146750.6|146883.2|146753.2|146880.1|146750.1|14
1614015660000|2021-02-22 17:41:00|146880|146750|146881.1|146751.1|146881.9|146751.9|146880|146750|15
1614015670000|2021-02-22 17:41:10|146881.2|146751.2|146883|146753|146883.9|146753.9|146880.7|146750.7|20
1614015680000|2021-02-22 17:41:20|146883.4|146753.4|146881.7|146751.7|146883.6|146753.6|146881.5|146751.5|23
1614015690000|2021-02-22 17:41:30|146881.5|146751.5|146883.6|146753.6|146887.5|146757.5|146881.2|146751.2|22
1614015700000|2021-02-22 17:41:40|146883.4|146753.4|146882.4|146752.4|146884.8|146754.8|146880.3|146750.3|21
1614015710000|2021-02-22 17:41:50|146881.8|146751.8|146880.6|146750.6|146885.8|146755.8|146880.6|146750.6|22
1614015720000|2021-02-22 17:42:00|146880.5|146750.5|146861.8|146771.8|146881.4|146773.9|146860.6|146750.3|26
1614015730000|2021-02-22 17:42:10|146861.7|146771.7|146883.3|146753.3|146883.3|146773.1|146859.4|146750.4|20
1614015740000|2021-02-22 17:42:20|146881.8|146751.8|146882.6|146752.6|146885.1|146755.1|146881.3|146751.3|31
1614015750000|2021-02-22 17:42:30|146882.4|146752.4|146883.6|146753.6|146884.5|146754.5|146881.8|146751.8|24
1614015760000|2021-02-22 17:42:40|146883.5|146753.5|146882.3|146752.3|146884.5|146754.5|146880.3|146750.3|22
1614015770000|2021-02-22 17:42:50|146881.9|146751.9|146860|146770|146883.3|146770.2|146859.9|146749.2|23
1614015780000|2021-02-22 17:43:00|146859.7|146769.7|146881.7|146751.7|146884.4|146770.7|146859.7|146750.1|27
1614015790000|2021-02-22 17:43:10|146881.5|146751.5|146881|146751|146885.1|146771.2|146860.3|146747.2|31
1614015800000|2021-02-22 17:43:20|146883.4|146753.4|146879.7|146749.7|146884.7|146754.7|146879.2|146749.2|21
1614015810000|2021-02-22 17:43:30|146883.7|146753.7|146858.6|146768.6|146883.7|146772.4|146857.7|146750.9|27
1614015820000|2021-02-22 17:43:40|146859|146769|146855.8|146765.8|146861.2|146771.2|146855.8|146765.8|25
1614015830000|2021-02-22 17:43:50|146854.7|146764.7|146871.1|146741.1|146873.4|146766|146850.3|146740.3|31
1614015840000|2021-02-22 17:44:00|146871.5|146741.5|146846.7|146756.7|146872.3|146761.2|146846.7|146738.7|29
1614015850000|2021-02-22 17:44:10|146846.2|146756.2|146848|146758|146870.4|146758.6|146843.5|146734.7|29
1614015860000|2021-02-22 17:44:20|146847.9|146757.9|146844.8|146754.8|146848.5|146758.5|146844|146754|22
1614015870000|2021-02-22 17:44:30|146865.8|146735.8|146843.6|146753.6|146866|146755.3|146843|146734.8|24
1614015880000|2021-02-22 17:44:40|146840.9|146750.9|146845.2|146755.2|146846.6|146756.6|146840.9|146750.9|25
1614015890000|2021-02-22 17:44:50|146845|146755|146867.2|146737.2|146868.5|146761.9|146845|146732.8|26
1614015900000|2021-02-22 17:45:00|146867.1|146737.1|146839.8|146749.8|146867.9|146753.1|146837.6|146732.5|29
1614015910000|2021-02-22 17:45:10|146839.9|146749.9|146840.2|146750.2|146840.8|146750.8|146837.9|146747.9|20
1614015920000|2021-02-22 17:45:20|146839.9|146749.9|146842.5|146752.5|146842.6|146752.6|146839.9|146749.9|20
1614015930000|2021-02-22 17:45:30|146842.2|146752.2|146869.5|146779.5|146888.4|146779.7|146841.4|146732.1|25
1614015940000|2021-02-22 17:45:40|146868.3|146778.3|146865.9|146775.9|146868.3|146778.3|146857.5|146767.5|27
1614015950000|2021-02-22 17:45:50|146866.8|146776.8|146861.8|146771.8|146866.8|146776.8|146857.9|146767.9|26
1614015960000|2021-02-22 17:46:00|146861.6|146771.6|146867|146777|146883.3|146778|146856.9|146747|32
1614015970000|2021-02-22 17:46:10|146866|146776|146861.3|146771.3|146872|146782|146857.2|146767.2|27
1614015980000|2021-02-22 17:46:20|146860.3|146770.3|146857.5|146767.5|146887|146772.3|146856.8|146752.5|25
1614015990000|2021-02-22 17:46:30|146858|146768|146840.7|146710.7|146858|146768|146814.1|146708.9|33
1614016000000|2021-02-22 17:46:40|146841|146711|146844.3|146714.3|146846.8|146716.8|146840.7|146710.7|30
1614016010000|2021-02-22 17:46:50|146844.2|146714.2|146843.6|146713.6|146847.4|146717.4|146842.9|146712.9|19
1614016020000|2021-02-22 17:47:00|146842|146712|146823.6|146733.6|146849|146734.1|146815.9|146709.7|27
1614016030000|2021-02-22 17:47:10|146824.2|146734.2|146822.8|146732.8|146824.9|146734.9|146818.4|146728.4|19
1614016040000|2021-02-22 17:47:20|146822.7|146732.7|146847|146717|146848.9|146738|146822.4|146713.7|28
1614016050000|2021-02-22 17:47:30|146845.1|146715.1|146846.9|146716.9|146847.9|146717.9|146842|146712|29
1614016060000|2021-02-22 17:47:40|146848.1|146718.1|146846.3|146716.3|146850|146720|146843.5|146713.5|30
1614016070000|2021-02-22 17:47:50|146841.8|146711.8|146797.2|146707.2|146841.8|146717.8|146795.3|146701.3|33
1614016080000|2021-02-22 17:48:00|146795.9|146705.9|146831.1|146701.1|146831.1|146718.5|146795.9|146686.5|31
1614016090000|2021-02-22 17:48:10|146845.5|146715.5|146846.3|146716.3|146850.3|146720.3|146839.5|146709.5|34
1614016100000|2021-02-22 17:48:20|146846.5|146716.5|146848.3|146718.3|146853.5|146723.5|146845.4|146715.4|28
1614016110000|2021-02-22 17:48:30|146848.2|146718.2|146852.2|146722.2|146852.8|146722.8|146846.5|146716.5|17
1614016120000|2021-02-22 17:48:40|146852.3|146722.3|146851.7|146721.7|146855.3|146725.3|146848.4|146718.4|24
1614016130000|2021-02-22 17:48:50|146851.6|146721.6|146849.9|146719.9|146851.8|146721.8|146843.6|146713.6|27
1614016140000|2021-02-22 17:49:00|146850|146720|146849.3|146719.3|146851|146721|146848.9|146718.9|20
1614016150000|2021-02-22 17:49:10|146849.5|146719.5|146850.5|146720.5|146853|146723|146845.9|146715.9|29
1614016160000|2021-02-22 17:49:20|146850.4|146720.4|146851.2|146721.2|146852.4|146722.4|146848.5|146718.5|30
1614016170000|2021-02-22 17:49:30|146851.3|146721.3|146846.1|146716.1|146852|146722|146845.3|146715.3|29
1614016180000|2021-02-22 17:49:40|146850.8|146720.8|146825.1|146735.1|146851.9|146736.3|146818.5|146716|25
1614016190000|2021-02-22 17:49:50|146824.4|146734.4|146824.3|146734.3|146828.1|146738.1|146821.5|146731.5|23
1614016200000|2021-02-22 17:50:00|146823.5|146733.5|146827.2|146737.2|146831.4|146741.4|146821.5|146731.5|24
1614016210000|2021-02-22 17:50:10|146827.1|146737.1|146823.1|146733.1|146827.4|146737.4|146822.8|146732.8|28
1614016220000|2021-02-22 17:50:20|146822.3|146732.3|146818.1|146728.1|146827.1|146737.1|146811.2|146721.2|23
1614016230000|2021-02-22 17:50:30|146818.4|146728.4|146833.9|146743.9|146834.1|146744.1|146813.9|146723.9|29
1614016240000|2021-02-22 17:50:40|146833|146743|146830.3|146740.3|146833|146743|146827|146737|29
1614016250000|2021-02-22 17:50:50|146832.4|146742.4|146862|146732|146868.7|146752.2|146828.7|146732|28
1614016260000|2021-02-22 17:51:00|146842.3|146752.3|146851|146721|146860.5|146752.3|146842.3|146719.7|30
1614016270000|2021-02-22 17:51:10|146853.5|146723.5|146852.4|146722.4|146859.1|146729.1|146839.9|146709.9|24
1614016280000|2021-02-22 17:51:20|146858.8|146728.8|146861.1|146731.1|146862.9|146732.9|146854.3|146724.3|29
1614016290000|2021-02-22 17:51:30|146861|146731|146885.7|146755.7|146888.9|146772|146861|146731|26
1614016300000|2021-02-22 17:51:40|146887.6|146757.6|146892.6|146762.6|146892.7|146762.7|146884.5|146754.5|23
1614016310000|2021-02-22 17:51:50|146891.5|146761.5|146890.9|146760.9|146892.5|146762.5|146890.2|146760.2|18
1614016320000|2021-02-22 17:52:00|146892.1|146762.1|146864.6|146774.6|146892.1|146776|146864.1|146755.8|14
1614016330000|2021-02-22 17:52:10|146865.3|146775.3|146865.2|146775.2|146866.5|146776.5|146865.1|146775.1|16
1614016340000|2021-02-22 17:52:20|146867.1|146777.1|146866.4|146776.4|146868.6|146778.6|146862.5|146772.5|8
1614016350000|2021-02-22 17:52:30|146862.5|146772.5|146862.6|146772.6|146864.4|146774.4|146856.9|146766.9|15
1614016360000|2021-02-22 17:52:40|146858|146768|146855.7|146765.7|146858|146768|146854|146764|26
1614016370000|2021-02-22 17:52:50|146856.3|146766.3|146876.3|146746.3|146876.3|146767.8|146849.3|146738.9|22
1614016380000|2021-02-22 17:53:00|146876.6|146746.6|146870.2|146740.2|146876.6|146746.6|146870.2|146740.2|26
1614016390000|2021-02-22 17:53:10|146869.8|146739.8|146866.1|146736.1|146870.1|146740.1|146866.1|146736.1|16
1614016400000|2021-02-22 17:53:20|146865.9|146735.9|146830.7|146740.7|146865.9|146757.7|146829.1|146735.6|20
1614016410000|2021-02-22 17:53:30|146829.8|146739.8|146871.6|146741.6|146871.7|146757.2|146825|146731|27
1614016420000|2021-02-22 17:53:40|146871.7|146741.7|146878.7|146748.7|146884.7|146754.7|146860.1|146730.1|30
1614016430000|2021-02-22 17:53:50|146880.7|146750.7|146878.2|146748.2|146880.7|146750.7|146872.7|146742.7|25
1614016440000|2021-02-22 17:54:00|146875.8|146745.8|146882.5|146752.5|146882.5|146752.5|146873.9|146743.9|23
1614016450000|2021-02-22 17:54:10|146882.4|146752.4|146886.5|146756.5|146886.5|146756.5|146876.6|146746.6|23
1614016460000|2021-02-22 17:54:20|146886.4|146756.4|146884.4|146754.4|146886.4|146756.4|146883.9|146753.9|13
1614016470000|2021-02-22 17:54:30|146879.8|146749.8|146867.4|146777.4|146879.8|146780.2|146860.3|146749.8|18
1614016480000|2021-02-22 17:54:40|146867.1|146777.1|146860.8|146770.8|146867.4|146777.4|146860.8|146770.8|19
1614016490000|2021-02-22 17:54:50|146862.2|146772.2|146850.4|146760.4|146863.2|146773.2|146847.6|146757.6|22
1614016500000|2021-02-22 17:55:00|146849.3|146759.3|146856.8|146766.8|146857.4|146767.4|146849.1|146759.1|32
1614016510000|2021-02-22 17:55:10|146856.9|146766.9|146857|146767|146858.9|146768.9|146849.9|146759.9|30
1614016520000|2021-02-22 17:55:20|146857.4|146767.4|146865.5|146775.5|146865.5|146775.5|146857|146767|27
1614016530000|2021-02-22 17:55:30|146864.3|146774.3|146865|146775|146867.6|146777.6|146863.6|146773.6|19
1614016540000|2021-02-22 17:55:40|146865.1|146775.1|146863.2|146773.2|146866.3|146776.3|146860.6|146770.6|16
1614016550000|2021-02-22 17:55:50|146863.4|146773.4|146863.6|146773.6|146866.7|146776.7|146861|146771|18
1614016560000|2021-02-22 17:56:00|146863.8|146773.8|146884|146754|146888|146776.8|146863.8|146754|23
1614016570000|2021-02-22 17:56:10|146885.2|146755.2|146866.2|146736.2|146887.4|146757.4|146859|146729|29
1614016580000|2021-02-22 17:56:20|146862|146732|146852.9|146762.9|146883.6|146768.8|146852.9|146732|18
1614016590000|2021-02-22 17:56:30|146880.5|146750.5|146884.7|146754.7|146885.3|146755.3|146879.5|146749.5|25
1614016600000|2021-02-22 17:56:40|146883.7|146753.7|146861.6|146771.6|146883.9|146771.9|146860.9|146753.5|11
1614016610000|2021-02-22 17:56:50|146863|146773|146860.2|146730.2|146863|146773|146836.5|146730.2|20
1614016620000|2021-02-22 17:57:00|146861.8|146731.8|146844.5|146754.5|146863.4|146754.5|146843.8|146731|16
1614016630000|2021-02-22 17:57:10|146844.8|146754.8|146882.9|146752.9|146883.4|146775.1|146844.1|146751.3|17
1614016640000|2021-02-22 17:57:20|146883.1|146753.1|146885.5|146755.5|146885.5|146766.5|146856.2|146750.8|15
1614016650000|2021-02-22 17:57:30|146884.4|146754.4|146884.9|146754.9|146885|146755|146883.6|146753.6|10
1614016660000|2021-02-22 17:57:40|146885.1|146755.1|146883.3|146753.3|146888.1|146768.7|146835.8|146724.1|22
1614016670000|2021-02-22 17:57:50|146882.9|146752.9|146885.3|146755.3|146888.3|146776.7|146862|146751.8|21
1614016680000|2021-02-22 17:58:00|146885.4|146755.4|146887.3|146757.3|146888.6|146758.6|146884.6|146754.6|16
1614016690000|2021-02-22 17:58:10|146887.4|146757.4|146867.5|146777.5|146894.9|146780|146867.5|146757.4|26
1614016700000|2021-02-22 17:58:20|146868.2|146778.2|146866.6|146776.6|146868.3|146778.3|146865.2|146775.2|17
1614016710000|2021-02-22 17:58:30|146867.6|146777.6|146870.8|146780.8|146870.8|146780.8|146867.6|146777.6|13
1614016720000|2021-02-22 17:58:40|146868.7|146778.7|146870.2|146780.2|146872.5|146782.5|146868.7|146778.7|11
1614016730000|2021-02-22 17:58:50|146870.7|146780.7|146873.1|146783.1|146873.3|146783.3|146870.7|146780.7|12
1614016740000|2021-02-22 17:59:00|146865.8|146775.8|146872.9|146782.9|146872.9|146782.9|146865.8|146775.8|5
1614016750000|2021-02-22 17:59:10|146873|146783|146857.8|146767.8|146873|146783|146856.5|146766.5|28
1614016760000|2021-02-22 17:59:20|146858.7|146768.7|146844.7|146754.7|146858.7|146768.7|146839.1|146749.1|29
1614016770000|2021-02-22 17:59:30|146848.6|146758.6|146846.3|146756.3|146849.1|146759.1|146843|146753|25
1614016780000|2021-02-22 17:59:40|146845.1|146755.1|146849.8|146759.8|146851.2|146761.2|146832.1|146742.1|29
1614016790000|2021-02-22 17:59:50|146849.3|146759.3|146857.4|146767.4|146873.1|146769.8|146849.3|146740.9|19
1614016800000|2021-02-22 18:00:00|146861.1|146771.1|146855.8|146725.8|146869.3|146772.1|146827.2|146724.5|29
1614016810000|2021-02-22 18:00:10|146856.1|146726.1|146857.7|146727.7|146863.7|146733.7|146856|146726|22
1614016820000|2021-02-22 18:00:20|146857.6|146727.6|146870.2|146740.2|146870.6|146740.6|146857.6|146727.6|22
1614016830000|2021-02-22 18:00:30|146867.3|146737.3|146845.5|146755.5|146872.1|146764.4|146845.4|146737.3|20
1614016840000|2021-02-22 18:00:40|146838.1|146748.1|146838.2|146748.2|146838.2|146748.2|146836|146746|21
1614016850000|2021-02-22 18:00:50|146837.9|146747.9|146846.8|146756.8|146855.4|146765.4|146837.9|146747.9|16
1614016860000|2021-02-22 18:01:00|146841.6|146751.6|146832.9|146742.9|146846.6|146756.6|146822.6|146732.6|31
1614016870000|2021-02-22 18:01:10|146832.5|146742.5|146833.8|146743.8|146838.6|146748.6|146828.9|146738.9|24
1614016880000|2021-02-22 18:01:20|146832.3|146742.3|146782|146652|146834|146744|146768.9|146638.9|20
1614016890000|2021-02-22 18:01:30|146775.4|146645.4|146784.4|146654.4|146786.4|146656.4|146775.3|146645.3|25
1614016900000|2021-02-22 18:01:40|146784.2|146654.2|146784.3|146654.3|146784.4|146654.4|146780.6|146650.6|13
1614016910000|2021-02-22 18:01:50|146783.8|146653.8|146789.1|146659.1|146789.5|146659.5|146783.8|146653.8|15
1614016920000|2021-02-22 18:02:00|146787.9|146657.9|146788.5|146658.5|146788.9|146658.9|146786.1|146656.1|18
1614016930000|2021-02-22 18:02:10|146788.3|146658.3|146788.4|146658.4|146791|146661|146785.4|146655.4|15
1614016940000|2021-02-22 18:02:20|146788.1|146658.1|146769.3|146679.3|146788.1|146679.3|146768.7|146655.9|27
1614016950000|2021-02-22 18:02:30|146769.2|146679.2|146790|146660|146791.4|146679.4|146765|146658.9|29
1614016960000|2021-02-22 18:02:40|146789.5|146659.5|146790.2|146660.2|146792.1|146662.1|146786.6|146656.6|33
1614016970000|2021-02-22 18:02:50|146789.6|146659.6|146790.3|146660.3|146792.3|146662.3|146789.5|146659.5|24
1614016980000|2021-02-22 18:03:00|146789.4|146659.4|146788.3|146658.3|146794|146664|146788.3|146658.3|26
1614016990000|2021-02-22 18:03:10|146788.2|146658.2|146790.6|146660.6|146792.2|146662.2|146788|146658|24
1614017000000|2021-02-22 18:03:20|146790.4|146660.4|146768|146678|146790.4|146678.2|146767.2|146660.4|9
1614017010000|2021-02-22 18:03:30|146767.3|146677.3|146789|146659|146798.7|146677.6|146758.8|146653.5|31
1614017020000|2021-02-22 18:03:40|146798.1|146668.1|146785.7|146655.7|146805.6|146675.6|146785.7|146655.7|33
1614017030000|2021-02-22 18:03:50|146785.6|146655.6|146789.3|146659.3|146789.3|146659.3|146783.7|146653.7|25
1614017040000|2021-02-22 18:04:00|146786|146656|146783.2|146653.2|146786|146672.4|146758|146652.9|27
1614017050000|2021-02-22 18:04:10|146784.8|146654.8|146784.7|146654.7|146788.8|146658.8|146784.2|146654.2|24
1614017060000|2021-02-22 18:04:20|146784.6|146654.6|146787.6|146657.6|146790.1|146660.1|146784.1|146654.1|23
1614017070000|2021-02-22 18:04:30|146779.7|146649.7|146785.6|146655.6|146785.8|146655.8|146779.7|146649.7|21
1614017080000|2021-02-22 18:04:40|146785.8|146655.8|146785|146655|146786.1|146656.1|146783.4|146653.4|23
1614017090000|2021-02-22 18:04:50|146784.7|146654.7|146787.8|146657.8|146788.9|146658.9|146784.4|146654.4|28
1614017100000|2021-02-22 18:05:00|146788.1|146658.1|146766.7|146676.7|146788.6|146677.9|146752.5|146657.3|26
1614017110000|2021-02-22 18:05:10|146765.9|146675.9|146766.1|146676.1|146767.2|146677.2|146765.5|146675.5|30
1614017120000|2021-02-22 18:05:20|146766.5|146676.5|146766.4|146676.4|146767.2|146677.2|146765.3|146675.3|31
1614017130000|2021-02-22 18:05:30|146766.3|146676.3|146758.2|146668.2|146766.9|146676.9|146758.2|146668.2|33
1614017140000|2021-02-22 18:05:40|146757.5|146667.5|146758.9|146668.9|146763.9|146673.9|146757.4|146667.4|30
1614017150000|2021-02-22 18:05:50|146759.1|146669.1|146762.6|146672.6|146763.7|146673.7|146758.1|146668.1|26
1614017160000|2021-02-22 18:06:00|146762.7|146672.7|146764.4|146674.4|146766.6|146676.6|146762.6|146672.6|20
1614017170000|2021-02-22 18:06:10|146764.6|146674.6|146764.6|146674.6|146772.1|146682.1|146762.1|146672.1|30
1614017180000|2021-02-22 18:06:20|146764.5|146674.5|146765|146675|146765|146675|146763.3|146673.3|24
1614017190000|2021-02-22 18:06:30|146765.2|146675.2|146766.2|146676.2|146767.3|146677.3|146764.2|146674.2|34
1614017200000|2021-02-22 18:06:40|146766.4|146676.4|146768.2|146678.2|146769.5|146679.5|146764|146674|26
1614017210000|2021-02-22 18:06:50|146768.9|146678.9|146768.6|146678.6|146769.3|146679.3|146767.8|146677.8|29
1614017220000|2021-02-22 18:07:00|146768.5|146678.5|146767.8|146677.8|146769.7|146679.7|146767.8|146677.8|22
1614017230000|2021-02-22 18:07:10|146768|146678|146767.9|146677.9|146769|146679|146767.9|146677.9|16
1614017240000|2021-02-22 18:07:20|146768|146678|146770.6|146680.6|146770.6|146680.6|146767.7|146677.7|15
1614017250000|2021-02-22 18:07:30|146769.4|146679.4|146769.8|146679.8|146772.1|146682.1|146767.1|146677.1|21
1614017260000|2021-02-22 18:07:40|146770.2|146680.2|146763.9|146673.9|146770.8|146680.8|146761|146671|24
1614017270000|2021-02-22 18:07:50|146763.4|146673.4|146763.3|146673.3|146766|146676|146763.3|146673.3|25
1614017280000|2021-02-22 18:08:00|146763.7|146673.7|146784.9|146654.9|146785.6|146673.8|146761.7|146652.9|25
1614017290000|2021-02-22 18:08:10|146785|146655|146785.4|146655.4|146785.5|146655.5|146783.7|146653.7|21
1614017300000|2021-02-22 18:08:20|146785|146655|146783.7|146653.7|146787.2|146657.2|146783.7|146653.7|23
1614017310000|2021-02-22 18:08:30|146785.8|146655.8|146762.4|146672.4|146786.1|146672.7|146760.6|146653.6|25
1614017320000|2021-02-22 18:08:40|146761.7|146671.7|146759.1|146669.1|146762.1|146672.1|146753|146663|23
1614017330000|2021-02-22 18:08:50|146757.7|146667.7|146754.3|146664.3|146759.5|146669.5|146754|146664|24
1614017340000|2021-02-22 18:09:00|146756.1|146666.1|146755.8|146665.8|146757|146667|146754.9|146664.9|12
1614017350000|2021-02-22 18:09:10|146756.7|146666.7|146763.2|146673.2|146763.3|146673.3|146755.4|146665.4|22
1614017360000|2021-02-22 18:09:20|146762.9|146672.9|146764.1|146674.1|146764.9|146674.9|146760.8|146670.8|24
1614017370000|2021-02-22 18:09:30|146764|146674|146765|146675|146765.3|146675.3|146763.6|146673.6|23
1614017380000|2021-02-22 18:09:40|146765.5|146675.5|146765.3|146675.3|146765.9|146675.9|146763.1|146673.1|27
1614017390000|2021-02-22 18:09:50|146765.2|146675.2|146763.9|146673.9|146771.7|146681.7|146763.1|146673.1|27
1614017400000|2021-02-22 18:10:00|146762.2|146672.2|146759.5|146669.5|146766.1|146676.1|146759.5|146669.5|26
1614017410000|2021-02-22 18:10:10|146760.8|146670.8|146759|146669|146762.9|146672.9|146758.2|146668.2|27
1614017420000|2021-02-22 18:10:20|146759.4|146669.4|146765.1|146675.1|146765.5|146675.5|146759.4|146669.4|25
1614017430000|2021-02-22 18:10:30|146765.2|146675.2|146765.2|146675.2|146766.3|146676.3|146763.3|146673.3|27
1614017440000|2021-02-22 18:10:40|146765|146675|146766.7|146676.7|146770.8|146680.8|146763.9|146673.9|20
1614017450000|2021-02-22 18:10:50|146767.4|146677.4|146762.9|146672.9|146767.4|146677.4|146761|146671|22
1614017460000|2021-02-22 18:11:00|146762.6|146672.6|146764.3|146674.3|146764.8|146674.8|146762.6|146672.6|27
1614017470000|2021-02-22 18:11:10|146764.6|146674.6|146788.8|146658.8|146788.8|146674.9|146764.6|146655.8|24
1614017480000|2021-02-22 18:11:20|146788.5|146658.5|146801.3|146671.3|146801.3|146671.3|146783.5|146653.5|26
1614017490000|2021-02-22 18:11:30|146801.5|146671.5|146791.2|146661.2|146806.1|146676.1|146791.2|146661.2|26
1614017500000|2021-02-22 18:11:40|146791.4|146661.4|146782.3|146692.3|146795.6|146693|146770|146660.7|21
1614017510000|2021-02-22 18:11:50|146780.9|146690.9|146773|146683|146780.9|146690.9|146770.9|146680.9|23
1614017520000|2021-02-22 18:12:00|146772.7|146682.7|146765.6|146675.6|146774|146684|146763.9|146673.9|21
1614017530000|2021-02-22 18:12:10|146775.2|146685.2|146773.6|146683.6|146775.5|146685.5|146768.3|146678.3|23
1614017540000|2021-02-22 18:12:20|146772.5|146682.5|146775.4|146685.4|146779.2|146689.2|146772.5|146682.5|29
1614017550000|2021-02-22 18:12:30|146770.8|146680.8|146766.7|146676.7|146782.4|146692.4|146761.9|146671.9|26
1614017560000|2021-02-22 18:12:40|146767.5|146677.5|146781.6|146691.6|146781.6|146691.6|146761.1|146671.1|19
1614017570000|2021-02-22 18:12:50|146772.6|146682.6|146767.8|146677.8|146772.6|146682.6|146767|146677|17
1614017580000|2021-02-22 18:13:00|146768.4|146678.4|146786.3|146656.3|146789.1|146678.4|146768.4|146656.3|24
1614017590000|2021-02-22 18:13:10|146787.8|146657.8|146787|146657|146787.8|146657.8|146785.4|146655.4|18
1614017600000|2021-02-22 18:13:20|146786.8|146656.8|146789.1|146659.1|146789.3|146659.3|146786.5|146656.5|29
1614017610000|2021-02-22 18:13:30|146766.5|146676.5|146767.5|146677.5|146770.5|146680.5|146760.9|146670.9|16
1614017620000|2021-02-22 18:13:40|146767.8|146677.8|146765.2|146675.2|146767.8|146677.8|146764.7|146674.7|18
1614017630000|2021-02-22 18:13:50|146765.3|146675.3|146764.2|146674.2|146769.2|146679.2|146762.2|146672.2|18
1614017640000|2021-02-22 18:14:00|146764|146674|146764.7|146674.7|146765.4|146675.4|146764|146674|18
1614017650000|2021-02-22 18:14:10|146762.7|146672.7|146763.9|146673.9|146768.6|146678.6|146762.7|146672.7|16
1614017660000|2021-02-22 18:14:20|146764.4|146674.4|146760.4|146670.4|146764.6|146674.6|146760.1|146670.1|16
1614017670000|2021-02-22 18:14:30|146760.5|146670.5|146763.5|146673.5|146763.5|146673.5|146760.5|146670.5|20
1614017680000|2021-02-22 18:14:40|146763|146673|146763.3|146673.3|146766.1|146676.1|146761.5|146671.5|20
1614017690000|2021-02-22 18:14:50|146763.4|146673.4|146763.3|146673.3|146765.9|146675.9|146762.8|146672.8|19
1614017700000|2021-02-22 18:15:00|146763.1|146673.1|146763.2|146673.2|146763.7|146673.7|146762.6|146672.6|18
1614017710000|2021-02-22 18:15:10|146763.6|146673.6|146764.5|146674.5|146765.1|146675.1|146761.8|146671.8|23
1614017720000|2021-02-22 18:15:20|146764.2|146674.2|146765|146675|146766.8|146676.8|146762.7|146672.7|21
1614017730000|2021-02-22 18:15:30|146765.5|146675.5|146763.6|146673.6|146766.3|146676.3|146763.3|146673.3|18
1614017740000|2021-02-22 18:15:40|146763.8|146673.8|146763.7|146673.7|146764.3|146674.3|146762.9|146672.9|21
1614017750000|2021-02-22 18:15:50|146763.5|146673.5|146758.8|146668.8|146764.1|146674.1|146758.8|146668.8|22
1614017760000|2021-02-22 18:16:00|146757.4|146667.4|146760.3|146670.3|146760.7|146670.7|146757.1|146667.1|21
1614017770000|2021-02-22 18:16:10|146756.3|146666.3|146759.8|146669.8|146762.8|146672.8|146756.3|146666.3|20
1614017780000|2021-02-22 18:16:20|146759.6|146669.6|146758|146668|146759.6|146669.6|146757|146667|21
1614017790000|2021-02-22 18:16:30|146758.9|146668.9|146759.3|146669.3|146762.7|146672.7|146758.8|146668.8|20
1614017800000|2021-02-22 18:16:40|146757.3|146667.3|146758.9|146668.9|146761|146671|146756.4|146666.4|17
1614017810000|2021-02-22 18:16:50|146760.6|146670.6|146760.7|146670.7|146762.4|146672.4|146759.5|146669.5|16
1614017820000|2021-02-22 18:17:00|146759.1|146669.1|146783.3|146653.3|146784.5|146673.1|146759.1|146653.3|18
1614017830000|2021-02-22 18:17:10|146785.9|146655.9|146780|146650|146785.9|146655.9|146778.7|146648.7|23
1614017840000|2021-02-22 18:17:20|146779.9|146649.9|146782.4|146652.4|146782.5|146652.5|146779.1|146649.1|22
1614017850000|2021-02-22 18:17:30|146782.1|146652.1|146778.5|146648.5|146783.4|146669.3|146759.3|146648.5|25
1614017860000|2021-02-22 18:17:40|146777.7|146647.7|146778|146648|146783.6|146653.6|146777.7|146647.7|21
1614017870000|2021-02-22 18:17:50|146779.3|146649.3|146781.5|146651.5|146782.1|146652.1|146776.9|146646.9|29
1614017880000|2021-02-22 18:18:00|146781.9|146651.9|146756.8|146666.8|146782.4|146669.7|146754.8|146642.3|24
1614017890000|2021-02-22 18:18:10|146752.6|146662.6|146755.1|146665.1|146755.9|146665.9|146752.5|146662.5|23
1614017900000|2021-02-22 18:18:20|146755.6|146665.6|146755.9|146665.9|146755.9|146665.9|146751.2|146661.2|29
1614017910000|2021-02-22 18:18:30|146775.2|146645.2|146774.2|146644.2|146780|146650|146773.4|146643.4|24
1614017920000|2021-02-22 18:18:40|146777.5|146647.5|146781.9|146651.9|146783.6|146653.6|146777.5|146647.5|29
1614017930000|2021-02-22 18:18:50|146777.9|146647.9|146779|146649|146779.5|146649.5|146776.6|146646.6|25
1614017940000|2021-02-22 18:19:00|146780.6|146650.6|146782.5|146652.5|146784.6|146670.9|146760|146650.6|27
1614017950000|2021-02-22 18:19:10|146775.9|146645.9|146781.6|146651.6|146781.6|146651.6|146775.7|146645.7|23
1614017960000|2021-02-22 18:19:20|146781.5|146651.5|146771.8|146641.8|146782.4|146652.4|146771.8|146641.8|23
1614017970000|2021-02-22 18:19:30|146779|146649|146766.1|146676.1|146779|146677.2|146757.6|146644.9|31
1614017980000|2021-02-22 18:19:40|146766.9|146676.9|146755.6|146665.6|146766.9|146676.9|146754.2|146664.2|31
1614017990000|2021-02-22 18:19:50|146755.1|146665.1|146755.8|146665.8|146756|146666|146749.5|146659.5|25
1614018000000|2021-02-22 18:20:00|146756|146666|146744.4|146654.4|146756|146666|146740|146650|23
1614018010000|2021-02-22 18:20:10|146744.2|146654.2|146743.3|146653.3|146745.4|146655.4|146742.5|146652.5|27
1614018020000|2021-02-22 18:20:20|146742.8|146652.8|146737.7|146607.7|146748.6|146658.6|146727.6|146607.6|26
1614018030000|2021-02-22 18:20:30|146733.7|146603.7|146731.6|146601.6|146743.2|146613.2|146729.4|146599.4|40
1614018040000|2021-02-22 18:20:40|146732.6|146602.6|146734.4|146604.4|146737.3|146607.3|146730.4|146600.4|33
1614018050000|2021-02-22 18:20:50|146736.3|146606.3|146735.7|146605.7|146737.5|146607.5|146729.3|146599.3|29
1614018060000|2021-02-22 18:21:00|146735.8|146605.8|146733.4|146603.4|146739.2|146609.2|146733.4|146603.4|32
1614018070000|2021-02-22 18:21:10|146735.9|146605.9|146733|146603|146736.2|146606.2|146729.7|146599.7|30
1614018080000|2021-02-22 18:21:20|146732.3|146602.3|146730.1|146600.1|146733|146603|146724.7|146594.7|21
1614018090000|2021-02-22 18:21:30|146730.2|146600.2|146709.5|146619.5|146733.4|146619.7|146707.1|146599.6|23
1614018100000|2021-02-22 18:21:40|146707.7|146617.7|146708|146618|146710.2|146620.2|146703|146613|26
1614018110000|2021-02-22 18:21:50|146706.3|146616.3|146713.9|146623.9|146714.6|146624.6|146700.9|146610.9|22
1614018120000|2021-02-22 18:22:00|146713.7|146623.7|146715|146625|146717.5|146627.5|146703.2|146613.2|22
1614018130000|2021-02-22 18:22:10|146714.1|146624.1|146715.2|146625.2|146716.1|146626.1|146706.2|146616.2|12
1614018140000|2021-02-22 18:22:20|146706.7|146616.7|146713.2|146623.2|146717.9|146627.9|146704.5|146614.5|26
1614018150000|2021-02-22 18:22:30|146713.6|146623.6|146709.5|146619.5|146714.1|146624.1|146702.4|146612.4|20
1614018160000|2021-02-22 18:22:40|146728.7|146598.7|146718.7|146628.7|146728.7|146637.1|146701.1|146598.7|30
1614018170000|2021-02-22 18:22:50|146718.9|146628.9|146720.1|146630.1|146722.1|146632.1|146698|146608|26
1614018180000|2021-02-22 18:23:00|146734|146604|146718.9|146588.9|146734|146604|146715.4|146585.4|29
1614018190000|2021-02-22 18:23:10|146719.9|146589.9|146712.4|146582.4|146720|146590|146711.6|146581.6|16
1614018200000|2021-02-22 18:23:20|146713.1|146583.1|146720.8|146590.8|146721.6|146591.6|146713.1|146583.1|18
1614018210000|2021-02-22 18:23:30|146721.3|146591.3|146711|146621|146721.6|146626.8|146699.3|146589.3|22
1614018220000|2021-02-22 18:23:40|146717.5|146627.5|146694.6|146604.6|146717.5|146627.5|146692.8|146602.8|20
1614018230000|2021-02-22 18:23:50|146691.9|146601.9|146696.7|146606.7|146699.9|146609.9|146689.8|146599.8|25
1614018240000|2021-02-22 18:24:00|146696.6|146606.6|146698.5|146608.5|146700.3|146610.3|146690.2|146600.2|21
1614018250000|2021-02-22 18:24:10|146698.4|146608.4|146690.9|146600.9|146701.8|146611.8|146689.4|146599.4|25
1614018260000|2021-02-22 18:24:20|146689.4|146599.4|146700.5|146610.5|146700.9|146610.9|146689.4|146599.4|18
1614018270000|2021-02-22 18:24:30|146701.7|146611.7|146694.1|146604.1|146702.2|146612.2|146690.2|146600.2|14
1614018280000|2021-02-22 18:24:40|146701.4|146611.4|146702.4|146612.4|146702.4|146612.4|146696.8|146606.8|12
1614018290000|2021-02-22 18:24:50|146692|146602|146695.3|146605.3|146703.7|146613.7|146692|146602|11
1614018300000|2021-02-22 18:25:00|146694.9|146604.9|146699.3|146609.3|146699.3|146609.3|146694.9|146604.9|12
1614018310000|2021-02-22 18:25:10|146701.3|146611.3|146701.5|146611.5|146705.9|146615.9|146698.3|146608.3|24
1614018320000|2021-02-22 18:25:20|146701.2|146611.2|146702|146612|146707.7|146617.7|146701.2|146611.2|15
1614018330000|2021-02-22 18:25:30|146702.9|146612.9|146704.8|146614.8|146704.8|146614.8|146697.6|146607.6|14
1614018340000|2021-02-22 18:25:40|146704.3|146614.3|146705|146615|146715.6|146625.6|146700.8|146610.8|20
1614018350000|2021-02-22 18:25:50|146704.8|146614.8|146728.8|146598.8|146730.6|146614.8|146702|146592.1|27
1614018360000|2021-02-22 18:26:00|146730.3|146600.3|146731.5|146601.5|146732|146602|146729.9|146599.9|26
1614018370000|2021-02-22 18:26:10|146731.7|146601.7|146717.4|146627.4|146736.2|146627.4|146717.4|146599.2|20
1614018380000|2021-02-22 18:26:20|146716.8|146626.8|146731.7|146601.7|146739.2|146626.8|146716.8|146601.7|24
1614018390000|2021-02-22 18:26:30|146731.8|146601.8|146731.9|146601.9|146735|146605|146731.8|146601.8|16
1614018400000|2021-02-22 18:26:40|146732.1|146602.1|146735.1|146605.1|146735.5|146605.5|146732.1|146602.1|26
1614018410000|2021-02-22 18:26:50|146735.3|146605.3|146734.6|146604.6|146736|146622.9|146710.7|146601.5|21
1614018420000|2021-02-22 18:27:00|146735.5|146605.5|146736.5|146606.5|146737.2|146607.2|146734.6|146604.6|24
1614018430000|2021-02-22 18:27:10|146737|146607|146740.8|146610.8|146742.6|146629.4|146719.4|146605|23
1614018440000|2021-02-22 18:27:20|146742|146612|146739.1|146609.1|146747.3|146617.3|146739|146609|27
1614018450000|2021-02-22 18:27:30|146739.8|146609.8|146765.8|146635.8|146766.9|146636.9|146739.8|146609.8|24
1614018460000|2021-02-22 18:27:40|146765.7|146635.7|146762|146632|146765.7|146635.7|146759.3|146629.3|29
1614018470000|2021-02-22 18:27:50|146761.9|146631.9|146745.5|146655.5|146766.5|146659.2|146745.5|146631.8|14
1614018480000|2021-02-22 18:28:00|146745.3|146655.3|146768.1|146638.1|146768.7|146655.4|146742|146632.3|18
1614018490000|2021-02-22 18:28:10|146768|146638|146765|146635|146768|146638|146760.9|146630.9|15
1614018500000|2021-02-22 18:28:20|146764.6|146634.6|146762.9|146632.9|146765.2|146635.2|146762.9|146632.9|18
1614018510000|2021-02-22 18:28:30|146763.4|146633.4|146738|146648|146765.6|146648|146736.6|146629.6|20
1614018520000|2021-02-22 18:28:40|146737.9|146647.9|146746.4|146656.4|146746.4|146656.4|146737.4|146647.4|11
1614018530000|2021-02-22 18:28:50|146744.1|146654.1|146814.4|146684.4|146832|146702|146744.1|146654.1|28
1614018540000|2021-02-22 18:29:00|146812.5|146682.5|146816.3|146686.3|146818.7|146688.7|146812.5|146682.5|16
1614018550000|2021-02-22 18:29:10|146816.7|146686.7|146816.9|146686.9|146818.2|146688.2|146815.3|146685.3|13
1614018560000|2021-02-22 18:29:20|146818|146688|146818|146688|146818.5|146688.5|146814.8|146684.8|14
1614018570000|2021-02-22 18:29:30|146816.6|146686.6|146795.3|146705.3|146817.1|146707|146794.3|146685.2|16
1614018580000|2021-02-22 18:29:40|146793.7|146703.7|146792.7|146702.7|146794.1|146704.1|146791.2|146701.2|16
1614018590000|2021-02-22 18:29:50|146791.9|146701.9|146791.9|146701.9|146792.9|146702.9|146790.5|146700.5|21
1614018600000|2021-02-22 18:30:00|146792.2|146702.2|146791.2|146701.2|146792.5|146702.5|146790.6|146700.6|15
1614018610000|2021-02-22 18:30:10|146791.1|146701.1|146785.4|146695.4|146792.7|146702.7|146784.4|146694.4|22
1614018620000|2021-02-22 18:30:20|146785|146695|146784.7|146694.7|146786.2|146696.2|146784.6|146694.6|22
1614018630000|2021-02-22 18:30:30|146783.3|146693.3|146746.7|146656.7|146783.7|146693.7|146744.8|146636.1|31
1614018640000|2021-02-22 18:30:40|146745|146655|146741.8|146651.8|146755.4|146665.4|146741.8|146651.8|29
1614018650000|2021-02-22 18:30:50|146728.8|146638.8|146725.5|146595.5|146745.1|146638.8|146719.3|146589.3|38
1614018660000|2021-02-22 18:31:00|146726.9|146596.9|146727.4|146597.4|146729.4|146599.4|146724.7|146594.7|29
1614018670000|2021-02-22 18:31:10|146727.6|146597.6|146732.3|146602.3|146735.1|146605.1|146726.7|146596.7|24
1614018680000|2021-02-22 18:31:20|146731.5|146601.5|146712.4|146622.4|146731.5|146622.4|146710.2|146600.1|19
1614018690000|2021-02-22 18:31:30|146712.7|146622.7|146734.7|146604.7|146735.4|146625.5|146711.1|146604.7|22
1614018700000|2021-02-22 18:31:40|146734.4|146604.4|146738.7|146608.7|146739.4|146609.4|146733.7|146603.7|19
1614018710000|2021-02-22 18:31:50|146742.2|146612.2|146746.1|146616.1|146746.1|146616.1|146742.2|146612.2|26
1614018720000|2021-02-22 18:32:00|146745.6|146615.6|146751.6|146621.6|146751.6|146621.6|146744.1|146614.1|31
1614018730000|2021-02-22 18:32:10|146752|146622|146747.7|146617.7|146753.3|146623.3|146747.7|146617.7|34
1614018740000|2021-02-22 18:32:20|146747.6|146617.6|146749.8|146619.8|146752.1|146622.1|146747.6|146617.6|28
1614018750000|2021-02-22 18:32:30|146750.1|146620.1|146750|146620|146751.9|146621.9|146747.6|146617.6|31
1614018760000|2021-02-22 18:32:40|146750.1|146620.1|146746.8|146616.8|146750.6|146620.6|146746.5|146616.5|28
1614018770000|2021-02-22 18:32:50|146746.4|146616.4|146747.3|146617.3|146747.9|146617.9|146745.8|146615.8|32
1614018780000|2021-02-22 18:33:00|146747.2|146617.2|146747.3|146617.3|146748.8|146618.8|146745.6|146615.6|24
1614018790000|2021-02-22 18:33:10|146747.2|146617.2|146745.2|146615.2|146749.7|146619.7|146745.2|146615.2|27
1614018800000|2021-02-22 18:33:20|146745.3|146615.3|146746.3|146616.3|146748.7|146618.7|146745.3|146615.3|25
1614018810000|2021-02-22 18:33:30|146746.1|146616.1|146752.3|146622.3|146752.3|146622.3|146745.4|146615.4|27
1614018820000|2021-02-22 18:33:40|146746|146616|146745.5|146615.5|146746.6|146616.6|146742.2|146612.2|25
1614018830000|2021-02-22 18:33:50|146745.9|146615.9|146738.7|146608.7|146747.8|146617.8|146738.7|146608.7|27
1614018840000|2021-02-22 18:34:00|146739|146609|146743.9|146613.9|146744.3|146614.3|146736.7|146606.7|25
1614018850000|2021-02-22 18:34:10|146744|146614|146775.7|146645.7|146779.8|146649.8|146741.9|146611.9|29
1614018860000|2021-02-22 18:34:20|146775.4|146645.4|146776.6|146646.6|146784.2|146654.2|146775.1|146645.1|30
1614018870000|2021-02-22 18:34:30|146775.5|146645.5|146778.3|146648.3|146779.7|146649.7|146775.5|146645.5|24
1614018880000|2021-02-22 18:34:40|146773.3|146643.3|146769.3|146639.3|146773.5|146657.9|146747.7|146633.3|27
1614018890000|2021-02-22 18:34:50|146769.5|146639.5|146773|146643|146776.3|146646.3|146769|146639|23
1614018900000|2021-02-22 18:35:00|146771.7|146641.7|146761.3|146631.3|146772.8|146642.8|146757.5|146627.5|29
1614018910000|2021-02-22 18:35:10|146761.5|146631.5|146758.5|146628.5|146761.9|146631.9|146756.5|146626.5|25
1614018920000|2021-02-22 18:35:20|146758.9|146628.9|146759.6|146629.6|146762.2|146632.2|146758.9|146628.9|25
1614018930000|2021-02-22 18:35:30|146759.9|146629.9|146759.2|146629.2|146762.6|146632.6|146756.1|146626.1|21
1614018940000|2021-02-22 18:35:40|146759.1|146629.1|146750.5|146620.5|146759.1|146629.1|146748.1|146618.1|23
1614018950000|2021-02-22 18:35:50|146750.3|146620.3|146753.6|146623.6|146755|146625|146749.7|146619.7|31
1614018960000|2021-02-22 18:36:00|146753.5|146623.5|146747.7|146617.7|146754.2|146624.2|146747.7|146617.7|30
1614018970000|2021-02-22 18:36:10|146746.9|146616.9|146751.5|146621.5|146751.9|146621.9|146746.7|146616.7|20
1614018980000|2021-02-22 18:36:20|146751.8|146621.8|146749.8|146619.8|146753.8|146623.8|146748.9|146618.9|29
1614018990000|2021-02-22 18:36:30|146749.9|146619.9|146750|146620|146750.9|146620.9|146748|146618|26
1614019000000|2021-02-22 18:36:40|146749.9|146619.9|146740.3|146610.3|146751|146621|146737.8|146607.8|29
1614019010000|2021-02-22 18:36:50|146740.4|146610.4|146741.3|146611.3|146742.6|146612.6|146740.1|146610.1|27
1614019020000|2021-02-22 18:37:00|146741.2|146611.2|146743.7|146613.7|146748|146618|146741.1|146611.1|24
1614019030000|2021-02-22 18:37:10|146723.8|146633.8|146748.3|146618.3|146750.4|146633.8|146718.5|146610.5|36
1614019040000|2021-02-22 18:37:20|146748.8|146618.8|146743.3|146613.3|146750.3|146620.3|146742.8|146612.8|29
1614019050000|2021-02-22 18:37:30|146744.5|146614.5|146743.2|146613.2|146744.9|146614.9|146738.8|146608.8|25
1614019060000|2021-02-22 18:37:40|146743.8|146613.8|146735.4|146605.4|146743.8|146613.8|146731.2|146601.2|28
1614019070000|2021-02-22 18:37:50|146736.1|146606.1|146736|146606|146749.7|146619.7|146731.5|146601.5|23
1614019080000|2021-02-22 18:38:00|146736.5|146606.5|146732.5|146602.5|146737.3|146607.3|146729|146599|31
1614019090000|2021-02-22 18:38:10|146732.3|146602.3|146730.9|146600.9|146734.5|146604.5|146730.5|146600.5|30
1614019100000|2021-02-22 18:38:20|146731.7|146601.7|146730.4|146600.4|146735.5|146605.5|146727.3|146597.3|27
1614019110000|2021-02-22 18:38:30|146732.8|146602.8|146731.6|146601.6|146732.8|146602.8|146727.8|146597.8|26
1614019120000|2021-02-22 18:38:40|146733.7|146603.7|146712.8|146582.8|146736.2|146606.2|146712.3|146582.3|25
1614019130000|2021-02-22 18:38:50|146713|146583|146692.2|146602.2|146717|146606.3|146691.1|146583|22
1614019140000|2021-02-22 18:39:00|146692.5|146602.5|146705.9|146575.9|146705.9|146602.9|146679.2|146574.6|22
1614019150000|2021-02-22 18:39:10|146705.2|146575.2|146708.4|146578.4|146708.4|146578.4|146704.5|146574.5|27
1614019160000|2021-02-22 18:39:20|146708.7|146578.7|146713|146583|146714.4|146584.4|146702.8|146572.8|26
1614019170000|2021-02-22 18:39:30|146712.9|146582.9|146713.7|146583.7|146714.1|146584.1|146710.8|146580.8|26
1614019180000|2021-02-22 18:39:40|146711.3|146581.3|146694.4|146604.4|146711.3|146604.6|146688.5|146581.3|26
1614019190000|2021-02-22 18:39:50|146693.5|146603.5|146690.5|146600.5|146696.5|146606.5|146689.5|146599.5|26
1614019200000|2021-02-22 18:40:00|146693.6|146603.6|146712.2|146582.2|146718|146604.1|146690|146578.5|33
1614019210000|2021-02-22 18:40:10|146713.1|146583.1|146712.1|146582.1|146713.7|146583.7|146710.3|146580.3|25
1614019220000|2021-02-22 18:40:20|146712|146582|146725.9|146595.9|146730.2|146600.2|146708.3|146578.3|31
1614019230000|2021-02-22 18:40:30|146727|146597|146707.5|146617.5|146727.7|146621.9|146707.5|146596.2|29
1614019240000|2021-02-22 18:40:40|146706.8|146616.8|146710|146620|146711.1|146621.1|146704.7|146614.7|20
1614019250000|2021-02-22 18:40:50|146710.7|146620.7|146709.5|146619.5|146711.4|146621.4|146707.2|146617.2|25
1614019260000|2021-02-22 18:41:00|146709.3|146619.3|146713.4|146623.4|146713.4|146623.4|146707.2|146617.2|18
1614019270000|2021-02-22 18:41:10|146709.5|146619.5|146710.7|146620.7|146712.7|146622.7|146705.1|146615.1|25
1614019280000|2021-02-22 18:41:20|146711.4|146621.4|146709|146619|146712|146622|146704.2|146614.2|27
1614019290000|2021-02-22 18:41:30|146708.4|146618.4|146706.8|146616.8|146708.4|146618.4|146702.6|146612.6|27
1614019300000|2021-02-22 18:41:40|146705.7|146615.7|146699.2|146609.2|146707.7|146617.7|146699.2|146609.2|20
1614019310000|2021-02-22 18:41:50|146696.3|146606.3|146702.6|146612.6|146704.5|146614.5|146696.3|146606.3|24
1614019320000|2021-02-22 18:42:00|146703.2|146613.2|146707.2|146617.2|146707.7|146617.7|146700.5|146610.5|26
1614019330000|2021-02-22 18:42:10|146700.6|146610.6|146706.5|146616.5|146706.8|146616.8|146697.9|146607.9|32
1614019340000|2021-02-22 18:42:20|146706.4|146616.4|146704.3|146614.3|146707.2|146617.2|146702|146612|21
1614019350000|2021-02-22 18:42:30|146704.4|146614.4|146702.8|146612.8|146704.4|146614.4|146696.1|146606.1|22
1614019360000|2021-02-22 18:42:40|146705.4|146615.4|146703.2|146613.2|146705.4|146615.4|146701.3|146611.3|26
1614019370000|2021-02-22 18:42:50|146702.7|146612.7|146697.6|146607.6|146703.9|146613.9|146696.9|146606.9|20
1614019380000|2021-02-22 18:43:00|146699.6|146609.6|146705|146615|146708.4|146618.4|146699.3|146609.3|22
1614019390000|2021-02-22 18:43:10|146706.9|146616.9|146707.5|146617.5|146708.1|146618.1|146704.4|146614.4|33
1614019400000|2021-02-22 18:43:20|146707.3|146617.3|146706.3|146616.3|146707.3|146617.3|146697.9|146607.9|28
1614019410000|2021-02-22 18:43:30|146706.8|146616.8|146703.3|146613.3|146707.1|146617.1|146703.3|146613.3|25
1614019420000|2021-02-22 18:43:40|146697.7|146607.7|146707|146617|146711.2|146621.2|146697.7|146607.7|32
1614019430000|2021-02-22 18:43:50|146706.7|146616.7|146692.3|146602.3|146706.8|146616.8|146692.3|146602.3|17
1614019440000|2021-02-22 18:44:00|146689.6|146599.6|146640.6|146510.6|146692.3|146602.3|146630.6|146500.6|30
1614019450000|2021-02-22 18:44:10|146638.8|146508.8|146632.9|146502.9|146648.3|146518.3|146629.1|146499.1|25
1614019460000|2021-02-22 18:44:20|146631.2|146501.2|146625.2|146495.2|146635|146505|146624.7|146494.7|23
1614019470000|2021-02-22 18:44:30|146625.4|146495.4|146628|146498|146632.2|146502.2|146623.9|146493.9|23
1614019480000|2021-02-22 18:44:40|146626.6|146496.6|146618.6|146488.6|146633|146503|146618.6|146488.6|23
1614019490000|2021-02-22 18:44:50|146620.3|146490.3|146619.8|146489.8|146625.8|146495.8|146619.2|146489.2|23
1614019500000|2021-02-22 18:45:00|146619.2|146489.2|146615.2|146485.2|146620|146490|146615.2|146485.2|20
1614019510000|2021-02-22 18:45:10|146615.4|146485.4|146619.7|146489.7|146621.8|146491.8|146615.4|146485.4|28
1614019520000|2021-02-22 18:45:20|146616.7|146486.7|146619.3|146489.3|146619.5|146489.5|146613|146483|24
1614019530000|2021-02-22 18:45:30|146617.9|146487.9|146618.1|146488.1|146625.8|146495.8|146616.2|146486.2|27
1614019540000|2021-02-22 18:45:40|146617.7|146487.7|146624.4|146494.4|146624.4|146494.4|146613.3|146483.3|27
1614019550000|2021-02-22 18:45:50|146624.7|146494.7|146625.4|146495.4|146627.8|146497.8|146621.4|146491.4|30
1614019560000|2021-02-22 18:46:00|146625.6|146495.6|146618.6|146488.6|146629|146499|146618.6|146488.6|35
1614019570000|2021-02-22 18:46:10|146618.9|146488.9|146600.8|146470.8|146618.9|146488.9|146594|146464|27
1614019580000|2021-02-22 18:46:20|146600.6|146470.6|146601.2|146471.2|146604.3|146474.3|146598.4|146468.4|19
1614019590000|2021-02-22 18:46:30|146600.5|146470.5|146598.7|146468.7|146603.2|146473.2|146597.5|146467.5|17
1614019600000|2021-02-22 18:46:40|146605.3|146475.3|146604.5|146474.5|146610.5|146480.5|146599.3|146469.3|23
1614019610000|2021-02-22 18:46:50|146601.6|146471.6|146602.4|146472.4|146610.3|146480.3|146600.1|146470.1|18
1614019620000|2021-02-22 18:47:00|146603.9|146473.9|146581.5|146451.5|146603.9|146473.9|146581.5|146451.5|16
1614019630000|2021-02-22 18:47:10|146582.4|146452.4|146520.5|146390.5|146587|146457|146513.6|146383.6|36
1614019640000|2021-02-22 18:47:20|146520.7|146390.7|146521.3|146391.3|146522.4|146392.4|146517.9|146387.9|26
1614019650000|2021-02-22 18:47:30|146519.6|146389.6|146523.2|146393.2|146524.2|146394.2|146519.6|146389.6|25
1614019660000|2021-02-22 18:47:40|146523.9|146393.9|146520.4|146390.4|146523.9|146393.9|146518.8|146388.8|18
1614019670000|2021-02-22 18:47:50|146520.3|146390.3|146524.4|146394.4|146526.4|146396.4|146519.7|146389.7|18
1614019680000|2021-02-22 18:48:00|146523.5|146393.5|146428.5|146298.5|146524.6|146394.6|146403.2|146286.5|22
1614019690000|2021-02-22 18:48:10|146427.2|146297.2|146477.9|146347.9|146484.6|146354.6|146427.2|146297.2|33
1614019700000|2021-02-22 18:48:20|146477|146347|146478.9|146348.9|146482.3|146352.3|146476.2|146346.2|19
1614019710000|2021-02-22 18:48:30|146479.5|146349.5|146486.2|146356.2|146487.8|146357.8|146479.1|146349.1|14
1614019720000|2021-02-22 18:48:40|146490.2|146360.2|146481.9|146351.9|146490.2|146360.2|146480.6|146350.6|20
1614019730000|2021-02-22 18:48:50|146482.7|146352.7|146482.6|146352.6|146484|146354|146481.3|146351.3|8
1614019740000|2021-02-22 18:49:00|146491.7|146361.7|146485.9|146355.9|146491.7|146361.7|146483.8|146353.8|12
1614019750000|2021-02-22 18:49:10|146489.4|146359.4|146467.5|146377.5|146491.1|146377.5|146462|146357.7|14
1614019760000|2021-02-22 18:49:20|146469.4|146379.4|146467.7|146377.7|146471.7|146381.7|146467.7|146377.7|12
1614019770000|2021-02-22 18:49:30|146470.6|146380.6|146482.8|146392.8|146483.3|146393.3|146464.1|146374.1|22
1614019780000|2021-02-22 18:49:40|146481.9|146391.9|146478.7|146388.7|146485.5|146395.5|146470.1|146380.1|23
1614019790000|2021-02-22 18:49:50|146485.5|146395.5|146486|146396|146486|146396|146472.6|146382.6|23
1614019800000|2021-02-22 18:50:00|146485.1|146395.1|146499.1|146369.1|146505.3|146397.1|146476.1|146369.1|23
1614019810000|2021-02-22 18:50:10|146499.4|146369.4|146502|146372|146505.2|146375.2|146499.4|146369.4|17
1614019820000|2021-02-22 18:50:20|146503.3|146373.3|146509.2|146379.2|146514.7|146384.7|146500.9|146370.9|17
1614019830000|2021-02-22 18:50:30|146509.5|146379.5|146483.7|146393.7|146511.2|146397.8|146474.5|146378.9|11
1614019840000|2021-02-22 18:50:40|146487.1|146397.1|146487.3|146397.3|146489.1|146399.1|146480|146390|16
1614019850000|2021-02-22 18:50:50|146480.4|146390.4|146487.6|146397.6|146488.7|146398.7|146479.1|146389.1|13
1614019860000|2021-02-22 18:51:00|146508.2|146378.2|146499.4|146369.4|146508.4|146389.8|146478.5|146367|20
1614019870000|2021-02-22 18:51:10|146500.8|146370.8|146482.5|146392.5|146508.3|146392.5|146479.5|146368.8|19
1614019880000|2021-02-22 18:51:20|146482.4|146392.4|146569.3|146439.3|146571.9|146441.9|146482.4|146391.5|28
1614019890000|2021-02-22 18:51:30|146568.6|146438.6|146570|146440|146571.5|146441.5|146567.4|146437.4|30
1614019900000|2021-02-22 18:51:40|146570.2|146440.2|146570.5|146440.5|146571.8|146441.8|146569.4|146439.4|25
1614019910000|2021-02-22 18:51:50|146570.6|146440.6|146571.6|146441.6|146573.8|146460.9|146550.9|146440.6|22
1614019920000|2021-02-22 18:52:00|146571.7|146441.7|146571.4|146441.4|146576.8|146446.8|146568.2|146438.2|27
1614019930000|2021-02-22 18:52:10|146572.3|146442.3|146572.8|146442.8|146574.2|146444.2|146569.5|146439.5|23
1614019940000|2021-02-22 18:52:20|146573.2|146443.2|146563.9|146433.9|146574.8|146444.8|146563.9|146433.9|22
1614019950000|2021-02-22 18:52:30|146544.1|146454.1|146533.1|146443.1|146551.8|146461.8|146517.9|146427.9|24
1614019960000|2021-02-22 18:52:40|146531.9|146441.9|146517.2|146427.2|146538.5|146448.5|146516.4|146426.4|20
1614019970000|2021-02-22 18:52:50|146520.2|146430.2|146569.1|146439.1|146573.5|146452.5|146520.2|146421|21
1614019980000|2021-02-22 18:53:00|146565.3|146435.3|146558.4|146428.4|146598.7|146468.7|146557|146427|34
1614019990000|2021-02-22 18:53:10|146558.9|146428.9|146560.2|146430.2|146564.5|146434.5|146556|146426|21
1614020000000|2021-02-22 18:53:20|146561.6|146431.6|146557.9|146427.9|146562.3|146432.3|146551.1|146421.1|23
1614020010000|2021-02-22 18:53:30|146557.4|146427.4|146547.9|146457.9|146559.3|146457.9|146540|146422|22
1614020020000|2021-02-22 18:53:40|146544|146454|146537|146447|146544.3|146454.3|146536.2|146446.2|18
1614020030000|2021-02-22 18:53:50|146536.7|146446.7|146540.5|146450.5|146541|146451|146536.6|146446.6|20
1614020040000|2021-02-22 18:54:00|146540.8|146450.8|146542.3|146452.3|146544.7|146454.7|146535.9|146445.9|31
1614020050000|2021-02-22 18:54:10|146546|146456|146600|146470|146602.6|146472.6|146546|146452.1|32
1614020060000|2021-02-22 18:54:20|146598.6|146468.6|146601.3|146471.3|146601.8|146471.8|146598.6|146468.6|22
1614020070000|2021-02-22 18:54:30|146601.8|146471.8|146601.9|146471.9|146603.3|146473.3|146599.3|146469.3|18
1614020080000|2021-02-22 18:54:40|146601.8|146471.8|146603.5|146473.5|146604.3|146474.3|146600.7|146470.7|18
1614020090000|2021-02-22 18:54:50|146602.8|146472.8|146603.1|146473.1|146605.5|146475.5|146602.8|146472.8|19
1614020100000|2021-02-22 18:55:00|146600.2|146470.2|146603.2|146473.2|146603.2|146473.2|146598.9|146468.9|15
1614020110000|2021-02-22 18:55:10|146601|146471|146580.5|146450.5|146601|146477.1|146560.2|146450.5|23
1614020120000|2021-02-22 18:55:20|146571.8|146441.8|146563.9|146433.9|146571.8|146441.8|146562.5|146432.5|18
1614020130000|2021-02-22 18:55:30|146564|146434|146569.6|146439.6|146570.4|146440.4|146564|146434|18
1614020140000|2021-02-22 18:55:40|146570.1|146440.1|146566.7|146436.7|146570.2|146440.2|146563.7|146433.7|17
1614020150000|2021-02-22 18:55:50|146562.8|146432.8|146564.3|146434.3|146567.6|146455|146545|146431.1|21
1614020160000|2021-02-22 18:56:00|146566|146436|146570.9|146440.9|146570.9|146440.9|146562.9|146432.9|24
1614020170000|2021-02-22 18:56:10|146570.8|146440.8|146569.3|146439.3|146573.4|146443.4|146567.4|146437.4|30
1614020180000|2021-02-22 18:56:20|146570.4|146440.4|146602.7|146472.7|146602.7|146472.7|146569.7|146439.7|34
1614020190000|2021-02-22 18:56:30|146604.3|146474.3|146602.8|146472.8|146606.9|146476.9|146600.7|146470.7|23
1614020200000|2021-02-22 18:56:40|146602.3|146472.3|146625|146495|146625|146495|146598.1|146468.1|20
1614020210000|2021-02-22 18:56:50|146624.6|146494.6|146623.2|146493.2|146628.1|146498.1|146620.8|146490.8|26
1614020220000|2021-02-22 18:57:00|146624.8|146494.8|146625.3|146495.3|146627.4|146497.4|146618.8|146488.8|18
1614020230000|2021-02-22 18:57:10|146624|146494|146600.7|146470.7|146624|146494|146600.7|146470.7|27
1614020240000|2021-02-22 18:57:20|146600.8|146470.8|146601.1|146471.1|146603.1|146473.1|146599.3|146469.3|19
1614020250000|2021-02-22 18:57:30|146601.9|146471.9|146602|146472|146604.5|146474.5|146601.4|146471.4|23
1614020260000|2021-02-22 18:57:40|146601.7|146471.7|146602.1|146472.1|146607.2|146477.2|146601.1|146471.1|21
1614020270000|2021-02-22 18:57:50|146602.4|146472.4|146583.1|146493.1|146602.4|146500.5|146582.6|146472.2|24
1614020280000|2021-02-22 18:58:00|146582.6|146492.6|146603.9|146513.9|146608.1|146518.1|146582.3|146492.3|24
1614020290000|2021-02-22 18:58:10|146608.8|146518.8|146618.4|146488.4|146630.5|146520.3|146603.8|146488.4|28
1614020300000|2021-02-22 18:58:20|146618.7|146488.7|146622.5|146492.5|146623.6|146493.6|146618.1|146488.1|14
1614020310000|2021-02-22 18:58:30|146622.8|146492.8|146632.1|146502.1|146632.1|146502.1|146622|146492|22
1614020320000|2021-02-22 18:58:40|146632|146502|146632.9|146502.9|146634.1|146504.1|146629.8|146499.8|24
1614020330000|2021-02-22 18:58:50|146632.4|146502.4|146634.1|146504.1|146634.7|146504.7|146632.4|146502.4|19
1614020340000|2021-02-22 18:59:00|146635.6|146505.6|146638.2|146508.2|146639.6|146509.6|146634.5|146504.5|21
1614020350000|2021-02-22 18:59:10|146638.4|146508.4|146640.6|146510.6|146640.7|146510.7|146636.8|146506.8|22
1614020360000|2021-02-22 18:59:20|146639.7|146509.7|146641.1|146511.1|146641.1|146511.1|146639.3|146509.3|25
1614020370000|2021-02-22 18:59:30|146639.1|146509.1|146640.1|146510.1|146640.1|146510.1|146637.3|146507.3|22
1614020380000|2021-02-22 18:59:40|146637.5|146507.5|146644.1|146514.1|146644.1|146514.1|146637.5|146507.5|23
1614020390000|2021-02-22 18:59:50|146644.3|146514.3|146623.2|146493.2|146644.3|146514.3|146619.1|146489.1|26
1614020400000|2021-02-22 19:00:00|146624.8|146494.8|146624.7|146494.7|146636.8|146506.8|146624|146494|29
1614020410000|2021-02-22 19:00:10|146626.1|146496.1|146620.3|146490.3|146627.3|146497.3|146616|146486|32
1614020420000|2021-02-22 19:00:20|146619.3|146489.3|146617.1|146487.1|146622.3|146492.3|146616.9|146486.9|34
1614020430000|2021-02-22 19:00:30|146616.8|146486.8|146619.5|146489.5|146625|146495|146615.4|146485.4|25
1614020440000|2021-02-22 19:00:40|146618.2|146488.2|146615.4|146485.4|146618.8|146488.8|146614.7|146484.7|25
1614020450000|2021-02-22 19:00:50|146615.7|146485.7|146589.8|146499.8|146616|146505|146589.8|146484.2|27
1614020460000|2021-02-22 19:01:00|146591.8|146501.8|146591.1|146501.1|146594.3|146504.3|146591.1|146501.1|25
1614020470000|2021-02-22 19:01:10|146591.3|146501.3|146603.1|146513.1|146603.1|146513.1|146591.3|146501.3|31
1614020480000|2021-02-22 19:01:20|146603.2|146513.2|146597.8|146507.8|146607.4|146517.4|146594.9|146504.9|30
1614020490000|2021-02-22 19:01:30|146598.4|146508.4|146640.4|146510.4|146642|146529.7|146596.8|146506.8|25
1614020500000|2021-02-22 19:01:40|146642.2|146512.2|146635.2|146505.2|146644.3|146514.3|146635.2|146505.2|23
1614020510000|2021-02-22 19:01:50|146639.4|146509.4|146639.5|146509.5|146645.6|146515.6|146638.8|146508.8|34
1614020520000|2021-02-22 19:02:00|146640.4|146510.4|146648.2|146518.2|146648.5|146518.5|146638.7|146508.7|26
1614020530000|2021-02-22 19:02:10|146626.2|146536.2|146634.6|146544.6|146634.9|146544.9|146626|146536|21
1614020540000|2021-02-22 19:02:20|146633.5|146543.5|146631.2|146541.2|146633.9|146543.9|146630.8|146540.8|19
1614020550000|2021-02-22 19:02:30|146633.4|146543.4|146660.1|146530.1|146660.1|146547.6|146628.1|146528|25
1614020560000|2021-02-22 19:02:40|146658.9|146528.9|146657.6|146527.6|146659.6|146529.6|146657.4|146527.4|16
1614020570000|2021-02-22 19:02:50|146656.6|146526.6|146656.9|146526.9|146657.8|146527.8|146654.8|146524.8|14
1614020580000|2021-02-22 19:03:00|146655.8|146525.8|146639.5|146549.5|146658.6|146551.9|146639.2|146525.8|26
1614020590000|2021-02-22 19:03:10|146642|146552|146641.4|146551.4|146643.9|146553.9|146637.1|146547.1|8
1614020600000|2021-02-22 19:03:20|146638.9|146548.9|146663.1|146533.1|146663.4|146555.4|146638.8|146533.1|20
1614020610000|2021-02-22 19:03:30|146665.3|146535.3|146665.8|146535.8|146667|146537|146661.8|146531.8|18
1614020620000|2021-02-22 19:03:40|146665.2|146535.2|146664.3|146534.3|146666.1|146536.1|146663.4|146533.4|10
1614020630000|2021-02-22 19:03:50|146663.9|146533.9|146666|146536|146666|146536|146662.6|146532.6|15
1614020640000|2021-02-22 19:04:00|146665.7|146535.7|146646.2|146556.2|146665.7|146561.5|146643.3|146535.7|14
1614020650000|2021-02-22 19:04:10|146646.3|146556.3|146646.8|146556.8|146646.8|146556.8|146644.2|146554.2|12
1614020660000|2021-02-22 19:04:20|146644|146554|146647.5|146557.5|146647.5|146557.5|146643.2|146553.2|14
1614020670000|2021-02-22 19:04:30|146648.4|146558.4|146643.7|146553.7|146648.4|146558.4|146637.8|146547.8|25
1614020680000|2021-02-22 19:04:40|146647.2|146557.2|146644.9|146554.9|146647.2|146557.2|146640.3|146550.3|32
1614020690000|2021-02-22 19:04:50|146644.4|146554.4|146721.4|146591.4|146727.8|146597.8|146642.7|146548.4|26
1614020700000|2021-02-22 19:05:00|146723.1|146593.1|146704.4|146574.4|146723.1|146593.1|146688.5|146558.5|33
1614020710000|2021-02-22 19:05:10|146703.1|146573.1|146674.2|146544.2|146711.3|146581.3|146671.5|146541.5|33
1614020720000|2021-02-22 19:05:20|146673.3|146543.3|146674.5|146544.5|146675.5|146545.5|146670|146540|26
1614020730000|2021-02-22 19:05:30|146677.5|146547.5|146674.2|146544.2|146677.8|146547.8|146673.2|146543.2|18
1614020740000|2021-02-22 19:05:40|146674|146544|146672.6|146542.6|146674.6|146544.6|146669.2|146539.2|14
1614020750000|2021-02-22 19:05:50|146676.8|146546.8|146659.9|146529.9|146676.8|146560|146639.3|146528.4|28
1614020760000|2021-02-22 19:06:00|146661.3|146531.3|146648.5|146518.5|146667.7|146537.7|146645.9|146515.9|29
1614020770000|2021-02-22 19:06:10|146653.1|146523.1|146648.6|146518.6|146659.1|146541.7|146629.5|146517.5|25
1614020780000|2021-02-22 19:06:20|146644.9|146514.9|146629.6|146499.6|146644.9|146514.9|146623.7|146493.7|32
1614020790000|2021-02-22 19:06:30|146630|146500|146632.4|146502.4|146633.5|146503.5|146625.6|146495.6|37
1614020800000|2021-02-22 19:06:40|146632.1|146502.1|146627.8|146497.8|146633.1|146503.1|146627.8|146497.8|23
1614020810000|2021-02-22 19:06:50|146627.9|146497.9|146610.9|146520.9|146635.1|146520.9|146609.7|146493.6|31
1614020820000|2021-02-22 19:07:00|146614.8|146524.8|146606.2|146516.2|146615|146525|146603.8|146513.8|35
1614020830000|2021-02-22 19:07:10|146606.4|146516.4|146608.6|146518.6|146612.2|146522.2|146605.6|146515.6|27
1614020840000|2021-02-22 19:07:20|146609|146519|146604.9|146514.9|146611.3|146521.3|146600.6|146510.6|24
1614020850000|2021-02-22 19:07:30|146605.4|146515.4|146611.9|146521.9|146614.7|146524.7|146605.4|146515.4|23
1614020860000|2021-02-22 19:07:40|146610.8|146520.8|146613.3|146523.3|146613.6|146523.6|146610.6|146520.6|22
1614020870000|2021-02-22 19:07:50|146613.8|146523.8|146609.3|146519.3|146613.8|146523.8|146606.4|146516.4|21
1614020880000|2021-02-22 19:08:00|146612|146522|146607.8|146517.8|146612.4|146522.4|146607.2|146517.2|15
1614020890000|2021-02-22 19:08:10|146610.8|146520.8|146609|146519|146632.7|146542.7|146608.4|146518.4|32
1614020900000|2021-02-22 19:08:20|146610.7|146520.7|146612.7|146522.7|146613.9|146523.9|146604.6|146514.6|31
1614020910000|2021-02-22 19:08:30|146615.4|146525.4|146618.7|146528.7|146618.7|146528.7|146606.7|146516.7|27
1614020920000|2021-02-22 19:08:40|146614.2|146524.2|146619.5|146529.5|146619.5|146529.5|146609.5|146519.5|30
1614020930000|2021-02-22 19:08:50|146617|146527|146609.4|146519.4|146620.1|146530.1|146608|146518|28
1614020940000|2021-02-22 19:09:00|146610.5|146520.5|146611.1|146521.1|146616.4|146526.4|146605|146515|26
1614020950000|2021-02-22 19:09:10|146611|146521|146616|146526|146623.2|146533.2|146607|146517|29
1614020960000|2021-02-22 19:09:20|146616.3|146526.3|146618.2|146528.2|146624.2|146534.2|146603|146513|38
1614020970000|2021-02-22 19:09:30|146617.2|146527.2|146604.4|146514.4|146620.2|146530.2|146603.8|146513.8|25
1614020980000|2021-02-22 19:09:40|146610|146520|146610.4|146520.4|146613.9|146523.9|146605.4|146515.4|22
1614020990000|2021-02-22 19:09:50|146611.9|146521.9|146606|146516|146614.5|146524.5|146602.7|146512.7|28
1614021000000|2021-02-22 19:10:00|146607.5|146517.5|146617|146527|146641.3|146527|146597.5|146494.3|28
1614021010000|2021-02-22 19:10:10|146615.3|146525.3|146610|146520|146615.3|146525.3|146600.9|146510.9|26
1614021020000|2021-02-22 19:10:20|146613.6|146523.6|146599.8|146509.8|146614.6|146524.6|146595.5|146505.5|29
1614021030000|2021-02-22 19:10:30|146597.4|146507.4|146605.6|146515.6|146610.7|146520.7|146597.3|146507.3|21
1614021040000|2021-02-22 19:10:40|146604|146514|146615.6|146525.6|146638|146525.6|146599.4|146477.5|32
1614021050000|2021-02-22 19:10:50|146617|146527|146635.7|146505.7|146648|146527|146617|146505.7|20
1614021060000|2021-02-22 19:11:00|146634.5|146504.5|146637.3|146507.3|146642.5|146512.5|146634.5|146504.5|19
1614021070000|2021-02-22 19:11:10|146636.7|146506.7|146639.9|146509.9|146639.9|146509.9|146633.2|146503.2|18
1614021080000|2021-02-22 19:11:20|146636.4|146506.4|146622.6|146532.6|146642.5|146539.5|146614.3|146506.4|16
1614021090000|2021-02-22 19:11:30|146626.2|146536.2|146622|146532|146626.2|146536.2|146621.3|146531.3|18
1614021100000|2021-02-22 19:11:40|146628.8|146538.8|146614.5|146524.5|146629.8|146539.8|146611.9|146521.9|21
1614021110000|2021-02-22 19:11:50|146614.8|146524.8|146615.3|146485.3|146619.5|146529.5|146609.6|146479.6|16
1614021120000|2021-02-22 19:12:00|146612.1|146482.1|146609.9|146479.9|146622.1|146492.1|146607.7|146477.7|27
1614021130000|2021-02-22 19:12:10|146609.3|146479.3|146607.4|146477.4|146613.6|146483.6|146607|146477|21
1614021140000|2021-02-22 19:12:20|146607.7|146477.7|146608.6|146478.6|146611.9|146481.9|146607.7|146477.7|13
1614021150000|2021-02-22 19:12:30|146608.5|146478.5|146605.4|146475.4|146612|146482|146605.3|146475.3|20
1614021160000|2021-02-22 19:12:40|146607.9|146477.9|146606.4|146476.4|146607.9|146477.9|146600.8|146470.8|25
1614021170000|2021-02-22 19:12:50|146606.3|146476.3|146609.7|146479.7|146620|146490|146603.9|146473.9|24
1614021180000|2021-02-22 19:13:00|146608.3|146478.3|146616.1|146486.1|146619.4|146511|146588.8|146478.3|26
1614021190000|2021-02-22 19:13:10|146615.5|146485.5|146607.7|146477.7|146615.5|146485.5|146601.4|146471.4|24
1614021200000|2021-02-22 19:13:20|146607.8|146477.8|146607.7|146477.7|146611.1|146481.1|146607.4|146477.4|17
1614021210000|2021-02-22 19:13:30|146608.7|146478.7|146587.2|146497.2|146609.8|146497.9|146587.2|146472.7|21
1614021220000|2021-02-22 19:13:40|146587.4|146497.4|146584.8|146494.8|146592.2|146502.2|146571.5|146481.5|25
1614021230000|2021-02-22 19:13:50|146588.3|146498.3|146577.3|146487.3|146588.3|146498.3|146574.9|146484.9|33
1614021240000|2021-02-22 19:14:00|146577|146487|146573.1|146483.1|146581.1|146491.1|146570.7|146480.7|25
1614021250000|2021-02-22 19:14:10|146581.5|146491.5|146608.6|146478.6|146610.2|146503.7|146572.5|146473.3|19
1614021260000|2021-02-22 19:14:20|146608.9|146478.9|146595.7|146505.7|146609.2|146506.1|146582|146478.9|29
1614021270000|2021-02-22 19:14:30|146612.6|146482.6|146615.9|146485.9|146620.9|146490.9|146611.8|146481.8|13
1614021280000|2021-02-22 19:14:40|146614.8|146484.8|146603.6|146473.6|146614.9|146484.9|146602.6|146472.6|15
1614021290000|2021-02-22 19:14:50|146604.4|146474.4|146596.3|146506.3|146613|146507.4|146595.2|146473.9|21
1614021300000|2021-02-22 19:15:00|146596.9|146506.9|146588.5|146498.5|146596.9|146506.9|146580.4|146490.4|26
1614021310000|2021-02-22 19:15:10|146588.3|146498.3|146573.3|146483.3|146588.3|146498.3|146567.4|146477.4|23
1614021320000|2021-02-22 19:15:20|146571.9|146481.9|146560|146430|146582.7|146486.8|146560|146430|31
1614021330000|2021-02-22 19:15:30|146560.5|146430.5|146559.5|146429.5|146566.4|146436.4|146557|146427|31
1614021340000|2021-02-22 19:15:40|146559.3|146429.3|146562.3|146432.3|146564.4|146434.4|146555.7|146425.7|30
1614021350000|2021-02-22 19:15:50|146561.4|146431.4|146566.6|146436.6|146570.4|146440.4|146559.6|146429.6|30
1614021360000|2021-02-22 19:16:00|146567.1|146437.1|146559.5|146429.5|146570|146440|146555.9|146425.9|26
1614021370000|2021-02-22 19:16:10|146561.6|146431.6|146556.3|146426.3|146561.6|146431.6|146540|146410|32
1614021380000|2021-02-22 19:16:20|146556.1|146426.1|146554.3|146424.3|146558.1|146428.1|146552.2|146422.2|27
1614021390000|2021-02-22 19:16:30|146555.3|146425.3|146560.7|146430.7|146560.7|146430.7|146550.3|146420.3|27
1614021400000|2021-02-22 19:16:40|146561.5|146431.5|146564.8|146434.8|146566|146436|146560.2|146430.2|18
1614021410000|2021-02-22 19:16:50|146563.9|146433.9|146563.1|146433.1|146567.6|146437.6|146561.7|146431.7|22
1614021420000|2021-02-22 19:17:00|146561.5|146431.5|146552.1|146422.1|146566.1|146436.1|146545.5|146415.5|31
1614021430000|2021-02-22 19:17:10|146552.8|146422.8|146549.3|146419.3|146556.7|146426.7|146545.2|146415.2|30
1614021440000|2021-02-22 19:17:20|146550.1|146420.1|146557.6|146427.6|146557.9|146427.9|146541.5|146411.5|29
1614021450000|2021-02-22 19:17:30|146557.5|146427.5|146559.8|146429.8|146563|146433|146556.8|146426.8|20
1614021460000|2021-02-22 19:17:40|146560.7|146430.7|146558.9|146428.9|146562.9|146432.9|146554.7|146424.7|30
1614021470000|2021-02-22 19:17:50|146558.4|146428.4|146561.5|146431.5|146561.7|146431.7|146552.8|146422.8|26
1614021480000|2021-02-22 19:18:00|146561.7|146431.7|146555.8|146425.8|146562.6|146432.6|146555.5|146425.5|24
1614021490000|2021-02-22 19:18:10|146557.5|146427.5|146558.9|146428.9|146560.5|146430.5|146555.6|146425.6|19
1614021500000|2021-02-22 19:18:20|146556.9|146426.9|146560|146430|146561.4|146431.4|146555.3|146425.3|20
1614021510000|2021-02-22 19:18:30|146561.8|146431.8|146560.4|146430.4|146564|146434|146559.5|146429.5|24
1614021520000|2021-02-22 19:18:40|146559.5|146429.5|146568.3|146438.3|146568.3|146438.3|146556.5|146426.5|27
1614021530000|2021-02-22 19:18:50|146562.1|146432.1|146540.4|146450.4|146562.3|146452|146530.8|146432.1|24
1614021540000|2021-02-22 19:19:00|146546.5|146456.5|146535.8|146445.8|146547|146457|146535.8|146445.8|19
1614021550000|2021-02-22 19:19:10|146536|146446|146545.7|146455.7|146547|146457|146535.3|146445.3|25
1614021560000|2021-02-22 19:19:20|146544.7|146454.7|146550.9|146460.9|146551.7|146461.7|146544.7|146454.7|24
1614021570000|2021-02-22 19:19:30|146550.6|146460.6|146535.4|146445.4|146552.2|146462.2|146535.4|146445.4|20
1614021580000|2021-02-22 19:19:40|146536.7|146446.7|146534.3|146444.3|146545.9|146455.9|146532.6|146442.6|29
1614021590000|2021-02-22 19:19:50|146536.7|146446.7|146539.7|146449.7|146541.1|146451.1|146532.4|146442.4|23
1614021600000|2021-02-22 19:20:00|146537.8|146447.8|146539.3|146449.3|146541.1|146451.1|146536.5|146446.5|25
1614021610000|2021-02-22 19:20:10|146539.2|146449.2|146540.8|146450.8|146541.8|146451.8|146539|146449|24
1614021620000|2021-02-22 19:20:20|146540.9|146450.9|146557.9|146427.9|146570.5|146460.5|146538.6|146424.1|26
1614021630000|2021-02-22 19:20:30|146557.8|146427.8|146554.2|146424.2|146566.6|146436.6|146539|146409|24
1614021640000|2021-02-22 19:20:40|146553.4|146423.4|146536.9|146406.9|146556.4|146426.4|146536.9|146406.9|28
1614021650000|2021-02-22 19:20:50|146538|146408|146520.4|146390.4|146538|146409.1|146495.6|146390.4|31
1614021660000|2021-02-22 19:21:00|146520.3|146390.3|146517.3|146387.3|146520.4|146390.4|146514.1|146384.1|23
1614021670000|2021-02-22 19:21:10|146516.6|146386.6|146522.1|146392.1|146522.3|146392.3|146516.6|146386.6|16
1614021680000|2021-02-22 19:21:20|146521.8|146391.8|146506.2|146416.2|146529.7|146417|146506.2|146390.9|14
1614021690000|2021-02-22 19:21:30|146512.8|146422.8|146503.9|146413.9|146513.3|146423.3|146503.2|146413.2|16
1614021700000|2021-02-22 19:21:40|146505.1|146415.1|146506.6|146416.6|146507.3|146417.3|146504.5|146414.5|13
1614021710000|2021-02-22 19:21:50|146506.1|146416.1|146508.6|146418.6|146508.6|146418.6|146504.8|146414.8|11
1614021720000|2021-02-22 19:22:00|146502.3|146412.3|146493.3|146363.3|146509.7|146412.3|146469.2|146363.3|26
1614021730000|2021-02-22 19:22:10|146493.1|146363.1|146492.4|146362.4|146494.7|146364.7|146491.1|146361.1|28
1614021740000|2021-02-22 19:22:20|146492|146362|146489|146359|146495.5|146365.5|146489|146359|20
1614021750000|2021-02-22 19:22:30|146489.5|146359.5|146486.3|146396.3|146499.2|146396.3|146479.6|146359.5|23
1614021760000|2021-02-22 19:22:40|146484.8|146394.8|146483|146393|146488.2|146398.2|146480.5|146390.5|21
1614021770000|2021-02-22 19:22:50|146481.6|146391.6|146482.9|146392.9|146484.2|146394.2|146481.6|146391.6|20
1614021780000|2021-02-22 19:23:00|146482.5|146392.5|146481.1|146391.1|146484.5|146394.5|146479.2|146389.2|24
1614021790000|2021-02-22 19:23:10|146480.9|146390.9|146476.3|146386.3|146483.9|146393.9|146473.6|146383.6|21
1614021800000|2021-02-22 19:23:20|146475.4|146385.4|146476.8|146386.8|146477|146387|146474.8|146384.8|23
1614021810000|2021-02-22 19:23:30|146477.1|146387.1|146468.6|146378.6|146477.1|146387.1|146466|146376|20
1614021820000|2021-02-22 19:23:40|146470.7|146380.7|146481.7|146391.7|146481.8|146391.8|146466.4|146376.4|25
1614021830000|2021-02-22 19:23:50|146481.5|146391.5|146486.8|146356.8|146502.6|146391.8|146479.4|146352.8|19
1614021840000|2021-02-22 19:24:00|146485.7|146355.7|146428.4|146298.4|146487.6|146357.6|146428.4|146298.4|22
1614021850000|2021-02-22 19:24:10|146430|146300|146411.6|146281.6|146430|146300|146410.5|146280.5|32
1614021860000|2021-02-22 19:24:20|146411.8|146281.8|146405.8|146275.8|146414.9|146284.9|146404.6|146274.6|30
1614021870000|2021-02-22 19:24:30|146407.4|146277.4|146428.2|146298.2|146428.8|146298.8|146406.7|146276.7|24
1614021880000|2021-02-22 19:24:40|146429|146299|146427.4|146297.4|146437.3|146307.3|146421.1|146291.1|22
1614021890000|2021-02-22 19:24:50|146428.1|146298.1|146483.2|146353.2|146483.2|146353.2|146427|146297|27
1614021900000|2021-02-22 19:25:00|146481.8|146351.8|146481|146351|146483.8|146353.8|146476.4|146346.4|20
1614021910000|2021-02-22 19:25:10|146477.9|146347.9|146474.8|146344.8|146477.9|146347.9|146464.1|146334.1|18
1614021920000|2021-02-22 19:25:20|146475.2|146345.2|146472.8|146342.8|146475.2|146345.2|146471.1|146341.1|16
1614021930000|2021-02-22 19:25:30|146471.7|146341.7|146425.4|146295.4|146473.2|146343.2|146423.4|146293.4|27
1614021940000|2021-02-22 19:25:40|146418.9|146288.9|146413.8|146283.8|146423.8|146293.8|146409.6|146279.6|27
1614021950000|2021-02-22 19:25:50|146409|146279|146411.3|146281.3|146413.7|146283.7|146409|146279|23
1614021960000|2021-02-22 19:26:00|146411.6|146281.6|146403|146273|146411.7|146287.9|146377.1|146269.1|27
1614021970000|2021-02-22 19:26:10|146402.8|146272.8|146404.1|146274.1|146404.4|146274.4|146399.2|146269.2|19
1614021980000|2021-02-22 19:26:20|146403.5|146273.5|146429.2|146299.2|146433.4|146303.4|146401.1|146271.1|23
1614021990000|2021-02-22 19:26:30|146406.1|146316.1|146422.2|146292.2|146422.4|146316.1|146406.1|146283.2|24
1614022000000|2021-02-22 19:26:40|146422.1|146292.1|146404.2|146274.2|146423.8|146293.8|146404.2|146274.2|24
1614022010000|2021-02-22 19:26:50|146402.2|146272.2|146408.3|146278.3|146420.3|146310.8|146398.2|146268.2|22
1614022020000|2021-02-22 19:27:00|146406.8|146276.8|146411.8|146281.8|146419|146289|146404.2|146274.2|23
1614022030000|2021-02-22 19:27:10|146419.8|146289.8|146430.3|146300.3|146430.4|146300.4|146409.4|146279.4|28
1614022040000|2021-02-22 19:27:20|146429.1|146299.1|146437.4|146307.4|146439.5|146309.5|146427.6|146297.6|20
1614022050000|2021-02-22 19:27:30|146437.6|146307.6|146434.5|146304.5|146437.9|146307.9|146432.5|146302.5|13
1614022060000|2021-02-22 19:27:40|146434.6|146304.6|146438.9|146308.9|146441.5|146311.5|146431.2|146301.2|17
1614022070000|2021-02-22 19:27:50|146438.8|146308.8|146437.7|146307.7|146440.4|146310.4|146436.6|146306.6|24
1614022080000|2021-02-22 19:28:00|146437.8|146307.8|146402.2|146312.2|146439.5|146312.2|146402.2|146291.2|30
1614022090000|2021-02-22 19:28:10|146401.9|146311.9|146413.1|146323.1|146415.2|146325.2|146400.2|146310.2|27
1614022100000|2021-02-22 19:28:20|146413.2|146323.2|146404.8|146314.8|146421.7|146331.7|146404.8|146314.8|23
1614022110000|2021-02-22 19:28:30|146406.5|146316.5|146427.8|146297.8|146431.5|146316.5|146406.5|146296.3|23
1614022120000|2021-02-22 19:28:40|146429|146299|146424.8|146294.8|146429.4|146299.4|146423.2|146293.2|27
1614022130000|2021-02-22 19:28:50|146424.4|146294.4|146427.2|146297.2|146427.2|146297.2|146417.9|146287.9|20
1614022140000|2021-02-22 19:29:00|146428.9|146298.9|146402|146312|146430.4|146312|146402|146290.8|19
1614022150000|2021-02-22 19:29:10|146414.2|146324.2|146421.4|146291.4|146421.4|146324.2|146401.1|146291.4|27
1614022160000|2021-02-22 19:29:20|146388.1|146298.1|146403.7|146313.7|146415.7|146325.7|146388.1|146298.1|21
1614022170000|2021-02-22 19:29:30|146401.5|146311.5|146408.1|146318.1|146412.9|146322.9|146400.1|146310.1|21
1614022180000|2021-02-22 19:29:40|146407.6|146317.6|146419.8|146329.8|146419.8|146329.8|146399.2|146309.2|18
1614022190000|2021-02-22 19:29:50|146414.6|146324.6|146410.3|146320.3|146422.5|146332.5|146408.8|146318.8|22
1614022200000|2021-02-22 19:30:00|146410.5|146320.5|146408.6|146318.6|146414.1|146324.1|146404.6|146314.6|24
1614022210000|2021-02-22 19:30:10|146415.4|146325.4|146394.6|146304.6|146423.5|146333.5|146387.6|146297.6|25
1614022220000|2021-02-22 19:30:20|146394.1|146304.1|146385.8|146295.8|146395.3|146305.3|146384.9|146294.9|23
1614022230000|2021-02-22 19:30:30|146381.1|146291.1|146380|146290|146401.8|146297.7|146379.4|146271.5|21
1614022240000|2021-02-22 19:30:40|146381.7|146291.7|146378.2|146288.2|146381.7|146291.7|146377.1|146287.1|15
1614022250000|2021-02-22 19:30:50|146380.6|146290.6|146373.6|146283.6|146380.6|146290.6|146373.3|146283.3|17
1614022260000|2021-02-22 19:31:00|146372.6|146282.6|146341.2|146211.2|146372.6|146282.6|146297.7|146167.7|30
1614022270000|2021-02-22 19:31:10|146341.5|146211.5|146306.5|146176.5|146345.3|146215.3|146300.8|146170.8|29
1614022280000|2021-02-22 19:31:20|146307.7|146177.7|146296.5|146166.5|146312.6|146182.6|146295.5|146165.5|17
1614022290000|2021-02-22 19:31:30|146295.9|146165.9|146301.5|146171.5|146305.1|146175.1|146295.9|146165.9|13
1614022300000|2021-02-22 19:31:40|146301.4|146171.4|146294.8|146164.8|146303.1|146173.1|146294.8|146164.8|8
1614022310000|2021-02-22 19:31:50|146296|146166|146303.4|146173.4|146305.1|146175.1|146294.8|146164.8|9
1614022320000|2021-02-22 19:32:00|146305|146175|146282|146152|146305.4|146175.4|146277.6|146147.6|22
1614022330000|2021-02-22 19:32:10|146281|146151|146281.8|146151.8|146288|146158|146277.9|146147.9|31
1614022340000|2021-02-22 19:32:20|146282.2|146152.2|146296.1|146166.1|146308.7|146178.7|146279.4|146149.4|30
1614022350000|2021-02-22 19:32:30|146297.4|146167.4|146302.7|146172.7|146306.3|146176.3|146296.9|146166.9|34
1614022360000|2021-02-22 19:32:40|146302.9|146172.9|146308.5|146178.5|146310.1|146180.1|146302.9|146172.9|25
1614022370000|2021-02-22 19:32:50|146308.6|146178.6|146311.4|146181.4|146311.4|146181.4|146304.6|146174.6|26
1614022380000|2021-02-22 19:33:00|146311.5|146181.5|146331.1|146201.1|146331.1|146201.1|146309.2|146179.2|19
1614022390000|2021-02-22 19:33:10|146329|146199|146320.4|146190.4|146346.6|146216.6|146315.8|146185.8|32
1614022400000|2021-02-22 19:33:20|146320.2|146190.2|146321.7|146191.7|146326.4|146196.4|146319.7|146189.7|22
1614022410000|2021-02-22 19:33:30|146322.3|146192.3|146321.9|146191.9|146328.4|146198.4|146321.1|146191.1|32
1614022420000|2021-02-22 19:33:40|146321.7|146191.7|146318.4|146188.4|146322.6|146192.6|146316|146186|26
1614022430000|2021-02-22 19:33:50|146316.3|146186.3|146344.3|146214.3|146345.8|146215.8|146316.3|146186.3|22
1614022440000|2021-02-22 19:34:00|146342.4|146212.4|146334.7|146204.7|146342.7|146212.7|146326.1|146196.1|21
1614022450000|2021-02-22 19:34:10|146330.8|146200.8|146326.9|146196.9|146333.7|146203.7|146324|146194|25
1614022460000|2021-02-22 19:34:20|146330.1|146200.1|146345.9|146215.9|146347.9|146217.9|146328.9|146198.9|32
1614022470000|2021-02-22 19:34:30|146342.3|146212.3|146347.5|146217.5|146353.7|146223.7|146342|146212|34
1614022480000|2021-02-22 19:34:40|146346.6|146216.6|146349.1|146219.1|146355.2|146225.2|146346.2|146216.2|33
1614022490000|2021-02-22 19:34:50|146350.4|146220.4|146340.4|146210.4|146350.9|146220.9|146340.4|146210.4|27
1614022500000|2021-02-22 19:35:00|146347.6|146217.6|146339.7|146209.7|146354.6|146224.6|146338.9|146208.9|23
1614022510000|2021-02-22 19:35:10|146337.7|146207.7|146342.8|146212.8|146342.8|146212.8|146335.6|146205.6|28
1614022520000|2021-02-22 19:35:20|146344|146214|146344|146214|146346|146216|146338.1|146208.1|38
1614022530000|2021-02-22 19:35:30|146344.6|146214.6|146349.5|146219.5|146355.5|146225.5|146344.4|146214.4|24
1614022540000|2021-02-22 19:35:40|146355.8|146225.8|146349|146219|146355.8|146225.8|146344.1|146214.1|31
1614022550000|2021-02-22 19:35:50|146349.9|146219.9|146341|146211|146354.5|146224.5|146336.8|146206.8|32
1614022560000|2021-02-22 19:36:00|146340.4|146210.4|146330.4|146240.4|146355.5|146247.3|146325.3|146205.7|32
1614022570000|2021-02-22 19:36:10|146330.9|146240.9|146331.5|146241.5|146336|146246|146325.3|146235.3|25
1614022580000|2021-02-22 19:36:20|146331.3|146241.3|146347.3|146217.3|146347.8|146241.3|146318.9|146209|29
1614022590000|2021-02-22 19:36:30|146348|146218|146354.1|146224.1|146362.3|146241.9|146323.5|146211.1|34
1614022600000|2021-02-22 19:36:40|146355.7|146225.7|146385.1|146255.1|146387.5|146264.7|146352.6|146224.7|34
1614022610000|2021-02-22 19:36:50|146383.8|146253.8|146380.5|146250.5|146388.7|146258.7|146380.5|146250.5|34
1614022620000|2021-02-22 19:37:00|146380.3|146250.3|146384.2|146254.2|146385.7|146255.7|146380.1|146250.1|28
1614022630000|2021-02-22 19:37:10|146383.9|146253.9|146392.1|146262.1|146392.2|146262.2|146383.4|146253.4|23
1614022640000|2021-02-22 19:37:20|146392.9|146262.9|146392.6|146262.6|146393|146263|146390.7|146260.7|20
1614022650000|2021-02-22 19:37:30|146393.1|146263.1|146457.2|146327.2|146462.8|146332.8|146393.1|146263.1|36
1614022660000|2021-02-22 19:37:40|146460.1|146330.1|146477.7|146347.7|146479.1|146349.1|146460.1|146330.1|33
1614022670000|2021-02-22 19:37:50|146481.3|146351.3|146474.8|146344.8|146481.3|146351.3|146474.8|146344.8|29
1614022680000|2021-02-22 19:38:00|146476.2|146346.2|146630.4|146500.4|146641.1|146511.1|146476.2|146346.2|35
1614022690000|2021-02-22 19:38:10|146629.6|146499.6|146617.4|146487.4|146629.6|146499.6|146615.7|146485.7|27
1614022700000|2021-02-22 19:38:20|146614.6|146484.6|146619.7|146489.7|146619.7|146489.7|146614.2|146484.2|22
1614022710000|2021-02-22 19:38:30|146618.3|146488.3|146584.7|146454.7|146618.3|146488.3|146574.8|146444.8|33
1614022720000|2021-02-22 19:38:40|146584.9|146454.9|146586.2|146456.2|146593.4|146463.4|146584.9|146454.9|25
1614022730000|2021-02-22 19:38:50|146586.3|146456.3|146586.8|146456.8|146586.8|146456.8|146584|146454|18
1614022740000|2021-02-22 19:39:00|146585.9|146455.9|146580.7|146450.7|146586.6|146456.6|146578|146448|26
1614022750000|2021-02-22 19:39:10|146581.4|146451.4|146607.1|146477.1|146607.1|146477.1|146573.3|146443.3|28
1614022760000|2021-02-22 19:39:20|146607.5|146477.5|146613.6|146483.6|146613.7|146483.7|146606.8|146476.8|23
1614022770000|2021-02-22 19:39:30|146613.9|146483.9|146613|146483|146618|146488|146611.1|146481.1|30
1614022780000|2021-02-22 19:39:40|146613.7|146483.7|146615.7|146485.7|146616.8|146486.8|146611.3|146481.3|27
1614022790000|2021-02-22 19:39:50|146613.7|146483.7|146625.4|146495.4|146635.4|146516.4|146598.8|146482.3|27
1614022800000|2021-02-22 19:40:00|146622.8|146492.8|146621.4|146491.4|146628|146498|146620.7|146490.7|23
1614022810000|2021-02-22 19:40:10|146624.3|146494.3|146614.1|146484.1|146624.3|146494.3|146606.2|146476.2|28
1614022820000|2021-02-22 19:40:20|146614.9|146484.9|146612.4|146482.4|146618.8|146488.8|146610.6|146480.6|22
1614022830000|2021-02-22 19:40:30|146612|146482|146607.8|146477.8|146612.8|146482.8|146607.8|146477.8|17
1614022840000|2021-02-22 19:40:40|146608.1|146478.1|146614.8|146484.8|146617|146487|146608.1|146478.1|19
1614022850000|2021-02-22 19:40:50|146614.3|146484.3|146610.5|146480.5|146614.3|146484.3|146610.5|146480.5|22
1614022860000|2021-02-22 19:41:00|146599.2|146509.2|146612|146482|146618.4|146509.2|146598|146478.5|30
1614022870000|2021-02-22 19:41:10|146610.6|146480.6|146602.5|146472.5|146614.1|146484.1|146601.8|146471.8|30
1614022880000|2021-02-22 19:41:20|146601.3|146471.3|146611.2|146481.2|146611.8|146481.8|146600.3|146470.3|36
1614022890000|2021-02-22 19:41:30|146611.1|146481.1|146631.6|146501.6|146633.7|146503.7|146607.6|146477.6|31
1614022900000|2021-02-22 19:41:40|146630|146500|146629.6|146499.6|146633.2|146503.2|146629.3|146499.3|22
1614022910000|2021-02-22 19:41:50|146630.3|146500.3|146632.8|146502.8|146632.8|146502.8|146628.9|146498.9|22
1614022920000|2021-02-22 19:42:00|146633.9|146503.9|146627.9|146497.9|146633.9|146503.9|146612.7|146482.7|19
1614022930000|2021-02-22 19:42:10|146627|146497|146598.8|146468.8|146639.1|146509.1|146575.7|146461.1|32
1614022940000|2021-02-22 19:42:20|146599.2|146469.2|146596.1|146466.1|146599.4|146469.4|146596.1|146466.1|26
1614022950000|2021-02-22 19:42:30|146596.2|146466.2|146585.3|146455.3|146596.2|146466.2|146581.1|146451.1|22
1614022960000|2021-02-22 19:42:40|146585.2|146455.2|146584.8|146454.8|146585.8|146455.8|146584.2|146454.2|22
1614022970000|2021-02-22 19:42:50|146584.9|146454.9|146578.4|146448.4|146584.9|146454.9|146576.4|146446.4|23
1614022980000|2021-02-22 19:43:00|146577.8|146447.8|146576.5|146446.5|146577.8|146447.8|146568.6|146438.6|26
1614022990000|2021-02-22 19:43:10|146576.9|146446.9|146579.3|146449.3|146579.5|146449.5|146572.3|146442.3|26
1614023000000|2021-02-22 19:43:20|146577|146447|146573.7|146443.7|146580.4|146450.4|146573.7|146443.7|25
1614023010000|2021-02-22 19:43:30|146573.8|146443.8|146576.4|146446.4|146577|146447|146573.8|146443.8|27
1614023020000|2021-02-22 19:43:40|146576.7|146446.7|146575.8|146445.8|146576.7|146446.7|146573.3|146443.3|19
1614023030000|2021-02-22 19:43:50|146582.3|146452.3|146577.1|146447.1|146587.5|146457.5|146574.8|146444.8|25
1614023040000|2021-02-22 19:44:00|146576|146446|146579|146449|146579|146449|146575.8|146445.8|18
1614023050000|2021-02-22 19:44:10|146579.4|146449.4|146581.8|146451.8|146581.8|146451.8|146573.1|146443.1|18
1614023060000|2021-02-22 19:44:20|146581.5|146451.5|146556.2|146466.2|146581.5|146471.4|146552.1|146451|27
1614023070000|2021-02-22 19:44:30|146556.7|146466.7|146580|146450|146580.4|146467.5|146555.7|146448.5|16
1614023080000|2021-02-22 19:44:40|146576.9|146446.9|146584.7|146454.7|146584.7|146454.7|146576.7|146446.7|30
1614023090000|2021-02-22 19:44:50|146585|146455|146584.9|146454.9|146587.2|146457.2|146582.1|146452.1|14
1614023100000|2021-02-22 19:45:00|146585.5|146455.5|146587.8|146457.8|146588.1|146458.1|146581.3|146451.3|28
1614023110000|2021-02-22 19:45:10|146584.8|146454.8|146625.7|146495.7|146625.7|146512.6|146584.1|146454.1|32
1614023120000|2021-02-22 19:45:20|146625.5|146495.5|146627.8|146497.8|146638.1|146508.1|146625.5|146495.5|33
1614023130000|2021-02-22 19:45:30|146628.7|146498.7|146624.5|146494.5|146629|146499|146622.5|146492.5|23
1614023140000|2021-02-22 19:45:40|146625.7|146495.7|146623.4|146493.4|146625.7|146495.7|146620.3|146490.3|12
1614023150000|2021-02-22 19:45:50|146622.6|146492.6|146622.2|146492.2|146627.9|146497.9|146620.2|146490.2|21
1614023160000|2021-02-22 19:46:00|146624.3|146494.3|146627.3|146497.3|146627.3|146497.3|146621.7|146491.7|23
1614023170000|2021-02-22 19:46:10|146627.1|146497.1|146625.8|146495.8|146628.1|146498.1|146620.8|146490.8|21
1614023180000|2021-02-22 19:46:20|146625.3|146495.3|146628.7|146498.7|146629.9|146499.9|146623.2|146493.2|27
1614023190000|2021-02-22 19:46:30|146629.3|146499.3|146629.3|146499.3|146633.1|146503.1|146628|146498|31
1614023200000|2021-02-22 19:46:40|146630.3|146500.3|146628.7|146498.7|146633.8|146503.8|146623.7|146493.7|34
1614023210000|2021-02-22 19:46:50|146627.9|146497.9|146635.7|146505.7|146649|146519|146620.6|146490.6|22
1614023220000|2021-02-22 19:47:00|146620.6|146490.6|146602.9|146472.9|146625.4|146495.4|146601.4|146471.4|31
1614023230000|2021-02-22 19:47:10|146603.9|146473.9|146597.6|146467.6|146607.2|146477.2|146597.6|146467.6|27
1614023240000|2021-02-22 19:47:20|146597.5|146467.5|146597.7|146467.7|146600.1|146470.1|146596.1|146466.1|25
1614023250000|2021-02-22 19:47:30|146597.4|146467.4|146588.1|146458.1|146598.4|146468.4|146588.1|146458.1|29
1614023260000|2021-02-22 19:47:40|146583|146453|146585.3|146455.3|146587.5|146457.5|146579.1|146449.1|28
1614023270000|2021-02-22 19:47:50|146583|146453|146587.8|146457.8|146590.3|146460.3|146582.3|146452.3|25
1614023280000|2021-02-22 19:48:00|146587|146457|146582.8|146452.8|146587|146457|146579|146449|28
1614023290000|2021-02-22 19:48:10|146583.1|146453.1|146587.5|146457.5|146591.8|146461.8|146583.1|146453.1|28
1614023300000|2021-02-22 19:48:20|146587.6|146457.6|146589.2|146459.2|146590.9|146460.9|146587.1|146457.1|21
1614023310000|2021-02-22 19:48:30|146588.6|146458.6|146571.2|146481.2|146589.9|146481.3|146568.9|146457.7|20
1614023320000|2021-02-22 19:48:40|146589.4|146459.4|146586.6|146456.6|146589.4|146459.4|146585.3|146455.3|22
1614023330000|2021-02-22 19:48:50|146587|146457|146592.3|146462.3|146592.9|146462.9|146585.1|146455.1|26
1614023340000|2021-02-22 19:49:00|146592.2|146462.2|146592.4|146462.4|146594.4|146464.4|146592|146462|21
1614023350000|2021-02-22 19:49:10|146593.1|146463.1|146594.3|146464.3|146595.4|146465.4|146593.1|146463.1|23
1614023360000|2021-02-22 19:49:20|146595.3|146465.3|146592.6|146462.6|146595.3|146465.3|146592.3|146462.3|19
1614023370000|2021-02-22 19:49:30|146592.2|146462.2|146593.2|146463.2|146593.9|146463.9|146591.6|146461.6|24
1614023380000|2021-02-22 19:49:40|146592.9|146462.9|146592.1|146462.1|146593.2|146463.2|146591.2|146461.2|24
1614023390000|2021-02-22 19:49:50|146591.6|146461.6|146592.9|146462.9|146596|146466|146591.4|146461.4|24
1614023400000|2021-02-22 19:50:00|146593.5|146463.5|146592.7|146462.7|146594.8|146464.8|146592.5|146462.5|20
1614023410000|2021-02-22 19:50:10|146592.4|146462.4|146594|146464|146595.2|146465.2|146592.2|146462.2|22
1614023420000|2021-02-22 19:50:20|146594.1|146464.1|146594.4|146464.4|146596.1|146466.1|146594.1|146464.1|23
1614023430000|2021-02-22 19:50:30|146594.5|146464.5|146597.1|146467.1|146597.9|146467.9|146593.8|146463.8|27
1614023440000|2021-02-22 19:50:40|146597.4|146467.4|146597.6|146467.6|146597.6|146467.6|146596.3|146466.3|19
1614023450000|2021-02-22 19:50:50|146596.7|146466.7|146593.8|146463.8|146597.4|146467.4|146592|146462|23
1614023460000|2021-02-22 19:51:00|146594.4|146464.4|146594.5|146464.5|146594.8|146464.8|146592.9|146462.9|23
1614023470000|2021-02-22 19:51:10|146573.2|146483.2|146571|146481|146573.5|146483.5|146567.8|146477.8|26
1614023480000|2021-02-22 19:51:20|146570.4|146480.4|146575.1|146485.1|146575.1|146485.1|146570.2|146480.2|18
1614023490000|2021-02-22 19:51:30|146575.2|146485.2|146572.4|146482.4|146575.2|146485.2|146570.4|146480.4|25
1614023500000|2021-02-22 19:51:40|146573.2|146483.2|146573.5|146483.5|146574.2|146484.2|146573.2|146483.2|18
1614023510000|2021-02-22 19:51:50|146573.8|146483.8|146574.4|146484.4|146575|146485|146565.9|146475.9|19
1614023520000|2021-02-22 19:52:00|146574.2|146484.2|146577.8|146487.8|146577.8|146487.8|146571.6|146481.6|20
1614023530000|2021-02-22 19:52:10|146577.5|146487.5|146577|146487|146578.6|146488.6|146577|146487|8
1614023540000|2021-02-22 19:52:20|146598|146468|146596.6|146466.6|146598|146468|146588.4|146458.4|12
1614023550000|2021-02-22 19:52:30|146596.7|146466.7|146570.8|146480.8|146596.7|146484.8|146569.7|146466.4|13
1614023560000|2021-02-22 19:52:40|146570.7|146480.7|146573.2|146483.2|146576.5|146486.5|146570.7|146480.7|25
1614023570000|2021-02-22 19:52:50|146572.8|146482.8|146574.1|146484.1|146575.1|146485.1|146568|146478|21
1614023580000|2021-02-22 19:53:00|146574|146484|146572.3|146482.3|146577.2|146487.2|146570.6|146480.6|23
1614023590000|2021-02-22 19:53:10|146572.6|146482.6|146574.9|146484.9|146576.3|146486.3|146572.6|146482.6|30
1614023600000|2021-02-22 19:53:20|146576|146486|146575.6|146485.6|146576|146486|146573.1|146483.1|18
1614023610000|2021-02-22 19:53:30|146575.5|146485.5|146593.8|146463.8|146597.4|146485.5|146575.5|146460.2|26
1614023620000|2021-02-22 19:53:40|146594.1|146464.1|146592.3|146462.3|146595|146465|146590.8|146460.8|21
1614023630000|2021-02-22 19:53:50|146592.1|146462.1|146595.1|146465.1|146595.1|146465.1|146591.6|146461.6|22
1614023640000|2021-02-22 19:54:00|146596|146466|146575.7|146485.7|146596|146489.3|146575.1|146465.8|24
1614023650000|2021-02-22 19:54:10|146575.6|146485.6|146576.5|146486.5|146577.3|146487.3|146573.7|146483.7|25
1614023660000|2021-02-22 19:54:20|146576.4|146486.4|146575.8|146485.8|146577.7|146487.7|146574.6|146484.6|19
1614023670000|2021-02-22 19:54:30|146576.7|146486.7|146577.8|146487.8|146579.5|146489.5|146573.9|146483.9|26
1614023680000|2021-02-22 19:54:40|146578.1|146488.1|146579.1|146489.1|146579.1|146489.1|146575|146485|29
1614023690000|2021-02-22 19:54:50|146578.8|146488.8|146577.4|146487.4|146580|146490|146576.6|146486.6|25
1614023700000|2021-02-22 19:55:00|146577.5|146487.5|146579.3|146489.3|146580.7|146490.7|146577.5|146487.5|18
1614023710000|2021-02-22 19:55:10|146579|146489|146599.8|146469.8|146599.9|146491.6|146574.9|146469.5|21
1614023720000|2021-02-22 19:55:20|146599.7|146469.7|146597.8|146467.8|146601.1|146471.1|146597.8|146467.8|21
1614023730000|2021-02-22 19:55:30|146598.1|146468.1|146599.7|146469.7|146599.9|146469.9|146597.2|146467.2|15
1614023740000|2021-02-22 19:55:40|146599.6|146469.6|146597.4|146467.4|146600.3|146470.3|146596.3|146466.3|23
1614023750000|2021-02-22 19:55:50|146597.2|146467.2|146598.8|146468.8|146601.2|146471.2|146597|146467|25
1614023760000|2021-02-22 19:56:00|146599.1|146469.1|146644.5|146514.5|146649.1|146519.1|146599.1|146469.1|35
1614023770000|2021-02-22 19:56:10|146646|146516|146644.5|146514.5|146647.4|146517.4|146643.7|146513.7|26
1614023780000|2021-02-22 19:56:20|146645|146515|146643.3|146513.3|146654|146524|146643.3|146513.3|30
1614023790000|2021-02-22 19:56:30|146643.4|146513.4|146643.5|146513.5|146645.9|146515.9|146642.7|146512.7|18
1614023800000|2021-02-22 19:56:40|146643.7|146513.7|146640.6|146510.6|146643.7|146513.7|146640.1|146510.1|23
1614023810000|2021-02-22 19:56:50|146641.1|146511.1|146640.8|146510.8|146644.7|146514.7|146640.1|146510.1|23
1614023820000|2021-02-22 19:57:00|146641.5|146511.5|146620.1|146530.1|146642.3|146533.2|146618.8|146511.5|14
1614023830000|2021-02-22 19:57:10|146628.6|146538.6|146638|146548|146638|146548|146619.2|146529.2|25
1614023840000|2021-02-22 19:57:20|146640.4|146550.4|146629.5|146539.5|146640.4|146550.4|146628.3|146538.3|23
1614023850000|2021-02-22 19:57:30|146630|146540|146630.9|146540.9|146632.1|146542.1|146629.4|146539.4|15
1614023860000|2021-02-22 19:57:40|146631|146541|146628.4|146538.4|146631|146541|146627.5|146537.5|21
1614023870000|2021-02-22 19:57:50|146627.9|146537.9|146654.7|146524.7|146659.4|146541.9|146626|146520|22
1614023880000|2021-02-22 19:58:00|146652.2|146522.2|146652.9|146522.9|146663.4|146533.4|146652.2|146522.2|21
1614023890000|2021-02-22 19:58:10|146653.1|146523.1|146656.1|146526.1|146657.7|146527.7|146651.6|146521.6|12
1614023900000|2021-02-22 19:58:20|146656.2|146526.2|146641|146511|146661|146531|146641|146511|29
1614023910000|2021-02-22 19:58:30|146639.2|146509.2|146643.5|146513.5|146647.1|146517.1|146635.5|146505.5|17
1614023920000|2021-02-22 19:58:40|146642.9|146512.9|146642.5|146512.5|146644.9|146514.9|146641.5|146511.5|19
1614023930000|2021-02-22 19:58:50|146641.9|146511.9|146648.8|146518.8|146652.3|146522.3|146641.9|146511.9|23
1614023940000|2021-02-22 19:59:00|146648.7|146518.7|146653.8|146523.8|146653.8|146523.8|146647.5|146517.5|16
1614023950000|2021-02-22 19:59:10|146653.3|146523.3|146670.2|146540.2|146672.9|146542.9|146650|146520|20
1614023960000|2021-02-22 19:59:20|146675|146545|146666|146536|146675|146545|146666|146536|21
1614023970000|2021-02-22 19:59:30|146665.3|146535.3|146731|146601|146732.6|146602.6|146665.1|146535.1|28
1614023980000|2021-02-22 19:59:40|146727.1|146597.1|146729.7|146599.7|146731.3|146601.3|146727.1|146597.1|27
1614023990000|2021-02-22 19:59:50|146731.2|146601.2|146725.6|146595.6|146732.1|146602.1|146725.6|146595.6|34
1614024000000|2021-02-22 20:00:00|146725.4|146595.4|146723.8|146593.8|146729.6|146599.6|146716.6|146586.6|32
1614024010000|2021-02-22 20:00:10|146723.6|146593.6|146705.4|146615.4|146743.2|146629.9|146703.8|146591|32
1614024020000|2021-02-22 20:00:20|146704.1|146614.1|146705.9|146615.9|146706.3|146616.3|146704.1|146614.1|25
1614024030000|2021-02-22 20:00:30|146703.1|146613.1|146763.3|146633.3|146779.3|146649.3|146702.9|146612.9|34
1614024040000|2021-02-22 20:00:40|146764.3|146634.3|146711.5|146581.5|146764.3|146634.3|146709|146579|27
1614024050000|2021-02-22 20:00:50|146713.2|146583.2|146681.8|146551.8|146713.2|146583.2|146679.7|146549.7|28
1614024060000|2021-02-22 20:01:00|146682.2|146552.2|146680.8|146550.8|146688|146558|146678.7|146548.7|32
1614024070000|2021-02-22 20:01:10|146681.1|146551.1|146671.3|146541.3|146681.2|146551.2|146671.3|146541.3|21
1614024080000|2021-02-22 20:01:20|146670.2|146540.2|146676.1|146546.1|146676.1|146546.1|146670.2|146540.2|23
1614024090000|2021-02-22 20:01:30|146679.6|146549.6|146676.1|146546.1|146681|146551|146666.5|146536.5|29
1614024100000|2021-02-22 20:01:40|146675.8|146545.8|146672.1|146542.1|146679.4|146549.4|146666.5|146536.5|33
1614024110000|2021-02-22 20:01:50|146672.2|146542.2|146685.4|146555.4|146687|146557|146667.8|146537.8|31
1614024120000|2021-02-22 20:02:00|146685.1|146555.1|146686.6|146556.6|146687.6|146557.6|146684.1|146554.1|29
1614024130000|2021-02-22 20:02:10|146689.5|146559.5|146687.5|146557.5|146690.9|146560.9|146687.1|146557.1|17
1614024140000|2021-02-22 20:02:20|146687.3|146557.3|146691.1|146561.1|146692.4|146562.4|146687.3|146557.3|25
1614024150000|2021-02-22 20:02:30|146691.2|146561.2|146690.6|146560.6|146691.8|146561.8|146688|146558|23
1614024160000|2021-02-22 20:02:40|146689.7|146559.7|146690.4|146560.4|146691.6|146561.6|146686|146556|28
1614024170000|2021-02-22 20:02:50|146690.8|146560.8|146669.9|146579.9|146690.8|146580|146669.1|146559|25
1614024180000|2021-02-22 20:03:00|146669.7|146579.7|146695.6|146565.6|146698.6|146579.9|146667.7|146560.9|34
1614024190000|2021-02-22 20:03:10|146696.1|146566.1|146694.5|146564.5|146696.9|146566.9|146694|146564|31
1614024200000|2021-02-22 20:03:20|146694.9|146564.9|146697.1|146567.1|146697.4|146567.4|146694.6|146564.6|28
1614024210000|2021-02-22 20:03:30|146698.9|146568.9|146700.1|146570.1|146703.4|146573.4|146697.8|146567.8|26
1614024220000|2021-02-22 20:03:40|146701.5|146571.5|146680.5|146590.5|146701.5|146594.1|146678.3|146570.3|30
1614024230000|2021-02-22 20:03:50|146681.1|146591.1|146681.1|146591.1|146681.5|146591.5|146678.2|146588.2|28
1614024240000|2021-02-22 20:04:00|146680.5|146590.5|146686.3|146596.3|146701.6|146597.2|146676.6|146566.2|27
1614024250000|2021-02-22 20:04:10|146688|146598|146700.7|146570.7|146702.3|146598.2|146683.7|146570.6|32
1614024260000|2021-02-22 20:04:20|146700.6|146570.6|146713.3|146583.3|146713.3|146583.3|146700.6|146570.6|20
1614024270000|2021-02-22 20:04:30|146714.5|146584.5|146710.1|146580.1|146714.5|146584.5|146708.2|146578.2|26
1614024280000|2021-02-22 20:04:40|146710.2|146580.2|146704.5|146574.5|146711.1|146581.1|146703.3|146573.3|27
1614024290000|2021-02-22 20:04:50|146704.3|146574.3|146699.2|146569.2|146708.1|146578.1|146698.5|146568.5|35
1614024300000|2021-02-22 20:05:00|146701.9|146571.9|146851.2|146721.2|146866.5|146736.5|146700.4|146570.4|34
1614024310000|2021-02-22 20:05:10|146851.1|146721.1|146864.3|146734.3|146866.5|146736.5|146847.7|146717.7|21
1614024320000|2021-02-22 20:05:20|146862.6|146732.6|146859.3|146729.3|146863.3|146733.3|146858.8|146728.8|22
1614024330000|2021-02-22 20:05:30|146859.4|146729.4|146859.4|146729.4|146860.6|146730.6|146855.2|146725.2|26
1614024340000|2021-02-22 20:05:40|146858.2|146728.2|146839.1|146709.1|146865.3|146735.3|146839.1|146709.1|26
1614024350000|2021-02-22 20:05:50|146847.1|146717.1|146838.3|146708.3|146847.1|146717.1|146837.8|146707.8|23
1614024360000|2021-02-22 20:06:00|146838.6|146708.6|146844.2|146714.2|146844.6|146714.6|146837.9|146707.9|27
1614024370000|2021-02-22 20:06:10|146844.1|146714.1|146847.1|146717.1|146847.1|146717.1|146841.6|146711.6|27
1614024380000|2021-02-22 20:06:20|146847|146717|146829.4|146699.4|146863.9|146733.9|146825.2|146695.2|36
1614024390000|2021-02-22 20:06:30|146828.1|146698.1|146833.8|146703.8|146834.4|146704.4|146827.8|146697.8|25
1614024400000|2021-02-22 20:06:40|146833.4|146703.4|146834.2|146704.2|146834.5|146704.5|146827|146697|24
1614024410000|2021-02-22 20:06:50|146834.4|146704.4|146820|146730|146834.9|146732.8|146812.8|146700|27
1614024420000|2021-02-22 20:07:00|146819.9|146729.9|146819|146729|146823.2|146733.2|146808.6|146718.6|29
1614024430000|2021-02-22 20:07:10|146816.2|146726.2|146804.9|146714.9|146832.4|146726.2|146804.9|146700.9|27
1614024440000|2021-02-22 20:07:20|146814.9|146724.9|146838|146708|146864|146737.9|146814.9|146703.2|38
1614024450000|2021-02-22 20:07:30|146837.8|146707.8|146814.1|146724.1|146844.4|146726.3|146813.2|146707.6|20
1614024460000|2021-02-22 20:07:40|146822.1|146732.1|146820.5|146730.5|146823|146733|146814.5|146724.5|33
1614024470000|2021-02-22 20:07:50|146820.8|146730.8|146788.7|146658.7|146845|146731.9|146786.6|146656.6|34
1614024480000|2021-02-22 20:08:00|146790.3|146660.3|146800.7|146670.7|146815.1|146685.1|146790.3|146660.3|36
1614024490000|2021-02-22 20:08:10|146800.6|146670.6|146798.6|146668.6|146802|146672|146798.5|146668.5|34
1614024500000|2021-02-22 20:08:20|146799.7|146669.7|146804.7|146674.7|146812.8|146682.8|146799.5|146669.5|31
1614024510000|2021-02-22 20:08:30|146710.4|146484|146543.9|146413.9|146710.4|146484|146534.1|146357.1|38
1614024520000|2021-02-22 20:08:40|146548.4|146418.4|146600.8|146470.8|146667.1|146473.6|146546.1|146416.1|31
1614024530000|2021-02-22 20:08:50|146600.2|146470.2|146628.1|146498.1|146628.1|146498.1|146597.3|146467.3|24
1614024540000|2021-02-22 20:09:00|146626.3|146496.3|146624.1|146494.1|146628.5|146498.5|146624.1|146494.1|21
1614024550000|2021-02-22 20:09:10|146623|146493|146630.6|146500.6|146634.7|146504.7|146623|146493|18
1614024560000|2021-02-22 20:09:20|146629.7|146499.7|146626.2|146496.2|146629.7|146499.7|146625.8|146495.8|11
1614024570000|2021-02-22 20:09:30|146627.4|146497.4|146632.5|146502.5|146632.6|146502.6|146626.5|146496.5|30
1614024580000|2021-02-22 20:09:40|146631.8|146501.8|146624.4|146494.4|146634.6|146504.6|146617.5|146487.5|32
1614024590000|2021-02-22 20:09:50|146623.6|146493.6|146627|146497|146627|146497|146620.4|146490.4|26
1614024600000|2021-02-22 20:10:00|146627.4|146497.4|146618.6|146488.6|146627.5|146497.5|146617.9|146487.9|26
1614024610000|2021-02-22 20:10:10|146618.5|146488.5|146619.5|146489.5|146619.9|146489.9|146618|146488|23
1614024620000|2021-02-22 20:10:20|146619.4|146489.4|146622.9|146492.9|146623.7|146493.7|146618.2|146488.2|30
1614024630000|2021-02-22 20:10:30|146623|146493|146622.2|146492.2|146624|146494|146620.7|146490.7|30
1614024640000|2021-02-22 20:10:40|146622.6|146492.6|146621|146491|146622.6|146492.6|146618.9|146488.9|28
1614024650000|2021-02-22 20:10:50|146619.5|146489.5|146619.2|146489.2|146621.6|146491.6|146618.9|146488.9|21
1614024660000|2021-02-22 20:11:00|146620|146490|146620.2|146490.2|146620.5|146490.5|146615.5|146485.5|26
1614024670000|2021-02-22 20:11:10|146619.9|146489.9|146599.4|146509.4|146619.9|146509.8|146598.4|146487.3|23
1614024680000|2021-02-22 20:11:20|146599.3|146509.3|146599.3|146509.3|146599.4|146509.4|146597.8|146507.8|15
1614024690000|2021-02-22 20:11:30|146599.1|146509.1|146598.3|146508.3|146601.9|146511.9|146597.8|146507.8|26
1614024700000|2021-02-22 20:11:40|146597.9|146507.9|146598.6|146508.6|146600.1|146510.1|146596.6|146506.6|22
1614024710000|2021-02-22 20:11:50|146598.9|146508.9|146598.2|146508.2|146599.2|146509.2|146598|146508|24
1614024720000|2021-02-22 20:12:00|146598.3|146508.3|146599.8|146509.8|146616.2|146510.4|146596.6|146486.2|31
1614024730000|2021-02-22 20:12:10|146617.4|146487.4|146618.3|146488.3|146618.9|146488.9|146617|146487|26
1614024740000|2021-02-22 20:12:20|146618.1|146488.1|146599.6|146509.6|146618.4|146509.8|146599.4|146488|16
1614024750000|2021-02-22 20:12:30|146599.9|146509.9|146599.2|146509.2|146616.6|146510|146598.4|146485.9|18
1614024760000|2021-02-22 20:12:40|146599.1|146509.1|146598.7|146508.7|146599.5|146509.5|146598.6|146508.6|19
1614024770000|2021-02-22 20:12:50|146598.9|146508.9|146615.5|146485.5|146615.5|146509.6|146595.9|146485.5|17
1614024780000|2021-02-22 20:13:00|146616|146486|146617.8|146487.8|146617.9|146487.9|146615.9|146485.9|9
1614024790000|2021-02-22 20:13:10|146617.9|146487.9|146613.5|146483.5|146618|146488|146612.7|146482.7|22
1614024800000|2021-02-22 20:13:20|146613.2|146483.2|146597.2|146507.2|146615.1|146507.2|146597.2|146482.8|19
1614024810000|2021-02-22 20:13:30|146604.7|146514.7|146626.6|146496.6|146632.3|146514.7|146604.7|146493.8|30
1614024820000|2021-02-22 20:13:40|146627.3|146497.3|146631|146501|146631|146501|146625.3|146495.3|34
1614024830000|2021-02-22 20:13:50|146630.9|146500.9|146638.1|146508.1|146639.5|146509.5|146630.8|146500.8|23
1614024840000|2021-02-22 20:14:00|146638.5|146508.5|146624.4|146534.4|146642.8|146535.4|146620.5|146508.5|32
1614024850000|2021-02-22 20:14:10|146647.4|146517.4|146663.1|146533.1|146667|146537|146647.4|146517.4|36
1614024860000|2021-02-22 20:14:20|146662.3|146532.3|146666.8|146536.8|146669.7|146539.7|146660.8|146530.8|20
1614024870000|2021-02-22 20:14:30|146666.9|146536.9|146668.9|146538.9|146672.6|146542.6|146666.8|146536.8|14
1614024880000|2021-02-22 20:14:40|146666.6|146536.6|146669.2|146539.2|146670|146540|146664.7|146534.7|25
1614024890000|2021-02-22 20:14:50|146669.4|146539.4|146673.5|146543.5|146676.2|146546.2|146666.5|146536.5|31
1614024900000|2021-02-22 20:15:00|146673.1|146543.1|146676.4|146546.4|146677.9|146547.9|146670.9|146540.9|27
1614024910000|2021-02-22 20:15:10|146677|146547|146672.4|146542.4|146679.2|146549.2|146672.4|146542.4|27
1614024920000|2021-02-22 20:15:20|146672.6|146542.6|146657|146527|146675.2|146550|146640|146527|26
1614024930000|2021-02-22 20:15:30|146656.5|146526.5|146661.6|146531.6|146662.1|146532.1|146656.5|146526.5|22
1614024940000|2021-02-22 20:15:40|146660.6|146530.6|146659.5|146529.5|146661.2|146531.2|146659|146529|23
1614024950000|2021-02-22 20:15:50|146659.9|146529.9|146650.1|146560.1|146660.6|146561.7|146642.1|146529.3|31
1614024960000|2021-02-22 20:16:00|146670.9|146540.9|146666.3|146536.3|146671.5|146541.5|146665.4|146535.4|27
1614024970000|2021-02-22 20:16:10|146667|146537|146666.6|146536.6|146669.7|146539.7|146663.5|146533.5|29
1614024980000|2021-02-22 20:16:20|146666.7|146536.7|146664.9|146534.9|146668.2|146538.2|146663|146533|30
1614024990000|2021-02-22 20:16:30|146664.8|146534.8|146667|146537|146670.3|146540.3|146664.8|146534.8|22
1614025000000|2021-02-22 20:16:40|146666.8|146536.8|146668.3|146538.3|146668.9|146538.9|146664.7|146534.7|26
1614025010000|2021-02-22 20:16:50|146666.1|146536.1|146680.6|146550.6|146694.4|146564.4|146663|146533|28
1614025020000|2021-02-22 20:17:00|146677.7|146547.7|146682.9|146552.9|146686.8|146556.8|146676.5|146546.5|22
1614025030000|2021-02-22 20:17:10|146682|146552|146681.7|146551.7|146685.3|146555.3|146679.9|146549.9|26
1614025040000|2021-02-22 20:17:20|146681.2|146551.2|146684.4|146554.4|146686.4|146556.4|146681.2|146551.2|31
1614025050000|2021-02-22 20:17:30|146684.5|146554.5|146697.5|146567.5|146699.9|146569.9|146682.7|146552.7|29
1614025060000|2021-02-22 20:17:40|146695.2|146565.2|146697.8|146567.8|146699.2|146569.2|146694.6|146564.6|15
1614025070000|2021-02-22 20:17:50|146696.1|146566.1|146694.4|146564.4|146696.3|146566.3|146682.7|146552.7|17
1614025080000|2021-02-22 20:18:00|146669.2|146579.2|146680.8|146550.8|146684|146579.3|146666.5|146548.7|26
1614025090000|2021-02-22 20:18:10|146680.7|146550.7|146700.9|146570.9|146705.8|146575.8|146678.2|146548.2|27
1614025100000|2021-02-22 20:18:20|146700.4|146570.4|146696.3|146566.3|146700.4|146570.4|146694.3|146564.3|21
1614025110000|2021-02-22 20:18:30|146693.2|146563.2|146693.2|146563.2|146696.2|146566.2|146690.3|146560.3|19
1614025120000|2021-02-22 20:18:40|146693.6|146563.6|146693.2|146563.2|146696.4|146566.4|146692.8|146562.8|22
1614025130000|2021-02-22 20:18:50|146693.3|146563.3|146692.7|146562.7|146696.4|146566.4|146692.7|146562.7|17
1614025140000|2021-02-22 20:19:00|146693.1|146563.1|146692.8|146562.8|146695.5|146565.5|146692.4|146562.4|18
1614025150000|2021-02-22 20:19:10|146692.4|146562.4|146672.6|146582.6|146692.4|146583.1|146670.5|146562.4|19
1614025160000|2021-02-22 20:19:20|146673.2|146583.2|146668.8|146578.8|146673.7|146583.7|146668.6|146578.6|14
1614025170000|2021-02-22 20:19:30|146670.1|146580.1|146673.6|146583.6|146673.6|146583.6|146670.1|146580.1|27
1614025180000|2021-02-22 20:19:40|146673.4|146583.4|146678.2|146588.2|146689.2|146599.2|146670.8|146580.8|28
1614025190000|2021-02-22 20:19:50|146680|146590|146681.6|146591.6|146684.6|146594.6|146678.1|146588.1|30
1614025200000|2021-02-22 20:20:00|146682.5|146592.5|146698.7|146568.7|146700.3|146592.5|146678.8|146568.1|24
1614025210000|2021-02-22 20:20:10|146752.7|146622.7|146777.2|146647.2|146793.7|146663.7|146752.7|146622.7|39
1614025220000|2021-02-22 20:20:20|146777.4|146647.4|146779.6|146649.6|146783|146653|146776.5|146646.5|29
1614025230000|2021-02-22 20:20:30|146779.7|146649.7|146782.2|146652.2|146786.5|146656.5|146778.7|146648.7|35
1614025240000|2021-02-22 20:20:40|146784.8|146654.8|146775.9|146645.9|146784.8|146654.8|146774.7|146644.7|31
1614025250000|2021-02-22 20:20:50|146772.1|146642.1|146767|146637|146772.3|146642.3|146765.2|146635.2|28
1614025260000|2021-02-22 20:21:00|146767.1|146637.1|146765.7|146635.7|146768.6|146638.6|146765.7|146635.7|28
1614025270000|2021-02-22 20:21:10|146765.1|146635.1|146772.1|146642.1|146772.1|146642.1|146765.1|146635.1|27
1614025280000|2021-02-22 20:21:20|146773.7|146643.7|146769.8|146639.8|146780|146668.4|146755.1|146638.5|25
1614025290000|2021-02-22 20:21:30|146768.8|146638.8|146769.9|146639.9|146773.7|146643.7|146768.5|146638.5|32
1614025300000|2021-02-22 20:21:40|146770.3|146640.3|146770.4|146640.4|146773|146643|146769.6|146639.6|32
1614025310000|2021-02-22 20:21:50|146770.6|146640.6|146770.9|146640.9|146773.7|146643.7|146767.1|146637.1|32
1614025320000|2021-02-22 20:22:00|146771.4|146641.4|146755.2|146665.2|146772.4|146666.9|146753.3|146639.1|28
1614025330000|2021-02-22 20:22:10|146755.6|146665.6|146756.6|146666.6|146759.5|146669.5|146753.7|146663.7|30
1614025340000|2021-02-22 20:22:20|146756.7|146666.7|146756.7|146666.7|146757.9|146667.9|146754.8|146664.8|25
1614025350000|2021-02-22 20:22:30|146756.6|146666.6|146747.7|146657.7|146756.9|146666.9|146747.4|146657.4|26
1614025360000|2021-02-22 20:22:40|146748.7|146658.7|146747.9|146657.9|146748.9|146658.9|146745.1|146655.1|27
1614025370000|2021-02-22 20:22:50|146748.1|146658.1|146752.6|146662.6|146766.5|146665.5|146746.9|146635.2|31
1614025380000|2021-02-22 20:23:00|146747.4|146657.4|146754.7|146664.7|146756.4|146666.4|146747.4|146657.4|30
1614025390000|2021-02-22 20:23:10|146754.1|146664.1|146750|146660|146777.1|146664.8|146749.8|146637.1|33
1614025400000|2021-02-22 20:23:20|146757.8|146667.8|146769.3|146639.3|146773.4|146668.7|146756.9|146637.9|31
1614025410000|2021-02-22 20:23:30|146769.5|146639.5|146768.8|146638.8|146771.2|146641.2|146767.4|146637.4|30
1614025420000|2021-02-22 20:23:40|146768.3|146638.3|146768.6|146638.6|146771.2|146641.2|146763.5|146633.5|28
1614025430000|2021-02-22 20:23:50|146768.3|146638.3|146745.2|146655.2|146768.3|146657.7|146743.6|146633|24
1614025440000|2021-02-22 20:24:00|146746.1|146656.1|146743|146653|146751.1|146661.1|146741.8|146651.8|28
1614025450000|2021-02-22 20:24:10|146743.3|146653.3|146743.4|146653.4|146754.3|146664.3|146743.2|146653.2|24
1614025460000|2021-02-22 20:24:20|146745.6|146655.6|146760.3|146630.3|146761.3|146667|146735.5|146623.6|29
1614025470000|2021-02-22 20:24:30|146761.8|146631.8|146762.1|146632.1|146762.2|146632.2|146758.7|146628.7|22
1614025480000|2021-02-22 20:24:40|146763.4|146633.4|146761.8|146631.8|146771|146641|146760.1|146630.1|19
1614025490000|2021-02-22 20:24:50|146761.6|146631.6|146758.7|146628.7|146762.4|146632.4|146758.7|146628.7|34
1614025500000|2021-02-22 20:25:00|146758.3|146628.3|146742|146652|146758.3|146653.7|146739.8|146628.3|25
1614025510000|2021-02-22 20:25:10|146742.6|146652.6|146740.6|146650.6|146744.3|146654.3|146739.8|146649.8|22
1614025520000|2021-02-22 20:25:20|146759.5|146629.5|146761.1|146631.1|146762.1|146632.1|146759.5|146629.5|21
1614025530000|2021-02-22 20:25:30|146762|146632|146760.4|146630.4|146762.5|146632.5|146759.1|146629.1|21
1614025540000|2021-02-22 20:25:40|146760.6|146630.6|146750.5|146620.5|146762|146632|146750.4|146620.4|23
1614025550000|2021-02-22 20:25:50|146751.6|146621.6|146760.8|146630.8|146760.8|146630.8|146750.6|146620.6|15
1614025560000|2021-02-22 20:26:00|146760.6|146630.6|146736|146646|146760.6|146650.9|146729.7|146630.4|22
1614025570000|2021-02-22 20:26:10|146735.7|146645.7|146741.1|146651.1|146742|146652|146734.3|146644.3|15
1614025580000|2021-02-22 20:26:20|146741.4|146651.4|146742.2|146652.2|146742.7|146652.7|146741.2|146651.2|13
1614025590000|2021-02-22 20:26:30|146741.6|146651.6|146761.9|146631.9|146762.2|146660.4|146741|146631.4|19
1614025600000|2021-02-22 20:26:40|146752.3|146622.3|146754.5|146624.5|146754.7|146624.7|146750.3|146620.3|18
1614025610000|2021-02-22 20:26:50|146759.7|146629.7|146760.5|146630.5|146761.6|146631.6|146759.7|146629.7|25
1614025620000|2021-02-22 20:27:00|146761.5|146631.5|146768.8|146638.8|146771.8|146641.8|146760.3|146630.3|19
1614025630000|2021-02-22 20:27:10|146768.9|146638.9|146768.7|146638.7|146768.9|146638.9|146762.2|146632.2|24
1614025640000|2021-02-22 20:27:20|146766.8|146636.8|146764.3|146634.3|146767.7|146637.7|146764.3|146634.3|18
1614025650000|2021-02-22 20:27:30|146765|146635|146746.5|146656.5|146767.6|146657.1|146745.7|146634.1|22
1614025660000|2021-02-22 20:27:40|146746.9|146656.9|146743.5|146653.5|146746.9|146656.9|146742.9|146652.9|25
1614025670000|2021-02-22 20:27:50|146743|146653|146748|146658|146748|146658|146742.6|146652.6|26
1614025680000|2021-02-22 20:28:00|146747.9|146657.9|146770.7|146640.7|146772.8|146657.9|146746.6|146639|36
1614025690000|2021-02-22 20:28:10|146771.2|146641.2|146773.5|146643.5|146774.7|146644.7|146766|146636|34
1614025700000|2021-02-22 20:28:20|146773.6|146643.6|146770.9|146640.9|146773.6|146643.6|146770.1|146640.1|33
1614025710000|2021-02-22 20:28:30|146771.3|146641.3|146767.6|146637.6|146772.9|146642.9|146767.6|146637.6|34
1614025720000|2021-02-22 20:28:40|146767.5|146637.5|146765.3|146635.3|146768.3|146638.3|146764.1|146634.1|29
1614025730000|2021-02-22 20:28:50|146765.4|146635.4|146748.5|146658.5|146769.5|146664.5|146747.7|146635.4|26
1614025740000|2021-02-22 20:29:00|146748.7|146658.7|146751.2|146661.2|146768.6|146666.9|146748.7|146637.6|31
1614025750000|2021-02-22 20:29:10|146750.8|146660.8|146791.6|146661.6|146795|146667|146750.5|146660.5|29
1614025760000|2021-02-22 20:29:20|146795.1|146665.1|146799.4|146669.4|146801.5|146671.5|146793.5|146663.5|26
1614025770000|2021-02-22 20:29:30|146799.3|146669.3|146802.8|146672.8|146802.8|146672.8|146798.1|146668.1|29
1614025780000|2021-02-22 20:29:40|146802.9|146672.9|146802.6|146672.6|146803.6|146673.6|146800.7|146670.7|25
1614025790000|2021-02-22 20:29:50|146803.2|146673.2|146801.2|146671.2|146804.3|146674.3|146800.9|146670.9|29
1614025800000|2021-02-22 20:30:00|146805.7|146675.7|146821.6|146691.6|146821.6|146691.6|146774.2|146658.6|28
1614025810000|2021-02-22 20:30:10|146821.9|146691.9|146819.2|146689.2|146822.5|146692.5|146819.2|146689.2|24
1614025820000|2021-02-22 20:30:20|146821.8|146691.8|146835.6|146705.6|146835.6|146705.6|146819|146689|30
1614025830000|2021-02-22 20:30:30|146834.2|146704.2|146835.3|146705.3|146837.2|146707.2|146829.8|146699.8|30
1614025840000|2021-02-22 20:30:40|146833.5|146703.5|146834.4|146704.4|146840.6|146710.6|146833.5|146703.5|29
1614025850000|2021-02-22 20:30:50|146834.1|146704.1|146800.1|146710.1|146838.3|146710.1|146800.1|146694.4|21
1614025860000|2021-02-22 20:31:00|146797|146707|146802.8|146712.8|146833.2|146716.4|146793.8|146682.4|26
1614025870000|2021-02-22 20:31:10|146795.1|146705.1|146813.4|146683.4|146827|146706.8|146795.1|146683.3|26
1614025880000|2021-02-22 20:31:20|146814.7|146684.7|146813.2|146683.2|146817.4|146687.4|146813.2|146683.2|11
1614025890000|2021-02-22 20:31:30|146813.3|146683.3|146811.8|146681.8|146813.3|146683.3|146811|146681|23
1614025900000|2021-02-22 20:31:40|146812.7|146682.7|146814.6|146684.6|146814.6|146684.6|146812.5|146682.5|17
1614025910000|2021-02-22 20:31:50|146813|146683|146816.5|146686.5|146816.5|146686.5|146806.9|146676.9|21
1614025920000|2021-02-22 20:32:00|146814|146684|146813.4|146683.4|146816.6|146686.6|146807|146677|29
1614025930000|2021-02-22 20:32:10|146814|146684|146813|146683|146816|146686|146810|146680|30
1614025940000|2021-02-22 20:32:20|146813.2|146683.2|146799.9|146709.9|146816.1|146709.9|146787.9|146678.4|33
1614025950000|2021-02-22 20:32:30|146799.2|146709.2|146804.1|146714.1|146804.3|146714.3|146797.3|146707.3|21
1614025960000|2021-02-22 20:32:40|146804.8|146714.8|146800.8|146710.8|146806|146716|146800.8|146710.8|17
1614025970000|2021-02-22 20:32:50|146800.2|146710.2|146823.4|146693.4|146825.5|146710.2|146800.2|146690.2|11
1614025980000|2021-02-22 20:33:00|146821|146691|146818|146688|146822.7|146692.7|146818|146688|18
1614025990000|2021-02-22 20:33:10|146817.6|146687.6|146821.5|146691.5|146822.1|146692.1|146817.6|146687.6|18
1614026000000|2021-02-22 20:33:20|146821.3|146691.3|146820.1|146690.1|146823.5|146693.5|146816.8|146686.8|21
1614026010000|2021-02-22 20:33:30|146821.6|146691.6|146824.1|146694.1|146824.1|146694.1|146816.3|146686.3|10
1614026020000|2021-02-22 20:33:40|146820.4|146690.4|146810|146680|146822.6|146692.6|146805.2|146675.2|21
1614026030000|2021-02-22 20:33:50|146811.1|146681.1|146763|146633|146811.1|146681.1|146760.6|146630.6|28
1614026040000|2021-02-22 20:34:00|146762.3|146632.3|146761.3|146631.3|146766.6|146636.6|146758.8|146628.8|22
1614026050000|2021-02-22 20:34:10|146760.8|146630.8|146772.3|146642.3|146772.7|146642.7|146760.8|146630.8|26
1614026060000|2021-02-22 20:34:20|146772.6|146642.6|146783.4|146653.4|146785.8|146655.8|146769.6|146639.6|26
1614026070000|2021-02-22 20:34:30|146783.3|146653.3|146780.9|146650.9|146784|146654|146778.9|146648.9|20
1614026080000|2021-02-22 20:34:40|146780.3|146650.3|146779.3|146649.3|146780.3|146650.3|146777.3|146647.3|25
1614026090000|2021-02-22 20:34:50|146778.9|146648.9|146781|146651|146782|146652|146777.8|146647.8|19
1614026100000|2021-02-22 20:35:00|146780.7|146650.7|146784|146654|146784|146654|146780.7|146650.7|24
1614026110000|2021-02-22 20:35:10|146783.4|146653.4|146783.2|146653.2|146783.9|146673.3|146760.9|146652.8|21
1614026120000|2021-02-22 20:35:20|146783.5|146653.5|146762.7|146672.7|146783.5|146672.8|146760.3|146652.6|22
1614026130000|2021-02-22 20:35:30|146762.5|146672.5|146762.3|146672.3|146764.9|146674.9|146760.4|146670.4|22
1614026140000|2021-02-22 20:35:40|146761.6|146671.6|146763.9|146673.9|146764|146674|146761.3|146671.3|16
1614026150000|2021-02-22 20:35:50|146764.8|146674.8|146766.1|146676.1|146766.8|146676.8|146760.9|146670.9|24
1614026160000|2021-02-22 20:36:00|146766.3|146676.3|146768.6|146678.6|146770.9|146680.9|146761.1|146671.1|27
1614026170000|2021-02-22 20:36:10|146768.2|146678.2|146781.6|146651.6|146784.3|146679.6|146757.5|146647.9|30
1614026180000|2021-02-22 20:36:20|146781.8|146651.8|146810.8|146680.8|146810.8|146680.8|146780.8|146650.8|18
1614026190000|2021-02-22 20:36:30|146828.5|146698.5|146843.7|146713.7|146843.7|146713.7|146824.1|146694.1|31
1614026200000|2021-02-22 20:36:40|146844.4|146714.4|146848.9|146718.9|146851.4|146721.4|146844.4|146714.4|29
1614026210000|2021-02-22 20:36:50|146849.1|146719.1|146850.2|146720.2|146850.8|146720.8|146848.7|146718.7|28
1614026220000|2021-02-22 20:37:00|146850.3|146720.3|146855|146725|146857|146727|146850.3|146720.3|14
1614026230000|2021-02-22 20:37:10|146856.4|146726.4|146857.1|146727.1|146858.9|146728.9|146852.9|146722.9|25
1614026240000|2021-02-22 20:37:20|146856.6|146726.6|146852.3|146722.3|146861.5|146731.5|146852.3|146722.3|31
1614026250000|2021-02-22 20:37:30|146849.3|146719.3|146834|146704|146849.3|146719.3|146833.5|146703.5|32
1614026260000|2021-02-22 20:37:40|146834.1|146704.1|146835.9|146705.9|146837.4|146707.4|146834.1|146704.1|18
1614026270000|2021-02-22 20:37:50|146836.2|146706.2|146836.7|146706.7|146837.3|146707.3|146832.2|146702.2|25
1614026280000|2021-02-22 20:38:00|146837.6|146707.6|146845.1|146715.1|146848.3|146718.3|146837.6|146707.6|29
1614026290000|2021-02-22 20:38:10|146845.4|146715.4|146859.2|146729.2|146859.9|146729.9|146844.8|146714.8|18
1614026300000|2021-02-22 20:38:20|146858.3|146728.3|146840.6|146750.6|146862.5|146750.6|146840.6|146718.4|33
1614026310000|2021-02-22 20:38:30|146841.1|146751.1|146840.9|146750.9|146842.1|146752.1|146839.9|146749.9|20
1614026320000|2021-02-22 20:38:40|146842.2|146752.2|146841.9|146751.9|146844.1|146754.1|146841.3|146751.3|27
1614026330000|2021-02-22 20:38:50|146841.6|146751.6|146842.6|146752.6|146843.9|146753.9|146841.6|146751.6|25
1614026340000|2021-02-22 20:39:00|146841.7|146751.7|146844.3|146754.3|146845.4|146755.4|146841.3|146751.3|23
1614026350000|2021-02-22 20:39:10|146844.7|146754.7|146861.1|146731.1|146861.5|146755.8|146843.7|146728.7|29
1614026360000|2021-02-22 20:39:20|146860.6|146730.6|146840.7|146750.7|146863|146757.5|146840.7|146728.7|28
1614026370000|2021-02-22 20:39:30|146841.2|146751.2|146844|146754|146845.7|146755.7|146841|146751|23
1614026380000|2021-02-22 20:39:40|146844.7|146754.7|146857.4|146727.4|146863.7|146755.3|146842.2|146725.8|29
1614026390000|2021-02-22 20:39:50|146854.8|146724.8|146859.3|146729.3|146863.9|146733.9|146853.7|146723.7|25
1614026400000|2021-02-22 20:40:00|146862.4|146732.4|146838.5|146708.5|146862.4|146732.4|146838.5|146708.5|20
1614026410000|2021-02-22 20:40:10|146837.7|146707.7|146845.5|146715.5|146846.8|146716.8|146835.5|146705.5|34
1614026420000|2021-02-22 20:40:20|146845.3|146715.3|146846.6|146716.6|146846.9|146716.9|146844|146714|22
1614026430000|2021-02-22 20:40:30|146847.5|146717.5|146843.9|146713.9|146848|146718|146843.6|146713.6|18
1614026440000|2021-02-22 20:40:40|146844.8|146714.8|146845.9|146715.9|146845.9|146715.9|146844.2|146714.2|19
1614026450000|2021-02-22 20:40:50|146844.9|146714.9|146828.2|146738.2|146848.8|146738.2|146825.3|146714.4|22
1614026460000|2021-02-22 20:41:00|146848.2|146718.2|146847.4|146717.4|146850.5|146720.5|146845.8|146715.8|23
1614026470000|2021-02-22 20:41:10|146848|146718|146850.4|146720.4|146850.9|146720.9|146847.6|146717.6|23
1614026480000|2021-02-22 20:41:20|146849.7|146719.7|146850.4|146720.4|146850.8|146720.8|146849.6|146719.6|28
1614026490000|2021-02-22 20:41:30|146850.2|146720.2|146831.5|146741.5|146850.8|146742.6|146827.3|146720.2|27
1614026500000|2021-02-22 20:41:40|146830.5|146740.5|146829.9|146739.9|146834.2|146744.2|146828.4|146738.4|24
1614026510000|2021-02-22 20:41:50|146829.1|146739.1|146809.5|146719.5|146833.4|146743.4|146808.9|146692.2|27
1614026520000|2021-02-22 20:42:00|146809|146719|146830.2|146700.2|146832.5|146719|146809|146698.6|26
1614026530000|2021-02-22 20:42:10|146828.5|146698.5|146827.4|146697.4|146829|146699|146824.6|146694.6|22
1614026540000|2021-02-22 20:42:20|146827.5|146697.5|146828.1|146698.1|146829.1|146699.1|146824.9|146694.9|25
1614026550000|2021-02-22 20:42:30|146828.2|146698.2|146827.6|146697.6|146831.2|146701.2|146826|146696|28
1614026560000|2021-02-22 20:42:40|146828.1|146698.1|146826.6|146696.6|146828.8|146698.8|146825.9|146695.9|24
1614026570000|2021-02-22 20:42:50|146825.5|146695.5|146866.2|146776.2|146879.2|146777.2|146825.5|146695.5|34
1614026580000|2021-02-22 20:43:00|146883.8|146753.8|146833.8|146703.8|146883.8|146753.8|146829.3|146699.3|35
1614026590000|2021-02-22 20:43:10|146833.2|146703.2|146799.6|146669.6|146833.2|146703.2|146796.9|146666.9|33
1614026600000|2021-02-22 20:43:20|146798.4|146668.4|146786.7|146656.7|146803.2|146673.2|146783.5|146653.5|32
1614026610000|2021-02-22 20:43:30|146784.4|146654.4|146780.1|146650.1|146789|146659|146776|146646|27
1614026620000|2021-02-22 20:43:40|146781.2|146651.2|146780|146650|146782|146652|146776.6|146646.6|27
1614026630000|2021-02-22 20:43:50|146780.7|146650.7|146770.2|146640.2|146780.7|146650.7|146762.6|146632.6|32
1614026640000|2021-02-22 20:44:00|146768.1|146638.1|146775.2|146645.2|146775.2|146645.2|146760.4|146630.4|25
1614026650000|2021-02-22 20:44:10|146775|146645|146785.8|146655.8|146786.6|146677.7|146764.7|146645|22
1614026660000|2021-02-22 20:44:20|146785.7|146655.7|146782.9|146652.9|146785.7|146655.7|146781.9|146651.9|21
1614026670000|2021-02-22 20:44:30|146784|146654|146781.7|146651.7|146784|146654|146780.4|146650.4|17
1614026680000|2021-02-22 20:44:40|146780.1|146650.1|146777.8|146647.8|146780.1|146650.1|146771|146641|33
1614026690000|2021-02-22 20:44:50|146777.6|146647.6|146779.8|146649.8|146780.1|146650.1|146769.3|146639.3|29
1614026700000|2021-02-22 20:45:00|146780.5|146650.5|146762.6|146632.6|146780.5|146650.5|146758.9|146628.9|25
1614026710000|2021-02-22 20:45:10|146763.1|146633.1|146765.7|146635.7|146767.5|146637.5|146758.3|146628.3|30
1614026720000|2021-02-22 20:45:20|146766.4|146636.4|146783|146653|146783|146653|146766.1|146636.1|28
1614026730000|2021-02-22 20:45:30|146768.8|146638.8|146769.5|146639.5|146773.1|146643.1|146765.8|146635.8|26
1614026740000|2021-02-22 20:45:40|146769.1|146639.1|146774.4|146644.4|146774.4|146644.4|146766.8|146636.8|23
1614026750000|2021-02-22 20:45:50|146774|146644|146777.1|146647.1|146779.4|146649.4|146772.5|146642.5|25
1614026760000|2021-02-22 20:46:00|146777|146647|146778.9|146648.9|146779.9|146649.9|146775.2|146645.2|20
1614026770000|2021-02-22 20:46:10|146777.6|146647.6|146781.3|146651.3|146781.9|146651.9|146775.2|146645.2|25
1614026780000|2021-02-22 20:46:20|146780.6|146650.6|146722.1|146592.1|146789.5|146659.5|146722.1|146592.1|34
1614026790000|2021-02-22 20:46:30|146724|146594|146728.4|146598.4|146729.8|146599.8|146716.3|146586.3|28
1614026800000|2021-02-22 20:46:40|146716.5|146586.5|146716.2|146586.2|146718.1|146588.1|146715.1|146585.1|22
1614026810000|2021-02-22 20:46:50|146716.7|146586.7|146716.1|146586.1|146720.7|146590.7|146716|146586|9
1614026820000|2021-02-22 20:47:00|146715.9|146585.9|146717.3|146587.3|146718.5|146588.5|146714.2|146584.2|13
1614026830000|2021-02-22 20:47:10|146717.8|146587.8|146696.9|146606.9|146717.8|146606.9|146693|146584|19
1614026840000|2021-02-22 20:47:20|146696|146606|146718|146588|146719.4|146607.9|146696|146587|19
1614026850000|2021-02-22 20:47:30|146718.6|146588.6|146695.5|146605.5|146718.6|146605.5|146695.5|146585.5|13
1614026860000|2021-02-22 20:47:40|146695.2|146605.2|146696.1|146606.1|146696.7|146606.7|146695.2|146605.2|16
1614026870000|2021-02-22 20:47:50|146696.2|146606.2|146715.6|146585.6|146716.9|146606.2|146695.6|146585.4|17
1614026880000|2021-02-22 20:48:00|146715.8|146585.8|146716.6|146586.6|146718.7|146588.7|146715.4|146585.4|27
1614026890000|2021-02-22 20:48:10|146717|146587|146716|146586|146717.6|146587.6|146715.4|146585.4|29
1614026900000|2021-02-22 20:48:20|146716.8|146586.8|146697.6|146607.6|146717.5|146607.6|146694.4|146586.7|26
1614026910000|2021-02-22 20:48:30|146697.5|146607.5|146712.2|146622.2|146718.9|146625.8|146696.8|146588.9|21
1614026920000|2021-02-22 20:48:40|146712.4|146622.4|146769.4|146639.4|146769.7|146639.7|146696.8|146606.8|25
1614026930000|2021-02-22 20:48:50|146769.5|146639.5|146774.7|146644.7|146780.7|146650.7|146769.5|146639.5|37
1614026940000|2021-02-22 20:49:00|146773.8|146643.8|146775.5|146645.5|146775.6|146645.6|146771.5|146641.5|24
1614026950000|2021-02-22 20:49:10|146772|146642|146776|146646|146776.4|146646.4|146771.9|146641.9|28
1614026960000|2021-02-22 20:49:20|146775.5|146645.5|146772.3|146642.3|146777.4|146647.4|146772.3|146642.3|28
1614026970000|2021-02-22 20:49:30|146773.6|146643.6|146775.1|146645.1|146776.4|146646.4|146773.6|146643.6|19
1614026980000|2021-02-22 20:49:40|146775.9|146645.9|146798.1|146668.1|146801.7|146674.7|146759.8|146645.9|30
1614026990000|2021-02-22 20:49:50|146797.6|146667.6|146799.7|146709.7|146825.2|146714.3|146794.7|146667.6|30
1614027000000|2021-02-22 20:50:00|146814.5|146684.5|146824.3|146694.3|146825|146711|146793.8|146684.5|34
1614027010000|2021-02-22 20:50:10|146824.1|146694.1|146837.4|146707.4|146837.8|146727.3|146816.4|146694.1|21
1614027020000|2021-02-22 20:50:20|146837|146707|146837.9|146707.9|146840.4|146710.4|146836.9|146706.9|24
1614027030000|2021-02-22 20:50:30|146838.3|146708.3|146838.1|146708.1|146838.5|146708.5|146837.4|146707.4|25
1614027040000|2021-02-22 20:50:40|146838.2|146708.2|146837.7|146707.7|146838.2|146708.2|146835.6|146705.6|19
1614027050000|2021-02-22 20:50:50|146837.4|146707.4|146835.1|146705.1|146838.6|146708.6|146833.4|146703.4|28
1614027060000|2021-02-22 20:51:00|146834.9|146704.9|146831.2|146701.2|146836.9|146706.9|146815.3|146685.3|36
1614027070000|2021-02-22 20:51:10|146829.1|146699.1|146835.4|146705.4|146836.5|146706.5|146818.3|146688.3|30
1614027080000|2021-02-22 20:51:20|146835|146705|146813.4|146683.4|146835.8|146705.8|146811.2|146681.2|26
1614027090000|2021-02-22 20:51:30|146813.2|146683.2|146836.9|146706.9|146836.9|146706.9|146813.2|146683.2|35
1614027100000|2021-02-22 20:51:40|146838.1|146708.1|146832.6|146702.6|146838.1|146708.1|146832.3|146702.3|25
1614027110000|2021-02-22 20:51:50|146832.5|146702.5|146833.5|146703.5|146833.5|146703.5|146831.4|146701.4|20
1614027120000|2021-02-22 20:52:00|146833.1|146703.1|146832.3|146702.3|146833.9|146703.9|146831.7|146701.7|23
1614027130000|2021-02-22 20:52:10|146831.9|146701.9|146833.4|146703.4|146833.8|146703.8|146827.8|146697.8|31
1614027140000|2021-02-22 20:52:20|146833.3|146703.3|146832.7|146702.7|146833.3|146703.3|146831.9|146701.9|22
1614027150000|2021-02-22 20:52:30|146831.6|146701.6|146833.4|146703.4|146833.9|146703.9|146831.6|146701.6|24
1614027160000|2021-02-22 20:52:40|146833.7|146703.7|146830.6|146700.6|146833.7|146703.7|146829.8|146699.8|24
1614027170000|2021-02-22 20:52:50|146830.2|146700.2|146830.2|146700.2|146831.1|146701.1|146829.3|146699.3|23
1614027180000|2021-02-22 20:53:00|146830.7|146700.7|146829.6|146699.6|146832.2|146722.8|146808.7|146698.3|31
1614027190000|2021-02-22 20:53:10|146829.1|146699.1|146812|146722|146829.9|146725.1|146811.4|146698.4|25
1614027200000|2021-02-22 20:53:20|146811.5|146721.5|146829.9|146699.9|146832.6|146722.2|146810.8|146699.5|23
1614027210000|2021-02-22 20:53:30|146830|146700|146789|146699|146830.4|146708.7|146788.2|146678.3|33
1614027220000|2021-02-22 20:53:40|146790.5|146700.5|146778.7|146688.7|146790.5|146700.5|146777.8|146687.8|24
1614027230000|2021-02-22 20:53:50|146778.8|146688.8|146777.5|146687.5|146787|146697|146775.6|146685.6|30
1614027240000|2021-02-22 20:54:00|146779.1|146689.1|146815.8|146725.8|146828.4|146726.8|146777.2|146672.6|29
1614027250000|2021-02-22 20:54:10|146816.3|146726.3|146865.3|146735.3|146865.3|146740.7|146816.2|146726.2|30
1614027260000|2021-02-22 20:54:20|146863.7|146733.7|146865.1|146735.1|146869.6|146739.6|146863.7|146733.7|25
1614027270000|2021-02-22 20:54:30|146833.2|146703.2|146816.8|146686.8|146833.2|146703.2|146813.3|146683.3|31
1614027280000|2021-02-22 20:54:40|146816.5|146686.5|146834.2|146704.2|146835|146705|146816.5|146686.5|27
1614027290000|2021-02-22 20:54:50|146834.6|146704.6|146835.2|146705.2|146836.4|146706.4|146834|146704|13
1614027300000|2021-02-22 20:55:00|146834.9|146704.9|146815.8|146725.8|146837|146726|146815.3|146704.9|18
1614027310000|2021-02-22 20:55:10|146815.2|146725.2|146815.7|146725.7|146815.7|146725.7|146815.2|146725.2|6
1614027320000|2021-02-22 20:55:20|146815.4|146725.4|146833.8|146703.8|146834.1|146730.5|146813|146702.5|27
1614027330000|2021-02-22 20:55:30|146836.1|146706.1|146814.6|146724.6|146840.5|146728|146812.8|146706.1|27
1614027340000|2021-02-22 20:55:40|146815|146725|146818.7|146728.7|146819|146729|146810.8|146720.8|23
1614027350000|2021-02-22 20:55:50|146819|146729|146818.2|146728.2|146820.1|146730.1|146817.8|146727.8|17
1614027360000|2021-02-22 20:56:00|146816.9|146726.9|146859.5|146729.5|146861.3|146746.9|146815.7|146725.7|21
1614027370000|2021-02-22 20:56:10|146861|146731|146860.6|146730.6|146864.6|146734.6|146860.5|146730.5|15
1614027380000|2021-02-22 20:56:20|146860.7|146730.7|146857.8|146727.8|146861.6|146731.6|146857.8|146727.8|15
1614027390000|2021-02-22 20:56:30|146856.2|146726.2|146866.4|146736.4|146866.7|146736.7|146834.5|146704.5|27
1614027400000|2021-02-22 20:56:40|146865.2|146735.2|146865.8|146735.8|146866.4|146736.4|146864.5|146734.5|17
1614027410000|2021-02-22 20:56:50|146864.8|146734.8|146847.9|146757.9|146866.5|146758.2|146847.4|146734.8|17
1614027420000|2021-02-22 20:57:00|146846.8|146756.8|146927.3|146797.3|146950.8|146820.8|146829.8|146739.8|34
1614027430000|2021-02-22 20:57:10|146926.9|146796.9|146978.1|146848.1|146987.2|146857.2|146926.9|146796.9|34
1614027440000|2021-02-22 20:57:20|146976.3|146846.3|146967.9|146837.9|146978.2|146848.2|146967.8|146837.8|30
1614027450000|2021-02-22 20:57:30|146967.4|146837.4|146979.2|146849.2|146979.2|146849.2|146953|146823|31
1614027460000|2021-02-22 20:57:40|146981.9|146851.9|146990.2|146860.2|146997.4|146867.4|146981|146851|32
1614027470000|2021-02-22 20:57:50|146991.3|146861.3|147034.9|146904.9|147035.7|146905.7|146990.2|146860.2|31
1614027480000|2021-02-22 20:58:00|147035.6|146905.6|147022.6|146892.6|147035.7|146905.7|147016.6|146886.6|26
1614027490000|2021-02-22 20:58:10|147023.5|146893.5|147026.3|146896.3|147027.6|146897.6|147022.4|146892.4|35
1614027500000|2021-02-22 20:58:20|147026.2|146896.2|147027.2|146897.2|147027.4|146897.4|147024.3|146894.3|29
1614027510000|2021-02-22 20:58:30|147027.3|146897.3|147025.8|146895.8|147028.6|146898.6|147024.3|146894.3|29
1614027520000|2021-02-22 20:58:40|147025.6|146895.6|147025.2|146895.2|147030.2|146900.2|147023.5|146893.5|31
1614027530000|2021-02-22 20:58:50|147024.3|146894.3|147020.8|146890.8|147027|146897|147015.1|146885.1|37
1614027540000|2021-02-22 20:59:00|147020.7|146890.7|147027.8|146897.8|147032.1|146902.1|147020.7|146890.7|33
1614027550000|2021-02-22 20:59:10|147027.5|146897.5|147029.1|146899.1|147032.3|146902.3|147026|146896|19
1614027560000|2021-02-22 20:59:20|147031|146901|147023.9|146893.9|147031.3|146901.3|147023.7|146893.7|25
1614027570000|2021-02-22 20:59:30|147022.7|146892.7|147025.5|146895.5|147026|146896|147019.7|146889.7|13
1614027580000|2021-02-22 20:59:40|147027|146897|147027.5|146897.5|147028.2|146898.2|147025.8|146895.8|27
1614027590000|2021-02-22 20:59:50|147027.2|146897.2|147024.6|146894.6|147035.6|146905.6|147022.2|146892.2|37
1614027600000|2021-02-22 21:00:00|147024.1|146894.1|147011.2|146881.2|147024.1|146903.9|146993.9|146871.6|27
1614027610000|2021-02-22 21:00:10|147010.4|146880.4|147023.2|146893.2|147023.6|146893.6|147008|146878|27
1614027620000|2021-02-22 21:00:20|147022.7|146892.7|147024.9|146894.9|147025.3|146895.3|147021.9|146891.9|27
1614027630000|2021-02-22 21:00:30|147024.3|146894.3|147010.8|146880.8|147024.3|146894.3|147002.9|146872.9|18
1614027640000|2021-02-22 21:00:40|147011.8|146881.8|147012.5|146882.5|147012.9|146882.9|147010.8|146880.8|20
1614027650000|2021-02-22 21:00:50|147012.1|146882.1|146991.4|146901.4|147016|146901.4|146988.2|146881.4|28
1614027660000|2021-02-22 21:01:00|146991.6|146901.6|146969.9|146839.9|146997.1|146907.1|146969.9|146839.9|26
1614027670000|2021-02-22 21:01:10|146970.3|146840.3|146966.9|146836.9|146972.7|146842.7|146963.1|146833.1|28
1614027680000|2021-02-22 21:01:20|146967.5|146837.5|146966.4|146836.4|146969.3|146839.3|146966.1|146836.1|19
1614027690000|2021-02-22 21:01:30|146967.1|146837.1|146955.7|146825.7|146967.1|146837.1|146952.8|146822.8|26
1614027700000|2021-02-22 21:01:40|146955.8|146825.8|146950.8|146820.8|146957.7|146827.7|146950.1|146820.1|21
1614027710000|2021-02-22 21:01:50|146948.7|146818.7|146949.7|146819.7|146951|146821|146946.5|146816.5|22
1614027720000|2021-02-22 21:02:00|146950|146820|146933|146803|146951|146821|146891.9|146796|24
1614027730000|2021-02-22 21:02:10|146930.6|146800.6|146922.3|146792.3|146934.4|146804.4|146922.3|146792.3|25
1614027740000|2021-02-22 21:02:20|146923.8|146793.8|146908|146818|146930.4|146819.6|146908|146789.3|29
1614027750000|2021-02-22 21:02:30|146933.5|146803.5|146904.8|146774.8|146942.7|146838.8|146904.7|146774.7|35
1614027760000|2021-02-22 21:02:40|146906.6|146776.6|146909.9|146779.9|146911.8|146781.8|146906.3|146776.3|26
1614027770000|2021-02-22 21:02:50|146911.5|146781.5|146909.2|146779.2|146913.7|146800.9|146888.2|146775.2|27
1614027780000|2021-02-22 21:03:00|146909.3|146779.3|146909.7|146779.7|146909.7|146779.7|146902.9|146772.9|29
1614027790000|2021-02-22 21:03:10|146909.5|146779.5|146910.3|146780.3|146910.7|146780.7|146906.6|146776.6|18
1614027800000|2021-02-22 21:03:20|146910|146780|146909.6|146779.6|146910.4|146780.4|146908.4|146778.4|21
1614027810000|2021-02-22 21:03:30|146909.2|146779.2|146907.9|146777.9|146909.2|146779.2|146905.3|146775.3|26
1614027820000|2021-02-22 21:03:40|146905.1|146775.1|146906.6|146776.6|146906.8|146776.8|146904.3|146774.3|12
1614027830000|2021-02-22 21:03:50|146906.2|146776.2|146909|146779|146913.4|146783.4|146906.2|146776.2|20
1614027840000|2021-02-22 21:04:00|146911.5|146781.5|146886.6|146756.6|146913.1|146783.1|146883.5|146753.5|27
1614027850000|2021-02-22 21:04:10|146886.5|146756.5|146888.2|146758.2|146895.9|146765.9|146884.1|146754.1|34
1614027860000|2021-02-22 21:04:20|146888.8|146758.8|146891.6|146761.6|146891.6|146761.6|146887.4|146757.4|23
1614027870000|2021-02-22 21:04:30|146894|146764|146889.1|146759.1|146894|146764|146882.6|146752.6|34
1614027880000|2021-02-22 21:04:40|146886.2|146756.2|146882.8|146752.8|146891|146761|146882.1|146752.1|23
1614027890000|2021-02-22 21:04:50|146885.4|146755.4|146892.1|146762.1|146892.8|146762.8|146882.1|146752.1|22
1614027900000|2021-02-22 21:05:00|146895.1|146765.1|146893.2|146763.2|146895.1|146765.1|146888.4|146758.4|16
1614027910000|2021-02-22 21:05:10|146889.6|146759.6|146893.5|146763.5|146897.2|146767.2|146889.2|146759.2|21
1614027920000|2021-02-22 21:05:20|146896.3|146766.3|146896.4|146766.4|146897.6|146767.6|146895.4|146765.4|31
1614027930000|2021-02-22 21:05:30|146896.2|146766.2|146895.5|146765.5|146900.1|146770.1|146892.3|146762.3|29
1614027940000|2021-02-22 21:05:40|146895.1|146765.1|146901.7|146771.7|146907.9|146777.9|146893.6|146763.6|25
1614027950000|2021-02-22 21:05:50|146901.9|146771.9|146917.4|146787.4|146917.4|146787.4|146895.4|146765.4|25
1614027960000|2021-02-22 21:06:00|146911.1|146781.1|146915|146785|146916.2|146786.2|146906.8|146776.8|18
1614027970000|2021-02-22 21:06:10|146916.8|146786.8|146921.6|146791.6|146921.6|146791.6|146914.8|146784.8|25
1614027980000|2021-02-22 21:06:20|146923|146793|146899.2|146769.2|146925.3|146795.3|146898.9|146768.9|34
1614027990000|2021-02-22 21:06:30|146899|146769|146901.9|146771.9|146909|146779|146898.9|146768.9|21
1614028000000|2021-02-22 21:06:40|146909.3|146779.3|146881.4|146751.4|146911.6|146781.6|146879.5|146749.5|24
1614028010000|2021-02-22 21:06:50|146881.3|146751.3|146884.6|146754.6|146884.6|146754.6|146879|146749|20
1614028020000|2021-02-22 21:07:00|146884.2|146754.2|146882.5|146752.5|146884.2|146754.2|146882|146752|10
1614028030000|2021-02-22 21:07:10|146882.6|146752.6|146880.5|146750.5|146883.8|146753.8|146880.5|146750.5|8
1614028040000|2021-02-22 21:07:20|146883.2|146753.2|146884.7|146754.7|146886.6|146756.6|146880|146750|11
1614028050000|2021-02-22 21:07:30|146881.7|146751.7|146879.9|146749.9|146882.2|146752.2|146879.5|146749.5|8
1614028060000|2021-02-22 21:07:40|146879.1|146749.1|146877.3|146747.3|146879.4|146749.4|146877.3|146747.3|7
1614028070000|2021-02-22 21:07:50|146878.3|146748.3|146894.7|146764.7|146897.5|146767.5|146878.3|146748.3|25
1614028080000|2021-02-22 21:08:00|146893.6|146763.6|146892.5|146762.5|146896.1|146766.1|146891.4|146761.4|20
1614028090000|2021-02-22 21:08:10|146892.7|146762.7|146894.9|146764.9|146895.4|146765.4|146892.7|146762.7|23
1614028100000|2021-02-22 21:08:20|146895|146765|146889.1|146759.1|146896.1|146766.1|146889.1|146759.1|14
1614028110000|2021-02-22 21:08:30|146890.3|146760.3|146895.9|146765.9|146898|146768|146889.6|146759.6|15
1614028120000|2021-02-22 21:08:40|146897.5|146767.5|146895.6|146765.6|146898.6|146768.6|146894.8|146764.8|24
1614028130000|2021-02-22 21:08:50|146895.5|146765.5|146894.7|146764.7|146901.5|146771.5|146892.9|146762.9|23
1614028140000|2021-02-22 21:09:00|146894.1|146764.1|146894.7|146764.7|146898.7|146768.7|146894.1|146764.1|12
1614028150000|2021-02-22 21:09:10|146895.3|146765.3|146897.2|146767.2|146897.2|146767.2|146894.8|146764.8|25
1614028160000|2021-02-22 21:09:20|146896|146766|146894.6|146764.6|146898.9|146768.9|146894.6|146764.6|17
1614028170000|2021-02-22 21:09:30|146895.3|146765.3|146898.3|146768.3|146899.2|146769.2|146889.9|146759.9|16
1614028180000|2021-02-22 21:09:40|146897.2|146767.2|146896.1|146766.1|146900.4|146770.4|146895.9|146765.9|20
1614028190000|2021-02-22 21:09:50|146895.3|146765.3|146897.5|146767.5|146900.7|146770.7|146895.3|146765.3|13
1614028200000|2021-02-22 21:10:00|146897.6|146767.6|146900.6|146770.6|146901.2|146771.2|146897.3|146767.3|20
1614028210000|2021-02-22 21:10:10|146900.7|146770.7|146873.2|146783.2|146900.7|146783.2|146873.2|146766.6|9
1614028220000|2021-02-22 21:10:20|146871.2|146781.2|146896.4|146766.4|146899.9|146781.2|146871.2|146763.6|14
1614028230000|2021-02-22 21:10:30|146895.2|146765.2|146902|146772|146905.7|146775.7|146894.3|146764.3|8
1614028240000|2021-02-22 21:10:40|146902.8|146772.8|146911.8|146781.8|146916.3|146786.3|146899.4|146769.4|26
1614028250000|2021-02-22 21:10:50|146905.9|146775.9|146914.4|146784.4|146918.4|146788.4|146905.9|146775.9|15
1614028260000|2021-02-22 21:11:00|146914.6|146784.6|146910.6|146780.6|146916.2|146786.2|146909.4|146779.4|23
1614028270000|2021-02-22 21:11:10|146909.7|146779.7|146892.1|146802.1|146909.7|146806.1|146881.9|146778.5|18
1614028280000|2021-02-22 21:11:20|146889.4|146799.4|146929.3|146799.3|146939.1|146833.7|146889.4|146788.1|30
1614028290000|2021-02-22 21:11:30|146929.5|146799.5|146930.1|146800.1|146932|146802|146925.7|146795.7|20
1614028300000|2021-02-22 21:11:40|146930.5|146800.5|146923.1|146793.1|146934.3|146804.3|146923.1|146793.1|19
1614028310000|2021-02-22 21:11:50|146923.9|146793.9|146928.9|146798.9|146928.9|146798.9|146919.2|146789.2|22
1614028320000|2021-02-22 21:12:00|146926.5|146796.5|146907.4|146817.4|146927.2|146820.6|146900.9|146794|15
1614028330000|2021-02-22 21:12:10|146906.3|146816.3|146905.4|146815.4|146928.9|146818.7|146900.4|146795.5|18
1614028340000|2021-02-22 21:12:20|146907.8|146817.8|146921.8|146791.8|146921.8|146817.8|146902.1|146791.3|14
1614028350000|2021-02-22 21:12:30|146925.1|146795.1|146926.1|146796.1|146927.4|146797.4|146919.4|146789.4|22
1614028360000|2021-02-22 21:12:40|146923.5|146793.5|146930.1|146800.1|146934.2|146804.2|146923.5|146793.5|28
1614028370000|2021-02-22 21:12:50|146927.3|146797.3|146928.8|146798.8|146930.8|146800.8|146925.6|146795.6|15
1614028380000|2021-02-22 21:13:00|146903.9|146813.9|146902.9|146812.9|146904.3|146814.3|146901.7|146811.7|18
1614028390000|2021-02-22 21:13:10|146902.1|146812.1|146904.6|146814.6|146907.3|146817.3|146901|146811|21
1614028400000|2021-02-22 21:13:20|146903.6|146813.6|146902.6|146812.6|146903.6|146813.6|146902.6|146812.6|4
1614028410000|2021-02-22 21:13:30|146899.4|146809.4|146920|146790|146921.8|146810.8|146898.6|146790|13
1614028420000|2021-02-22 21:13:40|146918.7|146788.7|146918.9|146788.9|146919.2|146789.2|146916.4|146786.4|12
1614028430000|2021-02-22 21:13:50|146923|146793|146918.7|146788.7|146923.7|146793.7|146918.1|146788.1|16
1614028440000|2021-02-22 21:14:00|146919.7|146789.7|146901|146811|146920.9|146811.3|146897.9|146789.7|16
1614028450000|2021-02-22 21:14:10|146902.1|146812.1|146917.5|146787.5|146923.2|146812.4|146901.5|146785.7|18
1614028460000|2021-02-22 21:14:20|146917.7|146787.7|146922.6|146792.6|146922.6|146792.6|146916.1|146786.1|10
1614028470000|2021-02-22 21:14:30|146920.1|146790.1|146921.1|146791.1|146923.3|146793.3|146918.8|146788.8|17
1614028480000|2021-02-22 21:14:40|146921.5|146791.5|146922.4|146792.4|146923.1|146793.1|146920.5|146790.5|17
1614028490000|2021-02-22 21:14:50|146921.7|146791.7|146918.6|146788.6|146925.5|146795.5|146916.8|146786.8|23
1614028500000|2021-02-22 21:15:00|146919|146789|146921.8|146791.8|146926.4|146796.4|146919|146789|25
1614028510000|2021-02-22 21:15:10|146922|146792|146920.8|146790.8|146923.8|146793.8|146919.7|146789.7|17
1614028520000|2021-02-22 21:15:20|146920.9|146790.9|146922.7|146792.7|146922.7|146792.7|146920|146790|6
1614028530000|2021-02-22 21:15:30|146921.9|146791.9|146920.3|146790.3|146922|146792|146920.2|146790.2|5
1614028540000|2021-02-22 21:15:40|146924.1|146794.1|146897.5|146807.5|146924.1|146812.4|146897.5|146794.1|3
1614028550000|2021-02-22 21:15:50|146898|146808|146929.2|146799.2|146929.2|146821|146898|146791.1|6
1614028560000|2021-02-22 21:16:00|146926|146796|146928|146798|146929.1|146799.1|146925.2|146795.2|8
1614028570000|2021-02-22 21:16:10|146928.3|146798.3|146931.4|146801.4|146931.4|146801.4|146928.3|146798.3|3
1614028580000|2021-02-22 21:16:20|146930|146800|146935.3|146805.3|146935.3|146805.3|146927.9|146797.9|5
1614028590000|2021-02-22 21:16:30|146934.1|146804.1|146930.1|146800.1|146934.1|146804.1|146929.8|146799.8|6
1614028600000|2021-02-22 21:16:40|146930.2|146800.2|146932.2|146802.2|146935.4|146805.4|146930.2|146800.2|6
1614028610000|2021-02-22 21:16:50|146932.7|146802.7|146935|146805|146935.4|146805.4|146932|146802|5
1614028620000|2021-02-22 21:17:00|146934.6|146804.6|146931.3|146801.3|146934.6|146804.6|146930|146800|9
1614028630000|2021-02-22 21:17:10|146929.2|146799.2|146938|146808|146938|146808|146929.2|146799.2|8
1614028640000|2021-02-22 21:17:20|146936.6|146806.6|146935.9|146805.9|146939.7|146809.7|146935.1|146805.1|7
1614028650000|2021-02-22 21:17:30|146935.7|146805.7|146935.6|146805.6|146935.7|146805.7|146935.6|146805.6|2
1614028660000|2021-02-22 21:17:40|146938.4|146808.4|146935.4|146805.4|146940.3|146810.3|146935.4|146805.4|7
1614028670000|2021-02-22 21:17:50|146936.1|146806.1|146938.7|146808.7|146938.7|146808.7|146936.1|146806.1|2
1614028680000|2021-02-22 21:18:00|146936.9|146806.9|146937.2|146807.2|146937.5|146807.5|146934.8|146804.8|7
1614028690000|2021-02-22 21:18:10|146937.1|146807.1|146940.2|146810.2|146943.6|146813.6|146932.9|146802.9|4
1614028700000|2021-02-22 21:18:20|146945.3|146815.3|146938.9|146808.9|146945.3|146815.3|146937.9|146807.9|10
1614028710000|2021-02-22 21:18:30|146939.7|146809.7|146940.9|146810.9|146940.9|146810.9|146937.9|146807.9|8
1614028720000|2021-02-22 21:18:40|146940.7|146810.7|146934.8|146804.8|146940.8|146810.8|146934.8|146804.8|8
1614028730000|2021-02-22 21:18:50|146934.3|146804.3|146942.2|146812.2|146942.6|146812.6|146934.3|146804.3|8
1614028740000|2021-02-22 21:19:00|146941.7|146811.7|146941.5|146811.5|146943.3|146813.3|146939.6|146809.6|4
1614028750000|2021-02-22 21:19:10|146947.1|146817.1|146942.8|146812.8|146947.1|146817.1|146942.8|146812.8|6
1614028760000|2021-02-22 21:19:20|146946|146816|146943.3|146813.3|146946|146816|146942.7|146812.7|7
1614028770000|2021-02-22 21:19:30|146942.7|146812.7|146942.5|146812.5|146943.6|146813.6|146941|146811|11
1614028780000|2021-02-22 21:19:40|146943|146813|146940.5|146810.5|146943|146813|146940.5|146810.5|3
1614028790000|2021-02-22 21:19:50|146940.6|146810.6|146940.4|146810.4|146943.1|146813.1|146938.1|146808.1|7
1614028800000|2021-02-22 21:20:00|146940.5|146810.5|146945.6|146815.6|146945.6|146815.6|146939.2|146809.2|5
1614028810000|2021-02-22 21:20:10|146944.8|146814.8|146943.3|146813.3|146944.8|146814.8|146943.3|146813.3|3
1614028820000|2021-02-22 21:20:20|146946.1|146816.1|146944.1|146814.1|146948.1|146818.1|146944.1|146814.1|4
1614028830000|2021-02-22 21:20:30|146945.1|146815.1|146942.9|146812.9|146946.3|146816.3|146942.9|146812.9|7
1614028840000|2021-02-22 21:20:40|146942.3|146812.3|146944.1|146814.1|146945.1|146815.1|146942.3|146812.3|3
1614028850000|2021-02-22 21:20:50|146943.3|146813.3|146940.8|146810.8|146944.4|146814.4|146940.8|146810.8|3
1614028860000|2021-02-22 21:21:00|146944.5|146814.5|146943.1|146813.1|146947.2|146817.2|146943.1|146813.1|5
1614028870000|2021-02-22 21:21:10|146942.3|146812.3|146945.1|146815.1|146948.4|146818.4|146942.3|146812.3|6
1614028880000|2021-02-22 21:21:20|146944.8|146814.8|146943|146813|146944.8|146814.8|146943|146813|6
1614028890000|2021-02-22 21:21:30|146946|146816|146940.9|146810.9|146947.1|146817.1|146940.9|146810.9|5
1614028900000|2021-02-22 21:21:40|146942.7|146812.7|146937.8|146807.8|146944.4|146814.4|146937.8|146807.8|7
1614028910000|2021-02-22 21:21:50|146937.9|146807.9|146943.6|146813.6|146943.6|146813.6|146937.7|146807.7|5
1614028920000|2021-02-22 21:22:00|146941.9|146811.9|146941.9|146811.9|146944|146814|146941.9|146811.9|5
1614028930000|2021-02-22 21:22:10|146941.8|146811.8|146941.3|146811.3|146941.8|146811.8|146940.9|146810.9|4
1614028940000|2021-02-22 21:22:20|146939.5|146809.5|146968.4|146838.4|146981|146851|146939.2|146809.2|21
1614028950000|2021-02-22 21:22:30|146968.5|146838.5|146971.1|146841.1|146973.3|146843.3|146967.6|146837.6|16
1614028960000|2021-02-22 21:22:40|146968.6|146838.6|146970.7|146840.7|146970.7|146840.7|146967|146837|7
1614028970000|2021-02-22 21:22:50|146969.2|146839.2|146966.6|146836.6|146969.4|146839.4|146966.6|146836.6|11
1614028980000|2021-02-22 21:23:00|146967.6|146837.6|146943|146853|146968.4|146853|146943|146837.4|5
1614028990000|2021-02-22 21:23:10|146951|146861|146954.8|146864.8|146954.8|146864.8|146951|146861|5
1614029000000|2021-02-22 21:23:20|146949.4|146859.4|146967.1|146837.1|146970.1|146859.4|146945.6|146836.3|14
1614029010000|2021-02-22 21:23:30|146967.8|146837.8|146966.9|146836.9|146968.1|146838.1|146966.1|146836.1|7
1614029020000|2021-02-22 21:23:40|146967.4|146837.4|146968.2|146838.2|146968.5|146838.5|146967|146837|8
1614029030000|2021-02-22 21:23:50|146966.9|146836.9|146944.5|146854.5|146971.7|146854.5|146944.5|146836.7|5
1614029040000|2021-02-22 21:24:00|146950.6|146860.6|146950.3|146860.3|146950.6|146860.6|146950.3|146860.3|2
1614029050000|2021-02-22 21:24:10|146949.9|146859.9|146965|146835|146965|146859.9|146947.2|146834.3|7
1614029060000|2021-02-22 21:24:20|146961.8|146831.8|146969.5|146839.5|146971.7|146841.7|146961.1|146831.1|7
1614029070000|2021-02-22 21:24:30|146969.9|146839.9|146967.6|146837.6|146969.9|146839.9|146967.6|146837.6|7
1614029080000|2021-02-22 21:24:40|146968|146838|146969.3|146839.3|146969.3|146839.3|146967.9|146837.9|3
1614029090000|2021-02-22 21:24:50|146947.4|146857.4|146949.9|146859.9|146949.9|146859.9|146947.4|146857.4|2
1614029100000|2021-02-22 21:25:00|146950.1|146860.1|146962.9|146832.9|146964.5|146860.6|146949.1|146831|10
1614029110000|2021-02-22 21:25:10|146963|146833|146961.8|146831.8|146968.6|146838.6|146960.7|146830.7|14
1614029120000|2021-02-22 21:25:20|146961.5|146831.5|146968.6|146838.6|146968.6|146838.6|146961.5|146831.5|9
1614029130000|2021-02-22 21:25:30|146968.2|146838.2|146966|146836|146968.2|146838.2|146961.2|146831.2|7
1614029140000|2021-02-22 21:25:40|146965.9|146835.9|146964.4|146834.4|146965.9|146835.9|146964.4|146834.4|5
1614029150000|2021-02-22 21:25:50|146964.6|146834.6|146964.6|146834.6|146964.7|146858.4|146945.1|146834.5|8
1614029160000|2021-02-22 21:26:00|146964.2|146834.2|146961.5|146831.5|146964.2|146834.2|146960.1|146830.1|8
1614029170000|2021-02-22 21:26:10|146962.5|146832.5|146961.9|146831.9|146962.5|146832.5|146961.9|146831.9|6
1614029180000|2021-02-22 21:26:20|146961.8|146831.8|146963.8|146833.8|146978.6|146848.6|146961.8|146831.8|20
1614029190000|2021-02-22 21:26:30|146963.1|146833.1|146962.9|146832.9|146963.1|146833.1|146961.6|146831.6|4
1614029200000|2021-02-22 21:26:40|146962.5|146832.5|146967.4|146837.4|146967.4|146837.4|146962.5|146832.5|5
1614029210000|2021-02-22 21:26:50|146966.7|146836.7|146983.6|146853.6|146991.4|146861.4|146966.7|146836.7|15
1614029220000|2021-02-22 21:27:00|146983.9|146853.9|146973.2|146843.2|146985|146855|146971.7|146841.7|13
1614029230000|2021-02-22 21:27:10|146972.3|146842.3|146972.9|146842.9|146973.2|146843.2|146969.7|146839.7|7
1614029240000|2021-02-22 21:27:20|146971.3|146841.3|146971.1|146841.1|146972.1|146842.1|146970|146840|5
1614029250000|2021-02-22 21:27:30|146969.8|146839.8|146969|146839|146969.8|146839.8|146968.6|146838.6|5
1614029260000|2021-02-22 21:27:40|146951.9|146861.9|146990.5|146860.5|146994.3|146892.1|146951.9|146843.9|14
1614029270000|2021-02-22 21:27:50|146988.2|146858.2|146996.5|146866.5|146996.5|146866.5|146982.7|146852.7|14
1614029280000|2021-02-22 21:28:00|146996.7|146866.7|146981.8|146851.8|146996.7|146866.7|146981.8|146851.8|25
1614029290000|2021-02-22 21:28:10|146979|146849|146982.5|146852.5|146993.2|146863.2|146971|146841|25
1614029300000|2021-02-22 21:28:20|146981.6|146851.6|146969.8|146839.8|146982.6|146867.1|146957|146833.9|18
1614029310000|2021-02-22 21:28:30|146971.4|146841.4|146965.3|146835.3|146974.2|146844.2|146965.1|146835.1|8
1614029320000|2021-02-22 21:28:40|146965.2|146835.2|146992.2|146862.2|146993.7|146863.7|146965.2|146835.2|9
1614029330000|2021-02-22 21:28:50|146991.9|146861.9|146987.8|146857.8|146993.1|146863.1|146984.1|146854.1|12
1614029340000|2021-02-22 21:29:00|146987.9|146857.9|146990.8|146860.8|146991.7|146861.7|146987.8|146857.8|11
1614029350000|2021-02-22 21:29:10|146994.7|146864.7|146995.2|146865.2|146995.2|146865.2|146992.2|146862.2|12
1614029360000|2021-02-22 21:29:20|146995.8|146865.8|146997.6|146867.6|146998.1|146868.1|146994.4|146864.4|10
1614029370000|2021-02-22 21:29:30|146997.1|146867.1|147001.4|146871.4|147003.5|146873.5|146989.8|146859.8|15
1614029380000|2021-02-22 21:29:40|147003.5|146873.5|147002.9|146872.9|147005.5|146897.7|146982|146872.9|24
1614029390000|2021-02-22 21:29:50|147005.1|146875.1|147004.8|146874.8|147008.5|146878.5|147003|146873|18
1614029400000|2021-02-22 21:30:00|147004.2|146874.2|146993.1|146863.1|147004.2|146874.2|146993.1|146863.1|14
1614029410000|2021-02-22 21:30:10|146991.7|146861.7|146964.6|146834.6|146993.2|146863.2|146964.1|146834.1|23
1614029420000|2021-02-22 21:30:20|146965.4|146835.4|146958.5|146828.5|146965.4|146835.4|146957.2|146827.2|17
1614029430000|2021-02-22 21:30:30|146958.2|146828.2|146958.7|146828.7|146961.2|146831.2|146958.1|146828.1|15
1614029440000|2021-02-22 21:30:40|146958.8|146828.8|146965.3|146835.3|146968.7|146838.7|146956.9|146826.9|18
1614029450000|2021-02-22 21:30:50|146965.4|146835.4|146955.8|146825.8|146965.5|146835.5|146955.8|146825.8|15
1614029460000|2021-02-22 21:31:00|146955|146825|146962.3|146832.3|146966.9|146836.9|146955|146825|13
1614029470000|2021-02-22 21:31:10|146965.3|146835.3|146968.3|146838.3|146971.6|146841.6|146964.2|146834.2|15
1614029480000|2021-02-22 21:31:20|146963.4|146833.4|146969.3|146839.3|146975.6|146845.6|146963.4|146833.4|22
1614029490000|2021-02-22 21:31:30|146968.4|146838.4|146966.4|146836.4|146971.2|146841.2|146960.9|146830.9|16
1614029500000|2021-02-22 21:31:40|146967|146837|146965.7|146835.7|146969.6|146839.6|146965.3|146835.3|12
1614029510000|2021-02-22 21:31:50|146964.7|146834.7|146963.4|146833.4|146966.6|146836.6|146962.7|146832.7|10
1614029520000|2021-02-22 21:32:00|146963.7|146833.7|146952.7|146822.7|146963.7|146833.7|146952.7|146822.7|18
1614029530000|2021-02-22 21:32:10|146954.2|146824.2|146938.9|146808.9|146955.7|146825.7|146938.8|146808.8|16
1614029540000|2021-02-22 21:32:20|146939.7|146809.7|146933.8|146803.8|146939.7|146809.7|146932.9|146802.9|10
1614029550000|2021-02-22 21:32:30|146934.1|146804.1|146932.8|146802.8|146935.5|146805.5|146932.8|146802.8|10
1614029560000|2021-02-22 21:32:40|146932.6|146802.6|146930.2|146800.2|146932.7|146802.7|146930.2|146800.2|7
1614029570000|2021-02-22 21:32:50|146937.7|146807.7|146932.9|146802.9|146937.7|146807.7|146932.7|146802.7|8
1614029580000|2021-02-22 21:33:00|146932.7|146802.7|146930.9|146800.9|146933.1|146803.1|146930.9|146800.9|9
1614029590000|2021-02-22 21:33:10|146931|146801|146934.4|146804.4|146941.3|146811.3|146931|146801|7
1614029600000|2021-02-22 21:33:20|146933|146803|146930.7|146800.7|146934.9|146804.9|146930|146800|8
1614029610000|2021-02-22 21:33:30|146942.3|146812.3|146937.8|146807.8|146943.2|146813.2|146937|146807|10
1614029620000|2021-02-22 21:33:40|146938.4|146808.4|146934.4|146804.4|146938.4|146808.4|146934.4|146804.4|2
1614029630000|2021-02-22 21:33:50|146933.4|146803.4|146934.8|146804.8|146934.8|146804.8|146933.4|146803.4|3
1614029640000|2021-02-22 21:34:00|146942.6|146812.6|146939.5|146809.5|146946|146816|146939.5|146809.5|8
1614029650000|2021-02-22 21:34:10|146934.5|146804.5|146940.8|146810.8|146940.8|146810.8|146926.5|146796.5|4
1614029660000|2021-02-22 21:34:20|146935|146805|146938.4|146808.4|146938.7|146808.7|146933.3|146803.3|8
1614029670000|2021-02-22 21:34:30|146937.9|146807.9|146938.4|146808.4|146938.4|146808.4|146937.9|146807.9|2
1614029680000|2021-02-22 21:34:40|146911.5|146821.5|146933.2|146803.2|146933.2|146821.5|146911.5|146803.2|2
1614029690000|2021-02-22 21:34:50|146933|146803|146940.6|146810.6|146940.6|146810.6|146932.4|146802.4|3
1614029700000|2021-02-22 21:35:00|146934.2|146804.2|146929.9|146799.9|146934.4|146804.4|146929.9|146799.9|7
1614029710000|2021-02-22 21:35:10|146929.5|146799.5|146934.6|146804.6|146936.3|146806.3|146929.5|146799.5|3
1614029720000|2021-02-22 21:35:20|146932.9|146802.9|146931.6|146801.6|146932.9|146802.9|146931.6|146801.6|3
1614029730000|2021-02-22 21:35:30|146931.2|146801.2|146937.6|146807.6|146942.4|146812.4|146931.2|146801.2|4
1614029740000|2021-02-22 21:35:40|146931.7|146801.7|146924.9|146794.9|146931.7|146801.7|146924.9|146794.9|4
1614029750000|2021-02-22 21:35:50|146928|146798|146932.3|146802.3|146932.3|146802.3|146928|146798|2
1614029760000|2021-02-22 21:36:00|146930|146800|146945.1|146815.1|146945.1|146815.1|146930|146800|3
1614029770000|2021-02-22 21:36:10|146937|146807|146937|146807|146937|146807|146937|146807|1
1614029780000|2021-02-22 21:36:20|146936.4|146806.4|146938.8|146808.8|146940.3|146810.3|146936.4|146806.4|4
1614029790000|2021-02-22 21:36:30|146940.6|146810.6|146944.9|146814.9|146944.9|146814.9|146933.5|146803.5|3
1614029800000|2021-02-22 21:36:40|146940.3|146810.3|146933.5|146803.5|146940.3|146810.3|146933.5|146803.5|2
1614029810000|2021-02-22 21:36:50|146932.7|146802.7|146936.5|146806.5|146936.5|146806.5|146932.7|146802.7|6
1614029820000|2021-02-22 21:37:00|146935.1|146805.1|146929.4|146799.4|146935.1|146805.1|146929.3|146799.3|4
1614029830000|2021-02-22 21:37:10|146929|146799|146923.6|146793.6|146933.2|146803.2|146923.6|146793.6|5
1614029840000|2021-02-22 21:37:20|146925.5|146795.5|146922.8|146792.8|146925.5|146795.5|146921.8|146791.8|10
1614029850000|2021-02-22 21:37:30|146921.6|146791.6|146923.9|146793.9|146925.4|146795.4|146921.5|146791.5|7
1614029860000|2021-02-22 21:37:40|146923.8|146793.8|146921.3|146791.3|146934.2|146804.2|146921.3|146791.3|9
1614029870000|2021-02-22 21:37:50|146917.1|146787.1|146923.3|146793.3|146926.4|146796.4|146917|146787|11
1614029880000|2021-02-22 21:38:00|146922.1|146792.1|146925.9|146795.9|146928.1|146798.1|146922.1|146792.1|11
1614029890000|2021-02-22 21:38:10|146925.6|146795.6|146925.5|146795.5|146928.3|146798.3|146924.9|146794.9|9
1614029900000|2021-02-22 21:38:20|146925.1|146795.1|146927.4|146797.4|146928|146798|146925.1|146795.1|7
1614029910000|2021-02-22 21:38:30|146926.7|146796.7|146926.3|146796.3|146930|146800|146926.2|146796.2|8
1614029920000|2021-02-22 21:38:40|146924.3|146794.3|146928.8|146798.8|146929.2|146799.2|146923.5|146793.5|7
1614029930000|2021-02-22 21:38:50|146926.8|146796.8|146928.5|146798.5|146930.6|146800.6|146926.7|146796.7|10
1614029940000|2021-02-22 21:39:00|146930.7|146800.7|146932.2|146802.2|146932.2|146802.2|146930|146800|3
1614029950000|2021-02-22 21:39:10|146932.3|146802.3|146925.9|146795.9|146932.3|146802.3|146925.9|146795.9|9
1614029960000|2021-02-22 21:39:20|146926|146796|146926.3|146796.3|146926.9|146796.9|146924.5|146794.5|9
1614029970000|2021-02-22 21:39:30|146925.5|146795.5|146929.9|146799.9|146929.9|146799.9|146923.4|146793.4|7
1614029980000|2021-02-22 21:39:40|146926|146796|146925.8|146795.8|146929.3|146799.3|146924|146794|11
1614029990000|2021-02-22 21:39:50|146925.7|146795.7|146925.7|146795.7|146930.9|146800.9|146925.4|146795.4|8
1614030000000|2021-02-22 21:40:00|146928.2|146798.2|146926.2|146796.2|146928.2|146798.2|146924.4|146794.4|7
1614030010000|2021-02-22 21:40:10|146924.7|146794.7|146913.9|146783.9|146925.1|146795.1|146913.9|146783.9|11
1614030020000|2021-02-22 21:40:20|146913.6|146783.6|146915.4|146785.4|146916.1|146786.1|146913.6|146783.6|5
1614030030000|2021-02-22 21:40:30|146920.5|146790.5|146882.8|146752.8|146920.5|146790.5|146882.8|146752.8|27
1614030040000|2021-02-22 21:40:40|146882.1|146752.1|146882.3|146752.3|146882.6|146752.6|146880.4|146750.4|15
1614030050000|2021-02-22 21:40:50|146882.1|146752.1|146886|146756|146887.3|146757.3|146879.1|146749.1|8
1614030060000|2021-02-22 21:41:00|146885.9|146755.9|146885.9|146755.9|146887.5|146757.5|146883|146753|20
1614030070000|2021-02-22 21:41:10|146885.4|146755.4|146880.6|146750.6|146887.6|146757.6|146876.4|146746.4|10
1614030080000|2021-02-22 21:41:20|146879.2|146749.2|146879.5|146749.5|146885.8|146755.8|146876.7|146746.7|21
1614030090000|2021-02-22 21:41:30|146876.8|146746.8|146878.8|146748.8|146880.4|146750.4|146876.3|146746.3|7
1614030100000|2021-02-22 21:41:40|146878.3|146748.3|146878.4|146748.4|146879.1|146749.1|146878.3|146748.3|4
1614030110000|2021-02-22 21:41:50|146878|146748|146895.1|146765.1|146896.9|146766.9|146868.6|146738.6|20
1614030120000|2021-02-22 21:42:00|146894.1|146764.1|146894.1|146764.1|146894.5|146764.5|146891.2|146761.2|10
1614030130000|2021-02-22 21:42:10|146891|146761|146893.5|146763.5|146894.8|146764.8|146891|146761|9
1614030140000|2021-02-22 21:42:20|146897.8|146767.8|146898.4|146768.4|146899.4|146769.4|146892.7|146762.7|6
1614030150000|2021-02-22 21:42:30|146897.1|146767.1|146897|146767|146897.1|146767.1|146895.5|146765.5|4
1614030160000|2021-02-22 21:42:40|146890.9|146760.9|146895|146765|146896.3|146766.3|146888.4|146758.4|6
1614030170000|2021-02-22 21:42:50|146901.6|146771.6|146895.7|146765.7|146901.6|146771.6|146895.7|146765.7|6
1614030180000|2021-02-22 21:43:00|146895|146765|146896.6|146766.6|146896.6|146766.6|146895|146765|3
1614030190000|2021-02-22 21:43:10|146891.9|146761.9|146895.5|146765.5|146895.5|146765.5|146891.9|146761.9|3
1614030200000|2021-02-22 21:43:20|146894.8|146764.8|146891.9|146761.9|146894.8|146764.8|146891.9|146761.9|2
1614030210000|2021-02-22 21:43:30|146893.1|146763.1|146889.9|146759.9|146893.1|146763.1|146886.4|146756.4|13
1614030220000|2021-02-22 21:43:40|146892.8|146762.8|146890.8|146760.8|146900|146770|146890.5|146760.5|7
1614030230000|2021-02-22 21:43:50|146894|146764|146894.7|146764.7|146894.7|146764.7|146894|146764|2
1614030240000|2021-02-22 21:44:00|146894.5|146764.5|146880.5|146750.5|146894.5|146764.5|146880.1|146750.1|26
1614030250000|2021-02-22 21:44:10|146879.5|146749.5|146879.2|146749.2|146892.7|146762.7|146879.1|146749.1|14
1614030260000|2021-02-22 21:44:20|146877.8|146747.8|146881.3|146751.3|146893.5|146763.5|146877.8|146747.8|19
1614030270000|2021-02-22 21:44:30|146881.7|146751.7|146894.4|146764.4|146899|146769|146881.7|146751.7|11
1614030280000|2021-02-22 21:44:40|146899|146769|146884.9|146754.9|146899|146769|146884.9|146754.9|6
1614030290000|2021-02-22 21:44:50|146881.5|146751.5|146878.6|146748.6|146899.1|146769.1|146878.6|146748.6|12
1614030300000|2021-02-22 21:45:00|146875.6|146745.6|146884.8|146754.8|146896.4|146766.4|146875.6|146745.6|17
1614030310000|2021-02-22 21:45:10|146884.1|146754.1|146883.9|146753.9|146884.1|146754.1|146883.9|146753.9|2
1614030320000|2021-02-22 21:45:20|146884.1|146754.1|146870.1|146740.1|146884.1|146754.1|146869.3|146739.3|12
1614030330000|2021-02-22 21:45:30|146871.4|146741.4|146874.5|146744.5|146878|146748|146871.4|146741.4|8
1614030340000|2021-02-22 21:45:40|146874.8|146744.8|146874.9|146744.9|146874.9|146744.9|146874.8|146744.8|2
1614030350000|2021-02-22 21:45:50|146875|146745|146872.7|146742.7|146877.4|146761.5|146851.5|146725|17
1614030360000|2021-02-22 21:46:00|146872.1|146742.1|146876|146746|146880.8|146750.8|146872.1|146742.1|6
1614030370000|2021-02-22 21:46:10|146875.8|146745.8|146854.4|146724.4|146877.6|146747.6|146854.4|146724.4|12
1614030380000|2021-02-22 21:46:20|146855.3|146725.3|146851|146721|146855.4|146725.4|146850.5|146720.5|6
1614030390000|2021-02-22 21:46:30|146852.1|146722.1|146856.9|146726.9|146861.6|146731.6|146851.2|146721.2|6
1614030400000|2021-02-22 21:46:40|146857|146727|146859.5|146729.5|146859.5|146729.5|146856.5|146726.5|5
1614030410000|2021-02-22 21:46:50|146860.9|146730.9|146853.5|146723.5|146862.7|146732.7|146853.5|146723.5|3
1614030420000|2021-02-22 21:47:00|146869.3|146739.3|146867.3|146737.3|146869.3|146739.3|146867.3|146737.3|2
1614030430000|2021-02-22 21:47:10|146858|146728|146885.3|146755.3|146885.3|146755.3|146852.8|146722.8|6
1614030440000|2021-02-22 21:47:20|146884.1|146754.1|146853.2|146723.2|146884.1|146754.1|146853.2|146723.2|35
1614030450000|2021-02-22 21:47:30|146852.6|146722.6|146853.9|146723.9|146853.9|146723.9|146851.8|146721.8|9
1614030460000|2021-02-22 21:47:40|146851.2|146721.2|146852.9|146722.9|146853.8|146723.8|146844.1|146714.1|10
1614030470000|2021-02-22 21:47:50|146853.2|146723.2|146848.6|146718.6|146879.5|146749.5|146847.4|146717.4|25
1614030480000|2021-02-22 21:48:00|146848.7|146718.7|146848|146718|146848.7|146718.7|146848|146718|3
1614030490000|2021-02-22 21:48:10|146848.2|146718.2|146848.6|146718.6|146857.4|146727.4|146848.2|146718.2|8
1614030500000|2021-02-22 21:48:20|146848.7|146718.7|146867.7|146737.7|146870|146740|146846.6|146716.6|11
1614030510000|2021-02-22 21:48:30|146874.2|146744.2|146886.5|146756.5|146894.6|146764.6|146858.2|146728.2|18
1614030520000|2021-02-22 21:48:40|146876.8|146746.8|146873.3|146743.3|146892.8|146762.8|146859|146729|32
1614030530000|2021-02-22 21:48:50|146870.4|146740.4|146890|146760|146898.5|146768.5|146852.1|146722.1|36
1614030540000|2021-02-22 21:49:00|146893.5|146763.5|146892.7|146762.7|146893.9|146763.9|146882|146752|16
1614030550000|2021-02-22 21:49:10|146892.6|146762.6|146887.5|146757.5|146892.6|146762.6|146871.5|146741.5|27
1614030560000|2021-02-22 21:49:20|146888.3|146758.3|146895.1|146765.1|146896.4|146766.4|146884.6|146754.6|15
1614030570000|2021-02-22 21:49:30|146896.9|146766.9|146899.9|146769.9|146900.4|146770.4|146896.8|146766.8|9
1614030580000|2021-02-22 21:49:40|146896.9|146766.9|146896.7|146766.7|146898.1|146768.1|146896.3|146766.3|5
1614030590000|2021-02-22 21:49:50|146897.6|146767.6|146900.6|146770.6|146900.6|146770.6|146895.2|146765.2|6
1614030600000|2021-02-22 21:50:00|146879.8|146749.8|146884.2|146754.2|146889.5|146759.5|146847.1|146717.1|36
1614030610000|2021-02-22 21:50:10|146879.6|146749.6|146869.4|146739.4|146893.7|146763.7|146854|146724|36
1614030620000|2021-02-22 21:50:20|146874.2|146744.2|146866.6|146736.6|146891.7|146761.7|146853|146723|32
1614030630000|2021-02-22 21:50:30|146868.5|146738.5|146884|146754|146891.7|146761.7|146867.7|146737.7|28
1614030640000|2021-02-22 21:50:40|146885|146755|146867.3|146737.3|146887.1|146757.1|146855.3|146725.3|33
1614030650000|2021-02-22 21:50:50|146872.1|146742.1|146881.3|146751.3|146882.2|146752.2|146870.2|146740.2|14
1614030660000|2021-02-22 21:51:00|146879.6|146749.6|146880.9|146750.9|146880.9|146750.9|146877.2|146747.2|11
1614030670000|2021-02-22 21:51:10|146882.5|146752.5|146881.9|146751.9|146882.6|146752.6|146877.6|146747.6|20
1614030680000|2021-02-22 21:51:20|146882.6|146752.6|146877.4|146747.4|146891.2|146761.2|146877.2|146747.2|19
1614030690000|2021-02-22 21:51:30|146873.7|146743.7|146883.2|146753.2|146883.2|146753.2|146872.7|146742.7|11
1614030700000|2021-02-22 21:51:40|146879|146749|146875.3|146745.3|146880.5|146750.5|146875|146745|6
1614030710000|2021-02-22 21:51:50|146875|146745|146886.4|146756.4|146886.4|146756.4|146866.5|146736.5|12
1614030720000|2021-02-22 21:52:00|146887.3|146757.3|146888|146758|146895|146765|146881.4|146751.4|31
1614030730000|2021-02-22 21:52:10|146890.8|146760.8|146891|146761|146891.6|146761.6|146890.8|146760.8|6
1614030740000|2021-02-22 21:52:20|146891.6|146761.6|146884.6|146754.6|146891.6|146761.6|146884.1|146754.1|16
1614030750000|2021-02-22 21:52:30|146885.4|146755.4|146913|146701|146913|146755.5|146881.4|146701|12
1614030760000|2021-02-22 21:52:40|146881.7|146751.7|146881.7|146751.7|146911|146759.3|146861.4|146699|22
1614030770000|2021-02-22 21:52:50|146895.5|146765.5|146888.5|146758.5|146895.5|146765.5|146882.3|146752.3|24
1614030780000|2021-02-22 21:53:00|146893|146763|146890.2|146760.2|146893|146763|146885.1|146755.1|21
1614030790000|2021-02-22 21:53:10|146889.5|146759.5|146893.2|146763.2|146893.9|146763.9|146883.7|146753.7|12
1614030800000|2021-02-22 21:53:20|146892.6|146762.6|146888.1|146758.1|146892.6|146762.6|146884.9|146754.9|7
1614030810000|2021-02-22 21:53:30|146886.4|146756.4|146883.4|146753.4|146919|146769.5|146870.6|146707|27
1614030820000|2021-02-22 21:53:40|146885|146755|146889.3|146759.3|146896.6|146766.6|146855.9|146725.9|18
1614030830000|2021-02-22 21:53:50|146889.4|146759.4|146886.4|146756.4|146897.9|146767.9|146886|146756|13
1614030840000|2021-02-22 21:54:00|146886|146756|146891.9|146761.9|146893.9|146763.9|146886|146756|14
1614030850000|2021-02-22 21:54:10|146892.2|146762.2|146895|146765|146895.9|146765.9|146892.1|146762.1|7
1614030860000|2021-02-22 21:54:20|146893.5|146763.5|146887.1|146757.1|146894.6|146764.6|146877.9|146747.9|31
1614030870000|2021-02-22 21:54:30|146881.9|146751.9|146887.6|146757.6|146893.6|146763.6|146881.9|146751.9|10
1614030880000|2021-02-22 21:54:40|146921|146709|146877.4|146747.4|146921|146764.8|146877.4|146709|19
1614030890000|2021-02-22 21:54:50|146889.2|146759.2|146891.9|146761.9|146896.5|146766.5|146887.9|146757.9|12
1614030900000|2021-02-22 21:55:00|146897.3|146767.3|146900.3|146676.7|146929.3|146767.3|146859.7|146674.1|30
1614030910000|2021-02-22 21:55:10|146897|146683.2|146929|146697.3|146933.7|146709.5|146897|146673.4|27
1614030920000|2021-02-22 21:55:20|146934|146692|146857.9|146727.9|146934|146728.5|146857.9|146669.5|25
1614030930000|2021-02-22 21:55:30|146909.6|146688.7|146907.8|146674.1|146936.3|146695.4|146891.1|146665.8|23
1614030940000|2021-02-22 21:55:40|146909.3|146672.9|146874.9|146744.9|146937|146744.9|146874.9|146670.1|26
1614030950000|2021-02-22 21:55:50|146872.9|146742.9|146904|146682.5|146922.4|146746.8|146872.9|146679.1|27
1614030960000|2021-02-22 21:56:00|146926.2|146684.2|146935.7|146693.7|146935.7|146693.7|146915.2|146673.2|15
1614030970000|2021-02-22 21:56:10|146939|146697|146914.6|146672.6|146939|146697|146913.3|146671.3|16
1614030980000|2021-02-22 21:56:20|146909.7|146668.1|146900.7|146667.3|146930.4|146696.9|146900.7|146665.6|22
1614030990000|2021-02-22 21:56:30|146920.5|146678.5|146915|146673|146937.7|146699.8|146905.1|146669.4|30
1614031000000|2021-02-22 21:56:40|146915.1|146673.1|146912.6|146670.6|146925.9|146688.1|146902.8|146668.2|19
1614031010000|2021-02-22 21:56:50|146927.3|146687.7|146896.9|146679.3|146931.8|146697.6|146896.9|146667.5|26
1614031020000|2021-02-22 21:57:00|146922.8|146680.8|146911.2|146669.2|146923.3|146681.3|146911.2|146669.2|27
1614031030000|2021-02-22 21:57:10|146911.1|146669.1|146913|146671|146919|146677|146910.8|146668.8|22
1614031040000|2021-02-22 21:57:20|146923.1|146681.1|146915.3|146673.3|146924|146682|146915.1|146673.1|17
1614031050000|2021-02-22 21:57:30|146916.3|146674.3|146891.2|146689.6|146931.6|146689.6|146891.2|146668.8|17
1614031060000|2021-02-22 21:57:40|146928|146686|146904.9|146695.3|146932.8|146695.3|146904.9|146677.5|14
1614031070000|2021-02-22 21:57:50|146903.4|146696.8|146884.4|146642.4|146910.2|146732.5|146854.9|146642.4|12
1614031080000|2021-02-22 21:58:00|146928.7|146686.7|146923.8|146681.8|146928.7|146686.7|146916.2|146674.2|15
1614031090000|2021-02-22 21:58:10|146924|146682|146919.9|146677.9|146924|146682|146917.5|146675.5|17
1614031100000|2021-02-22 21:58:20|146928.4|146686.4|146942.6|146700.6|146944.6|146702.6|146923.6|146681.6|14
1614031110000|2021-02-22 21:58:30|146938.8|146696.8|146864.8|146734.8|146938.8|146735|146864.6|146696|8
1614031120000|2021-02-22 21:58:40|146932.4|146690.4|146922.3|146686.9|146932.4|146694.5|146913.7|146684.9|11
1614031130000|2021-02-22 21:58:50|146903.6|146698.7|146902.6|146698.4|146910|146735.3|146865.3|146692.1|11
1614031140000|2021-02-22 21:59:00|146919.8|146681.9|146911.7|146678.7|146922.2|146681.9|146911.4|146673.2|10
1614031150000|2021-02-22 21:59:10|146933.1|146691.1|146923.1|146681.1|146933.1|146691.1|146922.2|146680.2|6
1614031160000|2021-02-22 21:59:20|146924|146682|146924.5|146682.5|146928.7|146689.8|146918.3|146676.3|10
1614031170000|2021-02-22 21:59:30|146907.9|146697.8|146858.8|146728.8|146907.9|146728.8|146856|146696.8|10
1614031180000|2021-02-22 21:59:40|146861.9|146731.9|146896.5|146694.1|146896.5|146731.9|146859.5|146694.1|4
1614031190000|2021-02-22 21:59:50|146857.6|146727.6|146888.8|146669.7|146895.4|146728|146845.3|146668.8|13
1614031200000|2021-02-22 22:00:00|146885.2|146665.2|146918.6|146676.6|146918.6|146676.6|146885.2|146665.2|3
1614031210000|2021-02-22 22:00:10|146919.8|146677.8|146931|146689|146931|146689|146919.8|146677.8|2
1614031220000|2021-02-22 22:00:20|146938.4|146696.4|146939.4|146697.4|146939.4|146697.4|146938.4|146696.4|2
1614031230000|2021-02-22 22:00:30|146942.8|146700.8|146942.8|146700.8|146942.8|146700.8|146942.8|146700.8|1
1614031240000|2021-02-22 22:00:40|146939.9|146697.9|146941|146699|146941|146699|146939.9|146697.9|2
1614031250000|2021-02-22 22:00:50|146942.9|146700.9|146938.6|146696.6|146953.1|146711.1|146938.6|146696.6|5
1614031260000|2021-02-22 22:01:00|146936.9|146694.9|146947.4|146705.4|146947.4|146705.4|146936.5|146694.5|5
1614031270000|2021-02-22 22:01:10|146946.4|146704.4|146946.4|146704.4|146946.4|146704.4|146946.4|146704.4|1
1614031290000|2021-02-22 22:01:30|146947.9|146705.9|146947.9|146705.9|146947.9|146705.9|146947.9|146705.9|1
1614031320000|2021-02-22 22:02:00|146947.2|146705.2|146947.2|146705.2|146947.2|146705.2|146947.2|146705.2|1
1614031340000|2021-02-22 22:02:20|146947.8|146705.8|146947.8|146705.8|146947.8|146705.8|146947.8|146705.8|1
1614031380000|2021-02-22 22:03:00|146939.4|146697.4|146939.4|146697.4|146939.4|146697.4|146939.4|146697.4|1
1614031410000|2021-02-22 22:03:30|146947.8|146705.8|146947.8|146705.8|146947.8|146705.8|146947.8|146705.8|1
1614031430000|2021-02-22 22:03:50|146951.2|146709.2|146951.2|146709.2|146951.2|146709.2|146951.2|146709.2|1
1614031440000|2021-02-22 22:04:00|146950.4|146708.4|146950.4|146708.4|146950.4|146708.4|146950.4|146708.4|1
1614031450000|2021-02-22 22:04:10|146950.9|146708.9|146950.9|146708.9|146950.9|146708.9|146950.9|146708.9|1
1614031460000|2021-02-22 22:04:20|146951.2|146709.2|146958.5|146716.5|146958.5|146716.5|146951.2|146709.2|2
1614031480000|2021-02-22 22:04:40|146962|146720|146962|146720|146962|146720|146962|146720|1
1614031490000|2021-02-22 22:04:50|146961.7|146719.7|146961.7|146719.7|146961.7|146719.7|146961.7|146719.7|1
1614031500000|2021-02-22 22:05:00|146984.4|146742.4|147021.1|146779.1|147021.1|146779.1|146961.5|146719.5|8
1614031510000|2021-02-22 22:05:10|147026.5|146784.5|147023.5|146781.5|147026.7|146784.7|147023.5|146781.5|4
1614031520000|2021-02-22 22:05:20|147021.7|146779.7|147021.7|146779.7|147021.7|146779.7|147021.7|146779.7|1
1614031530000|2021-02-22 22:05:30|146986.3|146744.3|146948.5|146706.5|147016.2|146774.2|146948.5|146706.5|8
1614031540000|2021-02-22 22:05:40|146967.1|146725.1|146944.9|146702.9|146967.1|146725.1|146940.4|146698.4|5
1614031550000|2021-02-22 22:05:50|146944.3|146702.3|146966.8|146724.8|146966.8|146724.8|146944.3|146702.3|7
1614031560000|2021-02-22 22:06:00|146955.4|146713.4|146955.2|146713.2|146956|146714|146954.8|146712.8|4
1614031570000|2021-02-22 22:06:10|146955.4|146713.4|146955.4|146713.4|146955.4|146713.4|146955.4|146713.4|1
1614031580000|2021-02-22 22:06:20|146937.1|146695.1|146957|146715|146957|146715|146937.1|146695.1|3
1614031590000|2021-02-22 22:06:30|146972.8|146730.8|146953.5|146711.5|146972.8|146730.8|146953.5|146711.5|3
1614031600000|2021-02-22 22:06:40|146951.8|146709.8|146984.2|146742.2|146984.2|146742.2|146951.8|146709.8|3
1614031610000|2021-02-22 22:06:50|146973.9|146731.9|146977.5|146735.5|146977.5|146735.5|146973.9|146731.9|2
1614031620000|2021-02-22 22:07:00|146964.5|146722.5|146964.4|146722.4|146964.5|146722.5|146964.4|146722.4|2
1614031630000|2021-02-22 22:07:10|146978.7|146736.7|146974.2|146732.2|146978.7|146736.7|146974.2|146732.2|2
1614031640000|2021-02-22 22:07:20|146982.5|146740.5|146968.1|146726.1|146982.5|146740.5|146968.1|146726.1|2
1614031650000|2021-02-22 22:07:30|146956.2|146714.2|146956.4|146714.4|146956.4|146714.4|146956.2|146714.2|2
1614031660000|2021-02-22 22:07:40|146957.1|146715.1|146982.1|146740.1|146982.1|146740.1|146957.1|146715.1|2
1614031670000|2021-02-22 22:07:50|146974.3|146732.3|146974.3|146732.3|146974.3|146732.3|146974.3|146732.3|1
1614031680000|2021-02-22 22:08:00|146967.6|146725.6|146971.8|146729.8|146971.8|146729.8|146963.8|146721.8|4
1614031690000|2021-02-22 22:08:10|146953.7|146711.7|146952.1|146710.1|146953.7|146711.7|146951.8|146709.8|5
1614031700000|2021-02-22 22:08:20|146950.9|146708.9|146970.7|146728.7|146970.7|146728.7|146950.9|146708.9|7
1614031710000|2021-02-22 22:08:30|146968.8|146726.8|146956.9|146714.9|146968.8|146726.8|146954.1|146712.1|8
1614031720000|2021-02-22 22:08:40|146950.7|146708.7|146951.9|146709.9|146951.9|146709.9|146950.3|146708.3|3
1614031730000|2021-02-22 22:08:50|146951.6|146709.6|146963.9|146721.9|146965.2|146723.2|146951.4|146709.4|5
1614031740000|2021-02-22 22:09:00|146954.8|146712.8|146967.5|146725.5|146967.5|146725.5|146954.4|146712.4|6
1614031750000|2021-02-22 22:09:10|146962.5|146720.5|146965.9|146723.9|146967.8|146725.8|146962.5|146720.5|5
1614031760000|2021-02-22 22:09:20|146964.2|146722.2|146953.7|146711.7|146964.2|146722.2|146953.7|146711.7|4
1614031770000|2021-02-22 22:09:30|146952.8|146710.8|146955.5|146713.5|146955.8|146713.8|146952.8|146710.8|5
1614031780000|2021-02-22 22:09:40|146956.7|146714.7|146966.4|146724.4|146972.7|146730.7|146955.7|146713.7|7
1614031790000|2021-02-22 22:09:50|146968.2|146726.2|146973.3|146731.3|146973.3|146731.3|146964.9|146722.9|3
1614031800000|2021-02-22 22:10:00|146973.2|146731.2|146969.2|146727.2|146973.2|146731.2|146962.1|146720.1|10
1614031810000|2021-02-22 22:10:10|146970.6|146728.6|146955.3|146713.3|146983.9|146741.9|146955.3|146713.3|7
1614031820000|2021-02-22 22:10:20|146956.3|146714.3|146955.2|146713.2|146956.6|146714.6|146955.2|146713.2|5
1614031830000|2021-02-22 22:10:30|146956.6|146714.6|146963.5|146721.5|146980.3|146738.3|146956.6|146714.6|6
1614031840000|2021-02-22 22:10:40|146964.3|146722.3|146971.3|146729.3|146971.3|146729.3|146964.3|146722.3|4
1614031850000|2021-02-22 22:10:50|146972.9|146730.9|146971.8|146729.8|146972.9|146730.9|146968|146726|4
1614031860000|2021-02-22 22:11:00|146974.4|146732.4|146972.7|146730.7|146984.9|146742.9|146964.9|146722.9|4
1614031870000|2021-02-22 22:11:10|146975.9|146733.9|146957.2|146715.2|146975.9|146733.9|146956.4|146714.4|8
1614031880000|2021-02-22 22:11:20|146953.9|146711.9|146963.5|146721.5|146975.7|146733.7|146953.9|146711.9|10
1614031890000|2021-02-22 22:11:30|146964.2|146722.2|146995.2|146753.2|146995.2|146753.2|146964.2|146722.2|5
1614031900000|2021-02-22 22:11:40|146980.9|146738.9|146955.2|146713.2|146980.9|146738.9|146955.2|146713.2|5
1614031910000|2021-02-22 22:11:50|146953.4|146711.4|146954.9|146712.9|146957.2|146715.2|146953.4|146711.4|6
1614031920000|2021-02-22 22:12:00|146954.7|146712.7|147023.1|146781.1|147023.1|146781.1|146954.7|146712.7|7
1614031930000|2021-02-22 22:12:10|147018.4|146776.4|146955.4|146713.4|147018.4|146776.4|146950.8|146708.8|23
1614031940000|2021-02-22 22:12:20|146955|146713|146955.4|146713.4|146955.9|146713.9|146955|146713|20
1614031950000|2021-02-22 22:12:30|146955.7|146713.7|146982.2|146740.2|146982.2|146740.2|146955.3|146713.3|18
1614031960000|2021-02-22 22:12:40|146978.2|146736.2|146958.5|146716.5|146981|146739|146958.5|146716.5|3
1614031980000|2021-02-22 22:13:00|146932.9|146690.9|146950.1|146708.1|146981.1|146739.1|146932.9|146690.9|10
1614031990000|2021-02-22 22:13:10|146950.8|146708.8|146952.9|146710.9|146954|146712|146947.3|146705.3|16
1614032000000|2021-02-22 22:13:20|146952.2|146710.2|146966.3|146724.3|146979.6|146737.6|146951.8|146709.8|19
1614032010000|2021-02-22 22:13:30|146966.4|146724.4|146958.6|146716.6|146970.5|146728.5|146958.5|146716.5|10
1614032020000|2021-02-22 22:13:40|146958.5|146716.5|146958.5|146716.5|146958.5|146716.5|146958.5|146716.5|1
1614032030000|2021-02-22 22:13:50|146972.9|146730.9|146972.9|146730.9|146973|146731|146972.9|146730.9|3
1614032040000|2021-02-22 22:14:00|146969|146727|146954.2|146712.2|146969|146727|146954.2|146712.2|14
1614032050000|2021-02-22 22:14:10|146954.4|146712.4|146972|146730|146983|146741|146954.2|146712.2|16
1614032060000|2021-02-22 22:14:20|146968.2|146726.2|146958.5|146716.5|146969|146727|146958.5|146716.5|12
1614032070000|2021-02-22 22:14:30|146952.9|146710.9|146958.5|146716.5|146958.5|146716.5|146951.2|146709.2|7
1614032080000|2021-02-22 22:14:40|146954.9|146712.9|146958.5|146716.5|146958.5|146716.5|146954.9|146712.9|3
1614032090000|2021-02-22 22:14:50|146986.3|146744.3|146973.1|146731.1|146992.5|146750.5|146973.1|146731.1|4
1614032100000|2021-02-22 22:15:00|146951.2|146709.2|146955|146713|146957.7|146715.7|146951.2|146709.2|16
1614032110000|2021-02-22 22:15:10|146955.5|146713.5|146954.4|146712.4|146955.7|146713.7|146954.3|146712.3|8
1614032120000|2021-02-22 22:15:20|146954.3|146712.3|146954.5|146712.5|146956.1|146714.1|146953|146711|15
1614032130000|2021-02-22 22:15:30|146954.4|146712.4|146930.7|146688.7|146956.4|146714.4|146927.3|146685.3|12
1614032140000|2021-02-22 22:15:40|146923.9|146681.9|146910.8|146668.8|146940.6|146698.6|146909.1|146667.1|14
1614032150000|2021-02-22 22:15:50|146918.2|146676.2|146941.1|146699.1|146945.6|146703.6|146916.1|146674.1|14
1614032160000|2021-02-22 22:16:00|146943.7|146701.7|146945.6|146703.6|146945.6|146703.6|146943.7|146701.7|4
1614032170000|2021-02-22 22:16:10|146947.2|146705.2|146938|146696|146947.2|146705.2|146938|146696|3
1614032180000|2021-02-22 22:16:20|146936.3|146694.3|146957.6|146715.6|146978.4|146736.4|146936.3|146694.3|7
1614032190000|2021-02-22 22:16:30|146953.9|146711.9|146942.7|146700.7|146953.9|146711.9|146942.6|146700.6|5
1614032200000|2021-02-22 22:16:40|146949|146707|146948.7|146706.7|146949|146707|146946.3|146704.3|5
1614032210000|2021-02-22 22:16:50|146950.3|146708.3|146955.2|146713.2|146966.5|146724.5|146944.5|146702.5|9
1614032220000|2021-02-22 22:17:00|146956.3|146714.3|146956.2|146714.2|146956.3|146714.3|146956.2|146714.2|2
1614032230000|2021-02-22 22:17:10|146958.1|146716.1|146946.2|146704.2|146968.3|146726.3|146946.2|146704.2|3
1614032240000|2021-02-22 22:17:20|146948.1|146706.1|146960.9|146718.9|146960.9|146718.9|146942|146700|8
1614032250000|2021-02-22 22:17:30|146960.6|146718.6|146961.9|146719.9|146973.8|146731.8|146960.6|146718.6|5
1614032260000|2021-02-22 22:17:40|146964.2|146722.2|146944.8|146702.8|146964.2|146722.2|146939.3|146697.3|9
1614032270000|2021-02-22 22:17:50|146944.6|146702.6|146959.8|146717.8|146971.7|146729.7|146944.6|146702.6|7
1614032280000|2021-02-22 22:18:00|146956|146714|146959.1|146717.1|146959.1|146717.1|146950.7|146708.7|6
1614032290000|2021-02-22 22:18:10|146946.6|146704.6|146944.8|146702.8|146946.6|146704.6|146944.8|146702.8|7
1614032300000|2021-02-22 22:18:20|146946.3|146704.3|146945.4|146703.4|146948|146706|146944.9|146702.9|6
1614032310000|2021-02-22 22:18:30|146961.4|146719.4|146913.5|146671.5|146961.4|146719.4|146913.5|146671.5|4
1614032320000|2021-02-22 22:18:40|146917.6|146675.6|146945.7|146703.7|146952.2|146710.2|146917.6|146675.6|5
1614032330000|2021-02-22 22:18:50|146939.1|146697.1|146945|146703|146945|146703|146925.7|146683.7|7
1614032340000|2021-02-22 22:19:00|146949|146707|146919.4|146677.4|146963.5|146721.5|146919.4|146677.4|5
1614032350000|2021-02-22 22:19:10|146924|146682|146928.2|146686.2|146928.3|146686.3|146924|146682|3
1614032360000|2021-02-22 22:19:20|146917.6|146675.6|146923.9|146681.9|146925.9|146683.9|146917.6|146675.6|4
1614032370000|2021-02-22 22:19:30|146928.4|146686.4|146930.6|146688.6|146957.8|146715.8|146928.2|146686.2|9
1614032380000|2021-02-22 22:19:40|146937.8|146695.8|146928.3|146686.3|146940.2|146698.2|146925.5|146683.5|4
1614032390000|2021-02-22 22:19:50|146926.5|146684.5|146922.5|146680.5|146932|146690|146921.9|146679.9|9
1614032400000|2021-02-22 22:20:00|146921.6|146679.6|146935.8|146693.8|146952.3|146710.3|146916.5|146674.5|18
1614032410000|2021-02-22 22:20:10|146930.6|146688.6|146855.8|146613.8|146953|146711|146851.5|146609.5|17
1614032420000|2021-02-22 22:20:20|146851.3|146609.3|146862.7|146620.7|146872|146630|146851.3|146609.3|20
1614032430000|2021-02-22 22:20:30|146864|146622|146853.9|146611.9|146868.2|146626.2|146846.2|146604.2|19
1614032440000|2021-02-22 22:20:40|146849.9|146607.9|146847.7|146605.7|146857.7|146615.7|146840.7|146598.7|13
1614032450000|2021-02-22 22:20:50|146847.8|146605.8|146867.5|146625.5|146867.6|146625.6|146841.5|146599.5|14
1614032460000|2021-02-22 22:21:00|146864.2|146622.2|146869.1|146627.1|146869.1|146627.1|146857.3|146615.3|11
1614032470000|2021-02-22 22:21:10|146868.6|146626.6|146854.3|146612.3|146870.1|146628.1|146852.9|146610.9|13
1614032480000|2021-02-22 22:21:20|146851.9|146609.9|146869.8|146627.8|146874.6|146632.6|146851.9|146609.9|14
1614032490000|2021-02-22 22:21:30|146864.9|146622.9|146863.5|146621.5|146866|146624|146843.8|146601.8|18
1614032500000|2021-02-22 22:21:40|146862.5|146620.5|146861.9|146619.9|146862.5|146620.5|146849.5|146607.5|12
1614032510000|2021-02-22 22:21:50|146857.4|146624.2|146858.5|146616.5|146870.6|146628.6|146855.6|146613.6|15
1614032520000|2021-02-22 22:22:00|146857.6|146615.6|146858.8|146616.8|146860.3|146619.3|146854.2|146612.2|15
1614032530000|2021-02-22 22:22:10|146856.5|146614.5|146783.4|146551.6|146856.8|146626.2|146747.3|146544.8|22
1614032540000|2021-02-22 22:22:20|146791.2|146549.2|146793.4|146551.4|146795.7|146554.8|146787.3|146548|15
1614032550000|2021-02-22 22:22:30|146792.7|146550.7|146793.6|146551.6|146797.1|146561.5|146789.4|146547.4|21
1614032560000|2021-02-22 22:22:40|146795.1|146553.1|146764.2|146539.5|146804.9|146573.8|146764.2|146539.5|18
1614032570000|2021-02-22 22:22:50|146772.1|146540.7|146770.2|146547.9|146787.6|146552.9|146759.6|146533.4|21
1614032580000|2021-02-22 22:23:00|146771.5|146547.5|146758.3|146542.1|146776|146547.5|146758.3|146531.4|17
1614032590000|2021-02-22 22:23:10|146756.9|146543.5|146769.7|146528.3|146769.7|146543.5|146756.8|146521|15
1614032600000|2021-02-22 22:23:20|146769.6|146546.7|146744.3|146525.1|146769.6|146546.7|146708.6|146503.9|13
1614032610000|2021-02-22 22:23:30|146743.9|146501.4|146759.2|146557.1|146760|146557.1|146733.2|146501.4|11
1614032620000|2021-02-22 22:23:40|146758.9|146557.3|146719.4|146589.4|146758.9|146589.5|146714.1|146544.3|14
1614032630000|2021-02-22 22:23:50|146723.1|146593.1|146752|146548.1|146752.4|146594.5|146717.4|146546.2|15
1614032640000|2021-02-22 22:24:00|146712.7|146582.7|146754.8|146541.3|146755.4|146585.4|146712.7|146529.8|11
1614032650000|2021-02-22 22:24:10|146778.7|146556.8|146809.4|146567.4|146809.4|146576.6|146778.7|146556.8|15
1614032660000|2021-02-22 22:24:20|146808.5|146566.5|146812.2|146570.2|146819.4|146577.4|146808.5|146566.5|8
1614032670000|2021-02-22 22:24:30|146811.7|146569.7|146806.7|146592.2|146813.7|146592.2|146806.7|146568.9|8
1614032680000|2021-02-22 22:24:40|146774.4|146644.4|146939.3|146697.3|146942.1|146700.1|146774.4|146601.6|24
1614032690000|2021-02-22 22:24:50|146940.2|146698.2|146937.6|146695.6|146965.5|146723.5|146937.6|146695.6|16
1614032700000|2021-02-22 22:25:00|146938.4|146696.4|146950.5|146708.5|146966.4|146724.4|146938|146696|19
1614032710000|2021-02-22 22:25:10|146949.7|146707.7|146937.6|146695.6|146951.3|146709.3|146921.6|146679.6|15
1614032720000|2021-02-22 22:25:20|146940.3|146698.3|146951.4|146709.4|146956.6|146714.6|146935|146693|16
1614032730000|2021-02-22 22:25:30|146950.5|146708.5|146936|146694|146955.1|146713.1|146936|146694|18
1614032740000|2021-02-22 22:25:40|146938.3|146696.3|146956.9|146714.9|146957|146715|146935.2|146693.2|21
1614032750000|2021-02-22 22:25:50|146937.7|146695.7|146938|146696|146948.8|146706.8|146937.7|146695.7|14
1614032760000|2021-02-22 22:26:00|146929.5|146687.5|146944.1|146702.1|146944.1|146702.1|146929.5|146687.5|16
1614032770000|2021-02-22 22:26:10|146944|146702|146957.6|146715.6|146958|146716|146912|146670|15
1614032780000|2021-02-22 22:26:20|146954.3|146712.3|146938|146696|146954.4|146712.4|146932.5|146690.5|12
1614032790000|2021-02-22 22:26:30|146938.1|146696.1|146942.8|146700.8|146942.8|146700.8|146938.1|146696.1|10
1614032800000|2021-02-22 22:26:40|146939.1|146697.1|146952|146710|146952|146710|146927.2|146685.2|13
1614032810000|2021-02-22 22:26:50|146959|146717|146936.2|146694.2|146960.2|146718.2|146912.5|146670.5|12
1614032820000|2021-02-22 22:27:00|146942.7|146700.7|146929|146687|146946.3|146704.3|146929|146687|13
1614032830000|2021-02-22 22:27:10|146935.3|146693.3|146943.9|146701.9|146946.6|146704.6|146935.3|146693.3|10
1614032840000|2021-02-22 22:27:20|146943.6|146701.6|146939.2|146697.2|146943.7|146701.7|146929.6|146687.6|8
1614032850000|2021-02-22 22:27:30|146936.4|146694.4|146927.7|146685.7|146936.5|146694.5|146922|146680|12
1614032860000|2021-02-22 22:27:40|146927.8|146685.8|146969.9|146727.9|146971.5|146729.5|146924.5|146682.5|11
1614032870000|2021-02-22 22:27:50|146965.3|146723.3|146954.7|146712.7|146965.3|146723.3|146926.6|146684.6|7
1614032880000|2021-02-22 22:28:00|146955.2|146713.2|146945.1|146703.1|146955.2|146713.2|146938.2|146696.2|7
1614032890000|2021-02-22 22:28:10|146950.6|146708.6|146912.7|146670.7|146950.6|146708.6|146912.7|146670.7|7
1614032900000|2021-02-22 22:28:20|146925|146683|146934.3|146692.3|146934.3|146692.3|146925|146683|4
1614032910000|2021-02-22 22:28:30|146934.6|146692.6|146958.7|146716.7|146958.7|146716.7|146908.4|146666.4|6
1614032920000|2021-02-22 22:28:40|146964.2|146722.2|146903.6|146661.6|146964.3|146722.3|146903.6|146661.6|5
1614032930000|2021-02-22 22:28:50|146924.6|146682.6|146964.4|146722.4|146964.4|146722.4|146924.6|146682.6|6
1614032940000|2021-02-22 22:29:00|146957.8|146715.8|146935.7|146693.7|146957.8|146715.8|146935.7|146693.7|4
1614032950000|2021-02-22 22:29:10|146935.6|146693.6|146926.5|146684.5|146935.7|146693.7|146914.3|146672.3|4
1614032960000|2021-02-22 22:29:20|146930.6|146688.6|146889.6|146647.6|146951|146709|146889.6|146647.6|5
1614032970000|2021-02-22 22:29:30|146872|146630|146951|146709|146951|146709|146872|146630|4
1614032980000|2021-02-22 22:29:40|146955.7|146713.7|146933|146691|146955.7|146713.7|146916.2|146674.2|7
1614032990000|2021-02-22 22:29:50|146939.9|146697.9|146955.9|146713.9|146955.9|146713.9|146936.2|146694.2|11
1614033000000|2021-02-22 22:30:00|146955.6|146713.6|146927.9|146685.9|146956.5|146714.5|146926.6|146684.6|15
1614033010000|2021-02-22 22:30:10|146924.1|146682.1|146928.3|146686.3|146928.3|146686.3|146923.5|146681.5|9
1614033020000|2021-02-22 22:30:20|146929.1|146687.1|146951.3|146709.3|146952.7|146710.7|146924.1|146682.1|11
1614033030000|2021-02-22 22:30:30|146944.7|146702.7|146934|146692|146944.7|146702.7|146930.3|146688.3|8
1614033040000|2021-02-22 22:30:40|146938.7|146696.7|146939.5|146697.5|146940.5|146698.5|146938.7|146696.7|5
1614033050000|2021-02-22 22:30:50|146926.1|146684.1|146908.3|146666.3|146930.5|146688.5|146907.3|146665.3|16
1614033060000|2021-02-22 22:31:00|146904.7|146662.7|146896.3|146654.3|146904.7|146662.7|146887.1|146645.1|12
1614033070000|2021-02-22 22:31:10|146894.7|146652.7|146899.3|146657.3|146899.4|146657.4|146894.7|146652.7|14
1614033080000|2021-02-22 22:31:20|146899.2|146657.2|146895|146653|146900.2|146658.2|146882.6|146640.6|16
1614033090000|2021-02-22 22:31:30|146894.9|146652.9|146880.9|146638.9|146894.9|146652.9|146873.6|146631.6|11
1614033100000|2021-02-22 22:31:40|146889.3|146647.3|146907|146665|146916.7|146674.7|146889.3|146647.3|9
1614033110000|2021-02-22 22:31:50|146907.1|146665.1|146896.4|146654.4|146907.1|146665.1|146890.1|146648.1|13
1614033120000|2021-02-22 22:32:00|146896.5|146654.5|146893.5|146651.5|146896.5|146654.5|146890.3|146648.3|8
1614033130000|2021-02-22 22:32:10|146895.1|146653.1|146887.7|146645.7|146909.7|146667.7|146887.7|146645.7|13
1614033140000|2021-02-22 22:32:20|146899.4|146657.4|146891.4|146649.4|146899.4|146657.4|146889.3|146647.3|8
1614033150000|2021-02-22 22:32:30|146891.3|146649.3|146889.6|146647.6|146891.7|146649.7|146869.2|146627.2|7
1614033160000|2021-02-22 22:32:40|146889.5|146647.5|146897.2|146655.2|146921.8|146679.8|146889.5|146647.5|5
1614033170000|2021-02-22 22:32:50|146897.7|146655.7|146899.3|146657.3|146900.1|146658.1|146897.6|146655.6|8
1614033180000|2021-02-22 22:33:00|146902.2|146660.2|146871.7|146629.7|146911.1|146669.1|146871.7|146629.7|15
1614033190000|2021-02-22 22:33:10|146874.1|146632.1|146868.8|146626.8|146876.8|146634.8|146862.8|146620.8|18
1614033200000|2021-02-22 22:33:20|146905.5|146663.5|146870.2|146628.2|146905.5|146663.5|146870.2|146628.2|10
1614033210000|2021-02-22 22:33:30|146877.1|146635.1|146888|146646|146888|146646|146871.9|146629.9|8
1614033220000|2021-02-22 22:33:40|146892.7|146650.7|146882.4|146640.4|146892.7|146650.7|146878.8|146636.8|3
1614033230000|2021-02-22 22:33:50|146874.8|146632.8|146880.4|146638.4|146880.4|146638.4|146874.8|146632.8|2
1614033240000|2021-02-22 22:34:00|146867.2|146625.2|146861.5|146619.5|146885.5|146643.5|146846.7|146604.7|7
1614033250000|2021-02-22 22:34:10|146925.1|146683.1|146894.9|146652.9|146925.1|146683.1|146894.9|146652.9|4
1614033260000|2021-02-22 22:34:20|146862.6|146620.6|146890.1|146648.1|146890.1|146648.1|146862.6|146620.6|4
1614033270000|2021-02-22 22:34:30|146894.5|146652.5|146877.3|146635.3|146915.8|146673.8|146877.3|146635.3|5
1614033280000|2021-02-22 22:34:40|146880.4|146638.4|146880.4|146638.4|146880.4|146638.4|146880.4|146638.4|1
1614033290000|2021-02-22 22:34:50|146867.3|146625.3|146877.3|146635.3|146877.3|146635.3|146867.3|146625.3|3
1614033300000|2021-02-22 22:35:00|146885.7|146643.7|146884.2|146642.2|146890.6|146648.6|146883.7|146641.7|6
1614033310000|2021-02-22 22:35:10|146944.3|146702.3|146894.6|146652.6|146944.3|146702.3|146894.6|146652.6|5
1614033320000|2021-02-22 22:35:20|146900.6|146658.6|146883.7|146641.7|146900.6|146658.6|146883.7|146641.7|3
1614033330000|2021-02-22 22:35:30|146886.5|146644.5|146891.5|146649.5|146893.8|146651.8|146886.5|146644.5|5
1614033340000|2021-02-22 22:35:40|146892.6|146650.6|146892.2|146650.2|146899.5|146657.5|146871.6|146629.6|8
1614033350000|2021-02-22 22:35:50|146888.5|146646.5|146879|146637|146898.5|146656.5|146879|146637|6
1614033360000|2021-02-22 22:36:00|146886.6|146644.6|146890.3|146648.3|146892.6|146650.6|146885|146643|8
1614033370000|2021-02-22 22:36:10|146888.5|146646.5|146900.2|146658.2|146910.4|146668.4|146876.5|146634.5|7
1614033380000|2021-02-22 22:36:20|146900.1|146658.1|146889.8|146647.8|146900.1|146658.1|146884.2|146642.2|5
1614033390000|2021-02-22 22:36:30|146890.4|146648.4|146885.8|146643.8|146890.4|146648.4|146881.2|146639.2|4
1614033400000|2021-02-22 22:36:40|146885.9|146643.9|146887.4|146645.4|146887.9|146645.9|146885.9|146643.9|4
1614033410000|2021-02-22 22:36:50|146887.3|146645.3|146893.1|146651.1|146893.2|146651.2|146861.5|146619.5|7
1614033420000|2021-02-22 22:37:00|146893.3|146651.3|146861.5|146619.5|146893.3|146651.3|146840.5|146598.5|4
1614033430000|2021-02-22 22:37:10|146897.7|146655.7|146897.5|146655.5|146899.7|146657.7|146895.3|146653.3|6
1614033440000|2021-02-22 22:37:20|146894.3|146652.3|146882.1|146640.1|146911.7|146669.7|146882.1|146640.1|7
1614033450000|2021-02-22 22:37:30|146873.8|146631.8|146880.6|146638.6|146880.6|146638.6|146873.8|146631.8|4
1614033460000|2021-02-22 22:37:40|146882.2|146640.2|146850.6|146608.6|146882.5|146640.5|146850.6|146608.6|5
1614033470000|2021-02-22 22:37:50|146857.9|146615.9|146898.4|146656.4|146943.1|146701.1|146857.9|146615.9|7
1614033480000|2021-02-22 22:38:00|146896.4|146654.4|146894|146652|146896.4|146654.4|146876.8|146634.8|5
1614033490000|2021-02-22 22:38:10|146873|146631|146864.5|146622.5|146873|146631|146854|146612|4
1614033500000|2021-02-22 22:38:20|146880.1|146638.1|146883.1|146641.1|146883.1|146641.1|146880.1|146638.1|3
1614033510000|2021-02-22 22:38:30|146873.7|146631.7|146883.1|146641.1|146883.2|146641.2|146873.7|146631.7|6
1614033520000|2021-02-22 22:38:40|146887.8|146645.8|146885.2|146643.2|146934|146692|146814|146572|7
1614033530000|2021-02-22 22:38:50|146880.1|146638.1|146869|146627|146894.8|146652.8|146869|146627|8
1614033540000|2021-02-22 22:39:00|146877.4|146635.4|146885|146643|146885|146643|146877.4|146635.4|2
1614033550000|2021-02-22 22:39:10|146919.1|146677.1|146882.1|146640.1|146919.1|146677.1|146880.7|146638.7|5
1614033560000|2021-02-22 22:39:20|146883.6|146641.6|146877|146635|146883.6|146641.6|146877|146635|2
1614033570000|2021-02-22 22:39:30|146882.1|146640.1|146863.6|146621.6|146883.6|146641.6|146863.6|146621.6|3
1614033580000|2021-02-22 22:39:40|146843.8|146601.8|146899.2|146657.2|146936.6|146694.6|146843.8|146601.8|5
1614033590000|2021-02-22 22:39:50|146916|146674|146877.6|146635.6|146916|146674|146875.2|146633.2|4
1614033600000|2021-02-22 22:40:00|146892.4|146650.4|146876.9|146634.9|146892.4|146650.4|146873.9|146631.9|8
1614033610000|2021-02-22 22:40:10|146878.8|146636.8|146882.6|146640.6|146882.6|146640.6|146878.7|146636.7|4
1614033620000|2021-02-22 22:40:20|146882.8|146640.8|146881.3|146639.3|146882.8|146640.8|146876.4|146634.4|5
1614033630000|2021-02-22 22:40:30|146858|146616|146878|146636|146878|146636|146858|146616|5
1614033640000|2021-02-22 22:40:40|146878.4|146636.4|146880.1|146638.1|146922.3|146680.3|146878.4|146636.4|6
1614033650000|2021-02-22 22:40:50|146886.4|146644.4|146895.8|146653.8|146895.8|146653.8|146879.1|146637.1|17
1614033660000|2021-02-22 22:41:00|146908.8|146666.8|146906.1|146664.1|146908.8|146666.8|146896.3|146654.3|8
1614033670000|2021-02-22 22:41:10|146900.1|146658.1|146908.5|146666.5|146908.5|146666.5|146899.3|146657.3|11
1614033680000|2021-02-22 22:41:20|146908.4|146666.4|146897.1|146655.1|146908.5|146666.5|146894.6|146652.6|15
1614033690000|2021-02-22 22:41:30|146902.7|146660.7|146865.1|146623.1|146909.3|146667.3|146865.1|146623.1|11
1614033700000|2021-02-22 22:41:40|146880.3|146638.3|146905.9|146663.9|146918.1|146676.1|146880.3|146638.3|9
1614033710000|2021-02-22 22:41:50|146905.8|146663.8|146896.5|146654.5|146905.8|146663.8|146889.1|146647.1|10
1614033720000|2021-02-22 22:42:00|146896.6|146654.6|146908.1|146666.1|146911.1|146669.1|146896.5|146654.5|11
1614033730000|2021-02-22 22:42:10|146907.9|146665.9|146903.1|146661.1|146907.9|146665.9|146892.9|146650.9|11
1614033740000|2021-02-22 22:42:20|146902.3|146660.3|146896.7|146654.7|146920.8|146678.8|146892.3|146650.3|8
1614033750000|2021-02-22 22:42:30|146937.5|146695.5|146896.7|146654.7|146937.5|146695.5|146885.4|146643.4|6
1614033760000|2021-02-22 22:42:40|146902.3|146660.3|146903|146661|146903.1|146661.1|146898.4|146656.4|5
1614033770000|2021-02-22 22:42:50|146904.9|146662.9|146893.9|146651.9|146904.9|146662.9|146888.9|146646.9|4
1614033780000|2021-02-22 22:43:00|146895.5|146653.5|146893.3|146651.3|146897.1|146655.1|146888.4|146646.4|7
1614033790000|2021-02-22 22:43:10|146895|146653|146856.3|146614.3|146897.1|146655.1|146856.3|146614.3|6
1614033800000|2021-02-22 22:43:20|146872|146630|146883.7|146641.7|146883.7|146641.7|146872|146630|2
1614033810000|2021-02-22 22:43:30|146949.4|146707.4|146903.1|146661.1|146949.4|146707.4|146898.2|146656.2|5
1614033820000|2021-02-22 22:43:40|146905|146663|146887.4|146645.4|146905|146663|146887.4|146645.4|2
1614033830000|2021-02-22 22:43:50|146893.9|146651.9|146897.1|146655.1|146897.1|146655.1|146893.9|146651.9|3
1614033840000|2021-02-22 22:44:00|146886.4|146644.4|146897.9|146655.9|146897.9|146655.9|146886.4|146644.4|6
1614033850000|2021-02-22 22:44:10|146894.9|146652.9|146888.4|146646.4|146906.6|146664.6|146886.9|146644.9|10
1614033860000|2021-02-22 22:44:20|146893.1|146651.1|146905.8|146663.8|146924.3|146682.3|146893.1|146651.1|4
1614033870000|2021-02-22 22:44:30|146887.8|146645.8|146906.3|146664.3|146906.3|146664.3|146887.8|146645.8|6
1614033880000|2021-02-22 22:44:40|146904.2|146662.2|146895.6|146653.6|146918|146676|146869.6|146627.6|6
1614033890000|2021-02-22 22:44:50|146898.8|146656.8|146890|146648|146899.1|146657.1|146890|146648|3
1614033900000|2021-02-22 22:45:00|146892.9|146650.9|146869.6|146627.6|146892.9|146650.9|146869.6|146627.6|18
1614033910000|2021-02-22 22:45:10|146865.7|146632|146861.9|146619.9|146878.5|146636.5|146845.2|146603.2|17
1614033920000|2021-02-22 22:45:20|146861.8|146619.8|146854.4|146612.4|146870.1|146628.1|146854.4|146612.4|11
1614033930000|2021-02-22 22:45:30|146851.9|146609.9|146864.2|146622.2|146864.3|146622.3|146851.9|146609.9|11
1614033940000|2021-02-22 22:45:40|146874.5|146632.5|146879.5|146642.8|146879.8|146642.8|146874.2|146632.2|16
1614033950000|2021-02-22 22:45:50|146882.3|146640.3|146888.4|146646.4|146900.1|146658.1|146876.9|146639.7|13
1614033960000|2021-02-22 22:46:00|146888.3|146646.3|146878.5|146636.5|146888.4|146646.4|146877.6|146635.6|8
1614033970000|2021-02-22 22:46:10|146863.8|146621.8|146881.1|146639.1|146881.1|146639.1|146863.8|146621.8|4
1614033980000|2021-02-22 22:46:20|146881.8|146639.8|146883.4|146641.4|146883.4|146641.4|146881.8|146639.8|3
1614033990000|2021-02-22 22:46:30|146883.3|146641.3|146867.6|146625.6|146895|146653|146867.6|146625.6|13
1614034000000|2021-02-22 22:46:40|146867.9|146625.9|146867.5|146625.5|146867.9|146625.9|146867.5|146625.5|12
1614034010000|2021-02-22 22:46:50|146867.7|146625.7|146885.5|146643.5|146885.5|146643.5|146867.7|146625.7|15
1614034020000|2021-02-22 22:47:00|146885.4|146643.4|146885.4|146643.4|146885.4|146643.4|146885.4|146643.4|1
1614034030000|2021-02-22 22:47:10|146896.6|146658.3|146875.5|146633.5|146896.6|146658.3|146865.5|146623.5|10
1614034040000|2021-02-22 22:47:20|146878|146636|146889.8|146647.8|146889.8|146647.8|146874|146632|8
1614034050000|2021-02-22 22:47:30|146889.7|146647.7|146889.8|146647.8|146889.8|146647.8|146889.7|146647.7|8
1614034060000|2021-02-22 22:47:40|146889.7|146647.7|146889.2|146647.2|146901.2|146662.6|146875|146633|15
1614034070000|2021-02-22 22:47:50|146872.9|146630.9|146872.2|146630.2|146876.6|146634.6|146872.1|146630.1|14
1614034080000|2021-02-22 22:48:00|146872.1|146630.1|146866.1|146624.1|146890.8|146648.8|146854.7|146612.7|9
1614034090000|2021-02-22 22:48:10|146873.3|146631.3|146869.4|146627.4|146874.1|146632.1|146856.1|146614.1|7
1614034100000|2021-02-22 22:48:20|146874.5|146632.5|146881.6|146640.3|146882|146640.3|146874.5|146632.5|9
1614034110000|2021-02-22 22:48:30|146884|146642.9|146871.1|146630.4|146884|146642.9|146871.1|146630.4|8
1614034120000|2021-02-22 22:48:40|146870.2|146630.9|146870.3|146628.3|146889.6|146649.7|146869.7|146628.3|6
1614034130000|2021-02-22 22:48:50|146870.2|146628.2|146846|146604|146870.2|146628.2|146842.3|146600.3|4
1614034140000|2021-02-22 22:49:00|146859.7|146617.7|146879.6|146637.6|146879.8|146637.8|146859.6|146617.6|6
1614034150000|2021-02-22 22:49:10|146881.1|146639.1|146890.8|146662.3|146890.8|146662.3|146881.1|146639.1|5
1614034160000|2021-02-22 22:49:20|146888.2|146656.1|146882.7|146640.7|146904|146662|146875.1|146634.3|20
1614034170000|2021-02-22 22:49:30|146867.5|146626.9|146866.4|146627.1|146867.5|146627.7|146866.4|146626.9|9
1614034180000|2021-02-22 22:49:40|146865.6|146645.1|146855.2|146613.2|146887.1|146645.1|146844.3|146602.3|9
1614034190000|2021-02-22 22:49:50|146861.5|146619.5|146840.8|146598.8|146861.5|146619.5|146840.8|146598.8|6
1614034200000|2021-02-22 22:50:00|146870.2|146628.2|146897.8|146655.8|146897.8|146655.8|146865.9|146623.9|5
1614034210000|2021-02-22 22:50:10|146894.8|146652.8|146853.6|146629.1|146894.8|146652.8|146851.1|146625.7|7
1614034220000|2021-02-22 22:50:20|146881.6|146639.6|146861.6|146629.3|146884.6|146642.6|146861.6|146629.3|5
1614034230000|2021-02-22 22:50:30|146860.9|146629.5|146850.3|146608.3|146875.2|146633.2|146850.3|146608.3|6
1614034240000|2021-02-22 22:50:40|146857.4|146615.4|146878.7|146636.7|146878.7|146636.7|146854.7|146612.7|8
1614034250000|2021-02-22 22:50:50|146879.9|146637.9|146877.5|146635.5|146881|146639|146877.5|146635.5|4
1614034260000|2021-02-22 22:51:00|146883.5|146641.5|146895.2|146653.2|146895.2|146653.2|146868|146626|10
1614034270000|2021-02-22 22:51:10|146896.6|146654.6|146884.2|146642.8|146896.6|146654.6|146883.9|146642.8|7
1614034280000|2021-02-22 22:51:20|146884.5|146642.5|146881.1|146647.4|146884.6|146647.4|146881.1|146642.4|10
1614034290000|2021-02-22 22:51:30|146873.9|146635|146862.2|146621.8|146873.9|146635|146849.6|146607.6|14
1614034300000|2021-02-22 22:51:40|146867.2|146625.2|146855.7|146613.7|146874.6|146632.6|146853.2|146611.2|11
1614034310000|2021-02-22 22:51:50|146857|146615|146867.7|146625.7|146867.7|146625.7|146857|146615|7
1614034320000|2021-02-22 22:52:00|146860.4|146618.4|146877.5|146638.8|146881.9|146645.2|146859|146617|11
1614034330000|2021-02-22 22:52:10|146877.3|146638.4|146882.3|146648.9|146885.6|146650.3|146877.3|146638.4|11
1614034340000|2021-02-22 22:52:20|146880.6|146645.9|146869.1|146627.1|146880.6|146645.9|146869.1|146627.1|4
1614034350000|2021-02-22 22:52:30|146875.9|146637.1|146858.7|146616.7|146883.3|146650.4|146853.9|146611.9|13
1614034360000|2021-02-22 22:52:40|146856.7|146614.7|146865.9|146623.9|146865.9|146623.9|146856.7|146614.7|5
1614034370000|2021-02-22 22:52:50|146864.1|146622.1|146867.4|146625.6|146867.6|146625.6|146857.3|146615.3|8
1614034380000|2021-02-22 22:53:00|146867.3|146625.7|146854.1|146621.7|146873.5|146632.9|146854.1|146621.7|10
1614034390000|2021-02-22 22:53:10|146853.5|146621.5|146867.7|146629.7|146872.3|146632.2|146853.2|146621.5|6
1614034400000|2021-02-22 22:53:20|146863.4|146627.6|146857.7|146615.7|146863.4|146627.6|146836.3|146594.3|8
1614034410000|2021-02-22 22:53:30|146858.1|146616.1|146862.8|146620.8|146862.8|146620.8|146857.5|146615.5|4
1614034420000|2021-02-22 22:53:40|146862.9|146620.9|146857.2|146615.2|146862.9|146620.9|146846.2|146604.2|11
1614034430000|2021-02-22 22:53:50|146860.8|146618.8|146874.6|146638.1|146875.8|146638.6|146860.8|146618.8|6
1614034440000|2021-02-22 22:54:00|146871.9|146637.1|146866.7|146624.7|146872.1|146637.1|146825.1|146583.1|15
1614034450000|2021-02-22 22:54:10|146868.1|146626.1|146868.9|146626.9|146869.8|146627.8|146868.1|146626.1|3
1614034460000|2021-02-22 22:54:20|146869|146627|146861.8|146619.8|146870.4|146628.4|146851|146609|11
1614034470000|2021-02-22 22:54:30|146875.4|146637|146876.1|146636.5|146876.1|146637|146875.4|146636.5|6
1614034480000|2021-02-22 22:54:40|146876.2|146636.1|146880.1|146638.1|146891|146649|146876.2|146636.1|9
1614034490000|2021-02-22 22:54:50|146880|146638|146869.5|146627.5|146891.3|146649.3|146863.3|146621.3|7
1614034500000|2021-02-22 22:55:00|146880|146638|146859|146617|146880|146638|146855.3|146613.3|11
1614034510000|2021-02-22 22:55:10|146858.8|146616.8|146847.3|146605.3|146864.6|146622.6|146847.3|146605.3|7
1614034520000|2021-02-22 22:55:20|146858.4|146616.4|146868.1|146635.9|146868.1|146635.9|146856.4|146614.4|6
1614034530000|2021-02-22 22:55:30|146857.5|146636.1|146857.2|146624.9|146872.4|146641.2|146855.4|146623.3|11
1614034540000|2021-02-22 22:55:40|146856.9|146625.1|146853.3|146623|146873.8|146645.5|146853.3|146623|9
1614034550000|2021-02-22 22:55:50|146886.5|146623.4|146876.8|146634.8|146886.5|146644.5|146870.4|146623.4|9
1614034560000|2021-02-22 22:56:00|146852.2|146610.2|146860.8|146618.8|146861.7|146619.7|146852.2|146610.2|10
1614034570000|2021-02-22 22:56:10|146860.9|146618.9|146844.6|146602.6|146860.9|146618.9|146844.6|146602.6|2
1614034580000|2021-02-22 22:56:20|146857|146630.4|146856.9|146630.7|146857|146630.7|146856.9|146630.4|3
1614034590000|2021-02-22 22:56:30|146882.3|146646.7|146856.4|146631.2|146882.3|146646.7|146856.4|146631.2|5
1614034600000|2021-02-22 22:56:40|146871.9|146651.3|146879.3|146637.3|146880.6|146654.8|146871.9|146636.8|5
1614034610000|2021-02-22 22:56:50|146879.2|146637.2|146842.8|146600.8|146889.2|146647.2|146842.8|146600.8|9
1614034620000|2021-02-22 22:57:00|146867.4|146625.4|146895.3|146653.3|146901.8|146659.8|146867.4|146625.4|11
1614034630000|2021-02-22 22:57:10|146881.9|146639.9|146880.7|146666.6|146888.4|146670.8|146880.7|146639.9|11
1614034640000|2021-02-22 22:57:20|146881.2|146671.2|146878.4|146666.1|146881.2|146674.1|146877.4|146666.1|4
1614034650000|2021-02-22 22:57:30|146888.1|146669.9|146888|146659.6|146897.5|146669.9|146884.7|146658.2|9
1614034660000|2021-02-22 22:57:40|146888.5|146657.8|146881.9|146639.9|146888.5|146657.8|146868.5|146626.5|10
1614034670000|2021-02-22 22:57:50|146875.9|146633.9|146877.9|146635.9|146887|146653.5|146856.7|146614.7|6
1614034680000|2021-02-22 22:58:00|146877.2|146635.2|146880.6|146638.6|146884.9|146644.2|146877.2|146635.2|9
1614034690000|2021-02-22 22:58:10|146881.1|146639.1|146887.7|146645.7|146901.5|146659.5|146881.1|146639.1|9
1614034700000|2021-02-22 22:58:20|146887.6|146645.6|146895.8|146653.8|146908.3|146666.3|146887.6|146645.6|9
1614034710000|2021-02-22 22:58:30|146895.7|146653.7|146895.3|146653.3|146895.8|146653.8|146895.3|146653.3|11
1614034720000|2021-02-22 22:58:40|146894.9|146652.9|146873.5|146631.5|146894.9|146652.9|146852.2|146610.2|9
1614034730000|2021-02-22 22:58:50|146873.7|146631.7|146889.9|146647.9|146895|146653|146873.7|146631.7|14
1614034740000|2021-02-22 22:59:00|146890.5|146648.5|146826.1|146696.1|146901.8|146696.1|146826.1|146629.9|22
1614034750000|2021-02-22 22:59:10|146883.2|146664.6|146890.8|146660|146898|146664.6|146873.8|146653.5|13
1614034760000|2021-02-22 22:59:20|146890.9|146659.9|146873|146657.5|146890.9|146665.7|146866.6|146654.8|16
1614034770000|2021-02-22 22:59:30|146872.2|146630.2|146872.9|146632.1|146873.4|146633.9|146872.2|146630.2|7
1614034780000|2021-02-22 22:59:40|146878.3|146636.3|146870.5|146628.5|146887|146645|146869.8|146627.8|19
1614034790000|2021-02-22 22:59:50|146870.2|146628.2|146878.9|146636.9|146893.1|146651.1|146870.1|146628.1|4
1614034800000|2021-02-22 23:00:00|146870.9|146628.9|146822.1|146580.1|146870.9|146628.9|146790.4|146571.2|28
1614034810000|2021-02-22 23:00:10|146827.9|146585.9|146819.2|146587.9|146827.9|146589.7|146805.4|146571.1|16
1614034820000|2021-02-22 23:00:20|146814.9|146586.9|146807.7|146584.6|146817.8|146649.4|146765.9|146582.9|27
1614034830000|2021-02-22 23:00:30|146807.4|146584.3|146902.7|146660.7|146959.8|146717.8|146805.7|146583.4|22
1614034840000|2021-02-22 23:00:40|146896.1|146654.1|146893.2|146651.2|146898.7|146656.7|146881.4|146639.4|14
1614034850000|2021-02-22 23:00:50|146899.9|146657.9|146900.4|146658.4|146903.1|146661.1|146892.3|146650.3|10
1614034860000|2021-02-22 23:01:00|146909.2|146667.2|146845.2|146603.2|146909.4|146667.4|146837.7|146595.7|35
1614034870000|2021-02-22 23:01:10|146842.9|146600.9|146828.4|146595.5|146850.4|146609.3|146828.4|146592.5|12
1614034880000|2021-02-22 23:01:20|146801.3|146600.2|146830.8|146620.7|146836.5|146637.7|146765.9|146588.5|33
1614034890000|2021-02-22 23:01:30|146825.8|146616.8|146756.5|146626.5|146825.8|146648.5|146751.2|146616.8|40
1614034900000|2021-02-22 23:01:40|146753.6|146623.6|146764.9|146634.9|146775.5|146645.5|146744.6|146614.6|38
1614034910000|2021-02-22 23:01:50|146756.7|146626.7|146774.1|146644.1|146783.8|146653.8|146747.6|146617.6|39
1614034920000|2021-02-22 23:02:00|146767.3|146637.3|146893.7|146651.7|146903.5|146693.7|146766.4|146636.4|39
1614034930000|2021-02-22 23:02:10|146887.1|146645.1|146918.7|146676.7|146929.6|146717.6|146818|146643.9|35
1614034940000|2021-02-22 23:02:20|146923.4|146681.4|146927.5|146685.5|146948.1|146706.1|146913.7|146680.8|24
1614034950000|2021-02-22 23:02:30|146928.8|146686.8|146792.6|146578.9|146928.8|146686.8|146787.8|146577.5|26
1614034960000|2021-02-22 23:02:40|146790.5|146583.6|146797.4|146583.4|146830.5|146623.7|146747.1|146567.3|31
1614034970000|2021-02-22 23:02:50|146797.3|146611.3|146765.1|146565.1|146797.3|146611.3|146725.4|146548.3|26
1614034980000|2021-02-22 23:03:00|146800.6|146558.6|146744.3|146614.3|146800.6|146614.4|146736.2|146552.3|24
1614034990000|2021-02-22 23:03:10|146743.4|146613.4|146858|146626.2|146858|146661.2|146733.1|146563.8|25
1614035000000|2021-02-22 23:03:20|146858.2|146637|146934.9|146692.9|146942.2|146714|146823.1|146590.7|37
1614035010000|2021-02-22 23:03:30|146935.6|146693.6|146938.8|146725.8|146960.4|146725.8|146923.8|146681.8|24
1614035020000|2021-02-22 23:03:40|146947.7|146718.7|146935.9|146693.9|146957.1|146718.7|146931.7|146689.7|30
1614035030000|2021-02-22 23:03:50|146937.9|146695.9|146890.8|146648.8|146950|146708|146844.6|146613.2|30
1614035040000|2021-02-22 23:04:00|146890.9|146648.9|146815.3|146573.3|146905.8|146664.6|146784.5|146571|29
1614035050000|2021-02-22 23:04:10|146824.7|146582.7|146800.9|146565.5|146824.7|146612.9|146728.4|146565.5|26
1614035060000|2021-02-22 23:04:20|146803|146564.9|146774.7|146563|146803|146571.1|146769|146544.9|29
1614035070000|2021-02-22 23:04:30|146771.3|146569.1|146752.1|146622.1|146810.5|146622.7|146717.9|146544.2|26
1614035080000|2021-02-22 23:04:40|146727.2|146597.2|146806.5|146676.5|146888.7|146683.4|146726.8|146564.8|31
1614035090000|2021-02-22 23:04:50|146798.6|146668.6|146844|146633.9|146882.6|146685|146792.7|146615.3|37
1614035100000|2021-02-22 23:05:00|146795.5|146665.5|146856.8|146643.3|146877.3|146669.9|146795.5|146622.8|38
1614035110000|2021-02-22 23:05:10|146857.1|146648.8|146803.8|146673.8|146883.2|146677.5|146797.2|146641.2|29
1614035120000|2021-02-22 23:05:20|146806.6|146676.6|146808.3|146678.3|146814.5|146684.5|146802.4|146672.4|10
1614035130000|2021-02-22 23:05:30|146811.8|146681.8|146884.7|146642.7|146884.7|146682|146790.7|146635.1|13
1614035140000|2021-02-22 23:05:40|146887|146645|146851.4|146614.9|146887|146678.5|146808.5|146614.9|17
1614035150000|2021-02-22 23:05:50|146842.9|146634|146797.2|146667.2|146842.9|146694.8|146796.7|146634|18
1614035160000|2021-02-22 23:06:00|146798.4|146668.4|146811.7|146681.7|146847.7|146685.4|146793.4|146625.4|21
1614035170000|2021-02-22 23:06:10|146802.7|146672.7|146803.5|146673.5|146851.1|146688.6|146782.1|146647.6|29
1614035180000|2021-02-22 23:06:20|146805.1|146675.1|146794|146664|146814.5|146684.5|146790.4|146660.4|14
1614035190000|2021-02-22 23:06:30|146782.6|146652.6|146853.9|146639.3|146853.9|146662.7|146782.6|146637.9|15
1614035200000|2021-02-22 23:06:40|146800.8|146670.8|146805.9|146675.9|146805.9|146675.9|146790|146660|12
1614035210000|2021-02-22 23:06:50|146794.9|146664.9|146813|146683|146813|146683|146780.4|146650.4|15
1614035220000|2021-02-22 23:07:00|146810.4|146680.4|146791.9|146661.9|146816.3|146686.3|146791.9|146661.9|14
1614035230000|2021-02-22 23:07:10|146806.6|146676.6|146797.2|146667.2|146810.8|146680.8|146795.5|146665.5|24
1614035240000|2021-02-22 23:07:20|146795.6|146665.6|146814.5|146684.5|146820.9|146690.9|146791.8|146661.8|18
1614035250000|2021-02-22 23:07:30|146817.2|146687.2|146811.1|146681.1|146865.8|146694.4|146807|146644.6|17
1614035260000|2021-02-22 23:07:40|146813.9|146683.9|146811.2|146681.2|146819|146689|146811.2|146681.2|21
1614035270000|2021-02-22 23:07:50|146812.5|146682.5|146819.9|146689.9|146823.9|146693.9|146812.5|146682.5|9
1614035280000|2021-02-22 23:08:00|146814.2|146684.2|146810.8|146680.8|146815|146685|146805.7|146675.7|9
1614035290000|2021-02-22 23:08:10|146805.4|146675.4|146800.7|146670.7|146816.5|146686.5|146797.9|146667.9|12
1614035300000|2021-02-22 23:08:20|146800.6|146670.6|146785.8|146655.8|146802|146672|146785.7|146655.7|18
1614035310000|2021-02-22 23:08:30|146785.5|146655.5|146800.4|146670.4|146802|146672|146781.7|146651.7|14
1614035320000|2021-02-22 23:08:40|146802.2|146672.2|146809.5|146679.5|146809.5|146679.5|146796.1|146666.1|10
1614035330000|2021-02-22 23:08:50|146810.2|146680.2|146798.3|146668.3|146846.5|146680.2|146798.3|146642.6|8
1614035340000|2021-02-22 23:09:00|146803|146673|146803.8|146673.8|146843.3|146673.8|146782.4|146641.2|9
1614035350000|2021-02-22 23:09:10|146804.8|146674.8|146803.7|146673.7|146838.7|146687.7|146797.4|146635.5|14
1614035360000|2021-02-22 23:09:20|146816.3|146686.3|146809.5|146679.5|146816.3|146686.3|146808.2|146678.2|7
1614035370000|2021-02-22 23:09:30|146810.5|146680.5|146784|146654|146812.8|146682.8|146784|146654|7
1614035380000|2021-02-22 23:09:40|146783.7|146653.7|146792.5|146662.5|146829|146662.5|146777|146626.9|8
1614035390000|2021-02-22 23:09:50|146827.7|146618.2|146775.3|146645.3|146827.7|146657.4|146775.3|146618.2|9
1614035400000|2021-02-22 23:10:00|146777.7|146647.7|146809.2|146679.2|146809.2|146679.2|146777.7|146647.7|15
1614035410000|2021-02-22 23:10:10|146806.3|146676.3|146798.8|146668.8|146812.6|146682.6|146794.3|146664.3|10
1614035420000|2021-02-22 23:10:20|146802.5|146672.5|146816.5|146686.5|146816.5|146686.5|146777.9|146647.9|12
1614035430000|2021-02-22 23:10:30|146810.6|146680.6|146789.6|146659.6|146816.2|146686.2|146783.8|146653.8|18
1614035440000|2021-02-22 23:10:40|146784.1|146654.1|146784|146654|146798.2|146668.2|146782.8|146652.8|15
1614035450000|2021-02-22 23:10:50|146783.7|146653.7|146789.8|146659.8|146800.1|146670.1|146783.7|146653.7|10
1614035460000|2021-02-22 23:11:00|146788.4|146658.4|146809|146679|146811.8|146681.8|146788.4|146658.4|16
1614035470000|2021-02-22 23:11:10|146808.7|146678.7|146791.6|146661.6|146817.4|146687.4|146768.5|146638.5|22
1614035480000|2021-02-22 23:11:20|146791.9|146661.9|146772.7|146642.7|146804.6|146674.6|146772.7|146642.7|10
1614035490000|2021-02-22 23:11:30|146772.3|146642.3|146804.5|146674.5|146809.4|146679.4|146772.3|146642.3|15
1614035500000|2021-02-22 23:11:40|146800.5|146670.5|146796.8|146666.8|146800.5|146670.5|146790|146660|8
1614035510000|2021-02-22 23:11:50|146813|146683|146793.2|146663.2|146813|146683|146793|146663|10
1614035520000|2021-02-22 23:12:00|146795|146665|146810.3|146680.3|146810.3|146680.3|146795|146665|25
1614035530000|2021-02-22 23:12:10|146816.4|146686.4|146781.8|146651.8|146897.3|146722.5|146756|146626|28
1614035540000|2021-02-22 23:12:20|146788.1|146658.1|146795.6|146665.6|146806.4|146676.4|146784.6|146654.6|10
1614035550000|2021-02-22 23:12:30|146797.5|146667.5|146800.7|146670.7|146803.1|146673.1|146797.4|146667.4|12
1614035560000|2021-02-22 23:12:40|146792|146662|146792.7|146662.7|146794.9|146664.9|146791.6|146661.6|12
1614035570000|2021-02-22 23:12:50|146797.3|146667.3|146792.5|146662.5|146799.8|146669.8|146791.4|146661.4|16
1614035580000|2021-02-22 23:13:00|146793.8|146663.8|146796.2|146666.2|146811.5|146681.5|146787.1|146657.1|16
1614035590000|2021-02-22 23:13:10|146805.7|146675.7|146810.1|146680.1|146815.5|146685.5|146790.8|146660.8|15
1614035600000|2021-02-22 23:13:20|146811.5|146681.5|146809.2|146679.2|146846|146686.2|146786.3|146626.2|8
1614035610000|2021-02-22 23:13:30|146810|146680|146802.2|146672.2|146811.1|146681.1|146794|146664|8
1614035620000|2021-02-22 23:13:40|146811.9|146681.9|146811.8|146681.8|146836.3|146681.9|146807.7|146632|8
1614035630000|2021-02-22 23:13:50|146812|146682|146775|146645|146842|146682|146775|146626.2|6
1614035640000|2021-02-22 23:14:00|146794.1|146664.1|146795.1|146665.1|146811.8|146681.8|146792.9|146662.9|14
1614035650000|2021-02-22 23:14:10|146815.7|146685.7|146807|146677|146865.9|146705|146804|146665.7|21
1614035660000|2021-02-22 23:14:20|146807.7|146677.7|146815.5|146685.5|146820.6|146690.6|146800.7|146670.7|15
1614035670000|2021-02-22 23:14:30|146816.6|146686.6|146809.8|146679.8|146848.7|146698.4|146787.9|146647.9|33
1614035680000|2021-02-22 23:14:40|146810.1|146680.1|146804.1|146674.1|146812|146682|146797.7|146667.7|26
1614035690000|2021-02-22 23:14:50|146805.1|146675.1|146803.9|146673.9|146809.9|146679.9|146802.6|146672.6|11
1614035700000|2021-02-22 23:15:00|146810.4|146680.4|146799.1|146669.1|146810.4|146680.4|146799.1|146669.1|10
1614035710000|2021-02-22 23:15:10|146808.7|146678.7|146800.1|146670.1|146811.4|146681.4|146798.2|146668.2|20
1614035720000|2021-02-22 23:15:20|146802|146672|146843.8|146641.1|146870.1|146682|146788.4|146634.3|26
1614035730000|2021-02-22 23:15:30|146842.9|146640.6|146865.5|146658.1|146866.3|146703|146799.5|146638.9|23
1614035740000|2021-02-22 23:15:40|146865.6|146651|146811.7|146681.7|146874.2|146702|146810.7|146647.1|30
1614035750000|2021-02-22 23:15:50|146810.7|146680.7|146807.2|146677.2|146810.7|146680.7|146807|146677|5
1614035760000|2021-02-22 23:16:00|146859.1|146641.5|146818.8|146688.8|146859.1|146692|146805.4|146640.2|19
1614035770000|2021-02-22 23:16:10|146817.2|146687.2|146808.4|146678.4|146852.1|146687.2|146806.8|146650|9
1614035780000|2021-02-22 23:16:20|146811.7|146681.7|146804.9|146674.9|146819.4|146689.4|146804.2|146674.2|13
1614035790000|2021-02-22 23:16:30|146809.5|146679.5|146839.5|146709.5|146872.2|146709.5|146806.5|146642.4|21
1614035800000|2021-02-22 23:16:40|146810.5|146680.5|146808.7|146678.7|146827.4|146697.4|146799.6|146669.6|35
1614035810000|2021-02-22 23:16:50|146814.3|146684.3|146802.6|146672.6|146814.3|146684.3|146799.4|146669.4|11
1614035820000|2021-02-22 23:17:00|146803.1|146673.1|146854.5|146650.4|146871.2|146687|146800.9|146640.5|8
1614035830000|2021-02-22 23:17:10|146853.2|146648.3|146810|146680|146853.9|146684.7|146804|146644|23
1614035840000|2021-02-22 23:17:20|146851.6|146638.3|146803.7|146673.7|146851.6|146686.3|146803.7|146638.3|17
1614035850000|2021-02-22 23:17:30|146809.7|146679.7|146849.4|146642.1|146851.3|146682.9|146793.9|146639.3|19
1614035860000|2021-02-22 23:17:40|146800.4|146670.4|146795.7|146665.7|146847.7|146675.7|146793.5|146635.2|21
1614035870000|2021-02-22 23:17:50|146793.2|146663.2|146844.1|146641.8|146853.5|146680.2|146792.2|146636.9|21
1614035880000|2021-02-22 23:18:00|146800.2|146670.2|146793|146663|146843.9|146670.2|146788.5|146623.1|10
1614035890000|2021-02-22 23:18:10|146788.1|146658.1|146790.4|146660.4|146796.2|146666.2|146786.5|146656.5|13
1614035900000|2021-02-22 23:18:20|146794|146664|146792|146662|146799.4|146669.4|146791.2|146661.2|15
1614035910000|2021-02-22 23:18:30|146795.2|146665.2|146812.1|146682.1|146812.1|146682.1|146786.7|146656.7|8
1614035920000|2021-02-22 23:18:40|146815.9|146685.9|146784.6|146654.6|146845.6|146689.3|146779.9|146645.5|15
1614035930000|2021-02-22 23:18:50|146829.8|146620|146779.5|146649.5|146829.8|146657|146776.8|146620|8
1614035940000|2021-02-22 23:19:00|146786.8|146656.8|146796.9|146666.9|146840.7|146666.9|146784.8|146624.4|8
1614035950000|2021-02-22 23:19:10|146839.9|146636|146796.6|146666.6|146857.2|146676.6|146791.1|146630.7|17
1614035960000|2021-02-22 23:19:20|146794|146664|146788.2|146658.2|146798.3|146668.3|146788.1|146658.1|5
1614035970000|2021-02-22 23:19:30|146787.5|146657.5|146800.9|146670.9|146838.4|146670.9|146787.5|146628.5|7
1614035980000|2021-02-22 23:19:40|146815.7|146685.7|146852.3|146630.3|146892.9|146725.3|146792.2|146630.3|22
1614035990000|2021-02-22 23:19:50|146800.2|146670.2|146795.9|146665.9|146827.8|146677.7|146795.9|146624.5|7
1614036000000|2021-02-22 23:20:00|146839.9|146633.3|146806.8|146676.8|146843.7|146676.8|146796.8|146633.3|6
1614036010000|2021-02-22 23:20:10|146844.1|146640.4|146798|146668|146847.3|146690.5|146787.3|146628.9|27
1614036020000|2021-02-22 23:20:20|146801|146671|146837.8|146629.6|146844.1|146673.6|146795.5|146629.6|14
1614036030000|2021-02-22 23:20:30|146832|146628.6|146842.4|146638.6|146847.3|146674.4|146795.4|146628.6|15
1614036040000|2021-02-22 23:20:40|146847.6|146634.2|146844.6|146631.9|146870.6|146641.4|146840.3|146625|38
1614036050000|2021-02-22 23:20:50|146850.6|146632.3|146797.5|146667.5|146850.6|146673.5|146785.8|146626.9|19
1614036060000|2021-02-22 23:21:00|146797.3|146667.3|146797.3|146667.3|146798|146668|146797.2|146667.2|5
1614036070000|2021-02-22 23:21:10|146802.3|146672.3|146794.5|146664.5|146808.8|146678.8|146793|146663|19
1614036080000|2021-02-22 23:21:20|146793.8|146663.8|146796.9|146666.9|146811.7|146681.7|146793.8|146663.8|11
1614036090000|2021-02-22 23:21:30|146796.7|146666.7|146807.4|146677.4|146811.8|146681.8|146784.7|146654.7|7
1614036100000|2021-02-22 23:21:40|146804.1|146674.1|146777.8|146647.8|146844.5|146674.2|146777.7|146627.9|21
1614036110000|2021-02-22 23:21:50|146781.4|146651.4|146772.9|146642.9|146782.7|146652.7|146772.9|146642.9|6
1614036120000|2021-02-22 23:22:00|146776.1|146646.1|146792.4|146662.4|146843.1|146673.1|146776.1|146636.3|23
1614036130000|2021-02-22 23:22:10|146797.1|146667.1|146785.6|146655.6|146826.2|146668.7|146784.2|146624.5|12
1614036140000|2021-02-22 23:22:20|146787|146657|146787.8|146657.8|146834.4|146667|146787|146629.9|19
1614036150000|2021-02-22 23:22:30|146787|146657|146798.5|146668.5|146845.8|146668.5|146787|146622.2|19
1614036160000|2021-02-22 23:22:40|146838.2|146630.3|146832.8|146617.5|146841.9|146665.4|146786.1|146614.1|28
1614036170000|2021-02-22 23:22:50|146826.3|146625|146781.9|146651.9|146826.3|146655.7|146781.9|146625|4
1614036180000|2021-02-22 23:23:00|146820.8|146619.6|146836.5|146630.5|146865.4|146666|146785.8|146619.6|32
1614036190000|2021-02-22 23:23:10|146795.9|146665.9|146802.8|146672.8|146808.3|146678.3|146790.4|146660.4|17
1614036200000|2021-02-22 23:23:20|146800.7|146670.7|146802.7|146672.7|146846.5|146675.5|146800.7|146643|13
1614036210000|2021-02-22 23:23:30|146802.8|146672.8|146854.4|146644.3|146863.2|146687.1|146801.7|146642.4|13
1614036220000|2021-02-22 23:23:40|146852.8|146645.1|146811.6|146681.6|146852.8|146682.8|146809.2|146644.4|10
1614036230000|2021-02-22 23:23:50|146811.2|146681.2|146806.6|146676.6|146861.3|146694.2|146806.4|146657.9|22
1614036240000|2021-02-22 23:24:00|146807.5|146677.5|146809.2|146679.2|146820.5|146690.5|146804.6|146674.6|19
1614036250000|2021-02-22 23:24:10|146813.7|146683.7|146813.1|146683.1|146814.6|146684.6|146802.5|146672.5|13
1614036260000|2021-02-22 23:24:20|146809.3|146679.3|146807.8|146677.8|146810.4|146680.4|146806.8|146676.8|7
1614036270000|2021-02-22 23:24:30|146808.3|146678.3|146814.4|146684.4|146846.6|146692.2|146804.2|146644.3|17
1614036280000|2021-02-22 23:24:40|146816.7|146686.7|146816.1|146686.1|146829.9|146699.9|146815.4|146685.4|16
1614036290000|2021-02-22 23:24:50|146815.6|146685.6|146811.3|146681.3|146832.1|146702.1|146811.3|146681.3|22
1614036300000|2021-02-22 23:25:00|146813.4|146683.4|146810.8|146680.8|146813.4|146683.4|146810.8|146680.8|8
1614036310000|2021-02-22 23:25:10|146815.6|146685.6|146811.9|146681.9|146832.7|146702.7|146810.9|146680.9|21
1614036320000|2021-02-22 23:25:20|146812|146682|146804.8|146674.8|146849.3|146683.3|146804.8|146638.5|16
1614036330000|2021-02-22 23:25:30|146804.2|146674.2|146797.5|146667.5|146844.9|146678.4|146797.4|146638.2|17
1614036340000|2021-02-22 23:25:40|146845.7|146645|146817.1|146687.1|146863.3|146693.9|146808.8|146645|24
1614036350000|2021-02-22 23:25:50|146817.5|146687.5|146805.9|146675.9|146817.5|146687.5|146805.9|146675.9|8
1614036360000|2021-02-22 23:26:00|146817.8|146687.8|146816.6|146686.6|146869.1|146701.7|146812.8|146655.4|20
1614036370000|2021-02-22 23:26:10|146805.6|146675.6|146823.2|146693.2|146823.6|146693.6|146805.6|146675.6|16
1614036380000|2021-02-22 23:26:20|146828.1|146698.1|146840.5|146710.5|146844.8|146714.8|146828.1|146698.1|13
1614036390000|2021-02-22 23:26:30|146837.9|146707.9|146845.6|146715.6|146847.2|146717.2|146834.6|146704.6|20
1614036400000|2021-02-22 23:26:40|146840.1|146710.1|146851.4|146721.4|146854.8|146724.8|146840.1|146710.1|13
1614036410000|2021-02-22 23:26:50|146854.1|146724.1|146842.7|146712.7|146855.9|146725.9|146842.7|146712.7|28
1614036420000|2021-02-22 23:27:00|146844.5|146714.5|146845|146715|146864.9|146734.9|146840.9|146710.9|18
1614036430000|2021-02-22 23:27:10|146838.4|146708.4|146835.7|146705.7|146841.4|146711.4|146833.3|146703.3|20
1614036440000|2021-02-22 23:27:20|146827.9|146697.9|146830.6|146700.6|146848.1|146718.1|146827.9|146697.9|25
1614036450000|2021-02-22 23:27:30|146832.3|146702.3|146835.9|146705.9|146836.9|146706.9|146832.3|146702.3|8
1614036460000|2021-02-22 23:27:40|146835.2|146705.2|146836.1|146706.1|146841.5|146711.5|146831.1|146701.1|19
1614036470000|2021-02-22 23:27:50|146836.9|146706.9|146830.2|146700.2|146849.6|146719.6|146821.3|146691.3|22
1614036480000|2021-02-22 23:28:00|146828|146698|146824.9|146694.9|146835.5|146705.5|146821.4|146691.4|10
1614036490000|2021-02-22 23:28:10|146825.8|146695.8|146811.9|146590|146827.7|146697.7|146753.9|146579.8|20
1614036500000|2021-02-22 23:28:20|146764.9|146634.9|146777.7|146647.7|146815.1|146651.4|146757.6|146583.8|23
1614036510000|2021-02-22 23:28:30|146779.3|146649.3|146768.7|146638.7|146779.3|146649.3|146759.9|146629.9|15
1614036520000|2021-02-22 23:28:40|146769.2|146639.2|146763|146633|146771.6|146641.6|146763|146633|12
1614036530000|2021-02-22 23:28:50|146762.7|146632.7|146765.7|146635.7|146778.9|146648.9|146756.4|146626.4|18
1614036540000|2021-02-22 23:29:00|146765|146635|146770.9|146640.9|146771.2|146641.2|146764.5|146634.5|4
1614036550000|2021-02-22 23:29:10|146768.9|146638.9|146787.1|146657.1|146790.2|146660.2|146768.2|146638.2|28
1614036560000|2021-02-22 23:29:20|146786.2|146656.2|146771.7|146641.7|146786.9|146656.9|146771.7|146641.7|16
1614036570000|2021-02-22 23:29:30|146769.7|146639.7|146766.9|146636.9|146769.7|146639.7|146766.2|146636.2|5
1614036580000|2021-02-22 23:29:40|146769.4|146639.4|146776.9|146646.9|146779.9|146649.9|146758.5|146628.5|10
1614036590000|2021-02-22 23:29:50|146779.3|146649.3|146771.3|146641.3|146779.4|146649.4|146765.6|146635.6|15
1614036600000|2021-02-22 23:30:00|146773.1|146643.1|146776.5|146646.5|146788.7|146658.7|146773.1|146643.1|25
1614036610000|2021-02-22 23:30:10|146780.3|146650.3|146834.6|146704.6|146838.5|146708.5|146767.5|146637.5|30
1614036620000|2021-02-22 23:30:20|146829.6|146699.6|146832.8|146702.8|146834.8|146704.8|146824.2|146694.2|18
1614036630000|2021-02-22 23:30:30|146833.3|146703.3|146830.4|146700.4|146836.3|146706.3|146827.7|146697.7|20
1614036640000|2021-02-22 23:30:40|146830.2|146700.2|146826.3|146696.3|146831.2|146701.2|146826.3|146696.3|12
1614036650000|2021-02-22 23:30:50|146825.9|146695.9|146830.3|146700.3|146831.8|146701.8|146825.9|146695.9|9
1614036660000|2021-02-22 23:31:00|146830.8|146700.8|146825.8|146695.8|146830.8|146700.8|146825.5|146695.5|7
1614036670000|2021-02-22 23:31:10|146826.6|146696.6|146825.8|146695.8|146829.5|146699.5|146820.8|146690.8|13
1614036680000|2021-02-22 23:31:20|146824.4|146694.4|146773|146643|146824.5|146694.5|146767.1|146637.1|12
1614036690000|2021-02-22 23:31:30|146769.8|146639.8|146781.6|146651.6|146827.5|146653|146769.8|146584.8|12
1614036700000|2021-02-22 23:31:40|146819.3|146618.4|146785.9|146655.9|146835.8|146669.7|146775.1|146610.6|31
1614036710000|2021-02-22 23:31:50|146793.7|146663.7|146774|146644|146805.9|146675.9|146774|146644|20
1614036720000|2021-02-22 23:32:00|146768.1|146638.1|146771.2|146641.2|146773.6|146643.6|146761.5|146631.5|14
1614036730000|2021-02-22 23:32:10|146769|146639|146765.9|146635.9|146769|146639|146761.1|146631.1|12
1614036740000|2021-02-22 23:32:20|146766.3|146636.3|146763.2|146633.2|146772.7|146642.7|146760.2|146630.2|17
1614036750000|2021-02-22 23:32:30|146762.8|146632.8|146777.7|146647.7|146777.7|146647.7|146757.3|146627.3|16
1614036760000|2021-02-22 23:32:40|146780.3|146650.3|146778.4|146648.4|146780.3|146650.3|146765.9|146635.9|36
1614036770000|2021-02-22 23:32:50|146775.2|146645.2|146775.1|146645.1|146781.9|146651.9|146772.7|146642.7|21
1614036780000|2021-02-22 23:33:00|146777.9|146647.9|146779.5|146649.5|146782.7|146652.7|146777.6|146647.6|12
1614036790000|2021-02-22 23:33:10|146784.6|146654.6|146805.8|146675.8|146809.5|146679.5|146765.2|146635.2|24
1614036800000|2021-02-22 23:33:20|146804.6|146674.6|146802.6|146672.6|146806.4|146676.4|146802.6|146672.6|11
1614036810000|2021-02-22 23:33:30|146803.1|146673.1|146819.1|146689.1|146820.5|146690.5|146803.1|146673.1|22
1614036820000|2021-02-22 23:33:40|146820.3|146690.3|146822.1|146692.1|146823.2|146693.2|146818.3|146688.3|23
1614036830000|2021-02-22 23:33:50|146821.4|146691.4|146821.1|146691.1|146822.3|146692.3|146817|146687|30
1614036840000|2021-02-22 23:34:00|146817.5|146687.5|146818.2|146688.2|146820.5|146690.5|146816.2|146686.2|18
1614036850000|2021-02-22 23:34:10|146817.5|146687.5|146783.4|146653.4|146823.1|146693.1|146783.3|146653.3|29
1614036860000|2021-02-22 23:34:20|146783.1|146653.1|146781.5|146651.5|146787.3|146657.3|146776.3|146646.3|16
1614036870000|2021-02-22 23:34:30|146780|146650|146781.1|146651.1|146781.3|146651.3|146775.5|146645.5|8
1614036880000|2021-02-22 23:34:40|146783.4|146653.4|146781.3|146651.3|146795.8|146665.8|146778.8|146648.8|13
1614036890000|2021-02-22 23:34:50|146775.1|146645.1|146790.6|146660.6|146798.4|146668.4|146775.1|146645.1|24
1614036900000|2021-02-22 23:35:00|146790.2|146660.2|146792|146662|146793.9|146663.9|146790|146660|8
1614036910000|2021-02-22 23:35:10|146795.6|146665.6|146789.7|146659.7|146801.4|146671.4|146788.3|146658.3|22
1614036920000|2021-02-22 23:35:20|146790.8|146660.8|146792.3|146662.3|146793|146663|146790.8|146660.8|9
1614036930000|2021-02-22 23:35:30|146789|146659|146795|146665|146795|146665|146787.7|146657.7|10
1614036940000|2021-02-22 23:35:40|146792.2|146662.2|146775.7|146645.7|146792.2|146662.2|146771.2|146641.2|20
1614036950000|2021-02-22 23:35:50|146774.8|146644.8|146774.5|146644.5|146778.8|146648.8|146771.7|146641.7|28
1614036960000|2021-02-22 23:36:00|146773.7|146643.7|146778.1|146648.1|146779.4|146649.4|146773.7|146643.7|12
1614036970000|2021-02-22 23:36:10|146781|146651|146792.8|146662.8|146797.9|146667.9|146771.7|146641.7|19
1614036980000|2021-02-22 23:36:20|146796.6|146666.6|146800.7|146670.7|146802.1|146672.1|146779.6|146649.6|20
1614036990000|2021-02-22 23:36:30|146800.9|146670.9|146794.5|146664.5|146800.9|146670.9|146794|146664|24
1614037000000|2021-02-22 23:36:40|146796.8|146666.8|146799.7|146669.7|146804.7|146674.7|146796.2|146666.2|23
1614037010000|2021-02-22 23:36:50|146798.8|146668.8|146801.9|146671.9|146803.1|146673.1|146794.7|146664.7|17
1614037020000|2021-02-22 23:37:00|146799.1|146669.1|146799.3|146669.3|146801.3|146671.3|146795.6|146665.6|7
1614037030000|2021-02-22 23:37:10|146803.3|146673.3|146815.9|146685.9|146817.4|146687.4|146793.5|146663.5|20
1614037040000|2021-02-22 23:37:20|146815.8|146685.8|146817.8|146687.8|146821|146691|146808.3|146678.3|12
1614037050000|2021-02-22 23:37:30|146815.5|146685.5|146816.8|146686.8|146817.3|146687.3|146815.5|146685.5|6
1614037060000|2021-02-22 23:37:40|146818.4|146688.4|146818.7|146688.7|146818.7|146688.7|146814.4|146684.4|12
1614037070000|2021-02-22 23:37:50|146817.9|146687.9|146812.5|146682.5|146818.7|146688.7|146812.5|146682.5|8
1614037080000|2021-02-22 23:38:00|146814.8|146684.8|146815.8|146685.8|146827.2|146697.2|146813.9|146683.9|8
1614037090000|2021-02-22 23:38:10|146813.8|146683.8|146817.8|146687.8|146818.9|146688.9|146800.9|146670.9|12
1614037100000|2021-02-22 23:38:20|146818.2|146688.2|146817.2|146687.2|146818.2|146688.2|146816.8|146686.8|4
1614037110000|2021-02-22 23:38:30|146817.9|146687.9|146818.4|146688.4|146818.4|146688.4|146817.1|146687.1|6
1614037120000|2021-02-22 23:38:40|146817|146687|146852.8|146722.8|146852.8|146722.8|146808.4|146678.4|11
1614037130000|2021-02-22 23:38:50|146849|146719|146826.9|146696.9|146849|146719|146824.1|146694.1|10
1614037140000|2021-02-22 23:39:00|146826.5|146696.5|146827.8|146697.8|146828.7|146698.7|146823.6|146693.6|11
1614037150000|2021-02-22 23:39:10|146826.7|146696.7|146783.1|146653.1|146840.4|146696.7|146782.5|146628.2|13
1614037160000|2021-02-22 23:39:20|146783|146653|146831.2|146701.2|146836|146706|146783|146653|16
1614037170000|2021-02-22 23:39:30|146830.4|146700.4|146830.6|146700.6|146831.7|146701.7|146830.4|146700.4|8
1614037180000|2021-02-22 23:39:40|146831|146701|146833|146703|146833.7|146703.7|146830.4|146700.4|15
1614037190000|2021-02-22 23:39:50|146832.8|146702.8|146833.8|146703.8|146835.7|146705.7|146832|146702|11
1614037200000|2021-02-22 23:40:00|146834.1|146704.1|146834.7|146704.7|146836.7|146706.7|146827.4|146697.4|18
1614037210000|2021-02-22 23:40:10|146835.7|146705.7|146787|146657|146838.2|146708.2|146774.8|146644.8|19
1614037220000|2021-02-22 23:40:20|146783.1|146653.1|146792.2|146662.2|146795.3|146665.3|146770.6|146640.6|33
1614037230000|2021-02-22 23:40:30|146789.3|146659.3|146792.5|146662.5|146792.9|146662.9|146788.6|146658.6|13
1614037240000|2021-02-22 23:40:40|146790.4|146660.4|146795.2|146665.2|146831.9|146665.2|146790.4|146626.1|13
1614037250000|2021-02-22 23:40:50|146829|146619.2|146824.8|146614.8|146830|146658.3|146786.9|146614.8|14
1614037260000|2021-02-22 23:41:00|146821.5|146620.9|146792.2|146662.2|146821.5|146663.5|146787.7|146620.9|18
1614037270000|2021-02-22 23:41:10|146793|146663|146803.6|146673.6|146808.9|146678.9|146782.5|146652.5|18
1614037280000|2021-02-22 23:41:20|146800.5|146670.5|146802.3|146672.3|146808.6|146678.6|146798.5|146668.5|17
1614037290000|2021-02-22 23:41:30|146807.1|146677.1|146794.5|146664.5|146810.3|146680.3|146793.8|146663.8|35
1614037300000|2021-02-22 23:41:40|146794.2|146664.2|146795.9|146665.9|146806.5|146676.5|146794.2|146664.2|10
1614037310000|2021-02-22 23:41:50|146805.4|146675.4|146810|146680|146814.6|146684.6|146805.4|146675.4|21
1614037320000|2021-02-22 23:42:00|146812.3|146682.3|146806.7|146676.7|146812.3|146682.3|146806.7|146676.7|7
1614037330000|2021-02-22 23:42:10|146817.7|146687.7|146834.6|146704.6|146837.1|146707.1|146816.6|146686.6|19
1614037340000|2021-02-22 23:42:20|146833.9|146703.9|146832.6|146702.6|146834.5|146704.5|146832.1|146702.1|11
1614037350000|2021-02-22 23:42:30|146833.8|146703.8|146836|146706|146836.5|146706.5|146833.8|146703.8|9
1614037360000|2021-02-22 23:42:40|146835.1|146705.1|146832.2|146702.2|146837.4|146707.4|146832.1|146702.1|9
1614037370000|2021-02-22 23:42:50|146832.1|146702.1|146834.3|146704.3|146834.8|146704.8|146832.1|146702.1|6
1614037380000|2021-02-22 23:43:00|146834|146704|146831.6|146701.6|146834|146704|146831.1|146701.1|7
1614037390000|2021-02-22 23:43:10|146829.4|146699.4|146770.7|146640.7|146829.8|146699.8|146770.7|146612.8|27
1614037400000|2021-02-22 23:43:20|146776.9|146646.9|146771.8|146641.8|146823.2|146650.3|146770.4|146600|24
1614037410000|2021-02-22 23:43:30|146772.5|146642.5|146779.2|146649.2|146780.4|146650.4|146772.5|146642.5|11
1614037420000|2021-02-22 23:43:40|146778.7|146648.7|146809.9|146609.2|146819.8|146648.7|146770.5|146595.7|8
1614037430000|2021-02-22 23:43:50|146810|146644.7|146780.6|146650.6|146810|146651.1|146763.1|146633.1|12
1614037440000|2021-02-22 23:44:00|146780.4|146650.4|146777.8|146647.8|146780.4|146650.4|146755.6|146625.6|12
1614037450000|2021-02-22 23:44:10|146772.1|146642.1|146778.8|146648.8|146789.7|146659.7|146769.8|146639.8|19
1614037460000|2021-02-22 23:44:20|146780.4|146650.4|146796.3|146666.3|146799.8|146669.8|146779.4|146649.4|28
1614037470000|2021-02-22 23:44:30|146803.7|146673.7|146810.8|146680.8|146815.9|146685.9|146796.5|146666.5|15
1614037480000|2021-02-22 23:44:40|146800.6|146670.6|146795.1|146665.1|146806.8|146676.8|146792.3|146662.3|38
1614037490000|2021-02-22 23:44:50|146793.3|146663.3|146791.5|146661.5|146795.1|146665.1|146788.6|146658.6|19
1614037500000|2021-02-22 23:45:00|146792.1|146662.1|146793.2|146663.2|146798.9|146668.9|146783.7|146653.7|20
1614037510000|2021-02-22 23:45:10|146789.6|146659.6|146825.3|146695.3|146881.4|146706.8|146789.6|146654.6|16
1614037520000|2021-02-22 23:45:20|146831.4|146701.4|146830.6|146700.6|146831.9|146701.9|146820|146690|10
1614037530000|2021-02-22 23:45:30|146831|146701|146826.2|146696.2|146831|146701|146826.2|146696.2|10
1614037540000|2021-02-22 23:45:40|146829.4|146699.4|146831|146701|146836.4|146706.4|146822.9|146692.9|17
1614037550000|2021-02-22 23:45:50|146827.3|146697.3|146830|146700|146837.3|146707.3|146826.2|146696.2|11
1614037560000|2021-02-22 23:46:00|146830.7|146700.7|146829.8|146699.8|146833.5|146703.5|146825.9|146695.9|14
1614037570000|2021-02-22 23:46:10|146829.6|146699.6|146824.3|146694.3|146829.6|146699.6|146820|146690|15
1614037580000|2021-02-22 23:46:20|146824.2|146694.2|146826.6|146696.6|146828.4|146698.4|146824.2|146694.2|6
1614037590000|2021-02-22 23:46:30|146826.8|146696.8|146817.7|146687.7|146827.5|146697.5|146817.7|146687.7|6
1614037600000|2021-02-22 23:46:40|146833.1|146703.1|146830.2|146700.2|146841.2|146711.2|146825.1|146695.1|31
1614037610000|2021-02-22 23:46:50|146829.2|146699.2|146828.8|146698.8|146833.3|146703.3|146826.2|146696.2|12
1614037620000|2021-02-22 23:47:00|146830.1|146700.1|146823.1|146693.1|146830.1|146700.1|146823.1|146693.1|9
1614037630000|2021-02-22 23:47:10|146826|146696|146827.9|146697.9|146832.2|146702.2|146824|146694|23
1614037640000|2021-02-22 23:47:20|146828.4|146698.4|146829.4|146699.4|146830.4|146700.4|146828.4|146698.4|9
1614037650000|2021-02-22 23:47:30|146829.2|146699.2|146830.7|146700.7|146833.4|146703.4|146825.6|146695.6|20
1614037660000|2021-02-22 23:47:40|146830.6|146700.6|146824.3|146694.3|146833|146703|146824.3|146694.3|21
1614037670000|2021-02-22 23:47:50|146830.6|146700.6|146827.3|146697.3|146832.2|146702.2|146814.5|146684.5|13
1614037680000|2021-02-22 23:48:00|146827.2|146697.2|146824.2|146694.2|146828.2|146698.2|146818.4|146688.4|12
1614037690000|2021-02-22 23:48:10|146830|146700|146836.1|146706.1|146839.9|146709.9|146825.5|146695.5|15
1614037700000|2021-02-22 23:48:20|146836.3|146706.3|146843.4|146713.4|146846.7|146716.7|146836.3|146706.3|13
1614037710000|2021-02-22 23:48:30|146843.1|146713.1|146842.2|146712.2|146843.1|146713.1|146836.2|146706.2|16
1614037720000|2021-02-22 23:48:40|146842.1|146712.1|146838.4|146708.4|146842.6|146712.6|146838.2|146708.2|8
1614037730000|2021-02-22 23:48:50|146838.2|146708.2|146837.1|146707.1|146843|146713|146837.1|146707.1|14
1614037740000|2021-02-22 23:49:00|146837.6|146707.6|146835|146705|146842.1|146712.1|146829.3|146699.3|20
1614037750000|2021-02-22 23:49:10|146836.2|146706.2|146837.4|146707.4|146838.5|146708.5|146831.7|146701.7|7
1614037760000|2021-02-22 23:49:20|146837.5|146707.5|146833.4|146703.4|146840.5|146710.5|146833|146703|8
1614037770000|2021-02-22 23:49:30|146830|146700|146837.7|146707.7|146840.7|146710.7|146830|146700|10
1614037780000|2021-02-22 23:49:40|146834.7|146704.7|146833|146703|146834.7|146704.7|146830.4|146700.4|4
1614037790000|2021-02-22 23:49:50|146834.5|146704.5|146839.9|146709.9|146841.5|146711.5|146832.1|146702.1|7
1614037800000|2021-02-22 23:50:00|146837.4|146707.4|146839.2|146709.2|146840.1|146710.1|146834.4|146704.4|7
1614037810000|2021-02-22 23:50:10|146839.6|146709.6|146835.6|146705.6|146841.9|146711.9|146834.3|146704.3|9
1614037820000|2021-02-22 23:50:20|146833.1|146703.1|146836.7|146706.7|146837|146707|146833.1|146703.1|5
1614037830000|2021-02-22 23:50:30|146837|146707|146842.7|146712.7|146844.9|146714.9|146832.3|146702.3|5
1614037840000|2021-02-22 23:50:40|146827.2|146697.2|146838.5|146708.5|146838.5|146708.5|146827.2|146697.2|5
1614037850000|2021-02-22 23:50:50|146838.1|146708.1|146834.3|146704.3|146838.1|146708.1|146830.7|146700.7|6
1614037860000|2021-02-22 23:51:00|146832.2|146702.2|146836.3|146706.3|146837.8|146707.8|146830.8|146700.8|10
1614037870000|2021-02-22 23:51:10|146835.1|146705.1|146830.9|146700.9|146837.7|146707.7|146829|146699|15
1614037880000|2021-02-22 23:51:20|146830.6|146700.6|146833.5|146703.5|146835.8|146705.8|146826.9|146696.9|24
1614037890000|2021-02-22 23:51:30|146830|146700|146832.8|146702.8|146838.9|146708.9|146827.7|146697.7|35
1614037900000|2021-02-22 23:51:40|146831.9|146701.9|146832.7|146702.7|146833.5|146703.5|146828.3|146698.3|12
1614037910000|2021-02-22 23:51:50|146832.3|146702.3|146833|146703|146833|146703|146832.3|146702.3|3
1614037920000|2021-02-22 23:52:00|146833.1|146703.1|146833.8|146703.8|146835|146705|146833.1|146703.1|4
1614037930000|2021-02-22 23:52:10|146831.1|146701.1|146838|146708|146838.2|146708.2|146828.3|146698.3|13
1614037940000|2021-02-22 23:52:20|146838.2|146708.2|146841.8|146711.8|146843.5|146713.5|146835.4|146705.4|24
1614037950000|2021-02-22 23:52:30|146841.1|146711.1|146839.9|146709.9|146841.1|146711.1|146838.6|146708.6|10
1614037960000|2021-02-22 23:52:40|146840|146710|146840.3|146710.3|146843.1|146713.1|146835.7|146705.7|18
1614037970000|2021-02-22 23:52:50|146842|146712|146836.8|146706.8|146842|146712|146834.6|146704.6|19
1614037980000|2021-02-22 23:53:00|146837.2|146707.2|146835.3|146705.3|146841.4|146711.4|146835|146705|17
1614037990000|2021-02-22 23:53:10|146836.5|146706.5|146840|146710|146840.5|146710.5|146833.4|146703.4|15
1614038000000|2021-02-22 23:53:20|146838.5|146708.5|146838.8|146708.8|146840.1|146710.1|146837.9|146707.9|10
1614038010000|2021-02-22 23:53:30|146838.7|146708.7|146837.2|146707.2|146840.5|146710.5|146836.1|146706.1|12
1614038020000|2021-02-22 23:53:40|146839.2|146709.2|146838.1|146708.1|146842.4|146712.4|146836.8|146706.8|30
1614038030000|2021-02-22 23:53:50|146836.9|146706.9|146837|146707|146837.3|146707.3|146836.9|146706.9|5
1614038040000|2021-02-22 23:54:00|146835.4|146705.4|146839.1|146709.1|146839.1|146709.1|146832.6|146702.6|9
1614038050000|2021-02-22 23:54:10|146838.8|146708.8|146840.8|146710.8|146845|146715|146832.3|146702.3|26
1614038060000|2021-02-22 23:54:20|146838.3|146708.3|146840.4|146710.4|146841.6|146711.6|146834.8|146704.8|20
1614038070000|2021-02-22 23:54:30|146842.5|146712.5|146834.9|146704.9|146843.6|146713.6|146834.7|146704.7|14
1614038080000|2021-02-22 23:54:40|146837.1|146707.1|146837.7|146707.7|146845.1|146715.1|146836|146706|21
1614038090000|2021-02-22 23:54:50|146837.9|146707.9|146834|146704|146837.9|146707.9|146834|146704|6
1614038100000|2021-02-22 23:55:00|146835.2|146705.2|146836.3|146706.3|146838.4|146708.4|146835.2|146705.2|7
1614038110000|2021-02-22 23:55:10|146840.3|146710.3|146836.5|146706.5|146840.6|146710.6|146836.5|146706.5|10
1614038120000|2021-02-22 23:55:20|146836.4|146706.4|146836.5|146706.5|146843.5|146713.5|146834|146704|17
1614038130000|2021-02-22 23:55:30|146836.4|146706.4|146839.4|146709.4|146839.4|146709.4|146834.8|146704.8|12
1614038140000|2021-02-22 23:55:40|146839.3|146709.3|146835.2|146705.2|146844.1|146714.1|146835.2|146705.2|10
1614038150000|2021-02-22 23:55:50|146834.8|146704.8|146842.7|146712.7|146845.1|146715.1|146834.8|146704.8|12
1614038160000|2021-02-22 23:56:00|146838.8|146708.8|146850.3|146720.3|146850.3|146720.3|146832.5|146702.5|11
1614038170000|2021-02-22 23:56:10|146839.3|146709.3|146838.8|146708.8|146839.3|146709.3|146836.1|146706.1|8
1614038180000|2021-02-22 23:56:20|146839.8|146709.8|146839.3|146709.3|146842.7|146712.7|146837.9|146707.9|16
1614038190000|2021-02-22 23:56:30|146840.9|146710.9|146838.6|146708.6|146841.1|146711.1|146833.5|146703.5|16
1614038200000|2021-02-22 23:56:40|146838.5|146708.5|146838|146708|146841.7|146711.7|146836|146706|13
1614038210000|2021-02-22 23:56:50|146837.8|146707.8|146837.9|146707.9|146838.6|146708.6|146837.8|146707.8|4
1614038220000|2021-02-22 23:57:00|146839.5|146709.5|146836.2|146706.2|146839.5|146709.5|146835.9|146705.9|8
1614038230000|2021-02-22 23:57:10|146832.1|146702.1|146830.2|146700.2|146844.5|146714.5|146824.7|146694.7|34
1614038240000|2021-02-22 23:57:20|146828.3|146698.3|146825.9|146695.9|146831.8|146701.8|146823.5|146693.5|32
1614038250000|2021-02-22 23:57:30|146823.5|146693.5|146822.3|146692.3|146824.5|146694.5|146822.3|146692.3|7
1614038260000|2021-02-22 23:57:40|146824.6|146694.6|146830.3|146700.3|146831.8|146701.8|146821.4|146691.4|33
1614038270000|2021-02-22 23:57:50|146829.7|146699.7|146830.7|146700.7|146832.4|146702.4|146827.7|146697.7|11
1614038280000|2021-02-22 23:58:00|146830.3|146700.3|146828.8|146698.8|146831.7|146701.7|146828.8|146698.8|10
1614038290000|2021-02-22 23:58:10|146828.5|146698.5|146831.8|146701.8|146834.7|146704.7|146828.5|146698.5|11
1614038300000|2021-02-22 23:58:20|146832.4|146702.4|146832.3|146702.3|146832.7|146702.7|146831.7|146701.7|5
1614038310000|2021-02-22 23:58:30|146827.8|146697.8|146824.8|146694.8|146829.8|146699.8|146823|146693|16
1614038320000|2021-02-22 23:58:40|146828.6|146698.6|146833|146703|146834.2|146704.2|146827.3|146697.3|16
1614038330000|2021-02-22 23:58:50|146830.6|146700.6|146830.3|146700.3|146831.2|146701.2|146829.9|146699.9|9
1614038340000|2021-02-22 23:59:00|146836.8|146706.8|146844.3|146714.3|146846|146716|146836.8|146706.8|7
1614038350000|2021-02-22 23:59:10|146835.9|146705.9|146832.6|146702.6|146839.4|146709.4|146826.9|146696.9|25
1614038360000|2021-02-22 23:59:20|146831.3|146701.3|146830|146700|146836.7|146706.7|146826.3|146696.3|20
1614038370000|2021-02-22 23:59:30|146832.3|146702.3|146828.9|146698.9|146833.3|146703.3|146826.4|146696.4|14
1614038380000|2021-02-22 23:59:40|146828.7|146698.7|146832|146702|146834.7|146704.7|146824.7|146694.7|34
1614038390000|2021-02-22 23:59:50|146826.6|146696.6|146826.4|146696.4|146833.2|146703.2|146823.9|146693.9|11
1614038400000|2021-02-23 00:00:00|146822.8|146692.8|146836.2|146706.2|146842.4|146712.4|146822.8|146692.8|25
1614038410000|2021-02-23 00:00:10|146837.6|146707.6|146832.3|146702.3|146838.1|146708.1|146827.5|146697.5|26
1614038420000|2021-02-23 00:00:20|146832.4|146702.4|146832|146702|146832.6|146702.6|146829.2|146699.2|24
1614038430000|2021-02-23 00:00:30|146831.9|146701.9|146824.1|146694.1|146836.7|146706.7|146824.1|146694.1|24
1614038440000|2021-02-23 00:00:40|146826.3|146696.3|146832.6|146702.6|146833.5|146703.5|146821.1|146691.1|30
1614038450000|2021-02-23 00:00:50|146831.1|146701.1|146826.6|146696.6|146831.3|146701.3|146825.5|146695.5|21
1614038460000|2021-02-23 00:01:00|146829.6|146699.6|146829.7|146699.7|146832.4|146702.4|146825.8|146695.8|24
1614038470000|2021-02-23 00:01:10|146856.3|146726.3|146835.3|146705.3|146859.2|146729.2|146832.8|146702.8|18
1614038480000|2021-02-23 00:01:20|146832.3|146702.3|146825.8|146695.8|146832.3|146702.3|146825|146695|24
1614038490000|2021-02-23 00:01:30|146829.5|146699.5|146829.2|146699.2|146830.8|146700.8|146823.9|146693.9|17
1614038500000|2021-02-23 00:01:40|146830.9|146700.9|146828.7|146698.7|146833.5|146703.5|146824.3|146694.3|26
1614038510000|2021-02-23 00:01:50|146828.2|146698.2|146826.8|146696.8|146829.1|146699.1|146821.5|146691.5|32
1614038520000|2021-02-23 00:02:00|146824.5|146694.5|146829.8|146699.8|146836.3|146706.3|146824.5|146694.5|24
1614038530000|2021-02-23 00:02:10|146835.6|146705.6|146832.5|146702.5|146840|146710|146832.5|146702.5|25
1614038540000|2021-02-23 00:02:20|146833.2|146703.2|146829.2|146699.2|146835|146705|146828|146698|37
1614038550000|2021-02-23 00:02:30|146828.2|146698.2|146844.5|146714.5|146844.5|146714.5|146828.2|146698.2|24
1614038560000|2021-02-23 00:02:40|146848.7|146718.7|146847.5|146717.5|146850.5|146720.5|146847.5|146717.5|17
1614038570000|2021-02-23 00:02:50|146848|146718|146847.9|146717.9|146850.3|146720.3|146846.9|146716.9|13
1614038580000|2021-02-23 00:03:00|146848.3|146718.3|146847.7|146717.7|146850.4|146720.4|146846.8|146716.8|14
1614038590000|2021-02-23 00:03:10|146848.9|146718.9|146849.6|146719.6|146850.8|146720.8|146847.3|146717.3|14
1614038600000|2021-02-23 00:03:20|146848.3|146718.3|146848.8|146718.8|146849.8|146719.8|146848.3|146718.3|10
1614038610000|2021-02-23 00:03:30|146848.7|146718.7|146850.6|146720.6|146852.5|146722.5|146848.7|146718.7|7
1614038620000|2021-02-23 00:03:40|146850.8|146720.8|146849.9|146719.9|146853.6|146723.6|146849|146719|13
1614038630000|2021-02-23 00:03:50|146851.4|146721.4|146843.1|146713.1|146851.4|146721.4|146842|146712|16
1614038640000|2021-02-23 00:04:00|146848.1|146718.1|146846.7|146716.7|146849.2|146719.2|146836.6|146706.6|32
1614038650000|2021-02-23 00:04:10|146846|146716|146847.4|146717.4|146853.8|146723.8|146841.2|146711.2|35
1614038660000|2021-02-23 00:04:20|146848.4|146718.4|146847.7|146717.7|146849.9|146719.9|146839.3|146709.3|18
1614038670000|2021-02-23 00:04:30|146845.9|146715.9|146842.9|146712.9|146846.6|146716.6|146836.2|146706.2|19
1614038680000|2021-02-23 00:04:40|146841.9|146711.9|146838.6|146708.6|146843.6|146713.6|146833.7|146703.7|15
1614038690000|2021-02-23 00:04:50|146838.3|146708.3|146834.8|146704.8|146840|146710|146834.8|146704.8|8
1614038700000|2021-02-23 00:05:00|146835.9|146705.9|146840|146710|146844.9|146714.9|146834.6|146704.6|11
1614038710000|2021-02-23 00:05:10|146842.5|146712.5|146841.5|146711.5|146846.8|146716.8|146838.9|146708.9|24
1614038720000|2021-02-23 00:05:20|146841.6|146711.6|146845.7|146715.7|146848|146718|146836.1|146706.1|18
1614038730000|2021-02-23 00:05:30|146845.2|146715.2|146844.5|146714.5|146848.1|146718.1|146844|146714|10
1614038740000|2021-02-23 00:05:40|146845.8|146715.8|146847.2|146717.2|146850|146720|146843.4|146713.4|32
1614038750000|2021-02-23 00:05:50|146846.9|146716.9|146848|146718|146851.6|146721.6|146845.7|146715.7|17
1614038760000|2021-02-23 00:06:00|146848.1|146718.1|146853.3|146723.3|146856.9|146726.9|146847.9|146717.9|13
1614038770000|2021-02-23 00:06:10|146854.1|146724.1|146857.6|146727.6|146862.9|146732.9|146850.7|146720.7|14
1614038780000|2021-02-23 00:06:20|146859.6|146729.6|146861.9|146731.9|146863.9|146733.9|146859.6|146729.6|22
1614038790000|2021-02-23 00:06:30|146862.8|146732.8|146854.6|146724.6|146862.8|146732.8|146853.9|146723.9|16
1614038800000|2021-02-23 00:06:40|146860.1|146730.1|146865.1|146735.1|146866.4|146736.4|146854.9|146724.9|22
1614038810000|2021-02-23 00:06:50|146865|146735|146863|146733|146872.3|146742.3|146858.3|146728.3|22
1614038820000|2021-02-23 00:07:00|146862.5|146732.5|146860.5|146730.5|146863|146733|146860.3|146730.3|10
1614038830000|2021-02-23 00:07:10|146860.8|146730.8|146858.5|146728.5|146872.1|146742.1|146848.7|146718.7|18
1614038840000|2021-02-23 00:07:20|146857.8|146727.8|146869.1|146739.1|146869.7|146739.7|146855.2|146725.2|16
1614038850000|2021-02-23 00:07:30|146870.8|146740.8|146868.1|146738.1|146871.5|146741.5|146866.1|146736.1|24
1614038860000|2021-02-23 00:07:40|146866.1|146736.1|146869.8|146739.8|146869.8|146739.8|146865|146735|24
1614038870000|2021-02-23 00:07:50|146871.6|146741.6|146862.2|146732.2|146871.9|146741.9|146858.8|146728.8|30
1614038880000|2021-02-23 00:08:00|146861.5|146731.5|146854.5|146724.5|146862.9|146732.9|146845.8|146715.8|19
1614038890000|2021-02-23 00:08:10|146853.5|146723.5|146861.6|146731.6|146866.5|146736.5|146852|146722|29
1614038900000|2021-02-23 00:08:20|146861.4|146731.4|146868.3|146738.3|146868.3|146738.3|146858.1|146728.1|15
1614038910000|2021-02-23 00:08:30|146867.5|146737.5|146858.2|146728.2|146867.5|146737.5|146852.5|146722.5|20
1614038920000|2021-02-23 00:08:40|146855.7|146725.7|146856.4|146726.4|146858.5|146728.5|146855.5|146725.5|11
1614038930000|2021-02-23 00:08:50|146858.2|146728.2|146857.3|146727.3|146860.6|146730.6|146856.8|146726.8|6
1614038940000|2021-02-23 00:09:00|146862.5|146732.5|146868.3|146738.3|146869.2|146739.2|146852.4|146722.4|13
1614038950000|2021-02-23 00:09:10|146863.8|146733.8|146876.6|146746.6|146876.6|146746.6|146860.7|146730.7|26
1614038960000|2021-02-23 00:09:20|146875.4|146745.4|146872.9|146742.9|146876.8|146746.8|146872.3|146742.3|18
1614038970000|2021-02-23 00:09:30|146869.8|146739.8|146866.8|146736.8|146875.6|146745.6|146865.9|146735.9|25
1614038980000|2021-02-23 00:09:40|146868.4|146738.4|146872.6|146742.6|146875.5|146745.5|146868.4|146738.4|20
1614038990000|2021-02-23 00:09:50|146872.7|146742.7|146878.8|146748.8|146880.3|146750.3|146872.7|146742.7|14
1614039000000|2021-02-23 00:10:00|146877.9|146747.9|146865.1|146735.1|146879.3|146749.3|146859|146729|22
1614039010000|2021-02-23 00:10:10|146864|146734|146867.9|146737.9|146867.9|146737.9|146860.7|146730.7|15
1614039020000|2021-02-23 00:10:20|146870.3|146740.3|146869.8|146739.8|146875.8|146745.8|146867.9|146737.9|24
1614039030000|2021-02-23 00:10:30|146869.9|146739.9|146867.5|146737.5|146870.3|146740.3|146865|146735|16
1614039040000|2021-02-23 00:10:40|146867.2|146737.2|146864|146734|146868.3|146738.3|146862.3|146732.3|16
1614039050000|2021-02-23 00:10:50|146867.7|146737.7|146865.5|146735.5|146870|146740|146862.7|146732.7|11
1614039060000|2021-02-23 00:11:00|146863.3|146733.3|146869.1|146739.1|146943|146739.8|146859.2|146705.5|10
1614039070000|2021-02-23 00:11:10|146865.8|146735.8|146870.5|146740.5|146871.2|146741.2|146864.8|146734.8|18
1614039080000|2021-02-23 00:11:20|146870.6|146740.6|146863.2|146733.2|146870.6|146740.6|146863.2|146733.2|8
1614039090000|2021-02-23 00:11:30|146861.5|146731.5|146858.2|146728.2|146865.1|146735.1|146858.2|146728.2|12
1614039100000|2021-02-23 00:11:40|146857.5|146727.5|146856.4|146726.4|146857.5|146727.5|146856.4|146726.4|2
1614039110000|2021-02-23 00:11:50|146854.6|146724.6|146854|146724|146856.4|146726.4|146854|146724|6
1614039120000|2021-02-23 00:12:00|146858.9|146728.9|146856.4|146726.4|146858.9|146728.9|146840.9|146710.9|16
1614039130000|2021-02-23 00:12:10|146858.7|146728.7|146886.2|146756.2|146887|146757|146858.6|146728.6|15
1614039140000|2021-02-23 00:12:20|146888.9|146758.9|146894.5|146764.5|146894.5|146764.5|146885.9|146755.9|20
1614039150000|2021-02-23 00:12:30|146900.6|146770.6|146895|146765|146900.6|146770.6|146892.4|146762.4|28
1614039160000|2021-02-23 00:12:40|146893.5|146763.5|146896.8|146766.8|146905.7|146775.7|146891.6|146761.6|19
1614039170000|2021-02-23 00:12:50|146896.1|146766.1|146899.3|146769.3|146904.8|146774.8|146895.1|146765.1|25
1614039180000|2021-02-23 00:13:00|146899.4|146769.4|146910.8|146780.8|146913.6|146783.6|146895|146765|19
1614039190000|2021-02-23 00:13:10|146912.8|146782.8|146928.3|146798.3|146934.7|146804.7|146912.8|146782.8|30
1614039200000|2021-02-23 00:13:20|146927.9|146797.9|146919.5|146789.5|146930.1|146800.1|146919.5|146789.5|18
1614039210000|2021-02-23 00:13:30|146919.8|146789.8|146914.3|146784.3|146919.8|146789.8|146914.3|146784.3|27
1614039220000|2021-02-23 00:13:40|146915.4|146785.4|146897.5|146767.5|146917.2|146787.2|146894|146764|26
1614039230000|2021-02-23 00:13:50|146898.1|146768.1|146900.3|146770.3|146902.1|146772.1|146896|146766|19
1614039240000|2021-02-23 00:14:00|146900.8|146770.8|146896.8|146766.8|146902.3|146772.3|146896.4|146766.4|13
1614039250000|2021-02-23 00:14:10|146896.7|146766.7|146898.8|146768.8|146899.6|146769.6|146896.7|146766.7|15
1614039260000|2021-02-23 00:14:20|146897.8|146767.8|146895.7|146765.7|146898.7|146768.7|146895.3|146765.3|10
1614039270000|2021-02-23 00:14:30|146896|146766|146874.4|146784.4|146896|146785.5|146874.4|146763.9|8
1614039280000|2021-02-23 00:14:40|146874.7|146784.7|146877.2|146787.2|146877.3|146787.3|146874.7|146784.7|5
1614039290000|2021-02-23 00:14:50|146877.3|146787.3|146898|146768|146898.3|146791.5|146874.1|146768|11
1614039300000|2021-02-23 00:15:00|146899.9|146769.9|146897.1|146767.1|146899.9|146782.3|146872.3|146763.2|13
1614039310000|2021-02-23 00:15:10|146897.3|146767.3|146896|146766|146902.4|146772.4|146896|146766|18
1614039320000|2021-02-23 00:15:20|146897.3|146767.3|146891.2|146761.2|146898.2|146768.2|146890.8|146760.8|19
1614039330000|2021-02-23 00:15:30|146891.1|146761.1|146902.5|146772.5|146907.1|146777.1|146888.5|146758.5|32
1614039340000|2021-02-23 00:15:40|146902.6|146772.6|146910.4|146780.4|146914.9|146784.9|146899.8|146769.8|24
1614039350000|2021-02-23 00:15:50|146915.1|146785.1|146909.6|146779.6|146915.1|146785.1|146909.2|146779.2|21
1614039360000|2021-02-23 00:16:00|146909.5|146779.5|146909|146779|146910.3|146780.3|146906.7|146776.7|16
1614039370000|2021-02-23 00:16:10|146908.2|146778.2|146808.1|146678.1|146908.3|146778.3|146808.1|146678.1|28
1614039380000|2021-02-23 00:16:20|146805.1|146675.1|146846.3|146638.7|146859.3|146676.7|146801.7|146622.9|30
1614039390000|2021-02-23 00:16:30|146843.4|146637.6|146815.2|146685.2|146864.5|146685.2|146805.9|146629.4|22
1614039400000|2021-02-23 00:16:40|146815.3|146685.3|146804|146674|146816.4|146686.4|146800.3|146670.3|31
1614039410000|2021-02-23 00:16:50|146804.6|146674.6|146803.2|146673.2|146804.6|146674.6|146800|146670|10
1614039420000|2021-02-23 00:17:00|146805.3|146675.3|146802.6|146672.6|146843.9|146677.6|146797.4|146627.1|21
1614039430000|2021-02-23 00:17:10|146801.2|146671.2|146779.2|146649.2|146803.5|146673.5|146776.4|146646.4|27
1614039440000|2021-02-23 00:17:20|146779.8|146649.8|146765.8|146635.8|146779.8|146649.8|146765.8|146635.8|25
1614039450000|2021-02-23 00:17:30|146764.9|146634.9|146764.8|146634.8|146767.1|146637.1|146762.6|146632.6|15
1614039460000|2021-02-23 00:17:40|146766|146636|146766.5|146636.5|146769.3|146639.3|146764.9|146634.9|13
1614039470000|2021-02-23 00:17:50|146766.4|146636.4|146767|146637|146772.9|146642.9|146766|146636|20
1614039480000|2021-02-23 00:18:00|146768.3|146638.3|146773.5|146643.5|146776.2|146646.2|146767|146637|17
1614039490000|2021-02-23 00:18:10|146772.6|146642.6|146831|146701|146831|146701|146771.4|146641.4|27
1614039500000|2021-02-23 00:18:20|146826.7|146696.7|146831.5|146701.5|146832.7|146702.7|146815.6|146685.6|29
1614039510000|2021-02-23 00:18:30|146831|146701|146832.4|146702.4|146833.7|146703.7|146824|146694|30
1614039520000|2021-02-23 00:18:40|146831.1|146701.1|146823.3|146693.3|146835|146705|146823.3|146693.3|11
1614039530000|2021-02-23 00:18:50|146821.3|146691.3|146817.1|146687.1|146824.5|146694.5|146817.1|146687.1|24
1614039540000|2021-02-23 00:19:00|146815.1|146685.1|146820.3|146690.3|146825.5|146695.5|146815.1|146685.1|12
1614039550000|2021-02-23 00:19:10|146824.3|146694.3|146817.7|146687.7|146825.4|146695.4|146813.2|146683.2|23
1614039560000|2021-02-23 00:19:20|146818.7|146688.7|146822.7|146692.7|146823.9|146693.9|146817|146687|14
1614039570000|2021-02-23 00:19:30|146823.2|146693.2|146825.1|146695.1|146825.5|146695.5|146822.6|146692.6|13
1614039580000|2021-02-23 00:19:40|146825.4|146695.4|146826.1|146696.1|146830.2|146700.2|146825.1|146695.1|14
1614039590000|2021-02-23 00:19:50|146829.9|146699.9|146829.6|146699.6|146830.9|146700.9|146828.1|146698.1|17
1614039600000|2021-02-23 00:20:00|146829.7|146699.7|146826.7|146696.7|146830|146700|146826.7|146696.7|12
1614039610000|2021-02-23 00:20:10|146827.5|146697.5|146805.9|146675.9|146827.5|146697.5|146802|146672|17
1614039620000|2021-02-23 00:20:20|146806|146676|146803.6|146673.6|146807.8|146677.8|146802.6|146672.6|9
1614039630000|2021-02-23 00:20:30|146804.9|146674.9|146803.8|146673.8|146805.1|146675.1|146802.1|146672.1|18
1614039640000|2021-02-23 00:20:40|146805.3|146675.3|146794.7|146664.7|146809.9|146679.9|146785|146655|17
1614039650000|2021-02-23 00:20:50|146804.6|146674.6|146804.9|146674.9|146808.2|146678.2|146785|146655|14
1614039660000|2021-02-23 00:21:00|146814.2|146684.2|146800.8|146670.8|146819.4|146689.4|146786.3|146656.3|16
1614039670000|2021-02-23 00:21:10|146812.6|146682.6|146809.5|146679.5|146814|146684|146805.2|146675.2|17
1614039680000|2021-02-23 00:21:20|146809.7|146679.7|146811.1|146681.1|146814.4|146684.4|146808.4|146678.4|15
1614039690000|2021-02-23 00:21:30|146812.2|146682.2|146814.9|146684.9|146814.9|146684.9|146807.5|146677.5|16
1614039700000|2021-02-23 00:21:40|146812.4|146682.4|146803.3|146673.3|146821|146691|146786.5|146656.5|14
1614039710000|2021-02-23 00:21:50|146803.2|146673.2|146804.3|146674.3|146809.2|146679.2|146797.2|146667.2|8
1614039720000|2021-02-23 00:22:00|146802.5|146672.5|146814|146684|146816.3|146686.3|146802.5|146672.5|14
1614039730000|2021-02-23 00:22:10|146810.8|146680.8|146807.7|146677.7|146811.7|146681.7|146807.7|146677.7|13
1614039740000|2021-02-23 00:22:20|146807.1|146677.1|146813.8|146683.8|146816.9|146686.9|146807.1|146677.1|11
1614039750000|2021-02-23 00:22:30|146815.3|146685.3|146807.7|146677.7|146822.4|146692.4|146784.2|146654.2|16
1614039760000|2021-02-23 00:22:40|146809.8|146679.8|146807.1|146677.1|146809.8|146679.8|146804.1|146674.1|14
1614039770000|2021-02-23 00:22:50|146806.9|146676.9|146805.8|146675.8|146808.8|146678.8|146805.8|146675.8|12
1614039780000|2021-02-23 00:23:00|146806.5|146676.5|146812.7|146682.7|146812.7|146682.7|146803.3|146673.3|10
1614039790000|2021-02-23 00:23:10|146804.8|146674.8|146806.8|146676.8|146822.2|146692.2|146802.2|146672.2|21
1614039800000|2021-02-23 00:23:20|146805.4|146675.4|146816.5|146686.5|146819.5|146689.5|146804.4|146674.4|13
1614039810000|2021-02-23 00:23:30|146814.8|146684.8|146814.2|146684.2|146822.4|146692.4|146813.1|146683.1|20
1614039820000|2021-02-23 00:23:40|146815.5|146685.5|146819.5|146689.5|146823|146693|146815.5|146685.5|12
1614039830000|2021-02-23 00:23:50|146818.4|146688.4|146819.8|146689.8|146821.6|146691.6|146817.3|146687.3|12
1614039840000|2021-02-23 00:24:00|146820|146690|146815.4|146685.4|146820.6|146690.6|146807.1|146677.1|15
1614039850000|2021-02-23 00:24:10|146821.1|146691.1|146825.7|146695.7|146840.1|146710.1|146817|146687|19
1614039860000|2021-02-23 00:24:20|146828.5|146698.5|146834.8|146704.8|146839|146709|146827.7|146697.7|7
1614039870000|2021-02-23 00:24:30|146836.1|146706.1|146841.5|146711.5|146845.6|146715.6|146834.1|146704.1|13
1614039880000|2021-02-23 00:24:40|146834|146704|146831.7|146701.7|146835.9|146705.9|146824|146694|8
1614039890000|2021-02-23 00:24:50|146831.2|146701.2|146835.3|146705.3|146836.5|146706.5|146831.2|146701.2|8
1614039900000|2021-02-23 00:25:00|146835.7|146705.7|146835.3|146705.3|146843.4|146713.4|146832.9|146702.9|20
1614039910000|2021-02-23 00:25:10|146834.5|146704.5|146819.6|146689.6|146844.7|146714.7|146819.6|146689.6|30
1614039920000|2021-02-23 00:25:20|146821.4|146691.4|146821.3|146691.3|146826.7|146696.7|146813.2|146683.2|28
1614039930000|2021-02-23 00:25:30|146819.9|146689.9|146822.2|146692.2|146824.6|146694.6|146816.1|146686.1|15
1614039940000|2021-02-23 00:25:40|146822.3|146692.3|146824.3|146694.3|146825.9|146695.9|146820.3|146690.3|14
1614039950000|2021-02-23 00:25:50|146824.8|146694.8|146821.5|146691.5|146826.1|146696.1|146820.7|146690.7|16
1614039960000|2021-02-23 00:26:00|146820.5|146690.5|146822.2|146692.2|146842.3|146712.3|146810.9|146680.9|17
1614039970000|2021-02-23 00:26:10|146813.5|146683.5|146811.6|146681.6|146832.2|146702.2|146799.1|146669.1|24
1614039980000|2021-02-23 00:26:20|146819.5|146689.5|146809.2|146679.2|146819.5|146689.5|146807.9|146677.9|11
1614039990000|2021-02-23 00:26:30|146803.8|146673.8|146817.4|146687.4|146817.4|146687.4|146803.8|146673.8|9
1614040000000|2021-02-23 00:26:40|146810.4|146680.4|146817.4|146687.4|146817.4|146687.4|146807.8|146677.8|6
1614040010000|2021-02-23 00:26:50|146812.3|146682.3|146803.7|146673.7|146812.3|146682.3|146803.7|146673.7|5
1614040020000|2021-02-23 00:27:00|146805.1|146675.1|146819.8|146689.8|146829.4|146699.4|146784.1|146654.1|14
1614040030000|2021-02-23 00:27:10|146807.1|146677.1|146804.8|146674.8|146807.5|146677.5|146795.6|146665.6|24
1614040040000|2021-02-23 00:27:20|146803.9|146673.9|146805.2|146675.2|146805.2|146675.2|146802.3|146672.3|10
1614040050000|2021-02-23 00:27:30|146804.6|146674.6|146796.8|146666.8|146804.6|146674.6|146795.8|146665.8|13
1614040060000|2021-02-23 00:27:40|146792.9|146662.9|146796.7|146666.7|146796.7|146666.7|146790|146660|12
1614040070000|2021-02-23 00:27:50|146795.9|146665.9|146796.8|146666.8|146799.1|146669.1|146794.5|146664.5|13
1614040080000|2021-02-23 00:28:00|146802.2|146672.2|146803.6|146673.6|146803.6|146673.6|146802.2|146672.2|3
1614040090000|2021-02-23 00:28:10|146801.4|146671.4|146812.1|146682.1|146817.3|146687.3|146793.5|146663.5|20
1614040100000|2021-02-23 00:28:20|146811|146681|146805.5|146675.5|146818.3|146688.3|146805.5|146675.5|14
1614040110000|2021-02-23 00:28:30|146805.3|146675.3|146809.3|146679.3|146809.6|146679.6|146804.2|146674.2|10
1614040120000|2021-02-23 00:28:40|146808.6|146678.6|146817.7|146687.7|146821.6|146691.6|146807.3|146677.3|25
1614040130000|2021-02-23 00:28:50|146819.4|146689.4|146819.2|146689.2|146823.5|146693.5|146818.5|146688.5|8
1614040140000|2021-02-23 00:29:00|146818.9|146688.9|146818.9|146688.9|146857.7|146693.4|146810.7|146656.5|12
1614040150000|2021-02-23 00:29:10|146814.8|146684.8|146815.6|146685.6|146816.4|146686.4|146810.7|146680.7|12
1614040160000|2021-02-23 00:29:20|146814.9|146684.9|146818.8|146688.8|146818.9|146688.9|146809.3|146679.3|16
1614040170000|2021-02-23 00:29:30|146819.4|146689.4|146817.7|146687.7|146825.2|146695.2|146817.7|146687.7|17
1614040180000|2021-02-23 00:29:40|146817.3|146687.3|146813.1|146683.1|146820.4|146690.4|146810.2|146680.2|10
1614040190000|2021-02-23 00:29:50|146823.3|146693.3|146822.5|146692.5|146825.8|146695.8|146818.1|146688.1|10
1614040200000|2021-02-23 00:30:00|146818.3|146688.3|146820|146690|146824.6|146694.6|146818.3|146688.3|6
1614040210000|2021-02-23 00:30:10|146816.2|146686.2|146820.4|146690.4|146871|146692|146815.1|146644.9|11
1614040220000|2021-02-23 00:30:20|146820|146690|146816.4|146686.4|146820|146690|146815.2|146685.2|9
1614040230000|2021-02-23 00:30:30|146807.1|146677.1|146816.4|146686.4|146819.5|146689.5|146807.1|146677.1|8
1614040240000|2021-02-23 00:30:40|146813.3|146683.3|146812.9|146682.9|146824.7|146694.7|146805.6|146675.6|11
1614040250000|2021-02-23 00:30:50|146812.1|146682.1|146814.7|146684.7|146830.9|146700.9|146812.1|146682.1|9
1614040260000|2021-02-23 00:31:00|146814.2|146684.2|146822.9|146692.9|146859.7|146699.7|146806.6|146651.4|12
1614040270000|2021-02-23 00:31:10|146822.8|146692.8|146823|146693|146825.2|146695.2|146821.5|146691.5|8
1614040280000|2021-02-23 00:31:20|146822.2|146692.2|146822.9|146692.9|146825.9|146695.9|146822|146692|9
1614040290000|2021-02-23 00:31:30|146827.5|146697.5|146815|146685|146827.5|146697.5|146813.8|146683.8|9
1614040300000|2021-02-23 00:31:40|146821.8|146691.8|146823.1|146693.1|146823.4|146693.4|146821.7|146691.7|7
1614040310000|2021-02-23 00:31:50|146819.9|146689.9|146823.9|146693.9|146829.6|146699.6|146819.2|146689.2|7
1614040320000|2021-02-23 00:32:00|146819.1|146689.1|146819.7|146689.7|146834.2|146704.2|146815.5|146685.5|8
1614040330000|2021-02-23 00:32:10|146816.2|146686.2|146850.7|146720.7|146855|146725|146815.4|146685.4|25
1614040340000|2021-02-23 00:32:20|146849.2|146719.2|146854.2|146724.2|146854.7|146724.7|146845.4|146715.4|20
1614040350000|2021-02-23 00:32:30|146855.1|146725.1|146855.4|146725.4|146858.9|146728.9|146853.5|146723.5|13
1614040360000|2021-02-23 00:32:40|146856.9|146726.9|146852.4|146722.4|146859.3|146729.3|146852.4|146722.4|12
1614040370000|2021-02-23 00:32:50|146855.1|146725.1|146852|146722|146855.5|146725.5|146852|146722|13
1614040380000|2021-02-23 00:33:00|146851.5|146721.5|146850|146720|146851.7|146721.7|146844.4|146714.4|12
1614040390000|2021-02-23 00:33:10|146847.9|146717.9|146864.4|146734.4|146866.3|146736.3|146847.9|146717.9|26
1614040400000|2021-02-23 00:33:20|146866.4|146736.4|146868.9|146738.9|146874.2|146744.2|146861.6|146731.6|19
1614040410000|2021-02-23 00:33:30|146871.1|146741.1|146868.5|146738.5|146871.3|146741.3|146865.2|146735.2|14
1614040420000|2021-02-23 00:33:40|146868.7|146738.7|146858.3|146728.3|146868.7|146738.7|146858.3|146728.3|21
1614040430000|2021-02-23 00:33:50|146859.1|146729.1|146857.1|146727.1|146861.4|146731.4|146857.1|146727.1|12
1614040440000|2021-02-23 00:34:00|146862.2|146732.2|146870.2|146740.2|146870.3|146740.3|146861.7|146731.7|8
1614040450000|2021-02-23 00:34:10|146867.8|146737.8|146833.7|146703.7|146869.3|146739.3|146831.8|146701.8|30
1614040460000|2021-02-23 00:34:20|146832.4|146702.4|146819.1|146689.1|146832.4|146702.4|146819.1|146689.1|14
1614040470000|2021-02-23 00:34:30|146821.6|146691.6|146828.2|146698.2|146828.4|146698.4|146821.6|146691.6|13
1614040480000|2021-02-23 00:34:40|146829.5|146699.5|146821.6|146691.6|146831|146701|146821.6|146691.6|23
1614040490000|2021-02-23 00:34:50|146824|146694|146821.4|146691.4|146827.5|146697.5|146812.1|146682.1|21
1614040500000|2021-02-23 00:35:00|146821.3|146691.3|146834.9|146704.9|146837|146707|146821.3|146691.3|26
1614040510000|2021-02-23 00:35:10|146834.8|146704.8|146830.6|146700.6|146838.5|146708.5|146830.4|146700.4|22
1614040520000|2021-02-23 00:35:20|146830.7|146700.7|146828.8|146698.8|146831.1|146701.1|146828.8|146698.8|7
1614040530000|2021-02-23 00:35:30|146833.6|146703.6|146834.4|146704.4|146834.4|146704.4|146828.2|146698.2|17
1614040540000|2021-02-23 00:35:40|146830.2|146700.2|146828.4|146698.4|146830.2|146700.2|146824.6|146694.6|9
1614040550000|2021-02-23 00:35:50|146826.9|146696.9|146815.9|146685.9|146828.7|146698.7|146815.8|146685.8|14
1614040560000|2021-02-23 00:36:00|146816.2|146686.2|146816.4|146686.4|146856.3|146703.8|146814.9|146648.5|14
1614040570000|2021-02-23 00:36:10|146818|146688|146845|146715|146851|146721|146818|146688|27
1614040580000|2021-02-23 00:36:20|146844.9|146714.9|146844.1|146714.1|146844.9|146714.9|146842.6|146712.6|11
1614040590000|2021-02-23 00:36:30|146843.4|146713.4|146837.3|146707.3|146844.6|146714.6|146834.3|146704.3|18
1614040600000|2021-02-23 00:36:40|146836.5|146706.5|146828.1|146698.1|146839.6|146709.6|146828.1|146698.1|10
1614040610000|2021-02-23 00:36:50|146828.2|146698.2|146830.3|146700.3|146842.6|146712.6|146826.5|146696.5|15
1614040620000|2021-02-23 00:37:00|146830.4|146700.4|146831.1|146701.1|146843.5|146713.5|146830.1|146700.1|14
1614040630000|2021-02-23 00:37:10|146834.7|146704.7|146836.8|146706.8|146838|146708|146832.5|146702.5|15
1614040640000|2021-02-23 00:37:20|146837.9|146707.9|146838.4|146708.4|146840.6|146710.6|146836.5|146706.5|8
1614040650000|2021-02-23 00:37:30|146836.5|146706.5|146839.6|146709.6|146842|146712|146836.1|146706.1|12
1614040660000|2021-02-23 00:37:40|146839.9|146709.9|146839.9|146709.9|146840.3|146710.3|146838.2|146708.2|6
1614040670000|2021-02-23 00:37:50|146838.9|146708.9|146837.7|146707.7|146842|146712|146836.6|146706.6|9
1614040680000|2021-02-23 00:38:00|146835.1|146705.1|146836.3|146706.3|146836.3|146706.3|146835.1|146705.1|6
1614040690000|2021-02-23 00:38:10|146837.9|146707.9|146821.7|146691.7|146844.1|146714.1|146817.5|146687.5|20
1614040700000|2021-02-23 00:38:20|146819.8|146689.8|146816|146686|146819.8|146689.8|146815.8|146685.8|13
1614040710000|2021-02-23 00:38:30|146819.9|146689.9|146818.2|146688.2|146822.5|146692.5|146812.1|146682.1|21
1614040720000|2021-02-23 00:38:40|146818.3|146688.3|146814|146684|146819.2|146689.2|146814|146684|12
1614040730000|2021-02-23 00:38:50|146817.5|146687.5|146817.5|146687.5|146819|146689|146816.5|146686.5|10
1614040740000|2021-02-23 00:39:00|146816.8|146686.8|146819.7|146689.7|146825.5|146695.5|146811.9|146681.9|18
1614040750000|2021-02-23 00:39:10|146821.7|146691.7|146827.8|146697.8|146827.8|146697.8|146817.8|146687.8|18
1614040760000|2021-02-23 00:39:20|146828.1|146698.1|146819.6|146689.6|146828.1|146698.1|146819.6|146689.6|10
1614040770000|2021-02-23 00:39:30|146820.1|146690.1|146825.8|146695.8|146825.8|146695.8|146820.1|146690.1|10
1614040780000|2021-02-23 00:39:40|146823.5|146693.5|146824.9|146694.9|146824.9|146694.9|146821.4|146691.4|8
1614040790000|2021-02-23 00:39:50|146829.3|146699.3|146828.6|146698.6|146829.3|146699.3|146826.4|146696.4|12
1614040800000|2021-02-23 00:40:00|146829.5|146699.5|146826|146696|146829.5|146699.5|146819.5|146689.5|9
1614040810000|2021-02-23 00:40:10|146820.7|146690.7|146829.2|146699.2|146870.6|146699.2|146820.5|146658.4|11
1614040820000|2021-02-23 00:40:20|146827.2|146697.2|146823.7|146693.7|146831.6|146701.6|146823.7|146693.7|10
1614040830000|2021-02-23 00:40:30|146820.8|146690.8|146821.3|146691.3|146824.4|146694.4|146820.8|146690.8|8
1614040840000|2021-02-23 00:40:40|146821.5|146691.5|146818.7|146688.7|146828|146698|146818.6|146688.6|13
1614040850000|2021-02-23 00:40:50|146835.5|146705.5|146825|146695|146835.5|146705.5|146824.4|146694.4|12
1614040860000|2021-02-23 00:41:00|146832.9|146702.9|146828.1|146698.1|146832.9|146702.9|146826.2|146696.2|16
1614040870000|2021-02-23 00:41:10|146824.8|146694.8|146860|146730|146864.1|146734.1|146821.6|146691.6|27
1614040880000|2021-02-23 00:41:20|146859.6|146729.6|146850.6|146720.6|146864.4|146734.4|146850|146720|25
1614040890000|2021-02-23 00:41:30|146850.3|146720.3|146851.1|146721.1|146857.2|146727.2|146850.1|146720.1|21
1614040900000|2021-02-23 00:41:40|146851.3|146721.3|146851.6|146721.6|146857.6|146727.6|146851.3|146721.3|19
1614040910000|2021-02-23 00:41:50|146851.9|146721.9|146857.2|146727.2|146857.2|146727.2|146851.1|146721.1|15
1614040920000|2021-02-23 00:42:00|146854.8|146724.8|146850.5|146720.5|146860.7|146730.7|146850.5|146720.5|22
1614040930000|2021-02-23 00:42:10|146851.3|146721.3|146857.5|146727.5|146859.1|146729.1|146850.3|146720.3|19
1614040940000|2021-02-23 00:42:20|146858|146728|146854|146724|146858.1|146728.1|146854|146724|12
1614040950000|2021-02-23 00:42:30|146851.6|146721.6|146851.4|146721.4|146852|146722|146849.9|146719.9|11
1614040960000|2021-02-23 00:42:40|146850.5|146720.5|146851.2|146721.2|146852.2|146722.2|146847.4|146717.4|27
1614040970000|2021-02-23 00:42:50|146850.9|146720.9|146853.2|146723.2|146857.2|146727.2|146850.9|146720.9|14
1614040980000|2021-02-23 00:43:00|146852.7|146722.7|146853.9|146723.9|146856.8|146726.8|146852.5|146722.5|8
1614040990000|2021-02-23 00:43:10|146852.5|146722.5|146851.6|146721.6|146854.1|146724.1|146851.6|146721.6|7
1614041000000|2021-02-23 00:43:20|146856.9|146726.9|146854.1|146724.1|146857.9|146727.9|146851.9|146721.9|28
1614041010000|2021-02-23 00:43:30|146853.1|146723.1|146850.9|146720.9|146856|146726|146850.9|146720.9|8
1614041020000|2021-02-23 00:43:40|146851.9|146721.9|146851.5|146721.5|146853.6|146723.6|146851.5|146721.5|20
1614041030000|2021-02-23 00:43:50|146851.3|146721.3|146852.3|146722.3|146852.3|146722.3|146851.3|146721.3|8
1614041040000|2021-02-23 00:44:00|146851.7|146721.7|146854|146724|146858.4|146728.4|146851.6|146721.6|15
1614041050000|2021-02-23 00:44:10|146855.6|146725.6|146852.4|146722.4|146859.8|146729.8|146851.1|146721.1|13
1614041060000|2021-02-23 00:44:20|146852.5|146722.5|146865|146735|146870.1|146740.1|146852.4|146722.4|29
1614041070000|2021-02-23 00:44:30|146865.5|146735.5|146873.1|146743.1|146873.1|146743.1|146865.5|146735.5|18
1614041080000|2021-02-23 00:44:40|146874.5|146744.5|146868.7|146738.7|146876.8|146746.8|146868.6|146738.6|10
1614041090000|2021-02-23 00:44:50|146867.3|146737.3|146865.8|146735.8|146868.7|146738.7|146861.5|146731.5|15
1614041100000|2021-02-23 00:45:00|146862|146732|146864.2|146734.2|146869.5|146739.5|146860.8|146730.8|17
1614041110000|2021-02-23 00:45:10|146867.1|146737.1|146851.9|146721.9|146871.2|146741.2|146851.9|146721.9|20
1614041120000|2021-02-23 00:45:20|146853.3|146723.3|146855.9|146725.9|146855.9|146725.9|146849.9|146719.9|7
1614041130000|2021-02-23 00:45:30|146855.8|146725.8|146859.7|146729.7|146860.7|146730.7|146855.3|146725.3|8
1614041140000|2021-02-23 00:45:40|146858.7|146728.7|146857.9|146727.9|146862.5|146732.5|146850.9|146720.9|19
1614041150000|2021-02-23 00:45:50|146851|146721|146855.8|146725.8|146859|146729|146851|146721|15
1614041160000|2021-02-23 00:46:00|146855|146725|146857.4|146727.4|146857.7|146727.7|146849.9|146719.9|15
1614041170000|2021-02-23 00:46:10|146854.6|146724.6|146836.6|146706.6|146856.3|146726.3|146836|146706|23
1614041180000|2021-02-23 00:46:20|146836.8|146706.8|146835|146705|146838.9|146708.9|146833.8|146703.8|13
1614041190000|2021-02-23 00:46:30|146834.3|146704.3|146833.8|146703.8|146834.3|146704.3|146833|146703|16
1614041200000|2021-02-23 00:46:40|146834.2|146704.2|146840.3|146710.3|146841.2|146711.2|146827.9|146697.9|12
1614041210000|2021-02-23 00:46:50|146831|146701|146840.8|146710.8|146858.1|146728.1|146825.2|146695.2|14
1614041220000|2021-02-23 00:47:00|146835.4|146705.4|146835.8|146705.8|146837|146707|146833.4|146703.4|8
1614041230000|2021-02-23 00:47:10|146835|146705|146868|146738|146869.7|146739.7|146834.9|146704.9|18
1614041240000|2021-02-23 00:47:20|146869.1|146739.1|146868.3|146738.3|146869.1|146739.1|146860.4|146730.4|20
1614041250000|2021-02-23 00:47:30|146868.2|146738.2|146863.4|146733.4|146868.2|146738.2|146861|146731|22
1614041260000|2021-02-23 00:47:40|146863.2|146733.2|146856.9|146726.9|146866.4|146736.4|146856.9|146726.9|16
1614041270000|2021-02-23 00:47:50|146856.8|146726.8|146860.9|146730.9|146863.3|146733.3|146856.6|146726.6|19
1614041280000|2021-02-23 00:48:00|146862.5|146732.5|146859.7|146729.7|146864.5|146734.5|146856.8|146726.8|18
1614041290000|2021-02-23 00:48:10|146861.3|146731.3|146856.6|146726.6|146861.3|146731.3|146855.9|146725.9|18
1614041300000|2021-02-23 00:48:20|146857.5|146727.5|146860|146730|146860.6|146730.6|146857.5|146727.5|7
1614041310000|2021-02-23 00:48:30|146859|146729|146858.6|146728.6|146859|146729|146856.4|146726.4|17
1614041320000|2021-02-23 00:48:40|146857.7|146727.7|146858.5|146728.5|146858.5|146728.5|146855.3|146725.3|7
1614041330000|2021-02-23 00:48:50|146857|146727|146857.6|146727.6|146857.6|146727.6|146853.4|146723.4|9
1614041340000|2021-02-23 00:49:00|146856.9|146726.9|146853.5|146723.5|146859.6|146729.6|146853.5|146723.5|17
1614041350000|2021-02-23 00:49:10|146857.3|146727.3|146817.3|146687.3|146857.3|146727.3|146817.3|146687.3|22
1614041360000|2021-02-23 00:49:20|146817.8|146687.8|146815.4|146685.4|146817.8|146687.8|146815.4|146685.4|10
1614041370000|2021-02-23 00:49:30|146818.9|146688.9|146813.2|146683.2|146818.9|146688.9|146812.3|146682.3|11
1614041380000|2021-02-23 00:49:40|146808.4|146678.4|146806.8|146676.8|146808.4|146678.4|146806.8|146676.8|8
1614041390000|2021-02-23 00:49:50|146808.7|146678.7|146809.6|146679.6|146814|146684|146808.7|146678.7|13
1614041400000|2021-02-23 00:50:00|146811.2|146681.2|146811.1|146681.1|146816.2|146686.2|146806.4|146676.4|9
1614041410000|2021-02-23 00:50:10|146811.7|146681.7|146816.6|146686.6|146817.7|146687.7|146808.6|146678.6|18
1614041420000|2021-02-23 00:50:20|146816.2|146686.2|146813.5|146683.5|146816.9|146686.9|146812.9|146682.9|9
1614041430000|2021-02-23 00:50:30|146812.2|146682.2|146811.5|146681.5|146812.7|146682.7|146811.5|146681.5|6
1614041440000|2021-02-23 00:50:40|146811.9|146681.9|146811.4|146681.4|146845.4|146686.9|146808.6|146635.4|21
1614041450000|2021-02-23 00:50:50|146811|146681|146817.6|146687.6|146821|146691|146810.9|146680.9|16
1614041460000|2021-02-23 00:51:00|146817.2|146687.2|146815.6|146685.6|146818|146688|146814.2|146684.2|8
1614041470000|2021-02-23 00:51:10|146813.7|146683.7|146847.1|146717.1|146847.1|146717.1|146807.1|146677.1|23
1614041480000|2021-02-23 00:51:20|146846.3|146716.3|146849.5|146719.5|146849.7|146719.7|146845.3|146715.3|21
1614041490000|2021-02-23 00:51:30|146849.8|146719.8|146848.1|146718.1|146849.8|146719.8|146847.4|146717.4|16
1614041500000|2021-02-23 00:51:40|146847.1|146717.1|146871.9|146741.9|146871.9|146741.9|146843|146713|19
1614041510000|2021-02-23 00:51:50|146873|146743|146869.6|146739.6|146874.3|146744.3|146868.1|146738.1|22
1614041520000|2021-02-23 00:52:00|146869.3|146739.3|146869.7|146739.7|146871.9|146741.9|146867.8|146737.8|19
1614041530000|2021-02-23 00:52:10|146871.4|146741.4|146870.2|146740.2|146875.3|146745.3|146857|146727|23
1614041540000|2021-02-23 00:52:20|146853.5|146723.5|146859.6|146729.6|146861|146731|146852.9|146722.9|16
1614041550000|2021-02-23 00:52:30|146859.4|146729.4|146859.1|146729.1|146859.4|146729.4|146858.6|146728.6|8
1614041560000|2021-02-23 00:52:40|146861|146731|146854.6|146724.6|146861|146731|146852.7|146722.7|14
1614041570000|2021-02-23 00:52:50|146854.9|146724.9|146852.4|146722.4|146858.5|146728.5|146850.2|146720.2|21
1614041580000|2021-02-23 00:53:00|146852.1|146722.1|146859.1|146729.1|146859.5|146729.5|146852.1|146722.1|12
1614041590000|2021-02-23 00:53:10|146858.9|146728.9|146817|146687|146860.3|146730.3|146806.9|146676.9|24
1614041600000|2021-02-23 00:53:20|146828.4|146698.4|146810.6|146680.6|146828.4|146698.4|146808.1|146678.1|31
1614041610000|2021-02-23 00:53:30|146811|146681|146811.2|146681.2|146824.1|146694.1|146810.6|146680.6|29
1614041620000|2021-02-23 00:53:40|146811.5|146681.5|146820.5|146690.5|146824|146694|146809.6|146679.6|30
1614041630000|2021-02-23 00:53:50|146818.6|146688.6|146829|146699|146829.2|146699.2|146816.6|146686.6|21
1614041640000|2021-02-23 00:54:00|146823.9|146693.9|146824.7|146694.7|146827.2|146697.2|146816.6|146686.6|26
1614041650000|2021-02-23 00:54:10|146825.8|146695.8|146826.4|146696.4|146828.3|146698.3|146825.5|146695.5|20
1614041660000|2021-02-23 00:54:20|146825.8|146695.8|146820.3|146690.3|146826|146696|146819.9|146689.9|17
1614041670000|2021-02-23 00:54:30|146820.2|146690.2|146817.8|146687.8|146821.2|146691.2|146812.5|146682.5|17
1614041680000|2021-02-23 00:54:40|146818.8|146688.8|146818.6|146688.6|146821.9|146691.9|146815.7|146685.7|16
1614041690000|2021-02-23 00:54:50|146818.4|146688.4|146819.6|146689.6|146820.3|146690.3|146816.7|146686.7|18
1614041700000|2021-02-23 00:55:00|146819.4|146689.4|146813.2|146683.2|146820.8|146690.8|146808|146678|19
1614041710000|2021-02-23 00:55:10|146813.8|146683.8|146867.6|146737.6|146870.5|146740.5|146813.8|146683.8|28
1614041720000|2021-02-23 00:55:20|146866.8|146736.8|146865.6|146735.6|146870.6|146740.6|146865.6|146735.6|10
1614041730000|2021-02-23 00:55:30|146865.5|146735.5|146865.3|146735.3|146866.3|146736.3|146865.3|146735.3|9
1614041740000|2021-02-23 00:55:40|146868.7|146738.7|146865.6|146735.6|146882.9|146752.9|146865.6|146735.6|15
1614041750000|2021-02-23 00:55:50|146865.8|146735.8|146869|146739|146875.9|146745.9|146865.8|146735.8|19
1614041760000|2021-02-23 00:56:00|146867.2|146737.2|146874.7|146744.7|146876.8|146746.8|146866.5|146736.5|17
1614041770000|2021-02-23 00:56:10|146876|146746|146815.7|146685.7|146878.6|146748.6|146811.5|146681.5|28
1614041780000|2021-02-23 00:56:20|146816.8|146686.8|146815.9|146685.9|146816.8|146686.8|146808.2|146678.2|19
1614041790000|2021-02-23 00:56:30|146815.7|146685.7|146810.2|146680.2|146815.7|146685.7|146810|146680|26
1614041800000|2021-02-23 00:56:40|146810.3|146680.3|146812.2|146682.2|146812.2|146682.2|146808.5|146678.5|9
1614041810000|2021-02-23 00:56:50|146813.2|146683.2|146811.2|146681.2|146813.2|146683.2|146809.9|146679.9|21
1614041820000|2021-02-23 00:57:00|146803.7|146673.7|146805.8|146675.8|146809|146679|146803.7|146673.7|22
1614041830000|2021-02-23 00:57:10|146805.7|146675.7|146814.4|146684.4|146818.5|146688.5|146805.7|146675.7|32
1614041840000|2021-02-23 00:57:20|146816.1|146686.1|146811.6|146681.6|146816.1|146686.1|146811.6|146681.6|17
1614041850000|2021-02-23 00:57:30|146812.1|146682.1|146813.9|146683.9|146817.2|146687.2|146811.3|146681.3|17
1614041860000|2021-02-23 00:57:40|146813.6|146683.6|146808|146678|146813.8|146683.8|146804.2|146674.2|20
1614041870000|2021-02-23 00:57:50|146807.2|146677.2|146808|146678|146808.8|146678.8|146807.2|146677.2|10
1614041880000|2021-02-23 00:58:00|146809|146679|146808.8|146678.8|146810.6|146680.6|146806.8|146676.8|16
1614041890000|2021-02-23 00:58:10|146811|146681|146821|146691|146829|146699|146807.8|146677.8|26
1614041900000|2021-02-23 00:58:20|146820.8|146690.8|146822.2|146692.2|146825.7|146695.7|146818.9|146688.9|19
1614041910000|2021-02-23 00:58:30|146822.3|146692.3|146830.2|146700.2|146832.5|146702.5|146820.7|146690.7|30
1614041920000|2021-02-23 00:58:40|146831|146701|146831.4|146701.4|146834.9|146704.9|146825.8|146695.8|26
1614041930000|2021-02-23 00:58:50|146830.6|146700.6|146828.6|146698.6|146830.6|146700.6|146826.2|146696.2|18
1614041940000|2021-02-23 00:59:00|146828.5|146698.5|146830.2|146700.2|146831.8|146701.8|146827.4|146697.4|10
1614041950000|2021-02-23 00:59:10|146830.7|146700.7|146826.3|146696.3|146835|146705|146826.3|146696.3|20
1614041960000|2021-02-23 00:59:20|146824.8|146694.8|146825.3|146695.3|146826.5|146696.5|146821.3|146691.3|24
1614041970000|2021-02-23 00:59:30|146825.4|146695.4|146835|146705|146835|146705|146822.3|146692.3|19
1614041980000|2021-02-23 00:59:40|146834.2|146704.2|146841.9|146711.9|146842|146712|146832.9|146702.9|19
1614041990000|2021-02-23 00:59:50|146840.4|146710.4|146843.7|146713.7|146844|146714|146840.4|146710.4|10
1614042000000|2021-02-23 01:00:00|146844.3|146714.3|146837|146707|146844.3|146714.3|146837|146707|21
1614042010000|2021-02-23 01:00:10|146838.4|146708.4|146827.9|146697.9|146840.4|146710.4|146823.9|146693.9|24
1614042020000|2021-02-23 01:00:20|146828.8|146698.8|146841|146711|146842.6|146712.6|146828.1|146698.1|24
1614042030000|2021-02-23 01:00:30|146841.1|146711.1|146841.3|146711.3|146841.3|146711.3|146839.6|146709.6|12
1614042040000|2021-02-23 01:00:40|146841.2|146711.2|146838.2|146708.2|146841.2|146711.2|146833|146703|13
1614042050000|2021-02-23 01:00:50|146834|146704|146832.5|146702.5|146838.6|146708.6|146832.5|146702.5|7
1614042060000|2021-02-23 01:01:00|146833|146703|146832.4|146702.4|146835|146705|146829.7|146699.7|17
1614042070000|2021-02-23 01:01:10|146831.3|146701.3|146841.2|146711.2|146850.3|146720.3|146830.5|146700.5|19
1614042080000|2021-02-23 01:01:20|146841.1|146711.1|146842|146712|146844.9|146714.9|146834.3|146704.3|20
1614042090000|2021-02-23 01:01:30|146841.9|146711.9|146841.7|146711.7|146843.2|146713.2|146841.5|146711.5|9
1614042100000|2021-02-23 01:01:40|146844.6|146714.6|146839.9|146709.9|146844.6|146714.6|146839.9|146709.9|18
1614042110000|2021-02-23 01:01:50|146841.7|146711.7|146836.4|146706.4|146842.7|146712.7|146834.5|146704.5|12
1614042120000|2021-02-23 01:02:00|146837.8|146707.8|146838.1|146708.1|146840|146710|146834.3|146704.3|26
1614042130000|2021-02-23 01:02:10|146836.2|146706.2|146841.6|146711.6|146843.1|146713.1|146835.8|146705.8|15
1614042140000|2021-02-23 01:02:20|146841.4|146711.4|146839.2|146709.2|146844|146714|146839.2|146709.2|7
1614042150000|2021-02-23 01:02:30|146839.4|146709.4|146843.9|146713.9|146848.7|146718.7|146839.4|146709.4|15
1614042160000|2021-02-23 01:02:40|146845|146715|146841.9|146711.9|146848.5|146718.5|146841.9|146711.9|30
1614042170000|2021-02-23 01:02:50|146841.8|146711.8|146837.2|146707.2|146841.8|146711.8|146837.2|146707.2|6
1614042180000|2021-02-23 01:03:00|146839.5|146709.5|146841.5|146711.5|146841.5|146711.5|146838.1|146708.1|11
1614042190000|2021-02-23 01:03:10|146843.7|146713.7|146844.2|146714.2|146844.9|146714.9|146836.7|146706.7|19
1614042200000|2021-02-23 01:03:20|146843.9|146713.9|146846.7|146716.7|146846.7|146716.7|146843.9|146713.9|12
1614042210000|2021-02-23 01:03:30|146845.5|146715.5|146844.1|146714.1|146845.5|146715.5|146842.1|146712.1|17
1614042220000|2021-02-23 01:03:40|146844|146714|146845.9|146715.9|146846.6|146716.6|146841.6|146711.6|14
1614042230000|2021-02-23 01:03:50|146847.5|146717.5|146863.3|146733.3|146864.7|146734.7|146845.8|146715.8|30
1614042240000|2021-02-23 01:04:00|146862.7|146732.7|146865.2|146735.2|146866.3|146736.3|146861.1|146731.1|22
1614042250000|2021-02-23 01:04:10|146865.5|146735.5|146836.9|146706.9|146869.2|146739.2|146830.4|146700.4|32
1614042260000|2021-02-23 01:04:20|146837.4|146707.4|146837.4|146707.4|146842|146712|146835.4|146705.4|30
1614042270000|2021-02-23 01:04:30|146837.7|146707.7|146841.2|146711.2|146842.2|146712.2|146836.6|146706.6|27
1614042280000|2021-02-23 01:04:40|146840.8|146710.8|146843.4|146713.4|146843.6|146713.6|146839.2|146709.2|22
1614042290000|2021-02-23 01:04:50|146842.9|146712.9|146844.5|146714.5|146846.1|146716.1|146842.9|146712.9|9
1614042300000|2021-02-23 01:05:00|146846.7|146716.7|146847.4|146717.4|146847.7|146717.7|146845.4|146715.4|18
1614042310000|2021-02-23 01:05:10|146845.9|146715.9|146856.9|146726.9|146856.9|146726.9|146845.2|146715.2|25
1614042320000|2021-02-23 01:05:20|146856.4|146726.4|146859.8|146729.8|146862.3|146732.3|146856.4|146726.4|16
1614042330000|2021-02-23 01:05:30|146860.5|146730.5|146851.5|146721.5|146864.2|146734.2|146849.3|146719.3|18
1614042340000|2021-02-23 01:05:40|146851.6|146721.6|146853.1|146723.1|146854.1|146724.1|146848.9|146718.9|15
1614042350000|2021-02-23 01:05:50|146852.2|146722.2|146847|146717|146857.5|146727.5|146846.7|146716.7|16
1614042360000|2021-02-23 01:06:00|146847.1|146717.1|146838|146708|146847.3|146717.3|146837.2|146707.2|17
1614042370000|2021-02-23 01:06:10|146837.8|146707.8|146824.4|146694.4|146848.5|146718.5|146821.7|146691.7|36
1614042380000|2021-02-23 01:06:20|146824.5|146694.5|146828.8|146698.8|146829.3|146699.3|146824.5|146694.5|27
1614042390000|2021-02-23 01:06:30|146827.4|146697.4|146831.7|146701.7|146835.5|146705.5|146827.2|146697.2|23
1614042400000|2021-02-23 01:06:40|146834.8|146704.8|146827|146697|146834.8|146704.8|146824.5|146694.5|35
1614042410000|2021-02-23 01:06:50|146828.3|146698.3|146844.4|146714.4|146859.4|146729.4|146828.3|146698.3|30
1614042420000|2021-02-23 01:07:00|146860.6|146730.6|146850.1|146720.1|146865.4|146735.4|146841.4|146711.4|15
1614042430000|2021-02-23 01:07:10|146847.3|146717.3|146835.7|146705.7|146848.4|146718.4|146829.5|146699.5|25
1614042440000|2021-02-23 01:07:20|146837|146707|146834|146704|146845.3|146715.3|146826.1|146696.1|38
1614042450000|2021-02-23 01:07:30|146825.7|146695.7|146846.9|146716.9|146852.7|146722.7|146825.7|146695.7|32
1614042460000|2021-02-23 01:07:40|146844.1|146714.1|146835.1|146705.1|146844.8|146714.8|146829.9|146699.9|33
1614042470000|2021-02-23 01:07:50|146834.8|146704.8|146835.5|146705.5|146847.3|146717.3|146832.1|146702.1|25
1614042480000|2021-02-23 01:08:00|146844.7|146714.7|146832.2|146702.2|146845.2|146715.2|146832.2|146702.2|26
1614042490000|2021-02-23 01:08:10|146830|146700|146842.3|146712.3|146850.6|146720.6|146829.7|146699.7|27
1614042500000|2021-02-23 01:08:20|146842.8|146712.8|146851.8|146721.8|146856.4|146726.4|146838.9|146708.9|30
1614042510000|2021-02-23 01:08:30|146852.9|146722.9|146834.6|146704.6|146852.9|146722.9|146831.7|146701.7|36
1614042520000|2021-02-23 01:08:40|146834.5|146704.5|146831.8|146701.8|146838.8|146708.8|146825.4|146695.4|34
1614042530000|2021-02-23 01:08:50|146840.1|146710.1|146847.7|146717.7|146847.8|146717.8|146837.6|146707.6|20
1614042540000|2021-02-23 01:09:00|146848.1|146718.1|146833|146703|146848.1|146718.1|146829.3|146699.3|34
1614042550000|2021-02-23 01:09:10|146835.1|146705.1|146835.6|146705.6|146838|146708|146832.2|146702.2|32
1614042560000|2021-02-23 01:09:20|146835.7|146705.7|146837.7|146707.7|146840|146710|146832.5|146702.5|32
1614042570000|2021-02-23 01:09:30|146838|146708|146839.2|146709.2|146848.8|146718.8|146838|146708|36
1614042580000|2021-02-23 01:09:40|146838|146708|146840|146710|146843|146713|146837.9|146707.9|27
1614042590000|2021-02-23 01:09:50|146837.1|146707.1|146838.8|146708.8|146848.5|146718.5|146837.1|146707.1|22
1614042600000|2021-02-23 01:10:00|146838|146708|146840.6|146710.6|146840.6|146710.6|146835.9|146705.9|19
1614042610000|2021-02-23 01:10:10|146840.2|146710.2|146837.5|146707.5|146842.1|146712.1|146837.5|146707.5|11
1614042620000|2021-02-23 01:10:20|146841.1|146711.1|146845.7|146715.7|146846.3|146716.3|146836.3|146706.3|30
1614042630000|2021-02-23 01:10:30|146844.6|146714.6|146839.9|146709.9|146854.6|146724.6|146839.9|146709.9|34
1614042640000|2021-02-23 01:10:40|146841.6|146711.6|146842.2|146712.2|146852.8|146722.8|146837.4|146707.4|34
1614042650000|2021-02-23 01:10:50|146843.4|146713.4|146836|146706|146845.4|146715.4|146833.5|146703.5|28
1614042660000|2021-02-23 01:11:00|146836.1|146706.1|146835.3|146705.3|146837.5|146707.5|146834.9|146704.9|20
1614042670000|2021-02-23 01:11:10|146838.8|146708.8|146838.9|146708.9|146839|146709|146833.9|146703.9|26
1614042680000|2021-02-23 01:11:20|146839.4|146709.4|146841.4|146711.4|146845.3|146715.3|146839.3|146709.3|15
1614042690000|2021-02-23 01:11:30|146841.2|146711.2|146856.1|146726.1|146857.6|146727.6|146840.4|146710.4|11
1614042700000|2021-02-23 01:11:40|146858.4|146728.4|146860.1|146730.1|146871.3|146741.3|146848.6|146718.6|23
1614042710000|2021-02-23 01:11:50|146862.8|146732.8|146864.6|146734.6|146865.9|146735.9|146861.8|146731.8|22
1614042720000|2021-02-23 01:12:00|146863.3|146733.3|146868.5|146738.5|146868.5|146738.5|146863.1|146733.1|14
1614042730000|2021-02-23 01:12:10|146867.1|146737.1|146863.3|146733.3|146867.1|146737.1|146861.8|146731.8|15
1614042740000|2021-02-23 01:12:20|146862.9|146732.9|146874|146744|146874|146744|146859.5|146729.5|18
1614042750000|2021-02-23 01:12:30|146873.7|146743.7|146869.8|146739.8|146874.3|146744.3|146868|146738|20
1614042760000|2021-02-23 01:12:40|146870|146740|146870.6|146740.6|146872.2|146742.2|146869.9|146739.9|11
1614042770000|2021-02-23 01:12:50|146870.2|146740.2|146866.5|146736.5|146870.2|146740.2|146864.7|146734.7|12
1614042780000|2021-02-23 01:13:00|146866.4|146736.4|146860.5|146730.5|146869|146739|146855|146725|19
1614042790000|2021-02-23 01:13:10|146865.2|146735.2|146860.9|146730.9|146867|146737|146860.9|146730.9|17
1614042800000|2021-02-23 01:13:20|146863|146733|146858.8|146728.8|146865.1|146735.1|146858.8|146728.8|13
1614042810000|2021-02-23 01:13:30|146858.4|146728.4|146864.1|146734.1|146864.6|146734.6|146858.4|146728.4|13
1614042820000|2021-02-23 01:13:40|146862.5|146732.5|146858.4|146728.4|146866.1|146736.1|146857.5|146727.5|17
1614042830000|2021-02-23 01:13:50|146858.5|146728.5|146859.4|146729.4|146859.6|146729.6|146855.3|146725.3|12
1614042840000|2021-02-23 01:14:00|146859.9|146729.9|146842.7|146712.7|146861.1|146731.1|146842.6|146712.6|19
1614042850000|2021-02-23 01:14:10|146842.5|146712.5|146838.6|146708.6|146850.2|146720.2|146837.9|146707.9|18
1614042860000|2021-02-23 01:14:20|146838.8|146708.8|146828.7|146698.7|146839.1|146709.1|146828.7|146698.7|17
1614042870000|2021-02-23 01:14:30|146832.8|146702.8|146823.9|146693.9|146836.7|146706.7|146823.7|146693.7|37
1614042880000|2021-02-23 01:14:40|146824.6|146694.6|146842.7|146712.7|146842.7|146712.7|146824.6|146694.6|25
1614042890000|2021-02-23 01:14:50|146844.4|146714.4|146847.6|146717.6|146848.3|146718.3|146844.4|146714.4|11
1614042900000|2021-02-23 01:15:00|146848.7|146718.7|146889.9|146759.9|146928.9|146784.3|146848.7|146718.7|31
1614042910000|2021-02-23 01:15:10|146901.6|146771.6|146871.1|146741.1|146903.2|146773.2|146863.2|146733.2|33
1614042920000|2021-02-23 01:15:20|146871|146741|146870.6|146740.6|146871|146741|146868.3|146738.3|27
1614042930000|2021-02-23 01:15:30|146871.7|146741.7|146843.6|146713.6|146885|146755|146843|146713|32
1614042940000|2021-02-23 01:15:40|146843.2|146713.2|146831.3|146701.3|146845.8|146715.8|146828.1|146698.1|23
1614042950000|2021-02-23 01:15:50|146831.1|146701.1|146831.3|146701.3|146831.3|146701.3|146829.6|146699.6|16
1614042960000|2021-02-23 01:16:00|146832.2|146702.2|146822.9|146692.9|146832.2|146702.2|146819.5|146689.5|22
1614042970000|2021-02-23 01:16:10|146823|146693|146799.6|146669.6|146823|146693|146795.7|146665.7|32
1614042980000|2021-02-23 01:16:20|146799.4|146669.4|146798.1|146668.1|146799.8|146669.8|146795.2|146665.2|21
1614042990000|2021-02-23 01:16:30|146798.8|146668.8|146800.6|146670.6|146801.7|146671.7|146798.3|146668.3|13
1614043000000|2021-02-23 01:16:40|146800.7|146670.7|146804.6|146674.6|146805|146675|146800.2|146670.2|21
1614043010000|2021-02-23 01:16:50|146804.5|146674.5|146805.4|146675.4|146806.6|146676.6|146804.5|146674.5|8
1614043020000|2021-02-23 01:17:00|146805|146675|146806.4|146676.4|146812.1|146682.1|146802.5|146672.5|16
1614043030000|2021-02-23 01:17:10|146805|146675|146885.5|146678.8|146886.4|146739.1|146802.5|146671.9|28
1614043040000|2021-02-23 01:17:20|146844.5|146714.5|146884.4|146668.9|146884.6|146716.2|146835.1|146668.9|30
1614043050000|2021-02-23 01:17:30|146878.1|146674.5|146837.6|146707.6|146895.5|146723.5|146837.1|146661.1|23
1614043060000|2021-02-23 01:17:40|146837.3|146707.3|146873.5|146667.3|146873.5|146718.2|146832.6|146667.3|18
1614043070000|2021-02-23 01:17:50|146870.4|146665.2|146839.2|146709.2|146870.4|146709.2|146831.8|146665.2|11
1614043080000|2021-02-23 01:18:00|146876.2|146674.4|146832.3|146702.3|146876.6|146708.7|146832.3|146656.1|10
1614043090000|2021-02-23 01:18:10|146838.4|146708.4|146831.9|146701.9|146844|146714|146826.4|146696.4|30
1614043100000|2021-02-23 01:18:20|146833.7|146703.7|146823.3|146693.3|146833.7|146703.7|146815.3|146685.3|31
1614043110000|2021-02-23 01:18:30|146827|146697|146823.7|146693.7|146830.3|146700.3|146819.6|146689.6|24
1614043120000|2021-02-23 01:18:40|146824.2|146694.2|146825|146695|146826.5|146696.5|146823.2|146693.2|18
1614043130000|2021-02-23 01:18:50|146822.3|146692.3|146821.6|146691.6|146822.9|146692.9|146821.6|146691.6|7
1614043140000|2021-02-23 01:19:00|146826.7|146696.7|146821|146691|146826.7|146696.7|146821|146691|8
1614043150000|2021-02-23 01:19:10|146821.5|146691.5|146812.6|146682.6|146825|146695|146808.2|146678.2|19
1614043160000|2021-02-23 01:19:20|146810.5|146680.5|146805.1|146675.1|146811.7|146681.7|146804.6|146674.6|25
1614043170000|2021-02-23 01:19:30|146805.6|146675.6|146813|146683|146813|146683|146804.5|146674.5|12
1614043180000|2021-02-23 01:19:40|146813.4|146683.4|146805.7|146675.7|146814.1|146684.1|146805.7|146675.7|22
1614043190000|2021-02-23 01:19:50|146805.6|146675.6|146810.8|146680.8|146810.9|146680.9|146801.9|146671.9|20
1614043200000|2021-02-23 01:20:00|146810.7|146680.7|146804.5|146674.5|146810.7|146680.7|146804.5|146674.5|27
1614043210000|2021-02-23 01:20:10|146804.7|146674.7|146814.6|146684.6|146815.2|146685.2|146804.7|146674.7|23
1614043220000|2021-02-23 01:20:20|146814|146684|146814.8|146684.8|146817.2|146687.2|146814|146684|7
1614043230000|2021-02-23 01:20:30|146814|146684|146813|146683|146817.5|146687.5|146813|146683|12
1614043240000|2021-02-23 01:20:40|146813.1|146683.1|146809.8|146679.8|146816.9|146686.9|146809.8|146679.8|15
1614043250000|2021-02-23 01:20:50|146817.6|146687.6|146824.5|146694.5|146824.5|146694.5|146806.4|146676.4|11
1614043260000|2021-02-23 01:21:00|146822.3|146692.3|146813.5|146683.5|146822.3|146692.3|146810|146680|15
1614043270000|2021-02-23 01:21:10|146810.7|146680.7|146808.2|146678.2|146813.2|146683.2|146803.8|146673.8|23
1614043280000|2021-02-23 01:21:20|146808|146678|146805.6|146675.6|146808.8|146678.8|146805.1|146675.1|16
1614043290000|2021-02-23 01:21:30|146805.9|146675.9|146807|146677|146807.5|146677.5|146805.5|146675.5|13
1614043300000|2021-02-23 01:21:40|146806.1|146676.1|146808.2|146678.2|146809.3|146679.3|146802.9|146672.9|12
1614043310000|2021-02-23 01:21:50|146811.8|146681.8|146813.6|146683.6|146813.6|146683.6|146805.5|146675.5|12
1614043320000|2021-02-23 01:22:00|146811.5|146681.5|146814.6|146684.6|146819.7|146689.7|146806.1|146676.1|14
1614043330000|2021-02-23 01:22:10|146813.6|146683.6|146796.8|146666.8|146813.6|146683.6|146796.8|146666.8|29
1614043340000|2021-02-23 01:22:20|146796.3|146666.3|146798.3|146668.3|146799.4|146669.4|146796.3|146666.3|24
1614043350000|2021-02-23 01:22:30|146798.2|146668.2|146785.4|146655.4|146798.9|146668.9|146785.4|146655.4|28
1614043360000|2021-02-23 01:22:40|146785.1|146655.1|146784.8|146654.8|146785.9|146655.9|146783.6|146653.6|18
1614043370000|2021-02-23 01:22:50|146784.2|146654.2|146786.7|146656.7|146787.3|146657.3|146784.2|146654.2|14
1614043380000|2021-02-23 01:23:00|146787.3|146657.3|146791|146661|146795.5|146665.5|146783.1|146653.1|20
1614043390000|2021-02-23 01:23:10|146791.9|146661.9|146784.7|146654.7|146794.4|146664.4|146784.5|146654.5|20
1614043400000|2021-02-23 01:23:20|146786|146656|146793.1|146663.1|146793.1|146663.1|146786|146656|5
1614043410000|2021-02-23 01:23:30|146792.3|146662.3|146789.5|146659.5|146793.5|146663.5|146788.6|146658.6|16
1614043420000|2021-02-23 01:23:40|146790|146660|146792|146662|146803.7|146673.7|146786.4|146656.4|27
1614043430000|2021-02-23 01:23:50|146793.4|146663.4|146793.3|146663.3|146794.1|146664.1|146787.5|146657.5|14
1614043440000|2021-02-23 01:24:00|146793.7|146663.7|146786.9|146656.9|146794.4|146664.4|146784.8|146654.8|21
1614043450000|2021-02-23 01:24:10|146786.5|146656.5|146768.5|146638.5|146787.7|146657.7|146768.5|146638.5|25
1614043460000|2021-02-23 01:24:20|146770.4|146640.4|146771.4|146641.4|146772.5|146642.5|146770.4|146640.4|12
1614043470000|2021-02-23 01:24:30|146771.5|146641.5|146772.9|146642.9|146773.9|146643.9|146771.5|146641.5|19
1614043480000|2021-02-23 01:24:40|146773|146643|146778.4|146648.4|146778.4|146648.4|146770.3|146640.3|21
1614043490000|2021-02-23 01:24:50|146778.5|146648.5|146779.1|146649.1|146782.3|146652.3|146773|146643|12
1614043500000|2021-02-23 01:25:00|146784.1|146654.1|146774.3|146644.3|146784.1|146654.1|146773.9|146643.9|27
1614043510000|2021-02-23 01:25:10|146774|146644|146769|146639|146775.2|146645.2|146768.5|146638.5|16
1614043520000|2021-02-23 01:25:20|146769.5|146639.5|146769.9|146639.9|146771.2|146641.2|146769.1|146639.1|10
1614043530000|2021-02-23 01:25:30|146770.1|146640.1|146766.5|146636.5|146770.5|146640.5|146766.5|146636.5|15
1614043540000|2021-02-23 01:25:40|146769.1|146639.1|146775.7|146645.7|146776.2|146646.2|146767.9|146637.9|11
1614043550000|2021-02-23 01:25:50|146775|146645|146771.3|146641.3|146777.4|146647.4|146765.8|146635.8|10
1614043560000|2021-02-23 01:26:00|146770.6|146640.6|146773.3|146643.3|146775.2|146645.2|146769.3|146639.3|9
1614043570000|2021-02-23 01:26:10|146776|146646|146768.8|146638.8|146776|146646|146768.2|146638.2|16
1614043580000|2021-02-23 01:26:20|146770.9|146640.9|146773.8|146643.8|146774.3|146644.3|146770.3|146640.3|19
1614043590000|2021-02-23 01:26:30|146773.5|146643.5|146773.4|146643.4|146775.9|146645.9|146768.8|146638.8|23
1614043600000|2021-02-23 01:26:40|146770.5|146640.5|146754.4|146624.4|146772.9|146642.9|146745.8|146615.8|21
1614043610000|2021-02-23 01:26:50|146748.5|146618.5|146724.6|146594.6|146748.5|146618.5|146721.6|146591.6|23
1614043620000|2021-02-23 01:27:00|146724.2|146594.2|146719|146589|146728.9|146598.9|146719|146589|10
1614043630000|2021-02-23 01:27:10|146724.6|146594.6|146722.5|146592.5|146732.1|146602.1|146721.3|146591.3|15
1614043640000|2021-02-23 01:27:20|146723|146593|146726.8|146596.8|146726.9|146596.9|146722.1|146592.1|14
1614043650000|2021-02-23 01:27:30|146726.4|146596.4|146712.6|146582.6|146727.6|146597.6|146712.6|146582.6|18
1614043660000|2021-02-23 01:27:40|146708.5|146578.5|146712.8|146582.8|146719.3|146589.3|146708.5|146578.5|22
1614043670000|2021-02-23 01:27:50|146712.6|146582.6|146713.1|146583.1|146718.3|146588.3|146708.6|146578.6|19
1614043680000|2021-02-23 01:28:00|146713.2|146583.2|146712.7|146582.7|146713.7|146583.7|146708.9|146578.9|12
1614043690000|2021-02-23 01:28:10|146717.2|146587.2|146606|146476|146718.9|146588.9|146606|146476|20
1614043700000|2021-02-23 01:28:20|146594.5|146464.5|146605.4|146475.4|146618.9|146488.9|146594.5|146464.5|26
1614043710000|2021-02-23 01:28:30|146605.1|146475.1|146603.7|146473.7|146609.1|146479.1|146603.7|146473.7|21
1614043720000|2021-02-23 01:28:40|146601.6|146471.6|146598.8|146468.8|146605.1|146475.1|146596.7|146466.7|14
1614043730000|2021-02-23 01:28:50|146596.9|146466.9|146598.1|146468.1|146598.2|146468.2|146595.3|146465.3|10
1614043740000|2021-02-23 01:29:00|146597|146467|146594.6|146464.6|146598.4|146468.4|146594.5|146464.5|10
1614043750000|2021-02-23 01:29:10|146596.2|146466.2|146599.2|146469.2|146599.2|146469.2|146596.2|146466.2|16
1614043760000|2021-02-23 01:29:20|146599.1|146469.1|146596.6|146466.6|146599.1|146469.1|146595.9|146465.9|21
1614043770000|2021-02-23 01:29:30|146594.5|146464.5|146596.7|146466.7|146598.4|146468.4|146593.9|146463.9|16
1614043780000|2021-02-23 01:29:40|146598.9|146468.9|146597.9|146467.9|146598.9|146468.9|146596.2|146466.2|25
1614043790000|2021-02-23 01:29:50|146597.3|146467.3|146597|146467|146597.4|146467.4|146595.3|146465.3|16
1614043800000|2021-02-23 01:30:00|146592|146462|146594.9|146464.9|146598.8|146468.8|146590.4|146460.4|23
1614043810000|2021-02-23 01:30:10|146594.2|146464.2|146616.8|146486.8|146628.1|146498.1|146587.2|146457.2|33
1614043820000|2021-02-23 01:30:20|146617.1|146487.1|146619.2|146489.2|146619.6|146489.6|146615.1|146485.1|21
1614043830000|2021-02-23 01:30:30|146620.3|146490.3|146619.5|146489.5|146620.6|146490.6|146619.4|146489.4|15
1614043840000|2021-02-23 01:30:40|146616.5|146486.5|146615.9|146485.9|146620.4|146490.4|146607.5|146477.5|20
1614043850000|2021-02-23 01:30:50|146614.5|146484.5|146602.3|146472.3|146615|146485|146602.3|146472.3|28
1614043860000|2021-02-23 01:31:00|146601.9|146471.9|146604.7|146474.7|146604.7|146474.7|146601.4|146471.4|22
1614043870000|2021-02-23 01:31:10|146603.6|146473.6|146602.5|146472.5|146606|146476|146601.2|146471.2|21
1614043880000|2021-02-23 01:31:20|146602.6|146472.6|146620.9|146490.9|146623.1|146493.1|146601.3|146471.3|25
1614043890000|2021-02-23 01:31:30|146615.2|146485.2|146616.8|146486.8|146617.8|146487.8|146615.2|146485.2|15
1614043900000|2021-02-23 01:31:40|146618.5|146488.5|146613.2|146483.2|146618.5|146488.5|146613.2|146483.2|15
1614043910000|2021-02-23 01:31:50|146612.9|146482.9|146612.1|146482.1|146615.9|146485.9|146610.5|146480.5|23
1614043920000|2021-02-23 01:32:00|146611.9|146481.9|146616.1|146486.1|146618.7|146488.7|146611.9|146481.9|28
1614043930000|2021-02-23 01:32:10|146615.7|146485.7|146589.3|146459.3|146617.6|146487.6|146587.2|146457.2|22
1614043940000|2021-02-23 01:32:20|146589.9|146459.9|146590.4|146460.4|146597.1|146467.1|146588.3|146458.3|24
1614043950000|2021-02-23 01:32:30|146586.9|146456.9|146594.2|146464.2|146594.4|146464.4|146586.9|146456.9|25
1614043960000|2021-02-23 01:32:40|146595|146465|146593.1|146463.1|146595.4|146465.4|146590.8|146460.8|19
1614043970000|2021-02-23 01:32:50|146592.1|146462.1|146591.5|146461.5|146595.8|146465.8|146589.4|146459.4|18
1614043980000|2021-02-23 01:33:00|146591.3|146461.3|146599.5|146469.5|146601|146471|146591.3|146461.3|21
1614043990000|2021-02-23 01:33:10|146599.6|146469.6|146597.7|146467.7|146600|146470|146594.5|146464.5|18
1614044000000|2021-02-23 01:33:20|146597.5|146467.5|146598.6|146468.6|146598.9|146468.9|146595.6|146465.6|18
1614044010000|2021-02-23 01:33:30|146597.9|146467.9|146598.8|146468.8|146600.3|146470.3|146597.2|146467.2|17
1614044020000|2021-02-23 01:33:40|146597.9|146467.9|146599.4|146469.4|146601.1|146471.1|146594.7|146464.7|28
1614044030000|2021-02-23 01:33:50|146599.8|146469.8|146596.6|146466.6|146599.8|146469.8|146596|146466|17
1614044040000|2021-02-23 01:34:00|146598|146468|146594.3|146464.3|146598.6|146468.6|146594.3|146464.3|13
1614044050000|2021-02-23 01:34:10|146594.5|146464.5|146594.2|146464.2|146596|146466|146593.9|146463.9|7
1614044060000|2021-02-23 01:34:20|146591.1|146461.1|146635.3|146505.3|146638.7|146508.7|146591.1|146461.1|27
1614044070000|2021-02-23 01:34:30|146635.4|146505.4|146635.2|146505.2|146638.5|146508.5|146632.6|146502.6|16
1614044080000|2021-02-23 01:34:40|146634.4|146504.4|146624.9|146494.9|146634.4|146504.4|146617.1|146487.1|18
1614044090000|2021-02-23 01:34:50|146625|146495|146622.2|146492.2|146625|146495|146618.5|146488.5|16
1614044100000|2021-02-23 01:35:00|146624.6|146494.6|146617.5|146487.5|146629.9|146499.9|146616.4|146486.4|20
1614044110000|2021-02-23 01:35:10|146618.1|146488.1|146630.3|146500.3|146637.2|146507.2|146618.1|146488.1|21
1614044120000|2021-02-23 01:35:20|146629.1|146499.1|146643.2|146513.2|146650.1|146520.1|146624.9|146494.9|28
1614044130000|2021-02-23 01:35:30|146643.4|146513.4|146640.7|146510.7|146644.3|146514.3|146640.5|146510.5|20
1614044140000|2021-02-23 01:35:40|146640.9|146510.9|146635.3|146505.3|146641.6|146511.6|146634.4|146504.4|17
1614044150000|2021-02-23 01:35:50|146636.1|146506.1|146633.4|146503.4|146636.6|146506.6|146632.1|146502.1|11
1614044160000|2021-02-23 01:36:00|146632.9|146502.9|146634.2|146504.2|146637.8|146507.8|146630.4|146500.4|15
1614044170000|2021-02-23 01:36:10|146632.3|146502.3|146608.9|146478.9|146639.8|146509.8|146606.2|146476.2|26
1614044180000|2021-02-23 01:36:20|146607.8|146477.8|146606.6|146476.6|146610.1|146480.1|146601.7|146471.7|26
1614044190000|2021-02-23 01:36:30|146605.5|146475.5|146603.4|146473.4|146606.9|146476.9|146603.4|146473.4|14
1614044200000|2021-02-23 01:36:40|146605.5|146475.5|146597.8|146467.8|146606.2|146476.2|146590.7|146460.7|21
1614044210000|2021-02-23 01:36:50|146597.2|146467.2|146589.7|146459.7|146601.8|146471.8|146589.4|146459.4|18
1614044220000|2021-02-23 01:37:00|146588.1|146458.1|146599.1|146469.1|146599.6|146469.6|146587.8|146457.8|21
1614044230000|2021-02-23 01:37:10|146598.7|146468.7|146601|146471|146601.1|146471.1|146596.4|146466.4|19
1614044240000|2021-02-23 01:37:20|146600.1|146470.1|146602.4|146472.4|146602.7|146472.7|146599.2|146469.2|19
1614044250000|2021-02-23 01:37:30|146603.5|146473.5|146600.4|146470.4|146603.5|146473.5|146599.5|146469.5|9
1614044260000|2021-02-23 01:37:40|146602.4|146472.4|146602.4|146472.4|146607.2|146477.2|146602.2|146472.2|13
1614044270000|2021-02-23 01:37:50|146602.2|146472.2|146602.6|146472.6|146606|146476|146602.2|146472.2|18
1614044280000|2021-02-23 01:38:00|146592.5|146462.5|146605.6|146475.6|146607.4|146477.4|146592.5|146462.5|13
1614044290000|2021-02-23 01:38:10|146605.9|146475.9|146590.8|146460.8|146607.8|146477.8|146588.5|146458.5|25
1614044300000|2021-02-23 01:38:20|146591.7|146461.7|146592.7|146462.7|146594.1|146464.1|146591.2|146461.2|18
1614044310000|2021-02-23 01:38:30|146592.8|146462.8|146589.8|146459.8|146597|146467|146581.4|146451.4|15
1614044320000|2021-02-23 01:38:40|146593.8|146463.8|146590.6|146460.6|146597.9|146467.9|146586.4|146456.4|22
1614044330000|2021-02-23 01:38:50|146589.5|146459.5|146513.9|146383.9|146589.5|146459.5|146506.9|146376.9|26
1614044340000|2021-02-23 01:39:00|146514.4|146384.4|146505.6|146375.6|146514.5|146384.5|146498.3|146368.3|28
1614044350000|2021-02-23 01:39:10|146507|146377|146508.3|146378.3|146511.5|146381.5|146502.6|146372.6|27
1614044360000|2021-02-23 01:39:20|146508.9|146378.9|146508.5|146378.5|146511|146381|146507.2|146377.2|28
1614044370000|2021-02-23 01:39:30|146509.1|146379.1|146511|146381|146513|146383|146507.2|146377.2|11
1614044380000|2021-02-23 01:39:40|146511.6|146381.6|146512.5|146382.5|146513.6|146383.6|146510.6|146380.6|23
1614044390000|2021-02-23 01:39:50|146513.2|146383.2|146507.5|146377.5|146513.8|146383.8|146507.5|146377.5|13
1614044400000|2021-02-23 01:40:00|146508.1|146378.1|146512.9|146382.9|146513.2|146383.2|146506.9|146376.9|19
1614044410000|2021-02-23 01:40:10|146512.3|146382.3|146507.5|146377.5|146514|146384|146507.5|146377.5|16
1614044420000|2021-02-23 01:40:20|146507.3|146377.3|146510|146380|146511.4|146381.4|146502.9|146372.9|9
1614044430000|2021-02-23 01:40:30|146511|146381|146515.3|146385.3|146524.7|146394.7|146511|146381|31
1614044440000|2021-02-23 01:40:40|146512.4|146382.4|146516.1|146386.1|146516.1|146386.1|146509.5|146379.5|10
1614044450000|2021-02-23 01:40:50|146515.1|146385.1|146510.9|146380.9|146518|146388|146510.9|146380.9|14
1614044460000|2021-02-23 01:41:00|146501.1|146371.1|146521.1|146391.1|146521.1|146391.1|146501.1|146371.1|13
1614044470000|2021-02-23 01:41:10|146483.4|146353.4|146502.1|146372.1|146506.7|146376.7|146483.4|146353.4|11
1614044480000|2021-02-23 01:41:20|146513.4|146383.4|146511.5|146381.5|146513.4|146383.4|146506.4|146376.4|19
1614044490000|2021-02-23 01:41:30|146512.1|146382.1|146506.2|146376.2|146515.4|146385.4|146500.1|146370.1|13
1614044500000|2021-02-23 01:41:40|146506.7|146376.7|146517.4|146387.4|146525.4|146395.4|146506.7|146376.7|10
1614044510000|2021-02-23 01:41:50|146515.4|146385.4|146522.7|146392.7|146522.7|146392.7|146515.4|146385.4|19
1614044520000|2021-02-23 01:42:00|146520.5|146390.5|146520.2|146390.2|146526.7|146396.7|146519.5|146389.5|14
1614044530000|2021-02-23 01:42:10|146519.9|146389.9|146518.7|146388.7|146522.6|146392.6|146516.8|146386.8|20
1614044540000|2021-02-23 01:42:20|146517.1|146387.1|146520.3|146390.3|146521.8|146391.8|146517.1|146387.1|13
1614044550000|2021-02-23 01:42:30|146521.3|146391.3|146518.8|146388.8|146521.7|146391.7|146512.2|146382.2|20
1614044560000|2021-02-23 01:42:40|146518.1|146388.1|146524.1|146394.1|146528.1|146398.1|146518.1|146388.1|13
1614044570000|2021-02-23 01:42:50|146523.3|146393.3|146524.2|146394.2|146524.2|146394.2|146521.1|146391.1|10
1614044580000|2021-02-23 01:43:00|146509.1|146379.1|146519.6|146389.6|146523.2|146393.2|146509.1|146379.1|17
1614044590000|2021-02-23 01:43:10|146519.7|146389.7|146515|146385|146520.9|146390.9|146515|146385|16
1614044600000|2021-02-23 01:43:20|146519|146389|146519.5|146389.5|146521.6|146391.6|146517.8|146387.8|12
1614044610000|2021-02-23 01:43:30|146531.5|146401.5|146523|146393|146531.5|146411.3|146497|146391.9|8
1614044620000|2021-02-23 01:43:40|146523.8|146393.8|146514.5|146384.5|146524.4|146394.4|146514.5|146384.5|5
1614044630000|2021-02-23 01:43:50|146518|146388|146520.2|146390.2|146522.9|146392.9|146518|146388|13
1614044640000|2021-02-23 01:44:00|146517.8|146387.8|146523.3|146393.3|146524.3|146394.3|146517.8|146387.8|12
1614044650000|2021-02-23 01:44:10|146523.4|146393.4|146516.1|146386.1|146523.4|146393.4|146515.7|146385.7|6
1614044660000|2021-02-23 01:44:20|146516.9|146386.9|146525|146395|146525|146395|146516.9|146386.9|18
1614044670000|2021-02-23 01:44:30|146525.4|146395.4|146427.2|146297.2|146525.4|146395.4|146418.8|146251.3|37
1614044680000|2021-02-23 01:44:40|146425.5|146295.5|146432.2|146302.2|146475.3|146304.7|146425.5|146260.8|27
1614044690000|2021-02-23 01:44:50|146433.1|146303.1|146428.6|146298.6|146433.4|146303.4|146426.9|146296.9|23
1614044700000|2021-02-23 01:45:00|146430.4|146300.4|146424|146294|146480.5|146305.7|146422.4|146236.7|22
1614044710000|2021-02-23 01:45:10|146423.9|146293.9|146429.8|146299.8|146429.8|146299.8|146420.5|146290.5|17
1614044720000|2021-02-23 01:45:20|146429.3|146299.3|146400.1|146270.1|146492.7|146362.7|146400.1|146247|36
1614044730000|2021-02-23 01:45:30|146402.5|146272.5|146392.2|146262.2|146403.5|146273.5|146388.9|146258.9|32
1614044740000|2021-02-23 01:45:40|146391.8|146261.8|146400.8|146270.8|146400.8|146270.8|146390.4|146260.4|25
1614044750000|2021-02-23 01:45:50|146400.5|146270.5|146396.6|146266.6|146400.5|146270.5|146386.5|146256.5|24
1614044760000|2021-02-23 01:46:00|146394.8|146264.8|146401.3|146271.3|146401.3|146271.3|146394.6|146264.6|22
1614044770000|2021-02-23 01:46:10|146400.9|146270.9|146349.5|146219.5|146401.2|146271.2|146334.3|146204.3|29
1614044780000|2021-02-23 01:46:20|146348.6|146218.6|146354.3|146224.3|146356|146226|146348.4|146218.4|20
1614044790000|2021-02-23 01:46:30|146353.8|146223.8|146348.6|146218.6|146355.5|146225.5|146348.6|146218.6|19
1614044800000|2021-02-23 01:46:40|146348.3|146218.3|146344.7|146214.7|146348.3|146218.3|146340.3|146210.3|15
1614044810000|2021-02-23 01:46:50|146345.2|146215.2|146365.8|146235.8|146370|146240|146344.4|146214.4|20
1614044820000|2021-02-23 01:47:00|146364.9|146234.9|146365.1|146235.1|146367.6|146237.6|146361.9|146231.9|16
1614044830000|2021-02-23 01:47:10|146363.6|146233.6|146381.8|146251.8|146383.8|146253.8|146363.6|146233.6|21
1614044840000|2021-02-23 01:47:20|146382.7|146252.7|146371.2|146241.2|146383.1|146253.1|146371.1|146241.1|20
1614044850000|2021-02-23 01:47:30|146371.6|146241.6|146371.4|146241.4|146372.9|146242.9|146370.7|146240.7|8
1614044860000|2021-02-23 01:47:40|146372.7|146242.7|146371.9|146241.9|146375.1|146245.1|146371.9|146241.9|11
1614044870000|2021-02-23 01:47:50|146372.1|146242.1|146365.1|146235.1|146373.7|146243.7|146363.2|146233.2|19
1614044880000|2021-02-23 01:48:00|146360.7|146230.7|146367.6|146237.6|146367.7|146237.7|146360.7|146230.7|13
1614044890000|2021-02-23 01:48:10|146367.5|146237.5|146367.5|146237.5|146367.5|146237.5|146365|146235|12
1614044900000|2021-02-23 01:48:20|146366|146236|146358.6|146228.6|146366.7|146236.7|146358.6|146228.6|15
1614044910000|2021-02-23 01:48:30|146357.4|146227.4|146368.6|146238.6|146369.3|146239.3|146356.6|146226.6|14
1614044920000|2021-02-23 01:48:40|146362.1|146232.1|146362.1|146232.1|146364|146234|146361.1|146231.1|16
1614044930000|2021-02-23 01:48:50|146361.2|146231.2|146363.7|146233.7|146363.8|146233.8|146361.2|146231.2|6
1614044940000|2021-02-23 01:49:00|146365.6|146235.6|146365.8|146235.8|146367.1|146237.1|146363.8|146233.8|9
1614044950000|2021-02-23 01:49:10|146364.1|146234.1|146348.4|146258.4|146365.7|146258.4|146333.7|146233.4|9
1614044960000|2021-02-23 01:49:20|146348.1|146258.1|146335.8|146245.8|146348.1|146258.1|146327.3|146237.3|10
1614044970000|2021-02-23 01:49:30|146348.9|146258.9|146368.8|146238.8|146371.6|146258.9|146348.9|146221.7|20
1614044980000|2021-02-23 01:49:40|146366.1|146236.1|146361.2|146231.2|146368.1|146238.1|146361.2|146231.2|13
1614044990000|2021-02-23 01:49:50|146364.1|146234.1|146365.3|146235.3|146367.8|146237.8|146364.1|146234.1|10
1614045000000|2021-02-23 01:50:00|146366.4|146236.4|146349.9|146219.9|146367.3|146237.3|146349.9|146219.9|14
1614045010000|2021-02-23 01:50:10|146351.2|146221.2|146362.2|146232.2|146366.1|146236.1|146345.1|146215.1|14
1614045020000|2021-02-23 01:50:20|146359.2|146229.2|146360.8|146230.8|146362|146232|146358|146228|19
1614045030000|2021-02-23 01:50:30|146360.7|146230.7|146358.4|146228.4|146361|146231|146357.4|146227.4|9
1614045040000|2021-02-23 01:50:40|146357.5|146227.5|146364.5|146234.5|146364.9|146234.9|146350.9|146220.9|14
1614045050000|2021-02-23 01:50:50|146363|146233|146363|146233|146365.7|146235.7|146362.8|146232.8|21
1614045060000|2021-02-23 01:51:00|146357|146227|146359.5|146229.5|146359.5|146229.5|146356.1|146226.1|10
1614045070000|2021-02-23 01:51:10|146355.9|146225.9|146362.9|146232.9|146363|146233|146354.3|146224.3|18
1614045080000|2021-02-23 01:51:20|146361.6|146231.6|146361.6|146231.6|146362.8|146232.8|146361|146231|16
1614045090000|2021-02-23 01:51:30|146361.3|146231.3|146350.4|146220.4|146362.4|146232.4|146350.4|146220.4|22
1614045100000|2021-02-23 01:51:40|146348.9|146218.9|146357.7|146227.7|146357.7|146227.7|146348.9|146218.9|13
1614045110000|2021-02-23 01:51:50|146357|146227|146365.1|146235.1|146368|146238|146355.9|146225.9|18
1614045120000|2021-02-23 01:52:00|146365.3|146235.3|146364|146234|146365.3|146235.3|146363.1|146233.1|18
1614045130000|2021-02-23 01:52:10|146356.7|146226.7|146367.7|146237.7|146369.4|146239.4|146356.6|146226.6|23
1614045140000|2021-02-23 01:52:20|146366.9|146236.9|146358.2|146228.2|146367.4|146237.4|146358.2|146228.2|9
1614045150000|2021-02-23 01:52:30|146358.4|146228.4|146368.9|146238.9|146369.1|146239.1|146358.4|146228.4|21
1614045160000|2021-02-23 01:52:40|146367.4|146237.4|146373.5|146243.5|146373.5|146243.5|146361.5|146231.5|13
1614045170000|2021-02-23 01:52:50|146370.9|146240.9|146346.9|146216.9|146397.6|146267.6|146342.9|146212.9|40
1614045180000|2021-02-23 01:53:00|146346.5|146216.5|146361.9|146231.9|146361.9|146231.9|146344.4|146214.4|31
1614045190000|2021-02-23 01:53:10|146360.4|146230.4|146360.6|146230.6|146363.2|146233.2|146353.5|146223.5|33
1614045200000|2021-02-23 01:53:20|146356.9|146226.9|146351.2|146221.2|146368.1|146238.1|146346.5|146216.5|27
1614045210000|2021-02-23 01:53:30|146354.3|146224.3|146369.7|146239.7|146415.5|146242.2|146347.4|146173.5|19
1614045220000|2021-02-23 01:53:40|146360.3|146230.3|146363.9|146233.9|146401|146234.2|146358.5|146197|9
1614045230000|2021-02-23 01:53:50|146363|146233|146367.5|146237.5|146371.9|146241.9|146363|146233|23
1614045240000|2021-02-23 01:54:00|146366.9|146236.9|146362.6|146232.6|146367.7|146237.7|146362.6|146232.6|15
1614045250000|2021-02-23 01:54:10|146371.2|146241.2|146349.8|146219.8|146371.2|146241.2|146346.7|146216.7|22
1614045260000|2021-02-23 01:54:20|146347.1|146217.1|146342.6|146212.6|146358.6|146228.6|146341.1|146211.1|18
1614045270000|2021-02-23 01:54:30|146342.8|146212.8|146341.9|146211.9|146345.1|146215.1|146341.9|146211.9|15
1614045280000|2021-02-23 01:54:40|146342.9|146212.9|146345.7|146215.7|146346.5|146216.5|146342.3|146212.3|13
1614045290000|2021-02-23 01:54:50|146346.9|146216.9|146348.2|146218.2|146351.8|146221.8|146345.7|146215.7|12
1614045300000|2021-02-23 01:55:00|146348.1|146218.1|146343.6|146213.6|146348.2|146218.2|146340|146210|11
1614045310000|2021-02-23 01:55:10|146348.8|146218.8|146337.5|146207.5|146349.9|146219.9|146336.6|146206.6|10
1614045320000|2021-02-23 01:55:20|146338.4|146208.4|146345.7|146215.7|146349.7|146219.7|146338.4|146208.4|12
1614045330000|2021-02-23 01:55:30|146347.6|146217.6|146343.1|146213.1|146349.2|146219.2|146343.1|146213.1|10
1614045340000|2021-02-23 01:55:40|146345|146215|146342.3|146212.3|146346.2|146216.2|146341.4|146211.4|13
1614045350000|2021-02-23 01:55:50|146346.3|146216.3|146335.1|146205.1|146346.3|146216.3|146335.1|146205.1|9
1614045360000|2021-02-23 01:56:00|146342.8|146212.8|146350.9|146220.9|146353.2|146236.9|146326.9|146212.8|11
1614045370000|2021-02-23 01:56:10|146351.3|146221.3|146349.2|146219.2|146352.4|146222.4|146349.2|146219.2|9
1614045380000|2021-02-23 01:56:20|146351|146221|146347.3|146217.3|146355.4|146225.4|146347.3|146217.3|14
1614045390000|2021-02-23 01:56:30|146348.9|146218.9|146358.4|146228.4|146358.4|146243.7|146326.2|146214.4|11
1614045400000|2021-02-23 01:56:40|146358.2|146228.2|146361.2|146231.2|146362.4|146232.4|146354.1|146224.1|18
1614045410000|2021-02-23 01:56:50|146360.5|146230.5|146359.1|146229.1|146360.7|146230.7|146354.4|146224.4|19
1614045420000|2021-02-23 01:57:00|146358.8|146228.8|146353.8|146223.8|146373.5|146243.5|146348.9|146218.9|18
1614045430000|2021-02-23 01:57:10|146353.5|146223.5|146355.1|146225.1|146355.3|146225.3|146347.9|146217.9|23
1614045440000|2021-02-23 01:57:20|146354.7|146224.7|146361.6|146231.6|146371.6|146241.6|146354.7|146224.7|11
1614045450000|2021-02-23 01:57:30|146360.5|146230.5|146339.5|146209.5|146367.7|146237.7|146325.7|146195.7|35
1614045460000|2021-02-23 01:57:40|146336.9|146206.9|146340.6|146210.6|146345.2|146215.2|146331.5|146201.5|31
1614045470000|2021-02-23 01:57:50|146340.8|146210.8|146342.2|146212.2|146345.3|146215.3|146336.9|146206.9|31
1614045480000|2021-02-23 01:58:00|146342.3|146212.3|146351.2|146221.2|146352.1|146222.1|146342.3|146212.3|29
1614045490000|2021-02-23 01:58:10|146351.7|146221.7|146354.5|146224.5|146354.5|146224.5|146348.5|146218.5|30
1614045500000|2021-02-23 01:58:20|146353.4|146223.4|146350.3|146220.3|146357.5|146227.5|146349.8|146219.8|31
1614045510000|2021-02-23 01:58:30|146351.9|146221.9|146356.9|146226.9|146364.1|146234.1|146348.2|146218.2|30
1614045520000|2021-02-23 01:58:40|146350|146220|146352.4|146222.4|146360.9|146230.9|146344.9|146214.9|39
1614045530000|2021-02-23 01:58:50|146345.7|146215.7|146350.2|146220.2|146353|146223|146345.7|146215.7|36
1614045540000|2021-02-23 01:59:00|146351.3|146221.3|146350.7|146220.7|146353.4|146223.4|146347.8|146217.8|32
1614045550000|2021-02-23 01:59:10|146348.2|146218.2|146345.4|146215.4|146350.7|146220.7|146343.3|146213.3|35
1614045560000|2021-02-23 01:59:20|146344.6|146214.6|146347.2|146217.2|146350.9|146220.9|146344.6|146214.6|33
1614045570000|2021-02-23 01:59:30|146347.3|146217.3|146344.5|146214.5|146347.3|146217.3|146342.1|146212.1|28
1614045580000|2021-02-23 01:59:40|146345.1|146215.1|146349|146219|146362.5|146232.5|146343.2|146213.2|25
1614045590000|2021-02-23 01:59:50|146349.1|146219.1|146342.7|146212.7|146354.5|146224.5|146340.5|146210.5|28
1614045600000|2021-02-23 02:00:00|146343|146213|146356.1|146226.1|146358.5|146228.5|146342.2|146212.2|32
1614045610000|2021-02-23 02:00:10|146351.1|146221.1|146354.4|146224.4|146363.2|146233.2|146351.1|146221.1|23
1614045620000|2021-02-23 02:00:20|146354.5|146224.5|146359.5|146229.5|146364.6|146234.6|146352|146222|14
1614045630000|2021-02-23 02:00:30|146359.2|146229.2|146340.8|146210.8|146359.2|146229.2|146340.8|146210.8|17
1614045640000|2021-02-23 02:00:40|146341.3|146211.3|146346.6|146216.6|146349.5|146219.5|146341.3|146211.3|21
1614045650000|2021-02-23 02:00:50|146346.7|146216.7|146336.5|146206.5|146350.1|146220.1|146334.4|146204.4|28
1614045660000|2021-02-23 02:01:00|146334.4|146204.4|146335.8|146205.8|146337.7|146207.7|146333.4|146203.4|27
1614045670000|2021-02-23 02:01:10|146335.7|146205.7|146341.7|146211.7|146346.1|146216.1|146326.5|146196.5|30
1614045680000|2021-02-23 02:01:20|146341.9|146211.9|146339.3|146209.3|146342.2|146212.2|146339.3|146209.3|23
1614045690000|2021-02-23 02:01:30|146337.3|146207.3|146338.9|146208.9|146340.3|146210.3|146337.3|146207.3|26
1614045700000|2021-02-23 02:01:40|146337.6|146207.6|146338.8|146208.8|146338.8|146208.8|146336.9|146206.9|31
1614045710000|2021-02-23 02:01:50|146340|146210|146339.2|146209.2|146340.1|146210.1|146337.4|146207.4|30
1614045720000|2021-02-23 02:02:00|146338.7|146208.7|146347.5|146217.5|146347.5|146217.5|146335.2|146205.2|21
1614045730000|2021-02-23 02:02:10|146343.3|146213.3|146338.6|146208.6|146348.8|146218.8|146338.6|146208.6|25
1614045740000|2021-02-23 02:02:20|146339|146209|146337.4|146207.4|146340.4|146210.4|146335.4|146205.4|22
1614045750000|2021-02-23 02:02:30|146338|146208|146337.3|146207.3|146340.5|146210.5|146337.3|146207.3|21
1614045760000|2021-02-23 02:02:40|146337.5|146207.5|146346.6|146216.6|146347.5|146217.5|146336.8|146206.8|24
1614045770000|2021-02-23 02:02:50|146347.1|146217.1|146345.8|146215.8|146347.5|146217.5|146335.9|146205.9|16
1614045780000|2021-02-23 02:03:00|146346.9|146216.9|146345.8|146215.8|146350.1|146220.1|146340.3|146210.3|10
1614045790000|2021-02-23 02:03:10|146346.2|146216.2|146350|146220|146356.8|146226.8|146346.2|146216.2|26
1614045800000|2021-02-23 02:03:20|146349.8|146219.8|146347.5|146217.5|146351.5|146221.5|146341.9|146211.9|14
1614045810000|2021-02-23 02:03:30|146348.6|146218.6|146340.1|146210.1|146349.4|146219.4|146340.1|146210.1|18
1614045820000|2021-02-23 02:03:40|146345.6|146215.6|146339.7|146209.7|146346.5|146216.5|146336.7|146206.7|10
1614045830000|2021-02-23 02:03:50|146340.3|146210.3|146345.6|146215.6|146347.1|146217.1|146339|146209|17
1614045840000|2021-02-23 02:04:00|146346.6|146216.6|146338.2|146208.2|146351.7|146221.7|146338.2|146208.2|19
1614045850000|2021-02-23 02:04:10|146347.9|146217.9|146348.1|146218.1|146353.5|146223.5|146345.1|146215.1|17
1614045860000|2021-02-23 02:04:20|146347.2|146217.2|146360.2|146230.2|146360.2|146230.2|146340.7|146210.7|17
1614045870000|2021-02-23 02:04:30|146360.7|146230.7|146354.2|146224.2|146360.7|146230.7|146343.4|146213.4|11
1614045880000|2021-02-23 02:04:40|146353.3|146223.3|146349.5|146219.5|146355.4|146225.4|146348.6|146218.6|30
1614045890000|2021-02-23 02:04:50|146354|146224|146356.5|146226.5|146362.7|146232.7|146349|146219|17
1614045900000|2021-02-23 02:05:00|146358.5|146228.5|146360.6|146230.6|146362.4|146232.4|146353.6|146223.6|13
1614045910000|2021-02-23 02:05:10|146353.9|146223.9|146357|146227|146357.9|146227.9|146353.4|146223.4|19
1614045920000|2021-02-23 02:05:20|146356|146226|146348.3|146218.3|146358.1|146228.1|146344.3|146214.3|21
1614045930000|2021-02-23 02:05:30|146343.8|146213.8|146351|146221|146351.3|146221.3|146343.1|146213.1|18
1614045940000|2021-02-23 02:05:40|146350|146220|146345.2|146215.2|146350.3|146220.3|146343.8|146213.8|20
1614045950000|2021-02-23 02:05:50|146345.3|146215.3|146346.2|146216.2|146348.7|146218.7|146345.3|146215.3|11
1614045960000|2021-02-23 02:06:00|146346.6|146216.6|146352.3|146222.3|146354.6|146224.6|146346.6|146216.6|10
1614045970000|2021-02-23 02:06:10|146352|146222|146349.5|146219.5|146353.6|146223.6|146342.4|146212.4|16
1614045980000|2021-02-23 02:06:20|146349.3|146219.3|146361.2|146231.2|146364.7|146234.7|146343.2|146213.2|27
1614045990000|2021-02-23 02:06:30|146365.4|146235.4|146349|146219|146365.4|146235.4|146345.4|146215.4|40
1614046000000|2021-02-23 02:06:40|146349.3|146219.3|146364.6|146234.6|146365.1|146235.1|146346.6|146216.6|30
1614046010000|2021-02-23 02:06:50|146364.7|146234.7|146360.7|146230.7|146367.9|146237.9|146358.4|146228.4|19
1614046020000|2021-02-23 02:07:00|146360.5|146230.5|146351.8|146221.8|146363.8|146233.8|146351.8|146221.8|24
1614046030000|2021-02-23 02:07:10|146354.2|146224.2|146353|146223|146360.4|146230.4|146351|146221|24
1614046040000|2021-02-23 02:07:20|146349.6|146219.6|146352.2|146222.2|146355.1|146225.1|146349.5|146219.5|12
1614046050000|2021-02-23 02:07:30|146353.5|146223.5|146354.2|146224.2|146355.9|146225.9|146352.5|146222.5|14
1614046060000|2021-02-23 02:07:40|146354|146224|146352|146222|146356.8|146226.8|146351.1|146221.1|17
1614046070000|2021-02-23 02:07:50|146352.4|146222.4|146351.9|146221.9|146352.4|146222.4|146350.6|146220.6|9
1614046080000|2021-02-23 02:08:00|146352.2|146222.2|146352.5|146222.5|146354.1|146224.1|146351.1|146221.1|13
1614046090000|2021-02-23 02:08:10|146351.8|146221.8|146350.6|146220.6|146358.1|146243.3|146333.3|146220.1|14
1614046100000|2021-02-23 02:08:20|146349.1|146219.1|146347.4|146217.4|146352|146222|146347.4|146217.4|10
1614046110000|2021-02-23 02:08:30|146348.4|146218.4|146354.8|146224.8|146354.8|146224.8|146348.4|146218.4|6
1614046120000|2021-02-23 02:08:40|146354.4|146224.4|146348.2|146218.2|146354.4|146224.4|146348.2|146218.2|19
1614046130000|2021-02-23 02:08:50|146349.4|146219.4|146351.2|146221.2|146351.2|146221.2|146348.3|146218.3|8
1614046140000|2021-02-23 02:09:00|146348.4|146218.4|146353.7|146223.7|146353.7|146223.7|146348.4|146218.4|7
1614046150000|2021-02-23 02:09:10|146358.3|146228.3|146351.7|146221.7|146360.5|146230.5|146351.7|146221.7|13
1614046160000|2021-02-23 02:09:20|146352.1|146222.1|146351|146221|146356.7|146226.7|146350.8|146220.8|6
1614046170000|2021-02-23 02:09:30|146351.3|146221.3|146355.4|146225.4|146355.4|146225.4|146350.9|146220.9|6
1614046180000|2021-02-23 02:09:40|146354.3|146224.3|146359.2|146229.2|146361.5|146243.5|146333.5|146223.8|16
1614046190000|2021-02-23 02:09:50|146359.6|146229.6|146301.9|146171.9|146359.6|146238.3|146299.3|146169.3|18
1614046200000|2021-02-23 02:10:00|146315.1|146185.1|146296.6|146166.6|146315.1|146185.1|146292.8|146162.8|25
1614046210000|2021-02-23 02:10:10|146296.2|146166.2|146298.6|146168.6|146301.1|146171.1|146296.2|146166.2|18
1614046220000|2021-02-23 02:10:20|146298.2|146168.2|146300.5|146170.5|146300.5|146170.5|146291.9|146161.9|13
1614046230000|2021-02-23 02:10:30|146300.7|146170.7|146294.2|146164.2|146300.7|146170.7|146291.5|146161.5|11
1614046240000|2021-02-23 02:10:40|146301.5|146171.5|146302.6|146172.6|146311.5|146181.5|146300.1|146170.1|25
1614046250000|2021-02-23 02:10:50|146305.8|146175.8|146303.2|146173.2|146315.6|146185.6|146302.1|146172.1|18
1614046260000|2021-02-23 02:11:00|146307.6|146177.6|146293.3|146163.3|146310.4|146180.4|146291.9|146161.9|26
1614046270000|2021-02-23 02:11:10|146291.3|146161.3|146293.6|146163.6|146296|146166|146291|146161|21
1614046280000|2021-02-23 02:11:20|146290.8|146160.8|146293.7|146163.7|146293.7|146163.7|146290.8|146160.8|11
1614046290000|2021-02-23 02:11:30|146294.3|146164.3|146322.2|146192.2|146327.4|146197.4|146292.1|146162.1|21
1614046300000|2021-02-23 02:11:40|146321.6|146191.6|146345.7|146215.7|146346.7|146216.7|146317.6|146187.6|20
1614046310000|2021-02-23 02:11:50|146346.5|146216.5|146351|146221|146354|146224|146346.5|146216.5|21
1614046320000|2021-02-23 02:12:00|146350.9|146220.9|146330.3|146200.3|146353.3|146223.3|146329.9|146199.9|23
1614046330000|2021-02-23 02:12:10|146331.9|146201.9|146354.9|146224.9|146359.8|146229.8|146326.5|146196.5|29
1614046340000|2021-02-23 02:12:20|146355.7|146225.7|146372.6|146242.6|146373.5|146243.5|146350.8|146220.8|20
1614046350000|2021-02-23 02:12:30|146372.3|146242.3|146366.2|146236.2|146373.7|146243.7|146353.7|146223.7|24
1614046360000|2021-02-23 02:12:40|146366.4|146236.4|146383.5|146253.5|146386.4|146256.4|146365.9|146235.9|21
1614046370000|2021-02-23 02:12:50|146384.4|146254.4|146390.5|146260.5|146394.5|146264.5|146383.5|146253.5|18
1614046380000|2021-02-23 02:13:00|146400.5|146270.5|146392.7|146262.7|146400.5|146270.5|146391|146261|18
1614046390000|2021-02-23 02:13:10|146392.4|146262.4|146324.9|146194.9|146394.9|146264.9|146324.9|146194.9|24
1614046400000|2021-02-23 02:13:20|146324.6|146194.6|146327.7|146197.7|146328.3|146198.3|146320.8|146190.8|25
1614046410000|2021-02-23 02:13:30|146328.6|146198.6|146322.4|146192.4|146328.6|146198.6|146321.7|146191.7|16
1614046420000|2021-02-23 02:13:40|146326.5|146196.5|146306.8|146176.8|146326.9|146196.9|146300.6|146170.6|18
1614046430000|2021-02-23 02:13:50|146304.7|146174.7|146291.2|146161.2|146309.5|146179.5|146291|146161|23
1614046440000|2021-02-23 02:14:00|146291.6|146161.6|146291.3|146161.3|146295.7|146165.7|146281.8|146151.8|19
1614046450000|2021-02-23 02:14:10|146291.6|146161.6|146279.3|146149.3|146291.6|146161.6|146279.1|146149.1|17
1614046460000|2021-02-23 02:14:20|146280.6|146150.6|146288.4|146158.4|146292.9|146162.9|146276.7|146146.7|20
1614046470000|2021-02-23 02:14:30|146284.4|146154.4|146283|146153|146294.3|146188.7|146265.6|146153|18
1614046480000|2021-02-23 02:14:40|146282.9|146152.9|146302.6|146172.6|146306.3|146176.3|146281.4|146151.4|24
1614046490000|2021-02-23 02:14:50|146300.7|146170.7|146306.2|146176.2|146307|146177|146300.7|146170.7|15
1614046500000|2021-02-23 02:15:00|146305.5|146175.5|146312.3|146182.3|146313.6|146183.6|146302.6|146172.6|15
1614046510000|2021-02-23 02:15:10|146311.9|146181.9|146323|146193|146333.4|146203.4|146309.8|146179.8|23
1614046520000|2021-02-23 02:15:20|146323.1|146193.1|146345.6|146215.6|146362.5|146232.5|146321.8|146191.8|26
1614046530000|2021-02-23 02:15:30|146345.9|146215.9|146372.8|146242.8|146376.7|146246.7|146344.9|146214.9|32
1614046540000|2021-02-23 02:15:40|146370.2|146240.2|146364.4|146234.4|146371|146241|146358.9|146228.9|20
1614046550000|2021-02-23 02:15:50|146364.5|146234.5|146313|146183|146364.5|146234.5|146306|146176|27
1614046560000|2021-02-23 02:16:00|146301.9|146171.9|146286.8|146156.8|146304.3|146174.3|146282.5|146152.5|29
1614046570000|2021-02-23 02:16:10|146287.4|146157.4|146278.6|146148.6|146288.2|146158.2|146271.5|146141.5|21
1614046580000|2021-02-23 02:16:20|146278.8|146148.8|146286.9|146156.9|146287.6|146157.6|146277.9|146147.9|16
1614046590000|2021-02-23 02:16:30|146289.4|146159.4|146285.8|146155.8|146291.5|146161.5|146276.4|146146.4|20
1614046600000|2021-02-23 02:16:40|146283.5|146153.5|146426|146214.5|146428.1|146264.7|146283.5|146153.5|18
1614046610000|2021-02-23 02:16:50|146383.8|146253.8|146396.6|146266.6|146399.1|146269.1|146381.8|146251.8|19
1614046620000|2021-02-23 02:17:00|146453.5|146222.5|146394.9|146264.9|146453.5|146267.5|146393.9|146217.6|20
1614046630000|2021-02-23 02:17:10|146397.2|146267.2|146314.6|146184.6|146417.3|146268.5|146313.6|146183.6|23
1614046640000|2021-02-23 02:17:20|146318.9|146188.9|146314.7|146184.7|146318.9|146188.9|146314.2|146184.2|17
1614046650000|2021-02-23 02:17:30|146314.9|146184.9|146328.8|146198.8|146330.7|146200.7|146314.9|146184.9|18
1614046660000|2021-02-23 02:17:40|146331.9|146201.9|146326.8|146196.8|146333.4|146203.4|146326.8|146196.8|14
1614046670000|2021-02-23 02:17:50|146327.8|146197.8|146330.5|146200.5|146330.5|146200.5|146327.8|146197.8|14
1614046680000|2021-02-23 02:18:00|146328|146198|146328|146198|146335.8|146205.8|146326.1|146196.1|17
1614046690000|2021-02-23 02:18:10|146327.9|146197.9|146319.5|146189.5|146333|146203|146315.7|146185.7|16
1614046700000|2021-02-23 02:18:20|146318|146188|146316.5|146186.5|146320.6|146190.6|146316.5|146186.5|12
1614046710000|2021-02-23 02:18:30|146316.9|146186.9|146322|146192|146324.1|146194.1|146316.9|146186.9|13
1614046720000|2021-02-23 02:18:40|146321.7|146191.7|146322.6|146192.6|146323.1|146193.1|146321.6|146191.6|9
1614046730000|2021-02-23 02:18:50|146322.2|146192.2|146321.7|146191.7|146322.5|146192.5|146320.2|146190.2|15
1614046740000|2021-02-23 02:19:00|146321|146191|146319.9|146189.9|146321.4|146191.4|146319.6|146189.6|8
1614046750000|2021-02-23 02:19:10|146320.7|146190.7|146326.8|146196.8|146329.8|146199.8|146320.3|146190.3|19
1614046760000|2021-02-23 02:19:20|146327.1|146197.1|146334.3|146204.3|146334.9|146204.9|146325.5|146195.5|21
1614046770000|2021-02-23 02:19:30|146328.3|146198.3|146329.3|146199.3|146333.1|146203.1|146328.3|146198.3|10
1614046780000|2021-02-23 02:19:40|146328.7|146198.7|146328.6|146198.6|146331.5|146201.5|146328.1|146198.1|9
1614046790000|2021-02-23 02:19:50|146330.2|146200.2|146328.2|146198.2|146330.2|146200.2|146327|146197|12
1614046800000|2021-02-23 02:20:00|146335.3|146205.3|146333.5|146203.5|146335.3|146205.3|146332.8|146202.8|7
1614046810000|2021-02-23 02:20:10|146332.6|146202.6|146325.2|146195.2|146333.8|146203.8|146320.5|146190.5|18
1614046820000|2021-02-23 02:20:20|146326.6|146196.6|146324.5|146194.5|146329.6|146199.6|146324.1|146194.1|20
1614046830000|2021-02-23 02:20:30|146327.4|146197.4|146324.3|146194.3|146327.4|146197.4|146322.8|146192.8|8
1614046840000|2021-02-23 02:20:40|146323.9|146193.9|146326.3|146196.3|146327.4|146197.4|146323.9|146193.9|9
1614046850000|2021-02-23 02:20:50|146326.5|146196.5|146325.4|146195.4|146329.3|146199.3|146323.2|146193.2|12
1614046860000|2021-02-23 02:21:00|146324|146194|146327.9|146197.9|146327.9|146197.9|146324|146194|6
1614046870000|2021-02-23 02:21:10|146326|146196|146386.7|146256.7|146433.3|146263.1|146326|146196|28
1614046880000|2021-02-23 02:21:20|146387.8|146257.8|146388|146258|146433.4|146260.6|146387.8|146219.5|16
1614046890000|2021-02-23 02:21:30|146385.5|146255.5|146384.8|146254.8|146387.4|146257.4|146383.5|146253.5|18
1614046900000|2021-02-23 02:21:40|146386.2|146256.2|146344.7|146214.7|146393.9|146263.9|146333.4|146203.4|35
1614046910000|2021-02-23 02:21:50|146343.7|146213.7|146349.8|146219.8|146350.8|146220.8|146340|146210|26
1614046920000|2021-02-23 02:22:00|146349.9|146219.9|146348.7|146218.7|146351.6|146221.6|146348.1|146218.1|18
1614046930000|2021-02-23 02:22:10|146349.5|146219.5|146351.3|146221.3|146351.3|146221.3|146342.2|146212.2|20
1614046940000|2021-02-23 02:22:20|146346.1|146216.1|146349.7|146219.7|146349.7|146219.7|146343.3|146213.3|14
1614046950000|2021-02-23 02:22:30|146349.6|146219.6|146341.5|146211.5|146349.6|146219.6|146339.6|146209.6|15
1614046960000|2021-02-23 02:22:40|146343.8|146213.8|146341.2|146211.2|146346.7|146216.7|146340.4|146210.4|26
1614046970000|2021-02-23 02:22:50|146352|146222|146346.3|146216.3|146354.5|146224.5|146341.3|146211.3|22
1614046980000|2021-02-23 02:23:00|146347.4|146217.4|146345.2|146215.2|146351|146221|146340.2|146210.2|22
1614046990000|2021-02-23 02:23:10|146343.4|146213.4|146339.7|146209.7|146343.4|146213.4|146331.1|146201.1|39
1614047000000|2021-02-23 02:23:20|146336.5|146206.5|146338.1|146208.1|146338.1|146208.1|146333.3|146203.3|28
1614047010000|2021-02-23 02:23:30|146336.8|146206.8|146342.5|146212.5|146342.5|146212.5|146336.8|146206.8|13
1614047020000|2021-02-23 02:23:40|146341.6|146211.6|146345.7|146215.7|146349.5|146219.5|146341.2|146211.2|9
1614047030000|2021-02-23 02:23:50|146353|146223|146344.2|146214.2|146353|146223|146342|146212|26
1614047040000|2021-02-23 02:24:00|146345.7|146215.7|146342.6|146212.6|146347.3|146217.3|146341.4|146211.4|26
1614047050000|2021-02-23 02:24:10|146342.8|146212.8|146334.7|146204.7|146344.9|146214.9|146331.6|146201.6|20
1614047060000|2021-02-23 02:24:20|146330.6|146200.6|146329.4|146199.4|146333.9|146203.9|146321.6|146191.6|21
1614047070000|2021-02-23 02:24:30|146329.9|146199.9|146336.2|146206.2|146336.2|146206.2|146326.2|146196.2|34
1614047080000|2021-02-23 02:24:40|146336.3|146206.3|146330.7|146200.7|146337.6|146207.6|146328.9|146198.9|16
1614047090000|2021-02-23 02:24:50|146331.3|146201.3|146331.7|146201.7|146336.2|146206.2|146329.4|146199.4|20
1614047100000|2021-02-23 02:25:00|146332.5|146202.5|146336.6|146206.6|146336.7|146206.7|146331.4|146201.4|23
1614047110000|2021-02-23 02:25:10|146336.5|146206.5|146332.3|146202.3|146336.7|146206.7|146329.9|146199.9|21
1614047120000|2021-02-23 02:25:20|146331.9|146201.9|146324.9|146194.9|146333.5|146203.5|146323.1|146193.1|20
1614047130000|2021-02-23 02:25:30|146324.6|146194.6|146323.4|146193.4|146325.4|146195.4|146323.4|146193.4|15
1614047140000|2021-02-23 02:25:40|146326.1|146196.1|146332|146202|146334.5|146204.5|146326.1|146196.1|28
1614047150000|2021-02-23 02:25:50|146332.9|146202.9|146327.1|146197.1|146338.8|146208.8|146324.3|146194.3|31
1614047160000|2021-02-23 02:26:00|146327.6|146197.6|146334.1|146204.1|146334.8|146204.8|146326.6|146196.6|18
1614047170000|2021-02-23 02:26:10|146335.5|146205.5|146343.3|146213.3|146345.2|146215.2|146334.4|146204.4|22
1614047180000|2021-02-23 02:26:20|146345.7|146215.7|146344.5|146214.5|146345.7|146215.7|146339.6|146209.6|18
1614047190000|2021-02-23 02:26:30|146340.6|146210.6|146336.9|146206.9|146343.6|146213.6|146333.9|146203.9|23
1614047200000|2021-02-23 02:26:40|146336.2|146206.2|146334.8|146204.8|146343.6|146213.6|146332.4|146202.4|36
1614047210000|2021-02-23 02:26:50|146334|146204|146334|146204|146337.9|146207.9|146333.9|146203.9|19
1614047220000|2021-02-23 02:27:00|146333.2|146203.2|146323.9|146193.9|146336.6|146206.6|146322.5|146192.5|23
1614047230000|2021-02-23 02:27:10|146322.9|146192.9|146326.2|146196.2|146327.4|146197.4|146322.5|146192.5|14
1614047240000|2021-02-23 02:27:20|146326.1|146196.1|146324|146194|146326.4|146196.4|146323.9|146193.9|28
1614047250000|2021-02-23 02:27:30|146324.8|146194.8|146321.7|146191.7|146334|146204|146319.6|146189.6|26
1614047260000|2021-02-23 02:27:40|146321.3|146191.3|146323.5|146193.5|146323.5|146193.5|146319.2|146189.2|16
1614047270000|2021-02-23 02:27:50|146321.7|146191.7|146324.3|146194.3|146325.9|146195.9|146321.6|146191.6|22
1614047280000|2021-02-23 02:28:00|146324.7|146194.7|146324.9|146194.9|146328.3|146198.3|146323.1|146193.1|19
1614047290000|2021-02-23 02:28:10|146324.1|146194.1|146323.4|146193.4|146331.9|146201.9|146322.4|146192.4|28
1614047300000|2021-02-23 02:28:20|146323.9|146193.9|146328.7|146198.7|146331.6|146201.6|146323.9|146193.9|5
1614047310000|2021-02-23 02:28:30|146327.8|146197.8|146319|146189|146328.9|146198.9|146319|146189|22
1614047320000|2021-02-23 02:28:40|146325.1|146195.1|146331.6|146201.6|146336|146206|146324.6|146194.6|26
1614047330000|2021-02-23 02:28:50|146338.9|146208.9|146343.1|146213.1|146343.1|146213.1|146335.1|146205.1|24
1614047340000|2021-02-23 02:29:00|146343.7|146213.7|146339.7|146209.7|146345.3|146215.3|146339.1|146209.1|23
1614047350000|2021-02-23 02:29:10|146340|146210|146343.8|146213.8|146348.1|146218.1|146339.1|146209.1|23
1614047360000|2021-02-23 02:29:20|146345.9|146215.9|146338.7|146208.7|146345.9|146215.9|146337|146207|26
1614047370000|2021-02-23 02:29:30|146339.2|146209.2|146334.1|146204.1|146340|146210|146332.9|146202.9|21
1614047380000|2021-02-23 02:29:40|146334.3|146204.3|146336.9|146206.9|146340.1|146210.1|146333.7|146203.7|26
1614047390000|2021-02-23 02:29:50|146338.4|146208.4|146333.7|146203.7|146340.8|146210.8|146333.3|146203.3|31
1614047400000|2021-02-23 02:30:00|146333.8|146203.8|146336.1|146206.1|146341.5|146211.5|146332.8|146202.8|31
1614047410000|2021-02-23 02:30:10|146335.7|146205.7|146334.6|146204.6|146341.7|146211.7|146332.8|146202.8|31
1614047420000|2021-02-23 02:30:20|146334.7|146204.7|146333|146203|146336.8|146206.8|146327.1|146197.1|27
1614047430000|2021-02-23 02:30:30|146334.6|146204.6|146332.7|146202.7|146335.7|146205.7|146332.5|146202.5|20
1614047440000|2021-02-23 02:30:40|146331.8|146201.8|146338.9|146208.9|146338.9|146208.9|146328|146198|26
1614047450000|2021-02-23 02:30:50|146338.5|146208.5|146337|146207|146339.9|146209.9|146332.1|146202.1|26
1614047460000|2021-02-23 02:31:00|146337.9|146207.9|146298|146168|146339.3|146209.3|146298|146168|19
1614047470000|2021-02-23 02:31:10|146327.2|146197.2|146326.5|146196.5|146331.6|146201.6|146319.7|146189.7|32
1614047480000|2021-02-23 02:31:20|146323.7|146193.7|146326.6|146196.6|146331.4|146201.4|146318.7|146188.7|27
1614047490000|2021-02-23 02:31:30|146331.6|146201.6|146337.3|146207.3|146338.5|146208.5|146327.4|146197.4|21
1614047500000|2021-02-23 02:31:40|146338.2|146208.2|146328.2|146198.2|146338.2|146208.2|146325.8|146195.8|23
1614047510000|2021-02-23 02:31:50|146330.8|146200.8|146328.3|146198.3|146331|146201|146323.1|146193.1|21
1614047520000|2021-02-23 02:32:00|146325.5|146195.5|146327.9|146197.9|146338.4|146208.4|146325.4|146195.4|25
1614047530000|2021-02-23 02:32:10|146328|146198|146337.6|146207.6|146337.6|146207.6|146324.6|146194.6|28
1614047540000|2021-02-23 02:32:20|146328.7|146198.7|146323.8|146193.8|146328.9|146198.9|146322.8|146192.8|23
1614047550000|2021-02-23 02:32:30|146324.5|146194.5|146324.9|146194.9|146326|146196|146320.6|146190.6|19
1614047560000|2021-02-23 02:32:40|146325.1|146195.1|146323.6|146193.6|146327.3|146197.3|146322.8|146192.8|19
1614047570000|2021-02-23 02:32:50|146323.3|146193.3|146329|146199|146333.2|146221.9|146311.9|146182.4|24
1614047580000|2021-02-23 02:33:00|146329.8|146199.8|146325.7|146195.7|146331.1|146201.1|146321.6|146191.6|25
1614047590000|2021-02-23 02:33:10|146326|146196|146321.7|146191.7|146329.3|146199.3|146321.6|146191.6|21
1614047600000|2021-02-23 02:33:20|146322.2|146192.2|146320.9|146190.9|146325|146195|146318.7|146188.7|28
1614047610000|2021-02-23 02:33:30|146321.6|146191.6|146325.8|146195.8|146329.3|146199.3|146320|146190|35
1614047620000|2021-02-23 02:33:40|146325.6|146195.6|146320.9|146190.9|146325.6|146195.6|146320.9|146190.9|19
1614047630000|2021-02-23 02:33:50|146320.2|146190.2|146319.1|146189.1|146324.7|146194.7|146319.1|146189.1|15
1614047640000|2021-02-23 02:34:00|146318.1|146188.1|146331.8|146201.8|146332.6|146202.6|146318|146188|24
1614047650000|2021-02-23 02:34:10|146331.7|146201.7|146336.6|146206.6|146339.4|146209.4|146325.9|146195.9|21
1614047660000|2021-02-23 02:34:20|146336|146206|146327.3|146197.3|146336|146206|146323.7|146193.7|18
1614047670000|2021-02-23 02:34:30|146323.9|146193.9|146322|146192|146334.9|146204.9|146321.5|146191.5|23
1614047680000|2021-02-23 02:34:40|146320.4|146190.4|146321.5|146191.5|146325.4|146195.4|146320.4|146190.4|18
1614047690000|2021-02-23 02:34:50|146321.7|146191.7|146321.2|146191.2|146323.7|146193.7|146319.1|146189.1|18
1614047700000|2021-02-23 02:35:00|146322.5|146192.5|146320.3|146190.3|146323.7|146193.7|146320.3|146190.3|14
1614047710000|2021-02-23 02:35:10|146322.6|146192.6|146328.1|146198.1|146332.5|146202.5|146318.5|146188.5|17
1614047720000|2021-02-23 02:35:20|146330.1|146200.1|146330.2|146200.2|146336.7|146206.7|146329.4|146199.4|17
1614047730000|2021-02-23 02:35:30|146330.7|146200.7|146329.7|146199.7|146331.6|146201.6|146329.4|146199.4|5
1614047740000|2021-02-23 02:35:40|146332.2|146202.2|146332.7|146202.7|146333.2|146203.2|146331.6|146201.6|12
1614047750000|2021-02-23 02:35:50|146332.8|146202.8|146325|146195|146335.4|146205.4|146324.6|146194.6|21
1614047760000|2021-02-23 02:36:00|146324.9|146194.9|146324|146194|146327.2|146197.2|146322.6|146192.6|15
1614047770000|2021-02-23 02:36:10|146327.1|146197.1|146329.6|146199.6|146332.5|146202.5|146326|146196|20
1614047780000|2021-02-23 02:36:20|146328.5|146198.5|146329.3|146199.3|146334.7|146204.7|146324.9|146194.9|20
1614047790000|2021-02-23 02:36:30|146325.1|146195.1|146327.9|146197.9|146334.1|146204.1|146325|146195|20
1614047800000|2021-02-23 02:36:40|146327.4|146197.4|146320.2|146190.2|146331.6|146201.6|146320.2|146190.2|19
1614047810000|2021-02-23 02:36:50|146325.3|146195.3|146324.5|146194.5|146327.1|146197.1|146322.9|146192.9|17
1614047820000|2021-02-23 02:37:00|146319.4|146189.4|146321.7|146191.7|146324.1|146194.1|146319.4|146189.4|17
1614047830000|2021-02-23 02:37:10|146325.7|146195.7|146328.4|146198.4|146329.4|146199.4|146325.7|146195.7|16
1614047840000|2021-02-23 02:37:20|146328.3|146198.3|146319.1|146189.1|146333.5|146203.5|146319.1|146189.1|24
1614047850000|2021-02-23 02:37:30|146318.7|146188.7|146333.5|146203.5|146338|146208|146318.7|146188.7|26
1614047860000|2021-02-23 02:37:40|146328.7|146198.7|146329|146199|146334.3|146204.3|146327.5|146197.5|19
1614047870000|2021-02-23 02:37:50|146327.6|146197.6|146328.2|146198.2|146329.2|146199.2|146327.6|146197.6|9
1614047880000|2021-02-23 02:38:00|146327.7|146197.7|146326.7|146196.7|146334.6|146204.6|146326.7|146196.7|20
1614047890000|2021-02-23 02:38:10|146320.7|146190.7|146324.9|146194.9|146329.9|146199.9|146317.2|146187.2|22
1614047900000|2021-02-23 02:38:20|146324.7|146194.7|146326.5|146196.5|146326.5|146196.5|146321.9|146191.9|8
1614047910000|2021-02-23 02:38:30|146323.7|146193.7|146323.3|146193.3|146325.6|146195.6|146323.3|146193.3|9
1614047920000|2021-02-23 02:38:40|146325.6|146195.6|146325.5|146195.5|146330|146200|146323.3|146193.3|11
1614047930000|2021-02-23 02:38:50|146330.4|146200.4|146327.8|146197.8|146330.9|146200.9|146325.8|146195.8|7
1614047940000|2021-02-23 02:39:00|146323.5|146193.5|146329.7|146199.7|146329.7|146199.7|146319.4|146189.4|10
1614047950000|2021-02-23 02:39:10|146326.6|146196.6|146329.3|146199.3|146331.4|146201.4|146321.2|146191.2|29
1614047960000|2021-02-23 02:39:20|146327.1|146197.1|146328|146198|146331|146201|146327.1|146197.1|16
1614047970000|2021-02-23 02:39:30|146327.9|146197.9|146336.9|146206.9|146353|146223|146327.9|146197.9|20
1614047980000|2021-02-23 02:39:40|146336.6|146206.6|146340.5|146210.5|146340.7|146210.7|146335.6|146205.6|27
1614047990000|2021-02-23 02:39:50|146338.4|146208.4|146330.9|146200.9|146338.4|146208.4|146330.9|146200.9|10
1614048000000|2021-02-23 02:40:00|146334|146204|146334.3|146204.3|146336|146206|146332.7|146202.7|9
1614048010000|2021-02-23 02:40:10|146334.8|146204.8|146337.2|146207.2|146337.7|146207.7|146327.3|146197.3|19
1614048020000|2021-02-23 02:40:20|146336.5|146206.5|146336|146206|146338.6|146208.6|146331.3|146201.3|32
1614048030000|2021-02-23 02:40:30|146335.9|146205.9|146331.8|146201.8|146335.9|146205.9|146331|146201|23
1614048040000|2021-02-23 02:40:40|146331.6|146201.6|146332.4|146202.4|146333.1|146203.1|146330.5|146200.5|23
1614048050000|2021-02-23 02:40:50|146332|146202|146336.4|146206.4|146337.2|146207.2|146332|146202|16
1614048060000|2021-02-23 02:41:00|146337.6|146207.6|146333.1|146203.1|146340.4|146210.4|146327.3|146197.3|20
1614048070000|2021-02-23 02:41:10|146337|146207|146340.5|146210.5|146340.5|146210.5|146330.2|146200.2|21
1614048080000|2021-02-23 02:41:20|146340|146210|146335.5|146205.5|146340|146210|146332.7|146202.7|12
1614048090000|2021-02-23 02:41:30|146337.6|146207.6|146336.5|146206.5|146340.5|146210.5|146332.3|146202.3|14
1614048100000|2021-02-23 02:41:40|146335.8|146205.8|146337.1|146207.1|146339.2|146209.2|146334.6|146204.6|19
1614048110000|2021-02-23 02:41:50|146337.4|146207.4|146339.1|146209.1|146340.6|146210.6|146335.7|146205.7|19
1614048120000|2021-02-23 02:42:00|146341.2|146211.2|146340|146210|146343.6|146213.6|146330.6|146200.6|22
1614048130000|2021-02-23 02:42:10|146337.1|146207.1|146340.8|146210.8|146340.9|146210.9|146336.7|146206.7|20
1614048140000|2021-02-23 02:42:20|146341.3|146211.3|146343.2|146213.2|146343.3|146213.3|146335.1|146205.1|20
1614048150000|2021-02-23 02:42:30|146342.5|146212.5|146338.5|146208.5|146344.4|146214.4|146338.5|146208.5|13
1614048160000|2021-02-23 02:42:40|146338.9|146208.9|146338.5|146208.5|146340.4|146210.4|146338.5|146208.5|16
1614048170000|2021-02-23 02:42:50|146338.2|146208.2|146334.6|146204.6|146339.5|146209.5|146334.6|146204.6|13
1614048180000|2021-02-23 02:43:00|146334.7|146204.7|146335.7|146205.7|146344|146214|146330.9|146200.9|18
1614048190000|2021-02-23 02:43:10|146335.6|146205.6|146336|146206|146342.7|146212.7|146333.1|146203.1|8
1614048200000|2021-02-23 02:43:20|146336.3|146206.3|146340.6|146210.6|146347|146217|146336.3|146206.3|11
1614048210000|2021-02-23 02:43:30|146344|146214|146341.7|146211.7|146344|146214|146338.1|146208.1|14
1614048220000|2021-02-23 02:43:40|146341.6|146211.6|146345|146215|146345.4|146215.4|146339.2|146209.2|11
1614048230000|2021-02-23 02:43:50|146345.5|146215.5|146344.2|146214.2|146345.5|146215.5|146343.9|146213.9|16
1614048240000|2021-02-23 02:44:00|146343.7|146213.7|146341.5|146211.5|146344.9|146214.9|146339.9|146209.9|9
1614048250000|2021-02-23 02:44:10|146342.5|146212.5|146349.1|146219.1|146349.1|146219.1|146333.7|146203.7|18
1614048260000|2021-02-23 02:44:20|146347.1|146217.1|146350|146220|146353.5|146223.5|146347.1|146217.1|14
1614048270000|2021-02-23 02:44:30|146352|146222|146350.5|146220.5|146353.6|146223.6|146347.9|146217.9|21
1614048280000|2021-02-23 02:44:40|146350.4|146220.4|146343.1|146213.1|146351.5|146221.5|146337.9|146207.9|20
1614048290000|2021-02-23 02:44:50|146344.5|146214.5|146341.6|146211.6|146348.7|146218.7|146341.6|146211.6|18
1614048300000|2021-02-23 02:45:00|146341.4|146211.4|146340.7|146210.7|146344.6|146214.6|146334|146204|14
1614048310000|2021-02-23 02:45:10|146340.8|146210.8|146364.5|146234.5|146368.4|146238.4|146336|146206|19
1614048320000|2021-02-23 02:45:20|146362.5|146232.5|146362.2|146232.2|146369.2|146239.2|146362.2|146232.2|31
1614048330000|2021-02-23 02:45:30|146362.6|146232.6|146367.1|146237.1|146367.1|146237.1|146361.1|146231.1|19
1614048340000|2021-02-23 02:45:40|146365.4|146235.4|146371|146241|146371.3|146241.3|146364.9|146234.9|19
1614048350000|2021-02-23 02:45:50|146371.2|146241.2|146373.6|146243.6|146374.6|146244.6|146366.5|146236.5|16
1614048360000|2021-02-23 02:46:00|146373.9|146243.9|146375.4|146245.4|146376.7|146246.7|146373.9|146243.9|7
1614048370000|2021-02-23 02:46:10|146376.6|146246.6|146376.8|146246.8|146376.8|146246.8|146375.5|146245.5|12
1614048380000|2021-02-23 02:46:20|146377.1|146247.1|146375.8|146245.8|146377.1|146247.1|146374.7|146244.7|7
1614048390000|2021-02-23 02:46:30|146374.8|146244.8|146380.8|146250.8|146380.8|146250.8|146374.8|146244.8|15
1614048400000|2021-02-23 02:46:40|146377.2|146247.2|146379.6|146249.6|146384.5|146254.5|146377.2|146247.2|14
1614048410000|2021-02-23 02:46:50|146379.5|146249.5|146379.6|146249.6|146418.2|146250.6|146378.6|146212.6|8
1614048420000|2021-02-23 02:47:00|146379.3|146249.3|146379.5|146249.5|146380.5|146250.5|146376.4|146246.4|18
1614048430000|2021-02-23 02:47:10|146379.4|146249.4|146379.1|146249.1|146384.2|146254.2|146378.9|146248.9|17
1614048440000|2021-02-23 02:47:20|146378.3|146248.3|146433.2|146231.9|146433.2|146281.9|146377.4|146231.9|19
1614048450000|2021-02-23 02:47:30|146397.4|146267.4|146396.2|146266.2|146410.1|146280.1|146395.7|146265.7|39
1614048460000|2021-02-23 02:47:40|146398.3|146268.3|146397.7|146267.7|146412.9|146282.9|146382|146252|36
1614048470000|2021-02-23 02:47:50|146395.4|146265.4|146398.5|146268.5|146450.6|146276.9|146395.3|146228.4|39
1614048480000|2021-02-23 02:48:00|146398|146268|146395.2|146265.2|146446.4|146268.6|146391.2|146226.8|34
1614048490000|2021-02-23 02:48:10|146395.4|146265.4|146395.9|146265.9|146399.1|146269.1|146395.1|146265.1|25
1614048500000|2021-02-23 02:48:20|146396.2|146266.2|146396.3|146266.3|146396.3|146266.3|146395.5|146265.5|5
1614048510000|2021-02-23 02:48:30|146395.2|146265.2|146393.5|146263.5|146395.2|146265.2|146393.1|146263.1|8
1614048520000|2021-02-23 02:48:40|146394.9|146264.9|146395.7|146265.7|146395.8|146265.8|146392.6|146262.6|13
1614048530000|2021-02-23 02:48:50|146395.8|146265.8|146394|146264|146397.1|146267.1|146393.9|146263.9|21
1614048540000|2021-02-23 02:49:00|146394.6|146264.6|146394.8|146264.8|146397.4|146267.4|146394.6|146264.6|13
1614048550000|2021-02-23 02:49:10|146394.7|146264.7|146395.8|146265.8|146397.4|146267.4|146394.7|146264.7|6
1614048560000|2021-02-23 02:49:20|146395.3|146265.3|146395|146265|146397.5|146267.5|146394.2|146264.2|14
1614048570000|2021-02-23 02:49:30|146394.3|146264.3|146403.6|146273.6|146404.2|146274.2|146392.1|146262.1|22
1614048580000|2021-02-23 02:49:40|146401.2|146271.2|146395.3|146265.3|146405|146275|146392.8|146262.8|26
1614048590000|2021-02-23 02:49:50|146392.4|146262.4|146391.2|146261.2|146394.1|146264.1|146391.2|146261.2|5
1614048600000|2021-02-23 02:50:00|146393.5|146263.5|146394.9|146264.9|146394.9|146264.9|146391.8|146261.8|8
1614048610000|2021-02-23 02:50:10|146393.8|146263.8|146401.5|146271.5|146401.5|146271.5|146389.3|146259.3|28
1614048620000|2021-02-23 02:50:20|146397.4|146267.4|146408|146278|146443|146278|146387.4|146235.5|33
1614048630000|2021-02-23 02:50:30|146408.2|146278.2|146409.2|146279.2|146409.2|146279.2|146384.1|146254.1|25
1614048640000|2021-02-23 02:50:40|146409.4|146279.4|146408.8|146278.8|146413.5|146283.5|146374.4|146244.4|31
1614048650000|2021-02-23 02:50:50|146398.3|146268.3|146403.3|146273.3|146409.7|146279.7|146389.5|146259.5|31
1614048660000|2021-02-23 02:51:00|146403.5|146273.5|146406.5|146276.5|146406.5|146276.5|146391|146261|17
1614048670000|2021-02-23 02:51:10|146408.7|146278.7|146415.2|146285.2|146419.8|146289.8|146398.3|146268.3|13
1614048680000|2021-02-23 02:51:20|146416.8|146286.8|146414.6|146284.6|146416.8|146286.8|146410.9|146280.9|18
1614048690000|2021-02-23 02:51:30|146412.8|146282.8|146412.7|146282.7|146415|146285|146410.6|146280.6|13
1614048700000|2021-02-23 02:51:40|146412.6|146282.6|146415.7|146285.7|146418.2|146288.2|146409.4|146279.4|12
1614048710000|2021-02-23 02:51:50|146415.8|146285.8|146415.2|146285.2|146416.5|146286.5|146411.9|146281.9|17
1614048720000|2021-02-23 02:52:00|146415.3|146285.3|146415.8|146285.8|146415.8|146285.8|146415.2|146285.2|9
1614048730000|2021-02-23 02:52:10|146416.8|146286.8|146416.7|146286.7|146417.3|146287.3|146412.8|146282.8|14
1614048740000|2021-02-23 02:52:20|146416.9|146286.9|146417.1|146287.1|146417.1|146287.1|146410.5|146280.5|22
1614048750000|2021-02-23 02:52:30|146417.3|146287.3|146422.7|146292.7|146422.7|146292.7|146414.6|146284.6|24
1614048760000|2021-02-23 02:52:40|146424.6|146294.6|146422.5|146292.5|146424.6|146294.6|146420.6|146290.6|12
1614048770000|2021-02-23 02:52:50|146422.1|146292.1|146424.5|146294.5|146426.3|146296.3|146417.9|146287.9|28
1614048780000|2021-02-23 02:53:00|146424.7|146294.7|146427.3|146297.3|146427.5|146297.5|146422.1|146292.1|25
1614048790000|2021-02-23 02:53:10|146431.2|146301.2|146429.7|146299.7|146431.3|146301.3|146424.4|146294.4|17
1614048800000|2021-02-23 02:53:20|146429.2|146299.2|146427.3|146297.3|146430.4|146300.4|146426.9|146296.9|23
1614048810000|2021-02-23 02:53:30|146426.8|146296.8|146414.2|146284.2|146436|146306|146414.2|146284.2|30
1614048820000|2021-02-23 02:53:40|146409.9|146279.9|146407.5|146277.5|146409.9|146279.9|146405.1|146275.1|24
1614048830000|2021-02-23 02:53:50|146407.6|146277.6|146408.7|146278.7|146409.3|146279.3|146399.8|146269.8|22
1614048840000|2021-02-23 02:54:00|146407|146277|146406.3|146276.3|146408|146278|146401.6|146271.6|30
1614048850000|2021-02-23 02:54:10|146406.6|146276.6|146406.9|146276.9|146409|146279|146402.2|146272.2|30
1614048860000|2021-02-23 02:54:20|146406.8|146276.8|146402.7|146272.7|146407.3|146277.3|146402.4|146272.4|23
1614048870000|2021-02-23 02:54:30|146402.6|146272.6|146404.1|146274.1|146409|146279|146402.6|146272.6|24
1614048880000|2021-02-23 02:54:40|146408.9|146278.9|146407.3|146277.3|146409|146279|146407.3|146277.3|12
1614048890000|2021-02-23 02:54:50|146407.1|146277.1|146409.8|146279.8|146410.8|146280.8|146388.5|146258.5|27
1614048900000|2021-02-23 02:55:00|146411.1|146281.1|146407.2|146277.2|146411.1|146281.1|146401.5|146271.5|15
1614048910000|2021-02-23 02:55:10|146407.4|146277.4|146405.9|146275.9|146411.1|146281.1|146399.1|146269.1|29
1614048920000|2021-02-23 02:55:20|146405.8|146275.8|146393.9|146263.9|146406|146276|146383.8|146253.8|9
1614048930000|2021-02-23 02:55:30|146393.8|146263.8|146384.6|146254.6|146407.8|146277.8|146373.2|146243.2|22
1614048940000|2021-02-23 02:55:40|146379.1|146249.1|146384.5|146254.5|146387.3|146257.3|146378.7|146248.7|10
1614048950000|2021-02-23 02:55:50|146385.3|146255.3|146390|146260|146397.5|146267.5|146383.9|146253.9|24
1614048960000|2021-02-23 02:56:00|146392.4|146262.4|146403|146273|146408.6|146278.6|146387.8|146257.8|22
1614048970000|2021-02-23 02:56:10|146403.2|146273.2|146401.5|146271.5|146406.6|146276.6|146385.2|146255.2|24
1614048980000|2021-02-23 02:56:20|146403.1|146273.1|146404.8|146274.8|146406.3|146276.3|146402.6|146272.6|15
1614048990000|2021-02-23 02:56:30|146405.1|146275.1|146408.3|146278.3|146408.5|146278.5|146405|146275|20
1614049000000|2021-02-23 02:56:40|146407.5|146277.5|146402.1|146272.1|146410.4|146280.4|146399.6|146269.6|18
1614049010000|2021-02-23 02:56:50|146400.3|146270.3|146401.9|146271.9|146404.7|146274.7|146397.3|146267.3|25
1614049020000|2021-02-23 02:57:00|146402.5|146272.5|146400.7|146270.7|146405.4|146275.4|146400.7|146270.7|17
1614049030000|2021-02-23 02:57:10|146401.4|146271.4|146403.8|146273.8|146404.5|146274.5|146399.4|146269.4|29
1614049040000|2021-02-23 02:57:20|146403.7|146273.7|146404.5|146274.5|146404.5|146274.5|146400.1|146270.1|22
1614049050000|2021-02-23 02:57:30|146404.4|146274.4|146405.3|146275.3|146405.5|146275.5|146403.4|146273.4|17
1614049060000|2021-02-23 02:57:40|146405.4|146275.4|146403.8|146273.8|146407.4|146277.4|146397.3|146267.3|29
1614049070000|2021-02-23 02:57:50|146404.2|146274.2|146401.8|146271.8|146408.4|146278.4|146401.8|146271.8|25
1614049080000|2021-02-23 02:58:00|146401.2|146271.2|146400.6|146270.6|146402.6|146272.6|146396.8|146266.8|27
1614049090000|2021-02-23 02:58:10|146401.5|146271.5|146400.8|146270.8|146407.4|146277.4|146398.1|146268.1|33
1614049100000|2021-02-23 02:58:20|146400.3|146270.3|146401.4|146271.4|146402.6|146272.6|146399.1|146269.1|27
1614049110000|2021-02-23 02:58:30|146402.1|146272.1|146402.5|146272.5|146403.4|146273.4|146398.5|146268.5|25
1614049120000|2021-02-23 02:58:40|146404.4|146274.4|146432.7|146302.7|146437.9|146307.9|146402.9|146272.9|24
1614049130000|2021-02-23 02:58:50|146432.8|146302.8|146433.4|146303.4|146446.3|146316.3|146432.6|146302.6|26
1614049140000|2021-02-23 02:59:00|146435.9|146305.9|146436|146306|146443.9|146313.9|146432.8|146302.8|13
1614049150000|2021-02-23 02:59:10|146436.9|146306.9|146435|146305|146446.6|146316.6|146429.5|146299.5|24
1614049160000|2021-02-23 02:59:20|146435.3|146305.3|146442.3|146312.3|146442.5|146312.5|146424.3|146294.3|18
1614049170000|2021-02-23 02:59:30|146442.8|146312.8|146454.4|146324.4|146469.2|146339.2|146439.3|146309.3|18
1614049180000|2021-02-23 02:59:40|146452.4|146322.4|146446.7|146316.7|146453.2|146323.2|146444.9|146314.9|19
1614049190000|2021-02-23 02:59:50|146447.6|146317.6|146443.9|146313.9|146453.4|146323.4|146443.2|146313.2|25
1614049200000|2021-02-23 03:00:00|146447.8|146317.8|146460.9|146330.9|146460.9|146330.9|146446.5|146316.5|6
1614049210000|2021-02-23 03:00:10|146462|146332|146460.3|146248.9|146470.7|146337.4|146401.3|146228.6|33
1614049220000|2021-02-23 03:00:20|146399.6|146269.6|146398.7|146268.7|146406.7|146276.7|146394|146264|26
1614049230000|2021-02-23 03:00:30|146397.5|146267.5|146397.3|146267.3|146402.6|146272.6|146397.3|146267.3|11
1614049240000|2021-02-23 03:00:40|146397.2|146267.2|146401|146271|146401.4|146271.4|146397.2|146267.2|12
1614049250000|2021-02-23 03:00:50|146401.2|146271.2|146402.7|146272.7|146402.7|146272.7|146396.5|146266.5|14
1614049260000|2021-02-23 03:01:00|146403.8|146273.8|146397.3|146267.3|146404|146274|146397.3|146267.3|8
1614049270000|2021-02-23 03:01:10|146402.8|146272.8|146400.9|146270.9|146403.5|146273.5|146399.1|146269.1|31
1614049280000|2021-02-23 03:01:20|146398.2|146268.2|146398.5|146268.5|146402.6|146272.6|146397.3|146267.3|6
1614049290000|2021-02-23 03:01:30|146398.7|146268.7|146408.6|146278.6|146408.6|146278.6|146395.9|146265.9|19
1614049300000|2021-02-23 03:01:40|146409.4|146279.4|146404.1|146274.1|146409.4|146279.4|146404.1|146274.1|15
1614049310000|2021-02-23 03:01:50|146403.3|146273.3|146394|146264|146403.8|146273.8|146393.6|146263.6|24
1614049320000|2021-02-23 03:02:00|146393.6|146263.6|146392.4|146262.4|146397.8|146267.8|146391.1|146261.1|25
1614049330000|2021-02-23 03:02:10|146397.8|146267.8|146443.1|146313.1|146443.1|146313.1|146397.8|146267.8|21
1614049340000|2021-02-23 03:02:20|146442.4|146312.4|146442.3|146312.3|146445.5|146315.5|146437.9|146307.9|18
1614049350000|2021-02-23 03:02:30|146444.3|146314.3|146441.4|146311.4|146444.3|146314.3|146437.8|146307.8|19
1614049360000|2021-02-23 03:02:40|146443.2|146313.2|146442.5|146312.5|146443.8|146313.8|146438.8|146308.8|12
1614049370000|2021-02-23 03:02:50|146442.7|146312.7|146448.2|146318.2|146450.4|146320.4|146440.8|146310.8|18
1614049380000|2021-02-23 03:03:00|146448.6|146318.6|146448.3|146318.3|146450|146320|146447|146317|11
1614049390000|2021-02-23 03:03:10|146448.4|146318.4|146449.3|146319.3|146455.2|146325.2|146443.8|146313.8|23
1614049400000|2021-02-23 03:03:20|146449.4|146319.4|146451.1|146321.1|146453|146323|146448.4|146318.4|18
1614049410000|2021-02-23 03:03:30|146448.8|146318.8|146446.7|146316.7|146448.8|146318.8|146444.7|146314.7|22
1614049420000|2021-02-23 03:03:40|146445.3|146315.3|146443.9|146313.9|146447.5|146317.5|146439|146309|22
1614049430000|2021-02-23 03:03:50|146444.2|146314.2|146451.2|146321.2|146451.2|146321.2|146444.2|146314.2|16
1614049440000|2021-02-23 03:04:00|146451.1|146321.1|146450.1|146320.1|146451.1|146321.1|146450.1|146320.1|4
1614049450000|2021-02-23 03:04:10|146450.2|146320.2|146452.1|146322.1|146453.9|146323.9|146446.5|146316.5|18
1614049460000|2021-02-23 03:04:20|146452.7|146322.7|146457.8|146327.8|146457.8|146327.8|146451.7|146321.7|12
1614049470000|2021-02-23 03:04:30|146458|146328|146449.3|146319.3|146458.2|146328.2|146449.2|146319.2|7
1614049480000|2021-02-23 03:04:40|146447.9|146317.9|146474.1|146344.1|146474.8|146344.8|146447.9|146317.9|20
1614049490000|2021-02-23 03:04:50|146474.4|146344.4|146467.9|146337.9|146480.7|146350.7|146467.9|146337.9|25
1614049500000|2021-02-23 03:05:00|146465.3|146335.3|146467.7|146337.7|146472.8|146342.8|146464.4|146334.4|16
1614049510000|2021-02-23 03:05:10|146469.8|146339.8|146474.5|146344.5|146476.2|146346.2|146468.8|146338.8|17
1614049520000|2021-02-23 03:05:20|146474.3|146344.3|146472.9|146342.9|146475.5|146345.5|146472.9|146342.9|8
1614049530000|2021-02-23 03:05:30|146472.6|146342.6|146480.5|146350.5|146482.4|146352.4|146469.7|146339.7|14
1614049540000|2021-02-23 03:05:40|146479|146349|146481.7|146351.7|146482.3|146352.3|146478.8|146348.8|13
1614049550000|2021-02-23 03:05:50|146481.5|146351.5|146482.1|146352.1|146483.1|146353.1|146480|146350|7
1614049560000|2021-02-23 03:06:00|146481.3|146351.3|146481.3|146351.3|146481.9|146351.9|146481.1|146351.1|8
1614049570000|2021-02-23 03:06:10|146481.8|146351.8|146473.1|146343.1|146524.6|146356.2|146473.1|146310.5|18
1614049580000|2021-02-23 03:06:20|146472.1|146342.1|146469.3|146339.3|146472.2|146342.2|146468.3|146338.3|7
1614049590000|2021-02-23 03:06:30|146467.9|146337.9|146470.9|146340.9|146470.9|146340.9|146466.6|146336.6|7
1614049600000|2021-02-23 03:06:40|146472.7|146342.7|146471.2|146341.2|146473.6|146343.6|146471|146341|7
1614049610000|2021-02-23 03:06:50|146471.9|146341.9|146447.4|146317.4|146471.9|146341.9|146447.4|146317.4|13
1614049620000|2021-02-23 03:07:00|146445.3|146315.3|146437.2|146307.2|146449.8|146319.8|146436.8|146306.8|25
1614049630000|2021-02-23 03:07:10|146435.9|146305.9|146439.3|146309.3|146440.1|146310.1|146433.1|146303.1|16
1614049640000|2021-02-23 03:07:20|146438.6|146308.6|146463.6|146333.6|146463.6|146333.6|146430.6|146300.6|18
1614049650000|2021-02-23 03:07:30|146444|146314|146439.8|146309.8|146454.9|146324.9|146439.8|146309.8|10
1614049660000|2021-02-23 03:07:40|146457.3|146327.3|146451|146321|146457.3|146327.3|146440.2|146310.2|20
1614049670000|2021-02-23 03:07:50|146451.5|146321.5|146450.5|146320.5|146457|146327|146449.2|146319.2|8
1614049680000|2021-02-23 03:08:00|146449.4|146319.4|146447.8|146317.8|146453.9|146323.9|146445.2|146315.2|16
1614049690000|2021-02-23 03:08:10|146446|146316|146452.9|146322.9|146455.7|146325.7|146442.4|146312.4|9
1614049700000|2021-02-23 03:08:20|146453.2|146323.2|146457.9|146327.9|146457.9|146327.9|146451|146321|11
1614049710000|2021-02-23 03:08:30|146458.5|146328.5|146452.1|146322.1|146458.6|146328.6|146447.9|146317.9|11
1614049720000|2021-02-23 03:08:40|146455|146325|146443.4|146313.4|146457.5|146327.5|146437.2|146307.2|14
1614049730000|2021-02-23 03:08:50|146446|146316|146459|146329|146464.1|146334.1|146445.1|146315.1|17
1614049740000|2021-02-23 03:09:00|146456.1|146326.1|146439.1|146309.1|146465.2|146335.2|146439.1|146309.1|12
1614049750000|2021-02-23 03:09:10|146455.3|146325.3|146458.7|146328.7|146462.4|146332.4|146455.3|146325.3|13
1614049760000|2021-02-23 03:09:20|146458.4|146328.4|146455.4|146325.4|146458.9|146328.9|146439.7|146309.7|27
1614049770000|2021-02-23 03:09:30|146456.1|146326.1|146451.7|146321.7|146457.1|146327.1|146448.4|146318.4|16
1614049780000|2021-02-23 03:09:40|146447.6|146317.6|146454.9|146324.9|146460|146330|146447.6|146317.6|27
1614049790000|2021-02-23 03:09:50|146458.4|146328.4|146567.6|146364.6|146585.7|146404.2|146455.4|146325.4|14
1614049800000|2021-02-23 03:10:00|146567.8|146364.9|146463.8|146333.8|146567.8|146402.8|146443.1|146284.6|29
1614049810000|2021-02-23 03:10:10|146454|146324|146587.4|146356.3|146587.4|146396.7|146415.6|146285.6|29
1614049820000|2021-02-23 03:10:20|146578.6|146368.1|146578.5|146336.5|146591.7|146393.9|146520.9|146336.5|23
1614049830000|2021-02-23 03:10:30|146572.1|146344.2|146561.2|146357.5|146589|146362.9|146561.2|146344.2|15
1614049840000|2021-02-23 03:10:40|146560.3|146357.2|146561|146353.6|146575.4|146357.2|146559.8|146347.1|16
1614049850000|2021-02-23 03:10:50|146563|146341.5|146527|146397|146566.3|146397.9|146523.9|146334.3|16
1614049860000|2021-02-23 03:11:00|146525.3|146395.3|146524.8|146394.8|146526.2|146396.2|146522.6|146392.6|19
1614049870000|2021-02-23 03:11:10|146526.3|146396.3|146523.7|146393.7|146566.3|146398|146522.9|146361.3|29
1614049880000|2021-02-23 03:11:20|146524|146394|146527.3|146397.3|146527.6|146397.6|146522.1|146392.1|12
1614049890000|2021-02-23 03:11:30|146525|146395|146530|146400|146569.3|146400|146518.7|146361.3|13
1614049900000|2021-02-23 03:11:40|146530.5|146400.5|146554.7|146346.2|146564.5|146400.5|146499.4|146345.5|20
1614049910000|2021-02-23 03:11:50|146514|146384|146502.9|146372.9|146554.8|146385.1|146502.9|146334.7|10
1614049920000|2021-02-23 03:12:00|146500.3|146370.3|146501.7|146371.7|146505.3|146375.3|146498.8|146368.8|25
1614049930000|2021-02-23 03:12:10|146502.7|146372.7|146475.7|146262.5|146522.3|146377.2|146453.4|146262.5|20
1614049940000|2021-02-23 03:12:20|146451|146321|146463.5|146333.5|146467.1|146337.1|146451|146321|10
1614049950000|2021-02-23 03:12:30|146448.9|146318.9|146484.4|146268.9|146488.6|146329.6|146447.8|146268.9|11
1614049960000|2021-02-23 03:12:40|146452.7|146322.7|146452.7|146322.7|146481.1|146330.8|146444.4|146279.1|11
1614049970000|2021-02-23 03:12:50|146452|146322|146458.2|146328.2|146465.4|146335.4|146446.8|146316.8|17
1614049980000|2021-02-23 03:13:00|146459.1|146329.1|146466.2|146336.2|146504.1|146336.2|146459.1|146291.5|14
1614049990000|2021-02-23 03:13:10|146466|146336|146463.1|146333.1|146506.1|146338.3|146461.1|146294.4|15
1614050000000|2021-02-23 03:13:20|146505.8|146305.6|146463.8|146333.8|146526.5|146344.9|146462.1|146287.7|15
1614050010000|2021-02-23 03:13:30|146463.9|146333.9|146467.2|146337.2|146473.9|146343.9|146463.9|146333.9|24
1614050020000|2021-02-23 03:13:40|146467.8|146337.8|146467.7|146337.7|146468.9|146338.9|146467.4|146337.4|7
1614050030000|2021-02-23 03:13:50|146467.4|146337.4|146463.3|146333.3|146468.8|146338.8|146463.3|146333.3|20
1614050040000|2021-02-23 03:14:00|146463.4|146333.4|146463|146333|146467.7|146337.7|146462.5|146332.5|11
1614050050000|2021-02-23 03:14:10|146473|146343|146481.6|146351.6|146487.1|146357.1|146473|146343|20
1614050060000|2021-02-23 03:14:20|146480.3|146350.3|146479.7|146349.7|146482.7|146352.7|146479.7|146349.7|9
1614050070000|2021-02-23 03:14:30|146480.5|146350.5|146483.9|146353.9|146487.1|146357.1|146480.2|146350.2|13
1614050080000|2021-02-23 03:14:40|146478.6|146348.6|146482.1|146352.1|146482.5|146352.5|146478.6|146348.6|14
1614050090000|2021-02-23 03:14:50|146478.2|146348.2|146484.2|146354.2|146484.8|146354.8|146477.5|146347.5|25
1614050100000|2021-02-23 03:15:00|146485.8|146355.8|146479|146349|146492.8|146362.8|146479|146349|13
1614050110000|2021-02-23 03:15:10|146475.3|146345.3|146493.7|146363.7|146493.9|146363.9|146475.3|146345.3|13
1614050120000|2021-02-23 03:15:20|146489.8|146359.8|146485.1|146355.1|146489.8|146359.8|146482.6|146352.6|16
1614050130000|2021-02-23 03:15:30|146485.3|146355.3|146484.7|146354.7|146488.9|146358.9|146484.3|146354.3|5
1614050140000|2021-02-23 03:15:40|146482.7|146352.7|146475.6|146345.6|146482.7|146352.7|146474.2|146344.2|7
1614050150000|2021-02-23 03:15:50|146475.4|146345.4|146486.2|146356.2|146488.6|146358.6|146475.4|146345.4|22
1614050160000|2021-02-23 03:16:00|146485.4|146355.4|146483.5|146353.5|146487.8|146357.8|146482.9|146352.9|12
1614050170000|2021-02-23 03:16:10|146483.8|146353.8|146500.5|146370.5|146500.5|146370.5|146481.6|146351.6|14
1614050180000|2021-02-23 03:16:20|146500|146370|146498.8|146368.8|146500.3|146370.3|146494.1|146364.1|9
1614050190000|2021-02-23 03:16:30|146498.6|146368.6|146538.8|146328.4|146538.8|146369.5|146496.8|146328.4|11
1614050200000|2021-02-23 03:16:40|146537.2|146330|146534.9|146332.9|146537.2|146370.1|146497.5|146330|7
1614050210000|2021-02-23 03:16:50|146500|146370|146503.6|146373.6|146548.5|146373.6|146499.9|146328.4|13
1614050220000|2021-02-23 03:17:00|146504.2|146374.2|146501.2|146371.2|146512.9|146382.9|146501.2|146371.2|15
1614050230000|2021-02-23 03:17:10|146506.4|146376.4|146503.4|146373.4|146506.4|146376.4|146503.4|146373.4|7
1614050240000|2021-02-23 03:17:20|146503.7|146373.7|146511.6|146381.6|146511.6|146381.6|146497.7|146367.7|14
1614050250000|2021-02-23 03:17:30|146509|146379|146506|146376|146509.3|146379.3|146505.9|146375.9|8
1614050260000|2021-02-23 03:17:40|146506.1|146376.1|146507.9|146377.9|146510.2|146380.2|146506.1|146376.1|15
1614050270000|2021-02-23 03:17:50|146505.9|146375.9|146513.4|146383.4|146513.5|146383.5|146505.1|146375.1|13
1614050280000|2021-02-23 03:18:00|146513.8|146383.8|146512|146382|146564.6|146383.8|146505.3|146342.9|14
1614050290000|2021-02-23 03:18:10|146511.6|146381.6|146507.2|146377.2|146569.8|146390.7|146507.2|146343.6|15
1614050300000|2021-02-23 03:18:20|146509.1|146379.1|146508.5|146378.5|146561.3|146391.1|146508.5|146350.4|17
1614050310000|2021-02-23 03:18:30|146517|146387|146515.5|146385.5|146517.7|146387.7|146514.1|146384.1|11
1614050320000|2021-02-23 03:18:40|146518.8|146388.8|146509.8|146379.8|146564.4|146390.9|146507.6|146350.7|17
1614050330000|2021-02-23 03:18:50|146572|146344.1|146522.9|146392.9|146572|146393.4|146522.8|146344.1|8
1614050340000|2021-02-23 03:19:00|146518.4|146388.4|146507.5|146377.5|146520.3|146390.3|146505.4|146375.4|13
1614050350000|2021-02-23 03:19:10|146508.9|146378.9|146580.6|146338.6|146581.7|146383.4|146499.1|146338.6|16
1614050360000|2021-02-23 03:19:20|146497.7|146367.7|146520.1|146390.1|146520.6|146390.6|146497.7|146367.7|10
1614050370000|2021-02-23 03:19:30|146519.8|146389.8|146520.7|146390.7|146556.7|146391|146517.7|146351.5|12
1614050380000|2021-02-23 03:19:40|146520|146390|146510.2|146380.2|146528.4|146398.4|146510.2|146380.2|12
1614050390000|2021-02-23 03:19:50|146515.7|146385.7|146524.9|146394.9|146529.2|146399.2|146515.7|146385.7|17
1614050400000|2021-02-23 03:20:00|146528.4|146398.4|146526.6|146396.6|146531.9|146401.9|146524|146394|18
1614050410000|2021-02-23 03:20:10|146528.3|146398.3|146529.8|146399.8|146531.5|146401.5|146526.6|146396.6|5
1614050420000|2021-02-23 03:20:20|146528.8|146398.8|146531.9|146401.9|146548|146404.9|146526.4|146345|9
1614050430000|2021-02-23 03:20:30|146537.5|146407.5|146557.2|146427.2|146557.6|146427.6|146533.6|146403.6|18
1614050440000|2021-02-23 03:20:40|146557.1|146427.1|146558.9|146428.9|146558.9|146428.9|146554.3|146424.3|10
1614050450000|2021-02-23 03:20:50|146559.2|146429.2|146559|146429|146559.6|146429.6|146557.1|146427.1|16
1614050460000|2021-02-23 03:21:00|146559.1|146429.1|146561.8|146431.8|146562.9|146432.9|146557.8|146427.8|11
1614050470000|2021-02-23 03:21:10|146557.1|146427.1|146587.4|146457.4|146630.9|146464.2|146549.6|146398.4|33
1614050480000|2021-02-23 03:21:20|146586.1|146456.1|146621.5|146417.7|146635|146456.3|146581.1|146402.3|16
1614050490000|2021-02-23 03:21:30|146586.7|146456.7|146580.1|146450.1|146627|146458.8|146580.1|146411.4|14
1614050500000|2021-02-23 03:21:40|146580.7|146450.7|146582.5|146452.5|146621|146452.5|146580.1|146408.1|8
1614050510000|2021-02-23 03:21:50|146585.5|146455.5|146581.6|146451.6|146591.4|146461.4|146580.1|146450.1|27
1614050520000|2021-02-23 03:22:00|146584.5|146454.5|146588.4|146458.4|146626.1|146459.8|146584.5|146419.2|17
1614050530000|2021-02-23 03:22:10|146625.6|146421.6|146589.7|146459.7|146630|146462.5|146589.7|146415.9|11
1614050540000|2021-02-23 03:22:20|146589.6|146459.6|146581.4|146451.4|146595.5|146465.5|146578.2|146448.2|20
1614050550000|2021-02-23 03:22:30|146583.2|146453.2|146590.8|146460.8|146590.8|146460.8|146579|146449|13
1614050560000|2021-02-23 03:22:40|146585.8|146455.8|146582.6|146452.6|146628.1|146461.7|146578.5|146423.3|18
1614050570000|2021-02-23 03:22:50|146583.8|146453.8|146574.9|146444.9|146585|146455|146574.9|146444.9|14
1614050580000|2021-02-23 03:23:00|146587.7|146457.7|146625.1|146404.1|146634.1|146458.7|146581.3|146392.1|14
1614050590000|2021-02-23 03:23:10|146582|146452|146586.7|146456.7|146635.3|146457.1|146569|146396.5|16
1614050600000|2021-02-23 03:23:20|146586.3|146456.3|146584.3|146454.3|146586.3|146456.3|146580|146450|12
1614050610000|2021-02-23 03:23:30|146587.4|146457.4|146587.3|146457.3|146587.5|146457.5|146587|146457|6
1614050620000|2021-02-23 03:23:40|146587.6|146457.6|146590.1|146460.1|146595.5|146465.5|146587.6|146457.6|13
1614050630000|2021-02-23 03:23:50|146596|146466|146593.7|146463.7|146596|146466|146593.6|146463.6|12
1614050640000|2021-02-23 03:24:00|146593.6|146463.6|146593|146463|146596.9|146466.9|146591.1|146461.1|17
1614050650000|2021-02-23 03:24:10|146593.3|146463.3|146592.3|146462.3|146595.1|146465.1|146592.3|146462.3|11
1614050660000|2021-02-23 03:24:20|146592.7|146462.7|146592|146462|146594.9|146464.9|146592|146462|9
1614050670000|2021-02-23 03:24:30|146593.5|146463.5|146593.3|146463.3|146594.4|146464.4|146590.5|146460.5|9
1614050680000|2021-02-23 03:24:40|146593.4|146463.4|146596.7|146466.7|146597.4|146467.4|146593.4|146463.4|7
1614050690000|2021-02-23 03:24:50|146597.6|146467.6|146602|146472|146605.8|146475.8|146596|146466|14
1614050700000|2021-02-23 03:25:00|146601.9|146471.9|146605.9|146475.9|146605.9|146475.9|146601.9|146471.9|11
1614050710000|2021-02-23 03:25:10|146605.8|146475.8|146609.1|146479.1|146611.8|146481.8|146603.8|146473.8|16
1614050720000|2021-02-23 03:25:20|146608.7|146478.7|146605.4|146475.4|146609.8|146479.8|146605.4|146475.4|6
1614050730000|2021-02-23 03:25:30|146605.9|146475.9|146607.6|146477.6|146607.6|146477.6|146605.8|146475.8|8
1614050740000|2021-02-23 03:25:40|146607.7|146477.7|146606|146476|146609.5|146479.5|146605.9|146475.9|10
1614050750000|2021-02-23 03:25:50|146606.8|146476.8|146609.8|146479.8|146612.8|146482.8|146604.1|146474.1|11
1614050760000|2021-02-23 03:26:00|146609.9|146479.9|146600|146470|146665.7|146480.2|146600|146426.4|12
1614050770000|2021-02-23 03:26:10|146601|146471|146605.4|146475.4|146639.4|146475.6|146600|146423.4|7
1614050780000|2021-02-23 03:26:20|146604|146474|146605|146475|146607.9|146477.9|146603.9|146473.9|13
1614050790000|2021-02-23 03:26:30|146606|146476|146605.2|146475.2|146606|146476|146604.8|146474.8|7
1614050800000|2021-02-23 03:26:40|146605.3|146475.3|146606.7|146476.7|146608.5|146478.5|146605.3|146475.3|8
1614050810000|2021-02-23 03:26:50|146606.8|146476.8|146606|146476|146606.8|146476.8|146606|146476|4
1614050820000|2021-02-23 03:27:00|146604.2|146474.2|146601.3|146471.3|146604.5|146474.5|146599.3|146469.3|13
1614050830000|2021-02-23 03:27:10|146601.5|146471.5|146597.9|146467.9|146606.2|146476.2|146594.1|146464.1|18
1614050840000|2021-02-23 03:27:20|146602|146472|146589.9|146459.9|146602.2|146472.2|146584.5|146454.5|9
1614050850000|2021-02-23 03:27:30|146593.9|146463.9|146587.4|146457.4|146599.8|146469.8|146581.5|146451.5|26
1614050860000|2021-02-23 03:27:40|146584.8|146454.8|146625.8|146421.7|146632.2|146459|146584.8|146412.5|14
1614050870000|2021-02-23 03:27:50|146631.3|146414.6|146595.4|146465.4|146631.3|146465.4|146589.5|146414.6|9
1614050880000|2021-02-23 03:28:00|146595.5|146465.5|146597.3|146467.3|146597.7|146467.7|146591.3|146461.3|18
1614050890000|2021-02-23 03:28:10|146597.1|146467.1|146600.1|146470.1|146600.4|146470.4|146597.1|146467.1|10
1614050900000|2021-02-23 03:28:20|146599.8|146469.8|146598.4|146468.4|146600|146470|146598.1|146468.1|8
1614050910000|2021-02-23 03:28:30|146599.3|146469.3|146601.1|146471.1|146602.4|146472.4|146599|146469|7
1614050920000|2021-02-23 03:28:40|146597.6|146467.6|146599.5|146469.5|146601.5|146471.5|146597.1|146467.1|11
1614050930000|2021-02-23 03:28:50|146599.7|146469.7|146596.2|146466.2|146610.8|146480.8|146595.4|146465.4|18
1614050940000|2021-02-23 03:29:00|146596|146466|146597.2|146467.2|146597.7|146467.7|146594.9|146464.9|7
1614050950000|2021-02-23 03:29:10|146596.8|146466.8|146582.2|146452.2|146597.9|146467.9|146578.2|146448.2|8
1614050960000|2021-02-23 03:29:20|146584.2|146454.2|146629.5|146423.4|146629.5|146462.5|146583.5|146423.4|8
1614050970000|2021-02-23 03:29:30|146591.4|146461.4|146578.4|146448.4|146594.3|146464.3|146578.4|146448.4|7
1614050980000|2021-02-23 03:29:40|146581.5|146451.5|146600.6|146470.6|146633.6|146473.3|146581.5|146419|9
1614050990000|2021-02-23 03:29:50|146601.6|146471.6|146600.2|146470.2|146601.8|146471.8|146600.2|146470.2|6
1614051000000|2021-02-23 03:30:00|146598.7|146468.7|146607.9|146477.9|146607.9|146477.9|146596.6|146466.6|18
1614051010000|2021-02-23 03:30:10|146606.1|146476.1|146599.9|146469.9|146608.5|146478.5|146599.2|146469.2|19
1614051020000|2021-02-23 03:30:20|146599.1|146469.1|146493.8|146363.8|146599.1|146469.1|146493.8|146314.6|16
1614051030000|2021-02-23 03:30:30|146536.3|146322.9|146497.2|146367.2|146536.3|146371.2|146493.2|146322.9|21
1614051040000|2021-02-23 03:30:40|146556.3|146325.4|146551.8|146346.3|146576.1|146388.6|146512.4|146322.7|22
1614051050000|2021-02-23 03:30:50|146554.4|146346.1|146567|146325|146578.4|146346.1|146554.4|146322.3|13
1614051060000|2021-02-23 03:31:00|146567.1|146325.1|146560.1|146352.7|146570.8|146352.7|146556|146325.1|11
1614051070000|2021-02-23 03:31:10|146519.3|146389.3|146517.6|146387.6|146519.9|146389.9|146517.6|146387.6|9
1614051080000|2021-02-23 03:31:20|146514.5|146384.5|146522|146392|146530.4|146400.4|146507.1|146377.1|21
1614051090000|2021-02-23 03:31:30|146522.3|146392.3|146524.8|146394.8|146527.3|146397.3|146522.3|146392.3|12
1614051100000|2021-02-23 03:31:40|146525|146395|146520.6|146390.6|146525|146395|146519.3|146389.3|16
1614051110000|2021-02-23 03:31:50|146520.7|146390.7|146520.9|146390.9|146522.1|146392.1|146520.7|146390.7|10
1614051120000|2021-02-23 03:32:00|146521|146391|146520.6|146390.6|146524.6|146394.6|146520.6|146390.6|9
1614051130000|2021-02-23 03:32:10|146526.2|146396.2|146527.8|146397.8|146531|146401|146516.4|146386.4|14
1614051140000|2021-02-23 03:32:20|146526.1|146396.1|146520.5|146390.5|146526.2|146396.2|146519.3|146389.3|9
1614051150000|2021-02-23 03:32:30|146518.5|146388.5|146519.2|146389.2|146519.5|146389.5|146518.5|146388.5|6
1614051160000|2021-02-23 03:32:40|146519.9|146389.9|146520.1|146390.1|146521.8|146391.8|146517.5|146387.5|14
1614051170000|2021-02-23 03:32:50|146520.4|146390.4|146519.1|146389.1|146520.4|146390.4|146517.5|146387.5|6
1614051180000|2021-02-23 03:33:00|146519|146389|146522.1|146392.1|146522.1|146392.1|146519|146389|10
1614051190000|2021-02-23 03:33:10|146520.1|146390.1|146461.8|146331.8|146520.3|146390.3|146456.1|146326.1|21
1614051200000|2021-02-23 03:33:20|146460.2|146330.2|146497.2|146367.2|146555.6|146385.7|146460.2|146330.2|29
1614051210000|2021-02-23 03:33:30|146498.4|146368.4|146502.3|146372.3|146502.3|146372.3|146497|146367|3
1614051220000|2021-02-23 03:33:40|146504|146374|146508.1|146378.1|146509.6|146379.6|146504|146374|11
1614051230000|2021-02-23 03:33:50|146508.5|146378.5|146510.2|146380.2|146510.2|146380.2|146505.3|146375.3|8
1614051240000|2021-02-23 03:34:00|146507.7|146377.7|146513.1|146383.1|146524.9|146394.9|146507.7|146377.7|15
1614051250000|2021-02-23 03:34:10|146515.3|146385.3|146514.1|146384.1|146515.3|146385.3|146512.4|146382.4|8
1614051260000|2021-02-23 03:34:20|146514.4|146384.4|146516.2|146386.2|146520.7|146390.7|146511.6|146381.6|16
1614051270000|2021-02-23 03:34:30|146515.7|146385.7|146507.4|146377.4|146515.9|146385.9|146507.4|146377.4|19
1614051280000|2021-02-23 03:34:40|146516|146386|146510.4|146380.4|146521.2|146391.2|146508.6|146378.6|16
1614051290000|2021-02-23 03:34:50|146507.7|146377.7|146519.1|146389.1|146519.1|146389.1|146507.7|146377.7|9
1614051300000|2021-02-23 03:35:00|146518.9|146388.9|146520.7|146390.7|146520.7|146390.7|146516.2|146386.2|12
1614051310000|2021-02-23 03:35:10|146519.9|146389.9|146516.2|146386.2|146520.2|146390.2|146512.4|146382.4|9
1614051320000|2021-02-23 03:35:20|146515.7|146385.7|146502|146372|146517|146387|146498|146368|20
1614051330000|2021-02-23 03:35:30|146501.9|146371.9|146504.2|146374.2|146504.2|146374.2|146501.7|146371.7|11
1614051340000|2021-02-23 03:35:40|146502.6|146372.6|146504.2|146374.2|146504.2|146374.2|146502.2|146372.2|11
1614051350000|2021-02-23 03:35:50|146502.6|146372.6|146500.2|146370.2|146502.9|146372.9|146499.7|146369.7|6
1614051360000|2021-02-23 03:36:00|146501.3|146371.3|146515.4|146385.4|146526.7|146396.7|146501.3|146371.3|18
1614051370000|2021-02-23 03:36:10|146521.3|146391.3|146520|146390|146521.5|146391.5|146513.3|146383.3|13
1614051380000|2021-02-23 03:36:20|146518.9|146388.9|146524.9|146394.9|146527.9|146397.9|146514.8|146384.8|11
1614051390000|2021-02-23 03:36:30|146525.9|146395.9|146522|146392|146525.9|146395.9|146518.4|146388.4|15
1614051400000|2021-02-23 03:36:40|146521.9|146391.9|146520.9|146390.9|146525.7|146395.7|146520.9|146390.9|11
1614051410000|2021-02-23 03:36:50|146521|146391|146517.5|146387.5|146521.1|146391.1|146517.5|146387.5|13
1614051420000|2021-02-23 03:37:00|146518.5|146388.5|146517.5|146387.5|146519.5|146389.5|146516.8|146386.8|6
1614051430000|2021-02-23 03:37:10|146520.8|146390.8|146519.7|146389.7|146522.4|146392.4|146516.5|146386.5|10
1614051440000|2021-02-23 03:37:20|146520.2|146390.2|146519.6|146389.6|146524|146394|146514.2|146384.2|8
1614051450000|2021-02-23 03:37:30|146517.1|146387.1|146516.8|146386.8|146521.9|146391.9|146513.1|146383.1|17
1614051460000|2021-02-23 03:37:40|146521.2|146391.2|146522.8|146392.8|146524.1|146394.1|146520.9|146390.9|13
1614051470000|2021-02-23 03:37:50|146521.7|146391.7|146523.4|146393.4|146523.4|146393.4|146521|146391|9
1614051480000|2021-02-23 03:38:00|146522.1|146392.1|146560.6|146349.1|146575.3|146392.1|146519.4|146333.8|10
1614051490000|2021-02-23 03:38:10|146561.7|146350|146521.4|146391.4|146562.7|146391.4|146521.3|146348.9|7
1614051500000|2021-02-23 03:38:20|146558.6|146347.1|146557.9|146357.9|146563.2|146395|146523.6|146347.1|11
1614051510000|2021-02-23 03:38:30|146520.7|146390.7|146522.1|146392.1|146522.1|146392.1|146518.4|146388.4|8
1614051520000|2021-02-23 03:38:40|146524.7|146394.7|146522.3|146392.3|146525.6|146395.6|146522.2|146392.2|9
1614051530000|2021-02-23 03:38:50|146522.9|146392.9|146520.4|146390.4|146526.9|146396.9|146516|146386|9
1614051540000|2021-02-23 03:39:00|146520.7|146390.7|146527.7|146397.7|146535.8|146405.8|146520.7|146390.7|12
1614051550000|2021-02-23 03:39:10|146530.5|146400.5|146525|146395|146533.1|146403.1|146522.1|146392.1|19
1614051560000|2021-02-23 03:39:20|146525.5|146395.5|146523.2|146393.2|146525.7|146395.7|146522.6|146392.6|14
1614051570000|2021-02-23 03:39:30|146524|146394|146524.8|146394.8|146525.2|146395.2|146523.2|146393.2|5
1614051580000|2021-02-23 03:39:40|146524.9|146394.9|146522.4|146392.4|146525.2|146395.2|146522.1|146392.1|8
1614051590000|2021-02-23 03:39:50|146522.8|146392.8|146522.6|146392.6|146522.9|146392.9|146521.8|146391.8|7
1614051600000|2021-02-23 03:40:00|146520.2|146390.2|146523.5|146393.5|146523.9|146393.9|146515|146385|14
1614051610000|2021-02-23 03:40:10|146523.4|146393.4|146523.2|146393.2|146523.5|146393.5|146522|146392|6
1614051620000|2021-02-23 03:40:20|146522.9|146392.9|146515.7|146385.7|146522.9|146392.9|146513.9|146383.9|12
1614051630000|2021-02-23 03:40:30|146515.4|146385.4|146502.4|146372.4|146553.2|146385.4|146500.1|146327.8|15
1614051640000|2021-02-23 03:40:40|146504|146374|146501.7|146371.7|146504.6|146374.6|146501.7|146371.7|17
1614051650000|2021-02-23 03:40:50|146502.7|146372.7|146501.6|146371.6|146502.9|146372.9|146499.7|146369.7|9
1614051660000|2021-02-23 03:41:00|146500.5|146370.5|146502.2|146372.2|146502.2|146372.2|146500.5|146370.5|5
1614051670000|2021-02-23 03:41:10|146502.1|146372.1|146503.4|146373.4|146505.4|146375.4|146497.4|146367.4|9
1614051680000|2021-02-23 03:41:20|146503.5|146373.5|146495.5|146365.5|146504.7|146374.7|146495.5|146365.5|9
1614051690000|2021-02-23 03:41:30|146496.5|146366.5|146504.8|146374.8|146505.3|146375.3|146496.2|146366.2|14
1614051700000|2021-02-23 03:41:40|146509.8|146379.8|146507.6|146377.6|146509.8|146379.8|146504.3|146374.3|12
1614051710000|2021-02-23 03:41:50|146507.3|146377.3|146498.9|146368.9|146510.9|146380.9|146496.8|146366.8|16
1614051720000|2021-02-23 03:42:00|146500.4|146370.4|146500.1|146370.1|146501.9|146371.9|146500|146370|5
1614051730000|2021-02-23 03:42:10|146497.9|146367.9|146499.2|146369.2|146501.1|146371.1|146497.9|146367.9|7
1614051740000|2021-02-23 03:42:20|146500.2|146370.2|146496.5|146366.5|146503.1|146373.1|146492.2|146362.2|17
1614051750000|2021-02-23 03:42:30|146495.3|146365.3|146498.1|146368.1|146501.5|146371.5|146495.3|146365.3|13
1614051760000|2021-02-23 03:42:40|146498.4|146368.4|146498.3|146368.3|146499.2|146369.2|146496.3|146366.3|12
1614051770000|2021-02-23 03:42:50|146501.4|146371.4|146503.9|146373.9|146504.9|146374.9|146494|146364|11
1614051780000|2021-02-23 03:43:00|146502.6|146372.6|146500.2|146370.2|146504.3|146374.3|146497.8|146367.8|16
1614051790000|2021-02-23 03:43:10|146501|146371|146502.3|146372.3|146502.3|146372.3|146497.8|146367.8|4
1614051800000|2021-02-23 03:43:20|146502.2|146372.2|146502.7|146372.7|146503.4|146373.4|146502.2|146372.2|6
1614051810000|2021-02-23 03:43:30|146502.5|146372.5|146493.1|146363.1|146510.4|146380.4|146491.8|146361.8|18
1614051820000|2021-02-23 03:43:40|146490.2|146360.2|146494.5|146364.5|146494.6|146364.6|146490.2|146360.2|8
1614051830000|2021-02-23 03:43:50|146492.3|146362.3|146492.6|146362.6|146493.3|146363.3|146492.3|146362.3|6
1614051840000|2021-02-23 03:44:00|146492.8|146362.8|146486.2|146356.2|146493.9|146363.9|146484.2|146354.2|9
1614051850000|2021-02-23 03:44:10|146486.6|146356.6|146484.1|146354.1|146488.4|146358.4|146484.1|146354.1|18
1614051860000|2021-02-23 03:44:20|146485|146355|146487|146357|146487|146357|146485|146355|15
1614051870000|2021-02-23 03:44:30|146487.1|146357.1|146487.2|146357.2|146487.3|146357.3|146487|146357|5
1614051880000|2021-02-23 03:44:40|146487.1|146357.1|146492.1|146362.1|146494.4|146364.4|146486.9|146356.9|10
1614051890000|2021-02-23 03:44:50|146491.5|146361.5|146488.2|146358.2|146493.9|146363.9|146485|146355|11
1614051900000|2021-02-23 03:45:00|146492.1|146362.1|146493.2|146363.2|146493.8|146363.8|146491.7|146361.7|9
1614051910000|2021-02-23 03:45:10|146493.4|146363.4|146493.1|146363.1|146493.4|146363.4|146493.1|146363.1|4
1614051920000|2021-02-23 03:45:20|146493|146363|146492.1|146362.1|146493.9|146363.9|146491.9|146361.9|6
1614051930000|2021-02-23 03:45:30|146492.2|146362.2|146490.1|146360.1|146492.2|146362.2|146489.2|146359.2|9
1614051940000|2021-02-23 03:45:40|146489.9|146359.9|146493.6|146363.6|146495.4|146365.4|146489.1|146359.1|9
1614051950000|2021-02-23 03:45:50|146490.9|146360.9|146489.2|146359.2|146490.9|146360.9|146487.4|146357.4|8
1614051960000|2021-02-23 03:46:00|146491.3|146361.3|146487.3|146357.3|146495.6|146365.6|146484.2|146354.2|15
1614051970000|2021-02-23 03:46:10|146488.5|146358.5|146487.4|146357.4|146499.2|146369.2|146486.2|146356.2|17
1614051980000|2021-02-23 03:46:20|146487.2|146357.2|146489.5|146359.5|146489.5|146359.5|146485.9|146355.9|10
1614051990000|2021-02-23 03:46:30|146489.2|146359.2|146486.8|146356.8|146489.2|146359.2|146486.8|146356.8|9
1614052000000|2021-02-23 03:46:40|146486.5|146356.5|146487.2|146357.2|146488|146358|146486.5|146356.5|7
1614052010000|2021-02-23 03:46:50|146487.4|146357.4|146487.5|146357.5|146488.2|146358.2|146486.9|146356.9|10
1614052020000|2021-02-23 03:47:00|146487.6|146357.6|146501.6|146371.6|146503.4|146373.4|146485.5|146355.5|21
1614052030000|2021-02-23 03:47:10|146505.5|146375.5|146508.9|146378.9|146510.8|146380.8|146505.5|146375.5|12
1614052040000|2021-02-23 03:47:20|146508.8|146378.8|146510|146380|146510.6|146380.6|146508.6|146378.6|6
1614052050000|2021-02-23 03:47:30|146509.4|146379.4|146510.7|146380.7|146511.2|146381.2|146507.5|146377.5|8
1614052060000|2021-02-23 03:47:40|146506.2|146376.2|146512.7|146382.7|146513.1|146383.1|146506.2|146376.2|9
1614052070000|2021-02-23 03:47:50|146511.1|146381.1|146509.4|146379.4|146511.1|146381.1|146508.4|146378.4|5
1614052080000|2021-02-23 03:48:00|146509.2|146379.2|146508.4|146378.4|146512.2|146382.2|146507.9|146377.9|7
1614052090000|2021-02-23 03:48:10|146505.4|146375.4|146588.1|146370.9|146599.1|146415.9|146505.4|146357.1|16
1614052100000|2021-02-23 03:48:20|146547.3|146417.3|146566.8|146436.8|146587.6|146436.8|146543.3|146376|20
1614052110000|2021-02-23 03:48:30|146565.5|146435.5|146564.4|146434.4|146566.2|146436.2|146560.4|146430.4|9
1614052120000|2021-02-23 03:48:40|146564.3|146434.3|146569|146439|146621.3|146439.9|146560.1|146394.8|16
1614052130000|2021-02-23 03:48:50|146570.1|146440.1|146562.6|146432.6|146570.1|146440.1|146562.2|146432.2|8
1614052140000|2021-02-23 03:49:00|146563.1|146433.1|146563.6|146433.6|146566.8|146436.8|146561.4|146431.4|15
1614052150000|2021-02-23 03:49:10|146563.8|146433.8|146558.7|146428.7|146564.6|146434.6|146557.6|146427.6|8
1614052160000|2021-02-23 03:49:20|146560.5|146430.5|146555.8|146425.8|146560.6|146430.6|146554.4|146424.4|9
1614052170000|2021-02-23 03:49:30|146554.9|146424.9|146554.8|146424.8|146555|146425|146554|146424|6
1614052180000|2021-02-23 03:49:40|146554.9|146424.9|146556|146426|146556|146426|146553|146423|8
1614052190000|2021-02-23 03:49:50|146555.6|146425.6|146556.6|146426.6|146558.9|146428.9|146553.4|146423.4|12
1614052200000|2021-02-23 03:50:00|146560.2|146430.2|146552.9|146422.9|146562.3|146432.3|146550|146420|10
1614052210000|2021-02-23 03:50:10|146554.8|146424.8|146528.5|146398.5|146554.8|146424.8|146523.2|146393.2|18
1614052220000|2021-02-23 03:50:20|146527.7|146397.7|146523.4|146393.4|146527.9|146397.9|146523.4|146393.4|9
1614052230000|2021-02-23 03:50:30|146522.3|146392.3|146522.7|146392.7|146523.5|146393.5|146521.4|146391.4|10
1614052240000|2021-02-23 03:50:40|146523.2|146393.2|146522.1|146392.1|146524.2|146394.2|146514|146384|19
1614052250000|2021-02-23 03:50:50|146522.2|146392.2|146524.4|146394.4|146528.1|146398.1|146511.3|146381.3|18
1614052260000|2021-02-23 03:51:00|146524.8|146394.8|146525.8|146395.8|146528.2|146398.2|146521.4|146391.4|13
1614052270000|2021-02-23 03:51:10|146520.3|146390.3|146524.9|146394.9|146524.9|146394.9|146520.3|146390.3|7
1614052280000|2021-02-23 03:51:20|146524.1|146394.1|146509.5|146379.5|146543.8|146394.4|146502.4|146337.3|13
1614052290000|2021-02-23 03:51:30|146509.6|146379.6|146500.8|146370.8|146511.4|146381.4|146500.8|146370.8|12
1614052300000|2021-02-23 03:51:40|146502.1|146372.1|146505.4|146375.4|146505.4|146375.4|146502.1|146372.1|6
1614052310000|2021-02-23 03:51:50|146500.7|146370.7|146505.1|146375.1|146506.4|146376.4|146500|146370|8
1614052320000|2021-02-23 03:52:00|146505|146375|146508.9|146378.9|146508.9|146378.9|146505|146375|8
1614052330000|2021-02-23 03:52:10|146498.5|146368.5|146511.9|146381.9|146512.7|146382.7|146498.5|146368.5|18
1614052340000|2021-02-23 03:52:20|146509.5|146379.5|146505.2|146375.2|146510.7|146380.7|146504|146374|16
1614052350000|2021-02-23 03:52:30|146506.2|146376.2|146503.9|146373.9|146506.3|146376.3|146501.8|146371.8|11
1614052360000|2021-02-23 03:52:40|146505.4|146375.4|146509.3|146379.3|146509.3|146379.3|146502.9|146372.9|7
1614052370000|2021-02-23 03:52:50|146509.6|146379.6|146506.8|146376.8|146510.3|146380.3|146503.6|146373.6|10
1614052380000|2021-02-23 03:53:00|146509.4|146379.4|146500.3|146370.3|146511.9|146381.9|146500.3|146370.3|6
1614052390000|2021-02-23 03:53:10|146501.6|146371.6|146502.8|146372.8|146502.8|146372.8|146501.6|146371.6|4
1614052400000|2021-02-23 03:53:20|146502.2|146372.2|146508.3|146378.3|146508.7|146378.7|146502.2|146372.2|5
1614052410000|2021-02-23 03:53:30|146495.7|146365.7|146503.2|146373.2|146504.4|146374.4|146495.7|146365.7|6
1614052420000|2021-02-23 03:53:40|146504|146374|146510|146380|146510|146380|146504|146374|10
1614052430000|2021-02-23 03:53:50|146509.8|146379.8|146510.7|146380.7|146510.9|146380.9|146509.7|146379.7|5
1614052440000|2021-02-23 03:54:00|146510.3|146380.3|146504.4|146374.4|146510.7|146380.7|146503.8|146373.8|11
1614052450000|2021-02-23 03:54:10|146506.8|146376.8|146504|146374|146506.8|146376.8|146496.9|146366.9|12
1614052460000|2021-02-23 03:54:20|146504.7|146374.7|146503.3|146373.3|146504.9|146374.9|146500.3|146370.3|9
1614052470000|2021-02-23 03:54:30|146504.5|146374.5|146508|146378|146508.6|146378.6|146504.5|146374.5|13
1614052480000|2021-02-23 03:54:40|146506.3|146376.3|146516.4|146386.4|146520.1|146390.1|146506.3|146376.3|14
1614052490000|2021-02-23 03:54:50|146512|146382|146511.7|146381.7|146512|146382|146506.6|146376.6|7
1614052500000|2021-02-23 03:55:00|146511.1|146381.1|146515.8|146385.8|146515.8|146385.8|146505.6|146375.6|5
1614052510000|2021-02-23 03:55:10|146523.3|146393.3|146512.4|146382.4|146523.3|146393.3|146511.8|146381.8|6
1614052520000|2021-02-23 03:55:20|146512.8|146382.8|146510.1|146380.1|146512.8|146382.8|146509.5|146379.5|6
1614052530000|2021-02-23 03:55:30|146510.2|146380.2|146514.8|146384.8|146514.9|146384.9|146509.6|146379.6|9
1614052540000|2021-02-23 03:55:40|146514.2|146384.2|146509.2|146379.2|146514.2|146384.2|146505.3|146375.3|11
1614052550000|2021-02-23 03:55:50|146509.5|146379.5|146509|146379|146509.8|146379.8|146508.3|146378.3|9
1614052560000|2021-02-23 03:56:00|146508.2|146378.2|146505.1|146375.1|146509.3|146379.3|146502.4|146372.4|13
1614052570000|2021-02-23 03:56:10|146504.7|146374.7|146503.3|146373.3|146504.9|146374.9|146490.2|146360.2|7
1614052580000|2021-02-23 03:56:20|146501.5|146371.5|146498|146368|146502.3|146372.3|146494.6|146364.6|6
1614052590000|2021-02-23 03:56:30|146498.4|146368.4|146504.3|146374.3|146509|146379|146498.4|146368.4|6
1614052600000|2021-02-23 03:56:40|146503.9|146373.9|146496.1|146366.1|146503.9|146373.9|146492.7|146362.7|6
1614052610000|2021-02-23 03:56:50|146495|146365|146499.7|146369.7|146508.4|146378.4|146495|146365|8
1614052620000|2021-02-23 03:57:00|146501.7|146371.7|146496.8|146366.8|146501.7|146371.7|146492.3|146362.3|10
1614052630000|2021-02-23 03:57:10|146496.6|146366.6|146490.4|146360.4|146501.2|146371.2|146489.5|146359.5|6
1614052640000|2021-02-23 03:57:20|146494.4|146364.4|146498.2|146368.2|146498.2|146368.2|146494.4|146364.4|6
1614052650000|2021-02-23 03:57:30|146497.5|146367.5|146498.8|146368.8|146498.8|146368.8|146497.2|146367.2|6
1614052660000|2021-02-23 03:57:40|146498.9|146368.9|146497.4|146367.4|146498.9|146368.9|146493|146363|11
1614052670000|2021-02-23 03:57:50|146497.5|146367.5|146495|146365|146499.3|146369.3|146493.7|146363.7|6
1614052680000|2021-02-23 03:58:00|146495.3|146365.3|146488.2|146358.2|146498.4|146368.4|146488.2|146358.2|12
1614052690000|2021-02-23 03:58:10|146488.6|146358.6|146489.1|146359.1|146494.8|146364.8|146486.2|146356.2|12
1614052700000|2021-02-23 03:58:20|146485.9|146355.9|146485.6|146355.6|146486.4|146356.4|146482|146352|14
1614052710000|2021-02-23 03:58:30|146486.1|146356.1|146488.4|146358.4|146488.4|146358.4|146485.7|146355.7|10
1614052720000|2021-02-23 03:58:40|146488.1|146358.1|146486.6|146356.6|146489.7|146359.7|146483.4|146353.4|10
1614052730000|2021-02-23 03:58:50|146487.1|146357.1|146498.4|146368.4|146498.4|146368.4|146487.1|146357.1|8
1614052740000|2021-02-23 03:59:00|146499.3|146369.3|146496.3|146366.3|146499.4|146369.4|146495|146365|8
1614052750000|2021-02-23 03:59:10|146497.3|146367.3|146500.3|146370.3|146500.3|146370.3|146496.8|146366.8|8
1614052760000|2021-02-23 03:59:20|146493.1|146363.1|146493.1|146363.1|146494|146364|146488.6|146358.6|17
1614052770000|2021-02-23 03:59:30|146486|146356|146489|146359|146497.6|146367.6|146486|146356|20
1614052780000|2021-02-23 03:59:40|146490.2|146360.2|146491.4|146361.4|146491.5|146361.5|146483.6|146353.6|11
1614052790000|2021-02-23 03:59:50|146490.4|146360.4|146489.9|146359.9|146491.2|146361.2|146487|146357|9
1614052800000|2021-02-23 04:00:00|146489.8|146359.8|146485|146355|146490.1|146360.1|146485|146355|6
1614052810000|2021-02-23 04:00:10|146488.7|146358.7|146486.9|146356.9|146501.3|146371.3|146479.2|146349.2|22
1614052820000|2021-02-23 04:00:20|146487.4|146357.4|146480.5|146350.5|146489.4|146359.4|146480.5|146350.5|14
1614052830000|2021-02-23 04:00:30|146481.8|146351.8|146479.5|146349.5|146490.6|146360.6|146479.1|146349.1|12
1614052840000|2021-02-23 04:00:40|146479.8|146349.8|146481.7|146351.7|146482.3|146352.3|146478.2|146348.2|11
1614052850000|2021-02-23 04:00:50|146481.2|146351.2|146477.1|146347.1|146481.7|146351.7|146477.1|146347.1|8
1614052860000|2021-02-23 04:01:00|146477.8|146347.8|146481.1|146351.1|146481.1|146351.1|146477.2|146347.2|10
1614052870000|2021-02-23 04:01:10|146480.4|146350.4|146486.6|146356.6|146488.2|146358.2|146480.3|146350.3|12
1614052880000|2021-02-23 04:01:20|146489|146359|146487.9|146357.9|146495.1|146365.1|146486|146356|14
1614052890000|2021-02-23 04:01:30|146487|146357|146485.1|146355.1|146489.1|146359.1|146479.5|146349.5|12
1614052900000|2021-02-23 04:01:40|146484.9|146354.9|146487.2|146357.2|146488|146358|146484.5|146354.5|5
1614052910000|2021-02-23 04:01:50|146488.5|146358.5|146482.4|146352.4|146488.6|146358.6|146482.4|146352.4|8
1614052920000|2021-02-23 04:02:00|146483.1|146353.1|146488.6|146358.6|146492.4|146362.4|146483.1|146353.1|7
1614052930000|2021-02-23 04:02:10|146488.7|146358.7|146492.1|146362.1|146494.9|146364.9|146488.2|146358.2|10
1614052940000|2021-02-23 04:02:20|146492.4|146362.4|146487.3|146357.3|146497.7|146367.7|146486.4|146356.4|6
1614052950000|2021-02-23 04:02:30|146489.4|146359.4|146491.5|146361.5|146491.9|146361.9|146489.4|146359.4|8
1614052960000|2021-02-23 04:02:40|146491.6|146361.6|146489.8|146359.8|146495.1|146365.1|146482.3|146352.3|7
1614052970000|2021-02-23 04:02:50|146491.4|146361.4|146498.7|146368.7|146498.7|146368.7|146484.6|146354.6|8
1614052980000|2021-02-23 04:03:00|146495.9|146365.9|146495.5|146365.5|146497.2|146367.2|146485.1|146355.1|10
1614052990000|2021-02-23 04:03:10|146495.7|146365.7|146493|146363|146498.4|146368.4|146484.8|146354.8|8
1614053000000|2021-02-23 04:03:20|146495|146365|146488.9|146358.9|146495|146365|146488.9|146358.9|8
1614053010000|2021-02-23 04:03:30|146489.5|146359.5|146488.2|146358.2|146493.1|146363.1|146488.2|146358.2|8
1614053020000|2021-02-23 04:03:40|146490.6|146360.6|146495|146365|146495|146365|146490.6|146360.6|4
1614053030000|2021-02-23 04:03:50|146493.4|146363.4|146497.2|146367.2|146502|146372|146486.8|146356.8|10
1614053040000|2021-02-23 04:04:00|146494.7|146364.7|146494.2|146364.2|146501|146371|146494.2|146364.2|5
1614053050000|2021-02-23 04:04:10|146494.7|146364.7|146490.4|146360.4|146497.9|146367.9|146485.5|146355.5|8
1614053060000|2021-02-23 04:04:20|146498.3|146368.3|146502.3|146372.3|146502.3|146372.3|146497.3|146367.3|10
1614053070000|2021-02-23 04:04:30|146501.8|146371.8|146502.9|146372.9|146503.5|146373.5|146501.8|146371.8|4
1614053080000|2021-02-23 04:04:40|146490.9|146360.9|146497|146367|146497.7|146367.7|146490.9|146360.9|7
1614053090000|2021-02-23 04:04:50|146503.4|146373.4|146503.9|146373.9|146509|146379|146493.5|146363.5|11
1614053100000|2021-02-23 04:05:00|146489.2|146359.2|146497.8|146367.8|146498.3|146368.3|146489.2|146359.2|9
1614053110000|2021-02-23 04:05:10|146498.1|146368.1|146499.9|146369.9|146507.5|146377.5|146494.8|146364.8|12
1614053120000|2021-02-23 04:05:20|146500|146370|146497.1|146367.1|146502.5|146372.5|146496.9|146366.9|11
1614053130000|2021-02-23 04:05:30|146495|146365|146491.5|146361.5|146497.7|146367.7|146490.8|146360.8|10
1614053140000|2021-02-23 04:05:40|146491.8|146361.8|146490.4|146360.4|146501.6|146371.6|146490.2|146360.2|10
1614053150000|2021-02-23 04:05:50|146490.1|146360.1|146496.4|146366.4|146496.4|146366.4|146486.7|146356.7|7
1614053160000|2021-02-23 04:06:00|146496.2|146366.2|146497.8|146367.8|146498|146368|146484.6|146354.6|6
1614053170000|2021-02-23 04:06:10|146497.9|146367.9|146493.4|146363.4|146497.9|146367.9|146485.2|146355.2|21
1614053180000|2021-02-23 04:06:20|146492.6|146362.6|146497.7|146367.7|146497.7|146367.7|146489.7|146359.7|10
1614053190000|2021-02-23 04:06:30|146497.1|146367.1|146497.5|146367.5|146497.9|146367.9|146496.9|146366.9|6
1614053200000|2021-02-23 04:06:40|146497.7|146367.7|146500.2|146370.2|146503.4|146373.4|146486.8|146356.8|13
1614053210000|2021-02-23 04:06:50|146498.2|146368.2|146497.9|146367.9|146501.7|146371.7|146495.6|146365.6|14
1614053220000|2021-02-23 04:07:00|146494.8|146364.8|146497.9|146367.9|146498.4|146368.4|146493.4|146363.4|11
1614053230000|2021-02-23 04:07:10|146494.3|146364.3|146491.1|146361.1|146495.6|146365.6|146490.2|146360.2|11
1614053240000|2021-02-23 04:07:20|146489.8|146359.8|146495.9|146365.9|146501.3|146371.3|146489.8|146359.8|10
1614053250000|2021-02-23 04:07:30|146495.4|146365.4|146494.2|146364.2|146495.4|146365.4|146482.4|146352.4|10
1614053260000|2021-02-23 04:07:40|146493.6|146363.6|146495.6|146365.6|146498.8|146368.8|146482.3|146352.3|14
1614053270000|2021-02-23 04:07:50|146495.3|146365.3|146493.9|146363.9|146496.3|146366.3|146493.8|146363.8|10
1614053280000|2021-02-23 04:08:00|146493.8|146363.8|146496.8|146366.8|146497.6|146367.6|146493.8|146363.8|6
1614053290000|2021-02-23 04:08:10|146496.6|146366.6|146494.2|146364.2|146498.2|146368.2|146492.6|146362.6|8
1614053300000|2021-02-23 04:08:20|146496.1|146366.1|146492.4|146362.4|146496.1|146366.1|146486.8|146356.8|11
1614053310000|2021-02-23 04:08:30|146492|146362|146491.4|146361.4|146498.3|146368.3|146489.6|146359.6|17
1614053320000|2021-02-23 04:08:40|146491.6|146361.6|146487.6|146357.6|146492.9|146362.9|146484.4|146354.4|6
1614053330000|2021-02-23 04:08:50|146487.7|146357.7|146495.3|146365.3|146496.7|146366.7|146487.7|146357.7|17
1614053340000|2021-02-23 04:09:00|146494.6|146364.6|146486.5|146356.5|146500.4|146370.4|146484|146354|6
1614053350000|2021-02-23 04:09:10|146492.2|146362.2|146498.7|146368.7|146499.9|146369.9|146490.3|146360.3|14
1614053360000|2021-02-23 04:09:20|146497.1|146367.1|146495.6|146365.6|146497.2|146367.2|146494.1|146364.1|12
1614053370000|2021-02-23 04:09:30|146494.4|146364.4|146493.8|146363.8|146494.5|146364.5|146493.6|146363.6|6
1614053380000|2021-02-23 04:09:40|146493.9|146363.9|146498.9|146368.9|146498.9|146368.9|146493.9|146363.9|7
1614053390000|2021-02-23 04:09:50|146503.9|146373.9|146494.4|146364.4|146503.9|146373.9|146494|146364|10
1614053400000|2021-02-23 04:10:00|146495.9|146365.9|146493.3|146363.3|146495.9|146365.9|146491.1|146361.1|4
1614053410000|2021-02-23 04:10:10|146493.8|146363.8|146499.2|146369.2|146503|146373|146493.8|146363.8|10
1614053420000|2021-02-23 04:10:20|146500|146370|146501.1|146371.1|146501.1|146371.1|146499.9|146369.9|3
1614053430000|2021-02-23 04:10:30|146500.7|146370.7|146494.1|146364.1|146500.7|146370.7|146489.9|146359.9|16
1614053440000|2021-02-23 04:10:40|146497.4|146367.4|146498.7|146368.7|146500.2|146370.2|146495|146365|11
1614053450000|2021-02-23 04:10:50|146497.9|146367.9|146495.2|146365.2|146499.6|146369.6|146489.5|146359.5|13
1614053460000|2021-02-23 04:11:00|146496.7|146366.7|146491.2|146361.2|146496.7|146366.7|146482.9|146352.9|8
1614053470000|2021-02-23 04:11:10|146491.3|146361.3|146493.7|146363.7|146494.1|146364.1|146490.3|146360.3|8
1614053480000|2021-02-23 04:11:20|146493.6|146363.6|146497.7|146367.7|146497.7|146367.7|146493.6|146363.6|10
1614053490000|2021-02-23 04:11:30|146497.4|146367.4|146499.5|146369.5|146499.5|146369.5|146492|146362|16
1614053500000|2021-02-23 04:11:40|146499.6|146369.6|146501.2|146371.2|146501.8|146371.8|146494.5|146364.5|16
1614053510000|2021-02-23 04:11:50|146501.4|146371.4|146496.3|146366.3|146501.4|146371.4|146493.1|146363.1|8
1614053520000|2021-02-23 04:12:00|146495.7|146365.7|146494.1|146364.1|146496.2|146366.2|146491|146361|14
1614053530000|2021-02-23 04:12:10|146497.9|146367.9|146499|146369|146502|146372|146488|146358|18
1614053540000|2021-02-23 04:12:20|146498.7|146368.7|146493.2|146363.2|146501.1|146371.1|146488.1|146358.1|8
1614053550000|2021-02-23 04:12:30|146494.4|146364.4|146495|146365|146495.6|146365.6|146489.7|146359.7|12
1614053560000|2021-02-23 04:12:40|146495.1|146365.1|146484.7|146354.7|146496.9|146366.9|146483.3|146353.3|6
1614053570000|2021-02-23 04:12:50|146487.4|146357.4|146490.7|146360.7|146491.8|146361.8|146487.4|146357.4|10
1614053580000|2021-02-23 04:13:00|146490.4|146360.4|146494.3|146364.3|146498|146368|146486|146356|14
1614053590000|2021-02-23 04:13:10|146491.9|146361.9|146496.1|146366.1|146499|146369|146491.5|146361.5|6
1614053600000|2021-02-23 04:13:20|146482.8|146352.8|146492.6|146362.6|146492.6|146362.6|146482.8|146352.8|6
1614053610000|2021-02-23 04:13:30|146487.2|146357.2|146490.6|146360.6|146491|146361|146487.2|146357.2|5
1614053620000|2021-02-23 04:13:40|146485.8|146355.8|146482.3|146352.3|146493.9|146363.9|146477.4|146347.4|15
1614053630000|2021-02-23 04:13:50|146480.7|146350.7|146485.7|146355.7|146485.7|146355.7|146480.1|146350.1|12
1614053640000|2021-02-23 04:14:00|146476.3|146346.3|146481.1|146351.1|146481.7|146351.7|146476.3|146346.3|11
1614053650000|2021-02-23 04:14:10|146484|146354|146487.7|146357.7|146487.7|146357.7|146484|146354|7
1614053660000|2021-02-23 04:14:20|146487.9|146357.9|146491.4|146361.4|146496.4|146366.4|146487.9|146357.9|13
1614053670000|2021-02-23 04:14:30|146491.3|146361.3|146477.3|146347.3|146491.6|146361.6|146476.4|146346.4|21
1614053680000|2021-02-23 04:14:40|146477.4|146347.4|146482.8|146352.8|146483.1|146353.1|146477.4|146347.4|9
1614053690000|2021-02-23 04:14:50|146477.6|146347.6|146477.9|146347.9|146482.1|146352.1|146477.6|146347.6|7
1614053700000|2021-02-23 04:15:00|146479.3|146349.3|146478.4|146348.4|146480.4|146350.4|146478.4|146348.4|8
1614053710000|2021-02-23 04:15:10|146478.6|146348.6|146479.6|146349.6|146479.6|146349.6|146473.5|146343.5|11
1614053720000|2021-02-23 04:15:20|146484.1|146354.1|146481.9|146351.9|146492.2|146362.2|146474.6|146344.6|16
1614053730000|2021-02-23 04:15:30|146483.7|146353.7|146480.7|146350.7|146485.9|146355.9|146478.3|146348.3|10
1614053740000|2021-02-23 04:15:40|146478.5|146348.5|146479|146349|146479.6|146349.6|146477.6|146347.6|11
1614053750000|2021-02-23 04:15:50|146474.2|146344.2|146480.9|146350.9|146494.5|146364.5|146474.2|146344.2|11
1614053760000|2021-02-23 04:16:00|146470.8|146340.8|146476.5|146346.5|146478.3|146348.3|146470.8|146340.8|13
1614053770000|2021-02-23 04:16:10|146476.6|146346.6|146473.8|146343.8|146477.3|146347.3|146473.7|146343.7|9
1614053780000|2021-02-23 04:16:20|146474.7|146344.7|146476.3|146346.3|146478.8|146348.8|146470.2|146340.2|11
1614053790000|2021-02-23 04:16:30|146476.8|146346.8|146477.8|146347.8|146477.8|146347.8|146476.8|146346.8|2
1614053800000|2021-02-23 04:16:40|146476.7|146346.7|146487.9|146282|146487.9|146357.7|146452.3|146282|17
1614053810000|2021-02-23 04:16:50|146484.7|146282.4|146436.1|146306.1|146492.5|146307.4|146431.8|146250.5|17
1614053820000|2021-02-23 04:17:00|146437.7|146307.7|146440.3|146310.3|146440.3|146310.3|146437.7|146307.7|5
1614053830000|2021-02-23 04:17:10|146444.4|146314.4|146543.4|146301.4|146543.4|146331.4|146441.6|146295|10
1614053840000|2021-02-23 04:17:20|146529.1|146297.8|146519.2|146304.6|146532.6|146329.3|146459.3|146291.7|12
1614053850000|2021-02-23 04:17:30|146517.5|146306.5|146508.1|146266.1|146535|146333.2|146463.2|146266.1|11
1614053860000|2021-02-23 04:17:40|146509.6|146267.6|146525.7|146305.4|146530.9|146306.5|146506|146266.8|13
1614053870000|2021-02-23 04:17:50|146514.1|146307.8|146441.4|146311.4|146514.1|146318.4|146437.5|146307.5|9
1614053880000|2021-02-23 04:18:00|146442.8|146312.8|146443.7|146313.7|146451.9|146321.9|146442.8|146312.8|11
1614053890000|2021-02-23 04:18:10|146445.5|146315.5|146447.4|146317.4|146448.9|146318.9|146445.5|146315.5|5
1614053900000|2021-02-23 04:18:20|146446.4|146316.4|146443.6|146313.6|146448.9|146318.9|146436.9|146306.9|14
1614053910000|2021-02-23 04:18:30|146440.8|146310.8|146436.8|146306.8|146443.2|146313.2|146431.5|146301.5|12
1614053920000|2021-02-23 04:18:40|146440.3|146310.3|146447.7|146317.7|146447.8|146317.8|146427.7|146297.7|8
1614053930000|2021-02-23 04:18:50|146443.3|146313.3|146448.2|146318.2|146453.7|146323.7|146443.3|146313.3|12
1614053940000|2021-02-23 04:19:00|146449.3|146319.3|146452.2|146322.2|146519.5|146341.9|146449.3|146310.1|12
1614053950000|2021-02-23 04:19:10|146525|146297|146466|146336|146525|146337.7|146465.9|146297|9
1614053960000|2021-02-23 04:19:20|146540.6|146301.7|146537.2|146301|146540.6|146332.7|146462.7|146300.6|14
1614053970000|2021-02-23 04:19:30|146529.5|146305.7|146449|146319|146529.5|146334.9|146446.5|146302.5|10
1614053980000|2021-02-23 04:19:40|146447.8|146317.8|146448|146318|146449.1|146319.1|146447.4|146317.4|7
1614053990000|2021-02-23 04:19:50|146442.7|146312.7|146434.8|146304.8|146453.5|146323.5|146429.4|146299.4|14
1614054000000|2021-02-23 04:20:00|146440|146310|146451.7|146321.7|146456|146326|146438.7|146308.7|19
1614054010000|2021-02-23 04:20:10|146450.8|146320.8|146446.9|146316.9|146455.7|146325.7|146440.8|146310.8|13
1614054020000|2021-02-23 04:20:20|146444.7|146314.7|146463.3|146333.3|146523.9|146333.3|146444.7|146306.8|7
1614054030000|2021-02-23 04:20:30|146454.5|146324.5|146507|146302.6|146553.2|146335.2|146445.7|146298.2|12
1614054040000|2021-02-23 04:20:40|146507.1|146339.7|146518.4|146307.8|146521.6|146343.3|146462.4|146304.7|16
1614054050000|2021-02-23 04:20:50|146532.3|146306.6|146462.4|146332.4|146532.3|146346.1|146462.4|146302.8|22
1614054060000|2021-02-23 04:21:00|146463.8|146333.8|146452.9|146322.9|146467.4|146337.4|146449.1|146319.1|20
1614054070000|2021-02-23 04:21:10|146452.5|146322.5|146451|146321|146455.5|146325.5|146448.6|146318.6|13
1614054080000|2021-02-23 04:21:20|146449.4|146319.4|146453.4|146323.4|146453.4|146323.4|146449.4|146319.4|7
1614054090000|2021-02-23 04:21:30|146452.5|146322.5|146456.3|146326.3|146457.8|146327.8|146446.6|146316.6|12
1614054100000|2021-02-23 04:21:40|146455.3|146325.3|146449.5|146319.5|146455.3|146325.3|146444.8|146314.8|12
1614054110000|2021-02-23 04:21:50|146446.7|146316.7|146449.3|146319.3|146450.5|146320.5|146443.3|146313.3|12
1614054120000|2021-02-23 04:22:00|146452.4|146322.4|146448.2|146318.2|146452.4|146322.4|146445.8|146315.8|9
1614054130000|2021-02-23 04:22:10|146447.4|146317.4|146443.9|146313.9|146449.7|146319.7|146443.9|146313.9|8
1614054140000|2021-02-23 04:22:20|146445.2|146315.2|146451.3|146321.3|146457.7|146327.7|146442.9|146312.9|16
1614054150000|2021-02-23 04:22:30|146451.4|146321.4|146485.3|146281.2|146490.4|146321.4|146439.2|146267.8|14
1614054160000|2021-02-23 04:22:40|146505.3|146263.3|146485.6|146275.3|146505.3|146322.1|146452.1|146263.3|17
1614054170000|2021-02-23 04:22:50|146445.6|146315.6|146442.8|146312.8|146445.6|146315.6|146442.4|146312.4|12
1614054180000|2021-02-23 04:23:00|146443.2|146313.2|146441.3|146311.3|146483|146313.2|146440.1|146272.3|11
1614054190000|2021-02-23 04:23:10|146441.4|146311.4|146439.3|146309.3|146443|146313|146433.1|146303.1|6
1614054200000|2021-02-23 04:23:20|146440.5|146310.5|146444.1|146314.1|146447.2|146317.2|146436.2|146306.2|12
1614054210000|2021-02-23 04:23:30|146445.8|146315.8|146442.9|146312.9|146450.5|146320.5|146441.6|146311.6|9
1614054220000|2021-02-23 04:23:40|146443.8|146313.8|146443.7|146313.7|146444|146314|146443.3|146313.3|4
1614054230000|2021-02-23 04:23:50|146444|146314|146441.5|146311.5|146447.7|146317.7|146440.2|146310.2|6
1614054240000|2021-02-23 04:24:00|146442.3|146312.3|146442.9|146312.9|146448.3|146318.3|146442.3|146312.3|10
1614054250000|2021-02-23 04:24:10|146445.1|146315.1|146445.3|146315.3|146447.3|146317.3|146444.6|146314.6|10
1614054260000|2021-02-23 04:24:20|146443.9|146313.9|146440.2|146310.2|146447|146317|146440|146310|13
1614054270000|2021-02-23 04:24:30|146442.2|146312.2|146445.6|146315.6|146449.9|146319.9|146433.5|146303.5|9
1614054280000|2021-02-23 04:24:40|146453.2|146323.2|146438.8|146308.8|146453.2|146323.2|146438.8|146308.8|10
1614054290000|2021-02-23 04:24:50|146442|146312|146447.1|146317.1|146447.7|146317.7|146440.8|146310.8|9
1614054300000|2021-02-23 04:25:00|146447.2|146317.2|146451|146321|146451|146321|146447.2|146317.2|8
1614054310000|2021-02-23 04:25:10|146450.5|146320.5|146450.1|146320.1|146451.4|146321.4|146442.1|146312.1|13
1614054320000|2021-02-23 04:25:20|146449.9|146319.9|146449.2|146319.2|146454.4|146324.4|146442.5|146312.5|15
1614054330000|2021-02-23 04:25:30|146448.6|146318.6|146457.3|146327.3|146459.4|146329.4|146447.6|146317.6|9
1614054340000|2021-02-23 04:25:40|146455.5|146325.5|146448.5|146318.5|146458.3|146328.3|146446.6|146316.6|13
1614054350000|2021-02-23 04:25:50|146448.7|146318.7|146454.6|146324.6|146454.6|146324.6|146448.7|146318.7|13
1614054360000|2021-02-23 04:26:00|146450.9|146320.9|146450.1|146320.1|146452|146322|146446.9|146316.9|16
1614054370000|2021-02-23 04:26:10|146450.4|146320.4|146451|146321|146453.6|146323.6|146448.8|146318.8|8
1614054380000|2021-02-23 04:26:20|146451.1|146321.1|146446.4|146316.4|146451.1|146321.1|146444.8|146314.8|5
1614054390000|2021-02-23 04:26:30|146447.5|146317.5|146448.8|146318.8|146450.2|146320.2|146447.5|146317.5|5
1614054400000|2021-02-23 04:26:40|146447.8|146317.8|146447.5|146317.5|146447.8|146317.8|146446.3|146316.3|5
1614054410000|2021-02-23 04:26:50|146447.9|146317.9|146452.3|146322.3|146452.3|146322.3|146446.7|146316.7|7
1614054420000|2021-02-23 04:27:00|146452.1|146322.1|146449.2|146319.2|146452.4|146322.4|146441.9|146311.9|20
1614054430000|2021-02-23 04:27:10|146449.5|146319.5|146453.6|146323.6|146453.6|146323.6|146446.9|146316.9|12
1614054440000|2021-02-23 04:27:20|146453.1|146323.1|146449.8|146319.8|146455.6|146325.6|146445|146315|12
1614054450000|2021-02-23 04:27:30|146449.9|146319.9|146447.9|146317.9|146456.6|146326.6|146446.5|146316.5|6
1614054460000|2021-02-23 04:27:40|146447.2|146317.2|146448.2|146318.2|146450.1|146320.1|146445.8|146315.8|12
1614054470000|2021-02-23 04:27:50|146448|146318|146446.4|146316.4|146448.3|146318.3|146445.9|146315.9|5
1614054480000|2021-02-23 04:28:00|146447.4|146317.4|146455.4|146325.4|146455.4|146325.4|146447|146317|17
1614054490000|2021-02-23 04:28:10|146446.4|146316.4|146450.5|146320.5|146450.5|146320.5|146445.4|146315.4|10
1614054500000|2021-02-23 04:28:20|146450.3|146320.3|146445.7|146315.7|146450.3|146320.3|146445|146315|4
1614054510000|2021-02-23 04:28:30|146446.1|146316.1|146448.5|146318.5|146456.8|146326.8|146445.7|146315.7|14
1614054520000|2021-02-23 04:28:40|146448.6|146318.6|146444.8|146314.8|146451.3|146321.3|146437.8|146307.8|13
1614054530000|2021-02-23 04:28:50|146447.3|146317.3|146449.1|146319.1|146449.2|146319.2|146447.3|146317.3|5
1614054540000|2021-02-23 04:29:00|146440.8|146310.8|146438.8|146308.8|146445.2|146315.2|146438.8|146308.8|8
1614054550000|2021-02-23 04:29:10|146438.9|146308.9|146443.5|146313.5|146444.2|146314.2|146438.9|146308.9|12
1614054560000|2021-02-23 04:29:20|146449.1|146319.1|146445.5|146315.5|146450.3|146320.3|146438.5|146308.5|8
1614054570000|2021-02-23 04:29:30|146445.9|146315.9|146445.4|146315.4|146446.1|146316.1|146444|146314|11
1614054580000|2021-02-23 04:29:40|146445.5|146315.5|146442.9|146312.9|146446.3|146316.3|146442.4|146312.4|9
1614054590000|2021-02-23 04:29:50|146443.4|146313.4|146440|146310|146443.4|146313.4|146438.8|146308.8|10
1614054600000|2021-02-23 04:30:00|146438.2|146308.2|146435.7|146305.7|146440.9|146310.9|146431.9|146301.9|9
1614054610000|2021-02-23 04:30:10|146436.8|146306.8|146436|146306|146436.8|146306.8|146434.1|146304.1|7
1614054620000|2021-02-23 04:30:20|146436.3|146306.3|146430.3|146300.3|146436.3|146306.3|146423|146293|8
1614054630000|2021-02-23 04:30:30|146433.9|146303.9|146441|146311|146445.1|146315.1|146433.9|146303.9|12
1614054640000|2021-02-23 04:30:40|146441.3|146311.3|146439.7|146309.7|146443.5|146313.5|146439.7|146309.7|10
1614054650000|2021-02-23 04:30:50|146441.2|146311.2|146443.8|146313.8|146446.1|146316.1|146433.4|146303.4|15
1614054660000|2021-02-23 04:31:00|146435.8|146305.8|146422.7|146292.7|146436.4|146306.4|146422.7|146292.7|16
1614054670000|2021-02-23 04:31:10|146418.4|146288.4|146369|146239|146423.1|146293.1|146366.4|146190.5|25
1614054680000|2021-02-23 04:31:20|146371.8|146241.8|146378.8|146248.8|146411.8|146250.6|146371.7|146209.6|15
1614054690000|2021-02-23 04:31:30|146381.5|146251.5|146419.9|146218.6|146424.4|146253.3|146381.5|146211.3|16
1614054700000|2021-02-23 04:31:40|146379.7|146249.7|146391.4|146261.4|146452.1|146277.3|146379.7|146240.6|13
1614054710000|2021-02-23 04:31:50|146380.3|146250.3|146380.1|146250.1|146382.6|146252.6|146373.3|146243.3|15
1614054720000|2021-02-23 04:32:00|146375.4|146245.4|146373.4|146243.4|146376|146246|146369.7|146239.7|16
1614054730000|2021-02-23 04:32:10|146374.3|146244.3|146365.8|146235.8|146379.1|146249.1|146364.6|146234.6|23
1614054740000|2021-02-23 04:32:20|146365.5|146235.5|146373.3|146243.3|146374.9|146244.9|146364.5|146234.5|28
1614054750000|2021-02-23 04:32:30|146373.8|146243.8|146358.8|146228.8|146375.9|146245.9|146358.8|146228.8|27
1614054760000|2021-02-23 04:32:40|146357|146227|146355.5|146225.5|146413.1|146244.7|146343.7|146213|18
1614054770000|2021-02-23 04:32:50|146357.6|146227.6|146344.4|146214.4|146395|146227.6|146337.6|146171.5|21
1614054780000|2021-02-23 04:33:00|146382.7|146178|146340.9|146210.9|146382.7|146215.3|146333.4|146178|23
1614054790000|2021-02-23 04:33:10|146341.6|146211.6|146337.6|146207.6|146345.7|146215.7|146337.6|146207.6|25
1614054800000|2021-02-23 04:33:20|146337.3|146207.3|146333.9|146203.9|146370.9|146208.9|146330.5|146165.8|14
1614054810000|2021-02-23 04:33:30|146334.6|146204.6|146344.6|146214.6|146344.6|146214.6|146333.8|146203.8|7
1614054820000|2021-02-23 04:33:40|146342.3|146212.3|146341.2|146211.2|146344.9|146214.9|146338.1|146208.1|13
1614054830000|2021-02-23 04:33:50|146340.4|146210.4|146348.2|146218.2|146348.5|146218.5|146334.3|146204.3|9
1614054840000|2021-02-23 04:34:00|146347.3|146217.3|146338.9|146208.9|146347.4|146217.4|146333.6|146203.6|9
1614054850000|2021-02-23 04:34:10|146336|146206|146333.2|146203.2|146336|146206|146328.4|146198.4|8
1614054860000|2021-02-23 04:34:20|146340.4|146210.4|146332.5|146202.5|146340.4|146210.4|146330.3|146200.3|6
1614054870000|2021-02-23 04:34:30|146333.8|146203.8|146334.7|146204.7|146339.1|146209.1|146333.8|146203.8|8
1614054880000|2021-02-23 04:34:40|146334.6|146204.6|146336.1|146206.1|146337|146207|146330|146200|18
1614054890000|2021-02-23 04:34:50|146333.2|146203.2|146331.8|146201.8|146335.5|146205.5|146328.8|146198.8|16
1614054900000|2021-02-23 04:35:00|146331.6|146201.6|146331.9|146201.9|146333.6|146203.6|146329.9|146199.9|12
1614054910000|2021-02-23 04:35:10|146334.4|146204.4|146336.6|146206.6|146338.4|146208.4|146331.4|146201.4|12
1614054920000|2021-02-23 04:35:20|146338.1|146208.1|146342.4|146212.4|146346.1|146216.1|146336.6|146206.6|19
1614054930000|2021-02-23 04:35:30|146341.3|146211.3|146334.7|146204.7|146342.9|146212.9|146334.4|146204.4|7
1614054940000|2021-02-23 04:35:40|146333.1|146203.1|146326|146196|146337.5|146207.5|146326|146196|16
1614054950000|2021-02-23 04:35:50|146334.1|146204.1|146326.4|146196.4|146338.8|146208.8|146325.9|146195.9|11
1614054960000|2021-02-23 04:36:00|146326.5|146196.5|146332.8|146202.8|146339.5|146209.5|146326.5|146196.5|10
1614054970000|2021-02-23 04:36:10|146333.2|146203.2|146332.8|146202.8|146335|146205|146329.9|146199.9|11
1614054980000|2021-02-23 04:36:20|146332.9|146202.9|146338.2|146208.2|146340.2|146210.2|146332.9|146202.9|14
1614054990000|2021-02-23 04:36:30|146339.5|146209.5|146335.9|146205.9|146342.6|146212.6|146330.6|146200.6|16
1614055000000|2021-02-23 04:36:40|146342.1|146212.1|146339.1|146209.1|146348.1|146218.1|146336.3|146206.3|16
1614055010000|2021-02-23 04:36:50|146338.5|146208.5|146343.2|146213.2|146343.2|146213.2|146338.5|146208.5|11
1614055020000|2021-02-23 04:37:00|146342|146212|146336.2|146206.2|146342.6|146212.6|146333.4|146203.4|16
1614055030000|2021-02-23 04:37:10|146336.1|146206.1|146338.8|146208.8|146343|146213|146334.9|146204.9|17
1614055040000|2021-02-23 04:37:20|146338.2|146208.2|146339.7|146209.7|146342.5|146212.5|146338|146208|11
1614055050000|2021-02-23 04:37:30|146339.2|146209.2|146340.3|146210.3|146343.5|146213.5|146339.2|146209.2|15
1614055060000|2021-02-23 04:37:40|146342.5|146212.5|146343.5|146213.5|146343.5|146213.5|146341.5|146211.5|5
1614055070000|2021-02-23 04:37:50|146342.5|146212.5|146344|146214|146394.5|146214.6|146328.8|146176.2|22
1614055080000|2021-02-23 04:38:00|146346.2|146216.2|146346.6|146216.6|146410.2|146219.4|146341|146155.3|16
1614055090000|2021-02-23 04:38:10|146393.9|146181.1|146340.5|146210.5|146393.9|146221.5|146338.9|146181.1|9
1614055100000|2021-02-23 04:38:20|146340.4|146210.4|146338.1|146208.1|146342.1|146212.1|146338.1|146208.1|4
1614055110000|2021-02-23 04:38:30|146337.7|146207.7|146337.8|146207.8|146340.3|146210.3|146335.7|146205.7|7
1614055120000|2021-02-23 04:38:40|146337.2|146207.2|146345.6|146215.6|146345.6|146215.6|146332.2|146202.2|5
1614055130000|2021-02-23 04:38:50|146344.2|146214.2|146344.1|146214.1|146344.2|146214.2|146344.1|146214.1|2
1614055140000|2021-02-23 04:39:00|146338.7|146208.7|146346|146216|146346|146216|146335.4|146205.4|13
1614055150000|2021-02-23 04:39:10|146346.2|146216.2|146335.5|146205.5|146346.2|146216.2|146333.7|146203.7|14
1614055160000|2021-02-23 04:39:20|146338.8|146208.8|146336.6|146206.6|146339.6|146209.6|146333|146203|11
1614055170000|2021-02-23 04:39:30|146335|146205|146333.3|146203.3|146337.2|146207.2|146333.3|146203.3|8
1614055180000|2021-02-23 04:39:40|146332.2|146202.2|146332.5|146202.5|146334.9|146204.9|146331.6|146201.6|7
1614055190000|2021-02-23 04:39:50|146328.2|146198.2|146329.1|146199.1|146331.5|146201.5|146327.5|146197.5|10
1614055200000|2021-02-23 04:40:00|146339.2|146209.2|146325.8|146195.8|146339.2|146209.2|146325.8|146195.8|11
1614055210000|2021-02-23 04:40:10|146325.5|146195.5|146328.8|146198.8|146330.8|146200.8|146325.5|146195.5|13
1614055220000|2021-02-23 04:40:20|146326.9|146196.9|146329.6|146199.6|146330.6|146200.6|146324.9|146194.9|11
1614055230000|2021-02-23 04:40:30|146330.6|146200.6|146329.4|146199.4|146330.6|146200.6|146325.5|146195.5|10
1614055240000|2021-02-23 04:40:40|146331|146201|146325.3|146195.3|146331|146201|146325.3|146195.3|6
1614055250000|2021-02-23 04:40:50|146327.3|146197.3|146329.5|146199.5|146329.6|146199.6|146324.6|146194.6|7
1614055260000|2021-02-23 04:41:00|146322.2|146192.2|146321.3|146191.3|146326.9|146196.9|146321.3|146191.3|7
1614055270000|2021-02-23 04:41:10|146320|146190|146331.3|146201.3|146378.6|146201.3|146320|146136.6|8
1614055280000|2021-02-23 04:41:20|146321.8|146191.8|146330.8|146200.8|146375.3|146206|146321.8|146158.3|10
1614055290000|2021-02-23 04:41:30|146327.3|146197.3|146328.3|146198.3|146328.9|146198.9|146326.3|146196.3|7
1614055300000|2021-02-23 04:41:40|146327.2|146197.2|146328.3|146198.3|146329.1|146199.1|146327.2|146197.2|7
1614055310000|2021-02-23 04:41:50|146324.7|146194.7|146328.5|146198.5|146328.5|146198.5|146324.7|146194.7|5
1614055320000|2021-02-23 04:42:00|146327|146197|146323.4|146193.4|146330.6|146200.6|146323.4|146193.4|12
1614055330000|2021-02-23 04:42:10|146325.5|146195.5|146325.5|146195.5|146331|146201|146324.6|146194.6|11
1614055340000|2021-02-23 04:42:20|146326.3|146196.3|146325.1|146195.1|146329|146199|146324.6|146194.6|7
1614055350000|2021-02-23 04:42:30|146326.2|146196.2|146330|146200|146330|146200|146325.7|146195.7|5
1614055360000|2021-02-23 04:42:40|146323.9|146193.9|146327.1|146197.1|146327.1|146197.1|146322.6|146192.6|13
1614055370000|2021-02-23 04:42:50|146327.8|146197.8|146333.8|146203.8|146336.4|146206.4|146327.6|146197.6|8
1614055380000|2021-02-23 04:43:00|146338.4|146208.4|146330.4|146200.4|146385.8|146211.4|146329.2|146172.9|7
1614055390000|2021-02-23 04:43:10|146324.2|146194.2|146334.1|146204.1|146385.8|146210.4|146324.2|146164.8|9
1614055400000|2021-02-23 04:43:20|146331|146201|146336.1|146206.1|146336.9|146206.9|146331|146201|7
1614055410000|2021-02-23 04:43:30|146332.1|146202.1|146328.5|146198.5|146333.6|146203.6|146328.5|146198.5|11
1614055420000|2021-02-23 04:43:40|146326.2|146196.2|146326.4|146196.4|146327.4|146197.4|146322.2|146192.2|12
1614055430000|2021-02-23 04:43:50|146325.5|146195.5|146324.4|146194.4|146325.5|146195.5|146321.6|146191.6|8
1614055440000|2021-02-23 04:44:00|146325|146195|146325.8|146195.8|146325.8|146195.8|146324.6|146194.6|5
1614055450000|2021-02-23 04:44:10|146325.1|146195.1|146330.4|146200.4|146332.9|146202.9|146323.2|146193.2|15
1614055460000|2021-02-23 04:44:20|146333|146203|146327.2|146197.2|146333|146203|146325.1|146195.1|10
1614055470000|2021-02-23 04:44:30|146326.7|146196.7|146324.6|146194.6|146326.8|146196.8|146322.8|146192.8|9
1614055480000|2021-02-23 04:44:40|146328.4|146198.4|146328.9|146198.9|146329.6|146199.6|146328.3|146198.3|8
1614055490000|2021-02-23 04:44:50|146326.5|146196.5|146338.5|146208.5|146338.5|146208.5|146317|146187|12
1614055500000|2021-02-23 04:45:00|146335.6|146205.6|146334.5|146204.5|146406.7|146213.3|146331.4|146164.7|14
1614055510000|2021-02-23 04:45:10|146333.2|146203.2|146337|146207|146375.9|146207|146333.2|146173.7|9
1614055520000|2021-02-23 04:45:20|146337.3|146207.3|146331.4|146201.4|146337.3|146207.3|146328.5|146198.5|6
1614055530000|2021-02-23 04:45:30|146334.9|146204.9|146326.8|146196.8|146334.9|146204.9|146325.8|146195.8|9
1614055540000|2021-02-23 04:45:40|146323.6|146193.6|146325.7|146195.7|146338.8|146208.8|146323.5|146193.5|13
1614055550000|2021-02-23 04:45:50|146324.7|146194.7|146327.4|146197.4|146328.1|146198.1|146324.7|146194.7|7
1614055560000|2021-02-23 04:46:00|146324.9|146194.9|146329.5|146199.5|146329.6|146199.6|146323.9|146193.9|10
1614055570000|2021-02-23 04:46:10|146327.2|146197.2|146336.3|146206.3|146342|146212|146327.2|146197.2|25
1614055580000|2021-02-23 04:46:20|146391.3|146170.9|146333.9|146203.9|146391.3|146213.2|146311.8|146170.9|15
1614055590000|2021-02-23 04:46:30|146335.5|146205.5|146337.4|146207.4|146343.3|146213.3|146335.5|146205.5|7
1614055600000|2021-02-23 04:46:40|146335.7|146205.7|146323|146193|146336.7|146206.7|146323|146193|10
1614055610000|2021-02-23 04:46:50|146326.4|146196.4|146330|146200|146332.6|146202.6|146326.4|146196.4|14
1614055620000|2021-02-23 04:47:00|146340.8|146210.8|146341.9|146211.9|146342.7|146212.7|146340.7|146210.7|9
1614055630000|2021-02-23 04:47:10|146337.3|146207.3|146338.2|146208.2|146347.8|146217.8|146333.5|146203.5|20
1614055640000|2021-02-23 04:47:20|146394.3|146152.3|146339|146209|146396|146209|146337|146151.2|12
1614055650000|2021-02-23 04:47:30|146339.2|146209.2|146335.3|146205.3|146339.2|146209.2|146334.3|146204.3|7
1614055660000|2021-02-23 04:47:40|146336.3|146206.3|146328.9|146198.9|146336.3|146206.3|146328.8|146198.8|6
1614055670000|2021-02-23 04:47:50|146329.3|146199.3|146345.7|146215.7|146348.3|146218.3|146329.3|146199.3|7
1614055680000|2021-02-23 04:48:00|146344.7|146214.7|146340.2|146210.2|146412.1|146214.8|146333.1|146170.1|11
1614055690000|2021-02-23 04:48:10|146338.5|146208.5|146338.4|146208.4|146341.1|146211.1|146335.7|146205.7|11
1614055700000|2021-02-23 04:48:20|146335.8|146205.8|146336.7|146206.7|146340.9|146210.9|146335.8|146205.8|12
1614055710000|2021-02-23 04:48:30|146337.5|146207.5|146339.7|146209.7|146384.1|146212|146337|146164.5|5
1614055720000|2021-02-23 04:48:40|146335|146205|146331.7|146201.7|146335.3|146205.3|146331.7|146201.7|6
1614055730000|2021-02-23 04:48:50|146326.1|146196.1|146331.1|146201.1|146331.1|146201.1|146324.2|146194.2|14
1614055740000|2021-02-23 04:49:00|146331.7|146201.7|146333.5|146203.5|146346.6|146216.6|146324|146194|9
1614055750000|2021-02-23 04:49:10|146327|146197|146335.5|146205.5|146341.5|146211.5|146327|146197|8
1614055760000|2021-02-23 04:49:20|146332.9|146202.9|146336.1|146206.1|146337.9|146207.9|146332.9|146202.9|7
1614055770000|2021-02-23 04:49:30|146332.5|146202.5|146338.2|146208.2|146340.4|146210.4|146330.6|146200.6|12
1614055780000|2021-02-23 04:49:40|146332.1|146202.1|146341.6|146211.6|146343.7|146213.7|146332.1|146202.1|15
1614055790000|2021-02-23 04:49:50|146345.6|146215.6|146341.8|146211.8|146345.6|146215.6|146340.8|146210.8|6
1614055800000|2021-02-23 04:50:00|146333.8|146203.8|146334.3|146204.3|146334.3|146204.3|146333.7|146203.7|4
1614055810000|2021-02-23 04:50:10|146334.5|146204.5|146334.4|146204.4|146342.3|146212.3|146333.1|146203.1|11
1614055820000|2021-02-23 04:50:20|146329.5|146199.5|146341.2|146211.2|146341.6|146211.6|146328.4|146198.4|9
1614055830000|2021-02-23 04:50:30|146336.2|146206.2|146339.1|146209.1|146342.8|146212.8|146335|146205|11
1614055840000|2021-02-23 04:50:40|146341|146211|146337.5|146207.5|146341.9|146211.9|146335.8|146205.8|13
1614055850000|2021-02-23 04:50:50|146336.5|146206.5|146339.4|146209.4|146341|146211|146336.2|146206.2|13
1614055860000|2021-02-23 04:51:00|146339.6|146209.6|146331.2|146201.2|146339.6|146209.6|146331.2|146201.2|9
1614055870000|2021-02-23 04:51:10|146327.4|146197.4|146327.9|146197.9|146328.4|146198.4|146327.4|146197.4|5
1614055880000|2021-02-23 04:51:20|146327.2|146197.2|146324.9|146194.9|146327.9|146197.9|146324.9|146194.9|5
1614055890000|2021-02-23 04:51:30|146326.6|146196.6|146327.3|146197.3|146337|146207|146326.6|146196.6|7
1614055900000|2021-02-23 04:51:40|146322.8|146192.8|146327.2|146197.2|146330.3|146200.3|146318.9|146188.9|13
1614055910000|2021-02-23 04:51:50|146327.6|146197.6|146333.7|146203.7|146334.4|146204.4|146327.6|146197.6|11
1614055920000|2021-02-23 04:52:00|146333.8|146203.8|146331.9|146201.9|146333.8|146203.8|146329.7|146199.7|9
1614055930000|2021-02-23 04:52:10|146334.2|146204.2|146331|146201|146334.6|146204.6|146331|146201|9
1614055940000|2021-02-23 04:52:20|146329.5|146199.5|146333.6|146203.6|146333.6|146203.6|146328.8|146198.8|9
1614055950000|2021-02-23 04:52:30|146332.5|146202.5|146329.7|146199.7|146334.3|146204.3|146323.1|146193.1|10
1614055960000|2021-02-23 04:52:40|146322.1|146192.1|146326.8|146196.8|146335.9|146205.9|146322.1|146192.1|14
1614055970000|2021-02-23 04:52:50|146321.4|146191.4|146326.5|146196.5|146327.1|146197.1|146321.4|146191.4|12
1614055980000|2021-02-23 04:53:00|146325.5|146195.5|146327.2|146197.2|146330.6|146200.6|146325.5|146195.5|11
1614055990000|2021-02-23 04:53:10|146326.5|146196.5|146325.2|146195.2|146330.8|146200.8|146325|146195|10
1614056000000|2021-02-23 04:53:20|146325.6|146195.6|146327.5|146197.5|146329.2|146199.2|146325.6|146195.6|6
1614056010000|2021-02-23 04:53:30|146328.8|146198.8|146325.5|146195.5|146329.7|146199.7|146324.4|146194.4|8
1614056020000|2021-02-23 04:53:40|146324.8|146194.8|146321.4|146191.4|146326.3|146196.3|146321.4|146191.4|6
1614056030000|2021-02-23 04:53:50|146326.4|146196.4|146315.7|146185.7|146329.4|146199.4|146315.7|146185.7|8
1614056040000|2021-02-23 04:54:00|146319.3|146189.3|146326.4|146196.4|146332|146202|146316.3|146186.3|7
1614056050000|2021-02-23 04:54:10|146328.5|146198.5|146327.8|146197.8|146331.2|146201.2|146326.4|146196.4|9
1614056060000|2021-02-23 04:54:20|146327.2|146197.2|146331.7|146201.7|146336.4|146206.4|146325.4|146195.4|15
1614056070000|2021-02-23 04:54:30|146332.2|146202.2|146337.5|146207.5|146339.3|146209.3|146328.9|146198.9|17
1614056080000|2021-02-23 04:54:40|146335.3|146205.3|146328|146198|146337.4|146207.4|146320.9|146190.9|17
1614056090000|2021-02-23 04:54:50|146328.7|146198.7|146323.6|146193.6|146328.7|146198.7|146323.6|146193.6|8
1614056100000|2021-02-23 04:55:00|146324.7|146194.7|146318.6|146188.6|146326|146196|146318.6|146188.6|10
1614056110000|2021-02-23 04:55:10|146321.2|146191.2|146330.2|146200.2|146331.6|146201.6|146320.1|146190.1|24
1614056120000|2021-02-23 04:55:20|146328.5|146198.5|146332|146202|146335|146205|146327.6|146197.6|14
1614056130000|2021-02-23 04:55:30|146331.6|146201.6|146321.7|146191.7|146331.6|146201.6|146320.8|146190.8|15
1614056140000|2021-02-23 04:55:40|146320.8|146190.8|146321.3|146191.3|146323.1|146193.1|146320.7|146190.7|8
1614056150000|2021-02-23 04:55:50|146321|146191|146321.8|146191.8|146324.6|146194.6|146315.6|146185.6|18
1614056160000|2021-02-23 04:56:00|146321.1|146191.1|146322.6|146192.6|146327|146197|146316.7|146186.7|10
1614056170000|2021-02-23 04:56:10|146321.6|146191.6|146324.8|146194.8|146328.1|146198.1|146321.6|146191.6|8
1614056180000|2021-02-23 04:56:20|146324.6|146194.6|146325.9|146195.9|146330.9|146200.9|146320.7|146190.7|12
1614056190000|2021-02-23 04:56:30|146325.1|146195.1|146322.9|146192.9|146325.1|146195.1|146322.9|146192.9|7
1614056200000|2021-02-23 04:56:40|146321.8|146191.8|146318.2|146188.2|146326.7|146196.7|146315.9|146185.9|12
1614056210000|2021-02-23 04:56:50|146316.7|146186.7|146316|146186|146344.5|146214.5|146315.7|146185.7|15
1614056220000|2021-02-23 04:57:00|146329.1|146199.1|146324.4|146194.4|146332|146202|146324.4|146194.4|16
1614056230000|2021-02-23 04:57:10|146326|146196|146324.4|146194.4|146327.1|146197.1|146321.4|146191.4|13
1614056240000|2021-02-23 04:57:20|146323.3|146193.3|146322.4|146192.4|146323.3|146193.3|146322.4|146192.4|3
1614056250000|2021-02-23 04:57:30|146322.3|146192.3|146324.8|146194.8|146328.1|146198.1|146322.3|146192.3|10
1614056260000|2021-02-23 04:57:40|146325.7|146195.7|146322.5|146192.5|146326.8|146196.8|146322.5|146192.5|14
1614056270000|2021-02-23 04:57:50|146323.5|146193.5|146325|146195|146325|146195|146317.7|146187.7|7
1614056280000|2021-02-23 04:58:00|146321.8|146191.8|146322.8|146192.8|146327.5|146197.5|146321.8|146191.8|9
1614056290000|2021-02-23 04:58:10|146316.4|146186.4|146317|146187|146323|146193|146289.1|146159.1|13
1614056300000|2021-02-23 04:58:20|146319.5|146189.5|146320.2|146190.2|146322.7|146192.7|146316.8|146186.8|15
1614056310000|2021-02-23 04:58:30|146318.5|146188.5|146320.7|146190.7|146323.8|146193.8|146318.5|146188.5|14
1614056320000|2021-02-23 04:58:40|146319.3|146189.3|146319.9|146189.9|146323.1|146193.1|146316.5|146186.5|10
1614056330000|2021-02-23 04:58:50|146325|146195|146310.2|146180.2|146325|146195|146309.8|146179.8|22
1614056340000|2021-02-23 04:59:00|146313|146183|146309|146179|146315.2|146185.2|146296.4|146166.4|28
1614056350000|2021-02-23 04:59:10|146305.8|146175.8|146318.1|146188.1|146318.1|146188.1|146302.2|146172.2|24
1614056360000|2021-02-23 04:59:20|146319.5|146189.5|146315.9|146185.9|146319.5|146189.5|146315.9|146185.9|11
1614056370000|2021-02-23 04:59:30|146312.5|146182.5|146316.7|146186.7|146322.3|146192.3|146311.3|146181.3|15
1614056380000|2021-02-23 04:59:40|146316.2|146186.2|146315.5|146185.5|146317.5|146187.5|146315.5|146185.5|14
1614056390000|2021-02-23 04:59:50|146316.3|146186.3|146317.8|146187.8|146318.3|146188.3|146314.9|146184.9|17
1614056400000|2021-02-23 05:00:00|146317.9|146187.9|146312.6|146182.6|146320.7|146190.7|146309.2|146179.2|16
1614056410000|2021-02-23 05:00:10|146312.3|146182.3|146316.7|146186.7|146320|146190|146310.7|146180.7|21
1614056420000|2021-02-23 05:00:20|146315.6|146185.6|146316.4|146186.4|146316.7|146186.7|146313.6|146183.6|15
1614056430000|2021-02-23 05:00:30|146317.3|146187.3|146316.4|146186.4|146317.3|146187.3|146313.4|146183.4|7
1614056440000|2021-02-23 05:00:40|146310.7|146180.7|146298.6|146168.6|146310.7|146180.7|146298.6|146168.6|11
1614056450000|2021-02-23 05:00:50|146305.9|146175.9|146319.1|146189.1|146326.5|146196.5|146305.9|146175.9|20
1614056460000|2021-02-23 05:01:00|146313.9|146183.9|146312.6|146182.6|146327.1|146197.1|146312.6|146182.6|26
1614056470000|2021-02-23 05:01:10|146316.2|146186.2|146307.8|146177.8|146320.8|146190.8|146303.5|146173.5|25
1614056480000|2021-02-23 05:01:20|146302.4|146172.4|146299.2|146169.2|146304.7|146174.7|146289.7|146159.7|19
1614056490000|2021-02-23 05:01:30|146299|146169|146289.8|146159.8|146299.7|146169.7|146289.4|146159.4|22
1614056500000|2021-02-23 05:01:40|146289.1|146159.1|146291.9|146161.9|146292.4|146162.4|146288.9|146158.9|15
1614056510000|2021-02-23 05:01:50|146292.6|146162.6|146294.6|146164.6|146296.2|146166.2|146292.6|146162.6|10
1614056520000|2021-02-23 05:02:00|146295.5|146165.5|146296.2|146166.2|146297.6|146167.6|146290.9|146160.9|14
1614056530000|2021-02-23 05:02:10|146297|146167|146298.3|146168.3|146301.9|146171.9|146288.2|146158.2|16
1614056540000|2021-02-23 05:02:20|146294.7|146164.7|146303.6|146173.6|146308.3|146178.3|146294.3|146164.3|17
1614056550000|2021-02-23 05:02:30|146303|146173|146306.5|146176.5|146306.5|146176.5|146301.3|146171.3|9
1614056560000|2021-02-23 05:02:40|146301.7|146171.7|146301.6|146171.6|146305.6|146175.6|146295|146165|26
1614056570000|2021-02-23 05:02:50|146302.1|146172.1|146302.2|146172.2|146304.2|146174.2|146298.5|146168.5|13
1614056580000|2021-02-23 05:03:00|146300.3|146170.3|146298|146168|146300.5|146170.5|146296.8|146166.8|14
1614056590000|2021-02-23 05:03:10|146298.1|146168.1|146288.9|146158.9|146298.1|146168.1|146266.9|146136.9|9
1614056600000|2021-02-23 05:03:20|146282|146152|146296.8|146166.8|146300.9|146170.9|146282|146152|20
1614056610000|2021-02-23 05:03:30|146303.4|146173.4|146303.1|146173.1|146308.8|146178.8|146303.1|146173.1|11
1614056620000|2021-02-23 05:03:40|146304.9|146174.9|146307.5|146177.5|146312.1|146182.1|146302.8|146172.8|15
1614056630000|2021-02-23 05:03:50|146308.7|146178.7|146302.5|146172.5|146308.7|146178.7|146298.2|146168.2|12
1614056640000|2021-02-23 05:04:00|146299.6|146169.6|146303.5|146173.5|146303.9|146173.9|146299.5|146169.5|18
1614056650000|2021-02-23 05:04:10|146296.6|146166.6|146292.5|146162.5|146297.6|146167.6|146292.5|146162.5|10
1614056660000|2021-02-23 05:04:20|146289.6|146159.6|146302.1|146172.1|146307.3|146177.3|146289.6|146159.6|24
1614056670000|2021-02-23 05:04:30|146299.1|146169.1|146300.5|146170.5|146304.7|146174.7|146296.8|146166.8|24
1614056680000|2021-02-23 05:04:40|146297.8|146167.8|146298.9|146168.9|146300|146170|146296.4|146166.4|9
1614056690000|2021-02-23 05:04:50|146298.8|146168.8|146303.3|146173.3|146311.4|146181.4|146292.5|146162.5|17
1614056700000|2021-02-23 05:05:00|146306.3|146176.3|146300.5|146170.5|146311.4|146181.4|146296.9|146166.9|18
1614056710000|2021-02-23 05:05:10|146298.3|146168.3|146306.4|146176.4|146309.9|146179.9|146298.3|146168.3|16
1614056720000|2021-02-23 05:05:20|146300.2|146170.2|146302.7|146172.7|146303.7|146173.7|146300.2|146170.2|7
1614056730000|2021-02-23 05:05:30|146299.3|146169.3|146304.1|146174.1|146307.1|146177.1|146296.3|146166.3|16
1614056740000|2021-02-23 05:05:40|146298.8|146168.8|146297.3|146167.3|146299.2|146169.2|146297.1|146167.1|5
1614056750000|2021-02-23 05:05:50|146293.7|146163.7|146301.9|146171.9|146302.8|146172.8|146292.9|146162.9|20
1614056760000|2021-02-23 05:06:00|146307|146177|146298.7|146168.7|146307|146177|146298.2|146168.2|18
1614056770000|2021-02-23 05:06:10|146296.7|146166.7|146299.4|146169.4|146309.6|146179.6|146290.2|146160.2|12
1614056780000|2021-02-23 05:06:20|146306.6|146176.6|146317.3|146187.3|146317.3|146187.3|146280.3|146150.3|13
1614056790000|2021-02-23 05:06:30|146316.8|146186.8|146302.7|146172.7|146316.8|146186.8|146302.7|146172.7|6
1614056800000|2021-02-23 05:06:40|146310.6|146180.6|146319|146189|146319|146189|146305.6|146175.6|10
1614056810000|2021-02-23 05:06:50|146322.2|146192.2|146313.3|146183.3|146322.2|146192.2|146312|146182|12
1614056820000|2021-02-23 05:07:00|146323.8|146193.8|146322.9|146192.9|146323.8|146193.8|146313.8|146183.8|9
1614056830000|2021-02-23 05:07:10|146319.5|146189.5|146313.2|146183.2|146319.8|146189.8|146313.2|146183.2|11
1614056840000|2021-02-23 05:07:20|146311.9|146181.9|146312.1|146182.1|146321.3|146191.3|146311|146181|12
1614056850000|2021-02-23 05:07:30|146310.3|146180.3|146317.4|146187.4|146320.3|146190.3|146309.8|146179.8|6
1614056860000|2021-02-23 05:07:40|146316|146186|146317.4|146187.4|146319.9|146189.9|146309|146179|8
1614056870000|2021-02-23 05:07:50|146317.1|146187.1|146321.5|146191.5|146322.9|146192.9|146315.9|146185.9|10
1614056880000|2021-02-23 05:08:00|146317|146187|146297.3|146167.3|146322|146192|146297.3|146167.3|33
1614056890000|2021-02-23 05:08:10|146302.2|146172.2|146306.8|146176.8|146306.8|146176.8|146301.9|146171.9|10
1614056900000|2021-02-23 05:08:20|146300.1|146170.1|146300.1|146170.1|146306.9|146176.9|146299.7|146169.7|12
1614056910000|2021-02-23 05:08:30|146299.7|146169.7|146313.5|146183.5|146313.5|146183.5|146294.1|146164.1|10
1614056920000|2021-02-23 05:08:40|146295.4|146165.4|146303.7|146173.7|146308.7|146178.7|146295.4|146165.4|14
1614056930000|2021-02-23 05:08:50|146306.1|146176.1|146302.5|146172.5|146306.1|146176.1|146294.8|146164.8|10
1614056940000|2021-02-23 05:09:00|146301.7|146171.7|146301.7|146171.7|146314.3|146184.3|146295.6|146165.6|17
1614056950000|2021-02-23 05:09:10|146302.6|146172.6|146313|146183|146313.6|146183.6|146299.9|146169.9|23
1614056960000|2021-02-23 05:09:20|146310.5|146180.5|146314|146184|146316.1|146186.1|146307.2|146177.2|12
1614056970000|2021-02-23 05:09:30|146318.9|146188.9|146326.2|146196.2|146326.2|146196.2|146312.4|146182.4|6
1614056980000|2021-02-23 05:09:40|146321.3|146191.3|146320.7|146190.7|146326.8|146196.8|146319.3|146189.3|16
1614056990000|2021-02-23 05:09:50|146319.5|146189.5|146317.4|146187.4|146319.5|146189.5|146317.4|146187.4|9
1614057000000|2021-02-23 05:10:00|146316|146186|146310.9|146180.9|146322.6|146192.6|146307.6|146177.6|30
1614057010000|2021-02-23 05:10:10|146309.3|146179.3|146308.5|146178.5|146310.5|146180.5|146304.4|146174.4|14
1614057020000|2021-02-23 05:10:20|146309.9|146179.9|146302.1|146172.1|146316.2|146186.2|146302.1|146172.1|15
1614057030000|2021-02-23 05:10:30|146301.5|146171.5|146299.4|146169.4|146301.7|146171.7|146299.4|146169.4|10
1614057040000|2021-02-23 05:10:40|146298.4|146168.4|146300.3|146170.3|146303.2|146173.2|146297.2|146167.2|15
1614057050000|2021-02-23 05:10:50|146297.3|146167.3|146290.3|146160.3|146302.5|146172.5|146282.6|146152.6|13
1614057060000|2021-02-23 05:11:00|146286.4|146156.4|146290.3|146160.3|146294.9|146164.9|146286.4|146156.4|9
1614057070000|2021-02-23 05:11:10|146293.6|146163.6|146302.4|146172.4|146304.7|146174.7|146293.6|146163.6|9
1614057080000|2021-02-23 05:11:20|146298.5|146168.5|146298.3|146168.3|146303.2|146173.2|146292.2|146162.2|10
1614057090000|2021-02-23 05:11:30|146294.3|146164.3|146276.8|146146.8|146299.9|146169.9|146276.8|146146.8|11
1614057100000|2021-02-23 05:11:40|146295.3|146165.3|146294.9|146164.9|146302.3|146172.3|146294.9|146164.9|10
1614057110000|2021-02-23 05:11:50|146306.7|146176.7|146307.3|146177.3|146307.4|146177.4|146300|146170|9
1614057120000|2021-02-23 05:12:00|146304.2|146174.2|146300.2|146170.2|146304.2|146174.2|146287.5|146157.5|12
1614057130000|2021-02-23 05:12:10|146297.2|146167.2|146306.4|146176.4|146306.4|146176.4|146296|146166|14
1614057140000|2021-02-23 05:12:20|146297.7|146167.7|146299.5|146169.5|146307.2|146177.2|146296.8|146166.8|12
1614057150000|2021-02-23 05:12:30|146296.8|146166.8|146305.1|146175.1|146325.4|146195.4|146296.8|146166.8|15
1614057160000|2021-02-23 05:12:40|146304.3|146174.3|146307.4|146177.4|146309|146179|146303|146173|5
1614057170000|2021-02-23 05:12:50|146302.1|146172.1|146302|146172|146310.3|146180.3|146300.9|146170.9|9
1614057180000|2021-02-23 05:13:00|146301.1|146171.1|146302|146172|146310.6|146180.6|146293.7|146163.7|11
1614057190000|2021-02-23 05:13:10|146300.4|146170.4|146302.4|146172.4|146310.7|146180.7|146299.6|146169.6|14
1614057200000|2021-02-23 05:13:20|146305.5|146175.5|146304.9|146174.9|146305.5|146175.5|146298.5|146168.5|12
1614057210000|2021-02-23 05:13:30|146301.8|146171.8|146302.9|146172.9|146302.9|146172.9|146292.4|146162.4|17
1614057220000|2021-02-23 05:13:40|146303.6|146173.6|146299.6|146169.6|146304|146174|146299.6|146169.6|9
1614057230000|2021-02-23 05:13:50|146297.9|146167.9|146298.4|146168.4|146299.9|146169.9|146297.7|146167.7|8
1614057240000|2021-02-23 05:14:00|146300.5|146170.5|146289.8|146159.8|146300.5|146170.5|146289.8|146159.8|7
1614057250000|2021-02-23 05:14:10|146301.4|146171.4|146301.2|146171.2|146310.7|146180.7|146300|146170|12
1614057260000|2021-02-23 05:14:20|146303.7|146173.7|146296.1|146166.1|146304|146174|146281.1|146151.1|22
1614057270000|2021-02-23 05:14:30|146293|146163|146294.9|146164.9|146298.9|146168.9|146292.9|146162.9|10
1614057280000|2021-02-23 05:14:40|146292.8|146162.8|146296.3|146166.3|146297.8|146167.8|146292.8|146162.8|8
1614057290000|2021-02-23 05:14:50|146295.4|146165.4|146298.5|146168.5|146303|146173|146295.4|146165.4|10
1614057300000|2021-02-23 05:15:00|146297.3|146167.3|146289.9|146159.9|146297.3|146167.3|146287.9|146157.9|11
1614057310000|2021-02-23 05:15:10|146289.6|146159.6|146288.1|146158.1|146292.5|146162.5|146288.1|146158.1|11
1614057320000|2021-02-23 05:15:20|146294|146164|146281|146151|146301|146171|146281|146151|14
1614057330000|2021-02-23 05:15:30|146279.6|146149.6|146293.7|146163.7|146298.7|146168.7|146279.6|146149.6|21
1614057340000|2021-02-23 05:15:40|146294|146164|146288.2|146158.2|146296.5|146166.5|146288.2|146158.2|18
1614057350000|2021-02-23 05:15:50|146288.3|146158.3|146295.6|146165.6|146301|146171|146286.4|146156.4|17
1614057360000|2021-02-23 05:16:00|146296.3|146166.3|146294.5|146164.5|146298.2|146168.2|146290.6|146160.6|9
1614057370000|2021-02-23 05:16:10|146298.5|146168.5|146298.5|146168.5|146301.9|146171.9|146296.8|146166.8|9
1614057380000|2021-02-23 05:16:20|146295.5|146165.5|146290.6|146160.6|146300.1|146170.1|146289.8|146159.8|26
1614057390000|2021-02-23 05:16:30|146288.4|146158.4|146288.5|146158.5|146288.6|146158.6|146288.4|146158.4|3
1614057400000|2021-02-23 05:16:40|146291.8|146161.8|146290.5|146160.5|146295.6|146165.6|146287|146157|19
1614057410000|2021-02-23 05:16:50|146291|146161|146290.2|146160.2|146293.5|146163.5|146282.3|146152.3|11
1614057420000|2021-02-23 05:17:00|146288.7|146158.7|146290.9|146160.9|146291.2|146161.2|146286.8|146156.8|25
1614057430000|2021-02-23 05:17:10|146288.9|146158.9|146291.2|146161.2|146291.3|146161.3|146287.8|146157.8|13
1614057440000|2021-02-23 05:17:20|146292.2|146162.2|146287.6|146157.6|146292.4|146162.4|146284.9|146154.9|27
1614057450000|2021-02-23 05:17:30|146287.3|146157.3|146294|146164|146295.1|146165.1|146285|146155|16
1614057460000|2021-02-23 05:17:40|146295|146165|146295.9|146165.9|146295.9|146165.9|146290.3|146160.3|18
1614057470000|2021-02-23 05:17:50|146295.8|146165.8|146290.3|146160.3|146296.9|146166.9|146288.7|146158.7|13
1614057480000|2021-02-23 05:18:00|146301.2|146171.2|146292|146162|146301.8|146171.8|146286.2|146156.2|14
1614057490000|2021-02-23 05:18:10|146298|146168|146292.7|146162.7|146300.4|146170.4|146288.5|146158.5|17
1614057500000|2021-02-23 05:18:20|146270.2|146180.2|146293.3|146163.3|146296.9|146180.2|146270.2|146159.8|14
1614057510000|2021-02-23 05:18:30|146292.7|146162.7|146288.7|146158.7|146295|146165|146288.7|146158.7|7
1614057520000|2021-02-23 05:18:40|146290.5|146160.5|146291.6|146161.6|146295.9|146172.7|146262.7|146151.7|20
1614057530000|2021-02-23 05:18:50|146280.8|146150.8|146279.6|146149.6|146290.6|146160.6|146275.1|146145.1|21
1614057540000|2021-02-23 05:19:00|146276|146146|146277.3|146147.3|146279.6|146149.6|146269|146139|9
1614057550000|2021-02-23 05:19:10|146276.2|146146.2|146282.6|146152.6|146293.9|146163.9|146276.2|146146.2|29
1614057560000|2021-02-23 05:19:20|146287.5|146157.5|146284.7|146154.7|146288.4|146158.4|146283.6|146153.6|24
1614057570000|2021-02-23 05:19:30|146283.3|146153.3|146285.7|146155.7|146287.3|146157.3|146282.6|146152.6|11
1614057580000|2021-02-23 05:19:40|146283.9|146153.9|146285.1|146155.1|146293.1|146163.1|146278.3|146148.3|15
1614057590000|2021-02-23 05:19:50|146282.6|146152.6|146296.5|146166.5|146296.5|146166.5|146266.7|146136.7|23
1614057600000|2021-02-23 05:20:00|146289.3|146159.3|146284.2|146154.2|146291.7|146161.7|146281.5|146151.5|11
1614057610000|2021-02-23 05:20:10|146288|146158|146282.1|146152.1|146288.4|146158.4|146281.5|146151.5|26
1614057620000|2021-02-23 05:20:20|146276.6|146146.6|146278.3|146148.3|146283.9|146153.9|146273.5|146143.5|17
1614057630000|2021-02-23 05:20:30|146278.6|146148.6|146279.4|146149.4|146284.8|146154.8|146277.6|146147.6|17
1614057640000|2021-02-23 05:20:40|146278.1|146148.1|146283|146153|146287.3|146157.3|146278.1|146148.1|12
1614057650000|2021-02-23 05:20:50|146281.4|146151.4|146281.7|146151.7|146292.2|146162.2|146276.5|146146.5|29
1614057660000|2021-02-23 05:21:00|146283.5|146153.5|146267.5|146137.5|146284|146154|146267.5|146137.5|18
1614057670000|2021-02-23 05:21:10|146257.1|146127.1|146275.4|146145.4|146285.6|146155.6|146257.1|146127.1|7
1614057680000|2021-02-23 05:21:20|146276.4|146146.4|146275.4|146145.4|146277.1|146147.1|146270.6|146140.6|13
1614057690000|2021-02-23 05:21:30|146276.6|146146.6|146271.8|146141.8|146281.2|146151.2|146271.8|146141.8|19
1614057700000|2021-02-23 05:21:40|146272.7|146142.7|146291.1|146161.1|146292.4|146162.4|146271|146141|19
1614057710000|2021-02-23 05:21:50|146290.4|146160.4|146283.2|146153.2|146291.7|146161.7|146270.8|146140.8|24
1614057720000|2021-02-23 05:22:00|146285.1|146155.1|146261.3|146131.3|146285.1|146155.1|146261.3|146131.3|15
1614057730000|2021-02-23 05:22:10|146269|146139|146292.2|146162.2|146294.6|146164.6|146269|146139|20
1614057740000|2021-02-23 05:22:20|146293|146163|146292.7|146162.7|146294.5|146164.5|146289.8|146159.8|19
1614057750000|2021-02-23 05:22:30|146289.7|146159.7|146278.8|146148.8|146293.4|146163.4|146278.8|146148.8|18
1614057760000|2021-02-23 05:22:40|146277.1|146147.1|146284.2|146154.2|146284.2|146154.2|146277.1|146147.1|15
1614057770000|2021-02-23 05:22:50|146279.4|146149.4|146292.3|146162.3|146297.2|146167.2|146279.4|146149.4|19
1614057780000|2021-02-23 05:23:00|146293.4|146163.4|146288.8|146158.8|146294.2|146164.2|146287.2|146157.2|17
1614057790000|2021-02-23 05:23:10|146289.9|146159.9|146292|146162|146292|146162|146288.7|146158.7|18
1614057800000|2021-02-23 05:23:20|146290.8|146160.8|146285.3|146155.3|146293.7|146163.7|146265.3|146135.3|11
1614057810000|2021-02-23 05:23:30|146285.9|146155.9|146290.3|146160.3|146300.4|146170.4|146274.9|146144.9|25
1614057820000|2021-02-23 05:23:40|146290.7|146160.7|146294.4|146164.4|146295.7|146165.7|146290.5|146160.5|14
1614057830000|2021-02-23 05:23:50|146290.9|146160.9|146290|146160|146298.5|146168.5|146290|146160|18
1614057840000|2021-02-23 05:24:00|146292.7|146162.7|146290.3|146160.3|146295.2|146165.2|146287.8|146157.8|25
1614057850000|2021-02-23 05:24:10|146290.9|146160.9|146292|146162|146292|146162|146282.9|146152.9|26
1614057860000|2021-02-23 05:24:20|146288.4|146158.4|146291.2|146161.2|146291.2|146161.2|146283.5|146153.5|18
1614057870000|2021-02-23 05:24:30|146290.3|146160.3|146288|146158|146299.8|146169.8|146288|146158|13
1614057880000|2021-02-23 05:24:40|146290.5|146160.5|146296.6|146166.6|146297.3|146167.3|146290.5|146160.5|13
1614057890000|2021-02-23 05:24:50|146293.7|146163.7|146291.8|146161.8|146294|146164|146283.8|146153.8|13
1614057900000|2021-02-23 05:25:00|146287.8|146157.8|146282.2|146152.2|146297.8|146167.8|146282.2|146152.2|13
1614057910000|2021-02-23 05:25:10|146286.6|146156.6|146285.5|146155.5|146289.3|146159.3|146274.8|146144.8|23
1614057920000|2021-02-23 05:25:20|146277.7|146147.7|146281.8|146151.8|146281.8|146151.8|146267.4|146137.4|8
1614057930000|2021-02-23 05:25:30|146278.3|146148.3|146282.5|146152.5|146290.7|146160.7|146278.3|146148.3|13
1614057940000|2021-02-23 05:25:40|146277.3|146147.3|146282.2|146152.2|146282.2|146152.2|146267.2|146137.2|13
1614057950000|2021-02-23 05:25:50|146273.9|146143.9|146280.5|146150.5|146280.5|146150.5|146273.2|146143.2|12
1614057960000|2021-02-23 05:26:00|146277|146147|146279|146149|146298.8|146168.8|146271.5|146141.5|19
1614057970000|2021-02-23 05:26:10|146275.5|146145.5|146277|146147|146285.7|146155.7|146272.7|146142.7|14
1614057980000|2021-02-23 05:26:20|146277.2|146147.2|146278.7|146148.7|146279.4|146149.4|146262.8|146132.8|11
1614057990000|2021-02-23 05:26:30|146280|146150|146272.4|146142.4|146280|146150|146265.3|146135.3|16
1614058000000|2021-02-23 05:26:40|146276.7|146146.7|146281.4|146151.4|146296.6|146166.6|146264.6|146134.6|15
1614058010000|2021-02-23 05:26:50|146286.5|146156.5|146275.2|146145.2|146286.5|146156.5|146268.8|146138.8|18
1614058020000|2021-02-23 05:27:00|146272.9|146142.9|146273.6|146143.6|146277|146147|146270.9|146140.9|6
1614058030000|2021-02-23 05:27:10|146272.4|146142.4|146273.3|146143.3|146276.7|146146.7|146272.3|146142.3|10
1614058040000|2021-02-23 05:27:20|146258.1|146128.1|146279.2|146149.2|146303.2|146173.2|146257.5|146127.5|20
1614058050000|2021-02-23 05:27:30|146275.6|146145.6|146268.6|146138.6|146282.4|146152.4|146266.7|146136.7|16
1614058060000|2021-02-23 05:27:40|146267.4|146137.4|146270.7|146140.7|146270.7|146140.7|146265.5|146135.5|22
1614058070000|2021-02-23 05:27:50|146270.8|146140.8|146271.2|146141.2|146271.2|146141.2|146265.3|146135.3|21
1614058080000|2021-02-23 05:28:00|146271.7|146141.7|146272|146142|146278.8|146148.8|146268.1|146138.1|27
1614058090000|2021-02-23 05:28:10|146271.4|146141.4|146271.3|146141.3|146277.6|146147.6|146270.5|146140.5|13
1614058100000|2021-02-23 05:28:20|146269.9|146139.9|146272.1|146142.1|146279.4|146149.4|146269.5|146139.5|19
1614058110000|2021-02-23 05:28:30|146276|146146|146254.5|146124.5|146276|146146|146253.1|146123.1|13
1614058120000|2021-02-23 05:28:40|146273.1|146143.1|146249.7|146119.7|146284.5|146154.5|146249.7|146119.7|19
1614058130000|2021-02-23 05:28:50|146247.5|146117.5|146273.1|146143.1|146273.1|146143.1|146247.1|146117.1|9
1614058140000|2021-02-23 05:29:00|146274.9|146144.9|146270.8|146140.8|146274.9|146144.9|146265.4|146135.4|15
1614058150000|2021-02-23 05:29:10|146270.6|146140.6|146271.5|146141.5|146276|146146|146270.1|146140.1|18
1614058160000|2021-02-23 05:29:20|146273.1|146143.1|146276.8|146146.8|146276.8|146167.4|146257.4|146138.7|10
1614058170000|2021-02-23 05:29:30|146280.6|146150.6|146271.7|146141.7|146283.2|146153.2|146271.7|146141.7|10
1614058180000|2021-02-23 05:29:40|146274.5|146144.5|146279.5|146149.5|146279.5|146149.5|146271.8|146141.8|22
1614058190000|2021-02-23 05:29:50|146281.6|146151.6|146274.5|146144.5|146281.6|146151.6|146265.5|146135.5|29
1614058200000|2021-02-23 05:30:00|146276.9|146146.9|146274.3|146144.3|146278.4|146148.4|146266.9|146136.9|27
1614058210000|2021-02-23 05:30:10|146273.2|146143.2|146272.8|146142.8|146274.8|146144.8|146269.6|146139.6|19
1614058220000|2021-02-23 05:30:20|146284|146154|146268.4|146138.4|146289.5|146159.5|146261.5|146131.5|16
1614058230000|2021-02-23 05:30:30|146249.9|146119.9|146262.3|146132.3|146270.7|146140.7|146249.9|146119.9|9
1614058240000|2021-02-23 05:30:40|146271.5|146141.5|146275.8|146145.8|146278.2|146148.2|146269.4|146139.4|17
1614058250000|2021-02-23 05:30:50|146278|146148|146275.7|146145.7|146278|146148|146270.7|146140.7|13
1614058260000|2021-02-23 05:31:00|146274|146144|146273.7|146143.7|146279.4|146149.4|146271.2|146141.2|22
1614058270000|2021-02-23 05:31:10|146273.1|146143.1|146266.6|146136.6|146273.1|146143.1|146266.6|146136.6|8
1614058280000|2021-02-23 05:31:20|146266.5|146136.5|146270.1|146140.1|146272.8|146142.8|146266.5|146136.5|5
1614058290000|2021-02-23 05:31:30|146271.6|146141.6|146273.7|146143.7|146279.2|146149.2|146260.1|146130.1|29
1614058300000|2021-02-23 05:31:40|146273.6|146143.6|146276.2|146146.2|146276.7|146146.7|146266.7|146136.7|18
1614058310000|2021-02-23 05:31:50|146273.3|146143.3|146266.7|146136.7|146276.3|146146.3|146266.7|146136.7|16
1614058320000|2021-02-23 05:32:00|146263.8|146133.8|146270|146140|146272.9|146142.9|146263.8|146133.8|11
1614058330000|2021-02-23 05:32:10|146270.2|146140.2|146276.1|146146.1|146278.5|146148.5|146270.2|146140.2|20
1614058340000|2021-02-23 05:32:20|146277.7|146147.7|146274.4|146144.4|146278|146148|146270.7|146140.7|11
1614058350000|2021-02-23 05:32:30|146276.9|146146.9|146270.2|146140.2|146276.9|146146.9|146261|146131|12
1614058360000|2021-02-23 05:32:40|146272.7|146142.7|146268.4|146138.4|146276.2|146146.2|146268.4|146138.4|18
1614058370000|2021-02-23 05:32:50|146271.8|146141.8|146273|146143|146275.9|146145.9|146268.2|146138.2|11
1614058380000|2021-02-23 05:33:00|146273.3|146143.3|146272.8|146142.8|146279.9|146149.9|146265.8|146135.8|12
1614058390000|2021-02-23 05:33:10|146269.3|146139.3|146274.1|146144.1|146277.9|146147.9|146267.2|146137.2|30
1614058400000|2021-02-23 05:33:20|146276.1|146146.1|146276.2|146146.2|146279.6|146149.6|146271.9|146141.9|24
1614058410000|2021-02-23 05:33:30|146276.7|146146.7|146271.5|146141.5|146276.7|146146.7|146269.2|146139.2|28
1614058420000|2021-02-23 05:33:40|146271.1|146141.1|146264.8|146134.8|146274.5|146144.5|146264.3|146134.3|17
1614058430000|2021-02-23 05:33:50|146265.7|146135.7|146284.2|146154.2|146287.5|146157.5|146265.7|146135.7|15
1614058440000|2021-02-23 05:34:00|146283.6|146153.6|146257.9|146127.9|146283.6|146153.6|146257.1|146127.1|6
1614058450000|2021-02-23 05:34:10|146268.8|146138.8|146272.4|146142.4|146272.4|146142.4|146259.4|146129.4|11
1614058460000|2021-02-23 05:34:20|146268.4|146138.4|146265.8|146135.8|146271.9|146141.9|146264.9|146134.9|7
1614058470000|2021-02-23 05:34:30|146272.9|146142.9|146271.3|146141.3|146277.4|146147.4|146268.8|146138.8|13
1614058480000|2021-02-23 05:34:40|146271.2|146141.2|146273.6|146143.6|146279.2|146149.2|146270.6|146140.6|15
1614058490000|2021-02-23 05:34:50|146272|146142|146271.8|146141.8|146274.5|146144.5|146268.7|146138.7|21
1614058500000|2021-02-23 05:35:00|146269.9|146139.9|146266.7|146136.7|146272.6|146142.6|146263.8|146133.8|13
1614058510000|2021-02-23 05:35:10|146268.8|146138.8|146271.4|146141.4|146277.9|146147.9|146268.8|146138.8|23
1614058520000|2021-02-23 05:35:20|146273|146143|146274.8|146144.8|146274.8|146144.8|146270.9|146140.9|7
1614058530000|2021-02-23 05:35:30|146270.4|146140.4|146268.2|146138.2|146270.4|146140.4|146263.1|146133.1|18
1614058540000|2021-02-23 05:35:40|146266.7|146136.7|146258.8|146128.8|146267.3|146137.3|146258.8|146128.8|10
1614058550000|2021-02-23 05:35:50|146263.1|146133.1|146264|146134|146267.7|146137.7|146242|146112|13
1614058560000|2021-02-23 05:36:00|146255.2|146125.2|146268.2|146138.2|146275.5|146145.5|146242|146112|10
1614058570000|2021-02-23 05:36:10|146268.3|146138.3|146271.2|146141.2|146274.9|146144.9|146267.1|146137.1|18
1614058580000|2021-02-23 05:36:20|146268.1|146138.1|146270|146140|146276.5|146146.5|146268|146138|11
1614058590000|2021-02-23 05:36:30|146271.3|146141.3|146268.7|146138.7|146274.4|146144.4|146268|146138|26
1614058600000|2021-02-23 05:36:40|146270|146140|146266.2|146136.2|146271.4|146141.4|146263.2|146133.2|23
1614058610000|2021-02-23 05:36:50|146266.1|146136.1|146265|146135|146267.6|146137.6|146263.7|146133.7|10
1614058620000|2021-02-23 05:37:00|146261.8|146131.8|146259.1|146129.1|146270.2|146140.2|146256.6|146126.6|12
1614058630000|2021-02-23 05:37:10|146264.3|146134.3|146258.7|146128.7|146271.9|146141.9|146255.9|146125.9|21
1614058640000|2021-02-23 05:37:20|146275.8|146145.8|146265.9|146135.9|146275.8|146145.8|146263.7|146133.7|10
1614058650000|2021-02-23 05:37:30|146263.9|146133.9|146263.5|146133.5|146267.4|146137.4|146260.9|146130.9|13
1614058660000|2021-02-23 05:37:40|146262.4|146132.4|146270.9|146140.9|146271.2|146141.2|146262.4|146132.4|17
1614058670000|2021-02-23 05:37:50|146260.9|146130.9|146281|146151|146281|146151|146238.5|146108.5|24
1614058680000|2021-02-23 05:38:00|146288.2|146158.2|146288|146158|146294.2|146164.2|146279.9|146149.9|22
1614058690000|2021-02-23 05:38:10|146293.2|146163.2|146288.4|146158.4|146293.2|146163.2|146285|146155|24
1614058700000|2021-02-23 05:38:20|146288.6|146158.6|146289.7|146159.7|146292.9|146162.9|146288.4|146158.4|23
1614058710000|2021-02-23 05:38:30|146290.6|146160.6|146285.3|146155.3|146290.6|146160.6|146279.4|146149.4|21
1614058720000|2021-02-23 05:38:40|146282.7|146152.7|146282.2|146152.2|146291.4|146176|146248.9|146147.9|21
1614058730000|2021-02-23 05:38:50|146290.6|146160.6|146293.2|146163.2|146297|146167|146282.2|146152.2|11
1614058740000|2021-02-23 05:39:00|146295|146165|146291|146161|146295|146165|146287.6|146157.6|23
1614058750000|2021-02-23 05:39:10|146290.4|146160.4|146287.9|146157.9|146291.1|146161.1|146282.7|146152.7|7
1614058760000|2021-02-23 05:39:20|146290|146160|146285.9|146155.9|146291.5|146161.5|146285.9|146155.9|17
1614058770000|2021-02-23 05:39:30|146284.3|146154.3|146286.4|146156.4|146291.1|146161.1|146282.3|146152.3|7
1614058780000|2021-02-23 05:39:40|146285.4|146155.4|146291.7|146161.7|146291.7|146161.7|146270.1|146140.1|23
1614058790000|2021-02-23 05:39:50|146289.3|146159.3|146288|146158|146291|146161|146285.4|146155.4|25
1614058800000|2021-02-23 05:40:00|146290.1|146160.1|146289.1|146159.1|146290.1|146160.1|146286|146156|18
1614058810000|2021-02-23 05:40:10|146289|146159|146251.8|146121.8|146289.8|146159.8|146245.4|146115.4|23
1614058820000|2021-02-23 05:40:20|146252.2|146122.2|146243.1|146113.1|146252.2|146122.2|146241.8|146111.8|16
1614058830000|2021-02-23 05:40:30|146245.2|146115.2|146247.5|146117.5|146247.5|146117.5|146239.4|146109.4|13
1614058840000|2021-02-23 05:40:40|146246.2|146116.2|146240.1|146110.1|146251.9|146121.9|146237.1|146107.1|19
1614058850000|2021-02-23 05:40:50|146244.9|146114.9|146243.4|146113.4|146249.5|146119.5|146233.7|146103.7|13
1614058860000|2021-02-23 05:41:00|146244|146114|146245|146115|146246.2|146116.2|146242.4|146112.4|16
1614058870000|2021-02-23 05:41:10|146244|146114|146244.9|146114.9|146246.1|146116.1|146242.6|146112.6|12
1614058880000|2021-02-23 05:41:20|146244.4|146114.4|146247.7|146117.7|146248.6|146118.6|146244.4|146114.4|14
1614058890000|2021-02-23 05:41:30|146243.5|146113.5|146243.5|146113.5|146248.5|146118.5|146231|146101|16
1614058900000|2021-02-23 05:41:40|146244.9|146114.9|146243.5|146113.5|146248.3|146118.3|146234.1|146104.1|20
1614058910000|2021-02-23 05:41:50|146244.1|146114.1|146246.5|146116.5|146249.3|146119.3|146241.4|146111.4|20
1614058920000|2021-02-23 05:42:00|146246.6|146116.6|146241.5|146111.5|146246.9|146116.9|146240.8|146110.8|18
1614058930000|2021-02-23 05:42:10|146242.6|146112.6|146247.4|146117.4|146259.2|146129.2|146241.9|146111.9|22
1614058940000|2021-02-23 05:42:20|146249.6|146119.6|146242.8|146112.8|146249.6|146119.6|146242.3|146112.3|10
1614058950000|2021-02-23 05:42:30|146239.2|146109.2|146240.9|146110.9|146244.3|146114.3|146236.7|146106.7|7
1614058960000|2021-02-23 05:42:40|146240.2|146110.2|146234.1|146104.1|146240.2|146110.2|146234.1|146104.1|5
1614058970000|2021-02-23 05:42:50|146242.7|146112.7|146253.2|146123.2|146256.8|146126.8|146242.7|146112.7|12
1614058980000|2021-02-23 05:43:00|146240.3|146110.3|146249.1|146119.1|146249.1|146119.1|146234.1|146104.1|15
1614058990000|2021-02-23 05:43:10|146255.7|146125.7|146242.3|146112.3|146255.7|146125.7|146238.8|146108.8|21
1614059000000|2021-02-23 05:43:20|146244.7|146114.7|146244|146114|146247.5|146117.5|146239|146109|8
1614059010000|2021-02-23 05:43:30|146247.8|146117.8|146244.5|146114.5|146247.8|146117.8|146241|146111|9
1614059020000|2021-02-23 05:43:40|146247.1|146117.1|146246.3|146116.3|146253.4|146123.4|146243.3|146113.3|11
1614059030000|2021-02-23 05:43:50|146246|146116|146233.1|146103.1|146249.6|146119.6|146228.9|146098.9|9
1614059040000|2021-02-23 05:44:00|146243.6|146113.6|146246.1|146116.1|146248.8|146118.8|146238.4|146108.4|22
1614059050000|2021-02-23 05:44:10|146247.1|146117.1|146245.3|146115.3|146247.1|146117.1|146239.1|146109.1|13
1614059060000|2021-02-23 05:44:20|146243.4|146113.4|146242.4|146112.4|146246.9|146116.9|146239|146109|8
1614059070000|2021-02-23 05:44:30|146241.6|146111.6|146236.8|146106.8|146243.3|146113.3|146234.2|146104.2|7
1614059080000|2021-02-23 05:44:40|146247|146117|146249.8|146119.8|146251.8|146121.8|146241.9|146111.9|15
1614059090000|2021-02-23 05:44:50|146228.9|146098.9|146229.3|146099.3|146239.2|146109.2|146223.7|146093.7|12
1614059100000|2021-02-23 05:45:00|146235.2|146105.2|146240.9|146110.9|146240.9|146110.9|146229.6|146099.6|9
1614059110000|2021-02-23 05:45:10|146240.4|146110.4|146239.5|146109.5|146244|146114|146238|146108|14
1614059120000|2021-02-23 05:45:20|146235.4|146105.4|146239.8|146109.8|146240.4|146110.4|146230|146100|11
1614059130000|2021-02-23 05:45:30|146239.9|146109.9|146243.6|146113.6|146244|146114|146239|146109|18
1614059140000|2021-02-23 05:45:40|146243.1|146113.1|146229.2|146099.2|146247.9|146117.9|146229.2|146099.2|8
1614059150000|2021-02-23 05:45:50|146245.9|146115.9|146248.7|146118.7|146248.7|146118.7|146242.8|146112.8|5
1614059160000|2021-02-23 05:46:00|146241.7|146111.7|146241.2|146111.2|146249.8|146119.8|146241.2|146111.2|19
1614059170000|2021-02-23 05:46:10|146244.9|146114.9|146243.7|146113.7|146244.9|146114.9|146238.5|146108.5|16
1614059180000|2021-02-23 05:46:20|146237.6|146107.6|146242|146112|146245.2|146115.2|146237.6|146107.6|15
1614059190000|2021-02-23 05:46:30|146242.3|146112.3|146246.9|146116.9|146246.9|146116.9|146237.7|146107.7|14
1614059200000|2021-02-23 05:46:40|146246.2|146116.2|146247.1|146117.1|146251.5|146121.5|146246.2|146116.2|8
1614059210000|2021-02-23 05:46:50|146240.7|146110.7|146242|146112|146250.2|146120.2|146240.7|146110.7|6
1614059220000|2021-02-23 05:47:00|146241|146111|146244.6|146114.6|146253|146123|146230.2|146100.2|19
1614059230000|2021-02-23 05:47:10|146243.7|146113.7|146251.6|146121.6|146253.3|146123.3|146243.7|146113.7|15
1614059240000|2021-02-23 05:47:20|146250.7|146120.7|146246|146116|146251|146121|146244.8|146114.8|19
1614059250000|2021-02-23 05:47:30|146248|146118|146246.8|146116.8|146254.9|146124.9|146246.7|146116.7|23
1614059260000|2021-02-23 05:47:40|146247.7|146117.7|146242.4|146112.4|146248.2|146118.2|146242.4|146112.4|6
1614059270000|2021-02-23 05:47:50|146242.5|146112.5|146247.9|146117.9|146248.8|146118.8|146242.5|146112.5|12
1614059280000|2021-02-23 05:48:00|146244.4|146114.4|146251.5|146121.5|146251.5|146121.5|146242.5|146112.5|20
1614059290000|2021-02-23 05:48:10|146248.4|146118.4|146247.3|146117.3|146255.7|146125.7|146244.8|146114.8|23
1614059300000|2021-02-23 05:48:20|146247|146117|146250.4|146120.4|146251.1|146121.1|146243.2|146113.2|16
1614059310000|2021-02-23 05:48:30|146251.5|146121.5|146245.9|146115.9|146252.9|146122.9|146240|146110|15
1614059320000|2021-02-23 05:48:40|146247.5|146117.5|146241|146111|146247.5|146117.5|146241|146111|22
1614059330000|2021-02-23 05:48:50|146243.3|146113.3|146245.6|146115.6|146247.4|146117.4|146243|146113|14
1614059340000|2021-02-23 05:49:00|146242.2|146112.2|146243.4|146113.4|146246.3|146116.3|146239.4|146109.4|16
1614059350000|2021-02-23 05:49:10|146243.2|146113.2|146240.7|146110.7|146243.6|146113.6|146239.7|146109.7|14
1614059360000|2021-02-23 05:49:20|146241.3|146111.3|146237|146107|146247.4|146117.4|146233.3|146103.3|15
1614059370000|2021-02-23 05:49:30|146231.2|146101.2|146236.4|146106.4|146242.2|146112.2|146228.9|146098.9|13
1614059380000|2021-02-23 05:49:40|146246.9|146116.9|146246|146116|146247|146117|146231.4|146101.4|16
1614059390000|2021-02-23 05:49:50|146245.8|146115.8|146241.7|146111.7|146245.8|146115.8|146236.4|146106.4|6
1614059400000|2021-02-23 05:50:00|146237.5|146107.5|146238.5|146108.5|146242.6|146112.6|146237.4|146107.4|12
1614059410000|2021-02-23 05:50:10|146241.4|146111.4|146244.8|146114.8|146245.6|146115.6|146240.8|146110.8|22
1614059420000|2021-02-23 05:50:20|146246.9|146116.9|146248|146118|146249.9|146119.9|146244.4|146114.4|22
1614059430000|2021-02-23 05:50:30|146249.2|146119.2|146249.3|146119.3|146251.2|146121.2|146229.1|146099.1|21
1614059440000|2021-02-23 05:50:40|146247.6|146117.6|146248.2|146118.2|146252.4|146122.4|146245.3|146115.3|18
1614059450000|2021-02-23 05:50:50|146247.5|146117.5|146245.5|146115.5|146247.5|146117.5|146241.9|146111.9|18
1614059460000|2021-02-23 05:51:00|146242.8|146112.8|146242.6|146112.6|146246|146116|146239.7|146109.7|11
1614059470000|2021-02-23 05:51:10|146245.8|146115.8|146249.6|146119.6|146249.6|146119.6|146241.7|146111.7|19
1614059480000|2021-02-23 05:51:20|146249.5|146119.5|146247.2|146117.2|146250.4|146120.4|146244.1|146114.1|24
1614059490000|2021-02-23 05:51:30|146250.3|146120.3|146249.6|146119.6|146253.9|146123.9|146245.2|146115.2|13
1614059500000|2021-02-23 05:51:40|146248|146118|146249.4|146119.4|146250.9|146120.9|146243.3|146113.3|23
1614059510000|2021-02-23 05:51:50|146250.1|146120.1|146242.8|146112.8|146250.8|146120.8|146242.2|146112.2|21
1614059520000|2021-02-23 05:52:00|146241.3|146111.3|146248.7|146118.7|146248.7|146118.7|146241.3|146111.3|21
1614059530000|2021-02-23 05:52:10|146239.1|146109.1|146252.1|146122.1|146257.6|146127.6|146238.3|146108.3|34
1614059540000|2021-02-23 05:52:20|146251.7|146121.7|146243.3|146113.3|146254.2|146124.2|146241.8|146111.8|22
1614059550000|2021-02-23 05:52:30|146240.7|146110.7|146245.9|146115.9|146245.9|146115.9|146233.9|146103.9|24
1614059560000|2021-02-23 05:52:40|146246.4|146116.4|146246.3|146116.3|146247.5|146117.5|146242.8|146112.8|24
1614059570000|2021-02-23 05:52:50|146246.5|146116.5|146248.1|146118.1|146250.1|146120.1|146245|146115|28
1614059580000|2021-02-23 05:53:00|146245.7|146115.7|146239.8|146109.8|146246.1|146116.1|146237.7|146107.7|11
1614059590000|2021-02-23 05:53:10|146242.5|146112.5|146244.7|146114.7|146249.3|146119.3|146234.1|146104.1|20
1614059600000|2021-02-23 05:53:20|146246.4|146116.4|146255.8|146125.8|146256.1|146126.1|146243.4|146113.4|18
1614059610000|2021-02-23 05:53:30|146255.6|146125.6|146245.3|146115.3|146256.5|146126.5|146245.3|146115.3|20
1614059620000|2021-02-23 05:53:40|146246.2|146116.2|146247.8|146117.8|146248|146118|146243.3|146113.3|13
1614059630000|2021-02-23 05:53:50|146247.3|146117.3|146259.9|146129.9|146280|146150|146247.3|146117.3|23
1614059640000|2021-02-23 05:54:00|146262|146132|146261|146131|146262|146132|146255.8|146125.8|10
1614059650000|2021-02-23 05:54:10|146259.6|146129.6|146250.9|146120.9|146259.6|146129.6|146238.3|146108.3|20
1614059660000|2021-02-23 05:54:20|146253|146123|146247.6|146117.6|146253|146123|146246.5|146116.5|12
1614059670000|2021-02-23 05:54:30|146246.2|146116.2|146244.9|146114.9|146246.4|146116.4|146242.8|146112.8|15
1614059680000|2021-02-23 05:54:40|146245.3|146115.3|146246.9|146116.9|146248.5|146118.5|146244.6|146114.6|20
1614059690000|2021-02-23 05:54:50|146247.6|146117.6|146244.6|146114.6|146247.6|146117.6|146239.5|146109.5|14
1614059700000|2021-02-23 05:55:00|146242.6|146112.6|146241.2|146111.2|146246.9|146116.9|146239.1|146109.1|26
1614059710000|2021-02-23 05:55:10|146241.4|146111.4|146236.9|146106.9|146242.7|146112.7|146236.9|146106.9|4
1614059720000|2021-02-23 05:55:20|146241|146111|146240.5|146110.5|146241.8|146111.8|146238.9|146108.9|11
1614059730000|2021-02-23 05:55:30|146241.3|146111.3|146245.5|146115.5|146246|146116|146238.2|146108.2|11
1614059740000|2021-02-23 05:55:40|146243.8|146113.8|146241.1|146111.1|146247.1|146117.1|146241.1|146111.1|23
1614059750000|2021-02-23 05:55:50|146242.9|146112.9|146251.6|146121.6|146262.6|146132.6|146242.9|146112.9|28
1614059760000|2021-02-23 05:56:00|146251.2|146121.2|146248.7|146118.7|146251.8|146121.8|146248.4|146118.4|14
1614059770000|2021-02-23 05:56:10|146249.9|146119.9|146248.7|146118.7|146252.6|146122.6|146241.2|146111.2|23
1614059780000|2021-02-23 05:56:20|146244.1|146114.1|146246.8|146116.8|146249.9|146119.9|146241.9|146111.9|22
1614059790000|2021-02-23 05:56:30|146247.3|146117.3|146246|146116|146248.2|146118.2|146240.7|146110.7|8
1614059800000|2021-02-23 05:56:40|146243.4|146113.4|146247.2|146117.2|146247.2|146117.2|146243.4|146113.4|6
1614059810000|2021-02-23 05:56:50|146247.5|146117.5|146247.7|146117.7|146252.7|146122.7|146237.1|146107.1|20
1614059820000|2021-02-23 05:57:00|146246.7|146116.7|146250.1|146120.1|146258.3|146128.3|146233.8|146103.8|14
1614059830000|2021-02-23 05:57:10|146253.5|146123.5|146246.3|146116.3|146256.2|146126.2|146243.4|146113.4|15
1614059840000|2021-02-23 05:57:20|146247.2|146117.2|146251.1|146121.1|146251.6|146121.6|146246.3|146116.3|28
1614059850000|2021-02-23 05:57:30|146249.3|146119.3|146248.9|146118.9|146250.6|146120.6|146247.2|146117.2|25
1614059860000|2021-02-23 05:57:40|146247.8|146117.8|146242.7|146112.7|146251|146121|146241.8|146111.8|15
1614059870000|2021-02-23 05:57:50|146249.5|146119.5|146245.7|146115.7|146253|146123|146241.9|146111.9|10
1614059880000|2021-02-23 05:58:00|146240.1|146110.1|146244.9|146114.9|146249.7|146119.7|146230.9|146100.9|8
1614059890000|2021-02-23 05:58:10|146253|146123|146248.6|146118.6|146253|146123|146248.6|146118.6|7
1614059900000|2021-02-23 05:58:20|146246.8|146116.8|146249.4|146119.4|146251.1|146121.1|146246.8|146116.8|17
1614059910000|2021-02-23 05:58:30|146249.1|146119.1|146248.1|146118.1|146251.4|146121.4|146247.8|146117.8|17
1614059920000|2021-02-23 05:58:40|146258.1|146128.1|146253.7|146123.7|146258.1|146128.1|146244.2|146114.2|16
1614059930000|2021-02-23 05:58:50|146254.6|146124.6|146251.2|146121.2|146254.6|146136.4|146226.4|146108.9|11
1614059940000|2021-02-23 05:59:00|146245.9|146115.9|146247.8|146117.8|146252.7|146122.7|146236.3|146106.3|13
1614059950000|2021-02-23 05:59:10|146242.1|146112.1|146249.4|146119.4|146256.1|146126.1|146242.1|146112.1|17
1614059960000|2021-02-23 05:59:20|146248.7|146118.7|146253.2|146123.2|146253.2|146123.2|146247.2|146117.2|9
1614059970000|2021-02-23 05:59:30|146254.6|146124.6|146245.7|146115.7|146255.3|146125.3|146245.7|146115.7|16
1614059980000|2021-02-23 05:59:40|146245.8|146115.8|146257.3|146127.3|146258.5|146128.5|146233.6|146103.6|20
1614059990000|2021-02-23 05:59:50|146256.5|146126.5|146246.8|146116.8|146262.8|146132.8|146245.8|146115.8|20
1614060000000|2021-02-23 06:00:00|146240.1|146110.1|146251.4|146121.4|146253.6|146123.6|146240.1|146110.1|20
1614060010000|2021-02-23 06:00:10|146251.6|146121.6|146250.8|146120.8|146252|146122|146247.5|146117.5|13
1614060020000|2021-02-23 06:00:20|146248.7|146118.7|146253.3|146123.3|146253.3|146123.3|146248.7|146118.7|9
1614060030000|2021-02-23 06:00:30|146253.4|146123.4|146241.4|146111.4|146260|146130|146241.3|146111.3|15
1614060040000|2021-02-23 06:00:40|146251.7|146121.7|146250.7|146120.7|146264.9|146134.9|146247.3|146117.3|20
1614060050000|2021-02-23 06:00:50|146253.8|146123.8|146282.3|146152.3|146282.3|146152.3|146253.8|146123.8|15
1614060060000|2021-02-23 06:01:00|146293.5|146163.5|146290.7|146160.7|146299.1|146169.1|146286.9|146156.9|21
1614060070000|2021-02-23 06:01:10|146290.9|146160.9|146307.7|146177.7|146309.2|146179.2|146290.9|146160.9|25
1614060080000|2021-02-23 06:01:20|146303.9|146173.9|146307|146177|146310.1|146180.1|146303.9|146173.9|18
1614060090000|2021-02-23 06:01:30|146307.1|146177.1|146296.1|146166.1|146313.4|146183.4|146296.1|146166.1|19
1614060100000|2021-02-23 06:01:40|146296.6|146166.6|146309.2|146179.2|146313.5|146183.5|146296.6|146166.6|11
1614060110000|2021-02-23 06:01:50|146310.1|146180.1|146303.4|146173.4|146310.1|146180.1|146293.3|146163.3|16
1614060120000|2021-02-23 06:02:00|146312|146182|146294.9|146164.9|146313|146183|146294.4|146164.4|10
1614060130000|2021-02-23 06:02:10|146296|146166|146298.7|146168.7|146300.7|146170.7|146296|146166|10
1614060140000|2021-02-23 06:02:20|146299.7|146169.7|146298.1|146168.1|146299.7|146169.7|146295.6|146165.6|11
1614060150000|2021-02-23 06:02:30|146298.3|146168.3|146300.5|146170.5|146300.5|146170.5|146294.5|146164.5|8
1614060160000|2021-02-23 06:02:40|146299|146169|146300|146170|146300.3|146170.3|146291.3|146161.3|14
1614060170000|2021-02-23 06:02:50|146301.5|146171.5|146298.6|146168.6|146301.5|146171.5|146295.3|146165.3|10
1614060180000|2021-02-23 06:03:00|146299.7|146169.7|146297.8|146167.8|146299.7|146169.7|146296.9|146166.9|5
1614060190000|2021-02-23 06:03:10|146298|146168|146280|146150|146298.4|146168.4|146279.9|146149.9|12
1614060200000|2021-02-23 06:03:20|146278.1|146148.1|146282.6|146152.6|146291.5|146161.5|146278.1|146148.1|14
1614060210000|2021-02-23 06:03:30|146282.8|146152.8|146291.5|146161.5|146292.8|146162.8|146280.7|146150.7|9
1614060220000|2021-02-23 06:03:40|146289.7|146159.7|146289.9|146159.9|146292.7|146162.7|146283.2|146153.2|16
1614060230000|2021-02-23 06:03:50|146283.3|146153.3|146289.8|146159.8|146292.1|146162.1|146283.3|146153.3|15
1614060240000|2021-02-23 06:04:00|146283.3|146153.3|146289.3|146159.3|146289.6|146175.9|146265.9|146150.9|11
1614060250000|2021-02-23 06:04:10|146289.5|146159.5|146291.4|146161.4|146296.4|146166.4|146288.5|146158.5|18
1614060260000|2021-02-23 06:04:20|146290.5|146160.5|146295.4|146165.4|146295.4|146165.4|146289.3|146159.3|10
1614060270000|2021-02-23 06:04:30|146295.7|146165.7|146289.2|146159.2|146297.1|146167.1|146288.7|146158.7|10
1614060280000|2021-02-23 06:04:40|146285.9|146155.9|146280.3|146150.3|146300|146187.8|146277.8|146149.7|7
1614060290000|2021-02-23 06:04:50|146279.7|146149.7|146327.9|146197.9|146338.8|146208.8|146279.7|146149.7|26
1614060300000|2021-02-23 06:05:00|146329.4|146199.4|146322.7|146192.7|146329.4|146199.4|146322|146192|17
1614060310000|2021-02-23 06:05:10|146323.5|146193.5|146337.8|146207.8|146343.7|146213.7|146321|146191|22
1614060320000|2021-02-23 06:05:20|146338.5|146208.5|146328.7|146198.7|146343.1|146213.1|146328|146198|16
1614060330000|2021-02-23 06:05:30|146353.6|146223.6|146360.6|146230.6|146364.9|146234.9|146350.4|146220.4|24
1614060340000|2021-02-23 06:05:40|146361.5|146231.5|146358.4|146228.4|146363|146233|146356.2|146226.2|8
1614060350000|2021-02-23 06:05:50|146357.8|146227.8|146352.3|146222.3|146359.6|146229.6|146340.6|146210.6|10
1614060360000|2021-02-23 06:06:00|146352.4|146222.4|146338.3|146248.3|146361.3|146249.1|146331.3|146219.6|13
1614060370000|2021-02-23 06:06:10|146335.2|146245.2|146369.3|146239.3|146374.9|146245.2|146330.1|146225.1|23
1614060380000|2021-02-23 06:06:20|146368.3|146238.3|146364.6|146234.6|146373|146243|146355.3|146225.3|10
1614060390000|2021-02-23 06:06:30|146364.1|146234.1|146357.3|146227.3|146365.1|146235.1|146357.3|146227.3|16
1614060400000|2021-02-23 06:06:40|146369.4|146239.4|146362.6|146232.6|146383.3|146265.9|146355.9|146232.6|16
1614060410000|2021-02-23 06:06:50|146363.3|146233.3|146363.2|146233.2|146369.8|146239.8|146358.9|146228.9|19
1614060420000|2021-02-23 06:07:00|146364.4|146234.4|146369.5|146239.5|146372.4|146242.4|146364.1|146234.1|8
1614060430000|2021-02-23 06:07:10|146365.5|146235.5|146370|146240|146370|146240|146360.9|146230.9|15
1614060440000|2021-02-23 06:07:20|146371|146241|146363.4|146233.4|146371|146241|146362.1|146232.1|19
1614060450000|2021-02-23 06:07:30|146363.3|146233.3|146368.6|146238.6|146372.6|146242.6|146362.6|146232.6|12
1614060460000|2021-02-23 06:07:40|146366.2|146236.2|146366.2|146236.2|146366.9|146236.9|146365.2|146235.2|13
1614060470000|2021-02-23 06:07:50|146362.2|146232.2|146368.1|146238.1|146380.5|146250.5|146362.2|146232.2|8
1614060480000|2021-02-23 06:08:00|146369|146239|146365.2|146235.2|146369|146250.3|146340.3|146230.4|18
1614060490000|2021-02-23 06:08:10|146366.1|146236.1|146361.4|146231.4|146366.9|146236.9|146361.4|146231.4|13
1614060500000|2021-02-23 06:08:20|146370.1|146240.1|146359.3|146229.3|146375.2|146245.2|146358.1|146228.1|13
1614060510000|2021-02-23 06:08:30|146373.1|146243.1|146370|146240|146373.1|146243.1|146367.6|146237.6|16
1614060520000|2021-02-23 06:08:40|146370.1|146240.1|146366.1|146236.1|146379.3|146249.3|146358.6|146228.6|20
1614060530000|2021-02-23 06:08:50|146364.6|146234.6|146369.3|146239.3|146370.6|146240.6|146359.3|146229.3|18
1614060540000|2021-02-23 06:09:00|146367.1|146237.1|146361.8|146231.8|146370.8|146240.8|146361.7|146231.7|10
1614060550000|2021-02-23 06:09:10|146371.3|146241.3|146363.9|146233.9|146373.3|146243.3|146363.9|146233.9|13
1614060560000|2021-02-23 06:09:20|146365.1|146235.1|146370.2|146240.2|146387.7|146257.7|146365.1|146235.1|8
1614060570000|2021-02-23 06:09:30|146370.4|146240.4|146370.7|146240.7|146374.5|146244.5|146367.1|146237.1|9
1614060580000|2021-02-23 06:09:40|146371.9|146241.9|146368.9|146238.9|146373.7|146243.7|146365.7|146235.7|11
1614060590000|2021-02-23 06:09:50|146367.8|146237.8|146368|146238|146373.3|146243.3|146365.4|146235.4|23
1614060600000|2021-02-23 06:10:00|146368.3|146238.3|146373.8|146243.8|146374.9|146244.9|146367.8|146237.8|10
1614060610000|2021-02-23 06:10:10|146374.5|146244.5|146378.2|146248.2|146381.8|146251.8|146357.8|146227.8|21
1614060620000|2021-02-23 06:10:20|146372.9|146242.9|146376|146246|146378.2|146248.2|146372.9|146242.9|21
1614060630000|2021-02-23 06:10:30|146374.8|146244.8|146370.3|146240.3|146376.7|146246.7|146370.3|146240.3|15
1614060640000|2021-02-23 06:10:40|146368.2|146238.2|146371.3|146241.3|146381.8|146251.8|146366|146236|27
1614060650000|2021-02-23 06:10:50|146369.5|146239.5|146365.9|146235.9|146378.3|146248.3|146365.9|146235.9|12
1614060660000|2021-02-23 06:11:00|146365.8|146235.8|146373|146243|146373.1|146243.1|146362|146232|9
1614060670000|2021-02-23 06:11:10|146372.9|146242.9|146375.9|146245.9|146380.5|146250.5|146372.9|146242.9|17
1614060680000|2021-02-23 06:11:20|146377.1|146247.1|146378.4|146248.4|146382|146252|146377|146247|17
1614060690000|2021-02-23 06:11:30|146376.1|146246.1|146364.6|146234.6|146377.3|146247.3|146360.6|146230.6|5
1614060700000|2021-02-23 06:11:40|146365.1|146235.1|146366.7|146236.7|146376.8|146246.8|146362.1|146232.1|15
1614060710000|2021-02-23 06:11:50|146366.6|146236.6|146368|146238|146368|146238|146348.8|146218.8|16
1614060720000|2021-02-23 06:12:00|146368.5|146238.5|146367.9|146237.9|146370.8|146240.8|146367.9|146237.9|8
1614060730000|2021-02-23 06:12:10|146370.4|146240.4|146378.7|146248.7|146381.4|146251.4|146370.4|146240.4|25
1614060740000|2021-02-23 06:12:20|146377.6|146247.6|146374.2|146244.2|146380.5|146250.5|146374.2|146244.2|24
1614060750000|2021-02-23 06:12:30|146373.1|146243.1|146369.9|146239.9|146375.4|146245.4|146367.2|146237.2|27
1614060760000|2021-02-23 06:12:40|146373.4|146243.4|146370.9|146240.9|146373.8|146243.8|146364.8|146234.8|23
1614060770000|2021-02-23 06:12:50|146374.9|146244.9|146375.9|146245.9|146384.8|146254.8|146371.8|146241.8|18
1614060780000|2021-02-23 06:13:00|146386.2|146256.2|146364.7|146234.7|146386.2|146256.2|146358|146228|28
1614060790000|2021-02-23 06:13:10|146363.1|146233.1|146368.3|146238.3|146369|146239|146359.9|146229.9|31
1614060800000|2021-02-23 06:13:20|146369.5|146239.5|146366.1|146236.1|146369.5|146239.5|146366.1|146236.1|10
1614060810000|2021-02-23 06:13:30|146371.9|146241.9|146391.6|146261.6|146398.1|146268.1|146371.9|146241.9|18
1614060820000|2021-02-23 06:13:40|146385.2|146255.2|146407.1|146277.1|146413.7|146283.7|146384.8|146254.8|24
1614060830000|2021-02-23 06:13:50|146402.4|146272.4|146412.3|146282.3|146414.7|146284.7|146402.4|146272.4|19
1614060840000|2021-02-23 06:14:00|146413|146283|146404|146274|146413|146283|146402.6|146272.6|17
1614060850000|2021-02-23 06:14:10|146405.4|146275.4|146412.8|146282.8|146414.7|146284.7|146404|146274|16
1614060860000|2021-02-23 06:14:20|146408.5|146278.5|146406.5|146276.5|146410|146280|146406.5|146276.5|11
1614060870000|2021-02-23 06:14:30|146407.6|146277.6|146407.4|146277.4|146408.5|146278.5|146403.2|146273.2|11
1614060880000|2021-02-23 06:14:40|146410.2|146280.2|146412.7|146282.7|146417.9|146287.9|146408.9|146278.9|16
1614060890000|2021-02-23 06:14:50|146413.2|146283.2|146448.2|146318.2|146451.2|146321.2|146396.8|146266.8|18
1614060900000|2021-02-23 06:15:00|146452|146322|146452|146322|146453.1|146323.1|146444.3|146314.3|16
1614060910000|2021-02-23 06:15:10|146451.6|146321.6|146451.6|146321.6|146460.1|146330.1|146448.4|146318.4|17
1614060920000|2021-02-23 06:15:20|146453|146323|146451.1|146321.1|146455.6|146325.6|146449.7|146319.7|19
1614060930000|2021-02-23 06:15:30|146448.2|146318.2|146452|146322|146452|146322|146448.2|146318.2|5
1614060940000|2021-02-23 06:15:40|146444.5|146314.5|146454.7|146324.7|146455.1|146325.1|146444.5|146314.5|11
1614060950000|2021-02-23 06:15:50|146454.6|146324.6|146449.8|146319.8|146455.1|146325.1|146448.6|146318.6|13
1614060960000|2021-02-23 06:16:00|146449.2|146319.2|146445.1|146315.1|146451.7|146321.7|146445.1|146315.1|12
1614060970000|2021-02-23 06:16:10|146446.8|146316.8|146453.9|146323.9|146454.9|146324.9|146446.8|146316.8|11
1614060980000|2021-02-23 06:16:20|146454.6|146324.6|146460.3|146330.3|146464.4|146334.4|146453.7|146323.7|15
1614060990000|2021-02-23 06:16:30|146462.3|146332.3|146463.6|146333.6|146477.2|146347.2|146459.7|146329.7|15
1614061000000|2021-02-23 06:16:40|146463.4|146333.4|146466.7|146336.7|146475.8|146345.8|146463.4|146333.4|14
1614061010000|2021-02-23 06:16:50|146468.3|146338.3|146439.4|146309.4|146486.8|146356.8|146439.4|146309.4|27
1614061020000|2021-02-23 06:17:00|146440.4|146310.4|146452.2|146322.2|146456.6|146326.6|146440.4|146310.4|20
1614061030000|2021-02-23 06:17:10|146452.3|146322.3|146457|146327|146461.1|146331.1|146452.3|146322.3|22
1614061040000|2021-02-23 06:17:20|146457.9|146327.9|146457.7|146327.7|146460.2|146330.2|146453.7|146323.7|27
1614061050000|2021-02-23 06:17:30|146455.1|146325.1|146455.3|146325.3|146456.2|146326.2|146454|146324|12
1614061060000|2021-02-23 06:17:40|146454.5|146324.5|146455.5|146325.5|146455.5|146325.5|146452|146322|15
1614061070000|2021-02-23 06:17:50|146456.6|146326.6|146442.4|146312.4|146460.8|146330.8|146442.4|146312.4|22
1614061080000|2021-02-23 06:18:00|146441.7|146311.7|146462.6|146332.6|146466.9|146336.9|146441.7|146311.7|36
1614061090000|2021-02-23 06:18:10|146463|146333|146461.1|146331.1|146464.2|146334.2|146458.4|146328.4|25
1614061100000|2021-02-23 06:18:20|146458|146328|146468.2|146338.2|146468.3|146338.3|146458|146328|19
1614061110000|2021-02-23 06:18:30|146468.4|146338.4|146464.4|146334.4|146471.1|146341.1|146462|146332|18
1614061120000|2021-02-23 06:18:40|146465.1|146335.1|146467.2|146337.2|146467.2|146337.2|146460.6|146330.6|21
1614061130000|2021-02-23 06:18:50|146467.3|146337.3|146465.2|146335.2|146467.6|146337.6|146464.7|146334.7|23
1614061140000|2021-02-23 06:19:00|146465.3|146335.3|146486.4|146356.4|146487.8|146357.8|146465.3|146335.3|27
1614061150000|2021-02-23 06:19:10|146484.1|146354.1|146485.7|146355.7|146486.2|146356.2|146483.1|146353.1|17
1614061160000|2021-02-23 06:19:20|146486|146356|146486|146356|146490.5|146360.5|146485.4|146355.4|16
1614061170000|2021-02-23 06:19:30|146486.1|146356.1|146482.2|146352.2|146486.1|146356.1|146473.8|146343.8|13
1614061180000|2021-02-23 06:19:40|146482.8|146352.8|146478.2|146348.2|146482.8|146352.8|146464.7|146334.7|16
1614061190000|2021-02-23 06:19:50|146477.6|146347.6|146488|146358|146488|146358|146476.7|146346.7|10
1614061200000|2021-02-23 06:20:00|146479.1|146349.1|146474.1|146344.1|146480.4|146350.4|146471.9|146341.9|19
1614061210000|2021-02-23 06:20:10|146474.4|146344.4|146475.8|146345.8|146479.7|146349.7|146470.2|146340.2|29
1614061220000|2021-02-23 06:20:20|146474.5|146344.5|146473.5|146343.5|146476.4|146346.4|146472.7|146342.7|26
1614061230000|2021-02-23 06:20:30|146476|146346|146470|146340|146485.2|146355.2|146470|146340|19
1614061240000|2021-02-23 06:20:40|146479|146349|146466.2|146336.2|146479.2|146349.2|146466.2|146336.2|6
1614061250000|2021-02-23 06:20:50|146477.5|146347.5|146478.2|146348.2|146483.9|146353.9|146476.6|146346.6|17
1614061260000|2021-02-23 06:21:00|146473.8|146343.8|146470.1|146340.1|146475.3|146345.3|146470.1|146340.1|25
1614061270000|2021-02-23 06:21:10|146478.8|146348.8|146479.1|146349.1|146479.9|146349.9|146476.3|146346.3|16
1614061280000|2021-02-23 06:21:20|146478.4|146348.4|146502.1|146372.1|146507.1|146377.1|146473.4|146343.4|27
1614061290000|2021-02-23 06:21:30|146498.4|146368.4|146498.5|146368.5|146506.1|146376.1|146493.6|146363.6|35
1614061300000|2021-02-23 06:21:40|146499.9|146369.9|146497.9|146367.9|146500.2|146370.2|146492.3|146362.3|25
1614061310000|2021-02-23 06:21:50|146498.2|146368.2|146500.3|146370.3|146500.9|146370.9|146495.7|146365.7|16
1614061320000|2021-02-23 06:22:00|146501.4|146371.4|146499|146369|146501.4|146371.4|146494.5|146364.5|21
1614061330000|2021-02-23 06:22:10|146498.8|146368.8|146500|146370|146502.6|146372.6|146496.6|146366.6|17
1614061340000|2021-02-23 06:22:20|146501.3|146371.3|146499.3|146369.3|146501.4|146371.4|146494.9|146364.9|21
1614061350000|2021-02-23 06:22:30|146499.1|146369.1|146509|146379|146513.7|146383.7|146499|146369|32
1614061360000|2021-02-23 06:22:40|146507.8|146377.8|146508|146378|146510.8|146380.8|146506.3|146376.3|29
1614061370000|2021-02-23 06:22:50|146507.3|146377.3|146507.8|146377.8|146508|146378|146506.5|146376.5|26
1614061380000|2021-02-23 06:23:00|146505.6|146375.6|146498.9|146368.9|146518.9|146388.9|146498.5|146368.5|20
1614061390000|2021-02-23 06:23:10|146501.9|146371.9|146501.1|146371.1|146512.8|146382.8|146499.8|146369.8|19
1614061400000|2021-02-23 06:23:20|146501.2|146371.2|146504.3|146374.3|146507.2|146377.2|146500.1|146370.1|20
1614061410000|2021-02-23 06:23:30|146505.9|146375.9|146507.4|146377.4|146513.9|146383.9|146500.5|146370.5|14
1614061420000|2021-02-23 06:23:40|146509.2|146379.2|146508.5|146378.5|146510.2|146380.2|146506.7|146376.7|9
1614061430000|2021-02-23 06:23:50|146504|146374|146480.9|146390.9|146512|146402.9|146475.7|146374|9
1614061440000|2021-02-23 06:24:00|146479.3|146389.3|146529|146399|146533.7|146403.7|146477.9|146371.6|28
1614061450000|2021-02-23 06:24:10|146530.5|146400.5|146529|146399|146533.7|146403.7|146528.9|146398.9|20
1614061460000|2021-02-23 06:24:20|146540.5|146410.5|146535.7|146405.7|146540.6|146410.6|146535|146405|15
1614061470000|2021-02-23 06:24:30|146537.1|146407.1|146534.4|146404.4|146537.5|146407.5|146532.3|146402.3|16
1614061480000|2021-02-23 06:24:40|146529.8|146399.8|146518|146388|146533.7|146403.7|146505.8|146375.8|19
1614061490000|2021-02-23 06:24:50|146516|146386|146516.7|146386.7|146519.3|146389.3|146510|146380|9
1614061500000|2021-02-23 06:25:00|146525.4|146395.4|146524.9|146394.9|146528.6|146398.6|146518.4|146388.4|17
1614061510000|2021-02-23 06:25:10|146522.8|146392.8|146522|146392|146523.2|146393.2|146515.6|146385.6|14
1614061520000|2021-02-23 06:25:20|146518|146388|146522|146392|146522.5|146392.5|146518|146388|9
1614061530000|2021-02-23 06:25:30|146518.8|146388.8|146525.1|146395.1|146526.1|146396.1|146518.8|146388.8|11
1614061540000|2021-02-23 06:25:40|146529.5|146399.5|146533.2|146403.2|146535.5|146405.5|146528.3|146398.3|26
1614061550000|2021-02-23 06:25:50|146532.8|146402.8|146530.8|146400.8|146532.8|146402.8|146528.1|146398.1|21
1614061560000|2021-02-23 06:26:00|146568.3|146438.3|146579.4|146449.4|146587.5|146457.5|146568.3|146438.3|25
1614061570000|2021-02-23 06:26:10|146581.2|146451.2|146588.4|146458.4|146593.3|146463.3|146579.2|146449.2|21
1614061580000|2021-02-23 06:26:20|146587.5|146457.5|146588.7|146458.7|146588.9|146458.9|146585.3|146455.3|22
1614061590000|2021-02-23 06:26:30|146587.3|146457.3|146584.2|146454.2|146587.3|146457.3|146580.4|146450.4|19
1614061600000|2021-02-23 06:26:40|146583.3|146453.3|146580.9|146450.9|146583.3|146453.3|146580.6|146450.6|16
1614061610000|2021-02-23 06:26:50|146584.9|146454.9|146579.8|146449.8|146584.9|146454.9|146579.8|146449.8|14
1614061620000|2021-02-23 06:27:00|146575.1|146445.1|146584.3|146454.3|146584.3|146454.3|146570.6|146440.6|19
1614061630000|2021-02-23 06:27:10|146581.4|146451.4|146588.5|146458.5|146591.6|146461.6|146578.6|146448.6|24
1614061640000|2021-02-23 06:27:20|146588|146458|146587.7|146457.7|146591.8|146461.8|146587.7|146457.7|22
1614061650000|2021-02-23 06:27:30|146594.9|146464.9|146585.9|146455.9|146594.9|146464.9|146584.9|146454.9|16
1614061660000|2021-02-23 06:27:40|146591.4|146461.4|146591.6|146461.6|146591.6|146461.6|146583.8|146453.8|28
1614061670000|2021-02-23 06:27:50|146591.5|146461.5|146591.6|146461.6|146594.7|146464.7|146586.1|146456.1|21
1614061680000|2021-02-23 06:28:00|146591.4|146461.4|146584.5|146454.5|146592.1|146462.1|146584.5|146454.5|11
1614061690000|2021-02-23 06:28:10|146587.3|146457.3|146585.8|146455.8|146588.5|146458.5|146583|146453|22
1614061700000|2021-02-23 06:28:20|146584.9|146454.9|146594.9|146464.9|146594.9|146464.9|146584.5|146454.5|14
1614061710000|2021-02-23 06:28:30|146591.4|146461.4|146593.7|146463.7|146593.7|146463.7|146586.3|146456.3|15
1614061720000|2021-02-23 06:28:40|146594.2|146464.2|146585.3|146455.3|146594.4|146464.4|146573.5|146443.5|24
1614061730000|2021-02-23 06:28:50|146581|146451|146589.9|146459.9|146589.9|146459.9|146581|146451|18
1614061740000|2021-02-23 06:29:00|146588.4|146458.4|146590.3|146460.3|146595|146465|146587|146457|17
1614061750000|2021-02-23 06:29:10|146589.2|146459.2|146590.6|146460.6|146595.1|146465.1|146589.2|146459.2|16
1614061760000|2021-02-23 06:29:20|146590.7|146460.7|146593.7|146463.7|146594.7|146464.7|146590.6|146460.6|11
1614061770000|2021-02-23 06:29:30|146595|146465|146582.3|146452.3|146596.9|146466.9|146581.3|146451.3|18
1614061780000|2021-02-23 06:29:40|146582.2|146452.2|146581.3|146451.3|146585.2|146455.2|146581.3|146451.3|16
1614061790000|2021-02-23 06:29:50|146581.4|146451.4|146583.9|146453.9|146587.9|146457.9|146580.2|146450.2|17
1614061800000|2021-02-23 06:30:00|146584|146454|146579.9|146449.9|146584.2|146454.2|146579.8|146449.8|11
1614061810000|2021-02-23 06:30:10|146579.8|146449.8|146583.2|146453.2|146583.2|146453.2|146579.8|146449.8|12
1614061820000|2021-02-23 06:30:20|146583.7|146453.7|146585.7|146455.7|146587.1|146457.1|146581.4|146451.4|12
1614061830000|2021-02-23 06:30:30|146586.6|146456.6|146578.7|146448.7|146586.6|146456.6|146578.7|146448.7|12
1614061840000|2021-02-23 06:30:40|146595.7|146465.7|146582.9|146452.9|146595.7|146465.7|146581.7|146451.7|13
1614061850000|2021-02-23 06:30:50|146583.1|146453.1|146584.5|146454.5|146585.5|146455.5|146577.2|146447.2|16
1614061860000|2021-02-23 06:31:00|146584.4|146454.4|146584.4|146454.4|146597.8|146467.8|146583.9|146453.9|15
1614061870000|2021-02-23 06:31:10|146583.4|146453.4|146586.4|146456.4|146587.2|146457.2|146581.3|146451.3|7
1614061880000|2021-02-23 06:31:20|146585.3|146455.3|146585.2|146455.2|146588.4|146458.4|146584.9|146454.9|10
1614061890000|2021-02-23 06:31:30|146585.9|146455.9|146586|146456|146586.7|146456.7|146585.6|146455.6|8
1614061900000|2021-02-23 06:31:40|146587.6|146457.6|146586.3|146456.3|146588.2|146458.2|146586.3|146456.3|3
1614061910000|2021-02-23 06:31:50|146587|146457|146584.9|146454.9|146587|146457|146583.9|146453.9|7
1614061920000|2021-02-23 06:32:00|146584.2|146454.2|146586.8|146456.8|146591.2|146461.2|146580.4|146450.4|9
1614061930000|2021-02-23 06:32:10|146585.9|146455.9|146580.2|146450.2|146586.1|146456.1|146577.3|146447.3|15
1614061940000|2021-02-23 06:32:20|146580.7|146450.7|146582.2|146452.2|146583.4|146453.4|146578.8|146448.8|8
1614061950000|2021-02-23 06:32:30|146582.6|146452.6|146576.3|146446.3|146593.6|146463.6|146576.3|146446.3|7
1614061960000|2021-02-23 06:32:40|146576.8|146446.8|146578.8|146448.8|146578.8|146448.8|146572.4|146442.4|9
1614061970000|2021-02-23 06:32:50|146590.2|146460.2|146587.5|146457.5|146590.4|146460.4|146586.6|146456.6|10
1614061980000|2021-02-23 06:33:00|146584.4|146454.4|146582.7|146452.7|146584.4|146454.4|146571.4|146441.4|16
1614061990000|2021-02-23 06:33:10|146574.8|146444.8|146581.5|146451.5|146582.3|146452.3|146574.8|146444.8|10
1614062000000|2021-02-23 06:33:20|146576.1|146446.1|146569.2|146439.2|146576.1|146446.1|146565.5|146435.5|19
1614062010000|2021-02-23 06:33:30|146568.5|146438.5|146573.3|146443.3|146576|146446|146567.6|146437.6|14
1614062020000|2021-02-23 06:33:40|146573.5|146443.5|146572.8|146442.8|146577.6|146447.6|146569.2|146439.2|12
1614062030000|2021-02-23 06:33:50|146576.6|146446.6|146577.4|146447.4|146577.4|146447.4|146572.2|146442.2|10
1614062040000|2021-02-23 06:34:00|146577.8|146447.8|146575.2|146445.2|146578.6|146448.6|146568.3|146438.3|14
1614062050000|2021-02-23 06:34:10|146576.1|146446.1|146577.2|146447.2|146577.5|146447.5|146576.1|146446.1|9
1614062060000|2021-02-23 06:34:20|146576.5|146446.5|146573.8|146443.8|146576.5|146446.5|146573.5|146443.5|6
1614062070000|2021-02-23 06:34:30|146562.6|146432.6|146570.7|146440.7|146577.7|146447.7|146562.6|146432.6|7
1614062080000|2021-02-23 06:34:40|146574.8|146444.8|146565.2|146435.2|146574.8|146444.8|146560|146430|14
1614062090000|2021-02-23 06:34:50|146564.3|146434.3|146566.4|146436.4|146570|146440|146563.1|146433.1|7
1614062100000|2021-02-23 06:35:00|146567.2|146437.2|146562|146432|146567.5|146437.5|146555.1|146425.1|9
1614062110000|2021-02-23 06:35:10|146563.8|146433.8|146558.8|146428.8|146564.1|146434.1|146557.5|146427.5|20
1614062120000|2021-02-23 06:35:20|146562.4|146432.4|146551.8|146421.8|146562.4|146432.4|146542.6|146412.6|19
1614062130000|2021-02-23 06:35:30|146550.1|146420.1|146558.5|146428.5|146560.7|146430.7|146549.5|146419.5|14
1614062140000|2021-02-23 06:35:40|146565.1|146435.1|146560.1|146430.1|146566|146436|146542.5|146412.5|16
1614062150000|2021-02-23 06:35:50|146558.7|146428.7|146561.9|146431.9|146563|146433|146557.7|146427.7|13
1614062160000|2021-02-23 06:36:00|146566.4|146436.4|146552.4|146422.4|146567.4|146437.4|146548.2|146418.2|13
1614062170000|2021-02-23 06:36:10|146553.4|146423.4|146555.7|146425.7|146557.5|146427.5|146550.4|146420.4|28
1614062180000|2021-02-23 06:36:20|146557.7|146427.7|146556.8|146426.8|146559.5|146429.5|146555.8|146425.8|15
1614062190000|2021-02-23 06:36:30|146557.2|146427.2|146557.5|146427.5|146557.6|146427.6|146551.2|146421.2|18
1614062200000|2021-02-23 06:36:40|146556.1|146426.1|146566.4|146436.4|146566.4|146436.4|146556.1|146426.1|9
1614062210000|2021-02-23 06:36:50|146559.3|146429.3|146561.3|146431.3|146562.1|146432.1|146559.3|146429.3|8
1614062220000|2021-02-23 06:37:00|146561.8|146431.8|146561.4|146431.4|146562.3|146432.3|146561.2|146431.2|11
1614062230000|2021-02-23 06:37:10|146557.9|146427.9|146557.8|146427.8|146562.7|146432.7|146549|146419|9
1614062240000|2021-02-23 06:37:20|146560.4|146430.4|146560.4|146430.4|146564.1|146434.1|146557.4|146427.4|10
1614062250000|2021-02-23 06:37:30|146563.1|146433.1|146564.7|146434.7|146564.9|146434.9|146563.1|146433.1|12
1614062260000|2021-02-23 06:37:40|146565.6|146435.6|146562.7|146432.7|146565.6|146435.6|146560|146430|15
1614062270000|2021-02-23 06:37:50|146562.5|146432.5|146562.2|146432.2|146562.8|146432.8|146561.5|146431.5|9
1614062280000|2021-02-23 06:38:00|146562.1|146432.1|146563.7|146433.7|146564.1|146434.1|146558.4|146428.4|19
1614062290000|2021-02-23 06:38:10|146565.3|146435.3|146558.1|146428.1|146566.3|146436.3|146557.8|146427.8|16
1614062300000|2021-02-23 06:38:20|146560.8|146430.8|146562.8|146432.8|146563.3|146433.3|146553.6|146423.6|16
1614062310000|2021-02-23 06:38:30|146565.3|146435.3|146563.2|146433.2|146566.1|146436.1|146561.3|146431.3|17
1614062320000|2021-02-23 06:38:40|146564.5|146434.5|146558.3|146428.3|146564.5|146434.5|146555.5|146425.5|8
1614062330000|2021-02-23 06:38:50|146558.8|146428.8|146558.4|146428.4|146559.7|146429.7|146557.7|146427.7|11
1614062340000|2021-02-23 06:39:00|146559.1|146429.1|146562.9|146432.9|146566|146436|146547.4|146417.4|20
1614062350000|2021-02-23 06:39:10|146564.8|146434.8|146563.6|146433.6|146565|146435|146563.6|146433.6|5
1614062360000|2021-02-23 06:39:20|146560.5|146430.5|146556.6|146426.6|146563.9|146433.9|146556.6|146426.6|18
1614062370000|2021-02-23 06:39:30|146557.7|146427.7|146568.4|146438.4|146569.6|146439.6|146551.3|146421.3|19
1614062380000|2021-02-23 06:39:40|146567.5|146437.5|146555.8|146425.8|146567.5|146437.5|146555|146425|13
1614062390000|2021-02-23 06:39:50|146556.8|146426.8|146565.8|146435.8|146570.6|146440.6|146556.6|146426.6|17
1614062400000|2021-02-23 06:40:00|146565.5|146435.5|146558.7|146428.7|146580.3|146450.3|146558.7|146428.7|17
1614062410000|2021-02-23 06:40:10|146559.3|146429.3|146561.9|146431.9|146561.9|146431.9|146558|146428|14
1614062420000|2021-02-23 06:40:20|146561.3|146431.3|146561|146431|146561.4|146431.4|146560.2|146430.2|6
1614062430000|2021-02-23 06:40:30|146556.5|146426.5|146559|146429|146561.9|146431.9|146556.5|146426.5|14
1614062440000|2021-02-23 06:40:40|146550.9|146420.9|146562|146432|146562.5|146432.5|146550.9|146420.9|18
1614062450000|2021-02-23 06:40:50|146561.7|146431.7|146563.6|146433.6|146565.4|146435.4|146561.5|146431.5|11
1614062460000|2021-02-23 06:41:00|146564.1|146434.1|146563|146433|146564.1|146434.1|146562|146432|19
1614062470000|2021-02-23 06:41:10|146562.8|146432.8|146560.5|146430.5|146562.8|146432.8|146558.4|146428.4|15
1614062480000|2021-02-23 06:41:20|146558.4|146428.4|146537|146407|146561.6|146431.6|146537|146407|17
1614062490000|2021-02-23 06:41:30|146538.6|146408.6|146542.8|146412.8|146543.7|146413.7|146538.4|146408.4|14
1614062500000|2021-02-23 06:41:40|146534.9|146404.9|146537.6|146407.6|146537.9|146407.9|146534.9|146404.9|11
1614062510000|2021-02-23 06:41:50|146533.3|146403.3|146544|146414|146544|146414|146533.3|146403.3|10
1614062520000|2021-02-23 06:42:00|146544.8|146414.8|146536.1|146406.1|146545.2|146415.2|146535.9|146405.9|11
1614062530000|2021-02-23 06:42:10|146536.5|146406.5|146542|146412|146550.9|146420.9|146534.3|146404.3|17
1614062540000|2021-02-23 06:42:20|146528.9|146398.9|146544.6|146414.6|146544.6|146414.6|146528.9|146398.9|14
1614062550000|2021-02-23 06:42:30|146543|146413|146540.7|146410.7|146543|146413|146536.7|146406.7|12
1614062560000|2021-02-23 06:42:40|146539.7|146409.7|146545.8|146415.8|146559.7|146429.7|146538.9|146408.9|25
1614062570000|2021-02-23 06:42:50|146551.1|146421.1|146539.7|146409.7|146551.1|146421.1|146539.7|146409.7|18
1614062580000|2021-02-23 06:43:00|146540|146410|146543.1|146413.1|146543.7|146413.7|146539.6|146409.6|10
1614062590000|2021-02-23 06:43:10|146536.8|146406.8|146537.4|146407.4|146537.7|146407.7|146536|146406|19
1614062600000|2021-02-23 06:43:20|146537.3|146407.3|146539.1|146409.1|146541.4|146411.4|146534.2|146404.2|7
1614062610000|2021-02-23 06:43:30|146538.9|146408.9|146537.4|146407.4|146542.2|146412.2|146531.5|146401.5|9
1614062620000|2021-02-23 06:43:40|146537.7|146407.7|146538|146408|146541.1|146411.1|146527|146397|16
1614062630000|2021-02-23 06:43:50|146538.1|146408.1|146532.9|146402.9|146540.2|146410.2|146532.9|146402.9|18
1614062640000|2021-02-23 06:44:00|146533.8|146403.8|146544.5|146414.5|146545.4|146415.4|146533.8|146403.8|13
1614062650000|2021-02-23 06:44:10|146544.7|146414.7|146541.5|146411.5|146545.5|146415.5|146540.6|146410.6|8
1614062660000|2021-02-23 06:44:20|146544.5|146414.5|146540.5|146410.5|146558.4|146428.4|146534.6|146404.6|13
1614062670000|2021-02-23 06:44:30|146539.4|146409.4|146547.4|146417.4|146547.4|146417.4|146538.5|146408.5|10
1614062680000|2021-02-23 06:44:40|146547.6|146417.6|146548.9|146418.9|146548.9|146418.9|146543.9|146413.9|14
1614062690000|2021-02-23 06:44:50|146548.7|146418.7|146533.7|146403.7|146549.8|146419.8|146532.3|146402.3|14
1614062700000|2021-02-23 06:45:00|146533.8|146403.8|146537|146407|146540.2|146410.2|146530.9|146400.9|16
1614062710000|2021-02-23 06:45:10|146535.8|146405.8|146527.6|146397.6|146537.2|146407.2|146526.6|146396.6|13
1614062720000|2021-02-23 06:45:20|146528.7|146398.7|146550.8|146420.8|146558.8|146428.8|146507.6|146398.7|17
1614062730000|2021-02-23 06:45:30|146550.3|146420.3|146553.2|146423.2|146556.8|146426.8|146550.3|146420.3|21
1614062740000|2021-02-23 06:45:40|146552.8|146422.8|146556.8|146426.8|146559.1|146429.1|146550.9|146420.9|25
1614062750000|2021-02-23 06:45:50|146557.1|146427.1|146558.6|146428.6|146561.4|146431.4|146550.5|146420.5|18
1614062760000|2021-02-23 06:46:00|146555.6|146425.6|146572.8|146442.8|146572.8|146442.8|146555.6|146425.6|20
1614062770000|2021-02-23 06:46:10|146573.2|146443.2|146563.8|146433.8|146575.2|146445.2|146561.5|146431.5|18
1614062780000|2021-02-23 06:46:20|146564|146434|146574.8|146444.8|146574.8|146444.8|146562.6|146432.6|17
1614062790000|2021-02-23 06:46:30|146569.5|146439.5|146579.2|146449.2|146579.2|146449.2|146560.7|146430.7|19
1614062800000|2021-02-23 06:46:40|146578.7|146448.7|146576.8|146446.8|146578.7|146448.7|146572.1|146442.1|15
1614062810000|2021-02-23 06:46:50|146575.8|146445.8|146570.8|146440.8|146575.8|146445.8|146565.7|146435.7|9
1614062820000|2021-02-23 06:47:00|146571.2|146441.2|146568.9|146438.9|146571.8|146441.8|146565.5|146435.5|10
1614062830000|2021-02-23 06:47:10|146563.1|146433.1|146568.1|146438.1|146568.1|146438.1|146563.1|146433.1|4
1614062840000|2021-02-23 06:47:20|146567.2|146437.2|146564.1|146434.1|146568|146438|146554.5|146424.5|12
1614062850000|2021-02-23 06:47:30|146575|146445|146572.8|146442.8|146580.6|146450.6|146572.1|146442.1|9
1614062860000|2021-02-23 06:47:40|146573|146443|146576.9|146446.9|146576.9|146446.9|146565|146435|23
1614062870000|2021-02-23 06:47:50|146576|146446|146579|146449|146579.3|146449.3|146573.7|146443.7|24
1614062880000|2021-02-23 06:48:00|146578.5|146448.5|146578.7|146448.7|146580.5|146450.5|146571.3|146441.3|22
1614062890000|2021-02-23 06:48:10|146578|146448|146577.4|146447.4|146578.2|146448.2|146576.3|146446.3|5
1614062900000|2021-02-23 06:48:20|146577.5|146447.5|146576.7|146446.7|146581.9|146468.4|146556.9|146446.7|10
1614062910000|2021-02-23 06:48:30|146576.4|146446.4|146578|146448|146587.2|146457.2|146572.3|146442.3|16
1614062920000|2021-02-23 06:48:40|146579.2|146449.2|146581.5|146451.5|146584.8|146454.8|146577|146447|12
1614062930000|2021-02-23 06:48:50|146582|146452|146576.6|146446.6|146582.1|146452.1|146576.5|146446.5|10
1614062940000|2021-02-23 06:49:00|146576.1|146446.1|146579.9|146449.9|146583.5|146453.5|146563|146433|25
1614062950000|2021-02-23 06:49:10|146579.8|146449.8|146582|146452|146583.1|146453.1|146578.5|146448.5|14
1614062960000|2021-02-23 06:49:20|146580.8|146450.8|146565|146435|146580.8|146450.8|146564.5|146434.5|20
1614062970000|2021-02-23 06:49:30|146568.1|146438.1|146565.3|146435.3|146569.6|146439.6|146565.2|146435.2|18
1614062980000|2021-02-23 06:49:40|146565.9|146435.9|146564.3|146434.3|146566.1|146436.1|146563.8|146433.8|19
1614062990000|2021-02-23 06:49:50|146564.4|146434.4|146566|146436|146566|146436|146558|146428|16
1614063000000|2021-02-23 06:50:00|146565.6|146435.6|146566.9|146436.9|146568.5|146438.5|146565.6|146435.6|14
1614063010000|2021-02-23 06:50:10|146568|146438|146563.1|146433.1|146568.5|146438.5|146561.6|146431.6|5
1614063020000|2021-02-23 06:50:20|146562.6|146432.6|146556|146426|146565.1|146435.1|146555.2|146425.2|11
1614063030000|2021-02-23 06:50:30|146550.3|146420.3|146543.1|146413.1|146550.3|146420.3|146541.5|146411.5|23
1614063040000|2021-02-23 06:50:40|146547.7|146417.7|146541.3|146411.3|146547.7|146417.7|146539.9|146409.9|18
1614063050000|2021-02-23 06:50:50|146541.8|146411.8|146536.2|146406.2|146541.8|146411.8|146536.1|146406.1|13
1614063060000|2021-02-23 06:51:00|146536.1|146406.1|146537.8|146407.8|146539|146409|146536|146406|13
1614063070000|2021-02-23 06:51:10|146537.5|146407.5|146535.8|146405.8|146537.5|146407.5|146535.3|146405.3|10
1614063080000|2021-02-23 06:51:20|146535.2|146405.2|146537.1|146407.1|146538.4|146408.4|146534.9|146404.9|13
1614063090000|2021-02-23 06:51:30|146536.9|146406.9|146537.3|146407.3|146537.5|146407.5|146536.1|146406.1|11
1614063100000|2021-02-23 06:51:40|146536.8|146406.8|146536.8|146406.8|146537.8|146407.8|146536.8|146406.8|6
1614063110000|2021-02-23 06:51:50|146536.6|146406.6|146517.2|146427.2|146537.4|146429.8|146517.2|146406.2|11
1614063120000|2021-02-23 06:52:00|146521.6|146431.6|146519.6|146429.6|146521.6|146431.6|146517.9|146427.9|8
1614063130000|2021-02-23 06:52:10|146519.3|146429.3|146518|146428|146519.3|146429.3|146515.5|146425.5|11
1614063140000|2021-02-23 06:52:20|146518.8|146428.8|146550|146420|146551.1|146428.8|146518.1|146408.7|13
1614063150000|2021-02-23 06:52:30|146549.7|146419.7|146559.8|146429.8|146566.7|146436.7|146549.7|146419.7|20
1614063160000|2021-02-23 06:52:40|146560|146430|146566.3|146436.3|146567.1|146437.1|146557.3|146427.3|15
1614063170000|2021-02-23 06:52:50|146566.2|146436.2|146571.1|146441.1|146572|146442|146566.1|146436.1|15
1614063180000|2021-02-23 06:53:00|146574.3|146444.3|146578.1|146448.1|146578.1|146448.1|146564.2|146434.2|18
1614063190000|2021-02-23 06:53:10|146578|146448|146573.3|146443.3|146578|146448|146571.7|146441.7|10
1614063200000|2021-02-23 06:53:20|146573.1|146443.1|146574.8|146444.8|146576.7|146446.7|146568.1|146438.1|8
1614063210000|2021-02-23 06:53:30|146574.1|146444.1|146552.4|146462.4|146574.1|146463.4|146542.8|146439.3|14
1614063220000|2021-02-23 06:53:40|146550.9|146460.9|146552.6|146462.6|146562.7|146472.7|146550.7|146460.7|10
1614063230000|2021-02-23 06:53:50|146561.6|146471.6|146577.3|146447.3|146577.3|146471.6|146552.4|146438.9|12
1614063240000|2021-02-23 06:54:00|146577.7|146447.7|146585.8|146455.8|146587.1|146457.1|146570.9|146440.9|23
1614063250000|2021-02-23 06:54:10|146586.9|146456.9|146594.6|146464.6|146595.2|146465.2|146586.9|146456.9|16
1614063260000|2021-02-23 06:54:20|146595.4|146465.4|146594|146464|146595.4|146465.4|146594|146464|4
1614063270000|2021-02-23 06:54:30|146594.5|146464.5|146569.4|146479.4|146594.6|146479.4|146569.4|146460.1|7
1614063280000|2021-02-23 06:54:40|146569.8|146479.8|146569.8|146479.8|146570.1|146480.1|146569.6|146479.6|4
1614063290000|2021-02-23 06:54:50|146571.8|146481.8|146592.9|146462.9|146592.9|146484.1|146571.1|146462.5|7
1614063300000|2021-02-23 06:55:00|146592.8|146462.8|146645.4|146515.4|146646.3|146516.3|146590.3|146460.3|23
1614063310000|2021-02-23 06:55:10|146645.8|146515.8|146645.6|146515.6|146645.8|146515.8|146645.1|146515.1|11
1614063320000|2021-02-23 06:55:20|146646.5|146516.5|146647.1|146517.1|146648.7|146518.7|146644.5|146514.5|15
1614063330000|2021-02-23 06:55:30|146647|146517|146648.1|146518.1|146648.7|146518.7|146642.5|146512.5|12
1614063340000|2021-02-23 06:55:40|146648|146518|146652.1|146522.1|146652.1|146522.1|146647.5|146517.5|10
1614063350000|2021-02-23 06:55:50|146651.6|146521.6|146648.6|146518.6|146656.1|146526.1|146640.5|146510.5|12
1614063360000|2021-02-23 06:56:00|146650|146520|146649.3|146519.3|146650|146520|146645.3|146515.3|23
1614063370000|2021-02-23 06:56:10|146649.4|146519.4|146685|146555|146687.9|146557.9|146647.5|146517.5|22
1614063380000|2021-02-23 06:56:20|146687.5|146557.5|146659.6|146529.6|146687.5|146557.5|146656|146526|17
1614063390000|2021-02-23 06:56:30|146659.5|146529.5|146665.4|146535.4|146665.4|146535.4|146636.4|146506.4|25
1614063400000|2021-02-23 06:56:40|146666.9|146536.9|146666|146536|146666.9|146536.9|146665|146535|10
1614063410000|2021-02-23 06:56:50|146665.4|146535.4|146674.2|146544.2|146682.1|146552.1|146660.6|146530.6|31
1614063420000|2021-02-23 06:57:00|146675.1|146545.1|146681.3|146551.3|146681.4|146551.4|146671.8|146541.8|17
1614063430000|2021-02-23 06:57:10|146680.8|146550.8|146681.2|146551.2|146682.2|146552.2|146678.5|146548.5|12
1614063440000|2021-02-23 06:57:20|146682.6|146552.6|146685.6|146555.6|146685.6|146555.6|146680.4|146550.4|15
1614063450000|2021-02-23 06:57:30|146685.4|146555.4|146679.6|146549.6|146685.4|146555.4|146679.6|146549.6|13
1614063460000|2021-02-23 06:57:40|146680.2|146550.2|146682.3|146552.3|146684.7|146554.7|146672.6|146542.6|13
1614063470000|2021-02-23 06:57:50|146673.4|146543.4|146676.1|146546.1|146680.5|146550.5|146673.4|146543.4|14
1614063480000|2021-02-23 06:58:00|146674.7|146544.7|146673.3|146543.3|146678.1|146548.1|146669.7|146539.7|24
1614063490000|2021-02-23 06:58:10|146673|146543|146671.5|146541.5|146673.2|146543.2|146671.4|146541.4|16
1614063500000|2021-02-23 06:58:20|146670.8|146540.8|146664.7|146534.7|146671.9|146541.9|146664.7|146534.7|13
1614063510000|2021-02-23 06:58:30|146664.6|146534.6|146666.7|146536.7|146673.6|146543.6|146664.6|146534.6|13
1614063520000|2021-02-23 06:58:40|146669|146539|146668.6|146538.6|146670.2|146540.2|146667.3|146537.3|14
1614063530000|2021-02-23 06:58:50|146669.1|146539.1|146668.6|146538.6|146669.7|146539.7|146667.5|146537.5|17
1614063540000|2021-02-23 06:59:00|146667.9|146537.9|146667.3|146537.3|146670.8|146540.8|146667.3|146537.3|13
1614063550000|2021-02-23 06:59:10|146667.6|146537.6|146650.8|146560.8|146669.3|146560.8|146650.8|146536.3|8
1614063560000|2021-02-23 06:59:20|146667.6|146537.6|146668.7|146538.7|146672.1|146542.1|146664|146534|18
1614063570000|2021-02-23 06:59:30|146669.2|146539.2|146664.1|146534.1|146669.4|146539.4|146664.1|146534.1|20
1614063580000|2021-02-23 06:59:40|146663.6|146533.6|146662.7|146532.7|146664.1|146534.1|146662.2|146532.2|13
1614063590000|2021-02-23 06:59:50|146662.5|146532.5|146651.6|146521.6|146662.5|146532.5|146651.6|146521.6|17
1614063600000|2021-02-23 07:00:00|146651.2|146521.2|146650.1|146520.1|146651.3|146521.3|146648.9|146518.9|19
1614063610000|2021-02-23 07:00:10|146656.2|146526.2|146653.7|146523.7|146658.5|146528.5|146653.7|146523.7|26
1614063620000|2021-02-23 07:00:20|146653.5|146523.5|146646.3|146516.3|146658.2|146528.2|146645.7|146515.7|27
1614063630000|2021-02-23 07:00:30|146645.8|146515.8|146667.7|146537.7|146668.8|146538.8|146642.8|146512.8|27
1614063640000|2021-02-23 07:00:40|146668.4|146538.4|146668.2|146538.2|146668.6|146538.6|146666.9|146536.9|18
1614063650000|2021-02-23 07:00:50|146667.6|146537.6|146666.5|146536.5|146667.6|146537.6|146665.4|146535.4|11
1614063660000|2021-02-23 07:01:00|146667.1|146537.1|146662.5|146532.5|146670.7|146540.7|146656.1|146526.1|23
1614063670000|2021-02-23 07:01:10|146667.7|146537.7|146657.8|146527.8|146667.7|146537.7|146657.5|146527.5|21
1614063680000|2021-02-23 07:01:20|146657.9|146527.9|146680.3|146550.3|146680.3|146550.3|146657.7|146527.7|26
1614063690000|2021-02-23 07:01:30|146680.8|146550.8|146676.9|146546.9|146681.9|146551.9|146676.2|146546.2|21
1614063700000|2021-02-23 07:01:40|146677.2|146547.2|146676.2|146546.2|146677.7|146547.7|146675.3|146545.3|13
1614063710000|2021-02-23 07:01:50|146675.7|146545.7|146674.8|146544.8|146676.4|146546.4|146674.2|146544.2|13
1614063720000|2021-02-23 07:02:00|146674.9|146544.9|146679.8|146549.8|146681.3|146551.3|146673.2|146543.2|21
1614063730000|2021-02-23 07:02:10|146680.3|146550.3|146682.3|146552.3|146682.3|146552.3|146679.2|146549.2|12
1614063740000|2021-02-23 07:02:20|146681.1|146551.1|146677.1|146547.1|146683.2|146553.2|146677.1|146547.1|15
1614063750000|2021-02-23 07:02:30|146677.7|146547.7|146678|146548|146679.9|146549.9|146677.7|146547.7|11
1614063760000|2021-02-23 07:02:40|146677.9|146547.9|146687.7|146557.7|146687.9|146557.9|146677.9|146547.9|20
1614063770000|2021-02-23 07:02:50|146686.3|146556.3|146664.7|146574.7|146688.7|146574.7|146664.7|146556.3|5
1614063780000|2021-02-23 07:03:00|146664.5|146574.5|146704.9|146574.9|146708.9|146594.8|146638.5|146508.5|34
1614063790000|2021-02-23 07:03:10|146704.5|146574.5|146617.9|146487.9|146706|146576|146617.9|146487.9|23
1614063800000|2021-02-23 07:03:20|146615.1|146485.1|146658.5|146528.5|146661.5|146531.5|146614.9|146484.9|32
1614063810000|2021-02-23 07:03:30|146660|146530|146628.5|146498.5|146660.4|146530.4|146627.4|146497.4|21
1614063820000|2021-02-23 07:03:40|146626.7|146496.7|146625.5|146495.5|146639|146509|146625.3|146495.3|17
1614063830000|2021-02-23 07:03:50|146625.6|146495.6|146397.2|146267.2|146625.6|146495.6|146393.9|146263.9|33
1614063840000|2021-02-23 07:04:00|146396.9|146266.9|146405.5|146275.5|146427.7|146297.7|146396.9|146266.9|22
1614063850000|2021-02-23 07:04:10|146411.9|146281.9|146420.6|146290.6|146427.5|146297.5|146411.7|146281.7|22
1614063860000|2021-02-23 07:04:20|146421.3|146291.3|146437.5|146307.5|146437.6|146307.6|146386.4|146256.4|25
1614063870000|2021-02-23 07:04:30|146437.6|146307.6|146468.2|146338.2|146470.4|146340.4|146432.2|146302.2|20
1614063880000|2021-02-23 07:04:40|146468.5|146338.5|146493.2|146363.2|146493.2|146363.2|146466.6|146336.6|19
1614063890000|2021-02-23 07:04:50|146494.1|146364.1|146514.7|146384.7|146514.7|146384.7|146491.5|146361.5|26
1614063900000|2021-02-23 07:05:00|146544.1|146414.1|146577.2|146447.2|146580.9|146450.9|146544.1|146414.1|31
1614063910000|2021-02-23 07:05:10|146576.2|146446.2|146576|146446|146577.6|146447.6|146569.7|146439.7|26
1614063920000|2021-02-23 07:05:20|146576.5|146446.5|146553.7|146423.7|146576.5|146446.5|146545.5|146415.5|30
1614063930000|2021-02-23 07:05:30|146550|146420|146542|146412|146554.8|146424.8|146541.7|146411.7|30
1614063940000|2021-02-23 07:05:40|146541.7|146411.7|146541.9|146411.9|146542.2|146412.2|146539.2|146409.2|31
1614063950000|2021-02-23 07:05:50|146542.4|146412.4|146545.6|146415.6|146546.5|146416.5|146538.2|146408.2|32
1614063960000|2021-02-23 07:06:00|146540.6|146410.6|146531.4|146401.4|146546.8|146416.8|146530.5|146400.5|32
1614063970000|2021-02-23 07:06:10|146533.4|146403.4|146528.9|146398.9|146533.4|146403.4|146528.9|146398.9|24
1614063980000|2021-02-23 07:06:20|146529.6|146399.6|146558|146428|146558|146428|146528.3|146398.3|25
1614063990000|2021-02-23 07:06:30|146555.9|146425.9|146555.2|146425.2|146562.9|146432.9|146553.3|146423.3|40
1614064000000|2021-02-23 07:06:40|146554.7|146424.7|146545|146415|146554.7|146424.7|146544.8|146414.8|21
1614064010000|2021-02-23 07:06:50|146543.6|146413.6|146557.6|146427.6|146557.6|146427.6|146543.3|146413.3|24
1614064020000|2021-02-23 07:07:00|146558.7|146428.7|146561|146431|146564.2|146434.2|146554.8|146424.8|23
1614064030000|2021-02-23 07:07:10|146561.2|146431.2|146584.9|146454.9|146586.9|146456.9|146561|146431|21
1614064040000|2021-02-23 07:07:20|146587.1|146457.1|146600|146470|146602.5|146472.5|146586.2|146456.2|26
1614064050000|2021-02-23 07:07:30|146598.7|146468.7|146608.6|146478.6|146610.2|146480.2|146598.7|146468.7|27
1614064060000|2021-02-23 07:07:40|146604|146474|146597.6|146467.6|146604|146474|146597.6|146467.6|17
1614064070000|2021-02-23 07:07:50|146597.8|146467.8|146603.8|146473.8|146604.7|146474.7|146597.6|146467.6|25
1614064080000|2021-02-23 07:08:00|146610.4|146480.4|146606.4|146476.4|146615|146485|146602.4|146472.4|26
1614064090000|2021-02-23 07:08:10|146606.6|146476.6|146587.7|146457.7|146606.7|146476.7|146587.1|146457.1|15
1614064100000|2021-02-23 07:08:20|146587.6|146457.6|146584.1|146454.1|146590.5|146460.5|146583.5|146453.5|18
1614064110000|2021-02-23 07:08:30|146585.3|146455.3|146588.1|146458.1|146588.4|146458.4|146584.9|146454.9|25
1614064120000|2021-02-23 07:08:40|146588.5|146458.5|146585.4|146455.4|146594|146464|146584.3|146454.3|18
1614064130000|2021-02-23 07:08:50|146585.5|146455.5|146596.1|146466.1|146602.4|146472.4|146585.5|146455.5|20
1614064140000|2021-02-23 07:09:00|146596.3|146466.3|146615.8|146485.8|146622|146492|146593.6|146463.6|29
1614064150000|2021-02-23 07:09:10|146616.7|146486.7|146629.5|146499.5|146631.2|146501.2|146616.7|146486.7|28
1614064160000|2021-02-23 07:09:20|146629|146499|146628.6|146498.6|146629.1|146499.1|146627|146497|23
1614064170000|2021-02-23 07:09:30|146628.4|146498.4|146614.7|146484.7|146628.5|146498.5|146610.3|146480.3|24
1614064180000|2021-02-23 07:09:40|146614.6|146484.6|146613.2|146483.2|146615.5|146485.5|146611.5|146481.5|20
1614064190000|2021-02-23 07:09:50|146613.8|146483.8|146619.6|146489.6|146619.6|146489.6|146613.7|146483.7|16
1614064200000|2021-02-23 07:10:00|146619.5|146489.5|146647.8|146517.8|146647.8|146517.8|146616.1|146486.1|22
1614064210000|2021-02-23 07:10:10|146648.2|146518.2|146629.2|146499.2|146648.8|146518.8|146624.3|146494.3|27
1614064220000|2021-02-23 07:10:20|146629.5|146499.5|146631.7|146501.7|146634.1|146504.1|146628.9|146498.9|26
1614064230000|2021-02-23 07:10:30|146631.4|146501.4|146626.6|146496.6|146631.4|146501.4|146623.5|146493.5|22
1614064240000|2021-02-23 07:10:40|146626.9|146496.9|146625.8|146495.8|146627.7|146497.7|146624.7|146494.7|16
1614064250000|2021-02-23 07:10:50|146625.5|146495.5|146626.8|146496.8|146636.7|146506.7|146625.5|146495.5|24
1614064260000|2021-02-23 07:11:00|146627.6|146497.6|146624.8|146494.8|146631.9|146501.9|146624.8|146494.8|19
1614064270000|2021-02-23 07:11:10|146624.5|146494.5|146618.5|146488.5|146630|146500|146604.8|146474.8|30
1614064280000|2021-02-23 07:11:20|146619.7|146489.7|146621.3|146491.3|146621.5|146491.5|146619.7|146489.7|16
1614064290000|2021-02-23 07:11:30|146620.9|146490.9|146625.3|146495.3|146625.3|146495.3|146617.1|146487.1|19
1614064300000|2021-02-23 07:11:40|146625.9|146495.9|146627.3|146497.3|146628.7|146498.7|146625.5|146495.5|18
1614064310000|2021-02-23 07:11:50|146627.4|146497.4|146628.2|146498.2|146631.6|146501.6|146627.4|146497.4|13
1614064320000|2021-02-23 07:12:00|146628.1|146498.1|146579.4|146449.4|146628.1|146498.1|146574.3|146444.3|24
1614064330000|2021-02-23 07:12:10|146578.6|146448.6|146607.1|146477.1|146607.1|146477.1|146578.6|146448.6|23
1614064340000|2021-02-23 07:12:20|146611.4|146481.4|146608.9|146478.9|146611.4|146481.4|146603.1|146473.1|27
1614064350000|2021-02-23 07:12:30|146609|146479|146610.7|146480.7|146611.2|146481.2|146607.8|146477.8|20
1614064360000|2021-02-23 07:12:40|146610.3|146480.3|146602.4|146472.4|146610.3|146480.3|146599.2|146469.2|23
1614064370000|2021-02-23 07:12:50|146603.7|146473.7|146589|146459|146603.7|146473.7|146583.7|146453.7|20
1614064380000|2021-02-23 07:13:00|146589.9|146459.9|146586|146456|146604.7|146474.7|146585.3|146455.3|30
1614064390000|2021-02-23 07:13:10|146585.6|146455.6|146576.6|146446.6|146585.6|146455.6|146570.5|146440.5|30
1614064400000|2021-02-23 07:13:20|146575.4|146445.4|146574.7|146444.7|146576.2|146446.2|146573.6|146443.6|16
1614064410000|2021-02-23 07:13:30|146577.8|146447.8|146586.2|146456.2|146586.3|146456.3|146570.7|146440.7|17
1614064420000|2021-02-23 07:13:40|146586.1|146456.1|146585.9|146455.9|146587.3|146457.3|146571|146441|30
1614064430000|2021-02-23 07:13:50|146585.5|146455.5|146594|146464|146596.9|146466.9|146585.1|146455.1|28
1614064440000|2021-02-23 07:14:00|146594.4|146464.4|146596.2|146466.2|146598.8|146468.8|146594.4|146464.4|25
1614064450000|2021-02-23 07:14:10|146598.9|146468.9|146598.7|146468.7|146600.3|146470.3|146598.7|146468.7|12
1614064460000|2021-02-23 07:14:20|146598.9|146468.9|146599|146469|146599|146469|146593.4|146463.4|24
1614064470000|2021-02-23 07:14:30|146600|146470|146612.2|146482.2|146612.2|146482.2|146599.1|146469.1|25
1614064480000|2021-02-23 07:14:40|146614.5|146484.5|146612.8|146482.8|146620.6|146490.6|146612.5|146482.5|24
1614064490000|2021-02-23 07:14:50|146613.7|146483.7|146612.4|146482.4|146613.8|146483.8|146612.3|146482.3|18
1614064500000|2021-02-23 07:15:00|146612.6|146482.6|146646.4|146516.4|146681.1|146551.1|146612.6|146482.6|31
1614064510000|2021-02-23 07:15:10|146650.3|146520.3|146655.4|146525.4|146662.8|146532.8|146641|146511|35
1614064520000|2021-02-23 07:15:20|146654.5|146524.5|146652.6|146522.6|146654.5|146524.5|146649.1|146519.1|24
1614064530000|2021-02-23 07:15:30|146651.5|146521.5|146654.4|146524.4|146658|146528|146651.2|146521.2|21
1614064540000|2021-02-23 07:15:40|146653.5|146523.5|146648.8|146518.8|146656.3|146526.3|146643.8|146513.8|28
1614064550000|2021-02-23 07:15:50|146648.5|146518.5|146647.9|146517.9|146650.2|146520.2|146644.9|146514.9|24
1614064560000|2021-02-23 07:16:00|146646|146516|146641.2|146511.2|146646.6|146516.6|146636.2|146506.2|34
1614064570000|2021-02-23 07:16:10|146639.6|146509.6|146645.3|146515.3|146647.7|146517.7|146632|146502|17
1614064580000|2021-02-23 07:16:20|146646.1|146516.1|146645.8|146515.8|146653.2|146523.2|146642.5|146512.5|25
1614064590000|2021-02-23 07:16:30|146646.4|146516.4|146641.2|146511.2|146649.3|146519.3|146635.8|146505.8|20
1614064600000|2021-02-23 07:16:40|146642.6|146512.6|146642.6|146512.6|146643.3|146513.3|146639.5|146509.5|25
1614064610000|2021-02-23 07:16:50|146643|146513|146636|146506|146646.2|146516.2|146636|146506|22
1614064620000|2021-02-23 07:17:00|146634.6|146504.6|146636.2|146506.2|146638.9|146508.9|146634.2|146504.2|24
1614064630000|2021-02-23 07:17:10|146633.1|146503.1|146622.9|146492.9|146640.5|146510.5|146621.1|146491.1|32
1614064640000|2021-02-23 07:17:20|146631.5|146501.5|146629.7|146499.7|146631.5|146501.5|146621.4|146491.4|23
1614064650000|2021-02-23 07:17:30|146628.2|146498.2|146643.6|146513.6|146647.9|146517.9|146620.6|146490.6|24
1614064660000|2021-02-23 07:17:40|146647.5|146517.5|146640.1|146510.1|146653|146523|146636.3|146506.3|23
1614064670000|2021-02-23 07:17:50|146643.9|146513.9|146612.9|146482.9|146659.5|146529.5|146611.6|146481.6|28
1614064680000|2021-02-23 07:18:00|146615.1|146485.1|146617.6|146487.6|146620.7|146490.7|146605.3|146475.3|22
1614064690000|2021-02-23 07:18:10|146606.3|146476.3|146615.6|146485.6|146634.8|146504.8|146603.9|146473.9|21
1614064700000|2021-02-23 07:18:20|146620.6|146490.6|146632.8|146502.8|146639.9|146509.9|146620.6|146490.6|18
1614064710000|2021-02-23 07:18:30|146634.2|146504.2|146687.5|146557.5|146693.2|146563.2|146625.9|146495.9|35
1614064720000|2021-02-23 07:18:40|146683.8|146553.8|146673.9|146543.9|146691.2|146561.2|146673.4|146543.4|26
1614064730000|2021-02-23 07:18:50|146678.6|146548.6|146762.7|146632.7|146773.6|146643.6|146676.4|146546.4|34
1614064740000|2021-02-23 07:19:00|146768.3|146638.3|146727.9|146597.9|146799.4|146669.4|146727.9|146597.9|33
1614064750000|2021-02-23 07:19:10|146731.1|146601.1|146641.1|146511.1|146731.1|146601.1|146591.7|146461.7|32
1614064760000|2021-02-23 07:19:20|146641.9|146511.9|146687.1|146557.1|146687.4|146557.4|146640.7|146510.7|27
1614064770000|2021-02-23 07:19:30|146688.5|146558.5|146693.3|146563.3|146702.6|146572.6|146643.6|146513.6|33
1614064780000|2021-02-23 07:19:40|146695.5|146565.5|146688.5|146558.5|146700.1|146570.1|146683.2|146553.2|17
1614064790000|2021-02-23 07:19:50|146687|146557|146683.6|146553.6|146687.4|146557.4|146682.3|146552.3|12
1614064800000|2021-02-23 07:20:00|146683.2|146553.2|146690.3|146560.3|146690.3|146560.3|146682.7|146552.7|11
1614064810000|2021-02-23 07:20:10|146690.1|146560.1|146692|146562|146692.1|146562.1|146686.8|146556.8|14
1614064820000|2021-02-23 07:20:20|146687|146557|146687.3|146557.3|146692.2|146562.2|146684|146554|27
1614064830000|2021-02-23 07:20:30|146687.4|146557.4|146557.9|146427.9|146687.6|146557.6|146556.3|146426.3|30
1614064840000|2021-02-23 07:20:40|146570|146440|146596.7|146466.7|146608.5|146478.5|146562.3|146432.3|34
1614064850000|2021-02-23 07:20:50|146600.3|146470.3|146597.6|146467.6|146603.7|146473.7|146595.2|146465.2|26
1614064860000|2021-02-23 07:21:00|146598.4|146468.4|146598.1|146468.1|146599.5|146469.5|146593.8|146463.8|14
1614064870000|2021-02-23 07:21:10|146591.4|146461.4|146587.3|146457.3|146593.3|146463.3|146586.2|146456.2|17
1614064880000|2021-02-23 07:21:20|146588.4|146458.4|146593.3|146463.3|146593.5|146463.5|146587.5|146457.5|16
1614064890000|2021-02-23 07:21:30|146592.8|146462.8|146607.4|146477.4|146608.5|146478.5|146591.4|146461.4|20
1614064900000|2021-02-23 07:21:40|146603.7|146473.7|146603.9|146473.9|146606.4|146476.4|146598.7|146468.7|32
1614064910000|2021-02-23 07:21:50|146602.9|146472.9|146630.8|146500.8|146632|146502|146602.4|146472.4|30
1614064920000|2021-02-23 07:22:00|146631.3|146501.3|146625.3|146495.3|146631.3|146501.3|146612.6|146482.6|26
1614064930000|2021-02-23 07:22:10|146613.3|146483.3|146623.5|146493.5|146623.5|146493.5|146611.4|146481.4|19
1614064940000|2021-02-23 07:22:20|146623.1|146493.1|146620.3|146490.3|146625.6|146495.6|146619.8|146489.8|20
1614064950000|2021-02-23 07:22:30|146622.4|146492.4|146622.2|146492.2|146623.6|146493.6|146620|146490|24
1614064960000|2021-02-23 07:22:40|146622.1|146492.1|146625.3|146495.3|146625.3|146495.3|146613.6|146483.6|24
1614064970000|2021-02-23 07:22:50|146620.1|146490.1|146627.9|146497.9|146628.4|146498.4|146617.5|146487.5|17
1614064980000|2021-02-23 07:23:00|146623.4|146493.4|146621.3|146491.3|146636.9|146506.9|146619.8|146489.8|21
1614064990000|2021-02-23 07:23:10|146631.2|146501.2|146648.1|146518.1|146651.2|146521.2|146622.2|146492.2|31
1614065000000|2021-02-23 07:23:20|146649.4|146519.4|146653.2|146523.2|146653.2|146523.2|146640.2|146510.2|17
1614065010000|2021-02-23 07:23:30|146655.1|146525.1|146633.4|146503.4|146655.1|146525.1|146629.6|146499.6|28
1614065020000|2021-02-23 07:23:40|146632.7|146502.7|146643.4|146513.4|146649.2|146519.2|146628.2|146498.2|32
1614065030000|2021-02-23 07:23:50|146645|146515|146637.5|146507.5|146649.1|146519.1|146636.5|146506.5|24
1614065040000|2021-02-23 07:24:00|146632.1|146502.1|146617.2|146487.2|146638.6|146508.6|146617.2|146487.2|23
1614065050000|2021-02-23 07:24:10|146618.9|146488.9|146630.7|146500.7|146630.7|146500.7|146618.8|146488.8|21
1614065060000|2021-02-23 07:24:20|146631.6|146501.6|146648.6|146518.6|146656.3|146526.3|146628|146498|30
1614065070000|2021-02-23 07:24:30|146644.5|146514.5|146685.7|146555.7|146687.8|146557.8|146643.1|146513.1|31
1614065080000|2021-02-23 07:24:40|146690|146560|146685.2|146555.2|146690|146560|146683|146553|25
1614065090000|2021-02-23 07:24:50|146685.4|146555.4|146680.2|146550.2|146686.6|146556.6|146678|146548|22
1614065100000|2021-02-23 07:25:00|146680.6|146550.6|146680.1|146550.1|146689.3|146559.3|146680|146550|28
1614065110000|2021-02-23 07:25:10|146681|146551|146666|146536|146683.6|146553.6|146663|146533|26
1614065120000|2021-02-23 07:25:20|146664.6|146534.6|146662.4|146532.4|146665.8|146535.8|146656.2|146526.2|20
1614065130000|2021-02-23 07:25:30|146661.7|146531.7|146663|146533|146664.9|146534.9|146661.7|146531.7|15
1614065140000|2021-02-23 07:25:40|146662.5|146532.5|146666.3|146536.3|146668.4|146538.4|146661.8|146531.8|15
1614065150000|2021-02-23 07:25:50|146664.9|146534.9|146666.1|146536.1|146670.9|146540.9|146662.8|146532.8|14
1614065160000|2021-02-23 07:26:00|146666.3|146536.3|146666.3|146536.3|146669.4|146539.4|146664.8|146534.8|12
1614065170000|2021-02-23 07:26:10|146665.3|146535.3|146659.3|146529.3|146667.8|146537.8|146659.2|146529.2|20
1614065180000|2021-02-23 07:26:20|146660.3|146530.3|146661.8|146531.8|146666.2|146536.2|146658.8|146528.8|18
1614065190000|2021-02-23 07:26:30|146661.5|146531.5|146658.9|146528.9|146661.5|146531.5|146658.3|146528.3|14
1614065200000|2021-02-23 07:26:40|146658.2|146528.2|146659.1|146529.1|146667.4|146537.4|146655.7|146525.7|23
1614065210000|2021-02-23 07:26:50|146659.3|146529.3|146639.3|146549.3|146668.7|146549.3|146636.6|146528.8|21
1614065220000|2021-02-23 07:27:00|146639.9|146549.9|146659|146529|146673.8|146549.9|146638.8|146528.8|25
1614065230000|2021-02-23 07:27:10|146658.8|146528.8|146646.9|146516.9|146665.1|146535.1|146646.9|146516.9|27
1614065240000|2021-02-23 07:27:20|146647|146517|146547.6|146417.6|146652.4|146542.6|146535.7|146405.7|29
1614065250000|2021-02-23 07:27:30|146552.7|146422.7|146573.4|146443.4|146578.8|146448.8|146550.4|146420.4|33
1614065260000|2021-02-23 07:27:40|146570|146440|146570|146440|146576.7|146446.7|146547.3|146417.3|34
1614065270000|2021-02-23 07:27:50|146574.7|146444.7|146573|146443|146578.1|146448.1|146571.6|146441.6|23
1614065280000|2021-02-23 07:28:00|146573.3|146443.3|146569.3|146439.3|146574.1|146444.1|146569.3|146439.3|20
1614065290000|2021-02-23 07:28:10|146570.6|146440.6|146579.4|146449.4|146580|146450|146569.8|146439.8|14
1614065300000|2021-02-23 07:28:20|146579.5|146449.5|146580.2|146450.2|146581.8|146451.8|146578.6|146448.6|17
1614065310000|2021-02-23 07:28:30|146581.8|146451.8|146562.6|146432.6|146582.2|146452.2|146555|146425|22
1614065320000|2021-02-23 07:28:40|146563.6|146433.6|146569.9|146439.9|146569.9|146439.9|146563.6|146433.6|21
1614065330000|2021-02-23 07:28:50|146569.6|146439.6|146566.4|146436.4|146569.6|146439.6|146565.2|146435.2|29
1614065340000|2021-02-23 07:29:00|146566.6|146436.6|146527.8|146397.8|146566.6|146436.6|146526.8|146396.8|19
1614065350000|2021-02-23 07:29:10|146527.3|146397.3|146527.1|146397.1|146527.9|146397.9|146524.3|146394.3|22
1614065360000|2021-02-23 07:29:20|146528.2|146398.2|146529.5|146399.5|146532.6|146402.6|146526.7|146396.7|23
1614065370000|2021-02-23 07:29:30|146529.2|146399.2|146530.3|146400.3|146531|146401|146527.5|146397.5|22
1614065380000|2021-02-23 07:29:40|146529.2|146399.2|146532.5|146402.5|146536.7|146406.7|146527.3|146397.3|20
1614065390000|2021-02-23 07:29:50|146532.4|146402.4|146556.3|146426.3|146556.9|146426.9|146531.9|146401.9|25
1614065400000|2021-02-23 07:30:00|146556|146426|146575.7|146445.7|146578.9|146448.9|146547|146417|27
1614065410000|2021-02-23 07:30:10|146575.9|146445.9|146562.1|146432.1|146575.9|146445.9|146560.6|146430.6|28
1614065420000|2021-02-23 07:30:20|146562.8|146432.8|146564.2|146434.2|146572.6|146462|146552|146432.8|19
1614065430000|2021-02-23 07:30:30|146564.5|146434.5|146567.1|146437.1|146568|146438|146564.5|146434.5|7
1614065440000|2021-02-23 07:30:40|146565.5|146435.5|146564.6|146434.6|146568|146438|146564.4|146434.4|14
1614065450000|2021-02-23 07:30:50|146565.1|146435.1|146575.8|146445.8|146577.7|146447.7|146565.1|146435.1|23
1614065460000|2021-02-23 07:31:00|146575.2|146445.2|146582.2|146452.2|146582.5|146452.5|146574.2|146444.2|16
1614065470000|2021-02-23 07:31:10|146579.8|146449.8|146577.4|146447.4|146579.9|146449.9|146577.3|146447.3|14
1614065480000|2021-02-23 07:31:20|146577.1|146447.1|146619.1|146489.1|146629.2|146499.2|146575.2|146445.2|37
1614065490000|2021-02-23 07:31:30|146621.1|146491.1|146680.7|146550.7|146695.7|146565.7|146621.1|146491.1|29
1614065500000|2021-02-23 07:31:40|146682.3|146552.3|146677.3|146547.3|146682.3|146552.3|146676.2|146546.2|22
1614065510000|2021-02-23 07:31:50|146677.2|146547.2|146577.2|146447.2|146685.2|146555.2|146575.8|146445.8|31
1614065520000|2021-02-23 07:32:00|146579.1|146449.1|146567.5|146437.5|146588.8|146458.8|146554.1|146424.1|35
1614065530000|2021-02-23 07:32:10|146560.9|146430.9|146556.4|146426.4|146561|146431|146552.2|146422.2|23
1614065540000|2021-02-23 07:32:20|146558.6|146428.6|146572.6|146442.6|146581.6|146451.6|146552.6|146422.6|19
1614065550000|2021-02-23 07:32:30|146566.3|146436.3|146588.9|146458.9|146590.5|146460.5|146565.1|146435.1|30
1614065560000|2021-02-23 07:32:40|146587|146457|146590|146460|146601.5|146471.5|146568.9|146438.9|30
1614065570000|2021-02-23 07:32:50|146593|146463|146601.6|146471.6|146601.6|146471.6|146591.5|146461.5|20
1614065580000|2021-02-23 07:33:00|146601.2|146471.2|146588|146458|146601.2|146471.2|146586.8|146456.8|19
1614065590000|2021-02-23 07:33:10|146584.4|146454.4|146545.5|146415.5|146584.4|146454.4|146544.4|146414.4|24
1614065600000|2021-02-23 07:33:20|146546.1|146416.1|146542|146412|146547.2|146417.2|146527.4|146397.4|29
1614065610000|2021-02-23 07:33:30|146543.7|146413.7|146543.6|146413.6|146550.4|146420.4|146533.7|146403.7|29
1614065620000|2021-02-23 07:33:40|146543.3|146413.3|146545.7|146415.7|146549.8|146419.8|146539.4|146409.4|30
1614065630000|2021-02-23 07:33:50|146547.4|146417.4|146508.6|146418.6|146549.9|146419.9|146499.3|146392.6|29
1614065640000|2021-02-23 07:34:00|146506.6|146416.6|146514.5|146384.5|146523.6|146424.3|146506.4|146380.1|33
1614065650000|2021-02-23 07:34:10|146519.2|146389.2|146510.3|146380.3|146526.1|146396.1|146510|146380|29
1614065660000|2021-02-23 07:34:20|146512.3|146382.3|146494.1|146364.1|146518.8|146388.8|146489.7|146359.7|26
1614065670000|2021-02-23 07:34:30|146495.7|146365.7|146504|146374|146510.3|146380.3|146494.7|146364.7|28
1614065680000|2021-02-23 07:34:40|146503.6|146373.6|146486.3|146356.3|146504.1|146374.1|146466|146336|33
1614065690000|2021-02-23 07:34:50|146485.8|146355.8|146482.5|146352.5|146489.4|146359.4|146476|146346|25
1614065700000|2021-02-23 07:35:00|146482.4|146352.4|146468.2|146338.2|146482.9|146352.9|146466.9|146336.9|18
1614065710000|2021-02-23 07:35:10|146464.2|146334.2|146453.7|146323.7|146466.9|146336.9|146448.4|146318.4|33
1614065720000|2021-02-23 07:35:20|146458.2|146328.2|146519.8|146389.8|146520.1|146390.1|146458.2|146328.2|34
1614065730000|2021-02-23 07:35:30|146520|146390|146518.2|146388.2|146535.5|146405.5|146517.6|146387.6|29
1614065740000|2021-02-23 07:35:40|146524.2|146394.2|146497.9|146367.9|146524.7|146394.7|146465.7|146335.7|30
1614065750000|2021-02-23 07:35:50|146495|146365|146482.2|146352.2|146497|146367|146480.7|146350.7|29
1614065760000|2021-02-23 07:36:00|146481.6|146351.6|146456|146326|146481.6|146351.6|146453.5|146323.5|28
1614065770000|2021-02-23 07:36:10|146456.3|146326.3|146435|146305|146456.3|146330.1|146416.9|146304.3|30
1614065780000|2021-02-23 07:36:20|146433.8|146303.8|146436.9|146306.9|146438|146308|146433.8|146303.8|28
1614065790000|2021-02-23 07:36:30|146437|146307|146466.7|146336.7|146467.1|146337.1|146435.7|146305.7|21
1614065800000|2021-02-23 07:36:40|146464.2|146334.2|146441.4|146351.4|146464.2|146354.1|146441.1|146314.4|24
1614065810000|2021-02-23 07:36:50|146441|146351|146383.2|146253.2|146443|146353|146381.2|146251.2|22
1614065820000|2021-02-23 07:37:00|146386.2|146256.2|146368|146238|146388.8|146258.8|146357.2|146227.2|30
1614065830000|2021-02-23 07:37:10|146369.2|146239.2|146368.5|146238.5|146374.3|146244.3|146364.1|146234.1|25
1614065840000|2021-02-23 07:37:20|146370.1|146240.1|146376|146246|146377.9|146247.9|146370.1|146240.1|26
1614065850000|2021-02-23 07:37:30|146376.1|146246.1|146406.6|146276.6|146413.1|146283.1|146375.8|146245.8|28
1614065860000|2021-02-23 07:37:40|146404.7|146274.7|146403.6|146313.6|146409.1|146319.1|146394.2|146274.7|25
1614065870000|2021-02-23 07:37:50|146399.6|146309.6|146364.7|146234.7|146403.4|146313.4|146362|146232|27
1614065880000|2021-02-23 07:38:00|146365.7|146235.7|146319.1|146189.1|146365.7|146235.7|146305.6|146175.6|31
1614065890000|2021-02-23 07:38:10|146317.5|146187.5|146322.2|146192.2|146327.5|146197.5|146317.1|146187.1|29
1614065900000|2021-02-23 07:38:20|146322.1|146192.1|146313.1|146183.1|146330.9|146200.9|146283|146153|32
1614065910000|2021-02-23 07:38:30|146312.7|146182.7|146309.3|146179.3|146326|146196|146302.2|146172.2|26
1614065920000|2021-02-23 07:38:40|146310.8|146180.8|146355.6|146225.6|146355.6|146225.6|146302.5|146172.5|29
1614065930000|2021-02-23 07:38:50|146362.3|146232.3|146339.7|146209.7|146365.3|146235.3|146331.9|146201.9|23
1614065940000|2021-02-23 07:39:00|146338.2|146208.2|146335.4|146205.4|146371.8|146241.8|146335.4|146205.4|23
1614065950000|2021-02-23 07:39:10|146355.3|146225.3|146326.5|146196.5|146356|146226|146324.5|146194.5|29
1614065960000|2021-02-23 07:39:20|146325.5|146195.5|146368.4|146238.4|146368.7|146238.7|146325.5|146195.5|28
1614065970000|2021-02-23 07:39:30|146369.5|146239.5|146329.8|146199.8|146369.5|146239.5|146325.6|146195.6|30
1614065980000|2021-02-23 07:39:40|146328.7|146198.7|146354|146224|146358.7|146228.7|146318.2|146188.2|37
1614065990000|2021-02-23 07:39:50|146354.3|146224.3|146370.1|146240.1|146374.9|146244.9|146322|146192|32
1614066000000|2021-02-23 07:40:00|146367.8|146237.8|146463.1|146333.1|146473.5|146343.5|146365.8|146235.8|37
1614066010000|2021-02-23 07:40:10|146464|146334|146463.1|146333.1|146465.3|146335.3|146463|146333|14
1614066020000|2021-02-23 07:40:20|146469.5|146339.5|146470.1|146340.1|146477.7|146347.7|146467.6|146337.6|25
1614066030000|2021-02-23 07:40:30|146469.9|146339.9|146469.5|146339.5|146470.4|146340.4|146467.1|146337.1|17
1614066040000|2021-02-23 07:40:40|146469.9|146339.9|146363|146233|146474.2|146344.2|146362|146232|15
1614066050000|2021-02-23 07:40:50|146360.2|146230.2|146334.9|146204.9|146367.5|146237.5|146332.8|146202.8|29
1614066060000|2021-02-23 07:41:00|146335.5|146205.5|146345.5|146215.5|146347.6|146217.6|146332.9|146202.9|29
1614066070000|2021-02-23 07:41:10|146341.2|146211.2|146335.5|146205.5|146344.1|146214.1|146331|146201|23
1614066080000|2021-02-23 07:41:20|146335.6|146205.6|146340.5|146210.5|146351.4|146221.4|146335.6|146205.6|18
1614066090000|2021-02-23 07:41:30|146339.5|146209.5|146375.9|146245.9|146381.6|146251.6|146334.8|146204.8|25
1614066100000|2021-02-23 07:41:40|146379|146249|146369.1|146239.1|146387.1|146257.1|146338.4|146208.4|25
1614066110000|2021-02-23 07:41:50|146363.7|146233.7|146304.8|146174.8|146363.7|146233.7|146303.6|146173.6|30
1614066120000|2021-02-23 07:42:00|146306|146176|146303.8|146173.8|146309.6|146179.6|146298.5|146168.5|23
1614066130000|2021-02-23 07:42:10|146300.1|146170.1|146306|146176|146306|146176|146293.9|146163.9|20
1614066140000|2021-02-23 07:42:20|146304.7|146174.7|146301.9|146171.9|146307|146177|146299.4|146169.4|12
1614066150000|2021-02-23 07:42:30|146301|146171|146299.8|146169.8|146303.2|146173.2|146298.8|146168.8|22
1614066160000|2021-02-23 07:42:40|146300|146170|146312.8|146182.8|146322|146192|146300|146170|25
1614066170000|2021-02-23 07:42:50|146313.4|146183.4|146306.2|146176.2|146314.3|146184.3|146305.3|146175.3|28
1614066180000|2021-02-23 07:43:00|146306.3|146176.3|146274.3|146184.3|146306.9|146187.3|146271.4|146164.3|23
1614066190000|2021-02-23 07:43:10|146269.8|146179.8|146276.3|146186.3|146300.1|146190.5|146269.8|146149.7|18
1614066200000|2021-02-23 07:43:20|146275|146185|146274.3|146184.3|146276.1|146186.1|146272|146182|19
1614066210000|2021-02-23 07:43:30|146272|146182|146275.6|146185.6|146276.5|146186.5|146272|146182|15
1614066220000|2021-02-23 07:43:40|146273.3|146183.3|146273.9|146183.9|146274.9|146184.9|146271.5|146181.5|27
1614066230000|2021-02-23 07:43:50|146273.8|146183.8|146274.4|146184.4|146274.4|146184.4|146271.2|146181.2|27
1614066240000|2021-02-23 07:44:00|146273.7|146183.7|146276.8|146186.8|146280.3|146190.3|146260.8|146170.8|28
1614066250000|2021-02-23 07:44:10|146271.6|146181.6|146266.2|146176.2|146271.6|146181.6|146260.9|146170.9|19
1614066260000|2021-02-23 07:44:20|146266.7|146176.7|146270|146180|146276.7|146186.7|146265.1|146175.1|22
1614066270000|2021-02-23 07:44:30|146268.9|146178.9|146301.4|146211.4|146303.3|146213.3|146268.9|146178.9|33
1614066280000|2021-02-23 07:44:40|146301.8|146211.8|146330.6|146200.6|146381.3|146251.3|146299.3|146198.3|34
1614066290000|2021-02-23 07:44:50|146326.2|146196.2|146336.3|146206.3|146366.1|146236.1|146326.2|146196.2|24
1614066300000|2021-02-23 07:45:00|146331.2|146201.2|146285.2|146155.2|146331.2|146201.2|146285.2|146155.2|26
1614066310000|2021-02-23 07:45:10|146288|146158|146287.7|146157.7|146288|146158|146284.9|146154.9|10
1614066320000|2021-02-23 07:45:20|146287|146157|146175|146045|146287|146157|146144.9|146014.9|32
1614066330000|2021-02-23 07:45:30|146174.7|146044.7|146194|146064|146194|146064|146174.7|146044.7|18
1614066340000|2021-02-23 07:45:40|146194.3|146064.3|146201.1|146071.1|146214|146084|146192.6|146062.6|31
1614066350000|2021-02-23 07:45:50|146199.1|146069.1|146198.3|146068.3|146201|146071|146197.5|146067.5|15
1614066360000|2021-02-23 07:46:00|146197.1|146067.1|146224.6|146094.6|146225.5|146116.5|146190.3|146060.3|30
1614066370000|2021-02-23 07:46:10|146219.4|146089.4|146230|146100|146259.5|146129.5|146219.4|146089.4|21
1614066380000|2021-02-23 07:46:20|146228.8|146098.8|146246.1|146116.1|146246.7|146134.7|146182.2|146092.2|28
1614066390000|2021-02-23 07:46:30|146245.4|146115.4|146320.9|146190.9|146327.5|146197.5|146238|146108|30
1614066400000|2021-02-23 07:46:40|146319.6|146189.6|146300.1|146170.1|146331.9|146201.9|146300.1|146170.1|32
1614066410000|2021-02-23 07:46:50|146301|146171|146296.4|146166.4|146302.7|146172.7|146296.3|146166.3|18
1614066420000|2021-02-23 07:47:00|146296.5|146166.5|146289.1|146159.1|146297.3|146167.3|146286.2|146156.2|22
1614066430000|2021-02-23 07:47:10|146288.8|146158.8|146295.8|146165.8|146297.5|146167.5|146285.7|146155.7|18
1614066440000|2021-02-23 07:47:20|146296.6|146166.6|146283.8|146193.8|146297|146193.8|146283.8|146164.3|20
1614066450000|2021-02-23 07:47:30|146282|146192|146276.8|146186.8|146283.6|146193.6|146269.5|146179.5|22
1614066460000|2021-02-23 07:47:40|146278.5|146188.5|146272.7|146182.7|146278.5|146188.5|146272.7|146182.7|29
1614066470000|2021-02-23 07:47:50|146272.6|146182.6|146269.1|146179.1|146274.4|146184.4|146267.9|146177.9|23
1614066480000|2021-02-23 07:48:00|146271.8|146181.8|146272.9|146182.9|146272.9|146182.9|146266.4|146176.4|22
1614066490000|2021-02-23 07:48:10|146273.2|146183.2|146283.4|146193.4|146284.6|146194.6|146264.1|146174.1|20
1614066500000|2021-02-23 07:48:20|146282.7|146192.7|146292.5|146202.5|146293.6|146203.6|146281|146191|29
1614066510000|2021-02-23 07:48:30|146292.4|146202.4|146353.5|146223.5|146355.3|146230.4|146292.4|146202.4|34
1614066520000|2021-02-23 07:48:40|146357.1|146227.1|146357.1|146227.1|146372.9|146242.9|146352.2|146222.2|32
1614066530000|2021-02-23 07:48:50|146356.6|146226.6|146363.2|146233.2|146373.4|146243.4|146349.6|146219.6|31
1614066540000|2021-02-23 07:49:00|146368.1|146238.1|146354.5|146224.5|146394.2|146264.2|146354.5|146224.5|33
1614066550000|2021-02-23 07:49:10|146355.8|146225.8|146388.3|146258.3|146391.8|146261.8|146347.7|146217.7|31
1614066560000|2021-02-23 07:49:20|146388.9|146258.9|146393.2|146263.2|146394|146264|146387.4|146257.4|19
1614066570000|2021-02-23 07:49:30|146392.6|146262.6|146391.3|146261.3|146393.1|146263.1|146390.1|146260.1|17
1614066580000|2021-02-23 07:49:40|146391.2|146261.2|146321.5|146191.5|146398.2|146284.4|146315.6|146185.6|22
1614066590000|2021-02-23 07:49:50|146321.3|146191.3|146321.4|146191.4|146327.4|146197.4|146316.5|146186.5|26
1614066600000|2021-02-23 07:50:00|146322.1|146192.1|146356.9|146226.9|146357.3|146227.3|146318.3|146188.3|27
1614066610000|2021-02-23 07:50:10|146357.1|146227.1|146363.5|146233.5|146367.6|146237.6|146350.2|146220.2|30
1614066620000|2021-02-23 07:50:20|146363.7|146233.7|146362.5|146232.5|146363.8|146233.8|146358|146228|23
1614066630000|2021-02-23 07:50:30|146360.9|146230.9|146355.9|146225.9|146361.6|146231.6|146352.9|146222.9|22
1614066640000|2021-02-23 07:50:40|146356.1|146226.1|146357.2|146227.2|146365.6|146235.6|146356.1|146226.1|21
1614066650000|2021-02-23 07:50:50|146360.6|146230.6|146299.2|146169.2|146364.1|146234.1|146296.2|146166.2|36
1614066660000|2021-02-23 07:51:00|146302.4|146172.4|146275.2|146145.2|146302.4|146172.4|146268.3|146138.3|27
1614066670000|2021-02-23 07:51:10|146275.3|146145.3|146253.5|146123.5|146279.7|146149.7|146252.5|146122.5|22
1614066680000|2021-02-23 07:51:20|146258.8|146128.8|146229.6|146099.6|146259.9|146129.9|146222.9|146092.9|31
1614066690000|2021-02-23 07:51:30|146228.5|146098.5|146245.5|146115.5|146246.9|146116.9|146225.8|146095.8|30
1614066700000|2021-02-23 07:51:40|146247.6|146117.6|146239.5|146109.5|146249.1|146119.1|146238.8|146108.8|23
1614066710000|2021-02-23 07:51:50|146241.5|146111.5|146239.6|146109.6|146242.5|146112.5|146238.1|146108.1|20
1614066720000|2021-02-23 07:52:00|146239.5|146109.5|146261|146131|146271|146141|146239.3|146109.3|27
1614066730000|2021-02-23 07:52:10|146259.6|146129.6|146259|146129|146261.6|146131.6|146258.2|146128.2|22
1614066740000|2021-02-23 07:52:20|146259.6|146129.6|146232|146102|146263.3|146133.3|146229.8|146099.8|26
1614066750000|2021-02-23 07:52:30|146229.7|146099.7|146236.9|146106.9|146240.3|146110.3|146229.7|146099.7|27
1614066760000|2021-02-23 07:52:40|146231|146101|146232.4|146102.4|146234.9|146104.9|146228.5|146098.5|29
1614066770000|2021-02-23 07:52:50|146232.3|146102.3|146224.6|146094.6|146233.1|146103.1|146224.6|146094.6|17
1614066780000|2021-02-23 07:53:00|146224.9|146094.9|146225.7|146095.7|146228|146098|146218|146088|31
1614066790000|2021-02-23 07:53:10|146231.4|146101.4|146214|146084|146231.4|146101.4|146204.4|146074.4|22
1614066800000|2021-02-23 07:53:20|146214.2|146084.2|146206.9|146076.9|146224.5|146094.5|146206.9|146076.9|28
1614066810000|2021-02-23 07:53:30|146211.4|146081.4|146215.6|146085.6|146221.4|146091.4|146208.1|146078.1|26
1614066820000|2021-02-23 07:53:40|146215.2|146085.2|146193.5|146063.5|146216.1|146086.1|146191.6|146061.6|21
1614066830000|2021-02-23 07:53:50|146200.2|146070.2|146195.5|146065.5|146200.2|146070.2|146191|146061|25
1614066840000|2021-02-23 07:54:00|146194.4|146064.4|146191.7|146061.7|146195.9|146065.9|146191.3|146061.3|20
1614066850000|2021-02-23 07:54:10|146191.2|146061.2|146181.7|146091.7|146203.4|146091.7|146178.8|146061.2|20
1614066860000|2021-02-23 07:54:20|146180.4|146090.4|146181.2|146091.2|146186.5|146096.5|146177|146087|14
1614066870000|2021-02-23 07:54:30|146176.3|146086.3|146190.1|146060.1|146207.1|146087.7|146175|146056.5|29
1614066880000|2021-02-23 07:54:40|146189.5|146059.5|146194.6|146064.6|146199.2|146069.2|146181.7|146051.7|28
1614066890000|2021-02-23 07:54:50|146193.2|146063.2|146211.5|146121.5|146234.6|146125.1|146189.2|146059.2|32
1614066900000|2021-02-23 07:55:00|146211.3|146121.3|146205.2|146115.2|146211.7|146121.7|146200|146110|24
1614066910000|2021-02-23 07:55:10|146204.5|146114.5|146201.9|146111.9|146208.3|146118.3|146199.5|146109.5|16
1614066920000|2021-02-23 07:55:20|146201.6|146111.6|146203.6|146113.6|146206|146116|146200.9|146110.9|15
1614066930000|2021-02-23 07:55:30|146203.4|146113.4|146178.4|146048.4|146208.3|146118.3|146176.3|146046.3|27
1614066940000|2021-02-23 07:55:40|146178.5|146048.5|146180.4|146050.4|146182.9|146052.9|146178.1|146048.1|25
1614066950000|2021-02-23 07:55:50|146180.7|146050.7|146181.3|146051.3|146181.5|146051.5|146176.6|146046.6|25
1614066960000|2021-02-23 07:56:00|146181|146051|146175.8|146045.8|146181.7|146051.7|146174.5|146044.5|30
1614066970000|2021-02-23 07:56:10|146174.2|146044.2|146171.8|146041.8|146186.4|146056.4|146171.8|146041.8|29
1614066980000|2021-02-23 07:56:20|146173.1|146043.1|146175|146045|146177.2|146047.2|146167.6|146037.6|25
1614066990000|2021-02-23 07:56:30|146174.3|146044.3|146172.3|146042.3|146176|146046|146170.3|146040.3|26
1614067000000|2021-02-23 07:56:40|146172.2|146042.2|146184.3|146054.3|146185.9|146055.9|146172.2|146042.2|16
1614067010000|2021-02-23 07:56:50|146184.4|146054.4|146170.5|146080.5|146190|146080.5|146163.5|146054.4|23
1614067020000|2021-02-23 07:57:00|146170.2|146080.2|146211.4|146081.4|146238.2|146108.2|146169.4|146073.7|29
1614067030000|2021-02-23 07:57:10|146211|146081|146213.8|146083.8|146215.7|146085.7|146206.9|146076.9|21
1614067040000|2021-02-23 07:57:20|146215.7|146085.7|146207.7|146077.7|146216.4|146086.4|146193.8|146063.8|27
1614067050000|2021-02-23 07:57:30|146209.7|146079.7|146192.3|146062.3|146239.4|146109.4|146191.8|146061.8|27
1614067060000|2021-02-23 07:57:40|146191.1|146061.1|146173.2|146043.2|146196|146066|146172.3|146042.3|33
1614067070000|2021-02-23 07:57:50|146172|146042|146174.9|146044.9|146176.5|146046.5|146171.9|146041.9|25
1614067080000|2021-02-23 07:58:00|146175.9|146045.9|146145.4|146015.4|146178|146048|146145.3|146015.3|20
1614067090000|2021-02-23 07:58:10|146146.2|146016.2|146153.2|146023.2|146153.2|146023.2|146140.6|146010.6|30
1614067100000|2021-02-23 07:58:20|146157.7|146027.7|146164.2|146034.2|146174.3|146044.3|146157.7|146027.7|32
1614067110000|2021-02-23 07:58:30|146165.6|146035.6|146158.1|146028.1|146168.8|146038.8|146157.9|146027.9|25
1614067120000|2021-02-23 07:58:40|146158.3|146028.3|146176.2|146046.2|146178|146048|146152.7|146022.7|26
1614067130000|2021-02-23 07:58:50|146182.7|146052.7|146164.5|146034.5|146182.7|146052.7|146164.5|146034.5|19
1614067140000|2021-02-23 07:59:00|146163.7|146033.7|146174.4|146044.4|146174.4|146044.4|146163.7|146033.7|23
1614067150000|2021-02-23 07:59:10|146174.2|146044.2|146139.7|146009.7|146179.3|146049.3|146139.7|146009.7|24
1614067160000|2021-02-23 07:59:20|146140.7|146010.7|146198.3|146068.3|146198.3|146068.3|146138.2|146008.2|33
1614067170000|2021-02-23 07:59:30|146221.9|146091.9|146255.6|146125.6|146261.7|146131.7|146221.9|146091.9|12
1614067180000|2021-02-23 07:59:40|146261.5|146131.5|146285.6|146155.6|146285.6|146155.6|146254.9|146124.9|27
1614067190000|2021-02-23 07:59:50|146283.6|146153.6|146275.5|146145.5|146283.6|146153.6|146264.8|146134.8|31
1614067200000|2021-02-23 08:00:00|146274.7|146144.7|146213.5|146083.5|146299.5|146169.5|146200|146070|39
1614067210000|2021-02-23 08:00:10|146204.1|146074.1|146189.7|146059.7|146206.6|146076.6|146189.3|146059.3|29
1614067220000|2021-02-23 08:00:20|146191.3|146061.3|146148.7|146018.7|146194.6|146064.6|146148.2|146018.2|31
1614067230000|2021-02-23 08:00:30|146150.9|146020.9|146155.6|146025.6|146158|146028|146150|146020|25
1614067240000|2021-02-23 08:00:40|146156.4|146026.4|146222.6|146092.6|146226.2|146096.2|146155.6|146025.6|32
1614067250000|2021-02-23 08:00:50|146219.6|146089.6|146209.5|146079.5|146222.8|146092.8|146209.5|146079.5|23
1614067260000|2021-02-23 08:01:00|146209.9|146079.9|146220.4|146090.4|146220.6|146090.6|146201.1|146071.1|30
1614067270000|2021-02-23 08:01:10|146219.2|146089.2|146250.6|146120.6|146266.8|146136.8|146212.4|146082.4|32
1614067280000|2021-02-23 08:01:20|146238.1|146108.1|146226.5|146096.5|146251.3|146121.3|146226.5|146096.5|34
1614067290000|2021-02-23 08:01:30|146228.7|146098.7|146239.3|146109.3|146240.1|146110.1|146193.1|146063.1|36
1614067300000|2021-02-23 08:01:40|146236.4|146106.4|146229|146099|146240.2|146110.2|146224.4|146094.4|21
1614067310000|2021-02-23 08:01:50|146228.5|146098.5|146227.8|146097.8|146233.2|146103.2|146226.8|146096.8|24
1614067320000|2021-02-23 08:02:00|146229.9|146099.9|146186.3|146056.3|146236.4|146106.4|146186.3|146056.3|28
1614067330000|2021-02-23 08:02:10|146191.6|146061.6|146205.6|146075.6|146205.6|146079.3|146166.2|146054.1|36
1614067340000|2021-02-23 08:02:20|146203.4|146073.4|146233.8|146103.8|146233.8|146103.8|146198|146068|28
1614067350000|2021-02-23 08:02:30|146226.2|146096.2|146216.8|146086.8|146240.7|146110.7|146206.8|146076.8|38
1614067360000|2021-02-23 08:02:40|146215.3|146085.3|146261.3|146131.3|146261.3|146131.3|146215.3|146085.3|27
1614067370000|2021-02-23 08:02:50|146266.5|146136.5|146216.7|146086.7|146266.5|146136.5|146216.7|146086.7|16
1614067380000|2021-02-23 08:03:00|146219.5|146089.5|146222.3|146092.3|146224.7|146094.7|146219.5|146089.5|26
1614067390000|2021-02-23 08:03:10|146219|146089|146245.2|146155.2|146260.2|146155.2|146217.7|146087.7|21
1614067400000|2021-02-23 08:03:20|146245.6|146155.6|146329.3|146199.3|146344.2|146214.2|146244.9|146154.9|33
1614067410000|2021-02-23 08:03:30|146328.8|146198.8|146297.5|146167.5|146332|146202|146295.4|146165.4|34
1614067420000|2021-02-23 08:03:40|146301.3|146171.3|146313.4|146183.4|146317.7|146187.7|146295.7|146165.7|32
1614067430000|2021-02-23 08:03:50|146313.5|146183.5|146321.6|146191.6|146323.6|146193.6|146308.5|146178.5|29
1614067440000|2021-02-23 08:04:00|146321.3|146191.3|146342.1|146212.1|146342.1|146212.1|146311|146181|29
1614067450000|2021-02-23 08:04:10|146342.9|146212.9|146352.2|146222.2|146364.7|146234.7|146341.4|146211.4|29
1614067460000|2021-02-23 08:04:20|146352.7|146222.7|146352|146222|146353.4|146223.4|146351.6|146221.6|26
1614067470000|2021-02-23 08:04:30|146352.1|146222.1|146358|146228|146368.4|146238.4|146352.1|146222.1|36
1614067480000|2021-02-23 08:04:40|146357|146227|146341.2|146211.2|146362.8|146232.8|146332.2|146202.2|30
1614067490000|2021-02-23 08:04:50|146339.3|146209.3|146311.5|146221.5|146339.3|146241.7|146311.1|146201.6|24
1614067500000|2021-02-23 08:05:00|146312.2|146222.2|146358.8|146228.8|146358.8|146238.8|146312.2|146206.9|32
1614067510000|2021-02-23 08:05:10|146358|146228|146353.3|146263.3|146376.6|146269.8|146351.6|146228|34
1614067520000|2021-02-23 08:05:20|146353.2|146263.2|146350.1|146220.1|146364.7|146263.7|146307.3|146177.3|28
1614067530000|2021-02-23 08:05:30|146358.4|146228.4|146364|146274|146384.3|146274|146351.4|146221.4|33
1614067540000|2021-02-23 08:05:40|146364.2|146274.2|146476.1|146346.1|146476.9|146346.9|146364.2|146274.2|36
1614067550000|2021-02-23 08:05:50|146481.7|146351.7|146486.2|146356.2|146493.9|146363.9|146463.9|146333.9|38
1614067560000|2021-02-23 08:06:00|146480.6|146350.6|146486.2|146356.2|146505.9|146375.9|146464.6|146334.6|34
1614067570000|2021-02-23 08:06:10|146487.5|146357.5|146472.7|146342.7|146493.3|146363.3|146469.8|146339.8|25
1614067580000|2021-02-23 08:06:20|146490.4|146360.4|146498|146368|146499.3|146369.3|146483.3|146353.3|26
1614067590000|2021-02-23 08:06:30|146497.3|146367.3|146504.6|146374.6|146506.7|146376.7|146493.9|146363.9|25
1614067600000|2021-02-23 08:06:40|146505.6|146375.6|146505.9|146375.9|146507.2|146377.2|146500.2|146370.2|20
1614067610000|2021-02-23 08:06:50|146501.5|146371.5|146518|146388|146518|146388|146501.5|146371.5|22
1614067620000|2021-02-23 08:07:00|146523|146393|146595.3|146465.3|146598.1|146468.1|146523|146393|36
1614067630000|2021-02-23 08:07:10|146592.7|146462.7|146599.9|146469.9|146611.7|146481.7|146592.4|146462.4|34
1614067640000|2021-02-23 08:07:20|146599.5|146469.5|146542.4|146412.4|146601.3|146471.3|146527.9|146397.9|34
1614067650000|2021-02-23 08:07:30|146549.6|146419.6|146515.1|146385.1|146554.3|146424.3|146510.2|146380.2|35
1614067660000|2021-02-23 08:07:40|146514.3|146384.3|146499.2|146369.2|146524.4|146394.4|146494.7|146364.7|28
1614067670000|2021-02-23 08:07:50|146497.2|146367.2|146484.9|146354.9|146501.5|146371.5|146465.5|146335.5|33
1614067680000|2021-02-23 08:08:00|146483.7|146353.7|146527.2|146397.2|146558.1|146428.1|146483.7|146353.7|35
1614067690000|2021-02-23 08:08:10|146528.1|146398.1|146550.2|146420.2|146564.3|146434.3|146528.1|146398.1|31
1614067700000|2021-02-23 08:08:20|146556.2|146426.2|146498.1|146368.1|146556.6|146426.6|146498.1|146368.1|35
1614067710000|2021-02-23 08:08:30|146499.3|146369.3|146511|146381|146511|146381|146497.3|146367.3|30
1614067720000|2021-02-23 08:08:40|146506|146376|146494.9|146364.9|146506.9|146376.9|146494.8|146364.8|33
1614067730000|2021-02-23 08:08:50|146494.2|146364.2|146509.8|146379.8|146513.3|146383.3|146491.1|146361.1|29
1614067740000|2021-02-23 08:09:00|146510.5|146380.5|146523.2|146393.2|146547.8|146417.8|146510.5|146380.5|29
1614067750000|2021-02-23 08:09:10|146525.4|146395.4|146542.9|146412.9|146550.8|146420.8|146524|146394|29
1614067760000|2021-02-23 08:09:20|146532.6|146402.6|146561.9|146431.9|146561.9|146431.9|146522.6|146392.6|31
1614067770000|2021-02-23 08:09:30|146561.6|146431.6|146552.2|146422.2|146561.6|146431.6|146552.2|146422.2|25
1614067780000|2021-02-23 08:09:40|146551.6|146421.6|146553.3|146423.3|146556.4|146426.4|146549.1|146419.1|23
1614067790000|2021-02-23 08:09:50|146552.8|146422.8|146552.7|146422.7|146554.9|146424.9|146550.2|146420.2|19
1614067800000|2021-02-23 08:10:00|146552.5|146422.5|146553.2|146423.2|146582.9|146452.9|146552.5|146422.5|35
1614067810000|2021-02-23 08:10:10|146513.3|146423.3|146509.6|146379.6|146513.3|146423.3|146487.8|146376.8|31
1614067820000|2021-02-23 08:10:20|146509.9|146379.9|146515.6|146385.6|146538.2|146428.3|146481.9|146370.1|26
1614067830000|2021-02-23 08:10:30|146517.5|146387.5|146518|146388|146522.3|146392.3|146512.1|146382.1|32
1614067840000|2021-02-23 08:10:40|146516.6|146386.6|146537|146407|146564.4|146434.4|146516.5|146386.5|34
1614067850000|2021-02-23 08:10:50|146538.2|146408.2|146546|146416|146549.7|146419.7|146536.5|146406.5|24
1614067860000|2021-02-23 08:11:00|146546.6|146416.6|146528.1|146398.1|146566.8|146436.8|146528.1|146398.1|33
1614067870000|2021-02-23 08:11:10|146528.2|146398.2|146539.8|146409.8|146546.1|146416.1|146528.2|146398.2|33
1614067880000|2021-02-23 08:11:20|146540.3|146410.3|146552.6|146422.6|146552.6|146422.6|146537.2|146407.2|29
1614067890000|2021-02-23 08:11:30|146557.8|146427.8|146568.8|146438.8|146577.1|146447.1|146550.1|146420.1|26
1614067900000|2021-02-23 08:11:40|146566.9|146436.9|146564.6|146434.6|146568.2|146438.2|146561.6|146431.6|27
1614067910000|2021-02-23 08:11:50|146565.3|146435.3|146564.3|146434.3|146565.3|146435.3|146562.8|146432.8|17
1614067920000|2021-02-23 08:12:00|146563.9|146433.9|146655.5|146525.5|146657.5|146527.5|146563.9|146433.9|32
1614067930000|2021-02-23 08:12:10|146654.4|146524.4|146631.1|146501.1|146654.4|146524.4|146628.8|146498.8|32
1614067940000|2021-02-23 08:12:20|146629.9|146499.9|146638.8|146508.8|146646.5|146516.5|146627.9|146497.9|30
1614067950000|2021-02-23 08:12:30|146639.2|146509.2|146663.3|146533.3|146663.3|146533.3|146619.4|146489.4|38
1614067960000|2021-02-23 08:12:40|146662.9|146532.9|146661.8|146531.8|146665.4|146535.4|146660.7|146530.7|22
1614067970000|2021-02-23 08:12:50|146661.5|146531.5|146644.2|146514.2|146672.1|146542.1|146644.2|146514.2|23
1614067980000|2021-02-23 08:13:00|146641.3|146511.3|146528.8|146398.8|146641.3|146511.3|146528.8|146398.8|35
1614067990000|2021-02-23 08:13:10|146533.8|146403.8|146507.4|146377.4|146550|146420|146495.4|146365.4|37
1614068000000|2021-02-23 08:13:20|146503.4|146373.4|146474.5|146344.5|146503.4|146373.4|146472.1|146342.1|36
1614068010000|2021-02-23 08:13:30|146474.8|146344.8|146477.2|146347.2|146477.2|146347.2|146473.4|146343.4|24
1614068020000|2021-02-23 08:13:40|146479.1|146349.1|146504.5|146374.5|146512.7|146382.7|146474.8|146344.8|34
1614068030000|2021-02-23 08:13:50|146503.8|146373.8|146537.1|146407.1|146556.7|146426.7|146491.7|146361.7|34
1614068040000|2021-02-23 08:14:00|146537|146407|146567.6|146437.6|146575.3|146445.3|146529.8|146399.8|29
1614068050000|2021-02-23 08:14:10|146571.5|146441.5|146581.4|146451.4|146581.8|146451.8|146561.7|146431.7|27
1614068060000|2021-02-23 08:14:20|146581.2|146451.2|146627.1|146497.1|146635.2|146505.2|146581.2|146451.2|33
1614068070000|2021-02-23 08:14:30|146629.4|146499.4|146617.7|146487.7|146629.4|146499.4|146617.7|146487.7|30
1614068080000|2021-02-23 08:14:40|146617.3|146487.3|146616.9|146486.9|146619.7|146489.7|146607.4|146477.4|31
1614068090000|2021-02-23 08:14:50|146617.2|146487.2|146595.4|146465.4|146617.4|146487.4|146593.6|146463.6|37
1614068100000|2021-02-23 08:15:00|146595.1|146465.1|146621.8|146491.8|146628.3|146498.3|146595.1|146465.1|29
1614068110000|2021-02-23 08:15:10|146621.5|146491.5|146635.8|146505.8|146641.6|146511.6|146603.4|146473.4|29
1614068120000|2021-02-23 08:15:20|146635.2|146505.2|146654.6|146524.6|146683.7|146553.7|146635|146505|38
1614068130000|2021-02-23 08:15:30|146654|146524|146646|146516|146662|146532|146641.2|146511.2|27
1614068140000|2021-02-23 08:15:40|146646.1|146516.1|146639.6|146509.6|146649|146519|146639.5|146509.5|31
1614068150000|2021-02-23 08:15:50|146639.1|146509.1|146624.7|146494.7|146642.5|146512.5|146623.7|146493.7|27
1614068160000|2021-02-23 08:16:00|146624.6|146494.6|146625.8|146535.8|146625.8|146535.8|146600.1|146494.4|21
1614068170000|2021-02-23 08:16:10|146624|146534|146637.9|146507.9|146644|146534|146621.5|146507.5|21
1614068180000|2021-02-23 08:16:20|146638.6|146508.6|146604.5|146474.5|146639.4|146509.4|146580.3|146450.3|32
1614068190000|2021-02-23 08:16:30|146603.9|146473.9|146604.3|146474.3|146613|146483|146601.5|146471.5|36
1614068200000|2021-02-23 08:16:40|146601.9|146471.9|146610.7|146480.7|146611.1|146481.1|146599|146469|34
1614068210000|2021-02-23 08:16:50|146609.6|146479.6|146631.7|146501.7|146648.7|146518.7|146608.8|146478.8|28
1614068220000|2021-02-23 08:17:00|146632.2|146502.2|146656.1|146526.1|146656.1|146526.1|146630.6|146500.6|37
1614068230000|2021-02-23 08:17:10|146632.9|146542.9|146721.7|146591.7|146732|146602|146631.5|146539|37
1614068240000|2021-02-23 08:17:20|146719.2|146589.2|146719.5|146589.5|146722.9|146592.9|146712.9|146582.9|36
1614068250000|2021-02-23 08:17:30|146728.9|146598.9|146734.4|146604.4|146747.8|146617.8|146728.9|146598.9|32
1614068260000|2021-02-23 08:17:40|146734.7|146604.7|146731.3|146601.3|146736.7|146606.7|146724.6|146594.6|31
1614068270000|2021-02-23 08:17:50|146731.4|146601.4|146725.7|146595.7|146731.4|146601.4|146725.1|146595.1|18
1614068280000|2021-02-23 08:18:00|146725.2|146595.2|146725.9|146595.9|146730.9|146600.9|146717.6|146587.6|23
1614068290000|2021-02-23 08:18:10|146725.6|146595.6|146714.7|146584.7|146725.6|146595.6|146714.7|146584.7|24
1614068300000|2021-02-23 08:18:20|146715.7|146585.7|146696.6|146606.6|146715.7|146608.3|146696.1|146585.7|25
1614068310000|2021-02-23 08:18:30|146696.4|146606.4|146694.3|146604.3|146697.1|146607.1|146693.2|146603.2|19
1614068320000|2021-02-23 08:18:40|146694.8|146604.8|146696.5|146606.5|146696.8|146606.8|146691.9|146601.9|17
1614068330000|2021-02-23 08:18:50|146695.5|146605.5|146688.2|146598.2|146695.8|146605.8|146686.8|146596.8|23
1614068340000|2021-02-23 08:19:00|146687.2|146597.2|146622|146492|146695.2|146605.2|146615|146485|33
1614068350000|2021-02-23 08:19:10|146621.7|146491.7|146590.9|146460.9|146621.7|146491.7|146590.9|146460.9|35
1614068360000|2021-02-23 08:19:20|146592.1|146462.1|146617.9|146487.9|146622.9|146492.9|146590.8|146460.8|24
1614068370000|2021-02-23 08:19:30|146619.5|146489.5|146626.5|146496.5|146627.3|146497.3|146609.2|146479.2|32
1614068380000|2021-02-23 08:19:40|146626.6|146496.6|146628|146498|146631.3|146501.3|146624.8|146494.8|16
1614068390000|2021-02-23 08:19:50|146627.3|146497.3|146687.5|146557.5|146697.9|146567.9|146625|146495|26
1614068400000|2021-02-23 08:20:00|146685.6|146555.6|146665.4|146535.4|146687.1|146557.1|146664.5|146534.5|29
1614068410000|2021-02-23 08:20:10|146666.8|146536.8|146674|146544|146684.3|146554.3|146665.7|146535.7|33
1614068420000|2021-02-23 08:20:20|146674.2|146544.2|146667.2|146537.2|146678.7|146548.7|146663.4|146533.4|29
1614068430000|2021-02-23 08:20:30|146666.5|146536.5|146640|146510|146666.5|146536.5|146607.2|146477.2|36
1614068440000|2021-02-23 08:20:40|146646.7|146516.7|146615.2|146485.2|146648.6|146518.6|146612.2|146482.2|32
1614068450000|2021-02-23 08:20:50|146614.2|146484.2|146610.7|146480.7|146615.3|146485.3|146607.7|146477.7|21
1614068460000|2021-02-23 08:21:00|146612|146482|146608.3|146478.3|146612|146482|146597.8|146467.8|24
1614068470000|2021-02-23 08:21:10|146608.4|146478.4|146611.8|146481.8|146614.7|146484.7|146606.9|146476.9|18
1614068480000|2021-02-23 08:21:20|146612.8|146482.8|146612.7|146482.7|146616|146486|146606.5|146476.5|21
1614068490000|2021-02-23 08:21:30|146612.9|146482.9|146617.6|146487.6|146624.3|146494.3|146612.7|146482.7|24
1614068500000|2021-02-23 08:21:40|146623.2|146493.2|146625.4|146495.4|146625.7|146495.7|146621.8|146491.8|25
1614068510000|2021-02-23 08:21:50|146624.2|146494.2|146620.6|146490.6|146625.4|146495.4|146620.3|146490.3|26
1614068520000|2021-02-23 08:22:00|146619.6|146489.6|146622.5|146492.5|146623.6|146493.6|146619.6|146489.6|17
1614068530000|2021-02-23 08:22:10|146622.6|146492.6|146644.9|146514.9|146663.6|146533.6|146588|146492.6|30
1614068540000|2021-02-23 08:22:20|146645|146515|146633|146503|146653.3|146523.3|146632.3|146502.3|26
1614068550000|2021-02-23 08:22:30|146633.8|146503.8|146634.8|146504.8|146638.6|146508.6|146627.3|146497.3|19
1614068560000|2021-02-23 08:22:40|146634.1|146504.1|146661|146531|146671.6|146541.6|146634.1|146504.1|38
1614068570000|2021-02-23 08:22:50|146656.7|146526.7|146615.2|146485.2|146656.7|146526.7|146613.5|146483.5|32
1614068580000|2021-02-23 08:23:00|146615.7|146485.7|146631.3|146501.3|146644.7|146514.7|146615.5|146485.5|31
1614068590000|2021-02-23 08:23:10|146630.6|146500.6|146617.3|146487.3|146630.6|146500.6|146589.6|146459.6|31
1614068600000|2021-02-23 08:23:20|146616.5|146486.5|146616.6|146486.6|146617.1|146487.1|146615.6|146485.6|7
1614068610000|2021-02-23 08:23:30|146617.1|146487.1|146575.8|146485.8|146617.1|146501.6|146575.7|146485.7|17
1614068620000|2021-02-23 08:23:40|146575.6|146485.6|146569.4|146479.4|146576.4|146486.4|146567.3|146477.3|20
1614068630000|2021-02-23 08:23:50|146568.9|146478.9|146569.7|146479.7|146577.6|146487.6|146565.2|146475.2|17
1614068640000|2021-02-23 08:24:00|146569.5|146479.5|146570.7|146480.7|146571.1|146481.1|146568.5|146478.5|14
1614068650000|2021-02-23 08:24:10|146571|146481|146573.6|146483.6|146573.6|146483.6|146570.1|146480.1|19
1614068660000|2021-02-23 08:24:20|146573.9|146483.9|146583.3|146493.3|146585.9|146495.9|146573.9|146483.9|24
1614068670000|2021-02-23 08:24:30|146583.2|146493.2|146585.6|146495.6|146585.6|146495.6|146581|146491|29
1614068680000|2021-02-23 08:24:40|146584.1|146494.1|146571.8|146481.8|146584.9|146494.9|146571|146481|30
1614068690000|2021-02-23 08:24:50|146572.3|146482.3|146571.7|146481.7|146572.5|146482.5|146569|146479|19
1614068700000|2021-02-23 08:25:00|146572.3|146482.3|146632.3|146542.3|146636.1|146546.1|146572.3|146482.3|32
1614068710000|2021-02-23 08:25:10|146637.3|146547.3|146642.8|146552.8|146653.5|146563.5|146637.3|146547.3|27
1614068720000|2021-02-23 08:25:20|146637.2|146547.2|146630.7|146540.7|146637.2|146547.2|146624.4|146534.4|25
1614068730000|2021-02-23 08:25:30|146631.5|146541.5|146738.3|146608.3|146750.4|146639.4|146631.5|146541.5|33
1614068740000|2021-02-23 08:25:40|146749.6|146619.6|146758.5|146628.5|146769.1|146639.1|146739.6|146609.6|21
1614068750000|2021-02-23 08:25:50|146713.9|146623.9|146835|146705|146849.6|146719.6|146713.9|146607.8|34
1614068760000|2021-02-23 08:26:00|146835.5|146705.5|146792.3|146662.3|146836.3|146706.3|146790.1|146660.1|26
1614068770000|2021-02-23 08:26:10|146792.2|146662.2|146799.8|146669.8|146803.2|146673.2|146791.6|146661.6|32
1614068780000|2021-02-23 08:26:20|146800.1|146670.1|146783.3|146653.3|146800.1|146670.1|146776.7|146646.7|34
1614068790000|2021-02-23 08:26:30|146782.7|146652.7|146777.5|146647.5|146790.7|146660.7|146766.7|146636.7|30
1614068800000|2021-02-23 08:26:40|146775.7|146645.7|146819.1|146689.1|146821.3|146691.3|146766.7|146636.7|30
1614068810000|2021-02-23 08:26:50|146818.5|146688.5|146824|146694|146827.5|146697.5|146803.4|146673.4|38
1614068820000|2021-02-23 08:27:00|146817.5|146687.5|146804.9|146674.9|146830.1|146700.1|146804.3|146674.3|33
1614068830000|2021-02-23 08:27:10|146805.1|146675.1|146814.2|146684.2|146815.8|146685.8|146805|146675|25
1614068840000|2021-02-23 08:27:20|146814.6|146684.6|146806.3|146676.3|146814.7|146684.7|146805.1|146675.1|28
1614068850000|2021-02-23 08:27:30|146806.4|146676.4|146771.1|146681.1|146806.4|146682.6|146767|146663.5|30
1614068860000|2021-02-23 08:27:40|146771|146681|146775.9|146685.9|146777.3|146687.3|146770.6|146680.6|20
1614068870000|2021-02-23 08:27:50|146777.1|146687.1|146777.2|146687.2|146777.8|146687.8|146769.3|146679.3|29
1614068880000|2021-02-23 08:28:00|146773.7|146683.7|146752.2|146662.2|146777.5|146687.5|146748.3|146658.3|28
1614068890000|2021-02-23 08:28:10|146753.4|146663.4|146764.2|146674.2|146771.9|146681.9|146746.8|146656.8|36
1614068900000|2021-02-23 08:28:20|146763.6|146673.6|146763.9|146673.9|146772.8|146682.8|146754.5|146664.5|27
1614068910000|2021-02-23 08:28:30|146760.5|146670.5|146780.1|146690.1|146780.1|146690.1|146752.9|146662.9|27
1614068920000|2021-02-23 08:28:40|146779.3|146689.3|146768.2|146678.2|146784.5|146694.5|146760.3|146670.3|30
1614068930000|2021-02-23 08:28:50|146767.1|146677.1|146771.6|146681.6|146772.8|146682.8|146766.2|146676.2|19
1614068940000|2021-02-23 08:29:00|146769.6|146679.6|146774.1|146684.1|146791.4|146687|146759.9|146654|24
1614068950000|2021-02-23 08:29:10|146775.8|146685.8|146772.2|146682.2|146777.1|146687.1|146771.3|146681.3|22
1614068960000|2021-02-23 08:29:20|146772.5|146682.5|146770.1|146680.1|146772.8|146682.8|146759.2|146669.2|26
1614068970000|2021-02-23 08:29:30|146769.4|146679.4|146772.5|146682.5|146774.2|146684.2|146767.8|146677.8|21
1614068980000|2021-02-23 08:29:40|146772.8|146682.8|146775.2|146685.2|146776.4|146686.4|146772.6|146682.6|17
1614068990000|2021-02-23 08:29:50|146774.7|146684.7|146794.1|146704.1|146826.5|146736.5|146773.8|146683.8|29
1614069000000|2021-02-23 08:30:00|146810.6|146680.6|146825.8|146735.8|146838.7|146741.2|146758.8|146654.4|31
1614069010000|2021-02-23 08:30:10|146829.5|146739.5|146822.9|146732.9|146829.5|146739.5|146816.4|146726.4|17
1614069020000|2021-02-23 08:30:20|146822|146732|146902.5|146772.5|146909.3|146779.3|146822|146732|29
1614069030000|2021-02-23 08:30:30|146903.8|146773.8|146902.9|146772.9|146909.3|146779.3|146902.9|146772.9|22
1614069040000|2021-02-23 08:30:40|146904.3|146774.3|146913.6|146783.6|146914.1|146784.1|146901.6|146771.6|24
1614069050000|2021-02-23 08:30:50|146913.7|146783.7|146884.1|146754.1|146918.4|146800.3|146884.1|146754.1|18
1614069060000|2021-02-23 08:31:00|146882.1|146752.1|146895.3|146765.3|146917.9|146787.9|146881.3|146751.3|36
1614069070000|2021-02-23 08:31:10|146895.8|146765.8|146890.6|146760.6|146903.4|146773.4|146889.6|146759.6|24
1614069080000|2021-02-23 08:31:20|146890|146760|146848.6|146758.6|146899.2|146787.4|146846.6|146756.6|26
1614069090000|2021-02-23 08:31:30|146848.9|146758.9|146835.7|146705.7|146855.1|146765.1|146835.7|146705.7|30
1614069100000|2021-02-23 08:31:40|146857|146727|146858.1|146728.1|146868|146738|146856.6|146726.6|31
1614069110000|2021-02-23 08:31:50|146856.9|146726.9|146865.6|146735.6|146871.5|146741.5|146856.4|146726.4|23
1614069120000|2021-02-23 08:32:00|146863.1|146733.1|146877.9|146747.9|146884.4|146754.4|146862.3|146732.3|34
1614069130000|2021-02-23 08:32:10|146878|146748|146930|146800|146931.3|146801.3|146878|146748|34
1614069140000|2021-02-23 08:32:20|146928.9|146798.9|146915.5|146785.5|146928.9|146798.9|146915.3|146785.3|32
1614069150000|2021-02-23 08:32:30|146913.8|146783.8|146925.8|146795.8|146928.2|146798.2|146912.8|146782.8|21
1614069160000|2021-02-23 08:32:40|146925.6|146795.6|146909.4|146819.4|146925.6|146822.1|146905.9|146786.2|30
1614069170000|2021-02-23 08:32:50|146910.3|146820.3|146905.2|146815.2|146919.7|146829.7|146899.4|146809.4|24
1614069180000|2021-02-23 08:33:00|146903.7|146813.7|146954.6|146824.6|146986.1|146856.1|146903.7|146813.7|33
1614069190000|2021-02-23 08:33:10|146952.1|146822.1|146882.6|146752.6|146952.1|146822.1|146882.6|146752.6|34
1614069200000|2021-02-23 08:33:20|146883.1|146753.1|146894.7|146764.7|146894.7|146764.7|146883.1|146753.1|12
1614069210000|2021-02-23 08:33:30|146900.1|146770.1|146914.2|146784.2|146921.6|146791.6|146880|146750|29
1614069220000|2021-02-23 08:33:40|146911.9|146781.9|146927.1|146797.1|146927.1|146797.1|146902.1|146772.1|27
1614069230000|2021-02-23 08:33:50|146926.9|146796.9|146922.4|146792.4|146927.8|146797.8|146915.8|146785.8|27
1614069240000|2021-02-23 08:34:00|146922.9|146792.9|146924.8|146794.8|146927.7|146797.7|146917.5|146787.5|26
1614069250000|2021-02-23 08:34:10|146925.7|146795.7|146928|146798|146933.6|146803.6|146917.6|146787.6|32
1614069260000|2021-02-23 08:34:20|146927.1|146797.1|146919.6|146789.6|146955.3|146825.3|146919.6|146789.6|30
1614069270000|2021-02-23 08:34:30|146920.2|146790.2|146951.2|146821.2|146956.9|146826.9|146919.3|146789.3|36
1614069280000|2021-02-23 08:34:40|146954|146824|146955.6|146825.6|146961.2|146831.2|146953.9|146823.9|27
1614069290000|2021-02-23 08:34:50|146954.1|146824.1|146957.4|146827.4|146963.1|146833.1|146950.4|146820.4|28
1614069300000|2021-02-23 08:35:00|146963.6|146833.6|146968.9|146838.9|146970.8|146840.8|146963.2|146833.2|31
1614069310000|2021-02-23 08:35:10|146969.9|146839.9|147007.4|146877.4|147010.1|146880.1|146965.6|146835.6|28
1614069320000|2021-02-23 08:35:20|147006.2|146876.2|147041.7|146911.7|147042.7|146912.7|147006.2|146876.2|32
1614069330000|2021-02-23 08:35:30|147041.6|146911.6|147047|146917|147055.3|146925.3|147038.9|146908.9|32
1614069340000|2021-02-23 08:35:40|147045.8|146915.8|147026.1|146896.1|147047|146917|147011.9|146881.9|30
1614069350000|2021-02-23 08:35:50|147025.3|146895.3|147018.1|146888.1|147025.3|146895.3|147015.5|146885.5|23
1614069360000|2021-02-23 08:36:00|147019.2|146889.2|147027.1|146897.1|147028.3|146898.3|147016.9|146886.9|28
1614069370000|2021-02-23 08:36:10|147026.8|146896.8|147034.6|146904.6|147035.3|146905.3|147023.6|146893.6|23
1614069380000|2021-02-23 08:36:20|147034.3|146904.3|147072.9|146942.9|147083.6|146966.7|147031.9|146901.9|20
1614069390000|2021-02-23 08:36:30|147073.4|146943.4|147054.1|146964.1|147074.1|146969.7|147049.7|146943.1|21
1614069400000|2021-02-23 08:36:40|147053.9|146963.9|147053.1|146923.1|147067.9|146977.9|147013.9|146897.1|31
1614069410000|2021-02-23 08:36:50|147058.1|146928.1|147048.9|146918.9|147062.1|146932.1|147047|146917|32
1614069420000|2021-02-23 08:37:00|147049.6|146919.6|147055.5|146925.5|147056.9|146926.9|147047.8|146917.8|23
1614069430000|2021-02-23 08:37:10|147054.7|146924.7|147071.7|146941.7|147071.7|146941.7|147054.6|146924.6|30
1614069440000|2021-02-23 08:37:20|147070.8|146940.8|147037.9|146947.9|147070.8|146961.6|147037.6|146940.8|20
1614069450000|2021-02-23 08:37:30|147038|146948|147050.8|146960.8|147056.9|146966.9|147037.3|146947.3|20
1614069460000|2021-02-23 08:37:40|147053.1|146963.1|147059.5|146969.5|147062.7|146972.7|147050.6|146960.6|27
1614069470000|2021-02-23 08:37:50|147059.6|146969.6|147056.1|146966.1|147059.6|146969.6|147049.4|146959.4|22
1614069480000|2021-02-23 08:38:00|147056|146966|147049.3|146959.3|147056.2|146966.2|147049.1|146959.1|24
1614069490000|2021-02-23 08:38:10|147049.1|146959.1|147018.4|146888.4|147055.8|146965.8|147012.6|146888.4|30
1614069500000|2021-02-23 08:38:20|147024.2|146894.2|147045|146915|147047.7|146917.7|147024.2|146894.2|28
1614069510000|2021-02-23 08:38:30|147044.4|146914.4|147034.2|146944.2|147054.3|146949.7|147030|146911.8|17
1614069520000|2021-02-23 08:38:40|147034.9|146944.9|147038.9|146948.9|147038.9|146948.9|147034.4|146944.4|15
1614069530000|2021-02-23 08:38:50|147038.7|146948.7|147008.8|146918.8|147038.9|146948.9|147006.5|146883.1|28
1614069540000|2021-02-23 08:39:00|147008.3|146918.3|146988.3|146898.3|147009.7|146919.7|146983.1|146893.1|24
1614069550000|2021-02-23 08:39:10|146994.4|146904.4|147037.5|146947.5|147057|146967|146992.7|146902.7|25
1614069560000|2021-02-23 08:39:20|147038|146948|147020.8|146930.8|147039.5|146949.5|147017|146927|19
1614069570000|2021-02-23 08:39:30|147023.6|146933.6|147008.9|146918.9|147034.7|146944.7|146998.7|146908.7|32
1614069580000|2021-02-23 08:39:40|147009.6|146919.6|147019.5|146929.5|147025.8|146935.8|147008.6|146918.6|15
1614069590000|2021-02-23 08:39:50|147019.2|146929.2|147021.8|146931.8|147021.8|146931.8|147007.2|146917.2|25
1614069600000|2021-02-23 08:40:00|147022.1|146932.1|147031.4|146941.4|147031.4|146941.4|147016|146926|21
1614069610000|2021-02-23 08:40:10|147032.2|146942.2|147038.5|146948.5|147039.7|146949.7|147029.5|146939.5|24
1614069620000|2021-02-23 08:40:20|147037.2|146947.2|147037.9|146947.9|147039.4|146949.4|147036|146946|18
1614069630000|2021-02-23 08:40:30|147037.8|146947.8|147036.4|146946.4|147039|146949|147036.4|146946.4|15
1614069640000|2021-02-23 08:40:40|147034.8|146944.8|147040.2|146950.2|147042.6|146952.6|147034.1|146944.1|25
1614069650000|2021-02-23 08:40:50|147039.3|146949.3|147042|146952|147044.9|146954.9|147036.4|146946.4|24
1614069660000|2021-02-23 08:41:00|147041|146951|147047.6|146957.6|147051.1|146961.1|147038.2|146948.2|35
1614069670000|2021-02-23 08:41:10|147045.1|146955.1|147039.9|146949.9|147058.1|146968.1|147038.2|146948.2|34
1614069680000|2021-02-23 08:41:20|147040|146950|147047.1|146957.1|147049.8|146959.8|147040|146950|20
1614069690000|2021-02-23 08:41:30|147046.6|146956.6|147048|146958|147050|146960|147044.4|146954.4|16
1614069700000|2021-02-23 08:41:40|147047.7|146957.7|147020.2|146930.2|147057.6|146958|147020.2|146927.6|24
1614069710000|2021-02-23 08:41:50|147021.2|146931.2|147022.5|146932.5|147024.4|146934.4|147018.9|146928.9|25
1614069720000|2021-02-23 08:42:00|147024|146934|147001.7|146911.7|147053.3|146943.5|146997.2|146907.2|34
1614069730000|2021-02-23 08:42:10|147002.4|146912.4|147011.1|146881.1|147017.6|146914.3|147002.4|146878.8|31
1614069740000|2021-02-23 08:42:20|147010.7|146880.7|147008.9|146918.9|147017.9|146927.9|147007.3|146878.3|22
1614069750000|2021-02-23 08:42:30|147016.6|146926.6|146986.7|146896.7|147019.6|146929.6|146981.1|146891.1|23
1614069760000|2021-02-23 08:42:40|146993.9|146903.9|146982.1|146892.1|146996.8|146906.8|146982.1|146892.1|22
1614069770000|2021-02-23 08:42:50|146981|146891|146972.8|146842.8|146992|146902|146964|146834|26
1614069780000|2021-02-23 08:43:00|146972.1|146842.1|146961.4|146871.4|146983.9|146879.7|146957.3|146842|32
1614069790000|2021-02-23 08:43:10|146960.2|146870.2|146965.2|146875.2|146965.2|146875.2|146954.6|146864.6|31
1614069800000|2021-02-23 08:43:20|146963.9|146873.9|146979.6|146849.6|146981.7|146878.2|146961.4|146839.7|30
1614069810000|2021-02-23 08:43:30|146979.1|146849.1|146969.1|146839.1|146979.1|146849.1|146961.1|146831.1|34
1614069820000|2021-02-23 08:43:40|146969.5|146839.5|146966.1|146836.1|146969.7|146839.7|146959.5|146829.5|25
1614069830000|2021-02-23 08:43:50|146965.8|146835.8|146947.2|146817.2|146970.2|146840.2|146943.1|146813.1|23
1614069840000|2021-02-23 08:44:00|146921.1|146831.1|146925.9|146835.9|146927.4|146837.4|146918.3|146828.3|27
1614069850000|2021-02-23 08:44:10|146922.1|146832.1|146924.9|146834.9|146926.3|146836.3|146919|146829|21
1614069860000|2021-02-23 08:44:20|146925.2|146835.2|146922.6|146832.6|146925.2|146835.2|146921|146831|17
1614069870000|2021-02-23 08:44:30|146921.3|146831.3|146920.9|146830.9|146924.7|146834.7|146912.9|146822.9|26
1614069880000|2021-02-23 08:44:40|146920.4|146830.4|146928.1|146838.1|146928.1|146838.1|146913.7|146823.7|24
1614069890000|2021-02-23 08:44:50|146919.3|146829.3|146998|146868|146998|146868|146919.3|146829.3|30
1614069900000|2021-02-23 08:45:00|146997|146867|146995.5|146865.5|146998.2|146868.2|146987.6|146857.6|26
1614069910000|2021-02-23 08:45:10|146997.2|146867.2|146971.1|146881.1|147007.4|146881.1|146969.6|146857.1|26
1614069920000|2021-02-23 08:45:20|146969.5|146879.5|146966.7|146876.7|146972.3|146882.3|146963.6|146873.6|25
1614069930000|2021-02-23 08:45:30|146966.4|146876.4|146964.5|146874.5|146966.6|146876.6|146964.5|146874.5|24
1614069940000|2021-02-23 08:45:40|146966.4|146876.4|146965.3|146875.3|146966.4|146876.4|146965.3|146875.3|9
1614069950000|2021-02-23 08:45:50|146964.3|146874.3|146973.7|146883.7|146973.7|146883.7|146964.3|146874.3|19
1614069960000|2021-02-23 08:46:00|146973.2|146883.2|147039.1|146909.1|147041|146918|146971.9|146881.9|25
1614069970000|2021-02-23 08:46:10|147041.8|146911.8|147010.5|146920.5|147041.8|146922.3|147000.2|146904.1|39
1614069980000|2021-02-23 08:46:20|147011.1|146921.1|147013.5|146923.5|147017|146927|147001.3|146911.3|33
1614069990000|2021-02-23 08:46:30|147014.8|146924.8|147012.9|146922.9|147017.9|146927.9|147012.9|146922.9|22
1614070000000|2021-02-23 08:46:40|147012.5|146922.5|147026.2|146896.2|147029.8|146929.6|147012.5|146893|29
1614070010000|2021-02-23 08:46:50|147026|146896|147024.2|146894.2|147027.9|146897.9|147022.7|146892.7|20
1614070020000|2021-02-23 08:47:00|147023.8|146893.8|147012.6|146882.6|147024.4|146894.4|147007.8|146877.8|28
1614070030000|2021-02-23 08:47:10|147013.2|146883.2|146993.7|146903.7|147018.3|146917.3|146989.1|146882.1|32
1614070040000|2021-02-23 08:47:20|146994.5|146904.5|146996.6|146906.6|146998.6|146908.6|146990.6|146900.6|23
1614070050000|2021-02-23 08:47:30|146996.4|146906.4|147017.9|146927.9|147018.4|146928.4|146995.7|146905.7|21
1614070060000|2021-02-23 08:47:40|147018.9|146928.9|147001.2|146911.2|147020.7|146930.7|146998.4|146908.4|28
1614070070000|2021-02-23 08:47:50|147003.5|146913.5|146978.3|146888.3|147011.9|146913.7|146973.9|146881.9|34
1614070080000|2021-02-23 08:48:00|146977.5|146887.5|146990.8|146900.8|146995.7|146905.7|146977.5|146887.5|31
1614070090000|2021-02-23 08:48:10|146988|146898|146986.6|146896.6|146990.1|146900.1|146982.1|146892.1|23
1614070100000|2021-02-23 08:48:20|146986.1|146896.1|146987.3|146897.3|146987.9|146897.9|146983.9|146893.9|18
1614070110000|2021-02-23 08:48:30|146986.9|146896.9|146990.4|146900.4|146990.6|146900.6|146986.7|146896.7|17
1614070120000|2021-02-23 08:48:40|146989.5|146899.5|146981.4|146891.4|146992.2|146902.2|146974.3|146884.3|32
1614070130000|2021-02-23 08:48:50|146981.1|146891.1|146987.4|146897.4|146988.3|146898.3|146980.3|146890.3|27
1614070140000|2021-02-23 08:49:00|146987.9|146897.9|146997.6|146907.6|147001.7|146911.7|146987.7|146897.7|30
1614070150000|2021-02-23 08:49:10|146998.7|146908.7|147012.6|146882.6|147014.1|146908.7|146995|146882|26
1614070160000|2021-02-23 08:49:20|147012.7|146882.7|147016.8|146886.8|147022.1|146892.1|147011.2|146881.2|26
1614070170000|2021-02-23 08:49:30|147015.5|146885.5|147018.7|146888.7|147021|146891|147014.7|146884.7|21
1614070180000|2021-02-23 08:49:40|147018.4|146888.4|147017.5|146887.5|147021.8|146891.8|147015.4|146885.4|29
1614070190000|2021-02-23 08:49:50|147017.9|146887.9|147000|146910|147018|146910|146994.3|146885.5|16
1614070200000|2021-02-23 08:50:00|147001.3|146911.3|146993.6|146903.6|147001.3|146911.3|146993.6|146903.6|22
1614070210000|2021-02-23 08:50:10|146994.2|146904.2|147007.7|146917.7|147009.5|146919.5|146993.3|146903.3|23
1614070220000|2021-02-23 08:50:20|147008.1|146918.1|147006.3|146916.3|147009.1|146919.1|147001.2|146911.2|32
1614070230000|2021-02-23 08:50:30|147006.1|146916.1|147001.3|146911.3|147026.4|146936.4|147000.9|146910.9|33
1614070240000|2021-02-23 08:50:40|147006.8|146916.8|147001|146911|147006.8|146916.8|147001|146911|26
1614070250000|2021-02-23 08:50:50|147001.1|146911.1|147030|146900|147043.4|146938.1|147001.1|146900|34
1614070260000|2021-02-23 08:51:00|147039.7|146909.7|147034.1|146904.1|147045.7|146939.5|147024.9|146904.1|25
1614070270000|2021-02-23 08:51:10|147026|146896|147034.9|146904.9|147040.3|146910.3|147026|146896|33
1614070280000|2021-02-23 08:51:20|147035.3|146905.3|147017.1|146927.1|147048.8|146935.5|147016|146902|37
1614070290000|2021-02-23 08:51:30|147016.7|146926.7|147017.6|146927.6|147019.7|146929.7|147014.7|146924.7|31
1614070300000|2021-02-23 08:51:40|147017.8|146927.8|147034|146904|147035.7|146932.1|147016.8|146900.1|27
1614070310000|2021-02-23 08:51:50|147034.7|146904.7|147034.1|146904.1|147043.8|146913.8|147032.8|146902.8|34
1614070320000|2021-02-23 08:52:00|147034.5|146904.5|147003.9|146913.9|147034.5|146929.7|147002.6|146904.5|30
1614070330000|2021-02-23 08:52:10|147002.8|146912.8|147011.5|146921.5|147013.7|146923.7|147002.8|146912.8|21
1614070340000|2021-02-23 08:52:20|147011.3|146921.3|147010.9|146920.9|147011.3|146921.3|147008.4|146918.4|16
1614070350000|2021-02-23 08:52:30|147010.1|146920.1|147005.3|146915.3|147011.6|146921.6|147004.9|146914.9|24
1614070360000|2021-02-23 08:52:40|147007.8|146917.8|147005.4|146915.4|147014.3|146924.3|147004.7|146914.7|25
1614070370000|2021-02-23 08:52:50|147005.2|146915.2|146975.9|146885.9|147005.2|146915.2|146974.7|146884.7|28
1614070380000|2021-02-23 08:53:00|146974.5|146884.5|146985.9|146895.9|146991.4|146901.4|146973|146883|25
1614070390000|2021-02-23 08:53:10|146985.6|146895.6|146986.6|146896.6|146987.1|146897.1|146983|146893|12
1614070400000|2021-02-23 08:53:20|146985.4|146895.4|146985.3|146895.3|146992.2|146902.2|146982.1|146892.1|29
1614070410000|2021-02-23 08:53:30|146985.9|146895.9|147008.5|146918.5|147009.8|146919.8|146985.7|146895.7|31
1614070420000|2021-02-23 08:53:40|147008.4|146918.4|147014.4|146924.4|147014.4|146924.4|147003.6|146913.6|19
1614070430000|2021-02-23 08:53:50|147023|146933|147015|146925|147030.3|146940.3|147013.5|146923.5|28
1614070440000|2021-02-23 08:54:00|147012|146922|146980.1|146890.1|147012.4|146922.4|146977.2|146887.2|28
1614070450000|2021-02-23 08:54:10|146979.5|146889.5|146975.8|146885.8|146981.8|146891.8|146971.5|146881.5|21
1614070460000|2021-02-23 08:54:20|146975.4|146885.4|146950.4|146820.4|146979.4|146889.4|146946.6|146816.6|21
1614070470000|2021-02-23 08:54:30|146949.7|146819.7|146940.3|146810.3|146950|146820|146934.1|146804.1|25
1614070480000|2021-02-23 08:54:40|146939.5|146809.5|146942.3|146812.3|146944.4|146814.4|146934.6|146804.6|30
1614070490000|2021-02-23 08:54:50|146942.4|146812.4|146944.1|146814.1|146944.1|146814.1|146934.3|146804.3|22
1614070500000|2021-02-23 08:55:00|146943.4|146813.4|146926.6|146836.6|146945.9|146838.2|146917.4|146811.4|28
1614070510000|2021-02-23 08:55:10|146924.2|146834.2|146899.2|146809.2|146925.5|146835.5|146899.2|146809.2|32
1614070520000|2021-02-23 08:55:20|146901.7|146811.7|146910.3|146820.3|146920.9|146830.9|146900|146810|27
1614070530000|2021-02-23 08:55:30|146908.9|146818.9|146892.7|146802.7|146908.9|146818.9|146891.8|146801.8|28
1614070540000|2021-02-23 08:55:40|146894.2|146804.2|146865.3|146775.3|146897.8|146807.8|146865.2|146775.2|25
1614070550000|2021-02-23 08:55:50|146861.3|146771.3|146841.6|146751.6|146872.7|146782.7|146841.6|146751.6|30
1614070560000|2021-02-23 08:56:00|146847.8|146757.8|146850|146720|146874|146759|146847.8|146719.2|37
1614070570000|2021-02-23 08:56:10|146851.6|146721.6|146835.7|146705.7|146851.7|146721.7|146831.2|146701.2|28
1614070580000|2021-02-23 08:56:20|146836.5|146706.5|146868|146738|146869.5|146739.5|146836.5|146706.5|30
1614070590000|2021-02-23 08:56:30|146873.6|146743.6|146873.1|146743.1|146876.4|146746.4|146866.7|146736.7|26
1614070600000|2021-02-23 08:56:40|146873.7|146743.7|146875.3|146745.3|146879.6|146749.6|146873.4|146743.4|21
1614070610000|2021-02-23 08:56:50|146874.8|146744.8|146873.7|146743.7|146875.2|146745.2|146873.4|146743.4|21
1614070620000|2021-02-23 08:57:00|146873.6|146743.6|146861.1|146771.1|146887|146779.1|146858.5|146742.9|28
1614070630000|2021-02-23 08:57:10|146860.7|146770.7|146858.7|146768.7|146862|146772|146858.7|146768.7|20
1614070640000|2021-02-23 08:57:20|146858|146768|146862.8|146772.8|146862.8|146772.8|146854.1|146764.1|28
1614070650000|2021-02-23 08:57:30|146862.6|146772.6|146887.5|146797.5|146889.6|146799.6|146857.9|146767.9|33
1614070660000|2021-02-23 08:57:40|146885|146795|146885.8|146795.8|146893|146803|146884.2|146794.2|35
1614070670000|2021-02-23 08:57:50|146886|146796|146865.2|146775.2|146887.5|146797.5|146865.2|146775.2|29
1614070680000|2021-02-23 08:58:00|146865.3|146775.3|146837.2|146747.2|146865.3|146775.3|146825.7|146735.7|36
1614070690000|2021-02-23 08:58:10|146836|146746|146840.1|146750.1|146846.1|146756.1|146835.1|146745.1|28
1614070700000|2021-02-23 08:58:20|146842.3|146752.3|146837.5|146747.5|146846.1|146756.1|146837.5|146747.5|24
1614070710000|2021-02-23 08:58:30|146838.5|146748.5|146855.5|146725.5|146860.3|146749.9|146835.9|146725|24
1614070720000|2021-02-23 08:58:40|146855.8|146725.8|146848.1|146718.1|146859|146729|146848.1|146718.1|25
1614070730000|2021-02-23 08:58:50|146848.3|146718.3|146819.6|146729.6|146856.8|146733.2|146819.6|146711.3|27
1614070740000|2021-02-23 08:59:00|146820.9|146730.9|146821.3|146731.3|146835.7|146745.7|146820.7|146730.7|34
1614070750000|2021-02-23 08:59:10|146816|146726|146818.4|146728.4|146820.7|146730.7|146816|146726|29
1614070760000|2021-02-23 08:59:20|146818.3|146728.3|146820.2|146730.2|146820.4|146730.4|146812.5|146722.5|28
1614070770000|2021-02-23 08:59:30|146818.3|146728.3|146813.1|146723.1|146819.5|146729.5|146813.1|146723.1|30
1614070780000|2021-02-23 08:59:40|146813.5|146723.5|146814.1|146724.1|146816.9|146726.9|146813.1|146723.1|30
1614070790000|2021-02-23 08:59:50|146814.3|146724.3|146802.7|146712.7|146814.7|146724.7|146801.7|146711.7|32
1614070800000|2021-02-23 09:00:00|146803.6|146713.6|146792|146702|146820.8|146730.8|146789.4|146699.4|38
1614070810000|2021-02-23 09:00:10|146791.8|146701.8|146780|146690|146794.2|146704.2|146778.9|146688.9|27
1614070820000|2021-02-23 09:00:20|146782.6|146692.6|146821.2|146731.2|146846.4|146736|146781.7|146684.3|34
1614070830000|2021-02-23 09:00:30|146823.2|146733.2|146832.8|146742.8|146832.8|146742.8|146821.7|146731.7|35
1614070840000|2021-02-23 09:00:40|146845.8|146755.8|146852.4|146762.4|146853.6|146763.6|146845.8|146755.8|18
1614070850000|2021-02-23 09:00:50|146852.3|146762.3|146846.7|146756.7|146852.3|146762.3|146846.3|146756.3|18
1614070860000|2021-02-23 09:01:00|146846.8|146756.8|146858.1|146728.1|146863.6|146768.2|146844.1|146727.8|26
1614070870000|2021-02-23 09:01:10|146858.7|146728.7|146860|146730|146866.4|146736.4|146854.6|146724.6|32
1614070880000|2021-02-23 09:01:20|146860.5|146730.5|146856.8|146726.8|146862.1|146732.1|146855.5|146725.5|29
1614070890000|2021-02-23 09:01:30|146856.6|146726.6|146857.2|146727.2|146859.4|146729.4|146855.6|146725.6|21
1614070900000|2021-02-23 09:01:40|146856.8|146726.8|146835.9|146745.9|146856.9|146748.2|146833.8|146725.6|27
1614070910000|2021-02-23 09:01:50|146835.3|146745.3|146832.4|146742.4|146836.5|146746.5|146817.8|146727.8|34
1614070920000|2021-02-23 09:02:00|146833.5|146743.5|146852.9|146762.9|146856|146766|146829.6|146739.6|35
1614070930000|2021-02-23 09:02:10|146851.6|146761.6|146868.1|146778.1|146868.9|146778.9|146851.6|146761.6|17
1614070940000|2021-02-23 09:02:20|146867.8|146777.8|146859.9|146769.9|146868.1|146778.1|146854.6|146764.6|21
1614070950000|2021-02-23 09:02:30|146861|146771|146862.8|146772.8|146875.5|146785.5|146859.3|146769.3|21
1614070960000|2021-02-23 09:02:40|146856.6|146766.6|146848.1|146758.1|146856.6|146766.6|146841.6|146751.6|31
1614070970000|2021-02-23 09:02:50|146851.6|146761.6|146864.2|146774.2|146864.2|146774.2|146846.5|146756.5|17
1614070980000|2021-02-23 09:03:00|146856.5|146766.5|146862.8|146772.8|146863.9|146773.9|146856.5|146766.5|19
1614070990000|2021-02-23 09:03:10|146863.5|146773.5|146908.8|146818.8|146942.7|146821.1|146863.5|146773.5|23
1614071000000|2021-02-23 09:03:20|146908.7|146818.7|146909|146819|146911|146821|146908.2|146818.2|11
1614071010000|2021-02-23 09:03:30|146908.9|146818.9|146913.3|146823.3|146913.5|146823.5|146899.5|146809.5|23
1614071020000|2021-02-23 09:03:40|146917.1|146827.1|146921.5|146831.5|146921.5|146831.5|146916.8|146826.8|16
1614071030000|2021-02-23 09:03:50|146921.2|146831.2|146956.4|146866.4|146989.6|146868.3|146917|146827|32
1614071040000|2021-02-23 09:04:00|146955.9|146865.9|146941.6|146851.6|146957.6|146867.6|146939.6|146849.6|22
1614071050000|2021-02-23 09:04:10|146942.7|146852.7|146926.8|146836.8|146954.4|146864.4|146923.7|146833.7|25
1614071060000|2021-02-23 09:04:20|146925.8|146835.8|146939.2|146849.2|146939.8|146849.8|146925.8|146835.8|25
1614071070000|2021-02-23 09:04:30|146940|146850|146953.6|146863.6|146957.3|146867.3|146940|146850|18
1614071080000|2021-02-23 09:04:40|146976.5|146886.5|146994.6|146904.6|147001.7|146911.7|146976.5|146886.5|31
1614071090000|2021-02-23 09:04:50|146990.6|146900.6|146992.6|146902.6|146993.5|146903.5|146990.6|146900.6|23
1614071100000|2021-02-23 09:05:00|146992.8|146902.8|146973.5|146883.5|146997.5|146907.5|146972.2|146882.2|17
1614071110000|2021-02-23 09:05:10|146974.1|146884.1|146943.6|146853.6|146974.1|146884.1|146943.6|146853.6|23
1614071120000|2021-02-23 09:05:20|146944.8|146854.8|146954|146864|146958.8|146868.8|146943|146853|24
1614071130000|2021-02-23 09:05:30|146950.8|146860.8|146951.5|146861.5|146952.9|146862.9|146949.4|146859.4|22
1614071140000|2021-02-23 09:05:40|146951.8|146861.8|146982.3|146892.3|146983.9|146893.9|146950.7|146860.7|30
1614071150000|2021-02-23 09:05:50|146979.6|146889.6|147020.8|146930.8|147049.3|146930.8|146978.3|146888.3|33
1614071160000|2021-02-23 09:06:00|147021.5|146931.5|146999.8|146909.8|147024.3|146934.3|146996.1|146906.1|30
1614071170000|2021-02-23 09:06:10|147003.7|146913.7|147014.6|146924.6|147019.8|146929.8|147003.7|146913.7|27
1614071180000|2021-02-23 09:06:20|147016.7|146926.7|147028.1|146938.1|147029.8|146939.8|147008.4|146918.4|28
1614071190000|2021-02-23 09:06:30|147027.6|146937.6|147015.1|146925.1|147033.9|146943.9|147005.3|146915.3|28
1614071200000|2021-02-23 09:06:40|147013.3|146923.3|147019.2|146929.2|147021.3|146931.3|147007.9|146917.9|31
1614071210000|2021-02-23 09:06:50|147019|146929|147039.4|146949.4|147043.4|146953.4|147011.3|146921.3|27
1614071220000|2021-02-23 09:07:00|147053.6|146963.6|147058.7|146968.7|147065.1|146975.1|147053.6|146963.6|23
1614071230000|2021-02-23 09:07:10|147079.1|146989.1|147064.9|146974.9|147079.1|146989.1|147058.5|146968.5|29
1614071240000|2021-02-23 09:07:20|147064.5|146974.5|147063.4|146973.4|147074.9|146984.9|147060.6|146970.6|26
1614071250000|2021-02-23 09:07:30|147063.3|146973.3|147074.5|146984.5|147075.2|146985.2|147054.1|146964.1|24
1614071260000|2021-02-23 09:07:40|147075.3|146985.3|147034.5|146944.5|147076.7|146986.7|147034.5|146944.5|22
1614071270000|2021-02-23 09:07:50|147023|146933|147057|146967|147059.1|146969.1|147010.6|146920.6|34
1614071280000|2021-02-23 09:08:00|147052.6|146962.6|147054.2|146964.2|147060.1|146970.1|147051.9|146961.9|25
1614071290000|2021-02-23 09:08:10|147044.2|146954.2|147057.1|146967.1|147057.1|146967.1|147022.2|146932.2|29
1614071300000|2021-02-23 09:08:20|147055.7|146965.7|147048.8|146958.8|147057.9|146967.9|147048.8|146958.8|22
1614071310000|2021-02-23 09:08:30|147049.4|146959.4|147041.6|146951.6|147059|146969|147041.6|146951.6|22
1614071320000|2021-02-23 09:08:40|147044.6|146954.6|146990.7|146860.7|147044.6|146954.6|146979.8|146849.8|36
1614071330000|2021-02-23 09:08:50|147011.6|146881.6|146926.5|146836.5|147011.6|146881.6|146926.5|146811.4|30
1614071340000|2021-02-23 09:09:00|146948.3|146818.3|146974.2|146844.2|147008.3|146878.3|146947|146817|34
1614071350000|2021-02-23 09:09:10|146973.5|146843.5|146965.5|146835.5|146976.2|146846.2|146955.4|146825.4|34
1614071360000|2021-02-23 09:09:20|146963.9|146833.9|146979.6|146849.6|146983.3|146853.3|146959.2|146829.2|22
1614071370000|2021-02-23 09:09:30|146979.3|146849.3|146990.7|146860.7|146996.2|146866.2|146978.9|146848.9|21
1614071380000|2021-02-23 09:09:40|146983.8|146853.8|146966.1|146876.1|146987.8|146879.5|146965.8|146851.5|26
1614071390000|2021-02-23 09:09:50|146966.2|146876.2|146962.1|146872.1|146969.8|146879.8|146961.3|146871.3|23
1614071400000|2021-02-23 09:10:00|146958.8|146868.8|146960.1|146870.1|146962.7|146872.7|146956.4|146866.4|21
1614071410000|2021-02-23 09:10:10|146957.4|146867.4|146982.2|146892.2|146982.2|146892.2|146955.7|146865.7|25
1614071420000|2021-02-23 09:10:20|146970.3|146880.3|146968.5|146878.5|146976.5|146886.5|146968.1|146878.1|30
1614071430000|2021-02-23 09:10:30|146968.1|146878.1|146941.9|146851.9|146975.1|146885.1|146941.9|146851.9|32
1614071440000|2021-02-23 09:10:40|146938.4|146848.4|146943.1|146853.1|146945.6|146855.6|146938.4|146848.4|24
1614071450000|2021-02-23 09:10:50|146942.2|146852.2|146922.9|146832.9|146944.1|146854.1|146917.6|146827.6|16
1614071460000|2021-02-23 09:11:00|146918.7|146828.7|146998|146868|147000.8|146870.8|146918.7|146828.7|23
1614071470000|2021-02-23 09:11:10|146999.3|146869.3|146989.7|146859.7|147000.2|146870.2|146980.5|146850.5|25
1614071480000|2021-02-23 09:11:20|146993.5|146863.5|146949.5|146859.5|146994.3|146876.9|146946.8|146856.8|30
1614071490000|2021-02-23 09:11:30|146949.1|146859.1|146957|146867|146959.4|146869.4|146948|146858|28
1614071500000|2021-02-23 09:11:40|146956.9|146866.9|146970.1|146880.1|146970.1|146880.1|146953.8|146863.8|23
1614071510000|2021-02-23 09:11:50|146970|146880|146959.8|146869.8|146972.2|146882.2|146958.5|146868.5|26
1614071520000|2021-02-23 09:12:00|146959.6|146869.6|146972.8|146882.8|146972.8|146882.8|146959.2|146869.2|29
1614071530000|2021-02-23 09:12:10|146972.4|146882.4|146962.6|146872.6|146972.5|146882.5|146962.6|146872.6|28
1614071540000|2021-02-23 09:12:20|146962|146872|146963.8|146873.8|146964.9|146874.9|146949.1|146859.1|32
1614071550000|2021-02-23 09:12:30|146964.3|146874.3|146974.8|146884.8|146975|146885|146962.7|146872.7|17
1614071560000|2021-02-23 09:12:40|146974.9|146884.9|146979.1|146849.1|146989.5|146899.5|146961.5|146849.1|32
1614071570000|2021-02-23 09:12:50|146976.7|146846.7|146944.1|146854.1|146976.7|146871.4|146937.2|146846.7|35
1614071580000|2021-02-23 09:13:00|146942.8|146852.8|146956.1|146826.1|146966.1|146856.1|146942.6|146825.5|23
1614071590000|2021-02-23 09:13:10|146958.3|146828.3|146971.2|146841.2|146971.7|146841.7|146958.3|146828.3|31
1614071600000|2021-02-23 09:13:20|146971.5|146841.5|146959.7|146869.7|146977.2|146872.2|146957.7|146841.2|27
1614071610000|2021-02-23 09:13:30|146960|146870|146936.5|146846.5|146961.2|146871.2|146932.9|146842.9|34
1614071620000|2021-02-23 09:13:40|146936.3|146846.3|146936.2|146846.2|146941.5|146851.5|146935.7|146845.7|26
1614071630000|2021-02-23 09:13:50|146936.6|146846.6|146921.1|146831.1|146939.2|146849.2|146920.9|146830.9|26
1614071640000|2021-02-23 09:14:00|146921.4|146831.4|146923.7|146833.7|146923.7|146833.7|146920.5|146830.5|16
1614071650000|2021-02-23 09:14:10|146922.7|146832.7|146922.6|146832.6|146923.6|146833.6|146922.1|146832.1|16
1614071660000|2021-02-23 09:14:20|146923.9|146833.9|146965.3|146875.3|146967.5|146877.5|146921.2|146831.2|23
1614071670000|2021-02-23 09:14:30|146965.1|146875.1|146969|146879|146969.8|146879.8|146965.1|146875.1|19
1614071680000|2021-02-23 09:14:40|146968.8|146878.8|146950.8|146860.8|146976.5|146886.5|146950.8|146860.8|25
1614071690000|2021-02-23 09:14:50|146950.5|146860.5|146973|146883|146973.9|146883.9|146950.3|146860.3|27
1614071700000|2021-02-23 09:15:00|146971|146881|146973.4|146883.4|146978.4|146888.4|146971|146881|36
1614071710000|2021-02-23 09:15:10|146974.4|146884.4|146977.8|146887.8|146984.5|146894.5|146971.4|146881.4|34
1614071720000|2021-02-23 09:15:20|146979.3|146889.3|146959.3|146869.3|146980.1|146890.1|146959.3|146869.3|32
1614071730000|2021-02-23 09:15:30|146959.2|146869.2|146941.4|146851.4|146959.2|146869.2|146937.5|146847.5|33
1614071740000|2021-02-23 09:15:40|146941.5|146851.5|146894.8|146764.8|146941.6|146851.6|146893.6|146763.6|24
1614071750000|2021-02-23 09:15:50|146894.7|146764.7|146901|146771|146901.9|146771.9|146894|146764|26
1614071760000|2021-02-23 09:16:00|146904|146774|146887.9|146797.9|146908.7|146797.9|146885.8|146762.5|25
1614071770000|2021-02-23 09:16:10|146888.1|146798.1|146885.8|146795.8|146888.3|146798.3|146876.6|146786.6|32
1614071780000|2021-02-23 09:16:20|146886.1|146796.1|146898.2|146808.2|146905.7|146815.7|146886.1|146796.1|28
1614071790000|2021-02-23 09:16:30|146898.3|146808.3|146901|146811|146902.5|146812.5|146855.5|146765.5|24
1614071800000|2021-02-23 09:16:40|146902.5|146812.5|146905.6|146815.6|146906.5|146816.5|146899.3|146809.3|21
1614071810000|2021-02-23 09:16:50|146906.5|146816.5|146905.3|146815.3|146906.5|146816.5|146902.4|146812.4|19
1614071820000|2021-02-23 09:17:00|146905.1|146815.1|146905.7|146815.7|146905.7|146815.7|146903.9|146813.9|11
1614071830000|2021-02-23 09:17:10|146898.7|146808.7|146904.4|146814.4|146905.5|146815.5|146897.6|146807.6|16
1614071840000|2021-02-23 09:17:20|146903.3|146813.3|146977.5|146887.5|147002.1|146887.5|146903.2|146813.2|24
1614071850000|2021-02-23 09:17:30|146977.2|146887.2|146970.6|146880.6|146977.9|146887.9|146969.6|146879.6|25
1614071860000|2021-02-23 09:17:40|146969.4|146879.4|146958.4|146868.4|146973.4|146883.4|146954.7|146864.7|26
1614071870000|2021-02-23 09:17:50|146957.8|146867.8|146978.7|146888.7|146979|146889|146951.5|146861.5|26
1614071880000|2021-02-23 09:18:00|146978.6|146888.6|146980.3|146890.3|146980.8|146890.8|146978.2|146888.2|21
1614071890000|2021-02-23 09:18:10|146980.6|146890.6|146980|146890|146982.2|146892.2|146980|146890|7
1614071900000|2021-02-23 09:18:20|146980.3|146890.3|146985.3|146895.3|146986.1|146896.1|146977.4|146887.4|12
1614071910000|2021-02-23 09:18:30|146985.4|146895.4|147007.7|146917.7|147030.1|146940.1|146984.6|146894.6|24
1614071920000|2021-02-23 09:18:40|147007.6|146917.6|147024.7|146934.7|147041.1|146951.1|147006.6|146916.6|28
1614071930000|2021-02-23 09:18:50|147024.1|146934.1|147022.5|146932.5|147024.5|146934.5|147016.2|146926.2|22
1614071940000|2021-02-23 09:19:00|147023.1|146933.1|147020|146930|147023.2|146933.2|147019.7|146929.7|13
1614071950000|2021-02-23 09:19:10|147019.7|146929.7|147022.9|146932.9|147022.9|146932.9|147019.7|146929.7|14
1614071960000|2021-02-23 09:19:20|147011.6|146921.6|147003.6|146913.6|147018.2|146928.2|146972.1|146861.8|33
1614071970000|2021-02-23 09:19:30|147004.3|146914.3|147007.2|146917.2|147015.2|146925.2|146999.1|146909.1|27
1614071980000|2021-02-23 09:19:40|147008.1|146918.1|146980.9|146890.9|147010|146920|146980.1|146890.1|18
1614071990000|2021-02-23 09:19:50|146985.1|146895.1|146937.2|146847.2|146985.1|146895.1|146936.5|146828.9|27
1614072000000|2021-02-23 09:20:00|146936.7|146846.7|147012|146922|147039.8|146927.1|146932.8|146842.8|29
1614072010000|2021-02-23 09:20:10|147012.8|146922.8|147015.7|146925.7|147017.2|146927.2|147000.1|146910.1|23
1614072020000|2021-02-23 09:20:20|147015.6|146925.6|147016.7|146926.7|147017.6|146927.6|147014.4|146924.4|18
1614072030000|2021-02-23 09:20:30|147016.5|146926.5|146984.9|146894.9|147016.5|146926.5|146944.5|146854.5|35
1614072040000|2021-02-23 09:20:40|146983|146893|146957.5|146867.5|146984.7|146894.7|146957.5|146867.5|23
1614072050000|2021-02-23 09:20:50|146955.3|146865.3|146988|146898|146994.3|146904.3|146942.2|146852.2|25
1614072060000|2021-02-23 09:21:00|146986.3|146896.3|147054.5|146964.5|147054.5|146964.5|146986.3|146896.3|31
1614072070000|2021-02-23 09:21:10|147052|146962|147050|146960|147055.6|146965.6|147049.6|146959.6|28
1614072080000|2021-02-23 09:21:20|147049.7|146959.7|147050.3|146960.3|147051.9|146961.9|147041.6|146951.6|26
1614072090000|2021-02-23 09:21:30|147052|146962|147059.8|146969.8|147062.8|146972.8|147039|146949|27
1614072100000|2021-02-23 09:21:40|147059.9|146969.9|147031|146941|147062.3|146972.3|147029.3|146939.3|24
1614072110000|2021-02-23 09:21:50|147033.3|146943.3|147029.5|146939.5|147036.7|146946.7|147029.5|146939.5|23
1614072120000|2021-02-23 09:22:00|147030.6|146940.6|147036.2|146946.2|147038.7|146948.7|147030.6|146940.6|20
1614072130000|2021-02-23 09:22:10|147044.1|146954.1|147077.2|146987.2|147083.6|146993.6|147044.1|146954.1|26
1614072140000|2021-02-23 09:22:20|147076.3|146986.3|147069|146979|147076.3|146986.3|147052.2|146962.2|23
1614072150000|2021-02-23 09:22:30|147070|146980|147046.6|146956.6|147073.6|146983.6|147046.6|146956.6|22
1614072160000|2021-02-23 09:22:40|147049.2|146959.2|147067.1|146977.1|147074.9|146984.9|147039.5|146949.5|28
1614072170000|2021-02-23 09:22:50|147072|146982|147080.2|146990.2|147083.2|146993.2|147072|146982|27
1614072180000|2021-02-23 09:23:00|147082.2|146992.2|147080|146990|147083.9|146993.9|147079.7|146989.7|19
1614072190000|2021-02-23 09:23:10|147080.4|146990.4|147083.2|146993.2|147087.5|146997.5|147080|146990|16
1614072200000|2021-02-23 09:23:20|147083.1|146993.1|147082.6|146992.6|147084.1|146994.1|147082.5|146992.5|16
1614072210000|2021-02-23 09:23:30|147083|146993|147084.4|146994.4|147085|146995|147082.7|146992.7|12
1614072220000|2021-02-23 09:23:40|147083.8|146993.8|147031.5|146941.5|147083.8|146993.8|147028.4|146925.1|27
1614072230000|2021-02-23 09:23:50|147031.2|146941.2|147034.9|146944.9|147039|146949|147014.7|146924.7|28
1614072240000|2021-02-23 09:24:00|147037|146947|147038.8|146948.8|147042.2|146952.2|147031.9|146941.9|16
1614072250000|2021-02-23 09:24:10|147039.6|146949.6|147036.4|146946.4|147039.9|146949.9|147034.6|146944.6|21
1614072260000|2021-02-23 09:24:20|147040.2|146950.2|147039.5|146949.5|147042|146952|147037.8|146947.8|16
1614072270000|2021-02-23 09:24:30|147038.1|146948.1|147033.3|146943.3|147038.2|146948.2|147032|146942|19
1614072280000|2021-02-23 09:24:40|147031.5|146941.5|147030.7|146940.7|147032.2|146942.2|147029.9|146939.9|15
1614072290000|2021-02-23 09:24:50|147030.8|146940.8|146955.2|146865.2|147030.8|146940.8|146939.7|146827.6|37
1614072300000|2021-02-23 09:25:00|146958|146868|146989.2|146899.2|146992.3|146902.3|146958|146868|29
1614072310000|2021-02-23 09:25:10|146990.2|146900.2|146986|146896|146990.2|146900.2|146978.9|146888.9|24
1614072320000|2021-02-23 09:25:20|146984.6|146894.6|146969.8|146879.8|146985.4|146895.4|146966.5|146876.5|31
1614072330000|2021-02-23 09:25:30|146969|146879|146924.3|146834.3|146969|146879|146909.9|146819.9|32
1614072340000|2021-02-23 09:25:40|146925.4|146835.4|146918.4|146828.4|146925.4|146835.4|146915.2|146825.2|23
1614072350000|2021-02-23 09:25:50|146916.5|146826.5|146923.6|146833.6|146924.5|146834.5|146916.5|146826.5|18
1614072360000|2021-02-23 09:26:00|146891.7|146801.7|146863.9|146773.9|146911.4|146801.7|146861|146765.6|26
1614072370000|2021-02-23 09:26:10|146864.5|146774.5|146795.5|146705.5|146864.5|146774.5|146791.7|146679.8|31
1614072380000|2021-02-23 09:26:20|146795.8|146705.8|146878.8|146748.8|146885.7|146755.7|146795.4|146705.4|36
1614072390000|2021-02-23 09:26:30|146878.9|146748.9|146853.4|146723.4|146879.9|146766.9|146849.7|146723.4|26
1614072400000|2021-02-23 09:26:40|146854.1|146724.1|146818.1|146728.1|146854.7|146731|146811.9|146721.9|28
1614072410000|2021-02-23 09:26:50|146817|146727|146966.9|146836.9|146966.9|146836.9|146815|146724.6|30
1614072420000|2021-02-23 09:27:00|146970.3|146840.3|146914.8|146784.8|146976.6|146846.6|146914.4|146784.4|35
1614072430000|2021-02-23 09:27:10|146913.5|146783.5|146867|146737|146925.7|146795.7|146861.1|146731.1|36
1614072440000|2021-02-23 09:27:20|146866.2|146736.2|146862.2|146732.2|146869|146739|146860.4|146730.4|29
1614072450000|2021-02-23 09:27:30|146857.4|146727.4|146874.5|146744.5|146876.9|146746.9|146851.4|146721.4|31
1614072460000|2021-02-23 09:27:40|146874|146744|146879.2|146749.2|146879.4|146749.4|146872.4|146742.4|26
1614072470000|2021-02-23 09:27:50|146879|146749|146896.1|146766.1|146896.1|146766.1|146873|146743|32
1614072480000|2021-02-23 09:28:00|146895.9|146765.9|146932.1|146802.1|146934|146804|146890.7|146760.7|32
1614072490000|2021-02-23 09:28:10|146931.7|146801.7|146966.6|146836.6|146968.3|146838.3|146931.1|146801.1|40
1614072500000|2021-02-23 09:28:20|146970|146840|146972.8|146842.8|146981.8|146851.8|146957|146827|32
1614072510000|2021-02-23 09:28:30|146971.2|146841.2|146963.3|146833.3|146971.9|146841.9|146962.2|146832.2|34
1614072520000|2021-02-23 09:28:40|146963.2|146833.2|146958.9|146828.9|146966.4|146836.4|146953.2|146823.2|36
1614072530000|2021-02-23 09:28:50|146957.9|146827.9|146967.3|146837.3|146970.3|146840.3|146956.2|146826.2|29
1614072540000|2021-02-23 09:29:00|146967.7|146837.7|146974.6|146844.6|146976.9|146846.9|146962.8|146832.8|32
1614072550000|2021-02-23 09:29:10|146974.8|146844.8|147007.7|146877.7|147008.1|146878.1|146969.7|146839.7|35
1614072560000|2021-02-23 09:29:20|147007.1|146877.1|147000.7|146870.7|147007.4|146877.4|147000.7|146870.7|17
1614072570000|2021-02-23 09:29:30|147002.9|146872.9|146964.5|146874.5|147002.9|146883.5|146961.1|146871.1|25
1614072580000|2021-02-23 09:29:40|146966|146876|146919.7|146789.7|146966.7|146876.7|146916.8|146786.8|31
1614072590000|2021-02-23 09:29:50|146925|146795|146938.6|146808.6|146938.6|146808.6|146918.9|146788.9|38
1614072600000|2021-02-23 09:30:00|146955.4|146825.4|146927.5|146797.5|146969.1|146839.1|146927.5|146797.5|34
1614072610000|2021-02-23 09:30:10|146932.8|146802.8|146918.6|146788.6|146932.8|146802.8|146912.9|146782.9|28
1614072620000|2021-02-23 09:30:20|146915.1|146785.1|146940|146810|146940.1|146810.1|146914.8|146784.8|29
1614072630000|2021-02-23 09:30:30|146938|146808|146937.1|146807.1|146942.4|146812.4|146937.1|146807.1|22
1614072640000|2021-02-23 09:30:40|146940.5|146810.5|146917.8|146787.8|146941.8|146811.8|146917.8|146787.8|33
1614072650000|2021-02-23 09:30:50|146918.1|146788.1|146912.2|146782.2|146927.4|146797.4|146908.4|146778.4|36
1614072660000|2021-02-23 09:31:00|146911.1|146781.1|146905.3|146775.3|146912.8|146782.8|146904.9|146774.9|29
1614072670000|2021-02-23 09:31:10|146902.6|146772.6|146900.8|146770.8|146904.4|146774.4|146899.2|146769.2|29
1614072680000|2021-02-23 09:31:20|146901|146771|146902.1|146772.1|146905.2|146775.2|146900.5|146770.5|22
1614072690000|2021-02-23 09:31:30|146902.4|146772.4|146904.3|146774.3|146908.7|146778.7|146902.2|146772.2|25
1614072700000|2021-02-23 09:31:40|146903.6|146773.6|146891.5|146801.5|146906.9|146805.3|146881.3|146770.4|32
1614072710000|2021-02-23 09:31:50|146891.1|146801.1|146902.3|146812.3|146907.4|146817.4|146889.9|146799.9|25
1614072720000|2021-02-23 09:32:00|146909.3|146819.3|146903.1|146813.1|146909.3|146819.3|146897.6|146807.6|21
1614072730000|2021-02-23 09:32:10|146904|146814|146902.2|146812.2|146906.8|146816.8|146901.2|146811.2|24
1614072740000|2021-02-23 09:32:20|146902|146812|146899.2|146809.2|146907.2|146817.2|146898.6|146808.6|20
1614072750000|2021-02-23 09:32:30|146899.5|146809.5|146899.8|146809.8|146905|146815|146895.7|146805.7|25
1614072760000|2021-02-23 09:32:40|146906.4|146816.4|146878.4|146788.4|146906.4|146816.4|146873|146783|34
1614072770000|2021-02-23 09:32:50|146878|146788|146873.6|146783.6|146878.4|146788.4|146873.6|146783.6|19
1614072780000|2021-02-23 09:33:00|146873.3|146783.3|146877.8|146787.8|146877.8|146787.8|146873.3|146783.3|29
1614072790000|2021-02-23 09:33:10|146880.7|146790.7|146882.8|146792.8|146883.7|146793.7|146879.6|146789.6|25
1614072800000|2021-02-23 09:33:20|146883.5|146793.5|146871.7|146781.7|146887.1|146793.5|146868|146745.2|34
1614072810000|2021-02-23 09:33:30|146871.5|146781.5|146850.1|146760.1|146874.2|146784.2|146849.3|146759.3|29
1614072820000|2021-02-23 09:33:40|146853|146763|146879.7|146749.7|146882.2|146771.6|146853|146744.9|26
1614072830000|2021-02-23 09:33:50|146878.4|146748.4|146879.7|146749.7|146880.7|146750.7|146876.2|146746.2|23
1614072840000|2021-02-23 09:34:00|146879.3|146749.3|146849.8|146759.8|146879.3|146759.8|146841|146733.4|24
1614072850000|2021-02-23 09:34:10|146849.7|146759.7|146839.2|146749.2|146849.7|146759.7|146834.2|146744.2|33
1614072860000|2021-02-23 09:34:20|146842.2|146752.2|146863.5|146733.5|146865.7|146752.2|146839.5|146728.6|29
1614072870000|2021-02-23 09:34:30|146862.6|146732.6|146857.3|146767.3|146862.8|146769.1|146842.5|146732.2|28
1614072880000|2021-02-23 09:34:40|146858.7|146768.7|146898.6|146808.6|146913.6|146811.9|146855|146765|32
1614072890000|2021-02-23 09:34:50|146896.6|146806.6|146940.6|146810.6|146944.4|146825.3|146896.6|146805.9|30
1614072900000|2021-02-23 09:35:00|146951.7|146821.7|147005.5|146875.5|147019.4|146889.4|146951.7|146821.7|31
1614072910000|2021-02-23 09:35:10|147005.9|146875.9|146990.7|146900.7|147018.7|146903.2|146969.4|146852.3|40
1614072920000|2021-02-23 09:35:20|146993.4|146903.4|147003.8|146873.8|147022.2|146907.8|146966.8|146873.8|40
1614072930000|2021-02-23 09:35:30|147006.8|146876.8|146965.4|146875.4|147006.8|146897.9|146962.9|146871.3|37
1614072940000|2021-02-23 09:35:40|146970.5|146880.5|146988.7|146858.7|146995.3|146883.4|146968.7|146852.3|30
1614072950000|2021-02-23 09:35:50|146989.3|146859.3|146973.8|146883.8|146994.5|146893.6|146963.4|146849.3|27
1614072960000|2021-02-23 09:36:00|146980|146890|146980.1|146850.1|146986.1|146890|146956.6|146848.5|31
1614072970000|2021-02-23 09:36:10|146978.3|146848.3|146960.5|146870.5|146991.9|146873.1|146958.2|146848.3|29
1614072980000|2021-02-23 09:36:20|146960.7|146870.7|146953.3|146863.3|146966.3|146876.3|146953.3|146863.3|34
1614072990000|2021-02-23 09:36:30|146953.6|146863.6|146947.5|146857.5|146959|146869|146947.5|146857.5|32
1614073000000|2021-02-23 09:36:40|146947.2|146857.2|146987.5|146857.5|146987.5|146871.7|146942.7|146845.6|36
1614073010000|2021-02-23 09:36:50|146979.5|146849.5|146978.1|146888.1|146992.2|146902.2|146976.2|146847.4|39
1614073020000|2021-02-23 09:37:00|146979.6|146889.6|147018.6|146888.6|147023.1|146905.4|146979.6|146881.5|34
1614073030000|2021-02-23 09:37:10|147019.1|146889.1|147022.9|146892.9|147023.5|146893.5|147015.3|146885.3|26
1614073040000|2021-02-23 09:37:20|147019.9|146889.9|147017.4|146887.4|147022.1|146892.1|147017.3|146887.3|30
1614073050000|2021-02-23 09:37:30|147016.7|146886.7|147017.6|146887.6|147022|146892|147015.2|146885.2|22
1614073060000|2021-02-23 09:37:40|147017.5|146887.5|147008.2|146918.2|147036.3|146926.7|147008.1|146887.5|26
1614073070000|2021-02-23 09:37:50|147008|146918|147025.3|146895.3|147055.3|146925.3|147008|146890|29
1614073080000|2021-02-23 09:38:00|147024.4|146894.4|147028|146898|147035.8|146905.8|147021.3|146891.3|37
1614073090000|2021-02-23 09:38:10|147030.5|146900.5|146999.4|146909.4|147032.7|146925.8|146993.3|146895.7|34
1614073100000|2021-02-23 09:38:20|146989.3|146899.3|147023.8|146893.8|147023.8|146918.3|146989.3|146893.8|29
1614073110000|2021-02-23 09:38:30|147024.2|146894.2|147003.7|146913.7|147027.3|146920.2|147002.3|146892.8|24
1614073120000|2021-02-23 09:38:40|147005.3|146915.3|147001.6|146911.6|147007.6|146917.6|147001.6|146911.6|26
1614073130000|2021-02-23 09:38:50|147002.3|146912.3|147000.9|146910.9|147003.6|146913.6|147000.9|146910.9|21
1614073140000|2021-02-23 09:39:00|147014.9|146924.9|147011.1|146921.1|147014.9|146924.9|146990.8|146900.8|35
1614073150000|2021-02-23 09:39:10|146999.1|146909.1|146970.3|146880.3|147009.3|146909.6|146967.4|146870.5|31
1614073160000|2021-02-23 09:39:20|146966.7|146876.7|147006.3|146916.3|147013.5|146923.5|146966.2|146876.2|28
1614073170000|2021-02-23 09:39:30|147006.4|146916.4|147001.9|146911.9|147006.4|146916.4|146995.2|146905.2|31
1614073180000|2021-02-23 09:39:40|147004.2|146914.2|147011.4|146921.4|147018.2|146928.2|147003.5|146913.5|32
1614073190000|2021-02-23 09:39:50|147011.5|146921.5|147055.1|146925.1|147057.4|146967.4|147004|146912.8|32
1614073200000|2021-02-23 09:40:00|147059.1|146929.1|147065.8|146935.8|147070|146940|147057.9|146927.9|33
1614073210000|2021-02-23 09:40:10|147065.1|146935.1|147072.9|146942.9|147079.8|146949.8|147062.9|146932.9|29
1614073220000|2021-02-23 09:40:20|147072.4|146942.4|147081.7|146951.7|147083.2|146953.2|147070.7|146940.7|27
1614073230000|2021-02-23 09:40:30|147081.8|146951.8|147081.1|146951.1|147084.1|146954.1|147078.7|146948.7|21
1614073240000|2021-02-23 09:40:40|147083.7|146953.7|147065.4|146975.4|147086.7|146975.4|147062.7|146943.9|28
1614073250000|2021-02-23 09:40:50|147066.8|146976.8|147066.9|146976.9|147066.9|146976.9|147058.9|146968.9|28
1614073260000|2021-02-23 09:41:00|147069.5|146979.5|147062.1|146972.1|147070.4|146980.4|147062.1|146972.1|36
1614073270000|2021-02-23 09:41:10|147063.8|146973.8|147074.5|146984.5|147079.2|146989.2|147063.8|146973.8|32
1614073280000|2021-02-23 09:41:20|147075.9|146985.9|147085.2|146995.2|147120.8|147016.1|147067.6|146977.6|28
1614073290000|2021-02-23 09:41:30|147085.7|146995.7|147098.2|147008.2|147098.2|147008.2|147085.7|146995.7|34
1614073300000|2021-02-23 09:41:40|147099.4|147009.4|147101|147011|147112.3|147022.3|147095.1|147005.1|35
1614073310000|2021-02-23 09:41:50|147100.1|147010.1|147098.4|147008.4|147106.6|147016.6|147098|147008|29
1614073320000|2021-02-23 09:42:00|147098.3|147008.3|147100.9|147010.9|147102.4|147012.4|147093.3|147003.3|33
1614073330000|2021-02-23 09:42:10|147100|147010|147081.5|146951.5|147100|147010|147046.6|146934.8|39
1614073340000|2021-02-23 09:42:20|147072.8|146942.8|147078.3|146988.3|147091.3|146988.4|147050.4|146942.8|37
1614073350000|2021-02-23 09:42:30|147068.9|146978.9|147078.2|146948.2|147078.2|146984.4|147042.9|146948.2|28
1614073360000|2021-02-23 09:42:40|147083.1|146953.1|147078.6|146988.6|147102|146992.5|147025.3|146920.4|37
1614073370000|2021-02-23 09:42:50|147079.2|146989.2|147097.2|147007.2|147102|147012|147076.5|146986.5|35
1614073380000|2021-02-23 09:43:00|147098|147008|147074.2|146984.2|147100.5|147010.5|147068.5|146966.2|25
1614073390000|2021-02-23 09:43:10|147071.1|146981.1|147082.1|146992.1|147086.3|146996.3|147069.6|146979.6|25
1614073400000|2021-02-23 09:43:20|147082.5|146992.5|147097.1|147007.1|147120.9|147008.1|147078.4|146966.8|27
1614073410000|2021-02-23 09:43:30|147095.8|147005.8|147104.7|147014.7|147124.6|147034.6|147095.8|147005.8|27
1614073420000|2021-02-23 09:43:40|147105.7|147015.7|147093.5|147003.5|147123.8|147033.8|147087.5|146997.5|32
1614073430000|2021-02-23 09:43:50|147090.1|147000.1|147102.1|147012.1|147105.6|147015.6|147088.6|146998.6|16
1614073440000|2021-02-23 09:44:00|147103.3|147013.3|147078.2|146988.2|147103.3|147013.3|147065.1|146975.1|30
1614073450000|2021-02-23 09:44:10|147078.3|146988.3|147048.3|146958.3|147078.3|146988.3|147046.6|146956.6|27
1614073460000|2021-02-23 09:44:20|147048|146958|147043.5|146953.5|147049.2|146959.2|147042|146952|17
1614073470000|2021-02-23 09:44:30|147043.1|146953.1|147043.1|146953.1|147046.3|146956.3|147043|146953|12
1614073480000|2021-02-23 09:44:40|147043.4|146953.4|147048.3|146958.3|147054.1|146964.1|147043.4|146953.4|12
1614073490000|2021-02-23 09:44:50|147048.7|146958.7|147042.3|146952.3|147048.7|146958.7|147041.8|146951.8|13
1614073500000|2021-02-23 09:45:00|147046.3|146956.3|147012.8|146922.8|147046.3|146956.3|146978.1|146872.5|35
1614073510000|2021-02-23 09:45:10|147012.5|146922.5|147023.3|146893.3|147059.4|146933.2|146992.2|146887.8|39
1614073520000|2021-02-23 09:45:20|147022.6|146892.6|147028.6|146898.6|147028.6|146912.6|146986.2|146887.3|34
1614073530000|2021-02-23 09:45:30|147028.3|146898.3|147026.1|146936.1|147048.1|146938.4|147025.7|146898.3|32
1614073540000|2021-02-23 09:45:40|147034.4|146944.4|147030.6|146940.6|147034.7|146944.7|147029.2|146939.2|15
1614073550000|2021-02-23 09:45:50|147012|146922|146995.2|146905.2|147014|146924|146994|146904|35
1614073560000|2021-02-23 09:46:00|146995.5|146905.5|146998.6|146908.6|147005.6|146915.6|146984.1|146894.1|35
1614073570000|2021-02-23 09:46:10|146997.1|146907.1|147076.9|146986.9|147080.4|146986.9|146997.1|146907.1|35
1614073580000|2021-02-23 09:46:20|147078.2|146988.2|147074.8|146984.8|147082.1|146992.1|147074.7|146984.7|20
1614073590000|2021-02-23 09:46:30|147074.4|146984.4|147038.1|146948.1|147074.5|146984.5|147033.7|146943.7|26
1614073600000|2021-02-23 09:46:40|147040.5|146950.5|147021.4|146931.4|147062.9|146972.9|147021.4|146931.4|28
1614073610000|2021-02-23 09:46:50|147025.2|146935.2|147041.3|146951.3|147060.8|146970.8|147023.2|146933.2|27
1614073620000|2021-02-23 09:47:00|147041.4|146951.4|147005.2|146915.2|147064.2|146974.2|146990.3|146900.3|35
1614073630000|2021-02-23 09:47:10|147004.9|146914.9|147010.8|146920.8|147013.6|146923.6|147003.2|146913.2|28
1614073640000|2021-02-23 09:47:20|147011.4|146921.4|147005.3|146915.3|147018.4|146928.4|147003.7|146913.7|26
1614073650000|2021-02-23 09:47:30|146996.8|146906.8|147046.8|146956.8|147046.8|146956.8|146978|146888|29
1614073660000|2021-02-23 09:47:40|147049.5|146959.5|147047.8|146957.8|147049.5|146959.5|147046.6|146956.6|16
1614073670000|2021-02-23 09:47:50|147047.1|146957.1|147075.8|146985.8|147076|146986|147047.1|146957.1|24
1614073680000|2021-02-23 09:48:00|147126.2|146996.2|147108.9|147018.9|147146.3|147033.8|147088.7|146980.6|37
1614073690000|2021-02-23 09:48:10|147114.4|147024.4|147041.3|146951.3|147114.4|147024.4|147038.1|146926.6|24
1614073700000|2021-02-23 09:48:20|147035.4|146945.4|147042.2|146952.2|147046.8|146956.8|147027.3|146937.3|21
1614073710000|2021-02-23 09:48:30|147043.8|146953.8|147081.3|146991.3|147090.2|147000.2|147043.8|146953.8|29
1614073720000|2021-02-23 09:48:40|147082.1|146992.1|147098.8|147008.8|147105.6|147015.6|147076.8|146986.8|30
1614073730000|2021-02-23 09:48:50|147084.3|146994.3|147082.1|146992.1|147084.3|146994.3|147043.6|146932.5|31
1614073740000|2021-02-23 09:49:00|147072.8|146982.8|147073.1|146983.1|147082.7|146992.7|147072.8|146982.8|26
1614073750000|2021-02-23 09:49:10|147077.3|146987.3|147067.6|146977.6|147081.2|146991.2|147053.9|146963.9|24
1614073760000|2021-02-23 09:49:20|147068|146978|147034|146944|147068|146978|147033|146943|30
1614073770000|2021-02-23 09:49:30|147036|146946|147002.1|146912.1|147057.5|146967.5|147002.1|146912.1|34
1614073780000|2021-02-23 09:49:40|147002|146912|147059.9|146969.9|147069.4|146979.4|147001.1|146911.1|33
1614073790000|2021-02-23 09:49:50|147066.2|146976.2|147080.5|146990.5|147080.5|146990.5|147063.1|146973.1|21
1614073800000|2021-02-23 09:50:00|147079.9|146989.9|147078|146988|147080.1|146990.1|147064.2|146974.2|22
1614073810000|2021-02-23 09:50:10|147078.3|146988.3|147084.8|146994.8|147086.5|146996.5|147065.2|146975.2|31
1614073820000|2021-02-23 09:50:20|147078|146988|147082|146992|147087.1|146997.1|147073.3|146983.3|32
1614073830000|2021-02-23 09:50:30|147082.3|146992.3|147084|146994|147086.6|146996.6|147071|146981|20
1614073840000|2021-02-23 09:50:40|147082.2|146992.2|147056.2|146966.2|147085.7|146995.7|147038.9|146948.9|31
1614073850000|2021-02-23 09:50:50|147052.9|146962.9|147017.8|146927.8|147052.9|146962.9|147003.3|146892.8|28
1614073860000|2021-02-23 09:51:00|147021.6|146931.6|147014.8|146924.8|147022.1|146932.1|147014.8|146924.8|24
1614073870000|2021-02-23 09:51:10|147004.4|146914.4|147026.3|146936.3|147029.4|146939.4|147001.2|146911.2|25
1614073880000|2021-02-23 09:51:20|147023.8|146933.8|147034.5|146944.5|147045|146955|147016.8|146926.8|30
1614073890000|2021-02-23 09:51:30|147036.6|146946.6|147065.8|146975.8|147071.2|146981.2|147036.6|146946.6|32
1614073900000|2021-02-23 09:51:40|147059.3|146969.3|147018.3|146928.3|147070.4|146980.4|147009.5|146902|36
1614073910000|2021-02-23 09:51:50|147016.1|146926.1|147015.3|146925.3|147027.5|146937.5|147010.2|146920.2|17
1614073920000|2021-02-23 09:52:00|147014.8|146924.8|147053.7|146963.7|147053.7|146963.7|147011.5|146921.5|26
1614073930000|2021-02-23 09:52:10|147052.7|146962.7|147070.7|146980.7|147076.7|146986.7|147038.8|146948.8|38
1614073940000|2021-02-23 09:52:20|147071.6|146981.6|147131.8|147001.8|147140.3|147019.5|147067.7|146977.7|25
1614073950000|2021-02-23 09:52:30|147132.1|147002.1|147134.5|147044.5|147140|147047.7|147130.2|147000.2|21
1614073960000|2021-02-23 09:52:40|147135.1|147045.1|147129.4|147039.4|147189.7|147059.7|147126.3|147013.8|28
1614073970000|2021-02-23 09:52:50|147129.7|147039.7|147113.5|147023.5|147168.7|147042.1|147113.5|147008.9|27
1614073980000|2021-02-23 09:53:00|147113.1|147023.1|147115.8|147025.8|147127.1|147037.1|147107.9|147017.9|28
1614073990000|2021-02-23 09:53:10|147117.3|147027.3|147135.4|147045.4|147135.4|147045.4|147106.2|147016.2|29
1614074000000|2021-02-23 09:53:20|147133.1|147043.1|147118.7|147028.7|147166.2|147076.2|147118.7|147028.7|31
1614074010000|2021-02-23 09:53:30|147120.2|147030.2|147122.9|147032.9|147131.7|147041.7|147110.9|147020.9|32
1614074020000|2021-02-23 09:53:40|147121.9|147031.9|147099.8|147009.8|147124.8|147034.8|147085.2|146970.9|25
1614074030000|2021-02-23 09:53:50|147100.4|147010.4|147096.1|147006.1|147102.6|147012.6|147084.8|146994.8|35
1614074040000|2021-02-23 09:54:00|147105.2|147015.2|147175.8|147045.8|147181.2|147051.2|147096.3|147006.3|34
1614074050000|2021-02-23 09:54:10|147180.8|147050.8|147176.4|147086.4|147199.4|147089.7|147140.4|147043.9|35
1614074060000|2021-02-23 09:54:20|147176.6|147086.6|147220.5|147090.5|147220.5|147104|147174.4|147084.4|30
1614074070000|2021-02-23 09:54:30|147216.9|147086.9|147268.2|147138.2|147273.5|147143.5|147188.3|147075.3|34
1614074080000|2021-02-23 09:54:40|147267.7|147137.7|147262.2|147132.2|147269.8|147139.8|147260.3|147130.3|27
1614074090000|2021-02-23 09:54:50|147235.2|147145.2|147243|147153|147255.1|147165.1|147225.5|147135.5|28
1614074100000|2021-02-23 09:55:00|147249.8|147159.8|147202.1|147112.1|147249.8|147159.8|147201.1|147111.1|19
1614074110000|2021-02-23 09:55:10|147202.3|147112.3|147216.8|147126.8|147255.4|147143.2|147202.3|147072.5|36
1614074120000|2021-02-23 09:55:20|147214|147124|147229.6|147139.6|147230.7|147140.7|147213|147123|27
1614074130000|2021-02-23 09:55:30|147229.4|147139.4|147228.6|147138.6|147236.2|147146.2|147227.4|147137.4|22
1614074140000|2021-02-23 09:55:40|147229.9|147139.9|147257.1|147167.1|147257.1|147167.1|147224.4|147134.4|24
1614074150000|2021-02-23 09:55:50|147256.8|147166.8|147286.9|147196.9|147288.2|147198.2|147255.9|147165.9|23
1614074160000|2021-02-23 09:56:00|147286.6|147196.6|147282.5|147192.5|147286.6|147196.6|147282.3|147192.3|22
1614074170000|2021-02-23 09:56:10|147255.6|147165.6|147223.2|147133.2|147261.7|147171.7|147217.3|147108.2|32
1614074180000|2021-02-23 09:56:20|147211.8|147121.8|147214.8|147124.8|147225.4|147135.4|147197.6|147107.6|28
1614074190000|2021-02-23 09:56:30|147218.3|147128.3|147218.5|147128.5|147232.4|147142.4|147185.8|147095.8|38
1614074200000|2021-02-23 09:56:40|147221.9|147131.9|147224.1|147094.1|147243.9|147153.9|147194.7|147081.1|29
1614074210000|2021-02-23 09:56:50|147205.1|147115.1|147195.1|147105.1|147205.1|147115.1|147185.9|147095.9|28
1614074220000|2021-02-23 09:57:00|147196.3|147106.3|147199.4|147109.4|147207.8|147117.8|147196.3|147106.3|18
1614074230000|2021-02-23 09:57:10|147201.1|147111.1|147217.3|147127.3|147218.4|147128.4|147197.7|147107.7|33
1614074240000|2021-02-23 09:57:20|147217.4|147127.4|147268.1|147178.1|147270.3|147180.3|147217.4|147127.4|30
1614074250000|2021-02-23 09:57:30|147268|147178|147275.8|147185.8|147279.1|147189.1|147268|147178|34
1614074260000|2021-02-23 09:57:40|147278.4|147188.4|147265.3|147175.3|147279.5|147189.5|147260.4|147170.4|25
1614074270000|2021-02-23 09:57:50|147265|147175|147263.8|147173.8|147265.6|147175.6|147263.8|147173.8|16
1614074280000|2021-02-23 09:58:00|147264.2|147174.2|147264.4|147174.4|147269.6|147179.6|147264.2|147174.2|22
1614074290000|2021-02-23 09:58:10|147263.4|147173.4|147269.4|147179.4|147270.6|147180.6|147261.6|147171.6|28
1614074300000|2021-02-23 09:58:20|147267|147177|147262.6|147172.6|147267|147177|147261.4|147171.4|23
1614074310000|2021-02-23 09:58:30|147262.7|147172.7|147257.4|147167.4|147264.3|147174.3|147257.4|147167.4|24
1614074320000|2021-02-23 09:58:40|147260.4|147170.4|147236.2|147146.2|147260.4|147170.4|147226.4|147136.4|28
1614074330000|2021-02-23 09:58:50|147234|147144|147216.2|147126.2|147236.5|147146.5|147215|147125|31
1614074340000|2021-02-23 09:59:00|147213.8|147123.8|147212.3|147122.3|147214.6|147124.6|147211.3|147121.3|19
1614074350000|2021-02-23 09:59:10|147204.8|147114.8|147194.5|147104.5|147204.8|147114.8|147185.2|147095.2|21
1614074360000|2021-02-23 09:59:20|147195.7|147105.7|147189.7|147099.7|147195.7|147105.7|147188.8|147098.8|17
1614074370000|2021-02-23 09:59:30|147190.4|147100.4|147183.6|147093.6|147190.4|147100.4|147182.6|147092.6|12
1614074380000|2021-02-23 09:59:40|147182.7|147092.7|147135.1|147045.1|147182.7|147092.7|147135.1|147024.2|21
1614074390000|2021-02-23 09:59:50|147144|147054|147130.9|147040.9|147164.9|147058|147129.9|147031.6|26
1614074400000|2021-02-23 10:00:00|147130.6|147040.6|147096.8|147006.8|147145|147055|147096.8|147006.8|31
1614074410000|2021-02-23 10:00:10|147097.5|147007.5|147068.1|146938.1|147099.1|147009.1|147049.5|146928.5|27
1614074420000|2021-02-23 10:00:20|147058.8|146928.8|147081.6|146951.6|147081.6|146951.6|147056.2|146926.2|28
1614074430000|2021-02-23 10:00:30|147080.5|146950.5|147085.3|146955.3|147099.2|146969.2|147074.5|146944.5|31
1614074440000|2021-02-23 10:00:40|147084.2|146954.2|147084.9|146954.9|147097|146967|147080|146950|26
1614074450000|2021-02-23 10:00:50|147084.7|146954.7|147085.6|146955.6|147088.8|146958.8|147082.1|146952.1|30
1614074460000|2021-02-23 10:01:00|147085.7|146955.7|147100.4|146970.4|147100.6|146970.6|147084.8|146954.8|27
1614074470000|2021-02-23 10:01:10|147101|146971|147082.7|146992.7|147102.8|146992.7|147078.8|146968.7|29
1614074480000|2021-02-23 10:01:20|147082.3|146992.3|147079.8|146989.8|147083.5|146993.5|147079.5|146989.5|24
1614074490000|2021-02-23 10:01:30|147079|146989|147076.1|146986.1|147080|146990|147072|146982|29
1614074500000|2021-02-23 10:01:40|147075.8|146985.8|147077.1|146987.1|147091.9|147001.9|147069.7|146979.7|33
1614074510000|2021-02-23 10:01:50|147076.5|146986.5|147086.3|146996.3|147087.2|146997.2|147073|146983|31
1614074520000|2021-02-23 10:02:00|147087|146997|147089.2|146999.2|147089.2|146999.2|147087|146997|23
1614074530000|2021-02-23 10:02:10|147088.4|146998.4|147082.8|146992.8|147093.7|147003.7|147081.3|146991.3|24
1614074540000|2021-02-23 10:02:20|147083.7|146993.7|147083.5|146993.5|147085.4|146995.4|147082.1|146992.1|21
1614074550000|2021-02-23 10:02:30|147084.1|146994.1|147087|146997|147089.2|146999.2|147084.1|146994.1|20
1614074560000|2021-02-23 10:02:40|147090|147000|147081.4|146991.4|147091.1|147001.1|147080.8|146990.8|17
1614074570000|2021-02-23 10:02:50|147081.1|146991.1|147076.8|146986.8|147081.1|146991.1|147075.2|146985.2|16
1614074580000|2021-02-23 10:03:00|147079.4|146989.4|147090.5|147000.5|147099.4|147009.4|147079.4|146989.4|35
1614074590000|2021-02-23 10:03:10|147091.5|147001.5|147085.7|146995.7|147095.1|147005.1|147084|146994|32
1614074600000|2021-02-23 10:03:20|147085.5|146995.5|147066.4|146976.4|147086.7|146996.7|147045.7|146955.7|31
1614074610000|2021-02-23 10:03:30|147067|146977|147085.3|146995.3|147107.7|147001.7|147065|146956.8|29
1614074620000|2021-02-23 10:03:40|147085.5|146995.5|147080.7|146990.7|147090.8|147000.8|147051.5|146961.5|37
1614074630000|2021-02-23 10:03:50|147081.8|146991.8|147081.8|146991.8|147097.4|147007.4|147080.5|146990.5|34
1614074640000|2021-02-23 10:04:00|147086.9|146996.9|147097.4|147007.4|147099.8|147009.8|147084.5|146994.5|29
1614074650000|2021-02-23 10:04:10|147098|147008|147089.3|146999.3|147099.5|147009.5|147085.6|146995.6|28
1614074660000|2021-02-23 10:04:20|147089.1|146999.1|147086.9|146996.9|147094|147004|147083.4|146993.4|34
1614074670000|2021-02-23 10:04:30|147085.4|146995.4|147085.3|146995.3|147086.5|146996.5|147075|146985|32
1614074680000|2021-02-23 10:04:40|147083.5|146993.5|147091.2|147001.2|147094.7|147004.7|147079.3|146989.3|30
1614074690000|2021-02-23 10:04:50|147093|147003|147092.4|147002.4|147095|147005|147089.7|146999.7|27
1614074700000|2021-02-23 10:05:00|147093|147003|147089.7|146999.7|147093.9|147003.9|147040.6|146950.6|37
1614074710000|2021-02-23 10:05:10|147084|146994|147111.5|146981.5|147111.9|147005.5|147035.4|146942.2|40
1614074720000|2021-02-23 10:05:20|147096.9|146966.9|147094.2|147004.2|147112.2|147010.7|147073.1|146966.9|39
1614074730000|2021-02-23 10:05:30|147094|147004|147070.6|146940.6|147094|147004|147044.8|146940.3|37
1614074740000|2021-02-23 10:05:40|147062.9|146972.9|147071.3|146981.3|147084.3|146994.3|147057.9|146967.9|37
1614074750000|2021-02-23 10:05:50|147073.9|146983.9|147086.9|146996.9|147093.4|147003.4|147073.4|146983.4|31
1614074760000|2021-02-23 10:06:00|147086.6|146996.6|147091.6|147001.6|147100|147010|147082.1|146992.1|28
1614074770000|2021-02-23 10:06:10|147089.8|146999.8|147092.2|147002.2|147100|147010|147086.1|146996.1|36
1614074780000|2021-02-23 10:06:20|147092.3|147002.3|147085.7|146995.7|147099.6|147009.6|147084.4|146994.4|30
1614074790000|2021-02-23 10:06:30|147085.1|146995.1|147081.3|146991.3|147086.1|146996.1|147067.3|146977.3|25
1614074800000|2021-02-23 10:06:40|147092|147002|147086.6|146996.6|147095.4|147005.4|147085.8|146995.8|27
1614074810000|2021-02-23 10:06:50|147085.5|146995.5|147057.2|146967.2|147085.8|146995.8|147057.2|146967.2|30
1614074820000|2021-02-23 10:07:00|147061.1|146971.1|147088.7|146998.7|147089.3|146999.3|147061.1|146971.1|35
1614074830000|2021-02-23 10:07:10|147085.3|146995.3|147088.7|146998.7|147101.9|146998.7|147076.6|146967.7|28
1614074840000|2021-02-23 10:07:20|147088.4|146998.4|147061.9|146971.9|147088.4|146998.4|147061.9|146971.9|28
1614074850000|2021-02-23 10:07:30|147061.7|146971.7|147058.8|146968.8|147067.8|146977.8|147058.8|146968.8|16
1614074860000|2021-02-23 10:07:40|147043.5|146953.5|147065.6|146975.6|147069.8|146979.8|147043.5|146953.5|23
1614074870000|2021-02-23 10:07:50|147065.5|146975.5|147082|146992|147082.8|146992.8|147065.5|146975.5|23
1614074880000|2021-02-23 10:08:00|147082.6|146992.6|147055.7|146965.7|147095.9|147005.9|147055.7|146946.1|21
1614074890000|2021-02-23 10:08:10|147053.8|146963.8|147044.5|146954.5|147061.2|146971.2|147044.4|146954.4|28
1614074900000|2021-02-23 10:08:20|147044.4|146954.4|147031.2|146941.2|147053|146963|147025.9|146935.9|30
1614074910000|2021-02-23 10:08:30|147032.2|146942.2|147035.9|146945.9|147036|146946|147026.9|146936.9|31
1614074920000|2021-02-23 10:08:40|147031.6|146941.6|147027.9|146937.9|147038|146948|147026.3|146936.3|21
1614074930000|2021-02-23 10:08:50|147028.3|146938.3|147020.1|146930.1|147029|146939|147013.6|146923.6|20
1614074940000|2021-02-23 10:09:00|147020.4|146930.4|147034.6|146944.6|147034.6|146944.6|147018.6|146928.6|25
1614074950000|2021-02-23 10:09:10|147034.9|146944.9|147036.1|146946.1|147036.7|146946.7|147029.8|146939.8|26
1614074960000|2021-02-23 10:09:20|147035.8|146945.8|147034.4|146944.4|147036.2|146946.2|147031.3|146941.3|15
1614074970000|2021-02-23 10:09:30|147005.8|146915.8|147034.4|146904.4|147042.6|146915.8|146956.4|146842.1|32
1614074980000|2021-02-23 10:09:40|147040.3|146910.3|147040|146910|147042.5|146912.5|147038.1|146908.1|16
1614074990000|2021-02-23 10:09:50|147041|146911|147047.2|146917.2|147048.5|146918.5|147041|146911|19
1614075000000|2021-02-23 10:10:00|147047.4|146917.4|147027|146937|147068.2|146978.2|147024.7|146916.7|32
1614075010000|2021-02-23 10:10:10|147030|146940|147115|147025|147119|147029|147026.2|146936.2|32
1614075020000|2021-02-23 10:10:20|147114.7|147024.7|147116.8|147026.8|147131.2|147027.6|147110.2|147001.2|19
1614075030000|2021-02-23 10:10:30|147118.8|147028.8|147116.9|147026.9|147118.8|147028.8|147114.5|147024.5|24
1614075040000|2021-02-23 10:10:40|147117.1|147027.1|147115.5|147025.5|147117.9|147027.9|147113.9|147023.9|25
1614075050000|2021-02-23 10:10:50|147114.7|147024.7|147130.5|147040.5|147145.5|147043.2|147114.4|147014.4|25
1614075060000|2021-02-23 10:11:00|147134.5|147044.5|147059|146969|147134.5|147044.5|147050.4|146960.4|37
1614075070000|2021-02-23 10:11:10|147058.6|146968.6|147084.1|146994.1|147102.8|147012.8|147058.6|146968.6|34
1614075080000|2021-02-23 10:11:20|147083.3|146993.3|147032.2|146942.2|147084.7|146994.7|147028.9|146938.9|37
1614075090000|2021-02-23 10:11:30|147031.7|146941.7|147033|146943|147045|146955|147024.7|146934.7|39
1614075100000|2021-02-23 10:11:40|147031.7|146941.7|147045.1|146955.1|147052.9|146962.9|147022.2|146932.2|31
1614075110000|2021-02-23 10:11:50|147040|146950|147049.2|146959.2|147055.3|146965.3|147036.6|146946.6|35
1614075120000|2021-02-23 10:12:00|147049.7|146959.7|147015|146925|147049.7|146959.7|147010.9|146920.9|28
1614075130000|2021-02-23 10:12:10|147013.7|146923.7|147019.5|146929.5|147050.5|146946.9|146996.5|146900.6|37
1614075140000|2021-02-23 10:12:20|147019.1|146929.1|147095.8|146965.8|147095.8|146965.8|147016.8|146926.8|33
1614075150000|2021-02-23 10:12:30|147094.4|146964.4|147138.4|147008.4|147154.1|147024.1|147090.1|146960.1|31
1614075160000|2021-02-23 10:12:40|147139.4|147009.4|147132.1|147002.1|147142.9|147012.9|147132.1|147002.1|28
1614075170000|2021-02-23 10:12:50|147137.8|147007.8|147139.1|147009.1|147140.5|147010.5|147137.5|147007.5|20
1614075180000|2021-02-23 10:13:00|147136.2|147006.2|147116.5|146986.5|147148.9|147018.9|147116.4|146986.4|28
1614075190000|2021-02-23 10:13:10|147116.1|146986.1|147111.1|146981.1|147116.1|146986.1|147110.5|146980.5|17
1614075200000|2021-02-23 10:13:20|147111|146981|147052.3|146962.3|147112.7|146982.7|147051.3|146945.9|29
1614075210000|2021-02-23 10:13:30|147045.3|146955.3|147079.9|146949.9|147083.9|146974.1|147043.2|146948.2|29
1614075220000|2021-02-23 10:13:40|147079.5|146949.5|147077|146947|147080.2|146950.2|147072.7|146942.7|22
1614075230000|2021-02-23 10:13:50|147075.8|146945.8|147073.5|146943.5|147078.5|146948.5|147070.4|146940.4|21
1614075240000|2021-02-23 10:14:00|147072.4|146942.4|147043.4|146953.4|147073.3|146977.4|147031.3|146939.1|30
1614075250000|2021-02-23 10:14:10|147041.1|146951.1|147045.6|146955.6|147051.5|146961.5|147041|146951|21
1614075260000|2021-02-23 10:14:20|147055.1|146965.1|147076.9|146986.9|147076.9|146986.9|147055.1|146965.1|25
1614075270000|2021-02-23 10:14:30|147076.8|146986.8|147111.9|147021.9|147128.8|147021.9|147073.8|146978.4|34
1614075280000|2021-02-23 10:14:40|147112.5|147022.5|147095.1|147005.1|147114.5|147024.5|147094.7|147004.7|33
1614075290000|2021-02-23 10:14:50|147095.8|147005.8|147074.8|146984.8|147106.4|147016.4|147065|146975|31
1614075300000|2021-02-23 10:15:00|147070.1|146980.1|147129.3|146999.3|147135.4|147005.4|147069.9|146979.9|29
1614075310000|2021-02-23 10:15:10|147129.2|146999.2|147101.3|147011.3|147129.2|147022.5|147097.3|146988.5|27
1614075320000|2021-02-23 10:15:20|147100.3|147010.3|147098.4|147008.4|147104.8|147014.8|147097.5|147007.5|17
1614075330000|2021-02-23 10:15:30|147095.9|147005.9|147111.6|147021.6|147125.2|147035.2|147095.9|147005.9|36
1614075340000|2021-02-23 10:15:40|147109.6|147019.6|147111.3|147021.3|147111.3|147021.3|147098.5|147008.5|27
1614075350000|2021-02-23 10:15:50|147108.2|147018.2|147100.2|147010.2|147133.4|147043.4|147095.9|147005.9|28
1614075360000|2021-02-23 10:16:00|147101.2|147011.2|147106.5|146976.5|147143.2|147053.2|147089.5|146976.5|32
1614075370000|2021-02-23 10:16:10|147109.7|146979.7|147098.5|147008.5|147116|147009.9|147090.5|146979.7|27
1614075380000|2021-02-23 10:16:20|147099.7|147009.7|147122.1|146992.1|147125.3|147012|147094.8|146989.6|19
1614075390000|2021-02-23 10:16:30|147122.3|146992.3|147153.7|147063.7|147183.9|147063.7|147122.3|146992.3|37
1614075400000|2021-02-23 10:16:40|147154.5|147064.5|147102.4|146972.4|147160.3|147064.8|147102.4|146972.4|36
1614075410000|2021-02-23 10:16:50|147101.9|146971.9|147084.9|146994.9|147112|147022|147072.8|146969.4|33
1614075420000|2021-02-23 10:17:00|147084.7|146994.7|147073.4|146983.4|147126.5|147020.3|147073.3|146983.3|32
1614075430000|2021-02-23 10:17:10|147073.1|146983.1|147040.6|146910.6|147074|146984|147019.5|146889.5|31
1614075440000|2021-02-23 10:17:20|147015.8|146925.8|147030|146940|147034.1|146944.1|147000.5|146910.5|26
1614075450000|2021-02-23 10:17:30|147038.8|146908.8|147018.2|146928.2|147047|146930.4|147012.7|146903.7|22
1614075460000|2021-02-23 10:17:40|147018.1|146928.1|147008.2|146918.2|147019.4|146929.4|146981.6|146891.6|35
1614075470000|2021-02-23 10:17:50|147007|146917|147007.1|146917.1|147009.8|146919.8|146978.4|146888.4|28
1614075480000|2021-02-23 10:18:00|147007.3|146917.3|146958.2|146868.2|147007.3|146917.3|146956.4|146866.4|28
1614075490000|2021-02-23 10:18:10|146961.4|146871.4|147071|146941|147071|146941|146953.6|146863.6|38
1614075500000|2021-02-23 10:18:20|147075.6|146945.6|147054.9|146964.9|147078.9|146967.6|147041.7|146912.6|30
1614075510000|2021-02-23 10:18:30|147056.2|146966.2|147082.2|146952.2|147091.4|146978.2|147053.2|146944.5|24
1614075520000|2021-02-23 10:18:40|147083.2|146953.2|147037.2|146907.2|147085.7|146955.7|147010.8|146889.7|31
1614075530000|2021-02-23 10:18:50|147033.3|146903.3|147075.2|146945.2|147075.2|146965.9|147009.8|146903.3|25
1614075540000|2021-02-23 10:19:00|147078.7|146948.7|147067.7|146977.7|147082.7|146984.3|147065.2|146948.7|30
1614075550000|2021-02-23 10:19:10|147068|146978|147063|146973|147070.5|146980.5|147060.6|146970.6|23
1614075560000|2021-02-23 10:19:20|147065.4|146975.4|147065.7|146975.7|147067.9|146977.9|147062.6|146972.6|16
1614075570000|2021-02-23 10:19:30|147071.3|146981.3|147080|146990|147082.5|146992.5|147068.7|146978.7|17
1614075580000|2021-02-23 10:19:40|147080.2|146990.2|147080.7|146990.7|147081.9|146991.9|147079.2|146989.2|18
1614075590000|2021-02-23 10:19:50|147080.8|146990.8|147060.1|146930.1|147081.8|146991.8|147058.6|146928.8|14
1614075600000|2021-02-23 10:20:00|147058|146928|147083.3|146993.3|147083.3|146993.3|147057.9|146928|30
1614075610000|2021-02-23 10:20:10|147081.4|146991.4|147031.4|146901.4|147082.2|146992.2|147023.3|146893.3|25
1614075620000|2021-02-23 10:20:20|147030|146900|146983.1|146893.1|147056.1|146958.7|146983.1|146870.2|35
1614075630000|2021-02-23 10:20:30|146993.1|146863.1|147015.1|146925.1|147036.4|146925.1|146973.8|146858.3|33
1614075640000|2021-02-23 10:20:40|147013.5|146923.5|147051.6|146961.6|147052|146962|147013.5|146923.5|21
1614075650000|2021-02-23 10:20:50|147055.2|146965.2|147041.1|146911.1|147068.8|146978.8|147023.2|146911.1|24
1614075660000|2021-02-23 10:21:00|147020.8|146930.8|146974|146884|147056|146966|146974|146852.9|36
1614075670000|2021-02-23 10:21:10|146974.6|146884.6|146983|146893|146983|146893|146974.4|146884.4|37
1614075680000|2021-02-23 10:21:20|146982.6|146892.6|147013.5|146883.5|147014.3|146901.8|146982.6|146872.8|26
1614075690000|2021-02-23 10:21:30|147014.9|146884.9|147010.1|146880.1|147019.5|146889.5|147000.3|146870.3|38
1614075700000|2021-02-23 10:21:40|147013.8|146883.8|147046.4|146916.4|147046.4|146916.4|147006.2|146876.2|35
1614075710000|2021-02-23 10:21:50|147044.4|146914.4|147035.5|146905.5|147045.3|146915.3|147033.4|146903.4|20
1614075720000|2021-02-23 10:22:00|147035.1|146905.1|147028.6|146938.6|147035.1|146939.1|147009.1|146905|28
1614075730000|2021-02-23 10:22:10|147029.7|146939.7|146968.8|146878.8|147030.3|146940.3|146966.8|146876.8|37
1614075740000|2021-02-23 10:22:20|146966.7|146876.7|146966.7|146876.7|146973.8|146883.8|146960.9|146870.9|25
1614075750000|2021-02-23 10:22:30|146961.8|146871.8|146933.1|146843.1|146963.5|146873.5|146925.9|146835.9|27
1614075760000|2021-02-23 10:22:40|146946.8|146856.8|146923.5|146833.5|146953.1|146863.1|146916.9|146826.9|35
1614075770000|2021-02-23 10:22:50|146924.1|146834.1|146942.4|146852.4|146944|146854|146923.1|146833.1|28
1614075780000|2021-02-23 10:23:00|146938.2|146848.2|146924.6|146834.6|146938.7|146848.7|146923.6|146833.6|31
1614075790000|2021-02-23 10:23:10|146925.1|146835.1|146890.2|146800.2|146925.7|146835.7|146888.6|146798.6|31
1614075800000|2021-02-23 10:23:20|146890.7|146800.7|146895.8|146805.8|146911.2|146821.2|146889.9|146799.9|23
1614075810000|2021-02-23 10:23:30|146896.8|146806.8|146937.8|146847.8|146937.8|146847.8|146889.6|146799.6|24
1614075820000|2021-02-23 10:23:40|146943.7|146853.7|146953.9|146863.9|146958.7|146868.7|146942.9|146852.9|27
1614075830000|2021-02-23 10:23:50|146953.8|146863.8|146966|146876|146966|146876|146953.8|146863.8|16
1614075840000|2021-02-23 10:24:00|146966.1|146876.1|147082.9|146952.9|147084.9|146964|146964.7|146874.7|28
1614075850000|2021-02-23 10:24:10|147086.9|146956.9|147089|146959|147092.3|146967.9|147042.1|146929.1|39
1614075860000|2021-02-23 10:24:20|147088.5|146958.5|147078.7|146948.7|147088.5|146993.7|147057.4|146947.2|27
1614075870000|2021-02-23 10:24:30|147074.6|146944.6|147061.1|146971.1|147079.4|146973.8|147045.1|146944.6|24
1614075880000|2021-02-23 10:24:40|147059.1|146969.1|147072.3|146982.3|147073.8|146983.8|147058.5|146968.5|19
1614075890000|2021-02-23 10:24:50|147072.5|146982.5|147078|146988|147078|146988|147071.6|146981.6|16
1614075900000|2021-02-23 10:25:00|147077.2|146987.2|147077.2|146987.2|147077.2|146987.2|147072.5|146982.5|18
1614075910000|2021-02-23 10:25:10|147076.9|146986.9|147067.1|146977.1|147076.9|146986.9|147058.4|146968.4|19
1614075920000|2021-02-23 10:25:20|147066.9|146976.9|147072.5|146982.5|147072.5|146982.5|147064.6|146974.6|22
1614075930000|2021-02-23 10:25:30|147071.6|146981.6|147072.7|146982.7|147075.6|146985.6|147070.9|146980.9|21
1614075940000|2021-02-23 10:25:40|147072.6|146982.6|147078.7|146988.7|147081.4|146991.4|147051.3|146961.3|32
1614075950000|2021-02-23 10:25:50|147077.9|146987.9|147080|146990|147081.2|146991.2|147076.1|146986.1|16
1614075960000|2021-02-23 10:26:00|147080.2|146990.2|147082.1|146992.1|147082.3|146992.3|147078.8|146988.8|25
1614075970000|2021-02-23 10:26:10|147082.5|146992.5|147150.3|147020.3|147155.2|147025.2|147082.5|146992.5|31
1614075980000|2021-02-23 10:26:20|147150.2|147020.2|147129.3|147039.3|147150.6|147050|147113.8|147020.2|33
1614075990000|2021-02-23 10:26:30|147128.5|147038.5|147144.5|147054.5|147144.5|147054.5|147127.3|147037.3|20
1614076000000|2021-02-23 10:26:40|147151.8|147061.8|147151.9|147061.9|147154.5|147064.5|147148.3|147058.3|25
1614076010000|2021-02-23 10:26:50|147153|147063|147161.8|147071.8|147168.2|147078.2|147153|147063|26
1614076020000|2021-02-23 10:27:00|147162.4|147072.4|147162.2|147072.2|147162.4|147072.4|147153.7|147063.7|21
1614076030000|2021-02-23 10:27:10|147162.7|147072.7|147161.2|147071.2|147164.3|147074.3|147160.7|147070.7|23
1614076040000|2021-02-23 10:27:20|147160.8|147070.8|147162.2|147072.2|147163.2|147073.2|147160.4|147070.4|14
1614076050000|2021-02-23 10:27:30|147163.2|147073.2|147160.7|147070.7|147163.2|147073.2|147158.5|147068.5|24
1614076060000|2021-02-23 10:27:40|147159|147069|147112.1|147022.1|147159|147069|147100.5|147003.9|29
1614076070000|2021-02-23 10:27:50|147112.5|147022.5|147167.8|147037.8|147167.8|147037.8|147111.5|147002.6|30
1614076080000|2021-02-23 10:28:00|147168.6|147038.6|147241.6|147111.6|147260.4|147130.4|147157|147027|33
1614076090000|2021-02-23 10:28:10|147242.1|147112.1|147271.1|147141.1|147278.3|147160.2|147238.2|147108.2|37
1614076100000|2021-02-23 10:28:20|147274.5|147144.5|147251.8|147121.8|147283.8|147153.8|147246.7|147116.7|34
1614076110000|2021-02-23 10:28:30|147258.3|147128.3|147233.3|147103.3|147260.7|147130.7|147231.5|147101.5|23
1614076120000|2021-02-23 10:28:40|147233.1|147103.1|147269.8|147139.8|147276.3|147146.3|147231.2|147101.2|29
1614076130000|2021-02-23 10:28:50|147263.7|147133.7|147203.5|147073.5|147263.7|147133.7|147161.1|147040.8|34
1614076140000|2021-02-23 10:29:00|147198.6|147068.6|147275.8|147145.8|147275.8|147145.8|147195.7|147065.7|37
1614076150000|2021-02-23 10:29:10|147267.5|147137.5|147277.7|147187.7|147291.1|147189.1|147262.5|147137.5|38
1614076160000|2021-02-23 10:29:20|147278|147188|147280.9|147190.9|147304.8|147194.2|147276.9|147164.3|28
1614076170000|2021-02-23 10:29:30|147277.2|147187.2|147280.2|147190.2|147283.5|147193.5|147277|147187|25
1614076180000|2021-02-23 10:29:40|147279.5|147189.5|147264.1|147174.1|147290.9|147200.9|147264.1|147174.1|25
1614076190000|2021-02-23 10:29:50|147263.3|147173.3|147239|147109|147267.3|147177.3|147211.7|147091.8|34
1614076200000|2021-02-23 10:30:00|147212.5|147122.5|147160.1|147070.1|147217.6|147127.6|147141.3|147051.3|40
1614076210000|2021-02-23 10:30:10|147159.7|147069.7|147189.3|147059.3|147189.4|147080.5|147152.1|147055|24
1614076220000|2021-02-23 10:30:20|147189.8|147059.8|147193.2|147063.2|147207.9|147077.9|147174.7|147044.7|33
1614076230000|2021-02-23 10:30:30|147191.9|147061.9|147247.6|147117.6|147247.6|147123.7|147183.6|147053.6|35
1614076240000|2021-02-23 10:30:40|147247.8|147117.8|147243|147113|147256.1|147126.1|147239|147109|31
1614076250000|2021-02-23 10:30:50|147244|147114|147198.4|147108.4|147245.3|147118.1|147195.2|147105.2|29
1614076260000|2021-02-23 10:31:00|147197.6|147107.6|147220.3|147130.3|147220.3|147130.3|147197.6|147107.6|27
1614076270000|2021-02-23 10:31:10|147221.2|147131.2|147211.2|147121.2|147240.5|147150.5|147209.5|147119.5|33
1614076280000|2021-02-23 10:31:20|147216.2|147126.2|147206.1|147116.1|147221.7|147131.7|147206.1|147116.1|29
1614076290000|2021-02-23 10:31:30|147204.8|147114.8|147203.6|147113.6|147205.1|147115.1|147200.9|147110.9|19
1614076300000|2021-02-23 10:31:40|147204.6|147114.6|147169.5|147079.5|147204.6|147114.6|147169.1|147079.1|23
1614076310000|2021-02-23 10:31:50|147168.7|147078.7|147165.8|147075.8|147169.7|147079.7|147163.2|147073.2|23
1614076320000|2021-02-23 10:32:00|147164.9|147074.9|147233.4|147143.4|147237.8|147143.4|147126|147036|33
1614076330000|2021-02-23 10:32:10|147235.3|147145.3|147239.2|147149.2|147253.9|147163.9|147235.3|147145.3|31
1614076340000|2021-02-23 10:32:20|147238.5|147148.5|147243.9|147153.9|147252.7|147162.7|147238.5|147148.5|30
1614076350000|2021-02-23 10:32:30|147244.5|147154.5|147247.8|147157.8|147252.8|147162.8|147243.6|147153.6|22
1614076360000|2021-02-23 10:32:40|147242.5|147152.5|147252.9|147162.9|147252.9|147162.9|147241.1|147151.1|19
1614076370000|2021-02-23 10:32:50|147253.4|147163.4|147250.7|147160.7|147253.4|147163.4|147237.6|147147.6|23
1614076380000|2021-02-23 10:33:00|147249.5|147159.5|147255.4|147165.4|147256.2|147166.2|147245.4|147155.4|23
1614076390000|2021-02-23 10:33:10|147265.1|147175.1|147321.9|147191.9|147333.4|147228.3|147265.1|147175.1|25
1614076400000|2021-02-23 10:33:20|147327.7|147197.7|147310.6|147220.6|147336|147223.8|147304.1|147197.7|27
1614076410000|2021-02-23 10:33:30|147309.7|147219.7|147323.9|147233.9|147323.9|147233.9|147304.8|147214.8|27
1614076420000|2021-02-23 10:33:40|147324.4|147234.4|147315.8|147225.8|147335.7|147234.4|147308.7|147189.7|30
1614076430000|2021-02-23 10:33:50|147318.1|147228.1|147319.1|147229.1|147330|147240|147315.1|147225.1|21
1614076440000|2021-02-23 10:34:00|147319.2|147229.2|147320.3|147230.3|147323.9|147233.9|147316.8|147226.8|17
1614076450000|2021-02-23 10:34:10|147320.8|147230.8|147295.6|147205.6|147331.9|147241.9|147277.6|147187.6|32
1614076460000|2021-02-23 10:34:20|147296.2|147206.2|147292.6|147202.6|147300.4|147210.4|147289.5|147199.5|31
1614076470000|2021-02-23 10:34:30|147293.4|147203.4|147315.8|147225.8|147320.8|147230.8|147290.8|147200.8|35
1614076480000|2021-02-23 10:34:40|147313.3|147223.3|147323.9|147233.9|147326.2|147236.2|147308.9|147218.9|20
1614076490000|2021-02-23 10:34:50|147323.8|147233.8|147341.1|147211.1|147354.7|147251.9|147312.7|147211.1|22
1614076500000|2021-02-23 10:35:00|147323.5|147233.5|147292.8|147202.8|147331.1|147241.1|147284.4|147194.4|30
1614076510000|2021-02-23 10:35:10|147291|147201|147257.8|147167.8|147309.6|147219.6|147257.8|147167.8|34
1614076520000|2021-02-23 10:35:20|147256.8|147166.8|147286.2|147196.2|147309.3|147197|147241.6|147151.6|29
1614076530000|2021-02-23 10:35:30|147286.8|147196.8|147335.6|147245.6|147343.6|147245.6|147286.8|147196.8|28
1614076540000|2021-02-23 10:35:40|147335.4|147245.4|147334.1|147244.1|147335.6|147245.6|147334.1|147244.1|20
1614076550000|2021-02-23 10:35:50|147334.4|147244.4|147337.5|147247.5|147342.9|147252.9|147334.4|147244.4|18
1614076560000|2021-02-23 10:36:00|147337.7|147247.7|147482|147352|147482|147352|147337.6|147247.6|28
1614076570000|2021-02-23 10:36:10|147486.3|147356.3|147476.2|147346.2|147486.3|147356.3|147475.7|147345.7|33
1614076580000|2021-02-23 10:36:20|147476.5|147346.5|147321.5|147191.5|147478.2|147348.2|147306.2|147176.2|33
1614076590000|2021-02-23 10:36:30|147304.7|147214.7|147392.5|147262.5|147392.6|147262.6|147295.9|147205.7|32
1614076600000|2021-02-23 10:36:40|147389.8|147259.8|147388.9|147258.9|147395.5|147265.5|147380.4|147250.4|28
1614076610000|2021-02-23 10:36:50|147385.8|147255.8|147441.9|147311.9|147441.9|147311.9|147382.9|147252.9|36
1614076620000|2021-02-23 10:37:00|147432.8|147302.8|147413|147283|147449.8|147319.8|147413|147283|35
1614076630000|2021-02-23 10:37:10|147422.1|147292.1|147421.9|147331.9|147446.3|147336.4|147402.3|147272.3|29
1614076640000|2021-02-23 10:37:20|147423.9|147333.9|147433|147343|147434.4|147344.4|147422.7|147332.7|26
1614076650000|2021-02-23 10:37:30|147432|147342|147426.5|147336.5|147433.9|147343.9|147423.8|147333.8|22
1614076660000|2021-02-23 10:37:40|147425.7|147335.7|147409.3|147319.3|147432.1|147342.1|147406.4|147285.3|31
1614076670000|2021-02-23 10:37:50|147412|147322|147421.6|147331.6|147431|147341|147411|147321|34
1614076680000|2021-02-23 10:38:00|147420.6|147330.6|147426.2|147336.2|147426.2|147336.2|147398|147308|26
1614076690000|2021-02-23 10:38:10|147428.9|147338.9|147417.8|147327.8|147432|147342|147411.9|147321.9|26
1614076700000|2021-02-23 10:38:20|147418.2|147328.2|147417.3|147327.3|147420|147330|147414.1|147324.1|23
1614076710000|2021-02-23 10:38:30|147420.7|147330.7|147427.7|147337.7|147428.4|147338.4|147407.4|147317.4|34
1614076720000|2021-02-23 10:38:40|147423.6|147333.6|147404.1|147314.1|147438.8|147348.8|147391.5|147301.5|39
1614076730000|2021-02-23 10:38:50|147407.4|147317.4|147364.7|147274.7|147409.6|147319.6|147364.7|147274.7|36
1614076740000|2021-02-23 10:39:00|147363.3|147273.3|147395.3|147305.3|147407.4|147317.4|147363.3|147273.3|31
1614076750000|2021-02-23 10:39:10|147382.7|147292.7|147406.5|147316.5|147409.9|147319.9|147377.9|147287.9|35
1614076760000|2021-02-23 10:39:20|147407.4|147317.4|147406.2|147316.2|147407.4|147317.4|147402.4|147312.4|21
1614076770000|2021-02-23 10:39:30|147406.6|147316.6|147404.4|147314.4|147420.8|147330.8|147387.9|147297.9|23
1614076780000|2021-02-23 10:39:40|147401.1|147311.1|147406.8|147316.8|147414.7|147324.7|147393.4|147303.4|27
1614076790000|2021-02-23 10:39:50|147407.3|147317.3|147424.4|147334.4|147428|147338|147401.2|147311.2|27
1614076800000|2021-02-23 10:40:00|147427.1|147337.1|147407.8|147317.8|147429.6|147339.6|147406.8|147316.8|33
1614076810000|2021-02-23 10:40:10|147407.6|147317.6|147405.2|147315.2|147407.6|147317.6|147378.8|147288.8|26
1614076820000|2021-02-23 10:40:20|147403.3|147313.3|147442.5|147352.5|147472.4|147353.6|147399.4|147309.4|33
1614076830000|2021-02-23 10:40:30|147440.5|147350.5|147436.6|147346.6|147448.8|147358.8|147433.5|147343.5|26
1614076840000|2021-02-23 10:40:40|147437.4|147347.4|147509.8|147379.8|147531.3|147408.2|147436.9|147346.9|38
1614076850000|2021-02-23 10:40:50|147507.3|147377.3|147480.2|147390.2|147507.7|147390.2|147469.5|147359.6|30
1614076860000|2021-02-23 10:41:00|147480.4|147390.4|147483.8|147393.8|147484.5|147394.5|147476.8|147386.8|28
1614076870000|2021-02-23 10:41:10|147484.9|147394.9|147535.1|147405.1|147535.1|147429.4|147480.6|147390.6|20
1614076880000|2021-02-23 10:41:20|147532.8|147402.8|147481.2|147391.2|147536.5|147423.9|147481.2|147370.6|29
1614076890000|2021-02-23 10:41:30|147480.3|147390.3|147510.5|147420.5|147510.5|147420.5|147461.3|147360|32
1614076900000|2021-02-23 10:41:40|147524|147434|147520|147390|147557.4|147452.5|147503.8|147381.6|38
1614076910000|2021-02-23 10:41:50|147505.3|147415.3|147514.2|147424.2|147514.4|147424.4|147473.2|147383.2|34
1614076920000|2021-02-23 10:42:00|147510.9|147420.9|147468.1|147338.1|147514.8|147424.8|147444.1|147338.1|33
1614076930000|2021-02-23 10:42:10|147478.9|147348.9|147477.8|147387.8|147480.7|147390.7|147464.9|147337|30
1614076940000|2021-02-23 10:42:20|147475.3|147385.3|147431|147301|147478.4|147388.4|147431|147301|32
1614076950000|2021-02-23 10:42:30|147441.8|147311.8|147471.2|147341.2|147489.3|147359.3|147441.8|147311.8|28
1614076960000|2021-02-23 10:42:40|147472|147342|147461|147331|147475.5|147345.5|147447.8|147317.8|34
1614076970000|2021-02-23 10:42:50|147461.9|147331.9|147470.2|147380.2|147481.6|147380.2|147457.2|147330.6|30
1614076980000|2021-02-23 10:43:00|147473.2|147383.2|147478.5|147388.5|147490.4|147400.4|147453.1|147363.1|27
1614076990000|2021-02-23 10:43:10|147480.7|147390.7|147469.9|147379.9|147491|147401|147468.9|147378.9|32
1614077000000|2021-02-23 10:43:20|147467.6|147377.6|147460.5|147330.5|147467.6|147377.6|147440.7|147310.7|30
1614077010000|2021-02-23 10:43:30|147468|147338|147458|147328|147480.8|147350.8|147453.8|147323.8|40
1614077020000|2021-02-23 10:43:40|147453.3|147323.3|147423.4|147293.4|147456.9|147326.9|147423.4|147293.4|29
1614077030000|2021-02-23 10:43:50|147414.8|147284.8|147388.6|147298.6|147414.8|147303.2|147386.3|147281.8|30
1614077040000|2021-02-23 10:44:00|147388.7|147298.7|147361.1|147271.1|147388.7|147298.7|147361.1|147271.1|20
1614077050000|2021-02-23 10:44:10|147360.6|147270.6|147370.2|147280.2|147425.5|147308.8|147360.6|147270.6|32
1614077060000|2021-02-23 10:44:20|147369.6|147279.6|147379|147289|147379|147289|147348.1|147258.1|34
1614077070000|2021-02-23 10:44:30|147377.1|147287.1|147433.6|147343.6|147435.9|147345.9|147377.1|147287.1|34
1614077080000|2021-02-23 10:44:40|147435.8|147345.8|147427.3|147337.3|147435.8|147345.8|147427.3|147337.3|20
1614077090000|2021-02-23 10:44:50|147427.7|147337.7|147434.6|147344.6|147434.6|147344.6|147427.1|147337.1|19
1614077100000|2021-02-23 10:45:00|147427.9|147337.9|147428.2|147338.2|147429.3|147339.3|147427.2|147337.2|15
1614077110000|2021-02-23 10:45:10|147427.6|147337.6|147430.8|147340.8|147431.6|147341.6|147419.3|147329.3|21
1614077120000|2021-02-23 10:45:20|147430.2|147340.2|147431.1|147341.1|147432.5|147342.5|147429.5|147339.5|14
1614077130000|2021-02-23 10:45:30|147430.7|147340.7|147444.9|147354.9|147445.9|147355.9|147428.6|147338.6|19
1614077140000|2021-02-23 10:45:40|147445.1|147355.1|147436.2|147346.2|147446.3|147356.3|147434|147344|26
1614077150000|2021-02-23 10:45:50|147435.9|147345.9|147457.7|147367.7|147461.1|147371.1|147435.2|147345.2|28
1614077160000|2021-02-23 10:46:00|147458.2|147368.2|147483.1|147393.1|147487.1|147397.1|147458.2|147368.2|25
1614077170000|2021-02-23 10:46:10|147482.6|147392.6|147493.8|147403.8|147496.1|147406.1|147481.8|147391.8|31
1614077180000|2021-02-23 10:46:20|147493.6|147403.6|147502.3|147412.3|147523.5|147418|147493.6|147393.5|33
1614077190000|2021-02-23 10:46:30|147502.5|147412.5|147501.9|147411.9|147502.8|147412.8|147497.4|147407.4|31
1614077200000|2021-02-23 10:46:40|147501.8|147411.8|147470|147380|147502.1|147412.1|147470|147380|25
1614077210000|2021-02-23 10:46:50|147469.5|147379.5|147459.1|147369.1|147471|147381|147459.1|147369.1|26
1614077220000|2021-02-23 10:47:00|147459.9|147369.9|147461.5|147371.5|147497.5|147389.5|147456.2|147363.1|27
1614077230000|2021-02-23 10:47:10|147461.2|147371.2|147450.5|147320.5|147461.2|147371.2|147443.5|147313.5|34
1614077240000|2021-02-23 10:47:20|147450.8|147320.8|147446.9|147316.9|147459|147329|147446.4|147316.4|39
1614077250000|2021-02-23 10:47:30|147448.8|147318.8|147452.1|147322.1|147457.7|147339|147425.5|147314.9|35
1614077260000|2021-02-23 10:47:40|147453.6|147323.6|147443.3|147353.3|147456.2|147355.2|147439.7|147323.4|37
1614077270000|2021-02-23 10:47:50|147443.1|147353.1|147451|147321|147459|147356|147408|147304.9|33
1614077280000|2021-02-23 10:48:00|147452.6|147322.6|147463.7|147333.7|147464.8|147334.8|147450.8|147320.8|31
1614077290000|2021-02-23 10:48:10|147464.5|147334.5|147460.4|147330.4|147468|147338|147460.2|147330.2|34
1614077300000|2021-02-23 10:48:20|147460.7|147330.7|147526.7|147396.7|147526.7|147396.7|147455.2|147325.2|39
1614077310000|2021-02-23 10:48:30|147522|147392|147475.8|147385.8|147522|147392|147449.9|147359.9|31
1614077320000|2021-02-23 10:48:40|147476|147386|147481.6|147391.6|147488.3|147398.3|147474.5|147384.5|28
1614077330000|2021-02-23 10:48:50|147476|147386|147479.8|147389.8|147488.5|147398.5|147476|147386|28
1614077340000|2021-02-23 10:49:00|147478.4|147388.4|147517|147387|147519.9|147429.9|147476.1|147386.1|27
1614077350000|2021-02-23 10:49:10|147518.3|147388.3|147505|147415|147518.3|147428.2|147494.3|147388.3|31
1614077360000|2021-02-23 10:49:20|147506|147416|147496.5|147406.5|147510.3|147420.3|147495.8|147405.8|32
1614077370000|2021-02-23 10:49:30|147495.7|147405.7|147512.3|147422.3|147515.5|147425.5|147489.1|147399.1|28
1614077380000|2021-02-23 10:49:40|147505.9|147415.9|147525.2|147435.2|147529.1|147439.1|147500.7|147410.7|32
1614077390000|2021-02-23 10:49:50|147525.4|147435.4|147493.7|147363.7|147525.7|147435.7|147491.2|147361.2|18
1614077400000|2021-02-23 10:50:00|147500.5|147370.5|147520|147390|147521.8|147428.4|147466|147356.2|37
1614077410000|2021-02-23 10:50:10|147520.3|147390.3|147478.1|147388.1|147520.8|147390.8|147477.7|147367.8|26
1614077420000|2021-02-23 10:50:20|147478|147388|147468.4|147378.4|147490.6|147400.6|147468.4|147378.4|37
1614077430000|2021-02-23 10:50:30|147470.6|147380.6|147513.9|147423.9|147548.9|147437.2|147469.2|147379.2|26
1614077440000|2021-02-23 10:50:40|147512.8|147422.8|147517.3|147387.3|147518.6|147423.5|147493.9|147384.3|28
1614077450000|2021-02-23 10:50:50|147520.4|147390.4|147496.3|147406.3|147520.4|147427|147478|147388|33
1614077460000|2021-02-23 10:51:00|147498|147408|147448.9|147358.9|147501.9|147411.9|147440|147339|24
1614077470000|2021-02-23 10:51:10|147442.7|147352.7|147500.3|147410.3|147500.3|147410.3|147442.7|147352.7|28
1614077480000|2021-02-23 10:51:20|147501.3|147411.3|147494.2|147404.2|147501.3|147411.3|147493.9|147403.9|19
1614077490000|2021-02-23 10:51:30|147493.9|147403.9|147453.7|147363.7|147493.9|147403.9|147453.7|147363.7|23
1614077500000|2021-02-23 10:51:40|147451.6|147361.6|147422.6|147292.6|147454.6|147364.6|147412.4|147282.4|28
1614077510000|2021-02-23 10:51:50|147437.4|147307.4|147463.6|147373.6|147479.5|147384.4|147436.3|147307.4|26
1614077520000|2021-02-23 10:52:00|147459.4|147369.4|147447|147357|147466.5|147376.5|147447|147357|23
1614077530000|2021-02-23 10:52:10|147440.1|147350.1|147450.7|147360.7|147451.7|147361.7|147439.1|147349.1|23
1614077540000|2021-02-23 10:52:20|147449.9|147359.9|147456.4|147366.4|147457.2|147367.2|147446.5|147356.5|21
1614077550000|2021-02-23 10:52:30|147456.1|147366.1|147436.9|147346.9|147456.1|147366.1|147425.3|147335.3|26
1614077560000|2021-02-23 10:52:40|147437.2|147347.2|147476|147386|147486.4|147396.4|147437.2|147347.2|24
1614077570000|2021-02-23 10:52:50|147476.5|147386.5|147433.3|147343.3|147477|147387|147431.8|147341.8|25
1614077580000|2021-02-23 10:53:00|147432.7|147342.7|147411.3|147281.3|147435.4|147345.4|147403.6|147273.6|28
1614077590000|2021-02-23 10:53:10|147411|147281|147414.1|147324.1|147433.9|147343.9|147402.3|147281|31
1614077600000|2021-02-23 10:53:20|147416.7|147326.7|147399.5|147309.5|147428.8|147338.8|147393.9|147303.9|23
1614077610000|2021-02-23 10:53:30|147378.5|147288.5|147440.3|147310.3|147473.1|147343.1|147369.9|147239.9|38
1614077620000|2021-02-23 10:53:40|147443.6|147313.6|147454.4|147324.4|147463.9|147333.9|147436.4|147306.4|29
1614077630000|2021-02-23 10:53:50|147451.6|147321.6|147457.3|147327.3|147458.4|147328.4|147441.2|147311.2|18
1614077640000|2021-02-23 10:54:00|147450.3|147320.3|147443.1|147313.1|147456|147326|147439|147309|29
1614077650000|2021-02-23 10:54:10|147429.8|147299.8|147414.9|147324.9|147448.1|147329.5|147393.6|147263.6|35
1614077660000|2021-02-23 10:54:20|147417|147327|147439.9|147349.9|147443.6|147353.6|147410.3|147320.3|24
1614077670000|2021-02-23 10:54:30|147439.3|147349.3|147429.6|147339.6|147441.5|147351.5|147411.1|147321.1|31
1614077680000|2021-02-23 10:54:40|147431.2|147341.2|147436.4|147306.4|147465.8|147358.3|147413.9|147304|33
1614077690000|2021-02-23 10:54:50|147436.3|147306.3|147441.2|147311.2|147441.2|147311.2|147431.5|147301.5|12
1614077700000|2021-02-23 10:55:00|147441.1|147311.1|147431.7|147341.7|147441.1|147341.7|147429.4|147299.4|27
1614077710000|2021-02-23 10:55:10|147440.4|147350.4|147485.3|147395.3|147511.8|147402.2|147440.4|147350.4|31
1614077720000|2021-02-23 10:55:20|147483.3|147393.3|147486.9|147396.9|147491.3|147401.3|147474.9|147384.9|24
1614077730000|2021-02-23 10:55:30|147486.8|147396.8|147484|147394|147487.6|147397.6|147471.9|147381.9|25
1614077740000|2021-02-23 10:55:40|147481.1|147391.1|147489.9|147399.9|147503.3|147413.3|147481.1|147391.1|31
1614077750000|2021-02-23 10:55:50|147489.8|147399.8|147486.6|147396.6|147490.3|147400.3|147484.6|147394.6|33
1614077760000|2021-02-23 10:56:00|147490.9|147400.9|147485.4|147355.4|147490.9|147400.9|147478.2|147351.8|30
1614077770000|2021-02-23 10:56:10|147477.6|147347.6|147470.2|147340.2|147480.9|147350.9|147470.1|147340.1|32
1614077780000|2021-02-23 10:56:20|147469.5|147339.5|147457.3|147327.3|147469.8|147350.1|147435.1|147323.3|27
1614077790000|2021-02-23 10:56:30|147456.6|147326.6|147457.6|147327.6|147459.7|147329.7|147454|147324|22
1614077800000|2021-02-23 10:56:40|147437.9|147347.9|147475.1|147385.1|147476.8|147386.8|147434.8|147344.8|32
1614077810000|2021-02-23 10:56:50|147472.5|147382.5|147469.1|147379.1|147474.7|147384.7|147461.6|147371.6|32
1614077820000|2021-02-23 10:57:00|147470.6|147380.6|147470.7|147380.7|147471.2|147381.2|147468.6|147378.6|23
1614077830000|2021-02-23 10:57:10|147473.6|147383.6|147469.5|147379.5|147473.6|147383.6|147468.5|147378.5|29
1614077840000|2021-02-23 10:57:20|147468.2|147378.2|147446.4|147356.4|147472.5|147382.5|147446.4|147356.4|31
1614077850000|2021-02-23 10:57:30|147447.4|147357.4|147462.1|147372.1|147462.1|147372.1|147447.4|147357.4|33
1614077860000|2021-02-23 10:57:40|147463.5|147373.5|147474.5|147384.5|147474.5|147384.5|147462.1|147372.1|32
1614077870000|2021-02-23 10:57:50|147475.1|147385.1|147470.9|147380.9|147475.1|147385.1|147465.8|147375.8|28
1614077880000|2021-02-23 10:58:00|147470.4|147380.4|147456.6|147366.6|147470.4|147380.4|147453.4|147363.4|34
1614077890000|2021-02-23 10:58:10|147456.4|147366.4|147455.4|147365.4|147458.3|147368.3|147453.5|147363.5|31
1614077900000|2021-02-23 10:58:20|147455.2|147365.2|147457.1|147367.1|147458.9|147368.9|147452.4|147362.4|23
1614077910000|2021-02-23 10:58:30|147457.4|147367.4|147465.2|147375.2|147485.1|147395.1|147456.9|147366.9|25
1614077920000|2021-02-23 10:58:40|147469|147379|147463.2|147373.2|147472.3|147382.3|147458.5|147368.5|26
1614077930000|2021-02-23 10:58:50|147463.6|147373.6|147461.7|147371.7|147465.2|147375.2|147461.7|147371.7|20
1614077940000|2021-02-23 10:59:00|147461.9|147371.9|147494.5|147404.5|147496.5|147406.5|147458.8|147368.8|30
1614077950000|2021-02-23 10:59:10|147492.4|147402.4|147481.7|147391.7|147496.2|147402.4|147472.5|147366.2|29
1614077960000|2021-02-23 10:59:20|147485.8|147395.8|147495|147405|147495.4|147405.4|147485.8|147395.8|22
1614077970000|2021-02-23 10:59:30|147492.8|147402.8|147437.6|147347.6|147493.6|147403.6|147437.6|147330|28
1614077980000|2021-02-23 10:59:40|147439.7|147349.7|147379.9|147249.9|147439.7|147349.7|147375.3|147245.3|31
1614077990000|2021-02-23 10:59:50|147382.5|147252.5|147419|147289|147423|147308.8|147379.3|147252.5|32
1614078000000|2021-02-23 11:00:00|147419.5|147289.5|147372.2|147242.2|147419.5|147292|147359.3|147238.2|34
1614078010000|2021-02-23 11:00:10|147370.9|147240.9|147405.4|147275.4|147421.8|147291.8|147366.9|147236.9|28
1614078020000|2021-02-23 11:00:20|147404.2|147274.2|147394|147264|147404.2|147274.2|147388.6|147258.6|25
1614078030000|2021-02-23 11:00:30|147388.9|147258.9|147393.5|147263.5|147393.5|147263.5|147388.7|147258.7|19
1614078040000|2021-02-23 11:00:40|147393.6|147263.6|147364.3|147274.3|147393.7|147274.3|147357.7|147246.7|29
1614078050000|2021-02-23 11:00:50|147364.7|147274.7|147334.8|147244.8|147365.2|147275.2|147332.4|147242.4|24
1614078060000|2021-02-23 11:01:00|147334.2|147244.2|147340.6|147250.6|147340.6|147250.6|147334.2|147244.2|25
1614078070000|2021-02-23 11:01:10|147341|147251|147349.2|147219.2|147352|147252|147326.3|147196.3|35
1614078080000|2021-02-23 11:01:20|147349.4|147219.4|147351.3|147221.3|147356.6|147226.6|147348.7|147218.7|29
1614078090000|2021-02-23 11:01:30|147352.9|147222.9|147382.6|147252.6|147383|147253|147352.9|147222.9|30
1614078100000|2021-02-23 11:01:40|147382.5|147252.5|147353.5|147263.5|147384.5|147276|147353.5|147250.1|17
1614078110000|2021-02-23 11:01:50|147354.1|147264.1|147358.8|147268.8|147359|147269|147354.1|147264.1|17
1614078120000|2021-02-23 11:02:00|147357.9|147267.9|147346.3|147256.3|147357.9|147267.9|147339.1|147249.1|30
1614078130000|2021-02-23 11:02:10|147343.3|147253.3|147335|147245|147348.2|147258.2|147333|147243|27
1614078140000|2021-02-23 11:02:20|147333.5|147243.5|147357.2|147267.2|147358.5|147268.5|147333.5|147243.5|23
1614078150000|2021-02-23 11:02:30|147357.8|147267.8|147362.4|147272.4|147374.7|147284.7|147357.8|147267.8|29
1614078160000|2021-02-23 11:02:40|147362.2|147272.2|147365|147275|147367.2|147277.2|147362.2|147272.2|26
1614078170000|2021-02-23 11:02:50|147366.8|147276.8|147366.2|147276.2|147367.3|147277.3|147361.3|147271.3|22
1614078180000|2021-02-23 11:03:00|147363.6|147273.6|147344.3|147254.3|147363.6|147273.6|147339.4|147249.4|35
1614078190000|2021-02-23 11:03:10|147346.5|147256.5|147354.8|147264.8|147354.8|147264.8|147346|147256|20
1614078200000|2021-02-23 11:03:20|147354.5|147264.5|147372.1|147282.1|147376.5|147286.5|147349.2|147259.2|24
1614078210000|2021-02-23 11:03:30|147365.4|147275.4|147367.8|147277.8|147376.1|147286.1|147364.7|147274.7|36
1614078220000|2021-02-23 11:03:40|147369.4|147279.4|147366.6|147276.6|147370|147280|147361.3|147271.3|32
1614078230000|2021-02-23 11:03:50|147369.4|147279.4|147352.4|147262.4|147369.4|147279.4|147342|147252|31
1614078240000|2021-02-23 11:04:00|147350.3|147260.3|147326.3|147236.3|147369.6|147262|147321.6|147213.6|27
1614078250000|2021-02-23 11:04:10|147328.9|147238.9|147341.6|147251.6|147341.6|147251.6|147322.2|147232.2|27
1614078260000|2021-02-23 11:04:20|147339.4|147249.4|147323.7|147233.7|147340.8|147250.8|147319.8|147229.8|27
1614078270000|2021-02-23 11:04:30|147321.1|147231.1|147326.9|147236.9|147332|147242|147321.1|147231.1|26
1614078280000|2021-02-23 11:04:40|147332.7|147242.7|147391.6|147301.6|147399.8|147309.8|147331.8|147241.8|35
1614078290000|2021-02-23 11:04:50|147391.8|147301.8|147399.1|147309.1|147402.9|147312.9|147391.8|147301.8|24
1614078300000|2021-02-23 11:05:00|147399|147309|147394.2|147304.2|147403.1|147313.1|147391.9|147301.9|25
1614078310000|2021-02-23 11:05:10|147391.7|147301.7|147394.8|147304.8|147398.6|147308.6|147389.7|147299.7|26
1614078320000|2021-02-23 11:05:20|147394.9|147304.9|147391.8|147301.8|147402.1|147312.1|147384.4|147294.4|30
1614078330000|2021-02-23 11:05:30|147394.8|147304.8|147402.2|147272.2|147402.2|147307.4|147375.5|147245.5|35
1614078340000|2021-02-23 11:05:40|147403.1|147273.1|147392.5|147302.5|147406.9|147305.7|147382.3|147268.6|31
1614078350000|2021-02-23 11:05:50|147395|147305|147398.7|147308.7|147400.8|147310.8|147394.9|147304.9|27
1614078360000|2021-02-23 11:06:00|147399|147309|147400.4|147310.4|147403.4|147313.4|147398.8|147308.8|28
1614078370000|2021-02-23 11:06:10|147400.5|147310.5|147403.2|147313.2|147409.5|147319.5|147398.5|147308.5|30
1614078380000|2021-02-23 11:06:20|147402.2|147312.2|147404.2|147314.2|147411.9|147321.9|147401|147311|27
1614078390000|2021-02-23 11:06:30|147403.4|147313.4|147403.4|147313.4|147403.4|147313.4|147388.7|147298.7|29
1614078400000|2021-02-23 11:06:40|147404|147314|147409.9|147319.9|147412.8|147322.8|147400.1|147310.1|21
1614078410000|2021-02-23 11:06:50|147409.4|147319.4|147412.7|147322.7|147416.9|147326.9|147407.9|147317.9|23
1614078420000|2021-02-23 11:07:00|147412.5|147322.5|147411.6|147321.6|147420|147330|147410.2|147320.2|30
1614078430000|2021-02-23 11:07:10|147412.4|147322.4|147419|147329|147419|147329|147411.2|147321.2|21
1614078440000|2021-02-23 11:07:20|147416.5|147326.5|147418.4|147328.4|147434.9|147344.9|147416.5|147326.5|31
1614078450000|2021-02-23 11:07:30|147418.3|147328.3|147419.9|147329.9|147421.8|147331.8|147418.3|147328.3|14
1614078460000|2021-02-23 11:07:40|147420|147330|147420.5|147330.5|147422.6|147332.6|147418.4|147328.4|21
1614078470000|2021-02-23 11:07:50|147421.9|147331.9|147424.3|147334.3|147428.9|147338.9|147412.6|147322.6|18
1614078480000|2021-02-23 11:08:00|147426.5|147336.5|147429.7|147339.7|147433.3|147343.3|147426.1|147336.1|27
1614078490000|2021-02-23 11:08:10|147423.5|147333.5|147422.2|147332.2|147423.7|147333.7|147421.7|147331.7|15
1614078500000|2021-02-23 11:08:20|147422.8|147332.8|147418.8|147328.8|147422.8|147332.8|147413|147323|21
1614078510000|2021-02-23 11:08:30|147418.7|147328.7|147409.6|147319.6|147419.4|147329.4|147408.4|147318.4|29
1614078520000|2021-02-23 11:08:40|147411.1|147321.1|147422.7|147332.7|147422.7|147332.7|147407.5|147317.5|29
1614078530000|2021-02-23 11:08:50|147419.8|147329.8|147412.3|147322.3|147422|147332|147411.5|147321.5|30
1614078540000|2021-02-23 11:09:00|147413.3|147323.3|147391.4|147301.4|147413.8|147323.8|147387.1|147297.1|30
1614078550000|2021-02-23 11:09:10|147392.8|147302.8|147401.6|147311.6|147402.5|147312.5|147391.4|147301.4|30
1614078560000|2021-02-23 11:09:20|147401|147311|147402.3|147312.3|147403.2|147313.2|147397.3|147307.3|24
1614078570000|2021-02-23 11:09:30|147399.9|147309.9|147399.6|147309.6|147405.1|147315.1|147399.6|147309.6|20
1614078580000|2021-02-23 11:09:40|147400.3|147310.3|147407.2|147317.2|147407.2|147317.2|147400.1|147310.1|27
1614078590000|2021-02-23 11:09:50|147407.1|147317.1|147406.3|147316.3|147408.4|147318.4|147404.4|147314.4|18
1614078600000|2021-02-23 11:10:00|147405.5|147315.5|147399.3|147309.3|147407|147317|147395.4|147305.4|19
1614078610000|2021-02-23 11:10:10|147397.2|147307.2|147397.1|147307.1|147399.1|147309.1|147394.4|147304.4|17
1614078620000|2021-02-23 11:10:20|147395.9|147305.9|147403.1|147313.1|147405.7|147315.7|147395.9|147305.9|19
1614078630000|2021-02-23 11:10:30|147404.4|147314.4|147402.8|147312.8|147404.4|147314.4|147400.5|147310.5|21
1614078640000|2021-02-23 11:10:40|147401|147311|147402.4|147312.4|147403.4|147313.4|147400.7|147310.7|21
1614078650000|2021-02-23 11:10:50|147405.2|147315.2|147402.3|147312.3|147407.6|147317.6|147397.7|147307.7|29
1614078660000|2021-02-23 11:11:00|147403.9|147313.9|147402.1|147312.1|147406.9|147316.9|147400.1|147310.1|27
1614078670000|2021-02-23 11:11:10|147402|147312|147407.1|147317.1|147407.1|147317.1|147401|147311|21
1614078680000|2021-02-23 11:11:20|147407.5|147317.5|147403.5|147313.5|147407.5|147317.5|147400|147310|27
1614078690000|2021-02-23 11:11:30|147403.4|147313.4|147400.2|147310.2|147403.4|147313.4|147390.2|147300.2|21
1614078700000|2021-02-23 11:11:40|147400|147310|147404|147314|147406.8|147316.8|147398.8|147308.8|20
1614078710000|2021-02-23 11:11:50|147402.9|147312.9|147393|147303|147403.1|147313.1|147389.4|147299.4|25
1614078720000|2021-02-23 11:12:00|147392.8|147302.8|147380.1|147290.1|147393|147303|147378.2|147288.2|22
1614078730000|2021-02-23 11:12:10|147376.2|147286.2|147367.8|147277.8|147376.6|147286.6|147366.8|147276.8|27
1614078740000|2021-02-23 11:12:20|147368.5|147278.5|147366.5|147276.5|147369.7|147279.7|147365.6|147275.6|26
1614078750000|2021-02-23 11:12:30|147367|147277|147362.7|147272.7|147368.5|147278.5|147360.8|147270.8|25
1614078760000|2021-02-23 11:12:40|147359.8|147269.8|147365.7|147275.7|147368.5|147278.5|147332.8|147242.8|24
1614078770000|2021-02-23 11:12:50|147366.8|147276.8|147366.6|147276.6|147367.3|147277.3|147361.4|147271.4|14
1614078780000|2021-02-23 11:13:00|147364.6|147274.6|147388|147298|147389.6|147299.6|147364.6|147274.6|23
1614078790000|2021-02-23 11:13:10|147386|147296|147390.1|147300.1|147391.9|147301.9|147383.6|147293.6|23
1614078800000|2021-02-23 11:13:20|147390.7|147300.7|147390.2|147300.2|147391.2|147301.2|147387.5|147297.5|17
1614078810000|2021-02-23 11:13:30|147390.6|147300.6|147393.5|147303.5|147393.5|147303.5|147389.6|147299.6|14
1614078820000|2021-02-23 11:13:40|147391.2|147301.2|147390|147300|147401.4|147311.4|147389.6|147299.6|20
1614078830000|2021-02-23 11:13:50|147390.3|147300.3|147384.7|147294.7|147390.5|147300.5|147384.7|147294.7|8
1614078840000|2021-02-23 11:14:00|147384.2|147294.2|147383.7|147293.7|147384.9|147294.9|147383.7|147293.7|9
1614078850000|2021-02-23 11:14:10|147383.2|147293.2|147392.5|147302.5|147396|147306|147379|147289|30
1614078860000|2021-02-23 11:14:20|147392.6|147302.6|147380.9|147290.9|147393|147303|147378.8|147288.8|21
1614078870000|2021-02-23 11:14:30|147381.5|147291.5|147383.8|147293.8|147384.1|147294.1|147381|147291|16
1614078880000|2021-02-23 11:14:40|147383.9|147293.9|147380.6|147290.6|147391.8|147301.8|147379.3|147289.3|34
1614078890000|2021-02-23 11:14:50|147382.2|147292.2|147376.9|147286.9|147382.2|147292.2|147376.7|147286.7|22
1614078900000|2021-02-23 11:15:00|147381.1|147291.1|147379.3|147289.3|147384.4|147294.4|147378.6|147288.6|20
1614078910000|2021-02-23 11:15:10|147379.2|147289.2|147367.5|147277.5|147384.8|147294.8|147367.5|147277.5|26
1614078920000|2021-02-23 11:15:20|147366.7|147276.7|147377.1|147287.1|147377.3|147287.3|147366.7|147276.7|39
1614078930000|2021-02-23 11:15:30|147375.7|147285.7|147375|147285|147377.7|147287.7|147371.6|147281.6|33
1614078940000|2021-02-23 11:15:40|147372.9|147282.9|147390.3|147300.3|147390.3|147300.3|147368.3|147278.3|21
1614078950000|2021-02-23 11:15:50|147391.1|147301.1|147400|147310|147413|147323|147389.4|147299.4|26
1614078960000|2021-02-23 11:16:00|147400.4|147310.4|147390.3|147300.3|147400.9|147310.9|147389.5|147299.5|29
1614078970000|2021-02-23 11:16:10|147390.4|147300.4|147392.2|147302.2|147395|147305|147389.8|147299.8|27
1614078980000|2021-02-23 11:16:20|147392.1|147302.1|147389.4|147299.4|147393|147303|147388.4|147298.4|27
1614078990000|2021-02-23 11:16:30|147388.7|147298.7|147398.9|147308.9|147399.9|147309.9|147385.6|147295.6|26
1614079000000|2021-02-23 11:16:40|147407.2|147317.2|147399.4|147309.4|147413|147323|147396.2|147306.2|29
1614079010000|2021-02-23 11:16:50|147399.2|147309.2|147394.1|147304.1|147404.4|147314.4|147394.1|147304.1|23
1614079020000|2021-02-23 11:17:00|147393.8|147303.8|147392.5|147302.5|147393.8|147303.8|147390.4|147300.4|10
1614079030000|2021-02-23 11:17:10|147392.3|147302.3|147381.5|147291.5|147392.3|147302.3|147380.3|147290.3|25
1614079040000|2021-02-23 11:17:20|147381.4|147291.4|147381.6|147291.6|147381.6|147291.6|147378.9|147288.9|23
1614079050000|2021-02-23 11:17:30|147380.1|147290.1|147381.4|147291.4|147383.1|147293.1|147376.4|147286.4|26
1614079060000|2021-02-23 11:17:40|147382.6|147292.6|147382.5|147292.5|147383.9|147293.9|147380.7|147290.7|26
1614079070000|2021-02-23 11:17:50|147382.1|147292.1|147388.9|147298.9|147389.3|147299.3|147380.2|147290.2|25
1614079080000|2021-02-23 11:18:00|147389.5|147299.5|147390.9|147300.9|147399.3|147309.3|147388.3|147298.3|22
1614079090000|2021-02-23 11:18:10|147391.4|147301.4|147393.6|147303.6|147395.2|147305.2|147390.3|147300.3|15
1614079100000|2021-02-23 11:18:20|147393.7|147303.7|147393.2|147303.2|147393.7|147303.7|147391.4|147301.4|13
1614079110000|2021-02-23 11:18:30|147393.7|147303.7|147392.3|147302.3|147395.9|147305.9|147390.9|147300.9|15
1614079120000|2021-02-23 11:18:40|147391.7|147301.7|147390.8|147300.8|147392.7|147302.7|147390.2|147300.2|16
1614079130000|2021-02-23 11:18:50|147391.3|147301.3|147389.5|147299.5|147391.3|147301.3|147388.7|147298.7|18
1614079140000|2021-02-23 11:19:00|147391|147301|147395.7|147305.7|147397.5|147307.5|147389.3|147299.3|15
1614079150000|2021-02-23 11:19:10|147395.6|147305.6|147394.3|147304.3|147396.5|147306.5|147393.1|147303.1|16
1614079160000|2021-02-23 11:19:20|147394.5|147304.5|147388.6|147298.6|147396.6|147306.6|147388.6|147298.6|17
1614079170000|2021-02-23 11:19:30|147390.6|147300.6|147390.8|147300.8|147393.8|147303.8|147389.4|147299.4|23
1614079180000|2021-02-23 11:19:40|147391.8|147301.8|147393|147303|147398.2|147308.2|147391.6|147301.6|14
1614079190000|2021-02-23 11:19:50|147392.6|147302.6|147395.8|147305.8|147396.9|147306.9|147389.6|147299.6|22
1614079200000|2021-02-23 11:20:00|147393.9|147303.9|147393.2|147303.2|147399.4|147309.4|147391.9|147301.9|25
1614079210000|2021-02-23 11:20:10|147393.4|147303.4|147389.8|147299.8|147394.8|147304.8|147389.4|147299.4|25
1614079220000|2021-02-23 11:20:20|147389.9|147299.9|147395.3|147305.3|147396.7|147306.7|147388.7|147298.7|24
1614079230000|2021-02-23 11:20:30|147395|147305|147385.5|147295.5|147395|147305|147384.7|147294.7|33
1614079240000|2021-02-23 11:20:40|147385.6|147295.6|147382.1|147292.1|147385.6|147295.6|147381.9|147291.9|22
1614079250000|2021-02-23 11:20:50|147381.5|147291.5|147391.7|147301.7|147396.5|147306.5|147381.5|147291.5|32
1614079260000|2021-02-23 11:21:00|147391.8|147301.8|147370.2|147280.2|147393|147303|147366.8|147276.8|33
1614079270000|2021-02-23 11:21:10|147373.1|147283.1|147373.1|147283.1|147376.4|147286.4|147369.2|147279.2|15
1614079280000|2021-02-23 11:21:20|147372.6|147282.6|147373.2|147283.2|147375.7|147285.7|147370.7|147280.7|15
1614079290000|2021-02-23 11:21:30|147373.3|147283.3|147377.8|147287.8|147379|147289|147368.3|147278.3|16
1614079300000|2021-02-23 11:21:40|147378.3|147288.3|147363.9|147273.9|147378.3|147288.3|147362.2|147272.2|27
1614079310000|2021-02-23 11:21:50|147362.9|147272.9|147359.9|147269.9|147365|147275|147355.1|147265.1|27
1614079320000|2021-02-23 11:22:00|147359.4|147269.4|147357.1|147267.1|147363.6|147273.6|147355.5|147265.5|29
1614079330000|2021-02-23 11:22:10|147356.4|147266.4|147347.7|147257.7|147356.6|147266.6|147347.7|147257.7|27
1614079340000|2021-02-23 11:22:20|147348|147258|147353.4|147263.4|147354.6|147264.6|147346.8|147256.8|25
1614079350000|2021-02-23 11:22:30|147353.3|147263.3|147362.9|147272.9|147367.4|147277.4|147351.6|147261.6|26
1614079360000|2021-02-23 11:22:40|147361.4|147271.4|147360.7|147270.7|147361.5|147271.5|147356.6|147266.6|32
1614079370000|2021-02-23 11:22:50|147357.6|147267.6|147354.4|147264.4|147359.9|147269.9|147354.3|147264.3|28
1614079380000|2021-02-23 11:23:00|147355.2|147265.2|147324.9|147234.9|147355.7|147265.7|147321.1|147231.1|28
1614079390000|2021-02-23 11:23:10|147324.8|147234.8|147320.8|147230.8|147324.8|147234.8|147318.8|147228.8|24
1614079400000|2021-02-23 11:23:20|147321.2|147231.2|147396.7|147266.7|147406|147286.8|147321.2|147231.2|23
1614079410000|2021-02-23 11:23:30|147396.5|147266.5|147353.8|147263.8|147396.5|147290.4|147353.8|147263.8|24
1614079420000|2021-02-23 11:23:40|147354.1|147264.1|147357.7|147267.7|147357.7|147267.7|147354.1|147264.1|23
1614079430000|2021-02-23 11:23:50|147357|147267|147356.4|147266.4|147358|147268|147355.4|147265.4|20
1614079440000|2021-02-23 11:24:00|147356|147266|147373.9|147243.9|147374.5|147267.2|147351.4|147243.9|18
1614079450000|2021-02-23 11:24:10|147373.4|147243.4|147355.7|147265.7|147374.8|147265.7|147355.7|147242|21
1614079460000|2021-02-23 11:24:20|147355.5|147265.5|147351.3|147261.3|147359.2|147269.2|147351.2|147261.2|26
1614079470000|2021-02-23 11:24:30|147351.7|147261.7|147349.4|147259.4|147353.2|147263.2|147349.4|147259.4|19
1614079480000|2021-02-23 11:24:40|147349.9|147259.9|147345.1|147255.1|147349.9|147259.9|147342.5|147252.5|26
1614079490000|2021-02-23 11:24:50|147345|147255|147354.6|147264.6|147355.4|147265.4|147343.3|147253.3|24
1614079500000|2021-02-23 11:25:00|147354.7|147264.7|147351.2|147261.2|147359.7|147269.7|147351.2|147261.2|30
1614079510000|2021-02-23 11:25:10|147354.7|147264.7|147340.5|147250.5|147364|147274|147337.7|147247.7|32
1614079520000|2021-02-23 11:25:20|147340.7|147250.7|147335.3|147245.3|147340.7|147250.7|147333.3|147243.3|14
1614079530000|2021-02-23 11:25:30|147336.1|147246.1|147342.9|147252.9|147349.2|147259.2|147327.8|147237.8|33
1614079540000|2021-02-23 11:25:40|147342|147252|147300.1|147210.1|147342|147252|147297.3|147187.2|34
1614079550000|2021-02-23 11:25:50|147301.8|147211.8|147237.1|147107.1|147312.8|147211.8|147235.6|147105.6|39
1614079560000|2021-02-23 11:26:00|147238.4|147108.4|147233.9|147103.9|147242|147112|147231.5|147101.5|29
1614079570000|2021-02-23 11:26:10|147232.5|147102.5|147234.4|147104.4|147237|147107|147229.6|147099.6|25
1614079580000|2021-02-23 11:26:20|147232|147102|147232.8|147102.8|147235.6|147105.6|147230.3|147100.3|23
1614079590000|2021-02-23 11:26:30|147234.8|147104.8|147236.3|147106.3|147244.7|147114.7|147232.3|147102.3|19
1614079600000|2021-02-23 11:26:40|147234.7|147104.7|147228.9|147098.9|147240.6|147119.4|147198.9|147084.9|33
1614079610000|2021-02-23 11:26:50|147227.8|147097.8|147206.8|147076.8|147236.4|147106.4|147204.9|147074.9|30
1614079620000|2021-02-23 11:27:00|147211.5|147081.5|147213|147083|147236.5|147106.5|147210.9|147080.9|34
1614079630000|2021-02-23 11:27:10|147219.1|147089.1|147241.3|147111.3|147249.7|147123.6|147205.2|147075.2|37
1614079640000|2021-02-23 11:27:20|147247|147117|147222.7|147092.7|147265.2|147135.2|147213|147083|35
1614079650000|2021-02-23 11:27:30|147232.4|147102.4|147223|147093|147241.8|147111.8|147215.4|147085.4|32
1614079660000|2021-02-23 11:27:40|147214.9|147084.9|147212.3|147082.3|147220.3|147090.3|147208|147078|24
1614079670000|2021-02-23 11:27:50|147211.8|147081.8|147215.7|147085.7|147216.6|147086.6|147206.5|147076.5|17
1614079680000|2021-02-23 11:28:00|147216.4|147086.4|147206.6|147076.6|147216.4|147086.4|147206.6|147076.6|24
1614079690000|2021-02-23 11:28:10|147205.1|147075.1|147202.5|147072.5|147208.2|147078.2|147199.6|147069.6|18
1614079700000|2021-02-23 11:28:20|147205.4|147075.4|147202.7|147072.7|147206.3|147076.3|147202.7|147072.7|19
1614079710000|2021-02-23 11:28:30|147209.3|147079.3|147182.9|147092.9|147209.3|147100.2|147181.8|147079.3|15
1614079720000|2021-02-23 11:28:40|147183.8|147093.8|147136.9|147006.9|147195.2|147105.2|147131.7|147001.7|30
1614079730000|2021-02-23 11:28:50|147139.6|147009.6|147130.2|147000.2|147142|147012|147128.2|146998.2|29
1614079740000|2021-02-23 11:29:00|147129.4|146999.4|147152.8|147022.8|147155.1|147025.1|147125.1|146995.1|27
1614079750000|2021-02-23 11:29:10|147149.3|147019.3|147145.1|147015.1|147151.4|147021.4|147140.1|147010.1|27
1614079760000|2021-02-23 11:29:20|147145.4|147015.4|147152.4|147022.4|147152.4|147022.4|147145.4|147015.4|16
1614079770000|2021-02-23 11:29:30|147150.6|147020.6|147154|147024|147154.3|147024.3|147149.8|147019.8|19
1614079780000|2021-02-23 11:29:40|147152|147022|147148.8|147018.8|147161.7|147031.7|147144.2|147014.2|28
1614079790000|2021-02-23 11:29:50|147141|147011|147143.3|147013.3|147150.9|147020.9|147141|147011|23
1614079800000|2021-02-23 11:30:00|147144.9|147014.9|147142.2|147012.2|147147.7|147017.7|147136.9|147006.9|25
1614079810000|2021-02-23 11:30:10|147142.4|147012.4|147190.3|147060.3|147210.1|147080.1|147126.8|147011.3|36
1614079820000|2021-02-23 11:30:20|147188.2|147058.2|147192.5|147062.5|147194|147064|147174.7|147044.7|28
1614079830000|2021-02-23 11:30:30|147193.6|147063.6|147197.3|147067.3|147201.3|147071.3|147190.5|147060.5|28
1614079840000|2021-02-23 11:30:40|147191.5|147061.5|147182.6|147052.6|147194.4|147064.4|147178.2|147048.2|21
1614079850000|2021-02-23 11:30:50|147179.2|147049.2|147174.2|147044.2|147184.1|147054.1|147169.8|147039.8|29
1614079860000|2021-02-23 11:31:00|147174.3|147044.3|147189.9|147059.9|147189.9|147059.9|147171.4|147041.4|31
1614079870000|2021-02-23 11:31:10|147186.3|147056.3|147181.7|147051.7|147186.5|147056.5|147172|147042|35
1614079880000|2021-02-23 11:31:20|147181.8|147051.8|147173.4|147043.4|147184.3|147054.3|147170.1|147040.1|21
1614079890000|2021-02-23 11:31:30|147172.5|147042.5|147173.2|147043.2|147177.2|147047.2|147169.6|147039.6|30
1614079900000|2021-02-23 11:31:40|147171.3|147041.3|147191.6|147061.6|147191.6|147061.6|147170.6|147040.6|30
1614079910000|2021-02-23 11:31:50|147191.8|147061.8|147166.7|147076.7|147193.7|147082.5|147162.6|147060.3|19
1614079920000|2021-02-23 11:32:00|147166.4|147076.4|147184.7|147054.7|147184.7|147076.4|147166.4|147041.5|33
1614079930000|2021-02-23 11:32:10|147179|147049|147195.1|147065.1|147195.4|147065.4|147178.6|147048.6|22
1614079940000|2021-02-23 11:32:20|147193.4|147063.4|147157.6|147067.6|147198.9|147092.8|147153.4|147063.4|20
1614079950000|2021-02-23 11:32:30|147157|147067|147155.9|147065.9|147157.8|147067.8|147149.6|147059.6|27
1614079960000|2021-02-23 11:32:40|147173.2|147043.2|147167.3|147037.3|147174.2|147044.2|147166.5|147036.5|25
1614079970000|2021-02-23 11:32:50|147166.7|147036.7|147181.4|147051.4|147182.7|147052.7|147166.7|147036.7|25
1614079980000|2021-02-23 11:33:00|147181.7|147051.7|147157.4|147067.4|147181.7|147067.4|147154|147041.2|26
1614079990000|2021-02-23 11:33:10|147166.9|147076.9|147159.3|147069.3|147166.9|147076.9|147152.7|147062.7|28
1614080000000|2021-02-23 11:33:20|147157.5|147067.5|147154.1|147064.1|147160|147070|147153.7|147063.7|25
1614080010000|2021-02-23 11:33:30|147154.3|147064.3|147156.8|147066.8|147156.8|147066.8|147149.4|147059.4|31
1614080020000|2021-02-23 11:33:40|147156.4|147066.4|147159|147069|147160.3|147070.3|147155.8|147065.8|28
1614080030000|2021-02-23 11:33:50|147153.5|147063.5|147156.3|147066.3|147156.4|147066.4|147152.6|147062.6|32
1614080040000|2021-02-23 11:34:00|147156.1|147066.1|147157.3|147067.3|147158.2|147068.2|147155.1|147065.1|21
1614080050000|2021-02-23 11:34:10|147156.5|147066.5|147155.1|147065.1|147156.5|147066.5|147152.5|147062.5|19
1614080060000|2021-02-23 11:34:20|147158.1|147068.1|147156.2|147066.2|147162|147072|147154.3|147064.3|16
1614080070000|2021-02-23 11:34:30|147156.3|147066.3|147149.9|147059.9|147156.4|147066.4|147146.5|147056.5|19
1614080080000|2021-02-23 11:34:40|147156.6|147066.6|147156.7|147066.7|147158.1|147068.1|147153.2|147063.2|19
1614080090000|2021-02-23 11:34:50|147155.6|147065.6|147154.9|147064.9|147155.8|147065.8|147153.1|147063.1|12
1614080100000|2021-02-23 11:35:00|147153.9|147063.9|147147.7|147057.7|147157.1|147067.1|147147.7|147057.7|25
1614080110000|2021-02-23 11:35:10|147147.6|147057.6|147150.4|147060.4|147157.2|147067.2|147146.2|147056.2|22
1614080120000|2021-02-23 11:35:20|147150.5|147060.5|147152.2|147062.2|147153.4|147063.4|147150|147060|24
1614080130000|2021-02-23 11:35:30|147152.8|147062.8|147146.7|147056.7|147154|147064|147146|147056|25
1614080140000|2021-02-23 11:35:40|147147|147057|147144.5|147054.5|147151.5|147061.5|147142.2|147052.2|22
1614080150000|2021-02-23 11:35:50|147143.8|147053.8|147142.2|147052.2|147145.3|147055.3|147141.2|147051.2|12
1614080160000|2021-02-23 11:36:00|147143.4|147053.4|147113.6|147023.6|147145.7|147055.7|147111.3|147021.3|26
1614080170000|2021-02-23 11:36:10|147114|147024|147083.6|146993.6|147118|147028|147069.6|146979.6|23
1614080180000|2021-02-23 11:36:20|147073.2|146943.2|147084.6|146954.6|147084.6|146954.6|147058.4|146928.4|34
1614080190000|2021-02-23 11:36:30|147087.6|146957.6|147073.2|146943.2|147096.2|146966.2|147071.7|146941.7|28
1614080200000|2021-02-23 11:36:40|147079.2|146949.2|147085.3|146955.3|147091|146961|147069.9|146939.9|33
1614080210000|2021-02-23 11:36:50|147082.5|146952.5|147065|146935|147086.1|146956.1|147063.3|146933.3|29
1614080220000|2021-02-23 11:37:00|147067.7|146937.7|147033.3|146943.3|147067.7|146951.4|147027.5|146924.3|32
1614080230000|2021-02-23 11:37:10|147029.5|146939.5|147052.5|146922.5|147056.8|146945.9|147029.5|146918.9|24
1614080240000|2021-02-23 11:37:20|147049.9|146919.9|147019.1|146929.1|147049.9|146929.1|147016.7|146907.1|21
1614080250000|2021-02-23 11:37:30|147019.5|146929.5|147045.3|146915.3|147045.3|146939.9|147018.3|146915.3|19
1614080260000|2021-02-23 11:37:40|147045.8|146915.8|147013.1|146923.1|147046.9|146928.7|147010.1|146915.8|21
1614080270000|2021-02-23 11:37:50|147016.5|146926.5|147011.8|146921.8|147021.6|146931.6|147008.4|146918.4|20
1614080280000|2021-02-23 11:38:00|147010.4|146920.4|147032.2|146942.2|147034|146944|147010|146920|26
1614080290000|2021-02-23 11:38:10|147032.4|146942.4|147043.7|146953.7|147046.2|146956.2|147030.6|146940.6|27
1614080300000|2021-02-23 11:38:20|147046.7|146956.7|147103.3|146973.3|147103.3|146979.2|147043.7|146953.7|31
1614080310000|2021-02-23 11:38:30|147097.9|146967.9|147080.5|146990.5|147104.7|146997.7|147075.5|146957.9|33
1614080320000|2021-02-23 11:38:40|147080.4|146990.4|147045|146955|147100.5|146990.4|147045|146943.7|31
1614080330000|2021-02-23 11:38:50|147043.2|146953.2|147020.5|146930.5|147043.2|146953.2|147005.8|146915.8|30
1614080340000|2021-02-23 11:39:00|147024.5|146934.5|147023.4|146933.4|147024.5|146934.5|147019.9|146929.9|26
1614080350000|2021-02-23 11:39:10|147023.3|146933.3|147021.9|146931.9|147030.8|146940.8|147020.5|146930.5|20
1614080360000|2021-02-23 11:39:20|147025.4|146935.4|147036.6|146946.6|147038.3|146948.3|147025.4|146935.4|16
1614080370000|2021-02-23 11:39:30|147035.1|146945.1|147035.9|146945.9|147046.7|146956.7|147024.6|146934.6|22
1614080380000|2021-02-23 11:39:40|147035.6|146945.6|147013.3|146923.3|147035.6|146945.6|147006.2|146916.2|22
1614080390000|2021-02-23 11:39:50|147013.5|146923.5|147011.2|146921.2|147013.6|146923.6|147011.1|146921.1|13
1614080400000|2021-02-23 11:40:00|147009.5|146919.5|147007.6|146917.6|147010.6|146920.6|147005.2|146915.2|12
1614080410000|2021-02-23 11:40:10|147008.2|146918.2|146922.8|146792.8|147009.2|146919.2|146922.5|146792.5|30
1614080420000|2021-02-23 11:40:20|146921.3|146791.3|146925.4|146795.4|146925.9|146795.9|146919.1|146789.1|27
1614080430000|2021-02-23 11:40:30|146925.8|146795.8|146922|146792|146936.2|146806.2|146915.7|146785.7|30
1614080440000|2021-02-23 11:40:40|146920.7|146790.7|146918.5|146788.5|146920.7|146790.7|146917.8|146787.8|18
1614080450000|2021-02-23 11:40:50|146920|146790|146903.3|146773.3|146921.5|146791.5|146900.8|146770.8|25
1614080460000|2021-02-23 11:41:00|146899.9|146769.9|146904.4|146774.4|146906.6|146776.6|146897.8|146767.8|20
1614080470000|2021-02-23 11:41:10|146903.9|146773.9|146887|146797|146906.4|146804.6|146884.8|146767.7|32
1614080480000|2021-02-23 11:41:20|146888|146798|146883.4|146793.4|146889.3|146799.3|146881.7|146791.7|15
1614080490000|2021-02-23 11:41:30|146883.1|146793.1|146898.1|146808.1|146907.7|146817.7|146882.9|146792.9|26
1614080500000|2021-02-23 11:41:40|146901.3|146811.3|146914.6|146824.6|146925.5|146835.5|146898.7|146808.7|27
1614080510000|2021-02-23 11:41:50|146913.5|146823.5|146909.1|146819.1|146913.5|146823.5|146905.3|146815.3|26
1614080520000|2021-02-23 11:42:00|146909.9|146819.9|146906.1|146816.1|146909.9|146819.9|146904.4|146814.4|18
1614080530000|2021-02-23 11:42:10|146904|146814|146899.1|146809.1|146907.6|146817.6|146897.9|146807.9|26
1614080540000|2021-02-23 11:42:20|146899.3|146809.3|146895.8|146805.8|146905.4|146815.4|146893|146803|22
1614080550000|2021-02-23 11:42:30|146896.5|146806.5|146898.4|146808.4|146899.2|146809.2|146894.1|146804.1|21
1614080560000|2021-02-23 11:42:40|146897.9|146807.9|146886.6|146796.6|146897.9|146807.9|146886.6|146796.6|20
1614080570000|2021-02-23 11:42:50|146886.5|146796.5|146890|146800|146890.4|146800.4|146885.6|146795.6|18
1614080580000|2021-02-23 11:43:00|146889.4|146799.4|146888.4|146798.4|146891.2|146801.2|146887.8|146797.8|22
1614080590000|2021-02-23 11:43:10|146888.1|146798.1|146888.2|146798.2|146893.1|146803.1|146888|146798|15
1614080600000|2021-02-23 11:43:20|146888.3|146798.3|146889.6|146799.6|146890.1|146800.1|146887.3|146797.3|10
1614080610000|2021-02-23 11:43:30|146888.3|146798.3|146879.3|146789.3|146888.3|146798.3|146879.3|146789.3|18
1614080620000|2021-02-23 11:43:40|146880.2|146790.2|146883.4|146793.4|146885.5|146795.5|146880.2|146790.2|14
1614080630000|2021-02-23 11:43:50|146884.6|146794.6|146892.3|146802.3|146897.2|146807.2|146883|146793|18
1614080640000|2021-02-23 11:44:00|146894.7|146804.7|146892.9|146802.9|146896|146806|146891.6|146801.6|14
1614080650000|2021-02-23 11:44:10|146887.5|146797.5|146892.3|146802.3|146893.4|146803.4|146887.2|146797.2|16
1614080660000|2021-02-23 11:44:20|146892.1|146802.1|146840.3|146750.3|146892.1|146802.1|146839.6|146749.6|16
1614080670000|2021-02-23 11:44:30|146841.2|146751.2|146831.3|146741.3|146842.8|146752.8|146831.3|146741.3|33
1614080680000|2021-02-23 11:44:40|146832.7|146742.7|146836.9|146746.9|146838.1|146748.1|146827.8|146737.8|22
1614080690000|2021-02-23 11:44:50|146831.2|146741.2|146839.4|146749.4|146842.1|146752.1|146828.4|146738.4|23
1614080700000|2021-02-23 11:45:00|146840|146750|146819.7|146729.7|146840.3|146750.3|146819.3|146729.3|31
1614080710000|2021-02-23 11:45:10|146819.8|146729.8|146788.4|146698.4|146821.1|146731.1|146784.3|146694.3|24
1614080720000|2021-02-23 11:45:20|146787.1|146697.1|146769.1|146639.1|146788|146698|146764.2|146634.2|27
1614080730000|2021-02-23 11:45:30|146767.7|146637.7|146781.5|146651.5|146781.5|146651.5|146764.7|146634.7|28
1614080740000|2021-02-23 11:45:40|146781.7|146651.7|146753.6|146623.6|146781.7|146676.1|146752.1|146622.1|30
1614080750000|2021-02-23 11:45:50|146754.2|146624.2|146728|146638|146755.3|146645|146727.4|146624|23
1614080760000|2021-02-23 11:46:00|146728.3|146638.3|146763.5|146673.5|146778.6|146673.5|146724.7|146634.7|27
1614080770000|2021-02-23 11:46:10|146766.6|146676.6|146766.9|146676.9|146793.8|146681.6|146765.7|146660.3|33
1614080780000|2021-02-23 11:46:20|146763.9|146673.9|146770.5|146680.5|146772.9|146682.9|146762.3|146672.3|23
1614080790000|2021-02-23 11:46:30|146770.1|146680.1|146762.4|146672.4|146770.1|146680.1|146762.4|146672.4|15
1614080800000|2021-02-23 11:46:40|146767|146677|146769.7|146679.7|146771.1|146681.1|146761.8|146671.8|21
1614080810000|2021-02-23 11:46:50|146770.6|146680.6|146776.6|146686.6|146779.4|146689.4|146770.1|146680.1|23
1614080820000|2021-02-23 11:47:00|146775.4|146685.4|146780.2|146690.2|146780.2|146690.2|146767.7|146677.7|19
1614080830000|2021-02-23 11:47:10|146780.4|146690.4|146785.1|146695.1|146788.8|146698.8|146775.1|146685.1|32
1614080840000|2021-02-23 11:47:20|146783.5|146693.5|146785.1|146695.1|146785.6|146695.6|146782.4|146692.4|16
1614080850000|2021-02-23 11:47:30|146787.4|146697.4|146777.9|146687.9|146787.4|146697.4|146777.3|146687.3|24
1614080860000|2021-02-23 11:47:40|146778.1|146688.1|146779.2|146689.2|146780.7|146690.7|146778.1|146688.1|18
1614080870000|2021-02-23 11:47:50|146779.5|146689.5|146778.7|146688.7|146783|146693|146778.5|146688.5|14
1614080880000|2021-02-23 11:48:00|146775.7|146685.7|146780.3|146690.3|146781.7|146691.7|146775.7|146685.7|15
1614080890000|2021-02-23 11:48:10|146779|146689|146774.3|146684.3|146779|146689|146770.5|146680.5|15
1614080900000|2021-02-23 11:48:20|146773.3|146683.3|146771.8|146681.8|146773.3|146683.3|146769.8|146679.8|18
1614080910000|2021-02-23 11:48:30|146771.9|146681.9|146770.5|146680.5|146772.9|146682.9|146770.5|146680.5|17
1614080920000|2021-02-23 11:48:40|146771|146681|146764.5|146674.5|146771.1|146681.1|146760.3|146670.3|24
1614080930000|2021-02-23 11:48:50|146763.3|146673.3|146790.6|146700.6|146790.6|146700.6|146762.8|146672.8|20
1614080940000|2021-02-23 11:49:00|146788.3|146698.3|146786.2|146696.2|146789.3|146699.3|146780.6|146690.6|28
1614080950000|2021-02-23 11:49:10|146786.4|146696.4|146796.4|146706.4|146796.4|146706.4|146786|146696|24
1614080960000|2021-02-23 11:49:20|146796.2|146706.2|146794.8|146704.8|146797.1|146707.1|146794.1|146704.1|22
1614080970000|2021-02-23 11:49:30|146794.9|146704.9|146810.2|146720.2|146810.2|146720.2|146794.7|146704.7|29
1614080980000|2021-02-23 11:49:40|146814.3|146724.3|146816.4|146726.4|146818|146728|146809.2|146719.2|31
1614080990000|2021-02-23 11:49:50|146820.3|146730.3|146823.2|146733.2|146829.7|146739.7|146818.4|146728.4|23
1614081000000|2021-02-23 11:50:00|146821.8|146731.8|146815.5|146725.5|146824.3|146734.3|146812.2|146722.2|26
1614081010000|2021-02-23 11:50:10|146815.4|146725.4|146815.1|146725.1|146822.4|146732.4|146812|146722|25
1614081020000|2021-02-23 11:50:20|146812.5|146722.5|146813|146723|146816.6|146726.6|146809.3|146719.3|23
1614081030000|2021-02-23 11:50:30|146812.9|146722.9|146811.5|146721.5|146815.4|146725.4|146809.9|146719.9|17
1614081040000|2021-02-23 11:50:40|146810.3|146720.3|146806.7|146716.7|146812.3|146722.3|146806.7|146716.7|26
1614081050000|2021-02-23 11:50:50|146806.8|146716.8|146803.5|146713.5|146809.8|146719.8|146802.3|146712.3|24
1614081060000|2021-02-23 11:51:00|146802.6|146712.6|146806|146716|146811.3|146721.3|146802.6|146712.6|20
1614081070000|2021-02-23 11:51:10|146807.9|146717.9|146813.9|146723.9|146816.5|146726.5|146806.8|146716.8|23
1614081080000|2021-02-23 11:51:20|146814.6|146724.6|146810.7|146720.7|146814.7|146724.7|146807.2|146717.2|24
1614081090000|2021-02-23 11:51:30|146810|146720|146810.7|146720.7|146814.2|146724.2|146803.4|146713.4|32
1614081100000|2021-02-23 11:51:40|146811.5|146721.5|146803.4|146713.4|146813.4|146723.4|146800.2|146710.2|22
1614081110000|2021-02-23 11:51:50|146803.5|146713.5|146803.4|146713.4|146816.1|146726.1|146800.9|146710.9|20
1614081120000|2021-02-23 11:52:00|146803|146713|146811|146721|146820.3|146730.3|146802.6|146712.6|22
1614081130000|2021-02-23 11:52:10|146811.5|146721.5|146788.2|146698.2|146816.2|146726.2|146786|146696|28
1614081140000|2021-02-23 11:52:20|146789.5|146699.5|146784.2|146694.2|146791.1|146701.1|146784.1|146694.1|20
1614081150000|2021-02-23 11:52:30|146785.2|146695.2|146782.8|146692.8|146787.5|146697.5|146782.8|146692.8|18
1614081160000|2021-02-23 11:52:40|146782.2|146692.2|146784|146694|146784.1|146694.1|146781|146691|18
1614081170000|2021-02-23 11:52:50|146783.4|146693.4|146786.4|146696.4|146786.4|146696.4|146783.4|146693.4|5
1614081180000|2021-02-23 11:53:00|146787.2|146697.2|146787.5|146697.5|146789.9|146699.9|146771.7|146681.7|24
1614081190000|2021-02-23 11:53:10|146790.8|146700.8|146790.2|146700.2|146795.2|146705.2|146788.8|146698.8|24
1614081200000|2021-02-23 11:53:20|146790|146700|146793.4|146703.4|146793.4|146703.4|146786.7|146696.7|27
1614081210000|2021-02-23 11:53:30|146794.7|146704.7|146789.6|146699.6|146794.7|146704.7|146782.6|146692.6|20
1614081220000|2021-02-23 11:53:40|146791.1|146701.1|146790|146700|146791.1|146701.1|146784.4|146694.4|13
1614081230000|2021-02-23 11:53:50|146790.1|146700.1|146792.9|146702.9|146793.3|146703.3|146772.1|146682.1|23
1614081240000|2021-02-23 11:54:00|146794|146704|146790.5|146700.5|146794.7|146704.7|146782.7|146692.7|31
1614081250000|2021-02-23 11:54:10|146789.8|146699.8|146785.2|146695.2|146794.3|146704.3|146781.5|146691.5|27
1614081260000|2021-02-23 11:54:20|146782.1|146692.1|146783.3|146693.3|146784.2|146694.2|146781.5|146691.5|26
1614081270000|2021-02-23 11:54:30|146784|146694|146783.2|146693.2|146788.5|146698.5|146782.7|146692.7|25
1614081280000|2021-02-23 11:54:40|146793.3|146703.3|146808.6|146718.6|146808.6|146718.6|146788.7|146698.7|19
1614081290000|2021-02-23 11:54:50|146806.2|146716.2|146795.8|146705.8|146806.4|146716.4|146794.2|146704.2|21
1614081300000|2021-02-23 11:55:00|146794.7|146704.7|146794.2|146704.2|146796.6|146706.6|146792.2|146702.2|23
1614081310000|2021-02-23 11:55:10|146789.8|146699.8|146784.7|146694.7|146790.3|146700.3|146783.7|146693.7|26
1614081320000|2021-02-23 11:55:20|146785.9|146695.9|146790.8|146700.8|146791.3|146701.3|146785.7|146695.7|13
1614081330000|2021-02-23 11:55:30|146788.7|146698.7|146791.2|146701.2|146791.2|146701.2|146788.4|146698.4|15
1614081340000|2021-02-23 11:55:40|146788.3|146698.3|146787.5|146697.5|146791.6|146701.6|146778.3|146688.3|29
1614081350000|2021-02-23 11:55:50|146784.5|146694.5|146777.8|146687.8|146784.5|146694.5|146775.6|146685.6|15
1614081360000|2021-02-23 11:56:00|146777.4|146687.4|146780.1|146690.1|146784.9|146694.9|146777.4|146687.4|11
1614081370000|2021-02-23 11:56:10|146779.6|146689.6|146792.4|146702.4|146793.3|146703.3|146779.6|146689.6|23
1614081380000|2021-02-23 11:56:20|146793.4|146703.4|146789.2|146699.2|146793.6|146703.6|146789.2|146699.2|25
1614081390000|2021-02-23 11:56:30|146789.8|146699.8|146784.6|146694.6|146793.3|146703.3|146783|146693|25
1614081400000|2021-02-23 11:56:40|146784.8|146694.8|146790.3|146700.3|146790.3|146700.3|146784.7|146694.7|26
1614081410000|2021-02-23 11:56:50|146790.6|146700.6|146786.1|146696.1|146791.7|146701.7|146784.8|146694.8|15
1614081420000|2021-02-23 11:57:00|146785.7|146695.7|146788.8|146698.8|146793.8|146703.8|146784.2|146694.2|24
1614081430000|2021-02-23 11:57:10|146789|146699|146781.8|146691.8|146790.1|146700.1|146781.8|146691.8|19
1614081440000|2021-02-23 11:57:20|146782|146692|146784.7|146694.7|146788.2|146698.2|146782|146692|28
1614081450000|2021-02-23 11:57:30|146784.3|146694.3|146784|146694|146791.7|146701.7|146777.7|146687.7|28
1614081460000|2021-02-23 11:57:40|146783.8|146693.8|146779.4|146689.4|146787.8|146697.8|146779.1|146689.1|29
1614081470000|2021-02-23 11:57:50|146779.1|146689.1|146783.1|146693.1|146786.1|146696.1|146779.1|146689.1|23
1614081480000|2021-02-23 11:58:00|146783.7|146693.7|146786.8|146696.8|146786.8|146696.8|146783.4|146693.4|21
1614081490000|2021-02-23 11:58:10|146785.9|146695.9|146794.6|146704.6|146804.4|146714.4|146785.5|146695.5|26
1614081500000|2021-02-23 11:58:20|146794.3|146704.3|146795.5|146705.5|146796|146706|146794.1|146704.1|17
1614081510000|2021-02-23 11:58:30|146795.6|146705.6|146798.3|146708.3|146798.3|146708.3|146791.4|146701.4|14
1614081520000|2021-02-23 11:58:40|146791.9|146701.9|146788.8|146698.8|146795.7|146705.7|146788.5|146698.5|21
1614081530000|2021-02-23 11:58:50|146789.7|146699.7|146793|146703|146793|146703|146789.3|146699.3|11
1614081540000|2021-02-23 11:59:00|146792.6|146702.6|146739.5|146609.5|146792.6|146702.6|146739.5|146609.5|32
1614081550000|2021-02-23 11:59:10|146741.4|146611.4|146744.5|146614.5|146744.5|146614.5|146739.4|146609.4|20
1614081560000|2021-02-23 11:59:20|146743.5|146613.5|146729.5|146599.5|146743.5|146613.5|146729.5|146599.5|24
1614081570000|2021-02-23 11:59:30|146729.6|146599.6|146698.9|146608.9|146731.9|146612.1|146697.3|146585.8|33
1614081580000|2021-02-23 11:59:40|146699.4|146609.4|146701.8|146611.8|146703|146613|146696.3|146606.3|25
1614081590000|2021-02-23 11:59:50|146702.4|146612.4|146694.9|146604.9|146705.7|146615.7|146694|146604|27
1614081600000|2021-02-23 12:00:00|146697.1|146607.1|146693.1|146603.1|146701.3|146611.3|146686.7|146596.7|34
1614081610000|2021-02-23 12:00:10|146695.5|146605.5|146724.1|146634.1|146724.1|146634.1|146695.5|146605.5|20
1614081620000|2021-02-23 12:00:20|146723|146633|146727.3|146637.3|146727.6|146637.6|146713.6|146623.6|18
1614081630000|2021-02-23 12:00:30|146727|146637|146724.1|146634.1|146727.9|146637.9|146719.7|146629.7|17
1614081640000|2021-02-23 12:00:40|146720.9|146630.9|146724.9|146634.9|146729.1|146639.1|146720.9|146630.9|16
1614081650000|2021-02-23 12:00:50|146724.6|146634.6|146728.7|146638.7|146729|146639|146724.6|146634.6|17
1614081660000|2021-02-23 12:01:00|146728.4|146638.4|146731.1|146641.1|146732.2|146642.2|146727.7|146637.7|21
1614081670000|2021-02-23 12:01:10|146732.4|146642.4|146727.7|146637.7|146732.4|146642.4|146727.7|146637.7|25
1614081680000|2021-02-23 12:01:20|146728.6|146638.6|146727.7|146637.7|146730.3|146640.3|146725.9|146635.9|18
1614081690000|2021-02-23 12:01:30|146731.4|146641.4|146747.4|146657.4|146750.9|146660.9|146731.4|146641.4|23
1614081700000|2021-02-23 12:01:40|146748.3|146658.3|146782.2|146692.2|146782.8|146692.8|146744.3|146654.3|33
1614081710000|2021-02-23 12:01:50|146781.5|146691.5|146787.4|146697.4|146789.7|146699.7|146781.5|146691.5|23
1614081720000|2021-02-23 12:02:00|146787.6|146697.6|146787.6|146697.6|146787.6|146697.6|146785.5|146695.5|19
1614081730000|2021-02-23 12:02:10|146787.9|146697.9|146797.1|146707.1|146798.5|146708.5|146782.7|146692.7|26
1614081740000|2021-02-23 12:02:20|146796.9|146706.9|146790.8|146700.8|146797.2|146707.2|146790.4|146700.4|17
1614081750000|2021-02-23 12:02:30|146791|146701|146788.2|146698.2|146791.3|146701.3|146787|146697|23
1614081760000|2021-02-23 12:02:40|146785.3|146695.3|146795.7|146705.7|146796.9|146706.9|146784.4|146694.4|21
1614081770000|2021-02-23 12:02:50|146797|146707|146788|146698|146798.6|146708.6|146788|146698|27
1614081780000|2021-02-23 12:03:00|146787.7|146697.7|146761.8|146671.8|146792.5|146702.5|146761.8|146671.8|31
1614081790000|2021-02-23 12:03:10|146762.2|146672.2|146721.4|146631.4|146762.3|146672.3|146715.8|146608.4|33
1614081800000|2021-02-23 12:03:20|146719.8|146629.8|146709.6|146619.6|146719.8|146629.8|146709.4|146619.4|21
1614081810000|2021-02-23 12:03:30|146706|146616|146673.6|146543.6|146712.4|146622.4|146673.6|146543.6|25
1614081820000|2021-02-23 12:03:40|146676.2|146546.2|146657.5|146567.5|146678.6|146567.5|146655.1|146544.9|25
1614081830000|2021-02-23 12:03:50|146658.3|146568.3|146656|146566|146660.7|146570.7|146650.5|146560.5|21
1614081840000|2021-02-23 12:04:00|146655.8|146565.8|146645.5|146555.5|146658.9|146568.9|146645.5|146555.5|21
1614081850000|2021-02-23 12:04:10|146649.9|146559.9|146651.5|146561.5|146652.4|146562.4|146648.9|146558.9|21
1614081860000|2021-02-23 12:04:20|146642.9|146552.9|146611.3|146521.3|146642.9|146552.9|146603.8|146498.9|31
1614081870000|2021-02-23 12:04:30|146607.7|146517.7|146618.5|146528.5|146619|146529|146607.7|146517.7|27
1614081880000|2021-02-23 12:04:40|146618.4|146528.4|146630.2|146540.2|146631|146541|146606.7|146516.7|31
1614081890000|2021-02-23 12:04:50|146625.4|146535.4|146620.8|146530.8|146629|146539|146620.8|146530.8|22
1614081900000|2021-02-23 12:05:00|146620.5|146530.5|146630.1|146540.1|146634.1|146544.1|146620.1|146530.1|32
1614081910000|2021-02-23 12:05:10|146630.3|146540.3|146627.6|146537.6|146634|146544|146627.6|146537.6|24
1614081920000|2021-02-23 12:05:20|146628.2|146538.2|146626.9|146536.9|146628.3|146538.3|146624.7|146534.7|23
1614081930000|2021-02-23 12:05:30|146626.7|146536.7|146625.6|146535.6|146627.3|146537.3|146619.8|146529.8|25
1614081940000|2021-02-23 12:05:40|146627.2|146537.2|146628.1|146538.1|146629.6|146539.6|146627.2|146537.2|23
1614081950000|2021-02-23 12:05:50|146627.9|146537.9|146627.2|146537.2|146630.1|146540.1|146627.2|146537.2|25
1614081960000|2021-02-23 12:06:00|146627.5|146537.5|146627.4|146537.4|146628.3|146538.3|146625.6|146535.6|24
1614081970000|2021-02-23 12:06:10|146628.7|146538.7|146634.3|146544.3|146638.9|146548.9|146628.7|146538.7|27
1614081980000|2021-02-23 12:06:20|146635|146545|146725.6|146595.6|146729.8|146599.8|146621|146531|35
1614081990000|2021-02-23 12:06:30|146724.8|146594.8|146746.8|146616.8|146749|146619|146688.4|146594.8|29
1614082000000|2021-02-23 12:06:40|146751.1|146621.1|146769.7|146639.7|146771.4|146641.4|146751.1|146621.1|27
1614082010000|2021-02-23 12:06:50|146769.5|146639.5|146775.4|146645.4|146778.7|146648.7|146769.5|146639.5|26
1614082020000|2021-02-23 12:07:00|146775|146645|146761.7|146671.7|146775|146673.8|146756.2|146643.1|31
1614082030000|2021-02-23 12:07:10|146761.6|146671.6|146766.3|146676.3|146771.4|146681.4|146759|146669|31
1614082040000|2021-02-23 12:07:20|146763.4|146673.4|146757.8|146667.8|146767.8|146677.8|146750.9|146660.9|28
1614082050000|2021-02-23 12:07:30|146756.8|146666.8|146758.7|146668.7|146766.5|146676.5|146753.7|146663.7|30
1614082060000|2021-02-23 12:07:40|146747.9|146657.9|146760.2|146670.2|146760.6|146670.6|146747.9|146657.9|27
1614082070000|2021-02-23 12:07:50|146767.7|146677.7|146768.8|146678.8|146769.9|146679.9|146759.7|146669.7|28
1614082080000|2021-02-23 12:08:00|146773|146683|146875.3|146745.3|146875.3|146745.3|146768.2|146678.2|34
1614082090000|2021-02-23 12:08:10|146874.4|146744.4|146765.4|146635.4|146874.5|146744.5|146759|146629|26
1614082100000|2021-02-23 12:08:20|146761.6|146631.6|146720.1|146590.1|146761.6|146631.6|146720.1|146590.1|28
1614082110000|2021-02-23 12:08:30|146721.5|146591.5|146679.3|146549.3|146722.7|146592.7|146672.5|146542.5|26
1614082120000|2021-02-23 12:08:40|146676|146546|146673.6|146543.6|146683.7|146553.7|146673.6|146543.6|22
1614082130000|2021-02-23 12:08:50|146675.3|146545.3|146684.4|146554.4|146699|146569|146675.3|146545.3|27
1614082140000|2021-02-23 12:09:00|146684.3|146554.3|146681.6|146551.6|146685.7|146555.7|146678.7|146548.7|25
1614082150000|2021-02-23 12:09:10|146682.3|146552.3|146683.7|146553.7|146684.6|146554.6|146678.5|146548.5|16
1614082160000|2021-02-23 12:09:20|146682.5|146552.5|146678.7|146548.7|146682.5|146552.5|146678.7|146548.7|28
1614082170000|2021-02-23 12:09:30|146680.7|146550.7|146661.4|146571.4|146682.1|146571.4|146659.2|146549.8|22
1614082180000|2021-02-23 12:09:40|146660.1|146570.1|146640.4|146550.4|146663.4|146573.4|146625.9|146535.9|23
1614082190000|2021-02-23 12:09:50|146632.8|146542.8|146604.3|146514.3|146640|146550|146601.4|146491.8|35
1614082200000|2021-02-23 12:10:00|146604.5|146514.5|146603.5|146513.5|146607.2|146517.2|146601.6|146511.6|30
1614082210000|2021-02-23 12:10:10|146606.2|146516.2|146622.8|146492.8|146624.1|146516.2|146602.8|146490.9|18
1614082220000|2021-02-23 12:10:20|146622.5|146492.5|146626.4|146496.4|146626.9|146496.9|146621.1|146491.1|22
1614082230000|2021-02-23 12:10:30|146626.7|146496.7|146623.1|146493.1|146626.7|146496.7|146620.6|146490.6|13
1614082240000|2021-02-23 12:10:40|146624.7|146494.7|146614|146524|146624.8|146524.4|146583.3|146493.3|34
1614082250000|2021-02-23 12:10:50|146613.4|146523.4|146603|146513|146615.6|146525.6|146602.7|146512.7|33
1614082260000|2021-02-23 12:11:00|146603.9|146513.9|146604.4|146514.4|146607.6|146517.6|146598.7|146508.7|31
1614082270000|2021-02-23 12:11:10|146603|146513|146614.8|146524.8|146620.3|146530.3|146602.3|146512.3|31
1614082280000|2021-02-23 12:11:20|146614.9|146524.9|146619.6|146529.6|146626.4|146536.4|146614.9|146524.9|18
1614082290000|2021-02-23 12:11:30|146619.5|146529.5|146613.3|146523.3|146621.3|146531.3|146599.6|146509.6|28
1614082300000|2021-02-23 12:11:40|146611.8|146521.8|146602|146512|146617.7|146527.7|146600.1|146510.1|37
1614082310000|2021-02-23 12:11:50|146603.8|146513.8|146615.9|146525.9|146615.9|146525.9|146600.6|146510.6|25
1614082320000|2021-02-23 12:12:00|146621.8|146531.8|146635.1|146545.1|146636.5|146546.5|146621.8|146531.8|30
1614082330000|2021-02-23 12:12:10|146633.7|146543.7|146635.6|146545.6|146637.9|146547.9|146632.9|146542.9|27
1614082340000|2021-02-23 12:12:20|146636.7|146546.7|146741.8|146611.8|146756.8|146626.8|146636.7|146546.7|26
1614082350000|2021-02-23 12:12:30|146740.1|146610.1|146737.8|146607.8|146743.8|146613.8|146732.9|146602.9|25
1614082360000|2021-02-23 12:12:40|146737.2|146607.2|146737.1|146607.1|146737.5|146607.5|146735.9|146605.9|20
1614082370000|2021-02-23 12:12:50|146737|146607|146678.4|146588.4|146737|146607|146675.6|146563.9|24
1614082380000|2021-02-23 12:13:00|146676.1|146586.1|146694.7|146604.7|146720.8|146614.5|146676.1|146582.8|34
1614082390000|2021-02-23 12:13:10|146703.4|146613.4|146697.3|146607.3|146703.5|146613.5|146696.4|146606.4|24
1614082400000|2021-02-23 12:13:20|146706.8|146616.8|146690.3|146600.3|146706.8|146616.8|146689.8|146599.8|22
1614082410000|2021-02-23 12:13:30|146692.6|146602.6|146695.7|146605.7|146697|146607|146683.1|146593.1|33
1614082420000|2021-02-23 12:13:40|146695.9|146605.9|146701.6|146611.6|146707.6|146617.6|146694.7|146604.7|26
1614082430000|2021-02-23 12:13:50|146702.5|146612.5|146787.9|146657.9|146787.9|146687.3|146700.9|146610.9|23
1614082440000|2021-02-23 12:14:00|146795|146665|146795.9|146665.9|146798|146668|146786.5|146656.5|29
1614082450000|2021-02-23 12:14:10|146796.2|146666.2|146804.3|146674.3|146811.1|146681.1|146796.2|146666.2|27
1614082460000|2021-02-23 12:14:20|146803.9|146673.9|146804.3|146674.3|146804.3|146674.3|146803.6|146673.6|17
1614082470000|2021-02-23 12:14:30|146804.1|146674.1|146800.6|146670.6|146805.5|146675.5|146799|146669|22
1614082480000|2021-02-23 12:14:40|146797.5|146667.5|146797.1|146667.1|146798.2|146668.2|146795.7|146665.7|19
1614082490000|2021-02-23 12:14:50|146796.9|146666.9|146774.5|146684.5|146800.6|146685.3|146772.8|146664.9|27
1614082500000|2021-02-23 12:15:00|146774.8|146684.8|146786.3|146696.3|146789.5|146699.5|146774.8|146684.8|31
1614082510000|2021-02-23 12:15:10|146782.9|146692.9|146797.8|146707.8|146797.8|146707.8|146782.6|146692.6|35
1614082520000|2021-02-23 12:15:20|146798|146708|146786.3|146696.3|146798.3|146708.3|146786.3|146696.3|29
1614082530000|2021-02-23 12:15:30|146785|146695|146775.4|146685.4|146787.7|146697.7|146773.5|146683.5|35
1614082540000|2021-02-23 12:15:40|146774.2|146684.2|146771.1|146681.1|146777.4|146687.4|146770.5|146680.5|22
1614082550000|2021-02-23 12:15:50|146767.9|146677.9|146733.3|146603.3|146767.9|146677.9|146733.3|146603.3|26
1614082560000|2021-02-23 12:16:00|146736.2|146606.2|146715.8|146625.8|146740.8|146635.1|146714.7|146606.2|26
1614082570000|2021-02-23 12:16:10|146715.1|146625.1|146716.1|146626.1|146717.7|146627.7|146713.9|146623.9|18
1614082580000|2021-02-23 12:16:20|146715.5|146625.5|146715.2|146625.2|146716.4|146626.4|146711.2|146621.2|15
1614082590000|2021-02-23 12:16:30|146716|146626|146791.4|146661.4|146808.2|146678.2|146712.7|146622.7|24
1614082600000|2021-02-23 12:16:40|146789.5|146659.5|146729.1|146639.1|146795.3|146665.3|146725.6|146635.6|32
1614082610000|2021-02-23 12:16:50|146727.2|146637.2|146727.7|146637.7|146728.4|146638.4|146717.6|146627.6|19
1614082620000|2021-02-23 12:17:00|146729|146639|146752.8|146662.8|146753.1|146663.1|146725.1|146635.1|27
1614082630000|2021-02-23 12:17:10|146746.4|146656.4|146747.6|146657.6|146747.6|146657.6|146743.8|146653.8|14
1614082640000|2021-02-23 12:17:20|146748.3|146658.3|146750.4|146660.4|146750.4|146660.4|146736.1|146646.1|22
1614082650000|2021-02-23 12:17:30|146750|146660|146732.9|146642.9|146775.9|146665|146731.8|146633.8|17
1614082660000|2021-02-23 12:17:40|146737|146647|146745.2|146655.2|146746.1|146656.1|146737|146647|21
1614082670000|2021-02-23 12:17:50|146746|146656|146729.6|146639.6|146749.1|146659.1|146728.3|146638.3|17
1614082680000|2021-02-23 12:18:00|146730.3|146640.3|146731.1|146641.1|146733.5|146643.5|146724.7|146634.7|24
1614082690000|2021-02-23 12:18:10|146726.4|146636.4|146731.6|146641.6|146737.2|146647.2|146726.3|146636.3|24
1614082700000|2021-02-23 12:18:20|146731.7|146641.7|146734.2|146644.2|146734.2|146644.2|146731.3|146641.3|15
1614082710000|2021-02-23 12:18:30|146734|146644|146760.7|146670.7|146764.6|146674.6|146734|146644|34
1614082720000|2021-02-23 12:18:40|146763.7|146673.7|146725.9|146635.9|146763.7|146673.7|146723.1|146633.1|30
1614082730000|2021-02-23 12:18:50|146722|146632|146723.4|146633.4|146723.8|146633.8|146721.3|146631.3|18
1614082740000|2021-02-23 12:19:00|146723.2|146633.2|146726.2|146636.2|146726.2|146636.2|146720.9|146630.9|16
1614082750000|2021-02-23 12:19:10|146725.6|146635.6|146728.4|146638.4|146728.4|146638.4|146725.6|146635.6|14
1614082760000|2021-02-23 12:19:20|146728.3|146638.3|146724.4|146634.4|146728.3|146638.3|146721.6|146631.6|18
1614082770000|2021-02-23 12:19:30|146722.1|146632.1|146724.5|146634.5|146724.5|146634.5|146721.7|146631.7|19
1614082780000|2021-02-23 12:19:40|146723.7|146633.7|146726.3|146636.3|146734.5|146644.5|146722|146632|28
1614082790000|2021-02-23 12:19:50|146727|146637|146728.1|146638.1|146728.1|146638.1|146722.7|146632.7|18
1614082800000|2021-02-23 12:20:00|146726.8|146636.8|146721.3|146631.3|146727.7|146637.7|146721|146631|21
1614082810000|2021-02-23 12:20:10|146720.5|146630.5|146729.1|146639.1|146730|146640|146713.7|146623.7|29
1614082820000|2021-02-23 12:20:20|146729.4|146639.4|146731.2|146641.2|146731.6|146641.6|146727.4|146637.4|14
1614082830000|2021-02-23 12:20:30|146730.1|146640.1|146719.5|146629.5|146731.9|146641.9|146717.5|146627.5|21
1614082840000|2021-02-23 12:20:40|146717.2|146627.2|146728.6|146638.6|146735.5|146645.5|146717.2|146627.2|32
1614082850000|2021-02-23 12:20:50|146728.7|146638.7|146732|146642|146735.7|146645.7|146728.7|146638.7|17
1614082860000|2021-02-23 12:21:00|146731.9|146641.9|146728.9|146638.9|146731.9|146641.9|146727.9|146637.9|13
1614082870000|2021-02-23 12:21:10|146728.6|146638.6|146716.6|146626.6|146728.6|146638.6|146714.4|146624.4|21
1614082880000|2021-02-23 12:21:20|146718.5|146628.5|146710.1|146620.1|146718.5|146628.5|146710.1|146620.1|17
1614082890000|2021-02-23 12:21:30|146708.8|146618.8|146712.7|146622.7|146712.7|146622.7|146707.5|146617.5|16
1614082900000|2021-02-23 12:21:40|146710.4|146620.4|146721|146631|146724.5|146634.5|146709.6|146619.6|26
1614082910000|2021-02-23 12:21:50|146721.7|146631.7|146722.4|146632.4|146722.9|146632.9|146721.7|146631.7|11
1614082920000|2021-02-23 12:22:00|146722.2|146632.2|146723.9|146633.9|146723.9|146633.9|146719.2|146629.2|13
1614082930000|2021-02-23 12:22:10|146724.8|146634.8|146666.7|146576.7|146724.9|146634.9|146665.6|146571.1|25
1614082940000|2021-02-23 12:22:20|146667.6|146577.6|146668.1|146578.1|146668.3|146578.3|146665.5|146575.5|10
1614082950000|2021-02-23 12:22:30|146668.5|146578.5|146671.3|146581.3|146673.5|146583.5|146668|146578|22
1614082960000|2021-02-23 12:22:40|146670.9|146580.9|146712.3|146622.3|146712.3|146622.3|146670.6|146580.6|28
1614082970000|2021-02-23 12:22:50|146713.1|146623.1|146726|146636|146726|146636|146697.9|146607.9|23
1614082980000|2021-02-23 12:23:00|146725.8|146635.8|146713.9|146623.9|146725.8|146635.8|146711.8|146621.8|23
1614082990000|2021-02-23 12:23:10|146720|146630|146697.6|146607.6|146720.5|146630.5|146693.6|146603.6|22
1614083000000|2021-02-23 12:23:20|146697.1|146607.1|146694.8|146604.8|146701.9|146611.9|146688.3|146598.3|28
1614083010000|2021-02-23 12:23:30|146695.5|146605.5|146689.4|146599.4|146695.9|146605.9|146687.2|146597.2|18
1614083020000|2021-02-23 12:23:40|146691.4|146601.4|146709.4|146619.4|146709.4|146619.4|146691.4|146601.4|17
1614083030000|2021-02-23 12:23:50|146709.1|146619.1|146714.5|146624.5|146714.7|146624.7|146708.2|146618.2|20
1614083040000|2021-02-23 12:24:00|146712|146622|146697.5|146607.5|146714|146624|146694.8|146604.8|30
1614083050000|2021-02-23 12:24:10|146702.5|146612.5|146690.5|146600.5|146705.8|146615.8|146679.7|146589.7|26
1614083060000|2021-02-23 12:24:20|146691.6|146601.6|146688.7|146598.7|146691.6|146601.6|146686.3|146596.3|18
1614083070000|2021-02-23 12:24:30|146688.8|146598.8|146684.3|146594.3|146693.3|146603.3|146684.3|146594.3|18
1614083080000|2021-02-23 12:24:40|146684.1|146594.1|146694.9|146604.9|146695.9|146605.9|146683.4|146593.4|18
1614083090000|2021-02-23 12:24:50|146695.1|146605.1|146722.4|146632.4|146727|146637|146695.1|146605.1|23
1614083100000|2021-02-23 12:25:00|146722.2|146632.2|146714.5|146624.5|146722.2|146632.2|146713.2|146623.2|22
1614083110000|2021-02-23 12:25:10|146713.7|146623.7|146710.5|146620.5|146730.5|146640.5|146709.8|146619.8|34
1614083120000|2021-02-23 12:25:20|146711.7|146621.7|146721.9|146631.9|146722.8|146632.8|146707.4|146617.4|27
1614083130000|2021-02-23 12:25:30|146721.1|146631.1|146713.8|146623.8|146723.3|146633.3|146713.8|146623.8|21
1614083140000|2021-02-23 12:25:40|146716.6|146626.6|146737.1|146647.1|146737.2|146647.2|146716.3|146626.3|27
1614083150000|2021-02-23 12:25:50|146738.3|146648.3|146751.4|146661.4|146751.8|146661.8|146738.3|146648.3|26
1614083160000|2021-02-23 12:26:00|146755.4|146665.4|146751.9|146661.9|146758.2|146668.2|146751.9|146661.9|20
1614083170000|2021-02-23 12:26:10|146750.3|146660.3|146742.4|146652.4|146754.4|146664.4|146741.9|146651.9|25
1614083180000|2021-02-23 12:26:20|146741.9|146651.9|146728.2|146638.2|146742.3|146652.3|146722.8|146632.8|32
1614083190000|2021-02-23 12:26:30|146723.7|146633.7|146720.4|146630.4|146726.4|146636.4|146714.9|146624.9|27
1614083200000|2021-02-23 12:26:40|146720.6|146630.6|146715.7|146625.7|146720.6|146630.6|146711.4|146621.4|28
1614083210000|2021-02-23 12:26:50|146718.1|146628.1|146729.1|146639.1|146729.1|146639.1|146713.7|146623.7|29
1614083220000|2021-02-23 12:27:00|146728.3|146638.3|146767|146677|146768.6|146678.6|146728.3|146638.3|25
1614083230000|2021-02-23 12:27:10|146771.3|146681.3|146784|146694|146784|146694|146765.8|146675.8|26
1614083240000|2021-02-23 12:27:20|146782|146692|146763|146673|146783.3|146693.3|146763|146673|17
1614083250000|2021-02-23 12:27:30|146764.5|146674.5|146765.7|146675.7|146767.8|146677.8|146762.8|146672.8|23
1614083260000|2021-02-23 12:27:40|146734.1|146644.1|146721.7|146631.7|146735.8|146645.8|146717|146594.3|27
1614083270000|2021-02-23 12:27:50|146722.4|146632.4|146725.9|146635.9|146728.5|146638.5|146719.5|146629.5|24
1614083280000|2021-02-23 12:28:00|146727.6|146637.6|146725.6|146635.6|146728|146638|146724|146634|18
1614083290000|2021-02-23 12:28:10|146724.5|146634.5|146706.2|146576.2|146728.9|146638.9|146702.4|146576.2|27
1614083300000|2021-02-23 12:28:20|146705.2|146575.2|146698.5|146568.5|146705.2|146575.2|146692.2|146562.2|26
1614083310000|2021-02-23 12:28:30|146699.2|146569.2|146675.2|146585.2|146700.1|146585.2|146673.4|146567.8|15
1614083320000|2021-02-23 12:28:40|146675.1|146585.1|146689.9|146599.9|146689.9|146599.9|146675.1|146585.1|16
1614083330000|2021-02-23 12:28:50|146710.3|146620.3|146768.8|146678.8|146768.8|146678.8|146710.3|146620.3|30
1614083340000|2021-02-23 12:29:00|146770.6|146680.6|146770|146680|146780.8|146690.8|146769.6|146679.6|30
1614083350000|2021-02-23 12:29:10|146771.6|146681.6|146768.7|146678.7|146774.4|146684.4|146768.6|146678.6|22
1614083360000|2021-02-23 12:29:20|146770.2|146680.2|146758.9|146668.9|146775.1|146685.1|146756.5|146666.5|18
1614083370000|2021-02-23 12:29:30|146758.4|146668.4|146760|146670|146763.1|146673.1|146758.4|146668.4|14
1614083380000|2021-02-23 12:29:40|146743.8|146653.8|146741.1|146651.1|146743.8|146653.8|146735.7|146645.7|18
1614083390000|2021-02-23 12:29:50|146741.7|146651.7|146761.3|146671.3|146763.2|146673.2|146738.2|146648.2|25
1614083400000|2021-02-23 12:30:00|146760.8|146670.8|146761.6|146671.6|146766.3|146676.3|146752.7|146662.7|27
1614083410000|2021-02-23 12:30:10|146766.7|146676.7|146765.7|146675.7|146767.9|146677.9|146763.1|146673.1|31
1614083420000|2021-02-23 12:30:20|146766.3|146676.3|146748.8|146658.8|146766.3|146676.3|146747.7|146657.7|24
1614083430000|2021-02-23 12:30:30|146748.9|146658.9|146754.2|146664.2|146754.2|146664.2|146747.9|146657.9|16
1614083440000|2021-02-23 12:30:40|146759.7|146669.7|146743.3|146653.3|146762.3|146672.3|146743.3|146653.3|30
1614083450000|2021-02-23 12:30:50|146743.9|146653.9|146754.8|146664.8|146761.9|146671.9|146740.8|146650.8|28
1614083460000|2021-02-23 12:31:00|146755.9|146665.9|146751.4|146661.4|146758.6|146668.6|146750.9|146660.9|30
1614083470000|2021-02-23 12:31:10|146755.4|146665.4|146733.5|146643.5|146756.3|146666.3|146733.5|146643.5|24
1614083480000|2021-02-23 12:31:20|146733.6|146643.6|146703.7|146613.7|146739.8|146649.8|146703.7|146613.7|29
1614083490000|2021-02-23 12:31:30|146701|146611|146701.2|146611.2|146705.4|146615.4|146699.6|146609.6|26
1614083500000|2021-02-23 12:31:40|146700|146610|146692.5|146602.5|146701|146611|146692.5|146602.5|22
1614083510000|2021-02-23 12:31:50|146693.2|146603.2|146704.1|146574.1|146704.1|146603.2|146682.3|146561.2|24
1614083520000|2021-02-23 12:32:00|146704.7|146574.7|146707.5|146577.5|146709.1|146579.1|146704.1|146574.1|28
1614083530000|2021-02-23 12:32:10|146695.1|146605.1|146700.7|146610.7|146711.8|146621.8|146694.8|146604.8|27
1614083540000|2021-02-23 12:32:20|146701|146611|146699.4|146609.4|146714.4|146624.4|146692.7|146602.7|26
1614083550000|2021-02-23 12:32:30|146700.7|146610.7|146696.1|146606.1|146700.9|146610.9|146696.1|146606.1|19
1614083560000|2021-02-23 12:32:40|146697|146607|146683.4|146593.4|146697.5|146607.5|146681.2|146591.2|22
1614083570000|2021-02-23 12:32:50|146687.2|146597.2|146737.3|146647.3|146737.8|146647.8|146687.2|146597.2|25
1614083580000|2021-02-23 12:33:00|146749|146659|146761.2|146671.2|146763.6|146673.6|146749|146659|29
1614083590000|2021-02-23 12:33:10|146763.4|146673.4|146759.6|146669.6|146765.8|146675.8|146759|146669|24
1614083600000|2021-02-23 12:33:20|146759.2|146669.2|146737.4|146647.4|146763.4|146673.4|146735.6|146645.6|34
1614083610000|2021-02-23 12:33:30|146736.5|146646.5|146740.3|146650.3|146741|146651|146736.5|146646.5|21
1614083620000|2021-02-23 12:33:40|146743.1|146653.1|146714.8|146624.8|146743.1|146653.1|146707|146617|20
1614083630000|2021-02-23 12:33:50|146715.1|146625.1|146728.9|146638.9|146735.8|146645.8|146702.9|146612.9|26
1614083640000|2021-02-23 12:34:00|146729.3|146639.3|146747.4|146657.4|146747.9|146657.9|146729.3|146639.3|31
1614083650000|2021-02-23 12:34:10|146744.8|146654.8|146753.9|146663.9|146753.9|146663.9|146743.9|146653.9|20
1614083660000|2021-02-23 12:34:20|146754|146664|146716.7|146626.7|146755.9|146665.9|146715.8|146625.8|18
1614083670000|2021-02-23 12:34:30|146720.9|146630.9|146690.1|146600.1|146720.9|146630.9|146690.1|146600.1|28
1614083680000|2021-02-23 12:34:40|146690.9|146600.9|146684.8|146594.8|146696.8|146606.8|146684.1|146594.1|19
1614083690000|2021-02-23 12:34:50|146684.9|146594.9|146763|146673|146791.3|146680.2|146678.3|146588.3|32
1614083700000|2021-02-23 12:35:00|146772.1|146682.1|146777.1|146687.1|146777.6|146687.6|146768.3|146678.3|26
1614083710000|2021-02-23 12:35:10|146776.2|146686.2|146775.4|146685.4|146777|146687|146767.6|146677.6|28
1614083720000|2021-02-23 12:35:20|146776.6|146686.6|146771.5|146681.5|146777|146687|146767.4|146677.4|27
1614083730000|2021-02-23 12:35:30|146770.5|146680.5|146772.7|146682.7|146774.1|146684.1|146768.4|146678.4|25
1614083740000|2021-02-23 12:35:40|146765.5|146675.5|146762.8|146672.8|146766.7|146676.7|146761.1|146671.1|20
1614083750000|2021-02-23 12:35:50|146763.6|146673.6|146755.1|146665.1|146767.2|146677.2|146755.1|146665.1|27
1614083760000|2021-02-23 12:36:00|146755.2|146665.2|146736.1|146646.1|146762.3|146672.3|146729.4|146639.4|27
1614083770000|2021-02-23 12:36:10|146736.6|146646.6|146742.7|146652.7|146742.7|146652.7|146736|146646|28
1614083780000|2021-02-23 12:36:20|146742.2|146652.2|146746.3|146656.3|146749.3|146659.3|146741.8|146651.8|17
1614083790000|2021-02-23 12:36:30|146748|146658|146754|146664|146760.1|146670.1|146748|146658|25
1614083800000|2021-02-23 12:36:40|146754.1|146664.1|146746.3|146656.3|146760.9|146670.9|146746.3|146656.3|27
1614083810000|2021-02-23 12:36:50|146747|146657|146797.3|146707.3|146797.8|146707.8|146746.3|146656.3|29
1614083820000|2021-02-23 12:37:00|146792.9|146702.9|146813.3|146723.3|146835|146723.3|146792.9|146702.9|19
1614083830000|2021-02-23 12:37:10|146814|146724|146811.6|146721.6|146815.5|146725.5|146811.6|146721.6|15
1614083840000|2021-02-23 12:37:20|146812.1|146722.1|146811.5|146721.5|146812.1|146722.1|146807.7|146717.7|16
1614083850000|2021-02-23 12:37:30|146812|146722|146856.6|146726.6|146857|146747|146803.1|146713.1|28
1614083860000|2021-02-23 12:37:40|146851.2|146721.2|146849.2|146719.2|146851.6|146721.6|146834.3|146704.3|27
1614083870000|2021-02-23 12:37:50|146848.1|146718.1|146853.5|146723.5|146853.5|146723.5|146848.1|146718.1|16
1614083880000|2021-02-23 12:38:00|146829.9|146739.9|146831.2|146741.2|146832.3|146742.3|146821.6|146731.6|30
1614083890000|2021-02-23 12:38:10|146826.7|146736.7|146824.9|146734.9|146830.7|146740.7|146822.6|146732.6|31
1614083900000|2021-02-23 12:38:20|146825|146735|146822.4|146732.4|146826.9|146736.9|146822.4|146732.4|21
1614083910000|2021-02-23 12:38:30|146821.8|146731.8|146825.4|146735.4|146826.1|146736.1|146821.5|146731.5|26
1614083920000|2021-02-23 12:38:40|146834|146744|146834.8|146744.8|146844.3|146754.3|146822.1|146732.1|26
1614083930000|2021-02-23 12:38:50|146835.2|146745.2|146839.3|146749.3|146842.7|146752.7|146794.4|146704.4|33
1614083940000|2021-02-23 12:39:00|146842.1|146752.1|146842.4|146752.4|146842.8|146752.8|146836.1|146746.1|25
1614083950000|2021-02-23 12:39:10|146838|146748|146833|146743|146842.8|146752.8|146829.1|146739.1|19
1614083960000|2021-02-23 12:39:20|146831.7|146741.7|146823.1|146733.1|146846.5|146741.7|146816.5|146705.9|24
1614083970000|2021-02-23 12:39:30|146821.8|146731.8|146817.4|146727.4|146825.9|146735.9|146816.4|146726.4|27
1614083980000|2021-02-23 12:39:40|146818|146728|146818.2|146728.2|146821.3|146731.3|146815.3|146725.3|28
1614083990000|2021-02-23 12:39:50|146823.9|146733.9|146814.1|146724.1|146823.9|146733.9|146812.3|146722.3|23
1614084000000|2021-02-23 12:40:00|146813.1|146723.1|146815|146725|146815|146725|146809.9|146719.9|32
1614084010000|2021-02-23 12:40:10|146814.7|146724.7|146817|146727|146835.6|146745.6|146811|146721|30
1614084020000|2021-02-23 12:40:20|146822.3|146732.3|146821|146731|146822.9|146732.9|146819|146729|23
1614084030000|2021-02-23 12:40:30|146815.6|146725.6|146820.1|146730.1|146827.3|146737.3|146814.3|146724.3|26
1614084040000|2021-02-23 12:40:40|146822.6|146732.6|146833.7|146743.7|146838.1|146748.1|146818.1|146728.1|25
1614084050000|2021-02-23 12:40:50|146834.6|146744.6|146836.8|146746.8|146837.1|146747.1|146833.4|146743.4|16
1614084060000|2021-02-23 12:41:00|146835.5|146745.5|146818.4|146728.4|146835.5|146745.5|146803.1|146713.1|29
1614084070000|2021-02-23 12:41:10|146818.2|146728.2|146812.5|146722.5|146818.2|146728.2|146810.1|146720.1|22
1614084080000|2021-02-23 12:41:20|146811.6|146721.6|146799.8|146709.8|146815.6|146725.6|146797.7|146707.7|26
1614084090000|2021-02-23 12:41:30|146800.1|146710.1|146802.1|146712.1|146802.5|146712.5|146799.9|146709.9|28
1614084100000|2021-02-23 12:41:40|146800.1|146710.1|146820.4|146730.4|146824.2|146734.2|146792.6|146702.6|28
1614084110000|2021-02-23 12:41:50|146822|146732|146825.6|146735.6|146825.6|146735.6|146820|146730|18
1614084120000|2021-02-23 12:42:00|146812.3|146722.3|146824.3|146734.3|146824.3|146734.3|146811.4|146721.4|31
1614084130000|2021-02-23 12:42:10|146824.4|146734.4|146818.8|146728.8|146825|146735|146818.8|146728.8|20
1614084140000|2021-02-23 12:42:20|146819.7|146729.7|146806.1|146716.1|146819.7|146729.7|146802.8|146712.8|27
1614084150000|2021-02-23 12:42:30|146808.1|146718.1|146799.1|146709.1|146810.4|146720.4|146799.1|146709.1|23
1614084160000|2021-02-23 12:42:40|146788.6|146698.6|146784.1|146694.1|146804.8|146714.8|146783.3|146693.3|35
1614084170000|2021-02-23 12:42:50|146783.4|146693.4|146763.4|146673.4|146786.9|146696.9|146763.4|146673.4|23
1614084180000|2021-02-23 12:43:00|146769.3|146679.3|146792.9|146702.9|146792.9|146702.9|146765.9|146675.9|27
1614084190000|2021-02-23 12:43:10|146786.8|146696.8|146784.7|146694.7|146789.1|146699.1|146781.2|146691.2|22
1614084200000|2021-02-23 12:43:20|146782.4|146692.4|146758.9|146668.9|146785.1|146695.1|146758.9|146668.9|24
1614084210000|2021-02-23 12:43:30|146767.4|146677.4|146800.1|146710.1|146800.1|146710.1|146759|146669|30
1614084220000|2021-02-23 12:43:40|146802|146712|146762.1|146672.1|146802.5|146712.5|146755.9|146665.9|28
1614084230000|2021-02-23 12:43:50|146758.2|146668.2|146759.5|146669.5|146761.2|146671.2|146757.3|146667.3|23
1614084240000|2021-02-23 12:44:00|146759.9|146669.9|146757.8|146667.8|146771.7|146681.7|146756.5|146666.5|24
1614084250000|2021-02-23 12:44:10|146759.7|146669.7|146756.6|146666.6|146767.6|146677.6|146756|146666|26
1614084260000|2021-02-23 12:44:20|146757.4|146667.4|146756.1|146666.1|146761.4|146671.4|146756.1|146666.1|15
1614084270000|2021-02-23 12:44:30|146756.9|146666.9|146757.6|146667.6|146761.8|146671.8|146756.6|146666.6|21
1614084280000|2021-02-23 12:44:40|146757.4|146667.4|146765.8|146675.8|146765.8|146675.8|146755|146665|17
1614084290000|2021-02-23 12:44:50|146766|146676|146773.4|146683.4|146774|146684|146761.2|146671.2|20
1614084300000|2021-02-23 12:45:00|146773.2|146683.2|146768.9|146678.9|146773.2|146683.2|146767.1|146677.1|12
1614084310000|2021-02-23 12:45:10|146772|146682|146770.4|146680.4|146778.2|146688.2|146769.9|146679.9|17
1614084320000|2021-02-23 12:45:20|146770.9|146680.9|146772|146682|146773.2|146683.2|146770.9|146680.9|11
1614084330000|2021-02-23 12:45:30|146771.9|146681.9|146773|146683|146773|146683|146771.6|146681.6|17
1614084340000|2021-02-23 12:45:40|146772.6|146682.6|146768.2|146678.2|146776.7|146686.7|146768.2|146678.2|28
1614084350000|2021-02-23 12:45:50|146773.8|146683.8|146825.2|146735.2|146854.9|146735.2|146773.7|146683.7|27
1614084360000|2021-02-23 12:46:00|146825.5|146735.5|146819.3|146729.3|146829.7|146739.7|146817.5|146727.5|21
1614084370000|2021-02-23 12:46:10|146817.3|146727.3|146812.5|146722.5|146817.3|146727.3|146807.6|146717.6|15
1614084380000|2021-02-23 12:46:20|146814.6|146724.6|146875|146785|146902.7|146788|146803.6|146713.6|31
1614084390000|2021-02-23 12:46:30|146877.6|146787.6|146873|146783|146882.9|146792.9|146872.1|146782.1|21
1614084400000|2021-02-23 12:46:40|146872.7|146782.7|146871.7|146781.7|146873.9|146783.9|146871.6|146781.6|10
1614084410000|2021-02-23 12:46:50|146872.7|146782.7|146873.9|146783.9|146875.2|146785.2|146868.1|146778.1|16
1614084420000|2021-02-23 12:47:00|146873.4|146783.4|146871.1|146781.1|146874.1|146784.1|146869.8|146779.8|13
1614084430000|2021-02-23 12:47:10|146871.7|146781.7|146876.1|146786.1|146881|146791|146863.8|146773.8|27
1614084440000|2021-02-23 12:47:20|146875.6|146785.6|146870|146780|146879.4|146789.4|146867.3|146777.3|22
1614084450000|2021-02-23 12:47:30|146871|146781|146869.1|146779.1|146871.8|146781.8|146869.1|146779.1|16
1614084460000|2021-02-23 12:47:40|146868.9|146778.9|146870.7|146780.7|146870.7|146780.7|146866.3|146776.3|11
1614084470000|2021-02-23 12:47:50|146869.2|146779.2|146867.4|146777.4|146870.6|146780.6|146863.3|146773.3|25
1614084480000|2021-02-23 12:48:00|146866.5|146776.5|146866|146776|146873.8|146783.8|146866|146776|23
1614084490000|2021-02-23 12:48:10|146866.2|146776.2|146868.8|146778.8|146870.9|146780.9|146860.8|146770.8|26
1614084500000|2021-02-23 12:48:20|146868.9|146778.9|146864|146774|146868.9|146778.9|146864|146774|17
1614084510000|2021-02-23 12:48:30|146863.9|146773.9|146833.6|146743.6|146864.2|146774.2|146828.1|146738.1|27
1614084520000|2021-02-23 12:48:40|146832.3|146742.3|146825.1|146735.1|146834.8|146744.8|146822.9|146732.9|31
1614084530000|2021-02-23 12:48:50|146825.2|146735.2|146829.1|146739.1|146830.1|146740.1|146825|146735|25
1614084540000|2021-02-23 12:49:00|146830.7|146740.7|146828.9|146738.9|146832.1|146742.1|146828.9|146738.9|19
1614084550000|2021-02-23 12:49:10|146830|146740|146826.1|146736.1|146830|146740|146825.1|146735.1|24
1614084560000|2021-02-23 12:49:20|146825.7|146735.7|146805.9|146715.9|146830.3|146740.3|146800.7|146710.7|26
1614084570000|2021-02-23 12:49:30|146805.8|146715.8|146804|146714|146806.9|146716.9|146800.7|146710.7|19
1614084580000|2021-02-23 12:49:40|146804.7|146714.7|146828.2|146738.2|146839|146749|146801.5|146711.5|22
1614084590000|2021-02-23 12:49:50|146827.6|146737.6|146832.1|146742.1|146836.2|146746.2|146827.1|146737.1|24
1614084600000|2021-02-23 12:50:00|146832.3|146742.3|146831.6|146741.6|146832.3|146742.3|146823.5|146733.5|22
1614084610000|2021-02-23 12:50:10|146830.5|146740.5|146834.4|146744.4|146834.9|146744.9|146829.5|146739.5|15
1614084620000|2021-02-23 12:50:20|146835.1|146745.1|146826.2|146736.2|146835.1|146745.1|146826.2|146736.2|18
1614084630000|2021-02-23 12:50:30|146826.8|146736.8|146823.1|146733.1|146832.5|146742.5|146822.9|146732.9|18
1614084640000|2021-02-23 12:50:40|146831.8|146741.8|146829.7|146739.7|146833.6|146743.6|146823.9|146733.9|22
1614084650000|2021-02-23 12:50:50|146830.7|146740.7|146825.3|146735.3|146830.7|146740.7|146811|146721|33
1614084660000|2021-02-23 12:51:00|146825|146735|146845|146755|146845.7|146755.7|146821|146731|30
1614084670000|2021-02-23 12:51:10|146844.2|146754.2|146846.2|146756.2|146848|146758|146841.5|146751.5|20
1614084680000|2021-02-23 12:51:20|146846.8|146756.8|146838.7|146748.7|146848.4|146758.4|146838.4|146748.4|18
1614084690000|2021-02-23 12:51:30|146836.4|146746.4|146826.1|146736.1|146836.4|146746.4|146821.9|146731.9|21
1614084700000|2021-02-23 12:51:40|146824|146734|146819|146729|146824|146734|146815.3|146725.3|19
1614084710000|2021-02-23 12:51:50|146819.4|146729.4|146814.6|146724.6|146820.6|146730.6|146814.4|146724.4|21
1614084720000|2021-02-23 12:52:00|146812.6|146722.6|146836.8|146746.8|146836.8|146746.8|146811.5|146721.5|27
1614084730000|2021-02-23 12:52:10|146834.4|146744.4|146844.6|146754.6|146844.6|146754.6|146827.6|146737.6|26
1614084740000|2021-02-23 12:52:20|146844.3|146754.3|146835.3|146745.3|146844.5|146754.5|146827.8|146737.8|18
1614084750000|2021-02-23 12:52:30|146835.1|146745.1|146832.2|146742.2|146835.8|146745.8|146829.8|146739.8|19
1614084760000|2021-02-23 12:52:40|146831.9|146741.9|146829.9|146739.9|146831.9|146741.9|146825.7|146735.7|20
1614084770000|2021-02-23 12:52:50|146829.3|146739.3|146828.3|146738.3|146829.4|146739.4|146827|146737|19
1614084780000|2021-02-23 12:53:00|146827.3|146737.3|146829.3|146739.3|146831.7|146741.7|146822.4|146732.4|27
1614084790000|2021-02-23 12:53:10|146828.7|146738.7|146836.5|146746.5|146838.8|146748.8|146828.7|146738.7|24
1614084800000|2021-02-23 12:53:20|146836.2|146746.2|146826.9|146736.9|146836.5|146746.5|146823.6|146733.6|28
1614084810000|2021-02-23 12:53:30|146826.5|146736.5|146815.2|146725.2|146826.7|146736.7|146813.5|146723.5|28
1614084820000|2021-02-23 12:53:40|146815.1|146725.1|146815.5|146725.5|146815.5|146725.5|146811.4|146721.4|22
1614084830000|2021-02-23 12:53:50|146816|146726|146817.9|146727.9|146818|146728|146815.9|146725.9|17
1614084840000|2021-02-23 12:54:00|146818.5|146728.5|146757.2|146667.2|146818.5|146728.5|146755.9|146640.8|27
1614084850000|2021-02-23 12:54:10|146757.5|146667.5|146755.4|146665.4|146758.8|146668.8|146754.4|146664.4|16
1614084860000|2021-02-23 12:54:20|146755.2|146665.2|146755.7|146665.7|146758.3|146668.3|146750.6|146660.6|14
1614084870000|2021-02-23 12:54:30|146755.2|146665.2|146749.2|146659.2|146755.6|146665.6|146749.2|146659.2|21
1614084880000|2021-02-23 12:54:40|146749.6|146659.6|146762.4|146672.4|146765|146675|146747.6|146657.6|20
1614084890000|2021-02-23 12:54:50|146762.5|146672.5|146753.1|146663.1|146764|146674|146753.1|146663.1|24
1614084900000|2021-02-23 12:55:00|146753|146663|146769.1|146679.1|146769.2|146679.2|146750.6|146660.6|27
1614084910000|2021-02-23 12:55:10|146769.3|146679.3|146773.3|146683.3|146775.7|146685.7|146764.4|146674.4|26
1614084920000|2021-02-23 12:55:20|146773.5|146683.5|146777.9|146687.9|146778.3|146688.3|146773.3|146683.3|26
1614084930000|2021-02-23 12:55:30|146778|146688|146791.5|146701.5|146792.1|146702.1|146773.3|146683.3|29
1614084940000|2021-02-23 12:55:40|146791.4|146701.4|146785.9|146695.9|146794.1|146704.1|146783.1|146693.1|24
1614084950000|2021-02-23 12:55:50|146776.7|146686.7|146785|146695|146785.8|146695.8|146776.7|146686.7|27
1614084960000|2021-02-23 12:56:00|146785.5|146695.5|146786.6|146696.6|146786.6|146696.6|146780.6|146690.6|25
1614084970000|2021-02-23 12:56:10|146787.8|146697.8|146789.3|146699.3|146795.5|146705.5|146784.2|146694.2|33
1614084980000|2021-02-23 12:56:20|146790.6|146700.6|146819.3|146729.3|146821.1|146731.1|146785.5|146695.5|36
1614084990000|2021-02-23 12:56:30|146816.6|146726.6|146815.7|146725.7|146820.1|146730.1|146808.7|146718.7|29
1614085000000|2021-02-23 12:56:40|146815.3|146725.3|146798.4|146708.4|146817.5|146727.5|146798|146708|30
1614085010000|2021-02-23 12:56:50|146799.1|146709.1|146818.6|146728.6|146818.6|146728.6|146794.7|146704.7|36
1614085020000|2021-02-23 12:57:00|146817.9|146727.9|146863.4|146773.4|146863.4|146773.4|146817.4|146727.4|29
1614085030000|2021-02-23 12:57:10|146860.4|146770.4|146863.3|146773.3|146865.9|146775.9|146855.8|146765.8|18
1614085040000|2021-02-23 12:57:20|146864.7|146774.7|146857.2|146767.2|146864.7|146774.7|146856.5|146766.5|28
1614085050000|2021-02-23 12:57:30|146857.6|146767.6|146845.5|146755.5|146859.4|146769.4|146843.5|146753.5|28
1614085060000|2021-02-23 12:57:40|146847.1|146757.1|146859.1|146769.1|146860.2|146770.2|146844.5|146754.5|22
1614085070000|2021-02-23 12:57:50|146859.7|146769.7|146848.5|146758.5|146862|146772|146848.5|146758.5|25
1614085080000|2021-02-23 12:58:00|146848.3|146758.3|146833.1|146743.1|146851|146761|146827.4|146737.4|34
1614085090000|2021-02-23 12:58:10|146832.9|146742.9|146832.1|146742.1|146833.9|146743.9|146828|146738|29
1614085100000|2021-02-23 12:58:20|146832.2|146742.2|146835.5|146745.5|146839|146749|146830.1|146740.1|20
1614085110000|2021-02-23 12:58:30|146834.9|146744.9|146832.3|146742.3|146835|146745|146829|146739|18
1614085120000|2021-02-23 12:58:40|146832.2|146742.2|146838.6|146748.6|146843.3|146753.3|146831.8|146741.8|23
1614085130000|2021-02-23 12:58:50|146839.3|146749.3|146849.2|146759.2|146850.9|146760.9|146831.7|146741.7|27
1614085140000|2021-02-23 12:59:00|146848.9|146758.9|146866|146776|146871.1|146781.1|146848.9|146758.9|29
1614085150000|2021-02-23 12:59:10|146866.4|146776.4|146971.5|146841.5|146979.5|146859.7|146866.4|146776.4|35
1614085160000|2021-02-23 12:59:20|146972.5|146842.5|146959.5|146829.5|146974.8|146854.9|146944.9|146820.6|25
1614085170000|2021-02-23 12:59:30|146951.1|146821.1|146959.7|146829.7|146961.2|146831.2|146951.1|146821.1|24
1614085180000|2021-02-23 12:59:40|146960|146830|146952.4|146822.4|146960|146830|146952.4|146822.4|24
1614085190000|2021-02-23 12:59:50|146952.5|146822.5|146929.2|146799.2|146952.5|146822.5|146929.2|146799.2|28
1614085200000|2021-02-23 13:00:00|146934.5|146804.5|146926.8|146796.8|146934.5|146816.7|146885.4|146773.6|34
1614085210000|2021-02-23 13:00:10|146931.6|146801.6|146910.1|146820.1|146941.8|146824.2|146904.4|146792|34
1614085220000|2021-02-23 13:00:20|146911.8|146821.8|146968.4|146838.4|146971.8|146841.8|146911.8|146805.2|34
1614085230000|2021-02-23 13:00:30|146968.9|146838.9|146957.3|146827.3|146968.9|146838.9|146950.7|146820.7|28
1614085240000|2021-02-23 13:00:40|146957.5|146827.5|146978.4|146848.4|146978.9|146848.9|146952|146822|35
1614085250000|2021-02-23 13:00:50|146978.6|146848.6|146955.1|146825.1|146978.6|146848.6|146954.7|146824.7|21
1614085260000|2021-02-23 13:01:00|146954.5|146824.5|146922.4|146832.4|146954.5|146839.4|146913|146806.7|32
1614085270000|2021-02-23 13:01:10|146922|146832|146937.2|146807.2|146945.6|146838.3|146896.3|146806.3|38
1614085280000|2021-02-23 13:01:20|146938.4|146808.4|146949.1|146819.1|146949.1|146828.7|146918.7|146796.2|28
1614085290000|2021-02-23 13:01:30|146948.9|146818.9|146992.1|146862.1|146993|146863|146946|146816|28
1614085300000|2021-02-23 13:01:40|146983.2|146853.2|147034.9|146904.9|147034.9|146904.9|146971.6|146841.6|32
1614085310000|2021-02-23 13:01:50|147034.7|146904.7|147019.8|146889.8|147040.2|146910.2|147006.5|146876.5|24
1614085320000|2021-02-23 13:02:00|147021.6|146891.6|147026.1|146896.1|147039.8|146916.4|147006.4|146877.3|37
1614085330000|2021-02-23 13:02:10|147030.1|146900.1|147011.5|146921.5|147043.1|146933.3|147002.9|146879.9|39
1614085340000|2021-02-23 13:02:20|147016|146926|146995.4|146905.4|147035.3|146926|146995|146885|33
1614085350000|2021-02-23 13:02:30|146995|146905|147026.3|146936.3|147032.1|146941|146995|146883.5|29
1614085360000|2021-02-23 13:02:40|147022.7|146932.7|147015.6|146925.6|147036.1|146940.3|147012|146903.3|30
1614085370000|2021-02-23 13:02:50|147014.9|146924.9|147114.1|146984.1|147114.4|147006.7|147014.9|146899.8|32
1614085380000|2021-02-23 13:03:00|147118.4|146988.4|147088.4|146958.4|147118.4|147003.3|147045.3|146932.1|36
1614085390000|2021-02-23 13:03:10|147085.1|146955.1|147066.2|146936.2|147089|146976.6|147054|146936.2|31
1614085400000|2021-02-23 13:03:20|147067.1|146937.1|147056.7|146926.7|147067.1|146945.3|147031.4|146917.4|28
1614085410000|2021-02-23 13:03:30|147066.7|146936.7|147091.5|147001.5|147110.9|147001.5|147055.4|146936.2|31
1614085420000|2021-02-23 13:03:40|147129|146999|147109.3|146979.3|147129|147016.4|147087|146974.3|30
1614085430000|2021-02-23 13:03:50|147107.8|146977.8|147091.6|147001.6|147129|147020.8|147091.6|146976.9|27
1614085440000|2021-02-23 13:04:00|147094|147004|147134.6|147004.6|147134.6|147019.6|147094|146988.4|33
1614085450000|2021-02-23 13:04:10|147133.9|147003.9|147137.9|147007.9|147145.4|147015.4|147125.3|146995.3|27
1614085460000|2021-02-23 13:04:20|147138.2|147008.2|147136.1|147006.1|147138.2|147008.2|147133.4|147003.4|28
1614085470000|2021-02-23 13:04:30|147134.9|147004.9|147130.7|147000.7|147137.6|147007.6|147130.6|147000.6|24
1614085480000|2021-02-23 13:04:40|147132.9|147002.9|147129.5|146999.5|147133.6|147003.6|147123.2|146993.2|33
1614085490000|2021-02-23 13:04:50|147127.8|146997.8|147150.2|147020.2|147152.4|147043|147127.8|146997.8|31
1614085500000|2021-02-23 13:05:00|147150.1|147020.1|147144.4|147014.4|147150.1|147020.1|147144.4|147014.4|22
1614085510000|2021-02-23 13:05:10|147144.1|147014.1|147138.4|147008.4|147145.7|147015.7|147137.6|147007.6|24
1614085520000|2021-02-23 13:05:20|147138.7|147008.7|147124.7|146994.7|147143.4|147013.4|147124.7|146994.7|25
1614085530000|2021-02-23 13:05:30|147125.2|146995.2|147016.9|146886.9|147125.2|147003.5|147013.5|146884.5|36
1614085540000|2021-02-23 13:05:40|147015.2|146885.2|147043.6|146913.6|147043.6|146931.3|147012.8|146882.8|38
1614085550000|2021-02-23 13:05:50|147041.7|146911.7|147046.2|146916.2|147056.7|146949.5|147037.5|146907.5|31
1614085560000|2021-02-23 13:06:00|147046|146916|147065.1|146935.1|147079.7|146949.7|147039.4|146909.4|31
1614085570000|2021-02-23 13:06:10|147063.9|146933.9|147008.2|146878.2|147063.9|146933.9|147004.1|146874.1|31
1614085580000|2021-02-23 13:06:20|147006.2|146876.2|147037.7|146907.7|147037.7|146907.7|147005|146875|31
1614085590000|2021-02-23 13:06:30|147039.1|146909.1|147047.3|146957.3|147079.8|146972.8|147021.2|146904.7|37
1614085600000|2021-02-23 13:06:40|147066.7|146936.7|147064.7|146934.7|147077.8|146967.9|147047.3|146927|30
1614085610000|2021-02-23 13:06:50|147065|146935|147045.2|146915.2|147065|146940.3|147026|146913|28
1614085620000|2021-02-23 13:07:00|147045.4|146915.4|147050|146920|147052.4|146922.4|147042.8|146912.8|25
1614085630000|2021-02-23 13:07:10|147029.1|146939.1|147135.9|147005.9|147138.8|147008.8|147029.1|146917.5|34
1614085640000|2021-02-23 13:07:20|147134.6|147004.6|147134.4|147004.4|147135.9|147014.1|147104.1|146991.3|21
1614085650000|2021-02-23 13:07:30|147134.2|147004.2|147129.3|146999.3|147136.6|147006.6|147128.8|146998.8|26
1614085660000|2021-02-23 13:07:40|147128.6|146998.6|147130.2|147000.2|147131.3|147001.3|147127.3|146997.3|20
1614085670000|2021-02-23 13:07:50|147130.5|147000.5|147113.6|146983.6|147131.3|147001.3|147112.1|146982.1|23
1614085680000|2021-02-23 13:08:00|147113.9|146983.9|147085.5|146955.5|147114.2|146984.2|147058.4|146942.7|35
1614085690000|2021-02-23 13:08:10|147084.2|146954.2|147028.7|146898.7|147084.2|146958.3|147028.7|146898.7|29
1614085700000|2021-02-23 13:08:20|147026.7|146896.7|147036.1|146906.1|147053.3|146923.3|147023.4|146893.4|31
1614085710000|2021-02-23 13:08:30|147034.2|146904.2|147053.1|146923.1|147053.8|146923.8|147011.1|146897.7|37
1614085720000|2021-02-23 13:08:40|147051|146921|147069.8|146939.8|147069.8|146939.8|147043.5|146913.5|29
1614085730000|2021-02-23 13:08:50|147070.9|146940.9|147121.7|146991.7|147121.7|146991.7|147054.8|146930.2|31
1614085740000|2021-02-23 13:09:00|147123.5|146993.5|147134.5|147004.5|147135.9|147018.9|147108.9|146989.9|28
1614085750000|2021-02-23 13:09:10|147134.1|147004.1|147138|147008|147138.6|147008.6|147133|147003|15
1614085760000|2021-02-23 13:09:20|147137.4|147007.4|147139.2|147009.2|147141.7|147011.7|147136.5|147006.5|23
1614085770000|2021-02-23 13:09:30|147139.3|147009.3|147135.2|147005.2|147139.9|147022.2|147104.8|146998.6|25
1614085780000|2021-02-23 13:09:40|147135.8|147005.8|147132.5|147002.5|147135.8|147005.8|147130|147000|18
1614085790000|2021-02-23 13:09:50|147133.4|147003.4|147115.1|147025.1|147133.5|147025.8|147115.1|146998.3|22
1614085800000|2021-02-23 13:10:00|147113.4|147023.4|147099.2|146969.2|147118|147028|147084.9|146965.9|30
1614085810000|2021-02-23 13:10:10|147098.7|146968.7|147106.1|146976.1|147107.3|146996.4|147078.9|146968.7|29
1614085820000|2021-02-23 13:10:20|147105.8|146975.8|147098.7|146968.7|147113.4|146994.7|147084.7|146967.9|22
1614085830000|2021-02-23 13:10:30|147097.6|146967.6|147087.4|146997.4|147121.7|147013.5|147083.2|146967.6|28
1614085840000|2021-02-23 13:10:40|147087.6|146997.6|147105.3|147015.3|147126.6|147016.1|147087.6|146977.5|22
1614085850000|2021-02-23 13:10:50|147105.4|147015.4|147143.5|147013.5|147143.5|147031.9|147103.6|146993.6|28
1614085860000|2021-02-23 13:11:00|147143.2|147013.2|147128.9|147038.9|147149.3|147040.2|147124.9|147013.2|25
1614085870000|2021-02-23 13:11:10|147128|147038|147123.1|147033.1|147146.1|147038|147121|147013.1|32
1614085880000|2021-02-23 13:11:20|147122.4|147032.4|147128.8|147038.8|147128.8|147038.8|147114.2|147024.2|28
1614085890000|2021-02-23 13:11:30|147128.6|147038.6|147175.6|147085.6|147212.4|147093.1|147127.2|147037.2|34
1614085900000|2021-02-23 13:11:40|147175.5|147085.5|147191|147061|147197.9|147086.4|147164.8|147053.6|29
1614085910000|2021-02-23 13:11:50|147155.5|147065.5|147119.9|147029.9|147178.5|147065.5|147119.9|147000.8|29
1614085920000|2021-02-23 13:12:00|147140.1|147010.1|147189.4|147059.4|147189.4|147077|147110.8|146993.4|38
1614085930000|2021-02-23 13:12:10|147191.9|147061.9|147219.5|147089.5|147221.1|147091.1|147171.2|147061.1|30
1614085940000|2021-02-23 13:12:20|147216.2|147086.2|147248.9|147118.9|147250.7|147138.2|147200.9|147084.7|31
1614085950000|2021-02-23 13:12:30|147243.5|147113.5|147238.5|147108.5|147244.1|147132.3|147219.5|147103.7|31
1614085960000|2021-02-23 13:12:40|147237.6|147107.6|147247.5|147117.5|147248.5|147137.5|147227.5|147099.9|29
1614085970000|2021-02-23 13:12:50|147247.1|147117.1|147232.5|147102.5|147250.3|147139.3|147229.3|147101.5|27
1614085980000|2021-02-23 13:13:00|147228.6|147098.6|147234.7|147104.7|147234.8|147121|147210.5|147094.7|29
1614085990000|2021-02-23 13:13:10|147233.9|147103.9|147238.5|147108.5|147239|147131.4|147213.7|147089.4|31
1614086000000|2021-02-23 13:13:20|147238.2|147108.2|147237.5|147107.5|147240.7|147110.7|147235.5|147105.5|20
1614086010000|2021-02-23 13:13:30|147238.5|147108.5|147245.5|147115.5|147250.8|147120.8|147238|147108|22
1614086020000|2021-02-23 13:13:40|147244|147114|147238.7|147108.7|147244|147114|147238.1|147108.1|19
1614086030000|2021-02-23 13:13:50|147240.5|147110.5|147241.4|147111.4|147243.8|147113.8|147240.4|147110.4|20
1614086040000|2021-02-23 13:14:00|147241.2|147111.2|147238.5|147108.5|147243.3|147138|147219|147107|30
1614086050000|2021-02-23 13:14:10|147241.4|147111.4|147189.7|147059.7|147246.5|147116.5|147187|147057|24
1614086060000|2021-02-23 13:14:20|147187.4|147057.4|147204.6|147074.6|147204.6|147086.7|147164.4|147050.6|35
1614086070000|2021-02-23 13:14:30|147202.6|147072.6|147135|147045|147203.7|147081.5|147135|147026.7|36
1614086080000|2021-02-23 13:14:40|147137|147047|147160.4|147030.4|147162.8|147047|147133.8|147012.9|35
1614086090000|2021-02-23 13:14:50|147160|147030|147116.1|147026.1|147161.8|147035.9|147116.1|147007.1|29
1614086100000|2021-02-23 13:15:00|147119.9|147029.9|147109|146979|147147.8|147029.9|147099.5|146979|31
1614086110000|2021-02-23 13:15:10|147087.3|146997.3|147066.2|146936.2|147108.7|146997.3|147058.5|146934.1|29
1614086120000|2021-02-23 13:15:20|147073|146943|147084.9|146954.9|147086.6|146964.4|147054|146939.2|31
1614086130000|2021-02-23 13:15:30|147085.7|146955.7|147066.5|146936.5|147086.2|146957.6|147047.2|146935.6|28
1614086140000|2021-02-23 13:15:40|147066.6|146936.6|147127|146997|147134.6|147004.6|147049.2|146932.7|26
1614086150000|2021-02-23 13:15:50|147105.5|147015.5|147096.9|147006.9|147122.1|147015.5|147091.1|146974.1|29
1614086160000|2021-02-23 13:16:00|147079.9|146989.9|147087.9|146957.9|147107|146989.9|147069.2|146957.9|18
1614086170000|2021-02-23 13:16:10|147087.5|146957.5|147069.9|146939.9|147087.5|146962.6|147049.8|146937.3|31
1614086180000|2021-02-23 13:16:20|147071|146941|147089.8|146959.8|147090|146960|147070.6|146940.6|23
1614086190000|2021-02-23 13:16:30|147088.7|146958.7|147084.6|146954.6|147110.6|147000.4|147065.1|146954.5|36
1614086200000|2021-02-23 13:16:40|147084.8|146954.8|147063.5|146933.5|147085.1|146978.6|147042.5|146932.7|34
1614086210000|2021-02-23 13:16:50|147065.5|146935.5|147084|146994|147102.9|146994|147035.2|146923.9|33
1614086220000|2021-02-23 13:17:00|147101.3|146971.3|147073.6|146943.6|147101.3|146988.3|147052.5|146934.8|35
1614086230000|2021-02-23 13:17:10|147072.6|146942.6|147138.2|147008.2|147140.9|147010.9|147071.8|146941.8|35
1614086240000|2021-02-23 13:17:20|147137.9|147007.9|147110.2|146980.2|147137.9|147007.9|147110.2|146980.2|35
1614086250000|2021-02-23 13:17:30|147112|146982|147113.2|146983.2|147122.5|147004.1|147088.4|146978.4|28
1614086260000|2021-02-23 13:17:40|147113.1|146983.1|147107|146977|147115.3|146985.3|147106.8|146976.8|18
1614086270000|2021-02-23 13:17:50|147106.6|146976.6|147080.5|146950.5|147106.7|146981.7|147067.2|146950.5|27
1614086280000|2021-02-23 13:18:00|147081.9|146951.9|147064.6|146934.6|147081.9|146963.4|147049.2|146933.2|26
1614086290000|2021-02-23 13:18:10|147064.1|146934.1|147124.4|146994.4|147127.6|146997.6|147034.7|146934.1|28
1614086300000|2021-02-23 13:18:20|147121.5|146991.5|147124.2|147034.2|147150.8|147044.9|147106.6|146991.5|28
1614086310000|2021-02-23 13:18:30|147137.2|147007.2|147118.7|146988.7|147140.2|147029.1|147104.5|146986.8|29
1614086320000|2021-02-23 13:18:40|147118.4|146988.4|147091.6|146961.6|147118.4|146992.9|147073.7|146961.4|29
1614086330000|2021-02-23 13:18:50|147091.8|146961.8|147052.4|146962.4|147091.8|146974|147049.8|146940.3|28
1614086340000|2021-02-23 13:19:00|147073.5|146943.5|147079.9|146949.9|147080.8|146968.2|147051.1|146938|29
1614086350000|2021-02-23 13:19:10|147079.4|146949.4|147063.6|146933.6|147079.4|146959.8|147039.6|146928.3|29
1614086360000|2021-02-23 13:19:20|147059.4|146929.4|147069.4|146939.4|147069.9|146950.2|147038.9|146921.3|32
1614086370000|2021-02-23 13:19:30|147069.8|146939.8|147024.3|146934.3|147069.8|146957.7|147024.3|146921.1|28
1614086380000|2021-02-23 13:19:40|147024.9|146934.9|147037.8|146947.8|147048.2|146949.4|147024.9|146917.2|18
1614086390000|2021-02-23 13:19:50|147035.5|146945.5|147039.3|146909.3|147057.7|146945.5|147007.8|146891|34
1614086400000|2021-02-23 13:20:00|147039.5|146909.5|147063.8|146933.8|147063.8|146939.2|147029.2|146909.5|21
1614086410000|2021-02-23 13:20:10|147060.7|146930.7|147112.6|146982.6|147113.5|146993.3|147025.8|146915.3|38
1614086420000|2021-02-23 13:20:20|147113.2|146983.2|147113.9|146983.9|147135.4|147022.5|147093.6|146981.7|36
1614086430000|2021-02-23 13:20:30|147114|146984|147110.1|146980.1|147117.7|147005.2|147088.9|146978|34
1614086440000|2021-02-23 13:20:40|147080.3|146990.3|147085|146955|147106|146990.3|147059.6|146952.3|25
1614086450000|2021-02-23 13:20:50|147080.4|146950.4|147028.1|146938.1|147080.4|146950.4|147028.1|146937.9|24
1614086460000|2021-02-23 13:21:00|147052.4|146922.4|147060.3|146970.3|147086.5|146974.1|147048.8|146922.4|27
1614086470000|2021-02-23 13:21:10|147060|146970|147067.7|146937.7|147081|146970.6|147047|146932.6|32
1614086480000|2021-02-23 13:21:20|147071.6|146941.6|147121.3|146991.3|147121.3|146991.3|147061.2|146941.6|33
1614086490000|2021-02-23 13:21:30|147123.1|146993.1|147046.1|146956.1|147123.9|147014.4|147046.1|146945.9|36
1614086500000|2021-02-23 13:21:40|147047.6|146957.6|147046.3|146916.3|147067.4|146959.2|147027.3|146915.8|29
1614086510000|2021-02-23 13:21:50|147045.6|146915.6|147029.9|146939.9|147051.2|146940.7|147029.8|146915|23
1614086520000|2021-02-23 13:22:00|147030.9|146940.9|147084.7|146954.7|147086.2|146973.6|147030.9|146934.3|26
1614086530000|2021-02-23 13:22:10|147083.1|146953.1|147076.5|146946.5|147083.1|146953.1|147075.2|146945.2|15
1614086540000|2021-02-23 13:22:20|147074.4|146944.4|147057.9|146927.9|147074.7|146951.6|147035.2|146923.1|23
1614086550000|2021-02-23 13:22:30|147056.9|146926.9|147051.2|146921.2|147057|146947.3|147037.1|146921.2|16
1614086560000|2021-02-23 13:22:40|147052.7|146922.7|147060.7|146930.7|147067.6|146965.5|147047.7|146921.6|24
1614086570000|2021-02-23 13:22:50|147061.2|146931.2|147060.5|146930.5|147063.2|146933.2|147060.3|146930.3|15
1614086580000|2021-02-23 13:23:00|147061.1|146931.1|147087.3|146957.3|147091.4|146979.3|147042.8|146930.4|26
1614086590000|2021-02-23 13:23:10|147087.7|146957.7|147067.1|146977.1|147118.7|147013.8|147067.1|146953.8|32
1614086600000|2021-02-23 13:23:20|147066.7|146976.7|147069|146939|147080.5|146976.7|147049.6|146938.8|27
1614086610000|2021-02-23 13:23:30|147070.9|146940.9|147031.4|146941.4|147070.9|146961|147031.3|146922.9|20
1614086620000|2021-02-23 13:23:40|147030.4|146940.4|147121.8|146991.8|147142|147012|147030.4|146928.5|34
1614086630000|2021-02-23 13:23:50|147121.5|146991.5|147078.3|146988.3|147122.3|146993.1|147078.3|146967.4|24
1614086640000|2021-02-23 13:24:00|147078.4|146988.4|147092.2|146962.2|147100.9|146988.4|147078.4|146962.2|21
1614086650000|2021-02-23 13:24:10|147091.9|146961.9|147098.2|146968.2|147098.3|146984.4|147057.8|146943.3|25
1614086660000|2021-02-23 13:24:20|147098.5|146968.5|147097.3|146967.3|147098.7|146968.7|147091.1|146961.1|25
1614086670000|2021-02-23 13:24:30|147097.9|146967.9|147091.5|146961.5|147097.9|146988.4|147072.8|146961.5|16
1614086680000|2021-02-23 13:24:40|147093.7|146963.7|147090.4|146960.4|147098.6|146988.8|147034.5|146921.5|37
1614086690000|2021-02-23 13:24:50|147090|146960|147061|146971|147090|146980.6|147037.2|146923.9|38
1614086700000|2021-02-23 13:25:00|147062.3|146972.3|147041.3|146911.3|147094.4|146977.4|147039.5|146909.5|28
1614086710000|2021-02-23 13:25:10|147042|146912|147064.8|146974.8|147079.1|146974.8|147040.7|146910.7|29
1614086720000|2021-02-23 13:25:20|147086.3|146956.3|147077.3|146987.3|147098.6|146988.8|147076.6|146955.6|25
1614086730000|2021-02-23 13:25:30|147114.6|147024.6|147095|147005|147140.5|147027.1|147092.9|146984.6|30
1614086740000|2021-02-23 13:25:40|147114.1|146984.1|147114.9|146984.9|147134.4|147004.4|147113.4|146983.4|22
1614086750000|2021-02-23 13:25:50|147113.8|146983.8|147114.9|146984.9|147122.3|147009.1|147089|146979.8|27
1614086760000|2021-02-23 13:26:00|147114.8|146984.8|147114.9|146984.9|147120.3|146990.3|147114.2|146984.2|29
1614086770000|2021-02-23 13:26:10|147114.6|146984.6|147140|147010|147141.5|147028.6|147104.3|146981.2|31
1614086780000|2021-02-23 13:26:20|147139.9|147009.9|147115.7|147025.7|147159|147041.8|147106.9|147008.7|29
1614086790000|2021-02-23 13:26:30|147118.3|147028.3|147142.1|147012.1|147150.1|147040.3|147118.3|147011.3|36
1614086800000|2021-02-23 13:26:40|147142.2|147012.2|147105.7|146975.7|147142.2|147028.4|147086.7|146975.7|31
1614086810000|2021-02-23 13:26:50|147106|146976|147104.1|146974.1|147108.1|147002.3|147081.1|146973.2|32
1614086820000|2021-02-23 13:27:00|147104|146974|147151.4|147021.4|147153.5|147027.9|147102.3|146972.3|32
1614086830000|2021-02-23 13:27:10|147149.2|147019.2|147158.4|147068.4|147183.3|147071.7|147147.7|147017.7|32
1614086840000|2021-02-23 13:27:20|147180.1|147050.1|147187.9|147057.9|147189.7|147079.4|147169.4|147049|26
1614086850000|2021-02-23 13:27:30|147188.8|147058.8|147157.3|147067.3|147188.8|147067.9|147152.2|147039.2|26
1614086860000|2021-02-23 13:27:40|147150|147060|147129.9|147039.9|147168.9|147060|147129.9|147024.3|34
1614086870000|2021-02-23 13:27:50|147126.1|147036.1|147126.3|146996.3|147145.1|147036.1|147103.4|146995.4|29
1614086880000|2021-02-23 13:28:00|147124.2|146994.2|147097.6|146967.6|147124.2|146994.2|147061.6|146945.2|28
1614086890000|2021-02-23 13:28:10|147096.7|146966.7|147109.4|146979.4|147113.1|146983.1|147095.5|146965.5|27
1614086900000|2021-02-23 13:28:20|147109.5|146979.5|147104.1|146974.1|147110.3|146980.3|147102.3|146972.3|25
1614086910000|2021-02-23 13:28:30|147099.2|146969.2|147081|146951|147100.8|146981.8|147070.9|146951|33
1614086920000|2021-02-23 13:28:40|147080.2|146950.2|147062.9|146932.9|147080.2|146950.2|147043.3|146913.3|31
1614086930000|2021-02-23 13:28:50|147063.5|146933.5|147065.8|146935.8|147070.7|146940.7|147062.2|146932.2|22
1614086940000|2021-02-23 13:29:00|147066.7|146936.7|147053.7|146923.7|147083.4|146967.6|147053.7|146923.7|32
1614086950000|2021-02-23 13:29:10|147061.5|146931.5|147058.1|146928.1|147062.2|146932.2|147052|146922|24
1614086960000|2021-02-23 13:29:20|147057.9|146927.9|147051.9|146921.9|147057.9|146927.9|147049.9|146919.9|28
1614086970000|2021-02-23 13:29:30|147032.2|146942.2|147046.9|146916.9|147057.2|146942.9|147032.2|146914.5|30
1614086980000|2021-02-23 13:29:40|147046.7|146916.7|147009.8|146879.8|147046.7|146919.8|146991|146879.7|32
1614086990000|2021-02-23 13:29:50|147009.9|146879.9|147013.2|146883.2|147015.7|146885.7|147007.6|146877.6|27
1614087000000|2021-02-23 13:30:00|147012.2|146882.2|147073.8|146943.8|147076.9|146957.7|147010.1|146880.1|35
1614087010000|2021-02-23 13:30:10|147075.5|146945.5|147081.2|146951.2|147083.8|146953.8|147066.6|146936.6|31
1614087020000|2021-02-23 13:30:20|147080.1|146950.1|147079.6|146949.6|147080.5|146950.5|147077.2|146947.2|24
1614087030000|2021-02-23 13:30:30|147080.2|146950.2|147077.8|146947.8|147080.9|146960.9|147042.2|146937.1|30
1614087040000|2021-02-23 13:30:40|147077|146947|147070.5|146940.5|147079.5|146949.5|147067.8|146937.8|29
1614087050000|2021-02-23 13:30:50|147069.8|146939.8|147063.2|146933.2|147072.9|146942.9|147060.3|146930.3|23
1614087060000|2021-02-23 13:31:00|147066.4|146936.4|147062.8|146932.8|147066.7|146936.7|147062.8|146932.8|19
1614087070000|2021-02-23 13:31:10|147063.5|146933.5|147069.3|146939.3|147069.3|146963.3|147048.8|146929.9|23
1614087080000|2021-02-23 13:31:20|147072.1|146942.1|147081|146951|147082.4|146976|147051.3|146934.8|31
1614087090000|2021-02-23 13:31:30|147079.1|146949.1|147076.4|146946.4|147085.2|146955.2|147074.1|146944.1|28
1614087100000|2021-02-23 13:31:40|147085|146955|147047.3|146917.3|147088.6|146958.6|147045.1|146915.1|25
1614087110000|2021-02-23 13:31:50|147048.3|146918.3|147049.6|146919.6|147063|146963.6|147023.6|146912.5|30
1614087120000|2021-02-23 13:32:00|147050.8|146920.8|147036.9|146906.9|147050.8|146929.1|147017.7|146903|31
1614087130000|2021-02-23 13:32:10|147036.3|146906.3|147048|146918|147048|146918|147032.2|146902.2|31
1614087140000|2021-02-23 13:32:20|147053.2|146923.2|147085.7|146955.7|147085.7|146955.7|147047.8|146917.8|32
1614087150000|2021-02-23 13:32:30|147085.8|146955.8|147082.3|146952.3|147091.8|146979|147064.4|146948.9|26
1614087160000|2021-02-23 13:32:40|147081.7|146951.7|147084.7|146954.7|147084.7|146954.7|147076.7|146946.7|19
1614087170000|2021-02-23 13:32:50|147083.7|146953.7|147085.1|146955.1|147090.7|146960.7|147078.1|146948.1|19
1614087180000|2021-02-23 13:33:00|147084.3|146954.3|147090.8|146960.8|147098.5|146982.7|147048.7|146938.7|31
1614087190000|2021-02-23 13:33:10|147088.6|146958.6|147019.6|146889.6|147094.4|146964.4|146999.2|146881.8|37
1614087200000|2021-02-23 13:33:20|147019.9|146889.9|147023.6|146893.6|147029.9|146906.7|146992.2|146882.3|30
1614087210000|2021-02-23 13:33:30|147026.4|146896.4|147037.4|146907.4|147038.4|146908.4|147019.1|146889.1|29
1614087220000|2021-02-23 13:33:40|147036.4|146906.4|147015.8|146885.8|147037.5|146907.5|147015.7|146885.7|29
1614087230000|2021-02-23 13:33:50|147020.2|146890.2|146979.9|146889.9|147021.8|146894|146978.8|146865.3|31
1614087240000|2021-02-23 13:34:00|146979.5|146889.5|146995.6|146905.6|147040|146923.5|146979.5|146889.5|26
1614087250000|2021-02-23 13:34:10|146995.1|146905.1|147013.4|146883.4|147014.6|146906.7|146982.8|146856|36
1614087260000|2021-02-23 13:34:20|147014.1|146884.1|146981.2|146851.2|147014.1|146887.8|146977.8|146850|36
1614087270000|2021-02-23 13:34:30|146980.8|146850.8|146983.2|146853.2|146985.1|146855.1|146976.3|146846.3|24
1614087280000|2021-02-23 13:34:40|146984.5|146854.5|146963.5|146833.5|146984.5|146854.5|146963.5|146833.5|32
1614087290000|2021-02-23 13:34:50|146963.8|146833.8|147028.1|146898.1|147028.5|146898.5|146963.8|146833.8|32
1614087300000|2021-02-23 13:35:00|147032.7|146902.7|147070.8|146940.8|147074.1|146944.1|147031.4|146901.4|39
1614087310000|2021-02-23 13:35:10|147070.4|146940.4|147032.7|146902.7|147072.6|146942.6|147032.7|146902.7|37
1614087320000|2021-02-23 13:35:20|147036.4|146906.4|147037.6|146907.6|147045.5|146915.5|147032.4|146902.4|25
1614087330000|2021-02-23 13:35:30|147036|146906|147052.6|146922.6|147052.9|146922.9|147036|146906|28
1614087340000|2021-02-23 13:35:40|147053.1|146923.1|147045.9|146915.9|147056.6|146932.4|147022.2|146912.6|25
1614087350000|2021-02-23 13:35:50|147042.7|146912.7|146999.8|146869.8|147042.7|146912.7|146998.2|146868.2|33
1614087360000|2021-02-23 13:36:00|147001.2|146871.2|146980.1|146850.1|147004.4|146874.4|146960.3|146847.7|24
1614087370000|2021-02-23 13:36:10|146980|146850|147011.1|146881.1|147013.8|146883.8|146965|146848.2|31
1614087380000|2021-02-23 13:36:20|147019.2|146889.2|147010.3|146880.3|147028.5|146902|146992|146879.7|31
1614087390000|2021-02-23 13:36:30|147009.7|146879.7|147011.2|146881.2|147013|146883|146996.2|146866.2|27
1614087400000|2021-02-23 13:36:40|147012.4|146882.4|147009.2|146879.2|147022.2|146893.9|146982.8|146871.7|33
1614087410000|2021-02-23 13:36:50|146981.8|146891.8|147015.7|146885.7|147018.3|146902.4|146981.8|146875.8|30
1614087420000|2021-02-23 13:37:00|147017.8|146887.8|147003.8|146913.8|147024.9|146913.8|147003.8|146886.1|30
1614087430000|2021-02-23 13:37:10|147005.8|146915.8|147097|146967|147110.6|146999.3|147005.8|146904.6|35
1614087440000|2021-02-23 13:37:20|147103.7|146973.7|147133.1|147003.1|147137.6|147007.6|147095.3|146965.3|33
1614087450000|2021-02-23 13:37:30|147144.9|147014.9|147182.5|147052.5|147200.5|147070.5|147144.9|147014.9|31
1614087460000|2021-02-23 13:37:40|147179.5|147049.5|147169.2|147039.2|147179.5|147061.4|147151.4|147028.3|33
1614087470000|2021-02-23 13:37:50|147168.2|147038.2|147179.7|147049.7|147185.6|147061.9|147151.9|147028.4|26
1614087480000|2021-02-23 13:38:00|147184.6|147054.6|147222.3|147092.3|147231.7|147101.7|147158.8|147052.5|35
1614087490000|2021-02-23 13:38:10|147222.8|147092.8|147228.1|147098.1|147228.1|147098.1|147222|147092|30
1614087500000|2021-02-23 13:38:20|147228.6|147098.6|147191.2|147061.2|147237.2|147107.2|147182|147052|32
1614087510000|2021-02-23 13:38:30|147196.2|147066.2|147194.9|147064.9|147218.5|147097.5|147187.5|147063.5|37
1614087520000|2021-02-23 13:38:40|147194.7|147064.7|147186.6|147056.6|147198.6|147068.6|147185.2|147055.2|32
1614087530000|2021-02-23 13:38:50|147187.3|147057.3|147186.2|147056.2|147187.4|147057.4|147173.1|147043.1|34
1614087540000|2021-02-23 13:39:00|147180.2|147050.2|147183.8|147053.8|147187.4|147057.4|147172.4|147042.4|31
1614087550000|2021-02-23 13:39:10|147182|147052|147187.1|147057.1|147190|147060|147182|147052|27
1614087560000|2021-02-23 13:39:20|147187|147057|147198|147068|147198|147085.7|147167.8|147049.9|29
1614087570000|2021-02-23 13:39:30|147196.5|147066.5|147178.3|147048.3|147200.4|147070.4|147178.3|147048.3|30
1614087580000|2021-02-23 13:39:40|147180.4|147050.4|147182.5|147052.5|147184.4|147054.4|147177.9|147047.9|20
1614087590000|2021-02-23 13:39:50|147181.9|147051.9|147182.8|147052.8|147184.3|147054.3|147179.1|147049.1|30
1614087600000|2021-02-23 13:40:00|147182.2|147052.2|147184.4|147054.4|147185.8|147055.8|147179.3|147049.3|26
1614087610000|2021-02-23 13:40:10|147191.9|147061.9|147225.1|147095.1|147229|147115.9|147160.6|147054.2|34
1614087620000|2021-02-23 13:40:20|147225.6|147095.6|147209.6|147079.6|147225.6|147095.6|147207.9|147077.9|22
1614087630000|2021-02-23 13:40:30|147204.8|147074.8|147206|147076|147223.6|147093.6|147204.2|147074.2|21
1614087640000|2021-02-23 13:40:40|147209.2|147079.2|147210.8|147080.8|147212.5|147082.5|147206.5|147076.5|29
1614087650000|2021-02-23 13:40:50|147210.9|147080.9|147217.5|147087.5|147219.2|147089.2|147210.9|147080.9|24
1614087660000|2021-02-23 13:41:00|147217.8|147087.8|147188.2|147058.2|147217.9|147087.9|147177.4|147058.2|31
1614087670000|2021-02-23 13:41:10|147197.4|147067.4|147190|147060|147197.4|147073.5|147152|147022|35
1614087680000|2021-02-23 13:41:20|147188.8|147058.8|147169.9|147039.9|147193|147078|147167.9|147039|29
1614087690000|2021-02-23 13:41:30|147173.2|147043.2|147081|146991|147173.2|147043.2|147081|146971.1|33
1614087700000|2021-02-23 13:41:40|147085.4|146995.4|147105.7|146975.7|147115.4|146995.4|147085.4|146975.7|26
1614087710000|2021-02-23 13:41:50|147104.4|146974.4|147051.3|146921.3|147104.5|146979.1|147027.5|146921.3|33
1614087720000|2021-02-23 13:42:00|147053|146923|147066.9|146936.9|147066.9|146952.2|147041.5|146922.3|16
1614087730000|2021-02-23 13:42:10|147063.8|146933.8|147059.9|146929.9|147065.1|146935.1|147057.1|146927.1|17
1614087740000|2021-02-23 13:42:20|147058.5|146928.5|147059|146929|147068.8|146946|147036|146926.2|32
1614087750000|2021-02-23 13:42:30|147056.6|146926.6|147034.3|146904.3|147058.6|146928.6|147026|146896|26
1614087760000|2021-02-23 13:42:40|147035.7|146905.7|147038.7|146908.7|147047.8|146917.8|147032.4|146902.4|29
1614087770000|2021-02-23 13:42:50|147035|146905|147005.2|146875.2|147035|146905|147003.9|146873.9|30
1614087780000|2021-02-23 13:43:00|147005.3|146875.3|147003.4|146873.4|147013.7|146892.3|146971.4|146855|35
1614087790000|2021-02-23 13:43:10|147002.7|146872.7|146994.8|146864.8|147004.7|146874.7|146993.2|146863.2|22
1614087800000|2021-02-23 13:43:20|146994.4|146864.4|146970.9|146840.9|146996.3|146866.3|146950.9|146840.9|32
1614087810000|2021-02-23 13:43:30|146971.9|146841.9|146949.4|146819.4|146976.1|146846.1|146930.8|146819.2|27
1614087820000|2021-02-23 13:43:40|146954.1|146824.1|146956.5|146826.5|146962.5|146832.5|146949.3|146819.3|26
1614087830000|2021-02-23 13:43:50|146957.2|146827.2|146958|146828|146958|146828|146949.8|146819.8|25
1614087840000|2021-02-23 13:44:00|146958.7|146828.7|146965|146835|146969.9|146858|146945.7|146826.7|19
1614087850000|2021-02-23 13:44:10|146965.4|146835.4|146958|146828|146965.4|146855.8|146945.8|146827.1|24
1614087860000|2021-02-23 13:44:20|146957.8|146827.8|146969.1|146839.1|146972.9|146847.6|146928.5|146814.9|34
1614087870000|2021-02-23 13:44:30|146969.5|146839.5|147024|146894|147026.9|146896.9|146963.4|146836.5|34
1614087880000|2021-02-23 13:44:40|147023.5|146893.5|147079|146949|147079|146949|147015.3|146890.3|26
1614087890000|2021-02-23 13:44:50|147075.5|146945.5|147058.4|146928.4|147081.2|146951.2|147058.4|146928.4|28
1614087900000|2021-02-23 13:45:00|147059.7|146929.7|147037|146907|147059.7|146933|147023|146907|29
1614087910000|2021-02-23 13:45:10|147036.8|146906.8|147054.3|146924.3|147062.9|146957.6|147034.9|146906.6|32
1614087920000|2021-02-23 13:45:20|147053.3|146923.3|147052.1|146922.1|147060.1|146942.1|147024.7|146917.2|32
1614087930000|2021-02-23 13:45:30|147051.9|146921.9|147055.7|146925.7|147060|146930|147050.9|146920.9|27
1614087940000|2021-02-23 13:45:40|147055.4|146925.4|147057.3|146927.3|147062.6|146932.6|147052.8|146922.8|27
1614087950000|2021-02-23 13:45:50|147055.9|146925.9|147033.9|146903.9|147055.9|146925.9|147033.9|146903.9|23
1614087960000|2021-02-23 13:46:00|147034.8|146904.8|147040.1|146910.1|147042.8|146929.7|147013.2|146903.7|33
1614087970000|2021-02-23 13:46:10|147039.3|146909.3|147037|146907|147041.1|146911.1|147035.3|146905.3|25
1614087980000|2021-02-23 13:46:20|147036.5|146906.5|147027.4|146937.4|147038.2|146937.5|147006.2|146906.5|29
1614087990000|2021-02-23 13:46:30|147026.8|146936.8|147002.6|146912.6|147062.3|146946.4|146998.2|146908.2|30
1614088000000|2021-02-23 13:46:40|147009.6|146919.6|147000.2|146910.2|147037.6|146919.6|146999.2|146889|26
1614088010000|2021-02-23 13:46:50|147000.1|146910.1|147021.7|146891.7|147021.7|146910.1|147000.1|146886.8|23
1614088020000|2021-02-23 13:47:00|147024.5|146894.5|147022.3|146892.3|147044.7|146936.4|147003.3|146892.3|31
1614088030000|2021-02-23 13:47:10|147021.3|146891.3|146989.3|146859.3|147021.6|146891.6|146966|146857.2|31
1614088040000|2021-02-23 13:47:20|146989.5|146859.5|146944.2|146854.2|146989.7|146860.4|146944.1|146837.6|32
1614088050000|2021-02-23 13:47:30|146963.6|146833.6|146969|146839|146987.5|146879.7|146963.1|146833.1|30
1614088060000|2021-02-23 13:47:40|146969.8|146839.8|146977.4|146847.4|146977.4|146847.4|146967.8|146837.8|23
1614088070000|2021-02-23 13:47:50|146976.7|146846.7|146947|146857|146979|146857|146947|146832.8|24
1614088080000|2021-02-23 13:48:00|146948.2|146858.2|146943.5|146813.5|146966.8|146858.2|146918.9|146809.1|31
1614088090000|2021-02-23 13:48:10|146943.9|146813.9|146907.6|146777.6|146943.9|146813.9|146907.6|146777.6|28
1614088100000|2021-02-23 13:48:20|146897.3|146767.3|146921.8|146791.8|146924.3|146807.5|146865.3|146756.5|38
1614088110000|2021-02-23 13:48:30|146921|146791|146903.9|146773.9|146921|146796.2|146884.9|146773.9|23
1614088120000|2021-02-23 13:48:40|146903.6|146773.6|146906.4|146776.4|146912.5|146782.5|146903.6|146773.6|27
1614088130000|2021-02-23 13:48:50|146906.2|146776.2|146918.7|146788.7|146921.8|146811.1|146889.8|146775.1|24
1614088140000|2021-02-23 13:49:00|146916.6|146786.6|146944|146854|146969.9|146854.8|146916.4|146786.4|31
1614088150000|2021-02-23 13:49:10|146950.7|146860.7|146973.2|146883.2|146998.1|146883.2|146950.7|146841.9|22
1614088160000|2021-02-23 13:49:20|146970.9|146880.9|147009.2|146879.2|147014.2|146895.4|146970.9|146869.7|24
1614088170000|2021-02-23 13:49:30|147008.1|146878.1|146950|146820|147009.3|146879.3|146946.6|146816.6|33
1614088180000|2021-02-23 13:49:40|146949.3|146819.3|146938.4|146808.4|146958.3|146830.5|146920.5|146806|29
1614088190000|2021-02-23 13:49:50|146937.7|146807.7|146929.4|146799.4|146940.4|146810.4|146928|146798|27
1614088200000|2021-02-23 13:50:00|146928.9|146798.9|146927.7|146797.7|146930.8|146800.8|146927.3|146797.3|22
1614088210000|2021-02-23 13:50:10|146927.8|146797.8|146891.9|146761.9|146927.9|146797.9|146884.9|146754.9|28
1614088220000|2021-02-23 13:50:20|146892.1|146762.1|146898.2|146768.2|146918.8|146788.8|146890.4|146760.4|30
1614088230000|2021-02-23 13:50:30|146896.1|146766.1|146902.7|146772.7|146908.5|146778.5|146895.5|146765.5|22
1614088240000|2021-02-23 13:50:40|146903.6|146773.6|146881.8|146751.8|146903.8|146773.8|146879.3|146749.3|27
1614088250000|2021-02-23 13:50:50|146876.8|146746.8|146864.2|146774.2|146890.3|146775.2|146859.9|146746.8|28
1614088260000|2021-02-23 13:51:00|146863.5|146773.5|146856.6|146766.6|146882.2|146773.5|146856.6|146747.1|24
1614088270000|2021-02-23 13:51:10|146861.6|146771.6|146863.9|146773.9|146865.3|146775.3|146859.9|146769.9|22
1614088280000|2021-02-23 13:51:20|146883.8|146753.8|146862.8|146772.8|146890.1|146785.5|146859.6|146753.8|28
1614088290000|2021-02-23 13:51:30|146861.1|146771.1|146892.4|146762.4|146892.4|146775.6|146845.6|146738.1|35
1614088300000|2021-02-23 13:51:40|146892.9|146762.9|146918.6|146788.6|146923.3|146802|146883.3|146762.9|29
1614088310000|2021-02-23 13:51:50|146918.8|146788.8|146917.6|146787.6|146921.4|146791.4|146917.6|146787.6|18
1614088320000|2021-02-23 13:52:00|146916.4|146786.4|146929.8|146799.8|146936.7|146834.7|146907.7|146786.1|31
1614088330000|2021-02-23 13:52:10|146930.1|146800.1|146916|146786|146932.5|146802.5|146916|146786|29
1614088340000|2021-02-23 13:52:20|146926.8|146796.8|146908.3|146778.3|146928.5|146823.6|146887.8|146776.6|31
1614088350000|2021-02-23 13:52:30|146888.3|146798.3|146876|146746|146895.4|146798.3|146857.4|146744.4|32
1614088360000|2021-02-23 13:52:40|146876.7|146746.7|146902.8|146772.8|146902.9|146772.9|146876.6|146746.6|24
1614088370000|2021-02-23 13:52:50|146903.1|146773.1|146883.3|146793.3|146906.7|146794.9|146882.7|146770.5|23
1614088380000|2021-02-23 13:53:00|146882.1|146792.1|146888.6|146758.6|146903|146795.8|146869.2|146755.6|30
1614088390000|2021-02-23 13:53:10|146885.9|146755.9|146894|146764|146900.1|146770.1|146878.5|146748.5|26
1614088400000|2021-02-23 13:53:20|146894.1|146764.1|146875|146745|146894.1|146764.1|146852.7|146743.9|25
1614088410000|2021-02-23 13:53:30|146874.8|146744.8|146852.7|146722.7|146874.8|146763.5|146823.3|146693.3|27
1614088420000|2021-02-23 13:53:40|146850.7|146720.7|146855.6|146725.6|146871.5|146766|146832.9|146720.7|28
1614088430000|2021-02-23 13:53:50|146858|146728|146854.2|146724.2|146867.4|146748.2|146838.2|146723.7|26
1614088440000|2021-02-23 13:54:00|146859.4|146729.4|146836.3|146706.3|146868.9|146748.3|146828.3|146702.9|30
1614088450000|2021-02-23 13:54:10|146833.4|146703.4|146846.9|146716.9|146866.8|146736.8|146821.9|146703.4|34
1614088460000|2021-02-23 13:54:20|146845.5|146715.5|146825.3|146735.3|146851.3|146737.9|146821.3|146705.9|25
1614088470000|2021-02-23 13:54:30|146828.1|146738.1|146852.2|146722.2|146852.2|146738.1|146827.4|146714|20
1614088480000|2021-02-23 13:54:40|146852.1|146722.1|146828.8|146698.8|146852.4|146726.1|146807.4|146696.7|28
1614088490000|2021-02-23 13:54:50|146799.3|146709.3|146831.9|146701.9|146836.5|146724|146799.3|146696.3|28
1614088500000|2021-02-23 13:55:00|146832.8|146702.8|146834.2|146704.2|146838.3|146727.2|146814.7|146702.5|31
1614088510000|2021-02-23 13:55:10|146835.6|146705.6|146854.6|146724.6|146854.6|146724.6|146834.6|146704.6|35
1614088520000|2021-02-23 13:55:20|146853.1|146723.1|146869.7|146779.7|146893.1|146789.9|146853.1|146723.1|29
1614088530000|2021-02-23 13:55:30|146870.7|146780.7|146896.6|146766.6|146897.1|146783.8|146870.7|146764.1|21
1614088540000|2021-02-23 13:55:40|146896.9|146766.9|146898.7|146768.7|146900.2|146770.2|146896.9|146766.9|19
1614088550000|2021-02-23 13:55:50|146898.4|146768.4|146880.3|146790.3|146899.9|146791.8|146879.6|146759|22
1614088560000|2021-02-23 13:56:00|146881|146791|146895.2|146765.2|146895.2|146791|146872.5|146764.2|20
1614088570000|2021-02-23 13:56:10|146896.3|146766.3|146891.3|146761.3|146896.3|146780.5|146870.5|146759.9|24
1614088580000|2021-02-23 13:56:20|146891.1|146761.1|146869.4|146739.4|146891.1|146762.3|146852.3|146734.7|28
1614088590000|2021-02-23 13:56:30|146868.6|146738.6|146829.9|146699.9|146868.6|146748.3|146814.1|146694.6|36
1614088600000|2021-02-23 13:56:40|146827.5|146697.5|146799.8|146669.8|146827.5|146715.6|146798.5|146668.5|32
1614088610000|2021-02-23 13:56:50|146799.2|146669.2|146784.9|146654.9|146799.6|146684.7|146774.3|146653.4|28
1614088620000|2021-02-23 13:57:00|146790.8|146660.8|146787.2|146657.2|146790.9|146660.9|146781.9|146651.9|23
1614088630000|2021-02-23 13:57:10|146786.9|146656.9|146784.7|146654.7|146787.1|146657.1|146780.8|146650.8|20
1614088640000|2021-02-23 13:57:20|146785.4|146655.4|146766.5|146636.5|146790.9|146667.9|146757.9|146633.8|28
1614088650000|2021-02-23 13:57:30|146772.8|146642.8|146762.5|146632.5|146772.8|146647.8|146737.8|146626.7|27
1614088660000|2021-02-23 13:57:40|146762.9|146632.9|146739.1|146609.1|146763.9|146633.9|146733.4|146603.4|18
1614088670000|2021-02-23 13:57:50|146738.1|146608.1|146737.7|146607.7|146738.7|146608.7|146726.9|146596.9|32
1614088680000|2021-02-23 13:58:00|146738.5|146608.5|146734.4|146604.4|146746.5|146616.5|146732.4|146602.4|38
1614088690000|2021-02-23 13:58:10|146734.1|146604.1|146736.2|146606.2|146738.2|146608.2|146732.7|146602.7|27
1614088700000|2021-02-23 13:58:20|146736|146606|146744.1|146614.1|146755.5|146628.9|146718.9|146604.9|31
1614088710000|2021-02-23 13:58:30|146746.3|146616.3|146717.5|146627.5|146746.3|146628|146716.7|146603.6|29
1614088720000|2021-02-23 13:58:40|146737.1|146607.1|146737.5|146607.5|146738.2|146608.2|146735.4|146605.4|21
1614088730000|2021-02-23 13:58:50|146737.8|146607.8|146742.8|146612.8|146761.1|146651.1|146728.1|146605|31
1614088740000|2021-02-23 13:59:00|146743.1|146613.1|146737.3|146607.3|146747.4|146626.8|146715.8|146605.9|23
1614088750000|2021-02-23 13:59:10|146737.2|146607.2|146736.1|146606.1|146740.4|146627.3|146712.5|146606.1|24
1614088760000|2021-02-23 13:59:20|146737.9|146607.9|146736.6|146606.6|146743.3|146635|146719.4|146600.2|36
1614088770000|2021-02-23 13:59:30|146737.2|146607.2|146742.4|146612.4|146747.5|146636|146721.4|146603.8|29
1614088780000|2021-02-23 13:59:40|146743.3|146613.3|146738.6|146608.6|146745.3|146615.3|146736.3|146606.3|26
1614088790000|2021-02-23 13:59:50|146738.4|146608.4|146717|146627|146748.5|146631.1|146715.2|146608.4|26
1614088800000|2021-02-23 14:00:00|146717.7|146627.7|146740.9|146610.9|146740.9|146630.1|146717.7|146603.3|27
1614088810000|2021-02-23 14:00:10|146741|146611|146730.9|146600.9|146741.4|146611.4|146730.9|146600.9|30
1614088820000|2021-02-23 14:00:20|146730.5|146600.5|146727.6|146597.6|146744.2|146614.2|146727.6|146597.6|33
1614088830000|2021-02-23 14:00:30|146727.8|146597.8|146694.8|146604.8|146729.4|146609.4|146694|146588.4|34
1614088840000|2021-02-23 14:00:40|146716.1|146586.1|146710.8|146580.8|146716.5|146586.5|146710.8|146580.8|31
1614088850000|2021-02-23 14:00:50|146710.2|146580.2|146711.3|146581.3|146716.2|146586.2|146707.4|146577.4|21
1614088860000|2021-02-23 14:01:00|146711|146581|146727.9|146597.9|146733.6|146621.9|146705.5|146577.9|33
1614088870000|2021-02-23 14:01:10|146724.6|146594.6|146753.8|146623.8|146759|146629|146724.6|146594.6|31
1614088880000|2021-02-23 14:01:20|146752.9|146622.9|146753.6|146623.6|146759.3|146629.3|146752.2|146622.2|32
1614088890000|2021-02-23 14:01:30|146753.7|146623.7|146699|146569|146753.9|146623.9|146695.7|146565.7|31
1614088900000|2021-02-23 14:01:40|146698.2|146568.2|146705.2|146575.2|146705.4|146575.4|146697.7|146567.7|20
1614088910000|2021-02-23 14:01:50|146704.9|146574.9|146703.5|146573.5|146708.2|146578.2|146701|146571|23
1614088920000|2021-02-23 14:02:00|146698.9|146568.9|146679|146549|146698.9|146581.1|146660.2|146549|33
1614088930000|2021-02-23 14:02:10|146679.3|146549.3|146730.9|146600.9|146730.9|146600.9|146654.7|146546.7|29
1614088940000|2021-02-23 14:02:20|146737.4|146607.4|146732.1|146602.1|146737.4|146626.9|146697.7|146598.2|29
1614088950000|2021-02-23 14:02:30|146730.1|146600.1|146737.7|146607.7|146737.7|146607.7|146728.6|146598.6|24
1614088960000|2021-02-23 14:02:40|146736.4|146606.4|146729.8|146599.8|146738.5|146608.5|146729.8|146599.8|20
1614088970000|2021-02-23 14:02:50|146736.1|146606.1|146736.1|146606.1|146739.6|146609.6|146735.1|146605.1|25
1614088980000|2021-02-23 14:03:00|146736.5|146606.5|146711.6|146581.6|146736.5|146606.5|146692.5|146577.5|27
1614088990000|2021-02-23 14:03:10|146711.8|146581.8|146686.9|146556.9|146712.1|146582.1|146686.9|146556.9|30
1614089000000|2021-02-23 14:03:20|146690.6|146560.6|146637.2|146507.2|146690.6|146560.6|146615.2|146505|31
1614089010000|2021-02-23 14:03:30|146637.3|146507.3|146641.4|146511.4|146644.1|146530.7|146620.6|146506.9|28
1614089020000|2021-02-23 14:03:40|146642.1|146512.1|146639.1|146509.1|146642.9|146512.9|146637.7|146507.7|18
1614089030000|2021-02-23 14:03:50|146640.9|146510.9|146699.1|146569.1|146699.1|146588.8|146631.4|146510.5|31
1614089040000|2021-02-23 14:04:00|146691.6|146561.6|146668.4|146578.4|146694.8|146583|146665.4|146552.7|26
1614089050000|2021-02-23 14:04:10|146670|146580|146725.5|146595.5|146731.1|146613.7|146670|146579.7|34
1614089060000|2021-02-23 14:04:20|146723.5|146593.5|146740.3|146610.3|146752.1|146629.4|146705.5|146593.5|34
1614089070000|2021-02-23 14:04:30|146738.2|146608.2|146733.9|146603.9|146738.2|146622.6|146709.3|146599.7|33
1614089080000|2021-02-23 14:04:40|146734.6|146604.6|146698.4|146608.4|146740.2|146611.7|146698.4|146603.6|19
1614089090000|2021-02-23 14:04:50|146700.5|146610.5|146728.9|146598.9|146738.1|146627.5|146700.5|146590.4|27
1614089100000|2021-02-23 14:05:00|146730.7|146600.7|146729.8|146599.8|146730.7|146600.7|146727.5|146597.5|19
1614089110000|2021-02-23 14:05:10|146730.1|146600.1|146736.5|146606.5|146745.9|146625.6|146712|146593.4|26
1614089120000|2021-02-23 14:05:20|146738.7|146608.7|146785.2|146655.2|146787.5|146667.3|146734.5|146604.5|32
1614089130000|2021-02-23 14:05:30|146786.5|146656.5|146785.4|146655.4|146793.6|146663.6|146783.4|146653.4|22
1614089140000|2021-02-23 14:05:40|146786.1|146656.1|146803.2|146713.2|146824.1|146713.2|146785.3|146655.3|26
1614089150000|2021-02-23 14:05:50|146807.9|146717.9|146823.1|146693.1|146838.8|146719.6|146790.3|146660.5|35
1614089160000|2021-02-23 14:06:00|146821.6|146691.6|146774.6|146644.6|146821.6|146691.6|146759.3|146629.3|33
1614089170000|2021-02-23 14:06:10|146815.9|146685.9|146799.5|146669.5|146846.7|146716.7|146782|146652|33
1614089180000|2021-02-23 14:06:20|146791.1|146661.1|146838|146708|146838|146708|146791.1|146661.1|27
1614089190000|2021-02-23 14:06:30|146836.6|146706.6|146878.3|146748.3|146885|146755|146824.2|146694.2|36
1614089200000|2021-02-23 14:06:40|146880.1|146750.1|146856.4|146726.4|146886.1|146756.1|146843.7|146713.7|36
1614089210000|2021-02-23 14:06:50|146848.2|146758.2|146819.8|146689.8|146850.6|146758.2|146814|146684.5|36
1614089220000|2021-02-23 14:07:00|146823.7|146693.7|146838.1|146708.1|146843.9|146727.9|146814|146689.2|28
1614089230000|2021-02-23 14:07:10|146836.5|146706.5|146850.3|146720.3|146851.2|146721.2|146835.3|146705.3|18
1614089240000|2021-02-23 14:07:20|146850.8|146720.8|146826.3|146736.3|146859.2|146739.4|146819.7|146689.7|28
1614089250000|2021-02-23 14:07:30|146853.3|146723.3|146824.2|146694.2|146853.3|146723.3|146795.1|146689|28
1614089260000|2021-02-23 14:07:40|146821.6|146691.6|146829|146699|146829|146699|146819.2|146689.2|30
1614089270000|2021-02-23 14:07:50|146829.5|146699.5|146846.1|146716.1|146858.1|146743.2|146821|146699.5|27
1614089280000|2021-02-23 14:08:00|146824.3|146734.3|146823.7|146693.7|146839.3|146734.3|146817.2|146688|27
1614089290000|2021-02-23 14:08:10|146825.7|146695.7|146828.7|146698.7|146853.2|146723.2|146822.2|146692.2|29
1614089300000|2021-02-23 14:08:20|146831.2|146701.2|146813.1|146683.1|146834.6|146704.6|146813.1|146683.1|33
1614089310000|2021-02-23 14:08:30|146812.9|146682.9|146796.8|146666.8|146821.5|146692.4|146782.4|146662.5|28
1614089320000|2021-02-23 14:08:40|146796.2|146666.2|146800|146670|146803.4|146673.4|146795.8|146665.8|22
1614089330000|2021-02-23 14:08:50|146798.8|146668.8|146793.6|146663.6|146798.8|146668.8|146776.7|146646.7|21
1614089340000|2021-02-23 14:09:00|146792.6|146662.6|146854.8|146724.8|146857.8|146743.2|146789.5|146662.6|36
1614089350000|2021-02-23 14:09:10|146854.3|146724.3|146786|146656|146859.6|146729.6|146786|146656|35
1614089360000|2021-02-23 14:09:20|146788|146658|146782.6|146652.6|146788.1|146658.1|146777.6|146647.6|25
1614089370000|2021-02-23 14:09:30|146783.1|146653.1|146774.6|146644.6|146783.1|146653.1|146772.5|146642.5|16
1614089380000|2021-02-23 14:09:40|146775.3|146645.3|146768.8|146638.8|146775.3|146645.3|146766|146636|20
1614089390000|2021-02-23 14:09:50|146769.8|146639.8|146800.8|146670.8|146817.3|146696.5|146769.8|146639.8|31
1614089400000|2021-02-23 14:10:00|146802.7|146672.7|146790.1|146660.1|146802.7|146672.7|146779.5|146649.5|33
1614089410000|2021-02-23 14:10:10|146790.9|146660.9|146726|146596|146792.4|146679.2|146726|146596|30
1614089420000|2021-02-23 14:10:20|146730.2|146600.2|146723.8|146593.8|146733.5|146603.5|146714.1|146584.1|34
1614089430000|2021-02-23 14:10:30|146724.3|146594.3|146729.4|146599.4|146730.3|146612.3|146702.3|146586.1|28
1614089440000|2021-02-23 14:10:40|146726.9|146596.9|146705.2|146575.2|146731.5|146601.5|146703|146573|31
1614089450000|2021-02-23 14:10:50|146704.5|146574.5|146753.5|146623.5|146758.8|146628.8|146702.9|146572.9|38
1614089460000|2021-02-23 14:11:00|146753.2|146623.2|146764.9|146634.9|146764.9|146634.9|146746.5|146616.5|33
1614089470000|2021-02-23 14:11:10|146764.2|146634.2|146763.4|146633.4|146766.1|146636.1|146757.2|146627.2|29
1614089480000|2021-02-23 14:11:20|146764.7|146634.7|146793.3|146663.3|146812.5|146682.5|146764.7|146634.7|35
1614089490000|2021-02-23 14:11:30|146794.1|146664.1|146789.8|146659.8|146795.8|146665.8|146789.8|146659.8|32
1614089500000|2021-02-23 14:11:40|146790.2|146660.2|146799.5|146669.5|146799.6|146669.6|146782.7|146652.7|28
1614089510000|2021-02-23 14:11:50|146804.3|146674.3|146813.9|146683.9|146818|146688|146798.3|146668.3|32
1614089520000|2021-02-23 14:12:00|146814|146684|146827.5|146697.5|146830.5|146718.2|146805.9|146684|31
1614089530000|2021-02-23 14:12:10|146826.6|146696.6|146822.6|146692.6|146829.2|146709.7|146799.7|146684.7|28
1614089540000|2021-02-23 14:12:20|146822|146692|146853.7|146723.7|146859.5|146749.2|146822|146692|28
1614089550000|2021-02-23 14:12:30|146852.8|146722.8|146859.9|146729.9|146868.8|146738.8|146851.7|146721.7|26
1614089560000|2021-02-23 14:12:40|146852.9|146722.9|146850.8|146720.8|146867.1|146754.6|146831.5|146720.8|31
1614089570000|2021-02-23 14:12:50|146851.8|146721.8|146827.7|146697.7|146851.8|146732.4|146822.3|146697.7|28
1614089580000|2021-02-23 14:13:00|146793.6|146703.6|146845.2|146715.2|146850.5|146728.8|146792|146663.9|36
1614089590000|2021-02-23 14:13:10|146844.7|146714.7|146851.4|146721.4|146851.4|146721.4|146843.1|146713.1|25
1614089600000|2021-02-23 14:13:20|146851.1|146721.1|146832.7|146702.7|146851.1|146721.1|146807.9|146698.9|27
1614089610000|2021-02-23 14:13:30|146829.4|146699.4|146832.4|146702.4|146833.8|146703.8|146829.4|146699.4|21
1614089620000|2021-02-23 14:13:40|146831.7|146701.7|146803.1|146713.1|146840.7|146726.9|146803.1|146691.9|30
1614089630000|2021-02-23 14:13:50|146802.3|146712.3|146825.1|146695.1|146831.6|146712.3|146802.3|146687.6|29
1614089640000|2021-02-23 14:14:00|146824.8|146694.8|146814.6|146684.6|146826.5|146699.5|146788.1|146676.1|25
1614089650000|2021-02-23 14:14:10|146810.3|146680.3|146802.8|146672.8|146820.3|146690.3|146779.2|146658.3|35
1614089660000|2021-02-23 14:14:20|146803.2|146673.2|146738.3|146648.3|146803.2|146673.2|146738.3|146629.7|28
1614089670000|2021-02-23 14:14:30|146758.7|146628.7|146770.4|146640.4|146777.5|146670.6|146736.9|146628.7|34
1614089680000|2021-02-23 14:14:40|146771.1|146641.1|146769.2|146639.2|146772.7|146642.7|146760.5|146630.5|33
1614089690000|2021-02-23 14:14:50|146769.4|146639.4|146765.9|146635.9|146770.4|146640.4|146763.7|146633.7|21
1614089700000|2021-02-23 14:15:00|146766.1|146636.1|146753.9|146623.9|146770.9|146640.9|146753.8|146623.8|26
1614089710000|2021-02-23 14:15:10|146754.6|146624.6|146752.9|146622.9|146760.7|146632.9|146722.9|146614.7|29
1614089720000|2021-02-23 14:15:20|146751.7|146621.7|146749.7|146619.7|146755.3|146625.3|146746.9|146616.9|22
1614089730000|2021-02-23 14:15:30|146749.5|146619.5|146751.5|146621.5|146755.5|146625.5|146748|146618|28
1614089740000|2021-02-23 14:15:40|146750.1|146620.1|146728.9|146638.9|146750.8|146639.8|146727.3|146609.1|23
1614089750000|2021-02-23 14:15:50|146728.3|146638.3|146740.1|146610.1|146751|146639|146714.3|146605.2|21
1614089760000|2021-02-23 14:16:00|146739|146609|146778.5|146648.5|146780.1|146650.1|146732|146602|21
1614089770000|2021-02-23 14:16:10|146780.3|146650.3|146779|146649|146782.4|146669.6|146758.6|146648.2|22
1614089780000|2021-02-23 14:16:20|146778.8|146648.8|146768.5|146638.5|146778.8|146648.8|146764.5|146634.5|17
1614089790000|2021-02-23 14:16:30|146767.8|146637.8|146769.7|146639.7|146772.7|146642.7|146767.7|146637.7|12
1614089800000|2021-02-23 14:16:40|146770.6|146640.6|146717.4|146627.4|146770.6|146640.6|146705.2|146610.2|24
1614089810000|2021-02-23 14:16:50|146719.5|146629.5|146718.4|146628.4|146719.5|146629.5|146715.8|146625.8|18
1614089820000|2021-02-23 14:17:00|146739|146609|146689.7|146559.7|146739|146609|146688.3|146558.3|23
1614089830000|2021-02-23 14:17:10|146688.9|146558.9|146637.4|146507.4|146694.1|146564.1|146609.5|146505.3|29
1614089840000|2021-02-23 14:17:20|146637.6|146507.6|146645.1|146515.1|146652.9|146522.9|146637.6|146507.6|18
1614089850000|2021-02-23 14:17:30|146649.1|146519.1|146657.5|146527.5|146658.6|146528.6|146649.1|146519.1|20
1614089860000|2021-02-23 14:17:40|146660.9|146530.9|146671.4|146541.4|146678.5|146548.5|146660.9|146530.9|20
1614089870000|2021-02-23 14:17:50|146672.2|146542.2|146686.1|146556.1|146687.5|146557.5|146671.2|146541.2|16
1614089880000|2021-02-23 14:18:00|146686.5|146556.5|146687|146557|146698.3|146568.3|146684.3|146554.3|24
1614089890000|2021-02-23 14:18:10|146688.7|146558.7|146678.4|146548.4|146692.2|146562.2|146678.3|146548.3|23
1614089900000|2021-02-23 14:18:20|146678.5|146548.5|146670.9|146540.9|146678.5|146548.5|146659.4|146529.4|25
1614089910000|2021-02-23 14:18:30|146670.7|146540.7|146668.7|146538.7|146672.6|146542.6|146668.3|146538.3|21
1614089920000|2021-02-23 14:18:40|146668.8|146538.8|146673.4|146543.4|146687.1|146576|146665.6|146538.8|25
1614089930000|2021-02-23 14:18:50|146674.3|146544.3|146665.7|146535.7|146674.3|146563.5|146653.2|146534.1|21
1614089940000|2021-02-23 14:19:00|146662.7|146532.7|146658.7|146528.7|146662.7|146551.1|146635.2|146526.8|20
1614089950000|2021-02-23 14:19:10|146656|146526|146650.5|146520.5|146662.8|146532.8|146638.8|146508.8|20
1614089960000|2021-02-23 14:19:20|146650.7|146520.7|146651.1|146521.1|146657.2|146527.2|146643.7|146513.7|25
1614089970000|2021-02-23 14:19:30|146651.7|146521.7|146660.7|146530.7|146664.5|146534.5|146650.3|146520.3|20
1614089980000|2021-02-23 14:19:40|146659.9|146529.9|146646.1|146516.1|146661.8|146531.8|146638.3|146508.3|26
1614089990000|2021-02-23 14:19:50|146646.3|146516.3|146645|146515|146652.2|146522.2|146645|146515|15
1614090000000|2021-02-23 14:20:00|146644.6|146514.6|146629.1|146539.1|146656.4|146542|146629|146510.8|15
1614090010000|2021-02-23 14:20:10|146645.1|146555.1|146700.9|146570.9|146712.2|146582.2|146645.1|146541.3|24
1614090020000|2021-02-23 14:20:20|146700.7|146570.7|146705.9|146575.9|146712.3|146582.3|146686.5|146556.5|25
1614090030000|2021-02-23 14:20:30|146705|146575|146695.3|146565.3|146711.1|146586.9|146674.6|146565.3|22
1614090040000|2021-02-23 14:20:40|146696|146566|146696|146566|146697.5|146567.5|146695.6|146565.6|16
1614090050000|2021-02-23 14:20:50|146696.1|146566.1|146712.9|146582.9|146718|146588|146696.1|146566.1|22
1614090060000|2021-02-23 14:21:00|146712.2|146582.2|146699.6|146569.6|146723|146593|146677.8|146569.2|25
1614090070000|2021-02-23 14:21:10|146702.1|146572.1|146706.9|146576.9|146719|146589|146699.6|146569.6|21
1614090080000|2021-02-23 14:21:20|146709|146579|146724.3|146594.3|146724.3|146594.3|146668.7|146564.8|21
1614090090000|2021-02-23 14:21:30|146726.8|146596.8|146766.2|146636.2|146769.2|146639.2|146719.8|146589.8|22
1614090100000|2021-02-23 14:21:40|146773|146643|146762.3|146632.3|146773.8|146643.8|146762.3|146632.3|24
1614090110000|2021-02-23 14:21:50|146768.1|146638.1|146768.7|146638.7|146768.7|146638.7|146759.3|146629.3|25
1614090120000|2021-02-23 14:22:00|146767.9|146637.9|146718.5|146628.5|146767.9|146637.9|146718.5|146599.4|28
1614090130000|2021-02-23 14:22:10|146738|146608|146745.3|146615.3|146748|146643.9|146724.9|146606.6|23
1614090140000|2021-02-23 14:22:20|146747.3|146617.3|146765.3|146635.3|146766|146636|146745.4|146615.4|22
1614090150000|2021-02-23 14:22:30|146775.4|146645.4|146801.9|146671.9|146806.1|146676.1|146772.1|146642.1|25
1614090160000|2021-02-23 14:22:40|146800.7|146670.7|146777.3|146647.3|146804.4|146674.4|146777.3|146647.3|26
1614090170000|2021-02-23 14:22:50|146772.8|146642.8|146776.8|146646.8|146779.2|146649.2|146767.5|146637.5|19
1614090180000|2021-02-23 14:23:00|146774|146644|146757.2|146627.2|146774|146644|146751.7|146621.7|27
1614090190000|2021-02-23 14:23:10|146758.6|146628.6|146759.1|146629.1|146763.7|146633.7|146756.5|146626.5|27
1614090200000|2021-02-23 14:23:20|146757.5|146627.5|146744.6|146614.6|146757.9|146627.9|146739.8|146609.8|25
1614090210000|2021-02-23 14:23:30|146745|146615|146741.4|146611.4|146749.7|146619.7|146740.3|146610.3|25
1614090220000|2021-02-23 14:23:40|146740.3|146610.3|146727.2|146597.2|146744.2|146614.2|146726.9|146596.9|27
1614090230000|2021-02-23 14:23:50|146727.6|146597.6|146728.3|146598.3|146730.4|146600.4|146724.3|146594.3|22
1614090240000|2021-02-23 14:24:00|146728.4|146598.4|146689.9|146559.9|146729.5|146604.8|146679.5|146559.9|27
1614090250000|2021-02-23 14:24:10|146688.9|146558.9|146704.9|146574.9|146714.6|146608.2|146685.4|146555.4|24
1614090260000|2021-02-23 14:24:20|146702.8|146572.8|146695.7|146565.7|146702.8|146572.8|146695.7|146565.7|17
1614090270000|2021-02-23 14:24:30|146694.9|146564.9|146693.8|146563.8|146697.1|146567.1|146693.4|146563.4|21
1614090280000|2021-02-23 14:24:40|146693.6|146563.6|146693.2|146563.2|146699.8|146569.8|146692.9|146562.9|18
1614090290000|2021-02-23 14:24:50|146693.9|146563.9|146696.4|146566.4|146704.1|146574.1|146692.5|146562.5|25
1614090300000|2021-02-23 14:25:00|146696.9|146566.9|146708.9|146578.9|146711.7|146611|146686.2|146566.4|27
1614090310000|2021-02-23 14:25:10|146710|146580|146711.5|146581.5|146726.4|146596.4|146710|146580|29
1614090320000|2021-02-23 14:25:20|146709.3|146579.3|146711.8|146581.8|146713.1|146583.1|146708.2|146578.2|21
1614090330000|2021-02-23 14:25:30|146711.6|146581.6|146710.7|146580.7|146730.8|146621.6|146708.1|146578.1|27
1614090340000|2021-02-23 14:25:40|146707.5|146577.5|146698.6|146568.6|146710.8|146593.1|146682.7|146568.6|22
1614090350000|2021-02-23 14:25:50|146699.3|146569.3|146707.9|146577.9|146717.9|146604.7|146688.9|146567.3|19
1614090360000|2021-02-23 14:26:00|146700.6|146570.6|146712.4|146582.4|146717.5|146593.1|146662.7|146564.5|23
1614090370000|2021-02-23 14:26:10|146710.3|146580.3|146699.4|146569.4|146713.2|146585.2|146672.5|146563.9|25
1614090380000|2021-02-23 14:26:20|146698|146568|146687.7|146597.7|146708.5|146597.7|146687.7|146567.1|26
1614090390000|2021-02-23 14:26:30|146687.1|146597.1|146693.3|146563.3|146708.5|146597.1|146686.6|146563.3|26
1614090400000|2021-02-23 14:26:40|146690.3|146560.3|146709.7|146579.7|146716.5|146586.5|146669.8|146560.3|21
1614090410000|2021-02-23 14:26:50|146703.4|146573.4|146720.4|146590.4|146720.4|146590.4|146703.4|146573.4|26
1614090420000|2021-02-23 14:27:00|146721.2|146591.2|146729.4|146599.4|146729.4|146622.3|146701.5|146589.7|27
1614090430000|2021-02-23 14:27:10|146727.1|146597.1|146734.2|146604.2|146737.7|146607.7|146719.3|146589.3|23
1614090440000|2021-02-23 14:27:20|146735.8|146605.8|146739.9|146609.9|146740.1|146610.1|146734.5|146604.5|17
1614090450000|2021-02-23 14:27:30|146739.7|146609.7|146738.6|146608.6|146742.2|146627.4|146711.4|146603.5|24
1614090460000|2021-02-23 14:27:40|146736.9|146606.9|146738.8|146608.8|146742.7|146612.7|146725.9|146595.9|24
1614090470000|2021-02-23 14:27:50|146738.2|146608.2|146742.4|146612.4|146746.6|146634.9|146718|146605.4|23
1614090480000|2021-02-23 14:28:00|146741.5|146611.5|146713.5|146583.5|146741.7|146611.7|146692.4|146581.4|28
1614090490000|2021-02-23 14:28:10|146714.1|146624.1|146737|146607|146746|146624.1|146714.1|146604.7|29
1614090500000|2021-02-23 14:28:20|146737.2|146607.2|146733.5|146603.5|146740.2|146610.2|146731.9|146601.9|22
1614090510000|2021-02-23 14:28:30|146734.7|146604.7|146744.8|146614.8|146745.8|146637.2|146723.3|146603.6|22
1614090520000|2021-02-23 14:28:40|146744.6|146614.6|146746|146616|146750|146620|146744.6|146614.6|21
1614090530000|2021-02-23 14:28:50|146735.1|146645.1|146765.5|146635.5|146765.5|146650.2|146732.6|146627.1|26
1614090540000|2021-02-23 14:29:00|146766.8|146636.8|146752.8|146622.8|146766.8|146646.5|146731.7|146614.3|24
1614090550000|2021-02-23 14:29:10|146751.2|146621.2|146740.7|146610.7|146751.2|146629.8|146716.7|146610.1|19
1614090560000|2021-02-23 14:29:20|146741.4|146611.4|146746.3|146616.3|146747.1|146617.1|146741.4|146611.4|24
1614090570000|2021-02-23 14:29:30|146745.8|146615.8|146731.6|146601.6|146745.8|146615.8|146731.6|146601.6|19
1614090580000|2021-02-23 14:29:40|146730.9|146600.9|146733.4|146603.4|146735.2|146620.2|146700|146589.5|26
1614090590000|2021-02-23 14:29:50|146730.9|146600.9|146718.2|146588.2|146730.9|146614.3|146699.5|146588.2|25
1614090600000|2021-02-23 14:30:00|146721.9|146591.9|146760.1|146630.1|146763.1|146642.8|146704.2|146591.9|27
1614090610000|2021-02-23 14:30:10|146766|146636|146731.4|146641.4|146785.2|146669.4|146731.4|146626.7|28
1614090620000|2021-02-23 14:30:20|146728.2|146638.2|146771.2|146641.2|146771.2|146648.9|146728.2|146621.9|28
1614090630000|2021-02-23 14:30:30|146776.1|146646.1|146811.5|146681.5|146819.2|146691.4|146776.1|146646.1|28
1614090640000|2021-02-23 14:30:40|146807.8|146677.8|146808.6|146678.6|146817.2|146687.2|146795.6|146665.6|26
1614090650000|2021-02-23 14:30:50|146809.5|146679.5|146849.2|146719.2|146853.6|146723.6|146809.5|146679.5|27
1614090660000|2021-02-23 14:31:00|146858|146728|146854.7|146724.7|146866.2|146736.2|146853.5|146723.5|24
1614090670000|2021-02-23 14:31:10|146856.5|146726.5|146838.1|146708.1|146861.3|146731.3|146831.1|146701.1|27
1614090680000|2021-02-23 14:31:20|146839|146709|146789.6|146699.6|146845.7|146715.7|146789.6|146675.9|26
1614090690000|2021-02-23 14:31:30|146788.4|146698.4|146778.5|146648.5|146804.2|146698.7|146762.6|146632.6|28
1614090700000|2021-02-23 14:31:40|146778.8|146648.8|146770.8|146640.8|146780.3|146650.3|146748.7|146618.7|28
1614090710000|2021-02-23 14:31:50|146771|146641|146757.7|146627.7|146771|146641|146753.2|146623.2|23
1614090720000|2021-02-23 14:32:00|146756.6|146626.6|146786.9|146656.9|146806|146676|146754|146624|27
1614090730000|2021-02-23 14:32:10|146780.7|146650.7|146759|146629|146780.7|146667.1|146755.2|146625.2|27
1614090740000|2021-02-23 14:32:20|146758.6|146628.6|146764.8|146634.8|146777.1|146647.1|146758.6|146628.6|25
1614090750000|2021-02-23 14:32:30|146762|146632|146766.6|146636.6|146769|146664.3|146754.3|146628.3|25
1614090760000|2021-02-23 14:32:40|146765.9|146635.9|146763.9|146633.9|146774.3|146659.3|146748.8|146632.8|24
1614090770000|2021-02-23 14:32:50|146762.9|146632.9|146767.1|146637.1|146768.7|146638.7|146760.3|146630.3|19
1614090780000|2021-02-23 14:33:00|146767.4|146637.4|146753|146623|146774.6|146644.6|146734.4|146604.4|20
1614090790000|2021-02-23 14:33:10|146750|146620|146746.6|146616.6|146771.3|146645.3|146724.7|146614.7|27
1614090800000|2021-02-23 14:33:20|146751.4|146621.4|146755.7|146625.7|146759.6|146645.9|146735.1|146621.3|24
1614090810000|2021-02-23 14:33:30|146755.8|146625.8|146759.9|146629.9|146761.2|146652|146740.3|146625.8|17
1614090820000|2021-02-23 14:33:40|146759|146629|146820.3|146690.3|146824|146694|146757.6|146627.6|28
1614090830000|2021-02-23 14:33:50|146821.2|146691.2|146815.4|146685.4|146823.1|146693.1|146796.5|146666.5|28
1614090840000|2021-02-23 14:34:00|146814.4|146684.4|146854.2|146724.2|146856.8|146726.8|146814.4|146684.4|27
1614090850000|2021-02-23 14:34:10|146852.8|146722.8|146829.9|146739.9|146866.9|146741.7|146829.9|146722.8|24
1614090860000|2021-02-23 14:34:20|146859.1|146729.1|146869.6|146739.6|146879.2|146773|146859.1|146729.1|24
1614090870000|2021-02-23 14:34:30|146869|146739|146931.5|146801.5|146931.5|146801.5|146868.3|146738.3|26
1614090880000|2021-02-23 14:34:40|146932.1|146802.1|146941.7|146811.7|146952.3|146835.4|146909.2|146790.4|28
1614090890000|2021-02-23 14:34:50|146941.5|146811.5|146940.3|146810.3|146947.7|146817.7|146940|146810|24
1614090900000|2021-02-23 14:35:00|146940.4|146810.4|146925.5|146795.5|146946|146816|146898|146779.1|26
1614090910000|2021-02-23 14:35:10|146925.7|146795.7|146918.7|146788.7|146925.7|146803.9|146893.9|146771.5|28
1614090920000|2021-02-23 14:35:20|146911.6|146781.6|146925|146795|146925|146795|146911.6|146781.6|23
1614090930000|2021-02-23 14:35:30|146924.1|146794.1|146922.1|146792.1|146931.7|146811.5|146892.5|146784.8|26
1614090940000|2021-02-23 14:35:40|146921.2|146791.2|146897.3|146767.3|146921.2|146791.2|146897.3|146767.3|28
1614090950000|2021-02-23 14:35:50|146898.4|146768.4|146911|146781|146918.1|146788.1|146897.7|146767.7|26
1614090960000|2021-02-23 14:36:00|146896.9|146806.9|146942.9|146812.9|146944.5|146814.5|146896.9|146790.9|25
1614090970000|2021-02-23 14:36:10|146937.8|146807.8|146887.3|146797.3|146938.1|146808.1|146887.3|146794.6|19
1614090980000|2021-02-23 14:36:20|146889.6|146799.6|146908.9|146778.9|146930.9|146812.4|146888.9|146778|27
1614090990000|2021-02-23 14:36:30|146919|146789|146969.3|146839.3|146977.5|146847.5|146919|146789|28
1614091000000|2021-02-23 14:36:40|146971.7|146841.7|146971.6|146841.6|146981.6|146851.6|146963.1|146833.1|29
1614091010000|2021-02-23 14:36:50|146971|146841|146978|146848|146982.7|146852.7|146962.2|146832.2|25
1614091020000|2021-02-23 14:37:00|146972.3|146842.3|146952.7|146822.7|146982.4|146852.4|146947.6|146817.6|28
1614091030000|2021-02-23 14:37:10|146955.8|146825.8|146965|146835|146975.4|146860.9|146945.8|146825.5|25
1614091040000|2021-02-23 14:37:20|146963.9|146833.9|146962.9|146832.9|146968.8|146839.4|146922.2|146806.5|28
1614091050000|2021-02-23 14:37:30|146963.2|146833.2|147003|146873|147012.1|146882.1|146953|146823|26
1614091060000|2021-02-23 14:37:40|147003.6|146873.6|147020.4|146890.4|147022.5|146892.5|147002.6|146872.6|27
1614091070000|2021-02-23 14:37:50|146999.6|146869.6|147054.7|146924.7|147054.7|146924.7|146999.6|146869.6|27
1614091080000|2021-02-23 14:38:00|147054|146924|147087|146957|147112.4|146982.4|147050.7|146920.7|24
1614091090000|2021-02-23 14:38:10|147089.5|146959.5|147082.1|146952.1|147101.1|146971.1|147081.4|146951.4|24
1614091100000|2021-02-23 14:38:20|147085|146955|147089.5|146959.5|147093.6|146974|147064|146955|27
1614091110000|2021-02-23 14:38:30|147091.2|146961.2|147077|146947|147091.6|146983.8|147069.4|146945|26
1614091120000|2021-02-23 14:38:40|147078.2|146948.2|147073.5|146943.5|147087.9|146971.6|147060.3|146941.5|24
1614091130000|2021-02-23 14:38:50|147073.8|146943.8|147161.1|147031.1|147161.1|147031.1|147070|146940|27
1614091140000|2021-02-23 14:39:00|147171.3|147041.3|147131.2|147001.2|147178.9|147048.9|147114.2|146984.2|25
1614091150000|2021-02-23 14:39:10|147124|146994|147063.7|146973.7|147144.2|147014.2|147063.7|146973.3|28
1614091160000|2021-02-23 14:39:20|147088.8|146958.8|147081.6|146951.6|147096.5|146966.5|147048.7|146939.8|26
1614091170000|2021-02-23 14:39:30|147081|146951|147079.8|146989.8|147095.2|146989.8|147075.4|146948.6|28
1614091180000|2021-02-23 14:39:40|147075.1|146985.1|147070.2|146940.2|147095.4|146985.1|147043.3|146936.9|22
1614091190000|2021-02-23 14:39:50|147077.4|146947.4|147078.8|146948.8|147085.8|146971.3|147061.3|146944.1|25
1614091200000|2021-02-23 14:40:00|147078.9|146948.9|147130.1|147000.1|147132.3|147019.8|147060.5|146948.9|29
1614091210000|2021-02-23 14:40:10|147128|146998|147134.6|147004.6|147143.9|147013.9|147128|146998|25
1614091220000|2021-02-23 14:40:20|147134.3|147004.3|147128.4|146998.4|147144.9|147014.9|147110.4|146980.4|26
1614091230000|2021-02-23 14:40:30|147128.6|146998.6|147093.2|146963.2|147147.3|147017.3|147083|146953|29
1614091240000|2021-02-23 14:40:40|147076.1|146946.1|147058.3|146928.3|147081.8|146966.2|147049.9|146919.9|29
1614091250000|2021-02-23 14:40:50|147050.8|146920.8|147041.5|146911.5|147064.8|146934.8|147034.7|146904.7|27
1614091260000|2021-02-23 14:41:00|147054.3|146924.3|147032.2|146902.2|147060.7|146930.7|147011|146881|29
1614091270000|2021-02-23 14:41:10|147024.1|146894.1|146993.9|146863.9|147024.1|146894.1|146993.9|146863.9|28
1614091280000|2021-02-23 14:41:20|146997.7|146867.7|146998.2|146868.2|147021|146891|146996.5|146866.5|29
1614091290000|2021-02-23 14:41:30|147001.7|146871.7|147048.1|146918.1|147048.1|146918.1|147000.5|146870.5|28
1614091300000|2021-02-23 14:41:40|147051.9|146921.9|147085|146955|147085.5|146955.5|147044.4|146914.4|29
1614091310000|2021-02-23 14:41:50|147075.3|146945.3|147082.9|146952.9|147095.2|146965.2|147068.9|146938.9|27
1614091320000|2021-02-23 14:42:00|147082.8|146952.8|147092.6|146962.6|147101|146971|147070.2|146940.2|28
1614091330000|2021-02-23 14:42:10|147093.6|146963.6|147096|146966|147101.1|146971.1|147073.8|146943.8|28
1614091340000|2021-02-23 14:42:20|147087.5|146957.5|147087.7|146957.7|147104.7|146974.7|147078.6|146948.6|28
1614091350000|2021-02-23 14:42:30|147086.4|146956.4|147082.4|146952.4|147097.7|146967.7|147082.4|146952.4|28
1614091360000|2021-02-23 14:42:40|147081.9|146951.9|147127|146997|147129.4|146999.4|147081.9|146951.9|27
1614091370000|2021-02-23 14:42:50|147126.1|146996.1|147121.2|146991.2|147133.1|147003.1|147121.2|146991.2|27
1614091380000|2021-02-23 14:43:00|147120.8|146990.8|147108.7|147018.7|147146.2|147025.4|147105.5|146987|29
1614091390000|2021-02-23 14:43:10|147107.8|147017.8|147115.7|146985.7|147129.6|147017.8|147095.3|146965.3|28
1614091400000|2021-02-23 14:43:20|147116.1|146986.1|147121.4|146991.4|147121.9|146991.9|147110|146980|29
1614091410000|2021-02-23 14:43:30|147099.2|147009.2|147144.2|147014.2|147144.2|147037.5|147099.2|146988.2|28
1614091420000|2021-02-23 14:43:40|147141.1|147011.1|147149.7|147019.7|147153.6|147023.6|147141|147011|27
1614091430000|2021-02-23 14:43:50|147150.8|147020.8|147159.4|147029.4|147159.4|147048.8|147138.2|147020.8|23
1614091440000|2021-02-23 14:44:00|147161.1|147031.1|147202|147072|147205.6|147082.6|147160.5|147030.5|27
1614091450000|2021-02-23 14:44:10|147200.6|147070.6|147194.8|147064.8|147202|147072|147184.1|147054.1|24
1614091460000|2021-02-23 14:44:20|147192.8|147062.8|147204.7|147074.7|147205.4|147075.4|147190.9|147060.9|23
1614091470000|2021-02-23 14:44:30|147205.4|147075.4|147188|147098|147210.6|147101.2|147177.9|147061.7|29
1614091480000|2021-02-23 14:44:40|147189.8|147099.8|147207|147077|147213.2|147099.8|147189.8|147076.8|21
1614091490000|2021-02-23 14:44:50|147207.7|147077.7|147238.4|147108.4|147243.4|147120.5|147207.6|147077.6|27
1614091500000|2021-02-23 14:45:00|147238.1|147108.1|147242.6|147112.6|147247.8|147117.8|147234.9|147104.9|21
1614091510000|2021-02-23 14:45:10|147243.2|147113.2|147227.4|147137.4|147243.2|147137.4|147213.1|147104.9|25
1614091520000|2021-02-23 14:45:20|147224|147134|147232.2|147142.2|147232.2|147142.2|147222.1|147132.1|25
1614091530000|2021-02-23 14:45:30|147232.5|147142.5|147235.6|147105.6|147249.1|147143.5|147218.1|147105.6|26
1614091540000|2021-02-23 14:45:40|147231.1|147101.1|147240.7|147150.7|147241.8|147151.8|147211.3|147101.1|28
1614091550000|2021-02-23 14:45:50|147241.6|147151.6|147238.6|147148.6|147273.9|147162.6|147233.6|147135.3|27
1614091560000|2021-02-23 14:46:00|147238.4|147148.4|147282.1|147152.1|147287.3|147157.3|147225.9|147122.5|26
1614091570000|2021-02-23 14:46:10|147282|147152|147286.3|147156.3|147299.4|147189.8|147273.3|147143.3|26
1614091580000|2021-02-23 14:46:20|147295.5|147165.5|147262.3|147132.3|147295.7|147165.7|147261.7|147131.7|29
1614091590000|2021-02-23 14:46:30|147263.8|147133.8|147288.1|147158.1|147290.1|147173.8|147249.2|147133.8|28
1614091600000|2021-02-23 14:46:40|147288.7|147158.7|147324.8|147234.8|147347|147234.8|147287.8|147157.8|29
1614091610000|2021-02-23 14:46:50|147347.7|147217.7|147375.3|147245.3|147384.5|147254.5|147314.6|147203.9|27
1614091620000|2021-02-23 14:47:00|147378.9|147248.9|147410.6|147280.6|147418.4|147288.4|147375.6|147245.6|28
1614091630000|2021-02-23 14:47:10|147408.2|147278.2|147399.6|147269.6|147409.9|147279.9|147393.9|147263.9|27
1614091640000|2021-02-23 14:47:20|147401.6|147271.6|147401.2|147271.2|147407.3|147277.3|147393.5|147263.5|27
1614091650000|2021-02-23 14:47:30|147390.9|147260.9|147388.7|147258.7|147404.1|147274.1|147388.1|147258.1|29
1614091660000|2021-02-23 14:47:40|147390.5|147260.5|147385.2|147255.2|147395.5|147265.5|147383.5|147253.5|28
1614091670000|2021-02-23 14:47:50|147370.2|147240.2|147358.3|147228.3|147372.6|147242.6|147336.8|147206.8|29
1614091680000|2021-02-23 14:48:00|147354.8|147224.8|147343.6|147213.6|147355.5|147249.1|147313.3|147206.8|28
1614091690000|2021-02-23 14:48:10|147345|147215|147314.8|147184.8|147349.5|147239|147314.8|147184.8|29
1614091700000|2021-02-23 14:48:20|147317.9|147187.9|147333.7|147203.7|147333.7|147203.7|147317.3|147187.3|28
1614091710000|2021-02-23 14:48:30|147332.2|147202.2|147314.1|147184.1|147342.5|147212.5|147313.1|147183.1|27
1614091720000|2021-02-23 14:48:40|147315.1|147185.1|147299.4|147169.4|147317.6|147195.6|147276.5|147155|28
1614091730000|2021-02-23 14:48:50|147299.3|147169.3|147305.1|147175.1|147309.2|147179.2|147293.8|147163.8|26
1614091740000|2021-02-23 14:49:00|147303.6|147173.6|147295.1|147165.1|147314.9|147197|147277.9|147160.3|27
1614091750000|2021-02-23 14:49:10|147290.5|147160.5|147336.6|147206.6|147345.3|147215.3|147278.6|147148.6|28
1614091760000|2021-02-23 14:49:20|147336|147206|147351|147221|147351|147221|147331.5|147201.5|24
1614091770000|2021-02-23 14:49:30|147351.6|147221.6|147392.6|147262.6|147392.6|147272.5|147346.6|147216.6|27
1614091780000|2021-02-23 14:49:40|147393.6|147263.6|147394.7|147264.7|147396|147266|147391.1|147261.1|26
1614091790000|2021-02-23 14:49:50|147394.3|147264.3|147422.4|147292.4|147422.4|147297.9|147372.7|147264.3|27
1614091800000|2021-02-23 14:50:00|147431.3|147301.3|147446.4|147316.4|147454.5|147324.5|147431.3|147301.3|28
1614091810000|2021-02-23 14:50:10|147441.1|147311.1|147385.6|147255.6|147441.1|147311.1|147385|147255|28
1614091820000|2021-02-23 14:50:20|147381.2|147251.2|147395.1|147265.1|147398|147268|147370.7|147240.7|28
1614091830000|2021-02-23 14:50:30|147392.6|147262.6|147406|147276|147407.2|147293.8|147383.8|147262.6|29
1614091840000|2021-02-23 14:50:40|147404.3|147274.3|147400.6|147270.6|147404.3|147274.3|147384.1|147254.1|26
1614091850000|2021-02-23 14:50:50|147400.7|147270.7|147407.7|147277.7|147412.1|147282.1|147389.1|147259.1|26
1614091860000|2021-02-23 14:51:00|147391.9|147261.9|147340|147210|147391.9|147261.9|147327.7|147208|29
1614091870000|2021-02-23 14:51:10|147335.1|147205.1|147310.8|147180.8|147338.8|147210.6|147291.4|147173.3|26
1614091880000|2021-02-23 14:51:20|147312|147182|147284.4|147154.4|147333.6|147203.6|147274.8|147144.8|29
1614091890000|2021-02-23 14:51:30|147284.5|147154.5|147287.4|147157.4|147298.9|147168.9|147265.2|147135.2|28
1614091900000|2021-02-23 14:51:40|147294.4|147164.4|147285|147155|147294.4|147164.4|147254.2|147124.2|28
1614091910000|2021-02-23 14:51:50|147286.1|147156.1|147292.4|147162.4|147294.9|147164.9|147286.1|147156.1|27
1614091920000|2021-02-23 14:52:00|147290.7|147160.7|147241|147111|147295.6|147165.6|147241|147111|28
1614091930000|2021-02-23 14:52:10|147233.8|147103.8|147231.6|147101.6|147235.6|147105.6|147226.4|147096.4|27
1614091940000|2021-02-23 14:52:20|147231.8|147101.8|147226.6|147096.6|147233.2|147103.2|147223.9|147093.9|25
1614091950000|2021-02-23 14:52:30|147193.7|147063.7|147226.1|147096.1|147237.2|147107.2|147178.6|147048.6|29
1614091960000|2021-02-23 14:52:40|147227.6|147097.6|147228.6|147098.6|147234.6|147104.6|147226.4|147096.4|22
1614091970000|2021-02-23 14:52:50|147229.7|147099.7|147167.5|147037.5|147246.1|147116.1|147154.3|147024.3|24
1614091980000|2021-02-23 14:53:00|147154.4|147024.4|147175.5|147045.5|147183.3|147053.3|147150|147020|26
1614091990000|2021-02-23 14:53:10|147180|147050|147157.5|147027.5|147180|147050|147147.1|147017.1|26
1614092000000|2021-02-23 14:53:20|147156.2|147026.2|147149.1|147019.1|147162.1|147032.1|147144.8|147014.8|26
1614092010000|2021-02-23 14:53:30|147152|147022|147149.6|147019.6|147155.1|147025.1|147149.6|147019.6|23
1614092020000|2021-02-23 14:53:40|147149.3|147019.3|147137.6|147007.6|147152.6|147022.6|147137.6|147007.6|22
1614092030000|2021-02-23 14:53:50|147143.5|147013.5|147166.2|147036.2|147170.6|147040.6|147122.9|146992.9|28
1614092040000|2021-02-23 14:54:00|147177.5|147047.5|147153.4|147023.4|147177.5|147047.5|147139.4|147009.4|26
1614092050000|2021-02-23 14:54:10|147154.4|147024.4|147097.5|146967.5|147180|147050|147097.5|146967.5|27
1614092060000|2021-02-23 14:54:20|147094.6|146964.6|147066.5|146936.5|147094.6|146964.6|147066.5|146936.5|27
1614092070000|2021-02-23 14:54:30|147063.8|146933.8|147045|146915|147086.6|146956.6|147045|146915|28
1614092080000|2021-02-23 14:54:40|147035.6|146905.6|147005|146875|147049.3|146919.3|147001.5|146871.5|28
1614092090000|2021-02-23 14:54:50|147003.1|146873.1|146998.2|146868.2|147005.4|146875.4|146993.2|146863.2|28
1614092100000|2021-02-23 14:55:00|147000.1|146870.1|147002.8|146872.8|147027.7|146897.7|146989.6|146859.6|26
1614092110000|2021-02-23 14:55:10|147017.2|146887.2|147052.1|146922.1|147052.1|146922.1|147017.2|146887.2|28
1614092120000|2021-02-23 14:55:20|147049.6|146919.6|147058.7|146928.7|147067|146937|147041.1|146911.1|27
1614092130000|2021-02-23 14:55:30|147059.6|146929.6|147052.2|146922.2|147060.9|146930.9|147041.8|146911.8|21
1614092140000|2021-02-23 14:55:40|147052.8|146922.8|147048.1|146918.1|147067.2|146949.7|147035.3|146907.4|26
1614092150000|2021-02-23 14:55:50|147033.2|146903.2|147039.3|146909.3|147047.3|146917.3|147031.1|146901.1|27
1614092160000|2021-02-23 14:56:00|147041.4|146911.4|147076.2|146946.2|147083.2|146953.2|147040.2|146910.2|20
1614092170000|2021-02-23 14:56:10|147089|146959|147154.1|147024.1|147156.6|147026.6|147089|146959|27
1614092180000|2021-02-23 14:56:20|147138.8|147008.8|147175.7|147045.7|147193.3|147063.3|147138.8|147008.8|24
1614092190000|2021-02-23 14:56:30|147177.4|147047.4|147147.6|147017.6|147177.4|147047.4|147146|147016|23
1614092200000|2021-02-23 14:56:40|147144.5|147014.5|146984.1|146854.1|147144.5|147014.5|146984.1|146854.1|28
1614092210000|2021-02-23 14:56:50|146993.6|146863.6|147006.9|146876.9|147015.7|146885.7|146985.5|146855.5|29
1614092220000|2021-02-23 14:57:00|147013.2|146883.2|147010.6|146880.6|147014.4|146884.4|146989.6|146859.6|28
1614092230000|2021-02-23 14:57:10|147013.5|146883.5|147016.8|146886.8|147016.8|146886.8|146989.9|146859.9|29
1614092240000|2021-02-23 14:57:20|147016.9|146886.9|146999.9|146869.9|147018.8|146888.8|146999.2|146869.2|25
1614092250000|2021-02-23 14:57:30|147000|146870|147003.6|146873.6|147015.4|146885.4|146979.1|146849.1|23
1614092260000|2021-02-23 14:57:40|146999.4|146869.4|147009.1|146879.1|147012.7|146882.7|146992.7|146862.7|27
1614092270000|2021-02-23 14:57:50|147008.5|146878.5|147006.7|146876.7|147014.2|146884.2|147004|146874|23
1614092280000|2021-02-23 14:58:00|147007.7|146877.7|147030.7|146900.7|147030.7|146900.7|147007.3|146877.3|23
1614092290000|2021-02-23 14:58:10|147042.2|146912.2|146902.6|146772.6|147042.2|146912.2|146880.3|146750.3|28
1614092300000|2021-02-23 14:58:20|146892.2|146762.2|146934.4|146804.4|146941.5|146811.5|146885|146755|27
1614092310000|2021-02-23 14:58:30|146933.8|146803.8|147019.9|146889.9|147020.9|146890.9|146933.8|146803.8|27
1614092320000|2021-02-23 14:58:40|147014.2|146884.2|146957.2|146827.2|147051.1|146921.1|146953.2|146823.2|27
1614092330000|2021-02-23 14:58:50|146956.6|146826.6|146945.9|146815.9|146962.5|146832.5|146938.1|146808.1|18
1614092340000|2021-02-23 14:59:00|146929.2|146799.2|146842.2|146712.2|146936.5|146806.5|146842.2|146696.1|21
1614092350000|2021-02-23 14:59:10|146843.2|146713.2|146872.9|146742.9|146872.9|146742.9|146842.9|146712.9|25
1614092360000|2021-02-23 14:59:20|146872.8|146742.8|146844.2|146714.2|146878.8|146748.8|146840.6|146710.6|25
1614092370000|2021-02-23 14:59:30|146858.4|146728.4|146839.2|146625.7|146858.4|146728.4|146785.2|146625.5|28
1614092380000|2021-02-23 14:59:40|146799.5|146669.5|146861.6|146619.6|146863.2|146669.5|146797.2|146606.6|25
1614092390000|2021-02-23 14:59:50|146855.9|146613.9|146903.5|146661.5|146904.2|146663.5|146793.5|146589.5|26
1614092400000|2021-02-23 15:00:00|146932.8|146690.8|146927.6|146685.6|146986|146744|146903.1|146661.1|28
1614092410000|2021-02-23 15:00:10|146922.4|146680.4|146825.4|146695.4|146953.6|146729|146822.4|146668.6|29
1614092420000|2021-02-23 15:00:20|146823|146693|146881.1|146751.1|146881.1|146751.1|146821.8|146691.8|29
1614092430000|2021-02-23 15:00:30|146874.3|146744.3|146830.8|146700.8|146886.7|146756.7|146830.8|146700.8|27
1614092440000|2021-02-23 15:00:40|146830.4|146700.4|146844.2|146714.2|146844.2|146714.2|146829.6|146699.6|24
1614092450000|2021-02-23 15:00:50|146846.5|146716.5|146849|146719|146861.4|146731.4|146845.4|146715.4|26
1614092460000|2021-02-23 15:01:00|146849.3|146719.3|146840.9|146710.9|146850.3|146720.3|146827.1|146697.1|26
1614092470000|2021-02-23 15:01:10|146841.7|146711.7|146829.5|146699.5|146843.3|146713.3|146828.4|146698.4|25
1614092480000|2021-02-23 15:01:20|146830.9|146700.9|146814.3|146684.3|146835.9|146705.9|146813.2|146683.2|27
1614092490000|2021-02-23 15:01:30|146818.8|146688.8|146824.3|146694.3|146829.2|146699.2|146816.3|146686.3|20
1614092500000|2021-02-23 15:01:40|146826.4|146696.4|146821.7|146691.7|146827.3|146697.3|146821.5|146691.5|23
1614092510000|2021-02-23 15:01:50|146821.8|146691.8|146822.1|146692.1|146823.4|146693.4|146814.9|146684.9|24
1614092520000|2021-02-23 15:02:00|146824.8|146694.8|146824.4|146694.4|146829.4|146699.4|146820|146690|20
1614092530000|2021-02-23 15:02:10|146829.1|146699.1|146813.7|146683.7|146829.9|146718.5|146797.3|146682.9|28
1614092540000|2021-02-23 15:02:20|146812.5|146682.5|146804|146674|146820.6|146690.6|146804|146674|23
1614092550000|2021-02-23 15:02:30|146807.8|146677.8|146810|146680|146813.2|146683.2|146802.7|146672.7|25
1614092560000|2021-02-23 15:02:40|146804.4|146674.4|146812.5|146682.5|146816.8|146686.8|146802.4|146672.4|28
1614092570000|2021-02-23 15:02:50|146817.5|146687.5|146807.5|146677.5|146817.5|146687.5|146806.3|146676.3|23
1614092580000|2021-02-23 15:03:00|146807.9|146677.9|146810.7|146680.7|146818.9|146712.8|146795.7|146675.8|27
1614092590000|2021-02-23 15:03:10|146811.4|146681.4|146805|146675|146811.7|146681.7|146797.5|146667.5|26
1614092600000|2021-02-23 15:03:20|146804.1|146674.1|146810.3|146680.3|146810.5|146680.5|146800.6|146670.6|29
1614092610000|2021-02-23 15:03:30|146800.5|146670.5|146810.3|146680.3|146816.2|146699.7|146787.8|146666.4|26
1614092620000|2021-02-23 15:03:40|146813.2|146683.2|146788.4|146658.4|146813.2|146683.2|146785.6|146655.6|25
1614092630000|2021-02-23 15:03:50|146789.4|146659.4|146786.5|146656.5|146805.8|146675.8|146785.8|146655.8|24
1614092640000|2021-02-23 15:04:00|146787.7|146657.7|146791|146661|146793.6|146663.6|146783.6|146653.6|25
1614092650000|2021-02-23 15:04:10|146790.6|146660.6|146784.7|146654.7|146791|146661|146779.4|146649.4|21
1614092660000|2021-02-23 15:04:20|146783.5|146653.5|146785.5|146655.5|146788.6|146658.6|146781.5|146651.5|17
1614092670000|2021-02-23 15:04:30|146785.8|146655.8|146777.2|146647.2|146788.1|146658.1|146774.7|146644.7|25
1614092680000|2021-02-23 15:04:40|146775|146645|146773.6|146643.6|146779.1|146649.1|146772.4|146642.4|19
1614092690000|2021-02-23 15:04:50|146772.6|146642.6|146756.4|146626.4|146772.6|146642.6|146748.2|146618.2|24
1614092700000|2021-02-23 15:05:00|146758|146628|146699.2|146569.2|146758|146628|146662.2|146555.9|29
1614092710000|2021-02-23 15:05:10|146697.9|146567.9|146657.9|146527.9|146700.9|146570.9|146654.7|146524.7|22
1614092720000|2021-02-23 15:05:20|146631.3|146541.3|146645.6|146555.6|146671|146557|146631.3|146526.6|23
1614092730000|2021-02-23 15:05:30|146650.6|146560.6|146688.6|146558.6|146688.6|146562.9|146650.6|146533.1|23
1614092740000|2021-02-23 15:05:40|146694.2|146564.2|146727.7|146597.7|146727.7|146597.7|146694.2|146564.2|26
1614092750000|2021-02-23 15:05:50|146728.9|146598.9|146724.5|146594.5|146728.9|146598.9|146717.3|146587.3|26
1614092760000|2021-02-23 15:06:00|146721.5|146591.5|146728.1|146598.1|146732.8|146602.8|146721.5|146591.5|23
1614092770000|2021-02-23 15:06:10|146728.9|146598.9|146723.9|146593.9|146737.1|146607.1|146722.5|146592.5|26
1614092780000|2021-02-23 15:06:20|146726.7|146596.7|146724.1|146594.1|146730.4|146600.4|146719.7|146589.7|27
1614092790000|2021-02-23 15:06:30|146721.9|146591.9|146694.6|146564.6|146723.4|146593.4|146694.6|146564.6|25
1614092800000|2021-02-23 15:06:40|146696.2|146566.2|146669.9|146539.9|146701.9|146571.9|146669.5|146539.5|28
1614092810000|2021-02-23 15:06:50|146668.8|146538.8|146674.4|146544.4|146677.5|146547.5|146614.5|146484.5|26
1614092820000|2021-02-23 15:07:00|146668.7|146538.7|146662.5|146532.5|146694.8|146564.8|146653.8|146523.8|29
1614092830000|2021-02-23 15:07:10|146660.1|146530.1|146673.9|146543.9|146683.9|146553.9|146653.6|146523.6|27
1614092840000|2021-02-23 15:07:20|146668.4|146538.4|146612.6|146482.6|146672.5|146542.5|146611.8|146481.8|29
1614092850000|2021-02-23 15:07:30|146616|146486|146626.1|146496.1|146633.6|146503.6|146612.7|146482.7|22
1614092860000|2021-02-23 15:07:40|146621.7|146491.7|146622.3|146492.3|146639.9|146509.9|146621.7|146491.7|26
1614092870000|2021-02-23 15:07:50|146619.7|146489.7|146604.8|146474.8|146623.8|146493.8|146604.8|146474.8|22
1614092880000|2021-02-23 15:08:00|146580.9|146490.9|146532.5|146402.5|146580.9|146490.9|146477.8|146347.8|29
1614092890000|2021-02-23 15:08:10|146528.1|146398.1|146473.3|146343.3|146528.1|146398.1|146463.5|146333.5|28
1614092900000|2021-02-23 15:08:20|146477.6|146347.6|146489.8|146359.8|146492.3|146362.3|146467.7|146337.7|28
1614092910000|2021-02-23 15:08:30|146496.2|146366.2|146456.1|146326.1|146496.2|146366.2|146449|146319|29
1614092920000|2021-02-23 15:08:40|146459.1|146329.1|146451.7|146321.7|146460.1|146330.1|146448.1|146318.1|23
1614092930000|2021-02-23 15:08:50|146446.8|146316.8|146447.1|146317.1|146452.7|146322.7|146444.3|146314.3|22
1614092940000|2021-02-23 15:09:00|146453.8|146323.8|146393.5|146263.5|146454.2|146324.2|146391.6|146261.6|25
1614092950000|2021-02-23 15:09:10|146399.3|146269.3|146402.1|146272.1|146407|146277|146396.5|146266.5|28
1614092960000|2021-02-23 15:09:20|146397.8|146267.8|146395.7|146265.7|146406.6|146276.6|146394.6|146264.6|27
1614092970000|2021-02-23 15:09:30|146401.3|146271.3|146442.2|146312.2|146456|146326|146394|146264|26
1614092980000|2021-02-23 15:09:40|146443.3|146313.3|146437.8|146307.8|146444.5|146314.5|146437.8|146307.8|24
1614092990000|2021-02-23 15:09:50|146435.9|146305.9|146449.4|146319.4|146456.7|146326.7|146435.9|146305.9|22
1614093000000|2021-02-23 15:10:00|146448.6|146318.6|146459.6|146329.6|146466.4|146336.4|146446.5|146316.5|26
1614093010000|2021-02-23 15:10:10|146463.4|146333.4|146454.1|146324.1|146463.4|146333.4|146446.6|146316.6|29
1614093020000|2021-02-23 15:10:20|146455.1|146325.1|146461.6|146331.6|146462|146332|146455.1|146325.1|21
1614093030000|2021-02-23 15:10:30|146461.7|146331.7|146463|146333|146464.5|146334.5|146458.2|146328.2|24
1614093040000|2021-02-23 15:10:40|146458.8|146328.8|146491.8|146361.8|146499|146379.5|146434.8|146322.4|29
1614093050000|2021-02-23 15:10:50|146492.4|146362.4|146494.5|146364.5|146503|146373|146487.8|146357.8|28
1614093060000|2021-02-23 15:11:00|146494.9|146364.9|146473.3|146343.3|146494.9|146364.9|146464.8|146334.8|29
1614093070000|2021-02-23 15:11:10|146476.6|146346.6|146466.9|146336.9|146476.6|146346.6|146462.9|146332.9|27
1614093080000|2021-02-23 15:11:20|146461.9|146331.9|146447.5|146317.5|146466|146336|146446|146316|27
1614093090000|2021-02-23 15:11:30|146443.8|146313.8|146447.2|146317.2|146448.4|146318.4|146440.9|146310.9|25
1614093100000|2021-02-23 15:11:40|146447|146317|146445.7|146315.7|146447|146317|146441.6|146311.6|20
1614093110000|2021-02-23 15:11:50|146446.2|146316.2|146441.8|146311.8|146448.9|146318.9|146436.7|146306.7|21
1614093120000|2021-02-23 15:12:00|146441.7|146311.7|146411.7|146281.7|146442.8|146330.3|146399.7|146275.1|24
1614093130000|2021-02-23 15:12:10|146413.9|146283.9|146387.1|146257.1|146414.4|146284.4|146387.1|146257.1|27
1614093140000|2021-02-23 15:12:20|146387|146257|146360.1|146230.1|146393.5|146263.5|146358.3|146228.3|29
1614093150000|2021-02-23 15:12:30|146367.1|146237.1|146364.4|146234.4|146367.1|146237.1|146349.6|146219.6|23
1614093160000|2021-02-23 15:12:40|146364.8|146234.8|146365.2|146235.2|146374.9|146244.9|146358.8|146228.8|22
1614093170000|2021-02-23 15:12:50|146363.9|146233.9|146405.1|146275.1|146405.1|146275.1|146335.6|146232.7|26
1614093180000|2021-02-23 15:13:00|146405.9|146275.9|146417.8|146287.8|146419.2|146289.2|146394.4|146264.4|28
1614093190000|2021-02-23 15:13:10|146409|146279|146409.4|146279.4|146418.4|146288.4|146408.3|146278.3|29
1614093200000|2021-02-23 15:13:20|146412.2|146282.2|146447.7|146317.7|146449.7|146319.7|146402.7|146272.7|23
1614093210000|2021-02-23 15:13:30|146448|146318|146486.2|146356.2|146486.2|146356.2|146442.3|146312.3|26
1614093220000|2021-02-23 15:13:40|146485.9|146355.9|146492.5|146362.5|146512.3|146382.3|146485.9|146355.9|28
1614093230000|2021-02-23 15:13:50|146493|146363|146511.3|146381.3|146512.8|146382.8|146491.2|146361.2|28
1614093240000|2021-02-23 15:14:00|146534.2|146404.2|146504.4|146374.4|146534.2|146404.2|146481.6|146351.6|25
1614093250000|2021-02-23 15:14:10|146507.5|146377.5|146450.4|146320.4|146517.5|146387.5|146442.9|146312.9|28
1614093260000|2021-02-23 15:14:20|146443.1|146313.1|146434.2|146304.2|146444.9|146314.9|146432.6|146302.6|26
1614093270000|2021-02-23 15:14:30|146436.5|146306.5|146445.9|146315.9|146448.5|146318.5|146435.8|146305.8|23
1614093280000|2021-02-23 15:14:40|146445.5|146315.5|146449|146319|146450.4|146320.4|146443.9|146313.9|24
1614093290000|2021-02-23 15:14:50|146448.4|146318.4|146455.4|146325.4|146455.6|146325.6|146448|146318|26
1614093300000|2021-02-23 15:15:00|146461|146331|146487.7|146357.7|146487.7|146357.7|146454.2|146324.2|24
1614093310000|2021-02-23 15:15:10|146482.8|146352.8|146525.3|146395.3|146531.2|146401.2|146479.2|146349.2|27
1614093320000|2021-02-23 15:15:20|146520.7|146390.7|146522.6|146392.6|146522.6|146392.6|146519.1|146389.1|24
1614093330000|2021-02-23 15:15:30|146524.3|146394.3|146533.2|146403.2|146533.2|146403.2|146520.7|146390.7|22
1614093340000|2021-02-23 15:15:40|146533.5|146403.5|146533.2|146403.2|146533.7|146403.7|146531.8|146401.8|18
1614093350000|2021-02-23 15:15:50|146533.6|146403.6|146531.4|146401.4|146541.7|146411.7|146530.4|146400.4|21
1614093360000|2021-02-23 15:16:00|146531.8|146401.8|146534.8|146404.8|146534.8|146404.8|146531.6|146401.6|18
1614093370000|2021-02-23 15:16:10|146535|146405|146529.4|146399.4|146535|146405|146526.5|146396.5|20
1614093380000|2021-02-23 15:16:20|146526.6|146396.6|146541.7|146411.7|146541.7|146411.7|146526.6|146396.6|18
1614093390000|2021-02-23 15:16:30|146533.1|146403.1|146523.4|146393.4|146538.6|146408.6|146514.5|146384.5|28
1614093400000|2021-02-23 15:16:40|146522.2|146392.2|146519.3|146389.3|146529.3|146399.3|146516.6|146386.6|26
1614093410000|2021-02-23 15:16:50|146521.9|146391.9|146501.9|146371.9|146521.9|146391.9|146494.5|146364.5|21
1614093420000|2021-02-23 15:17:00|146502.6|146372.6|146532.8|146402.8|146538.8|146408.8|146499.9|146369.9|21
1614093430000|2021-02-23 15:17:10|146537.1|146407.1|146535.6|146405.6|146547.6|146417.6|146535.3|146405.3|19
1614093440000|2021-02-23 15:17:20|146530.8|146400.8|146518.4|146388.4|146536.2|146406.2|146507.7|146377.7|25
1614093450000|2021-02-23 15:17:30|146515.8|146385.8|146471.2|146341.2|146515.8|146385.8|146471.2|146341.2|26
1614093460000|2021-02-23 15:17:40|146471.3|146341.3|146485.1|146355.1|146488.1|146358.1|146466.9|146336.9|25
1614093470000|2021-02-23 15:17:50|146488.8|146358.8|146451.9|146321.9|146494.1|146364.1|146445.8|146315.8|26
1614093480000|2021-02-23 15:18:00|146450.9|146320.9|146451.1|146321.1|146452.6|146322.6|146447.3|146317.3|22
1614093490000|2021-02-23 15:18:10|146451.6|146321.6|146470.3|146340.3|146472.7|146342.7|146451.6|146321.6|23
1614093500000|2021-02-23 15:18:20|146470.4|146340.4|146470.2|146340.2|146470.8|146340.8|146467.1|146337.1|23
1614093510000|2021-02-23 15:18:30|146470.6|146340.6|146470.5|146340.5|146471|146341|146469.7|146339.7|20
1614093520000|2021-02-23 15:18:40|146472.6|146342.6|146483.1|146353.1|146489.5|146359.5|146472.6|146342.6|21
1614093530000|2021-02-23 15:18:50|146484|146354|146466|146336|146488.5|146358.5|146462|146332|24
1614093540000|2021-02-23 15:19:00|146465.1|146335.1|146435.2|146305.2|146466.5|146341.1|146428.1|146298.1|27
1614093550000|2021-02-23 15:19:10|146430.6|146300.6|146411.1|146281.1|146440.5|146310.5|146409.9|146279.9|28
1614093560000|2021-02-23 15:19:20|146398.5|146268.5|146389.1|146259.1|146403|146273|146383.4|146253.4|20
1614093570000|2021-02-23 15:19:30|146389.7|146259.7|146400.7|146270.7|146412|146282|146386.6|146256.6|25
1614093580000|2021-02-23 15:19:40|146402.2|146272.2|146397|146267|146417.7|146287.7|146397|146267|27
1614093590000|2021-02-23 15:19:50|146390.9|146260.9|146377.5|146247.5|146392.1|146262.1|146365.7|146235.7|27
1614093600000|2021-02-23 15:20:00|146377.9|146247.9|146305.2|146175.2|146377.9|146247.9|146294.3|146164.3|26
1614093610000|2021-02-23 15:20:10|146296.6|146166.6|146209.9|146079.9|146306.3|146176.3|146153.8|146063.8|26
1614093620000|2021-02-23 15:20:20|146205|146075|146218.4|146088.4|146220.2|146090.2|146199.3|146069.3|26
1614093630000|2021-02-23 15:20:30|146217.5|146087.5|146281.2|146151.2|146286.3|146156.3|146217.5|146087.5|26
1614093640000|2021-02-23 15:20:40|146277.2|146147.2|146269.8|146139.8|146281.1|146151.1|146269.8|146139.8|27
1614093650000|2021-02-23 15:20:50|146270.5|146140.5|146276.3|146146.3|146292.2|146162.2|146263.9|146133.9|24
1614093660000|2021-02-23 15:21:00|146275.9|146145.9|146278.8|146148.8|146279|146149|146272|146142|21
1614093670000|2021-02-23 15:21:10|146274.6|146144.6|146312.1|146182.1|146315.8|146185.8|146274.6|146144.6|25
1614093680000|2021-02-23 15:21:20|146312.9|146182.9|146325.1|146195.1|146325.7|146195.7|146312.9|146182.9|24
1614093690000|2021-02-23 15:21:30|146325.6|146195.6|146311.4|146181.4|146325.9|146195.9|146311.4|146181.4|21
1614093700000|2021-02-23 15:21:40|146308.6|146178.6|146317.6|146187.6|146317.6|146187.6|146306.7|146176.7|19
1614093710000|2021-02-23 15:21:50|146298.1|146208.1|146300.6|146210.6|146301.4|146211.4|146285|146195|21
1614093720000|2021-02-23 15:22:00|146298.8|146208.8|146302.4|146172.4|146302.4|146208.8|146286.2|146165.6|22
1614093730000|2021-02-23 15:22:10|146300.2|146170.2|146271|146141|146300.8|146170.8|146253.3|146123.3|27
1614093740000|2021-02-23 15:22:20|146270.8|146140.8|146274.2|146144.2|146279.1|146149.1|146269.7|146139.7|28
1614093750000|2021-02-23 15:22:30|146271.1|146141.1|146274.6|146144.6|146276|146146|146271.1|146141.1|23
1614093760000|2021-02-23 15:22:40|146273.2|146143.2|146272.5|146142.5|146280.5|146150.5|146252.4|146122.4|25
1614093770000|2021-02-23 15:22:50|146283.6|146153.6|146282.6|146152.6|146297.4|146167.4|146277.2|146147.2|27
1614093780000|2021-02-23 15:23:00|146282.5|146152.5|146257.2|146127.2|146283.3|146153.3|146254.6|146124.6|27
1614093790000|2021-02-23 15:23:10|146258.6|146128.6|146258.8|146128.8|146262.4|146134.6|146224.6|146111.6|26
1614093800000|2021-02-23 15:23:20|146267.1|146137.1|146248.6|146118.6|146267.1|146137.1|146234.2|146104.2|27
1614093810000|2021-02-23 15:23:30|146247.5|146117.5|146245.3|146115.3|146251.6|146133.4|146223.4|146103.3|28
1614093820000|2021-02-23 15:23:40|146244.8|146114.8|146240.2|146110.2|146245.3|146115.3|146237.4|146107.4|23
1614093830000|2021-02-23 15:23:50|146238.2|146108.2|146235.8|146105.8|146241|146111|146233.7|146103.7|26
1614093840000|2021-02-23 15:24:00|146236.5|146106.5|146108|145978|146236.5|146106.5|146086.6|145958|26
1614093850000|2021-02-23 15:24:10|146107.1|145977.1|146093|145963|146115.4|145995.5|146081.4|145960.9|25
1614093860000|2021-02-23 15:24:20|146092.9|145962.9|146131.7|146001.7|146151.8|146021.8|146092.9|145962.9|27
1614093870000|2021-02-23 15:24:30|146109.8|145979.8|146092.7|145962.7|146125.8|145995.8|146090.3|145960.3|26
1614093880000|2021-02-23 15:24:40|146092.8|145962.8|146086|145956|146093.2|145963.2|146081.2|145951.2|26
1614093890000|2021-02-23 15:24:50|146088.2|145958.2|146070.9|145940.9|146097.1|145967.1|146066.6|145936.6|26
1614093900000|2021-02-23 15:25:00|146073.2|145943.2|146072.1|145942.1|146075.5|145945.5|146057.8|145927.8|29
1614093910000|2021-02-23 15:25:10|146071.8|145941.8|146069.2|145939.2|146074|145944|146068|145938|25
1614093920000|2021-02-23 15:25:20|146067.7|145937.7|146042|145912|146075.9|145945.9|146015.2|145885.2|27
1614093930000|2021-02-23 15:25:30|146041.9|145911.9|146035.1|145905.1|146052.2|145922.2|146027|145897|24
1614093940000|2021-02-23 15:25:40|146034.9|145904.9|146035.8|145905.8|146060.3|145930.3|146016.1|145886.1|28
1614093950000|2021-02-23 15:25:50|146036.3|145906.3|146010.4|145880.4|146039.2|145909.2|146005.2|145875.2|26
1614093960000|2021-02-23 15:26:00|146009|145879|146000.2|145870.2|146009|145879|145977.4|145847.4|27
1614093970000|2021-02-23 15:26:10|146001.3|145871.3|145975.6|145845.6|146004|145874|145975.6|145845.6|27
1614093980000|2021-02-23 15:26:20|145973.7|145843.7|145976.7|145846.7|145984.3|145854.3|145970.2|145840.2|28
1614093990000|2021-02-23 15:26:30|145976.3|145846.3|145985.4|145855.4|145985.4|145855.4|145974|145844|23
1614094000000|2021-02-23 15:26:40|145980.4|145850.4|145977.6|145847.6|145980.4|145850.4|145975|145845|21
1614094010000|2021-02-23 15:26:50|145978|145848|145994.9|145864.9|145994.9|145864.9|145974|145844|26
1614094020000|2021-02-23 15:27:00|145996.6|145866.6|145998.2|145868.2|146001.6|145871.6|145989.8|145859.8|27
1614094030000|2021-02-23 15:27:10|145998.4|145868.4|146003.1|145873.1|146005.2|145875.2|145996.8|145866.8|21
1614094040000|2021-02-23 15:27:20|146002.9|145872.9|145988.9|145858.9|146005|145875|145987.1|145857.1|26
1614094050000|2021-02-23 15:27:30|145991.5|145861.5|145986.6|145856.6|145995.7|145865.7|145985.3|145855.3|26
1614094060000|2021-02-23 15:27:40|145987.8|145857.8|145975.8|145845.8|145987.8|145857.8|145964.6|145834.6|24
1614094070000|2021-02-23 15:27:50|145976|145846|145977.6|145847.6|145977.6|145847.6|145973.5|145843.5|23
1614094080000|2021-02-23 15:28:00|145958.5|145868.5|145995.7|145865.7|146016.9|145886.9|145953.2|145863.2|19
1614094090000|2021-02-23 15:28:10|145995.6|145865.6|145985.9|145855.9|145995.6|145865.6|145979.2|145849.2|27
1614094100000|2021-02-23 15:28:20|145985.8|145855.8|145988.4|145858.4|145988.8|145858.8|145982.4|145852.4|28
1614094110000|2021-02-23 15:28:30|145988.7|145858.7|145969.8|145879.8|145988.7|145888.9|145965.9|145854.4|25
1614094120000|2021-02-23 15:28:40|145969|145879|145979.8|145849.8|145987.2|145879|145965.3|145847.2|23
1614094130000|2021-02-23 15:28:50|145976.1|145846.1|145987.7|145857.7|145993.8|145863.8|145975.5|145845.5|25
1614094140000|2021-02-23 15:29:00|145987.8|145857.8|145986.1|145856.1|145991.1|145861.1|145985.9|145855.9|19
1614094150000|2021-02-23 15:29:10|145987.4|145857.4|145985.1|145855.1|145987.4|145857.4|145980.1|145850.1|20
1614094160000|2021-02-23 15:29:20|145985.3|145855.3|145983.9|145853.9|145989.5|145878.5|145968.2|145853.9|23
1614094170000|2021-02-23 15:29:30|145988.5|145858.5|145982.5|145852.5|145990.1|145860.1|145979.5|145849.5|27
1614094180000|2021-02-23 15:29:40|145983.4|145853.4|145972.4|145842.4|145983.6|145853.6|145970.5|145840.5|26
1614094190000|2021-02-23 15:29:50|145972.5|145842.5|145869.3|145739.3|145972.5|145842.5|145866.9|145736.9|28
1614094200000|2021-02-23 15:30:00|145870.8|145740.8|145829.5|145699.5|145870.8|145740.8|145821.9|145691.9|29
1614094210000|2021-02-23 15:30:10|145825.5|145695.5|145849.9|145719.9|145852.3|145722.3|145822.4|145692.4|26
1614094220000|2021-02-23 15:30:20|145850.7|145720.7|145884.6|145754.6|145884.6|145754.6|145844.1|145714.1|26
1614094230000|2021-02-23 15:30:30|145882.4|145752.4|145950.1|145820.1|145963.8|145833.8|145879.6|145749.6|27
1614094240000|2021-02-23 15:30:40|145955.8|145825.8|145961.8|145831.8|145963.3|145833.3|145945.8|145815.8|25
1614094250000|2021-02-23 15:30:50|145959.3|145829.3|145986.3|145856.3|145990.3|145860.3|145923.1|145793.1|26
1614094260000|2021-02-23 15:31:00|145987.5|145857.5|145983.3|145853.3|146001.6|145871.6|145982.5|145852.5|26
1614094270000|2021-02-23 15:31:10|145983.9|145853.9|145977.4|145847.4|145984.9|145854.9|145970.4|145840.4|24
1614094280000|2021-02-23 15:31:20|145977.9|145847.9|145964.5|145834.5|145978.8|145848.8|145962.8|145832.8|21
1614094290000|2021-02-23 15:31:30|145961.3|145831.3|145958.3|145828.3|145972.7|145842.7|145947.4|145817.4|24
1614094300000|2021-02-23 15:31:40|145955.9|145825.9|145936|145806|145955.9|145825.9|145936|145806|23
1614094310000|2021-02-23 15:31:50|145935.8|145805.8|145932.5|145802.5|145935.9|145805.9|145932.3|145802.3|24
1614094320000|2021-02-23 15:32:00|145935.2|145805.2|146010.2|145880.2|146014.1|145884.1|145935.2|145805.2|25
1614094330000|2021-02-23 15:32:10|146012.5|145882.5|146029.1|145899.1|146050.6|145920.6|146000.8|145870.8|27
1614094340000|2021-02-23 15:32:20|146027.7|145897.7|146021.3|145891.3|146030.6|145900.6|146012.6|145882.6|25
1614094350000|2021-02-23 15:32:30|146018.3|145888.3|146022.4|145892.4|146022.4|145892.4|146010.5|145880.5|28
1614094360000|2021-02-23 15:32:40|146022.3|145892.3|146020.6|145890.6|146025.5|145895.5|146007.9|145877.9|27
1614094370000|2021-02-23 15:32:50|146020.8|145890.8|146011.5|145881.5|146022.3|145892.3|146008.4|145878.4|26
1614094380000|2021-02-23 15:33:00|146016.6|145886.6|146012.1|145882.1|146028.2|145898.2|146012.1|145882.1|25
1614094390000|2021-02-23 15:33:10|146014.2|145884.2|146017.1|145887.1|146025.7|145895.7|146004.4|145874.4|23
1614094400000|2021-02-23 15:33:20|146013.6|145883.6|146026.7|145896.7|146029.3|145899.3|146013.3|145883.3|20
1614094410000|2021-02-23 15:33:30|146022.8|145892.8|146103.4|145973.4|146119.8|145989.8|146015.3|145885.3|25
1614094420000|2021-02-23 15:33:40|146099.9|145969.9|146072.6|145942.6|146106.3|145976.3|146069.1|145939.1|29
1614094430000|2021-02-23 15:33:50|146067|145937|146003.9|145873.9|146067|145937|146002.9|145872.9|23
1614094440000|2021-02-23 15:34:00|146007.3|145877.3|146006.2|145876.2|146008.7|145878.7|145995.9|145865.9|27
1614094450000|2021-02-23 15:34:10|146005.7|145875.7|146002.5|145872.5|146007.4|145877.4|146002.5|145872.5|18
1614094460000|2021-02-23 15:34:20|146002.7|145872.7|145935.5|145805.5|146002.7|145872.7|145935.2|145805.2|26
1614094470000|2021-02-23 15:34:30|145934.1|145804.1|145940.8|145810.8|145940.8|145810.8|145914.6|145784.6|26
1614094480000|2021-02-23 15:34:40|145937.2|145807.2|145932.2|145802.2|145945.1|145815.1|145932.2|145802.2|23
1614094490000|2021-02-23 15:34:50|145933.5|145803.5|145929.9|145799.9|145935.2|145805.2|145928.6|145798.6|25
1614094500000|2021-02-23 15:35:00|145939|145809|145787.7|145657.7|145939|145809|145782.5|145652.5|24
1614094510000|2021-02-23 15:35:10|145785.1|145655.1|145781.1|145651.1|145797.7|145667.7|145778.1|145648.1|27
1614094520000|2021-02-23 15:35:20|145783.8|145653.8|145831.5|145701.5|145835.2|145705.2|145779.2|145649.2|24
1614094530000|2021-02-23 15:35:30|145829.6|145699.6|145813.3|145683.3|145833.8|145703.8|145813.3|145683.3|24
1614094540000|2021-02-23 15:35:40|145816.3|145686.3|145824.3|145694.3|145824.5|145694.5|145815.6|145685.6|20
1614094550000|2021-02-23 15:35:50|145819.7|145689.7|145821.2|145691.2|145826.6|145696.6|145812.4|145682.4|20
1614094560000|2021-02-23 15:36:00|145821.4|145691.4|145815|145685|145821.5|145691.5|145814.9|145684.9|20
1614094570000|2021-02-23 15:36:10|145814.2|145684.2|145764.4|145634.4|145814.2|145684.2|145762.6|145632.6|25
1614094580000|2021-02-23 15:36:20|145768.1|145638.1|145769.7|145639.7|145775.2|145645.2|145754.8|145624.8|27
1614094590000|2021-02-23 15:36:30|145771.1|145641.1|145775.1|145645.1|145777.8|145647.8|145768.9|145638.9|27
1614094600000|2021-02-23 15:36:40|145775.8|145645.8|145782.7|145652.7|145784.6|145654.6|145774.1|145644.1|25
1614094610000|2021-02-23 15:36:50|145782|145652|145812.2|145682.2|145813.2|145683.2|145781.7|145651.7|26
1614094620000|2021-02-23 15:37:00|145812|145682|145775.7|145645.7|145813.7|145683.7|145774.8|145644.8|26
1614094630000|2021-02-23 15:37:10|145776.2|145646.2|145821|145691|145821.3|145691.3|145775.3|145645.3|27
1614094640000|2021-02-23 15:37:20|145820.1|145690.1|145773.3|145643.3|145825.4|145695.4|145773.3|145643.3|24
1614094650000|2021-02-23 15:37:30|145777.5|145647.5|145764.9|145634.9|145781.1|145651.1|145764.9|145634.9|24
1614094660000|2021-02-23 15:37:40|145770.5|145640.5|145761.4|145631.4|145770.5|145640.5|145754.8|145624.8|28
1614094670000|2021-02-23 15:37:50|145760.3|145630.3|145757.1|145627.1|145765|145635|145751|145621|27
1614094680000|2021-02-23 15:38:00|145756.7|145626.7|145772|145642|145776.8|145646.8|145755.3|145625.3|26
1614094690000|2021-02-23 15:38:10|145774|145644|145778.9|145648.9|145780.5|145650.5|145736.5|145606.5|24
1614094700000|2021-02-23 15:38:20|145778.7|145648.7|145760.5|145630.5|145784.1|145654.1|145755|145625|22
1614094710000|2021-02-23 15:38:30|145756.4|145626.4|145734.4|145604.4|145756.4|145626.4|145728.1|145598.1|23
1614094720000|2021-02-23 15:38:40|145732.9|145602.9|145737.3|145607.3|145741.3|145611.3|145730.6|145600.6|24
1614094730000|2021-02-23 15:38:50|145737.1|145607.1|145724.8|145594.8|145737.1|145607.1|145722.9|145592.9|24
1614094740000|2021-02-23 15:39:00|145726|145596|145755.7|145625.7|145759.3|145629.3|145715|145585|27
1614094750000|2021-02-23 15:39:10|145754.7|145624.7|145752.6|145622.6|145755.9|145625.9|145750.1|145620.1|23
1614094760000|2021-02-23 15:39:20|145753.3|145623.3|145847.5|145717.5|145856|145726|145753.3|145623.3|28
1614094770000|2021-02-23 15:39:30|145825.8|145695.8|145816.2|145686.2|145825.8|145695.8|145772.5|145642.5|28
1614094780000|2021-02-23 15:39:40|145813.8|145683.8|145737.4|145607.4|145813.8|145683.8|145730.8|145600.8|27
1614094790000|2021-02-23 15:39:50|145731.3|145601.3|145721.4|145591.4|145731.3|145601.3|145712.6|145582.6|28
1614094800000|2021-02-23 15:40:00|145726.2|145596.2|145717.3|145587.3|145739.2|145609.2|145717.3|145587.3|26
1614094810000|2021-02-23 15:40:10|145716.5|145586.5|145709.3|145579.3|145720.5|145590.5|145707.6|145577.6|21
1614094820000|2021-02-23 15:40:20|145709.6|145579.6|145676|145546|145717.1|145587.1|145664.9|145534.9|27
1614094830000|2021-02-23 15:40:30|145677.2|145547.2|145671.4|145541.4|145679.2|145549.2|145665.6|145535.6|24
1614094840000|2021-02-23 15:40:40|145679.4|145549.4|145702.2|145572.2|145705.9|145575.9|145649.6|145536|28
1614094850000|2021-02-23 15:40:50|145701.6|145571.6|145716.4|145586.4|145716.4|145586.4|145701.6|145571.6|28
1614094860000|2021-02-23 15:41:00|145717.2|145587.2|145716.7|145586.7|145724.2|145594.2|145708.1|145578.1|29
1614094870000|2021-02-23 15:41:10|145717.1|145587.1|145711.1|145581.1|145721.1|145591.1|145702.2|145572.2|27
1614094880000|2021-02-23 15:41:20|145709.9|145579.9|145689.8|145559.8|145709.9|145579.9|145688.5|145558.5|26
1614094890000|2021-02-23 15:41:30|145687|145557|145681.7|145551.7|145687|145565.8|145651.9|145533.5|9
1614124800000|2021-02-24 00:00:00|145611.5|145481.5|145629.1|145499.1|145629.1|145499.1|145603.2|145473.2|25
1614124810000|2021-02-24 00:00:10|145640.8|145510.8|145617.4|145487.4|145640.8|145510.8|145617.4|145487.4|20
1614124820000|2021-02-24 00:00:20|145620.1|145490.1|145634.5|145504.5|145634.5|145504.5|145617.6|145487.6|17
1614124830000|2021-02-24 00:00:30|145638.6|145508.6|145649.1|145519.1|145649.1|145519.1|145625.4|145495.4|22
1614124840000|2021-02-24 00:00:40|145649.8|145519.8|145636.1|145506.1|145649.8|145519.8|145635.7|145505.7|16
1614124850000|2021-02-24 00:00:50|145638.1|145508.1|145631.3|145501.3|145638.1|145508.1|145631.3|145501.3|15
1614124860000|2021-02-24 00:01:00|145631.2|145501.2|145635.9|145505.9|145638.4|145508.4|145629.4|145499.4|19
1614124870000|2021-02-24 00:01:10|145637.7|145507.7|145632.6|145502.6|145638.6|145508.6|145630.5|145500.5|21
1614124880000|2021-02-24 00:01:20|145631.7|145501.7|145632.6|145502.6|145643.6|145513.6|145631.4|145501.4|18
1614124890000|2021-02-24 00:01:30|145633.3|145503.3|145630.5|145500.5|145637|145507|145630.5|145500.5|28
1614124900000|2021-02-24 00:01:40|145630|145500|145639.1|145509.1|145642.7|145512.7|145630|145500|31
1614124910000|2021-02-24 00:01:50|145637.5|145507.5|145633.3|145503.3|145639.8|145509.8|145632.5|145502.5|23
1614124920000|2021-02-24 00:02:00|145634.3|145504.3|145628.4|145498.4|145648.2|145518.2|145626.8|145496.8|15
1614124930000|2021-02-24 00:02:10|145638.2|145508.2|145636.1|145506.1|145639|145509|145632|145502|22
1614124940000|2021-02-24 00:02:20|145635.3|145505.3|145645.3|145515.3|145650.8|145520.8|145622.4|145492.4|18
1614124950000|2021-02-24 00:02:30|145645.6|145515.6|145645.6|145515.6|145647.8|145517.8|145630.4|145500.4|27
1614124960000|2021-02-24 00:02:40|145636.2|145506.2|145634.4|145504.4|145638.6|145508.6|145630.7|145500.7|29
1614124970000|2021-02-24 00:02:50|145635.4|145505.4|145631.4|145501.4|145639.2|145509.2|145631.2|145501.2|19
1614124980000|2021-02-24 00:03:00|145633.5|145503.5|145632.3|145502.3|145635.8|145505.8|145631.2|145501.2|16
1614124990000|2021-02-24 00:03:10|145633.4|145503.4|145596.3|145466.3|145633.4|145503.4|145596.3|145466.3|18
1614125000000|2021-02-24 00:03:20|145607.5|145477.5|145599.1|145469.1|145607.5|145477.5|145598.3|145468.3|27
1614125010000|2021-02-24 00:03:30|145599.7|145469.7|145595.7|145465.7|145607.7|145477.7|145595.7|145465.7|20
1614125020000|2021-02-24 00:03:40|145597.9|145467.9|145597.5|145467.5|145602.1|145472.1|145591.7|145461.7|22
1614125030000|2021-02-24 00:03:50|145596.2|145466.2|145598.2|145468.2|145605.1|145475.1|145595.8|145465.8|18
1614125040000|2021-02-24 00:04:00|145596.8|145466.8|145603|145473|145604|145474|145595.3|145465.3|24
1614125050000|2021-02-24 00:04:10|145602|145472|145594.8|145464.8|145602|145472|145593.3|145463.3|22
1614125060000|2021-02-24 00:04:20|145599.9|145469.9|145602.5|145472.5|145641.3|145485.4|145593.1|145431.6|24
1614125070000|2021-02-24 00:04:30|145600|145470|145606.4|145476.4|145606.6|145476.6|145597.2|145467.2|20
1614125080000|2021-02-24 00:04:40|145606.1|145476.1|145609.4|145479.4|145609.4|145479.4|145604.5|145474.5|23
1614125090000|2021-02-24 00:04:50|145608.9|145478.9|145601.4|145471.4|145611.6|145481.6|145596.1|145466.1|24
1614125100000|2021-02-24 00:05:00|145600.9|145470.9|145610.7|145480.7|145610.7|145480.7|145600.9|145470.9|20
1614125110000|2021-02-24 00:05:10|145605.6|145475.6|145621.8|145491.8|145631.1|145501.1|145593.6|145463.6|22
1614125120000|2021-02-24 00:05:20|145624.5|145494.5|145633.3|145503.3|145637.3|145507.3|145620.1|145490.1|23
1614125130000|2021-02-24 00:05:30|145627.4|145497.4|145627.6|145497.6|145642.6|145512.6|145627.3|145497.3|17
1614125140000|2021-02-24 00:05:40|145628|145498|145624.1|145494.1|145630.2|145500.2|145623|145493|12
1614125150000|2021-02-24 00:05:50|145624.7|145494.7|145641.9|145511.9|145641.9|145511.9|145623.4|145493.4|20
1614125160000|2021-02-24 00:06:00|145641.5|145511.5|145640.3|145510.3|145642.8|145512.8|145639.1|145509.1|15
1614125170000|2021-02-24 00:06:10|145626.9|145496.9|145627.3|145497.3|145632.3|145502.3|145623.2|145493.2|22
1614125180000|2021-02-24 00:06:20|145627.7|145497.7|145634.8|145504.8|145634.8|145504.8|145627.2|145497.2|14
1614125190000|2021-02-24 00:06:30|145634.7|145504.7|145630.7|145500.7|145635.3|145505.3|145629.1|145499.1|23
1614125200000|2021-02-24 00:06:40|145631.3|145501.3|145642.6|145512.6|145642.6|145512.6|145624.8|145494.8|22
1614125210000|2021-02-24 00:06:50|145642.1|145512.1|145636|145506|145648.7|145518.7|145627.7|145497.7|22
1614125220000|2021-02-24 00:07:00|145636.2|145506.2|145630.1|145500.1|145642.5|145512.5|145627.8|145497.8|26
1614125230000|2021-02-24 00:07:10|145637.2|145507.2|145638.9|145508.9|145638.9|145508.9|145633.2|145503.2|12
1614125240000|2021-02-24 00:07:20|145638.4|145508.4|145632.6|145502.6|145638.4|145508.4|145632.6|145502.6|5
1614125250000|2021-02-24 00:07:30|145644.5|145514.5|145657.4|145527.4|145657.4|145527.4|145625.7|145495.7|7
1614125260000|2021-02-24 00:07:40|145635.4|145505.4|145630.1|145500.1|145635.4|145505.4|145629.1|145499.1|8
1614125270000|2021-02-24 00:07:50|145631.2|145501.2|145637.9|145507.9|145638.7|145508.7|145629.2|145499.2|15
1614125280000|2021-02-24 00:08:00|145628.9|145498.9|145639|145509|145639|145509|145624.3|145494.3|14
1614125290000|2021-02-24 00:08:10|145635.9|145505.9|145667.9|145537.9|145726.2|145549.4|145624.6|145487.4|21
1614125300000|2021-02-24 00:08:20|145668.8|145538.8|145673.5|145543.5|145709.8|145550.8|145667|145494.1|17
1614125310000|2021-02-24 00:08:30|145674.7|145544.7|145665.3|145535.3|145724.5|145549.3|145665.3|145482.2|17
1614125320000|2021-02-24 00:08:40|145671.9|145541.9|145669.2|145539.2|145673.2|145543.2|145665.1|145535.1|10
1614125330000|2021-02-24 00:08:50|145671.9|145541.9|145674.3|145544.3|145680.6|145550.6|145661.9|145531.9|26
1614125340000|2021-02-24 00:09:00|145674.2|145544.2|145683.7|145553.7|145684.3|145554.3|145672.2|145542.2|14
1614125350000|2021-02-24 00:09:10|145675|145545|145670|145540|145675|145545|145665.1|145535.1|14
1614125360000|2021-02-24 00:09:20|145686.8|145556.8|145664.2|145534.2|145718.1|145556.8|145658.9|145485.9|19
1614125370000|2021-02-24 00:09:30|145668.6|145538.6|145667.7|145537.7|145671.9|145541.9|145659.3|145529.3|16
1614125380000|2021-02-24 00:09:40|145674.3|145544.3|145668.7|145538.7|145675.6|145545.6|145666.6|145536.6|11
1614125390000|2021-02-24 00:09:50|145656.8|145526.8|145666.9|145536.9|145676.8|145546.8|145656.8|145526.8|13
1614125400000|2021-02-24 00:10:00|145666.8|145536.8|145672.1|145542.1|145681|145551|145666.8|145536.8|11
1614125410000|2021-02-24 00:10:10|145682|145552|145672.4|145542.4|145683.4|145553.4|145666.2|145536.2|20
1614125420000|2021-02-24 00:10:20|145676.3|145546.3|145674|145544|145682.5|145552.5|145662.4|145532.4|28
1614125430000|2021-02-24 00:10:30|145673.7|145543.7|145669.4|145539.4|145695|145565|145669.4|145539.4|26
1614125440000|2021-02-24 00:10:40|145665.7|145535.7|145668.3|145538.3|145678.3|145548.3|145665.7|145535.7|13
1614125450000|2021-02-24 00:10:50|145690.7|145560.7|145678.5|145548.5|145690.7|145560.7|145673.8|145543.8|11
1614125460000|2021-02-24 00:11:00|145677.5|145547.5|145678|145548|145680.9|145550.9|145676.3|145546.3|9
1614125470000|2021-02-24 00:11:10|145677.7|145547.7|145675.3|145545.3|145679.4|145549.4|145675.1|145545.1|14
1614125480000|2021-02-24 00:11:20|145675.6|145545.6|145675|145545|145681.1|145551.1|145672.8|145542.8|15
1614125490000|2021-02-24 00:11:30|145676.2|145546.2|145667.7|145537.7|145686.5|145556.5|145659.1|145529.1|17
1614125500000|2021-02-24 00:11:40|145669.3|145539.3|145665.8|145535.8|145674.6|145544.6|145659.9|145529.9|15
1614125510000|2021-02-24 00:11:50|145666.1|145536.1|145678.7|145548.7|145679.8|145549.8|145666.1|145536.1|14
1614125520000|2021-02-24 00:12:00|145676.3|145546.3|145700.9|145570.9|145700.9|145570.9|145676.3|145546.3|9
1614125530000|2021-02-24 00:12:10|145692.3|145562.3|145615.9|145485.9|145692.3|145562.3|145598.3|145444.7|30
1614125540000|2021-02-24 00:12:20|145617|145487|145597.5|145467.5|145644.3|145487|145594.8|145421.7|25
1614125550000|2021-02-24 00:12:30|145593|145463|145596|145466|145650.7|145466|145592.7|145393.4|14
1614125560000|2021-02-24 00:12:40|145592|145462|145591.9|145461.9|145592.4|145462.4|145590.1|145460.1|9
1614125570000|2021-02-24 00:12:50|145598.5|145468.5|145630.7|145426.8|145645.3|145468.5|145581.5|145414|19
1614125580000|2021-02-24 00:13:00|145630|145426.3|145523.6|145393.6|145630.1|145462|145512.8|145354|23
1614125590000|2021-02-24 00:13:10|145527.5|145397.5|145505.5|145375.5|145568.4|145397.5|145498|145347.5|26
1614125600000|2021-02-24 00:13:20|145504.8|145374.8|145505.1|145375.1|145513.8|145383.8|145495.8|145365.8|26
1614125610000|2021-02-24 00:13:30|145505.3|145375.3|145514.3|145384.3|145514.3|145384.3|145505.2|145375.2|28
1614125620000|2021-02-24 00:13:40|145520.5|145390.5|145511.1|145381.1|145520.5|145390.5|145508|145378|26
1614125630000|2021-02-24 00:13:50|145508.8|145378.8|145511.1|145381.1|145519.2|145389.2|145508.8|145378.8|18
1614125640000|2021-02-24 00:14:00|145512.4|145382.4|145517|145387|145520.4|145390.4|145511.1|145381.1|19
1614125650000|2021-02-24 00:14:10|145510.3|145380.3|145713.8|145583.8|145775.5|145615.8|145496.5|145366.5|27
1614125660000|2021-02-24 00:14:20|145754.9|145544.8|145726.5|145596.5|145754.9|145598.7|145713.6|145543.9|26
1614125670000|2021-02-24 00:14:30|145727.8|145597.8|145725.5|145595.5|145758.9|145597.8|145716.9|145531.4|26
1614125680000|2021-02-24 00:14:40|145730.5|145600.5|145726.5|145596.5|145730.9|145600.9|145726.4|145596.4|16
1614125690000|2021-02-24 00:14:50|145726.4|145596.4|145723.9|145593.9|145729.2|145599.2|145723.9|145593.9|15
1614125700000|2021-02-24 00:15:00|145735|145605|145706.7|145576.7|145735|145605|145700.9|145570.9|17
1614125710000|2021-02-24 00:15:10|145705.6|145575.6|145702.1|145572.1|145705.6|145575.6|145701.7|145571.7|12
1614125720000|2021-02-24 00:15:20|145702.4|145572.4|145703.1|145573.1|145703.6|145573.6|145702.4|145572.4|7
1614125730000|2021-02-24 00:15:30|145702.8|145572.8|145704.7|145574.7|145709.1|145579.1|145702.8|145572.8|7
1614125740000|2021-02-24 00:15:40|145704.6|145574.6|145697.5|145567.5|145707.9|145577.9|145673.8|145543.8|17
1614125750000|2021-02-24 00:15:50|145693.7|145563.7|145698.7|145568.7|145698.7|145583.9|145672.2|145563.7|6
1614125760000|2021-02-24 00:16:00|145696.8|145566.8|145696.5|145566.5|145697|145567|145694.7|145564.7|15
1614125770000|2021-02-24 00:16:10|145695.2|145565.2|145573.9|145443.9|145695.2|145565.2|145573.5|145392.8|17
1614125780000|2021-02-24 00:16:20|145574.6|145444.6|145605.7|145401.7|145623.8|145447.4|145568.5|145381.8|18
1614125790000|2021-02-24 00:16:30|145569.3|145439.3|145570.7|145440.7|145570.7|145440.7|145569.3|145439.3|10
1614125800000|2021-02-24 00:16:40|145572.2|145442.2|145607|145405.9|145625.1|145443.2|145567.3|145383.4|20
1614125810000|2021-02-24 00:16:50|145623.9|145383.1|145557.3|145427.3|145625|145446.9|145557.3|145380.5|27
1614125820000|2021-02-24 00:17:00|145557.2|145427.2|145586.8|145380.6|145599.8|145439.9|145549.4|145372.1|25
1614125830000|2021-02-24 00:17:10|145549.9|145419.9|145567.8|145437.8|145579.7|145449.7|145549.9|145419.9|26
1614125840000|2021-02-24 00:17:20|145568|145438|145568.7|145438.7|145568.7|145438.7|145552.6|145422.6|31
1614125850000|2021-02-24 00:17:30|145568.8|145438.8|145628.6|145498.6|145632.4|145502.4|145566.3|145436.3|27
1614125860000|2021-02-24 00:17:40|145625.9|145495.9|145634.4|145504.4|145639.2|145509.2|145623.5|145493.5|23
1614125870000|2021-02-24 00:17:50|145635.4|145505.4|145579.3|145449.3|145636.2|145506.2|145579.1|145449.1|24
1614125880000|2021-02-24 00:18:00|145571.2|145441.2|145561.6|145431.6|145592.1|145444.2|145538.5|145367.5|31
1614125890000|2021-02-24 00:18:10|145560.7|145430.7|145686.6|145556.6|145731.8|145556.7|145560.3|145430.3|22
1614125900000|2021-02-24 00:18:20|145685|145555|145734.6|145521.2|145748.3|145564.1|145683.5|145508.4|23
1614125910000|2021-02-24 00:18:30|145731|145518|145608.4|145478.4|145739.2|145560.4|145608.4|145437.9|26
1614125920000|2021-02-24 00:18:40|145645.2|145438.4|145616.9|145486.9|145675.2|145500.8|145606.8|145438.4|13
1614125930000|2021-02-24 00:18:50|145614.2|145484.2|145582.8|145452.8|145614.4|145484.4|145582.5|145452.5|19
1614125940000|2021-02-24 00:19:00|145586.6|145456.6|145632.7|145396.5|145636|145456.6|145582.5|145391.2|16
1614125950000|2021-02-24 00:19:10|145593|145463|145696.4|145566.4|145748.3|145570.9|145591.4|145461.4|29
1614125960000|2021-02-24 00:19:20|145697.5|145567.5|145669.2|145539.2|145732.4|145569.9|145669.2|145486|27
1614125970000|2021-02-24 00:19:30|145670.4|145540.4|145716.7|145586.7|145739.9|145592.8|145667.2|145531.5|28
1614125980000|2021-02-24 00:19:40|145717.6|145587.6|145702.3|145572.3|145739.6|145587.6|145693.7|145522|24
1614125990000|2021-02-24 00:19:50|145702.1|145572.1|145690.3|145560.3|145757.1|145590.3|145686.5|145504.1|26
1614126000000|2021-02-24 00:20:00|145690.9|145560.9|145679.8|145549.8|145721.2|145591.2|145669.2|145539.2|29
1614126010000|2021-02-24 00:20:10|145679.3|145549.3|145675.1|145545.1|145691.2|145561.2|145669.6|145539.6|26
1614126020000|2021-02-24 00:20:20|145674.4|145544.4|145673.7|145543.7|145680.7|145550.7|145672|145542|25
1614126030000|2021-02-24 00:20:30|145672.1|145542.1|145653.1|145523.1|145672.1|145542.1|145651.4|145521.4|14
1614126040000|2021-02-24 00:20:40|145653.4|145523.4|145684.4|145554.4|145684.4|145554.4|145647.6|145517.6|16
1614126050000|2021-02-24 00:20:50|145684.5|145554.5|145674.4|145544.4|145685.3|145555.3|145666|145536|24
1614126060000|2021-02-24 00:21:00|145675.8|145545.8|145687.9|145557.9|145698.6|145568.6|145673.8|145543.8|21
1614126070000|2021-02-24 00:21:10|145688.5|145558.5|145681.6|145551.6|145696.4|145566.4|145679.7|145549.7|20
1614126080000|2021-02-24 00:21:20|145682.1|145552.1|145681.1|145551.1|145682.8|145552.8|145680|145550|14
1614126090000|2021-02-24 00:21:30|145680.6|145550.6|145670.4|145540.4|145684.8|145554.8|145670.2|145540.2|20
1614126100000|2021-02-24 00:21:40|145671.1|145541.1|145667|145537|145672.5|145542.5|145657.6|145527.6|21
1614126110000|2021-02-24 00:21:50|145665|145535|145665.3|145535.3|145667.1|145551.9|145641.9|145534.5|15
1614126120000|2021-02-24 00:22:00|145665.1|145535.1|145664.8|145534.8|145665.1|145535.1|145661.8|145531.8|15
1614126130000|2021-02-24 00:22:10|145665.2|145535.2|145568.2|145438.2|145665.2|145535.2|145561.7|145388.9|25
1614126140000|2021-02-24 00:22:20|145567.5|145437.5|145558.3|145428.3|145575|145445|145556.3|145426.3|17
1614126150000|2021-02-24 00:22:30|145560.1|145430.1|145569.2|145439.2|145569.2|145439.2|145560.1|145430.1|14
1614126160000|2021-02-24 00:22:40|145567.5|145437.5|145550.6|145420.6|145567.5|145437.5|145549.6|145419.6|23
1614126170000|2021-02-24 00:22:50|145547|145417|145562.4|145432.4|145564.6|145434.6|145537.7|145407.7|35
1614126180000|2021-02-24 00:23:00|145553.4|145423.4|145565.2|145435.2|145566.6|145436.6|145553.3|145423.3|27
1614126190000|2021-02-24 00:23:10|145568.8|145438.8|145581.8|145451.8|145594.8|145464.8|145567.2|145437.2|34
1614126200000|2021-02-24 00:23:20|145583.6|145453.6|145601.4|145471.4|145601.4|145471.4|145581.8|145451.8|27
1614126210000|2021-02-24 00:23:30|145601.3|145471.3|145610.9|145480.9|145612.3|145482.3|145598.8|145468.8|30
1614126220000|2021-02-24 00:23:40|145611.9|145481.9|145623.1|145493.1|145623.1|145493.1|145609.4|145479.4|22
1614126230000|2021-02-24 00:23:50|145626.8|145496.8|145645.5|145515.5|145645.5|145515.5|145626.8|145496.8|24
1614126240000|2021-02-24 00:24:00|145646.2|145516.2|145648.9|145518.9|145648.9|145518.9|145642.8|145512.8|14
1614126250000|2021-02-24 00:24:10|145650.3|145520.3|145692.4|145562.4|145696.4|145566.4|145647.4|145517.4|21
1614126260000|2021-02-24 00:24:20|145691.3|145561.3|145686.9|145556.9|145691.7|145561.7|145686.5|145556.5|37
1614126270000|2021-02-24 00:24:30|145686.8|145556.8|145672.2|145542.2|145689.2|145559.2|145653.6|145523.6|24
1614126280000|2021-02-24 00:24:40|145667.5|145537.5|145667.4|145537.4|145669.1|145539.1|145657.8|145527.8|36
1614126290000|2021-02-24 00:24:50|145667.5|145537.5|145668.3|145538.3|145678.6|145548.6|145659.2|145529.2|38
1614126300000|2021-02-24 00:25:00|145668.2|145538.2|145665.8|145535.8|145673.8|145543.8|145659.7|145529.7|36
1614126310000|2021-02-24 00:25:10|145666.1|145536.1|145576.5|145446.5|145667.3|145537.3|145573.1|145443.1|35
1614126320000|2021-02-24 00:25:20|145577.4|145447.4|145595.6|145465.6|145596.9|145466.9|145572.2|145442.2|35
1614126330000|2021-02-24 00:25:30|145593.1|145463.1|145604|145474|145612.1|145482.1|145587.4|145457.4|30
1614126340000|2021-02-24 00:25:40|145607.7|145477.7|145605.6|145475.6|145607.7|145477.7|145601.8|145471.8|24
1614126350000|2021-02-24 00:25:50|145606.2|145476.2|145605|145475|145611.6|145481.6|145600|145470|17
1614126360000|2021-02-24 00:26:00|145605.2|145475.2|145612.4|145482.4|145612.4|145482.4|145605|145475|9
1614126370000|2021-02-24 00:26:10|145612.7|145482.7|145591.1|145461.1|145613.5|145483.5|145586.6|145456.6|29
1614126380000|2021-02-24 00:26:20|145588.8|145458.8|145593|145463|145593.2|145463.2|145581.5|145451.5|33
1614126390000|2021-02-24 00:26:30|145591.8|145461.8|145581.3|145451.3|145592|145462|145578.6|145448.6|31
1614126400000|2021-02-24 00:26:40|145579|145449|145596.9|145466.9|145605.4|145475.4|145577.8|145447.8|38
1614126410000|2021-02-24 00:26:50|145597.7|145467.7|145614.1|145484.1|145615.7|145485.7|145592.9|145462.9|36
1614126420000|2021-02-24 00:27:00|145607.1|145477.1|145623.2|145493.2|145623.2|145493.2|145607.1|145477.1|31
1614126430000|2021-02-24 00:27:10|145621.6|145491.6|145625.7|145495.7|145626.8|145496.8|145616.9|145486.9|26
1614126440000|2021-02-24 00:27:20|145624.9|145494.9|145664.1|145534.1|145695.7|145565.7|145623.4|145493.4|26
1614126450000|2021-02-24 00:27:30|145653.8|145523.8|145670.8|145540.8|145674.3|145544.3|145649.5|145519.5|40
1614126460000|2021-02-24 00:27:40|145667.6|145537.6|145673.3|145543.3|145673.3|145543.3|145667.3|145537.3|37
1614126470000|2021-02-24 00:27:50|145670|145540|145679.8|145549.8|145680.3|145550.3|145669.3|145539.3|36
1614126480000|2021-02-24 00:28:00|145677|145547|145671.9|145541.9|145680.2|145550.2|145671.4|145541.4|29
1614126490000|2021-02-24 00:28:10|145672.1|145542.1|145664.5|145534.5|145673|145543|145664.5|145534.5|19
1614126500000|2021-02-24 00:28:20|145667.7|145537.7|145661.9|145531.9|145667.7|145537.7|145659|145529|21
1614126510000|2021-02-24 00:28:30|145662.2|145532.2|145660.1|145530.1|145662.2|145532.2|145659.8|145529.8|20
1614126520000|2021-02-24 00:28:40|145660.2|145530.2|145659.5|145529.5|145660.6|145530.6|145659.2|145529.2|18
1614126530000|2021-02-24 00:28:50|145659.7|145529.7|145661.8|145531.8|145662.5|145532.5|145657.8|145527.8|16
1614126540000|2021-02-24 00:29:00|145668.4|145538.4|145664.4|145534.4|145668.4|145538.4|145661.9|145531.9|33
1614126550000|2021-02-24 00:29:10|145663.2|145533.2|145664.7|145534.7|145664.8|145534.8|145663.1|145533.1|10
1614126560000|2021-02-24 00:29:20|145665.6|145535.6|145659|145529|145668.4|145538.4|145658|145528|12
1614126570000|2021-02-24 00:29:30|145661.6|145531.6|145662.2|145532.2|145662.3|145532.3|145661.5|145531.5|6
1614126580000|2021-02-24 00:29:40|145662.1|145532.1|145664|145534|145664.5|145534.5|145662.1|145532.1|6
1614126590000|2021-02-24 00:29:50|145670.4|145540.4|145648.8|145558.8|145670.4|145559.2|145648.7|145540.4|4
1614126600000|2021-02-24 00:30:00|145645.6|145555.6|145665.6|145535.6|145673|145567.6|145645.5|145526.6|13
1614126610000|2021-02-24 00:30:10|145663.7|145533.7|145656.5|145526.5|145668|145538|145656.2|145526.2|11
1614126620000|2021-02-24 00:30:20|145656.7|145526.7|145651.9|145521.9|145657.1|145527.1|145651.9|145521.9|14
1614126630000|2021-02-24 00:30:30|145650.6|145520.6|145617|145487|145650.6|145520.6|145617|145487|19
1614126640000|2021-02-24 00:30:40|145616.9|145486.9|145617.5|145487.5|145619.6|145489.6|145614.8|145484.8|19
1614126650000|2021-02-24 00:30:50|145619.4|145489.4|145615.2|145485.2|145619.4|145489.4|145615.1|145485.1|23
1614126660000|2021-02-24 00:31:00|145618.9|145488.9|145614.2|145484.2|145619.3|145489.3|145610.5|145480.5|23
1614126670000|2021-02-24 00:31:10|145613.3|145483.3|145613.7|145483.7|145614.6|145484.6|145612.4|145482.4|17
1614126680000|2021-02-24 00:31:20|145614|145484|145616.8|145486.8|145617.2|145487.2|145610.4|145480.4|33
1614126690000|2021-02-24 00:31:30|145616.3|145486.3|145616.9|145486.9|145617.3|145487.3|145614.4|145484.4|30
1614126700000|2021-02-24 00:31:40|145618.1|145488.1|145618.4|145488.4|145619.4|145489.4|145616.4|145486.4|28
1614126710000|2021-02-24 00:31:50|145619|145489|145618.6|145488.6|145621.4|145491.4|145616|145486|29
1614126720000|2021-02-24 00:32:00|145620|145490|145618.5|145488.5|145621|145491|145616.4|145486.4|36
1614126730000|2021-02-24 00:32:10|145618.3|145488.3|145623.7|145493.7|145625.2|145495.2|145612.5|145482.5|26
1614126740000|2021-02-24 00:32:20|145623.3|145493.3|145624.8|145494.8|145627.2|145497.2|145623|145493|27
1614126750000|2021-02-24 00:32:30|145625.2|145495.2|145624.3|145494.3|145628.8|145498.8|145623.9|145493.9|25
1614126760000|2021-02-24 00:32:40|145624.2|145494.2|145625.6|145495.6|145630|145500|145624.2|145494.2|10
1614126770000|2021-02-24 00:32:50|145625.8|145495.8|145625.2|145495.2|145637.9|145507.9|145624.5|145494.5|18
1614126780000|2021-02-24 00:33:00|145627.6|145497.6|145626.9|145496.9|145627.6|145522.6|145609.8|145494.6|9
1614126790000|2021-02-24 00:33:10|145626.7|145496.7|145621.4|145491.4|145627.2|145497.2|145620.3|145490.3|21
1614126800000|2021-02-24 00:33:20|145621.3|145491.3|145662.7|145532.7|145732|145602|145619|145489|35
1614126810000|2021-02-24 00:33:30|145661.1|145531.1|145639.2|145509.2|145711.7|145532.9|145638.5|145479|36
1614126820000|2021-02-24 00:33:40|145643.6|145513.6|145656.7|145526.7|145659.5|145529.5|145643.6|145513.6|34
1614126830000|2021-02-24 00:33:50|145659|145529|145657.9|145527.9|145659.5|145529.5|145654|145524|29
1614126840000|2021-02-24 00:34:00|145654.2|145524.2|145654|145524|145658|145528|145654|145524|18
1614126850000|2021-02-24 00:34:10|145653.9|145523.9|145652.3|145522.3|145654.8|145524.8|145652.3|145522.3|7
1614126860000|2021-02-24 00:34:20|145651.3|145521.3|145653.9|145523.9|145655.7|145525.7|145650.9|145520.9|13
1614126870000|2021-02-24 00:34:30|145654.1|145524.1|145657.1|145527.1|145659.8|145529.8|145653.6|145523.6|35
1614126880000|2021-02-24 00:34:40|145658.9|145528.9|145659.2|145529.2|145659.8|145529.8|145655.2|145525.2|23
1614126890000|2021-02-24 00:34:50|145659|145529|145666.7|145536.7|145667.9|145537.9|145658|145528|20
1614126900000|2021-02-24 00:35:00|145666.6|145536.6|145665.4|145535.4|145666.9|145536.9|145662|145532|32
1614126910000|2021-02-24 00:35:10|145665|145535|145657.7|145527.7|145666.7|145536.7|145657.7|145527.7|30
1614126920000|2021-02-24 00:35:20|145659.2|145529.2|145661.4|145531.4|145663.8|145533.8|145658.7|145528.7|30
1614126930000|2021-02-24 00:35:30|145661.6|145531.6|145664.5|145534.5|145665.1|145535.1|145661.6|145531.6|31
1614126940000|2021-02-24 00:35:40|145664|145534|145662.1|145532.1|145664.5|145534.5|145655.2|145525.2|32
1614126950000|2021-02-24 00:35:50|145661.8|145531.8|145650.3|145520.3|145661.8|145531.8|145649.5|145519.5|36
1614126960000|2021-02-24 00:36:00|145650.4|145520.4|145653.7|145523.7|145661.4|145531.4|145650.4|145520.4|32
1614126970000|2021-02-24 00:36:10|145653.5|145523.5|145652.8|145522.8|145659.6|145529.6|145650.7|145520.7|34
1614126980000|2021-02-24 00:36:20|145653.1|145523.1|145649.3|145519.3|145668.5|145547.5|145637.5|145511.5|39
1614126990000|2021-02-24 00:36:30|145648.2|145518.2|145644.1|145514.1|145648.3|145518.3|145641.1|145511.1|36
1614127000000|2021-02-24 00:36:40|145643.9|145513.9|145641.2|145511.2|145645.7|145515.7|145638.3|145508.3|36
1614127010000|2021-02-24 00:36:50|145645.7|145515.7|145640.4|145510.4|145646.7|145516.7|145638.5|145508.5|36
1614127020000|2021-02-24 00:37:00|145645.2|145515.2|145645.5|145515.5|145645.9|145515.9|145639.4|145509.4|36
1614127030000|2021-02-24 00:37:10|145640.7|145510.7|145644.5|145514.5|145648.1|145518.1|145639.5|145509.5|39
1614127040000|2021-02-24 00:37:20|145644.7|145514.7|145643.4|145513.4|145646.6|145516.6|145641.3|145511.3|38
1614127050000|2021-02-24 00:37:30|145642.4|145512.4|145644.6|145514.6|145646.1|145516.1|145642.4|145512.4|36
1614127060000|2021-02-24 00:37:40|145645.1|145515.1|145644.3|145514.3|145645.9|145515.9|145643.8|145513.8|34
1614127070000|2021-02-24 00:37:50|145644.4|145514.4|145643.8|145513.8|145646.4|145516.4|145642.2|145512.2|33
1614127080000|2021-02-24 00:38:00|145643.1|145513.1|145645.5|145515.5|145645.9|145515.9|145641.6|145511.6|39
1614127090000|2021-02-24 00:38:10|145644.9|145514.9|145644.4|145514.4|145645.8|145515.8|145643.5|145513.5|36
1614127100000|2021-02-24 00:38:20|145644|145514|145644|145514|145647.8|145517.8|145643.6|145513.6|33
1614127110000|2021-02-24 00:38:30|145644.4|145514.4|145644.8|145514.8|145648.2|145518.2|145642.5|145512.5|32
1614127120000|2021-02-24 00:38:40|145644.2|145514.2|145644.5|145514.5|145645.5|145515.5|145642.4|145512.4|37
1614127130000|2021-02-24 00:38:50|145644.2|145514.2|145643.4|145513.4|145645|145515|145642.7|145512.7|36
1614127140000|2021-02-24 00:39:00|145643.2|145513.2|145644.8|145514.8|145648.6|145518.6|145642.7|145512.7|36
1614127150000|2021-02-24 00:39:10|145645|145515|145644.8|145514.8|145646.2|145516.2|145642.3|145512.3|33
1614127160000|2021-02-24 00:39:20|145644.5|145514.5|145645.4|145515.4|145645.9|145515.9|145644|145514|38
1614127170000|2021-02-24 00:39:30|145645.3|145515.3|145644.7|145514.7|145653.5|145523.5|145643.1|145513.1|36
1614127180000|2021-02-24 00:39:40|145652.6|145522.6|145653.3|145523.3|145653.3|145523.3|145643.5|145513.5|33
1614127190000|2021-02-24 00:39:50|145644.2|145514.2|145644.1|145514.1|145651.7|145521.7|145642.5|145512.5|34
1614127200000|2021-02-24 00:40:00|145649.8|145519.8|145640.8|145510.8|145649.8|145519.8|145638.1|145508.1|34
1614127210000|2021-02-24 00:40:10|145639.6|145509.6|145634.7|145504.7|145641.8|145511.8|145631.5|145501.5|37
1614127220000|2021-02-24 00:40:20|145634.3|145504.3|145631.3|145501.3|145637|145507|145628.1|145498.1|37
1614127230000|2021-02-24 00:40:30|145628.6|145498.6|145627.8|145497.8|145631.1|145501.1|145627.6|145497.6|33
1614127240000|2021-02-24 00:40:40|145630.5|145500.5|145625.6|145495.6|145630.9|145500.9|145625.6|145495.6|32
1614127250000|2021-02-24 00:40:50|145627.6|145497.6|145627.3|145497.3|145630.3|145500.3|145624.3|145494.3|34
1614127260000|2021-02-24 00:41:00|145626.5|145496.5|145630.5|145500.5|145631|145501|145626.2|145496.2|39
1614127270000|2021-02-24 00:41:10|145630.4|145500.4|145627.5|145497.5|145630.4|145500.4|145622.6|145492.6|37
1614127280000|2021-02-24 00:41:20|145628|145498|145626.7|145496.7|145631.2|145501.2|145626.2|145496.2|35
1614127290000|2021-02-24 00:41:30|145626.2|145496.2|145626.7|145496.7|145630.7|145500.7|145625.7|145495.7|36
1614127300000|2021-02-24 00:41:40|145626.4|145496.4|145637.1|145436.7|145637.1|145497.4|145591.8|145436.7|32
1614127310000|2021-02-24 00:41:50|145601.7|145471.7|145591.3|145461.3|145601.7|145471.7|145590.5|145460.5|32
1614127320000|2021-02-24 00:42:00|145591|145461|145585.9|145455.9|145594.6|145464.6|145585.8|145455.8|36
1614127330000|2021-02-24 00:42:10|145586|145456|145581.6|145451.6|145586.5|145456.5|145579.8|145449.8|28
1614127340000|2021-02-24 00:42:20|145581.5|145451.5|145584.4|145454.4|145584.4|145454.4|145580.3|145450.3|24
1614127350000|2021-02-24 00:42:30|145584.7|145454.7|145586.9|145456.9|145587.8|145457.8|145579.3|145449.3|15
1614127360000|2021-02-24 00:42:40|145586.2|145456.2|145586|145456|145587.2|145457.2|145585.2|145455.2|29
1614127370000|2021-02-24 00:42:50|145586.1|145456.1|145584.6|145454.6|145587.7|145471.1|145557.8|145445.6|33
1614127380000|2021-02-24 00:43:00|145585.3|145455.3|145580.5|145450.5|145585.3|145455.3|145572.8|145442.8|35
1614127390000|2021-02-24 00:43:10|145580.9|145450.9|145584.1|145454.1|145584.9|145454.9|145579|145449|33
1614127400000|2021-02-24 00:43:20|145584.2|145454.2|145584.4|145454.4|145584.9|145454.9|145583.2|145453.2|25
1614127410000|2021-02-24 00:43:30|145584.7|145454.7|145581.6|145451.6|145584.8|145454.8|145579.6|145449.6|30
1614127420000|2021-02-24 00:43:40|145581.7|145451.7|145580.8|145450.8|145582|145452|145580.3|145450.3|33
1614127430000|2021-02-24 00:43:50|145581|145451|145579.6|145449.6|145584|145464.6|145554.6|145443.8|29
1614127440000|2021-02-24 00:44:00|145580.8|145450.8|145571.3|145441.3|145581.2|145451.2|145567.4|145437.4|34
1614127450000|2021-02-24 00:44:10|145570.5|145440.5|145570.7|145440.7|145572.3|145442.3|145567.6|145437.6|34
1614127460000|2021-02-24 00:44:20|145571.3|145441.3|145570.5|145440.5|145571.7|145441.7|145569.7|145439.7|31
1614127470000|2021-02-24 00:44:30|145570.3|145440.3|145569.9|145439.9|145573.8|145443.8|145566.6|145436.6|26
1614127480000|2021-02-24 00:44:40|145568.9|145438.9|145570.6|145440.6|145571.1|145441.1|145567.9|145437.9|33
1614127490000|2021-02-24 00:44:50|145570.9|145440.9|145553.2|145423.2|145606.9|145440.9|145552.3|145379.8|38
1614127500000|2021-02-24 00:45:00|145552.6|145422.6|145552.9|145422.9|145554.9|145424.9|145551.7|145421.7|35
1614127510000|2021-02-24 00:45:10|145553.2|145423.2|145552.5|145422.5|145555.7|145425.7|145551.9|145421.9|34
1614127520000|2021-02-24 00:45:20|145552.4|145422.4|145552.9|145422.9|145554|145424|145551.2|145421.2|32
1614127530000|2021-02-24 00:45:30|145553|145423|145546.8|145416.8|145555.8|145425.8|145546.2|145416.2|35
1614127540000|2021-02-24 00:45:40|145546|145416|145491.7|145361.7|145546.7|145416.7|145474.9|145344.9|24
1614127550000|2021-02-24 00:45:50|145491.8|145361.8|145463.1|145333.1|145491.8|145361.8|145449.4|145319.4|24
1614127560000|2021-02-24 00:46:00|145463.7|145333.7|145461.9|145331.9|145463.7|145333.7|145460.7|145330.7|19
1614127570000|2021-02-24 00:46:10|145462.4|145332.4|145461|145331|145464.6|145334.6|145461|145331|14
1614127580000|2021-02-24 00:46:20|145460.1|145330.1|145462.6|145332.6|145462.8|145332.8|145460.1|145330.1|20
1614127590000|2021-02-24 00:46:30|145461.1|145331.1|145455.6|145325.6|145461.1|145331.1|145454.7|145324.7|18
1614127600000|2021-02-24 00:46:40|145455.7|145325.7|145462|145332|145462.3|145332.3|145455.7|145325.7|27
1614127610000|2021-02-24 00:46:50|145461.9|145331.9|145460.7|145330.7|145462.7|145332.7|145460.1|145330.1|31
1614127620000|2021-02-24 00:47:00|145460.3|145330.3|145471.9|145341.9|145472.3|145342.3|145460.3|145330.3|33
1614127630000|2021-02-24 00:47:10|145467.8|145337.8|145461|145331|145468.7|145338.7|145457.6|145327.6|34
1614127640000|2021-02-24 00:47:20|145460.6|145330.6|145460.3|145330.3|145462.5|145332.5|145459.8|145329.8|33
1614127650000|2021-02-24 00:47:30|145462|145332|145458.9|145328.9|145462|145332|145458.1|145328.1|29
1614127660000|2021-02-24 00:47:40|145458.7|145328.7|145455.1|145325.1|145461.1|145331.1|145455.1|145325.1|19
1614127670000|2021-02-24 00:47:50|145457.8|145327.8|145462.9|145332.9|145463.7|145333.7|145457|145327|14
1614127680000|2021-02-24 00:48:00|145462.8|145332.8|145455.1|145325.1|145462.8|145332.8|145454.7|145324.7|14
1614127690000|2021-02-24 00:48:10|145455.7|145325.7|145457.6|145327.6|145458.2|145328.2|145455.4|145325.4|18
1614127700000|2021-02-24 00:48:20|145462.6|145332.6|145459.1|145329.1|145462.6|145332.6|145458.2|145328.2|11
1614127710000|2021-02-24 00:48:30|145459|145329|145462.2|145332.2|145462.2|145332.2|145459|145329|10
1614127720000|2021-02-24 00:48:40|145461.5|145331.5|145461.7|145331.7|145461.7|145331.7|145458.9|145328.9|14
1614127730000|2021-02-24 00:48:50|145462.3|145332.3|145458.5|145328.5|145462.3|145332.3|145458.5|145328.5|4
1614127740000|2021-02-24 00:49:00|145456.6|145326.6|145459|145329|145459.6|145329.6|145456.6|145326.6|7
1614127750000|2021-02-24 00:49:10|145459.3|145329.3|145461.2|145331.2|145462.7|145332.7|145459.2|145329.2|18
1614127760000|2021-02-24 00:49:20|145462.3|145332.3|145460.9|145330.9|145463|145333|145457.5|145327.5|18
1614127770000|2021-02-24 00:49:30|145461.3|145331.3|145459.9|145329.9|145461.8|145331.8|145459.6|145329.6|13
1614127780000|2021-02-24 00:49:40|145459.7|145329.7|145457.1|145327.1|145459.9|145329.9|145457.1|145327.1|11
1614127790000|2021-02-24 00:49:50|145457.2|145327.2|145460.6|145330.6|145460.6|145330.6|145457.2|145327.2|10
1614127800000|2021-02-24 00:50:00|145461.5|145331.5|145457.7|145327.7|145461.5|145331.5|145456|145326|12
1614127810000|2021-02-24 00:50:10|145459|145329|145458.5|145328.5|145459.7|145329.7|145457.9|145327.9|14
1614127820000|2021-02-24 00:50:20|145458.6|145328.6|145458.9|145328.9|145459.1|145329.1|145457.4|145327.4|11
1614127830000|2021-02-24 00:50:30|145459.4|145329.4|145459.5|145329.5|145460.3|145330.3|145458.3|145328.3|12
1614127840000|2021-02-24 00:50:40|145459.9|145329.9|145459.2|145329.2|145460.7|145330.7|145459.2|145329.2|7
1614127850000|2021-02-24 00:50:50|145459.1|145329.1|145457.9|145327.9|145460.8|145330.8|145457.9|145327.9|10
1614127860000|2021-02-24 00:51:00|145457.4|145327.4|145459.5|145329.5|145460.2|145330.2|145454.2|145324.2|12
1614127870000|2021-02-24 00:51:10|145460.7|145330.7|145459.3|145329.3|145460.9|145330.9|145458.4|145328.4|23
1614127880000|2021-02-24 00:51:20|145459.7|145329.7|145455.8|145325.8|145459.7|145329.7|145455.8|145325.8|7
1614127890000|2021-02-24 00:51:30|145456|145326|145457.2|145327.2|145457.5|145327.5|145456|145326|7
1614127900000|2021-02-24 00:51:40|145459.8|145329.8|145461.7|145331.7|145462.2|145332.2|145459.4|145329.4|19
1614127910000|2021-02-24 00:51:50|145461.5|145331.5|145458.9|145328.9|145462|145332|145456.7|145326.7|15
1614127920000|2021-02-24 00:52:00|145459.2|145329.2|145458.6|145328.6|145460.7|145330.7|145458|145328|23
1614127930000|2021-02-24 00:52:10|145458.9|145328.9|145459.6|145329.6|145459.6|145329.6|145456.4|145326.4|15
1614127940000|2021-02-24 00:52:20|145458.6|145328.6|145436.2|145346.2|145461.7|145346.2|145435.9|145328.6|9
1614127950000|2021-02-24 00:52:30|145434.3|145344.3|145458.5|145328.5|145459.7|145346.5|145434.3|145327.5|13
1614127960000|2021-02-24 00:52:40|145459.1|145329.1|145458.3|145328.3|145460.6|145330.6|145456.8|145326.8|15
1614127970000|2021-02-24 00:52:50|145458.2|145328.2|145458.6|145328.6|145459.1|145329.1|145458.1|145328.1|8
1614127980000|2021-02-24 00:53:00|145458.4|145328.4|145458|145328|145459.8|145329.8|145456.9|145326.9|13
1614127990000|2021-02-24 00:53:10|145458.3|145328.3|145460.4|145330.4|145460.9|145330.9|145457.5|145327.5|21
1614128000000|2021-02-24 00:53:20|145460.6|145330.6|145461|145331|145461.2|145331.2|145457.6|145327.6|33
1614128010000|2021-02-24 00:53:30|145460.2|145330.2|145472.6|145342.6|145502.6|145372.6|145460.2|145330.2|35
1614128020000|2021-02-24 00:53:40|145472.7|145342.7|145470.9|145340.9|145473.6|145343.6|145470.7|145340.7|33
1614128030000|2021-02-24 00:53:50|145471.2|145341.2|145469.1|145339.1|145474|145344|145469.1|145339.1|26
1614128040000|2021-02-24 00:54:00|145468.5|145338.5|145469.3|145339.3|145469.7|145339.7|145468.1|145338.1|15
1614128050000|2021-02-24 00:54:10|145469.2|145339.2|145470.3|145340.3|145470.4|145340.4|145467.3|145337.3|19
1614128060000|2021-02-24 00:54:20|145470.4|145340.4|145471.4|145341.4|145472.2|145342.2|145469.8|145339.8|15
1614128070000|2021-02-24 00:54:30|145471.6|145341.6|145470|145340|145471.6|145341.6|145467.6|145337.6|13
1614128080000|2021-02-24 00:54:40|145470.1|145340.1|145469.3|145339.3|145470.1|145340.1|145468.7|145338.7|13
1614128090000|2021-02-24 00:54:50|145468.3|145338.3|145466.7|145336.7|145468.3|145338.3|145466|145336|28
1614128100000|2021-02-24 00:55:00|145466.5|145336.5|145464.4|145334.4|145466.5|145336.5|145464.2|145334.2|22
1614128110000|2021-02-24 00:55:10|145465.3|145335.3|145463.8|145333.8|145465.4|145335.4|145463.3|145333.3|18
1614128120000|2021-02-24 00:55:20|145463.6|145333.6|145465|145335|145465.2|145335.2|145463.6|145333.6|9
1614128130000|2021-02-24 00:55:30|145465.1|145335.1|145462.1|145332.1|145465.2|145335.2|145462.1|145332.1|18
1614128140000|2021-02-24 00:55:40|145465.2|145335.2|145464.6|145334.6|145465.4|145335.4|145464.4|145334.4|21
1614128150000|2021-02-24 00:55:50|145464.9|145334.9|145465.4|145335.4|145465.4|145335.4|145463.9|145333.9|24
1614128160000|2021-02-24 00:56:00|145465.1|145335.1|145465.3|145335.3|145465.6|145335.6|145464|145334|24
1614128170000|2021-02-24 00:56:10|145465.5|145335.5|145528.6|145398.6|145533.1|145403.1|145464.2|145334.2|23
1614128180000|2021-02-24 00:56:20|145529.5|145399.5|145529.9|145399.9|145578.2|145408.3|145526.4|145362|37
1614128190000|2021-02-24 00:56:30|145529.5|145399.5|145521.6|145391.6|145577.5|145405.5|145521.6|145365.4|32
1614128200000|2021-02-24 00:56:40|145520.1|145390.1|145519.2|145389.2|145520.1|145390.1|145517.2|145387.2|25
1614128210000|2021-02-24 00:56:50|145519.1|145389.1|145520|145390|145521.5|145391.5|145518.7|145388.7|19
1614128220000|2021-02-24 00:57:00|145520.1|145390.1|145520|145390|145520.5|145390.5|145519.8|145389.8|7
1614128230000|2021-02-24 00:57:10|145519.3|145389.3|145520.8|145390.8|145520.8|145390.8|145519|145389|9
1614128240000|2021-02-24 00:57:20|145520.9|145390.9|145518.2|145388.2|145520.9|145390.9|145515.4|145385.4|31
1614128250000|2021-02-24 00:57:30|145519.8|145389.8|145517|145387|145526.3|145396.3|145512.6|145382.6|38
1614128260000|2021-02-24 00:57:40|145516.1|145386.1|145517.7|145387.7|145525.9|145395.9|145514.8|145384.8|34
1614128270000|2021-02-24 00:57:50|145516.4|145386.4|145519.5|145389.5|145521.2|145391.2|145515.6|145385.6|33
1614128280000|2021-02-24 00:58:00|145518.3|145388.3|145516.2|145386.2|145518.3|145388.3|145514.6|145384.6|26
1614128290000|2021-02-24 00:58:10|145517|145387|145498.9|145368.9|145517.8|145387.8|145495.4|145365.4|15
1614128300000|2021-02-24 00:58:20|145498.6|145368.6|145499|145369|145501.6|145371.6|145496.6|145366.6|18
1614128310000|2021-02-24 00:58:30|145500.5|145370.5|145497.5|145367.5|145500.5|145370.5|145496.1|145366.1|13
1614128320000|2021-02-24 00:58:40|145499|145369|145498.3|145368.3|145500.3|145370.3|145494.1|145364.1|23
1614128330000|2021-02-24 00:58:50|145497.3|145367.3|145495|145365|145497.3|145367.3|145492.8|145362.8|15
1614128340000|2021-02-24 00:59:00|145493.1|145363.1|145493.1|145363.1|145495.9|145365.9|145491.2|145361.2|26
1614128350000|2021-02-24 00:59:10|145492.8|145362.8|145498.8|145368.8|145498.9|145368.9|145490.4|145360.4|24
1614128360000|2021-02-24 00:59:20|145499.2|145369.2|145489.5|145359.5|145499.2|145369.2|145489.5|145359.5|15
1614128370000|2021-02-24 00:59:30|145489.8|145359.8|145495.3|145365.3|145495.3|145365.3|145489.8|145359.8|9
1614128380000|2021-02-24 00:59:40|145495.5|145365.5|145478.8|145388.8|145496.7|145388.8|145478.6|145365.4|7
1614128390000|2021-02-24 00:59:50|145478.7|145388.7|145496.1|145366.1|145501.3|145388.7|145478.7|145362|21
1614128400000|2021-02-24 01:00:00|145496.7|145366.7|145522.2|145392.2|145522.2|145392.2|145496.3|145366.3|20
1614128410000|2021-02-24 01:00:10|145514.1|145384.1|145552.7|145422.7|145609.7|145431.3|145514.1|145377.8|27
1614128420000|2021-02-24 01:00:20|145552.6|145422.6|145539.6|145409.6|145631.4|145443.2|145536.4|145371.1|29
1614128430000|2021-02-24 01:00:30|145540.5|145410.5|145547.3|145417.3|145547.3|145417.3|145539.3|145409.3|15
1614128440000|2021-02-24 01:00:40|145544.8|145414.8|145545.7|145415.7|145546.4|145416.4|145542.2|145412.2|13
1614128450000|2021-02-24 01:00:50|145544.6|145414.6|145538.7|145408.7|145546.6|145416.6|145536.4|145406.4|7
1614128460000|2021-02-24 01:01:00|145541.7|145411.7|145547.2|145417.2|145548.5|145418.5|145536.1|145406.1|16
1614128470000|2021-02-24 01:01:10|145550.7|145420.7|145555|145425|145556.9|145426.9|145550.7|145420.7|16
1614128480000|2021-02-24 01:01:20|145558.1|145428.1|145557.6|145427.6|145562.9|145432.9|145553.6|145423.6|23
1614128490000|2021-02-24 01:01:30|145557.5|145427.5|145552.8|145422.8|145558.3|145428.3|145549.3|145419.3|16
1614128500000|2021-02-24 01:01:40|145553.1|145423.1|145552.2|145422.2|145556.6|145426.6|145551.2|145421.2|14
1614128510000|2021-02-24 01:01:50|145552.3|145422.3|145553.9|145423.9|145554.3|145424.3|145552.2|145422.2|6
1614128520000|2021-02-24 01:02:00|145552.3|145422.3|145563.2|145433.2|145569.6|145439.6|145552.3|145422.3|35
1614128530000|2021-02-24 01:02:10|145567.1|145437.1|145557.4|145427.4|145567.1|145437.1|145549.5|145419.5|28
1614128540000|2021-02-24 01:02:20|145555.6|145425.6|145555.4|145425.4|145555.9|145425.9|145552.3|145422.3|22
1614128550000|2021-02-24 01:02:30|145556.1|145426.1|145555.6|145425.6|145556.1|145426.1|145551.5|145421.5|17
1614128560000|2021-02-24 01:02:40|145553.6|145423.6|145557.7|145427.7|145558.6|145428.6|145553.6|145423.6|24
1614128570000|2021-02-24 01:02:50|145557.8|145427.8|145557.4|145427.4|145558.1|145428.1|145556.5|145426.5|25
1614128580000|2021-02-24 01:03:00|145557.2|145427.2|145584.2|145454.2|145588.8|145458.8|145557.2|145427.2|36
1614128590000|2021-02-24 01:03:10|145583.2|145453.2|145584.1|145454.1|145585.9|145455.9|145580.6|145450.6|37
1614128600000|2021-02-24 01:03:20|145583.8|145453.8|145583.6|145453.6|145585.3|145455.3|145579.7|145449.7|31
1614128610000|2021-02-24 01:03:30|145583.5|145453.5|145581.5|145451.5|145583.5|145453.5|145580.7|145450.7|25
1614128620000|2021-02-24 01:03:40|145583.2|145453.2|145574.7|145444.7|145583.3|145453.3|145574.5|145444.5|30
1614128630000|2021-02-24 01:03:50|145575.3|145445.3|145575|145445|145575.7|145445.7|145571.6|145441.6|26
1614128640000|2021-02-24 01:04:00|145575.3|145445.3|145575.9|145445.9|145576.7|145446.7|145574.8|145444.8|20
1614128650000|2021-02-24 01:04:10|145575.8|145445.8|145575.8|145445.8|145577.7|145447.7|145573.8|145443.8|34
1614128660000|2021-02-24 01:04:20|145575.7|145445.7|145576.9|145446.9|145577.4|145447.4|145575.4|145445.4|31
1614128670000|2021-02-24 01:04:30|145577|145447|145575.1|145445.1|145578.8|145448.8|145574.4|145444.4|24
1614128680000|2021-02-24 01:04:40|145575.2|145445.2|145578.6|145448.6|145578.7|145448.7|145575|145445|16
1614128690000|2021-02-24 01:04:50|145578.7|145448.7|145574.4|145444.4|145579|145449|145572.3|145442.3|25
1614128700000|2021-02-24 01:05:00|145573.8|145443.8|145576.6|145446.6|145577.8|145447.8|145572.1|145442.1|30
1614128710000|2021-02-24 01:05:10|145576.5|145446.5|145573.5|145443.5|145576.5|145446.5|145573.5|145443.5|21
1614128720000|2021-02-24 01:05:20|145573.6|145443.6|145572|145442|145576.6|145446.6|145571.8|145441.8|16
1614128730000|2021-02-24 01:05:30|145572.2|145442.2|145553.6|145423.6|145572.2|145442.2|145551.2|145421.2|32
1614128740000|2021-02-24 01:05:40|145553.5|145423.5|145553.6|145423.6|145607.9|145423.6|145550.5|145371.1|32
1614128750000|2021-02-24 01:05:50|145552.6|145422.6|145554.7|145424.7|145555.4|145425.4|145549.9|145419.9|22
1614128760000|2021-02-24 01:06:00|145554.6|145424.6|145552.2|145422.2|145554.6|145424.6|145550.9|145420.9|20
1614128770000|2021-02-24 01:06:10|145549.1|145419.1|145550.7|145420.7|145551.2|145421.2|145549.1|145419.1|19
1614128780000|2021-02-24 01:06:20|145548.9|145418.9|145539.3|145409.3|145551.1|145421.1|145534.2|145404.2|34
1614128790000|2021-02-24 01:06:30|145538.5|145408.5|145414.9|145284.9|145539.3|145409.3|145412|145282|29
1614128800000|2021-02-24 01:06:40|145416|145286|145417|145287|145417.7|145287.7|145410.7|145280.7|19
1614128810000|2021-02-24 01:06:50|145411.2|145281.2|145414.2|145284.2|145422.3|145292.3|145411.1|145281.1|12
1614128820000|2021-02-24 01:07:00|145408.9|145278.9|145411.9|145281.9|145421.5|145291.5|145408.9|145278.9|16
1614128830000|2021-02-24 01:07:10|145397.9|145267.9|145398.1|145268.1|145406.9|145276.9|145391.5|145261.5|27
1614128840000|2021-02-24 01:07:20|145397.6|145267.6|145392.5|145262.5|145401|145271|145391.9|145261.9|22
1614128850000|2021-02-24 01:07:30|145393.6|145263.6|145390|145260|145397.7|145267.7|145387|145257|19
1614128860000|2021-02-24 01:07:40|145389.9|145259.9|145401.8|145271.8|145405.8|145275.8|145389.9|145259.9|20
1614128870000|2021-02-24 01:07:50|145402.4|145272.4|145260.1|145130.1|145402.4|145272.4|145246.9|145102.1|19
1614128880000|2021-02-24 01:08:00|145259|145129|145266.1|145136.1|145306.2|145136.2|145258.4|145104|16
1614128890000|2021-02-24 01:08:10|145265.9|145135.9|145275|145145|145348.7|145161.8|145265.9|145106.7|25
1614128900000|2021-02-24 01:08:20|145274.1|145144.1|145273.5|145143.5|145274.5|145144.5|145272.5|145142.5|11
1614128910000|2021-02-24 01:08:30|145273.6|145143.6|145296.7|145166.7|145335|145169.6|145273.6|145133.3|17
1614128920000|2021-02-24 01:08:40|145295.8|145165.8|145283.7|145153.7|145295.8|145165.8|145275.7|145145.7|24
1614128930000|2021-02-24 01:08:50|145283.5|145153.5|145285|145155|145285|145155|145282.4|145152.4|13
1614128940000|2021-02-24 01:09:00|145283.8|145153.8|145281.6|145151.6|145284.2|145154.2|145281.5|145151.5|12
1614128950000|2021-02-24 01:09:10|145281|145151|145430|145190.6|145430|145253.2|145281|145151|20
1614128960000|2021-02-24 01:09:20|145418.6|145197.7|145375|145245|145448.3|145247.6|145372|145187|32
1614128970000|2021-02-24 01:09:30|145376.9|145246.9|145414.8|145212.7|145414.8|145248.5|145376.3|145212.7|14
1614128980000|2021-02-24 01:09:40|145372.5|145242.5|145366.3|145236.3|145376.3|145246.3|145366.3|145236.3|9
1614128990000|2021-02-24 01:09:50|145367|145237|145368.6|145238.6|145369.3|145239.3|145366.3|145236.3|14
1614129000000|2021-02-24 01:10:00|145368.8|145238.8|145370.1|145240.1|145428.1|145242.3|145339.8|145183.4|26
1614129010000|2021-02-24 01:10:10|145367.9|145237.9|145365.1|145235.1|145369.3|145239.3|145364.1|145234.1|22
1614129020000|2021-02-24 01:10:20|145364.5|145234.5|145352.9|145222.9|145365.6|145235.6|145349.4|145219.4|26
1614129030000|2021-02-24 01:10:30|145352.3|145222.3|145350.7|145220.7|145352.3|145222.3|145349.2|145219.2|16
1614129040000|2021-02-24 01:10:40|145351.5|145221.5|145355.1|145225.1|145358.9|145228.9|145349.5|145219.5|22
1614129050000|2021-02-24 01:10:50|145354.8|145224.8|145351.3|145221.3|145355.4|145225.4|145349.3|145219.3|24
1614129060000|2021-02-24 01:11:00|145351.6|145221.6|145291.7|145161.7|145353.5|145223.5|145279.1|145149.1|33
1614129070000|2021-02-24 01:11:10|145290.7|145160.7|145289.4|145159.4|145290.9|145160.9|145286.9|145156.9|22
1614129080000|2021-02-24 01:11:20|145288.4|145158.4|145296.8|145166.8|145296.9|145166.9|145288.1|145158.1|32
1614129090000|2021-02-24 01:11:30|145295.6|145165.6|145300.9|145170.9|145343.6|145172.2|145291.1|145132.5|35
1614129100000|2021-02-24 01:11:40|145301.1|145171.1|145298.1|145168.1|145346.2|145171.8|145297.1|145128.9|26
1614129110000|2021-02-24 01:11:50|145299.5|145169.5|145296.4|145166.4|145299.6|145169.6|145295.1|145165.1|28
1614129120000|2021-02-24 01:12:00|145296.6|145166.6|145289.4|145159.4|145296.6|145166.6|145289.4|145159.4|17
1614129130000|2021-02-24 01:12:10|145290.1|145160.1|145286.7|145156.7|145290.1|145160.1|145286.7|145156.7|25
1614129140000|2021-02-24 01:12:20|145289.7|145159.7|145287.4|145157.4|145291.3|145161.3|145284.8|145154.8|22
1614129150000|2021-02-24 01:12:30|145288.1|145158.1|145289.1|145159.1|145289.1|145159.1|145285.4|145155.4|18
1614129160000|2021-02-24 01:12:40|145285.9|145155.9|145287.1|145157.1|145288.9|145158.9|145284.4|145154.4|29
1614129170000|2021-02-24 01:12:50|145287.3|145157.3|145286.1|145156.1|145288.4|145158.4|145285.2|145155.2|27
1614129180000|2021-02-24 01:13:00|145286|145156|145280.9|145150.9|145289.3|145159.3|145280.9|145150.9|6
1614129190000|2021-02-24 01:13:10|145283.4|145153.4|145285.6|145155.6|145287.6|145157.6|145283.3|145153.3|18
1614129200000|2021-02-24 01:13:20|145285.4|145155.4|145289.4|145159.4|145290.2|145160.2|145284.3|145154.3|21
1614129210000|2021-02-24 01:13:30|145289.1|145159.1|145285.9|145155.9|145289.1|145159.1|145284.3|145154.3|11
1614129220000|2021-02-24 01:13:40|145284.9|145154.9|145286.4|145156.4|145287.5|145157.5|145284.8|145154.8|12
1614129230000|2021-02-24 01:13:50|145287.3|145157.3|145283.2|145153.2|145289.6|145159.6|145282.7|145152.7|15
1614129240000|2021-02-24 01:14:00|145284|145154|145285.9|145155.9|145290.3|145160.3|145283.6|145153.6|25
1614129250000|2021-02-24 01:14:10|145289.4|145159.4|145287.5|145157.5|145290.5|145160.5|145285.9|145155.9|29
1614129260000|2021-02-24 01:14:20|145287.6|145157.6|145288.1|145158.1|145292|145162|145286.8|145156.8|26
1614129270000|2021-02-24 01:14:30|145288.2|145158.2|145286.9|145156.9|145288.8|145158.8|145285.8|145155.8|30
1614129280000|2021-02-24 01:14:40|145286.4|145156.4|145284|145154|145288|145158|145284|145154|14
1614129290000|2021-02-24 01:14:50|145284.9|145154.9|145286.3|145156.3|145288.1|145158.1|145284.9|145154.9|7
1614129300000|2021-02-24 01:15:00|145285.9|145155.9|145284.4|145154.4|145288.1|145158.1|145284.2|145154.2|12
1614129310000|2021-02-24 01:15:10|145285.5|145155.5|145295.4|145165.4|145300.8|145170.8|145283.8|145153.8|26
1614129320000|2021-02-24 01:15:20|145293.1|145163.1|145299.8|145169.8|145309|145179|145293.1|145163.1|21
1614129330000|2021-02-24 01:15:30|145299.9|145169.9|145292.1|145162.1|145301.7|145171.7|145292.1|145162.1|15
1614129340000|2021-02-24 01:15:40|145292.4|145162.4|145286.9|145156.9|145295.9|145165.9|145285|145155|12
1614129350000|2021-02-24 01:15:50|145285.8|145155.8|145277.9|145187.9|145288.1|145189.3|145277.7|145154.2|9
1614129360000|2021-02-24 01:16:00|145278.9|145188.9|145284.9|145154.9|145288.1|145189.2|145272.9|145154.9|9
1614129370000|2021-02-24 01:16:10|145283.7|145153.7|145283.5|145153.5|145284.5|145154.5|145281.5|145151.5|12
1614129380000|2021-02-24 01:16:20|145284.6|145154.6|145288.7|145158.7|145288.7|145158.7|145284.6|145154.6|6
1614129390000|2021-02-24 01:16:30|145287.9|145157.9|145291.7|145161.7|145291.7|145161.7|145287|145157|5
1614129400000|2021-02-24 01:16:40|145291.6|145161.6|145275|145185|145291.6|145185|145273.3|145161.6|4
1614129410000|2021-02-24 01:16:50|145271.8|145181.8|145275|145185|145275|145185|145271.8|145181.8|3
1614129420000|2021-02-24 01:17:00|145274.9|145184.9|145289.4|145159.4|145291|145185|145274.9|145156|9
1614129430000|2021-02-24 01:17:10|145286.9|145156.9|145290.3|145160.3|145291|145161|145286.7|145156.7|6
1614129440000|2021-02-24 01:17:20|145289.6|145159.6|145286|145156|145290.4|145160.4|145284.3|145154.3|9
1614129450000|2021-02-24 01:17:30|145292|145162|145290.3|145160.3|145292|145162|145287.3|145157.3|7
1614129460000|2021-02-24 01:17:40|145290.4|145160.4|145289.1|145159.1|145290.5|145160.5|145289.1|145159.1|8
1614129470000|2021-02-24 01:17:50|145288.3|145158.3|145287.4|145157.4|145292.3|145162.3|145285.3|145155.3|5
1614129480000|2021-02-24 01:18:00|145287.9|145157.9|145290.3|145160.3|145290.7|145160.7|145286.1|145156.1|11
1614129490000|2021-02-24 01:18:10|145289.9|145159.9|145288.7|145158.7|145289.9|145159.9|145288.3|145158.3|5
1614129500000|2021-02-24 01:18:20|145289.7|145159.7|145277.6|145187.6|145290.4|145187.6|145276.4|145159.1|9
1614129510000|2021-02-24 01:18:30|145266.3|145176.3|145281|145151|145284.4|145176.3|145266.3|145145.1|39
1614129520000|2021-02-24 01:18:40|145281.2|145151.2|145267|145137|145281.3|145151.3|145267|145137|29
1614129530000|2021-02-24 01:18:50|145266.9|145136.9|145264.5|145134.5|145269.8|145139.8|145264|145134|34
1614129540000|2021-02-24 01:19:00|145267.4|145137.4|145264.2|145134.2|145267.4|145137.4|145264.1|145134.1|27
1614129550000|2021-02-24 01:19:10|145264|145134|145249.8|145119.8|145295.3|145134.1|145224.2|145094.2|21
1614129560000|2021-02-24 01:19:20|145247.7|145117.7|145249.6|145119.6|145251.3|145121.3|145244.8|145114.8|14
1614129570000|2021-02-24 01:19:30|145249.9|145119.9|145251.5|145121.5|145251.7|145121.7|145246.9|145116.9|14
1614129580000|2021-02-24 01:19:40|145249.9|145119.9|145225.3|145095.3|145250.6|145120.6|145220.4|145090.4|21
1614129590000|2021-02-24 01:19:50|145224.9|145094.9|145233|145103|145236.8|145106.8|145224.9|145094.9|11
1614129600000|2021-02-24 01:20:00|145232.9|145102.9|145233.1|145103.1|145233.1|145103.1|145226.9|145096.9|7
1614129610000|2021-02-24 01:20:10|145230|145100|145240.3|145110.3|145247.9|145117.9|145228.8|145098.8|18
1614129620000|2021-02-24 01:20:20|145232.2|145102.2|145250.5|145120.5|145251.7|145121.7|145232.2|145102.2|12
1614129630000|2021-02-24 01:20:30|145245.8|145115.8|145228.1|145098.1|145245.8|145115.8|145225.4|145095.4|15
1614129640000|2021-02-24 01:20:40|145225.8|145095.8|145244.2|145114.2|145244.2|145114.2|145225.8|145095.8|14
1614129650000|2021-02-24 01:20:50|145235.5|145105.5|145226.8|145096.8|145235.5|145105.5|145226.1|145096.1|10
1614129660000|2021-02-24 01:21:00|145227.4|145097.4|145226.6|145096.6|145227.4|145097.4|145225.6|145095.6|8
1614129670000|2021-02-24 01:21:10|145226.7|145096.7|145226.5|145096.5|145242.6|145112.6|145223.4|145093.4|21
1614129680000|2021-02-24 01:21:20|145227.5|145097.5|145226.3|145096.3|145232.1|145102.1|145222.7|145092.7|18
1614129690000|2021-02-24 01:21:30|145224.6|145094.6|145242.9|145112.9|145243.3|145113.3|145224.6|145094.6|12
1614129700000|2021-02-24 01:21:40|145243.6|145113.6|145241.8|145111.8|145243.6|145113.6|145241.8|145111.8|14
1614129710000|2021-02-24 01:21:50|145241.9|145111.9|145219.6|145129.6|145241.9|145129.9|145219.1|145109.9|11
1614129720000|2021-02-24 01:22:00|145220.1|145130.1|145241.1|145111.1|145241.4|145130.1|145219.5|145110.4|16
1614129730000|2021-02-24 01:22:10|145240|145110|145217.7|145127.7|145240.5|145127.7|145217.7|145109.4|19
1614129740000|2021-02-24 01:22:20|145218.4|145128.4|145224.7|145094.7|145228|145128.8|145217.4|145090.9|33
1614129750000|2021-02-24 01:22:30|145224.4|145094.4|145230.6|145100.6|145235.2|145105.2|145224.4|145094.4|34
1614129760000|2021-02-24 01:22:40|145230.4|145100.4|145238.3|145108.3|145238.8|145108.8|145230|145100|32
1614129770000|2021-02-24 01:22:50|145238.2|145108.2|145218.7|145088.7|145238.2|145108.2|145212|145082|31
1614129780000|2021-02-24 01:23:00|145219.8|145089.8|145222.3|145092.3|145222.6|145092.6|145217.1|145087.1|30
1614129790000|2021-02-24 01:23:10|145223|145093|145218|145088|145224.2|145094.2|145217.5|145087.5|26
1614129800000|2021-02-24 01:23:20|145216.4|145086.4|145231.3|145101.3|145283.9|145103.2|145216.1|145041.6|19
1614129810000|2021-02-24 01:23:30|145229.4|145099.4|145246.1|145116.1|145246.1|145116.1|145228.5|145098.5|19
1614129820000|2021-02-24 01:23:40|145242.7|145112.7|145232.6|145102.6|145244.4|145114.4|145222.1|145092.1|29
1614129830000|2021-02-24 01:23:50|145232.1|145102.1|145230.4|145100.4|145236.3|145106.3|145228.8|145098.8|15
1614129840000|2021-02-24 01:24:00|145230.5|145100.5|145229.5|145099.5|145231.1|145101.1|145229.1|145099.1|9
1614129850000|2021-02-24 01:24:10|145228.7|145098.7|145258.6|145128.6|145259.6|145129.6|145224.3|145094.3|21
1614129860000|2021-02-24 01:24:20|145259.1|145129.1|145260.9|145130.9|145301.7|145131.5|145258.5|145098|24
1614129870000|2021-02-24 01:24:30|145260.2|145130.2|145272.8|145142.8|145335.1|145172.9|145259.2|145094.8|25
1614129880000|2021-02-24 01:24:40|145274.9|145144.9|145312.6|145182.6|145341.8|145193.9|145273.9|145099.8|37
1614129890000|2021-02-24 01:24:50|145313.9|145183.9|145314|145184|145322.3|145192.3|145305.7|145175.7|34
1614129900000|2021-02-24 01:25:00|145319.9|145189.9|145320.3|145190.3|145320.6|145190.6|145313.3|145183.3|38
1614129910000|2021-02-24 01:25:10|145314.1|145184.1|145315.1|145185.1|145318.8|145188.8|145311.1|145181.1|36
1614129920000|2021-02-24 01:25:20|145311.7|145181.7|145312.4|145182.4|145315.1|145185.1|145311.1|145181.1|34
1614129930000|2021-02-24 01:25:30|145312.3|145182.3|145314.2|145184.2|145314.2|145184.2|145310.1|145180.1|29
1614129940000|2021-02-24 01:25:40|145314.8|145184.8|145313.4|145183.4|145314.9|145184.9|145310.6|145180.6|30
1614129950000|2021-02-24 01:25:50|145312.6|145182.6|145314.2|145184.2|145314.5|145184.5|145310.9|145180.9|34
1614129960000|2021-02-24 01:26:00|145314.1|145184.1|145314.1|145184.1|145314.8|145184.8|145313.1|145183.1|31
1614129970000|2021-02-24 01:26:10|145312.6|145182.6|145310.9|145180.9|145316.4|145186.4|145309|145179|36
1614129980000|2021-02-24 01:26:20|145312.8|145182.8|145315.9|145185.9|145316.7|145186.7|145309.1|145179.1|35
1614129990000|2021-02-24 01:26:30|145312.1|145182.1|145313.2|145183.2|145317.2|145187.2|145312.1|145182.1|38
1614130000000|2021-02-24 01:26:40|145316.7|145186.7|145310.4|145180.4|145316.7|145186.7|145310.4|145180.4|34
1614130010000|2021-02-24 01:26:50|145312.4|145182.4|145315.8|145185.8|145317.2|145187.2|145311|145181|36
1614130020000|2021-02-24 01:27:00|145311|145181|145315.9|145185.9|145316.7|145186.7|145309.9|145179.9|34
1614130030000|2021-02-24 01:27:10|145314.4|145184.4|145311|145181|145314.8|145184.8|145309.9|145179.9|38
1614130040000|2021-02-24 01:27:20|145314|145184|145313|145183|145314.6|145184.6|145309.8|145179.8|36
1614130050000|2021-02-24 01:27:30|145313.2|145183.2|145310.9|145180.9|145315|145185|145306.5|145176.5|38
1614130060000|2021-02-24 01:27:40|145310.8|145180.8|145314.4|145184.4|145314.4|145184.4|145306.2|145176.2|34
1614130070000|2021-02-24 01:27:50|145313.8|145183.8|145310.5|145180.5|145314.6|145184.6|145308.8|145178.8|34
1614130080000|2021-02-24 01:28:00|145310.2|145180.2|145313|145183|145315.2|145185.2|145308.4|145178.4|37
1614130090000|2021-02-24 01:28:10|145310.6|145180.6|145309.4|145179.4|145314.5|145184.5|145306.8|145176.8|35
1614130100000|2021-02-24 01:28:20|145308.9|145178.9|145311.9|145181.9|145312.8|145182.8|145308.7|145178.7|34
1614130110000|2021-02-24 01:28:30|145308.6|145178.6|145311.8|145181.8|145315.8|145185.8|145308.5|145178.5|33
1614130120000|2021-02-24 01:28:40|145311.6|145181.6|145322.3|145192.3|145322.6|145192.6|145311.6|145181.6|21
1614130130000|2021-02-24 01:28:50|145322.4|145192.4|145320.5|145190.5|145323.3|145193.3|145320.3|145190.3|25
1614130140000|2021-02-24 01:29:00|145320.7|145190.7|145320.1|145190.1|145320.9|145190.9|145317.9|145187.9|10
1614130150000|2021-02-24 01:29:10|145319.9|145189.9|145319|145189|145319.9|145189.9|145318.2|145188.2|10
1614130160000|2021-02-24 01:29:20|145317.3|145187.3|145316.1|145186.1|145317.9|145187.9|145315|145185|7
1614130170000|2021-02-24 01:29:30|145314.8|145184.8|145319.6|145189.6|145319.6|145208.6|145294.4|145184.8|6
1614130180000|2021-02-24 01:29:40|145319.7|145189.7|145321.3|145191.3|145323.3|145193.3|145319.7|145189.7|16
1614130190000|2021-02-24 01:29:50|145321.5|145191.5|145319.4|145189.4|145322.9|145192.9|145319.4|145189.4|11
1614130200000|2021-02-24 01:30:00|145318.5|145188.5|145319|145189|145320|145190|145317.8|145187.8|11
1614130210000|2021-02-24 01:30:10|145321.4|145191.4|145320.9|145190.9|145323.5|145193.5|145318.9|145188.9|17
1614130220000|2021-02-24 01:30:20|145320.2|145190.2|145321.4|145191.4|145322.8|145192.8|145316.8|145186.8|17
1614130230000|2021-02-24 01:30:30|145322.3|145192.3|145321.3|145191.3|145325|145195|145316.8|145186.8|19
1614130240000|2021-02-24 01:30:40|145317.2|145187.2|145318.3|145188.3|145322.6|145192.6|145316.7|145186.7|24
1614130250000|2021-02-24 01:30:50|145321.1|145191.1|145320.9|145190.9|145323.6|145193.6|145317.7|145187.7|22
1614130260000|2021-02-24 01:31:00|145320.7|145190.7|145323.6|145193.6|145323.6|145193.6|145319.7|145189.7|10
1614130270000|2021-02-24 01:31:10|145323.9|145193.9|145349.8|145219.8|145351|145221|145321.5|145191.5|22
1614130280000|2021-02-24 01:31:20|145351.4|145221.4|145351.3|145221.3|145351.5|145221.5|145350.8|145220.8|15
1614130290000|2021-02-24 01:31:30|145352.6|145222.6|145348.6|145218.6|145352.6|145222.6|145348.6|145218.6|12
1614130300000|2021-02-24 01:31:40|145350.5|145220.5|145348.2|145218.2|145352.3|145222.3|145348.2|145218.2|8
1614130310000|2021-02-24 01:31:50|145349.3|145219.3|145325.1|145235.1|145351.9|145235.1|145325.1|145216.7|8
1614130320000|2021-02-24 01:32:00|145348|145218|145345.4|145215.4|145348|145218|145345.4|145215.4|10
1614130330000|2021-02-24 01:32:10|145343.9|145213.9|145349.1|145219.1|145356.7|145226.7|145343.9|145213.9|14
1614130340000|2021-02-24 01:32:20|145349|145219|145350.9|145220.9|145356.2|145226.2|145347.9|145217.9|18
1614130350000|2021-02-24 01:32:30|145352.4|145222.4|145351.2|145221.2|145357.8|145227.8|145349|145219|20
1614130360000|2021-02-24 01:32:40|145351.5|145221.5|145347.5|145217.5|145352.8|145222.8|145346.8|145216.8|16
1614130370000|2021-02-24 01:32:50|145347.9|145217.9|145347.3|145217.3|145348.4|145218.4|145347|145217|7
1614130380000|2021-02-24 01:33:00|145347.7|145217.7|145348.9|145218.9|145355.2|145225.2|145347.7|145217.7|10
1614130390000|2021-02-24 01:33:10|145344|145214|145329.9|145199.9|145344|145217.6|145307.6|145194.9|14
1614130400000|2021-02-24 01:33:20|145330|145200|145336.3|145206.3|145336.3|145206.3|145329.7|145199.7|13
1614130410000|2021-02-24 01:33:30|145338.1|145208.1|145337.5|145207.5|145340.3|145210.3|145336.2|145206.2|18
1614130420000|2021-02-24 01:33:40|145336.4|145206.4|145335.1|145205.1|145342.1|145212.1|145324.6|145194.6|11
1614130430000|2021-02-24 01:33:50|145333.7|145203.7|145333.7|145203.7|145344.1|145214.1|145333.7|145203.7|16
1614130440000|2021-02-24 01:34:00|145334.6|145204.6|145336.4|145206.4|145338.2|145208.2|145332.2|145202.2|15
1614130450000|2021-02-24 01:34:10|145336.5|145206.5|145335.9|145205.9|145336.8|145206.8|145334.2|145204.2|12
1614130460000|2021-02-24 01:34:20|145336|145206|145334.5|145204.5|145337.1|145207.1|145328.3|145198.3|17
1614130470000|2021-02-24 01:34:30|145333.9|145203.9|145334.4|145204.4|145334.8|145204.8|145332.4|145202.4|10
1614130480000|2021-02-24 01:34:40|145328.5|145198.5|145331.8|145201.8|145333.1|145203.1|145328.3|145198.3|11
1614130490000|2021-02-24 01:34:50|145332.2|145202.2|145330.3|145200.3|145334.5|145204.5|145330.3|145200.3|11
1614130500000|2021-02-24 01:35:00|145330.5|145200.5|145332.9|145202.9|145332.9|145202.9|145330.5|145200.5|5
1614130510000|2021-02-24 01:35:10|145329.5|145199.5|145321.2|145191.2|145331.5|145201.5|145315.8|145185.8|22
1614130520000|2021-02-24 01:35:20|145322|145192|145314.4|145184.4|145322.6|145192.6|145313.1|145183.1|19
1614130530000|2021-02-24 01:35:30|145314|145184|145321.9|145191.9|145322.3|145192.3|145313.8|145183.8|15
1614130540000|2021-02-24 01:35:40|145323|145193|145337|145207|145337|145207|145323|145193|14
1614130550000|2021-02-24 01:35:50|145335.7|145205.7|145336.5|145206.5|145338|145208|145335|145205|8
1614130560000|2021-02-24 01:36:00|145335.8|145205.8|145335.5|145205.5|145336.5|145206.5|145334.2|145204.2|14
1614130570000|2021-02-24 01:36:10|145334|145204|145334.1|145204.1|145336.9|145206.9|145332.1|145202.1|8
1614130580000|2021-02-24 01:36:20|145333.8|145203.8|145337.5|145207.5|145337.9|145207.9|145333.3|145203.3|9
1614130590000|2021-02-24 01:36:30|145341.3|145211.3|145352.5|145222.5|145361.3|145231.3|145341.3|145211.3|16
1614130600000|2021-02-24 01:36:40|145353.1|145223.1|145352.4|145222.4|145353.1|145223.1|145352.1|145222.1|4
1614130610000|2021-02-24 01:36:50|145352.5|145222.5|145351.3|145221.3|145353.7|145223.7|145351.3|145221.3|11
1614130620000|2021-02-24 01:37:00|145356|145226|145351.7|145221.7|145356.3|145226.3|145351.7|145221.7|10
1614130630000|2021-02-24 01:37:10|145348|145218|145356.3|145226.3|145357.5|145227.5|145346.8|145216.8|5
1614130640000|2021-02-24 01:37:20|145355.8|145225.8|145356.9|145226.9|145357.9|145227.9|145355.8|145225.8|6
1614130650000|2021-02-24 01:37:30|145355.8|145225.8|145323.5|145233.5|145361.2|145233.5|145323.5|145218|12
1614130660000|2021-02-24 01:37:40|145347.4|145217.4|145344.8|145214.8|145347.4|145217.4|145343.8|145213.8|10
1614130670000|2021-02-24 01:37:50|145345.1|145215.1|145347.5|145217.5|145347.5|145217.5|145343.7|145213.7|13
1614130680000|2021-02-24 01:38:00|145347.3|145217.3|145342.9|145212.9|145347.8|145217.8|145342.9|145212.9|13
1614130690000|2021-02-24 01:38:10|145341.8|145211.8|145348.2|145218.2|145348.2|145218.2|145341.3|145211.3|12
1614130700000|2021-02-24 01:38:20|145346.8|145216.8|145344.7|145214.7|145346.8|145216.8|145344.7|145214.7|4
1614130710000|2021-02-24 01:38:30|145346|145216|145341.6|145211.6|145346|145216|145337.9|145207.9|10
1614130720000|2021-02-24 01:38:40|145342.1|145212.1|145344.5|145214.5|145347.4|145217.4|145341.8|145211.8|7
1614130730000|2021-02-24 01:38:50|145343.9|145213.9|145344.5|145214.5|145344.5|145214.5|145343.9|145213.9|7
1614130740000|2021-02-24 01:39:00|145344.4|145214.4|145341.9|145211.9|145344.5|145214.5|145341.7|145211.7|12
1614130750000|2021-02-24 01:39:10|145342.8|145212.8|145341.5|145211.5|145344|145242.6|145326.4|145211.1|10
1614130760000|2021-02-24 01:39:20|145341.7|145211.7|145341|145211|145342.3|145212.3|145341|145211|7
1614130770000|2021-02-24 01:39:30|145340.6|145210.6|145343|145213|145343.4|145213.4|145340.6|145210.6|11
1614130780000|2021-02-24 01:39:40|145342.4|145212.4|145345|145215|145347|145217|145341.7|145211.7|13
1614130790000|2021-02-24 01:39:50|145344.7|145214.7|145341.3|145211.3|145344.7|145214.7|145340.7|145210.7|6
1614130800000|2021-02-24 01:40:00|145341.1|145211.1|145341.6|145211.6|145342|145212|145339.7|145209.7|6
1614130810000|2021-02-24 01:40:10|145342.9|145212.9|145344|145214|145347.1|145217.1|145342.1|145212.1|15
1614130820000|2021-02-24 01:40:20|145341.7|145211.7|145339.6|145209.6|145341.7|145211.7|145338.6|145208.6|10
1614130830000|2021-02-24 01:40:30|145340.5|145210.5|145338.8|145208.8|145341|145211|145338.8|145208.8|5
1614130840000|2021-02-24 01:40:40|145342.2|145212.2|145347.4|145217.4|145348.9|145218.9|145341.5|145211.5|6
1614130850000|2021-02-24 01:40:50|145352|145222|145422.5|145292.5|145422.5|145292.5|145352|145222|26
1614130860000|2021-02-24 01:41:00|145404.7|145274.7|145413.3|145283.3|145417.3|145287.3|145404.7|145274.7|21
1614130870000|2021-02-24 01:41:10|145415.5|145285.5|145418.2|145288.2|145419.7|145289.7|145412.8|145282.8|22
1614130880000|2021-02-24 01:41:20|145418.1|145288.1|145417|145287|145418.1|145288.1|145414.2|145284.2|11
1614130890000|2021-02-24 01:41:30|145416.9|145286.9|145417.4|145287.4|145417.6|145287.6|145416.2|145286.2|13
1614130900000|2021-02-24 01:41:40|145414.7|145284.7|145413.8|145283.8|145417.6|145287.6|145412|145282|11
1614130910000|2021-02-24 01:41:50|145414.2|145284.2|145412.1|145282.1|145414.4|145284.4|145412.1|145282.1|9
1614130920000|2021-02-24 01:42:00|145412.4|145282.4|145414.9|145284.9|145414.9|145284.9|145411.6|145281.6|10
1614130930000|2021-02-24 01:42:10|145413|145283|145412.2|145282.2|145413.7|145283.7|145412|145282|13
1614130940000|2021-02-24 01:42:20|145411.8|145281.8|145413.1|145283.1|145413.5|145283.5|145411.8|145281.8|14
1614130950000|2021-02-24 01:42:30|145411.3|145281.3|145412.4|145282.4|145413.5|145283.5|145411.3|145281.3|6
1614130960000|2021-02-24 01:42:40|145412.3|145282.3|145412.7|145282.7|145415|145285|145411.9|145281.9|12
1614130970000|2021-02-24 01:42:50|145411.9|145281.9|145413.1|145283.1|145414.4|145284.4|145411.9|145281.9|17
1614130980000|2021-02-24 01:43:00|145413.5|145283.5|145410.5|145280.5|145414|145284|145408.9|145278.9|11
1614130990000|2021-02-24 01:43:10|145409.9|145279.9|145405|145275|145410.3|145280.3|145403|145273|10
1614131000000|2021-02-24 01:43:20|145406.5|145276.5|145408.2|145278.2|145408.2|145278.2|145406.5|145276.5|5
1614131010000|2021-02-24 01:43:30|145406.1|145276.1|145408.6|145278.6|145409.1|145279.1|145404.7|145274.7|8
1614131020000|2021-02-24 01:43:40|145410.3|145280.3|145408.7|145278.7|145410.3|145280.3|145406.1|145276.1|10
1614131030000|2021-02-24 01:43:50|145408.4|145278.4|145405.1|145275.1|145409.6|145279.6|145403.8|145273.8|28
1614131040000|2021-02-24 01:44:00|145405|145275|145409.5|145279.5|145409.5|145279.5|145402.8|145272.8|24
1614131050000|2021-02-24 01:44:10|145409|145279|145399.5|145269.5|145410.3|145280.3|145388.3|145258.3|24
1614131060000|2021-02-24 01:44:20|145400.1|145270.1|145410|145280|145411.2|145281.2|145399.2|145269.2|13
1614131070000|2021-02-24 01:44:30|145409.6|145279.6|145408.8|145278.8|145412|145282|145408.8|145278.8|9
1614131080000|2021-02-24 01:44:40|145410.8|145280.8|145405.7|145275.7|145412.6|145282.6|145404.3|145274.3|22
1614131090000|2021-02-24 01:44:50|145403.5|145273.5|145407.5|145277.5|145407.5|145277.5|145403.4|145273.4|9
1614131100000|2021-02-24 01:45:00|145407.8|145277.8|145407.1|145277.1|145407.8|145288.8|145375.8|145276.3|7
1614131110000|2021-02-24 01:45:10|145405.1|145275.1|145364.2|145234.2|145406.9|145276.9|145354.1|145224.1|27
1614131120000|2021-02-24 01:45:20|145367.5|145237.5|145254.3|145124.3|145367.5|145237.5|145242.1|145112.1|31
1614131130000|2021-02-24 01:45:30|145258.6|145128.6|145265.8|145135.8|145265.8|145135.8|145258.6|145128.6|26
1614131140000|2021-02-24 01:45:40|145265.6|145135.6|145265.2|145135.2|145266|145136|145260.7|145130.7|17
1614131150000|2021-02-24 01:45:50|145265.3|145135.3|145259.9|145129.9|145265.3|145135.3|145256.8|145126.8|11
1614131160000|2021-02-24 01:46:00|145259.4|145129.4|145256.8|145126.8|145261.5|145131.5|145254.3|145124.3|9
1614131170000|2021-02-24 01:46:10|145256.6|145126.6|145258.8|145128.8|145258.8|145128.8|145253.8|145123.8|9
1614131180000|2021-02-24 01:46:20|145258.7|145128.7|145253|145123|145270.9|145140.9|145252.9|145122.9|23
1614131190000|2021-02-24 01:46:30|145255.6|145125.6|145260.6|145130.6|145263.9|145133.9|145255.6|145125.6|19
1614131200000|2021-02-24 01:46:40|145262.1|145132.1|145259.1|145129.1|145262.1|145132.1|145255.5|145125.5|13
1614131210000|2021-02-24 01:46:50|145260|145130|145256.3|145126.3|145264.2|145134.2|145255.9|145125.9|10
1614131220000|2021-02-24 01:47:00|145257.1|145127.1|145250.8|145120.8|145260.9|145130.9|145250.8|145120.8|11
1614131230000|2021-02-24 01:47:10|145253|145123|145254.9|145124.9|145257|145127|145253|145123|7
1614131240000|2021-02-24 01:47:20|145255.2|145125.2|145251.2|145121.2|145264.5|145134.5|145251.2|145121.2|12
1614131250000|2021-02-24 01:47:30|145259.3|145129.3|145265.1|145135.1|145265.1|145135.1|145253.2|145123.2|24
1614131260000|2021-02-24 01:47:40|145258.5|145128.5|145260.7|145130.7|145261.7|145131.7|145258.5|145128.5|18
1614131270000|2021-02-24 01:47:50|145261.1|145131.1|145261.3|145131.3|145261.9|145131.9|145256|145126|9
1614131280000|2021-02-24 01:48:00|145259.9|145129.9|145259.1|145129.1|145260.8|145130.8|145257|145127|10
1614131290000|2021-02-24 01:48:10|145260.4|145130.4|145254.2|145124.2|145260.5|145130.5|145253.6|145123.6|6
1614131300000|2021-02-24 01:48:20|145255.5|145125.5|145265.1|145135.1|145265.1|145135.1|145255.5|145125.5|20
1614131310000|2021-02-24 01:48:30|145264.5|145134.5|145258.4|145128.4|145264.5|145134.5|145255.1|145125.1|18
1614131320000|2021-02-24 01:48:40|145258.5|145128.5|145262.8|145132.8|145262.8|145132.8|145253.4|145123.4|19
1614131330000|2021-02-24 01:48:50|145261.3|145131.3|145254.6|145124.6|145261.3|145131.3|145251.9|145121.9|29
1614131340000|2021-02-24 01:49:00|145255.2|145125.2|145254|145124|145259.3|145129.3|145250.7|145120.7|25
1614131350000|2021-02-24 01:49:10|145255.7|145125.7|145258.5|145128.5|145261.1|145131.1|145255.7|145125.7|22
1614131360000|2021-02-24 01:49:20|145258.9|145128.9|145245.8|145115.8|145258.9|145128.9|145245.8|145115.8|8
1614131370000|2021-02-24 01:49:30|145247.7|145117.7|145253.8|145123.8|145253.8|145123.8|145247.7|145117.7|10
1614131380000|2021-02-24 01:49:40|145253.7|145123.7|145255.3|145125.3|145256.4|145126.4|145253.2|145123.2|9
1614131390000|2021-02-24 01:49:50|145254.7|145124.7|145253.6|145123.6|145259|145129|145251.2|145121.2|14
1614131400000|2021-02-24 01:50:00|145254.3|145124.3|145261|145131|145261.2|145131.2|145251.4|145121.4|12
1614131410000|2021-02-24 01:50:10|145258.6|145128.6|145258.4|145128.4|145259.9|145129.9|145258.4|145128.4|7
1614131420000|2021-02-24 01:50:20|145258.8|145128.8|145255.1|145125.1|145258.8|145128.8|145244.2|145114.2|21
1614131430000|2021-02-24 01:50:30|145255|145125|145245.7|145115.7|145257.1|145127.1|145245.7|145115.7|11
1614131440000|2021-02-24 01:50:40|145248.5|145118.5|145251.2|145121.2|145252.3|145122.3|145248.5|145118.5|12
1614131450000|2021-02-24 01:50:50|145251|145121|145254|145124|145254|145124|145248.4|145118.4|7
1614131460000|2021-02-24 01:51:00|145255.5|145125.5|145251.6|145121.6|145263.3|145133.3|145241.1|145111.1|20
1614131470000|2021-02-24 01:51:10|145251.3|145121.3|145254.5|145124.5|145257|145127|145251.1|145121.1|12
1614131480000|2021-02-24 01:51:20|145253.3|145123.3|145257.1|145127.1|145257.1|145127.1|145249|145119|12
1614131490000|2021-02-24 01:51:30|145251.9|145121.9|145244.8|145114.8|145251.9|145121.9|145224.2|145094.2|18
1614131500000|2021-02-24 01:51:40|145238.6|145108.6|145240.2|145110.2|145240.9|145110.9|145238.6|145108.6|10
1614131510000|2021-02-24 01:51:50|145239.7|145109.7|145242.6|145112.6|145242.7|145112.7|145203.3|145073.3|16
1614131520000|2021-02-24 01:52:00|145243.1|145113.1|145239.5|145109.5|145243.1|145113.1|145237.6|145107.6|11
1614131530000|2021-02-24 01:52:10|145238.8|145108.8|145237.1|145107.1|145242.3|145112.3|145237.1|145107.1|19
1614131540000|2021-02-24 01:52:20|145240.8|145110.8|145240.1|145110.1|145240.8|145110.8|145231.2|145101.2|15
1614131550000|2021-02-24 01:52:30|145239.1|145109.1|145242.7|145112.7|145242.7|145112.7|145238.9|145108.9|8
1614131560000|2021-02-24 01:52:40|145242.4|145112.4|145243|145113|145245.2|145115.2|145236.5|145106.5|16
1614131570000|2021-02-24 01:52:50|145244.5|145114.5|145244.2|145114.2|145245.7|145115.7|145243|145113|9
1614131580000|2021-02-24 01:53:00|145249.3|145119.3|145246.6|145116.6|145249.3|145119.3|145244.9|145114.9|10
1614131590000|2021-02-24 01:53:10|145248.5|145118.5|145239|145109|145249|145119|145238.7|145108.7|19
1614131600000|2021-02-24 01:53:20|145240|145110|145243.2|145113.2|145243.2|145113.2|145239.5|145109.5|21
1614131610000|2021-02-24 01:53:30|145244.6|145114.6|145212.7|145122.7|145244.6|145122.7|145212.7|145087.4|12
1614131620000|2021-02-24 01:53:40|145235.3|145105.3|145223.5|145093.5|145235.8|145105.8|145223.5|145093.5|13
1614131630000|2021-02-24 01:53:50|145225.4|145095.4|145230.3|145100.3|145231.2|145101.2|145225.4|145095.4|10
1614131640000|2021-02-24 01:54:00|145231.9|145101.9|145229.1|145099.1|145233.9|145103.9|145225.9|145095.9|8
1614131650000|2021-02-24 01:54:10|145228.9|145098.9|145224.9|145094.9|145229.6|145099.6|145224.9|145094.9|13
1614131660000|2021-02-24 01:54:20|145226.1|145096.1|145231.9|145101.9|145232.4|145102.4|145226.1|145096.1|14
1614131670000|2021-02-24 01:54:30|145232.3|145102.3|145234.8|145104.8|145237.8|145107.8|145224.7|145094.7|16
1614131680000|2021-02-24 01:54:40|145231.5|145101.5|145235.1|145105.1|145241.2|145111.2|145231.5|145101.5|9
1614131690000|2021-02-24 01:54:50|145234.6|145104.6|145236.4|145106.4|145236.4|145106.4|145234.6|145104.6|2
1614131700000|2021-02-24 01:55:00|145236.5|145106.5|145245.5|145115.5|145256.1|145141.8|145231.8|145106.5|17
1614131710000|2021-02-24 01:55:10|145247.7|145117.7|145255.1|145125.1|145260|145130|145244.1|145114.1|16
1614131720000|2021-02-24 01:55:20|145255.6|145125.6|145247.7|145117.7|145264.6|145134.6|145242.1|145112.1|24
1614131730000|2021-02-24 01:55:30|145248.5|145118.5|145245.9|145115.9|145249.3|145119.3|145245.7|145115.7|16
1614131740000|2021-02-24 01:55:40|145246.6|145116.6|145244.3|145114.3|145247.8|145117.8|145244.3|145114.3|22
1614131750000|2021-02-24 01:55:50|145244.7|145114.7|145242.4|145112.4|145245.8|145115.8|145242.4|145112.4|22
1614131760000|2021-02-24 01:56:00|145242.6|145112.6|145240.7|145110.7|145249.8|145119.8|145240.7|145110.7|21
1614131770000|2021-02-24 01:56:10|145240.6|145110.6|145243|145113|145243.2|145113.2|145240.6|145110.6|6
1614131780000|2021-02-24 01:56:20|145243.5|145113.5|145243.7|145113.7|145245.3|145115.3|145243.1|145113.1|12
1614131790000|2021-02-24 01:56:30|145244|145114|145240.9|145110.9|145244|145114|145238.8|145108.8|22
1614131800000|2021-02-24 01:56:40|145242.3|145112.3|145240.5|145110.5|145242.3|145112.3|145237.5|145107.5|11
1614131810000|2021-02-24 01:56:50|145240.7|145110.7|145244.3|145114.3|145244.6|145114.6|145240.7|145110.7|13
1614131820000|2021-02-24 01:57:00|145243.8|145113.8|145253.6|145123.6|145253.6|145123.6|145243.8|145113.8|20
1614131830000|2021-02-24 01:57:10|145253.2|145123.2|145277.9|145147.9|145278|145148|145253.2|145123.2|14
1614131840000|2021-02-24 01:57:20|145277.3|145147.3|145277.8|145147.8|145278.2|145148.2|145277.3|145147.3|5
1614131850000|2021-02-24 01:57:30|145280|145150|145299.3|145169.3|145310.5|145180.5|145280|145150|21
1614131860000|2021-02-24 01:57:40|145297.4|145167.4|145297.5|145167.5|145297.5|145167.5|145296.5|145166.5|8
1614131870000|2021-02-24 01:57:50|145297.2|145167.2|145296.7|145166.7|145297.7|145167.7|145296.7|145166.7|8
1614131880000|2021-02-24 01:58:00|145296.4|145166.4|145301|145171|145301|145171|145293.3|145163.3|8
1614131890000|2021-02-24 01:58:10|145300.5|145170.5|145303|145173|145303|145173|145299.3|145169.3|12
1614131900000|2021-02-24 01:58:20|145302.5|145172.5|145300.4|145170.4|145302.7|145172.7|145300.3|145170.3|19
1614131910000|2021-02-24 01:58:30|145300.1|145170.1|145301.3|145171.3|145305.3|145175.3|145300.1|145170.1|14
1614131920000|2021-02-24 01:58:40|145299.4|145169.4|145302.8|145172.8|145302.8|145172.8|145298.5|145168.5|10
1614131930000|2021-02-24 01:58:50|145303.2|145173.2|145297.1|145167.1|145303.2|145173.2|145297.1|145167.1|13
1614131940000|2021-02-24 01:59:00|145295.9|145165.9|145271.5|145181.5|145295.9|145190|145271.5|145160.5|10
1614131950000|2021-02-24 01:59:10|145294.9|145164.9|145293.1|145163.1|145296.5|145166.5|145292.5|145162.5|14
1614131960000|2021-02-24 01:59:20|145293.4|145163.4|145293.2|145163.2|145294.2|145164.2|145271.6|145141.6|13
1614131970000|2021-02-24 01:59:30|145293.1|145163.1|145293|145163|145294.2|145164.2|145292.4|145162.4|9
1614131980000|2021-02-24 01:59:40|145292.8|145162.8|145293.9|145163.9|145294.3|145164.3|145290.7|145160.7|19
1614131990000|2021-02-24 01:59:50|145293.4|145163.4|145291.7|145161.7|145295.1|145165.1|145291.7|145161.7|7
1614132000000|2021-02-24 02:00:00|145287.5|145157.5|145295.6|145165.6|145295.6|145165.6|145287.5|145157.5|14
1614132010000|2021-02-24 02:00:10|145294.1|145164.1|145551.4|145332.6|145562.7|145374.4|145291.8|145161.8|22
1614132020000|2021-02-24 02:00:20|145541.7|145337.1|145435.6|145305.6|145545.9|145373|145435.6|145305.6|20
1614132030000|2021-02-24 02:00:30|145435.5|145305.5|145435.4|145305.4|145436.3|145306.3|145435|145305|8
1614132040000|2021-02-24 02:00:40|145439|145309|145421.1|145291.1|145439.2|145309.2|145418.4|145288.4|18
1614132050000|2021-02-24 02:00:50|145419.3|145289.3|145416.1|145286.1|145432.9|145290.8|145406.8|145230|25
1614132060000|2021-02-24 02:01:00|145415.9|145285.9|145416|145286|145417.8|145287.8|145415.9|145285.9|16
1614132070000|2021-02-24 02:01:10|145412.1|145282.1|145409.7|145279.7|145412.1|145282.1|145407.9|145277.9|24
1614132080000|2021-02-24 02:01:20|145410.7|145280.7|145414.3|145284.3|145564|145398.4|145404.4|145274.4|23
1614132090000|2021-02-24 02:01:30|145411.1|145281.1|145505.6|145375.6|145557.9|145385.1|145411.1|145281.1|29
1614132100000|2021-02-24 02:01:40|145540.7|145339.7|145505.6|145375.6|145540.7|145375.7|145503.6|145339.7|17
1614132110000|2021-02-24 02:01:50|145505|145375|145474.9|145344.9|145505.1|145375.1|145463|145333|25
1614132120000|2021-02-24 02:02:00|145478.4|145348.4|145482.2|145352.2|145484.5|145354.5|145476.7|145346.7|20
1614132130000|2021-02-24 02:02:10|145483.1|145353.1|145502.8|145372.8|145502.8|145372.8|145473.5|145343.5|26
1614132140000|2021-02-24 02:02:20|145498.7|145368.7|145498.1|145368.1|145502.2|145372.2|145497|145367|17
1614132150000|2021-02-24 02:02:30|145495.7|145365.7|145494.4|145364.4|145498.2|145368.2|145488.2|145358.2|29
1614132160000|2021-02-24 02:02:40|145493.3|145363.3|145503.8|145373.8|145507.2|145377.2|145493.3|145363.3|21
1614132170000|2021-02-24 02:02:50|145504|145374|145508.3|145378.3|145508.3|145378.3|145472.5|145342.5|25
1614132180000|2021-02-24 02:03:00|145508.5|145378.5|145495.5|145365.5|145510.3|145380.3|145489.5|145359.5|26
1614132190000|2021-02-24 02:03:10|145495.1|145365.1|145506.9|145376.9|145507.5|145377.5|145495.1|145365.1|23
1614132200000|2021-02-24 02:03:20|145506.2|145376.2|145502.9|145372.9|145506.2|145376.2|145501.9|145371.9|20
1614132210000|2021-02-24 02:03:30|145502.3|145372.3|145503.7|145373.7|145505.2|145375.2|145499.9|145369.9|16
1614132220000|2021-02-24 02:03:40|145504.6|145374.6|145504.1|145374.1|145506.3|145376.3|145503.1|145373.1|23
1614132230000|2021-02-24 02:03:50|145508.4|145378.4|145500.8|145370.8|145509.1|145379.1|145498.1|145368.1|24
1614132240000|2021-02-24 02:04:00|145505.3|145375.3|145503|145373|145510.6|145380.6|145500|145370|32
1614132250000|2021-02-24 02:04:10|145502.7|145372.7|145488.2|145358.2|145507.2|145377.2|145460.7|145330.7|26
1614132260000|2021-02-24 02:04:20|145487.4|145357.4|145501.3|145371.3|145505.4|145375.4|145487.4|145357.4|26
1614132270000|2021-02-24 02:04:30|145501.7|145371.7|145505|145375|145505.9|145375.9|145501.5|145371.5|22
1614132280000|2021-02-24 02:04:40|145500.5|145370.5|145502.4|145372.4|145505.3|145375.3|145500.5|145370.5|29
1614132290000|2021-02-24 02:04:50|145502.5|145372.5|145498.5|145368.5|145510.4|145380.4|145498.5|145368.5|14
1614132300000|2021-02-24 02:05:00|145503.4|145373.4|145505.8|145375.8|145511|145381|145498.3|145368.3|25
1614132310000|2021-02-24 02:05:10|145501.7|145371.7|145505.4|145375.4|145510.8|145380.8|145487.5|145357.5|29
1614132320000|2021-02-24 02:05:20|145500.9|145370.9|145504.9|145374.9|145505.7|145375.7|145500.8|145370.8|10
1614132330000|2021-02-24 02:05:30|145506.1|145376.1|145505.2|145375.2|145509.2|145379.2|145502.2|145372.2|13
1614132340000|2021-02-24 02:05:40|145507.9|145377.9|145509.2|145379.2|145511.1|145381.1|145504.5|145374.5|23
1614132350000|2021-02-24 02:05:50|145507.4|145377.4|145511.6|145381.6|145512|145382|145506.5|145376.5|16
1614132360000|2021-02-24 02:06:00|145509.9|145379.9|145508.1|145378.1|145513.1|145383.1|145506.2|145376.2|14
1614132370000|2021-02-24 02:06:10|145510.3|145380.3|145512.4|145382.4|145512.4|145382.4|145508.5|145378.5|6
1614132380000|2021-02-24 02:06:20|145509.4|145379.4|145510|145380|145512.8|145382.8|145509.1|145379.1|22
1614132390000|2021-02-24 02:06:30|145509.5|145379.5|145507.3|145377.3|145510.9|145380.9|145499.7|145369.7|16
1614132400000|2021-02-24 02:06:40|145506.7|145376.7|145503.3|145373.3|145509.4|145379.4|145487|145357|22
1614132410000|2021-02-24 02:06:50|145508.3|145378.3|145504.2|145374.2|145508.3|145378.3|145498.5|145368.5|15
1614132420000|2021-02-24 02:07:00|145502.9|145372.9|145510.1|145380.1|145513.3|145383.3|145495.1|145365.1|25
1614132430000|2021-02-24 02:07:10|145506|145376|145509.6|145379.6|145511.5|145381.5|145506|145376|10
1614132440000|2021-02-24 02:07:20|145508.3|145378.3|145509.2|145379.2|145510.1|145380.1|145492.1|145362.1|28
1614132450000|2021-02-24 02:07:30|145509|145379|145507|145377|145509.9|145379.9|145505.6|145375.6|9
1614132460000|2021-02-24 02:07:40|145506.9|145376.9|145511.1|145381.1|145511.1|145381.1|145505.2|145375.2|13
1614132470000|2021-02-24 02:07:50|145511|145381|145512.8|145382.8|145513|145383|145504.3|145374.3|14
1614132480000|2021-02-24 02:08:00|145514.1|145384.1|145506.9|145376.9|145514.1|145384.1|145504.9|145374.9|24
1614132490000|2021-02-24 02:08:10|145507.4|145377.4|145509|145379|145511|145381|145503.6|145373.6|19
1614132500000|2021-02-24 02:08:20|145508.8|145378.8|145507.8|145377.8|145510.3|145380.3|145506.2|145376.2|21
1614132510000|2021-02-24 02:08:30|145507.9|145377.9|145510|145380|145510.6|145380.6|145507.9|145377.9|15
1614132520000|2021-02-24 02:08:40|145509.7|145379.7|145442.3|145312.3|145512.6|145382.6|145428.2|145298.2|31
1614132530000|2021-02-24 02:08:50|145440.2|145310.2|145437.7|145307.7|145443.2|145313.2|145436|145306|18
1614132540000|2021-02-24 02:09:00|145434.4|145304.4|145424.6|145294.6|145434.5|145304.5|145416.8|145286.8|15
1614132550000|2021-02-24 02:09:10|145432.8|145302.8|145439.6|145309.6|145443.3|145313.3|145432.8|145302.8|26
1614132560000|2021-02-24 02:09:20|145438.9|145308.9|145438.3|145308.3|145441|145311|145433|145303|16
1614132570000|2021-02-24 02:09:30|145437.5|145307.5|145440.7|145310.7|145443.2|145313.2|145435|145305|20
1614132580000|2021-02-24 02:09:40|145441.3|145311.3|145444.2|145314.2|145450|145320|145441.3|145311.3|23
1614132590000|2021-02-24 02:09:50|145444.7|145314.7|145448.9|145318.9|145451.1|145321.1|145444.3|145314.3|15
1614132600000|2021-02-24 02:10:00|145442.2|145312.2|145442.9|145312.9|145448|145318|145429.7|145299.7|23
1614132610000|2021-02-24 02:10:10|145441.4|145311.4|145440|145310|145444.5|145314.5|145435.4|145305.4|31
1614132620000|2021-02-24 02:10:20|145440.4|145310.4|145440.1|145310.1|145441|145311|145433.8|145303.8|16
1614132630000|2021-02-24 02:10:30|145440.5|145310.5|145432.9|145302.9|145441.9|145311.9|145432.9|145302.9|24
1614132640000|2021-02-24 02:10:40|145434.5|145304.5|145438.5|145308.5|145448|145318|145434.5|145304.5|20
1614132650000|2021-02-24 02:10:50|145440.3|145310.3|145428.9|145298.9|145442.7|145312.7|145420.6|145290.6|28
1614132660000|2021-02-24 02:11:00|145431.4|145301.4|145418.2|145288.2|145434.7|145304.7|145418.1|145288.1|19
1614132670000|2021-02-24 02:11:10|145421.5|145291.5|145416.3|145286.3|145426.3|145296.3|145413.1|145283.1|24
1614132680000|2021-02-24 02:11:20|145414.8|145284.8|145424.3|145294.3|145424.3|145294.3|145414.5|145284.5|26
1614132690000|2021-02-24 02:11:30|145424.5|145294.5|145425.7|145295.7|145427.7|145297.7|145423.1|145293.1|15
1614132700000|2021-02-24 02:11:40|145425.9|145295.9|145432.4|145302.4|145432.9|145302.9|145425.9|145295.9|17
1614132710000|2021-02-24 02:11:50|145432.1|145302.1|145427|145297|145432.5|145302.5|145421.9|145291.9|13
1614132720000|2021-02-24 02:12:00|145432.7|145302.7|145425.5|145295.5|145434|145304|145425.5|145295.5|15
1614132730000|2021-02-24 02:12:10|145434.5|145304.5|145413.5|145283.5|145434.5|145304.5|145411.3|145281.3|29
1614132740000|2021-02-24 02:12:20|145416.8|145286.8|145413.3|145283.3|145420|145290|145410.5|145280.5|24
1614132750000|2021-02-24 02:12:30|145416.9|145286.9|145421.1|145291.1|145421.1|145291.1|145407.8|145277.8|21
1614132760000|2021-02-24 02:12:40|145423|145293|145425.2|145295.2|145429|145299|145420.1|145290.1|16
1614132770000|2021-02-24 02:12:50|145423.2|145293.2|145424.7|145294.7|145424.7|145294.7|145422.4|145292.4|7
1614132780000|2021-02-24 02:13:00|145421.9|145291.9|145419.4|145289.4|145422.7|145292.7|145418.2|145288.2|13
1614132790000|2021-02-24 02:13:10|145424.2|145294.2|145419.8|145289.8|145426.7|145296.7|145419.8|145289.8|20
1614132800000|2021-02-24 02:13:20|145423.2|145293.2|145425.1|145295.1|145434.3|145304.3|145416.7|145286.7|15
1614132810000|2021-02-24 02:13:30|145425.3|145295.3|145433.6|145303.6|145437.6|145307.6|145421.9|145291.9|17
1614132820000|2021-02-24 02:13:40|145427.5|145297.5|145421.2|145291.2|145427.5|145297.5|145417.5|145287.5|19
1614132830000|2021-02-24 02:13:50|145421.8|145291.8|145419.7|145289.7|145424.4|145294.4|145419.7|145289.7|16
1614132840000|2021-02-24 02:14:00|145422.9|145292.9|145418.7|145288.7|145423.5|145293.5|145410.9|145280.9|18
1614132850000|2021-02-24 02:14:10|145420|145290|145421.5|145291.5|145425.9|145295.9|145415.1|145285.1|12
1614132860000|2021-02-24 02:14:20|145419.4|145289.4|145425|145295|145425|145295|145418.6|145288.6|25
1614132870000|2021-02-24 02:14:30|145424.4|145294.4|145422.5|145292.5|145426.4|145296.4|145422.5|145292.5|15
1614132880000|2021-02-24 02:14:40|145420.7|145290.7|145425.6|145295.6|145435.6|145305.6|145420.7|145290.7|25
1614132890000|2021-02-24 02:14:50|145427.2|145297.2|145422.3|145292.3|145429.3|145299.3|145419.4|145289.4|26
1614132900000|2021-02-24 02:15:00|145423.5|145293.5|145419.8|145289.8|145424.7|145294.7|145419.8|145289.8|13
1614132910000|2021-02-24 02:15:10|145419.7|145289.7|145423.1|145293.1|145427.2|145297.2|145411.6|145281.6|30
1614132920000|2021-02-24 02:15:20|145422.7|145292.7|145424.2|145294.2|145424.2|145294.2|145417.8|145287.8|14
1614132930000|2021-02-24 02:15:30|145425.6|145295.6|145421.2|145291.2|145425.6|145295.6|145421.2|145291.2|6
1614132940000|2021-02-24 02:15:40|145422.6|145292.6|145414.5|145284.5|145424.7|145294.7|145411.7|145281.7|25
1614132950000|2021-02-24 02:15:50|145417.1|145287.1|145418.8|145288.8|145424.5|145294.5|145407.8|145277.8|31
1614132960000|2021-02-24 02:16:00|145417.8|145287.8|145420.7|145290.7|145420.9|145290.9|145412.7|145282.7|21
1614132970000|2021-02-24 02:16:10|145421.1|145291.1|145421.2|145291.2|145422.5|145292.5|145416.8|145286.8|11
1614132980000|2021-02-24 02:16:20|145421|145291|145431.6|145301.6|145431.6|145301.6|145415.3|145285.3|31
1614132990000|2021-02-24 02:16:30|145430.4|145300.4|145425.3|145295.3|145430.4|145300.4|145425.3|145295.3|12
1614133000000|2021-02-24 02:16:40|145426.5|145296.5|145427.7|145297.7|145431.5|145301.5|145426.5|145296.5|8
1614133010000|2021-02-24 02:16:50|145428.5|145298.5|145419|145289|145435.3|145305.3|145417.2|145287.2|29
1614133020000|2021-02-24 02:17:00|145418.8|145288.8|145427.1|145297.1|145448.4|145318.4|145415.6|145285.6|21
1614133030000|2021-02-24 02:17:10|145427.4|145297.4|145434.4|145304.4|145434.5|145304.5|145425.3|145295.3|18
1614133040000|2021-02-24 02:17:20|145431.3|145301.3|145431.3|145301.3|145433|145303|145426.2|145296.2|19
1614133050000|2021-02-24 02:17:30|145431.4|145301.4|145417|145287|145431.4|145301.4|145412.6|145282.6|26
1614133060000|2021-02-24 02:17:40|145414.3|145284.3|145407.4|145277.4|145414.5|145284.5|145406|145276|10
1614133070000|2021-02-24 02:17:50|145410.8|145280.8|145422.7|145292.7|145423.2|145293.2|145407|145277|24
1614133080000|2021-02-24 02:18:00|145423.1|145293.1|145417.4|145287.4|145424.2|145294.2|145417.4|145287.4|16
1614133090000|2021-02-24 02:18:10|145410.6|145280.6|145419.7|145289.7|145420.9|145290.9|145410.3|145280.3|15
1614133100000|2021-02-24 02:18:20|145420.6|145290.6|145409.2|145279.2|145421.8|145291.8|145402.3|145272.3|20
1614133110000|2021-02-24 02:18:30|145407.9|145277.9|145413.4|145283.4|145413.4|145283.4|145405.6|145275.6|12
1614133120000|2021-02-24 02:18:40|145412.7|145282.7|145409.2|145279.2|145415.2|145285.2|145406.2|145276.2|15
1614133130000|2021-02-24 02:18:50|145408.3|145278.3|145417.1|145287.1|145418|145288|145406.6|145276.6|16
1614133140000|2021-02-24 02:19:00|145412.1|145282.1|145414.4|145284.4|145416|145286|145411.9|145281.9|11
1614133150000|2021-02-24 02:19:10|145414.7|145284.7|145415|145285|145415.5|145285.5|145413.4|145283.4|11
1614133160000|2021-02-24 02:19:20|145412.5|145282.5|145413.9|145283.9|145417.5|145287.5|145408.8|145278.8|21
1614133170000|2021-02-24 02:19:30|145414.2|145284.2|145415.1|145285.1|145418.3|145288.3|145410.3|145280.3|21
1614133180000|2021-02-24 02:19:40|145417.2|145287.2|145496.1|145254.1|145496.1|145316.7|145394.7|145254.1|27
1614133190000|2021-02-24 02:19:50|145500.8|145258.8|145439.8|145309.8|145500.8|145311.8|145433.4|145245.4|19
1614133200000|2021-02-24 02:20:00|145431.5|145301.5|145440.7|145310.7|145441.4|145311.4|145430.2|145300.2|21
1614133210000|2021-02-24 02:20:10|145443.1|145313.1|145457.3|145327.3|145459.8|145329.8|145436.6|145306.6|11
1614133220000|2021-02-24 02:20:20|145457.1|145327.1|145450.1|145320.1|145458.6|145328.6|145450.1|145320.1|20
1614133230000|2021-02-24 02:20:30|145456.2|145326.2|145446.8|145316.8|145456.2|145326.2|145415.9|145246.4|8
1614133240000|2021-02-24 02:20:40|145452.4|145322.4|145463.9|145333.9|145489.8|145359.8|145452.4|145322.4|35
1614133250000|2021-02-24 02:20:50|145463.1|145333.1|145473.7|145343.7|145473.7|145343.7|145463.1|145333.1|27
1614133260000|2021-02-24 02:21:00|145471.6|145341.6|145429.8|145299.8|145474.9|145344.9|145416.5|145286.5|18
1614133270000|2021-02-24 02:21:10|145431|145301|145430.8|145300.8|145434.5|145304.5|145426.2|145296.2|14
1614133280000|2021-02-24 02:21:20|145432.5|145302.5|145434.8|145304.8|145438.2|145308.2|145430.5|145300.5|11
1614133290000|2021-02-24 02:21:30|145435|145305|145413.7|145283.7|145435|145305|145411.7|145281.7|27
1614133300000|2021-02-24 02:21:40|145413.5|145283.5|145422.8|145292.8|145422.9|145292.9|145413.3|145283.3|28
1614133310000|2021-02-24 02:21:50|145421.6|145291.6|145427.5|145297.5|145428.3|145298.3|145419.6|145289.6|24
1614133320000|2021-02-24 02:22:00|145425.9|145295.9|145418.7|145288.7|145430.3|145300.3|145415.4|145285.4|17
1614133330000|2021-02-24 02:22:10|145415|145285|145424.5|145294.5|145426.7|145296.7|145412.9|145282.9|33
1614133340000|2021-02-24 02:22:20|145425.7|145295.7|145417.9|145287.9|145427.5|145297.5|145412.3|145282.3|24
1614133350000|2021-02-24 02:22:30|145418.7|145288.7|145514.1|145308.5|145525.7|145353.1|145413|145283|31
1614133360000|2021-02-24 02:22:40|145476.6|145346.6|145474.7|145344.7|145520|145353.7|145474.7|145300.3|22
1614133370000|2021-02-24 02:22:50|145515.3|145306|145537|145295|145537|145346.7|145474.2|145291.3|12
1614133380000|2021-02-24 02:23:00|145523|145303.8|145479.6|145349.6|145523|145351.7|145445.7|145303.8|17
1614133390000|2021-02-24 02:23:10|145479.1|145349.1|145479.8|145349.8|145482.2|145352.2|145477.9|145347.9|11
1614133400000|2021-02-24 02:23:20|145473.1|145343.1|145473.2|145343.2|145485.4|145355.4|145458|145328|27
1614133410000|2021-02-24 02:23:30|145469.5|145339.5|145465.9|145335.9|145475.1|145345.1|145458.5|145328.5|25
1614133420000|2021-02-24 02:23:40|145464.1|145334.1|145455.9|145325.9|145476.2|145346.2|145455.1|145325.1|19
1614133430000|2021-02-24 02:23:50|145456.5|145326.5|145461|145331|145461|145331|145444.1|145314.1|8
1614133440000|2021-02-24 02:24:00|145461.3|145331.3|145438|145308|145472.3|145331.3|145438|145259|5
1614133450000|2021-02-24 02:24:10|145465.4|145335.4|145415.3|145285.3|145467.2|145337.2|145403.8|145226.8|27
1614133460000|2021-02-24 02:24:20|145407.1|145277.1|145408.4|145278.4|145410.9|145280.9|145404.9|145274.9|20
1614133470000|2021-02-24 02:24:30|145410.2|145280.2|145398.4|145268.4|145417.6|145287.6|145397.6|145267.6|28
1614133480000|2021-02-24 02:24:40|145399.9|145269.9|145439.7|145309.7|145443.2|145313.2|145395.2|145265.2|25
1614133490000|2021-02-24 02:24:50|145438|145308|145446.7|145316.7|145448.4|145318.4|145438|145308|13
1614133500000|2021-02-24 02:25:00|145446.2|145316.2|145452.5|145249|145454.6|145316.6|145443.4|145249|8
1614133510000|2021-02-24 02:25:10|145431.5|145301.5|145491.6|145361.6|145492.3|145362.3|145431.5|145301.5|35
1614133520000|2021-02-24 02:25:20|145491.5|145361.5|145466.9|145336.9|145491.5|145361.5|145463.9|145333.9|16
1614133530000|2021-02-24 02:25:30|145468|145338|145468.3|145338.3|145478.5|145348.5|145467.2|145337.2|26
1614133540000|2021-02-24 02:25:40|145471.3|145341.3|145487.2|145357.2|145487.2|145357.2|145467.5|145337.5|28
1614133550000|2021-02-24 02:25:50|145486.9|145356.9|145466.5|145336.5|145489.3|145359.3|145460.8|145330.8|16
1614133560000|2021-02-24 02:26:00|145458.4|145328.4|145462.4|145332.4|145464.2|145334.2|145442.5|145312.5|14
1614133570000|2021-02-24 02:26:10|145466|145336|145469.6|145339.6|145471|145341|145462.9|145332.9|16
1614133580000|2021-02-24 02:26:20|145467.6|145337.6|145462.9|145332.9|145471.4|145341.4|145459.3|145329.3|10
1614133590000|2021-02-24 02:26:30|145477.9|145347.9|145480|145350|145487.8|145357.8|145472|145342|17
1614133600000|2021-02-24 02:26:40|145477.5|145347.5|145492.2|145362.2|145506|145376|145467.3|145337.3|18
1614133610000|2021-02-24 02:26:50|145484.3|145354.3|145487.4|145357.4|145489.1|145359.1|145475.8|145345.8|15
1614133620000|2021-02-24 02:27:00|145485.2|145355.2|145479|145349|145487.4|145357.4|145458.7|145328.7|23
1614133630000|2021-02-24 02:27:10|145482.3|145352.3|145477.8|145347.8|145483.2|145353.2|145465.3|145335.3|22
1614133640000|2021-02-24 02:27:20|145477.6|145347.6|145467.8|145337.8|145477.6|145347.6|145467.8|145337.8|10
1614133650000|2021-02-24 02:27:30|145481.8|145351.8|145464.9|145334.9|145481.8|145351.8|145461.8|145331.8|13
1614133660000|2021-02-24 02:27:40|145473.3|145343.3|145475.5|145345.5|145475.5|145345.5|145465.4|145335.4|15
1614133670000|2021-02-24 02:27:50|145473.6|145343.6|145473.4|145343.4|145484.9|145354.9|145463.5|145333.5|21
1614133680000|2021-02-24 02:28:00|145477.9|145347.9|145482|145352|145488.3|145358.3|145468|145338|15
1614133690000|2021-02-24 02:28:10|145486.8|145356.8|145486.5|145356.5|145495.7|145365.7|145483.1|145353.1|30
1614133700000|2021-02-24 02:28:20|145486.8|145356.8|145485.8|145355.8|145491.7|145361.7|145482.3|145352.3|11
1614133710000|2021-02-24 02:28:30|145486.8|145356.8|145483.5|145353.5|145491.4|145361.4|145483.5|145353.5|18
1614133720000|2021-02-24 02:28:40|145488.2|145358.2|145482.6|145352.6|145494.1|145364.1|145481.7|145351.7|16
1614133730000|2021-02-24 02:28:50|145482.7|145352.7|145499.6|145369.6|145507.7|145377.7|145482.7|145352.7|23
1614133740000|2021-02-24 02:29:00|145497.5|145367.5|145489.7|145359.7|145497.5|145367.5|145489.7|145359.7|13
1614133750000|2021-02-24 02:29:10|145492.5|145362.5|145489.6|145359.6|145492.5|145362.5|145480.6|145350.6|20
1614133760000|2021-02-24 02:29:20|145487.3|145357.3|145492.8|145362.8|145500.1|145370.1|145483.1|145353.1|18
1614133770000|2021-02-24 02:29:30|145492.7|145362.7|145488.7|145358.7|145496.5|145366.5|145480.3|145350.3|25
1614133780000|2021-02-24 02:29:40|145489.6|145359.6|145486.8|145356.8|145490.8|145360.8|145483.4|145353.4|15
1614133790000|2021-02-24 02:29:50|145490.5|145360.5|145486.7|145356.7|145493.3|145363.3|145486.4|145356.4|19
1614133800000|2021-02-24 02:30:00|145487.3|145357.3|145481.9|145351.9|145494.8|145364.8|145478.1|145348.1|14
1614133810000|2021-02-24 02:30:10|145483.3|145353.3|145492.5|145362.5|145502.4|145372.4|145483.3|145353.3|16
1614133820000|2021-02-24 02:30:20|145480.9|145350.9|145483.5|145353.5|145499.8|145369.8|145471.7|145341.7|15
1614133830000|2021-02-24 02:30:30|145479.4|145349.4|145497|145367|145502.6|145372.6|145479.4|145349.4|16
1614133840000|2021-02-24 02:30:40|145489.3|145359.3|145499.1|145369.1|145499.1|145369.1|145486.6|145356.6|12
1614133850000|2021-02-24 02:30:50|145495.2|145365.2|145485.4|145355.4|145495.2|145365.2|145463.6|145333.6|12
1614133860000|2021-02-24 02:31:00|145483.5|145353.5|145474.8|145344.8|145490.8|145360.8|145474.2|145344.2|19
1614133870000|2021-02-24 02:31:10|145484.8|145354.8|145488.3|145358.3|145491.4|145361.4|145483.2|145353.2|16
1614133880000|2021-02-24 02:31:20|145487.8|145357.8|145484.2|145354.2|145488.8|145358.8|145483.1|145353.1|16
1614133890000|2021-02-24 02:31:30|145484.9|145354.9|145490.8|145360.8|145499.7|145369.7|145476.9|145346.9|21
1614133900000|2021-02-24 02:31:40|145491.7|145361.7|145475.3|145345.3|145495|145365|145475.3|145345.3|28
1614133910000|2021-02-24 02:31:50|145482.8|145352.8|145484.4|145354.4|145491|145361|145481.4|145351.4|24
1614133920000|2021-02-24 02:32:00|145485|145355|145485.7|145355.7|145488.3|145358.3|145479.8|145349.8|17
1614133930000|2021-02-24 02:32:10|145486|145356|145480.5|145350.5|145489.7|145359.7|145474.8|145344.8|9
1614133940000|2021-02-24 02:32:20|145488.9|145358.9|145490.4|145360.4|145491.5|145361.5|145485.8|145355.8|14
1614133950000|2021-02-24 02:32:30|145489.6|145359.6|145487.6|145357.6|145493.2|145363.2|145486.9|145356.9|11
1614133960000|2021-02-24 02:32:40|145479.7|145349.7|145484.7|145354.7|145484.7|145354.7|145479.1|145349.1|12
1614133970000|2021-02-24 02:32:50|145484.2|145354.2|145484.2|145354.2|145488.5|145358.5|145484.2|145354.2|11
1614133980000|2021-02-24 02:33:00|145489.1|145359.1|145476.8|145346.8|145499.4|145369.4|145472.7|145342.7|12
1614133990000|2021-02-24 02:33:10|145475|145345|145483.2|145353.2|145499.1|145369.1|145475|145345|18
1614134000000|2021-02-24 02:33:20|145483.1|145353.1|145478.9|145348.9|145494|145364|145478.9|145348.9|11
1614134010000|2021-02-24 02:33:30|145494.3|145364.3|145494.1|145364.1|145495.7|145365.7|145485.1|145355.1|17
1614134020000|2021-02-24 02:33:40|145494.5|145364.5|145494.1|145364.1|145497.7|145367.7|145481.9|145351.9|21
1614134030000|2021-02-24 02:33:50|145495.9|145365.9|145481.6|145351.6|145495.9|145365.9|145478.3|145348.3|17
1614134040000|2021-02-24 02:34:00|145474.2|145344.2|145475.1|145345.1|145480.3|145350.3|145473|145343|8
1614134050000|2021-02-24 02:34:10|145483.5|145353.5|145479.2|145349.2|145485.9|145355.9|145474.8|145344.8|23
1614134060000|2021-02-24 02:34:20|145478.5|145348.5|145413.9|145283.9|145481.4|145351.4|145404.4|145274.4|24
1614134070000|2021-02-24 02:34:30|145411.2|145281.2|145475.7|145345.7|145482.4|145352.4|145411.2|145281.2|26
1614134080000|2021-02-24 02:34:40|145478.7|145348.7|145482.6|145352.6|145482.6|145352.6|145474.7|145344.7|20
1614134090000|2021-02-24 02:34:50|145482.2|145352.2|145479.6|145349.6|145484.7|145354.7|145476.2|145346.2|21
1614134100000|2021-02-24 02:35:00|145473.2|145343.2|145469.1|145339.1|145476.8|145346.8|145469.1|145339.1|17
1614134110000|2021-02-24 02:35:10|145471.5|145341.5|145498|145368|145498|145368|145463.5|145333.5|28
1614134120000|2021-02-24 02:35:20|145501.7|145371.7|145486.6|145356.6|145506.6|145376.6|145483.3|145353.3|24
1614134130000|2021-02-24 02:35:30|145485|145355|145486.4|145356.4|145491.4|145361.4|145467.9|145337.9|22
1614134140000|2021-02-24 02:35:40|145472|145342|145472.9|145342.9|145477.1|145347.1|145461|145331|10
1614134150000|2021-02-24 02:35:50|145471.9|145341.9|145473.9|145343.9|145476|145346|145470.3|145340.3|14
1614134160000|2021-02-24 02:36:00|145485.1|145355.1|145469.8|145339.8|145485.1|145355.1|145466.9|145336.9|12
1614134170000|2021-02-24 02:36:10|145477.7|145347.7|145471.3|145341.3|145479.7|145349.7|145463.1|145333.1|10
1614134180000|2021-02-24 02:36:20|145468.6|145338.6|145476.2|145346.2|145479.3|145349.3|145468.6|145338.6|16
1614134190000|2021-02-24 02:36:30|145476.7|145346.7|145482.9|145352.9|145489.2|145359.2|145475.8|145345.8|18
1614134200000|2021-02-24 02:36:40|145479.6|145349.6|145497.2|145367.2|145585|145406.2|145479.6|145315.2|20
1614134210000|2021-02-24 02:36:50|145505|145375|145506.3|145376.3|145506.9|145376.9|145497.2|145367.2|15
1614134220000|2021-02-24 02:37:00|145503.8|145373.8|145505.1|145375.1|145509.9|145379.9|145498|145368|13
1614134230000|2021-02-24 02:37:10|145493.9|145363.9|145521.4|145391.4|145526.4|145396.4|145493.9|145363.9|29
1614134240000|2021-02-24 02:37:20|145524.2|145394.2|145523.7|145393.7|145527.7|145397.7|145518.8|145388.8|16
1614134250000|2021-02-24 02:37:30|145523.2|145393.2|145521.7|145391.7|145523.3|145393.3|145506|145376|11
1614134260000|2021-02-24 02:37:40|145506|145376|145496.4|145366.4|145507.2|145377.2|145492.2|145362.2|19
1614134270000|2021-02-24 02:37:50|145497.1|145367.1|145509.9|145379.9|145509.9|145379.9|145496.7|145366.7|16
1614134280000|2021-02-24 02:38:00|145509|145379|145498.5|145368.5|145524.9|145394.9|145487.2|145311.4|13
1614134290000|2021-02-24 02:38:10|145502.6|145372.6|145493|145363|145503.5|145373.5|145492.1|145362.1|11
1614134300000|2021-02-24 02:38:20|145506.8|145376.8|145511.1|145381.1|145512.5|145382.5|145495.2|145365.2|13
1614134310000|2021-02-24 02:38:30|145522.9|145392.9|145499.2|145369.2|145525.9|145395.9|145494.9|145364.9|11
1614134320000|2021-02-24 02:38:40|145503.9|145373.9|145503.5|145373.5|145508.5|145378.5|145499.3|145369.3|10
1614134330000|2021-02-24 02:38:50|145504|145374|145493.4|145363.4|145506.5|145376.5|145491.4|145361.4|12
1614134340000|2021-02-24 02:39:00|145501.3|145371.3|145504.7|145374.7|145524.3|145394.3|145487.3|145357.3|21
1614134350000|2021-02-24 02:39:10|145519.6|145389.6|145499.1|145369.1|145526.8|145396.8|145494.3|145364.3|25
1614134360000|2021-02-24 02:39:20|145501.6|145371.6|145516.4|145386.4|145521.4|145391.4|145497.8|145367.8|22
1614134370000|2021-02-24 02:39:30|145516.7|145386.7|145510.8|145380.8|145518.6|145388.6|145502.7|145372.7|24
1614134380000|2021-02-24 02:39:40|145509.5|145379.5|145509.2|145379.2|145516.1|145386.1|145507.1|145377.1|18
1614134390000|2021-02-24 02:39:50|145515|145385|145511.9|145381.9|145517.9|145387.9|145507.8|145377.8|15
1614134400000|2021-02-24 02:40:00|145511.4|145381.4|145524.2|145394.2|145524.3|145394.3|145511.4|145381.4|17
1614134410000|2021-02-24 02:40:10|145521.3|145391.3|145521.7|145391.7|145523.9|145393.9|145519.1|145389.1|11
1614134420000|2021-02-24 02:40:20|145526.3|145396.3|145518.2|145388.2|145528|145398|145511|145381|15
1614134430000|2021-02-24 02:40:30|145512.9|145382.9|145530.6|145400.6|145530.6|145400.6|145512.9|145382.9|11
1614134440000|2021-02-24 02:40:40|145528|145398|145516.2|145386.2|145528|145398|145511.6|145381.6|12
1614134450000|2021-02-24 02:40:50|145514.7|145384.7|145517.5|145387.5|145523.7|145393.7|145514.7|145384.7|11
1614134460000|2021-02-24 02:41:00|145520.6|145390.6|145522.2|145392.2|145527.1|145397.1|145512.3|145382.3|21
1614134470000|2021-02-24 02:41:10|145521.1|145391.1|145524|145394|145525.8|145395.8|145515.9|145385.9|14
1614134480000|2021-02-24 02:41:20|145525.7|145395.7|145516.6|145386.6|145525.7|145395.7|145516.6|145386.6|13
1614134490000|2021-02-24 02:41:30|145516.9|145386.9|145505.3|145375.3|145522.1|145392.1|145505.3|145375.3|19
1614134500000|2021-02-24 02:41:40|145521.3|145391.3|145518.4|145388.4|145522.5|145392.5|145517.4|145387.4|15
1614134510000|2021-02-24 02:41:50|145518.8|145388.8|145515.3|145385.3|145520|145390|145515.3|145385.3|12
1614134520000|2021-02-24 02:42:00|145515.1|145385.1|145512.2|145382.2|145521|145391|145512.2|145382.2|16
1614134530000|2021-02-24 02:42:10|145523.3|145393.3|145518.8|145388.8|145524.7|145394.7|145515.4|145385.4|11
1614134540000|2021-02-24 02:42:20|145518.5|145388.5|145514.5|145384.5|145526.1|145396.1|145512.5|145382.5|20
1614134550000|2021-02-24 02:42:30|145516|145386|145512.1|145382.1|145526.1|145396.1|145509.3|145379.3|19
1614134560000|2021-02-24 02:42:40|145509.3|145379.3|145513.1|145383.1|145513.4|145383.4|145509.3|145379.3|13
1614134570000|2021-02-24 02:42:50|145515.2|145385.2|145522|145392|145523.3|145393.3|145513.6|145383.6|8
1614134580000|2021-02-24 02:43:00|145521.4|145391.4|145518.1|145388.1|145523|145393|145515.4|145385.4|15
1614134590000|2021-02-24 02:43:10|145529.8|145399.8|145501.6|145371.6|145529.8|145399.8|145497.4|145367.4|14
1614134600000|2021-02-24 02:43:20|145503.9|145373.9|145513.1|145383.1|145514.2|145384.2|145503.9|145373.9|9
1614134610000|2021-02-24 02:43:30|145514.7|145384.7|145498.9|145368.9|145514.7|145384.7|145498.9|145368.9|8
1614134620000|2021-02-24 02:43:40|145519.1|145389.1|145509.6|145379.6|145534.6|145404.6|145503.3|145373.3|10
1614134630000|2021-02-24 02:43:50|145518.9|145388.9|145531.6|145401.6|145531.6|145401.6|145517.8|145387.8|17
1614134640000|2021-02-24 02:44:00|145532.7|145402.7|145536.9|145406.9|145541|145411|145525.3|145395.3|9
1614134650000|2021-02-24 02:44:10|145529.4|145399.4|145514.9|145384.9|145550.2|145420.2|145487.1|145357.1|20
1614134660000|2021-02-24 02:44:20|145509.3|145379.3|145525|145395|145528.7|145398.7|145509.3|145379.3|16
1614134670000|2021-02-24 02:44:30|145517.3|145387.3|145509.7|145379.7|145529.7|145399.7|145509.7|145379.7|19
1614134680000|2021-02-24 02:44:40|145515.4|145385.4|145513.6|145383.6|145517.8|145387.8|145509.4|145379.4|21
1614134690000|2021-02-24 02:44:50|145516.3|145386.3|145512.5|145382.5|145516.3|145386.3|145512.5|145382.5|6
1614134700000|2021-02-24 02:45:00|145521|145391|145530.6|145400.6|145530.6|145400.6|145492.3|145362.3|12
1614134710000|2021-02-24 02:45:10|145514.2|145384.2|145521.5|145391.5|145531.6|145401.6|145512.9|145382.9|8
1614134720000|2021-02-24 02:45:20|145515.9|145385.9|145510.2|145380.2|145527|145397|145495.6|145365.6|11
1614134730000|2021-02-24 02:45:30|145508.8|145378.8|145504.8|145374.8|145511.6|145381.6|145504.8|145374.8|12
1614134740000|2021-02-24 02:45:40|145518.1|145388.1|145516.6|145386.6|145521.3|145391.3|145516.5|145386.5|10
1614134750000|2021-02-24 02:45:50|145516.5|145386.5|145509.1|145379.1|145518.7|145388.7|145507.6|145377.6|15
1614134760000|2021-02-24 02:46:00|145517.8|145387.8|145520.7|145390.7|145524.8|145394.8|145515.1|145385.1|12
1614134770000|2021-02-24 02:46:10|145514|145384|145507.7|145377.7|145514|145384|145507.6|145377.6|13
1614134780000|2021-02-24 02:46:20|145507|145377|145512.3|145382.3|145520.1|145390.1|145498.9|145368.9|18
1614134790000|2021-02-24 02:46:30|145511.9|145381.9|145509.3|145379.3|145520.2|145390.2|145505.3|145375.3|14
1614134800000|2021-02-24 02:46:40|145507.4|145377.4|145501.7|145371.7|145510.2|145380.2|145494.7|145364.7|13
1614134810000|2021-02-24 02:46:50|145502.7|145372.7|145507.4|145377.4|145509|145379|145502.7|145372.7|14
1614134820000|2021-02-24 02:47:00|145508.9|145378.9|145510.7|145380.7|145512.4|145382.4|145505.7|145375.7|15
1614134830000|2021-02-24 02:47:10|145518.4|145388.4|145503.8|145373.8|145518.4|145388.4|145493.4|145363.4|12
1614134840000|2021-02-24 02:47:20|145520.6|145390.6|145514.4|145384.4|145520.6|145390.6|145508.7|145378.7|7
1614134850000|2021-02-24 02:47:30|145510.9|145380.9|145508.8|145378.8|145511.8|145381.8|145508.3|145378.3|9
1614134860000|2021-02-24 02:47:40|145514.5|145384.5|145528|145398|145532.3|145402.3|145500.5|145370.5|16
1614134870000|2021-02-24 02:47:50|145526.4|145396.4|145508.6|145378.6|145526.4|145396.4|145506.8|145376.8|11
1614134880000|2021-02-24 02:48:00|145507.7|145377.7|145513.9|145383.9|145522.2|145392.2|145501.6|145371.6|21
1614134890000|2021-02-24 02:48:10|145513.5|145383.5|145519.6|145389.6|145527.5|145397.5|145511.9|145381.9|23
1614134900000|2021-02-24 02:48:20|145517.9|145387.9|145520.3|145390.3|145528.8|145398.8|145516.2|145386.2|19
1614134910000|2021-02-24 02:48:30|145520.2|145390.2|145522.2|145392.2|145526|145396|145518.2|145388.2|16
1614134920000|2021-02-24 02:48:40|145519.1|145389.1|145526.7|145396.7|145526.7|145396.7|145517|145387|5
1614134930000|2021-02-24 02:48:50|145530.8|145400.8|145523.7|145393.7|145530.8|145400.8|145523.5|145393.5|12
1614134940000|2021-02-24 02:49:00|145523.8|145393.8|145527.8|145397.8|145545.1|145415.1|145523.8|145393.8|19
1614134950000|2021-02-24 02:49:10|145521.2|145391.2|145519|145389|145522.4|145392.4|145518.6|145388.6|8
1614134960000|2021-02-24 02:49:20|145525.5|145395.5|145520.2|145390.2|145534.8|145404.8|145517.9|145387.9|22
1614134970000|2021-02-24 02:49:30|145521.8|145391.8|145527.1|145397.1|145527.5|145397.5|145519.2|145389.2|22
1614134980000|2021-02-24 02:49:40|145526.7|145396.7|145521|145391|145535.6|145405.6|145519.1|145389.1|16
1614134990000|2021-02-24 02:49:50|145519.7|145389.7|145524.2|145394.2|145526.9|145396.9|145519.7|145389.7|10
1614135000000|2021-02-24 02:50:00|145523.5|145393.5|145547.4|145417.4|145556.3|145426.3|145517.8|145387.8|18
1614135010000|2021-02-24 02:50:10|145539|145409|145525.3|145395.3|145539|145409|145520.8|145390.8|11
1614135020000|2021-02-24 02:50:20|145526.2|145396.2|145523|145393|145533.1|145403.1|145522.9|145392.9|11
1614135030000|2021-02-24 02:50:30|145520|145390|145514.7|145384.7|145523.1|145393.1|145503.9|145373.9|22
1614135040000|2021-02-24 02:50:40|145516.4|145386.4|145520.3|145390.3|145531.2|145401.2|145507.5|145377.5|23
1614135050000|2021-02-24 02:50:50|145516.1|145386.1|145528.1|145398.1|145531.2|145401.2|145514.6|145384.6|20
1614135060000|2021-02-24 02:51:00|145528.4|145398.4|145523.7|145393.7|145532.8|145402.8|145522.7|145392.7|24
1614135070000|2021-02-24 02:51:10|145522|145392|145516.2|145386.2|145526.7|145396.7|145514.1|145384.1|12
1614135080000|2021-02-24 02:51:20|145517.8|145387.8|145520.5|145390.5|145524.3|145394.3|145517.8|145387.8|14
1614135090000|2021-02-24 02:51:30|145526.2|145396.2|145539.3|145409.3|145539.3|145409.3|145521.2|145391.2|16
1614135100000|2021-02-24 02:51:40|145546|145416|145536|145406|145546.3|145416.3|145520.6|145390.6|25
1614135110000|2021-02-24 02:51:50|145535.7|145405.7|145528.9|145398.9|145537.4|145407.4|145528.9|145398.9|9
1614135120000|2021-02-24 02:52:00|145527|145397|145529.6|145399.6|145530.9|145400.9|145517.6|145387.6|15
1614135130000|2021-02-24 02:52:10|145528.2|145398.2|145521.3|145391.3|145528.2|145398.2|145518.9|145388.9|16
1614135140000|2021-02-24 02:52:20|145519|145389|145536.8|145406.8|145550.3|145420.3|145519|145389|24
1614135150000|2021-02-24 02:52:30|145535.7|145405.7|145530.6|145400.6|145535.7|145405.7|145528|145398|19
1614135160000|2021-02-24 02:52:40|145531.5|145401.5|145528|145398|145531.5|145401.5|145523.9|145393.9|17
1614135170000|2021-02-24 02:52:50|145525.3|145395.3|145529.2|145399.2|145530.5|145400.5|145525|145395|10
1614135180000|2021-02-24 02:53:00|145529.8|145399.8|145534.3|145404.3|145545.1|145415.1|145521.7|145391.7|10
1614135190000|2021-02-24 02:53:10|145536.3|145406.3|145531.4|145401.4|145536.3|145406.3|145531.4|145401.4|7
1614135200000|2021-02-24 02:53:20|145539.3|145409.3|145523.9|145393.9|145547.3|145417.3|145516.4|145386.4|20
1614135210000|2021-02-24 02:53:30|145525.3|145395.3|145538.5|145408.5|145538.5|145408.5|145522.6|145392.6|11
1614135220000|2021-02-24 02:53:40|145532.7|145402.7|145524.9|145394.9|145533.8|145403.8|145524.9|145394.9|18
1614135230000|2021-02-24 02:53:50|145526.2|145396.2|145537.4|145407.4|145541.6|145411.6|145526.2|145396.2|11
1614135240000|2021-02-24 02:54:00|145532.6|145402.6|145539.6|145409.6|145556.6|145426.6|145532|145402|29
1614135250000|2021-02-24 02:54:10|145532.6|145402.6|145542.3|145412.3|145545|145415|145532.6|145402.6|11
1614135260000|2021-02-24 02:54:20|145536.3|145406.3|145544.6|145414.6|145547.5|145417.5|145536.3|145406.3|12
1614135270000|2021-02-24 02:54:30|145543.5|145413.5|145543.1|145413.1|145547.2|145417.2|145531.7|145401.7|12
1614135280000|2021-02-24 02:54:40|145537.9|145407.9|145542.5|145412.5|145542.5|145412.5|145535.9|145405.9|7
1614135290000|2021-02-24 02:54:50|145543.1|145413.1|145537.8|145407.8|145543.1|145413.1|145532.9|145402.9|22
1614135300000|2021-02-24 02:55:00|145537.1|145407.1|145539.8|145409.8|145542.5|145412.5|145534.7|145404.7|15
1614135310000|2021-02-24 02:55:10|145548.2|145418.2|145535.7|145405.7|145555.9|145425.9|145531.2|145401.2|21
1614135320000|2021-02-24 02:55:20|145538.9|145408.9|145535.7|145405.7|145552.2|145422.2|145533.5|145403.5|16
1614135330000|2021-02-24 02:55:30|145534.5|145404.5|145534.8|145404.8|145542.5|145412.5|145531.9|145401.9|20
1614135340000|2021-02-24 02:55:40|145531.5|145401.5|145564.6|145434.6|145565.7|145435.7|145526.7|145396.7|32
1614135350000|2021-02-24 02:55:50|145562.5|145432.5|145597.5|145396.6|145607.2|145436.2|145554.4|145390.1|22
1614135360000|2021-02-24 02:56:00|145545.1|145415.1|145571.6|145441.6|145607|145442.6|145545.1|145390.4|14
1614135370000|2021-02-24 02:56:10|145570.9|145440.9|145568.7|145438.7|145601.9|145440.9|145552.1|145398.1|9
1614135380000|2021-02-24 02:56:20|145566.7|145436.7|145562.3|145432.3|145569.5|145439.5|145562.3|145432.3|13
1614135390000|2021-02-24 02:56:30|145560.7|145430.7|145562.3|145432.3|145565.1|145435.1|145559.4|145429.4|10
1614135400000|2021-02-24 02:56:40|145563.8|145433.8|145564.7|145434.7|145567.5|145437.5|145558.4|145428.4|15
1614135410000|2021-02-24 02:56:50|145562.8|145432.8|145559.3|145429.3|145562.9|145432.9|145553.6|145423.6|8
1614135420000|2021-02-24 02:57:00|145558.7|145428.7|145549.4|145419.4|145558.7|145428.7|145545.8|145415.8|14
1614135430000|2021-02-24 02:57:10|145543.8|145413.8|145544.7|145414.7|145552.9|145422.9|145543.8|145413.8|11
1614135440000|2021-02-24 02:57:20|145549.7|145419.7|145565.4|145435.4|145574.8|145444.8|145549.7|145419.7|25
1614135450000|2021-02-24 02:57:30|145565.3|145435.3|145591.5|145461.5|145591.5|145461.5|145565.3|145435.3|24
1614135460000|2021-02-24 02:57:40|145591.3|145461.3|145590.2|145460.2|145592|145462|145588.2|145458.2|20
1614135470000|2021-02-24 02:57:50|145589.2|145459.2|145595.7|145465.7|145597.1|145467.1|145588.8|145458.8|15
1614135480000|2021-02-24 02:58:00|145595|145465|145593.1|145463.1|145602|145472|145592.3|145462.3|24
1614135490000|2021-02-24 02:58:10|145589.2|145459.2|145591.7|145461.7|145601|145471|145573.7|145443.7|26
1614135500000|2021-02-24 02:58:20|145596|145466|145595|145465|145598.7|145468.7|145591.1|145461.1|22
1614135510000|2021-02-24 02:58:30|145594.3|145464.3|145594.9|145464.9|145596.3|145466.3|145592.2|145462.2|13
1614135520000|2021-02-24 02:58:40|145593.3|145463.3|145586.4|145456.4|145594.7|145464.7|145586.4|145456.4|11
1614135530000|2021-02-24 02:58:50|145587.9|145457.9|145586.2|145456.2|145595.4|145465.4|145586.2|145456.2|17
1614135540000|2021-02-24 02:59:00|145586.5|145456.5|145599.8|145469.8|145601.7|145471.7|145586.5|145456.5|18
1614135550000|2021-02-24 02:59:10|145599.1|145469.1|145584.5|145454.5|145601.4|145471.4|145583.3|145453.3|21
1614135560000|2021-02-24 02:59:20|145584.7|145454.7|145592.4|145462.4|145596.6|145466.6|145581.5|145451.5|14
1614135570000|2021-02-24 02:59:30|145592.2|145462.2|145598.3|145468.3|145600.1|145470.1|145592.2|145462.2|11
1614135580000|2021-02-24 02:59:40|145599|145469|145593.9|145463.9|145599.1|145469.1|145586.1|145456.1|9
1614135590000|2021-02-24 02:59:50|145594.5|145464.5|145590.9|145460.9|145600.5|145470.5|145590.9|145460.9|7
1614135600000|2021-02-24 03:00:00|145588.1|145458.1|145595.9|145465.9|145601.6|145471.6|145588.1|145458.1|18
1614135610000|2021-02-24 03:00:10|145595.7|145465.7|145595.1|145465.1|145597.6|145467.6|145592|145462|16
1614135620000|2021-02-24 03:00:20|145594|145464|145587.9|145457.9|145596|145466|145583.2|145453.2|16
1614135630000|2021-02-24 03:00:30|145585.6|145455.6|145587.6|145457.6|145590.3|145460.3|145585.5|145455.5|13
1614135640000|2021-02-24 03:00:40|145587|145457|145587.9|145457.9|145590.2|145460.2|145586.2|145456.2|5
1614135650000|2021-02-24 03:00:50|145587.7|145457.7|145584|145454|145593|145463|145584|145454|23
1614135660000|2021-02-24 03:01:00|145584.3|145454.3|145597.3|145467.3|145600|145470|145578.5|145448.5|19
1614135670000|2021-02-24 03:01:10|145591.2|145461.2|145594|145464|145596.3|145466.3|145580.6|145450.6|17
1614135680000|2021-02-24 03:01:20|145594.2|145464.2|145595|145465|145600.1|145470.1|145594.2|145464.2|27
1614135690000|2021-02-24 03:01:30|145591.6|145461.6|145593.9|145463.9|145593.9|145463.9|145556.7|145426.7|28
1614135700000|2021-02-24 03:01:40|145593|145463|145603|145473|145603.5|145473.5|145590.1|145460.1|17
1614135710000|2021-02-24 03:01:50|145603.9|145473.9|145602.4|145472.4|145603.9|145473.9|145595.1|145465.1|12
1614135720000|2021-02-24 03:02:00|145603|145473|145601.2|145471.2|145604.7|145474.7|145600.2|145470.2|17
1614135730000|2021-02-24 03:02:10|145600.7|145470.7|145596.1|145466.1|145604.2|145474.2|145587.7|145457.7|14
1614135740000|2021-02-24 03:02:20|145596.7|145466.7|145596.8|145466.8|145596.8|145466.8|145588.5|145458.5|14
1614135750000|2021-02-24 03:02:30|145595.6|145465.6|145600.9|145470.9|145603.4|145473.4|145595.6|145465.6|19
1614135760000|2021-02-24 03:02:40|145599.4|145469.4|145597.1|145467.1|145601.5|145471.5|145597.1|145467.1|10
1614135770000|2021-02-24 03:02:50|145599.3|145469.3|145598.4|145468.4|145603.8|145473.8|145598.3|145468.3|9
1614135780000|2021-02-24 03:03:00|145584.5|145454.5|145554.1|145424.1|145604.3|145469.5|145537.8|145371.8|27
1614135790000|2021-02-24 03:03:10|145549.9|145419.9|145574.8|145444.8|145579.2|145449.2|145548.3|145418.3|30
1614135800000|2021-02-24 03:03:20|145570.5|145440.5|145573.8|145443.8|145576.4|145446.4|145570.5|145440.5|15
1614135810000|2021-02-24 03:03:30|145571.7|145441.7|145537.6|145407.6|145596.2|145441.7|145519|145355.9|29
1614135820000|2021-02-24 03:03:40|145536.3|145406.3|145546|145416|145546|145416|145532.6|145402.6|25
1614135830000|2021-02-24 03:03:50|145554.3|145424.3|145558.3|145428.3|145558.3|145428.3|145546.7|145416.7|17
1614135840000|2021-02-24 03:04:00|145556.5|145426.5|145559.3|145429.3|145559.3|145429.3|145555.1|145425.1|19
1614135850000|2021-02-24 03:04:10|145554.7|145424.7|145541|145411|145554.7|145424.7|145536.3|145406.3|15
1614135860000|2021-02-24 03:04:20|145543.2|145413.2|145547.5|145417.5|145547.5|145417.5|145540.1|145410.1|8
1614135870000|2021-02-24 03:04:30|145547.7|145417.7|145534.9|145404.9|145553.7|145423.7|145527.3|145397.3|24
1614135880000|2021-02-24 03:04:40|145532|145402|145547.5|145417.5|145553.4|145423.4|145530.6|145400.6|20
1614135890000|2021-02-24 03:04:50|145550.8|145420.8|145539.9|145409.9|145555|145425|145537.4|145407.4|24
1614135900000|2021-02-24 03:05:00|145540.2|145410.2|145534.2|145404.2|145540.3|145410.3|145519.3|145389.3|26
1614135910000|2021-02-24 03:05:10|145531.5|145401.5|145526|145396|145531.5|145401.5|145526|145396|20
1614135920000|2021-02-24 03:05:20|145526.6|145396.6|145533|145403|145543.5|145413.5|145526.2|145396.2|25
1614135930000|2021-02-24 03:05:30|145535.1|145405.1|145542.5|145412.5|145542.5|145412.5|145532.4|145402.4|11
1614135940000|2021-02-24 03:05:40|145546.2|145416.2|145555.5|145425.5|145555.5|145425.5|145538.2|145408.2|26
1614135950000|2021-02-24 03:05:50|145553.2|145423.2|145546.1|145416.1|145553.2|145423.2|145544.9|145414.9|11
1614135960000|2021-02-24 03:06:00|145549.4|145419.4|145550.7|145420.7|145554.4|145424.4|145543.5|145413.5|21
1614135970000|2021-02-24 03:06:10|145545.9|145415.9|145542|145412|145546.3|145416.3|145534.7|145404.7|15
1614135980000|2021-02-24 03:06:20|145539|145409|145551.9|145421.9|145560.8|145430.8|145537.9|145407.9|27
1614135990000|2021-02-24 03:06:30|145561.6|145431.6|145563.1|145433.1|145568.1|145438.1|145553|145423|18
1614136000000|2021-02-24 03:06:40|145563.3|145433.3|145552.4|145422.4|145563.4|145433.4|145547|145417|27
1614136010000|2021-02-24 03:06:50|145551.6|145421.6|145550.8|145420.8|145557.7|145427.7|145547.2|145417.2|14
1614136020000|2021-02-24 03:07:00|145550.5|145420.5|145544.1|145414.1|145554.8|145424.8|145544.1|145414.1|18
1614136030000|2021-02-24 03:07:10|145555.6|145425.6|145556|145426|145562.9|145432.9|145548.7|145418.7|20
1614136040000|2021-02-24 03:07:20|145555.3|145425.3|145558.7|145428.7|145558.9|145428.9|145554.4|145424.4|6
1614136050000|2021-02-24 03:07:30|145562.9|145432.9|145564.2|145434.2|145565.1|145435.1|145559.1|145429.1|20
1614136060000|2021-02-24 03:07:40|145563.5|145433.5|145562.6|145432.6|145565.8|145435.8|145551.2|145421.2|20
1614136070000|2021-02-24 03:07:50|145554.2|145424.2|145555.7|145425.7|145566|145436|145554.2|145424.2|23
1614136080000|2021-02-24 03:08:00|145556|145426|145558.1|145428.1|145561|145431|145554.1|145424.1|12
1614136090000|2021-02-24 03:08:10|145557.5|145427.5|145550.1|145420.1|145564|145434|145545.8|145415.8|27
1614136100000|2021-02-24 03:08:20|145547.5|145417.5|145549.1|145419.1|145549.1|145419.1|145546|145416|13
1614136110000|2021-02-24 03:08:30|145557.8|145427.8|145555.3|145425.3|145571.7|145441.7|145555.3|145425.3|31
1614136120000|2021-02-24 03:08:40|145555.5|145425.5|145566.4|145436.4|145566.4|145436.4|145555.3|145425.3|15
1614136130000|2021-02-24 03:08:50|145564.4|145434.4|145560.8|145430.8|145568.6|145438.6|145559.9|145429.9|22
1614136140000|2021-02-24 03:09:00|145560.4|145430.4|145562.6|145432.6|145566.4|145436.4|145556.9|145426.9|20
1614136150000|2021-02-24 03:09:10|145565.3|145435.3|145563.9|145433.9|145567.1|145437.1|145558.4|145428.4|31
1614136160000|2021-02-24 03:09:20|145563.4|145433.4|145563.3|145433.3|145565.1|145435.1|145560.4|145430.4|15
1614136170000|2021-02-24 03:09:30|145563|145433|145569.8|145439.8|145570.5|145440.5|145562|145432|14
1614136180000|2021-02-24 03:09:40|145564.5|145434.5|145565.7|145435.7|145567.1|145437.1|145563.3|145433.3|21
1614136190000|2021-02-24 03:09:50|145565.5|145435.5|145562.3|145432.3|145567.1|145437.1|145560.1|145430.1|16
1614136200000|2021-02-24 03:10:00|145562.4|145432.4|145556.1|145426.1|145565.1|145435.1|145556.1|145426.1|13
1614136210000|2021-02-24 03:10:10|145560.9|145430.9|145558.6|145428.6|145570.6|145440.6|145557.3|145427.3|26
1614136220000|2021-02-24 03:10:20|145557.5|145427.5|145568.2|145438.2|145568.2|145438.2|145557.3|145427.3|12
1614136230000|2021-02-24 03:10:30|145568.3|145438.3|145565.6|145435.6|145568.3|145438.3|145565.6|145435.6|10
1614136240000|2021-02-24 03:10:40|145563.9|145433.9|145564.5|145434.5|145565.3|145435.3|145554.1|145424.1|14
1614136250000|2021-02-24 03:10:50|145568.5|145438.5|145564.6|145434.6|145568.5|145438.5|145564.6|145434.6|9
1614136260000|2021-02-24 03:11:00|145567.8|145437.8|145562.4|145432.4|145567.8|145437.8|145555.5|145425.5|12
1614136270000|2021-02-24 03:11:10|145559.2|145429.2|145558.4|145428.4|145570|145440|145553.1|145423.1|25
1614136280000|2021-02-24 03:11:20|145558.1|145428.1|145562.2|145432.2|145566.7|145436.7|145558.1|145428.1|16
1614136290000|2021-02-24 03:11:30|145565.3|145435.3|145563.2|145433.2|145565.3|145435.3|145563.2|145433.2|4
1614136300000|2021-02-24 03:11:40|145563.9|145433.9|145560.2|145430.2|145567|145437|145560.1|145430.1|10
1614136310000|2021-02-24 03:11:50|145562.8|145432.8|145562.7|145432.7|145568.8|145438.8|145558.5|145428.5|21
1614136320000|2021-02-24 03:12:00|145561|145431|145562.5|145432.5|145570.1|145440.1|145559|145429|12
1614136330000|2021-02-24 03:12:10|145563.9|145433.9|145548.6|145418.6|145570.1|145440.1|145547.7|145417.7|18
1614136340000|2021-02-24 03:12:20|145549|145419|145552.9|145422.9|145554.9|145424.9|145545.8|145415.8|17
1614136350000|2021-02-24 03:12:30|145550.9|145420.9|145539.1|145409.1|145552.6|145422.6|145537.4|145407.4|16
1614136360000|2021-02-24 03:12:40|145542.7|145412.7|145545.4|145415.4|145548.4|145418.4|145539.3|145409.3|19
1614136370000|2021-02-24 03:12:50|145545.7|145415.7|145542|145412|145548.4|145418.4|145540|145410|9
1614136380000|2021-02-24 03:13:00|145542.3|145412.3|145552|145422|145552.8|145422.8|145537.9|145407.9|10
1614136390000|2021-02-24 03:13:10|145554.5|145424.5|145551.2|145421.2|145559.7|145429.7|145551.2|145421.2|18
1614136400000|2021-02-24 03:13:20|145551.1|145421.1|145554.7|145424.7|145556.2|145426.2|145544.9|145414.9|10
1614136410000|2021-02-24 03:13:30|145551.5|145421.5|145551.3|145421.3|145556|145426|145551.3|145421.3|6
1614136420000|2021-02-24 03:13:40|145554|145424|145551.6|145421.6|145555.7|145425.7|145546.1|145416.1|13
1614136430000|2021-02-24 03:13:50|145549|145419|145531.2|145401.2|145549|145419|145531.2|145401.2|9
1614136440000|2021-02-24 03:14:00|145532.5|145402.5|145545.8|145415.8|145548.9|145418.9|145527.4|145397.4|14
1614136450000|2021-02-24 03:14:10|145539|145409|145542|145412|145544.7|145414.7|145529.4|145399.4|14
1614136460000|2021-02-24 03:14:20|145540.2|145410.2|145547.4|145417.4|145550.2|145420.2|145539.2|145409.2|12
1614136470000|2021-02-24 03:14:30|145550.4|145420.4|145551.1|145421.1|145553.1|145423.1|145548.1|145418.1|11
1614136480000|2021-02-24 03:14:40|145552.8|145422.8|145548.2|145418.2|145554.3|145424.3|145546|145416|11
1614136490000|2021-02-24 03:14:50|145544.7|145414.7|145548.3|145418.3|145553.5|145423.5|145544.7|145414.7|16
1614136500000|2021-02-24 03:15:00|145549.7|145419.7|145547.1|145417.1|145557.9|145427.9|145547.1|145417.1|16
1614136510000|2021-02-24 03:15:10|145553.3|145423.3|145555.2|145425.2|145555.2|145425.2|145540.5|145410.5|18
1614136520000|2021-02-24 03:15:20|145557.3|145427.3|145547.6|145417.6|145558.3|145428.3|145537.9|145407.9|25
1614136530000|2021-02-24 03:15:30|145549.2|145419.2|145554.7|145424.7|145557.4|145427.4|145542.5|145412.5|25
1614136540000|2021-02-24 03:15:40|145560.6|145430.6|145558.9|145428.9|145560.6|145430.6|145552.1|145422.1|19
1614136550000|2021-02-24 03:15:50|145556.3|145426.3|145555.2|145425.2|145560.1|145430.1|145554.2|145424.2|14
1614136560000|2021-02-24 03:16:00|145555.9|145425.9|145551.2|145421.2|145555.9|145425.9|145551.2|145421.2|10
1614136570000|2021-02-24 03:16:10|145552.7|145422.7|145552.2|145422.2|145559.8|145429.8|145552.2|145422.2|15
1614136580000|2021-02-24 03:16:20|145552.1|145422.1|145555.6|145425.6|145555.6|145425.6|145546.1|145416.1|22
1614136590000|2021-02-24 03:16:30|145554.4|145424.4|145554.2|145424.2|145563.2|145433.2|145551.6|145421.6|25
1614136600000|2021-02-24 03:16:40|145550.8|145420.8|145560.4|145430.4|145563|145433|145550.8|145420.8|16
1614136610000|2021-02-24 03:16:50|145560.5|145430.5|145557.4|145427.4|145560.5|145430.5|145555|145425|9
1614136620000|2021-02-24 03:17:00|145556.1|145426.1|145555.4|145425.4|145557.5|145427.5|145554.4|145424.4|11
1614136630000|2021-02-24 03:17:10|145555.2|145425.2|145561.5|145431.5|145567.9|145437.9|145553.8|145423.8|26
1614136640000|2021-02-24 03:17:20|145561|145431|145550.1|145420.1|145561|145431|145549.8|145419.8|13
1614136650000|2021-02-24 03:17:30|145551.9|145421.9|145557.8|145427.8|145566.9|145436.9|145550.6|145420.6|16
1614136660000|2021-02-24 03:17:40|145557.7|145427.7|145560.3|145430.3|145560.3|145430.3|145541.6|145411.6|15
1614136670000|2021-02-24 03:17:50|145547.4|145417.4|145558|145428|145564.9|145434.9|145547.3|145417.3|12
1614136680000|2021-02-24 03:18:00|145560.9|145430.9|145559.6|145429.6|145565.1|145435.1|145552.6|145422.6|32
1614136690000|2021-02-24 03:18:10|145557.4|145427.4|145556.2|145426.2|145563.1|145433.1|145553.1|145423.1|23
1614136700000|2021-02-24 03:18:20|145555.8|145425.8|145558.4|145428.4|145559.2|145429.2|145554|145424|14
1614136710000|2021-02-24 03:18:30|145560.3|145430.3|145556.5|145426.5|145560.3|145430.3|145556.1|145426.1|7
1614136720000|2021-02-24 03:18:40|145561.4|145431.4|145554.1|145424.1|145561.8|145431.8|145549.1|145419.1|23
1614136730000|2021-02-24 03:18:50|145552.5|145422.5|145554.9|145424.9|145555.8|145425.8|145551|145421|16
1614136740000|2021-02-24 03:19:00|145554.5|145424.5|145560.2|145430.2|145569.8|145439.8|145550.9|145420.9|26
1614136750000|2021-02-24 03:19:10|145565.6|145435.6|145558.7|145428.7|145568.6|145438.6|145554.2|145424.2|21
1614136760000|2021-02-24 03:19:20|145557.3|145427.3|145558.7|145428.7|145558.7|145428.7|145532.1|145402.1|11
1614136770000|2021-02-24 03:19:30|145558.1|145428.1|145553.2|145423.2|145567|145437|145538|145408|28
1614136780000|2021-02-24 03:19:40|145551.1|145421.1|145551.2|145421.2|145553|145423|145549.5|145419.5|10
1614136790000|2021-02-24 03:19:50|145547.9|145417.9|145558.1|145428.1|145560.6|145430.6|145547.9|145417.9|25
1614136800000|2021-02-24 03:20:00|145546.5|145416.5|145587.9|145457.9|145587.9|145457.9|145546.5|145416.5|21
1614136810000|2021-02-24 03:20:10|145588.2|145458.2|145600.6|145470.6|145604.4|145474.4|145585.5|145455.5|21
1614136820000|2021-02-24 03:20:20|145601.8|145471.8|145603.3|145473.3|145609.7|145479.7|145597.7|145467.7|22
1614136830000|2021-02-24 03:20:30|145595.5|145465.5|145576|145446|145595.5|145465.5|145574.5|145444.5|24
1614136840000|2021-02-24 03:20:40|145577.8|145447.8|145579.1|145449.1|145580.1|145450.1|145576.7|145446.7|15
1614136850000|2021-02-24 03:20:50|145579|145449|145578.6|145448.6|145584|145454|145577.5|145447.5|13
1614136860000|2021-02-24 03:21:00|145575.9|145445.9|145576.2|145446.2|145577|145447|145571.6|145441.6|12
1614136870000|2021-02-24 03:21:10|145576.6|145446.6|145579.3|145449.3|145585|145455|145576.6|145446.6|22
1614136880000|2021-02-24 03:21:20|145584|145454|145585.7|145455.7|145587.7|145457.7|145578.7|145448.7|24
1614136890000|2021-02-24 03:21:30|145586|145456|145586.6|145456.6|145587.6|145457.6|145582.9|145452.9|18
1614136900000|2021-02-24 03:21:40|145586.5|145456.5|145583.3|145453.3|145586.5|145456.5|145583.3|145453.3|11
1614136910000|2021-02-24 03:21:50|145583.5|145453.5|145583.8|145453.8|145588.8|145458.8|145581.3|145451.3|10
1614136920000|2021-02-24 03:22:00|145586|145456|145588|145458|145592.8|145462.8|145586|145456|18
1614136930000|2021-02-24 03:22:10|145588.7|145458.7|145583.5|145453.5|145592.5|145462.5|145581.7|145451.7|26
1614136940000|2021-02-24 03:22:20|145584.4|145454.4|145590|145460|145592.5|145462.5|145584.4|145454.4|18
1614136950000|2021-02-24 03:22:30|145590.2|145460.2|145595.5|145465.5|145596.6|145466.6|145589|145459|13
1614136960000|2021-02-24 03:22:40|145593.1|145463.1|145593.2|145463.2|145594|145464|145586.8|145456.8|20
1614136970000|2021-02-24 03:22:50|145591.8|145461.8|145595.9|145465.9|145598.5|145468.5|145591.6|145461.6|15
1614136980000|2021-02-24 03:23:00|145596.4|145466.4|145600.4|145470.4|145601.3|145471.3|145594.5|145464.5|19
1614136990000|2021-02-24 03:23:10|145599.6|145469.6|145597.7|145467.7|145600.3|145470.3|145590.9|145460.9|24
1614137000000|2021-02-24 03:23:20|145596.9|145466.9|145608.9|145478.9|145608.9|145478.9|145593|145463|21
1614137010000|2021-02-24 03:23:30|145596.9|145466.9|145598.8|145468.8|145603.5|145473.5|145587.4|145457.4|23
1614137020000|2021-02-24 03:23:40|145601.6|145471.6|145603|145473|145607.3|145477.3|145588.4|145458.4|23
1614137030000|2021-02-24 03:23:50|145602.6|145472.6|145602.1|145472.1|145606.8|145476.8|145600.4|145470.4|21
1614137040000|2021-02-24 03:24:00|145605|145475|145611.4|145481.4|145611.4|145481.4|145605|145475|24
1614137050000|2021-02-24 03:24:10|145610.7|145480.7|145617|145487|145618.7|145488.7|145609|145479|17
1614137060000|2021-02-24 03:24:20|145617.5|145487.5|145609.3|145479.3|145617.5|145487.5|145604|145474|20
1614137070000|2021-02-24 03:24:30|145609.6|145479.6|145607.6|145477.6|145613.7|145483.7|145603.1|145473.1|13
1614137080000|2021-02-24 03:24:40|145606.2|145476.2|145599.1|145469.1|145613.4|145483.4|145596.9|145466.9|21
1614137090000|2021-02-24 03:24:50|145598.5|145468.5|145601.3|145471.3|145601.3|145471.3|145597.5|145467.5|22
1614137100000|2021-02-24 03:25:00|145600.4|145470.4|145604.4|145474.4|145609|145479|145599.6|145469.6|18
1614137110000|2021-02-24 03:25:10|145603.9|145473.9|145605.8|145475.8|145607.4|145477.4|145594.9|145464.9|16
1614137120000|2021-02-24 03:25:20|145607.7|145477.7|145601.1|145471.1|145612.2|145482.2|145600.8|145470.8|20
1614137130000|2021-02-24 03:25:30|145600.7|145470.7|145606.9|145476.9|145611.8|145481.8|145600.3|145470.3|23
1614137140000|2021-02-24 03:25:40|145609.5|145479.5|145610.1|145480.1|145614.7|145484.7|145606.9|145476.9|25
1614137150000|2021-02-24 03:25:50|145608.9|145478.9|145603.8|145473.8|145608.9|145478.9|145603.8|145473.8|16
1614137160000|2021-02-24 03:26:00|145604.3|145474.3|145601.6|145471.6|145607.1|145477.1|145599.3|145469.3|24
1614137170000|2021-02-24 03:26:10|145603.6|145473.6|145595.3|145465.3|145603.6|145473.6|145595.2|145465.2|12
1614137180000|2021-02-24 03:26:20|145596.1|145466.1|145598|145468|145600.3|145470.3|145596|145466|13
1614137190000|2021-02-24 03:26:30|145596|145466|145599.3|145469.3|145601.9|145471.9|145584.6|145454.6|20
1614137200000|2021-02-24 03:26:40|145593.5|145463.5|145586|145456|145594.4|145464.4|145565.8|145435.8|19
1614137210000|2021-02-24 03:26:50|145585.6|145455.6|145589.4|145459.4|145591|145461|145585.6|145455.6|11
1614137220000|2021-02-24 03:27:00|145590|145460|145593.3|145463.3|145593.3|145463.3|145585|145455|13
1614137230000|2021-02-24 03:27:10|145595.6|145465.6|145595.3|145465.3|145600.2|145470.2|145594.4|145464.4|11
1614137240000|2021-02-24 03:27:20|145595|145465|145590.9|145460.9|145595|145465|145589|145459|19
1614137250000|2021-02-24 03:27:30|145591.6|145461.6|145592.2|145462.2|145596.6|145466.6|145589.8|145459.8|14
1614137260000|2021-02-24 03:27:40|145598.7|145468.7|145600.4|145470.4|145605|145475|145598.7|145468.7|30
1614137270000|2021-02-24 03:27:50|145603.7|145473.7|145599.6|145469.6|145605.9|145475.9|145598.1|145468.1|23
1614137280000|2021-02-24 03:28:00|145600.2|145470.2|145598.7|145468.7|145601.6|145471.6|145597.8|145467.8|17
1614137290000|2021-02-24 03:28:10|145598.2|145468.2|145602.8|145472.8|145608|145478|145598|145468|28
1614137300000|2021-02-24 03:28:20|145602.5|145472.5|145594.1|145464.1|145602.7|145472.7|145593.5|145463.5|16
1614137310000|2021-02-24 03:28:30|145600.1|145470.1|145597.8|145467.8|145607.9|145477.9|145591.6|145461.6|19
1614137320000|2021-02-24 03:28:40|145597.7|145467.7|145597.1|145467.1|145597.7|145467.7|145594.7|145464.7|10
1614137330000|2021-02-24 03:28:50|145597.8|145467.8|145598.1|145468.1|145602.2|145472.2|145597.8|145467.8|24
1614137340000|2021-02-24 03:29:00|145598.8|145468.8|145593.4|145463.4|145599.3|145469.3|145592.6|145462.6|16
1614137350000|2021-02-24 03:29:10|145593.9|145463.9|145590.8|145460.8|145597.5|145467.5|145586|145456|19
1614137360000|2021-02-24 03:29:20|145590.1|145460.1|145596.2|145466.2|145596.2|145466.2|145589.1|145459.1|10
1614137370000|2021-02-24 03:29:30|145599.3|145469.3|145602.5|145472.5|145602.5|145472.5|145589.5|145459.5|22
1614137380000|2021-02-24 03:29:40|145602.8|145472.8|145598.8|145468.8|145606.1|145476.1|145596.1|145466.1|15
1614137390000|2021-02-24 03:29:50|145610.2|145480.2|145607.7|145477.7|145610.2|145480.2|145602.5|145472.5|17
1614137400000|2021-02-24 03:30:00|145606.3|145476.3|145603.8|145473.8|145606.4|145476.4|145599.3|145469.3|26
1614137410000|2021-02-24 03:30:10|145596.3|145466.3|145596.6|145466.6|145598|145468|145595.2|145465.2|20
1614137420000|2021-02-24 03:30:20|145594.7|145464.7|145594.9|145464.9|145596.7|145466.7|145592.9|145462.9|15
1614137430000|2021-02-24 03:30:30|145593.3|145463.3|145598.6|145468.6|145600|145470|145593.3|145463.3|11
1614137440000|2021-02-24 03:30:40|145602|145472|145599.3|145469.3|145602|145472|145596.7|145466.7|13
1614137450000|2021-02-24 03:30:50|145599.1|145469.1|145602.1|145472.1|145602.1|145472.1|145596.2|145466.2|11
1614137460000|2021-02-24 03:31:00|145604.4|145474.4|145599.5|145469.5|145608|145478|145596.9|145466.9|15
1614137470000|2021-02-24 03:31:10|145598.3|145468.3|145609.9|145479.9|145613.4|145483.4|145598.3|145468.3|34
1614137480000|2021-02-24 03:31:20|145610.8|145480.8|145610|145480|145613.8|145483.8|145607.4|145477.4|20
1614137490000|2021-02-24 03:31:30|145609.5|145479.5|145604.9|145474.9|145610.9|145480.9|145604.5|145474.5|24
1614137500000|2021-02-24 03:31:40|145604.1|145474.1|145603.3|145473.3|145609.9|145479.9|145599.6|145469.6|21
1614137510000|2021-02-24 03:31:50|145603.6|145473.6|145603.9|145473.9|145605.5|145475.5|145601.9|145471.9|13
1614137520000|2021-02-24 03:32:00|145601.1|145471.1|145604.6|145474.6|145611.8|145481.8|145601.1|145471.1|21
1614137530000|2021-02-24 03:32:10|145604.7|145474.7|145598.2|145468.2|145606.6|145476.6|145597.2|145467.2|18
1614137540000|2021-02-24 03:32:20|145601.7|145471.7|145600.2|145470.2|145604.8|145474.8|145598.5|145468.5|19
1614137550000|2021-02-24 03:32:30|145600|145470|145597.3|145467.3|145600|145470|145589.4|145459.4|16
1614137560000|2021-02-24 03:32:40|145594.7|145464.7|145603.1|145473.1|145607|145477|145594.7|145464.7|24
1614137570000|2021-02-24 03:32:50|145608.7|145478.7|145604.8|145474.8|145608.8|145478.8|145604.6|145474.6|15
1614137580000|2021-02-24 03:33:00|145604.4|145474.4|145608.1|145478.1|145609.3|145479.3|145604.4|145474.4|16
1614137590000|2021-02-24 03:33:10|145603.1|145473.1|145606.3|145476.3|145612.1|145482.1|145603.1|145473.1|21
1614137600000|2021-02-24 03:33:20|145607|145477|145608.2|145478.2|145615|145485|145604.8|145474.8|29
1614137610000|2021-02-24 03:33:30|145608.4|145478.4|145612.8|145482.8|145613.7|145483.7|145606.2|145476.2|19
1614137620000|2021-02-24 03:33:40|145614.2|145484.2|145612.7|145482.7|145614.2|145484.2|145609.4|145479.4|20
1614137630000|2021-02-24 03:33:50|145612|145482|145618.3|145488.3|145618.3|145488.3|145605.4|145475.4|19
1614137640000|2021-02-24 03:34:00|145626|145496|145686.1|145556.1|145734.3|145582.7|145626|145492.3|25
1614137650000|2021-02-24 03:34:10|145704.5|145574.5|145703.7|145573.7|145745.4|145575.6|145700.5|145531.7|21
1614137660000|2021-02-24 03:34:20|145702.7|145572.7|145744.8|145539.7|145745.3|145577.8|145700.2|145525.4|20
1614137670000|2021-02-24 03:34:30|145750.9|145533.9|145684.7|145554.7|145750.9|145578.5|145683.4|145533.9|18
1614137680000|2021-02-24 03:34:40|145684.9|145554.9|145685.5|145555.5|145686.3|145556.3|145684.6|145554.6|11
1614137690000|2021-02-24 03:34:50|145685.3|145555.3|145685.7|145555.7|145687.2|145557.2|145683.6|145553.6|13
1614137700000|2021-02-24 03:35:00|145684.2|145554.2|145685.4|145555.4|145685.4|145555.4|145683.8|145553.8|14
1614137710000|2021-02-24 03:35:10|145672.6|145542.6|145673.7|145543.7|145682.9|145552.9|145662.6|145532.6|16
1614137720000|2021-02-24 03:35:20|145674.8|145544.8|145682.9|145552.9|145684.5|145554.5|145674.5|145544.5|10
1614137730000|2021-02-24 03:35:30|145681.6|145551.6|145684.7|145554.7|145684.7|145554.7|145680|145550|9
1614137740000|2021-02-24 03:35:40|145688.5|145558.5|145695.5|145565.5|145695.6|145565.6|145665.7|145535.7|12
1614137750000|2021-02-24 03:35:50|145693.4|145563.4|145692.1|145562.1|145694.3|145564.3|145690.2|145560.2|17
1614137760000|2021-02-24 03:36:00|145690.3|145560.3|145677.9|145547.9|145691.9|145561.9|145675.4|145545.4|14
1614137770000|2021-02-24 03:36:10|145682.5|145552.5|145683.3|145553.3|145686.3|145556.3|145676.2|145546.2|11
1614137780000|2021-02-24 03:36:20|145685.1|145555.1|145675.6|145545.6|145697.7|145567.7|145675.6|145545.6|20
1614137790000|2021-02-24 03:36:30|145682.4|145552.4|145693.5|145563.5|145693.5|145563.5|145677.5|145547.5|7
1614137800000|2021-02-24 03:36:40|145686.4|145556.4|145683.4|145553.4|145692.9|145562.9|145672.8|145542.8|16
1614137810000|2021-02-24 03:36:50|145693.8|145563.8|145674.3|145544.3|145693.8|145563.8|145661.1|145531.1|11
1614137820000|2021-02-24 03:37:00|145690.2|145560.2|145687.1|145557.1|145690.9|145560.9|145676.3|145546.3|16
1614137830000|2021-02-24 03:37:10|145697.3|145567.3|145695.6|145565.6|145704.7|145574.7|145691.9|145561.9|20
1614137840000|2021-02-24 03:37:20|145698|145568|145702.4|145572.4|145705.2|145575.2|145698|145568|13
1614137850000|2021-02-24 03:37:30|145702.3|145572.3|145698.5|145568.5|145702.3|145572.3|145681.4|145551.4|13
1614137860000|2021-02-24 03:37:40|145698.7|145568.7|145684.5|145554.5|145699.8|145569.8|145684.5|145554.5|25
1614137870000|2021-02-24 03:37:50|145684.2|145554.2|145689.5|145559.5|145694.9|145564.9|145684.2|145554.2|10
1614137880000|2021-02-24 03:38:00|145688.8|145558.8|145697.2|145567.2|145698.9|145568.9|145684.6|145554.6|26
1614137890000|2021-02-24 03:38:10|145697.3|145567.3|145692.3|145562.3|145698.8|145568.8|145692.1|145562.1|16
1614137900000|2021-02-24 03:38:20|145691.9|145561.9|145689.3|145559.3|145692.8|145562.8|145688.7|145558.7|8
1614137910000|2021-02-24 03:38:30|145688.8|145558.8|145698.6|145568.6|145700.5|145570.5|145688.8|145558.8|22
1614137920000|2021-02-24 03:38:40|145699.5|145569.5|145701.9|145571.9|145701.9|145571.9|145690.2|145560.2|18
1614137930000|2021-02-24 03:38:50|145702|145572|145704.6|145574.6|145705|145575|145700.8|145570.8|16
1614137940000|2021-02-24 03:39:00|145704.9|145574.9|145700.8|145570.8|145704.9|145574.9|145687|145557|13
1614137950000|2021-02-24 03:39:10|145701.1|145571.1|145697.8|145567.8|145701.1|145571.1|145686.6|145556.6|5
1614137960000|2021-02-24 03:39:20|145697.1|145567.1|145695.4|145565.4|145698.2|145568.2|145693.9|145563.9|8
1614137970000|2021-02-24 03:39:30|145706.7|145576.7|145709.8|145579.8|145709.8|145579.8|145706.7|145576.7|12
1614137980000|2021-02-24 03:39:40|145709.7|145579.7|145708.9|145578.9|145709.9|145579.9|145708.9|145578.9|9
1614137990000|2021-02-24 03:39:50|145709.9|145579.9|145711.6|145581.6|145711.7|145581.7|145709.7|145579.7|10
1614138000000|2021-02-24 03:40:00|145711.8|145581.8|145714.5|145584.5|145714.8|145584.8|145711.8|145581.8|5
1614138010000|2021-02-24 03:40:10|145713.2|145583.2|145698.8|145568.8|145713.2|145583.2|145682.4|145552.4|18
1614138020000|2021-02-24 03:40:20|145696.7|145566.7|145691|145561|145704.7|145574.7|145690.5|145560.5|9
1614138030000|2021-02-24 03:40:30|145690.2|145560.2|145692.7|145562.7|145693.7|145563.7|145690.2|145560.2|14
1614138040000|2021-02-24 03:40:40|145694.6|145564.6|145697.3|145567.3|145698.9|145568.9|145688.4|145558.4|22
1614138050000|2021-02-24 03:40:50|145699.1|145569.1|145700.7|145570.7|145700.9|145570.9|145692.1|145562.1|18
1614138060000|2021-02-24 03:41:00|145702.6|145572.6|145701.4|145571.4|145702.6|145572.6|145687.4|145557.4|19
1614138070000|2021-02-24 03:41:10|145699.4|145569.4|145708.7|145578.7|145712.2|145582.2|145685.3|145555.3|20
1614138080000|2021-02-24 03:41:20|145708.3|145578.3|145709.1|145579.1|145709.6|145579.6|145708.3|145578.3|5
1614138090000|2021-02-24 03:41:30|145708.5|145578.5|145694.5|145564.5|145711.4|145581.4|145694.5|145564.5|15
1614138100000|2021-02-24 03:41:40|145692.9|145562.9|145690|145560|145704.6|145574.6|145690|145560|24
1614138110000|2021-02-24 03:41:50|145697.4|145567.4|145697.9|145567.9|145703.2|145573.2|145690.7|145560.7|23
1614138120000|2021-02-24 03:42:00|145698.3|145568.3|145682.4|145552.4|145710.2|145580.2|145659.5|145529.5|28
1614138130000|2021-02-24 03:42:10|145685.6|145555.6|145682.2|145552.2|145685.9|145555.9|145677|145547|20
1614138140000|2021-02-24 03:42:20|145681.6|145551.6|145679.9|145549.9|145695.7|145565.7|145678.4|145548.4|21
1614138150000|2021-02-24 03:42:30|145679.2|145549.2|145686|145556|145686.6|145556.6|145679.2|145549.2|9
1614138160000|2021-02-24 03:42:40|145694.7|145564.7|145696.2|145566.2|145699.6|145569.6|145691.5|145561.5|18
1614138170000|2021-02-24 03:42:50|145697.5|145567.5|145690.3|145560.3|145698|145568|145683.2|145553.2|13
1614138180000|2021-02-24 03:43:00|145689.6|145559.6|145700.7|145570.7|145700.7|145570.7|145684.8|145554.8|21
1614138190000|2021-02-24 03:43:10|145707|145577|145687.3|145557.3|145709.3|145579.3|145678.1|145548.1|18
1614138200000|2021-02-24 03:43:20|145687.2|145557.2|145690.7|145560.7|145693.8|145563.8|145674|145544|13
1614138210000|2021-02-24 03:43:30|145692.6|145562.6|145692.8|145562.8|145693.7|145563.7|145687.9|145557.9|11
1614138220000|2021-02-24 03:43:40|145700.1|145570.1|145706.4|145576.4|145707.1|145577.1|145698.1|145568.1|10
1614138230000|2021-02-24 03:43:50|145706.5|145576.5|145705.5|145575.5|145708.7|145578.7|145703.9|145573.9|8
1614138240000|2021-02-24 03:44:00|145703.8|145573.8|145693.1|145563.1|145704.4|145574.4|145691.6|145561.6|15
1614138250000|2021-02-24 03:44:10|145687.9|145557.9|145700.4|145570.4|145706.2|145576.2|145687.8|145557.8|22
1614138260000|2021-02-24 03:44:20|145703.8|145573.8|145696.8|145566.8|145713.9|145583.9|145696.8|145566.8|14
1614138270000|2021-02-24 03:44:30|145696.9|145566.9|145694.7|145564.7|145701|145571|145692.4|145562.4|11
1614138280000|2021-02-24 03:44:40|145697.7|145567.7|145707.8|145577.8|145707.8|145577.8|145679.3|145549.3|27
1614138290000|2021-02-24 03:44:50|145706.3|145576.3|145697.9|145567.9|145706.3|145576.3|145697.8|145567.8|7
1614138300000|2021-02-24 03:45:00|145705|145575|145708.9|145578.9|145709.2|145579.2|145705|145575|14
1614138310000|2021-02-24 03:45:10|145696.7|145566.7|145703.7|145573.7|145710.8|145580.8|145678.1|145548.1|22
1614138320000|2021-02-24 03:45:20|145705|145575|145709.8|145579.8|145711.6|145581.6|145703.7|145573.7|22
1614138330000|2021-02-24 03:45:30|145709.2|145579.2|145710.8|145580.8|145711|145581|145709|145579|11
1614138340000|2021-02-24 03:45:40|145707.4|145577.4|145712|145582|145712|145582|145707.4|145577.4|13
1614138350000|2021-02-24 03:45:50|145713.1|145583.1|145712.9|145582.9|145713.1|145583.1|145710.8|145580.8|11
1614138360000|2021-02-24 03:46:00|145713|145583|145715.2|145585.2|145715.2|145585.2|145711.8|145581.8|13
1614138370000|2021-02-24 03:46:10|145714|145584|145707|145577|145725.7|145595.7|145689.5|145559.5|14
1614138380000|2021-02-24 03:46:20|145709.4|145579.4|145712.1|145582.1|145715.9|145585.9|145699.7|145569.7|17
1614138390000|2021-02-24 03:46:30|145711.8|145581.8|145711.5|145581.5|145714.7|145584.7|145711.5|145581.5|6
1614138400000|2021-02-24 03:46:40|145712.8|145582.8|145714.5|145584.5|145718.9|145588.9|145707.2|145577.2|22
1614138410000|2021-02-24 03:46:50|145716.4|145586.4|145710|145580|145716.4|145586.4|145703.9|145573.9|17
1614138420000|2021-02-24 03:47:00|145708.2|145578.2|145715.2|145585.2|145715.6|145585.6|145708.2|145578.2|17
1614138430000|2021-02-24 03:47:10|145714.3|145584.3|145703.2|145573.2|145718.8|145588.8|145689.7|145559.7|9
1614138440000|2021-02-24 03:47:20|145717.5|145587.5|145706.9|145576.9|145720.5|145590.5|145706.7|145576.7|18
1614138450000|2021-02-24 03:47:30|145706.5|145576.5|145712.2|145582.2|145712.2|145582.2|145706|145576|14
1614138460000|2021-02-24 03:47:40|145712.8|145582.8|145715.3|145585.3|145720.2|145590.2|145704.5|145574.5|26
1614138470000|2021-02-24 03:47:50|145719.3|145589.3|145708.6|145578.6|145719.3|145589.3|145708.6|145578.6|13
1614138480000|2021-02-24 03:48:00|145709.2|145579.2|145712|145582|145714|145584|145709.2|145579.2|11
1614138490000|2021-02-24 03:48:10|145706.7|145576.7|145695.6|145565.6|145706.9|145576.9|145692.3|145562.3|11
1614138500000|2021-02-24 03:48:20|145703.3|145573.3|145702.9|145572.9|145704.9|145574.9|145700.8|145570.8|10
1614138510000|2021-02-24 03:48:30|145702.1|145572.1|145702.5|145572.5|145720|145590|145702.1|145572.1|16
1614138520000|2021-02-24 03:48:40|145709.3|145579.3|145701.9|145571.9|145718|145588|145701.9|145571.9|17
1614138530000|2021-02-24 03:48:50|145703.4|145573.4|145705.3|145575.3|145710.7|145580.7|145703.4|145573.4|14
1614138540000|2021-02-24 03:49:00|145705.2|145575.2|145713.2|145583.2|145724.1|145594.1|145705.2|145575.2|11
1614138550000|2021-02-24 03:49:10|145711.8|145581.8|145707.2|145577.2|145717.4|145587.4|145704|145574|20
1614138560000|2021-02-24 03:49:20|145707.1|145577.1|145706.8|145576.8|145712.4|145582.4|145706.8|145576.8|16
1614138570000|2021-02-24 03:49:30|145713.1|145583.1|145712.7|145582.7|145713.7|145583.7|145711.8|145581.8|19
1614138580000|2021-02-24 03:49:40|145713.7|145583.7|145706.5|145576.5|145718.2|145588.2|145706.5|145576.5|14
1614138590000|2021-02-24 03:49:50|145706.4|145576.4|145715|145585|145733.3|145603.3|145704.9|145574.9|15
1614138600000|2021-02-24 03:50:00|145718.2|145588.2|145708.5|145578.5|145723.4|145593.4|145696.1|145566.1|21
1614138610000|2021-02-24 03:50:10|145699.5|145569.5|145694.9|145564.9|145714.7|145584.7|145678.4|145548.4|15
1614138620000|2021-02-24 03:50:20|145693|145563|145706.5|145576.5|145713.2|145583.2|145693|145563|17
1614138630000|2021-02-24 03:50:30|145706|145576|145696.2|145566.2|145711.8|145581.8|145696.2|145566.2|13
1614138640000|2021-02-24 03:50:40|145694.6|145564.6|145693.8|145563.8|145699.2|145569.2|145689.4|145559.4|19
1614138650000|2021-02-24 03:50:50|145688.5|145558.5|145694.9|145564.9|145694.9|145564.9|145681.6|145551.6|20
1614138660000|2021-02-24 03:51:00|145696.4|145566.4|145704.6|145574.6|145708.8|145578.8|145694.2|145564.2|11
1614138670000|2021-02-24 03:51:10|145700.8|145570.8|145697.6|145567.6|145705.4|145575.4|145687.8|145557.8|34
1614138680000|2021-02-24 03:51:20|145699.8|145569.8|145700.9|145570.9|145704.5|145574.5|145694.3|145564.3|12
1614138690000|2021-02-24 03:51:30|145700.8|145570.8|145708.2|145578.2|145717.4|145587.4|145700.8|145570.8|22
1614138700000|2021-02-24 03:51:40|145706.9|145576.9|145708.4|145578.4|145708.4|145578.4|145703.5|145573.5|11
1614138710000|2021-02-24 03:51:50|145706.2|145576.2|145708.2|145578.2|145711.7|145581.7|145705.6|145575.6|20
1614138720000|2021-02-24 03:52:00|145710.2|145580.2|145710.9|145580.9|145719.8|145589.8|145707.7|145577.7|23
1614138730000|2021-02-24 03:52:10|145710.8|145580.8|145711.8|145581.8|145714.6|145584.6|145710.3|145580.3|6
1614138740000|2021-02-24 03:52:20|145716.2|145586.2|145702.5|145572.5|145723.9|145593.9|145699.6|145569.6|18
1614138750000|2021-02-24 03:52:30|145707.8|145577.8|145719.9|145589.9|145720.4|145590.4|145706.8|145576.8|24
1614138760000|2021-02-24 03:52:40|145719.2|145589.2|145709.7|145579.7|145721.3|145591.3|145704.1|145574.1|18
1614138770000|2021-02-24 03:52:50|145709.9|145579.9|145703.8|145573.8|145716|145586|145703.8|145573.8|19
1614138780000|2021-02-24 03:53:00|145704.3|145574.3|145712.7|145582.7|145723.4|145593.4|145704.3|145574.3|28
1614138790000|2021-02-24 03:53:10|145714|145584|145698.8|145568.8|145714|145584|145692.6|145562.6|8
1614138800000|2021-02-24 03:53:20|145702.1|145572.1|145708.7|145578.7|145708.9|145578.9|145702.1|145572.1|7
1614138810000|2021-02-24 03:53:30|145705.8|145575.8|145715.9|145585.9|145716|145586|145705.8|145575.8|6
1614138820000|2021-02-24 03:53:40|145715.8|145585.8|145721.6|145591.6|145721.6|145591.6|145714.6|145584.6|14
1614138830000|2021-02-24 03:53:50|145721.2|145591.2|145724|145594|145724|145594|145718.2|145588.2|13
1614138840000|2021-02-24 03:54:00|145728.4|145598.4|145714.2|145584.2|145728.4|145598.4|145703|145573|28
1614138850000|2021-02-24 03:54:10|145713|145583|145702.3|145572.3|145714.7|145584.7|145699.7|145569.7|16
1614138860000|2021-02-24 03:54:20|145702.2|145572.2|145709.5|145579.5|145709.5|145579.5|145700.8|145570.8|10
1614138870000|2021-02-24 03:54:30|145709.2|145579.2|145710.3|145580.3|145721.6|145591.6|145701.2|145571.2|11
1614138880000|2021-02-24 03:54:40|145689.7|145559.7|145680.3|145550.3|145713.7|145583.7|145675.2|145545.2|18
1614138890000|2021-02-24 03:54:50|145690|145560|145685.8|145555.8|145714|145584|145679.7|145549.7|9
1614138900000|2021-02-24 03:55:00|145688.6|145558.6|145689.4|145559.4|145696.1|145566.1|145688.5|145558.5|6
1614138910000|2021-02-24 03:55:10|145687|145557|145676.6|145546.6|145711.1|145581.1|145676.6|145546.6|20
1614138920000|2021-02-24 03:55:20|145677.7|145547.7|145695|145565|145703.3|145573.3|145677.7|145547.7|24
1614138930000|2021-02-24 03:55:30|145692.7|145562.7|145692|145562|145693.5|145563.5|145676.2|145546.2|14
1614138940000|2021-02-24 03:55:40|145685.4|145555.4|145688.7|145558.7|145694.3|145564.3|145681.1|145551.1|21
1614138950000|2021-02-24 03:55:50|145688.1|145558.1|145686.2|145556.2|145688.8|145558.8|145685.8|145555.8|7
1614138960000|2021-02-24 03:56:00|145691.7|145561.7|145709.4|145579.4|145728.7|145598.7|145684.3|145554.3|20
1614138970000|2021-02-24 03:56:10|145709.3|145579.3|145715.7|145585.7|145716.7|145586.7|145707.4|145577.4|11
1614138980000|2021-02-24 03:56:20|145719.8|145589.8|145706.7|145576.7|145729.1|145599.1|145706.7|145576.7|26
1614138990000|2021-02-24 03:56:30|145709.3|145579.3|145713|145583|145730.7|145600.7|145709.3|145579.3|17
1614139000000|2021-02-24 03:56:40|145715|145585|145711.7|145581.7|145718.1|145588.1|145711.7|145581.7|6
1614139010000|2021-02-24 03:56:50|145716|145586|145704.2|145574.2|145716|145586|145703.9|145573.9|11
1614139020000|2021-02-24 03:57:00|145709|145579|145707.8|145577.8|145710.8|145580.8|145699.6|145569.6|8
1614139030000|2021-02-24 03:57:10|145703.9|145573.9|145695.6|145565.6|145703.9|145573.9|145695.2|145565.2|11
1614139040000|2021-02-24 03:57:20|145696.7|145566.7|145703.9|145573.9|145703.9|145573.9|145696.7|145566.7|11
1614139050000|2021-02-24 03:57:30|145699.5|145569.5|145690.9|145560.9|145718.4|145588.4|145688.3|145558.3|30
1614139060000|2021-02-24 03:57:40|145696.2|145566.2|145697.6|145567.6|145700.9|145570.9|145691.5|145561.5|7
1614139070000|2021-02-24 03:57:50|145696.3|145566.3|145705|145575|145715.4|145585.4|145696.3|145566.3|15
1614139080000|2021-02-24 03:58:00|145701.6|145571.6|145703.2|145573.2|145704.3|145574.3|145701.6|145571.6|9
1614139090000|2021-02-24 03:58:10|145704.4|145574.4|145698.2|145568.2|145704.4|145574.4|145697.8|145567.8|9
1614139100000|2021-02-24 03:58:20|145698.5|145568.5|145698.4|145568.4|145698.9|145568.9|145698.4|145568.4|3
1614139110000|2021-02-24 03:58:30|145697.5|145567.5|145709.7|145579.7|145714|145584|145696.6|145566.6|10
1614139120000|2021-02-24 03:58:40|145689.4|145559.4|145686.4|145556.4|145689.4|145559.4|145681.5|145551.5|12
1614139130000|2021-02-24 03:58:50|145695.1|145565.1|145718.2|145588.2|145720.8|145590.8|145695.1|145565.1|20
1614139140000|2021-02-24 03:59:00|145720.3|145590.3|145698.6|145568.6|145723.9|145593.9|145698.6|145568.6|19
1614139150000|2021-02-24 03:59:10|145696.7|145566.7|145717.5|145587.5|145719.5|145589.5|145696.7|145566.7|17
1614139160000|2021-02-24 03:59:20|145712.8|145582.8|145711.9|145581.9|145712.8|145582.8|145705.7|145575.7|10
1614139170000|2021-02-24 03:59:30|145710.8|145580.8|145705|145575|145710.8|145580.8|145705|145575|6
1614139180000|2021-02-24 03:59:40|145711|145581|145706.5|145576.5|145711|145581|145704.5|145574.5|10
1614139190000|2021-02-24 03:59:50|145704.3|145574.3|145688.2|145558.2|145708.5|145578.5|145688.2|145558.2|12
1614139200000|2021-02-24 04:00:00|145687.8|145557.8|145692.7|145562.7|145700.2|145570.2|145687.8|145557.8|15
1614139210000|2021-02-24 04:00:10|145694.6|145564.6|145704|145574|145714.5|145584.5|145689.7|145559.7|28
1614139220000|2021-02-24 04:00:20|145694.4|145564.4|145717|145587|145759.3|145598.6|145694.4|145557|36
1614139230000|2021-02-24 04:00:30|145717.2|145587.2|145713|145583|145718|145588|145713|145583|10
1614139240000|2021-02-24 04:00:40|145716.8|145586.8|145733|145603|145740.4|145610.4|145716.3|145586.3|15
1614139250000|2021-02-24 04:00:50|145740.2|145610.2|145733.9|145603.9|145745.5|145615.5|145733.7|145603.7|15
1614139260000|2021-02-24 04:01:00|145734|145604|145726|145596|145739|145609|145724.7|145594.7|12
1614139270000|2021-02-24 04:01:10|145727.3|145597.3|145726|145596|145730.9|145600.9|145725.6|145595.6|13
1614139280000|2021-02-24 04:01:20|145725.3|145595.3|145722.3|145592.3|145734.1|145604.1|145719.5|145589.5|26
1614139290000|2021-02-24 04:01:30|145721.1|145591.1|145762.8|145632.8|145762.8|145632.8|145721.1|145591.1|19
1614139300000|2021-02-24 04:01:40|145758|145628|145724.4|145594.4|145758|145628|145724.4|145594.4|31
1614139310000|2021-02-24 04:01:50|145728.5|145598.5|145735.1|145605.1|145739.2|145609.2|145725|145595|16
1614139320000|2021-02-24 04:02:00|145733.1|145603.1|145728.5|145598.5|145733.1|145603.1|145725.8|145595.8|18
1614139330000|2021-02-24 04:02:10|145726.3|145596.3|145724.9|145594.9|145727.6|145597.6|145723.9|145593.9|15
1614139340000|2021-02-24 04:02:20|145724.3|145594.3|145720.2|145590.2|145730.1|145600.1|145717.8|145587.8|18
1614139350000|2021-02-24 04:02:30|145720.1|145590.1|145749.3|145619.3|145751.6|145621.6|145720.1|145590.1|28
1614139360000|2021-02-24 04:02:40|145749.6|145619.6|145758.7|145628.7|145759.6|145629.6|145749.6|145619.6|20
1614139370000|2021-02-24 04:02:50|145759.5|145629.5|145756|145626|145763.8|145633.8|145756|145626|13
1614139380000|2021-02-24 04:03:00|145752.5|145622.5|145757.3|145627.3|145757.3|145627.3|145752.5|145622.5|6
1614139390000|2021-02-24 04:03:10|145753.2|145623.2|145754.9|145624.9|145755.4|145625.4|145753.1|145623.1|18
1614139400000|2021-02-24 04:03:20|145754.4|145624.4|145752.5|145622.5|145756.6|145626.6|145745.6|145615.6|18
1614139410000|2021-02-24 04:03:30|145750.5|145620.5|145760.1|145630.1|145767.7|145637.7|145748.9|145618.9|23
1614139420000|2021-02-24 04:03:40|145759|145629|145757.7|145627.7|145759|145629|145756.1|145626.1|8
1614139430000|2021-02-24 04:03:50|145755.1|145625.1|145756.3|145626.3|145762.2|145632.2|145754.8|145624.8|13
1614139440000|2021-02-24 04:04:00|145756.7|145626.7|145763.3|145633.3|145763.3|145633.3|145743.4|145613.4|20
1614139450000|2021-02-24 04:04:10|145764.5|145634.5|145757.9|145627.9|145765.5|145635.5|145750.6|145620.6|16
1614139460000|2021-02-24 04:04:20|145757.1|145627.1|145757.2|145627.2|145764.9|145634.9|145745.1|145615.1|24
1614139470000|2021-02-24 04:04:30|145758.5|145628.5|145749.8|145619.8|145761.6|145631.6|145749.5|145619.5|15
1614139480000|2021-02-24 04:04:40|145758.7|145628.7|145759.3|145629.3|145759.6|145629.6|145758.7|145628.7|5
1614139490000|2021-02-24 04:04:50|145761.9|145631.9|145738|145608|145761.9|145631.9|145728.6|145598.6|24
1614139500000|2021-02-24 04:05:00|145739|145609|145741.2|145611.2|145746.1|145616.1|145730.7|145600.7|15
1614139510000|2021-02-24 04:05:10|145743.4|145613.4|145740.2|145610.2|145743.4|145613.4|145740.1|145610.1|14
1614139520000|2021-02-24 04:05:20|145739.8|145609.8|145741|145611|145741.8|145611.8|145737.4|145607.4|10
1614139530000|2021-02-24 04:05:30|145741.5|145611.5|145752.1|145622.1|145753.5|145623.5|145741.5|145611.5|19
1614139540000|2021-02-24 04:05:40|145750.2|145620.2|145750.1|145620.1|145752.2|145622.2|145747.6|145617.6|10
1614139550000|2021-02-24 04:05:50|145750|145620|145750.2|145620.2|145756.2|145626.2|145748|145618|14
1614139560000|2021-02-24 04:06:00|145749.3|145619.3|145746.9|145616.9|145758.8|145628.8|145744.6|145614.6|10
1614139570000|2021-02-24 04:06:10|145747.3|145617.3|145743.9|145613.9|145747.7|145617.7|145742.8|145612.8|11
1614139580000|2021-02-24 04:06:20|145743.8|145613.8|145744.4|145614.4|145744.6|145614.6|145743.8|145613.8|6
1614139590000|2021-02-24 04:06:30|145757.5|145627.5|145756.6|145626.6|145761.9|145631.9|145744.6|145614.6|15
1614139600000|2021-02-24 04:06:40|145746.1|145616.1|145755.8|145625.8|145760.1|145630.1|145744.1|145614.1|26
1614139610000|2021-02-24 04:06:50|145751.5|145621.5|145768.5|145638.5|145770.1|145640.1|145742.7|145612.7|25
1614139620000|2021-02-24 04:07:00|145768.1|145638.1|145757.7|145627.7|145769|145639|145756.2|145626.2|11
1614139630000|2021-02-24 04:07:10|145761.5|145631.5|145746.9|145616.9|145763.8|145633.8|145746.9|145616.9|16
1614139640000|2021-02-24 04:07:20|145746.8|145616.8|145747.5|145617.5|145751|145621|145746.6|145616.6|11
1614139650000|2021-02-24 04:07:30|145747.1|145617.1|145748.5|145618.5|145749.6|145619.6|145744.7|145614.7|13
1614139660000|2021-02-24 04:07:40|145747.9|145617.9|145765.4|145635.4|145771.4|145641.4|145747.9|145617.9|18
1614139670000|2021-02-24 04:07:50|145771.8|145641.8|145767.3|145637.3|145772.1|145642.1|145751.8|145621.8|16
1614139680000|2021-02-24 04:08:00|145763.7|145633.7|145756.7|145626.7|145763.7|145633.7|145754.2|145624.2|10
1614139690000|2021-02-24 04:08:10|145763.2|145633.2|145745.1|145615.1|145763.5|145633.5|145742.4|145612.4|26
1614139700000|2021-02-24 04:08:20|145744.8|145614.8|145740.4|145610.4|145757.3|145627.3|145740.4|145610.4|27
1614139710000|2021-02-24 04:08:30|145740.3|145610.3|145742.5|145612.5|145756.9|145626.9|145740.3|145610.3|29
1614139720000|2021-02-24 04:08:40|145744.7|145614.7|145746.9|145616.9|145752.8|145622.8|145742.4|145612.4|16
1614139730000|2021-02-24 04:08:50|145745.9|145615.9|145748.9|145618.9|145750.9|145620.9|145744.7|145614.7|9
1614139740000|2021-02-24 04:09:00|145749.8|145619.8|145743.4|145613.4|145752.9|145622.9|145743.4|145613.4|14
1614139750000|2021-02-24 04:09:10|145743.7|145613.7|145745.5|145615.5|145750.6|145620.6|145743.6|145613.6|8
1614139760000|2021-02-24 04:09:20|145745.7|145615.7|145747.4|145617.4|145752.8|145622.8|145744.9|145614.9|19
1614139770000|2021-02-24 04:09:30|145749.5|145619.5|145754.8|145624.8|145754.8|145624.8|145747|145617|14
1614139780000|2021-02-24 04:09:40|145753.8|145623.8|145751.5|145621.5|145753.8|145623.8|145748.2|145618.2|8
1614139790000|2021-02-24 04:09:50|145750.2|145620.2|145751.9|145621.9|145751.9|145621.9|145746.8|145616.8|13
1614139800000|2021-02-24 04:10:00|145750.6|145620.6|145746|145616|145754.5|145624.5|145745.1|145615.1|14
1614139810000|2021-02-24 04:10:10|145746.5|145616.5|145746|145616|145750.8|145620.8|145743.2|145613.2|13
1614139820000|2021-02-24 04:10:20|145743.2|145613.2|145746.3|145616.3|145755.5|145625.5|145737.6|145607.6|22
1614139830000|2021-02-24 04:10:30|145743.6|145613.6|145751.1|145621.1|145752.3|145622.3|145743.6|145613.6|6
1614139840000|2021-02-24 04:10:40|145750.9|145620.9|145758.7|145628.7|145759.9|145629.9|145744.2|145614.2|24
1614139850000|2021-02-24 04:10:50|145758.8|145628.8|145756.2|145626.2|145761.6|145631.6|145756.2|145626.2|8
1614139860000|2021-02-24 04:11:00|145756.7|145626.7|145759.1|145629.1|145759.2|145629.2|145756.7|145626.7|4
1614139870000|2021-02-24 04:11:10|145758.8|145628.8|145754.1|145624.1|145762.8|145632.8|145749.5|145619.5|9
1614139880000|2021-02-24 04:11:20|145754.9|145624.9|145755|145625|145759|145629|145747.3|145617.3|18
1614139890000|2021-02-24 04:11:30|145754.2|145624.2|145762.4|145632.4|145768.3|145638.3|145754.2|145624.2|15
1614139900000|2021-02-24 04:11:40|145762.9|145632.9|145768.3|145638.3|145778.6|145648.6|145762.9|145632.9|7
1614139910000|2021-02-24 04:11:50|145769.3|145639.3|145766.3|145636.3|145774.3|145644.3|145763.9|145633.9|8
1614139920000|2021-02-24 04:12:00|145768.5|145638.5|145770.5|145640.5|145777.2|145647.2|145759.9|145629.9|21
1614139930000|2021-02-24 04:12:10|145770.1|145640.1|145761.9|145631.9|145770.1|145640.1|145759.1|145629.1|11
1614139940000|2021-02-24 04:12:20|145762.9|145632.9|145760.3|145630.3|145767|145637|145759.9|145629.9|9
1614139950000|2021-02-24 04:12:30|145759.3|145629.3|145767.6|145637.6|145768.2|145638.2|145756|145626|18
1614139960000|2021-02-24 04:12:40|145768.9|145638.9|145765.7|145635.7|145770.4|145640.4|145765.3|145635.3|9
1614139970000|2021-02-24 04:12:50|145765.5|145635.5|145773.4|145643.4|145773.4|145643.4|145765.5|145635.5|7
1614139980000|2021-02-24 04:13:00|145773.5|145643.5|145766.3|145636.3|145773.5|145643.5|145765.2|145635.2|20
1614139990000|2021-02-24 04:13:10|145767|145637|145771.8|145641.8|145771.8|145641.8|145762.8|145632.8|13
1614140000000|2021-02-24 04:13:20|145770.7|145640.7|145768.3|145638.3|145770.9|145640.9|145768|145638|7
1614140010000|2021-02-24 04:13:30|145768.4|145638.4|145764.2|145634.2|145770|145640|145764.2|145634.2|6
1614140020000|2021-02-24 04:13:40|145764|145634|145756.9|145626.9|145771.7|145641.7|145756.9|145626.9|15
1614140030000|2021-02-24 04:13:50|145756.7|145626.7|145757.6|145627.6|145759.1|145629.1|145756.4|145626.4|11
1614140040000|2021-02-24 04:14:00|145756.5|145626.5|145759.7|145629.7|145766.7|145636.7|145754.3|145624.3|15
1614140050000|2021-02-24 04:14:10|145761|145631|145760.5|145630.5|145761.4|145631.4|145760.5|145630.5|6
1614140060000|2021-02-24 04:14:20|145757|145627|145763.1|145633.1|145763.6|145633.6|145757|145627|7
1614140070000|2021-02-24 04:14:30|145761.5|145631.5|145761.5|145631.5|145762.6|145632.6|145758.6|145628.6|13
1614140080000|2021-02-24 04:14:40|145761.8|145631.8|145766.2|145636.2|145766.3|145636.3|145759.2|145629.2|15
1614140090000|2021-02-24 04:14:50|145765.9|145635.9|145762.2|145632.2|145765.9|145635.9|145762.2|145632.2|4
1614140100000|2021-02-24 04:15:00|145766.2|145636.2|145768.8|145638.8|145770.9|145640.9|145766.2|145636.2|9
1614140110000|2021-02-24 04:15:10|145769.1|145639.1|145767.5|145637.5|145769.1|145639.1|145762.4|145632.4|15
1614140120000|2021-02-24 04:15:20|145767.4|145637.4|145761.2|145631.2|145767.5|145637.5|145751.8|145621.8|18
1614140130000|2021-02-24 04:15:30|145761.9|145631.9|145771.3|145641.3|145772|145642|145761.9|145631.9|10
1614140140000|2021-02-24 04:15:40|145762.1|145632.1|145760.8|145630.8|145762.5|145632.5|145758.5|145628.5|20
1614140150000|2021-02-24 04:15:50|145761.3|145631.3|145763.3|145633.3|145763.4|145633.4|145760.9|145630.9|7
1614140160000|2021-02-24 04:16:00|145763.8|145633.8|145766.1|145636.1|145766.1|145636.1|145762.8|145632.8|13
1614140170000|2021-02-24 04:16:10|145764.7|145634.7|145767.3|145637.3|145774.3|145644.3|145752.9|145622.9|22
1614140180000|2021-02-24 04:16:20|145764.6|145634.6|145763.8|145633.8|145773.3|145643.3|145760.8|145630.8|14
1614140190000|2021-02-24 04:16:30|145771.7|145641.7|145763.3|145633.3|145771.7|145641.7|145760.4|145630.4|10
1614140200000|2021-02-24 04:16:40|145761.8|145631.8|145761|145631|145764.8|145634.8|145756.6|145626.6|7
1614140210000|2021-02-24 04:16:50|145760.8|145630.8|145769|145639|145774.4|145644.4|145757.3|145627.3|30
1614140220000|2021-02-24 04:17:00|145770.9|145640.9|145771.7|145641.7|145772.6|145642.6|145755.9|145625.9|24
1614140230000|2021-02-24 04:17:10|145768.2|145638.2|145761|145631|145774.3|145644.3|145760|145630|19
1614140240000|2021-02-24 04:17:20|145763.4|145633.4|145750.4|145620.4|145766.4|145636.4|145748.9|145618.9|21
1614140250000|2021-02-24 04:17:30|145748.7|145618.7|145745.7|145615.7|145754|145624|145745|145615|17
1614140260000|2021-02-24 04:17:40|145746.3|145616.3|145740.3|145610.3|145748.3|145618.3|145739.9|145609.9|16
1614140270000|2021-02-24 04:17:50|145741.4|145611.4|145762.1|145632.1|145763.2|145633.2|145741.4|145611.4|17
1614140280000|2021-02-24 04:18:00|145762.2|145632.2|145754.6|145624.6|145766.5|145636.5|145754.6|145624.6|20
1614140290000|2021-02-24 04:18:10|145753.7|145623.7|145746.2|145616.2|145755.5|145625.5|145743.4|145613.4|21
1614140300000|2021-02-24 04:18:20|145746.6|145616.6|145739.5|145609.5|145751.5|145621.5|145739.5|145609.5|16
1614140310000|2021-02-24 04:18:30|145739.2|145609.2|145750.6|145620.6|145751.5|145621.5|145739.2|145609.2|22
1614140320000|2021-02-24 04:18:40|145748.3|145618.3|145749.4|145619.4|145749.5|145619.5|145744.4|145614.4|17
1614140330000|2021-02-24 04:18:50|145748.3|145618.3|145758.9|145628.9|145762.2|145632.2|145748.3|145618.3|24
1614140340000|2021-02-24 04:19:00|145760.1|145630.1|145761.6|145631.6|145765.1|145635.1|145758.1|145628.1|14
1614140350000|2021-02-24 04:19:10|145756.9|145626.9|145757.2|145627.2|145763.8|145633.8|145756.7|145626.7|9
1614140360000|2021-02-24 04:19:20|145757.7|145627.7|145758.8|145628.8|145772.3|145642.3|145757.4|145627.4|23
1614140370000|2021-02-24 04:19:30|145758.4|145628.4|145760.6|145630.6|145760.6|145630.6|145757.6|145627.6|8
1614140380000|2021-02-24 04:19:40|145757|145627|145756.1|145626.1|145759.4|145629.4|145754.8|145624.8|10
1614140390000|2021-02-24 04:19:50|145762|145632|145751.3|145621.3|145762.1|145632.1|145749.3|145619.3|12
1614140400000|2021-02-24 04:20:00|145752.9|145622.9|145760.3|145630.3|145764.7|145634.7|145752.7|145622.7|7
1614140410000|2021-02-24 04:20:10|145757.9|145627.9|145747|145617|145759|145629|145745|145615|11
1614140420000|2021-02-24 04:20:20|145748.3|145618.3|145740.8|145610.8|145751|145621|145740.8|145610.8|17
1614140430000|2021-02-24 04:20:30|145740.5|145610.5|145743.5|145613.5|145746.4|145616.4|145738.3|145608.3|12
1614140440000|2021-02-24 04:20:40|145743.4|145613.4|145754.9|145624.9|145754.9|145624.9|145742.6|145612.6|10
1614140450000|2021-02-24 04:20:50|145754.8|145624.8|145767.4|145637.4|145767.4|145637.4|145752.1|145622.1|10
1614140460000|2021-02-24 04:21:00|145755.4|145625.4|145772.1|145642.1|145773|145643|145755.4|145625.4|23
1614140470000|2021-02-24 04:21:10|145769.7|145639.7|145756.7|145626.7|145773.7|145643.7|145756.7|145626.7|20
1614140480000|2021-02-24 04:21:20|145754.8|145624.8|145765.2|145635.2|145765.2|145635.2|145754.8|145624.8|14
1614140490000|2021-02-24 04:21:30|145767.3|145637.3|145758.3|145628.3|145769.5|145639.5|145755.5|145625.5|20
1614140500000|2021-02-24 04:21:40|145758|145628|145754|145624|145758|145628|145747.8|145617.8|21
1614140510000|2021-02-24 04:21:50|145752.4|145622.4|145752.5|145622.5|145758.4|145628.4|145748.6|145618.6|17
1614140520000|2021-02-24 04:22:00|145752.2|145622.2|145766.1|145636.1|145781.7|145651.7|145752.1|145622.1|15
1614140530000|2021-02-24 04:22:10|145762|145632|145769.9|145639.9|145772.1|145642.1|145753.9|145623.9|19
1614140540000|2021-02-24 04:22:20|145768.8|145638.8|145764.9|145634.9|145768.8|145638.8|145761.7|145631.7|13
1614140550000|2021-02-24 04:22:30|145766.5|145636.5|145762.2|145632.2|145774.5|145644.5|145761.3|145631.3|20
1614140560000|2021-02-24 04:22:40|145767.6|145637.6|145756|145626|145772.4|145642.4|145756|145626|19
1614140570000|2021-02-24 04:22:50|145756.6|145626.6|145757.6|145627.6|145761.6|145631.6|145756.6|145626.6|14
1614140580000|2021-02-24 04:23:00|145759.3|145629.3|145761.6|145631.6|145765.9|145635.9|145759.3|145629.3|17
1614140590000|2021-02-24 04:23:10|145762.8|145632.8|145763.6|145633.6|145771.9|145641.9|145755.5|145625.5|26
1614140600000|2021-02-24 04:23:20|145770.1|145640.1|145771.4|145641.4|145774.7|145644.7|145769.4|145639.4|18
1614140610000|2021-02-24 04:23:30|145771.5|145641.5|145762.2|145632.2|145775.5|145645.5|145761.1|145631.1|15
1614140620000|2021-02-24 04:23:40|145761.7|145631.7|145777.4|145647.4|145799.5|145669.5|145752.8|145622.8|19
1614140630000|2021-02-24 04:23:50|145769.3|145639.3|145760|145630|145769.3|145639.3|145745.7|145615.7|18
1614140640000|2021-02-24 04:24:00|145757.5|145627.5|145761.7|145631.7|145765|145635|145755.2|145625.2|10
1614140650000|2021-02-24 04:24:10|145761.8|145631.8|145765.1|145635.1|145766.6|145636.6|145750.8|145620.8|19
1614140660000|2021-02-24 04:24:20|145764.3|145634.3|145763.2|145633.2|145764.3|145634.3|145759.9|145629.9|12
1614140670000|2021-02-24 04:24:30|145767.3|145637.3|145768.2|145638.2|145774.7|145644.7|145763.8|145633.8|13
1614140680000|2021-02-24 04:24:40|145768|145638|145769.2|145639.2|145770.7|145640.7|145768|145638|14
1614140690000|2021-02-24 04:24:50|145769.4|145639.4|145763.3|145633.3|145773.2|145643.2|145761.4|145631.4|15
1614140700000|2021-02-24 04:25:00|145761.9|145631.9|145759|145629|145763.3|145633.3|145756.4|145626.4|20
1614140710000|2021-02-24 04:25:10|145759.1|145629.1|145761.1|145631.1|145768.7|145638.7|145756.4|145626.4|19
1614140720000|2021-02-24 04:25:20|145759.6|145629.6|145762.3|145632.3|145766.3|145636.3|145759.6|145629.6|8
1614140730000|2021-02-24 04:25:30|145762.4|145632.4|145772.9|145642.9|145772.9|145642.9|145762.4|145632.4|23
1614140740000|2021-02-24 04:25:40|145772.2|145642.2|145774.5|145644.5|145774.5|145644.5|145764.2|145634.2|11
1614140750000|2021-02-24 04:25:50|145774.6|145644.6|145766.2|145636.2|145775.1|145645.1|145766.2|145636.2|14
1614140760000|2021-02-24 04:26:00|145765.9|145635.9|145760|145630|145782.7|145652.7|145756.1|145626.1|22
1614140770000|2021-02-24 04:26:10|145761.1|145631.1|145750.3|145620.3|145761.1|145631.1|145748.5|145618.5|20
1614140780000|2021-02-24 04:26:20|145750.8|145620.8|145752.1|145622.1|145754|145624|145748.2|145618.2|10
1614140790000|2021-02-24 04:26:30|145754.8|145624.8|145754.2|145624.2|145759.6|145629.6|145749.5|145619.5|15
1614140800000|2021-02-24 04:26:40|145754.1|145624.1|145751|145621|145755.2|145625.2|145750|145620|14
1614140810000|2021-02-24 04:26:50|145750.8|145620.8|145770|145640|145778.8|145648.8|145750.8|145620.8|17
1614140820000|2021-02-24 04:27:00|145762.7|145632.7|145766.1|145636.1|145767.3|145637.3|145762.1|145632.1|16
1614140830000|2021-02-24 04:27:10|145766.2|145636.2|145762.1|145632.1|145769.6|145639.6|145760.4|145630.4|15
1614140840000|2021-02-24 04:27:20|145762.3|145632.3|145758.2|145628.2|145763|145633|145751.9|145621.9|15
1614140850000|2021-02-24 04:27:30|145755.4|145625.4|145752.9|145622.9|145766.1|145636.1|145750.7|145620.7|22
1614140860000|2021-02-24 04:27:40|145752.7|145622.7|145745.8|145615.8|145761.3|145631.3|145745.8|145615.8|19
1614140870000|2021-02-24 04:27:50|145746.6|145616.6|145746.7|145616.7|145754.4|145624.4|145745.6|145615.6|16
1614140880000|2021-02-24 04:28:00|145743|145613|145740.4|145610.4|145745.2|145615.2|145738.2|145608.2|21
1614140890000|2021-02-24 04:28:10|145742.9|145612.9|145750.9|145620.9|145755.4|145625.4|145742.9|145612.9|34
1614140900000|2021-02-24 04:28:20|145751.7|145621.7|145751.7|145621.7|145751.7|145621.7|145746.6|145616.6|12
1614140910000|2021-02-24 04:28:30|145750.2|145620.2|145747.5|145617.5|145753.1|145623.1|145746.2|145616.2|9
1614140920000|2021-02-24 04:28:40|145749.3|145619.3|145747.7|145617.7|145758.5|145628.5|145746.1|145616.1|18
1614140930000|2021-02-24 04:28:50|145748.3|145618.3|145751.4|145621.4|145752.7|145622.7|145746.5|145616.5|18
1614140940000|2021-02-24 04:29:00|145748.7|145618.7|145756.1|145626.1|145820|145626.1|145740.8|145610.8|21
1614140950000|2021-02-24 04:29:10|145745|145615|145743.2|145613.2|145755.4|145625.4|145737.5|145607.5|20
1614140960000|2021-02-24 04:29:20|145742.3|145612.3|145747.4|145617.4|145747.4|145617.4|145740.3|145610.3|23
1614140970000|2021-02-24 04:29:30|145743.3|145613.3|145743.4|145613.4|145745.3|145615.3|145736.9|145606.9|26
1614140980000|2021-02-24 04:29:40|145742|145612|145743.4|145613.4|145749.8|145619.8|145740.1|145610.1|23
1614140990000|2021-02-24 04:29:50|145743.6|145613.6|145743|145613|145748.1|145618.1|145737|145607|20
1614141000000|2021-02-24 04:30:00|145738.8|145608.8|145740.3|145610.3|145748.4|145618.4|145735.4|145605.4|20
1614141010000|2021-02-24 04:30:10|145739.7|145609.7|145737.5|145607.5|145739.7|145609.7|145734.9|145604.9|14
1614141020000|2021-02-24 04:30:20|145737.2|145607.2|145733.6|145603.6|145737.2|145607.2|145733.6|145603.6|4
1614141030000|2021-02-24 04:30:30|145733.7|145603.7|145734.1|145604.1|145743.4|145613.4|145722.2|145592.2|25
1614141040000|2021-02-24 04:30:40|145732.3|145602.3|145730.4|145600.4|145738.1|145608.1|145730.4|145600.4|17
1614141050000|2021-02-24 04:30:50|145730.5|145600.5|145728.8|145598.8|145732.2|145602.2|145727.2|145597.2|11
1614141060000|2021-02-24 04:31:00|145726.8|145596.8|145739|145609|145740.8|145610.8|145726.8|145596.8|29
1614141070000|2021-02-24 04:31:10|145733.1|145603.1|145731.4|145601.4|145733.1|145603.1|145727.1|145597.1|8
1614141080000|2021-02-24 04:31:20|145734.3|145604.3|145760.7|145630.7|145760.7|145630.7|145734.1|145604.1|30
1614141090000|2021-02-24 04:31:30|145753.2|145623.2|145742.3|145612.3|145755.8|145625.8|145742.3|145612.3|31
1614141100000|2021-02-24 04:31:40|145742.2|145612.2|145734.7|145604.7|145743.3|145613.3|145734.4|145604.4|21
1614141110000|2021-02-24 04:31:50|145735.7|145605.7|145737.4|145607.4|145744.9|145614.9|145735|145605|14
1614141120000|2021-02-24 04:32:00|145737.9|145607.9|145735.8|145605.8|145740.6|145610.6|145735.1|145605.1|11
1614141130000|2021-02-24 04:32:10|145736.8|145606.8|145748|145618|145754.5|145624.5|145736.8|145606.8|21
1614141140000|2021-02-24 04:32:20|145748.1|145618.1|145746.7|145616.7|145753.3|145623.3|145743.5|145613.5|16
1614141150000|2021-02-24 04:32:30|145744.3|145614.3|145744.9|145614.9|145746.4|145616.4|145741.9|145611.9|22
1614141160000|2021-02-24 04:32:40|145744.7|145614.7|145750|145620|145750|145620|145737.5|145607.5|23
1614141170000|2021-02-24 04:32:50|145754.2|145624.2|145764.6|145634.6|145767.7|145637.7|145751.2|145621.2|20
1614141180000|2021-02-24 04:33:00|145764.2|145634.2|145763.8|145633.8|145769.8|145639.8|145763.8|145633.8|6
1614141190000|2021-02-24 04:33:10|145763.6|145633.6|145762.8|145632.8|145772.1|145642.1|145758.3|145628.3|12
1614141200000|2021-02-24 04:33:20|145764.3|145634.3|145766.3|145636.3|145769.3|145639.3|145760.8|145630.8|12
1614141210000|2021-02-24 04:33:30|145758.9|145628.9|145764.9|145634.9|145766.6|145636.6|145758.6|145628.6|7
1614141220000|2021-02-24 04:33:40|145766|145636|145765.3|145635.3|145766|145636|145763.7|145633.7|7
1614141230000|2021-02-24 04:33:50|145767.5|145637.5|145767.4|145637.4|145771.1|145641.1|145766.1|145636.1|14
1614141240000|2021-02-24 04:34:00|145766.7|145636.7|145762.3|145632.3|145767.8|145637.8|145761.9|145631.9|8
1614141250000|2021-02-24 04:34:10|145762.4|145632.4|145764.7|145634.7|145765.6|145635.6|145761.2|145631.2|14
1614141260000|2021-02-24 04:34:20|145763.6|145633.6|145765.8|145635.8|145766|145636|145761.8|145631.8|10
1614141270000|2021-02-24 04:34:30|145765|145635|145765.3|145635.3|145768.5|145638.5|145762.5|145632.5|15
1614141280000|2021-02-24 04:34:40|145764.6|145634.6|145760.1|145630.1|145767.6|145637.6|145760.1|145630.1|17
1614141290000|2021-02-24 04:34:50|145761.9|145631.9|145761.3|145631.3|145762.5|145632.5|145759.2|145629.2|8
1614141300000|2021-02-24 04:35:00|145762.3|145632.3|145767|145637|145770.2|145640.2|145761.5|145631.5|15
1614141310000|2021-02-24 04:35:10|145763.5|145633.5|145764.7|145634.7|145768.8|145638.8|145758.5|145628.5|11
1614141320000|2021-02-24 04:35:20|145761.5|145631.5|145765.5|145635.5|145767.2|145637.2|145760|145630|24
1614141330000|2021-02-24 04:35:30|145765.1|145635.1|145761.9|145631.9|145767.7|145637.7|145752.8|145622.8|26
1614141340000|2021-02-24 04:35:40|145761.4|145631.4|145758.3|145628.3|145764.4|145634.4|145756.3|145626.3|28
1614141350000|2021-02-24 04:35:50|145758.2|145628.2|145761.6|145631.6|145766.9|145636.9|145752.3|145622.3|20
1614141360000|2021-02-24 04:36:00|145763.5|145633.5|145760.5|145630.5|145763.6|145633.6|145760.5|145630.5|20
1614141370000|2021-02-24 04:36:10|145760.7|145630.7|145738.4|145608.4|145764.7|145634.7|145738.4|145608.4|16
1614141380000|2021-02-24 04:36:20|145738.5|145608.5|145738.6|145608.6|145745.1|145615.1|145736.4|145606.4|17
1614141390000|2021-02-24 04:36:30|145738.8|145608.8|145743.5|145613.5|145745.9|145615.9|145737.8|145607.8|20
1614141400000|2021-02-24 04:36:40|145743.4|145613.4|145742.9|145612.9|145745.7|145615.7|145742.8|145612.8|15
1614141410000|2021-02-24 04:36:50|145746.4|145616.4|145742.3|145612.3|145746.4|145616.4|145741.4|145611.4|16
1614141420000|2021-02-24 04:37:00|145742.4|145612.4|145743.7|145613.7|145743.7|145613.7|145740.4|145610.4|12
1614141430000|2021-02-24 04:37:10|145749.7|145619.7|145749.2|145619.2|145754.4|145624.4|145739.4|145609.4|19
1614141440000|2021-02-24 04:37:20|145752.3|145622.3|145751|145621|145753.2|145623.2|145739.8|145609.8|24
1614141450000|2021-02-24 04:37:30|145749.4|145619.4|145747|145617|145751.1|145621.1|145742.7|145612.7|19
1614141460000|2021-02-24 04:37:40|145746.9|145616.9|145746.9|145616.9|145748|145618|145745.5|145615.5|9
1614141470000|2021-02-24 04:37:50|145746.5|145616.5|145741|145611|145753|145623|145740.2|145610.2|15
1614141480000|2021-02-24 04:38:00|145741.6|145611.6|145746.9|145616.9|145746.9|145616.9|145741.6|145611.6|18
1614141490000|2021-02-24 04:38:10|145744.2|145614.2|145748.8|145618.8|145749.2|145619.2|145743.8|145613.8|19
1614141500000|2021-02-24 04:38:20|145746.1|145616.1|145749|145619|145750.2|145620.2|145741.7|145611.7|25
1614141510000|2021-02-24 04:38:30|145747.3|145617.3|145746.5|145616.5|145756.8|145626.8|145744|145614|24
1614141520000|2021-02-24 04:38:40|145744.4|145614.4|145753.9|145623.9|145755|145625|145744.4|145614.4|27
1614141530000|2021-02-24 04:38:50|145754|145624|145753.3|145623.3|145754.4|145624.4|145751.7|145621.7|10
1614141540000|2021-02-24 04:39:00|145751.5|145621.5|145751.1|145621.1|145752.3|145622.3|145750.8|145620.8|7
1614141550000|2021-02-24 04:39:10|145754.5|145624.5|145753.9|145623.9|145756.2|145626.2|145742.9|145612.9|22
1614141560000|2021-02-24 04:39:20|145755.1|145625.1|145754.7|145624.7|145758.3|145628.3|145749.9|145619.9|15
1614141570000|2021-02-24 04:39:30|145753.7|145623.7|145745.6|145615.6|145754.3|145624.3|145743.7|145613.7|15
1614141580000|2021-02-24 04:39:40|145745.4|145615.4|145755.3|145625.3|145756.5|145626.5|145745.4|145615.4|18
1614141590000|2021-02-24 04:39:50|145755.6|145625.6|145756.4|145626.4|145756.4|145626.4|145753.2|145623.2|11
1614141600000|2021-02-24 04:40:00|145755.7|145625.7|145755|145625|145755.7|145625.7|145753.3|145623.3|9
1614141610000|2021-02-24 04:40:10|145755.6|145625.6|145744|145614|145756.8|145626.8|145744|145614|23
1614141620000|2021-02-24 04:40:20|145744.7|145614.7|145749.6|145619.6|145749.7|145619.7|145742.2|145612.2|23
1614141630000|2021-02-24 04:40:30|145749.9|145619.9|145756.4|145626.4|145757.8|145627.8|145746.2|145616.2|26
1614141640000|2021-02-24 04:40:40|145756.2|145626.2|145749.5|145619.5|145756.9|145626.9|145749.5|145619.5|14
1614141650000|2021-02-24 04:40:50|145751.9|145621.9|145746.5|145616.5|145753|145623|145744.6|145614.6|17
1614141660000|2021-02-24 04:41:00|145746|145616|145749|145619|145749.7|145619.7|145746|145616|10
1614141670000|2021-02-24 04:41:10|145749.1|145619.1|145749.4|145619.4|145749.5|145619.5|145748.4|145618.4|7
1614141680000|2021-02-24 04:41:20|145749.8|145619.8|145749|145619|145754.4|145624.4|145744|145614|19
1614141690000|2021-02-24 04:41:30|145747.7|145617.7|145744.9|145614.9|145752.9|145622.9|145744.9|145614.9|12
1614141700000|2021-02-24 04:41:40|145753|145623|145740.5|145610.5|145753|145623|145740.5|145610.5|15
1614141710000|2021-02-24 04:41:50|145741.1|145611.1|145748|145618|145748.8|145618.8|145741.1|145611.1|8
1614141720000|2021-02-24 04:42:00|145748.1|145618.1|145746.8|145616.8|145748.1|145618.1|145745|145615|6
1614141730000|2021-02-24 04:42:10|145749.9|145619.9|145747.6|145617.6|145751.4|145621.4|145745.5|145615.5|17
1614141740000|2021-02-24 04:42:20|145747.7|145617.7|145749.1|145619.1|145753.7|145623.7|145747.7|145617.7|6
1614141750000|2021-02-24 04:42:30|145749.2|145619.2|145747.5|145617.5|145757.3|145627.3|145745.5|145615.5|18
1614141760000|2021-02-24 04:42:40|145747.4|145617.4|145750.2|145620.2|145751.4|145621.4|145747.4|145617.4|7
1614141770000|2021-02-24 04:42:50|145750.7|145620.7|145757.5|145627.5|145757.6|145627.6|145750.7|145620.7|12
1614141780000|2021-02-24 04:43:00|145755.7|145625.7|145748.7|145618.7|145758.1|145628.1|145745.3|145615.3|17
1614141790000|2021-02-24 04:43:10|145748.1|145618.1|145751|145621|145752.2|145622.2|145747.1|145617.1|17
1614141800000|2021-02-24 04:43:20|145750.7|145620.7|145747.8|145617.8|145756.1|145626.1|145747.6|145617.6|16
1614141810000|2021-02-24 04:43:30|145747|145617|145751.9|145621.9|145753.7|145623.7|145743.1|145613.1|18
1614141820000|2021-02-24 04:43:40|145752.4|145622.4|145754.7|145624.7|145754.7|145624.7|145750.8|145620.8|11
1614141830000|2021-02-24 04:43:50|145754.5|145624.5|145751|145621|145754.5|145624.5|145749.3|145619.3|13
1614141840000|2021-02-24 04:44:00|145750.8|145620.8|145749.3|145619.3|145757.3|145627.3|145749.3|145619.3|16
1614141850000|2021-02-24 04:44:10|145750.6|145620.6|145747.8|145617.8|145750.6|145620.6|145747.7|145617.7|10
1614141860000|2021-02-24 04:44:20|145748.2|145618.2|145752|145622|145753.4|145623.4|145748.2|145618.2|9
1614141870000|2021-02-24 04:44:30|145751.1|145621.1|145752|145622|145752|145622|145747.8|145617.8|11
1614141880000|2021-02-24 04:44:40|145751.9|145621.9|145753.1|145623.1|145756.4|145626.4|145751.4|145621.4|13
1614141890000|2021-02-24 04:44:50|145758.6|145628.6|145758.4|145628.4|145761.3|145631.3|145751.3|145621.3|12
1614141900000|2021-02-24 04:45:00|145759.1|145629.1|145763.6|145633.6|145763.6|145633.6|145757.6|145627.6|9
1614141910000|2021-02-24 04:45:10|145756.3|145626.3|145758.2|145628.2|145766.2|145636.2|145755.7|145625.7|22
1614141920000|2021-02-24 04:45:20|145761.5|145631.5|145748|145618|145763.5|145633.5|145748|145618|23
1614141930000|2021-02-24 04:45:30|145749|145619|145747.8|145617.8|145755.2|145625.2|145744.7|145614.7|21
1614141940000|2021-02-24 04:45:40|145749.8|145619.8|145750.8|145620.8|145751.2|145621.2|145749.8|145619.8|4
1614141950000|2021-02-24 04:45:50|145748|145618|145745.7|145615.7|145748|145618|145745.7|145615.7|6
1614141960000|2021-02-24 04:46:00|145747|145617|145749.3|145619.3|145753.4|145623.4|145747|145617|6
1614141970000|2021-02-24 04:46:10|145748.6|145618.6|145745.3|145615.3|145749.3|145619.3|145745|145615|21
1614141980000|2021-02-24 04:46:20|145746.6|145616.6|145742.6|145612.6|145746.6|145616.6|145742.6|145612.6|7
1614141990000|2021-02-24 04:46:30|145743.1|145613.1|145745.8|145615.8|145745.8|145615.8|145742.1|145612.1|10
1614142000000|2021-02-24 04:46:40|145745.2|145615.2|145762.5|145632.5|145762.5|145632.5|145743.2|145613.2|23
1614142010000|2021-02-24 04:46:50|145760.1|145630.1|145761|145631|145765.1|145635.1|145760.1|145630.1|8
1614142020000|2021-02-24 04:47:00|145761.5|145631.5|145763.5|145633.5|145765.4|145635.4|145761.5|145631.5|11
1614142030000|2021-02-24 04:47:10|145764.1|145634.1|145764.5|145634.5|145765.6|145635.6|145762.5|145632.5|20
1614142040000|2021-02-24 04:47:20|145764.9|145634.9|145763.3|145633.3|145766.1|145636.1|145763.3|145633.3|12
1614142050000|2021-02-24 04:47:30|145766.6|145636.6|145764.2|145634.2|145766.6|145636.6|145764.2|145634.2|17
1614142060000|2021-02-24 04:47:40|145764|145634|145770|145640|145770|145640|145762.8|145632.8|15
1614142070000|2021-02-24 04:47:50|145769.2|145639.2|145766.3|145636.3|145769.2|145639.2|145766.1|145636.1|13
1614142080000|2021-02-24 04:48:00|145765.7|145635.7|145767.3|145637.3|145767.3|145637.3|145765|145635|7
1614142090000|2021-02-24 04:48:10|145767|145637|145765.2|145635.2|145767.1|145637.1|145764.5|145634.5|9
1614142100000|2021-02-24 04:48:20|145766.1|145636.1|145764.5|145634.5|145770|145640|145762.7|145632.7|14
1614142110000|2021-02-24 04:48:30|145764.1|145634.1|145769|145639|145769.5|145639.5|145762.5|145632.5|8
1614142120000|2021-02-24 04:48:40|145768.3|145638.3|145769.8|145639.8|145769.8|145639.8|145765|145635|9
1614142130000|2021-02-24 04:48:50|145771|145641|145764.6|145634.6|145771|145641|145764.6|145634.6|8
1614142140000|2021-02-24 04:49:00|145766.3|145636.3|145763.4|145633.4|145766.4|145636.4|145763.4|145633.4|6
1614142150000|2021-02-24 04:49:10|145765.6|145635.6|145763.7|145633.7|145765.6|145635.6|145763.2|145633.2|8
1614142160000|2021-02-24 04:49:20|145763.5|145633.5|145767|145637|145769|145639|145763.5|145633.5|4
1614142170000|2021-02-24 04:49:30|145764.7|145634.7|145768.6|145638.6|145768.8|145638.8|145764.4|145634.4|7
1614142180000|2021-02-24 04:49:40|145766.6|145636.6|145764.3|145634.3|145766.6|145636.6|145763.1|145633.1|5
1614142190000|2021-02-24 04:49:50|145763.9|145633.9|145765.8|145635.8|145766.7|145636.7|145763.3|145633.3|9
1614142200000|2021-02-24 04:50:00|145765.5|145635.5|145767.4|145637.4|145769.7|145639.7|145764.1|145634.1|8
1614142210000|2021-02-24 04:50:10|145766.3|145636.3|145764.4|145634.4|145766.3|145636.3|145763|145633|5
1614142220000|2021-02-24 04:50:20|145765.4|145635.4|145771|145641|145771|145641|145763|145633|6
1614142230000|2021-02-24 04:50:30|145768.9|145638.9|145765.9|145635.9|145768.9|145638.9|145765.4|145635.4|5
1614142240000|2021-02-24 04:50:40|145765.4|145635.4|145766.1|145636.1|145766.1|145636.1|145763.2|145633.2|9
1614142250000|2021-02-24 04:50:50|145765.2|145635.2|145764.2|145634.2|145769.4|145639.4|145764.2|145634.2|20
1614142260000|2021-02-24 04:51:00|145763.9|145633.9|145765.2|145635.2|145765.8|145635.8|145762.8|145632.8|10
1614142270000|2021-02-24 04:51:10|145764.4|145634.4|145764.4|145634.4|145765|145635|145760.5|145630.5|7
1614142280000|2021-02-24 04:51:20|145763.6|145633.6|145763.1|145633.1|145765.4|145635.4|145762.1|145632.1|8
1614142290000|2021-02-24 04:51:30|145763.4|145633.4|145763.6|145633.6|145765.8|145635.8|145763.4|145633.4|8
1614142300000|2021-02-24 04:51:40|145763.7|145633.7|145764.8|145634.8|145767|145637|145763.4|145633.4|10
1614142310000|2021-02-24 04:51:50|145762.7|145632.7|145761.2|145631.2|145762.7|145632.7|145761.2|145631.2|2
1614142320000|2021-02-24 04:52:00|145759.6|145629.6|145765.7|145635.7|145775.8|145645.8|145759.6|145629.6|14
1614142330000|2021-02-24 04:52:10|145763.1|145633.1|145769.2|145639.2|145770.1|145640.1|145763.1|145633.1|26
1614142340000|2021-02-24 04:52:20|145769.3|145639.3|145769.2|145639.2|145770.6|145640.6|145767.2|145637.2|12
1614142350000|2021-02-24 04:52:30|145770|145640|145768.6|145638.6|145771.1|145641.1|145766.4|145636.4|16
1614142360000|2021-02-24 04:52:40|145768.9|145638.9|145767.9|145637.9|145769.8|145639.8|145765|145635|16
1614142370000|2021-02-24 04:52:50|145766.4|145636.4|145768.1|145638.1|145768.4|145638.4|145765.6|145635.6|10
1614142380000|2021-02-24 04:53:00|145768.5|145638.5|145768.6|145638.6|145770.6|145640.6|145765.7|145635.7|16
1614142390000|2021-02-24 04:53:10|145768.2|145638.2|145769.3|145639.3|145771.2|145641.2|145767.1|145637.1|23
1614142400000|2021-02-24 04:53:20|145769.7|145639.7|145770.9|145640.9|145771.3|145641.3|145768.1|145638.1|17
1614142410000|2021-02-24 04:53:30|145771.5|145641.5|145769.6|145639.6|145771.5|145641.5|145767|145637|21
1614142420000|2021-02-24 04:53:40|145770.1|145640.1|145769.5|145639.5|145772.8|145642.8|145768.1|145638.1|20
1614142430000|2021-02-24 04:53:50|145768.1|145638.1|145766.7|145636.7|145769|145639|145764.6|145634.6|7
1614142440000|2021-02-24 04:54:00|145765.1|145635.1|145771.6|145641.6|145771.6|145641.6|145762.1|145632.1|8
1614142450000|2021-02-24 04:54:10|145770.7|145640.7|145771|145641|145773.1|145643.1|145764.7|145634.7|20
1614142460000|2021-02-24 04:54:20|145768.6|145638.6|145769.4|145639.4|145769.4|145639.4|145768.4|145638.4|6
1614142470000|2021-02-24 04:54:30|145768.8|145638.8|145769|145639|145770.4|145640.4|145767.2|145637.2|9
1614142480000|2021-02-24 04:54:40|145770.8|145640.8|145763.8|145633.8|145770.8|145640.8|145762.5|145632.5|13
1614142490000|2021-02-24 04:54:50|145763.2|145633.2|145763.9|145633.9|145771.8|145641.8|145763.2|145633.2|8
1614142500000|2021-02-24 04:55:00|145764.5|145634.5|145770.4|145640.4|145775.5|145645.5|145760.8|145630.8|15
1614142510000|2021-02-24 04:55:10|145770.6|145640.6|145772.6|145642.6|145772.8|145642.8|145767.7|145637.7|11
1614142520000|2021-02-24 04:55:20|145771.9|145641.9|145772.4|145642.4|145772.4|145642.4|145770.4|145640.4|9
1614142530000|2021-02-24 04:55:30|145772.1|145642.1|145762.5|145632.5|145772.1|145642.1|145762.5|145632.5|5
1614142540000|2021-02-24 04:55:40|145761.2|145631.2|145763|145633|145777.1|145647.1|145761.2|145631.2|9
1614142550000|2021-02-24 04:55:50|145762.7|145632.7|145763.1|145633.1|145775.3|145645.3|145760.5|145630.5|6
1614142560000|2021-02-24 04:56:00|145766.1|145636.1|145769.8|145639.8|145774.4|145644.4|145766.1|145636.1|14
1614142570000|2021-02-24 04:56:10|145771.1|145641.1|145764.9|145634.9|145772.6|145642.6|145763.1|145633.1|8
1614142580000|2021-02-24 04:56:20|145766.1|145636.1|145767.7|145637.7|145769.4|145639.4|145765.6|145635.6|13
1614142590000|2021-02-24 04:56:30|145767.6|145637.6|145769.1|145639.1|145772.9|145642.9|145763.4|145633.4|11
1614142600000|2021-02-24 04:56:40|145773.9|145643.9|145773.7|145643.7|145776.3|145646.3|145769.2|145639.2|15
1614142610000|2021-02-24 04:56:50|145769.5|145639.5|145771|145641|145771|145641|145769.1|145639.1|6
1614142620000|2021-02-24 04:57:00|145769.9|145639.9|145771|145641|145772.7|145642.7|145769.9|145639.9|5
1614142630000|2021-02-24 04:57:10|145773.1|145643.1|145768.1|145638.1|145773.1|145643.1|145763.9|145633.9|16
1614142640000|2021-02-24 04:57:20|145767.8|145637.8|145769.4|145639.4|145769.9|145639.9|145766.4|145636.4|9
1614142650000|2021-02-24 04:57:30|145768.5|145638.5|145768.9|145638.9|145769.7|145639.7|145766.2|145636.2|13
1614142660000|2021-02-24 04:57:40|145769.1|145639.1|145761.7|145631.7|145770.4|145640.4|145760.5|145630.5|12
1614142670000|2021-02-24 04:57:50|145762.4|145632.4|145767.6|145637.6|145767.6|145637.6|145762.4|145632.4|10
1614142680000|2021-02-24 04:58:00|145765.8|145635.8|145766.1|145636.1|145766.2|145636.2|145765.5|145635.5|8
1614142690000|2021-02-24 04:58:10|145770|145640|145769.8|145639.8|145771.5|145641.5|145769.8|145639.8|7
1614142700000|2021-02-24 04:58:20|145769.7|145639.7|145762.4|145632.4|145769.7|145639.7|145759.5|145629.5|20
1614142710000|2021-02-24 04:58:30|145761.9|145631.9|145760.6|145630.6|145762.6|145632.6|145759.4|145629.4|17
1614142720000|2021-02-24 04:58:40|145761|145631|145768.4|145638.4|145768.4|145638.4|145760.8|145630.8|10
1614142730000|2021-02-24 04:58:50|145768|145638|145764|145634|145768|145638|145762.2|145632.2|6
1614142740000|2021-02-24 04:59:00|145769.9|145639.9|145764.7|145634.7|145769.9|145639.9|145762.9|145632.9|6
1614142750000|2021-02-24 04:59:10|145764.6|145634.6|145735.4|145645.4|145764.6|145645.4|145732|145634|5
1614142760000|2021-02-24 04:59:20|145735.6|145645.6|145738.5|145648.5|145741.6|145651.6|145735.6|145645.6|11
1614142770000|2021-02-24 04:59:30|145738.6|145648.6|145740|145650|145740.2|145650.2|145738.4|145648.4|8
1614142780000|2021-02-24 04:59:40|145740.8|145650.8|145762.1|145632.1|145767.2|145651.2|145740.8|145632.1|13
1614142790000|2021-02-24 04:59:50|145762|145632|145765.2|145635.2|145766.2|145636.2|145762|145632|8
1614142800000|2021-02-24 05:00:00|145766.4|145636.4|145791.9|145661.9|145791.9|145661.9|145758.5|145628.5|19
1614142810000|2021-02-24 05:00:10|145787.4|145657.4|145783.5|145653.5|145789.6|145659.6|145781.7|145651.7|10
1614142820000|2021-02-24 05:00:20|145783.4|145653.4|145782.7|145652.7|145786.9|145656.9|145782.7|145652.7|13
1614142830000|2021-02-24 05:00:30|145782.1|145652.1|145757.3|145667.3|145782.1|145673.4|145756.3|145652|13
1614142840000|2021-02-24 05:00:40|145754.8|145664.8|145755.9|145665.9|145762.9|145672.9|145754.5|145664.5|14
1614142850000|2021-02-24 05:00:50|145756|145666|145782.5|145652.5|145783.9|145666.1|145755.1|145651.1|9
1614142860000|2021-02-24 05:01:00|145791.9|145661.9|145778.3|145648.3|145791.9|145661.9|145772.3|145642.3|11
1614142870000|2021-02-24 05:01:10|145776.6|145646.6|145779|145649|145779|145649|145775.3|145645.3|9
1614142880000|2021-02-24 05:01:20|145778.2|145648.2|145775.7|145645.7|145778.2|145648.2|145775.1|145645.1|9
1614142890000|2021-02-24 05:01:30|145776|145646|145776.8|145646.8|145784.3|145654.3|145775.9|145645.9|14
1614142900000|2021-02-24 05:01:40|145776.4|145646.4|145776|145646|145778.2|145648.2|145775|145645|9
1614142910000|2021-02-24 05:01:50|145777.9|145647.9|145777.4|145647.4|145782.7|145652.7|145775.6|145645.6|15
1614142920000|2021-02-24 05:02:00|145776.4|145646.4|145770.6|145640.6|145777.1|145647.1|145769.7|145639.7|10
1614142930000|2021-02-24 05:02:10|145771.5|145641.5|145770.3|145640.3|145774.8|145644.8|145767|145637|16
1614142940000|2021-02-24 05:02:20|145770.6|145640.6|145770.5|145640.5|145772.6|145642.6|145770.5|145640.5|16
1614142950000|2021-02-24 05:02:30|145769.6|145639.6|145774.9|145644.9|145774.9|145644.9|145769.6|145639.6|7
1614142960000|2021-02-24 05:02:40|145775.6|145645.6|145768|145638|145775.6|145645.6|145767.1|145637.1|14
1614142970000|2021-02-24 05:02:50|145767.9|145637.9|145770.5|145640.5|145774|145644|145767.9|145637.9|14
1614142980000|2021-02-24 05:03:00|145744.6|145654.6|145739.7|145649.7|145746.5|145656.5|145739.1|145649.1|8
1614142990000|2021-02-24 05:03:10|145743|145653|145745.1|145655.1|145745.1|145655.1|145742.5|145652.5|7
1614143000000|2021-02-24 05:03:20|145744.4|145654.4|145774.3|145644.3|145775.6|145654.6|145743.5|145642.9|17
1614143010000|2021-02-24 05:03:30|145773.6|145643.6|145776|145646|145779.3|145649.3|145773.4|145643.4|20
1614143020000|2021-02-24 05:03:40|145775.6|145645.6|145768.7|145638.7|145776.2|145646.2|145766.1|145636.1|10
1614143030000|2021-02-24 05:03:50|145768|145638|145771.3|145641.3|145771.9|145641.9|145767.3|145637.3|11
1614143040000|2021-02-24 05:04:00|145770.4|145640.4|145747.9|145657.9|145773.4|145659.3|145747.3|145640.4|12
1614143050000|2021-02-24 05:04:10|145748.3|145658.3|145742.8|145652.8|145755.4|145665.4|145741.5|145651.5|9
1614143060000|2021-02-24 05:04:20|145743.5|145653.5|145775.9|145645.9|145775.9|145658.6|145743.5|145637.7|12
1614143070000|2021-02-24 05:04:30|145776.5|145646.5|145767.3|145637.3|145777.5|145647.5|145767.2|145637.2|35
1614143080000|2021-02-24 05:04:40|145764.5|145634.5|145769.9|145639.9|145770.7|145640.7|145764.5|145634.5|13
1614143090000|2021-02-24 05:04:50|145772|145642|145769.5|145639.5|145772|145642|145767.6|145637.6|12
1614143100000|2021-02-24 05:05:00|145771.4|145641.4|145770.4|145640.4|145774.6|145644.6|145769|145639|11
1614143110000|2021-02-24 05:05:10|145770.5|145640.5|145768.7|145638.7|145772.7|145642.7|145766.8|145636.8|18
1614143120000|2021-02-24 05:05:20|145769.4|145639.4|145770.2|145640.2|145770.2|145640.2|145766.3|145636.3|26
1614143130000|2021-02-24 05:05:30|145770.1|145640.1|145767.8|145637.8|145772.8|145642.8|145767.8|145637.8|23
1614143140000|2021-02-24 05:05:40|145767.4|145637.4|145769.4|145639.4|145771.4|145641.4|145767.1|145637.1|20
1614143150000|2021-02-24 05:05:50|145769.3|145639.3|145768.7|145638.7|145770.6|145640.6|145767.6|145637.6|8
1614143160000|2021-02-24 05:06:00|145749.6|145659.6|145743.2|145653.2|145751|145661|145742.9|145652.9|21
1614143170000|2021-02-24 05:06:10|145743.3|145653.3|145778.5|145648.5|145778.9|145654.1|145743.3|145634.8|29
1614143180000|2021-02-24 05:06:20|145777.8|145647.8|145774.1|145644.1|145779.5|145649.5|145774.1|145644.1|35
1614143190000|2021-02-24 05:06:30|145771.6|145641.6|145773.9|145643.9|145776.5|145646.5|145771|145641|31
1614143200000|2021-02-24 05:06:40|145774|145644|145775.7|145645.7|145775.7|145664.9|145748.3|145641.5|13
1614143210000|2021-02-24 05:06:50|145776.4|145646.4|145772|145642|145776.4|145646.4|145772|145642|8
1614143220000|2021-02-24 05:07:00|145771.8|145641.8|145771.9|145641.9|145772.4|145642.4|145771.4|145641.4|4
1614143230000|2021-02-24 05:07:10|145775.7|145645.7|145776.9|145646.9|145776.9|145646.9|145774|145644|5
1614143240000|2021-02-24 05:07:20|145777.1|145647.1|145773.9|145643.9|145777.7|145647.7|145773.6|145643.6|21
1614143250000|2021-02-24 05:07:30|145773.8|145643.8|145778.2|145648.2|145778.2|145648.2|145772.9|145642.9|13
1614143260000|2021-02-24 05:07:40|145778.4|145648.4|145775.8|145645.8|145779.4|145649.4|145769.3|145639.3|23
1614143270000|2021-02-24 05:07:50|145770.3|145640.3|145775.7|145645.7|145779.1|145649.1|145770.3|145640.3|24
1614143280000|2021-02-24 05:08:00|145775.9|145645.9|145775|145645|145775.9|145645.9|145773.5|145643.5|5
1614143290000|2021-02-24 05:08:10|145773.8|145643.8|145773.4|145643.4|145774.7|145644.7|145770.4|145640.4|11
1614143300000|2021-02-24 05:08:20|145773|145643|145774.8|145644.8|145774.8|145644.8|145772.4|145642.4|6
1614143310000|2021-02-24 05:08:30|145773|145643|145772.9|145642.9|145777.2|145647.2|145772.3|145642.3|8
1614143320000|2021-02-24 05:08:40|145773.2|145643.2|145775.1|145645.1|145776.7|145656.3|145746.3|145643.2|9
1614143330000|2021-02-24 05:08:50|145776.6|145646.6|145775.9|145645.9|145777.9|145647.9|145772.9|145642.9|17
1614143340000|2021-02-24 05:09:00|145777.1|145647.1|145795.9|145665.9|145797.5|145667.5|145775.9|145645.9|26
1614143350000|2021-02-24 05:09:10|145794.6|145664.6|145796.2|145666.2|145796.7|145666.7|145792.2|145662.2|18
1614143360000|2021-02-24 05:09:20|145794.3|145664.3|145796|145666|145797.2|145667.2|145793.4|145663.4|7
1614143370000|2021-02-24 05:09:30|145798.6|145668.6|145797.9|145667.9|145798.6|145668.6|145797.2|145667.2|7
1614143380000|2021-02-24 05:09:40|145799.2|145669.2|145798.7|145668.7|145799.9|145669.9|145791.3|145661.3|13
1614143390000|2021-02-24 05:09:50|145798.1|145668.1|145797.1|145667.1|145799.7|145669.7|145796.1|145666.1|11
1614143400000|2021-02-24 05:10:00|145797.8|145667.8|145799.2|145669.2|145799.2|145669.2|145796.1|145666.1|16
1614143410000|2021-02-24 05:10:10|145800|145670|145798.9|145668.9|145802.8|145672.8|145798.8|145668.8|11
1614143420000|2021-02-24 05:10:20|145800.4|145670.4|145798.9|145668.9|145801.5|145671.5|145798.2|145668.2|8
1614143430000|2021-02-24 05:10:30|145796.9|145666.9|145796.2|145666.2|145802.3|145672.3|145796.2|145666.2|8
1614143440000|2021-02-24 05:10:40|145800.3|145670.3|145798.9|145668.9|145802.8|145672.8|145798.9|145668.9|13
1614143450000|2021-02-24 05:10:50|145801.5|145671.5|145802.2|145672.2|145802.4|145672.4|145801.5|145671.5|5
1614143460000|2021-02-24 05:11:00|145802.3|145672.3|145799.6|145669.6|145802.3|145672.3|145792.9|145662.9|13
1614143470000|2021-02-24 05:11:10|145801.8|145671.8|145802.8|145672.8|145802.9|145672.9|145801.2|145671.2|10
1614143480000|2021-02-24 05:11:20|145802.5|145672.5|145800.5|145670.5|145803.7|145673.7|145799.5|145669.5|6
1614143490000|2021-02-24 05:11:30|145800.6|145670.6|145800.9|145670.9|145800.9|145670.9|145799.1|145669.1|9
1614143500000|2021-02-24 05:11:40|145801.3|145671.3|145799.4|145669.4|145804.1|145674.1|145799.4|145669.4|8
1614143510000|2021-02-24 05:11:50|145800.1|145670.1|145805.4|145675.4|145805.4|145675.4|145799.7|145669.7|16
1614143520000|2021-02-24 05:12:00|145804.1|145674.1|145806.7|145676.7|145823.6|145693.6|145795.1|145665.1|14
1614143530000|2021-02-24 05:12:10|145807.3|145677.3|145796.1|145666.1|145807.3|145677.3|145796.1|145666.1|8
1614143540000|2021-02-24 05:12:20|145801.7|145671.7|145801.6|145671.6|145802.1|145672.1|145801.1|145671.1|6
1614143550000|2021-02-24 05:12:30|145801.7|145671.7|145801.4|145671.4|145802.4|145672.4|145799.6|145669.6|8
1614143560000|2021-02-24 05:12:40|145801.3|145671.3|145805|145675|145805.7|145675.7|145799.3|145669.3|12
1614143570000|2021-02-24 05:12:50|145805.8|145675.8|145826.5|145696.5|145827.2|145697.2|145802.1|145672.1|15
1614143580000|2021-02-24 05:13:00|145827.2|145697.2|145939.1|145809.1|145939.1|145809.1|145827.2|145697.2|34
1614143590000|2021-02-24 05:13:10|145943.9|145813.9|145943.4|145813.4|145947.2|145817.2|145943.4|145813.4|27
1614143600000|2021-02-24 05:13:20|145943.2|145813.2|145947.7|145817.7|145947.7|145817.7|145927.8|145797.8|22
1614143610000|2021-02-24 05:13:30|145946.4|145816.4|145950.4|145820.4|145957.5|145827.5|145946.4|145816.4|21
1614143620000|2021-02-24 05:13:40|145946.9|145816.9|145945.1|145815.1|145948.9|145818.9|145944.9|145814.9|17
1614143630000|2021-02-24 05:13:50|145946|145816|145900.1|145770.1|145951|145821|145899.6|145769.6|27
1614143640000|2021-02-24 05:14:00|145900.7|145770.7|145903.4|145773.4|145908.2|145778.2|145894|145764|31
1614143650000|2021-02-24 05:14:10|145901.9|145771.9|145899.2|145769.2|145906.3|145776.3|145898.9|145768.9|28
1614143660000|2021-02-24 05:14:20|145899|145769|145899.6|145769.6|145902|145772|145896.4|145766.4|22
1614143670000|2021-02-24 05:14:30|145898.1|145768.1|145895.3|145765.3|145899.2|145769.2|145895.1|145765.1|26
1614143680000|2021-02-24 05:14:40|145897.7|145767.7|145897|145767|145902.6|145772.6|145895.5|145765.5|26
1614143690000|2021-02-24 05:14:50|145897.1|145767.1|145899.6|145769.6|145900.6|145770.6|145896.8|145766.8|23
1614143700000|2021-02-24 05:15:00|145899.3|145769.3|145894|145764|145902.5|145772.5|145894|145764|25
1614143710000|2021-02-24 05:15:10|145893.4|145763.4|145895.6|145765.6|145899.5|145769.5|145893.1|145763.1|26
1614143720000|2021-02-24 05:15:20|145895.9|145765.9|145900.7|145770.7|145920|145790|145894.7|145764.7|18
1614143730000|2021-02-24 05:15:30|145900.2|145770.2|145901.1|145771.1|145902.3|145772.3|145899.8|145769.8|12
1614143740000|2021-02-24 05:15:40|145900.6|145770.6|145895.9|145765.9|145900.6|145770.6|145895.2|145765.2|11
1614143750000|2021-02-24 05:15:50|145896.1|145766.1|145895|145765|145896.1|145766.1|145893.6|145763.6|5
1614143760000|2021-02-24 05:16:00|145894.8|145764.8|145894.4|145764.4|145899.3|145769.3|145888.5|145758.5|25
1614143770000|2021-02-24 05:16:10|145896.6|145766.6|145888.3|145758.3|145896.6|145766.6|145884|145754|29
1614143780000|2021-02-24 05:16:20|145887.4|145757.4|145894.4|145764.4|145894.4|145764.4|145885|145755|23
1614143790000|2021-02-24 05:16:30|145896.7|145766.7|145884.6|145754.6|145896.8|145766.8|145880|145750|31
1614143800000|2021-02-24 05:16:40|145885.4|145755.4|145881.4|145751.4|145891.9|145761.9|145880.7|145750.7|28
1614143810000|2021-02-24 05:16:50|145881.9|145751.9|145881.9|145751.9|145882.2|145752.2|145880.5|145750.5|14
1614143820000|2021-02-24 05:17:00|145874.9|145744.9|145883.6|145753.6|145890.5|145760.5|145874.9|145744.9|24
1614143830000|2021-02-24 05:17:10|145881.9|145751.9|145885.7|145755.7|145886.4|145756.4|145880.1|145750.1|25
1614143840000|2021-02-24 05:17:20|145885.2|145755.2|145888.6|145758.6|145890.4|145760.4|145881.6|145751.6|33
1614143850000|2021-02-24 05:17:30|145882.5|145752.5|145879.9|145749.9|145891.6|145761.6|145879.8|145749.8|24
1614143860000|2021-02-24 05:17:40|145880.2|145750.2|145879.1|145749.1|145880.8|145750.8|145876.9|145746.9|29
1614143870000|2021-02-24 05:17:50|145878.7|145748.7|145863.3|145733.3|145878.7|145748.7|145860.8|145730.8|29
1614143880000|2021-02-24 05:18:00|145864.2|145734.2|145844.7|145714.7|145867.4|145737.4|145835.1|145705.1|30
1614143890000|2021-02-24 05:18:10|145843.6|145713.6|145845.4|145715.4|145847.7|145717.7|145840.9|145710.9|24
1614143900000|2021-02-24 05:18:20|145846.9|145716.9|145840.6|145710.6|145846.9|145716.9|145835.9|145705.9|19
1614143910000|2021-02-24 05:18:30|145840.5|145710.5|145839.6|145709.6|145841.5|145711.5|145835.7|145705.7|28
1614143920000|2021-02-24 05:18:40|145838.5|145708.5|145826.3|145696.3|145841.7|145711.7|145824.6|145694.6|33
1614143930000|2021-02-24 05:18:50|145827.2|145697.2|145810.5|145680.5|145833.1|145703.1|145804|145674|31
1614143940000|2021-02-24 05:19:00|145813|145683|145814.7|145684.7|145814.7|145684.7|145807.7|145677.7|22
1614143950000|2021-02-24 05:19:10|145811.8|145681.8|145829.1|145699.1|145829.5|145699.5|145811.8|145681.8|24
1614143960000|2021-02-24 05:19:20|145829.3|145699.3|145836.3|145706.3|145836.3|145706.3|145828.9|145698.9|22
1614143970000|2021-02-24 05:19:30|145835.9|145705.9|145835.2|145705.2|145836.7|145706.7|145834.4|145704.4|11
1614143980000|2021-02-24 05:19:40|145824.9|145694.9|145828.4|145698.4|145834|145704|145821.5|145691.5|27
1614143990000|2021-02-24 05:19:50|145828.2|145698.2|145814|145684|145828.2|145698.2|145812.7|145682.7|20
1614144000000|2021-02-24 05:20:00|145815.5|145685.5|145804.5|145674.5|145820|145690|145802.6|145672.6|34
1614144010000|2021-02-24 05:20:10|145804.2|145674.2|145809.5|145679.5|145811|145681|145804.1|145674.1|21
1614144020000|2021-02-24 05:20:20|145809.6|145679.6|145810.5|145680.5|145810.7|145680.7|145806.9|145676.9|12
1614144030000|2021-02-24 05:20:30|145810.8|145680.8|145811.2|145681.2|145811.5|145681.5|145807.1|145677.1|10
1614144040000|2021-02-24 05:20:40|145810.7|145680.7|145804.1|145674.1|145811.5|145681.5|145800.7|145670.7|18
1614144050000|2021-02-24 05:20:50|145803.8|145673.8|145798.5|145668.5|145811.3|145681.3|145798.5|145668.5|25
1614144060000|2021-02-24 05:21:00|145798.8|145668.8|145795.3|145665.3|145799.7|145669.7|145788.8|145658.8|32
1614144070000|2021-02-24 05:21:10|145789|145659|145794.7|145664.7|145795.1|145665.1|145784.6|145654.6|31
1614144080000|2021-02-24 05:21:20|145794.2|145664.2|145789.1|145659.1|145794.2|145664.2|145782.9|145652.9|28
1614144090000|2021-02-24 05:21:30|145788.9|145658.9|145789|145659|145790.1|145660.1|145783.7|145653.7|22
1614144100000|2021-02-24 05:21:40|145785.9|145655.9|145759.3|145629.3|145791.2|145661.2|145757|145627|27
1614144110000|2021-02-24 05:21:50|145774.5|145644.5|145765.1|145635.1|145809|145653.2|145756.1|145586.7|21
1614144120000|2021-02-24 05:22:00|145769.5|145639.5|145764.4|145634.4|145772|145642|145755.3|145625.3|37
1614144130000|2021-02-24 05:22:10|145761.6|145631.6|145765.4|145635.4|145773.9|145643.9|145757.4|145627.4|36
1614144140000|2021-02-24 05:22:20|145766.5|145636.5|145769.5|145639.5|145770.3|145640.3|145766.4|145636.4|13
1614144150000|2021-02-24 05:22:30|145771.2|145641.2|145769.6|145639.6|145771.4|145641.4|145765.4|145635.4|10
1614144160000|2021-02-24 05:22:40|145765.3|145635.3|145824.7|145694.7|145824.7|145694.7|145765.3|145635.3|28
1614144170000|2021-02-24 05:22:50|145826.7|145696.7|145851.5|145721.5|145851.6|145721.6|145815.9|145685.9|29
1614144180000|2021-02-24 05:23:00|145842.1|145712.1|145861.5|145731.5|145861.8|145731.8|145842.1|145712.1|21
1614144190000|2021-02-24 05:23:10|145857.8|145727.8|145859.9|145729.9|145862.6|145732.6|145855|145725|26
1614144200000|2021-02-24 05:23:20|145861.1|145731.1|145856|145726|145863.8|145733.8|145851.6|145721.6|32
1614144210000|2021-02-24 05:23:30|145855.5|145725.5|145861.8|145731.8|145861.8|145731.8|145855.2|145725.2|10
1614144220000|2021-02-24 05:23:40|145864.8|145734.8|145861.8|145731.8|145865.1|145735.1|145855.5|145725.5|19
1614144230000|2021-02-24 05:23:50|145862.9|145732.9|145862.7|145732.7|145867.3|145737.3|145857.6|145727.6|25
1614144240000|2021-02-24 05:24:00|145861.8|145731.8|145859.2|145729.2|145864.3|145734.3|145855.2|145725.2|17
1614144250000|2021-02-24 05:24:10|145855.4|145725.4|145861.8|145731.8|145866.1|145736.1|145842.9|145712.9|24
1614144260000|2021-02-24 05:24:20|145862.4|145732.4|145860.1|145730.1|145863.4|145733.4|145858|145728|19
1614144270000|2021-02-24 05:24:30|145860.6|145730.6|145866.2|145736.2|145869.9|145739.9|145857.7|145727.7|28
1614144280000|2021-02-24 05:24:40|145866.6|145736.6|145864.3|145734.3|145869.2|145739.2|145857.2|145727.2|18
1614144290000|2021-02-24 05:24:50|145868|145738|145861.1|145731.1|145868|145738|145858.7|145728.7|22
1614144300000|2021-02-24 05:25:00|145861.9|145731.9|145869.1|145739.1|145870.1|145740.1|145859.4|145729.4|23
1614144310000|2021-02-24 05:25:10|145867.9|145737.9|145888.3|145758.3|145916.4|145786.4|145857.1|145727.1|28
1614144320000|2021-02-24 05:25:20|145887.8|145757.8|145890.2|145760.2|145891.9|145761.9|145885.3|145755.3|27
1614144330000|2021-02-24 05:25:30|145889.3|145759.3|145940.9|145810.9|145948.2|145818.2|145889.3|145759.3|28
1614144340000|2021-02-24 05:25:40|145940.8|145810.8|145879.6|145749.6|145941|145811|145876.9|145746.9|29
1614144350000|2021-02-24 05:25:50|145878.6|145748.6|145911.6|145781.6|145915.2|145785.2|145878.6|145748.6|26
1614144360000|2021-02-24 05:26:00|145912.1|145782.1|145914.5|145784.5|145916.8|145786.8|145911.6|145781.6|10
1614144370000|2021-02-24 05:26:10|145914.4|145784.4|145911.4|145781.4|145915.3|145785.3|145908.2|145778.2|10
1614144380000|2021-02-24 05:26:20|145917.1|145787.1|145909.1|145779.1|145917.1|145787.1|145904|145774|22
1614144390000|2021-02-24 05:26:30|145909.8|145779.8|145940.7|145810.7|145948.5|145818.5|145907.2|145777.2|24
1614144400000|2021-02-24 05:26:40|145940.8|145810.8|145950.1|145820.1|145950.1|145820.1|145939.2|145809.2|23
1614144410000|2021-02-24 05:26:50|145952.1|145822.1|145951.7|145821.7|145953.8|145823.8|145950.3|145820.3|28
1614144420000|2021-02-24 05:27:00|145951.9|145821.9|145948.8|145818.8|145953.7|145823.7|145947|145817|13
1614144430000|2021-02-24 05:27:10|145948.2|145818.2|145939.6|145809.6|145948.9|145818.9|145932.3|145802.3|17
1614144440000|2021-02-24 05:27:20|145942.1|145812.1|145946.7|145816.7|145948.2|145818.2|145940.5|145810.5|15
1614144450000|2021-02-24 05:27:30|145946.8|145816.8|145952.3|145822.3|145955.7|145825.7|145945.2|145815.2|14
1614144460000|2021-02-24 05:27:40|145952.6|145822.6|145948.8|145818.8|145952.6|145822.6|145947.4|145817.4|15
1614144470000|2021-02-24 05:27:50|145947|145817|145953.6|145823.6|145953.6|145823.6|145944.4|145814.4|18
1614144480000|2021-02-24 05:28:00|145954.7|145824.7|145947.9|145817.9|145955.5|145825.5|145947.9|145817.9|15
1614144490000|2021-02-24 05:28:10|145949.2|145819.2|145942.9|145812.9|145950.5|145820.5|145938.4|145808.4|14
1614144500000|2021-02-24 05:28:20|145943.8|145813.8|145918.7|145828.7|145948.8|145828.8|145918.7|145813.8|11
1614144510000|2021-02-24 05:28:30|145918.5|145828.5|145918.7|145828.7|145918.7|145828.7|145917.2|145827.2|8
1614144520000|2021-02-24 05:28:40|145919.3|145829.3|145928.4|145838.4|145933.3|145843.3|145918.9|145828.9|15
1614144530000|2021-02-24 05:28:50|145929.1|145839.1|145933.4|145843.4|145933.4|145843.4|145928.2|145838.2|8
1614144540000|2021-02-24 05:29:00|145951.2|145821.2|145953.8|145823.8|145953.8|145823.8|145950.6|145820.6|8
1614144550000|2021-02-24 05:29:10|145953.6|145823.6|145945.9|145815.9|145953.6|145823.6|145945.9|145815.9|9
1614144560000|2021-02-24 05:29:20|145946.5|145816.5|145946.3|145816.3|145953.8|145823.8|145946.3|145816.3|8
1614144570000|2021-02-24 05:29:30|145947.2|145817.2|145947.4|145817.4|145949.9|145819.9|145947.2|145817.2|7
1614144580000|2021-02-24 05:29:40|145948|145818|145951|145821|145951.3|145821.3|145948|145818|7
1614144590000|2021-02-24 05:29:50|145951.3|145821.3|145946.2|145816.2|145951.3|145821.3|145943.6|145813.6|9
1614144600000|2021-02-24 05:30:00|145945.9|145815.9|145948.2|145818.2|145949.4|145819.4|145945.6|145815.6|14
1614144610000|2021-02-24 05:30:10|145948.1|145818.1|145948.9|145818.9|145949.5|145819.5|145947.4|145817.4|9
1614144620000|2021-02-24 05:30:20|145948.2|145818.2|145921.5|145831.5|145948.2|145836.4|145921.5|145817.4|9
1614144630000|2021-02-24 05:30:30|145925.7|145835.7|145923.2|145833.2|145925.7|145835.7|145923.2|145833.2|6
1614144640000|2021-02-24 05:30:40|145924.5|145834.5|145956|145826|145956|145842.8|145920|145826|6
1614144650000|2021-02-24 05:30:50|145949.7|145819.7|145924.9|145794.9|145950.2|145820.2|145921.6|145791.6|28
1614144660000|2021-02-24 05:31:00|145928.7|145798.7|145923.6|145793.6|145936|145806|145916.4|145786.4|39
1614144670000|2021-02-24 05:31:10|145918.9|145788.9|145930.6|145800.6|145935|145805|145918.9|145788.9|32
1614144680000|2021-02-24 05:31:20|145928.9|145798.9|145929.9|145799.9|145933.3|145803.3|145927.9|145797.9|25
1614144690000|2021-02-24 05:31:30|145929|145799|145934.3|145804.3|145936.4|145806.4|145928.2|145798.2|24
1614144700000|2021-02-24 05:31:40|145934|145804|145932.5|145802.5|145934|145804|145931|145801|16
1614144710000|2021-02-24 05:31:50|145932.4|145802.4|145931.4|145801.4|145932.9|145802.9|145929.1|145799.1|23
1614144720000|2021-02-24 05:32:00|145934.2|145804.2|145937.4|145807.4|145938|145808|145927.9|145797.9|21
1614144730000|2021-02-24 05:32:10|145934.5|145804.5|145932.1|145802.1|145936.3|145806.3|145932.1|145802.1|18
1614144740000|2021-02-24 05:32:20|145933.9|145803.9|145930.6|145800.6|145933.9|145803.9|145927.8|145797.8|21
1614144750000|2021-02-24 05:32:30|145929.2|145799.2|145928.9|145798.9|145930.4|145800.4|145920.8|145790.8|29
1614144760000|2021-02-24 05:32:40|145927.7|145797.7|145925.6|145795.6|145930.1|145800.1|145922.4|145792.4|35
1614144770000|2021-02-24 05:32:50|145915.7|145785.7|145927.7|145797.7|145928.6|145798.6|145913.7|145783.7|33
1614144780000|2021-02-24 05:33:00|145929.5|145799.5|145925.8|145795.8|145929.5|145799.5|145920.2|145790.2|28
1614144790000|2021-02-24 05:33:10|145925.7|145795.7|145925.5|145795.5|145926.9|145796.9|145922.5|145792.5|18
1614144800000|2021-02-24 05:33:20|145925.7|145795.7|145926.8|145796.8|145933.5|145803.5|145925.7|145795.7|22
1614144810000|2021-02-24 05:33:30|145927.9|145797.9|145921.7|145791.7|145929.8|145799.8|145921.3|145791.3|30
1614144820000|2021-02-24 05:33:40|145922.1|145792.1|145912.2|145782.2|145922.1|145792.1|145910.7|145780.7|18
1614144830000|2021-02-24 05:33:50|145923.8|145793.8|145924.2|145794.2|145936.1|145806.1|145923.8|145793.8|33
1614144840000|2021-02-24 05:34:00|145923.6|145793.6|145923.3|145793.3|145926.4|145796.4|145919.3|145789.3|18
1614144850000|2021-02-24 05:34:10|145922.1|145792.1|145921.3|145791.3|145924.7|145794.7|145920.2|145790.2|13
1614144860000|2021-02-24 05:34:20|145921.5|145791.5|145917.3|145787.3|145921.5|145791.5|145909.5|145779.5|23
1614144870000|2021-02-24 05:34:30|145919.2|145789.2|145931.1|145801.1|145932.1|145802.1|145919.2|145789.2|23
1614144880000|2021-02-24 05:34:40|145931.9|145801.9|145927.8|145797.8|145933.5|145803.5|145925|145795|27
1614144890000|2021-02-24 05:34:50|145927.4|145797.4|145925.8|145795.8|145927.4|145797.4|145924|145794|12
1614144900000|2021-02-24 05:35:00|145924.3|145794.3|145912|145782|145924.3|145794.3|145905|145775|18
1614144910000|2021-02-24 05:35:10|145912.1|145782.1|145915.5|145785.5|145915.5|145785.5|145910|145780|16
1614144920000|2021-02-24 05:35:20|145915.1|145785.1|145912.9|145782.9|145915.5|145785.5|145910.4|145780.4|23
1614144930000|2021-02-24 05:35:30|145913.5|145783.5|145882.3|145752.3|145915.7|145785.7|145882.3|145752.3|20
1614144940000|2021-02-24 05:35:40|145881.8|145751.8|145872.3|145742.3|145881.8|145751.8|145870.7|145740.7|26
1614144950000|2021-02-24 05:35:50|145871.2|145741.2|145876.4|145746.4|145876.5|145746.5|145871.2|145741.2|7
1614144960000|2021-02-24 05:36:00|145876.2|145746.2|145879.1|145749.1|145879.1|145749.1|145876.2|145746.2|12
1614144970000|2021-02-24 05:36:10|145878.8|145748.8|145881.2|145751.2|145882|145752|145877.8|145747.8|8
1614144980000|2021-02-24 05:36:20|145882.3|145752.3|145870.4|145740.4|145882.3|145752.3|145862.6|145732.6|34
1614144990000|2021-02-24 05:36:30|145869.9|145739.9|145866.3|145736.3|145870.6|145740.6|145863.2|145733.2|20
1614145000000|2021-02-24 05:36:40|145866.6|145736.6|145867.8|145737.8|145868.1|145738.1|145861.3|145731.3|17
1614145010000|2021-02-24 05:36:50|145867.6|145737.6|145863.5|145733.5|145867.6|145737.6|145861.2|145731.2|23
1614145020000|2021-02-24 05:37:00|145864.4|145734.4|145865.3|145735.3|145865.3|145735.3|145860|145730|13
1614145030000|2021-02-24 05:37:10|145865.2|145735.2|145869.3|145739.3|145870.6|145740.6|145864.7|145734.7|17
1614145040000|2021-02-24 05:37:20|145868.2|145738.2|145869.8|145739.8|145875.3|145745.3|145864.3|145734.3|20
1614145050000|2021-02-24 05:37:30|145869.3|145739.3|145868.1|145738.1|145869.9|145739.9|145867.4|145737.4|18
1614145060000|2021-02-24 05:37:40|145860.5|145730.5|145856.2|145726.2|145865.6|145735.6|145856.2|145726.2|15
1614145070000|2021-02-24 05:37:50|145858.4|145728.4|145865.9|145735.9|145867.4|145737.4|145858.4|145728.4|14
1614145080000|2021-02-24 05:38:00|145866.1|145736.1|145888.1|145758.1|145888.1|145758.1|145863.8|145733.8|18
1614145090000|2021-02-24 05:38:10|145889.6|145759.6|145880.3|145750.3|145891.6|145761.6|145875|145745|31
1614145100000|2021-02-24 05:38:20|145880.2|145750.2|145885.5|145755.5|145886.9|145756.9|145877.8|145747.8|28
1614145110000|2021-02-24 05:38:30|145885.6|145755.6|145879.1|145749.1|145891.9|145761.9|145879.1|145749.1|25
1614145120000|2021-02-24 05:38:40|145876.5|145746.5|145883.4|145753.4|145883.4|145753.4|145876.5|145746.5|25
1614145130000|2021-02-24 05:38:50|145879.7|145749.7|145879.5|145749.5|145883.4|145753.4|145878.7|145748.7|17
1614145140000|2021-02-24 05:39:00|145879.1|145749.1|145868.6|145738.6|145882.6|145752.6|145868.6|145738.6|11
1614145150000|2021-02-24 05:39:10|145872.7|145742.7|145879.5|145749.5|145879.6|145749.6|145872.7|145742.7|21
1614145160000|2021-02-24 05:39:20|145880.5|145750.5|145877.9|145747.9|145880.8|145750.8|145877.6|145747.6|16
1614145170000|2021-02-24 05:39:30|145877.5|145747.5|145873.1|145743.1|145881.2|145751.2|145872.9|145742.9|19
1614145180000|2021-02-24 05:39:40|145874.4|145744.4|145869.9|145739.9|145876.6|145746.6|145869.6|145739.6|17
1614145190000|2021-02-24 05:39:50|145872.1|145742.1|145875.7|145745.7|145881.9|145751.9|145872.1|145742.1|12
1614145200000|2021-02-24 05:40:00|145877.8|145747.8|145877|145747|145879.1|145749.1|145875.7|145745.7|24
1614145210000|2021-02-24 05:40:10|145877.6|145747.6|145875.4|145745.4|145878.5|145748.5|145875.4|145745.4|11
1614145220000|2021-02-24 05:40:20|145874.7|145744.7|145870.3|145740.3|145878.4|145748.4|145864.1|145734.1|32
1614145230000|2021-02-24 05:40:30|145874.1|145744.1|145871|145741|145874.1|145744.1|145868|145738|27
1614145240000|2021-02-24 05:40:40|145871.3|145741.3|145869.7|145739.7|145872.7|145742.7|145868.7|145738.7|12
1614145250000|2021-02-24 05:40:50|145869.8|145739.8|145869.3|145739.3|145879.9|145749.9|145869.3|145739.3|15
1614145260000|2021-02-24 05:41:00|145868.6|145738.6|145860|145730|145871.2|145741.2|145860|145730|10
1614145270000|2021-02-24 05:41:10|145870|145740|145891.6|145761.6|145892.4|145762.4|145860|145730|16
1614145280000|2021-02-24 05:41:20|145896.7|145766.7|145885.9|145755.9|145896.7|145766.7|145882.1|145752.1|26
1614145290000|2021-02-24 05:41:30|145886.4|145756.4|145889.2|145759.2|145892.3|145762.3|145886.4|145756.4|29
1614145300000|2021-02-24 05:41:40|145893.2|145763.2|145885.1|145755.1|145893.2|145763.2|145883.4|145753.4|22
1614145310000|2021-02-24 05:41:50|145885.9|145755.9|145887.8|145757.8|145888.6|145758.6|145884.7|145754.7|15
1614145320000|2021-02-24 05:42:00|145888.2|145758.2|145888.1|145758.1|145888.8|145758.8|145885.6|145755.6|18
1614145330000|2021-02-24 05:42:10|145887.1|145757.1|145923.1|145793.1|145926.4|145796.4|145885.3|145755.3|31
1614145340000|2021-02-24 05:42:20|145919|145789|145937.7|145807.7|145952.6|145822.6|145916|145786|37
1614145350000|2021-02-24 05:42:30|145937.1|145807.1|145924.7|145794.7|145941.9|145811.9|145923.8|145793.8|29
1614145360000|2021-02-24 05:42:40|145928.5|145798.5|145927.4|145797.4|145947.7|145817.7|145924.9|145794.9|26
1614145370000|2021-02-24 05:42:50|145929.6|145799.6|145942.2|145812.2|145942.2|145812.2|145926.7|145796.7|34
1614145380000|2021-02-24 05:43:00|145935.8|145805.8|145933.9|145803.9|145942.7|145812.7|145933.5|145803.5|32
1614145390000|2021-02-24 05:43:10|145931.7|145801.7|145913.2|145783.2|145932.9|145802.9|145911.3|145781.3|35
1614145400000|2021-02-24 05:43:20|145911.7|145781.7|145905.5|145775.5|145922.3|145792.3|145892.9|145762.9|34
1614145410000|2021-02-24 05:43:30|145906.1|145776.1|145927.2|145797.2|145929.6|145799.6|145904.5|145774.5|31
1614145420000|2021-02-24 05:43:40|145926.5|145796.5|145928.2|145798.2|145931.6|145801.6|145924.2|145794.2|40
1614145430000|2021-02-24 05:43:50|145925.7|145795.7|145915.8|145785.8|145935.1|145805.1|145915.5|145785.5|32
1614145440000|2021-02-24 05:44:00|145915.5|145785.5|145921.2|145791.2|145923.3|145793.3|145914.5|145784.5|32
1614145450000|2021-02-24 05:44:10|145914.9|145784.9|145916.6|145786.6|145916.6|145786.6|145905.8|145775.8|12
1614145460000|2021-02-24 05:44:20|145915.9|145785.9|145917|145787|145922.3|145792.3|145912.4|145782.4|17
1614145470000|2021-02-24 05:44:30|145918|145788|145905.7|145775.7|145918|145788|145905.7|145775.7|26
1614145480000|2021-02-24 05:44:40|145907.3|145777.3|145908|145778|145911|145781|145907.3|145777.3|28
1614145490000|2021-02-24 05:44:50|145907.5|145777.5|145906.4|145776.4|145913.5|145783.5|145894.6|145764.6|33
1614145500000|2021-02-24 05:45:00|145905.6|145775.6|145912.9|145782.9|145915.4|145785.4|145905.6|145775.6|17
1614145510000|2021-02-24 05:45:10|145913.7|145783.7|145912.5|145782.5|145920.1|145790.1|145902.1|145772.1|32
1614145520000|2021-02-24 05:45:20|145914|145784|145910.2|145780.2|145915.5|145785.5|145906.3|145776.3|37
1614145530000|2021-02-24 05:45:30|145908.8|145778.8|145900.2|145770.2|145908.8|145778.8|145898.2|145768.2|28
1614145540000|2021-02-24 05:45:40|145900.1|145770.1|145911.3|145781.3|145912.1|145782.1|145899.3|145769.3|21
1614145550000|2021-02-24 05:45:50|145911.5|145781.5|145908.5|145778.5|145914.4|145784.4|145908.5|145778.5|18
1614145560000|2021-02-24 05:46:00|145914.7|145784.7|145912.5|145782.5|145915.2|145785.2|145910.8|145780.8|14
1614145570000|2021-02-24 05:46:10|145912.6|145782.6|145907.8|145777.8|145913.4|145783.4|145904.5|145774.5|32
1614145580000|2021-02-24 05:46:20|145907|145777|145905.5|145775.5|145908.7|145778.7|145901.3|145771.3|23
1614145590000|2021-02-24 05:46:30|145905.6|145775.6|145897.2|145767.2|145911.4|145781.4|145897.1|145767.1|28
1614145600000|2021-02-24 05:46:40|145896.1|145766.1|145904.2|145774.2|145904.8|145774.8|145893|145763|20
1614145610000|2021-02-24 05:46:50|145901|145771|145904.9|145774.9|145906.4|145776.4|145901|145771|14
1614145620000|2021-02-24 05:47:00|145906.6|145776.6|145905.4|145775.4|145906.6|145776.6|145904.6|145774.6|9
1614145630000|2021-02-24 05:47:10|145904.3|145774.3|145899.9|145769.9|145906.5|145776.5|145899.9|145769.9|23
1614145640000|2021-02-24 05:47:20|145908|145778|145905.7|145775.7|145908.2|145778.2|145904|145774|7
1614145650000|2021-02-24 05:47:30|145905.6|145775.6|145902.1|145772.1|145943.9|145778.3|145900.7|145737.9|22
1614145660000|2021-02-24 05:47:40|145901.3|145771.3|145897|145767|145943.5|145775.7|145896.7|145718.3|22
1614145670000|2021-02-24 05:47:50|145896.4|145766.4|145902.1|145772.1|145938.8|145772.7|145895.8|145712.1|12
1614145680000|2021-02-24 05:48:00|145901.8|145771.8|145897.2|145767.2|145927.6|145772.4|145894.5|145727.5|9
1614145690000|2021-02-24 05:48:10|145898.1|145768.1|145897|145767|145956.7|145771.1|145888.6|145719.5|21
1614145700000|2021-02-24 05:48:20|145896.9|145766.9|145899.1|145769.1|145899.5|145769.5|145892|145762|25
1614145710000|2021-02-24 05:48:30|145899.4|145769.4|145901.3|145771.3|145902.6|145772.6|145877.6|145747.6|29
1614145720000|2021-02-24 05:48:40|145901.4|145771.4|145907.8|145777.8|145910.7|145780.7|145894.7|145764.7|27
1614145730000|2021-02-24 05:48:50|145911.6|145781.6|145909.5|145779.5|145911.7|145781.7|145902.9|145772.9|15
1614145740000|2021-02-24 05:49:00|145913.1|145783.1|145952|145749.9|145961.5|145784.4|145911.3|145736.4|20
1614145750000|2021-02-24 05:49:10|145913.4|145783.4|145909.7|145779.7|145915.5|145785.5|145905.1|145775.1|22
1614145760000|2021-02-24 05:49:20|145909.6|145779.6|145901.6|145771.6|145909.6|145779.6|145897.9|145767.9|19
1614145770000|2021-02-24 05:49:30|145900.6|145770.6|145909.7|145779.7|145911|145781|145897.7|145767.7|17
1614145780000|2021-02-24 05:49:40|145908.4|145778.4|145899.2|145769.2|145912.3|145782.3|145895.4|145765.4|17
1614145790000|2021-02-24 05:49:50|145893.5|145763.5|145910.4|145780.4|145915.9|145785.9|145893.5|145763.5|16
1614145800000|2021-02-24 05:50:00|145903.2|145773.2|145919.4|145789.4|145965.8|145789.4|145901.5|145726.2|25
1614145810000|2021-02-24 05:50:10|145919.5|145789.5|145910.1|145780.1|145920.8|145790.8|145906.1|145776.1|31
1614145820000|2021-02-24 05:50:20|145903.9|145773.9|145908.1|145778.1|145920.2|145790.2|145903.6|145773.6|30
1614145830000|2021-02-24 05:50:30|145912|145782|145903.1|145773.1|145915.4|145785.4|145903.1|145773.1|32
1614145840000|2021-02-24 05:50:40|145901.3|145771.3|145901.1|145771.1|145902.2|145772.2|145899.6|145769.6|16
1614145850000|2021-02-24 05:50:50|145902.4|145772.4|145912.7|145782.7|145917.7|145787.7|145902.3|145772.3|24
1614145860000|2021-02-24 05:51:00|145914.8|145784.8|145916.1|145786.1|145918.9|145788.9|145904.4|145774.4|27
1614145870000|2021-02-24 05:51:10|145916|145786|145917.3|145787.3|145918.6|145788.6|145913.1|145783.1|23
1614145880000|2021-02-24 05:51:20|145915.6|145785.6|145918.2|145788.2|145919.2|145789.2|145913.2|145783.2|18
1614145890000|2021-02-24 05:51:30|145918.5|145788.5|145913.6|145783.6|145918.5|145788.5|145904|145774|34
1614145900000|2021-02-24 05:51:40|145915.9|145785.9|145919.4|145789.4|145919.4|145789.4|145914.3|145784.3|10
1614145910000|2021-02-24 05:51:50|145922.7|145792.7|145922.6|145792.6|145922.7|145792.7|145919.8|145789.8|7
1614145920000|2021-02-24 05:52:00|145923.6|145793.6|145923|145793|145931.3|145801.3|145911.7|145781.7|29
1614145930000|2021-02-24 05:52:10|145922.3|145792.3|145917.5|145787.5|145927.6|145797.6|145917.5|145787.5|26
1614145940000|2021-02-24 05:52:20|145918.9|145788.9|145924.9|145794.9|145926|145796|145916.7|145786.7|21
1614145950000|2021-02-24 05:52:30|145924|145794|145918.7|145788.7|145926.6|145796.6|145910.8|145780.8|32
1614145960000|2021-02-24 05:52:40|145929.4|145799.4|145929.2|145799.2|145939|145809|145922.2|145792.2|30
1614145970000|2021-02-24 05:52:50|145930|145800|145922.9|145792.9|145932|145802|145921.5|145791.5|13
1614145980000|2021-02-24 05:53:00|145921.5|145791.5|145916.8|145786.8|145923.2|145793.2|145909.8|145779.8|27
1614145990000|2021-02-24 05:53:10|145914.5|145784.5|145913.1|145783.1|145916.6|145786.6|145909.9|145779.9|29
1614146000000|2021-02-24 05:53:20|145915.1|145785.1|145902.3|145772.3|145915.1|145785.1|145900.2|145770.2|33
1614146010000|2021-02-24 05:53:30|145902.8|145772.8|145903.9|145773.9|145915.1|145785.1|145901.3|145771.3|35
1614146020000|2021-02-24 05:53:40|145902.4|145772.4|145902.7|145772.7|145913.7|145783.7|145901.8|145771.8|34
1614146030000|2021-02-24 05:53:50|145902.6|145772.6|145906.8|145776.8|145912.8|145782.8|145895.7|145765.7|31
1614146040000|2021-02-24 05:54:00|145908.9|145778.9|145897.5|145767.5|145915.2|145785.2|145897.5|145767.5|23
1614146050000|2021-02-24 05:54:10|145897.7|145767.7|145893.3|145763.3|145904.4|145774.4|145886.3|145756.3|35
1614146060000|2021-02-24 05:54:20|145895.5|145765.5|145932.6|145802.6|145934.6|145804.6|145888.2|145758.2|27
1614146070000|2021-02-24 05:54:30|145930.9|145800.9|145944.5|145814.5|145944.5|145814.5|145930.6|145800.6|18
1614146080000|2021-02-24 05:54:40|145943.8|145813.8|145940.4|145810.4|145959.1|145829.1|145937.1|145807.1|23
1614146090000|2021-02-24 05:54:50|145941.1|145811.1|145920.4|145790.4|145945.9|145815.9|145919.8|145789.8|39
1614146100000|2021-02-24 05:55:00|145919.1|145789.1|145933|145803|145973.3|145809.1|145917|145762.1|33
1614146110000|2021-02-24 05:55:10|145931.8|145801.8|145959.2|145829.2|145961.7|145831.7|145929.9|145799.9|32
1614146120000|2021-02-24 05:55:20|145953.7|145823.7|145958.8|145828.8|145998.2|145833.4|145953.7|145790.5|19
1614146130000|2021-02-24 05:55:30|145958.6|145828.6|145998.9|145793.1|145998.9|145833.4|145952.8|145793.1|12
1614146140000|2021-02-24 05:55:40|145970.8|145840.8|145973.2|145843.2|145974.6|145844.6|145969|145839|9
1614146150000|2021-02-24 05:55:50|145973.1|145843.1|145950.1|145820.1|145976.4|145846.4|145950.1|145820.1|16
1614146160000|2021-02-24 05:56:00|145947.7|145817.7|145959.1|145829.1|145964.3|145834.3|145946.7|145816.7|35
1614146170000|2021-02-24 05:56:10|145960.1|145830.1|145969.4|145839.4|145969.4|145839.4|145945.3|145815.3|30
1614146180000|2021-02-24 05:56:20|145979.2|145849.2|145963.7|145833.7|145979.2|145849.2|145957.3|145827.3|34
1614146190000|2021-02-24 05:56:30|145963.5|145833.5|145971|145841|145978.9|145848.9|145956.3|145826.3|27
1614146200000|2021-02-24 05:56:40|145973.1|145843.1|145953.2|145823.2|145975.4|145845.4|145943.3|145813.3|27
1614146210000|2021-02-24 05:56:50|145954.7|145824.7|145946.1|145816.1|145958.4|145828.4|145939.7|145809.7|37
1614146220000|2021-02-24 05:57:00|145948.5|145818.5|145966.6|145836.6|145966.6|145836.6|145940.2|145810.2|34
1614146230000|2021-02-24 05:57:10|145964.6|145834.6|145942.7|145812.7|145964.6|145834.6|145941.6|145811.6|38
1614146240000|2021-02-24 05:57:20|145942.4|145812.4|145945.8|145815.8|145955.1|145825.1|145941.5|145811.5|39
1614146250000|2021-02-24 05:57:30|145948.5|145818.5|145941.1|145811.1|145954.7|145824.7|145939.1|145809.1|35
1614146260000|2021-02-24 05:57:40|145941.2|145811.2|145940.9|145810.9|145941.4|145811.4|145937.8|145807.8|12
1614146270000|2021-02-24 05:57:50|145937.7|145807.7|145938.6|145808.6|145945.1|145815.1|145930.5|145800.5|32
1614146280000|2021-02-24 05:58:00|145941.1|145811.1|145905.3|145775.3|145941.1|145811.1|145898.1|145768.1|17
1614146290000|2021-02-24 05:58:10|145905.5|145775.5|145907.6|145777.6|145907.9|145777.9|145903.1|145773.1|26
1614146300000|2021-02-24 05:58:20|145907.1|145777.1|145906.6|145776.6|145909|145779|145906.2|145776.2|17
1614146310000|2021-02-24 05:58:30|145907.1|145777.1|145911.7|145781.7|145914.5|145784.5|145906.8|145776.8|27
1614146320000|2021-02-24 05:58:40|145911.5|145781.5|145921.2|145791.2|145921.5|145791.5|145911.5|145781.5|20
1614146330000|2021-02-24 05:58:50|145920.2|145790.2|145918.7|145788.7|145921.8|145791.8|145916.3|145786.3|16
1614146340000|2021-02-24 05:59:00|145919.3|145789.3|145923|145793|145928.4|145798.4|145918.5|145788.5|20
1614146350000|2021-02-24 05:59:10|145926.8|145796.8|145926.9|145796.9|145928.4|145798.4|145924.4|145794.4|11
1614146360000|2021-02-24 05:59:20|145928.1|145798.1|145920.9|145790.9|145929.1|145799.1|145920.6|145790.6|15
1614146370000|2021-02-24 05:59:30|145921.9|145791.9|145923.6|145793.6|145929.6|145799.6|145921.7|145791.7|19
1614146380000|2021-02-24 05:59:40|145923.7|145793.7|145925.5|145795.5|145927.8|145797.8|145922|145792|22
1614146390000|2021-02-24 05:59:50|145925.1|145795.1|145930|145800|145932.5|145802.5|145925|145795|19
1614146400000|2021-02-24 06:00:00|145926.7|145796.7|145925.6|145795.6|145928.1|145798.1|145918.4|145788.4|23
1614146410000|2021-02-24 06:00:10|145926.1|145796.1|145924.5|145794.5|145926.1|145796.1|145922.6|145792.6|14
1614146420000|2021-02-24 06:00:20|145925.9|145795.9|145927.7|145797.7|145927.8|145797.8|145925.2|145795.2|15
1614146430000|2021-02-24 06:00:30|145928|145798|145928.1|145798.1|145928.1|145798.1|145926.1|145796.1|19
1614146440000|2021-02-24 06:00:40|145932.1|145802.1|145935.3|145805.3|145936.7|145806.7|145932.1|145802.1|13
1614146450000|2021-02-24 06:00:50|145936.6|145806.6|145934.2|145804.2|145940|145810|145933|145803|6
1614146460000|2021-02-24 06:01:00|145936|145806|145934.3|145804.3|145936.7|145806.7|145934.3|145804.3|14
1614146470000|2021-02-24 06:01:10|145939.1|145809.1|145943.2|145813.2|145945.7|145815.7|145933|145803|12
1614146480000|2021-02-24 06:01:20|145936.1|145806.1|145940|145810|145943|145813|145933.4|145803.4|11
1614146490000|2021-02-24 06:01:30|145939.7|145809.7|145932.3|145802.3|145941.5|145811.5|145930.2|145800.2|16
1614146500000|2021-02-24 06:01:40|145933.2|145803.2|145936.1|145806.1|145939.7|145809.7|145931.8|145801.8|15
1614146510000|2021-02-24 06:01:50|145937.6|145807.6|145939.7|145809.7|145939.7|145809.7|145937.1|145807.1|6
1614146520000|2021-02-24 06:02:00|145941.8|145811.8|145942.2|145812.2|145942.2|145812.2|145937.3|145807.3|7
1614146530000|2021-02-24 06:02:10|145942.1|145812.1|145941|145811|145948|145818|145936.9|145806.9|14
1614146540000|2021-02-24 06:02:20|145938.9|145808.9|145938.2|145808.2|145943.3|145813.3|145938.2|145808.2|14
1614146550000|2021-02-24 06:02:30|145936.4|145806.4|145940.6|145810.6|145944.7|145814.7|145936.4|145806.4|12
1614146560000|2021-02-24 06:02:40|145938|145808|145940.2|145810.2|145941.4|145811.4|145937.7|145807.7|13
1614146570000|2021-02-24 06:02:50|145940.8|145810.8|145939.2|145809.2|145942.5|145812.5|145939.2|145809.2|5
1614146580000|2021-02-24 06:03:00|145940.3|145810.3|145938.8|145808.8|145941|145811|145938.7|145808.7|9
1614146590000|2021-02-24 06:03:10|145947.1|145817.1|145940|145810|145949.7|145819.7|145936.8|145806.8|13
1614146600000|2021-02-24 06:03:20|145937.5|145807.5|145941.9|145811.9|145956.2|145826.2|145936.6|145806.6|19
1614146610000|2021-02-24 06:03:30|145939|145809|145942.8|145812.8|145942.8|145812.8|145936.9|145806.9|7
1614146620000|2021-02-24 06:03:40|145939.3|145809.3|145944.1|145814.1|145946.6|145816.6|145939.3|145809.3|23
1614146630000|2021-02-24 06:03:50|145945.1|145815.1|145945.3|145815.3|145945.3|145815.3|145943.3|145813.3|11
1614146640000|2021-02-24 06:04:00|145943.3|145813.3|145945|145815|145947.9|145817.9|145941.7|145811.7|19
1614146650000|2021-02-24 06:04:10|145944.4|145814.4|145935.1|145805.1|145948.2|145818.2|145927.5|145797.5|14
1614146660000|2021-02-24 06:04:20|145940|145810|145937.9|145807.9|145940|145810|145937|145807|15
1614146670000|2021-02-24 06:04:30|145937.8|145807.8|145925.8|145795.8|145940|145810|145925.8|145795.8|18
1614146680000|2021-02-24 06:04:40|145927.2|145797.2|145933.5|145803.5|145933.6|145803.6|145921.4|145791.4|12
1614146690000|2021-02-24 06:04:50|145932.3|145802.3|145935|145805|145935.3|145805.3|145928.5|145798.5|19
1614146700000|2021-02-24 06:05:00|145933.4|145803.4|145932.8|145802.8|145935.4|145805.4|145932.8|145802.8|18
1614146710000|2021-02-24 06:05:10|145932.9|145802.9|145945.9|145815.9|145946.4|145816.4|145932.8|145802.8|21
1614146720000|2021-02-24 06:05:20|145943.8|145813.8|145945|145815|145946.3|145816.3|145930.5|145800.5|10
1614146730000|2021-02-24 06:05:30|145943.9|145813.9|145931.7|145801.7|145944.1|145814.1|145930.9|145800.9|8
1614146740000|2021-02-24 06:05:40|145935.6|145805.6|145951.2|145821.2|145951.9|145821.9|145935.4|145805.4|23
1614146750000|2021-02-24 06:05:50|145952.9|145822.9|145950|145820|145953.4|145823.4|145943.5|145813.5|14
1614146760000|2021-02-24 06:06:00|145950.2|145820.2|145948.1|145818.1|145951.3|145821.3|145948.1|145818.1|15
1614146770000|2021-02-24 06:06:10|145948.2|145818.2|145941.8|145811.8|145948.3|145818.3|145932.5|145802.5|18
1614146780000|2021-02-24 06:06:20|145942.7|145812.7|145980.3|145850.3|145980.3|145850.3|145940.3|145810.3|16
1614146790000|2021-02-24 06:06:30|145983.6|145853.6|145980|145850|145983.6|145853.6|145971.6|145841.6|20
1614146800000|2021-02-24 06:06:40|145974.4|145844.4|145974.1|145844.1|145974.4|145844.4|145971.7|145841.7|13
1614146810000|2021-02-24 06:06:50|145971.6|145841.6|145975.5|145845.5|145976.5|145846.5|145964.1|145834.1|19
1614146820000|2021-02-24 06:07:00|145974.7|145844.7|145975|145845|145977.7|145847.7|145974|145844|12
1614146830000|2021-02-24 06:07:10|145981.2|145851.2|145973.4|145843.4|145982|145852|145972.6|145842.6|11
1614146840000|2021-02-24 06:07:20|145962|145872|145969.6|145839.6|145975.1|145872|145961.9|145833.4|16
1614146850000|2021-02-24 06:07:30|145968.9|145838.9|145966.3|145836.3|145971.3|145841.3|145966.3|145836.3|8
1614146860000|2021-02-24 06:07:40|145966.5|145836.5|145968.5|145838.5|145968.5|145838.5|145966.5|145836.5|13
1614146870000|2021-02-24 06:07:50|145968.6|145838.6|145969.8|145839.8|145970.5|145840.5|145967.7|145837.7|11
1614146880000|2021-02-24 06:08:00|145972.2|145842.2|145969.8|145839.8|145981|145851|145968.7|145838.7|10
1614146890000|2021-02-24 06:08:10|145970.6|145840.6|145969.5|145839.5|145973.4|145872.4|145955.6|145835.2|11
1614146900000|2021-02-24 06:08:20|145969.4|145839.4|145969.4|145839.4|145969.4|145839.4|145969.4|145839.4|1
1614146910000|2021-02-24 06:08:30|145970.6|145840.6|145954.9|145824.9|145974.5|145844.5|145954.9|145824.9|9
1614146920000|2021-02-24 06:08:40|145957.1|145827.1|145970.8|145840.8|145973.1|145843.1|145953.1|145823.1|24
1614146930000|2021-02-24 06:08:50|145971.9|145841.9|145986.6|145856.6|145988.8|145858.8|145969.2|145839.2|37
1614146940000|2021-02-24 06:09:00|145988.5|145858.5|145985.1|145855.1|145988.5|145858.5|145982.1|145852.1|40
1614146950000|2021-02-24 06:09:10|145984.5|145854.5|145983.9|145853.9|145989|145859|145983.9|145853.9|26
1614146960000|2021-02-24 06:09:20|145988.6|145858.6|145985.9|145855.9|145988.6|145858.6|145985.9|145855.9|9
1614146970000|2021-02-24 06:09:30|145987.4|145857.4|145986|145856|145988.9|145858.9|145983.6|145853.6|11
1614146980000|2021-02-24 06:09:40|145977.3|145847.3|145983.4|145853.4|145988.3|145858.3|145976.6|145846.6|10
1614146990000|2021-02-24 06:09:50|145989.1|145859.1|145987.1|145857.1|145989.5|145859.5|145987.1|145857.1|7
1614147000000|2021-02-24 06:10:00|145990|145860|145987.1|145857.1|145990|145860|145985|145855|9
1614147010000|2021-02-24 06:10:10|145985.7|145855.7|145981.6|145851.6|145989|145859|145981.6|145851.6|15
1614147020000|2021-02-24 06:10:20|145983.9|145853.9|145980.3|145850.3|145990.3|145886.7|145972.6|145850.3|15
1614147030000|2021-02-24 06:10:30|145981.8|145851.8|145980.4|145850.4|145991.6|145861.6|145980.4|145850.4|15
1614147040000|2021-02-24 06:10:40|145981.2|145851.2|145983.6|145853.6|145991.4|145861.4|145976.8|145846.8|16
1614147050000|2021-02-24 06:10:50|145985.6|145855.6|145985.2|145855.2|145987.9|145857.9|145980.5|145850.5|11
1614147060000|2021-02-24 06:11:00|145986.5|145856.5|145989.4|145859.4|145990.2|145860.2|145986|145856|8
1614147070000|2021-02-24 06:11:10|145988.9|145858.9|145988|145858|145990.1|145860.1|145988|145858|12
1614147080000|2021-02-24 06:11:20|145989.3|145859.3|145984|145854|145992.3|145862.3|145984|145854|5
1614147090000|2021-02-24 06:11:30|145985.6|145855.6|145985.6|145855.6|145985.6|145855.6|145981.8|145851.8|10
1614147100000|2021-02-24 06:11:40|145993.4|145863.4|145988.4|145858.4|145993.4|145863.4|145977.6|145847.6|14
1614147110000|2021-02-24 06:11:50|145982.3|145852.3|145981.2|145851.2|145985|145855|145980|145850|9
1614147120000|2021-02-24 06:12:00|145983.8|145853.8|145980.9|145850.9|145987.5|145857.5|145976.8|145846.8|10
1614147130000|2021-02-24 06:12:10|145984.5|145854.5|145979.1|145849.1|145986.1|145856.1|145974.5|145844.5|19
1614147140000|2021-02-24 06:12:20|145975.2|145845.2|145984.9|145854.9|145984.9|145854.9|145975.2|145845.2|13
1614147150000|2021-02-24 06:12:30|145985.5|145855.5|145977.7|145847.7|145985.5|145855.5|145977.7|145847.7|6
1614147160000|2021-02-24 06:12:40|145984.1|145854.1|145984|145854|145985.2|145855.2|145977.8|145847.8|19
1614147170000|2021-02-24 06:12:50|145989.2|145859.2|145985|145855|145989.6|145859.6|145984.4|145854.4|13
1614147180000|2021-02-24 06:13:00|145989.4|145859.4|145976.2|145846.2|145990.5|145860.5|145976.2|145846.2|6
1614147190000|2021-02-24 06:13:10|145976.9|145846.9|145979.8|145849.8|145988.2|145858.2|145976.8|145846.8|13
1614147200000|2021-02-24 06:13:20|145981.5|145851.5|145984.9|145854.9|145988.4|145858.4|145976.6|145846.6|8
1614147210000|2021-02-24 06:13:30|145980.3|145850.3|145971.1|145881.1|145990.6|145881.1|145971.1|145848.9|7
1614147220000|2021-02-24 06:13:40|145987.9|145857.9|145989.2|145859.2|145989.2|145859.2|145975.7|145845.7|21
1614147230000|2021-02-24 06:13:50|145988.8|145858.8|145978.1|145848.1|145989|145859|145974.8|145844.8|19
1614147240000|2021-02-24 06:14:00|145981.8|145851.8|145978.8|145848.8|145981.8|145851.8|145973.5|145843.5|21
1614147250000|2021-02-24 06:14:10|145980.5|145850.5|145983.8|145853.8|145985.2|145855.2|145974.2|145844.2|19
1614147260000|2021-02-24 06:14:20|145985.5|145855.5|145983.1|145853.1|145991.1|145861.1|145978.5|145848.5|21
1614147270000|2021-02-24 06:14:30|145983.6|145853.6|145964.1|145834.1|145983.6|145853.6|145964.1|145834.1|20
1614147280000|2021-02-24 06:14:40|145967|145837|145971.3|145841.3|145982.1|145852.1|145953.3|145823.3|15
1614147290000|2021-02-24 06:14:50|145977.6|145847.6|145972.5|145842.5|145987.2|145877.5|145959.7|145838.6|13
1614147300000|2021-02-24 06:15:00|145974.2|145844.2|145975.5|145845.5|145978.8|145848.8|145974.2|145844.2|12
1614147310000|2021-02-24 06:15:10|145979.1|145849.1|145982.5|145852.5|145989.5|145859.5|145977.5|145847.5|26
1614147320000|2021-02-24 06:15:20|145981.3|145851.3|145982.8|145852.8|145984.3|145854.3|145980.9|145850.9|13
1614147330000|2021-02-24 06:15:30|145982.9|145852.9|145981|145851|145985.4|145855.4|145981|145851|8
1614147340000|2021-02-24 06:15:40|145980.2|145850.2|145972.4|145842.4|145980.5|145850.5|145962.7|145832.7|31
1614147350000|2021-02-24 06:15:50|145976.3|145846.3|145967.9|145837.9|145976.3|145846.3|145963.7|145833.7|17
1614147360000|2021-02-24 06:16:00|145968.5|145838.5|145976.6|145846.6|145976.6|145846.6|145968.5|145838.5|13
1614147370000|2021-02-24 06:16:10|145976.5|145846.5|145973.2|145843.2|145976.6|145846.6|145969.2|145839.2|21
1614147380000|2021-02-24 06:16:20|145971.6|145841.6|145977.2|145847.2|145978|145848|145968.9|145838.9|11
1614147390000|2021-02-24 06:16:30|145973.6|145843.6|145963.7|145833.7|145974.1|145844.1|145963.7|145833.7|21
1614147400000|2021-02-24 06:16:40|145964.6|145834.6|145977.1|145847.1|145977.1|145847.1|145960.7|145830.7|19
1614147410000|2021-02-24 06:16:50|145976.8|145846.8|145974.1|145844.1|145976.9|145846.9|145973.2|145843.2|14
1614147420000|2021-02-24 06:17:00|145970|145840|145946.6|145816.6|145972|145842|145940.1|145810.1|35
1614147430000|2021-02-24 06:17:10|145947.6|145817.6|145955.7|145825.7|145959.2|145829.2|145941.8|145811.8|24
1614147440000|2021-02-24 06:17:20|145955.9|145825.9|145954.3|145824.3|145955.9|145825.9|145948.6|145818.6|24
1614147450000|2021-02-24 06:17:30|145954.7|145824.7|145953.3|145823.3|145961.5|145831.5|145948.8|145818.8|22
1614147460000|2021-02-24 06:17:40|145949.4|145819.4|145954.1|145824.1|145958.1|145828.1|145940.9|145810.9|34
1614147470000|2021-02-24 06:17:50|145956|145826|145958.7|145828.7|145959|145829|145953.6|145823.6|19
1614147480000|2021-02-24 06:18:00|145958.8|145828.8|145958.5|145828.5|145960.4|145830.4|145952.2|145822.2|24
1614147490000|2021-02-24 06:18:10|145958.6|145828.6|145976.1|145846.1|145977.8|145847.8|145958.6|145828.6|15
1614147500000|2021-02-24 06:18:20|145977.8|145847.8|145973|145843|145977.8|145847.8|145973|145843|5
1614147510000|2021-02-24 06:18:30|145974.2|145844.2|145972.3|145842.3|145974.2|145844.2|145967.7|145837.7|9
1614147520000|2021-02-24 06:18:40|145967.3|145837.3|145969|145839|145969|145839|145964.9|145834.9|18
1614147530000|2021-02-24 06:18:50|145968.6|145838.6|145980.1|145850.1|145980.8|145850.8|145968.6|145838.6|13
1614147540000|2021-02-24 06:19:00|145981.9|145851.9|145981.9|145851.9|145981.9|145851.9|145979.7|145849.7|5
1614147550000|2021-02-24 06:19:10|145980.8|145850.8|145983.5|145853.5|145984.3|145854.3|145978.4|145848.4|16
1614147560000|2021-02-24 06:19:20|145987|145857|145993.8|145863.8|145993.8|145863.8|145986.4|145856.4|11
1614147570000|2021-02-24 06:19:30|145995.4|145865.4|145971.6|145881.6|145995.4|145881.6|145969.8|145858.4|10
1614147580000|2021-02-24 06:19:40|145989.6|145859.6|146117|145987|146143.5|145993.1|145987.9|145857.9|32
1614147590000|2021-02-24 06:19:50|146116.1|145986.1|146117.1|145987.1|146123.9|145993.9|146109|145979|16
1614147600000|2021-02-24 06:20:00|146117.8|145987.8|146113.1|145983.1|146118.3|145988.3|146108|145978|8
1614147610000|2021-02-24 06:20:10|146111.2|145981.2|146103.3|145973.3|146112.6|145982.6|146103.3|145973.3|24
1614147620000|2021-02-24 06:20:20|146108.2|145978.2|146104.5|145974.5|146109.4|145979.4|146103.3|145973.3|14
1614147630000|2021-02-24 06:20:30|146105.2|145975.2|146104.2|145974.2|146107.6|145977.6|146101.8|145971.8|13
1614147640000|2021-02-24 06:20:40|146105.9|145975.9|146115.8|145985.8|146119.4|145989.4|146105.9|145975.9|18
1614147650000|2021-02-24 06:20:50|146115.2|145985.2|146116.6|145986.6|146116.7|145986.7|146115.2|145985.2|3
1614147660000|2021-02-24 06:21:00|146117.9|145987.9|146113.7|145983.7|146117.9|145987.9|146113.7|145983.7|7
1614147670000|2021-02-24 06:21:10|146114.2|145984.2|146073.6|145943.6|146114.2|145984.2|146070.4|145940.4|18
1614147680000|2021-02-24 06:21:20|146077.5|145947.5|146077.5|145947.5|146079.1|145949.1|146076.2|145946.2|14
1614147690000|2021-02-24 06:21:30|146076.3|145946.3|146076.3|145946.3|146079.1|145949.1|146075.7|145945.7|15
1614147700000|2021-02-24 06:21:40|146078|145948|146077.8|145947.8|146080.7|145950.7|146075.6|145945.6|18
1614147710000|2021-02-24 06:21:50|146077.2|145947.2|146068|145938|146077.2|145947.2|146064.7|145934.7|19
1614147720000|2021-02-24 06:22:00|146066.8|145936.8|146058.6|145928.6|146068.4|145938.4|146051.1|145921.1|25
1614147730000|2021-02-24 06:22:10|146058|145928|146059|145929|146062.3|145932.3|146054.2|145924.2|19
1614147740000|2021-02-24 06:22:20|146058.5|145928.5|146059.5|145929.5|146060.7|145930.7|146058.2|145928.2|10
1614147750000|2021-02-24 06:22:30|146059.8|145929.8|146063.3|145933.3|146065.5|145935.5|146055.3|145925.3|18
1614147760000|2021-02-24 06:22:40|146060|145930|146065.3|145935.3|146069.6|145939.6|146060|145930|19
1614147770000|2021-02-24 06:22:50|146068.8|145938.8|146048.2|145918.2|146069.2|145939.2|146045.7|145915.7|23
1614147780000|2021-02-24 06:23:00|146049.4|145919.4|146041.7|145911.7|146050.3|145920.3|146041.7|145911.7|23
1614147790000|2021-02-24 06:23:10|146042.3|145912.3|146027.3|145897.3|146044.8|145914.8|146020.2|145890.2|20
1614147800000|2021-02-24 06:23:20|146027.7|145897.7|146026.4|145896.4|146028.2|145898.2|146024.5|145894.5|11
1614147810000|2021-02-24 06:23:30|146026.7|145896.7|146022.4|145892.4|146026.7|145896.7|146022.4|145892.4|9
1614147820000|2021-02-24 06:23:40|146025.2|145895.2|146024|145894|146025.2|145895.2|146019.1|145889.1|12
1614147830000|2021-02-24 06:23:50|146024.3|145894.3|146020.1|145890.1|146024.7|145894.7|146019.4|145889.4|10
1614147840000|2021-02-24 06:24:00|146019.5|145889.5|146017.6|145887.6|146020.7|145890.7|146014.7|145884.7|11
1614147850000|2021-02-24 06:24:10|146015.6|145885.6|146015.8|145885.8|146016.1|145886.1|146015.4|145885.4|10
1614147860000|2021-02-24 06:24:20|146012.8|145882.8|146012.1|145882.1|146012.9|145882.9|146011|145881|9
1614147870000|2021-02-24 06:24:30|146012.6|145882.6|146017.9|145887.9|146019.5|145889.5|146012.6|145882.6|21
1614147880000|2021-02-24 06:24:40|146018.3|145888.3|146019.7|145889.7|146019.7|145889.7|146015.8|145885.8|11
1614147890000|2021-02-24 06:24:50|146019.9|145889.9|146013.5|145883.5|146019.9|145889.9|146007.6|145877.6|22
1614147900000|2021-02-24 06:25:00|146013.9|145883.9|146010.8|145880.8|146014|145884|146002.8|145872.8|20
1614147910000|2021-02-24 06:25:10|146013.7|145883.7|146009.7|145879.7|146014.6|145884.6|146006.2|145876.2|24
1614147920000|2021-02-24 06:25:20|146011|145881|146013.4|145883.4|146013.5|145883.5|146011|145881|12
1614147930000|2021-02-24 06:25:30|146013.2|145883.2|146013.6|145883.6|146014.4|145884.4|146006.9|145876.9|13
1614147940000|2021-02-24 06:25:40|146014.3|145884.3|146009.9|145879.9|146015|145885|146008.8|145878.8|14
1614147950000|2021-02-24 06:25:50|146010|145880|146012.4|145882.4|146016.1|145886.1|146009.4|145879.4|8
1614147960000|2021-02-24 06:26:00|146012.6|145882.6|146019.7|145889.7|146019.7|145889.7|146012.6|145882.6|11
1614147970000|2021-02-24 06:26:10|146017.8|145887.8|146009.6|145879.6|146019.5|145889.5|146006.6|145876.6|17
1614147980000|2021-02-24 06:26:20|146011|145881|146016.7|145886.7|146016.7|145886.7|146009.1|145879.1|9
1614147990000|2021-02-24 06:26:30|146017.5|145887.5|146010.6|145880.6|146017.6|145887.6|146009.9|145879.9|9
1614148000000|2021-02-24 06:26:40|146015.5|145885.5|146013|145883|146016.1|145886.1|146013|145883|7
1614148010000|2021-02-24 06:26:50|146012.9|145882.9|146016|145886|146016|145886|146011.9|145881.9|22
1614148020000|2021-02-24 06:27:00|146015.3|145885.3|146014.7|145884.7|146015.3|145885.3|146004.3|145874.3|14
1614148030000|2021-02-24 06:27:10|146014.4|145884.4|146012.5|145882.5|146014.4|145884.4|146000.3|145870.3|21
1614148040000|2021-02-24 06:27:20|146012.4|145882.4|146006.9|145876.9|146013.9|145883.9|146006.8|145876.8|14
1614148050000|2021-02-24 06:27:30|146007.8|145877.8|145972.2|145842.2|146007.8|145877.8|145969.1|145839.1|20
1614148060000|2021-02-24 06:27:40|145973.1|145843.1|145967.2|145837.2|145973.1|145843.1|145966.2|145836.2|17
1614148070000|2021-02-24 06:27:50|145970.7|145840.7|145965.8|145835.8|145973.3|145843.3|145961.8|145831.8|21
1614148080000|2021-02-24 06:28:00|145968.7|145838.7|145966.1|145836.1|145968.7|145838.7|145960|145830|16
1614148090000|2021-02-24 06:28:10|145966.9|145836.9|145966.2|145836.2|145967.1|145837.1|145953|145823|15
1614148100000|2021-02-24 06:28:20|145966.8|145836.8|145955|145825|145966.8|145836.8|145943.4|145813.4|15
1614148110000|2021-02-24 06:28:30|145955.1|145825.1|145963|145833|145964.9|145834.9|145946.7|145816.7|9
1614148120000|2021-02-24 06:28:40|145966.5|145836.5|145961.8|145831.8|145967.1|145837.1|145961.8|145831.8|12
1614148130000|2021-02-24 06:28:50|145963.4|145833.4|145963.4|145833.4|145964.8|145834.8|145962.7|145832.7|7
1614148140000|2021-02-24 06:29:00|145964.7|145834.7|145960.5|145830.5|145966.8|145836.8|145954.5|145824.5|12
1614148150000|2021-02-24 06:29:10|145962.8|145832.8|145978.9|145848.9|145979.2|145858.2|145948.2|145822.6|8
1614148160000|2021-02-24 06:29:20|145926.8|145796.8|145967.5|145837.5|145971.4|145841.4|145926.8|145796.8|11
1614148170000|2021-02-24 06:29:30|145964.4|145834.4|145990.8|145860.8|146006.9|145876.9|145964.4|145834.4|14
1614148180000|2021-02-24 06:29:40|145994.8|145864.8|145990.5|145860.5|145998|145868|145983.7|145853.7|35
1614148190000|2021-02-24 06:29:50|145988.3|145858.3|145998.8|145868.8|145999.1|145869.1|145988.3|145858.3|16
1614148200000|2021-02-24 06:30:00|145999.3|145869.3|145991.5|145861.5|146000.3|145870.3|145989.2|145859.2|16
1614148210000|2021-02-24 06:30:10|145990.9|145860.9|145997|145867|145998.9|145868.9|145986.9|145856.9|23
1614148220000|2021-02-24 06:30:20|145997.4|145867.4|145993.9|145863.9|145997.4|145867.4|145992.3|145862.3|30
1614148230000|2021-02-24 06:30:30|145995.1|145865.1|145995.4|145865.4|145998.5|145868.5|145986.9|145856.9|25
1614148240000|2021-02-24 06:30:40|145995|145865|145993.9|145863.9|146002.5|145872.5|145993.8|145863.8|23
1614148250000|2021-02-24 06:30:50|145993.8|145863.8|146011.2|145881.2|146012.5|145897.1|145976|145846|26
1614148260000|2021-02-24 06:31:00|146010.8|145880.8|146012.7|145882.7|146013.6|145883.6|146009.4|145879.4|23
1614148270000|2021-02-24 06:31:10|146012.4|145882.4|146002.1|145872.1|146012.4|145882.4|145999.3|145869.3|24
1614148280000|2021-02-24 06:31:20|146000.5|145870.5|146005|145875|146008.3|145878.3|146000.5|145870.5|21
1614148290000|2021-02-24 06:31:30|146004.8|145874.8|145996.9|145866.9|146008.3|145878.3|145989.2|145859.2|30
1614148300000|2021-02-24 06:31:40|145997.6|145867.6|146002.2|145872.2|146002.2|145872.2|145995.5|145865.5|28
1614148310000|2021-02-24 06:31:50|146002.3|145872.3|146000.2|145870.2|146004|145874|145995.4|145865.4|14
1614148320000|2021-02-24 06:32:00|146001.6|145871.6|146001.8|145871.8|146002.3|145872.3|145999.8|145869.8|7
1614148330000|2021-02-24 06:32:10|146002|145872|146009.7|145879.7|146009.7|145879.7|145996.6|145866.6|27
1614148340000|2021-02-24 06:32:20|146015.8|145885.8|146023|145893|146023|145893|146015|145885|33
1614148350000|2021-02-24 06:32:30|146023.1|145893.1|146020.3|145890.3|146024.1|145894.1|146018.2|145888.2|25
1614148360000|2021-02-24 06:32:40|146019.9|145889.9|146023.9|145893.9|146024.2|145894.2|146019.9|145889.9|23
1614148370000|2021-02-24 06:32:50|146020.1|145890.1|146019.3|145889.3|146024|145894|146016.8|145886.8|24
1614148380000|2021-02-24 06:33:00|146019.1|145889.1|146018.3|145888.3|146028.9|145898.9|146009.5|145879.5|18
1614148390000|2021-02-24 06:33:10|146017.6|145887.6|146023|145893|146026.7|145896.7|146014.6|145884.6|10
1614148400000|2021-02-24 06:33:20|146023.6|145893.6|146022|145892|146023.9|145893.9|146017.6|145887.6|9
1614148410000|2021-02-24 06:33:30|146023.8|145893.8|146027.1|145897.1|146027.4|145897.4|146023.8|145893.8|10
1614148420000|2021-02-24 06:33:40|146026|145896|146023.4|145893.4|146035.3|145905.3|146023.1|145893.1|20
1614148430000|2021-02-24 06:33:50|146023|145893|146033.3|145903.3|146042.1|145912.1|146023|145893|25
1614148440000|2021-02-24 06:34:00|146031|145901|146036.7|145906.7|146036.9|145906.9|146030.9|145900.9|16
1614148450000|2021-02-24 06:34:10|146038.2|145908.2|146037.9|145907.9|146038.6|145908.6|146030.6|145900.6|20
1614148460000|2021-02-24 06:34:20|146032.6|145902.6|146033.6|145903.6|146036.3|145906.3|146032.6|145902.6|11
1614148470000|2021-02-24 06:34:30|146034.6|145904.6|146033.2|145903.2|146039|145909|146030.4|145900.4|20
1614148480000|2021-02-24 06:34:40|146033.5|145903.5|146039|145909|146041.1|145911.1|146033.5|145903.5|19
1614148490000|2021-02-24 06:34:50|146034|145904|145994.1|145864.1|146038.7|145908.7|145988.8|145858.8|24
1614148500000|2021-02-24 06:35:00|145992.6|145862.6|145991.3|145861.3|145993.4|145863.4|145982|145852|20
1614148510000|2021-02-24 06:35:10|145988.7|145858.7|145991.3|145861.3|145991.4|145861.4|145988.7|145858.7|7
1614148520000|2021-02-24 06:35:20|145990.8|145860.8|145991.1|145861.1|145991.1|145861.1|145990.7|145860.7|5
1614148530000|2021-02-24 06:35:30|145972.8|145882.8|145992.4|145862.4|145993.9|145885.4|145972.1|145848.8|15
1614148540000|2021-02-24 06:35:40|145992.6|145862.6|145970.6|145880.6|145992.8|145880.6|145969.9|145860.8|7
1614148550000|2021-02-24 06:35:50|145970.2|145880.2|145988.9|145858.9|145992|145880.2|145970|145855.4|12
1614148560000|2021-02-24 06:36:00|145988.5|145858.5|145984.4|145854.4|145989.2|145859.2|145973.6|145843.6|12
1614148570000|2021-02-24 06:36:10|145970.7|145840.7|145964.2|145834.2|145970.7|145840.7|145962.1|145832.1|31
1614148580000|2021-02-24 06:36:20|145964.8|145834.8|145964.2|145834.2|145966.1|145836.1|145961.7|145831.7|15
1614148590000|2021-02-24 06:36:30|145966.7|145836.7|145971.4|145841.4|145973.4|145843.4|145966.2|145836.2|17
1614148600000|2021-02-24 06:36:40|145976.1|145846.1|145952.8|145862.8|145976.6|145862.9|145952.8|145838.2|11
1614148610000|2021-02-24 06:36:50|145944.9|145854.9|145953.7|145863.7|145957.4|145867.4|145944.9|145854.9|11
1614148620000|2021-02-24 06:37:00|145972.2|145842.2|145974.6|145844.6|145979|145849|145972.2|145842.2|15
1614148630000|2021-02-24 06:37:10|145974.3|145844.3|145978|145848|145978.7|145848.7|145972.2|145842.2|11
1614148640000|2021-02-24 06:37:20|145978.2|145848.2|145976.1|145846.1|145978.2|145848.2|145975.8|145845.8|6
1614148650000|2021-02-24 06:37:30|145976.3|145846.3|145976.6|145846.6|145978.5|145848.5|145966.6|145836.6|19
1614148660000|2021-02-24 06:37:40|145978.4|145848.4|145976.3|145846.3|145978.4|145848.4|145976.3|145846.3|15
1614148670000|2021-02-24 06:37:50|145975.5|145845.5|145975.1|145845.1|145976.3|145846.3|145975.1|145845.1|6
1614148680000|2021-02-24 06:38:00|145981.1|145851.1|145977.8|145847.8|145981.1|145851.1|145977.2|145847.2|10
1614148690000|2021-02-24 06:38:10|145977.7|145847.7|145970.5|145840.5|145977.7|145847.7|145964.2|145834.2|14
1614148700000|2021-02-24 06:38:20|145973.9|145843.9|145971.3|145841.3|145973.9|145843.9|145970.8|145840.8|13
1614148710000|2021-02-24 06:38:30|145972.3|145842.3|145974.3|145844.3|145974.3|145844.3|145964.3|145834.3|17
1614148720000|2021-02-24 06:38:40|145976.1|145846.1|145976.7|145846.7|145976.9|145846.9|145967.4|145837.4|18
1614148730000|2021-02-24 06:38:50|145969.8|145839.8|145976.8|145846.8|145977|145847|145969.8|145839.8|11
1614148740000|2021-02-24 06:39:00|145975.8|145845.8|145974.4|145844.4|145976.6|145846.6|145969.8|145839.8|12
1614148750000|2021-02-24 06:39:10|145978|145848|145976.2|145846.2|145978|145848|145976.2|145846.2|6
1614148760000|2021-02-24 06:39:20|145977.5|145847.5|145949.9|145859.9|145977.5|145859.9|145943.3|145845.3|15
1614148770000|2021-02-24 06:39:30|145952.2|145862.2|145963.9|145833.9|145971|145862.2|145945.3|145830.8|23
1614148780000|2021-02-24 06:39:40|145965.5|145835.5|145960.7|145830.7|145967.3|145837.3|145957.9|145827.9|20
1614148790000|2021-02-24 06:39:50|145960.9|145830.9|145964|145834|145964.1|145834.1|145957.9|145827.9|15
1614148800000|2021-02-24 06:40:00|145964.2|145834.2|145934.4|145844.4|145964.5|145845.3|145932.6|145828.1|20
1614148810000|2021-02-24 06:40:10|145934.6|145844.6|145953.7|145823.7|145953.8|145848.4|145934.6|145821.3|10
1614148820000|2021-02-24 06:40:20|145947.3|145817.3|145937.6|145847.6|145949.4|145847.6|145919|145817.3|13
1614148830000|2021-02-24 06:40:30|145924.3|145834.3|145951.4|145821.4|145957.4|145834.3|145920.8|145815.2|16
1614148840000|2021-02-24 06:40:40|145957.5|145827.5|145956.7|145826.7|145958.2|145828.2|145954.9|145824.9|17
1614148850000|2021-02-24 06:40:50|145956.2|145826.2|145960.8|145830.8|145960.8|145830.8|145949.8|145819.8|24
1614148860000|2021-02-24 06:41:00|145960.5|145830.5|145957.2|145827.2|145960.8|145838|145924.3|145827|17
1614148870000|2021-02-24 06:41:10|145964|145834|145929|145839|145970|145841.9|145924.2|145831|17
1614148880000|2021-02-24 06:41:20|145922.3|145832.3|145955.6|145825.6|145956.8|145843.9|145921.6|145817.6|11
1614148890000|2021-02-24 06:41:30|145956.4|145826.4|145954.3|145824.3|145958.4|145828.4|145950.6|145820.6|17
1614148900000|2021-02-24 06:41:40|145953.9|145823.9|145957.6|145827.6|145957.6|145827.6|145952.1|145822.1|18
1614148910000|2021-02-24 06:41:50|145950.2|145820.2|145926.4|145836.4|145959.7|145839.4|145926.4|145815|12
1614148920000|2021-02-24 06:42:00|145916.8|145826.8|145962.4|145832.4|145962.4|145844.3|145916.8|145812.2|17
1614148930000|2021-02-24 06:42:10|145953.9|145823.9|145948.8|145818.8|145966.9|145836.9|145937.3|145807.3|24
1614148940000|2021-02-24 06:42:20|145951.6|145821.6|145952.9|145822.9|145954.6|145824.6|145943.6|145813.6|12
1614148950000|2021-02-24 06:42:30|145953.6|145823.6|145948|145818|145957.1|145827.1|145946.9|145816.9|14
1614148960000|2021-02-24 06:42:40|145951.9|145821.9|145938.1|145848.1|145956.9|145848.1|145927.3|145821.9|14
1614148970000|2021-02-24 06:42:50|145939.1|145809.1|145920.3|145830.3|145962.8|145837.4|145917.5|145809.1|23
1614148980000|2021-02-24 06:43:00|145930|145840|145960.6|145830.6|145961.7|145840|145927.5|145809.4|28
1614148990000|2021-02-24 06:43:10|145960.3|145830.3|145956.9|145826.9|145960.6|145830.6|145952.5|145822.5|20
1614149000000|2021-02-24 06:43:20|145956.7|145826.7|145951.4|145821.4|145957.5|145827.5|145945.2|145815.2|17
1614149010000|2021-02-24 06:43:30|145949.9|145819.9|145951|145821|145955|145825|145949.9|145819.9|12
1614149020000|2021-02-24 06:43:40|145956.7|145826.7|145922.7|145832.7|145957.5|145836.1|145922.7|145825.9|8
1614149030000|2021-02-24 06:43:50|145923.2|145833.2|145950|145820|145956.4|145833.2|145913.6|145812.7|18
1614149040000|2021-02-24 06:44:00|145957|145827|145957.9|145827.9|145960.9|145830.9|145952.8|145822.8|15
1614149050000|2021-02-24 06:44:10|145957.6|145827.6|145947.2|145817.2|145957.9|145827.9|145941.4|145811.4|12
1614149060000|2021-02-24 06:44:20|145947.4|145817.4|145945.5|145815.5|145950.4|145820.4|145945.5|145815.5|17
1614149070000|2021-02-24 06:44:30|145941.7|145811.7|145945.6|145815.6|145955.2|145825.2|145941.3|145811.3|13
1614149080000|2021-02-24 06:44:40|145945.9|145815.9|145949.1|145819.1|145949.1|145819.1|145943.2|145813.2|8
1614149090000|2021-02-24 06:44:50|145868.4|145738.4|145784.5|145654.5|145868.4|145738.4|145765.8|145635.8|30
1614149100000|2021-02-24 06:45:00|145786|145656|145784.6|145654.6|145786|145656|145773.2|145643.2|26
1614149110000|2021-02-24 06:45:10|145772.6|145642.6|145784.9|145654.9|145786.2|145656.2|145772.6|145642.6|21
1614149120000|2021-02-24 06:45:20|145786.5|145656.5|145789.9|145659.9|145791.8|145661.8|145781.7|145651.7|19
1614149130000|2021-02-24 06:45:30|145788.2|145658.2|145798.4|145668.4|145806.6|145676.6|145788.2|145658.2|16
1614149140000|2021-02-24 06:45:40|145802.7|145672.7|145800.8|145670.8|145802.7|145672.7|145793|145663|6
1614149150000|2021-02-24 06:45:50|145797|145667|145804.9|145674.9|145805.4|145675.4|145797|145667|17
1614149160000|2021-02-24 06:46:00|145801.3|145671.3|145810.4|145680.4|145810.9|145680.9|145801.3|145671.3|7
1614149170000|2021-02-24 06:46:10|145810.3|145680.3|145805.9|145675.9|145810.4|145680.4|145802|145672|18
1614149180000|2021-02-24 06:46:20|145807.5|145677.5|145804.1|145674.1|145808.3|145678.3|145799.5|145669.5|14
1614149190000|2021-02-24 06:46:30|145803.7|145673.7|145789.8|145659.8|145803.7|145673.7|145789.8|145659.8|18
1614149200000|2021-02-24 06:46:40|145790.5|145660.5|145805.6|145675.6|145805.6|145675.6|145789.1|145659.1|21
1614149210000|2021-02-24 06:46:50|145847|145717|145860|145730|145868.5|145738.5|145835.7|145705.7|26
1614149220000|2021-02-24 06:47:00|145860.5|145730.5|145862.8|145732.8|145865|145735|145857|145727|16
1614149230000|2021-02-24 06:47:10|145857.5|145727.5|145850.7|145720.7|145857.5|145727.5|145848.2|145718.2|14
1614149240000|2021-02-24 06:47:20|145850.6|145720.6|145844.1|145714.1|145861|145731|145841.5|145711.5|21
1614149250000|2021-02-24 06:47:30|145850.1|145720.1|145848.4|145718.4|145850.8|145720.8|145843.4|145713.4|10
1614149260000|2021-02-24 06:47:40|145837.9|145707.9|145819.5|145689.5|145842.9|145712.9|145819.5|145689.5|16
1614149270000|2021-02-24 06:47:50|145820|145690|145834.5|145704.5|145834.5|145704.5|145814.3|145684.3|20
1614149280000|2021-02-24 06:48:00|145829|145699|145831.6|145701.6|145832.5|145702.5|145829|145699|10
1614149290000|2021-02-24 06:48:10|145831.4|145701.4|145820|145690|145831.4|145701.4|145817.9|145687.9|22
1614149300000|2021-02-24 06:48:20|145822.3|145692.3|145821.6|145691.6|145823.5|145693.5|145815.9|145685.9|10
1614149310000|2021-02-24 06:48:30|145822.2|145692.2|145818.5|145688.5|145822.2|145692.2|145808.7|145678.7|8
1614149320000|2021-02-24 06:48:40|145821.4|145691.4|145826.4|145696.4|145826.4|145696.4|145821.4|145691.4|9
1614149330000|2021-02-24 06:48:50|145826.8|145696.8|145823.3|145693.3|145826.8|145696.8|145807.2|145677.2|7
1614149340000|2021-02-24 06:49:00|145822.2|145692.2|145821.6|145691.6|145824.8|145694.8|145821.6|145691.6|6
1614149350000|2021-02-24 06:49:10|145824.4|145694.4|145830.3|145700.3|145830.3|145700.3|145824.4|145694.4|8
1614149360000|2021-02-24 06:49:20|145830.2|145700.2|145824.6|145694.6|145830.2|145700.2|145821.2|145691.2|15
1614149370000|2021-02-24 06:49:30|145825.7|145695.7|145827.8|145697.8|145828|145698|145825.7|145695.7|7
1614149380000|2021-02-24 06:49:40|145829.4|145699.4|145817.5|145687.5|145829.8|145699.8|145800.5|145670.5|17
1614149390000|2021-02-24 06:49:50|145816.3|145686.3|145654.2|145524.2|145816.3|145686.3|145654.2|145524.2|18
1614149400000|2021-02-24 06:50:00|145663.6|145533.6|145665.1|145535.1|145753.3|145557.4|145654.3|145511.3|30
1614149410000|2021-02-24 06:50:10|145657.6|145527.6|145664.4|145534.4|145664.6|145534.6|145654.2|145524.2|24
1614149420000|2021-02-24 06:50:20|145664.5|145534.5|145663.1|145533.1|145665.7|145535.7|145652.6|145522.6|23
1614149430000|2021-02-24 06:50:30|145660.6|145530.6|145665.5|145535.5|145665.5|145535.5|145659.6|145529.6|24
1614149440000|2021-02-24 06:50:40|145675.7|145545.7|145677.4|145547.4|145677.4|145547.4|145675.7|145545.7|14
1614149450000|2021-02-24 06:50:50|145677.1|145547.1|145663.9|145533.9|145677.1|145547.1|145663.9|145533.9|14
1614149460000|2021-02-24 06:51:00|145660.2|145530.2|145678.6|145548.6|145679.2|145549.2|145658.6|145528.6|15
1614149470000|2021-02-24 06:51:10|145678.9|145548.9|145886.1|145644.1|145886.1|145709.4|145665.3|145535.3|25
1614149480000|2021-02-24 06:51:20|145835.7|145705.7|145818.6|145688.6|145882.9|145706.1|145809.2|145649.1|28
1614149490000|2021-02-24 06:51:30|145818.8|145688.8|145818.7|145688.7|145821.4|145691.4|145806.8|145676.8|20
1614149500000|2021-02-24 06:51:40|145818.3|145688.3|145807.5|145677.5|145818.3|145688.3|145807.4|145677.4|15
1614149510000|2021-02-24 06:51:50|145805|145675|145812.5|145682.5|145813.9|145683.9|145804|145674|12
1614149520000|2021-02-24 06:52:00|145812.3|145682.3|145788.1|145658.1|145812.3|145682.3|145788.1|145658.1|20
1614149530000|2021-02-24 06:52:10|145808.1|145678.1|145802.9|145672.9|145808.1|145678.1|145799.3|145669.3|23
1614149540000|2021-02-24 06:52:20|145794.6|145664.6|145805.5|145675.5|145810.6|145680.6|145794.6|145664.6|19
1614149550000|2021-02-24 06:52:30|145804.6|145674.6|145806.7|145676.7|145808.6|145678.6|145799.4|145669.4|14
1614149560000|2021-02-24 06:52:40|145799.3|145669.3|145812.4|145682.4|145812.8|145682.8|145798.1|145668.1|16
1614149570000|2021-02-24 06:52:50|145812.6|145682.6|145811.4|145681.4|145814.5|145684.5|145803|145673|20
1614149580000|2021-02-24 06:53:00|145809.4|145679.4|145813.7|145683.7|145815.6|145685.6|145809.4|145679.4|15
1614149590000|2021-02-24 06:53:10|145810.5|145680.5|145811.5|145681.5|145814.1|145684.1|145810.2|145680.2|9
1614149600000|2021-02-24 06:53:20|145812.7|145682.7|145809.7|145679.7|145816.3|145686.3|145808.7|145678.7|15
1614149610000|2021-02-24 06:53:30|145811.8|145681.8|145810.5|145680.5|145811.8|145681.8|145805.4|145675.4|9
1614149620000|2021-02-24 06:53:40|145811.1|145681.1|145815.8|145685.8|145822.3|145692.3|145809.1|145679.1|16
1614149630000|2021-02-24 06:53:50|145813.9|145683.9|145822.7|145692.7|145822.7|145692.7|145808.5|145678.5|19
1614149640000|2021-02-24 06:54:00|145819.1|145689.1|145816.1|145686.1|145820.3|145690.3|145815.1|145685.1|20
1614149650000|2021-02-24 06:54:10|145816.5|145686.5|145811.8|145681.8|145817.9|145687.9|145807.8|145677.8|18
1614149660000|2021-02-24 06:54:20|145813|145683|145816.1|145686.1|145818.7|145688.7|145809.6|145679.6|15
1614149670000|2021-02-24 06:54:30|145824.6|145694.6|145826|145696|145829.5|145699.5|145818.6|145688.6|21
1614149680000|2021-02-24 06:54:40|145826.2|145696.2|145823.6|145693.6|145829.1|145699.1|145816.2|145686.2|18
1614149690000|2021-02-24 06:54:50|145819.9|145689.9|145814.6|145684.6|145820|145690|145807.7|145677.7|8
1614149700000|2021-02-24 06:55:00|145816.8|145686.8|145811.8|145681.8|145816.8|145686.8|145809.9|145679.9|12
1614149710000|2021-02-24 06:55:10|145817.1|145687.1|145811.8|145681.8|145817.1|145687.1|145807.7|145677.7|15
1614149720000|2021-02-24 06:55:20|145814.3|145684.3|145805.1|145675.1|145816.6|145686.6|145805.1|145675.1|20
1614149730000|2021-02-24 06:55:30|145804.1|145674.1|145808|145678|145814.2|145684.2|145778.9|145648.9|9
1614149740000|2021-02-24 06:55:40|145809.5|145679.5|145804.4|145674.4|145809.8|145679.8|145803.9|145673.9|13
1614149750000|2021-02-24 06:55:50|145804.5|145674.5|145810.1|145680.1|145810.1|145680.1|145801.7|145671.7|13
1614149760000|2021-02-24 06:56:00|145808.3|145678.3|145806.2|145676.2|145814|145684|145803|145673|11
1614149770000|2021-02-24 06:56:10|145797.8|145667.8|145795.9|145665.9|145798.6|145668.6|145795.5|145665.5|11
1614149780000|2021-02-24 06:56:20|145803.4|145673.4|145802.7|145672.7|145806.7|145676.7|145802.2|145672.2|14
1614149790000|2021-02-24 06:56:30|145806|145676|145802.9|145672.9|145808.6|145678.6|145800.5|145670.5|11
1614149800000|2021-02-24 06:56:40|145802.7|145672.7|145797.8|145667.8|145802.7|145672.7|145797.8|145667.8|7
1614149810000|2021-02-24 06:56:50|145809.3|145679.3|145805.2|145675.2|145812.1|145682.1|145802.3|145672.3|17
1614149820000|2021-02-24 06:57:00|145804.7|145674.7|145800.1|145670.1|145807.1|145677.1|145800.1|145670.1|13
1614149830000|2021-02-24 06:57:10|145801.2|145671.2|145806.7|145676.7|145810.6|145680.6|145801.2|145671.2|8
1614149840000|2021-02-24 06:57:20|145806.9|145676.9|145801.2|145671.2|145806.9|145676.9|145799|145669|14
1614149850000|2021-02-24 06:57:30|145814.3|145684.3|145808.3|145678.3|145817.1|145687.1|145807.4|145677.4|9
1614149860000|2021-02-24 06:57:40|145807.9|145677.9|145801.6|145671.6|145808.9|145678.9|145800.6|145670.6|12
1614149870000|2021-02-24 06:57:50|145801.2|145671.2|145802.9|145672.9|145806|145676|145800.7|145670.7|10
1614149880000|2021-02-24 06:58:00|145803.3|145673.3|145807.7|145677.7|145807.7|145677.7|145803.3|145673.3|6
1614149890000|2021-02-24 06:58:10|145805.2|145675.2|145799.8|145669.8|145805.2|145675.2|145798.7|145668.7|16
1614149900000|2021-02-24 06:58:20|145801.7|145671.7|145817.7|145687.7|145817.7|145687.7|145791.5|145661.5|9
1614149910000|2021-02-24 06:58:30|145811.1|145681.1|145804.9|145674.9|145811.1|145681.1|145799.4|145669.4|7
1614149920000|2021-02-24 06:58:40|145806.9|145676.9|145802.2|145672.2|145806.9|145676.9|145801.4|145671.4|10
1614149930000|2021-02-24 06:58:50|145801.6|145671.6|145804|145674|145806.9|145676.9|145801.6|145671.6|8
1614149940000|2021-02-24 06:59:00|145811.2|145681.2|145804.3|145674.3|145811.2|145681.2|145804.3|145674.3|3
1614149950000|2021-02-24 06:59:10|145806.4|145676.4|145805.2|145675.2|145806.4|145676.4|145799.6|145669.6|9
1614149960000|2021-02-24 06:59:20|145804|145674|145801.5|145671.5|145808.8|145678.8|145801.5|145671.5|8
1614149970000|2021-02-24 06:59:30|145809.7|145679.7|145801.9|145671.9|145809.7|145679.7|145800.5|145670.5|7
1614149980000|2021-02-24 06:59:40|145802.7|145672.7|145802.7|145672.7|145802.7|145672.7|145795.9|145665.9|8
1614149990000|2021-02-24 06:59:50|145802.6|145672.6|145800.1|145670.1|145807|145677|145800.1|145670.1|12
1614150000000|2021-02-24 07:00:00|145798.9|145668.9|145840.2|145710.2|145840.2|145710.2|145794.9|145664.9|31
1614150010000|2021-02-24 07:00:10|145837.4|145707.4|145838.7|145708.7|145842.4|145712.4|145834.9|145704.9|26
1614150020000|2021-02-24 07:00:20|145839|145709|145829.9|145699.9|145841.3|145711.3|145829.9|145699.9|29
1614150030000|2021-02-24 07:00:30|145830.1|145700.1|145823.3|145693.3|145834.9|145704.9|145817.8|145687.8|33
1614150040000|2021-02-24 07:00:40|145822.9|145692.9|145827.7|145697.7|145830.7|145700.7|145816.6|145686.6|29
1614150050000|2021-02-24 07:00:50|145830.5|145700.5|145811.3|145681.3|145835.4|145705.4|145808.8|145678.8|27
1614150060000|2021-02-24 07:01:00|145808.5|145678.5|145780.9|145650.9|145813.2|145683.2|145780.3|145650.3|28
1614150070000|2021-02-24 07:01:10|145776.6|145646.6|145756.9|145626.9|145789.2|145659.2|145755.1|145625.1|26
1614150080000|2021-02-24 07:01:20|145754.7|145624.7|145809.7|145679.7|145810|145680|145754.7|145624.7|25
1614150090000|2021-02-24 07:01:30|145808.1|145678.1|145806.4|145676.4|145808.7|145678.7|145803.5|145673.5|22
1614150100000|2021-02-24 07:01:40|145807.1|145677.1|145793.2|145663.2|145819.8|145689.8|145793.2|145663.2|25
1614150110000|2021-02-24 07:01:50|145792.8|145662.8|145800.6|145670.6|145800.8|145670.8|145790.9|145660.9|20
1614150120000|2021-02-24 07:02:00|145797.9|145667.9|145802|145672|145802|145672|145792.9|145662.9|30
1614150130000|2021-02-24 07:02:10|145803.1|145673.1|145806.4|145676.4|145808|145678|145791.9|145661.9|22
1614150140000|2021-02-24 07:02:20|145806.8|145676.8|145808.2|145678.2|145811|145681|145806.8|145676.8|27
1614150150000|2021-02-24 07:02:30|145808.6|145678.6|145656.9|145526.9|145809.4|145679.4|145637.3|145507.3|37
1614150160000|2021-02-24 07:02:40|145648.6|145518.6|145749.6|145619.6|145762.5|145632.5|145645.4|145515.4|35
1614150170000|2021-02-24 07:02:50|145752.6|145622.6|145751.9|145621.9|145766.5|145636.5|145751.9|145621.9|24
1614150180000|2021-02-24 07:03:00|145750.7|145620.7|145767.2|145637.2|145767.3|145637.3|145750.7|145620.7|20
1614150190000|2021-02-24 07:03:10|145774.4|145644.4|145797.7|145667.7|145799.6|145669.6|145771.9|145641.9|29
1614150200000|2021-02-24 07:03:20|145798.1|145668.1|145743.4|145613.4|145798.8|145668.8|145741.9|145611.9|30
1614150210000|2021-02-24 07:03:30|145741.6|145611.6|145760.1|145630.1|145760.1|145630.1|145734.2|145604.2|21
1614150220000|2021-02-24 07:03:40|145754.8|145624.8|145740.3|145610.3|145758.9|145628.9|145737.5|145607.5|23
1614150230000|2021-02-24 07:03:50|145739.6|145609.6|145751.7|145621.7|145751.7|145621.7|145737.9|145607.9|17
1614150240000|2021-02-24 07:04:00|145759|145629|145749.4|145619.4|145767.5|145637.5|145746.7|145616.7|29
1614150250000|2021-02-24 07:04:10|145751.3|145621.3|145757.1|145627.1|145757.7|145627.7|145751.3|145621.3|23
1614150260000|2021-02-24 07:04:20|145756.6|145626.6|145753.9|145623.9|145763.4|145633.4|145739.9|145609.9|23
1614150270000|2021-02-24 07:04:30|145756.5|145626.5|145767.1|145637.1|145767.7|145637.7|145756.5|145626.5|28
1614150280000|2021-02-24 07:04:40|145767.6|145637.6|145761.9|145631.9|145769.2|145639.2|145761.8|145631.8|20
1614150290000|2021-02-24 07:04:50|145761.7|145631.7|145737.7|145607.7|145761.7|145631.7|145734.7|145604.7|27
1614150300000|2021-02-24 07:05:00|145746|145616|145774.2|145644.2|145777.3|145647.3|145742.9|145612.9|32
1614150310000|2021-02-24 07:05:10|145775.4|145645.4|145773.5|145643.5|145778|145648|145773.4|145643.4|26
1614150320000|2021-02-24 07:05:20|145774.5|145644.5|145752.3|145622.3|145774.5|145644.5|145743.1|145613.1|31
1614150330000|2021-02-24 07:05:30|145754.1|145624.1|145729.3|145599.3|145754.2|145624.2|145729.3|145599.3|27
1614150340000|2021-02-24 07:05:40|145728.1|145598.1|145722.3|145592.3|145729.8|145599.8|145719.9|145589.9|24
1614150350000|2021-02-24 07:05:50|145721.2|145591.2|145670.9|145540.9|145721.3|145591.3|145659|145529|31
1614150360000|2021-02-24 07:06:00|145666.6|145536.6|145632.7|145502.7|145666.6|145536.6|145630.5|145500.5|35
1614150370000|2021-02-24 07:06:10|145633.5|145503.5|145589.3|145459.3|145634.7|145504.7|145589.3|145459.3|23
1614150380000|2021-02-24 07:06:20|145603.1|145473.1|145610.4|145480.4|145617.3|145487.3|145597.1|145467.1|33
1614150390000|2021-02-24 07:06:30|145611.2|145481.2|145599.1|145469.1|145611.4|145481.4|145599.1|145469.1|30
1614150400000|2021-02-24 07:06:40|145598.6|145468.6|145603.7|145473.7|145603.8|145473.8|145598.2|145468.2|21
1614150410000|2021-02-24 07:06:50|145603.5|145473.5|145613.6|145483.6|145616.2|145486.2|145601.7|145471.7|33
1614150420000|2021-02-24 07:07:00|145613.5|145483.5|145614.1|145484.1|145619.4|145489.4|145613|145483|30
1614150430000|2021-02-24 07:07:10|145606.7|145476.7|145608|145478|145608.9|145478.9|145606.7|145476.7|19
1614150440000|2021-02-24 07:07:20|145604.1|145474.1|145610.1|145480.1|145616.1|145486.1|145598.3|145468.3|30
1614150450000|2021-02-24 07:07:30|145613.8|145483.8|145611.8|145481.8|145613.8|145483.8|145606.3|145476.3|25
1614150460000|2021-02-24 07:07:40|145602.9|145472.9|145584.9|145454.9|145602.9|145472.9|145579.7|145449.7|32
1614150470000|2021-02-24 07:07:50|145584.5|145454.5|145571.6|145441.6|145592.8|145462.8|145571.6|145441.6|24
1614150480000|2021-02-24 07:08:00|145566.7|145436.7|145457.8|145327.8|145588.5|145458.5|145457.8|145327.8|32
1614150490000|2021-02-24 07:08:10|145476|145346|145443.5|145313.5|145483.9|145346|145438.5|145281.9|34
1614150500000|2021-02-24 07:08:20|145443.6|145313.6|145447.6|145317.6|145491|145326.5|145440.8|145282|27
1614150510000|2021-02-24 07:08:30|145448|145318|145449.8|145319.8|145451|145321|145448|145318|21
1614150520000|2021-02-24 07:08:40|145456.9|145326.9|145453.8|145323.8|145456.9|145326.9|145453.4|145323.4|18
1614150530000|2021-02-24 07:08:50|145458.4|145328.4|145459.7|145329.7|145461.7|145331.7|145457.9|145327.9|22
1614150540000|2021-02-24 07:09:00|145459.8|145329.8|145462.4|145332.4|145469.1|145339.1|145459.8|145329.8|24
1614150550000|2021-02-24 07:09:10|145461.1|145331.1|145474.5|145344.5|145474.5|145344.5|145460.7|145330.7|26
1614150560000|2021-02-24 07:09:20|145486.2|145356.2|145524.9|145394.9|145533.4|145403.4|145486.2|145356.2|34
1614150570000|2021-02-24 07:09:30|145524.6|145394.6|145478.6|145348.6|145524.6|145394.6|145477.9|145347.9|26
1614150580000|2021-02-24 07:09:40|145476.9|145346.9|145489|145359|145489.3|145359.3|145465.2|145335.2|32
1614150590000|2021-02-24 07:09:50|145490|145360|145491.3|145361.3|145499.9|145369.9|145466.8|145336.8|31
1614150600000|2021-02-24 07:10:00|145481.8|145351.8|145487.9|145357.9|145491.5|145361.5|145481.6|145351.6|31
1614150610000|2021-02-24 07:10:10|145487.6|145357.6|145487|145357|145488.8|145358.8|145485.1|145355.1|21
1614150620000|2021-02-24 07:10:20|145486.2|145356.2|145508.1|145378.1|145515.8|145385.8|145486.2|145356.2|29
1614150630000|2021-02-24 07:10:30|145509.6|145379.6|145513.7|145383.7|145531|145401|145509.6|145379.6|32
1614150640000|2021-02-24 07:10:40|145514.6|145384.6|145499.1|145369.1|145517.9|145387.9|145493.8|145363.8|24
1614150650000|2021-02-24 07:10:50|145499|145369|145499.7|145369.7|145500|145370|145496.4|145366.4|25
1614150660000|2021-02-24 07:11:00|145500.3|145370.3|145500.6|145370.6|145503.5|145373.5|145494.9|145364.9|26
1614150670000|2021-02-24 07:11:10|145500.7|145370.7|145499.6|145369.6|145500.7|145370.7|145496.4|145366.4|22
1614150680000|2021-02-24 07:11:20|145499|145369|145497.2|145367.2|145501.5|145371.5|145496.2|145366.2|26
1614150690000|2021-02-24 07:11:30|145497.6|145367.6|145493.4|145363.4|145497.8|145367.8|145492.7|145362.7|27
1614150700000|2021-02-24 07:11:40|145493.5|145363.5|145504.3|145374.3|145505.3|145375.3|145492.6|145362.6|29
1614150710000|2021-02-24 07:11:50|145503.9|145373.9|145520.3|145390.3|145520.8|145390.8|145503.7|145373.7|29
1614150720000|2021-02-24 07:12:00|145520.4|145390.4|145510.8|145380.8|145525|145395|145509.7|145379.7|21
1614150730000|2021-02-24 07:12:10|145505.8|145375.8|145488.3|145358.3|145510.3|145380.3|145488.3|145358.3|24
1614150740000|2021-02-24 07:12:20|145492.7|145362.7|145495.2|145365.2|145495.9|145365.9|145491|145361|20
1614150750000|2021-02-24 07:12:30|145495.4|145365.4|145495.4|145365.4|145496.6|145366.6|145494.7|145364.7|19
1614150760000|2021-02-24 07:12:40|145493.3|145363.3|145509.2|145379.2|145513.8|145383.8|145492.9|145362.9|29
1614150770000|2021-02-24 07:12:50|145509.6|145379.6|145509|145379|145517.7|145387.7|145508.8|145378.8|21
1614150780000|2021-02-24 07:13:00|145509.8|145379.8|145517.2|145387.2|145517.2|145387.2|145506.2|145376.2|18
1614150790000|2021-02-24 07:13:10|145519.9|145389.9|145541.1|145411.1|145545.7|145415.7|145519.9|145389.9|30
1614150800000|2021-02-24 07:13:20|145541.7|145411.7|145518.2|145388.2|145542.1|145412.1|145505.3|145375.3|32
1614150810000|2021-02-24 07:13:30|145517.7|145387.7|145510.1|145380.1|145518.1|145388.1|145510.1|145380.1|29
1614150820000|2021-02-24 07:13:40|145511.3|145381.3|145526.6|145396.6|145535.7|145405.7|145511.3|145381.3|29
1614150830000|2021-02-24 07:13:50|145527|145397|145528.2|145398.2|145528.2|145398.2|145524.7|145394.7|22
1614150840000|2021-02-24 07:14:00|145534.5|145404.5|145545|145415|145545|145415|145534.3|145404.3|19
1614150850000|2021-02-24 07:14:10|145544.5|145414.5|145533.1|145403.1|145548.5|145418.5|145532.6|145402.6|27
1614150860000|2021-02-24 07:14:20|145532.6|145402.6|145526.2|145396.2|145534.7|145404.7|145526.2|145396.2|24
1614150870000|2021-02-24 07:14:30|145527.2|145397.2|145525.7|145395.7|145527.2|145397.2|145524.7|145394.7|14
1614150880000|2021-02-24 07:14:40|145527.9|145397.9|145528.2|145398.2|145529.3|145399.3|145526.2|145396.2|18
1614150890000|2021-02-24 07:14:50|145528.8|145398.8|145506.7|145416.7|145528.8|145417.2|145506.7|145395|13
1614150900000|2021-02-24 07:15:00|145506.1|145416.1|145508.4|145418.4|145508.4|145418.4|145503.3|145413.3|22
1614150910000|2021-02-24 07:15:10|145507.3|145417.3|145521.7|145391.7|145523.8|145417.8|145507.3|145390.6|11
1614150920000|2021-02-24 07:15:20|145520.6|145390.6|145515.4|145385.4|145522.1|145392.1|145513.2|145383.2|25
1614150930000|2021-02-24 07:15:30|145515.6|145385.6|145520.4|145390.4|145522.2|145392.2|145512.3|145382.3|32
1614150940000|2021-02-24 07:15:40|145523.5|145393.5|145502.1|145372.1|145525.9|145395.9|145499.2|145369.2|31
1614150950000|2021-02-24 07:15:50|145488.7|145358.7|145499|145369|145499|145369|145479.2|145349.2|33
1614150960000|2021-02-24 07:16:00|145499.8|145369.8|145477.7|145347.7|145506.7|145376.7|145466|145336|36
1614150970000|2021-02-24 07:16:10|145483.2|145353.2|145493.4|145363.4|145493.5|145363.5|145478|145348|31
1614150980000|2021-02-24 07:16:20|145491.6|145361.6|145479.2|145349.2|145519|145389|145477.2|145347.2|35
1614150990000|2021-02-24 07:16:30|145479.5|145349.5|145480.7|145350.7|145480.9|145350.9|145475.7|145345.7|20
1614151000000|2021-02-24 07:16:40|145476.3|145346.3|145496.3|145366.3|145496.3|145366.3|145475.3|145345.3|17
1614151010000|2021-02-24 07:16:50|145500.8|145370.8|145494.4|145364.4|145511.5|145381.5|145492.8|145362.8|28
1614151020000|2021-02-24 07:17:00|145493.3|145363.3|145502.3|145372.3|145502.6|145372.6|145491.7|145361.7|19
1614151030000|2021-02-24 07:17:10|145503.3|145373.3|145501.4|145371.4|145504.5|145374.5|145494.1|145364.1|23
1614151040000|2021-02-24 07:17:20|145502.1|145372.1|145497.9|145367.9|145502.8|145372.8|145497.6|145367.6|19
1614151050000|2021-02-24 07:17:30|145497|145367|145501|145371|145507.5|145377.5|145497|145367|23
1614151060000|2021-02-24 07:17:40|145500.8|145370.8|145499.2|145369.2|145504|145374|145499|145369|19
1614151070000|2021-02-24 07:17:50|145499.8|145369.8|145495.9|145365.9|145503.1|145373.1|145495.3|145365.3|23
1614151080000|2021-02-24 07:18:00|145495.8|145365.8|145498.8|145368.8|145503.7|145373.7|145495.2|145365.2|22
1614151090000|2021-02-24 07:18:10|145500.4|145370.4|145504.1|145374.1|145507.1|145377.1|145498.7|145368.7|17
1614151100000|2021-02-24 07:18:20|145501.3|145371.3|145506.6|145376.6|145508.5|145378.5|145500.8|145370.8|19
1614151110000|2021-02-24 07:18:30|145506.5|145376.5|145504.5|145374.5|145508|145378|145504.5|145374.5|16
1614151120000|2021-02-24 07:18:40|145507.5|145377.5|145512.6|145382.6|145513.9|145383.9|145506.7|145376.7|19
1614151130000|2021-02-24 07:18:50|145512.3|145382.3|145512.5|145382.5|145514|145384|145512.2|145382.2|10
1614151140000|2021-02-24 07:19:00|145512.9|145382.9|145581.2|145451.2|145583.3|145453.3|145511.4|145381.4|18
1614151150000|2021-02-24 07:19:10|145580.3|145450.3|145610|145480|145613.8|145483.8|145578.1|145448.1|27
1614151160000|2021-02-24 07:19:20|145610.3|145480.3|145597.9|145467.9|145610.6|145480.6|145590.2|145460.2|30
1614151170000|2021-02-24 07:19:30|145599.7|145469.7|145587.8|145457.8|145599.7|145469.7|145573|145443|30
1614151180000|2021-02-24 07:19:40|145590|145460|145585.2|145455.2|145590.1|145460.1|145581.3|145451.3|29
1614151190000|2021-02-24 07:19:50|145585.1|145455.1|145581.9|145451.9|145585.4|145455.4|145581.8|145451.8|19
1614151200000|2021-02-24 07:20:00|145581.2|145451.2|145574.4|145444.4|145585.9|145455.9|145574.4|145444.4|21
1614151210000|2021-02-24 07:20:10|145575.4|145445.4|145577.3|145447.3|145577.5|145447.5|145570.8|145440.8|28
1614151220000|2021-02-24 07:20:20|145577.2|145447.2|145576.4|145446.4|145577.9|145447.9|145576.3|145446.3|21
1614151230000|2021-02-24 07:20:30|145576.7|145446.7|145577.1|145447.1|145581.7|145451.7|145573.6|145443.6|23
1614151240000|2021-02-24 07:20:40|145576.1|145446.1|145577.9|145447.9|145582.2|145452.2|145576.1|145446.1|21
1614151250000|2021-02-24 07:20:50|145579|145449|145575.6|145445.6|145580.8|145450.8|145569.5|145439.5|29
1614151260000|2021-02-24 07:21:00|145575.7|145445.7|145575.1|145445.1|145580.6|145450.6|145571.7|145441.7|21
1614151270000|2021-02-24 07:21:10|145572.6|145442.6|145572.6|145442.6|145575.8|145445.8|145570.1|145440.1|30
1614151280000|2021-02-24 07:21:20|145571.9|145441.9|145573.7|145443.7|145574.1|145444.1|145571.9|145441.9|19
1614151290000|2021-02-24 07:21:30|145574.1|145444.1|145573.1|145443.1|145575.9|145445.9|145573.1|145443.1|17
1614151300000|2021-02-24 07:21:40|145573.3|145443.3|145575|145445|145575|145445|145572.2|145442.2|21
1614151310000|2021-02-24 07:21:50|145574.6|145444.6|145584.4|145454.4|145587|145457|145572.5|145442.5|20
1614151320000|2021-02-24 07:22:00|145585.8|145455.8|145590.5|145460.5|145590.6|145460.6|145585.5|145455.5|20
1614151330000|2021-02-24 07:22:10|145569.1|145479.1|145591.5|145461.5|145599.9|145481.9|145568.7|145457|19
1614151340000|2021-02-24 07:22:20|145591.4|145461.4|145594|145504|145601.4|145511.4|145576.5|145457.8|19
1614151350000|2021-02-24 07:22:30|145570.5|145480.5|145616.5|145486.5|145619.1|145499.5|145570|145467.5|27
1614151360000|2021-02-24 07:22:40|145617.8|145487.8|145665.3|145535.3|145668.9|145538.9|145612.4|145482.4|28
1614151370000|2021-02-24 07:22:50|145664.5|145534.5|145655.1|145525.1|145668.6|145538.6|145646.3|145516.3|25
1614151380000|2021-02-24 07:23:00|145654.7|145524.7|145595.4|145465.4|145662.5|145532.5|145583.5|145453.5|28
1614151390000|2021-02-24 07:23:10|145597.4|145467.4|145595.9|145465.9|145599.6|145469.6|145595.1|145465.1|23
1614151400000|2021-02-24 07:23:20|145596.1|145466.1|145584.6|145454.6|145596.1|145466.1|145580.6|145450.6|26
1614151410000|2021-02-24 07:23:30|145584.4|145454.4|145588.2|145458.2|145588.2|145458.2|145582.4|145452.4|24
1614151420000|2021-02-24 07:23:40|145588.3|145458.3|145586.5|145456.5|145588.4|145458.4|145586.5|145456.5|20
1614151430000|2021-02-24 07:23:50|145585.4|145455.4|145637.9|145507.9|145640|145510|145584.5|145454.5|21
1614151440000|2021-02-24 07:24:00|145638|145508|145639.3|145509.3|145639.3|145509.3|145636|145506|19
1614151450000|2021-02-24 07:24:10|145639.2|145509.2|145636.2|145506.2|145641.7|145511.7|145631.8|145501.8|16
1614151460000|2021-02-24 07:24:20|145636.3|145506.3|145635.2|145505.2|145642.3|145512.3|145635.2|145505.2|18
1614151470000|2021-02-24 07:24:30|145634.2|145504.2|145622.5|145532.5|145637.3|145533.9|145619.5|145504.2|15
1614151480000|2021-02-24 07:24:40|145621.6|145531.6|145685.4|145555.4|145695.1|145565.1|145621.6|145531.6|29
1614151490000|2021-02-24 07:24:50|145683.6|145553.6|145661.9|145531.9|145683.6|145553.6|145661.9|145531.9|24
1614151500000|2021-02-24 07:25:00|145666.8|145536.8|145671.8|145541.8|145683.7|145553.7|145659.3|145529.3|25
1614151510000|2021-02-24 07:25:10|145673.6|145543.6|145677.7|145547.7|145677.7|145547.7|145668.6|145538.6|13
1614151520000|2021-02-24 07:25:20|145678.8|145548.8|145677|145547|145680.6|145550.6|145669.2|145539.2|21
1614151530000|2021-02-24 07:25:30|145676.2|145546.2|145682.8|145552.8|145684.8|145554.8|145672|145542|15
1614151540000|2021-02-24 07:25:40|145682.6|145552.6|145702.7|145572.7|145711|145581|145682.6|145552.6|27
1614151550000|2021-02-24 07:25:50|145708.4|145578.4|145726.1|145596.1|145731|145601|145702.5|145572.5|21
1614151560000|2021-02-24 07:26:00|145722.8|145592.8|145667.9|145537.9|145722.8|145592.8|145663.4|145533.4|33
1614151570000|2021-02-24 07:26:10|145669.8|145539.8|145655.1|145525.1|145675.4|145545.4|145653|145523|29
1614151580000|2021-02-24 07:26:20|145659|145529|145658.5|145528.5|145665.6|145535.6|145656.7|145526.7|28
1614151590000|2021-02-24 07:26:30|145658.7|145528.7|145658.2|145528.2|145668.7|145538.7|145649.9|145519.9|19
1614151600000|2021-02-24 07:26:40|145652.2|145522.2|145660.2|145530.2|145663.2|145533.2|145649.6|145519.6|23
1614151610000|2021-02-24 07:26:50|145658.6|145528.6|145655.4|145525.4|145670.2|145540.2|145655.4|145525.4|19
1614151620000|2021-02-24 07:27:00|145655.6|145525.6|145653.2|145523.2|145658.7|145528.7|145650.6|145520.6|22
1614151630000|2021-02-24 07:27:10|145649.9|145519.9|145650.5|145520.5|145654.1|145524.1|145645.7|145515.7|21
1614151640000|2021-02-24 07:27:20|145650.3|145520.3|145628.7|145498.7|145654.6|145524.6|145625.7|145495.7|30
1614151650000|2021-02-24 07:27:30|145632.2|145502.2|145556.7|145426.7|145634.5|145504.5|145542.6|145412.6|35
1614151660000|2021-02-24 07:27:40|145557.3|145427.3|145582.2|145452.2|145582.5|145452.5|145549.6|145419.6|26
1614151670000|2021-02-24 07:27:50|145581.5|145451.5|145583.7|145453.7|145584.1|145454.1|145565.4|145435.4|21
1614151680000|2021-02-24 07:28:00|145579.5|145449.5|145515.4|145385.4|145579.5|145449.5|145501.7|145371.7|36
1614151690000|2021-02-24 07:28:10|145517.4|145387.4|145520.8|145390.8|145528.5|145398.5|145510|145380|23
1614151700000|2021-02-24 07:28:20|145516.3|145386.3|145527.8|145397.8|145532.9|145402.9|145501.1|145371.1|25
1614151710000|2021-02-24 07:28:30|145522.8|145392.8|145486.8|145356.8|145522.9|145392.9|145474.7|145344.7|38
1614151720000|2021-02-24 07:28:40|145479.8|145349.8|145510.2|145380.2|145510.9|145380.9|145479.8|145349.8|21
1614151730000|2021-02-24 07:28:50|145505.4|145375.4|145512.1|145382.1|145513|145383|145499|145369|24
1614151740000|2021-02-24 07:29:00|145512.2|145382.2|145504.9|145374.9|145517.6|145387.6|145499.9|145369.9|24
1614151750000|2021-02-24 07:29:10|145509.3|145379.3|145494|145364|145509.3|145379.3|145494|145364|23
1614151760000|2021-02-24 07:29:20|145495.4|145365.4|145497.9|145367.9|145499.7|145369.7|145492.5|145362.5|17
1614151770000|2021-02-24 07:29:30|145498|145368|145507.6|145377.6|145507.6|145377.6|145496.8|145366.8|25
1614151780000|2021-02-24 07:29:40|145507.9|145377.9|145521.6|145391.6|145525.3|145395.3|145507.9|145377.9|24
1614151790000|2021-02-24 07:29:50|145517.3|145387.3|145532.6|145402.6|145537.8|145407.8|145517.3|145387.3|25
1614151800000|2021-02-24 07:30:00|145532|145402|145489.7|145399.7|145539.7|145432.8|145485.1|145372.4|31
1614151810000|2021-02-24 07:30:10|145491|145401|145483.8|145393.8|145491|145401|145482.3|145392.3|29
1614151820000|2021-02-24 07:30:20|145487.8|145397.8|145492.1|145402.1|145495.2|145405.2|145486.8|145396.8|21
1614151830000|2021-02-24 07:30:30|145491.8|145401.8|145492.5|145402.5|145501.4|145411.4|145491.8|145401.8|22
1614151840000|2021-02-24 07:30:40|145493.7|145403.7|145503.9|145413.9|145504.1|145414.1|145493.7|145403.7|22
1614151850000|2021-02-24 07:30:50|145504.4|145414.4|145505|145415|145505.8|145415.8|145499.1|145409.1|18
1614151860000|2021-02-24 07:31:00|145504.9|145414.9|145496.5|145406.5|145506|145416|145495.5|145405.5|22
1614151870000|2021-02-24 07:31:10|145498.6|145408.6|145503.2|145413.2|145503.2|145413.2|145497.6|145407.6|17
1614151880000|2021-02-24 07:31:20|145502.5|145412.5|145612.6|145482.6|145614.2|145484.2|145501.5|145411.5|27
1614151890000|2021-02-24 07:31:30|145612.7|145482.7|145625.1|145495.1|145640.5|145510.5|145610|145480|37
1614151900000|2021-02-24 07:31:40|145626.3|145496.3|145621.5|145491.5|145632.2|145502.2|145587.2|145486.3|24
1614151910000|2021-02-24 07:31:50|145616.5|145486.5|145609.6|145479.6|145623.3|145493.3|145588.9|145458.9|27
1614151920000|2021-02-24 07:32:00|145608.3|145478.3|145606.2|145476.2|145608.3|145478.3|145604.3|145474.3|15
1614151930000|2021-02-24 07:32:10|145622.5|145492.5|145604.4|145474.4|145625.2|145495.2|145601|145471|26
1614151940000|2021-02-24 07:32:20|145606.5|145476.5|145601.6|145471.6|145606.6|145476.6|145596.9|145466.9|24
1614151950000|2021-02-24 07:32:30|145598.4|145468.4|145604|145474|145610.5|145480.5|145591.7|145461.7|27
1614151960000|2021-02-24 07:32:40|145604.3|145474.3|145605.7|145475.7|145607.1|145477.1|145602.6|145472.6|25
1614151970000|2021-02-24 07:32:50|145605.8|145475.8|145597.6|145467.6|145606.2|145476.2|145593.7|145463.7|23
1614151980000|2021-02-24 07:33:00|145596.6|145466.6|145606.9|145476.9|145608.2|145478.2|145596.6|145466.6|25
1614151990000|2021-02-24 07:33:10|145607.1|145477.1|145598.7|145468.7|145607.6|145477.6|145593.7|145463.7|22
1614152000000|2021-02-24 07:33:20|145594.7|145464.7|145596.6|145466.6|145599.3|145469.3|145590.3|145460.3|21
1614152010000|2021-02-24 07:33:30|145596.3|145466.3|145604.2|145474.2|145607.3|145493.9|145583.9|145463.9|29
1614152020000|2021-02-24 07:33:40|145600.6|145470.6|145592.6|145502.6|145617.2|145509.3|145592.3|145468.6|30
1614152030000|2021-02-24 07:33:50|145592.8|145502.8|145617.4|145527.4|145622.4|145527.4|145592|145479.1|30
1614152040000|2021-02-24 07:34:00|145616.8|145526.8|145618.3|145528.3|145633.4|145528.3|145609.3|145493.6|27
1614152050000|2021-02-24 07:34:10|145618.2|145528.2|145614.9|145524.9|145620|145530|145614.9|145524.9|16
1614152060000|2021-02-24 07:34:20|145617.4|145527.4|145621.7|145531.7|145642.4|145533.1|145612.9|145510.7|20
1614152070000|2021-02-24 07:34:30|145621.3|145531.3|145586.3|145496.3|145622.7|145532.7|145581.6|145478.3|19
1614152080000|2021-02-24 07:34:40|145585.4|145495.4|145621.7|145531.7|145622.3|145532.3|145585.4|145495.4|22
1614152090000|2021-02-24 07:34:50|145621.3|145531.3|145609.2|145479.2|145624.3|145534.3|145608.3|145478.3|14
1614152100000|2021-02-24 07:35:00|145612|145482|145605.2|145515.2|145615.5|145515.2|145568.3|145461.9|37
1614152110000|2021-02-24 07:35:10|145605|145515|145567.3|145437.3|145606.9|145516.9|145556.2|145435|28
1614152120000|2021-02-24 07:35:20|145562.8|145432.8|145572.3|145482.3|145574.7|145482.3|145544.3|145430.2|29
1614152130000|2021-02-24 07:35:30|145572.1|145482.1|145612.4|145482.4|145617.4|145487.4|145569.8|145448.9|32
1614152140000|2021-02-24 07:35:40|145614.9|145484.9|145558.2|145468.2|145618.8|145488.8|145558.2|145452|27
1614152150000|2021-02-24 07:35:50|145558.3|145468.3|145584.1|145454.1|145584.1|145474.2|145552.6|145447.8|20
1614152160000|2021-02-24 07:36:00|145581.7|145451.7|145579.4|145449.4|145584.6|145454.6|145579.4|145449.4|20
1614152170000|2021-02-24 07:36:10|145579.3|145449.3|145552.1|145462.1|145582.7|145462.1|145551.6|145442.4|18
1614152180000|2021-02-24 07:36:20|145552.2|145462.2|145548.7|145458.7|145554.4|145464.4|145548.7|145458.7|18
1614152190000|2021-02-24 07:36:30|145547.5|145457.5|145551.5|145461.5|145555.2|145465.2|145547.5|145457.5|21
1614152200000|2021-02-24 07:36:40|145552.9|145462.9|145558|145468|145558.6|145468.6|145551.4|145461.4|17
1614152210000|2021-02-24 07:36:50|145561.2|145471.2|145551.3|145461.3|145561.2|145471.2|145551.3|145461.3|18
1614152220000|2021-02-24 07:37:00|145553.3|145463.3|145548.6|145418.6|145560.1|145463.3|145500.9|145410.9|34
1614152230000|2021-02-24 07:37:10|145544.8|145414.8|145550|145420|145550|145420|145537.9|145407.9|31
1614152240000|2021-02-24 07:37:20|145549.6|145419.6|145529.2|145439.2|145549.6|145440|145529.2|145415.8|13
1614152250000|2021-02-24 07:37:30|145526.6|145436.6|145554|145424|145555.8|145443.1|145526.6|145421.6|27
1614152260000|2021-02-24 07:37:40|145551.9|145421.9|145548.7|145418.7|145552|145422|145546.2|145416.2|24
1614152270000|2021-02-24 07:37:50|145548.5|145418.5|145539.6|145449.6|145556.5|145450.4|145535|145418.4|27
1614152280000|2021-02-24 07:38:00|145539|145449|145522.9|145432.9|145542.1|145452.1|145521.5|145431.5|29
1614152290000|2021-02-24 07:38:10|145522.7|145432.7|145517.8|145427.8|145548.3|145447.2|145516.1|145418.3|25
1614152300000|2021-02-24 07:38:20|145507.4|145417.4|145516.1|145386.1|145527.5|145417.4|145501.1|145380.7|23
1614152310000|2021-02-24 07:38:30|145517.2|145387.2|145522.6|145432.6|145541.3|145433.9|145513.6|145383.6|31
1614152320000|2021-02-24 07:38:40|145522.3|145432.3|145531.2|145441.2|145531.2|145441.2|145521.9|145431.9|22
1614152330000|2021-02-24 07:38:50|145530.2|145440.2|145527.1|145397.1|145619.2|145489.2|145525.3|145395.3|29
1614152340000|2021-02-24 07:39:00|145532.9|145402.9|145574.3|145444.3|145582.3|145452.3|145526.7|145396.7|37
1614152350000|2021-02-24 07:39:10|145576.2|145446.2|145585.7|145455.7|145600|145477.8|145567.8|145438.6|31
1614152360000|2021-02-24 07:39:20|145604.3|145474.3|145626.2|145496.2|145632.8|145502.8|145554.5|145450.4|28
1614152370000|2021-02-24 07:39:30|145615.9|145485.9|145635.9|145505.9|145655.9|145525.9|145615.9|145485.9|27
1614152380000|2021-02-24 07:39:40|145635.5|145505.5|145628.5|145498.5|145635.5|145505.5|145626.8|145496.8|18
1614152390000|2021-02-24 07:39:50|145627.2|145497.2|145625.4|145495.4|145630.2|145500.2|145615.6|145485.6|25
1614152400000|2021-02-24 07:40:00|145627.1|145497.1|145628.2|145498.2|145636|145506|145603.9|145473.9|30
1614152410000|2021-02-24 07:40:10|145631.5|145501.5|145624.6|145494.6|145638.8|145508.8|145620.5|145490.5|27
1614152420000|2021-02-24 07:40:20|145626.2|145496.2|145569.2|145479.2|145630.9|145500.9|145569.2|145457.3|22
1614152430000|2021-02-24 07:40:30|145568.5|145478.5|145595.6|145465.6|145605.8|145490.8|145568.5|145463.6|24
1614152440000|2021-02-24 07:40:40|145598.5|145468.5|145644.4|145514.4|145649.9|145519.9|145596.6|145466.6|24
1614152450000|2021-02-24 07:40:50|145639.9|145509.9|145635.6|145505.6|145639.9|145509.9|145624.1|145494.1|33
1614152460000|2021-02-24 07:41:00|145643.4|145513.4|145622.2|145532.2|145654.1|145540.8|145614|145501.2|31
1614152470000|2021-02-24 07:41:10|145621.4|145531.4|145598.7|145508.7|145621.4|145531.4|145598.1|145508.1|24
1614152480000|2021-02-24 07:41:20|145599.9|145509.9|145658.8|145528.8|145658.8|145528.8|145598.1|145505.6|32
1614152490000|2021-02-24 07:41:30|145659.4|145529.4|145639.3|145549.3|145692.1|145578.3|145633.6|145520.9|29
1614152500000|2021-02-24 07:41:40|145638.8|145548.8|145660.5|145530.5|145681.9|145562|145638.8|145527.1|33
1614152510000|2021-02-24 07:41:50|145661.8|145531.8|145681|145551|145681|145551|145661.4|145531.4|26
1614152520000|2021-02-24 07:42:00|145665.3|145535.3|145598.2|145468.2|145669.7|145539.7|145593.7|145463.7|32
1614152530000|2021-02-24 07:42:10|145598.1|145468.1|145603.7|145473.7|145616.8|145486.8|145581.2|145451.2|31
1614152540000|2021-02-24 07:42:20|145605.7|145475.7|145605.3|145475.3|145613.5|145483.5|145605.3|145475.3|22
1614152550000|2021-02-24 07:42:30|145614.6|145484.6|145608.8|145478.8|145616.4|145486.4|145608.8|145478.8|28
1614152560000|2021-02-24 07:42:40|145608.4|145478.4|145627.4|145497.4|145627.4|145497.4|145607.4|145477.4|24
1614152570000|2021-02-24 07:42:50|145626.4|145496.4|145622.5|145492.5|145628.2|145498.2|145618.6|145488.6|19
1614152580000|2021-02-24 07:43:00|145621|145491|145587.2|145457.2|145631.6|145501.6|145587.2|145457.2|26
1614152590000|2021-02-24 07:43:10|145589.6|145459.6|145585.9|145455.9|145589.6|145459.6|145576.5|145446.5|31
1614152600000|2021-02-24 07:43:20|145584.7|145454.7|145565.7|145475.7|145586.2|145475.7|145564|145454.3|14
1614152610000|2021-02-24 07:43:30|145566.6|145476.6|145565.5|145475.5|145567.3|145477.3|145563.7|145473.7|18
1614152620000|2021-02-24 07:43:40|145565.2|145475.2|145562.3|145472.3|145565.3|145475.3|145561|145471|24
1614152630000|2021-02-24 07:43:50|145562.7|145472.7|145565.5|145475.5|145565.8|145475.8|145561.6|145471.6|23
1614152640000|2021-02-24 07:44:00|145565.4|145475.4|145552.9|145462.9|145572|145475.4|145546.6|145432|27
1614152650000|2021-02-24 07:44:10|145543.9|145453.9|145534.5|145444.5|145543.9|145453.9|145530.9|145440.9|25
1614152660000|2021-02-24 07:44:20|145537.1|145447.1|145505.2|145415.2|145543.1|145447.1|145503.3|145412.8|24
1614152670000|2021-02-24 07:44:30|145506.2|145416.2|145487.4|145397.4|145506.2|145416.2|145487.4|145397.4|12
1614152680000|2021-02-24 07:44:40|145479.2|145389.2|145521.9|145391.9|145521.9|145391.9|145468.5|145367.8|30
1614152690000|2021-02-24 07:44:50|145522|145392|145565.1|145475.1|145582.5|145480.5|145520|145390|30
1614152700000|2021-02-24 07:45:00|145565|145475|145473|145343|145566.8|145476.8|145471.4|145341.4|37
1614152710000|2021-02-24 07:45:10|145473.3|145343.3|145490.2|145360.2|145490.4|145368.2|145445.7|145340.7|26
1614152720000|2021-02-24 07:45:20|145490|145360|145516.5|145386.5|145518.4|145388.4|145488.9|145358.9|26
1614152730000|2021-02-24 07:45:30|145517.3|145387.3|145526|145396|145528|145398|145517.3|145387.3|26
1614152740000|2021-02-24 07:45:40|145526.8|145396.8|145516.9|145426.9|145536.2|145429.1|145516.2|145396.8|15
1614152750000|2021-02-24 07:45:50|145516.4|145426.4|145598.5|145468.5|145607.9|145477.9|145516.4|145426.4|25
1614152760000|2021-02-24 07:46:00|145597.5|145467.5|145617.9|145487.9|145624.4|145494.4|145587.1|145457.1|33
1614152770000|2021-02-24 07:46:10|145620.9|145490.9|145625|145495|145629.4|145499.4|145613.6|145483.6|31
1614152780000|2021-02-24 07:46:20|145622.7|145492.7|145610.1|145480.1|145626.1|145496.1|145600.3|145470.3|31
1614152790000|2021-02-24 07:46:30|145611.6|145481.6|145573.3|145483.3|145625.4|145495.4|145570.1|145460.1|31
1614152800000|2021-02-24 07:46:40|145572.5|145482.5|145631.2|145501.2|145636.7|145506.7|145567.1|145477.1|30
1614152810000|2021-02-24 07:46:50|145634.5|145504.5|145603|145513|145634.5|145513|145603|145490.4|29
1614152820000|2021-02-24 07:47:00|145602.2|145512.2|145651.7|145521.7|145651.7|145524.6|145602.2|145512.2|30
1614152830000|2021-02-24 07:47:10|145654|145524|145679.6|145549.6|145679.6|145549.6|145653.4|145523.4|28
1614152840000|2021-02-24 07:47:20|145682.9|145552.9|145673.2|145543.2|145683.9|145553.9|145669.9|145539.9|27
1614152850000|2021-02-24 07:47:30|145673.5|145543.5|145681.1|145551.1|145684.8|145554.8|145673.2|145543.2|25
1614152860000|2021-02-24 07:47:40|145680.9|145550.9|145660.4|145570.4|145682.5|145572.2|145660|145550.6|18
1614152870000|2021-02-24 07:47:50|145661|145571|145669.7|145579.7|145673.8|145583.8|145660.2|145570.2|23
1614152880000|2021-02-24 07:48:00|145671.7|145581.7|145674.1|145584.1|145678|145588|145671|145581|20
1614152890000|2021-02-24 07:48:10|145672.4|145582.4|145671.9|145581.9|145674|145584|145671.8|145581.8|20
1614152900000|2021-02-24 07:48:20|145670.9|145580.9|145626.1|145536.1|145671.1|145581.1|145625.6|145535.6|30
1614152910000|2021-02-24 07:48:30|145626|145536|145607.4|145477.4|145651.1|145537.3|145600.9|145477.4|33
1614152920000|2021-02-24 07:48:40|145610.3|145480.3|145625.8|145495.8|145630.9|145500.9|145574.9|145473.4|37
1614152930000|2021-02-24 07:48:50|145627.2|145497.2|145611.2|145481.2|145629.2|145502.4|145584.4|145469|32
1614152940000|2021-02-24 07:49:00|145610|145480|145673.7|145543.7|145675.8|145545.8|145600|145470|33
1614152950000|2021-02-24 07:49:10|145682.7|145552.7|145664.1|145534.1|145684.5|145554.5|145653.8|145523.8|30
1614152960000|2021-02-24 07:49:20|145661.7|145531.7|145657.8|145567.8|145698.9|145569.2|145645.8|145515.8|36
1614152970000|2021-02-24 07:49:30|145681.8|145551.8|145680.8|145550.8|145684.6|145554.6|145675.6|145545.6|21
1614152980000|2021-02-24 07:49:40|145678.5|145548.5|145656.9|145526.9|145678.6|145548.6|145650.2|145520.2|26
1614152990000|2021-02-24 07:49:50|145665|145535|145693.5|145563.5|145703.9|145598.2|145645.2|145535|29
1614153000000|2021-02-24 07:50:00|145691.4|145561.4|145696.6|145566.6|145706.7|145576.7|145669.4|145539.4|30
1614153010000|2021-02-24 07:50:10|145698.4|145568.4|145735.6|145605.6|145751.9|145621.9|145694|145565.5|34
1614153020000|2021-02-24 07:50:20|145731.3|145601.3|145714.7|145584.7|145731.3|145601.3|145707.8|145577.8|30
1614153030000|2021-02-24 07:50:30|145718.4|145588.4|145696.3|145606.3|145718.7|145609.8|145693|145577.2|21
1614153040000|2021-02-24 07:50:40|145722.6|145592.6|145740.6|145610.6|145757.3|145627.3|145695.8|145592.6|34
1614153050000|2021-02-24 07:50:50|145744|145614|145710.2|145580.2|145746.1|145616.1|145710.2|145580.2|28
1614153060000|2021-02-24 07:51:00|145710.4|145580.4|145681.1|145591.1|145710.4|145597.7|145681.1|145580.4|16
1614153070000|2021-02-24 07:51:10|145681.6|145591.6|145685.2|145595.2|145687.1|145597.1|145681.3|145591.3|11
1614153080000|2021-02-24 07:51:20|145686.4|145596.4|145717.5|145627.5|145757.6|145644.3|145686.4|145596.4|25
1614153090000|2021-02-24 07:51:30|145718|145628|145769.3|145639.3|145769.5|145652.7|145713.5|145620|25
1614153100000|2021-02-24 07:51:40|145766.9|145636.9|145748.5|145658.5|145775.3|145658.5|145741.7|145632.8|24
1614153110000|2021-02-24 07:51:50|145748.7|145658.7|145786.5|145656.5|145831.8|145701.8|145744.7|145652.7|32
1614153120000|2021-02-24 07:52:00|145795.9|145665.9|145756.6|145626.6|145795.9|145665.9|145733.9|145614.6|38
1614153130000|2021-02-24 07:52:10|145754.6|145624.6|145748.6|145618.6|145757|145627|145743.7|145613.7|29
1614153140000|2021-02-24 07:52:20|145747.8|145617.8|145800.7|145670.7|145802.7|145672.7|145747.1|145617.1|36
1614153150000|2021-02-24 07:52:30|145782.7|145652.7|145782.8|145652.8|145791|145661|145770.7|145640.7|31
1614153160000|2021-02-24 07:52:40|145782.6|145652.6|145787.1|145657.1|145788.9|145658.9|145779.7|145649.7|21
1614153170000|2021-02-24 07:52:50|145786.1|145656.1|145776|145646|145789.9|145659.9|145776|145646|23
1614153180000|2021-02-24 07:53:00|145789.9|145659.9|145718|145588|145789.9|145659.9|145718|145588|27
1614153190000|2021-02-24 07:53:10|145718.1|145588.1|145688.4|145598.4|145726|145600.6|145686.3|145576.5|30
1614153200000|2021-02-24 07:53:20|145689.8|145599.8|145710.5|145580.5|145711|145602.5|145677.7|145578.2|27
1614153210000|2021-02-24 07:53:30|145711.4|145581.4|145709|145579|145717.2|145587.2|145700.7|145570.7|26
1614153220000|2021-02-24 07:53:40|145709.5|145579.5|145683.6|145593.6|145710.9|145604.8|145683.2|145579.5|20
1614153230000|2021-02-24 07:53:50|145683.4|145593.4|145671.5|145581.5|145683.4|145593.4|145667.9|145577.9|21
1614153240000|2021-02-24 07:54:00|145672|145582|145681.4|145591.4|145715.5|145591.4|145672|145580.1|27
1614153250000|2021-02-24 07:54:10|145678.2|145588.2|145674.1|145584.1|145681|145591|145670.9|145580.9|26
1614153260000|2021-02-24 07:54:20|145674|145584|145674.3|145584.3|145711.1|145595.9|145673.8|145577.5|21
1614153270000|2021-02-24 07:54:30|145673|145583|145671.1|145581.1|145673|145583|145670.3|145580.3|14
1614153280000|2021-02-24 07:54:40|145671.2|145581.2|145686.1|145596.1|145710.1|145596.5|145670.9|145574.7|23
1614153290000|2021-02-24 07:54:50|145685.9|145595.9|145675.8|145585.8|145717.2|145601.4|145670.8|145580.8|27
1614153300000|2021-02-24 07:55:00|145676.4|145586.4|145624.1|145494.1|145676.4|145586.4|145620.2|145490.2|30
1614153310000|2021-02-24 07:55:10|145620.6|145490.6|145617.7|145487.7|145625.5|145495.5|145614.7|145484.7|28
1614153320000|2021-02-24 07:55:20|145619.8|145489.8|145592.1|145502.1|145626.5|145519.3|145592.1|145489.8|28
1614153330000|2021-02-24 07:55:30|145594.8|145504.8|145617.8|145487.8|145618.5|145504.8|145594.8|145470|32
1614153340000|2021-02-24 07:55:40|145617.6|145487.6|145613|145483|145617.6|145487.6|145610.7|145480.7|16
1614153350000|2021-02-24 07:55:50|145612.4|145482.4|145607.8|145477.8|145613.7|145483.7|145603.4|145473.4|27
1614153360000|2021-02-24 07:56:00|145606.9|145476.9|145606.2|145476.2|145608.6|145478.6|145604.6|145474.6|20
1614153370000|2021-02-24 07:56:10|145603.3|145473.3|145592.2|145462.2|145603.3|145503.1|145570.1|145460.9|27
1614153380000|2021-02-24 07:56:20|145591.9|145461.9|145598.4|145468.4|145598.7|145468.7|145591.5|145461.5|20
1614153390000|2021-02-24 07:56:30|145598.5|145468.5|145580.4|145490.4|145598.5|145490.4|145575.7|145462.3|29
1614153400000|2021-02-24 07:56:40|145580.5|145490.5|145610.3|145520.3|145611.5|145521.5|145580.3|145490.3|26
1614153410000|2021-02-24 07:56:50|145610|145520|145611.1|145521.1|145614.5|145524.5|145609.7|145519.7|16
1614153420000|2021-02-24 07:57:00|145611|145521|145604.3|145514.3|145615.1|145525.1|145604.3|145514.3|29
1614153430000|2021-02-24 07:57:10|145604.2|145514.2|145620.8|145530.8|145621.7|145531.7|145598.8|145508.8|25
1614153440000|2021-02-24 07:57:20|145621.1|145531.1|145622.7|145532.7|145626.2|145536.2|145617.3|145527.3|21
1614153450000|2021-02-24 07:57:30|145624.5|145494.5|145623.6|145533.6|145624.5|145533.8|145600.6|145493.7|25
1614153460000|2021-02-24 07:57:40|145623.7|145533.7|145623.4|145533.4|145626.4|145536.4|145621.3|145531.3|20
1614153470000|2021-02-24 07:57:50|145623.6|145533.6|145620.9|145530.9|145640.7|145535.5|145620|145508.7|22
1614153480000|2021-02-24 07:58:00|145619.9|145529.9|145619.1|145529.1|145623.5|145533.5|145618.4|145528.4|25
1614153490000|2021-02-24 07:58:10|145618.6|145528.6|145597.8|145507.8|145618.6|145528.6|145596.5|145506.5|23
1614153500000|2021-02-24 07:58:20|145598.4|145508.4|145578|145488|145600.6|145510.3|145563.8|145451.2|24
1614153510000|2021-02-24 07:58:30|145577.6|145487.6|145575.7|145485.7|145577.6|145487.6|145569.7|145479.7|23
1614153520000|2021-02-24 07:58:40|145577|145487|145585.3|145495.3|145596.3|145506.3|145573.2|145483.2|25
1614153530000|2021-02-24 07:58:50|145586.4|145496.4|145589.5|145499.5|145591.1|145501.1|145576.9|145486.9|29
1614153540000|2021-02-24 07:59:00|145589.6|145499.6|145591.5|145501.5|145595.2|145505.2|145588.5|145498.5|36
1614153550000|2021-02-24 07:59:10|145589.2|145499.2|145584.6|145494.6|145595.7|145505.7|145584.6|145494.6|37
1614153560000|2021-02-24 07:59:20|145587.7|145497.7|145590.6|145500.6|145592.2|145502.2|145584.8|145494.8|39
1614153570000|2021-02-24 07:59:30|145588.6|145498.6|145560.5|145470.5|145589.1|145499.1|145557.4|145467.4|30
1614153580000|2021-02-24 07:59:40|145557.5|145467.5|145550.4|145460.4|145559.1|145469.1|145544.8|145454.8|23
1614153590000|2021-02-24 07:59:50|145549.5|145459.5|145546.4|145456.4|145550.1|145460.1|145517.1|145427.1|27
1614153600000|2021-02-24 08:00:00|145554.2|145464.2|145638.4|145508.4|145642.4|145512.4|145550.3|145459.8|38
1614153610000|2021-02-24 08:00:10|145632.3|145502.3|145699.6|145569.6|145715.5|145585.5|145613.5|145502.3|33
1614153620000|2021-02-24 08:00:20|145707.1|145577.1|145647.6|145517.6|145707.1|145583.5|145641.5|145511.5|22
1614153630000|2021-02-24 08:00:30|145647.7|145517.7|145620.1|145490.1|145651.1|145521.1|145605.4|145475.4|38
1614153640000|2021-02-24 08:00:40|145616.9|145486.9|145605.7|145475.7|145620.1|145490.1|145581.5|145451.5|37
1614153650000|2021-02-24 08:00:50|145603|145473|145578.7|145448.7|145603|145473|145570|145440|35
1614153660000|2021-02-24 08:01:00|145583.3|145453.3|145532.5|145402.5|145590.5|145460.5|145532.5|145402.5|38
1614153670000|2021-02-24 08:01:10|145532.3|145402.3|145516.8|145386.8|145536.4|145406.4|145516.8|145386.8|26
1614153680000|2021-02-24 08:01:20|145516.5|145386.5|145501.5|145371.5|145538.4|145408.6|145494.1|145364.1|36
1614153690000|2021-02-24 08:01:30|145499.8|145369.8|145456.1|145366.1|145508.9|145378.9|145456.1|145351.2|32
1614153700000|2021-02-24 08:01:40|145450.4|145360.4|145448.9|145358.9|145474.6|145361.1|145442.6|145341.2|34
1614153710000|2021-02-24 08:01:50|145448.7|145358.7|145453|145363|145455.2|145365.2|145444.2|145354.2|33
1614153720000|2021-02-24 08:02:00|145453.1|145363.1|145456.1|145366.1|145461.6|145371.6|145451|145361|32
1614153730000|2021-02-24 08:02:10|145455|145365|145521.7|145391.7|145525.5|145395.5|145454.6|145364.6|30
1614153740000|2021-02-24 08:02:20|145517.6|145387.6|145553.7|145423.7|145555.8|145425.8|145512.8|145382.8|34
1614153750000|2021-02-24 08:02:30|145552.1|145422.1|145567.6|145437.6|145575|145445|145552.1|145422.1|35
1614153760000|2021-02-24 08:02:40|145568.5|145438.5|145579.4|145449.4|145583.5|145453.5|145564.2|145434.2|32
1614153770000|2021-02-24 08:02:50|145580.2|145450.2|145546|145416|145586.3|145456.3|145538.2|145408.2|31
1614153780000|2021-02-24 08:03:00|145545.4|145415.4|145610.6|145480.6|145615.9|145485.9|145543.4|145413.4|34
1614153790000|2021-02-24 08:03:10|145605|145475|145596.1|145466.1|145625.9|145495.9|145588.6|145458.6|39
1614153800000|2021-02-24 08:03:20|145598.4|145468.4|145593.8|145463.8|145604.9|145474.9|145579.1|145449.1|35
1614153810000|2021-02-24 08:03:30|145594.3|145464.3|145560.1|145430.1|145606.9|145476.9|145556.7|145426.7|37
1614153820000|2021-02-24 08:03:40|145560.2|145430.2|145564.8|145434.8|145572.1|145442.1|145556.3|145426.3|30
1614153830000|2021-02-24 08:03:50|145563.4|145433.4|145555|145425|145568.2|145438.2|145548.3|145418.3|31
1614153840000|2021-02-24 08:04:00|145554.9|145424.9|145554.3|145424.3|145556.7|145426.7|145552.9|145422.9|25
1614153850000|2021-02-24 08:04:10|145557.2|145427.2|145558.9|145428.9|145559.9|145455.8|145538.3|145424.4|30
1614153860000|2021-02-24 08:04:20|145559.7|145429.7|145529.6|145399.6|145573.3|145443.3|145529.6|145399.6|31
1614153870000|2021-02-24 08:04:30|145521.8|145391.8|145509.6|145419.6|145525|145419.6|145504|145391.8|29
1614153880000|2021-02-24 08:04:40|145510.9|145420.9|145511|145421|145515.8|145425.8|145509.6|145419.6|21
1614153890000|2021-02-24 08:04:50|145511.8|145421.8|145514|145424|145515.4|145425.4|145510.7|145420.7|17
1614153900000|2021-02-24 08:05:00|145513.7|145423.7|145486.9|145396.9|145513.7|145423.7|145470.1|145374.8|33
1614153910000|2021-02-24 08:05:10|145485.5|145395.5|145455.2|145365.2|145487.6|145395.5|145453|145356.9|32
1614153920000|2021-02-24 08:05:20|145455.8|145365.8|145451.4|145361.4|145457.8|145367.8|145448.3|145358.3|21
1614153930000|2021-02-24 08:05:30|145451.6|145361.6|145449.9|145359.9|145456.3|145366.3|145449.5|145359.5|31
1614153940000|2021-02-24 08:05:40|145449.8|145359.8|145445.7|145355.7|145450.1|145360.1|145439.9|145349.9|35
1614153950000|2021-02-24 08:05:50|145441.5|145351.5|145428.5|145338.5|145447.6|145357.6|145424.7|145334.7|26
1614153960000|2021-02-24 08:06:00|145428.9|145338.9|145376.8|145246.8|145428.9|145338.9|145364.4|145234.4|33
1614153970000|2021-02-24 08:06:10|145378.2|145248.2|145364.6|145234.6|145389.4|145259.4|145364.4|145234.4|34
1614153980000|2021-02-24 08:06:20|145362.6|145232.6|145367.4|145237.4|145372.7|145242.7|145351.8|145221.8|37
1614153990000|2021-02-24 08:06:30|145368.3|145238.3|145361.6|145231.6|145370.6|145240.6|145358.8|145228.8|40
1614154000000|2021-02-24 08:06:40|145363.7|145233.7|145357.2|145227.2|145368.3|145238.3|145352.9|145222.9|33
1614154010000|2021-02-24 08:06:50|145357.6|145227.6|145363.6|145233.6|145385.3|145255.3|145357.6|145227.6|33
1614154020000|2021-02-24 08:07:00|145363.4|145233.4|145330|145240|145367.6|145252.1|145330|145220.4|38
1614154030000|2021-02-24 08:07:10|145328.7|145238.7|145326.8|145236.8|145338.2|145248.2|145326.2|145236.2|23
1614154040000|2021-02-24 08:07:20|145329.8|145239.8|145324|145234|145329.8|145239.8|145322.2|145232.2|26
1614154050000|2021-02-24 08:07:30|145323.1|145233.1|145322.5|145232.5|145324.5|145234.5|145321.6|145231.6|23
1614154060000|2021-02-24 08:07:40|145322.1|145232.1|145319.9|145229.9|145323.9|145233.9|145317.5|145227.5|19
1614154070000|2021-02-24 08:07:50|145320.7|145230.7|145334.1|145244.1|145335.5|145245.5|145317|145227|27
1614154080000|2021-02-24 08:08:00|145332.1|145242.1|145334.4|145244.4|145340.8|145250.8|145329.8|145239.8|35
1614154090000|2021-02-24 08:08:10|145337.4|145247.4|145335.1|145245.1|145340.5|145250.5|145330.9|145240.9|22
1614154100000|2021-02-24 08:08:20|145334.3|145244.3|145322.8|145232.8|145334.3|145244.3|145321.1|145231.1|27
1614154110000|2021-02-24 08:08:30|145320.6|145230.6|145311.3|145221.3|145327.4|145237.4|145306.4|145216.4|26
1614154120000|2021-02-24 08:08:40|145309.9|145219.9|145310.4|145220.4|145314|145224|145308.5|145218.5|23
1614154130000|2021-02-24 08:08:50|145310.3|145220.3|145311.3|145221.3|145311.3|145221.3|145309.4|145219.4|18
1614154140000|2021-02-24 08:09:00|145308.4|145218.4|145298.3|145208.3|145310.2|145220.2|145282.5|145192.5|26
1614154150000|2021-02-24 08:09:10|145303.7|145213.7|145297.9|145207.9|145303.7|145213.7|145294.6|145204.6|25
1614154160000|2021-02-24 08:09:20|145297|145207|145297.7|145207.7|145310.2|145220.2|145296.9|145206.9|29
1614154170000|2021-02-24 08:09:30|145297.4|145207.4|145289.7|145199.7|145298.3|145208.3|145288.4|145198.4|22
1614154180000|2021-02-24 08:09:40|145289.9|145199.9|145294.5|145204.5|145298.6|145208.6|145288.5|145198.5|26
1614154190000|2021-02-24 08:09:50|145294.8|145204.8|145303.6|145213.6|145303.6|145213.6|145290.4|145200.4|24
1614154200000|2021-02-24 08:10:00|145304|145214|145321.8|145231.8|145321.8|145231.8|145302.6|145212.6|30
1614154210000|2021-02-24 08:10:10|145321.5|145231.5|145349.4|145259.4|145359|145269|145320.8|145230.8|30
1614154220000|2021-02-24 08:10:20|145349.5|145259.5|145366.9|145276.9|145376.9|145286.9|145336.4|145246.4|30
1614154230000|2021-02-24 08:10:30|145369.1|145279.1|145369.6|145279.6|145373.4|145283.4|145365.6|145275.6|34
1614154240000|2021-02-24 08:10:40|145370.2|145280.2|145358.3|145268.3|145371.2|145281.2|145345.6|145255.6|33
1614154250000|2021-02-24 08:10:50|145366.6|145276.6|145396.5|145306.5|145396.5|145306.5|145360.9|145270.9|33
1614154260000|2021-02-24 08:11:00|145409.7|145319.7|145424.9|145294.9|145441.8|145319.7|145409.7|145288.9|34
1614154270000|2021-02-24 08:11:10|145434.6|145304.6|145441.5|145311.5|145445.1|145315.1|145433.9|145303.9|30
1614154280000|2021-02-24 08:11:20|145441|145311|145449.3|145319.3|145450.4|145320.4|145439.3|145309.3|32
1614154290000|2021-02-24 08:11:30|145448.6|145318.6|145441.5|145351.5|145461|145357.8|145432.2|145317.1|29
1614154300000|2021-02-24 08:11:40|145448.1|145358.1|145511.1|145381.1|145511.2|145381.2|145438.3|145348.3|31
1614154310000|2021-02-24 08:11:50|145511.6|145381.6|145518|145388|145519.6|145389.6|145502.3|145372.3|25
1614154320000|2021-02-24 08:12:00|145516.6|145386.6|145586.4|145456.4|145586.4|145456.4|145516.1|145386.1|37
1614154330000|2021-02-24 08:12:10|145588.9|145458.9|145602.2|145472.2|145603.1|145473.1|145576.2|145446.2|38
1614154340000|2021-02-24 08:12:20|145601.2|145471.2|145631.5|145501.5|145633.6|145503.6|145598.8|145468.8|35
1614154350000|2021-02-24 08:12:30|145635|145505|145661.1|145531.1|145664.5|145534.5|145627.2|145497.2|35
1614154360000|2021-02-24 08:12:40|145658.3|145528.3|145690.9|145560.9|145696.7|145566.7|145658.3|145528.3|35
1614154370000|2021-02-24 08:12:50|145697.3|145567.3|145708.1|145578.1|145711.8|145581.8|145671.5|145541.5|35
1614154380000|2021-02-24 08:13:00|145707|145577|145716.1|145586.1|145728.2|145598.2|145706.5|145576.5|30
1614154390000|2021-02-24 08:13:10|145728.2|145598.2|145731.7|145601.7|145731.7|145601.7|145714.8|145584.8|27
1614154400000|2021-02-24 08:13:20|145732.9|145602.9|145720.9|145630.9|145745.6|145632|145720.7|145602.9|26
1614154410000|2021-02-24 08:13:30|145722.7|145632.7|145725.4|145635.4|145725.9|145635.9|145721.3|145631.3|18
1614154420000|2021-02-24 08:13:40|145723.9|145633.9|145761.1|145631.1|145762.1|145638.4|145721.3|145618.5|33
1614154430000|2021-02-24 08:13:50|145765.2|145635.2|145748.9|145618.9|145765.4|145635.4|145747.7|145617.7|29
1614154440000|2021-02-24 08:14:00|145745.5|145615.5|145721.1|145631.1|145759.2|145648.8|145718.3|145615.5|32
1614154450000|2021-02-24 08:14:10|145721.6|145631.6|145694.3|145604.3|145721.6|145631.6|145693.2|145589.5|30
1614154460000|2021-02-24 08:14:20|145688.6|145598.6|145686.7|145556.7|145691.8|145601.8|145662.1|145556.7|33
1614154470000|2021-02-24 08:14:30|145696.5|145566.5|145675.7|145545.7|145698|145585.7|145650|145536.1|27
1614154480000|2021-02-24 08:14:40|145674.9|145544.9|145677.4|145547.4|145680.2|145550.2|145674.9|145544.9|23
1614154490000|2021-02-24 08:14:50|145677.3|145547.3|145680.1|145550.1|145700.5|145570.5|145676.5|145546.5|33
1614154500000|2021-02-24 08:15:00|145678.8|145548.8|145695.7|145565.7|145698.6|145568.6|145678.8|145548.8|26
1614154510000|2021-02-24 08:15:10|145703.6|145573.6|145708.7|145618.7|145721.6|145620.8|145694.4|145571.2|33
1614154520000|2021-02-24 08:15:20|145710.9|145620.9|145728.1|145638.1|145744.5|145647|145705.8|145610.9|26
1614154530000|2021-02-24 08:15:30|145728.9|145638.9|145754.4|145664.4|145758.1|145668.1|145728.9|145638.9|30
1614154540000|2021-02-24 08:15:40|145753.9|145663.9|145779|145649|145795.1|145665.1|145749.2|145621.1|29
1614154550000|2021-02-24 08:15:50|145780.4|145650.4|145798.9|145668.9|145799.9|145669.9|145780.4|145650.4|32
1614154560000|2021-02-24 08:16:00|145810.7|145680.7|145807|145677|145813.7|145683.7|145799.4|145669.4|36
1614154570000|2021-02-24 08:16:10|145806.2|145676.2|145793.5|145663.5|145806.2|145676.2|145793.5|145663.5|27
1614154580000|2021-02-24 08:16:20|145793.7|145663.7|145769.5|145679.5|145799.9|145689|145769.5|145662.8|28
1614154590000|2021-02-24 08:16:30|145769|145679|145762.5|145632.5|145777.5|145685.7|145756|145627.1|32
1614154600000|2021-02-24 08:16:40|145764.7|145634.7|145727|145637|145780|145655.9|145727|145632.5|31
1614154610000|2021-02-24 08:16:50|145725|145635|145768.6|145678.6|145792.7|145679.6|145700.9|145610.9|35
1614154620000|2021-02-24 08:17:00|145772.7|145682.7|145748.2|145618.2|145775.7|145683.2|145748.2|145618.2|29
1614154630000|2021-02-24 08:17:10|145749.2|145619.2|145717.1|145587.1|145749.3|145619.3|145703.4|145573.4|23
1614154640000|2021-02-24 08:17:20|145717.3|145587.3|145700.6|145570.6|145717.8|145587.8|145700.6|145570.6|24
1614154650000|2021-02-24 08:17:30|145700.1|145570.1|145694.9|145564.9|145700.1|145587.2|145674.8|145558.5|27
1614154660000|2021-02-24 08:17:40|145695|145565|145700.9|145570.9|145700.9|145590.7|145676.8|145563.4|25
1614154670000|2021-02-24 08:17:50|145685.8|145595.8|145691.1|145601.1|145709.8|145602.2|145685.7|145574.8|24
1614154680000|2021-02-24 08:18:00|145690.9|145600.9|145714.2|145584.2|145721.2|145610.5|145690.9|145575.9|28
1614154690000|2021-02-24 08:18:10|145716.6|145586.6|145732.4|145602.4|145732.4|145602.4|145713.1|145583.1|29
1614154700000|2021-02-24 08:18:20|145732|145602|145746.1|145616.1|145747.3|145617.3|145731|145601|26
1614154710000|2021-02-24 08:18:30|145744.7|145614.7|145725.8|145595.8|145744.7|145614.7|145725.8|145595.8|31
1614154720000|2021-02-24 08:18:40|145720.2|145590.2|145711.8|145581.8|145720.2|145590.2|145711.2|145581.2|23
1614154730000|2021-02-24 08:18:50|145711.5|145581.5|145635.3|145545.3|145711.5|145596.9|145635.3|145525|31
1614154740000|2021-02-24 08:19:00|145635.5|145545.5|145631.6|145541.6|145636.9|145546.9|145631.3|145541.3|29
1614154750000|2021-02-24 08:19:10|145631.7|145541.7|145628|145538|145631.9|145541.9|145627.2|145537.2|23
1614154760000|2021-02-24 08:19:20|145629.1|145539.1|145665.4|145535.4|145677.8|145559.3|145629.1|145535.4|32
1614154770000|2021-02-24 08:19:30|145667.3|145537.3|145694.8|145564.8|145698.8|145568.8|145663.8|145533.8|30
1614154780000|2021-02-24 08:19:40|145688.5|145558.5|145676.2|145546.2|145691.8|145561.8|145675.1|145545.1|28
1614154790000|2021-02-24 08:19:50|145675.2|145545.2|145678.9|145548.9|145679.4|145549.4|145675.2|145545.2|24
1614154800000|2021-02-24 08:20:00|145679.4|145549.4|145672.4|145582.4|145680.9|145584.7|145653|145549.4|31
1614154810000|2021-02-24 08:20:10|145672.3|145582.3|145673|145583|145675|145585|145671.2|145581.2|29
1614154820000|2021-02-24 08:20:20|145672.1|145582.1|145743|145613|145746.4|145616.4|145671.8|145581.8|34
1614154830000|2021-02-24 08:20:30|145743.4|145613.4|145747.2|145617.2|145748.4|145618.4|145742.3|145612.3|30
1614154840000|2021-02-24 08:20:40|145748|145618|145743.1|145613.1|145748|145618|145739.6|145609.6|28
1614154850000|2021-02-24 08:20:50|145744.1|145614.1|145740.2|145610.2|145744.1|145614.1|145738.9|145608.9|29
1614154860000|2021-02-24 08:21:00|145740|145610|145725.8|145635.8|145740|145641.9|145723.2|145602.6|31
1614154870000|2021-02-24 08:21:10|145727.2|145637.2|145730.6|145640.6|145732|145642|145725.7|145635.7|21
1614154880000|2021-02-24 08:21:20|145730.4|145640.4|145709.7|145619.7|145731.7|145641.7|145709.7|145619.7|30
1614154890000|2021-02-24 08:21:30|145710.6|145620.6|145727|145637|145728|145638|145705|145615|32
1614154900000|2021-02-24 08:21:40|145727.6|145637.6|145735.8|145645.8|145739.4|145649.4|145726.4|145636.4|32
1614154910000|2021-02-24 08:21:50|145731.3|145641.3|145730.4|145640.4|145738.6|145648.6|145726.4|145636.4|18
1614154920000|2021-02-24 08:22:00|145724.2|145634.2|145717.2|145627.2|145730.5|145640.5|145716.3|145626.3|33
1614154930000|2021-02-24 08:22:10|145718.5|145628.5|145734|145644|145734|145644|145718.5|145628.5|29
1614154940000|2021-02-24 08:22:20|145733.9|145643.9|145729.3|145639.3|145733.9|145643.9|145725.9|145635.9|24
1614154950000|2021-02-24 08:22:30|145728.5|145638.5|145728.5|145638.5|145732.1|145642.1|145723.1|145633.1|24
1614154960000|2021-02-24 08:22:40|145728.4|145638.4|145730.1|145640.1|145730.2|145640.2|145725.8|145635.8|25
1614154970000|2021-02-24 08:22:50|145731.5|145641.5|145718.1|145628.1|145731.5|145641.5|145718.1|145628.1|25
1614154980000|2021-02-24 08:23:00|145719|145629|145697.4|145607.4|145719|145629|145693.8|145603.8|26
1614154990000|2021-02-24 08:23:10|145687.4|145597.4|145687.2|145597.2|145690.6|145600.6|145682.6|145592.6|27
1614155000000|2021-02-24 08:23:20|145688.4|145598.4|145682.6|145592.6|145688.4|145598.4|145682.2|145592.2|22
1614155010000|2021-02-24 08:23:30|145695.2|145605.2|145705|145615|145707.1|145617.1|145687.9|145597.9|38
1614155020000|2021-02-24 08:23:40|145704.7|145614.7|145710.4|145620.4|145712.6|145622.6|145703.7|145613.7|25
1614155030000|2021-02-24 08:23:50|145706.9|145616.9|145705.1|145615.1|145708.3|145618.3|145702.4|145612.4|27
1614155040000|2021-02-24 08:24:00|145705.6|145615.6|145699|145609|145707.3|145617.3|145698.7|145608.7|27
1614155050000|2021-02-24 08:24:10|145700.6|145610.6|145572|145442|145700.6|145610.6|145564.3|145434.3|30
1614155060000|2021-02-24 08:24:20|145571.3|145441.3|145589.6|145459.6|145589.6|145459.6|145570.8|145440.8|32
1614155070000|2021-02-24 08:24:30|145590.1|145460.1|145633.1|145503.1|145635.4|145505.4|145586.3|145456.3|28
1614155080000|2021-02-24 08:24:40|145633|145503|145677.2|145547.2|145681.9|145551.9|145633|145503|25
1614155090000|2021-02-24 08:24:50|145676.5|145546.5|145674|145544|145678.9|145548.9|145662.9|145532.9|30
1614155100000|2021-02-24 08:25:00|145669.2|145539.2|145667.1|145537.1|145672.5|145542.5|145663.6|145533.6|27
1614155110000|2021-02-24 08:25:10|145665.1|145535.1|145641.8|145551.8|145671.3|145558.9|145641.2|145535.1|30
1614155120000|2021-02-24 08:25:20|145642.3|145552.3|145644.8|145554.8|145675.2|145561.3|145639.9|145545.2|27
1614155130000|2021-02-24 08:25:30|145642.8|145552.8|145642.1|145552.1|145645.7|145555.7|145638.6|145548.6|23
1614155140000|2021-02-24 08:25:40|145642.7|145552.7|145645.3|145555.3|145658.2|145568.2|145641.3|145551.3|33
1614155150000|2021-02-24 08:25:50|145643.9|145553.9|145681.7|145551.7|145688.8|145578.8|145633.9|145543.9|35
1614155160000|2021-02-24 08:26:00|145681.4|145551.4|145692.1|145562.1|145697.6|145567.6|145681.4|145551.4|35
1614155170000|2021-02-24 08:26:10|145699.2|145569.2|145678.6|145548.6|145699.2|145569.2|145676.6|145546.6|25
1614155180000|2021-02-24 08:26:20|145682|145552|145684.9|145554.9|145690.4|145560.4|145680.8|145550.8|27
1614155190000|2021-02-24 08:26:30|145684.7|145554.7|145688.2|145558.2|145689.7|145579.9|145658.3|145554.1|34
1614155200000|2021-02-24 08:26:40|145691.3|145561.3|145706.8|145576.8|145706.8|145591.3|145665|145554.2|36
1614155210000|2021-02-24 08:26:50|145704.1|145574.1|145702.4|145612.4|145714.7|145615.7|145697.4|145571.2|30
1614155220000|2021-02-24 08:27:00|145704.6|145614.6|145689.1|145599.1|145708|145618|145679|145589|31
1614155230000|2021-02-24 08:27:10|145688.4|145598.4|145679.9|145589.9|145688.4|145598.4|145674.2|145584.2|27
1614155240000|2021-02-24 08:27:20|145682.2|145592.2|145678.6|145588.6|145683.2|145593.2|145675.4|145585.4|31
1614155250000|2021-02-24 08:27:30|145689.8|145599.8|145700.1|145610.1|145703.2|145613.2|145688.7|145598.7|33
1614155260000|2021-02-24 08:27:40|145702|145612|145760.9|145630.9|145774.6|145660.3|145702|145612|37
1614155270000|2021-02-24 08:27:50|145760.1|145630.1|145771|145641|145798.2|145685.2|145747.6|145629.5|33
1614155280000|2021-02-24 08:28:00|145749.2|145659.2|145766.8|145676.8|145767.3|145677.3|145749.2|145659.2|20
1614155290000|2021-02-24 08:28:10|145765.4|145675.4|145768.3|145678.3|145768.5|145678.5|145763.9|145673.9|22
1614155300000|2021-02-24 08:28:20|145768.1|145678.1|145774.1|145684.1|145774.1|145684.1|145767.3|145677.3|15
1614155310000|2021-02-24 08:28:30|145773.2|145683.2|145772.2|145682.2|145775.5|145685.5|145769.5|145679.5|20
1614155320000|2021-02-24 08:28:40|145772.4|145682.4|145777.2|145687.2|145778.1|145688.1|145771|145681|24
1614155330000|2021-02-24 08:28:50|145775.9|145685.9|145774.1|145684.1|145778.1|145688.1|145772.8|145682.8|22
1614155340000|2021-02-24 08:29:00|145775|145685|145767|145677|145775|145685|145761.9|145671.9|24
1614155350000|2021-02-24 08:29:10|145766.8|145676.8|145727.3|145637.3|145766.8|145676.8|145713.5|145623.5|29
1614155360000|2021-02-24 08:29:20|145726.1|145636.1|145763.4|145673.4|145763.4|145673.4|145726.1|145636.1|27
1614155370000|2021-02-24 08:29:30|145763|145673|145820.9|145730.9|145820.9|145730.9|145761.2|145671.2|33
1614155380000|2021-02-24 08:29:40|145819.8|145729.8|145825.2|145735.2|145826.9|145736.9|145808.5|145718.5|27
1614155390000|2021-02-24 08:29:50|145857.5|145767.5|145902.6|145772.6|145922.9|145792.9|145850.9|145743.2|39
1614155400000|2021-02-24 08:30:00|145904.3|145774.3|145916.6|145786.6|145933.8|145803.8|145904.3|145774.3|32
1614155410000|2021-02-24 08:30:10|145920.1|145790.1|145926.8|145796.8|145931.6|145801.6|145919.7|145789.7|25
1614155420000|2021-02-24 08:30:20|145926.7|145796.7|145950|145820|145953.3|145823.3|145922.4|145792.4|27
1614155430000|2021-02-24 08:30:30|145949.2|145819.2|145949.6|145819.6|145953.1|145823.1|145944.9|145814.9|29
1614155440000|2021-02-24 08:30:40|145952.1|145822.1|145967.9|145837.9|145967.9|145837.9|145945|145815|30
1614155450000|2021-02-24 08:30:50|145965.8|145835.8|145964.2|145834.2|145966.2|145836.2|145963.8|145833.8|20
1614155460000|2021-02-24 08:31:00|145947.2|145857.2|145943.1|145853.1|145948.6|145858.6|145942.9|145852.9|24
1614155470000|2021-02-24 08:31:10|145944.9|145854.9|145928.8|145838.8|145945.5|145855.5|145916.7|145826.7|31
1614155480000|2021-02-24 08:31:20|145924.8|145834.8|145922.6|145832.6|145930.8|145840.8|145919.8|145829.8|29
1614155490000|2021-02-24 08:31:30|145923.5|145833.5|145898.6|145808.6|145932.4|145842.4|145893.9|145785.5|32
1614155500000|2021-02-24 08:31:40|145903|145813|145893.7|145803.7|145920|145830|145891.3|145801.3|34
1614155510000|2021-02-24 08:31:50|145891.8|145801.8|145823.3|145693.3|145892.8|145802.8|145822.4|145692.4|33
1614155520000|2021-02-24 08:32:00|145830.4|145700.4|145799.1|145669.1|145830.4|145700.4|145797.9|145667.9|26
1614155530000|2021-02-24 08:32:10|145799.3|145669.3|145775.6|145645.6|145799.3|145669.3|145753.5|145623.5|37
1614155540000|2021-02-24 08:32:20|145776.8|145646.8|145783.9|145653.9|145795.1|145665.1|145776.6|145646.6|33
1614155550000|2021-02-24 08:32:30|145784.4|145654.4|145772.7|145642.7|145789.6|145659.6|145771.8|145641.8|28
1614155560000|2021-02-24 08:32:40|145772.2|145642.2|145779.3|145649.3|145792.1|145662.1|145770.5|145640.5|32
1614155570000|2021-02-24 08:32:50|145782.5|145652.5|145799.5|145669.5|145807.5|145677.5|145780.4|145650.4|34
1614155580000|2021-02-24 08:33:00|145801.1|145671.1|145815.2|145685.2|145818.6|145688.6|145801.1|145671.1|27
1614155590000|2021-02-24 08:33:10|145815|145685|145822.8|145692.8|145828.4|145698.4|145813|145683|36
1614155600000|2021-02-24 08:33:20|145830|145700|145830|145700|145833.8|145724.6|145814.6|145692.6|31
1614155610000|2021-02-24 08:33:30|145827.6|145697.6|145817.9|145727.9|145834.1|145733.2|145811.1|145697.5|30
1614155620000|2021-02-24 08:33:40|145819.2|145729.2|145813.6|145723.6|145819.2|145729.2|145809.1|145719.1|22
1614155630000|2021-02-24 08:33:50|145813.7|145723.7|145819.4|145729.4|145827.7|145737.7|145806.9|145716.9|28
1614155640000|2021-02-24 08:34:00|145819.8|145729.8|145804.3|145714.3|145828.6|145729.8|145800.8|145687.6|35
1614155650000|2021-02-24 08:34:10|145804.7|145714.7|145755.7|145625.7|145804.7|145714.7|145734|145604|35
1614155660000|2021-02-24 08:34:20|145767.2|145637.2|145739.2|145609.2|145767.2|145637.2|145733.4|145603.4|34
1614155670000|2021-02-24 08:34:30|145740.2|145610.2|145791.8|145661.8|145804.1|145674.1|145740.2|145610.2|32
1614155680000|2021-02-24 08:34:40|145796.1|145666.1|145785.4|145655.4|145796.4|145666.4|145753.4|145623.4|30
1614155690000|2021-02-24 08:34:50|145783.9|145653.9|145778.8|145648.8|145799|145669|145770.1|145640.1|29
1614155700000|2021-02-24 08:35:00|145780.7|145650.7|145776.2|145686.2|145782.1|145686.2|145767.5|145640.6|20
1614155710000|2021-02-24 08:35:10|145769.7|145679.7|145780.1|145690.1|145790.1|145692.7|145765.2|145635.2|30
1614155720000|2021-02-24 08:35:20|145781.5|145691.5|145772.7|145682.7|145781.5|145691.5|145767|145677|27
1614155730000|2021-02-24 08:35:30|145772.3|145682.3|145763.1|145673.1|145773.1|145683.1|145763.1|145673.1|18
1614155740000|2021-02-24 08:35:40|145755.4|145665.4|145720.9|145590.9|145757.3|145665.4|145720.5|145590.5|33
1614155750000|2021-02-24 08:35:50|145723|145593|145719.8|145589.8|145724.1|145594.1|145713.4|145583.4|28
1614155760000|2021-02-24 08:36:00|145718.6|145588.6|145744.8|145614.8|145755.2|145625.2|145718.6|145588.6|32
1614155770000|2021-02-24 08:36:10|145747.8|145617.8|145782.7|145652.7|145783.7|145653.7|145742.5|145612.5|32
1614155780000|2021-02-24 08:36:20|145783.1|145653.1|145794.3|145664.3|145799.4|145669.4|145783.1|145653.1|23
1614155790000|2021-02-24 08:36:30|145794.4|145664.4|145829.5|145699.5|145902.2|145772.2|145794.4|145664.4|39
1614155800000|2021-02-24 08:36:40|145828.6|145698.6|145829.5|145699.5|145834.6|145704.6|145827.9|145697.9|26
1614155810000|2021-02-24 08:36:50|145829.3|145699.3|145804.6|145674.6|145833.7|145703.7|145803.1|145673.1|28
1614155820000|2021-02-24 08:37:00|145808.1|145678.1|145824.9|145694.9|145848.1|145718.1|145802.1|145672.1|31
1614155830000|2021-02-24 08:37:10|145824.5|145694.5|145846.1|145716.1|145846.1|145716.1|145808.8|145678.8|35
1614155840000|2021-02-24 08:37:20|145843|145713|145850.8|145720.8|145850.8|145720.8|145835.9|145705.9|21
1614155850000|2021-02-24 08:37:30|145850.1|145720.1|145846.8|145716.8|145850.1|145720.1|145832.8|145702.8|29
1614155860000|2021-02-24 08:37:40|145850.1|145720.1|145859.9|145729.9|145871.7|145741.7|145848.4|145718.4|30
1614155870000|2021-02-24 08:37:50|145857|145727|145864.7|145734.7|145864.7|145734.7|145850.9|145720.9|25
1614155880000|2021-02-24 08:38:00|145864.3|145734.3|145888.2|145758.2|145912|145782|145859.9|145729.9|35
1614155890000|2021-02-24 08:38:10|145893.9|145763.9|145882.8|145752.8|145898.6|145768.6|145881.1|145751.1|28
1614155900000|2021-02-24 08:38:20|145883.7|145753.7|145867.1|145737.1|145887|145757|145867.1|145737.1|21
1614155910000|2021-02-24 08:38:30|145866.8|145736.8|145873.9|145743.9|145879.7|145749.7|145862.2|145732.2|21
1614155920000|2021-02-24 08:38:40|145875.3|145745.3|145866.8|145736.8|145877.7|145747.7|145865.8|145735.8|30
1614155930000|2021-02-24 08:38:50|145865.1|145735.1|145840.6|145750.6|145868.5|145750.6|145834.6|145728.7|21
1614155940000|2021-02-24 08:39:00|145843.4|145753.4|145892.2|145762.2|145897.7|145767.7|145836.2|145746.2|33
1614155950000|2021-02-24 08:39:10|145904.6|145774.6|145849.2|145719.2|145904.6|145800.6|145834.8|145719.2|40
1614155960000|2021-02-24 08:39:20|145856.7|145726.7|145866.8|145736.8|145884.6|145754.6|145842.5|145712.5|33
1614155970000|2021-02-24 08:39:30|145872.6|145742.6|145871.3|145741.3|145878.8|145748.8|145868.3|145738.3|25
1614155980000|2021-02-24 08:39:40|145872.2|145742.2|145873.6|145743.6|145874.9|145744.9|145864.3|145734.3|24
1614155990000|2021-02-24 08:39:50|145872.7|145742.7|145887|145757|145887|145757|145872.7|145742.7|25
1614156000000|2021-02-24 08:40:00|145886.8|145756.8|145894.8|145764.8|145902.1|145772.1|145886.8|145756.8|31
1614156010000|2021-02-24 08:40:10|145948.5|145818.5|145927.2|145797.2|145948.5|145818.8|145893.9|145780.8|34
1614156020000|2021-02-24 08:40:20|145923.4|145793.4|145959.3|145829.3|145965.3|145835.3|145908|145778|39
1614156030000|2021-02-24 08:40:30|145967.6|145837.6|145962.3|145832.3|145972.4|145842.4|145953.7|145823.7|36
1614156040000|2021-02-24 08:40:40|145961.5|145831.5|145959|145829|145970.4|145840.4|145955.2|145825.2|37
1614156050000|2021-02-24 08:40:50|145963|145833|145934|145804|145965.8|145835.8|145934|145804|33
1614156060000|2021-02-24 08:41:00|145934.6|145804.6|145901.9|145771.9|145942.7|145812.7|145901.5|145771.5|29
1614156070000|2021-02-24 08:41:10|145901.1|145771.1|145917|145787|145934.5|145804.5|145900.2|145770.2|32
1614156080000|2021-02-24 08:41:20|145918.2|145788.2|145878.9|145788.9|145918.2|145796.5|145878.3|145776|30
1614156090000|2021-02-24 08:41:30|145880.3|145790.3|145872|145742|145907.2|145793.9|145872|145742|32
1614156100000|2021-02-24 08:41:40|145873.7|145743.7|145855.4|145725.4|145886.6|145756.6|145855.1|145725.1|30
1614156110000|2021-02-24 08:41:50|145876.8|145746.8|145865.8|145735.8|145890.1|145760.1|145862|145732|30
1614156120000|2021-02-24 08:42:00|145865|145735|145898.4|145768.4|145898.6|145768.6|145862.7|145732.7|28
1614156130000|2021-02-24 08:42:10|145897.5|145767.5|145905.4|145775.4|145917.1|145787.1|145895.1|145765.1|30
1614156140000|2021-02-24 08:42:20|145897.1|145767.1|145895.2|145765.2|145903.2|145773.2|145883.2|145753.2|34
1614156150000|2021-02-24 08:42:30|145894.3|145764.3|145904.1|145774.1|145905.5|145775.5|145878.2|145748.2|30
1614156160000|2021-02-24 08:42:40|145904.3|145774.3|145958.6|145828.6|145967.2|145837.2|145904.3|145774.3|32
1614156170000|2021-02-24 08:42:50|145961|145831|145954.1|145824.1|145982.9|145852.9|145948.3|145818.3|30
1614156180000|2021-02-24 08:43:00|145966.1|145836.1|146066.3|145936.3|146074.4|145944.4|145955.7|145825.7|31
1614156190000|2021-02-24 08:43:10|146075.9|145945.9|146102.1|145972.1|146102.7|145977.7|146060.2|145930.2|38
1614156200000|2021-02-24 08:43:20|146103.7|145973.7|146055.6|145925.6|146106.7|145976.7|146039.3|145924.6|34
1614156210000|2021-02-24 08:43:30|146056.1|145926.1|146047.3|145917.3|146060.1|145930.1|146040.4|145910.4|26
1614156220000|2021-02-24 08:43:40|146095.2|145965.2|146031.5|145901.5|146101.7|145976.6|146019.4|145889.4|31
1614156230000|2021-02-24 08:43:50|146038.1|145908.1|146014|145884|146038.1|145908.1|146012.7|145882.7|22
1614156240000|2021-02-24 08:44:00|146022.1|145892.1|146030.4|145940.4|146047.8|145952.8|146011.9|145881.9|27
1614156250000|2021-02-24 08:44:10|146032.8|145942.8|146033.1|145943.1|146042.5|145952.5|146025.8|145935.8|28
1614156260000|2021-02-24 08:44:20|146032.4|145942.4|146058.8|145968.8|146091.4|145969.9|146032.3|145942.3|30
1614156270000|2021-02-24 08:44:30|146059|145969|146088.6|145958.6|146088.6|145979.7|146059|145956.5|27
1614156280000|2021-02-24 08:44:40|146090.8|145960.8|146120.8|145990.8|146121.4|145996.5|146083.6|145960.8|28
1614156290000|2021-02-24 08:44:50|146118.4|145988.4|146106.7|146016.7|146135|146017.3|146106.7|145983.6|33
1614156300000|2021-02-24 08:45:00|146105.9|146015.9|146116|145986|146142.2|146028.8|146105.9|145986|37
1614156310000|2021-02-24 08:45:10|146119.4|145989.4|146093.3|146003.3|146119.5|146009.9|146091.6|145987.1|27
1614156320000|2021-02-24 08:45:20|146092.7|146002.7|146063.5|145973.5|146093.1|146003.1|146063.4|145973.4|31
1614156330000|2021-02-24 08:45:30|146069|145939|146033.6|145943.6|146081|145951|146033.6|145919.1|36
1614156340000|2021-02-24 08:45:40|146015.4|145925.4|145971|145881|146025.5|145925.4|145971|145867.5|30
1614156350000|2021-02-24 08:45:50|145970.5|145880.5|145966.7|145836.7|145970.5|145880.5|145944.5|145814.5|32
1614156360000|2021-02-24 08:46:00|145967|145837|145962.3|145832.3|145970.2|145840.2|145959.8|145829.8|29
1614156370000|2021-02-24 08:46:10|145959.9|145829.9|145946.1|145816.1|145959.9|145829.9|145945.8|145815.8|28
1614156380000|2021-02-24 08:46:20|145945.6|145815.6|145948|145818|145968.7|145838.7|145942.7|145812.7|32
1614156390000|2021-02-24 08:46:30|145960|145830|145903.6|145813.6|145960.7|145830.7|145903|145793.9|30
1614156400000|2021-02-24 08:46:40|145899.8|145809.8|145940|145810|145947.4|145818.7|145898.3|145805.8|34
1614156410000|2021-02-24 08:46:50|145939.9|145809.9|145895.9|145805.9|145941|145822.1|145895.7|145793|31
1614156420000|2021-02-24 08:47:00|145895.7|145805.7|145892.4|145802.4|145899.1|145809.1|145892.4|145802.4|24
1614156430000|2021-02-24 08:47:10|145891.5|145801.5|145892.2|145802.2|145893.8|145803.8|145891.4|145801.4|23
1614156440000|2021-02-24 08:47:20|145892.5|145802.5|145893.6|145803.6|145896.2|145806.2|145892.5|145802.5|18
1614156450000|2021-02-24 08:47:30|145893.1|145803.1|145998.2|145868.2|146019|145889|145893.1|145803.1|36
1614156460000|2021-02-24 08:47:40|145992.6|145862.6|146036.5|145906.5|146037.5|145919.5|145983|145862.6|34
1614156470000|2021-02-24 08:47:50|146036.4|145906.4|146000.5|145910.5|146036.5|145931.7|145996.7|145889.9|29
1614156480000|2021-02-24 08:48:00|146000.1|145910.1|146023.4|145933.4|146054.6|145937.4|146000.1|145910.1|32
1614156490000|2021-02-24 08:48:10|146023.7|145933.7|146064.8|145934.8|146064.8|145944.5|146021.1|145927.8|19
1614156500000|2021-02-24 08:48:20|146064.5|145934.5|146042.4|145952.4|146064.5|145955.1|146031.6|145907|31
1614156510000|2021-02-24 08:48:30|146044|145954|146028.1|145938.1|146044|145954|146023.8|145933.8|28
1614156520000|2021-02-24 08:48:40|146030.4|145940.4|146049.4|145959.4|146049.8|145959.8|146029.2|145939.2|26
1614156530000|2021-02-24 08:48:50|146048.3|145958.3|146045.6|145955.6|146049.5|145959.5|146040.9|145950.9|17
1614156540000|2021-02-24 08:49:00|146044.7|145954.7|146080.6|145990.6|146132.5|146008.7|146044.2|145954.2|29
1614156550000|2021-02-24 08:49:10|146082.1|145992.1|146036.2|145946.2|146089.4|145999.4|146036.2|145926.5|30
1614156560000|2021-02-24 08:49:20|146036|145946|146036|145946|146053.9|145949.7|146019.4|145916.8|30
1614156570000|2021-02-24 08:49:30|146038.2|145948.2|146060|145970|146060|145970|146021.1|145931.1|34
1614156580000|2021-02-24 08:49:40|146059.5|145969.5|146043.7|145953.7|146068.8|145978.8|146022.8|145932.8|36
1614156590000|2021-02-24 08:49:50|146042.1|145952.1|146026.1|145936.1|146042.1|145952.1|146011.6|145921.6|29
1614156600000|2021-02-24 08:50:00|146025.5|145935.5|146026.1|145936.1|146027.5|145937.5|146004.3|145893.9|26
1614156610000|2021-02-24 08:50:10|146025.6|145935.6|145993.3|145903.3|146030.2|145940.2|145993.3|145903.3|27
1614156620000|2021-02-24 08:50:20|145998.5|145908.5|145981.6|145891.6|146008.9|145913.4|145970.9|145868.5|34
1614156630000|2021-02-24 08:50:30|145982|145892|145993.2|145903.2|145993.2|145903.2|145977.5|145887.5|28
1614156640000|2021-02-24 08:50:40|145983.1|145893.1|145990.4|145900.4|145990.8|145900.8|145983.1|145893.1|19
1614156650000|2021-02-24 08:50:50|145991.1|145901.1|145982|145892|145991.1|145901.1|145968.6|145878.6|31
1614156660000|2021-02-24 08:51:00|145984|145894|145982.8|145892.8|145991.5|145901.5|145975.9|145885.9|32
1614156670000|2021-02-24 08:51:10|145982.4|145892.4|145980.9|145890.9|145991.9|145901.9|145972.2|145882.2|35
1614156680000|2021-02-24 08:51:20|145981.6|145891.6|145976.4|145886.4|145982.7|145892.7|145976.4|145886.4|20
1614156690000|2021-02-24 08:51:30|145976.1|145886.1|145999|145909|146000|145910|145975.3|145885.3|29
1614156700000|2021-02-24 08:51:40|145997.5|145907.5|145994.6|145904.6|145998|145908|145988.5|145898.5|22
1614156710000|2021-02-24 08:51:50|145994.7|145904.7|145982.5|145892.5|145999.1|145909.1|145982.5|145892.5|25
1614156720000|2021-02-24 08:52:00|145982.4|145892.4|145955.7|145865.7|145982.4|145892.4|145955.7|145865.7|25
1614156730000|2021-02-24 08:52:10|145955.5|145865.5|145944.1|145854.1|145955.5|145865.5|145935.8|145845.8|32
1614156740000|2021-02-24 08:52:20|145944.2|145854.2|145933.2|145843.2|145944.5|145854.5|145930.1|145840.1|15
1614156750000|2021-02-24 08:52:30|145935.1|145845.1|145933.5|145843.5|145936.2|145846.2|145933.5|145843.5|19
1614156760000|2021-02-24 08:52:40|145933.1|145843.1|145913.9|145823.9|145936.6|145846.6|145910.1|145820.1|22
1614156770000|2021-02-24 08:52:50|145912|145822|145922.1|145832.1|145923|145833|145912|145822|20
1614156780000|2021-02-24 08:53:00|145922.9|145832.9|145927.2|145837.2|145927.2|145837.2|145914|145824|26
1614156790000|2021-02-24 08:53:10|145926.3|145836.3|145922.2|145832.2|145926.3|145836.3|145918.8|145828.8|25
1614156800000|2021-02-24 08:53:20|145922.1|145832.1|145923.7|145833.7|145924.4|145834.4|145917.6|145827.6|17
1614156810000|2021-02-24 08:53:30|145924.5|145834.5|145925.5|145835.5|145926.3|145836.3|145915.7|145825.7|17
1614156820000|2021-02-24 08:53:40|145924.4|145834.4|145916.3|145826.3|145924.4|145834.4|145915.6|145825.6|24
1614156830000|2021-02-24 08:53:50|145917|145827|145955.8|145865.8|145970|145880|145916.7|145826.7|21
1614156840000|2021-02-24 08:54:00|145956.5|145866.5|145964.3|145874.3|145965.3|145875.3|145950.1|145860.1|29
1614156850000|2021-02-24 08:54:10|145965|145875|145951.8|145861.8|145973.3|145883.3|145951.1|145861.1|24
1614156860000|2021-02-24 08:54:20|145951.4|145861.4|145957.6|145867.6|145967.7|145877.7|145916.7|145826.7|26
1614156870000|2021-02-24 08:54:30|145955.4|145865.4|145983.4|145893.4|145986.4|145896.4|145955.4|145865.4|34
1614156880000|2021-02-24 08:54:40|145983.5|145893.5|145983.8|145893.8|145990|145900|145973.2|145883.2|30
1614156890000|2021-02-24 08:54:50|145984.2|145894.2|145959.6|145869.6|145984.7|145894.7|145942.9|145852.9|30
1614156900000|2021-02-24 08:55:00|145958.3|145868.3|145989.5|145899.5|145989.5|145899.5|145942.5|145852.5|35
1614156910000|2021-02-24 08:55:10|145989.1|145899.1|145974.6|145884.6|145995.1|145905.1|145974.2|145884.2|30
1614156920000|2021-02-24 08:55:20|145987.9|145897.9|145991.8|145901.8|145994.5|145904.5|145978.3|145888.3|28
1614156930000|2021-02-24 08:55:30|145991.7|145901.7|145976.6|145886.6|145991.9|145901.9|145971.1|145881.1|28
1614156940000|2021-02-24 08:55:40|145976.7|145886.7|145984.4|145894.4|145984.4|145894.4|145971.2|145881.2|31
1614156950000|2021-02-24 08:55:50|145986.1|145896.1|145987.7|145897.7|145987.7|145897.7|145985.3|145895.3|15
1614156960000|2021-02-24 08:56:00|145987.8|145897.8|145965|145875|145987.8|145897.8|145949.4|145859.4|34
1614156970000|2021-02-24 08:56:10|145965.6|145875.6|145971.1|145881.1|145977.8|145887.8|145961.7|145871.7|27
1614156980000|2021-02-24 08:56:20|145970.5|145880.5|145968.6|145878.6|145970.5|145880.5|145959.2|145869.2|23
1614156990000|2021-02-24 08:56:30|145966.8|145876.8|145911.3|145821.3|145967.5|145877.5|145911.3|145821.3|30
1614157000000|2021-02-24 08:56:40|145912.7|145822.7|145947.6|145857.6|145947.7|145857.7|145909.4|145819.4|34
1614157010000|2021-02-24 08:56:50|145961.3|145871.3|145936.4|145846.4|145973.3|145883.3|145935.7|145845.7|33
1614157020000|2021-02-24 08:57:00|145933.3|145843.3|145951.2|145861.2|145959.9|145869.9|145933.3|145843.3|27
1614157030000|2021-02-24 08:57:10|145962.8|145872.8|145948.6|145858.6|145969.5|145879.5|145947.3|145857.3|26
1614157040000|2021-02-24 08:57:20|145947.5|145857.5|145918.8|145828.8|145949.5|145859.5|145918.1|145828.1|28
1614157050000|2021-02-24 08:57:30|145925.1|145835.1|145916|145826|145960.5|145870.5|145909.5|145819.5|37
1614157060000|2021-02-24 08:57:40|145913.8|145823.8|145929.2|145839.2|145931.5|145841.5|145913.6|145823.6|25
1614157070000|2021-02-24 08:57:50|145927.8|145837.8|145932.9|145842.9|145944.6|145854.6|145926.4|145836.4|24
1614157080000|2021-02-24 08:58:00|145931.3|145841.3|145948.2|145858.2|145958.9|145868.9|145925.1|145835.1|34
1614157090000|2021-02-24 08:58:10|145946.4|145856.4|145957.6|145867.6|145965.4|145875.4|145944.5|145854.5|28
1614157100000|2021-02-24 08:58:20|145957.9|145867.9|145949.8|145859.8|145963.2|145873.2|145932.9|145842.9|27
1614157110000|2021-02-24 08:58:30|145949.9|145859.9|145975.4|145885.4|145975.4|145885.4|145948.3|145858.3|26
1614157120000|2021-02-24 08:58:40|145974.9|145884.9|145978.4|145888.4|145983.5|145893.5|145972.7|145882.7|30
1614157130000|2021-02-24 08:58:50|145979.3|145889.3|145973.8|145883.8|145980.6|145890.6|145962.8|145872.8|29
1614157140000|2021-02-24 08:59:00|145973.9|145883.9|145980.3|145890.3|145984|145894|145966.3|145876.3|30
1614157150000|2021-02-24 08:59:10|145982.9|145892.9|145983.6|145893.6|145984.7|145894.7|145979.4|145889.4|23
1614157160000|2021-02-24 08:59:20|145984.2|145894.2|145987.9|145897.9|145994.4|145904.4|145984.1|145894.1|31
1614157170000|2021-02-24 08:59:30|145973.6|145883.6|145923.9|145833.9|145973.9|145883.9|145923.5|145833.5|33
1614157180000|2021-02-24 08:59:40|145925.1|145835.1|145935|145845|145944|145854|145917.9|145827.9|24
1614157190000|2021-02-24 08:59:50|145936.3|145846.3|145942.1|145852.1|145942.4|145852.4|145936|145846|21
1614157200000|2021-02-24 09:00:00|145939.3|145849.3|145900.1|145810.1|145939.3|145849.3|145900.1|145810.1|34
1614157210000|2021-02-24 09:00:10|145900.3|145810.3|145899.1|145809.1|145900.9|145810.9|145896.3|145806.3|26
1614157220000|2021-02-24 09:00:20|145899.2|145809.2|145870.5|145740.5|145902.5|145812.5|145853.9|145740.5|19
1614157230000|2021-02-24 09:00:30|145871.5|145741.5|145862.8|145772.8|145871.8|145781.2|145855.7|145738.5|33
1614157240000|2021-02-24 09:00:40|145865.4|145775.4|145884.5|145794.5|145886.1|145796.1|145862.5|145772.5|24
1614157250000|2021-02-24 09:00:50|145885.2|145795.2|145882.4|145792.4|145888.6|145798.6|145882.4|145792.4|26
1614157260000|2021-02-24 09:01:00|145885.1|145795.1|145907.4|145817.4|145910.6|145820.6|145883.9|145793.9|32
1614157270000|2021-02-24 09:01:10|145907.8|145817.8|145919.2|145829.2|145919.2|145829.2|145907.8|145817.8|28
1614157280000|2021-02-24 09:01:20|145919.7|145829.7|145835.5|145745.5|145924.5|145834.5|145835.5|145745.5|35
1614157290000|2021-02-24 09:01:30|145856.1|145766.1|145832.3|145742.3|145856.1|145766.1|145832.3|145742.3|32
1614157300000|2021-02-24 09:01:40|145833|145743|145848.3|145758.3|145849|145759|145833|145743|25
1614157310000|2021-02-24 09:01:50|145848.8|145758.8|145850.5|145760.5|145855.8|145765.8|145847.6|145757.6|18
1614157320000|2021-02-24 09:02:00|145850.7|145760.7|145864.2|145774.2|145883.2|145793.2|145850.6|145760.6|37
1614157330000|2021-02-24 09:02:10|145865.4|145775.4|145921.3|145831.3|145922.1|145832.1|145865.4|145775.4|29
1614157340000|2021-02-24 09:02:20|145922.6|145832.6|145873.8|145783.8|145922.6|145832.6|145868.5|145778.5|28
1614157350000|2021-02-24 09:02:30|145872.5|145782.5|145871.4|145781.4|145878.5|145788.5|145840.4|145750.4|35
1614157360000|2021-02-24 09:02:40|145876.3|145786.3|145914.7|145824.7|145914.7|145824.7|145871|145781|29
1614157370000|2021-02-24 09:02:50|145907.9|145817.9|145922.3|145832.3|145922.8|145832.8|145904.9|145814.9|27
1614157380000|2021-02-24 09:03:00|145921.9|145831.9|145964.4|145834.4|145972|145858.4|145921.9|145824.6|23
1614157390000|2021-02-24 09:03:10|145964.6|145834.6|145956.1|145826.1|145988|145858|145954.6|145824.6|24
1614157400000|2021-02-24 09:03:20|145943|145853|145933.4|145843.4|145968|145855.3|145919.6|145817.4|31
1614157410000|2021-02-24 09:03:30|145933.5|145843.5|145931.8|145841.8|145934.2|145844.2|145922.5|145832.5|33
1614157420000|2021-02-24 09:03:40|145932.8|145842.8|145941.9|145851.9|145948.9|145858.9|145928.8|145838.8|29
1614157430000|2021-02-24 09:03:50|145941.7|145851.7|146015.2|145885.2|146023.1|145915.3|145934.5|145844.5|28
1614157440000|2021-02-24 09:04:00|146014.4|145884.4|146004.8|145914.8|146014.9|145914.8|145997.9|145884.4|24
1614157450000|2021-02-24 09:04:10|146004.4|145914.4|146014.9|145924.9|146015.2|145925.2|146003|145913|20
1614157460000|2021-02-24 09:04:20|146015.6|145925.6|146029|145939|146030.5|145940.5|146015|145925|21
1614157470000|2021-02-24 09:04:30|146036.3|145946.3|146023.9|145933.9|146036.3|145946.3|146016|145926|30
1614157480000|2021-02-24 09:04:40|146023|145933|146027.9|145937.9|146033.3|145943.3|146016.9|145926.9|31
1614157490000|2021-02-24 09:04:50|146043.3|145953.3|146058|145968|146064.9|145974.9|146034.7|145944.7|28
1614157500000|2021-02-24 09:05:00|146059.4|145969.4|146055.4|145965.4|146060.1|145970.1|146055.4|145965.4|19
1614157510000|2021-02-24 09:05:10|146055.6|145965.6|146056.3|145966.3|146060|145970|146051.2|145961.2|28
1614157520000|2021-02-24 09:05:20|146061.7|145971.7|146051.5|145961.5|146095.7|146005.7|146046.9|145956.9|34
1614157530000|2021-02-24 09:05:30|146046.9|145956.9|146065.4|145975.4|146067.4|145977.4|146044.1|145954.1|28
1614157540000|2021-02-24 09:05:40|146063.3|145973.3|146069.5|145979.5|146085.8|145995.8|146063.3|145973.3|33
1614157550000|2021-02-24 09:05:50|146068.1|145978.1|146062.7|145972.7|146071|145981|146057.1|145967.1|35
1614157560000|2021-02-24 09:06:00|146061.6|145971.6|146065.5|145975.5|146068.3|145978.3|146054.6|145964.6|31
1614157570000|2021-02-24 09:06:10|146066.1|145976.1|146064.9|145974.9|146069.2|145979.2|146060.6|145970.6|27
1614157580000|2021-02-24 09:06:20|146063.9|145973.9|146066.8|145976.8|146069.7|145979.7|146062.5|145972.5|28
1614157590000|2021-02-24 09:06:30|146067.9|145977.9|146062.3|145972.3|146068.1|145978.1|146060.5|145970.5|23
1614157600000|2021-02-24 09:06:40|146063.8|145973.8|146074.4|145984.4|146074.6|145984.6|146063.8|145973.8|27
1614157610000|2021-02-24 09:06:50|146073.9|145983.9|146019.7|145929.7|146075.5|145985.5|146016.6|145926.6|28
1614157620000|2021-02-24 09:07:00|146022.8|145932.8|146012.7|145922.7|146022.8|145932.8|146003.2|145913.2|29
1614157630000|2021-02-24 09:07:10|146015.2|145925.2|146001.5|145911.5|146015.2|145925.2|146000.3|145910.3|21
1614157640000|2021-02-24 09:07:20|146002.3|145912.3|146002|145912|146015|145925|146001.4|145911.4|26
1614157650000|2021-02-24 09:07:30|146001.9|145911.9|146000|145910|146002.2|145912.2|146000|145910|10
1614157660000|2021-02-24 09:07:40|146000.5|145910.5|146002.7|145912.7|146006|145916|146000.5|145910.5|15
1614157670000|2021-02-24 09:07:50|146002|145912|146005.3|145915.3|146022.9|145932.9|146001.6|145911.6|26
1614157680000|2021-02-24 09:08:00|146003.9|145913.9|146104.4|145974.4|146108.4|145994.1|146003.8|145913.8|33
1614157690000|2021-02-24 09:08:10|146103.8|145973.8|146049|145959|146104.1|146002.2|146049|145953|35
1614157700000|2021-02-24 09:08:20|146057.3|145967.3|146057.6|145967.6|146062.8|145972.8|146050.2|145960.2|33
1614157710000|2021-02-24 09:08:30|146061.2|145971.2|146048.4|145958.4|146061.2|145971.2|146031.3|145941.3|25
1614157720000|2021-02-24 09:08:40|146048.8|145958.8|145991.1|145901.1|146054|145964|145990.9|145900.9|33
1614157730000|2021-02-24 09:08:50|145992.1|145902.1|145993.2|145903.2|145995.5|145905.5|145991.1|145901.1|20
1614157740000|2021-02-24 09:09:00|145992.6|145902.6|145924.8|145834.8|145992.6|145902.6|145924.8|145816.7|30
1614157750000|2021-02-24 09:09:10|145925.3|145835.3|145980.4|145890.4|145994.9|145897.3|145921.4|145831.4|34
1614157760000|2021-02-24 09:09:20|145980.8|145890.8|145996.8|145906.8|145997.1|145907.1|145970.8|145880.8|21
1614157770000|2021-02-24 09:09:30|145996.9|145906.9|146005.1|145915.1|146022.3|145932.3|145983.3|145893.3|34
1614157780000|2021-02-24 09:09:40|146005.8|145915.8|146009.8|145919.8|146010.7|145920.7|145992.6|145902.6|32
1614157790000|2021-02-24 09:09:50|146008.4|145918.4|146025.4|145935.4|146025.4|145935.4|146008.4|145918.4|16
1614157800000|2021-02-24 09:10:00|146027.5|145937.5|145993.8|145903.8|146028.2|145938.2|145993.8|145903.8|24
1614157810000|2021-02-24 09:10:10|145994.4|145904.4|145985.7|145895.7|146007.5|145917.5|145979.6|145889.6|34
1614157820000|2021-02-24 09:10:20|145985.2|145895.2|146027.1|145937.1|146030.6|145940.6|145983.6|145893.6|22
1614157830000|2021-02-24 09:10:30|146026.9|145936.9|146025.3|145935.3|146027.8|145937.8|146023.4|145933.4|21
1614157840000|2021-02-24 09:10:40|146025.6|145935.6|146019.8|145929.8|146026.8|145936.8|146018.3|145928.3|14
1614157850000|2021-02-24 09:10:50|146022.1|145932.1|146025.2|145935.2|146026.9|145936.9|146020.7|145930.7|21
1614157860000|2021-02-24 09:11:00|146026.1|145936.1|146025.2|145935.2|146028|145938|146023.2|145933.2|16
1614157870000|2021-02-24 09:11:10|146025.1|145935.1|146024.6|145934.6|146025.5|145935.5|146023.7|145933.7|17
1614157880000|2021-02-24 09:11:20|146023.3|145933.3|145996.9|145906.9|146027.8|145937.8|145984.2|145894.2|28
1614157890000|2021-02-24 09:11:30|145998.7|145908.7|145908|145818|145998.7|145908.7|145908|145804.4|36
1614157900000|2021-02-24 09:11:40|145909.3|145819.3|145899.3|145809.3|145913.4|145823.4|145899.1|145809.1|20
1614157910000|2021-02-24 09:11:50|145899.1|145809.1|145905.7|145775.7|145905.7|145809.1|145872.6|145767.4|32
1614157920000|2021-02-24 09:12:00|145906.8|145776.8|146009.9|145879.9|146020.9|145890.9|145906.7|145776.7|40
1614157930000|2021-02-24 09:12:10|146006.2|145876.2|146010.3|145880.3|146011.6|145881.6|146000.9|145870.9|24
1614157940000|2021-02-24 09:12:20|146010.4|145880.4|146032.6|145942.6|146053.3|145942.7|146007.9|145877.9|27
1614157950000|2021-02-24 09:12:30|146035.8|145945.8|146067.5|145937.5|146088.1|145958.1|146022.7|145932.7|27
1614157960000|2021-02-24 09:12:40|146063.8|145933.8|146022.8|145932.8|146063.8|145933.8|146002.7|145904.3|32
1614157970000|2021-02-24 09:12:50|146020.7|145930.7|146064.3|145974.3|146094|145974.4|146017.2|145927.2|35
1614157980000|2021-02-24 09:13:00|146064.8|145974.8|146078.8|145988.8|146087.1|145997.1|146060.8|145970.8|31
1614157990000|2021-02-24 09:13:10|146078.7|145988.7|146075.3|145985.3|146079.6|145989.6|146073.5|145983.5|25
1614158000000|2021-02-24 09:13:20|146075.9|145985.9|146079.4|145989.4|146081|145991|146072.4|145982.4|24
1614158010000|2021-02-24 09:13:30|146080|145990|146058.5|145968.5|146083.9|145993.9|146058.5|145968.5|28
1614158020000|2021-02-24 09:13:40|146064.5|145974.5|146069.1|145979.1|146083.6|145993.6|146052.6|145962.6|32
1614158030000|2021-02-24 09:13:50|146066.2|145976.2|146073.7|145983.7|146074.8|145984.8|146047.4|145957.4|31
1614158040000|2021-02-24 09:14:00|146073.8|145983.8|146086.7|145996.7|146092.9|146002.9|146028.5|145938.5|33
1614158050000|2021-02-24 09:14:10|146086.6|145996.6|146098.8|146008.8|146099.7|146009.7|146070|145980|31
1614158060000|2021-02-24 09:14:20|146098.6|146008.6|146125.6|146035.6|146127.6|146037.6|146098.6|146008.6|27
1614158070000|2021-02-24 09:14:30|146127.3|146037.3|146124.2|146034.2|146128|146038|146123.9|146033.9|21
1614158080000|2021-02-24 09:14:40|146119.5|146029.5|146126.2|146036.2|146126.3|146036.3|146112.4|146022.4|27
1614158090000|2021-02-24 09:14:50|146126.1|146036.1|146125.6|146035.6|146126.1|146036.1|146119.3|146029.3|27
1614158100000|2021-02-24 09:15:00|146124.5|146034.5|146083.3|145993.3|146127.3|146037.3|146065.5|145950.7|36
1614158110000|2021-02-24 09:15:10|146083.4|145993.4|146092.7|146002.7|146092.7|146002.7|146052|145944|36
1614158120000|2021-02-24 09:15:20|146095.3|146005.3|146068.6|145978.6|146109.8|146019.8|146068.1|145978.1|32
1614158130000|2021-02-24 09:15:30|146068.9|145978.9|146028.7|145898.7|146068.9|145978.9|146016.5|145888.4|30
1614158140000|2021-02-24 09:15:40|146028.9|145898.9|146039.8|145909.8|146043.8|145913.8|146027.7|145897.7|21
1614158150000|2021-02-24 09:15:50|146039.7|145909.7|146035.7|145905.7|146039.9|145909.9|146034.3|145904.3|26
1614158160000|2021-02-24 09:16:00|146016.4|145926.4|146030|145900|146031.6|145927.1|145999.4|145900|29
1614158170000|2021-02-24 09:16:10|146030.5|145900.5|146046.3|145916.3|146046.3|145916.3|146027.1|145897.1|26
1614158180000|2021-02-24 09:16:20|146044.9|145914.9|146009.9|145919.9|146047.5|145921.2|146008.8|145913.8|30
1614158190000|2021-02-24 09:16:30|146009.7|145919.7|146006.1|145916.1|146010.7|145920.7|146006.1|145916.1|22
1614158200000|2021-02-24 09:16:40|146007.2|145917.2|146006.7|145916.7|146007.6|145917.6|146005|145915|28
1614158210000|2021-02-24 09:16:50|146007.2|145917.2|146007.9|145917.9|146015.6|145925.6|146004.6|145914.6|34
1614158220000|2021-02-24 09:17:00|146009.3|145919.3|145967.4|145877.4|146009.3|145919.3|145965.7|145875.7|38
1614158230000|2021-02-24 09:17:10|145974|145884|145989.4|145899.4|145993.9|145903.9|145974|145884|36
1614158240000|2021-02-24 09:17:20|145995.7|145905.7|145983.1|145893.1|145997.1|145907.1|145976.7|145886.7|38
1614158250000|2021-02-24 09:17:30|145982.3|145892.3|145988.6|145898.6|145989.8|145899.8|145967.7|145877.7|30
1614158260000|2021-02-24 09:17:40|145989.5|145899.5|145972|145882|145989.5|145899.5|145969.6|145879.6|32
1614158270000|2021-02-24 09:17:50|145971.4|145881.4|145989|145899|145989|145899|145966.8|145876.8|30
1614158280000|2021-02-24 09:18:00|145989.1|145899.1|145946|145856|145989.1|145899.1|145934.7|145819.6|32
1614158290000|2021-02-24 09:18:10|145944.7|145854.7|145939.9|145849.9|145944.9|145854.9|145936.8|145846.8|32
1614158300000|2021-02-24 09:18:20|145938.9|145848.9|146018.8|145928.8|146018.8|145928.8|145938.5|145848.5|36
1614158310000|2021-02-24 09:18:30|146017.7|145927.7|145999.7|145909.7|146017.8|145927.8|145999.7|145909.7|28
1614158320000|2021-02-24 09:18:40|145999.5|145909.5|146001.4|145911.4|146001.4|145911.4|145994.2|145904.2|18
1614158330000|2021-02-24 09:18:50|145999.9|145909.9|146021.8|145931.8|146024.7|145934.7|145999.7|145909.7|29
1614158340000|2021-02-24 09:19:00|146022.1|145932.1|145980.1|145890.1|146022.1|145932.1|145974.1|145884.1|25
1614158350000|2021-02-24 09:19:10|145979.4|145889.4|145984.1|145894.1|145985.5|145895.5|145977.5|145887.5|17
1614158360000|2021-02-24 09:19:20|145983.4|145893.4|145990.3|145900.3|145992.3|145902.3|145981.7|145891.7|20
1614158370000|2021-02-24 09:19:30|145991|145901|145988.4|145898.4|145991|145901|145987.5|145897.5|26
1614158380000|2021-02-24 09:19:40|145990.1|145900.1|145980.5|145890.5|145990.4|145900.4|145980.5|145890.5|21
1614158390000|2021-02-24 09:19:50|145979.9|145889.9|145965.4|145875.4|145979.9|145889.9|145950.8|145860.8|31
1614158400000|2021-02-24 09:20:00|145965.5|145875.5|145986.2|145896.2|145986.9|145896.9|145965|145875|25
1614158410000|2021-02-24 09:20:10|145986.7|145896.7|146005.3|145915.3|146005.3|145915.3|145986.7|145896.7|27
1614158420000|2021-02-24 09:20:20|146005|145915|146003.6|145913.6|146005.8|145915.8|146003.5|145913.5|21
1614158430000|2021-02-24 09:20:30|146003.5|145913.5|146010.1|145920.1|146011.9|145921.9|146003.5|145913.5|20
1614158440000|2021-02-24 09:20:40|146010.6|145920.6|145967.9|145877.9|146011.8|145921.8|145963.2|145873.2|28
1614158450000|2021-02-24 09:20:50|145967.3|145877.3|145958.4|145868.4|145968.9|145878.9|145940.9|145850.9|27
1614158460000|2021-02-24 09:21:00|145960.3|145870.3|145953.1|145863.1|145964.8|145874.8|145953|145863|32
1614158470000|2021-02-24 09:21:10|145953.8|145863.8|145966.2|145876.2|145969.2|145879.2|145953.8|145863.8|31
1614158480000|2021-02-24 09:21:20|145967.5|145877.5|145943.9|145853.9|145969.4|145879.4|145943.9|145853.9|25
1614158490000|2021-02-24 09:21:30|145946.6|145856.6|145961.6|145871.6|145962.3|145872.3|145943.4|145853.4|34
1614158500000|2021-02-24 09:21:40|145961.5|145871.5|145968|145878|145968.5|145878.5|145957.7|145867.7|29
1614158510000|2021-02-24 09:21:50|145968.1|145878.1|145953.3|145863.3|145968.1|145878.1|145950.8|145860.8|26
1614158520000|2021-02-24 09:22:00|145953.7|145863.7|145964.5|145874.5|145966.6|145876.6|145950.7|145860.7|22
1614158530000|2021-02-24 09:22:10|145964.4|145874.4|145970.8|145880.8|145974.7|145884.7|145964.4|145874.4|24
1614158540000|2021-02-24 09:22:20|145970.6|145880.6|145968.4|145878.4|145971|145881|145968.3|145878.3|16
1614158550000|2021-02-24 09:22:30|145967.8|145877.8|145942.2|145852.2|145972.1|145882.1|145940|145850|23
1614158560000|2021-02-24 09:22:40|145942.6|145852.6|145968.8|145878.8|145968.8|145878.8|145942.5|145852.5|30
1614158570000|2021-02-24 09:22:50|145968.4|145878.4|145966.8|145876.8|145968.8|145878.8|145965.1|145875.1|26
1614158580000|2021-02-24 09:23:00|145967.2|145877.2|145954.9|145864.9|145967.2|145877.2|145954|145864|26
1614158590000|2021-02-24 09:23:10|145954.4|145864.4|145934.9|145844.9|145955.5|145865.5|145932.8|145842.8|22
1614158600000|2021-02-24 09:23:20|145934.7|145844.7|145937.2|145847.2|145940.9|145850.9|145934.4|145844.4|21
1614158610000|2021-02-24 09:23:30|145936.7|145846.7|145965.3|145875.3|145965.9|145875.9|145934|145844|28
1614158620000|2021-02-24 09:23:40|145964.8|145874.8|145970.5|145880.5|145971.5|145881.5|145964.8|145874.8|27
1614158630000|2021-02-24 09:23:50|145970.7|145880.7|145994.2|145904.2|145996.5|145906.5|145969.7|145879.7|25
1614158640000|2021-02-24 09:24:00|145993.9|145903.9|145992.3|145902.3|145993.9|145903.9|145988|145898|30
1614158650000|2021-02-24 09:24:10|145992.8|145902.8|146002.7|145912.7|146002.7|145912.7|145991.1|145901.1|32
1614158660000|2021-02-24 09:24:20|146001.2|145911.2|145977.6|145887.6|146002.5|145912.5|145977.4|145887.4|24
1614158670000|2021-02-24 09:24:30|145979.5|145889.5|145996.8|145906.8|145998|145908|145976.4|145886.4|24
1614158680000|2021-02-24 09:24:40|145996.5|145906.5|145970.5|145880.5|145997|145907|145958.7|145868.7|31
1614158690000|2021-02-24 09:24:50|145971.5|145881.5|145947.6|145857.6|145972.6|145882.6|145944.9|145854.9|14
1614158700000|2021-02-24 09:25:00|145949.1|145859.1|145951.1|145861.1|145951.4|145861.4|145949.1|145859.1|20
1614158710000|2021-02-24 09:25:10|145949.9|145859.9|145949.4|145859.4|145949.9|145859.9|145947.8|145857.8|14
1614158720000|2021-02-24 09:25:20|145949.5|145859.5|145949.9|145859.9|145950.1|145860.1|145948|145858|19
1614158730000|2021-02-24 09:25:30|145949.7|145859.7|145946.3|145856.3|145951|145861|145945.1|145855.1|20
1614158740000|2021-02-24 09:25:40|145946.8|145856.8|145975.9|145885.9|145979.8|145889.8|145944.5|145854.5|26
1614158750000|2021-02-24 09:25:50|145975.7|145885.7|145878.2|145788.2|145978.2|145888.2|145878.2|145772.5|26
1614158760000|2021-02-24 09:26:00|145879|145789|145921.9|145791.9|145921.9|145809.9|145875.4|145785.4|26
1614158770000|2021-02-24 09:26:10|145920.5|145790.5|145880.7|145790.7|145923.2|145796.8|145876.6|145786.6|37
1614158780000|2021-02-24 09:26:20|145879.5|145789.5|145850.9|145760.9|145880.1|145790.1|145842.7|145752.7|30
1614158790000|2021-02-24 09:26:30|145850.6|145760.6|145846|145756|145850.6|145760.6|145839.9|145749.9|24
1614158800000|2021-02-24 09:26:40|145845.4|145755.4|145849.4|145759.4|145854.7|145764.7|145841.9|145751.9|27
1614158810000|2021-02-24 09:26:50|145849.8|145759.8|145907|145817|145907|145817|145849.5|145759.5|36
1614158820000|2021-02-24 09:27:00|145906.3|145816.3|145888.1|145798.1|145917.8|145827.8|145888.1|145798.1|34
1614158830000|2021-02-24 09:27:10|145885.7|145795.7|145873.9|145783.9|145886.1|145796.1|145866.8|145776.8|32
1614158840000|2021-02-24 09:27:20|145879.4|145789.4|145867.1|145777.1|145894.1|145804.1|145863.4|145773.4|36
1614158850000|2021-02-24 09:27:30|145863.8|145773.8|145840.1|145750.1|145877.4|145773.8|145835.4|145740.6|35
1614158860000|2021-02-24 09:27:40|145841.2|145751.2|145835.5|145745.5|145841.2|145751.2|145832.3|145742.3|21
1614158870000|2021-02-24 09:27:50|145835.8|145745.8|145832.2|145742.2|145875.2|145759.8|145828.7|145723.4|37
1614158880000|2021-02-24 09:28:00|145831.6|145741.6|145824.2|145734.2|145831.6|145741.6|145823.4|145733.4|28
1614158890000|2021-02-24 09:28:10|145822.8|145732.8|145825.7|145735.7|145827.9|145737.9|145822.8|145732.8|13
1614158900000|2021-02-24 09:28:20|145824.6|145734.6|145821.2|145731.2|145825.4|145735.4|145819.1|145729.1|21
1614158910000|2021-02-24 09:28:30|145821.3|145731.3|145819.7|145729.7|145822.9|145732.9|145817.9|145727.9|22
1614158920000|2021-02-24 09:28:40|145819.2|145729.2|145816.7|145726.7|145832.9|145742.9|145815.9|145725.9|30
1614158930000|2021-02-24 09:28:50|145817.4|145727.4|145819.3|145729.3|145819.5|145729.5|145817|145727|17
1614158940000|2021-02-24 09:29:00|145818.5|145728.5|145756.3|145626.3|145818.5|145728.5|145730.8|145600.8|24
1614158950000|2021-02-24 09:29:10|145753.2|145623.2|145751.6|145621.6|145756.1|145626.1|145746.6|145616.6|32
1614158960000|2021-02-24 09:29:20|145756.2|145626.2|145714.4|145584.4|145758.9|145628.9|145714.4|145584.4|29
1614158970000|2021-02-24 09:29:30|145719.1|145589.1|145672.8|145542.8|145724.4|145594.4|145662.8|145532.8|34
1614158980000|2021-02-24 09:29:40|145681.1|145551.1|145666|145536|145681.1|145551.1|145653.5|145523.5|36
1614158990000|2021-02-24 09:29:50|145660.7|145530.7|145659.8|145529.8|145666.7|145536.7|145656.8|145526.8|29
1614159000000|2021-02-24 09:30:00|145660.8|145530.8|145638.3|145508.3|145663.3|145533.3|145635.1|145505.1|27
1614159010000|2021-02-24 09:30:10|145637.7|145507.7|145661.3|145531.3|145669.2|145539.2|145637.7|145507.7|26
1614159020000|2021-02-24 09:30:20|145661|145531|145663.4|145533.4|145668.6|145538.6|145640.4|145510.4|31
1614159030000|2021-02-24 09:30:30|145667.5|145537.5|145752.4|145622.4|145764.3|145634.4|145667.5|145537.5|34
1614159040000|2021-02-24 09:30:40|145751.3|145621.3|145770.6|145640.6|145770.6|145640.6|145751.1|145621.1|29
1614159050000|2021-02-24 09:30:50|145769|145639|145754.4|145624.4|145769.8|145639.8|145754.4|145624.4|28
1614159060000|2021-02-24 09:31:00|145754.2|145624.2|145754.1|145624.1|145757|145627|145750.4|145620.4|22
1614159070000|2021-02-24 09:31:10|145753.9|145623.9|145759|145629|145759|145629|145753.9|145623.9|16
1614159080000|2021-02-24 09:31:20|145759.9|145629.9|145730.4|145600.4|145759.9|145650.2|145715.8|145598.7|26
1614159090000|2021-02-24 09:31:30|145731.4|145601.4|145698.4|145608.4|145734.6|145619|145698.4|145599.7|25
1614159100000|2021-02-24 09:31:40|145698.5|145608.5|145728|145598|145734.8|145609.9|145691.3|145592.5|39
1614159110000|2021-02-24 09:31:50|145728.3|145598.3|145697.3|145607.3|145735.1|145612|145691.9|145581.2|35
1614159120000|2021-02-24 09:32:00|145697.5|145607.5|145725.3|145635.3|145726|145636|145697.5|145607.5|37
1614159130000|2021-02-24 09:32:10|145720.5|145630.5|145720.7|145630.7|145722.9|145632.9|145720.1|145630.1|28
1614159140000|2021-02-24 09:32:20|145721.9|145631.9|145737.3|145647.3|145759.5|145648.1|145721.9|145625|24
1614159150000|2021-02-24 09:32:30|145737.5|145647.5|145741.8|145651.8|145743.9|145653.9|145733.8|145643.8|32
1614159160000|2021-02-24 09:32:40|145742.6|145652.6|145747.5|145657.5|145747.5|145657.5|145740|145650|27
1614159170000|2021-02-24 09:32:50|145746.4|145656.4|145760.8|145670.8|145761.1|145671.1|145744.4|145654.4|33
1614159180000|2021-02-24 09:33:00|145760.4|145670.4|145750.8|145660.8|145760.8|145670.8|145749.7|145659.7|30
1614159190000|2021-02-24 09:33:10|145750.7|145660.7|145752.8|145662.8|145752.8|145662.8|145750|145660|24
1614159200000|2021-02-24 09:33:20|145754|145664|145754.5|145664.5|145755.3|145665.3|145753.4|145663.4|22
1614159210000|2021-02-24 09:33:30|145750|145660|145752|145662|145752|145662|145745.1|145655.1|28
1614159220000|2021-02-24 09:33:40|145751.3|145661.3|145764.4|145674.4|145764.4|145674.4|145750.4|145660.4|32
1614159230000|2021-02-24 09:33:50|145763.9|145673.9|145756.7|145666.7|145764.5|145674.5|145751.1|145661.1|28
1614159240000|2021-02-24 09:34:00|145756.2|145666.2|145761|145671|145764.1|145674.1|145750.3|145660.3|29
1614159250000|2021-02-24 09:34:10|145761.3|145671.3|145762.7|145632.7|145767|145672.7|145737.8|145627.9|32
1614159260000|2021-02-24 09:34:20|145751.8|145621.8|145732.1|145602.1|145751.8|145621.8|145732|145602|32
1614159270000|2021-02-24 09:34:30|145732|145602|145741.4|145611.4|145746.8|145616.8|145728.2|145598.2|33
1614159280000|2021-02-24 09:34:40|145740.8|145610.8|145708.5|145618.5|145743|145620.9|145697.9|145587.2|33
1614159290000|2021-02-24 09:34:50|145706.6|145616.6|145728|145598|145729.5|145619.7|145687.7|145583.2|30
1614159300000|2021-02-24 09:35:00|145729.5|145599.5|145715.2|145585.2|145738.7|145608.7|145713.1|145583.1|28
1614159310000|2021-02-24 09:35:10|145717.8|145587.8|145731.1|145601.1|145731.1|145601.1|145717.8|145587.8|32
1614159320000|2021-02-24 09:35:20|145728.3|145598.3|145706.5|145616.5|145732.3|145616.9|145705.4|145595|26
1614159330000|2021-02-24 09:35:30|145706.4|145616.4|145707.5|145617.5|145710.3|145620.3|145704.8|145614.8|22
1614159340000|2021-02-24 09:35:40|145708.5|145618.5|145709.6|145619.6|145712.3|145622.3|145707.6|145617.6|26
1614159350000|2021-02-24 09:35:50|145709|145619|145742.8|145612.8|145745.6|145634.3|145707.8|145610.2|37
1614159360000|2021-02-24 09:36:00|145742|145612|145721.8|145631.8|145745.9|145631.8|145721.8|145605.9|35
1614159370000|2021-02-24 09:36:10|145721.6|145631.6|145829.5|145699.5|145834.6|145704.6|145721.6|145631.6|33
1614159380000|2021-02-24 09:36:20|145833.3|145703.3|145825.2|145735.2|145840.4|145737.4|145812.8|145701.1|37
1614159390000|2021-02-24 09:36:30|145825.3|145735.3|145843.7|145713.7|145844.4|145736.9|145815.5|145695.6|36
1614159400000|2021-02-24 09:36:40|145844|145714|145831.9|145701.9|145852.8|145722.8|145831.9|145701.9|22
1614159410000|2021-02-24 09:36:50|145831.5|145701.5|145856.6|145726.6|145858.8|145728.8|145831.5|145701.5|34
1614159420000|2021-02-24 09:37:00|145854.2|145724.2|145861.5|145731.5|145862|145732|145854.2|145724.2|21
1614159430000|2021-02-24 09:37:10|145860.8|145730.8|145863.8|145733.8|145865.9|145735.9|145853.4|145723.4|30
1614159440000|2021-02-24 09:37:20|145862.8|145732.8|145848.2|145758.2|145867.2|145760.3|145844.7|145732.7|27
1614159450000|2021-02-24 09:37:30|145847.9|145757.9|145847.8|145757.8|145848|145758|145839.8|145749.8|26
1614159460000|2021-02-24 09:37:40|145847.5|145757.5|145857.2|145767.2|145864.5|145774.5|145846|145756|29
1614159470000|2021-02-24 09:37:50|145856.5|145766.5|145861.8|145771.8|145863.7|145773.7|145855.9|145765.9|20
1614159480000|2021-02-24 09:38:00|145860.3|145770.3|145866.5|145776.5|145866.6|145776.6|145855.2|145765.2|27
1614159490000|2021-02-24 09:38:10|145866.2|145776.2|145855.9|145765.9|145866.2|145776.2|145851.4|145761.4|24
1614159500000|2021-02-24 09:38:20|145855.3|145765.3|145856.4|145726.4|145880.3|145790.3|145854.5|145726.4|34
1614159510000|2021-02-24 09:38:30|145855.1|145725.1|145871.4|145741.4|145871.4|145741.4|145850.8|145720.8|34
1614159520000|2021-02-24 09:38:40|145865.9|145735.9|145813.9|145723.9|145867.7|145737.7|145813.9|145693.1|34
1614159530000|2021-02-24 09:38:50|145814.6|145724.6|145821.2|145691.2|145831.3|145732.9|145805.2|145678.3|38
1614159540000|2021-02-24 09:39:00|145819.9|145689.9|145833.7|145703.7|145847.3|145717.3|145818.9|145688.9|32
1614159550000|2021-02-24 09:39:10|145835.4|145705.4|145836.8|145706.8|145838|145708|145826.5|145696.5|25
1614159560000|2021-02-24 09:39:20|145837.4|145707.4|145837.4|145707.4|145840|145710|145832.1|145702.1|22
1614159570000|2021-02-24 09:39:30|145835.7|145705.7|145832.2|145702.2|145837.6|145722.8|145812.8|145688.7|33
1614159580000|2021-02-24 09:39:40|145831.6|145701.6|145833.4|145703.4|145835.2|145705.2|145831.6|145701.6|21
1614159590000|2021-02-24 09:39:50|145832.9|145702.9|145832|145702|145836|145724.5|145814|145701.3|20
1614159600000|2021-02-24 09:40:00|145833.8|145703.8|145814.8|145724.8|145836.1|145727.6|145806.6|145702.8|27
1614159610000|2021-02-24 09:40:10|145814.6|145724.6|145813.8|145723.8|145816.5|145726.5|145804|145714|25
1614159620000|2021-02-24 09:40:20|145812.6|145722.6|145807.1|145717.1|145814.8|145724.8|145807.1|145717.1|20
1614159630000|2021-02-24 09:40:30|145810.5|145720.5|145815.8|145685.8|145827.6|145722.8|145803.7|145681.5|27
1614159640000|2021-02-24 09:40:40|145815.2|145685.2|145818|145688|145822.6|145692.6|145813.1|145683.1|22
1614159650000|2021-02-24 09:40:50|145817.5|145687.5|145816.4|145686.4|145820.8|145690.8|145816.4|145686.4|20
1614159660000|2021-02-24 09:41:00|145816.2|145686.2|145811|145681|145816.7|145686.7|145811|145681|23
1614159670000|2021-02-24 09:41:10|145813.3|145683.3|145811.7|145681.7|145816.4|145686.4|145809.9|145679.9|22
1614159680000|2021-02-24 09:41:20|145814.5|145684.5|145819.9|145689.9|145819.9|145709.6|145799.6|145682.3|19
1614159690000|2021-02-24 09:41:30|145822.2|145692.2|145811.5|145681.5|145822.2|145692.2|145801.2|145671.2|27
1614159700000|2021-02-24 09:41:40|145791.2|145701.2|145781.9|145691.9|145792.2|145702.2|145781.3|145691.3|24
1614159710000|2021-02-24 09:41:50|145781.2|145691.2|145772.7|145682.7|145785.6|145695.6|145771.4|145681.4|31
1614159720000|2021-02-24 09:42:00|145772.9|145682.9|145764.6|145674.6|145775.2|145685.2|145764.6|145674.6|31
1614159730000|2021-02-24 09:42:10|145764.5|145674.5|145762.9|145672.9|145768.9|145678.9|145761.2|145671.2|28
1614159740000|2021-02-24 09:42:20|145762.7|145672.7|145779.6|145649.6|145789|145672.7|145753.6|145645.4|32
1614159750000|2021-02-24 09:42:30|145779.8|145649.8|145793.4|145703.4|145819.6|145717.1|145769.3|145648.3|32
1614159760000|2021-02-24 09:42:40|145788.6|145698.6|145797.1|145707.1|145798.2|145708.2|145788.2|145698.2|22
1614159770000|2021-02-24 09:42:50|145784.4|145694.4|145800.4|145710.4|145800.9|145710.9|145781.3|145691.3|18
1614159780000|2021-02-24 09:43:00|145798.6|145708.6|145800.8|145710.8|145801.5|145711.5|145798.6|145708.6|18
1614159790000|2021-02-24 09:43:10|145801.1|145711.1|145803.6|145713.6|145806.7|145716.7|145779.9|145689.9|22
1614159800000|2021-02-24 09:43:20|145801.5|145711.5|145778.5|145688.5|145801.8|145711.8|145778|145688|23
1614159810000|2021-02-24 09:43:30|145777.9|145687.9|145774.3|145684.3|145781.1|145691.1|145773.2|145683.2|26
1614159820000|2021-02-24 09:43:40|145774.4|145684.4|145774.3|145684.3|145779.5|145689.5|145774.3|145684.3|19
1614159830000|2021-02-24 09:43:50|145776|145686|145779|145689|145779|145689|145776|145686|14
1614159840000|2021-02-24 09:44:00|145781.8|145691.8|145780.3|145690.3|145781.8|145691.8|145764.7|145674.7|16
1614159850000|2021-02-24 09:44:10|145775.2|145685.2|145769.4|145679.4|145782.9|145692.9|145764.6|145674.6|26
1614159860000|2021-02-24 09:44:20|145768.7|145678.7|145748.1|145658.1|145775.4|145685.4|145743.2|145653.2|25
1614159870000|2021-02-24 09:44:30|145748|145658|145746.3|145656.3|145748.4|145658.4|145740.5|145650.5|32
1614159880000|2021-02-24 09:44:40|145745.2|145655.2|145740.1|145650.1|145747.7|145657.7|145734.9|145644.9|26
1614159890000|2021-02-24 09:44:50|145742.9|145652.9|145743.6|145653.6|145745.7|145655.7|145736.4|145646.4|25
1614159900000|2021-02-24 09:45:00|145743.8|145653.8|145749.7|145659.7|145760.2|145670.2|145743.6|145653.6|26
1614159910000|2021-02-24 09:45:10|145749.9|145659.9|145760|145670|145760.2|145670.2|145747.4|145657.4|26
1614159920000|2021-02-24 09:45:20|145757|145667|145742.7|145652.7|145759.8|145669.8|145740.8|145650.8|24
1614159930000|2021-02-24 09:45:30|145742.6|145652.6|145741.1|145651.1|145745.3|145655.3|145736.2|145646.2|21
1614159940000|2021-02-24 09:45:40|145741.6|145651.6|145737.4|145647.4|145742.8|145652.8|145735.6|145645.6|25
1614159950000|2021-02-24 09:45:50|145737.7|145647.7|145738.2|145648.2|145741.9|145651.9|145736.6|145646.6|19
1614159960000|2021-02-24 09:46:00|145740.6|145650.6|145747.5|145657.5|145752.6|145662.6|145740|145650|28
1614159970000|2021-02-24 09:46:10|145745.4|145655.4|145743.7|145653.7|145766.2|145676.2|145738.4|145648.4|25
1614159980000|2021-02-24 09:46:20|145740.3|145650.3|145752.2|145662.2|145752.2|145662.2|145740.3|145650.3|26
1614159990000|2021-02-24 09:46:30|145752.1|145662.1|145751|145661|145754.2|145664.2|145747.3|145657.3|20
1614160000000|2021-02-24 09:46:40|145750.2|145660.2|145733.7|145643.7|145750.2|145660.2|145733.6|145643.6|27
1614160010000|2021-02-24 09:46:50|145735.3|145645.3|145734.1|145644.1|145737|145647|145731.9|145641.9|27
1614160020000|2021-02-24 09:47:00|145733.6|145643.6|145735.4|145645.4|145737.6|145647.6|145732.6|145642.6|21
1614160030000|2021-02-24 09:47:10|145734.4|145644.4|145733.7|145643.7|145735.7|145645.7|145727.3|145637.3|29
1614160040000|2021-02-24 09:47:20|145733.3|145643.3|145728.5|145638.5|145734.4|145644.4|145725.9|145635.9|28
1614160050000|2021-02-24 09:47:30|145728.8|145638.8|145730.1|145640.1|145731.6|145641.6|145725.7|145635.7|21
1614160060000|2021-02-24 09:47:40|145729.9|145639.9|145729.1|145639.1|145738.6|145648.6|145729.1|145639.1|32
1614160070000|2021-02-24 09:47:50|145729.3|145639.3|145728.6|145638.6|145734.3|145644.3|145725.7|145635.7|25
1614160080000|2021-02-24 09:48:00|145722.8|145632.8|145680.8|145590.8|145722.8|145632.8|145676.5|145566.2|26
1614160090000|2021-02-24 09:48:10|145675.9|145585.9|145673.6|145583.6|145685|145595|145671.3|145581.3|28
1614160100000|2021-02-24 09:48:20|145679.3|145589.3|145682.4|145592.4|145682.4|145592.4|145673.7|145583.7|19
1614160110000|2021-02-24 09:48:30|145681.9|145591.9|145692.5|145602.5|145694.7|145604.7|145677.5|145587.5|24
1614160120000|2021-02-24 09:48:40|145692.4|145602.4|145699.9|145609.9|145707.7|145617.7|145692.4|145602.4|27
1614160130000|2021-02-24 09:48:50|145702|145612|145598.1|145508.1|145702|145612|145598.1|145501.4|26
1614160140000|2021-02-24 09:49:00|145617.9|145487.9|145625.1|145495.1|145626.7|145496.7|145617.9|145487.9|26
1614160150000|2021-02-24 09:49:10|145605.8|145515.8|145606.4|145516.4|145607.5|145517.5|145604.7|145514.7|15
1614160160000|2021-02-24 09:49:20|145607.1|145517.1|145715.2|145585.2|145715.2|145585.2|145604.7|145514.7|22
1614160170000|2021-02-24 09:49:30|145716.2|145586.2|145751.5|145621.5|145774.3|145644.3|145714.5|145584.5|34
1614160180000|2021-02-24 09:49:40|145754.6|145624.6|145718.5|145628.5|145754.6|145631.7|145713.4|145622.1|29
1614160190000|2021-02-24 09:49:50|145719.2|145629.2|145717.2|145627.2|145719.7|145629.7|145714.7|145624.7|19
1614160200000|2021-02-24 09:50:00|145717.8|145627.8|145675.7|145585.7|145719.1|145629.1|145671.7|145565|29
1614160210000|2021-02-24 09:50:10|145672.4|145582.4|145670.8|145580.8|145675.7|145585.7|145670.3|145580.3|18
1614160220000|2021-02-24 09:50:20|145670.7|145580.7|145683.9|145593.9|145684|145594|145670.7|145580.7|15
1614160230000|2021-02-24 09:50:30|145684|145594|145676.5|145586.5|145702.1|145594.7|145674.4|145562.2|29
1614160240000|2021-02-24 09:50:40|145677.6|145587.6|145674.4|145584.4|145678.6|145588.6|145674.1|145584.1|27
1614160250000|2021-02-24 09:50:50|145675|145585|145679.6|145589.6|145697|145594.3|145673.6|145564.7|27
1614160260000|2021-02-24 09:51:00|145679.4|145589.4|145619.4|145489.4|145679.4|145589.4|145608.8|145478.8|34
1614160270000|2021-02-24 09:51:10|145618.9|145488.9|145630.9|145500.9|145640.2|145510.2|145615.1|145485.1|34
1614160280000|2021-02-24 09:51:20|145631.8|145501.8|145626.6|145496.6|145636.5|145506.5|145625.7|145495.7|31
1614160290000|2021-02-24 09:51:30|145627.2|145497.2|145622.6|145492.6|145628.4|145498.4|145621.1|145491.1|21
1614160300000|2021-02-24 09:51:40|145625.6|145495.6|145626.9|145496.9|145633.7|145503.7|145624|145494|36
1614160310000|2021-02-24 09:51:50|145626.4|145496.4|145630.8|145500.8|145632.4|145502.4|145626.4|145496.4|19
1614160320000|2021-02-24 09:52:00|145631.9|145501.9|145617.3|145527.3|145634.8|145527.3|145609|145500.6|27
1614160330000|2021-02-24 09:52:10|145617.5|145527.5|145626.5|145536.5|145653.9|145546.7|145616|145519.8|24
1614160340000|2021-02-24 09:52:20|145627.7|145537.7|145619.4|145529.4|145628.7|145538.7|145617.8|145527.8|30
1614160350000|2021-02-24 09:52:30|145619.7|145529.7|145619.7|145529.7|145629.3|145539.3|145615.3|145525.3|32
1614160360000|2021-02-24 09:52:40|145620.1|145530.1|145633.7|145543.7|145638.7|145548.7|145619.6|145529.6|32
1614160370000|2021-02-24 09:52:50|145632.5|145542.5|145642.2|145552.2|145643|145553|145632.5|145542.5|22
1614160380000|2021-02-24 09:53:00|145643|145553|145649.5|145559.5|145671.5|145563.1|145643|145540.9|24
1614160390000|2021-02-24 09:53:10|145650.4|145560.4|145652.3|145562.3|145652.3|145562.3|145648.2|145558.2|17
1614160400000|2021-02-24 09:53:20|145652.2|145562.2|145649|145559|145652.5|145562.5|145649|145559|16
1614160410000|2021-02-24 09:53:30|145648.9|145558.9|145651.1|145561.1|145651.1|145561.1|145644.7|145554.7|25
1614160420000|2021-02-24 09:53:40|145652.5|145562.5|145652.8|145562.8|145655.9|145565.9|145651.6|145561.6|22
1614160430000|2021-02-24 09:53:50|145652.9|145562.9|145649.9|145559.9|145653.8|145563.8|145649.4|145559.4|19
1614160440000|2021-02-24 09:54:00|145649.8|145559.8|145640.9|145550.9|145649.8|145559.8|145639.4|145549.4|21
1614160450000|2021-02-24 09:54:10|145639.2|145549.2|145640.7|145550.7|145641.6|145551.6|145638.8|145548.8|20
1614160460000|2021-02-24 09:54:20|145639.9|145549.9|145636.6|145546.6|145639.9|145549.9|145635.9|145545.9|22
1614160470000|2021-02-24 09:54:30|145637|145547|145640.4|145550.4|145650.5|145560.5|145636.9|145546.9|26
1614160480000|2021-02-24 09:54:40|145641.4|145551.4|145620.7|145530.7|145641.6|145551.6|145609.6|145519.6|23
1614160490000|2021-02-24 09:54:50|145618.4|145528.4|145615.6|145525.6|145625.4|145535.4|145615.5|145525.5|24
1614160500000|2021-02-24 09:55:00|145615|145525|145614.8|145524.8|145615.7|145525.7|145613|145523|18
1614160510000|2021-02-24 09:55:10|145616.5|145526.5|145622.6|145532.6|145623.6|145533.6|145615|145525|19
1614160520000|2021-02-24 09:55:20|145621|145531|145624.3|145534.3|145625.3|145535.3|145619.7|145529.7|22
1614160530000|2021-02-24 09:55:30|145622.9|145532.9|145624.6|145534.6|145626.3|145536.3|145622.9|145532.9|17
1614160540000|2021-02-24 09:55:40|145626.1|145536.1|145626.2|145536.2|145629.1|145539.1|145626.1|145536.1|17
1614160550000|2021-02-24 09:55:50|145627.2|145537.2|145631.5|145541.5|145634|145544|145624.5|145534.5|26
1614160560000|2021-02-24 09:56:00|145632|145542|145634.8|145544.8|145637.7|145547.7|145631.6|145541.6|22
1614160570000|2021-02-24 09:56:10|145634.1|145544.1|145664.7|145574.7|145699.3|145576.9|145634.1|145544.1|33
1614160580000|2021-02-24 09:56:20|145665.7|145575.7|145655.5|145565.5|145678.3|145576.9|145653.9|145540|28
1614160590000|2021-02-24 09:56:30|145655.7|145565.7|145662.2|145572.2|145665.4|145575.4|145655.7|145565.7|28
1614160600000|2021-02-24 09:56:40|145661.7|145571.7|145665.7|145575.7|145665.9|145575.9|145661.2|145571.2|20
1614160610000|2021-02-24 09:56:50|145666.3|145576.3|145654.7|145564.7|145666.4|145576.4|145654.7|145564.7|28
1614160620000|2021-02-24 09:57:00|145653.8|145563.8|145649.2|145559.2|145655.2|145565.2|145647.6|145557.6|31
1614160630000|2021-02-24 09:57:10|145651.2|145561.2|145646.3|145556.3|145652.6|145562.6|145638.9|145548.9|31
1614160640000|2021-02-24 09:57:20|145649.3|145559.3|145646|145556|145650.4|145560.4|145644.1|145554.1|31
1614160650000|2021-02-24 09:57:30|145646.5|145556.5|145641.7|145551.7|145646.6|145556.6|145638.2|145548.2|39
1614160660000|2021-02-24 09:57:40|145641.6|145551.6|145637|145547|145645.7|145555.7|145637|145547|17
1614160670000|2021-02-24 09:57:50|145638.4|145548.4|145635.2|145545.2|145639.8|145549.8|145634.8|145544.8|22
1614160680000|2021-02-24 09:58:00|145634.8|145544.8|145639.4|145549.4|145665.7|145552.5|145634.8|145535.7|29
1614160690000|2021-02-24 09:58:10|145639.6|145549.6|145641.1|145551.1|145643.7|145553.7|145639.5|145549.5|27
1614160700000|2021-02-24 09:58:20|145639.3|145549.3|145640.9|145550.9|145642.3|145552.3|145639.3|145549.3|24
1614160710000|2021-02-24 09:58:30|145640.1|145550.1|145641.8|145551.8|145642.7|145552.7|145637.9|145547.9|21
1614160720000|2021-02-24 09:58:40|145641.7|145551.7|145643.3|145553.3|145643.7|145553.7|145641.7|145551.7|26
1614160730000|2021-02-24 09:58:50|145643|145553|145640.7|145550.7|145643.4|145553.4|145639.9|145549.9|28
1614160740000|2021-02-24 09:59:00|145640.9|145550.9|145630.8|145540.8|145645|145555|145626.9|145536.9|24
1614160750000|2021-02-24 09:59:10|145631.2|145541.2|145631.6|145541.6|145636.3|145546.3|145630.5|145540.5|30
1614160760000|2021-02-24 09:59:20|145631.8|145541.8|145632.2|145542.2|145633.1|145543.1|145629.9|145539.9|12
1614160770000|2021-02-24 09:59:30|145632.3|145542.3|145634.3|145544.3|145638|145548|145630.6|145540.6|24
1614160780000|2021-02-24 09:59:40|145633.9|145543.9|145639.2|145549.2|145640.2|145550.2|145628.6|145538.6|20
1614160790000|2021-02-24 09:59:50|145641.2|145551.2|145636.8|145546.8|145641.3|145551.3|145636.8|145546.8|13
1614160800000|2021-02-24 10:00:00|145632.4|145542.4|145642.8|145552.8|145643|145553|145632.4|145542.4|30
1614160810000|2021-02-24 10:00:10|145643.1|145553.1|145641|145551|145643.6|145553.6|145639|145549|21
1614160820000|2021-02-24 10:00:20|145642.3|145552.3|145639.2|145549.2|145642.3|145552.3|145638.3|145548.3|18
1614160830000|2021-02-24 10:00:30|145638.4|145548.4|145636.3|145546.3|145641.2|145551.2|145636.3|145546.3|23
1614160840000|2021-02-24 10:00:40|145636.9|145546.9|145632.7|145542.7|145637.6|145547.6|145631.2|145541.2|25
1614160850000|2021-02-24 10:00:50|145638.6|145548.6|145636.2|145546.2|145638.6|145548.6|145635.3|145545.3|17
1614160860000|2021-02-24 10:01:00|145635.9|145545.9|145638.2|145548.2|145638.2|145548.2|145633.9|145543.9|14
1614160870000|2021-02-24 10:01:10|145635.9|145545.9|145622.1|145532.1|145635.9|145545.9|145622.1|145532.1|28
1614160880000|2021-02-24 10:01:20|145621.8|145531.8|145629.1|145539.1|145629.2|145539.2|145621.8|145531.8|18
1614160890000|2021-02-24 10:01:30|145629.4|145539.4|145629.9|145539.9|145630.4|145540.4|145625.3|145535.3|31
1614160900000|2021-02-24 10:01:40|145629.6|145539.6|145625.9|145535.9|145630.7|145540.7|145624|145534|25
1614160910000|2021-02-24 10:01:50|145625|145535|145627.5|145537.5|145628|145538|145625|145535|16
1614160920000|2021-02-24 10:02:00|145626.8|145536.8|145626.5|145536.5|145627.5|145537.5|145626.2|145536.2|19
1614160930000|2021-02-24 10:02:10|145627.1|145537.1|145634.4|145544.4|145636.9|145546.9|145625.9|145535.9|23
1614160940000|2021-02-24 10:02:20|145635.6|145545.6|145628.9|145538.9|145635.6|145545.6|145625.5|145535.5|10
1614160950000|2021-02-24 10:02:30|145630.4|145540.4|145629.4|145539.4|145631.3|145541.3|145627.9|145537.9|15
1614160960000|2021-02-24 10:02:40|145629.5|145539.5|145632.7|145542.7|145633|145543|145628.6|145538.6|11
1614160970000|2021-02-24 10:02:50|145631.6|145541.6|145630.8|145540.8|145631.6|145541.6|145629.2|145539.2|8
1614160980000|2021-02-24 10:03:00|145630.5|145540.5|145633.2|145543.2|145633.9|145543.9|145626.9|145536.9|9
1614160990000|2021-02-24 10:03:10|145632.7|145542.7|145632.4|145542.4|145634|145544|145630.6|145540.6|13
1614161000000|2021-02-24 10:03:20|145631.4|145541.4|145628.7|145538.7|145634.5|145544.5|145628.7|145538.7|13
1614161010000|2021-02-24 10:03:30|145628.5|145538.5|145631.8|145541.8|145637.1|145547.1|145628.5|145538.5|21
1614161020000|2021-02-24 10:03:40|145632.2|145542.2|145639.6|145549.6|145641.7|145551.7|145632|145542|23
1614161030000|2021-02-24 10:03:50|145637.9|145547.9|145632.4|145542.4|145637.9|145547.9|145632.3|145542.3|23
1614161040000|2021-02-24 10:04:00|145636.1|145546.1|145659.2|145569.2|145662.5|145572.5|145634.7|145544.7|29
1614161050000|2021-02-24 10:04:10|145660|145570|145652.9|145562.9|145660|145570|145652.9|145562.9|26
1614161060000|2021-02-24 10:04:20|145652|145562|145663.2|145573.2|145665.9|145575.9|145650.5|145560.5|24
1614161070000|2021-02-24 10:04:30|145663.4|145573.4|145667.3|145577.3|145667.3|145577.3|145663.4|145573.4|13
1614161080000|2021-02-24 10:04:40|145667.2|145577.2|145664.1|145574.1|145669.1|145579.1|145660.3|145570.3|26
1614161090000|2021-02-24 10:04:50|145663.7|145573.7|145650.4|145560.4|145663.7|145573.7|145647.5|145557.5|24
1614161100000|2021-02-24 10:05:00|145648.9|145558.9|145700.7|145610.7|145701.6|145611.6|145647.6|145557.6|22
1614161110000|2021-02-24 10:05:10|145700.9|145610.9|145734.8|145644.8|145740.5|145645|145700.2|145603.7|34
1614161120000|2021-02-24 10:05:20|145734.5|145644.5|145745.7|145655.7|145750.2|145660.2|145733.4|145643.4|30
1614161130000|2021-02-24 10:05:30|145745|145655|145747.8|145657.8|145750.1|145660.1|145745|145655|24
1614161140000|2021-02-24 10:05:40|145748.3|145658.3|145738.6|145648.6|145751.4|145661.4|145738.4|145648.4|17
1614161150000|2021-02-24 10:05:50|145737.8|145647.8|145744.1|145654.1|145744.1|145654.1|145737.5|145647.5|16
1614161160000|2021-02-24 10:06:00|145744.2|145654.2|145743.6|145653.6|145749.1|145659.1|145739.3|145649.3|20
1614161170000|2021-02-24 10:06:10|145747.5|145657.5|145775.6|145685.6|145784.5|145694.5|145746.6|145656.6|32
1614161180000|2021-02-24 10:06:20|145765.1|145675.1|145751|145661|145774.7|145684.7|145751|145661|33
1614161190000|2021-02-24 10:06:30|145752|145662|145752|145662|145753.7|145663.7|145748.6|145658.6|22
1614161200000|2021-02-24 10:06:40|145752.3|145662.3|145752.1|145662.1|145755.9|145665.9|145728.6|145638.6|32
1614161210000|2021-02-24 10:06:50|145751.1|145661.1|145765.3|145675.3|145768|145678|145751.1|145661.1|21
1614161220000|2021-02-24 10:07:00|145762.3|145672.3|145744.4|145654.4|145763.6|145673.6|145744.4|145654.4|19
1614161230000|2021-02-24 10:07:10|145745.6|145655.6|145742.3|145652.3|145745.6|145655.6|145734.7|145644.7|17
1614161240000|2021-02-24 10:07:20|145742|145652|145749.9|145659.9|145772.2|145682.2|145742|145652|19
1614161250000|2021-02-24 10:07:30|145749.7|145659.7|145747.4|145657.4|145750.3|145660.3|145746.2|145656.2|14
1614161260000|2021-02-24 10:07:40|145747.3|145657.3|145745.9|145655.9|145777.7|145687.7|145745.5|145655.5|25
1614161270000|2021-02-24 10:07:50|145746.5|145656.5|145743.4|145653.4|145772.5|145682.5|145743.4|145653.4|25
1614161280000|2021-02-24 10:08:00|145745.4|145655.4|145742.5|145652.5|145745.8|145655.8|145742.2|145652.2|11
1614161290000|2021-02-24 10:08:10|145754.4|145664.4|145748.8|145658.8|145756|145666|145747.7|145657.7|22
1614161300000|2021-02-24 10:08:20|145748.7|145658.7|145741|145651|145750|145660|145741|145651|14
1614161310000|2021-02-24 10:08:30|145740.9|145650.9|145740.9|145650.9|145741.6|145651.6|145739.5|145649.5|19
1614161320000|2021-02-24 10:08:40|145741|145651|145744.2|145654.2|145755.7|145665.7|145740|145650|17
1614161330000|2021-02-24 10:08:50|145743.9|145653.9|145743.2|145653.2|145748.1|145658.1|145743.2|145653.2|25
1614161340000|2021-02-24 10:09:00|145743|145653|145742.3|145652.3|145744.1|145654.1|145741.6|145651.6|9
1614161350000|2021-02-24 10:09:10|145742|145652|145714.6|145624.6|145742.9|145652.9|145697|145607|22
1614161360000|2021-02-24 10:09:20|145715.9|145625.9|145725.7|145635.7|145735.1|145645.1|145708.4|145618.4|32
1614161370000|2021-02-24 10:09:30|145723.9|145633.9|145716.7|145626.7|145723.9|145633.9|145716.7|145626.7|22
1614161380000|2021-02-24 10:09:40|145717|145627|145713.6|145623.6|145720|145630|145712.8|145622.8|25
1614161390000|2021-02-24 10:09:50|145710.1|145620.1|145702.7|145612.7|145711.7|145621.7|145693.9|145603.9|28
1614161400000|2021-02-24 10:10:00|145709.1|145619.1|145692.1|145602.1|145709.1|145619.1|145690.7|145600.7|26
1614161410000|2021-02-24 10:10:10|145687.7|145597.7|145704.1|145574.1|145704.2|145598.3|145683.2|145573.3|24
1614161420000|2021-02-24 10:10:20|145704.2|145574.2|145704.6|145574.6|145706.3|145576.3|145701.8|145571.8|23
1614161430000|2021-02-24 10:10:30|145704.1|145574.1|145702.6|145572.6|145705.3|145575.3|145699.4|145569.4|28
1614161440000|2021-02-24 10:10:40|145700.2|145570.2|145702.4|145572.4|145704.5|145574.5|145699.6|145569.6|29
1614161450000|2021-02-24 10:10:50|145701.6|145571.6|145682.3|145592.3|145722.9|145597|145682.3|145571.5|27
1614161460000|2021-02-24 10:11:00|145680.5|145590.5|145677.1|145587.1|145683.3|145593.3|145676.5|145586.5|30
1614161470000|2021-02-24 10:11:10|145675.4|145585.4|145662.9|145572.9|145675.7|145585.7|145662.4|145572.4|25
1614161480000|2021-02-24 10:11:20|145662.3|145572.3|145683.2|145593.2|145683.6|145593.6|145662.3|145572.3|28
1614161490000|2021-02-24 10:11:30|145682.6|145592.6|145666.6|145576.6|145682.6|145592.6|145663.4|145573.4|29
1614161500000|2021-02-24 10:11:40|145667.3|145577.3|145688.4|145598.4|145688.4|145598.4|145667.3|145577.3|24
1614161510000|2021-02-24 10:11:50|145689.3|145599.3|145714.4|145624.4|145716.9|145626.9|145681.9|145591.9|33
1614161520000|2021-02-24 10:12:00|145714.6|145624.6|145730.6|145640.6|145737.6|145647.6|145713.5|145623.5|30
1614161530000|2021-02-24 10:12:10|145730|145640|145719|145629|145731.9|145641.9|145711.2|145621.2|30
1614161540000|2021-02-24 10:12:20|145719.5|145629.5|145712|145622|145720.7|145630.7|145707.4|145617.4|20
1614161550000|2021-02-24 10:12:30|145710.1|145620.1|145709.1|145619.1|145713.5|145623.5|145707|145617|18
1614161560000|2021-02-24 10:12:40|145710.3|145620.3|145726.2|145596.2|145726.2|145621.2|145698.4|145591.8|24
1614161570000|2021-02-24 10:12:50|145725|145595|145697.8|145607.8|145725.3|145613.4|145693.5|145595|31
1614161580000|2021-02-24 10:13:00|145697.5|145607.5|145795.9|145665.9|145800.7|145670.7|145693.2|145603.2|32
1614161590000|2021-02-24 10:13:10|145794.5|145664.5|145826.3|145736.3|145847.7|145740.4|145793.7|145663.7|27
1614161600000|2021-02-24 10:13:20|145825.9|145735.9|145775.7|145685.7|145833.2|145735.9|145774.2|145675.8|33
1614161610000|2021-02-24 10:13:30|145776.9|145686.9|145789.7|145659.7|145796.4|145688.1|145775.6|145658.8|17
1614161620000|2021-02-24 10:13:40|145782.1|145652.1|145777.5|145687.5|145790|145687.6|145770.7|145643.7|25
1614161630000|2021-02-24 10:13:50|145777.4|145687.4|145776.1|145686.1|145779.6|145689.6|145775.5|145685.5|21
1614161640000|2021-02-24 10:14:00|145777.1|145687.1|145778.6|145688.6|145778.8|145688.8|145777.1|145687.1|17
1614161650000|2021-02-24 10:14:10|145778.5|145688.5|145763.2|145673.2|145779|145689|145763.2|145673.2|22
1614161660000|2021-02-24 10:14:20|145759.7|145669.7|145745.7|145655.7|145759.7|145669.7|145742.3|145652.3|27
1614161670000|2021-02-24 10:14:30|145745.3|145655.3|145753.2|145663.2|145763.1|145673.1|145744.7|145654.7|28
1614161680000|2021-02-24 10:14:40|145753.9|145663.9|145776.8|145686.8|145798.2|145693.3|145752.2|145662.2|32
1614161690000|2021-02-24 10:14:50|145777|145687|145772.8|145682.8|145777.1|145687.1|145770.4|145680.4|28
1614161700000|2021-02-24 10:15:00|145772.4|145682.4|145775.2|145685.2|145779.2|145689.2|145768.8|145678.8|28
1614161710000|2021-02-24 10:15:10|145773.5|145683.5|145792.7|145662.7|145807.5|145691.8|145772.4|145662.7|27
1614161720000|2021-02-24 10:15:20|145795.1|145665.1|145785|145695|145797.8|145695|145778.2|145663.9|26
1614161730000|2021-02-24 10:15:30|145788.5|145698.5|145806.8|145716.8|145810.5|145720.5|145788.5|145698.5|29
1614161740000|2021-02-24 10:15:40|145808.3|145718.3|145822.5|145732.5|145825.1|145735.1|145798.2|145708.2|31
1614161750000|2021-02-24 10:15:50|145822.6|145732.6|145841.8|145751.8|145867.9|145755.9|145822.6|145730.4|27
1614161760000|2021-02-24 10:16:00|145843.1|145753.1|145779.1|145649.1|145843.1|145753.1|145779.1|145649.1|23
1614161770000|2021-02-24 10:16:10|145761.2|145631.2|145762.6|145632.6|145765.6|145635.6|145742.5|145612.5|35
1614161780000|2021-02-24 10:16:20|145762.1|145632.1|145762.6|145632.6|145766.6|145636.6|145762.1|145632.1|28
1614161790000|2021-02-24 10:16:30|145763.3|145633.3|145763.9|145633.9|145769|145639|145763.3|145633.3|20
1614161800000|2021-02-24 10:16:40|145763.3|145633.3|145718.3|145628.3|145767.4|145637.4|145713.4|145623.4|21
1614161810000|2021-02-24 10:16:50|145717.4|145627.4|145781.6|145651.6|145798.9|145668.9|145717.4|145627.4|21
1614161820000|2021-02-24 10:17:00|145782.8|145652.8|145742.7|145612.7|145784.5|145670.4|145733.2|145610.6|27
1614161830000|2021-02-24 10:17:10|145742.2|145612.2|145741.3|145611.3|145754.3|145638|145713|145592.7|35
1614161840000|2021-02-24 10:17:20|145739.8|145609.8|145758.8|145628.8|145760.9|145657.9|145720.2|145598|25
1614161850000|2021-02-24 10:17:30|145754.5|145624.5|145735|145645|145756.2|145648.1|145734.9|145624.5|19
1614161860000|2021-02-24 10:17:40|145734|145644|145734.2|145644.2|145735.1|145645.1|145733|145643|14
1614161870000|2021-02-24 10:17:50|145734.1|145644.1|145736.2|145646.2|145741.9|145651.9|145734.1|145644.1|19
1614161880000|2021-02-24 10:18:00|145734.4|145644.4|145752.5|145662.5|145752.5|145662.5|145730.1|145640.1|26
1614161890000|2021-02-24 10:18:10|145765.5|145675.5|145763.1|145673.1|145765.8|145675.8|145757.2|145667.2|24
1614161900000|2021-02-24 10:18:20|145763.2|145673.2|145749.8|145659.8|145778.1|145680|145748.5|145636.6|25
1614161910000|2021-02-24 10:18:30|145749.6|145659.6|145747.9|145657.9|145750|145660|145746.1|145656.1|15
1614161920000|2021-02-24 10:18:40|145747.3|145657.3|145771.2|145681.2|145796|145694.5|145747.3|145657.3|32
1614161930000|2021-02-24 10:18:50|145769.9|145679.9|145716.7|145626.7|145771.7|145681.7|145713.6|145623.6|22
1614161940000|2021-02-24 10:19:00|145717|145627|145723.5|145633.5|145723.9|145633.9|145717|145627|16
1614161950000|2021-02-24 10:19:10|145723.2|145633.2|145747|145657|145777.5|145677.1|145721.3|145631.3|28
1614161960000|2021-02-24 10:19:20|145745.8|145655.8|145728.9|145638.9|145745.8|145655.8|145725.2|145635.2|24
1614161970000|2021-02-24 10:19:30|145729.3|145639.3|145751.2|145621.2|145751.8|145639.3|145729.3|145609.2|29
1614161980000|2021-02-24 10:19:40|145749.9|145619.9|145754.6|145624.6|145755.8|145625.8|145749.6|145619.6|26
1614161990000|2021-02-24 10:19:50|145755.5|145625.5|145758.1|145628.1|145758.1|145628.1|145754.6|145624.6|30
1614162000000|2021-02-24 10:20:00|145758.2|145628.2|145733.1|145643.1|145759|145644.2|145731.6|145628|27
1614162010000|2021-02-24 10:20:10|145733.4|145643.4|145747.4|145657.4|145747.4|145657.4|145732.9|145642.9|27
1614162020000|2021-02-24 10:20:20|145747.3|145657.3|145771|145681|145802.4|145690.1|145747.3|145657.3|32
1614162030000|2021-02-24 10:20:30|145769.3|145679.3|145781.9|145691.9|145782.7|145692.7|145769.3|145679.3|24
1614162040000|2021-02-24 10:20:40|145781.4|145691.4|145790.8|145700.8|145790.8|145700.8|145780.5|145690.5|18
1614162050000|2021-02-24 10:20:50|145790.4|145700.4|145815.3|145725.3|145816.7|145726.7|145790.4|145700.4|25
1614162060000|2021-02-24 10:21:00|145815.2|145725.2|145853.7|145723.7|145869.2|145748.5|145815.2|145713.8|35
1614162070000|2021-02-24 10:21:10|145853.9|145723.9|145858.8|145728.8|145870.7|145740.7|145853.8|145723.8|36
1614162080000|2021-02-24 10:21:20|145859.4|145729.4|145831.6|145701.6|145879.7|145749.7|145827.2|145701.6|32
1614162090000|2021-02-24 10:21:30|145833.1|145703.1|145735.5|145605.5|145837.5|145707.5|145732.3|145602.3|35
1614162100000|2021-02-24 10:21:40|145736|145606|145762.7|145632.7|145762.7|145632.7|145734.2|145604.2|27
1614162110000|2021-02-24 10:21:50|145762.3|145632.3|145768|145638|145768|145638|145759.3|145629.3|20
1614162120000|2021-02-24 10:22:00|145767.7|145637.7|145748.9|145658.9|145768.8|145663.9|145736.2|145634.4|23
1614162130000|2021-02-24 10:22:10|145749.6|145659.6|145758.3|145628.3|145765.8|145659.6|145723.9|145617.2|22
1614162140000|2021-02-24 10:22:20|145758.1|145628.1|145779.8|145649.8|145782.5|145652.5|145756.6|145626.6|24
1614162150000|2021-02-24 10:22:30|145774.5|145684.5|145760.7|145670.7|145796.7|145684.5|145746.3|145648.5|24
1614162160000|2021-02-24 10:22:40|145763.5|145673.5|145763.1|145673.1|145765.2|145675.2|145759.8|145669.8|22
1614162170000|2021-02-24 10:22:50|145767.6|145677.6|145763.9|145673.9|145767.8|145677.8|145757|145667|19
1614162180000|2021-02-24 10:23:00|145764.1|145674.1|145769.8|145679.8|145770.5|145680.5|145764.1|145674.1|18
1614162190000|2021-02-24 10:23:10|145769.6|145679.6|145762.8|145672.8|145769.6|145679.6|145761.1|145671.1|23
1614162200000|2021-02-24 10:23:20|145765.5|145675.5|145767.6|145677.6|145767.7|145677.7|145765.2|145675.2|21
1614162210000|2021-02-24 10:23:30|145767.3|145677.3|145765.3|145675.3|145767.3|145677.3|145761.3|145671.3|24
1614162220000|2021-02-24 10:23:40|145766.4|145676.4|145765.7|145675.7|145768.6|145678.6|145765.7|145675.7|16
1614162230000|2021-02-24 10:23:50|145766.9|145676.9|145775.2|145685.2|145777.3|145687.3|145766.8|145676.8|24
1614162240000|2021-02-24 10:24:00|145777.5|145687.5|145779.2|145689.2|145784.5|145694.5|145774.9|145684.9|17
1614162250000|2021-02-24 10:24:10|145786.1|145696.1|145801.8|145711.8|145801.8|145711.8|145776.4|145686.4|27
1614162260000|2021-02-24 10:24:20|145801.1|145711.1|145802.3|145712.3|145807.1|145717.1|145800.4|145710.4|13
1614162270000|2021-02-24 10:24:30|145801.8|145711.8|145800.1|145710.1|145801.8|145711.8|145793.2|145703.2|22
1614162280000|2021-02-24 10:24:40|145799.9|145709.9|145789.7|145699.7|145802.5|145712.5|145789.7|145699.7|18
1614162290000|2021-02-24 10:24:50|145790.1|145700.1|145801.9|145711.9|145802.4|145712.4|145789.8|145699.8|21
1614162300000|2021-02-24 10:25:00|145801.1|145711.1|145805.2|145715.2|145805.2|145715.2|145796.7|145706.7|19
1614162310000|2021-02-24 10:25:10|145803.1|145713.1|145806.1|145716.1|145816.7|145726.7|145792.9|145702.9|16
1614162320000|2021-02-24 10:25:20|145807.2|145717.2|145807|145717|145809.7|145719.7|145804|145714|19
1614162330000|2021-02-24 10:25:30|145805.5|145715.5|145821|145731|145821|145731|145803.6|145713.6|21
1614162340000|2021-02-24 10:25:40|145820.9|145730.9|145805.3|145715.3|145820.9|145730.9|145803.1|145713.1|28
1614162350000|2021-02-24 10:25:50|145804.8|145714.8|145776.2|145686.2|145805.8|145715.8|145776.2|145686.2|16
1614162360000|2021-02-24 10:26:00|145775|145685|145721.4|145631.4|145775|145685|145721.4|145631.4|31
1614162370000|2021-02-24 10:26:10|145715.4|145625.4|145684.7|145594.7|145733.1|145625.4|145662.5|145572.5|33
1614162380000|2021-02-24 10:26:20|145683.9|145593.9|145722.1|145592.1|145731.9|145606.6|145683.1|145578.5|20
1614162390000|2021-02-24 10:26:30|145719.8|145589.8|145681.5|145591.5|145719.8|145601.2|145680.6|145585.6|30
1614162400000|2021-02-24 10:26:40|145681.9|145591.9|145682.9|145592.9|145682.9|145592.9|145677.2|145587.2|10
1614162410000|2021-02-24 10:26:50|145682|145592|145724.6|145634.6|145781.1|145651.1|145681.5|145591.5|39
1614162420000|2021-02-24 10:27:00|145728.8|145638.8|145764.7|145674.7|145777.6|145687.6|145728.8|145638.8|36
1614162430000|2021-02-24 10:27:10|145766.9|145676.9|145782.4|145692.4|145784|145694|145766.9|145676.9|28
1614162440000|2021-02-24 10:27:20|145782.7|145692.7|145786.5|145696.5|145793.8|145703.8|145782.7|145692.7|19
1614162450000|2021-02-24 10:27:30|145787.4|145697.4|145790.5|145700.5|145800.1|145710.1|145766.9|145676.9|31
1614162460000|2021-02-24 10:27:40|145799.9|145709.9|145812.8|145722.8|145821.7|145731.7|145791.1|145701.1|28
1614162470000|2021-02-24 10:27:50|145808.2|145718.2|145810.3|145720.3|145813.9|145723.9|145808.2|145718.2|20
1614162480000|2021-02-24 10:28:00|145810|145720|145808|145718|145815.6|145725.6|145807.6|145717.6|16
1614162490000|2021-02-24 10:28:10|145808.4|145718.4|145755.9|145665.9|145808.4|145718.4|145753.6|145645.1|27
1614162500000|2021-02-24 10:28:20|145757.3|145667.3|145751.1|145661.1|145757.3|145667.3|145751|145661|13
1614162510000|2021-02-24 10:28:30|145752.8|145662.8|145763.2|145673.2|145764.7|145674.7|145748.2|145658.2|17
1614162520000|2021-02-24 10:28:40|145760.2|145670.2|145755.7|145665.7|145763.4|145673.4|145755.3|145665.3|26
1614162530000|2021-02-24 10:28:50|145755.3|145665.3|145755.9|145665.9|145758|145668|145749.4|145659.4|19
1614162540000|2021-02-24 10:29:00|145756.1|145666.1|145752.3|145662.3|145776.2|145686.2|145752.3|145662.3|28
1614162550000|2021-02-24 10:29:10|145750.8|145660.8|145749.7|145659.7|145757.3|145667.3|145745|145655|22
1614162560000|2021-02-24 10:29:20|145747.5|145657.5|145756.1|145666.1|145756.3|145666.3|145746.2|145656.2|15
1614162570000|2021-02-24 10:29:30|145755.3|145665.3|145765.2|145675.2|145771.5|145681.5|145755.3|145665.3|27
1614162580000|2021-02-24 10:29:40|145763.5|145673.5|145756.6|145666.6|145763.5|145673.5|145752.7|145662.7|22
1614162590000|2021-02-24 10:29:50|145756.3|145666.3|145753.5|145663.5|145756.3|145666.3|145753.2|145663.2|18
1614162600000|2021-02-24 10:30:00|145751.7|145661.7|145777.4|145687.4|145777.4|145687.4|145751.7|145661.7|34
1614162610000|2021-02-24 10:30:10|145777.6|145687.6|145780.2|145690.2|145783.1|145693.1|145777.6|145687.6|23
1614162620000|2021-02-24 10:30:20|145781|145691|145762.9|145672.9|145781.3|145691.3|145762.9|145672.9|26
1614162630000|2021-02-24 10:30:30|145764.5|145674.5|145765.4|145675.4|145771.3|145681.3|145762.8|145672.8|26
1614162640000|2021-02-24 10:30:40|145763.6|145673.6|145763.3|145673.3|145772.3|145682.3|145762.1|145672.1|24
1614162650000|2021-02-24 10:30:50|145763.1|145673.1|145767.4|145677.4|145774.6|145684.6|145762|145672|25
1614162660000|2021-02-24 10:31:00|145767.6|145677.6|145769.8|145679.8|145788.1|145698.1|145766.1|145676.1|30
1614162670000|2021-02-24 10:31:10|145771|145681|145764|145674|145773.9|145683.9|145762.6|145672.6|28
1614162680000|2021-02-24 10:31:20|145763.2|145673.2|145732.1|145642.1|145764|145674|145728.5|145638.5|31
1614162690000|2021-02-24 10:31:30|145733.5|145643.5|145728.9|145638.9|145733.5|145643.5|145728.4|145638.4|28
1614162700000|2021-02-24 10:31:40|145729|145639|145734.3|145644.3|145736.1|145646.1|145728.3|145638.3|24
1614162710000|2021-02-24 10:31:50|145735.4|145645.4|145737.4|145647.4|145737.4|145647.4|145732.8|145642.8|13
1614162720000|2021-02-24 10:32:00|145734.6|145644.6|145723.4|145633.4|145734.6|145644.6|145720.7|145630.7|28
1614162730000|2021-02-24 10:32:10|145723.8|145633.8|145726.8|145636.8|145726.8|145636.8|145719.7|145629.7|25
1614162740000|2021-02-24 10:32:20|145726|145636|145729|145639|145730.8|145640.8|145725.3|145635.3|23
1614162750000|2021-02-24 10:32:30|145728|145638|145732|145642|145732.4|145642.4|145726.9|145636.9|34
1614162760000|2021-02-24 10:32:40|145733.4|145643.4|145734|145644|145742.7|145652.7|145728.4|145638.4|37
1614162770000|2021-02-24 10:32:50|145733.9|145643.9|145738.3|145648.3|145740.1|145650.1|145733.4|145643.4|24
1614162780000|2021-02-24 10:33:00|145734.1|145644.1|145764.4|145674.4|145767.8|145677.8|145734.1|145644.1|29
1614162790000|2021-02-24 10:33:10|145764.1|145674.1|145773.4|145683.4|145777.9|145687.9|145757.7|145667.7|26
1614162800000|2021-02-24 10:33:20|145772.7|145682.7|145758|145668|145772.7|145682.7|145756.9|145666.9|21
1614162810000|2021-02-24 10:33:30|145759.3|145669.3|145721.7|145631.7|145759.3|145669.3|145716.5|145626.5|27
1614162820000|2021-02-24 10:33:40|145722.2|145632.2|145726.2|145636.2|145726.2|145636.2|145717.2|145627.2|28
1614162830000|2021-02-24 10:33:50|145726.1|145636.1|145721.8|145631.8|145727.4|145637.4|145720.2|145630.2|23
1614162840000|2021-02-24 10:34:00|145719.2|145629.2|145727.9|145637.9|145730.2|145640.2|145715.1|145625.1|29
1614162850000|2021-02-24 10:34:10|145725.8|145635.8|145718.9|145628.9|145728.5|145638.5|145717.4|145627.4|16
1614162860000|2021-02-24 10:34:20|145719.5|145629.5|145718|145628|145730|145640|145718|145628|22
1614162870000|2021-02-24 10:34:30|145718.9|145628.9|145719.4|145629.4|145722.5|145632.5|145717.2|145627.2|26
1614162880000|2021-02-24 10:34:40|145719.8|145629.8|145713.8|145623.8|145737.1|145647.1|145709.4|145619.4|26
1614162890000|2021-02-24 10:34:50|145714.6|145624.6|145689.8|145599.8|145718.1|145628.1|145684.7|145594.7|27
1614162900000|2021-02-24 10:35:00|145689.7|145599.7|145683.3|145593.3|145692.9|145602.9|145662|145572|19
1614162910000|2021-02-24 10:35:10|145680.1|145590.1|145672.5|145582.5|145687.4|145597.4|145672.5|145582.5|33
1614162920000|2021-02-24 10:35:20|145672.6|145582.6|145663.2|145573.2|145674.6|145584.6|145663.2|145573.2|31
1614162930000|2021-02-24 10:35:30|145663.8|145573.8|145665.9|145575.9|145671.6|145581.6|145657.7|145567.7|29
1614162940000|2021-02-24 10:35:40|145667.1|145577.1|145665.4|145575.4|145668.6|145578.6|145662.8|145572.8|19
1614162950000|2021-02-24 10:35:50|145665.9|145575.9|145661.6|145571.6|145665.9|145575.9|145660.8|145570.8|23
1614162960000|2021-02-24 10:36:00|145663.2|145573.2|145679.8|145589.8|145682.9|145592.9|145663.2|145573.2|32
1614162970000|2021-02-24 10:36:10|145679.6|145589.6|145703.7|145613.7|145704.5|145614.5|145679.6|145589.6|30
1614162980000|2021-02-24 10:36:20|145704.5|145614.5|145697.7|145607.7|145710.5|145620.5|145695.5|145605.5|29
1614162990000|2021-02-24 10:36:30|145696.2|145606.2|145691.9|145601.9|145706.3|145616.3|145691.7|145601.7|23
1614163000000|2021-02-24 10:36:40|145692.1|145602.1|145694.2|145604.2|145700.3|145610.3|145692.1|145602.1|19
1614163010000|2021-02-24 10:36:50|145694|145604|145660|145570|145694|145604|145660|145570|18
1614163020000|2021-02-24 10:37:00|145661.5|145571.5|145666.1|145576.1|145669.8|145579.8|145661.3|145571.3|25
1614163030000|2021-02-24 10:37:10|145666.4|145576.4|145664|145574|145682.4|145592.4|145661.9|145571.9|26
1614163040000|2021-02-24 10:37:20|145664.5|145574.5|145680.8|145590.8|145681.7|145591.7|145664.4|145574.4|26
1614163050000|2021-02-24 10:37:30|145680.4|145590.4|145701.9|145611.9|145701.9|145611.9|145680.2|145590.2|24
1614163060000|2021-02-24 10:37:40|145702.7|145612.7|145701.8|145611.8|145704.8|145614.8|145691.2|145601.2|28
1614163070000|2021-02-24 10:37:50|145701.7|145611.7|145705.8|145615.8|145706.4|145616.4|145701.7|145611.7|17
1614163080000|2021-02-24 10:38:00|145706.3|145616.3|145711.4|145621.4|145711.6|145621.6|145705|145615|19
1614163090000|2021-02-24 10:38:10|145710.4|145620.4|145711.8|145621.8|145711.8|145621.8|145710|145620|13
1614163100000|2021-02-24 10:38:20|145709.6|145619.6|145711.9|145621.9|145715.1|145625.1|145709.6|145619.6|13
1614163110000|2021-02-24 10:38:30|145711.7|145621.7|145712.1|145622.1|145716.2|145626.2|145711.2|145621.2|18
1614163120000|2021-02-24 10:38:40|145713.5|145623.5|145713.8|145623.8|145720.2|145630.2|145711|145621|19
1614163130000|2021-02-24 10:38:50|145713.9|145623.9|145711.6|145621.6|145724.7|145634.7|145711.6|145621.6|25
1614163140000|2021-02-24 10:39:00|145711.7|145621.7|145713.4|145623.4|145713.4|145623.4|145710.8|145620.8|19
1614163150000|2021-02-24 10:39:10|145714.2|145624.2|145718.4|145628.4|145718.6|145628.6|145710.3|145620.3|22
1614163160000|2021-02-24 10:39:20|145718.8|145628.8|145716.4|145626.4|145719.7|145629.7|145716.4|145626.4|17
1614163170000|2021-02-24 10:39:30|145716.6|145626.6|145716|145626|145719.2|145629.2|145713.2|145623.2|22
1614163180000|2021-02-24 10:39:40|145716.2|145626.2|145716.9|145626.9|145717.2|145627.2|145712.7|145622.7|21
1614163190000|2021-02-24 10:39:50|145716.7|145626.7|145711.2|145621.2|145716.7|145626.7|145711.2|145621.2|24
1614163200000|2021-02-24 10:40:00|145711.1|145621.1|145707.3|145617.3|145713.8|145623.8|145707.3|145617.3|22
1614163210000|2021-02-24 10:40:10|145707.4|145617.4|145707.1|145617.1|145709.8|145619.8|145706|145616|22
1614163220000|2021-02-24 10:40:20|145706.7|145616.7|145709.3|145619.3|145709.9|145619.9|145705|145615|19
1614163230000|2021-02-24 10:40:30|145708.8|145618.8|145710.3|145620.3|145710.6|145620.6|145707.6|145617.6|16
1614163240000|2021-02-24 10:40:40|145710.2|145620.2|145706.7|145616.7|145711|145621|145706.6|145616.6|18
1614163250000|2021-02-24 10:40:50|145705.1|145615.1|145710.7|145620.7|145713.9|145623.9|145687.6|145597.6|23
1614163260000|2021-02-24 10:41:00|145713|145623|145706.8|145616.8|145713|145623|145706|145616|15
1614163270000|2021-02-24 10:41:10|145707.4|145617.4|145713.7|145623.7|145714.2|145624.2|145707.4|145617.4|20
1614163280000|2021-02-24 10:41:20|145713.4|145623.4|145710.2|145620.2|145713.5|145623.5|145709.1|145619.1|14
1614163290000|2021-02-24 10:41:30|145709.9|145619.9|145717.2|145627.2|145717.2|145627.2|145709.3|145619.3|23
1614163300000|2021-02-24 10:41:40|145716.9|145626.9|145708.1|145618.1|145716.9|145626.9|145707.2|145617.2|16
1614163310000|2021-02-24 10:41:50|145709.3|145619.3|145719.9|145629.9|145720|145630|145706.4|145616.4|20
1614163320000|2021-02-24 10:42:00|145720.9|145630.9|145722.6|145632.6|145722.6|145632.6|145719.3|145629.3|12
1614163330000|2021-02-24 10:42:10|145722.5|145632.5|145724.6|145634.6|145724.6|145634.6|145720.7|145630.7|17
1614163340000|2021-02-24 10:42:20|145724.7|145634.7|145724.3|145634.3|145725.1|145635.1|145722.3|145632.3|9
1614163350000|2021-02-24 10:42:30|145725.2|145635.2|145722.2|145632.2|145725.2|145635.2|145719.8|145629.8|14
1614163360000|2021-02-24 10:42:40|145722|145632|145723.5|145633.5|145725.9|145635.9|145722|145632|19
1614163370000|2021-02-24 10:42:50|145724.4|145634.4|145726.8|145636.8|145727|145637|145724.1|145634.1|14
1614163380000|2021-02-24 10:43:00|145726.7|145636.7|145726|145636|145726.8|145636.8|145726|145636|10
1614163390000|2021-02-24 10:43:10|145722.8|145632.8|145722.5|145632.5|145724|145634|145717.7|145627.7|15
1614163400000|2021-02-24 10:43:20|145722.1|145632.1|145718.9|145628.9|145723.4|145633.4|145717.9|145627.9|13
1614163410000|2021-02-24 10:43:30|145719.4|145629.4|145724.3|145634.3|145724.5|145634.5|145719.4|145629.4|12
1614163420000|2021-02-24 10:43:40|145724.4|145634.4|145727.3|145637.3|145727.8|145637.8|145724.4|145634.4|13
1614163430000|2021-02-24 10:43:50|145726.2|145636.2|145725.3|145635.3|145727.4|145637.4|145724|145634|17
1614163440000|2021-02-24 10:44:00|145724.9|145634.9|145750.1|145660.1|145750.1|145660.1|145723.9|145633.9|13
1614163450000|2021-02-24 10:44:10|145749.6|145659.6|145745.6|145655.6|145767.3|145677.3|145745.6|145655.6|36
1614163460000|2021-02-24 10:44:20|145745.9|145655.9|145764.4|145674.4|145767.1|145677.1|145736.5|145646.5|24
1614163470000|2021-02-24 10:44:30|145759|145669|145720.3|145630.3|145759|145669|145715.8|145625.8|26
1614163480000|2021-02-24 10:44:40|145719.9|145629.9|145709|145619|145721|145631|145706.1|145616.1|14
1614163490000|2021-02-24 10:44:50|145715|145625|145708.6|145618.6|145715|145625|145701.5|145611.5|16
1614163500000|2021-02-24 10:45:00|145709.6|145619.6|145705.1|145615.1|145709.6|145619.6|145702.3|145612.3|29
1614163510000|2021-02-24 10:45:10|145706|145616|145700.1|145610.1|145706.6|145616.6|145693.8|145603.8|23
1614163520000|2021-02-24 10:45:20|145701.2|145611.2|145708.9|145618.9|145711|145621|145697.3|145607.3|18
1614163530000|2021-02-24 10:45:30|145707.8|145617.8|145710|145620|145723.4|145633.4|145705.1|145615.1|22
1614163540000|2021-02-24 10:45:40|145709.1|145619.1|145725.5|145635.5|145732.7|145642.7|145706.2|145616.2|31
1614163550000|2021-02-24 10:45:50|145725.4|145635.4|145710.6|145620.6|145725.4|145635.4|145708.4|145618.4|31
1614163560000|2021-02-24 10:46:00|145711.5|145621.5|145706|145616|145711.5|145621.5|145694.5|145604.5|32
1614163570000|2021-02-24 10:46:10|145705.4|145615.4|145711|145621|145712.4|145622.4|145702.5|145612.5|31
1614163580000|2021-02-24 10:46:20|145711.7|145621.7|145729.6|145639.6|145745.8|145646.3|145711.7|145615.8|31
1614163590000|2021-02-24 10:46:30|145730.5|145640.5|145722.1|145632.1|145731.1|145641.1|145715.8|145625.8|26
1614163600000|2021-02-24 10:46:40|145722.7|145632.7|145744.9|145614.9|145753.3|145639.4|145722.3|145610|20
1614163610000|2021-02-24 10:46:50|145746.3|145616.3|145723.4|145633.4|145749|145641.6|145721.7|145615.9|18
1614163620000|2021-02-24 10:47:00|145722.4|145632.4|145720.7|145630.7|145735.7|145645.7|145720.7|145630.7|24
1614163630000|2021-02-24 10:47:10|145721.2|145631.2|145720.3|145630.3|145727|145637|145719.9|145629.9|20
1614163640000|2021-02-24 10:47:20|145720.1|145630.1|145713.7|145623.7|145723.6|145633.6|145712.5|145622.5|19
1614163650000|2021-02-24 10:47:30|145713.9|145623.9|145720.9|145630.9|145722.2|145632.2|145713.8|145623.8|20
1614163660000|2021-02-24 10:47:40|145719.9|145629.9|145720.4|145630.4|145720.4|145630.4|145717.9|145627.9|14
1614163670000|2021-02-24 10:47:50|145720.5|145630.5|145719.9|145629.9|145721|145631|145719.9|145629.9|8
1614163680000|2021-02-24 10:48:00|145719.5|145629.5|145721|145631|145721.3|145631.3|145717.1|145627.1|9
1614163690000|2021-02-24 10:48:10|145721.3|145631.3|145726.4|145636.4|145728.5|145638.5|145721.3|145631.3|12
1614163700000|2021-02-24 10:48:20|145724.8|145634.8|145726.4|145636.4|145727.1|145637.1|145724.4|145634.4|14
1614163710000|2021-02-24 10:48:30|145726.8|145636.8|145726.8|145636.8|145727.3|145637.3|145726.1|145636.1|10
1614163720000|2021-02-24 10:48:40|145727.1|145637.1|145726.9|145636.9|145728.2|145638.2|145725.7|145635.7|12
1614163730000|2021-02-24 10:48:50|145726.5|145636.5|145724.5|145634.5|145726.5|145636.5|145724.3|145634.3|13
1614163740000|2021-02-24 10:49:00|145724.3|145634.3|145727.7|145637.7|145727.7|145637.7|145724.3|145634.3|12
1614163750000|2021-02-24 10:49:10|145728.1|145638.1|145731.4|145641.4|145731.4|145641.4|145728.1|145638.1|13
1614163760000|2021-02-24 10:49:20|145730.9|145640.9|145731.1|145641.1|145731.2|145641.2|145730.6|145640.6|10
1614163770000|2021-02-24 10:49:30|145732.1|145642.1|145733.2|145643.2|145733.2|145643.2|145731.7|145641.7|16
1614163780000|2021-02-24 10:49:40|145734.1|145644.1|145735.1|145645.1|145735.1|145645.1|145731.7|145641.7|10
1614163790000|2021-02-24 10:49:50|145735.3|145645.3|145740|145650|145741.3|145651.3|145733.7|145643.7|17
1614163800000|2021-02-24 10:50:00|145740.3|145650.3|145751.3|145661.3|145751.3|145661.3|145735.1|145645.1|14
1614163810000|2021-02-24 10:50:10|145753.8|145663.8|145756.2|145666.2|145757.5|145667.5|145753.7|145663.7|15
1614163820000|2021-02-24 10:50:20|145756|145666|145761.6|145671.6|145764.6|145674.6|145754.3|145664.3|25
1614163830000|2021-02-24 10:50:30|145761.5|145671.5|145768.8|145678.8|145770.4|145680.4|145761.5|145671.5|17
1614163840000|2021-02-24 10:50:40|145768.3|145678.3|145738.4|145648.4|145768.3|145678.3|145734.9|145644.9|19
1614163850000|2021-02-24 10:50:50|145733.4|145643.4|145750.9|145660.9|145753.4|145663.4|145728.7|145638.7|31
1614163860000|2021-02-24 10:51:00|145750.7|145660.7|145772.1|145682.1|145772.9|145682.9|145750.7|145660.7|29
1614163870000|2021-02-24 10:51:10|145772.8|145682.8|145771.4|145681.4|145773.8|145683.8|145769.3|145679.3|13
1614163880000|2021-02-24 10:51:20|145761.6|145671.6|145767.4|145677.4|145771.2|145681.2|145760.4|145670.4|19
1614163890000|2021-02-24 10:51:30|145767.1|145677.1|145748.1|145658.1|145768.6|145678.6|145747.4|145657.4|18
1614163900000|2021-02-24 10:51:40|145748.6|145658.6|145745.7|145655.7|145748.6|145658.6|145742.9|145652.9|17
1614163910000|2021-02-24 10:51:50|145754.2|145664.2|145751.3|145661.3|145754.2|145664.2|145743.6|145653.6|13
1614163920000|2021-02-24 10:52:00|145754.8|145664.8|145768.3|145678.3|145771.9|145681.9|145751.7|145661.7|15
1614163930000|2021-02-24 10:52:10|145767.9|145677.9|145764.2|145674.2|145771.1|145681.1|145760.8|145670.8|26
1614163940000|2021-02-24 10:52:20|145764|145674|145762.3|145672.3|145764|145674|145760.7|145670.7|10
1614163950000|2021-02-24 10:52:30|145762.1|145672.1|145764.6|145674.6|145765.9|145675.9|145761.9|145671.9|19
1614163960000|2021-02-24 10:52:40|145763.6|145673.6|145767.6|145677.6|145769.4|145679.4|145763|145673|18
1614163970000|2021-02-24 10:52:50|145767|145677|145762.4|145672.4|145767|145677|145762.4|145672.4|15
1614163980000|2021-02-24 10:53:00|145760.3|145670.3|145765|145675|145770.1|145680.1|145760|145670|16
1614163990000|2021-02-24 10:53:10|145764.3|145674.3|145764.6|145674.6|145767.4|145677.4|145764.2|145674.2|14
1614164000000|2021-02-24 10:53:20|145764.3|145674.3|145717.1|145627.1|145764.3|145674.3|145711.3|145621.3|25
1614164010000|2021-02-24 10:53:30|145716.8|145626.8|145726.7|145636.7|145729.8|145639.8|145716.8|145626.8|14
1614164020000|2021-02-24 10:53:40|145727|145637|145730|145640|145731.7|145641.7|145726.7|145636.7|8
1614164030000|2021-02-24 10:53:50|145729.8|145639.8|145729.7|145639.7|145730|145640|145729.4|145639.4|6
1614164040000|2021-02-24 10:54:00|145728.4|145638.4|145732.6|145642.6|145733.2|145643.2|145728.3|145638.3|10
1614164050000|2021-02-24 10:54:10|145724.6|145634.6|145731|145641|145733.4|145643.4|145724.6|145634.6|11
1614164060000|2021-02-24 10:54:20|145731.4|145641.4|145731.1|145641.1|145732.2|145642.2|145729|145639|12
1614164070000|2021-02-24 10:54:30|145730.8|145640.8|145731|145641|145734.1|145644.1|145730.7|145640.7|13
1614164080000|2021-02-24 10:54:40|145731.5|145641.5|145733|145643|145733.2|145643.2|145731.5|145641.5|10
1614164090000|2021-02-24 10:54:50|145733.7|145643.7|145734.4|145644.4|145734.4|145644.4|145729.9|145639.9|11
1614164100000|2021-02-24 10:55:00|145734.2|145644.2|145734.6|145644.6|145735.5|145645.5|145731.4|145641.4|12
1614164110000|2021-02-24 10:55:10|145734.7|145644.7|145731.7|145641.7|145734.7|145644.7|145731.7|145641.7|7
1614164120000|2021-02-24 10:55:20|145728.8|145638.8|145729.9|145639.9|145730|145640|145728.3|145638.3|10
1614164130000|2021-02-24 10:55:30|145730|145640|145733.7|145643.7|145733.7|145643.7|145730|145640|9
1614164140000|2021-02-24 10:55:40|145733.6|145643.6|145730|145640|145734.4|145644.4|145727.4|145637.4|17
1614164150000|2021-02-24 10:55:50|145730.1|145640.1|145726|145636|145731.5|145641.5|145718.6|145628.6|18
1614164160000|2021-02-24 10:56:00|145726.2|145636.2|145734.4|145644.4|145735|145645|145725.7|145635.7|22
1614164170000|2021-02-24 10:56:10|145732.9|145642.9|145732.7|145642.7|145734.9|145644.9|145729.7|145639.7|11
1614164180000|2021-02-24 10:56:20|145732.6|145642.6|145732.4|145642.4|145734.1|145644.1|145732.4|145642.4|11
1614164190000|2021-02-24 10:56:30|145733.6|145643.6|145734.1|145644.1|145734.6|145644.6|145731|145641|14
1614164200000|2021-02-24 10:56:40|145733.7|145643.7|145734.5|145644.5|145734.8|145644.8|145732.1|145642.1|16
1614164210000|2021-02-24 10:56:50|145734.6|145644.6|145734.6|145644.6|145735.5|145645.5|145734|145644|14
1614164220000|2021-02-24 10:57:00|145734.5|145644.5|145734.9|145644.9|145734.9|145644.9|145734.1|145644.1|14
1614164230000|2021-02-24 10:57:10|145735.2|145645.2|145747.4|145657.4|145752.2|145662.2|145731.5|145641.5|22
1614164240000|2021-02-24 10:57:20|145750.1|145660.1|145772.6|145682.6|145772.6|145682.6|145749.5|145659.5|26
1614164250000|2021-02-24 10:57:30|145772.4|145682.4|145770.6|145680.6|145772.4|145682.4|145770.1|145680.1|18
1614164260000|2021-02-24 10:57:40|145772.3|145682.3|145772.5|145682.5|145773.9|145683.9|145771.1|145681.1|13
1614164270000|2021-02-24 10:57:50|145773|145683|145770.3|145680.3|145773|145683|145769.9|145679.9|14
1614164280000|2021-02-24 10:58:00|145770.7|145680.7|145772.5|145682.5|145778.7|145688.7|145766.2|145676.2|25
1614164290000|2021-02-24 10:58:10|145773|145683|145778.1|145688.1|145780|145690|145769.5|145679.5|19
1614164300000|2021-02-24 10:58:20|145779.4|145689.4|145746|145656|145785|145695|145746|145656|17
1614164310000|2021-02-24 10:58:30|145746.6|145656.6|145723.7|145633.7|145752.2|145662.2|145723.7|145633.7|18
1614164320000|2021-02-24 10:58:40|145722.4|145632.4|145726.3|145636.3|145728|145638|145720.1|145630.1|12
1614164330000|2021-02-24 10:58:50|145734.6|145644.6|145705.5|145615.5|145734.6|145644.6|145696.1|145606.1|22
1614164340000|2021-02-24 10:59:00|145703.1|145613.1|145706.3|145616.3|145706.3|145616.3|145701.8|145611.8|18
1614164350000|2021-02-24 10:59:10|145706.2|145616.2|145680.1|145590.1|145706.2|145616.2|145676.7|145586.7|17
1614164360000|2021-02-24 10:59:20|145679.6|145589.6|145677.9|145587.9|145680.5|145590.5|145677|145587|12
1614164370000|2021-02-24 10:59:30|145677.6|145587.6|145676|145586|145677.6|145587.6|145675.6|145585.6|11
1614164380000|2021-02-24 10:59:40|145676.4|145586.4|145660.5|145570.5|145676.4|145586.4|145659.8|145569.8|20
1614164390000|2021-02-24 10:59:50|145662.1|145572.1|145680|145590|145680|145590|145661.1|145571.1|22
1614164400000|2021-02-24 11:00:00|145680.7|145590.7|145632.7|145542.7|145680.7|145590.7|145618.2|145528.2|33
1614164410000|2021-02-24 11:00:10|145631.9|145541.9|145644.1|145554.1|145645.7|145555.7|145616.9|145526.9|33
1614164420000|2021-02-24 11:00:20|145644.3|145554.3|145653.2|145563.2|145656.1|145566.1|145642.4|145552.4|15
1614164430000|2021-02-24 11:00:30|145654.8|145564.8|145661.3|145571.3|145664.3|145574.3|145651.4|145561.4|20
1614164440000|2021-02-24 11:00:40|145662.5|145572.5|145648.8|145558.8|145662.5|145572.5|145648|145558|20
1614164450000|2021-02-24 11:00:50|145646.8|145556.8|145638.5|145548.5|145646.8|145556.8|145637.5|145547.5|18
1614164460000|2021-02-24 11:01:00|145638.7|145548.7|145640.6|145550.6|145640.7|145550.7|145636.2|145546.2|15
1614164470000|2021-02-24 11:01:10|145639.2|145549.2|145638.9|145548.9|145648.2|145558.2|145621.1|145531.1|28
1614164480000|2021-02-24 11:01:20|145637.1|145547.1|145639.8|145549.8|145642.7|145552.7|145635.3|145545.3|17
1614164490000|2021-02-24 11:01:30|145640.2|145550.2|145640.1|145550.1|145641.8|145551.8|145634.6|145544.6|20
1614164500000|2021-02-24 11:01:40|145639.3|145549.3|145611.4|145521.4|145639.3|145549.3|145605.4|145515.4|15
1614164510000|2021-02-24 11:01:50|145615.1|145525.1|145602.2|145512.2|145619.7|145529.7|145602.2|145512.2|26
1614164520000|2021-02-24 11:02:00|145604.4|145514.4|145584.3|145494.3|145604.4|145514.4|145581|145491|24
1614164530000|2021-02-24 11:02:10|145585.3|145495.3|145604.7|145514.7|145604.7|145514.7|145583.3|145493.3|23
1614164540000|2021-02-24 11:02:20|145610.9|145520.9|145617.7|145527.7|145618.7|145528.7|145610.9|145520.9|25
1614164550000|2021-02-24 11:02:30|145617.9|145527.9|145615.3|145525.3|145618.7|145528.7|145612.1|145522.1|19
1614164560000|2021-02-24 11:02:40|145614.9|145524.9|145595.1|145505.1|145615.4|145525.4|145593.9|145503.9|26
1614164570000|2021-02-24 11:02:50|145596|145506|145608.8|145518.8|145618|145528|145595.7|145505.7|24
1614164580000|2021-02-24 11:03:00|145609.9|145519.9|145612.5|145522.5|145612.5|145522.5|145608.6|145518.6|17
1614164590000|2021-02-24 11:03:10|145612.3|145522.3|145612.1|145522.1|145613.2|145523.2|145610|145520|12
1614164600000|2021-02-24 11:03:20|145613.2|145523.2|145610.9|145520.9|145613.2|145523.2|145607.2|145517.2|13
1614164610000|2021-02-24 11:03:30|145609.6|145519.6|145607.6|145517.6|145609.8|145519.8|145606.8|145516.8|19
1614164620000|2021-02-24 11:03:40|145608|145518|145607.2|145517.2|145609.4|145519.4|145606.7|145516.7|11
1614164630000|2021-02-24 11:03:50|145609.2|145519.2|145606.4|145516.4|145611.1|145521.1|145599|145509|15
1614164640000|2021-02-24 11:04:00|145605.8|145515.8|145610.5|145520.5|145610.7|145520.7|145605.8|145515.8|16
1614164650000|2021-02-24 11:04:10|145610.3|145520.3|145611.2|145521.2|145612.2|145522.2|145610.1|145520.1|14
1614164660000|2021-02-24 11:04:20|145610.8|145520.8|145620.9|145530.9|145620.9|145530.9|145609.7|145519.7|17
1614164670000|2021-02-24 11:04:30|145620.5|145530.5|145622.5|145532.5|145623.2|145533.2|145620.5|145530.5|14
1614164680000|2021-02-24 11:04:40|145621.8|145531.8|145621.6|145531.6|145622.9|145532.9|145620.2|145530.2|16
1614164690000|2021-02-24 11:04:50|145621.5|145531.5|145622.9|145532.9|145622.9|145532.9|145619.3|145529.3|9
1614164700000|2021-02-24 11:05:00|145621.6|145531.6|145622.2|145532.2|145623.9|145533.9|145620.7|145530.7|15
1614164710000|2021-02-24 11:05:10|145623|145533|145621.4|145531.4|145623.1|145533.1|145621.4|145531.4|12
1614164720000|2021-02-24 11:05:20|145621.5|145531.5|145627.3|145537.3|145629|145539|145620.5|145530.5|20
1614164730000|2021-02-24 11:05:30|145631.1|145541.1|145629.4|145539.4|145632.5|145542.5|145628.8|145538.8|14
1614164740000|2021-02-24 11:05:40|145629.7|145539.7|145631.2|145541.2|145634.6|145544.6|145629.7|145539.7|17
1614164750000|2021-02-24 11:05:50|145630|145540|145671.4|145581.4|145673.6|145583.6|145630|145540|23
1614164760000|2021-02-24 11:06:00|145671.3|145581.3|145672.5|145582.5|145672.7|145582.7|145671.2|145581.2|9
1614164770000|2021-02-24 11:06:10|145670.6|145580.6|145675.4|145585.4|145677|145587|145670.6|145580.6|17
1614164780000|2021-02-24 11:06:20|145674.7|145584.7|145674.2|145584.2|145674.8|145584.8|145670.7|145580.7|12
1614164790000|2021-02-24 11:06:30|145674.4|145584.4|145623.5|145533.5|145684.3|145594.3|145619.7|145529.7|36
1614164800000|2021-02-24 11:06:40|145622.5|145532.5|145600.2|145510.2|145623.4|145533.4|145599.7|145509.7|32
1614164810000|2021-02-24 11:06:50|145600|145510|145601.6|145511.6|145613|145523|145595.9|145505.9|26
1614164820000|2021-02-24 11:07:00|145603.4|145513.4|145602.7|145512.7|145615|145525|145601.7|145511.7|25
1614164830000|2021-02-24 11:07:10|145602.6|145512.6|145582.6|145492.6|145603.7|145513.7|145578.1|145488.1|32
1614164840000|2021-02-24 11:07:20|145584.4|145494.4|145583.8|145493.8|145584.4|145494.4|145574.5|145484.5|28
1614164850000|2021-02-24 11:07:30|145582.2|145492.2|145582.7|145492.7|145582.9|145492.9|145579.4|145489.4|16
1614164860000|2021-02-24 11:07:40|145583.3|145493.3|145583.8|145493.8|145584.2|145494.2|145581.3|145491.3|11
1614164870000|2021-02-24 11:07:50|145582.8|145492.8|145582|145492|145583.2|145493.2|145578.6|145488.6|21
1614164880000|2021-02-24 11:08:00|145584.2|145494.2|145584.8|145494.8|145584.8|145494.8|145581.4|145491.4|17
1614164890000|2021-02-24 11:08:10|145583.4|145493.4|145611.9|145521.9|145622.2|145532.2|145583.4|145493.4|35
1614164900000|2021-02-24 11:08:20|145612.4|145522.4|145591.1|145501.1|145620.3|145530.3|145580.3|145490.3|33
1614164910000|2021-02-24 11:08:30|145588.3|145498.3|145561.7|145471.7|145590.1|145500.1|145561.7|145471.7|31
1614164920000|2021-02-24 11:08:40|145563.8|145473.8|145566.8|145476.8|145567|145477|145560.4|145470.4|21
1614164930000|2021-02-24 11:08:50|145567|145477|145557.8|145467.8|145567|145477|145557.8|145467.8|24
1614164940000|2021-02-24 11:09:00|145529.8|145439.8|145441.1|145351.1|145530.8|145440.8|145441.1|145331.2|34
1614164950000|2021-02-24 11:09:10|145458.4|145368.4|145494.2|145364.2|145495|145383.7|145457.4|145361.7|27
1614164960000|2021-02-24 11:09:20|145494.7|145364.7|145474.5|145384.5|145494.7|145385|145471.7|145364.7|15
1614164970000|2021-02-24 11:09:30|145475.3|145385.3|145450.4|145360.4|145476.8|145386.8|145450.4|145360.4|21
1614164980000|2021-02-24 11:09:40|145451.7|145361.7|145529.8|145399.8|145532.7|145402.7|145451.7|145361.7|33
1614164990000|2021-02-24 11:09:50|145529.9|145399.9|145511.8|145381.8|145530|145419.2|145485|145381|29
1614165000000|2021-02-24 11:10:00|145513.4|145383.4|145506.9|145416.9|145513.9|145420.8|145502.2|145383.4|29
1614165010000|2021-02-24 11:10:10|145515.2|145425.2|145498.9|145408.9|145515.2|145425.2|145498.9|145408.9|21
1614165020000|2021-02-24 11:10:20|145498.7|145408.7|145481.5|145391.5|145511.4|145408.7|145479.7|145381.4|31
1614165030000|2021-02-24 11:10:30|145479.9|145389.9|145510.7|145420.7|145531|145441|145479.9|145389.9|29
1614165040000|2021-02-24 11:10:40|145510.8|145420.8|145512.1|145422.1|145519|145429|145510.1|145420.1|27
1614165050000|2021-02-24 11:10:50|145512.6|145422.6|145548.7|145418.7|145565|145435|145512.6|145417.6|26
1614165060000|2021-02-24 11:11:00|145548.4|145418.4|145560.6|145430.6|145561.6|145431.6|145548.4|145418.4|26
1614165070000|2021-02-24 11:11:10|145560.4|145430.4|145534.2|145444.2|145561.6|145450.7|145534.2|145430.1|26
1614165080000|2021-02-24 11:11:20|145534.5|145444.5|145542|145452|145542|145452|145534.2|145444.2|20
1614165090000|2021-02-24 11:11:30|145541.4|145451.4|145546.3|145456.3|145567.5|145457.9|145540.7|145430.8|27
1614165100000|2021-02-24 11:11:40|145547.8|145457.8|145564.9|145434.9|145565.8|145459.1|145539.8|145430|27
1614165110000|2021-02-24 11:11:50|145565.5|145435.5|145537.4|145447.4|145567.9|145452.8|145526.8|145435.5|35
1614165120000|2021-02-24 11:12:00|145537.6|145447.6|145525.4|145435.4|145537.6|145447.6|145525.4|145435.4|32
1614165130000|2021-02-24 11:12:10|145525.5|145435.5|145524.2|145434.2|145525.6|145435.6|145524.2|145434.2|27
1614165140000|2021-02-24 11:12:20|145524.3|145434.3|145535.1|145445.1|145561.1|145462.5|145524.3|145431.1|33
1614165150000|2021-02-24 11:12:30|145536.2|145446.2|145525.9|145435.9|145538.2|145448.2|145524.9|145434.9|28
1614165160000|2021-02-24 11:12:40|145531.4|145441.4|145542.6|145452.6|145548.6|145458.6|145526.6|145436.6|34
1614165170000|2021-02-24 11:12:50|145543.2|145453.2|145565.1|145475.1|145565.1|145475.1|145532.7|145442.7|29
1614165180000|2021-02-24 11:13:00|145565.4|145475.4|145582.1|145492.1|145584.4|145494.4|145562.3|145472.3|24
1614165190000|2021-02-24 11:13:10|145582.2|145492.2|145573.2|145483.2|145582.2|145492.2|145567|145477|24
1614165200000|2021-02-24 11:13:20|145573.4|145483.4|145588.8|145498.8|145595.3|145505.3|145571.8|145481.8|26
1614165210000|2021-02-24 11:13:30|145590.6|145500.6|145590.7|145500.7|145591.1|145501.1|145585.8|145495.8|24
1614165220000|2021-02-24 11:13:40|145589.6|145499.6|145579.1|145489.1|145590.2|145500.2|145576.5|145486.5|27
1614165230000|2021-02-24 11:13:50|145578.9|145488.9|145577.4|145487.4|145581.4|145491.4|145574.8|145484.8|26
1614165240000|2021-02-24 11:14:00|145581|145491|145578.3|145488.3|145581|145491|145574.4|145484.4|28
1614165250000|2021-02-24 11:14:10|145578.5|145488.5|145584.9|145494.9|145593.9|145503.9|145575.5|145485.5|28
1614165260000|2021-02-24 11:14:20|145585.6|145495.6|145581.8|145491.8|145586.4|145496.4|145581.8|145491.8|17
1614165270000|2021-02-24 11:14:30|145581.3|145491.3|145575.9|145485.9|145582.3|145492.3|145575.9|145485.9|17
1614165280000|2021-02-24 11:14:40|145574.9|145484.9|145573.6|145483.6|145574.9|145484.9|145572.9|145482.9|25
1614165290000|2021-02-24 11:14:50|145573.7|145483.7|145566.4|145476.4|145574.2|145484.2|145566.4|145476.4|25
1614165300000|2021-02-24 11:15:00|145566.1|145476.1|145532.5|145442.5|145566.1|145476.1|145532.5|145442.5|8
1614165310000|2021-02-24 11:15:10|145515|145425|145519.5|145429.5|145534.1|145430.2|145501.8|145385.1|35
1614165320000|2021-02-24 11:15:20|145520.1|145430.1|145512|145422|145529.3|145439.3|145507.8|145417.8|21
1614165330000|2021-02-24 11:15:30|145535.1|145445.1|145554.7|145464.7|145554.7|145464.7|145533.6|145443.6|24
1614165340000|2021-02-24 11:15:40|145557|145467|145568.2|145478.2|145571.3|145481.3|145557|145467|22
1614165350000|2021-02-24 11:15:50|145568.6|145478.6|145570.4|145480.4|145570.5|145480.5|145565.6|145475.6|15
1614165360000|2021-02-24 11:16:00|145570.7|145480.7|145611.7|145521.7|145611.7|145521.7|145568.1|145478.1|19
1614165370000|2021-02-24 11:16:10|145612.5|145522.5|145614.8|145524.8|145627.7|145537.7|145609.5|145519.5|27
1614165380000|2021-02-24 11:16:20|145614.3|145524.3|145613|145523|145615.2|145525.2|145607.6|145517.6|20
1614165390000|2021-02-24 11:16:30|145612.6|145522.6|145626.8|145536.8|145629.1|145539.1|145612|145522|24
1614165400000|2021-02-24 11:16:40|145623.5|145533.5|145639.8|145549.8|145642.1|145552.1|145623.5|145533.5|23
1614165410000|2021-02-24 11:16:50|145640.7|145550.7|145622.7|145532.7|145642|145552|145616.9|145526.9|17
1614165420000|2021-02-24 11:17:00|145622.5|145532.5|145621.5|145531.5|145622.5|145532.5|145618.5|145528.5|17
1614165430000|2021-02-24 11:17:10|145621.1|145531.1|145622.8|145532.8|145623.9|145533.9|145612.6|145522.6|21
1614165440000|2021-02-24 11:17:20|145626.4|145536.4|145624.5|145534.5|145646.7|145556.7|145624|145534|33
1614165450000|2021-02-24 11:17:30|145625.8|145535.8|145626.8|145536.8|145631.8|145541.8|145594.1|145504.1|31
1614165460000|2021-02-24 11:17:40|145617.2|145527.2|145614.3|145524.3|145619.8|145529.8|145613.1|145523.1|25
1614165470000|2021-02-24 11:17:50|145614.1|145524.1|145612.8|145522.8|145617.2|145527.2|145612.8|145522.8|19
1614165480000|2021-02-24 11:18:00|145613.3|145523.3|145615.5|145525.5|145615.5|145525.5|145613.3|145523.3|20
1614165490000|2021-02-24 11:18:10|145616.3|145526.3|145599|145509|145616.3|145526.3|145594|145504|27
1614165500000|2021-02-24 11:18:20|145599.7|145509.7|145592.9|145502.9|145599.7|145509.7|145587.9|145497.9|33
1614165510000|2021-02-24 11:18:30|145592.1|145502.1|145590.2|145500.2|145593.4|145503.4|145589.5|145499.5|30
1614165520000|2021-02-24 11:18:40|145590.3|145500.3|145591.1|145501.1|145591.3|145501.3|145588.4|145498.4|24
1614165530000|2021-02-24 11:18:50|145590.8|145500.8|145604.4|145514.4|145608.8|145518.8|145590.6|145500.6|27
1614165540000|2021-02-24 11:19:00|145604.6|145514.6|145621.2|145531.2|145625.3|145535.3|145604.3|145514.3|26
1614165550000|2021-02-24 11:19:10|145623.6|145533.6|145662.2|145572.2|145684.9|145574|145622.8|145532.8|27
1614165560000|2021-02-24 11:19:20|145662.4|145572.4|145685.6|145595.6|145685.7|145595.7|145662.2|145572.2|31
1614165570000|2021-02-24 11:19:30|145687.3|145597.3|145686.4|145596.4|145688|145598|145680.3|145590.3|12
1614165580000|2021-02-24 11:19:40|145686.7|145596.7|145683.4|145593.4|145709.5|145606.4|145683.4|145576|22
1614165590000|2021-02-24 11:19:50|145683.5|145593.5|145683|145593|145684.6|145594.6|145682.5|145592.5|11
1614165600000|2021-02-24 11:20:00|145683.7|145593.7|145659.4|145569.4|145683.7|145593.7|145658.7|145568.7|20
1614165610000|2021-02-24 11:20:10|145661.6|145571.6|145684.1|145594.1|145686.2|145596.2|145660.7|145570.7|22
1614165620000|2021-02-24 11:20:20|145684.4|145594.4|145671.7|145581.7|145685.2|145595.2|145671.7|145581.7|21
1614165630000|2021-02-24 11:20:30|145672.7|145582.7|145661.4|145571.4|145674.5|145584.5|145661.4|145571.4|29
1614165640000|2021-02-24 11:20:40|145661.1|145571.1|145620.4|145530.4|145667.9|145577.9|145618.2|145528.2|28
1614165650000|2021-02-24 11:20:50|145618.7|145528.7|145615|145525|145620.4|145530.4|145613.3|145523.3|16
1614165660000|2021-02-24 11:21:00|145613.9|145523.9|145605|145515|145616.6|145526.6|145594.1|145504.1|25
1614165670000|2021-02-24 11:21:10|145605.6|145515.6|145551.7|145461.7|145605.7|145515.7|145550.7|145460.7|28
1614165680000|2021-02-24 11:21:20|145550.5|145460.5|145547.4|145457.4|145552.3|145462.3|145547.4|145457.4|18
1614165690000|2021-02-24 11:21:30|145548.4|145458.4|145553.7|145463.7|145561.8|145471.8|145547.7|145457.7|19
1614165700000|2021-02-24 11:21:40|145553.6|145463.6|145561.8|145471.8|145561.8|145471.8|145553.6|145463.6|19
1614165710000|2021-02-24 11:21:50|145559.8|145469.8|145547.1|145457.1|145559.8|145469.8|145546.9|145456.9|22
1614165720000|2021-02-24 11:22:00|145547.8|145457.8|145548|145458|145549.2|145459.2|145547.4|145457.4|19
1614165730000|2021-02-24 11:22:10|145547.7|145457.7|145501.9|145411.9|145549.3|145459.3|145501.2|145394.6|25
1614165740000|2021-02-24 11:22:20|145500.3|145410.3|145495.3|145405.3|145517.6|145427.6|145489.1|145399.1|31
1614165750000|2021-02-24 11:22:30|145494.9|145404.9|145511.3|145421.3|145520.8|145430.8|145494.9|145404.9|27
1614165760000|2021-02-24 11:22:40|145511.5|145421.5|145523.6|145433.6|145524.6|145434.6|145511.5|145421.5|18
1614165770000|2021-02-24 11:22:50|145523.8|145433.8|145545.4|145455.4|145548.5|145458.5|145520.1|145430.1|21
1614165780000|2021-02-24 11:23:00|145548|145458|145492.1|145402.1|145550.6|145460.6|145482.4|145392.4|35
1614165790000|2021-02-24 11:23:10|145494.2|145404.2|145492.5|145402.5|145514.5|145424.5|145492.5|145402.5|31
1614165800000|2021-02-24 11:23:20|145492|145402|145479.6|145389.6|145492|145402|145478.7|145388.7|23
1614165810000|2021-02-24 11:23:30|145479.8|145389.8|145469.7|145379.7|145481.5|145391.5|145469.7|145379.7|21
1614165820000|2021-02-24 11:23:40|145469.8|145379.8|145435|145345|145470.5|145380.5|145425.7|145316.4|33
1614165830000|2021-02-24 11:23:50|145434.7|145344.7|145406.6|145316.6|145454|145344.8|145405.3|145313.3|29
1614165840000|2021-02-24 11:24:00|145406.9|145316.9|145399.1|145309.1|145425.5|145316.9|145395.4|145290.8|29
1614165850000|2021-02-24 11:24:10|145397.3|145307.3|145408.9|145318.9|145429.7|145320.7|145394.9|145298.1|28
1614165860000|2021-02-24 11:24:20|145409.3|145319.3|145409.8|145319.8|145410.5|145320.5|145408.3|145318.3|20
1614165870000|2021-02-24 11:24:30|145406.7|145316.7|145407.6|145317.6|145408.2|145318.2|145399.2|145309.2|25
1614165880000|2021-02-24 11:24:40|145407.8|145317.8|145389.7|145299.7|145408.1|145318.1|145388.2|145298.2|34
1614165890000|2021-02-24 11:24:50|145388.8|145298.8|145398.1|145308.1|145432.5|145321.9|145388.8|145298.8|34
1614165900000|2021-02-24 11:25:00|145400.9|145310.9|145377.5|145287.5|145430.1|145340.1|145376.3|145286.3|37
1614165910000|2021-02-24 11:25:10|145378.4|145288.4|145393.3|145303.3|145412.2|145304.8|145378.4|145282.2|34
1614165920000|2021-02-24 11:25:20|145393.1|145303.1|145419.4|145329.4|145421.6|145331.6|145393.1|145303.1|29
1614165930000|2021-02-24 11:25:30|145422.1|145332.1|145419.8|145329.8|145423.8|145333.8|145417.3|145327.3|30
1614165940000|2021-02-24 11:25:40|145419.1|145329.1|145422.8|145332.8|145423.9|145333.9|145418.7|145328.7|22
1614165950000|2021-02-24 11:25:50|145424|145334|145408|145318|145435.6|145345.6|145395.4|145305.4|31
1614165960000|2021-02-24 11:26:00|145404.8|145314.8|145400|145310|145404.8|145314.8|145395.9|145305.9|30
1614165970000|2021-02-24 11:26:10|145392.2|145302.2|145392.7|145302.7|145401.9|145311.9|145386.1|145296.1|30
1614165980000|2021-02-24 11:26:20|145395|145305|145396.3|145306.3|145397.7|145307.7|145385.9|145295.9|17
1614165990000|2021-02-24 11:26:30|145396|145306|145401.2|145311.2|145401.2|145311.2|145395.3|145305.3|27
1614166000000|2021-02-24 11:26:40|145403.5|145313.5|145413.5|145323.5|145430.5|145340.5|145403.5|145313.5|35
1614166010000|2021-02-24 11:26:50|145414.9|145324.9|145395.5|145305.5|145416.3|145326.3|145395.5|145305.5|35
1614166020000|2021-02-24 11:27:00|145400.6|145310.6|145400.7|145310.7|145400.9|145310.9|145398.1|145308.1|27
1614166030000|2021-02-24 11:27:10|145397.8|145307.8|145399.4|145309.4|145401.7|145311.7|145397.4|145307.4|33
1614166040000|2021-02-24 11:27:20|145399.6|145309.6|145402.7|145312.7|145402.9|145312.9|145399.6|145309.6|32
1614166050000|2021-02-24 11:27:30|145403.5|145313.5|145416.7|145326.7|145433.7|145343.7|145398.1|145308.1|31
1614166060000|2021-02-24 11:27:40|145417.7|145327.7|145393.8|145303.8|145430.5|145340.5|145393.8|145303.8|32
1614166070000|2021-02-24 11:27:50|145400.6|145310.6|145354.8|145264.8|145400.6|145310.6|145353.9|145263.9|29
1614166080000|2021-02-24 11:28:00|145356.7|145266.7|145356.2|145266.2|145357.7|145267.7|145344.1|145254.1|33
1614166090000|2021-02-24 11:28:10|145354.3|145264.3|145341.9|145251.9|145355|145265|145340.1|145250.1|32
1614166100000|2021-02-24 11:28:20|145343.3|145253.3|145340.6|145250.6|145343.9|145253.9|145336.8|145246.8|20
1614166110000|2021-02-24 11:28:30|145340.5|145250.5|145338.2|145248.2|145340.8|145250.8|145337.4|145247.4|19
1614166120000|2021-02-24 11:28:40|145338.6|145248.6|145337.2|145247.2|145338.7|145248.7|145336.3|145246.3|13
1614166130000|2021-02-24 11:28:50|145336.4|145246.4|145334.3|145244.3|145338.1|145248.1|145333.3|145243.3|18
1614166140000|2021-02-24 11:29:00|145334.8|145244.8|145336.1|145246.1|145355.6|145265.6|145334.6|145244.6|22
1614166150000|2021-02-24 11:29:10|145336.2|145246.2|145294.1|145204.1|145336.2|145246.2|145293.6|145203.6|35
1614166160000|2021-02-24 11:29:20|145293.5|145203.5|145297.5|145207.5|145297.5|145207.5|145293.5|145203.5|18
1614166170000|2021-02-24 11:29:30|145300.1|145210.1|145309.4|145219.4|145313.8|145223.8|145299.4|145209.4|22
1614166180000|2021-02-24 11:29:40|145309.6|145219.6|145301.8|145211.8|145311.5|145221.5|145296.9|145206.9|24
1614166190000|2021-02-24 11:29:50|145299.5|145209.5|145315|145225|145324.1|145234.1|145296.9|145206.9|24
1614166200000|2021-02-24 11:30:00|145314.6|145224.6|145337.1|145247.1|145338.4|145248.4|145314.3|145224.3|25
1614166210000|2021-02-24 11:30:10|145336.4|145246.4|145342.4|145252.4|145342.6|145252.6|145334.2|145244.2|19
1614166220000|2021-02-24 11:30:20|145340.8|145250.8|145369.1|145279.1|145373.3|145283.3|145340.8|145250.8|25
1614166230000|2021-02-24 11:30:30|145373|145283|145422.3|145332.3|145446.1|145333|145368.8|145278.8|30
1614166240000|2021-02-24 11:30:40|145419.6|145329.6|145431.5|145341.5|145432.8|145342.8|145418.7|145328.7|27
1614166250000|2021-02-24 11:30:50|145430.9|145340.9|145438.9|145308.9|145454.8|145343.5|145428.4|145308.9|25
1614166260000|2021-02-24 11:31:00|145437.2|145307.2|145427.4|145337.4|145438.3|145348.3|145419.1|145307|32
1614166270000|2021-02-24 11:31:10|145423.7|145333.7|145460.7|145370.7|145481.2|145384.5|145423.7|145333.7|33
1614166280000|2021-02-24 11:31:20|145458|145368|145448.4|145358.4|145460.9|145370.9|145445.5|145355.5|23
1614166290000|2021-02-24 11:31:30|145447.4|145357.4|145449.4|145359.4|145449.4|145359.4|145446.4|145356.4|14
1614166300000|2021-02-24 11:31:40|145451.4|145361.4|145444.6|145354.6|145451.4|145361.4|145444|145354|18
1614166310000|2021-02-24 11:31:50|145445.9|145355.9|145435.3|145345.3|145455.7|145365.7|145427.7|145337.7|23
1614166320000|2021-02-24 11:32:00|145434.4|145344.4|145439.8|145349.8|145441|145351|145433.5|145343.5|27
1614166330000|2021-02-24 11:32:10|145439.9|145349.9|145439.8|145349.8|145441.2|145351.2|145438.4|145348.4|19
1614166340000|2021-02-24 11:32:20|145439.7|145349.7|145440.7|145350.7|145440.7|145350.7|145437.5|145347.5|15
1614166350000|2021-02-24 11:32:30|145441.5|145351.5|145438.3|145348.3|145441.5|145351.5|145437.7|145347.7|16
1614166360000|2021-02-24 11:32:40|145438.7|145348.7|145441.5|145351.5|145442.7|145352.7|145438.2|145348.2|12
1614166370000|2021-02-24 11:32:50|145441.9|145351.9|145441.1|145351.1|145447|145357|145437.5|145347.5|16
1614166380000|2021-02-24 11:33:00|145438.2|145348.2|145439.8|145349.8|145447|145357|145438.2|145348.2|13
1614166390000|2021-02-24 11:33:10|145440.2|145350.2|145439.2|145349.2|145440.2|145350.2|145436.9|145346.9|9
1614166400000|2021-02-24 11:33:20|145438.5|145348.5|145446.3|145356.3|145451.9|145361.9|145438.2|145348.2|16
1614166410000|2021-02-24 11:33:30|145446.1|145356.1|145436.6|145346.6|145446.1|145356.1|145436.1|145346.1|13
1614166420000|2021-02-24 11:33:40|145436.4|145346.4|145437|145347|145437|145347|145432.6|145342.6|18
1614166430000|2021-02-24 11:33:50|145435.7|145345.7|145450.3|145360.3|145454.7|145364.7|145435.7|145345.7|17
1614166440000|2021-02-24 11:34:00|145446|145356|145461.3|145371.3|145461.3|145371.3|145438.3|145348.3|29
1614166450000|2021-02-24 11:34:10|145461.4|145371.4|145464.6|145374.6|145465.8|145375.8|145459.9|145369.9|19
1614166460000|2021-02-24 11:34:20|145464.5|145374.5|145466.4|145376.4|145481|145391|145458|145368|18
1614166470000|2021-02-24 11:34:30|145468.1|145378.1|145466.5|145376.5|145468.1|145378.1|145464.9|145374.9|22
1614166480000|2021-02-24 11:34:40|145466.6|145376.6|145468.4|145378.4|145468.4|145378.4|145465.3|145375.3|12
1614166490000|2021-02-24 11:34:50|145468|145378|145466.7|145376.7|145468.5|145378.5|145466.1|145376.1|8
1614166500000|2021-02-24 11:35:00|145467|145377|145467.9|145377.9|145467.9|145377.9|145465.6|145375.6|17
1614166510000|2021-02-24 11:35:10|145466.7|145376.7|145463.2|145373.2|145467.3|145377.3|145458.3|145368.3|18
1614166520000|2021-02-24 11:35:20|145464.2|145374.2|145469.5|145379.5|145469.5|145379.5|145462.2|145372.2|19
1614166530000|2021-02-24 11:35:30|145468|145378|145471.6|145381.6|145473.2|145383.2|145462|145372|26
1614166540000|2021-02-24 11:35:40|145472|145382|145469.2|145379.2|145472|145382|145468.8|145378.8|12
1614166550000|2021-02-24 11:35:50|145469|145379|145469.4|145379.4|145477.6|145387.6|145468.4|145378.4|25
1614166560000|2021-02-24 11:36:00|145469.6|145379.6|145466.5|145376.5|145469.6|145379.6|145466.5|145376.5|16
1614166570000|2021-02-24 11:36:10|145468.5|145378.5|145466.8|145376.8|145468.5|145378.5|145465.7|145375.7|8
1614166580000|2021-02-24 11:36:20|145467.6|145377.6|145473.3|145383.3|145485.2|145395.2|145467.6|145377.6|22
1614166590000|2021-02-24 11:36:30|145475.4|145385.4|145467.1|145377.1|145475.4|145385.4|145465.5|145375.5|24
1614166600000|2021-02-24 11:36:40|145467|145377|145465.3|145375.3|145467.1|145377.1|145464.9|145374.9|12
1614166610000|2021-02-24 11:36:50|145465.5|145375.5|145467.5|145377.5|145467.5|145377.5|145465.5|145375.5|9
1614166620000|2021-02-24 11:37:00|145467.3|145377.3|145466.7|145376.7|145467.6|145377.6|145466.2|145376.2|11
1614166630000|2021-02-24 11:37:10|145467|145377|145467.4|145377.4|145467.4|145377.4|145466.5|145376.5|9
1614166640000|2021-02-24 11:37:20|145468.1|145378.1|145467.6|145377.6|145468.1|145378.1|145466.8|145376.8|7
1614166650000|2021-02-24 11:37:30|145467.8|145377.8|145469.8|145379.8|145469.8|145379.8|145465.8|145375.8|19
1614166660000|2021-02-24 11:37:40|145469|145379|145466.6|145376.6|145477.9|145387.9|145466.6|145376.6|21
1614166670000|2021-02-24 11:37:50|145467.4|145377.4|145466.9|145376.9|145493.6|145403.6|145466.5|145376.5|31
1614166680000|2021-02-24 11:38:00|145467.4|145377.4|145464.1|145374.1|145467.4|145377.4|145463.1|145373.1|15
1614166690000|2021-02-24 11:38:10|145463.1|145373.1|145505.2|145415.2|145536.9|145416.1|145463.1|145373.1|18
1614166700000|2021-02-24 11:38:20|145504.3|145414.3|145518.2|145428.2|145519|145429|145493.3|145403.3|29
1614166710000|2021-02-24 11:38:30|145518.7|145428.7|145495.5|145405.5|145530.8|145440.8|145495.1|145405.1|29
1614166720000|2021-02-24 11:38:40|145496.1|145406.1|145549.2|145459.2|145560.5|145470.5|145495.8|145397.7|33
1614166730000|2021-02-24 11:38:50|145549.3|145459.3|145538.5|145448.5|145549.3|145459.3|145520.5|145430.5|27
1614166740000|2021-02-24 11:39:00|145536.1|145446.1|145564.5|145474.5|145566.1|145476.1|145536.1|145446.1|14
1614166750000|2021-02-24 11:39:10|145605.9|145475.9|145573|145483|145605.9|145506.4|145566.6|145475.9|29
1614166760000|2021-02-24 11:39:20|145573.2|145483.2|145490.6|145400.6|145575|145485|145485.2|145395.2|31
1614166770000|2021-02-24 11:39:30|145490|145400|145510.5|145420.5|145513|145423|145487.8|145397.8|27
1614166780000|2021-02-24 11:39:40|145510.2|145420.2|145468.2|145378.2|145510.2|145420.2|145468.1|145378.1|28
1614166790000|2021-02-24 11:39:50|145469|145379|145467.6|145377.6|145469|145379|145465.9|145375.9|12
1614166800000|2021-02-24 11:40:00|145467.1|145377.1|145449.6|145359.6|145468.2|145378.2|145445.5|145331.5|22
1614166810000|2021-02-24 11:40:10|145450.4|145360.4|145524.5|145434.5|145533.1|145434.5|145450.4|145360.4|28
1614166820000|2021-02-24 11:40:20|145524.2|145434.2|145531.8|145441.8|145533.5|145443.5|145522.1|145432.1|23
1614166830000|2021-02-24 11:40:30|145528.9|145438.9|145512|145422|145539.2|145449.2|145512|145422|22
1614166840000|2021-02-24 11:40:40|145510|145420|145450.6|145360.6|145510|145420|145449.1|145342.3|28
1614166850000|2021-02-24 11:40:50|145450.4|145360.4|145454|145364|145454|145364|145448.1|145358.1|20
1614166860000|2021-02-24 11:41:00|145451.6|145361.6|145451.4|145361.4|145451.9|145361.9|145446.4|145356.4|24
1614166870000|2021-02-24 11:41:10|145448.9|145358.9|145405|145315|145448.9|145358.9|145400.9|145310.9|28
1614166880000|2021-02-24 11:41:20|145405.4|145315.4|145449.6|145359.6|145449.6|145359.6|145403|145313|22
1614166890000|2021-02-24 11:41:30|145451.3|145361.3|145465.8|145375.8|145467.7|145377.7|145451.3|145361.3|20
1614166900000|2021-02-24 11:41:40|145465.5|145375.5|145487.5|145397.5|145488.6|145398.6|145465.5|145375.5|22
1614166910000|2021-02-24 11:41:50|145488|145398|145514.1|145424.1|145514.1|145424.1|145480.3|145390.3|19
1614166920000|2021-02-24 11:42:00|145513.9|145423.9|145501.3|145411.3|145525.2|145435.2|145500.3|145410.3|24
1614166930000|2021-02-24 11:42:10|145500.7|145410.7|145487.3|145357.3|145511.2|145421.2|145464.4|145352.8|22
1614166940000|2021-02-24 11:42:20|145486|145356|145470.3|145380.3|145486|145392.9|145464.2|145356|28
1614166950000|2021-02-24 11:42:30|145471.5|145381.5|145453.5|145363.5|145491.7|145401.7|145452.5|145362.5|30
1614166960000|2021-02-24 11:42:40|145452.8|145362.8|145456.4|145366.4|145458.7|145368.7|145452.1|145362.1|25
1614166970000|2021-02-24 11:42:50|145455.8|145365.8|145465.5|145375.5|145482.3|145392.3|145454.1|145364.1|22
1614166980000|2021-02-24 11:43:00|145469.1|145379.1|145470.4|145380.4|145473.9|145383.9|145466|145376|23
1614166990000|2021-02-24 11:43:10|145470.5|145380.5|145477.5|145387.5|145478.5|145388.5|145470.5|145380.5|14
1614167000000|2021-02-24 11:43:20|145476.6|145386.6|145471.4|145381.4|145479.9|145389.9|145467.9|145377.9|25
1614167010000|2021-02-24 11:43:30|145470.9|145380.9|145471.7|145381.7|145477.8|145387.8|145465.2|145375.2|26
1614167020000|2021-02-24 11:43:40|145471.4|145381.4|145502.1|145412.1|145509.4|145419.4|145470.9|145380.9|27
1614167030000|2021-02-24 11:43:50|145503|145413|145507.1|145417.1|145508.9|145418.9|145498.9|145408.9|19
1614167040000|2021-02-24 11:44:00|145508.2|145418.2|145524.1|145434.1|145549.4|145459.4|145506.8|145416.8|31
1614167050000|2021-02-24 11:44:10|145523|145433|145536.1|145446.1|145562.1|145449.5|145517.1|145417.9|32
1614167060000|2021-02-24 11:44:20|145544.2|145454.2|145535.3|145445.3|145544.2|145454.2|145535|145445|23
1614167070000|2021-02-24 11:44:30|145538.6|145448.6|145516.5|145426.5|145538.7|145448.7|145516.5|145426.5|23
1614167080000|2021-02-24 11:44:40|145517.5|145427.5|145521.7|145431.7|145524.4|145434.4|145516.3|145426.3|24
1614167090000|2021-02-24 11:44:50|145522.4|145432.4|145535.5|145445.5|145560.5|145470.5|145522.4|145432.4|33
1614167100000|2021-02-24 11:45:00|145536|145446|145541.8|145451.8|145543.1|145453.1|145530.5|145440.5|23
1614167110000|2021-02-24 11:45:10|145540.6|145450.6|145538|145448|145544.8|145454.8|145534.2|145444.2|19
1614167120000|2021-02-24 11:45:20|145538.1|145448.1|145578.5|145488.5|145588|145498|145537.6|145447.6|19
1614167130000|2021-02-24 11:45:30|145579.3|145489.3|145579.1|145489.1|145582.3|145492.3|145573|145483|12
1614167140000|2021-02-24 11:45:40|145577.6|145487.6|145574|145484|145578.7|145488.7|145570.1|145480.1|14
1614167150000|2021-02-24 11:45:50|145574.2|145484.2|145571|145481|145574.4|145484.4|145560.7|145470.7|26
1614167160000|2021-02-24 11:46:00|145571.4|145481.4|145573.9|145483.9|145578.2|145488.2|145569.6|145479.6|26
1614167170000|2021-02-24 11:46:10|145573.2|145483.2|145571.5|145481.5|145578.4|145488.4|145569.6|145479.6|17
1614167180000|2021-02-24 11:46:20|145571.7|145481.7|145570.9|145480.9|145571.8|145481.8|145569.6|145479.6|26
1614167190000|2021-02-24 11:46:30|145571.2|145481.2|145571.2|145481.2|145571.4|145481.4|145570.1|145480.1|20
1614167200000|2021-02-24 11:46:40|145571|145481|145571.5|145481.5|145571.5|145481.5|145570.6|145480.6|10
1614167210000|2021-02-24 11:46:50|145571.8|145481.8|145569.4|145479.4|145572.7|145482.7|145569.2|145479.2|16
1614167220000|2021-02-24 11:47:00|145568.6|145478.6|145566.4|145476.4|145569.9|145479.9|145566.4|145476.4|12
1614167230000|2021-02-24 11:47:10|145567.6|145477.6|145567.8|145477.8|145569.2|145479.2|145567.2|145477.2|17
1614167240000|2021-02-24 11:47:20|145568.1|145478.1|145566|145476|145568.7|145478.7|145564.7|145474.7|11
1614167250000|2021-02-24 11:47:30|145565.6|145475.6|145567.8|145477.8|145570|145480|145565.6|145475.6|9
1614167260000|2021-02-24 11:47:40|145568.3|145478.3|145568|145478|145568.8|145478.8|145561.7|145471.7|21
1614167270000|2021-02-24 11:47:50|145564.9|145474.9|145510.9|145420.9|145564.9|145474.9|145508.3|145418.3|37
1614167280000|2021-02-24 11:48:00|145509.6|145419.6|145513.5|145423.5|145528.2|145429.4|145504.4|145398|31
1614167290000|2021-02-24 11:48:10|145518.3|145428.3|145532.5|145442.5|145541.8|145451.8|145514.4|145424.4|30
1614167300000|2021-02-24 11:48:20|145532.1|145442.1|145526.9|145436.9|145532.3|145442.3|145526.9|145436.9|14
1614167310000|2021-02-24 11:48:30|145527.6|145437.6|145534.6|145444.6|145534.6|145444.6|145527.1|145437.1|19
1614167320000|2021-02-24 11:48:40|145534.3|145444.3|145530.8|145440.8|145536.1|145446.1|145523.2|145433.2|25
1614167330000|2021-02-24 11:48:50|145531.6|145441.6|145531.3|145441.3|145537.5|145447.5|145531.3|145441.3|25
1614167340000|2021-02-24 11:49:00|145530.9|145440.9|145522.1|145432.1|145539.7|145449.7|145522.1|145432.1|28
1614167350000|2021-02-24 11:49:10|145521.1|145431.1|145522.1|145432.1|145522.7|145432.7|145521.1|145431.1|13
1614167360000|2021-02-24 11:49:20|145523.6|145433.6|145527.8|145437.8|145528.4|145438.4|145520.6|145430.6|18
1614167370000|2021-02-24 11:49:30|145526.8|145436.8|145526.4|145436.4|145528.8|145438.8|145525.4|145435.4|11
1614167380000|2021-02-24 11:49:40|145522.9|145432.9|145560.4|145470.4|145562.6|145472.6|145521.8|145431.8|27
1614167390000|2021-02-24 11:49:50|145562|145472|145504.1|145414.1|145562|145472|145504|145414|33
1614167400000|2021-02-24 11:50:00|145505.1|145415.1|145502.8|145412.8|145505.6|145415.6|145497.5|145407.5|16
1614167410000|2021-02-24 11:50:10|145503.1|145413.1|145504.6|145414.6|145504.6|145414.6|145502|145412|25
1614167420000|2021-02-24 11:50:20|145505.1|145415.1|145476|145386|145505.1|145415.1|145474.2|145384.2|27
1614167430000|2021-02-24 11:50:30|145475.6|145385.6|145481.6|145391.6|145481.6|145391.6|145473.6|145383.6|16
1614167440000|2021-02-24 11:50:40|145480.8|145390.8|145470.1|145380.1|145483.2|145393.2|145456.1|145366.1|23
1614167450000|2021-02-24 11:50:50|145473.9|145383.9|145506.6|145416.6|145510.7|145420.7|145473.9|145383.9|28
1614167460000|2021-02-24 11:51:00|145506.8|145416.8|145510.5|145420.5|145520.3|145427|145498.2|145390.3|32
1614167470000|2021-02-24 11:51:10|145513|145423|145511.7|145421.7|145531.3|145429.1|145502.5|145392.4|35
1614167480000|2021-02-24 11:51:20|145512.4|145422.4|145514.6|145424.6|145517.7|145427.7|145511.5|145421.5|36
1614167490000|2021-02-24 11:51:30|145514.8|145424.8|145508.8|145418.8|145542.2|145452.2|145508.8|145418.8|30
1614167500000|2021-02-24 11:51:40|145501.4|145411.4|145471.7|145381.7|145503.1|145413.1|145471|145360.1|32
1614167510000|2021-02-24 11:51:50|145473.8|145383.8|145468.8|145378.8|145473.8|145383.8|145467.7|145377.7|22
1614167520000|2021-02-24 11:52:00|145480.1|145390.1|145517.8|145427.8|145529.3|145427.8|145480.1|145389.8|33
1614167530000|2021-02-24 11:52:10|145516.7|145426.7|145524.2|145394.2|145526.8|145426.7|145498.5|145391.7|25
1614167540000|2021-02-24 11:52:20|145522|145392|145535.5|145405.5|145544.3|145436.1|145499.1|145389.2|33
1614167550000|2021-02-24 11:52:30|145533.4|145403.4|145510.8|145420.8|145543.5|145441.1|145499.4|145398.4|34
1614167560000|2021-02-24 11:52:40|145509.9|145419.9|145513|145423|145524|145434|145502.4|145412.4|25
1614167570000|2021-02-24 11:52:50|145513.7|145423.7|145527.5|145437.5|145533.6|145443.6|145512|145422|25
1614167580000|2021-02-24 11:53:00|145524.8|145434.8|145513|145423|145529.2|145439.2|145508.9|145418.9|31
1614167590000|2021-02-24 11:53:10|145510.1|145420.1|145512.2|145422.2|145517.4|145427.4|145508.1|145418.1|25
1614167600000|2021-02-24 11:53:20|145512|145422|145508.3|145418.3|145512|145422|145508.1|145418.1|20
1614167610000|2021-02-24 11:53:30|145509|145419|145505.2|145415.2|145510.5|145420.5|145505.2|145415.2|28
1614167620000|2021-02-24 11:53:40|145506.9|145416.9|145510.8|145420.8|145510.9|145420.9|145501.8|145411.8|32
1614167630000|2021-02-24 11:53:50|145509.9|145419.9|145511.1|145421.1|145512.5|145422.5|145506.3|145416.3|27
1614167640000|2021-02-24 11:54:00|145510.9|145420.9|145507.5|145417.5|145511.3|145421.3|145506.4|145416.4|23
1614167650000|2021-02-24 11:54:10|145503.5|145413.5|145504.7|145414.7|145504.7|145414.7|145500.1|145410.1|22
1614167660000|2021-02-24 11:54:20|145504.9|145414.9|145502.6|145412.6|145507.5|145417.5|145499|145409|26
1614167670000|2021-02-24 11:54:30|145503.2|145413.2|145503.6|145413.6|145505.4|145415.4|145500.7|145410.7|24
1614167680000|2021-02-24 11:54:40|145503.8|145413.8|145495.7|145405.7|145505.1|145415.1|145494.5|145404.5|31
1614167690000|2021-02-24 11:54:50|145494.2|145404.2|145490.4|145400.4|145494.7|145404.7|145489.1|145399.1|28
1614167700000|2021-02-24 11:55:00|145473|145383|145466.7|145336.7|145477.4|145383|145449.1|145319.1|35
1614167710000|2021-02-24 11:55:10|145463.1|145333.1|145454.3|145324.3|145470.3|145340.3|145454.3|145324.3|34
1614167720000|2021-02-24 11:55:20|145455|145325|145422.1|145292.1|145457.7|145329.2|145413.6|145283.6|35
1614167730000|2021-02-24 11:55:30|145422.9|145292.9|145431.1|145301.1|145433.1|145303.1|145421.8|145291.8|24
1614167740000|2021-02-24 11:55:40|145428.8|145298.8|145441.4|145311.4|145452.4|145322.4|145428.8|145298.8|29
1614167750000|2021-02-24 11:55:50|145442.8|145312.8|145446.1|145316.1|145446.2|145316.2|145437.9|145307.9|27
1614167760000|2021-02-24 11:56:00|145446.2|145316.2|145433.2|145343.2|145446.6|145343.2|145422.6|145312.2|26
1614167770000|2021-02-24 11:56:10|145433.9|145343.9|145457.7|145327.7|145460.3|145354.6|145433.9|145326.6|25
1614167780000|2021-02-24 11:56:20|145458|145328|145440.8|145350.8|145458|145351.4|145438.6|145328|23
1614167790000|2021-02-24 11:56:30|145440.7|145350.7|145441.8|145351.8|145442.5|145352.5|145440|145350|19
1614167800000|2021-02-24 11:56:40|145441|145351|145443.9|145353.9|145443.9|145353.9|145439.8|145349.8|27
1614167810000|2021-02-24 11:56:50|145444.2|145354.2|145434.8|145344.8|145444.4|145354.4|145434.5|145344.5|23
1614167820000|2021-02-24 11:57:00|145435.4|145345.4|145443.3|145353.3|145443.3|145353.3|145429.9|145339.9|25
1614167830000|2021-02-24 11:57:10|145441.4|145351.4|145433.7|145343.7|145441.4|145351.4|145421.8|145331.8|16
1614167840000|2021-02-24 11:57:20|145434.4|145344.4|145434.7|145344.7|145434.7|145344.7|145431.8|145341.8|24
1614167850000|2021-02-24 11:57:30|145435.5|145345.5|145435.2|145345.2|145436.3|145346.3|145435.1|145345.1|13
1614167860000|2021-02-24 11:57:40|145435.4|145345.4|145438|145348|145438|145348|145435.4|145345.4|16
1614167870000|2021-02-24 11:57:50|145438.1|145348.1|145439.8|145349.8|145440|145350|145437.9|145347.9|15
1614167880000|2021-02-24 11:58:00|145439.9|145349.9|145449.8|145359.8|145449.8|145359.8|145439.9|145349.9|25
1614167890000|2021-02-24 11:58:10|145453.7|145363.7|145515.7|145385.7|145541.9|145411.9|145452.6|145362.6|27
1614167900000|2021-02-24 11:58:20|145516.1|145386.1|145511|145381|145516.8|145386.8|145509.1|145379.1|25
1614167910000|2021-02-24 11:58:30|145511.5|145381.5|145505.5|145375.5|145511.5|145381.5|145491.9|145361.9|26
1614167920000|2021-02-24 11:58:40|145505|145375|145508.8|145378.8|145509.9|145379.9|145491.5|145361.5|24
1614167930000|2021-02-24 11:58:50|145509|145379|145507.8|145377.8|145509.3|145379.3|145486.7|145356.7|22
1614167940000|2021-02-24 11:59:00|145507|145377|145526.3|145396.3|145529.2|145399.2|145506.8|145376.8|23
1614167950000|2021-02-24 11:59:10|145526.7|145396.7|145566|145436|145566|145436|145524.7|145394.7|19
1614167960000|2021-02-24 11:59:20|145570.8|145440.8|145568.8|145438.8|145570.9|145440.9|145562.3|145432.3|32
1614167970000|2021-02-24 11:59:30|145569.2|145439.2|145596.1|145466.1|145596.1|145466.1|145569.2|145439.2|32
1614167980000|2021-02-24 11:59:40|145594.6|145464.6|145587.3|145457.3|145596.1|145466.1|145587.3|145457.3|22
1614167990000|2021-02-24 11:59:50|145590.4|145460.4|145586.5|145456.5|145596.3|145466.3|145576.7|145446.7|31
1614168000000|2021-02-24 12:00:00|145586.6|145456.6|145583.3|145453.3|145587.2|145457.2|145581|145451|25
1614168010000|2021-02-24 12:00:10|145590.1|145460.1|145588.5|145458.5|145590.5|145460.5|145586|145456|19
1614168020000|2021-02-24 12:00:20|145588.7|145458.7|145585.6|145455.6|145588.7|145458.7|145584.9|145454.9|19
1614168030000|2021-02-24 12:00:30|145587.3|145457.3|145597.3|145467.3|145597.3|145467.3|145587.3|145457.3|33
1614168040000|2021-02-24 12:00:40|145597.4|145467.4|145594.8|145464.8|145598.9|145468.9|145594.8|145464.8|29
1614168050000|2021-02-24 12:00:50|145594.6|145464.6|145579.5|145489.5|145595.1|145491.1|145572.3|145464.3|25
1614168060000|2021-02-24 12:01:00|145575.3|145485.3|145578.2|145488.2|145581.4|145491.4|145568.5|145478.5|16
1614168070000|2021-02-24 12:01:10|145578.8|145488.8|145579.4|145489.4|145587.8|145497.8|145575.7|145485.7|24
1614168080000|2021-02-24 12:01:20|145579|145489|145578|145488|145580.1|145490.1|145576|145486|21
1614168090000|2021-02-24 12:01:30|145577.3|145487.3|145569|145479|145577.3|145487.3|145568.5|145478.5|24
1614168100000|2021-02-24 12:01:40|145570.9|145480.9|145569|145479|145570.9|145480.9|145568.9|145478.9|7
1614168110000|2021-02-24 12:01:50|145573.1|145483.1|145407.6|145317.6|145573.1|145483.1|145407.6|145317.6|29
1614168120000|2021-02-24 12:02:00|145423.2|145293.2|145424|145294|145431.7|145301.7|145413|145283|29
1614168130000|2021-02-24 12:02:10|145421.9|145291.9|145356.3|145226.3|145428.3|145298.3|145356.3|145226.3|24
1614168140000|2021-02-24 12:02:20|145353.8|145223.8|145253.4|145123.4|145355.4|145225.4|145248.4|145118.4|37
1614168150000|2021-02-24 12:02:30|145251.2|145121.2|145203.1|145073.1|145259.1|145129.1|145193.7|145063.7|27
1614168160000|2021-02-24 12:02:40|145192.6|145062.6|145004.3|144874.3|145192.6|145062.6|144995.2|144865.2|38
1614168170000|2021-02-24 12:02:50|145007.3|144877.3|145088.3|144958.3|145088.3|144958.3|145007.3|144877.3|29
1614168180000|2021-02-24 12:03:00|145085.2|144955.2|145109.9|144979.9|145118.9|144988.9|145054.6|144924.6|35
1614168190000|2021-02-24 12:03:10|145110.4|144980.4|145076.4|144946.4|145118.2|144988.2|145073.7|144943.7|27
1614168200000|2021-02-24 12:03:20|145087.2|144957.2|145076.7|144946.7|145100.1|144970.1|145073.5|144943.5|28
1614168210000|2021-02-24 12:03:30|145079.8|144949.8|144915.6|144785.6|145083.3|144953.3|144860.4|144730.4|37
1614168220000|2021-02-24 12:03:40|144931.5|144801.5|144934.1|144804.1|144939.2|144809.2|144926.6|144796.6|27
1614168230000|2021-02-24 12:03:50|144937|144807|144909.3|144779.3|144938.9|144808.9|144909.3|144779.3|26
1614168240000|2021-02-24 12:04:00|144914.2|144784.2|144707.5|144577.5|144914.2|144784.2|144694.4|144564.4|38
1614168250000|2021-02-24 12:04:10|144709.9|144579.9|144721.6|144591.6|144748.6|144618.6|144706|144576|40
1614168260000|2021-02-24 12:04:20|144716.3|144586.3|144625.6|144495.6|144763.2|144633.2|144624.8|144494.8|35
1614168270000|2021-02-24 12:04:30|144619.9|144489.9|144641.5|144511.5|144641.9|144511.9|144619.9|144489.9|31
1614168280000|2021-02-24 12:04:40|144641.2|144511.2|144638|144508|144642.3|144512.3|144631.7|144501.7|35
1614168290000|2021-02-24 12:04:50|144638.4|144508.4|144749.7|144619.7|144749.7|144619.7|144638.4|144508.4|35
1614168300000|2021-02-24 12:05:00|144742.9|144612.9|144944.7|144814.7|145036.6|144848.1|144742.9|144612.9|38
1614168310000|2021-02-24 12:05:10|144943.5|144813.5|144759.4|144629.4|144945.2|144815.2|144697.8|144567.8|40
1614168320000|2021-02-24 12:05:20|144751.5|144621.5|144815.5|144685.5|144830.8|144700.8|144751.5|144621.5|37
1614168330000|2021-02-24 12:05:30|144802.9|144672.9|144835|144705|144842.5|144712.5|144801.3|144671.3|37
1614168340000|2021-02-24 12:05:40|144834.8|144704.8|144851|144721|144853.7|144723.7|144810.4|144680.4|31
1614168350000|2021-02-24 12:05:50|144865.4|144735.4|144839.1|144709.1|144866.2|144736.2|144838.9|144708.9|23
1614168360000|2021-02-24 12:06:00|144840.5|144710.5|144781.1|144651.1|144845.4|144715.4|144781.1|144651.1|23
1614168370000|2021-02-24 12:06:10|144782.5|144652.5|144787.4|144657.4|144789.6|144659.6|144776.6|144646.6|27
1614168380000|2021-02-24 12:06:20|144786.7|144656.7|144793.2|144663.2|144796.8|144666.8|144782.3|144652.3|30
1614168390000|2021-02-24 12:06:30|144792.9|144662.9|144799.9|144669.9|144800.3|144670.3|144778|144648|34
1614168400000|2021-02-24 12:06:40|144800.1|144670.1|144754|144624|144802.6|144672.6|144736.2|144606.2|35
1614168410000|2021-02-24 12:06:50|144751.7|144621.7|144746|144616|144757.9|144627.9|144745.9|144615.9|29
1614168420000|2021-02-24 12:07:00|144745.6|144615.6|144745.6|144615.6|144749.8|144619.8|144742.7|144612.7|17
1614168430000|2021-02-24 12:07:10|144745.8|144615.8|144751.4|144621.4|144751.4|144621.4|144724.1|144594.1|28
1614168440000|2021-02-24 12:07:20|144757|144627|144739.9|144609.9|144770.2|144640.2|144716.2|144586.2|32
1614168450000|2021-02-24 12:07:30|144735|144605|144720.5|144590.5|144741.8|144611.8|144720.5|144590.5|28
1614168460000|2021-02-24 12:07:40|144721.5|144591.5|144718.2|144588.2|144731.7|144601.7|144717|144587|22
1614168470000|2021-02-24 12:07:50|144717.8|144587.8|144715.2|144585.2|144717.8|144587.8|144714.4|144584.4|19
1614168480000|2021-02-24 12:08:00|144714.8|144584.8|144709.1|144579.1|144714.8|144584.8|144707.1|144577.1|19
1614168490000|2021-02-24 12:08:10|144707|144577|144614.6|144484.6|144709.3|144579.3|144611.4|144481.4|33
1614168500000|2021-02-24 12:08:20|144613.6|144483.6|144615.6|144485.6|144615.8|144485.8|144613.6|144483.6|21
1614168510000|2021-02-24 12:08:30|144615.1|144485.1|144616.7|144486.7|144617.2|144487.2|144613.5|144483.5|20
1614168520000|2021-02-24 12:08:40|144616.6|144486.6|144613.2|144483.2|144617.9|144487.9|144611|144481|29
1614168530000|2021-02-24 12:08:50|144612.4|144482.4|144611.4|144481.4|144614.5|144484.5|144610.7|144480.7|22
1614168540000|2021-02-24 12:09:00|144611.6|144481.6|144609.8|144479.8|144612.3|144482.3|144609.5|144479.5|23
1614168550000|2021-02-24 12:09:10|144612.3|144482.3|144600|144470|144612.3|144482.3|144594.5|144464.5|28
1614168560000|2021-02-24 12:09:20|144599.9|144469.9|144598.3|144468.3|144603.3|144473.3|144598.3|144468.3|27
1614168570000|2021-02-24 12:09:30|144599.5|144469.5|144600.7|144470.7|144600.9|144491.9|144578.3|144463.7|23
1614168580000|2021-02-24 12:09:40|144600.6|144470.6|144602.4|144472.4|144604.4|144474.4|144599.4|144469.4|20
1614168590000|2021-02-24 12:09:50|144602.5|144472.5|144600.5|144470.5|144603.9|144473.9|144598.9|144468.9|30
1614168600000|2021-02-24 12:10:00|144604.2|144474.2|144678.8|144548.8|144686.8|144556.8|144598|144468|36
1614168610000|2021-02-24 12:10:10|144678.9|144548.9|144664.5|144534.5|144684.4|144554.4|144655|144525|30
1614168620000|2021-02-24 12:10:20|144689.9|144559.9|144708|144578|144711.2|144581.2|144689.9|144559.9|29
1614168630000|2021-02-24 12:10:30|144707.3|144577.3|144725.8|144595.8|144727.8|144597.8|144707.3|144577.3|30
1614168640000|2021-02-24 12:10:40|144725.2|144595.2|144734.7|144604.7|144735.9|144605.9|144723.7|144593.7|25
1614168650000|2021-02-24 12:10:50|144735.1|144605.1|144739.5|144609.5|144743.3|144613.3|144734.2|144604.2|17
1614168660000|2021-02-24 12:11:00|144741.8|144611.8|144734.9|144604.9|144752.4|144622.4|144723.4|144593.4|28
1614168670000|2021-02-24 12:11:10|144756.8|144626.8|144736.6|144606.6|144756.8|144626.8|144735.4|144605.4|31
1614168680000|2021-02-24 12:11:20|144737.3|144607.3|144730.2|144600.2|144737.3|144607.3|144728.8|144598.8|24
1614168690000|2021-02-24 12:11:30|144730.8|144600.8|144742.7|144612.7|144742.7|144612.7|144727.5|144597.5|27
1614168700000|2021-02-24 12:11:40|144741.5|144611.5|144704.4|144614.4|144741.6|144624.2|144699.5|144606|24
1614168710000|2021-02-24 12:11:50|144707.9|144617.9|144714.6|144624.6|144723.1|144633.1|144707.9|144617.9|20
1614168720000|2021-02-24 12:12:00|144715.2|144625.2|144717.2|144627.2|144718.7|144628.7|144714.1|144624.1|17
1614168730000|2021-02-24 12:12:10|144718.1|144628.1|144723.9|144633.9|144724.1|144634.1|144714.6|144624.6|22
1614168740000|2021-02-24 12:12:20|144724.8|144634.8|144723.8|144633.8|144728.4|144638.4|144717.4|144627.4|20
1614168750000|2021-02-24 12:12:30|144725.7|144635.7|144742.8|144612.8|144749.4|144637.8|144720.3|144612.8|23
1614168760000|2021-02-24 12:12:40|144744.2|144614.2|144742.3|144612.3|144745.3|144615.3|144740.8|144610.8|19
1614168770000|2021-02-24 12:12:50|144742|144612|144725.2|144635.2|144747.1|144635.2|144725.2|144611.1|27
1614168780000|2021-02-24 12:13:00|144743.8|144613.8|144834.9|144704.9|144836.2|144706.2|144743.8|144613.8|35
1614168790000|2021-02-24 12:13:10|144834.6|144704.6|144848.9|144718.9|144852|144722|144834.6|144704.6|30
1614168800000|2021-02-24 12:13:20|144850.3|144720.3|144851.4|144721.4|144854.5|144724.5|144832|144702|33
1614168810000|2021-02-24 12:13:30|144848|144718|144851.8|144721.8|144859|144729|144846.8|144716.8|31
1614168820000|2021-02-24 12:13:40|144850.7|144720.7|144862.6|144732.6|144866.4|144736.4|144850.7|144720.7|20
1614168830000|2021-02-24 12:13:50|144865.3|144735.3|144843.9|144713.9|144865.3|144735.3|144830|144700|28
1614168840000|2021-02-24 12:14:00|144844.2|144714.2|144842|144712|144844.2|144714.2|144826.7|144696.7|30
1614168850000|2021-02-24 12:14:10|144841.8|144711.8|144885|144755|144885|144755|144840.1|144710.1|33
1614168860000|2021-02-24 12:14:20|144886.5|144756.5|144887.6|144757.6|144904|144774|144884.8|144754.8|36
1614168870000|2021-02-24 12:14:30|144887.5|144757.5|144888.1|144758.1|144894|144764|144884.1|144754.1|31
1614168880000|2021-02-24 12:14:40|144890.9|144760.9|144881.6|144751.6|144892.1|144762.1|144874.6|144744.6|30
1614168890000|2021-02-24 12:14:50|144881.5|144751.5|144884.5|144754.5|144895.1|144765.1|144880.5|144750.5|32
1614168900000|2021-02-24 12:15:00|144885.1|144755.1|144877|144747|144891.2|144774.2|144862.4|144744.6|27
1614168910000|2021-02-24 12:15:10|144878.6|144748.6|144886.3|144756.3|144893.2|144763.2|144876.9|144746.9|31
1614168920000|2021-02-24 12:15:20|144886.2|144756.2|144887.3|144757.3|144892.9|144762.9|144884.5|144754.5|25
1614168930000|2021-02-24 12:15:30|144887.4|144757.4|144862.5|144772.5|144887.8|144775.2|144862.4|144756.3|15
1614168940000|2021-02-24 12:15:40|144862.8|144772.8|144836.6|144706.6|144867.1|144777.1|144833.3|144703.3|23
1614168950000|2021-02-24 12:15:50|144836|144706|144734.7|144604.7|144836.9|144706.9|144734.7|144604.7|29
1614168960000|2021-02-24 12:16:00|144738.6|144608.6|144696.9|144566.9|144747.4|144617.4|144696.9|144566.9|32
1614168970000|2021-02-24 12:16:10|144687.8|144557.8|144679.9|144549.9|144690.9|144560.9|144672.1|144542.1|31
1614168980000|2021-02-24 12:16:20|144676.4|144546.4|144659|144529|144685.9|144555.9|144659|144529|28
1614168990000|2021-02-24 12:16:30|144656.1|144526.1|144622.8|144492.8|144656.1|144526.1|144622.8|144492.8|27
1614169000000|2021-02-24 12:16:40|144622.2|144492.2|144587|144457|144624|144494|144581.3|144451.3|27
1614169010000|2021-02-24 12:16:50|144577.3|144447.3|144478.9|144348.9|144577.3|144447.3|144468.7|144338.7|35
1614169020000|2021-02-24 12:17:00|144481.4|144351.4|144428.2|144298.2|144483.7|144353.7|144426.5|144296.5|33
1614169030000|2021-02-24 12:17:10|144442.3|144312.3|144410.1|144280.1|144442.3|144312.3|144407.1|144277.1|35
1614169040000|2021-02-24 12:17:20|144410.7|144280.7|144404.9|144274.9|144411|144281|144401.4|144271.4|26
1614169050000|2021-02-24 12:17:30|144401.2|144271.2|144400.7|144270.7|144403|144273|144392|144262|21
1614169060000|2021-02-24 12:17:40|144401|144271|144438.4|144308.4|144438.4|144308.4|144400.8|144270.8|31
1614169070000|2021-02-24 12:17:50|144434.5|144304.5|144434.6|144304.6|144437.8|144307.8|144433.3|144303.3|22
1614169080000|2021-02-24 12:18:00|144435.1|144305.1|144433.4|144303.4|144438.8|144308.8|144430.8|144300.8|23
1614169090000|2021-02-24 12:18:10|144433.8|144303.8|144434.5|144304.5|144435.9|144305.9|144432.4|144302.4|23
1614169100000|2021-02-24 12:18:20|144435.1|144305.1|144386.5|144256.5|144435.7|144305.7|144386.5|144256.5|25
1614169110000|2021-02-24 12:18:30|144385|144255|144363.7|144233.7|144388.4|144258.4|144341.7|144230.9|32
1614169120000|2021-02-24 12:18:40|144358.6|144228.6|144335.8|144205.8|144369.8|144239.8|144285.2|144155.2|35
1614169130000|2021-02-24 12:18:50|144337.5|144207.5|144268.1|144138.1|144338.8|144208.8|144268.1|144138.1|35
1614169140000|2021-02-24 12:19:00|144261.5|144131.5|144260.2|144130.2|144293.6|144163.6|144255.7|144125.7|36
1614169150000|2021-02-24 12:19:10|144247.5|144117.5|144245.6|144115.6|144247.5|144117.5|144234.1|144104.1|24
1614169160000|2021-02-24 12:19:20|144246.3|144116.3|144186.5|144056.5|144246.3|144116.3|144178.9|144048.9|35
1614169170000|2021-02-24 12:19:30|144222.6|144092.6|144194.3|144064.3|144222.6|144092.6|144177.6|144047.6|38
1614169180000|2021-02-24 12:19:40|144193|144063|144174.9|144044.9|144193|144063|144169.9|144039.9|30
1614169190000|2021-02-24 12:19:50|144156.4|144026.4|144159.5|144029.5|144163|144033|144154.3|144024.3|35
1614169200000|2021-02-24 12:20:00|144159|144029|144148.1|144018.1|144160.9|144030.9|144137.9|144007.9|33
1614169210000|2021-02-24 12:20:10|144148.2|144018.2|144048.6|143918.6|144155.1|144025.1|144033.9|143903.9|36
1614169220000|2021-02-24 12:20:20|144050.6|143920.6|144036.7|143906.7|144050.6|143920.6|144033.8|143903.8|25
1614169230000|2021-02-24 12:20:30|144037.2|143907.2|144036.4|143906.4|144037.3|143907.3|144032.1|143902.1|21
1614169240000|2021-02-24 12:20:40|144036.1|143906.1|144042.3|143912.3|144064.4|143934.4|144036.1|143906.1|32
1614169250000|2021-02-24 12:20:50|144042.5|143912.5|144048.5|143918.5|144065.6|143935.6|144042.5|143912.5|25
1614169260000|2021-02-24 12:21:00|144048.3|143918.3|144087|143957|144087.3|143957.3|144044|143914|28
1614169270000|2021-02-24 12:21:10|144086.4|143956.4|144112.4|143982.4|144118.9|143988.9|144086.4|143956.4|35
1614169280000|2021-02-24 12:21:20|144112.2|143982.2|144188.4|144058.4|144194.2|144064.2|144107.6|143977.6|37
1614169290000|2021-02-24 12:21:30|144185.3|144055.3|144240.8|144110.8|144273.3|144143.3|144172.4|144042.4|36
1614169300000|2021-02-24 12:21:40|144238|144108|144233.3|144103.3|144240.2|144110.2|144229.8|144099.8|26
1614169310000|2021-02-24 12:21:50|144235|144105|144264.4|144134.4|144267.7|144137.7|144235|144105|26
1614169320000|2021-02-24 12:22:00|144264.1|144134.1|144290.9|144160.9|144312.5|144182.5|144262.5|144132.5|26
1614169330000|2021-02-24 12:22:10|144289.8|144159.8|144315.4|144185.4|144334|144204|144289.8|144159.8|34
1614169340000|2021-02-24 12:22:20|144313.6|144183.6|144318.5|144188.5|144329.7|144199.7|144307.3|144177.3|32
1614169350000|2021-02-24 12:22:30|144320|144190|144339.6|144209.6|144339.9|144209.9|144319.4|144189.4|29
1614169360000|2021-02-24 12:22:40|144338.9|144208.9|144298.2|144168.2|144342.2|144212.2|144298.1|144168.1|27
1614169370000|2021-02-24 12:22:50|144300|144170|144298|144168|144303.1|144173.1|144293.7|144163.7|25
1614169380000|2021-02-24 12:23:00|144298.2|144168.2|144297.7|144167.7|144299.5|144169.5|144295.6|144165.6|24
1614169390000|2021-02-24 12:23:10|144297.5|144167.5|144297.2|144167.2|144298.4|144168.4|144294.7|144164.7|19
1614169400000|2021-02-24 12:23:20|144297.4|144167.4|144292.9|144162.9|144302.6|144172.6|144292|144162|25
1614169410000|2021-02-24 12:23:30|144292.3|144162.3|144296.4|144166.4|144302|144172|144292.3|144162.3|22
1614169420000|2021-02-24 12:23:40|144294.1|144164.1|144234.7|144104.7|144294.9|144164.9|144232.5|144102.5|35
1614169430000|2021-02-24 12:23:50|144233.3|144103.3|144224.9|144094.9|144236.2|144110|144200|144094.9|21
1614169440000|2021-02-24 12:24:00|144222.6|144092.6|144222.4|144092.4|144224.4|144094.4|144219.2|144089.2|24
1614169450000|2021-02-24 12:24:10|144222|144092|144240.2|144110.2|144242.3|144112.3|144219.1|144089.1|25
1614169460000|2021-02-24 12:24:20|144240.7|144110.7|144244|144114|144244.2|144114.2|144240.4|144110.4|15
1614169470000|2021-02-24 12:24:30|144243.6|144113.6|144140.9|144010.9|144248.2|144118.2|144127.7|143997.7|33
1614169480000|2021-02-24 12:24:40|144140.6|144010.6|144168.6|144038.6|144168.7|144038.7|144140.6|144010.6|37
1614169490000|2021-02-24 12:24:50|144168.8|144038.8|144160.3|144030.3|144170.6|144040.6|144144.7|144014.7|31
1614169500000|2021-02-24 12:25:00|144159.9|144029.9|144187.6|144057.6|144195|144065|144158.8|144028.8|34
1614169510000|2021-02-24 12:25:10|144187.7|144057.7|144200.1|144070.1|144207.5|144077.5|144187.2|144057.2|35
1614169520000|2021-02-24 12:25:20|144203|144073|144196.8|144066.8|144210.3|144080.3|144195|144065|30
1614169530000|2021-02-24 12:25:30|144197.1|144067.1|144139.5|144009.5|144204.3|144074.3|144133.5|144003.5|35
1614169540000|2021-02-24 12:25:40|144136.8|144006.8|144134.5|144004.5|144148.7|144018.7|144131.2|144001.2|30
1614169550000|2021-02-24 12:25:50|144133.3|144003.3|144133.1|144003.1|144136.1|144006.1|144125.4|143995.4|25
1614169560000|2021-02-24 12:26:00|144135.8|144005.8|144123.7|143993.7|144136.1|144006.1|144121.5|143991.5|31
1614169570000|2021-02-24 12:26:10|144125.3|143995.3|144124.4|143994.4|144127.5|143997.5|144121.6|143991.6|27
1614169580000|2021-02-24 12:26:20|144123.8|143993.8|144124.9|143994.9|144125|143995|144121.9|143991.9|22
1614169590000|2021-02-24 12:26:30|144122.6|143992.6|144131.2|144001.2|144131.3|144001.3|144122.4|143992.4|24
1614169600000|2021-02-24 12:26:40|144131.4|144001.4|144128.1|143998.1|144133|144003|144121|143991|27
1614169610000|2021-02-24 12:26:50|144105.5|143975.5|144092|143962|144105.5|143989.5|144072.6|143945.8|32
1614169620000|2021-02-24 12:27:00|144077.3|143947.3|144041.5|143911.5|144091.2|143961.2|144041.5|143911.5|33
1614169630000|2021-02-24 12:27:10|144041.4|143911.4|144051.5|143921.5|144058.2|143928.2|144041.4|143911.4|30
1614169640000|2021-02-24 12:27:20|144052.3|143922.3|144080.6|143950.6|144090.8|143960.8|144052.3|143922.3|31
1614169650000|2021-02-24 12:27:30|144081|143951|144103.7|143973.7|144114.5|143984.5|144072.4|143942.4|30
1614169660000|2021-02-24 12:27:40|144097|143967|144097.4|143967.4|144108|143978|144092.6|143962.6|35
1614169670000|2021-02-24 12:27:50|144098.4|143968.4|144083.5|143953.5|144098.7|143968.7|144083.5|143953.5|30
1614169680000|2021-02-24 12:28:00|144082.3|143952.3|144091.2|143961.2|144093.5|143963.5|144080.1|143950.1|31
1614169690000|2021-02-24 12:28:10|144091|143961|144094.3|143964.3|144094.3|143964.3|144089.8|143959.8|29
1614169700000|2021-02-24 12:28:20|144094.6|143964.6|144082|143952|144094.6|143964.6|144080.4|143950.4|30
1614169710000|2021-02-24 12:28:30|144083.1|143953.1|144082.1|143952.1|144083.7|143953.7|144076.8|143946.8|30
1614169720000|2021-02-24 12:28:40|144083.5|143953.5|144103.6|143973.6|144107.3|143977.3|144082|143952|27
1614169730000|2021-02-24 12:28:50|144103.1|143973.1|144106.9|143976.9|144118.3|144006.9|144096.9|143973.1|24
1614169740000|2021-02-24 12:29:00|144107.3|143977.3|144105|143975|144116.8|143986.8|144105|143975|30
1614169750000|2021-02-24 12:29:10|144107.4|143977.4|144110.5|143980.5|144120.6|143990.6|144105.4|143975.4|35
1614169760000|2021-02-24 12:29:20|144104.6|143974.6|144102.5|143972.5|144104.9|143974.9|144101.5|143971.5|25
1614169770000|2021-02-24 12:29:30|144102|143972|144110|143980|144115.4|143985.4|144099.9|143969.9|27
1614169780000|2021-02-24 12:29:40|144109.3|143979.3|144117.7|143987.7|144119.8|143989.8|144105.9|143975.9|28
1614169790000|2021-02-24 12:29:50|144117|143987|144127.9|143997.9|144140.1|144010.1|144116.5|143986.5|35
1614169800000|2021-02-24 12:30:00|144127.1|143997.1|144129.8|143999.8|144142.1|144012.1|144120.2|143990.2|34
1614169810000|2021-02-24 12:30:10|144128.9|143998.9|144122.1|143992.1|144128.9|143998.9|144119.5|143989.5|30
1614169820000|2021-02-24 12:30:20|144122|143992|144123.8|143993.8|144124|143994|144116|143986|24
1614169830000|2021-02-24 12:30:30|144123.6|143993.6|144124.1|144034.1|144138.7|144034.1|144118.2|143988.2|30
1614169840000|2021-02-24 12:30:40|144124.5|144034.5|144159.3|144029.3|144159.3|144034.5|144123.8|144014.5|27
1614169850000|2021-02-24 12:30:50|144158.9|144028.9|144170.9|144040.9|144172.7|144042.7|144158|144028|35
1614169860000|2021-02-24 12:31:00|144170.2|144040.2|144248.7|144118.7|144265.1|144135.1|144169|144039|38
1614169870000|2021-02-24 12:31:10|144249|144119|144263.9|144133.9|144263.9|144133.9|144248.8|144118.8|30
1614169880000|2021-02-24 12:31:20|144262.5|144132.5|144273.9|144143.9|144274|144144|144262.5|144132.5|36
1614169890000|2021-02-24 12:31:30|144273.7|144143.7|144278|144148|144278.4|144148.4|144273.7|144143.7|31
1614169900000|2021-02-24 12:31:40|144287.9|144157.9|144298.1|144168.1|144300.6|144170.6|144287.9|144157.9|30
1614169910000|2021-02-24 12:31:50|144296|144166|144297.5|144167.5|144299|144169|144286.1|144156.1|31
1614169920000|2021-02-24 12:32:00|144300|144170|144265|144135|144300|144170|144265|144135|30
1614169930000|2021-02-24 12:32:10|144264.2|144134.2|144269.9|144139.9|144270.5|144140.5|144263.6|144133.6|27
1614169940000|2021-02-24 12:32:20|144269.6|144139.6|144279.2|144149.2|144279.2|144149.2|144269.6|144139.6|22
1614169950000|2021-02-24 12:32:30|144277.8|144147.8|144279.5|144149.5|144280.7|144162.6|144250.3|144143.6|31
1614169960000|2021-02-24 12:32:40|144279.8|144149.8|144303.5|144173.5|144303.5|144189.6|144265.5|144147.8|36
1614169970000|2021-02-24 12:32:50|144302.4|144172.4|144318.7|144228.7|144339.5|144228.9|144296.6|144166.6|33
1614169980000|2021-02-24 12:33:00|144314.8|144184.8|144302.1|144172.1|144314.8|144184.8|144299.2|144169.2|38
1614169990000|2021-02-24 12:33:10|144301.6|144171.6|144305.8|144175.8|144305.8|144175.8|144299.4|144169.4|30
1614170000000|2021-02-24 12:33:20|144305.7|144175.7|144328.1|144198.1|144340.7|144228.3|144305.7|144175.7|25
1614170010000|2021-02-24 12:33:30|144319.4|144189.4|144340.4|144210.4|144343.1|144213.1|144319.4|144189.4|29
1614170020000|2021-02-24 12:33:40|144338.8|144208.8|144340.8|144210.8|144341|144211|144333.4|144203.4|30
1614170030000|2021-02-24 12:33:50|144341.1|144211.1|144340.5|144210.5|144341.9|144211.9|144339.7|144209.7|23
1614170040000|2021-02-24 12:34:00|144340.3|144210.3|144341.7|144211.7|144341.7|144211.7|144340.1|144210.1|24
1614170050000|2021-02-24 12:34:10|144341.8|144211.8|144321.8|144231.8|144341.8|144233.6|144319.3|144210.1|19
1614170060000|2021-02-24 12:34:20|144319.9|144229.9|144322.7|144232.7|144325.7|144235.7|144317.3|144227.3|28
1614170070000|2021-02-24 12:34:30|144320.6|144230.6|144319.3|144229.3|144321|144231|144318.8|144228.8|17
1614170080000|2021-02-24 12:34:40|144340.1|144210.1|144339.6|144209.6|144341.3|144211.3|144338.7|144208.7|18
1614170090000|2021-02-24 12:34:50|144339.7|144209.7|144335.4|144205.4|144347.7|144243.8|144315.5|144203.1|32
1614170100000|2021-02-24 12:35:00|144335.6|144205.6|144331.9|144201.9|144338.6|144208.6|144329.8|144199.8|35
1614170110000|2021-02-24 12:35:10|144331.2|144201.2|144334.1|144204.1|144334.2|144204.2|144330.2|144200.2|27
1614170120000|2021-02-24 12:35:20|144333.6|144203.6|144333.4|144203.4|144344.3|144224.4|144311.6|144199.2|29
1614170130000|2021-02-24 12:35:30|144333.2|144203.2|144306|144216|144335.1|144217|144304.1|144192|32
1614170140000|2021-02-24 12:35:40|144306.4|144216.4|144309.5|144219.5|144313.2|144223.2|144301|144211|28
1614170150000|2021-02-24 12:35:50|144308.4|144218.4|144312.4|144222.4|144313.9|144223.9|144306.5|144216.5|19
1614170160000|2021-02-24 12:36:00|144311.5|144221.5|144311.6|144221.6|144315.4|144225.4|144300.3|144210.3|26
1614170170000|2021-02-24 12:36:10|144311.7|144221.7|144280.1|144150.1|144313.5|144223.5|144273.9|144143.9|32
1614170180000|2021-02-24 12:36:20|144281.7|144151.7|144241.2|144111.2|144281.7|144164.5|144239.5|144109.5|37
1614170190000|2021-02-24 12:36:30|144247.5|144117.5|144307.5|144177.5|144309.4|144179.4|144240.5|144110.5|34
1614170200000|2021-02-24 12:36:40|144309|144179|144288.8|144158.8|144309|144179|144288.8|144158.8|22
1614170210000|2021-02-24 12:36:50|144286.6|144156.6|144296.4|144166.4|144310.9|144180.9|144286.6|144156.6|29
1614170220000|2021-02-24 12:37:00|144297.2|144167.2|144294.8|144164.8|144299.3|144169.3|144290.3|144160.3|21
1614170230000|2021-02-24 12:37:10|144295|144165|144308.9|144178.9|144309|144179|144294.8|144164.8|21
1614170240000|2021-02-24 12:37:20|144309|144179|144306.6|144176.6|144311.1|144181.1|144306.6|144176.6|24
1614170250000|2021-02-24 12:37:30|144306.9|144176.9|144309.1|144179.1|144311.9|144181.9|144306.9|144176.9|20
1614170260000|2021-02-24 12:37:40|144309.3|144179.3|144231.1|144101.1|144309.3|144179.3|144231.1|144101.1|33
1614170270000|2021-02-24 12:37:50|144232.3|144102.3|144246.5|144116.5|144252.2|144122.2|144226.5|144096.5|35
1614170280000|2021-02-24 12:38:00|144251.9|144121.9|144280.5|144150.5|144293.2|144163.2|144244.5|144114.5|31
1614170290000|2021-02-24 12:38:10|144270.6|144140.6|144301.7|144211.7|144301.7|144211.7|144269.7|144139.7|21
1614170300000|2021-02-24 12:38:20|144293.8|144163.8|144291.1|144161.1|144293.8|144181.6|144270.4|144160.4|24
1614170310000|2021-02-24 12:38:30|144291.6|144161.6|144290.5|144160.5|144291.6|144161.6|144290.2|144160.2|18
1614170320000|2021-02-24 12:38:40|144286.7|144156.7|144234.8|144104.8|144289.1|144159.1|144229.6|144099.6|31
1614170330000|2021-02-24 12:38:50|144233.9|144103.9|144241.7|144111.7|144241.7|144111.7|144225.4|144095.4|31
1614170340000|2021-02-24 12:39:00|144240.4|144110.4|144233.6|144103.6|144241.4|144111.4|144223.4|144093.4|34
1614170350000|2021-02-24 12:39:10|144233|144103|144218.2|144088.2|144234.2|144104.2|144218.2|144088.2|29
1614170360000|2021-02-24 12:39:20|144215.9|144085.9|144218.7|144088.7|144222.4|144092.4|144214.6|144084.6|33
1614170370000|2021-02-24 12:39:30|144220.6|144090.6|144189|144059|144224.4|144094.4|144188.3|144058.3|30
1614170380000|2021-02-24 12:39:40|144195.4|144065.4|144197.5|144067.5|144205.2|144075.2|144191.4|144061.4|27
1614170390000|2021-02-24 12:39:50|144198|144068|144196.9|144066.9|144207.2|144086.5|144175.9|144061.9|33
1614170400000|2021-02-24 12:40:00|144197|144067|144241.8|144111.8|144241.8|144132.2|144179.8|144065.4|31
1614170410000|2021-02-24 12:40:10|144240|144110|144290.6|144160.6|144309.5|144179.5|144240|144110|30
1614170420000|2021-02-24 12:40:20|144290.7|144160.7|144339.5|144209.5|144345.8|144215.8|144290.7|144160.7|32
1614170430000|2021-02-24 12:40:30|144338.2|144208.2|144340.8|144210.8|144344.7|144214.7|144331.4|144201.4|19
1614170440000|2021-02-24 12:40:40|144344.8|144214.8|144341|144211|144344.8|144214.8|144340.2|144210.2|21
1614170450000|2021-02-24 12:40:50|144341.2|144211.2|144330.1|144200.1|144342.6|144212.6|144328.1|144198.1|21
1614170460000|2021-02-24 12:41:00|144347.8|144217.8|144398.3|144268.3|144398.3|144268.3|144334.4|144212.3|29
1614170470000|2021-02-24 12:41:10|144398.1|144268.1|144377.4|144247.4|144405.6|144275.6|144376.6|144246.6|35
1614170480000|2021-02-24 12:41:20|144376.7|144246.7|144385.7|144255.7|144394.4|144264.4|144376.7|144246.7|28
1614170490000|2021-02-24 12:41:30|144387.6|144257.6|144396.3|144266.3|144396.9|144266.9|144386.9|144256.9|33
1614170500000|2021-02-24 12:41:40|144396.8|144266.8|144414.5|144284.5|144421.6|144291.6|144395.2|144265.2|34
1614170510000|2021-02-24 12:41:50|144418|144288|144417.9|144287.9|144430.6|144300.6|144415|144285|38
1614170520000|2021-02-24 12:42:00|144398.7|144268.7|144352.2|144222.2|144398.7|144268.7|144352.2|144222.2|31
1614170530000|2021-02-24 12:42:10|144352.7|144222.7|144337.9|144207.9|144352.7|144222.7|144333|144203|30
1614170540000|2021-02-24 12:42:20|144338.8|144208.8|144337.5|144207.5|144338.9|144208.9|144335.1|144205.1|29
1614170550000|2021-02-24 12:42:30|144336.9|144206.9|144338.8|144208.8|144339.5|144209.5|144334|144204|30
1614170560000|2021-02-24 12:42:40|144338.9|144208.9|144310.6|144220.6|144339.6|144221.3|144309.9|144206.3|31
1614170570000|2021-02-24 12:42:50|144329.2|144199.2|144336|144206|144337.8|144207.8|144328.7|144198.7|25
1614170580000|2021-02-24 12:43:00|144336.1|144206.1|144333|144243|144391.9|144261.9|144317.9|144203.2|37
1614170590000|2021-02-24 12:43:10|144349.6|144219.6|144343.4|144213.4|144350.3|144220.3|144311.3|144181.3|38
1614170600000|2021-02-24 12:43:20|144342.5|144212.5|144359.7|144229.7|144375|144245|144342.3|144212.3|37
1614170610000|2021-02-24 12:43:30|144357.1|144227.1|144354.9|144224.9|144372.5|144242.5|144353.4|144223.4|35
1614170620000|2021-02-24 12:43:40|144355.1|144225.1|144348.6|144218.6|144364|144245.4|144329|144214.1|33
1614170630000|2021-02-24 12:43:50|144348.3|144218.3|144346.4|144216.4|144349.2|144219.2|144343.3|144213.3|22
1614170640000|2021-02-24 12:44:00|144346|144216|144351.8|144221.8|144357.3|144227.3|144344.4|144214.4|20
1614170650000|2021-02-24 12:44:10|144351.7|144221.7|144351|144221|144361.7|144231.7|144348.9|144218.9|26
1614170660000|2021-02-24 12:44:20|144351.9|144221.9|144351.5|144221.5|144352.9|144234.8|144324.8|144215.3|28
1614170670000|2021-02-24 12:44:30|144350.5|144220.5|144359.4|144229.4|144360|144230|144345.6|144215.6|31
1614170680000|2021-02-24 12:44:40|144358.7|144228.7|144351.9|144221.9|144358.7|144228.7|144349.7|144219.7|30
1614170690000|2021-02-24 12:44:50|144352.1|144222.1|144347.1|144217.1|144352.1|144222.1|144341.6|144211.6|29
1614170700000|2021-02-24 12:45:00|144346.1|144216.1|144346.1|144216.1|144349.3|144219.3|144343.8|144213.8|30
1614170710000|2021-02-24 12:45:10|144346|144216|144350.8|144220.8|144350.8|144220.8|144344.7|144214.7|34
1614170720000|2021-02-24 12:45:20|144350.4|144220.4|144340.7|144210.7|144351.1|144221.1|144339.3|144209.3|35
1614170730000|2021-02-24 12:45:30|144343.4|144213.4|144379.5|144249.5|144381|144251|144342.2|144212.2|36
1614170740000|2021-02-24 12:45:40|144379.4|144249.4|144346.4|144216.4|144393.7|144263.7|144345.2|144215.2|33
1614170750000|2021-02-24 12:45:50|144346.5|144216.5|144351.4|144221.4|144351.4|144221.4|144346.5|144216.5|22
1614170760000|2021-02-24 12:46:00|144350.9|144220.9|144365.6|144235.6|144371.9|144241.9|144350.7|144220.7|33
1614170770000|2021-02-24 12:46:10|144370.5|144240.5|144373.6|144243.6|144373.6|144243.6|144364.1|144234.1|30
1614170780000|2021-02-24 12:46:20|144374|144244|144351.8|144221.8|144374|144244|144351.2|144221.2|33
1614170790000|2021-02-24 12:46:30|144351.6|144221.6|144352.9|144222.9|144366.6|144253.4|144327.4|144215.8|35
1614170800000|2021-02-24 12:46:40|144353.3|144223.3|144352.9|144222.9|144356.7|144226.7|144352.5|144222.5|18
1614170810000|2021-02-24 12:46:50|144353.1|144223.1|144353.3|144223.3|144354|144224|144349.6|144219.6|23
1614170820000|2021-02-24 12:47:00|144352.9|144222.9|144328.4|144238.4|144354.1|144243.9|144328.2|144222.9|24
1614170830000|2021-02-24 12:47:10|144330.2|144240.2|144330.7|144240.7|144330.9|144240.9|144327.7|144237.7|25
1614170840000|2021-02-24 12:47:20|144330.4|144240.4|144330.6|144240.6|144331.7|144241.7|144329.7|144239.7|19
1614170850000|2021-02-24 12:47:30|144327.9|144237.9|144318.2|144228.2|144328.1|144238.1|144316.1|144226.1|31
1614170860000|2021-02-24 12:47:40|144319.7|144229.7|144318.3|144228.3|144319.7|144229.7|144316.6|144226.6|16
1614170870000|2021-02-24 12:47:50|144318.9|144228.9|144318.4|144228.4|144319|144229|144317.1|144227.1|14
1614170880000|2021-02-24 12:48:00|144317.7|144227.7|144320.3|144230.3|144320.7|144230.7|144315|144225|24
1614170890000|2021-02-24 12:48:10|144319.8|144229.8|144319.4|144229.4|144320|144230|144316.8|144226.8|23
1614170900000|2021-02-24 12:48:20|144319.5|144229.5|144318.7|144228.7|144320.4|144230.4|144317.8|144227.8|21
1614170910000|2021-02-24 12:48:30|144318.8|144228.8|144324.9|144234.9|144332.4|144242.4|144317.6|144227.6|20
1614170920000|2021-02-24 12:48:40|144321.4|144231.4|144318.7|144228.7|144326.5|144236.5|144317.2|144227.2|18
1614170930000|2021-02-24 12:48:50|144319.1|144229.1|144318.4|144228.4|144319.1|144229.1|144317.4|144227.4|15
1614170940000|2021-02-24 12:49:00|144318.2|144228.2|144318.1|144228.1|144319.6|144229.6|144317.6|144227.6|10
1614170950000|2021-02-24 12:49:10|144318.2|144228.2|144315.4|144225.4|144319.7|144229.7|144315.4|144225.4|16
1614170960000|2021-02-24 12:49:20|144314.6|144224.6|144326.5|144236.5|144326.5|144236.5|144314.5|144224.5|13
1614170970000|2021-02-24 12:49:30|144325.2|144235.2|144318.4|144228.4|144327.9|144237.9|144318.1|144228.1|14
1614170980000|2021-02-24 12:49:40|144319.7|144229.7|144316.7|144226.7|144319.7|144229.7|144315.1|144225.1|22
1614170990000|2021-02-24 12:49:50|144318.3|144228.3|144313.5|144223.5|144318.5|144228.5|144313.5|144223.5|24
1614171000000|2021-02-24 12:50:00|144332.9|144202.9|144321.3|144191.3|144335.9|144205.9|144321.3|144191.3|25
1614171010000|2021-02-24 12:50:10|144320.9|144190.9|144294.5|144164.5|144322.7|144192.7|144278.2|144164.5|30
1614171020000|2021-02-24 12:50:20|144292.1|144162.1|144222.7|144092.7|144304.1|144174.1|144221.4|144091.4|34
1614171030000|2021-02-24 12:50:30|144225.2|144095.2|144223.9|144093.9|144228.6|144098.6|144220.8|144090.8|24
1614171040000|2021-02-24 12:50:40|144225.1|144095.1|144212.1|144082.1|144233|144103|144209.2|144079.2|27
1614171050000|2021-02-24 12:50:50|144212.4|144082.4|144216.5|144086.5|144236.5|144106.5|144203|144073|24
1614171060000|2021-02-24 12:51:00|144216.1|144086.1|144214.9|144084.9|144225|144095|144205.1|144075.1|23
1614171070000|2021-02-24 12:51:10|144219.4|144089.4|144248.5|144118.5|144264.6|144134.6|144204.9|144074.9|27
1614171080000|2021-02-24 12:51:20|144249.1|144119.1|144246.8|144116.8|144249.1|144119.1|144242.9|144112.9|29
1614171090000|2021-02-24 12:51:30|144245.8|144115.8|144244.2|144114.2|144246.1|144116.1|144239.7|144109.7|30
1614171100000|2021-02-24 12:51:40|144244.1|144114.1|144238.5|144108.5|144247.2|144117.2|144238.1|144108.1|26
1614171110000|2021-02-24 12:51:50|144239|144109|144238.2|144108.2|144241.2|144111.2|144236.9|144106.9|28
1614171120000|2021-02-24 12:52:00|144237.7|144107.7|144237.4|144107.4|144239.3|144109.3|144237.1|144107.1|29
1614171130000|2021-02-24 12:52:10|144237.5|144107.5|144239.1|144109.1|144240.1|144110.1|144235.8|144105.8|25
1614171140000|2021-02-24 12:52:20|144239.3|144109.3|144241.2|144111.2|144243.7|144113.7|144227.7|144097.7|27
1614171150000|2021-02-24 12:52:30|144239.8|144109.8|144238.6|144108.6|144240.1|144110.1|144236.3|144106.3|30
1614171160000|2021-02-24 12:52:40|144239.3|144109.3|144267|144137|144269.2|144139.2|144239.3|144109.3|25
1614171170000|2021-02-24 12:52:50|144266.6|144136.6|144264|144134|144268.4|144138.4|144263.6|144133.6|20
1614171180000|2021-02-24 12:53:00|144264.5|144134.5|144271.4|144181.4|144289.2|144181.4|144264.5|144134.5|22
1614171190000|2021-02-24 12:53:10|144271.3|144181.3|144280.8|144150.8|144286.7|144181.3|144263.7|144146.6|20
1614171200000|2021-02-24 12:53:20|144284.2|144154.2|144272.7|144142.7|144285.2|144155.2|144267.8|144137.8|21
1614171210000|2021-02-24 12:53:30|144271|144141|144296.7|144166.7|144296.7|144166.7|144270.4|144140.4|24
1614171220000|2021-02-24 12:53:40|144295.6|144165.6|144284.7|144154.7|144321.5|144191.5|144274.4|144154.7|30
1614171230000|2021-02-24 12:53:50|144283.2|144153.2|144285.1|144155.1|144295.7|144165.7|144280.2|144150.2|16
1614171240000|2021-02-24 12:54:00|144285.5|144155.5|144287.8|144157.8|144287.8|144157.8|144281.8|144151.8|30
1614171250000|2021-02-24 12:54:10|144287.7|144157.7|144284.1|144154.1|144289.7|144159.7|144283.1|144153.1|25
1614171260000|2021-02-24 12:54:20|144287.4|144157.4|144282.8|144152.8|144287.4|144157.4|144281|144151|25
1614171270000|2021-02-24 12:54:30|144283.3|144153.3|144308.5|144178.5|144309.4|144206.1|144281.3|144151.3|27
1614171280000|2021-02-24 12:54:40|144307.8|144177.8|144314.3|144184.3|144315.8|144185.8|144307.8|144177.8|36
1614171290000|2021-02-24 12:54:50|144314.4|144184.4|144362.7|144232.7|144366.2|144236.2|144313.6|144183.6|32
1614171300000|2021-02-24 12:55:00|144361.6|144231.6|144362.6|144232.6|144362.6|144232.6|144359.6|144229.6|24
1614171310000|2021-02-24 12:55:10|144362.4|144232.4|144370.1|144240.1|144376.4|144246.4|144361|144231|29
1614171320000|2021-02-24 12:55:20|144370.4|144240.4|144370.6|144240.6|144373.3|144243.3|144367.5|144237.5|22
1614171330000|2021-02-24 12:55:30|144370.5|144240.5|144374.3|144244.3|144376.9|144246.9|144368.2|144238.2|23
1614171340000|2021-02-24 12:55:40|144374.2|144244.2|144371.8|144241.8|144374.3|144244.3|144355.8|144225.8|32
1614171350000|2021-02-24 12:55:50|144371.7|144241.7|144386.7|144256.7|144386.7|144271.5|144353.5|144241.2|27
1614171360000|2021-02-24 12:56:00|144380.6|144250.6|144364|144274|144383.1|144278|144360.8|144250.6|29
1614171370000|2021-02-24 12:56:10|144363.4|144273.4|144364.8|144274.8|144368.8|144278.8|144361.9|144271.9|28
1614171380000|2021-02-24 12:56:20|144364.3|144274.3|144364.4|144274.4|144366.3|144276.3|144363.4|144273.4|15
1614171390000|2021-02-24 12:56:30|144363.2|144273.2|144402.7|144272.7|144402.7|144294.1|144359.9|144269.9|28
1614171400000|2021-02-24 12:56:40|144399.7|144269.7|144450.6|144320.6|144450.6|144320.6|144394.1|144264.1|29
1614171410000|2021-02-24 12:56:50|144447.3|144317.3|144514.7|144384.7|144515.7|144385.7|144443.4|144313.4|27
1614171420000|2021-02-24 12:57:00|144515.9|144385.9|144502.2|144372.2|144525.9|144395.9|144499.3|144369.3|36
1614171430000|2021-02-24 12:57:10|144499.1|144369.1|144509.3|144379.3|144512.2|144382.2|144493.1|144363.1|32
1614171440000|2021-02-24 12:57:20|144511.8|144381.8|144518.6|144388.6|144518.9|144388.9|144506|144376|24
1614171450000|2021-02-24 12:57:30|144514.7|144384.7|144515.3|144385.3|144519.5|144389.5|144512.3|144382.3|26
1614171460000|2021-02-24 12:57:40|144515.8|144385.8|144522.5|144392.5|144527.7|144397.7|144515.8|144385.8|28
1614171470000|2021-02-24 12:57:50|144523.4|144393.4|144525.4|144395.4|144527|144397|144520.1|144390.1|36
1614171480000|2021-02-24 12:58:00|144524.7|144394.7|144534|144404|144539.2|144409.2|144524|144394|37
1614171490000|2021-02-24 12:58:10|144533.1|144403.1|144525|144395|144534.1|144404.1|144525|144395|27
1614171500000|2021-02-24 12:58:20|144526|144396|144524|144394|144529.1|144399.1|144522|144392|29
1614171510000|2021-02-24 12:58:30|144522.9|144392.9|144473.5|144343.5|144526.9|144396.9|144472.1|144342.1|26
1614171520000|2021-02-24 12:58:40|144473.4|144343.4|144476|144346|144476.3|144346.3|144470.4|144340.4|24
1614171530000|2021-02-24 12:58:50|144476.1|144346.1|144476.6|144346.6|144477.9|144347.9|144474.9|144344.9|26
1614171540000|2021-02-24 12:59:00|144476.5|144346.5|144474|144344|144477.7|144347.7|144470.6|144340.6|25
1614171550000|2021-02-24 12:59:10|144475.3|144345.3|144477.4|144347.4|144480.1|144350.1|144467.7|144337.7|22
1614171560000|2021-02-24 12:59:20|144477.3|144347.3|144475.7|144345.7|144478.4|144348.4|144472.2|144342.2|19
1614171570000|2021-02-24 12:59:30|144490.9|144360.9|144492.5|144362.5|144493.1|144363.1|144486.3|144356.3|26
1614171580000|2021-02-24 12:59:40|144495.7|144365.7|144498.6|144368.6|144499.2|144369.2|144494.9|144364.9|32
1614171590000|2021-02-24 12:59:50|144496.4|144366.4|144494.1|144364.1|144501.3|144371.3|144494.1|144364.1|29
1614171600000|2021-02-24 13:00:00|144492.7|144362.7|144472.9|144342.9|144492.7|144368.1|144446.5|144328.7|35
1614171610000|2021-02-24 13:00:10|144472.4|144342.4|144477.9|144347.9|144491.8|144361.8|144464.5|144334.5|36
1614171620000|2021-02-24 13:00:20|144478.9|144348.9|144480.5|144350.5|144482.9|144352.9|144473.5|144343.5|31
1614171630000|2021-02-24 13:00:30|144480.7|144350.7|144475.9|144345.9|144480.7|144350.7|144475.5|144345.5|24
1614171640000|2021-02-24 13:00:40|144475.1|144345.1|144486.4|144356.4|144487.3|144357.3|144473.5|144343.5|27
1614171650000|2021-02-24 13:00:50|144487.8|144357.8|144483.9|144353.9|144488.5|144358.5|144480.1|144350.1|24
1614171660000|2021-02-24 13:01:00|144482.9|144352.9|144481.2|144351.2|144493.8|144363.8|144478.9|144348.9|24
1614171670000|2021-02-24 13:01:10|144482.4|144352.4|144518.2|144388.2|144518.2|144388.2|144480.8|144350.8|29
1614171680000|2021-02-24 13:01:20|144518|144388|144517.9|144387.9|144520.3|144390.3|144516.9|144386.9|17
1614171690000|2021-02-24 13:01:30|144518.2|144388.2|144498.1|144408.1|144518.2|144408.2|144496.6|144386.2|21
1614171700000|2021-02-24 13:01:40|144497.6|144407.6|144499.1|144409.1|144501.3|144411.3|144490.5|144400.5|21
1614171710000|2021-02-24 13:01:50|144496.7|144406.7|144545.3|144415.3|144545.3|144435.3|144491.1|144401.1|27
1614171720000|2021-02-24 13:02:00|144546.2|144416.2|144543.7|144413.7|144546.8|144431.1|144515.8|144407.3|25
1614171730000|2021-02-24 13:02:10|144545.1|144415.1|144537.9|144407.9|144545.1|144415.1|144528.9|144398.9|30
1614171740000|2021-02-24 13:02:20|144537.5|144407.5|144611.3|144481.3|144612.9|144482.9|144534|144407.3|35
1614171750000|2021-02-24 13:02:30|144610|144480|144577.9|144447.9|144613.3|144483.3|144577.9|144447.9|25
1614171760000|2021-02-24 13:02:40|144580.4|144450.4|144591.4|144461.4|144594|144464|144571.9|144441.9|28
1614171770000|2021-02-24 13:02:50|144586.9|144456.9|144593.7|144463.7|144595.7|144465.7|144586.9|144456.9|26
1614171780000|2021-02-24 13:03:00|144583.8|144453.8|144567.1|144437.1|144592.6|144482.8|144567.1|144437.1|29
1614171790000|2021-02-24 13:03:10|144564.6|144434.6|144565.3|144435.3|144575.2|144468.9|144550.1|144423.7|27
1614171800000|2021-02-24 13:03:20|144566.6|144436.6|144564.1|144434.1|144566.8|144436.8|144558.9|144428.9|23
1614171810000|2021-02-24 13:03:30|144563.2|144433.2|144578.4|144448.4|144582.8|144462.5|144552.5|144432.4|31
1614171820000|2021-02-24 13:03:40|144579.3|144449.3|144577.7|144447.7|144583.7|144453.7|144568.4|144438.4|28
1614171830000|2021-02-24 13:03:50|144577.2|144447.2|144575.7|144445.7|144577.6|144447.6|144575|144445|21
1614171840000|2021-02-24 13:04:00|144575.2|144445.2|144578.3|144448.3|144583.4|144453.4|144574.3|144444.3|29
1614171850000|2021-02-24 13:04:10|144577.8|144447.8|144587.4|144457.4|144587.4|144457.4|144577.8|144447.8|28
1614171860000|2021-02-24 13:04:20|144590.4|144460.4|144612.5|144482.5|144621.1|144491.1|144578.9|144460.4|36
1614171870000|2021-02-24 13:04:30|144607.9|144477.9|144614.5|144484.5|144620|144490|144606.6|144476.6|23
1614171880000|2021-02-24 13:04:40|144613.6|144483.6|144616.4|144486.4|144617.1|144487.1|144610.8|144480.8|16
1614171890000|2021-02-24 13:04:50|144610|144480|144616.8|144486.8|144621.4|144491.4|144609.9|144479.9|17
1614171900000|2021-02-24 13:05:00|144613.7|144483.7|144595.8|144505.8|144613.7|144517.4|144595.8|144483.7|18
1614171910000|2021-02-24 13:05:10|144595.5|144505.5|144611.1|144481.1|144619.1|144505.5|144595.5|144469.6|15
1614171920000|2021-02-24 13:05:20|144607.4|144477.4|144617.3|144487.3|144620.9|144490.9|144607.4|144477.4|24
1614171930000|2021-02-24 13:05:30|144616.5|144486.5|144621.4|144491.4|144622.7|144492.7|144616.5|144486.5|20
1614171940000|2021-02-24 13:05:40|144621.1|144491.1|144609.6|144519.6|144621.1|144520.9|144608.3|144491.1|22
1614171950000|2021-02-24 13:05:50|144598.4|144508.4|144622.9|144492.9|144622.9|144508.4|144594|144483.7|23
1614171960000|2021-02-24 13:06:00|144623.1|144493.1|144598.4|144508.4|144623.1|144519.1|144597.8|144493.1|22
1614171970000|2021-02-24 13:06:10|144596.9|144506.9|144616.8|144486.8|144620.7|144512.6|144596.9|144472.5|25
1614171980000|2021-02-24 13:06:20|144619.1|144489.1|144610.3|144480.3|144619.3|144489.3|144610.3|144480.3|18
1614171990000|2021-02-24 13:06:30|144610.8|144480.8|144586.2|144456.2|144615.2|144502.8|144582.9|144452.9|34
1614172000000|2021-02-24 13:06:40|144588.8|144458.8|144587.5|144497.5|144600.8|144497.5|144585.4|144455.4|21
1614172010000|2021-02-24 13:06:50|144593.7|144463.7|144594.6|144464.6|144604.7|144474.7|144582.3|144452.3|18
1614172020000|2021-02-24 13:07:00|144591.4|144461.4|144598.9|144468.9|144601.7|144471.7|144591.4|144461.4|26
1614172030000|2021-02-24 13:07:10|144602.3|144472.3|144568.6|144438.6|144602.3|144475.4|144565.4|144438.6|25
1614172040000|2021-02-24 13:07:20|144576.2|144446.2|144577.1|144447.1|144579.9|144449.9|144557.4|144427.4|24
1614172050000|2021-02-24 13:07:30|144571.2|144441.2|144572.2|144442.2|144575|144445|144568.8|144438.8|20
1614172060000|2021-02-24 13:07:40|144575.6|144445.6|144564.5|144474.5|144579|144474.5|144564.5|144441|18
1614172070000|2021-02-24 13:07:50|144564.6|144474.6|144533.7|144443.7|144567.3|144477.3|144521|144391|24
1614172080000|2021-02-24 13:08:00|144550.7|144420.7|144554.7|144424.7|144557.5|144427.5|144549.9|144419.9|29
1614172090000|2021-02-24 13:08:10|144554.8|144424.8|144557.6|144427.6|144563.8|144433.8|144541.4|144411.4|25
1614172100000|2021-02-24 13:08:20|144559.4|144429.4|144557.5|144427.5|144559.4|144429.4|144553.5|144423.5|27
1614172110000|2021-02-24 13:08:30|144557.3|144427.3|144496|144406|144557.3|144446.5|144482|144392|30
1614172120000|2021-02-24 13:08:40|144483.4|144393.4|144501.6|144371.6|144521.9|144398.7|144477.5|144347.5|37
1614172130000|2021-02-24 13:08:50|144508.5|144378.5|144511.9|144381.9|144513.8|144383.8|144470|144367.8|31
1614172140000|2021-02-24 13:09:00|144506.3|144416.3|144508.4|144418.4|144510.3|144420.3|144496.3|144406.3|25
1614172150000|2021-02-24 13:09:10|144509.3|144419.3|144503|144413|144509.3|144419.3|144496|144406|13
1614172160000|2021-02-24 13:09:20|144499.8|144409.8|144478.9|144388.9|144532.2|144442.2|144473.5|144366.7|35
1614172170000|2021-02-24 13:09:30|144480.3|144390.3|144485.5|144395.5|144493.8|144403.8|144476|144386|31
1614172180000|2021-02-24 13:09:40|144489.7|144399.7|144482.5|144392.5|144538.8|144433.3|144482.3|144376.3|34
1614172190000|2021-02-24 13:09:50|144483.3|144393.3|144492.7|144402.7|144493.5|144403.5|144480.3|144390.3|24
1614172200000|2021-02-24 13:10:00|144495.5|144405.5|144536.4|144406.4|144540|144420.5|144488.1|144398.1|26
1614172210000|2021-02-24 13:10:10|144535.9|144405.9|144595.5|144465.5|144595.8|144465.8|144514.5|144405.4|25
1614172220000|2021-02-24 13:10:20|144592.8|144462.8|144577.2|144447.2|144599.6|144469.6|144568.4|144438.4|39
1614172230000|2021-02-24 13:10:30|144577|144447|144575.4|144445.4|144577|144447|144569|144439|28
1614172240000|2021-02-24 13:10:40|144575.6|144445.6|144593.9|144463.9|144598.9|144468.9|144567.3|144437.3|31
1614172250000|2021-02-24 13:10:50|144597.9|144467.9|144594.6|144464.6|144597.9|144467.9|144565.1|144435.1|34
1614172260000|2021-02-24 13:11:00|144594.2|144464.2|144602.5|144472.5|144605.5|144475.5|144591.3|144461.3|27
1614172270000|2021-02-24 13:11:10|144602.4|144472.4|144619|144489|144620.6|144490.6|144600.2|144470.2|31
1614172280000|2021-02-24 13:11:20|144616.2|144486.2|144617.5|144487.5|144620.9|144490.9|144608.9|144478.9|30
1614172290000|2021-02-24 13:11:30|144617.9|144487.9|144614.5|144484.5|144629.2|144499.2|144608.6|144478.6|32
1614172300000|2021-02-24 13:11:40|144611.3|144481.3|144592.4|144462.4|144619.3|144489.3|144592.4|144462.4|30
1614172310000|2021-02-24 13:11:50|144594.1|144464.1|144592.6|144462.6|144594.1|144464.1|144591.6|144461.6|18
1614172320000|2021-02-24 13:12:00|144590.9|144460.9|144603.3|144473.3|144603.3|144487.7|144575.9|144459.7|21
1614172330000|2021-02-24 13:12:10|144603.6|144473.6|144634.7|144504.7|144634.7|144504.7|144600.3|144470.3|23
1614172340000|2021-02-24 13:12:20|144622.4|144492.4|144624.6|144494.6|144642.7|144512.7|144619.1|144489.1|25
1614172350000|2021-02-24 13:12:30|144642.7|144552.7|144723.6|144593.6|144748.3|144618.3|144642.7|144552.7|39
1614172360000|2021-02-24 13:12:40|144722.6|144592.6|144690.1|144560.1|144728.6|144598.6|144690.1|144560.1|33
1614172370000|2021-02-24 13:12:50|144691.9|144561.9|144688.3|144558.3|144693.1|144563.1|144684.3|144554.3|25
1614172380000|2021-02-24 13:13:00|144688.6|144558.6|144691.7|144561.7|144692.6|144562.6|144688.6|144558.6|21
1614172390000|2021-02-24 13:13:10|144693.9|144563.9|144693.6|144563.6|144695.7|144565.7|144691.5|144561.5|21
1614172400000|2021-02-24 13:13:20|144693.3|144563.3|144744.3|144614.3|144751.4|144632.3|144668.3|144563.3|27
1614172410000|2021-02-24 13:13:30|144749.7|144619.7|144746.6|144616.6|144749.7|144619.7|144739.2|144609.2|28
1614172420000|2021-02-24 13:13:40|144743.6|144613.6|144744.9|144614.9|144746.9|144616.9|144740.6|144610.6|17
1614172430000|2021-02-24 13:13:50|144742.8|144612.8|144744.2|144614.2|144749|144619|144741.7|144611.7|19
1614172440000|2021-02-24 13:14:00|144745.9|144615.9|144727.8|144597.8|144745.9|144615.9|144687.6|144557.6|35
1614172450000|2021-02-24 13:14:10|144718.2|144588.2|144714.8|144584.8|144719.8|144589.8|144712.4|144582.4|33
1614172460000|2021-02-24 13:14:20|144712|144582|144711.6|144581.6|144715.5|144585.5|144709.8|144579.8|26
1614172470000|2021-02-24 13:14:30|144712.6|144582.6|144747.8|144617.8|144751.3|144621.3|144709.8|144579.8|28
1614172480000|2021-02-24 13:14:40|144751.3|144621.3|144737.5|144607.5|144756.9|144650.9|144717.3|144587.3|26
1614172490000|2021-02-24 13:14:50|144723.8|144593.8|144718.7|144588.7|144732.1|144621.6|144706.4|144576.4|23
1614172500000|2021-02-24 13:15:00|144723.7|144593.7|144722.5|144592.5|144730.9|144621.6|144695.7|144585.1|34
1614172510000|2021-02-24 13:15:10|144724.3|144594.3|144720.2|144590.2|144724.3|144594.3|144708.7|144578.7|21
1614172520000|2021-02-24 13:15:20|144720.5|144590.5|144719|144589|144724.5|144594.5|144714.3|144584.3|21
1614172530000|2021-02-24 13:15:30|144719.2|144589.2|144720.2|144590.2|144722|144592.5|144682.5|144564.3|33
1614172540000|2021-02-24 13:15:40|144722|144592|144713.2|144583.2|144722|144592|144701.9|144571.9|23
1614172550000|2021-02-24 13:15:50|144716.4|144586.4|144721.4|144591.4|144723.9|144593.9|144708.9|144578.9|29
1614172560000|2021-02-24 13:16:00|144722.4|144592.4|144734.4|144604.4|144734.4|144604.4|144718.8|144588.8|23
1614172570000|2021-02-24 13:16:10|144734.5|144604.5|144731.7|144601.7|144734.5|144604.5|144731.3|144601.3|26
1614172580000|2021-02-24 13:16:20|144731.4|144601.4|144739.5|144609.5|144739.8|144609.8|144731.1|144601.1|25
1614172590000|2021-02-24 13:16:30|144739.6|144609.6|144709|144619|144739.6|144621.8|144709|144598.3|31
1614172600000|2021-02-24 13:16:40|144710.4|144620.4|144712.6|144622.6|144714.2|144624.2|144708.3|144618.3|32
1614172610000|2021-02-24 13:16:50|144713.1|144623.1|144718.6|144588.6|144726.9|144624|144711.3|144585.9|28
1614172620000|2021-02-24 13:17:00|144724.4|144594.4|144718|144588|144724.4|144594.4|144716.6|144586.6|30
1614172630000|2021-02-24 13:17:10|144718.9|144588.9|144757.3|144627.3|144775|144645|144715.1|144585.1|33
1614172640000|2021-02-24 13:17:20|144761.4|144631.4|144768.4|144638.4|144773.7|144643.7|144758.6|144628.6|35
1614172650000|2021-02-24 13:17:30|144768.6|144638.6|144765.1|144635.1|144769|144639|144765.1|144635.1|24
1614172660000|2021-02-24 13:17:40|144767.1|144637.1|144772.3|144642.3|144772.3|144642.3|144759.1|144629.1|24
1614172670000|2021-02-24 13:17:50|144772.2|144642.2|144771.4|144641.4|144775.3|144645.3|144769.2|144639.2|28
1614172680000|2021-02-24 13:18:00|144770.7|144640.7|144756.7|144666.7|144775.5|144666.7|144756.3|144638.4|18
1614172690000|2021-02-24 13:18:10|144756.6|144666.6|144764.3|144674.3|144788.3|144674.6|144755.9|144650.3|29
1614172700000|2021-02-24 13:18:20|144764.2|144674.2|144824.3|144694.3|144828.2|144698.2|144764.1|144674.1|35
1614172710000|2021-02-24 13:18:30|144820.5|144690.5|144820.5|144690.5|144826.7|144696.7|144812.2|144682.2|32
1614172720000|2021-02-24 13:18:40|144818.9|144688.9|144815.6|144685.6|144823.3|144693.3|144807.5|144677.5|27
1614172730000|2021-02-24 13:18:50|144816|144686|144918.7|144788.7|144926.2|144796.2|144814.3|144684.3|29
1614172740000|2021-02-24 13:19:00|144920.3|144790.3|144929.3|144799.3|144942.1|144812.1|144917.1|144787.1|27
1614172750000|2021-02-24 13:19:10|144931.1|144801.1|144933.5|144803.5|144939.1|144809.1|144926|144796|20
1614172760000|2021-02-24 13:19:20|144933.6|144803.6|144931.3|144801.3|144955.4|144825.4|144926.1|144796.1|24
1614172770000|2021-02-24 13:19:30|144929.1|144799.1|144910.1|144780.1|144972.7|144842.7|144907.9|144777.9|28
1614172780000|2021-02-24 13:19:40|144910.4|144780.4|144921.9|144791.9|144922.6|144792.6|144909.5|144779.5|21
1614172790000|2021-02-24 13:19:50|144922.2|144792.2|144925.7|144795.7|144927.7|144797.7|144917.5|144787.5|23
1614172800000|2021-02-24 13:20:00|144921|144791|144891|144761|144921|144799.8|144885.5|144755.5|28
1614172810000|2021-02-24 13:20:10|144883|144753|144899.1|144769.1|144915.9|144785.9|144883|144753|31
1614172820000|2021-02-24 13:20:20|144898.1|144768.1|144897.8|144767.8|144904.9|144774.9|144868|144738|36
1614172830000|2021-02-24 13:20:30|144899.4|144769.4|144843.9|144713.9|144907|144777|144840.8|144710.8|35
1614172840000|2021-02-24 13:20:40|144846|144716|144927.3|144797.3|144929.9|144799.9|144841.3|144711.3|39
1614172850000|2021-02-24 13:20:50|144925.3|144795.3|144928|144798|144944.9|144814.9|144919.7|144789.7|36
1614172860000|2021-02-24 13:21:00|144925.3|144795.3|144928.9|144798.9|144931.1|144801.1|144921.9|144791.9|28
1614172870000|2021-02-24 13:21:10|144929.1|144799.1|144932.5|144802.5|144936.8|144806.8|144928|144798|28
1614172880000|2021-02-24 13:21:20|144932.1|144802.1|144935|144805|144935.8|144805.8|144930.6|144800.6|20
1614172890000|2021-02-24 13:21:30|144934.2|144804.2|144928.9|144798.9|144934.9|144804.9|144928.9|144798.9|26
1614172900000|2021-02-24 13:21:40|144928.6|144798.6|144934.1|144804.1|144942.7|144812.7|144928.6|144798.6|31
1614172910000|2021-02-24 13:21:50|144934.5|144804.5|144935.1|144805.1|144939.3|144809.3|144930.2|144800.2|29
1614172920000|2021-02-24 13:22:00|144935.3|144805.3|144940.2|144810.2|144941.8|144829.6|144919.6|144803.6|34
1614172930000|2021-02-24 13:22:10|144941.8|144811.8|144940.6|144810.6|144942.1|144812.1|144938.8|144808.8|30
1614172940000|2021-02-24 13:22:20|144940.4|144810.4|144939.3|144809.3|144948.4|144818.4|144935.2|144805.2|30
1614172950000|2021-02-24 13:22:30|144940.1|144810.1|144941.8|144811.8|144942.9|144812.9|144936.8|144806.8|28
1614172960000|2021-02-24 13:22:40|144943.6|144813.6|144937.6|144807.6|144944.4|144814.4|144937|144807|31
1614172970000|2021-02-24 13:22:50|144937.9|144807.9|145005.9|144875.9|145008.7|144878.7|144937.9|144807.9|29
1614172980000|2021-02-24 13:23:00|145006.7|144876.7|145041|144911|145042|144912|145000.7|144870.7|34
1614172990000|2021-02-24 13:23:10|145042.1|144912.1|145033.6|144903.6|145044.9|144914.9|145021.2|144891.2|24
1614173000000|2021-02-24 13:23:20|145035|144905|145034.4|144904.4|145042.5|144912.5|145029|144899|27
1614173010000|2021-02-24 13:23:30|145032.2|144902.2|145107.1|144977.1|145108.2|144978.2|145032.2|144902.2|33
1614173020000|2021-02-24 13:23:40|145108|144978|145099.7|144969.7|145109.8|144979.8|145099.7|144969.7|25
1614173030000|2021-02-24 13:23:50|145100|144970|145103.7|144973.7|145105.4|144990|145080|144956.3|32
1614173040000|2021-02-24 13:24:00|145101.7|144971.7|145116.2|144986.2|145116.2|145009.8|145088.6|144963.3|39
1614173050000|2021-02-24 13:24:10|145118.4|144988.4|145109.8|144979.8|145120.5|144990.5|145103.2|144973.2|26
1614173060000|2021-02-24 13:24:20|145105.5|144975.5|145107.3|144977.3|145115.2|144985.2|145104.5|144974.5|23
1614173070000|2021-02-24 13:24:30|145108.3|144978.3|145127.4|144997.4|145129|144999|145108.3|144978.3|29
1614173080000|2021-02-24 13:24:40|145127.1|144997.1|145129.4|144999.4|145129.7|144999.7|145112.4|144982.4|28
1614173090000|2021-02-24 13:24:50|145129.7|144999.7|145125.6|144995.6|145129.7|144999.7|145125.5|144995.5|26
1614173100000|2021-02-24 13:25:00|145135.5|145005.5|145125.1|144995.1|145135.5|145032.1|145118.2|144994.4|29
1614173110000|2021-02-24 13:25:10|145125.2|144995.2|145019.8|144889.8|145128.1|144998.1|145015.1|144885.1|37
1614173120000|2021-02-24 13:25:20|145017.5|144887.5|144989.7|144859.7|145017.5|144887.5|144979.6|144849.6|36
1614173130000|2021-02-24 13:25:30|144989.3|144859.3|144945.2|144815.2|144989.3|144859.3|144945.2|144815.2|38
1614173140000|2021-02-24 13:25:40|144942.6|144812.6|144933.6|144803.6|144942.6|144812.6|144915.6|144785.6|32
1614173150000|2021-02-24 13:25:50|144935.7|144805.7|144926.4|144796.4|144937.7|144807.7|144899.1|144769.1|35
1614173160000|2021-02-24 13:26:00|144926.8|144796.8|144907.7|144777.7|144931.5|144801.5|144899.8|144769.8|37
1614173170000|2021-02-24 13:26:10|144904.8|144774.8|144875.3|144745.3|144916.4|144786.4|144871.7|144741.7|36
1614173180000|2021-02-24 13:26:20|144875.2|144745.2|144843.5|144713.5|144875.2|144745.2|144824.3|144694.3|37
1614173190000|2021-02-24 13:26:30|144836|144706|144853.4|144723.4|144860|144730|144835|144705|30
1614173200000|2021-02-24 13:26:40|144854.5|144724.5|144846.9|144716.9|144855.6|144725.6|144845.2|144715.2|28
1614173210000|2021-02-24 13:26:50|144847.3|144717.3|144804|144674|144847.4|144717.4|144799.9|144669.9|32
1614173220000|2021-02-24 13:27:00|144803.1|144673.1|144802.7|144672.7|144809.3|144679.3|144794.9|144664.9|32
1614173230000|2021-02-24 13:27:10|144802.9|144672.9|144793.9|144663.9|144802.9|144672.9|144765.2|144635.2|36
1614173240000|2021-02-24 13:27:20|144792.9|144662.9|144804.6|144674.6|144804.6|144674.6|144789.3|144659.3|30
1614173250000|2021-02-24 13:27:30|144802.8|144672.8|144821.8|144691.8|144828.2|144698.2|144799.2|144669.2|38
1614173260000|2021-02-24 13:27:40|144820.1|144690.1|144821.6|144691.6|144824.8|144694.8|144817.9|144687.9|36
1614173270000|2021-02-24 13:27:50|144820.8|144690.8|144824.3|144694.3|144825.3|144695.3|144820.3|144690.3|32
1614173280000|2021-02-24 13:28:00|144825|144695|144790.8|144660.8|144831.1|144701.1|144787.5|144657.5|34
1614173290000|2021-02-24 13:28:10|144789.1|144659.1|144845.1|144715.1|144845.4|144715.4|144789.1|144659.1|33
1614173300000|2021-02-24 13:28:20|144844.8|144714.8|144867|144737|144870|144740|144841.8|144711.8|37
1614173310000|2021-02-24 13:28:30|144865.7|144735.7|144869.8|144739.8|144872|144742|144865.7|144735.7|22
1614173320000|2021-02-24 13:28:40|144869.3|144739.3|144891|144761|144891|144761|144867.1|144737.1|30
1614173330000|2021-02-24 13:28:50|144889.8|144759.8|144910.2|144780.2|144928.8|144798.8|144886.8|144756.8|39
1614173340000|2021-02-24 13:29:00|144909.9|144779.9|144910.2|144780.2|144916.9|144786.9|144896.2|144766.2|34
1614173350000|2021-02-24 13:29:10|144908.1|144778.1|144884.7|144754.7|144910|144780|144877.1|144747.1|34
1614173360000|2021-02-24 13:29:20|144885.2|144755.2|144905.3|144775.3|144908|144790.9|144880.9|144750.9|26
1614173370000|2021-02-24 13:29:30|144905.9|144775.9|144905.1|144775.1|144910.2|144780.2|144902.9|144772.9|28
1614173380000|2021-02-24 13:29:40|144905|144775|144914.1|144784.1|144919.8|144789.8|144904|144774|26
1614173390000|2021-02-24 13:29:50|144913.4|144783.4|144931.2|144801.2|144931.2|144801.2|144912.4|144782.4|27
1614173400000|2021-02-24 13:30:00|144931|144801|144902.1|144772.1|144934.8|144804.8|144876.9|144765.5|33
1614173410000|2021-02-24 13:30:10|144899.5|144769.5|144887.1|144757.1|144904.3|144774.3|144886.7|144756.7|22
1614173420000|2021-02-24 13:30:20|144886.4|144756.4|144888.7|144758.7|144889.5|144759.5|144886.4|144756.4|22
1614173430000|2021-02-24 13:30:30|144892|144762|144867.8|144777.8|144900.2|144787|144866.7|144762|19
1614173440000|2021-02-24 13:30:40|144868.2|144778.2|144871.4|144781.4|144871.4|144781.4|144866.3|144776.3|14
1614173450000|2021-02-24 13:30:50|144871|144781|144900.2|144810.2|144911.6|144821.6|144870.4|144780.4|30
1614173460000|2021-02-24 13:31:00|144898.2|144808.2|144966.5|144836.5|144987.7|144857.7|144895.9|144805.9|40
1614173470000|2021-02-24 13:31:10|144963.1|144833.1|144949.1|144819.1|144964.8|144834.8|144948.7|144818.7|30
1614173480000|2021-02-24 13:31:20|144948.3|144818.3|144946|144816|144949.4|144819.4|144946|144816|23
1614173490000|2021-02-24 13:31:30|144946.5|144816.5|144987.5|144857.5|144987.5|144857.5|144946.4|144816.4|27
1614173500000|2021-02-24 13:31:40|144988.2|144858.2|145005.4|144875.4|145016|144886|144983.5|144853.5|30
1614173510000|2021-02-24 13:31:50|145006.2|144876.2|145024.5|144894.5|145036|144906|145006.2|144876.2|34
1614173520000|2021-02-24 13:32:00|145027.2|144897.2|145060.2|144930.2|145076.7|144946.7|145027.2|144897.2|37
1614173530000|2021-02-24 13:32:10|145062.3|144932.3|145089.6|144959.6|145110.2|144980.2|145062.3|144932.3|30
1614173540000|2021-02-24 13:32:20|145087.5|144957.5|145085.5|144955.5|145109.2|144979.2|145085.5|144955.5|38
1614173550000|2021-02-24 13:32:30|145080.3|144950.3|145103.3|144973.3|145117.5|144987.5|145077.9|144947.9|35
1614173560000|2021-02-24 13:32:40|145100.8|144970.8|145101.9|144971.9|145127.7|144997.7|145082.2|144963.4|29
1614173570000|2021-02-24 13:32:50|145099.6|144969.6|145099.2|144969.2|145112.3|144982.3|145094.1|144964.1|29
1614173580000|2021-02-24 13:33:00|145099.4|144969.4|145113.2|144983.2|145116.8|144986.8|145098.2|144968.2|35
1614173590000|2021-02-24 13:33:10|145113.1|144983.1|145123.5|144993.5|145128.9|144998.9|145112.2|144982.2|32
1614173600000|2021-02-24 13:33:20|145122.9|144992.9|145125.3|144995.3|145127.9|144997.9|145110.8|144980.8|29
1614173610000|2021-02-24 13:33:30|145116|144986|145129.9|144999.9|145129.9|144999.9|145116|144986|34
1614173620000|2021-02-24 13:33:40|145128.6|144998.6|145112.1|144982.1|145129.3|144999.3|145112.1|144982.1|30
1614173630000|2021-02-24 13:33:50|145112.4|144982.4|145102.9|145012.9|145112.7|145022.7|145097.7|144981.6|37
1614173640000|2021-02-24 13:34:00|145115.3|144985.3|145120.1|144990.1|145124.5|145015.3|145089.9|144985.3|39
1614173650000|2021-02-24 13:34:10|145119.6|144989.6|145090.2|144960.2|145119.6|144989.6|145081.6|144951.6|38
1614173660000|2021-02-24 13:34:20|145091.3|144961.3|145084.3|144954.3|145094|144964|145081.9|144951.9|26
1614173670000|2021-02-24 13:34:30|145083.5|144953.5|145078.5|144948.5|145089.1|144959.1|145078.5|144948.5|25
1614173680000|2021-02-24 13:34:40|145086.7|144956.7|145095.4|144965.4|145098.5|144968.5|145082.4|144952.4|26
1614173690000|2021-02-24 13:34:50|145094.3|144964.3|145090.4|144960.4|145096.3|144966.3|145083.3|144953.3|18
1614173700000|2021-02-24 13:35:00|145092.4|144962.4|145096.1|144966.1|145099.1|144969.1|145088.5|144958.5|27
1614173710000|2021-02-24 13:35:10|145097.5|144967.5|145099.8|144969.8|145100.5|144970.5|145095.2|144965.2|23
1614173720000|2021-02-24 13:35:20|145099.7|144969.7|145090.6|144960.6|145100.1|144970.1|145088.1|144958.1|25
1614173730000|2021-02-24 13:35:30|145090|144960|145088.2|144958.2|145094.3|144964.3|145086.3|144956.3|23
1614173740000|2021-02-24 13:35:40|145088.4|144958.4|145130.6|145000.6|145130.6|145000.6|145087.9|144957.9|25
1614173750000|2021-02-24 13:35:50|145130.5|145000.5|145121.9|144991.9|145131.1|145001.1|145113.1|144983.1|27
1614173760000|2021-02-24 13:36:00|145124.8|144994.8|145132.7|145002.7|145135.2|145005.2|145124.8|144994.8|29
1614173770000|2021-02-24 13:36:10|145132.1|145002.1|145130.4|145000.4|145132.1|145002.1|145127.4|144997.4|27
1614173780000|2021-02-24 13:36:20|145130.1|145000.1|145136.4|145006.4|145136.4|145006.4|145127.4|144997.4|28
1614173790000|2021-02-24 13:36:30|145134.2|145004.2|145143.5|145013.5|145169.4|145057.7|145106.9|144992.5|35
1614173800000|2021-02-24 13:36:40|145142.3|145012.3|145131.1|145001.1|145149.1|145021.1|145111.1|144994.9|30
1614173810000|2021-02-24 13:36:50|145131.9|145001.9|145137|145007|145138.6|145008.6|145124.8|144994.8|32
1614173820000|2021-02-24 13:37:00|145137.4|145007.4|145200.5|145070.5|145207.7|145077.7|145119.8|144989.8|35
1614173830000|2021-02-24 13:37:10|145199.4|145069.4|145200.9|145070.9|145211.1|145100|145179.7|145063.6|32
1614173840000|2021-02-24 13:37:20|145190.5|145060.5|145200|145070|145204.8|145074.8|145188.9|145058.9|19
1614173850000|2021-02-24 13:37:30|145204.4|145074.4|145269|145139|145284.2|145154.2|145204.4|145074.4|25
1614173860000|2021-02-24 13:37:40|145270.2|145140.2|145249.5|145119.5|145279|145149|145249.5|145119.5|27
1614173870000|2021-02-24 13:37:50|145249.9|145119.9|145224.6|145094.6|145249.9|145119.9|145189.4|145059.4|38
1614173880000|2021-02-24 13:38:00|145225.7|145095.7|145239.1|145109.1|145249.4|145119.4|145212.2|145082.2|29
1614173890000|2021-02-24 13:38:10|145238.1|145108.1|145211.7|145081.7|145249.1|145119.1|145199.8|145069.8|36
1614173900000|2021-02-24 13:38:20|145215.8|145085.8|145207.8|145077.8|145215.8|145085.8|145201.9|145071.9|29
1614173910000|2021-02-24 13:38:30|145208.2|145078.2|145166.7|145036.7|145209|145079|145150.3|145020.3|36
1614173920000|2021-02-24 13:38:40|145167.6|145037.6|145161.7|145031.7|145172.1|145042.1|145160|145030|28
1614173930000|2021-02-24 13:38:50|145158.3|145028.3|145155.4|145025.4|145158.3|145028.3|145145.1|145015.1|24
1614173940000|2021-02-24 13:39:00|145150.1|145020.1|145144.3|145014.3|145153.7|145023.7|145136.4|145006.4|29
1614173950000|2021-02-24 13:39:10|145146.5|145016.5|145140.6|145010.6|145149.3|145019.3|145136.6|145006.6|29
1614173960000|2021-02-24 13:39:20|145139.7|145009.7|145130.2|145000.2|145143.9|145013.9|145125|144995|30
1614173970000|2021-02-24 13:39:30|145131.5|145001.5|145116.1|145026.1|145131.5|145026.1|145099.4|144992.3|32
1614173980000|2021-02-24 13:39:40|145114|145024|145110.9|145020.9|145116|145026|145106|145016|31
1614173990000|2021-02-24 13:39:50|145111.4|145021.4|145120.9|145030.9|145126.4|145036.4|145108.3|145018.3|33
1614174000000|2021-02-24 13:40:00|145120.3|145030.3|145193.8|145063.8|145204|145074|145117.9|145027.9|35
1614174010000|2021-02-24 13:40:10|145194.5|145064.5|145194.7|145064.7|145199.1|145069.1|145189|145059|21
1614174020000|2021-02-24 13:40:20|145194.3|145064.3|145244.5|145114.5|145253.9|145123.9|145194.3|145064.3|33
1614174030000|2021-02-24 13:40:30|145245.2|145115.2|145240.9|145110.9|145259|145129|145240.4|145110.4|26
1614174040000|2021-02-24 13:40:40|145239.9|145109.9|145241.9|145111.9|145245.1|145115.1|145239.4|145109.4|19
1614174050000|2021-02-24 13:40:50|145242.1|145112.1|145350.2|145220.2|145350.2|145220.2|145240.7|145110.7|28
1614174060000|2021-02-24 13:41:00|145349.3|145219.3|145337.8|145207.8|145362.1|145232.1|145336.4|145206.4|31
1614174070000|2021-02-24 13:41:10|145336|145206|145275.3|145145.3|145336|145206|145274.9|145144.9|32
1614174080000|2021-02-24 13:41:20|145274.8|145144.8|145216.8|145086.8|145274.8|145144.8|145204.2|145074.2|36
1614174090000|2021-02-24 13:41:30|145215.2|145085.2|145256.6|145126.6|145258.9|145128.9|145215.2|145085.2|35
1614174100000|2021-02-24 13:41:40|145256.2|145126.2|145259.3|145129.3|145260.3|145130.3|145253.7|145123.7|21
1614174110000|2021-02-24 13:41:50|145259.1|145129.1|145248.8|145118.8|145270.3|145140.3|145248.8|145118.8|27
1614174120000|2021-02-24 13:42:00|145249|145119|145198.1|145068.1|145250.4|145120.4|145193.6|145063.6|29
1614174130000|2021-02-24 13:42:10|145192|145062|145196.6|145066.6|145201.5|145071.5|145189.8|145059.8|26
1614174140000|2021-02-24 13:42:20|145194.7|145064.7|145187.5|145057.5|145203.5|145073.5|145185|145055|31
1614174150000|2021-02-24 13:42:30|145188.2|145058.2|145156.7|145026.7|145201.2|145071.2|145155.4|145025.4|29
1614174160000|2021-02-24 13:42:40|145151.8|145021.8|145149.2|145019.2|145161.4|145031.4|145147.3|145017.3|30
1614174170000|2021-02-24 13:42:50|145126.6|145036.6|145096|144966|145160.8|145036.6|145076.6|144946.6|29
1614174180000|2021-02-24 13:43:00|145096.3|144966.3|145113.8|144983.8|145113.8|144983.8|145096.3|144966.3|25
1614174190000|2021-02-24 13:43:10|145112.6|144982.6|145254.8|145124.8|145257.7|145127.7|145110.1|144980.1|34
1614174200000|2021-02-24 13:43:20|145253.3|145123.3|145284.2|145154.2|145284.2|145154.2|145251.6|145121.6|32
1614174210000|2021-02-24 13:43:30|145284.5|145154.5|145287.8|145157.8|145287.8|145157.8|145272.8|145142.8|34
1614174220000|2021-02-24 13:43:40|145289.2|145159.2|145342.8|145212.8|145352.1|145222.1|145284.4|145154.4|36
1614174230000|2021-02-24 13:43:50|145341.9|145211.9|145344.9|145214.9|145354.2|145224.2|145337.3|145207.3|36
1614174240000|2021-02-24 13:44:00|145344.6|145214.6|145383.4|145253.4|145388.1|145258.1|145338.2|145208.2|29
1614174250000|2021-02-24 13:44:10|145387.9|145257.9|145384|145254|145409|145279|145374.4|145244.4|33
1614174260000|2021-02-24 13:44:20|145387.7|145257.7|145400.4|145270.4|145405.5|145275.5|145386|145256|31
1614174270000|2021-02-24 13:44:30|145396.7|145266.7|145399.5|145269.5|145402.1|145272.1|145387.6|145257.6|32
1614174280000|2021-02-24 13:44:40|145398.7|145268.7|145402.1|145272.1|145403.4|145273.4|145395.9|145265.9|31
1614174290000|2021-02-24 13:44:50|145399.8|145269.8|145404.6|145274.6|145413.3|145283.3|145393.5|145263.5|34
1614174300000|2021-02-24 13:45:00|145405.9|145275.9|145392.6|145262.6|145409.9|145279.9|145388.6|145258.6|33
1614174310000|2021-02-24 13:45:10|145391.5|145261.5|145392|145262|145399.4|145269.4|145385.5|145255.5|33
1614174320000|2021-02-24 13:45:20|145385.6|145255.6|145386.3|145256.3|145393.7|145263.7|145382.1|145252.1|29
1614174330000|2021-02-24 13:45:30|145387|145257|145381.6|145291.6|145401.8|145292.3|145379.6|145257|26
1614174340000|2021-02-24 13:45:40|145385|145295|145393.1|145263.1|145394.8|145300.1|145365.9|145256.1|27
1614174350000|2021-02-24 13:45:50|145392.5|145262.5|145400.1|145270.1|145403.9|145273.9|145386.2|145256.2|32
1614174360000|2021-02-24 13:46:00|145402.4|145272.4|145489|145359|145494|145364|145399.3|145269.3|31
1614174370000|2021-02-24 13:46:10|145493.1|145363.1|145472.8|145342.8|145493.1|145363.1|145466.2|145336.2|38
1614174380000|2021-02-24 13:46:20|145474.8|145344.8|145491.8|145361.8|145491.8|145361.8|145457.1|145327.1|36
1614174390000|2021-02-24 13:46:30|145495.1|145365.1|145521.9|145391.9|145522.4|145392.4|145493.4|145363.4|35
1614174400000|2021-02-24 13:46:40|145520.2|145390.2|145541.8|145411.8|145541.8|145411.8|145509.3|145379.3|33
1614174410000|2021-02-24 13:46:50|145539.3|145409.3|145574.7|145444.7|145575.4|145445.4|145539.3|145409.3|32
1614174420000|2021-02-24 13:47:00|145574.2|145444.2|145572.9|145442.9|145579.1|145449.1|145571.3|145441.3|27
1614174430000|2021-02-24 13:47:10|145572.5|145442.5|145601|145471|145606.9|145476.9|145572.5|145442.5|36
1614174440000|2021-02-24 13:47:20|145599.8|145469.8|145632.3|145502.3|145632.8|145502.8|145596.9|145466.9|30
1614174450000|2021-02-24 13:47:30|145632.1|145502.1|145650.3|145520.3|145692|145562|145629.5|145499.5|33
1614174460000|2021-02-24 13:47:40|145647|145517|145628.5|145498.5|145647.7|145517.7|145626.4|145496.4|27
1614174470000|2021-02-24 13:47:50|145619.8|145489.8|145592.7|145462.7|145619.8|145489.8|145590.5|145460.5|34
1614174480000|2021-02-24 13:48:00|145593.8|145463.8|145570.5|145440.5|145599.7|145469.7|145559.5|145429.5|34
1614174490000|2021-02-24 13:48:10|145568.4|145438.4|145558.1|145428.1|145568.4|145438.4|145555.6|145425.6|31
1614174500000|2021-02-24 13:48:20|145557.8|145427.8|145528.9|145398.9|145569|145439|145507.9|145377.9|31
1614174510000|2021-02-24 13:48:30|145547.3|145417.3|145534|145404|145554.9|145424.9|145530|145400|38
1614174520000|2021-02-24 13:48:40|145535.2|145405.2|145509|145379|145535.2|145405.2|145503.6|145373.6|36
1614174530000|2021-02-24 13:48:50|145509.5|145379.5|145524|145394|145527.3|145397.3|145504.5|145374.5|35
1614174540000|2021-02-24 13:49:00|145523.1|145393.1|145513.9|145383.9|145580.6|145450.6|145513.9|145383.9|38
1614174550000|2021-02-24 13:49:10|145520.8|145390.8|145507.5|145377.5|145520.8|145390.8|145488|145358|39
1614174560000|2021-02-24 13:49:20|145502|145372|145594.9|145464.9|145597.6|145467.6|145501.6|145371.6|39
1614174570000|2021-02-24 13:49:30|145600.4|145470.4|145635.4|145505.4|145635.4|145505.4|145593.9|145463.9|34
1614174580000|2021-02-24 13:49:40|145635.3|145505.3|145682.7|145552.7|145700.4|145570.4|145629.9|145499.9|30
1614174590000|2021-02-24 13:49:50|145676.7|145546.7|145685.1|145555.1|145708.4|145578.4|145676.7|145546.7|38
1614174600000|2021-02-24 13:50:00|145691|145561|145650.6|145520.6|145693.5|145563.5|145644.6|145514.6|37
1614174610000|2021-02-24 13:50:10|145644|145514|145642.2|145512.2|145644.4|145514.4|145636.7|145506.7|30
1614174620000|2021-02-24 13:50:20|145641.9|145511.9|145638.1|145508.1|145644.3|145514.3|145637.8|145507.8|27
1614174630000|2021-02-24 13:50:30|145628.9|145498.9|145639.6|145509.6|145649.5|145519.5|145622.9|145492.9|34
1614174640000|2021-02-24 13:50:40|145638.3|145508.3|145733.4|145603.4|145734.4|145604.4|145637.7|145507.7|38
1614174650000|2021-02-24 13:50:50|145725.1|145595.1|145734.6|145604.6|145741.1|145611.1|145703|145573|38
1614174660000|2021-02-24 13:51:00|145735.2|145605.2|145722|145592|145737.5|145607.5|145719.8|145589.8|37
1614174670000|2021-02-24 13:51:10|145720.1|145590.1|145598.6|145468.6|145720.1|145590.1|145598.2|145468.2|39
1614174680000|2021-02-24 13:51:20|145585.6|145455.6|145584.5|145454.5|145590|145460|145492.7|145362.7|38
1614174690000|2021-02-24 13:51:30|145584|145454|145617|145487|145619.3|145489.3|145578.9|145448.9|34
1614174700000|2021-02-24 13:51:40|145615|145485|145575.1|145445.1|145615|145485|145561.2|145431.2|32
1614174710000|2021-02-24 13:51:50|145576|145446|145602.5|145472.5|145608|145478|145575.4|145445.4|34
1614174720000|2021-02-24 13:52:00|145599.1|145469.1|145567.1|145437.1|145599.1|145469.1|145538.7|145408.7|37
1614174730000|2021-02-24 13:52:10|145566.1|145436.1|145607.8|145477.8|145617.1|145487.1|145530|145400|32
1614174740000|2021-02-24 13:52:20|145606.2|145476.2|145589.5|145459.5|145617.6|145487.6|145585.8|145455.8|30
1614174750000|2021-02-24 13:52:30|145587.3|145457.3|145591.6|145461.6|145595.2|145465.2|145579.5|145449.5|38
1614174760000|2021-02-24 13:52:40|145596|145466|145594.7|145464.7|145596|145466|145592.4|145462.4|30
1614174770000|2021-02-24 13:52:50|145595|145465|145585.9|145455.9|145603.6|145473.6|145585|145455|33
1614174780000|2021-02-24 13:53:00|145583.7|145453.7|145576.1|145446.1|145585.1|145455.1|145575.1|145445.1|32
1614174790000|2021-02-24 13:53:10|145593.7|145463.7|145552.3|145422.3|145610.4|145480.4|145550.8|145420.8|40
1614174800000|2021-02-24 13:53:20|145550.1|145420.1|145482.6|145352.6|145553.7|145423.7|145481.8|145351.8|37
1614174810000|2021-02-24 13:53:30|145481.8|145351.8|145446.6|145316.6|145486.2|145356.2|145434.7|145304.7|34
1614174820000|2021-02-24 13:53:40|145445.1|145315.1|145488.2|145358.2|145488.2|145358.2|145445.1|145315.1|34
1614174830000|2021-02-24 13:53:50|145488.4|145358.4|145530|145400|145532.6|145402.6|145474.3|145344.3|37
1614174840000|2021-02-24 13:54:00|145538|145408|145546.1|145416.1|145561.6|145431.6|145518.2|145388.2|38
1614174850000|2021-02-24 13:54:10|145546.7|145416.7|145526|145396|145580.5|145450.5|145526|145396|39
1614174860000|2021-02-24 13:54:20|145525.6|145395.6|145584.4|145454.4|145591.7|145461.7|145525.1|145395.1|36
1614174870000|2021-02-24 13:54:30|145581.5|145451.5|145594.6|145464.6|145598.8|145468.8|145580.2|145450.2|33
1614174880000|2021-02-24 13:54:40|145598.1|145468.1|145616.8|145486.8|145616.9|145486.9|145589.4|145459.4|36
1614174890000|2021-02-24 13:54:50|145615.4|145485.4|145614.3|145484.3|145624.8|145494.8|145611.7|145481.7|30
1614174900000|2021-02-24 13:55:00|145609.1|145479.1|145562.5|145432.5|145609.1|145479.1|145548.8|145418.8|35
1614174910000|2021-02-24 13:55:10|145563.1|145433.1|145562.6|145432.6|145589.1|145459.1|145557.2|145427.2|39
1614174920000|2021-02-24 13:55:20|145560.8|145430.8|145564|145434|145570.4|145440.4|145557.2|145427.2|31
1614174930000|2021-02-24 13:55:30|145564.5|145434.5|145638.7|145508.7|145643.4|145513.4|145564.5|145434.5|28
1614174940000|2021-02-24 13:55:40|145640.8|145510.8|145641|145511|145645.6|145515.6|145636.9|145506.9|31
1614174950000|2021-02-24 13:55:50|145640.2|145510.2|145700.3|145570.3|145718.2|145588.2|145640.2|145510.2|35
1614174960000|2021-02-24 13:56:00|145701.5|145571.5|145687|145557|145715.9|145585.9|145663|145533|36
1614174970000|2021-02-24 13:56:10|145687.8|145557.8|145714.9|145584.9|145722.1|145592.1|145687.8|145557.8|37
1614174980000|2021-02-24 13:56:20|145715.1|145585.1|145728.6|145598.6|145734.4|145604.4|145715.1|145585.1|33
1614174990000|2021-02-24 13:56:30|145727.7|145597.7|145776.6|145646.6|145786.4|145656.4|145716.4|145586.4|35
1614175000000|2021-02-24 13:56:40|145779.6|145649.6|145762.7|145632.7|145791.5|145661.5|145762.7|145632.7|35
1614175010000|2021-02-24 13:56:50|145761.6|145631.6|145768.2|145638.2|145772.7|145642.7|145761.6|145631.6|38
1614175020000|2021-02-24 13:57:00|145770.5|145640.5|145792.8|145662.8|145796.8|145666.8|145770.5|145640.5|31
1614175030000|2021-02-24 13:57:10|145793.1|145663.1|145778.7|145648.7|145799.8|145669.8|145778.1|145648.1|36
1614175040000|2021-02-24 13:57:20|145774.8|145644.8|145778.4|145648.4|145804|145674|145774.8|145644.8|32
1614175050000|2021-02-24 13:57:30|145773|145643|145775.1|145645.1|145778.4|145648.4|145763.6|145633.6|36
1614175060000|2021-02-24 13:57:40|145776|145646|145699.5|145569.5|145776|145646|145690.9|145560.9|36
1614175070000|2021-02-24 13:57:50|145700.8|145570.8|145663.5|145533.5|145700.8|145570.8|145659|145529|35
1614175080000|2021-02-24 13:58:00|145662.3|145532.3|145621.3|145491.3|145722.4|145592.4|145621.3|145491.3|37
1614175090000|2021-02-24 13:58:10|145622.9|145492.9|145623.8|145493.8|145634.7|145504.7|145609.5|145479.5|32
1614175100000|2021-02-24 13:58:20|145622.7|145492.7|145670.3|145540.3|145671.2|145541.2|145605.3|145475.3|28
1614175110000|2021-02-24 13:58:30|145665.5|145535.5|145664.9|145534.9|145672.5|145542.5|145661.2|145531.2|39
1614175120000|2021-02-24 13:58:40|145664.5|145534.5|145631.1|145501.1|145666.6|145536.6|145631|145501|39
1614175130000|2021-02-24 13:58:50|145631.2|145501.2|145703|145573|145710.1|145580.1|145631.2|145501.2|38
1614175140000|2021-02-24 13:59:00|145702.7|145572.7|145709.5|145579.5|145716.1|145586.1|145693.3|145563.3|33
1614175150000|2021-02-24 13:59:10|145709.8|145579.8|145711.3|145581.3|145717.9|145587.9|145705.5|145575.5|29
1614175160000|2021-02-24 13:59:20|145710.5|145580.5|145667|145537|145717.8|145587.8|145655.9|145536.5|39
1614175170000|2021-02-24 13:59:30|145667.2|145537.2|145627.2|145497.2|145667.2|145537.2|145624.2|145494.2|32
1614175180000|2021-02-24 13:59:40|145625.7|145495.7|145599.5|145469.5|145638|145508|145595.2|145465.2|33
1614175190000|2021-02-24 13:59:50|145595.9|145465.9|145614.9|145484.9|145614.9|145484.9|145594.9|145464.9|29
1614175200000|2021-02-24 14:00:00|145621.1|145491.1|145692.6|145562.6|145692.6|145562.6|145618.6|145488.6|38
1614175210000|2021-02-24 14:00:10|145692.7|145562.7|145693.7|145563.7|145702.6|145572.6|145690|145560|33
1614175220000|2021-02-24 14:00:20|145696.6|145566.6|145744.4|145614.4|145747.5|145617.5|145696.6|145566.6|33
1614175230000|2021-02-24 14:00:30|145756|145626|145747|145617|145756|145626|145744|145614|32
1614175240000|2021-02-24 14:00:40|145746.7|145616.7|145707|145577|145746.7|145616.7|145706.4|145576.4|30
1614175250000|2021-02-24 14:00:50|145706.6|145576.6|145641|145511|145706.6|145576.6|145639.5|145509.5|37
1614175260000|2021-02-24 14:01:00|145645.5|145515.5|145586.9|145456.9|145645.5|145515.5|145565.7|145435.7|40
1614175270000|2021-02-24 14:01:10|145581.5|145451.5|145577.3|145447.3|145594.5|145464.5|145542.4|145412.4|40
1614175280000|2021-02-24 14:01:20|145571.8|145441.8|145581.2|145451.2|145586.4|145456.4|145569.9|145439.9|37
1614175290000|2021-02-24 14:01:30|145581.1|145451.1|145619.6|145489.6|145623.6|145493.6|145581.1|145451.1|34
1614175300000|2021-02-24 14:01:40|145629.5|145499.5|145579.6|145449.6|145629.5|145499.5|145579.4|145449.4|38
1614175310000|2021-02-24 14:01:50|145582.1|145452.1|145645.7|145515.7|145660|145530|145578.9|145448.9|39
1614175320000|2021-02-24 14:02:00|145646.7|145516.7|145657.9|145527.9|145657.9|145527.9|145646.2|145516.2|32
1614175330000|2021-02-24 14:02:10|145657.6|145527.6|145658.2|145528.2|145662.2|145532.2|145649.5|145519.5|26
1614175340000|2021-02-24 14:02:20|145656.5|145526.5|145661.7|145531.7|145673|145543|145656|145526|37
1614175350000|2021-02-24 14:02:30|145665.8|145535.8|145660.8|145530.8|145665.8|145535.8|145644.2|145514.2|35
1614175360000|2021-02-24 14:02:40|145661.2|145531.2|145631.7|145501.7|145675.3|145545.3|145610.6|145480.6|40
1614175370000|2021-02-24 14:02:50|145633.7|145503.7|145638|145508|145638|145508|145625|145495|37
1614175380000|2021-02-24 14:03:00|145634.1|145504.1|145643|145513|145653.7|145523.7|145629.2|145499.2|34
1614175390000|2021-02-24 14:03:10|145640.8|145510.8|145596.3|145466.3|145643.4|145513.4|145595.9|145465.9|32
1614175400000|2021-02-24 14:03:20|145600.8|145470.8|145583.2|145453.2|145600.8|145470.8|145574.2|145444.2|33
1614175410000|2021-02-24 14:03:30|145581.5|145451.5|145576.4|145446.4|145582.4|145452.4|145574.4|145444.4|31
1614175420000|2021-02-24 14:03:40|145573.1|145443.1|145568.8|145438.8|145589.2|145459.2|145566.5|145436.5|36
1614175430000|2021-02-24 14:03:50|145568.5|145438.5|145558.2|145428.2|145568.5|145438.5|145553.1|145423.1|31
1614175440000|2021-02-24 14:04:00|145556.9|145426.9|145539.4|145409.4|145560.6|145430.6|145523.1|145393.1|35
1614175450000|2021-02-24 14:04:10|145535.1|145405.1|145547.3|145417.3|145559.6|145429.6|145522.7|145392.7|37
1614175460000|2021-02-24 14:04:20|145544.8|145414.8|145508.7|145378.7|145561|145431|145508.3|145378.3|28
1614175470000|2021-02-24 14:04:30|145506.8|145376.8|145502.6|145372.6|145508.6|145378.6|145485.4|145355.4|36
1614175480000|2021-02-24 14:04:40|145496.7|145366.7|145492|145362|145505.6|145375.6|145462|145359.4|32
1614175490000|2021-02-24 14:04:50|145487.2|145357.2|145494.1|145364.1|145495.4|145365.4|145482|145352|33
1614175500000|2021-02-24 14:05:00|145495.2|145365.2|145485.5|145355.5|145500.1|145370.1|145485.5|145355.5|35
1614175510000|2021-02-24 14:05:10|145484.3|145354.3|145451.4|145321.4|145487|145357|145451.4|145321.4|30
1614175520000|2021-02-24 14:05:20|145449.9|145319.9|145447.6|145317.6|145483.8|145324.2|145444.4|145280.7|27
1614175530000|2021-02-24 14:05:30|145448.3|145318.3|145421|145291|145450.8|145320.8|145415.5|145285.5|32
1614175540000|2021-02-24 14:05:40|145419.9|145289.9|145483.7|145353.7|145491.7|145361.7|145419.9|145289.9|37
1614175550000|2021-02-24 14:05:50|145481.7|145351.7|145435.2|145305.2|145484.8|145354.8|145433.8|145303.8|33
1614175560000|2021-02-24 14:06:00|145429.7|145299.7|145426.5|145296.5|145440.3|145310.3|145419.1|145289.1|29
1614175570000|2021-02-24 14:06:10|145428|145298|145432.1|145302.1|145444.8|145314.8|145428|145298|34
1614175580000|2021-02-24 14:06:20|145433.5|145303.5|145446.9|145316.9|145446.9|145316.9|145427.4|145297.4|28
1614175590000|2021-02-24 14:06:30|145446.7|145316.7|145463.7|145333.7|145464.9|145334.9|145446.7|145316.7|35
1614175600000|2021-02-24 14:06:40|145462.8|145332.8|145471.1|145341.1|145474.8|145360.2|145450.2|145322.7|31
1614175610000|2021-02-24 14:06:50|145469.7|145339.7|145475.8|145345.8|145479.2|145349.2|145465.9|145335.9|36
1614175620000|2021-02-24 14:07:00|145477.3|145347.3|145443|145313|145478.3|145348.3|145438.9|145308.9|35
1614175630000|2021-02-24 14:07:10|145442.6|145312.6|145429.3|145299.3|145442.6|145312.6|145429.3|145299.3|22
1614175640000|2021-02-24 14:07:20|145428.3|145298.3|145426.4|145296.4|145429.6|145299.6|145425.9|145295.9|20
1614175650000|2021-02-24 14:07:30|145426.6|145296.6|145460.5|145330.5|145461.6|145331.6|145426.6|145296.6|37
1614175660000|2021-02-24 14:07:40|145461.2|145331.2|145458.6|145328.6|145467|145337|145457|145327|32
1614175670000|2021-02-24 14:07:50|145459.1|145329.1|145423|145293|145459.6|145329.6|145423|145293|32
1614175680000|2021-02-24 14:08:00|145423.5|145293.5|145415.3|145285.3|145426.1|145296.1|145415.3|145285.3|25
1614175690000|2021-02-24 14:08:10|145416.7|145286.7|145380.1|145250.1|145420.3|145290.6|145377.3|145247.3|29
1614175700000|2021-02-24 14:08:20|145383.9|145253.9|145382.1|145252.1|145385.7|145255.7|145378.7|145248.7|27
1614175710000|2021-02-24 14:08:30|145383.7|145253.7|145382.3|145252.3|145391.3|145261.3|145381.8|145251.8|27
1614175720000|2021-02-24 14:08:40|145382.4|145252.4|145383.2|145253.2|145387.9|145257.9|145379.8|145249.8|27
1614175730000|2021-02-24 14:08:50|145382.3|145252.3|145377.2|145247.2|145386.2|145256.2|145377.2|145247.2|24
1614175740000|2021-02-24 14:09:00|145361.7|145271.7|145330|145200|145362.1|145272.1|145303.8|145189.3|36
1614175750000|2021-02-24 14:09:10|145327.2|145197.2|145332.8|145202.8|145343.1|145213.1|145327.2|145197.2|24
1614175760000|2021-02-24 14:09:20|145332.7|145202.7|145332.6|145202.6|145339.9|145209.9|145332.6|145202.6|27
1614175770000|2021-02-24 14:09:30|145331.5|145201.5|145298|145208|145331.5|145220.9|145295.5|145193|35
1614175780000|2021-02-24 14:09:40|145299|145209|145322.6|145192.6|145333.5|145209.6|145295.9|145190.5|31
1614175790000|2021-02-24 14:09:50|145325.8|145195.8|145325.8|145195.8|145329.2|145199.2|145322.8|145192.8|29
1614175800000|2021-02-24 14:10:00|145326.6|145196.6|145318.5|145228.5|145350.4|145229.8|145311.7|145196.1|33
1614175810000|2021-02-24 14:10:10|145322.7|145232.7|145392|145262|145395.7|145265.7|145314|145224|31
1614175820000|2021-02-24 14:10:20|145391.5|145261.5|145380.8|145290.8|145401.1|145293.3|145379.8|145259.2|27
1614175830000|2021-02-24 14:10:30|145377.9|145287.9|145368.9|145278.9|145379|145289|145368.2|145278.2|34
1614175840000|2021-02-24 14:10:40|145368.7|145278.7|145327|145197|145368.7|145278.7|145320.9|145190.9|34
1614175850000|2021-02-24 14:10:50|145326.4|145196.4|145339|145209|145339.5|145209.5|145322.4|145192.4|29
1614175860000|2021-02-24 14:11:00|145338.9|145208.9|145355.1|145225.1|145358.8|145228.8|145335.8|145205.8|38
1614175870000|2021-02-24 14:11:10|145355.9|145225.9|145353.8|145263.8|145375.8|145266.1|145350.5|145225.5|29
1614175880000|2021-02-24 14:11:20|145354.6|145264.6|145371|145281|145372.7|145282.7|145354|145264|30
1614175890000|2021-02-24 14:11:30|145370.4|145280.4|145503.5|145373.5|145503.5|145373.5|145370.4|145280.4|31
1614175900000|2021-02-24 14:11:40|145503.3|145373.3|145488.2|145358.2|145504.6|145374.6|145482.6|145352.6|35
1614175910000|2021-02-24 14:11:50|145487.7|145357.7|145451.3|145321.3|145487.7|145357.7|145450.1|145320.1|31
1614175920000|2021-02-24 14:12:00|145451.5|145321.5|145454.7|145324.7|145457.1|145327.1|145448.7|145318.7|32
1614175930000|2021-02-24 14:12:10|145456.8|145326.8|145461.2|145331.2|145466.1|145336.1|145449.2|145319.2|29
1614175940000|2021-02-24 14:12:20|145462.4|145332.4|145496.1|145366.1|145526.9|145396.9|145460.7|145330.7|34
1614175950000|2021-02-24 14:12:30|145497.1|145367.1|145471.6|145341.6|145497.1|145367.1|145467.2|145337.2|34
1614175960000|2021-02-24 14:12:40|145473.4|145343.4|145470.2|145340.2|145476.8|145346.8|145468.1|145338.1|33
1614175970000|2021-02-24 14:12:50|145468.5|145338.5|145461.4|145331.4|145468.5|145338.5|145461|145331|25
1614175980000|2021-02-24 14:13:00|145461.2|145331.2|145470.8|145380.8|145471.2|145381.2|145438.5|145330.8|33
1614175990000|2021-02-24 14:13:10|145470|145380|145507.7|145377.7|145507.7|145399.4|145465|145374.9|30
1614176000000|2021-02-24 14:13:20|145508.4|145378.4|145446.1|145316.1|145508.4|145399.2|145438.7|145311.6|35
1614176010000|2021-02-24 14:13:30|145443.7|145313.7|145449.7|145359.7|145452.9|145362.9|145422|145306.3|37
1614176020000|2021-02-24 14:13:40|145449.5|145359.5|145432.2|145302.2|145454|145362.8|145417.7|145297.2|38
1614176030000|2021-02-24 14:13:50|145432.3|145302.3|145430.3|145300.3|145432.4|145302.4|145419.9|145289.9|31
1614176040000|2021-02-24 14:14:00|145430.1|145300.1|145430.7|145300.7|145439.8|145309.8|145425.7|145295.7|29
1614176050000|2021-02-24 14:14:10|145430.8|145300.8|145438|145308|145438|145308|145429.5|145299.5|20
1614176060000|2021-02-24 14:14:20|145432.8|145302.8|145433.1|145303.1|145434.4|145304.4|145431.6|145301.6|21
1614176070000|2021-02-24 14:14:30|145433.3|145303.3|145407.1|145317.1|145433.3|145322.4|145407.1|145303|24
1614176080000|2021-02-24 14:14:40|145407.5|145317.5|145407.4|145317.4|145408.5|145318.5|145405.8|145315.8|19
1614176090000|2021-02-24 14:14:50|145407.2|145317.2|145371.8|145281.8|145408.3|145318.3|145370.8|145280.8|30
1614176100000|2021-02-24 14:15:00|145370.8|145280.8|145390.1|145300.1|145397.7|145307.7|145369.2|145279.2|38
1614176110000|2021-02-24 14:15:10|145392.2|145302.2|145378|145288|145392.2|145302.2|145375.1|145285.1|34
1614176120000|2021-02-24 14:15:20|145382.8|145292.8|145443.2|145353.2|145463.9|145353.2|145380.4|145290.4|33
1614176130000|2021-02-24 14:15:30|145442.7|145352.7|145458.9|145328.9|145469|145379|145438.1|145324.8|34
1614176140000|2021-02-24 14:15:40|145459.3|145329.3|145429.7|145339.7|145463.6|145339.7|145428.4|145310.4|34
1614176150000|2021-02-24 14:15:50|145434.9|145344.9|145457.1|145367.1|145481.3|145369.3|145431.6|145336.9|31
1614176160000|2021-02-24 14:16:00|145457.7|145367.7|145481.2|145391.2|145486.1|145396.1|145456.9|145346.8|30
1614176170000|2021-02-24 14:16:10|145480.9|145390.9|145485.7|145395.7|145489.4|145399.4|145480.9|145390.9|24
1614176180000|2021-02-24 14:16:20|145485.4|145395.4|145479.8|145389.8|145485.4|145395.4|145478.1|145388.1|24
1614176190000|2021-02-24 14:16:30|145479.9|145389.9|145482.1|145392.1|145482.2|145392.2|145479.9|145389.9|23
1614176200000|2021-02-24 14:16:40|145482|145392|145473.9|145383.9|145482|145392|145473.9|145383.9|31
1614176210000|2021-02-24 14:16:50|145474.5|145384.5|145467.9|145377.9|145483.7|145393.7|145467.9|145377.9|33
1614176220000|2021-02-24 14:17:00|145467.6|145377.6|145443.6|145313.6|145468.3|145378.3|145409.7|145309.6|31
1614176230000|2021-02-24 14:17:10|145444.5|145314.5|145453.5|145323.5|145454.4|145324.4|145444.3|145314.3|24
1614176240000|2021-02-24 14:17:20|145453.6|145323.6|145452.6|145322.6|145453.6|145323.6|145451.5|145321.5|15
1614176250000|2021-02-24 14:17:30|145452.9|145322.9|145453.5|145323.5|145455.1|145325.1|145451.9|145321.9|14
1614176260000|2021-02-24 14:17:40|145454|145324|145455.4|145325.4|145458.5|145328.5|145452.5|145322.5|29
1614176270000|2021-02-24 14:17:50|145456.2|145326.2|145527.6|145397.6|145532.4|145412.8|145450.8|145326.2|34
1614176280000|2021-02-24 14:18:00|145527.8|145397.8|145529.6|145399.6|145533.3|145403.3|145522.1|145392.1|29
1614176290000|2021-02-24 14:18:10|145529.5|145399.5|145528.8|145438.8|145548.5|145444.4|145522.6|145397.2|32
1614176300000|2021-02-24 14:18:20|145529.1|145439.1|145521.2|145431.2|145530.2|145440.2|145520|145430|18
1614176310000|2021-02-24 14:18:30|145520.7|145430.7|145519|145429|145520.7|145430.7|145517.4|145427.4|18
1614176320000|2021-02-24 14:18:40|145563.1|145433.1|145506.5|145416.5|145563.2|145433.2|145506.5|145406.4|33
1614176330000|2021-02-24 14:18:50|145521.9|145391.9|145484.4|145354.4|145524.9|145419.3|145472|145349.9|32
1614176340000|2021-02-24 14:19:00|145475.8|145345.8|145491.7|145361.7|145493.8|145363.8|145468.8|145338.8|31
1614176350000|2021-02-24 14:19:10|145494.6|145364.6|145470.8|145380.8|145494.6|145391.1|145467.5|145358.3|22
1614176360000|2021-02-24 14:19:20|145472.3|145382.3|145469.2|145379.2|145476.9|145386.9|145469.1|145379.1|22
1614176370000|2021-02-24 14:19:30|145468.8|145378.8|145472.8|145382.8|145472.9|145382.9|145468.3|145378.3|14
1614176380000|2021-02-24 14:19:40|145470.8|145380.8|145468.7|145378.7|145488.3|145398.3|145466.6|145376.6|23
1614176390000|2021-02-24 14:19:50|145469.5|145379.5|145469.6|145379.6|145477.3|145387.3|145464.4|145374.4|19
1614176400000|2021-02-24 14:20:00|145470.2|145380.2|145472.4|145382.4|145473.6|145383.6|145465.1|145375.1|31
1614176410000|2021-02-24 14:20:10|145472.1|145382.1|145473.7|145383.7|145476.7|145386.7|145470.5|145380.5|24
1614176420000|2021-02-24 14:20:20|145472.9|145382.9|145476.4|145386.4|145479.5|145389.5|145468.8|145378.8|24
1614176430000|2021-02-24 14:20:30|145477|145387|145511.5|145421.5|145511.5|145421.5|145477|145387|29
1614176440000|2021-02-24 14:20:40|145511.1|145421.1|145521|145431|145521.1|145431.1|145508.9|145418.9|23
1614176450000|2021-02-24 14:20:50|145520.5|145430.5|145637.4|145507.4|145643.2|145513.2|145520.5|145430.5|32
1614176460000|2021-02-24 14:21:00|145636.6|145506.6|145656.4|145526.4|145667.5|145537.5|145636.6|145506.6|28
1614176470000|2021-02-24 14:21:10|145657.2|145527.2|145691|145561|145691.2|145561.2|145653.4|145523.4|26
1614176480000|2021-02-24 14:21:20|145688.8|145558.8|145721.3|145591.3|145721.7|145591.7|145688.8|145558.8|21
1614176490000|2021-02-24 14:21:30|145723.8|145593.8|145704.8|145574.8|145723.8|145593.8|145701.6|145571.6|27
1614176500000|2021-02-24 14:21:40|145703.3|145573.3|145672.6|145542.6|145717.7|145587.7|145669.7|145539.7|26
1614176510000|2021-02-24 14:21:50|145671.5|145541.5|145688.3|145558.3|145689.2|145559.2|145665.1|145535.1|29
1614176520000|2021-02-24 14:22:00|145691.3|145561.3|145679.4|145549.4|145697.1|145567.1|145670.5|145540.5|28
1614176530000|2021-02-24 14:22:10|145675|145545|145678.7|145548.7|145694|145564|145675|145545|27
1614176540000|2021-02-24 14:22:20|145683.5|145553.5|145681.2|145591.2|145699|145609|145678.6|145551.7|25
1614176550000|2021-02-24 14:22:30|145685.4|145595.4|145679|145589|145685.7|145595.7|145671.5|145581.5|26
1614176560000|2021-02-24 14:22:40|145677.2|145587.2|145670.1|145580.1|145678.1|145588.1|145648.2|145558.2|27
1614176570000|2021-02-24 14:22:50|145671.1|145581.1|145700.1|145570.1|145700.1|145595|145669.7|145566.6|26
1614176580000|2021-02-24 14:23:00|145700.3|145570.3|145694.1|145564.1|145700.5|145570.5|145693.8|145563.8|25
1614176590000|2021-02-24 14:23:10|145694|145564|145642.5|145512.5|145694.1|145571.6|145642.5|145512.5|22
1614176600000|2021-02-24 14:23:20|145642.7|145512.7|145606.8|145476.8|145643.9|145513.9|145597.9|145467.9|27
1614176610000|2021-02-24 14:23:30|145607.1|145477.1|145606.5|145476.5|145611.2|145481.2|145605.5|145475.5|22
1614176620000|2021-02-24 14:23:40|145607.2|145477.2|145618.2|145488.2|145620.3|145490.3|145607.2|145477.2|27
1614176630000|2021-02-24 14:23:50|145626.3|145496.3|145566.9|145476.9|145638.7|145508.7|145565.2|145445.1|28
1614176640000|2021-02-24 14:24:00|145566.1|145476.1|145577|145447|145577|145476.1|145552.6|145427.4|27
1614176650000|2021-02-24 14:24:10|145574.6|145444.6|145579.9|145449.9|145582.3|145452.3|145571.9|145441.9|24
1614176660000|2021-02-24 14:24:20|145580.1|145450.1|145577.5|145447.5|145582.4|145452.4|145571.6|145441.6|21
1614176670000|2021-02-24 14:24:30|145575.6|145445.6|145577.2|145447.2|145579.6|145449.6|145575.6|145445.6|21
1614176680000|2021-02-24 14:24:40|145578.1|145448.1|145572|145442|145579.5|145449.5|145572|145442|19
1614176690000|2021-02-24 14:24:50|145570.2|145440.2|145573|145443|145573|145443|145556.2|145426.2|26
1614176700000|2021-02-24 14:25:00|145574.6|145444.6|145565.6|145475.6|145578.3|145488.3|145560.9|145444.6|20
1614176710000|2021-02-24 14:25:10|145563.5|145473.5|145691.4|145561.4|145692.4|145562.4|145563.5|145473.5|26
1614176720000|2021-02-24 14:25:20|145689|145559|145766.8|145636.8|145773.3|145643.3|145687.9|145557.9|27
1614176730000|2021-02-24 14:25:30|145773.1|145643.1|145763.1|145633.1|145775.4|145645.4|145762.8|145632.8|23
1614176740000|2021-02-24 14:25:40|145763.2|145633.2|145775.2|145645.2|145781.8|145651.8|145750.1|145620.1|27
1614176750000|2021-02-24 14:25:50|145773.8|145643.8|145754.7|145624.7|145780.4|145650.4|145754.7|145624.7|24
1614176760000|2021-02-24 14:26:00|145752.7|145622.7|145743.4|145613.4|145752.7|145622.7|145713|145583|26
1614176770000|2021-02-24 14:26:10|145749|145619|145753.5|145623.5|145760.9|145630.9|145745.7|145615.7|24
1614176780000|2021-02-24 14:26:20|145754.7|145624.7|145755.3|145625.3|145758.2|145628.2|145752.5|145622.5|21
1614176790000|2021-02-24 14:26:30|145754.7|145624.7|145778.5|145648.5|145790.2|145660.2|145753.9|145623.9|18
1614176800000|2021-02-24 14:26:40|145778.8|145648.8|145777.4|145647.4|145785.3|145655.3|145777.3|145647.3|18
1614176810000|2021-02-24 14:26:50|145777.9|145647.9|145777.4|145647.4|145778.8|145648.8|145777.2|145647.2|12
1614176820000|2021-02-24 14:27:00|145777.7|145647.7|145756.5|145666.5|145785.3|145670.7|145756.5|145646.7|19
1614176830000|2021-02-24 14:27:10|145758.7|145668.7|145763.8|145673.8|145766.8|145676.8|145755.8|145665.8|17
1614176840000|2021-02-24 14:27:20|145764.6|145674.6|145774.1|145644.1|145775.8|145674.9|145751.5|145642.5|24
1614176850000|2021-02-24 14:27:30|145773.9|145643.9|145789.4|145659.4|145789.4|145659.4|145773.5|145643.5|21
1614176860000|2021-02-24 14:27:40|145789.2|145659.2|145788.1|145658.1|145792|145662|145787.7|145657.7|19
1614176870000|2021-02-24 14:27:50|145788.5|145658.5|145789.2|145659.2|145792.6|145662.6|145787.1|145657.1|21
1614176880000|2021-02-24 14:28:00|145788.1|145658.1|145756.3|145666.3|145788.3|145679.6|145751.3|145657.2|27
1614176890000|2021-02-24 14:28:10|145756.4|145666.4|145753.5|145663.5|145774.6|145684.6|145737|145647|28
1614176900000|2021-02-24 14:28:20|145753.1|145663.1|145765.7|145675.7|145765.7|145675.7|145753.1|145663.1|25
1614176910000|2021-02-24 14:28:30|145764.3|145674.3|145768.7|145678.7|145769.4|145679.4|145762.4|145672.4|22
1614176920000|2021-02-24 14:28:40|145805|145715|145877.2|145747.2|145877.2|145747.2|145805|145697.6|27
1614176930000|2021-02-24 14:28:50|145881.8|145751.8|145887.4|145757.4|145891.9|145761.9|145874.2|145744.2|21
1614176940000|2021-02-24 14:29:00|145891.7|145761.7|145920.6|145790.6|145929.2|145813.9|145889.8|145759.8|22
1614176950000|2021-02-24 14:29:10|145926.3|145796.3|145918.5|145788.5|145932|145802|145917.7|145787.7|19
1614176960000|2021-02-24 14:29:20|145917.3|145787.3|145963.4|145833.4|145963.4|145833.4|145906.1|145776.1|22
1614176970000|2021-02-24 14:29:30|145962.6|145832.6|145974|145844|145974|145844|145956.1|145826.1|25
1614176980000|2021-02-24 14:29:40|145966.4|145836.4|145976.9|145846.9|145984.6|145854.6|145966.4|145836.4|25
1614176990000|2021-02-24 14:29:50|145976.8|145846.8|145960.8|145830.8|145976.8|145846.8|145960.8|145830.8|27
1614177000000|2021-02-24 14:30:00|145960.4|145830.4|145993.3|145863.3|145993.3|145863.3|145960.4|145830.4|25
1614177010000|2021-02-24 14:30:10|145990.1|145860.1|146009.7|145879.7|146017.7|145887.7|145990.1|145860.1|26
1614177020000|2021-02-24 14:30:20|146007.4|145877.4|146014.1|145884.1|146014.1|145884.1|146005.2|145875.2|26
1614177030000|2021-02-24 14:30:30|146014.4|145884.4|145986.2|145856.2|146014.5|145884.5|145985.3|145855.3|26
1614177040000|2021-02-24 14:30:40|145989.1|145859.1|145990.4|145860.4|145990.6|145860.6|145972.9|145842.9|26
1614177050000|2021-02-24 14:30:50|145989.7|145859.7|145945.1|145815.1|145991.1|145861.1|145945.1|145815.1|25
1614177060000|2021-02-24 14:31:00|145944.7|145814.7|145882.5|145752.5|145944.7|145814.7|145881.3|145751.3|28
1614177070000|2021-02-24 14:31:10|145876.6|145746.6|145869.9|145739.9|145879|145749|145854.7|145724.7|28
1614177080000|2021-02-24 14:31:20|145870.2|145740.2|145885.8|145755.8|145890.3|145760.3|145869.8|145739.8|27
1614177090000|2021-02-24 14:31:30|145889.7|145759.7|145984.2|145854.2|145995.4|145865.4|145889.7|145759.7|28
1614177100000|2021-02-24 14:31:40|145982.1|145852.1|145975.8|145845.8|145993.2|145863.2|145972.3|145842.3|27
1614177110000|2021-02-24 14:31:50|145977|145847|145930.3|145800.3|145981.8|145851.8|145921.7|145791.7|24
1614177120000|2021-02-24 14:32:00|145935.7|145805.7|145944.7|145814.7|145952.5|145822.5|145935|145805|25
1614177130000|2021-02-24 14:32:10|145945.6|145815.6|145918.3|145788.3|145946.2|145816.2|145908.3|145778.3|27
1614177140000|2021-02-24 14:32:20|145918|145788|145941.5|145811.5|145955.7|145825.7|145918|145788|28
1614177150000|2021-02-24 14:32:30|145937.1|145807.1|145943|145813|145947.1|145817.1|145914.1|145784.1|29
1614177160000|2021-02-24 14:32:40|145943.4|145813.4|145923.8|145793.8|145954.7|145824.7|145918.6|145788.6|25
1614177170000|2021-02-24 14:32:50|145926.4|145796.4|145932|145802|145932|145802|145920|145790|28
1614177180000|2021-02-24 14:33:00|145934.1|145804.1|145932.5|145802.5|145935.8|145805.8|145928.8|145798.8|27
1614177190000|2021-02-24 14:33:10|145929.8|145799.8|145864.7|145734.7|145929.8|145799.8|145864.7|145734.7|28
1614177200000|2021-02-24 14:33:20|145863.6|145733.6|145855.3|145725.3|145863.6|145733.6|145848.9|145718.9|27
1614177210000|2021-02-24 14:33:30|145854.7|145724.7|145854|145724|145864|145734|145854|145724|25
1614177220000|2021-02-24 14:33:40|145858.8|145728.8|145856.5|145726.5|145862.1|145732.1|145856.5|145726.5|23
1614177230000|2021-02-24 14:33:50|145856.7|145726.7|145850.1|145720.1|145856.7|145726.7|145849.4|145719.4|19
1614177240000|2021-02-24 14:34:00|145849.7|145719.7|145849.2|145719.2|145851.1|145721.1|145846.8|145716.8|23
1614177250000|2021-02-24 14:34:10|145852.7|145722.7|145835.2|145745.2|145860.8|145745.2|145832.9|145722.7|22
1614177260000|2021-02-24 14:34:20|145845.8|145755.8|145945.1|145815.1|145949.2|145819.2|145845.8|145743|29
1614177270000|2021-02-24 14:34:30|145943.6|145813.6|145941.3|145811.3|145948.7|145818.7|145930.8|145800.8|27
1614177280000|2021-02-24 14:34:40|145942.1|145812.1|145947.4|145817.4|145950.5|145820.5|145938.8|145808.8|27
1614177290000|2021-02-24 14:34:50|145947.2|145817.2|145967.3|145837.3|145971.5|145841.5|145945.4|145815.4|27
1614177300000|2021-02-24 14:35:00|145972|145842|145961.5|145831.5|145972|145842|145954.3|145824.3|28
1614177310000|2021-02-24 14:35:10|145969.2|145839.2|145976.7|145846.7|145981.2|145851.2|145969.2|145839.2|27
1614177320000|2021-02-24 14:35:20|145972.9|145842.9|145982.7|145852.7|145983.7|145853.7|145972.9|145842.9|25
1614177330000|2021-02-24 14:35:30|145982.5|145852.5|145992.7|145862.7|145992.7|145862.7|145982.5|145852.5|27
1614177340000|2021-02-24 14:35:40|145995.4|145865.4|145989.6|145859.6|145998.6|145868.6|145980.6|145850.6|23
1614177350000|2021-02-24 14:35:50|146000.3|145870.3|145995.8|145865.8|146011.7|145881.7|145993.9|145863.9|28
1614177360000|2021-02-24 14:36:00|145977.7|145887.7|146059.2|145929.2|146059.2|145929.2|145977.7|145887.7|23
1614177370000|2021-02-24 14:36:10|146064.3|145934.3|146084|145954|146086.2|145956.2|146059.8|145929.8|27
1614177380000|2021-02-24 14:36:20|146084.4|145954.4|146116.9|145986.9|146172.9|146042.9|146084.4|145954.4|28
1614177390000|2021-02-24 14:36:30|146117.8|145987.8|146167.3|146037.3|146167.3|146037.3|146117.8|145987.8|27
1614177400000|2021-02-24 14:36:40|146160.3|146030.3|146208.4|146078.4|146219|146089|146160.3|146030.3|29
1614177410000|2021-02-24 14:36:50|146204|146074|146220.8|146090.8|146221|146091|146199.5|146069.5|28
1614177420000|2021-02-24 14:37:00|146220.1|146090.1|146247.5|146117.5|146247.5|146117.5|146220.1|146090.1|22
1614177430000|2021-02-24 14:37:10|146248.6|146118.6|146247.3|146117.3|146249.8|146119.8|146237.2|146107.2|27
1614177440000|2021-02-24 14:37:20|146226.3|146136.3|146259.7|146129.7|146266.1|146136.9|146222.3|146106.1|28
1614177450000|2021-02-24 14:37:30|146262.8|146132.8|146270.5|146140.5|146270.5|146140.5|146254.5|146124.5|25
1614177460000|2021-02-24 14:37:40|146269.6|146139.6|146258.3|146128.3|146270.4|146140.4|146256.4|146126.4|25
1614177470000|2021-02-24 14:37:50|146254.1|146124.1|146143.8|146053.8|146254.1|146124.1|146140.7|146050.7|27
1614177480000|2021-02-24 14:38:00|146146.8|146056.8|146127.5|145997.5|146175.9|146056.8|146095.2|145965.2|27
1614177490000|2021-02-24 14:38:10|146124.7|145994.7|146102.3|145972.3|146141.1|146011.1|146102.3|145972.3|28
1614177500000|2021-02-24 14:38:20|146100.3|145970.3|146162|146032|146163.7|146033.7|146089|145959|28
1614177510000|2021-02-24 14:38:30|146163.1|146033.1|146133.1|146003.1|146163.1|146033.1|146100.4|145970.4|28
1614177520000|2021-02-24 14:38:40|146131|146001|146058.6|145928.6|146131|146001|146034.6|145904.6|27
1614177530000|2021-02-24 14:38:50|146058.9|145928.9|146088.2|145958.2|146090|145960|146013.7|145883.7|28
1614177540000|2021-02-24 14:39:00|146072.2|145942.2|146021|145891|146072.6|145942.6|146018.5|145888.5|28
1614177550000|2021-02-24 14:39:10|146023.4|145893.4|146018.1|145888.1|146031.2|145901.2|146015|145885|26
1614177560000|2021-02-24 14:39:20|146019.2|145889.2|146033.9|145903.9|146033.9|145903.9|146017.4|145887.4|28
1614177570000|2021-02-24 14:39:30|146026.1|145896.1|146021.4|145891.4|146026.1|145896.1|146021|145891|20
1614177580000|2021-02-24 14:39:40|146021.5|145891.5|145992.1|145862.1|146021.7|145891.7|145992.1|145862.1|27
1614177590000|2021-02-24 14:39:50|145995.3|145865.3|145996.6|145866.6|146007.8|145877.8|145995.3|145865.3|29
1614177600000|2021-02-24 14:40:00|146000|145870|146011.2|145881.2|146020.9|145890.9|145977.2|145847.2|28
1614177610000|2021-02-24 14:40:10|145995.1|145865.1|146019.9|145929.9|146039.6|145929.9|145988.9|145858.9|28
1614177620000|2021-02-24 14:40:20|146073.7|145943.7|146069.4|145939.4|146100.2|145970.2|146069.4|145939.4|29
1614177630000|2021-02-24 14:40:30|146069.9|145939.9|146034.8|145904.8|146072|145942|146013.8|145883.8|28
1614177640000|2021-02-24 14:40:40|146040.1|145910.1|146012.9|145882.9|146041.1|145911.1|146012.9|145882.9|28
1614177650000|2021-02-24 14:40:50|146010.3|145880.3|146021.6|145891.6|146022.9|145892.9|146001.5|145871.5|29
1614177660000|2021-02-24 14:41:00|146023.4|145893.4|145964.6|145834.6|146023.4|145893.4|145964.6|145834.6|28
1614177670000|2021-02-24 14:41:10|145965.3|145835.3|145946.5|145816.5|145970.3|145840.3|145940.8|145810.8|27
1614177680000|2021-02-24 14:41:20|145946|145816|145926|145796|145948.4|145818.4|145926|145796|28
1614177690000|2021-02-24 14:41:30|145933.1|145803.1|145914.4|145784.4|145933.1|145803.1|145894.5|145764.5|26
1614177700000|2021-02-24 14:41:40|145910.3|145780.3|145872.8|145742.8|145910.3|145780.3|145872.8|145742.8|27
1614177710000|2021-02-24 14:41:50|145873|145743|145873|145743|145888.4|145758.4|145865.3|145735.3|27
1614177720000|2021-02-24 14:42:00|145873.1|145743.1|145816.9|145686.9|145881.1|145751.1|145816.9|145686.9|29
1614177730000|2021-02-24 14:42:10|145816.4|145686.4|145848.4|145718.4|145873.4|145743.4|145816.4|145686.4|28
1614177740000|2021-02-24 14:42:20|145845.5|145715.5|145787.9|145657.9|145849.2|145719.2|145771.2|145641.2|28
1614177750000|2021-02-24 14:42:30|145784.6|145654.6|145762|145632|145787.4|145657.4|145760.7|145630.7|24
1614177760000|2021-02-24 14:42:40|145754|145624|145753.7|145623.7|145779.1|145649.1|145753.4|145623.4|28
1614177770000|2021-02-24 14:42:50|145753.4|145623.4|145767.3|145637.3|145767.3|145637.3|145738.7|145608.7|25
1614177780000|2021-02-24 14:43:00|145766.7|145636.7|145856.8|145726.8|145872.1|145742.1|145766.7|145636.7|24
1614177790000|2021-02-24 14:43:10|145858.7|145728.7|145881.8|145751.8|145890.6|145760.6|145858.7|145728.7|28
1614177800000|2021-02-24 14:43:20|145881|145751|145843.3|145713.3|145893|145763|145843.3|145713.3|27
1614177810000|2021-02-24 14:43:30|145847.3|145717.3|145849.8|145719.8|145855.9|145725.9|145830.4|145700.4|28
1614177820000|2021-02-24 14:43:40|145846.4|145716.4|145872.5|145742.5|145872.5|145742.5|145846|145716|28
1614177830000|2021-02-24 14:43:50|145871.2|145741.2|145855.7|145725.7|145873.5|145743.5|145836|145706|24
1614177840000|2021-02-24 14:44:00|145831.6|145701.6|145790|145700|145833|145709.6|145788.8|145692.9|26
1614177850000|2021-02-24 14:44:10|145789.4|145699.4|145895.5|145765.5|145900.2|145770.2|145789.4|145699.4|27
1614177860000|2021-02-24 14:44:20|145893.2|145763.2|145856.6|145726.6|145894.3|145764.3|145846.3|145716.3|28
1614177870000|2021-02-24 14:44:30|145856.2|145726.2|145918.6|145788.6|145918.6|145788.6|145855.4|145725.4|28
1614177880000|2021-02-24 14:44:40|145915.4|145785.4|145881.3|145751.3|145919.2|145789.2|145872.7|145742.7|27
1614177890000|2021-02-24 14:44:50|145879|145749|145917|145787|145920.1|145790.1|145868.3|145738.3|27
1614177900000|2021-02-24 14:45:00|145913.9|145783.9|145920.1|145790.1|145925.5|145795.5|145913.9|145783.9|28
1614177910000|2021-02-24 14:45:10|145917.7|145787.7|145876.7|145746.7|145922.6|145792.6|145859.9|145729.9|28
1614177920000|2021-02-24 14:45:20|145877.8|145747.8|146008.9|145878.9|146008.9|145878.9|145873.3|145743.3|26
1614177930000|2021-02-24 14:45:30|146032.2|145902.2|146021.7|145891.7|146032.2|145902.2|146016.1|145886.1|28
1614177940000|2021-02-24 14:45:40|146020.6|145890.6|146040.6|145910.6|146049.1|145919.1|145995.6|145865.6|29
1614177950000|2021-02-24 14:45:50|146039.3|145909.3|146058.8|145928.8|146064.7|145934.7|146038.9|145908.9|22
1614177960000|2021-02-24 14:46:00|146057.5|145927.5|146060.6|145930.6|146069.5|145939.5|146057.5|145927.5|25
1614177970000|2021-02-24 14:46:10|146059.2|145929.2|146091.4|145961.4|146142.4|146012.4|146049.1|145919.1|27
1614177980000|2021-02-24 14:46:20|146065.5|145935.5|146108.9|145978.9|146114.9|145984.9|146064.8|145934.8|29
1614177990000|2021-02-24 14:46:30|146124.5|145994.5|146037.5|145907.5|146133.8|146003.8|146037.5|145907.5|28
1614178000000|2021-02-24 14:46:40|146034.7|145904.7|146049.6|145919.6|146087.8|145957.8|146026.3|145896.3|34
1614178010000|2021-02-24 14:46:50|146048.4|145918.4|146069|145939|146094|145964|146045.9|145915.9|39
1614178020000|2021-02-24 14:47:00|146068.1|145938.1|146055.8|145925.8|146068.1|145938.1|146016.9|145886.9|33
1614178030000|2021-02-24 14:47:10|146059.9|145929.9|146054.2|145924.2|146074.6|145944.6|146046.3|145916.3|35
1614178040000|2021-02-24 14:47:20|146055.6|145925.6|145999.1|145869.1|146065|145935|145993.7|145863.7|37
1614178050000|2021-02-24 14:47:30|145999.8|145869.8|145900.1|145770.1|146000|145870|145900.1|145770.1|36
1614178060000|2021-02-24 14:47:40|145902.7|145772.7|145895.9|145765.9|145903.9|145773.9|145891|145761|35
1614178070000|2021-02-24 14:47:50|145897.7|145767.7|145960.4|145830.4|145960.4|145830.4|145894.6|145764.6|32
1614178080000|2021-02-24 14:48:00|145948.1|145818.1|146034.5|145904.5|146039.2|145909.2|145948.1|145818.1|37
1614178090000|2021-02-24 14:48:10|146030|145900|146070.4|145940.4|146077.8|145947.8|146029.8|145899.8|31
1614178100000|2021-02-24 14:48:20|146070.2|145940.2|146069.9|145939.9|146074.7|145944.7|146068.6|145938.6|31
1614178110000|2021-02-24 14:48:30|146070.2|145940.2|146074.7|145944.7|146080.2|145950.2|146069.9|145939.9|27
1614178120000|2021-02-24 14:48:40|146074.6|145944.6|146078.9|145948.9|146087.7|145957.7|146074.3|145944.3|29
1614178130000|2021-02-24 14:48:50|146078.6|145948.6|146066.2|145936.2|146079.1|145949.1|146058.9|145928.9|31
1614178140000|2021-02-24 14:49:00|146069.1|145939.1|146063.3|145933.3|146073|145943|146061.8|145931.8|34
1614178150000|2021-02-24 14:49:10|146064|145934|146055.6|145925.6|146064.9|145934.9|146048.9|145918.9|33
1614178160000|2021-02-24 14:49:20|146055.4|145925.4|146058.2|145928.2|146077.8|145947.8|146055.4|145925.4|35
1614178170000|2021-02-24 14:49:30|146056.2|145926.2|146080.7|145950.7|146080.7|145950.7|146056.2|145926.2|35
1614178180000|2021-02-24 14:49:40|146084.9|145954.9|146181.3|146051.3|146181.3|146051.3|146065|145954.9|28
1614178190000|2021-02-24 14:49:50|146180.9|146050.9|146185.9|146055.9|146194.3|146064.3|146180|146050|33
1614178200000|2021-02-24 14:50:00|146187.2|146057.2|146191.9|146061.9|146198.1|146068.1|146185.5|146055.5|31
1614178210000|2021-02-24 14:50:10|146190.7|146060.7|146193.4|146063.4|146198.6|146068.6|146190.7|146060.7|34
1614178220000|2021-02-24 14:50:20|146197.1|146067.1|146207.2|146077.2|146207.5|146077.5|146182|146052|31
1614178230000|2021-02-24 14:50:30|146207.9|146077.9|146188.9|146058.9|146207.9|146077.9|146188.9|146058.9|26
1614178240000|2021-02-24 14:50:40|146179.8|146049.8|146143.7|146013.7|146179.8|146049.8|146119|145999|26
1614178250000|2021-02-24 14:50:50|146142.5|146012.5|146159.6|146069.6|146159.6|146069.6|146121.7|146006.6|32
1614178260000|2021-02-24 14:51:00|146136.7|146046.7|146183|146093|146215.2|146096.9|146135.6|146035.8|35
1614178270000|2021-02-24 14:51:10|146182.8|146092.8|146247.8|146117.8|146250.5|146138.8|146176.3|146086.3|33
1614178280000|2021-02-24 14:51:20|146247.7|146117.7|146259|146129|146275.7|146145.7|146238.3|146108.3|39
1614178290000|2021-02-24 14:51:30|146260.6|146130.6|146260.8|146130.8|146272.4|146142.4|146260.6|146130.6|33
1614178300000|2021-02-24 14:51:40|146266.8|146136.8|146264.1|146134.1|146270.1|146140.1|146257.7|146127.7|39
1614178310000|2021-02-24 14:51:50|146260.6|146130.6|146265.1|146135.1|146265.1|146135.1|146247.6|146117.6|31
1614178320000|2021-02-24 14:52:00|146265.3|146135.3|146348.4|146218.4|146351.6|146221.6|146256.9|146135.3|34
1614178330000|2021-02-24 14:52:10|146348.1|146218.1|146332.4|146202.4|146348.3|146218.3|146331.7|146201.7|27
1614178340000|2021-02-24 14:52:20|146331.1|146201.1|146322.8|146232.8|146331.1|146232.8|146293|146184.3|32
1614178350000|2021-02-24 14:52:30|146322.5|146232.5|146322.6|146232.6|146324.2|146234.2|146322.3|146232.3|23
1614178360000|2021-02-24 14:52:40|146322.8|146232.8|146322|146232|146322.8|146232.8|146317.5|146227.5|22
1614178370000|2021-02-24 14:52:50|146322.4|146232.4|146307|146217|146324.9|146234.9|146306|146216|33
1614178380000|2021-02-24 14:53:00|146298.2|146208.2|146263.2|146133.2|146298.2|146208.2|146227.7|146097.7|36
1614178390000|2021-02-24 14:53:10|146258.1|146128.1|146305.2|146175.2|146311.2|146181.2|146252.9|146122.9|38
1614178400000|2021-02-24 14:53:20|146312.5|146182.5|146238.5|146108.5|146314.2|146203.8|146236.5|146106.5|33
1614178410000|2021-02-24 14:53:30|146239|146109|146222.3|146132.3|146264.9|146134.9|146220.6|146109|30
1614178420000|2021-02-24 14:53:40|146222.2|146132.2|146221|146091|146228.1|146132.2|146217.2|146087.2|33
1614178430000|2021-02-24 14:53:50|146230.8|146100.8|146267.6|146137.6|146273.3|146143.3|146220.8|146090.8|34
1614178440000|2021-02-24 14:54:00|146284.3|146154.3|146255.2|146165.2|146284.3|146165.9|146250.9|146141|34
1614178450000|2021-02-24 14:54:10|146259.5|146169.5|146264.9|146174.9|146264.9|146174.9|146253.1|146163.1|33
1614178460000|2021-02-24 14:54:20|146265.9|146175.9|146262.3|146172.3|146270.4|146180.4|146253|146163|37
1614178470000|2021-02-24 14:54:30|146261.1|146171.1|146251.1|146161.1|146285.6|146179.7|146240.2|146144.7|34
1614178480000|2021-02-24 14:54:40|146205.8|146115.8|146256.8|146166.8|146258.6|146168.6|146205.8|146115.8|38
1614178490000|2021-02-24 14:54:50|146257.1|146167.1|146253.5|146163.5|146261.6|146171.6|146253|146163|36
1614178500000|2021-02-24 14:55:00|146256.5|146166.5|146255.1|146165.1|146260.3|146170.3|146253|146163|27
1614178510000|2021-02-24 14:55:10|146256.7|146166.7|146269.3|146179.3|146276.8|146186.8|146256.7|146166.7|35
1614178520000|2021-02-24 14:55:20|146265.8|146175.8|146181.4|146051.4|146269.8|146179.8|146181.4|146051.4|31
1614178530000|2021-02-24 14:55:30|146154.6|146064.6|146124.2|146034.2|146204.3|146074.3|146113|146011|37
1614178540000|2021-02-24 14:55:40|146123.8|146033.8|146162.9|146032.9|146164.2|146034.2|146111.1|145994.9|35
1614178550000|2021-02-24 14:55:50|146164.7|146034.7|146180.2|146050.2|146192.9|146062.9|146125.8|145995.8|38
1614178560000|2021-02-24 14:56:00|146183.5|146053.5|146162.1|146032.1|146194.2|146064.2|146157.5|146027.5|35
1614178570000|2021-02-24 14:56:10|146161.7|146031.7|146159.4|146029.4|146163.9|146033.9|146154.7|146024.7|38
1614178580000|2021-02-24 14:56:20|146159.9|146029.9|146168.7|146038.7|146174.7|146044.7|146157.4|146027.4|36
1614178590000|2021-02-24 14:56:30|146168.4|146038.4|146234|146104|146234|146104|146167.7|146037.7|38
1614178600000|2021-02-24 14:56:40|146228.5|146098.5|146233.2|146103.2|146268|146138|146228.5|146098.5|39
1614178610000|2021-02-24 14:56:50|146233.4|146103.4|146234.9|146104.9|146238.9|146108.9|146229.2|146099.2|32
1614178620000|2021-02-24 14:57:00|146231.5|146101.5|146177.5|146087.5|146235|146105|146176.4|146082.6|35
1614178630000|2021-02-24 14:57:10|146178.3|146088.3|146197.6|146067.6|146198.2|146090.4|146176.6|146066.8|18
1614178640000|2021-02-24 14:57:20|146198.6|146068.6|146176.6|146086.6|146198.8|146086.6|146175.9|146065.8|19
1614178650000|2021-02-24 14:57:30|146177.8|146087.8|146192.3|146062.3|146192.3|146091.8|146170.5|146062.3|26
1614178660000|2021-02-24 14:57:40|146174.2|146084.2|146158.1|146068.1|146176.1|146086.1|146151.1|146061.1|25
1614178670000|2021-02-24 14:57:50|146155.4|146065.4|146160.7|146070.7|146161.9|146071.9|146155.4|146065.4|18
1614178680000|2021-02-24 14:58:00|146161.4|146071.4|146176.4|146086.4|146189.7|146087|146156.6|146050.5|25
1614178690000|2021-02-24 14:58:10|146175.6|146085.6|146182.3|146092.3|146194|146094.2|146175.6|146061.6|39
1614178700000|2021-02-24 14:58:20|146182.2|146092.2|146273.6|146143.6|146274|146144|146181.8|146091.8|36
1614178710000|2021-02-24 14:58:30|146274.9|146144.9|146304.7|146174.7|146305.9|146175.9|146274.5|146144.5|34
1614178720000|2021-02-24 14:58:40|146306.8|146176.8|146275.2|146145.2|146308.4|146178.4|146269.3|146139.3|31
1614178730000|2021-02-24 14:58:50|146276.3|146146.3|146275.9|146145.9|146284.1|146154.1|146273.6|146143.6|22
1614178740000|2021-02-24 14:59:00|146259.8|146129.8|146272.2|146142.2|146272.4|146142.4|146241.6|146111.6|38
1614178750000|2021-02-24 14:59:10|146273.4|146143.4|146275.4|146145.4|146279.8|146149.8|146273.2|146143.2|31
1614178760000|2021-02-24 14:59:20|146275.5|146145.5|146277.3|146147.3|146277.3|146147.3|146264.3|146134.3|31
1614178770000|2021-02-24 14:59:30|146268.5|146138.5|146256.8|146126.8|146272.3|146142.3|146251.9|146121.9|36
1614178780000|2021-02-24 14:59:40|146259.1|146129.1|146241.6|146111.6|146284.7|146154.7|146240.1|146110.1|36
1614178790000|2021-02-24 14:59:50|146230.2|146100.2|146236.2|146106.2|146248.3|146118.3|146218.6|146088.6|35
1614178800000|2021-02-24 15:00:00|146245.1|146115.1|146247.3|146117.3|146263.8|146133.8|146237.9|146107.9|37
1614178810000|2021-02-24 15:00:10|146251.1|146121.1|146252.6|146122.6|146275.7|146145.7|146251.1|146121.1|39
1614178820000|2021-02-24 15:00:20|146246.9|146116.9|146175.5|146045.5|146266.5|146136.5|146175.5|146045.5|35
1614178830000|2021-02-24 15:00:30|146170.5|146040.5|146034.5|145904.5|146170.8|146040.8|146034.5|145904.5|39
1614178840000|2021-02-24 15:00:40|146052.4|145922.4|146089.7|145959.7|146089.7|145959.7|146052.4|145922.4|36
1614178850000|2021-02-24 15:00:50|146089.1|145959.1|146098.4|145968.4|146099.2|145969.2|146069.2|145939.2|38
1614178860000|2021-02-24 15:01:00|146093.4|145963.4|146125.6|145995.6|146136.1|146006.1|146089.3|145959.3|35
1614178870000|2021-02-24 15:01:10|146124.8|145994.8|146186.8|146056.8|146187.3|146057.3|146124.8|145994.8|34
1614178880000|2021-02-24 15:01:20|146186.7|146056.7|146190|146060|146192.5|146062.5|146168.4|146038.4|32
1614178890000|2021-02-24 15:01:30|146186.9|146056.9|146224.1|146094.1|146224.1|146094.1|146178.1|146048.1|33
1614178900000|2021-02-24 15:01:40|146225.4|146095.4|146200.9|146070.9|146225.4|146095.4|146198.1|146068.1|35
1614178910000|2021-02-24 15:01:50|146200.7|146070.7|146202.3|146072.3|146202.4|146072.4|146197.7|146067.7|29
1614178920000|2021-02-24 15:02:00|146202.6|146072.6|146191.9|146061.9|146203.5|146073.5|146190.9|146060.9|29
1614178930000|2021-02-24 15:02:10|146192|146062|146201.3|146071.3|146203.6|146073.6|146189.3|146059.3|34
1614178940000|2021-02-24 15:02:20|146201.4|146071.4|146195.3|146065.3|146203.8|146073.8|146194.6|146064.6|30
1614178950000|2021-02-24 15:02:30|146194.8|146064.8|146207.2|146077.2|146240.1|146138|146183.2|146064.8|36
1614178960000|2021-02-24 15:02:40|146176.9|146086.9|146215.3|146085.3|146238|146121.2|146164.2|146058.8|35
1614178970000|2021-02-24 15:02:50|146216.2|146086.2|146190.8|146060.8|146219.7|146089.7|146186.7|146056.7|34
1614178980000|2021-02-24 15:03:00|146192.4|146062.4|146186.7|146056.7|146199.2|146069.2|146167.5|146037.5|36
1614178990000|2021-02-24 15:03:10|146190.7|146060.7|146195.9|146065.9|146198.9|146068.9|146184.6|146054.6|36
1614179000000|2021-02-24 15:03:20|146197.9|146067.9|146216.9|146086.9|146227.5|146097.5|146197.9|146067.9|33
1614179010000|2021-02-24 15:03:30|146223.3|146093.3|146243.6|146113.6|146254.7|146124.7|146223.3|146093.3|38
1614179020000|2021-02-24 15:03:40|146245.2|146115.2|146243.3|146113.3|146252.2|146122.2|146173.7|146043.7|37
1614179030000|2021-02-24 15:03:50|146240.1|146110.1|146242.5|146112.5|146251.5|146121.5|146229.5|146099.5|34
1614179040000|2021-02-24 15:04:00|146244.6|146114.6|146276.1|146146.1|146278.1|146148.1|146237.5|146107.5|40
1614179050000|2021-02-24 15:04:10|146276.4|146146.4|146273.9|146143.9|146277.9|146147.9|146269.5|146139.5|33
1614179060000|2021-02-24 15:04:20|146274.7|146144.7|146271.5|146141.5|146276.1|146146.1|146269.5|146139.5|33
1614179070000|2021-02-24 15:04:30|146272.2|146142.2|146275.6|146145.6|146278.3|146148.3|146270.4|146140.4|33
1614179080000|2021-02-24 15:04:40|146274.3|146144.3|146274.2|146144.2|146276.6|146146.6|146270.6|146140.6|35
1614179090000|2021-02-24 15:04:50|146274|146144|146290.4|146160.4|146290.4|146160.4|146274|146144|29
1614179100000|2021-02-24 15:05:00|146287.5|146157.5|146209.8|146079.8|146288.2|146169.3|146206.3|146076.3|39
1614179110000|2021-02-24 15:05:10|146215.4|146085.4|146212.3|146082.3|146219.7|146089.7|146205.7|146075.7|37
1614179120000|2021-02-24 15:05:20|146212.6|146082.6|146259.4|146129.4|146263.7|146133.7|146212.5|146082.5|33
1614179130000|2021-02-24 15:05:30|146259|146129|146262.9|146132.9|146266.5|146136.5|146256.8|146126.8|33
1614179140000|2021-02-24 15:05:40|146264|146134|146267.6|146137.6|146285|146155|146264|146134|40
1614179150000|2021-02-24 15:05:50|146268.8|146138.8|146266.9|146136.9|146272.5|146142.5|146264.7|146134.7|28
1614179160000|2021-02-24 15:06:00|146268.1|146138.1|146299.2|146169.2|146299.2|146169.2|146266.9|146136.9|34
1614179170000|2021-02-24 15:06:10|146302.6|146172.6|146194.1|146064.1|146303.5|146173.5|146194.1|146064.1|38
1614179180000|2021-02-24 15:06:20|146195|146065|146198.6|146068.6|146207.3|146077.3|146189.3|146059.3|37
1614179190000|2021-02-24 15:06:30|146198.5|146068.5|146227.9|146097.9|146229.4|146099.4|146196.9|146066.9|35
1614179200000|2021-02-24 15:06:40|146226|146096|146232.4|146102.4|146233.8|146103.8|146226|146096|32
1614179210000|2021-02-24 15:06:50|146232|146102|146278.8|146148.8|146284.4|146154.4|146232|146102|31
1614179220000|2021-02-24 15:07:00|146280.4|146150.4|146316.2|146186.2|146329.2|146199.2|146280.4|146150.4|34
1614179230000|2021-02-24 15:07:10|146317.3|146187.3|146318.4|146188.4|146322.1|146192.1|146308.8|146178.8|32
1614179240000|2021-02-24 15:07:20|146323.2|146193.2|146341.4|146211.4|146344.4|146214.4|146310|146180|31
1614179250000|2021-02-24 15:07:30|146366.6|146236.6|146347.2|146217.2|146366.6|146236.6|146340.8|146210.8|36
1614179260000|2021-02-24 15:07:40|146348.3|146218.3|146358.9|146228.9|146362.7|146232.7|146345.8|146215.8|32
1614179270000|2021-02-24 15:07:50|146357.8|146227.8|146423|146293|146440.9|146310.9|146357.8|146227.8|37
1614179280000|2021-02-24 15:08:00|146424.9|146294.9|146413.4|146283.4|146434.7|146304.7|146410.1|146280.1|37
1614179290000|2021-02-24 15:08:10|146412.6|146282.6|146410.9|146280.9|146433|146303|146405.4|146275.4|33
1614179300000|2021-02-24 15:08:20|146409.5|146279.5|146386|146256|146410.6|146280.6|146384.9|146254.9|36
1614179310000|2021-02-24 15:08:30|146385.6|146255.6|146423.5|146293.5|146423.5|146293.5|146382.7|146252.7|25
1614179320000|2021-02-24 15:08:40|146423|146293|146420.1|146290.1|146423.6|146293.6|146404.7|146274.7|30
1614179330000|2021-02-24 15:08:50|146427.7|146297.7|146422.3|146292.3|146429.6|146299.6|146418.5|146288.5|37
1614179340000|2021-02-24 15:09:00|146423|146293|146417.7|146287.7|146431.1|146301.1|146381.3|146251.3|38
1614179350000|2021-02-24 15:09:10|146417.6|146287.6|146390.8|146260.8|146420.5|146290.5|146390.8|146260.8|34
1614179360000|2021-02-24 15:09:20|146391.9|146261.9|146386|146256|146394.5|146264.5|146384.5|146254.5|33
1614179370000|2021-02-24 15:09:30|146385.7|146255.7|146381.1|146251.1|146420.7|146290.7|146378.9|146248.9|36
1614179380000|2021-02-24 15:09:40|146375.8|146245.8|146367.1|146237.1|146378|146248|146352.7|146222.7|37
1614179390000|2021-02-24 15:09:50|146370.3|146240.3|146373.3|146243.3|146377|146247|146366.1|146236.1|38
1614179400000|2021-02-24 15:10:00|146373.8|146243.8|146377.1|146247.1|146380.9|146250.9|146369.8|146239.8|37
1614179410000|2021-02-24 15:10:10|146379.4|146249.4|146351.3|146221.3|146388.6|146258.6|146351.2|146221.2|35
1614179420000|2021-02-24 15:10:20|146351.7|146221.7|146350.4|146220.4|146353.6|146223.6|146337.6|146207.6|33
1614179430000|2021-02-24 15:10:30|146351.3|146221.3|146322.3|146192.3|146351.3|146221.3|146307.9|146177.9|39
1614179440000|2021-02-24 15:10:40|146322.4|146192.4|146325.7|146195.7|146325.8|146195.8|146314.3|146184.3|37
1614179450000|2021-02-24 15:10:50|146325.1|146195.1|146339.4|146209.4|146339.4|146227.1|146313.1|146183.1|36
1614179460000|2021-02-24 15:11:00|146338.9|146208.9|146298.8|146168.8|146339.5|146209.5|146298.8|146168.8|38
1614179470000|2021-02-24 15:11:10|146291.2|146161.2|146324.5|146194.5|146329.7|146199.7|146291.2|146161.2|30
1614179480000|2021-02-24 15:11:20|146324.7|146194.7|146326.3|146196.3|146328|146198|146322.8|146192.8|27
1614179490000|2021-02-24 15:11:30|146325.3|146195.3|146322.1|146192.1|146337.7|146207.7|146317.1|146187.1|33
1614179500000|2021-02-24 15:11:40|146323.5|146193.5|146327.3|146197.3|146340.7|146225.6|146315.6|146191.8|35
1614179510000|2021-02-24 15:11:50|146326.9|146196.9|146314.6|146184.6|146327.3|146197.3|146313.7|146183.7|31
1614179520000|2021-02-24 15:12:00|146314.2|146184.2|146320.4|146190.4|146333.5|146203.5|146310|146180|38
1614179530000|2021-02-24 15:12:10|146320.7|146190.7|146303.4|146173.4|146324.4|146194.4|146302.8|146172.8|30
1614179540000|2021-02-24 15:12:20|146307.5|146177.5|146358.7|146228.7|146367.8|146237.8|146304.2|146177.5|37
1614179550000|2021-02-24 15:12:30|146368.8|146238.8|146356.9|146226.9|146368.8|146238.8|146337.2|146207.2|37
1614179560000|2021-02-24 15:12:40|146356.4|146226.4|146457.2|146327.2|146457.7|146327.7|146355.8|146225.8|37
1614179570000|2021-02-24 15:12:50|146464.5|146334.5|146520.9|146390.9|146529.5|146399.5|146452.8|146322.8|38
1614179580000|2021-02-24 15:13:00|146520.8|146390.8|146543.5|146413.5|146550.5|146420.5|146509.4|146379.4|35
1614179590000|2021-02-24 15:13:10|146544.8|146414.8|146557|146427|146557.8|146427.8|146543|146413|30
1614179600000|2021-02-24 15:13:20|146552.5|146422.5|146543.3|146413.3|146552.5|146422.5|146540.4|146410.4|32
1614179610000|2021-02-24 15:13:30|146543.7|146413.7|146542.1|146412.1|146545.5|146415.5|146539.5|146409.5|29
1614179620000|2021-02-24 15:13:40|146542.9|146412.9|146522.5|146432.5|146551.7|146436.5|146517.6|146410.2|31
1614179630000|2021-02-24 15:13:50|146522.3|146432.3|146524.4|146434.4|146529.5|146439.5|146517.6|146427.6|33
1614179640000|2021-02-24 15:14:00|146524.7|146434.7|146535.3|146405.3|146548.4|146436.7|146518.8|146402.9|31
1614179650000|2021-02-24 15:14:10|146538.1|146408.1|146542.8|146412.8|146546.5|146416.5|146533.1|146403.1|36
1614179660000|2021-02-24 15:14:20|146542.6|146412.6|146537.6|146407.6|146544.7|146414.7|146535|146405|32
1614179670000|2021-02-24 15:14:30|146540.3|146410.3|146540.8|146410.8|146545.7|146426.1|146516.1|146398.9|33
1614179680000|2021-02-24 15:14:40|146535.2|146405.2|146543.1|146413.1|146544.1|146414.1|146535.2|146405.2|33
1614179690000|2021-02-24 15:14:50|146542.9|146412.9|146516.9|146426.9|146546.5|146426.9|146516.9|146400.2|37
1614179700000|2021-02-24 15:15:00|146538.7|146408.7|146540|146410|146548.2|146418.2|146531.8|146401.8|34
1614179710000|2021-02-24 15:15:10|146539.6|146409.6|146536.8|146406.8|146541.7|146411.7|146535.7|146405.7|29
1614179720000|2021-02-24 15:15:20|146536.3|146406.3|146542|146412|146545.7|146415.7|146536.1|146406.1|27
1614179730000|2021-02-24 15:15:30|146541.2|146411.2|146521.1|146431.1|146542.4|146431.8|146519.4|146405.9|27
1614179740000|2021-02-24 15:15:40|146523|146433|146517.8|146427.8|146524.3|146434.3|146517.8|146427.8|28
1614179750000|2021-02-24 15:15:50|146517.9|146427.9|146518|146428|146524.8|146434.8|146514.7|146424.7|26
1614179760000|2021-02-24 15:16:00|146518.4|146428.4|146547.7|146417.7|146548.6|146436.1|146512.6|146402.6|36
1614179770000|2021-02-24 15:16:10|146547.5|146417.5|146647.5|146517.5|146649.2|146519.2|146526.4|146396.4|34
1614179780000|2021-02-24 15:16:20|146646.9|146516.9|146657.3|146527.3|146657.3|146527.3|146641.2|146511.2|37
1614179790000|2021-02-24 15:16:30|146655.1|146525.1|146641.2|146511.2|146655.1|146525.1|146628.2|146498.2|36
1614179800000|2021-02-24 15:16:40|146637.7|146507.7|146646.3|146516.3|146652.3|146522.3|146634.1|146504.1|30
1614179810000|2021-02-24 15:16:50|146649.3|146519.3|146666.8|146536.8|146680.2|146550.2|146649.3|146519.3|29
1614179820000|2021-02-24 15:17:00|146637.5|146507.5|146672.4|146542.4|146672.4|146542.4|146637.5|146507.5|29
1614179830000|2021-02-24 15:17:10|146670.4|146540.4|146659|146529|146674.5|146544.5|146657.7|146527.7|24
1614179840000|2021-02-24 15:17:20|146659.7|146529.7|146660.7|146530.7|146664.1|146534.1|146651.6|146521.6|27
1614179850000|2021-02-24 15:17:30|146655.3|146525.3|146631.3|146501.3|146655.3|146525.3|146623.7|146493.7|35
1614179860000|2021-02-24 15:17:40|146630.4|146500.4|146636.8|146506.8|146640.7|146510.7|146626.5|146496.5|33
1614179870000|2021-02-24 15:17:50|146633.4|146503.4|146628.1|146498.1|146636.4|146506.4|146621.4|146491.4|30
1614179880000|2021-02-24 15:18:00|146623.2|146493.2|146621|146491|146623.5|146493.5|146601.5|146471.5|36
1614179890000|2021-02-24 15:18:10|146618.7|146488.7|146563.3|146433.3|146618.7|146488.7|146563.3|146433.3|34
1614179900000|2021-02-24 15:18:20|146562.7|146432.7|146560|146430|146581.3|146451.3|146552.2|146422.2|32
1614179910000|2021-02-24 15:18:30|146561.5|146431.5|146549.2|146419.2|146561.5|146431.5|146539.7|146409.7|35
1614179920000|2021-02-24 15:18:40|146552.7|146422.7|146565.4|146435.4|146575.6|146445.6|146551.3|146421.3|32
1614179930000|2021-02-24 15:18:50|146563.5|146433.5|146568|146438|146571.5|146441.5|146558.7|146428.7|28
1614179940000|2021-02-24 15:19:00|146565.6|146435.6|146571.4|146441.4|146572|146442|146562|146432|33
1614179950000|2021-02-24 15:19:10|146572.5|146442.5|146565|146435|146572.9|146442.9|146559.5|146429.5|33
1614179960000|2021-02-24 15:19:20|146565.3|146435.3|146614.1|146484.1|146638|146508|146565.3|146435.3|36
1614179970000|2021-02-24 15:19:30|146614.2|146484.2|146584.3|146454.3|146614.2|146484.2|146575.2|146445.2|34
1614179980000|2021-02-24 15:19:40|146584.5|146454.5|146533|146403|146584.7|146454.7|146530.3|146400.3|31
1614179990000|2021-02-24 15:19:50|146533.1|146403.1|146535.5|146405.5|146546.9|146416.9|146530.8|146400.8|35
1614180000000|2021-02-24 15:20:00|146535.7|146405.7|146544.4|146414.4|146546.5|146416.5|146532.4|146402.4|36
1614180010000|2021-02-24 15:20:10|146544.7|146414.7|146540.9|146410.9|146544.7|146414.7|146539.4|146409.4|32
1614180020000|2021-02-24 15:20:20|146540.8|146410.8|146540.1|146410.1|146547.5|146417.5|146534|146404|34
1614180030000|2021-02-24 15:20:30|146540.3|146410.3|146590.8|146460.8|146591.4|146461.4|146540.3|146410.3|33
1614180040000|2021-02-24 15:20:40|146589.3|146459.3|146597.5|146467.5|146604.1|146474.1|146586.1|146456.1|27
1614180050000|2021-02-24 15:20:50|146594.5|146464.5|146600.9|146470.9|146602|146472|146594.5|146464.5|29
1614180060000|2021-02-24 15:21:00|146600.7|146470.7|146592.9|146462.9|146602|146472|146592.9|146462.9|25
1614180070000|2021-02-24 15:21:10|146591.3|146461.3|146577.1|146447.1|146591.5|146478|146562.1|146443.6|26
1614180080000|2021-02-24 15:21:20|146577.6|146447.6|146578.2|146448.2|146588.5|146458.5|146573|146443|27
1614180090000|2021-02-24 15:21:30|146578.1|146448.1|146568.9|146478.9|146591.6|146481.3|146564.3|146446.5|28
1614180100000|2021-02-24 15:21:40|146569|146479|146622.1|146492.1|146625.4|146495.4|146567.7|146455.2|30
1614180110000|2021-02-24 15:21:50|146623.5|146493.5|146621.2|146491.2|146623.8|146493.8|146614.2|146484.2|34
1614180120000|2021-02-24 15:22:00|146621.4|146491.4|146576.5|146446.5|146624.8|146494.8|146552.7|146443.9|30
1614180130000|2021-02-24 15:22:10|146573.7|146443.7|146553.8|146463.8|146614.9|146484.9|146553.8|146439|34
1614180140000|2021-02-24 15:22:20|146551.2|146461.2|146549.1|146419.1|146569|146463.2|146545.6|146417.2|27
1614180150000|2021-02-24 15:22:30|146557.3|146427.3|146546.3|146416.3|146557.3|146427.3|146541.3|146411.3|34
1614180160000|2021-02-24 15:22:40|146541|146411|146563.2|146433.2|146563.2|146433.2|146536.3|146406.3|20
1614180170000|2021-02-24 15:22:50|146566.8|146436.8|146539|146449|146569.1|146454.8|146539|146435.6|22
1614180180000|2021-02-24 15:23:00|146542.4|146452.4|146530.2|146400.2|146550.5|146460.5|146506.2|146387.9|26
1614180190000|2021-02-24 15:23:10|146530|146400|146531.2|146401.2|146531.2|146401.2|146520.3|146390.3|32
1614180200000|2021-02-24 15:23:20|146530.8|146400.8|146525.5|146395.5|146531.1|146401.1|146524.5|146394.5|28
1614180210000|2021-02-24 15:23:30|146524.7|146394.7|146568.6|146438.6|146574.5|146444.5|146519|146389|35
1614180220000|2021-02-24 15:23:40|146568.2|146438.2|146568.2|146438.2|146570.4|146440.4|146563.4|146433.4|29
1614180230000|2021-02-24 15:23:50|146567.9|146437.9|146564.4|146434.4|146568.2|146438.2|146560.7|146430.7|32
1614180240000|2021-02-24 15:24:00|146564.3|146434.3|146460.6|146330.6|146571.3|146441.3|146452.7|146322.7|28
1614180250000|2021-02-24 15:24:10|146458.3|146328.3|146383.8|146253.8|146478.4|146348.4|146382.2|146252.2|36
1614180260000|2021-02-24 15:24:20|146382.6|146252.6|146349|146219|146390.8|146260.8|146347.3|146217.3|40
1614180270000|2021-02-24 15:24:30|146352.5|146222.5|146341|146211|146355.6|146225.6|146340.3|146210.3|33
1614180280000|2021-02-24 15:24:40|146338.7|146208.7|146320.2|146190.2|146345.2|146215.2|146313.5|146183.5|33
1614180290000|2021-02-24 15:24:50|146319.4|146189.4|146242.2|146112.2|146321.9|146191.9|146242.2|146112.2|40
1614180300000|2021-02-24 15:25:00|146247.6|146117.6|146253.1|146123.1|146276.6|146146.6|146247.2|146117.2|36
1614180310000|2021-02-24 15:25:10|146255|146125|146261.7|146131.7|146264.4|146134.4|146250.2|146120.2|39
1614180320000|2021-02-24 15:25:20|146262.7|146132.7|146251.1|146121.1|146263.5|146133.5|146249.3|146119.3|35
1614180330000|2021-02-24 15:25:30|146251.8|146121.8|146248.2|146118.2|146253.5|146123.5|146240.4|146110.4|32
1614180340000|2021-02-24 15:25:40|146250.5|146120.5|146199.1|146069.1|146250.7|146120.7|146174.1|146044.1|34
1614180350000|2021-02-24 15:25:50|146199.8|146069.8|146200.1|146070.1|146205.6|146075.6|146194.2|146064.2|29
1614180360000|2021-02-24 15:26:00|146205.3|146075.3|146262.7|146132.7|146266.7|146136.7|146198.6|146068.6|37
1614180370000|2021-02-24 15:26:10|146262.1|146132.1|146273.4|146143.4|146276.3|146146.3|146255.8|146125.8|37
1614180380000|2021-02-24 15:26:20|146272.1|146142.1|146271.7|146141.7|146273|146143|146266.3|146136.3|31
1614180390000|2021-02-24 15:26:30|146271.9|146141.9|146263|146133|146289.8|146159.8|146258.5|146128.5|33
1614180400000|2021-02-24 15:26:40|146262.6|146132.6|146265.7|146135.7|146274.8|146144.8|146257.5|146127.5|29
1614180410000|2021-02-24 15:26:50|146260.4|146130.4|146248.3|146118.3|146269.8|146139.8|146241.2|146111.2|31
1614180420000|2021-02-24 15:27:00|146244.8|146114.8|146236.8|146106.8|146248.9|146118.9|146209.1|146079.1|40
1614180430000|2021-02-24 15:27:10|146232.5|146102.5|146191.9|146061.9|146236.5|146106.5|146184.9|146054.9|39
1614180440000|2021-02-24 15:27:20|146188|146058|146197.7|146067.7|146201.9|146071.9|146188|146058|33
1614180450000|2021-02-24 15:27:30|146198.4|146068.4|146211.1|146081.1|146211.1|146081.1|146197.5|146067.5|32
1614180460000|2021-02-24 15:27:40|146210.3|146080.3|146149.8|146019.8|146211.4|146081.4|146146.4|146016.4|33
1614180470000|2021-02-24 15:27:50|146151.9|146021.9|146184.4|146054.4|146184.4|146054.4|146148.4|146018.4|31
1614180480000|2021-02-24 15:28:00|146185.6|146055.6|146198|146068|146205.3|146075.3|146170.7|146040.7|38
1614180490000|2021-02-24 15:28:10|146198.2|146068.2|146197.9|146067.9|146212.3|146082.3|146191.6|146061.6|35
1614180500000|2021-02-24 15:28:20|146200.4|146070.4|146170.3|146040.3|146200.4|146070.4|146153.4|146023.4|34
1614180510000|2021-02-24 15:28:30|146170.2|146040.2|146165.2|146035.2|146181.2|146051.2|146137.6|146029.4|34
1614180520000|2021-02-24 15:28:40|146185|146055|146258.7|146128.7|146264.6|146134.6|146180.2|146050.2|39
1614180530000|2021-02-24 15:28:50|146260.2|146130.2|146257.1|146127.1|146265.9|146135.9|146256.5|146126.5|36
1614180540000|2021-02-24 15:29:00|146257.3|146127.3|146200.5|146070.5|146257.6|146127.6|146188.6|146058.6|38
1614180550000|2021-02-24 15:29:10|146198.4|146068.4|146250.3|146120.3|146260.3|146130.3|146198.4|146068.4|40
1614180560000|2021-02-24 15:29:20|146259.2|146129.2|146229.2|146099.2|146260.2|146130.2|146217.8|146087.8|37
1614180570000|2021-02-24 15:29:30|146230.1|146100.1|146205.5|146075.5|146230.1|146100.1|146202.4|146072.4|33
1614180580000|2021-02-24 15:29:40|146205.2|146075.2|146184.3|146054.3|146205.2|146075.2|146178.1|146048.1|40
1614180590000|2021-02-24 15:29:50|146183.2|146053.2|146188.3|146058.3|146199|146069|146181|146051|38
1614180600000|2021-02-24 15:30:00|146189.8|146059.8|146191|146061|146191|146061|146170.6|146040.6|39
1614180610000|2021-02-24 15:30:10|146184.2|146054.2|146203.6|146073.6|146203.6|146073.6|146181.2|146051.2|33
1614180620000|2021-02-24 15:30:20|146206.4|146076.4|146201.1|146071.1|146210.1|146080.1|146197.8|146067.8|34
1614180630000|2021-02-24 15:30:30|146212.9|146082.9|146236.9|146106.9|146237.7|146107.7|146210.1|146080.1|32
1614180640000|2021-02-24 15:30:40|146238|146108|146250.2|146120.2|146252.9|146122.9|146233|146103|28
1614180650000|2021-02-24 15:30:50|146250.1|146120.1|146281.2|146151.2|146285.3|146155.3|146242.8|146112.8|37
1614180660000|2021-02-24 15:31:00|146275.5|146145.5|146195.5|146065.5|146275.5|146145.5|146195.5|146065.5|40
1614180670000|2021-02-24 15:31:10|146195.7|146065.7|146185.9|146055.9|146197.7|146067.7|146183|146053|31
1614180680000|2021-02-24 15:31:20|146185.2|146055.2|146190.9|146060.9|146207.9|146077.9|146184.9|146054.9|33
1614180690000|2021-02-24 15:31:30|146190.2|146060.2|146156.1|146026.1|146190.2|146060.2|146125.6|145995.6|38
1614180700000|2021-02-24 15:31:40|146157.2|146027.2|146173.7|146043.7|146183.4|146053.4|146155.3|146025.3|39
1614180710000|2021-02-24 15:31:50|146172.5|146042.5|146156.6|146026.6|146180.1|146050.1|146144.4|146014.4|35
1614180720000|2021-02-24 15:32:00|146158.9|146028.9|146153.6|146023.6|146159.7|146029.7|146148.4|146018.4|34
1614180730000|2021-02-24 15:32:10|146153|146023|146162.5|146032.5|146162.5|146032.5|146153|146023|21
1614180740000|2021-02-24 15:32:20|146162.4|146032.4|146165.6|146035.6|146172.3|146042.3|146159|146029|30
1614180750000|2021-02-24 15:32:30|146166.5|146036.5|146167.2|146037.2|146167.2|146037.2|146153.1|146023.1|26
1614180760000|2021-02-24 15:32:40|146169.7|146039.7|146149|146019|146174.9|146068.3|146148.8|146018.8|37
1614180770000|2021-02-24 15:32:50|146152.4|146022.4|146316.5|146186.5|146340.6|146210.6|146141.7|146011.7|36
1614180780000|2021-02-24 15:33:00|146319.1|146189.1|146330.4|146200.4|146336.9|146206.9|146313|146183|37
1614180790000|2021-02-24 15:33:10|146331.4|146201.4|146321.1|146191.1|146332.9|146202.9|146312.5|146182.5|39
1614180800000|2021-02-24 15:33:20|146321.2|146191.2|146316.7|146186.7|146321.4|146191.4|146311|146181|29
1614180810000|2021-02-24 15:33:30|146316.6|146186.6|146304.1|146174.1|146319.7|146189.7|146303.8|146173.8|32
1614180820000|2021-02-24 15:33:40|146305.1|146175.1|146326.8|146196.8|146331.9|146201.9|146305|146175|35
1614180830000|2021-02-24 15:33:50|146325.8|146195.8|146325.6|146195.6|146330.1|146200.1|146313.3|146183.3|32
1614180840000|2021-02-24 15:34:00|146330.1|146200.1|146334.3|146204.3|146346.6|146216.6|146327.2|146197.2|38
1614180850000|2021-02-24 15:34:10|146334.4|146204.4|146324|146194|146335.3|146205.3|146322.5|146192.5|37
1614180860000|2021-02-24 15:34:20|146324.6|146194.6|146391.6|146261.6|146395.3|146265.3|146324.6|146194.6|33
1614180870000|2021-02-24 15:34:30|146396.9|146266.9|146398.7|146268.7|146402.6|146272.6|146395.4|146265.4|33
1614180880000|2021-02-24 15:34:40|146398.2|146268.2|146356.4|146226.4|146398.2|146268.2|146336|146206|34
1614180890000|2021-02-24 15:34:50|146357.7|146227.7|146412.6|146282.6|146412.6|146282.6|146353.3|146223.3|34
1614180900000|2021-02-24 15:35:00|146416|146286|146417.6|146287.6|146417.6|146287.6|146404.2|146274.2|35
1614180910000|2021-02-24 15:35:10|146418.2|146288.2|146451|146321|146453.1|146323.1|146418|146288|36
1614180920000|2021-02-24 15:35:20|146450.7|146320.7|146440.8|146310.8|146451.4|146321.4|146440.1|146310.1|31
1614180930000|2021-02-24 15:35:30|146441|146311|146380.2|146250.2|146443.2|146313.2|146375.2|146245.2|28
1614180940000|2021-02-24 15:35:40|146380|146250|146372.3|146242.3|146383.4|146253.4|146368.8|146238.8|30
1614180950000|2021-02-24 15:35:50|146371.9|146241.9|146389.1|146259.1|146396.8|146266.8|146352.1|146222.1|33
1614180960000|2021-02-24 15:36:00|146390.4|146260.4|146414.5|146284.5|146420.1|146290.1|146389.1|146259.1|40
1614180970000|2021-02-24 15:36:10|146406.9|146276.9|146355.7|146225.7|146407.8|146277.8|146349.8|146219.8|34
1614180980000|2021-02-24 15:36:20|146354.1|146224.1|146369.6|146239.6|146371.4|146241.4|146354.1|146224.1|32
1614180990000|2021-02-24 15:36:30|146369.7|146239.7|146361.1|146231.1|146371.1|146241.1|146359.8|146229.8|32
1614181000000|2021-02-24 15:36:40|146361|146231|146387.4|146257.4|146388.9|146258.9|146360.9|146230.9|32
1614181010000|2021-02-24 15:36:50|146394.1|146264.1|146448.2|146318.2|146450|146320|146392.2|146262.2|36
1614181020000|2021-02-24 15:37:00|146446.6|146316.6|146464.7|146334.7|146489.2|146359.2|146446.6|146316.6|35
1614181030000|2021-02-24 15:37:10|146464.2|146334.2|146448.1|146318.1|146464.5|146334.5|146448.1|146318.1|32
1614181040000|2021-02-24 15:37:20|146448.4|146318.4|146474.6|146344.6|146485.6|146355.6|146444.1|146314.1|36
1614181050000|2021-02-24 15:37:30|146475.1|146345.1|146471.7|146341.7|146478.8|146348.8|146471.7|146341.7|28
1614181060000|2021-02-24 15:37:40|146472.1|146342.1|146470.1|146340.1|146478.9|146348.9|146467.5|146337.5|19
1614181070000|2021-02-24 15:37:50|146469.7|146339.7|146444.8|146314.8|146472|146342|146402.8|146272.8|32
1614181080000|2021-02-24 15:38:00|146444.2|146314.2|146529.7|146399.7|146530.3|146400.3|146444.2|146314.2|35
1614181090000|2021-02-24 15:38:10|146533|146403|146579.8|146449.8|146608|146478|146532.4|146402.4|36
1614181100000|2021-02-24 15:38:20|146581|146451|146631.1|146501.1|146634.7|146504.7|146581|146451|35
1614181110000|2021-02-24 15:38:30|146631.2|146501.2|146639.7|146509.7|146641.2|146511.2|146627.2|146497.2|34
1614181120000|2021-02-24 15:38:40|146641|146511|146602.8|146472.8|146643.1|146513.1|146602.8|146472.8|36
1614181130000|2021-02-24 15:38:50|146603.1|146473.1|146534.5|146404.5|146604.8|146474.8|146534.5|146404.5|27
1614181140000|2021-02-24 15:39:00|146539|146409|146590.4|146460.4|146590.4|146460.4|146517.8|146387.8|39
1614181150000|2021-02-24 15:39:10|146591.1|146461.1|146595.2|146465.2|146598.3|146468.3|146575.1|146445.1|33
1614181160000|2021-02-24 15:39:20|146596.3|146466.3|146595.6|146465.6|146597.7|146467.7|146591.5|146461.5|23
1614181170000|2021-02-24 15:39:30|146595.2|146465.2|146514.6|146384.6|146598.2|146468.2|146511.9|146381.9|26
1614181180000|2021-02-24 15:39:40|146508|146378|146538|146408|146543.5|146413.5|146508|146378|35
1614181190000|2021-02-24 15:39:50|146537.8|146407.8|146538.1|146408.1|146542.4|146412.4|146536.1|146406.1|24
1614181200000|2021-02-24 15:40:00|146539.6|146409.6|146535.3|146405.3|146553.1|146423.1|146502.9|146372.9|36
1614181210000|2021-02-24 15:40:10|146539.5|146409.5|146515.4|146385.4|146541.1|146411.1|146497.9|146367.9|35
1614181220000|2021-02-24 15:40:20|146510.7|146380.7|146532.5|146402.5|146542|146412|146510.7|146380.7|27
1614181230000|2021-02-24 15:40:30|146534.5|146404.5|146511.8|146381.8|146539|146409|146511.8|146381.8|22
1614181240000|2021-02-24 15:40:40|146512.2|146382.2|146510.9|146380.9|146517.9|146387.9|146480.7|146350.7|36
1614181250000|2021-02-24 15:40:50|146511.6|146381.6|146528.1|146398.1|146534.9|146404.9|146511.6|146381.6|31
1614181260000|2021-02-24 15:41:00|146528.4|146398.4|146538.5|146408.5|146542.4|146412.4|146521.6|146391.6|30
1614181270000|2021-02-24 15:41:10|146539.1|146409.1|146436.1|146306.1|146539.1|146409.1|146431|146301|38
1614181280000|2021-02-24 15:41:20|146434.2|146304.2|146408.9|146278.9|146434.2|146304.2|146398.9|146268.9|38
1614181290000|2021-02-24 15:41:30|146408.8|146278.8|146410|146280|146413|146283|146406.6|146276.6|28
1614181300000|2021-02-24 15:41:40|146409.3|146279.3|146407.5|146277.5|146414.4|146284.4|146407.5|146277.5|29
1614181310000|2021-02-24 15:41:50|146407.3|146277.3|146431.9|146301.9|146443.9|146313.9|146407.3|146277.3|29
1614181320000|2021-02-24 15:42:00|146434.3|146304.3|146426.8|146296.8|146435|146305|146425.8|146295.8|32
1614181330000|2021-02-24 15:42:10|146428.4|146298.4|146423.7|146293.7|146428.8|146298.8|146421.9|146291.9|28
1614181340000|2021-02-24 15:42:20|146424|146294|146466.5|146336.5|146467.4|146337.4|146423.6|146293.6|39
1614181350000|2021-02-24 15:42:30|146465.7|146335.7|146483.8|146353.8|146483.8|146353.8|146460.3|146330.3|36
1614181360000|2021-02-24 15:42:40|146482.1|146352.1|146449.7|146319.7|146482.1|146352.1|146449.7|146319.7|38
1614181370000|2021-02-24 15:42:50|146461.3|146331.3|146434.9|146304.9|146461.3|146331.3|146434.6|146304.6|35
1614181380000|2021-02-24 15:43:00|146435.3|146305.3|146466.2|146336.2|146476.2|146363|146435.1|146305.1|34
1614181390000|2021-02-24 15:43:10|146467.8|146337.8|146442.4|146312.4|146469.9|146339.9|146442.4|146312.4|31
1614181400000|2021-02-24 15:43:20|146442.7|146312.7|146431|146301|146443.7|146313.7|146421.9|146291.9|27
1614181410000|2021-02-24 15:43:30|146431.1|146301.1|146424.8|146294.8|146434.6|146304.6|146423.1|146293.1|33
1614181420000|2021-02-24 15:43:40|146424.3|146294.3|146434.8|146304.8|146436.4|146306.4|146424|146294|29
1614181430000|2021-02-24 15:43:50|146434.1|146304.1|146334.9|146204.9|146436.6|146306.6|146330.4|146200.4|34
1614181440000|2021-02-24 15:44:00|146337|146207|146362|146232|146394.1|146264.1|146337|146207|36
1614181450000|2021-02-24 15:44:10|146364.1|146234.1|146360.9|146230.9|146367|146237|146344.9|146214.9|28
1614181460000|2021-02-24 15:44:20|146364.7|146234.7|146354.4|146224.4|146364.7|146234.7|146333.7|146203.7|37
1614181470000|2021-02-24 15:44:30|146355.8|146225.8|146373.3|146243.3|146373.3|146243.3|146340.8|146210.8|38
1614181480000|2021-02-24 15:44:40|146374.6|146244.6|146341.3|146211.3|146377.2|146247.2|146338.5|146208.5|31
1614181490000|2021-02-24 15:44:50|146342.7|146212.7|146350.1|146220.1|146362.5|146232.5|146339.8|146209.8|35
1614181500000|2021-02-24 15:45:00|146351.9|146221.9|146343.5|146213.5|146351.9|146221.9|146339.4|146209.4|33
1614181510000|2021-02-24 15:45:10|146342.1|146212.1|146344.1|146214.1|146364.4|146234.4|146337.6|146207.6|32
1614181520000|2021-02-24 15:45:20|146338.8|146208.8|146361.1|146231.1|146367.3|146241.2|146312|146205.4|38
1614181530000|2021-02-24 15:45:30|146362.7|146232.7|146383.4|146253.4|146397.5|146267.5|146361.2|146231.2|33
1614181540000|2021-02-24 15:45:40|146386.5|146256.5|146411.5|146281.5|146416.4|146286.4|146386.5|146256.5|32
1614181550000|2021-02-24 15:45:50|146411.4|146281.4|146412.5|146282.5|146415.4|146285.4|146409.6|146279.6|32
1614181560000|2021-02-24 15:46:00|146413.4|146283.4|146339.6|146209.6|146422.3|146292.3|146337.1|146207.1|34
1614181570000|2021-02-24 15:46:10|146340.6|146210.6|146380.8|146250.8|146390.8|146260.8|146340.6|146210.6|34
1614181580000|2021-02-24 15:46:20|146380.9|146250.9|146360.1|146230.1|146380.9|146250.9|146321.1|146191.1|35
1614181590000|2021-02-24 15:46:30|146360.5|146230.5|146363.3|146233.3|146363.3|146233.3|146358.8|146228.8|31
1614181600000|2021-02-24 15:46:40|146361.8|146231.8|146415.4|146285.4|146430.9|146300.9|146361.8|146231.8|37
1614181610000|2021-02-24 15:46:50|146413.4|146283.4|146407.6|146277.6|146414.5|146284.5|146403.3|146273.3|37
1614181620000|2021-02-24 15:47:00|146410.1|146280.1|146408.8|146278.8|146418.2|146288.2|146408.6|146278.6|35
1614181630000|2021-02-24 15:47:10|146409.6|146279.6|146413.2|146283.2|146414.5|146284.5|146409.2|146279.2|30
1614181640000|2021-02-24 15:47:20|146414.3|146284.3|146326.5|146196.5|146415|146285|146322.2|146192.2|34
1614181650000|2021-02-24 15:47:30|146327.9|146197.9|146365.2|146235.2|146368.1|146238.1|146322.3|146192.3|21
1614181660000|2021-02-24 15:47:40|146367.2|146237.2|146333|146203|146400.6|146270.6|146323.2|146193.2|35
1614181670000|2021-02-24 15:47:50|146332.8|146202.8|146384.6|146254.6|146414.3|146284.3|146323|146193|38
1614181680000|2021-02-24 15:48:00|146380.5|146250.5|146362.3|146232.3|146380.5|146250.5|146353.4|146223.4|35
1614181690000|2021-02-24 15:48:10|146360.8|146230.8|146350.2|146220.2|146362.4|146232.4|146344.3|146214.3|28
1614181700000|2021-02-24 15:48:20|146349.1|146219.1|146334.4|146204.4|146349.1|146219.1|146330.8|146200.8|29
1614181710000|2021-02-24 15:48:30|146334.7|146204.7|146296.1|146166.1|146336.9|146206.9|146281.2|146151.2|27
1614181720000|2021-02-24 15:48:40|146298.8|146168.8|146292.3|146162.3|146298.8|146168.8|146246.3|146116.3|33
1614181730000|2021-02-24 15:48:50|146293|146163|146278.3|146148.3|146301.8|146171.8|146276.8|146146.8|37
1614181740000|2021-02-24 15:49:00|146278.6|146148.6|146272.8|146142.8|146303.9|146173.9|146266|146136|38
1614181750000|2021-02-24 15:49:10|146265.1|146135.1|146271.7|146141.7|146272.1|146142.1|146262.9|146132.9|32
1614181760000|2021-02-24 15:49:20|146271.2|146141.2|146265.3|146135.3|146274|146144|146258.2|146128.2|34
1614181770000|2021-02-24 15:49:30|146267.6|146137.6|146271.4|146141.4|146310|146180|146265.1|146135.1|36
1614181780000|2021-02-24 15:49:40|146276.3|146146.3|146268.6|146138.6|146278.8|146148.8|146262.9|146132.9|31
1614181790000|2021-02-24 15:49:50|146268.9|146138.9|146215.7|146085.7|146269.1|146139.1|146199.7|146069.7|36
1614181800000|2021-02-24 15:50:00|146211.9|146081.9|146220.1|146090.1|146234.4|146104.4|146205.7|146075.7|32
1614181810000|2021-02-24 15:50:10|146222|146092|146223.3|146093.3|146225.6|146095.6|146216.6|146086.6|27
1614181820000|2021-02-24 15:50:20|146224.1|146094.1|146221.8|146091.8|146229.9|146099.9|146216.9|146086.9|31
1614181830000|2021-02-24 15:50:30|146225.6|146095.6|146278.4|146148.4|146283.3|146153.3|146210.1|146080.1|28
1614181840000|2021-02-24 15:50:40|146280.4|146150.4|146289.1|146159.1|146289.7|146159.7|146280.3|146150.3|25
1614181850000|2021-02-24 15:50:50|146288.7|146158.7|146259|146129|146290|146160|146252.7|146122.7|32
1614181860000|2021-02-24 15:51:00|146259.7|146129.7|146247.4|146117.4|146265.5|146135.5|146245|146115|33
1614181870000|2021-02-24 15:51:10|146247.1|146117.1|146266.3|146136.3|146275.5|146145.5|146237.4|146107.4|33
1614181880000|2021-02-24 15:51:20|146268.1|146138.1|146262.5|146132.5|146269.4|146139.4|146251.1|146121.1|38
1614181890000|2021-02-24 15:51:30|146264.2|146134.2|146273.9|146143.9|146273.9|146143.9|146258.1|146128.1|34
1614181900000|2021-02-24 15:51:40|146273.4|146143.4|146308.3|146178.3|146313.4|146183.4|146272.9|146142.9|35
1614181910000|2021-02-24 15:51:50|146308.6|146178.6|146320.6|146190.6|146320.9|146190.9|146304.6|146174.6|30
1614181920000|2021-02-24 15:52:00|146320.4|146190.4|146330.9|146200.9|146343.5|146213.5|146320.4|146190.4|31
1614181930000|2021-02-24 15:52:10|146322.5|146192.5|146342.3|146212.3|146350.7|146220.7|146322.5|146192.5|36
1614181940000|2021-02-24 15:52:20|146342.4|146212.4|146322.6|146192.6|146342.4|146212.4|146322.6|146192.6|34
1614181950000|2021-02-24 15:52:30|146324.7|146194.7|146331|146201|146333.2|146203.2|146321.6|146191.6|36
1614181960000|2021-02-24 15:52:40|146331.2|146201.2|146300.5|146170.5|146334.8|146204.8|146297.1|146167.1|31
1614181970000|2021-02-24 15:52:50|146300|146170|146320.3|146190.3|146320.3|146190.3|146292.5|146162.5|32
1614181980000|2021-02-24 15:53:00|146321.6|146191.6|146301.6|146171.6|146322.5|146192.5|146291.6|146161.6|40
1614181990000|2021-02-24 15:53:10|146297.9|146167.9|146296.4|146166.4|146304.3|146174.3|146294.4|146164.4|37
1614182000000|2021-02-24 15:53:20|146298.9|146168.9|146303.2|146173.2|146306.5|146176.5|146291.1|146161.1|37
1614182010000|2021-02-24 15:53:30|146302.2|146172.2|146343.7|146213.7|146347|146220.8|146302.2|146172.2|35
1614182020000|2021-02-24 15:53:40|146342.9|146212.9|146277.1|146187.1|146342.9|146212.9|146274.7|146144.7|37
1614182030000|2021-02-24 15:53:50|146301.9|146171.9|146314.4|146184.4|146315.4|146185.4|146282.8|146152.8|35
1614182040000|2021-02-24 15:54:00|146312.2|146182.2|146311.8|146181.8|146313.6|146183.6|146309|146179|34
1614182050000|2021-02-24 15:54:10|146312.4|146182.4|146312.2|146182.2|146316.8|146186.8|146311.9|146181.9|29
1614182060000|2021-02-24 15:54:20|146312.9|146182.9|146289.2|146159.2|146316.1|146197.6|146263.4|146153.4|29
1614182070000|2021-02-24 15:54:30|146289|146159|146285.9|146155.9|146289|146159|146280.6|146150.6|27
1614182080000|2021-02-24 15:54:40|146286.8|146156.8|146289.5|146159.5|146292.1|146162.1|146285.3|146155.3|27
1614182090000|2021-02-24 15:54:50|146290|146160|146296.8|146166.8|146297.4|146167.4|146287.2|146157.2|26
1614182100000|2021-02-24 15:55:00|146296.9|146166.9|146260.2|146130.2|146299.7|146169.7|146259.4|146129.4|24
1614182110000|2021-02-24 15:55:10|146263.7|146133.7|146262.6|146132.6|146263.7|146133.7|146256.3|146126.3|27
1614182120000|2021-02-24 15:55:20|146262.3|146132.3|146261|146131|146263|146133|146259.6|146129.6|27
1614182130000|2021-02-24 15:55:30|146261.8|146131.8|146249.4|146119.4|146261.8|146131.8|146246.5|146116.5|30
1614182140000|2021-02-24 15:55:40|146251.5|146121.5|146249|146119|146251.5|146138.7|146223.8|146116.5|25
1614182150000|2021-02-24 15:55:50|146249.9|146119.9|146244.5|146114.5|146249.9|146119.9|146243.8|146113.8|26
1614182160000|2021-02-24 15:56:00|146244.9|146114.9|146153.4|146023.4|146245.1|146118.4|146144.2|146014.2|34
1614182170000|2021-02-24 15:56:10|146152.1|146022.1|146176|146046|146188.2|146058.2|146152.1|146022.1|33
1614182180000|2021-02-24 15:56:20|146174.2|146044.2|146175|146045|146185|146055|146171.9|146041.9|35
1614182190000|2021-02-24 15:56:30|146174.8|146044.8|146171.3|146041.3|146186.9|146056.9|146167.7|146037.7|36
1614182200000|2021-02-24 15:56:40|146168.5|146038.5|146162.9|146032.9|146176.4|146046.4|146160.7|146030.7|33
1614182210000|2021-02-24 15:56:50|146161.5|146031.5|146144.8|146014.8|146169.1|146039.1|146144.4|146014.4|26
1614182220000|2021-02-24 15:57:00|146142.9|146012.9|146132.8|146002.8|146145.6|146015.6|146120.3|145990.3|36
1614182230000|2021-02-24 15:57:10|146131.8|146001.8|146124.9|145994.9|146134.4|146004.4|146124.8|145994.8|30
1614182240000|2021-02-24 15:57:20|146125.3|145995.3|146162.6|146032.6|146162.6|146032.6|146120.8|145990.8|28
1614182250000|2021-02-24 15:57:30|146168|146038|146175.7|146045.7|146185.1|146076.6|146153.5|146038|37
1614182260000|2021-02-24 15:57:40|146176.5|146046.5|146169.8|146039.8|146176.9|146046.9|146167.5|146037.5|37
1614182270000|2021-02-24 15:57:50|146170.6|146040.6|146137.3|146007.3|146170.6|146040.6|146137.3|146007.3|32
1614182280000|2021-02-24 15:58:00|146137.7|146007.7|146184|146054|146187.8|146077.8|146117.2|145987.2|40
1614182290000|2021-02-24 15:58:10|146183.2|146053.2|146171.8|146041.8|146188.2|146058.2|146171.3|146041.3|37
1614182300000|2021-02-24 15:58:20|146172|146042|146161.1|146031.1|146173.4|146043.4|146159|146029|29
1614182310000|2021-02-24 15:58:30|146160.9|146030.9|146151.1|146021.1|146160.9|146030.9|146147|146017|31
1614182320000|2021-02-24 15:58:40|146151.4|146021.4|146132.1|146002.1|146160.8|146030.8|146128.6|145998.6|36
1614182330000|2021-02-24 15:58:50|146130.8|146000.8|146143.3|146013.3|146143.3|146013.3|146127|145997|37
1614182340000|2021-02-24 15:59:00|146143.4|146013.4|146120.7|145990.7|146144.1|146026.4|146114.6|145990|38
1614182350000|2021-02-24 15:59:10|146119.6|145989.6|146111.9|145981.9|146122.4|145992.4|146111.1|145981.1|33
1614182360000|2021-02-24 15:59:20|146112|145982|146090.8|145960.8|146113.9|145983.9|146071.3|145958.2|34
1614182370000|2021-02-24 15:59:30|146089.2|145959.2|146050.5|145920.5|146090.7|145960.7|146047.1|145917.1|38
1614182380000|2021-02-24 15:59:40|146049.8|145919.8|146056.6|145926.6|146056.6|145926.6|146046.9|145916.9|28
1614182390000|2021-02-24 15:59:50|146057.5|145927.5|146065.7|145935.7|146074|145944|146055.9|145925.9|36
1614182400000|2021-02-24 16:00:00|146064.8|145934.8|146085.5|145955.5|146085.5|145970.5|146057.2|145928.7|36
1614182410000|2021-02-24 16:00:10|146085.3|145955.3|146082.7|145952.7|146087.1|145973.2|146063.2|145948.5|36
1614182420000|2021-02-24 16:00:20|146083|145953|146104.6|145974.6|146104.6|145994.2|146074.1|145944.1|33
1614182430000|2021-02-24 16:00:30|146103.6|145973.6|146061.1|145971.1|146107.3|145977.3|146061.1|145958.6|32
1614182440000|2021-02-24 16:00:40|146088|145958|146048.4|145918.4|146094.8|145964.8|146045.4|145915.4|31
1614182450000|2021-02-24 16:00:50|146043.6|145913.6|146050.1|145920.1|146060|145930|146039.5|145909.5|38
1614182460000|2021-02-24 16:01:00|146046.7|145916.7|146036.2|145906.2|146049.8|145919.8|146034.4|145904.4|27
1614182470000|2021-02-24 16:01:10|146036.1|145906.1|146038.2|145908.2|146038.8|145908.8|146032.7|145902.7|29
1614182480000|2021-02-24 16:01:20|146040.4|145910.4|146038.1|145908.1|146048.3|145920.1|146010.1|145899.8|34
1614182490000|2021-02-24 16:01:30|146037|145907|146024.6|145894.6|146040.1|145910.1|146024.5|145894.5|35
1614182500000|2021-02-24 16:01:40|146025.3|145895.3|146004.1|145874.1|146026.6|145896.6|146003.8|145873.8|35
1614182510000|2021-02-24 16:01:50|146003.5|145873.5|145996.6|145866.6|146007.5|145877.5|145992.2|145862.2|30
1614182520000|2021-02-24 16:02:00|145975|145885|145993.6|145863.6|145998.5|145885|145962.5|145854.1|35
1614182530000|2021-02-24 16:02:10|145997.8|145867.8|145977.2|145887.2|146010.2|145903.4|145974.9|145867.8|34
1614182540000|2021-02-24 16:02:20|145979.9|145889.9|146004.1|145874.1|146009.7|145889.9|145975.9|145872.1|23
1614182550000|2021-02-24 16:02:30|146002.6|145872.6|146012.6|145882.6|146014.1|145884.1|146002.5|145872.5|32
1614182560000|2021-02-24 16:02:40|146014|145884|146014.4|145884.4|146025.5|145895.5|146008.2|145878.2|39
1614182570000|2021-02-24 16:02:50|146014|145884|146010.8|145880.8|146021|145891|146006.3|145876.3|35
1614182580000|2021-02-24 16:03:00|146013.1|145883.1|146045.2|145915.2|146057.9|145927.9|145999.1|145869.1|36
1614182590000|2021-02-24 16:03:10|146055.6|145925.6|146058.6|145928.6|146058.8|145928.8|146047.6|145917.6|32
1614182600000|2021-02-24 16:03:20|146060.1|145930.1|146089.7|145959.7|146094|145964|146060|145930|29
1614182610000|2021-02-24 16:03:30|146091.7|145961.7|146086.7|145956.7|146097.3|145967.3|146081.5|145951.5|33
1614182620000|2021-02-24 16:03:40|146084.7|145954.7|146083.6|145953.6|146087.8|145957.8|146081|145951|24
1614182630000|2021-02-24 16:03:50|146085.8|145955.8|146084.8|145954.8|146090.2|145960.2|146075.6|145945.6|30
1614182640000|2021-02-24 16:04:00|146082.3|145952.3|146069.4|145939.4|146088.6|145958.6|146066.4|145936.4|34
1614182650000|2021-02-24 16:04:10|146069.6|145939.6|146058.4|145928.4|146070.8|145940.8|146055.4|145925.4|34
1614182660000|2021-02-24 16:04:20|146062.3|145932.3|146033.4|145903.4|146062.3|145932.3|146028.1|145898.1|29
1614182670000|2021-02-24 16:04:30|146031.8|145901.8|146034.1|145904.1|146038.1|145908.1|146031.5|145901.5|29
1614182680000|2021-02-24 16:04:40|146034|145904|146029.8|145899.8|146035.2|145905.2|146025.5|145895.5|27
1614182690000|2021-02-24 16:04:50|146029.6|145899.6|146030.3|145900.3|146031.6|145901.6|146026.4|145896.4|27
1614182700000|2021-02-24 16:05:00|146029.5|145899.5|146027.7|145897.7|146032.5|145920.3|146010.1|145897.7|26
1614182710000|2021-02-24 16:05:10|146027.8|145897.8|146040.8|145910.8|146041.4|145911.4|146027.8|145897.8|35
1614182720000|2021-02-24 16:05:20|146039.4|145909.4|146063.3|145933.3|146064.8|145934.8|146036.2|145906.2|34
1614182730000|2021-02-24 16:05:30|146068.2|145938.2|146063.6|145933.6|146074|145944|146063.6|145933.6|22
1614182740000|2021-02-24 16:05:40|146063.5|145933.5|146068|145938|146070.6|145940.6|146060|145930|26
1614182750000|2021-02-24 16:05:50|146064|145934|146061|145931|146067.8|145937.8|146058.4|145928.4|25
1614182760000|2021-02-24 16:06:00|146060.2|145930.2|146016.4|145886.4|146060.2|145930.2|146014.5|145884.5|37
1614182770000|2021-02-24 16:06:10|146016|145886|146053.5|145923.5|146055.6|145925.6|146015.7|145885.7|31
1614182780000|2021-02-24 16:06:20|146054.1|145924.1|146030.3|145900.3|146054.9|145924.9|146029.2|145899.2|27
1614182790000|2021-02-24 16:06:30|146030.2|145900.2|146053.7|145923.7|146053.7|145923.7|146030.2|145900.2|33
1614182800000|2021-02-24 16:06:40|146054.1|145924.1|146032.8|145942.8|146060|145942.8|146032.8|145922.7|29
1614182810000|2021-02-24 16:06:50|146036.5|145946.5|146059.5|145929.5|146063.1|145947.5|146036.5|145929.3|21
1614182820000|2021-02-24 16:07:00|146061.2|145931.2|146054.5|145924.5|146061.3|145931.3|146054.2|145924.2|31
1614182830000|2021-02-24 16:07:10|146054.4|145924.4|146053.1|145923.1|146057|145927|146052.9|145922.9|24
1614182840000|2021-02-24 16:07:20|146053.3|145923.3|146016.8|145886.8|146053.3|145923.3|146014.3|145884.3|35
1614182850000|2021-02-24 16:07:30|146017.6|145887.6|146010.4|145880.4|146017.6|145887.6|146010.3|145880.3|30
1614182860000|2021-02-24 16:07:40|146010|145880|145963.2|145833.2|146013.6|145883.6|145935.2|145805.2|34
1614182870000|2021-02-24 16:07:50|145963.3|145833.3|145958.2|145828.2|145966.6|145836.6|145932.1|145802.1|35
1614182880000|2021-02-24 16:08:00|145959.1|145829.1|145851.6|145721.6|145963|145833|145793.9|145663.9|36
1614182890000|2021-02-24 16:08:10|145854.6|145724.6|145877.8|145747.8|145879.3|145749.3|145847.2|145717.2|37
1614182900000|2021-02-24 16:08:20|145933.7|145803.7|145945.8|145815.8|145956.3|145826.3|145931.6|145801.6|34
1614182910000|2021-02-24 16:08:30|145947.2|145817.2|145952.3|145822.3|145955.7|145825.7|145941.5|145811.5|32
1614182920000|2021-02-24 16:08:40|145946.9|145816.9|145907.6|145777.6|145946.9|145816.9|145907.6|145777.6|31
1614182930000|2021-02-24 16:08:50|145906.2|145776.2|145899.8|145769.8|145911.8|145781.8|145897.3|145767.3|31
1614182940000|2021-02-24 16:09:00|145899.4|145769.4|145916.4|145786.4|145923.1|145793.1|145897.2|145767.2|35
1614182950000|2021-02-24 16:09:10|145919.4|145789.4|145925.9|145795.9|145943.5|145835|145919.4|145789.4|38
1614182960000|2021-02-24 16:09:20|145925.8|145795.8|145919.5|145789.5|145928|145798|145919.5|145789.5|30
1614182970000|2021-02-24 16:09:30|145919.3|145789.3|145927.7|145797.7|145927.8|145797.8|145917.2|145787.2|30
1614182980000|2021-02-24 16:09:40|145927.1|145797.1|145923.1|145793.1|145928.7|145798.7|145922.5|145792.5|31
1614182990000|2021-02-24 16:09:50|145923.2|145793.2|145945.2|145815.2|145949.6|145819.6|145919.2|145789.2|24
1614183000000|2021-02-24 16:10:00|145941.9|145811.9|145951.4|145821.4|145951.4|145821.4|145939.5|145809.5|32
1614183010000|2021-02-24 16:10:10|145951.1|145821.1|145947.4|145817.4|145951.5|145821.5|145942.9|145812.9|26
1614183020000|2021-02-24 16:10:20|145947.2|145817.2|145999.9|145869.9|145999.9|145894.8|145947|145817|36
1614183030000|2021-02-24 16:10:30|146000.2|145870.2|145988.8|145858.8|146005.7|145875.7|145962.9|145832.9|33
1614183040000|2021-02-24 16:10:40|145986.4|145856.4|145984.1|145854.1|145991.9|145861.9|145984.1|145854.1|32
1614183050000|2021-02-24 16:10:50|145987.1|145857.1|145993.5|145863.5|145993.5|145863.5|145983.4|145853.4|31
1614183060000|2021-02-24 16:11:00|145992.8|145862.8|145994.2|145864.2|145995.3|145865.3|145984.7|145854.7|30
1614183070000|2021-02-24 16:11:10|145994.4|145864.4|145992.1|145862.1|145994.7|145864.7|145989.4|145859.4|23
1614183080000|2021-02-24 16:11:20|145990.4|145860.4|146011.5|145881.5|146016.1|145886.1|145990.4|145860.4|30
1614183090000|2021-02-24 16:11:30|146010.8|145880.8|146018.7|145888.7|146029.4|145920.1|146007.7|145880.8|35
1614183100000|2021-02-24 16:11:40|146019.2|145889.2|146042.5|145912.5|146042.6|145912.6|146015.6|145885.6|34
1614183110000|2021-02-24 16:11:50|146043.2|145913.2|146026.9|145896.9|146047.7|145917.7|146026.9|145896.9|37
1614183120000|2021-02-24 16:12:00|146026.1|145896.1|146041.4|145911.4|146047.5|145917.5|146020.2|145890.2|38
1614183130000|2021-02-24 16:12:10|146041.3|145911.3|146044.2|145914.2|146053.2|145923.2|146035.8|145905.8|35
1614183140000|2021-02-24 16:12:20|146043.9|145913.9|146040|145910|146047|145917|146040|145910|30
1614183150000|2021-02-24 16:12:30|146039.1|145909.1|145994.7|145864.7|146039.1|145929.1|145994.7|145864.7|36
1614183160000|2021-02-24 16:12:40|145977.6|145847.6|145971.5|145841.5|145977.6|145847.6|145967.5|145837.5|36
1614183170000|2021-02-24 16:12:50|145972.1|145842.1|145972.4|145842.4|145974|145844|145969.2|145839.2|33
1614183180000|2021-02-24 16:13:00|145971.3|145841.3|145956.7|145826.7|145971.3|145841.3|145954.3|145824.3|28
1614183190000|2021-02-24 16:13:10|145961.8|145831.8|145956.5|145826.5|145969.2|145839.2|145950.5|145820.5|30
1614183200000|2021-02-24 16:13:20|145956.9|145826.9|145959.7|145829.7|145961.2|145831.2|145956.9|145826.9|25
1614183210000|2021-02-24 16:13:30|145959|145829|145956.8|145826.8|145962.9|145832.9|145956.6|145826.6|28
1614183220000|2021-02-24 16:13:40|145956.7|145826.7|145961.4|145831.4|145965.4|145835.4|145950.1|145820.1|24
1614183230000|2021-02-24 16:13:50|145961.7|145831.7|145957.2|145827.2|145962.7|145832.7|145955.2|145825.2|31
1614183240000|2021-02-24 16:14:00|145962.4|145832.4|145942.2|145812.2|145962.4|145832.4|145940.7|145810.7|33
1614183250000|2021-02-24 16:14:10|145942.4|145812.4|145942.2|145812.2|145948.8|145818.8|145933.5|145803.5|33
1614183260000|2021-02-24 16:14:20|145941.6|145811.6|145921|145791|145943.5|145825.8|145914.5|145791|31
1614183270000|2021-02-24 16:14:30|145920.8|145790.8|145933.2|145803.2|145933.2|145803.2|145915.3|145785.3|30
1614183280000|2021-02-24 16:14:40|145930.2|145800.2|145913.6|145783.6|145930.2|145800.2|145909.2|145779.2|28
1614183290000|2021-02-24 16:14:50|145915.1|145785.1|145916.2|145786.2|145922.7|145792.7|145913.7|145783.7|29
1614183300000|2021-02-24 16:15:00|145920.4|145790.4|145902.5|145772.5|145920.4|145790.4|145896.7|145766.7|33
1614183310000|2021-02-24 16:15:10|145903.6|145773.6|145906.1|145776.1|145911.6|145781.6|145901.9|145771.9|27
1614183320000|2021-02-24 16:15:20|145907|145777|145900.1|145770.1|145907.9|145777.9|145898.5|145768.5|31
1614183330000|2021-02-24 16:15:30|145898.8|145768.8|145900.6|145770.6|145902.5|145772.5|145897|145767|23
1614183340000|2021-02-24 16:15:40|145901.2|145771.2|145898.9|145768.9|145909.4|145779.4|145898.5|145768.5|27
1614183350000|2021-02-24 16:15:50|145898.5|145768.5|145898.5|145768.5|145905.2|145775.2|145898.4|145768.4|28
1614183360000|2021-02-24 16:16:00|145898.9|145768.9|145891.2|145761.2|145898.9|145768.9|145884|145754|29
1614183370000|2021-02-24 16:16:10|145891.1|145761.1|145884.6|145754.6|145893.3|145763.3|145884.3|145754.3|29
1614183380000|2021-02-24 16:16:20|145885.1|145755.1|145818|145688|145886.4|145756.4|145810.7|145680.7|32
1614183390000|2021-02-24 16:16:30|145817.5|145687.5|145813.3|145683.3|145817.5|145687.5|145769.2|145639.2|39
1614183400000|2021-02-24 16:16:40|145814.7|145684.7|145804.9|145674.9|145821.9|145691.9|145803|145673|35
1614183410000|2021-02-24 16:16:50|145806.4|145676.4|145797.1|145667.1|145810.9|145680.9|145793.4|145663.4|29
1614183420000|2021-02-24 16:17:00|145796|145666|145785.6|145655.6|145797.7|145667.7|145781.6|145651.6|30
1614183430000|2021-02-24 16:17:10|145794.1|145664.1|145795.9|145665.9|145803.1|145673.1|145785.6|145655.6|27
1614183440000|2021-02-24 16:17:20|145796.2|145666.2|145804.9|145674.9|145811.2|145681.2|145795.3|145665.3|34
1614183450000|2021-02-24 16:17:30|145810|145680|145806.1|145676.1|145812.4|145682.4|145806.1|145676.1|28
1614183460000|2021-02-24 16:17:40|145807.1|145677.1|145807.1|145677.1|145810.6|145680.6|145805.7|145675.7|21
1614183470000|2021-02-24 16:17:50|145805.5|145675.5|145839.2|145709.2|145839.4|145709.4|145797.8|145667.8|37
1614183480000|2021-02-24 16:18:00|145837.2|145707.2|145849.3|145719.3|145858.1|145728.1|145831.7|145701.7|36
1614183490000|2021-02-24 16:18:10|145848.4|145718.4|145865.3|145735.3|145866.1|145736.1|145848.4|145718.4|28
1614183500000|2021-02-24 16:18:20|145865.4|145735.4|145847.8|145717.8|145865.4|145735.4|145846.7|145716.7|26
1614183510000|2021-02-24 16:18:30|145854.2|145724.2|145853.2|145723.2|145860.8|145730.8|145849.1|145719.1|28
1614183520000|2021-02-24 16:18:40|145853|145723|145847.8|145717.8|145856.4|145726.4|145843.4|145713.4|23
1614183530000|2021-02-24 16:18:50|145846.8|145716.8|145821.2|145691.2|145852.2|145722.2|145821.2|145691.2|29
1614183540000|2021-02-24 16:19:00|145822.6|145692.6|145827.2|145697.2|145828.9|145698.9|145820.2|145690.2|25
1614183550000|2021-02-24 16:19:10|145826.9|145696.9|145786.2|145656.2|145836.3|145706.3|145786.2|145656.2|30
1614183560000|2021-02-24 16:19:20|145789.6|145659.6|145775.5|145645.5|145797.4|145667.4|145775.5|145645.5|36
1614183570000|2021-02-24 16:19:30|145779.2|145649.2|145778.1|145648.1|145780.7|145650.7|145773.6|145643.6|26
1614183580000|2021-02-24 16:19:40|145776.3|145646.3|145772.9|145642.9|145782.1|145652.1|145772.7|145642.7|30
1614183590000|2021-02-24 16:19:50|145775.5|145645.5|145757.8|145627.8|145779.1|145649.1|145754.3|145624.3|30
1614183600000|2021-02-24 16:20:00|145756.3|145626.3|145754.2|145624.2|145756.3|145626.3|145744.1|145614.1|24
1614183610000|2021-02-24 16:20:10|145754.6|145624.6|145750.8|145620.8|145759|145629|145749.2|145619.2|25
1614183620000|2021-02-24 16:20:20|145747.6|145617.6|145747.5|145617.5|145754|145624|145737.6|145607.6|25
1614183630000|2021-02-24 16:20:30|145747.4|145617.4|145746.6|145616.6|145750.5|145620.5|145744|145614|26
1614183640000|2021-02-24 16:20:40|145745.9|145615.9|145750.6|145620.6|145750.6|145620.6|145741.8|145611.8|31
1614183650000|2021-02-24 16:20:50|145750.8|145620.8|145746.7|145616.7|145750.9|145620.9|145741.9|145611.9|25
1614183660000|2021-02-24 16:21:00|145751.7|145621.7|145747.8|145617.8|145756.3|145626.3|145745|145615|30
1614183670000|2021-02-24 16:21:10|145747.7|145617.7|145742.1|145612.1|145750.7|145620.7|145740.1|145610.1|28
1614183680000|2021-02-24 16:21:20|145740.9|145610.9|145741.2|145611.2|145745.9|145615.9|145738.8|145608.8|25
1614183690000|2021-02-24 16:21:30|145741.3|145611.3|145742.4|145612.4|145742.4|145612.4|145734.1|145604.1|37
1614183700000|2021-02-24 16:21:40|145737.1|145607.1|145741.3|145611.3|145744.6|145614.6|145736.4|145606.4|28
1614183710000|2021-02-24 16:21:50|145742|145612|145726.5|145596.5|145743.8|145622.5|145712.5|145593.5|26
1614183720000|2021-02-24 16:22:00|145727.2|145597.2|145721.1|145591.1|145731.3|145616.6|145706.6|145588.8|29
1614183730000|2021-02-24 16:22:10|145720.9|145590.9|145721.4|145591.4|145724.5|145594.5|145710.4|145580.4|31
1614183740000|2021-02-24 16:22:20|145721.1|145591.1|145715.5|145585.5|145723.9|145593.9|145714.4|145584.4|29
1614183750000|2021-02-24 16:22:30|145714.9|145584.9|145714.4|145584.4|145716.8|145586.8|145705.9|145575.9|31
1614183760000|2021-02-24 16:22:40|145713.7|145583.7|145690.4|145560.4|145713.7|145587.2|145655.1|145556.7|36
1614183770000|2021-02-24 16:22:50|145689.4|145559.4|145615.4|145485.4|145690.6|145560.6|145612.1|145482.1|34
1614183780000|2021-02-24 16:23:00|145621.8|145491.8|145615.4|145485.4|145624.4|145494.4|145614.6|145484.6|29
1614183790000|2021-02-24 16:23:10|145615.6|145485.6|145596.8|145466.8|145618.4|145488.4|145596.1|145466.1|25
1614183800000|2021-02-24 16:23:20|145596.9|145466.9|145601.7|145471.7|145607.6|145477.6|145596.8|145466.8|34
1614183810000|2021-02-24 16:23:30|145603.8|145473.8|145608.9|145478.9|145609|145479|145599.7|145469.7|26
1614183820000|2021-02-24 16:23:40|145608.6|145478.6|145612.8|145482.8|145613.5|145483.5|145604|145474|22
1614183830000|2021-02-24 16:23:50|145612.5|145482.5|145607.8|145477.8|145617|145487|145607.8|145477.8|25
1614183840000|2021-02-24 16:24:00|145607.3|145477.3|145606.6|145476.6|145610.4|145480.4|145604|145474|28
1614183850000|2021-02-24 16:24:10|145608|145478|145605.4|145475.4|145611.7|145481.7|145604.6|145474.6|23
1614183860000|2021-02-24 16:24:20|145606.5|145476.5|145612.6|145482.6|145614.4|145484.4|145606.5|145476.5|22
1614183870000|2021-02-24 16:24:30|145613.2|145483.2|145615|145485|145615.4|145485.4|145613.2|145483.2|23
1614183880000|2021-02-24 16:24:40|145614.2|145484.2|145612.4|145522.4|145615.3|145523|145610.6|145480.6|24
1614183890000|2021-02-24 16:24:50|145614.9|145524.9|145640.6|145510.6|145646.2|145524.9|145614.9|145510.5|24
1614183900000|2021-02-24 16:25:00|145640.3|145510.3|145660.2|145530.2|145664.7|145555.6|145640.3|145510.3|25
1614183910000|2021-02-24 16:25:10|145649.5|145519.5|145637.8|145507.8|145653|145523|145637.8|145507.8|32
1614183920000|2021-02-24 16:25:20|145638.7|145508.7|145588.2|145458.2|145638.7|145526.8|145585.8|145455.8|31
1614183930000|2021-02-24 16:25:30|145591|145461|145599.9|145469.9|145603.2|145473.2|145586.2|145456.2|32
1614183940000|2021-02-24 16:25:40|145600|145470|145569.1|145479.1|145601.2|145481.9|145569|145458.7|28
1614183950000|2021-02-24 16:25:50|145587.7|145457.7|145517.2|145387.2|145589.4|145459.4|145517.2|145387.2|29
1614183960000|2021-02-24 16:26:00|145522.5|145392.5|145529|145399|145532.3|145402.3|145522.5|145392.5|25
1614183970000|2021-02-24 16:26:10|145528.9|145398.9|145520|145390|145538.6|145408.6|145518.3|145388.3|38
1614183980000|2021-02-24 16:26:20|145520.2|145390.2|145517.4|145387.4|145522.6|145392.6|145514.1|145384.1|28
1614183990000|2021-02-24 16:26:30|145517.3|145387.3|145533.4|145403.4|145535.4|145405.4|145516.8|145386.8|31
1614184000000|2021-02-24 16:26:40|145535.2|145405.2|145609.4|145479.4|145609.4|145479.4|145534.4|145404.4|35
1614184010000|2021-02-24 16:26:50|145607|145477|145603|145473|145608.9|145478.9|145599.4|145469.4|29
1614184020000|2021-02-24 16:27:00|145603.4|145473.4|145605.8|145475.8|145606.3|145476.3|145602.7|145472.7|25
1614184030000|2021-02-24 16:27:10|145605.9|145475.9|145644.7|145514.7|145649.3|145519.3|145605|145475|30
1614184040000|2021-02-24 16:27:20|145644|145514|145645.5|145515.5|145647|145517|145638.6|145508.6|28
1614184050000|2021-02-24 16:27:30|145643.8|145513.8|145605.3|145475.3|145645.7|145533.5|145590.9|145475.3|26
1614184060000|2021-02-24 16:27:40|145606.9|145476.9|145597.4|145467.4|145611.1|145481.1|145595.1|145465.1|34
1614184070000|2021-02-24 16:27:50|145598.5|145468.5|145619.2|145489.2|145630.6|145510|145589.2|145467|31
1614184080000|2021-02-24 16:28:00|145615.5|145485.5|145605.1|145475.1|145615.5|145492.8|145581.1|145461.4|31
1614184090000|2021-02-24 16:28:10|145620|145490|145657|145527|145657|145527|145604.1|145490|33
1614184100000|2021-02-24 16:28:20|145658.1|145528.1|145659.5|145529.5|145670.1|145556.7|145642.6|145520.7|36
1614184110000|2021-02-24 16:28:30|145654.9|145524.9|145654.6|145524.6|145671.6|145541.6|145649|145519|36
1614184120000|2021-02-24 16:28:40|145655.9|145525.9|145640.9|145510.9|145657|145527|145639.1|145509.1|35
1614184130000|2021-02-24 16:28:50|145643.5|145513.5|145637.6|145507.6|145646.7|145516.7|145637.6|145507.6|30
1614184140000|2021-02-24 16:29:00|145636.1|145506.1|145641.8|145511.8|145642.2|145512.2|145635.8|145505.8|26
1614184150000|2021-02-24 16:29:10|145643.1|145513.1|145642.2|145512.2|145644.6|145514.6|145634.8|145504.8|33
1614184160000|2021-02-24 16:29:20|145643.8|145513.8|145643.3|145513.3|145643.8|145513.8|145636.8|145506.8|29
1614184170000|2021-02-24 16:29:30|145642.3|145512.3|145640.1|145510.1|145645.3|145515.3|145638.8|145508.8|27
1614184180000|2021-02-24 16:29:40|145642.6|145512.6|145636.3|145506.3|145644.3|145514.3|145633.5|145503.5|29
1614184190000|2021-02-24 16:29:50|145638.7|145508.7|145658.3|145528.3|145668.3|145550.8|145637.7|145507.7|34
1614184200000|2021-02-24 16:30:00|145665.9|145535.9|145653.7|145523.7|145670.7|145540.7|145651|145521|31
1614184210000|2021-02-24 16:30:10|145655.6|145525.6|145650.7|145520.7|145661.8|145531.8|145646.1|145516.1|30
1614184220000|2021-02-24 16:30:20|145649.7|145519.7|145672.4|145542.4|145679.2|145549.2|145645.2|145515.2|31
1614184230000|2021-02-24 16:30:30|145674.5|145544.5|145719.1|145589.1|145719.1|145589.1|145671.6|145541.6|32
1614184240000|2021-02-24 16:30:40|145705.9|145575.9|145706.8|145576.8|145708|145578|145701.6|145571.6|29
1614184250000|2021-02-24 16:30:50|145707.7|145577.7|145698.7|145568.7|145714.3|145584.3|145687.2|145557.2|32
1614184260000|2021-02-24 16:31:00|145694.5|145564.5|145697.9|145567.9|145701|145571|145690.8|145560.8|30
1614184270000|2021-02-24 16:31:10|145697.5|145567.5|145715.8|145585.8|145715.8|145585.8|145697.5|145567.5|24
1614184280000|2021-02-24 16:31:20|145716.1|145586.1|145718.1|145588.1|145719.7|145589.7|145711.2|145581.2|23
1614184290000|2021-02-24 16:31:30|145717.8|145587.8|145702.8|145572.8|145718.3|145588.3|145694.7|145564.7|26
1614184300000|2021-02-24 16:31:40|145701|145571|145698.3|145568.3|145708.6|145578.6|145698.3|145568.3|24
1614184310000|2021-02-24 16:31:50|145698.9|145568.9|145703.8|145573.8|145703.8|145573.8|145698.5|145568.5|24
1614184320000|2021-02-24 16:32:00|145703.9|145573.9|145700.9|145570.9|145705.2|145575.2|145700.9|145570.9|27
1614184330000|2021-02-24 16:32:10|145700.6|145570.6|145698.7|145568.7|145701.3|145571.3|145698|145568|25
1614184340000|2021-02-24 16:32:20|145698.5|145568.5|145683.5|145553.5|145700.2|145570.2|145679|145549|30
1614184350000|2021-02-24 16:32:30|145683|145553|145694.9|145564.9|145695.4|145565.4|145683|145553|32
1614184360000|2021-02-24 16:32:40|145694.2|145564.2|145697.8|145567.8|145698.4|145568.4|145689.2|145559.2|25
1614184370000|2021-02-24 16:32:50|145697.5|145567.5|145694|145564|145698.3|145568.3|145694|145564|24
1614184380000|2021-02-24 16:33:00|145695.1|145565.1|145676.6|145586.6|145699.4|145588.1|145674.7|145563.8|24
1614184390000|2021-02-24 16:33:10|145676.5|145586.5|145675.5|145585.5|145676.9|145586.9|145674.3|145584.3|17
1614184400000|2021-02-24 16:33:20|145675.3|145585.3|145688.5|145558.5|145690.4|145587.3|145658.5|145556.3|27
1614184410000|2021-02-24 16:33:30|145686.8|145556.8|145694|145564|145699.6|145569.6|145683.9|145553.9|30
1614184420000|2021-02-24 16:33:40|145695.4|145565.4|145689.7|145559.7|145695.5|145565.5|145689.7|145559.7|20
1614184430000|2021-02-24 16:33:50|145689.3|145559.3|145683.3|145553.3|145693.3|145563.3|145683.3|145553.3|25
1614184440000|2021-02-24 16:34:00|145683.2|145553.2|145679.1|145549.1|145684.5|145554.5|145679.1|145549.1|25
1614184450000|2021-02-24 16:34:10|145679.3|145549.3|145654.3|145524.3|145680|145550|145654.3|145524.3|25
1614184460000|2021-02-24 16:34:20|145657.2|145527.2|145659.5|145529.5|145663.7|145533.7|145654.1|145524.1|24
1614184470000|2021-02-24 16:34:30|145658.7|145528.7|145655.9|145525.9|145659.4|145529.4|145655.5|145525.5|22
1614184480000|2021-02-24 16:34:40|145656.1|145526.1|145658.5|145528.5|145660.5|145530.5|145655.9|145525.9|26
1614184490000|2021-02-24 16:34:50|145658.7|145528.7|145658.5|145528.5|145660.9|145530.9|145658.3|145528.3|26
1614184500000|2021-02-24 16:35:00|145658.7|145528.7|145664.3|145534.3|145667.3|145537.3|145655.3|145525.3|31
1614184510000|2021-02-24 16:35:10|145665.7|145535.7|145638.7|145508.7|145665.7|145543|145622.3|145508.7|22
1614184520000|2021-02-24 16:35:20|145640|145510|145565.7|145435.7|145640.9|145510.9|145545.4|145415.4|33
1614184530000|2021-02-24 16:35:30|145563.3|145433.3|145569.8|145439.8|145580.7|145450.7|145563.3|145433.3|38
1614184540000|2021-02-24 16:35:40|145573.5|145443.5|145575.9|145445.9|145583.6|145453.6|145569.7|145439.7|30
1614184550000|2021-02-24 16:35:50|145577|145447|145574.6|145444.6|145579.7|145449.7|145566.7|145436.7|24
1614184560000|2021-02-24 16:36:00|145572.8|145442.8|145580.1|145450.1|145586.6|145456.6|145566.5|145436.5|31
1614184570000|2021-02-24 16:36:10|145580.4|145450.4|145530.4|145400.4|145583.4|145453.4|145530.4|145400.4|33
1614184580000|2021-02-24 16:36:20|145530.8|145400.8|145522.6|145392.6|145531.9|145401.9|145518.6|145388.6|37
1614184590000|2021-02-24 16:36:30|145525.6|145395.6|145503.7|145373.7|145526|145396|145495.3|145365.3|28
1614184600000|2021-02-24 16:36:40|145501.8|145371.8|145495.9|145365.9|145507|145377|145479.7|145349.7|29
1614184610000|2021-02-24 16:36:50|145495.6|145365.6|145489.2|145359.2|145496.1|145366.1|145488.2|145358.2|23
1614184620000|2021-02-24 16:37:00|145489.8|145359.8|145482.2|145352.2|145490.5|145360.5|145482.1|145352.1|22
1614184630000|2021-02-24 16:37:10|145482.3|145352.3|145480.1|145350.1|145487.8|145357.8|145480.1|145350.1|21
1614184640000|2021-02-24 16:37:20|145479.3|145349.3|145488.9|145358.9|145488.9|145358.9|145478|145348|15
1614184650000|2021-02-24 16:37:30|145488|145358|145487|145357|145493.4|145363.4|145482.3|145352.3|29
1614184660000|2021-02-24 16:37:40|145469.3|145379.3|145484.5|145354.5|145493.6|145386.1|145465.8|145345.9|34
1614184670000|2021-02-24 16:37:50|145477.6|145347.6|145466.6|145376.6|145477.6|145376.9|145461.3|145347.6|20
1614184680000|2021-02-24 16:38:00|145466.5|145376.5|145460.6|145370.6|145466.5|145376.5|145457.8|145367.8|14
1614184690000|2021-02-24 16:38:10|145466.5|145376.5|145487.4|145357.4|145492.1|145376.5|145459.9|145354.5|28
1614184700000|2021-02-24 16:38:20|145487.6|145357.6|145486.4|145356.4|145490.3|145360.3|145478.6|145348.6|27
1614184710000|2021-02-24 16:38:30|145487.1|145357.1|145478.2|145348.2|145487.9|145379.4|145462.1|145343.7|21
1614184720000|2021-02-24 16:38:40|145474.3|145344.3|145478.3|145348.3|145484.7|145354.7|145473.5|145343.5|21
1614184730000|2021-02-24 16:38:50|145479.6|145349.6|145481.2|145351.2|145481.2|145351.2|145474.2|145344.2|23
1614184740000|2021-02-24 16:39:00|145479.3|145349.3|145480.2|145350.2|145485.2|145355.2|145468.9|145338.9|28
1614184750000|2021-02-24 16:39:10|145480.7|145350.7|145493.3|145363.3|145499.1|145369.1|145478|145348|31
1614184760000|2021-02-24 16:39:20|145493.1|145363.1|145473.6|145343.6|145493.1|145363.1|145472.9|145342.9|25
1614184770000|2021-02-24 16:39:30|145476.3|145346.3|145470.1|145340.1|145476.3|145346.3|145458.5|145328.5|26
1614184780000|2021-02-24 16:39:40|145470.6|145340.6|145484.1|145354.1|145490.2|145360.2|145470.2|145340.2|28
1614184790000|2021-02-24 16:39:50|145486.6|145356.6|145480.3|145350.3|145487.8|145357.8|145477|145347|30
1614184800000|2021-02-24 16:40:00|145480.4|145350.4|145491.4|145361.4|145491.7|145361.7|145480.4|145350.4|33
1614184810000|2021-02-24 16:40:10|145491.9|145361.9|145481.8|145351.8|145497.5|145367.5|145478.1|145348.1|28
1614184820000|2021-02-24 16:40:20|145483.9|145353.9|145538.3|145408.3|145538.3|145408.3|145481.3|145351.3|32
1614184830000|2021-02-24 16:40:30|145541.2|145411.2|145560.6|145430.6|145561.5|145431.5|145537.3|145407.3|30
1614184840000|2021-02-24 16:40:40|145560.2|145430.2|145549.7|145419.7|145562.2|145432.2|145543.7|145413.7|30
1614184850000|2021-02-24 16:40:50|145550.3|145420.3|145556.1|145426.1|145561.2|145431.2|145549.4|145419.4|19
1614184860000|2021-02-24 16:41:00|145556.7|145426.7|145555.4|145425.4|145564.8|145434.8|145553.8|145423.8|24
1614184870000|2021-02-24 16:41:10|145555.3|145425.3|145564.6|145434.6|145565|145435|145555.3|145425.3|23
1614184880000|2021-02-24 16:41:20|145564.2|145434.2|145554.9|145424.9|145564.2|145434.2|145551.4|145421.4|22
1614184890000|2021-02-24 16:41:30|145554.7|145424.7|145555.1|145425.1|145564.1|145434.1|145546.5|145416.5|32
1614184900000|2021-02-24 16:41:40|145542.8|145452.8|145572.3|145442.3|145573.5|145454.3|145535.9|145428.8|33
1614184910000|2021-02-24 16:41:50|145567.8|145437.8|145566.6|145436.6|145569.1|145439.1|145560.2|145430.2|25
1614184920000|2021-02-24 16:42:00|145567.3|145437.3|145647.9|145517.9|145647.9|145517.9|145565.2|145435.2|27
1614184930000|2021-02-24 16:42:10|145654|145524|145663.2|145533.2|145663.8|145533.8|145651.7|145521.7|20
1614184940000|2021-02-24 16:42:20|145662.7|145532.7|145662.5|145532.5|145663.2|145533.2|145661.8|145531.8|18
1614184950000|2021-02-24 16:42:30|145662.7|145532.7|145660.5|145530.5|145663.6|145533.6|145659.2|145529.2|21
1614184960000|2021-02-24 16:42:40|145660.1|145530.1|145658.8|145528.8|145660.8|145530.8|145658|145528|13
1614184970000|2021-02-24 16:42:50|145659.8|145529.8|145657|145527|145659.8|145529.8|145656.2|145526.2|11
1614184980000|2021-02-24 16:43:00|145657.5|145527.5|145652.7|145522.7|145660.6|145530.6|145652.4|145522.4|27
1614184990000|2021-02-24 16:43:10|145655.3|145525.3|145653.1|145523.1|145655.3|145525.3|145650.9|145520.9|16
1614185000000|2021-02-24 16:43:20|145654|145524|145632.1|145542.1|145655.5|145543|145631.8|145517.9|23
1614185010000|2021-02-24 16:43:30|145633|145543|145631.5|145541.5|145635.1|145545.1|145631.5|145541.5|12
1614185020000|2021-02-24 16:43:40|145631.6|145541.6|145631.7|145541.7|145634|145544|145630.3|145540.3|10
1614185030000|2021-02-24 16:43:50|145631.9|145541.9|145628.3|145538.3|145634.3|145544.3|145627.9|145537.9|28
1614185040000|2021-02-24 16:44:00|145626.7|145536.7|145655.1|145525.1|145655.9|145538.1|145619|145489|31
1614185050000|2021-02-24 16:44:10|145654.7|145524.7|145658.1|145528.1|145658.6|145528.6|145652.1|145522.1|31
1614185060000|2021-02-24 16:44:20|145657.5|145527.5|145668.4|145538.4|145671.2|145541.2|145657.3|145527.3|26
1614185070000|2021-02-24 16:44:30|145668.6|145538.6|145669.8|145539.8|145671.2|145541.2|145667.2|145537.2|30
1614185080000|2021-02-24 16:44:40|145669.7|145539.7|145669.3|145539.3|145670.6|145540.6|145668.9|145538.9|22
1614185090000|2021-02-24 16:44:50|145669.2|145539.2|145705.6|145575.6|145716.3|145586.3|145668.9|145538.9|31
1614185100000|2021-02-24 16:45:00|145707.2|145577.2|145707.1|145577.1|145711.9|145581.9|145703.3|145573.3|29
1614185110000|2021-02-24 16:45:10|145706.3|145576.3|145700|145570|145706.4|145576.4|145699|145569|37
1614185120000|2021-02-24 16:45:20|145700.5|145570.5|145708.2|145578.2|145711.9|145581.9|145699.4|145569.4|35
1614185130000|2021-02-24 16:45:30|145708|145578|145701.5|145571.5|145709.5|145579.5|145701.5|145571.5|37
1614185140000|2021-02-24 16:45:40|145701.9|145571.9|145703|145573|145704.4|145574.4|145701.4|145571.4|28
1614185150000|2021-02-24 16:45:50|145704.5|145574.5|145707.2|145577.2|145710.6|145580.6|145701.1|145571.1|28
1614185160000|2021-02-24 16:46:00|145700.6|145570.6|145712.8|145582.8|145712.8|145610.8|145680.6|145568.8|32
1614185170000|2021-02-24 16:46:10|145703.6|145573.6|145717.6|145587.6|145718.6|145611.8|145670.6|145573|20
1614185180000|2021-02-24 16:46:20|145718.2|145588.2|145766.3|145636.3|145773|145643|145709.8|145579.9|29
1614185190000|2021-02-24 16:46:30|145766.6|145636.6|145777.8|145647.8|145778.4|145648.4|145764.6|145634.6|32
1614185200000|2021-02-24 16:46:40|145777|145647|145753.1|145623.1|145777|145647|145744.1|145614.1|33
1614185210000|2021-02-24 16:46:50|145752.7|145622.7|145741.2|145611.2|145753.2|145623.2|145738.2|145608.2|29
1614185220000|2021-02-24 16:47:00|145741.9|145611.9|145723.6|145593.6|145744.6|145614.6|145722|145592|40
1614185230000|2021-02-24 16:47:10|145722.7|145592.7|145711.4|145581.4|145722.7|145592.7|145710.2|145580.2|37
1614185240000|2021-02-24 16:47:20|145711.8|145581.8|145670.7|145540.7|145711.8|145581.8|145664.1|145534.1|37
1614185250000|2021-02-24 16:47:30|145669.1|145539.1|145660.8|145530.8|145669.1|145539.1|145658.4|145528.4|24
1614185260000|2021-02-24 16:47:40|145657.1|145527.1|145696.8|145566.8|145703.4|145573.4|145655.5|145525.5|27
1614185270000|2021-02-24 16:47:50|145695.3|145565.3|145697.7|145567.7|145702.4|145572.4|145695.3|145565.3|28
1614185280000|2021-02-24 16:48:00|145697.9|145567.9|145695|145565|145698.5|145568.5|145694.3|145564.3|23
1614185290000|2021-02-24 16:48:10|145695.9|145565.9|145695.4|145565.4|145696.8|145566.8|145693|145563|22
1614185300000|2021-02-24 16:48:20|145695|145565|145693.7|145563.7|145696.5|145566.5|145692.3|145562.3|23
1614185310000|2021-02-24 16:48:30|145694|145564|145691.8|145561.8|145695.4|145565.4|145689.8|145559.8|21
1614185320000|2021-02-24 16:48:40|145692.8|145562.8|145507.5|145377.5|145692.8|145562.8|145497.1|145367.1|31
1614185330000|2021-02-24 16:48:50|145507.2|145377.2|145504.9|145374.9|145516|145386|145504.9|145374.9|20
1614185340000|2021-02-24 16:49:00|145511.6|145381.6|145491.6|145361.6|145512.6|145382.6|145483.2|145353.2|31
1614185350000|2021-02-24 16:49:10|145485.8|145355.8|145493|145363|145497.5|145367.5|145485.3|145355.3|26
1614185360000|2021-02-24 16:49:20|145492.6|145362.6|145490|145360|145495.5|145365.5|145480.4|145350.4|26
1614185370000|2021-02-24 16:49:30|145493.3|145363.3|145483.4|145353.4|145493.7|145363.7|145483.4|145353.4|27
1614185380000|2021-02-24 16:49:40|145489.3|145359.3|145493.9|145363.9|145499|145369|145487.2|145357.2|35
1614185390000|2021-02-24 16:49:50|145493.1|145363.1|145491.6|145361.6|145501|145371|145490.3|145360.3|30
1614185400000|2021-02-24 16:50:00|145496.7|145366.7|145500|145370|145503.3|145373.3|145490.4|145360.4|27
1614185410000|2021-02-24 16:50:10|145500.4|145370.4|145483.7|145353.7|145500.4|145370.4|145483.7|145353.7|24
1614185420000|2021-02-24 16:50:20|145484.6|145354.6|145482.8|145352.8|145485.4|145355.4|145477.9|145347.9|28
1614185430000|2021-02-24 16:50:30|145482.2|145352.2|145474.6|145344.6|145485.4|145355.4|145474.6|145344.6|27
1614185440000|2021-02-24 16:50:40|145474.1|145344.1|145511.9|145381.9|145511.9|145381.9|145474.1|145344.1|30
1614185450000|2021-02-24 16:50:50|145509.2|145379.2|145515.3|145385.3|145519.3|145389.3|145506.2|145376.2|24
1614185460000|2021-02-24 16:51:00|145514.1|145384.1|145497.9|145367.9|145515.7|145385.7|145493.3|145363.3|27
1614185470000|2021-02-24 16:51:10|145496.9|145366.9|145489.9|145359.9|145498.9|145368.9|145489.1|145359.1|27
1614185480000|2021-02-24 16:51:20|145488.9|145358.9|145488.5|145358.5|145493.5|145363.5|145483.1|145353.1|27
1614185490000|2021-02-24 16:51:30|145488.4|145358.4|145491.1|145361.1|145491.5|145361.5|145485.1|145355.1|24
1614185500000|2021-02-24 16:51:40|145490.8|145360.8|145488.7|145358.7|145490.8|145360.8|145488.4|145358.4|11
1614185510000|2021-02-24 16:51:50|145489.5|145359.5|145489.3|145359.3|145490.1|145360.1|145483.2|145353.2|23
1614185520000|2021-02-24 16:52:00|145487.8|145357.8|145485.2|145355.2|145492.6|145362.6|145485.2|145355.2|25
1614185530000|2021-02-24 16:52:10|145486.3|145356.3|145484.1|145354.1|145491.5|145361.5|145483.9|145353.9|25
1614185540000|2021-02-24 16:52:20|145484.3|145354.3|145484|145354|145485.4|145355.4|145483.4|145353.4|22
1614185550000|2021-02-24 16:52:30|145483.4|145353.4|145484.3|145354.3|145485.5|145355.5|145480.4|145350.4|25
1614185560000|2021-02-24 16:52:40|145483.5|145353.5|145483.2|145353.2|145487.7|145357.7|145481|145351|20
1614185570000|2021-02-24 16:52:50|145485.7|145355.7|145484.5|145354.5|145486.9|145356.9|145483.3|145353.3|17
1614185580000|2021-02-24 16:53:00|145485.2|145355.2|145486.6|145356.6|145489|145359|145483.9|145353.9|21
1614185590000|2021-02-24 16:53:10|145486.5|145356.5|145484.7|145354.7|145488.7|145358.7|145484.7|145354.7|20
1614185600000|2021-02-24 16:53:20|145483.7|145353.7|145483.5|145353.5|145489.3|145359.3|145483.5|145353.5|12
1614185610000|2021-02-24 16:53:30|145486.2|145356.2|145488.1|145358.1|145488.6|145358.6|145484.6|145354.6|22
1614185620000|2021-02-24 16:53:40|145488.9|145358.9|145485.2|145355.2|145488.9|145358.9|145485.2|145355.2|18
1614185630000|2021-02-24 16:53:50|145484.6|145354.6|145483.2|145353.2|145485.6|145355.6|145482.3|145352.3|18
1614185640000|2021-02-24 16:54:00|145483.4|145353.4|145487.3|145357.3|145490.6|145360.6|145483.4|145353.4|22
1614185650000|2021-02-24 16:54:10|145487.2|145357.2|145480.3|145350.3|145489.7|145359.7|145479.1|145349.1|23
1614185660000|2021-02-24 16:54:20|145480.4|145350.4|145476.6|145346.6|145482.3|145352.3|145474.3|145344.3|26
1614185670000|2021-02-24 16:54:30|145477.2|145347.2|145482|145352|145482.9|145352.9|145477|145347|23
1614185680000|2021-02-24 16:54:40|145480.7|145350.7|145487.8|145357.8|145488.2|145358.2|145479.4|145349.4|24
1614185690000|2021-02-24 16:54:50|145487.4|145357.4|145550.5|145420.5|145550.5|145420.5|145487.4|145357.4|31
1614185700000|2021-02-24 16:55:00|145551|145421|145562|145432|145563.5|145433.5|145550.4|145420.4|29
1614185710000|2021-02-24 16:55:10|145556.5|145426.5|145562|145432|145562|145432|145556.5|145426.5|23
1614185720000|2021-02-24 16:55:20|145561.2|145431.2|145565|145435|145565|145435|145560.6|145430.6|25
1614185730000|2021-02-24 16:55:30|145564.8|145434.8|145544.2|145454.2|145565.6|145454.2|145543.9|145430.6|22
1614185740000|2021-02-24 16:55:40|145548.8|145458.8|145547.2|145457.2|145548.8|145458.8|145546.6|145456.6|14
1614185750000|2021-02-24 16:55:50|145547.3|145457.3|145563.5|145433.5|145568.9|145457.8|145546.8|145431.8|20
1614185760000|2021-02-24 16:56:00|145562.7|145432.7|145565.8|145435.8|145566.5|145436.5|145562.7|145432.7|24
1614185770000|2021-02-24 16:56:10|145565.3|145435.3|145576.4|145446.4|145576.4|145446.4|145560.6|145430.6|15
1614185780000|2021-02-24 16:56:20|145575.5|145445.5|145602.2|145472.2|145602.2|145472.2|145573.4|145443.4|24
1614185790000|2021-02-24 16:56:30|145600.1|145470.1|145596.8|145466.8|145604.6|145474.6|145595.8|145465.8|25
1614185800000|2021-02-24 16:56:40|145599|145469|145582.7|145492.7|145601.9|145493|145581.8|145468|29
1614185810000|2021-02-24 16:56:50|145582.8|145492.8|145575.7|145445.7|145586.3|145496.3|145539.1|145428.1|29
1614185820000|2021-02-24 16:57:00|145573.5|145443.5|145562.9|145432.9|145573.7|145443.7|145562|145432|22
1614185830000|2021-02-24 16:57:10|145563.1|145433.1|145565.7|145435.7|145570.7|145440.7|145562.2|145432.2|32
1614185840000|2021-02-24 16:57:20|145565.2|145435.2|145562.8|145432.8|145571.1|145450.4|145540.4|145424.8|23
1614185850000|2021-02-24 16:57:30|145563.2|145433.2|145558.9|145428.9|145563.2|145433.2|145557.7|145427.7|24
1614185860000|2021-02-24 16:57:40|145558.1|145428.1|145558.1|145428.1|145560.5|145430.5|145558.1|145428.1|22
1614185870000|2021-02-24 16:57:50|145557.9|145427.9|145555|145425|145581.4|145451.4|145552.2|145422.2|20
1614185880000|2021-02-24 16:58:00|145537.9|145447.9|145574.4|145444.4|145574.6|145447.9|145537.9|145424.1|29
1614185890000|2021-02-24 16:58:10|145574.6|145444.6|145577.4|145447.4|145577.8|145447.8|145573.2|145443.2|28
1614185900000|2021-02-24 16:58:20|145582|145452|145579.6|145449.6|145586.9|145456.9|145577.6|145447.6|33
1614185910000|2021-02-24 16:58:30|145579.8|145449.8|145580.8|145450.8|145582.7|145452.7|145575.4|145445.4|18
1614185920000|2021-02-24 16:58:40|145578.1|145448.1|145585.4|145455.4|145591.7|145461.7|145578.1|145448.1|26
1614185930000|2021-02-24 16:58:50|145585.3|145455.3|145567.4|145437.4|145585.3|145455.3|145566.2|145436.2|29
1614185940000|2021-02-24 16:59:00|145571.5|145441.5|145569|145439|145572.9|145442.9|145565.2|145435.2|28
1614185950000|2021-02-24 16:59:10|145566.1|145436.1|145571.5|145441.5|145571.9|145441.9|145562|145432|25
1614185960000|2021-02-24 16:59:20|145570.8|145440.8|145552.1|145462.1|145571.3|145462.7|145550|145437.6|23
1614185970000|2021-02-24 16:59:30|145551.5|145461.5|145553.4|145463.4|145553.8|145463.8|145543.1|145453.1|21
1614185980000|2021-02-24 16:59:40|145553.5|145463.5|145568.8|145438.8|145568.8|145463.5|145542.8|145436.6|19
1614185990000|2021-02-24 16:59:50|145570.8|145440.8|145579.3|145449.3|145579.3|145449.3|145566|145436|26
1614186000000|2021-02-24 17:00:00|145581.8|145451.8|145573|145443|145583.7|145453.7|145570.8|145440.8|32
1614186010000|2021-02-24 17:00:10|145571.2|145441.2|145556.9|145426.9|145573.9|145443.9|145551.9|145421.9|29
1614186020000|2021-02-24 17:00:20|145557.4|145427.4|145556.8|145426.8|145559.5|145429.5|145554.3|145424.3|26
1614186030000|2021-02-24 17:00:30|145557.2|145427.2|145534.5|145404.5|145559.9|145429.9|145499|145369|40
1614186040000|2021-02-24 17:00:40|145537.3|145407.3|145528.1|145398.1|145537.3|145407.3|145528.1|145398.1|27
1614186050000|2021-02-24 17:00:50|145527.9|145397.9|145523|145393|145528.3|145398.3|145521.9|145391.9|18
1614186060000|2021-02-24 17:01:00|145520.7|145390.7|145522.5|145392.5|145524.3|145394.3|145520.7|145390.7|20
1614186070000|2021-02-24 17:01:10|145523|145393|145520.4|145390.4|145523|145393|145520.4|145390.4|15
1614186080000|2021-02-24 17:01:20|145520.3|145390.3|145496.2|145366.2|145521.9|145391.9|145494.9|145364.9|28
1614186090000|2021-02-24 17:01:30|145494.7|145364.7|145513.4|145383.4|145513.5|145383.5|145494|145364|33
1614186100000|2021-02-24 17:01:40|145515.1|145385.1|145517.8|145387.8|145519.9|145389.9|145515.1|145385.1|26
1614186110000|2021-02-24 17:01:50|145518|145388|145518.6|145388.6|145519.6|145389.6|145518|145388|19
1614186120000|2021-02-24 17:02:00|145518.8|145388.8|145500.4|145410.4|145520.2|145417.7|145499.9|145388.8|16
1614186130000|2021-02-24 17:02:10|145500.2|145410.2|145521.3|145391.3|145521.8|145411.1|145500.2|145390.4|20
1614186140000|2021-02-24 17:02:20|145520.7|145390.7|145481.8|145351.8|145520.8|145390.8|145475.5|145351.3|35
1614186150000|2021-02-24 17:02:30|145480.3|145350.3|145485.9|145355.9|145493.7|145363.7|145480.3|145350.3|32
1614186160000|2021-02-24 17:02:40|145486|145356|145485.7|145355.7|145493.8|145363.8|145484.6|145354.6|27
1614186170000|2021-02-24 17:02:50|145486.9|145356.9|145485.8|145355.8|145491.5|145361.5|145484.9|145354.9|26
1614186180000|2021-02-24 17:03:00|145486.2|145356.2|145486.3|145356.3|145487|145357|145485.2|145355.2|19
1614186190000|2021-02-24 17:03:10|145486.1|145356.1|145482.7|145352.7|145486.1|145356.1|145482.7|145352.7|16
1614186200000|2021-02-24 17:03:20|145482.8|145352.8|145462|145372|145484.8|145372|145461.1|145348.8|20
1614186210000|2021-02-24 17:03:30|145461.9|145371.9|145435.4|145305.4|145488.6|145376.5|145435.4|145305.4|30
1614186220000|2021-02-24 17:03:40|145427.6|145297.6|145425.7|145295.7|145431|145301|145421.7|145291.7|29
1614186230000|2021-02-24 17:03:50|145426.2|145296.2|145430.4|145300.4|145430.4|145300.4|145424.8|145294.8|18
1614186240000|2021-02-24 17:04:00|145430.1|145300.1|145425.8|145295.8|145430.1|145300.1|145423.5|145293.5|19
1614186250000|2021-02-24 17:04:10|145425.6|145295.6|145424.1|145294.1|145426.5|145296.5|145423.7|145293.7|20
1614186260000|2021-02-24 17:04:20|145416.8|145286.8|145421.4|145291.4|145423.9|145293.9|145415.8|145285.8|13
1614186270000|2021-02-24 17:04:30|145421.2|145291.2|145424.5|145294.5|145425.4|145295.4|145421.2|145291.2|22
1614186280000|2021-02-24 17:04:40|145424.6|145294.6|145425.5|145295.5|145426.5|145296.5|145423.2|145293.2|18
1614186290000|2021-02-24 17:04:50|145425.4|145295.4|145428.8|145298.8|145429|145299|145425.2|145295.2|15
1614186300000|2021-02-24 17:05:00|145428.6|145298.6|145392.4|145262.4|145429.6|145318|145370.4|145261.9|26
1614186310000|2021-02-24 17:05:10|145394.3|145264.3|145386.4|145256.4|145394.3|145264.3|145384.7|145254.7|22
1614186320000|2021-02-24 17:05:20|145385.9|145255.9|145386.6|145256.6|145388.2|145258.2|145385.9|145255.9|20
1614186330000|2021-02-24 17:05:30|145386.4|145256.4|145363|145233|145386.4|145256.4|145360.3|145230.3|21
1614186340000|2021-02-24 17:05:40|145369.9|145239.9|145375|145245|145376|145246|145369.8|145239.8|24
1614186350000|2021-02-24 17:05:50|145374.2|145244.2|145371.7|145241.7|145374.2|145244.2|145369.9|145239.9|25
1614186360000|2021-02-24 17:06:00|145371.9|145241.9|145372.5|145242.5|145372.7|145242.7|145371.9|145241.9|16
1614186370000|2021-02-24 17:06:10|145372.4|145242.4|145375.8|145245.8|145376.6|145246.6|145372.2|145242.2|17
1614186380000|2021-02-24 17:06:20|145375|145245|145365.5|145235.5|145375.7|145245.7|145365.5|145235.5|25
1614186390000|2021-02-24 17:06:30|145371.6|145241.6|145352.6|145262.6|145371.6|145266.1|145351.6|145241.6|17
1614186400000|2021-02-24 17:06:40|145352.8|145262.8|145381.7|145251.7|145385.2|145264.2|145350.2|145249.5|23
1614186410000|2021-02-24 17:06:50|145383|145253|145373.6|145243.6|145383.3|145253.3|145373.6|145243.6|18
1614186420000|2021-02-24 17:07:00|145373.8|145243.8|145374.4|145244.4|145375.7|145245.7|145372.7|145242.7|19
1614186430000|2021-02-24 17:07:10|145373.6|145243.6|145374.7|145244.7|145375.7|145245.7|145373.2|145243.2|11
1614186440000|2021-02-24 17:07:20|145374.3|145244.3|145367.7|145237.7|145374.3|145244.3|145366.4|145236.4|21
1614186450000|2021-02-24 17:07:30|145369.1|145239.1|145365.6|145235.6|145370.4|145240.4|145365.3|145235.3|18
1614186460000|2021-02-24 17:07:40|145368.3|145238.3|145369|145239|145376.1|145246.1|145362.7|145232.7|30
1614186470000|2021-02-24 17:07:50|145369.7|145239.7|145366.4|145236.4|145369.7|145239.7|145366.1|145236.1|25
1614186480000|2021-02-24 17:08:00|145366.7|145236.7|145365.2|145235.2|145367.7|145237.7|145365|145235|18
1614186490000|2021-02-24 17:08:10|145364.8|145234.8|145366.6|145236.6|145369.4|145239.4|145364|145234|11
1614186500000|2021-02-24 17:08:20|145367.5|145237.5|145365.1|145235.1|145367.9|145237.9|145365.1|145235.1|9
1614186510000|2021-02-24 17:08:30|145364.2|145234.2|145361.3|145231.3|145374.9|145244.9|145361.3|145231.3|11
1614186520000|2021-02-24 17:08:40|145361.2|145231.2|145364.8|145234.8|145366.3|145236.3|145361.2|145231.2|6
1614186530000|2021-02-24 17:08:50|145364.5|145234.5|145365.4|145235.4|145366.3|145236.3|145364.1|145234.1|11
1614186540000|2021-02-24 17:09:00|145365|145235|145367.3|145237.3|145368.5|145238.5|145365|145235|12
1614186550000|2021-02-24 17:09:10|145367.2|145237.2|145361|145231|145367.2|145237.2|145357|145227|19
1614186560000|2021-02-24 17:09:20|145360|145230|145364.1|145234.1|145365.3|145235.3|145359.5|145229.5|18
1614186570000|2021-02-24 17:09:30|145363.8|145233.8|145369.5|145239.5|145369.8|145239.8|145363.2|145233.2|23
1614186580000|2021-02-24 17:09:40|145371|145241|145363.9|145233.9|145371.9|145241.9|145363.9|145233.9|19
1614186590000|2021-02-24 17:09:50|145364.1|145234.1|145362.4|145232.4|145366.5|145236.5|145362.4|145232.4|23
1614186600000|2021-02-24 17:10:00|145362.5|145232.5|145364.7|145234.7|145366.5|145236.5|145361.9|145231.9|19
1614186610000|2021-02-24 17:10:10|145365.2|145235.2|145367.7|145237.7|145369.7|145239.7|145362.3|145232.3|24
1614186620000|2021-02-24 17:10:20|145364.6|145234.6|145366.4|145236.4|145367.4|145237.4|145364.6|145234.6|10
1614186630000|2021-02-24 17:10:30|145366.8|145236.8|145367.2|145237.2|145369.4|145239.4|145363.5|145233.5|22
1614186640000|2021-02-24 17:10:40|145367.1|145237.1|145362.9|145232.9|145367.1|145237.1|145361.9|145231.9|24
1614186650000|2021-02-24 17:10:50|145365|145235|145367.3|145237.3|145373.5|145243.5|145360.7|145230.7|17
1614186660000|2021-02-24 17:11:00|145365.2|145235.2|145370|145240|145370.5|145240.5|145365.2|145235.2|20
1614186670000|2021-02-24 17:11:10|145369.1|145239.1|145369.8|145239.8|145371.8|145241.8|145368.2|145238.2|19
1614186680000|2021-02-24 17:11:20|145369.4|145239.4|145368.7|145238.7|145370.4|145240.4|145368.1|145238.1|15
1614186690000|2021-02-24 17:11:30|145368.3|145238.3|145369.3|145239.3|145370.8|145240.8|145367.8|145237.8|13
1614186700000|2021-02-24 17:11:40|145369.2|145239.2|145365.8|145235.8|145370.2|145240.2|145364.4|145234.4|26
1614186710000|2021-02-24 17:11:50|145366.6|145236.6|145369.4|145239.4|145369.7|145239.7|145364.3|145234.3|24
1614186720000|2021-02-24 17:12:00|145368.6|145238.6|145344.6|145254.6|145369.6|145263.9|145344.6|145234.1|20
1614186730000|2021-02-24 17:12:10|145367.3|145237.3|145368.2|145238.2|145371.6|145241.6|145361.3|145231.3|23
1614186740000|2021-02-24 17:12:20|145370.2|145240.2|145374.7|145244.7|145376.9|145246.9|145366.7|145236.7|26
1614186750000|2021-02-24 17:12:30|145377.3|145247.3|145398.6|145268.6|145399|145269|145373.5|145243.5|23
1614186760000|2021-02-24 17:12:40|145398.5|145268.5|145404.9|145274.9|145406.9|145276.9|145397.1|145267.1|34
1614186770000|2021-02-24 17:12:50|145406|145276|145406.4|145276.4|145413.4|145283.4|145404.4|145274.4|28
1614186780000|2021-02-24 17:13:00|145406.8|145276.8|145438.3|145308.3|145452.7|145322.7|145405.2|145275.2|29
1614186790000|2021-02-24 17:13:10|145421.7|145331.7|145431.3|145301.3|145439.4|145331.7|145416.4|145299|30
1614186800000|2021-02-24 17:13:20|145431.6|145301.6|145435.7|145305.7|145435.7|145305.7|145429.2|145299.2|23
1614186810000|2021-02-24 17:13:30|145436.4|145306.4|145450.8|145320.8|145451.5|145321.5|145436.4|145306.4|28
1614186820000|2021-02-24 17:13:40|145449.2|145319.2|145446.3|145316.3|145449.9|145319.9|145445|145315|17
1614186830000|2021-02-24 17:13:50|145436.2|145306.2|145433.1|145303.1|145438.9|145330.1|145420.1|145303.1|21
1614186840000|2021-02-24 17:14:00|145432.9|145302.9|145430|145300|145436.5|145306.5|145426.7|145296.7|24
1614186850000|2021-02-24 17:14:10|145429.9|145299.9|145433.2|145303.2|145434.5|145304.5|145426.9|145296.9|19
1614186860000|2021-02-24 17:14:20|145433.3|145303.3|145435.8|145305.8|145437.6|145307.6|145426|145296|31
1614186870000|2021-02-24 17:14:30|145436.3|145306.3|145417.8|145287.8|145437.2|145307.2|145416.1|145286.1|29
1614186880000|2021-02-24 17:14:40|145417.2|145287.2|145412|145282|145417.4|145287.4|145409.3|145279.3|20
1614186890000|2021-02-24 17:14:50|145405.8|145275.8|145437.1|145307.1|145437.1|145307.1|145405.8|145275.8|21
1614186900000|2021-02-24 17:15:00|145436.4|145306.4|145435.8|145305.8|145436.4|145306.4|145433.5|145303.5|21
1614186910000|2021-02-24 17:15:10|145435.4|145305.4|145425.8|145295.8|145437.3|145311.3|145400.3|145292.8|32
1614186920000|2021-02-24 17:15:20|145427|145297|145416|145286|145427.7|145297.7|145415.3|145285.3|22
1614186930000|2021-02-24 17:15:30|145415.8|145285.8|145445.8|145315.8|145446.9|145316.9|145412.1|145282.1|24
1614186940000|2021-02-24 17:15:40|145446.4|145316.4|145444.6|145314.6|145447.6|145317.6|145442|145312|17
1614186950000|2021-02-24 17:15:50|145445|145315|145447.7|145317.7|145449.1|145319.1|145444.7|145314.7|24
1614186960000|2021-02-24 17:16:00|145447.6|145317.6|145445.5|145315.5|145448.8|145318.8|145445.5|145315.5|20
1614186970000|2021-02-24 17:16:10|145447.7|145317.7|145452.5|145322.5|145452.7|145322.7|145447.2|145317.2|23
1614186980000|2021-02-24 17:16:20|145452.7|145322.7|145450.1|145320.1|145457.7|145327.7|145450.1|145320.1|18
1614186990000|2021-02-24 17:16:30|145450.5|145320.5|145449.1|145319.1|145451.9|145344.2|145434.2|145319.1|21
1614187000000|2021-02-24 17:16:40|145447.9|145317.9|145429.8|145339.8|145448.3|145339.8|145429.3|145317.5|20
1614187010000|2021-02-24 17:16:50|145429.5|145339.5|145451.5|145321.5|145456.2|145339.5|145429.5|145321|25
1614187020000|2021-02-24 17:17:00|145451|145321|145449|145319|145451|145338.4|145427.7|145317|31
1614187030000|2021-02-24 17:17:10|145448.9|145318.9|145447.4|145317.4|145450|145320|145447.4|145317.4|19
1614187040000|2021-02-24 17:17:20|145447.6|145317.6|145425.3|145295.3|145447.7|145317.7|145424.9|145294.9|25
1614187050000|2021-02-24 17:17:30|145425.9|145295.9|145441.6|145311.6|145443.4|145313.4|145423.2|145293.2|23
1614187060000|2021-02-24 17:17:40|145443.3|145313.3|145444.5|145314.5|145444.5|145314.5|145440.5|145310.5|23
1614187070000|2021-02-24 17:17:50|145444.2|145314.2|145404.6|145274.6|145444.4|145314.4|145403.6|145273.6|28
1614187080000|2021-02-24 17:18:00|145404.3|145274.3|145323.1|145193.1|145404.6|145274.6|145323.1|145193.1|22
1614187090000|2021-02-24 17:18:10|145317|145187|145285.3|145155.3|145317|145187|145283.8|145153.8|34
1614187100000|2021-02-24 17:18:20|145286.7|145156.7|145287|145157|145298.3|145168.3|145277.1|145147.1|30
1614187110000|2021-02-24 17:18:30|145287.8|145157.8|145285.5|145155.5|145292.6|145162.6|145282|145152|24
1614187120000|2021-02-24 17:18:40|145286.2|145156.2|145298.1|145168.1|145298.8|145168.8|145284.9|145154.9|25
1614187130000|2021-02-24 17:18:50|145299|145169|145312.8|145182.8|145313.4|145183.4|145295.3|145165.3|34
1614187140000|2021-02-24 17:19:00|145307.2|145177.2|145306.1|145176.1|145313.1|145183.1|145304.9|145174.9|29
1614187150000|2021-02-24 17:19:10|145306.6|145176.6|145307.7|145177.7|145309.8|145179.8|145306.6|145176.6|26
1614187160000|2021-02-24 17:19:20|145307.4|145177.4|145304.6|145174.6|145308.5|145178.5|145304.1|145174.1|25
1614187170000|2021-02-24 17:19:30|145304.9|145174.9|145303.1|145173.1|145306.1|145176.1|145303.1|145173.1|22
1614187180000|2021-02-24 17:19:40|145303.7|145173.7|145304.7|145174.7|145305.4|145175.4|145303.7|145173.7|15
1614187190000|2021-02-24 17:19:50|145304.8|145174.8|145305.4|145175.4|145306.5|145176.5|145304.8|145174.8|23
1614187200000|2021-02-24 17:20:00|145306|145176|145298.1|145168.1|145306|145176|145292.2|145162.2|17
1614187210000|2021-02-24 17:20:10|145300.8|145170.8|145299.1|145169.1|145300.9|145170.9|145298|145168|21
1614187220000|2021-02-24 17:20:20|145298.5|145168.5|145296.9|145166.9|145299.3|145169.3|145295.2|145165.2|19
1614187230000|2021-02-24 17:20:30|145296.3|145166.3|145298.2|145168.2|145298.2|145168.2|145295.7|145165.7|19
1614187240000|2021-02-24 17:20:40|145297.8|145167.8|145301.5|145171.5|145302.3|145172.3|145297.7|145167.7|17
1614187250000|2021-02-24 17:20:50|145300.8|145170.8|145312.3|145182.3|145312.3|145182.3|145300.8|145170.8|23
1614187260000|2021-02-24 17:21:00|145311.7|145181.7|145309.8|145179.8|145311.7|145181.7|145309.1|145179.1|13
1614187270000|2021-02-24 17:21:10|145310.1|145180.1|145312.3|145182.3|145314.9|145184.9|145309.8|145179.8|14
1614187280000|2021-02-24 17:21:20|145312|145182|145310.8|145180.8|145313.5|145183.5|145310.6|145180.6|9
1614187290000|2021-02-24 17:21:30|145311.5|145181.5|145312|145182|145315.1|145207.2|145292.8|145181.1|17
1614187300000|2021-02-24 17:21:40|145315|145185|145330|145200|145335.9|145205.9|145315|145185|25
1614187310000|2021-02-24 17:21:50|145329|145199|145330|145200|145330.1|145200.1|145326.2|145196.2|26
1614187320000|2021-02-24 17:22:00|145330.3|145200.3|145331.5|145201.5|145331.9|145201.9|145329|145199|28
1614187330000|2021-02-24 17:22:10|145331.2|145201.2|145313.3|145223.3|145331.2|145228.2|145311.3|145200.9|26
1614187340000|2021-02-24 17:22:20|145313.5|145223.5|145311.2|145221.2|145315.9|145225.9|145309.7|145219.7|23
1614187350000|2021-02-24 17:22:30|145311.6|145221.6|145316|145226|145316|145226|145310.3|145220.3|23
1614187360000|2021-02-24 17:22:40|145315|145225|145315.3|145225.3|145315.3|145225.3|145308.3|145218.3|12
1614187370000|2021-02-24 17:22:50|145314.5|145224.5|145335.2|145205.2|145336|145246|145309.5|145202.8|29
1614187380000|2021-02-24 17:23:00|145335.5|145205.5|145337.2|145207.2|145337.4|145207.4|145333.3|145203.3|32
1614187390000|2021-02-24 17:23:10|145336.4|145206.4|145338.7|145208.7|145339.6|145209.6|145336.4|145206.4|28
1614187400000|2021-02-24 17:23:20|145338.8|145208.8|145342.6|145212.6|145343.7|145213.7|145338.8|145208.8|25
1614187410000|2021-02-24 17:23:30|145342.7|145212.7|145343|145213|145343.2|145213.2|145340.9|145210.9|26
1614187420000|2021-02-24 17:23:40|145343.7|145213.7|145323.9|145233.9|145345.2|145234.8|145322.8|145213.3|30
1614187430000|2021-02-24 17:23:50|145324.2|145234.2|145316.5|145226.5|145324.2|145234.2|145316.5|145226.5|26
1614187440000|2021-02-24 17:24:00|145316.3|145226.3|145336.4|145206.4|145337|145230.1|145315.4|145205.5|23
1614187450000|2021-02-24 17:24:10|145336.1|145206.1|145345.5|145215.5|145353.6|145223.6|145334.8|145204.8|27
1614187460000|2021-02-24 17:24:20|145345.6|145215.6|145370.9|145240.9|145380.7|145250.7|145345.6|145215.6|31
1614187470000|2021-02-24 17:24:30|145370.1|145240.1|145370.3|145240.3|145370.4|145240.4|145367.4|145237.4|32
1614187480000|2021-02-24 17:24:40|145370.1|145240.1|145370.9|145240.9|145372.5|145242.5|145368.6|145238.6|26
1614187490000|2021-02-24 17:24:50|145371.2|145241.2|145375.4|145245.4|145376.1|145246.1|145370.4|145240.4|21
1614187500000|2021-02-24 17:25:00|145375.3|145245.3|145353.6|145263.6|145375.6|145263.9|145349.8|145244.6|27
1614187510000|2021-02-24 17:25:10|145353.5|145263.5|145352.8|145262.8|145353.9|145263.9|145352.2|145262.2|18
1614187520000|2021-02-24 17:25:20|145362.7|145272.7|145369.3|145279.3|145369.3|145279.3|145360.2|145270.2|27
1614187530000|2021-02-24 17:25:30|145371.9|145281.9|145387.3|145297.3|145408.9|145300.2|145369.9|145277.3|29
1614187540000|2021-02-24 17:25:40|145388.5|145298.5|145413.9|145283.9|145413.9|145298.5|145384.5|145277.8|29
1614187550000|2021-02-24 17:25:50|145413.3|145283.3|145426.7|145296.7|145427.9|145297.9|145411.8|145281.8|22
1614187560000|2021-02-24 17:26:00|145428.1|145298.1|145453.9|145323.9|145463.2|145333.2|145427.9|145297.9|26
1614187570000|2021-02-24 17:26:10|145455.4|145325.4|145455|145325|145455.4|145325.4|145451.9|145321.9|17
1614187580000|2021-02-24 17:26:20|145455.2|145325.2|145452.6|145322.6|145456.2|145326.2|145452.6|145322.6|9
1614187590000|2021-02-24 17:26:30|145452.5|145322.5|145455.6|145325.6|145455.6|145325.6|145452.3|145322.3|21
1614187600000|2021-02-24 17:26:40|145455.7|145325.7|145456.3|145326.3|145457.2|145327.2|145455.4|145325.4|13
1614187610000|2021-02-24 17:26:50|145456.4|145326.4|145458.1|145328.1|145458.1|145328.1|145453.9|145323.9|14
1614187620000|2021-02-24 17:27:00|145456.5|145326.5|145483.8|145353.8|145483.8|145353.8|145456.5|145326.5|35
1614187630000|2021-02-24 17:27:10|145475.3|145345.3|145470.4|145340.4|145475.3|145345.3|145457.8|145327.8|23
1614187640000|2021-02-24 17:27:20|145469.2|145339.2|145457.8|145327.8|145469.8|145339.8|145457|145327|15
1614187650000|2021-02-24 17:27:30|145449.5|145319.5|145455|145325|145457.3|145327.3|145449.5|145319.5|12
1614187660000|2021-02-24 17:27:40|145454.9|145324.9|145455.3|145325.3|145455.8|145325.8|145454.3|145324.3|11
1614187670000|2021-02-24 17:27:50|145456|145326|145455.8|145325.8|145456.7|145326.7|145455.5|145325.5|9
1614187680000|2021-02-24 17:28:00|145455.6|145325.6|145454.9|145324.9|145457.2|145327.2|145451.8|145321.8|22
1614187690000|2021-02-24 17:28:10|145455.2|145325.2|145454.9|145324.9|145456.5|145326.5|145453.9|145323.9|18
1614187700000|2021-02-24 17:28:20|145456.8|145326.8|145445.4|145315.4|145458.1|145344.4|145425.7|145315.4|18
1614187710000|2021-02-24 17:28:30|145449|145319|145442.4|145312.4|145449|145319|145442.3|145312.3|32
1614187720000|2021-02-24 17:28:40|145442.5|145312.5|145433.8|145303.8|145444.2|145314.2|145433.8|145303.8|19
1614187730000|2021-02-24 17:28:50|145434.1|145304.1|145431.8|145301.8|145436.6|145306.6|145429.4|145299.4|19
1614187740000|2021-02-24 17:29:00|145432|145302|145433.4|145303.4|145433.7|145303.7|145430.7|145300.7|15
1614187750000|2021-02-24 17:29:10|145431.4|145301.4|145431.9|145301.9|145432.1|145302.1|145430.7|145300.7|13
1614187760000|2021-02-24 17:29:20|145431.7|145301.7|145418.3|145288.3|145434.1|145304.1|145415.6|145285.6|20
1614187770000|2021-02-24 17:29:30|145409.6|145279.6|145409.7|145279.7|145413.5|145300.4|145389.1|145279|21
1614187780000|2021-02-24 17:29:40|145410.2|145280.2|145398.9|145268.9|145412.4|145282.4|145398.9|145268.9|25
1614187790000|2021-02-24 17:29:50|145399|145269|145392.3|145262.3|145403.7|145273.7|145391.9|145261.9|26
1614187800000|2021-02-24 17:30:00|145391.8|145261.8|145392|145262|145392.4|145262.4|145391.3|145261.3|17
1614187810000|2021-02-24 17:30:10|145391.9|145261.9|145388.4|145258.4|145392.6|145262.6|145387.3|145257.3|15
1614187820000|2021-02-24 17:30:20|145388.1|145258.1|145390.2|145260.2|145391.5|145261.5|145388.1|145258.1|17
1614187830000|2021-02-24 17:30:30|145389.9|145259.9|145389.6|145259.6|145392.3|145262.3|145388.7|145258.7|18
1614187840000|2021-02-24 17:30:40|145389.8|145259.8|145381.1|145251.1|145389.8|145259.8|145380.6|145250.6|15
1614187850000|2021-02-24 17:30:50|145380.7|145250.7|145379.1|145249.1|145380.9|145250.9|145373.6|145243.6|13
1614187860000|2021-02-24 17:31:00|145379.2|145249.2|145379.1|145249.1|145379.2|145249.2|145377.9|145247.9|5
1614187870000|2021-02-24 17:31:10|145378.3|145248.3|145371.1|145241.1|145379.6|145249.6|145360.2|145230.2|15
1614187880000|2021-02-24 17:31:20|145368.9|145238.9|145367.8|145237.8|145368.9|145238.9|145362.3|145232.3|18
1614187890000|2021-02-24 17:31:30|145368.9|145238.9|145369.9|145239.9|145370.5|145240.5|145368.4|145238.4|9
1614187900000|2021-02-24 17:31:40|145369.4|145239.4|145366.6|145236.6|145369.4|145239.4|145366.1|145236.1|9
1614187910000|2021-02-24 17:31:50|145367.1|145237.1|145368.6|145238.6|145368.6|145238.6|145366.4|145236.4|19
1614187920000|2021-02-24 17:32:00|145368|145238|145368.4|145238.4|145368.5|145238.5|145366.8|145236.8|18
1614187930000|2021-02-24 17:32:10|145368.6|145238.6|145370.1|145240.1|145370.1|145240.1|145366.6|145236.6|18
1614187940000|2021-02-24 17:32:20|145369.9|145239.9|145365.8|145235.8|145370.7|145240.7|145364.6|145234.6|22
1614187950000|2021-02-24 17:32:30|145365.7|145235.7|145361.6|145231.6|145365.7|145235.7|145360.1|145230.1|27
1614187960000|2021-02-24 17:32:40|145361|145231|145310.2|145180.2|145361.7|145231.7|145310.2|145180.2|27
1614187970000|2021-02-24 17:32:50|145306.7|145176.7|145313.2|145183.2|145314.2|145184.2|145306.7|145176.7|15
1614187980000|2021-02-24 17:33:00|145313.1|145183.1|145313|145183|145314.3|145184.3|145312.7|145182.7|11
1614187990000|2021-02-24 17:33:10|145312.3|145182.3|145315.3|145185.3|145315.5|145185.5|145311.6|145181.6|12
1614188000000|2021-02-24 17:33:20|145314.6|145184.6|145298.5|145208.5|145316.2|145208.5|145295.1|145184.6|13
1614188010000|2021-02-24 17:33:30|145296.2|145206.2|145315.8|145185.8|145315.8|145206.7|145295.8|145185.8|7
1614188020000|2021-02-24 17:33:40|145315.6|145185.6|145313.8|145183.8|145316.5|145186.5|145311.6|145181.6|18
1614188030000|2021-02-24 17:33:50|145313.6|145183.6|145313.4|145183.4|145315.5|145202.6|145284.8|145180.6|21
1614188040000|2021-02-24 17:34:00|145310.3|145180.3|145304.1|145174.1|145313.2|145183.2|145302.8|145172.8|23
1614188050000|2021-02-24 17:34:10|145304.5|145174.5|145303.8|145173.8|145311.8|145181.8|145302.7|145172.7|11
1614188060000|2021-02-24 17:34:20|145304|145174|145303.4|145173.4|145313.4|145183.4|145302.3|145172.3|8
1614188070000|2021-02-24 17:34:30|145303.6|145173.6|145281.8|145191.8|145314.5|145191.8|145279.9|145173.6|13
1614188080000|2021-02-24 17:34:40|145285.7|145195.7|145283.5|145193.5|145308.1|145209.5|145282.4|145176.1|13
1614188090000|2021-02-24 17:34:50|145285.8|145195.8|145302.3|145172.3|145315.4|145196.4|145285.5|145171.9|21
1614188100000|2021-02-24 17:35:00|145302.9|145172.9|145304.7|145174.7|145304.8|145174.8|145302.9|145172.9|9
1614188110000|2021-02-24 17:35:10|145304.5|145174.5|145297.2|145167.2|145305.1|145192.4|145282.4|145163.7|33
1614188120000|2021-02-24 17:35:20|145296.5|145166.5|145299.4|145169.4|145299.4|145169.4|145296.1|145166.1|24
1614188130000|2021-02-24 17:35:30|145298.7|145168.7|145299.1|145169.1|145299.9|145169.9|145296.8|145166.8|24
1614188140000|2021-02-24 17:35:40|145299.8|145169.8|145288.6|145158.6|145300.7|145170.7|145285.9|145155.9|28
1614188150000|2021-02-24 17:35:50|145285.2|145155.2|145288.8|145158.8|145288.8|145158.8|145284.1|145154.1|25
1614188160000|2021-02-24 17:36:00|145288.9|145158.9|145286.7|145156.7|145288.9|145158.9|145285.3|145155.3|21
1614188170000|2021-02-24 17:36:10|145286.8|145156.8|145285.9|145155.9|145288.8|145158.8|145285.2|145155.2|20
1614188180000|2021-02-24 17:36:20|145285.6|145155.6|145287.4|145157.4|145287.4|145157.4|145285.6|145155.6|11
1614188190000|2021-02-24 17:36:30|145284.9|145154.9|145277.3|145147.3|145285.6|145167|145250.4|145142.3|19
1614188200000|2021-02-24 17:36:40|145279.2|145149.2|145284.9|145154.9|145285|145155|145279.2|145149.2|22
1614188210000|2021-02-24 17:36:50|145285.7|145155.7|145278.5|145148.5|145288.4|145158.4|145278.5|145148.5|20
1614188220000|2021-02-24 17:37:00|145278.8|145148.8|145284.4|145154.4|145284.4|145154.4|145278.6|145148.6|22
1614188230000|2021-02-24 17:37:10|145285.5|145155.5|145274.7|145144.7|145285.6|145155.6|145274.1|145144.1|25
1614188240000|2021-02-24 17:37:20|145276.9|145146.9|145276.9|145146.9|145278.6|145148.6|145274.9|145144.9|21
1614188250000|2021-02-24 17:37:30|145279.2|145149.2|145275.2|145145.2|145292.4|145162.4|145256.3|145126.3|19
1614188260000|2021-02-24 17:37:40|145275.6|145145.6|145275.8|145145.8|145279.3|145149.3|145269.1|145139.1|28
1614188270000|2021-02-24 17:37:50|145276.5|145146.5|145282.2|145152.2|145282.5|145152.5|145268.9|145138.9|25
1614188280000|2021-02-24 17:38:00|145282.4|145152.4|145291.9|145161.9|145293.8|145163.8|145281.7|145151.7|24
1614188290000|2021-02-24 17:38:10|145289.2|145159.2|145276.6|145146.6|145290.4|145160.4|145276.6|145146.6|16
1614188300000|2021-02-24 17:38:20|145278.3|145148.3|145278.9|145148.9|145286.9|145156.9|145278.3|145148.3|27
1614188310000|2021-02-24 17:38:30|145280.5|145150.5|145278.1|145148.1|145282.8|145152.8|145276.9|145146.9|17
1614188320000|2021-02-24 17:38:40|145278.3|145148.3|145278.5|145148.5|145278.5|145148.5|145273.2|145143.2|23
1614188330000|2021-02-24 17:38:50|145278.8|145148.8|145280.5|145150.5|145280.5|145150.5|145271.5|145141.5|18
1614188340000|2021-02-24 17:39:00|145280.1|145150.1|145283.9|145153.9|145283.9|145153.9|145280.1|145150.1|26
1614188350000|2021-02-24 17:39:10|145285.1|145155.1|145289.8|145159.8|145289.8|145159.8|145284.2|145154.2|13
1614188360000|2021-02-24 17:39:20|145289|145159|145290.9|145160.9|145291|145161|145287.7|145157.7|16
1614188370000|2021-02-24 17:39:30|145290.6|145160.6|145286.5|145156.5|145290.6|145160.6|145283.9|145153.9|21
1614188380000|2021-02-24 17:39:40|145287|145157|145289|145159|145289.7|145159.7|145287|145157|18
1614188390000|2021-02-24 17:39:50|145288.9|145158.9|145286.2|145156.2|145288.9|145158.9|145285.5|145155.5|11
1614188400000|2021-02-24 17:40:00|145286.5|145156.5|145263.8|145173.8|145290.8|145175|145260.3|145154.8|22
1614188410000|2021-02-24 17:40:10|145263.9|145173.9|145260|145170|145266.1|145176.1|145257|145167|27
1614188420000|2021-02-24 17:40:20|145259.6|145169.6|145258.7|145168.7|145260.5|145170.5|145257.6|145167.6|28
1614188430000|2021-02-24 17:40:30|145259.3|145169.3|145260.9|145170.9|145261.5|145171.5|145258.3|145168.3|28
1614188440000|2021-02-24 17:40:40|145261|145171|145259.9|145169.9|145261.7|145171.7|145258.7|145168.7|28
1614188450000|2021-02-24 17:40:50|145260.1|145170.1|145258.6|145168.6|145274.9|145170.9|145239.2|145131.4|32
1614188460000|2021-02-24 17:41:00|145259.4|145169.4|145255.9|145165.9|145260.2|145170.2|145255.5|145165.5|23
1614188470000|2021-02-24 17:41:10|145256.2|145166.2|145257.3|145167.3|145257.8|145167.8|145255.1|145165.1|22
1614188480000|2021-02-24 17:41:20|145257.1|145167.1|145252.2|145162.2|145257.4|145167.4|145252.2|145162.2|22
1614188490000|2021-02-24 17:41:30|145257.3|145167.3|145258.6|145168.6|145258.6|145168.6|145252.5|145162.5|12
1614188500000|2021-02-24 17:41:40|145258.4|145168.4|145255.9|145165.9|145259.2|145169.2|145254.5|145164.5|20
1614188510000|2021-02-24 17:41:50|145256.8|145166.8|145254.7|145164.7|145257.8|145167.8|145253.2|145163.2|18
1614188520000|2021-02-24 17:42:00|145254.4|145164.4|145253.5|145163.5|145255.7|145165.7|145252.6|145162.6|23
1614188530000|2021-02-24 17:42:10|145254.1|145164.1|145253|145163|145256.2|145166.2|145252.9|145162.9|25
1614188540000|2021-02-24 17:42:20|145253.8|145163.8|145255.7|145165.7|145256.5|145166.5|145253|145163|27
1614188550000|2021-02-24 17:42:30|145255.8|145165.8|145253.3|145163.3|145256.6|145166.6|145252.5|145162.5|22
1614188560000|2021-02-24 17:42:40|145254|145164|145255.3|145165.3|145255.8|145165.8|145253.4|145163.4|17
1614188570000|2021-02-24 17:42:50|145253.9|145163.9|145254.6|145164.6|145256.3|145166.3|145253.9|145163.9|6
1614188580000|2021-02-24 17:43:00|145254.1|145164.1|145251.4|145161.4|145256.3|145166.3|145251.4|145161.4|9
1614188590000|2021-02-24 17:43:10|145251.3|145161.3|145256.6|145166.6|145256.6|145166.6|145251.3|145161.3|13
1614188600000|2021-02-24 17:43:20|145253.1|145163.1|145256.6|145166.6|145256.6|145166.6|145252.4|145162.4|14
1614188610000|2021-02-24 17:43:30|145255.5|145165.5|145254.1|145164.1|145256.6|145166.6|145252.9|145162.9|24
1614188620000|2021-02-24 17:43:40|145256.9|145166.9|145255.7|145165.7|145257|145167|145255.4|145165.4|17
1614188630000|2021-02-24 17:43:50|145256.1|145166.1|145254.5|145164.5|145256.6|145166.6|145252.8|145162.8|21
1614188640000|2021-02-24 17:44:00|145254.3|145164.3|145251.4|145161.4|145255.5|145165.5|145251.3|145161.3|20
1614188650000|2021-02-24 17:44:10|145254.1|145164.1|145259.4|145169.4|145269.4|145179.4|145253.8|145163.8|28
1614188660000|2021-02-24 17:44:20|145267.2|145177.2|145267.2|145177.2|145270.4|145180.4|145260.7|145170.7|36
1614188670000|2021-02-24 17:44:30|145268.1|145178.1|145265.2|145175.2|145269.5|145179.5|145264.4|145174.4|31
1614188680000|2021-02-24 17:44:40|145264.3|145174.3|145264.3|145174.3|145266.3|145176.3|145263.9|145173.9|23
1614188690000|2021-02-24 17:44:50|145264.2|145174.2|145261|145171|145264.4|145174.4|145259.9|145169.9|30
1614188700000|2021-02-24 17:45:00|145260.2|145170.2|145260.4|145170.4|145262.6|145172.6|145258.9|145168.9|33
1614188710000|2021-02-24 17:45:10|145260|145170|145265.5|145175.5|145267.8|145177.8|145258|145168|33
1614188720000|2021-02-24 17:45:20|145265.7|145175.7|145262.6|145172.6|145266.4|145176.4|145260.8|145170.8|32
1614188730000|2021-02-24 17:45:30|145262.8|145172.8|145258.1|145168.1|145263.2|145173.2|145256.7|145166.7|30
1614188740000|2021-02-24 17:45:40|145257.6|145167.6|145258.6|145168.6|145259.4|145169.4|145257.6|145167.6|24
1614188750000|2021-02-24 17:45:50|145258.1|145168.1|145258.4|145168.4|145258.5|145168.5|145256.5|145166.5|26
1614188760000|2021-02-24 17:46:00|145258.1|145168.1|145260.7|145170.7|145262|145172|145258.1|145168.1|25
1614188770000|2021-02-24 17:46:10|145261|145171|145264.6|145174.6|145266.9|145176.9|145258|145168|24
1614188780000|2021-02-24 17:46:20|145264.8|145174.8|145257.4|145167.4|145265.6|145175.6|145256|145166|26
1614188790000|2021-02-24 17:46:30|145259|145169|145264.5|145174.5|145265.5|145175.5|145247|145157|36
1614188800000|2021-02-24 17:46:40|145264.1|145174.1|145293.5|145203.5|145305.8|145205.8|145262.9|145165.5|38
1614188810000|2021-02-24 17:46:50|145294.6|145204.6|145390.9|145260.9|145390.9|145260.9|145281.4|145191.4|28
1614188820000|2021-02-24 17:47:00|145388.6|145258.6|145383.8|145253.8|145391.2|145261.2|145370.3|145240.3|37
1614188830000|2021-02-24 17:47:10|145384|145254|145368.6|145238.6|145384.8|145254.8|145368.6|145238.6|31
1614188840000|2021-02-24 17:47:20|145364.3|145234.3|145368.9|145238.9|145369.4|145239.4|145360.7|145230.7|29
1614188850000|2021-02-24 17:47:30|145368.4|145238.4|145369.5|145239.5|145370.3|145240.3|145366.3|145236.3|24
1614188860000|2021-02-24 17:47:40|145369.6|145239.6|145369.5|145239.5|145370.6|145240.6|145367.2|145237.2|21
1614188870000|2021-02-24 17:47:50|145370.3|145240.3|145370.3|145240.3|145371|145259.6|145349.6|145234.6|20
1614188880000|2021-02-24 17:48:00|145368.5|145238.5|145328.8|145198.8|145369.5|145258.8|145327|145197|39
1614188890000|2021-02-24 17:48:10|145328.1|145198.1|145327.5|145197.5|145328.6|145198.6|145324.9|145194.9|34
1614188900000|2021-02-24 17:48:20|145327.9|145197.9|145327.9|145197.9|145329.1|145199.1|145326.9|145196.9|37
1614188910000|2021-02-24 17:48:30|145328.5|145198.5|145329.1|145199.1|145331.4|145201.4|145327.4|145197.4|30
1614188920000|2021-02-24 17:48:40|145329.6|145199.6|145329.5|145199.5|145330.5|145200.5|145327.7|145197.7|32
1614188930000|2021-02-24 17:48:50|145329.9|145199.9|145329.6|145199.6|145330.9|145222.8|145310.4|145196.7|30
1614188940000|2021-02-24 17:49:00|145330.4|145200.4|145326.9|145196.9|145330.4|145200.4|145321.7|145191.7|33
1614188950000|2021-02-24 17:49:10|145327.7|145197.7|145309.1|145219.1|145329.5|145219.1|145306.8|145195.5|23
1614188960000|2021-02-24 17:49:20|145309.3|145219.3|145307.8|145217.8|145309.5|145219.5|145304.1|145214.1|24
1614188970000|2021-02-24 17:49:30|145307.9|145217.9|145304.2|145214.2|145309|145219|145302.2|145212.2|32
1614188980000|2021-02-24 17:49:40|145304.1|145214.1|145306.9|145216.9|145308.9|145218.9|145303.9|145213.9|32
1614188990000|2021-02-24 17:49:50|145306.6|145216.6|145304|145214|145308.6|145218.6|145298.7|145208.7|31
1614189000000|2021-02-24 17:50:00|145304.4|145214.4|145305.4|145215.4|145307.2|145217.2|145293.7|145203.7|32
1614189010000|2021-02-24 17:50:10|145305.5|145215.5|145288.9|145198.9|145322.6|145215.7|145283.7|145187.3|36
1614189020000|2021-02-24 17:50:20|145290.6|145200.6|145292.7|145202.7|145296|145206|145288.9|145198.9|31
1614189030000|2021-02-24 17:50:30|145292.9|145202.9|145294|145204|145294|145204|145286.6|145196.6|33
1614189040000|2021-02-24 17:50:40|145294.2|145204.2|145294.9|145204.9|145296.2|145206.2|145287.3|145197.3|34
1614189050000|2021-02-24 17:50:50|145294.1|145204.1|145292.3|145202.3|145294.6|145204.6|145286.6|145196.6|35
1614189060000|2021-02-24 17:51:00|145294|145204|145294.2|145204.2|145294.4|145204.4|145290|145200|32
1614189070000|2021-02-24 17:51:10|145293.8|145203.8|145309.7|145179.7|145312.9|145205.5|145289.9|145179.7|33
1614189080000|2021-02-24 17:51:20|145309.2|145179.2|145307.4|145177.4|145311.4|145181.4|145285.9|145155.9|36
1614189090000|2021-02-24 17:51:30|145308|145178|145311.5|145181.5|145314.4|145184.4|145308|145178|39
1614189100000|2021-02-24 17:51:40|145310.5|145180.5|145311|145181|145313.8|145183.8|145307.8|145177.8|35
1614189110000|2021-02-24 17:51:50|145311.6|145181.6|145313.1|145183.1|145314|145184|145306.3|145176.3|39
1614189120000|2021-02-24 17:52:00|145313.9|145183.9|145294.8|145204.8|145313.9|145205.4|145290.2|145183.9|35
1614189130000|2021-02-24 17:52:10|145292.9|145202.9|145314.2|145184.2|145314.5|145203.5|145291.4|145182.1|29
1614189140000|2021-02-24 17:52:20|145313.6|145183.6|145332.4|145202.4|145344.6|145214.6|145311|145181|35
1614189150000|2021-02-24 17:52:30|145332.7|145202.7|145329.1|145199.1|145332.8|145202.8|145326.3|145196.3|35
1614189160000|2021-02-24 17:52:40|145325.6|145195.6|145317.3|145187.3|145326.1|145196.1|145315.8|145185.8|32
1614189170000|2021-02-24 17:52:50|145317.2|145187.2|145318.4|145188.4|145320.1|145190.1|145316.8|145186.8|26
1614189180000|2021-02-24 17:53:00|145317.3|145187.3|145314|145184|145321|145191|145311.7|145181.7|29
1614189190000|2021-02-24 17:53:10|145314.7|145184.7|145313.9|145183.9|145316.6|145186.6|145309.3|145179.3|29
1614189200000|2021-02-24 17:53:20|145311.6|145181.6|145311.2|145181.2|145312.1|145182.1|145308|145178|37
1614189210000|2021-02-24 17:53:30|145310.4|145180.4|145316.4|145186.4|145316.4|145186.4|145310.4|145180.4|30
1614189220000|2021-02-24 17:53:40|145316.5|145186.5|145319.7|145189.7|145321.5|145191.5|145315.3|145185.3|26
1614189230000|2021-02-24 17:53:50|145319.9|145189.9|145299.4|145209.4|145322.4|145211|145296.6|145187.2|18
1614189240000|2021-02-24 17:54:00|145301.1|145211.1|145313.7|145183.7|145321.9|145213.7|145292|145183.3|31
1614189250000|2021-02-24 17:54:10|145312.1|145182.1|145313.5|145183.5|145317|145202.6|145291.5|145182.1|34
1614189260000|2021-02-24 17:54:20|145316.1|145186.1|145316.3|145186.3|145317.5|145187.5|145312.7|145182.7|30
1614189270000|2021-02-24 17:54:30|145315.7|145185.7|145297.1|145207.1|145323.1|145209.1|145295.1|145185.7|29
1614189280000|2021-02-24 17:54:40|145298.9|145208.9|145295.3|145205.3|145311.9|145209.8|145288.1|145181.9|32
1614189290000|2021-02-24 17:54:50|145294.5|145204.5|145316|145186|145317.1|145207.3|145292.9|145184.2|36
1614189300000|2021-02-24 17:55:00|145315.8|145185.8|145318.3|145188.3|145319.3|145189.3|145313|145183|32
1614189310000|2021-02-24 17:55:10|145318.6|145188.6|145318.5|145188.5|145322.7|145192.7|145316|145186|37
1614189320000|2021-02-24 17:55:20|145317.6|145187.6|145297.5|145207.5|145318.9|145213.7|145297.3|145183.4|27
1614189330000|2021-02-24 17:55:30|145303.1|145213.1|145300.7|145210.7|145303.1|145213.1|145295.8|145205.8|31
1614189340000|2021-02-24 17:55:40|145301|145211|145300.8|145210.8|145302.4|145212.4|145293.3|145203.3|35
1614189350000|2021-02-24 17:55:50|145300.6|145210.6|145296.2|145206.2|145300.6|145210.6|145293.8|145203.8|35
1614189360000|2021-02-24 17:56:00|145297.1|145207.1|145326.3|145196.3|145336|145220.8|145296|145196.3|38
1614189370000|2021-02-24 17:56:10|145304.5|145214.5|145315.1|145225.1|145321.3|145231.3|145304.5|145214.5|35
1614189380000|2021-02-24 17:56:20|145314.9|145224.9|145318.4|145228.4|145318.4|145228.4|145314.9|145224.9|16
1614189390000|2021-02-24 17:56:30|145318.6|145228.6|145315|145225|145318.6|145228.6|145314.5|145224.5|21
1614189400000|2021-02-24 17:56:40|145315.3|145225.3|145310.3|145220.3|145315.3|145225.3|145309.9|145219.9|30
1614189410000|2021-02-24 17:56:50|145310.6|145220.6|145320|145230|145323.6|145233.6|145310.2|145220.2|27
1614189420000|2021-02-24 17:57:00|145320.5|145230.5|145337|145207|145341.9|145231.9|145316.9|145201.2|27
1614189430000|2021-02-24 17:57:10|145337.8|145207.8|145317.3|145227.3|145337.8|145232.7|145313.5|145207|19
1614189440000|2021-02-24 17:57:20|145317.5|145227.5|145339.1|145209.1|145341.4|145227.5|145309.9|145209.1|34
1614189450000|2021-02-24 17:57:30|145337.7|145207.7|145332.9|145202.9|145339.1|145209.1|145332.9|145202.9|18
1614189460000|2021-02-24 17:57:40|145333|145203|145332|145202|145333.7|145203.7|145331.7|145201.7|19
1614189470000|2021-02-24 17:57:50|145332.3|145202.3|145395.3|145265.3|145398.1|145268.1|145332|145202|32
1614189480000|2021-02-24 17:58:00|145398.7|145268.7|145392|145262|145405.5|145275.5|145387.9|145257.9|32
1614189490000|2021-02-24 17:58:10|145395.3|145265.3|145398.1|145268.1|145398.5|145268.5|145389.6|145259.6|36
1614189500000|2021-02-24 17:58:20|145398|145268|145361.4|145271.4|145398|145271.4|145361.4|145241.1|39
1614189510000|2021-02-24 17:58:30|145364.7|145274.7|145384|145254|145392.2|145282.3|145357|145251.4|39
1614189520000|2021-02-24 17:58:40|145389.5|145259.5|145393.1|145263.1|145398|145268|145385.2|145255.2|39
1614189530000|2021-02-24 17:58:50|145392|145262|145397.9|145267.9|145403.4|145273.4|145387.9|145257.9|31
1614189540000|2021-02-24 17:59:00|145401.2|145271.2|145393.4|145263.4|145404.2|145274.2|145389.1|145259.1|39
1614189550000|2021-02-24 17:59:10|145394.9|145264.9|145403.3|145273.3|145403.5|145273.5|145394.9|145264.9|28
1614189560000|2021-02-24 17:59:20|145402.3|145272.3|145400.9|145270.9|145403.5|145273.5|145394.6|145264.6|22
1614189570000|2021-02-24 17:59:30|145402.1|145272.1|145401.1|145271.1|145404.7|145274.7|145397.3|145267.3|34
1614189580000|2021-02-24 17:59:40|145400.1|145270.1|145412.6|145282.6|145414|145284|145399.1|145269.1|32
1614189590000|2021-02-24 17:59:50|145412.8|145282.8|145415.4|145285.4|145415.4|145285.4|145404.7|145274.7|31
1614189600000|2021-02-24 18:00:00|145409.3|145279.3|145406.7|145276.7|145418.2|145288.2|145401.5|145271.5|34
1614189610000|2021-02-24 18:00:10|145405.1|145275.1|145443.1|145313.1|145445.8|145315.8|145405.1|145275.1|35
1614189620000|2021-02-24 18:00:20|145443.8|145313.8|145445.5|145315.5|145446.7|145316.7|145442|145312|31
1614189630000|2021-02-24 18:00:30|145456.2|145326.2|145460.3|145330.3|145468.9|145338.9|145448.7|145318.7|34
1614189640000|2021-02-24 18:00:40|145459.2|145329.2|145453.5|145323.5|145459.3|145329.3|145452.7|145322.7|21
1614189650000|2021-02-24 18:00:50|145454.3|145324.3|145461.1|145331.1|145462.1|145332.1|145453.4|145323.4|26
1614189660000|2021-02-24 18:01:00|145460.8|145330.8|145438.1|145348.1|145467.9|145357.1|145438.1|145329.2|30
1614189670000|2021-02-24 18:01:10|145447.2|145357.2|145481.4|145351.4|145485.1|145369.2|145446.5|145348.1|35
1614189680000|2021-02-24 18:01:20|145480.8|145350.8|145477.8|145347.8|145482.1|145352.1|145459.8|145329.8|36
1614189690000|2021-02-24 18:01:30|145477.2|145347.2|145491.4|145361.4|145491.4|145361.4|145473.6|145343.6|32
1614189700000|2021-02-24 18:01:40|145491.6|145361.6|145536.9|145406.9|145538|145428.6|145488.2|145358.2|35
1614189710000|2021-02-24 18:01:50|145539.7|145409.7|145546.2|145416.2|145558.2|145428.2|145538.1|145408.1|37
1614189720000|2021-02-24 18:02:00|145545.7|145415.7|145548.4|145418.4|145551.8|145421.8|145542.7|145412.7|34
1614189730000|2021-02-24 18:02:10|145549.6|145419.6|145548.4|145418.4|145551.7|145421.7|145547.1|145417.1|33
1614189740000|2021-02-24 18:02:20|145549.3|145419.3|145543.3|145413.3|145549.3|145419.3|145540.8|145410.8|32
1614189750000|2021-02-24 18:02:30|145544.1|145414.1|145542.6|145412.6|145544.3|145414.3|145541.7|145411.7|29
1614189760000|2021-02-24 18:02:40|145543|145413|145543|145413|145544.1|145414.1|145542.2|145412.2|28
1614189770000|2021-02-24 18:02:50|145542.6|145412.6|145542.2|145412.2|145544.4|145414.4|145542|145412|29
1614189780000|2021-02-24 18:03:00|145542.4|145412.4|145542.1|145412.1|145543.7|145413.7|145541.1|145411.1|28
1614189790000|2021-02-24 18:03:10|145542.7|145412.7|145541.8|145411.8|145543.8|145413.8|145541.4|145411.4|30
1614189800000|2021-02-24 18:03:20|145543.6|145413.6|145544.7|145414.7|145544.7|145414.7|145541.8|145411.8|32
1614189810000|2021-02-24 18:03:30|145542.7|145412.7|145541.7|145411.7|145543.1|145413.1|145541.4|145411.4|31
1614189820000|2021-02-24 18:03:40|145542.5|145412.5|145541.5|145411.5|145542.5|145412.5|145541.3|145411.3|19
1614189830000|2021-02-24 18:03:50|145544.2|145414.2|145545.9|145415.9|145546.2|145416.2|145542.5|145412.5|29
1614189840000|2021-02-24 18:04:00|145546.4|145416.4|145551.2|145421.2|145552.1|145422.1|145543.9|145413.9|22
1614189850000|2021-02-24 18:04:10|145550.9|145420.9|145547.5|145417.5|145552.3|145422.3|145546.6|145416.6|25
1614189860000|2021-02-24 18:04:20|145547.4|145417.4|145548.7|145418.7|145556.9|145426.9|145547.2|145417.2|24
1614189870000|2021-02-24 18:04:30|145549.5|145419.5|145550.9|145420.9|145551.8|145421.8|145549.5|145419.5|30
1614189880000|2021-02-24 18:04:40|145550.7|145420.7|145551.5|145421.5|145551.5|145421.5|145550|145420|32
1614189890000|2021-02-24 18:04:50|145550.9|145420.9|145631.5|145501.5|145647.2|145517.2|145550.4|145420.4|36
1614189900000|2021-02-24 18:05:00|145646.5|145516.5|145628.1|145498.1|145647|145517|145626|145496|31
1614189910000|2021-02-24 18:05:10|145627.6|145497.6|145604.5|145474.5|145627.6|145497.6|145592.9|145462.9|40
1614189920000|2021-02-24 18:05:20|145604.6|145474.6|145601.8|145471.8|145604.8|145474.8|145567.1|145437.1|35
1614189930000|2021-02-24 18:05:30|145603.1|145473.1|145605.1|145475.1|145612.5|145482.5|145601.1|145471.1|27
1614189940000|2021-02-24 18:05:40|145606.9|145476.9|145607.9|145477.9|145609.5|145479.5|145605|145475|24
1614189950000|2021-02-24 18:05:50|145608.6|145478.6|145608.4|145478.4|145617.6|145487.6|145603.8|145473.8|18
1614189960000|2021-02-24 18:06:00|145608.3|145478.3|145610|145480|145613.1|145483.1|145604.5|145474.5|27
1614189970000|2021-02-24 18:06:10|145609.7|145479.7|145594.8|145464.8|145614.6|145484.6|145594.8|145464.8|21
1614189980000|2021-02-24 18:06:20|145598.4|145468.4|145621|145491|145622.4|145492.4|145594.8|145464.8|34
1614189990000|2021-02-24 18:06:30|145585.6|145495.6|145620.8|145490.8|145624|145509.9|145585.6|145484|30
1614190000000|2021-02-24 18:06:40|145620.4|145490.4|145623.1|145493.1|145624.8|145494.8|145620.4|145490.4|28
1614190010000|2021-02-24 18:06:50|145621.9|145491.9|145622.2|145492.2|145627.2|145497.2|145619.5|145489.5|28
1614190020000|2021-02-24 18:07:00|145623|145493|145623.9|145493.9|145624.5|145494.5|145622.2|145492.2|19
1614190030000|2021-02-24 18:07:10|145623.8|145493.8|145619.6|145489.6|145623.9|145493.9|145619.5|145489.5|18
1614190040000|2021-02-24 18:07:20|145619.8|145489.8|145622.4|145492.4|145623.2|145493.2|145618.2|145488.2|27
1614190050000|2021-02-24 18:07:30|145623.9|145493.9|145569.8|145439.8|145626.6|145496.6|145565.4|145436.4|28
1614190060000|2021-02-24 18:07:40|145572.2|145442.2|145589|145459|145590.5|145460.5|145572.2|145442.2|28
1614190070000|2021-02-24 18:07:50|145590.9|145460.9|145583.5|145453.5|145590.9|145460.9|145581.8|145451.8|24
1614190080000|2021-02-24 18:08:00|145581.8|145451.8|145609.7|145479.7|145617.7|145497.5|145581.8|145451.8|32
1614190090000|2021-02-24 18:08:10|145612.3|145482.3|145616.3|145486.3|145618.2|145488.2|145608.9|145478.9|22
1614190100000|2021-02-24 18:08:20|145613.4|145483.4|145621|145491|145622|145492|145612.4|145482.4|26
1614190110000|2021-02-24 18:08:30|145620.8|145490.8|145624.5|145494.5|145626|145496|145616.8|145486.8|30
1614190120000|2021-02-24 18:08:40|145627.1|145497.1|145628.6|145498.6|145630.1|145500.1|145624.2|145494.2|30
1614190130000|2021-02-24 18:08:50|145628|145498|145622.8|145492.8|145628|145498|145621|145491|24
1614190140000|2021-02-24 18:09:00|145621.9|145491.9|145622.4|145492.4|145624.4|145494.4|145620.9|145490.9|31
1614190150000|2021-02-24 18:09:10|145623.3|145493.3|145622.1|145492.1|145623.3|145493.3|145616.1|145486.1|29
1614190160000|2021-02-24 18:09:20|145622.2|145492.2|145619|145489|145623.8|145493.8|145618.4|145488.4|33
1614190170000|2021-02-24 18:09:30|145618.6|145488.6|145621.4|145491.4|145624.7|145494.7|145618.6|145488.6|35
1614190180000|2021-02-24 18:09:40|145623.4|145493.4|145622.3|145492.3|145627.3|145497.3|145620.4|145490.4|35
1614190190000|2021-02-24 18:09:50|145623.6|145493.6|145628.3|145498.3|145629.1|145499.1|145621.8|145491.8|29
1614190200000|2021-02-24 18:10:00|145627.5|145497.5|145626.7|145496.7|145629.7|145499.7|145623.2|145493.2|28
1614190210000|2021-02-24 18:10:10|145623.8|145493.8|145597.1|145467.1|145629.5|145499.5|145596.1|145466.1|30
1614190220000|2021-02-24 18:10:20|145596.7|145466.7|145577.8|145487.8|145598.2|145488.6|145576.7|145466|28
1614190230000|2021-02-24 18:10:30|145596.9|145466.9|145599.1|145469.1|145600.3|145470.3|145596.2|145466.2|26
1614190240000|2021-02-24 18:10:40|145599.2|145469.2|145601.8|145471.8|145603|145473|145599.2|145469.2|26
1614190250000|2021-02-24 18:10:50|145602.3|145472.3|145603|145473|145603.3|145473.3|145601.2|145471.2|27
1614190260000|2021-02-24 18:11:00|145602.8|145472.8|145579.8|145489.8|145602.8|145493.6|145573.5|145472.8|35
1614190270000|2021-02-24 18:11:10|145582.2|145492.2|145581.2|145491.2|145582.5|145492.5|145578.5|145488.5|34
1614190280000|2021-02-24 18:11:20|145580.1|145490.1|145582|145492|145582.9|145492.9|145579.1|145489.1|28
1614190290000|2021-02-24 18:11:30|145581.6|145491.6|145580.5|145490.5|145583.1|145493.1|145579.4|145489.4|36
1614190300000|2021-02-24 18:11:40|145582.4|145492.4|145579.1|145489.1|145582.4|145492.4|145578.7|145488.7|28
1614190310000|2021-02-24 18:11:50|145579.5|145489.5|145578.4|145488.4|145583.3|145493.3|145578.4|145488.4|35
1614190320000|2021-02-24 18:12:00|145580.1|145490.1|145579.5|145489.5|145582|145492|145569.2|145479.2|26
1614190330000|2021-02-24 18:12:10|145579.3|145489.3|145600|145470|145602|145492.3|145578.8|145468.5|30
1614190340000|2021-02-24 18:12:20|145598.8|145468.8|145598.5|145468.5|145602.2|145472.2|145598.5|145468.5|34
1614190350000|2021-02-24 18:12:30|145599.7|145469.7|145600.5|145470.5|145602|145472|145597.9|145467.9|37
1614190360000|2021-02-24 18:12:40|145600|145470|145600.7|145470.7|145603.4|145473.4|145599.5|145469.5|32
1614190370000|2021-02-24 18:12:50|145600.5|145470.5|145578|145488|145601.8|145489.7|145577.5|145469.2|35
1614190380000|2021-02-24 18:13:00|145578.2|145488.2|145581.6|145491.6|145583.2|145493.2|145576.3|145486.3|34
1614190390000|2021-02-24 18:13:10|145580.5|145490.5|145576.4|145486.4|145580.5|145490.5|145574|145484|35
1614190400000|2021-02-24 18:13:20|145576.3|145486.3|145578.5|145488.5|145580.8|145490.8|145575.7|145485.7|34
1614190410000|2021-02-24 18:13:30|145580.2|145490.2|145583.6|145493.6|145585.3|145495.3|145576.7|145486.7|27
1614190420000|2021-02-24 18:13:40|145583.8|145493.8|145584.1|145494.1|145585.4|145495.4|145576.9|145486.9|24
1614190430000|2021-02-24 18:13:50|145580.8|145490.8|145582.6|145492.6|145584.2|145494.2|145578.6|145488.6|34
1614190440000|2021-02-24 18:14:00|145580.5|145490.5|145577|145487|145583.7|145493.7|145577|145487|30
1614190450000|2021-02-24 18:14:10|145558.9|145468.9|145543|145413|145559.6|145468.9|145524|145405.9|30
1614190460000|2021-02-24 18:14:20|145541.6|145411.6|145540.4|145410.4|145543|145413|145540.4|145410.4|22
1614190470000|2021-02-24 18:14:30|145543.2|145413.2|145542|145412|145543.4|145413.4|145539.8|145409.8|25
1614190480000|2021-02-24 18:14:40|145542.5|145412.5|145521.1|145431.1|145542.9|145431.3|145520.6|145411.5|19
1614190490000|2021-02-24 18:14:50|145521.3|145431.3|145579.2|145449.2|145579.2|145467.3|145521|145416.2|36
1614190500000|2021-02-24 18:15:00|145577.2|145447.2|145578.7|145448.7|145579.3|145449.3|145575.3|145445.3|31
1614190510000|2021-02-24 18:15:10|145575.6|145445.6|145572.8|145442.8|145579|145449|145572.6|145442.6|27
1614190520000|2021-02-24 18:15:20|145573.8|145443.8|145573.6|145443.6|145576.5|145446.5|145573.6|145443.6|23
1614190530000|2021-02-24 18:15:30|145573.7|145443.7|145543.1|145413.1|145573.7|145453.1|145530.6|145411.2|33
1614190540000|2021-02-24 18:15:40|145542.5|145412.5|145549.9|145419.9|145551.3|145421.3|145542.5|145412.5|29
1614190550000|2021-02-24 18:15:50|145549.7|145419.7|145559.4|145429.4|145575.6|145445.6|145548.6|145418.6|32
1614190560000|2021-02-24 18:16:00|145561.6|145431.6|145563.6|145433.6|145570.9|145440.9|145550.1|145420.1|35
1614190570000|2021-02-24 18:16:10|145564.1|145434.1|145561.8|145431.8|145565.3|145435.3|145553.8|145423.8|33
1614190580000|2021-02-24 18:16:20|145561.2|145431.2|145556|145426|145561.2|145431.2|145550|145420|24
1614190590000|2021-02-24 18:16:30|145555.8|145425.8|145560|145430|145560.2|145430.2|145555.8|145425.8|19
1614190600000|2021-02-24 18:16:40|145553.1|145423.1|145527.1|145397.1|145555.8|145425.8|145526|145396|34
1614190610000|2021-02-24 18:16:50|145526.9|145396.9|145525.9|145395.9|145527.5|145397.5|145522|145392|28
1614190620000|2021-02-24 18:17:00|145525.3|145395.3|145476.5|145346.5|145526.2|145396.2|145475.8|145345.8|27
1614190630000|2021-02-24 18:17:10|145477.9|145347.9|145473.8|145343.8|145485.4|145355.4|145472.6|145342.6|35
1614190640000|2021-02-24 18:17:20|145475.9|145345.9|145475.8|145345.8|145477.2|145347.2|145469.6|145339.6|29
1614190650000|2021-02-24 18:17:30|145478.3|145348.3|145458.7|145328.7|145478.3|145348.3|145447.5|145317.5|35
1614190660000|2021-02-24 18:17:40|145458.6|145328.6|145445.3|145315.3|145458.6|145328.6|145442.9|145312.9|29
1614190670000|2021-02-24 18:17:50|145444.8|145314.8|145446.4|145316.4|145449.5|145319.5|145444|145314|19
1614190680000|2021-02-24 18:18:00|145447.4|145317.4|145449|145319|145450|145320|145447.1|145317.1|23
1614190690000|2021-02-24 18:18:10|145449.5|145319.5|145435.9|145345.9|145453.7|145345.9|145434.2|145319|30
1614190700000|2021-02-24 18:18:20|145435.4|145345.4|145465.3|145335.3|145465.7|145351.3|145435.4|145330.1|19
1614190710000|2021-02-24 18:18:30|145465.6|145335.6|145463.4|145333.4|145465.6|145335.6|145463.3|145333.3|10
1614190720000|2021-02-24 18:18:40|145464.3|145334.3|145467.5|145337.5|145468.2|145338.2|145464.1|145334.1|16
1614190730000|2021-02-24 18:18:50|145467.3|145337.3|145465.3|145335.3|145467.3|145337.3|145465.3|145335.3|14
1614190740000|2021-02-24 18:19:00|145465.2|145335.2|145454.8|145324.8|145465.2|145335.2|145454.4|145324.4|23
1614190750000|2021-02-24 18:19:10|145454.5|145324.5|145454.8|145324.8|145455.7|145325.7|145453.4|145323.4|22
1614190760000|2021-02-24 18:19:20|145454.2|145324.2|145461.7|145331.7|145461.7|145331.7|145452.7|145322.7|19
1614190770000|2021-02-24 18:19:30|145461.5|145331.5|145442.9|145352.9|145462.3|145354.7|145442.9|145328.8|29
1614190780000|2021-02-24 18:19:40|145443.8|145353.8|145460|145330|145462.7|145353.8|145442.6|145327.8|21
1614190790000|2021-02-24 18:19:50|145459.5|145329.5|145460.1|145330.1|145464.3|145334.3|145459.5|145329.5|22
1614190800000|2021-02-24 18:20:00|145459.7|145329.7|145464.7|145334.7|145464.7|145334.7|145459.5|145329.5|22
1614190810000|2021-02-24 18:20:10|145462.8|145332.8|145458.1|145328.1|145462.8|145332.8|145456.7|145326.7|23
1614190820000|2021-02-24 18:20:20|145459|145329|145459.2|145329.2|145460.2|145330.2|145457.9|145327.9|17
1614190830000|2021-02-24 18:20:30|145459.1|145329.1|145444.3|145354.3|145461.9|145354.4|145441.9|145327.2|23
1614190840000|2021-02-24 18:20:40|145444.5|145354.5|145443.1|145353.1|145444.5|145354.5|145441.9|145351.9|16
1614190850000|2021-02-24 18:20:50|145442.9|145352.9|145455.7|145325.7|145463.3|145352.9|145442.2|145322.9|28
1614190860000|2021-02-24 18:21:00|145451.2|145321.2|145456.4|145326.4|145457|145327|145451.2|145321.2|26
1614190870000|2021-02-24 18:21:10|145456.1|145326.1|145455.2|145325.2|145460.3|145330.3|145454.2|145324.2|19
1614190880000|2021-02-24 18:21:20|145455.4|145325.4|145457.2|145327.2|145457.3|145327.3|145454.3|145324.3|21
1614190890000|2021-02-24 18:21:30|145458.9|145328.9|145454.1|145324.1|145459.4|145329.4|145452.4|145322.4|20
1614190900000|2021-02-24 18:21:40|145453.6|145323.6|145457.8|145327.8|145465.3|145335.3|145452.3|145322.3|27
1614190910000|2021-02-24 18:21:50|145457.7|145327.7|145454.9|145324.9|145459.8|145329.8|145453.2|145323.2|22
1614190920000|2021-02-24 18:22:00|145454.2|145324.2|145463.1|145333.1|145464.5|145334.5|145454.2|145324.2|21
1614190930000|2021-02-24 18:22:10|145463.3|145333.3|145456|145326|145468.4|145338.4|145456|145326|20
1614190940000|2021-02-24 18:22:20|145455.3|145325.3|145462.4|145332.4|145463.2|145333.2|145455.3|145325.3|27
1614190950000|2021-02-24 18:22:30|145462.3|145332.3|145460.5|145330.5|145462.3|145332.3|145455.4|145325.4|23
1614190960000|2021-02-24 18:22:40|145461|145331|145463|145333|145464.9|145334.9|145453.2|145323.2|19
1614190970000|2021-02-24 18:22:50|145463.4|145333.4|145470.2|145340.2|145480.1|145350.1|145457.7|145327.7|30
1614190980000|2021-02-24 18:23:00|145470.3|145340.3|145469|145339|145470.3|145340.3|145465.8|145335.8|22
1614190990000|2021-02-24 18:23:10|145469.4|145339.4|145467.1|145337.1|145470.4|145340.4|145465.9|145335.9|15
1614191000000|2021-02-24 18:23:20|145467.8|145337.8|145470.6|145340.6|145470.6|145340.6|145466.9|145336.9|14
1614191010000|2021-02-24 18:23:30|145470.1|145340.1|145470.5|145340.5|145472.1|145342.1|145465.3|145335.3|24
1614191020000|2021-02-24 18:23:40|145470.3|145340.3|145476.2|145346.2|145478.3|145348.3|145468.4|145338.4|23
1614191030000|2021-02-24 18:23:50|145476.1|145346.1|145473.3|145343.3|145476.1|145346.1|145459|145329|14
1614191040000|2021-02-24 18:24:00|145473.6|145343.6|145441.7|145351.7|145478.9|145352.4|145441.7|145343.6|19
1614191050000|2021-02-24 18:24:10|145455.6|145365.6|145479.7|145349.7|145480.3|145366|145455.6|145346.1|20
1614191060000|2021-02-24 18:24:20|145479.3|145349.3|145473.5|145343.5|145479.3|145361.9|145446.9|145330.6|23
1614191070000|2021-02-24 18:24:30|145472.8|145342.8|145441.3|145351.3|145473.5|145363.9|145437.8|145326.9|28
1614191080000|2021-02-24 18:24:40|145438|145348|145469.9|145339.9|145470.8|145358.1|145438|145335.7|26
1614191090000|2021-02-24 18:24:50|145469.2|145339.2|145470.2|145340.2|145470.8|145340.8|145468.3|145338.3|24
1614191100000|2021-02-24 18:25:00|145469.8|145339.8|145464.8|145334.8|145470.5|145340.5|145464.8|145334.8|20
1614191110000|2021-02-24 18:25:10|145465.3|145335.3|145466.1|145336.1|145466.3|145336.3|145464.3|145334.3|21
1614191120000|2021-02-24 18:25:20|145466|145336|145445.4|145355.4|145468.2|145358.9|145445.2|145335.2|19
1614191130000|2021-02-24 18:25:30|145445.5|145355.5|145444.7|145354.7|145469.9|145358.8|145444.7|145333.1|26
1614191140000|2021-02-24 18:25:40|145444.5|145354.5|145441.8|145351.8|145444.5|145354.5|145435.4|145345.4|23
1614191150000|2021-02-24 18:25:50|145462.7|145332.7|145441.3|145311.3|145465.5|145335.5|145438.8|145308.8|33
1614191160000|2021-02-24 18:26:00|145442.9|145312.9|145446.2|145316.2|145448.8|145318.8|145440.7|145310.7|25
1614191170000|2021-02-24 18:26:10|145449.1|145319.1|145435.3|145305.3|145450.2|145320.2|145435.3|145305.3|19
1614191180000|2021-02-24 18:26:20|145436.3|145306.3|145437.1|145307.1|145439.4|145309.4|145435|145305|13
1614191190000|2021-02-24 18:26:30|145437|145307|145440.1|145310.1|145444.7|145314.7|145436.4|145306.4|20
1614191200000|2021-02-24 18:26:40|145439.8|145309.8|145436.1|145306.1|145441.8|145311.8|145434.7|145304.7|7
1614191210000|2021-02-24 18:26:50|145435.4|145305.4|145443.2|145313.2|145443.2|145313.2|145435.4|145305.4|11
1614191220000|2021-02-24 18:27:00|145432.7|145302.7|145443.7|145313.7|145444.3|145314.3|145432.7|145302.7|17
1614191230000|2021-02-24 18:27:10|145443.9|145313.9|145438.8|145308.8|145444.8|145314.8|145434.7|145304.7|8
1614191240000|2021-02-24 18:27:20|145441|145311|145442.1|145312.1|145442.3|145312.3|145437.7|145307.7|12
1614191250000|2021-02-24 18:27:30|145439.8|145309.8|145442.1|145312.1|145442.1|145312.1|145431.1|145301.1|11
1614191260000|2021-02-24 18:27:40|145440.8|145310.8|145439.9|145309.9|145445.5|145315.5|145431.5|145301.5|7
1614191270000|2021-02-24 18:27:50|145440|145310|145440.3|145310.3|145442.6|145312.6|145437.5|145307.5|20
1614191280000|2021-02-24 18:28:00|145440.4|145310.4|145440.3|145310.3|145444.5|145314.5|145439.8|145309.8|18
1614191290000|2021-02-24 18:28:10|145439.8|145309.8|145439.7|145309.7|145442.4|145312.4|145438|145308|15
1614191300000|2021-02-24 18:28:20|145432.9|145302.9|145443.3|145313.3|145443.3|145313.3|145432.7|145302.7|9
1614191310000|2021-02-24 18:28:30|145437.3|145307.3|145438.1|145308.1|145442|145312|145437.3|145307.3|11
1614191320000|2021-02-24 18:28:40|145440.2|145310.2|145437|145307|145445.2|145315.2|145434.1|145304.1|13
1614191330000|2021-02-24 18:28:50|145441.1|145311.1|145441.7|145311.7|145442.9|145312.9|145431.5|145301.5|7
1614191340000|2021-02-24 18:29:00|145442.2|145312.2|145433.1|145303.1|145444.1|145314.1|145433.1|145303.1|10
1614191350000|2021-02-24 18:29:10|145435.6|145305.6|145443.7|145313.7|145443.7|145313.7|145435.6|145305.6|15
1614191360000|2021-02-24 18:29:20|145442.3|145312.3|145443.8|145313.8|145444.6|145314.6|145437|145307|10
1614191370000|2021-02-24 18:29:30|145442.8|145312.8|145409.2|145319.2|145443.1|145319.2|145409.2|145309.8|6
1614191380000|2021-02-24 18:29:40|145409.4|145319.4|145444.8|145314.8|145451|145321|145409.4|145313.1|8
1614191390000|2021-02-24 18:29:50|145439.2|145309.2|145424.2|145334.2|145442.9|145334.2|145411.9|145309.2|5
1614191400000|2021-02-24 18:30:00|145440.3|145310.3|145442.1|145312.1|145444.4|145314.4|145436.4|145306.4|8
1614191410000|2021-02-24 18:30:10|145441.4|145311.4|145440.3|145310.3|145442.6|145312.6|145433.8|145303.8|6
1614191420000|2021-02-24 18:30:20|145441.8|145311.8|145439.9|145309.9|145442.1|145312.1|145437.3|145307.3|5
1614191430000|2021-02-24 18:30:30|145437.3|145307.3|145443.6|145313.6|145446.9|145316.9|145437.3|145307.3|11
1614191440000|2021-02-24 18:30:40|145439.9|145309.9|145435.9|145305.9|145444.5|145314.5|145435.9|145305.9|4
1614191450000|2021-02-24 18:30:50|145435.8|145305.8|145451.7|145321.7|145458.9|145328.9|145435.8|145305.8|28
1614191460000|2021-02-24 18:31:00|145450.9|145320.9|145448.6|145318.6|145450.9|145320.9|145448.6|145318.6|21
1614191470000|2021-02-24 18:31:10|145449.7|145319.7|145447.6|145317.6|145451|145321|145447.6|145317.6|16
1614191480000|2021-02-24 18:31:20|145447.8|145317.8|145452.3|145322.3|145468.5|145365.1|145447.8|145317.8|28
1614191490000|2021-02-24 18:31:30|145451.5|145321.5|145439|145309|145455.8|145325.8|145436.9|145306.9|28
1614191500000|2021-02-24 18:31:40|145425.8|145295.8|145400.8|145270.8|145425.8|145295.8|145398.4|145268.4|29
1614191510000|2021-02-24 18:31:50|145395.1|145265.1|145391.3|145261.3|145397.9|145267.9|145388.8|145258.8|22
1614191520000|2021-02-24 18:32:00|145391.7|145261.7|145390.2|145260.2|145393.1|145263.1|145390.2|145260.2|19
1614191530000|2021-02-24 18:32:10|145390.3|145260.3|145389.7|145259.7|145396.3|145266.3|145386.3|145256.3|23
1614191540000|2021-02-24 18:32:20|145385.9|145255.9|145387.2|145257.2|145391.9|145261.9|145382.6|145252.6|20
1614191550000|2021-02-24 18:32:30|145388.3|145258.3|145389.3|145259.3|145397.2|145267.2|145387.5|145257.5|22
1614191560000|2021-02-24 18:32:40|145395.2|145265.2|145392.2|145262.2|145397.3|145267.3|145388.6|145258.6|17
1614191570000|2021-02-24 18:32:50|145390.7|145260.7|145390.5|145260.5|145391.6|145261.6|145386.5|145256.5|15
1614191580000|2021-02-24 18:33:00|145395.1|145265.1|145394.6|145264.6|145396.1|145266.1|145394.2|145264.2|17
1614191590000|2021-02-24 18:33:10|145393.5|145263.5|145389.9|145259.9|145394.4|145264.4|145388|145258|16
1614191600000|2021-02-24 18:33:20|145390.6|145260.6|145390.8|145260.8|145391.8|145261.8|145390.1|145260.1|13
1614191610000|2021-02-24 18:33:30|145389.9|145259.9|145391.6|145261.6|145392.2|145262.2|145389.2|145259.2|12
1614191620000|2021-02-24 18:33:40|145391.7|145261.7|145392.4|145262.4|145392.4|145262.4|145388.2|145258.2|14
1614191630000|2021-02-24 18:33:50|145393.8|145263.8|145391.3|145261.3|145395.1|145265.1|145391.3|145261.3|11
1614191640000|2021-02-24 18:34:00|145392.3|145262.3|145397.6|145267.6|145397.6|145267.6|145391.5|145261.5|10
1614191650000|2021-02-24 18:34:10|145395.7|145265.7|145397.4|145267.4|145397.4|145267.4|145390.3|145260.3|19
1614191660000|2021-02-24 18:34:20|145397.7|145267.7|145394.7|145264.7|145397.7|145284.4|145374.4|145258.8|19
1614191670000|2021-02-24 18:34:30|145395.4|145265.4|145393.3|145263.3|145395.4|145265.4|145389.5|145259.5|8
1614191680000|2021-02-24 18:34:40|145395.8|145265.8|145389|145259|145397.3|145267.3|145387.5|145257.5|18
1614191690000|2021-02-24 18:34:50|145387.9|145257.9|145396|145266|145398.7|145268.7|145387.9|145257.9|14
1614191700000|2021-02-24 18:35:00|145395.1|145265.1|145400.4|145270.4|145406.8|145276.8|145390.8|145260.8|21
1614191710000|2021-02-24 18:35:10|145400.9|145270.9|145397.4|145267.4|145403.3|145273.3|145397.2|145267.2|25
1614191720000|2021-02-24 18:35:20|145398.2|145268.2|145396.3|145266.3|145398.2|145268.2|145395|145265|18
1614191730000|2021-02-24 18:35:30|145395.9|145265.9|145344.3|145214.3|145395.9|145265.9|145343.3|145213.3|19
1614191740000|2021-02-24 18:35:40|145335.7|145205.7|145329|145199|145335.7|145205.7|145327.7|145197.7|17
1614191750000|2021-02-24 18:35:50|145328.7|145198.7|145311.8|145181.8|145329.5|145199.5|145310.4|145180.4|22
1614191760000|2021-02-24 18:36:00|145310.1|145180.1|145318.3|145188.3|145318.8|145188.8|145308.6|145178.6|22
1614191770000|2021-02-24 18:36:10|145318.7|145188.7|145320.2|145190.2|145321.7|145191.7|145318.3|145188.3|18
1614191780000|2021-02-24 18:36:20|145320.3|145190.3|145317.4|145187.4|145320.3|145190.3|145313|145183|22
1614191790000|2021-02-24 18:36:30|145318.2|145188.2|145325.1|145195.1|145326.7|145196.7|145317|145187|20
1614191800000|2021-02-24 18:36:40|145326.4|145196.4|145317.1|145187.1|145326.4|145196.4|145316.6|145186.6|12
1614191810000|2021-02-24 18:36:50|145316.9|145186.9|145318.6|145188.6|145318.6|145188.6|145311|145181|11
1614191820000|2021-02-24 18:37:00|145316.3|145186.3|145336.9|145206.9|145342.9|145212.9|145316.3|145186.3|27
1614191830000|2021-02-24 18:37:10|145338|145208|145337.2|145207.2|145338.2|145208.2|145332.4|145202.4|22
1614191840000|2021-02-24 18:37:20|145338.9|145208.9|145336.5|145206.5|145339|145209|145336.2|145206.2|18
1614191850000|2021-02-24 18:37:30|145335.4|145205.4|145335|145205|145335.9|145205.9|145333.3|145203.3|21
1614191860000|2021-02-24 18:37:40|145336.8|145206.8|145333.7|145203.7|145338.8|145208.8|145333|145203|15
1614191870000|2021-02-24 18:37:50|145333.1|145203.1|145317.5|145187.5|145333.5|145203.5|145317.5|145187.5|32
1614191880000|2021-02-24 18:38:00|145317.4|145187.4|145322.4|145192.4|145326.5|145196.5|145317.4|145187.4|23
1614191890000|2021-02-24 18:38:10|145322.5|145192.5|145322.4|145192.4|145324.9|145194.9|145321.7|145191.7|12
1614191900000|2021-02-24 18:38:20|145322.8|145192.8|145321.9|145191.9|145323.9|145193.9|145321.9|145191.9|6
1614191910000|2021-02-24 18:38:30|145326.4|145196.4|145326.2|145196.2|145329|145199|145325|145195|17
1614191920000|2021-02-24 18:38:40|145328.1|145198.1|145322.5|145192.5|145328.1|145198.1|145318.3|145188.3|13
1614191930000|2021-02-24 18:38:50|145322.7|145192.7|145321.4|145191.4|145323.8|145193.8|145319.7|145189.7|10
1614191940000|2021-02-24 18:39:00|145321.7|145191.7|145336|145206|145336|145206|145321.7|145191.7|23
1614191950000|2021-02-24 18:39:10|145335.5|145205.5|145337.7|145207.7|145347.8|145217.8|145334.3|145204.3|21
1614191960000|2021-02-24 18:39:20|145338.3|145208.3|145339.7|145209.7|145339.7|145209.7|145336.3|145206.3|23
1614191970000|2021-02-24 18:39:30|145339.8|145209.8|145337.9|145207.9|145345.4|145215.4|145336.7|145206.7|21
1614191980000|2021-02-24 18:39:40|145337.7|145207.7|145348.7|145218.7|145351.6|145232.1|145318|145207.4|26
1614191990000|2021-02-24 18:39:50|145349.2|145219.2|145338.2|145208.2|145349.2|145219.2|145337|145207|17
1614192000000|2021-02-24 18:40:00|145338.9|145208.9|145339.2|145209.2|145343.8|145213.8|145331.5|145201.5|21
1614192010000|2021-02-24 18:40:10|145339.9|145209.9|145342.3|145212.3|145343.3|145213.3|145338.5|145208.5|23
1614192020000|2021-02-24 18:40:20|145342.5|145212.5|145343.2|145213.2|145346.1|145216.1|145340.1|145210.1|18
1614192030000|2021-02-24 18:40:30|145343.8|145213.8|145339.9|145209.9|145345.6|145215.6|145338.4|145208.4|22
1614192040000|2021-02-24 18:40:40|145339.7|145209.7|145341.6|145211.6|145342.8|145212.8|145339.7|145209.7|26
1614192050000|2021-02-24 18:40:50|145341.5|145211.5|145344.9|145214.9|145346|145216|145341.3|145211.3|20
1614192060000|2021-02-24 18:41:00|145344.8|145214.8|145344.9|145214.9|145351.7|145221.7|145344.3|145214.3|20
1614192070000|2021-02-24 18:41:10|145343.1|145213.1|145353.4|145223.4|145353.4|145223.4|145342.6|145212.6|25
1614192080000|2021-02-24 18:41:20|145353.3|145223.3|145357.5|145227.5|145357.5|145227.5|145352.2|145222.2|16
1614192090000|2021-02-24 18:41:30|145359.4|145229.4|145359.3|145229.3|145360|145230|145354.4|145224.4|23
1614192100000|2021-02-24 18:41:40|145360.1|145230.1|145357.6|145227.6|145361.3|145231.3|145354.4|145224.4|24
1614192110000|2021-02-24 18:41:50|145357.8|145227.8|145392.7|145262.7|145396.5|145266.5|145357.8|145227.8|28
1614192120000|2021-02-24 18:42:00|145392.6|145262.6|145396.1|145266.1|145401.1|145271.1|145388.2|145258.2|22
1614192130000|2021-02-24 18:42:10|145394.5|145264.5|145390.7|145260.7|145427.5|145297.5|145389.5|145259.5|30
1614192140000|2021-02-24 18:42:20|145389.5|145259.5|145398.5|145268.5|145400.1|145270.1|145389.5|145259.5|19
1614192150000|2021-02-24 18:42:30|145387.4|145257.4|145390.2|145260.2|145399.1|145269.1|145382.2|145252.2|18
1614192160000|2021-02-24 18:42:40|145390.4|145260.4|145379.8|145249.8|145390.4|145260.4|145377.9|145247.9|27
1614192170000|2021-02-24 18:42:50|145380.7|145250.7|145382.8|145252.8|145385|145255|145380.7|145250.7|27
1614192180000|2021-02-24 18:43:00|145381.8|145251.8|145382.8|145252.8|145383.9|145253.9|145380.5|145250.5|26
1614192190000|2021-02-24 18:43:10|145383.3|145253.3|145385.8|145255.8|145386.7|145256.7|145381.6|145251.6|24
1614192200000|2021-02-24 18:43:20|145386|145256|145374|145244|145386.3|145256.3|145372.5|145242.5|27
1614192210000|2021-02-24 18:43:30|145373.6|145243.6|145373.6|145243.6|145376.9|145246.9|145370.8|145240.8|27
1614192220000|2021-02-24 18:43:40|145374|145244|145373|145243|145374.1|145244.1|145372.5|145242.5|22
1614192230000|2021-02-24 18:43:50|145373.4|145243.4|145371.2|145241.2|145373.4|145243.4|145368.8|145238.8|19
1614192240000|2021-02-24 18:44:00|145371|145241|145371.4|145241.4|145373.8|145243.8|145369.8|145239.8|20
1614192250000|2021-02-24 18:44:10|145375.3|145245.3|145373.6|145243.6|145375.3|145245.3|145370.3|145240.3|16
1614192260000|2021-02-24 18:44:20|145372.4|145242.4|145371.6|145241.6|145373.9|145243.9|145369.6|145239.6|19
1614192270000|2021-02-24 18:44:30|145371.4|145241.4|145370.8|145240.8|145372.5|145242.5|145370.2|145240.2|17
1614192280000|2021-02-24 18:44:40|145371.2|145241.2|145372.1|145242.1|145372.5|145242.5|145370.5|145240.5|14
1614192290000|2021-02-24 18:44:50|145371.9|145241.9|145372|145242|145372.2|145242.2|145369.7|145239.7|18
1614192300000|2021-02-24 18:45:00|145364.4|145234.4|145370.2|145240.2|145374.3|145244.3|145364.4|145234.4|23
1614192310000|2021-02-24 18:45:10|145368.5|145238.5|145373.9|145243.9|145376.7|145246.7|145366.4|145236.4|21
1614192320000|2021-02-24 18:45:20|145373.4|145243.4|145373.5|145243.5|145374.8|145244.8|145373.2|145243.2|15
1614192330000|2021-02-24 18:45:30|145374.3|145244.3|145372.3|145242.3|145374.3|145244.3|145370.9|145240.9|12
1614192340000|2021-02-24 18:45:40|145372.9|145242.9|145375.8|145245.8|145380.3|145250.3|145367.6|145237.6|22
1614192350000|2021-02-24 18:45:50|145375.4|145245.4|145374.4|145244.4|145376.1|145246.1|145374.4|145244.4|14
1614192360000|2021-02-24 18:46:00|145372.9|145242.9|145405.7|145275.7|145406.7|145276.7|145372|145242|22
1614192370000|2021-02-24 18:46:10|145408|145278|145404.6|145274.6|145408.2|145278.2|145404.6|145274.6|15
1614192380000|2021-02-24 18:46:20|145405|145275|145405.2|145275.2|145407.5|145277.5|145404.9|145274.9|10
1614192390000|2021-02-24 18:46:30|145408.1|145278.1|145405.8|145275.8|145408.3|145278.3|145405.4|145275.4|9
1614192400000|2021-02-24 18:46:40|145403.7|145273.7|145405.2|145275.2|145406.9|145276.9|145403.7|145273.7|11
1614192410000|2021-02-24 18:46:50|145404.6|145274.6|145405.5|145275.5|145405.5|145275.5|145404.3|145274.3|7
1614192420000|2021-02-24 18:47:00|145404.8|145274.8|145388.4|145298.4|145405.5|145298.4|145382.8|145274.1|10
1614192430000|2021-02-24 18:47:10|145388|145298|145389|145299|145390|145300|145387.2|145297.2|7
1614192440000|2021-02-24 18:47:20|145387|145297|145404.3|145274.3|145405.9|145297|145387|145273.5|9
1614192450000|2021-02-24 18:47:30|145405.9|145275.9|145388.7|145298.7|145409.5|145298.7|145381.4|145275.9|8
1614192460000|2021-02-24 18:47:40|145388.9|145298.9|145407.9|145277.9|145407.9|145298.9|145388.9|145277.4|4
1614192470000|2021-02-24 18:47:50|145408.1|145278.1|145408.4|145278.4|145408.5|145278.5|145407.7|145277.7|6
1614192480000|2021-02-24 18:48:00|145408.6|145278.6|145404.8|145274.8|145408.8|145278.8|145403.7|145273.7|6
1614192490000|2021-02-24 18:48:10|145408|145278|145407.7|145277.7|145408|145278|145407.3|145277.3|7
1614192500000|2021-02-24 18:48:20|145406.5|145276.5|145407.6|145277.6|145407.6|145277.6|145406.5|145276.5|5
1614192510000|2021-02-24 18:48:30|145407.7|145277.7|145408.6|145278.6|145408.6|145278.6|145405.4|145275.4|7
1614192520000|2021-02-24 18:48:40|145408.5|145278.5|145407.5|145277.5|145408.5|145278.5|145406.9|145276.9|6
1614192530000|2021-02-24 18:48:50|145406.8|145276.8|145408.9|145278.9|145408.9|145278.9|145406.8|145276.8|5
1614192540000|2021-02-24 18:49:00|145409.1|145279.1|145405.3|145275.3|145409.1|145279.1|145403.4|145273.4|10
1614192550000|2021-02-24 18:49:10|145403.9|145273.9|145404.4|145274.4|145404.4|145274.4|145403.6|145273.6|4
1614192560000|2021-02-24 18:49:20|145405.6|145275.6|145403.8|145273.8|145405.6|145275.6|145403.5|145273.5|9
1614192570000|2021-02-24 18:49:30|145407.2|145277.2|145390.5|145300.5|145408.7|145300.5|145388.2|145277.2|5
1614192580000|2021-02-24 18:49:40|145409|145279|145409.3|145279.3|145409.3|145279.3|145407.3|145277.3|5
1614192590000|2021-02-24 18:49:50|145409.7|145279.7|145409.4|145279.4|145410|145280|145408.8|145278.8|9
1614192600000|2021-02-24 18:50:00|145409.7|145279.7|145402.6|145272.6|145409.8|145279.8|145402.6|145272.6|15
1614192610000|2021-02-24 18:50:10|145405.6|145275.6|145476.4|145346.4|145478|145348|145403.6|145273.6|13
1614192620000|2021-02-24 18:50:20|145489.2|145359.2|145454.9|145324.9|145517.9|145387.9|145454.9|145324.9|37
1614192630000|2021-02-24 18:50:30|145457.2|145327.2|145457.3|145327.3|145462.2|145332.2|145455.5|145325.5|28
1614192640000|2021-02-24 18:50:40|145455.9|145325.9|145455.2|145325.2|145459|145329|145453|145323|19
1614192650000|2021-02-24 18:50:50|145454.5|145324.5|145455|145325|145455.8|145325.8|145453|145323|18
1614192660000|2021-02-24 18:51:00|145454.4|145324.4|145461.2|145331.2|145461.2|145331.2|145452.7|145322.7|22
1614192670000|2021-02-24 18:51:10|145460.5|145330.5|145461.4|145331.4|145461.4|145331.4|145458.5|145328.5|12
1614192680000|2021-02-24 18:51:20|145459.9|145329.9|145473.5|145343.5|145473.5|145343.5|145459.9|145329.9|18
1614192690000|2021-02-24 18:51:30|145473.6|145343.6|145474.6|145344.6|145475.7|145345.7|145470.6|145340.6|18
1614192700000|2021-02-24 18:51:40|145475|145345|145489.7|145359.7|145489.7|145359.7|145472.3|145342.3|21
1614192710000|2021-02-24 18:51:50|145489.8|145359.8|145511.9|145381.9|145518.9|145388.9|145487.6|145357.6|27
1614192720000|2021-02-24 18:52:00|145510.7|145380.7|145542.4|145412.4|145546.2|145416.2|145510.7|145380.7|26
1614192730000|2021-02-24 18:52:10|145535.1|145405.1|145547.4|145417.4|145547.5|145417.5|145530.8|145400.8|26
1614192740000|2021-02-24 18:52:20|145547.8|145417.8|145546.3|145416.3|145547.8|145417.8|145546.2|145416.2|12
1614192750000|2021-02-24 18:52:30|145546.2|145416.2|145547.3|145417.3|145547.3|145417.3|145546.2|145416.2|10
1614192760000|2021-02-24 18:52:40|145547.1|145417.1|145557.9|145427.9|145558.8|145428.8|145547.1|145417.1|18
1614192770000|2021-02-24 18:52:50|145569.3|145439.3|145578|145448|145579.9|145449.9|145567|145437|25
1614192780000|2021-02-24 18:53:00|145579.4|145449.4|145573.2|145443.2|145579.4|145449.4|145572.8|145442.8|22
1614192790000|2021-02-24 18:53:10|145573.4|145443.4|145572.6|145442.6|145576.6|145446.6|145571.7|145441.7|20
1614192800000|2021-02-24 18:53:20|145572.5|145442.5|145556.5|145466.5|145576.5|145467.4|145556.5|145442.5|19
1614192810000|2021-02-24 18:53:30|145556.3|145466.3|145558.3|145468.3|145558.9|145468.9|145556|145466|9
1614192820000|2021-02-24 18:53:40|145557.7|145467.7|145556.8|145466.8|145557.7|145467.7|145556.7|145466.7|10
1614192830000|2021-02-24 18:53:50|145557.5|145467.5|145555|145465|145557.5|145467.5|145555|145465|8
1614192840000|2021-02-24 18:54:00|145555.4|145465.4|145580.5|145450.5|145583.3|145470.7|145555.1|145450.5|10
1614192850000|2021-02-24 18:54:10|145580.8|145450.8|145579.3|145449.3|145580.9|145450.9|145578|145448|12
1614192860000|2021-02-24 18:54:20|145578.2|145448.2|145559.7|145469.7|145580|145470|145559.7|145446.4|7
1614192870000|2021-02-24 18:54:30|145558.4|145468.4|145555.7|145465.7|145558.7|145468.7|145555.7|145465.7|15
1614192880000|2021-02-24 18:54:40|145555.6|145465.6|145577.6|145447.6|145577.6|145470.5|145555.6|145447.1|16
1614192890000|2021-02-24 18:54:50|145579.2|145449.2|145573.4|145443.4|145579.2|145449.2|145573.4|145443.4|17
1614192900000|2021-02-24 18:55:00|145574.3|145444.3|145575.9|145445.9|145579.6|145449.6|145573.6|145443.6|18
1614192910000|2021-02-24 18:55:10|145575.4|145445.4|145576.7|145446.7|145577.2|145447.2|145575.3|145445.3|11
1614192920000|2021-02-24 18:55:20|145577.1|145447.1|145575.8|145445.8|145577.3|145447.3|145575.6|145445.6|13
1614192930000|2021-02-24 18:55:30|145575.5|145445.5|145577.6|145447.6|145578.8|145448.8|145575.5|145445.5|10
1614192940000|2021-02-24 18:55:40|145577.7|145447.7|145558|145468|145577.8|145468|145558|145446.9|6
1614192950000|2021-02-24 18:55:50|145558.5|145468.5|145576.4|145446.4|145578.4|145470.6|145558.5|145443.7|18
1614192960000|2021-02-24 18:56:00|145575.5|145445.5|145575.4|145445.4|145577.3|145447.3|145573.1|145443.1|23
1614192970000|2021-02-24 18:56:10|145548.2|145418.2|145526.6|145396.6|145548.2|145418.2|145525.7|145395.7|30
1614192980000|2021-02-24 18:56:20|145524.7|145394.7|145523.8|145393.8|145526.1|145396.1|145521.1|145391.1|23
1614192990000|2021-02-24 18:56:30|145524.2|145394.2|145525.9|145395.9|145526.4|145396.4|145523.4|145393.4|20
1614193000000|2021-02-24 18:56:40|145527.5|145397.5|145526.9|145396.9|145528.4|145398.4|145526.9|145396.9|15
1614193010000|2021-02-24 18:56:50|145526.7|145396.7|145527.7|145397.7|145528.8|145398.8|145526.7|145396.7|18
1614193020000|2021-02-24 18:57:00|145528|145398|145520.1|145390.1|145528|145398|145515|145385|21
1614193030000|2021-02-24 18:57:10|145519.6|145389.6|145523.8|145393.8|145523.8|145393.8|145519.6|145389.6|22
1614193040000|2021-02-24 18:57:20|145523.5|145393.5|145522.4|145392.4|145525.4|145395.4|145522.3|145392.3|15
1614193050000|2021-02-24 18:57:30|145522.3|145392.3|145525.5|145395.5|145525.9|145395.9|145522.2|145392.2|17
1614193060000|2021-02-24 18:57:40|145525.7|145395.7|145505.5|145415.5|145525.9|145415.5|145505.5|145395.3|10
1614193070000|2021-02-24 18:57:50|145505.6|145415.6|145519.3|145389.3|145523.2|145415.8|145505.2|145385.5|17
1614193080000|2021-02-24 18:58:00|145520|145390|145520.2|145390.2|145523.4|145393.4|145516.7|145386.7|27
1614193090000|2021-02-24 18:58:10|145521.4|145391.4|145520.5|145390.5|145521.4|145391.4|145519.7|145389.7|19
1614193100000|2021-02-24 18:58:20|145520.2|145390.2|145521.8|145391.8|145522.4|145392.4|145519.8|145389.8|23
1614193110000|2021-02-24 18:58:30|145522.3|145392.3|145522.4|145392.4|145522.7|145392.7|145520.4|145390.4|24
1614193120000|2021-02-24 18:58:40|145522.3|145392.3|145521.1|145391.1|145522.4|145392.4|145521|145391|25
1614193130000|2021-02-24 18:58:50|145523.8|145393.8|145522.4|145392.4|145524.6|145394.6|145522.4|145392.4|22
1614193140000|2021-02-24 18:59:00|145522.8|145392.8|145520.9|145390.9|145523.1|145393.1|145520.9|145390.9|22
1614193150000|2021-02-24 18:59:10|145521.2|145391.2|145516|145386|145521.7|145391.7|145514.9|145384.9|25
1614193160000|2021-02-24 18:59:20|145515.9|145385.9|145516.2|145386.2|145516.8|145386.8|145515.3|145385.3|24
1614193170000|2021-02-24 18:59:30|145516.5|145386.5|145515.1|145385.1|145517|145387|145514.7|145384.7|16
1614193180000|2021-02-24 18:59:40|145515.6|145385.6|145515.1|145385.1|145517.3|145387.3|145515.1|145385.1|14
1614193190000|2021-02-24 18:59:50|145514.9|145384.9|145513.5|145383.5|145515.2|145385.2|145511.3|145381.3|16
1614193200000|2021-02-24 19:00:00|145513.3|145383.3|145495.5|145365.5|145513.3|145401.4|145490.4|145360.4|28
1614193210000|2021-02-24 19:00:10|145495.4|145365.4|145498.2|145368.2|145502.1|145372.1|145491.1|145361.1|28
1614193220000|2021-02-24 19:00:20|145498.8|145368.8|145499.2|145369.2|145501.5|145371.5|145498.6|145368.6|19
1614193230000|2021-02-24 19:00:30|145500.3|145370.3|145504.2|145374.2|145504.2|145374.2|145498.1|145368.1|17
1614193240000|2021-02-24 19:00:40|145498.4|145368.4|145462.5|145332.5|145498.4|145368.4|145456.1|145326.1|23
1614193250000|2021-02-24 19:00:50|145461.4|145331.4|145469|145339|145474.1|145344.1|145461.2|145331.2|21
1614193260000|2021-02-24 19:01:00|145468.5|145338.5|145468.4|145338.4|145468.5|145338.5|145463.6|145333.6|12
1614193270000|2021-02-24 19:01:10|145465.8|145335.8|145467.1|145337.1|145470.5|145340.5|145465.8|145335.8|11
1614193280000|2021-02-24 19:01:20|145472.5|145342.5|145466.4|145336.4|145472.5|145342.5|145465.5|145335.5|11
1614193290000|2021-02-24 19:01:30|145466.3|145336.3|145461.6|145331.6|145467.3|145337.3|145461.6|145331.6|9
1614193300000|2021-02-24 19:01:40|145461.5|145331.5|145464.8|145334.8|145468.2|145338.2|145457.3|145327.3|10
1614193310000|2021-02-24 19:01:50|145467.8|145337.8|145459.9|145329.9|145467.9|145337.9|145459.9|145329.9|8
1614193320000|2021-02-24 19:02:00|145458.6|145328.6|145457.3|145327.3|145462.7|145332.7|145457.3|145327.3|6
1614193330000|2021-02-24 19:02:10|145456.8|145326.8|145453.4|145323.4|145457.2|145327.2|145453.4|145323.4|3
1614193340000|2021-02-24 19:02:20|145448.2|145318.2|145439.7|145349.7|145449.9|145349.7|145434.6|145318.2|7
1614193350000|2021-02-24 19:02:30|145456.9|145326.9|145457.9|145327.9|145466.2|145336.2|145453.1|145323.1|16
1614193360000|2021-02-24 19:02:40|145456.3|145326.3|145451.6|145321.6|145457.8|145327.8|145451.6|145321.6|14
1614193370000|2021-02-24 19:02:50|145452.3|145322.3|145454.9|145324.9|145454.9|145324.9|145452.3|145322.3|11
1614193380000|2021-02-24 19:03:00|145454.8|145324.8|145460.6|145330.6|145462.1|145332.1|145454.4|145324.4|11
1614193390000|2021-02-24 19:03:10|145460.1|145330.1|145460.5|145330.5|145461.5|145331.5|145459.4|145329.4|7
1614193400000|2021-02-24 19:03:20|145461.5|145331.5|145458.9|145328.9|145464|145334|145457.7|145327.7|12
1614193410000|2021-02-24 19:03:30|145459|145329|145459.9|145329.9|145465.1|145335.1|145457.8|145327.8|11
1614193420000|2021-02-24 19:03:40|145458.4|145328.4|145460.6|145330.6|145462.2|145332.2|145456.3|145326.3|17
1614193430000|2021-02-24 19:03:50|145458.9|145328.9|145488.4|145398.4|145503.8|145407.1|145458.9|145328.9|18
1614193440000|2021-02-24 19:04:00|145488.7|145398.7|145512.4|145382.4|145512.4|145398.8|145477.9|145359.3|27
1614193450000|2021-02-24 19:04:10|145493.3|145403.3|145510|145380|145510.6|145405.3|145481.3|145358.8|24
1614193460000|2021-02-24 19:04:20|145509.3|145379.3|145501.8|145371.8|145509.3|145393|145480.1|145368.8|20
1614193470000|2021-02-24 19:04:30|145501.4|145371.4|145505.5|145375.5|145507|145399.8|145484.3|145371.4|21
1614193480000|2021-02-24 19:04:40|145505.8|145375.8|145495.9|145365.9|145511.3|145381.3|145495.5|145365.5|20
1614193490000|2021-02-24 19:04:50|145491|145361|145507.5|145377.5|145508.3|145378.3|145489.6|145359.6|25
1614193500000|2021-02-24 19:05:00|145507.2|145377.2|145489.8|145359.8|145508.7|145378.7|145489.8|145359.8|27
1614193510000|2021-02-24 19:05:10|145489.5|145359.5|145500.1|145370.1|145509.8|145379.8|145489.5|145359.5|22
1614193520000|2021-02-24 19:05:20|145499.4|145369.4|145505.2|145375.2|145512.1|145404.2|145479.2|145365.7|28
1614193530000|2021-02-24 19:05:30|145506.9|145376.9|145505.4|145375.4|145506.9|145376.9|145496.4|145366.4|22
1614193540000|2021-02-24 19:05:40|145504.9|145374.9|145473.7|145343.7|145514.7|145384.7|145461.4|145331.4|25
1614193550000|2021-02-24 19:05:50|145470.4|145340.4|145483.4|145353.4|145491.1|145361.1|145464.8|145334.8|28
1614193560000|2021-02-24 19:06:00|145476.5|145346.5|145514.8|145384.8|145524.3|145394.3|145476.5|145346.5|32
1614193570000|2021-02-24 19:06:10|145514.6|145384.6|145517.1|145387.1|145520.9|145390.9|145513.5|145383.5|26
1614193580000|2021-02-24 19:06:20|145516.9|145386.9|145512.1|145382.1|145516.9|145386.9|145510.2|145380.2|16
1614193590000|2021-02-24 19:06:30|145515.7|145385.7|145501.8|145371.8|145518|145388|145501.8|145371.8|24
1614193600000|2021-02-24 19:06:40|145505.2|145375.2|145510.2|145380.2|145511.8|145381.8|145500.3|145370.3|19
1614193610000|2021-02-24 19:06:50|145510.1|145380.1|145508.4|145378.4|145510.1|145380.1|145507.6|145377.6|16
1614193620000|2021-02-24 19:07:00|145508.2|145378.2|145508.7|145378.7|145510.7|145380.7|145507.5|145377.5|20
1614193630000|2021-02-24 19:07:10|145508.1|145378.1|145509.4|145379.4|145512.6|145382.6|145506.2|145376.2|15
1614193640000|2021-02-24 19:07:20|145510.1|145380.1|145510.7|145380.7|145513.1|145383.1|145507.4|145377.4|18
1614193650000|2021-02-24 19:07:30|145511|145381|145508|145378|145511|145381|145504.1|145374.1|20
1614193660000|2021-02-24 19:07:40|145508.8|145378.8|145511.7|145381.7|145513.2|145383.2|145507.4|145377.4|9
1614193670000|2021-02-24 19:07:50|145511.8|145381.8|145503.6|145373.6|145512.2|145382.2|145501.1|145371.1|21
1614193680000|2021-02-24 19:08:00|145503.9|145373.9|145506.9|145376.9|145510.5|145380.5|145503.3|145373.3|22
1614193690000|2021-02-24 19:08:10|145507|145377|145514.1|145384.1|145514.4|145384.4|145506.7|145376.7|22
1614193700000|2021-02-24 19:08:20|145512.7|145382.7|145507.7|145377.7|145512.7|145382.7|145506.5|145376.5|25
1614193710000|2021-02-24 19:08:30|145506.8|145376.8|145513.2|145383.2|145516.4|145386.4|145505.2|145375.2|24
1614193720000|2021-02-24 19:08:40|145513.9|145383.9|145507.2|145377.2|145513.9|145383.9|145504.8|145374.8|16
1614193730000|2021-02-24 19:08:50|145507.1|145377.1|145511.9|145381.9|145513.1|145383.1|145505.6|145375.6|19
1614193740000|2021-02-24 19:09:00|145511.8|145381.8|145513.9|145383.9|145513.9|145383.9|145502.4|145372.4|19
1614193750000|2021-02-24 19:09:10|145513.5|145383.5|145503.8|145373.8|145513.5|145383.5|145502.8|145372.8|13
1614193760000|2021-02-24 19:09:20|145503.9|145373.9|145494|145404|145503.9|145410.3|145482.5|145373.9|17
1614193770000|2021-02-24 19:09:30|145512.3|145382.3|145483.2|145393.2|145514|145401|145482|145372.9|15
1614193780000|2021-02-24 19:09:40|145484.5|145394.5|145482.7|145392.7|145489.8|145399.8|145482|145392|14
1614193790000|2021-02-24 19:09:50|145482.6|145392.6|145495|145405|145496.1|145406.1|145482.1|145392.1|17
1614193800000|2021-02-24 19:10:00|145494.2|145404.2|145482.6|145392.6|145494.2|145404.2|145482.6|145392.6|17
1614193810000|2021-02-24 19:10:10|145482.4|145392.4|145497.9|145367.9|145508.5|145398|145482.4|145367.9|17
1614193820000|2021-02-24 19:10:20|145502.4|145372.4|145505.4|145375.4|145520.4|145390.4|145499.2|145369.2|14
1614193830000|2021-02-24 19:10:30|145505.1|145375.1|145506.9|145376.9|145508.1|145378.1|145504.8|145374.8|22
1614193840000|2021-02-24 19:10:40|145507.6|145377.6|145506.4|145376.4|145511.4|145381.4|145498.8|145368.8|14
1614193850000|2021-02-24 19:10:50|145513.1|145383.1|145520|145390|145522.3|145392.3|145511.1|145381.1|23
1614193860000|2021-02-24 19:11:00|145520.7|145390.7|145519.7|145389.7|145520.7|145390.7|145518.2|145388.2|12
1614193870000|2021-02-24 19:11:10|145519.2|145389.2|145517|145387|145523.5|145393.5|145508.5|145378.5|16
1614193880000|2021-02-24 19:11:20|145515.9|145385.9|145511.5|145381.5|145515.9|145385.9|145506.6|145376.6|8
1614193890000|2021-02-24 19:11:30|145512.1|145382.1|145522.9|145392.9|145527.8|145397.8|145511.3|145381.3|14
1614193900000|2021-02-24 19:11:40|145523|145393|145522.6|145392.6|145524.6|145394.6|145514.7|145384.7|21
1614193910000|2021-02-24 19:11:50|145530.3|145440.3|145553.1|145423.1|145555.9|145440.3|145530.3|145419.9|25
1614193920000|2021-02-24 19:12:00|145552.9|145422.9|145552.8|145422.8|145554.8|145424.8|145550.1|145420.1|18
1614193930000|2021-02-24 19:12:10|145550.6|145420.6|145549.7|145419.7|145552.7|145422.7|145541.5|145411.5|25
1614193940000|2021-02-24 19:12:20|145548.8|145418.8|145552.3|145422.3|145560.1|145430.1|145537.5|145407.5|30
1614193950000|2021-02-24 19:12:30|145549.4|145419.4|145537.7|145407.7|145553|145423|145537.6|145407.6|20
1614193960000|2021-02-24 19:12:40|145538.5|145408.5|145548.9|145418.9|145555.4|145425.4|145538.5|145408.5|26
1614193970000|2021-02-24 19:12:50|145549.7|145419.7|145550.7|145420.7|145550.7|145420.7|145539.7|145409.7|15
1614193980000|2021-02-24 19:13:00|145549.1|145419.1|145549.3|145419.3|145552.6|145422.6|145546.5|145416.5|20
1614193990000|2021-02-24 19:13:10|145547.7|145417.7|145551.8|145421.8|145552.4|145422.4|145544.8|145414.8|25
1614194000000|2021-02-24 19:13:20|145551.7|145421.7|145551.5|145421.5|145554.6|145424.6|145537.9|145407.9|17
1614194010000|2021-02-24 19:13:30|145551.4|145421.4|145531.9|145441.9|145554.1|145444.5|145531.9|145412|19
1614194020000|2021-02-24 19:13:40|145540.7|145410.7|145554.8|145424.8|145554.8|145443.4|145530.2|145408.1|25
1614194030000|2021-02-24 19:13:50|145555.1|145425.1|145554.4|145424.4|145555.1|145425.1|145551.4|145421.4|20
1614194040000|2021-02-24 19:14:00|145554.1|145424.1|145554.1|145424.1|145554.3|145424.3|145550.5|145420.5|16
1614194050000|2021-02-24 19:14:10|145553.2|145423.2|145555|145425|145555|145425|145551.3|145421.3|15
1614194060000|2021-02-24 19:14:20|145555.3|145425.3|145553.1|145423.1|145555.9|145425.9|145547.4|145417.4|14
1614194070000|2021-02-24 19:14:30|145547.9|145417.9|145548.5|145418.5|145548.8|145418.8|145539.7|145409.7|24
1614194080000|2021-02-24 19:14:40|145546.5|145416.5|145541.5|145411.5|145546.6|145416.6|145541.5|145411.5|22
1614194090000|2021-02-24 19:14:50|145541.6|145411.6|145546|145416|145547.7|145417.7|145541.6|145411.6|22
1614194100000|2021-02-24 19:15:00|145546.9|145416.9|145550.6|145420.6|145554|145424|145546|145416|20
1614194110000|2021-02-24 19:15:10|145551.4|145421.4|145535.5|145445.5|145557.3|145445.6|145535.5|145419.2|16
1614194120000|2021-02-24 19:15:20|145555.7|145425.7|145554.9|145424.9|145556.1|145426.1|145543.3|145413.3|19
1614194130000|2021-02-24 19:15:30|145553.5|145423.5|145553|145423|145554.7|145424.7|145551.3|145421.3|17
1614194140000|2021-02-24 19:15:40|145550.5|145420.5|145551.6|145421.6|145552.6|145422.6|145550.5|145420.5|16
1614194150000|2021-02-24 19:15:50|145550.1|145420.1|145554.8|145424.8|145556.1|145426.1|145536.1|145406.1|17
1614194160000|2021-02-24 19:16:00|145554.6|145424.6|145541.6|145411.6|145557.1|145427.1|145540.1|145410.1|18
1614194170000|2021-02-24 19:16:10|145541.2|145411.2|145549.9|145419.9|145551.8|145444|145530|145411.2|17
1614194180000|2021-02-24 19:16:20|145550.4|145420.4|145553.3|145423.3|145555.1|145425.1|145550.2|145420.2|12
1614194190000|2021-02-24 19:16:30|145555.1|145425.1|145551.9|145421.9|145555.3|145425.3|145551.9|145421.9|13
1614194200000|2021-02-24 19:16:40|145552.8|145422.8|145552.5|145422.5|145552.8|145422.8|145538.1|145408.1|21
1614194210000|2021-02-24 19:16:50|145551.4|145421.4|145551.5|145421.5|145554.6|145424.6|145541.1|145411.1|17
1614194220000|2021-02-24 19:17:00|145555.1|145425.1|145550.6|145420.6|145555.1|145425.1|145550.6|145420.6|16
1614194230000|2021-02-24 19:17:10|145550.5|145420.5|145518.4|145428.4|145550.5|145429.9|145517|145419.6|9
1614194240000|2021-02-24 19:17:20|145518.7|145428.7|145533.7|145443.7|145535.2|145445.2|145518.7|145428.7|15
1614194250000|2021-02-24 19:17:30|145532|145442|145533.9|145443.9|145533.9|145443.9|145516|145426|14
1614194260000|2021-02-24 19:17:40|145535|145445|145536.4|145406.4|145554.5|145445.3|145533.1|145406.4|14
1614194270000|2021-02-24 19:17:50|145534.7|145444.7|145550.7|145420.7|145558.2|145444.7|145530.6|145419.9|14
1614194280000|2021-02-24 19:18:00|145552.1|145422.1|145552.5|145422.5|145555.3|145425.3|145550.3|145420.3|20
1614194290000|2021-02-24 19:18:10|145553.5|145423.5|145543.9|145413.9|145553.5|145423.5|145543.9|145413.9|16
1614194300000|2021-02-24 19:18:20|145545.7|145415.7|145529.5|145439.5|145545.7|145444|145525|145414.9|19
1614194310000|2021-02-24 19:18:30|145529.1|145439.1|145531.8|145441.8|145535|145445|145529.1|145439.1|9
1614194320000|2021-02-24 19:18:40|145532.9|145442.9|145550.6|145420.6|145553.6|145442.9|145531.3|145419.2|10
1614194330000|2021-02-24 19:18:50|145550.9|145420.9|145549.9|145419.9|145550.9|145420.9|145547.6|145417.6|17
1614194340000|2021-02-24 19:19:00|145549.4|145419.4|145552.8|145422.8|145554.6|145424.6|145548.8|145418.8|17
1614194350000|2021-02-24 19:19:10|145551.3|145421.3|145551.1|145421.1|145555.6|145425.6|145549.5|145419.5|14
1614194360000|2021-02-24 19:19:20|145550.4|145420.4|145538.7|145408.7|145552.4|145422.4|145537.3|145407.3|15
1614194370000|2021-02-24 19:19:30|145538.8|145408.8|145554.6|145424.6|145554.6|145445.5|145527.5|145408.8|19
1614194380000|2021-02-24 19:19:40|145543.5|145413.5|145552.6|145422.6|145553.9|145423.9|145536.3|145406.3|20
1614194390000|2021-02-24 19:19:50|145552.1|145422.1|145551.1|145421.1|145556.9|145426.9|145550.4|145420.4|11
1614194400000|2021-02-24 19:20:00|145550.3|145420.3|145549|145419|145550.3|145420.3|145536.2|145406.2|9
1614194410000|2021-02-24 19:20:10|145549.4|145419.4|145538.2|145408.2|145553.4|145423.4|145538.2|145408.2|9
1614194420000|2021-02-24 19:20:20|145539.5|145409.5|145529.6|145439.6|145540|145440|145528.9|145407.5|8
1614194430000|2021-02-24 19:20:30|145550.2|145420.2|145549.2|145419.2|145550.3|145420.3|145537.1|145407.1|8
1614194440000|2021-02-24 19:20:40|145549.1|145419.1|145531.2|145441.2|145554|145442.5|145521.5|145415|14
1614194450000|2021-02-24 19:20:50|145531.9|145441.9|145531.8|145441.8|145534|145444|145531.1|145441.1|12
1614194460000|2021-02-24 19:21:00|145533|145443|145534.5|145444.5|145534.6|145444.6|145531.9|145441.9|18
1614194470000|2021-02-24 19:21:10|145534.7|145444.7|145532.1|145442.1|145534.7|145444.7|145531.2|145441.2|10
1614194480000|2021-02-24 19:21:20|145533.4|145443.4|145553.3|145423.3|145554.7|145443.4|145531.9|145422.6|11
1614194490000|2021-02-24 19:21:30|145554.2|145424.2|145554.1|145424.1|145556.5|145426.5|145552.8|145422.8|13
1614194500000|2021-02-24 19:21:40|145554|145424|145555.6|145425.6|145555.6|145425.6|145550.8|145420.8|11
1614194510000|2021-02-24 19:21:50|145555.8|145425.8|145555.8|145425.8|145556|145426|145551|145421|16
1614194520000|2021-02-24 19:22:00|145556.2|145426.2|145551.3|145421.3|145556.2|145426.2|145537|145407|16
1614194530000|2021-02-24 19:22:10|145551.7|145421.7|145547.8|145417.8|145553.1|145423.1|145547.6|145417.6|11
1614194540000|2021-02-24 19:22:20|145551.7|145421.7|145553.6|145423.6|145555.9|145425.9|145551.7|145421.7|9
1614194550000|2021-02-24 19:22:30|145553.2|145423.2|145487.4|145397.4|145553.2|145443|145479.4|145366.9|25
1614194560000|2021-02-24 19:22:40|145487.3|145397.3|145486.7|145396.7|145489|145399|145485|145395|22
1614194570000|2021-02-24 19:22:50|145486.3|145396.3|145487.1|145397.1|145488.1|145398.1|145486.2|145396.2|9
1614194580000|2021-02-24 19:23:00|145486|145396|145509.3|145379.3|145509.3|145397.3|145484.6|145376.8|16
1614194590000|2021-02-24 19:23:10|145509.1|145379.1|145503.1|145373.1|145509.1|145379.1|145503.1|145373.1|11
1614194600000|2021-02-24 19:23:20|145503.8|145373.8|145514.1|145384.1|145515.7|145385.7|145503.2|145373.2|17
1614194610000|2021-02-24 19:23:30|145513.4|145383.4|145493.2|145403.2|145513.9|145403.2|145493.2|145381.3|15
1614194620000|2021-02-24 19:23:40|145494|145404|145478.6|145348.6|145496.5|145406.5|145460.5|145348.3|29
1614194630000|2021-02-24 19:23:50|145479.5|145349.5|145480.3|145350.3|145480.9|145350.9|145475.8|145345.8|21
1614194640000|2021-02-24 19:24:00|145480.9|145350.9|145351.9|145221.9|145481|145365.3|145347.1|145187.1|30
1614194650000|2021-02-24 19:24:10|145352.8|145222.8|145378.2|145248.2|145384.1|145254.1|145352.8|145222.8|27
1614194660000|2021-02-24 19:24:20|145380.3|145250.3|145379.7|145249.7|145380.3|145250.3|145373.7|145243.7|20
1614194670000|2021-02-24 19:24:30|145379.2|145249.2|145376.6|145246.6|145381.6|145251.6|145376.5|145246.5|24
1614194680000|2021-02-24 19:24:40|145376.5|145246.5|145380.7|145250.7|145383.7|145253.7|145376.4|145246.4|17
1614194690000|2021-02-24 19:24:50|145363.5|145273.5|145364.1|145274.1|145367.7|145277.7|145361.8|145271.8|19
1614194700000|2021-02-24 19:25:00|145363.3|145273.3|145334.2|145204.2|145367.2|145277.2|145294.5|145164.5|32
1614194710000|2021-02-24 19:25:10|145329.7|145199.7|145322.5|145192.5|145332.2|145202.2|145322.5|145192.5|25
1614194720000|2021-02-24 19:25:20|145329.5|145199.5|145371.3|145241.3|145373|145243|145324.5|145194.5|22
1614194730000|2021-02-24 19:25:30|145366.8|145236.8|145386.6|145256.6|145393.5|145263.5|145366.8|145236.8|32
1614194740000|2021-02-24 19:25:40|145387.9|145257.9|145389.9|145259.9|145391.5|145261.5|145384.4|145254.4|28
1614194750000|2021-02-24 19:25:50|145391|145261|145389.6|145259.6|145396.5|145266.5|145384.4|145254.4|32
1614194760000|2021-02-24 19:26:00|145390|145260|145392.7|145262.7|145398.8|145268.8|145388.9|145258.9|21
1614194770000|2021-02-24 19:26:10|145393.1|145263.1|145398.8|145268.8|145399.2|145269.2|145393|145263|17
1614194780000|2021-02-24 19:26:20|145399.3|145269.3|145393.8|145263.8|145400|145270|145380.8|145250.8|25
1614194790000|2021-02-24 19:26:30|145396.9|145266.9|145390.6|145260.6|145398.8|145268.8|145385.1|145255.1|24
1614194800000|2021-02-24 19:26:40|145390.5|145260.5|145394|145264|145397.8|145267.8|145388.4|145258.4|20
1614194810000|2021-02-24 19:26:50|145387.8|145257.8|145358.6|145228.6|145392.8|145262.8|145355.3|145225.3|22
1614194820000|2021-02-24 19:27:00|145359.7|145229.7|145359.9|145229.9|145363.8|145233.8|145356.4|145226.4|25
1614194830000|2021-02-24 19:27:10|145356.2|145226.2|145410.6|145280.6|145412.3|145282.3|145354|145224|25
1614194840000|2021-02-24 19:27:20|145411|145281|145408.7|145278.7|145411.6|145281.6|145407.2|145277.2|25
1614194850000|2021-02-24 19:27:30|145412.3|145282.3|145409.2|145279.2|145412.3|145282.3|145408.1|145278.1|20
1614194860000|2021-02-24 19:27:40|145409.8|145279.8|145412.4|145282.4|145416.4|145286.4|145408.8|145278.8|21
1614194870000|2021-02-24 19:27:50|145412.7|145282.7|145412.8|145282.8|145414|145284|145412.1|145282.1|23
1614194880000|2021-02-24 19:28:00|145412.4|145282.4|145414.8|145284.8|145414.8|145284.8|145410.5|145280.5|18
1614194890000|2021-02-24 19:28:10|145415.4|145285.4|145436.3|145306.3|145436.3|145306.3|145413.3|145283.3|22
1614194900000|2021-02-24 19:28:20|145444.7|145314.7|145428.8|145298.8|145444.7|145314.7|145425.7|145295.7|32
1614194910000|2021-02-24 19:28:30|145428.4|145298.4|145429.2|145299.2|145431.4|145301.4|145426.2|145296.2|23
1614194920000|2021-02-24 19:28:40|145430|145300|145426.7|145296.7|145430|145300|145424.2|145294.2|26
1614194930000|2021-02-24 19:28:50|145429.1|145299.1|145430.6|145300.6|145430.6|145300.6|145426.6|145296.6|20
1614194940000|2021-02-24 19:29:00|145430.5|145300.5|145439.2|145309.2|145441.9|145311.9|145410.8|145280.8|30
1614194950000|2021-02-24 19:29:10|145443.6|145313.6|145454.5|145324.5|145454.9|145340.3|145413.2|145313.6|26
1614194960000|2021-02-24 19:29:20|145453.9|145323.9|145454.1|145324.1|145454.6|145324.6|145453.8|145323.8|14
1614194970000|2021-02-24 19:29:30|145454.3|145324.3|145454.1|145324.1|145454.3|145324.3|145453.5|145323.5|8
1614194980000|2021-02-24 19:29:40|145454.3|145324.3|145442.5|145312.5|145454.3|145324.3|145439.9|145309.9|16
1614194990000|2021-02-24 19:29:50|145440.1|145310.1|145445.4|145315.4|145446.5|145316.5|145440.1|145310.1|12
1614195000000|2021-02-24 19:30:00|145446.9|145316.9|145448.3|145318.3|145450.5|145320.5|145446.9|145316.9|8
1614195010000|2021-02-24 19:30:10|145449.4|145319.4|145448.7|145318.7|145449.9|145319.9|145448|145318|8
1614195020000|2021-02-24 19:30:20|145448.5|145318.5|145449.7|145319.7|145451.6|145321.6|145448.5|145318.5|5
1614195030000|2021-02-24 19:30:30|145449.9|145319.9|145461.5|145331.5|145461.5|145331.5|145442.5|145312.5|9
1614195040000|2021-02-24 19:30:40|145457.9|145327.9|145457.7|145327.7|145460.3|145330.3|145453.9|145323.9|18
1614195050000|2021-02-24 19:30:50|145457.8|145327.8|145460.2|145330.2|145461.6|145331.6|145457.8|145327.8|15
1614195060000|2021-02-24 19:31:00|145460.5|145330.5|145466|145336|145469.8|145339.8|145460.5|145330.5|17
1614195070000|2021-02-24 19:31:10|145467|145337|145460.7|145330.7|145467|145337|145455.2|145325.2|18
1614195080000|2021-02-24 19:31:20|145459.9|145329.9|145463.3|145333.3|145463.3|145333.3|145459.5|145329.5|14
1614195090000|2021-02-24 19:31:30|145463.1|145333.1|145463.3|145333.3|145463.3|145333.3|145461.5|145331.5|14
1614195100000|2021-02-24 19:31:40|145463.2|145333.2|145463.8|145333.8|145464.4|145334.4|145463.1|145333.1|10
1614195110000|2021-02-24 19:31:50|145463.6|145333.6|145464.6|145334.6|145464.6|145334.6|145461.8|145331.8|12
1614195120000|2021-02-24 19:32:00|145464.3|145334.3|145459.9|145329.9|145465|145335|145459.1|145329.1|22
1614195130000|2021-02-24 19:32:10|145459.6|145329.6|145460.1|145330.1|145460.1|145330.1|145459.3|145329.3|10
1614195140000|2021-02-24 19:32:20|145459.6|145329.6|145463.4|145333.4|145463.5|145333.5|145459.6|145329.6|10
1614195150000|2021-02-24 19:32:30|145463.3|145333.3|145465.4|145335.4|145465.6|145335.6|145463.3|145333.3|7
1614195160000|2021-02-24 19:32:40|145463|145333|145495.2|145365.2|145495.2|145365.2|145463|145333|10
1614195170000|2021-02-24 19:32:50|145495.4|145365.4|145473.1|145383.1|145502.5|145383.1|145470.7|145354|19
1614195180000|2021-02-24 19:33:00|145472.9|145382.9|145407.1|145277.1|145479|145389|145407.1|145277.1|15
1614195190000|2021-02-24 19:33:10|145400.8|145270.8|145409|145279|145413.7|145283.7|145394.6|145264.6|32
1614195200000|2021-02-24 19:33:20|145409.4|145279.4|145397.5|145267.5|145411.5|145281.5|145397|145267|20
1614195210000|2021-02-24 19:33:30|145392.2|145262.2|145394.6|145264.6|145395.3|145265.3|145392.2|145262.2|15
1614195220000|2021-02-24 19:33:40|145391.9|145261.9|145389.7|145259.7|145399.1|145269.1|145389.7|145259.7|26
1614195230000|2021-02-24 19:33:50|145389.4|145259.4|145404.3|145274.3|145407.8|145277.8|145389.3|145259.3|23
1614195240000|2021-02-24 19:34:00|145406.1|145276.1|145406|145276|145415.4|145285.4|145402|145272|29
1614195250000|2021-02-24 19:34:10|145406.2|145276.2|145413.1|145283.1|145418.5|145288.5|145406|145276|17
1614195260000|2021-02-24 19:34:20|145409.2|145279.2|145405.1|145275.1|145409.2|145279.2|145401.2|145271.2|18
1614195270000|2021-02-24 19:34:30|145406.4|145276.4|145402.8|145272.8|145406.4|145276.4|145400.2|145270.2|14
1614195280000|2021-02-24 19:34:40|145402.1|145272.1|145403|145273|145405.4|145275.4|145402.1|145272.1|8
1614195290000|2021-02-24 19:34:50|145405.2|145275.2|145406|145276|145406.4|145276.4|145405.2|145275.2|10
1614195300000|2021-02-24 19:35:00|145406.5|145276.5|145402|145272|145406.5|145276.5|145395.3|145265.3|19
1614195310000|2021-02-24 19:35:10|145402.1|145272.1|145404.2|145274.2|145404.2|145274.2|145402.1|145272.1|11
1614195320000|2021-02-24 19:35:20|145403.6|145273.6|145403.5|145273.5|145404.2|145274.2|145403.2|145273.2|12
1614195330000|2021-02-24 19:35:30|145403.3|145273.3|145406.9|145276.9|145406.9|145276.9|145403.3|145273.3|11
1614195340000|2021-02-24 19:35:40|145408|145278|145405.8|145275.8|145408|145278|145405.8|145275.8|9
1614195350000|2021-02-24 19:35:50|145406.3|145276.3|145414.3|145284.3|145414.3|145284.3|145406.3|145276.3|7
1614195360000|2021-02-24 19:36:00|145414.4|145284.4|145405.7|145275.7|145414.5|145284.5|145405.7|145275.7|13
1614195370000|2021-02-24 19:36:10|145406.7|145276.7|145406.6|145276.6|145408.4|145278.4|145405.9|145275.9|8
1614195380000|2021-02-24 19:36:20|145406.7|145276.7|145407.5|145277.5|145407.8|145277.8|145406.7|145276.7|7
1614195390000|2021-02-24 19:36:30|145402.6|145272.6|145404.9|145274.9|145406.4|145276.4|145402.5|145272.5|8
1614195400000|2021-02-24 19:36:40|145405.7|145275.7|145408.2|145278.2|145408.2|145278.2|145404.7|145274.7|7
1614195410000|2021-02-24 19:36:50|145409.3|145279.3|145403.2|145273.2|145409.4|145279.4|145401.9|145271.9|9
1614195420000|2021-02-24 19:37:00|145410.1|145280.1|145401.2|145271.2|145410.1|145280.1|145399.9|145269.9|15
1614195430000|2021-02-24 19:37:10|145403|145273|145403.7|145273.7|145403.7|145273.7|145399.3|145269.3|22
1614195440000|2021-02-24 19:37:20|145403.2|145273.2|145401.2|145271.2|145405.3|145275.3|145401.2|145271.2|13
1614195450000|2021-02-24 19:37:30|145401.4|145271.4|145409|145279|145409.5|145279.5|145401.4|145271.4|12
1614195460000|2021-02-24 19:37:40|145408.6|145278.6|145409.7|145279.7|145410.4|145280.4|145408.4|145278.4|17
1614195470000|2021-02-24 19:37:50|145410.1|145280.1|145409.1|145279.1|145410.4|145280.4|145406.4|145276.4|9
1614195480000|2021-02-24 19:38:00|145409.6|145279.6|145406.6|145276.6|145409.6|145279.6|145406.6|145276.6|16
1614195490000|2021-02-24 19:38:10|145407.1|145277.1|145409.8|145279.8|145410.3|145280.3|145406.6|145276.6|13
1614195500000|2021-02-24 19:38:20|145410.1|145280.1|145409.1|145279.1|145410.1|145280.1|145407.4|145277.4|11
1614195510000|2021-02-24 19:38:30|145409.3|145279.3|145408.8|145278.8|145409.3|145279.3|145407.5|145277.5|15
1614195520000|2021-02-24 19:38:40|145408.2|145278.2|145409.2|145279.2|145409.4|145279.4|145408.2|145278.2|8
1614195530000|2021-02-24 19:38:50|145408.8|145278.8|145407.3|145277.3|145409.4|145279.4|145404.9|145274.9|15
1614195540000|2021-02-24 19:39:00|145406.5|145276.5|145408.6|145278.6|145408.6|145278.6|145405.8|145275.8|16
1614195550000|2021-02-24 19:39:10|145408.3|145278.3|145408.4|145278.4|145408.6|145278.6|145408.3|145278.3|8
1614195560000|2021-02-24 19:39:20|145410.4|145280.4|145408.8|145278.8|145410.4|145280.4|145407.3|145277.3|14
1614195570000|2021-02-24 19:39:30|145408.5|145278.5|145409.6|145279.6|145410.7|145280.7|145408.3|145278.3|12
1614195580000|2021-02-24 19:39:40|145410.1|145280.1|145410.5|145280.5|145410.5|145280.5|145409.6|145279.6|7
1614195590000|2021-02-24 19:39:50|145410.1|145280.1|145407.9|145277.9|145410.1|145280.1|145406.6|145276.6|9
1614195600000|2021-02-24 19:40:00|145408.9|145278.9|145409.6|145279.6|145409.8|145279.8|145408.6|145278.6|15
1614195610000|2021-02-24 19:40:10|145409.7|145279.7|145408.3|145278.3|145409.7|145279.7|145406.8|145276.8|11
1614195620000|2021-02-24 19:40:20|145408.8|145278.8|145408.5|145278.5|145409.2|145279.2|145408.4|145278.4|8
1614195630000|2021-02-24 19:40:30|145405.6|145275.6|145411.5|145281.5|145415.9|145285.9|145405.6|145275.6|19
1614195640000|2021-02-24 19:40:40|145403.3|145273.3|145401.8|145271.8|145405.7|145275.7|145395.1|145265.1|17
1614195650000|2021-02-24 19:40:50|145401.5|145271.5|145400.2|145270.2|145402.6|145272.6|145392.3|145262.3|16
1614195660000|2021-02-24 19:41:00|145400.3|145270.3|145401.1|145271.1|145401.9|145271.9|145398.3|145268.3|10
1614195670000|2021-02-24 19:41:10|145410.6|145280.6|145412.4|145282.4|145413.8|145283.8|145410.6|145280.6|9
1614195680000|2021-02-24 19:41:20|145413.5|145283.5|145408.9|145278.9|145413.5|145283.5|145408.7|145278.7|7
1614195690000|2021-02-24 19:41:30|145408.7|145278.7|145411.2|145281.2|145413.2|145283.2|145408.7|145278.7|13
1614195700000|2021-02-24 19:41:40|145411.8|145281.8|145413.1|145283.1|145414|145284|145411.8|145281.8|9
1614195710000|2021-02-24 19:41:50|145413.6|145283.6|145410.4|145280.4|145413.6|145283.6|145409.5|145279.5|11
1614195720000|2021-02-24 19:42:00|145410.8|145280.8|145409.6|145279.6|145412.6|145282.6|145408.8|145278.8|7
1614195730000|2021-02-24 19:42:10|145410.9|145280.9|145414.2|145284.2|145416.2|145286.2|145410.9|145280.9|8
1614195740000|2021-02-24 19:42:20|145412.6|145282.6|145410.3|145280.3|145413.7|145283.7|145410|145280|11
1614195750000|2021-02-24 19:42:30|145409.6|145279.6|145412.4|145282.4|145414.2|145284.2|145409.6|145279.6|9
1614195760000|2021-02-24 19:42:40|145410.7|145280.7|145410.3|145280.3|145414.4|145284.4|145410.3|145280.3|8
1614195770000|2021-02-24 19:42:50|145410.6|145280.6|145410.4|145280.4|145410.6|145280.6|145410.3|145280.3|3
1614195780000|2021-02-24 19:43:00|145413.4|145283.4|145414.3|145284.3|145417.1|145287.1|145413.4|145283.4|11
1614195790000|2021-02-24 19:43:10|145414|145284|145413|145283|145414.6|145284.6|145409.9|145279.9|13
1614195800000|2021-02-24 19:43:20|145413.3|145283.3|145411.3|145281.3|145414.2|145284.2|145411.3|145281.3|9
1614195810000|2021-02-24 19:43:30|145415.2|145285.2|145416.3|145286.3|145416.3|145286.3|145412.9|145282.9|8
1614195820000|2021-02-24 19:43:40|145414.7|145284.7|145414.1|145284.1|145415|145285|145411|145281|11
1614195830000|2021-02-24 19:43:50|145413.1|145283.1|145415.4|145285.4|145416.4|145286.4|145411.3|145281.3|13
1614195840000|2021-02-24 19:44:00|145412.6|145282.6|145409.3|145279.3|145416|145286|145409.3|145279.3|7
1614195850000|2021-02-24 19:44:10|145409.5|145279.5|145413.8|145283.8|145416.4|145286.4|145409.5|145279.5|14
1614195860000|2021-02-24 19:44:20|145414.4|145284.4|145411.2|145281.2|145414.7|145284.7|145411.2|145281.2|9
1614195870000|2021-02-24 19:44:30|145413.7|145283.7|145410.6|145280.6|145415.6|145285.6|145410.6|145280.6|11
1614195880000|2021-02-24 19:44:40|145411.3|145281.3|145413.7|145283.7|145413.7|145283.7|145411.3|145281.3|9
1614195890000|2021-02-24 19:44:50|145415.6|145285.6|145409.7|145279.7|145416.3|145286.3|145409.7|145279.7|8
1614195900000|2021-02-24 19:45:00|145414.4|145284.4|145412.5|145282.5|145418.2|145288.2|145411.9|145281.9|15
1614195910000|2021-02-24 19:45:10|145412.8|145282.8|145414.3|145284.3|145416.4|145286.4|145412.8|145282.8|16
1614195920000|2021-02-24 19:45:20|145413.4|145283.4|145414.3|145284.3|145414.3|145284.3|145410.6|145280.6|7
1614195930000|2021-02-24 19:45:30|145413.9|145283.9|145414.2|145284.2|145415.8|145285.8|145413.4|145283.4|15
1614195940000|2021-02-24 19:45:40|145413.3|145283.3|145412.9|145282.9|145415.2|145285.2|145412.8|145282.8|7
1614195950000|2021-02-24 19:45:50|145415.6|145285.6|145412.5|145282.5|145415.6|145285.6|145412|145282|9
1614195960000|2021-02-24 19:46:00|145411.8|145281.8|145416.7|145286.7|145416.7|145286.7|145411.8|145281.8|12
1614195970000|2021-02-24 19:46:10|145415.2|145285.2|145414.9|145284.9|145416.1|145286.1|145412.8|145282.8|10
1614195980000|2021-02-24 19:46:20|145412.8|145282.8|145414.2|145284.2|145414.2|145284.2|145412.8|145282.8|12
1614195990000|2021-02-24 19:46:30|145402.1|145272.1|145414.1|145284.1|145426.5|145296.5|145397.3|145267.3|21
1614196000000|2021-02-24 19:46:40|145414.3|145284.3|145409.3|145279.3|145414.3|145284.3|145407.7|145277.7|20
1614196010000|2021-02-24 19:46:50|145409|145279|145412.6|145282.6|145413.4|145283.4|145404.6|145274.6|13
1614196020000|2021-02-24 19:47:00|145410.6|145280.6|145418.7|145288.7|145420.9|145290.9|145410.6|145280.6|11
1614196030000|2021-02-24 19:47:10|145419|145289|145420.5|145290.5|145421.9|145291.9|145411.4|145281.4|15
1614196040000|2021-02-24 19:47:20|145419.5|145289.5|145421.3|145291.3|145422.8|145292.8|145414.1|145284.1|12
1614196050000|2021-02-24 19:47:30|145421.2|145291.2|145416.4|145286.4|145421.2|145291.2|145404.2|145274.2|12
1614196060000|2021-02-24 19:47:40|145414.1|145284.1|145411.2|145281.2|145414.1|145284.1|145403.1|145273.1|13
1614196070000|2021-02-24 19:47:50|145412|145282|145400.2|145270.2|145412|145282|145400.2|145270.2|5
1614196080000|2021-02-24 19:48:00|145403.5|145273.5|145416|145286|145421.1|145291.1|145403.5|145273.5|15
1614196090000|2021-02-24 19:48:10|145410.9|145280.9|145414.1|145284.1|145416.3|145286.3|145410.9|145280.9|18
1614196100000|2021-02-24 19:48:20|145414.4|145284.4|145414.9|145284.9|145414.9|145284.9|145413.3|145283.3|9
1614196110000|2021-02-24 19:48:30|145415.2|145285.2|145402.3|145312.3|145416.2|145312.3|145402.3|145285.2|6
1614196120000|2021-02-24 19:48:40|145403|145313|145393.8|145303.8|145403|145313|145392.1|145302.1|6
1614196130000|2021-02-24 19:48:50|145394.3|145304.3|145396.1|145306.1|145396.6|145306.6|145392.4|145302.4|15
1614196140000|2021-02-24 19:49:00|145395.9|145305.9|145413.2|145283.2|145414|145306.3|145393.9|145282.9|10
1614196150000|2021-02-24 19:49:10|145413.1|145283.1|145405.8|145275.8|145414.9|145284.9|145405.8|145275.8|12
1614196160000|2021-02-24 19:49:20|145406.4|145276.4|145410.1|145280.1|145410.5|145280.5|145406.4|145276.4|12
1614196170000|2021-02-24 19:49:30|145410.3|145280.3|145391.8|145261.8|145410.5|145280.5|145386.9|145256.9|5
1614196180000|2021-02-24 19:49:40|145399.1|145269.1|145412.9|145282.9|145413.6|145283.6|145399.1|145269.1|8
1614196190000|2021-02-24 19:49:50|145411.7|145281.7|145400.5|145270.5|145411.7|145281.7|145400.5|145270.5|11
1614196200000|2021-02-24 19:50:00|145405.2|145275.2|145416.8|145286.8|145419.8|145289.8|145402|145272|18
1614196210000|2021-02-24 19:50:10|145416.6|145286.6|145396|145306|145416.6|145306.4|145395.6|145286.6|6
1614196220000|2021-02-24 19:50:20|145396.5|145306.5|145395.5|145305.5|145397|145307|145395.3|145305.3|7
1614196230000|2021-02-24 19:50:30|145390.9|145300.9|145399.5|145309.5|145403|145313|145389.7|145299.7|11
1614196240000|2021-02-24 19:50:40|145394.9|145264.9|145412.2|145282.2|145412.2|145282.2|145394.9|145264.9|7
1614196250000|2021-02-24 19:50:50|145412.3|145282.3|145407.3|145277.3|145412.3|145282.3|145399.6|145269.6|17
1614196260000|2021-02-24 19:51:00|145418.5|145288.5|145416.1|145286.1|145418.5|145288.5|145416.1|145286.1|7
1614196270000|2021-02-24 19:51:10|145410.6|145280.6|145413.6|145283.6|145413.6|145283.6|145409.5|145279.5|11
1614196280000|2021-02-24 19:51:20|145413.5|145283.5|145388.7|145298.7|145422.4|145298.7|145384.8|145283.5|13
1614196290000|2021-02-24 19:51:30|145388.3|145298.3|145413|145283|145413|145309.4|145388.3|145277.5|12
1614196300000|2021-02-24 19:51:40|145415.1|145285.1|145416|145286|145417.4|145287.4|145414.3|145284.3|8
1614196310000|2021-02-24 19:51:50|145416.6|145286.6|145406.6|145276.6|145416.6|145286.6|145405|145275|19
1614196320000|2021-02-24 19:52:00|145410.8|145280.8|145409.3|145279.3|145410.8|145280.8|145406.9|145276.9|19
1614196330000|2021-02-24 19:52:10|145409.4|145279.4|145409.5|145279.5|145411.6|145281.6|145407.3|145277.3|11
1614196340000|2021-02-24 19:52:20|145407.3|145277.3|145412.9|145282.9|145412.9|145282.9|145403.9|145273.9|14
1614196350000|2021-02-24 19:52:30|145412|145282|145410.4|145280.4|145413|145283|145410.4|145280.4|6
1614196360000|2021-02-24 19:52:40|145410.8|145280.8|145411.9|145281.9|145411.9|145281.9|145410.5|145280.5|9
1614196370000|2021-02-24 19:52:50|145411.5|145281.5|145411.9|145281.9|145412.1|145282.1|145410.4|145280.4|9
1614196380000|2021-02-24 19:53:00|145411.6|145281.6|145411.8|145281.8|145413.1|145283.1|145410.8|145280.8|13
1614196390000|2021-02-24 19:53:10|145412|145282|145411.1|145281.1|145412|145282|145411.1|145281.1|2
1614196400000|2021-02-24 19:53:20|145412.2|145282.2|145411.6|145281.6|145412.2|145282.2|145410.6|145280.6|5
1614196410000|2021-02-24 19:53:30|145391.9|145301.9|145411|145281|145411.9|145303|145388.4|145280.8|9
1614196420000|2021-02-24 19:53:40|145412|145282|145409|145279|145412|145282|145409|145279|8
1614196430000|2021-02-24 19:53:50|145411.3|145281.3|145412.3|145282.3|145412.3|145282.3|145411.3|145281.3|6
1614196440000|2021-02-24 19:54:00|145412.1|145282.1|145411.1|145281.1|145412.1|145282.1|145410.7|145280.7|4
1614196450000|2021-02-24 19:54:10|145411.8|145281.8|145409.5|145279.5|145412|145282|145409.5|145279.5|6
1614196460000|2021-02-24 19:54:20|145391.7|145301.7|145406.3|145276.3|145407.5|145302.2|145391.7|145275.5|6
1614196470000|2021-02-24 19:54:30|145391.8|145261.8|145402.6|145272.6|145402.9|145272.9|145391.8|145261.8|11
1614196480000|2021-02-24 19:54:40|145404.8|145274.8|145401.6|145271.6|145405.7|145275.7|145399.2|145269.2|8
1614196490000|2021-02-24 19:54:50|145403.1|145273.1|145410.2|145280.2|145412.3|145282.3|145402.8|145272.8|6
1614196500000|2021-02-24 19:55:00|145411.4|145281.4|145393.1|145303.1|145411.5|145303.1|145392.5|145281.2|6
1614196510000|2021-02-24 19:55:10|145393.6|145303.6|145392.2|145302.2|145393.6|145303.6|145389.6|145299.6|8
1614196520000|2021-02-24 19:55:20|145391.1|145301.1|145404.5|145274.5|145405.3|145301.1|145391.1|145265.1|9
1614196530000|2021-02-24 19:55:30|145401.7|145271.7|145410.2|145280.2|145410.2|145280.2|145401.1|145271.1|7
1614196540000|2021-02-24 19:55:40|145396.1|145266.1|145405.8|145275.8|145405.8|145275.8|145394.8|145264.8|7
1614196550000|2021-02-24 19:55:50|145405.5|145275.5|145412|145282|145412|145282|145398.5|145268.5|7
1614196560000|2021-02-24 19:56:00|145411.5|145281.5|145410.3|145280.3|145411.5|145281.5|145407.8|145277.8|12
1614196570000|2021-02-24 19:56:10|145410.7|145280.7|145410.5|145280.5|145412.1|145282.1|145409.6|145279.6|7
1614196580000|2021-02-24 19:56:20|145412|145282|145407.6|145277.6|145415|145285|145406.4|145276.4|9
1614196590000|2021-02-24 19:56:30|145408.5|145278.5|145409.8|145279.8|145410.4|145280.4|145407.6|145277.6|12
1614196600000|2021-02-24 19:56:40|145410.3|145280.3|145410.1|145280.1|145410.8|145280.8|145409.5|145279.5|9
1614196610000|2021-02-24 19:56:50|145410|145280|145407.2|145277.2|145417.2|145287.2|145406.4|145276.4|13
1614196620000|2021-02-24 19:57:00|145406.2|145276.2|145417.6|145287.6|145417.6|145287.6|145406.2|145276.2|15
1614196630000|2021-02-24 19:57:10|145417.8|145287.8|145415.8|145285.8|145418.3|145288.3|145408.9|145278.9|17
1614196640000|2021-02-24 19:57:20|145415.6|145285.6|145406|145276|145415.7|145285.7|145405.3|145275.3|13
1614196650000|2021-02-24 19:57:30|145409.3|145279.3|145406.4|145276.4|145413.4|145283.4|145404.3|145274.3|17
1614196660000|2021-02-24 19:57:40|145407|145277|145405.3|145275.3|145413.9|145283.9|145404.7|145274.7|16
1614196670000|2021-02-24 19:57:50|145405.7|145275.7|145414.1|145284.1|145414.1|145284.1|145405.7|145275.7|6
1614196680000|2021-02-24 19:58:00|145413.2|145283.2|145409.4|145279.4|145414.1|145284.1|145407.6|145277.6|11
1614196690000|2021-02-24 19:58:10|145409.6|145279.6|145382.9|145252.9|145409.6|145279.6|145380.8|145250.8|11
1614196700000|2021-02-24 19:58:20|145384.3|145254.3|145381.7|145251.7|145384.4|145254.4|145380.6|145250.6|11
1614196710000|2021-02-24 19:58:30|145382.1|145252.1|145366.1|145236.1|145382.1|145252.1|145366.1|145236.1|13
1614196720000|2021-02-24 19:58:40|145370.1|145240.1|145374.2|145244.2|145374.2|145244.2|145364.6|145234.6|14
1614196730000|2021-02-24 19:58:50|145364|145234|145374.3|145244.3|145374.3|145244.3|145364|145234|12
1614196740000|2021-02-24 19:59:00|145383.2|145253.2|145357.5|145267.5|145383.2|145279.4|145357.5|145249.4|8
1614196750000|2021-02-24 19:59:10|145379.4|145249.4|145362.3|145272.3|145384.2|145284.5|145361.8|145249.4|24
1614196760000|2021-02-24 19:59:20|145362.4|145272.4|145364.1|145234.1|145369.8|145279.8|145359.2|145229.9|27
1614196770000|2021-02-24 19:59:30|145364.2|145234.2|145359.6|145229.6|145364.9|145234.9|145358.5|145228.5|15
1614196780000|2021-02-24 19:59:40|145360.5|145230.5|145356.6|145226.6|145360.9|145230.9|145355.3|145225.3|23
1614196790000|2021-02-24 19:59:50|145359.6|145229.6|145321.4|145191.4|145363.6|145253.8|145321.4|145191.4|23
1614196800000|2021-02-24 20:00:00|145325.9|145195.9|145325.2|145195.2|145341.6|145211.6|145299|145169|25
1614196810000|2021-02-24 20:00:10|145322.6|145192.6|145324.9|145194.9|145327.6|145197.6|145317.1|145187.1|26
1614196820000|2021-02-24 20:00:20|145326.1|145196.1|145322.3|145192.3|145329.1|145199.1|145318.6|145188.6|30
1614196830000|2021-02-24 20:00:30|145322.7|145192.7|145316.1|145186.1|145329.6|145199.6|145316.1|145186.1|24
1614196840000|2021-02-24 20:00:40|145317.9|145187.9|145332.3|145202.3|145333.1|145203.1|145317.9|145187.9|21
1614196850000|2021-02-24 20:00:50|145330.3|145200.3|145332|145202|145332|145202|145320.3|145190.3|19
1614196860000|2021-02-24 20:01:00|145331.7|145201.7|145337.1|145207.1|145342.2|145212.2|145328.8|145198.8|15
1614196870000|2021-02-24 20:01:10|145337|145207|145326.3|145196.3|145338.2|145208.2|145326.3|145196.3|14
1614196880000|2021-02-24 20:01:20|145325.9|145195.9|145328.9|145198.9|145338.1|145208.1|145325.8|145195.8|17
1614196890000|2021-02-24 20:01:30|145332.2|145202.2|145325|145195|145348.4|145218.4|145322|145192|27
1614196900000|2021-02-24 20:01:40|145329.9|145199.9|145348.7|145218.7|145349.9|145219.9|145327|145197|22
1614196910000|2021-02-24 20:01:50|145348.3|145218.3|145341.3|145211.3|145348.6|145218.6|145329.7|145199.7|19
1614196920000|2021-02-24 20:02:00|145340.2|145210.2|145344.3|145214.3|145347.3|145217.3|145339.9|145209.9|9
1614196930000|2021-02-24 20:02:10|145347|145217|145346|145216|145348.4|145218.4|145342|145212|23
1614196940000|2021-02-24 20:02:20|145349.8|145219.8|145335.2|145205.2|145349.8|145219.8|145331.6|145201.6|23
1614196950000|2021-02-24 20:02:30|145337.9|145207.9|145335|145205|145342.3|145212.3|145327.3|145197.3|15
1614196960000|2021-02-24 20:02:40|145339.4|145209.4|145348.5|145218.5|145357.8|145227.8|145335.8|145205.8|20
1614196970000|2021-02-24 20:02:50|145358.9|145228.9|145361.3|145231.3|145361.5|145231.5|145358.9|145228.9|9
1614196980000|2021-02-24 20:03:00|145340.8|145210.8|145348.6|145218.6|145350.3|145220.3|145340.8|145210.8|19
1614196990000|2021-02-24 20:03:10|145346.6|145216.6|145336.1|145206.1|145348.8|145218.8|145336.1|145206.1|14
1614197000000|2021-02-24 20:03:20|145339.2|145209.2|145347.5|145217.5|145349|145219|145337.6|145207.6|24
1614197010000|2021-02-24 20:03:30|145349.8|145219.8|145345|145215|145350.3|145220.3|145341.2|145211.2|21
1614197020000|2021-02-24 20:03:40|145344.7|145214.7|145342.1|145212.1|145347.7|145217.7|145340.9|145210.9|24
1614197030000|2021-02-24 20:03:50|145344.9|145214.9|145339.4|145209.4|145348|145218|145339.4|145209.4|16
1614197040000|2021-02-24 20:04:00|145339.3|145209.3|145361.6|145231.6|145361.6|145231.6|145339.3|145209.3|21
1614197050000|2021-02-24 20:04:10|145361.2|145231.2|145357.8|145227.8|145361.2|145231.2|145357.7|145227.7|15
1614197060000|2021-02-24 20:04:20|145358.4|145228.4|145357.3|145227.3|145358.7|145228.7|145355.1|145225.1|7
1614197070000|2021-02-24 20:04:30|145357|145227|145355|145225|145357.9|145227.9|145354.9|145224.9|8
1614197080000|2021-02-24 20:04:40|145355.2|145225.2|145355.3|145225.3|145362.8|145232.8|145355.2|145225.2|6
1614197090000|2021-02-24 20:04:50|145355.6|145225.6|145359.9|145229.9|145361.1|145231.1|145355.6|145225.6|23
1614197100000|2021-02-24 20:05:00|145359.4|145229.4|145357.3|145227.3|145368.4|145238.4|145352.1|145222.1|36
1614197110000|2021-02-24 20:05:10|145358.7|145228.7|145360.5|145230.5|145362.6|145232.6|145355.8|145225.8|20
1614197120000|2021-02-24 20:05:20|145361.4|145231.4|145360.1|145230.1|145361.4|145231.4|145358.8|145228.8|17
1614197130000|2021-02-24 20:05:30|145360.6|145230.6|145359.9|145229.9|145363.1|145233.1|145359.9|145229.9|11
1614197140000|2021-02-24 20:05:40|145360.9|145230.9|145363.2|145233.2|145363.5|145233.5|145360.9|145230.9|9
1614197150000|2021-02-24 20:05:50|145363.5|145233.5|145360.7|145230.7|145363.5|145233.5|145360.4|145230.4|16
1614197160000|2021-02-24 20:06:00|145361.1|145231.1|145358.8|145228.8|145362.1|145232.1|145358.4|145228.4|12
1614197170000|2021-02-24 20:06:10|145359.5|145229.5|145315.9|145185.9|145360|145230|145315|145185|19
1614197180000|2021-02-24 20:06:20|145316.2|145186.2|145314.2|145184.2|145318.9|145188.9|145312.5|145182.5|29
1614197190000|2021-02-24 20:06:30|145313.1|145183.1|145310.8|145180.8|145314.2|145184.2|145307.7|145177.7|19
1614197200000|2021-02-24 20:06:40|145308.1|145178.1|145306.3|145176.3|145310.9|145180.9|145304.7|145174.7|22
1614197210000|2021-02-24 20:06:50|145306.9|145176.9|145302.7|145172.7|145307.2|145177.2|145301.9|145171.9|20
1614197220000|2021-02-24 20:07:00|145312.5|145182.5|145312.1|145182.1|145315.8|145185.8|145312|145182|14
1614197230000|2021-02-24 20:07:10|145312.4|145182.4|145314.4|145184.4|145315|145185|145312.4|145182.4|10
1614197240000|2021-02-24 20:07:20|145311.8|145181.8|145308.7|145178.7|145313.4|145183.4|145305.3|145175.3|16
1614197250000|2021-02-24 20:07:30|145308.4|145178.4|145295.9|145165.9|145308.4|145178.4|145293.2|145163.2|21
1614197260000|2021-02-24 20:07:40|145294.6|145164.6|145293.8|145163.8|145298.8|145168.8|145291.7|145161.7|11
1614197270000|2021-02-24 20:07:50|145292.8|145162.8|145291.8|145161.8|145300.6|145170.6|145291.2|145161.2|11
1614197280000|2021-02-24 20:08:00|145291.6|145161.6|145311.9|145181.9|145313.4|145183.4|145291.2|145161.2|28
1614197290000|2021-02-24 20:08:10|145312.4|145182.4|145306.2|145176.2|145313.5|145183.5|145304.6|145174.6|20
1614197300000|2021-02-24 20:08:20|145308|145178|145306.6|145176.6|145309.5|145179.5|145306|145176|16
1614197310000|2021-02-24 20:08:30|145306.9|145176.9|145307.8|145177.8|145309.5|145179.5|145306.9|145176.9|24
1614197320000|2021-02-24 20:08:40|145307.5|145177.5|145286.3|145196.3|145312.3|145196.3|145280.8|145170.4|28
1614197330000|2021-02-24 20:08:50|145286.2|145196.2|145288.6|145198.6|145292.8|145202.8|145282.1|145192.1|22
1614197340000|2021-02-24 20:09:00|145288.5|145198.5|145288.4|145198.4|145289.8|145199.8|145287|145197|18
1614197350000|2021-02-24 20:09:10|145289|145199|145288.6|145198.6|145289.3|145199.3|145287.7|145197.7|17
1614197360000|2021-02-24 20:09:20|145289.9|145199.9|145291.1|145201.1|145291.3|145201.3|145286.8|145196.8|26
1614197370000|2021-02-24 20:09:30|145292.2|145202.2|145308.8|145178.8|145310.4|145202.9|145287.7|145178.8|17
1614197380000|2021-02-24 20:09:40|145308.9|145178.9|145310.3|145180.3|145311.5|145181.5|145308.9|145178.9|9
1614197390000|2021-02-24 20:09:50|145310.1|145180.1|145285.1|145195.1|145310.1|145197.4|145284.1|145177.6|11
1614197400000|2021-02-24 20:10:00|145285.5|145195.5|145308.7|145178.7|145310|145196.7|145285.5|145177.3|16
1614197410000|2021-02-24 20:10:10|145310|145180|145285.5|145195.5|145310|145199.3|145285.5|145177.7|8
1614197420000|2021-02-24 20:10:20|145307.9|145177.9|145306.3|145176.3|145308.3|145178.3|145306.3|145176.3|10
1614197430000|2021-02-24 20:10:30|145306.5|145176.5|145306.9|145176.9|145308.6|145178.6|145305.9|145175.9|8
1614197440000|2021-02-24 20:10:40|145307.1|145177.1|145307.5|145177.5|145308.8|145178.8|145307.1|145177.1|7
1614197450000|2021-02-24 20:10:50|145309.4|145179.4|145311|145181|145311|145181|145309.3|145179.3|8
1614197460000|2021-02-24 20:11:00|145312.2|145182.2|145305.5|145175.5|145312.2|145182.2|145305.5|145175.5|10
1614197470000|2021-02-24 20:11:10|145304.1|145174.1|145304.8|145174.8|145308.5|145178.5|145291.8|145161.8|22
1614197480000|2021-02-24 20:11:20|145300.2|145170.2|145301.6|145171.6|145301.6|145171.6|145291.1|145161.1|11
1614197490000|2021-02-24 20:11:30|145301.1|145171.1|145298.6|145168.6|145305.1|145175.1|145297.3|145167.3|10
1614197500000|2021-02-24 20:11:40|145298.5|145168.5|145292.6|145162.6|145301.6|145171.6|145292.6|145162.6|20
1614197510000|2021-02-24 20:11:50|145297.5|145167.5|145312.9|145182.9|145313.7|145183.7|145296.8|145166.8|17
1614197520000|2021-02-24 20:12:00|145312.7|145182.7|145316.2|145186.2|145323.6|145193.6|145310.6|145180.6|18
1614197530000|2021-02-24 20:12:10|145318.9|145188.9|145319.4|145189.4|145320.7|145190.7|145318.9|145188.9|11
1614197540000|2021-02-24 20:12:20|145319.2|145189.2|145318.5|145188.5|145321.5|145191.5|145318.1|145188.1|18
1614197550000|2021-02-24 20:12:30|145318.2|145188.2|145309.9|145179.9|145318.2|145213|145296.4|145174.2|35
1614197560000|2021-02-24 20:12:40|145311.7|145181.7|145308.8|145178.8|145315.3|145185.3|145308.8|145178.8|27
1614197570000|2021-02-24 20:12:50|145309.4|145179.4|145309.3|145179.3|145312.1|145182.1|145308.8|145178.8|26
1614197580000|2021-02-24 20:13:00|145308.6|145178.6|145308.9|145178.9|145315.6|145185.6|145302.4|145172.4|26
1614197590000|2021-02-24 20:13:10|145310.7|145180.7|145313.9|145183.9|145319|145189|145299.5|145169.5|23
1614197600000|2021-02-24 20:13:20|145317.2|145187.2|145315.7|145185.7|145319|145189|145310.9|145180.9|20
1614197610000|2021-02-24 20:13:30|145315.5|145185.5|145306|145176|145317|145187|145305.7|145175.7|26
1614197620000|2021-02-24 20:13:40|145303.8|145173.8|145303.6|145173.6|145310.9|145180.9|145302.7|145172.7|20
1614197630000|2021-02-24 20:13:50|145304.2|145174.2|145304.6|145174.6|145315.5|145185.5|145302.8|145172.8|26
1614197640000|2021-02-24 20:14:00|145303.7|145173.7|145312.8|145182.8|145323.6|145193.6|145303.7|145173.7|27
1614197650000|2021-02-24 20:14:10|145313.5|145183.5|145295.8|145205.8|145324.4|145205.8|145292.2|145179.8|26
1614197660000|2021-02-24 20:14:20|145296.1|145206.1|145295|145205|145306|145216|145291.2|145201.2|20
1614197670000|2021-02-24 20:14:30|145295.2|145205.2|145292.3|145202.3|145296.5|145206.5|145290.7|145200.7|17
1614197680000|2021-02-24 20:14:40|145292.6|145202.6|145287.8|145197.8|145329.2|145213.5|145287.4|145191.4|14
1614197690000|2021-02-24 20:14:50|145290.9|145200.9|145298.4|145208.4|145302.4|145212.4|145286.9|145196.9|19
1614197700000|2021-02-24 20:15:00|145288.3|145198.3|145286.1|145196.1|145301.4|145211.4|145286.1|145196.1|23
1614197710000|2021-02-24 20:15:10|145287.9|145197.9|145292.2|145202.2|145293.6|145203.6|145286.5|145196.5|23
1614197720000|2021-02-24 20:15:20|145291.5|145201.5|145308.9|145178.9|145311.8|145202.5|145291.3|145178.8|16
1614197730000|2021-02-24 20:15:30|145318.3|145188.3|145294.6|145204.6|145319.8|145211.4|145290.7|145187.8|25
1614197740000|2021-02-24 20:15:40|145294.8|145204.8|145292.7|145202.7|145295.8|145205.8|145288|145198|21
1614197750000|2021-02-24 20:15:50|145292.6|145202.6|145291|145201|145303.8|145213.8|145291|145201|26
1614197760000|2021-02-24 20:16:00|145292.1|145202.1|145293.4|145203.4|145303.6|145213.6|145290.6|145200.6|24
1614197770000|2021-02-24 20:16:10|145298.5|145208.5|145314.6|145184.6|145315.5|145210.1|145297.9|145184.2|13
1614197780000|2021-02-24 20:16:20|145314.5|145184.5|145315.6|145185.6|145315.6|145185.6|145312.9|145182.9|20
1614197790000|2021-02-24 20:16:30|145315.7|145185.7|145307.2|145177.2|145315.7|145185.7|145301.2|145171.2|21
1614197800000|2021-02-24 20:16:40|145302.1|145172.1|145308.1|145178.1|145311.2|145181.2|145293.9|145163.9|22
1614197810000|2021-02-24 20:16:50|145310|145180|145312|145182|145312.2|145182.2|145304.2|145174.2|25
1614197820000|2021-02-24 20:17:00|145311.4|145181.4|145308.4|145178.4|145312.8|145182.8|145306.3|145176.3|14
1614197830000|2021-02-24 20:17:10|145309.1|145179.1|145316.2|145186.2|145316.7|145186.7|145309.1|145179.1|10
1614197840000|2021-02-24 20:17:20|145312|145182|145308.9|145178.9|145312.7|145182.7|145305.4|145175.4|16
1614197850000|2021-02-24 20:17:30|145308.3|145178.3|145320.5|145190.5|145320.8|145190.8|145308.3|145178.3|14
1614197860000|2021-02-24 20:17:40|145320.6|145190.6|145318.3|145188.3|145320.6|145190.6|145300.9|145170.9|20
1614197870000|2021-02-24 20:17:50|145297.3|145207.3|145296.9|145206.9|145297.8|145207.8|145285.8|145195.8|10
1614197880000|2021-02-24 20:18:00|145296.8|145206.8|145298.1|145208.1|145299.5|145209.5|145296.3|145206.3|11
1614197890000|2021-02-24 20:18:10|145297.6|145207.6|145314.4|145184.4|145321.7|145208.4|145296.9|145183.7|30
1614197900000|2021-02-24 20:18:20|145314.2|145184.2|145315.9|145185.9|145320|145190|145314.2|145184.2|23
1614197910000|2021-02-24 20:18:30|145317|145187|145316.5|145186.5|145317|145187|145311.1|145181.1|18
1614197920000|2021-02-24 20:18:40|145316.2|145186.2|145339.5|145209.5|145343.6|145213.6|145314.7|145184.7|34
1614197930000|2021-02-24 20:18:50|145338|145208|145336.9|145206.9|145340.4|145210.4|145336.1|145206.1|26
1614197940000|2021-02-24 20:19:00|145336.8|145206.8|145339.6|145209.6|145345|145215|145336.5|145206.5|28
1614197950000|2021-02-24 20:19:10|145339.7|145209.7|145320.5|145230.5|145347.8|145244.1|145313.9|145202.5|28
1614197960000|2021-02-24 20:19:20|145323.8|145233.8|145332.5|145202.5|145339.6|145237.2|145323.8|145198.4|31
1614197970000|2021-02-24 20:19:30|145331.4|145201.4|145337.4|145207.4|145340.7|145210.7|145327.3|145197.3|24
1614197980000|2021-02-24 20:19:40|145336.4|145206.4|145339.2|145209.2|145339.2|145209.2|145334.7|145204.7|12
1614197990000|2021-02-24 20:19:50|145339.7|145209.7|145342.2|145212.2|145348.8|145218.8|145326.2|145196.2|18
1614198000000|2021-02-24 20:20:00|145336.1|145206.1|145336.1|145206.1|145338.5|145208.5|145333.7|145203.7|28
1614198010000|2021-02-24 20:20:10|145335.7|145205.7|145338.5|145208.5|145357.1|145227.1|145332.4|145202.4|27
1614198020000|2021-02-24 20:20:20|145335.3|145205.3|145334.6|145204.6|145341.2|145211.2|145334.2|145204.2|24
1614198030000|2021-02-24 20:20:30|145335.6|145205.6|145331.8|145201.8|145338|145208|145329.2|145199.2|28
1614198040000|2021-02-24 20:20:40|145334.7|145204.7|145335.7|145205.7|145337.7|145207.7|145333.9|145203.9|21
1614198050000|2021-02-24 20:20:50|145335.8|145205.8|145338.3|145208.3|145339.1|145209.1|145333.5|145203.5|20
1614198060000|2021-02-24 20:21:00|145338|145208|145330.8|145200.8|145338.5|145208.5|145329.7|145199.7|23
1614198070000|2021-02-24 20:21:10|145331.9|145201.9|145299|145169|145333.5|145203.5|145298.4|145168.4|26
1614198080000|2021-02-24 20:21:20|145301|145171|145283.6|145153.6|145301|145171|145282.2|145152.2|25
1614198090000|2021-02-24 20:21:30|145283|145153|145287.4|145157.4|145291.8|145161.8|145283|145153|27
1614198100000|2021-02-24 20:21:40|145288|145158|145287.4|145157.4|145289.3|145159.3|145284.9|145154.9|19
1614198110000|2021-02-24 20:21:50|145287.3|145157.3|145285.6|145155.6|145287.3|145157.3|145285.3|145155.3|13
1614198120000|2021-02-24 20:22:00|145291.9|145161.9|145289.3|145159.3|145291.9|145161.9|145288.2|145158.2|17
1614198130000|2021-02-24 20:22:10|145290.1|145160.1|145241.9|145111.9|145295.7|145183|145216.4|145104.8|23
1614198140000|2021-02-24 20:22:20|145242.8|145112.8|145237.9|145107.9|145249.7|145119.7|145237.8|145107.8|32
1614198150000|2021-02-24 20:22:30|145241|145111|145242.2|145112.2|145248.6|145118.6|145238.5|145108.5|25
1614198160000|2021-02-24 20:22:40|145242.8|145112.8|145232.8|145102.8|145245.4|145115.4|145232.5|145102.5|19
1614198170000|2021-02-24 20:22:50|145233|145103|145228|145098|145238.1|145108.1|145224.9|145094.9|16
1614198180000|2021-02-24 20:23:00|145231.8|145101.8|145235.1|145105.1|145246.2|145116.2|145231.8|145101.8|21
1614198190000|2021-02-24 20:23:10|145238|145108|145241.5|145111.5|145241.5|145111.5|145230.5|145100.5|16
1614198200000|2021-02-24 20:23:20|145240.8|145110.8|145235.1|145105.1|145241.6|145111.6|145235.1|145105.1|19
1614198210000|2021-02-24 20:23:30|145234.2|145104.2|145235.4|145105.4|145237.9|145107.9|145232.3|145102.3|22
1614198220000|2021-02-24 20:23:40|145233.7|145103.7|145251.8|145121.8|145272|145142|145233.5|145103.5|25
1614198230000|2021-02-24 20:23:50|145251.9|145121.9|145257.8|145127.8|145258.7|145128.7|145241.6|145111.6|29
1614198240000|2021-02-24 20:24:00|145249.8|145119.8|145254.6|145124.6|145255.3|145125.3|145248.1|145118.1|26
1614198250000|2021-02-24 20:24:10|145254.8|145124.8|145258|145128|145259.1|145129.1|145251.7|145121.7|22
1614198260000|2021-02-24 20:24:20|145258.4|145128.4|145260.6|145130.6|145261.2|145131.2|145252.5|145122.5|33
1614198270000|2021-02-24 20:24:30|145255.7|145125.7|145252.5|145122.5|145260.6|145130.6|145252|145122|25
1614198280000|2021-02-24 20:24:40|145257.9|145127.9|145256.9|145126.9|145258.6|145128.6|145251.2|145121.2|30
1614198290000|2021-02-24 20:24:50|145257.3|145127.3|145218.3|145088.3|145259.8|145129.8|145204|145074|36
1614198300000|2021-02-24 20:25:00|145219|145089|145222.8|145092.8|145223.9|145093.9|145214.6|145084.6|27
1614198310000|2021-02-24 20:25:10|145217.5|145087.5|145228.6|145098.6|145231.4|145101.4|145217.5|145087.5|29
1614198320000|2021-02-24 20:25:20|145228.7|145098.7|145225|145095|145230.9|145100.9|145215.9|145085.9|22
1614198330000|2021-02-24 20:25:30|145226.4|145096.4|145212|145082|145234|145104|145212|145082|22
1614198340000|2021-02-24 20:25:40|145212.8|145082.8|145220.3|145090.3|145220.3|145090.3|145212.3|145082.3|28
1614198350000|2021-02-24 20:25:50|145211.6|145081.6|145203.8|145073.8|145218.6|145088.6|145186.1|145056.1|32
1614198360000|2021-02-24 20:26:00|145203.5|145073.5|145202.9|145072.9|145213.2|145083.2|145201|145071|33
1614198370000|2021-02-24 20:26:10|145203.5|145073.5|145222|145092|145222|145092|145197|145067|31
1614198380000|2021-02-24 20:26:20|145224.8|145094.8|145224.1|145094.1|145228.4|145098.4|145215.8|145085.8|29
1614198390000|2021-02-24 20:26:30|145224.8|145094.8|145220|145090|145226.9|145096.9|145219.4|145089.4|30
1614198400000|2021-02-24 20:26:40|145219.3|145089.3|145214.9|145084.9|145224.9|145094.9|145214.9|145084.9|27
1614198410000|2021-02-24 20:26:50|145214.6|145084.6|145213.2|145083.2|145219.1|145089.1|145211.8|145081.8|25
1614198420000|2021-02-24 20:27:00|145211.7|145081.7|145211.9|145081.9|145216|145086|145211.7|145081.7|20
1614198430000|2021-02-24 20:27:10|145213.5|145083.5|145226.9|145096.9|145226.9|145096.9|145213.1|145083.1|17
1614198440000|2021-02-24 20:27:20|145226|145096|145211.6|145121.6|145227.8|145121.6|145206.8|145096|16
1614198450000|2021-02-24 20:27:30|145210.6|145120.6|145236.8|145106.8|145236.8|145121.2|145210.6|145090.5|21
1614198460000|2021-02-24 20:27:40|145231|145101|145229.2|145099.2|145232.3|145102.3|145226.9|145096.9|18
1614198470000|2021-02-24 20:27:50|145230.4|145100.4|145228.3|145098.3|145233.7|145103.7|145228.3|145098.3|13
1614198480000|2021-02-24 20:28:00|145228.4|145098.4|145224.7|145094.7|145232|145102|145222.5|145092.5|19
1614198490000|2021-02-24 20:28:10|145222.9|145092.9|145228.7|145098.7|145235.6|145105.6|145213.3|145083.3|18
1614198500000|2021-02-24 20:28:20|145233.3|145103.3|145234.5|145104.5|145239.4|145109.4|145224.5|145094.5|18
1614198510000|2021-02-24 20:28:30|145232.5|145102.5|145235|145105|145240.3|145110.3|145231.9|145101.9|12
1614198520000|2021-02-24 20:28:40|145237|145107|145238|145108|145238.2|145108.2|145235.6|145105.6|8
1614198530000|2021-02-24 20:28:50|145237.7|145107.7|145231.8|145101.8|145237.7|145107.7|145231.5|145101.5|7
1614198540000|2021-02-24 20:29:00|145212.8|145122.8|145232.3|145102.3|145235.1|145129.1|145211.8|145097.5|19
1614198550000|2021-02-24 20:29:10|145234.2|145104.2|145235.5|145105.5|145237|145107|145232.4|145102.4|14
1614198560000|2021-02-24 20:29:20|145235.3|145105.3|145232.1|145102.1|145240.3|145110.3|145232.1|145102.1|15
1614198570000|2021-02-24 20:29:30|145235.2|145105.2|145236.7|145106.7|145237.9|145107.9|145235.2|145105.2|7
1614198580000|2021-02-24 20:29:40|145235.6|145105.6|145228.8|145098.8|145235.6|145105.6|145228.6|145098.6|18
1614198590000|2021-02-24 20:29:50|145228.7|145098.7|145236.3|145106.3|145246.5|145116.5|145228.7|145098.7|17
1614198600000|2021-02-24 20:30:00|145236.1|145106.1|145232.6|145102.6|145237.3|145107.3|145230.4|145100.4|20
1614198610000|2021-02-24 20:30:10|145230.6|145100.6|145234.7|145104.7|145237.8|145107.8|145230.2|145100.2|15
1614198620000|2021-02-24 20:30:20|145234.4|145104.4|145231.3|145101.3|145245.8|145115.8|145230.2|145100.2|28
1614198630000|2021-02-24 20:30:30|145232.3|145102.3|145245.7|145115.7|145250.9|145120.9|145232.3|145102.3|27
1614198640000|2021-02-24 20:30:40|145245.9|145115.9|145243|145113|145247.3|145117.3|145242.2|145112.2|21
1614198650000|2021-02-24 20:30:50|145241.1|145111.1|145234.3|145104.3|145245|145115|145234.1|145104.1|18
1614198660000|2021-02-24 20:31:00|145236.1|145106.1|145237.3|145107.3|145249.3|145119.3|145235.4|145105.4|28
1614198670000|2021-02-24 20:31:10|145236.9|145106.9|145240.6|145110.6|145242.3|145112.3|145235.9|145105.9|24
1614198680000|2021-02-24 20:31:20|145239.7|145109.7|145238.7|145108.7|145241.9|145111.9|145236.8|145106.8|14
1614198690000|2021-02-24 20:31:30|145238.6|145108.6|145242|145112|145242|145112|145233.3|145103.3|18
1614198700000|2021-02-24 20:31:40|145239.5|145109.5|145237.5|145107.5|145239.5|145109.5|145237.2|145107.2|13
1614198710000|2021-02-24 20:31:50|145237.6|145107.6|145245.8|145115.8|145245.8|145115.8|145235.3|145105.3|17
1614198720000|2021-02-24 20:32:00|145244.5|145114.5|145237.4|145107.4|145244.5|145114.5|145237.1|145107.1|10
1614198730000|2021-02-24 20:32:10|145237.3|145107.3|145236.6|145106.6|145240|145110|145233.7|145103.7|16
1614198740000|2021-02-24 20:32:20|145237.3|145107.3|145241.9|145111.9|145243.5|145113.5|145234.9|145104.9|16
1614198750000|2021-02-24 20:32:30|145242.1|145112.1|145235.7|145105.7|145242.1|145112.1|145234.6|145104.6|20
1614198760000|2021-02-24 20:32:40|145238|145108|145241.3|145111.3|145241.3|145111.3|145237|145107|24
1614198770000|2021-02-24 20:32:50|145241.6|145111.6|145237.3|145107.3|145241.9|145111.9|145237.2|145107.2|13
1614198780000|2021-02-24 20:33:00|145237.1|145107.1|145233|145103|145238.6|145108.6|145230.9|145100.9|17
1614198790000|2021-02-24 20:33:10|145234.3|145104.3|145231.4|145101.4|145237.1|145124.1|145210.5|145096.6|23
1614198800000|2021-02-24 20:33:20|145229.9|145099.9|145229.9|145099.9|145235.2|145105.2|145226.8|145096.8|10
1614198810000|2021-02-24 20:33:30|145229.5|145099.5|145231.8|145101.8|145236.5|145106.5|145229.5|145099.5|18
1614198820000|2021-02-24 20:33:40|145238.6|145108.6|145235.9|145105.9|145239.2|145109.2|145233.5|145103.5|12
1614198830000|2021-02-24 20:33:50|145238.7|145108.7|145234.8|145104.8|145238.7|145108.7|145232.1|145102.1|16
1614198840000|2021-02-24 20:34:00|145236.6|145106.6|145218.4|145088.4|145236.6|145106.6|145218.4|145088.4|16
1614198850000|2021-02-24 20:34:10|145219.4|145089.4|145214|145084|145223.8|145093.8|145201|145071|31
1614198860000|2021-02-24 20:34:20|145212.8|145082.8|145210.3|145080.3|145215.9|145085.9|145206.1|145076.1|28
1614198870000|2021-02-24 20:34:30|145212.6|145082.6|145206.3|145076.3|145212.6|145082.6|145201.6|145071.6|30
1614198880000|2021-02-24 20:34:40|145209.5|145079.5|145213.4|145083.4|145215|145085|145209.4|145079.4|23
1614198890000|2021-02-24 20:34:50|145207.5|145077.5|145200.8|145070.8|145207.5|145077.5|145199.2|145069.2|27
1614198900000|2021-02-24 20:35:00|145198.6|145068.6|145196.9|145066.9|145201.2|145071.2|145196.4|145066.4|25
1614198910000|2021-02-24 20:35:10|145197.7|145067.7|145200.4|145070.4|145201.5|145071.5|145197.4|145067.4|17
1614198920000|2021-02-24 20:35:20|145200.7|145070.7|145169.3|145079.3|145201.3|145079.3|145168.5|145068.2|19
1614198930000|2021-02-24 20:35:30|145168.5|145078.5|145170|145080|145170.7|145080.7|145168.5|145078.5|11
1614198940000|2021-02-24 20:35:40|145170.5|145080.5|145175.1|145085.1|145181.3|145091.3|145170|145080|18
1614198950000|2021-02-24 20:35:50|145177.4|145087.4|145173.8|145083.8|145184.3|145094.3|145173.8|145083.8|16
1614198960000|2021-02-24 20:36:00|145173.3|145083.3|145198.5|145068.5|145199.6|145102|145173.3|145064.8|29
1614198970000|2021-02-24 20:36:10|145197.6|145067.6|145199.9|145069.9|145200|145070|145195.6|145065.6|24
1614198980000|2021-02-24 20:36:20|145199.8|145069.8|145200.3|145070.3|145200.5|145070.5|145197.8|145067.8|19
1614198990000|2021-02-24 20:36:30|145199.5|145069.5|145179.2|145089.2|145202.5|145089.8|145179.2|145067.4|24
1614199000000|2021-02-24 20:36:40|145177.2|145087.2|145176|145086|145182.3|145092.3|145176|145086|19
1614199010000|2021-02-24 20:36:50|145175|145085|145154.2|145024.2|145179.6|145089.6|145154.2|145024.2|24
1614199020000|2021-02-24 20:37:00|145158.1|145028.1|145165.6|145035.6|145165.6|145035.6|145155.8|145025.8|19
1614199030000|2021-02-24 20:37:10|145163.3|145033.3|145161.8|145031.8|145169.5|145039.5|145156.3|145026.3|17
1614199040000|2021-02-24 20:37:20|145161.6|145031.6|145159.4|145029.4|145161.6|145031.6|145156|145026|21
1614199050000|2021-02-24 20:37:30|145159.7|145029.7|145151.9|145061.9|145159.8|145066|145151.7|145025|18
1614199060000|2021-02-24 20:37:40|145153.5|145063.5|145156.4|145066.4|145157.3|145067.3|145153|145063|9
1614199070000|2021-02-24 20:37:50|145156|145066|145150.5|145060.5|145158.2|145068.2|145148.7|145058.7|15
1614199080000|2021-02-24 20:38:00|145150.9|145060.9|145157.8|145067.8|145157.8|145067.8|145150.9|145060.9|10
1614199090000|2021-02-24 20:38:10|145157.4|145067.4|145154.8|145064.8|145157.4|145067.4|145152.8|145062.8|13
1614199100000|2021-02-24 20:38:20|145155.1|145065.1|145158.6|145068.6|145158.6|145068.6|145154.3|145064.3|11
1614199110000|2021-02-24 20:38:30|145158.2|145068.2|145160.5|145070.5|145161.6|145071.6|145157.8|145067.8|18
1614199120000|2021-02-24 20:38:40|145160.1|145070.1|145156.9|145066.9|145161.7|145071.7|145156.3|145066.3|20
1614199130000|2021-02-24 20:38:50|145156.4|145066.4|145154.1|145064.1|145158.2|145068.2|145153.4|145063.4|21
1614199140000|2021-02-24 20:39:00|145155|145065|145154.3|145064.3|145158.3|145068.3|145143.1|145053.1|27
1614199150000|2021-02-24 20:39:10|145155.5|145065.5|145154.4|145064.4|145159.9|145069.9|145152.7|145062.7|19
1614199160000|2021-02-24 20:39:20|145153.6|145063.6|145149.2|145059.2|145156.3|145066.3|145145|145055|14
1614199170000|2021-02-24 20:39:30|145148.8|145058.8|145153.6|145063.6|145153.6|145063.6|145148.5|145058.5|14
1614199180000|2021-02-24 20:39:40|145153.4|145063.4|145148.7|145058.7|145154.5|145064.5|145143.7|145053.7|13
1614199190000|2021-02-24 20:39:50|145145|145055|145145.3|145055.3|145145.7|145055.7|145141.6|145051.6|14
1614199200000|2021-02-24 20:40:00|145147.3|145057.3|145039.6|144909.6|145158.2|145057.3|145024.2|144894.2|35
1614199210000|2021-02-24 20:40:10|145036.9|144906.9|145067.5|144937.5|145081|144951|145036.4|144906.4|33
1614199220000|2021-02-24 20:40:20|145068.6|144938.6|145069.5|144939.5|145072.1|144942.1|145066|144936|24
1614199230000|2021-02-24 20:40:30|145068.5|144938.5|145091.4|144961.4|145095.4|144965.4|145068.5|144938.5|28
1614199240000|2021-02-24 20:40:40|145085.3|144955.3|145091|144961|145097.3|144967.3|145085.3|144955.3|20
1614199250000|2021-02-24 20:40:50|145091.9|144961.9|145159.9|145029.9|145164.1|145034.1|145091.9|144961.9|36
1614199260000|2021-02-24 20:41:00|145159.3|145029.3|145162.4|145032.4|145163.1|145033.1|145158.8|145028.8|28
1614199270000|2021-02-24 20:41:10|145167.8|145037.8|145177.4|145047.4|145179.9|145049.9|145164.3|145034.3|19
1614199280000|2021-02-24 20:41:20|145177.3|145047.3|145166.3|145036.3|145182.8|145052.8|145166.3|145036.3|15
1614199290000|2021-02-24 20:41:30|145164.2|145034.2|145175|145045|145178.7|145048.7|145164.2|145034.2|12
1614199300000|2021-02-24 20:41:40|145175.4|145045.4|145177.6|145047.6|145177.6|145047.6|145163.6|145033.6|15
1614199310000|2021-02-24 20:41:50|145177.7|145047.7|145184.6|145054.6|145184.6|145054.6|145175.9|145045.9|12
1614199320000|2021-02-24 20:42:00|145184.5|145054.5|145176.1|145046.1|145184.5|145054.5|145176.1|145046.1|8
1614199330000|2021-02-24 20:42:10|145175.2|145045.2|145168.5|145038.5|145179.3|145049.3|145165.3|145035.3|23
1614199340000|2021-02-24 20:42:20|145167.9|145037.9|145175.1|145045.1|145177.8|145047.8|145167.9|145037.9|12
1614199350000|2021-02-24 20:42:30|145173.7|145043.7|145175.6|145045.6|145176|145046|145172.4|145042.4|13
1614199360000|2021-02-24 20:42:40|145174|145044|145171.6|145041.6|145175.8|145045.8|145170.7|145040.7|18
1614199370000|2021-02-24 20:42:50|145172.5|145042.5|145188.2|145058.2|145190.5|145060.5|145171.1|145041.1|8
1614199380000|2021-02-24 20:43:00|145186.3|145056.3|145176.6|145046.6|145186.3|145067.7|145153.4|145039.7|14
1614199390000|2021-02-24 20:43:10|145179.4|145049.4|145153.4|145063.4|145179.4|145065.6|145149.7|145044.1|17
1614199400000|2021-02-24 20:43:20|145154.3|145064.3|145170.8|145040.8|145170.8|145064.3|145153.4|145035.3|13
1614199410000|2021-02-24 20:43:30|145170.9|145040.9|145175.5|145045.5|145175.5|145045.5|145166|145036|12
1614199420000|2021-02-24 20:43:40|145176|145046|145154.6|145064.6|145183.2|145064.6|145148.9|145046|14
1614199430000|2021-02-24 20:43:50|145154.4|145064.4|145170.8|145040.8|145173.4|145064.4|145153.2|145038.7|11
1614199440000|2021-02-24 20:44:00|145168.9|145038.9|145172.8|145042.8|145174.3|145044.3|145168.9|145038.9|10
1614199450000|2021-02-24 20:44:10|145173.2|145043.2|145150.1|145060.1|145173.2|145066.7|145149.8|145041.7|12
1614199460000|2021-02-24 20:44:20|145149.8|145059.8|145151.1|145061.1|145152.8|145062.8|145149.2|145059.2|11
1614199470000|2021-02-24 20:44:30|145150.7|145060.7|145150|145060|145151.6|145061.6|145149.8|145059.8|9
1614199480000|2021-02-24 20:44:40|145151.3|145061.3|145149.6|145059.6|145152.3|145062.3|145149.5|145059.5|15
1614199490000|2021-02-24 20:44:50|145151.6|145061.6|145153.5|145023.5|145153.7|145061.6|145149.5|145019.5|11
1614199500000|2021-02-24 20:45:00|145153.7|145023.7|145154.3|145024.3|145154.9|145024.9|145151.8|145021.8|16
1614199510000|2021-02-24 20:45:10|145153|145023|145143.1|145013.1|145153|145023|145140.4|145010.4|18
1614199520000|2021-02-24 20:45:20|145143.8|145013.8|145148.2|145018.2|145148.8|145018.8|145143.8|145013.8|21
1614199530000|2021-02-24 20:45:30|145147.6|145017.6|145138.9|145008.9|145148|145018|145135.3|145005.3|27
1614199540000|2021-02-24 20:45:40|145139.4|145009.4|145078.1|144948.1|145139.9|145009.9|145077.5|144947.5|27
1614199550000|2021-02-24 20:45:50|145078.6|144948.6|145054.1|144924.1|145081.7|144951.7|145039.9|144909.9|29
1614199560000|2021-02-24 20:46:00|145054.4|144924.4|145045.9|144915.9|145056|144926|145045.9|144915.9|18
1614199570000|2021-02-24 20:46:10|145044.8|144914.8|145045.7|144915.7|145048.3|144918.3|145044.8|144914.8|17
1614199580000|2021-02-24 20:46:20|145046|144916|145051|144921|145051|144921|145045.7|144915.7|17
1614199590000|2021-02-24 20:46:30|145050.7|144920.7|145050.8|144920.8|145054.7|144924.7|145046.1|144916.1|19
1614199600000|2021-02-24 20:46:40|145050.7|144920.7|145051.2|144921.2|145051.3|144921.3|145049.6|144919.6|13
1614199610000|2021-02-24 20:46:50|145046.9|144916.9|145050.1|144920.1|145050.9|144920.9|145045.7|144915.7|20
1614199620000|2021-02-24 20:47:00|145049.9|144919.9|145052.5|144922.5|145052.7|144922.7|145049.6|144919.6|21
1614199630000|2021-02-24 20:47:10|145052|144922|145056.9|144926.9|145057.9|144927.9|145052|144922|14
1614199640000|2021-02-24 20:47:20|145056.6|144926.6|145048.3|144918.3|145056.9|144926.9|145048.3|144918.3|20
1614199650000|2021-02-24 20:47:30|145048.2|144918.2|145051.9|144921.9|145052.2|144922.2|145047.2|144917.2|15
1614199660000|2021-02-24 20:47:40|145050.9|144920.9|145047.5|144917.5|145053.3|144923.3|145047.5|144917.5|16
1614199670000|2021-02-24 20:47:50|145048.9|144918.9|145052.8|144922.8|145053.2|144923.2|145047.2|144917.2|19
1614199680000|2021-02-24 20:48:00|145052.4|144922.4|145049.4|144919.4|145052.4|144922.4|145047.8|144917.8|10
1614199690000|2021-02-24 20:48:10|145050.2|144920.2|145053.2|144923.2|145053.2|144923.2|145050.2|144920.2|12
1614199700000|2021-02-24 20:48:20|145052.7|144922.7|145049.6|144919.6|145055|144925|145047.5|144917.5|11
1614199710000|2021-02-24 20:48:30|145048.8|144918.8|145054.7|144924.7|145056.6|144926.6|145048.8|144918.8|12
1614199720000|2021-02-24 20:48:40|145054.6|144924.6|145050|144920|145055.7|144925.7|145049.2|144919.2|14
1614199730000|2021-02-24 20:48:50|145050.7|144920.7|145045.6|144915.6|145051.8|144921.8|145043.6|144913.6|11
1614199740000|2021-02-24 20:49:00|145045.3|144915.3|145041.2|144911.2|145049.2|144919.2|145041.2|144911.2|24
1614199750000|2021-02-24 20:49:10|145046|144916|145044.4|144914.4|145050.6|144920.6|145042|144912|9
1614199760000|2021-02-24 20:49:20|145046.2|144916.2|145053.7|144923.7|145053.7|144935.4|145022|144916.2|10
1614199770000|2021-02-24 20:49:30|145054.2|144924.2|145049.2|144919.2|145054.2|144924.2|145043.3|144913.3|25
1614199780000|2021-02-24 20:49:40|145049.5|144919.5|145043.9|144913.9|145051.9|144921.9|145043.9|144913.9|21
1614199790000|2021-02-24 20:49:50|145044|144914|145049.9|144919.9|145049.9|144919.9|145043.6|144913.6|15
1614199800000|2021-02-24 20:50:00|145048.1|144918.1|145044.7|144914.7|145052.4|144922.4|145044.7|144914.7|21
1614199810000|2021-02-24 20:50:10|145044.9|144914.9|145057.2|144927.2|145057.3|144927.3|145042.4|144912.4|25
1614199820000|2021-02-24 20:50:20|145057.5|144927.5|145058|144928|145059.2|144929.2|145042.4|144912.4|31
1614199830000|2021-02-24 20:50:30|145053.3|144923.3|145054.5|144924.5|145058.1|144928.1|145045.1|144915.1|31
1614199840000|2021-02-24 20:50:40|145054.7|144924.7|145059.4|144929.4|145060.1|144930.1|145054.7|144924.7|27
1614199850000|2021-02-24 20:50:50|145059.5|144929.5|145062|144932|145064.1|144934.1|145050.4|144920.4|31
1614199860000|2021-02-24 20:51:00|145062.5|144932.5|145027.2|144937.2|145064.3|144938.6|145026|144918|26
1614199870000|2021-02-24 20:51:10|145027.5|144937.5|145049.3|144919.3|145050.8|144954.3|145025.6|144916.7|26
1614199880000|2021-02-24 20:51:20|145048.4|144918.4|145045.5|144915.5|145048.4|144919.7|145009.7|144897.3|30
1614199890000|2021-02-24 20:51:30|145058.2|144928.2|145057.2|144927.2|145059.1|144929.1|145043|144913|30
1614199900000|2021-02-24 20:51:40|145057.4|144927.4|145039|144909|145057.6|144927.6|145036.1|144906.1|29
1614199910000|2021-02-24 20:51:50|145037.9|144907.9|145039.7|144909.7|145053.6|144923.6|145032|144902|32
1614199920000|2021-02-24 20:52:00|145036.6|144906.6|145035.6|144905.6|145055.7|144925.7|145034.5|144904.5|34
1614199930000|2021-02-24 20:52:10|145046.3|144916.3|145052.5|144922.5|145052.5|144922.5|145034.6|144904.6|32
1614199940000|2021-02-24 20:52:20|145053|144923|145055|144925|145055|144925|145048.9|144918.9|21
1614199950000|2021-02-24 20:52:30|145056.2|144926.2|145055.6|144925.6|145056.9|144926.9|145055.3|144925.3|26
1614199960000|2021-02-24 20:52:40|145056|144926|145051.9|144921.9|145056|144926|145040.1|144910.1|31
1614199970000|2021-02-24 20:52:50|145051.7|144921.7|145025|144895|145056.3|144926.3|145025|144895|28
1614199980000|2021-02-24 20:53:00|145022.1|144892.1|145042.2|144912.2|145049.9|144919.9|145022.1|144892.1|36
1614199990000|2021-02-24 20:53:10|145042.9|144912.9|145048.9|144918.9|145051.1|144921.1|145025.7|144895.7|35
1614200000000|2021-02-24 20:53:20|145061.1|144931.1|145072.3|144942.3|145073.5|144943.5|145061.1|144931.1|29
1614200010000|2021-02-24 20:53:30|145073.4|144943.4|145070.7|144940.7|145073.9|144943.9|145067.7|144937.7|26
1614200020000|2021-02-24 20:53:40|145070.6|144940.6|145070.1|144940.1|145080.4|144950.4|145069.5|144939.5|21
1614200030000|2021-02-24 20:53:50|145068.8|144938.8|145070.4|144940.4|145072.1|144942.1|145068.8|144938.8|14
1614200040000|2021-02-24 20:54:00|145071.1|144941.1|145078|144948|145087.6|144957.6|145070.4|144940.4|23
1614200050000|2021-02-24 20:54:10|145078.3|144948.3|145073.5|144943.5|145079.4|144949.4|145073.5|144943.5|21
1614200060000|2021-02-24 20:54:20|145075.7|144945.7|145076.9|144946.9|145078.5|144948.5|145075.7|144945.7|23
1614200070000|2021-02-24 20:54:30|145077|144947|145081.8|144951.8|145084.1|144954.1|145073.3|144943.3|26
1614200080000|2021-02-24 20:54:40|145079.9|144949.9|145079|144949|145081.6|144951.6|145079|144949|21
1614200090000|2021-02-24 20:54:50|145078.2|144948.2|145079.5|144949.5|145083.5|144953.5|145072.3|144942.3|27
1614200100000|2021-02-24 20:55:00|145079.6|144949.6|145080.9|144950.9|145082.1|144952.1|145079|144949|25
1614200110000|2021-02-24 20:55:10|145079.9|144949.9|145057.5|144927.5|145086.9|144956.9|145053.6|144923.6|21
1614200120000|2021-02-24 20:55:20|145058.4|144928.4|145053.6|144923.6|145058.4|144928.4|145052.5|144922.5|18
1614200130000|2021-02-24 20:55:30|145053|144923|145052.9|144922.9|145053.7|144923.7|145052.5|144922.5|14
1614200140000|2021-02-24 20:55:40|145052.8|144922.8|145050.4|144920.4|145053.4|144923.4|145050.4|144920.4|17
1614200150000|2021-02-24 20:55:50|145050.3|144920.3|145049.4|144919.4|145050.4|144920.4|145048.9|144918.9|15
1614200160000|2021-02-24 20:56:00|145049.7|144919.7|145049.9|144919.9|145052.5|144922.5|145047.8|144917.8|20
1614200170000|2021-02-24 20:56:10|145049.8|144919.8|145052.4|144922.4|145055.7|144925.7|145048.8|144918.8|19
1614200180000|2021-02-24 20:56:20|145052.5|144922.5|145050.2|144920.2|145053.3|144923.3|145042.8|144912.8|17
1614200190000|2021-02-24 20:56:30|145052|144922|145051.1|144921.1|145052.3|144922.3|145050.9|144920.9|22
1614200200000|2021-02-24 20:56:40|145052.3|144922.3|145054|144924|145055|144925|145050.7|144920.7|19
1614200210000|2021-02-24 20:56:50|145053.9|144923.9|145053|144923|145054.2|144924.2|145052.2|144922.2|26
1614200220000|2021-02-24 20:57:00|145052.7|144922.7|145048.6|144918.6|145053|144923|145048|144918|24
1614200230000|2021-02-24 20:57:10|145049|144919|145048.8|144918.8|145049.7|144919.7|145048.3|144918.3|23
1614200240000|2021-02-24 20:57:20|145049|144919|145048.8|144918.8|145050.6|144939.3|145029.3|144917|22
1614200250000|2021-02-24 20:57:30|145050.1|144920.1|145050.2|144920.2|145050.7|144920.7|145049.4|144919.4|22
1614200260000|2021-02-24 20:57:40|145050.8|144920.8|145050.8|144920.8|145053.3|144923.3|145050.1|144920.1|22
1614200270000|2021-02-24 20:57:50|145050.7|144920.7|145051.2|144921.2|145052.1|144922.1|145050.4|144920.4|20
1614200280000|2021-02-24 20:58:00|145051.5|144921.5|145050.4|144920.4|145051.5|144921.5|145049.5|144919.5|24
1614200290000|2021-02-24 20:58:10|145050.6|144920.6|145051.8|144921.8|145052|144922|145048.7|144918.7|20
1614200300000|2021-02-24 20:58:20|145051.6|144921.6|145051.7|144921.7|145051.9|144921.9|145049.4|144919.4|18
1614200310000|2021-02-24 20:58:30|145050.3|144920.3|145054.3|144924.3|145055.2|144925.2|145050.1|144920.1|17
1614200320000|2021-02-24 20:58:40|145053.7|144923.7|145051.7|144921.7|145054.7|144924.7|145051.7|144921.7|22
1614200330000|2021-02-24 20:58:50|145052.1|144922.1|145052.8|144922.8|145054.5|144924.5|145051.3|144921.3|20
1614200340000|2021-02-24 20:59:00|145052.7|144922.7|145016.4|144886.4|145052.7|144937.7|144994.7|144880.8|29
1614200350000|2021-02-24 20:59:10|145017|144887|144992.3|144862.3|145017|144887|144990.2|144860.2|32
1614200360000|2021-02-24 20:59:20|144992.2|144862.2|144990.7|144860.7|144992.3|144862.3|144987.5|144857.5|25
1614200370000|2021-02-24 20:59:30|144991.1|144861.1|144949.4|144819.4|144991.1|144861.1|144929.9|144799.9|32
1614200380000|2021-02-24 20:59:40|144944.9|144814.9|144948.1|144818.1|144949.1|144819.1|144939.8|144809.8|25
1614200390000|2021-02-24 20:59:50|144948.7|144818.7|144947.1|144817.1|144950.5|144820.5|144946.6|144816.6|26
1614200400000|2021-02-24 21:00:00|144948.6|144818.6|144961.5|144831.5|144961.5|144831.5|144926.1|144796.1|29
1614200410000|2021-02-24 21:00:10|144961|144831|144998.8|144868.8|144999.5|144869.5|144960.7|144830.7|30
1614200420000|2021-02-24 21:00:20|144998.5|144868.5|144999.1|144869.1|145000.1|144870.1|144996.9|144866.9|27
1614200430000|2021-02-24 21:00:30|144999|144869|144998|144868|144999|144869|144997.2|144867.2|22
1614200440000|2021-02-24 21:00:40|144999.6|144869.6|144999.1|144869.1|145000.3|144870.3|144999|144869|20
1614200450000|2021-02-24 21:00:50|144999|144869|144999|144869|144999.4|144869.4|144997.5|144867.5|15
1614200460000|2021-02-24 21:01:00|144999.2|144869.2|145075.9|144945.9|145086.4|144956.4|144999|144869|23
1614200470000|2021-02-24 21:01:10|145079.8|144949.8|145097|144967|145099.7|144969.7|145079.8|144949.8|30
1614200480000|2021-02-24 21:01:20|145099.8|144969.8|145102|144972|145103|144973|145096.9|144966.9|26
1614200490000|2021-02-24 21:01:30|145103.3|144973.3|145101.7|144971.7|145103.6|144973.6|145097.9|144967.9|30
1614200500000|2021-02-24 21:01:40|145101.6|144971.6|145105|144975|145106.2|144976.2|145100.4|144970.4|23
1614200510000|2021-02-24 21:01:50|145105.3|144975.3|145103.1|144973.1|145119.8|144989.8|145095.5|144965.5|27
1614200520000|2021-02-24 21:02:00|145102.2|144972.2|145095.6|144965.6|145106|144976|145094.4|144964.4|23
1614200530000|2021-02-24 21:02:10|145095.7|144965.7|145088.4|144958.4|145097.5|144967.5|145085.6|144955.6|27
1614200540000|2021-02-24 21:02:20|145088.6|144958.6|145087.8|144957.8|145090.3|144960.3|145087.3|144957.3|20
1614200550000|2021-02-24 21:02:30|145088|144958|145086.8|144956.8|145090.9|144960.9|145084.8|144954.8|20
1614200560000|2021-02-24 21:02:40|145086.6|144956.6|145080.8|144950.8|145086.6|144956.6|145080.8|144950.8|19
1614200570000|2021-02-24 21:02:50|145082.7|144952.7|145080.3|144950.3|145082.8|144952.8|145078.5|144948.5|18
1614200580000|2021-02-24 21:03:00|145080.2|144950.2|145086.7|144956.7|145091.1|144961.1|145080.2|144950.2|18
1614200590000|2021-02-24 21:03:10|145085.9|144955.9|145082.6|144952.6|145090.4|144960.4|145077|144947|27
1614200600000|2021-02-24 21:03:20|145078.4|144948.4|145079.2|144949.2|145080.1|144950.1|145078.2|144948.2|18
1614200610000|2021-02-24 21:03:30|145079.5|144949.5|145081.1|144951.1|145085.2|144955.2|145079.3|144949.3|22
1614200620000|2021-02-24 21:03:40|145081.2|144951.2|145079.1|144949.1|145081.5|144951.5|145079|144949|24
1614200630000|2021-02-24 21:03:50|145074.8|144944.8|145074.7|144944.7|145076.3|144946.3|145073.3|144943.3|26
1614200640000|2021-02-24 21:04:00|145075.4|144945.4|145075|144945|145075.5|144945.5|145074.2|144944.2|25
1614200650000|2021-02-24 21:04:10|145074.4|144944.4|145077.7|144947.7|145078.8|144948.8|145073.7|144943.7|23
1614200660000|2021-02-24 21:04:20|145077.1|144947.1|145080|144950|145086.3|144956.3|145075.8|144945.8|30
1614200670000|2021-02-24 21:04:30|145081.3|144951.3|145083.4|144953.4|145083.4|144953.4|145080.2|144950.2|29
1614200680000|2021-02-24 21:04:40|145083.2|144953.2|145076.9|144946.9|145083.2|144953.2|145075|144945|28
1614200690000|2021-02-24 21:04:50|145077.1|144947.1|145081.5|144951.5|145081.5|144951.5|145076.7|144946.7|21
1614200700000|2021-02-24 21:05:00|145084.1|144954.1|145079.2|144949.2|145084.1|144954.1|145076.4|144946.4|19
1614200710000|2021-02-24 21:05:10|145079.3|144949.3|145065.2|144935.2|145079.7|144949.7|145062|144932|18
1614200720000|2021-02-24 21:05:20|145066.4|144936.4|145062.1|144932.1|145066.4|144936.4|145061|144931|14
1614200730000|2021-02-24 21:05:30|145062.9|144932.9|145067.2|144937.2|145068.2|144938.2|145062|144932|15
1614200740000|2021-02-24 21:05:40|145067.8|144937.8|145061.2|144931.2|145067.8|144937.8|145060.3|144930.3|20
1614200750000|2021-02-24 21:05:50|145061.7|144931.7|145065.5|144935.5|145069.8|144939.8|145058.7|144928.7|18
1614200760000|2021-02-24 21:06:00|145066.3|144936.3|145063.8|144933.8|145066.4|144936.4|145063.8|144933.8|15
1614200770000|2021-02-24 21:06:10|145063.9|144933.9|145065.1|144935.1|145066|144936|145063.8|144933.8|15
1614200780000|2021-02-24 21:06:20|145066.5|144936.5|145067.4|144937.4|145070|144940|145061.8|144931.8|13
1614200790000|2021-02-24 21:06:30|145066.5|144936.5|145065|144935|145066.6|144936.6|145064.6|144934.6|14
1614200800000|2021-02-24 21:06:40|145065.1|144935.1|145062.7|144932.7|145078.6|144948.6|145061.2|144931.2|15
1614200810000|2021-02-24 21:06:50|145058.1|144928.1|145060.3|144930.3|145062.3|144932.3|145057.8|144927.8|13
1614200820000|2021-02-24 21:07:00|145060.6|144930.6|145071.1|144941.1|145071.9|144941.9|145060.1|144930.1|13
1614200830000|2021-02-24 21:07:10|145071|144941|145077.6|144947.6|145077.6|144947.6|145070.7|144940.7|6
1614200840000|2021-02-24 21:07:20|145072.6|144942.6|145070.6|144940.6|145073.5|144943.5|145070.6|144940.6|16
1614200850000|2021-02-24 21:07:30|145070.5|144940.5|145076.2|144946.2|145080.8|144950.8|145063.8|144933.8|24
1614200860000|2021-02-24 21:07:40|145077.2|144947.2|145075|144945|145078.4|144952.5|145042.5|144930.2|24
1614200870000|2021-02-24 21:07:50|145072.8|144942.8|145072.9|144942.9|145076.8|144946.8|145067.8|144937.8|27
1614200880000|2021-02-24 21:08:00|145072.8|144942.8|145069.8|144939.8|145074.7|144944.7|145065.6|144935.6|28
1614200890000|2021-02-24 21:08:10|145073.8|144943.8|145041.5|144911.5|145074.3|144944.3|145038.4|144908.4|25
1614200900000|2021-02-24 21:08:20|145036.5|144906.5|145053.2|144923.2|145053.2|144923.2|145019.1|144889.1|31
1614200910000|2021-02-24 21:08:30|145057.6|144927.6|145076.9|144946.9|145083.7|144953.7|145057.6|144927.6|32
1614200920000|2021-02-24 21:08:40|145076.3|144946.3|145081.2|144951.2|145087.2|144957.2|145074|144944|25
1614200930000|2021-02-24 21:08:50|145083.4|144953.4|145083|144953|145084.8|144954.8|145082|144952|19
1614200940000|2021-02-24 21:09:00|145082.5|144952.5|145085.7|144955.7|145086.5|144956.5|145081.9|144951.9|11
1614200950000|2021-02-24 21:09:10|145085.3|144955.3|145001.1|144871.1|145085.3|144955.3|145001.1|144871.1|30
1614200960000|2021-02-24 21:09:20|145001.8|144871.8|144967.7|144837.7|145001.8|144871.8|144967.7|144837.7|25
1614200970000|2021-02-24 21:09:30|144969.2|144839.2|144972.5|144842.5|144973.7|144843.7|144967.7|144837.7|18
1614200980000|2021-02-24 21:09:40|144972.1|144842.1|144971.7|144841.7|144972.1|144842.1|144969.6|144839.6|15
1614200990000|2021-02-24 21:09:50|144971.8|144841.8|144976.5|144846.5|144976.5|144846.5|144970.2|144840.2|14
1614201000000|2021-02-24 21:10:00|144975.7|144845.7|144975.2|144845.2|144975.7|144845.7|144970.9|144840.9|25
1614201010000|2021-02-24 21:10:10|144975.7|144845.7|144981.3|144851.3|144986.6|144856.6|144975.2|144845.2|22
1614201020000|2021-02-24 21:10:20|144980.4|144850.4|145041.8|144911.8|145044.1|144914.1|144980.4|144850.4|23
1614201030000|2021-02-24 21:10:30|145042.1|144912.1|145040|144910|145042.2|144912.2|145037.8|144907.8|26
1614201040000|2021-02-24 21:10:40|145043.8|144913.8|145035.2|144905.2|145045.2|144915.2|145035.2|144905.2|12
1614201050000|2021-02-24 21:10:50|145033.4|144903.4|145044.8|144914.8|145045.4|144915.4|145033.4|144903.4|27
1614201060000|2021-02-24 21:11:00|145045.1|144915.1|145042|144912|145052.7|144922.7|145038.4|144908.4|35
1614201070000|2021-02-24 21:11:10|145041.6|144911.6|145041.4|144911.4|145045.2|144915.2|145039.2|144909.2|17
1614201080000|2021-02-24 21:11:20|145041.5|144911.5|145056.7|144926.7|145057.9|144927.9|145032.4|144902.4|21
1614201090000|2021-02-24 21:11:30|145056.1|144926.1|145060.1|144930.1|145060.1|144930.1|145046.3|144916.3|26
1614201100000|2021-02-24 21:11:40|145060.9|144930.9|145055.2|144925.2|145060.9|144930.9|145051.4|144921.4|24
1614201110000|2021-02-24 21:11:50|145055.6|144925.6|145060.2|144930.2|145063.6|144933.6|145052.1|144922.1|24
1614201120000|2021-02-24 21:12:00|145061.6|144931.6|145060|144930|145062.2|144932.2|145057.5|144927.5|15
1614201130000|2021-02-24 21:12:10|145060.4|144930.4|145048.2|144918.2|145060.4|144930.4|145042.3|144912.3|27
1614201140000|2021-02-24 21:12:20|145048.8|144918.8|145046.2|144916.2|145050.4|144920.4|145043|144913|21
1614201150000|2021-02-24 21:12:30|145045.7|144915.7|145047.4|144917.4|145048.2|144918.2|145041.5|144911.5|19
1614201160000|2021-02-24 21:12:40|145047.3|144917.3|145052.3|144922.3|145053.5|144923.5|145040.8|144910.8|27
1614201170000|2021-02-24 21:12:50|145052.1|144922.1|145039|144909|145059.4|144929.4|145039|144909|28
1614201180000|2021-02-24 21:13:00|145040.5|144910.5|145048.7|144918.7|145058.9|144928.9|145040.5|144910.5|25
1614201190000|2021-02-24 21:13:10|145048.1|144918.1|145046.2|144916.2|145051|144921|145046.2|144916.2|17
1614201200000|2021-02-24 21:13:20|145048.5|144918.5|145050.3|144920.3|145054.1|144924.1|145047.3|144917.3|20
1614201210000|2021-02-24 21:13:30|145050.6|144920.6|145049.2|144919.2|145051.2|144921.2|145049.2|144919.2|9
1614201220000|2021-02-24 21:13:40|145049.1|144919.1|145032.2|144902.2|145055.3|144925.3|145032.2|144902.2|18
1614201230000|2021-02-24 21:13:50|145033.4|144903.4|145043|144913|145045|144915|145033.4|144903.4|18
1614201240000|2021-02-24 21:14:00|145043.4|144913.4|145041.3|144911.3|145043.9|144913.9|145040.6|144910.6|14
1614201250000|2021-02-24 21:14:10|145041.9|144911.9|145041.9|144911.9|145053|144923|145038.7|144908.7|26
1614201260000|2021-02-24 21:14:20|145035.2|144905.2|145049.1|144919.1|145049.1|144919.1|145033.3|144903.3|15
1614201270000|2021-02-24 21:14:30|145048.1|144918.1|145050.1|144920.1|145053.4|144923.4|145047.8|144917.8|8
1614201280000|2021-02-24 21:14:40|145050|144920|145038.6|144908.6|145051.9|144921.9|145038.1|144908.1|25
1614201290000|2021-02-24 21:14:50|145038.7|144908.7|145045.6|144915.6|145047.5|144917.5|145038.7|144908.7|18
1614201300000|2021-02-24 21:15:00|145049.3|144919.3|145050.5|144920.5|145054.9|144924.9|145035.8|144905.8|23
1614201310000|2021-02-24 21:15:10|145050.8|144920.8|145049.4|144919.4|145051.1|144921.1|145049.4|144919.4|6
1614201320000|2021-02-24 21:15:20|145050.3|144920.3|145045.7|144915.7|145058.6|144928.6|145045.5|144915.5|10
1614201330000|2021-02-24 21:15:30|145045.5|144915.5|145038.6|144908.6|145049.2|144919.2|145038.4|144908.4|14
1614201340000|2021-02-24 21:15:40|145039.3|144909.3|145040.4|144910.4|145041|144911|145039.3|144909.3|5
1614201350000|2021-02-24 21:15:50|145038.8|144908.8|145043.9|144913.9|145043.9|144913.9|145038.7|144908.7|6
1614201360000|2021-02-24 21:16:00|145043.8|144913.8|145041.9|144911.9|145043.8|144913.8|145041.3|144911.3|4
1614201370000|2021-02-24 21:16:10|145036.7|144906.7|144996.6|144866.6|145037.9|144907.9|144995.9|144865.9|15
1614201380000|2021-02-24 21:16:20|144996.5|144866.5|144997.5|144867.5|144997.6|144867.6|144996|144866|5
1614201390000|2021-02-24 21:16:30|144995.8|144865.8|145001.4|144871.4|145002.6|144872.6|144993|144863|8
1614201400000|2021-02-24 21:16:40|145000.5|144870.5|144997.3|144867.3|145000.5|144870.5|144996.8|144866.8|7
1614201410000|2021-02-24 21:16:50|144998.1|144868.1|144990.3|144860.3|144998.1|144868.1|144989.6|144859.6|14
1614201420000|2021-02-24 21:17:00|144992|144862|144986.7|144856.7|144993.1|144863.1|144986.3|144856.3|13
1614201430000|2021-02-24 21:17:10|144986.8|144856.8|144989.6|144859.6|144989.8|144859.8|144986.8|144856.8|9
1614201440000|2021-02-24 21:17:20|144988.9|144858.9|144988.2|144858.2|144988.9|144858.9|144987.4|144857.4|7
1614201450000|2021-02-24 21:17:30|144988.7|144858.7|144988.9|144858.9|144990.1|144860.1|144987.9|144857.9|7
1614201460000|2021-02-24 21:17:40|144988.8|144858.8|144989.6|144859.6|144989.6|144859.6|144987.5|144857.5|3
1614201470000|2021-02-24 21:17:50|144990.2|144860.2|144989|144859|144990.2|144860.2|144989|144859|4
1614201480000|2021-02-24 21:18:00|144986.5|144856.5|144987.7|144857.7|144987.7|144857.7|144986.5|144856.5|4
1614201490000|2021-02-24 21:18:10|144988.1|144858.1|145025.2|144895.2|145028|144898|144988.1|144858.1|13
1614201500000|2021-02-24 21:18:20|145028.1|144898.1|145029.4|144899.4|145029.6|144899.6|145027.5|144897.5|7
1614201510000|2021-02-24 21:18:30|145029.5|144899.5|145029.1|144899.1|145029.5|144899.5|145029.1|144899.1|6
1614201520000|2021-02-24 21:18:40|145029.3|144899.3|145033.7|144903.7|145035.4|144905.4|145029.3|144899.3|11
1614201530000|2021-02-24 21:18:50|145033.4|144903.4|145032.8|144902.8|145033.4|144903.4|145031.9|144901.9|5
1614201540000|2021-02-24 21:19:00|145034.1|144904.1|145031.1|144901.1|145034.1|144904.1|145030.6|144900.6|11
1614201550000|2021-02-24 21:19:10|145031|144901|145032.4|144902.4|145034.5|144904.5|145031|144901|13
1614201560000|2021-02-24 21:19:20|145032.9|144902.9|145015.7|144885.7|145033|144903|145014.1|144884.1|11
1614201570000|2021-02-24 21:19:30|145013.2|144883.2|145053.3|144923.3|145053.3|144923.3|145012.9|144882.9|18
1614201580000|2021-02-24 21:19:40|145055.8|144925.8|145076.6|144946.6|145078.7|144948.7|145055.8|144925.8|27
1614201590000|2021-02-24 21:19:50|145076.7|144946.7|145077.6|144947.6|145077.8|144947.8|145076.6|144946.6|14
1614201600000|2021-02-24 21:20:00|145077.3|144947.3|145069.3|144939.3|145080.4|144950.4|145066.1|144936.1|17
1614201610000|2021-02-24 21:20:10|145069.5|144939.5|145063.8|144933.8|145069.5|144939.5|145061.2|144931.2|26
1614201620000|2021-02-24 21:20:20|145063.2|144933.2|145054.9|144924.9|145064.3|144934.3|145049.7|144919.7|17
1614201630000|2021-02-24 21:20:30|145057.8|144927.8|145046.2|144916.2|145061.7|144931.7|145042.7|144912.7|12
1614201640000|2021-02-24 21:20:40|145054.1|144924.1|145053.7|144923.7|145056.7|144926.7|145049.3|144919.3|19
1614201650000|2021-02-24 21:20:50|145055.5|144925.5|144989.8|144859.8|145057.6|144927.6|144973.7|144843.7|20
1614201660000|2021-02-24 21:21:00|144987.9|144857.9|144989|144859|144992|144862|144986.8|144856.8|19
1614201670000|2021-02-24 21:21:10|144988.3|144858.3|144989.9|144859.9|144990.6|144860.6|144988.3|144858.3|15
1614201680000|2021-02-24 21:21:20|144990|144860|144988.6|144858.6|144990.5|144860.5|144982.6|144852.6|18
1614201690000|2021-02-24 21:21:30|144988.7|144858.7|144987.1|144857.1|144990.1|144860.1|144987|144857|9
1614201700000|2021-02-24 21:21:40|144987.2|144857.2|144986.4|144856.4|144987.4|144857.4|144985.4|144855.4|11
1614201710000|2021-02-24 21:21:50|144988.2|144858.2|144996|144866|144997|144867|144988.2|144858.2|13
1614201720000|2021-02-24 21:22:00|144997|144867|144993.9|144863.9|144997.4|144867.4|144993.9|144863.9|3
1614201730000|2021-02-24 21:22:10|144991.4|144861.4|144993.4|144863.4|144994.5|144864.5|144991.4|144861.4|8
1614201740000|2021-02-24 21:22:20|145000.5|144870.5|144998.5|144868.5|145001|144871|144997|144867|9
1614201750000|2021-02-24 21:22:30|144996.9|144866.9|145003.3|144873.3|145014.3|144884.3|144996.9|144866.9|17
1614201760000|2021-02-24 21:22:40|145004.4|144874.4|145006.3|144876.3|145008.6|144878.6|145003.6|144873.6|8
1614201770000|2021-02-24 21:22:50|145007.4|144877.4|145017.8|144887.8|145018.7|144888.7|145007.4|144877.4|14
1614201780000|2021-02-24 21:23:00|145018.3|144888.3|145010.6|144880.6|145023.1|144893.1|145010.6|144880.6|8
1614201790000|2021-02-24 21:23:10|145014.1|144884.1|145018.8|144888.8|145025.4|144895.4|145012.2|144882.2|10
1614201800000|2021-02-24 21:23:20|145019|144889|145020.5|144890.5|145020.8|144890.8|145017.2|144887.2|7
1614201810000|2021-02-24 21:23:30|145021.8|144891.8|145018.6|144888.6|145023.9|144893.9|145010|144880|10
1614201820000|2021-02-24 21:23:40|145020.1|144890.1|145023.1|144893.1|145030.3|144900.3|145020.1|144890.1|11
1614201830000|2021-02-24 21:23:50|145024.6|144894.6|145022.7|144892.7|145024.6|144894.6|145021.5|144891.5|5
1614201840000|2021-02-24 21:24:00|145028.5|144898.5|145019.9|144889.9|145028.6|144898.6|145019.9|144889.9|7
1614201850000|2021-02-24 21:24:10|145020.7|144890.7|145026.7|144896.7|145026.7|144896.7|145020.7|144890.7|6
1614201860000|2021-02-24 21:24:20|145029.3|144899.3|145034.6|144904.6|145038.5|144908.5|145028.7|144898.7|7
1614201870000|2021-02-24 21:24:30|145033.3|144903.3|145023.7|144893.7|145038.8|144908.8|145023.7|144893.7|3
1614201880000|2021-02-24 21:24:40|145028.5|144898.5|145020.9|144890.9|145030.5|144900.5|145020.9|144890.9|7
1614201890000|2021-02-24 21:24:50|145022.8|144892.8|145060.9|144930.9|145060.9|144930.9|145022.5|144892.5|10
1614201900000|2021-02-24 21:25:00|145067.6|144937.6|145056.9|144926.9|145067.6|144937.6|145055.3|144925.3|11
1614201910000|2021-02-24 21:25:10|145049.3|144919.3|145065.2|144935.2|145065.5|144935.5|145048.4|144918.4|15
1614201920000|2021-02-24 21:25:20|145065.8|144935.8|145069.3|144939.3|145069.4|144939.4|145061.8|144931.8|11
1614201930000|2021-02-24 21:25:30|145072.8|144942.8|145067.8|144937.8|145074.2|144944.2|145067.8|144937.8|10
1614201940000|2021-02-24 21:25:40|145065.9|144935.9|145067.8|144937.8|145075.4|144945.4|145059.2|144929.2|12
1614201950000|2021-02-24 21:25:50|145070.5|144940.5|145069|144939|145070.5|144940.5|145054.9|144924.9|4
1614201960000|2021-02-24 21:26:00|145081.6|144951.6|145072.7|144942.7|145081.6|144951.6|145072.7|144942.7|5
1614201970000|2021-02-24 21:26:10|145072|144942|145072.9|144942.9|145074.1|144944.1|145068.6|144938.6|11
1614201980000|2021-02-24 21:26:20|145072.7|144942.7|145075.1|144945.1|145075.1|144945.1|145069.9|144939.9|11
1614201990000|2021-02-24 21:26:30|145076.1|144946.1|145076.2|144946.2|145076.9|144946.9|145075.9|144945.9|9
1614202000000|2021-02-24 21:26:40|145073.2|144943.2|145072|144942|145077|144973|145063|144939.8|10
1614202010000|2021-02-24 21:26:50|145073.6|144943.6|145076|144946|145076|144946|145069.5|144939.5|5
1614202020000|2021-02-24 21:27:00|145079.4|144949.4|145072.8|144942.8|145082.2|144952.2|145072.8|144942.8|6
1614202030000|2021-02-24 21:27:10|145072.6|144942.6|145073.7|144943.7|145077.4|144947.4|145069|144939|12
1614202040000|2021-02-24 21:27:20|145074.1|144944.1|145078.3|144948.3|145078.3|144948.3|145071.8|144941.8|4
1614202050000|2021-02-24 21:27:30|145075.2|144945.2|145069.4|144939.4|145078.7|144948.7|145069.4|144939.4|4
1614202060000|2021-02-24 21:27:40|145068.5|144938.5|145078.7|144948.7|145080.8|144950.8|145068.5|144938.5|6
1614202070000|2021-02-24 21:27:50|145076|144946|145076|144946|145076|144946|145076|144946|1
1614202080000|2021-02-24 21:28:00|145080.2|144950.2|145069.2|144939.2|145081.1|144951.1|145069.2|144939.2|6
1614202090000|2021-02-24 21:28:10|145076.2|144946.2|145077.5|144947.5|145084.9|144954.9|145071.5|144941.5|10
1614202100000|2021-02-24 21:28:20|145077.6|144947.6|145089|144959|145090|144960|145077.6|144947.6|7
1614202110000|2021-02-24 21:28:30|145088.9|144958.9|145085.5|144955.5|145095.5|144965.5|145085.5|144955.5|8
1614202120000|2021-02-24 21:28:40|145083.7|144953.7|145088.7|144958.7|145088.7|144958.7|145081.2|144951.2|6
1614202130000|2021-02-24 21:28:50|145098.2|144968.2|145093.1|144963.1|145098.2|144968.2|145093.1|144963.1|5
1614202140000|2021-02-24 21:29:00|145095|144965|145081.6|144951.6|145095|144965|145081.6|144951.6|8
1614202150000|2021-02-24 21:29:10|145083.7|144953.7|145091.4|144961.4|145092.2|144962.2|145083.7|144953.7|5
1614202160000|2021-02-24 21:29:20|145089.7|144959.7|145084.7|144954.7|145089.7|144959.7|145084.7|144954.7|5
1614202170000|2021-02-24 21:29:30|145093.5|144963.5|145091.1|144961.1|145095.9|144965.9|145091.1|144961.1|5
1614202180000|2021-02-24 21:29:40|145091|144961|145094.2|144964.2|145094.2|144964.2|145091|144961|2
1614202190000|2021-02-24 21:29:50|145097.6|144967.6|145097.6|144967.6|145097.6|144967.6|145097.6|144967.6|1
1614202200000|2021-02-24 21:30:00|145073.3|144983.3|145086.6|144956.6|145093.4|144983.3|145073.3|144943.4|23
1614202210000|2021-02-24 21:30:10|145086.8|144956.8|145089.3|144959.3|145089.3|144959.3|145084.7|144954.7|9
1614202220000|2021-02-24 21:30:20|145086.4|144956.4|145086.8|144956.8|145089.3|144959.3|145086.2|144956.2|13
1614202230000|2021-02-24 21:30:30|145084.3|144954.3|145082.8|144952.8|145091.5|144961.5|145079.5|144949.5|11
1614202240000|2021-02-24 21:30:40|145084.1|144954.1|145091.9|144961.9|145091.9|144961.9|145083.1|144953.1|8
1614202250000|2021-02-24 21:30:50|145094.4|144964.4|145107.9|144977.9|145121.4|144991.4|145094.3|144964.3|30
1614202260000|2021-02-24 21:31:00|145108.8|144978.8|145108.3|144978.3|145111.5|144981.5|145106.2|144976.2|28
1614202270000|2021-02-24 21:31:10|145108|144978|145108.1|144978.1|145112|144982|145107|144977|16
1614202280000|2021-02-24 21:31:20|145109.2|144979.2|145108.2|144978.2|145110.6|144980.6|145103.9|144973.9|20
1614202290000|2021-02-24 21:31:30|145107.4|144977.4|145110.6|144980.6|145117.2|144987.2|145106.3|144976.3|27
1614202300000|2021-02-24 21:31:40|145114.8|144984.8|145112.3|144982.3|145124.7|144994.7|145104.7|144974.7|21
1614202310000|2021-02-24 21:31:50|145112.8|144982.8|145112.4|144982.4|145116.8|144986.8|145106.4|144976.4|17
1614202320000|2021-02-24 21:32:00|145111.9|144981.9|145110.8|144980.8|145125.1|144995.1|145109.6|144979.6|26
1614202330000|2021-02-24 21:32:10|145117.9|144987.9|145108.4|144978.4|145123.7|144993.7|145107.8|144977.8|20
1614202340000|2021-02-24 21:32:20|145109.8|144979.8|145103|144973|145109.8|144979.8|145103|144973|10
1614202350000|2021-02-24 21:32:30|145104.8|144974.8|145119.6|144989.6|145125.5|144995.5|145104.8|144974.8|19
1614202360000|2021-02-24 21:32:40|145118.3|144988.3|145112.3|144982.3|145124.6|144994.6|145110.8|144980.8|21
1614202370000|2021-02-24 21:32:50|145121.5|144991.5|145124.1|144994.1|145124.2|144994.2|145105.9|144975.9|21
1614202380000|2021-02-24 21:33:00|145122|144992|145109.6|144979.6|145122|144992|145107.8|144977.8|20
1614202390000|2021-02-24 21:33:10|145110.1|144980.1|145109.1|144979.1|145111.6|144981.6|145109.1|144979.1|15
1614202400000|2021-02-24 21:33:20|145109.5|144979.5|145118.5|144988.5|145119.7|144989.7|145108.8|144978.8|23
1614202410000|2021-02-24 21:33:30|145100.7|144970.7|145109|144979|145117.2|144987.2|145100.7|144970.7|15
1614202420000|2021-02-24 21:33:40|145108.6|144978.6|145110.8|144980.8|145113.7|144983.7|145108|144978|13
1614202430000|2021-02-24 21:33:50|145110|144980|145114.7|144984.7|145116.6|144986.6|145109.9|144979.9|12
1614202440000|2021-02-24 21:34:00|145116.7|144986.7|145110.8|144980.8|145116.7|144986.7|145110.8|144980.8|7
1614202450000|2021-02-24 21:34:10|145116.4|144986.4|145113.5|144983.5|145121.3|144991.3|145110.7|144980.7|27
1614202460000|2021-02-24 21:34:20|145108.5|144978.5|145117.2|144987.2|145120.5|144990.5|145108.3|144978.3|7
1614202470000|2021-02-24 21:34:30|145116.7|144986.7|145117.1|144987.1|145118.9|144988.9|145110.7|144980.7|9
1614202480000|2021-02-24 21:34:40|145121.9|144991.9|145130.2|145000.2|145130.3|145000.3|145117.4|144987.4|23
1614202490000|2021-02-24 21:34:50|145130.4|145000.4|145121.3|144991.3|145131.7|145001.7|145118.4|144988.4|18
1614202500000|2021-02-24 21:35:00|145120.2|144990.2|145128.8|144998.8|145129.8|144999.8|145118.2|144988.2|18
1614202510000|2021-02-24 21:35:10|145127.9|144997.9|145128.1|144998.1|145130.1|145000.1|145127.2|144997.2|21
1614202520000|2021-02-24 21:35:20|145129.4|144999.4|145126.3|144996.3|145129.4|144999.4|145125.2|144995.2|10
1614202530000|2021-02-24 21:35:30|145126.5|144996.5|145129.7|144999.7|145132.2|145002.2|145125.1|144995.1|14
1614202540000|2021-02-24 21:35:40|145130|145000|145128|144998|145132.8|145002.8|145126.3|144996.3|26
1614202550000|2021-02-24 21:35:50|145127.8|144997.8|145125.2|144995.2|145133.8|145003.8|145125.2|144995.2|37
1614202560000|2021-02-24 21:36:00|145124|144994|145125.2|144995.2|145129.3|144999.3|145124|144994|17
1614202570000|2021-02-24 21:36:10|145125.7|144995.7|145127.6|144997.6|145130.1|145000.1|145125.1|144995.1|11
1614202580000|2021-02-24 21:36:20|145128|144998|145122.6|144992.6|145131.9|145001.9|145122.6|144992.6|15
1614202590000|2021-02-24 21:36:30|145125.1|144995.1|145120.2|144990.2|145141.5|145011.5|145115|144985|18
1614202600000|2021-02-24 21:36:40|145124.3|144994.3|145127.1|144997.1|145132.8|145002.8|145115|144985|13
1614202610000|2021-02-24 21:36:50|145126.6|144996.6|145126.5|144996.5|145126.6|144996.6|145126.4|144996.4|4
1614202620000|2021-02-24 21:37:00|145129.4|144999.4|145126.4|144996.4|145129.4|144999.4|145124.8|144994.8|7
1614202630000|2021-02-24 21:37:10|145129.5|144999.5|145126.6|144996.6|145129.7|144999.7|145126.6|144996.6|5
1614202640000|2021-02-24 21:37:20|145117.7|144987.7|145122.2|144992.2|145125.5|144995.5|145116.5|144986.5|9
1614202650000|2021-02-24 21:37:30|145125.2|144995.2|145122.6|144992.6|145125.2|144995.2|145121.7|144991.7|13
1614202660000|2021-02-24 21:37:40|145122.8|144992.8|145124.7|144994.7|145124.7|144994.7|145122.2|144992.2|8
1614202670000|2021-02-24 21:37:50|145125.6|144995.6|145125.2|144995.2|145127.4|144997.4|145125.1|144995.1|6
1614202680000|2021-02-24 21:38:00|145122.6|144992.6|145128.6|144998.6|145128.6|144998.6|145121.1|144991.1|14
1614202690000|2021-02-24 21:38:10|145124.9|144994.9|145123.5|144993.5|145126.5|144996.5|145115.5|144985.5|16
1614202700000|2021-02-24 21:38:20|145123.3|144993.3|145125.1|144995.1|145130.3|145000.3|145121.5|144991.5|10
1614202710000|2021-02-24 21:38:30|145125|144995|145121.8|144991.8|145127.4|144997.4|145117.9|144987.9|14
1614202720000|2021-02-24 21:38:40|145123.9|144993.9|145099.8|144969.8|145123.9|144993.9|145081.6|144969.8|19
1614202730000|2021-02-24 21:38:50|145099.5|144969.5|145100.5|144970.5|145100.9|144970.9|145099.3|144969.3|18
1614202740000|2021-02-24 21:39:00|145098.4|144968.4|145098.3|144968.3|145099.6|144969.6|145096.8|144966.8|20
1614202750000|2021-02-24 21:39:10|145098.1|144968.1|145096.8|144966.8|145099.2|144987.3|145076.8|144966|15
1614202760000|2021-02-24 21:39:20|145099.7|144969.7|145112.7|144982.7|145121.7|144991.7|145098.7|144968.7|17
1614202770000|2021-02-24 21:39:30|145112.6|144982.6|145121.2|144991.2|145121.9|144991.9|145112.6|144982.6|13
1614202780000|2021-02-24 21:39:40|145120.1|144990.1|145108|144978|145124.4|144994.4|145108|144978|19
1614202790000|2021-02-24 21:39:50|145107|144977|145080.9|144950.9|145109.5|144979.5|145079|144949|22
1614202800000|2021-02-24 21:40:00|145084.5|144954.5|145107.7|144977.7|145109|144979|145076.7|144946.7|28
1614202810000|2021-02-24 21:40:10|145107.4|144977.4|145112.8|144982.8|145115.2|144985.2|145107.3|144977.3|14
1614202820000|2021-02-24 21:40:20|145112.2|144982.2|145113.6|144983.6|145113.7|144983.7|145110.4|144980.4|14
1614202830000|2021-02-24 21:40:30|145113.7|144983.7|145113.4|144983.4|145114.9|144984.9|145112.8|144982.8|11
1614202840000|2021-02-24 21:40:40|145113.2|144983.2|145111.9|144981.9|145115.3|144985.3|145110.1|144980.1|13
1614202850000|2021-02-24 21:40:50|145112.2|144982.2|145123.4|144993.4|145123.4|144993.4|145109.9|144979.9|12
1614202860000|2021-02-24 21:41:00|145123|144993|145130.2|145000.2|145137|145007|145117.5|144987.5|28
1614202870000|2021-02-24 21:41:10|145131.6|145001.6|145133.8|145003.8|145135.9|145005.9|145128.6|144998.6|14
1614202880000|2021-02-24 21:41:20|145135.5|145005.5|145140.8|145010.8|145184.1|145012.7|145131.6|144977.1|17
1614202890000|2021-02-24 21:41:30|145138.6|145008.6|145136|145006|145142.5|145012.5|145136|145006|18
1614202900000|2021-02-24 21:41:40|145137.1|145007.1|145133.9|145003.9|145137.2|145007.2|145133.1|145003.1|12
1614202910000|2021-02-24 21:41:50|145135.6|145005.6|145149.8|145019.8|145149.8|145019.8|145134.2|145004.2|15
1614202920000|2021-02-24 21:42:00|145147|145017|145142.5|145012.5|145147|145017|145139.4|145009.4|17
1614202930000|2021-02-24 21:42:10|145140.5|145010.5|145142.2|145012.2|145144.3|145014.3|145139.7|145009.7|10
1614202940000|2021-02-24 21:42:20|145144.2|145014.2|145144|145014|145146.9|145016.9|145144|145014|12
1614202950000|2021-02-24 21:42:30|145144.8|145014.8|145147.8|145017.8|145148.9|145018.9|145144.5|145014.5|11
1614202960000|2021-02-24 21:42:40|145147.1|145017.1|145143.5|145013.5|145147.7|145017.7|145142.8|145012.8|7
1614202970000|2021-02-24 21:42:50|145143.9|145013.9|145136.2|145006.2|145145|145015|145135.4|145005.4|14
1614202980000|2021-02-24 21:43:00|145135.6|145005.6|145141.4|145011.4|145171|145011.4|145133.3|144962|16
1614202990000|2021-02-24 21:43:10|145142.4|145012.4|145138.1|145008.1|145142.4|145012.4|145138|145008|4
1614203000000|2021-02-24 21:43:20|145138.6|145008.6|145134.1|145004.1|145140.4|145010.4|145128.6|144998.6|12
1614203010000|2021-02-24 21:43:30|145134.3|145004.3|145140.7|145010.7|145146.4|145016.4|145133.4|145003.4|10
1614203030000|2021-02-24 21:43:50|145141.9|145011.9|145141.3|145011.3|145144.7|145014.7|145131.1|145001.1|16
1614203040000|2021-02-24 21:44:00|145140.8|145010.8|145134.7|145004.7|145144|145014|145134.7|145004.7|6
1614203050000|2021-02-24 21:44:10|145128.5|144998.5|145136.9|145006.9|145174|145010.2|145127.8|144966|15
1614203060000|2021-02-24 21:44:20|145145.8|145015.8|145132.9|145002.9|145178.6|145015.8|145128.9|144972.1|14
1614203070000|2021-02-24 21:44:30|145130.4|145000.4|145116.8|144986.8|145130.4|145000.4|145115.1|144985.1|24
1614203080000|2021-02-24 21:44:40|145115.1|144985.1|145120.9|144990.9|145128.3|144998.3|145113|144983|15
1614203090000|2021-02-24 21:44:50|145119.5|144989.5|145136.8|145006.8|145137.2|145007.2|145116.5|144986.5|16
1614203100000|2021-02-24 21:45:00|145135.7|145005.7|145138.9|145008.9|145143|145013|145134.3|145004.3|19
1614203110000|2021-02-24 21:45:10|145139.3|145009.3|145140.6|145010.6|145141.6|145011.6|145136.9|145006.9|16
1614203120000|2021-02-24 21:45:20|145140|145010|145141.8|145011.8|145143.1|145013.1|145139.1|145009.1|12
1614203130000|2021-02-24 21:45:30|145142.8|145012.8|145140|145010|145143|145013|145137.7|145007.7|16
1614203140000|2021-02-24 21:45:40|145141.9|145011.9|145142.1|145012.1|145142.7|145012.7|145139|145009|12
1614203150000|2021-02-24 21:45:50|145139.3|145009.3|145196.2|144955.2|145196.3|145016|145135.3|144955.2|16
1614203160000|2021-02-24 21:46:00|145143.7|145013.7|145188.7|144949.9|145188.7|145013.7|145117.9|144949.9|10
1614203170000|2021-02-24 21:46:10|145135.7|145005.7|145139.7|145009.7|145139.7|145009.7|145135.7|145005.7|9
1614203180000|2021-02-24 21:46:20|145139.6|145009.6|145136.5|145006.5|145142|145012|145136.5|145006.5|12
1614203190000|2021-02-24 21:46:30|145136.3|145006.3|145127|144997|145141.8|145011.8|145127|144997|16
1614203200000|2021-02-24 21:46:40|145126.6|144996.6|145131.5|145001.5|145172|145011.4|145126.6|144963|18
1614203210000|2021-02-24 21:46:50|145130.5|145000.5|145147.9|145017.9|145166|145017.9|145127|144958|21
1614203220000|2021-02-24 21:47:00|145137.9|145007.9|145132.1|145002.1|145137.9|145007.9|145128.9|144998.9|18
1614203230000|2021-02-24 21:47:10|145125.1|144995.1|145132.2|145002.2|145132.2|145002.2|145125.1|144995.1|14
1614203240000|2021-02-24 21:47:20|145131.7|145001.7|145124.5|144994.5|145132.8|145002.8|145124.5|144994.5|9
1614203250000|2021-02-24 21:47:30|145099.8|144969.8|145123.9|144993.9|145126.6|144996.6|145099.8|144969.8|12
1614203260000|2021-02-24 21:47:40|145123.4|144993.4|145124.4|144994.4|145128.6|144998.6|145114.1|144984.1|13
1614203270000|2021-02-24 21:47:50|145124.3|144994.3|145123.4|144993.4|145125.7|144995.7|145123.4|144993.4|8
1614203280000|2021-02-24 21:48:00|145123.9|144993.9|145126.8|144996.8|145128.1|144998.1|145122.9|144992.9|8
1614203290000|2021-02-24 21:48:10|145124.3|144994.3|145125|144995|145125.6|144995.6|145123.3|144993.3|8
1614203300000|2021-02-24 21:48:20|145161|144953|145123.6|144993.6|145161|144999.6|145120.9|144953|12
1614203310000|2021-02-24 21:48:30|145123.7|144993.7|145123.9|144993.9|145161.9|145001|145121.2|144958.6|13
1614203320000|2021-02-24 21:48:40|145161|144958.6|145116.7|144986.7|145161|144996.5|145112.5|144948.1|21
1614203330000|2021-02-24 21:48:50|145115.9|144985.9|145119.6|144989.6|145151|144989.6|145115.7|144951|12
1614203340000|2021-02-24 21:49:00|145119.7|144989.7|145117.9|144987.9|145122.4|144992.4|145113.9|144983.9|22
1614203350000|2021-02-24 21:49:10|145116|144986|145117.1|144987.1|145122.3|144992.3|145114.8|144984.8|21
1614203360000|2021-02-24 21:49:20|145117.5|144987.5|145110.8|144980.8|145117.5|144987.5|145109.7|144979.7|14
1614203370000|2021-02-24 21:49:30|145110.2|144980.2|145118.8|144988.8|145154|144993.1|145110.2|144946|20
1614203380000|2021-02-24 21:49:40|145117.5|144987.5|145119.7|144989.7|145155|144991|145117.5|144946|8
1614203390000|2021-02-24 21:49:50|145119.3|144989.3|145126.9|144996.9|145127.8|144997.8|145119.3|144989.3|4
1614203400000|2021-02-24 21:50:00|145123|144993|145115.3|144985.3|145179|144993|145109.6|144936.6|19
1614203410000|2021-02-24 21:50:10|145115.7|144985.7|145109.9|144979.9|145115.7|144985.7|145103.3|144973.3|6
1614203420000|2021-02-24 21:50:20|145105|144975|145109|144979|145117.9|144987.9|145105|144975|7
1614203430000|2021-02-24 21:50:30|145103.9|144973.9|145122.1|144992.1|145150|144992.1|145103.9|144941|8
1614203440000|2021-02-24 21:50:40|145121.7|144991.7|145120|144990|145121.7|145004|145094|144983.4|21
1614203450000|2021-02-24 21:50:50|145115.3|144985.3|145118.3|144988.3|145120.6|144990.6|145111.2|144981.2|26
1614203460000|2021-02-24 21:51:00|145118.2|144988.2|145119.2|144989.2|145119.7|144989.7|145118.2|144988.2|9
1614203470000|2021-02-24 21:51:10|145118.7|144988.7|145119.5|144989.5|145121.2|144991.2|145118.7|144988.7|12
1614203480000|2021-02-24 21:51:20|145119.6|144989.6|145115.2|144985.2|145122.2|144992.2|145115.1|144985.1|10
1614203490000|2021-02-24 21:51:30|145117|144987|145110.3|144980.3|145117|144987|145109.7|144979.7|20
1614203500000|2021-02-24 21:51:40|145111|144981|145111.9|144981.9|145118.1|144988.1|145109.5|144979.5|14
1614203510000|2021-02-24 21:51:50|145109.4|144979.4|145110.4|144980.4|145116.4|144986.4|145105.7|144975.7|24
1614203520000|2021-02-24 21:52:00|145110.7|144980.7|145104.8|144974.8|145110.7|144980.7|145094.7|144964.7|25
1614203530000|2021-02-24 21:52:10|145104.7|144974.7|145098.7|144968.7|145104.8|144974.8|145098.7|144968.7|12
1614203540000|2021-02-24 21:52:20|145100.8|144970.8|145104.4|144974.4|145107.1|144977.1|145094.8|144964.8|22
1614203550000|2021-02-24 21:52:30|145105.8|144975.8|145110.3|144980.3|145113.2|144983.2|145105.8|144975.8|38
1614203560000|2021-02-24 21:52:40|145112.8|144982.8|145116.7|144986.7|145117.4|144987.4|145109.8|144979.8|30
1614203570000|2021-02-24 21:52:50|145117|144987|145110.4|144980.4|145117|144987|145108|144978|27
1614203580000|2021-02-24 21:53:00|145111.1|144981.1|145111.8|144981.8|145146|144986.5|145111|144938|23
1614203590000|2021-02-24 21:53:10|145110.9|144980.9|145112.6|144982.6|145119.5|144989.5|145108|144978|27
1614203600000|2021-02-24 21:53:20|145113.6|144983.6|145116.5|144986.5|145116.5|144986.5|145108.6|144978.6|15
1614203610000|2021-02-24 21:53:30|145105.5|144975.5|145099.3|144969.3|145105.5|144975.5|145091.2|144961.2|11
1614203620000|2021-02-24 21:53:40|145103.7|144973.7|145110.9|144980.9|145119.1|144989.1|145103.4|144973.4|20
1614203630000|2021-02-24 21:53:50|145111.4|144981.4|145112.6|144982.6|145119.8|144989.8|145108|144978|11
1614203640000|2021-02-24 21:54:00|145114.1|144984.1|145110.6|144980.6|145114.1|144984.1|145106.7|144976.7|16
1614203650000|2021-02-24 21:54:10|145110.3|144980.3|145119.5|144989.5|145120.1|144990.1|145107.6|144977.6|10
1614203660000|2021-02-24 21:54:20|145119.9|144989.9|145119.8|144989.8|145123|144993|145119.6|144989.6|12
1614203670000|2021-02-24 21:54:30|145113.8|144983.8|145114.3|144984.3|145117.1|144987.1|145105.2|144975.2|15
1614203680000|2021-02-24 21:54:40|145114.7|144984.7|145109.1|144979.1|145114.7|144984.7|145105.7|144975.7|10
1614203690000|2021-02-24 21:54:50|145108.6|144978.6|145110.8|144980.8|145113.8|144983.8|145106.5|144976.5|11
1614203700000|2021-02-24 21:55:00|145102.3|144972.3|145162.5|144948.7|145162.5|144997|145100.6|144936.4|20
1614203710000|2021-02-24 21:55:10|145119.9|144989.9|145154.1|144947|145175.1|144989.9|145100.1|144932.1|16
1614203720000|2021-02-24 21:55:20|145159.3|144946.9|145118.6|144988.6|145159.3|144992.6|145116.9|144942.4|27
1614203730000|2021-02-24 21:55:30|145118.1|144988.1|145115.3|144985.3|145146.9|144988.1|145107.4|144937.9|14
1614203740000|2021-02-24 21:55:40|145114|144984|145171.7|144929.7|145173.8|144987.5|145103|144929.7|13
1614203750000|2021-02-24 21:55:50|145116.4|144986.4|145117.7|144987.7|145173.5|144991.8|145104.3|144931.4|19
1614203760000|2021-02-24 21:56:00|145119.8|144989.8|145117.9|144987.9|145174.7|144989.8|145116.7|144932.5|16
1614203770000|2021-02-24 21:56:10|145119.1|144989.1|145121.3|144991.3|145171.3|144997|145114.2|144940.9|19
1614203780000|2021-02-24 21:56:20|145120|144990|145165.5|144944.2|145177.3|144999.8|145117|144935.3|11
1614203790000|2021-02-24 21:56:30|145176|144934|145115.4|144985.4|145176|144988.3|145115.3|144933.9|19
1614203800000|2021-02-24 21:56:40|145116.5|144986.5|145112.4|144982.4|145149.4|144990.8|145110.5|144943.1|12
1614203810000|2021-02-24 21:56:50|145113.3|144983.3|145153.8|144946.8|145170|144983.3|145112.5|144927.5|12
1614203820000|2021-02-24 21:57:00|145118.4|144988.4|145215.2|144973.2|145215.2|144988.4|145118.4|144898.8|14
1614203830000|2021-02-24 21:57:10|145204.2|144962.2|145206.9|144964.9|145214.3|144972.3|145202|144960|12
1614203840000|2021-02-24 21:57:20|145202.5|144960.5|145196.9|144954.9|145202.5|144960.5|145183.8|144941.8|14
1614203850000|2021-02-24 21:57:30|145196.7|144954.7|145116.4|144986.4|145198.4|144989.1|145115.4|144941.4|12
1614203860000|2021-02-24 21:57:40|145117|144987|145117.8|144987.8|145120.3|144990.3|145117|144987|5
1614203870000|2021-02-24 21:57:50|145117.5|144987.5|145127.2|144997.2|145127.2|144997.2|145109|144979|8
1614203880000|2021-02-24 21:58:00|145124.3|144994.3|145180.2|144938.2|145182.5|144994.3|145124.3|144930.5|11
1614203890000|2021-02-24 21:58:10|145168.3|144938|145168.9|144935.7|145176.8|144938|145168.3|144930.8|9
1614203900000|2021-02-24 21:58:20|145175.2|144933.2|145177.8|144935.8|145177.8|144940.5|145163.7|144925.9|9
1614203910000|2021-02-24 21:58:30|145178.9|144936.9|145110.9|144980.9|145178.9|144981.4|145110.2|144935.1|6
1614203920000|2021-02-24 21:58:40|145111.4|144981.4|145167|144944.6|145168.3|144985.4|145110.5|144942.4|8
1614203930000|2021-02-24 21:58:50|145172.5|144938.8|145168.7|144932.6|145172.9|144946|145153.9|144925.7|7
1614203940000|2021-02-24 21:59:00|145174.2|144932.2|145127.5|144885.5|145186.2|144944.2|145110.6|144868.6|29
1614203950000|2021-02-24 21:59:10|145127.8|144885.8|145101.5|144859.5|145157.7|144915.7|145101.5|144859.5|16
1614203960000|2021-02-24 21:59:20|145101.3|144859.3|145110.9|144868.9|145110.9|144868.9|145100.3|144858.3|13
1614203970000|2021-02-24 21:59:30|145130.4|144888.4|145137.1|144899.4|145142.3|144905.3|145130.2|144888.2|13
1614203980000|2021-02-24 21:59:40|145126.6|144898.3|145130.9|144895.6|145130.9|144898.3|145107.7|144865.7|13
1614203990000|2021-02-24 21:59:50|145130.7|144895.5|145132.3|144890.3|145161.4|144919.4|145126.4|144884.4|15
1614204000000|2021-02-24 22:00:00|145132.8|144890.8|145130.2|144888.2|145133|144891|145128.2|144886.2|5
1614204010000|2021-02-24 22:00:10|145133.9|144891.9|145148.4|144906.4|145148.4|144906.4|145133.9|144891.9|2
1614204020000|2021-02-24 22:00:20|145171.3|144929.3|145155.5|144913.5|145179.1|144937.1|145155.5|144913.5|4
1614204030000|2021-02-24 22:00:30|145171.4|144929.4|145187.5|144945.5|145187.5|144945.5|145171.4|144929.4|3
1614204040000|2021-02-24 22:00:40|145179.5|144937.5|145175.6|144933.6|145179.5|144937.5|145175.6|144933.6|2
1614204050000|2021-02-24 22:00:50|145184.2|144942.2|145187.5|144945.5|145187.5|144945.5|145182.4|144940.4|4
1614204060000|2021-02-24 22:01:00|145178.2|144936.2|145203.9|144961.9|145206.5|144964.5|145178.2|144936.2|4
1614204070000|2021-02-24 22:01:10|145179.4|144937.4|145131.9|144889.9|145188.9|144946.9|145131.9|144889.9|6
1614204080000|2021-02-24 22:01:20|145132.3|144890.3|145131|144889|145132.3|144890.3|145130.8|144888.8|3
1614204090000|2021-02-24 22:01:30|145137.5|144895.5|145137.3|144895.3|145137.5|144895.5|145137.2|144895.2|3
1614204100000|2021-02-24 22:01:40|145138.1|144896.1|145138.1|144896.1|145138.1|144896.1|145138.1|144896.1|1
1614204110000|2021-02-24 22:01:50|145137.5|144895.5|145137.5|144895.5|145137.5|144895.5|145137.5|144895.5|1
1614204120000|2021-02-24 22:02:00|145138|144896|145138.1|144896.1|145138.1|144896.1|145138|144896|2
1614204130000|2021-02-24 22:02:10|145137.2|144895.2|145124.2|144882.2|145137.3|144895.3|145124.2|144882.2|5
1614204150000|2021-02-24 22:02:30|145124.5|144882.5|145124.5|144882.5|145124.5|144882.5|145124.5|144882.5|1
1614204160000|2021-02-24 22:02:40|145123.5|144881.5|145117.3|144875.3|145123.5|144881.5|145117.3|144875.3|2
1614204170000|2021-02-24 22:02:50|145118.4|144876.4|145118.4|144876.4|145118.4|144876.4|145118.4|144876.4|1
1614204180000|2021-02-24 22:03:00|145124.7|144882.7|145124.4|144882.4|145124.7|144882.7|145123.9|144881.9|3
1614204190000|2021-02-24 22:03:10|145123.9|144881.9|145123.9|144881.9|145123.9|144881.9|145123.9|144881.9|1
1614204210000|2021-02-24 22:03:30|145124.5|144882.5|145124.5|144882.5|145124.5|144882.5|145124.5|144882.5|1
1614204240000|2021-02-24 22:04:00|145124.6|144882.6|145124.6|144882.6|145124.6|144882.6|145124.6|144882.6|1
1614204260000|2021-02-24 22:04:20|145124.3|144882.3|145124.3|144882.3|145124.3|144882.3|145124.3|144882.3|1
1614204270000|2021-02-24 22:04:30|145124.9|144882.9|145124.5|144882.5|145124.9|144882.9|145124.5|144882.5|2
1614204280000|2021-02-24 22:04:40|145125.5|144883.5|145125.5|144883.5|145125.5|144883.5|145125.5|144883.5|1
1614204300000|2021-02-24 22:05:00|145121|144879|145115.4|144873.4|145128.8|144886.8|145056.5|144814.5|9
1614204310000|2021-02-24 22:05:10|145120.6|144878.6|145120.6|144878.6|145120.6|144878.6|145120.6|144878.6|1
1614204320000|2021-02-24 22:05:20|145115.7|144873.7|145117.3|144875.3|145117.3|144875.3|145115.7|144873.7|2
1614204330000|2021-02-24 22:05:30|145092.5|144850.5|145092.5|144850.5|145092.5|144850.5|145092.5|144850.5|1
1614204340000|2021-02-24 22:05:40|145121|144879|145121|144879|145121|144879|145121|144879|1
1614204380000|2021-02-24 22:06:20|145133.7|144891.7|145133.7|144891.7|145133.7|144891.7|145133.7|144891.7|1
1614204390000|2021-02-24 22:06:30|145127.8|144885.8|145127.8|144885.8|145127.8|144885.8|145127.8|144885.8|1
1614204410000|2021-02-24 22:06:50|145121|144879|145121|144879|145121|144879|145121|144879|1
1614204420000|2021-02-24 22:07:00|145120.6|144878.6|145095|144853|145120.8|144878.8|145095|144853|3
1614204430000|2021-02-24 22:07:10|145104.1|144862.1|145124.2|144882.2|145129.7|144887.7|145104.1|144862.1|4
1614204440000|2021-02-24 22:07:20|145123.9|144881.9|145123.9|144881.9|145123.9|144881.9|145123.9|144881.9|1
1614204450000|2021-02-24 22:07:30|145124.9|144882.9|145121|144879|145124.9|144882.9|145121|144879|2
1614204460000|2021-02-24 22:07:40|145130.7|144888.7|145130.7|144888.7|145130.7|144888.7|145130.7|144888.7|1
1614204470000|2021-02-24 22:07:50|145132.3|144890.3|145132.3|144890.3|145132.3|144890.3|145132.3|144890.3|1
1614204480000|2021-02-24 22:08:00|145127.8|144885.8|145103.2|144861.2|145127.8|144885.8|145103.2|144861.2|5
1614204490000|2021-02-24 22:08:10|145124.4|144882.4|145118.2|144876.2|145124.4|144882.4|145118.2|144876.2|4
1614204500000|2021-02-24 22:08:20|145114.8|144872.8|145119.1|144877.1|145119.1|144877.1|145114.8|144872.8|2
1614204510000|2021-02-24 22:08:30|145116.4|144874.4|145130.5|144888.5|145137.9|144895.9|145116.4|144874.4|5
1614204520000|2021-02-24 22:08:40|145121|144879|145121|144879|145121|144879|145121|144879|1
1614204530000|2021-02-24 22:08:50|145120.6|144878.6|145096.2|144854.2|145120.6|144878.6|145086.3|144844.3|7
1614204540000|2021-02-24 22:09:00|145095.7|144853.7|145105.6|144863.6|145105.6|144863.6|145078.7|144836.7|6
1614204550000|2021-02-24 22:09:10|145108.8|144866.8|145103.8|144861.8|145108.8|144866.8|145103.8|144861.8|5
1614204560000|2021-02-24 22:09:20|145115.2|144873.2|145120.5|144878.5|145122.4|144880.4|145115.2|144873.2|4
1614204570000|2021-02-24 22:09:30|145117.5|144875.5|145121|144879|145121|144879|145117.5|144875.5|2
1614204590000|2021-02-24 22:09:50|145110|144868|145118.4|144876.4|145134.5|144892.5|145110|144868|5
1614204600000|2021-02-24 22:10:00|145103.7|144861.7|145114.7|144872.7|145116.2|144874.2|145103.7|144861.7|5
1614204610000|2021-02-24 22:10:10|145117.1|144875.1|145116.4|144874.4|145117.3|144875.3|145115.1|144873.1|5
1614204620000|2021-02-24 22:10:20|145116.9|144874.9|145121.1|144879.1|145121.1|144879.1|145116.1|144874.1|3
1614204630000|2021-02-24 22:10:30|145131.5|144889.5|145125.2|144883.2|145131.5|144889.5|145125.2|144883.2|3
1614204640000|2021-02-24 22:10:40|145121.3|144879.3|145121.2|144879.2|145121.3|144879.3|145121.2|144879.2|2
1614204650000|2021-02-24 22:10:50|145121.3|144879.3|145121.3|144879.3|145121.3|144879.3|145121.3|144879.3|1
1614204660000|2021-02-24 22:11:00|145134.4|144892.4|145121|144879|145134.4|144892.4|145121|144879|3
1614204670000|2021-02-24 22:11:10|145110.1|144868.1|145078.1|144836.1|145116.4|144874.4|145078.1|144836.1|5
1614204680000|2021-02-24 22:11:20|145068.7|144826.7|145097|144855|145103.3|144861.3|145068.7|144826.7|4
1614204690000|2021-02-24 22:11:30|145124.6|144882.6|145114.1|144872.1|145124.6|144882.6|145104|144862|10
1614204700000|2021-02-24 22:11:40|145113.1|144871.1|145115.1|144873.1|145117.2|144875.2|145113.1|144871.1|6
1614204710000|2021-02-24 22:11:50|145114.7|144872.7|145115.7|144873.7|145115.7|144873.7|145114.2|144872.2|5
1614204720000|2021-02-24 22:12:00|145124.6|144882.6|145117.8|144875.8|145124.6|144882.6|145117.8|144875.8|5
1614204730000|2021-02-24 22:12:10|145117.9|144875.9|145125.1|144883.1|145148.3|144906.3|145117.9|144875.9|7
1614204740000|2021-02-24 22:12:20|145125|144883|145130.4|144888.4|145130.4|144888.4|145125|144883|6
1614204750000|2021-02-24 22:12:30|145148.1|144906.1|145117.9|144875.9|145151.4|144909.4|145117.9|144875.9|5
1614204760000|2021-02-24 22:12:40|145120.8|144878.8|145118.1|144876.1|145120.8|144878.8|145118.1|144876.1|4
1614204770000|2021-02-24 22:12:50|145129.1|144887.1|145118.6|144876.6|145129.1|144887.1|145118.6|144876.6|5
1614204780000|2021-02-24 22:13:00|145118.1|144876.1|145113.6|144871.6|145118.1|144876.1|145109.2|144867.2|6
1614204790000|2021-02-24 22:13:10|145113.7|144871.7|145110.3|144868.3|145113.9|144871.9|145110.3|144868.3|7
1614204800000|2021-02-24 22:13:20|145106.7|144864.7|145115.7|144873.7|145122|144880|145106.7|144864.7|9
1614204810000|2021-02-24 22:13:30|145115.4|144873.4|145112|144870|145115.4|144873.4|145101.2|144859.2|9
1614204820000|2021-02-24 22:13:40|145127.4|144885.4|145106.7|144864.7|145127.4|144885.4|145090.3|144848.3|6
1614204830000|2021-02-24 22:13:50|145109.1|144867.1|145107.3|144865.3|145109.1|144867.1|145107.3|144865.3|3
1614204840000|2021-02-24 22:14:00|145109.6|144867.6|145111.8|144869.8|145114.9|144872.9|145109.6|144867.6|5
1614204850000|2021-02-24 22:14:10|145127.3|144885.3|145115.9|144873.9|145127.3|144885.3|145105.6|144863.6|5
1614204860000|2021-02-24 22:14:20|145110.7|144868.7|145109.1|144867.1|145113.3|144871.3|145109.1|144867.1|4
1614204870000|2021-02-24 22:14:30|145128.7|144886.7|145118.3|144876.3|145128.7|144886.7|145118.3|144876.3|4
1614204880000|2021-02-24 22:14:40|145109.1|144867.1|145111.4|144869.4|145114.6|144872.6|145109|144867|4
1614204890000|2021-02-24 22:14:50|145110.3|144868.3|145110.3|144868.3|145110.3|144868.3|145110.3|144868.3|1
1614204900000|2021-02-24 22:15:00|145105|144863|145105.1|144863.1|145117|144875|145105|144863|4
1614204910000|2021-02-24 22:15:10|145105|144863|145115.4|144873.4|145115.7|144873.7|145105|144863|4
1614204920000|2021-02-24 22:15:20|145115.3|144873.3|145102.8|144860.8|145115.3|144873.3|145093|144851|7
1614204930000|2021-02-24 22:15:30|145124.7|144882.7|145118|144876|145124.7|144882.7|145118|144876|6
1614204940000|2021-02-24 22:15:40|145120.8|144878.8|145118.2|144876.2|145120.8|144878.8|145118.2|144876.2|4
1614204950000|2021-02-24 22:15:50|145118|144876|145115.6|144873.6|145118|144876|145108.7|144866.7|4
1614204960000|2021-02-24 22:16:00|145116.5|144874.5|145108.8|144866.8|145116.5|144874.5|145108.8|144866.8|5
1614204970000|2021-02-24 22:16:10|145115|144873|145115.9|144873.9|145115.9|144873.9|145107.5|144865.5|6
1614204980000|2021-02-24 22:16:20|145126.3|144884.3|145118.1|144876.1|145126.3|144884.3|145118.1|144876.1|5
1614204990000|2021-02-24 22:16:30|145107.5|144865.5|145112|144870|145113.8|144871.8|145107.5|144865.5|3
1614205000000|2021-02-24 22:16:40|145124.3|144882.3|145107.5|144865.5|145124.3|144882.3|145107.5|144865.5|3
1614205010000|2021-02-24 22:16:50|145103|144861|145121.1|144879.1|145122.2|144880.2|145103|144861|9
1614205020000|2021-02-24 22:17:00|145121.2|144879.2|145104.3|144862.3|145139.3|144897.3|145104|144862|12
1614205030000|2021-02-24 22:17:10|145102.1|144860.1|145100|144858|145102.4|144860.4|145099.7|144857.7|12
1614205040000|2021-02-24 22:17:20|145099.9|144857.9|145102.3|144860.3|145107|144865|145099.9|144857.9|13
1614205050000|2021-02-24 22:17:30|145099.9|144857.9|145153.5|144911.5|145153.5|144911.5|145099.6|144857.6|10
1614205060000|2021-02-24 22:17:40|145153.7|144911.7|145143.7|144901.7|145155|144913|145143.7|144901.7|9
1614205070000|2021-02-24 22:17:50|145143.8|144901.8|145104.9|144862.9|145155.9|144913.9|145104.9|144862.9|11
1614205080000|2021-02-24 22:18:00|145120|144878|145105.3|144863.3|145124.3|144882.3|145104.5|144862.5|8
1614205090000|2021-02-24 22:18:10|145089.4|144847.4|145109.1|144867.1|145110.8|144868.8|145089.4|144847.4|6
1614205100000|2021-02-24 22:18:20|145121.8|144879.8|145112|144870|145121.8|144879.8|145111.8|144869.8|6
1614205110000|2021-02-24 22:18:30|145113.9|144871.9|145119.2|144877.2|145119.2|144877.2|145102.1|144860.1|6
1614205120000|2021-02-24 22:18:40|145118.8|144876.8|145121|144879|145129.6|144887.6|145118.8|144876.8|10
1614205140000|2021-02-24 22:19:00|145119.4|144877.4|145119|144877|145119.4|144877.4|145118.8|144876.8|9
1614205150000|2021-02-24 22:19:10|145132|144890|145122|144880|145132|144890|145120.8|144878.8|12
1614205160000|2021-02-24 22:19:20|145122.1|144880.1|145122.2|144880.2|145122.5|144880.5|145122.1|144880.1|6
1614205170000|2021-02-24 22:19:30|145126.8|144884.8|145121.4|144879.4|145126.8|144884.8|145121.4|144879.4|4
1614205180000|2021-02-24 22:19:40|145120.6|144878.6|145108.6|144866.6|145121.4|144879.4|145108.6|144866.6|4
1614205190000|2021-02-24 22:19:50|145108|144866|145101|144859|145119.3|144877.3|145101|144859|12
1614205200000|2021-02-24 22:20:00|145100.9|144858.9|145105.1|144863.1|145105.1|144863.1|145098.9|144856.9|7
1614205210000|2021-02-24 22:20:10|145103.4|144861.4|145083.2|144841.2|145103.5|144861.5|145081.2|144839.2|7
1614205220000|2021-02-24 22:20:20|145102|144860|145110.8|144868.8|145110.8|144868.8|145100.4|144858.4|7
1614205230000|2021-02-24 22:20:30|145110.7|144868.7|145114.5|144872.5|145114.5|144872.5|145104.1|144862.1|8
1614205240000|2021-02-24 22:20:40|145126.2|144884.2|145109.6|144867.6|145126.2|144884.2|145109.6|144867.6|7
1614205250000|2021-02-24 22:20:50|145111.2|144869.2|145085.5|144843.5|145111.2|144869.2|145083.5|144841.5|8
1614205260000|2021-02-24 22:21:00|145084.7|144842.7|145090.5|144848.5|145090.5|144848.5|145084.3|144842.3|4
1614205270000|2021-02-24 22:21:10|145090.4|144848.4|145105.8|144863.8|145118.1|144876.1|145090.4|144848.4|6
1614205280000|2021-02-24 22:21:20|145090|144848|145090|144848|145090|144848|145090|144848|1
1614205300000|2021-02-24 22:21:40|145090.3|144848.3|145077.4|144835.4|145103.7|144861.7|145077.4|144835.4|7
1614205310000|2021-02-24 22:21:50|145079.4|144837.4|145081.9|144839.9|145082|144840|145068.4|144826.4|8
1614205320000|2021-02-24 22:22:00|145109.1|144867.1|145094.6|144852.6|145109.1|144867.1|145094.6|144852.6|3
1614205330000|2021-02-24 22:22:10|145093.1|144851.1|145105.6|144863.6|145105.6|144863.6|145093.1|144851.1|4
1614205340000|2021-02-24 22:22:20|145118|144876|145100.2|144858.2|145119.3|144877.3|145100.2|144858.2|4
1614205350000|2021-02-24 22:22:30|145086|144844|145086|144844|145086|144844|145086|144844|1
1614205360000|2021-02-24 22:22:40|145112.3|144870.3|145094.4|144852.4|145123|144881|145079.1|144837.1|7
1614205370000|2021-02-24 22:22:50|145085.1|144843.1|145076.5|144834.5|145091.3|144849.3|145076.5|144834.5|10
1614205380000|2021-02-24 22:23:00|145079|144837|145080.2|144838.2|145084|144842|145066.9|144824.9|7
1614205390000|2021-02-24 22:23:10|145100.1|144858.1|145111.2|144869.2|145116.5|144874.5|145089.4|144847.4|13
1614205400000|2021-02-24 22:23:20|145100.1|144858.1|145100.3|144858.3|145100.5|144858.5|145096.4|144854.4|13
1614205410000|2021-02-24 22:23:30|145117.6|144875.6|145105.6|144863.6|145117.6|144875.6|145096.4|144854.4|14
1614205420000|2021-02-24 22:23:40|145107.4|144865.4|145098.9|144856.9|145107.4|144865.4|145098.9|144856.9|12
1614205430000|2021-02-24 22:23:50|145108|144866|145102.6|144860.6|145108.9|144866.9|145101.3|144859.3|11
1614205440000|2021-02-24 22:24:00|145102.7|144860.7|145119.9|144877.9|145129.1|144887.1|145092.4|144850.4|10
1614205450000|2021-02-24 22:24:10|145118.5|144876.5|145143.6|144901.6|145143.7|144901.7|145118.5|144876.5|12
1614205460000|2021-02-24 22:24:20|145148|144906|145140.5|144898.5|145148|144906|145137.3|144895.3|14
1614205470000|2021-02-24 22:24:30|145140.6|144898.6|145124.8|144882.8|145140.6|144898.6|145121.6|144879.6|11
1614205480000|2021-02-24 22:24:40|145124.6|144882.6|145132|144890|145132.8|144890.8|145101.8|144859.8|14
1614205490000|2021-02-24 22:24:50|145139.2|144897.2|145122.9|144880.9|145139.2|144897.2|145122.2|144880.2|10
1614205500000|2021-02-24 22:25:00|145139.1|144897.1|145155.9|144913.9|145155.9|144913.9|145139.1|144897.1|10
1614205510000|2021-02-24 22:25:10|145158.6|144916.6|145121.7|144879.7|145158.6|144916.6|145118.7|144876.7|13
1614205520000|2021-02-24 22:25:20|145124.7|144882.7|145115.8|144873.8|145165|144923|145113.9|144871.9|15
1614205530000|2021-02-24 22:25:30|145117.2|144875.2|145118.6|144876.6|145118.6|144876.6|145115.4|144873.4|4
1614205540000|2021-02-24 22:25:40|145133.2|144891.2|145143.2|144901.2|145156.9|144914.9|145132.2|144890.2|13
1614205550000|2021-02-24 22:25:50|145145.3|144903.3|145151.2|144909.2|145151.2|144909.2|145116.7|144874.7|6
1614205560000|2021-02-24 22:26:00|145140.5|144898.5|145138.9|144896.9|145140.5|144898.5|145130.9|144888.9|9
1614205570000|2021-02-24 22:26:10|145132.3|144890.3|145114|144872|145153.5|144911.5|145109.3|144867.3|16
1614205580000|2021-02-24 22:26:20|145153.3|144911.3|145119|144877|145155|144913|145116.4|144874.4|10
1614205590000|2021-02-24 22:26:30|145120.2|144878.2|145114.6|144872.6|145121.6|144879.6|145103.1|144861.1|8
1614205600000|2021-02-24 22:26:40|145115.9|144873.9|145124.5|144882.5|145125.4|144883.4|145115.9|144873.9|6
1614205610000|2021-02-24 22:26:50|145127|144885|145139.8|144897.8|145145.8|144903.8|145126.9|144884.9|6
1614205620000|2021-02-24 22:27:00|145126.6|144884.6|145129|144887|145129|144887|145126.5|144884.5|3
1614205630000|2021-02-24 22:27:10|145129.6|144887.6|145136.2|144894.2|145136.5|144894.5|145125.8|144883.8|4
1614205640000|2021-02-24 22:27:20|145116.2|144874.2|145130|144888|145142.9|144900.9|145116.2|144874.2|4
1614205650000|2021-02-24 22:27:30|145136.1|144894.1|145129.2|144887.2|145136.1|144894.1|145129.2|144887.2|2
1614205660000|2021-02-24 22:27:40|145130.6|144888.6|145154.3|144912.3|145154.3|144912.3|145128.8|144886.8|7
1614205670000|2021-02-24 22:27:50|145154.4|144912.4|145128.9|144886.9|145154.4|144912.4|145118.7|144876.7|7
1614205680000|2021-02-24 22:28:00|145118.7|144876.7|145124.6|144882.6|145124.6|144882.6|145118.7|144876.7|3
1614205690000|2021-02-24 22:28:10|145131.1|144889.1|145132|144890|145136.4|144894.4|145128.8|144886.8|4
1614205700000|2021-02-24 22:28:20|145132.9|144890.9|145140.2|144898.2|145154.2|144912.2|145121.5|144879.5|8
1614205710000|2021-02-24 22:28:30|145140|144898|145137.3|144895.3|145141.4|144899.4|145134.6|144892.6|5
1614205720000|2021-02-24 22:28:40|145169.5|144927.5|145141.2|144899.2|145169.5|144927.5|145141.2|144899.2|3
1614205730000|2021-02-24 22:28:50|145138.7|144896.7|145143.7|144901.7|145143.7|144901.7|145138.7|144896.7|5
1614205740000|2021-02-24 22:29:00|145135.8|144893.8|145132|144890|145139.4|144897.4|145130.1|144888.1|4
1614205750000|2021-02-24 22:29:10|145131.9|144889.9|145122.1|144880.1|145131.9|144889.9|145122.1|144880.1|3
1614205760000|2021-02-24 22:29:20|145131.4|144889.4|145130.5|144888.5|145133.1|144891.1|145129.1|144887.1|4
1614205770000|2021-02-24 22:29:30|145124.9|144882.9|145127.2|144885.2|145129.7|144887.7|145124.9|144882.9|4
1614205780000|2021-02-24 22:29:40|145130.1|144888.1|145158.6|144916.6|145158.6|144916.6|145119.5|144877.5|5
1614205790000|2021-02-24 22:29:50|145148.7|144906.7|145136.3|144894.3|145148.7|144906.7|145136.3|144894.3|5
1614205800000|2021-02-24 22:30:00|145139.9|144897.9|145104.4|144862.4|145151.7|144909.7|145066.6|144824.6|16
1614205810000|2021-02-24 22:30:10|145106.4|144864.4|145123.6|144881.6|145123.6|144881.6|145106.2|144864.2|7
1614205820000|2021-02-24 22:30:20|145123.7|144881.7|145126|144884|145131.2|144889.2|145123.7|144881.7|5
1614205830000|2021-02-24 22:30:30|145124.9|144882.9|145125.7|144883.7|145125.7|144883.7|145117.2|144875.2|11
1614205840000|2021-02-24 22:30:40|145131.2|144889.2|145160.4|144918.4|145179.7|144937.7|145113.5|144871.5|13
1614205850000|2021-02-24 22:30:50|145154.8|144912.8|145124.8|144882.8|145159.1|144917.1|145124.8|144882.8|11
1614205860000|2021-02-24 22:31:00|145117.1|144875.1|145123.1|144881.1|145126.6|144884.6|145117.1|144875.1|13
1614205870000|2021-02-24 22:31:10|145128.4|144886.4|145117.7|144875.7|145128.4|144886.4|145117.7|144875.7|8
1614205880000|2021-02-24 22:31:20|145117.9|144875.9|145128.8|144886.8|145128.9|144886.9|145115.8|144873.8|7
1614205890000|2021-02-24 22:31:30|145133|144891|145128.4|144886.4|145133|144891|145126.3|144884.3|7
1614205900000|2021-02-24 22:31:40|145129.4|144887.4|145128.8|144886.8|145129.4|144887.4|145128.8|144886.8|6
1614205910000|2021-02-24 22:31:50|145128.9|144886.9|145120.7|144878.7|145128.9|144886.9|145118.5|144876.5|6
1614205920000|2021-02-24 22:32:00|145132.3|144890.3|145127.5|144885.5|145132.3|144890.3|145126.4|144884.4|5
1614205930000|2021-02-24 22:32:10|145129.5|144887.5|145122.6|144880.6|145129.5|144887.5|145122.6|144880.6|3
1614205940000|2021-02-24 22:32:20|145126.2|144884.2|145123.6|144881.6|145126.2|144884.2|145123.6|144881.6|6
1614205950000|2021-02-24 22:32:30|145131.4|144889.4|145125.7|144883.7|145136.2|144894.2|145113.3|144871.3|6
1614205960000|2021-02-24 22:32:40|145125.8|144883.8|145122|144880|145125.8|144883.8|145115.4|144873.4|5
1614205970000|2021-02-24 22:32:50|145123.6|144881.6|145119.2|144877.2|145130.1|144888.1|145115|144873|11
1614205980000|2021-02-24 22:33:00|145125.5|144883.5|145121.3|144879.3|145125.5|144883.5|145096.4|144854.4|9
1614205990000|2021-02-24 22:33:10|145123.6|144881.6|145127.5|144885.5|145127.5|144885.5|145123.4|144881.4|4
1614206000000|2021-02-24 22:33:20|145131.6|144889.6|145124.7|144882.7|145131.6|144889.6|145124.7|144882.7|6
1614206010000|2021-02-24 22:33:30|145110.7|144868.7|145101|144859|145110.7|144868.7|145097.4|144855.4|13
1614206020000|2021-02-24 22:33:40|145099.4|144857.4|145100.7|144858.7|145107.5|144865.5|145096.3|144854.3|15
1614206030000|2021-02-24 22:33:50|145099.7|144857.7|145097.3|144855.3|145099.7|144857.7|145094.3|144852.3|10
1614206040000|2021-02-24 22:34:00|145098.1|144856.1|145090.7|144848.7|145098.1|144856.1|145086.9|144844.9|6
1614206050000|2021-02-24 22:34:10|145093.3|144851.3|145105.5|144863.5|145105.5|144863.5|145082.8|144840.8|14
1614206060000|2021-02-24 22:34:20|145102.1|144860.1|145099.9|144857.9|145102.1|144860.1|145097.2|144855.2|6
1614206070000|2021-02-24 22:34:30|145100|144858|145096|144854|145107.1|144865.1|145093.6|144851.6|12
1614206080000|2021-02-24 22:34:40|145102.7|144860.7|145089.9|144847.9|145102.7|144860.7|145089.9|144847.9|3
1614206090000|2021-02-24 22:34:50|145095.8|144853.8|145103.1|144861.1|145105.2|144863.2|145090.8|144848.8|16
1614206100000|2021-02-24 22:35:00|145098|144856|145101.4|144859.4|145101.4|144859.4|145090.9|144848.9|10
1614206110000|2021-02-24 22:35:10|145101.2|144859.2|145111.8|144869.8|145114.7|144872.7|145090.3|144848.3|17
1614206120000|2021-02-24 22:35:20|145108.6|144866.6|145109.4|144867.4|145116|144874|145108.6|144866.6|11
1614206130000|2021-02-24 22:35:30|145107.9|144865.9|145130.9|144888.9|145142.6|144900.6|145107.9|144865.9|10
1614206140000|2021-02-24 22:35:40|145128.5|144886.5|145112.4|144870.4|145129.6|144887.6|145112.4|144870.4|8
1614206150000|2021-02-24 22:35:50|145115.7|144873.7|145118|144876|145126.9|144884.9|145105.1|144863.1|9
1614206160000|2021-02-24 22:36:00|145112.9|144870.9|145105.9|144863.9|145112.9|144870.9|145105.9|144863.9|3
1614206170000|2021-02-24 22:36:10|145106.2|144864.2|145101.8|144859.8|145106.4|144864.4|145081.9|144839.9|15
1614206180000|2021-02-24 22:36:20|145105.9|144863.9|145098.3|144856.3|145116|144874|145093.3|144851.3|28
1614206190000|2021-02-24 22:36:30|145091|144849|145089.7|144847.7|145100.9|144858.9|145075.7|144833.7|12
1614206200000|2021-02-24 22:36:40|145087.9|144845.9|145088.3|144846.3|145088.3|144846.3|145087.6|144845.6|6
1614206210000|2021-02-24 22:36:50|145088.2|144846.2|145094.1|144852.1|145096.1|144854.1|145088.2|144846.2|8
1614206220000|2021-02-24 22:37:00|145116.7|144874.7|145091.9|144849.9|145116.7|144874.7|145080.1|144838.1|6
1614206230000|2021-02-24 22:37:10|145100.3|144858.3|145090.4|144848.4|145109.3|144867.3|145090.4|144848.4|9
1614206240000|2021-02-24 22:37:20|145092.7|144850.7|145099.2|144857.2|145104.1|144862.1|145092.7|144850.7|7
1614206250000|2021-02-24 22:37:30|145100.3|144858.3|145095.3|144853.3|145100.3|144858.3|145095.3|144853.3|5
1614206260000|2021-02-24 22:37:40|145095.1|144853.1|145071.4|144829.4|145105.7|144863.7|145068.9|144826.9|7
1614206270000|2021-02-24 22:37:50|145077.1|144835.1|145065.5|144823.5|145095.9|144853.9|145058.8|144816.8|8
1614206280000|2021-02-24 22:38:00|145088.4|144846.4|145097.6|144855.6|145097.6|144855.6|145085.9|144843.9|6
1614206290000|2021-02-24 22:38:10|145097.4|144855.4|145090.1|144848.1|145097.7|144855.7|145085|144843|5
1614206300000|2021-02-24 22:38:20|145093.9|144851.9|145100.1|144858.1|145111.3|144869.3|145093.9|144851.9|7
1614206310000|2021-02-24 22:38:30|145103.4|144861.4|145104.1|144862.1|145104.1|144862.1|145101.9|144859.9|5
1614206320000|2021-02-24 22:38:40|145101.8|144859.8|145101.6|144859.6|145102.6|144860.6|145101.6|144859.6|5
1614206330000|2021-02-24 22:38:50|145097.9|144855.9|145090|144848|145097.9|144855.9|145090|144848|5
1614206340000|2021-02-24 22:39:00|145088|144846|145097.7|144855.7|145097.7|144855.7|145086.3|144844.3|4
1614206350000|2021-02-24 22:39:10|145088|144846|145086.9|144844.9|145093.4|144851.4|145086.1|144844.1|5
1614206360000|2021-02-24 22:39:20|145090.3|144848.3|145093.2|144851.2|145093.2|144851.2|145089.9|144847.9|6
1614206370000|2021-02-24 22:39:30|145095.9|144853.9|145093.5|144851.5|145096.3|144854.3|145072.3|144830.3|7
1614206380000|2021-02-24 22:39:40|145095.7|144853.7|145094.1|144852.1|145096|144854|145094.1|144852.1|3
1614206390000|2021-02-24 22:39:50|145098.2|144856.2|145097.1|144855.1|145098.2|144856.2|145095.9|144853.9|6
1614206400000|2021-02-24 22:40:00|145096.7|144854.7|145094.6|144852.6|145096.7|144854.7|145088|144846|6
1614206410000|2021-02-24 22:40:10|145095.5|144853.5|145095.2|144853.2|145095.5|144853.5|145095.2|144853.2|2
1614206420000|2021-02-24 22:40:20|145098.6|144856.6|145097.8|144855.8|145098.6|144856.6|145097.8|144855.8|4
1614206430000|2021-02-24 22:40:30|145097.5|144855.5|145092.4|144850.4|145097.8|144855.8|145071.7|144829.7|6
1614206440000|2021-02-24 22:40:40|145097.1|144855.1|145089.9|144847.9|145097.1|144855.1|145084.7|144842.7|6
1614206450000|2021-02-24 22:40:50|145090.8|144848.8|145090.8|144848.8|145090.8|144848.8|145090.8|144848.8|1
1614206460000|2021-02-24 22:41:00|145097.1|144855.1|145095.2|144853.2|145097.1|144855.1|145085.3|144843.3|8
1614206470000|2021-02-24 22:41:10|145095.1|144853.1|145096.3|144854.3|145096.7|144854.7|145095.1|144853.1|4
1614206480000|2021-02-24 22:41:20|145096.2|144854.2|145093.4|144851.4|145096.2|144854.2|145069.4|144827.4|7
1614206490000|2021-02-24 22:41:30|145094.7|144852.7|145080.3|144838.3|145096.3|144854.3|145078.3|144836.3|13
1614206500000|2021-02-24 22:41:40|145080.4|144838.4|145092.3|144850.3|145092.3|144850.3|145076.6|144834.6|11
1614206510000|2021-02-24 22:41:50|145095.2|144853.2|145087.5|144845.5|145095.2|144853.2|145081.9|144839.9|8
1614206520000|2021-02-24 22:42:00|145087.9|144845.9|145081.8|144839.8|145089|144847|145081.4|144839.4|7
1614206530000|2021-02-24 22:42:10|145081.3|144839.3|145077.5|144835.5|145081.4|144839.4|145075.6|144833.6|10
1614206540000|2021-02-24 22:42:20|145087.4|144845.4|145080.4|144838.4|145087.4|144845.4|145080.4|144838.4|8
1614206550000|2021-02-24 22:42:30|145081.1|144839.1|145076.8|144834.8|145081.9|144839.9|145076.2|144834.2|4
1614206560000|2021-02-24 22:42:40|145087.8|144845.8|145083.6|144841.6|145087.8|144845.8|145083.5|144841.5|5
1614206570000|2021-02-24 22:42:50|145077.1|144835.1|145074.8|144832.8|145086|144844|145074.8|144832.8|6
1614206580000|2021-02-24 22:43:00|145075.3|144833.3|145078.6|144836.6|145078.8|144836.8|145075.3|144833.3|5
1614206590000|2021-02-24 22:43:10|145087.6|144845.6|145083.6|144841.6|145087.6|144845.6|145083.6|144841.6|5
1614206600000|2021-02-24 22:43:20|145082|144840|145096.2|144854.2|145100.6|144858.6|145081.5|144839.5|7
1614206610000|2021-02-24 22:43:30|145096.3|144854.3|145102.9|144860.9|145105.3|144863.3|145092|144850|8
1614206620000|2021-02-24 22:43:40|145100.6|144858.6|145089.9|144847.9|145100.6|144858.6|145089.9|144847.9|6
1614206630000|2021-02-24 22:43:50|145092|144850|145092.9|144850.9|145092.9|144850.9|145092|144850|2
1614206640000|2021-02-24 22:44:00|145092.7|144850.7|145084.3|144842.3|145092.7|144850.7|145084.3|144842.3|5
1614206650000|2021-02-24 22:44:10|145082.9|144840.9|145077.3|144835.3|145082.9|144840.9|145077.3|144835.3|2
1614206660000|2021-02-24 22:44:20|145076.5|144834.5|145085.5|144843.5|145094|144852|145076.5|144834.5|8
1614206670000|2021-02-24 22:44:30|145080.3|144838.3|145098.6|144856.6|145103.4|144861.4|145079.9|144837.9|8
1614206680000|2021-02-24 22:44:40|145088.4|144846.4|145078.6|144836.6|145090.6|144848.6|145078.6|144836.6|10
1614206690000|2021-02-24 22:44:50|145081.3|144839.3|145074.6|144832.6|145081.3|144839.3|145074.6|144832.6|6
1614206700000|2021-02-24 22:45:00|145078.2|144836.2|145078.2|144836.2|145079.1|144837.1|145078.1|144836.1|4
1614206710000|2021-02-24 22:45:10|145077.6|144835.6|145068.1|144826.1|145077.6|144835.6|145066.9|144824.9|5
1614206720000|2021-02-24 22:45:20|145068|144826|145072.1|144830.1|145072.1|144830.1|145068|144826|4
1614206730000|2021-02-24 22:45:30|145084.9|144842.9|145082.7|144840.7|145091|144849|145081|144839|10
1614206740000|2021-02-24 22:45:40|145083.7|144841.7|145083.6|144841.6|145084|144842|145083.6|144841.6|4
1614206750000|2021-02-24 22:45:50|145085.8|144843.8|145091.1|144849.1|145091.1|144849.1|145075.4|144833.4|5
1614206760000|2021-02-24 22:46:00|145090|144848|145077.7|144835.7|145090|144848|145077.7|144835.7|3
1614206770000|2021-02-24 22:46:10|145082.4|144840.4|145071.5|144829.5|145087.9|144845.9|145071.5|144829.5|5
1614206780000|2021-02-24 22:46:20|145071.7|144829.7|145071.7|144829.7|145072.7|144830.7|145071.5|144829.5|7
1614206790000|2021-02-24 22:46:30|145071.2|144829.2|145085.9|144843.9|145087.6|144845.6|145071.1|144829.1|7
1614206800000|2021-02-24 22:46:40|145085.6|144843.6|145096.6|144854.6|145102|144860|145085.6|144843.6|4
1614206810000|2021-02-24 22:46:50|145093.5|144851.5|145087.4|144845.4|145093.5|144851.5|145087.4|144845.4|4
1614206820000|2021-02-24 22:47:00|145088.2|144846.2|145095|144853|145107.2|144865.2|145071.4|144829.4|8
1614206830000|2021-02-24 22:47:10|145090.3|144848.3|145095.4|144853.4|145103.5|144861.5|145090.3|144848.3|4
1614206840000|2021-02-24 22:47:20|145073.5|144831.5|145082.3|144840.3|145085.1|144843.1|145063.1|144821.1|10
1614206850000|2021-02-24 22:47:30|145081.7|144839.7|145079.4|144837.4|145081.7|144839.7|145079.3|144837.3|4
1614206860000|2021-02-24 22:47:40|145078.7|144836.7|145082.7|144840.7|145100|144858|145078|144836|7
1614206870000|2021-02-24 22:47:50|145083.3|144841.3|145080.3|144838.3|145083.6|144841.6|145071.5|144829.5|6
1614206880000|2021-02-24 22:48:00|145081.3|144839.3|145080.4|144838.4|145081.3|144839.3|145079.6|144837.6|3
1614206890000|2021-02-24 22:48:10|145081.4|144839.4|145074.4|144832.4|145081.4|144839.4|145074.4|144832.4|3
1614206900000|2021-02-24 22:48:20|145075.1|144833.1|145073.9|144831.9|145075.1|144833.1|145071.9|144829.9|6
1614206910000|2021-02-24 22:48:30|145071.2|144829.2|145071.1|144829.1|145071.3|144829.3|145070.9|144828.9|4
1614206920000|2021-02-24 22:48:40|145071.2|144829.2|145073.8|144831.8|145076.9|144834.9|145071.2|144829.2|4
1614206930000|2021-02-24 22:48:50|145073.1|144831.1|145073.3|144831.3|145073.3|144831.3|145073.1|144831.1|2
1614206940000|2021-02-24 22:49:00|145069.5|144827.5|145070.7|144828.7|145102.4|144860.4|145069.5|144827.5|7
1614206950000|2021-02-24 22:49:10|145078.4|144836.4|145074.1|144832.1|145078.4|144836.4|145074.1|144832.1|3
1614206960000|2021-02-24 22:49:20|145077.9|144835.9|145075.7|144833.7|145077.9|144835.9|145075.7|144833.7|3
1614206970000|2021-02-24 22:49:30|145074.2|144832.2|145073.7|144831.7|145074.3|144832.3|145073.7|144831.7|3
1614206980000|2021-02-24 22:49:40|145076.2|144834.2|145069.5|144827.5|145086.3|144844.3|145069.5|144827.5|4
1614206990000|2021-02-24 22:49:50|145071.1|144829.1|145070.1|144828.1|145071.1|144829.1|145070.1|144828.1|2
1614207000000|2021-02-24 22:50:00|145070.9|144828.9|145071.3|144829.3|145071.3|144829.3|145070.9|144828.9|3
1614207010000|2021-02-24 22:50:10|145077|144835|145074.7|144832.7|145086.1|144844.1|145074.7|144832.7|9
1614207020000|2021-02-24 22:50:20|145073.6|144831.6|145075.4|144833.4|145075.4|144833.4|145073.6|144831.6|3
1614207030000|2021-02-24 22:50:30|145075.5|144833.5|145079.9|144837.9|145081.8|144839.8|145074.4|144832.4|7
1614207040000|2021-02-24 22:50:40|145080.6|144838.6|145074.9|144832.9|145080.6|144838.6|145073.6|144831.6|7
1614207050000|2021-02-24 22:50:50|145074.3|144832.3|145074|144832|145074.3|144832.3|145074|144832|2
1614207060000|2021-02-24 22:51:00|145073.9|144831.9|145079.4|144837.4|145084.6|144842.6|145073.9|144831.9|8
1614207070000|2021-02-24 22:51:10|145078.5|144836.5|145078|144836|145081.4|144839.4|145078|144836|4
1614207080000|2021-02-24 22:51:20|145079|144837|145075.9|144833.9|145079|144837|145073.5|144831.5|11
1614207090000|2021-02-24 22:51:30|145075.8|144833.8|145076|144834|145076|144834|145075.8|144833.8|3
1614207100000|2021-02-24 22:51:40|145074.5|144832.5|145077.8|144835.8|145077.8|144835.8|145074.4|144832.4|4
1614207110000|2021-02-24 22:51:50|145073.2|144831.2|145070.7|144828.7|145073.2|144831.2|145070.1|144828.1|5
1614207120000|2021-02-24 22:52:00|145071.4|144829.4|145071.9|144829.9|145071.9|144829.9|145071.4|144829.4|4
1614207130000|2021-02-24 22:52:10|145086.5|144844.5|145085|144843|145091.5|144849.5|145085|144843|13
1614207140000|2021-02-24 22:52:20|145082.9|144840.9|145081.1|144839.1|145082.9|144840.9|145080|144838|5
1614207150000|2021-02-24 22:52:30|145079.2|144837.2|145072.3|144830.3|145079.2|144837.2|145067.9|144825.9|5
1614207160000|2021-02-24 22:52:40|145071.6|144829.6|145067.3|144825.3|145071.6|144829.6|145067.3|144825.3|4
1614207170000|2021-02-24 22:52:50|145066.6|144824.6|145070.2|144828.2|145071.7|144829.7|145066.6|144824.6|6
1614207180000|2021-02-24 22:53:00|145070.1|144828.1|145068.8|144826.8|145070.1|144828.1|145068.8|144826.8|3
1614207190000|2021-02-24 22:53:10|145074.2|144832.2|145075|144833|145075.9|144833.9|145073.1|144831.1|4
1614207200000|2021-02-24 22:53:20|145073.7|144831.7|145072.7|144830.7|145073.7|144831.7|145072.7|144830.7|2
1614207210000|2021-02-24 22:53:30|145069.3|144827.3|145069|144827|145069.3|144827.3|145068.3|144826.3|3
1614207220000|2021-02-24 22:53:40|145069.2|144827.2|145067.5|144825.5|145073.8|144831.8|145067.5|144825.5|5
1614207230000|2021-02-24 22:53:50|145069|144827|145074.5|144832.5|145078.8|144836.8|145069|144827|3
1614207240000|2021-02-24 22:54:00|145073.1|144831.1|145072.6|144830.6|145073.1|144831.1|145071.8|144829.8|4
1614207250000|2021-02-24 22:54:10|145074.3|144832.3|145071.9|144829.9|145074.3|144832.3|145071.4|144829.4|4
1614207260000|2021-02-24 22:54:20|145067.5|144825.5|145069|144827|145069|144827|145067.5|144825.5|2
1614207270000|2021-02-24 22:54:30|145069.2|144827.2|145069.2|144827.2|145069.2|144827.2|145068.6|144826.6|4
1614207280000|2021-02-24 22:54:40|145070.2|144828.2|145067.3|144825.3|145070.2|144828.2|145059.9|144817.9|4
1614207290000|2021-02-24 22:54:50|145069.2|144827.2|145073.6|144831.6|145080.3|144838.3|145069.2|144827.2|3
1614207300000|2021-02-24 22:55:00|145072.7|144830.7|145068.7|144826.7|145079.3|144837.3|145068.7|144826.7|8
1614207310000|2021-02-24 22:55:10|145068.1|144826.1|145064.6|144822.6|145068.3|144826.3|145064.2|144822.2|5
1614207320000|2021-02-24 22:55:20|145065.2|144823.2|145067|144825|145069.7|144827.7|145065.2|144823.2|7
1614207330000|2021-02-24 22:55:30|145067.1|144825.1|145067.6|144825.6|145067.6|144825.6|145066.9|144824.9|4
1614207340000|2021-02-24 22:55:40|145069.8|144827.8|145073.9|144831.9|145078.8|144836.8|145068.6|144826.6|5
1614207350000|2021-02-24 22:55:50|145073.3|144831.3|145072.6|144830.6|145073.3|144831.3|145071|144829|4
1614207360000|2021-02-24 22:56:00|145071.4|144829.4|145071.4|144829.4|145071.4|144829.4|145071.4|144829.4|1
1614207370000|2021-02-24 22:56:10|145069.9|144827.9|145073.9|144831.9|145073.9|144831.9|145064.1|144822.1|8
1614207380000|2021-02-24 22:56:20|145075.5|144833.5|145083.5|144841.5|145095.1|144853.1|145075.5|144833.5|7
1614207390000|2021-02-24 22:56:30|145087.4|144845.4|145069|144827|145088.6|144846.6|145069|144827|4
1614207400000|2021-02-24 22:56:40|145068.7|144826.7|145070.9|144828.9|145070.9|144828.9|145068.6|144826.6|4
1614207410000|2021-02-24 22:56:50|145070.4|144828.4|145071.5|144829.5|145071.5|144829.5|145066.3|144824.3|7
1614207420000|2021-02-24 22:57:00|145077|144835|145084.5|144842.5|145086.2|144844.2|145077|144835|7
1614207430000|2021-02-24 22:57:10|145087.7|144845.7|145074.3|144832.3|145105.1|144863.1|145074.3|144832.3|9
1614207440000|2021-02-24 22:57:20|145063.3|144821.3|145061.6|144819.6|145063.3|144821.3|145061.6|144819.6|2
1614207450000|2021-02-24 22:57:30|145062.6|144820.6|145083.2|144841.2|145085.5|144843.5|145062.5|144820.5|8
1614207460000|2021-02-24 22:57:40|145080.9|144838.9|145081.4|144839.4|145093.6|144851.6|145075.7|144833.7|8
1614207470000|2021-02-24 22:57:50|145086.7|144844.7|145073.1|144831.1|145086.7|144844.7|145073.1|144831.1|8
1614207480000|2021-02-24 22:58:00|145080.4|144838.4|145067|144825|145080.4|144838.4|145067|144825|5
1614207490000|2021-02-24 22:58:10|145068.1|144826.1|145066.4|144824.4|145068.6|144826.6|145066.4|144824.4|4
1614207500000|2021-02-24 22:58:20|145074.9|144832.9|145072.7|144830.7|145074.9|144832.9|145071.3|144829.3|5
1614207510000|2021-02-24 22:58:30|145072.3|144830.3|145066.3|144824.3|145078.6|144836.6|145066.3|144824.3|5
1614207520000|2021-02-24 22:58:40|145069.3|144827.3|145067.8|144825.8|145073.5|144831.5|145067.8|144825.8|5
1614207530000|2021-02-24 22:58:50|145068|144826|145076.6|144834.6|145080.8|144838.8|145068|144826|7
1614207540000|2021-02-24 22:59:00|145067.4|144825.4|145062.5|144820.5|145067.4|144825.4|145061.1|144819.1|5
1614207550000|2021-02-24 22:59:10|145061|144819|145068.9|144826.9|145074.9|144832.9|145061|144819|6
1614207560000|2021-02-24 22:59:20|145070.1|144828.1|145070|144828|145070.1|144828.1|145070|144828|2
1614207570000|2021-02-24 22:59:30|145067.9|144825.9|145078|144836|145078|144836|145063.3|144821.3|4
1614207580000|2021-02-24 22:59:40|145084.9|144842.9|145075.5|144833.5|145084.9|144842.9|145075.4|144833.4|6
1614207590000|2021-02-24 22:59:50|145076.4|144834.4|145061.7|144819.7|145076.4|144834.4|145061.7|144819.7|5
1614207600000|2021-02-24 23:00:00|145063.5|144821.5|145043.5|144801.5|145063.5|144821.5|145037.3|144795.3|33
1614207610000|2021-02-24 23:00:10|145044.2|144802.2|145045.5|144803.5|145045.8|144803.8|145035.5|144793.5|19
1614207620000|2021-02-24 23:00:20|145044.2|144802.2|145023.8|144781.8|145044.2|144802.2|145022.6|144780.6|22
1614207630000|2021-02-24 23:00:30|145024.5|144782.5|144995.6|144753.6|145024.5|144782.5|144980.8|144738.8|28
1614207640000|2021-02-24 23:00:40|144991.8|144749.8|144915.6|144673.6|144991.8|144752.5|144872.6|144630.6|31
1614207650000|2021-02-24 23:00:50|144918.8|144676.8|144928.7|144686.7|144932.6|144690.6|144915.2|144673.2|37
1614207660000|2021-02-24 23:01:00|144930.6|144688.6|144895.1|144653.1|144932.4|144690.4|144892.1|144650.1|23
1614207670000|2021-02-24 23:01:10|144894.1|144652.1|144884.2|144642.2|144905.3|144663.3|144884.2|144642.2|23
1614207680000|2021-02-24 23:01:20|144882.5|144640.5|144874.6|144632.6|144887.5|144645.5|144869.6|144627.6|23
1614207690000|2021-02-24 23:01:30|144877.1|144635.1|144863.7|144621.7|144877.3|144635.3|144862.8|144620.8|18
1614207700000|2021-02-24 23:01:40|144864.5|144622.5|144866|144624|144898.1|144656.1|144857|144615|28
1614207710000|2021-02-24 23:01:50|144867.8|144625.8|144880.7|144638.7|144887.1|144645.1|144865.3|144623.3|20
1614207720000|2021-02-24 23:02:00|144875|144633|144865.8|144623.8|144875.8|144633.8|144865.4|144623.4|20
1614207730000|2021-02-24 23:02:10|144868|144626|144863.7|144621.7|144870.7|144628.7|144862.5|144620.5|15
1614207740000|2021-02-24 23:02:20|144869.7|144627.7|144865.5|144623.5|144870|144628|144863.9|144621.9|13
1614207750000|2021-02-24 23:02:30|144871.6|144629.6|144964.2|144722.2|144968.3|144726.3|144853.3|144611.3|29
1614207760000|2021-02-24 23:02:40|144963.8|144721.8|145044.5|144802.5|145044.5|144802.5|144960.9|144718.9|32
1614207770000|2021-02-24 23:02:50|145043|144801|145057.8|144815.8|145061.3|144819.3|145040.8|144798.8|32
1614207780000|2021-02-24 23:03:00|145058.8|144816.8|145061.8|144819.8|145070.7|144828.7|145055.6|144813.6|34
1614207790000|2021-02-24 23:03:10|145061.7|144819.7|145115.1|144874.7|145115.1|144874.7|145057.1|144817.5|27
1614207800000|2021-02-24 23:03:20|145109.1|144867.1|145087.3|144845.3|145109.1|144872.7|145058.6|144816.6|21
1614207810000|2021-02-24 23:03:30|145075.8|144833.8|145078.9|144948.9|145127.7|144948.9|145068.5|144833.8|21
1614207820000|2021-02-24 23:03:40|145073.6|144943.6|145124|144888.5|145124|144947.7|145067.9|144878.9|22
1614207830000|2021-02-24 23:03:50|145076.5|144946.5|145151.9|144938.5|145168.7|144946.5|145076.5|144924.6|27
1614207840000|2021-02-24 23:04:00|145152.2|144939.2|145132.1|145002.1|145169.6|145004.4|145111.1|144939.2|17
1614207850000|2021-02-24 23:04:10|145132|145002|145124.8|144994.8|145132|145002|145121.8|144991.8|19
1614207860000|2021-02-24 23:04:20|145127.3|144997.3|145132.2|145002.2|145132.2|145002.2|145120|144990|19
1614207870000|2021-02-24 23:04:30|145132.3|145002.3|145127.5|144997.5|145162.4|145005.9|145125.7|144960.4|25
1614207880000|2021-02-24 23:04:40|145133.4|145003.4|145145.4|145015.4|145161|145015.4|145048.4|144884.5|30
1614207890000|2021-02-24 23:04:50|145141.7|145011.7|145152.5|144947.6|145155.8|145015.5|145117.2|144938.9|27
1614207900000|2021-02-24 23:05:00|145157.5|144930.7|145151.3|144943.3|145162.1|145009.5|145115.5|144924.6|26
1614207910000|2021-02-24 23:05:10|145153.3|144940.9|145157.4|144931.3|145170.4|145006.9|145109.8|144867.8|24
1614207920000|2021-02-24 23:05:20|145161.9|144919.9|145144.5|144934.4|145163.6|144936.3|145138.3|144896.3|22
1614207930000|2021-02-24 23:05:30|145148.3|144936.8|145140.8|144932.5|145155.9|144980.5|145107.5|144915.4|14
1614207940000|2021-02-24 23:05:40|145112|144982|145144.4|144929.6|145147.2|144982.2|145105.7|144925.8|13
1614207950000|2021-02-24 23:05:50|145144.6|144934.3|145102.2|144972.2|145148|144977.5|145102.2|144931.4|7
1614207960000|2021-02-24 23:06:00|145118.5|144988.5|145115.2|144985.2|145119.2|144989.2|145098.2|144968.2|13
1614207970000|2021-02-24 23:06:10|145112.7|144982.7|145111.4|144981.4|145129|144999|145102.1|144972.1|11
1614207980000|2021-02-24 23:06:20|145105.2|144975.2|145110.8|144903.1|145117.4|144979.3|145066.3|144890.9|20
1614207990000|2021-02-24 23:06:30|145110.7|144903.2|145081.1|144951.1|145110.7|144951.1|145059.4|144903.2|14
1614208000000|2021-02-24 23:06:40|145081|144951|145072.2|144942.2|145081|144951|145071|144941|13
1614208010000|2021-02-24 23:06:50|145072.1|144942.1|145078.2|144948.2|145078.2|144948.2|145060.6|144930.6|13
1614208020000|2021-02-24 23:07:00|145088.6|144958.6|145088.3|144958.3|145089.1|144959.1|145082.7|144952.7|10
1614208030000|2021-02-24 23:07:10|145089.3|144959.3|145064.4|144934.4|145089.3|144959.3|145053.8|144923.8|16
1614208040000|2021-02-24 23:07:20|145119.8|144896|145067.2|144937.2|145119.8|144937.2|145052.3|144883.8|15
1614208050000|2021-02-24 23:07:30|145065.9|144935.9|145066.5|144936.5|145105.3|144939.8|145062.6|144876.3|13
1614208060000|2021-02-24 23:07:40|145064.2|144934.2|145055|144925|145093.5|144934.2|145055|144877.5|13
1614208070000|2021-02-24 23:07:50|145061.6|144931.6|145068.9|144938.9|145068.9|144938.9|145060.1|144930.1|8
1614208080000|2021-02-24 23:08:00|145054.3|144924.3|145069.6|144939.6|145069.7|144939.7|145054.3|144924.3|11
1614208090000|2021-02-24 23:08:10|145073.1|144943.1|145074.2|144944.2|145074.2|144944.2|145064.1|144934.1|15
1614208100000|2021-02-24 23:08:20|145070|144940|145086.7|144857.6|145094.3|144940|145026.4|144831.1|18
1614208110000|2021-02-24 23:08:30|145085.3|144860.4|145074.1|144853|145102.2|144918.3|145047.9|144846.8|14
1614208120000|2021-02-24 23:08:40|145073.8|144853.2|145056.6|144840|145079.4|144853.2|145056.6|144830.5|27
1614208130000|2021-02-24 23:08:50|145056.5|144840.5|145022.6|144892.6|145065.8|144893.7|145022.6|144840.5|13
1614208140000|2021-02-24 23:09:00|145021.7|144891.7|145024.5|144809.4|145048.5|144891.7|145018.7|144792.4|20
1614208150000|2021-02-24 23:09:10|145021.8|144809.8|145036.5|144821.3|145036.6|144821.6|145021.8|144792.7|17
1614208160000|2021-02-24 23:09:20|145036.8|144822.1|145049.1|144807.3|145049.7|144862.7|144992.5|144807.1|11
1614208170000|2021-02-24 23:09:30|145049|144863|144992.5|144862.5|145049|144865.7|144992.5|144862.5|8
1614208180000|2021-02-24 23:09:40|144992.8|144862.8|145043.1|144825|145045.2|144865.5|144988.1|144825|20
1614208190000|2021-02-24 23:09:50|145036.9|144826.6|145000.1|144870.1|145037|144870.1|144994|144826.6|9
1614208200000|2021-02-24 23:10:00|145038.5|144833.5|145027|144824.3|145052.8|144876.1|144988|144821.6|21
1614208210000|2021-02-24 23:10:10|145025.8|144824.7|145038.7|144827.5|145051.6|144860|144987.7|144817.8|16
1614208220000|2021-02-24 23:10:20|145036.9|144830.1|144998.8|144868.8|145037.5|144869.9|144992.3|144830.1|8
1614208230000|2021-02-24 23:10:30|144998.6|144868.6|145007|144877|145008|144878|144998.6|144868.6|7
1614208240000|2021-02-24 23:10:40|145007.8|144877.8|145005.8|144875.8|145008.2|144878.2|144998.5|144868.5|12
1614208250000|2021-02-24 23:10:50|145008.5|144878.5|145014.3|144884.3|145070.9|144884.3|145002.1|144828.9|28
1614208260000|2021-02-24 23:11:00|145013.6|144883.6|145014.7|144884.7|145060|144886|145013.6|144832.9|32
1614208270000|2021-02-24 23:11:10|145014.3|144884.3|145012.9|144882.9|145016.6|144886.6|145011.5|144881.5|31
1614208280000|2021-02-24 23:11:20|145014|144884|145010.6|144880.6|145020.8|144890.8|145010.6|144880.6|31
1614208290000|2021-02-24 23:11:30|145010.3|144880.3|145005.7|144875.7|145036.4|144880.3|145001.9|144836.4|9
1614208300000|2021-02-24 23:11:40|144997.9|144867.9|144998.8|144868.8|145012.1|144882.1|144997.9|144867.9|12
1614208310000|2021-02-24 23:11:50|145003.9|144873.9|145003.4|144873.4|145004.1|144874.1|144997.9|144867.9|24
1614208320000|2021-02-24 23:12:00|145005.1|144875.1|145012.5|144882.5|145012.9|144882.9|145005|144875|23
1614208330000|2021-02-24 23:12:10|145012.9|144882.9|145016|144886|145019.4|144889.4|145009.7|144879.7|26
1614208340000|2021-02-24 23:12:20|145019.1|144889.1|145017.5|144887.5|145021|144891|145016.2|144886.2|25
1614208350000|2021-02-24 23:12:30|145017.8|144887.8|145024.6|144894.6|145024.6|144894.6|145015.3|144885.3|9
1614208360000|2021-02-24 23:12:40|145022.4|144892.4|145028.2|144898.2|145030.4|144900.4|145021.3|144891.3|26
1614208370000|2021-02-24 23:12:50|145023.1|144893.1|145031.2|144901.2|145032.5|144902.5|145021.7|144891.7|26
1614208380000|2021-02-24 23:13:00|145032.3|144902.3|144995.7|144865.7|145032.3|144902.3|144994.1|144864.1|11
1614208390000|2021-02-24 23:13:10|144997|144867|144994.2|144864.2|144997|144867|144990.4|144860.4|9
1614208400000|2021-02-24 23:13:20|144993|144863|145002.9|144872.9|145041.8|144893.3|144975.5|144832.6|21
1614208410000|2021-02-24 23:13:30|145007.2|144877.2|145020.1|144890.1|145020.1|144890.1|145007.2|144877.2|18
1614208420000|2021-02-24 23:13:40|145017.4|144887.4|145014.6|144884.6|145017.6|144887.6|145013.3|144883.3|13
1614208430000|2021-02-24 23:13:50|145015|144885|145000.4|144870.4|145056.5|144892.3|145000.4|144831.3|25
1614208440000|2021-02-24 23:14:00|145001.6|144871.6|145001.8|144871.8|145024.5|144894.5|144998.3|144868.3|11
1614208450000|2021-02-24 23:14:10|145007.6|144877.6|145002.7|144872.7|145007.6|144877.6|145001.2|144871.2|11
1614208460000|2021-02-24 23:14:20|145002.4|144872.4|145004.3|144874.3|145046.3|144882.3|145002.4|144834.6|20
1614208470000|2021-02-24 23:14:30|145053.3|144832.8|144996.2|144866.2|145053.3|144879.1|144994.8|144832.8|17
1614208480000|2021-02-24 23:14:40|144996.8|144866.8|145002.9|144872.9|145005.6|144875.6|144995.9|144865.9|18
1614208490000|2021-02-24 23:14:50|145002.2|144872.2|145005.7|144875.7|145007.5|144877.5|145000.8|144870.8|19
1614208500000|2021-02-24 23:15:00|144998.5|144868.5|145001.7|144871.7|145068.2|144874.6|144998.5|144835.4|7
1614208510000|2021-02-24 23:15:10|145003.6|144873.6|145006|144876|145007.9|144877.9|145001.4|144871.4|7
1614208520000|2021-02-24 23:15:20|145005.1|144875.1|145003.3|144873.3|145005.1|144875.1|145002.7|144872.7|9
1614208530000|2021-02-24 23:15:30|145007.7|144877.7|144994.9|144864.9|145031.5|144877.8|144992.9|144825.7|18
1614208540000|2021-02-24 23:15:40|144999.5|144869.5|145001|144871|145029.2|144871.8|144993.3|144829.1|18
1614208550000|2021-02-24 23:15:50|145001.7|144871.7|144998.1|144868.1|145001.7|144871.7|144998.1|144868.1|2
1614208560000|2021-02-24 23:16:00|144997.1|144867.1|145004.9|144874.9|145006.4|144876.4|144994.1|144864.1|11
1614208570000|2021-02-24 23:16:10|145003.4|144873.4|144999.6|144869.6|145029.6|144876|144996|144818.8|10
1614208580000|2021-02-24 23:16:20|145001.5|144871.5|145008.8|144878.8|145012.5|144882.5|145000.2|144870.2|12
1614208590000|2021-02-24 23:16:30|145014.5|144884.5|145021.8|144891.8|145031.2|144901.2|145003.3|144873.3|24
1614208600000|2021-02-24 23:16:40|145018.8|144888.8|144997.6|144867.6|145042.6|144904.2|144993.8|144842.1|17
1614208610000|2021-02-24 23:16:50|145016.6|144886.6|145011|144881|145016.6|144886.6|145004.5|144874.5|7
1614208620000|2021-02-24 23:17:00|145046.5|144843.7|145008.4|144878.4|145046.5|144878.4|145004.2|144843.7|9
1614208630000|2021-02-24 23:17:10|145008|144878|145016|144886|145056.6|144893.5|145006.8|144837.1|12
1614208640000|2021-02-24 23:17:20|145050.4|144847.7|145013.3|144883.3|145054.3|144895.8|145005.9|144847.5|19
1614208650000|2021-02-24 23:17:30|145008.4|144878.4|145011.5|144881.5|145073.3|144898.1|145004.1|144848.3|30
1614208660000|2021-02-24 23:17:40|145014.3|144884.3|145026.5|144896.5|145026.5|144896.5|145005.8|144875.8|17
1614208670000|2021-02-24 23:17:50|145028|144898|145017.2|144887.2|145028.8|144898.8|145016.9|144886.9|22
1614208680000|2021-02-24 23:18:00|145016.9|144886.9|145014.9|144884.9|145016.9|144886.9|145012.7|144882.7|7
1614208690000|2021-02-24 23:18:10|145015.5|144885.5|145014.4|144884.4|145019.4|144889.4|145007.8|144877.8|14
1614208700000|2021-02-24 23:18:20|145014.6|144884.6|145018.3|144888.3|145055.8|144888.3|145012|144854.1|9
1614208710000|2021-02-24 23:18:30|145018.6|144888.6|145008.6|144878.6|145025.8|144895.8|145008.4|144878.4|22
1614208720000|2021-02-24 23:18:40|145011.4|144881.4|145015.4|144885.4|145018.3|144888.3|145008.9|144878.9|11
1614208730000|2021-02-24 23:18:50|145016.7|144886.7|145016.7|144886.7|145020|144890|145011.3|144881.3|9
1614208740000|2021-02-24 23:19:00|145011.8|144881.8|145012.3|144882.3|145018.7|144888.7|145010.5|144880.5|14
1614208750000|2021-02-24 23:19:10|145013.5|144883.5|145019|144889|145021.1|144891.1|145010.3|144880.3|10
1614208760000|2021-02-24 23:19:20|145020.1|144890.1|145016|144886|145020.3|144890.3|145015|144885|14
1614208770000|2021-02-24 23:19:30|145011.5|144881.5|145022|144892|145067.6|144893.8|145011.1|144854.2|12
1614208780000|2021-02-24 23:19:40|145022.4|144892.4|145018.7|144888.7|145022.4|144892.4|145014.3|144884.3|11
1614208790000|2021-02-24 23:19:50|145020.3|144890.3|145020.7|144890.7|145023.4|144893.4|145017.6|144887.6|14
1614208800000|2021-02-24 23:20:00|145020.5|144890.5|145018.7|144888.7|145024.6|144894.6|145012.7|144882.7|9
1614208810000|2021-02-24 23:20:10|145018.6|144888.6|145016.9|144886.9|145018.6|144888.6|145016.6|144886.6|6
1614208820000|2021-02-24 23:20:20|145024.6|144894.6|145015.2|144885.2|145025.9|144895.9|145015.2|144885.2|15
1614208830000|2021-02-24 23:20:30|145019.2|144889.2|145059.7|144842.7|145077.7|144889.4|145019.2|144822.2|20
1614208840000|2021-02-24 23:20:40|145060.3|144844.9|145059.1|144829|145061.9|144847.6|145056|144825.1|11
1614208850000|2021-02-24 23:20:50|145048.3|144837.2|145064.4|144829.3|145073|144837.2|145048.3|144825.3|13
1614208860000|2021-02-24 23:21:00|145070.6|144834.3|145055.6|144819.2|145070.6|144845.1|145052|144817.5|21
1614208870000|2021-02-24 23:21:10|145040.3|144834.7|145007.2|144877.2|145040.5|144877.2|144998.7|144833.8|8
1614208880000|2021-02-24 23:21:20|145009|144879|144998.5|144868.5|145014.8|144884.8|144998.3|144868.3|21
1614208890000|2021-02-24 23:21:30|144999.1|144869.1|145002|144872|145004.4|144874.4|144995.3|144865.3|6
1614208900000|2021-02-24 23:21:40|145001.6|144871.6|145004.7|144874.7|145006|144876|145001.2|144871.2|8
1614208910000|2021-02-24 23:21:50|145003.8|144873.8|144999|144869|145050.8|144873.8|144999|144836.6|9
1614208920000|2021-02-24 23:22:00|144998.7|144868.7|145002.4|144872.4|145002.4|144872.4|144992.2|144862.2|9
1614208930000|2021-02-24 23:22:10|145003.4|144873.4|145003.4|144873.4|145008.4|144878.4|145002.1|144872.1|12
1614208940000|2021-02-24 23:22:20|145001.6|144871.6|145012.5|144882.5|145018|144888|145001.6|144871.6|22
1614208950000|2021-02-24 23:22:30|145010.1|144880.1|145006.2|144876.2|145059.1|144887.9|144997.3|144848|21
1614208960000|2021-02-24 23:22:40|145006.3|144876.3|145004.7|144874.7|145042.7|144881.1|145004.7|144837|13
1614208970000|2021-02-24 23:22:50|145005.2|144875.2|145006.8|144876.8|145050.3|144878.6|145005.2|144838.9|7
1614208980000|2021-02-24 23:23:00|145003.3|144873.3|144997.4|144867.4|145057.4|144882.6|144994.7|144811.8|15
1614208990000|2021-02-24 23:23:10|144997.3|144867.3|145007.7|144877.7|145010.3|144880.3|144997.3|144867.3|11
1614209000000|2021-02-24 23:23:20|145009.8|144879.8|145009.1|144879.1|145045.8|144879.9|145006.1|144843.9|10
1614209010000|2021-02-24 23:23:30|145045.5|144844.2|145013.6|144883.6|145045.7|144883.6|145005|144844.1|20
1614209020000|2021-02-24 23:23:40|145012.9|144882.9|145014|144884|145014|144884|145012.9|144882.9|6
1614209030000|2021-02-24 23:23:50|145011.6|144881.6|145005.6|144875.6|145019.5|144889.5|145005.6|144875.6|17
1614209040000|2021-02-24 23:24:00|145006.4|144876.4|145013.9|144883.9|145013.9|144883.9|145002.9|144872.9|13
1614209050000|2021-02-24 23:24:10|145014.4|144884.4|145000.5|144870.5|145049.2|144884.4|144996.2|144833.4|14
1614209060000|2021-02-24 23:24:20|145005.2|144875.2|145011.4|144881.4|145011.5|144881.5|144995.4|144865.4|17
1614209070000|2021-02-24 23:24:30|145011.5|144881.5|145012.3|144882.3|145012.4|144882.4|145009.8|144879.8|9
1614209080000|2021-02-24 23:24:40|145012.9|144882.9|145014.7|144884.7|145066.1|144894.9|145009.7|144850.1|10
1614209090000|2021-02-24 23:24:50|145010.7|144880.7|145005.9|144875.9|145015.5|144885.5|145004|144874|15
1614209100000|2021-02-24 23:25:00|145006.6|144876.6|145000.8|144870.8|145006.6|144876.6|145000.8|144870.8|14
1614209110000|2021-02-24 23:25:10|145002.1|144872.1|145000.6|144870.6|145004.1|144874.1|145000.6|144870.6|7
1614209120000|2021-02-24 23:25:20|145000.4|144870.4|144997|144867|145005.9|144875.9|144989.8|144859.8|28
1614209130000|2021-02-24 23:25:30|144993.5|144863.5|144998.6|144868.6|144998.8|144868.8|144993.5|144863.5|7
1614209140000|2021-02-24 23:25:40|144998.5|144868.5|144998|144868|144998.5|144868.5|144996.2|144866.2|7
1614209150000|2021-02-24 23:25:50|145000.4|144870.4|144989|144859|145000.4|144870.4|144988.9|144858.9|15
1614209160000|2021-02-24 23:26:00|144992.7|144862.7|144996.6|144866.6|144998.7|144868.7|144988.8|144858.8|16
1614209170000|2021-02-24 23:26:10|144995.4|144865.4|145001|144871|145001.6|144871.6|144995.4|144865.4|10
1614209180000|2021-02-24 23:26:20|145000.7|144870.7|144997.3|144867.3|145034.6|144874.9|144983.3|144827.8|23
1614209190000|2021-02-24 23:26:30|145000|144870|145001.1|144871.1|145001.4|144871.4|144996.6|144866.6|9
1614209200000|2021-02-24 23:26:40|145000.3|144870.3|145000.3|144870.3|145004|144874|144999.7|144869.7|8
1614209210000|2021-02-24 23:26:50|145001.3|144871.3|145002.7|144872.7|145002.9|144872.9|145001.3|144871.3|4
1614209220000|2021-02-24 23:27:00|145002.1|144872.1|145003|144873|145040.9|144875.8|145002.1|144833.6|17
1614209230000|2021-02-24 23:27:10|145004|144874|145000.8|144870.8|145005.9|144875.9|144999.4|144869.4|13
1614209240000|2021-02-24 23:27:20|145001.3|144871.3|145016.9|144886.9|145058.1|144902.5|144993.5|144844.1|19
1614209250000|2021-02-24 23:27:30|145015.3|144885.3|145033|144903|145052.4|144903|145013.9|144847.6|17
1614209260000|2021-02-24 23:27:40|145024.7|144894.7|145025.9|144895.9|145059.7|144898.2|145019.7|144858.2|23
1614209270000|2021-02-24 23:27:50|145025|144895|145029.3|144899.3|145029.6|144899.6|145020.8|144890.8|9
1614209280000|2021-02-24 23:28:00|145030.3|144900.3|145028.1|144898.1|145030.3|144900.3|145026.8|144896.8|8
1614209290000|2021-02-24 23:28:10|145025.5|144895.5|145029.2|144899.2|145029.2|144899.2|145024.9|144894.9|6
1614209300000|2021-02-24 23:28:20|145029.6|144899.6|145003.6|144873.6|145048.3|144901.3|145002.7|144847.8|25
1614209310000|2021-02-24 23:28:30|145004.5|144874.5|145031.2|144901.2|145065.1|144901.8|145003.6|144853.3|18
1614209320000|2021-02-24 23:28:40|145027.8|144897.8|145025.6|144895.6|145032.7|144902.7|145018.1|144888.1|33
1614209330000|2021-02-24 23:28:50|145025.9|144895.9|145024.5|144894.5|145025.9|144895.9|145022|144892|9
1614209340000|2021-02-24 23:29:00|145023.4|144893.4|145021.7|144891.7|145023.4|144893.4|145020.5|144890.5|9
1614209350000|2021-02-24 23:29:10|145022.4|144892.4|145036.4|144906.4|145036.4|144906.4|145022.4|144892.4|10
1614209360000|2021-02-24 23:29:20|145030.9|144900.9|145037.2|144907.2|145043.3|144913.3|145030.1|144900.1|22
1614209370000|2021-02-24 23:29:30|145038.1|144908.1|145026.5|144896.5|145064.3|144909.4|145026.5|144856.9|9
1614209380000|2021-02-24 23:29:40|145026.1|144896.1|145080.1|144873.2|145080.1|144922.9|145023.6|144849.8|36
1614209390000|2021-02-24 23:29:50|145038.5|144908.5|145036.2|144906.2|145071.8|144911.2|145028.7|144860.1|19
1614209400000|2021-02-24 23:30:00|145034.4|144904.4|145033.9|144903.9|145071.8|144916.8|145032.8|144867|13
1614209410000|2021-02-24 23:30:10|145035.7|144905.7|145063.6|144858.3|145063.6|144905.7|145025.8|144857.5|17
1614209420000|2021-02-24 23:30:20|145063.8|144859.4|145077.3|144856.3|145080.4|144907.5|145026.7|144856.3|15
1614209430000|2021-02-24 23:30:30|145089.5|144847.5|145031.6|144901.6|145089.5|144906.6|145027.1|144847.5|19
1614209440000|2021-02-24 23:30:40|145057.6|144856.4|145046.3|144837.3|145065.4|144891.6|145007.1|144837.3|19
1614209450000|2021-02-24 23:30:50|145050.5|144837.2|145076.4|144837.8|145086.9|144902.2|145005.5|144832.2|30
1614209460000|2021-02-24 23:31:00|145067.5|144844|145076.2|144845.3|145076.2|144845.3|145067.5|144831.2|9
1614209470000|2021-02-24 23:31:10|145071.4|144848|145075.9|144846.7|145084|144848|145071.4|144842.4|11
1614209480000|2021-02-24 23:31:20|145084.7|144842.7|145061.1|144833.5|145093.9|144887.5|145016.9|144833.5|15
1614209490000|2021-02-24 23:31:30|145018.1|144888.1|145019.3|144889.3|145066.2|144890.5|145018.1|144833|7
1614209500000|2021-02-24 23:31:40|145019.1|144889.1|145018.3|144888.3|145020.2|144890.2|145016.4|144886.4|10
1614209510000|2021-02-24 23:31:50|145018.4|144888.4|145022.1|144892.1|145069.2|144897.9|145014.5|144841.4|23
1614209520000|2021-02-24 23:32:00|145057.4|144857.1|145087.8|144957.8|145099.8|144957.8|145049.5|144857.1|17
1614209530000|2021-02-24 23:32:10|145093.7|144963.7|145093.6|144963.6|145122.2|144966.4|145087.9|144919.6|24
1614209540000|2021-02-24 23:32:20|145093.8|144963.8|145090.8|144960.8|145095.2|144965.2|145090.8|144960.8|11
1614209550000|2021-02-24 23:32:30|145103.2|144973.2|145116.1|144915.1|145117|144973.2|145079|144873.6|21
1614209560000|2021-02-24 23:32:40|145088.4|144958.4|145088.2|144958.2|145093.8|144963.8|145085.3|144955.3|19
1614209570000|2021-02-24 23:32:50|145088.1|144958.1|145088.6|144958.6|145113.3|144961.2|145082.9|144901.6|14
1614209580000|2021-02-24 23:33:00|145089.2|144959.2|145089.5|144959.5|145092.2|144962.2|145083.2|144953.2|32
1614209590000|2021-02-24 23:33:10|145090.6|144960.6|145096.4|144966.4|145098.4|144968.4|145089.6|144959.6|11
1614209600000|2021-02-24 23:33:20|145094.6|144964.6|145092.6|144962.6|145101.4|144971.4|145087.3|144957.3|18
1614209610000|2021-02-24 23:33:30|145091.8|144961.8|145090.2|144960.2|145096|144966|145085.3|144955.3|13
1614209620000|2021-02-24 23:33:40|145090.1|144960.1|145071.8|144941.8|145096.4|144966.4|145068.1|144938.1|12
1614209630000|2021-02-24 23:33:50|145078.1|144948.1|145088.3|144958.3|145091|144961|145078.1|144948.1|22
1614209640000|2021-02-24 23:34:00|145089.3|144959.3|145092.1|144962.1|145098.2|144968.2|145086.8|144956.8|20
1614209650000|2021-02-24 23:34:10|145090|144960|145084.3|144954.3|145093.6|144963.6|145079.7|144949.7|25
1614209660000|2021-02-24 23:34:20|145089.6|144959.6|145089.6|144959.6|145099.4|144969.4|145086.7|144956.7|17
1614209670000|2021-02-24 23:34:30|145087.5|144957.5|145083.9|144953.9|145091.8|144961.8|145081.6|144951.6|33
1614209680000|2021-02-24 23:34:40|145086.1|144956.1|145076.6|144946.6|145089.8|144959.8|145076.2|144946.2|39
1614209690000|2021-02-24 23:34:50|145077.2|144947.2|145074.7|144944.7|145082.7|144952.7|145074.7|144944.7|4
1614209700000|2021-02-24 23:35:00|145078.3|144948.3|145077.5|144947.5|145085.7|144955.7|145077.5|144947.5|35
1614209710000|2021-02-24 23:35:10|145080.3|144950.3|145080.4|144950.4|145085.3|144955.3|145077.9|144947.9|19
1614209720000|2021-02-24 23:35:20|145083.5|144953.5|145081.9|144951.9|145087.4|144957.4|145075.1|144945.1|22
1614209730000|2021-02-24 23:35:30|145078.4|144948.4|145077.4|144947.4|145084.6|144954.6|145073.4|144943.4|30
1614209740000|2021-02-24 23:35:40|145073.9|144943.9|145071.6|144941.6|145079.9|144949.9|145071.6|144941.6|11
1614209750000|2021-02-24 23:35:50|145077|144947|145074.1|144944.1|145085.6|144955.6|145072.6|144942.6|30
1614209760000|2021-02-24 23:36:00|145080.9|144950.9|145068.4|144938.4|145081.1|144951.1|145068.4|144938.4|26
1614209770000|2021-02-24 23:36:10|145072|144942|145068.3|144938.3|145072.8|144942.8|145068.1|144938.1|5
1614209780000|2021-02-24 23:36:20|145074.8|144944.8|145061.5|144931.5|145074.8|144944.8|145060.2|144930.2|28
1614209790000|2021-02-24 23:36:30|145060.2|144930.2|145062.9|144932.9|145069.2|144939.2|145060.2|144930.2|23
1614209800000|2021-02-24 23:36:40|145064.8|144934.8|145062.5|144932.5|145066.3|144936.3|145060.1|144930.1|13
1614209810000|2021-02-24 23:36:50|145057|144927|145058|144928|145064.5|144934.5|145056|144926|21
1614209820000|2021-02-24 23:37:00|145056.8|144926.8|145067.4|144937.4|145067.4|144937.4|145056.2|144926.2|7
1614209830000|2021-02-24 23:37:10|145069.1|144939.1|145051.4|144921.4|145069.1|144939.1|145047.5|144917.5|9
1614209840000|2021-02-24 23:37:20|145061.8|144931.8|145064.4|144934.4|145077.1|144947.1|145057.1|144927.1|29
1614209850000|2021-02-24 23:37:30|145061.2|144931.2|145062.7|144932.7|145070.5|144940.5|145061.2|144931.2|12
1614209860000|2021-02-24 23:37:40|145063|144933|145061.2|144931.2|145071.6|144941.6|145059.2|144929.2|20
1614209870000|2021-02-24 23:37:50|145059.3|144929.3|145059.5|144929.5|145062.3|144932.3|145059.3|144929.3|7
1614209880000|2021-02-24 23:38:00|145059.1|144929.1|145039.8|144909.8|145064.4|144934.4|145034.7|144904.7|25
1614209890000|2021-02-24 23:38:10|145072.8|144871.3|145047.1|144917.1|145074|144920.8|145039.1|144871.3|14
1614209900000|2021-02-24 23:38:20|145048|144918|145037.7|144837.4|145051.4|144918.2|145003.4|144826.3|22
1614209910000|2021-02-24 23:38:30|145006.3|144876.3|145034.9|144904.9|145080.4|144909.6|145006.2|144858.8|20
1614209920000|2021-02-24 23:38:40|145038.6|144908.6|145036.6|144906.6|145046.4|144916.4|145029.7|144899.7|21
1614209930000|2021-02-24 23:38:50|145039.9|144909.9|145038.4|144908.4|145042.4|144912.4|145034.2|144904.2|18
1614209940000|2021-02-24 23:39:00|145037.1|144907.1|145047.6|144917.6|145048.4|144918.4|145032.1|144902.1|22
1614209950000|2021-02-24 23:39:10|145043|144913|145045.7|144915.7|145082.9|144919.1|145031.1|144855.1|34
1614209960000|2021-02-24 23:39:20|145048.7|144918.7|145046.5|144916.5|145052.2|144922.2|145042.6|144912.6|23
1614209970000|2021-02-24 23:39:30|145046.3|144916.3|145046|144916|145082|144917|145039.9|144880.4|18
1614209980000|2021-02-24 23:39:40|145046.2|144916.2|145039.1|144909.1|145046.2|144916.2|145036.1|144906.1|14
1614209990000|2021-02-24 23:39:50|145039.4|144909.4|145038.3|144908.3|145044|144914|145029.5|144899.5|11
1614210000000|2021-02-24 23:40:00|145038.6|144908.6|145037.7|144907.7|145048.4|144918.4|145030.5|144900.5|22
1614210010000|2021-02-24 23:40:10|145036.3|144906.3|145045.6|144915.6|145049.5|144919.5|145034.5|144904.5|26
1614210020000|2021-02-24 23:40:20|145042.8|144912.8|145050.6|144920.6|145050.6|144920.6|145042.8|144912.8|13
1614210030000|2021-02-24 23:40:30|145051.3|144921.3|145049.9|144919.9|145051.3|144921.3|145046.3|144916.3|11
1614210040000|2021-02-24 23:40:40|145051.9|144921.9|145050|144920|145052.8|144922.8|145038.5|144908.5|17
1614210050000|2021-02-24 23:40:50|145050.6|144920.6|145047.7|144917.7|145050.8|144920.8|145041.6|144911.6|18
1614210060000|2021-02-24 23:41:00|145048.6|144918.6|145042.3|144912.3|145053.3|144923.3|145039|144909|13
1614210070000|2021-02-24 23:41:10|145042.9|144912.9|145036.9|144906.9|145053.4|144923.4|145035.2|144905.2|21
1614210080000|2021-02-24 23:41:20|145032|144902|145042.3|144912.3|145042.7|144912.7|145032|144902|16
1614210090000|2021-02-24 23:41:30|145043.7|144913.7|145037.6|144907.6|145047.1|144917.1|145025.6|144895.6|8
1614210100000|2021-02-24 23:41:40|145038.8|144908.8|145036|144906|145040.2|144910.2|145036|144906|4
1614210110000|2021-02-24 23:41:50|145044.3|144914.3|145042.8|144912.8|145044.3|144914.3|145034.9|144904.9|11
1614210120000|2021-02-24 23:42:00|145043.2|144913.2|145034.8|144904.8|145043.2|144913.2|145034.6|144904.6|11
1614210130000|2021-02-24 23:42:10|145034.3|144904.3|145036.8|144906.8|145038.8|144908.8|145022.7|144892.7|12
1614210140000|2021-02-24 23:42:20|145034.3|144904.3|145023.5|144893.5|145036.4|144906.4|145023.5|144893.5|13
1614210150000|2021-02-24 23:42:30|145025.8|144895.8|145028.8|144898.8|145051.3|144915.6|145006.4|144847.8|24
1614210160000|2021-02-24 23:42:40|145031.5|144901.5|145030.4|144900.4|145031.5|144901.5|145029.6|144899.6|5
1614210170000|2021-02-24 23:42:50|145032.7|144902.7|145029.8|144899.8|145032.7|144902.7|145029.8|144899.8|5
1614210180000|2021-02-24 23:43:00|145032.7|144902.7|145024.5|144894.5|145033.8|144903.8|145024.5|144894.5|12
1614210190000|2021-02-24 23:43:10|145031|144901|145021.3|144891.3|145035|144905|145021|144891|15
1614210200000|2021-02-24 23:43:20|145020.7|144890.7|145004.5|144874.5|145020.7|144890.7|144997.6|144867.6|17
1614210210000|2021-02-24 23:43:30|144997.8|144867.8|145026|144896|145026|144896|144997.8|144867.8|17
1614210220000|2021-02-24 23:43:40|145026.2|144896.2|145019.3|144889.3|145026.2|144896.2|145019.2|144889.2|11
1614210230000|2021-02-24 23:43:50|145025.6|144895.6|145031.6|144901.6|145035.4|144905.4|145023.5|144893.5|11
1614210240000|2021-02-24 23:44:00|145037.2|144907.2|144998.6|144868.6|145057.7|144912.3|144994.9|144815.7|25
1614210250000|2021-02-24 23:44:10|144998.8|144868.8|144995.9|144865.9|144998.8|144868.8|144992.7|144862.7|11
1614210260000|2021-02-24 23:44:20|144995|144865|144987.3|144857.3|144999.1|144869.1|144986.1|144856.1|17
1614210270000|2021-02-24 23:44:30|144988.8|144858.8|144978.8|144848.8|145038.8|144882.8|144978.8|144831.2|19
1614210280000|2021-02-24 23:44:40|144988.5|144858.5|145051.1|144842.1|145067.5|144900.7|144988.5|144824|22
1614210290000|2021-02-24 23:44:50|145028.3|144898.3|145034.1|144904.1|145043.1|144913.1|145022.1|144892.1|20
1614210300000|2021-02-24 23:45:00|145038|144908|145022|144892|145041|144911|145016.8|144886.8|13
1614210310000|2021-02-24 23:45:10|145026.4|144896.4|145031.2|144901.2|145036.2|144906.2|145026.4|144896.4|15
1614210320000|2021-02-24 23:45:20|145032.3|144902.3|145032.4|144902.4|145037.7|144907.7|145023.8|144893.8|21
1614210330000|2021-02-24 23:45:30|145030.8|144900.8|145013.9|144883.9|145043.5|144913.5|145009.4|144879.4|20
1614210340000|2021-02-24 23:45:40|145014.8|144884.8|145022.2|144892.2|145030.3|144900.3|145014.8|144884.8|12
1614210350000|2021-02-24 23:45:50|145023|144893|145016.9|144886.9|145025.8|144895.8|145016.9|144886.9|16
1614210360000|2021-02-24 23:46:00|145021.7|144891.7|145012.5|144882.5|145021.7|144891.7|145012.5|144882.5|10
1614210370000|2021-02-24 23:46:10|145021.2|144891.2|145002|144872|145057.4|144891.2|144998.5|144846.7|16
1614210380000|2021-02-24 23:46:20|145001.9|144871.9|145011.5|144881.5|145047.8|144888.3|144986.6|144832.9|28
1614210390000|2021-02-24 23:46:30|145011.7|144881.7|144998.8|144868.8|145017.3|144887.3|144998.8|144868.8|12
1614210400000|2021-02-24 23:46:40|145007.9|144877.9|145013|144883|145058.4|144892.4|144965.9|144789.1|32
1614210410000|2021-02-24 23:46:50|145012.7|144882.7|145011.9|144881.9|145053.2|144887.8|145010.2|144831.2|12
1614210420000|2021-02-24 23:47:00|145043.8|144832.7|145028.4|144898.4|145043.8|144902.9|145006.7|144832.7|29
1614210430000|2021-02-24 23:47:10|145026.5|144896.5|145031.5|144901.5|145033.5|144903.5|145024.5|144894.5|22
1614210440000|2021-02-24 23:47:20|145030.9|144900.9|145023.5|144893.5|145034.8|144904.8|145002.6|144872.6|21
1614210450000|2021-02-24 23:47:30|145059|144858.7|145025.1|144895.1|145066.9|144900.3|145024.7|144856.2|17
1614210460000|2021-02-24 23:47:40|145024.8|144894.8|145043.1|144829.6|145049.5|144894.8|145024.8|144813|24
1614210470000|2021-02-24 23:47:50|145031.8|144823.5|145044.3|144824.1|145065.3|144830.4|145031.8|144823.3|12
1614210480000|2021-02-24 23:48:00|145041.9|144826.6|145058.6|144851.1|145061.1|144889.2|145017.2|144826.6|20
1614210490000|2021-02-24 23:48:10|145021.8|144891.8|145018.6|144888.6|145063|144891.8|145003|144831.6|23
1614210500000|2021-02-24 23:48:20|145058.4|144843.3|145045.1|144841.3|145060.2|144894.5|145000.2|144841.3|22
1614210510000|2021-02-24 23:48:30|145046.1|144840.3|145053.7|144847.1|145056.1|144893|145008.7|144830.4|19
1614210520000|2021-02-24 23:48:40|145019.1|144889.1|145014.1|144884.1|145021.4|144891.4|145012.1|144882.1|20
1614210530000|2021-02-24 23:48:50|145020.2|144890.2|145016.7|144886.7|145020.2|144890.2|145016.7|144886.7|13
1614210540000|2021-02-24 23:49:00|145015.8|144885.8|145033.5|144903.5|145033.5|144903.5|145012.6|144882.6|16
1614210550000|2021-02-24 23:49:10|145021.7|144891.7|145019.7|144889.7|145032.2|144902.2|145019.6|144889.6|13
1614210560000|2021-02-24 23:49:20|145022.4|144892.4|145025|144895|145035.9|144905.9|145016.5|144886.5|10
1614210570000|2021-02-24 23:49:30|145022.4|144892.4|145026.6|144896.6|145030.3|144900.3|145022.2|144892.2|10
1614210580000|2021-02-24 23:49:40|145023.9|144893.9|145020.2|144890.2|145027.9|144897.9|145017.5|144887.5|13
1614210590000|2021-02-24 23:49:50|145020.3|144890.3|145001.7|144871.7|145045|144904.1|144994.2|144820|16
1614210600000|2021-02-24 23:50:00|145001.6|144871.6|144966.1|144836.1|145025.6|144882.2|144966.1|144784|22
1614210610000|2021-02-24 23:50:10|144986.7|144856.7|144955.7|144825.7|145031|144874.2|144954.7|144777.8|24
1614210620000|2021-02-24 23:50:20|144955.8|144825.8|145012.7|144882.7|145012.7|144882.7|144955.3|144825.3|24
1614210630000|2021-02-24 23:50:30|145007.4|144877.4|145005.1|144875.1|145039.5|144879.7|145003.1|144837.7|17
1614210640000|2021-02-24 23:50:40|145005.8|144875.8|145040.9|144835|145048.4|144894|145003.8|144835|13
1614210650000|2021-02-24 23:50:50|145049.6|144826.2|145013.2|144883.2|145049.6|144891.4|145001.7|144826.2|18
1614210660000|2021-02-24 23:51:00|145013|144883|145014.8|144884.8|145048.4|144889.6|145003.2|144846.3|18
1614210670000|2021-02-24 23:51:10|145018.3|144888.3|145008|144878|145019.4|144889.4|145001.4|144871.4|24
1614210680000|2021-02-24 23:51:20|145041.5|144835.4|145007.3|144877.3|145041.5|144885.5|145000.5|144835.4|28
1614210690000|2021-02-24 23:51:30|145009.6|144879.6|145013.4|144883.4|145013.9|144883.9|145005.4|144875.4|11
1614210700000|2021-02-24 23:51:40|145013.8|144883.8|145012.3|144882.3|145014.1|144884.1|145011|144881|5
1614210710000|2021-02-24 23:51:50|145011.9|144881.9|145012|144882|145015.9|144885.9|144997.8|144867.8|14
1614210720000|2021-02-24 23:52:00|144982.7|144852.7|145001.8|144871.8|145013.7|144883.7|144982.7|144852.7|13
1614210730000|2021-02-24 23:52:10|145009.3|144879.3|145004.7|144874.7|145023.4|144893.4|144995.3|144865.3|29
1614210740000|2021-02-24 23:52:20|145015.9|144885.9|145023.2|144893.2|145029.1|144899.1|144988.1|144858.1|14
1614210750000|2021-02-24 23:52:30|145018.7|144888.7|145006.7|144876.7|145018.7|144888.7|145006.7|144876.7|12
1614210760000|2021-02-24 23:52:40|145019.4|144889.4|145018.4|144888.4|145020|144890|145014.9|144884.9|9
1614210770000|2021-02-24 23:52:50|145023.5|144893.5|145015.4|144885.4|145026.9|144896.9|145004.8|144874.8|16
1614210780000|2021-02-24 23:53:00|145015.9|144885.9|145016.4|144886.4|145019.2|144889.2|145002.5|144872.5|15
1614210790000|2021-02-24 23:53:10|145018.6|144888.6|145021.1|144891.1|145023|144893|145016.2|144886.2|9
1614210800000|2021-02-24 23:53:20|145026.9|144896.9|145015.6|144885.6|145026.9|144896.9|145015.6|144885.6|12
1614210810000|2021-02-24 23:53:30|145018.3|144888.3|145031.7|144901.7|145031.7|144901.7|145018.3|144888.3|8
1614210820000|2021-02-24 23:53:40|145022.4|144892.4|144997.1|144867.1|145064.1|144900.3|144985.7|144820.8|19
1614210830000|2021-02-24 23:53:50|144997.8|144867.8|145012.6|144882.6|145014.2|144884.2|144987.8|144857.8|21
1614210840000|2021-02-24 23:54:00|145003.8|144873.8|145007.5|144877.5|145022.5|144892.5|145003.8|144873.8|10
1614210850000|2021-02-24 23:54:10|145009.2|144879.2|145008.9|144878.9|145021.3|144891.3|145005.1|144875.1|11
1614210860000|2021-02-24 23:54:20|145019.8|144889.8|145011.8|144881.8|145021.5|144891.5|145003.7|144873.7|10
1614210870000|2021-02-24 23:54:30|145000.7|144870.7|145056.1|144814.1|145056.1|144883.4|145000.7|144812.8|8
1614210880000|2021-02-24 23:54:40|145053.7|144840.8|144980.4|144850.4|145053.7|144859.8|144979.2|144807.6|22
1614210890000|2021-02-24 23:54:50|144980.6|144850.6|145063.8|144831.3|145063.8|144872.1|144976.3|144815.7|22
1614210900000|2021-02-24 23:55:00|145066.2|144835.8|145015.3|144885.3|145066.4|144887.2|145006.9|144835.8|14
1614210910000|2021-02-24 23:55:10|145009.5|144879.5|145009.1|144879.1|145009.5|144879.5|144999.8|144869.8|5
1614210920000|2021-02-24 23:55:20|145007.5|144877.5|145008.6|144878.6|145054.9|144892.9|145007.5|144854.3|21
1614210930000|2021-02-24 23:55:30|145016.4|144886.4|145017.9|144887.9|145022.4|144892.4|145016|144886|7
1614210940000|2021-02-24 23:55:40|145022.1|144892.1|144996.2|144866.2|145023.7|144893.7|144996.2|144866.2|20
1614210950000|2021-02-24 23:55:50|145023|144815|145006|144876|145023|144891|144989.7|144815|13
1614210960000|2021-02-24 23:56:00|145004.5|144874.5|145008.8|144878.8|145023.8|144893.8|145004.5|144874.5|20
1614210970000|2021-02-24 23:56:10|145014|144884|145008.3|144878.3|145014|144884|145002.7|144872.7|6
1614210980000|2021-02-24 23:56:20|145008.7|144878.7|145013.9|144883.9|145020.3|144890.3|144998|144868|27
1614210990000|2021-02-24 23:56:30|145014|144884|145052.5|144851.1|145057.5|144885.4|145005.3|144835.7|11
1614211000000|2021-02-24 23:56:40|145052.3|144850.7|145045.5|144839.5|145053.8|144889.4|145011.2|144839.5|13
1614211010000|2021-02-24 23:56:50|145046.6|144837.8|145013.2|144883.2|145046.6|144889.4|145011|144837.8|17
1614211020000|2021-02-24 23:57:00|145012.6|144882.6|145021|144891|145027.1|144897.1|145010.9|144880.9|16
1614211030000|2021-02-24 23:57:10|145022|144892|144980.4|144850.4|145033.4|144892.6|144980.4|144799.4|22
1614211040000|2021-02-24 23:57:20|144966.1|144836.1|144997.1|144867.1|145056|144890.2|144966.1|144836.1|23
1614211050000|2021-02-24 23:57:30|144985.8|144855.8|145013.8|144883.8|145028.8|144885.6|144985.8|144819.2|9
1614211060000|2021-02-24 23:57:40|145011.1|144881.1|145053.9|144923.9|145064.7|144934.7|145011.1|144881.1|16
1614211070000|2021-02-24 23:57:50|145056.1|144926.1|145059.9|144929.9|145059.9|144929.9|145054.2|144924.2|10
1614211080000|2021-02-24 23:58:00|145060.7|144930.7|145057.3|144927.3|145067.3|144937.3|145057.3|144927.3|13
1614211090000|2021-02-24 23:58:10|145055.1|144925.1|145060.6|144930.6|145066.9|144936.9|145052.3|144922.3|18
1614211100000|2021-02-24 23:58:20|145057.8|144927.8|145061.5|144931.5|145064.2|144934.2|145031.7|144901.7|19
1614211110000|2021-02-24 23:58:30|145049.1|144919.1|145020|144890|145072.8|144926.2|144991.1|144849.4|31
1614211120000|2021-02-24 23:58:40|145023.3|144893.3|145039.4|144909.4|145079.6|144912.2|145009.6|144845.8|31
1614211130000|2021-02-24 23:58:50|145041.3|144911.3|145047.8|144917.8|145048|144918|145037.9|144907.9|14
1614211140000|2021-02-24 23:59:00|145054.2|144924.2|145063.4|144933.4|145064.6|144934.6|145054.2|144924.2|17
1614211150000|2021-02-24 23:59:10|145064.5|144934.5|145029.9|144899.9|145091.2|144939.3|145029.7|144862.4|27
1614211160000|2021-02-24 23:59:20|145029.2|144899.2|145048.9|144918.9|145090.3|144924.4|145029.2|144877.7|14
1614211170000|2021-02-24 23:59:30|145058.6|144928.6|145069.5|144939.5|145070.6|144940.6|145050.3|144920.3|22
1614211180000|2021-02-24 23:59:40|145072.5|144942.5|145066.3|144936.3|145072.5|144942.5|145066.1|144936.1|15
1614211190000|2021-02-24 23:59:50|145066.1|144936.1|145073.4|144943.4|145074|144944|145066|144936|17
1614211200000|2021-02-25 00:00:00|145071|144941|145068.1|144938.1|145074|144944|145068.1|144938.1|22
1614211210000|2021-02-25 00:00:10|145071.3|144941.3|145108.3|144978.3|145112.2|144982.2|145058.1|144881.1|30
1614211220000|2021-02-25 00:00:20|145106.1|144976.1|145097.4|144967.4|145113.1|144983.1|145095.4|144965.4|15
1614211230000|2021-02-25 00:00:30|145102.1|144972.1|145105.5|144975.5|145108.9|144978.9|145102.1|144972.1|17
1614211240000|2021-02-25 00:00:40|145105.6|144975.6|145107.7|144977.7|145107.7|144977.7|145103.4|144973.4|16
1614211250000|2021-02-25 00:00:50|145107.6|144977.6|145106.1|144976.1|145108.4|144978.4|145104.7|144974.7|10
1614211260000|2021-02-25 00:01:00|145104.9|144974.9|145101.7|144971.7|145108.3|144978.3|145092.5|144962.5|24
1614211270000|2021-02-25 00:01:10|145100.6|144970.6|145101.7|144971.7|145103.4|144973.4|145098.4|144968.4|23
1614211280000|2021-02-25 00:01:20|145105.8|144975.8|145101.4|144971.4|145105.8|144975.8|145098.3|144968.3|13
1614211290000|2021-02-25 00:01:30|145100.1|144970.1|145097.5|144967.5|145102.7|144972.7|145095.1|144965.1|14
1614211300000|2021-02-25 00:01:40|145098.9|144968.9|145089.6|144959.6|145098.9|144968.9|145088.3|144958.3|11
1614211310000|2021-02-25 00:01:50|145088.7|144958.7|145095.7|144965.7|145096.1|144966.1|145086.5|144956.5|12
1614211320000|2021-02-25 00:02:00|145088.7|144958.7|145089.9|144959.9|145089.9|144959.9|145087|144957|18
1614211330000|2021-02-25 00:02:10|145089|144959|145068.5|144938.5|145089|144959|145068.5|144938.5|18
1614211340000|2021-02-25 00:02:20|145068.7|144938.7|145069.8|144939.8|145070.4|144940.4|145067|144937|18
1614211350000|2021-02-25 00:02:30|145068.2|144938.2|145074.1|144944.1|145075.1|144945.1|145068.2|144938.2|11
1614211360000|2021-02-25 00:02:40|145072.2|144942.2|145071.8|144941.8|145073.8|144943.8|145068.9|144938.9|12
1614211370000|2021-02-25 00:02:50|145070.7|144940.7|145076.1|144946.1|145076.7|144946.7|145070.7|144940.7|12
1614211380000|2021-02-25 00:03:00|145075.1|144945.1|145010.6|144880.6|145075.1|144945.1|145010.6|144880.6|19
1614211390000|2021-02-25 00:03:10|145006.8|144876.8|145003.9|144873.9|145053.5|144886.2|145003.6|144842.3|23
1614211400000|2021-02-25 00:03:20|145006|144876|145015.5|144885.5|145058.8|144888.2|145006|144841.9|13
1614211410000|2021-02-25 00:03:30|145067.5|144825.5|145015.4|144885.4|145067.6|144889.4|145013.9|144825.5|13
1614211420000|2021-02-25 00:03:40|145010.5|144880.5|145013.2|144883.2|145018.1|144888.1|145008.3|144878.3|15
1614211430000|2021-02-25 00:03:50|145013.7|144883.7|145002.4|144872.4|145051|144883.7|145002.4|144837|14
1614211440000|2021-02-25 00:04:00|144997.6|144867.6|144994.3|144864.3|145044|144885.1|144988.1|144817.4|26
1614211450000|2021-02-25 00:04:10|144989.9|144859.9|144968.4|144838.4|144989.9|144859.9|144965.4|144835.4|21
1614211460000|2021-02-25 00:04:20|144969.4|144839.4|144943.3|144813.3|144969.4|144839.4|144941.1|144811.1|20
1614211470000|2021-02-25 00:04:30|144950.2|144820.2|144928.3|144798.3|144950.2|144820.2|144921.7|144791.7|23
1614211480000|2021-02-25 00:04:40|144927.3|144797.3|144908.6|144778.6|144927.3|144797.3|144908.6|144778.6|18
1614211490000|2021-02-25 00:04:50|144925.5|144795.5|144918.5|144788.5|144927.2|144797.2|144918.5|144788.5|17
1614211500000|2021-02-25 00:05:00|144914.7|144784.7|144920.1|144790.1|144927.4|144797.4|144910.1|144780.1|19
1614211510000|2021-02-25 00:05:10|144919|144789|144919.5|144789.5|144922.2|144792.2|144918.8|144788.8|12
1614211520000|2021-02-25 00:05:20|144919.1|144789.1|145076.6|144946.6|145124.7|144946.6|144915.4|144785.4|20
1614211530000|2021-02-25 00:05:30|145100|144894.7|145035.2|144905.2|145100|144918.3|145034.9|144866.9|24
1614211540000|2021-02-25 00:05:40|145041.1|144911.1|145060.5|144857.6|145082.9|144911.2|145021.6|144855.1|25
1614211550000|2021-02-25 00:05:50|145069.1|144851.3|145062|144843.7|145069.1|144893|145023|144840.9|18
1614211560000|2021-02-25 00:06:00|145012.3|144882.3|145047.3|144917.3|145047.3|144917.3|145009.6|144879.6|19
1614211570000|2021-02-25 00:06:10|145088.7|144864.3|145076|144946|145088.7|144946|145045.6|144864.3|17
1614211580000|2021-02-25 00:06:20|145085.8|144955.8|145069.5|144939.5|145128.4|144982.1|145069.5|144866|21
1614211590000|2021-02-25 00:06:30|145109|144899.7|145103.5|144973.5|145131.8|144995.2|145062.9|144893.1|24
1614211600000|2021-02-25 00:06:40|145119|144989|145096.3|144966.3|145129.3|144999.3|145096.3|144966.3|25
1614211610000|2021-02-25 00:06:50|145088.8|144958.8|144997.7|144867.7|145100.4|144970.4|144995.6|144818.4|26
1614211620000|2021-02-25 00:07:00|144990.2|144860.2|144952.4|144822.4|145010.5|144860.2|144950.2|144787|24
1614211630000|2021-02-25 00:07:10|144960.8|144830.8|144975.6|144845.6|144980.7|144850.7|144960.8|144830.8|16
1614211640000|2021-02-25 00:07:20|144975.2|144845.2|144980.5|144850.5|144981.9|144851.9|144975.2|144845.2|11
1614211650000|2021-02-25 00:07:30|144979.3|144849.3|144980.5|144850.5|145019.6|144851.2|144976.1|144809.4|19
1614211660000|2021-02-25 00:07:40|144973.3|144843.3|145051.4|144845|145056.8|144847.9|144968.7|144815.1|25
1614211670000|2021-02-25 00:07:50|145054.9|144843.3|145017|144887|145059.5|144888.3|145014.1|144823.6|25
1614211680000|2021-02-25 00:08:00|145016.1|144886.1|145028.8|144898.8|145047.9|144917.9|145012.8|144882.8|27
1614211690000|2021-02-25 00:08:10|145028.3|144898.3|145026.5|144896.5|145034.3|144904.3|145026.5|144896.5|12
1614211700000|2021-02-25 00:08:20|145028.8|144898.8|145017|144887|145051.2|144904.3|145015.9|144849.8|7
1614211710000|2021-02-25 00:08:30|145040.4|144910.4|145041.1|144911.1|145045.5|144915.5|145037.7|144907.7|10
1614211720000|2021-02-25 00:08:40|145042.3|144912.3|145041.3|144911.3|145043.6|144913.6|145036.8|144906.8|16
1614211730000|2021-02-25 00:08:50|145038.2|144908.2|145037.5|144907.5|145043.2|144913.2|145034.4|144904.4|9
1614211740000|2021-02-25 00:09:00|145037.9|144907.9|145035.8|144905.8|145044|144914|145035.8|144905.8|9
1614211750000|2021-02-25 00:09:10|145040.2|144910.2|145005.5|144875.5|145041.2|144911.2|145000.8|144870.8|21
1614211760000|2021-02-25 00:09:20|145003.9|144873.9|145004.9|144874.9|145007.9|144877.9|145000.7|144870.7|8
1614211770000|2021-02-25 00:09:30|145004.7|144874.7|145047.3|144822.6|145051.8|144879.1|145004.6|144822.6|12
1614211780000|2021-02-25 00:09:40|145002.5|144872.5|145001|144871|145004.9|144874.9|145000|144870|14
1614211790000|2021-02-25 00:09:50|144999.9|144869.9|145003.4|144873.4|145004.8|144874.8|144999.9|144869.9|14
1614211800000|2021-02-25 00:10:00|145004.8|144874.8|144997.7|144867.7|145009.1|144879.1|144996.9|144866.9|20
1614211810000|2021-02-25 00:10:10|144999.6|144869.6|145002.8|144872.8|145006|144876|144997.3|144867.3|24
1614211820000|2021-02-25 00:10:20|145003.4|144873.4|145002|144872|145003.5|144873.5|145001.6|144871.6|5
1614211830000|2021-02-25 00:10:30|145003.3|144873.3|145006.8|144876.8|145012.5|144882.5|145000.2|144870.2|14
1614211840000|2021-02-25 00:10:40|145010|144880|145006.3|144876.3|145013.1|144883.1|144998.5|144868.5|23
1614211850000|2021-02-25 00:10:50|145006.1|144876.1|145006.2|144876.2|145008.6|144878.6|145002.7|144872.7|6
1614211860000|2021-02-25 00:11:00|145000.5|144870.5|144997.5|144867.5|145005.3|144875.3|144997.5|144867.5|10
1614211870000|2021-02-25 00:11:10|145000.1|144870.1|145010|144880|145010|144880|144992.5|144862.5|23
1614211880000|2021-02-25 00:11:20|145005.2|144875.2|145001.3|144871.3|145005.2|144875.2|144996.5|144866.5|9
1614211890000|2021-02-25 00:11:30|145002.3|144872.3|145004.4|144874.4|145009|144879|145000.3|144870.3|12
1614211900000|2021-02-25 00:11:40|145002.1|144872.1|145010.9|144880.9|145013|144883|144998.7|144868.7|27
1614211910000|2021-02-25 00:11:50|145012.4|144882.4|145003.7|144873.7|145012.4|144882.4|144997.7|144867.7|11
1614211920000|2021-02-25 00:12:00|145001.6|144871.6|145002.6|144872.6|145003.1|144873.1|145000.4|144870.4|9
1614211930000|2021-02-25 00:12:10|145000.8|144870.8|145002.8|144872.8|145002.9|144872.9|144999.9|144869.9|15
1614211940000|2021-02-25 00:12:20|144999.8|144869.8|144997.3|144867.3|144999.9|144869.9|144996.3|144866.3|12
1614211950000|2021-02-25 00:12:30|144997.2|144867.2|145002.8|144872.8|145005|144875|144997.2|144867.2|18
1614211960000|2021-02-25 00:12:40|145000.8|144870.8|145002.8|144872.8|145015.2|144885.2|144997.8|144867.8|33
1614211970000|2021-02-25 00:12:50|145005.2|144875.2|145001.8|144871.8|145010.8|144880.8|144999.2|144869.2|16
1614211980000|2021-02-25 00:13:00|145002.3|144872.3|145000.5|144870.5|145002.5|144872.5|144999.4|144869.4|10
1614211990000|2021-02-25 00:13:10|145001.2|144871.2|145004.8|144874.8|145007.9|144877.9|145000.7|144870.7|12
1614212000000|2021-02-25 00:13:20|145005.4|144875.4|145011.6|144881.6|145013.5|144883.5|144998.4|144868.4|21
1614212010000|2021-02-25 00:13:30|145011.5|144881.5|144997.6|144867.6|145015.5|144885.5|144997.6|144867.6|15
1614212020000|2021-02-25 00:13:40|145001.5|144871.5|145003.5|144873.5|145007.1|144877.1|144995.9|144865.9|23
1614212030000|2021-02-25 00:13:50|144998|144868|145000.7|144870.7|145004.2|144874.2|144997.5|144867.5|16
1614212040000|2021-02-25 00:14:00|145000.5|144870.5|145004.6|144874.6|145004.9|144874.9|145000.5|144870.5|7
1614212050000|2021-02-25 00:14:10|145003.9|144873.9|145003.5|144873.5|145007|144877|144997.4|144867.4|16
1614212060000|2021-02-25 00:14:20|145003.3|144873.3|145002.6|144872.6|145007.1|144877.1|145000.4|144870.4|17
1614212070000|2021-02-25 00:14:30|145001.3|144871.3|145000.2|144870.2|145002.2|144872.2|144996.6|144866.6|13
1614212080000|2021-02-25 00:14:40|144999.1|144869.1|145000.5|144870.5|145011.8|144881.8|144996.4|144866.4|21
1614212090000|2021-02-25 00:14:50|145004.8|144874.8|145002.8|144872.8|145018.7|144888.7|144993|144863|28
1614212100000|2021-02-25 00:15:00|145006.9|144876.9|145010.1|144880.1|145010.1|144880.1|145002.5|144872.5|10
1614212110000|2021-02-25 00:15:10|145009.6|144879.6|145014.2|144884.2|145014.2|144884.2|145003.9|144873.9|12
1614212120000|2021-02-25 00:15:20|145012.8|144882.8|144998.8|144868.8|145012.8|144882.8|144998.8|144868.8|15
1614212130000|2021-02-25 00:15:30|144994.6|144864.6|145005.5|144875.5|145008.1|144878.1|144994.6|144864.6|9
1614212140000|2021-02-25 00:15:40|145005.9|144875.9|145003.5|144873.5|145006.1|144876.1|145001.1|144871.1|10
1614212150000|2021-02-25 00:15:50|145003.6|144873.6|145007.5|144877.5|145019.5|144889.5|144997.4|144867.4|27
1614212160000|2021-02-25 00:16:00|145007.9|144877.9|145013.1|144883.1|145020.4|144890.4|145000.7|144870.7|28
1614212170000|2021-02-25 00:16:10|145014.6|144884.6|145010|144880|145017.7|144887.7|145010|144880|6
1614212180000|2021-02-25 00:16:20|145014.9|144884.9|145007.2|144877.2|145018.3|144888.3|145003.9|144873.9|18
1614212190000|2021-02-25 00:16:30|145007.6|144877.6|145005.2|144875.2|145008.2|144878.2|144998.8|144868.8|17
1614212200000|2021-02-25 00:16:40|145005.5|144875.5|145005|144875|145010.5|144880.5|145005|144875|14
1614212210000|2021-02-25 00:16:50|145006.1|144876.1|145011.6|144881.6|145011.6|144881.6|145006.1|144876.1|13
1614212220000|2021-02-25 00:17:00|145012|144882|145007.1|144877.1|145015.9|144885.9|145007.1|144877.1|22
1614212230000|2021-02-25 00:17:10|145006.2|144876.2|145015.4|144885.4|145020.9|144890.9|145005.9|144875.9|29
1614212240000|2021-02-25 00:17:20|145017.5|144887.5|145013.5|144883.5|145017.5|144887.5|145002.8|144872.8|22
1614212250000|2021-02-25 00:17:30|145018.7|144888.7|145014.8|144884.8|145025.6|144895.6|145006.7|144876.7|20
1614212260000|2021-02-25 00:17:40|145016.3|144886.3|145010.2|144880.2|145016.3|144886.3|145008.1|144878.1|8
1614212270000|2021-02-25 00:17:50|145020.2|144890.2|145214.3|145007.1|145214.3|145007.1|145009.9|144879.9|18
1614212280000|2021-02-25 00:18:00|145262.1|145020.1|145232|144990|145292.8|145050.8|145227.9|144985.9|34
1614212290000|2021-02-25 00:18:10|145230|144988|145236.1|144994.1|145236.5|144994.5|145230|144988|26
1614212300000|2021-02-25 00:18:20|145236.6|144994.6|145252.3|145010.3|145266.1|145024.1|145234.9|144992.9|22
1614212310000|2021-02-25 00:18:30|145246.6|145004.6|145242.7|145000.7|145246.6|145004.6|145237.3|144995.3|17
1614212320000|2021-02-25 00:18:40|145246.1|145004.1|145238.7|144996.7|145247.3|145005.3|145237.2|144995.2|16
1614212330000|2021-02-25 00:18:50|145234.7|144992.7|145232.7|144990.7|145245.1|145003.1|145231.9|144989.9|9
1614212340000|2021-02-25 00:19:00|145234.6|144992.6|145239.1|144997.1|145239.9|144997.9|145234.6|144992.6|14
1614212350000|2021-02-25 00:19:10|145263.8|145021.8|145273.7|145031.7|145280.2|145038.2|145258.7|145016.7|15
1614212360000|2021-02-25 00:19:20|145272.1|145030.1|145236.7|145020.5|145272.1|145030.1|145234.9|145011.1|12
1614212370000|2021-02-25 00:19:30|145235.6|145022.1|145250.4|145032|145257.6|145073.8|145201.5|145007.4|17
1614212380000|2021-02-25 00:19:40|145258.6|145016.6|145252.4|145010.4|145262.1|145067.5|145192.7|144982.2|29
1614212390000|2021-02-25 00:19:50|145257.7|145015.7|145244.5|145004|145259.9|145063.9|145185.2|145004|16
1614212400000|2021-02-25 00:20:00|145243|145005.7|145221.2|145019.9|145245.8|145019.9|145221.2|145001.4|19
1614212410000|2021-02-25 00:20:10|145225.9|145013.7|145158.2|144916.2|145230.2|145019.9|145125.5|144916.2|23
1614212420000|2021-02-25 00:20:20|145170.9|144928.9|145189.1|144947.1|145190.5|144961.2|145167.8|144928.9|22
1614212430000|2021-02-25 00:20:30|145187.4|144951.4|145109.4|144979.4|145187.4|145002.4|145105|144925.7|22
1614212440000|2021-02-25 00:20:40|145111.8|144981.8|145243.1|145001.1|145243.1|145026.1|145101|144927.5|24
1614212450000|2021-02-25 00:20:50|145248.7|145006.7|145239.9|145004.9|145258.7|145016.7|145211.7|144986.8|29
1614212460000|2021-02-25 00:21:00|145236.8|145010.7|145240.4|144998.4|145249.3|145010.7|145225.7|144997.1|20
1614212470000|2021-02-25 00:21:10|145235.8|144993.8|145270.7|145028.7|145271.1|145029.1|145196|144988.7|23
1614212480000|2021-02-25 00:21:20|145270.3|145028.3|145176.6|144946.5|145270.3|145028.3|145164.2|144940.3|27
1614212490000|2021-02-25 00:21:30|145171.9|144950|145057.6|144815.6|145171.9|144950|145047.4|144805.4|28
1614212500000|2021-02-25 00:21:40|145067.4|144825.4|145059.1|144817.1|145076.7|144834.7|145055.9|144813.9|24
1614212510000|2021-02-25 00:21:50|145059.5|144817.5|145063.2|144827.2|145065.1|144831.3|145054.2|144816.4|18
1614212520000|2021-02-25 00:22:00|145064.3|144824|145067.2|144825.2|145067.3|144886.2|145012.1|144822.8|14
1614212530000|2021-02-25 00:22:10|145065.8|144823.8|145054.3|144851.9|145065.9|144851.9|145052.7|144823.8|16
1614212540000|2021-02-25 00:22:20|145018.5|144888.5|145061.4|144838.7|145062|144888.5|145018.5|144838.5|26
1614212550000|2021-02-25 00:22:30|145062.7|144835.5|145017.4|144887.4|145063.4|144887.4|145006|144833.6|24
1614212560000|2021-02-25 00:22:40|145015|144885|145014.9|144884.9|145052.2|144887.4|145014.3|144845.3|16
1614212570000|2021-02-25 00:22:50|145011.2|144881.2|145012.8|144882.8|145012.9|144882.9|145010.2|144880.2|16
1614212580000|2021-02-25 00:23:00|145012.6|144882.6|145011.9|144881.9|145052.5|144892.3|145001|144810.5|31
1614212590000|2021-02-25 00:23:10|145015.7|144885.7|145019.2|144889.2|145053.3|144889.3|145015|144840.6|18
1614212600000|2021-02-25 00:23:20|145052.1|144850|145047|144836.8|145052.1|144889.1|144999.2|144831.1|22
1614212610000|2021-02-25 00:23:30|145048.9|144837.1|145043.1|144834.8|145086|144898.4|145006.8|144832.4|23
1614212620000|2021-02-25 00:23:40|145004.7|144874.7|145004|144874|145005|144875|145002.2|144872.2|13
1614212630000|2021-02-25 00:23:50|145004.1|144874.1|145009.2|144879.2|145010.3|144880.3|145004.1|144874.1|10
1614212640000|2021-02-25 00:24:00|145012.4|144882.4|145012|144882|145014.6|144884.6|145004.9|144874.9|18
1614212650000|2021-02-25 00:24:10|145012.4|144882.4|145012.3|144882.3|145013.8|144883.8|145010.4|144880.4|10
1614212660000|2021-02-25 00:24:20|145010.5|144880.5|145008.5|144878.5|145014.8|144884.8|145008.5|144878.5|11
1614212670000|2021-02-25 00:24:30|145011.9|144881.9|145006.4|144876.4|145015.7|144885.7|145006.2|144876.2|6
1614212680000|2021-02-25 00:24:40|145000.3|144870.3|144999.1|144869.1|145001.3|144871.3|144996.2|144866.2|16
1614212690000|2021-02-25 00:24:50|145008|144878|145047.1|144837.2|145049|144893.9|145001.8|144831.9|14
1614212700000|2021-02-25 00:25:00|145028.3|144898.3|144993.4|144863.4|145053.2|144898.3|144993.2|144835.6|23
1614212710000|2021-02-25 00:25:10|145059.3|144821.9|145098.3|144884.6|145114.9|144895.8|145050.7|144821.9|27
1614212720000|2021-02-25 00:25:20|145093.3|144890.2|145097.6|144871.9|145101.9|144890.2|145091.2|144865|13
1614212730000|2021-02-25 00:25:30|145100.7|144883.9|145097.8|144890.7|145134.8|144894.7|145094.9|144883.9|10
1614212740000|2021-02-25 00:25:40|145065.1|144935.1|145062.7|144932.7|145065.1|144935.1|145059.2|144929.2|10
1614212750000|2021-02-25 00:25:50|145049.5|144919.5|145080.4|144877.5|145090.1|144919.5|145010.9|144838.4|30
1614212760000|2021-02-25 00:26:00|145081.9|144868.1|145078.3|144872.8|145085.1|144872.8|145078.3|144863.2|13
1614212770000|2021-02-25 00:26:10|145075.6|144874.3|145060.4|144856.5|145075.6|144904.6|145021.7|144853.2|30
1614212780000|2021-02-25 00:26:20|145024.9|144894.9|145039.9|144839.6|145056.7|144898.3|145010.3|144839.4|24
1614212790000|2021-02-25 00:26:30|145039.7|144838.9|145017.7|144887.7|145052.3|144889.4|145009.5|144836.4|15
1614212800000|2021-02-25 00:26:40|145020.1|144890.1|145018.9|144888.9|145020.3|144890.3|145017.3|144887.3|7
1614212810000|2021-02-25 00:26:50|145024.3|144894.3|145023.4|144893.4|145038.8|144908.8|145020.1|144890.1|20
1614212820000|2021-02-25 00:27:00|145030.9|144900.9|145087.5|144867.4|145091.3|144937.1|145023.3|144867.4|18
1614212830000|2021-02-25 00:27:10|145044|144914|145032.5|144902.5|145076.4|144914|145030.7|144866.1|21
1614212840000|2021-02-25 00:27:20|145031.7|144901.7|145028.3|144898.3|145033|144903|145027.4|144897.4|9
1614212850000|2021-02-25 00:27:30|145028.2|144898.2|145033.1|144903.1|145041.7|144911.7|145025.8|144895.8|11
1614212860000|2021-02-25 00:27:40|145034.1|144904.1|145046|144916|145062.2|144916|145026.1|144859.9|24
1614212870000|2021-02-25 00:27:50|145045.5|144915.5|145038.2|144908.2|145071.3|144915.6|145022.8|144870.8|23
1614212880000|2021-02-25 00:28:00|145036.5|144906.5|145262.4|145020.4|145308.9|145066.9|145036.5|144906.5|32
1614212890000|2021-02-25 00:28:10|145252.1|145010.1|145260|145018|145262.1|145020.1|145252.1|145010.1|20
1614212900000|2021-02-25 00:28:20|145259.2|145017.2|145258.9|145016.9|145260.2|145018.2|145256.7|145014.7|13
1614212910000|2021-02-25 00:28:30|145258.5|145016.5|145234.1|144992.1|145262.2|145020.2|145206.8|144964.8|19
1614212920000|2021-02-25 00:28:40|145230.3|144988.3|145206.4|144989.3|145231.6|144994.2|145206.4|144987.3|7
1614212930000|2021-02-25 00:28:50|145226.6|144984.6|145227.7|144991.7|145229|144991.7|145226.6|144984.6|4
1614212940000|2021-02-25 00:29:00|145234.4|144991.6|145221.7|144997.4|145236.3|144997.4|145213.4|144984.9|17
1614212950000|2021-02-25 00:29:10|145211.3|144993.6|145203.3|144995.7|145216.6|144995.7|145197.4|144976.7|16
1614212960000|2021-02-25 00:29:20|145203.7|144993|145198.5|144984.1|145204.6|145027.4|145153.3|144977.3|10
1614212970000|2021-02-25 00:29:30|145211.7|144972.2|145193.2|144975.6|145211.7|144986.7|145193.2|144970.1|15
1614212980000|2021-02-25 00:29:40|145194.2|144981.6|145229.4|145006.1|145240.1|145054.5|145168.7|144974.5|18
1614212990000|2021-02-25 00:29:50|145181.8|145051.8|145232|144990|145232|145051.8|145156.6|144989.7|5
1614213000000|2021-02-25 00:30:00|145226.9|144996.1|145212.9|145000.7|145232.7|145004.3|145202.2|144986.8|28
1614213010000|2021-02-25 00:30:10|145221.5|145002.2|145231|145011.7|145231.2|145016.9|145209.4|144997.6|25
1614213020000|2021-02-25 00:30:20|145224.5|145016.6|145239.8|144997.8|145239.8|145057.5|145185.8|144997.8|8
1614213030000|2021-02-25 00:30:30|145219.7|145016.9|145228.6|145008|145229.6|145017|145219.7|145006.5|5
1614213040000|2021-02-25 00:30:40|145224.8|145012.4|145221|145003.4|145232.1|145052.4|145182.4|145003.4|7
1614213050000|2021-02-25 00:30:50|145222.9|145000.7|145251.6|145036.2|145279.6|145090.4|145220.4|145000.7|16
1614213060000|2021-02-25 00:31:00|145241.8|145041.5|145268.9|145026.9|145268.9|145081.8|145192.6|145014.5|23
1614213070000|2021-02-25 00:31:10|145273.9|145031.9|145249.7|145047.2|145273.9|145077.8|145206.8|145031.9|12
1614213080000|2021-02-25 00:31:20|145251.4|145046.4|145248.9|145036.9|145292.7|145080.6|145207.1|145017.6|29
1614213090000|2021-02-25 00:31:30|145250.5|145029.6|145258.8|145044.1|145272.2|145049.2|145237.5|145029.6|18
1614213100000|2021-02-25 00:31:40|145247.7|145035.8|145257|145026.6|145257|145047.4|145243.1|145026.6|21
1614213110000|2021-02-25 00:31:50|145255.8|145028.5|145222.8|145092.8|145291.7|145092.8|145210.5|145028.5|12
1614213120000|2021-02-25 00:32:00|145279.3|145040.2|145225.8|145095.8|145283.9|145095.8|145186.3|145021.3|26
1614213130000|2021-02-25 00:32:10|145207.9|145077.9|145240.4|145039.1|145282.5|145079.9|145207.4|145025.2|21
1614213140000|2021-02-25 00:32:20|145211.2|145081.2|145259.6|145026.3|145263.5|145081.2|145211.2|145021.5|23
1614213150000|2021-02-25 00:32:30|145263.2|145022.8|145259.7|145042.5|145263.2|145084.6|145213.8|145022.8|15
1614213160000|2021-02-25 00:32:40|145245.4|145036.5|145239.2|145003.9|145256.8|145040.2|145231.4|145001.7|22
1614213170000|2021-02-25 00:32:50|145246|145004|145232|145014.9|145247.3|145056.5|145186.5|145001.5|14
1614213180000|2021-02-25 00:33:00|145233.5|145011|145232.1|145000.5|145236.5|145056.9|145186.9|144994.5|23
1614213190000|2021-02-25 00:33:10|145231.2|144998.7|145206.5|145076.5|145244.7|145076.5|145201.1|144998.7|15
1614213200000|2021-02-25 00:33:20|145264.8|145022.8|145249.6|145007.6|145266.4|145058.4|145181.8|145000.4|24
1614213210000|2021-02-25 00:33:30|145260.1|145018.1|145253|145044.4|145260.1|145071.4|145198.1|145013.2|15
1614213220000|2021-02-25 00:33:40|145192.2|145062.2|145258.6|145016.6|145267|145066.2|145192.2|145011|11
1614213230000|2021-02-25 00:33:50|145225.8|145009.7|145223.5|145022.8|145229.6|145054.3|145182.8|145009.7|15
1614213240000|2021-02-25 00:34:00|145177.2|145047.2|145222.1|145010.4|145236.3|145051|145177.2|145003.3|10
1614213250000|2021-02-25 00:34:10|145212.3|145002.8|145226.4|145013.4|145246|145013.4|145212.3|145000.5|11
1614213260000|2021-02-25 00:34:20|145158.4|145028.4|145168|145038|145218|145038.2|145158.4|144994.6|8
1614213270000|2021-02-25 00:34:30|145177.1|145047.1|145209|145000.5|145235.8|145047.1|145164.3|144985.7|14
1614213280000|2021-02-25 00:34:40|145180.2|145050.2|145217.2|145014.9|145242.3|145050.2|145180.2|144989.9|26
1614213290000|2021-02-25 00:34:50|145217.7|145015.9|145234|145007.1|145241.2|145015.9|145217.7|145000.3|8
1614213300000|2021-02-25 00:35:00|145224.9|145012.7|145173.9|145043.9|145246.2|145043.9|145167.7|144998.2|14
1614213310000|2021-02-25 00:35:10|145173.2|145043.2|145226.7|145002.3|145237.2|145050.3|145173.2|144993.8|11
1614213320000|2021-02-25 00:35:20|145177.3|145047.3|145239.3|145002.8|145239.3|145047.6|145177.3|144994.5|7
1614213330000|2021-02-25 00:35:30|145233.5|145008|145180.6|145050.6|145239.7|145055.6|145180.6|144997.2|17
1614213340000|2021-02-25 00:35:40|145228.1|145018.1|145221.7|145018.3|145239.6|145056.3|145180.2|145011.2|12
1614213350000|2021-02-25 00:35:50|145183.1|145053.1|145221|145014|145238.9|145053.1|145183.1|145000.1|22
1614213360000|2021-02-25 00:36:00|145220.9|145013.9|145232.8|145013.3|145244.9|145018.1|145220.2|145004.5|18
1614213370000|2021-02-25 00:36:10|145225.9|145010|145182.7|145052.7|145236|145052.7|145178.6|145002|8
1614213380000|2021-02-25 00:36:20|145182|145052|145236.3|145007.1|145243.6|145052|145182|145007.1|11
1614213390000|2021-02-25 00:36:30|145228.3|145010.6|145239.4|145011.2|145245.7|145014|145228.3|145005.1|16
1614213400000|2021-02-25 00:36:40|145235|145017.6|145181.7|145051.7|145240.6|145064.5|145181.7|145011.2|10
1614213410000|2021-02-25 00:36:50|145186.9|145056.9|145259.2|145017.2|145259.2|145071.8|145186.9|145010.8|19
1614213420000|2021-02-25 00:37:00|145248.9|145006.9|145262|145042|145271.2|145077.5|145186.1|145006.9|15
1614213430000|2021-02-25 00:37:10|145258.9|145048.4|145265.3|145038.6|145283.3|145093.4|145207.2|145033.9|22
1614213440000|2021-02-25 00:37:20|145211.9|145081.9|145254.6|145045.5|145271.3|145088.5|145202.1|145027.5|28
1614213450000|2021-02-25 00:37:30|145210.7|145080.7|145208.5|145078.5|145249.4|145081.6|145208|145040.5|10
1614213460000|2021-02-25 00:37:40|145248.4|145046.6|145256.7|145039.2|145258.9|145083.3|145211.6|145039.2|8
1614213470000|2021-02-25 00:37:50|145248.6|145047.1|145210|145080|145256|145080.8|145210|145038.2|9
1614213480000|2021-02-25 00:38:00|145204.9|145074.9|145264.3|145022.3|145264.3|145076.2|145195.4|145022.3|8
1614213490000|2021-02-25 00:38:10|145204.6|145074.6|145266.8|145024.8|145267.6|145083.7|145202.3|145024.8|26
1614213500000|2021-02-25 00:38:20|145251.9|145034.3|145219.8|145089.8|145269.4|145090.3|145209.2|145034.3|12
1614213510000|2021-02-25 00:38:30|145219.2|145089.2|145218.8|145088.8|145219.4|145089.4|145214.7|145084.7|8
1614213520000|2021-02-25 00:38:40|145252.5|145050|145198.4|145068.4|145264.4|145087.3|145195|145043.4|23
1614213530000|2021-02-25 00:38:50|145201.7|145071.7|145250.6|145020.6|145259.1|145071.7|145199.6|145017.1|11
1614213540000|2021-02-25 00:39:00|145256.1|145014.1|145236|145027.8|145258.8|145064.8|145194.8|145014.1|13
1614213550000|2021-02-25 00:39:10|145200.8|145070.8|145249.9|145027.8|145260.2|145072.6|145200.8|145018.2|8
1614213560000|2021-02-25 00:39:20|145243.6|145029.4|145202|145072|145243.6|145072.2|145191.7|145029.4|10
1614213570000|2021-02-25 00:39:30|145201.8|145071.8|145203.2|145073.2|145265.1|145073.2|145201.7|145023.1|7
1614213580000|2021-02-25 00:39:40|145202.2|145072.2|145208.4|145078.4|145261.7|145079|145202.2|145020|21
1614213590000|2021-02-25 00:39:50|145207|145077|145201.9|145071.9|145211.8|145081.8|145196.7|145066.7|13
1614213600000|2021-02-25 00:40:00|145269.5|145027.5|145205.8|145075.8|145269.5|145075.8|145202|145018|19
1614213610000|2021-02-25 00:40:10|145208.2|145078.2|145208.5|145078.5|145256.6|145078.5|145206.5|145034.3|14
1614213620000|2021-02-25 00:40:20|145267|145025|145209|145079|145267|145079.7|145208.4|145025|8
1614213630000|2021-02-25 00:40:30|145255.7|145037.1|145198.9|145068.9|145255.7|145080.1|145198.9|145031.4|14
1614213640000|2021-02-25 00:40:40|145212.9|145082.9|145205.6|145075.6|145274.4|145087.6|145197.4|145017.8|24
1614213650000|2021-02-25 00:40:50|145206.2|145076.2|145246.9|145033.3|145270.4|145085.8|145199.7|145019.7|28
1614213660000|2021-02-25 00:41:00|145245.6|145034.1|145238.9|145035.5|145264.9|145074.1|145201.9|145019.4|13
1614213670000|2021-02-25 00:41:10|145235.8|145033|145200.2|145070.2|145237.2|145070.6|145200.2|145033|4
1614213680000|2021-02-25 00:41:20|145200.5|145070.5|145199.7|145069.7|145238.5|145070.7|145199.7|145033.8|9
1614213690000|2021-02-25 00:41:30|145240.3|145031.9|145230.9|145029.4|145258.1|145063.8|145192.1|145020.5|11
1614213700000|2021-02-25 00:41:40|145192.8|145062.8|145199.5|145069.5|145238.4|145070|145192.6|145018.7|9
1614213710000|2021-02-25 00:41:50|145258.3|145016.3|145234.1|145023|145258.3|145068.6|145193.1|145016.3|15
1614213720000|2021-02-25 00:42:00|145192.5|145062.5|145190.9|145060.9|145235.8|145062.5|145190.9|145021.4|9
1614213730000|2021-02-25 00:42:10|145194.5|145064.5|145194.6|145064.6|145194.8|145064.8|145193.8|145063.8|6
1614213740000|2021-02-25 00:42:20|145195.5|145065.5|145250.7|145008.7|145252.8|145065.5|145195.5|145008.7|4
1614213750000|2021-02-25 00:42:30|145251|145009|145244|145002|145254.7|145017.1|145229.9|145000.5|28
1614213760000|2021-02-25 00:42:40|145241.5|145005.2|145256.9|145014.9|145256.9|145018.1|145229.7|145001|12
1614213770000|2021-02-25 00:42:50|145256.6|145014.6|145243|145042.1|145256.6|145077.7|145197.3|145014.6|12
1614213780000|2021-02-25 00:43:00|145207|145077|145257.2|145029.5|145259.2|145078.2|145207|145027.3|9
1614213790000|2021-02-25 00:43:10|145255|145032.5|145202.6|145072.6|145260.4|145076.6|145202.6|145025.9|8
1614213800000|2021-02-25 00:43:20|145202.9|145072.9|145196.2|145066.2|145205.8|145075.8|145196.2|145066.2|6
1614213810000|2021-02-25 00:43:30|145266.9|145024.9|145272.5|145032.2|145278.6|145088.2|145207.3|145024.9|24
1614213820000|2021-02-25 00:43:40|145218.4|145088.4|145206.9|145076.9|145276.6|145088.4|145204.2|145031.2|19
1614213830000|2021-02-25 00:43:50|145206.8|145076.8|145205.3|145075.3|145209|145079|145205.3|145075.3|8
1614213840000|2021-02-25 00:44:00|145200.7|145070.7|145243.9|145037|145246.4|145079|145199|145037|17
1614213850000|2021-02-25 00:44:10|145205.4|145075.4|145206.2|145076.2|145248.3|145076.7|145203.2|145037.7|7
1614213860000|2021-02-25 00:44:20|145265.1|145023.1|145208.4|145078.4|145265.1|145078.9|145208.3|145023.1|9
1614213870000|2021-02-25 00:44:30|145201.8|145071.8|145200.5|145070.5|145262.2|145076.7|145199.4|145017.1|11
1614213880000|2021-02-25 00:44:40|145200.1|145070.1|145200.7|145070.7|145260.9|145070.8|145200.1|145018.9|4
1614213890000|2021-02-25 00:44:50|145200.4|145070.4|145204.7|145074.7|145247.3|145075.7|145200.4|145033.9|6
1614213900000|2021-02-25 00:45:00|145241.5|145040.5|145208.5|145078.5|145241.5|145078.6|145201.2|145040.5|16
1614213910000|2021-02-25 00:45:10|145208.8|145078.8|145211|145081|145271.8|145084.5|145207.4|145027.3|16
1614213920000|2021-02-25 00:45:20|145208.3|145078.3|145250|145018|145251.3|145086.5|145208.3|145018|8
1614213930000|2021-02-25 00:45:30|145243.6|145024.2|145250.1|145032.4|145272.6|145032.4|145243.3|145015.6|13
1614213940000|2021-02-25 00:45:40|145248.3|145033.6|145250|145032.7|145256|145034.4|145239.7|145019.3|12
1614213950000|2021-02-25 00:45:50|145240.7|145036.8|145219.9|145089.9|145260.5|145089.9|145202.6|145022.3|17
1614213960000|2021-02-25 00:46:00|145219.8|145089.8|145220.3|145090.3|145281.3|145094.7|145212.6|145039.3|21
1614213970000|2021-02-25 00:46:10|145216.2|145086.2|145236.7|145001.5|145275.5|145086.7|145182.3|144999.8|19
1614213980000|2021-02-25 00:46:20|145234.8|145021.6|145223.4|144995|145245|145060.2|145190.2|144985.6|20
1614213990000|2021-02-25 00:46:30|145228.9|144986.9|145185.4|144957.7|145230.9|145013.7|145141.2|144956|17
1614214000000|2021-02-25 00:46:40|145176.9|144957.9|145150.2|144908.2|145194.4|144996.7|145126.7|144908.2|26
1614214010000|2021-02-25 00:46:50|145095.6|144893.6|145096.2|144854.2|145110.9|144929.8|145050.1|144817.5|30
1614214020000|2021-02-25 00:47:00|145088.3|144846.3|145094.3|144852.3|145103.5|144862.3|145085|144843|13
1614214030000|2021-02-25 00:47:10|145083.4|144845.3|145072.3|144862.8|145084.6|144863.1|145072.1|144838.6|22
1614214040000|2021-02-25 00:47:20|145075.6|144862.2|145074.3|144862.2|145075.6|144869.4|145071.1|144857.7|11
1614214050000|2021-02-25 00:47:30|145073.6|144859.4|145023.3|144893.3|145073.7|144900.3|145020.1|144831.6|26
1614214060000|2021-02-25 00:47:40|145028.1|144898.1|145049.5|144820.8|145060.3|144898.1|145018.7|144820.7|23
1614214070000|2021-02-25 00:47:50|145052.6|144827.4|145068.8|144831|145068.8|144845.9|145051.6|144814.5|14
1614214080000|2021-02-25 00:48:00|145066|144837.9|145020.2|144890.2|145066.3|144908.5|145017.9|144829.3|18
1614214090000|2021-02-25 00:48:10|145019.8|144889.8|145016.8|144886.8|145027.4|144897.4|145016.2|144886.2|19
1614214100000|2021-02-25 00:48:20|145015.8|144885.8|145051.6|144921.6|145080.9|144921.6|145014.2|144833.7|14
1614214110000|2021-02-25 00:48:30|145049.7|144919.7|145055.3|144925.3|145086.2|144925.4|145042.2|144848.4|26
1614214120000|2021-02-25 00:48:40|145056.8|144926.8|145083.2|144871.9|145088.6|144926.8|145054.2|144869.1|18
1614214130000|2021-02-25 00:48:50|145081.4|144876.4|145044.9|144914.9|145081.4|144922.8|145041.7|144876.4|27
1614214140000|2021-02-25 00:49:00|145041.6|144911.6|145040.6|144910.6|145047.4|144917.4|145037.3|144907.3|21
1614214150000|2021-02-25 00:49:10|145039|144909|145253.9|145011.9|145276.7|145053.9|145039|144909|22
1614214160000|2021-02-25 00:49:20|145244.6|145002.6|145253.7|145011.7|145264.1|145022.1|145244.6|145002.6|23
1614214170000|2021-02-25 00:49:30|145256.8|145014.8|145263.1|145021.1|145264.8|145022.8|145256.8|145014.8|8
1614214180000|2021-02-25 00:49:40|145256.9|145014.9|145213.2|144971.2|145256.9|145014.9|145196.6|144954.6|21
1614214190000|2021-02-25 00:49:50|145207.7|144975.9|145210.8|144968.8|145214.9|144975.9|145198.9|144963.7|14
1614214200000|2021-02-25 00:50:00|145210|144968|145218.4|144976.4|145218.4|144976.4|145209|144967|7
1614214210000|2021-02-25 00:50:10|145216.2|144974.2|145229.1|144987.1|145231.5|145043.9|145173.9|144974.2|14
1614214220000|2021-02-25 00:50:20|145226.2|144989.4|145197.9|144986.1|145229.3|145028.3|145144.9|144979.8|14
1614214230000|2021-02-25 00:50:30|145195.8|144990.5|145207.2|144998.1|145218.1|145031.1|145151.1|144990.5|12
1614214240000|2021-02-25 00:50:40|145205.8|144991.8|145159.9|145029.9|145223.6|145031|145159|144980.2|18
1614214250000|2021-02-25 00:50:50|145156.9|145026.9|145205.1|144963.9|145208.1|145026.9|145156.9|144959.3|18
1614214260000|2021-02-25 00:51:00|145201.3|144969.4|145215.5|144973.5|145215.5|144981.8|145199.1|144965.9|10
1614214270000|2021-02-25 00:51:10|145149.6|145019.6|145128.3|144886.3|145228.8|145041.5|145056|144883.3|17
1614214280000|2021-02-25 00:51:20|145130.4|144888.4|145123.5|144881.5|145130.4|144890.7|145112.6|144879.3|22
1614214290000|2021-02-25 00:51:30|145123.3|144881.3|145128.6|144886.6|145128.6|144886.6|145123.3|144881.3|22
1614214300000|2021-02-25 00:51:40|145133.2|144891.2|145132.1|144890.1|145135|144893|145117.2|144875.2|20
1614214310000|2021-02-25 00:51:50|145106.4|144864.4|145094.7|144892.6|145125.7|144929|145057.6|144864.4|24
1614214320000|2021-02-25 00:52:00|145105.5|144879.9|145107.6|144887.8|145108.9|144930.1|145057.6|144878.3|18
1614214330000|2021-02-25 00:52:10|145112.3|144898.4|145106.7|144894.2|145117.4|144939.8|145069.8|144869.5|24
1614214340000|2021-02-25 00:52:20|145105.9|144883.8|145111.1|144881.5|145111.1|144891.2|145102.3|144878.4|14
1614214350000|2021-02-25 00:52:30|145113.6|144878|145054.5|144924.5|145113.6|144926.1|145050.4|144878|12
1614214360000|2021-02-25 00:52:40|145054.3|144924.3|145051.1|144921.1|145054.3|144924.3|145048.6|144918.6|11
1614214370000|2021-02-25 00:52:50|145055|144925|145015.8|144885.8|145092|144940.9|145015.8|144869.2|25
1614214380000|2021-02-25 00:53:00|145030|144900|145045.9|144915.9|145061.4|144931.4|145029.9|144899.9|20
1614214390000|2021-02-25 00:53:10|145048.5|144918.5|145243.7|145001.7|145285|145048.5|145042.6|144873.2|29
1614214400000|2021-02-25 00:53:20|145242.2|145006|145281.2|145039.2|145289.1|145047.1|145239.8|144997.8|31
1614214410000|2021-02-25 00:53:30|145283.1|145041.1|145242.2|145000.2|145316.1|145074.1|145206.5|144964.5|34
1614214420000|2021-02-25 00:53:40|145221.5|144979.9|145257.9|145015.9|145274.4|145050.8|145219.7|144977.7|21
1614214430000|2021-02-25 00:53:50|145275.1|145043.3|145272.9|145030.9|145275.1|145043.3|145228.1|144986.1|15
1614214440000|2021-02-25 00:54:00|145257.4|145015.4|145266.8|145024.8|145267.2|145025.2|145254.2|145012.2|16
1614214450000|2021-02-25 00:54:10|145263.3|145021.3|145251.1|145038.8|145267|145070.5|145196.2|145020.2|21
1614214460000|2021-02-25 00:54:20|145209.9|145079.9|145266.1|145033.7|145266.1|145091.8|145209.9|145031.9|17
1614214470000|2021-02-25 00:54:30|145247.5|145037|145257.7|145048|145268.4|145048|145245.9|145028.8|13
1614214480000|2021-02-25 00:54:40|145266.5|145038.5|145256.3|145044.1|145271.4|145044.1|145256.3|145030.7|10
1614214490000|2021-02-25 00:54:50|145257.7|145040.1|145256|145039.7|145257.7|145040.1|145246.2|145027.3|11
1614214500000|2021-02-25 00:55:00|145246|145044.7|145246.7|145024.9|145261.9|145075.7|145205.7|145010.6|22
1614214510000|2021-02-25 00:55:10|145247.3|145019.8|145240.3|145001.5|145281.3|145044.2|145208.9|144966.9|22
1614214520000|2021-02-25 00:55:20|145236.6|145000.7|145227.4|145022.9|145247.5|145024.5|145227.4|145000.7|19
1614214530000|2021-02-25 00:55:30|145235.1|145016.4|145191.7|144949.7|145235.1|145016.7|145191.7|144949.7|23
1614214540000|2021-02-25 00:55:40|145198.9|144956.9|145211.1|144969.1|145211.1|144969.1|145198.9|144956.9|16
1614214550000|2021-02-25 00:55:50|145210.2|144968.2|145212.5|144970.5|145213.7|144971.7|145201.9|144959.9|13
1614214560000|2021-02-25 00:56:00|145214.4|144972.4|145171.7|145041.7|145214.4|145041.7|145162.5|144971|11
1614214570000|2021-02-25 00:56:10|145172.9|145042.9|145191.3|144981.6|145201.3|145045|145145.5|144971.7|14
1614214580000|2021-02-25 00:56:20|145192.6|144982.3|145193.6|144984.4|145203.9|145024.4|145142|144976.5|11
1614214590000|2021-02-25 00:56:30|145158.6|145028.6|145092.3|144850.3|145186.6|145028.6|145069.9|144840|34
1614214600000|2021-02-25 00:56:40|145094.6|144852.6|145095.5|144853.5|145099.7|144857.7|145089|144847|33
1614214610000|2021-02-25 00:56:50|145098.1|144856.1|145089.5|144847.5|145098.1|144856.1|145089.2|144847.2|18
1614214620000|2021-02-25 00:57:00|145075.5|144870.2|145095.8|144876.6|145106.8|144876.6|145075.5|144861.4|16
1614214630000|2021-02-25 00:57:10|145099|144877.9|145093.3|144855.6|145111.2|144924.8|145054.8|144852.2|12
1614214640000|2021-02-25 00:57:20|145088.6|144856.8|145098|144870.6|145098.9|144881.6|145085.7|144849.1|17
1614214650000|2021-02-25 00:57:30|145094.5|144870.9|145085.7|144880|145097.2|144914.4|145043.6|144869.1|15
1614214660000|2021-02-25 00:57:40|145092.9|144871.5|145092.7|144869.4|145095.8|144874.7|145084.8|144852.7|12
1614214670000|2021-02-25 00:57:50|145098.3|144865.5|145037.5|144907.5|145098.3|144907.5|145033.7|144860.5|8
1614214680000|2021-02-25 00:58:00|145038.5|144908.5|145075.3|144858.5|145079.9|144921.7|145038.5|144858.5|12
1614214690000|2021-02-25 00:58:10|145078.8|144863.3|145084.3|144842.3|145088.8|144868.7|145069.4|144842.3|10
1614214700000|2021-02-25 00:58:20|145084.5|144842.5|145053.9|144923.9|145085.1|144924.5|145042|144842.5|18
1614214710000|2021-02-25 00:58:30|145054.8|144924.8|145055.2|144925.2|145058.2|144928.2|145050.5|144920.5|7
1614214720000|2021-02-25 00:58:40|145053.6|144923.6|145099.7|144871.8|145099.9|144927|145053.4|144866.5|6
1614214730000|2021-02-25 00:58:50|145093.2|144871.7|145052.8|144922.8|145093.2|144926.5|145044.6|144871.7|11
1614214740000|2021-02-25 00:59:00|145052.9|144922.9|145051.4|144921.4|145052.9|144922.9|145043.8|144913.8|9
1614214750000|2021-02-25 00:59:10|145053.4|144923.4|145044.2|144914.2|145069|144925|145040.3|144866|13
1614214760000|2021-02-25 00:59:20|145047.3|144917.3|145047.3|144917.3|145050.6|144920.6|145040|144910|12
1614214770000|2021-02-25 00:59:30|145049.5|144919.5|145049.5|144919.5|145055.6|144925.6|145044.6|144914.6|8
1614214780000|2021-02-25 00:59:40|145049.6|144919.6|145058.4|144928.4|145058.4|144928.4|145045.6|144915.6|16
1614214790000|2021-02-25 00:59:50|145062.1|144932.1|145045.9|144915.9|145067.2|144937.2|145044|144914|10
1614214800000|2021-02-25 01:00:00|145051.1|144921.1|145043.3|144913.3|145051.1|144921.1|145039.1|144909.1|8
1614214810000|2021-02-25 01:00:10|145041.9|144911.9|145041.7|144911.7|145050.6|144920.6|145041.7|144911.7|15
1614214820000|2021-02-25 01:00:20|145044.2|144914.2|145043.6|144913.6|145051.1|144921.1|145043.6|144913.6|6
1614214830000|2021-02-25 01:00:30|145045.8|144915.8|145046.9|144916.9|145048.4|144918.4|145043.5|144913.5|9
1614214840000|2021-02-25 01:00:40|145046.8|144916.8|145047.7|144917.7|145055.6|144925.6|145046.8|144916.8|8
1614214850000|2021-02-25 01:00:50|145053.2|144923.2|145052.3|144922.3|145062.2|144932.2|145039.5|144909.5|15
1614214860000|2021-02-25 01:01:00|145055.5|144925.5|145067.5|144937.5|145074.6|144944.6|145052.9|144922.9|29
1614214870000|2021-02-25 01:01:10|145066.8|144936.8|145054.1|144924.1|145066.8|144936.8|145048|144918|24
1614214880000|2021-02-25 01:01:20|145055.1|144925.1|145060|144930|145060|144930|145047.1|144917.1|8
1614214890000|2021-02-25 01:01:30|145058.6|144928.6|145057.6|144927.6|145060.2|144930.2|145049.1|144919.1|11
1614214900000|2021-02-25 01:01:40|145059.1|144929.1|145067.9|144937.9|145068.3|144938.3|145054|144924|8
1614214910000|2021-02-25 01:01:50|145068.7|144938.7|145055.5|144925.5|145074.2|144944.2|145055.5|144925.5|13
1614214920000|2021-02-25 01:02:00|145055.8|144925.8|145052.6|144922.6|145055.8|144925.8|145052.2|144922.2|11
1614214930000|2021-02-25 01:02:10|145051.8|144921.8|145045.7|144915.7|145060.6|144930.6|145045.7|144915.7|9
1614214940000|2021-02-25 01:02:20|145044.3|144914.3|145053|144923|145053|144923|145044.3|144914.3|8
1614214950000|2021-02-25 01:02:30|145053.6|144923.6|145056.3|144926.3|145056.5|144926.5|145050.5|144920.5|6
1614214960000|2021-02-25 01:02:40|145055.7|144925.7|145054.6|144924.6|145055.7|144925.7|145048.1|144918.1|5
1614214970000|2021-02-25 01:02:50|145056.3|144926.3|145060.7|144930.7|145060.9|144930.9|145047.4|144917.4|8
1614214980000|2021-02-25 01:03:00|145064|144934|145053.6|144923.6|145068.6|144938.6|145053.6|144923.6|9
1614214990000|2021-02-25 01:03:10|145053.8|144923.8|145056.2|144926.2|145073.1|144943.1|145052.1|144922.1|10
1614215000000|2021-02-25 01:03:20|145059.6|144929.6|145057.9|144927.9|145062.6|144932.6|145056|144926|10
1614215010000|2021-02-25 01:03:30|145056.9|144926.9|145095.9|144883.4|145104.5|144938.5|145054.3|144882.6|32
1614215020000|2021-02-25 01:03:40|145094.1|144886.6|145049.4|144919.4|145100.9|144928.3|145049.4|144886.6|8
1614215030000|2021-02-25 01:03:50|145051.4|144921.4|145049.9|144919.9|145060.3|144930.3|145046.1|144916.1|7
1614215040000|2021-02-25 01:04:00|145059.2|144929.2|145054.2|144924.2|145059.2|144929.2|145031.4|144901.4|12
1614215050000|2021-02-25 01:04:10|145055.9|144925.9|145056.7|144926.7|145071.1|144941.1|145049.5|144919.5|13
1614215060000|2021-02-25 01:04:20|145058.1|144928.1|145053.9|144923.9|145070.6|144940.6|145053.9|144923.9|31
1614215070000|2021-02-25 01:04:30|145063.3|144933.3|145071.5|144941.5|145113|144949.8|145063.3|144896.3|26
1614215080000|2021-02-25 01:04:40|145071.2|144941.2|145076.2|144946.2|145076.2|144946.2|145069.5|144939.5|3
1614215090000|2021-02-25 01:04:50|145073|144943|145072.9|144942.9|145075.7|144945.7|145066.6|144936.6|19
1614215100000|2021-02-25 01:05:00|145069.5|144939.5|145074.9|144944.9|145076.4|144946.4|145068.2|144938.2|18
1614215110000|2021-02-25 01:05:10|145077.1|144947.1|145076.5|144946.5|145096|144966|145076.5|144946.5|4
1614215120000|2021-02-25 01:05:20|145081|144951|145062.5|144932.5|145081|144951|145059.9|144929.9|18
1614215130000|2021-02-25 01:05:30|145072|144942|145053.2|144923.2|145083.6|144953.6|145053.2|144923.2|9
1614215140000|2021-02-25 01:05:40|145050.7|144920.7|145072.6|144942.6|145072.6|144942.6|145050.7|144920.7|19
1614215150000|2021-02-25 01:05:50|145073.9|144943.9|145067.1|144937.1|145073.9|144943.9|145051.8|144921.8|12
1614215160000|2021-02-25 01:06:00|145067|144937|145070.1|144940.1|145072.7|144942.7|145062.8|144932.8|14
1614215170000|2021-02-25 01:06:10|145071|144941|145076.9|144946.9|145088.6|144958.6|145069|144939|7
1614215180000|2021-02-25 01:06:20|145080.9|144950.9|145076.2|144946.2|145081.1|144951.1|145070.7|144940.7|10
1614215190000|2021-02-25 01:06:30|145072.8|144942.8|145101.7|144971.7|145109.6|144979.6|145072.8|144942.8|27
1614215200000|2021-02-25 01:06:40|145105.5|144975.5|145103.3|144973.3|145107.6|144977.6|145100.4|144970.4|15
1614215210000|2021-02-25 01:06:50|145109.4|144979.4|145117|144987|145119.7|144989.7|145106.2|144976.2|34
1614215220000|2021-02-25 01:07:00|145117.2|144987.2|145128.4|144998.4|145132.2|145002.2|145117.2|144987.2|25
1614215230000|2021-02-25 01:07:10|145129|144999|145126|144996|145134|145004|145120.7|144990.7|10
1614215240000|2021-02-25 01:07:20|145127.6|144997.6|145134.7|145004.7|145134.8|145004.8|145123.8|144993.8|17
1614215250000|2021-02-25 01:07:30|145136.2|145006.2|145340.8|145098.8|145341.8|145099.8|145120.5|144975.2|28
1614215260000|2021-02-25 01:07:40|145332|145090|145319.7|145077.7|145337.8|145095.8|145315.3|145073.3|31
1614215270000|2021-02-25 01:07:50|145319.8|145077.8|145309.9|145067.9|145326|145084|145307.7|145065.7|17
1614215280000|2021-02-25 01:08:00|145310.1|145068.1|145308.5|145066.5|145310.1|145068.1|145307.3|145065.3|13
1614215290000|2021-02-25 01:08:10|145307.8|145065.8|145286.6|145065.2|145309.8|145068.6|145284.2|145054.1|19
1614215300000|2021-02-25 01:08:20|145305.7|145063.7|145309.3|145067.3|145309.4|145075.9|145282.7|145056|19
1614215310000|2021-02-25 01:08:30|145289.5|145047.5|145295.4|145062.2|145301.6|145070.6|145289.5|145047.5|23
1614215320000|2021-02-25 01:08:40|145296.7|145058.6|145302.4|145068.2|145303.3|145071.5|145295.1|145057.7|19
1614215330000|2021-02-25 01:08:50|145300.9|145071.3|145251.8|145121.8|145303.9|145121.8|145251.8|145067.2|13
1614215340000|2021-02-25 01:09:00|145249.8|145119.8|145296.8|145095|145296.8|145127.2|145245.3|145095|19
1614215350000|2021-02-25 01:09:10|145255.5|145125.5|145236.6|145106.6|145276.3|145125.5|145228.9|145073.9|24
1614215360000|2021-02-25 01:09:20|145276.1|145074.3|145236.2|145106.2|145276.1|145113.3|145230.3|145074.3|20
1614215370000|2021-02-25 01:09:30|145233.3|145103.3|145228.6|145098.6|145233.3|145103.3|145228.2|145098.2|15
1614215380000|2021-02-25 01:09:40|145224.9|145094.9|145229.6|145099.6|145231.1|145101.1|145224.9|145094.9|13
1614215390000|2021-02-25 01:09:50|145264|145023.7|145230.7|145100.7|145264|145100.7|145221.6|145023.7|18
1614215400000|2021-02-25 01:10:00|145231.9|145101.9|145231.3|145101.3|145231.9|145101.9|145225|145095|12
1614215410000|2021-02-25 01:10:10|145211.8|145081.8|145219.4|145003.8|145252.2|145081.8|145189.6|145003.8|23
1614215420000|2021-02-25 01:10:20|145181.9|145051.9|145189.6|145059.6|145224|145059.6|145181.9|145022.3|9
1614215430000|2021-02-25 01:10:30|145186.9|145056.9|145189.5|145059.5|145189.5|145059.5|145182.3|145052.3|6
1614215440000|2021-02-25 01:10:40|145188.7|145058.7|145185|145055|145193.2|145063.2|145179.4|145049.4|5
1614215450000|2021-02-25 01:10:50|145194.5|145064.5|145194.8|145064.8|145194.8|145064.8|145190.9|145060.9|9
1614215460000|2021-02-25 01:11:00|145191.6|145061.6|145198.3|145068.3|145238.4|145068.3|145188.9|145034.1|9
1614215470000|2021-02-25 01:11:10|145202.7|145072.7|145194.6|145064.6|145202.8|145072.8|145178.7|145048.7|15
1614215480000|2021-02-25 01:11:20|145203|145073|145190.8|145060.8|145205.3|145075.3|145189.3|145059.3|11
1614215490000|2021-02-25 01:11:30|145190.7|145060.7|145190.6|145060.6|145192.2|145062.2|145186.9|145056.9|16
1614215500000|2021-02-25 01:11:40|145192.7|145062.7|145190.1|145060.1|145192.7|145062.7|145188.3|145058.3|18
1614215510000|2021-02-25 01:11:50|145190.2|145060.2|145181.9|145051.9|145190.2|145060.2|145173.6|145043.6|9
1614215520000|2021-02-25 01:12:00|145184.9|145054.9|145181.9|145051.9|145184.9|145054.9|145178.2|145048.2|8
1614215530000|2021-02-25 01:12:10|145186.3|145056.3|145190.8|145060.8|145193.8|145063.8|145186.3|145056.3|18
1614215540000|2021-02-25 01:12:20|145189.1|145059.1|145190|145060|145198.2|145068.2|145187.3|145057.3|10
1614215550000|2021-02-25 01:12:30|145190.3|145060.3|145188|145058|145192.1|145062.1|145187.1|145057.1|14
1614215560000|2021-02-25 01:12:40|145188.2|145058.2|145178.9|145048.9|145188.2|145058.2|145178.6|145048.6|14
1614215570000|2021-02-25 01:12:50|145180.3|145050.3|145184.6|145054.6|145184.6|145054.6|145180.3|145050.3|7
1614215580000|2021-02-25 01:13:00|145188.5|145058.5|145198.8|145068.8|145198.8|145068.8|145176.1|145046.1|12
1614215590000|2021-02-25 01:13:10|145195.8|145065.8|145183|145053|145195.8|145065.8|145170.6|145040.6|23
1614215600000|2021-02-25 01:13:20|145180.5|145050.5|145177.6|145047.6|145180.5|145050.5|145172.4|145042.4|17
1614215610000|2021-02-25 01:13:30|145177.3|145047.3|145179.8|145049.8|145179.8|145049.8|145176|145046|17
1614215620000|2021-02-25 01:13:40|145178.9|145048.9|145174.5|145044.5|145179.7|145049.7|145174.5|145044.5|9
1614215630000|2021-02-25 01:13:50|145173.4|145043.4|145181.8|145051.8|145188.5|145058.5|145173.1|145043.1|25
1614215640000|2021-02-25 01:14:00|145183.9|145053.9|145179.2|145049.2|145190.1|145060.1|145170.8|145040.8|21
1614215650000|2021-02-25 01:14:10|145179.1|145049.1|145178.8|145048.8|145183.6|145053.6|145175.2|145045.2|17
1614215660000|2021-02-25 01:14:20|145175.5|145045.5|145170.4|145040.4|145177.9|145047.9|145166|145036|16
1614215670000|2021-02-25 01:14:30|145170.1|145040.1|145173.5|145043.5|145176.7|145046.7|145167.5|145037.5|15
1614215680000|2021-02-25 01:14:40|145170.4|145040.4|145168.7|145038.7|145170.4|145040.4|145168.1|145038.1|10
1614215690000|2021-02-25 01:14:50|145167.8|145037.8|145162.7|145032.7|145170.2|145040.2|145162.7|145032.7|10
1614215700000|2021-02-25 01:15:00|145163.1|145033.1|145169.1|145039.1|145170.7|145040.7|145163.1|145033.1|13
1614215710000|2021-02-25 01:15:10|145171.9|145041.9|145169.2|145039.2|145175.3|145045.3|145168.4|145038.4|20
1614215720000|2021-02-25 01:15:20|145172.9|145042.9|145170.2|145040.2|145174.3|145044.3|145170.2|145040.2|11
1614215730000|2021-02-25 01:15:30|145170.6|145040.6|145171.3|145041.3|145174.5|145044.5|145169.4|145039.4|27
1614215740000|2021-02-25 01:15:40|145171.1|145041.1|145169.7|145039.7|145171.1|145041.1|145169.1|145039.1|8
1614215750000|2021-02-25 01:15:50|145167.8|145037.8|145170.7|145040.7|145172|145042|145165.2|145035.2|13
1614215760000|2021-02-25 01:16:00|145169.5|145039.5|145171.4|145041.4|145172|145042|145167.7|145037.7|9
1614215770000|2021-02-25 01:16:10|145169.6|145039.6|145167|145037|145172.2|145042.2|145167|145037|25
1614215780000|2021-02-25 01:16:20|145171.9|145041.9|145173.7|145043.7|145173.7|145043.7|145163.9|145033.9|17
1614215790000|2021-02-25 01:16:30|145171.3|145041.3|145173.5|145043.5|145175.1|145045.1|145169|145039|25
1614215800000|2021-02-25 01:16:40|145172.1|145042.1|145167.2|145037.2|145172.1|145042.1|145166.3|145036.3|6
1614215810000|2021-02-25 01:16:50|145164.6|145034.6|145172.3|145042.3|145176|145046|145164.6|145034.6|17
1614215820000|2021-02-25 01:17:00|145173|145043|145169.8|145039.8|145175.1|145045.1|145165.5|145035.5|25
1614215830000|2021-02-25 01:17:10|145168.1|145038.1|145168.1|145038.1|145173.3|145043.3|145160.9|145030.9|19
1614215840000|2021-02-25 01:17:20|145165.7|145035.7|145163.5|145033.5|145165.9|145035.9|145162.4|145032.4|12
1614215850000|2021-02-25 01:17:30|145163.1|145033.1|145165.5|145035.5|145165.5|145035.5|145162.6|145032.6|10
1614215860000|2021-02-25 01:17:40|145165.3|145035.3|145163|145033|145165.3|145035.3|145162.4|145032.4|15
1614215870000|2021-02-25 01:17:50|145162.9|145032.9|145160.9|145030.9|145162.9|145032.9|145158.1|145028.1|8
1614215880000|2021-02-25 01:18:00|145158.3|145028.3|145167.8|145037.8|145173.6|145043.6|145158.3|145028.3|21
1614215890000|2021-02-25 01:18:10|145168.9|145038.9|145160.5|145030.5|145176.1|145046.1|145158.8|145028.8|15
1614215900000|2021-02-25 01:18:20|145163.1|145033.1|145160.2|145030.2|145167.3|145037.3|145160.2|145030.2|9
1614215910000|2021-02-25 01:18:30|145159.8|145029.8|145159.1|145029.1|145161.2|145031.2|145154.1|145024.1|17
1614215920000|2021-02-25 01:18:40|145156.3|145026.3|145161.1|145031.1|145161.2|145031.2|145156.3|145026.3|12
1614215930000|2021-02-25 01:18:50|145154.2|145024.2|145159.4|145029.4|145160.7|145030.7|145154.2|145024.2|13
1614215940000|2021-02-25 01:19:00|145159.3|145029.3|145143.3|145013.3|145159.3|145029.3|145142.3|145012.3|18
1614215950000|2021-02-25 01:19:10|145150.8|145020.8|145138.6|145008.6|145150.8|145020.8|145135.9|145005.9|11
1614215960000|2021-02-25 01:19:20|145137.5|145007.5|145113.8|144983.8|145137.5|145007.5|145094.3|144964.3|21
1614215970000|2021-02-25 01:19:30|145120.5|144990.5|145105.3|144975.3|145144.5|144990.5|145094.2|144943.7|25
1614215980000|2021-02-25 01:19:40|145101.3|144971.3|145101.5|144971.5|145104.9|144974.9|145081.7|144951.7|31
1614215990000|2021-02-25 01:19:50|145105.2|144975.2|145106.6|144976.6|145108|144978|145102.3|144972.3|14
1614216000000|2021-02-25 01:20:00|145109.5|144979.5|145099.5|144969.5|145112.9|144982.9|145099.4|144969.4|14
1614216010000|2021-02-25 01:20:10|145099|144969|145107.6|144977.6|145107.7|144977.7|145099|144969|18
1614216020000|2021-02-25 01:20:20|145107.2|144977.2|145108.2|144978.2|145108.5|144978.5|145106.8|144976.8|15
1614216030000|2021-02-25 01:20:30|145104.5|144974.5|145109.3|144979.3|145109.3|144979.3|145104.1|144974.1|13
1614216040000|2021-02-25 01:20:40|145109.6|144979.6|145121.3|144991.3|145121.3|144991.3|145103.2|144973.2|15
1614216050000|2021-02-25 01:20:50|145116.8|144986.8|145164.3|145034.3|145164.3|145034.3|145116.8|144986.8|27
1614216060000|2021-02-25 01:21:00|145165.6|145035.6|145144.2|145014.2|145165.6|145035.6|145140.6|145010.6|23
1614216070000|2021-02-25 01:21:10|145134.5|145004.5|145319.6|145078.3|145319.6|145127.6|145134.5|144967.3|21
1614216080000|2021-02-25 01:21:20|145264.9|145134.9|145276.9|145034.9|145332.4|145134.9|145264.9|145033.5|31
1614216090000|2021-02-25 01:21:30|145277.6|145035.6|145275.3|145033.3|145280.5|145038.5|145271.7|145029.7|19
1614216100000|2021-02-25 01:21:40|145277.7|145035.7|145263.4|145021.4|145277.7|145035.7|145256.8|145014.8|22
1614216110000|2021-02-25 01:21:50|145261|145019|145261.8|145019.8|145263.4|145021.4|145259.3|145017.3|20
1614216120000|2021-02-25 01:22:00|145262.1|145020.1|145254.8|145012.8|145262.5|145020.5|145252.3|145012.3|19
1614216130000|2021-02-25 01:22:10|145254.7|145012.7|145223.6|145003|145256.6|145030.4|145223.6|144988.7|25
1614216140000|2021-02-25 01:22:20|145217.3|144991.8|145219.9|145008.3|145230.6|145010.1|145213.1|144990.2|20
1614216150000|2021-02-25 01:22:30|145219.7|145008.5|145222.6|145007.5|145225.5|145008.8|145217.3|145003.6|12
1614216160000|2021-02-25 01:22:40|145218.3|145010.2|145183.1|145053.1|145234.3|145053.2|145183.1|145006.6|15
1614216170000|2021-02-25 01:22:50|145188.5|145058.5|145182.7|145052.7|145254.8|145058.6|145178.6|145014.9|16
1614216180000|2021-02-25 01:23:00|145228.2|145016.3|145182.1|145052.1|145228.2|145054.1|145182.1|145006.2|14
1614216190000|2021-02-25 01:23:10|145222.5|145018.3|145142.5|145012.5|145246.8|145083.7|145142.5|144967|21
1614216200000|2021-02-25 01:23:20|145195.3|144981.5|145188.6|144973|145207.2|144981.5|145174.8|144953.8|17
1614216210000|2021-02-25 01:23:30|145188.3|144975.8|145228.5|145015.9|145232.5|145049.4|145171.1|144975.8|27
1614216220000|2021-02-25 01:23:40|145227.5|145015.6|145218.3|145013.5|145227.5|145057.4|145185.5|144991.3|20
1614216230000|2021-02-25 01:23:50|145181.4|145051.4|145234.8|145013.9|145234.8|145051.4|145176.4|145004.8|14
1614216240000|2021-02-25 01:24:00|145238.1|145014|145195.4|145065.4|145238.1|145065.4|145193.1|145011.6|11
1614216250000|2021-02-25 01:24:10|145194.8|145064.8|145194.5|145064.5|145240.3|145073.3|145185.6|145015.2|19
1614216260000|2021-02-25 01:24:20|145200.4|145070.4|145194.7|145064.7|145200.4|145070.4|145188.1|145058.1|13
1614216270000|2021-02-25 01:24:30|145196.3|145066.3|145197.5|145067.5|145198.9|145068.9|145191.3|145061.3|17
1614216280000|2021-02-25 01:24:40|145197.7|145067.7|145198.1|145068.1|145203.5|145073.5|145194.8|145064.8|18
1614216290000|2021-02-25 01:24:50|145210.7|145080.7|145205.2|145075.2|145217.5|145087.5|145202.9|145072.9|16
1614216300000|2021-02-25 01:25:00|145206.8|145076.8|145197.2|145067.2|145206.8|145076.8|145191.5|145061.5|28
1614216310000|2021-02-25 01:25:10|145199.7|145069.7|145191.1|145061.1|145201.3|145071.3|145191.1|145061.1|18
1614216320000|2021-02-25 01:25:20|145190.7|145060.7|145189.5|145059.5|145191.5|145061.5|145184.5|145054.5|17
1614216330000|2021-02-25 01:25:30|145190.7|145060.7|145192.7|145062.7|145192.7|145062.7|145186.2|145056.2|26
1614216340000|2021-02-25 01:25:40|145191.5|145061.5|145205.7|145075.7|145205.7|145075.7|145190.8|145060.8|18
1614216350000|2021-02-25 01:25:50|145206.1|145076.1|145206.4|145076.4|145207.8|145077.8|145199.8|145069.8|12
1614216360000|2021-02-25 01:26:00|145193.6|145063.6|145194.5|145064.5|145197.7|145067.7|145190.9|145060.9|16
1614216370000|2021-02-25 01:26:10|145198|145068|145189.1|145059.1|145202.8|145072.8|145181.9|145051.9|20
1614216380000|2021-02-25 01:26:20|145184.7|145054.7|145184.3|145054.3|145191.4|145061.4|145180.6|145050.6|15
1614216390000|2021-02-25 01:26:30|145189.5|145059.5|145186.7|145056.7|145190.1|145060.1|145182.8|145052.8|25
1614216400000|2021-02-25 01:26:40|145187|145057|145182.3|145052.3|145187|145057|145178.7|145048.7|13
1614216410000|2021-02-25 01:26:50|145182.2|145052.2|145185.2|145055.2|145185.2|145055.2|145180.7|145050.7|14
1614216420000|2021-02-25 01:27:00|145185.1|145055.1|145190.1|145060.1|145190.1|145060.1|145185.1|145055.1|14
1614216430000|2021-02-25 01:27:10|145190.2|145060.2|145203.3|145073.3|145233.4|145078.6|145189.7|145023.1|28
1614216440000|2021-02-25 01:27:20|145201.8|145071.8|145205.4|145075.4|145210.9|145080.9|145201.8|145071.8|15
1614216450000|2021-02-25 01:27:30|145204.8|145074.8|145202.7|145072.7|145204.8|145074.8|145196.1|145066.1|14
1614216460000|2021-02-25 01:27:40|145202.8|145072.8|145210.4|145080.4|145210.4|145080.4|145192.3|145062.3|21
1614216470000|2021-02-25 01:27:50|145211|145081|145195.4|145065.4|145211.8|145081.8|145195.4|145065.4|19
1614216480000|2021-02-25 01:28:00|145195.2|145065.2|145193.1|145063.1|145196.6|145066.6|145192|145062|11
1614216490000|2021-02-25 01:28:10|145193.3|145063.3|145211|145000.4|145218.6|145063.6|145175.2|144999.1|13
1614216500000|2021-02-25 01:28:20|145211.2|144999.4|145219.6|144993.7|145219.6|145006.3|145207.2|144991.9|22
1614216510000|2021-02-25 01:28:30|145182.6|145052.6|145187.7|145057.7|145187.7|145057.7|145182.6|145052.6|7
1614216520000|2021-02-25 01:28:40|145187.9|145057.9|145221.6|145091.6|145221.6|145091.6|145184.2|145054.2|17
1614216530000|2021-02-25 01:28:50|145225.5|145095.5|145242.3|145112.3|145244.6|145114.6|145213.3|145083.3|24
1614216540000|2021-02-25 01:29:00|145244.2|145114.2|145237.9|145107.9|145244.2|145114.2|145234.8|145104.8|16
1614216550000|2021-02-25 01:29:10|145235.9|145105.9|145188|145058|145238.1|145108.1|145185.1|145055.1|19
1614216560000|2021-02-25 01:29:20|145186.9|145056.9|145194.9|145064.9|145196.2|145066.2|145186.9|145056.9|19
1614216570000|2021-02-25 01:29:30|145194.4|145064.4|145195.4|145065.4|145198.5|145068.5|145194.4|145064.4|16
1614216580000|2021-02-25 01:29:40|145195.6|145065.6|145195.6|145065.6|145197|145067|145195.6|145065.6|12
1614216590000|2021-02-25 01:29:50|145195.7|145065.7|145195.9|145065.9|145196.5|145066.5|145191.6|145061.6|16
1614216600000|2021-02-25 01:30:00|145196.5|145066.5|145197|145067|145203|145073|145192.1|145062.1|15
1614216610000|2021-02-25 01:30:10|145197.1|145067.1|145203.9|145073.9|145208.2|145078.2|145197.1|145067.1|18
1614216620000|2021-02-25 01:30:20|145201.7|145071.7|145208.5|145078.5|145208.5|145078.5|145201.2|145071.2|14
1614216630000|2021-02-25 01:30:30|145207.5|145077.5|145202.8|145072.8|145208.6|145078.6|145198.7|145068.7|17
1614216640000|2021-02-25 01:30:40|145204|145074|145201.6|145071.6|145204|145074|145200.1|145070.1|10
1614216650000|2021-02-25 01:30:50|145200.5|145070.5|145201.3|145071.3|145201.6|145071.6|145200.5|145070.5|8
1614216660000|2021-02-25 01:31:00|145202.4|145072.4|145201.4|145071.4|145203.8|145073.8|145199.1|145069.1|14
1614216670000|2021-02-25 01:31:10|145201.2|145071.2|145189.4|145059.4|145201.3|145071.3|145183.6|145053.6|14
1614216680000|2021-02-25 01:31:20|145190.9|145060.9|145187.9|145057.9|145191.5|145061.5|145187.9|145057.9|14
1614216690000|2021-02-25 01:31:30|145187.7|145057.7|145187.7|145057.7|145188.6|145058.6|145185.8|145055.8|15
1614216700000|2021-02-25 01:31:40|145187.8|145057.8|145187.7|145057.7|145187.9|145057.9|145187.6|145057.6|4
1614216710000|2021-02-25 01:31:50|145188.3|145058.3|145187|145057|145189.5|145059.5|145184.9|145054.9|10
1614216720000|2021-02-25 01:32:00|145186.5|145056.5|145187.9|145057.9|145189.3|145059.3|145181.9|145051.9|24
1614216730000|2021-02-25 01:32:10|145189.1|145059.1|145187.9|145057.9|145191.8|145061.8|145183.9|145053.9|14
1614216740000|2021-02-25 01:32:20|145185.8|145055.8|145188.6|145058.6|145191|145061|145185.1|145055.1|9
1614216750000|2021-02-25 01:32:30|145189.6|145059.6|145195.6|145065.6|145195.8|145065.8|145189.6|145059.6|18
1614216760000|2021-02-25 01:32:40|145188.7|145058.7|145168|144960.9|145199.4|145058.7|145123.8|144939.9|29
1614216770000|2021-02-25 01:32:50|145168.5|144955.7|145174.5|144947.5|145178.3|144956.9|145168.5|144933.5|15
1614216780000|2021-02-25 01:33:00|145175.4|144948.4|145156.6|144955.5|145187.9|145005.9|145115.3|144931|26
1614216790000|2021-02-25 01:33:10|145158.5|144953.3|145131.3|145001.3|145160.5|145001.3|145114.1|144933|21
1614216800000|2021-02-25 01:33:20|145132.3|145002.3|145141.6|145011.6|145141.6|145011.6|145132.3|145002.3|11
1614216810000|2021-02-25 01:33:30|145142.5|145012.5|145152.4|145022.4|145152.5|145022.5|145141.6|145011.6|17
1614216820000|2021-02-25 01:33:40|145153|145023|145168|145038|145168|145038|145146|145016|21
1614216830000|2021-02-25 01:33:50|145169.7|145039.7|145169.7|145039.7|145170.6|145040.6|145169.5|145039.5|11
1614216840000|2021-02-25 01:34:00|145169.3|145039.3|145172.4|145042.4|145172.6|145042.6|145168.9|145038.9|10
1614216850000|2021-02-25 01:34:10|145172|145042|145203.1|144986.7|145204.5|145042.6|145154.2|144962|25
1614216860000|2021-02-25 01:34:20|145166.8|145036.8|145145.3|145015.3|145227|145056|145143.6|144978.6|32
1614216870000|2021-02-25 01:34:30|145145.1|145015.1|145148.3|145018.3|145148.3|145018.3|145145.1|145015.1|15
1614216880000|2021-02-25 01:34:40|145147.4|145017.4|145154.4|145024.4|145154.4|145024.4|145146.6|145016.6|16
1614216890000|2021-02-25 01:34:50|145155.4|145025.4|145148.6|145018.6|145155.7|145025.7|145148.6|145018.6|16
1614216900000|2021-02-25 01:35:00|145149.8|145019.8|145140.6|145010.6|145152|145022|145140.6|145010.6|21
1614216910000|2021-02-25 01:35:10|145140.4|145010.4|145140.4|145010.4|145143.7|145013.7|145139.5|145009.5|22
1614216920000|2021-02-25 01:35:20|145140.8|145010.8|145144|145014|145144.5|145014.5|145140.8|145010.8|14
1614216930000|2021-02-25 01:35:30|145144.3|145014.3|145146.9|145016.9|145155.3|145025.3|145144.3|145014.3|21
1614216940000|2021-02-25 01:35:40|145147|145017|145146.6|145016.6|145148.6|145018.6|145146.6|145016.6|16
1614216950000|2021-02-25 01:35:50|145146.8|145016.8|145145.4|145015.4|145149.4|145019.4|145145.3|145015.3|15
1614216960000|2021-02-25 01:36:00|145144.9|145014.9|145148.3|145018.3|145149.8|145019.8|145144.9|145014.9|15
1614216970000|2021-02-25 01:36:10|145146.6|145016.6|145138.8|145008.8|145149.1|145019.1|145138.8|145008.8|15
1614216980000|2021-02-25 01:36:20|145145.3|145015.3|145135.2|145005.2|145145.3|145015.3|145130.9|145000.9|12
1614216990000|2021-02-25 01:36:30|145140.8|145010.8|145142.7|145012.7|145144.1|145014.1|145139.6|145009.6|15
1614217000000|2021-02-25 01:36:40|145143|145013|145144.2|145014.2|145145.9|145015.9|145141|145011|21
1614217010000|2021-02-25 01:36:50|145145.5|145015.5|145153.9|145023.9|145154.2|145024.2|145144.9|145014.9|19
1614217020000|2021-02-25 01:37:00|145153.8|145023.8|145155.8|145025.8|145157|145027|145143.1|145013.1|25
1614217030000|2021-02-25 01:37:10|145156.8|145026.8|145141.6|145011.6|145156.8|145026.8|145137.7|145007.7|9
1614217040000|2021-02-25 01:37:20|145141.9|145011.9|145149.1|145019.1|145152.3|145022.3|145141.9|145011.9|15
1614217050000|2021-02-25 01:37:30|145149.4|145019.4|145151.8|145021.8|145153|145023|145149.4|145019.4|11
1614217060000|2021-02-25 01:37:40|145152.1|145022.1|145151.9|145021.9|145152.1|145022.1|145151.9|145021.9|3
1614217070000|2021-02-25 01:37:50|145154.2|145024.2|145155.9|145025.9|145156|145026|145153.8|145023.8|7
1614217080000|2021-02-25 01:38:00|145155.3|145025.3|145154|145024|145157.9|145027.9|145149.8|145019.8|9
1614217090000|2021-02-25 01:38:10|145146.2|145016.2|145162.1|145032.1|145204.4|145042.7|145146.2|144991.9|17
1614217100000|2021-02-25 01:38:20|145159.8|145029.8|145192.8|144986.6|145234.8|145061|145153|144970.1|30
1614217110000|2021-02-25 01:38:30|145194.2|144988|145189.6|144981.5|145211.8|144989|145189.6|144962.5|18
1614217120000|2021-02-25 01:38:40|145187.4|144983.9|145140.3|145010.3|145187.4|145014.2|145140.2|144970.4|22
1614217130000|2021-02-25 01:38:50|145176.2|144975.1|145170.7|144969.7|145183.9|145013.7|145141.8|144964.1|16
1614217140000|2021-02-25 01:39:00|145172|144969.1|145135.2|145005.2|145172|145009|145134.2|144969.1|9
1614217150000|2021-02-25 01:39:10|145135.5|145005.5|145144.2|145014.2|145144.2|145014.2|145135.5|145005.5|16
1614217160000|2021-02-25 01:39:20|145144.9|145014.9|145154|145024|145155.2|145025.2|145143.8|145013.8|17
1614217170000|2021-02-25 01:39:30|145152|145022|145168|145038|145171.6|145041.6|145152|145022|12
1614217180000|2021-02-25 01:39:40|145171|145041|145174.5|145044.5|145193.4|145063.4|145169.1|145039.1|25
1614217190000|2021-02-25 01:39:50|145175.1|145045.1|145179.3|145049.3|145181.6|145051.6|145170.3|145040.3|17
1614217200000|2021-02-25 01:40:00|145180.1|145050.1|145207.8|145077.8|145235.8|145077.8|145172.5|145003.2|24
1614217210000|2021-02-25 01:40:10|145208.8|145078.8|145205.6|145075.6|145252.3|145078.8|145204.5|145024.7|13
1614217220000|2021-02-25 01:40:20|145208|145078|145251.3|145042.6|145265.4|145086.5|145208|145023.4|19
1614217230000|2021-02-25 01:40:30|145250.7|145042.1|145263.5|145032.9|145265.8|145049.8|145250.7|145023.8|15
1614217240000|2021-02-25 01:40:40|145265.1|145029.3|145240.9|144998.9|145270.1|145099.9|145199.6|144996.4|30
1614217250000|2021-02-25 01:40:50|145236.7|145008.4|145215.9|145014.3|145240.6|145072.7|145202.7|144992.9|14
1614217260000|2021-02-25 01:41:00|145189.3|145059.3|145201.5|145071.5|145203.3|145073.3|145187.7|145057.7|16
1614217270000|2021-02-25 01:41:10|145202.2|145072.2|145204.4|145074.4|145204.4|145074.4|145191.7|145061.7|15
1614217280000|2021-02-25 01:41:20|145207.2|145077.2|145258.9|145043.4|145270.1|145091.2|145192.5|145024.4|22
1614217290000|2021-02-25 01:41:30|145256.4|145044.1|145262|145043.8|145268.9|145053.5|145256.4|145037.4|8
1614217300000|2021-02-25 01:41:40|145261.8|145042|145264.5|145027.8|145274.6|145091.9|145221.9|145026.3|11
1614217310000|2021-02-25 01:41:50|145286.8|145044.8|145283|145053.9|145286.8|145065.4|145268.9|145037.6|22
1614217320000|2021-02-25 01:42:00|145278.7|145061.8|145252.3|145122.3|145284|145123.3|145247.5|145041|19
1614217330000|2021-02-25 01:42:10|145253.6|145123.6|145231.1|145101.1|145298.1|145125.7|145231|145054.2|26
1614217340000|2021-02-25 01:42:20|145229.4|145099.4|145287.8|145056.4|145289.1|145104.1|145229|145028.6|18
1614217350000|2021-02-25 01:42:30|145284.8|145067.5|145315.3|145074.2|145322.3|145080.3|145284.8|145062.6|15
1614217360000|2021-02-25 01:42:40|145312.6|145082.8|145284.8|145154.8|145312.6|145155|145278.2|145082.8|10
1614217370000|2021-02-25 01:42:50|145284|145154|145287.7|145157.7|145292.2|145162.2|145284|145154|7
1614217380000|2021-02-25 01:43:00|145286|145156|145283.2|145153.2|145286|145156|145283.2|145153.2|8
1614217390000|2021-02-25 01:43:10|145281.9|145151.9|145326.5|145100.2|145327.1|145155.3|145280.5|145097.8|16
1614217400000|2021-02-25 01:43:20|145321.9|145099|145352.9|145125.2|145357.2|145193.7|145281.6|145099|17
1614217410000|2021-02-25 01:43:30|145351.3|145109.3|145356.9|145114.9|145362.4|145130.9|145345.3|145103.3|13
1614217420000|2021-02-25 01:43:40|145357.7|145118.3|145372|145130|145390.3|145166.5|145357.7|145118.3|35
1614217430000|2021-02-25 01:43:50|145369.6|145127.6|145380.3|145145.2|145380.8|145145.2|145369.4|145127.4|15
1614217440000|2021-02-25 01:44:00|145377.4|145158.9|145379.1|145175.6|145383.9|145202.6|145332.6|145158.9|8
1614217450000|2021-02-25 01:44:10|145377.6|145175.8|145321|145191|145389.4|145221.9|145321|145150.7|12
1614217460000|2021-02-25 01:44:20|145368.1|145162.7|145319.8|145189.8|145377.5|145206.1|145319|145162.7|22
1614217470000|2021-02-25 01:44:30|145319.9|145189.9|145320|145190|145327.3|145197.3|145317.7|145187.7|18
1614217480000|2021-02-25 01:44:40|145324.7|145194.7|145328.4|145198.4|145334.6|145204.6|145324.7|145194.7|21
1614217490000|2021-02-25 01:44:50|145327.5|145197.5|145326.4|145196.4|145329.6|145199.6|145325.6|145195.6|13
1614217500000|2021-02-25 01:45:00|145318.8|145188.8|145357.9|145143|145365.1|145192.2|145311.5|145124.6|28
1614217510000|2021-02-25 01:45:10|145354.8|145149.7|145300.8|145069|145354.8|145199|145261.4|145061.2|23
1614217520000|2021-02-25 01:45:20|145300.6|145067.1|145248.9|145118.9|145300.6|145118.9|145247.9|145067.1|19
1614217530000|2021-02-25 01:45:30|145247.6|145117.6|145252.6|145122.6|145261.8|145131.8|145247.6|145117.6|16
1614217540000|2021-02-25 01:45:40|145252.8|145122.8|145250|145120|145256|145126|145248|145118|20
1614217550000|2021-02-25 01:45:50|145259.5|145129.5|145254.9|145124.9|145262.6|145132.6|145247.1|145117.1|19
1614217560000|2021-02-25 01:46:00|145250.8|145120.8|145247.1|145117.1|145250.8|145120.8|145244.5|145114.5|20
1614217570000|2021-02-25 01:46:10|145246.4|145116.4|145186.2|144944.2|145246.4|145116.4|145183.7|144941.7|31
1614217580000|2021-02-25 01:46:20|145190.4|144955.3|145191.4|144978.6|145208.2|144980.7|145182.2|144946.7|36
1614217590000|2021-02-25 01:46:30|145192|144976.1|145188.9|144946.9|145210.1|145020.1|145149.8|144942.1|22
1614217600000|2021-02-25 01:46:40|145192.7|144986.2|145203|144983.8|145209.4|144988.5|145179.7|144953.6|31
1614217610000|2021-02-25 01:46:50|145201.1|144983.6|145149.4|145019.4|145206.8|145020.5|145145.3|144974.6|27
1614217620000|2021-02-25 01:47:00|145150.5|145020.5|145159.4|145029.4|145198.6|145029.4|145143.9|144971.2|14
1614217630000|2021-02-25 01:47:10|145155.9|145025.9|145131.7|145001.7|145190.1|145030.6|145129.7|144988.9|23
1614217640000|2021-02-25 01:47:20|145125.7|144995.7|145133.4|145003.4|145187.2|145009.7|145124.7|144974.3|14
1614217650000|2021-02-25 01:47:30|145136.3|145006.3|145121.9|144991.9|145136.3|145006.3|145121.9|144991.9|16
1614217660000|2021-02-25 01:47:40|145124.3|144994.3|145206|144994.7|145227.2|145026|145124.3|144964.9|34
1614217670000|2021-02-25 01:47:50|145205.6|144994.8|145197.3|144994.6|145214.1|144999.1|145197.3|144992.4|17
1614217680000|2021-02-25 01:48:00|145157.9|145027.9|145202.2|144994.1|145221.3|145029.9|145157.3|144961.9|19
1614217690000|2021-02-25 01:48:10|145196.9|144992.3|145208.1|144997.1|145220.6|145032.8|145162.8|144969.3|17
1614217700000|2021-02-25 01:48:20|145205.3|144997.5|145211.2|144998.6|145211.8|145000.5|145201.5|144997.4|5
1614217710000|2021-02-25 01:48:30|145208.6|144995.4|145197.8|144955.8|145215.7|144996.9|145197.8|144955.8|6
1614217720000|2021-02-25 01:48:40|145198.9|144956.9|145215.5|144990.6|145219.8|144992.6|145198.9|144956.9|22
1614217730000|2021-02-25 01:48:50|145211.2|144992|145215.1|144978.3|145215.1|145036.7|145164|144978.3|13
1614217740000|2021-02-25 01:49:00|145211.1|144985.5|145164.4|145034.4|145215.8|145039.2|145145.5|144977.9|24
1614217750000|2021-02-25 01:49:10|145208.6|145004.3|145165.2|145035.2|145208.6|145040.3|145157.1|145004.3|14
1614217760000|2021-02-25 01:49:20|145164|145034|145163.3|145033.3|145164.8|145034.8|145161.6|145031.6|11
1614217770000|2021-02-25 01:49:30|145162.9|145032.9|145152.6|145022.6|145167.1|145037.1|145152.6|145022.6|11
1614217780000|2021-02-25 01:49:40|145152.8|145022.8|145158.4|145028.4|145162.6|145032.6|145152.4|145022.4|9
1614217790000|2021-02-25 01:49:50|145159.8|145029.8|145129.8|144999.8|145212|145039.5|145125.8|144990.2|21
1614217800000|2021-02-25 01:50:00|145127.9|144997.9|145128.8|144998.8|145132.6|145002.6|145125.5|144995.5|13
1614217810000|2021-02-25 01:50:10|145126.1|144996.1|145133.2|145003.2|145133.2|145003.2|145124.8|144994.8|14
1614217820000|2021-02-25 01:50:20|145134.1|145004.1|145140.9|145010.9|145140.9|145010.9|145133|145003|8
1614217830000|2021-02-25 01:50:30|145137|145007|145153.7|145023.7|145221.4|145034.8|145137|144978.9|29
1614217840000|2021-02-25 01:50:40|145152.9|145022.9|145187|144985.4|145196.4|145022.9|145149.2|144983.6|10
1614217850000|2021-02-25 01:50:50|145149.7|145019.7|145154.8|145024.8|145195.5|145024.8|145149.7|144988.2|11
1614217860000|2021-02-25 01:51:00|145152.9|145022.9|145209.3|144986.8|145216.6|145023|145150.6|144961|16
1614217870000|2021-02-25 01:51:10|145210.5|144986.5|145220.3|144991.8|145220.3|144996.1|145205.9|144964.8|10
1614217880000|2021-02-25 01:51:20|145221.9|144987.8|145217.7|144992.1|145221.9|144992.1|145217.7|144980.9|8
1614217890000|2021-02-25 01:51:30|145219.6|144991.1|145145.5|145015.5|145220.7|145019.3|145145.5|144968.8|22
1614217900000|2021-02-25 01:51:40|145143.7|145013.7|145214.3|144975.4|145216.1|145013.7|145138.3|144954.1|22
1614217910000|2021-02-25 01:51:50|145214.8|144972.8|145189.3|144957.7|145214.8|144977.8|145187.9|144955.4|11
1614217920000|2021-02-25 01:52:00|145132.8|145002.8|145142.4|145012.4|145193.7|145017.1|145132.8|144980.8|13
1614217930000|2021-02-25 01:52:10|145142.5|145012.5|145158.9|145028.9|145190.2|145049.2|145139.9|144980.9|12
1614217940000|2021-02-25 01:52:20|145155.2|145025.2|145160.7|145030.7|145195|145032.3|145154.2|144987|21
1614217950000|2021-02-25 01:52:30|145159.5|145029.5|145315.4|145114.7|145342.4|145114.7|145159.5|145024.4|34
1614217960000|2021-02-25 01:52:40|145333.1|145091.1|145371.4|145129.4|145371.4|145162.9|145292.9|145091.1|23
1614217970000|2021-02-25 01:52:50|145376.7|145134.7|145359.9|145150|145376.7|145201.6|145331.6|145125.3|29
1614217980000|2021-02-25 01:53:00|145356.8|145152.5|145364|145149.7|145367.1|145153.6|145356.8|145129.7|21
1614217990000|2021-02-25 01:53:10|145364.1|145153.3|145390.1|145168.1|145390.1|145219.3|145315|145121|17
1614218000000|2021-02-25 01:53:20|145348|145218|145381.6|145179|145388|145219.6|145334.5|145162.4|26
1614218010000|2021-02-25 01:53:30|145383.2|145176.4|145340.1|145210.1|145384|145218.2|145340.1|145167.7|24
1614218020000|2021-02-25 01:53:40|145338.5|145208.5|145343|145213|145344.5|145214.5|145338.5|145208.5|25
1614218030000|2021-02-25 01:53:50|145345.2|145215.2|145359.8|145229.8|145361.6|145231.6|145345.2|145215.2|19
1614218040000|2021-02-25 01:54:00|145357.9|145227.9|145372.8|145242.8|145374.1|145244.1|145350.8|145220.8|26
1614218050000|2021-02-25 01:54:10|145372|145242|145357.1|145227.1|145375.8|145245.8|145336.7|145206.7|22
1614218060000|2021-02-25 01:54:20|145356.4|145226.4|145349.8|145219.8|145358.9|145228.9|145343.6|145213.6|27
1614218070000|2021-02-25 01:54:30|145348.3|145218.3|145347.3|145217.3|145349.9|145219.9|145343.1|145213.1|21
1614218080000|2021-02-25 01:54:40|145340.4|145210.4|145358.4|145228.4|145359.1|145229.1|145338.2|145208.2|30
1614218090000|2021-02-25 01:54:50|145350.2|145220.2|145365.2|145235.2|145365.7|145235.7|145347.8|145217.8|27
1614218100000|2021-02-25 01:55:00|145354.2|145224.2|145352.3|145222.3|145359.2|145229.2|145346|145216|16
1614218110000|2021-02-25 01:55:10|145352.2|145222.2|145343.1|145213.1|145356.8|145226.8|145341.3|145211.3|12
1614218120000|2021-02-25 01:55:20|145342.2|145212.2|145353.3|145223.3|145357.5|145227.5|145341.8|145211.8|21
1614218130000|2021-02-25 01:55:30|145351.2|145221.2|145310.6|145180.6|145355.6|145225.6|145310.6|145180.6|22
1614218140000|2021-02-25 01:55:40|145322.1|145192.1|145319.4|145189.4|145333.8|145192.1|145307.6|145115.9|18
1614218150000|2021-02-25 01:55:50|145317.7|145187.7|145313.4|145183.4|145348.1|145188.6|145311.2|145139.8|9
1614218160000|2021-02-25 01:56:00|145315.4|145185.4|145308.7|145178.7|145315.9|145185.9|145305.4|145175.4|10
1614218170000|2021-02-25 01:56:10|145311.9|145181.9|145292.9|145162.9|145313.6|145183.6|145292.9|145162.9|10
1614218180000|2021-02-25 01:56:20|145294.7|145164.7|145339.8|145126.1|145354.8|145183.5|145294.7|145126.1|18
1614218190000|2021-02-25 01:56:30|145301.2|145171.2|145316.2|145186.2|145316.3|145186.3|145301.2|145171.2|10
1614218200000|2021-02-25 01:56:40|145315.1|145185.1|145323.5|145193.5|145323.5|145193.5|145315.1|145185.1|6
1614218210000|2021-02-25 01:56:50|145302.7|145172.7|145320.5|145190.5|145320.5|145190.5|145302.7|145172.7|10
1614218220000|2021-02-25 01:57:00|145332.2|145202.2|145317.5|145187.5|145335.5|145205.5|145305.5|145175.5|13
1614218230000|2021-02-25 01:57:10|145314.4|145184.4|145354.9|145147.1|145360.5|145190.3|145308.9|145140.3|17
1614218240000|2021-02-25 01:57:20|145315.4|145185.4|145315.2|145185.2|145359.6|145186.1|145287.7|145139.8|12
1614218250000|2021-02-25 01:57:30|145309.7|145179.7|145304.5|145174.5|145309.7|145179.7|145302.2|145172.2|7
1614218260000|2021-02-25 01:57:40|145304.9|145174.9|145315.1|145185.1|145339.9|145185.1|145302|145123.4|11
1614218270000|2021-02-25 01:57:50|145289|145159|145305.1|145175.1|145306.6|145176.6|145289|145159|11
1614218280000|2021-02-25 01:58:00|145314.7|145184.7|145292.9|145162.9|145346|145190.1|145284.8|145139|17
1614218290000|2021-02-25 01:58:10|145312.9|145111.8|145291.6|145161.6|145335.1|145172.3|145274.1|145110.1|19
1614218300000|2021-02-25 01:58:20|145293.1|145163.1|145306.6|145176.6|145340.9|145178.4|145293.1|145101.1|17
1614218310000|2021-02-25 01:58:30|145303.5|145173.5|145309|145179|145309|145179|145303.5|145173.5|7
1614218320000|2021-02-25 01:58:40|145301.1|145171.1|145344.3|145142.5|145345.3|145179.4|145301.1|145139.8|13
1614218330000|2021-02-25 01:58:50|145307.3|145177.3|145314.2|145184.2|145314.2|145184.2|145305.7|145175.7|8
1614218340000|2021-02-25 01:59:00|145314.4|145184.4|145323.1|145193.1|145323.8|145193.8|145314.4|145184.4|12
1614218350000|2021-02-25 01:59:10|145278.5|145148.5|145246.2|145116.2|145309.2|145179.2|145246.2|145116.2|21
1614218360000|2021-02-25 01:59:20|145238.9|145108.9|145239.2|145026.7|145287|145108.9|145195.7|145015.1|36
1614218370000|2021-02-25 01:59:30|145244.5|145022.8|145255.5|145030.7|145260.2|145070.2|145200.2|145015|19
1614218380000|2021-02-25 01:59:40|145255.4|145028.1|145247.4|145033.1|145295.5|145086.1|145229.4|145006.2|31
1614218390000|2021-02-25 01:59:50|145249.1|145032.2|145246.7|145033.3|145249.1|145034.7|145245.4|145022.4|6
1614218400000|2021-02-25 02:00:00|145240.5|145022.8|145282.8|145045.9|145285.6|145045.9|145240.5|145022.7|17
1614218410000|2021-02-25 02:00:10|145282.3|145047.5|145273.5|145054.6|145289.6|145058.3|145268.7|145042.3|19
1614218420000|2021-02-25 02:00:20|145270.9|145054.5|145280.1|145060.7|145282.7|145061|145270.2|145053.3|21
1614218430000|2021-02-25 02:00:30|145274.8|145059.9|145297.1|145056.4|145299.9|145059.9|145274.8|145055.6|17
1614218440000|2021-02-25 02:00:40|145293|145056.5|145280.3|145069.1|145293|145069.1|145265.6|145056.5|20
1614218450000|2021-02-25 02:00:50|145274.2|145071.2|145237.9|145107.9|145293.5|145109.4|145235|145063.4|23
1614218460000|2021-02-25 02:01:00|145236.8|145106.8|145232.4|145102.4|145283.3|145113.2|145231.3|145069|28
1614218470000|2021-02-25 02:01:10|145231.2|145101.2|145234.4|145104.4|145279.8|145110.6|145231.2|145076.9|9
1614218480000|2021-02-25 02:01:20|145235|145105|145235.9|145105.9|145239.3|145109.3|145233.9|145103.9|10
1614218490000|2021-02-25 02:01:30|145234.6|145104.6|145231.5|145101.5|145238.5|145108.5|145224.1|145094.1|15
1614218500000|2021-02-25 02:01:40|145231.8|145101.8|145234|145104|145273.8|145104.6|145225.7|145067.1|11
1614218510000|2021-02-25 02:01:50|145230.5|145100.5|145227.7|145097.7|145231.9|145101.9|145216.9|145086.9|18
1614218520000|2021-02-25 02:02:00|145227.9|145097.9|145243|145113|145277|145115.5|145227.9|145075|22
1614218530000|2021-02-25 02:02:10|145245.2|145115.2|145235.2|145105.2|145245.2|145115.2|145232|145102|14
1614218540000|2021-02-25 02:02:20|145234.5|145104.5|145230.7|145100.7|145275.3|145111.4|145226.5|145068.3|13
1614218550000|2021-02-25 02:02:30|145237.6|145107.6|145233.5|145103.5|145274.5|145107.6|145233.4|145073.7|7
1614218560000|2021-02-25 02:02:40|145232.4|145102.4|145291.9|145161.9|145297.5|145167.5|145232.4|145102.4|24
1614218570000|2021-02-25 02:02:50|145291.8|145161.8|145293|145163|145295.9|145165.9|145291.1|145161.1|19
1614218580000|2021-02-25 02:03:00|145293.6|145163.6|145277.6|145035.6|145308.7|145163.6|145265.7|145023.7|30
1614218590000|2021-02-25 02:03:10|145268.2|145026.2|145292.9|145065.6|145292.9|145067.6|145268.2|145026.2|22
1614218600000|2021-02-25 02:03:20|145291.9|145067|145285.1|145071.4|145306.6|145071.4|145285.1|145067|9
1614218610000|2021-02-25 02:03:30|145283.8|145070.4|145229.4|145099.4|145283.8|145102.3|145228.9|145063.9|15
1614218620000|2021-02-25 02:03:40|145228.9|145098.9|145230.4|145100.4|145265.6|145101.5|145228.9|145065.1|11
1614218630000|2021-02-25 02:03:50|145231.8|145101.8|145220.9|145090.9|145273.7|145102.3|145217.5|145066|14
1614218640000|2021-02-25 02:04:00|145216.3|145086.3|145211.1|145081.1|145219.1|145089.1|145206.3|145076.3|24
1614218650000|2021-02-25 02:04:10|145215.9|145085.9|145223.6|145093.6|145232|145102|145214.1|145084.1|17
1614218660000|2021-02-25 02:04:20|145218.2|145088.2|145216|145086|145258.6|145096.7|145210.8|145050.4|17
1614218670000|2021-02-25 02:04:30|145217|145087|145200.7|145070.7|145219.6|145089.6|145200.7|145070.7|14
1614218680000|2021-02-25 02:04:40|145201.9|145071.9|145203.5|145073.5|145261.2|145093.6|145201.8|145028.4|18
1614218690000|2021-02-25 02:04:50|145201.7|145071.7|145231.4|145101.4|145287.4|145118.6|145199.6|145061.1|25
1614218700000|2021-02-25 02:05:00|145268.2|145063.3|145285.6|145043.6|145287.7|145117.6|145221.6|145043.6|26
1614218710000|2021-02-25 02:05:10|145275.9|145033.9|145283.6|145041.6|145302.8|145083.3|145275.9|145033.9|8
1614218720000|2021-02-25 02:05:20|145285.3|145043.3|145290.4|145048.4|145293.2|145052.7|145285.3|145043.3|9
1614218730000|2021-02-25 02:05:30|145288.2|145048.8|145234.3|145104.3|145288.2|145124.6|145234.3|145048.8|9
1614218740000|2021-02-25 02:05:40|145234.4|145104.4|145277.6|145042.8|145282.6|145104.4|145231.9|145037.3|11
1614218750000|2021-02-25 02:05:50|145270.8|145049.7|145289.7|145047.7|145295|145060.2|145270.8|145047.7|12
1614218760000|2021-02-25 02:06:00|145289.2|145047.2|145258|145057.5|145307.5|145100.6|145216.6|145044.4|24
1614218770000|2021-02-25 02:06:10|145222.9|145092.9|145261.6|145060.1|145261.6|145102.7|145217.3|145060.1|12
1614218780000|2021-02-25 02:06:20|145224.5|145094.5|145216.3|145086.3|145265|145115.2|145216.3|145059.6|13
1614218790000|2021-02-25 02:06:30|145217.8|145087.8|145282|145047.8|145286.7|145103.8|145198|145037.1|16
1614218800000|2021-02-25 02:06:40|145287.1|145045.1|145307.9|145065.9|145309.5|145067.5|145273.7|145036.6|16
1614218810000|2021-02-25 02:06:50|145304.8|145062.8|145302.8|145060.8|145309.4|145067.4|145300.2|145058.2|22
1614218820000|2021-02-25 02:07:00|145306|145064.4|145279.4|145077.9|145311.5|145132.1|145245.2|145060.1|15
1614218830000|2021-02-25 02:07:10|145280.1|145076.6|145260|145130|145280.4|145141.7|145235.8|145076.6|6
1614218840000|2021-02-25 02:07:20|145255.2|145125.2|145243.5|145113.5|145261.9|145131.9|145233.2|145103.2|13
1614218850000|2021-02-25 02:07:30|145242.7|145112.7|145246.8|145116.8|145299.1|145119.9|145241.3|145081.5|14
1614218860000|2021-02-25 02:07:40|145302|145096.2|145253.2|145123.2|145302|145140|145243.9|145086|16
1614218870000|2021-02-25 02:07:50|145262.8|145132.8|145297.2|145085.1|145297.2|145132.8|145235.7|145085.1|14
1614218880000|2021-02-25 02:08:00|145253.5|145123.5|145256.7|145126.7|145309.5|145126.7|145253.5|145098.7|4
1614218890000|2021-02-25 02:08:10|145253.3|145123.3|145247|145117|145313|145129.8|145245.8|145073.6|24
1614218900000|2021-02-25 02:08:20|145239.9|145109.9|145235.1|145105.1|145284.6|145109.9|145235.1|145064.9|10
1614218910000|2021-02-25 02:08:30|145237.6|145107.6|145252|145122|145301.2|145131.1|145237.6|145062.3|14
1614218920000|2021-02-25 02:08:40|145251.9|145121.9|145285.6|145065.4|145317.1|145123.3|145234.2|145065.4|17
1614218930000|2021-02-25 02:08:50|145233.1|145103.1|145258.6|145128.6|145305.9|145128.6|145232.6|145088.7|9
1614218940000|2021-02-25 02:09:00|145244.2|145114.2|145272.7|145070.4|145297.2|145119.8|145244.2|145070.1|11
1614218950000|2021-02-25 02:09:10|145317.8|145093.4|145230.4|145100.4|145317.8|145126.2|145228.3|145071.3|17
1614218960000|2021-02-25 02:09:20|145220.1|145090.1|145287.1|145064.3|145294.6|145118|145216.9|145064.3|13
1614218970000|2021-02-25 02:09:30|145242.3|145112.3|145252.4|145122.4|145305|145129.1|145229.4|145077.3|16
1614218980000|2021-02-25 02:09:40|145293.9|145093.3|145249.1|145119.1|145296.2|145124.2|145238.5|145086.4|9
1614218990000|2021-02-25 02:09:50|145233.7|145103.7|145290.1|145085.7|145290.2|145125.7|145233.6|145085.7|10
1614219000000|2021-02-25 02:10:00|145287.8|145121.7|145295.9|145086.9|145295.9|145134.9|145238.8|145086.9|15
1614219010000|2021-02-25 02:10:10|145236.7|145106.7|145251.5|145121.5|145298.6|145149.1|145236.7|145093|8
1614219020000|2021-02-25 02:10:20|145250.3|145120.3|145251.1|145121.1|145285.7|145130.7|145246.7|145083.8|9
1614219030000|2021-02-25 02:10:30|145257.3|145127.3|145300.7|145090.3|145303.2|145133.7|145241.2|145082.4|20
1614219040000|2021-02-25 02:10:40|145253.2|145123.2|145244.9|145114.9|145300.8|145123.3|145243.6|145078.5|10
1614219050000|2021-02-25 02:10:50|145244.7|145114.7|145242.4|145112.4|145245.2|145115.2|145242.4|145112.4|4
1614219060000|2021-02-25 02:11:00|145279.4|145079.2|145290.4|145088.4|145309.3|145120.6|145242.9|145078.2|12
1614219070000|2021-02-25 02:11:10|145249.2|145119.2|145255.1|145125.1|145310.9|145135.5|145243.8|145080.2|15
1614219080000|2021-02-25 02:11:20|145250|145120|145308.5|145076.5|145308.5|145120.1|145245.7|145076.5|10
1614219090000|2021-02-25 02:11:30|145298.5|145078|145332.7|145090.7|145332.7|145134.8|145247.2|145067.9|27
1614219100000|2021-02-25 02:11:40|145334.4|145092.4|145330.1|145088.1|145334.4|145092.4|145330|145088|5
1614219110000|2021-02-25 02:11:50|145330.2|145088.2|145312.5|145079.2|145331.1|145089.1|145312.5|145072.8|9
1614219120000|2021-02-25 02:12:00|145316.5|145074.5|145312.1|145070.1|145326.1|145129.2|145259.2|145068.8|13
1614219130000|2021-02-25 02:12:10|145306.5|145071.4|145310.7|145083.1|145317.5|145083.1|145300.8|145058.8|18
1614219140000|2021-02-25 02:12:20|145309.5|145075.9|145304.8|145083.9|145316.9|145083.9|145304.8|145075.9|8
1614219150000|2021-02-25 02:12:30|145306.4|145083|145263.1|145133.1|145324.9|145133.1|145245.1|145066.8|20
1614219160000|2021-02-25 02:12:40|145249.5|145119.5|145257.8|145127.8|145308.1|145131.7|145249.5|145094|13
1614219170000|2021-02-25 02:12:50|145259.3|145129.3|145262.4|145132.4|145297.4|145138.7|145245.7|145091.3|11
1614219180000|2021-02-25 02:13:00|145259.2|145129.2|145248|145118|145259.3|145129.3|145248|145118|13
1614219190000|2021-02-25 02:13:10|145248.1|145118.1|145253.7|145123.7|145260.3|145130.3|145247.4|145117.4|11
1614219200000|2021-02-25 02:13:20|145297.5|145086.7|145243.7|145113.7|145297.5|145127.5|145243.3|145086.7|10
1614219210000|2021-02-25 02:13:30|145243.4|145113.4|145246.6|145116.6|145292.9|145138.7|145243.4|145084.2|14
1614219220000|2021-02-25 02:13:40|145247.2|145117.2|145266.2|145136.2|145307.4|145157.5|145247.2|145096.5|19
1614219230000|2021-02-25 02:13:50|145269.7|145139.7|145252.6|145122.6|145295.8|145145.9|145250.5|145084.8|20
1614219240000|2021-02-25 02:14:00|145249.1|145119.1|145252.2|145122.2|145290.2|145126.3|145249.1|145081.2|11
1614219250000|2021-02-25 02:14:10|145251.7|145121.7|145252.3|145122.3|145256.6|145126.6|145251.3|145121.3|7
1614219260000|2021-02-25 02:14:20|145250.7|145120.7|145253.8|145123.8|145253.8|145123.8|145250.3|145120.3|5
1614219270000|2021-02-25 02:14:30|145253|145123|145260.4|145130.4|145301|145137.8|145250|145101|8
1614219280000|2021-02-25 02:14:40|145260.9|145130.9|145254.4|145124.4|145269.9|145139.9|145251.5|145121.5|15
1614219290000|2021-02-25 02:14:50|145254.1|145124.1|145225.2|145095.2|145277.5|145126.5|145221.3|145059.1|23
1614219300000|2021-02-25 02:15:00|145270.6|145044.9|145221|145091|145270.6|145104.3|145215.6|145044.9|18
1614219310000|2021-02-25 02:15:10|145217.4|145087.4|145224.7|145094.7|145234.6|145104.6|145217.4|145087.4|10
1614219320000|2021-02-25 02:15:20|145224.6|145094.6|145225.8|145095.8|145226|145096|145222.8|145092.8|10
1614219330000|2021-02-25 02:15:30|145225.6|145095.6|145222.9|145092.9|145226.3|145096.3|145222.6|145092.6|7
1614219340000|2021-02-25 02:15:40|145232.3|145102.3|145233.8|145103.8|145272.9|145103.8|145216.5|145045.5|18
1614219350000|2021-02-25 02:15:50|145220.4|145090.4|145221.2|145091.2|145270.4|145101.4|145217.1|145068.7|20
1614219360000|2021-02-25 02:16:00|145221.6|145091.6|145225.3|145095.3|145239|145109|145205.7|145075.7|20
1614219370000|2021-02-25 02:16:10|145226.5|145096.5|145237.5|145107.5|145265.9|145107.5|145218.1|145059.9|7
1614219380000|2021-02-25 02:16:20|145233.3|145103.3|145209|145079|145233.3|145103.3|145209|145079|14
1614219390000|2021-02-25 02:16:30|145200.8|145070.8|145228.8|145098.8|145244.6|145114.6|145200.7|145070.7|9
1614219400000|2021-02-25 02:16:40|145223.9|145093.9|145217.9|145087.9|145223.9|145093.9|145217.7|145087.7|11
1614219410000|2021-02-25 02:16:50|145214.8|145084.8|145204.8|145074.8|145257|145094.3|145204.8|145035.9|24
1614219420000|2021-02-25 02:17:00|145204|145074|145261|145025.7|145269.6|145074|145203.7|145005.1|11
1614219430000|2021-02-25 02:17:10|145275|145054.9|145223.6|145093.6|145276|145102.1|145223.6|145027|23
1614219440000|2021-02-25 02:17:20|145220.2|145090.2|145224.4|145094.4|145228.9|145098.9|145220.2|145090.2|15
1614219450000|2021-02-25 02:17:30|145221.3|145091.3|145262.7|145023.2|145269.4|145100.7|145221.3|145022.4|9
1614219460000|2021-02-25 02:17:40|145260.7|145028.1|145269.2|145040.4|145272.8|145052.1|145255.8|145028.1|10
1614219470000|2021-02-25 02:17:50|145263.4|145043.4|145263|145041|145263.4|145043.4|145257.2|145039.4|7
1614219480000|2021-02-25 02:18:00|145264.4|145038.9|145226.6|145096.6|145264.5|145103.4|145209.1|145038.9|10
1614219490000|2021-02-25 02:18:10|145227.7|145097.7|145248.8|145118.8|145253.8|145123.8|145215.8|145085.8|27
1614219500000|2021-02-25 02:18:20|145250.7|145120.7|145254.8|145124.8|145254.8|145124.8|145249.5|145119.5|4
1614219510000|2021-02-25 02:18:30|145245.6|145115.6|145237.6|145107.6|145245.6|145115.6|145237.6|145107.6|13
1614219520000|2021-02-25 02:18:40|145238.5|145108.5|145229.9|145099.9|145245|145115|145229.9|145099.9|9
1614219530000|2021-02-25 02:18:50|145231.3|145101.3|145241.3|145111.3|145243.9|145113.9|145221.5|145091.5|15
1614219540000|2021-02-25 02:19:00|145231.4|145101.4|145243.8|145113.8|145244.1|145114.1|145231.4|145101.4|9
1614219550000|2021-02-25 02:19:10|145241.3|145111.3|145244.3|145114.3|145244.3|145114.3|145235|145105|7
1614219560000|2021-02-25 02:19:20|145240.9|145110.9|145229.9|145099.9|145243.1|145113.1|145229.9|145099.9|8
1614219570000|2021-02-25 02:19:30|145229.1|145099.1|145234.7|145104.7|145236.9|145106.9|145229.1|145099.1|6
1614219580000|2021-02-25 02:19:40|145233|145103|145228.5|145098.5|145237.3|145107.3|145224.1|145094.1|7
1614219590000|2021-02-25 02:19:50|145226.6|145096.6|145233.1|145103.1|145238.9|145108.9|145217.5|145087.5|15
1614219600000|2021-02-25 02:20:00|145213.6|145083.6|145228.1|145098.1|145269.5|145106.9|145198.2|145049.6|14
1614219610000|2021-02-25 02:20:10|145229.2|145099.2|145228.8|145098.8|145235|145105|145226.8|145096.8|11
1614219620000|2021-02-25 02:20:20|145228.1|145098.1|145240.5|145110.5|145244.1|145114.1|145228.1|145098.1|14
1614219630000|2021-02-25 02:20:30|145240.7|145110.7|145238|145108|145242.1|145112.1|145238|145108|11
1614219640000|2021-02-25 02:20:40|145235.6|145105.6|145227.2|145097.2|145240.8|145110.8|145227.2|145097.2|15
1614219650000|2021-02-25 02:20:50|145218.7|145088.7|145228.1|145098.1|145231.3|145101.3|145218.7|145088.7|6
1614219660000|2021-02-25 02:21:00|145232.5|145102.5|145225.5|145095.5|145269.9|145102.5|145225.5|145066.2|12
1614219670000|2021-02-25 02:21:10|145226.3|145096.3|145228.5|145098.5|145234|145104|145226.3|145096.3|10
1614219680000|2021-02-25 02:21:20|145227.2|145097.2|145232.9|145102.9|145235.4|145105.4|145227.2|145097.2|8
1614219690000|2021-02-25 02:21:30|145235.4|145105.4|145231.9|145101.9|145237.4|145107.4|145231.9|145101.9|11
1614219700000|2021-02-25 02:21:40|145248.9|145118.9|145230.9|145100.9|145272.8|145118.9|145230|145067.3|12
1614219710000|2021-02-25 02:21:50|145262.1|145132.1|145242.9|145112.9|145285|145132.1|145241|145077.3|11
1614219720000|2021-02-25 02:22:00|145240.6|145110.6|145246.3|145116.3|145248.6|145118.6|145240.6|145110.6|9
1614219730000|2021-02-25 02:22:10|145236.5|145106.5|145229.4|145099.4|145236.5|145106.5|145229.4|145099.4|11
1614219740000|2021-02-25 02:22:20|145227.9|145097.9|145224.2|145094.2|145235.9|145105.9|145221.9|145091.9|14
1614219750000|2021-02-25 02:22:30|145236.1|145106.1|145216.3|145086.3|145236.1|145106.1|145216.3|145086.3|13
1614219760000|2021-02-25 02:22:40|145227|145097|145214.9|145084.9|145227|145097|145214.2|145084.2|18
1614219770000|2021-02-25 02:22:50|145215.1|145085.1|145217.5|145087.5|145253.1|145091|145201.6|145050.4|27
1614219780000|2021-02-25 02:23:00|145217.2|145087.2|145213|145083|145263.3|145091.7|145211.3|145044.1|12
1614219790000|2021-02-25 02:23:10|145213.9|145083.9|145204.7|145074.7|145253.1|145085.9|145204.5|145043.8|18
1614219800000|2021-02-25 02:23:20|145229.3|145099.3|145222.2|145092.2|145229.3|145099.3|145216.5|145086.5|14
1614219810000|2021-02-25 02:23:30|145223.1|145093.1|145221.3|145091.3|145228.9|145098.9|145210.6|145080.6|15
1614219820000|2021-02-25 02:23:40|145222.2|145092.2|145219.7|145089.7|145228.8|145098.8|145212.4|145082.4|30
1614219830000|2021-02-25 02:23:50|145217.2|145087.2|145222.8|145092.8|145222.8|145092.8|145209.4|145079.4|8
1614219840000|2021-02-25 02:24:00|145222.3|145092.3|145218.1|145088.1|145263.6|145095.8|145211.6|145062.9|14
1614219850000|2021-02-25 02:24:10|145227.3|145097.3|145214.2|145084.2|145266.5|145097.3|145206.9|145062.4|13
1614219860000|2021-02-25 02:24:20|145215.9|145085.9|145218.1|145088.1|145222.3|145092.3|145204.5|145074.5|15
1614219870000|2021-02-25 02:24:30|145219.2|145089.2|145216.7|145086.7|145234.4|145104.4|145216.7|145086.7|22
1614219880000|2021-02-25 02:24:40|145218.1|145088.1|145226.6|145096.6|145237.4|145107.4|145218.1|145088.1|28
1614219890000|2021-02-25 02:24:50|145228.1|145098.1|145219|145089|145232.8|145102.8|145219|145089|10
1614219900000|2021-02-25 02:25:00|145227.6|145097.6|145219.7|145089.7|145235.8|145105.8|145213.2|145083.2|26
1614219910000|2021-02-25 02:25:10|145215.7|145085.7|145217|145087|145218.7|145088.7|145212.7|145082.7|7
1614219920000|2021-02-25 02:25:20|145230.1|145100.1|145228.2|145098.2|145236.1|145106.1|145217|145087|19
1614219930000|2021-02-25 02:25:30|145226.6|145096.6|145239.3|145109.3|145254.6|145124.6|145219.2|145089.2|22
1614219940000|2021-02-25 02:25:40|145234.6|145104.6|145227.2|145097.2|145244.1|145114.1|145223.9|145093.9|21
1614219950000|2021-02-25 02:25:50|145221|145091|145209|145079|145239.7|145109.7|145206.8|145076.8|16
1614219960000|2021-02-25 02:26:00|145222.5|145092.5|145241.1|145111.1|145244.1|145114.1|145222.5|145092.5|18
1614219970000|2021-02-25 02:26:10|145243.1|145113.1|145238.5|145108.5|145244.2|145114.2|145238.5|145108.5|10
1614219980000|2021-02-25 02:26:20|145238.1|145108.1|145247.9|145117.9|145251.9|145121.9|145238.1|145108.1|12
1614219990000|2021-02-25 02:26:30|145244.2|145114.2|145252.7|145122.7|145254.1|145124.1|145242.8|145112.8|8
1614220000000|2021-02-25 02:26:40|145251.6|145121.6|145254.3|145124.3|145260.1|145130.1|145251.6|145121.6|10
1614220010000|2021-02-25 02:26:50|145252.9|145122.9|145244.6|145114.6|145256.6|145126.6|145229.1|145099.1|21
1614220020000|2021-02-25 02:27:00|145242.4|145112.4|145242.9|145112.9|145247.1|145117.1|145228.2|145098.2|27
1614220030000|2021-02-25 02:27:10|145240.1|145110.1|145238.6|145108.6|145250.2|145120.2|145238.6|145108.6|13
1614220040000|2021-02-25 02:27:20|145240.2|145110.2|145250.3|145120.3|145278.6|145120.3|145229.7|145074.8|13
1614220050000|2021-02-25 02:27:30|145251.4|145121.4|145233.6|145103.6|145251.4|145121.4|145232.8|145102.8|10
1614220060000|2021-02-25 02:27:40|145241.6|145111.6|145234.8|145104.8|145241.6|145111.6|145234.8|145104.8|7
1614220070000|2021-02-25 02:27:50|145233.1|145103.1|145255.1|145054|145255.1|145110.3|145217.5|145054|17
1614220080000|2021-02-25 02:28:00|145215|145085|145224.4|145094.4|145224.4|145094.4|145211.7|145081.7|8
1614220090000|2021-02-25 02:28:10|145228.8|145098.8|145234.5|145104.5|145242.8|145112.8|145222.3|145092.3|29
1614220100000|2021-02-25 02:28:20|145231.9|145101.9|145219.4|145089.4|145233.1|145103.1|145218.6|145088.6|11
1614220110000|2021-02-25 02:28:30|145215.3|145085.3|145236.5|145106.5|145243.1|145113.1|145215.3|145085.3|24
1614220120000|2021-02-25 02:28:40|145234.9|145104.9|145219.3|145089.3|145241.2|145111.2|145217.3|145087.3|10
1614220130000|2021-02-25 02:28:50|145219.4|145089.4|145234.4|145104.4|145275.4|145107.2|145219.4|145071.4|13
1614220140000|2021-02-25 02:29:00|145239.6|145109.6|145240|145110|145248|145118|145237.4|145107.4|6
1614220150000|2021-02-25 02:29:10|145240.3|145110.3|145228.9|145098.9|145282.1|145119.1|145222.4|145057.1|20
1614220160000|2021-02-25 02:29:20|145249.2|145119.2|145238.2|145108.2|145249.5|145119.5|145218.4|145088.4|19
1614220170000|2021-02-25 02:29:30|145237.5|145107.5|145228.1|145098.1|145248.1|145118.1|145227|145097|22
1614220180000|2021-02-25 02:29:40|145222.8|145092.8|145235.2|145105.2|145237.4|145107.4|145219|145089|8
1614220190000|2021-02-25 02:29:50|145233.7|145103.7|145286.1|145075.4|145286.1|145112.6|145233.7|145075.4|13
1614220200000|2021-02-25 02:30:00|145241.8|145111.8|145238.4|145108.4|145278.5|145115|145232.6|145069|14
1614220210000|2021-02-25 02:30:10|145239|145109|145235.1|145105.1|145242.1|145112.1|145234.6|145104.6|11
1614220220000|2021-02-25 02:30:20|145234.7|145104.7|145240.1|145110.1|145240.1|145110.1|145228.2|145098.2|9
1614220230000|2021-02-25 02:30:30|145250.9|145120.9|145243.3|145113.3|145251.4|145121.4|145243.3|145113.3|16
1614220240000|2021-02-25 02:30:40|145242.1|145112.1|145264|145134|145264|145134|145240.5|145110.5|13
1614220250000|2021-02-25 02:30:50|145257.4|145127.4|145254.7|145124.7|145257.7|145127.7|145253.7|145123.7|10
1614220260000|2021-02-25 02:31:00|145252.4|145122.4|145256.6|145126.6|145258.2|145128.2|145252.4|145122.4|16
1614220270000|2021-02-25 02:31:10|145254.6|145124.6|145293.3|145087.5|145296.5|145131.2|145250.3|145086.9|16
1614220280000|2021-02-25 02:31:20|145251.6|145121.6|145261|145131|145263.5|145133.5|145250.1|145120.1|15
1614220290000|2021-02-25 02:31:30|145259.3|145129.3|145259.7|145129.7|145259.8|145129.8|145258.1|145128.1|6
1614220300000|2021-02-25 02:31:40|145256.5|145126.5|145233.6|145103.6|145270.1|145140.1|145233.6|145103.6|17
1614220310000|2021-02-25 02:31:50|145239.1|145109.1|145236.5|145106.5|145240.5|145110.5|145233.4|145103.4|11
1614220320000|2021-02-25 02:32:00|145239.1|145109.1|145237.7|145107.7|145243.3|145113.3|145237.4|145107.4|16
1614220330000|2021-02-25 02:32:10|145243|145113|145221.8|145091.8|145289.5|145120.5|145221.8|145067.9|9
1614220340000|2021-02-25 02:32:20|145221.6|145091.6|145251|145121|145254.8|145124.8|145221.6|145091.6|5
1614220350000|2021-02-25 02:32:30|145249.1|145119.1|145240.3|145110.3|145252|145122|145240.3|145110.3|13
1614220360000|2021-02-25 02:32:40|145238.8|145108.8|145244.2|145114.2|145247.3|145117.3|145238.8|145108.8|15
1614220370000|2021-02-25 02:32:50|145243.3|145113.3|145249.8|145119.8|145251.6|145121.6|145236.4|145106.4|14
1614220380000|2021-02-25 02:33:00|145249.6|145119.6|145247.5|145117.5|145251.4|145121.4|145247.5|145117.5|9
1614220390000|2021-02-25 02:33:10|145247.4|145117.4|145254.5|145124.5|145257.8|145127.8|145245.9|145115.9|16
1614220400000|2021-02-25 02:33:20|145248.7|145118.7|145253.4|145123.4|145256.2|145126.2|145242.5|145112.5|11
1614220410000|2021-02-25 02:33:30|145252.5|145122.5|145246.4|145116.4|145260|145130|145244.2|145114.2|14
1614220420000|2021-02-25 02:33:40|145244.7|145114.7|145241.8|145111.8|145248.3|145118.3|145241.8|145111.8|6
1614220430000|2021-02-25 02:33:50|145241.9|145111.9|145249.2|145119.2|145252.4|145122.4|145241.9|145111.9|8
1614220440000|2021-02-25 02:34:00|145249.3|145119.3|145243.4|145113.4|145255.7|145125.7|145239.7|145109.7|15
1614220450000|2021-02-25 02:34:10|145243.6|145113.6|145240.2|145110.2|145251.2|145121.2|145240.2|145110.2|10
1614220460000|2021-02-25 02:34:20|145241.2|145111.2|145242.5|145112.5|145255|145125|145241.2|145111.2|14
1614220470000|2021-02-25 02:34:30|145244|145114|145249.3|145119.3|145252.2|145122.2|145236|145106|9
1614220480000|2021-02-25 02:34:40|145248.1|145118.1|145246|145116|145248.7|145118.7|145246|145116|5
1614220490000|2021-02-25 02:34:50|145244.6|145114.6|145244.7|145114.7|145247.7|145117.7|145244.1|145114.1|7
1614220500000|2021-02-25 02:35:00|145244.9|145114.9|145232.9|145102.9|145244.9|145114.9|145230.6|145100.6|14
1614220510000|2021-02-25 02:35:10|145232.8|145102.8|145253|145123|145254.8|145124.8|145225.2|145095.2|17
1614220520000|2021-02-25 02:35:20|145252.9|145122.9|145252.1|145122.1|145253.6|145123.6|145252|145122|11
1614220530000|2021-02-25 02:35:30|145251.6|145121.6|145251.3|145121.3|145253.6|145123.6|145250.4|145120.4|12
1614220540000|2021-02-25 02:35:40|145250.5|145120.5|145250.2|145120.2|145253.5|145123.5|145249.7|145119.7|10
1614220550000|2021-02-25 02:35:50|145249.8|145119.8|145248.4|145118.4|145253.1|145123.1|145246.7|145116.7|14
1614220560000|2021-02-25 02:36:00|145250|145120|145242.6|145112.6|145250|145120|145230|145100|18
1614220570000|2021-02-25 02:36:10|145240.4|145110.4|145233.4|145103.4|145245.4|145115.4|145231.3|145101.3|13
1614220580000|2021-02-25 02:36:20|145232.2|145102.2|145233.1|145103.1|145240|145110|145230.9|145100.9|13
1614220590000|2021-02-25 02:36:30|145227.3|145097.3|145244.8|145114.8|145244.8|145114.8|145223.9|145093.9|15
1614220600000|2021-02-25 02:36:40|145244.3|145114.3|145223.9|145093.9|145244.3|145114.3|145223.9|145093.9|6
1614220610000|2021-02-25 02:36:50|145236.7|145106.7|145235.4|145105.4|145245.7|145115.7|145225.2|145095.2|23
1614220620000|2021-02-25 02:37:00|145236.1|145106.1|145231.8|145101.8|145241|145111|145231.8|145101.8|16
1614220630000|2021-02-25 02:37:10|145232.7|145102.7|145225.5|145095.5|145235|145105|145222.9|145092.9|13
1614220640000|2021-02-25 02:37:20|145229.6|145099.6|145232.1|145102.1|145235.4|145105.4|145229.6|145099.6|10
1614220650000|2021-02-25 02:37:30|145231.4|145101.4|145226.6|145096.6|145264.9|145104.2|145226.6|145054.6|19
1614220660000|2021-02-25 02:37:40|145226.5|145096.5|145274.1|145032.1|145274.1|145110.3|145224.4|145027.6|13
1614220670000|2021-02-25 02:37:50|145276.2|145034.2|145246.1|145116.1|145278.6|145117.5|145224.2|145034.2|17
1614220680000|2021-02-25 02:38:00|145248.5|145118.5|145246.7|145116.7|145248.6|145118.6|145245.8|145115.8|10
1614220690000|2021-02-25 02:38:10|145246.2|145116.2|145235.9|145105.9|145275.9|145117.8|145235.8|145060.4|10
1614220700000|2021-02-25 02:38:20|145235|145105|145244.6|145114.6|145246.8|145116.8|145234.9|145104.9|8
1614220710000|2021-02-25 02:38:30|145244.5|145114.5|145239.3|145109.3|145251.9|145121.9|145229.9|145099.9|18
1614220720000|2021-02-25 02:38:40|145238.1|145108.1|145235.7|145105.7|145239.6|145109.6|145235.6|145105.6|5
1614220730000|2021-02-25 02:38:50|145237.5|145107.5|145227.5|145097.5|145244.2|145114.2|145227.4|145097.4|23
1614220740000|2021-02-25 02:39:00|145227.6|145097.6|145231.5|145101.5|145240.9|145110.9|145225.8|145095.8|13
1614220750000|2021-02-25 02:39:10|145228.7|145098.7|145247.5|145117.5|145254|145124|145228.7|145098.7|23
1614220760000|2021-02-25 02:39:20|145249.9|145119.9|145240.1|145110.1|145249.9|145119.9|145235.7|145105.7|13
1614220770000|2021-02-25 02:39:30|145240.3|145110.3|145238.5|145108.5|145240.3|145110.3|145238|145108|15
1614220780000|2021-02-25 02:39:40|145237.7|145107.7|145232.9|145102.9|145242.2|145112.2|145232.8|145102.8|12
1614220790000|2021-02-25 02:39:50|145232.3|145102.3|145236.8|145106.8|145240.4|145110.4|145228.9|145098.9|16
1614220800000|2021-02-25 02:40:00|145228.4|145098.4|145230.7|145100.7|145243.1|145113.1|145228.4|145098.4|10
1614220810000|2021-02-25 02:40:10|145230.5|145100.5|145232.8|145102.8|145233.4|145103.4|145229.8|145099.8|11
1614220820000|2021-02-25 02:40:20|145231.5|145101.5|145228.3|145098.3|145239.3|145109.3|145226.8|145096.8|11
1614220830000|2021-02-25 02:40:30|145226.1|145096.1|145233.7|145103.7|145237.6|145107.6|145226.1|145096.1|13
1614220840000|2021-02-25 02:40:40|145237.1|145107.1|145243.2|145113.2|145246.6|145116.6|145232.4|145102.4|10
1614220850000|2021-02-25 02:40:50|145243.3|145113.3|145253.9|145123.9|145253.9|145123.9|145243.3|145113.3|19
1614220860000|2021-02-25 02:41:00|145252.6|145122.6|145247.7|145117.7|145256.3|145126.3|145247.4|145117.4|10
1614220870000|2021-02-25 02:41:10|145246.9|145116.9|145244.3|145114.3|145250.3|145120.3|145243|145113|10
1614220880000|2021-02-25 02:41:20|145249.1|145119.1|145248.4|145118.4|145249.7|145119.7|145247.2|145117.2|8
1614220890000|2021-02-25 02:41:30|145248.7|145118.7|145250.5|145120.5|145250.5|145120.5|145248.1|145118.1|5
1614220900000|2021-02-25 02:41:40|145248.8|145118.8|145250.7|145120.7|145260.7|145130.7|145248.3|145118.3|12
1614220910000|2021-02-25 02:41:50|145257.2|145127.2|145256.4|145126.4|145265.3|145135.3|145254.6|145124.6|15
1614220920000|2021-02-25 02:42:00|145256.3|145126.3|145252.6|145122.6|145287.7|145126.3|145249.8|145061.3|9
1614220930000|2021-02-25 02:42:10|145252.5|145122.5|145261.3|145131.3|145261.3|145131.3|145241.5|145111.5|19
1614220940000|2021-02-25 02:42:20|145262.6|145132.6|145271.4|145141.4|145273.8|145143.8|145251.2|145121.2|22
1614220950000|2021-02-25 02:42:30|145270|145140|145273.3|145143.3|145309.1|145144.3|145262.9|145104|17
1614220960000|2021-02-25 02:42:40|145272.5|145142.5|145277|145147|145314|145147|145266|145095.1|16
1614220970000|2021-02-25 02:42:50|145272.7|145142.7|145277.9|145147.9|145278.3|145148.3|145272.7|145142.7|11
1614220980000|2021-02-25 02:43:00|145276.1|145146.1|145274|145144|145278.7|145148.7|145271.2|145141.2|11
1614220990000|2021-02-25 02:43:10|145277.8|145147.8|145270.6|145140.6|145281.1|145151.1|145266.8|145136.8|11
1614221000000|2021-02-25 02:43:20|145270.5|145140.5|145270.5|145140.5|145275|145145|145266.7|145136.7|12
1614221010000|2021-02-25 02:43:30|145270.6|145140.6|145276.1|145146.1|145287.1|145157.1|145270.5|145140.5|16
1614221020000|2021-02-25 02:43:40|145275.4|145145.4|145278.5|145148.5|145284.6|145154.6|145275.4|145145.4|11
1614221030000|2021-02-25 02:43:50|145277.9|145147.9|145276.1|145146.1|145308.7|145158.9|145256.8|145089|15
1614221040000|2021-02-25 02:44:00|145273.4|145143.4|145279.7|145149.7|145317.7|145150.3|145273.3|145075.7|13
1614221050000|2021-02-25 02:44:10|145277.2|145147.2|145274.4|145144.4|145279|145149|145274.4|145144.4|11
1614221060000|2021-02-25 02:44:20|145275.2|145145.2|145280.9|145150.9|145280.9|145150.9|145272.1|145142.1|10
1614221070000|2021-02-25 02:44:30|145282.5|145152.5|145284.9|145154.9|145284.9|145154.9|145270.6|145140.6|20
1614221080000|2021-02-25 02:44:40|145280.8|145150.8|145279.1|145149.1|145281.1|145151.1|145278|145148|8
1614221090000|2021-02-25 02:44:50|145285.9|145155.9|145274.6|145144.6|145285.9|145155.9|145271.4|145141.4|11
1614221100000|2021-02-25 02:45:00|145273.5|145143.5|145332|145127.8|145332|145164.6|145273.4|145127.8|13
1614221110000|2021-02-25 02:45:10|145290.3|145160.3|145277.6|145147.6|145294.7|145164.7|145277.6|145147.6|14
1614221120000|2021-02-25 02:45:20|145276.5|145146.5|145280.2|145150.2|145281.4|145151.4|145276.5|145146.5|7
1614221130000|2021-02-25 02:45:30|145279.2|145149.2|145278.9|145148.9|145282.1|145152.1|145278.3|145148.3|10
1614221140000|2021-02-25 02:45:40|145279|145149|145278.1|145148.1|145280.3|145150.3|145278|145148|13
1614221150000|2021-02-25 02:45:50|145277.1|145147.1|145277.1|145147.1|145277.8|145147.8|145275.8|145145.8|9
1614221160000|2021-02-25 02:46:00|145271.6|145141.6|145280.1|145150.1|145287.7|145157.7|145271.3|145141.3|24
1614221170000|2021-02-25 02:46:10|145283.4|145153.4|145281.8|145151.8|145284|145154|145281.1|145151.1|10
1614221180000|2021-02-25 02:46:20|145284.2|145154.2|145275.8|145145.8|145284.2|145154.2|145270.8|145140.8|15
1614221190000|2021-02-25 02:46:30|145274.6|145144.6|145273.7|145143.7|145281.8|145151.8|145271.4|145141.4|13
1614221200000|2021-02-25 02:46:40|145283.1|145153.1|145276.9|145146.9|145283.8|145153.8|145270.6|145140.6|22
1614221210000|2021-02-25 02:46:50|145275|145145|145273.7|145143.7|145275.6|145145.6|145272.5|145142.5|7
1614221220000|2021-02-25 02:47:00|145273.6|145143.6|145270.2|145140.2|145273.6|145143.6|145266.9|145136.9|10
1614221230000|2021-02-25 02:47:10|145269.8|145139.8|145268.8|145138.8|145274.5|145144.5|145262.2|145132.2|14
1614221240000|2021-02-25 02:47:20|145272|145142|145274.3|145144.3|145277.1|145147.1|145265.4|145135.4|11
1614221250000|2021-02-25 02:47:30|145273.8|145143.8|145276.2|145146.2|145278|145148|145273.7|145143.7|11
1614221260000|2021-02-25 02:47:40|145276.8|145146.8|145277.4|145147.4|145277.5|145147.5|145274.2|145144.2|9
1614221270000|2021-02-25 02:47:50|145276.6|145146.6|145266|145136|145277.7|145147.7|145264.1|145134.1|12
1614221280000|2021-02-25 02:48:00|145266.1|145136.1|145269.5|145139.5|145270.5|145140.5|145264.1|145134.1|14
1614221290000|2021-02-25 02:48:10|145269.3|145139.3|145271.6|145141.6|145271.6|145141.6|145267.4|145137.4|8
1614221300000|2021-02-25 02:48:20|145270.5|145140.5|145267.9|145137.9|145270.6|145140.6|145267.6|145137.6|10
1614221310000|2021-02-25 02:48:30|145268|145138|145267.3|145137.3|145270.2|145140.2|145267.3|145137.3|12
1614221320000|2021-02-25 02:48:40|145267.7|145137.7|145263.2|145133.2|145275.2|145145.2|145263.2|145133.2|13
1614221330000|2021-02-25 02:48:50|145263|145133|145263.2|145133.2|145276.3|145146.3|145259|145129|16
1614221340000|2021-02-25 02:49:00|145276.8|145146.8|145275.2|145145.2|145277.3|145147.3|145275.2|145145.2|11
1614221350000|2021-02-25 02:49:10|145277.3|145147.3|145286.6|145156.6|145289.2|145159.2|145277.3|145147.3|14
1614221360000|2021-02-25 02:49:20|145286.5|145156.5|145274|145144|145288|145158|145274|145144|18
1614221370000|2021-02-25 02:49:30|145274.3|145144.3|145281.5|145151.5|145281.5|145151.5|145272.2|145142.2|12
1614221380000|2021-02-25 02:49:40|145286.6|145156.6|145278.7|145148.7|145287|145157|145275.4|145145.4|12
1614221390000|2021-02-25 02:49:50|145278.6|145148.6|145279.1|145149.1|145288.4|145158.4|145276.2|145146.2|8
1614221400000|2021-02-25 02:50:00|145278.8|145148.8|145271.8|145141.8|145279.7|145149.7|145266.5|145136.5|19
1614221410000|2021-02-25 02:50:10|145271.7|145141.7|145264.4|145134.4|145282.4|145152.4|145264.4|145134.4|11
1614221420000|2021-02-25 02:50:20|145264.3|145134.3|145263.9|145133.9|145277|145147|145263.9|145133.9|14
1614221430000|2021-02-25 02:50:30|145279.4|145149.4|145277.8|145147.8|145279.4|145149.4|145277|145147|9
1614221440000|2021-02-25 02:50:40|145276.2|145146.2|145271.1|145141.1|145276.2|145146.2|145256.4|145126.4|10
1614221450000|2021-02-25 02:50:50|145270.1|145140.1|145274.5|145144.5|145281.9|145151.9|145266.9|145136.9|17
1614221460000|2021-02-25 02:51:00|145271.8|145141.8|145268.6|145138.6|145273.2|145143.2|145268.6|145138.6|10
1614221470000|2021-02-25 02:51:10|145268.4|145138.4|145300.6|145092.2|145306.9|145147.2|145268.4|145082.4|12
1614221480000|2021-02-25 02:51:20|145261.9|145131.9|145263.6|145133.6|145301|145144.3|145261.9|145096|13
1614221490000|2021-02-25 02:51:30|145272.7|145142.7|145261.2|145131.2|145272.7|145142.7|145261.2|145131.2|7
1614221500000|2021-02-25 02:51:40|145261.3|145131.3|145272.4|145142.4|145273.7|145143.7|145260.2|145130.2|9
1614221510000|2021-02-25 02:51:50|145272.3|145142.3|145286.9|145086.1|145300.2|145142.3|145253.2|145086.1|8
1614221520000|2021-02-25 02:52:00|145253.1|145123.1|145274.7|145144.7|145274.7|145144.7|145252.8|145122.8|17
1614221530000|2021-02-25 02:52:10|145272.8|145142.8|145258.2|145128.2|145274.1|145144.1|145257.4|145127.4|13
1614221540000|2021-02-25 02:52:20|145265.2|145135.2|145267.5|145137.5|145270.8|145140.8|145257.1|145127.1|7
1614221550000|2021-02-25 02:52:30|145271.1|145141.1|145252.2|145122.2|145271.1|145141.1|145251.7|145121.7|25
1614221560000|2021-02-25 02:52:40|145252.1|145122.1|145264.8|145134.8|145265.2|145135.2|145252.1|145122.1|9
1614221570000|2021-02-25 02:52:50|145264.3|145134.3|145254.2|145124.2|145265.8|145135.8|145254.2|145124.2|9
1614221580000|2021-02-25 02:53:00|145249.2|145119.2|145243.2|145113.2|145262.5|145132.5|145243.2|145113.2|15
1614221590000|2021-02-25 02:53:10|145250.4|145120.4|145243|145113|145250.4|145120.4|145230.2|145100.2|17
1614221600000|2021-02-25 02:53:20|145243.1|145113.1|145245.5|145115.5|145247.7|145117.7|145243.1|145113.1|10
1614221610000|2021-02-25 02:53:30|145245.6|145115.6|145243.4|145113.4|145248.9|145118.9|145243|145113|10
1614221620000|2021-02-25 02:53:40|145243.5|145113.5|145243.5|145113.5|145246.7|145116.7|145243|145113|12
1614221630000|2021-02-25 02:53:50|145243.9|145113.9|145245.6|145115.6|145257.1|145127.1|145237.2|145107.2|15
1614221640000|2021-02-25 02:54:00|145243|145113|145242.9|145112.9|145244.2|145114.2|145238.4|145108.4|14
1614221650000|2021-02-25 02:54:10|145242.8|145112.8|145241.9|145111.9|145243.7|145113.7|145240.7|145110.7|10
1614221660000|2021-02-25 02:54:20|145242|145112|145241.1|145111.1|145244.4|145114.4|145239.9|145109.9|15
1614221670000|2021-02-25 02:54:30|145242.1|145112.1|145240.6|145110.6|145242.1|145112.1|145239.6|145109.6|12
1614221680000|2021-02-25 02:54:40|145240.5|145110.5|145241.4|145111.4|145241.6|145111.6|145239.7|145109.7|12
1614221690000|2021-02-25 02:54:50|145241.9|145111.9|145242|145112|145243.6|145113.6|145241.5|145111.5|11
1614221700000|2021-02-25 02:55:00|145238.7|145108.7|145262.5|145132.5|145268|145138|145236.1|145106.1|21
1614221710000|2021-02-25 02:55:10|145273.1|145143.1|145254.4|145124.4|145273.1|145143.1|145242.1|145112.1|14
1614221720000|2021-02-25 02:55:20|145257.5|145127.5|145259.4|145129.4|145260|145130|145257.5|145127.5|10
1614221730000|2021-02-25 02:55:30|145258.8|145128.8|145258.6|145128.6|145267.4|145137.4|145257.5|145127.5|12
1614221740000|2021-02-25 02:55:40|145258.8|145128.8|145257.7|145127.7|145259.1|145129.1|145256.9|145126.9|11
1614221750000|2021-02-25 02:55:50|145256.5|145126.5|145265.9|145135.9|145265.9|145135.9|145256.4|145126.4|12
1614221760000|2021-02-25 02:56:00|145265.8|145135.8|145243.3|145113.3|145294.6|145140.4|145243.2|145052.6|16
1614221770000|2021-02-25 02:56:10|145243.2|145113.2|145260.5|145130.5|145261.3|145131.3|145243.2|145113.2|15
1614221780000|2021-02-25 02:56:20|145260.2|145130.2|145258.8|145128.8|145260.7|145130.7|145258.8|145128.8|8
1614221790000|2021-02-25 02:56:30|145258.6|145128.6|145265.4|145135.4|145265.4|145135.4|145258.5|145128.5|8
1614221800000|2021-02-25 02:56:40|145265.3|145135.3|145261.9|145131.9|145288.4|145135.3|145251|145081.5|9
1614221810000|2021-02-25 02:56:50|145262.4|145132.4|145255.1|145125.1|145274.6|145144.6|145255.1|145125.1|14
1614221820000|2021-02-25 02:57:00|145255.3|145125.3|145270.1|145140.1|145271.3|145141.3|145254.4|145124.4|11
1614221830000|2021-02-25 02:57:10|145265.9|145135.9|145264.7|145134.7|145271.6|145141.6|145262.6|145132.6|12
1614221840000|2021-02-25 02:57:20|145264.5|145134.5|145269.1|145139.1|145273.2|145143.2|145254.3|145124.3|10
1614221850000|2021-02-25 02:57:30|145266.4|145136.4|145267.8|145137.8|145267.9|145137.9|145264.7|145134.7|5
1614221860000|2021-02-25 02:57:40|145266.6|145136.6|145269.2|145139.2|145269.2|145139.2|145262.3|145132.3|8
1614221870000|2021-02-25 02:57:50|145266.4|145136.4|145265.7|145135.7|145266.4|145136.4|145255.4|145125.4|6
1614221880000|2021-02-25 02:58:00|145268.5|145138.5|145246.4|145116.4|145268.5|145138.5|145246.4|145116.4|18
1614221890000|2021-02-25 02:58:10|145255.5|145125.5|145243.7|145113.7|145255.5|145125.5|145243.7|145113.7|12
1614221900000|2021-02-25 02:58:20|145244.4|145114.4|145248.6|145118.6|145259.6|145129.6|145244.4|145114.4|6
1614221910000|2021-02-25 02:58:30|145248.3|145118.3|145258.8|145128.8|145266.3|145136.3|145245.2|145115.2|19
1614221920000|2021-02-25 02:58:40|145257.7|145127.7|145261.2|145131.2|145268.2|145138.2|145256.7|145126.7|14
1614221930000|2021-02-25 02:58:50|145261.4|145131.4|145255.9|145125.9|145263.2|145133.2|145255.9|145125.9|8
1614221940000|2021-02-25 02:59:00|145258.9|145128.9|145255.8|145125.8|145265.1|145135.1|145255.8|145125.8|9
1614221950000|2021-02-25 02:59:10|145256|145126|145260.2|145130.2|145262.1|145132.1|145255.5|145125.5|10
1614221960000|2021-02-25 02:59:20|145259.8|145129.8|145256.4|145126.4|145259.8|145129.8|145255.4|145125.4|12
1614221970000|2021-02-25 02:59:30|145256.3|145126.3|145251.8|145121.8|145265.4|145135.4|145251.8|145121.8|11
1614221980000|2021-02-25 02:59:40|145253|145123|145258.1|145128.1|145258.1|145128.1|145251.6|145121.6|11
1614221990000|2021-02-25 02:59:50|145257.7|145127.7|145255.9|145125.9|145265.3|145135.3|145249.6|145119.6|10
1614222000000|2021-02-25 03:00:00|145256|145126|145254.5|145124.5|145256|145126|145254.2|145124.2|11
1614222010000|2021-02-25 03:00:10|145254.4|145124.4|145267.2|145137.2|145268.4|145138.4|145252.5|145122.5|19
1614222020000|2021-02-25 03:00:20|145267.3|145137.3|145267.9|145137.9|145276|145146|145264.1|145134.1|20
1614222030000|2021-02-25 03:00:30|145266.7|145136.7|145259.9|145129.9|145275.9|145145.9|145259.4|145129.4|11
1614222040000|2021-02-25 03:00:40|145264.3|145134.3|145258.5|145128.5|145266|145136|145258.5|145128.5|8
1614222050000|2021-02-25 03:00:50|145252.9|145122.9|145265.4|145135.4|145268.2|145138.2|145252.9|145122.9|12
1614222060000|2021-02-25 03:01:00|145267.1|145137.1|145280.6|145150.6|145280.6|145150.6|145254.9|145124.9|16
1614222070000|2021-02-25 03:01:10|145276.7|145146.7|145256.3|145126.3|145276.7|145146.7|145254.3|145124.3|13
1614222080000|2021-02-25 03:01:20|145257.5|145127.5|145260.7|145130.7|145265.6|145135.6|145254.1|145124.1|21
1614222090000|2021-02-25 03:01:30|145260.6|145130.6|145255.8|145125.8|145260.7|145130.7|145255.8|145125.8|13
1614222100000|2021-02-25 03:01:40|145256.9|145126.9|145258.2|145128.2|145261.9|145131.9|145256.9|145126.9|18
1614222110000|2021-02-25 03:01:50|145258|145128|145270.7|145140.7|145271.8|145141.8|145258|145128|19
1614222120000|2021-02-25 03:02:00|145266.6|145136.6|145259.2|145129.2|145266.6|145136.6|145258.8|145128.8|14
1614222130000|2021-02-25 03:02:10|145259.5|145129.5|145262.7|145132.7|145263|145133|145258.5|145128.5|10
1614222140000|2021-02-25 03:02:20|145262.1|145132.1|145257.4|145127.4|145294|145134|145257.1|145088|17
1614222150000|2021-02-25 03:02:30|145256.7|145126.7|145256.4|145126.4|145258.8|145128.8|145256.4|145126.4|12
1614222160000|2021-02-25 03:02:40|145256.9|145126.9|145257.3|145127.3|145257.3|145127.3|145256.2|145126.2|9
1614222170000|2021-02-25 03:02:50|145257.7|145127.7|145256.8|145126.8|145257.7|145127.7|145256.5|145126.5|5
1614222180000|2021-02-25 03:03:00|145257.1|145127.1|145234.2|145104.2|145259.9|145129.9|145232.8|145102.8|22
1614222190000|2021-02-25 03:03:10|145236.5|145106.5|145239.6|145109.6|145240.3|145110.3|145229.2|145099.2|9
1614222200000|2021-02-25 03:03:20|145239.1|145109.1|145238.2|145108.2|145239.8|145109.8|145235.7|145105.7|14
1614222210000|2021-02-25 03:03:30|145238.1|145108.1|145243.2|145113.2|145248.8|145118.8|145237.8|145107.8|12
1614222220000|2021-02-25 03:03:40|145243.1|145113.1|145240.5|145110.5|145243.4|145113.4|145238.3|145108.3|15
1614222230000|2021-02-25 03:03:50|145240.3|145110.3|145254.8|145124.8|145259.2|145129.2|145239.5|145109.5|17
1614222240000|2021-02-25 03:04:00|145255.9|145125.9|145244.7|145114.7|145261.5|145131.5|145242.5|145112.5|21
1614222250000|2021-02-25 03:04:10|145243.2|145113.2|145244.9|145114.9|145246.2|145116.2|145241.9|145111.9|12
1614222260000|2021-02-25 03:04:20|145245.2|145115.2|145253.6|145123.6|145253.6|145123.6|145244.4|145114.4|12
1614222270000|2021-02-25 03:04:30|145253.7|145123.7|145251.5|145121.5|145253.7|145123.7|145251.5|145121.5|11
1614222280000|2021-02-25 03:04:40|145252.2|145122.2|145249.1|145119.1|145252.5|145122.5|145249|145119|8
1614222290000|2021-02-25 03:04:50|145249.5|145119.5|145254|145124|145256.1|145126.1|145248.7|145118.7|11
1614222300000|2021-02-25 03:05:00|145253.8|145123.8|145254|145124|145254.8|145124.8|145253.5|145123.5|14
1614222310000|2021-02-25 03:05:10|145253.9|145123.9|145251.2|145121.2|145253.9|145123.9|145248.9|145118.9|12
1614222320000|2021-02-25 03:05:20|145250.7|145120.7|145255.3|145125.3|145255.4|145125.4|145250.7|145120.7|13
1614222330000|2021-02-25 03:05:30|145255.4|145125.4|145252.6|145122.6|145255.4|145125.4|145244.6|145114.6|11
1614222340000|2021-02-25 03:05:40|145252.2|145122.2|145250|145120|145253.3|145123.3|145249.2|145119.2|9
1614222350000|2021-02-25 03:05:50|145251.5|145121.5|145265.2|145135.2|145265.2|145135.2|145251.5|145121.5|18
1614222360000|2021-02-25 03:06:00|145266.8|145136.8|145255.5|145125.5|145266.8|145136.8|145253.9|145123.9|10
1614222370000|2021-02-25 03:06:10|145259.1|145129.1|145349.1|145219.1|145349.1|145219.1|145252.1|145122.1|19
1614222380000|2021-02-25 03:06:20|145349.6|145219.6|145344.4|145214.4|145374.1|145222.4|145324.5|145166.1|26
1614222390000|2021-02-25 03:06:30|145346.6|145216.6|145342.9|145212.9|145346.6|145216.6|145340.2|145210.2|17
1614222400000|2021-02-25 03:06:40|145350.2|145220.2|145333.6|145203.6|145350.2|145220.2|145326.2|145196.2|16
1614222410000|2021-02-25 03:06:50|145333.7|145203.7|145354.3|145224.3|145357.8|145227.8|145333.7|145203.7|21
1614222420000|2021-02-25 03:07:00|145354.9|145224.9|145342.1|145212.1|145354.9|145224.9|145322.1|145192.1|19
1614222430000|2021-02-25 03:07:10|145345.5|145215.5|145344.5|145214.5|145349.8|145219.8|145324.6|145194.6|23
1614222440000|2021-02-25 03:07:20|145330.7|145200.7|145356.2|145226.2|145372.8|145242.8|145330.7|145200.7|23
1614222450000|2021-02-25 03:07:30|145357|145227|145353.4|145223.4|145357|145227|145353.1|145223.1|12
1614222460000|2021-02-25 03:07:40|145356.4|145226.4|145368.9|145238.9|145368.9|145238.9|145354.9|145224.9|19
1614222470000|2021-02-25 03:07:50|145367.9|145237.9|145366.6|145236.6|145367.9|145237.9|145366.3|145236.3|8
1614222480000|2021-02-25 03:08:00|145366.7|145236.7|145371.8|145241.8|145373.3|145243.3|145366.2|145236.2|18
1614222490000|2021-02-25 03:08:10|145370.3|145240.3|145359.7|145229.7|145370.6|145240.6|145359.5|145229.5|19
1614222500000|2021-02-25 03:08:20|145359.8|145229.8|145360.2|145230.2|145362.7|145232.7|145359.8|145229.8|27
1614222510000|2021-02-25 03:08:30|145359.8|145229.8|145362.8|145232.8|145362.8|145232.8|145359.2|145229.2|16
1614222520000|2021-02-25 03:08:40|145361.8|145231.8|145360.6|145230.6|145363.4|145233.4|145360.6|145230.6|22
1614222530000|2021-02-25 03:08:50|145360.5|145230.5|145362.2|145232.2|145362.2|145232.2|145354.1|145224.1|24
1614222540000|2021-02-25 03:09:00|145359.4|145229.4|145359.1|145229.1|145359.8|145229.8|145358.7|145228.7|13
1614222550000|2021-02-25 03:09:10|145358.1|145228.1|145360.2|145230.2|145360.8|145230.8|145356.6|145226.6|13
1614222560000|2021-02-25 03:09:20|145360.5|145230.5|145358.6|145228.6|145360.6|145230.6|145356.3|145226.3|19
1614222570000|2021-02-25 03:09:30|145358.8|145228.8|145357.2|145227.2|145358.8|145228.8|145354.9|145224.9|13
1614222580000|2021-02-25 03:09:40|145357.4|145227.4|145353.8|145223.8|145359.2|145229.2|145353|145223|16
1614222590000|2021-02-25 03:09:50|145354.7|145224.7|145356.1|145226.1|145358.5|145228.5|145354.7|145224.7|9
1614222600000|2021-02-25 03:10:00|145356.3|145226.3|145357.7|145227.7|145359.7|145229.7|145354.9|145224.9|13
1614222610000|2021-02-25 03:10:10|145358.4|145228.4|145358.2|145228.2|145359.9|145229.9|145355.9|145225.9|17
1614222620000|2021-02-25 03:10:20|145357.8|145227.8|145358.5|145228.5|145362.7|145232.7|145357.5|145227.5|15
1614222630000|2021-02-25 03:10:30|145358.9|145228.9|145360|145230|145360.2|145230.2|145358.3|145228.3|10
1614222640000|2021-02-25 03:10:40|145359.8|145229.8|145365.1|145235.1|145365.2|145235.2|145358.8|145228.8|14
1614222650000|2021-02-25 03:10:50|145365.6|145235.6|145365.6|145235.6|145366.3|145236.3|145362.8|145232.8|20
1614222660000|2021-02-25 03:11:00|145365.5|145235.5|145359.2|145229.2|145371.7|145241.7|145357.9|145227.9|16
1614222670000|2021-02-25 03:11:10|145357.9|145227.9|145363.5|145233.5|145375|145245|145356.8|145226.8|24
1614222680000|2021-02-25 03:11:20|145363.3|145233.3|145355.5|145225.5|145363.9|145233.9|145353.5|145223.5|14
1614222690000|2021-02-25 03:11:30|145356.7|145226.7|145354.8|145224.8|145356.7|145226.7|145354.4|145224.4|8
1614222700000|2021-02-25 03:11:40|145354.5|145224.5|145356.8|145226.8|145357.9|145227.9|145353.2|145223.2|12
1614222710000|2021-02-25 03:11:50|145356.1|145226.1|145359.3|145229.3|145359.9|145229.9|145355.7|145225.7|10
1614222720000|2021-02-25 03:12:00|145358.8|145228.8|145359|145229|145359.6|145229.6|145358.8|145228.8|6
1614222730000|2021-02-25 03:12:10|145358.9|145228.9|145360.7|145230.7|145360.7|145230.7|145357.2|145227.2|13
1614222740000|2021-02-25 03:12:20|145360.4|145230.4|145360.6|145230.6|145361.9|145231.9|145358.7|145228.7|13
1614222750000|2021-02-25 03:12:30|145360.8|145230.8|145361.3|145231.3|145362.4|145232.4|145360.1|145230.1|10
1614222760000|2021-02-25 03:12:40|145361|145231|145358.7|145228.7|145361|145231|145358.6|145228.6|15
1614222770000|2021-02-25 03:12:50|145358.8|145228.8|145359.2|145229.2|145360.4|145230.4|145358.4|145228.4|14
1614222780000|2021-02-25 03:13:00|145358.9|145228.9|145356.5|145226.5|145359.4|145229.4|145356.5|145226.5|16
1614222790000|2021-02-25 03:13:10|145355.8|145225.8|145356.6|145226.6|145357.5|145227.5|145355.8|145225.8|5
1614222800000|2021-02-25 03:13:20|145356.7|145226.7|145360.1|145230.1|145361.6|145231.6|145356.6|145226.6|20
1614222810000|2021-02-25 03:13:30|145360|145230|145360.1|145230.1|145360.1|145230.1|145359.7|145229.7|7
1614222820000|2021-02-25 03:13:40|145360.4|145230.4|145359.5|145229.5|145360.4|145230.4|145358.8|145228.8|9
1614222830000|2021-02-25 03:13:50|145359.2|145229.2|145358.8|145228.8|145364.5|145234.5|145353.5|145223.5|13
1614222840000|2021-02-25 03:14:00|145357.9|145227.9|145358.7|145228.7|145359.6|145229.6|145356.9|145226.9|14
1614222850000|2021-02-25 03:14:10|145358.5|145228.5|145358.6|145228.6|145359|145229|145357.5|145227.5|7
1614222860000|2021-02-25 03:14:20|145357.9|145227.9|145364.5|145234.5|145364.5|145234.5|145357.9|145227.9|8
1614222870000|2021-02-25 03:14:30|145364.9|145234.9|145370.2|145240.2|145372.4|145242.4|145364.3|145234.3|7
1614222880000|2021-02-25 03:14:40|145369.4|145239.4|145352.4|145222.4|145369.4|145239.4|145352.4|145222.4|17
1614222890000|2021-02-25 03:14:50|145352.3|145222.3|145364.1|145234.1|145364.1|145234.1|145349.8|145219.8|16
1614222900000|2021-02-25 03:15:00|145361.3|145231.3|145352.4|145222.4|145367.5|145237.5|145349.7|145219.7|24
1614222910000|2021-02-25 03:15:10|145351.8|145221.8|145347.7|145217.7|145353.2|145223.2|145346.4|145216.4|12
1614222920000|2021-02-25 03:15:20|145347.9|145217.9|145348.2|145218.2|145348.2|145218.2|145346.9|145216.9|12
1614222930000|2021-02-25 03:15:30|145347.6|145217.6|145359.4|145229.4|145359.4|145229.4|145344.6|145214.6|21
1614222940000|2021-02-25 03:15:40|145362.5|145232.5|145358.8|145228.8|145362.5|145232.5|145355.9|145225.9|12
1614222950000|2021-02-25 03:15:50|145358.4|145228.4|145354.1|145224.1|145358.5|145228.5|145353.6|145223.6|13
1614222960000|2021-02-25 03:16:00|145354.4|145224.4|145355.3|145225.3|145355.7|145225.7|145354.4|145224.4|12
1614222970000|2021-02-25 03:16:10|145352.9|145222.9|145362.7|145232.7|145372.2|145242.2|145352.1|145222.1|18
1614222980000|2021-02-25 03:16:20|145362.5|145232.5|145366|145236|145366|145236|145362.5|145232.5|10
1614222990000|2021-02-25 03:16:30|145365.1|145235.1|145364.3|145234.3|145366.7|145236.7|145363.9|145233.9|10
1614223000000|2021-02-25 03:16:40|145364.1|145234.1|145363.8|145233.8|145365|145235|145363.5|145233.5|11
1614223010000|2021-02-25 03:16:50|145363.4|145233.4|145363.7|145233.7|145369.2|145239.2|145363.4|145233.4|16
1614223020000|2021-02-25 03:17:00|145363.3|145233.3|145365.1|145235.1|145367.7|145237.7|145363.3|145233.3|11
1614223030000|2021-02-25 03:17:10|145368.6|145238.6|145356.1|145226.1|145386.4|145256.4|145353.2|145223.2|18
1614223040000|2021-02-25 03:17:20|145355.1|145225.1|145351.9|145221.9|145355.1|145225.1|145351.9|145221.9|11
1614223050000|2021-02-25 03:17:30|145357.1|145227.1|145350.8|145220.8|145357.1|145227.1|145350.8|145220.8|9
1614223060000|2021-02-25 03:17:40|145350.4|145220.4|145355.1|145225.1|145365.9|145235.9|145347.9|145217.9|25
1614223070000|2021-02-25 03:17:50|145353.7|145223.7|145353.9|145223.9|145362.2|145232.2|145344|145214|18
1614223080000|2021-02-25 03:18:00|145350.4|145220.4|145349.7|145219.7|145354.6|145224.6|145349.7|145219.7|5
1614223090000|2021-02-25 03:18:10|145349.6|145219.6|145355.7|145225.7|145356|145226|145349.4|145219.4|16
1614223100000|2021-02-25 03:18:20|145355.9|145225.9|145353|145223|145358|145228|145352.1|145222.1|12
1614223110000|2021-02-25 03:18:30|145354.9|145224.9|145351.2|145221.2|145354.9|145224.9|145349.6|145219.6|16
1614223120000|2021-02-25 03:18:40|145350.8|145220.8|145351.3|145221.3|145351.9|145221.9|145347.2|145217.2|11
1614223130000|2021-02-25 03:18:50|145352.1|145222.1|145345.6|145215.6|145355.2|145225.2|145345.6|145215.6|17
1614223140000|2021-02-25 03:19:00|145345.5|145215.5|145345.2|145215.2|145350|145220|145345.2|145215.2|5
1614223150000|2021-02-25 03:19:10|145349.8|145219.8|145344.9|145214.9|145349.8|145219.8|145344.9|145214.9|6
1614223160000|2021-02-25 03:19:20|145344.5|145214.5|145339.6|145209.6|145344.8|145214.8|145337.2|145207.2|8
1614223170000|2021-02-25 03:19:30|145330.5|145200.5|145345.7|145215.7|145350.9|145220.9|145330.1|145200.1|11
1614223180000|2021-02-25 03:19:40|145341.1|145211.1|145337|145207|145349.8|145219.8|145335.4|145205.4|6
1614223190000|2021-02-25 03:19:50|145337.7|145207.7|145333.7|145203.7|145353.3|145223.3|145333.7|145203.7|8
1614223200000|2021-02-25 03:20:00|145346.3|145216.3|145342.7|145212.7|145346.3|145216.3|145337.2|145207.2|10
1614223210000|2021-02-25 03:20:10|145339.5|145209.5|145350.3|145220.3|145363.3|145233.3|145339.5|145209.5|18
1614223220000|2021-02-25 03:20:20|145348.1|145218.1|145363.5|145233.5|145372.3|145242.3|145348|145218|24
1614223230000|2021-02-25 03:20:30|145372.2|145242.2|145374.3|145244.3|145374.3|145244.3|145368.4|145238.4|15
1614223240000|2021-02-25 03:20:40|145373.1|145243.1|145374.4|145244.4|145375.6|145245.6|145373.1|145243.1|23
1614223250000|2021-02-25 03:20:50|145372.5|145242.5|145373.8|145243.8|145379.8|145249.8|145372.2|145242.2|19
1614223260000|2021-02-25 03:21:00|145379.2|145249.2|145365.2|145235.2|145379.2|145249.2|145359.7|145229.7|20
1614223270000|2021-02-25 03:21:10|145364.5|145234.5|145363.1|145233.1|145364.5|145234.5|145359.7|145229.7|19
1614223280000|2021-02-25 03:21:20|145362.8|145232.8|145361.6|145231.6|145363.2|145233.2|145361.6|145231.6|16
1614223290000|2021-02-25 03:21:30|145361.2|145231.2|145362.6|145232.6|145362.6|145232.6|145358.9|145228.9|11
1614223300000|2021-02-25 03:21:40|145362.1|145232.1|145363.7|145233.7|145363.7|145233.7|145357.7|145227.7|14
1614223310000|2021-02-25 03:21:50|145361.8|145231.8|145356.6|145226.6|145363.2|145233.2|145356.3|145226.3|11
1614223320000|2021-02-25 03:22:00|145356.7|145226.7|145357.7|145227.7|145359.5|145229.5|145353.2|145223.2|15
1614223330000|2021-02-25 03:22:10|145359.3|145229.3|145353.2|145223.2|145359.3|145229.3|145353.2|145223.2|9
1614223340000|2021-02-25 03:22:20|145358.2|145228.2|145357.2|145227.2|145358.4|145228.4|145356.8|145226.8|8
1614223350000|2021-02-25 03:22:30|145354.3|145224.3|145356.4|145226.4|145358.4|145228.4|145354.3|145224.3|13
1614223360000|2021-02-25 03:22:40|145355.7|145225.7|145375.5|145245.5|145375.8|145245.8|145353.8|145223.8|9
1614223370000|2021-02-25 03:22:50|145377.9|145247.9|145374.8|145244.8|145379.1|145249.1|145371.8|145241.8|18
1614223380000|2021-02-25 03:23:00|145374.5|145244.5|145369.5|145239.5|145377.9|145247.9|145369.5|145239.5|13
1614223390000|2021-02-25 03:23:10|145370.2|145240.2|145366.4|145236.4|145373.6|145243.6|145359|145229|11
1614223400000|2021-02-25 03:23:20|145366.2|145236.2|145364.2|145234.2|145372.9|145242.9|145355.3|145225.3|14
1614223410000|2021-02-25 03:23:30|145363.7|145233.7|145369.4|145239.4|145372.4|145242.4|145362.5|145232.5|12
1614223420000|2021-02-25 03:23:40|145369.5|145239.5|145365.8|145235.8|145369.5|145239.5|145355|145225|12
1614223430000|2021-02-25 03:23:50|145364.3|145234.3|145368|145238|145369.8|145239.8|145361.2|145231.2|8
1614223440000|2021-02-25 03:24:00|145366.7|145236.7|145366.8|145236.8|145368.9|145238.9|145362.9|145232.9|12
1614223450000|2021-02-25 03:24:10|145368.1|145238.1|145370.8|145240.8|145378.5|145248.5|145351|145221|17
1614223460000|2021-02-25 03:24:20|145367.6|145237.6|145363.7|145233.7|145378.4|145248.4|145358.3|145228.3|12
1614223470000|2021-02-25 03:24:30|145361.9|145231.9|145369.6|145239.6|145375.7|145250.3|145338.8|145231.9|9
1614223480000|2021-02-25 03:24:40|145368.2|145238.2|145368.3|145238.3|145371.8|145241.8|145368.1|145238.1|12
1614223490000|2021-02-25 03:24:50|145366.6|145236.6|145370.5|145240.5|145372.7|145242.7|145365.8|145235.8|9
1614223500000|2021-02-25 03:25:00|145371.4|145241.4|145363|145233|145374.7|145244.7|145363|145233|13
1614223510000|2021-02-25 03:25:10|145377.7|145247.7|145363.3|145233.3|145379.2|145249.2|145350.9|145220.9|10
1614223520000|2021-02-25 03:25:20|145364.6|145234.6|145376.5|145246.5|145377.6|145247.6|145364.6|145234.6|13
1614223530000|2021-02-25 03:25:30|145377.1|145247.1|145375.5|145245.5|145377.8|145247.8|145372|145242|13
1614223540000|2021-02-25 03:25:40|145374.6|145244.6|145364.6|145234.6|145378|145248|145364.6|145234.6|7
1614223550000|2021-02-25 03:25:50|145364.7|145234.7|145369.6|145239.6|145371.1|145241.1|145364.6|145234.6|8
1614223560000|2021-02-25 03:26:00|145370.4|145240.4|145375.4|145245.4|145377.4|145247.4|145370.4|145240.4|8
1614223570000|2021-02-25 03:26:10|145374.6|145244.6|145370|145240|145380.3|145250.3|145367.9|145237.9|10
1614223580000|2021-02-25 03:26:20|145370.5|145240.5|145368.6|145238.6|145375.6|145245.6|145368.6|145238.6|12
1614223590000|2021-02-25 03:26:30|145368.8|145238.8|145368.1|145238.1|145373.8|145243.8|145365|145235|10
1614223600000|2021-02-25 03:26:40|145367.7|145237.7|145371.3|145241.3|145371.3|145241.3|145366.6|145236.6|7
1614223610000|2021-02-25 03:26:50|145369.5|145239.5|145370.7|145240.7|145372.6|145242.6|145368.4|145238.4|9
1614223620000|2021-02-25 03:27:00|145373.1|145243.1|145376.9|145246.9|145377.4|145247.4|145371.2|145241.2|6
1614223630000|2021-02-25 03:27:10|145379.3|145249.3|145375|145245|145380.9|145250.9|145374.9|145244.9|10
1614223640000|2021-02-25 03:27:20|145372.9|145242.9|145374.1|145244.1|145387.4|145257.4|145367.1|145237.1|17
1614223650000|2021-02-25 03:27:30|145368.8|145238.8|145372|145242|145375.8|145245.8|145368.8|145238.8|7
1614223660000|2021-02-25 03:27:40|145371.7|145241.7|145367.7|145237.7|145371.7|145241.7|145365.7|145235.7|9
1614223670000|2021-02-25 03:27:50|145367.8|145237.8|145372.8|145242.8|145372.8|145242.8|145366.5|145236.5|11
1614223680000|2021-02-25 03:28:00|145373.9|145243.9|145374.7|145244.7|145374.7|145244.7|145368.9|145238.9|5
1614223690000|2021-02-25 03:28:10|145372.7|145242.7|145386.7|145256.7|145386.7|145256.7|145369.2|145239.2|16
1614223700000|2021-02-25 03:28:20|145376.5|145246.5|145375|145245|145381.7|145251.7|145373|145243|9
1614223710000|2021-02-25 03:28:30|145372.7|145242.7|145374.1|145244.1|145377.9|145247.9|145372.5|145242.5|8
1614223720000|2021-02-25 03:28:40|145373.4|145243.4|145372.3|145242.3|145380|145250|145369.7|145239.7|6
1614223730000|2021-02-25 03:28:50|145381|145251|145378.4|145248.4|145381.8|145251.8|145374.3|145244.3|9
1614223740000|2021-02-25 03:29:00|145339.6|145249.6|145371.6|145241.6|145377.3|145249.6|145339.6|145239.1|8
1614223750000|2021-02-25 03:29:10|145372.1|145242.1|145362.4|145232.4|145379|145249|145362.1|145232.1|9
1614223760000|2021-02-25 03:29:20|145357.9|145227.9|145360.5|145230.5|145375.6|145245.6|145357.9|145227.9|6
1614223770000|2021-02-25 03:29:30|145360.6|145230.6|145367.4|145237.4|145369.2|145239.2|145360|145230|10
1614223780000|2021-02-25 03:29:40|145365.6|145235.6|145366.6|145236.6|145370.9|145240.9|145365.2|145235.2|9
1614223790000|2021-02-25 03:29:50|145370.1|145240.1|145374.3|145244.3|145376.7|145246.7|145367.7|145237.7|8
1614223800000|2021-02-25 03:30:00|145371.3|145241.3|145363.9|145233.9|145376.4|145246.4|145356.7|145226.7|10
1614223810000|2021-02-25 03:30:10|145365.7|145235.7|145371.2|145241.2|145373.4|145243.4|145362.6|145232.6|10
1614223820000|2021-02-25 03:30:20|145371.5|145241.5|145369.2|145239.2|145371.6|145241.6|145368.7|145238.7|7
1614223830000|2021-02-25 03:30:30|145368.4|145238.4|145367.7|145237.7|145372.4|145242.4|145366.5|145236.5|10
1614223840000|2021-02-25 03:30:40|145366.7|145236.7|145369.5|145239.5|145371|145241|145366.7|145236.7|11
1614223850000|2021-02-25 03:30:50|145369.7|145239.7|145371.1|145241.1|145379.5|145249.5|145368.7|145238.7|9
1614223860000|2021-02-25 03:31:00|145369|145239|145387|145257|145387|145257|145368.1|145238.1|10
1614223870000|2021-02-25 03:31:10|145386.5|145256.5|145368.2|145238.2|145387|145257|145367.3|145237.3|12
1614223880000|2021-02-25 03:31:20|145372.1|145242.1|145374.9|145244.9|145374.9|145244.9|145368.2|145238.2|9
1614223890000|2021-02-25 03:31:30|145369.2|145239.2|145369.3|145239.3|145374.3|145244.3|145369.2|145239.2|10
1614223900000|2021-02-25 03:31:40|145367.3|145237.3|145372.3|145242.3|145372.3|145242.3|145366.9|145236.9|4
1614223910000|2021-02-25 03:31:50|145380.3|145250.3|145385.5|145255.5|145385.5|145255.5|145369|145239|12
1614223920000|2021-02-25 03:32:00|145337.8|145247.8|145372|145242|145372|145255|145337.8|145239.9|8
1614223930000|2021-02-25 03:32:10|145371.1|145241.1|145370.2|145240.2|145373.4|145243.4|145368.3|145238.3|7
1614223940000|2021-02-25 03:32:20|145369.2|145239.2|145373.7|145243.7|145373.7|145243.7|145366.9|145236.9|7
1614223950000|2021-02-25 03:32:30|145373.9|145243.9|145368.8|145238.8|145373.9|145243.9|145364.8|145234.8|7
1614223960000|2021-02-25 03:32:40|145368.7|145238.7|145370.3|145240.3|145370.5|145240.5|145366.4|145236.4|7
1614223970000|2021-02-25 03:32:50|145368.5|145238.5|145371|145241|145375|145245|145368.5|145238.5|5
1614223980000|2021-02-25 03:33:00|145370.4|145240.4|145368|145238|145380.8|145250.8|145365|145235|9
1614223990000|2021-02-25 03:33:10|145368.9|145238.9|145362.1|145232.1|145370.1|145240.1|145353.6|145223.6|11
1614224000000|2021-02-25 03:33:20|145361.5|145231.5|145366.2|145236.2|145366.2|145236.2|145361.5|145231.5|7
1614224010000|2021-02-25 03:33:30|145365.6|145235.6|145371.3|145241.3|145374|145244|145362.3|145232.3|9
1614224020000|2021-02-25 03:33:40|145370.5|145240.5|145339.5|145249.5|145370.5|145249.5|145338.6|145239.6|4
1614224030000|2021-02-25 03:33:50|145369.7|145239.7|145370|145240|145386.5|145256.5|145368|145238|9
1614224040000|2021-02-25 03:34:00|145368.5|145238.5|145378.1|145248.1|145380.8|145250.8|145364.2|145234.2|16
1614224050000|2021-02-25 03:34:10|145384.2|145254.2|145374.9|145244.9|145391.2|145261.2|145374.5|145244.5|14
1614224060000|2021-02-25 03:34:20|145378.5|145248.5|145384.5|145254.5|145384.6|145254.6|145376.2|145246.2|13
1614224070000|2021-02-25 03:34:30|145382.3|145252.3|145391.4|145261.4|145392.5|145262.5|145379.2|145249.2|13
1614224080000|2021-02-25 03:34:40|145391.5|145261.5|145392.8|145262.8|145394.6|145264.6|145389.7|145259.7|12
1614224090000|2021-02-25 03:34:50|145391.3|145261.3|145395.6|145265.6|145395.6|145282.6|145361.3|145255.6|12
1614224100000|2021-02-25 03:35:00|145396.6|145266.6|145388.8|145258.8|145396.6|145266.6|145386.1|145256.1|12
1614224110000|2021-02-25 03:35:10|145391.4|145261.4|145389.4|145259.4|145391.4|145261.4|145384.7|145254.7|10
1614224120000|2021-02-25 03:35:20|145388.1|145258.1|145384|145254|145391.2|145261.2|145384|145254|7
1614224130000|2021-02-25 03:35:30|145383.9|145253.9|145393.8|145263.8|145394.9|145264.9|145383.6|145253.6|8
1614224140000|2021-02-25 03:35:40|145394.3|145264.3|145393.8|145263.8|145395.7|145265.7|145388.2|145258.2|15
1614224150000|2021-02-25 03:35:50|145389.2|145259.2|145386.3|145256.3|145396.8|145266.8|145386.3|145256.3|12
1614224160000|2021-02-25 03:36:00|145386.6|145256.6|145392.6|145262.6|145393.4|145263.4|145386.6|145256.6|6
1614224170000|2021-02-25 03:36:10|145391.2|145261.2|145389|145259|145393.3|145263.3|145389|145259|9
1614224180000|2021-02-25 03:36:20|145387.7|145257.7|145388.8|145258.8|145392.8|145262.8|145387.7|145257.7|6
1614224190000|2021-02-25 03:36:30|145387.1|145257.1|145389.6|145259.6|145389.7|145259.7|145387.1|145257.1|6
1614224200000|2021-02-25 03:36:40|145390.2|145260.2|145393.1|145263.1|145395.3|145265.3|145387.2|145257.2|8
1614224210000|2021-02-25 03:36:50|145390.4|145260.4|145395.3|145265.3|145396.4|145266.4|145390.4|145260.4|14
1614224220000|2021-02-25 03:37:00|145392.6|145262.6|145388.2|145258.2|145395.1|145265.1|145387.6|145257.6|6
1614224230000|2021-02-25 03:37:10|145387.2|145257.2|145376.3|145246.3|145392.7|145262.7|145372.8|145242.8|13
1614224240000|2021-02-25 03:37:20|145379.1|145249.1|145389.7|145259.7|145390.2|145260.2|145379.1|145249.1|8
1614224250000|2021-02-25 03:37:30|145386.3|145256.3|145386|145256|145388.8|145258.8|145386|145256|8
1614224260000|2021-02-25 03:37:40|145386.4|145256.4|145387.6|145257.6|145390|145260|145386.4|145256.4|5
1614224270000|2021-02-25 03:37:50|145389.4|145259.4|145395.5|145265.5|145395.5|145265.5|145389.4|145259.4|16
1614224280000|2021-02-25 03:38:00|145395.9|145265.9|145387.8|145257.8|145395.9|145265.9|145387.3|145257.3|11
1614224290000|2021-02-25 03:38:10|145387.6|145257.6|145394.9|145264.9|145394.9|145272.5|145362.5|145257.6|3
1614224300000|2021-02-25 03:38:20|145397.5|145267.5|145266.5|145136.5|145397.5|145267.5|145266.5|145136.5|11
1614224310000|2021-02-25 03:38:30|145283|145153|145293.3|145163.3|145330.2|145167|145280.2|145092.8|27
1614224320000|2021-02-25 03:38:40|145287.4|145157.4|145365.7|145235.7|145365.9|145235.9|145287|145157|25
1614224330000|2021-02-25 03:38:50|145357.7|145227.7|145359.1|145229.1|145363.7|145233.7|145354.1|145224.1|12
1614224340000|2021-02-25 03:39:00|145345.4|145215.4|145296.7|145166.7|145352.9|145222.9|145243.9|145113.9|20
1614224350000|2021-02-25 03:39:10|145305.2|145175.2|145299|145169|145316.2|145180.2|145273.9|145090.8|25
1614224360000|2021-02-25 03:39:20|145301.7|145171.7|145309.8|145179.8|145309.9|145179.9|145293.1|145163.1|18
1614224370000|2021-02-25 03:39:30|145307.6|145177.6|145316.3|145186.3|145316.3|145186.3|145304.6|145174.6|18
1614224380000|2021-02-25 03:39:40|145311.4|145181.4|145311.1|145181.1|145320.4|145190.4|145309.6|145179.6|17
1614224390000|2021-02-25 03:39:50|145311.7|145181.7|145274.1|145144.1|145321|145184.9|145252.7|145079|28
1614224400000|2021-02-25 03:40:00|145273.8|145143.8|145273.6|145143.6|145312.7|145144.7|145263.9|145081.1|23
1614224410000|2021-02-25 03:40:10|145268.6|145138.6|145272.7|145142.7|145302.3|145146.8|145257|145099.5|25
1614224420000|2021-02-25 03:40:20|145274.2|145144.2|145260.9|145130.9|145274.3|145144.3|145259.3|145129.3|15
1614224430000|2021-02-25 03:40:30|145265.2|145135.2|145275.9|145145.9|145289.1|145159.1|145265.2|145135.2|15
1614224440000|2021-02-25 03:40:40|145284.8|145154.8|145277.7|145147.7|145290.6|145160.6|145273.3|145143.3|20
1614224450000|2021-02-25 03:40:50|145276.6|145146.6|145281.6|145151.6|145284.2|145154.2|145276.1|145146.1|16
1614224460000|2021-02-25 03:41:00|145271.2|145141.2|145278|145148|145279.3|145149.3|145270.3|145140.3|6
1614224470000|2021-02-25 03:41:10|145280.8|145150.8|145272.3|145142.3|145302.4|145154.5|145259|145098|13
1614224480000|2021-02-25 03:41:20|145263.5|145133.5|145285.4|145155.4|145294.6|145164.6|145263.5|145133.5|12
1614224490000|2021-02-25 03:41:30|145279.8|145149.8|145281.5|145151.5|145296.2|145166.2|145279.8|145149.8|9
1614224500000|2021-02-25 03:41:40|145291|145161|145289.6|145159.6|145294.2|145164.2|145284.7|145154.7|7
1614224510000|2021-02-25 03:41:50|145307.6|145098.4|145288.5|145158.5|145307.6|145162|145270.9|145098.4|9
1614224520000|2021-02-25 03:42:00|145288.8|145158.8|145273.2|145143.2|145288.8|145158.8|145273.2|145143.2|12
1614224530000|2021-02-25 03:42:10|145272|145142|145291.1|145161.1|145295|145165|145269.5|145139.5|17
1614224540000|2021-02-25 03:42:20|145288.1|145158.1|145275.9|145145.9|145291.8|145161.8|145273|145143|6
1614224550000|2021-02-25 03:42:30|145271.6|145141.6|145277.8|145147.8|145280.5|145150.5|145271.1|145141.1|9
1614224560000|2021-02-25 03:42:40|145277.1|145147.1|145273.7|145143.7|145277.6|145147.6|145271.9|145141.9|6
1614224570000|2021-02-25 03:42:50|145272.5|145142.5|145274.9|145144.9|145286.2|145156.2|145267.1|145137.1|15
1614224580000|2021-02-25 03:43:00|145263.7|145133.7|145282.8|145152.8|145284.6|145154.6|145263.7|145133.7|22
1614224590000|2021-02-25 03:43:10|145290.6|145160.6|145279.9|145149.9|145314.5|145168.8|145277.8|145095.7|16
1614224600000|2021-02-25 03:43:20|145324.7|145082.7|145281.2|145151.2|145324.7|145152.3|145278.6|145082.7|10
1614224610000|2021-02-25 03:43:30|145280.5|145150.5|145277.5|145147.5|145280.9|145150.9|145277.5|145147.5|9
1614224620000|2021-02-25 03:43:40|145291.3|145161.3|145279.4|145149.4|145293|145163|145277.9|145147.9|11
1614224630000|2021-02-25 03:43:50|145281.5|145151.5|145286.6|145156.6|145287.6|145157.6|145276.7|145146.7|7
1614224640000|2021-02-25 03:44:00|145282.3|145152.3|145277.7|145147.7|145282.3|145152.3|145275.7|145145.7|8
1614224650000|2021-02-25 03:44:10|145278.6|145148.6|145285|145155|145289.6|145159.6|145277.7|145147.7|9
1614224660000|2021-02-25 03:44:20|145287|145157|145293|145163|145307.8|145177.8|145278.8|145148.8|14
1614224670000|2021-02-25 03:44:30|145294.4|145164.4|145290.1|145160.1|145294.4|145164.4|145270.7|145140.7|8
1614224680000|2021-02-25 03:44:40|145289.1|145159.1|145293|145163|145295.1|145165.1|145283.1|145153.1|13
1614224690000|2021-02-25 03:44:50|145285.9|145155.9|145293.1|145163.1|145325.1|145168.5|145283.4|145107.4|10
1614224700000|2021-02-25 03:45:00|145290.8|145160.8|145291.1|145161.1|145307|145177|145284.7|145154.7|14
1614224710000|2021-02-25 03:45:10|145292.5|145162.5|145287.8|145157.8|145299|145169|145286.6|145156.6|9
1614224720000|2021-02-25 03:45:20|145287.6|145157.6|145291.7|145161.7|145299.2|145169.2|145285.5|145155.5|10
1614224730000|2021-02-25 03:45:30|145298.6|145168.6|145296.3|145166.3|145298.6|145168.6|145295.6|145165.6|6
1614224740000|2021-02-25 03:45:40|145300.1|145170.1|145298.7|145168.7|145303.2|145173.2|145298.7|145168.7|9
1614224750000|2021-02-25 03:45:50|145302.1|145172.1|145298.9|145168.9|145302.1|145172.1|145288.7|145158.7|21
1614224760000|2021-02-25 03:46:00|145305.2|145175.2|145284.4|145154.4|145315.7|145185.7|145284.4|145154.4|13
1614224770000|2021-02-25 03:46:10|145300.6|145170.6|145303.9|145173.9|145304.6|145174.6|145300.6|145170.6|13
1614224780000|2021-02-25 03:46:20|145303.8|145173.8|145310.2|145180.2|145311.2|145181.2|145303.8|145173.8|10
1614224790000|2021-02-25 03:46:30|145300.3|145170.3|145289.9|145159.9|145302.7|145172.7|145287|145157|13
1614224800000|2021-02-25 03:46:40|145298.3|145168.3|145284.9|145154.9|145302.4|145172.4|145284.8|145154.8|12
1614224810000|2021-02-25 03:46:50|145292.4|145162.4|145301.8|145171.8|145304.1|145174.1|145292.4|145162.4|12
1614224820000|2021-02-25 03:47:00|145303.9|145173.9|145298.3|145168.3|145305.8|145175.8|145292.3|145162.3|17
1614224830000|2021-02-25 03:47:10|145295.1|145165.1|145303.9|145173.9|145313.6|145183.6|145282.4|145152.4|25
1614224840000|2021-02-25 03:47:20|145286.5|145156.5|145296.9|145166.9|145302.7|145172.7|145286.5|145156.5|11
1614224850000|2021-02-25 03:47:30|145299.2|145169.2|145270.3|145140.3|145299.2|145169.2|145263.7|145133.7|18
1614224860000|2021-02-25 03:47:40|145275.5|145145.5|145259.9|145129.9|145275.7|145145.7|145259.9|145129.9|12
1614224870000|2021-02-25 03:47:50|145260.3|145130.3|145271.6|145141.6|145282.2|145152.2|145260.3|145130.3|16
1614224880000|2021-02-25 03:48:00|145271.5|145141.5|145285.6|145155.6|145285.6|145155.6|145263.3|145133.3|17
1614224890000|2021-02-25 03:48:10|145283.5|145153.5|145292.8|145162.8|145302.1|145172.1|145283.5|145153.5|15
1614224900000|2021-02-25 03:48:20|145290.1|145160.1|145293.3|145163.3|145293.3|145163.3|145286.2|145156.2|9
1614224910000|2021-02-25 03:48:30|145284.5|145154.5|145285.5|145155.5|145308.9|145178.9|145280.5|145150.5|24
1614224920000|2021-02-25 03:48:40|145285.7|145155.7|145295.8|145165.8|145295.8|145165.8|145281.3|145151.3|9
1614224930000|2021-02-25 03:48:50|145295.6|145165.6|145298.4|145168.4|145312.3|145182.3|145295.6|145165.6|17
1614224940000|2021-02-25 03:49:00|145298.5|145168.5|145298|145168|145298.7|145168.7|145295.1|145165.1|10
1614224950000|2021-02-25 03:49:10|145296.7|145166.7|145294.2|145164.2|145301.3|145171.3|145292.3|145162.3|13
1614224960000|2021-02-25 03:49:20|145294.4|145164.4|145297.1|145167.1|145310.9|145180.9|145294.4|145164.4|15
1614224970000|2021-02-25 03:49:30|145297|145167|145297.8|145167.8|145301.1|145171.1|145295.9|145165.9|10
1614224980000|2021-02-25 03:49:40|145297.2|145167.2|145301.6|145171.6|145305|145175|145295.3|145165.3|17
1614224990000|2021-02-25 03:49:50|145292|145162|145304.9|145174.9|145310.9|145180.9|145292|145162|24
1614225000000|2021-02-25 03:50:00|145300.2|145170.2|145302.3|145172.3|145303.7|145173.7|145296.2|145166.2|12
1614225010000|2021-02-25 03:50:10|145302.8|145172.8|145293.9|145163.9|145324.8|145173|145262.5|145100.5|25
1614225020000|2021-02-25 03:50:20|145290.9|145160.9|145275.4|145145.4|145296.9|145166.9|145275.4|145145.4|22
1614225030000|2021-02-25 03:50:30|145274|145144|145267.7|145137.7|145281.9|145151.9|145267.7|145137.7|10
1614225040000|2021-02-25 03:50:40|145273.4|145143.4|145264|145134|145273.4|145143.4|145264|145134|5
1614225050000|2021-02-25 03:50:50|145283|145153|145285.5|145155.5|145289.9|145159.9|145279.2|145149.2|23
1614225060000|2021-02-25 03:51:00|145285.3|145155.3|145268.9|145138.9|145285.8|145155.8|145268.9|145138.9|16
1614225070000|2021-02-25 03:51:10|145268.8|145138.8|145271.1|145141.1|145274|145144|145262.8|145132.8|18
1614225080000|2021-02-25 03:51:20|145269.1|145139.1|145266|145136|145276|145146|145264.8|145134.8|14
1614225090000|2021-02-25 03:51:30|145267.1|145137.1|145265.4|145135.4|145273.8|145143.8|145264.3|145134.3|12
1614225100000|2021-02-25 03:51:40|145265.5|145135.5|145270.5|145140.5|145271.6|145141.6|145265.5|145135.5|11
1614225110000|2021-02-25 03:51:50|145272.1|145142.1|145277|145147|145290.7|145160.7|145258.5|145128.5|28
1614225120000|2021-02-25 03:52:00|145275.5|145145.5|145271.6|145141.6|145275.5|145145.5|145269.6|145139.6|11
1614225130000|2021-02-25 03:52:10|145273|145143|145271.3|145141.3|145273|145143|145271.3|145141.3|4
1614225140000|2021-02-25 03:52:20|145272.9|145142.9|145275.2|145145.2|145283.4|145153.4|145272.3|145142.3|11
1614225150000|2021-02-25 03:52:30|145278.6|145148.6|145278.1|145148.1|145288.9|145158.9|145266.1|145136.1|29
1614225160000|2021-02-25 03:52:40|145281.1|145151.1|145273.1|145143.1|145281.1|145151.1|145269.9|145139.9|7
1614225170000|2021-02-25 03:52:50|145272.6|145142.6|145267.7|145137.7|145281.1|145151.1|145263.9|145133.9|26
1614225180000|2021-02-25 03:53:00|145263.3|145133.3|145265.4|145135.4|145270.4|145140.4|145258.3|145128.3|13
1614225190000|2021-02-25 03:53:10|145264.4|145134.4|145263.8|145133.8|145270.9|145140.9|145263.8|145133.8|13
1614225200000|2021-02-25 03:53:20|145267.6|145137.6|145276.3|145146.3|145280.5|145150.5|145267.6|145137.6|14
1614225210000|2021-02-25 03:53:30|145276.4|145146.4|145269|145139|145276.4|145146.4|145269|145139|10
1614225220000|2021-02-25 03:53:40|145268.4|145138.4|145279.2|145149.2|145280.5|145150.5|145262.3|145132.3|24
1614225230000|2021-02-25 03:53:50|145275.9|145145.9|145265.8|145135.8|145281.5|145151.5|145261.6|145131.6|15
1614225240000|2021-02-25 03:54:00|145268|145138|145272.1|145142.1|145277.4|145147.4|145267.2|145137.2|22
1614225250000|2021-02-25 03:54:10|145275|145145|145295.7|145165.7|145309.9|145179.9|145269.9|145139.9|16
1614225260000|2021-02-25 03:54:20|145281.7|145151.7|145264.3|145134.3|145304|145174|145259|145129|10
1614225270000|2021-02-25 03:54:30|145262|145132|145282.6|145152.6|145285.8|145155.8|145259.6|145129.6|10
1614225280000|2021-02-25 03:54:40|145275.9|145145.9|145279.7|145149.7|145280.5|145150.5|145275.4|145145.4|8
1614225290000|2021-02-25 03:54:50|145273.1|145143.1|145279|145149|145291.1|145161.1|145273|145143|10
1614225300000|2021-02-25 03:55:00|145288.8|145158.8|145291.3|145161.3|145301.1|145171.1|145278.6|145148.6|8
1614225310000|2021-02-25 03:55:10|145296.1|145166.1|145290.1|145160.1|145302.8|145172.8|145268.7|145138.7|28
1614225320000|2021-02-25 03:55:20|145292.3|145162.3|145283.4|145153.4|145292.9|145162.9|145279.7|145149.7|14
1614225330000|2021-02-25 03:55:30|145281.3|145151.3|145273.5|145143.5|145289.6|145159.6|145273.5|145143.5|12
1614225340000|2021-02-25 03:55:40|145275.2|145145.2|145294.9|145164.9|145294.9|145164.9|145275.2|145145.2|12
1614225350000|2021-02-25 03:55:50|145294.8|145164.8|145292.6|145162.6|145296.6|145166.6|145278.9|145148.9|18
1614225360000|2021-02-25 03:56:00|145287.8|145157.8|145292.2|145162.2|145292.2|145162.2|145280.6|145150.6|13
1614225370000|2021-02-25 03:56:10|145292.1|145162.1|145281.8|145151.8|145306|145176|145278|145148|27
1614225380000|2021-02-25 03:56:20|145276.2|145146.2|145288.4|145158.4|145288.8|145158.8|145276.2|145146.2|12
1614225390000|2021-02-25 03:56:30|145285.7|145155.7|145280.3|145150.3|145285.7|145155.7|145278.5|145148.5|11
1614225400000|2021-02-25 03:56:40|145279.1|145149.1|145290.8|145160.8|145293.3|145163.3|145261.8|145131.8|15
1614225410000|2021-02-25 03:56:50|145282.8|145152.8|145278.6|145148.6|145286.4|145156.4|145271|145141|12
1614225420000|2021-02-25 03:57:00|145279.9|145149.9|145270.4|145140.4|145286.5|145156.5|145267.4|145137.4|15
1614225430000|2021-02-25 03:57:10|145278.4|145148.4|145273.6|145143.6|145278.4|145148.4|145269.5|145139.5|9
1614225440000|2021-02-25 03:57:20|145272.9|145142.9|145300.5|145170.5|145300.5|145170.5|145272.5|145142.5|10
1614225450000|2021-02-25 03:57:30|145284.8|145154.8|145278.6|145148.6|145293.2|145163.2|145274.2|145144.2|15
1614225460000|2021-02-25 03:57:40|145276.7|145146.7|145282.8|145152.8|145290.7|145160.7|145271.7|145141.7|20
1614225470000|2021-02-25 03:57:50|145282|145152|145287.7|145157.7|145290.5|145160.5|145272.6|145142.6|17
1614225480000|2021-02-25 03:58:00|145282.1|145152.1|145282.2|145152.2|145298.9|145168.9|145267|145137|22
1614225490000|2021-02-25 03:58:10|145282|145152|145281.8|145151.8|145282|145152|145281.8|145151.8|2
1614225500000|2021-02-25 03:58:20|145283.4|145153.4|145285|145155|145287.3|145157.3|145276.6|145146.6|7
1614225510000|2021-02-25 03:58:30|145282.6|145152.6|145293.5|145163.5|145301.6|145171.6|145281.9|145151.9|12
1614225520000|2021-02-25 03:58:40|145293.9|145163.9|145277.9|145147.9|145296.2|145166.2|145273.9|145143.9|16
1614225530000|2021-02-25 03:58:50|145282.8|145152.8|145286.8|145156.8|145286.8|145156.8|145276.4|145146.4|13
1614225540000|2021-02-25 03:59:00|145284.4|145154.4|145288.9|145158.9|145291|145161|145268.4|145138.4|25
1614225550000|2021-02-25 03:59:10|145293|145163|145285.6|145155.6|145293|145163|145285.3|145155.3|12
1614225560000|2021-02-25 03:59:20|145275.7|145145.7|145283.2|145153.2|145288.7|145158.7|145275.7|145145.7|8
1614225570000|2021-02-25 03:59:30|145274.7|145144.7|145291.2|145161.2|145291.2|145161.2|145274.7|145144.7|22
1614225580000|2021-02-25 03:59:40|145291.9|145161.9|145297.6|145167.6|145297.6|145167.6|145287.1|145157.1|12
1614225590000|2021-02-25 03:59:50|145297.5|145167.5|145298.4|145168.4|145300.8|145170.8|145297.5|145167.5|10
1614225600000|2021-02-25 04:00:00|145293.5|145163.5|145291.2|145161.2|145299.6|145169.6|145290.6|145160.6|17
1614225610000|2021-02-25 04:00:10|145288.4|145158.4|145290.2|145160.2|145302|145172|145287.3|145157.3|15
1614225620000|2021-02-25 04:00:20|145284.9|145154.9|145283.3|145153.3|145311.2|145181.2|145266.1|145136.1|21
1614225630000|2021-02-25 04:00:30|145283.2|145153.2|145306.5|145176.5|145309.8|145179.8|145273.3|145143.3|29
1614225640000|2021-02-25 04:00:40|145304.6|145174.6|145310.1|145180.1|145313.2|145183.2|145303.9|145173.9|16
1614225650000|2021-02-25 04:00:50|145307.4|145177.4|145313.4|145183.4|145313.5|145183.5|145307.4|145177.4|13
1614225660000|2021-02-25 04:01:00|145314|145184|145282.6|145152.6|145314.4|145184.4|145280.9|145150.9|23
1614225670000|2021-02-25 04:01:10|145282.7|145152.7|145284.3|145154.3|145291.9|145161.9|145282.6|145152.6|17
1614225680000|2021-02-25 04:01:20|145283.7|145153.7|145281.3|145151.3|145283.7|145153.7|145281.3|145151.3|7
1614225690000|2021-02-25 04:01:30|145281.4|145151.4|145286|145156|145295.4|145165.4|145274.5|145144.5|17
1614225700000|2021-02-25 04:01:40|145280.8|145150.8|145288.6|145158.6|145289.2|145159.2|145274|145144|5
1614225710000|2021-02-25 04:01:50|145287.3|145157.3|145283.9|145153.9|145287.4|145157.4|145276.7|145146.7|15
1614225720000|2021-02-25 04:02:00|145277.3|145147.3|145291.8|145161.8|145304.5|145174.5|145277.3|145147.3|16
1614225730000|2021-02-25 04:02:10|145292.2|145162.2|145287.8|145157.8|145292.4|145162.4|145287.1|145157.1|10
1614225740000|2021-02-25 04:02:20|145287.3|145157.3|145288.1|145158.1|145290.2|145160.2|145271.7|145141.7|14
1614225750000|2021-02-25 04:02:30|145287.4|145157.4|145287.5|145157.5|145291.4|145161.4|145287.4|145157.4|8
1614225760000|2021-02-25 04:02:40|145285.7|145155.7|145290.9|145160.9|145292.2|145162.2|145285.7|145155.7|7
1614225770000|2021-02-25 04:02:50|145290.8|145160.8|145296.4|145166.4|145302|145172|145280.2|145150.2|14
1614225780000|2021-02-25 04:03:00|145296.3|145166.3|145297.3|145167.3|145298.6|145168.6|145280.6|145150.6|8
1614225790000|2021-02-25 04:03:10|145295.4|145165.4|145297.4|145167.4|145299.1|145169.1|145293.2|145163.2|7
1614225800000|2021-02-25 04:03:20|145298|145168|145303.4|145173.4|145306.4|145176.4|145296.8|145166.8|11
1614225810000|2021-02-25 04:03:30|145303.5|145173.5|145314.6|145184.6|145314.7|145184.7|145303.5|145173.5|12
1614225820000|2021-02-25 04:03:40|145314.7|145184.7|145307.1|145177.1|145322.7|145192.7|145305.6|145175.6|9
1614225830000|2021-02-25 04:03:50|145307.2|145177.2|145309.8|145179.8|145313.8|145183.8|145307.2|145177.2|7
1614225840000|2021-02-25 04:04:00|145309.5|145179.5|145287.3|145157.3|145326.6|145185.6|145285.4|145084.6|13
1614225850000|2021-02-25 04:04:10|145287.2|145157.2|145296|145166|145297.4|145167.4|145280.1|145150.1|10
1614225860000|2021-02-25 04:04:20|145296.8|145166.8|145312.4|145182.4|145330|145200|145296.8|145166.8|12
1614225870000|2021-02-25 04:04:30|145313.1|145183.1|145309.8|145179.8|145313.1|145183.1|145309.8|145179.8|6
1614225880000|2021-02-25 04:04:40|145307.4|145177.4|145298.6|145168.6|145319.4|145189.4|145286.6|145156.6|13
1614225890000|2021-02-25 04:04:50|145299|145169|145293.4|145163.4|145329.3|145172.3|145286.9|145124.9|9
1614225900000|2021-02-25 04:05:00|145295.3|145165.3|145296.4|145166.4|145303|145173|145294.7|145164.7|10
1614225910000|2021-02-25 04:05:10|145295.1|145165.1|145303.4|145173.4|145305.2|145175.2|145294.1|145164.1|10
1614225920000|2021-02-25 04:05:20|145303|145173|145293.2|145163.2|145307.4|145177.4|145282.8|145152.8|17
1614225930000|2021-02-25 04:05:30|145296.1|145166.1|145286.5|145156.5|145296.1|145166.1|145283.5|145153.5|8
1614225940000|2021-02-25 04:05:40|145283.5|145153.5|145290.1|145160.1|145290.2|145160.2|145283.5|145153.5|8
1614225950000|2021-02-25 04:05:50|145290|145160|145293.6|145163.6|145293.6|145163.6|145283.2|145153.2|11
1614225960000|2021-02-25 04:06:00|145294.2|145164.2|145294.4|145164.4|145296|145166|145291.9|145161.9|10
1614225970000|2021-02-25 04:06:10|145288.9|145158.9|145291.1|145161.1|145293.2|145163.2|145288.8|145158.8|9
1614225980000|2021-02-25 04:06:20|145304.8|145174.8|145300.2|145170.2|145304.8|145174.8|145299.8|145169.8|9
1614225990000|2021-02-25 04:06:30|145297.7|145167.7|145302.3|145172.3|145303.8|145173.8|145297.7|145167.7|7
1614226000000|2021-02-25 04:06:40|145300.8|145170.8|145308.8|145178.8|145313.5|145183.5|145298.7|145168.7|13
1614226010000|2021-02-25 04:06:50|145308.9|145178.9|145305.3|145175.3|145341.2|145178.9|145303.2|145140.5|7
1614226020000|2021-02-25 04:07:00|145306.7|145176.7|145294.7|145164.7|145306.7|145176.7|145293.6|145163.6|12
1614226030000|2021-02-25 04:07:10|145295.5|145165.5|145300.9|145170.9|145300.9|145170.9|145295|145165|7
1614226040000|2021-02-25 04:07:20|145307.6|145177.6|145301.8|145171.8|145307.6|145177.6|145300.8|145170.8|7
1614226050000|2021-02-25 04:07:30|145301.1|145171.1|145306.3|145176.3|145307.4|145177.4|145299.9|145169.9|6
1614226060000|2021-02-25 04:07:40|145306.4|145176.4|145308.7|145178.7|145309.6|145179.6|145304.2|145174.2|13
1614226070000|2021-02-25 04:07:50|145308|145178|145304.9|145174.9|145349.5|145181.2|145302.1|145129.2|11
1614226080000|2021-02-25 04:08:00|145304.4|145174.4|145299|145169|145306|145176|145282.8|145152.8|13
1614226090000|2021-02-25 04:08:10|145301.5|145171.5|145301|145171|145307.8|145177.8|145301|145171|8
1614226100000|2021-02-25 04:08:20|145300.5|145170.5|145307.6|145177.6|145308.2|145178.2|145300.5|145170.5|8
1614226110000|2021-02-25 04:08:30|145307.2|145177.2|145308.4|145178.4|145308.4|145178.4|145294.9|145164.9|5
1614226120000|2021-02-25 04:08:40|145309.5|145179.5|145309.2|145179.2|145311.6|145181.6|145306.9|145176.9|8
1614226130000|2021-02-25 04:08:50|145309.3|145179.3|145304.6|145174.6|145309.9|145179.9|145295.5|145165.5|11
1614226140000|2021-02-25 04:09:00|145336.4|145127.3|145314.8|145184.8|145340.8|145184.8|145296.7|145098.8|10
1614226150000|2021-02-25 04:09:10|145312|145182|145311.6|145181.6|145312.3|145182.3|145311.6|145181.6|5
1614226160000|2021-02-25 04:09:20|145311.7|145181.7|145296.6|145166.6|145311.7|145181.7|145289.3|145159.3|26
1614226170000|2021-02-25 04:09:30|145290.7|145160.7|145294.1|145164.1|145296.7|145166.7|145290.7|145160.7|8
1614226180000|2021-02-25 04:09:40|145295.8|145165.8|145290.3|145160.3|145295.8|145165.8|145290.3|145160.3|12
1614226190000|2021-02-25 04:09:50|145291.1|145161.1|145289|145159|145291.1|145161.1|145286.7|145156.7|11
1614226200000|2021-02-25 04:10:00|145288.9|145158.9|145289.9|145159.9|145289.9|145159.9|145288.8|145158.8|12
1614226210000|2021-02-25 04:10:10|145293.5|145163.5|145295.8|145165.8|145300.3|145170.3|145286|145156|12
1614226220000|2021-02-25 04:10:20|145293.1|145163.1|145297.7|145167.7|145299.2|145169.2|145288.2|145158.2|12
1614226230000|2021-02-25 04:10:30|145297.8|145167.8|145294.1|145164.1|145298.3|145168.3|145293.5|145163.5|7
1614226240000|2021-02-25 04:10:40|145288.8|145158.8|145300.7|145170.7|145310.3|145180.3|145287.5|145157.5|9
1614226250000|2021-02-25 04:10:50|145286.8|145156.8|145302.7|145172.7|145313.5|145183.5|145286.3|145156.3|19
1614226260000|2021-02-25 04:11:00|145290.6|145160.6|145288.7|145158.7|145292.2|145162.2|145288.6|145158.6|13
1614226270000|2021-02-25 04:11:10|145288.6|145158.6|145283|145153|145294.8|145164.8|145283|145153|14
1614226280000|2021-02-25 04:11:20|145283.8|145153.8|145284.2|145154.2|145292.2|145162.2|145277.6|145147.6|21
1614226290000|2021-02-25 04:11:30|145274.4|145144.4|145286.8|145156.8|145289.5|145159.5|145274.4|145144.4|6
1614226300000|2021-02-25 04:11:40|145286.3|145156.3|145288.1|145158.1|145290.3|145160.3|145286.3|145156.3|8
1614226310000|2021-02-25 04:11:50|145289.5|145159.5|145303.5|145173.5|145308.5|145178.5|145289.5|145159.5|17
1614226320000|2021-02-25 04:12:00|145310|145180|145307.9|145177.9|145312.7|145182.7|145307.8|145177.8|16
1614226330000|2021-02-25 04:12:10|145307.4|145177.4|145311.7|145181.7|145313.5|145183.5|145307.4|145177.4|8
1614226340000|2021-02-25 04:12:20|145310.4|145180.4|145289.8|145159.8|145313.3|145183.3|145286.9|145156.9|11
1614226350000|2021-02-25 04:12:30|145296.5|145166.5|145300.9|145170.9|145300.9|145170.9|145285.1|145155.1|15
1614226360000|2021-02-25 04:12:40|145297.4|145167.4|145304.7|145174.7|145305.8|145175.8|145294|145164|8
1614226370000|2021-02-25 04:12:50|145303.9|145173.9|145304|145174|145304|145174|145303|145173|5
1614226380000|2021-02-25 04:13:00|145304.3|145174.3|145304.2|145174.2|145305.8|145175.8|145304.2|145174.2|7
1614226390000|2021-02-25 04:13:10|145308.4|145178.4|145312.7|145182.7|145314.5|145184.5|145307.9|145177.9|15
1614226400000|2021-02-25 04:13:20|145310.5|145180.5|145299|145169|145310.5|145180.5|145293.1|145163.1|17
1614226410000|2021-02-25 04:13:30|145300.5|145170.5|145313.4|145183.4|145313.4|145183.4|145291.7|145161.7|15
1614226420000|2021-02-25 04:13:40|145308.9|145178.9|145310.1|145180.1|145310.1|145180.1|145305.3|145175.3|11
1614226430000|2021-02-25 04:13:50|145309.9|145179.9|145294.8|145164.8|145313.3|145183.3|145292.3|145162.3|20
1614226440000|2021-02-25 04:14:00|145294.7|145164.7|145286.4|145156.4|145299.2|145169.2|145280.7|145150.7|14
1614226450000|2021-02-25 04:14:10|145287.7|145157.7|145309.3|145179.3|145316.8|145186.8|145287.7|145157.7|20
1614226460000|2021-02-25 04:14:20|145303.8|145173.8|145308.4|145178.4|145310.3|145180.3|145303.8|145173.8|14
1614226470000|2021-02-25 04:14:30|145306.1|145176.1|145309.6|145179.6|145309.9|145179.9|145304.9|145174.9|9
1614226480000|2021-02-25 04:14:40|145310|145180|145301.7|145171.7|145311.3|145181.3|145301.7|145171.7|6
1614226490000|2021-02-25 04:14:50|145302|145172|145285.9|145155.9|145302|145172|145279.4|145149.4|17
1614226500000|2021-02-25 04:15:00|145285.8|145155.8|145302|145172|145302.5|145172.5|145270.1|145140.1|25
1614226510000|2021-02-25 04:15:10|145299.3|145169.3|145307.5|145177.5|145313.2|145183.2|145299.3|145169.3|18
1614226520000|2021-02-25 04:15:20|145308.7|145178.7|145308.7|145178.7|145309.9|145179.9|145308.7|145178.7|8
1614226530000|2021-02-25 04:15:30|145306.9|145176.9|145301.9|145171.9|145313.8|145183.8|145293|145163|14
1614226540000|2021-02-25 04:15:40|145302.9|145172.9|145300.4|145170.4|145303|145173|145298.7|145168.7|9
1614226550000|2021-02-25 04:15:50|145300.5|145170.5|145308.4|145178.4|145313.6|145183.6|145289.2|145159.2|18
1614226560000|2021-02-25 04:16:00|145305.2|145175.2|145308.8|145178.8|145309.9|145179.9|145305.2|145175.2|9
1614226570000|2021-02-25 04:16:10|145310.1|145180.1|145308.3|145178.3|145310.7|145180.7|145305.8|145175.8|10
1614226580000|2021-02-25 04:16:20|145306.9|145176.9|145271.9|145141.9|145307.9|145177.9|145266.4|145136.4|17
1614226590000|2021-02-25 04:16:30|145272|145142|145273.7|145143.7|145292.4|145148.8|145254.6|145050.4|27
1614226600000|2021-02-25 04:16:40|145274.8|145144.8|145270.4|145140.4|145274.8|145144.8|145254.8|145124.8|15
1614226610000|2021-02-25 04:16:50|145272.5|145142.5|145253.6|145123.6|145272.5|145142.5|145253.4|145123.4|10
1614226620000|2021-02-25 04:17:00|145254.2|145124.2|145262.9|145132.9|145271.3|145141.3|145254.2|145124.2|19
1614226630000|2021-02-25 04:17:10|145259.9|145129.9|145255.6|145125.6|145259.9|145129.9|145255.6|145125.6|10
1614226640000|2021-02-25 04:17:20|145249.6|145119.6|145255.2|145125.2|145255.2|145125.2|145249.6|145119.6|5
1614226650000|2021-02-25 04:17:30|145250.7|145120.7|145256.1|145126.1|145257.7|145127.7|145245.8|145115.8|16
1614226660000|2021-02-25 04:17:40|145256.2|145126.2|145249.4|145119.4|145256.2|145126.2|145248.7|145118.7|10
1614226670000|2021-02-25 04:17:50|145248.6|145118.6|145254.5|145124.5|145255.6|145125.6|145243|145113|13
1614226680000|2021-02-25 04:18:00|145255.9|145125.9|145248|145118|145255.9|145125.9|145248|145118|7
1614226690000|2021-02-25 04:18:10|145247.9|145117.9|145248.5|145118.5|145250.1|145120.1|145247.8|145117.8|6
1614226700000|2021-02-25 04:18:20|145248.4|145118.4|145260.4|145130.4|145260.4|145130.4|145241.3|145111.3|13
1614226710000|2021-02-25 04:18:30|145254.1|145124.1|145245.8|145115.8|145256.8|145126.8|145245.5|145115.5|20
1614226720000|2021-02-25 04:18:40|145245.9|145115.9|145246.5|145116.5|145246.9|145116.9|145245.9|145115.9|7
1614226730000|2021-02-25 04:18:50|145238.1|145108.1|145238.3|145108.3|145239.6|145109.6|145238.1|145108.1|5
1614226740000|2021-02-25 04:19:00|145238.1|145108.1|145260.2|145130.2|145270.4|145140.4|145238.1|145108.1|17
1614226750000|2021-02-25 04:19:10|145261.8|145131.8|145266.6|145136.6|145270.7|145140.7|145254.4|145124.4|11
1614226760000|2021-02-25 04:19:20|145272.1|145142.1|145276.4|145146.4|145280.6|145150.6|145270.3|145140.3|13
1614226770000|2021-02-25 04:19:30|145265.9|145135.9|145259.7|145129.7|145273.4|145143.4|145254.6|145124.6|19
1614226780000|2021-02-25 04:19:40|145259.8|145129.8|145251.9|145121.9|145264.1|145134.1|145248.2|145118.2|24
1614226790000|2021-02-25 04:19:50|145250.5|145120.5|145246.7|145116.7|145254.9|145124.9|145246.2|145116.2|10
1614226800000|2021-02-25 04:20:00|145251.1|145121.1|145266.6|145136.6|145266.6|145136.6|145251.1|145121.1|16
1614226810000|2021-02-25 04:20:10|145266.1|145136.1|145262.9|145132.9|145266.1|145136.1|145256.8|145126.8|19
1614226820000|2021-02-25 04:20:20|145263.6|145133.6|145263|145133|145270.5|145140.5|145262.7|145132.7|18
1614226830000|2021-02-25 04:20:30|145264.8|145134.8|145252.4|145122.4|145275.3|145145.3|145252.4|145122.4|13
1614226840000|2021-02-25 04:20:40|145251.4|145121.4|145255.8|145125.8|145259.7|145129.7|145249.5|145119.5|16
1614226850000|2021-02-25 04:20:50|145256.4|145126.4|145261.1|145131.1|145262|145132|145249.6|145119.6|10
1614226860000|2021-02-25 04:21:00|145259.6|145129.6|145250.5|145120.5|145261.8|145131.8|145250.5|145120.5|9
1614226870000|2021-02-25 04:21:10|145254|145124|145249.1|145119.1|145254|145124|145243.2|145113.2|15
1614226880000|2021-02-25 04:21:20|145247.7|145117.7|145253.3|145123.3|145253.3|145123.3|145245.8|145115.8|8
1614226890000|2021-02-25 04:21:30|145253.7|145123.7|145252.4|145122.4|145258|145128|145245.5|145115.5|26
1614226900000|2021-02-25 04:21:40|145253.4|145123.4|145258.1|145128.1|145266.1|145136.1|145252.5|145122.5|17
1614226910000|2021-02-25 04:21:50|145255.7|145125.7|145248.3|145118.3|145256.7|145126.7|145248.1|145118.1|10
1614226920000|2021-02-25 04:22:00|145244.4|145114.4|145212.5|145082.5|145246.8|145116.8|145211.9|145081.9|21
1614226930000|2021-02-25 04:22:10|145225.3|145095.3|145212.3|145082.3|145225.3|145095.3|145211.5|145081.5|15
1614226940000|2021-02-25 04:22:20|145208.3|145078.3|145204.6|145074.6|145214.6|145084.6|145204.6|145074.6|10
1614226950000|2021-02-25 04:22:30|145207.2|145077.2|145206.9|145076.9|145207.2|145077.2|145204.1|145074.1|10
1614226960000|2021-02-25 04:22:40|145214.1|145084.1|145213.5|145083.5|145223.5|145093.5|145213.5|145083.5|7
1614226970000|2021-02-25 04:22:50|145209.2|145079.2|145209.3|145079.3|145218.2|145088.2|145209.2|145079.2|16
1614226980000|2021-02-25 04:23:00|145209.4|145079.4|145216.1|145086.1|145217|145087|145209.4|145079.4|15
1614226990000|2021-02-25 04:23:10|145215.9|145085.9|145212.5|145082.5|145217.6|145087.6|145212.5|145082.5|6
1614227000000|2021-02-25 04:23:20|145209.5|145079.5|145221.2|145091.2|145223.5|145093.5|145209.5|145079.5|8
1614227010000|2021-02-25 04:23:30|145221.5|145091.5|145215.3|145085.3|145221.5|145091.5|145215.3|145085.3|8
1614227020000|2021-02-25 04:23:40|145210.6|145080.6|145209.1|145079.1|145219.1|145089.1|145192.5|145062.5|13
1614227030000|2021-02-25 04:23:50|145203.7|145073.7|145201.6|145071.6|145220.1|145090.1|145195.2|145065.2|27
1614227040000|2021-02-25 04:24:00|145210.1|145080.1|145204.5|145074.5|145215|145085|145202.2|145072.2|26
1614227050000|2021-02-25 04:24:10|145206.9|145076.9|145205.7|145075.7|145206.9|145076.9|145197.6|145067.6|24
1614227060000|2021-02-25 04:24:20|145204|145074|145205.2|145075.2|145205.2|145075.2|145203|145073|7
1614227070000|2021-02-25 04:24:30|145199.7|145069.7|145206.3|145076.3|145206.3|145076.3|145199.7|145069.7|10
1614227080000|2021-02-25 04:24:40|145202.6|145072.6|145197|145067|145202.6|145072.6|145193|145063|12
1614227090000|2021-02-25 04:24:50|145193.5|145063.5|145197.1|145067.1|145208.1|145078.1|145186.9|145056.9|25
1614227100000|2021-02-25 04:25:00|145195.5|145065.5|145198|145068|145208|145078|145195.5|145065.5|11
1614227110000|2021-02-25 04:25:10|145197.8|145067.8|145198|145068|145201.4|145071.4|145197.3|145067.3|12
1614227120000|2021-02-25 04:25:20|145195.7|145065.7|145202.5|145072.5|145203|145073|145192.9|145062.9|18
1614227130000|2021-02-25 04:25:30|145202|145072|145208.8|145078.8|145208.8|145078.8|145199.8|145069.8|10
1614227140000|2021-02-25 04:25:40|145203.8|145073.8|145204.7|145074.7|145206|145076|145190.7|145060.7|27
1614227150000|2021-02-25 04:25:50|145206.8|145076.8|145192.6|145062.6|145214.6|145084.6|145192.6|145062.6|20
1614227160000|2021-02-25 04:26:00|145195.4|145065.4|145198.6|145068.6|145207.5|145077.5|145192.5|145062.5|9
1614227170000|2021-02-25 04:26:10|145197.4|145067.4|145202.1|145072.1|145203.3|145073.3|145195.4|145065.4|10
1614227180000|2021-02-25 04:26:20|145203.3|145073.3|145202.9|145072.9|145203.5|145073.5|145189.4|145059.4|22
1614227190000|2021-02-25 04:26:30|145202.3|145072.3|145194.2|145064.2|145203.7|145073.7|145194.2|145064.2|10
1614227200000|2021-02-25 04:26:40|145206|145076|145200.8|145070.8|145206|145076|145191.4|145061.4|15
1614227210000|2021-02-25 04:26:50|145196.6|145066.6|145200.9|145070.9|145207.2|145077.2|145193.4|145063.4|26
1614227220000|2021-02-25 04:27:00|145206.2|145076.2|145204.2|145074.2|145207|145077|145195.4|145065.4|25
1614227230000|2021-02-25 04:27:10|145201.8|145071.8|145197.8|145067.8|145203.3|145073.3|145197.6|145067.6|9
1614227240000|2021-02-25 04:27:20|145198.1|145068.1|145201.9|145071.9|145202.3|145072.3|145195.9|145065.9|15
1614227250000|2021-02-25 04:27:30|145199|145069|145191.7|145061.7|145205.6|145075.6|145191.7|145061.7|10
1614227260000|2021-02-25 04:27:40|145191|145061|145198.2|145068.2|145198.2|145068.2|145189.7|145059.7|15
1614227270000|2021-02-25 04:27:50|145199.2|145069.2|145196.8|145066.8|145206.5|145076.5|145188.7|145058.7|23
1614227280000|2021-02-25 04:28:00|145198.9|145068.9|145201.1|145071.1|145203.6|145073.6|145193.8|145063.8|22
1614227290000|2021-02-25 04:28:10|145195.9|145065.9|145197.5|145067.5|145203.3|145073.3|145193.6|145063.6|19
1614227300000|2021-02-25 04:28:20|145197.8|145067.8|145197.3|145067.3|145204.2|145074.2|145197.3|145067.3|17
1614227310000|2021-02-25 04:28:30|145196.5|145066.5|145197.1|145067.1|145210.4|145080.4|145196.5|145066.5|16
1614227320000|2021-02-25 04:28:40|145194.4|145064.4|145203.6|145073.6|145206.6|145076.6|145194.4|145064.4|19
1614227330000|2021-02-25 04:28:50|145203.5|145073.5|145216.9|145086.9|145216.9|145086.9|145196.6|145066.6|26
1614227340000|2021-02-25 04:29:00|145212.1|145082.1|145205.6|145075.6|145212.1|145082.1|145201.6|145071.6|22
1614227350000|2021-02-25 04:29:10|145206|145076|145210.4|145080.4|145287.4|145100.1|145206|145064|35
1614227360000|2021-02-25 04:29:20|145212.4|145082.4|145202|145072|145212.4|145082.4|145202|145072|15
1614227370000|2021-02-25 04:29:30|145201.5|145071.5|145170.3|145040.3|145228|145082.7|145170.3|144998.5|16
1614227380000|2021-02-25 04:29:40|145170.4|145040.4|145167.8|145037.8|145174.4|145044.4|145164.2|145034.2|10
1614227390000|2021-02-25 04:29:50|145166|145036|145166.6|145036.6|145171.4|145041.4|145164|145034|13
1614227400000|2021-02-25 04:30:00|145164|145034|145165.9|145035.9|145199.1|145038.8|145151.3|144986.1|29
1614227410000|2021-02-25 04:30:10|145161.3|145031.3|145161.7|145031.7|145166.8|145036.8|145153.6|145023.6|25
1614227420000|2021-02-25 04:30:20|145163.4|145033.4|145161.8|145031.8|145165.1|145035.1|145155.6|145025.6|7
1614227430000|2021-02-25 04:30:30|145159.2|145029.2|145163.2|145033.2|145167.4|145037.4|145159.2|145029.2|9
1614227440000|2021-02-25 04:30:40|145161|145031|145161.9|145031.9|145207.4|145036.8|145161|144987.1|7
1614227450000|2021-02-25 04:30:50|145163.2|145033.2|145164.9|145034.9|145164.9|145034.9|145160.1|145030.1|4
1614227460000|2021-02-25 04:31:00|145166.4|145036.4|145159|145029|145169.3|145039.3|145157|145027|23
1614227470000|2021-02-25 04:31:10|145160.8|145030.8|145162.2|145032.2|145166.8|145036.8|145160.7|145030.7|12
1614227480000|2021-02-25 04:31:20|145153.1|145023.1|145152.4|145022.4|145159.6|145029.6|145152.4|145022.4|4
1614227490000|2021-02-25 04:31:30|145157.3|145027.3|145160.8|145030.8|145169.6|145039.6|145148.9|145018.9|15
1614227500000|2021-02-25 04:31:40|145160.9|145030.9|145155.9|145025.9|145170.1|145040.1|145155.9|145025.9|15
1614227510000|2021-02-25 04:31:50|145162.6|145032.6|145155.5|145025.5|145164.2|145034.2|145155.5|145025.5|18
1614227520000|2021-02-25 04:32:00|145153|145023|145166.3|145036.3|145170.3|145040.3|145151.5|145021.5|24
1614227530000|2021-02-25 04:32:10|145163.5|145033.5|145221.4|145019.8|145226.9|145056.2|145149.2|145002.1|26
1614227540000|2021-02-25 04:32:20|145223.3|145015.4|145219|145015.7|145223.3|145016.9|145218.6|145012.4|14
1614227550000|2021-02-25 04:32:30|145219.1|145015.4|145222.4|145019.2|145222.9|145053.2|145178.4|145000|14
1614227560000|2021-02-25 04:32:40|145161.9|145031.9|145181.8|145051.8|145219.4|145055.9|145161.9|145004.3|15
1614227570000|2021-02-25 04:32:50|145184.7|145054.7|145186.5|145056.5|145188.2|145058.2|145184.7|145054.7|9
1614227580000|2021-02-25 04:33:00|145185.9|145055.9|145185.4|145055.4|145189.6|145059.6|145176.1|145046.1|12
1614227590000|2021-02-25 04:33:10|145182.1|145052.1|145197.3|145067.3|145237.7|145072.1|145182.1|145034|23
1614227600000|2021-02-25 04:33:20|145199.1|145069.1|145178.7|145048.7|145249.5|145075.3|145173.5|145028.2|16
1614227610000|2021-02-25 04:33:30|145181|145051|145176.2|145046.2|145181.6|145051.6|145170.9|145040.9|15
1614227620000|2021-02-25 04:33:40|145175.5|145045.5|145184.4|145054.4|145216.8|145054.4|145174.9|145016.3|27
1614227630000|2021-02-25 04:33:50|145181.9|145051.9|145182.3|145052.3|145183.1|145053.1|145181.4|145051.4|7
1614227640000|2021-02-25 04:34:00|145185.4|145055.4|145169.8|145039.8|145190.5|145060.5|145163.5|145033.5|14
1614227650000|2021-02-25 04:34:10|145175.4|145045.4|145183|145053|145183|145053|145165.1|145035.1|27
1614227660000|2021-02-25 04:34:20|145179.3|145049.3|145186.7|145056.7|145186.7|145056.7|145179.3|145049.3|8
1614227670000|2021-02-25 04:34:30|145180.3|145050.3|145206.7|145006|145235.1|145058.2|145161.3|145006|24
1614227680000|2021-02-25 04:34:40|145213.3|145011.1|145174|145044|145218.5|145056.7|145174|145011.1|16
1614227690000|2021-02-25 04:34:50|145172.7|145042.7|145210.5|145003.9|145217.1|145046.9|145171.5|145001.8|14
1614227700000|2021-02-25 04:35:00|145212|145002.3|145179|145049|145212|145054.8|145172.8|145002.3|12
1614227710000|2021-02-25 04:35:10|145175.7|145045.7|145169.9|145039.9|145213.3|145050.9|145168.7|145012.2|16
1614227720000|2021-02-25 04:35:20|145174.2|145044.2|145170.2|145040.2|145174.2|145044.2|145163.8|145033.8|18
1614227730000|2021-02-25 04:35:30|145166.5|145036.5|145162.5|145032.5|145205.3|145038.9|145159.4|144998.8|21
1614227740000|2021-02-25 04:35:40|145162.7|145032.7|145161.8|145031.8|145165.1|145035.1|145159.2|145029.2|18
1614227750000|2021-02-25 04:35:50|145161.7|145031.7|145162.5|145032.5|145163|145033|145158.7|145028.7|7
1614227760000|2021-02-25 04:36:00|145160|145030|145174.6|145044.6|145176.2|145046.2|145156.3|145026.3|11
1614227770000|2021-02-25 04:36:10|145171.6|145041.6|145170.7|145040.7|145174.1|145044.1|145166.7|145036.7|23
1614227780000|2021-02-25 04:36:20|145167.8|145037.8|145165.2|145035.2|145179|145049|145161.2|145031.2|32
1614227790000|2021-02-25 04:36:30|145164.6|145034.6|145167.7|145037.7|145171.1|145041.1|145162.1|145032.1|14
1614227800000|2021-02-25 04:36:40|145154.9|145024.9|145151.3|145021.3|145177.3|145047.3|145145.8|145015.8|23
1614227810000|2021-02-25 04:36:50|145131.3|145001.3|145166.4|145036.4|145168.2|145038.2|145131.3|145001.3|9
1614227820000|2021-02-25 04:37:00|145162.3|145032.3|145160.5|145030.5|145172.6|145042.6|145160.5|145030.5|10
1614227830000|2021-02-25 04:37:10|145159.5|145029.5|145166.5|145036.5|145175.7|145045.7|145159.5|145029.5|28
1614227840000|2021-02-25 04:37:20|145166.1|145036.1|145165.9|145035.9|145168.4|145038.4|145164.6|145034.6|7
1614227850000|2021-02-25 04:37:30|145161.5|145031.5|145168.3|145038.3|145170.1|145040.1|145161.5|145031.5|7
1614227860000|2021-02-25 04:37:40|145164.3|145034.3|145174.1|145044.1|145185.7|145055.7|145164.3|145034.3|6
1614227870000|2021-02-25 04:37:50|145173.6|145043.6|145166.7|145036.7|145173.6|145043.6|145161.1|145031.1|33
1614227880000|2021-02-25 04:38:00|145168.1|145038.1|145166.9|145036.9|145170.5|145040.5|145156.2|145026.2|23
1614227890000|2021-02-25 04:38:10|145167.3|145037.3|145167|145037|145170.6|145040.6|145152.2|145022.2|21
1614227900000|2021-02-25 04:38:20|145169.1|145039.1|145160.3|145030.3|145169.1|145039.1|145154.5|145024.5|7
1614227910000|2021-02-25 04:38:30|145155.4|145025.4|145211.8|145000.6|145211.8|145029.6|145148.8|145000.6|12
1614227920000|2021-02-25 04:38:40|145145.4|145015.4|145161.6|145031.6|145171.9|145041.9|145145.4|145015.4|21
1614227930000|2021-02-25 04:38:50|145159.6|145029.6|145165.8|145035.8|145171|145041|145159.6|145029.6|22
1614227940000|2021-02-25 04:39:00|145166.3|145036.3|145147.5|145017.5|145210|145039.1|145145.6|144983.6|21
1614227950000|2021-02-25 04:39:10|145145|145015|145142.9|145012.9|145190.3|145019.8|145141.7|144985.4|22
1614227960000|2021-02-25 04:39:20|145143|145013|145144.4|145014.4|145149.5|145019.5|145141|145011|19
1614227970000|2021-02-25 04:39:30|145144.2|145014.2|145130|145000|145151.4|145021.4|145130|145000|13
1614227980000|2021-02-25 04:39:40|145136.1|145006.1|145148.2|145018.2|145148.2|145018.2|145136.1|145006.1|14
1614227990000|2021-02-25 04:39:50|145146.5|145016.5|145144.2|145014.2|145154.4|145024.4|145142.6|145012.6|18
1614228000000|2021-02-25 04:40:00|145147.7|145017.7|145157.5|145027.5|145166.7|145036.7|145147.6|145017.6|19
1614228010000|2021-02-25 04:40:10|145156.3|145026.3|145159.7|145029.7|145170|145040|145155.9|145025.9|15
1614228020000|2021-02-25 04:40:20|145159.3|145029.3|145147|145017|145205.7|145036.8|145135.6|144987.5|26
1614228030000|2021-02-25 04:40:30|145149.2|145019.2|145145.6|145015.6|145150.8|145020.8|145145.2|145015.2|9
1614228040000|2021-02-25 04:40:40|145148.9|145018.9|145149.8|145019.8|145185.2|145023.8|145144.5|144985.1|16
1614228050000|2021-02-25 04:40:50|145150.3|145020.3|145160.6|145030.6|145163.8|145033.8|145140|145010|19
1614228060000|2021-02-25 04:41:00|145165.9|145035.9|145160.5|145030.5|145165.9|145035.9|145155.9|145025.9|20
1614228070000|2021-02-25 04:41:10|145159.3|145029.3|145159|145029|145166|145036|145153.7|145023.7|27
1614228080000|2021-02-25 04:41:20|145157.5|145027.5|145160.6|145030.6|145167.7|145037.7|145157.5|145027.5|12
1614228090000|2021-02-25 04:41:30|145167.4|145037.4|145163.2|145033.2|145167.4|145037.4|145160|145030|5
1614228100000|2021-02-25 04:41:40|145160.4|145030.4|145167.2|145037.2|145170.1|145040.1|145157.9|145027.9|13
1614228110000|2021-02-25 04:41:50|145155.1|145025.1|145167|145037|145212.4|145041.3|145155.1|145009.3|17
1614228120000|2021-02-25 04:42:00|145159.8|145029.8|145155.7|145025.7|145171.3|145041.3|145155.4|145025.4|25
1614228130000|2021-02-25 04:42:10|145157.1|145027.1|145161.5|145031.5|145170.8|145040.8|145155.1|145025.1|18
1614228140000|2021-02-25 04:42:20|145169.1|145039.1|145169.7|145039.7|145173|145043|145155.6|145025.6|27
1614228150000|2021-02-25 04:42:30|145166.8|145036.8|145157.4|145027.4|145171.4|145041.4|145157.4|145027.4|21
1614228160000|2021-02-25 04:42:40|145166.6|145036.6|145158.8|145028.8|145166.6|145036.6|145158.8|145028.8|5
1614228170000|2021-02-25 04:42:50|145165.2|145035.2|145162.2|145032.2|145170.9|145040.9|145144|145014|22
1614228180000|2021-02-25 04:43:00|145155.5|145025.5|145149.5|145019.5|145158.2|145028.2|145148.3|145018.3|12
1614228190000|2021-02-25 04:43:10|145149.4|145019.4|145164.9|145034.9|145165.9|145035.9|145136.2|145006.2|22
1614228200000|2021-02-25 04:43:20|145157.8|145027.8|145153.8|145023.8|145162.9|145032.9|145153.2|145023.2|12
1614228210000|2021-02-25 04:43:30|145152.4|145022.4|145168.3|145038.3|145174.5|145044.5|145152.4|145022.4|23
1614228220000|2021-02-25 04:43:40|145167.8|145037.8|145171.7|145041.7|145177.3|145047.3|145162.2|145032.2|25
1614228230000|2021-02-25 04:43:50|145172.5|145042.5|145180.7|145050.7|145180.7|145050.7|145171.9|145041.9|20
1614228240000|2021-02-25 04:44:00|145179.9|145049.9|145173.9|145043.9|145179.9|145049.9|145173.9|145043.9|7
1614228250000|2021-02-25 04:44:10|145173|145043|145176.6|145046.6|145211.6|145046.6|145169|145006.7|17
1614228260000|2021-02-25 04:44:20|145169.8|145039.8|145182|145052|145217.6|145053|145161.9|145004.8|14
1614228270000|2021-02-25 04:44:30|145175.9|145045.9|145183.3|145053.3|145184.3|145054.3|145175.7|145045.7|13
1614228280000|2021-02-25 04:44:40|145182|145052|145217.8|145000.9|145219.7|145054.1|145165.1|144995.8|25
1614228290000|2021-02-25 04:44:50|145211.1|145008.9|145222.9|145013|145222.9|145055.4|145174.1|145007|19
1614228300000|2021-02-25 04:45:00|145232.5|145010.2|145185.5|145055.5|145232.5|145057.5|145182.5|145003.1|13
1614228310000|2021-02-25 04:45:10|145223.4|145021.9|145210.7|145006.8|145223.4|145056.3|145174.1|145006.8|15
1614228320000|2021-02-25 04:45:20|145209.7|145007.9|145164.7|145034.7|145220.2|145034.7|145164.7|145006.7|8
1614228330000|2021-02-25 04:45:30|145164.6|145034.6|145173.2|145043.2|145178.3|145048.3|145164.6|145034.6|7
1614228340000|2021-02-25 04:45:40|145173|145043|145175.4|145045.4|145217.6|145052.1|145164.8|145005.6|21
1614228350000|2021-02-25 04:45:50|145178.8|145048.8|145178.9|145048.9|145178.9|145048.9|145174.2|145044.2|13
1614228360000|2021-02-25 04:46:00|145177.5|145047.5|145176.4|145046.4|145183.4|145053.4|145171.1|145041.1|25
1614228370000|2021-02-25 04:46:10|145175.5|145045.5|145187.8|145057.8|145187.8|145057.8|145163.8|145033.8|24
1614228380000|2021-02-25 04:46:20|145188.2|145058.2|145181.1|145051.1|145188.2|145058.2|145177.2|145047.2|20
1614228390000|2021-02-25 04:46:30|145176.6|145046.6|145175.6|145045.6|145182.3|145052.3|145175.6|145045.6|7
1614228400000|2021-02-25 04:46:40|145175.7|145045.7|145177.3|145047.3|145183|145053|145173|145043|11
1614228410000|2021-02-25 04:46:50|145175.6|145045.6|145187.1|145057.1|145187.1|145057.1|145174.8|145044.8|13
1614228420000|2021-02-25 04:47:00|145169.5|145039.5|145167.3|145037.3|145214.8|145060.8|145167.3|145007.2|20
1614228430000|2021-02-25 04:47:10|145174.2|145044.2|145188.7|145058.7|145224|145058.7|145164.2|145002|17
1614228440000|2021-02-25 04:47:20|145188.3|145058.3|145170.2|145040.2|145223.9|145058.7|145167.4|145009.2|28
1614228450000|2021-02-25 04:47:30|145206.2|145005.2|145211.9|145011.9|145220.8|145046.8|145170.1|145005.2|18
1614228460000|2021-02-25 04:47:40|145212|145011.8|145219.7|145008.1|145221.2|145049.8|145179.8|145008.1|8
1614228470000|2021-02-25 04:47:50|145223|145006.9|145216.2|145013.1|145223|145046.2|145165.5|145006.1|14
1614228480000|2021-02-25 04:48:00|145174.8|145044.8|145224.6|145015.2|145227.8|145053.5|145174.8|145001.4|20
1614228490000|2021-02-25 04:48:10|145222.2|145014.8|145215.9|145005.4|145222.2|145014.8|145209|144996.7|13
1614228500000|2021-02-25 04:48:20|145206.3|145000.1|145185.2|145055.2|145216.8|145056.8|145178.4|145000.1|26
1614228510000|2021-02-25 04:48:30|145185.8|145055.8|145181.4|145051.4|145226.5|145058.7|145181.4|145019.6|13
1614228520000|2021-02-25 04:48:40|145176.8|145046.8|145181.7|145051.7|145225.1|145051.7|145176.8|145021.9|5
1614228530000|2021-02-25 04:48:50|145186.3|145056.3|145182.4|145052.4|145223.6|145056.3|145178.5|145021.3|12
1614228540000|2021-02-25 04:49:00|145180.9|145050.9|145168.1|145038.1|145181.7|145051.7|145162.4|145032.4|14
1614228550000|2021-02-25 04:49:10|145170.9|145040.9|145170.1|145040.1|145203.6|145041|145165.2|144999.8|11
1614228560000|2021-02-25 04:49:20|145169.6|145039.6|145164.9|145034.9|145212.7|145042.9|145162.3|145001.2|12
1614228570000|2021-02-25 04:49:30|145163.2|145033.2|145163.1|145033.1|145208.4|145040|145161.3|144996.3|16
1614228580000|2021-02-25 04:49:40|145201.9|145001.6|145169.3|145039.3|145217.2|145046.2|145154.2|144996.4|22
1614228590000|2021-02-25 04:49:50|145169.4|145039.4|145170.7|145040.7|145203.2|145048.3|145166|145002.5|21
1614228600000|2021-02-25 04:50:00|145204.6|144999.3|145165|145035|145221.6|145043.9|145144.6|144983.2|30
1614228610000|2021-02-25 04:50:10|145169.1|145039.1|145173.5|145043.5|145208.2|145046.2|145169.1|145004.7|16
1614228620000|2021-02-25 04:50:20|145210.7|145009.1|145167.3|145037.3|145210.7|145047.2|145167.3|145000.3|15
1614228630000|2021-02-25 04:50:30|145202.2|145001.9|145168.9|145038.9|145202.2|145043.7|145155.7|145001.2|20
1614228640000|2021-02-25 04:50:40|145163.8|145033.8|145164.6|145034.6|145169.7|145039.7|145160.1|145030.1|11
1614228650000|2021-02-25 04:50:50|145159.8|145029.8|145222.1|145007.5|145222.1|145044.6|145159.8|145007.5|12
1614228660000|2021-02-25 04:51:00|145164.1|145034.1|145167.6|145037.6|145177.1|145047.1|145164.1|145034.1|21
1614228670000|2021-02-25 04:51:10|145167.8|145037.8|145173.9|145043.9|145209.5|145047.9|145166|145005.9|21
1614228680000|2021-02-25 04:51:20|145170.9|145040.9|145166.9|145036.9|145214.8|145055.3|145162.7|144992.7|26
1614228690000|2021-02-25 04:51:30|145168.3|145038.3|145174.5|145044.5|145208.5|145053.7|145160.3|144999.6|19
1614228700000|2021-02-25 04:51:40|145175.4|145045.4|145173.9|145043.9|145176.6|145046.6|145170.8|145040.8|6
1614228710000|2021-02-25 04:51:50|145171.4|145041.4|145173.9|145043.9|145210.3|145047.6|145171.3|145010.1|11
1614228720000|2021-02-25 04:52:00|145172.2|145042.2|145212|145003.9|145220.3|145042.7|145172.1|145002.1|12
1614228730000|2021-02-25 04:52:10|145219.1|145006.7|145223.1|145007.5|145223.6|145012.1|145207.5|144992.3|18
1614228740000|2021-02-25 04:52:20|145224|145008.3|145219|145010.6|145224|145011.7|145217.7|145008.3|12
1614228750000|2021-02-25 04:52:30|145218.9|145010.5|145212.7|144996.7|145218.9|145050.5|145168|144985.9|14
1614228760000|2021-02-25 04:52:40|145215.1|144996.5|145175.5|145045.5|145220.9|145051.6|145171.4|144993.3|30
1614228770000|2021-02-25 04:52:50|145177.4|145047.4|145178|145048|145212|145052.1|145167.2|145005.8|35
1614228780000|2021-02-25 04:53:00|145175|145045|145184.6|145054.6|145219.8|145054.6|145173.3|145016.3|5
1614228790000|2021-02-25 04:53:10|145184.4|145054.4|145219.7|145015.7|145220.5|145055.1|145170.5|145011.6|18
1614228800000|2021-02-25 04:53:20|145212.5|145010.8|145228.2|144992.5|145228.5|145048.6|145177.7|144968.2|11
1614228810000|2021-02-25 04:53:30|145222.7|144993.4|145226|144984|145229.1|144999.5|145222|144980|10
1614228820000|2021-02-25 04:53:40|145223.4|144984.4|145217.2|144999.2|145224|145047.9|145176.2|144972|19
1614228830000|2021-02-25 04:53:50|145218.4|144999.3|145178.8|145048.8|145218.4|145051.3|145171.4|144999.3|20
1614228840000|2021-02-25 04:54:00|145179.4|145049.4|145177.3|145047.3|145180.9|145050.9|145174.2|145044.2|14
1614228850000|2021-02-25 04:54:10|145208.3|145008.2|145199.6|144997.9|145219.3|145033.4|145163|144996.6|15
1614228860000|2021-02-25 04:54:20|145160.1|145030.1|145187|144945|145207.2|145030.4|145140.9|144944.4|17
1614228870000|2021-02-25 04:54:30|145195.5|144953.5|145186.6|144944.6|145201.5|144973|145182.3|144940.3|26
1614228880000|2021-02-25 04:54:40|145182.9|144940.9|145186.8|144944.8|145198.3|144956.3|145181.7|144939.7|21
1614228890000|2021-02-25 04:54:50|145187.5|144945.5|145180.7|144976|145194.5|145014.8|145144.8|144938.2|19
1614228900000|2021-02-25 04:55:00|145178.8|144963.7|145183.5|144976.5|145197.2|144981.6|145178.8|144963.7|11
1614228910000|2021-02-25 04:55:10|145185.4|144976.6|145185.4|144979.3|145195.2|144981.6|145184.1|144974.8|8
1614228920000|2021-02-25 04:55:20|145146|145016|145141.3|145011.3|145149.7|145019.7|145141|145011|12
1614228930000|2021-02-25 04:55:30|145181.1|144979.8|145151.3|145021.3|145202.7|145026.3|145146.5|144977.8|16
1614228940000|2021-02-25 04:55:40|145148.9|145018.9|145148.7|145018.7|145194|145025.3|145143.9|144974.6|14
1614228950000|2021-02-25 04:55:50|145185.6|144981.1|145186.4|144985.2|145186.4|145019.2|145142.1|144975.9|13
1614228960000|2021-02-25 04:56:00|145150.9|145020.9|145147.3|145017.3|145194.3|145021.4|145147.3|144982.6|13
1614228970000|2021-02-25 04:56:10|145145|145015|145148.9|145018.9|145162.1|145032.1|145143.1|145013.1|13
1614228980000|2021-02-25 04:56:20|145148.8|145018.8|145140.6|145010.6|145155.3|145025.3|145140.6|145010.6|12
1614228990000|2021-02-25 04:56:30|145140.7|145010.7|145156.3|145026.3|145158.3|145028.3|145140.3|145010.3|19
1614229000000|2021-02-25 04:56:40|145155.9|145025.9|145154.9|145024.9|145156.5|145026.5|145154.9|145024.9|3
1614229010000|2021-02-25 04:56:50|145161.6|145031.6|145137.1|145007.1|145161.6|145031.6|145137.1|145007.1|16
1614229020000|2021-02-25 04:57:00|145140.7|145010.7|145142.9|145012.9|145153.4|145023.4|145136.5|145006.5|28
1614229030000|2021-02-25 04:57:10|145142.3|145012.3|145149|145019|145151.4|145021.4|145142.3|145012.3|7
1614229040000|2021-02-25 04:57:20|145148.1|145018.1|145147.9|145017.9|145148.5|145018.5|145145.9|145015.9|7
1614229050000|2021-02-25 04:57:30|145148|145018|145142.3|145012.3|145153.1|145023.1|145142.3|145012.3|8
1614229060000|2021-02-25 04:57:40|145157|145027|145146|145016|145163.9|145033.9|145145.9|145015.9|16
1614229070000|2021-02-25 04:57:50|145140.5|145010.5|145217.8|145007.9|145219.5|145041.4|145140.5|145000.1|25
1614229080000|2021-02-25 04:58:00|145224.9|145012.4|145237.5|145007.7|145237.5|145060.2|145186.2|144998.7|23
1614229090000|2021-02-25 04:58:10|145233.7|145005.2|145228.1|145025.2|145245.4|145062.1|145177.7|144990.7|25
1614229100000|2021-02-25 04:58:20|145225.8|145025.1|145227|145017.8|145227.5|145025.1|145225.8|145017.8|4
1614229110000|2021-02-25 04:58:30|145190.4|145060.4|145235.7|145027.4|145240.1|145061.1|145184.7|145027.4|7
1614229120000|2021-02-25 04:58:40|145237.7|145023.6|145228.7|145021|145237.7|145062.1|145192.1|145021|5
1614229130000|2021-02-25 04:58:50|145230.1|144988.1|145237.2|145036.6|145245.3|145076.4|145190.1|144988.1|20
1614229140000|2021-02-25 04:59:00|145201.3|145071.3|145265.4|145042.3|145265.4|145077.2|145198.5|145026.9|31
1614229150000|2021-02-25 04:59:10|145263.3|145040.1|145256.7|145041.2|145266.3|145044.7|145256.7|145039.7|11
1614229160000|2021-02-25 04:59:20|145256.8|145041.1|145204.9|145074.9|145257.3|145075.3|145204.9|145040|12
1614229170000|2021-02-25 04:59:30|145204.7|145074.7|145258|145054.7|145273.6|145074.7|145204.7|145031.7|18
1614229180000|2021-02-25 04:59:40|145259.8|145055.5|145225.5|145095.5|145265.7|145100.4|145225.5|145055.5|8
1614229190000|2021-02-25 04:59:50|145226|145096|145218|145088|145226.6|145096.6|145218|145088|12
1614229200000|2021-02-25 05:00:00|145216.7|145086.7|145166.8|145036.8|145236.3|145091.9|145163.6|144979|27
1614229210000|2021-02-25 05:00:10|145190.9|145060.9|145218.4|144990.9|145230.1|145063.2|145190.9|144990.9|10
1614229220000|2021-02-25 05:00:20|145206.5|144989.7|145219.5|145006.5|145234.1|145009.1|145206.5|144989.7|15
1614229230000|2021-02-25 05:00:30|145230.7|145012.4|145166.5|145036.5|145230.7|145053|145166.4|145005.2|9
1614229240000|2021-02-25 05:00:40|145178|145048|145235.4|145014.6|145237.8|145048|145165.6|144995.6|13
1614229250000|2021-02-25 05:00:50|145236.7|145013.9|145238.5|145024|145240.3|145025.4|145229.9|145013.3|17
1614229260000|2021-02-25 05:01:00|145236.8|145023.5|145185.8|145055.8|145236.9|145066.7|145185.7|145023.5|14
1614229270000|2021-02-25 05:01:10|145213.2|145011.5|145191.4|145061.4|145230.9|145064.2|145181.1|145011.5|17
1614229280000|2021-02-25 05:01:20|145244.1|145020.8|145186.3|145056.3|145244.1|145064|145186.3|145020.8|7
1614229290000|2021-02-25 05:01:30|145233.4|145023.9|145224.7|145019.6|145233.4|145056.1|145161.2|145007|20
1614229300000|2021-02-25 05:01:40|145220.5|145018.5|145175|145045|145220.9|145046.5|145175|145014.1|5
1614229310000|2021-02-25 05:01:50|145175.2|145045.2|145179.9|145049.9|145214.1|145051.9|145173.6|145012.9|9
1614229320000|2021-02-25 05:02:00|145179.1|145049.1|145171.4|145041.4|145179.2|145049.2|145171.4|145041.4|5
1614229330000|2021-02-25 05:02:10|145178|145048|145221.1|145021.1|145221.3|145054.9|145167.1|145019.9|7
1614229340000|2021-02-25 05:02:20|145183.4|145053.4|145215.7|145011.7|145222.8|145057.8|145177.3|145010|28
1614229350000|2021-02-25 05:02:30|145218.8|145011.2|145180.3|145050.3|145222.3|145051.8|145175|144999.9|27
1614229360000|2021-02-25 05:02:40|145178.7|145048.7|145182|145052|145183.7|145053.7|145176.2|145046.2|5
1614229370000|2021-02-25 05:02:50|145180|145050|145177.4|145047.4|145216.3|145054.4|145177.1|145015.1|14
1614229380000|2021-02-25 05:03:00|145181.1|145051.1|145228|145025|145229.4|145058.7|145177.3|145012.5|26
1614229390000|2021-02-25 05:03:10|145168|145038|145223.7|145020.9|145230.7|145060.1|145157.2|145018.9|9
1614229400000|2021-02-25 05:03:20|145186.4|145056.4|145180.7|145050.7|145224.7|145063.5|145172.9|145008.8|24
1614229410000|2021-02-25 05:03:30|145179.5|145049.5|145179.4|145049.4|145224|145059.3|145166.6|145002.5|24
1614229420000|2021-02-25 05:03:40|145178.1|145048.1|145191.9|145061.9|145230.8|145061.9|145178.1|145008.2|18
1614229430000|2021-02-25 05:03:50|145230.9|145028|145190.7|145060.7|145232.1|145063|145190.6|145027.8|6
1614229440000|2021-02-25 05:04:00|145189.6|145059.6|145233.9|145022.3|145241.3|145063.9|145189.6|145021.1|18
1614229450000|2021-02-25 05:04:10|145237.7|145021.2|145220.7|145006.2|145240.5|145021.2|145220.3|145003.5|19
1614229460000|2021-02-25 05:04:20|145220.6|145012|145188.7|145058.7|145234.3|145070|145187.2|145012|21
1614229470000|2021-02-25 05:04:30|145184.8|145054.8|145193.1|145063.1|145193.1|145063.1|145184|145054|10
1614229480000|2021-02-25 05:04:40|145190.4|145060.4|145191.7|145061.7|145192.5|145062.5|145188.5|145058.5|6
1614229490000|2021-02-25 05:04:50|145192.7|145062.7|145179.4|145049.4|145239.1|145063.3|145178.7|145028.7|12
1614229500000|2021-02-25 05:05:00|145176.3|145046.3|145182.1|145052.1|145218.6|145069.7|145176.3|145013.4|15
1614229510000|2021-02-25 05:05:10|145184.1|145054.1|145221.1|145010.7|145221.8|145054.1|145170.5|144998.9|25
1614229520000|2021-02-25 05:05:20|145176.5|145046.5|145182.5|145052.5|145223|145054.5|145176.5|145020.7|13
1614229530000|2021-02-25 05:05:30|145182.4|145052.4|145219.2|145016.6|145220.1|145052.4|145179.2|145015.5|12
1614229540000|2021-02-25 05:05:40|145216.7|145016.4|145218.5|145013.7|145219.9|145017.7|145214|145012.8|10
1614229550000|2021-02-25 05:05:50|145218.6|145012.2|145182.1|145052.1|145219.1|145053.2|145179.4|145012.2|9
1614229560000|2021-02-25 05:06:00|145220.2|145015.4|145185.5|145055.5|145220.5|145056.2|145179.3|145013.1|21
1614229570000|2021-02-25 05:06:10|145181.4|145051.4|145223|145021|145223.4|145053.4|145181.3|145019.8|6
1614229580000|2021-02-25 05:06:20|145185.5|145055.5|145176.5|145046.5|145218|145058.7|145176.5|145015.9|9
1614229590000|2021-02-25 05:06:30|145175.1|145045.1|145206.1|144996.3|145211.7|145053.2|145154.4|144992.9|18
1614229600000|2021-02-25 05:06:40|145219.4|144996.7|145216.5|145012.2|145219.4|145051.9|145161.3|144996.7|35
1614229610000|2021-02-25 05:06:50|145217.6|145010.3|145244.5|145002.5|145244.5|145010.3|145205.8|145000.4|9
1614229620000|2021-02-25 05:07:00|145173|145043|145223.7|145002.8|145223.7|145044.3|145166|145002.8|9
1614229630000|2021-02-25 05:07:10|145176.4|145046.4|145183.2|145053.2|145221.2|145053.2|145174.7|145015.7|14
1614229640000|2021-02-25 05:07:20|145178.2|145048.2|145183.1|145053.1|145185.1|145055.1|145178.2|145048.2|9
1614229650000|2021-02-25 05:07:30|145188|145058|145187.1|145057.1|145224.6|145060.6|145186.1|145019.4|12
1614229660000|2021-02-25 05:07:40|145185.6|145055.6|145186.4|145056.4|145221.5|145058.4|145185.1|145017.7|10
1614229670000|2021-02-25 05:07:50|145179.7|145049.7|145215|145011.6|145218.1|145054.5|145178.9|145011.6|13
1614229680000|2021-02-25 05:08:00|145208.6|145004.1|145178.9|145048.9|145221.6|145053.6|145171.1|144998.7|16
1614229690000|2021-02-25 05:08:10|145179.2|145049.2|145215.6|145010.4|145215.6|145066.4|145179.2|145009.1|19
1614229700000|2021-02-25 05:08:20|145172.4|145042.4|145170.9|145040.9|145219.7|145046.9|145170.5|145018.4|14
1614229710000|2021-02-25 05:08:30|145170.7|145040.7|145178.2|145048.2|145216.5|145052.2|145170.7|145008.7|16
1614229720000|2021-02-25 05:08:40|145176.3|145046.3|145186.3|145056.3|145229.6|145056.3|145175.3|145002.3|8
1614229730000|2021-02-25 05:08:50|145183.1|145053.1|145173.3|145043.3|145220|145053.1|145169.7|145005.2|11
1614229740000|2021-02-25 05:09:00|145170.4|145040.4|145234.6|145016|145234.6|145040.4|145170.4|145016|9
1614229750000|2021-02-25 05:09:10|145228.5|145015.5|145183.3|145053.3|145232.6|145055.7|145183.1|145015.5|20
1614229760000|2021-02-25 05:09:20|145182.9|145052.9|145209.4|145008.2|145219.4|145065.1|145172.7|145008.2|24
1614229770000|2021-02-25 05:09:30|145215.5|145008.1|145163.8|145033.8|145215.5|145049.6|145163.7|145008.1|10
1614229780000|2021-02-25 05:09:40|145163.6|145033.6|145176.5|145046.5|145181.7|145051.7|145163.5|145033.5|7
1614229790000|2021-02-25 05:09:50|145176.4|145046.4|145176.9|145046.9|145179.4|145049.4|145175.4|145045.4|7
1614229800000|2021-02-25 05:10:00|145173.5|145043.5|145186.7|145056.7|145232.8|145068.5|145170.7|145015.8|21
1614229810000|2021-02-25 05:10:10|145186.6|145056.6|145171.8|145041.8|145191.3|145061.3|145171.8|145041.8|11
1614229820000|2021-02-25 05:10:20|145172.6|145042.6|145176.3|145046.3|145182.9|145052.9|145172.6|145042.6|12
1614229830000|2021-02-25 05:10:30|145174.8|145044.8|145162.7|145032.7|145205.3|145044.8|145162.7|145000.5|13
1614229840000|2021-02-25 05:10:40|145162.8|145032.8|145159.6|145029.6|145174.3|145044.3|145159.6|145029.6|13
1614229850000|2021-02-25 05:10:50|145159.5|145029.5|145177.3|145047.3|145218.7|145050.9|145158.4|145012.8|9
1614229860000|2021-02-25 05:11:00|145176.4|145046.4|145186.1|145056.1|145232|145056.1|145176.4|145009.2|16
1614229870000|2021-02-25 05:11:10|145191|145061|145176.5|145046.5|145233.3|145061|145176.5|145009|20
1614229880000|2021-02-25 05:11:20|145176.6|145046.6|145171.2|145041.2|145221.3|145057.4|145169.5|145004.5|30
1614229890000|2021-02-25 05:11:30|145169.5|145039.5|145180.1|145050.1|145223.7|145053.6|145167.6|145008.1|24
1614229900000|2021-02-25 05:11:40|145180.8|145050.8|145174.1|145044.1|145186.2|145056.2|145174.1|145044.1|14
1614229910000|2021-02-25 05:11:50|145174.2|145044.2|145168.4|145038.4|145209.9|145045.4|145168|145007.7|18
1614229920000|2021-02-25 05:12:00|145168.8|145038.8|145185|145055|145230.6|145056.4|145168.8|145006.9|13
1614229930000|2021-02-25 05:12:10|145184.9|145054.9|145211.3|145008.8|145225.4|145063.8|145180.3|145008.8|9
1614229940000|2021-02-25 05:12:20|145213.1|145012.7|145177.8|145047.8|145213.1|145050.2|145163.9|145012.7|12
1614229950000|2021-02-25 05:12:30|145176.1|145046.1|145148.4|145018.4|145218.8|145052.8|145147|144994.2|27
1614229960000|2021-02-25 05:12:40|145150.5|145020.5|145149.6|145019.6|145150.5|145020.5|145144|145014|12
1614229970000|2021-02-25 05:12:50|145146.1|145016.1|145140.5|145010.5|145147.7|145017.7|145140|145010|9
1614229980000|2021-02-25 05:13:00|145140.9|145010.9|145137.7|145007.7|145177.4|145011.3|145132.6|144975.7|17
1614229990000|2021-02-25 05:13:10|145139.6|145009.6|145137.3|145007.3|145170|145009.6|145129.7|144957.9|28
1614230000000|2021-02-25 05:13:20|145134.7|145004.7|145126.5|144996.5|145142|145012|145122.1|144992.1|15
1614230010000|2021-02-25 05:13:30|145129|144999|145113.9|144983.9|145167.7|145000.3|145105.8|144937.1|27
1614230020000|2021-02-25 05:13:40|145114.2|144984.2|145134.5|144925.4|145159.3|144984.2|145103.2|144912.1|11
1614230030000|2021-02-25 05:13:50|145134.8|144930.3|145133.3|144932.8|145134.8|144934.1|145133|144930.3|4
1614230040000|2021-02-25 05:14:00|145100.2|144970.2|145113.6|144983.6|145153.2|144990.2|145099.1|144945.2|13
1614230050000|2021-02-25 05:14:10|145114|144984|145106.8|144976.8|145148.4|144993.3|145106.8|144946.2|10
1614230060000|2021-02-25 05:14:20|145099.5|144969.5|145111.3|144981.3|145116.5|144986.5|145092.7|144962.7|15
1614230070000|2021-02-25 05:14:30|145148.5|144945|145103.8|144973.8|145152|144992.6|145103.8|144940|9
1614230080000|2021-02-25 05:14:40|145106.6|144976.6|145122.6|144992.6|145161.8|144996.8|145106.6|144945.8|13
1614230090000|2021-02-25 05:14:50|145126.3|144996.3|145124.1|144994.1|145162.2|144998.9|145122.2|144961.9|12
1614230100000|2021-02-25 05:15:00|145127.3|144997.3|145117|144987|145182|145010.8|145115|144965.3|20
1614230110000|2021-02-25 05:15:10|145120|144990|145112|144982|145120.2|144990.2|145104.3|144974.3|11
1614230120000|2021-02-25 05:15:20|145108.4|144978.4|145113.3|144983.3|145113.3|144983.3|145108.4|144978.4|2
1614230130000|2021-02-25 05:15:30|145114|144984|145104.4|144974.4|145154.2|144991.9|145104.4|144952.6|13
1614230140000|2021-02-25 05:15:40|145094.1|144964.1|145109.2|144979.2|145114.2|144984.2|145094.1|144964.1|7
1614230150000|2021-02-25 05:15:50|145111.9|144981.9|145119.1|144989.1|145122.5|144992.5|145111.7|144981.7|9
1614230160000|2021-02-25 05:16:00|145118.2|144988.2|145104.1|144974.1|145175|144988.2|145090.2|144933|7
1614230170000|2021-02-25 05:16:10|145104|144974|145116.3|144986.3|145117.5|144987.5|145101.1|144971.1|6
1614230180000|2021-02-25 05:16:20|145110.8|144980.8|145115.3|144985.3|145116.7|144986.7|145110.8|144980.8|11
1614230190000|2021-02-25 05:16:30|145112.8|144982.8|145112|144982|145118.1|144988.1|145112|144982|9
1614230200000|2021-02-25 05:16:40|145110.9|144980.9|145097|144967|145117.2|144987.2|145097|144967|16
1614230210000|2021-02-25 05:16:50|145086.6|144956.6|145106.5|144976.5|145117.1|144987.1|145086.6|144956.6|11
1614230220000|2021-02-25 05:17:00|145106.6|144976.6|145091.3|144961.3|145106.6|144976.6|145091.2|144961.2|13
1614230230000|2021-02-25 05:17:10|145091.2|144961.2|145111.9|144981.9|145113.3|144983.3|145084|144954|14
1614230240000|2021-02-25 05:17:20|145112.7|144982.7|145109.7|144979.7|145116|144986|145099.3|144969.3|16
1614230250000|2021-02-25 05:17:30|145108.2|144978.2|145118.4|144988.4|145119.1|144989.1|145106.8|144976.8|12
1614230260000|2021-02-25 05:17:40|145117.8|144987.8|145125|144995|145125|144995|145100.8|144970.8|8
1614230270000|2021-02-25 05:17:50|145123.4|144993.4|145128.7|144998.7|145128.7|144998.7|145121|144991|17
1614230280000|2021-02-25 05:18:00|145132.4|145002.4|145148.7|144947.4|145169.1|145002.4|145098.7|144927.1|24
1614230290000|2021-02-25 05:18:10|145109.5|144979.5|145109.7|144979.7|145153.7|144985.7|145109.5|144947.7|14
1614230300000|2021-02-25 05:18:20|145112.2|144982.2|145114.8|144984.8|145118.8|144988.8|145099.9|144969.9|25
1614230310000|2021-02-25 05:18:30|145114.6|144984.6|145112.1|144982.1|145119.5|144989.5|145107.1|144977.1|19
1614230320000|2021-02-25 05:18:40|145109.4|144979.4|145123.8|144993.8|145125.5|144995.5|145106.6|144976.6|12
1614230330000|2021-02-25 05:18:50|145123.1|144993.1|145107.9|144977.9|145128.6|144998.6|145104.3|144974.3|17
1614230340000|2021-02-25 05:19:00|145107.3|144977.3|145050.4|144817.7|145113.8|144979.2|145038.5|144808.3|27
1614230350000|2021-02-25 05:19:10|145059.1|144817.1|145053.2|144835.3|145060|144835.3|145042.9|144816.1|24
1614230360000|2021-02-25 05:19:20|145056.8|144833.2|145044.5|144827.9|145059.1|144835|145044.5|144827.9|14
1614230370000|2021-02-25 05:19:30|145048.5|144828.5|145045.6|144839.9|145060.6|144841.9|145044.5|144820.4|15
1614230380000|2021-02-25 05:19:40|145042.7|144839.8|145052|144846.7|145056|144884.3|144977.7|144839.3|13
1614230390000|2021-02-25 05:19:50|145051.6|144845.6|145054.9|144840.2|145062.9|144887.4|145005.5|144840.2|19
1614230400000|2021-02-25 05:20:00|144995.2|144865.2|144968.1|144838.1|145037.1|144865.2|144967.4|144817|28
1614230410000|2021-02-25 05:20:10|144965.8|144835.8|144914|144784|144976.5|144835.8|144913.1|144752.1|26
1614230420000|2021-02-25 05:20:20|144915.8|144785.8|144899|144769|144920|144790|144893.8|144763.8|22
1614230430000|2021-02-25 05:20:30|144900.1|144770.1|144894.7|144764.7|144902.5|144772.5|144894|144764|15
1614230440000|2021-02-25 05:20:40|144895.3|144765.3|144901.8|144771.8|144901.8|144771.8|144895.3|144765.3|19
1614230450000|2021-02-25 05:20:50|144899.8|144769.8|144892.2|144762.2|144899.8|144769.8|144892.2|144762.2|15
1614230460000|2021-02-25 05:21:00|144891.3|144761.3|144897.8|144767.8|144900.3|144770.3|144886.9|144756.9|15
1614230470000|2021-02-25 05:21:10|144897.4|144767.4|144895.3|144765.3|144897.4|144767.4|144891.1|144761.1|9
1614230480000|2021-02-25 05:21:20|144898.6|144768.6|144937.1|144807.1|144938.2|144808.2|144887.8|144757.8|31
1614230490000|2021-02-25 05:21:30|144942|144812|144940.8|144810.8|144949.2|144819.2|144935.9|144805.9|17
1614230500000|2021-02-25 05:21:40|144944.3|144814.3|144912.2|144782.2|144944.3|144814.3|144912.2|144782.2|20
1614230510000|2021-02-25 05:21:50|144908.5|144778.5|144905.2|144775.2|144910.5|144780.5|144902.8|144772.8|12
1614230520000|2021-02-25 05:22:00|144904.9|144774.9|144907.6|144777.6|144909.9|144779.9|144904.9|144774.9|13
1614230530000|2021-02-25 05:22:10|144911.9|144781.9|144908.2|144778.2|144913.2|144783.2|144907.7|144777.7|11
1614230540000|2021-02-25 05:22:20|144910.3|144780.3|144916.3|144786.3|144917.9|144787.9|144904.8|144774.8|12
1614230550000|2021-02-25 05:22:30|144914.3|144784.3|144917.4|144787.4|144917.4|144787.4|144912.7|144782.7|8
1614230560000|2021-02-25 05:22:40|144915.5|144785.5|144911.2|144781.2|144915.5|144785.5|144911.2|144781.2|3
1614230570000|2021-02-25 05:22:50|144913.1|144783.1|144915.6|144785.6|144917.5|144787.5|144911.4|144781.4|9
1614230580000|2021-02-25 05:23:00|144905.3|144775.3|144946.9|144816.9|144949.5|144819.5|144905.3|144775.3|20
1614230590000|2021-02-25 05:23:10|144947.3|144817.3|144928.2|144798.2|144949.4|144819.4|144924.4|144794.4|21
1614230600000|2021-02-25 05:23:20|144927.8|144797.8|144915.4|144785.4|144927.8|144797.8|144912.9|144782.9|22
1614230610000|2021-02-25 05:23:30|144903.8|144773.8|144914.3|144784.3|144915.2|144785.2|144898|144768|8
1614230620000|2021-02-25 05:23:40|144914.2|144784.2|144915.8|144785.8|144915.8|144785.8|144909.8|144779.8|4
1614230630000|2021-02-25 05:23:50|144914.2|144784.2|144916.4|144786.4|144917|144787|144914.1|144784.1|7
1614230640000|2021-02-25 05:24:00|144913|144783|144909.2|144779.2|144913.1|144783.1|144909.2|144779.2|9
1614230650000|2021-02-25 05:24:10|144909.3|144779.3|144913|144783|144915.9|144785.9|144909.3|144779.3|10
1614230660000|2021-02-25 05:24:20|144908.3|144778.3|144911.5|144781.5|144913.6|144783.6|144904.3|144774.3|9
1614230670000|2021-02-25 05:24:30|144908.6|144778.6|144910|144780|144913.1|144783.1|144908.6|144778.6|6
1614230680000|2021-02-25 05:24:40|144911.5|144781.5|144905.1|144775.1|144912.7|144782.7|144905.1|144775.1|9
1614230690000|2021-02-25 05:24:50|144905.2|144775.2|144894.7|144764.7|144907.7|144777.7|144894.7|144764.7|7
1614230700000|2021-02-25 05:25:00|144911.2|144781.2|144911.4|144781.4|144917.2|144787.2|144908.7|144778.7|10
1614230710000|2021-02-25 05:25:10|144908.4|144778.4|144910.7|144780.7|144914.3|144784.3|144908.4|144778.4|10
1614230720000|2021-02-25 05:25:20|144908.6|144778.6|144908.2|144778.2|144910.8|144780.8|144908.2|144778.2|5
1614230730000|2021-02-25 05:25:30|144907.2|144777.2|144907.4|144777.4|144909.7|144779.7|144903.3|144773.3|6
1614230740000|2021-02-25 05:25:40|144906|144776|144904.6|144774.6|144908|144778|144904.6|144774.6|9
1614230750000|2021-02-25 05:25:50|144904.5|144774.5|144906.9|144776.9|144913.6|144783.6|144896|144766|8
1614230760000|2021-02-25 05:26:00|144893.1|144763.1|144901.8|144771.8|144901.8|144771.8|144893.1|144763.1|7
1614230770000|2021-02-25 05:26:10|144896.6|144766.6|144897.8|144767.8|144903.3|144773.3|144895.8|144765.8|5
1614230780000|2021-02-25 05:26:20|144895.1|144765.1|144907.1|144777.1|144907.8|144777.8|144894.7|144764.7|8
1614230790000|2021-02-25 05:26:30|144905.6|144775.6|144902.9|144772.9|144908.3|144778.3|144902.9|144772.9|5
1614230800000|2021-02-25 05:26:40|144905.7|144775.7|144903|144773|144905.7|144775.7|144900.1|144770.1|5
1614230810000|2021-02-25 05:26:50|144904|144774|144937.1|144807.1|144945.2|144815.2|144904|144774|23
1614230820000|2021-02-25 05:27:00|144946|144816|144941.9|144811.9|144946|144816|144941.9|144811.9|13
1614230830000|2021-02-25 05:27:10|144944|144814|144920.6|144790.6|144944|144814|144915.4|144785.4|16
1614230840000|2021-02-25 05:27:20|144914.7|144784.7|144912.7|144782.7|144938.7|144808.7|144912.5|144782.5|16
1614230850000|2021-02-25 05:27:30|144912.8|144782.8|144901.9|144771.9|144916.5|144786.5|144901.9|144771.9|6
1614230860000|2021-02-25 05:27:40|144900.7|144770.7|144926.4|144796.4|144927.8|144797.8|144900.7|144770.7|18
1614230870000|2021-02-25 05:27:50|144924.5|144794.5|144946.4|144816.4|144952.2|144822.2|144915.5|144785.5|28
1614230880000|2021-02-25 05:28:00|144939.1|144809.1|144947.9|144817.9|144947.9|144817.9|144939.1|144809.1|12
1614230890000|2021-02-25 05:28:10|144948.5|144818.5|144935.3|144805.3|144948.5|144818.5|144935.3|144805.3|14
1614230900000|2021-02-25 05:28:20|144934.5|144804.5|144948.2|144818.2|144953.7|144823.7|144934.5|144804.5|21
1614230910000|2021-02-25 05:28:30|144948.4|144818.4|144941.5|144811.5|144954.3|144824.3|144941.4|144811.4|11
1614230920000|2021-02-25 05:28:40|144943.7|144813.7|144925.8|144795.8|144943.7|144813.7|144925.8|144795.8|14
1614230930000|2021-02-25 05:28:50|144924.7|144794.7|144906.5|144776.5|144925|144795|144906.5|144776.5|11
1614230940000|2021-02-25 05:29:00|144906.1|144776.1|144905.9|144775.9|144906.1|144776.1|144902.8|144772.8|6
1614230950000|2021-02-25 05:29:10|144906.9|144776.9|144905.4|144775.4|144906.9|144776.9|144904.3|144774.3|8
1614230960000|2021-02-25 05:29:20|144903.8|144773.8|144911.4|144781.4|144911.6|144781.6|144900.1|144770.1|14
1614230970000|2021-02-25 05:29:30|144905.5|144775.5|144905.3|144775.3|144908|144778|144895.2|144765.2|19
1614230980000|2021-02-25 05:29:40|144905.4|144775.4|144901.3|144771.3|144905.4|144775.4|144901.3|144771.3|6
1614230990000|2021-02-25 05:29:50|144900.5|144770.5|144905.4|144775.4|144905.4|144775.4|144899.3|144769.3|11
1614231000000|2021-02-25 05:30:00|144904.3|144774.3|144904.5|144774.5|144906.2|144776.2|144902.4|144772.4|14
1614231010000|2021-02-25 05:30:10|144904.2|144774.2|144903.7|144773.7|144907.1|144777.1|144903.4|144773.4|8
1614231020000|2021-02-25 05:30:20|144894.3|144764.3|144895.3|144765.3|144896.7|144766.7|144894.3|144764.3|4
1614231030000|2021-02-25 05:30:30|144893.1|144763.1|144899.5|144769.5|144899.5|144769.5|144892.9|144762.9|12
1614231040000|2021-02-25 05:30:40|144902.7|144772.7|144889.4|144759.4|144908.8|144778.8|144889.4|144759.4|8
1614231050000|2021-02-25 05:30:50|144893.1|144763.1|144896.4|144766.4|144901.1|144771.1|144893.1|144763.1|6
1614231060000|2021-02-25 05:31:00|144897.7|144767.7|144899|144769|144900.9|144770.9|144897.2|144767.2|8
1614231070000|2021-02-25 05:31:10|144903.5|144773.5|144910.8|144780.8|144910.8|144780.8|144895.1|144765.1|7
1614231080000|2021-02-25 05:31:20|144910.3|144780.3|144901.3|144771.3|144929|144799|144901.3|144771.3|7
1614231090000|2021-02-25 05:31:30|144903.2|144773.2|144904.2|144774.2|144909.7|144779.7|144903.2|144773.2|5
1614231100000|2021-02-25 05:31:40|144904.1|144774.1|144919.1|144789.1|144919.1|144789.1|144904.1|144774.1|13
1614231110000|2021-02-25 05:31:50|144917|144787|144942.2|144812.2|144942.2|144812.2|144917|144787|16
1614231120000|2021-02-25 05:32:00|144941.4|144811.4|144915.2|144785.2|144941.4|144811.4|144915.2|144785.2|13
1614231130000|2021-02-25 05:32:10|144920.6|144790.6|144912|144782|144942.6|144793.2|144905.2|144741.3|17
1614231140000|2021-02-25 05:32:20|144911.8|144781.8|144905.2|144775.2|144913.5|144783.5|144905.2|144775.2|16
1614231150000|2021-02-25 05:32:30|144905|144775|144902.5|144772.5|144908|144778|144902.5|144772.5|9
1614231160000|2021-02-25 05:32:40|144909.1|144779.1|144906.6|144776.6|144911.2|144781.2|144906.6|144776.6|7
1614231170000|2021-02-25 05:32:50|144905.4|144775.4|144905.8|144775.8|144906|144776|144904.8|144774.8|4
1614231180000|2021-02-25 05:33:00|144898.3|144768.3|144904.9|144774.9|144908.7|144778.7|144898.3|144768.3|7
1614231190000|2021-02-25 05:33:10|144899.9|144769.9|144905.5|144775.5|144925.5|144795.5|144896.7|144766.7|7
1614231200000|2021-02-25 05:33:20|144901.1|144771.1|144924.1|144794.1|144926.9|144796.9|144899.2|144769.2|15
1614231210000|2021-02-25 05:33:30|144925|144795|144927.7|144797.7|144928.5|144798.5|144922.3|144792.3|9
1614231220000|2021-02-25 05:33:40|144925.2|144795.2|144904.6|144774.6|144932.5|144802.5|144904.6|144774.6|15
1614231230000|2021-02-25 05:33:50|144903.2|144773.2|144906.3|144776.3|144906.3|144776.3|144903.2|144773.2|12
1614231240000|2021-02-25 05:34:00|144903.8|144773.8|144904.7|144774.7|144907.8|144777.8|144903.8|144773.8|6
1614231250000|2021-02-25 05:34:10|144905.6|144775.6|144905.1|144775.1|144906|144776|144904.1|144774.1|7
1614231260000|2021-02-25 05:34:20|144903.1|144773.1|144905.3|144775.3|144913|144783|144892.2|144762.2|14
1614231270000|2021-02-25 05:34:30|144906|144776|144900.9|144770.9|144906.8|144776.8|144900.9|144770.9|10
1614231280000|2021-02-25 05:34:40|144905.2|144775.2|144905.4|144775.4|144906.4|144776.4|144901.2|144771.2|9
1614231290000|2021-02-25 05:34:50|144905.5|144775.5|144914|144784|144917.6|144787.6|144900.1|144770.1|15
1614231300000|2021-02-25 05:35:00|144916.7|144786.7|144860.5|144730.5|144916.7|144786.7|144859.3|144729.3|17
1614231310000|2021-02-25 05:35:10|144858.3|144728.3|144856.3|144726.3|144861.7|144731.7|144856.2|144726.2|11
1614231320000|2021-02-25 05:35:20|144855.9|144725.9|144873.6|144743.6|144891.3|144761.3|144855.9|144725.9|15
1614231330000|2021-02-25 05:35:30|144872.5|144742.5|144871.8|144741.8|144872.5|144742.5|144867.7|144737.7|10
1614231340000|2021-02-25 05:35:40|144872.5|144742.5|144859.7|144729.7|144872.5|144742.5|144857.8|144727.8|19
1614231350000|2021-02-25 05:35:50|144860.4|144730.4|144875.4|144745.4|144876|144746|144857|144727|15
1614231360000|2021-02-25 05:36:00|144873.3|144743.3|144875.9|144745.9|144877.9|144747.9|144873.1|144743.1|13
1614231370000|2021-02-25 05:36:10|144876.7|144746.7|144864.4|144734.4|144881.3|144751.3|144864.4|144734.4|18
1614231380000|2021-02-25 05:36:20|144865.2|144735.2|144868.4|144738.4|144868.4|144738.4|144858.5|144728.5|14
1614231390000|2021-02-25 05:36:30|144869.1|144739.1|144869.4|144739.4|144870.2|144740.2|144862.5|144732.5|17
1614231400000|2021-02-25 05:36:40|144868.7|144738.7|144879|144749|144879|144749|144868.7|144738.7|18
1614231410000|2021-02-25 05:36:50|144878.7|144748.7|144867.7|144737.7|144880|144750|144867.6|144737.6|16
1614231420000|2021-02-25 05:37:00|144869.2|144739.2|144871.3|144741.3|144871.3|144757.4|144837.3|144723.5|20
1614231430000|2021-02-25 05:37:10|144872|144742|144864.2|144734.2|144872|144742|144864.2|144734.2|11
1614231440000|2021-02-25 05:37:20|144864|144734|144870.3|144740.3|144871|144741|144864|144734|5
1614231450000|2021-02-25 05:37:30|144869|144739|144861.5|144731.5|144871.3|144741.3|144861.5|144731.5|8
1614231460000|2021-02-25 05:37:40|144867.1|144737.1|144859.4|144729.4|144867.1|144737.1|144859.4|144729.4|6
1614231470000|2021-02-25 05:37:50|144859.8|144729.8|144842.1|144752.1|144868.5|144753.4|144842.1|144729.8|7
1614231480000|2021-02-25 05:38:00|144843.5|144753.5|144878.9|144748.9|144895|144765|144843.5|144742.5|12
1614231490000|2021-02-25 05:38:10|144875.6|144745.6|144876.9|144746.9|144883.8|144753.8|144875.6|144745.6|15
1614231500000|2021-02-25 05:38:20|144875.2|144745.2|144857.4|144727.4|144882.2|144752.2|144855.9|144725.9|13
1614231510000|2021-02-25 05:38:30|144861.1|144731.1|144849.8|144719.8|144861.1|144731.1|144846.1|144716.1|12
1614231520000|2021-02-25 05:38:40|144848.2|144718.2|144853.6|144723.6|144869.8|144739.8|144847.5|144717.5|15
1614231530000|2021-02-25 05:38:50|144853|144723|144870.4|144740.4|144872.1|144742.1|144853|144723|7
1614231540000|2021-02-25 05:39:00|144870.8|144740.8|144893.1|144763.1|144897.1|144767.1|144862.5|144732.5|14
1614231550000|2021-02-25 05:39:10|144888.3|144758.3|144892.8|144762.8|144896.4|144766.4|144886.1|144756.1|13
1614231560000|2021-02-25 05:39:20|144895.7|144765.7|144894.6|144764.6|144905.7|144775.7|144886.7|144756.7|15
1614231570000|2021-02-25 05:39:30|144896.5|144766.5|144860.2|144730.2|144896.5|144766.5|144860.1|144730.1|10
1614231580000|2021-02-25 05:39:40|144860.4|144730.4|144870.9|144740.9|144879.5|144749.5|144860.3|144730.3|11
1614231590000|2021-02-25 05:39:50|144871.5|144741.5|144870.5|144740.5|144878.5|144748.5|144866|144736|10
1614231600000|2021-02-25 05:40:00|144869.3|144739.3|144871.4|144741.4|144879.6|144749.6|144869.3|144739.3|9
1614231610000|2021-02-25 05:40:10|144869.8|144739.8|144871.5|144741.5|144873.5|144743.5|144869.8|144739.8|9
1614231620000|2021-02-25 05:40:20|144870.5|144740.5|144872.9|144742.9|144874.3|144744.3|144870.5|144740.5|6
1614231630000|2021-02-25 05:40:30|144869.4|144739.4|144870.8|144740.8|144873.4|144743.4|144868.1|144738.1|6
1614231640000|2021-02-25 05:40:40|144870.6|144740.6|144875.2|144745.2|144875.2|144745.2|144868.7|144738.7|5
1614231650000|2021-02-25 05:40:50|144872.7|144742.7|144872.7|144742.7|144875.7|144745.7|144867.8|144737.8|11
1614231660000|2021-02-25 05:41:00|144870.5|144740.5|144873.5|144743.5|144875.3|144745.3|144866.2|144736.2|7
1614231670000|2021-02-25 05:41:10|144872.5|144742.5|144872.9|144742.9|144873.8|144743.8|144871.5|144741.5|10
1614231680000|2021-02-25 05:41:20|144873.7|144743.7|144873.5|144743.5|144873.8|144743.8|144872.6|144742.6|7
1614231690000|2021-02-25 05:41:30|144871.6|144741.6|144871.6|144741.6|144875.6|144745.6|144871.6|144741.6|6
1614231700000|2021-02-25 05:41:40|144870|144740|144869.4|144739.4|144870|144740|144867.9|144737.9|7
1614231710000|2021-02-25 05:41:50|144867.8|144737.8|144873.9|144743.9|144882|144752|144866.8|144736.8|6
1614231720000|2021-02-25 05:42:00|144871.8|144741.8|144871.7|144741.7|144875.5|144745.5|144869.9|144739.9|9
1614231730000|2021-02-25 05:42:10|144871.2|144741.2|144869.9|144739.9|144871.6|144741.6|144869.9|144739.9|6
1614231740000|2021-02-25 05:42:20|144868.6|144738.6|144870|144740|144870|144740|144867.7|144737.7|5
1614231750000|2021-02-25 05:42:30|144869.8|144739.8|144873.2|144743.2|144876.8|144746.8|144869|144739|5
1614231760000|2021-02-25 05:42:40|144872.2|144742.2|144872|144742|144872.4|144742.4|144870.4|144740.4|5
1614231770000|2021-02-25 05:42:50|144871.3|144741.3|144869.1|144739.1|144871.3|144741.3|144868.6|144738.6|6
1614231780000|2021-02-25 05:43:00|144871|144741|144874.4|144744.4|144876.1|144746.1|144871|144741|9
1614231790000|2021-02-25 05:43:10|144878.1|144748.1|144871.5|144741.5|144882|144752|144871.5|144741.5|9
1614231800000|2021-02-25 05:43:20|144872.6|144742.6|144874.8|144744.8|144875.8|144745.8|144872.6|144742.6|7
1614231810000|2021-02-25 05:43:30|144874.4|144744.4|144887.7|144757.7|144888.1|144758.1|144872.7|144742.7|13
1614231820000|2021-02-25 05:43:40|144892.4|144762.4|144886.8|144756.8|144892.4|144762.4|144884.9|144754.9|12
1614231830000|2021-02-25 05:43:50|144887.1|144757.1|144888.1|144758.1|144888.1|144758.1|144881.3|144751.3|12
1614231840000|2021-02-25 05:44:00|144887.2|144757.2|144885.2|144755.2|144887.2|144757.2|144885.2|144755.2|8
1614231850000|2021-02-25 05:44:10|144886.1|144756.1|144887.8|144757.8|144890.6|144760.6|144886.1|144756.1|18
1614231860000|2021-02-25 05:44:20|144887|144757|144887.1|144757.1|144889.8|144759.8|144887|144757|11
1614231870000|2021-02-25 05:44:30|144887.2|144757.2|144889.4|144759.4|144889.4|144759.4|144883.5|144753.5|15
1614231880000|2021-02-25 05:44:40|144888.7|144758.7|144891.2|144761.2|144892.1|144762.1|144886.4|144756.4|20
1614231890000|2021-02-25 05:44:50|144892.8|144762.8|144890|144760|144894.4|144764.4|144888|144758|17
1614231900000|2021-02-25 05:45:00|144891.5|144761.5|144888.8|144758.8|144891.5|144761.5|144886.7|144756.7|15
1614231910000|2021-02-25 05:45:10|144888.6|144758.6|144887.5|144757.5|144888.9|144758.9|144883.9|144753.9|25
1614231920000|2021-02-25 05:45:20|144886.7|144756.7|144903.1|144773.1|144904.5|144774.5|144886.4|144756.4|15
1614231930000|2021-02-25 05:45:30|144905.2|144775.2|144898.2|144768.2|144905.2|144775.2|144896.4|144766.4|7
1614231940000|2021-02-25 05:45:40|144902.6|144772.6|144905.1|144775.1|144905.1|144775.1|144894.3|144764.3|12
1614231950000|2021-02-25 05:45:50|144904.6|144774.6|144901.2|144771.2|144906.8|144776.8|144900.5|144770.5|7
1614231960000|2021-02-25 05:46:00|144904.7|144774.7|144904.3|144774.3|144905.2|144775.2|144904.1|144774.1|6
1614231970000|2021-02-25 05:46:10|144903.2|144773.2|144901.8|144771.8|144905|144775|144897.9|144767.9|11
1614231980000|2021-02-25 05:46:20|144905.3|144775.3|144903.9|144773.9|144906.7|144776.7|144902|144772|8
1614231990000|2021-02-25 05:46:30|144904.5|144774.5|144906.2|144776.2|144906.3|144776.3|144903.9|144773.9|7
1614232000000|2021-02-25 05:46:40|144906|144776|144908.8|144778.8|144908.8|144778.8|144904.3|144774.3|11
1614232010000|2021-02-25 05:46:50|144906.7|144776.7|144906|144776|144908.8|144778.8|144901.7|144771.7|5
1614232020000|2021-02-25 05:47:00|144907.7|144777.7|144908.3|144778.3|144908.3|144778.3|144907.4|144777.4|8
1614232030000|2021-02-25 05:47:10|144908.8|144778.8|144906|144776|144908.8|144778.8|144904.1|144774.1|12
1614232040000|2021-02-25 05:47:20|144907.9|144777.9|144907.2|144777.2|144908|144778|144906.8|144776.8|5
1614232050000|2021-02-25 05:47:30|144906.6|144776.6|144902.9|144772.9|144906.6|144776.6|144901.6|144771.6|12
1614232060000|2021-02-25 05:47:40|144903.3|144773.3|144902|144772|144910.7|144780.7|144901.1|144771.1|6
1614232070000|2021-02-25 05:47:50|144903.1|144773.1|144909.6|144779.6|144911.1|144781.1|144900.5|144770.5|12
1614232080000|2021-02-25 05:48:00|144908.4|144778.4|144900.2|144770.2|144908.7|144778.7|144899.3|144769.3|14
1614232090000|2021-02-25 05:48:10|144899.3|144769.3|144905.9|144775.9|144905.9|144775.9|144899.3|144769.3|9
1614232100000|2021-02-25 05:48:20|144905.8|144775.8|144902.3|144772.3|144905.8|144775.8|144902.3|144772.3|13
1614232110000|2021-02-25 05:48:30|144901.3|144771.3|144901.5|144771.5|144905.7|144775.7|144899.1|144769.1|20
1614232120000|2021-02-25 05:48:40|144903.6|144773.6|144905.6|144775.6|144906.6|144776.6|144903.5|144773.5|8
1614232130000|2021-02-25 05:48:50|144904.7|144774.7|144904|144774|144908.5|144778.5|144895.2|144765.2|11
1614232140000|2021-02-25 05:49:00|144907.6|144777.6|144904.7|144774.7|144909.4|144779.4|144901.5|144771.5|13
1614232150000|2021-02-25 05:49:10|144904.4|144774.4|144904.5|144774.5|144904.5|144774.5|144904|144774|5
1614232160000|2021-02-25 05:49:20|144904.6|144774.6|144902.3|144772.3|144904.6|144774.6|144900.1|144770.1|9
1614232170000|2021-02-25 05:49:30|144901.5|144771.5|144901.9|144771.9|144902|144772|144901.5|144771.5|4
1614232180000|2021-02-25 05:49:40|144901.3|144771.3|144904.8|144774.8|144904.8|144774.8|144901.3|144771.3|3
1614232190000|2021-02-25 05:49:50|144903.4|144773.4|144902.6|144772.6|144905.9|144775.9|144899.8|144769.8|12
1614232200000|2021-02-25 05:50:00|144902.7|144772.7|144903.4|144773.4|144908.1|144778.1|144901.9|144771.9|11
1614232210000|2021-02-25 05:50:10|144903.9|144773.9|144904.6|144774.6|144904.6|144774.6|144894.9|144764.9|11
1614232220000|2021-02-25 05:50:20|144904.5|144774.5|144902.6|144772.6|144907.9|144777.9|144902.6|144772.6|6
1614232230000|2021-02-25 05:50:30|144902.8|144772.8|144906.3|144776.3|144908.6|144778.6|144902.8|144772.8|11
1614232240000|2021-02-25 05:50:40|144905.8|144775.8|144904.6|144774.6|144906.1|144776.1|144904.6|144774.6|6
1614232250000|2021-02-25 05:50:50|144906.1|144776.1|144906|144776|144908.6|144778.6|144905.6|144775.6|9
1614232260000|2021-02-25 05:51:00|144906.7|144776.7|144904.7|144774.7|144906.7|144776.7|144903.1|144773.1|9
1614232270000|2021-02-25 05:51:10|144841.8|144711.8|144816.3|144686.3|144853.6|144711.8|144807.2|144635.2|24
1614232280000|2021-02-25 05:51:20|144814.6|144684.6|144812.4|144682.4|144847.8|144685.9|144808.9|144645.3|21
1614232290000|2021-02-25 05:51:30|144810.8|144680.8|144811.5|144681.5|144816.3|144686.3|144808.9|144678.9|14
1614232300000|2021-02-25 05:51:40|144811.8|144681.8|144813.8|144683.8|144815.7|144685.7|144809.2|144679.2|16
1614232310000|2021-02-25 05:51:50|144815|144685|144801.7|144671.7|144816.1|144686.1|144797.4|144667.4|18
1614232320000|2021-02-25 05:52:00|144801.3|144671.3|144799.5|144669.5|144801.9|144671.9|144798.6|144668.6|14
1614232330000|2021-02-25 05:52:10|144802.5|144672.5|144813.8|144683.8|144816.9|144686.9|144801.4|144671.4|29
1614232340000|2021-02-25 05:52:20|144812.6|144682.6|144809.8|144679.8|144817.3|144687.3|144809.8|144679.8|9
1614232350000|2021-02-25 05:52:30|144809.9|144679.9|144814.1|144684.1|144814.1|144684.1|144809.4|144679.4|8
1614232360000|2021-02-25 05:52:40|144816.9|144686.9|144815.6|144685.6|144824.6|144694.6|144811.9|144681.9|15
1614232370000|2021-02-25 05:52:50|144817|144687|144822.6|144692.6|144822.6|144692.6|144816.8|144686.8|7
1614232380000|2021-02-25 05:53:00|144821.3|144691.3|144815.8|144685.8|144821.3|144691.3|144815.3|144685.3|15
1614232390000|2021-02-25 05:53:10|144815.6|144685.6|144813.5|144683.5|144818.7|144688.7|144812.7|144682.7|12
1614232400000|2021-02-25 05:53:20|144816.7|144686.7|144820.7|144690.7|144821.1|144691.1|144816.7|144686.7|9
1614232410000|2021-02-25 05:53:30|144825|144695|144822.1|144692.1|144825|144695|144817|144687|13
1614232420000|2021-02-25 05:53:40|144817|144687|144822.3|144692.3|144823.6|144693.6|144817|144687|12
1614232430000|2021-02-25 05:53:50|144822.7|144692.7|144823|144693|144824.2|144694.2|144819.8|144689.8|8
1614232440000|2021-02-25 05:54:00|144822.3|144692.3|144810.8|144680.8|144822.6|144692.6|144809.6|144679.6|13
1614232450000|2021-02-25 05:54:10|144816.5|144686.5|144822.4|144692.4|144824|144694|144814|144684|13
1614232460000|2021-02-25 05:54:20|144822.6|144692.6|144822.4|144692.4|144822.6|144692.6|144820.9|144690.9|10
1614232470000|2021-02-25 05:54:30|144822.5|144692.5|144818.5|144688.5|144823|144693|144816.6|144686.6|16
1614232480000|2021-02-25 05:54:40|144818.2|144688.2|144813.9|144683.9|144825.7|144695.7|144813.9|144683.9|15
1614232490000|2021-02-25 05:54:50|144816.2|144686.2|144818.9|144688.9|144819.6|144689.6|144813.2|144683.2|12
1614232500000|2021-02-25 05:55:00|144820.8|144690.8|144811.3|144681.3|144820.8|144690.8|144803.6|144673.6|11
1614232510000|2021-02-25 05:55:10|144810.8|144680.8|144811.9|144681.9|144811.9|144681.9|144810.8|144680.8|6
1614232520000|2021-02-25 05:55:20|144810.4|144680.4|144815.1|144685.1|144815.2|144685.2|144810.4|144680.4|8
1614232530000|2021-02-25 05:55:30|144814.8|144684.8|144817.6|144687.6|144822.6|144692.6|144810|144680|18
1614232540000|2021-02-25 05:55:40|144817.5|144687.5|144816.8|144686.8|144817.7|144687.7|144815.8|144685.8|11
1614232550000|2021-02-25 05:55:50|144816.9|144686.9|144827.3|144697.3|144827.4|144697.4|144815.4|144685.4|16
1614232560000|2021-02-25 05:56:00|144827.6|144697.6|144819.2|144689.2|144827.7|144697.7|144818.5|144688.5|11
1614232570000|2021-02-25 05:56:10|144819|144689|144813.7|144683.7|144823.3|144693.3|144812.8|144682.8|17
1614232580000|2021-02-25 05:56:20|144814.3|144684.3|144815.7|144685.7|144824.1|144694.1|144814.2|144684.2|10
1614232590000|2021-02-25 05:56:30|144815.6|144685.6|144820.3|144690.3|144820.6|144690.6|144815.6|144685.6|12
1614232600000|2021-02-25 05:56:40|144820.9|144690.9|144826.2|144696.2|144826.2|144696.2|144819.3|144689.3|8
1614232610000|2021-02-25 05:56:50|144825.5|144695.5|144910.7|144780.7|144910.7|144780.7|144825|144695|21
1614232620000|2021-02-25 05:57:00|144910.6|144780.6|144921.8|144791.8|144930.1|144800.1|144889.8|144759.8|25
1614232630000|2021-02-25 05:57:10|144923.9|144793.9|144923.3|144793.3|144928.8|144798.8|144921.5|144791.5|27
1614232640000|2021-02-25 05:57:20|144924.1|144794.1|144926.3|144796.3|144927.3|144797.3|144919.7|144789.7|26
1614232650000|2021-02-25 05:57:30|144925|144795|144917.9|144787.9|144925|144795|144915.5|144785.5|10
1614232660000|2021-02-25 05:57:40|144921.1|144791.1|144921.1|144791.1|144925|144795|144919.8|144789.8|15
1614232670000|2021-02-25 05:57:50|144921.2|144791.2|144922.3|144792.3|144923.9|144793.9|144919.4|144789.4|17
1614232680000|2021-02-25 05:58:00|144920.8|144790.8|144927.9|144797.9|144927.9|144797.9|144920.1|144790.1|7
1614232690000|2021-02-25 05:58:10|144928.6|144798.6|144920.2|144790.2|144928.6|144798.6|144917.4|144787.4|10
1614232700000|2021-02-25 05:58:20|144920.3|144790.3|144919.2|144789.2|144921.5|144791.5|144919|144789|12
1614232710000|2021-02-25 05:58:30|144919.1|144789.1|144922.3|144792.3|144922.3|144792.3|144919.1|144789.1|12
1614232720000|2021-02-25 05:58:40|144922.1|144792.1|144927|144797|144933.9|144803.9|144919|144789|14
1614232730000|2021-02-25 05:58:50|144929.7|144799.7|144921.7|144791.7|144929.7|144799.7|144921.7|144791.7|8
1614232740000|2021-02-25 05:59:00|144923.5|144793.5|144927.2|144797.2|144929.7|144799.7|144923.5|144793.5|11
1614232750000|2021-02-25 05:59:10|144928.2|144798.2|144934.2|144804.2|144937.8|144807.8|144913.4|144783.4|11
1614232760000|2021-02-25 05:59:20|144933.4|144803.4|144917.2|144787.2|144941.9|144811.9|144909.2|144779.2|11
1614232770000|2021-02-25 05:59:30|144917.5|144787.5|144924.8|144794.8|144936|144806|144916.3|144786.3|9
1614232780000|2021-02-25 05:59:40|144926.1|144796.1|144920.6|144790.6|144926.1|144796.1|144917.4|144787.4|10
1614232790000|2021-02-25 05:59:50|144935.2|144805.2|144923.3|144793.3|144935.2|144805.2|144923.1|144793.1|10
1614232800000|2021-02-25 06:00:00|144922.4|144792.4|144912.1|144782.1|144922.4|144792.4|144912.1|144782.1|16
1614232810000|2021-02-25 06:00:10|144916|144786|144915.6|144785.6|144918.3|144788.3|144914.5|144784.5|19
1614232820000|2021-02-25 06:00:20|144915.1|144785.1|144917.9|144787.9|144920|144790|144915.1|144785.1|12
1614232830000|2021-02-25 06:00:30|144917.8|144787.8|144920|144790|144920.4|144790.4|144917.6|144787.6|7
1614232840000|2021-02-25 06:00:40|144918.2|144788.2|144910|144780|144918.2|144788.2|144910|144780|14
1614232850000|2021-02-25 06:00:50|144912.4|144782.4|144910.2|144780.2|144913.2|144783.2|144900.4|144770.4|10
1614232860000|2021-02-25 06:01:00|144912.3|144782.3|144919.1|144789.1|144921.6|144791.6|144912|144782|11
1614232870000|2021-02-25 06:01:10|144918.2|144788.2|144914.3|144784.3|144918.2|144788.2|144914.3|144784.3|9
1614232880000|2021-02-25 06:01:20|144915.3|144785.3|144914.1|144784.1|144915.3|144785.3|144912.4|144782.4|11
1614232890000|2021-02-25 06:01:30|144913.5|144783.5|144912.8|144782.8|144914.3|144784.3|144912.8|144782.8|6
1614232900000|2021-02-25 06:01:40|144907.2|144777.2|144904.2|144774.2|144914|144784|144904.2|144774.2|10
1614232910000|2021-02-25 06:01:50|144905.6|144775.6|144903.6|144773.6|144905.6|144775.6|144898.9|144768.9|7
1614232920000|2021-02-25 06:02:00|144901.2|144771.2|144913|144783|144913|144783|144900.1|144770.1|9
1614232930000|2021-02-25 06:02:10|144913.9|144783.9|144915.2|144785.2|144916.2|144786.2|144913.9|144783.9|7
1614232940000|2021-02-25 06:02:20|144916.7|144786.7|144913.8|144783.8|144916.7|144786.7|144910.3|144780.3|9
1614232950000|2021-02-25 06:02:30|144913.9|144783.9|144914.6|144784.6|144923.6|144793.6|144906.2|144776.2|10
1614232960000|2021-02-25 06:02:40|144908.1|144778.1|144914|144784|144914.6|144784.6|144908.1|144778.1|6
1614232970000|2021-02-25 06:02:50|144914.4|144784.4|144904.3|144774.3|144915.1|144785.1|144903.2|144773.2|6
1614232980000|2021-02-25 06:03:00|144905.7|144775.7|144909.9|144779.9|144912.9|144782.9|144905.6|144775.6|17
1614232990000|2021-02-25 06:03:10|144909.5|144779.5|144907.6|144777.6|144912.5|144782.5|144907.6|144777.6|11
1614233000000|2021-02-25 06:03:20|144907.8|144777.8|144904.6|144774.6|144910.3|144780.3|144904.6|144774.6|8
1614233010000|2021-02-25 06:03:30|144902.6|144772.6|144910.7|144780.7|144914|144784|144902.6|144772.6|10
1614233020000|2021-02-25 06:03:40|144909.5|144779.5|144899.4|144769.4|144909.9|144779.9|144899.4|144769.4|13
1614233030000|2021-02-25 06:03:50|144894.8|144764.8|144907.6|144777.6|144907.6|144777.6|144894.8|144764.8|4
1614233040000|2021-02-25 06:04:00|144911.4|144781.4|144912.8|144782.8|144916.1|144786.1|144911.4|144781.4|8
1614233050000|2021-02-25 06:04:10|144913.2|144783.2|144904.7|144774.7|144913.2|144783.2|144904.7|144774.7|8
1614233060000|2021-02-25 06:04:20|144905.9|144775.9|144906.9|144776.9|144908.2|144778.2|144903.6|144773.6|5
1614233070000|2021-02-25 06:04:30|144906.2|144776.2|144906.6|144776.6|144909.1|144779.1|144901.5|144771.5|8
1614233080000|2021-02-25 06:04:40|144904.7|144774.7|144912|144782|144912|144782|144904.4|144774.4|10
1614233090000|2021-02-25 06:04:50|144911.6|144781.6|144907.6|144777.6|144911.6|144781.6|144905.8|144775.8|6
1614233100000|2021-02-25 06:05:00|144908|144778|144909.9|144779.9|144910.3|144780.3|144907.5|144777.5|9
1614233110000|2021-02-25 06:05:10|144910.3|144780.3|144907.4|144777.4|144910.3|144780.3|144906.4|144776.4|10
1614233120000|2021-02-25 06:05:20|144903.2|144773.2|144901.4|144771.4|144910.8|144780.8|144900.9|144770.9|6
1614233130000|2021-02-25 06:05:30|144894.4|144764.4|144894.6|144764.6|144898.5|144768.5|144889.3|144759.3|7
1614233140000|2021-02-25 06:05:40|144895.8|144765.8|144903.9|144773.9|144905.6|144775.6|144895.8|144765.8|8
1614233150000|2021-02-25 06:05:50|144908.4|144778.4|144907.8|144777.8|144909.1|144779.1|144900.3|144770.3|15
1614233160000|2021-02-25 06:06:00|144913.1|144783.1|144912.9|144782.9|144915|144785|144912.6|144782.6|7
1614233170000|2021-02-25 06:06:10|144913.3|144783.3|144911.4|144781.4|144918.8|144788.8|144911.4|144781.4|13
1614233180000|2021-02-25 06:06:20|144909.9|144779.9|144917.7|144787.7|144919.7|144789.7|144909.9|144779.9|15
1614233190000|2021-02-25 06:06:30|144917.9|144787.9|144917.8|144787.8|144919.4|144789.4|144916.5|144786.5|12
1614233200000|2021-02-25 06:06:40|144915.8|144785.8|144914.8|144784.8|144915.9|144785.9|144914.8|144784.8|5
1614233210000|2021-02-25 06:06:50|144916.4|144786.4|144916.9|144786.9|144918.2|144788.2|144916.4|144786.4|4
1614233220000|2021-02-25 06:07:00|144916.6|144786.6|144910.9|144780.9|144917.1|144787.1|144910.9|144780.9|6
1614233230000|2021-02-25 06:07:10|144912.4|144782.4|144905.2|144775.2|144912.4|144782.4|144904.5|144774.5|7
1614233240000|2021-02-25 06:07:20|144904.5|144774.5|144916.5|144786.5|144917.7|144787.7|144904.5|144774.5|17
1614233250000|2021-02-25 06:07:30|144916.8|144786.8|144917.9|144787.9|144918.3|144788.3|144914.8|144784.8|10
1614233260000|2021-02-25 06:07:40|144919|144789|144917.3|144787.3|144919|144789|144917.3|144787.3|2
1614233270000|2021-02-25 06:07:50|144918.6|144788.6|144921.1|144791.1|144922.1|144792.1|144918.6|144788.6|5
1614233280000|2021-02-25 06:08:00|144920.2|144790.2|144928.6|144798.6|144928.6|144798.6|144919.6|144789.6|9
1614233290000|2021-02-25 06:08:10|144926.1|144796.1|144919.3|144789.3|144927.3|144797.3|144919.3|144789.3|10
1614233300000|2021-02-25 06:08:20|144918.7|144788.7|144915.8|144785.8|144926.6|144809.2|144899.2|144785.8|7
1614233310000|2021-02-25 06:08:30|144916.4|144786.4|144926.4|144796.4|144928.1|144798.1|144915.6|144785.6|16
1614233320000|2021-02-25 06:08:40|144924.7|144794.7|144970.4|144840.4|144972.2|144842.2|144917.1|144787.1|24
1614233330000|2021-02-25 06:08:50|144972.9|144842.9|144993.3|144863.3|144996.1|144866.1|144972.9|144842.9|28
1614233340000|2021-02-25 06:09:00|145003.5|144873.5|144990|144860|145004.5|144874.5|144987|144857|19
1614233350000|2021-02-25 06:09:10|144992.9|144862.9|145005.6|144875.6|145005.6|144875.6|144992.9|144862.9|13
1614233360000|2021-02-25 06:09:20|145006.6|144876.6|145003.8|144873.8|145006.6|144876.6|145002.7|144872.7|8
1614233370000|2021-02-25 06:09:30|145003.7|144873.7|145002.2|144872.2|145003.7|144873.7|145000.6|144870.6|11
1614233380000|2021-02-25 06:09:40|145005.2|144875.2|145005.5|144875.5|145006.9|144876.9|144994.2|144864.2|11
1614233390000|2021-02-25 06:09:50|145008|144878|145005.6|144875.6|145008|144878|145004.3|144874.3|8
1614233400000|2021-02-25 06:10:00|145008.2|144878.2|145004.7|144874.7|145012.8|144882.8|144997.8|144867.8|15
1614233410000|2021-02-25 06:10:10|145005.2|144875.2|145002.4|144872.4|145005.8|144875.8|144999.2|144869.2|6
1614233420000|2021-02-25 06:10:20|145004|144874|145003.3|144873.3|145004|144874|145002.8|144872.8|3
1614233430000|2021-02-25 06:10:30|145002.3|144872.3|144996.9|144866.9|145002.3|144872.3|144996.1|144866.1|12
1614233440000|2021-02-25 06:10:40|144999|144869|144998.8|144868.8|145000.6|144870.6|144996|144866|8
1614233450000|2021-02-25 06:10:50|145003.6|144873.6|145000.4|144870.4|145003.6|144873.6|145000.4|144870.4|7
1614233460000|2021-02-25 06:11:00|145000.8|144870.8|144997.5|144867.5|145000.8|144870.8|144994.5|144864.5|14
1614233470000|2021-02-25 06:11:10|144997.9|144867.9|144992|144862|145000.1|144870.1|144991.9|144861.9|13
1614233480000|2021-02-25 06:11:20|144992.1|144862.1|145002|144872|145002.7|144872.7|144992.1|144862.1|6
1614233490000|2021-02-25 06:11:30|145003.6|144873.6|144999.3|144869.3|145004|144874|144998.8|144868.8|12
1614233500000|2021-02-25 06:11:40|145001.1|144871.1|144986.4|144856.4|145001.1|144871.1|144986.4|144856.4|6
1614233510000|2021-02-25 06:11:50|144995|144865|144994.3|144864.3|145001.1|144871.1|144991.7|144861.7|12
1614233520000|2021-02-25 06:12:00|144969.6|144839.6|144981.7|144851.7|144993.5|144863.5|144969.6|144839.6|10
1614233530000|2021-02-25 06:12:10|144982.2|144852.2|144998.2|144868.2|145000.4|144870.4|144981.5|144851.5|9
1614233540000|2021-02-25 06:12:20|144996.3|144866.3|144993.5|144863.5|144996.3|144866.3|144989|144859|10
1614233550000|2021-02-25 06:12:30|144994.8|144864.8|144993.7|144863.7|145007.3|144877.3|144993.4|144863.4|16
1614233560000|2021-02-25 06:12:40|144996.2|144866.2|144999.1|144869.1|144999.1|144869.1|144994.6|144864.6|6
1614233570000|2021-02-25 06:12:50|145001.6|144871.6|144997.2|144867.2|145001.9|144871.9|144987|144857|14
1614233580000|2021-02-25 06:13:00|144999.5|144869.5|145007.9|144877.9|145009.6|144879.6|144999.5|144869.5|14
1614233590000|2021-02-25 06:13:10|145007.1|144877.1|145018.4|144888.4|145028.9|144898.9|145004.5|144874.5|21
1614233600000|2021-02-25 06:13:20|145017.2|144887.2|145032.4|144902.4|145036.4|144906.4|145017.2|144887.2|31
1614233610000|2021-02-25 06:13:30|145033.8|144903.8|145127.2|144997.2|145127.9|144997.9|145033.2|144903.2|22
1614233620000|2021-02-25 06:13:40|145133.1|145003.1|145114.6|144984.6|145135.8|145005.8|145106.7|144976.7|21
1614233630000|2021-02-25 06:13:50|145115.9|144985.9|145127.2|144997.2|145128|144998|145115.9|144985.9|22
1614233640000|2021-02-25 06:14:00|145126.8|144996.8|145171.1|145041.1|145213.6|145041.1|145119.7|144989.7|21
1614233650000|2021-02-25 06:14:10|145170.9|145040.9|145176.8|145046.8|145178.9|145048.9|145167.7|145037.7|24
1614233660000|2021-02-25 06:14:20|145176.7|145046.7|145176.3|145046.3|145180.1|145050.1|145175.5|145045.5|23
1614233670000|2021-02-25 06:14:30|145176.8|145046.8|145176|145046|145177.7|145047.7|145168.9|145038.9|16
1614233680000|2021-02-25 06:14:40|145175.5|145045.5|145157.8|145027.8|145183|145053|145154.6|145024.6|30
1614233690000|2021-02-25 06:14:50|145157.9|145027.9|145156|145026|145161.8|145031.8|145149.2|145019.2|26
1614233700000|2021-02-25 06:15:00|145155.5|145025.5|145149.6|145019.6|145155.5|145025.5|145146.6|145016.6|31
1614233710000|2021-02-25 06:15:10|145151.8|145021.8|145150.6|145020.6|145155.1|145025.1|145148.5|145018.5|15
1614233720000|2021-02-25 06:15:20|145148.8|145018.8|145163.5|145033.5|145164.4|145034.4|145148.7|145018.7|21
1614233730000|2021-02-25 06:15:30|145162.9|145032.9|145164.4|145034.4|145166.8|145036.8|145162.9|145032.9|13
1614233740000|2021-02-25 06:15:40|145160.3|145030.3|145153.7|145023.7|145160.3|145030.3|145153.7|145023.7|13
1614233750000|2021-02-25 06:15:50|145153.4|145023.4|145153.6|145023.6|145157.1|145027.1|145153.4|145023.4|13
1614233760000|2021-02-25 06:16:00|145153.2|145023.2|145154.9|145024.9|145155.5|145025.5|145152.5|145022.5|8
1614233770000|2021-02-25 06:16:10|145156|145026|145132.1|145002.1|145156|145026|145132.1|145002.1|15
1614233780000|2021-02-25 06:16:20|145131.5|145001.5|145143.5|145013.5|145143.5|145013.5|145129.5|144999.5|7
1614233790000|2021-02-25 06:16:30|145141.9|145011.9|145144|145014|145147.3|145017.3|145136.9|145006.9|13
1614233800000|2021-02-25 06:16:40|145145.4|145015.4|145143.4|145013.4|145148.8|145018.8|145142.6|145012.6|10
1614233810000|2021-02-25 06:16:50|145143.3|145013.3|145147.2|145017.2|145147.2|145017.2|145141|145011|10
1614233820000|2021-02-25 06:17:00|145148.1|145018.1|145148.6|145018.6|145150.1|145020.1|145143.7|145013.7|11
1614233830000|2021-02-25 06:17:10|145147.3|145017.3|145151.5|145021.5|145160.6|145030.6|145145|145015|9
1614233840000|2021-02-25 06:17:20|145150.9|145020.9|145157.1|145027.1|145157.7|145027.7|145150.1|145020.1|9
1614233850000|2021-02-25 06:17:30|145151.1|145021.1|145070.8|144940.8|145151.1|145021.1|145066.5|144936.5|27
1614233860000|2021-02-25 06:17:40|145077.4|144947.4|145081.6|144951.6|145083.3|144953.3|145073.8|144943.8|19
1614233870000|2021-02-25 06:17:50|145080.8|144950.8|145087.3|144957.3|145087.3|144957.3|145078.2|144948.2|24
1614233880000|2021-02-25 06:18:00|145086.3|144956.3|145085.3|144955.3|145087.4|144957.4|145077.6|144947.6|12
1614233890000|2021-02-25 06:18:10|145087.7|144957.7|145091.8|144961.8|145091.8|144961.8|145086.4|144956.4|13
1614233900000|2021-02-25 06:18:20|145092.1|144962.1|145088.5|144958.5|145092.1|144962.1|145088|144958|10
1614233910000|2021-02-25 06:18:30|145088.6|144958.6|145087|144957|145094.1|144964.1|145085.1|144955.1|20
1614233920000|2021-02-25 06:18:40|145088|144958|145092.3|144962.3|145096|144966|145088|144958|8
1614233930000|2021-02-25 06:18:50|145092.7|144962.7|145094.1|144964.1|145096.9|144966.9|145092.7|144962.7|8
1614233940000|2021-02-25 06:19:00|145095.8|144965.8|145099.9|144969.9|145105.1|144975.1|145086.2|144956.2|13
1614233950000|2021-02-25 06:19:10|145114.3|144984.3|145090.6|144960.6|145114.3|144984.3|145089.4|144959.4|14
1614233960000|2021-02-25 06:19:20|145092.7|144962.7|145090.8|144960.8|145093|144963|145087.8|144957.8|14
1614233970000|2021-02-25 06:19:30|145090.7|144960.7|145086.7|144956.7|145090.7|144960.7|145086.7|144956.7|5
1614233980000|2021-02-25 06:19:40|145090.7|144960.7|145087.2|144957.2|145093.2|144963.2|145087.2|144957.2|18
1614233990000|2021-02-25 06:19:50|145089.3|144959.3|145086.1|144956.1|145091|144961|145083.9|144953.9|9
1614234000000|2021-02-25 06:20:00|145087|144957|145085.2|144955.2|145088.6|144958.6|145085.2|144955.2|10
1614234010000|2021-02-25 06:20:10|145088.9|144958.9|145085.4|144955.4|145088.9|144958.9|145083.1|144953.1|14
1614234020000|2021-02-25 06:20:20|145085.6|144955.6|145090.6|144960.6|145095.6|144965.6|145085.6|144955.6|14
1614234030000|2021-02-25 06:20:30|145089|144959|145090.2|144960.2|145095.5|144965.5|145086.7|144956.7|13
1614234040000|2021-02-25 06:20:40|145092.4|144962.4|145085.7|144955.7|145092.4|144962.4|145085.7|144955.7|11
1614234050000|2021-02-25 06:20:50|145087.3|144957.3|145093.8|144963.8|145093.8|144963.8|145086.9|144956.9|5
1614234060000|2021-02-25 06:21:00|145087.6|144957.6|145092.7|144962.7|145094.3|144964.3|145087.6|144957.6|8
1614234070000|2021-02-25 06:21:10|145093.2|144963.2|145096.8|144966.8|145097.5|144967.5|145089|144959|16
1614234080000|2021-02-25 06:21:20|145096.6|144966.6|145090.4|144960.4|145096.6|144966.6|145090.4|144960.4|7
1614234090000|2021-02-25 06:21:30|145085.8|144955.8|145083.9|144953.9|145100|144970|145083.9|144953.9|19
1614234100000|2021-02-25 06:21:40|145077|144947|145084.6|144954.6|145088.2|144958.2|145077|144947|15
1614234110000|2021-02-25 06:21:50|145083.8|144953.8|145085.3|144955.3|145085.3|144955.3|145077|144947|6
1614234120000|2021-02-25 06:22:00|145085|144955|145086.6|144956.6|145086.6|144956.6|145083.4|144953.4|8
1614234130000|2021-02-25 06:22:10|145087.1|144957.1|145089.1|144959.1|145091.5|144961.5|145067.6|144937.6|14
1614234140000|2021-02-25 06:22:20|145087.9|144957.9|145088|144958|145088.5|144958.5|145081.1|144951.1|9
1614234150000|2021-02-25 06:22:30|145089.9|144959.9|145100.2|144970.2|145100.2|144970.2|145077.3|144947.3|24
1614234160000|2021-02-25 06:22:40|145099.4|144969.4|145099.4|144969.4|145106.2|144976.2|145095|144965|12
1614234170000|2021-02-25 06:22:50|145099.6|144969.6|145099.2|144969.2|145104.2|144974.2|145093.8|144963.8|11
1614234180000|2021-02-25 06:23:00|145099.5|144969.5|145107.1|144977.1|145107.9|144977.9|145099.5|144969.5|7
1614234190000|2021-02-25 06:23:10|145104.7|144974.7|145114.2|144984.2|145117.9|144987.9|145090.9|144960.9|15
1614234200000|2021-02-25 06:23:20|145113.9|144983.9|145108|144978|145113.9|144983.9|145107.5|144977.5|12
1614234210000|2021-02-25 06:23:30|145110.3|144980.3|145111.4|144981.4|145113.1|144983.1|145104.8|144974.8|18
1614234220000|2021-02-25 06:23:40|145111.2|144981.2|145106.9|144976.9|145116.6|144986.6|145103.4|144973.4|16
1614234230000|2021-02-25 06:23:50|145106.6|144976.6|145098.6|144968.6|145117.9|144987.9|145098.6|144968.6|21
1614234240000|2021-02-25 06:24:00|145093.9|144963.9|145072.8|144942.8|145097.4|144967.4|145064.3|144934.3|28
1614234250000|2021-02-25 06:24:10|145071.7|144941.7|145073.6|144943.6|145075|144945|145068.3|144938.3|9
1614234260000|2021-02-25 06:24:20|145064.8|144934.8|145054.8|144924.8|145073.4|144943.4|145052.3|144922.3|23
1614234270000|2021-02-25 06:24:30|145054.6|144924.6|145060.3|144930.3|145062.4|144932.4|145046.9|144916.9|12
1614234280000|2021-02-25 06:24:40|145059.4|144929.4|145054.7|144924.7|145061|144931|145054|144924|8
1614234290000|2021-02-25 06:24:50|145055.6|144925.6|145067.2|144937.2|145067.2|144937.2|145050.1|144920.1|11
1614234300000|2021-02-25 06:25:00|145066.4|144936.4|145010|144880|145069.1|144939.1|144998|144868|25
1614234310000|2021-02-25 06:25:10|145005.7|144875.7|145014.8|144884.8|145015.9|144885.9|145001.5|144871.5|24
1614234320000|2021-02-25 06:25:20|145015.1|144885.1|145012.1|144882.1|145015.3|144885.3|145010|144880|19
1614234330000|2021-02-25 06:25:30|145011.6|144881.6|145009.3|144879.3|145011.6|144881.6|145006.3|144876.3|17
1614234340000|2021-02-25 06:25:40|145009.8|144879.8|145003.3|144873.3|145009.9|144879.9|145000.3|144870.3|22
1614234350000|2021-02-25 06:25:50|145004.1|144874.1|144999.7|144869.7|145004.2|144874.2|144996.5|144866.5|9
1614234360000|2021-02-25 06:26:00|145004.8|144874.8|145010.7|144880.7|145011.6|144881.6|145000|144870|17
1614234370000|2021-02-25 06:26:10|145010.2|144880.2|145005.3|144875.3|145012.5|144882.5|144995.6|144865.6|21
1614234380000|2021-02-25 06:26:20|145003.8|144873.8|145007.9|144877.9|145007.9|144877.9|145002.9|144872.9|11
1614234390000|2021-02-25 06:26:30|145007.7|144877.7|144994.5|144864.5|145008.4|144878.4|144990|144860|18
1614234400000|2021-02-25 06:26:40|144997.9|144867.9|145007|144877|145007.8|144877.8|144997.3|144867.3|17
1614234410000|2021-02-25 06:26:50|145006.2|144876.2|145003|144873|145013.1|144883.1|145003|144873|11
1614234420000|2021-02-25 06:27:00|145004.9|144874.9|145013.8|144883.8|145013.8|144883.8|145004.5|144874.5|21
1614234430000|2021-02-25 06:27:10|145013.9|144883.9|145015.1|144885.1|145015.8|144885.8|145008.6|144878.6|18
1614234440000|2021-02-25 06:27:20|145001.5|144871.5|145003.2|144873.2|145013.5|144883.5|144999.8|144869.8|24
1614234450000|2021-02-25 06:27:30|145002.5|144872.5|144998|144868|145007.3|144877.3|144998|144868|17
1614234460000|2021-02-25 06:27:40|144999|144869|145009.6|144879.6|145011.1|144881.1|144999|144869|14
1614234470000|2021-02-25 06:27:50|145006.6|144876.6|145009.7|144879.7|145011.2|144881.2|145003.7|144873.7|13
1614234480000|2021-02-25 06:28:00|145006.6|144876.6|145002.7|144872.7|145008|144878|145001.4|144871.4|9
1614234490000|2021-02-25 06:28:10|145002.8|144872.8|145032.1|144902.1|145032.2|144902.2|145001.2|144871.2|17
1614234500000|2021-02-25 06:28:20|145032.2|144902.2|145032.2|144902.2|145033.2|144903.2|145018.9|144888.9|26
1614234510000|2021-02-25 06:28:30|145020.9|144890.9|145017.2|144887.2|145020.9|144890.9|145015.8|144885.8|17
1614234520000|2021-02-25 06:28:40|145017.3|144887.3|145006.7|144876.7|145017.8|144887.8|145005.1|144875.1|17
1614234530000|2021-02-25 06:28:50|145006.5|144876.5|145002.1|144872.1|145010.3|144880.3|145000.5|144870.5|12
1614234540000|2021-02-25 06:29:00|145001.8|144871.8|145004.2|144874.2|145009.9|144879.9|145001.8|144871.8|15
1614234550000|2021-02-25 06:29:10|145002|144872|145005.5|144875.5|145008.8|144878.8|144995.6|144865.6|24
1614234560000|2021-02-25 06:29:20|145005.6|144875.6|145000.8|144870.8|145006.2|144876.2|144997|144867|13
1614234570000|2021-02-25 06:29:30|144999.4|144869.4|144934.8|144804.8|145006.5|144876.5|144934.8|144804.8|14
1614234580000|2021-02-25 06:29:40|144934.7|144804.7|144951.8|144821.8|144951.9|144821.9|144934.7|144804.7|34
1614234590000|2021-02-25 06:29:50|144948.1|144818.1|144943|144813|144952.4|144822.4|144937.5|144807.5|22
1614234600000|2021-02-25 06:30:00|144942.9|144812.9|144947.6|144817.6|144950.5|144820.5|144942.5|144812.5|8
1614234610000|2021-02-25 06:30:10|144949.7|144819.7|144941.2|144811.2|144950.3|144820.3|144941.2|144811.2|19
1614234620000|2021-02-25 06:30:20|144949.4|144819.4|144951.5|144821.5|144951.5|144821.5|144947.8|144817.8|12
1614234630000|2021-02-25 06:30:30|144952|144822|144950.4|144820.4|144952.8|144822.8|144944.6|144814.6|12
1614234640000|2021-02-25 06:30:40|144950.3|144820.3|144947.8|144817.8|144950.3|144820.3|144947.1|144817.1|12
1614234650000|2021-02-25 06:30:50|144947.1|144817.1|144950.8|144820.8|144951.5|144821.5|144947.1|144817.1|12
1614234660000|2021-02-25 06:31:00|144949|144819|144946.8|144816.8|144949|144819|144945.7|144815.7|9
1614234670000|2021-02-25 06:31:10|144945.1|144815.1|144950.6|144820.6|144950.6|144820.6|144945.1|144815.1|9
1614234680000|2021-02-25 06:31:20|144945.8|144815.8|144949.7|144819.7|144950.2|144820.2|144931.1|144801.1|7
1614234690000|2021-02-25 06:31:30|144952.2|144822.2|144949.7|144819.7|144952.2|144822.2|144949.5|144819.5|7
1614234700000|2021-02-25 06:31:40|144946.7|144816.7|144948.8|144818.8|144951.1|144821.1|144946.6|144816.6|6
1614234710000|2021-02-25 06:31:50|144931.3|144801.3|144946.7|144816.7|144946.7|144816.7|144931.3|144801.3|11
1614234720000|2021-02-25 06:32:00|144946.8|144816.8|144948|144818|144949.2|144819.2|144945.4|144815.4|8
1614234730000|2021-02-25 06:32:10|144947.8|144817.8|144943.1|144813.1|144963.8|144833.8|144943.1|144813.1|8
1614234740000|2021-02-25 06:32:20|144945.5|144815.5|144949.2|144819.2|144952.3|144822.3|144945.5|144815.5|6
1614234750000|2021-02-25 06:32:30|144954.5|144824.5|144945|144815|144954.5|144824.5|144941.5|144811.5|19
1614234760000|2021-02-25 06:32:40|144945.2|144815.2|144945|144815|144946.8|144816.8|144943.3|144813.3|18
1614234770000|2021-02-25 06:32:50|144945.1|144815.1|144948|144818|144948|144818|144939.6|144809.6|17
1614234780000|2021-02-25 06:33:00|144947.3|144817.3|144944.3|144814.3|144947.3|144817.3|144941.7|144811.7|16
1614234790000|2021-02-25 06:33:10|144943.3|144813.3|144945.1|144815.1|144952.6|144822.6|144943.3|144813.3|12
1614234800000|2021-02-25 06:33:20|144944.3|144814.3|144944.7|144814.7|144951.9|144821.9|144942.4|144812.4|17
1614234810000|2021-02-25 06:33:30|144944.4|144814.4|144950.7|144820.7|144953.9|144823.9|144943|144813|17
1614234820000|2021-02-25 06:33:40|144949.6|144819.6|144944.1|144814.1|144951.5|144821.5|144944.1|144814.1|8
1614234830000|2021-02-25 06:33:50|144949.2|144819.2|144948.2|144818.2|144950.7|144820.7|144943.4|144813.4|13
1614234840000|2021-02-25 06:34:00|144954.7|144824.7|144955|144825|144956.1|144826.1|144946.1|144816.1|16
1614234850000|2021-02-25 06:34:10|144951.5|144821.5|144954.3|144824.3|144957.5|144827.5|144944.3|144814.3|10
1614234860000|2021-02-25 06:34:20|144951.2|144821.2|144952|144822|144954.4|144824.4|144945.4|144815.4|8
1614234870000|2021-02-25 06:34:30|144944.8|144814.8|144950.1|144820.1|144950.1|144820.1|144944.8|144814.8|6
1614234880000|2021-02-25 06:34:40|144947.9|144817.9|144944.8|144814.8|144947.9|144817.9|144944.8|144814.8|7
1614234890000|2021-02-25 06:34:50|144944|144814|144953.8|144823.8|144955.2|144825.2|144943.7|144813.7|12
1614234900000|2021-02-25 06:35:00|144951.8|144821.8|144953|144823|144953|144823|144951.6|144821.6|12
1614234910000|2021-02-25 06:35:10|144946.5|144816.5|144954.5|144824.5|144954.5|144824.5|144945.5|144815.5|12
1614234920000|2021-02-25 06:35:20|144955.2|144825.2|144952.1|144822.1|144957.4|144827.4|144948.6|144818.6|20
1614234930000|2021-02-25 06:35:30|144945.1|144815.1|144951|144821|144953.6|144823.6|144945.1|144815.1|11
1614234940000|2021-02-25 06:35:40|144950.3|144820.3|144953.4|144823.4|144953.4|144823.4|144942.1|144812.1|16
1614234950000|2021-02-25 06:35:50|144954|144824|144958.1|144828.1|144960|144830|144949.5|144819.5|21
1614234960000|2021-02-25 06:36:00|144962|144832|144978.9|144848.9|144988.7|144858.7|144962|144832|28
1614234970000|2021-02-25 06:36:10|144978.3|144848.3|144977.7|144847.7|144981.3|144851.3|144975.8|144845.8|5
1614234980000|2021-02-25 06:36:20|144978.2|144848.2|144979|144849|144980.1|144850.1|144978.2|144848.2|7
1614234990000|2021-02-25 06:36:30|144979.2|144849.2|144973.7|144843.7|144979.2|144849.2|144966.1|144836.1|19
1614235000000|2021-02-25 06:36:40|144970.5|144840.5|144966.5|144836.5|144972.6|144842.6|144961.5|144831.5|22
1614235010000|2021-02-25 06:36:50|144966|144836|144967.7|144837.7|144970.1|144840.1|144960.6|144830.6|20
1614235020000|2021-02-25 06:37:00|144966.7|144836.7|144988.5|144858.5|144990.5|144860.5|144963.1|144833.1|17
1614235030000|2021-02-25 06:37:10|144993.5|144863.5|144992.3|144862.3|144993.5|144863.5|144987.8|144857.8|16
1614235040000|2021-02-25 06:37:20|144991.6|144861.6|144988.4|144858.4|144991.6|144861.6|144987.2|144857.2|14
1614235050000|2021-02-25 06:37:30|144990.1|144860.1|144985.2|144855.2|144990.2|144860.2|144985|144855|8
1614235060000|2021-02-25 06:37:40|144986.6|144856.6|144987.5|144857.5|144991.5|144861.5|144986.5|144856.5|5
1614235070000|2021-02-25 06:37:50|144986.3|144856.3|144991.4|144861.4|144991.4|144861.4|144984.5|144854.5|10
1614235080000|2021-02-25 06:38:00|144995|144865|144976.5|144846.5|144995|144865|144973.4|144843.4|10
1614235090000|2021-02-25 06:38:10|144972.6|144842.6|144969.6|144839.6|144972.6|144842.6|144966.4|144836.4|4
1614235100000|2021-02-25 06:38:20|144980.6|144850.6|144977.9|144847.9|144985.2|144855.2|144977.9|144847.9|9
1614235110000|2021-02-25 06:38:30|144980|144850|144977.2|144847.2|144987.8|144857.8|144977.2|144847.2|16
1614235120000|2021-02-25 06:38:40|144979.5|144849.5|144986.9|144856.9|144988.9|144858.9|144979.3|144849.3|15
1614235130000|2021-02-25 06:38:50|144987.8|144857.8|144980.1|144850.1|144987.8|144857.8|144978.3|144848.3|11
1614235140000|2021-02-25 06:39:00|144982|144852|144991|144861|144992.7|144862.7|144977.8|144847.8|17
1614235150000|2021-02-25 06:39:10|144991.1|144861.1|144982.2|144852.2|144991.5|144861.5|144980.7|144850.7|14
1614235160000|2021-02-25 06:39:20|144991.5|144861.5|144971.4|144841.4|144991.5|144861.5|144971.4|144841.4|17
1614235170000|2021-02-25 06:39:30|144974.2|144844.2|144984|144854|144984|144854|144969.3|144839.3|12
1614235180000|2021-02-25 06:39:40|144982.5|144852.5|144973.4|144843.4|144991.1|144861.1|144973.4|144843.4|13
1614235190000|2021-02-25 06:39:50|144974|144844|144972.9|144842.9|144987.1|144857.1|144972.9|144842.9|6
1614235200000|2021-02-25 06:40:00|144970.7|144840.7|144975|144845|144982.7|144852.7|144970.7|144840.7|9
1614235210000|2021-02-25 06:40:10|144984.2|144854.2|144988.8|144858.8|144995.2|144865.2|144984.2|144854.2|14
1614235220000|2021-02-25 06:40:20|144988.2|144858.2|144989.1|144859.1|144992.6|144862.6|144986.8|144856.8|6
1614235230000|2021-02-25 06:40:30|144988.1|144858.1|144998.5|144868.5|144998.5|144878.5|144960.4|144838.8|14
1614235240000|2021-02-25 06:40:40|144998.2|144868.2|145013.7|144883.7|145024|144894|144993.1|144863.1|25
1614235250000|2021-02-25 06:40:50|145017.1|144887.1|145013.1|144883.1|145019|144889|145001.9|144871.9|9
1614235260000|2021-02-25 06:41:00|145011.8|144881.8|145010.9|144880.9|145023.2|144893.2|145001.9|144871.9|24
1614235270000|2021-02-25 06:41:10|145004.5|144874.5|145012.2|144882.2|145012.2|144882.2|145002.5|144872.5|17
1614235280000|2021-02-25 06:41:20|145012.3|144882.3|145009.7|144879.7|145012.3|144882.3|145006|144876|7
1614235290000|2021-02-25 06:41:30|145009.5|144879.5|145014.3|144884.3|145018.5|144888.5|145009.5|144879.5|8
1614235300000|2021-02-25 06:41:40|145014.6|144884.6|145182.9|145052.9|145208.5|145070.8|145014.3|144884.3|31
1614235310000|2021-02-25 06:41:50|145189.8|145059.8|145235.4|145105.4|145270.4|145106.5|145189.8|145043.7|33
1614235320000|2021-02-25 06:42:00|145233.3|145103.3|145181.2|145051.2|145251.5|145121.5|145179.9|145016.6|32
1614235330000|2021-02-25 06:42:10|145180.9|145050.9|145187.2|145057.2|145187.2|145057.2|145179.1|145049.1|14
1614235340000|2021-02-25 06:42:20|145188.2|145058.2|145183.6|145053.6|145188.2|145058.2|145180.3|145050.3|16
1614235350000|2021-02-25 06:42:30|145183.8|145053.8|145189.6|145059.6|145189.6|145059.6|145181.6|145051.6|14
1614235360000|2021-02-25 06:42:40|145189.5|145059.5|145183.9|145053.9|145189.5|145059.5|145182.7|145052.7|19
1614235370000|2021-02-25 06:42:50|145182.7|145052.7|145180|145050|145189.3|145059.3|145177.6|145047.6|21
1614235380000|2021-02-25 06:43:00|145186.5|145056.5|145184.5|145054.5|145191|145061|145183.9|145053.9|17
1614235390000|2021-02-25 06:43:10|145185.7|145055.7|145179.7|145049.7|145186.1|145056.1|145179.4|145049.4|12
1614235400000|2021-02-25 06:43:20|145179.5|145049.5|145185.3|145055.3|145185.3|145055.3|145177.7|145047.7|22
1614235410000|2021-02-25 06:43:30|145181.2|145051.2|145178.1|145048.1|145181.2|145051.2|145174.5|145044.5|13
1614235420000|2021-02-25 06:43:40|145177.9|145047.9|145180.3|145050.3|145180.3|145050.3|145175.5|145045.5|21
1614235430000|2021-02-25 06:43:50|145179.1|145049.1|145178.5|145048.5|145181.7|145051.7|145175.4|145045.4|13
1614235440000|2021-02-25 06:44:00|145178.1|145048.1|145183.2|145053.2|145184.3|145054.3|145173.6|145043.6|16
1614235450000|2021-02-25 06:44:10|145182.8|145052.8|145176.2|145046.2|145187.6|145057.6|145176.2|145046.2|17
1614235460000|2021-02-25 06:44:20|145181.9|145051.9|145182.7|145052.7|145186.6|145056.6|145162.9|145032.9|21
1614235470000|2021-02-25 06:44:30|145174.2|145044.2|145179|145049|145179|145049|145170.1|145040.1|13
1614235480000|2021-02-25 06:44:40|145175.8|145045.8|145178.8|145048.8|145180.1|145050.1|145175.8|145045.8|6
1614235490000|2021-02-25 06:44:50|145179.9|145049.9|145181.2|145051.2|145181.3|145051.3|145169|145039|24
1614235500000|2021-02-25 06:45:00|145178.1|145048.1|145187.1|145057.1|145188.2|145058.2|145178.1|145048.1|11
1614235510000|2021-02-25 06:45:10|145187.6|145057.6|145186.2|145056.2|145188.3|145058.3|145182.2|145052.2|16
1614235520000|2021-02-25 06:45:20|145187.3|145057.3|145194.9|145064.9|145194.9|145064.9|145184.6|145054.6|11
1614235530000|2021-02-25 06:45:30|145194.8|145064.8|145191.8|145061.8|145195.4|145065.4|145188.4|145058.4|13
1614235540000|2021-02-25 06:45:40|145192.7|145062.7|145190.7|145060.7|145192.7|145062.7|145190.1|145060.1|9
1614235550000|2021-02-25 06:45:50|145192.5|145062.5|145190.6|145060.6|145192.5|145062.5|145186.2|145056.2|8
1614235560000|2021-02-25 06:46:00|145191.2|145061.2|145190.4|145060.4|145191.8|145061.8|145189.1|145059.1|5
1614235570000|2021-02-25 06:46:10|145193.9|145063.9|145188|145058|145193.9|145063.9|145182.7|145052.7|9
1614235580000|2021-02-25 06:46:20|145189.9|145059.9|145195.1|145065.1|145195.2|145065.2|145189.9|145059.9|8
1614235590000|2021-02-25 06:46:30|145194.3|145064.3|145194.6|145064.6|145194.6|145064.6|145192.6|145062.6|4
1614235600000|2021-02-25 06:46:40|145194.3|145064.3|145191.6|145061.6|145194.3|145064.3|145186.6|145056.6|11
1614235610000|2021-02-25 06:46:50|145193.3|145063.3|145187.5|145057.5|145193.3|145063.3|145186.1|145056.1|19
1614235620000|2021-02-25 06:47:00|145188.9|145058.9|145186|145056|145190.2|145060.2|145181.6|145051.6|17
1614235630000|2021-02-25 06:47:10|145185.2|145055.2|145184.2|145054.2|145186.6|145056.6|145182.7|145052.7|9
1614235640000|2021-02-25 06:47:20|145183.2|145053.2|145189.1|145059.1|145190.5|145060.5|145183.1|145053.1|11
1614235650000|2021-02-25 06:47:30|145192|145062|145188.2|145058.2|145192|145062|145183.5|145053.5|9
1614235660000|2021-02-25 06:47:40|145190.8|145060.8|145184.3|145054.3|145190.8|145060.8|145183.9|145053.9|6
1614235670000|2021-02-25 06:47:50|145186.6|145056.6|145182.8|145052.8|145188.8|145058.8|145182.3|145052.3|9
1614235680000|2021-02-25 06:48:00|145184.1|145054.1|145168.3|145038.3|145187.1|145057.1|145157.7|145027.7|20
1614235690000|2021-02-25 06:48:10|145169.1|145039.1|145174|145044|145185.1|145055.1|145165.4|145035.4|9
1614235700000|2021-02-25 06:48:20|145168.5|145038.5|145171|145041|145171.3|145041.3|145167.7|145037.7|8
1614235710000|2021-02-25 06:48:30|145172.2|145042.2|145170.6|145040.6|145172.2|145042.2|145161.4|145031.4|9
1614235720000|2021-02-25 06:48:40|145168.8|145038.8|145173.6|145043.6|145175.3|145045.3|145168.8|145038.8|16
1614235730000|2021-02-25 06:48:50|145176|145046|145188.1|145058.1|145188.8|145058.8|145174.9|145044.9|20
1614235740000|2021-02-25 06:49:00|145188|145058|145188.9|145058.9|145198.8|145068.8|145187.1|145057.1|18
1614235750000|2021-02-25 06:49:10|145189.3|145059.3|145184.3|145054.3|145194.7|145064.7|145182.4|145052.4|23
1614235760000|2021-02-25 06:49:20|145182.6|145052.6|145182.5|145052.5|145185.9|145055.9|145181.1|145051.1|15
1614235770000|2021-02-25 06:49:30|145180.9|145050.9|145183.4|145053.4|145186.9|145056.9|145180.9|145050.9|11
1614235780000|2021-02-25 06:49:40|145185.4|145055.4|145187.8|145057.8|145194.3|145064.3|145185.4|145055.4|8
1614235790000|2021-02-25 06:49:50|145190.4|145060.4|145194.2|145064.2|145194.2|145064.2|145185|145055|17
1614235800000|2021-02-25 06:50:00|145183.1|145053.1|145185|145055|145186.2|145056.2|145179.9|145049.9|15
1614235810000|2021-02-25 06:50:10|145184.9|145054.9|145176.8|145046.8|145193.2|145063.2|145176.4|145046.4|13
1614235820000|2021-02-25 06:50:20|145179.4|145049.4|145183.4|145053.4|145185.3|145055.3|145174.9|145044.9|10
1614235830000|2021-02-25 06:50:30|145190.1|145060.1|145193.5|145063.5|145193.9|145063.9|145190.1|145060.1|8
1614235840000|2021-02-25 06:50:40|145193.4|145063.4|145184.3|145054.3|145193.4|145063.4|145182.2|145052.2|14
1614235850000|2021-02-25 06:50:50|145184.2|145054.2|145191.3|145061.3|145191.3|145061.3|145183.8|145053.8|11
1614235860000|2021-02-25 06:51:00|145186.8|145056.8|145189.1|145059.1|145189.1|145059.1|145182.6|145052.6|15
1614235870000|2021-02-25 06:51:10|145192.7|145062.7|145171.7|145041.7|145192.7|145062.7|145169.4|145039.4|19
1614235880000|2021-02-25 06:51:20|145175.7|145045.7|145177.6|145047.6|145178.5|145048.5|145171.4|145041.4|16
1614235890000|2021-02-25 06:51:30|145183|145053|145177.9|145047.9|145183|145053|145176.1|145046.1|20
1614235900000|2021-02-25 06:51:40|145178|145048|145178.2|145048.2|145179.4|145049.4|145175.8|145045.8|11
1614235910000|2021-02-25 06:51:50|145177.1|145047.1|145179.9|145049.9|145180|145050|145174.4|145044.4|9
1614235920000|2021-02-25 06:52:00|145177.8|145047.8|145178.8|145048.8|145181.9|145051.9|145169.2|145039.2|14
1614235930000|2021-02-25 06:52:10|145182.5|145052.5|145181|145051|145184.5|145054.5|145176.7|145046.7|14
1614235940000|2021-02-25 06:52:20|145181.2|145051.2|145174|145044|145181.2|145051.2|145170.4|145040.4|7
1614235950000|2021-02-25 06:52:30|145177.5|145047.5|145170.7|145040.7|145177.5|145047.5|145169.1|145039.1|11
1614235960000|2021-02-25 06:52:40|145172.1|145042.1|145172|145042|145173|145043|145168.6|145038.6|7
1614235970000|2021-02-25 06:52:50|145173.6|145043.6|145178.6|145048.6|145178.6|145048.6|145173.5|145043.5|7
1614235980000|2021-02-25 06:53:00|145179.1|145049.1|145180.2|145050.2|145194.7|145073.4|145158.6|145046.7|10
1614235990000|2021-02-25 06:53:10|145178.4|145048.4|145183.9|145053.9|145185.3|145055.3|145177.8|145047.8|15
1614236000000|2021-02-25 06:53:20|145178.8|145048.8|145178.3|145048.3|145179.8|145049.8|145175.9|145045.9|10
1614236010000|2021-02-25 06:53:30|145180.5|145050.5|145188.8|145058.8|145193.6|145063.6|145178.5|145048.5|12
1614236020000|2021-02-25 06:53:40|145190.1|145060.1|145190.8|145060.8|145192.6|145062.6|145182.9|145052.9|11
1614236030000|2021-02-25 06:53:50|145188.5|145058.5|145187.3|145057.3|145193.4|145063.4|145186.4|145056.4|13
1614236040000|2021-02-25 06:54:00|145183.9|145053.9|145183.3|145053.3|145187.4|145057.4|145183.3|145053.3|11
1614236050000|2021-02-25 06:54:10|145185.7|145055.7|145185.7|145055.7|145189.2|145059.2|145183.6|145053.6|15
1614236060000|2021-02-25 06:54:20|145189.3|145059.3|145182.5|145052.5|145190.7|145060.7|145182.5|145052.5|7
1614236070000|2021-02-25 06:54:30|145187.4|145057.4|145190.7|145060.7|145190.7|145060.7|145184.7|145054.7|10
1614236080000|2021-02-25 06:54:40|145187.8|145057.8|145184.3|145054.3|145188.2|145058.2|145184.3|145054.3|10
1614236090000|2021-02-25 06:54:50|145186.5|145056.5|145186.2|145056.2|145189.6|145059.6|145186.2|145056.2|9
1614236100000|2021-02-25 06:55:00|145185.6|145055.6|145184.6|145054.6|145190.5|145060.5|145184|145054|16
1614236110000|2021-02-25 06:55:10|145182.7|145052.7|145184.2|145054.2|145189.7|145059.7|145182.7|145052.7|11
1614236120000|2021-02-25 06:55:20|145183.4|145053.4|145187.1|145057.1|145187.1|145057.1|145183.4|145053.4|11
1614236130000|2021-02-25 06:55:30|145185.9|145055.9|145195.9|145065.9|145199.9|145069.9|145185.2|145055.2|12
1614236140000|2021-02-25 06:55:40|145196.1|145066.1|145196.3|145066.3|145196.4|145066.4|145193.2|145063.2|5
1614236150000|2021-02-25 06:55:50|145196.9|145066.9|145199.7|145069.7|145204.5|145074.5|145192.9|145062.9|17
1614236160000|2021-02-25 06:56:00|145188.3|145058.3|145198.3|145068.3|145198.3|145068.3|145188.3|145058.3|11
1614236170000|2021-02-25 06:56:10|145198.2|145068.2|145193.4|145063.4|145199.2|145069.2|145190.6|145060.6|20
1614236180000|2021-02-25 06:56:20|145193.8|145063.8|145198|145068|145205.1|145075.1|145184.9|145054.9|16
1614236190000|2021-02-25 06:56:30|145197.1|145067.1|145191.3|145061.3|145198|145068|145178|145048|21
1614236200000|2021-02-25 06:56:40|145190.4|145060.4|145184.1|145054.1|145196.4|145066.4|145182.5|145052.5|17
1614236210000|2021-02-25 06:56:50|145186.1|145056.1|145184.5|145054.5|145186.8|145056.8|145183.6|145053.6|10
1614236220000|2021-02-25 06:57:00|145185.4|145055.4|145183.8|145053.8|145185.5|145055.5|145183.7|145053.7|9
1614236230000|2021-02-25 06:57:10|145182.3|145052.3|145147.4|145017.4|145182.3|145052.3|145142.2|145012.2|28
1614236240000|2021-02-25 06:57:20|145148.6|145018.6|145149.1|145019.1|145151.3|145021.3|145146.7|145016.7|17
1614236250000|2021-02-25 06:57:30|145147|145017|145144.2|145014.2|145147.5|145017.5|145143.8|145013.8|25
1614236260000|2021-02-25 06:57:40|145144.3|145014.3|145122.5|144992.5|145146.2|145016.2|145122.5|144992.5|20
1614236270000|2021-02-25 06:57:50|145121.8|144991.8|145125.5|144995.5|145126.8|144996.8|145121.5|144991.5|13
1614236280000|2021-02-25 06:58:00|145125.6|144995.6|145120.1|144990.1|145125.8|144995.8|145117.7|144987.7|18
1614236290000|2021-02-25 06:58:10|145119.5|144989.5|145119.5|144989.5|145120.6|144990.6|145117.8|144987.8|18
1614236300000|2021-02-25 06:58:20|145118.9|144988.9|145119.9|144989.9|145120.4|144990.4|145118.9|144988.9|14
1614236310000|2021-02-25 06:58:30|145120.1|144990.1|145118.9|144988.9|145120.1|144990.1|145118.5|144988.5|6
1614236320000|2021-02-25 06:58:40|145118.8|144988.8|145118.9|144988.9|145120.3|144990.3|145116.7|144986.7|12
1614236330000|2021-02-25 06:58:50|145120.3|144990.3|145062.5|144932.5|145121.2|144991.2|145059.3|144929.3|19
1614236340000|2021-02-25 06:59:00|145068|144938|145066.1|144936.1|145071.7|144941.7|145057.3|144927.3|21
1614236350000|2021-02-25 06:59:10|145065.6|144935.6|145084.9|144954.9|145090.8|144960.8|145061.8|144931.8|28
1614236360000|2021-02-25 06:59:20|145086|144956|145091|144961|145097|144967|145085.1|144955.1|14
1614236370000|2021-02-25 06:59:30|145044.7|144914.7|145035.1|144905.1|145044.7|144914.7|145033|144903|24
1614236380000|2021-02-25 06:59:40|145033.1|144903.1|145037.7|144907.7|145044.5|144914.5|145033.1|144903.1|16
1614236390000|2021-02-25 06:59:50|145037.5|144907.5|145032.5|144902.5|145041.5|144911.5|145027.9|144897.9|22
1614236400000|2021-02-25 07:00:00|145041.4|144911.4|145038.4|144908.4|145050.7|144920.7|145031.2|144901.2|37
1614236410000|2021-02-25 07:00:10|145037|144907|145050.2|144920.2|145059.4|144929.4|145037|144907|23
1614236420000|2021-02-25 07:00:20|145050.1|144920.1|145038.2|144908.2|145050.1|144920.1|145037.6|144907.6|23
1614236430000|2021-02-25 07:00:30|145032|144902|145042.9|144912.9|145049.1|144919.1|145032|144902|22
1614236440000|2021-02-25 07:00:40|145043.7|144913.7|145105.9|144975.9|145105.9|144975.9|145043.7|144913.7|30
1614236450000|2021-02-25 07:00:50|145111.4|144981.4|145127.9|144997.9|145128.5|144998.5|145111.4|144981.4|25
1614236460000|2021-02-25 07:01:00|145124.8|144994.8|145151.8|145021.8|145164.1|145034.1|145124.8|144994.8|33
1614236470000|2021-02-25 07:01:10|145148.3|145018.3|145221.3|145091.3|145221.3|145091.3|145142.2|145012.2|31
1614236480000|2021-02-25 07:01:20|145222.5|145092.5|145229.3|145099.3|145233.1|145103.1|145214.6|145084.6|15
1614236490000|2021-02-25 07:01:30|145228.7|145098.7|145371.8|145241.8|145397.5|145267.5|145228.7|145098.7|33
1614236500000|2021-02-25 07:01:40|145372.9|145242.9|145313.7|145092.2|145380.7|145250.7|145287.2|145076.5|32
1614236510000|2021-02-25 07:01:50|145311.1|145095.8|145316.4|145074.4|145317.2|145130.9|145258.6|145074.4|26
1614236520000|2021-02-25 07:02:00|145301.8|145084.7|145245.3|145115.3|145301.8|145115.7|145232.9|145068|35
1614236530000|2021-02-25 07:02:10|145251.8|145121.8|145266.4|145136.4|145291.8|145139.6|145248.1|145088|31
1614236540000|2021-02-25 07:02:20|145276.1|145146.1|145277.9|145147.9|145316.4|145153.4|145268.4|145112.7|30
1614236550000|2021-02-25 07:02:30|145277.8|145147.8|145319|145189|145322.4|145192.4|145277.8|145147.8|31
1614236560000|2021-02-25 07:02:40|145320.2|145190.2|145310.3|145180.3|145321.9|145191.9|145309.6|145179.6|29
1614236570000|2021-02-25 07:02:50|145310.1|145180.1|145306|145176|145310.1|145180.1|145293.9|145163.9|20
1614236580000|2021-02-25 07:03:00|145305.6|145175.6|145303.4|145173.4|145305.6|145175.6|145302.9|145172.9|22
1614236590000|2021-02-25 07:03:10|145303.5|145173.5|145304.5|145174.5|145304.6|145174.6|145303.5|145173.5|14
1614236600000|2021-02-25 07:03:20|145304.4|145174.4|145303.4|145173.4|145304.4|145174.4|145302|145172|14
1614236610000|2021-02-25 07:03:30|145303.3|145173.3|145307.7|145177.7|145307.7|145177.7|145302.7|145172.7|20
1614236620000|2021-02-25 07:03:40|145307.8|145177.8|145309.9|145179.9|145312|145182|145307.7|145177.7|25
1614236630000|2021-02-25 07:03:50|145309|145179|145308.4|145178.4|145309.8|145179.8|145307|145177|15
1614236640000|2021-02-25 07:04:00|145309.2|145179.2|145298|145168|145309.3|145179.3|145297.8|145167.8|12
1614236650000|2021-02-25 07:04:10|145299.8|145169.8|145305.6|145175.6|145306.3|145176.3|145298.5|145168.5|20
1614236660000|2021-02-25 07:04:20|145305.2|145175.2|145302.6|145172.6|145305.2|145175.2|145300.6|145170.6|22
1614236670000|2021-02-25 07:04:30|145303.3|145173.3|145305.8|145175.8|145308.5|145178.5|145303.2|145173.2|19
1614236680000|2021-02-25 07:04:40|145306.2|145176.2|145309.2|145179.2|145310.2|145180.2|145305.5|145175.5|14
1614236690000|2021-02-25 07:04:50|145309.3|145179.3|145315.5|145185.5|145319.1|145189.1|145309.3|145179.3|16
1614236700000|2021-02-25 07:05:00|145316.8|145186.8|145332.2|145202.2|145334.2|145204.2|145313.8|145183.8|33
1614236710000|2021-02-25 07:05:10|145336.2|145206.2|145387.1|145257.1|145393.8|145263.8|145328.3|145198.3|26
1614236720000|2021-02-25 07:05:20|145386.5|145256.5|145365.6|145235.6|145396|145266|145365.6|145235.6|28
1614236730000|2021-02-25 07:05:30|145365.1|145235.1|145407.9|145277.9|145410.1|145280.1|145365.1|145235.1|30
1614236740000|2021-02-25 07:05:40|145410.1|145280.1|145412.9|145282.9|145427.5|145297.5|145406.8|145276.8|23
1614236750000|2021-02-25 07:05:50|145412.8|145282.8|145418.1|145288.1|145421.7|145291.7|145412.2|145282.2|22
1614236760000|2021-02-25 07:06:00|145416.7|145286.7|145436.1|145306.1|145442.6|145312.6|145415.3|145285.3|25
1614236770000|2021-02-25 07:06:10|145435.6|145305.6|145433.6|145303.6|145439.5|145309.5|145430.5|145300.5|24
1614236780000|2021-02-25 07:06:20|145433.1|145303.1|145407.4|145277.4|145436.7|145306.7|145407.4|145277.4|25
1614236790000|2021-02-25 07:06:30|145398.8|145268.8|145382.4|145252.4|145398.8|145268.8|145376|145246|27
1614236800000|2021-02-25 07:06:40|145382.3|145252.3|145375.5|145245.5|145385.5|145255.5|145365.2|145235.2|32
1614236810000|2021-02-25 07:06:50|145374.1|145244.1|145355.1|145225.1|145376.6|145246.6|145338.7|145208.7|20
1614236820000|2021-02-25 07:07:00|145355.4|145225.4|145363|145233|145363|145233|145350.4|145220.4|20
1614236830000|2021-02-25 07:07:10|145365.3|145235.3|145361.5|145231.5|145366.6|145236.6|145361.1|145231.1|28
1614236840000|2021-02-25 07:07:20|145363.4|145233.4|145369.8|145239.8|145369.8|145239.8|145362.3|145232.3|16
1614236850000|2021-02-25 07:07:30|145368.3|145238.3|145358.7|145228.7|145368.3|145238.3|145351.9|145221.9|16
1614236860000|2021-02-25 07:07:40|145368.4|145238.4|145391|145261|145392.9|145262.9|145368.4|145238.4|26
1614236870000|2021-02-25 07:07:50|145391.3|145261.3|145389|145259|145393.8|145263.8|145388.2|145258.2|21
1614236880000|2021-02-25 07:08:00|145389.8|145259.8|145388|145258|145390.5|145260.5|145380|145250|21
1614236890000|2021-02-25 07:08:10|145385.6|145255.6|145342.2|145212.2|145393.7|145263.7|145333.7|145203.7|32
1614236900000|2021-02-25 07:08:20|145340.7|145210.7|145336.4|145206.4|145343.2|145213.2|145333.7|145203.7|22
1614236910000|2021-02-25 07:08:30|145338.1|145208.1|145335.9|145205.9|145341.4|145211.4|145335.5|145205.5|22
1614236920000|2021-02-25 07:08:40|145331.6|145201.6|145335|145205|145336.2|145206.2|145327|145197|22
1614236930000|2021-02-25 07:08:50|145334.7|145204.7|145332.2|145202.2|145337.3|145207.3|145332.2|145202.2|14
1614236940000|2021-02-25 07:09:00|145332.1|145202.1|145291.4|145161.4|145333|145203|145291.4|145161.4|23
1614236950000|2021-02-25 07:09:10|145305|145175|145284.4|145154.4|145306.9|145176.9|145284.4|145154.4|19
1614236960000|2021-02-25 07:09:20|145284.9|145154.9|145312.2|145182.2|145315.8|145185.8|145284.9|145154.9|22
1614236970000|2021-02-25 07:09:30|145314|145184|145313.5|145183.5|145314|145184|145306.3|145176.3|16
1614236980000|2021-02-25 07:09:40|145313.4|145183.4|145316.1|145186.1|145318|145188|145309.4|145179.4|25
1614236990000|2021-02-25 07:09:50|145315.4|145185.4|145303.8|145173.8|145321.2|145191.2|145290.8|145160.8|16
1614237000000|2021-02-25 07:10:00|145310.5|145180.5|145336|145206|145339.4|145209.4|145302.3|145172.3|29
1614237010000|2021-02-25 07:10:10|145334.9|145204.9|145334|145204|145336|145206|145331.6|145201.6|20
1614237020000|2021-02-25 07:10:20|145333.6|145203.6|145334.9|145204.9|145336.1|145206.1|145327.5|145197.5|13
1614237030000|2021-02-25 07:10:30|145334.8|145204.8|145322.7|145192.7|145335.1|145205.1|145313|145183|21
1614237040000|2021-02-25 07:10:40|145322.4|145192.4|145328|145198|145332.5|145202.5|145322.4|145192.4|14
1614237050000|2021-02-25 07:10:50|145326.8|145196.8|145320.2|145190.2|145326.8|145196.8|145310.9|145180.9|14
1614237060000|2021-02-25 07:11:00|145311.4|145181.4|145313.1|145183.1|145317.9|145187.9|145309.7|145179.7|25
1614237070000|2021-02-25 07:11:10|145320.9|145190.9|145398.6|145268.6|145398.6|145268.6|145318.8|145188.8|25
1614237080000|2021-02-25 07:11:20|145401.6|145271.6|145414.5|145284.5|145416|145286|145397.4|145267.4|20
1614237090000|2021-02-25 07:11:30|145414.4|145284.4|145416.6|145286.6|145416.6|145286.6|145408.4|145278.4|16
1614237100000|2021-02-25 07:11:40|145416.7|145286.7|145414.7|145284.7|145417.4|145287.4|145412.6|145282.6|15
1614237110000|2021-02-25 07:11:50|145414.6|145284.6|145427.1|145297.1|145439.2|145309.2|145409.4|145279.4|24
1614237120000|2021-02-25 07:12:00|145433.7|145303.7|145411.5|145281.5|145433.7|145303.7|145409.2|145279.2|25
1614237130000|2021-02-25 07:12:10|145414.5|145284.5|145410.7|145280.7|145414.5|145284.5|145404.2|145274.2|27
1614237140000|2021-02-25 07:12:20|145409.4|145279.4|145443.8|145313.8|145449.3|145319.3|145408.5|145278.5|29
1614237150000|2021-02-25 07:12:30|145447.1|145317.1|145429.5|145299.5|145451.4|145321.4|145429.5|145299.5|24
1614237160000|2021-02-25 07:12:40|145427.8|145297.8|145437.3|145307.3|145438.2|145308.2|145426.1|145296.1|27
1614237170000|2021-02-25 07:12:50|145437.4|145307.4|145432.8|145302.8|145437.5|145307.5|145430.4|145300.4|22
1614237180000|2021-02-25 07:13:00|145432|145302|145360.2|145230.2|145432.9|145302.9|145348.1|145218.1|29
1614237190000|2021-02-25 07:13:10|145359.7|145229.7|145355.2|145225.2|145361.7|145231.7|145348.2|145218.2|29
1614237200000|2021-02-25 07:13:20|145356.3|145226.3|145442|145312|145448|145318|145355.5|145225.5|36
1614237210000|2021-02-25 07:13:30|145442.8|145312.8|145496|145366|145514.5|145384.5|145442.8|145312.8|34
1614237220000|2021-02-25 07:13:40|145497.2|145367.2|145494.4|145364.4|145497.4|145367.4|145487.4|145357.4|21
1614237230000|2021-02-25 07:13:50|145491.3|145361.3|145425.3|145295.3|145493.1|145363.1|145397|145267|24
1614237240000|2021-02-25 07:14:00|145425.1|145295.1|145430.1|145300.1|145430.1|145300.1|145419.7|145289.7|28
1614237250000|2021-02-25 07:14:10|145438.3|145308.3|145415|145285|145608.9|145478.9|145415|145285|40
1614237260000|2021-02-25 07:14:20|145449.4|145248.9|145384.8|145254.8|145467.9|145280.6|145341.6|145163.7|39
1614237270000|2021-02-25 07:14:30|145383.9|145253.9|145400.6|145270.6|145425.5|145270.6|145383.8|145217.9|21
1614237280000|2021-02-25 07:14:40|145399.7|145269.7|145398.6|145268.6|145401.3|145271.3|145395.6|145265.6|17
1614237290000|2021-02-25 07:14:50|145399.9|145269.9|145396|145266|145399.9|145269.9|145392.6|145262.6|23
1614237300000|2021-02-25 07:15:00|145396.2|145266.2|145376.9|145246.9|145397|145267|145369.2|145239.2|23
1614237310000|2021-02-25 07:15:10|145376.2|145246.2|145369|145239|145393.8|145263.8|145360.4|145230.4|32
1614237320000|2021-02-25 07:15:20|145363.5|145233.5|145358.4|145228.4|145370.3|145240.3|145350.6|145220.6|31
1614237330000|2021-02-25 07:15:30|145358.2|145228.2|145367.5|145237.5|145369.3|145239.3|145358.2|145228.2|29
1614237340000|2021-02-25 07:15:40|145367.4|145237.4|145364|145234|145371.2|145241.2|145363.9|145233.9|23
1614237350000|2021-02-25 07:15:50|145363.9|145233.9|145363.1|145233.1|145367.1|145237.1|145361.9|145231.9|12
1614237360000|2021-02-25 07:16:00|145363.5|145233.5|145367.8|145237.8|145371.2|145241.2|145363.5|145233.5|19
1614237370000|2021-02-25 07:16:10|145366.3|145236.3|145371|145241|145373.1|145243.1|145357.7|145227.7|22
1614237380000|2021-02-25 07:16:20|145370.5|145240.5|145371.4|145241.4|145376.6|145246.6|145368.2|145238.2|17
1614237390000|2021-02-25 07:16:30|145366.6|145236.6|145366.9|145236.9|145374|145244|145360.2|145230.2|28
1614237400000|2021-02-25 07:16:40|145364.6|145234.6|145364.1|145234.1|145368.5|145238.5|145360|145230|18
1614237410000|2021-02-25 07:16:50|145363.7|145233.7|145378.5|145248.5|145383.6|145253.6|145358.8|145228.8|28
1614237420000|2021-02-25 07:17:00|145377.5|145247.5|145374|145244|145385.8|145255.8|145368.7|145238.7|18
1614237430000|2021-02-25 07:17:10|145376.7|145246.7|145382.3|145252.3|145385|145255|145376.7|145246.7|19
1614237440000|2021-02-25 07:17:20|145383.5|145253.5|145387.2|145257.2|145389.2|145259.2|145378.1|145248.1|32
1614237450000|2021-02-25 07:17:30|145386.2|145256.2|145383.4|145253.4|145393.7|145263.7|145377.7|145247.7|28
1614237460000|2021-02-25 07:17:40|145380.7|145250.7|145381.3|145251.3|145384.5|145254.5|145377.2|145247.2|22
1614237470000|2021-02-25 07:17:50|145369.5|145239.5|145394.9|145264.9|145394.9|145264.9|145369.5|145239.5|30
1614237480000|2021-02-25 07:18:00|145396.1|145266.1|145420.1|145290.1|145428.9|145298.9|145393|145263|37
1614237490000|2021-02-25 07:18:10|145418|145288|145418.8|145288.8|145423.6|145293.6|145412.3|145282.3|27
1614237500000|2021-02-25 07:18:20|145419|145289|145421.3|145291.3|145422.9|145292.9|145416.4|145286.4|23
1614237510000|2021-02-25 07:18:30|145421.2|145291.2|145427.3|145297.3|145427.3|145297.3|145419.7|145289.7|23
1614237520000|2021-02-25 07:18:40|145427.2|145297.2|145424|145294|145428.6|145298.6|145410.3|145280.3|23
1614237530000|2021-02-25 07:18:50|145424.9|145294.9|145431.3|145301.3|145433.4|145303.4|145421.5|145291.5|26
1614237540000|2021-02-25 07:19:00|145429.3|145299.3|145444.8|145314.8|145448.7|145318.7|145429.3|145299.3|27
1614237550000|2021-02-25 07:19:10|145443.4|145313.4|145436.1|145306.1|145443.4|145313.4|145432.3|145302.3|27
1614237560000|2021-02-25 07:19:20|145434.2|145304.2|145438.8|145308.8|145439.4|145309.4|145433.1|145303.1|19
1614237570000|2021-02-25 07:19:30|145438|145308|145440.5|145310.5|145440.5|145310.5|145436|145306|14
1614237580000|2021-02-25 07:19:40|145438.9|145308.9|145438.9|145308.9|145438.9|145308.9|145435|145305|23
1614237590000|2021-02-25 07:19:50|145437.6|145307.6|145428.9|145298.9|145438.7|145308.7|145428.9|145298.9|9
1614237600000|2021-02-25 07:20:00|145431.7|145301.7|145439.2|145309.2|145443.7|145313.7|145431.7|145301.7|12
1614237610000|2021-02-25 07:20:10|145442.3|145312.3|145442.3|145312.3|145445.2|145315.2|145436.4|145306.4|13
1614237620000|2021-02-25 07:20:20|145455.9|145325.9|145455.1|145325.1|145458.9|145328.9|145448.8|145318.8|26
1614237630000|2021-02-25 07:20:30|145455.6|145325.6|145450.7|145320.7|145458.6|145328.6|145450.5|145320.5|19
1614237640000|2021-02-25 07:20:40|145449.1|145319.1|145429.3|145339.3|145458.7|145339.3|145429.3|145319|20
1614237650000|2021-02-25 07:20:50|145429.7|145339.7|145449.7|145319.7|145453.1|145342.1|145428.2|145319.6|16
1614237660000|2021-02-25 07:21:00|145451.5|145321.5|145459|145329|145459|145329|145451.5|145321.5|12
1614237670000|2021-02-25 07:21:10|145459.2|145329.2|145454.4|145324.4|145460.3|145330.3|145439.3|145309.3|17
1614237680000|2021-02-25 07:21:20|145452.5|145322.5|145452.1|145322.1|145452.9|145322.9|145444.6|145314.6|11
1614237690000|2021-02-25 07:21:30|145451.7|145321.7|145449.9|145319.9|145451.7|145321.7|145447.4|145317.4|16
1614237700000|2021-02-25 07:21:40|145449.8|145319.8|145449.2|145319.2|145452.9|145322.9|145448.1|145318.1|14
1614237710000|2021-02-25 07:21:50|145454.5|145324.5|145447.7|145317.7|145460.6|145330.6|145445.2|145315.2|16
1614237720000|2021-02-25 07:22:00|145453.9|145323.9|145451.4|145321.4|145454.8|145324.8|145451.1|145321.1|14
1614237730000|2021-02-25 07:22:10|145449.1|145319.1|145459.7|145329.7|145459.7|145329.7|145448.7|145318.7|18
1614237740000|2021-02-25 07:22:20|145458.5|145328.5|145463.6|145333.6|145467.3|145337.3|145458.5|145328.5|15
1614237750000|2021-02-25 07:22:30|145463.8|145333.8|145474.6|145344.6|145474.6|145344.6|145463.6|145333.6|21
1614237760000|2021-02-25 07:22:40|145482|145352|145470.9|145340.9|145487.2|145357.2|145470.9|145340.9|8
1614237770000|2021-02-25 07:22:50|145472.5|145342.5|145474.8|145344.8|145478.2|145348.2|145471.6|145341.6|18
1614237780000|2021-02-25 07:23:00|145474.9|145344.9|145436.3|145306.3|145475.3|145345.3|145436.3|145306.3|29
1614237790000|2021-02-25 07:23:10|145436.4|145306.4|145447.3|145317.3|145448|145318|145436.4|145306.4|17
1614237800000|2021-02-25 07:23:20|145448.9|145318.9|145446.4|145316.4|145449|145319|145443.4|145313.4|23
1614237810000|2021-02-25 07:23:30|145446|145316|145442.9|145312.9|145447.8|145317.8|145440.7|145310.7|16
1614237820000|2021-02-25 07:23:40|145442.8|145312.8|145445.2|145315.2|145449|145319|145441.9|145311.9|22
1614237830000|2021-02-25 07:23:50|145445|145315|145456.5|145326.5|145457.2|145327.2|145445|145315|11
1614237840000|2021-02-25 07:24:00|145452.6|145322.6|145469|145339|145486.9|145356.9|145452.6|145322.6|34
1614237850000|2021-02-25 07:24:10|145468.2|145338.2|145467.6|145337.6|145469|145339|145467.4|145337.4|11
1614237860000|2021-02-25 07:24:20|145473.9|145343.9|145553.9|145423.9|145553.9|145423.9|145473.1|145343.1|22
1614237870000|2021-02-25 07:24:30|145558.5|145428.5|145556.6|145426.6|145561.9|145431.9|145549.3|145419.3|27
1614237880000|2021-02-25 07:24:40|145554.4|145424.4|145554.3|145424.3|145556.7|145426.7|145550.8|145420.8|23
1614237890000|2021-02-25 07:24:50|145553.8|145423.8|145560.4|145430.4|145566.3|145436.3|145546.4|145416.4|21
1614237900000|2021-02-25 07:25:00|145563.6|145433.6|145558.5|145428.5|145565.1|145435.1|145557|145427|31
1614237910000|2021-02-25 07:25:10|145563|145433|145566.9|145436.9|145567.4|145437.4|145560.9|145430.9|25
1614237920000|2021-02-25 07:25:20|145585.1|145455.1|145647|145517|145650.5|145520.5|145585.1|145455.1|31
1614237930000|2021-02-25 07:25:30|145646.7|145516.7|145653.9|145523.9|145655.6|145525.6|145646.7|145516.7|25
1614237940000|2021-02-25 07:25:40|145651.5|145521.5|145734.7|145604.7|145734.7|145604.7|145651.5|145521.5|19
1614237950000|2021-02-25 07:25:50|145754.3|145624.3|145745.4|145615.4|145774.9|145644.9|145731.5|145601.5|29
1614237960000|2021-02-25 07:26:00|145749.7|145619.7|145739.5|145609.5|145749.7|145619.7|145739.5|145609.5|13
1614237970000|2021-02-25 07:26:10|145739.4|145609.4|145671.4|145441|145739.4|145609.4|145623.5|145441|21
1614237980000|2021-02-25 07:26:20|145620.1|145490.1|145584.6|145454.6|145620.1|145490.1|145584.6|145454.6|31
1614237990000|2021-02-25 07:26:30|145588.5|145458.5|145582.4|145452.4|145594.8|145464.8|145580.9|145450.9|29
1614238000000|2021-02-25 07:26:40|145581.7|145451.7|145589.1|145459.1|145595.6|145465.6|145579|145449|28
1614238010000|2021-02-25 07:26:50|145586.4|145456.4|145580.5|145450.5|145593.4|145463.4|145578.5|145448.5|24
1614238020000|2021-02-25 07:27:00|145586.8|145456.8|145594.7|145464.7|145600.8|145470.8|145584.9|145454.9|19
1614238030000|2021-02-25 07:27:10|145595.4|145465.4|145620.1|145490.1|145620.3|145490.3|145594.3|145464.3|24
1614238040000|2021-02-25 07:27:20|145620|145490|145623.8|145493.8|145629.1|145499.1|145614.1|145484.1|34
1614238050000|2021-02-25 07:27:30|145623.4|145493.4|145619.6|145489.6|145628.4|145498.4|145619.1|145489.1|20
1614238060000|2021-02-25 07:27:40|145617.8|145487.8|145628.8|145498.8|145632.3|145502.3|145617.8|145487.8|29
1614238070000|2021-02-25 07:27:50|145629.9|145499.9|145595.7|145465.7|145630.9|145500.9|145589.3|145459.3|36
1614238080000|2021-02-25 07:28:00|145596.3|145466.3|145613|145483|145616.7|145486.7|145592.2|145462.2|22
1614238090000|2021-02-25 07:28:10|145612.8|145482.8|145640|145510|145641.8|145511.8|145610.2|145480.2|32
1614238100000|2021-02-25 07:28:20|145638.9|145508.9|145646.9|145516.9|145646.9|145516.9|145638.9|145508.9|15
1614238110000|2021-02-25 07:28:30|145640.1|145510.1|145633.3|145503.3|145640.8|145510.8|145633|145503|27
1614238120000|2021-02-25 07:28:40|145633.5|145503.5|145636.7|145506.7|145636.7|145506.7|145631.6|145501.6|24
1614238130000|2021-02-25 07:28:50|145635.9|145505.9|145633.4|145503.4|145636.5|145506.5|145632.2|145502.2|17
1614238140000|2021-02-25 07:29:00|145632.4|145502.4|145636.4|145506.4|145636.4|145506.4|145629|145499|19
1614238150000|2021-02-25 07:29:10|145635.5|145505.5|145626|145496|145636.1|145506.1|145625.3|145495.3|21
1614238160000|2021-02-25 07:29:20|145639.9|145509.9|145682|145552|145687.2|145557.2|145631.1|145501.1|26
1614238170000|2021-02-25 07:29:30|145687.7|145557.7|145689.2|145559.2|145696.3|145566.3|145687.2|145557.2|32
1614238180000|2021-02-25 07:29:40|145687.6|145557.6|145698.8|145568.8|145704|145574|145684.4|145554.4|25
1614238190000|2021-02-25 07:29:50|145696.2|145566.2|145781.8|145651.8|145783.2|145653.2|145677.2|145566.2|17
1614238200000|2021-02-25 07:30:00|145782.2|145652.2|145771.4|145641.4|145782.2|145652.2|145761.2|145631.2|30
1614238210000|2021-02-25 07:30:10|145757.9|145627.9|145745.6|145615.6|145757.9|145633.9|145715.2|145601|27
1614238220000|2021-02-25 07:30:20|145747.1|145617.1|145758.5|145628.5|145758.5|145637.4|145723.4|145611.5|19
1614238230000|2021-02-25 07:30:30|145758.1|145628.1|145781.4|145651.4|145785.8|145655.8|145756.1|145626.1|24
1614238240000|2021-02-25 07:30:40|145781.6|145651.6|145760.9|145630.9|145817.1|145687.1|145760.9|145630.9|26
1614238250000|2021-02-25 07:30:50|145753.4|145623.4|145736|145606|145758.7|145628.7|145716|145586|29
1614238260000|2021-02-25 07:31:00|145758.9|145628.9|145756.9|145626.9|145766.3|145636.3|145754|145624|28
1614238270000|2021-02-25 07:31:10|145754.4|145624.4|145737.4|145607.4|145758.9|145628.9|145737|145607|23
1614238280000|2021-02-25 07:31:20|145738.7|145608.7|145766.3|145636.3|145768.2|145638.2|145736|145606|22
1614238290000|2021-02-25 07:31:30|145765.9|145635.9|145729.3|145599.3|145765.9|145650.3|145711.9|145599.3|29
1614238300000|2021-02-25 07:31:40|145725.3|145595.3|145699.3|145609.3|145725.3|145621.7|145699.3|145595.3|20
1614238310000|2021-02-25 07:31:50|145699.7|145609.7|145705.3|145615.3|145707.6|145617.6|145698.4|145608.4|25
1614238320000|2021-02-25 07:32:00|145704.5|145614.5|145726.8|145596.8|145731.6|145615.1|145695.9|145585.6|24
1614238330000|2021-02-25 07:32:10|145729.3|145599.3|145733.9|145603.9|145734.6|145604.6|145724.8|145594.8|24
1614238340000|2021-02-25 07:32:20|145733.8|145603.8|145733.7|145603.7|145736.3|145606.3|145732.7|145602.7|30
1614238350000|2021-02-25 07:32:30|145736.1|145606.1|145737.5|145607.5|145737.9|145607.9|145732.8|145602.8|27
1614238360000|2021-02-25 07:32:40|145737.2|145607.2|145735.3|145605.3|145738.5|145608.5|145734.5|145604.5|16
1614238370000|2021-02-25 07:32:50|145735.5|145605.5|145720.4|145630.4|145742.5|145630.6|145718.9|145605.5|15
1614238380000|2021-02-25 07:33:00|145720.2|145630.2|145729.4|145639.4|145729.6|145639.6|145720.2|145630.2|21
1614238390000|2021-02-25 07:33:10|145738|145648|145747.9|145657.9|145748.2|145658.2|145733.5|145643.5|31
1614238400000|2021-02-25 07:33:20|145747.5|145657.5|145744.1|145614.1|145747.5|145657.5|145727|145612.5|27
1614238410000|2021-02-25 07:33:30|145743.7|145613.7|145725.1|145635.1|145743.7|145636.8|145721.7|145612.5|27
1614238420000|2021-02-25 07:33:40|145725.3|145635.3|145738.9|145648.9|145738.9|145648.9|145724.9|145634.9|27
1614238430000|2021-02-25 07:33:50|145737.2|145647.2|145759.3|145629.3|145762.6|145649.7|145733.9|145629.1|19
1614238440000|2021-02-25 07:34:00|145761|145631|145766.7|145636.7|145768|145638|145753.1|145623.1|31
1614238450000|2021-02-25 07:34:10|145766.6|145636.6|145771.3|145641.3|145773.9|145643.9|145765.8|145635.8|28
1614238460000|2021-02-25 07:34:20|145771.4|145641.4|145791.2|145661.2|145793.5|145663.5|145724.7|145626.1|26
1614238470000|2021-02-25 07:34:30|145790.1|145660.1|145791|145661|145793.7|145663.7|145781.2|145651.2|33
1614238480000|2021-02-25 07:34:40|145794.6|145664.6|145795.6|145665.6|145798.9|145668.9|145792.3|145662.3|26
1614238490000|2021-02-25 07:34:50|145794.5|145664.5|145796.7|145666.7|145805.8|145675.8|145791.8|145661.8|24
1614238500000|2021-02-25 07:35:00|145796.5|145666.5|145762.1|145672.1|145801.2|145677.5|145760.9|145650.4|37
1614238510000|2021-02-25 07:35:10|145759.3|145669.3|145754.6|145624.6|145783.1|145669.8|145753.6|145623.6|25
1614238520000|2021-02-25 07:35:20|145759.1|145629.1|145752|145622|145772|145642|145750.2|145620.2|28
1614238530000|2021-02-25 07:35:30|145725|145595|145731|145601|145733.5|145603.5|145720.8|145590.8|28
1614238540000|2021-02-25 07:35:40|145730.9|145600.9|145708.9|145578.9|145733|145603|145707|145577|27
1614238550000|2021-02-25 07:35:50|145708.8|145578.8|145716.4|145586.4|145721.6|145591.6|145701.1|145571.1|26
1614238560000|2021-02-25 07:36:00|145706.8|145576.8|145720.2|145590.2|145726.6|145596.6|145706.8|145576.8|35
1614238570000|2021-02-25 07:36:10|145719.7|145589.7|145716.6|145586.6|145724.1|145594.1|145712.6|145582.6|28
1614238580000|2021-02-25 07:36:20|145715.5|145585.5|145720|145590|145720.5|145590.5|145715.5|145585.5|26
1614238590000|2021-02-25 07:36:30|145720.7|145590.7|145713.1|145583.1|145721.9|145591.9|145709.3|145579.3|27
1614238600000|2021-02-25 07:36:40|145711.2|145581.2|145708.5|145578.5|145712.2|145582.2|145701.5|145571.5|33
1614238610000|2021-02-25 07:36:50|145707.9|145577.9|145710.1|145580.1|145712.7|145582.7|145704.9|145574.9|29
1614238620000|2021-02-25 07:37:00|145712.2|145582.2|145701.3|145571.3|145712.2|145582.2|145700.7|145570.7|25
1614238630000|2021-02-25 07:37:10|145701.4|145571.4|145679.3|145589.3|145710.9|145592.6|145674.9|145562.5|29
1614238640000|2021-02-25 07:37:20|145680.7|145590.7|145692.5|145602.5|145700.8|145603.2|145679.1|145567.8|27
1614238650000|2021-02-25 07:37:30|145687.2|145597.2|145695|145605|145728.1|145624.5|145687.2|145597.2|31
1614238660000|2021-02-25 07:37:40|145694.8|145604.8|145715.3|145585.3|145718.6|145610.7|145691.3|145584.5|21
1614238670000|2021-02-25 07:37:50|145715.5|145585.5|145710.1|145580.1|145718.2|145588.2|145708.5|145578.5|21
1614238680000|2021-02-25 07:38:00|145709.6|145579.6|145719.9|145589.9|145722.6|145592.6|145708.3|145578.3|25
1614238690000|2021-02-25 07:38:10|145717.4|145587.4|145706.4|145616.4|145722.9|145617.7|145698.7|145587.3|30
1614238700000|2021-02-25 07:38:20|145707.3|145617.3|145697.1|145607.1|145711.1|145621.1|145691.2|145601.2|26
1614238710000|2021-02-25 07:38:30|145696.8|145606.8|145692.7|145602.7|145696.9|145606.9|145689.5|145599.5|27
1614238720000|2021-02-25 07:38:40|145692.1|145602.1|145693.6|145603.6|145697.2|145607.2|145690.8|145600.8|34
1614238730000|2021-02-25 07:38:50|145695.7|145605.7|145696|145606|145697.2|145607.2|145692|145602|19
1614238740000|2021-02-25 07:39:00|145695.4|145605.4|145693.8|145603.8|145695.7|145605.7|145691.5|145601.5|21
1614238750000|2021-02-25 07:39:10|145693|145603|145665.3|145575.3|145695.9|145605.9|145650.4|145560.4|37
1614238760000|2021-02-25 07:39:20|145664.7|145574.7|145668.8|145578.8|145669.3|145579.3|145649.5|145559.5|21
1614238770000|2021-02-25 07:39:30|145660.6|145570.6|145657|145567|145663.1|145573.1|145656.7|145566.7|13
1614238780000|2021-02-25 07:39:40|145659.9|145569.9|145654.9|145564.9|145660.8|145570.8|145654.6|145564.6|12
1614238790000|2021-02-25 07:39:50|145655.5|145565.5|145647.4|145557.4|145659.4|145569.4|145643.5|145553.5|12
1614238800000|2021-02-25 07:40:00|145648.2|145558.2|145632.8|145542.8|145655.2|145565.2|145624.8|145534.8|30
1614238810000|2021-02-25 07:40:10|145632.5|145542.5|145625.2|145535.2|145635.4|145545.4|145625.2|145535.2|28
1614238820000|2021-02-25 07:40:20|145625.3|145535.3|145679.3|145589.3|145707.4|145590.6|145625.3|145535.3|29
1614238830000|2021-02-25 07:40:30|145679.5|145589.5|145681.9|145591.9|145687.6|145597.6|145679.5|145589.5|24
1614238840000|2021-02-25 07:40:40|145682.3|145592.3|145684.9|145594.9|145687.6|145597.6|145682.1|145592.1|24
1614238850000|2021-02-25 07:40:50|145684.5|145594.5|145684.1|145594.1|145684.9|145594.9|145683|145593|11
1614238860000|2021-02-25 07:41:00|145684.2|145594.2|145650.8|145560.8|145684.2|145594.2|145650.8|145560.8|22
1614238870000|2021-02-25 07:41:10|145650.3|145560.3|145629.5|145539.5|145651.6|145561.6|145625.8|145535.8|21
1614238880000|2021-02-25 07:41:20|145629.1|145539.1|145623.4|145533.4|145629.1|145539.1|145623.2|145533.2|19
1614238890000|2021-02-25 07:41:30|145623.3|145533.3|145579|145449|145625.8|145535.8|145553.2|145441.5|24
1614238900000|2021-02-25 07:41:40|145578.5|145448.5|145584.3|145454.3|145585.5|145455.5|145576.5|145446.5|26
1614238910000|2021-02-25 07:41:50|145585.2|145455.2|145583.1|145453.1|145585.9|145455.9|145582.4|145452.4|23
1614238920000|2021-02-25 07:42:00|145584.4|145454.4|145579.2|145449.2|145590.6|145460.6|145578.2|145448.2|28
1614238930000|2021-02-25 07:42:10|145578.8|145448.8|145570.9|145440.9|145578.8|145448.8|145565.6|145435.6|28
1614238940000|2021-02-25 07:42:20|145571.7|145441.7|145551.9|145421.9|145573.2|145443.2|145548.3|145418.3|20
1614238950000|2021-02-25 07:42:30|145540.4|145410.4|145514.9|145424.9|145540.4|145432.3|145514.2|145410.4|22
1614238960000|2021-02-25 07:42:40|145514.6|145424.6|145509.3|145419.3|145523.8|145424.6|145505.8|145393.8|28
1614238970000|2021-02-25 07:42:50|145508.6|145418.6|145453.2|145363.2|145508.6|145418.6|145453.2|145356.1|30
1614238980000|2021-02-25 07:43:00|145453.3|145363.3|145455.2|145325.2|145456.3|145363.3|145449|145319|23
1614238990000|2021-02-25 07:43:10|145455.7|145325.7|145517.5|145387.5|145536.5|145406.5|145432.6|145323.9|25
1614239000000|2021-02-25 07:43:20|145505.1|145375.1|145508.4|145378.4|145510.1|145380.1|145489.7|145359.7|28
1614239010000|2021-02-25 07:43:30|145511.4|145381.4|145491.1|145401.1|145511.4|145401.1|145487.4|145380.2|16
1614239020000|2021-02-25 07:43:40|145490.5|145400.5|145528.5|145398.5|145528.5|145401.2|145476|145386|17
1614239030000|2021-02-25 07:43:50|145528.1|145398.1|145533|145403|145538.4|145408.4|145525.4|145395.4|25
1614239040000|2021-02-25 07:44:00|145535.8|145405.8|145505.1|145375.1|145536.1|145406.1|145505.1|145375.1|21
1614239050000|2021-02-25 07:44:10|145504.6|145374.6|145528.3|145398.3|145529.5|145399.5|145504.2|145374.2|29
1614239060000|2021-02-25 07:44:20|145527.4|145397.4|145511.9|145421.9|145533.1|145422.5|145511.5|145397.4|21
1614239070000|2021-02-25 07:44:30|145515.2|145425.2|145577.6|145447.6|145577.6|145450.7|145515.2|145425.2|28
1614239080000|2021-02-25 07:44:40|145578.7|145448.7|145568|145438|145578.7|145448.7|145561.7|145431.7|22
1614239090000|2021-02-25 07:44:50|145567.2|145437.2|145612.3|145482.3|145614.8|145484.8|145567.2|145437.2|25
1614239100000|2021-02-25 07:45:00|145609.7|145479.7|145615.5|145485.5|145623.8|145493.8|145608.7|145478.7|22
1614239110000|2021-02-25 07:45:10|145615.2|145485.2|145574.2|145484.2|145615.4|145485.4|145571.8|145462|26
1614239120000|2021-02-25 07:45:20|145575.4|145485.4|145590.7|145500.7|145590.9|145500.9|145575.4|145485.4|25
1614239130000|2021-02-25 07:45:30|145589|145499|145589.9|145499.9|145590.3|145500.3|145587.4|145497.4|22
1614239140000|2021-02-25 07:45:40|145590.4|145500.4|145596.8|145506.8|145596.8|145506.8|145590|145500|20
1614239150000|2021-02-25 07:45:50|145597|145507|145580.2|145490.2|145597.5|145507.5|145580.2|145490.2|24
1614239160000|2021-02-25 07:46:00|145580.1|145490.1|145576.7|145486.7|145580.4|145490.4|145570.4|145480.4|28
1614239170000|2021-02-25 07:46:10|145577.7|145487.7|145594.5|145504.5|145595.2|145505.2|145576.7|145486.7|22
1614239180000|2021-02-25 07:46:20|145594.4|145504.4|145595.3|145505.3|145596.7|145506.7|145593.2|145503.2|23
1614239190000|2021-02-25 07:46:30|145596|145506|145605.2|145515.2|145615.2|145525.2|145596|145506|27
1614239200000|2021-02-25 07:46:40|145603.1|145513.1|145611.1|145521.1|145611.1|145521.1|145597.6|145507.6|29
1614239210000|2021-02-25 07:46:50|145612.2|145522.2|145709.5|145579.5|145720.1|145590.1|145612.2|145522.2|30
1614239220000|2021-02-25 07:47:00|145709.9|145579.9|145697.1|145567.1|145712.2|145582.2|145695.5|145565.5|21
1614239230000|2021-02-25 07:47:10|145695.9|145565.9|145694.1|145564.1|145695.9|145565.9|145693.4|145563.4|18
1614239240000|2021-02-25 07:47:20|145695.7|145565.7|145675.8|145585.8|145695.7|145585.8|145674.2|145563.8|15
1614239250000|2021-02-25 07:47:30|145675.5|145585.5|145662.6|145532.6|145675.5|145585.5|145641.5|145529.1|21
1614239260000|2021-02-25 07:47:40|145662.5|145532.5|145693|145563|145693|145563|145660.1|145530.1|26
1614239270000|2021-02-25 07:47:50|145693.3|145563.3|145691.3|145561.3|145694.4|145564.4|145691.3|145561.3|22
1614239280000|2021-02-25 07:48:00|145691.2|145561.2|145659.2|145529.2|145691.6|145561.6|145641.7|145529.2|25
1614239290000|2021-02-25 07:48:10|145665.7|145535.7|145628|145538|145665.7|145552.4|145625.5|145532|31
1614239300000|2021-02-25 07:48:20|145627.9|145537.9|145625.2|145535.2|145628|145538|145625.2|145535.2|16
1614239310000|2021-02-25 07:48:30|145625.3|145535.3|145624.7|145534.7|145625.6|145535.6|145624.7|145534.7|9
1614239320000|2021-02-25 07:48:40|145625|145535|145691.6|145561.6|145691.6|145561.6|145613.3|145523.3|25
1614239330000|2021-02-25 07:48:50|145690|145560|145689.3|145559.3|145694.6|145564.6|145689.1|145559.1|30
1614239340000|2021-02-25 07:49:00|145689.2|145559.2|145689.7|145559.7|145690|145560|145686.9|145556.9|21
1614239350000|2021-02-25 07:49:10|145690.2|145560.2|145679.8|145549.8|145690.2|145560.2|145678.1|145548.1|22
1614239360000|2021-02-25 07:49:20|145679.6|145549.6|145659.4|145569.4|145680|145571.6|145658.5|145548.5|19
1614239370000|2021-02-25 07:49:30|145660.8|145570.8|145658.3|145568.3|145660.8|145570.8|145658.1|145568.1|24
1614239380000|2021-02-25 07:49:40|145658.1|145568.1|145678.4|145548.4|145684.4|145594.4|145657|145548.4|26
1614239390000|2021-02-25 07:49:50|145678.6|145548.6|145649|145559|145679.2|145559|145648.9|145540.7|27
1614239400000|2021-02-25 07:50:00|145649.1|145559.1|145652.5|145562.5|145653.2|145563.2|145649.1|145559.1|22
1614239410000|2021-02-25 07:50:10|145652.8|145562.8|145650.7|145560.7|145652.8|145562.8|145650.2|145560.2|22
1614239420000|2021-02-25 07:50:20|145652|145562|145646.7|145556.7|145658.5|145568.5|145646.3|145556.3|24
1614239430000|2021-02-25 07:50:30|145641.5|145551.5|145642.4|145552.4|145646.3|145556.3|145638.1|145548.1|23
1614239440000|2021-02-25 07:50:40|145641.1|145551.1|145633.7|145543.7|145642|145552|145632.4|145542.4|19
1614239450000|2021-02-25 07:50:50|145633.4|145543.4|145634|145544|145634.9|145544.9|145632.7|145542.7|23
1614239460000|2021-02-25 07:51:00|145634.1|145544.1|145636.3|145546.3|145636.3|145546.3|145630.3|145540.3|13
1614239470000|2021-02-25 07:51:10|145632.9|145542.9|145632.7|145542.7|145637.4|145547.4|145631.1|145541.1|32
1614239480000|2021-02-25 07:51:20|145632.9|145542.9|145646.7|145556.7|145648.3|145558.3|145632.9|145542.9|35
1614239490000|2021-02-25 07:51:30|145646.1|145556.1|145648.9|145558.9|145650.9|145560.9|145642|145552|35
1614239500000|2021-02-25 07:51:40|145648.3|145558.3|145641.8|145551.8|145660.4|145570.4|145630.8|145540.8|33
1614239510000|2021-02-25 07:51:50|145641.4|145551.4|145639.4|145549.4|145641.7|145551.7|145633.4|145543.4|27
1614239520000|2021-02-25 07:52:00|145635.7|145545.7|145645.7|145555.7|145663|145564.1|145635.7|145528.6|29
1614239530000|2021-02-25 07:52:10|145645.8|145555.8|145664.2|145574.2|145670|145578.9|145644.1|145534.2|33
1614239540000|2021-02-25 07:52:20|145665.7|145575.7|145670.2|145580.2|145670.2|145580.2|145664.2|145574.2|22
1614239550000|2021-02-25 07:52:30|145670.5|145580.5|145668.9|145578.9|145671.5|145581.5|145665.3|145575.3|24
1614239560000|2021-02-25 07:52:40|145667.4|145577.4|145669.1|145579.1|145669.1|145579.1|145664.5|145574.5|28
1614239570000|2021-02-25 07:52:50|145669|145579|145666.9|145576.9|145671.9|145581.9|145665.8|145575.8|26
1614239580000|2021-02-25 07:53:00|145664.4|145574.4|145670.9|145580.9|145671.9|145581.9|145662.5|145572.5|29
1614239590000|2021-02-25 07:53:10|145672.3|145582.3|145674.2|145584.2|145687.8|145585.8|145664.7|145553.7|28
1614239600000|2021-02-25 07:53:20|145674.6|145584.6|145676.9|145586.9|145679.3|145589.3|145672.7|145582.7|28
1614239610000|2021-02-25 07:53:30|145677.6|145587.6|145680.3|145590.3|145682|145592|145673.1|145583.1|29
1614239620000|2021-02-25 07:53:40|145680|145590|145673.3|145583.3|145682.1|145592.1|145668.9|145578.9|23
1614239630000|2021-02-25 07:53:50|145672.9|145582.9|145665.3|145575.3|145677.6|145587.6|145663.7|145573.7|24
1614239640000|2021-02-25 07:54:00|145665.1|145575.1|145674.4|145584.4|145676.5|145586.5|145665.1|145575.1|33
1614239650000|2021-02-25 07:54:10|145669.1|145579.1|145646.3|145556.3|145676.6|145586.6|145645.6|145555.6|23
1614239660000|2021-02-25 07:54:20|145646.6|145556.6|145645.8|145555.8|145647.1|145557.1|145645.7|145555.7|20
1614239670000|2021-02-25 07:54:30|145645.4|145555.4|145626.1|145536.1|145645.4|145555.4|145624.3|145534.3|29
1614239680000|2021-02-25 07:54:40|145628.1|145538.1|145628|145538|145632.3|145542.3|145627.1|145537.1|25
1614239690000|2021-02-25 07:54:50|145630.3|145540.3|145624.4|145534.4|145631.5|145541.5|145623.8|145533.8|34
1614239700000|2021-02-25 07:55:00|145623.9|145533.9|145628|145538|145630.4|145540.4|145620.4|145530.4|23
1614239710000|2021-02-25 07:55:10|145628.4|145538.4|145626|145536|145631.2|145541.2|145626|145536|21
1614239720000|2021-02-25 07:55:20|145626.7|145536.7|145627.2|145537.2|145629.8|145539.8|145625|145535|13
1614239730000|2021-02-25 07:55:30|145626.9|145536.9|145631.5|145541.5|145634.9|145544.9|145621|145531|23
1614239740000|2021-02-25 07:55:40|145631.4|145541.4|145611.4|145521.4|145632.5|145542.5|145609.7|145519.7|28
1614239750000|2021-02-25 07:55:50|145611.8|145521.8|145619.4|145529.4|145620.9|145530.9|145607.9|145517.9|31
1614239760000|2021-02-25 07:56:00|145618|145528|145618|145528|145620.5|145530.5|145616.1|145526.1|28
1614239770000|2021-02-25 07:56:10|145617.6|145527.6|145607.9|145517.9|145620.5|145530.5|145607.9|145517.9|28
1614239780000|2021-02-25 07:56:20|145608.6|145518.6|145599.1|145509.1|145612|145522|145596.5|145506.5|33
1614239790000|2021-02-25 07:56:30|145597.3|145507.3|145595|145505|145600.1|145510.1|145593.6|145503.6|29
1614239800000|2021-02-25 07:56:40|145596.6|145506.6|145581.5|145491.5|145600.9|145510.9|145576.2|145486.2|28
1614239810000|2021-02-25 07:56:50|145574.6|145484.6|145565.9|145475.9|145579.1|145489.1|145565.9|145475.9|25
1614239820000|2021-02-25 07:57:00|145564.7|145474.7|145537|145407|145564.7|145474.7|145522|145392|33
1614239830000|2021-02-25 07:57:10|145538.8|145408.8|145522.1|145392.1|145541.2|145411.2|145507.4|145377.4|33
1614239840000|2021-02-25 07:57:20|145524.8|145394.8|145508.7|145378.7|145533.4|145403.4|145508.3|145378.3|25
1614239850000|2021-02-25 07:57:30|145509.7|145379.7|145516.4|145386.4|145516.4|145386.4|145506.3|145376.3|32
1614239860000|2021-02-25 07:57:40|145512.4|145382.4|145502.3|145372.3|145523.2|145393.2|145495.9|145365.9|26
1614239870000|2021-02-25 07:57:50|145501.2|145371.2|145508.8|145378.8|145510.7|145380.7|145494|145364|25
1614239880000|2021-02-25 07:58:00|145508.6|145378.6|145489.1|145399.1|145508.6|145403.1|145485.1|145378.6|23
1614239890000|2021-02-25 07:58:10|145488.9|145398.9|145497.3|145367.3|145509.8|145401.2|145471|145360.4|29
1614239900000|2021-02-25 07:58:20|145499.2|145369.2|145465|145375|145499.2|145386.5|145461.1|145365.6|27
1614239910000|2021-02-25 07:58:30|145465.9|145375.9|145467.9|145377.9|145471.7|145381.7|145465.1|145375.1|19
1614239920000|2021-02-25 07:58:40|145466.5|145376.5|145469.2|145379.2|145469.4|145379.4|145466.2|145376.2|15
1614239930000|2021-02-25 07:58:50|145468.8|145378.8|145439.5|145309.5|145468.8|145378.8|145431.2|145301.2|35
1614239940000|2021-02-25 07:59:00|145440.5|145310.5|145427.5|145297.5|145443|145313|145426.8|145296.8|27
1614239950000|2021-02-25 07:59:10|145430.1|145300.1|145406|145276|145438.9|145308.9|145406|145276|32
1614239960000|2021-02-25 07:59:20|145398.4|145268.4|145411.8|145281.8|145425.5|145295.5|145394.2|145264.2|36
1614239970000|2021-02-25 07:59:30|145412.1|145282.1|145404.2|145274.2|145431.4|145301.4|145402.6|145272.6|31
1614239980000|2021-02-25 07:59:40|145402.7|145272.7|145354.4|145224.4|145412.2|145282.2|145349.6|145219.6|32
1614239990000|2021-02-25 07:59:50|145354.8|145224.8|145354.1|145224.1|145356.1|145247.6|145336.9|145217|26
1614240000000|2021-02-25 08:00:00|145370.8|145240.8|145430.1|145300.1|145439.2|145309.2|145366.4|145236.4|39
1614240010000|2021-02-25 08:00:10|145430.4|145300.4|145473.9|145343.9|145473.9|145343.9|145429.1|145299.1|36
1614240020000|2021-02-25 08:00:20|145464.5|145334.5|145467.1|145337.1|145467.1|145337.1|145447|145317|37
1614240030000|2021-02-25 08:00:30|145466.6|145336.6|145447.4|145317.4|145467.7|145337.7|145447.2|145317.2|32
1614240040000|2021-02-25 08:00:40|145448.2|145318.2|145512|145382|145514.3|145384.3|145447.3|145317.3|33
1614240050000|2021-02-25 08:00:50|145513.1|145383.1|145504.5|145374.5|145514|145384|145504.5|145374.5|30
1614240060000|2021-02-25 08:01:00|145504.2|145374.2|145514.3|145384.3|145515|145385|145504.2|145374.2|27
1614240070000|2021-02-25 08:01:10|145514.2|145384.2|145512.7|145382.7|145517.8|145387.8|145507.3|145377.3|28
1614240080000|2021-02-25 08:01:20|145512.6|145382.6|145491.7|145361.7|145512.6|145382.6|145488.9|145358.9|35
1614240090000|2021-02-25 08:01:30|145491.8|145361.8|145471.7|145341.7|145492.8|145362.8|145465.2|145335.2|34
1614240100000|2021-02-25 08:01:40|145472.1|145342.1|145468.7|145338.7|145477.7|145347.7|145468.7|145338.7|36
1614240110000|2021-02-25 08:01:50|145468.6|145338.6|145477.3|145347.3|145478.7|145348.7|145468|145338|25
1614240120000|2021-02-25 08:02:00|145476.7|145346.7|145466.2|145336.2|145476.7|145346.7|145458.1|145328.1|29
1614240130000|2021-02-25 08:02:10|145466.5|145336.5|145445.7|145355.7|145466.8|145358|145437.7|145335.6|26
1614240140000|2021-02-25 08:02:20|145445.1|145355.1|145423.8|145333.8|145450.7|145360.7|145417.9|145327.9|26
1614240150000|2021-02-25 08:02:30|145431.7|145301.7|145427.1|145297.1|145431.7|145322.2|145400.7|145290|39
1614240160000|2021-02-25 08:02:40|145428.5|145298.5|145425.6|145295.6|145443.5|145313.5|145425.2|145295.2|33
1614240170000|2021-02-25 08:02:50|145425.5|145295.5|145420.8|145290.8|145426.1|145296.1|145420.8|145290.8|23
1614240180000|2021-02-25 08:03:00|145421.6|145291.6|145368.4|145278.4|145442.5|145312.5|145365.6|145272.7|31
1614240190000|2021-02-25 08:03:10|145366.8|145276.8|145367.6|145277.6|145367.6|145277.6|145365.1|145275.1|11
1614240200000|2021-02-25 08:03:20|145367|145277|145420.3|145290.3|145437.5|145307.5|145367|145277|32
1614240210000|2021-02-25 08:03:30|145420.4|145290.4|145367.1|145277.1|145430|145300.3|145362.8|145272.8|28
1614240220000|2021-02-25 08:03:40|145368.9|145278.9|145348.9|145218.9|145368.9|145278.9|145333.2|145213.6|26
1614240230000|2021-02-25 08:03:50|145344.5|145214.5|145318.3|145188.3|145344.5|145214.5|145317.3|145187.3|30
1614240240000|2021-02-25 08:04:00|145318.4|145188.4|145245.8|145115.8|145318.4|145188.4|145244.9|145114.9|37
1614240250000|2021-02-25 08:04:10|145246|145116|145293.7|145163.7|145315.7|145185.7|145243.5|145113.5|30
1614240260000|2021-02-25 08:04:20|145292.3|145162.3|145281.9|145151.9|145300.2|145170.2|145233.7|145103.7|36
1614240270000|2021-02-25 08:04:30|145282.1|145152.1|145335.9|145205.9|145339.5|145209.5|145281.7|145151.7|30
1614240280000|2021-02-25 08:04:40|145336.6|145206.6|145339.6|145209.6|145357.9|145227.9|145334.6|145204.6|26
1614240290000|2021-02-25 08:04:50|145338.2|145208.2|145338.6|145208.6|145341.4|145211.4|145323.2|145193.2|38
1614240300000|2021-02-25 08:05:00|145337.7|145207.7|145325.4|145195.4|145348.6|145218.6|145325.4|145195.4|31
1614240310000|2021-02-25 08:05:10|145325.2|145195.2|145321.4|145191.4|145332.5|145202.5|145320.7|145190.7|33
1614240320000|2021-02-25 08:05:20|145320|145190|145357.5|145227.5|145357.7|145227.7|145317|145187|38
1614240330000|2021-02-25 08:05:30|145357.7|145227.7|145378.6|145248.6|145379.4|145249.4|145354.9|145224.9|32
1614240340000|2021-02-25 08:05:40|145377.4|145247.4|145392|145262|145392.7|145262.7|145374.2|145244.2|36
1614240350000|2021-02-25 08:05:50|145392.6|145262.6|145393.4|145263.4|145398.1|145268.1|145391.9|145261.9|28
1614240360000|2021-02-25 08:06:00|145393.3|145263.3|145375.4|145245.4|145396.3|145266.3|145374.3|145244.3|33
1614240370000|2021-02-25 08:06:10|145375.3|145245.3|145396.9|145266.9|145401.6|145271.6|145374.1|145244.1|26
1614240380000|2021-02-25 08:06:20|145381.9|145291.9|145405|145275|145415.4|145303.6|145367.1|145259.5|29
1614240390000|2021-02-25 08:06:30|145406.9|145276.9|145435|145305|145435.4|145305.4|145406.9|145276.9|37
1614240400000|2021-02-25 08:06:40|145434.9|145304.9|145444.8|145314.8|145446.8|145316.8|145434.7|145304.7|26
1614240410000|2021-02-25 08:06:50|145444.7|145314.7|145506.8|145376.8|145513.3|145383.3|145444.6|145314.6|27
1614240420000|2021-02-25 08:07:00|145505.7|145375.7|145526.4|145396.4|145527.1|145397.1|145505.7|145375.7|31
1614240430000|2021-02-25 08:07:10|145530|145400|145534.3|145404.3|145553.6|145423.6|145524.2|145394.2|33
1614240440000|2021-02-25 08:07:20|145532|145402|145522|145392|145534|145404|145519.4|145389.4|29
1614240450000|2021-02-25 08:07:30|145521.5|145391.5|145525.4|145395.4|145537.5|145407.5|145521.5|145391.5|30
1614240460000|2021-02-25 08:07:40|145523.5|145393.5|145505.2|145375.2|145524.3|145394.3|145453.3|145323.3|27
1614240470000|2021-02-25 08:07:50|145438.6|145308.6|145442.6|145312.6|145443|145313|145433.1|145303.1|29
1614240480000|2021-02-25 08:08:00|145441.6|145311.6|145566.5|145436.5|145568.5|145438.5|145441.6|145311.6|32
1614240490000|2021-02-25 08:08:10|145567.9|145437.9|145570|145440|145574.1|145444.1|145567.9|145437.9|22
1614240500000|2021-02-25 08:08:20|145569.5|145439.5|145586.4|145456.4|145597.6|145467.6|145569.5|145439.5|28
1614240510000|2021-02-25 08:08:30|145588.8|145458.8|145593.5|145463.5|145596.9|145466.9|145583|145453|30
1614240520000|2021-02-25 08:08:40|145593.9|145463.9|145563.4|145433.4|145593.9|145463.9|145562.6|145432.6|33
1614240530000|2021-02-25 08:08:50|145563.5|145433.5|145580|145450|145580|145450|145562.9|145432.9|32
1614240540000|2021-02-25 08:09:00|145580.4|145450.4|145577.6|145447.6|145598.5|145468.5|145572|145442|40
1614240550000|2021-02-25 08:09:10|145577.4|145447.4|145585.6|145455.6|145587|145457|145573.8|145443.8|29
1614240560000|2021-02-25 08:09:20|145586.2|145456.2|145597.3|145467.3|145639.6|145509.6|145586.2|145456.2|30
1614240570000|2021-02-25 08:09:30|145598.6|145468.6|145588.1|145458.1|145598.6|145468.6|145588.1|145458.1|30
1614240580000|2021-02-25 08:09:40|145587.3|145457.3|145581.6|145451.6|145595.6|145465.6|145580.2|145450.2|22
1614240590000|2021-02-25 08:09:50|145582|145452|145597.7|145467.7|145597.7|145467.7|145580.2|145450.2|25
1614240600000|2021-02-25 08:10:00|145596.4|145466.4|145607.8|145477.8|145607.8|145477.8|145590.8|145460.8|32
1614240610000|2021-02-25 08:10:10|145611.1|145481.1|145625|145495|145634.8|145504.8|145611.1|145481.1|33
1614240620000|2021-02-25 08:10:20|145624.6|145494.6|145616.7|145486.7|145625.8|145495.8|145611.6|145481.6|35
1614240630000|2021-02-25 08:10:30|145617|145487|145622.8|145492.8|145626.1|145496.1|145616.6|145486.6|35
1614240640000|2021-02-25 08:10:40|145600.5|145510.5|145617.5|145527.5|145617.5|145527.5|145597.9|145507.9|37
1614240650000|2021-02-25 08:10:50|145617.3|145527.3|145610.3|145520.3|145619.3|145529.3|145609.2|145519.2|28
1614240660000|2021-02-25 08:11:00|145610.4|145520.4|145610.3|145520.3|145612.4|145522.4|145608.7|145518.7|28
1614240670000|2021-02-25 08:11:10|145610.1|145520.1|145621.1|145531.1|145621.1|145531.1|145609.4|145519.4|29
1614240680000|2021-02-25 08:11:20|145620.7|145530.7|145621.3|145531.3|145622.1|145532.1|145612.1|145522.1|28
1614240690000|2021-02-25 08:11:30|145621.1|145531.1|145619.5|145529.5|145631.1|145541.1|145617.1|145527.1|33
1614240700000|2021-02-25 08:11:40|145619.6|145529.6|145619.8|145529.8|145620.3|145530.3|145612.3|145522.3|33
1614240710000|2021-02-25 08:11:50|145620.4|145530.4|145610.5|145520.5|145622.2|145532.2|145610.3|145520.3|34
1614240720000|2021-02-25 08:12:00|145607.2|145517.2|145619.3|145529.3|145623.6|145533.6|145607.2|145517.2|30
1614240730000|2021-02-25 08:12:10|145619.5|145529.5|145611.4|145521.4|145623.9|145533.9|145608.4|145518.4|34
1614240740000|2021-02-25 08:12:20|145611.3|145521.3|145617.5|145527.5|145618|145528|145608.8|145518.8|28
1614240750000|2021-02-25 08:12:30|145616.9|145526.9|145617.2|145527.2|145622.2|145532.2|145610|145520|30
1614240760000|2021-02-25 08:12:40|145617|145527|145612.8|145522.8|145618.6|145528.6|145608.3|145518.3|27
1614240770000|2021-02-25 08:12:50|145611|145521|145602|145512|145611|145521|145600.6|145510.6|23
1614240780000|2021-02-25 08:13:00|145604.9|145514.9|145596.9|145506.9|145604.9|145514.9|145595.2|145505.2|23
1614240790000|2021-02-25 08:13:10|145597.1|145507.1|145565.8|145475.8|145597.1|145507.1|145554.7|145438.8|25
1614240800000|2021-02-25 08:13:20|145565.3|145475.3|145560.6|145470.6|145565.3|145475.3|145560.2|145470.2|28
1614240810000|2021-02-25 08:13:30|145560.8|145470.8|145558.3|145468.3|145560.9|145470.9|145557.2|145467.2|19
1614240820000|2021-02-25 08:13:40|145557.5|145467.5|145554.1|145464.1|145557.6|145467.6|145553.9|145463.9|19
1614240830000|2021-02-25 08:13:50|145554.2|145464.2|145625.6|145495.6|145626.9|145514.4|145554.2|145464.2|34
1614240840000|2021-02-25 08:14:00|145627.7|145497.7|145604.9|145474.9|145630.5|145500.5|145603.1|145473.1|35
1614240850000|2021-02-25 08:14:10|145616.9|145486.9|145630.2|145500.2|145630.2|145500.2|145616.1|145486.1|28
1614240860000|2021-02-25 08:14:20|145630.1|145500.1|145619.6|145489.6|145636.5|145506.5|145619.3|145489.3|29
1614240870000|2021-02-25 08:14:30|145619.5|145489.5|145610.6|145520.6|145620.7|145522.9|145599.3|145484.7|32
1614240880000|2021-02-25 08:14:40|145608.2|145518.2|145624.2|145534.2|145641.9|145534.7|145608|145509.6|24
1614240890000|2021-02-25 08:14:50|145606.5|145516.5|145610.2|145520.2|145623.8|145524.1|145586.2|145492.7|34
1614240900000|2021-02-25 08:15:00|145609.4|145519.4|145607.2|145517.2|145615|145525|145594|145504|39
1614240910000|2021-02-25 08:15:10|145607.3|145517.3|145593.2|145503.2|145607.3|145517.3|145591.4|145501.4|33
1614240920000|2021-02-25 08:15:20|145593.1|145503.1|145591.8|145501.8|145593.1|145503.1|145580.2|145490.2|28
1614240930000|2021-02-25 08:15:30|145592.1|145502.1|145582.7|145492.7|145593.5|145503.5|145581.4|145491.4|31
1614240940000|2021-02-25 08:15:40|145584|145494|145599.2|145509.2|145610.2|145520.2|145584|145494|31
1614240950000|2021-02-25 08:15:50|145599.3|145509.3|145616.1|145526.1|145616.1|145526.1|145596.2|145506.2|32
1614240960000|2021-02-25 08:16:00|145615.9|145525.9|145607.8|145517.8|145623.4|145533.4|145594.9|145504.9|34
1614240970000|2021-02-25 08:16:10|145607.3|145517.3|145600.5|145510.5|145613.8|145523.8|145596.8|145506.8|32
1614240980000|2021-02-25 08:16:20|145599.8|145509.8|145596.6|145506.6|145605.9|145515.9|145596.1|145506.1|33
1614240990000|2021-02-25 08:16:30|145595.4|145505.4|145608.7|145518.7|145611.3|145521.3|145592.9|145502.9|29
1614241000000|2021-02-25 08:16:40|145609|145519|145611.3|145521.3|145612.4|145522.4|145604|145514|24
1614241010000|2021-02-25 08:16:50|145610.7|145520.7|145620.9|145530.9|145621|145531|145610.7|145520.7|22
1614241020000|2021-02-25 08:17:00|145621|145531|145630.8|145540.8|145645.4|145555.4|145620.3|145530.3|24
1614241030000|2021-02-25 08:17:10|145630.6|145540.6|145630.7|145540.7|145632.7|145542.7|145629.9|145539.9|24
1614241040000|2021-02-25 08:17:20|145630.8|145540.8|145630.1|145540.1|145630.8|145540.8|145627.5|145537.5|28
1614241050000|2021-02-25 08:17:30|145627.3|145537.3|145702.4|145612.4|145726.9|145614.6|145627.3|145537.3|39
1614241060000|2021-02-25 08:17:40|145707.5|145617.5|145728.1|145638.1|145734.6|145644.6|145704.3|145614.3|34
1614241070000|2021-02-25 08:17:50|145728|145638|145721.4|145631.4|145733.5|145643.5|145705.2|145594.5|31
1614241080000|2021-02-25 08:18:00|145718.7|145628.7|145788.9|145658.9|145815.7|145685.7|145718.7|145628.7|38
1614241090000|2021-02-25 08:18:10|145782.7|145652.7|145792|145662|145792|145662|145759.8|145629.8|31
1614241100000|2021-02-25 08:18:20|145791.6|145661.6|145767.7|145637.7|145806.9|145676.9|145763.8|145633.8|30
1614241110000|2021-02-25 08:18:30|145764.2|145634.2|145721.2|145631.2|145770.4|145640.4|145720.6|145623.1|33
1614241120000|2021-02-25 08:18:40|145721.4|145631.4|145800.2|145670.2|145804.5|145674.5|145717.2|145627.2|23
1614241130000|2021-02-25 08:18:50|145802.3|145672.3|145785|145655|145802.7|145672.7|145776.7|145646.7|34
1614241140000|2021-02-25 08:19:00|145785.9|145655.9|145803|145673|145803.7|145673.7|145758.8|145628.8|27
1614241150000|2021-02-25 08:19:10|145792.1|145662.1|145807|145677|145810.8|145680.8|145789.5|145659.5|28
1614241160000|2021-02-25 08:19:20|145807.6|145677.6|145793.2|145703.2|145811.4|145704.7|145777.7|145677.6|29
1614241170000|2021-02-25 08:19:30|145794|145704|145807|145717|145807|145717|145788.1|145698.1|24
1614241180000|2021-02-25 08:19:40|145832.8|145702.8|145870|145740|145873|145743|145814.6|145702.8|35
1614241190000|2021-02-25 08:19:50|145869.3|145739.3|145893|145763|145897.5|145767.5|145866|145736|30
1614241200000|2021-02-25 08:20:00|145892.1|145762.1|145887.1|145757.1|145895.6|145765.6|145882|145752|34
1614241210000|2021-02-25 08:20:10|145886.7|145756.7|145882.3|145752.3|145886.7|145756.7|145881.3|145751.3|28
1614241220000|2021-02-25 08:20:20|145883.5|145753.5|145908.9|145778.9|145908.9|145778.9|145881.9|145751.9|32
1614241230000|2021-02-25 08:20:30|145902.2|145772.2|145882.4|145752.4|145907.3|145777.7|145857.4|145752.4|32
1614241240000|2021-02-25 08:20:40|145882.6|145752.6|145863|145773|145884.8|145774.6|145861|145751.8|34
1614241250000|2021-02-25 08:20:50|145860.8|145770.8|145863.1|145773.1|145864.3|145774.3|145860.8|145770.8|20
1614241260000|2021-02-25 08:21:00|145860.2|145770.2|145822.3|145732.3|145861.7|145771.7|145821.2|145731.2|27
1614241270000|2021-02-25 08:21:10|145821.4|145731.4|145820.6|145730.6|145822.1|145732.1|145819.8|145729.8|17
1614241280000|2021-02-25 08:21:20|145821.2|145731.2|145793.6|145703.6|145821.2|145731.2|145791|145686.3|30
1614241290000|2021-02-25 08:21:30|145793.4|145703.4|145793.8|145703.8|145799.8|145709.8|145793|145703|30
1614241300000|2021-02-25 08:21:40|145793.7|145703.7|145790.2|145700.2|145800.1|145710.1|145790.2|145700.2|29
1614241310000|2021-02-25 08:21:50|145790.1|145700.1|145754.3|145664.3|145790.1|145700.1|145754.3|145639.7|25
1614241320000|2021-02-25 08:22:00|145753.7|145663.7|145798.4|145668.4|145798.4|145668.4|145753.7|145657.6|29
1614241330000|2021-02-25 08:22:10|145802.1|145672.1|145790.1|145700.1|145802.1|145703.2|145780|145669.7|28
1614241340000|2021-02-25 08:22:20|145789.8|145699.8|145766|145676|145795.6|145701.4|145766|145654.3|36
1614241350000|2021-02-25 08:22:30|145768.2|145678.2|145756.6|145666.6|145769.4|145679.4|145756.6|145666.6|26
1614241360000|2021-02-25 08:22:40|145759.1|145669.1|145789.5|145659.5|145789.5|145677.6|145755.9|145652.9|31
1614241370000|2021-02-25 08:22:50|145788.1|145658.1|145817.9|145687.9|145817.9|145687.9|145786.4|145656.4|32
1614241380000|2021-02-25 08:23:00|145819.4|145689.4|145826.7|145696.7|145827.3|145697.3|145819.4|145689.4|27
1614241390000|2021-02-25 08:23:10|145825.5|145695.5|145796.6|145706.6|145826.6|145715|145796.6|145694|28
1614241400000|2021-02-25 08:23:20|145796|145706|145797.8|145707.8|145804.1|145714.1|145796|145706|33
1614241410000|2021-02-25 08:23:30|145797.5|145707.5|145786.6|145696.6|145802.2|145712.2|145763.9|145673.9|30
1614241420000|2021-02-25 08:23:40|145787.6|145697.6|145780.1|145690.1|145795.3|145705.3|145777.1|145687.1|29
1614241430000|2021-02-25 08:23:50|145777.7|145687.7|145797.1|145707.1|145798.3|145708.3|145777.5|145687.5|34
1614241440000|2021-02-25 08:24:00|145796.5|145706.5|145795.8|145705.8|145802.2|145712.2|145795.5|145705.5|35
1614241450000|2021-02-25 08:24:10|145796.9|145706.9|145797.7|145707.7|145797.9|145707.9|145794.8|145704.8|23
1614241460000|2021-02-25 08:24:20|145797.5|145707.5|145803.2|145713.2|145808|145718|145793.6|145703.6|32
1614241470000|2021-02-25 08:24:30|145805.3|145715.3|145780.1|145690.1|145805.3|145715.3|145779.2|145689.2|36
1614241480000|2021-02-25 08:24:40|145780.5|145690.5|145774.2|145684.2|145791.3|145701.3|145772.7|145682.7|33
1614241490000|2021-02-25 08:24:50|145774.3|145684.3|145761.6|145671.6|145776.9|145686.9|145757.4|145667.4|28
1614241500000|2021-02-25 08:25:00|145761.3|145671.3|145778.6|145688.6|145787.9|145697.9|145761.3|145671.3|37
1614241510000|2021-02-25 08:25:10|145777.4|145687.4|145784.9|145694.9|145787.6|145697.6|145767.9|145677.9|35
1614241520000|2021-02-25 08:25:20|145784.5|145694.5|145778.5|145688.5|145784.7|145694.7|145777.4|145687.4|18
1614241530000|2021-02-25 08:25:30|145777.4|145687.4|145751.3|145661.3|145778.1|145688.1|145742.4|145652.4|23
1614241540000|2021-02-25 08:25:40|145751.1|145661.1|145753|145663|145754.3|145664.3|145747.3|145657.3|28
1614241550000|2021-02-25 08:25:50|145751.8|145661.8|145735.6|145645.6|145752.5|145662.5|145734.5|145644.5|32
1614241560000|2021-02-25 08:26:00|145735|145645|145733|145643|145739|145649|145728.8|145638.8|23
1614241570000|2021-02-25 08:26:10|145731|145641|145738.1|145648.1|145744.1|145654.1|145730.9|145640.9|34
1614241580000|2021-02-25 08:26:20|145740.2|145650.2|145736.3|145646.3|145740.2|145650.2|145735.6|145645.6|22
1614241590000|2021-02-25 08:26:30|145736.5|145646.5|145726.9|145636.9|145738.1|145648.1|145726.9|145636.9|20
1614241600000|2021-02-25 08:26:40|145727.2|145637.2|145725.9|145635.9|145727.2|145637.2|145723.9|145633.9|20
1614241610000|2021-02-25 08:26:50|145726.4|145636.4|145722|145632|145727.4|145637.4|145721.8|145631.8|25
1614241620000|2021-02-25 08:27:00|145722.1|145632.1|145723.8|145633.8|145724|145634|145722.1|145632.1|10
1614241630000|2021-02-25 08:27:10|145721.8|145631.8|145721.6|145631.6|145723.5|145633.5|145721.6|145631.6|26
1614241640000|2021-02-25 08:27:20|145723.2|145633.2|145696.2|145606.2|145723.2|145633.2|145674.1|145584.1|27
1614241650000|2021-02-25 08:27:30|145696.5|145606.5|145693.8|145603.8|145697.4|145607.4|145692|145602|20
1614241660000|2021-02-25 08:27:40|145695.5|145605.5|145694.7|145604.7|145702|145612|145693.7|145603.7|23
1614241670000|2021-02-25 08:27:50|145694.4|145604.4|145765.1|145635.1|145765.1|145662.1|145691.3|145601.3|26
1614241680000|2021-02-25 08:28:00|145762.7|145632.7|145730.2|145640.2|145774.4|145668.7|145725.1|145625.8|38
1614241690000|2021-02-25 08:28:10|145728.6|145638.6|145760.8|145670.8|145762.6|145672.6|145727.7|145637.7|33
1614241700000|2021-02-25 08:28:20|145762|145672|145774.5|145684.5|145775.2|145685.2|145761.3|145671.3|37
1614241710000|2021-02-25 08:28:30|145773.7|145683.7|145770.5|145680.5|145774.6|145684.6|145744.8|145654.8|28
1614241720000|2021-02-25 08:28:40|145771.7|145681.7|145773.1|145683.1|145777.8|145687.8|145766.6|145676.6|27
1614241730000|2021-02-25 08:28:50|145772.4|145682.4|145797.1|145707.1|145803.6|145713.6|145772.4|145682.4|22
1614241740000|2021-02-25 08:29:00|145795.7|145705.7|145809.1|145719.1|145811.3|145721.3|145795.7|145705.7|20
1614241750000|2021-02-25 08:29:10|145808.4|145718.4|145796.1|145706.1|145808.4|145718.4|145793.6|145703.6|17
1614241760000|2021-02-25 08:29:20|145797|145707|145792.9|145702.9|145797|145707|145791.8|145701.8|17
1614241770000|2021-02-25 08:29:30|145792.6|145702.6|145913.2|145783.2|145923.1|145793.1|145792.6|145702.6|30
1614241780000|2021-02-25 08:29:40|145914|145784|145955.8|145825.8|145961.1|145832.6|145910.5|145784|27
1614241790000|2021-02-25 08:29:50|145954.1|145824.1|145947.6|145817.6|145962.9|145832.9|145947.6|145817.6|28
1614241800000|2021-02-25 08:30:00|145947.2|145817.2|145918.6|145788.6|145954.5|145824.5|145903.9|145773.9|35
1614241810000|2021-02-25 08:30:10|145919|145789|145924.9|145794.9|145930|145800|145911.6|145781.6|33
1614241820000|2021-02-25 08:30:20|145921.8|145791.8|145914.3|145784.3|145921.8|145791.8|145914.2|145784.2|26
1614241830000|2021-02-25 08:30:30|145914.6|145784.6|145933.7|145803.7|145933.7|145806.5|145881.4|145777.8|28
1614241840000|2021-02-25 08:30:40|145936|145806|145926.1|145796.1|145938.3|145808.3|145926.1|145796.1|35
1614241850000|2021-02-25 08:30:50|145926|145796|145933.2|145803.2|145933.3|145803.3|145918.7|145788.7|26
1614241860000|2021-02-25 08:31:00|145933.3|145803.3|145959.8|145829.8|145962.9|145832.9|145927.8|145797.8|24
1614241870000|2021-02-25 08:31:10|145958.4|145828.4|145963.9|145833.9|145965.7|145835.7|145958.4|145828.4|23
1614241880000|2021-02-25 08:31:20|145963.8|145833.8|145941.5|145851.5|145963.9|145853.1|145939.2|145833.7|24
1614241890000|2021-02-25 08:31:30|145943|145853|145939.8|145849.8|145947.4|145857.4|145938.6|145848.6|24
1614241900000|2021-02-25 08:31:40|145939.9|145849.9|145937.2|145847.2|145950.3|145860.3|145937.1|145847.1|25
1614241910000|2021-02-25 08:31:50|145937.8|145847.8|145941.3|145851.3|145950.3|145860.3|145937.8|145847.8|26
1614241920000|2021-02-25 08:32:00|145940.2|145850.2|145958.2|145868.2|145958.2|145868.2|145939.8|145849.8|28
1614241930000|2021-02-25 08:32:10|145958.7|145868.7|145961.2|145871.2|145974.7|145884.7|145958.7|145868.7|26
1614241940000|2021-02-25 08:32:20|145960.9|145870.9|145970.2|145880.2|145970.2|145880.2|145960.8|145870.8|18
1614241950000|2021-02-25 08:32:30|145971.2|145881.2|145979.6|145889.6|145995.8|145896.1|145955.7|145852.7|32
1614241960000|2021-02-25 08:32:40|145978.5|145888.5|145987.6|145897.6|145989.1|145899.1|145977.4|145887.4|28
1614241970000|2021-02-25 08:32:50|145988|145898|146101|145971|146115.6|145985.6|145987.5|145897.5|36
1614241980000|2021-02-25 08:33:00|146102.3|145972.3|146090.6|145960.6|146103|145973|146088.3|145958.3|29
1614241990000|2021-02-25 08:33:10|146090.5|145960.5|146088.1|145958.1|146091.3|145961.3|146087|145957|27
1614242000000|2021-02-25 08:33:20|146088.3|145958.3|146087.6|145957.6|146088.3|145958.3|146085.9|145955.9|22
1614242010000|2021-02-25 08:33:30|146083.9|145953.9|146072.6|145982.6|146083.9|145982.6|146058.1|145947|26
1614242020000|2021-02-25 08:33:40|146072.8|145982.8|146074.2|145984.2|146077|145987|146072.4|145982.4|18
1614242030000|2021-02-25 08:33:50|146076.3|145986.3|146071.8|145981.8|146076.8|145986.8|146070.7|145980.7|26
1614242040000|2021-02-25 08:34:00|146073.8|145983.8|146079.8|145989.8|146087.1|145997.1|146073.3|145983.3|26
1614242050000|2021-02-25 08:34:10|146079|145989|146082.3|145992.3|146100.8|145993.7|146073.1|145969|30
1614242060000|2021-02-25 08:34:20|146081.6|145991.6|146084|145994|146086.3|145996.3|146074.5|145984.5|23
1614242070000|2021-02-25 08:34:30|146084.1|145994.1|146114|146024|146114|146024|146084.1|145994.1|30
1614242080000|2021-02-25 08:34:40|146115.3|146025.3|146121|146031|146122.2|146032.2|146109.8|146019.8|30
1614242090000|2021-02-25 08:34:50|146121.6|146031.6|146133.1|146043.1|146140.8|146050.8|146121|146031|21
1614242100000|2021-02-25 08:35:00|146133.2|146043.2|146217.5|146087.5|146222.7|146092.7|146133|146043|30
1614242110000|2021-02-25 08:35:10|146216.4|146086.4|146247.8|146117.8|146257|146127|146197.2|146086.4|32
1614242120000|2021-02-25 08:35:20|146248.9|146118.9|146263.4|146133.4|146265.2|146135.2|146235.4|146105.4|33
1614242130000|2021-02-25 08:35:30|146255.5|146125.5|146278.7|146148.7|146278.8|146148.8|146247.4|146117.4|36
1614242140000|2021-02-25 08:35:40|146279.8|146149.8|146299.2|146169.2|146318|146188|146279.4|146149.4|32
1614242150000|2021-02-25 08:35:50|146298.3|146168.3|146261.7|146131.7|146314.9|146184.9|146260.3|146130.3|33
1614242160000|2021-02-25 08:36:00|146263.8|146133.8|146263.8|146133.8|146273.8|146143.8|146260.8|146130.8|22
1614242170000|2021-02-25 08:36:10|146265.3|146135.3|146246.1|146116.1|146267.8|146147.4|146237.4|146111.7|32
1614242180000|2021-02-25 08:36:20|146246.9|146116.9|146243.3|146113.3|146254.1|146124.1|146235.8|146105.8|35
1614242190000|2021-02-25 08:36:30|146241.2|146111.2|146257.2|146127.2|146261.1|146131.1|146240.7|146110.7|34
1614242200000|2021-02-25 08:36:40|146256.8|146126.8|146258.7|146128.7|146262.2|146132.2|146256.4|146126.4|22
1614242210000|2021-02-25 08:36:50|146261.8|146131.8|146227.1|146137.1|146264.9|146137.1|146221.9|146120.2|21
1614242220000|2021-02-25 08:37:00|146224.9|146134.9|146282.7|146152.7|146283.6|146153.6|146219.4|146115.8|28
1614242230000|2021-02-25 08:37:10|146281.3|146151.3|146282.3|146152.3|146285.2|146155.2|146280.8|146150.8|30
1614242240000|2021-02-25 08:37:20|146282.1|146152.1|146278.8|146148.8|146286.6|146156.6|146278.8|146148.8|28
1614242250000|2021-02-25 08:37:30|146275.9|146145.9|146283.2|146153.2|146284.1|146154.1|146274.1|146144.1|36
1614242260000|2021-02-25 08:37:40|146280.1|146150.1|146287.7|146157.7|146288.8|146158.8|146279.9|146149.9|33
1614242270000|2021-02-25 08:37:50|146287.1|146157.1|146259.8|146129.8|146287.1|146157.1|146259.8|146129.8|37
1614242280000|2021-02-25 08:38:00|146253.6|146123.6|146219|146089|146263.9|146144.2|146187.7|146075.8|35
1614242290000|2021-02-25 08:38:10|146217.2|146087.2|146174.9|146044.9|146218.9|146088.9|146161.3|146031.3|32
1614242300000|2021-02-25 08:38:20|146177.5|146047.5|146157.9|146027.9|146200.1|146079.7|146157.9|146027.9|37
1614242310000|2021-02-25 08:38:30|146168.7|146038.7|146184.5|146054.5|146184.5|146073.7|146139.7|146009.7|32
1614242320000|2021-02-25 08:38:40|146183.6|146053.6|146173.8|146043.8|146183.6|146061|146150.6|146040.6|25
1614242330000|2021-02-25 08:38:50|146175.4|146045.4|146179|146049|146181.9|146051.9|146140.5|146028.8|31
1614242340000|2021-02-25 08:39:00|146180.4|146050.4|146206.8|146076.8|146207.4|146077.4|146179.8|146049.8|32
1614242350000|2021-02-25 08:39:10|146210.8|146080.8|146202|146072|146221.8|146091.8|146171.7|146060.9|34
1614242360000|2021-02-25 08:39:20|146200.9|146070.9|146132.7|146042.7|146203.3|146073.3|146120.5|146011.5|27
1614242370000|2021-02-25 08:39:30|146130.2|146040.2|146097.1|145967.1|146132.6|146042.6|146076|145967.1|29
1614242380000|2021-02-25 08:39:40|146105.6|145975.6|146103.7|145973.7|146107.4|145983.3|146073.3|145961.6|34
1614242390000|2021-02-25 08:39:50|146102.9|145972.9|146129.6|145999.6|146142.3|146012.3|146076.7|145966.5|34
1614242400000|2021-02-25 08:40:00|146128.6|145998.6|146187.5|146057.5|146187.6|146057.6|146128.4|145998.4|36
1614242410000|2021-02-25 08:40:10|146189|146059|146180.1|146050.1|146189.1|146059.1|146180.1|146050.1|26
1614242420000|2021-02-25 08:40:20|146180.6|146050.6|146176.5|146046.5|146180.6|146050.6|146174.3|146044.3|28
1614242430000|2021-02-25 08:40:30|146175.4|146045.4|146181.3|146051.3|146181.5|146051.5|146175.1|146045.1|28
1614242440000|2021-02-25 08:40:40|146180.4|146050.4|146186.9|146056.9|146188.4|146058.4|146178.2|146048.2|21
1614242450000|2021-02-25 08:40:50|146187.5|146057.5|146182.4|146052.4|146190.2|146060.2|146182.4|146052.4|27
1614242460000|2021-02-25 08:41:00|146181.7|146051.7|146170|146040|146183.6|146053.6|146168.4|146038.4|28
1614242470000|2021-02-25 08:41:10|146167.8|146037.8|146172.6|146042.6|146175.7|146045.7|146167.6|146037.6|34
1614242480000|2021-02-25 08:41:20|146173.3|146043.3|146142.6|146052.6|146173.6|146055.4|146135.8|146034.5|29
1614242490000|2021-02-25 08:41:30|146141.4|146051.4|146154.4|146064.4|146155.3|146065.3|146133.8|146043.8|34
1614242500000|2021-02-25 08:41:40|146153.2|146063.2|146151.9|146061.9|146155.1|146065.1|146146.2|146056.2|34
1614242510000|2021-02-25 08:41:50|146151.6|146061.6|146167.4|146077.4|146167.4|146077.4|146151.3|146061.3|29
1614242520000|2021-02-25 08:42:00|146170.4|146080.4|146229.4|146099.4|146232.8|146103.3|146169|146079|39
1614242530000|2021-02-25 08:42:10|146231.9|146101.9|146259.5|146129.5|146266.3|146136.3|146220.5|146090.5|32
1614242540000|2021-02-25 08:42:20|146246.5|146116.5|146307.1|146177.1|146308.8|146178.8|146246.5|146116.5|33
1614242550000|2021-02-25 08:42:30|146304|146174|146340.2|146210.2|146340.2|146210.2|146301|146171|23
1614242560000|2021-02-25 08:42:40|146336|146206|146317.7|146187.7|146336|146206|146317.7|146187.7|30
1614242570000|2021-02-25 08:42:50|146317.2|146187.2|146319|146189|146328.7|146198.7|146307.9|146177.9|26
1614242580000|2021-02-25 08:43:00|146317.6|146187.6|146334.7|146204.7|146336.6|146206.6|146316.1|146186.1|29
1614242590000|2021-02-25 08:43:10|146334.6|146204.6|146332.7|146202.7|146337.5|146207.5|146331.3|146201.3|16
1614242600000|2021-02-25 08:43:20|146332.6|146202.6|146346.2|146216.2|146346.6|146216.6|146332.6|146202.6|25
1614242610000|2021-02-25 08:43:30|146343|146213|146419.3|146289.3|146419.3|146289.3|146343|146213|33
1614242620000|2021-02-25 08:43:40|146418.9|146288.9|146423.4|146293.4|146426.9|146296.9|146417.7|146287.7|30
1614242630000|2021-02-25 08:43:50|146423.2|146293.2|146444.4|146314.4|146447.4|146317.4|146423.2|146293.2|32
1614242640000|2021-02-25 08:44:00|146445.2|146315.2|146486.6|146356.6|146532.9|146402.9|146444.8|146314.8|26
1614242650000|2021-02-25 08:44:10|146493|146363|146497.8|146367.8|146498.9|146368.9|146488.9|146358.9|35
1614242660000|2021-02-25 08:44:20|146500.4|146370.4|146472|146342|146502.2|146372.2|146472|146342|35
1614242670000|2021-02-25 08:44:30|146475.6|146345.6|146474.6|146344.6|146490.2|146360.2|146468.7|146338.7|31
1614242680000|2021-02-25 08:44:40|146474.4|146344.4|146484.6|146354.6|146485.2|146355.2|146472.9|146342.9|29
1614242690000|2021-02-25 08:44:50|146481.7|146351.7|146480.3|146350.3|146482.8|146352.8|146479.4|146349.4|22
1614242700000|2021-02-25 08:45:00|146481.4|146351.4|146476.7|146346.7|146484.7|146354.7|146473.3|146343.3|22
1614242710000|2021-02-25 08:45:10|146476.5|146346.5|146477.6|146347.6|146479.9|146369.3|146458|146343.5|30
1614242720000|2021-02-25 08:45:20|146475.8|146345.8|146442.8|146312.8|146480.5|146350.5|146438.8|146308.8|31
1614242730000|2021-02-25 08:45:30|146443.4|146313.4|146443.8|146313.8|146445|146315|146441.9|146311.9|21
1614242740000|2021-02-25 08:45:40|146442.4|146312.4|146425.2|146335.2|146445.8|146335.3|146422.4|146312.4|17
1614242750000|2021-02-25 08:45:50|146424.1|146334.1|146392.2|146262.2|146426|146336|146388.3|146260.5|25
1614242760000|2021-02-25 08:46:00|146395.7|146265.7|146390|146260|146401.5|146271.5|146382|146252|30
1614242770000|2021-02-25 08:46:10|146389.9|146259.9|146408|146278|146410.1|146280.1|146389.9|146259.9|24
1614242780000|2021-02-25 08:46:20|146407.1|146277.1|146399.6|146269.6|146407.1|146277.1|146399.6|146269.6|26
1614242790000|2021-02-25 08:46:30|146399.5|146269.5|146333.7|146243.7|146400.3|146281.4|146333.5|146243.5|26
1614242800000|2021-02-25 08:46:40|146334.1|146244.1|146330.4|146240.4|146335.4|146245.4|146330.3|146240.3|15
1614242810000|2021-02-25 08:46:50|146333.4|146243.4|146333.5|146243.5|146335.7|146245.7|146332.4|146242.4|20
1614242820000|2021-02-25 08:47:00|146333.3|146243.3|146332|146242|146333.3|146243.3|146332|146242|10
1614242830000|2021-02-25 08:47:10|146330.2|146240.2|146329.4|146239.4|146333.1|146243.1|146327|146237|22
1614242840000|2021-02-25 08:47:20|146329.2|146239.2|146328.5|146238.5|146329.8|146239.8|146327.4|146237.4|16
1614242850000|2021-02-25 08:47:30|146325.9|146235.9|146311.9|146221.9|146325.9|146235.9|146310.8|146220.8|20
1614242860000|2021-02-25 08:47:40|146312.5|146222.5|146318.9|146228.9|146319.8|146229.8|146309.5|146219.5|28
1614242870000|2021-02-25 08:47:50|146318.3|146228.3|146316.6|146226.6|146318.9|146228.9|146315|146225|22
1614242880000|2021-02-25 08:48:00|146316.4|146226.4|146317|146227|146318.2|146228.2|146315.7|146225.7|27
1614242890000|2021-02-25 08:48:10|146318.6|146228.6|146324.4|146234.4|146341.4|146236.7|146318.3|146210.7|15
1614242900000|2021-02-25 08:48:20|146324.8|146234.8|146396.1|146266.1|146416|146286|146320.4|146230.4|26
1614242910000|2021-02-25 08:48:30|146396.6|146266.6|146391.2|146261.2|146399.1|146269.1|146388.2|146258.2|35
1614242920000|2021-02-25 08:48:40|146401.9|146271.9|146408.7|146278.7|146414.4|146284.4|146394.2|146264.2|36
1614242930000|2021-02-25 08:48:50|146407.6|146277.6|146373.5|146283.5|146409.3|146283.9|146369.5|146262.4|28
1614242940000|2021-02-25 08:49:00|146374.4|146284.4|146434.8|146304.8|146436.4|146306.4|146373.7|146283.7|28
1614242950000|2021-02-25 08:49:10|146433.6|146303.6|146431.3|146301.3|146435.4|146305.4|146430.4|146300.4|20
1614242960000|2021-02-25 08:49:20|146432.5|146302.5|146507.4|146377.4|146509.5|146379.5|146432.1|146302.1|30
1614242970000|2021-02-25 08:49:30|146507.5|146377.5|146511.1|146381.1|146513|146383|146507|146377|27
1614242980000|2021-02-25 08:49:40|146510.7|146380.7|146510.3|146380.3|146516.4|146386.4|146509.8|146379.8|15
1614242990000|2021-02-25 08:49:50|146485.8|146395.8|146488.1|146398.1|146491.9|146401.9|146485.4|146395.4|23
1614243000000|2021-02-25 08:50:00|146508.2|146378.2|146510.3|146380.3|146514.4|146401.8|146482.5|146375.5|29
1614243010000|2021-02-25 08:50:10|146510.9|146380.9|146485.5|146395.5|146510.9|146396.9|146483.6|146374.7|26
1614243020000|2021-02-25 08:50:20|146485.9|146395.9|146488.5|146398.5|146492.2|146402.2|146482.5|146392.5|32
1614243030000|2021-02-25 08:50:30|146487.9|146397.9|146485.3|146395.3|146491|146401|146484.1|146394.1|21
1614243040000|2021-02-25 08:50:40|146483|146393|146486.1|146396.1|146486.1|146396.1|146470.8|146380.8|31
1614243050000|2021-02-25 08:50:50|146486.8|146396.8|146466.9|146376.9|146487.9|146397.9|146466.9|146376.9|20
1614243060000|2021-02-25 08:51:00|146463.9|146373.9|146433|146343|146463.9|146373.9|146428.6|146338.6|32
1614243070000|2021-02-25 08:51:10|146433.4|146343.4|146447|146357|146448.2|146358.2|146433.4|146343.4|33
1614243080000|2021-02-25 08:51:20|146447.2|146357.2|146438.6|146348.6|146447.2|146357.2|146431.8|146341.8|24
1614243090000|2021-02-25 08:51:30|146440|146350|146450.4|146360.4|146452.9|146362.9|146431.2|146341.2|20
1614243100000|2021-02-25 08:51:40|146452.5|146362.5|146498.8|146408.8|146503.9|146413.9|146448.6|146358.6|29
1614243110000|2021-02-25 08:51:50|146499.8|146409.8|146472.3|146382.3|146506.5|146416.5|146472.3|146382.3|30
1614243120000|2021-02-25 08:52:00|146473.3|146383.3|146474.1|146384.1|146474.4|146384.4|146471.2|146381.2|20
1614243130000|2021-02-25 08:52:10|146448.5|146358.5|146418.5|146328.5|146448.5|146358.5|146410.5|146320.5|23
1614243140000|2021-02-25 08:52:20|146417.3|146327.3|146421.1|146291.1|146429.8|146329.4|146407.2|146283.1|30
1614243150000|2021-02-25 08:52:30|146422.3|146292.3|146387.8|146257.8|146422.3|146292.3|146378.7|146248.7|26
1614243160000|2021-02-25 08:52:40|146379.5|146249.5|146367.9|146237.9|146379.5|146249.5|146359.1|146229.1|29
1614243170000|2021-02-25 08:52:50|146365.9|146235.9|146366.6|146236.6|146369.1|146239.1|146339.9|146209.9|34
1614243180000|2021-02-25 08:53:00|146365.5|146235.5|146342.3|146212.3|146369.1|146239.1|146335.5|146205.5|27
1614243190000|2021-02-25 08:53:10|146337.9|146207.9|146338.6|146208.6|146360.3|146230.3|146337.3|146207.3|32
1614243200000|2021-02-25 08:53:20|146339.1|146209.1|146343.7|146213.7|146344.7|146214.7|146332.3|146202.3|27
1614243210000|2021-02-25 08:53:30|146339.1|146209.1|146300.1|146210.1|146344.5|146214.5|146299|146202.5|28
1614243220000|2021-02-25 08:53:40|146297.9|146207.9|146293.4|146203.4|146300.7|146210.7|146290.9|146200.9|22
1614243230000|2021-02-25 08:53:50|146297.5|146207.5|146295.8|146205.8|146297.5|146207.5|146289.6|146199.6|22
1614243240000|2021-02-25 08:54:00|146295.5|146205.5|146308.7|146218.7|146309.3|146219.3|146295.5|146205.5|32
1614243250000|2021-02-25 08:54:10|146308.4|146218.4|146320.2|146190.2|146324.6|146218.5|146281.2|146184.3|26
1614243260000|2021-02-25 08:54:20|146320.3|146190.3|146334.8|146244.8|146334.8|146244.8|146301.9|146171.9|35
1614243270000|2021-02-25 08:54:30|146433.9|146303.9|146440.7|146310.7|146457.7|146327.7|146422.5|146292.5|34
1614243280000|2021-02-25 08:54:40|146443.2|146313.2|146474.8|146344.8|146477.7|146347.7|146436.2|146306.2|32
1614243290000|2021-02-25 08:54:50|146476.8|146346.8|146469.8|146339.8|146477.5|146347.5|146458.4|146328.4|37
1614243300000|2021-02-25 08:55:00|146467.8|146337.8|146465.2|146335.2|146477.6|146347.6|146459.5|146329.5|35
1614243310000|2021-02-25 08:55:10|146474.4|146344.4|146494.5|146364.5|146499.4|146369.4|146471.8|146341.8|30
1614243320000|2021-02-25 08:55:20|146495.9|146365.9|146514.1|146384.1|146518.7|146388.7|146495.3|146365.3|34
1614243330000|2021-02-25 08:55:30|146522.4|146392.4|146507.7|146377.7|146523.3|146393.3|146507.7|146377.7|31
1614243340000|2021-02-25 08:55:40|146509.5|146379.5|146506.6|146376.6|146509.5|146379.5|146504.8|146374.8|25
1614243350000|2021-02-25 08:55:50|146507.2|146377.2|146495.6|146365.6|146508.1|146378.1|146494.6|146364.6|25
1614243360000|2021-02-25 08:56:00|146494.4|146364.4|146611.4|146481.4|146633.2|146503.2|146494.4|146364.4|31
1614243370000|2021-02-25 08:56:10|146615.8|146485.8|146642.6|146512.6|146642.9|146512.9|146612|146482|25
1614243380000|2021-02-25 08:56:20|146650.2|146520.2|146606.2|146476.2|146653.8|146523.8|146603.8|146473.8|29
1614243390000|2021-02-25 08:56:30|146606.1|146476.1|146802.6|146672.6|146815.3|146685.3|146601.8|146471.8|36
1614243400000|2021-02-25 08:56:40|146801.3|146671.3|146792.1|146662.1|146825.9|146695.9|146765.7|146635.7|34
1614243410000|2021-02-25 08:56:50|146787.5|146657.5|146770.7|146640.7|146794.4|146664.4|146761.7|146631.7|27
1614243420000|2021-02-25 08:57:00|146759.5|146629.5|146784.3|146654.3|146785.5|146655.5|146759.5|146629.5|31
1614243430000|2021-02-25 08:57:10|146783.2|146653.2|146731.5|146601.5|146783.2|146653.2|146682.8|146552.8|32
1614243440000|2021-02-25 08:57:20|146733.1|146603.1|146736.2|146606.2|146737.4|146607.4|146731.7|146601.7|20
1614243450000|2021-02-25 08:57:30|146734|146604|146780.6|146650.6|146796.2|146666.2|146734|146604|22
1614243460000|2021-02-25 08:57:40|146781.5|146651.5|146782.5|146652.5|146784|146654|146771.3|146641.3|28
1614243470000|2021-02-25 08:57:50|146782.4|146652.4|146778.9|146648.9|146782.4|146652.4|146777|146647|25
1614243480000|2021-02-25 08:58:00|146758.1|146628.1|146770.8|146640.8|146770.8|146640.8|146757.8|146627.8|28
1614243490000|2021-02-25 08:58:10|146772.3|146642.3|146774.7|146644.7|146778.4|146648.4|146772.3|146642.3|27
1614243500000|2021-02-25 08:58:20|146775.2|146645.2|146775.9|146645.9|146776.8|146646.8|146770.4|146640.4|26
1614243510000|2021-02-25 08:58:30|146774.3|146644.3|146772.3|146642.3|146776.4|146646.4|146770.7|146640.7|32
1614243520000|2021-02-25 08:58:40|146774.4|146644.4|146728.5|146638.5|146774.4|146644.4|146719.4|146610.8|27
1614243530000|2021-02-25 08:58:50|146725.4|146635.4|146774.2|146644.2|146787.1|146657.1|146724.4|146634.4|28
1614243540000|2021-02-25 08:59:00|146773.9|146643.9|146769.1|146639.1|146776.6|146646.6|146769.1|146639.1|23
1614243550000|2021-02-25 08:59:10|146770|146640|146766.9|146636.9|146770|146640|146766.9|146636.9|24
1614243560000|2021-02-25 08:59:20|146766.5|146636.5|146753.5|146663.5|146779.7|146665.5|146753.4|146632.6|30
1614243570000|2021-02-25 08:59:30|146753.4|146663.4|146753.8|146663.8|146754.8|146664.8|146750.1|146660.1|28
1614243580000|2021-02-25 08:59:40|146753.9|146663.9|146754.8|146664.8|146756.4|146666.4|146752.3|146662.3|26
1614243590000|2021-02-25 08:59:50|146755.3|146665.3|146750.6|146660.6|146756.8|146666.8|146748.7|146658.7|30
1614243600000|2021-02-25 09:00:00|146751.5|146661.5|146752.7|146662.7|146753.5|146663.5|146749.5|146659.5|25
1614243610000|2021-02-25 09:00:10|146751.4|146661.4|146761.3|146671.3|146763.8|146673.8|146750.2|146660.2|29
1614243620000|2021-02-25 09:00:20|146762.3|146672.3|146757.6|146667.6|146763.8|146673.8|146755.7|146665.7|19
1614243630000|2021-02-25 09:00:30|146758|146668|146738.6|146648.6|146758|146668|146738.6|146648.6|25
1614243640000|2021-02-25 09:00:40|146742.3|146652.3|146742.8|146652.8|146748.1|146658.1|146739.4|146649.4|29
1614243650000|2021-02-25 09:00:50|146741.8|146651.8|146732.9|146642.9|146750.7|146660.7|146728.9|146638.9|32
1614243660000|2021-02-25 09:01:00|146729.9|146639.9|146789.8|146699.8|146789.8|146699.8|146729.9|146639.9|29
1614243670000|2021-02-25 09:01:10|146791.9|146701.9|146803.9|146713.9|146804.4|146714.4|146791.3|146701.3|26
1614243680000|2021-02-25 09:01:20|146803.1|146713.1|146844.2|146714.2|146849|146719|146802.5|146707.4|30
1614243690000|2021-02-25 09:01:30|146844.8|146714.8|146844.4|146714.4|146846.2|146716.2|146839.7|146709.7|29
1614243700000|2021-02-25 09:01:40|146845|146715|146848.9|146718.9|146850.5|146720.5|146837|146707|30
1614243710000|2021-02-25 09:01:50|146850.1|146720.1|146853.9|146723.9|146858.3|146728.3|146848.5|146718.5|21
1614243720000|2021-02-25 09:02:00|146854.1|146724.1|146938.9|146808.9|146938.9|146808.9|146852.7|146722.7|27
1614243730000|2021-02-25 09:02:10|146937.2|146807.2|146926|146796|146945.8|146815.8|146925.3|146795.3|27
1614243740000|2021-02-25 09:02:20|146924.8|146794.8|146924.6|146794.6|146928.6|146798.6|146922.5|146792.5|29
1614243750000|2021-02-25 09:02:30|146925.3|146795.3|146882.3|146752.3|146925.6|146795.6|146851|146721|27
1614243760000|2021-02-25 09:02:40|146883.7|146753.7|146908.8|146778.8|146913.1|146783.1|146880.7|146750.7|30
1614243770000|2021-02-25 09:02:50|146917.3|146787.3|146866.8|146736.8|146917.6|146787.6|146862.6|146732.6|38
1614243780000|2021-02-25 09:03:00|146864.1|146734.1|146848.5|146758.5|146864.1|146758.5|146836.9|146734.1|18
1614243790000|2021-02-25 09:03:10|146844.4|146754.4|146919.5|146789.5|146923.1|146793.1|146844.4|146738.3|35
1614243800000|2021-02-25 09:03:20|146918.5|146788.5|146921.1|146791.1|146926.7|146796.7|146916.8|146786.8|33
1614243810000|2021-02-25 09:03:30|146920.9|146790.9|146922.7|146792.7|146923.2|146793.2|146908.1|146778.1|23
1614243820000|2021-02-25 09:03:40|146921.4|146791.4|146955|146825|146959.8|146829.8|146920.6|146790.6|22
1614243830000|2021-02-25 09:03:50|146955.1|146825.1|146964.8|146834.8|146964.8|146834.8|146951.4|146821.4|24
1614243840000|2021-02-25 09:04:00|146966.1|146836.1|146960.8|146830.8|146966.1|146836.1|146959.5|146829.5|27
1614243850000|2021-02-25 09:04:10|146959.5|146829.5|146964.8|146834.8|146967.2|146837.2|146959.5|146829.5|24
1614243860000|2021-02-25 09:04:20|146965.1|146835.1|146977|146847|147001.4|146871.4|146958.7|146828.7|31
1614243870000|2021-02-25 09:04:30|146977.1|146847.1|146980.2|146850.2|146984.2|146854.2|146974.5|146844.5|20
1614243880000|2021-02-25 09:04:40|146980.6|146850.6|146965.4|146835.4|146982.2|146852.2|146955.8|146825.8|30
1614243890000|2021-02-25 09:04:50|146964.5|146834.5|146970.2|146840.2|146972.5|146842.5|146961.7|146831.7|35
1614243900000|2021-02-25 09:05:00|146971.2|146841.2|146962.9|146832.9|146971.2|146841.2|146959.1|146829.1|28
1614243910000|2021-02-25 09:05:10|146963.1|146833.1|146968.9|146838.9|146971.3|146841.3|146962.6|146832.6|24
1614243920000|2021-02-25 09:05:20|146968.3|146838.3|146946.8|146856.8|146971.6|146859|146946.6|146838.3|19
1614243930000|2021-02-25 09:05:30|146947|146857|146957.7|146867.7|146962|146872|146946.7|146856.7|20
1614243940000|2021-02-25 09:05:40|146957.9|146867.9|146960.6|146870.6|146960.7|146870.7|146957.9|146867.9|17
1614243950000|2021-02-25 09:05:50|146959.9|146869.9|146959|146869|146961.4|146871.4|146958.1|146868.1|18
1614243960000|2021-02-25 09:06:00|146959.2|146869.2|147026.2|146896.2|147027.8|146897.8|146957.9|146867.9|28
1614243970000|2021-02-25 09:06:10|147026.1|146896.1|147026|146896|147026.1|146896.1|147023.4|146893.4|30
1614243980000|2021-02-25 09:06:20|147025.4|146895.4|147034.9|146904.9|147034.9|146904.9|147015|146885|30
1614243990000|2021-02-25 09:06:30|147035.7|146905.7|147038.1|146908.1|147038.9|146908.9|147035.6|146905.6|19
1614244000000|2021-02-25 09:06:40|147037.9|146907.9|147040.5|146910.5|147044.2|146914.2|147037.1|146907.1|33
1614244010000|2021-02-25 09:06:50|147040.1|146910.1|147167.1|147037.1|147177.7|147047.7|147038.5|146908.5|30
1614244020000|2021-02-25 09:07:00|147167.7|147037.7|146990.2|146860.2|147176.4|147046.4|146983|146853|37
1614244030000|2021-02-25 09:07:10|146980.9|146850.9|147049|146919|147049|146930.6|146980.4|146850.4|32
1614244040000|2021-02-25 09:07:20|147050.2|146920.2|147024.1|146894.1|147057.4|146935.8|147024|146894|19
1614244050000|2021-02-25 09:07:30|147023|146893|147008.9|146878.9|147025.7|146895.7|147008.9|146878.9|21
1614244060000|2021-02-25 09:07:40|147010.5|146880.5|147002|146872|147015.3|146885.3|147002|146872|19
1614244070000|2021-02-25 09:07:50|147006.3|146876.3|146960|146870|147014|146884|146950.5|146844.5|26
1614244080000|2021-02-25 09:08:00|146958.2|146868.2|146924.3|146834.3|147001.2|146885.9|146924.3|146816.5|27
1614244090000|2021-02-25 09:08:10|146924.9|146834.9|146934.3|146844.3|146934.4|146844.4|146918.6|146828.6|21
1614244100000|2021-02-25 09:08:20|146936|146846|146930.6|146840.6|146936|146846|146930.2|146840.2|18
1614244110000|2021-02-25 09:08:30|146930.5|146840.5|146913.1|146823.1|146937.3|146847.3|146903.7|146813.7|31
1614244120000|2021-02-25 09:08:40|146912.5|146822.5|146909.4|146819.4|146914.5|146824.5|146909.3|146819.3|11
1614244130000|2021-02-25 09:08:50|146909.1|146819.1|146901.1|146811.1|146912.7|146822.7|146900.3|146810.3|12
1614244140000|2021-02-25 09:09:00|146899.5|146809.5|146897.9|146807.9|146902.2|146812.2|146897.9|146807.9|16
1614244150000|2021-02-25 09:09:10|146896.6|146806.6|146893|146803|146898.9|146808.9|146893|146803|13
1614244160000|2021-02-25 09:09:20|146892.5|146802.5|146854|146764|146894.6|146804.6|146844.9|146754.9|24
1614244170000|2021-02-25 09:09:30|146854.9|146764.9|146840.9|146750.9|146854.9|146764.9|146836.7|146746.7|19
1614244180000|2021-02-25 09:09:40|146840.3|146750.3|146808.4|146718.4|146842.2|146752.2|146807.3|146717.3|25
1614244190000|2021-02-25 09:09:50|146807.4|146717.4|146816|146726|146818.1|146728.1|146793.2|146703.2|24
1614244200000|2021-02-25 09:10:00|146815.3|146725.3|146817.5|146727.5|146818.6|146728.6|146811.7|146721.7|15
1614244210000|2021-02-25 09:10:10|146816.8|146726.8|146810.1|146720.1|146817.6|146727.6|146809.2|146719.2|17
1614244220000|2021-02-25 09:10:20|146810.5|146720.5|146811.9|146721.9|146811.9|146721.9|146807.3|146717.3|13
1614244230000|2021-02-25 09:10:30|146811.6|146721.6|146810.2|146720.2|146811.6|146721.6|146809.8|146719.8|10
1614244240000|2021-02-25 09:10:40|146808.1|146718.1|146809.1|146719.1|146809.7|146719.7|146808.1|146718.1|9
1614244250000|2021-02-25 09:10:50|146808.8|146718.8|146792.1|146662.1|146810.1|146720.1|146776.8|146662.1|20
1614244260000|2021-02-25 09:11:00|146794|146664|146767.8|146677.8|146797.7|146694.2|146764.8|146663.9|25
1614244270000|2021-02-25 09:11:10|146803.5|146713.5|146761.2|146671.2|146803.5|146713.5|146758.3|146649.6|36
1614244280000|2021-02-25 09:11:20|146760.5|146670.5|146756.2|146666.2|146764.7|146674.7|146753.5|146663.5|33
1614244290000|2021-02-25 09:11:30|146756.3|146666.3|146758.5|146668.5|146760.2|146670.2|146755.6|146665.6|24
1614244300000|2021-02-25 09:11:40|146757.4|146667.4|146752.7|146662.7|146757.4|146667.4|146750.2|146660.2|30
1614244310000|2021-02-25 09:11:50|146752.8|146662.8|146739.7|146649.7|146752.8|146662.8|146739.7|146649.7|28
1614244320000|2021-02-25 09:12:00|146742.2|146652.2|146742.1|146652.1|146745|146655|146740.8|146650.8|26
1614244330000|2021-02-25 09:12:10|146742|146652|146725.7|146635.7|146743.5|146653.5|146725.7|146635.7|26
1614244340000|2021-02-25 09:12:20|146724.1|146634.1|146698.2|146608.2|146732.5|146642.5|146698.2|146608.2|31
1614244350000|2021-02-25 09:12:30|146701.4|146611.4|146711.7|146621.7|146713.9|146623.9|146697.2|146607.2|34
1614244360000|2021-02-25 09:12:40|146710.9|146620.9|146710.9|146620.9|146712.8|146622.8|146710|146620|24
1614244370000|2021-02-25 09:12:50|146711.1|146621.1|146702.5|146612.5|146711.8|146621.8|146701.3|146611.3|27
1614244380000|2021-02-25 09:13:00|146702.7|146612.7|146728|146638|146735.1|146645.1|146700.1|146610.1|37
1614244390000|2021-02-25 09:13:10|146721.8|146631.8|146715.1|146625.1|146730.5|146640.5|146715.1|146625.1|33
1614244400000|2021-02-25 09:13:20|146715.5|146625.5|146695.5|146605.5|146717.5|146627.5|146690.7|146600.7|32
1614244410000|2021-02-25 09:13:30|146696.4|146606.4|146696|146606|146704.4|146614.4|146689.7|146599.7|23
1614244420000|2021-02-25 09:13:40|146696.1|146606.1|146698.7|146608.7|146707.9|146617.9|146696.1|146606.1|21
1614244430000|2021-02-25 09:13:50|146701.4|146611.4|146700.2|146610.2|146701.4|146611.4|146696|146606|24
1614244440000|2021-02-25 09:14:00|146699.2|146609.2|146649.5|146519.5|146699.2|146609.2|146635.8|146505.8|35
1614244450000|2021-02-25 09:14:10|146649.2|146519.2|146644.2|146514.2|146654.4|146524.4|146641.1|146511.1|34
1614244460000|2021-02-25 09:14:20|146645|146515|146628.8|146538.8|146651|146538.8|146624.3|146513.7|27
1614244470000|2021-02-25 09:14:30|146628.9|146538.9|146633.2|146543.2|146633.3|146543.3|146622|146532|32
1614244480000|2021-02-25 09:14:40|146634.8|146544.8|146603.2|146473.2|146641.8|146551.8|146598.7|146468.7|36
1614244490000|2021-02-25 09:14:50|146605.3|146475.3|146570.1|146440.1|146606.8|146476.8|146565.8|146435.8|29
1614244500000|2021-02-25 09:15:00|146568.8|146438.8|146558.8|146428.8|146579|146449|146556.8|146426.8|32
1614244510000|2021-02-25 09:15:10|146558.1|146428.1|146534.1|146444.1|146560.5|146444.7|146533.1|146425.1|19
1614244520000|2021-02-25 09:15:20|146535.1|146445.1|146590.4|146500.4|146604.1|146500.4|146535.1|146445.1|33
1614244530000|2021-02-25 09:15:30|146593.6|146503.6|146570.6|146480.6|146595.2|146505.2|146570.6|146480.6|29
1614244540000|2021-02-25 09:15:40|146571.1|146481.1|146551.6|146461.6|146582.4|146482.7|146551.6|146444.9|24
1614244550000|2021-02-25 09:15:50|146553.3|146463.3|146557.2|146467.2|146588.1|146473.1|146552.2|146448.1|25
1614244560000|2021-02-25 09:16:00|146556.2|146466.2|146563.6|146473.6|146572.1|146482.1|146556.2|146466.2|38
1614244570000|2021-02-25 09:16:10|146574.1|146484.1|146646.4|146516.4|146650.7|146533.8|146569.2|146479.2|34
1614244580000|2021-02-25 09:16:20|146647.8|146517.8|146668.5|146538.5|146679.7|146549.7|146623.6|146516.1|31
1614244590000|2021-02-25 09:16:30|146688.1|146558.1|146738.3|146608.3|146746.9|146616.9|146688.1|146558.1|36
1614244600000|2021-02-25 09:16:40|146741.7|146611.7|146765.6|146635.6|146765.6|146635.6|146734.5|146604.5|28
1614244610000|2021-02-25 09:16:50|146758.9|146628.9|146837.5|146707.5|146841|146711|146755.2|146625.2|34
1614244620000|2021-02-25 09:17:00|146829.9|146699.9|146752.8|146622.8|146831.7|146701.7|146744.5|146614.5|38
1614244630000|2021-02-25 09:17:10|146757.4|146627.4|146723.7|146593.7|146761.5|146631.5|146721.7|146591.7|37
1614244640000|2021-02-25 09:17:20|146722|146592|146711.3|146581.3|146743|146613|146703.5|146573.5|32
1614244650000|2021-02-25 09:17:30|146709.3|146579.3|146696.3|146566.3|146711.5|146581.5|146694.8|146564.8|30
1614244660000|2021-02-25 09:17:40|146695.6|146565.6|146706.6|146576.6|146709.8|146579.8|146695.3|146565.3|30
1614244670000|2021-02-25 09:17:50|146707.2|146577.2|146722.3|146592.3|146723.6|146593.6|146701.3|146571.3|26
1614244680000|2021-02-25 09:18:00|146695.4|146605.4|146700.2|146610.2|146705.6|146615.6|146693.5|146603.5|27
1614244690000|2021-02-25 09:18:10|146699.7|146609.7|146718.6|146628.6|146718.6|146628.6|146696.6|146606.6|26
1614244700000|2021-02-25 09:18:20|146717.5|146627.5|146764.6|146634.6|146779|146649|146717.5|146627.5|28
1614244710000|2021-02-25 09:18:30|146764.8|146634.8|146744.7|146614.7|146764.9|146634.9|146743.5|146613.5|24
1614244720000|2021-02-25 09:18:40|146747.3|146617.3|146792.4|146662.4|146792.4|146662.4|146733.1|146617.3|31
1614244730000|2021-02-25 09:18:50|146788.6|146658.6|146828.7|146698.7|146862.8|146732.8|146783.1|146653.1|30
1614244740000|2021-02-25 09:19:00|146829.2|146699.2|146798|146668|146829.2|146699.2|146793|146663|27
1614244750000|2021-02-25 09:19:10|146787.7|146657.7|146806.5|146676.5|146806.7|146683.5|146769.6|146657.4|21
1614244760000|2021-02-25 09:19:20|146806.4|146676.4|146811.5|146681.5|146813.3|146683.3|146806.4|146676.4|16
1614244770000|2021-02-25 09:19:30|146810.6|146680.6|146809.1|146679.1|146810.6|146680.6|146796.9|146666.9|22
1614244780000|2021-02-25 09:19:40|146808.9|146678.9|146806.4|146676.4|146809.9|146679.9|146798.7|146668.7|16
1614244790000|2021-02-25 09:19:50|146807|146677|146783.9|146693.9|146807|146695.7|146783.3|146667.4|24
1614244800000|2021-02-25 09:20:00|146784|146694|146784.4|146694.4|146810.3|146720.3|146778.3|146688.3|26
1614244810000|2021-02-25 09:20:10|146783.8|146693.8|146783.6|146693.6|146785.4|146695.4|146782.4|146692.4|21
1614244820000|2021-02-25 09:20:20|146783|146693|146786|146696|146787.9|146697.9|146783|146693|20
1614244830000|2021-02-25 09:20:30|146785.3|146695.3|146775.1|146685.1|146785.3|146695.3|146769.3|146679.3|25
1614244840000|2021-02-25 09:20:40|146776|146686|146776.8|146686.8|146776.8|146686.8|146773|146683|25
1614244850000|2021-02-25 09:20:50|146776.6|146686.6|146786.4|146696.4|146788.9|146698.9|146771.9|146681.9|24
1614244860000|2021-02-25 09:21:00|146787.1|146697.1|146787.5|146697.5|146790.1|146700.1|146786|146696|28
1614244870000|2021-02-25 09:21:10|146787.9|146697.9|146809.5|146719.5|146809.5|146719.5|146787.9|146697.9|28
1614244880000|2021-02-25 09:21:20|146810.2|146720.2|146810.4|146720.4|146814.8|146724.8|146806.7|146716.7|29
1614244890000|2021-02-25 09:21:30|146812.4|146722.4|146920.4|146790.4|146920.4|146807.3|146811.2|146721.2|32
1614244900000|2021-02-25 09:21:40|146919.3|146789.3|146906.1|146816.1|146927.3|146816.1|146904.9|146784.5|29
1614244910000|2021-02-25 09:21:50|146905.6|146815.6|147000.3|146870.3|147004.7|146874.7|146905.4|146815.4|31
1614244920000|2021-02-25 09:22:00|146999.1|146869.1|147008.8|146878.8|147016.3|146886.3|146999.1|146869.1|34
1614244930000|2021-02-25 09:22:10|147008.6|146878.6|147003.9|146873.9|147009|146879|146991.7|146861.7|31
1614244940000|2021-02-25 09:22:20|147002.2|146872.2|147022.6|146892.6|147026.8|146907.4|146983.1|146869.5|29
1614244950000|2021-02-25 09:22:30|147023.9|146893.9|147015.7|146885.7|147058.4|146928.4|147006.1|146876.1|33
1614244960000|2021-02-25 09:22:40|147013.3|146883.3|147027.4|146897.4|147027.4|146897.4|147013.1|146883.1|28
1614244970000|2021-02-25 09:22:50|147029.3|146899.3|147032.1|146902.1|147040.4|146910.4|147026.7|146896.7|31
1614244980000|2021-02-25 09:23:00|147053.9|146923.9|147125.1|146995.1|147127.8|146997.8|147053.9|146923.9|35
1614244990000|2021-02-25 09:23:10|147120.9|146990.9|147130.3|147000.3|147133.2|147003.2|147114.9|146984.9|32
1614245000000|2021-02-25 09:23:20|147130.4|147000.4|147127.1|146997.1|147138.5|147008.5|147122.2|146992.2|29
1614245010000|2021-02-25 09:23:30|147128.5|146998.5|147138.6|147008.6|147140.4|147010.4|147110.5|146980.5|28
1614245020000|2021-02-25 09:23:40|147139.2|147009.2|147135.9|147005.9|147139.7|147009.7|147123.4|146993.4|26
1614245030000|2021-02-25 09:23:50|147134.4|147004.4|147137|147007|147146|147016|147132.7|147002.7|23
1614245040000|2021-02-25 09:24:00|147140.4|147010.4|147194.7|147064.7|147194.7|147089.1|147140.4|147010.4|35
1614245050000|2021-02-25 09:24:10|147174.8|147084.8|147173.8|147083.8|147181.9|147091.9|147173.8|147083.8|24
1614245060000|2021-02-25 09:24:20|147175.9|147085.9|147204.4|147074.4|147205|147091.8|147170|147074.4|24
1614245070000|2021-02-25 09:24:30|147205.4|147075.4|147186.7|147096.7|147209|147099.4|147184.9|147074|18
1614245080000|2021-02-25 09:24:40|147187|147097|147186.3|147096.3|147187.6|147097.6|147185.4|147095.4|14
1614245090000|2021-02-25 09:24:50|147187.2|147097.2|147179.1|147089.1|147187.5|147097.5|147178.9|147088.9|17
1614245100000|2021-02-25 09:25:00|147179.7|147089.7|147322.3|147192.3|147324.6|147194.6|147179.7|147089.7|31
1614245110000|2021-02-25 09:25:10|147324.7|147194.7|147321.1|147191.1|147334.2|147204.2|147319.2|147189.2|24
1614245120000|2021-02-25 09:25:20|147319.9|147189.9|147268.8|147138.8|147323.6|147193.6|147266.6|147136.6|25
1614245130000|2021-02-25 09:25:30|147268|147138|147270.1|147140.1|147272.6|147142.6|147261.6|147131.6|24
1614245140000|2021-02-25 09:25:40|147270.5|147140.5|147316.3|147186.3|147318.2|147188.2|147269.8|147139.8|22
1614245150000|2021-02-25 09:25:50|147315.5|147185.5|147246.7|147116.7|147320|147190|147222.8|147116.7|25
1614245160000|2021-02-25 09:26:00|147246.4|147116.4|147230.1|147140.1|147252.8|147142.6|147230.1|147116.2|17
1614245170000|2021-02-25 09:26:10|147229.2|147139.2|147184.8|147054.8|147236.1|147139.2|147180.9|147050.9|27
1614245180000|2021-02-25 09:26:20|147205.6|147075.6|147159.2|147029.2|147205.6|147075.6|147151.4|147021.4|35
1614245190000|2021-02-25 09:26:30|147156.9|147026.9|147172.2|147042.2|147174.1|147044.1|147153.2|147023.2|25
1614245200000|2021-02-25 09:26:40|147171.5|147041.5|147190.9|147060.9|147217|147087|147163.6|147033.6|26
1614245210000|2021-02-25 09:26:50|147187.6|147057.6|147146.7|147016.7|147187.6|147057.6|147146.7|147016.7|27
1614245220000|2021-02-25 09:27:00|147147|147017|147080.1|146950.1|147151.3|147021.3|147080.1|146950.1|24
1614245230000|2021-02-25 09:27:10|147080.4|146950.4|147069.6|146939.6|147088.1|146958.1|147066.4|146936.4|32
1614245240000|2021-02-25 09:27:20|147068.9|146938.9|147083.7|146953.7|147094.4|146964.4|147033.9|146903.9|29
1614245250000|2021-02-25 09:27:30|147087.8|146957.8|147067.5|146937.5|147111.7|146981.7|147067.5|146937.5|32
1614245260000|2021-02-25 09:27:40|147068.3|146938.3|147066.5|146936.5|147068.3|146938.3|147063.5|146933.5|22
1614245270000|2021-02-25 09:27:50|147067.7|146937.7|147062.1|146932.1|147070.7|146940.7|147060.3|146930.3|30
1614245280000|2021-02-25 09:28:00|147057.1|146927.1|147030.8|146940.8|147057.1|146945.8|147027.7|146927.1|23
1614245290000|2021-02-25 09:28:10|147033.3|146943.3|147042.6|146912.6|147049.9|146943.3|147032.1|146904.6|27
1614245300000|2021-02-25 09:28:20|147043.3|146913.3|147042.9|146912.9|147043.3|146913.3|147039.7|146909.7|29
1614245310000|2021-02-25 09:28:30|147042.7|146912.7|147039.9|146909.9|147042.7|146912.7|147039.1|146909.1|28
1614245320000|2021-02-25 09:28:40|147039.8|146909.8|147027.9|146937.9|147050.1|146960.1|147024.6|146908.9|32
1614245330000|2021-02-25 09:28:50|147028.8|146938.8|147029.9|146939.9|147030|146940|147024.5|146934.5|21
1614245340000|2021-02-25 09:29:00|147030.4|146940.4|147047.4|146917.4|147047.4|146940.4|147030.4|146910.4|19
1614245350000|2021-02-25 09:29:10|147047.5|146917.5|147003.6|146873.6|147047.5|146917.5|146996.1|146866.1|36
1614245360000|2021-02-25 09:29:20|147004.1|146874.1|147016.6|146886.6|147023|146893|146997|146867|30
1614245370000|2021-02-25 09:29:30|147012.5|146882.5|147017.7|146887.7|147023.9|146893.9|147001.9|146871.9|34
1614245380000|2021-02-25 09:29:40|147016.5|146886.5|147016|146886|147017.2|146887.2|147002.2|146872.2|26
1614245390000|2021-02-25 09:29:50|147005.4|146875.4|147006.7|146876.7|147015.5|146885.5|147005.1|146875.1|27
1614245400000|2021-02-25 09:30:00|147011.1|146881.1|147007|146877|147011.1|146881.1|146994|146864|32
1614245410000|2021-02-25 09:30:10|146994.8|146864.8|146934|146804|146994.8|146864.8|146916.7|146786.7|34
1614245420000|2021-02-25 09:30:20|146935.4|146805.4|146940.4|146810.4|146941.1|146811.1|146927.6|146797.6|27
1614245430000|2021-02-25 09:30:30|146944.2|146814.2|146936.7|146806.7|146944.2|146814.2|146917.3|146787.3|33
1614245440000|2021-02-25 09:30:40|146932.5|146802.5|146952.1|146822.1|146952.2|146822.2|146932.5|146802.5|29
1614245450000|2021-02-25 09:30:50|146951.8|146821.8|146940.2|146810.2|146955.1|146825.1|146938.8|146808.8|32
1614245460000|2021-02-25 09:31:00|146939|146809|146938.2|146808.2|146948.4|146818.4|146933.6|146803.6|30
1614245470000|2021-02-25 09:31:10|146938.5|146808.5|146928.1|146838.1|146944.8|146839|146923.6|146806.9|32
1614245480000|2021-02-25 09:31:20|146928.3|146838.3|146919.5|146829.5|146930.6|146840.6|146912.2|146822.2|40
1614245490000|2021-02-25 09:31:30|146920.8|146830.8|146923|146833|146923|146833|146916.4|146826.4|33
1614245500000|2021-02-25 09:31:40|146935.7|146845.7|146920.7|146830.7|146938.8|146848.8|146917|146827|32
1614245510000|2021-02-25 09:31:50|146921.3|146831.3|146919.8|146829.8|146921.7|146831.7|146915.7|146825.7|28
1614245520000|2021-02-25 09:32:00|146917.2|146827.2|146943.9|146853.9|146943.9|146853.9|146911.3|146821.3|25
1614245530000|2021-02-25 09:32:10|146942.4|146852.4|146935|146845|146948|146858|146928.8|146838.8|36
1614245540000|2021-02-25 09:32:20|146937.7|146847.7|146938|146848|146942.3|146852.3|146926.5|146836.5|27
1614245550000|2021-02-25 09:32:30|146937.6|146847.6|147054.2|146924.2|147054.6|146935|146935.8|146845.8|37
1614245560000|2021-02-25 09:32:40|147053.2|146923.2|147107.5|146977.5|147111.5|146981.5|147047.9|146917.9|33
1614245570000|2021-02-25 09:32:50|147097.6|146967.6|147103.1|146973.1|147119.4|146989.4|147097.6|146967.6|32
1614245580000|2021-02-25 09:33:00|147100.9|146970.9|147095.4|146965.4|147100.9|146970.9|147080.2|146950.2|34
1614245590000|2021-02-25 09:33:10|147094.3|146964.3|147102.4|146972.4|147102.7|146972.7|147094.3|146964.3|25
1614245600000|2021-02-25 09:33:20|147101|146971|147092.9|146962.9|147101.4|146971.4|147091.5|146961.5|27
1614245610000|2021-02-25 09:33:30|147092.3|146962.3|147075.2|146985.2|147096.5|146986.4|147075.2|146959.8|19
1614245620000|2021-02-25 09:33:40|147075|146985|147065.5|146975.5|147075|146985|147060.7|146970.7|25
1614245630000|2021-02-25 09:33:50|147065.1|146975.1|147069.8|146979.8|147081.8|146991.8|147062.2|146972.2|36
1614245640000|2021-02-25 09:34:00|147069.6|146979.6|147071.6|146981.6|147073.4|146983.4|147064|146974|26
1614245650000|2021-02-25 09:34:10|147074.7|146984.7|147094.7|147004.7|147095.3|147005.3|147074.7|146984.7|28
1614245660000|2021-02-25 09:34:20|147094.8|147004.8|147078.9|146988.9|147102.9|147012.9|147073.6|146983.6|32
1614245670000|2021-02-25 09:34:30|147077|146987|147056.6|146966.6|147077|146987|147055.7|146965.7|28
1614245680000|2021-02-25 09:34:40|147058.2|146968.2|147082.1|146992.1|147082.4|146992.4|147058.2|146968.2|29
1614245690000|2021-02-25 09:34:50|147085.1|146995.1|147050.3|146960.3|147086.5|146996.5|147038.1|146948.1|32
1614245700000|2021-02-25 09:35:00|147056.5|146966.5|147084.6|146994.6|147084.6|146994.6|147056.3|146966.3|31
1614245710000|2021-02-25 09:35:10|147092.6|147002.6|147087.2|146997.2|147093.9|147003.9|147078|146988|26
1614245720000|2021-02-25 09:35:20|147087.4|146997.4|147090.9|147000.9|147090.9|147000.9|147083.2|146993.2|21
1614245730000|2021-02-25 09:35:30|147089.4|146999.4|147087.8|146997.8|147089.9|146999.9|147086.4|146996.4|24
1614245740000|2021-02-25 09:35:40|147086.3|146996.3|147089.1|146999.1|147089.1|146999.1|147085.1|146995.1|21
1614245750000|2021-02-25 09:35:50|147088.6|146998.6|147078.5|146988.5|147089.9|146999.9|147060.3|146970.3|27
1614245760000|2021-02-25 09:36:00|147085.2|146995.2|147086.3|146996.3|147087.6|146997.6|147082.5|146992.5|30
1614245770000|2021-02-25 09:36:10|147086.2|146996.2|147089.9|146999.9|147090.4|147000.4|147084.8|146994.8|31
1614245780000|2021-02-25 09:36:20|147089.6|146999.6|147082.7|146992.7|147091.8|147001.8|147080.6|146990.6|33
1614245790000|2021-02-25 09:36:30|147082.1|146992.1|147061.4|146971.4|147085.8|146995.8|147058.5|146968.5|29
1614245800000|2021-02-25 09:36:40|147057.6|146967.6|147049.3|146959.3|147061.7|146971.7|147044|146954|21
1614245810000|2021-02-25 09:36:50|147048.8|146958.8|147053.2|146963.2|147055|146965|147041.7|146951.7|29
1614245820000|2021-02-25 09:37:00|147054|146964|147035.1|146905.1|147054|146964|147030.3|146905.1|31
1614245830000|2021-02-25 09:37:10|147033.3|146903.3|147031.6|146901.6|147043|146913|147030.5|146900.5|31
1614245840000|2021-02-25 09:37:20|147031.4|146901.4|146983.9|146853.9|147031.4|146901.4|146978.5|146848.5|32
1614245850000|2021-02-25 09:37:30|146985.1|146855.1|147028.7|146898.7|147029.4|146899.4|146980.9|146850.9|28
1614245860000|2021-02-25 09:37:40|147022.3|146892.3|147011.2|146881.2|147025.6|146895.6|146978|146848|30
1614245870000|2021-02-25 09:37:50|147013|146883|146998.6|146868.6|147035.9|146905.9|146997.9|146867.9|35
1614245880000|2021-02-25 09:38:00|146999.5|146869.5|147019.8|146889.8|147020.2|146890.2|146988.4|146858.4|31
1614245890000|2021-02-25 09:38:10|147019.4|146889.4|146987.3|146857.3|147022|146892|146985.8|146855.8|32
1614245900000|2021-02-25 09:38:20|146987.7|146857.7|146987.5|146857.5|146994.4|146864.4|146987.3|146857.3|22
1614245910000|2021-02-25 09:38:30|146988.6|146858.6|147012.8|146882.8|147012.8|146882.8|146988.6|146858.6|27
1614245920000|2021-02-25 09:38:40|147013.6|146883.6|147020.8|146890.8|147024.6|146894.6|147013.2|146883.2|31
1614245930000|2021-02-25 09:38:50|147020.6|146890.6|147020.4|146890.4|147029.2|146899.2|147010.3|146880.3|38
1614245940000|2021-02-25 09:39:00|147017|146887|147005.5|146875.5|147018.3|146888.3|147003.5|146873.5|39
1614245950000|2021-02-25 09:39:10|147006.6|146876.6|147010.8|146880.8|147012.3|146882.3|146998.5|146868.5|33
1614245960000|2021-02-25 09:39:20|147010.9|146880.9|146995.8|146905.8|147019.1|146911.2|146986.4|146880.9|20
1614245970000|2021-02-25 09:39:30|146995.4|146905.4|146981.4|146891.4|146998.1|146908.1|146977.9|146887.9|24
1614245980000|2021-02-25 09:39:40|146979.4|146889.4|146985|146895|146991.7|146901.7|146977.9|146887.9|18
1614245990000|2021-02-25 09:39:50|146963|146873|146963|146873|146963.3|146873.3|146957.3|146867.3|31
1614246000000|2021-02-25 09:40:00|146962.7|146872.7|146973.7|146883.7|146975|146885|146960.5|146870.5|26
1614246010000|2021-02-25 09:40:10|146973.8|146883.8|146964.3|146874.3|146974.4|146884.4|146962|146872|28
1614246020000|2021-02-25 09:40:20|146967.9|146877.9|146962.8|146872.8|146971|146881|146959.6|146869.6|24
1614246030000|2021-02-25 09:40:30|146965.1|146875.1|146968.4|146878.4|146968.4|146878.4|146964.7|146874.7|17
1614246040000|2021-02-25 09:40:40|146968.2|146878.2|146968.4|146878.4|146968.4|146878.4|146964.9|146874.9|14
1614246050000|2021-02-25 09:40:50|146969.2|146879.2|146963.7|146873.7|146969.9|146879.9|146963.6|146873.6|29
1614246060000|2021-02-25 09:41:00|146964.1|146874.1|146963|146873|146967.3|146877.3|146963|146873|18
1614246070000|2021-02-25 09:41:10|146964.9|146874.9|146965.7|146875.7|146973.7|146883.7|146960.6|146870.6|33
1614246080000|2021-02-25 09:41:20|146965.5|146875.5|146946.8|146856.8|146965.5|146875.5|146942.1|146852.1|28
1614246090000|2021-02-25 09:41:30|146945.4|146855.4|146949|146859|146950.6|146860.6|146941.4|146851.4|28
1614246100000|2021-02-25 09:41:40|146945.8|146855.8|146965.7|146875.7|146973.7|146883.7|146945.8|146855.8|36
1614246110000|2021-02-25 09:41:50|146966.8|146876.8|146958.8|146868.8|146966.8|146876.8|146958.8|146868.8|25
1614246120000|2021-02-25 09:42:00|146960|146870|146959.4|146869.4|146965.2|146875.2|146954.4|146864.4|28
1614246130000|2021-02-25 09:42:10|146958.4|146868.4|146963.1|146873.1|146966.5|146876.5|146958.1|146868.1|16
1614246140000|2021-02-25 09:42:20|146963.6|146873.6|146936.4|146846.4|146963.6|146873.6|146934.6|146844.6|18
1614246150000|2021-02-25 09:42:30|146936.7|146846.7|146871.6|146741.6|146936.7|146846.7|146857.9|146727.9|29
1614246160000|2021-02-25 09:42:40|146853.8|146723.8|146821.3|146691.3|146853.8|146723.8|146821.3|146691.3|23
1614246170000|2021-02-25 09:42:50|146831|146701|146818.7|146688.7|146831|146701|146809.8|146679.8|29
1614246180000|2021-02-25 09:43:00|146819|146689|146888.8|146758.8|146892.7|146762.7|146818|146688|31
1614246190000|2021-02-25 09:43:10|146890.6|146760.6|146892.4|146762.4|146897.9|146767.9|146889.3|146759.3|16
1614246200000|2021-02-25 09:43:20|146885.2|146755.2|146923.9|146793.9|146923.9|146793.9|146885.2|146755.2|28
1614246210000|2021-02-25 09:43:30|146918.9|146788.9|146960.5|146830.5|146960.5|146830.5|146918.9|146788.9|34
1614246220000|2021-02-25 09:43:40|146959.6|146829.6|146994.1|146864.1|146994.1|146864.1|146959.6|146829.6|27
1614246230000|2021-02-25 09:43:50|146993.1|146863.1|146991|146861|146996.8|146866.8|146983.4|146853.4|23
1614246240000|2021-02-25 09:44:00|146993.1|146863.1|146949.4|146819.4|146993.1|146863.1|146934|146804|35
1614246250000|2021-02-25 09:44:10|146942.8|146812.8|146924.9|146794.9|146947.5|146817.5|146918.5|146788.5|30
1614246260000|2021-02-25 09:44:20|146929.5|146799.5|146870.8|146740.8|146929.5|146799.5|146868.7|146738.7|30
1614246270000|2021-02-25 09:44:30|146865.8|146735.8|146807|146677|146865.8|146735.8|146795.8|146665.8|32
1614246280000|2021-02-25 09:44:40|146816.3|146686.3|146841.8|146711.8|146843.2|146713.2|146815.7|146685.7|32
1614246290000|2021-02-25 09:44:50|146839.8|146709.8|146852.7|146722.7|146857.7|146727.7|146839.8|146709.8|22
1614246300000|2021-02-25 09:45:00|146850.1|146720.1|146851.1|146721.1|146856.9|146726.9|146844.8|146714.8|29
1614246310000|2021-02-25 09:45:10|146850.4|146720.4|146852.5|146722.5|146856.2|146726.2|146834|146704|29
1614246320000|2021-02-25 09:45:20|146853.7|146723.7|146861.7|146731.7|146873.6|146743.6|146853.7|146723.7|24
1614246330000|2021-02-25 09:45:30|146859.5|146729.5|146880.2|146750.2|146880.2|146750.2|146859.3|146729.3|24
1614246340000|2021-02-25 09:45:40|146881|146751|146869|146739|146881.1|146751.1|146869|146739|23
1614246350000|2021-02-25 09:45:50|146868.2|146738.2|146879.1|146749.1|146880.5|146750.5|146867.5|146737.5|23
1614246360000|2021-02-25 09:46:00|146878.2|146748.2|146875.3|146785.3|146880.7|146785.3|146854.7|146747.6|20
1614246370000|2021-02-25 09:46:10|146875.1|146785.1|146861.1|146771.1|146875.7|146785.7|146860.1|146770.1|31
1614246380000|2021-02-25 09:46:20|146860.2|146770.2|146889.7|146759.7|146892|146780.8|146860.2|146758|30
1614246390000|2021-02-25 09:46:30|146891.2|146761.2|146939|146809|146972.9|146842.9|146891.2|146761.2|30
1614246400000|2021-02-25 09:46:40|146947.3|146817.3|146940.4|146810.4|146947.3|146817.3|146936.4|146806.4|20
1614246410000|2021-02-25 09:46:50|146941.6|146811.6|146920.8|146830.8|146944.3|146841.8|146918.6|146810.4|28
1614246420000|2021-02-25 09:47:00|146921|146831|146928|146838|146930.9|146840.9|146919|146829|27
1614246430000|2021-02-25 09:47:10|146928.4|146838.4|146934.1|146844.1|146934.7|146844.7|146928.4|146838.4|19
1614246440000|2021-02-25 09:47:20|146934.8|146844.8|146991.7|146861.7|146996.8|146866.8|146934.8|146844.8|30
1614246450000|2021-02-25 09:47:30|146991.5|146861.5|146989.4|146859.4|146992|146862|146987.1|146857.1|26
1614246460000|2021-02-25 09:47:40|146989.5|146859.5|146973.2|146843.2|146989.6|146859.6|146973.2|146843.2|29
1614246470000|2021-02-25 09:47:50|146973.4|146843.4|146965.1|146875.1|146980.8|146879.4|146960.2|146843.4|20
1614246480000|2021-02-25 09:48:00|146962.9|146872.9|146999|146869|146999.1|146881.1|146962.9|146852.5|30
1614246490000|2021-02-25 09:48:10|147004.8|146874.8|147040.2|146910.2|147041|146911|147002.9|146872.9|30
1614246500000|2021-02-25 09:48:20|147040.6|146910.6|147039.1|146909.1|147041.8|146911.8|147037.3|146907.3|18
1614246510000|2021-02-25 09:48:30|147038.9|146908.9|147106.2|146976.2|147114.5|146984.5|147038.9|146908.9|28
1614246520000|2021-02-25 09:48:40|147106.4|146976.4|147127.7|146997.7|147127.9|146997.9|147103.3|146973.3|25
1614246530000|2021-02-25 09:48:50|147126.5|146996.5|147111.4|146981.4|147130.6|147000.6|147111.4|146981.4|30
1614246540000|2021-02-25 09:49:00|147110.6|146980.6|147113.1|146983.1|147114.2|146984.2|147106.5|146976.5|22
1614246550000|2021-02-25 09:49:10|147116.3|146986.3|147110.8|146980.8|147118.7|146988.7|147107|146977|28
1614246560000|2021-02-25 09:49:20|147112.1|146982.1|147043.6|146913.6|147113.7|146983.7|147043.6|146913.6|38
1614246570000|2021-02-25 09:49:30|147039.9|146909.9|147033.4|146903.4|147048|146918|147031|146901|29
1614246580000|2021-02-25 09:49:40|147035.7|146905.7|147036.1|146906.1|147036.4|146906.4|147029.7|146899.7|28
1614246590000|2021-02-25 09:49:50|147036.9|146906.9|147029.5|146899.5|147039.3|146909.3|147028.3|146898.3|20
1614246600000|2021-02-25 09:50:00|147029.1|146899.1|147023.8|146893.8|147029.1|146899.1|147017.1|146887.1|28
1614246610000|2021-02-25 09:50:10|147025.8|146895.8|147016.6|146886.6|147029.6|146899.6|147016.6|146886.6|26
1614246620000|2021-02-25 09:50:20|147016.2|146886.2|147019.8|146889.8|147019.9|146889.9|147002|146872|29
1614246630000|2021-02-25 09:50:30|147019.6|146889.6|147018.3|146888.3|147020.5|146890.5|147007.7|146877.7|28
1614246640000|2021-02-25 09:50:40|147017.4|146887.4|146973.9|146843.9|147017.5|146887.5|146968.9|146838.9|25
1614246650000|2021-02-25 09:50:50|146974.2|146844.2|146969.2|146839.2|146982.5|146852.5|146953.6|146823.6|36
1614246660000|2021-02-25 09:51:00|146970|146840|146979.5|146849.5|146982.1|146852.1|146968.1|146838.1|28
1614246670000|2021-02-25 09:51:10|146979.6|146849.6|147002.6|146872.6|147002.6|146872.6|146975.1|146845.1|32
1614246680000|2021-02-25 09:51:20|147002.1|146872.1|147025.2|146895.2|147031.6|146901.6|146996.3|146866.3|37
1614246690000|2021-02-25 09:51:30|147023|146893|147025.6|146895.6|147027.9|146897.9|147021.3|146891.3|26
1614246700000|2021-02-25 09:51:40|147025.5|146895.5|146950.9|146820.9|147026.6|146896.6|146946.8|146816.8|26
1614246710000|2021-02-25 09:51:50|146952.5|146822.5|146943.9|146813.9|146954.3|146824.3|146943.3|146813.3|34
1614246720000|2021-02-25 09:52:00|146947.2|146817.2|146937.4|146807.4|146947.2|146817.2|146937|146807|26
1614246730000|2021-02-25 09:52:10|146937.3|146807.3|146913.5|146783.5|146937.6|146807.6|146891.2|146761.2|32
1614246740000|2021-02-25 09:52:20|146913.9|146783.9|146948.4|146818.4|146949.2|146819.2|146911.8|146781.8|26
1614246750000|2021-02-25 09:52:30|146951.3|146821.3|146916.3|146786.3|146951.3|146821.3|146912.1|146782.1|23
1614246760000|2021-02-25 09:52:40|146916.6|146786.6|146918.6|146788.6|146924.9|146794.9|146909.7|146779.7|24
1614246770000|2021-02-25 09:52:50|146919.8|146789.8|146937.1|146807.1|146937.1|146807.1|146914.9|146784.9|29
1614246780000|2021-02-25 09:53:00|146936.2|146806.2|146964.7|146834.7|146964.7|146834.7|146929.5|146799.5|38
1614246790000|2021-02-25 09:53:10|146965.5|146835.5|146967|146837|146975.6|146845.6|146958.8|146828.8|35
1614246800000|2021-02-25 09:53:20|146973|146843|146997.1|146867.1|147000.2|146870.2|146967.3|146837.3|32
1614246810000|2021-02-25 09:53:30|146998.2|146868.2|147022.9|146892.9|147024.6|146894.6|146995.5|146865.5|33
1614246820000|2021-02-25 09:53:40|147023|146893|146998.6|146908.6|147025.2|146911.1|146998|146893|17
1614246830000|2021-02-25 09:53:50|146999.8|146909.8|146998.5|146868.5|147002|146912|146997.3|146867.3|22
1614246840000|2021-02-25 09:54:00|146999.1|146869.1|146996.8|146866.8|147000.9|146870.9|146996.8|146866.8|24
1614246850000|2021-02-25 09:54:10|146996.9|146866.9|146998.4|146868.4|146998.8|146868.8|146996.5|146866.5|22
1614246860000|2021-02-25 09:54:20|146998.3|146868.3|146997.7|146867.7|146999.7|146869.7|146997.7|146867.7|15
1614246870000|2021-02-25 09:54:30|146996.5|146866.5|146976.7|146886.7|146999.3|146890|146976.7|146864.6|23
1614246880000|2021-02-25 09:54:40|146979.7|146889.7|146973.4|146883.4|146979.7|146889.7|146970.2|146880.2|21
1614246890000|2021-02-25 09:54:50|146973.8|146883.8|146973|146883|146978.3|146888.3|146971.4|146881.4|23
1614246900000|2021-02-25 09:55:00|146973.3|146883.3|146978.9|146888.9|146980.5|146890.5|146973.3|146883.3|25
1614246910000|2021-02-25 09:55:10|146975.1|146885.1|146982.8|146892.8|146987|146897|146972.5|146882.5|31
1614246920000|2021-02-25 09:55:20|146988.2|146898.2|146989.2|146899.2|146990|146900|146978.8|146888.8|33
1614246930000|2021-02-25 09:55:30|146989.1|146899.1|146983.3|146893.3|146989.1|146899.1|146983.3|146893.3|16
1614246940000|2021-02-25 09:55:40|146983|146893|146922|146792|146983|146893|146907.2|146777.2|36
1614246950000|2021-02-25 09:55:50|146920.4|146790.4|146899.3|146769.3|146920.4|146790.4|146894.5|146764.5|36
1614246960000|2021-02-25 09:56:00|146900|146770|146876|146746|146912.4|146782.4|146876|146746|40
1614246970000|2021-02-25 09:56:10|146875.9|146745.9|146876.5|146746.5|146880.7|146750.7|146869.4|146739.4|24
1614246980000|2021-02-25 09:56:20|146876.7|146746.7|146886.4|146756.4|146887.3|146757.3|146875.9|146745.9|25
1614246990000|2021-02-25 09:56:30|146885.7|146755.7|146891.1|146761.1|146893.8|146763.8|146885|146755|23
1614247000000|2021-02-25 09:56:40|146891.6|146761.6|146886.4|146756.4|146894.4|146764.4|146883.6|146753.6|23
1614247010000|2021-02-25 09:56:50|146885.6|146755.6|146890.4|146760.4|146893.3|146763.3|146883.8|146753.8|28
1614247020000|2021-02-25 09:57:00|146897.6|146767.6|146857.8|146767.8|146909.9|146780|146857.8|146753.4|27
1614247030000|2021-02-25 09:57:10|146859.1|146769.1|146840.1|146710.1|146862|146772|146833.7|146704.8|26
1614247040000|2021-02-25 09:57:20|146838.9|146708.9|146834.8|146704.8|146841.5|146711.5|146832.6|146702.6|26
1614247050000|2021-02-25 09:57:30|146834.1|146704.1|146824|146694|146839.7|146709.7|146823.9|146693.9|31
1614247060000|2021-02-25 09:57:40|146826.5|146696.5|146832.2|146702.2|146835|146705|146806.7|146676.7|35
1614247070000|2021-02-25 09:57:50|146832.8|146702.8|146840.7|146710.7|146848.4|146718.4|146829.2|146699.2|31
1614247080000|2021-02-25 09:58:00|146843.9|146713.9|146859.5|146729.5|146860.4|146730.4|146840.5|146710.5|29
1614247090000|2021-02-25 09:58:10|146858|146728|146825.5|146735.5|146858|146739.6|146819.4|146720.2|25
1614247100000|2021-02-25 09:58:20|146823.9|146733.9|146818.5|146728.5|146827.8|146737.8|146818.4|146728.4|25
1614247110000|2021-02-25 09:58:30|146820.1|146730.1|146796.2|146666.2|146820.1|146730.1|146789.7|146659.7|33
1614247120000|2021-02-25 09:58:40|146795.9|146665.9|146793.1|146663.1|146800.5|146670.5|146791.5|146661.5|27
1614247130000|2021-02-25 09:58:50|146786.9|146656.9|146706.8|146576.8|146786.9|146656.9|146706.8|146576.8|36
1614247140000|2021-02-25 09:59:00|146710.6|146580.6|146692|146562|146710.6|146580.6|146684.3|146554.3|35
1614247150000|2021-02-25 09:59:10|146689.9|146559.9|146742.1|146612.1|146742.6|146612.6|146689.6|146559.6|33
1614247160000|2021-02-25 09:59:20|146742.4|146612.4|146741.5|146611.5|146749.4|146619.4|146731.8|146601.8|24
1614247170000|2021-02-25 09:59:30|146743.3|146613.3|146746.7|146616.7|146831.8|146701.8|146734.2|146604.2|27
1614247180000|2021-02-25 09:59:40|146749.1|146619.1|146752.7|146622.7|146756.2|146626.2|146740.9|146610.9|35
1614247190000|2021-02-25 09:59:50|146750.3|146620.3|146757.7|146627.7|146773.4|146643.4|146746|146616|20
1614247200000|2021-02-25 10:00:00|146755.9|146625.9|146790.7|146660.7|146792.3|146662.3|146755.9|146625.9|31
1614247210000|2021-02-25 10:00:10|146791.7|146661.7|146805.8|146675.8|146807|146677|146784.4|146654.4|22
1614247220000|2021-02-25 10:00:20|146804.1|146674.1|146785.8|146655.8|146816.4|146686.4|146785.8|146655.8|31
1614247230000|2021-02-25 10:00:30|146789.7|146659.7|146781|146651|146790.7|146660.7|146778.3|146648.3|12
1614247240000|2021-02-25 10:00:40|146779.6|146649.6|146757.7|146667.7|146781.8|146668.9|146753.2|146649.5|18
1614247250000|2021-02-25 10:00:50|146758.4|146668.4|146705.9|146575.9|146758.4|146668.4|146699.9|146569.9|31
1614247260000|2021-02-25 10:01:00|146706.6|146576.6|146710.1|146580.1|146710.1|146580.1|146703.4|146573.4|23
1614247270000|2021-02-25 10:01:10|146710.2|146580.2|146716.2|146586.2|146719|146589|146710.2|146580.2|28
1614247280000|2021-02-25 10:01:20|146699.7|146609.7|146704.2|146614.2|146705.5|146615.5|146699.2|146609.2|13
1614247290000|2021-02-25 10:01:30|146706|146616|146701.6|146611.6|146706|146616|146698.8|146608.8|16
1614247300000|2021-02-25 10:01:40|146699.3|146609.3|146683.1|146553.1|146699.3|146609.3|146659.2|146540.6|35
1614247310000|2021-02-25 10:01:50|146682.6|146552.6|146718.7|146588.7|146718.7|146588.7|146681.3|146551.3|31
1614247320000|2021-02-25 10:02:00|146724.2|146594.2|146709.6|146579.6|146724.2|146594.2|146695.6|146565.6|36
1614247330000|2021-02-25 10:02:10|146715.2|146585.2|146687.2|146557.2|146715.2|146585.2|146674.4|146544.4|29
1614247340000|2021-02-25 10:02:20|146686.1|146556.1|146678.6|146548.6|146686.6|146556.6|146674|146544|27
1614247350000|2021-02-25 10:02:30|146678.3|146548.3|146687.5|146557.5|146688.8|146558.8|146678.3|146548.3|20
1614247360000|2021-02-25 10:02:40|146689.4|146559.4|146696.8|146566.8|146696.8|146566.8|146686.2|146556.2|27
1614247370000|2021-02-25 10:02:50|146699.2|146569.2|146685.9|146555.9|146724.8|146623.3|146671.2|146541.2|30
1614247380000|2021-02-25 10:03:00|146689.3|146559.3|146692.3|146562.3|146692.8|146562.8|146681.4|146551.4|26
1614247390000|2021-02-25 10:03:10|146691.9|146561.9|146684.9|146554.9|146692.8|146562.8|146683.9|146553.9|24
1614247400000|2021-02-25 10:03:20|146684.4|146554.4|146654.7|146524.7|146686.1|146556.1|146645.7|146515.7|29
1614247410000|2021-02-25 10:03:30|146658.3|146528.3|146641.2|146511.2|146658.3|146528.3|146633|146503|35
1614247420000|2021-02-25 10:03:40|146640.7|146510.7|146646.4|146516.4|146648.4|146518.4|146639.1|146509.1|24
1614247430000|2021-02-25 10:03:50|146646.6|146516.6|146638.1|146508.1|146656.9|146526.9|146636.2|146506.2|34
1614247440000|2021-02-25 10:04:00|146640.3|146510.3|146670.3|146540.3|146680.2|146550.2|146635.5|146505.5|32
1614247450000|2021-02-25 10:04:10|146673.7|146543.7|146680|146550|146687.8|146557.8|146660.9|146530.9|23
1614247460000|2021-02-25 10:04:20|146684.1|146554.1|146728|146598|146728|146598|146684.1|146554.1|31
1614247470000|2021-02-25 10:04:30|146731.7|146601.7|146757.8|146627.8|146759.3|146629.3|146726.7|146596.7|32
1614247480000|2021-02-25 10:04:40|146757.9|146627.9|146749.3|146619.3|146759.3|146629.3|146742.9|146612.9|26
1614247490000|2021-02-25 10:04:50|146750.4|146620.4|146756.2|146626.2|146756.2|146626.2|146750.4|146620.4|15
1614247500000|2021-02-25 10:05:00|146761.1|146631.1|146717|146627|146761.4|146642.6|146717|146627|26
1614247510000|2021-02-25 10:05:10|146716.5|146626.5|146752.5|146662.5|146754.4|146664.4|146716.5|146626.5|28
1614247520000|2021-02-25 10:05:20|146753.4|146663.4|146755.3|146665.3|146768.7|146678.7|146749.9|146659.9|25
1614247530000|2021-02-25 10:05:30|146755.9|146665.9|146757.7|146667.7|146757.9|146667.9|146755.2|146665.2|17
1614247540000|2021-02-25 10:05:40|146758.1|146668.1|146767.9|146677.9|146767.9|146677.9|146757.6|146667.6|21
1614247550000|2021-02-25 10:05:50|146829.2|146699.2|146874.6|146744.6|146888.2|146758.2|146829.2|146699.2|34
1614247560000|2021-02-25 10:06:00|146873.9|146743.9|146888.7|146758.7|146905.2|146775.2|146872.4|146742.4|32
1614247570000|2021-02-25 10:06:10|146887.2|146757.2|146901.8|146771.8|146911|146781|146887.2|146757.2|26
1614247580000|2021-02-25 10:06:20|146899.1|146769.1|146916.2|146786.2|146916.6|146786.6|146879.7|146749.7|33
1614247590000|2021-02-25 10:06:30|146916.9|146786.9|146910.6|146780.6|146923.1|146793.1|146910.6|146780.6|30
1614247600000|2021-02-25 10:06:40|146910.4|146780.4|146914.4|146784.4|146916|146786|146908.8|146778.8|23
1614247610000|2021-02-25 10:06:50|146914|146784|146955.9|146825.9|146962.2|146832.2|146909.5|146779.5|35
1614247620000|2021-02-25 10:07:00|146959.3|146829.3|146936.6|146806.6|146960.2|146830.2|146936.6|146806.6|31
1614247630000|2021-02-25 10:07:10|146937.1|146807.1|146940.9|146810.9|146953.4|146823.4|146936.7|146806.7|33
1614247640000|2021-02-25 10:07:20|146943.2|146813.2|147014.4|146884.4|147014.4|146884.4|146943.2|146813.2|36
1614247650000|2021-02-25 10:07:30|147013|146883|146999.3|146869.3|147026|146896|146999.3|146869.3|36
1614247660000|2021-02-25 10:07:40|146999.9|146869.9|146998.6|146868.6|147001.9|146871.9|146998.6|146868.6|14
1614247670000|2021-02-25 10:07:50|147001.5|146871.5|146978.8|146888.8|147001.5|146892.9|146975.3|146868.8|15
1614247680000|2021-02-25 10:08:00|146979.3|146889.3|146977.2|146887.2|146981.2|146891.2|146970.3|146880.3|25
1614247690000|2021-02-25 10:08:10|146971.1|146881.1|146984|146894|146984.4|146894.4|146968.6|146878.6|22
1614247700000|2021-02-25 10:08:20|146985.2|146895.2|146989.9|146899.9|147000.8|146910.8|146980.6|146890.6|34
1614247710000|2021-02-25 10:08:30|147003.3|146873.3|146997.6|146867.6|147013.4|146883.4|146993.2|146863.2|39
1614247720000|2021-02-25 10:08:40|146997.5|146867.5|147006.7|146876.7|147006.9|146876.9|146993.7|146863.7|30
1614247730000|2021-02-25 10:08:50|147003.3|146873.3|147013.4|146883.4|147019.5|146889.5|147003.3|146873.3|29
1614247740000|2021-02-25 10:09:00|147013.1|146883.1|146998.1|146908.1|147020.7|146912.4|146995.8|146883.1|16
1614247750000|2021-02-25 10:09:10|146997.8|146907.8|146999.4|146909.4|146999.7|146909.7|146997.2|146907.2|10
1614247760000|2021-02-25 10:09:20|146999.3|146909.3|146995|146905|147016|146926|146991.3|146901.3|28
1614247770000|2021-02-25 10:09:30|146985.1|146895.1|147000|146910|147001|146911|146985.1|146895.1|27
1614247780000|2021-02-25 10:09:40|146999.5|146909.5|147005.6|146915.6|147006.4|146916.4|146999.1|146909.1|24
1614247790000|2021-02-25 10:09:50|147005.4|146915.4|147009.5|146879.5|147009.5|146915.9|146972.7|146866.1|36
1614247800000|2021-02-25 10:10:00|147010.8|146880.8|147014.4|146884.4|147015.4|146899.5|146970.7|146861.3|33
1614247810000|2021-02-25 10:10:10|147015.2|146885.2|147019.5|146889.5|147019.6|146889.6|147010.3|146880.3|25
1614247820000|2021-02-25 10:10:20|147020|146890|147011.6|146881.6|147022.4|146892.4|147004.1|146874.1|26
1614247830000|2021-02-25 10:10:30|147010.8|146880.8|147018.3|146888.3|147027.5|146897.5|147010.8|146880.8|23
1614247840000|2021-02-25 10:10:40|147015.3|146885.3|146986|146896|147018.6|146909.1|146977.4|146885.3|26
1614247850000|2021-02-25 10:10:50|146983.3|146893.3|146980.5|146890.5|146997|146907|146977.2|146887.2|26
1614247860000|2021-02-25 10:11:00|146979.7|146889.7|147000.5|146910.5|147006.7|146916.7|146978.4|146888.4|33
1614247870000|2021-02-25 10:11:10|147000.9|146910.9|146999.7|146909.7|147003|146913|146995.3|146905.3|23
1614247880000|2021-02-25 10:11:20|146999.8|146909.8|147012.3|146922.3|147014.6|146924.6|146998.2|146908.2|27
1614247890000|2021-02-25 10:11:30|147011.4|146921.4|147122.1|146992.1|147143.7|147013.7|147011.1|146921.1|32
1614247900000|2021-02-25 10:11:40|147122.4|146992.4|147129.5|146999.5|147129.5|146999.5|147118.6|146988.6|31
1614247910000|2021-02-25 10:11:50|147129.7|146999.7|147164.1|147034.1|147167.6|147037.6|147129.1|146999.1|30
1614247920000|2021-02-25 10:12:00|147164.3|147034.3|147213.7|147083.7|147223.4|147093.4|147163.7|147033.7|30
1614247930000|2021-02-25 10:12:10|147209|147079|147205.8|147075.8|147219.3|147089.3|147193.6|147063.6|35
1614247940000|2021-02-25 10:12:20|147205.4|147075.4|147222.1|147092.1|147226.1|147096.1|147202.4|147072.4|27
1614247950000|2021-02-25 10:12:30|147219.8|147089.8|147203.8|147073.8|147219.8|147089.8|147203.3|147073.3|32
1614247960000|2021-02-25 10:12:40|147201.5|147071.5|147195|147065|147228.3|147113.1|147184.6|147054.6|30
1614247970000|2021-02-25 10:12:50|147194.9|147064.9|147195.2|147065.2|147195.7|147065.7|147192.1|147062.1|21
1614247980000|2021-02-25 10:13:00|147194.8|147064.8|147127.8|146997.8|147194.8|147070.4|147116.9|146986.9|33
1614247990000|2021-02-25 10:13:10|147125.6|146995.6|147152.1|147022.1|147170.4|147040.4|147122.2|146992.2|32
1614248000000|2021-02-25 10:13:20|147152.3|147022.3|147149.4|147019.4|147160.2|147030.2|147146.5|147016.5|29
1614248010000|2021-02-25 10:13:30|147149.8|147019.8|147165.2|147035.2|147167.1|147037.1|147127|146997|32
1614248020000|2021-02-25 10:13:40|147164.7|147034.7|147158.3|147028.3|147198.1|147068.1|147158.3|147028.3|37
1614248030000|2021-02-25 10:13:50|147160.6|147030.6|147161|147031|147175.7|147045.7|147157.1|147027.1|31
1614248040000|2021-02-25 10:14:00|147163.8|147033.8|147145.9|147015.9|147166.2|147036.2|147128.7|146998.7|32
1614248050000|2021-02-25 10:14:10|147141.9|147011.9|147162.2|147032.2|147198.2|147068.2|147141.9|147011.9|33
1614248060000|2021-02-25 10:14:20|147162.1|147032.1|147151.5|147021.5|147170.9|147040.9|147145.1|147015.1|35
1614248070000|2021-02-25 10:14:30|147152.3|147022.3|147159.5|147029.5|147169.5|147039.5|147148.3|147018.3|23
1614248080000|2021-02-25 10:14:40|147183.3|147053.3|147156.7|147026.7|147186.1|147056.1|147153.6|147023.6|33
1614248090000|2021-02-25 10:14:50|147162|147032|147187.7|147057.7|147188|147058|147155.8|147025.8|33
1614248100000|2021-02-25 10:15:00|147189.1|147059.1|147201.4|147071.4|147205.2|147075.2|147189.1|147059.1|29
1614248110000|2021-02-25 10:15:10|147204|147074|147187.2|147057.2|147205.1|147075.1|147182.5|147052.5|27
1614248120000|2021-02-25 10:15:20|147187.1|147057.1|147170.5|147040.5|147187.1|147057.1|147169.5|147039.5|28
1614248130000|2021-02-25 10:15:30|147169.6|147039.6|147171|147041|147171.9|147041.9|147169.3|147039.3|20
1614248140000|2021-02-25 10:15:40|147170.2|147040.2|147168.9|147038.9|147181.7|147051.7|147155.8|147025.8|34
1614248150000|2021-02-25 10:15:50|147171.4|147041.4|147201.5|147071.5|147202.3|147072.3|147158.8|147028.8|40
1614248160000|2021-02-25 10:16:00|147199.7|147069.7|147230.2|147100.2|147234|147104|147199.7|147069.7|35
1614248170000|2021-02-25 10:16:10|147234.2|147104.2|147226.4|147096.4|147243.4|147113.4|147226.4|147096.4|25
1614248180000|2021-02-25 10:16:20|147226.5|147096.5|147221.8|147091.8|147229.4|147099.4|147215.6|147085.6|24
1614248190000|2021-02-25 10:16:30|147221.5|147091.5|147199.5|147109.5|147221.5|147109.5|147199.5|147089.5|16
1614248200000|2021-02-25 10:16:40|147199.2|147109.2|147184.2|147094.2|147199.2|147109.2|147181.2|147091.2|23
1614248210000|2021-02-25 10:16:50|147183.2|147093.2|147207.8|147077.8|147207.8|147095.5|147156.2|147040.4|32
1614248220000|2021-02-25 10:17:00|147208.4|147078.4|147200.7|147070.7|147208.4|147089.6|147170.9|147063.8|35
1614248230000|2021-02-25 10:17:10|147198.5|147068.5|147201.8|147071.8|147204|147074|147197.3|147067.3|30
1614248240000|2021-02-25 10:17:20|147201.4|147071.4|147205.4|147075.4|147215.4|147085.4|147201.4|147071.4|25
1614248250000|2021-02-25 10:17:30|147205.3|147075.3|147196.2|147066.2|147206.8|147076.8|147196.1|147066.1|28
1614248260000|2021-02-25 10:17:40|147190.8|147060.8|147156.9|147026.9|147193.9|147074.1|147134.1|147004.1|34
1614248270000|2021-02-25 10:17:50|147158.4|147028.4|147139.9|147009.9|147158.4|147028.4|147139.9|147009.9|29
1614248280000|2021-02-25 10:18:00|147140.4|147010.4|147134.5|147004.5|147141.1|147011.1|147133.1|147003.1|23
1614248290000|2021-02-25 10:18:10|147133.2|147003.2|147157.4|147027.4|147158.9|147028.9|147128.8|146998.8|28
1614248300000|2021-02-25 10:18:20|147155.3|147025.3|147146.3|147056.3|147157.6|147056.3|147128|147017.4|39
1614248310000|2021-02-25 10:18:30|147145.7|147055.7|147140.1|147010.1|147167.8|147068.3|147116.8|147010.1|29
1614248320000|2021-02-25 10:18:40|147144.7|147014.7|147147.9|147017.9|147154.6|147024.6|147136.9|147006.9|25
1614248330000|2021-02-25 10:18:50|147148.6|147018.6|147122.1|147032.1|147150.8|147032.1|147121.2|147012.3|28
1614248340000|2021-02-25 10:19:00|147123.3|147033.3|147107.7|147017.7|147124.5|147034.5|147106.1|147016.1|25
1614248350000|2021-02-25 10:19:10|147103.6|147013.6|147102|147012|147107.8|147017.8|147100.2|147010.2|27
1614248360000|2021-02-25 10:19:20|147101.6|147011.6|147126.9|147036.9|147156.4|147045.9|147101.6|147011.6|29
1614248370000|2021-02-25 10:19:30|147126.6|147036.6|147167.6|147037.6|147184.3|147055|147126.6|147022.7|31
1614248380000|2021-02-25 10:19:40|147163.8|147033.8|147162.2|147072.2|147168.2|147078.2|147148.3|147032.6|33
1614248390000|2021-02-25 10:19:50|147162.7|147072.7|147136|147006|147200.4|147072.7|147133.8|147003.8|31
1614248400000|2021-02-25 10:20:00|147131.7|147001.7|147113.9|146983.9|147141.9|147011.9|147109.7|146979.7|34
1614248410000|2021-02-25 10:20:10|147111.8|146981.8|147113.6|146983.6|147114.2|146984.2|147110.7|146980.7|29
1614248420000|2021-02-25 10:20:20|147113.8|146983.8|147048.8|146918.8|147114.8|146984.8|147048.8|146918.8|33
1614248430000|2021-02-25 10:20:30|147050.9|146920.9|147032.8|146902.8|147053.6|146923.6|147021|146891|37
1614248440000|2021-02-25 10:20:40|147038.7|146908.7|147037.9|146907.9|147040.6|146910.6|147032|146902|29
1614248450000|2021-02-25 10:20:50|147038.3|146908.3|147026.2|146896.2|147038.3|146908.3|147021.6|146891.6|21
1614248460000|2021-02-25 10:21:00|147026.3|146896.3|147016|146886|147026.4|146896.4|147015.3|146885.3|27
1614248470000|2021-02-25 10:21:10|147021.2|146891.2|147029.7|146899.7|147034.7|146904.7|147020.6|146890.6|33
1614248480000|2021-02-25 10:21:20|147031|146901|147010.5|146880.5|147034.9|146917.3|147004.8|146878.3|32
1614248490000|2021-02-25 10:21:30|147009.5|146879.5|147002.7|146872.7|147013.4|146883.4|147002.4|146872.4|33
1614248500000|2021-02-25 10:21:40|147004.1|146874.1|146980.1|146850.1|147006.3|146891.2|146962.8|146847.2|34
1614248510000|2021-02-25 10:21:50|146982.9|146852.9|146933.8|146803.8|146989.2|146859.2|146929.3|146799.3|38
1614248520000|2021-02-25 10:22:00|146932.7|146802.7|146930.2|146800.2|146939.5|146809.5|146926.6|146796.6|28
1614248530000|2021-02-25 10:22:10|146932.2|146802.2|146923.6|146793.6|146934.2|146804.2|146916.8|146786.8|25
1614248540000|2021-02-25 10:22:20|146925.2|146795.2|146927.6|146797.6|146929.6|146799.6|146923.8|146793.8|26
1614248550000|2021-02-25 10:22:30|146918.6|146788.6|146892.6|146762.6|146918.6|146788.6|146891.3|146761.3|28
1614248560000|2021-02-25 10:22:40|146881.7|146751.7|146867.5|146737.5|146886.8|146756.8|146865.5|146735.5|32
1614248570000|2021-02-25 10:22:50|146867.1|146737.1|146873|146743|146882.1|146752.1|146866.9|146736.9|28
1614248580000|2021-02-25 10:23:00|146874.3|146744.3|146893.8|146763.8|146905.7|146775.7|146874.3|146744.3|31
1614248590000|2021-02-25 10:23:10|146895.2|146765.2|146897.2|146767.2|146912.5|146801.2|146888.1|146765.2|29
1614248600000|2021-02-25 10:23:20|146897.9|146767.9|146894.7|146764.7|146897.9|146767.9|146894.7|146764.7|23
1614248610000|2021-02-25 10:23:30|146894.8|146764.8|146886.8|146756.8|146900|146770|146885.4|146755.4|28
1614248620000|2021-02-25 10:23:40|146886.4|146756.4|146885.1|146755.1|146887.1|146757.1|146882.8|146752.8|28
1614248630000|2021-02-25 10:23:50|146885.2|146755.2|146876.9|146786.9|146885.2|146791.8|146867.9|146754.5|33
1614248640000|2021-02-25 10:24:00|146877.9|146787.9|146883|146793|146885.9|146795.9|146873.8|146783.8|36
1614248650000|2021-02-25 10:24:10|146884.1|146794.1|146884.4|146794.4|146886.2|146796.2|146882.7|146792.7|29
1614248660000|2021-02-25 10:24:20|146884.8|146794.8|146884.6|146794.6|146890.1|146800.1|146880.1|146790.1|32
1614248670000|2021-02-25 10:24:30|146884.7|146794.7|146897.3|146807.3|146897.3|146807.3|146881.9|146791.9|27
1614248680000|2021-02-25 10:24:40|146905.4|146815.4|146882.6|146792.6|146905.4|146815.4|146879.4|146789.4|23
1614248690000|2021-02-25 10:24:50|146882.1|146792.1|146894.4|146804.4|146894.5|146804.5|146878.9|146788.9|27
1614248700000|2021-02-25 10:25:00|146894.5|146804.5|146891.8|146801.8|146895.3|146805.3|146891.4|146801.4|17
1614248710000|2021-02-25 10:25:10|146891.7|146801.7|146893.2|146803.2|146893.2|146803.2|146879.9|146789.9|29
1614248720000|2021-02-25 10:25:20|146892.8|146802.8|146883.3|146793.3|146894.6|146804.6|146882.9|146792.9|27
1614248730000|2021-02-25 10:25:30|146881.4|146791.4|146888.4|146798.4|146888.4|146798.4|146880.8|146790.8|24
1614248740000|2021-02-25 10:25:40|146887.3|146797.3|146883.9|146793.9|146888.6|146798.6|146883.3|146793.3|25
1614248750000|2021-02-25 10:25:50|146884.9|146794.9|146884.3|146794.3|146885.6|146795.6|146881.6|146791.6|27
1614248760000|2021-02-25 10:26:00|146883.8|146793.8|146875.6|146785.6|146886.3|146796.3|146875.5|146785.5|25
1614248770000|2021-02-25 10:26:10|146874.6|146784.6|146867.7|146777.7|146874.8|146784.8|146867.7|146777.7|18
1614248780000|2021-02-25 10:26:20|146869.4|146779.4|146871.8|146781.8|146872.2|146782.2|146867.4|146777.4|25
1614248790000|2021-02-25 10:26:30|146869.2|146779.2|146868.8|146778.8|146870.6|146780.6|146866.9|146776.9|25
1614248800000|2021-02-25 10:26:40|146868.4|146778.4|146865.6|146775.6|146868.6|146778.6|146865.6|146775.6|19
1614248810000|2021-02-25 10:26:50|146865.8|146775.8|146867.5|146777.5|146867.7|146777.7|146865.2|146775.2|23
1614248820000|2021-02-25 10:27:00|146867.7|146777.7|146864.9|146774.9|146867.7|146777.7|146861.7|146771.7|18
1614248830000|2021-02-25 10:27:10|146866.1|146776.1|146859.6|146769.6|146869.5|146779.5|146856.8|146766.8|28
1614248840000|2021-02-25 10:27:20|146857.8|146767.8|146872|146742|146872.4|146780.6|146853.5|146738.8|31
1614248850000|2021-02-25 10:27:30|146873.1|146743.1|146838.9|146708.9|146877.4|146747.4|146834.9|146704.9|34
1614248860000|2021-02-25 10:27:40|146838.4|146708.4|146852.3|146722.3|146852.3|146722.3|146836.7|146706.7|33
1614248870000|2021-02-25 10:27:50|146852.4|146722.4|146837|146707|146853.2|146723.2|146832.9|146702.9|27
1614248880000|2021-02-25 10:28:00|146838.3|146708.3|146846.3|146716.3|146847|146717|146834.3|146704.3|33
1614248890000|2021-02-25 10:28:10|146845.9|146715.9|146839.1|146709.1|146846|146716|146835.3|146705.3|24
1614248900000|2021-02-25 10:28:20|146839.2|146709.2|146825.4|146735.4|146839.3|146735.4|146814.9|146703.7|28
1614248910000|2021-02-25 10:28:30|146825.3|146735.3|146825.1|146735.1|146829.3|146739.3|146822.9|146732.9|30
1614248920000|2021-02-25 10:28:40|146825.3|146735.3|146806.5|146716.5|146825.3|146735.3|146802.1|146712.1|28
1614248930000|2021-02-25 10:28:50|146804.3|146714.3|146818.2|146728.2|146818.2|146728.2|146804.3|146714.3|32
1614248940000|2021-02-25 10:29:00|146818.7|146728.7|146824|146734|146827.3|146737.3|146811.9|146721.9|33
1614248950000|2021-02-25 10:29:10|146824.9|146734.9|146837.6|146747.6|146839.6|146749.6|146823.9|146733.9|27
1614248960000|2021-02-25 10:29:20|146837.7|146747.7|146805.9|146715.9|146838.9|146748.9|146804.5|146714.5|35
1614248970000|2021-02-25 10:29:30|146806|146716|146805.1|146675.1|146814|146717.7|146787.2|146672|36
1614248980000|2021-02-25 10:29:40|146806.5|146676.5|146808.1|146678.1|146808.3|146678.3|146803.4|146673.4|33
1614248990000|2021-02-25 10:29:50|146808.2|146678.2|146818|146688|146827.3|146697.3|146807|146677|30
1614249000000|2021-02-25 10:30:00|146815.7|146685.7|146814.7|146684.7|146830.3|146700.3|146810.7|146680.7|33
1614249010000|2021-02-25 10:30:10|146816.1|146686.1|146822|146692|146826.6|146696.6|146815.4|146685.4|24
1614249020000|2021-02-25 10:30:20|146822.5|146692.5|146797.2|146707.2|146822.5|146708.4|146795.4|146685.6|20
1614249030000|2021-02-25 10:30:30|146797.1|146707.1|146793.4|146703.4|146798.7|146708.7|146792.4|146702.4|28
1614249040000|2021-02-25 10:30:40|146792.1|146702.1|146802.8|146712.8|146807.9|146717.9|146791.4|146701.4|30
1614249050000|2021-02-25 10:30:50|146803|146713|146805.4|146715.4|146805.5|146715.5|146799.9|146709.9|22
1614249060000|2021-02-25 10:31:00|146805.3|146715.3|146805|146715|146806|146716|146803.5|146713.5|32
1614249070000|2021-02-25 10:31:10|146804.1|146714.1|146797.8|146707.8|146804.1|146714.1|146797.6|146707.6|23
1614249080000|2021-02-25 10:31:20|146797.7|146707.7|146800.3|146710.3|146805.5|146715.5|146797.7|146707.7|24
1614249090000|2021-02-25 10:31:30|146798.5|146708.5|146796.7|146706.7|146804.7|146714.7|146796.5|146706.5|21
1614249100000|2021-02-25 10:31:40|146796.2|146706.2|146792.7|146702.7|146798.5|146708.5|146792.3|146702.3|17
1614249110000|2021-02-25 10:31:50|146766.7|146676.7|146784.9|146694.9|146786.3|146696.3|146766.7|146676.7|23
1614249120000|2021-02-25 10:32:00|146782.9|146692.9|146814.1|146684.1|146814.8|146701.3|146782.9|146674.3|32
1614249130000|2021-02-25 10:32:10|146814.4|146684.4|146847.9|146717.9|146872.4|146742.4|146813.6|146683.6|28
1614249140000|2021-02-25 10:32:20|146852.7|146722.7|146866.4|146736.4|146873.8|146743.8|146845.2|146715.2|36
1614249150000|2021-02-25 10:32:30|146869.1|146739.1|146881.2|146751.2|146893.8|146763.8|146860.5|146730.5|38
1614249160000|2021-02-25 10:32:40|146894.3|146764.3|146869.6|146739.6|146894.3|146786.1|146862.6|146739.6|31
1614249170000|2021-02-25 10:32:50|146870.1|146740.1|146864.1|146734.1|146875.9|146745.9|146863.1|146733.1|32
1614249180000|2021-02-25 10:33:00|146864.7|146734.7|146844.9|146714.9|146869.2|146739.2|146843.5|146713.5|33
1614249190000|2021-02-25 10:33:10|146845.6|146715.6|146846.5|146716.5|146847.6|146717.6|146841.5|146711.5|22
1614249200000|2021-02-25 10:33:20|146851.4|146721.4|146867.6|146737.6|146867.6|146737.6|146851.4|146721.4|35
1614249210000|2021-02-25 10:33:30|146868.8|146738.8|146875.7|146745.7|146877.1|146747.1|146868.8|146738.8|25
1614249220000|2021-02-25 10:33:40|146876.5|146746.5|146876.6|146746.6|146879.6|146749.6|146876.5|146746.5|24
1614249230000|2021-02-25 10:33:50|146876.9|146746.9|146871.7|146741.7|146877.8|146747.8|146871.7|146741.7|19
1614249240000|2021-02-25 10:34:00|146872|146742|146848.4|146758.4|146872|146762.4|146842.3|146742|26
1614249250000|2021-02-25 10:34:10|146851|146761|146860.8|146770.8|146860.9|146770.9|146851|146761|22
1614249260000|2021-02-25 10:34:20|146861.7|146771.7|146858|146768|146861.8|146771.8|146853.2|146763.2|23
1614249270000|2021-02-25 10:34:30|146858.3|146768.3|146872.4|146782.4|146872.4|146782.4|146857.6|146767.6|29
1614249280000|2021-02-25 10:34:40|146871.4|146781.4|146928.1|146798.1|146942.9|146824.5|146869.9|146779.9|30
1614249290000|2021-02-25 10:34:50|146928.5|146798.5|146932.8|146802.8|146934.7|146804.7|146927.1|146797.1|21
1614249300000|2021-02-25 10:35:00|146931.9|146801.9|146932.8|146802.8|146936.5|146806.5|146930.9|146800.9|17
1614249310000|2021-02-25 10:35:10|146932.1|146802.1|146932.4|146802.4|146935.8|146805.8|146932.1|146802.1|22
1614249320000|2021-02-25 10:35:20|146911.9|146821.9|146922.1|146832.1|146923.8|146833.8|146909.6|146819.6|27
1614249330000|2021-02-25 10:35:30|146923.2|146833.2|147002.4|146872.4|147007.4|146877.4|146920.7|146830.7|31
1614249340000|2021-02-25 10:35:40|147000.9|146870.9|147005.7|146875.7|147005.7|146875.7|146995.1|146865.1|19
1614249350000|2021-02-25 10:35:50|146998.9|146868.9|147002.9|146872.9|147005.9|146875.9|146995|146865|15
1614249360000|2021-02-25 10:36:00|147002.7|146872.7|147032.9|146902.9|147033.4|146903.4|146999.1|146869.1|26
1614249370000|2021-02-25 10:36:10|147031.6|146901.6|147035.4|146905.4|147035.4|146905.4|147023.8|146893.8|21
1614249380000|2021-02-25 10:36:20|147034.5|146904.5|146999.8|146869.8|147036.1|146906.1|146993|146863|31
1614249390000|2021-02-25 10:36:30|146998.3|146868.3|146979.5|146889.5|146998.3|146889.5|146972|146865.3|22
1614249400000|2021-02-25 10:36:40|146980.7|146890.7|146981.6|146891.6|146995.4|146905.4|146969.3|146879.3|32
1614249410000|2021-02-25 10:36:50|146979.8|146889.8|146899.6|146769.6|146979.8|146889.8|146896.3|146766.3|36
1614249420000|2021-02-25 10:37:00|146899|146769|146879.8|146749.8|146905.3|146775.3|146879.8|146749.8|27
1614249430000|2021-02-25 10:37:10|146877|146747|146876.5|146746.5|146880|146750|146874.7|146744.7|23
1614249440000|2021-02-25 10:37:20|146875.2|146745.2|146827.6|146697.6|146875.2|146745.2|146814.6|146684.6|29
1614249450000|2021-02-25 10:37:30|146827.7|146697.7|146829.9|146699.9|146876.7|146746.7|146825.4|146695.4|32
1614249460000|2021-02-25 10:37:40|146824.7|146694.7|146828.4|146698.4|146830.1|146700.1|146822.6|146692.6|21
1614249470000|2021-02-25 10:37:50|146825.8|146695.8|146831|146701|146831|146701|146822.4|146692.4|32
1614249480000|2021-02-25 10:38:00|146828.8|146698.8|146792.1|146662.1|146831.2|146701.2|146785.9|146655.9|28
1614249490000|2021-02-25 10:38:10|146790.5|146660.5|146786.8|146656.8|146798.9|146668.9|146763.3|146633.3|26
1614249500000|2021-02-25 10:38:20|146787.4|146657.4|146789.3|146659.3|146793.2|146663.2|146786.1|146656.1|23
1614249510000|2021-02-25 10:38:30|146791.3|146661.3|146774.8|146644.8|146791.3|146661.3|146774.8|146644.8|24
1614249520000|2021-02-25 10:38:40|146774|146644|146774.5|146644.5|146781.9|146651.9|146769|146639|35
1614249530000|2021-02-25 10:38:50|146768.8|146638.8|146766.2|146636.2|146771.7|146641.7|146765.5|146635.5|20
1614249540000|2021-02-25 10:39:00|146771.1|146641.1|146783.2|146653.2|146793.9|146663.9|146767.5|146637.5|26
1614249550000|2021-02-25 10:39:10|146778.9|146648.9|146771.1|146641.1|146779.7|146649.7|146767.2|146637.2|30
1614249560000|2021-02-25 10:39:20|146771.5|146641.5|146768.4|146638.4|146773.5|146643.5|146766.6|146636.6|16
1614249570000|2021-02-25 10:39:30|146769.2|146639.2|146771.8|146641.8|146771.9|146641.9|146764.8|146634.8|25
1614249580000|2021-02-25 10:39:40|146771.4|146641.4|146768.5|146638.5|146771.4|146641.4|146765.4|146635.4|24
1614249590000|2021-02-25 10:39:50|146768.2|146638.2|146768.9|146638.9|146769.9|146639.9|146765.9|146635.9|14
1614249600000|2021-02-25 10:40:00|146769.8|146639.8|146765.2|146635.2|146773.2|146643.2|146765.2|146635.2|18
1614249610000|2021-02-25 10:40:10|146768.8|146638.8|146769.1|146639.1|146769.2|146639.2|146763.9|146633.9|23
1614249620000|2021-02-25 10:40:20|146769.3|146639.3|146769.9|146639.9|146770.7|146640.7|146765.7|146635.7|23
1614249630000|2021-02-25 10:40:30|146768|146638|146765.5|146635.5|146769.4|146639.4|146765.5|146635.5|11
1614249640000|2021-02-25 10:40:40|146767|146637|146759.8|146629.8|146769.2|146639.2|146759.8|146629.8|18
1614249650000|2021-02-25 10:40:50|146760.5|146630.5|146754.5|146624.5|146769.5|146639.5|146751.1|146621.1|28
1614249660000|2021-02-25 10:41:00|146758.9|146628.9|146750.8|146620.8|146759|146629|146750.1|146620.1|20
1614249670000|2021-02-25 10:41:10|146754.8|146624.8|146790.7|146660.7|146796|146666|146754.8|146624.8|27
1614249680000|2021-02-25 10:41:20|146792.2|146662.2|146793.4|146663.4|146797.8|146667.8|146779.7|146649.7|28
1614249690000|2021-02-25 10:41:30|146801.6|146671.6|146827.2|146697.2|146827.2|146697.2|146796|146666|31
1614249700000|2021-02-25 10:41:40|146825.3|146695.3|146835.7|146705.7|146846.1|146716.1|146823.8|146693.8|30
1614249710000|2021-02-25 10:41:50|146834|146704|146870.6|146740.6|146873.2|146743.2|146834|146704|33
1614249720000|2021-02-25 10:42:00|146868.3|146738.3|146867.4|146737.4|146876.1|146746.1|146862|146732|32
1614249730000|2021-02-25 10:42:10|146869.5|146739.5|146873.4|146743.4|146873.4|146743.4|146865.5|146735.5|26
1614249740000|2021-02-25 10:42:20|146873.2|146743.2|146869.8|146739.8|146873.2|146743.2|146867.5|146737.5|27
1614249750000|2021-02-25 10:42:30|146869.9|146739.9|146868.9|146738.9|146872.9|146742.9|146864.9|146734.9|32
1614249760000|2021-02-25 10:42:40|146864.7|146734.7|146868.8|146738.8|146871.5|146741.5|146861|146731|31
1614249770000|2021-02-25 10:42:50|146868.3|146738.3|146842.8|146712.8|146879.5|146749.5|146842.8|146712.8|30
1614249780000|2021-02-25 10:43:00|146837.8|146707.8|146838|146708|146841.8|146711.8|146834|146704|21
1614249790000|2021-02-25 10:43:10|146833.7|146703.7|146855.9|146725.9|146864.2|146734.2|146833.7|146703.7|29
1614249800000|2021-02-25 10:43:20|146852.5|146722.5|146865.9|146735.9|146881.1|146751.1|146852.5|146722.5|29
1614249810000|2021-02-25 10:43:30|146864.4|146734.4|146831.4|146701.4|146876.1|146746.1|146830.2|146700.2|30
1614249820000|2021-02-25 10:43:40|146831.3|146701.3|146840.1|146710.1|146842.6|146712.6|146831.3|146701.3|28
1614249830000|2021-02-25 10:43:50|146843.3|146713.3|146863.8|146733.8|146863.8|146733.8|146838.9|146708.9|25
1614249840000|2021-02-25 10:44:00|146867.8|146737.8|146862.5|146732.5|146886.8|146756.8|146856.3|146726.3|36
1614249850000|2021-02-25 10:44:10|146859.8|146729.8|146812.7|146682.7|146864.7|146734.7|146811.7|146681.7|32
1614249860000|2021-02-25 10:44:20|146813.1|146683.1|146822.8|146692.8|146831.7|146701.7|146812.2|146682.2|33
1614249870000|2021-02-25 10:44:30|146822.2|146692.2|146816.8|146686.8|146863|146733|146813.5|146683.5|23
1614249880000|2021-02-25 10:44:40|146816|146686|146892.3|146762.3|146893.6|146763.6|146811|146684|31
1614249890000|2021-02-25 10:44:50|146890.3|146760.3|146898.5|146768.5|146901|146771|146890.3|146760.3|26
1614249900000|2021-02-25 10:45:00|146898.8|146768.8|146887.7|146757.7|146899.5|146769.5|146884.7|146754.7|33
1614249910000|2021-02-25 10:45:10|146894.1|146764.1|146876.5|146746.5|146901.7|146771.7|146871.1|146741.1|30
1614249920000|2021-02-25 10:45:20|146877.9|146747.9|146889|146759|146900.9|146770.9|146869.5|146739.5|32
1614249930000|2021-02-25 10:45:30|146882|146752|146883|146753|146893.5|146763.5|146882|146752|31
1614249940000|2021-02-25 10:45:40|146882.6|146752.6|146879|146749|146886|146756|146879|146749|28
1614249950000|2021-02-25 10:45:50|146878.8|146748.8|146881.2|146751.2|146885.1|146755.1|146878.7|146748.7|22
1614249960000|2021-02-25 10:46:00|146881.8|146751.8|146872.3|146742.3|146882.7|146752.7|146860|146730|37
1614249970000|2021-02-25 10:46:10|146873.6|146743.6|146875.4|146745.4|146877.4|146747.4|146868.1|146738.1|27
1614249980000|2021-02-25 10:46:20|146871.2|146741.2|146862.1|146732.1|146871.2|146741.2|146860|146730|29
1614249990000|2021-02-25 10:46:30|146864.5|146734.5|146863.4|146733.4|146867.5|146737.5|146862.1|146732.1|33
1614250000000|2021-02-25 10:46:40|146862.2|146732.2|146856.4|146766.4|146877|146766.4|146850.7|146731.8|31
1614250010000|2021-02-25 10:46:50|146857.5|146767.5|146870|146740|146880.1|146768.1|146854.7|146740|29
1614250020000|2021-02-25 10:47:00|146868.8|146738.8|146857.2|146727.2|146868.8|146738.8|146855.3|146725.3|36
1614250030000|2021-02-25 10:47:10|146856.2|146726.2|146863.6|146733.6|146863.6|146733.6|146854.2|146724.2|22
1614250040000|2021-02-25 10:47:20|146863.7|146733.7|146889.2|146759.2|146894.7|146764.7|146863.7|146733.7|39
1614250050000|2021-02-25 10:47:30|146895.6|146765.6|146873.3|146743.3|146903.7|146773.7|146873|146743|35
1614250060000|2021-02-25 10:47:40|146871.2|146741.2|146875.1|146745.1|146889.7|146759.7|146869|146739|32
1614250070000|2021-02-25 10:47:50|146879.5|146749.5|146872.9|146742.9|146884.8|146754.8|146872.7|146742.7|27
1614250080000|2021-02-25 10:48:00|146873.3|146743.3|146893.9|146763.9|146904|146774|146856.5|146726.5|33
1614250090000|2021-02-25 10:48:10|146897.4|146767.4|146899.3|146769.3|146906.6|146776.6|146894.7|146764.7|25
1614250100000|2021-02-25 10:48:20|146899.9|146769.9|146919.8|146789.8|146919.8|146789.8|146889.7|146759.7|24
1614250110000|2021-02-25 10:48:30|146920|146790|146957.9|146827.9|146966.7|146836.7|146920|146790|34
1614250120000|2021-02-25 10:48:40|146966.5|146836.5|147004.4|146874.4|147010|146880|146954.3|146824.3|35
1614250130000|2021-02-25 10:48:50|147003.8|146873.8|146980.8|146850.8|147003.8|146873.8|146980.8|146850.8|33
1614250140000|2021-02-25 10:49:00|146981.7|146851.7|146955.8|146825.8|146981.7|146851.7|146937.3|146807.3|36
1614250150000|2021-02-25 10:49:10|146951.1|146821.1|146955.7|146825.7|146961.8|146831.8|146951.1|146821.1|32
1614250160000|2021-02-25 10:49:20|146956.6|146826.6|146956.3|146826.3|146956.9|146826.9|146951.2|146821.2|26
1614250170000|2021-02-25 10:49:30|146954.4|146824.4|146953.9|146823.9|146960.6|146830.6|146945.7|146815.7|28
1614250180000|2021-02-25 10:49:40|146954|146824|146957.8|146827.8|146961.2|146831.2|146949.4|146819.4|28
1614250190000|2021-02-25 10:49:50|146957.7|146827.7|146978.2|146848.2|146982.5|146852.5|146954.5|146824.5|26
1614250200000|2021-02-25 10:50:00|146978.9|146848.9|146952.2|146862.2|146978.9|146864.3|146947.6|146840.2|24
1614250210000|2021-02-25 10:50:10|146950.5|146860.5|146946.2|146856.2|146956.1|146866.1|146943.9|146853.9|22
1614250220000|2021-02-25 10:50:20|146946|146856|146943.1|146813.1|146951.4|146861.4|146926|146813.1|31
1614250230000|2021-02-25 10:50:30|146946.9|146816.9|146940.3|146810.3|146951.7|146821.7|146940.3|146810.3|34
1614250240000|2021-02-25 10:50:40|146939.1|146809.1|146939.7|146809.7|146948.7|146818.7|146936.5|146806.5|31
1614250250000|2021-02-25 10:50:50|146939.6|146809.6|146925.6|146795.6|146941.1|146811.1|146925.6|146795.6|32
1614250260000|2021-02-25 10:51:00|146927.7|146797.7|146926|146796|146930.4|146800.4|146922.5|146792.5|34
1614250270000|2021-02-25 10:51:10|146924.8|146794.8|146929.3|146799.3|146929.8|146799.8|146924.1|146794.1|18
1614250280000|2021-02-25 10:51:20|146929|146799|146924.4|146794.4|146929|146799|146923.4|146793.4|21
1614250290000|2021-02-25 10:51:30|146926.1|146796.1|146877.8|146747.8|146926.3|146812.1|146870.1|146740.1|29
1614250300000|2021-02-25 10:51:40|146872.4|146742.4|146864.2|146734.2|146877.2|146747.2|146858.1|146728.1|36
1614250310000|2021-02-25 10:51:50|146865.8|146735.8|146843.6|146713.6|146866.8|146736.8|146842|146712|31
1614250320000|2021-02-25 10:52:00|146846.1|146716.1|146833.7|146703.7|146849.6|146719.6|146831.9|146701.9|26
1614250330000|2021-02-25 10:52:10|146826.1|146696.1|146819.1|146689.1|146826.1|146696.1|146795.1|146665.1|37
1614250340000|2021-02-25 10:52:20|146818.9|146688.9|146799.5|146669.5|146820|146690|146799.4|146669.4|31
1614250350000|2021-02-25 10:52:30|146795.8|146665.8|146812.3|146682.3|146812.6|146682.6|146794|146664|28
1614250360000|2021-02-25 10:52:40|146812.1|146682.1|146791.5|146661.5|146812.5|146682.5|146791.5|146661.5|35
1614250370000|2021-02-25 10:52:50|146783.8|146653.8|146776.4|146646.4|146786.1|146656.1|146775|146645|33
1614250380000|2021-02-25 10:53:00|146776.3|146646.3|146774.3|146644.3|146778|146648|146772.6|146642.6|20
1614250390000|2021-02-25 10:53:10|146774|146644|146752.5|146622.5|146776.2|146646.2|146751.2|146621.2|28
1614250400000|2021-02-25 10:53:20|146754|146624|146736.4|146606.4|146755.8|146625.8|146727.4|146597.4|25
1614250410000|2021-02-25 10:53:30|146738.3|146608.3|146721.7|146631.7|146743.6|146631.7|146721.7|146599.5|31
1614250420000|2021-02-25 10:53:40|146721.5|146631.5|146691.6|146601.6|146723.3|146633.3|146691.6|146601.6|30
1614250430000|2021-02-25 10:53:50|146682|146592|146676.9|146586.9|146682|146592|146675.3|146585.3|23
1614250440000|2021-02-25 10:54:00|146675.9|146585.9|146673.3|146583.3|146679.5|146589.5|146673.3|146583.3|23
1614250450000|2021-02-25 10:54:10|146673.9|146583.9|146673.1|146583.1|146676.4|146586.4|146673.1|146583.1|20
1614250460000|2021-02-25 10:54:20|146672.5|146582.5|146673.4|146583.4|146673.8|146583.8|146672.5|146582.5|21
1614250470000|2021-02-25 10:54:30|146673.5|146583.5|146680.5|146590.5|146693|146603|146673.4|146583.4|25
1614250480000|2021-02-25 10:54:40|146680.3|146590.3|146687.7|146597.7|146687.7|146597.7|146675.7|146585.7|22
1614250490000|2021-02-25 10:54:50|146687.2|146597.2|146681.8|146591.8|146689|146599|146681.8|146591.8|21
1614250500000|2021-02-25 10:55:00|146682.2|146592.2|146686|146596|146710.6|146604.7|146674.7|146578.9|27
1614250510000|2021-02-25 10:55:10|146686.9|146596.9|146714.8|146584.8|146714.8|146596.9|146686.4|146577.1|27
1614250520000|2021-02-25 10:55:20|146719|146589|146712|146582|146742.2|146612.2|146711.9|146581.9|30
1614250530000|2021-02-25 10:55:30|146711.3|146581.3|146708|146578|146713.5|146591.5|146678.4|146567.8|30
1614250540000|2021-02-25 10:55:40|146711.2|146581.2|146762.3|146632.3|146762.3|146632.3|146707.6|146577.6|30
1614250550000|2021-02-25 10:55:50|146761|146631|146810.2|146680.2|146814.1|146684.1|146761|146631|39
1614250560000|2021-02-25 10:56:00|146810.8|146680.8|146824|146694|146831.9|146701.9|146810.3|146680.3|24
1614250570000|2021-02-25 10:56:10|146818|146688|146797.7|146667.7|146850.4|146720.4|146797.7|146667.7|35
1614250580000|2021-02-25 10:56:20|146797.6|146667.6|146846.5|146716.5|146847.2|146717.2|146797.6|146667.6|32
1614250590000|2021-02-25 10:56:30|146842.7|146712.7|146808.5|146678.5|146844.7|146714.7|146797.4|146667.4|30
1614250600000|2021-02-25 10:56:40|146802.4|146672.4|146848.1|146718.1|146849.5|146719.5|146792.5|146662.5|36
1614250610000|2021-02-25 10:56:50|146843.3|146713.3|146820.2|146690.2|146854.9|146724.9|146816.3|146686.3|38
1614250620000|2021-02-25 10:57:00|146817|146687|146838.5|146708.5|146838.5|146708.5|146814.7|146684.7|27
1614250630000|2021-02-25 10:57:10|146837|146707|146827|146697|146839.7|146709.7|146826.6|146696.6|35
1614250640000|2021-02-25 10:57:20|146833.5|146703.5|146836.3|146706.3|146843.7|146713.7|146826.9|146696.9|33
1614250650000|2021-02-25 10:57:30|146836|146706|146826.5|146696.5|146848.6|146718.6|146823.1|146693.1|35
1614250660000|2021-02-25 10:57:40|146826.4|146696.4|146827|146697|146828.1|146698.1|146820.8|146690.8|22
1614250670000|2021-02-25 10:57:50|146827.8|146697.8|146819.5|146689.5|146827.8|146697.8|146819|146689|19
1614250680000|2021-02-25 10:58:00|146819.1|146689.1|146825.7|146695.7|146837.2|146707.2|146819.1|146689.1|26
1614250690000|2021-02-25 10:58:10|146825|146695|146827.7|146697.7|146828.3|146698.3|146824.2|146694.2|20
1614250700000|2021-02-25 10:58:20|146828.8|146698.8|146767.8|146637.8|146834.8|146704.8|146767.8|146637.8|29
1614250710000|2021-02-25 10:58:30|146767.6|146637.6|146757.8|146627.8|146773.1|146643.1|146757.1|146627.1|26
1614250720000|2021-02-25 10:58:40|146757.5|146627.5|146776.7|146646.7|146778|146648|146756.2|146626.2|22
1614250730000|2021-02-25 10:58:50|146776.5|146646.5|146763.9|146633.9|146776.5|146646.5|146763.9|146633.9|20
1614250740000|2021-02-25 10:59:00|146763|146633|146758.5|146628.5|146766.3|146636.3|146758.3|146628.3|21
1614250750000|2021-02-25 10:59:10|146758|146628|146746.8|146616.8|146758|146628|146746.8|146616.8|26
1614250760000|2021-02-25 10:59:20|146747.1|146617.1|146733.6|146603.6|146748|146618|146733.6|146603.6|29
1614250770000|2021-02-25 10:59:30|146733.5|146603.5|146739.1|146609.1|146739.1|146609.1|146733|146603|28
1614250780000|2021-02-25 10:59:40|146739.2|146609.2|146737.2|146607.2|146739.2|146609.2|146734.9|146604.9|23
1614250790000|2021-02-25 10:59:50|146736.9|146606.9|146732|146602|146737.1|146607.1|146732|146602|29
1614250800000|2021-02-25 11:00:00|146734.2|146604.2|146680.5|146590.5|146734.2|146604.2|146676.1|146586.1|25
1614250810000|2021-02-25 11:00:10|146678.3|146588.3|146676.3|146586.3|146679.6|146589.6|146673.5|146583.5|26
1614250820000|2021-02-25 11:00:20|146676.1|146586.1|146676.3|146586.3|146677.9|146587.9|146675.1|146585.1|18
1614250830000|2021-02-25 11:00:30|146676.1|146586.1|146678.9|146588.9|146680.7|146590.7|146673.1|146583.1|18
1614250840000|2021-02-25 11:00:40|146679.7|146589.7|146674.9|146584.9|146679.7|146589.7|146673.1|146583.1|18
1614250850000|2021-02-25 11:00:50|146674|146584|146674.6|146584.6|146676.1|146586.1|146673.4|146583.4|10
1614250860000|2021-02-25 11:01:00|146673.8|146583.8|146675.3|146585.3|146676.5|146586.5|146673.8|146583.8|14
1614250870000|2021-02-25 11:01:10|146675|146585|146673|146583|146675|146585|146670.9|146580.9|14
1614250880000|2021-02-25 11:01:20|146672.2|146582.2|146675.3|146585.3|146675.3|146585.3|146672.2|146582.2|17
1614250890000|2021-02-25 11:01:30|146675.8|146585.8|146672.4|146582.4|146679.2|146589.2|146668.7|146578.7|19
1614250900000|2021-02-25 11:01:40|146673.9|146583.9|146667.3|146577.3|146675.7|146585.7|146667.3|146577.3|16
1614250910000|2021-02-25 11:01:50|146666.6|146576.6|146677|146587|146682.2|146592.2|146666.6|146576.6|27
1614250920000|2021-02-25 11:02:00|146682.3|146592.3|146673.3|146583.3|146682.3|146592.3|146671.2|146581.2|20
1614250930000|2021-02-25 11:02:10|146673.6|146583.6|146677.9|146587.9|146677.9|146587.9|146672.9|146582.9|22
1614250940000|2021-02-25 11:02:20|146678.2|146588.2|146675.2|146585.2|146697.6|146607.6|146675.2|146585.2|28
1614250950000|2021-02-25 11:02:30|146674|146584|146668.8|146578.8|146674|146584|146668.8|146578.8|16
1614250960000|2021-02-25 11:02:40|146670.6|146580.6|146674.7|146584.7|146676.9|146586.9|146669|146579|13
1614250970000|2021-02-25 11:02:50|146674.4|146584.4|146672.5|146582.5|146674.8|146584.8|146672.5|146582.5|11
1614250980000|2021-02-25 11:03:00|146670.9|146580.9|146671|146581|146673.7|146583.7|146670.9|146580.9|17
1614250990000|2021-02-25 11:03:10|146670.8|146580.8|146670.1|146580.1|146671|146581|146670|146580|10
1614251000000|2021-02-25 11:03:20|146670.2|146580.2|146713.3|146623.3|146713.8|146623.8|146666|146576|21
1614251010000|2021-02-25 11:03:30|146713.2|146623.2|146723.9|146633.9|146725|146635|146710.4|146620.4|25
1614251020000|2021-02-25 11:03:40|146722.7|146632.7|146724.1|146634.1|146726|146636|146722.7|146632.7|9
1614251030000|2021-02-25 11:03:50|146724.4|146634.4|146723.4|146633.4|146726.1|146636.1|146704.3|146614.3|25
1614251040000|2021-02-25 11:04:00|146722.8|146632.8|146723.3|146633.3|146724.9|146634.9|146722.6|146632.6|12
1614251050000|2021-02-25 11:04:10|146724.5|146634.5|146710.2|146620.2|146724.8|146634.8|146706.8|146616.8|17
1614251060000|2021-02-25 11:04:20|146709.3|146619.3|146722.5|146632.5|146723.8|146633.8|146708.1|146618.1|19
1614251070000|2021-02-25 11:04:30|146722.3|146632.3|146707|146617|146726.5|146636.5|146707|146617|24
1614251080000|2021-02-25 11:04:40|146703.5|146613.5|146726.3|146636.3|146726.3|146636.3|146700.6|146610.6|27
1614251090000|2021-02-25 11:04:50|146726.6|146636.6|146858.5|146728.5|146867.3|146737.3|146726.6|146636.6|32
1614251100000|2021-02-25 11:05:00|146859.9|146729.9|146861.7|146731.7|146868.7|146738.7|146858.2|146728.2|31
1614251110000|2021-02-25 11:05:10|146865.3|146735.3|146869.3|146739.3|146891.6|146761.6|146865.3|146735.3|23
1614251120000|2021-02-25 11:05:20|146872.4|146742.4|146889.4|146759.4|146913.8|146783.8|146872.4|146742.4|31
1614251130000|2021-02-25 11:05:30|146889.6|146759.6|146894.8|146764.8|146895.6|146765.6|146885.3|146755.3|21
1614251140000|2021-02-25 11:05:40|146895.3|146765.3|146925.1|146795.1|146926.8|146796.8|146893.9|146763.9|28
1614251150000|2021-02-25 11:05:50|146922.7|146792.7|146907.5|146817.5|146922.7|146818.5|146906.1|146791.1|18
1614251160000|2021-02-25 11:06:00|146907.1|146817.1|146903.1|146773.1|146939.8|146817.1|146903.1|146773.1|30
1614251170000|2021-02-25 11:06:10|146902.4|146772.4|146904.7|146774.7|146904.7|146774.7|146892.9|146762.9|27
1614251180000|2021-02-25 11:06:20|146904.8|146774.8|146905.1|146775.1|146915.1|146785.1|146889.9|146759.9|30
1614251190000|2021-02-25 11:06:30|146904.5|146774.5|146909.3|146779.3|146911.5|146781.5|146899.5|146769.5|20
1614251200000|2021-02-25 11:06:40|146912.6|146782.6|146915.4|146785.4|146922.9|146792.9|146912.2|146782.2|25
1614251210000|2021-02-25 11:06:50|146914.9|146784.9|146912.8|146782.8|146923.7|146793.7|146911.4|146781.4|24
1614251220000|2021-02-25 11:07:00|146914|146784|146909.5|146779.5|146917.8|146787.8|146904|146774|31
1614251230000|2021-02-25 11:07:10|146918.4|146788.4|146943.7|146813.7|146943.7|146813.7|146894.2|146784.8|30
1614251240000|2021-02-25 11:07:20|146943.4|146813.4|146849.5|146719.5|146944.7|146814.7|146849.5|146719.5|30
1614251250000|2021-02-25 11:07:30|146847.2|146717.2|146824.6|146734.6|146847.2|146737.9|146823.6|146713.9|15
1614251260000|2021-02-25 11:07:40|146823.7|146733.7|146821.7|146731.7|146824.1|146734.1|146819.3|146729.3|18
1614251270000|2021-02-25 11:07:50|146823.5|146733.5|146822.2|146692.2|146823.5|146733.5|146796.4|146692.2|16
1614251280000|2021-02-25 11:08:00|146821.9|146691.9|146801|146711|146821.9|146713|146797.5|146691|23
1614251290000|2021-02-25 11:08:10|146800.9|146710.9|146803.3|146713.3|146804.3|146714.3|146798.4|146708.4|16
1614251300000|2021-02-25 11:08:20|146802.9|146712.9|146839.1|146709.1|146872.3|146742.3|146801.5|146708|24
1614251310000|2021-02-25 11:08:30|146827|146697|146822.5|146732.5|146833.6|146733.1|146804.2|146696|31
1614251320000|2021-02-25 11:08:40|146822.6|146732.6|146825.1|146735.1|146825.1|146735.1|146822.6|146732.6|10
1614251330000|2021-02-25 11:08:50|146824.7|146734.7|146819|146729|146830.6|146740.6|146806.6|146716.6|18
1614251340000|2021-02-25 11:09:00|146819.1|146729.1|146880.4|146750.4|146901|146781.8|146819.1|146729.1|34
1614251350000|2021-02-25 11:09:10|146880.7|146750.7|146855.6|146725.6|146884.9|146754.9|146845.1|146715.1|37
1614251360000|2021-02-25 11:09:20|146854.2|146724.2|146852|146722|146867.6|146737.6|146850|146720|37
1614251370000|2021-02-25 11:09:30|146853.7|146723.7|146866.7|146736.7|146872.7|146742.7|146853.7|146723.7|34
1614251380000|2021-02-25 11:09:40|146866.2|146736.2|146869.7|146739.7|146869.7|146739.7|146863|146733|30
1614251390000|2021-02-25 11:09:50|146863.9|146733.9|146865.7|146735.7|146866.5|146736.5|146863.9|146733.9|18
1614251400000|2021-02-25 11:10:00|146865.5|146735.5|146826|146696|146865.8|146735.8|146823.2|146693.2|35
1614251410000|2021-02-25 11:10:10|146823.4|146693.4|146821.4|146691.4|146825.7|146695.7|146819.2|146689.2|27
1614251420000|2021-02-25 11:10:20|146822.8|146692.8|146825.9|146695.9|146825.9|146695.9|146816.1|146686.1|26
1614251430000|2021-02-25 11:10:30|146824.9|146694.9|146832.3|146702.3|146858.4|146728.4|146824.9|146694.9|38
1614251440000|2021-02-25 11:10:40|146832.4|146702.4|146843.1|146713.1|146846.3|146716.3|146832.4|146702.4|27
1614251450000|2021-02-25 11:10:50|146844|146714|146845.8|146715.8|146846.3|146716.3|146841.5|146711.5|24
1614251460000|2021-02-25 11:11:00|146844.9|146714.9|146945.5|146815.5|146945.5|146815.5|146843.8|146713.8|33
1614251470000|2021-02-25 11:11:10|146944.7|146814.7|146964.5|146834.5|146966|146836|146944.7|146814.7|28
1614251480000|2021-02-25 11:11:20|146964.6|146834.6|146928.8|146798.8|146971.6|146841.6|146928.8|146798.8|31
1614251490000|2021-02-25 11:11:30|146927.9|146797.9|146923.9|146793.9|146927.9|146797.9|146922.1|146792.1|33
1614251500000|2021-02-25 11:11:40|146919.7|146789.7|146923.9|146793.9|146925.6|146795.6|146917.9|146787.9|37
1614251510000|2021-02-25 11:11:50|146923.3|146793.3|146927|146797|146927.7|146797.7|146923|146793|21
1614251520000|2021-02-25 11:12:00|146926.1|146796.1|146930.2|146800.2|146934.2|146804.2|146925.3|146795.3|26
1614251530000|2021-02-25 11:12:10|146928.7|146798.7|146930.3|146800.3|146931.5|146801.5|146928.2|146798.2|24
1614251540000|2021-02-25 11:12:20|146930|146800|146928.6|146798.6|146932.5|146802.5|146928.6|146798.6|17
1614251550000|2021-02-25 11:12:30|146928.5|146798.5|146935|146805|146939.5|146809.5|146928.5|146798.5|30
1614251560000|2021-02-25 11:12:40|146934.8|146804.8|146933.3|146803.3|146936|146806|146929.6|146799.6|25
1614251570000|2021-02-25 11:12:50|146934.2|146804.2|146969.8|146839.8|146978|146848|146932.7|146802.7|34
1614251580000|2021-02-25 11:13:00|146968.1|146838.1|147013.1|146883.1|147013.1|146883.1|146968.1|146838.1|37
1614251590000|2021-02-25 11:13:10|147013.3|146883.3|147004|146874|147013.3|146883.3|146998.5|146868.5|18
1614251600000|2021-02-25 11:13:20|147003.8|146873.8|147019.9|146889.9|147019.9|146889.9|147003.8|146873.8|24
1614251610000|2021-02-25 11:13:30|147019.7|146889.7|147018.1|146888.1|147021.2|146891.2|147016.3|146886.3|23
1614251620000|2021-02-25 11:13:40|147018.9|146888.9|147017.3|146887.3|147020.8|146890.8|147017.2|146887.2|26
1614251630000|2021-02-25 11:13:50|147019.6|146889.6|146999.8|146869.8|147021.2|146891.2|146994.9|146864.9|29
1614251640000|2021-02-25 11:14:00|146999.1|146869.1|147000.1|146870.1|147009.7|146879.7|146997.2|146867.2|35
1614251650000|2021-02-25 11:14:10|147006|146876|146997.2|146867.2|147009.1|146879.1|146995.1|146865.1|34
1614251660000|2021-02-25 11:14:20|146997.1|146867.1|146993.8|146863.8|147000|146870|146988.5|146858.5|36
1614251670000|2021-02-25 11:14:30|146994.3|146864.3|146985.9|146855.9|146995.6|146865.6|146983|146853|31
1614251680000|2021-02-25 11:14:40|146986.6|146856.6|146992.3|146862.3|146995|146865|146986.6|146856.6|26
1614251690000|2021-02-25 11:14:50|146992.8|146862.8|146997.8|146867.8|147011.8|146881.8|146991.7|146861.7|24
1614251700000|2021-02-25 11:15:00|147001.2|146871.2|147038.4|146908.4|147040.2|146910.2|147001.2|146871.2|26
1614251710000|2021-02-25 11:15:10|147038.1|146908.1|147020.4|146930.4|147047.3|146930.4|147020.4|146904|27
1614251720000|2021-02-25 11:15:20|147020.7|146930.7|147027.9|146897.9|147030.3|146930.7|147012.9|146890.8|29
1614251730000|2021-02-25 11:15:30|147029.4|146899.4|147063|146933|147078.8|146948.8|147024|146894|27
1614251740000|2021-02-25 11:15:40|147056.2|146926.2|147007.6|146877.6|147059.9|146929.9|147007.6|146877.6|37
1614251750000|2021-02-25 11:15:50|147009.4|146879.4|147006.2|146876.2|147013.9|146883.9|147005.3|146875.3|23
1614251760000|2021-02-25 11:16:00|147009.8|146879.8|147055|146925|147055.3|146925.3|147006.3|146876.3|25
1614251770000|2021-02-25 11:16:10|147055.6|146925.6|147090.1|146960.1|147090.8|146960.8|147055.6|146925.6|33
1614251780000|2021-02-25 11:16:20|147090.5|146960.5|147033|146903|147093.8|146978.3|147033|146903|27
1614251790000|2021-02-25 11:16:30|147028.5|146898.5|147044.4|146914.4|147049.5|146919.5|146990.8|146860.8|34
1614251800000|2021-02-25 11:16:40|147045.8|146915.8|147019.9|146929.9|147045.8|146939.8|147019|146915.8|34
1614251810000|2021-02-25 11:16:50|147019.8|146929.8|146986.2|146856.2|147022.7|146932.7|146967.2|146839.9|25
1614251820000|2021-02-25 11:17:00|146988|146858|146972.9|146882.9|146992.3|146883|146971|146856.4|11
1614251830000|2021-02-25 11:17:10|146972|146882|146965.8|146875.8|146972.7|146882.7|146962.7|146872.7|14
1614251840000|2021-02-25 11:17:20|146964.8|146874.8|147057.9|146927.9|147061.6|146931.6|146964.1|146874.1|18
1614251850000|2021-02-25 11:17:30|147060.2|146930.2|147021.4|146891.4|147063|146933|147019.1|146889.1|36
1614251860000|2021-02-25 11:17:40|147021.7|146891.7|147023.4|146933.4|147023.4|146933.4|147005.6|146875.6|22
1614251870000|2021-02-25 11:17:50|147022.4|146932.4|147031.3|146941.3|147047.9|146943.1|147020.3|146908.3|27
1614251880000|2021-02-25 11:18:00|147031|146941|147050.3|146920.3|147059.2|146943.9|147020.5|146919.7|34
1614251890000|2021-02-25 11:18:10|147050.6|146920.6|147039.6|146909.6|147055.9|146925.9|147039.6|146909.6|33
1614251900000|2021-02-25 11:18:20|147040.2|146910.2|147039.6|146909.6|147042.6|146912.6|147037.3|146907.3|14
1614251910000|2021-02-25 11:18:30|147040.5|146910.5|147018.5|146928.5|147042.6|146928.5|147005|146910.5|17
1614251920000|2021-02-25 11:18:40|147013.8|146923.8|147017|146927|147018.3|146928.3|147013.8|146923.8|12
1614251930000|2021-02-25 11:18:50|147010.5|146920.5|147001.9|146911.9|147010.5|146920.5|146970.9|146880.9|28
1614251940000|2021-02-25 11:19:00|147002.1|146912.1|147010|146920|147010|146920|146989.9|146899.9|20
1614251950000|2021-02-25 11:19:10|147007.6|146917.6|147006.5|146916.5|147010.2|146920.2|147006.5|146916.5|12
1614251960000|2021-02-25 11:19:20|147005.8|146915.8|146984.6|146894.6|147005.8|146915.8|146976.2|146886.2|28
1614251970000|2021-02-25 11:19:30|146984.9|146894.9|146995.4|146905.4|146995.4|146905.4|146978.9|146888.9|30
1614251980000|2021-02-25 11:19:40|146996|146906|147014.5|146924.5|147014.5|146924.5|146996|146906|16
1614251990000|2021-02-25 11:19:50|147013.3|146923.3|147012.1|146922.1|147020.5|146930.5|147011.8|146921.8|18
1614252000000|2021-02-25 11:20:00|147012.8|146922.8|147014.3|146924.3|147014.5|146924.5|147012.8|146922.8|11
1614252010000|2021-02-25 11:20:10|147014.5|146924.5|146993.3|146903.3|147015.2|146925.2|146986.9|146896.9|24
1614252020000|2021-02-25 11:20:20|146992.9|146902.9|146983.4|146893.4|146993.5|146903.5|146982.2|146892.2|23
1614252030000|2021-02-25 11:20:30|146983.3|146893.3|146993.7|146903.7|146996.3|146906.3|146983.2|146893.2|24
1614252040000|2021-02-25 11:20:40|146994.4|146904.4|147007.6|146917.6|147008.1|146918.1|146991.4|146901.4|32
1614252050000|2021-02-25 11:20:50|147006.8|146916.8|147010.7|146920.7|147013.3|146923.3|147006.8|146916.8|13
1614252060000|2021-02-25 11:21:00|147011.1|146921.1|147011.6|146921.6|147011.9|146921.9|147008.4|146918.4|15
1614252070000|2021-02-25 11:21:10|147010.8|146920.8|147010.4|146920.4|147012.7|146922.7|147010.4|146920.4|16
1614252080000|2021-02-25 11:21:20|147010.6|146920.6|147022.7|146932.7|147022.8|146932.8|147008.7|146918.7|18
1614252090000|2021-02-25 11:21:30|147023.6|146933.6|147099.4|146969.4|147099.4|146969.4|147022.4|146932.4|27
1614252100000|2021-02-25 11:21:40|147101.4|146971.4|147122.5|146992.5|147122.5|146992.5|147101.4|146971.4|24
1614252110000|2021-02-25 11:21:50|147122.1|146992.1|147119.6|146989.6|147122.5|146992.5|147118.2|146988.2|14
1614252120000|2021-02-25 11:22:00|147121|146991|147168.9|147038.9|147182.6|147052.6|147121|146991|27
1614252130000|2021-02-25 11:22:10|147172|147042|147198.2|147068.2|147198.2|147068.2|147169.4|147039.4|28
1614252140000|2021-02-25 11:22:20|147190.2|147060.2|147201.3|147071.3|147203.7|147073.7|147181|147051|29
1614252150000|2021-02-25 11:22:30|147220.1|147090.1|147223.5|147093.5|147229|147099|147211.1|147081.1|33
1614252160000|2021-02-25 11:22:40|147233.1|147103.1|147252.2|147122.2|147252.2|147122.2|147225.2|147095.2|33
1614252170000|2021-02-25 11:22:50|147252.3|147122.3|147243.5|147113.5|147252.6|147122.6|147235.4|147105.4|31
1614252180000|2021-02-25 11:23:00|147242.6|147112.6|147245|147115|147250.7|147120.7|147242.6|147112.6|30
1614252190000|2021-02-25 11:23:10|147245.1|147115.1|147314.3|147184.3|147314.3|147184.3|147243.1|147113.1|34
1614252200000|2021-02-25 11:23:20|147314.5|147184.5|147262.4|147132.4|147314.5|147184.5|147260.6|147130.6|30
1614252210000|2021-02-25 11:23:30|147261.9|147131.9|147315.7|147185.7|147315.7|147185.7|147261.6|147131.6|29
1614252220000|2021-02-25 11:23:40|147317.1|147187.1|147403.3|147273.3|147411.8|147281.8|147317.1|147187.1|34
1614252230000|2021-02-25 11:23:50|147404.6|147274.6|147352.8|147222.8|147435.1|147305.1|147348.9|147218.9|34
1614252240000|2021-02-25 11:24:00|147352.6|147222.6|147392|147262|147396.3|147266.3|147351.5|147221.5|28
1614252250000|2021-02-25 11:24:10|147393.2|147263.2|147393.5|147263.5|147393.5|147263.5|147389.4|147259.4|18
1614252260000|2021-02-25 11:24:20|147391.9|147261.9|147381.7|147251.7|147399.9|147269.9|147378.3|147248.3|24
1614252270000|2021-02-25 11:24:30|147380.4|147250.4|147430.5|147300.5|147439.2|147309.2|147375.8|147245.8|25
1614252280000|2021-02-25 11:24:40|147430.1|147300.1|147379.9|147249.9|147432.8|147302.8|147379.1|147249.1|33
1614252290000|2021-02-25 11:24:50|147376.1|147246.1|147392.7|147262.7|147397.9|147267.9|147369.8|147239.8|28
1614252300000|2021-02-25 11:25:00|147392.5|147262.5|147300.6|147170.6|147399.4|147269.4|147300.6|147170.6|28
1614252310000|2021-02-25 11:25:10|147299.7|147169.7|147346.1|147216.1|147347.7|147217.7|147270.4|147140.4|35
1614252320000|2021-02-25 11:25:20|147353.2|147223.2|147405.8|147275.8|147405.8|147275.8|147353.2|147223.2|29
1614252330000|2021-02-25 11:25:30|147405.2|147275.2|147390.1|147260.1|147405.7|147275.7|147385.8|147255.8|24
1614252340000|2021-02-25 11:25:40|147390.6|147260.6|147318.9|147188.9|147391.9|147261.9|147318.9|147188.9|32
1614252350000|2021-02-25 11:25:50|147313.6|147183.6|147202.4|147072.4|147313.6|147183.6|147184|147054|34
1614252360000|2021-02-25 11:26:00|147199|147069|147228.3|147098.3|147238.8|147108.8|147198.2|147068.2|19
1614252370000|2021-02-25 11:26:10|147225.3|147095.3|147239.7|147109.7|147241.1|147111.1|147223.4|147093.4|30
1614252380000|2021-02-25 11:26:20|147229|147099|147236.3|147106.3|147240.2|147110.2|147222.6|147092.6|32
1614252390000|2021-02-25 11:26:30|147237.2|147107.2|147279.4|147149.4|147279.4|147149.4|147231.9|147101.9|30
1614252400000|2021-02-25 11:26:40|147296.9|147166.9|147321.1|147191.1|147327|147197|147296.1|147166.1|22
1614252410000|2021-02-25 11:26:50|147316.6|147186.6|147305.6|147175.6|147316.6|147186.6|147304.2|147174.2|30
1614252420000|2021-02-25 11:27:00|147305.4|147175.4|147328.2|147198.2|147329.8|147199.8|147305.4|147175.4|23
1614252430000|2021-02-25 11:27:10|147326.5|147196.5|147329.7|147239.7|147331.9|147239.7|147321.4|147191.4|28
1614252440000|2021-02-25 11:27:20|147324.6|147234.6|147329.7|147199.7|147346.1|147234.6|147324.6|147199.7|33
1614252450000|2021-02-25 11:27:30|147331|147201|147323.1|147193.1|147331.4|147201.4|147323.1|147193.1|33
1614252460000|2021-02-25 11:27:40|147324.3|147194.3|147346.8|147216.8|147349.8|147219.8|147323.6|147193.6|32
1614252470000|2021-02-25 11:27:50|147346.7|147216.7|147337.2|147207.2|147346.7|147216.7|147332.9|147202.9|33
1614252480000|2021-02-25 11:28:00|147318.6|147228.6|147318.1|147188.1|147351|147228.6|147314.1|147187.2|28
1614252490000|2021-02-25 11:28:10|147322.8|147192.8|147351.7|147221.7|147351.7|147221.7|147322.5|147192.5|29
1614252500000|2021-02-25 11:28:20|147351.5|147221.5|147351.8|147221.8|147353.8|147223.8|147349.3|147219.3|27
1614252510000|2021-02-25 11:28:30|147352.1|147222.1|147350.6|147220.6|147352.1|147222.1|147332.7|147202.7|34
1614252520000|2021-02-25 11:28:40|147350.1|147220.1|147371.3|147241.3|147375.3|147257.7|147342.6|147220|34
1614252530000|2021-02-25 11:28:50|147381.4|147251.4|147348|147218|147381.4|147251.4|147348|147218|36
1614252540000|2021-02-25 11:29:00|147349.2|147219.2|147368.3|147238.3|147369.5|147239.5|147326.4|147196.4|33
1614252550000|2021-02-25 11:29:10|147368.7|147238.7|147393.9|147263.9|147402.1|147272.1|147359.4|147229.4|37
1614252560000|2021-02-25 11:29:20|147401|147271|147409.2|147279.2|147409.2|147279.2|147391.8|147261.8|30
1614252570000|2021-02-25 11:29:30|147409.1|147279.1|147409.3|147279.3|147424|147294|147407.1|147277.1|29
1614252580000|2021-02-25 11:29:40|147409.4|147279.4|147386|147296|147409.4|147296|147385|147274.1|15
1614252590000|2021-02-25 11:29:50|147384.8|147294.8|147383.3|147293.3|147386.3|147296.3|147375.3|147285.3|22
1614252600000|2021-02-25 11:30:00|147382.1|147292.1|147413.7|147323.7|147416.5|147326.5|147381.5|147291.5|34
1614252610000|2021-02-25 11:30:10|147429.7|147339.7|147446.4|147316.4|147458.4|147339.7|147429.7|147303.9|35
1614252620000|2021-02-25 11:30:20|147445.3|147315.3|147468.5|147338.5|147470.9|147340.9|147442.8|147312.8|23
1614252630000|2021-02-25 11:30:30|147468.6|147338.6|147482.1|147352.1|147482.1|147352.1|147465.6|147335.6|25
1614252640000|2021-02-25 11:30:40|147484.5|147354.5|147473|147343|147486.2|147356.2|147473|147343|37
1614252650000|2021-02-25 11:30:50|147490.6|147360.6|147464.9|147334.9|147492.8|147362.8|147455.3|147325.3|34
1614252660000|2021-02-25 11:31:00|147463.5|147333.5|147500.3|147370.3|147500.4|147370.4|147458.9|147328.9|32
1614252670000|2021-02-25 11:31:10|147499.3|147369.3|147494.2|147364.2|147499.8|147369.8|147494|147364|29
1614252680000|2021-02-25 11:31:20|147494.6|147364.6|147499.2|147369.2|147499.2|147369.2|147494|147364|25
1614252690000|2021-02-25 11:31:30|147499.5|147369.5|147472.1|147382.1|147501.3|147382.1|147471.6|147364.9|26
1614252700000|2021-02-25 11:31:40|147470.2|147380.2|147469.9|147379.9|147472.2|147382.2|147469.9|147379.9|22
1614252710000|2021-02-25 11:31:50|147469.1|147379.1|147471|147381|147472.2|147382.2|147469.1|147379.1|22
1614252720000|2021-02-25 11:32:00|147469.9|147379.9|147454.2|147364.2|147469.9|147379.9|147446.9|147356.9|31
1614252730000|2021-02-25 11:32:10|147454.3|147364.3|147463.3|147373.3|147463.4|147373.4|147452.1|147362.1|19
1614252740000|2021-02-25 11:32:20|147463.5|147373.5|147463.1|147373.1|147476.3|147386.3|147461.2|147371.2|23
1614252750000|2021-02-25 11:32:30|147466.4|147376.4|147460|147370|147466.9|147376.9|147452.4|147362.4|33
1614252760000|2021-02-25 11:32:40|147464.6|147374.6|147454.9|147364.9|147464.8|147374.8|147453.6|147363.6|28
1614252770000|2021-02-25 11:32:50|147455.1|147365.1|147471.7|147381.7|147472.5|147382.5|147454.3|147364.3|26
1614252780000|2021-02-25 11:33:00|147476.7|147386.7|147466.1|147376.1|147482.3|147392.3|147466.1|147376.1|29
1614252790000|2021-02-25 11:33:10|147469.4|147379.4|147463|147333|147470.9|147379.8|147463|147333|35
1614252800000|2021-02-25 11:33:20|147461.4|147331.4|147407.1|147277.1|147461.4|147331.4|147407.1|147277.1|39
1614252810000|2021-02-25 11:33:30|147401.8|147271.8|147399.3|147269.3|147404|147274|147399.3|147269.3|30
1614252820000|2021-02-25 11:33:40|147398.3|147268.3|147407.5|147277.5|147412.6|147282.6|147397.6|147267.6|25
1614252830000|2021-02-25 11:33:50|147408.4|147278.4|147428.4|147298.4|147444.6|147314.6|147407.1|147277.1|32
1614252840000|2021-02-25 11:34:00|147428.3|147298.3|147420.8|147290.8|147428.3|147298.3|147407.9|147277.9|31
1614252850000|2021-02-25 11:34:10|147418.7|147288.7|147418|147288|147422.5|147292.5|147417.4|147287.4|26
1614252860000|2021-02-25 11:34:20|147424.9|147294.9|147425.7|147295.7|147435|147305|147423.2|147293.2|27
1614252870000|2021-02-25 11:34:30|147423.7|147293.7|147457.4|147327.4|147463.5|147333.5|147423.7|147293.7|33
1614252880000|2021-02-25 11:34:40|147455.3|147325.3|147408.1|147278.1|147459.7|147329.7|147407.1|147277.1|33
1614252890000|2021-02-25 11:34:50|147407.9|147277.9|147385.8|147295.8|147407.9|147302.9|147385.6|147276.8|22
1614252900000|2021-02-25 11:35:00|147386.5|147296.5|147380.1|147290.1|147386.5|147296.5|147379.5|147289.5|29
1614252910000|2021-02-25 11:35:10|147379.5|147289.5|147421.4|147291.4|147424.6|147300|147379.5|147289.5|25
1614252920000|2021-02-25 11:35:20|147421.1|147291.1|147420.8|147290.8|147422.7|147292.7|147419.5|147289.5|19
1614252930000|2021-02-25 11:35:30|147420.7|147290.7|147419.7|147289.7|147422.4|147292.4|147417.9|147287.9|22
1614252940000|2021-02-25 11:35:40|147422.6|147292.6|147406.9|147276.9|147436.9|147306.9|147399.8|147269.8|34
1614252950000|2021-02-25 11:35:50|147410.2|147280.2|147382.6|147292.6|147410.2|147295.7|147382|147273.5|27
1614252960000|2021-02-25 11:36:00|147382|147292|147414.2|147324.2|147430.9|147325.8|147381.8|147291.8|37
1614252970000|2021-02-25 11:36:10|147412.6|147322.6|147380.8|147290.8|147414.1|147324.1|147380.8|147290.8|27
1614252980000|2021-02-25 11:36:20|147379.8|147289.8|147373.9|147283.9|147379.8|147289.8|147373.9|147283.9|22
1614252990000|2021-02-25 11:36:30|147373.7|147283.7|147330.4|147200.4|147376|147286|147329.2|147199.2|21
1614253000000|2021-02-25 11:36:40|147332.4|147202.4|147352.1|147222.1|147353.7|147223.7|147328|147198|31
1614253010000|2021-02-25 11:36:50|147354.4|147224.4|147371.3|147241.3|147378.9|147248.9|147353.6|147223.6|26
1614253020000|2021-02-25 11:37:00|147379.9|147249.9|147397.3|147267.3|147401.1|147271.1|147367.9|147237.9|32
1614253030000|2021-02-25 11:37:10|147414.5|147284.5|147369.7|147239.7|147441.1|147326|147369.7|147239.7|31
1614253040000|2021-02-25 11:37:20|147371.6|147241.6|147401.4|147271.4|147412.8|147282.8|147365.5|147235.5|24
1614253050000|2021-02-25 11:37:30|147403.5|147273.5|147389.5|147259.5|147406|147276|147384.3|147254.3|30
1614253060000|2021-02-25 11:37:40|147388.7|147258.7|147379.9|147249.9|147444.1|147314.1|147379.9|147249.9|31
1614253070000|2021-02-25 11:37:50|147373.2|147243.2|147379.2|147249.2|147381.8|147251.8|147362.5|147232.5|29
1614253080000|2021-02-25 11:38:00|147380.3|147250.3|147395.8|147265.8|147406.7|147276.7|147376.1|147246.1|32
1614253090000|2021-02-25 11:38:10|147395.1|147265.1|147383.9|147253.9|147395.1|147265.1|147378.1|147248.1|29
1614253100000|2021-02-25 11:38:20|147385.1|147255.1|147370.6|147240.6|147391.3|147261.3|147365|147235|29
1614253110000|2021-02-25 11:38:30|147376.4|147246.4|147393.6|147263.6|147394.3|147264.3|147372.9|147242.9|35
1614253120000|2021-02-25 11:38:40|147393.2|147263.2|147368.4|147238.4|147394.1|147264.1|147367.5|147237.5|31
1614253130000|2021-02-25 11:38:50|147369.6|147239.6|147345.9|147255.9|147380|147255.9|147345.9|147235.4|27
1614253140000|2021-02-25 11:39:00|147351.9|147261.9|147379.2|147249.2|147383.1|147277.9|147349.3|147246.2|30
1614253150000|2021-02-25 11:39:10|147379.3|147249.3|147370.7|147240.7|147384.1|147254.1|147366.8|147236.8|33
1614253160000|2021-02-25 11:39:20|147370.8|147240.8|147427.9|147297.9|147427.9|147297.9|147370.8|147240.8|26
1614253170000|2021-02-25 11:39:30|147428.9|147298.9|147487.9|147357.9|147488.3|147358.3|147426.8|147296.8|33
1614253180000|2021-02-25 11:39:40|147489.3|147359.3|147408.8|147278.8|147490.4|147360.4|147407.1|147277.1|29
1614253190000|2021-02-25 11:39:50|147408.9|147278.9|147412.1|147282.1|147438.6|147308.6|147405.8|147275.8|27
1614253200000|2021-02-25 11:40:00|147411.3|147281.3|147416.3|147286.3|147425.3|147295.3|147411.3|147281.3|30
1614253210000|2021-02-25 11:40:10|147414|147284|147412|147282|147441.7|147311.7|147406.8|147276.8|34
1614253220000|2021-02-25 11:40:20|147412.1|147282.1|147406.8|147276.8|147415.3|147285.3|147404.5|147274.5|25
1614253230000|2021-02-25 11:40:30|147407.7|147277.7|147426.2|147296.2|147428.1|147298.1|147407.7|147277.7|25
1614253240000|2021-02-25 11:40:40|147426.5|147296.5|147435.4|147305.4|147443.6|147313.6|147426|147296|23
1614253250000|2021-02-25 11:40:50|147436.3|147306.3|147392.7|147302.7|147439.2|147328.1|147390|147300|23
1614253260000|2021-02-25 11:41:00|147389.8|147299.8|147368.5|147278.5|147389.8|147299.8|147368.5|147278.5|25
1614253270000|2021-02-25 11:41:10|147369.2|147279.2|147370.9|147280.9|147371.8|147281.8|147369|147279|18
1614253280000|2021-02-25 11:41:20|147370.7|147280.7|147369.7|147279.7|147370.8|147280.8|147369.1|147279.1|15
1614253290000|2021-02-25 11:41:30|147369.5|147279.5|147363.7|147273.7|147376.4|147281.4|147360.3|147246.4|25
1614253300000|2021-02-25 11:41:40|147364.3|147274.3|147289.1|147159.1|147364.3|147274.3|147284.5|147154.5|31
1614253310000|2021-02-25 11:41:50|147292.1|147162.1|147338.1|147208.1|147338.1|147208.1|147292.1|147162.1|32
1614253320000|2021-02-25 11:42:00|147339.3|147209.3|147378.6|147248.6|147378.6|147248.6|147338.3|147208.3|37
1614253330000|2021-02-25 11:42:10|147378.7|147248.7|147405|147275|147406.4|147276.4|147376.8|147246.8|32
1614253340000|2021-02-25 11:42:20|147406|147276|147399.4|147269.4|147407.6|147277.6|147394.1|147264.1|32
1614253350000|2021-02-25 11:42:30|147399.5|147269.5|147339.8|147209.8|147400.7|147270.7|147339.3|147209.3|29
1614253360000|2021-02-25 11:42:40|147340|147210|147339.2|147209.2|147340.2|147210.2|147338.1|147208.1|18
1614253370000|2021-02-25 11:42:50|147338.4|147208.4|147447.4|147317.4|147450.9|147320.9|147316.8|147208.4|30
1614253380000|2021-02-25 11:43:00|147448.2|147318.2|147512.7|147382.7|147513.9|147383.9|147447.5|147317.5|30
1614253390000|2021-02-25 11:43:10|147512.5|147382.5|147512|147382|147513.6|147383.6|147511.5|147381.5|15
1614253400000|2021-02-25 11:43:20|147512.9|147382.9|147513.6|147383.6|147514.6|147384.6|147511.7|147381.7|16
1614253410000|2021-02-25 11:43:30|147513.4|147383.4|147518|147388|147518.2|147388.2|147513.4|147383.4|16
1614253420000|2021-02-25 11:43:40|147517.7|147387.7|147516.3|147386.3|147518.9|147388.9|147515.6|147385.6|17
1614253430000|2021-02-25 11:43:50|147516.4|147386.4|147513.3|147383.3|147516.5|147386.5|147513.2|147383.2|13
1614253440000|2021-02-25 11:44:00|147513.8|147383.8|147469.5|147379.5|147513.8|147405.1|147469.5|147379.5|36
1614253450000|2021-02-25 11:44:10|147469.4|147379.4|147478.7|147388.7|147478.7|147388.7|147465|147375|35
1614253460000|2021-02-25 11:44:20|147475.8|147385.8|147493.8|147403.8|147495.7|147405.7|147474.1|147384.1|31
1614253470000|2021-02-25 11:44:30|147493.2|147403.2|147491.7|147401.7|147493.2|147403.2|147472.5|147382.5|25
1614253480000|2021-02-25 11:44:40|147492|147402|147484.1|147394.1|147494.9|147404.9|147483.8|147393.8|18
1614253490000|2021-02-25 11:44:50|147484.7|147394.7|147485.4|147395.4|147486.2|147396.2|147481.9|147391.9|20
1614253500000|2021-02-25 11:45:00|147489.6|147399.6|147450.3|147360.3|147496.7|147406.7|147449.6|147359.6|25
1614253510000|2021-02-25 11:45:10|147449.7|147359.7|147484.1|147394.1|147485|147395|147446.6|147356.6|20
1614253520000|2021-02-25 11:45:20|147484.6|147394.6|147495.3|147405.3|147496|147406|147481.4|147391.4|22
1614253530000|2021-02-25 11:45:30|147494.7|147404.7|147498.3|147408.3|147498.5|147408.5|147494.7|147404.7|9
1614253540000|2021-02-25 11:45:40|147498.2|147408.2|147497.9|147407.9|147502.1|147412.1|147496.7|147406.7|16
1614253550000|2021-02-25 11:45:50|147497.5|147407.5|147581|147451|147594.7|147464.7|147497.5|147407.5|38
1614253560000|2021-02-25 11:46:00|147580.5|147450.5|147573.2|147443.2|147580.5|147450.5|147567.7|147437.7|29
1614253570000|2021-02-25 11:46:10|147573.3|147443.3|147578|147448|147579.9|147449.9|147571|147441|24
1614253580000|2021-02-25 11:46:20|147578.3|147448.3|147599.2|147469.2|147610.1|147480.1|147576.2|147446.2|35
1614253590000|2021-02-25 11:46:30|147598.6|147468.6|147591.5|147461.5|147601.2|147471.2|147585.3|147455.3|31
1614253600000|2021-02-25 11:46:40|147588.4|147458.4|147588.5|147458.5|147590.4|147460.4|147584.7|147454.7|26
1614253610000|2021-02-25 11:46:50|147585.9|147455.9|147571.6|147481.6|147591.9|147483.9|147569.5|147453.9|28
1614253620000|2021-02-25 11:47:00|147572.8|147482.8|147567.2|147477.2|147572.8|147482.8|147566.4|147476.4|28
1614253630000|2021-02-25 11:47:10|147569.9|147479.9|147581.1|147491.1|147581.1|147491.1|147566|147476|31
1614253640000|2021-02-25 11:47:20|147579.9|147489.9|147573.1|147483.1|147585.5|147495.5|147567.9|147477.9|29
1614253650000|2021-02-25 11:47:30|147573.3|147483.3|147577.2|147487.2|147592.6|147502.6|147563.7|147473.7|34
1614253660000|2021-02-25 11:47:40|147573.4|147483.4|147608.1|147478.1|147616.1|147486.1|147573.4|147454.7|37
1614253670000|2021-02-25 11:47:50|147609.8|147479.8|147626.4|147496.4|147632.3|147502.3|147595.5|147465.5|33
1614253680000|2021-02-25 11:48:00|147627.7|147497.7|147636.6|147506.6|147639.8|147509.8|147627.7|147497.7|27
1614253690000|2021-02-25 11:48:10|147635.5|147505.5|147723.5|147593.5|147736.3|147606.3|147615.1|147505.5|34
1614253700000|2021-02-25 11:48:20|147728.1|147598.1|147759.3|147629.3|147760|147630|147723.7|147593.7|34
1614253710000|2021-02-25 11:48:30|147759.7|147629.7|147749.4|147619.4|147760.1|147630.1|147746.7|147616.7|23
1614253720000|2021-02-25 11:48:40|147748.7|147618.7|147752.5|147622.5|147761.2|147631.2|147743.5|147613.5|20
1614253730000|2021-02-25 11:48:50|147752.6|147622.6|147766|147636|147770.9|147640.9|147749.2|147619.2|27
1614253740000|2021-02-25 11:49:00|147765.8|147635.8|147778.7|147648.7|147780.7|147650.7|147762.3|147632.3|30
1614253750000|2021-02-25 11:49:10|147779|147649|147799.3|147669.3|147802.6|147672.6|147778.5|147648.5|34
1614253760000|2021-02-25 11:49:20|147798.8|147668.8|147744|147614|147805.1|147675.1|147741.6|147611.6|31
1614253770000|2021-02-25 11:49:30|147741.9|147611.9|147742.6|147612.6|147787.2|147673.3|147731.3|147610.6|37
1614253780000|2021-02-25 11:49:40|147744.3|147614.3|147779.7|147649.7|147782.5|147652.5|147743|147613|27
1614253790000|2021-02-25 11:49:50|147778.4|147648.4|147878.5|147748.5|147878.5|147748.5|147778.4|147648.4|36
1614253800000|2021-02-25 11:50:00|147874.9|147744.9|147881.3|147751.3|147892.2|147762.2|147865.9|147735.9|33
1614253810000|2021-02-25 11:50:10|147871.4|147741.4|147883.8|147753.8|147888.2|147758.2|147865.3|147735.3|28
1614253820000|2021-02-25 11:50:20|147883.2|147753.2|147907.1|147777.1|147907.6|147777.6|147878.1|147748.1|29
1614253830000|2021-02-25 11:50:30|147899.2|147769.2|147893.5|147763.5|147909.3|147779.3|147891.4|147761.4|37
1614253840000|2021-02-25 11:50:40|147894.5|147764.5|147906.6|147776.6|147924|147807.9|147894.5|147764.5|31
1614253850000|2021-02-25 11:50:50|147912.5|147782.5|147913.8|147783.8|147919.1|147789.1|147902.7|147772.7|30
1614253860000|2021-02-25 11:51:00|147915.5|147785.5|147914|147784|147921.4|147791.4|147908.5|147778.5|34
1614253870000|2021-02-25 11:51:10|147913.2|147783.2|147926.2|147796.2|147926.8|147796.8|147912.9|147782.9|29
1614253880000|2021-02-25 11:51:20|147925.5|147795.5|147942.7|147812.7|147947.2|147817.2|147925.5|147795.5|30
1614253890000|2021-02-25 11:51:30|147941|147811|147933.1|147803.1|147944.5|147814.5|147932.7|147802.7|22
1614253900000|2021-02-25 11:51:40|147934.1|147804.1|147932.4|147802.4|147937.7|147807.7|147930.8|147800.8|28
1614253910000|2021-02-25 11:51:50|147932.2|147802.2|147923.2|147793.2|147935.2|147805.2|147903|147773|36
1614253920000|2021-02-25 11:52:00|147923.1|147793.1|147925.2|147795.2|147926|147796|147921.6|147791.6|26
1614253930000|2021-02-25 11:52:10|147915.4|147785.4|147781.3|147651.3|147915.4|147785.4|147747|147617|39
1614253940000|2021-02-25 11:52:20|147784.5|147654.5|147808.8|147678.8|147817.3|147687.3|147784.3|147654.3|37
1614253950000|2021-02-25 11:52:30|147810.1|147680.1|147815|147685|147825.2|147695.2|147806.3|147676.3|33
1614253960000|2021-02-25 11:52:40|147817.6|147687.6|147846.1|147716.1|147855.5|147725.5|147809.1|147679.1|38
1614253970000|2021-02-25 11:52:50|147852.4|147722.4|147840.4|147710.4|147860.7|147730.7|147838.3|147708.3|19
1614253980000|2021-02-25 11:53:00|147839.3|147709.3|147922.6|147792.6|147922.6|147792.6|147835|147705|27
1614253990000|2021-02-25 11:53:10|147922.8|147792.8|147925.8|147795.8|147939|147809|147922.8|147792.8|31
1614254000000|2021-02-25 11:53:20|147926.5|147796.5|147953.8|147823.8|147989|147859|147925.6|147795.6|32
1614254010000|2021-02-25 11:53:30|147955.7|147825.7|147967.5|147837.5|147997.9|147867.9|147948.5|147818.5|38
1614254020000|2021-02-25 11:53:40|147975.9|147845.9|147977.4|147847.4|147984.7|147854.7|147967.6|147837.6|33
1614254030000|2021-02-25 11:53:50|147978|147848|147929.4|147799.4|147978|147848|147916.7|147786.7|31
1614254040000|2021-02-25 11:54:00|147936.3|147806.3|147947.8|147817.8|147957.7|147827.7|147929|147799|38
1614254050000|2021-02-25 11:54:10|147940.9|147810.9|147934.7|147804.7|147948.6|147818.6|147932.7|147802.7|29
1614254060000|2021-02-25 11:54:20|147934.8|147804.8|147919|147789|147946.6|147816.6|147918.4|147788.4|30
1614254070000|2021-02-25 11:54:30|147928.8|147798.8|147856.2|147726.2|147928.8|147798.8|147854.7|147724.7|33
1614254080000|2021-02-25 11:54:40|147855.7|147725.7|147801.7|147671.7|147855.7|147725.7|147792.9|147662.9|31
1614254090000|2021-02-25 11:54:50|147801.4|147671.4|147777.6|147647.6|147812.6|147682.6|147756.5|147626.5|27
1614254100000|2021-02-25 11:55:00|147771.9|147641.9|147768.2|147638.2|147780.2|147650.2|147766.8|147636.8|16
1614254110000|2021-02-25 11:55:10|147769.7|147639.7|147809.5|147679.5|147828.8|147698.8|147766.3|147636.3|29
1614254120000|2021-02-25 11:55:20|147822.9|147692.9|147818.6|147688.6|147856.9|147726.9|147809.6|147679.6|36
1614254130000|2021-02-25 11:55:30|147820.1|147690.1|147824.1|147694.1|147827.3|147697.3|147817.1|147687.1|31
1614254140000|2021-02-25 11:55:40|147819.2|147689.2|147817.4|147687.4|147821.2|147691.2|147802.7|147672.7|32
1614254150000|2021-02-25 11:55:50|147812.5|147682.5|147790|147660|147833.9|147703.9|147790|147660|36
1614254160000|2021-02-25 11:56:00|147795.9|147665.9|147851.4|147721.4|147851.4|147721.4|147790|147660|31
1614254170000|2021-02-25 11:56:10|147854.3|147724.3|147857.7|147727.7|147858.6|147728.6|147836|147706|22
1614254180000|2021-02-25 11:56:20|147845.9|147715.9|147826.4|147696.4|147858.2|147728.2|147813.7|147683.7|37
1614254190000|2021-02-25 11:56:30|147822|147692|147824|147694|147848.8|147718.8|147822|147692|36
1614254200000|2021-02-25 11:56:40|147819.8|147689.8|147813.1|147683.1|147832.3|147702.3|147812.7|147682.7|32
1614254210000|2021-02-25 11:56:50|147816.3|147686.3|147814.9|147684.9|147817.1|147687.1|147811.4|147681.4|28
1614254220000|2021-02-25 11:57:00|147813.9|147683.9|147809.9|147679.9|147815.7|147685.7|147806.5|147676.5|31
1614254230000|2021-02-25 11:57:10|147809.7|147679.7|147810.8|147680.8|147812.9|147682.9|147808.1|147678.1|28
1614254240000|2021-02-25 11:57:20|147802|147672|147713.7|147583.7|147802|147672|147713.7|147583.7|28
1614254250000|2021-02-25 11:57:30|147716.5|147586.5|147723.5|147593.5|147730.3|147600.3|147713.3|147583.3|35
1614254260000|2021-02-25 11:57:40|147724.6|147594.6|147761.4|147631.4|147761.4|147631.4|147722.9|147592.9|28
1614254270000|2021-02-25 11:57:50|147792.8|147662.8|147828.4|147698.4|147833.4|147703.4|147791.3|147661.3|36
1614254280000|2021-02-25 11:58:00|147825.7|147695.7|147851.5|147721.5|147857.1|147727.1|147808.4|147678.4|36
1614254290000|2021-02-25 11:58:10|147852|147722|147877.7|147747.7|147883|147753|147851.5|147721.5|33
1614254300000|2021-02-25 11:58:20|147878.5|147748.5|147873.6|147743.6|147887.6|147757.6|147873.6|147743.6|34
1614254310000|2021-02-25 11:58:30|147875.7|147745.7|147836.9|147706.9|147884.5|147754.5|147831.7|147701.7|34
1614254320000|2021-02-25 11:58:40|147835.8|147705.8|147810.9|147680.9|147839.8|147709.8|147801.1|147671.1|35
1614254330000|2021-02-25 11:58:50|147808.3|147678.3|147808.9|147678.9|147814.7|147684.7|147807.6|147677.6|27
1614254340000|2021-02-25 11:59:00|147808.2|147678.2|147796.5|147666.5|147812.1|147682.1|147779.5|147649.5|36
1614254350000|2021-02-25 11:59:10|147797.5|147667.5|147804.6|147674.6|147804.7|147674.7|147792.7|147662.7|32
1614254360000|2021-02-25 11:59:20|147802.5|147672.5|147811.1|147681.1|147825|147695|147802.5|147672.5|34
1614254370000|2021-02-25 11:59:30|147814|147684|147856.2|147726.2|147856.2|147726.2|147814|147684|32
1614254380000|2021-02-25 11:59:40|147850.5|147720.5|147888.3|147758.3|147888.3|147758.3|147849.5|147719.5|36
1614254390000|2021-02-25 11:59:50|147895.1|147765.1|147882|147752|147895.1|147765.1|147871.2|147741.2|35
1614254400000|2021-02-25 12:00:00|147874.1|147744.1|147902|147772|147903.1|147773.1|147870.1|147740.1|39
1614254410000|2021-02-25 12:00:10|147901.8|147771.8|147895.2|147765.2|147940.8|147810.8|147889|147759|38
1614254420000|2021-02-25 12:00:20|147894|147764|147823.4|147693.4|147904.2|147774.2|147792|147662|36
1614254430000|2021-02-25 12:00:30|147822.4|147692.4|147784.5|147654.5|147829|147699|147784|147654|35
1614254440000|2021-02-25 12:00:40|147792.7|147662.7|147809.3|147679.3|147809.3|147679.3|147783.7|147653.7|28
1614254450000|2021-02-25 12:00:50|147808.7|147678.7|147732.8|147602.8|147809.2|147679.2|147730.5|147600.5|27
1614254460000|2021-02-25 12:01:00|147733|147603|147792.3|147662.3|147798.6|147668.6|147722.5|147601.9|34
1614254470000|2021-02-25 12:01:10|147790|147660|147809|147679|147820.1|147690.1|147788.7|147658.7|29
1614254480000|2021-02-25 12:01:20|147812.9|147682.9|147750.7|147620.7|147834|147704|147730.2|147600.2|32
1614254490000|2021-02-25 12:01:30|147756.5|147626.5|147798.4|147668.4|147798.4|147668.4|147756.2|147626.2|40
1614254500000|2021-02-25 12:01:40|147779.4|147649.4|147772.6|147642.6|147793.7|147663.7|147762.8|147632.8|35
1614254510000|2021-02-25 12:01:50|147772.2|147642.2|147777.5|147647.5|147783.3|147653.3|147762.4|147632.4|40
1614254520000|2021-02-25 12:02:00|147778|147648|147732.3|147602.3|147786.1|147656.1|147727.9|147597.9|36
1614254530000|2021-02-25 12:02:10|147732.7|147602.7|147733.2|147603.2|147734.9|147604.9|147729.9|147599.9|23
1614254540000|2021-02-25 12:02:20|147777.1|147647.1|147796.9|147666.9|147797.7|147667.7|147772.2|147642.2|37
1614254550000|2021-02-25 12:02:30|147796.7|147666.7|147801.1|147671.1|147802.1|147672.1|147783.5|147653.5|29
1614254560000|2021-02-25 12:02:40|147800.6|147670.6|147794.3|147664.3|147805.2|147675.2|147793.2|147663.2|24
1614254570000|2021-02-25 12:02:50|147801.7|147671.7|147794.4|147664.4|147814.9|147694.2|147784.2|147654.6|34
1614254580000|2021-02-25 12:03:00|147793.9|147663.9|147781.7|147651.7|147801.6|147671.6|147781.7|147651.7|35
1614254590000|2021-02-25 12:03:10|147784.4|147654.4|147813.8|147683.8|147813.8|147683.8|147781.7|147651.7|32
1614254600000|2021-02-25 12:03:20|147833.5|147703.5|147817.8|147687.8|147840.3|147710.3|147812|147682|31
1614254610000|2021-02-25 12:03:30|147812|147682|147811.3|147681.3|147840.6|147710.6|147805.6|147675.6|28
1614254620000|2021-02-25 12:03:40|147810.1|147680.1|147812.1|147722.1|147834.3|147728.4|147809|147679|17
1614254630000|2021-02-25 12:03:50|147809.9|147719.9|147889.5|147759.5|147891.7|147761.7|147808.9|147718.9|25
1614254640000|2021-02-25 12:04:00|147893|147763|147867|147737|147900.3|147770.3|147866.3|147736.3|39
1614254650000|2021-02-25 12:04:10|147873.2|147743.2|147777.5|147647.5|147873.2|147743.2|147757.7|147627.7|36
1614254660000|2021-02-25 12:04:20|147778.9|147648.9|147781.3|147651.3|147782|147652|147776.9|147646.9|27
1614254670000|2021-02-25 12:04:30|147781.6|147651.6|147774.7|147644.7|147783|147653|147772|147642|25
1614254680000|2021-02-25 12:04:40|147776.4|147646.4|147781.2|147651.2|147783.1|147653.1|147776.4|147646.4|27
1614254690000|2021-02-25 12:04:50|147781.3|147651.3|147780.1|147650.1|147788.5|147658.5|147778.1|147648.1|28
1614254700000|2021-02-25 12:05:00|147781.3|147651.3|147770.1|147640.1|147781.3|147651.3|147761.8|147631.8|35
1614254710000|2021-02-25 12:05:10|147769.7|147639.7|147796.6|147666.6|147796.6|147666.6|147769.7|147639.7|38
1614254720000|2021-02-25 12:05:20|147798.9|147668.9|147797.1|147667.1|147802.6|147672.6|147794.4|147664.4|37
1614254730000|2021-02-25 12:05:30|147796.9|147666.9|147797.7|147667.7|147800.5|147670.5|147785|147655|30
1614254740000|2021-02-25 12:05:40|147797.4|147667.4|147798.6|147668.6|147801.6|147671.6|147797.1|147667.1|25
1614254750000|2021-02-25 12:05:50|147798.7|147668.7|147801.7|147671.7|147802.8|147672.8|147797.2|147667.2|26
1614254760000|2021-02-25 12:06:00|147801.8|147671.8|147869.6|147739.6|147869.6|147758.9|147784|147671.8|34
1614254770000|2021-02-25 12:06:10|147869.1|147739.1|147898.5|147768.5|147898.9|147768.9|147864.7|147734.7|34
1614254780000|2021-02-25 12:06:20|147897.8|147767.8|147897|147767|147900.3|147770.3|147897|147767|26
1614254790000|2021-02-25 12:06:30|147890.8|147760.8|147894.2|147764.2|147894.6|147764.6|147883.7|147753.7|29
1614254800000|2021-02-25 12:06:40|147894.4|147764.4|147895.5|147765.5|147896.2|147766.2|147892.8|147762.8|18
1614254810000|2021-02-25 12:06:50|147895.9|147765.9|147890.4|147760.4|147896.5|147766.5|147889.3|147759.3|24
1614254820000|2021-02-25 12:07:00|147890.3|147760.3|147885.8|147755.8|147890.4|147760.4|147884.9|147754.9|24
1614254830000|2021-02-25 12:07:10|147886.6|147756.6|147923.7|147793.7|147926.2|147796.2|147885.8|147755.8|29
1614254840000|2021-02-25 12:07:20|147923.6|147793.6|147961.2|147831.2|147970.7|147840.7|147922.2|147792.2|28
1614254850000|2021-02-25 12:07:30|147950.6|147820.6|147947.3|147817.3|147968.4|147838.4|147945|147815|35
1614254860000|2021-02-25 12:07:40|147942.3|147812.3|147993.3|147863.3|147993.3|147863.3|147935.2|147805.2|32
1614254870000|2021-02-25 12:07:50|147991.2|147861.2|147969.9|147839.9|148001|147871|147963.2|147833.2|32
1614254880000|2021-02-25 12:08:00|147968.9|147838.9|147974.6|147844.6|147975.2|147845.2|147963.3|147833.3|20
1614254890000|2021-02-25 12:08:10|147966.4|147836.4|147986.8|147856.8|148000.9|147870.9|147966|147836|32
1614254900000|2021-02-25 12:08:20|147987.3|147857.3|147951.4|147821.4|147987.5|147857.5|147947.9|147817.9|35
1614254910000|2021-02-25 12:08:30|147955.8|147825.8|147936.2|147806.2|147960.5|147830.5|147936.1|147806.1|30
1614254920000|2021-02-25 12:08:40|147936.5|147806.5|147931.5|147801.5|147938.1|147808.1|147931.4|147801.4|29
1614254930000|2021-02-25 12:08:50|147933.4|147803.4|147951|147821|147951|147821|147924|147794|27
1614254940000|2021-02-25 12:09:00|147954.8|147824.8|147984.3|147854.3|147984.7|147854.7|147953.7|147823.7|35
1614254950000|2021-02-25 12:09:10|147985.2|147855.2|147995.2|147865.2|147997.7|147867.7|147963.1|147833.1|35
1614254960000|2021-02-25 12:09:20|147994.7|147864.7|147997.7|147867.7|147997.7|147867.7|147977.9|147847.9|26
1614254970000|2021-02-25 12:09:30|148016.9|147886.9|148013.9|147883.9|148020.8|147890.8|147995.9|147865.9|29
1614254980000|2021-02-25 12:09:40|148011.1|147881.1|148021.6|147891.6|148023.9|147893.9|148010|147880|34
1614254990000|2021-02-25 12:09:50|148021|147891|148016.5|147926.5|148038.7|147927.6|148016.5|147889.1|32
1614255000000|2021-02-25 12:10:00|148016|147926|148072.4|147942.4|148072.4|147963|148016|147925.2|31
1614255010000|2021-02-25 12:10:10|148070.2|147940.2|148105.3|147975.3|148123.3|147993.3|148055|147925.7|39
1614255020000|2021-02-25 12:10:20|148107.4|147977.4|148088.5|147958.5|148107.4|147977.4|148086.5|147956.5|35
1614255030000|2021-02-25 12:10:30|148085.2|147955.2|148072.5|147942.5|148090|147960|148070.5|147940.5|34
1614255040000|2021-02-25 12:10:40|148072.8|147942.8|148032.6|147902.6|148079|147949|148030.8|147900.8|29
1614255050000|2021-02-25 12:10:50|148027.6|147897.6|148031.3|147901.3|148031.3|147901.3|148021|147891|18
1614255060000|2021-02-25 12:11:00|148026.8|147896.8|148023.9|147893.9|148030.4|147900.4|148017.2|147887.2|22
1614255070000|2021-02-25 12:11:10|148024.8|147894.8|148020.6|147890.6|148035.3|147905.3|148020.6|147890.6|26
1614255080000|2021-02-25 12:11:20|148020.1|147890.1|147973.6|147843.6|148021.5|147891.5|147968.3|147838.3|31
1614255090000|2021-02-25 12:11:30|147969.2|147839.2|147971.2|147841.2|147971.2|147841.2|147958.4|147828.4|32
1614255100000|2021-02-25 12:11:40|147973.6|147843.6|147942|147812|147974.9|147844.9|147939.3|147809.3|31
1614255110000|2021-02-25 12:11:50|147936.4|147806.4|147863.7|147773.7|147944.2|147814.2|147863.7|147773.7|39
1614255120000|2021-02-25 12:12:00|147891.6|147761.6|147908.8|147778.8|147919.1|147789.1|147885.9|147755.9|29
1614255130000|2021-02-25 12:12:10|147906.3|147776.3|147855.7|147725.7|147907.3|147777.3|147851.5|147721.5|32
1614255140000|2021-02-25 12:12:20|147856|147726|147855.2|147725.2|147858.5|147728.5|147851.7|147721.7|36
1614255150000|2021-02-25 12:12:30|147854|147724|147854.8|147724.8|147856.3|147726.3|147853.4|147723.4|27
1614255160000|2021-02-25 12:12:40|147853.6|147723.6|147841.2|147711.2|147856.3|147726.3|147802.6|147705|30
1614255170000|2021-02-25 12:12:50|147843.8|147713.8|147806.2|147676.2|147846.1|147716.1|147802.8|147672.8|35
1614255180000|2021-02-25 12:13:00|147807.1|147677.1|147808.1|147678.1|147808.7|147678.7|147794.2|147664.2|33
1614255190000|2021-02-25 12:13:10|147804.2|147674.2|147795.1|147665.1|147818.2|147688.2|147790.9|147660.9|28
1614255200000|2021-02-25 12:13:20|147792.3|147662.3|147814.8|147684.8|147814.8|147684.8|147783.9|147653.9|23
1614255210000|2021-02-25 12:13:30|147812.6|147682.6|147819.4|147689.4|147820.2|147690.2|147808.7|147678.7|25
1614255220000|2021-02-25 12:13:40|147815.1|147685.1|147813.6|147683.6|147819.9|147689.9|147809.8|147679.8|33
1614255230000|2021-02-25 12:13:50|147812.7|147682.7|147822.6|147692.6|147833.9|147703.9|147808.9|147678.9|35
1614255240000|2021-02-25 12:14:00|147825|147695|147825.7|147695.7|147834.4|147704.4|147819.5|147689.5|34
1614255250000|2021-02-25 12:14:10|147825.4|147695.4|147796.3|147666.3|147827|147697|147796.3|147666.3|26
1614255260000|2021-02-25 12:14:20|147795.5|147665.5|147797.8|147667.8|147798.2|147684|147772.8|147662.4|19
1614255270000|2021-02-25 12:14:30|147797.9|147667.9|147747.3|147617.3|147798.9|147668.9|147733.5|147603.5|31
1614255280000|2021-02-25 12:14:40|147748.3|147618.3|147749|147619|147750.6|147620.6|147747.6|147617.6|31
1614255290000|2021-02-25 12:14:50|147749.1|147619.1|147739.5|147609.5|147749.5|147619.5|147739.4|147609.4|27
1614255300000|2021-02-25 12:15:00|147740.6|147610.6|147738.9|147608.9|147748.9|147618.9|147732.7|147602.7|33
1614255310000|2021-02-25 12:15:10|147737.8|147607.8|147737.8|147607.8|147740.8|147610.8|147732.5|147602.5|36
1614255320000|2021-02-25 12:15:20|147737.5|147607.5|147765.1|147635.1|147766.8|147636.8|147737.4|147607.4|36
1614255330000|2021-02-25 12:15:30|147765.2|147635.2|147780.7|147650.7|147785.2|147655.2|147765.2|147635.2|33
1614255340000|2021-02-25 12:15:40|147781.8|147651.8|147732.5|147602.5|147781.8|147651.8|147731.5|147601.5|35
1614255350000|2021-02-25 12:15:50|147733.3|147603.3|147704.4|147574.4|147740.4|147610.4|147702.9|147572.9|24
1614255360000|2021-02-25 12:16:00|147706.3|147576.3|147675.4|147585.4|147706.7|147588.4|147672|147571.8|26
1614255370000|2021-02-25 12:16:10|147689|147599|147670|147580|147732|147602|147664.2|147574.2|33
1614255380000|2021-02-25 12:16:20|147669.5|147579.5|147754|147624|147759.5|147629.5|147669.5|147579.5|28
1614255390000|2021-02-25 12:16:30|147754.8|147624.8|147756.2|147626.2|147759.9|147629.9|147751.7|147621.7|18
1614255400000|2021-02-25 12:16:40|147757.7|147627.7|147786.3|147656.3|147786.3|147656.3|147752.2|147622.2|26
1614255410000|2021-02-25 12:16:50|147785|147655|147773.8|147643.8|147785.3|147655.3|147769.1|147639.1|30
1614255420000|2021-02-25 12:17:00|147777.8|147647.8|147757.2|147627.2|147777.8|147647.8|147757.2|147627.2|32
1614255430000|2021-02-25 12:17:10|147756.6|147626.6|147766.5|147636.5|147772.8|147642.8|147752.3|147622.3|35
1614255440000|2021-02-25 12:17:20|147774.8|147644.8|147782.7|147652.7|147789.7|147659.7|147766|147636|33
1614255450000|2021-02-25 12:17:30|147782.2|147652.2|147770.4|147640.4|147784.9|147654.9|147768.9|147638.9|32
1614255460000|2021-02-25 12:17:40|147769.5|147639.5|147765.6|147635.6|147773|147643|147765.6|147635.6|28
1614255470000|2021-02-25 12:17:50|147765.2|147635.2|147758.2|147628.2|147765.9|147635.9|147758.2|147628.2|22
1614255480000|2021-02-25 12:18:00|147755.7|147625.7|147725.3|147635.3|147758.8|147650.1|147725.1|147623.9|33
1614255490000|2021-02-25 12:18:10|147725.7|147635.7|147725.7|147635.7|147730.3|147640.3|147725|147635|29
1614255500000|2021-02-25 12:18:20|147725.3|147635.3|147753.4|147663.4|147753.4|147663.4|147724.3|147634.3|36
1614255510000|2021-02-25 12:18:30|147756.9|147666.9|147770.5|147680.5|147771.6|147681.6|147756.9|147666.9|34
1614255520000|2021-02-25 12:18:40|147771|147681|147770.6|147680.6|147773.3|147683.3|147754.7|147664.7|35
1614255530000|2021-02-25 12:18:50|147769.6|147679.6|147775.1|147685.1|147776.1|147686.1|147768.9|147678.9|23
1614255540000|2021-02-25 12:19:00|147775.6|147685.6|147873.4|147743.4|147881.2|147751.2|147775.2|147685.2|29
1614255550000|2021-02-25 12:19:10|147875.4|147745.4|147869.6|147739.6|147875.4|147745.4|147866.4|147736.4|27
1614255560000|2021-02-25 12:19:20|147864.1|147734.1|147854.5|147724.5|147869.8|147739.8|147854.5|147724.5|31
1614255570000|2021-02-25 12:19:30|147853.9|147723.9|147855.7|147725.7|147856.9|147726.9|147852.7|147722.7|20
1614255580000|2021-02-25 12:19:40|147859|147729|147808.1|147678.1|147860.7|147730.7|147805.9|147675.9|24
1614255590000|2021-02-25 12:19:50|147808.3|147678.3|147808.4|147678.4|147814.3|147684.3|147807.2|147677.2|21
1614255600000|2021-02-25 12:20:00|147807.3|147677.3|147801.2|147671.2|147818.7|147688.7|147798.4|147668.4|26
1614255610000|2021-02-25 12:20:10|147801.6|147671.6|147803.5|147673.5|147806.3|147676.3|147796.2|147666.2|30
1614255620000|2021-02-25 12:20:20|147801.6|147671.6|147744.8|147614.8|147801.6|147671.6|147744.8|147614.8|32
1614255630000|2021-02-25 12:20:30|147743.8|147613.8|147716|147586|147743.8|147613.8|147695.7|147565.7|31
1614255640000|2021-02-25 12:20:40|147707.1|147577.1|147733.5|147603.5|147733.5|147603.5|147704.3|147574.3|31
1614255650000|2021-02-25 12:20:50|147734.6|147604.6|147742.9|147612.9|147755|147625|147714.8|147584.8|36
1614255660000|2021-02-25 12:21:00|147743.8|147613.8|147731.1|147601.1|147746.5|147616.5|147720.5|147590.5|34
1614255670000|2021-02-25 12:21:10|147731.3|147601.3|147729.9|147599.9|147741.3|147611.3|147729.9|147599.9|34
1614255680000|2021-02-25 12:21:20|147726.9|147596.9|147727.4|147597.4|147739.9|147609.9|147726.3|147596.3|34
1614255690000|2021-02-25 12:21:30|147727.1|147597.1|147715|147585|147731.2|147601.2|147714.6|147584.6|31
1614255700000|2021-02-25 12:21:40|147716.4|147586.4|147650.6|147520.6|147717|147600.7|147642.9|147512.9|34
1614255710000|2021-02-25 12:21:50|147654|147524|147621.4|147491.4|147662|147532|147620|147490|36
1614255720000|2021-02-25 12:22:00|147618.4|147488.4|147613.8|147483.8|147618.4|147488.4|147605.3|147475.3|35
1614255730000|2021-02-25 12:22:10|147613|147483|147609.2|147479.2|147614.8|147484.8|147604.7|147474.7|27
1614255740000|2021-02-25 12:22:20|147609.9|147479.9|147606.1|147476.1|147609.9|147479.9|147604.7|147474.7|27
1614255750000|2021-02-25 12:22:30|147605|147475|147584.3|147494.3|147607.2|147496.1|147582.6|147463.8|34
1614255760000|2021-02-25 12:22:40|147583.2|147493.2|147601.9|147471.9|147604.2|147495.2|147582.8|147471.3|25
1614255770000|2021-02-25 12:22:50|147601.6|147471.6|147600.5|147470.5|147602.5|147472.5|147596.7|147466.7|30
1614255780000|2021-02-25 12:23:00|147598.7|147468.7|147574.7|147484.7|147600.3|147486.6|147573.4|147467.5|26
1614255790000|2021-02-25 12:23:10|147574.6|147484.6|147580|147490|147585.1|147495.1|147573.5|147483.5|24
1614255800000|2021-02-25 12:23:20|147582.7|147492.7|147627.8|147497.8|147638.8|147514.3|147582.7|147492.7|35
1614255810000|2021-02-25 12:23:30|147627.7|147497.7|147616.8|147486.8|147627.8|147497.8|147612.9|147482.9|26
1614255820000|2021-02-25 12:23:40|147617|147487|147621.8|147491.8|147633.1|147503.1|147611.8|147481.8|34
1614255830000|2021-02-25 12:23:50|147623|147493|147580.1|147490.1|147624.5|147497|147580.1|147479.9|30
1614255840000|2021-02-25 12:24:00|147579.7|147489.7|147579.7|147489.7|147584.1|147494.1|147576.9|147486.9|27
1614255850000|2021-02-25 12:24:10|147579.2|147489.2|147584.7|147494.7|147587.1|147497.1|147579.2|147489.2|23
1614255860000|2021-02-25 12:24:20|147585.1|147495.1|147577.8|147487.8|147586.8|147496.8|147577.4|147487.4|23
1614255870000|2021-02-25 12:24:30|147574.2|147484.2|147634.3|147504.3|147634.7|147523.9|147574.2|147484.2|27
1614255880000|2021-02-25 12:24:40|147631.6|147501.6|147586.5|147496.5|147636.1|147506.1|147584.9|147475.5|30
1614255890000|2021-02-25 12:24:50|147586.6|147496.6|147578.5|147488.5|147586.6|147496.6|147576.2|147486.2|27
1614255900000|2021-02-25 12:25:00|147577.8|147487.8|147590.4|147500.4|147590.4|147500.4|147574.2|147484.2|24
1614255910000|2021-02-25 12:25:10|147590.5|147500.5|147586.1|147496.1|147590.8|147500.8|147580.4|147490.4|23
1614255920000|2021-02-25 12:25:20|147586.4|147496.4|147583.4|147493.4|147586.4|147496.4|147576.8|147486.8|26
1614255930000|2021-02-25 12:25:30|147583.7|147493.7|147576|147486|147584.6|147494.6|147573.2|147483.2|27
1614255940000|2021-02-25 12:25:40|147576.7|147486.7|147576.1|147486.1|147576.9|147486.9|147571.5|147481.5|24
1614255950000|2021-02-25 12:25:50|147575.5|147485.5|147575|147485|147576.5|147486.5|147574.1|147484.1|23
1614255960000|2021-02-25 12:26:00|147568.3|147478.3|147580|147490|147580|147490|147567.5|147477.5|27
1614255970000|2021-02-25 12:26:10|147579.9|147489.9|147579.2|147489.2|147589.6|147499.6|147575.4|147485.4|36
1614255980000|2021-02-25 12:26:20|147579.7|147489.7|147585.6|147495.6|147585.6|147495.6|147572.7|147482.7|30
1614255990000|2021-02-25 12:26:30|147586.7|147496.7|147579.4|147489.4|147592.7|147502.7|147569.3|147479.3|31
1614256000000|2021-02-25 12:26:40|147581.1|147491.1|147559.5|147469.5|147584.8|147494.8|147552.8|147462.8|31
1614256010000|2021-02-25 12:26:50|147558|147468|147594.5|147504.5|147616.4|147510.2|147558|147468|33
1614256020000|2021-02-25 12:27:00|147593.9|147503.9|147608.4|147518.4|147613|147523|147593.9|147503.9|23
1614256030000|2021-02-25 12:27:10|147607.5|147517.5|147619.8|147529.8|147619.8|147529.8|147600.3|147510.3|33
1614256040000|2021-02-25 12:27:20|147619.5|147529.5|147619.4|147529.4|147621.6|147531.6|147616.2|147526.2|18
1614256050000|2021-02-25 12:27:30|147619.6|147529.6|147689.4|147559.4|147689.4|147559.4|147619.6|147510.6|30
1614256060000|2021-02-25 12:27:40|147714.2|147584.2|147771.5|147641.5|147786.4|147656.4|147714.2|147584.2|37
1614256070000|2021-02-25 12:27:50|147771.2|147641.2|147733.4|147603.4|147787.3|147657.3|147733.4|147603.4|32
1614256080000|2021-02-25 12:28:00|147730.7|147600.7|147745.1|147615.1|147746.8|147616.8|147730.4|147600.4|28
1614256090000|2021-02-25 12:28:10|147731.8|147601.8|147744.8|147614.8|147747.2|147617.2|147731.6|147601.6|23
1614256100000|2021-02-25 12:28:20|147745.4|147615.4|147753.8|147623.8|147764.3|147634.3|147742.6|147612.6|27
1614256110000|2021-02-25 12:28:30|147741.2|147611.2|147749.9|147619.9|147757.1|147627.1|147741.2|147611.2|30
1614256120000|2021-02-25 12:28:40|147750.6|147620.6|147769.9|147639.9|147773.1|147643.1|147750.2|147620.2|35
1614256130000|2021-02-25 12:28:50|147769.8|147639.8|147751.6|147621.6|147771.6|147641.6|147751.6|147621.6|31
1614256140000|2021-02-25 12:29:00|147751.1|147621.1|147707|147577|147753.7|147623.7|147707|147577|25
1614256150000|2021-02-25 12:29:10|147708.2|147578.2|147710.3|147580.3|147719.6|147589.6|147707.8|147577.8|31
1614256160000|2021-02-25 12:29:20|147711|147581|147719.9|147589.9|147730|147600|147710.6|147580.6|27
1614256170000|2021-02-25 12:29:30|147720|147590|147714.8|147584.8|147721.2|147591.2|147713.1|147583.1|22
1614256180000|2021-02-25 12:29:40|147713.3|147583.3|147689|147599|147714|147602.5|147686.8|147582|16
1614256190000|2021-02-25 12:29:50|147689.5|147599.5|147692.3|147602.3|147692.5|147602.5|147689.5|147599.5|15
1614256200000|2021-02-25 12:30:00|147695.5|147605.5|147735.3|147605.3|147739|147609|147688.1|147588.2|31
1614256210000|2021-02-25 12:30:10|147730.5|147600.5|147742.7|147612.7|147757.9|147627.9|147728.6|147598.6|36
1614256220000|2021-02-25 12:30:20|147748.1|147618.1|147763|147633|147763.6|147633.6|147745.6|147615.6|30
1614256230000|2021-02-25 12:30:30|147763.4|147633.4|147759.1|147629.1|147763.6|147633.6|147754.8|147624.8|24
1614256240000|2021-02-25 12:30:40|147757|147627|147768.4|147638.4|147775.8|147645.8|147757|147627|31
1614256250000|2021-02-25 12:30:50|147755.9|147625.9|147754|147624|147761|147631|147751.7|147621.7|28
1614256260000|2021-02-25 12:31:00|147753.8|147623.8|147763.5|147633.5|147763.5|147633.5|147753.8|147623.8|24
1614256270000|2021-02-25 12:31:10|147764.1|147634.1|147760.6|147630.6|147764.9|147634.9|147755.4|147625.4|31
1614256280000|2021-02-25 12:31:20|147760.1|147630.1|147739.3|147609.3|147762.3|147632.3|147729.8|147599.8|33
1614256290000|2021-02-25 12:31:30|147736.9|147606.9|147715.9|147585.9|147742.1|147612.1|147709.1|147579.1|28
1614256300000|2021-02-25 12:31:40|147715.2|147585.2|147714.5|147584.5|147715.7|147585.7|147713.7|147583.7|21
1614256310000|2021-02-25 12:31:50|147714.7|147584.7|147712.7|147582.7|147718.7|147588.7|147712|147582|32
1614256320000|2021-02-25 12:32:00|147712.8|147582.8|147698.4|147608.4|147715.5|147610.9|147698.4|147579.6|29
1614256330000|2021-02-25 12:32:10|147698.8|147608.8|147757.1|147667.1|147757.1|147667.1|147698.4|147608.4|21
1614256340000|2021-02-25 12:32:20|147794.1|147664.1|147797.8|147667.8|147811|147681|147794.1|147664.1|30
1614256350000|2021-02-25 12:32:30|147797.9|147667.9|147814.3|147684.3|147814.3|147684.3|147795.4|147665.4|23
1614256360000|2021-02-25 12:32:40|147813.4|147683.4|147835.4|147705.4|147836.8|147706.8|147813.4|147683.4|32
1614256370000|2021-02-25 12:32:50|147835.8|147705.8|147830.2|147700.2|147845.1|147715.1|147828.7|147698.7|30
1614256380000|2021-02-25 12:33:00|147826.2|147696.2|147818.7|147688.7|147829.2|147699.2|147817.9|147687.9|18
1614256390000|2021-02-25 12:33:10|147818.9|147688.9|147817.3|147687.3|147842.6|147712.6|147816.7|147686.7|28
1614256400000|2021-02-25 12:33:20|147817.2|147687.2|147822|147692|147828|147698|147813.7|147683.7|30
1614256410000|2021-02-25 12:33:30|147821.5|147691.5|147884|147754|147888.7|147758.7|147821.5|147691.5|34
1614256420000|2021-02-25 12:33:40|147879.9|147749.9|147868.5|147738.5|147884.2|147754.2|147865.8|147735.8|37
1614256430000|2021-02-25 12:33:50|147871.5|147741.5|147930.9|147800.9|147934|147804|147870.9|147740.9|32
1614256440000|2021-02-25 12:34:00|147930.6|147800.6|147919.9|147789.9|147930.6|147800.6|147919.9|147789.9|24
1614256450000|2021-02-25 12:34:10|147924.8|147794.8|147883.4|147753.4|147924.8|147794.8|147863.1|147733.1|30
1614256460000|2021-02-25 12:34:20|147887.1|147757.1|147884.3|147754.3|147887.1|147757.1|147866.9|147736.9|33
1614256470000|2021-02-25 12:34:30|147877|147747|147932.6|147802.6|147943.1|147813.1|147877|147747|38
1614256480000|2021-02-25 12:34:40|147932.8|147802.8|147926.5|147796.5|147937.5|147807.5|147921|147791|30
1614256490000|2021-02-25 12:34:50|147931.3|147801.3|147945.2|147815.2|147946.4|147816.4|147930.2|147800.2|34
1614256500000|2021-02-25 12:35:00|147936.8|147806.8|147967.5|147837.5|147982.4|147852.4|147936.8|147806.8|31
1614256510000|2021-02-25 12:35:10|147966.2|147836.2|147941.7|147811.7|147969.6|147839.6|147938.5|147808.5|36
1614256520000|2021-02-25 12:35:20|147940.1|147810.1|147955.5|147825.5|147957.3|147827.3|147940.1|147810.1|34
1614256530000|2021-02-25 12:35:30|147954.4|147824.4|147947.4|147817.4|147955.8|147825.8|147947.2|147817.2|27
1614256540000|2021-02-25 12:35:40|147947.5|147817.5|148019.3|147889.3|148030.1|147900.1|147947.5|147817.5|30
1614256550000|2021-02-25 12:35:50|148019.4|147889.4|148022|147892|148030.4|147900.4|148018.6|147888.6|23
1614256560000|2021-02-25 12:36:00|148019.4|147889.4|147991.3|147901.3|148021.1|147911|147988.7|147884.7|28
1614256570000|2021-02-25 12:36:10|147991|147901|147991.3|147901.3|147992.6|147902.6|147989.9|147899.9|16
1614256580000|2021-02-25 12:36:20|147991.4|147901.4|147947.7|147817.7|147991.9|147901.9|147946.6|147816.6|20
1614256590000|2021-02-25 12:36:30|147946.8|147816.8|147910.6|147780.6|147950.5|147820.5|147903.4|147773.4|31
1614256600000|2021-02-25 12:36:40|147901.3|147771.3|147907.9|147777.9|147913.2|147783.2|147901.3|147771.3|25
1614256610000|2021-02-25 12:36:50|147907.3|147777.3|147926.1|147796.1|147926.1|147796.1|147906.4|147776.4|23
1614256620000|2021-02-25 12:37:00|147925.2|147795.2|147916.3|147786.3|147926.1|147796.1|147915.1|147785.1|29
1614256630000|2021-02-25 12:37:10|147915.2|147785.2|147913.6|147783.6|147915.2|147785.2|147912.3|147782.3|22
1614256640000|2021-02-25 12:37:20|147913.5|147783.5|147878.9|147748.9|147914.4|147784.4|147871.8|147741.8|32
1614256650000|2021-02-25 12:37:30|147882.6|147752.6|147833.7|147743.7|147882.6|147752.6|147833.4|147703.4|31
1614256660000|2021-02-25 12:37:40|147863.2|147733.2|147873.5|147743.5|147874.1|147744.1|147863.2|147733.2|22
1614256670000|2021-02-25 12:37:50|147872.9|147742.9|147885.3|147755.3|147886.2|147756.2|147872.9|147742.9|28
1614256680000|2021-02-25 12:38:00|147869.5|147739.5|147856.4|147726.4|147869.5|147739.5|147852|147722|25
1614256690000|2021-02-25 12:38:10|147856.3|147726.3|147859|147729|147859|147729|147856.2|147726.2|18
1614256700000|2021-02-25 12:38:20|147859.1|147729.1|147858.3|147728.3|147861.1|147731.1|147857.9|147727.9|14
1614256710000|2021-02-25 12:38:30|147858.2|147728.2|147864.7|147734.7|147866.7|147736.7|147857.9|147727.9|18
1614256720000|2021-02-25 12:38:40|147865|147735|147875.1|147745.1|147875.6|147745.6|147865|147735|22
1614256730000|2021-02-25 12:38:50|147873.5|147743.5|147886.7|147756.7|147887|147757|147871.2|147741.2|20
1614256740000|2021-02-25 12:39:00|147885.8|147755.8|147887.7|147757.7|147888.9|147758.9|147884.9|147754.9|13
1614256750000|2021-02-25 12:39:10|147887.5|147757.5|147883.7|147753.7|147887.7|147757.7|147883.6|147753.6|9
1614256760000|2021-02-25 12:39:20|147884|147754|147892.1|147762.1|147893.8|147763.8|147884|147754|19
1614256770000|2021-02-25 12:39:30|147900.3|147770.3|147885.3|147755.3|147911.9|147781.9|147881.2|147751.2|25
1614256780000|2021-02-25 12:39:40|147880|147750|147865.5|147735.5|147882.1|147752.1|147855.8|147725.8|20
1614256790000|2021-02-25 12:39:50|147861.1|147731.1|147869|147739|147873.3|147743.3|147859.5|147729.5|14
1614256800000|2021-02-25 12:40:00|147866.7|147736.7|147875|147745|147878.5|147748.5|147866.7|147736.7|15
1614256810000|2021-02-25 12:40:10|147876|147746|147878|147748|147878|147748|147872.9|147742.9|15
1614256820000|2021-02-25 12:40:20|147875.8|147745.8|147907.2|147777.2|147911.3|147781.3|147873.4|147743.4|19
1614256830000|2021-02-25 12:40:30|147904.7|147774.7|147925.8|147795.8|147929.6|147799.6|147904.7|147774.7|30
1614256840000|2021-02-25 12:40:40|147928.9|147798.9|147919.9|147789.9|148000.3|147870.3|147915.2|147785.2|36
1614256850000|2021-02-25 12:40:50|147918.8|147788.8|147922.5|147792.5|147923.2|147793.2|147918.8|147788.8|16
1614256860000|2021-02-25 12:41:00|147921.4|147791.4|147923.6|147793.6|147924.5|147794.5|147919.6|147789.6|24
1614256870000|2021-02-25 12:41:10|147923.8|147793.8|147923.7|147793.7|147924.8|147794.8|147922.1|147792.1|17
1614256880000|2021-02-25 12:41:20|147924.2|147794.2|147932.5|147802.5|147932.5|147802.5|147922.7|147792.7|13
1614256890000|2021-02-25 12:41:30|147914.6|147824.6|148006.2|147876.2|148007.9|147877.9|147914.1|147824.1|28
1614256900000|2021-02-25 12:41:40|148009.5|147879.5|148004.7|147874.7|148013|147883|148002.8|147872.8|26
1614256910000|2021-02-25 12:41:50|148004.6|147874.6|148002.4|147872.4|148005.5|147875.5|148002.4|147872.4|24
1614256920000|2021-02-25 12:42:00|148001.7|147871.7|147999.7|147869.7|148008.5|147878.5|147991.2|147861.2|34
1614256930000|2021-02-25 12:42:10|148008.9|147878.9|148012.8|147882.8|148016.9|147886.9|148007.1|147877.1|31
1614256940000|2021-02-25 12:42:20|148013.4|147883.4|147996.3|147866.3|148013.4|147883.4|147996.3|147866.3|29
1614256950000|2021-02-25 12:42:30|147996|147866|148009.7|147879.7|148009.7|147879.7|147996|147866|31
1614256960000|2021-02-25 12:42:40|148011.2|147881.2|147993.9|147863.9|148012.1|147882.1|147993.9|147863.9|29
1614256970000|2021-02-25 12:42:50|147990.3|147860.3|147978.9|147848.9|147993|147863|147970.3|147840.3|36
1614256980000|2021-02-25 12:43:00|147979.5|147849.5|147968|147838|147981|147851|147968|147838|34
1614256990000|2021-02-25 12:43:10|147967.1|147837.1|147934.9|147804.9|147967.1|147837.1|147929.5|147799.5|30
1614257000000|2021-02-25 12:43:20|147932.8|147802.8|147932.4|147802.4|147936.7|147806.7|147932.4|147802.4|22
1614257010000|2021-02-25 12:43:30|147933.9|147803.9|147933.7|147803.7|147933.9|147803.9|147930.6|147800.6|16
1614257020000|2021-02-25 12:43:40|147933.5|147803.5|147932.6|147802.6|147934.1|147804.1|147931|147801|14
1614257030000|2021-02-25 12:43:50|147933.1|147803.1|147918.5|147828.5|147935.9|147833.2|147915.5|147802.5|26
1614257040000|2021-02-25 12:44:00|147916.4|147826.4|148028.4|147898.4|148028.4|147898.4|147916.4|147826.4|30
1614257050000|2021-02-25 12:44:10|148028.5|147898.5|148040.2|147910.2|148043.6|147913.6|148026.8|147896.8|29
1614257060000|2021-02-25 12:44:20|148050.4|147920.4|148026.8|147936.8|148050.4|147941.9|148025.5|147920.4|31
1614257070000|2021-02-25 12:44:30|148026.6|147936.6|147976.1|147886.1|148026.6|147936.6|147976.1|147863.7|25
1614257080000|2021-02-25 12:44:40|147974.9|147884.9|148009.1|147879.1|148009.6|147899.3|147974.8|147878.2|24
1614257090000|2021-02-25 12:44:50|148007.5|147877.5|148008.2|147878.2|148010.4|147880.4|148005|147875|21
1614257100000|2021-02-25 12:45:00|148007.2|147877.2|148004.9|147874.9|148009.4|147879.4|148003.8|147873.8|17
1614257110000|2021-02-25 12:45:10|147997.4|147907.4|148029.3|147939.3|148051.8|147948.6|147997.4|147907.4|21
1614257120000|2021-02-25 12:45:20|148030.7|147940.7|148036|147946|148036.7|147946.7|148029.5|147939.5|17
1614257130000|2021-02-25 12:45:30|148039.5|147949.5|148033.1|147943.1|148040.1|147950.1|148031.4|147941.4|22
1614257140000|2021-02-25 12:45:40|148032.2|147942.2|148036.3|147946.3|148038.5|147948.5|148029.5|147939.5|14
1614257150000|2021-02-25 12:45:50|148036.4|147946.4|148039.5|147949.5|148044.5|147954.5|148029.5|147939.5|20
1614257160000|2021-02-25 12:46:00|148038.1|147948.1|148036.1|147946.1|148039.8|147949.8|148035.9|147945.9|17
1614257170000|2021-02-25 12:46:10|148035.6|147945.6|148036.4|147946.4|148037.5|147947.5|148035.5|147945.5|10
1614257180000|2021-02-25 12:46:20|148036.6|147946.6|148049.3|147959.3|148050.3|147960.3|148036|147946|21
1614257190000|2021-02-25 12:46:30|148033.1|147943.1|148026.7|147936.7|148033.1|147943.1|148021.6|147931.6|30
1614257200000|2021-02-25 12:46:40|148028.1|147938.1|148052|147922|148113.5|147983.5|148026.6|147922|35
1614257210000|2021-02-25 12:46:50|148054|147924|148086.7|147956.7|148086.7|147956.7|148051.9|147921.9|28
1614257220000|2021-02-25 12:47:00|148083.6|147953.6|148067.1|147937.1|148096.1|147966.1|148067.1|147937.1|33
1614257230000|2021-02-25 12:47:10|148066.6|147936.6|148071.4|147941.4|148074.8|147944.8|148064.4|147934.4|26
1614257240000|2021-02-25 12:47:20|148072.3|147942.3|148075.2|147945.2|148078.6|147948.6|148069.6|147939.6|26
1614257250000|2021-02-25 12:47:30|148076|147946|148076.7|147946.7|148082.7|147952.7|148076|147946|29
1614257260000|2021-02-25 12:47:40|148076.6|147946.6|148108|147978|148130.6|148000.6|148070|147945.2|25
1614257270000|2021-02-25 12:47:50|148103.9|147973.9|148080.2|147950.2|148121|147991|148079.6|147949.6|32
1614257280000|2021-02-25 12:48:00|148080.8|147950.8|148087.3|147957.3|148088.9|147958.9|148079.1|147949.1|27
1614257290000|2021-02-25 12:48:10|148087.6|147957.6|148106.4|147976.4|148120.4|147990.4|148083.2|147953.2|33
1614257300000|2021-02-25 12:48:20|148108.4|147978.4|148111|147981|148111|147981|148104|147974|33
1614257310000|2021-02-25 12:48:30|148111.4|147981.4|148116.2|147986.2|148117|147987|148099.7|147969.7|27
1614257320000|2021-02-25 12:48:40|148116.5|147986.5|148117.6|147987.6|148119.2|147989.2|148111.4|147981.4|25
1614257330000|2021-02-25 12:48:50|148116.7|147986.7|148122.2|148032.2|148141|148034.4|148116.2|147986.2|24
1614257340000|2021-02-25 12:49:00|148121.6|148031.6|148131.4|148001.4|148133.8|148037.3|148121.6|148001.4|23
1614257350000|2021-02-25 12:49:10|148128|147998|148125.3|147995.3|148128|147998|148124.2|147994.2|26
1614257360000|2021-02-25 12:49:20|148125.5|147995.5|148110.6|148020.6|148129.2|148021.1|148108.5|147995.5|25
1614257370000|2021-02-25 12:49:30|148105|148015|148097.2|148007.2|148108|148018|148097.2|148007.2|29
1614257380000|2021-02-25 12:49:40|148099.6|148009.6|148097.8|148007.8|148104.5|148014.5|148095.9|148005.9|26
1614257390000|2021-02-25 12:49:50|148093|148003|148120.3|148030.3|148120.7|148030.7|148093|148003|26
1614257400000|2021-02-25 12:50:00|148120.8|148030.8|148127.5|148037.5|148127.8|148037.8|148120.3|148030.3|20
1614257410000|2021-02-25 12:50:10|148148.9|148018.9|148162|148032|148173|148043|148148.9|148018.9|34
1614257420000|2021-02-25 12:50:20|148160.4|148030.4|148178.9|148048.9|148182.6|148052.6|148160.4|148030.4|35
1614257430000|2021-02-25 12:50:30|148179.3|148049.3|148183.6|148053.6|148186.1|148056.1|148178.4|148048.4|27
1614257440000|2021-02-25 12:50:40|148183.4|148053.4|148198.3|148068.3|148202.5|148072.5|148183.4|148053.4|27
1614257450000|2021-02-25 12:50:50|148197|148067|148196.5|148066.5|148203.6|148073.6|148191.5|148061.5|27
1614257460000|2021-02-25 12:51:00|148198.2|148068.2|148196.5|148066.5|148198.2|148068.2|148182.9|148052.9|30
1614257470000|2021-02-25 12:51:10|148195.6|148065.6|148197.5|148067.5|148197.5|148067.5|148176.8|148046.8|31
1614257480000|2021-02-25 12:51:20|148199.2|148069.2|148188.2|148058.2|148222.4|148092.4|148188.1|148058.1|34
1614257490000|2021-02-25 12:51:30|148189.2|148059.2|148183|148053|148190.6|148060.6|148183|148053|25
1614257500000|2021-02-25 12:51:40|148181.6|148051.6|148128.9|148038.9|148183.5|148053.5|148128.9|148038.9|25
1614257510000|2021-02-25 12:51:50|148142.9|148052.9|148123.5|148033.5|148162.8|148059.3|148123.5|148015.3|33
1614257520000|2021-02-25 12:52:00|148124.5|148034.5|148122.6|148032.6|148127|148037|148121.7|148031.7|21
1614257530000|2021-02-25 12:52:10|148122|148032|148093.9|148003.9|148122.8|148032.8|148093.6|148003.6|21
1614257540000|2021-02-25 12:52:20|148093.6|148003.6|148114.6|147984.6|148114.6|148009.6|148084.9|147977|30
1614257550000|2021-02-25 12:52:30|148114.5|147984.5|148117.4|147987.4|148125|147995|148111.4|147981.4|28
1614257560000|2021-02-25 12:52:40|148116.9|147986.9|148113.6|147983.6|148128.2|147998.2|148109.8|147979.8|32
1614257570000|2021-02-25 12:52:50|148112.3|147982.3|148066|147976|148112.4|147992.4|148064.7|147972|31
1614257580000|2021-02-25 12:53:00|148066.2|147976.2|148071.8|147981.8|148071.8|147981.8|148064.8|147974.8|27
1614257590000|2021-02-25 12:53:10|148072.3|147982.3|148083.6|147953.6|148083.6|147982.3|148060.9|147950.6|24
1614257600000|2021-02-25 12:53:20|148083.2|147953.2|148080.5|147950.5|148086.7|147978.5|148057.8|147949.5|31
1614257610000|2021-02-25 12:53:30|148087.9|147957.9|148027.9|147937.9|148088.8|147973.4|148027.9|147937.9|26
1614257620000|2021-02-25 12:53:40|148028|147938|148033.4|147903.4|148072.1|147942.1|148025.8|147895.8|35
1614257630000|2021-02-25 12:53:50|148028.9|147898.9|148001.2|147871.2|148032.1|147902.1|147966.6|147836.6|38
1614257640000|2021-02-25 12:54:00|147999.3|147869.3|147994.4|147864.4|148000.6|147870.6|147992.4|147862.4|30
1614257650000|2021-02-25 12:54:10|147993.7|147863.7|147991.6|147861.6|147993.7|147863.7|147982.9|147852.9|29
1614257660000|2021-02-25 12:54:20|147991.3|147861.3|147989.7|147859.7|147992.9|147862.9|147980.7|147850.7|25
1614257670000|2021-02-25 12:54:30|147989.3|147859.3|147987.1|147857.1|147991.7|147861.7|147983.5|147853.5|27
1614257680000|2021-02-25 12:54:40|147986.4|147856.4|147959.9|147869.9|147986.4|147877|147959.8|147853.5|29
1614257690000|2021-02-25 12:54:50|147959.4|147869.4|147988.7|147858.7|148003.6|147873.6|147951|147834.9|37
1614257700000|2021-02-25 12:55:00|147986.8|147856.8|147962.1|147832.1|148005.6|147875.6|147961.9|147831.9|35
1614257710000|2021-02-25 12:55:10|147957|147827|147959.7|147829.7|147961.8|147831.8|147952.3|147822.3|27
1614257720000|2021-02-25 12:55:20|147959.6|147829.6|148014.9|147884.9|148016.2|147886.2|147959.1|147829.1|30
1614257730000|2021-02-25 12:55:30|148014.1|147884.1|148011.1|147881.1|148021.9|147891.9|148008.6|147878.6|27
1614257740000|2021-02-25 12:55:40|148009.8|147879.8|148014.2|147884.2|148014.8|147884.8|147998.7|147868.7|27
1614257750000|2021-02-25 12:55:50|148013.1|147883.1|148019.4|147889.4|148023.1|147893.1|148005.1|147875.1|27
1614257760000|2021-02-25 12:56:00|148019.5|147889.5|148020.9|147890.9|148024.6|147894.6|148016.4|147886.4|24
1614257770000|2021-02-25 12:56:10|148022.8|147892.8|148053.9|147923.9|148062|147932|148021.5|147891.5|31
1614257780000|2021-02-25 12:56:20|148053|147923|148062.2|147932.2|148068.3|147938.3|148053|147923|32
1614257790000|2021-02-25 12:56:30|148061.9|147931.9|148061.4|147931.4|148065|147935|148058.4|147928.4|29
1614257800000|2021-02-25 12:56:40|148061.8|147931.8|148038.5|147908.5|148066.5|147936.5|148038.5|147908.5|34
1614257810000|2021-02-25 12:56:50|148029|147899|148042.3|147912.3|148045.1|147915.1|148029|147899|33
1614257820000|2021-02-25 12:57:00|148044.1|147914.1|148032.6|147902.6|148044.5|147914.5|148032.5|147902.5|23
1614257830000|2021-02-25 12:57:10|148044.2|147914.2|148027|147897|148045.4|147915.4|148022.6|147892.6|33
1614257840000|2021-02-25 12:57:20|148025.7|147895.7|148000.2|147870.2|148029.8|147899.8|148000.2|147870.2|31
1614257850000|2021-02-25 12:57:30|147992.9|147862.9|148002.1|147872.1|148002.1|147872.1|147984.2|147854.2|35
1614257860000|2021-02-25 12:57:40|148000|147870|147981.2|147891.2|148011.4|147891.2|147981.2|147868.9|31
1614257870000|2021-02-25 12:57:50|147980.3|147890.3|147964.9|147874.9|147983.7|147893.7|147962.4|147872.4|36
1614257880000|2021-02-25 12:58:00|147964.5|147874.5|147985.1|147855.1|147988.1|147881.5|147964.5|147854.7|30
1614257890000|2021-02-25 12:58:10|147984.5|147854.5|147983.7|147853.7|147989.1|147859.1|147978.2|147848.2|30
1614257900000|2021-02-25 12:58:20|147983.3|147853.3|147994.9|147864.9|147999|147869|147983.3|147853.3|29
1614257910000|2021-02-25 12:58:30|147994.8|147864.8|147989.9|147859.9|148002.6|147872.6|147989.1|147859.1|35
1614257920000|2021-02-25 12:58:40|147990.7|147860.7|147961.1|147831.1|147997.3|147867.3|147959.3|147829.3|34
1614257930000|2021-02-25 12:58:50|147958.2|147828.2|147940|147810|147966.6|147836.6|147939.6|147809.6|36
1614257940000|2021-02-25 12:59:00|147940.8|147810.8|147946.4|147816.4|147949.6|147819.6|147936.6|147806.6|34
1614257950000|2021-02-25 12:59:10|147947.2|147817.2|147948.1|147818.1|147961.5|147831.5|147938.5|147808.5|34
1614257960000|2021-02-25 12:59:20|147944.1|147814.1|147921.9|147791.9|147944.1|147814.1|147921.9|147791.9|34
1614257970000|2021-02-25 12:59:30|147922.2|147792.2|147904.1|147774.1|147922.2|147792.2|147888.1|147758.1|35
1614257980000|2021-02-25 12:59:40|147904.5|147774.5|147927.7|147797.7|147929.3|147799.3|147898|147768|39
1614257990000|2021-02-25 12:59:50|147929.2|147799.2|147911.8|147781.8|147933.6|147803.6|147911.2|147781.2|30
1614258000000|2021-02-25 13:00:00|147914.3|147784.3|147913.1|147783.1|147934.8|147804.8|147911.4|147781.4|32
1614258010000|2021-02-25 13:00:10|147913.8|147783.8|147930.1|147800.1|147931.8|147801.8|147913.8|147783.8|29
1614258020000|2021-02-25 13:00:20|147931.1|147801.1|147991.7|147861.7|147993.9|147863.9|147926.7|147800.8|28
1614258030000|2021-02-25 13:00:30|147995.2|147865.2|147993.4|147863.4|147997.8|147867.8|147979|147849|37
1614258040000|2021-02-25 13:00:40|147989.6|147859.6|147995|147865|147999.1|147869.1|147987.3|147857.3|31
1614258050000|2021-02-25 13:00:50|147994.5|147864.5|147970.7|147840.7|147997.4|147867.4|147967.8|147837.8|31
1614258060000|2021-02-25 13:01:00|147974.8|147844.8|147965.1|147835.1|147975.5|147845.5|147962.9|147832.9|33
1614258070000|2021-02-25 13:01:10|147966.5|147836.5|148011.5|147881.5|148013.1|147883.1|147966.5|147836.5|35
1614258080000|2021-02-25 13:01:20|148009.4|147879.4|148010.5|147880.5|148016.1|147886.1|148009.4|147879.4|26
1614258090000|2021-02-25 13:01:30|148011|147881|148011.5|147881.5|148013.2|147883.2|148010.1|147880.1|29
1614258100000|2021-02-25 13:01:40|148011.3|147881.3|148003.1|147873.1|148012.4|147882.4|148001.7|147871.7|30
1614258110000|2021-02-25 13:01:50|148002.9|147872.9|148037.6|147907.6|148037.6|147907.6|148002.9|147872.9|36
1614258120000|2021-02-25 13:02:00|148034.2|147904.2|148039.8|147909.8|148040.1|147910.1|148031|147901|26
1614258130000|2021-02-25 13:02:10|148039.9|147909.9|148111.3|147981.3|148116.2|147986.2|148039.6|147909.6|32
1614258140000|2021-02-25 13:02:20|148109.5|147979.5|148148.2|148018.2|148163.9|148033.9|148107.8|147977.8|36
1614258150000|2021-02-25 13:02:30|148153.6|148023.6|148176.8|148046.8|148187.4|148057.4|148142.7|148012.7|35
1614258160000|2021-02-25 13:02:40|148177.3|148047.3|148158|148028|148177.3|148047.3|148154.7|148024.7|33
1614258170000|2021-02-25 13:02:50|148152.7|148022.7|148110.3|147980.3|148152.7|148022.7|148098.5|147968.5|30
1614258180000|2021-02-25 13:03:00|148105.9|147975.9|148119.1|147989.1|148126.4|147996.4|148086|147956|35
1614258190000|2021-02-25 13:03:10|148118.4|147988.4|148160.2|148030.2|148164.5|148034.5|148117.1|147987.1|34
1614258200000|2021-02-25 13:03:20|148163.7|148033.7|148146.2|148016.2|148163.7|148033.7|148142.4|148012.4|29
1614258210000|2021-02-25 13:03:30|148143.6|148013.6|148137.4|148007.4|148150|148020|148121.7|147991.7|36
1614258220000|2021-02-25 13:03:40|148135.9|148005.9|148090.6|147960.6|148139.3|148009.3|148090.6|147960.6|35
1614258230000|2021-02-25 13:03:50|148089|147959|148071.9|147941.9|148089|147959|148065.6|147935.6|30
1614258240000|2021-02-25 13:04:00|148068.5|147938.5|148086.8|147956.8|148093.3|147963.3|148037.4|147907.4|35
1614258250000|2021-02-25 13:04:10|148082.7|147952.7|148103.7|147973.7|148105.1|147975.1|148073.4|147943.4|34
1614258260000|2021-02-25 13:04:20|148104.1|147974.1|148188.5|148058.5|148191|148061|148097.8|147967.8|36
1614258270000|2021-02-25 13:04:30|148188.2|148058.2|148138.5|148008.5|148188.2|148058.2|148127.1|147997.1|36
1614258280000|2021-02-25 13:04:40|148141.1|148011.1|148107.7|147977.7|148145.5|148015.5|148106.4|147976.4|30
1614258290000|2021-02-25 13:04:50|148109.6|147979.6|148110|147980|148118.3|147988.3|148095.3|147965.3|33
1614258300000|2021-02-25 13:05:00|148107|147977|148124.1|147994.1|148129.5|147999.5|148107|147977|34
1614258310000|2021-02-25 13:05:10|148122.5|147992.5|148119.2|147989.2|148124.2|147994.2|148100.8|147970.8|33
1614258320000|2021-02-25 13:05:20|148123.3|147993.3|148087.2|147957.2|148123.3|147993.3|148061.7|147942.6|39
1614258330000|2021-02-25 13:05:30|148086.1|147956.1|148088.4|147958.4|148091.4|147961.4|148085.1|147955.1|36
1614258340000|2021-02-25 13:05:40|148088.9|147958.9|148082.8|147952.8|148090.4|147960.4|148078.5|147948.5|32
1614258350000|2021-02-25 13:05:50|148082.6|147952.6|148072.7|147942.7|148106.3|147976.3|148069.3|147939.3|37
1614258360000|2021-02-25 13:06:00|148067.1|147937.1|148087.4|147957.4|148091.7|147961.7|148067.1|147937.1|36
1614258370000|2021-02-25 13:06:10|148090.5|147960.5|148053.2|147923.2|148097.5|147967.5|148045.1|147915.1|36
1614258380000|2021-02-25 13:06:20|148050.6|147920.6|148038.3|147908.3|148060.1|147930.1|148030.5|147900.5|32
1614258390000|2021-02-25 13:06:30|148036|147906|148030.9|147900.9|148036|147906|148030.6|147900.6|29
1614258400000|2021-02-25 13:06:40|148030.7|147900.7|148013.1|147883.1|148032.1|147902.1|148012.8|147882.8|24
1614258410000|2021-02-25 13:06:50|148005.4|147875.4|147976.7|147846.7|148005.4|147875.4|147976.7|147846.7|34
1614258420000|2021-02-25 13:07:00|147976.8|147846.8|147931.8|147801.8|148000.5|147870.5|147929.3|147799.3|39
1614258430000|2021-02-25 13:07:10|147932.9|147802.9|147875.3|147745.3|147932.9|147802.9|147873.2|147743.2|35
1614258440000|2021-02-25 13:07:20|147877.2|147747.2|147870.2|147740.2|147878.9|147748.9|147869.1|147739.1|37
1614258450000|2021-02-25 13:07:30|147872|147742|147863.4|147733.4|147873.3|147743.3|147863.4|147733.4|28
1614258460000|2021-02-25 13:07:40|147864|147734|147868.1|147738.1|147876|147746|147863.8|147733.8|30
1614258470000|2021-02-25 13:07:50|147870.7|147740.7|147855.2|147765.2|147870.8|147768.1|147832|147739.5|28
1614258480000|2021-02-25 13:08:00|147854.7|147764.7|147895.2|147765.2|147903.9|147776.3|147853.7|147761.8|40
1614258490000|2021-02-25 13:08:10|147896.3|147766.3|147906.1|147776.1|147907.6|147777.6|147882.1|147752.1|38
1614258500000|2021-02-25 13:08:20|147906.9|147776.9|147910.4|147780.4|147913|147783|147902.6|147772.6|36
1614258510000|2021-02-25 13:08:30|147910.6|147780.6|147906.6|147776.6|147914.3|147784.3|147906.6|147776.6|27
1614258520000|2021-02-25 13:08:40|147908.6|147778.6|147917.9|147787.9|147917.9|147787.9|147908.3|147778.3|35
1614258530000|2021-02-25 13:08:50|147917.8|147787.8|147911|147781|147919.3|147789.3|147911|147781|22
1614258540000|2021-02-25 13:09:00|147910.7|147780.7|147913.8|147783.8|147919.5|147789.5|147910.2|147780.2|28
1614258550000|2021-02-25 13:09:10|147914.8|147784.8|147935|147805|147948.9|147830.2|147905.8|147784.8|34
1614258560000|2021-02-25 13:09:20|147939.7|147809.7|147935.8|147805.8|147942|147812|147930.5|147800.5|28
1614258570000|2021-02-25 13:09:30|147933.9|147803.9|147969|147839|147969|147839|147929.3|147799.3|36
1614258580000|2021-02-25 13:09:40|147968.2|147838.2|147957.4|147827.4|147969.1|147839.1|147957.4|147827.4|31
1614258590000|2021-02-25 13:09:50|147958.9|147828.9|147956.7|147826.7|147958.9|147828.9|147955.2|147825.2|30
1614258600000|2021-02-25 13:10:00|147957.4|147827.4|147992|147862|147994.4|147864.4|147957.4|147827.4|25
1614258610000|2021-02-25 13:10:10|147994|147864|148034.4|147904.4|148053.6|147923.6|147994|147864|38
1614258620000|2021-02-25 13:10:20|148032.8|147902.8|148032.1|147902.1|148037.3|147907.3|148027.2|147897.2|32
1614258630000|2021-02-25 13:10:30|148032.3|147902.3|148045.5|147915.5|148051.4|147921.4|148031.9|147901.9|34
1614258640000|2021-02-25 13:10:40|148046.2|147916.2|148043.2|147913.2|148046.2|147916.2|148041.8|147911.8|24
1614258650000|2021-02-25 13:10:50|148044.5|147914.5|148062.4|147932.4|148066.9|147936.9|148041.9|147911.9|31
1614258660000|2021-02-25 13:11:00|148061.2|147931.2|148120.4|147990.4|148123.9|147993.9|148061.2|147931.2|36
1614258670000|2021-02-25 13:11:10|148120.5|147990.5|148116.5|147986.5|148131.4|148001.4|148116.5|147986.5|36
1614258680000|2021-02-25 13:11:20|148119.2|147989.2|148125.5|147995.5|148132.7|148002.7|148117.2|147987.2|33
1614258690000|2021-02-25 13:11:30|148123.3|147993.3|148131.3|148001.3|148132.3|148002.3|148116.1|147986.1|28
1614258700000|2021-02-25 13:11:40|148130|148000|148119.6|147989.6|148133.5|148003.5|148119.6|147989.6|29
1614258710000|2021-02-25 13:11:50|148126.1|147996.1|148119.9|147989.9|148128.7|147998.7|148112.6|147982.6|30
1614258720000|2021-02-25 13:12:00|148120.3|147990.3|148101|147971|148124.4|147994.4|148098.3|147968.3|37
1614258730000|2021-02-25 13:12:10|148099.1|147969.1|148112.4|147982.4|148112.4|147982.4|148093.2|147963.2|31
1614258740000|2021-02-25 13:12:20|148111.3|147981.3|148110.8|147980.8|148119.1|147989.1|148085.4|147955.4|34
1614258750000|2021-02-25 13:12:30|148112.2|147982.2|148088.3|147958.3|148113.3|147983.3|148080.2|147950.2|34
1614258760000|2021-02-25 13:12:40|148091.2|147961.2|148095.3|147965.3|148098.4|147968.4|148089.4|147959.4|31
1614258770000|2021-02-25 13:12:50|148095.7|147965.7|148094.6|147964.6|148097.9|147967.9|148091.7|147961.7|29
1614258780000|2021-02-25 13:13:00|148094.7|147964.7|148094.7|147964.7|148098.8|147968.8|148093.3|147963.3|20
1614258790000|2021-02-25 13:13:10|148100|147970|148115.2|147985.2|148119.6|147989.6|148096|147966|26
1614258800000|2021-02-25 13:13:20|148115.7|147985.7|148147.2|148017.2|148148.9|148018.9|148113.7|147983.7|32
1614258810000|2021-02-25 13:13:30|148149.8|148019.8|148142.3|148012.3|148153.3|148023.3|148142.3|148012.3|31
1614258820000|2021-02-25 13:13:40|148141.8|148011.8|148132.3|148002.3|148142.5|148012.5|148132.3|148002.3|32
1614258830000|2021-02-25 13:13:50|148132.4|148002.4|148183.2|148053.2|148190.8|148060.8|148132.4|148002.4|35
1614258840000|2021-02-25 13:14:00|148182.3|148052.3|148167.2|148037.2|148183|148053|148166.3|148036.3|37
1614258850000|2021-02-25 13:14:10|148163.6|148033.6|148149.2|148019.2|148164.2|148034.2|148141.6|148011.6|34
1614258860000|2021-02-25 13:14:20|148148.7|148018.7|148165.3|148035.3|148167.4|148037.4|148145.4|148015.4|34
1614258870000|2021-02-25 13:14:30|148163.6|148033.6|148182.9|148052.9|148184.6|148054.6|148163.3|148033.3|36
1614258880000|2021-02-25 13:14:40|148184|148054|148169.2|148079.2|148199|148080.7|148164.9|148052.6|36
1614258890000|2021-02-25 13:14:50|148171.2|148081.2|148191.1|148101.1|148205.6|148115.6|148171.2|148081.2|31
1614258900000|2021-02-25 13:15:00|148183.4|148093.4|148188.7|148058.7|148208.9|148093.4|148181.9|148051.9|39
1614258910000|2021-02-25 13:15:10|148188|148058|148119|147989|148188|148058|148103.9|147986.1|34
1614258920000|2021-02-25 13:15:20|148117.7|147987.7|148131.4|148001.4|148134.7|148004.7|148100.3|147970.3|34
1614258930000|2021-02-25 13:15:30|148131.9|148001.9|148129.8|147999.8|148134.1|148004.1|148129.3|147999.3|22
1614258940000|2021-02-25 13:15:40|148131|148001|148110|148020|148141.2|148026.2|148099.9|148001|36
1614258950000|2021-02-25 13:15:50|148112|148022|148043.8|147913.8|148112.3|148022.3|148031.5|147901.5|30
1614258960000|2021-02-25 13:16:00|148048.1|147918.1|148050.3|147960.3|148064.1|147960.8|148040.9|147917|26
1614258970000|2021-02-25 13:16:10|148050|147960|148043.2|147953.2|148054.3|147964.3|148043.2|147953.2|23
1614258980000|2021-02-25 13:16:20|148029.5|147939.5|147991.7|147861.7|148029.5|147939.5|147972.8|147861.6|32
1614258990000|2021-02-25 13:16:30|147994.6|147864.6|147968.8|147878.8|147994.6|147885.3|147968.8|147862.9|23
1614259000000|2021-02-25 13:16:40|147967.3|147877.3|147923.5|147793.5|147968.8|147878.8|147915.7|147785.7|29
1614259010000|2021-02-25 13:16:50|147923.4|147793.4|147944.9|147814.9|147947|147817|147923.2|147793.2|27
1614259020000|2021-02-25 13:17:00|147944.2|147814.2|147980.4|147850.4|147980.4|147850.4|147936.2|147806.2|32
1614259030000|2021-02-25 13:17:10|147976.6|147846.6|148008.3|147878.3|148008.6|147878.6|147967.2|147837.2|36
1614259040000|2021-02-25 13:17:20|148006.8|147876.8|147992.7|147862.7|148012.6|147882.6|147989.7|147859.7|34
1614259050000|2021-02-25 13:17:30|147991.8|147861.8|147989.6|147859.6|148010.5|147880.5|147986.8|147856.8|32
1614259060000|2021-02-25 13:17:40|147987.9|147857.9|147981.5|147851.5|148009.7|147879.7|147978.9|147848.9|33
1614259070000|2021-02-25 13:17:50|147979.2|147849.2|147995.4|147865.4|147999|147869|147979.2|147849.2|25
1614259080000|2021-02-25 13:18:00|147995.5|147865.5|148033.3|147903.3|148035.1|147905.1|147995.2|147865.2|34
1614259090000|2021-02-25 13:18:10|148036.2|147906.2|148000.6|147910.6|148036.2|147912.2|147992.3|147877.3|30
1614259100000|2021-02-25 13:18:20|148003.5|147913.5|147997.8|147907.8|148007.5|147917.5|147986.6|147896.6|34
1614259110000|2021-02-25 13:18:30|148000.5|147910.5|148050.8|147920.8|148061.2|147931.2|147996.8|147906.8|32
1614259120000|2021-02-25 13:18:40|148052|147922|148088.6|147958.6|148090.9|147960.9|148041.2|147911.2|37
1614259130000|2021-02-25 13:18:50|148087.8|147957.8|148098.8|147968.8|148110.7|147980.7|148078.8|147948.8|36
1614259140000|2021-02-25 13:19:00|148098.5|147968.5|148099.4|147969.4|148106.6|147976.6|148080.5|147950.5|34
1614259150000|2021-02-25 13:19:10|148100.4|147970.4|148084.7|147954.7|148105.3|147975.3|148080.2|147950.2|39
1614259160000|2021-02-25 13:19:20|148079.4|147949.4|148054.1|147924.1|148085.1|147955.1|148054.1|147924.1|36
1614259170000|2021-02-25 13:19:30|148054.9|147924.9|148063|147933|148064.6|147934.6|148050.6|147920.6|36
1614259180000|2021-02-25 13:19:40|148062.3|147932.3|148072.5|147942.5|148075.2|147945.2|148060.7|147930.7|21
1614259190000|2021-02-25 13:19:50|148073.3|147943.3|148119.8|147989.8|148122.2|147992.2|148052.1|147942.2|31
1614259200000|2021-02-25 13:20:00|148124.7|147994.7|148127.8|147997.8|148136.5|148028.6|148101.9|147986|33
1614259210000|2021-02-25 13:20:10|148133.1|148003.1|148139|148009|148142.1|148012.1|148120.7|147990.7|36
1614259220000|2021-02-25 13:20:20|148142.1|148012.1|148079.7|147989.7|148144.4|148014.4|148073.9|147983.9|29
1614259230000|2021-02-25 13:20:30|148076.2|147986.2|148048.2|147958.2|148087.3|147997.3|148044.5|147954.5|29
1614259240000|2021-02-25 13:20:40|148049.7|147959.7|148048.8|147958.8|148054.1|147964.1|148045.9|147955.9|18
1614259250000|2021-02-25 13:20:50|148047.6|147957.6|148023.4|147933.4|148054.1|147964.1|148018.7|147910.8|24
1614259260000|2021-02-25 13:21:00|148021.7|147931.7|148089.3|147959.3|148109.5|147979.5|148020|147930|36
1614259270000|2021-02-25 13:21:10|148088.3|147958.3|148048.8|147918.8|148089.2|147959.2|148048.5|147918.5|31
1614259280000|2021-02-25 13:21:20|148048.9|147918.9|148013.4|147923.4|148056.2|147946.2|148006.6|147916.6|30
1614259290000|2021-02-25 13:21:30|148014.4|147924.4|148012.1|147922.1|148015.7|147925.7|148000.2|147910.2|32
1614259300000|2021-02-25 13:21:40|148014.3|147924.3|148000|147910|148017.9|147927.9|147999.7|147909.7|27
1614259310000|2021-02-25 13:21:50|147996.8|147906.8|148001.5|147911.5|148004.9|147914.9|147995.6|147905.6|39
1614259320000|2021-02-25 13:22:00|148001.3|147911.3|148018.2|147928.2|148018.2|147928.2|148000.7|147910.7|38
1614259330000|2021-02-25 13:22:10|148018|147928|147968.8|147878.8|148020.2|147930.2|147962.7|147872.7|32
1614259340000|2021-02-25 13:22:20|147972.1|147882.1|147964.1|147874.1|147974|147884|147957.4|147867.4|32
1614259350000|2021-02-25 13:22:30|147963.5|147873.5|147973.3|147883.3|147981.1|147889.9|147959.9|147845.9|31
1614259360000|2021-02-25 13:22:40|147970.4|147880.4|147964.4|147874.4|147980.7|147890.7|147964.4|147874.4|36
1614259370000|2021-02-25 13:22:50|147964.1|147874.1|147967|147877|147970.4|147880.4|147958|147868|29
1614259380000|2021-02-25 13:23:00|147965.1|147875.1|147970.3|147880.3|147971.2|147881.2|147965.1|147875.1|24
1614259390000|2021-02-25 13:23:10|147971.1|147881.1|147971.4|147881.4|147974.6|147884.6|147967.2|147877.2|23
1614259400000|2021-02-25 13:23:20|147971|147881|147972.7|147882.7|147976.2|147886.2|147970.3|147880.3|25
1614259410000|2021-02-25 13:23:30|147971.8|147881.8|148098|147968|148103.2|147973.2|147971.8|147881.8|34
1614259420000|2021-02-25 13:23:40|148097.7|147967.7|148102.6|147972.6|148104.2|147974.2|148088.9|147958.9|30
1614259430000|2021-02-25 13:23:50|148105.5|147975.5|148114.5|147984.5|148118.1|147988.1|148105.5|147975.5|37
1614259440000|2021-02-25 13:24:00|148113.9|147983.9|148042.4|147952.4|148113.9|147983.9|148039|147928.2|34
1614259450000|2021-02-25 13:24:10|148042.7|147952.7|148048.9|147958.9|148052|147962|148042|147952|21
1614259460000|2021-02-25 13:24:20|148049.8|147959.8|148014.4|147924.4|148049.8|147959.8|148014.4|147924.4|27
1614259470000|2021-02-25 13:24:30|148018.4|147928.4|148010.4|147920.4|148025|147935|148010.4|147920.4|27
1614259480000|2021-02-25 13:24:40|148010.8|147920.8|148017.5|147927.5|148019.3|147929.3|148006.9|147916.9|27
1614259490000|2021-02-25 13:24:50|148017.3|147927.3|148008|147878|148017.3|147927.3|147989.8|147860.3|32
1614259500000|2021-02-25 13:25:00|148008.2|147878.2|148022.9|147892.9|148024.4|147894.4|148004.9|147874.9|31
1614259510000|2021-02-25 13:25:10|148024.2|147894.2|147996.8|147906.8|148025.7|147912.1|147995.4|147888.1|39
1614259520000|2021-02-25 13:25:20|147998.3|147908.3|147991.8|147861.8|148004.7|147914.7|147978.1|147855.4|36
1614259530000|2021-02-25 13:25:30|147990.7|147860.7|147935.3|147805.3|147991.9|147861.9|147934.1|147804.1|33
1614259540000|2021-02-25 13:25:40|147936.5|147806.5|147922.3|147832.3|147939.6|147849.6|147920.5|147806.5|32
1614259550000|2021-02-25 13:25:50|147919.9|147829.9|147939.6|147809.6|147968.7|147838.7|147919.1|147809.6|26
1614259560000|2021-02-25 13:26:00|147935.2|147805.2|147892.3|147802.3|147938|147808|147892.3|147802.3|26
1614259570000|2021-02-25 13:26:10|147943.5|147813.5|148017.3|147887.3|148018.9|147888.9|147943.5|147813.5|32
1614259580000|2021-02-25 13:26:20|148017.5|147887.5|148022.6|147892.6|148023.7|147893.7|148016.7|147886.7|22
1614259590000|2021-02-25 13:26:30|148024.6|147894.6|148013.2|147883.2|148025.3|147895.3|148010.6|147880.6|23
1614259600000|2021-02-25 13:26:40|148014.5|147884.5|148013.2|147883.2|148016.6|147886.6|148012.8|147882.8|27
1614259610000|2021-02-25 13:26:50|148012.7|147882.7|147975|147885|148013.2|147885.7|147972.4|147879.6|19
1614259620000|2021-02-25 13:27:00|147974.3|147884.3|147965.3|147875.3|147976.6|147886.6|147963.6|147873.6|25
1614259630000|2021-02-25 13:27:10|147966.5|147876.5|147981|147851|147986.3|147876.5|147964.5|147846.8|26
1614259640000|2021-02-25 13:27:20|147986.6|147856.6|147980.6|147850.6|147989.1|147859.1|147977.9|147847.9|28
1614259650000|2021-02-25 13:27:30|147983.1|147853.1|147916.6|147786.6|147983.1|147853.1|147914|147784|36
1614259660000|2021-02-25 13:27:40|147914.3|147784.3|147925.6|147795.6|147930.5|147800.5|147910.7|147780.7|30
1614259670000|2021-02-25 13:27:50|147921.5|147791.5|147891.3|147761.3|147925.6|147795.6|147887.3|147757.3|40
1614259680000|2021-02-25 13:28:00|147888.5|147758.5|147888.8|147758.8|147894.3|147764.3|147886.5|147756.5|34
1614259690000|2021-02-25 13:28:10|147888.4|147758.4|147883.1|147753.1|147896.8|147766.8|147872.5|147742.5|31
1614259700000|2021-02-25 13:28:20|147888.9|147758.9|147883.2|147753.2|147896.1|147766.1|147877.4|147747.4|28
1614259710000|2021-02-25 13:28:30|147885.3|147755.3|147892.5|147762.5|147908.9|147778.9|147881|147751|34
1614259720000|2021-02-25 13:28:40|147902.4|147772.4|147914.4|147784.4|147916.4|147786.4|147892|147762|35
1614259730000|2021-02-25 13:28:50|147914.8|147784.8|147907.9|147777.9|147921.9|147791.9|147905.5|147775.5|27
1614259740000|2021-02-25 13:29:00|147915|147785|147902.4|147772.4|147939|147785|147889.5|147759.5|37
1614259750000|2021-02-25 13:29:10|147908.1|147778.1|147868.6|147738.6|147908.1|147778.1|147859|147729|32
1614259760000|2021-02-25 13:29:20|147866.6|147736.6|147851|147721|147873.1|147743.1|147847|147717|38
1614259770000|2021-02-25 13:29:30|147854.8|147724.8|147863.5|147733.5|147864.1|147734.1|147847.4|147717.4|29
1614259780000|2021-02-25 13:29:40|147862.2|147732.2|147835.7|147705.7|147871|147741|147814.2|147684.2|39
1614259790000|2021-02-25 13:29:50|147833.5|147703.5|147832.9|147702.9|147902.5|147704.7|147830.4|147658.5|30
1614259800000|2021-02-25 13:30:00|147833.6|147703.6|147840|147710|147866.4|147724.2|147831.6|147670.4|28
1614259810000|2021-02-25 13:30:10|147848.1|147718.1|147878.9|147748.9|147883.4|147753.4|147843.8|147713.8|38
1614259820000|2021-02-25 13:30:20|147880.5|147750.5|147863.2|147733.2|147880.5|147750.5|147854.1|147724.1|35
1614259830000|2021-02-25 13:30:30|147851.3|147721.3|147886.1|147756.1|147907.4|147777.4|147851.3|147721.3|32
1614259840000|2021-02-25 13:30:40|147887.2|147757.2|147883.2|147753.2|147902.9|147772.9|147879.6|147749.6|36
1614259850000|2021-02-25 13:30:50|147878.8|147748.8|147886.2|147756.2|147894.1|147764.1|147875.9|147745.9|30
1614259860000|2021-02-25 13:31:00|147886.6|147756.6|147857|147727|147886.6|147756.6|147857|147727|30
1614259870000|2021-02-25 13:31:10|147854.3|147724.3|147852.2|147722.2|147856.4|147726.4|147842.2|147712.2|26
1614259880000|2021-02-25 13:31:20|147853.1|147723.1|147847.9|147717.9|147853.1|147723.1|147842.7|147712.7|25
1614259890000|2021-02-25 13:31:30|147795|147665|147806.8|147676.8|147822.3|147692.3|147795|147641|37
1614259900000|2021-02-25 13:31:40|147804.6|147674.6|147799.9|147669.9|147809.5|147679.5|147792.9|147662.9|39
1614259910000|2021-02-25 13:31:50|147794|147664|147800|147670|147800|147670|147790.4|147660.4|23
1614259920000|2021-02-25 13:32:00|147797.2|147667.2|147800.1|147670.1|147806.2|147676.2|147773.2|147643.2|29
1614259930000|2021-02-25 13:32:10|147799.7|147669.7|147823.7|147693.7|147831.5|147701.5|147798.8|147668.8|31
1614259940000|2021-02-25 13:32:20|147825.3|147695.3|147827.8|147697.8|147832|147702|147818.6|147688.6|18
1614259950000|2021-02-25 13:32:30|147823.7|147693.7|147812.1|147682.1|147829.7|147699.7|147798.3|147668.3|28
1614259960000|2021-02-25 13:32:40|147812.7|147682.7|147811.6|147681.6|147823|147693|147799.5|147669.5|26
1614259970000|2021-02-25 13:32:50|147820|147690|147807.8|147717.8|147821.9|147718.3|147795.4|147685.4|23
1614259980000|2021-02-25 13:33:00|147805.6|147715.6|147792.3|147702.3|147810.8|147720.8|147788.3|147698.3|32
1614259990000|2021-02-25 13:33:10|147792.6|147702.6|147793.3|147703.3|147803.4|147713.4|147791.4|147701.4|29
1614260000000|2021-02-25 13:33:20|147791|147701|147777|147687|147803.7|147713.7|147777|147687|33
1614260010000|2021-02-25 13:33:30|147775|147685|147743.3|147613.3|147775|147685|147722.5|147592.5|33
1614260020000|2021-02-25 13:33:40|147742.2|147612.2|147739.1|147609.1|147745.4|147615.4|147723.8|147593.8|31
1614260030000|2021-02-25 13:33:50|147735.9|147605.9|147714.5|147584.5|147737.5|147607.5|147714.5|147584.5|28
1614260040000|2021-02-25 13:34:00|147716.1|147586.1|147767.3|147637.3|147781.6|147651.6|147716.1|147586.1|38
1614260050000|2021-02-25 13:34:10|147771.7|147641.7|147774.6|147644.6|147788.5|147658.5|147771.7|147641.7|39
1614260060000|2021-02-25 13:34:20|147779.4|147649.4|147747.5|147617.5|147783.5|147653.5|147746.9|147616.9|38
1614260070000|2021-02-25 13:34:30|147746.1|147616.1|147764.2|147634.2|147773.5|147643.5|147744.6|147614.6|35
1614260080000|2021-02-25 13:34:40|147765.4|147635.4|147739.8|147609.8|147783.9|147653.9|147729.8|147599.8|33
1614260090000|2021-02-25 13:34:50|147738.7|147608.7|147726.9|147596.9|147743.9|147613.9|147723.7|147593.7|32
1614260100000|2021-02-25 13:35:00|147726.7|147596.7|147701.6|147571.6|147741.2|147611.2|147701.6|147571.6|37
1614260110000|2021-02-25 13:35:10|147715.4|147585.4|147731.3|147601.3|147731.3|147601.3|147715.4|147585.4|27
1614260120000|2021-02-25 13:35:20|147720.7|147590.7|147704|147574|147731.5|147601.5|147704|147574|34
1614260130000|2021-02-25 13:35:30|147702.8|147572.8|147729.5|147599.5|147730.2|147600.2|147700.3|147570.3|38
1614260140000|2021-02-25 13:35:40|147729.3|147599.3|147703.8|147613.8|147729.3|147615.2|147703.6|147580|31
1614260150000|2021-02-25 13:35:50|147700.9|147610.9|147727.9|147597.9|147729.9|147618.7|147700.3|147589.9|30
1614260160000|2021-02-25 13:36:00|147731.1|147601.1|147674.7|147584.7|147732.5|147621.6|147671.9|147579.1|33
1614260170000|2021-02-25 13:36:10|147674.8|147584.8|147720|147630|147732.5|147642.5|147674.8|147584.8|25
1614260180000|2021-02-25 13:36:20|147720.9|147630.9|147725.5|147635.5|147731.3|147641.3|147710.2|147620.2|28
1614260190000|2021-02-25 13:36:30|147711.4|147621.4|147713.7|147583.7|147736.8|147646.8|147698.2|147583.7|32
1614260200000|2021-02-25 13:36:40|147706.1|147576.1|147707.7|147577.7|147711.1|147600.6|147682.3|147575.9|35
1614260210000|2021-02-25 13:36:50|147707.5|147577.5|147698.5|147568.5|147714.4|147599.1|147687.3|147568|22
1614260220000|2021-02-25 13:37:00|147697.9|147567.9|147680.7|147590.7|147697.9|147596.5|147673.5|147566.2|33
1614260230000|2021-02-25 13:37:10|147682.8|147592.8|147693.2|147603.2|147693.2|147603.2|147676.2|147586.2|27
1614260240000|2021-02-25 13:37:20|147693|147603|147699|147609|147700.7|147610.7|147692.9|147602.9|26
1614260250000|2021-02-25 13:37:30|147700.2|147610.2|147694.7|147604.7|147703.9|147613.9|147678.9|147588.9|34
1614260260000|2021-02-25 13:37:40|147694.2|147604.2|147681.6|147591.6|147694.5|147604.5|147679.8|147589.8|29
1614260270000|2021-02-25 13:37:50|147681.7|147591.7|147683.3|147553.3|147684.8|147591.7|147671.2|147543.4|30
1614260280000|2021-02-25 13:38:00|147677.6|147547.6|147677.7|147547.7|147678.1|147548.1|147661.4|147531.4|31
1614260290000|2021-02-25 13:38:10|147676.9|147546.9|147678.3|147548.3|147679.2|147549.2|147668.8|147538.8|31
1614260300000|2021-02-25 13:38:20|147679.2|147549.2|147676|147546|147685.1|147555.1|147675.6|147545.6|24
1614260310000|2021-02-25 13:38:30|147677.2|147547.2|147675.8|147545.8|147682.3|147552.3|147672.1|147542.1|24
1614260320000|2021-02-25 13:38:40|147676.5|147546.5|147674.7|147544.7|147677.2|147547.2|147674.7|147544.7|23
1614260330000|2021-02-25 13:38:50|147657.6|147567.6|147647.6|147557.6|147657.6|147567.6|147647.6|147557.6|27
1614260340000|2021-02-25 13:39:00|147644.2|147554.2|147662.7|147572.7|147662.7|147572.7|147642.4|147552.4|32
1614260350000|2021-02-25 13:39:10|147655.7|147565.7|147650.4|147560.4|147658.1|147568.1|147648.8|147558.8|23
1614260360000|2021-02-25 13:39:20|147651.2|147561.2|147669.9|147579.9|147669.9|147579.9|147650.8|147560.8|27
1614260370000|2021-02-25 13:39:30|147668.7|147578.7|147654.5|147564.5|147669.2|147579.2|147653.5|147563.5|30
1614260380000|2021-02-25 13:39:40|147654.4|147564.4|147655.4|147565.4|147660.9|147570.9|147653.6|147563.6|22
1614260390000|2021-02-25 13:39:50|147660|147570|147646.1|147556.1|147660|147570|147644.7|147554.7|27
1614260400000|2021-02-25 13:40:00|147646.5|147556.5|147659.5|147569.5|147660.3|147570.3|147646|147556|22
1614260410000|2021-02-25 13:40:10|147646.9|147556.9|147622.8|147532.8|147684.7|147568.4|147618|147508.8|34
1614260420000|2021-02-25 13:40:20|147626.7|147536.7|147622.4|147532.4|147626.7|147536.7|147617.4|147527.4|27
1614260430000|2021-02-25 13:40:30|147623.8|147533.8|147612.8|147522.8|147623.8|147533.8|147611.9|147521.9|26
1614260440000|2021-02-25 13:40:40|147613.2|147523.2|147617.1|147527.1|147617.1|147527.1|147611.8|147521.8|19
1614260450000|2021-02-25 13:40:50|147618.2|147528.2|147607.8|147517.8|147618.2|147528.2|147607.3|147517.3|21
1614260460000|2021-02-25 13:41:00|147607.9|147517.9|147607.7|147517.7|147610|147520|147604.2|147514.2|27
1614260470000|2021-02-25 13:41:10|147607.5|147517.5|147612.8|147522.8|147612.8|147522.8|147588.1|147498.1|37
1614260480000|2021-02-25 13:41:20|147615.7|147525.7|147632.4|147502.4|147689.1|147559.1|147605.1|147502.4|38
1614260490000|2021-02-25 13:41:30|147634.1|147504.1|147622.3|147532.3|147635.1|147535.6|147618.2|147502|27
1614260500000|2021-02-25 13:41:40|147623.6|147533.6|147613.6|147523.6|147623.6|147533.6|147612.8|147522.8|21
1614260510000|2021-02-25 13:41:50|147612.9|147522.9|147607.6|147517.6|147638.3|147526.6|147604.8|147503.5|33
1614260520000|2021-02-25 13:42:00|147603.8|147513.8|147610.8|147520.8|147614.2|147524.2|147579.2|147489.2|33
1614260530000|2021-02-25 13:42:10|147610.9|147520.9|147627.7|147497.7|147636.8|147532.1|147610|147494.6|36
1614260540000|2021-02-25 13:42:20|147628.8|147498.8|147637.1|147507.1|147656.4|147533|147611.8|147498.8|28
1614260550000|2021-02-25 13:42:30|147631.9|147501.9|147594.8|147504.8|147632.9|147522.4|147594.8|147501.9|32
1614260560000|2021-02-25 13:42:40|147594.7|147504.7|147592|147502|147618.2|147526.4|147592|147486.6|32
1614260570000|2021-02-25 13:42:50|147593.1|147503.1|147598.8|147508.8|147601.4|147511.4|147593.1|147503.1|22
1614260580000|2021-02-25 13:43:00|147599.2|147509.2|147603|147513|147611.1|147521.1|147598.8|147508.8|23
1614260590000|2021-02-25 13:43:10|147599.8|147509.8|147617.6|147487.6|147617.6|147511.7|147596.9|147481|25
1614260600000|2021-02-25 13:43:20|147617|147487|147609.8|147519.8|147624.9|147519.8|147603.5|147486.2|18
1614260610000|2021-02-25 13:43:30|147607.2|147517.2|147601.3|147511.3|147608.3|147518.3|147600.3|147510.3|25
1614260620000|2021-02-25 13:43:40|147603.3|147513.3|147600.8|147510.8|147603.5|147513.5|147592.5|147502.5|34
1614260630000|2021-02-25 13:43:50|147600.6|147510.6|147593.3|147503.3|147604.3|147514.3|147593.3|147503.3|28
1614260640000|2021-02-25 13:44:00|147590.8|147500.8|147586.8|147496.8|147592.1|147502.1|147586.5|147496.5|23
1614260650000|2021-02-25 13:44:10|147587.4|147497.4|147595.3|147505.3|147599.1|147509.1|147585.6|147495.6|31
1614260660000|2021-02-25 13:44:20|147595.4|147505.4|147597.7|147507.7|147603.4|147513.4|147595.4|147505.4|29
1614260670000|2021-02-25 13:44:30|147598.1|147508.1|147595.9|147505.9|147602.6|147512.6|147593.7|147503.7|22
1614260680000|2021-02-25 13:44:40|147596|147506|147592.4|147502.4|147599.3|147509.3|147590.6|147500.6|22
1614260690000|2021-02-25 13:44:50|147583.4|147493.4|147579.7|147489.7|147611.5|147501.2|147572.9|147480.4|28
1614260700000|2021-02-25 13:45:00|147580.1|147490.1|147594.1|147504.1|147600.9|147510.9|147571.8|147481.8|32
1614260710000|2021-02-25 13:45:10|147591.1|147501.1|147567.5|147477.5|147591.1|147501.1|147567.5|147477.5|30
1614260720000|2021-02-25 13:45:20|147568.2|147478.2|147564.9|147474.9|147568.2|147478.2|147562.2|147472.2|28
1614260730000|2021-02-25 13:45:30|147528.1|147438.1|147522.8|147432.8|147535.8|147445.8|147513.2|147423.2|30
1614260740000|2021-02-25 13:45:40|147519.6|147429.6|147381.3|147251.3|147519.6|147429.6|147360.4|147230.4|37
1614260750000|2021-02-25 13:45:50|147375.9|147245.9|147353.1|147223.1|147387|147257|147322.1|147192.1|38
1614260760000|2021-02-25 13:46:00|147347.1|147217.1|147317.9|147187.9|147353.7|147223.7|147312.1|147182.1|36
1614260770000|2021-02-25 13:46:10|147317.8|147187.8|147355.1|147225.1|147378.6|147248.6|147312.6|147182.6|27
1614260780000|2021-02-25 13:46:20|147352.6|147222.6|147333.2|147203.2|147358.5|147228.5|147319.5|147189.5|29
1614260790000|2021-02-25 13:46:30|147331.3|147201.3|147329|147199|147333.3|147203.3|147319.4|147189.4|27
1614260800000|2021-02-25 13:46:40|147326.2|147196.2|147336|147206|147356.6|147226.6|147316.9|147186.9|30
1614260810000|2021-02-25 13:46:50|147336.7|147206.7|147341.5|147211.5|147348.6|147218.6|147335.7|147205.7|33
1614260820000|2021-02-25 13:47:00|147344.5|147214.5|147373.5|147243.5|147373.5|147243.5|147340.5|147210.5|32
1614260830000|2021-02-25 13:47:10|147376.4|147246.4|147378.4|147248.4|147378.9|147248.9|147369.3|147239.3|29
1614260840000|2021-02-25 13:47:20|147377.5|147247.5|147407.7|147277.7|147408.3|147278.3|147373.5|147243.5|34
1614260850000|2021-02-25 13:47:30|147407.8|147277.8|147372.7|147242.7|147407.8|147277.8|147356.9|147226.9|30
1614260860000|2021-02-25 13:47:40|147373.2|147243.2|147391|147261|147407.3|147277.3|147370.7|147240.7|36
1614260870000|2021-02-25 13:47:50|147391.3|147261.3|147390.3|147260.3|147403.8|147273.8|147389|147259|34
1614260880000|2021-02-25 13:48:00|147390.1|147260.1|147455.9|147325.9|147456.4|147326.4|147390|147260|31
1614260890000|2021-02-25 13:48:10|147454.7|147324.7|147465.1|147335.1|147466.8|147336.8|147449.5|147319.5|36
1614260900000|2021-02-25 13:48:20|147464.7|147334.7|147495.6|147365.6|147495.6|147365.6|147464.7|147334.7|30
1614260910000|2021-02-25 13:48:30|147506.2|147376.2|147526.9|147396.9|147527.9|147397.9|147506.2|147376.2|28
1614260920000|2021-02-25 13:48:40|147527.8|147397.8|147495.9|147365.9|147532.3|147402.3|147480|147350|29
1614260930000|2021-02-25 13:48:50|147496.6|147366.6|147495.6|147365.6|147496.6|147380.9|147455.8|147339.3|30
1614260940000|2021-02-25 13:49:00|147493.5|147363.5|147537.2|147407.2|147537.2|147407.2|147490.5|147360.5|33
1614260950000|2021-02-25 13:49:10|147537.5|147407.5|147461|147331|147537.5|147407.5|147455.2|147325.2|37
1614260960000|2021-02-25 13:49:20|147458.2|147328.2|147457.9|147327.9|147464.3|147334.3|147457.5|147327.5|27
1614260970000|2021-02-25 13:49:30|147458.5|147328.5|147503.3|147373.3|147510.1|147380.1|147458.2|147328.2|33
1614260980000|2021-02-25 13:49:40|147506.3|147376.3|147501.2|147371.2|147506.3|147376.3|147443.2|147313.2|35
1614260990000|2021-02-25 13:49:50|147501.3|147371.3|147519.9|147389.9|147520.7|147390.7|147501.3|147371.3|31
1614261000000|2021-02-25 13:50:00|147520.5|147390.5|147562.6|147432.6|147564.8|147434.8|147518.5|147388.5|29
1614261010000|2021-02-25 13:50:10|147563|147433|147552.8|147422.8|147565.8|147435.8|147550.4|147420.4|29
1614261020000|2021-02-25 13:50:20|147553|147423|147571.4|147481.4|147592|147485.6|147553|147423|26
1614261030000|2021-02-25 13:50:30|147572.9|147482.9|147575.4|147485.4|147581|147491|147571.7|147481.7|22
1614261040000|2021-02-25 13:50:40|147574.3|147484.3|147574|147484|147577.6|147487.6|147572.8|147482.8|24
1614261050000|2021-02-25 13:50:50|147574.1|147484.1|147594|147504|147623.4|147517.2|147574|147484|30
1614261060000|2021-02-25 13:51:00|147593.4|147503.4|147584.6|147494.6|147594.7|147504.7|147583.8|147493.8|34
1614261070000|2021-02-25 13:51:10|147585|147495|147581.7|147491.7|147585|147495|147581.5|147491.5|23
1614261080000|2021-02-25 13:51:20|147582.3|147492.3|147528.4|147398.4|147582.3|147492.3|147525.6|147395.6|32
1614261090000|2021-02-25 13:51:30|147528.5|147398.5|147551.8|147421.8|147551.8|147421.8|147528.1|147398.1|29
1614261100000|2021-02-25 13:51:40|147553.8|147423.8|147591.4|147461.4|147594|147464|147553.8|147423.8|32
1614261110000|2021-02-25 13:51:50|147591.2|147461.2|147581.3|147451.3|147593.8|147463.8|147579.8|147449.8|30
1614261120000|2021-02-25 13:52:00|147581|147451|147607.4|147477.4|147610.1|147480.1|147580.3|147450.3|32
1614261130000|2021-02-25 13:52:10|147611.5|147481.5|147571.1|147481.1|147611.9|147481.9|147569|147460.3|30
1614261140000|2021-02-25 13:52:20|147571.8|147481.8|147575.9|147485.9|147577.4|147487.4|147566.7|147476.7|29
1614261150000|2021-02-25 13:52:30|147575.8|147485.8|147550.2|147460.2|147575.8|147485.8|147549.5|147459.5|37
1614261160000|2021-02-25 13:52:40|147548.1|147458.1|147551.5|147421.5|147556.5|147464.4|147536.2|147420.3|35
1614261170000|2021-02-25 13:52:50|147551.6|147421.6|147528.7|147398.7|147552.1|147437.2|147505.9|147392.8|34
1614261180000|2021-02-25 13:53:00|147529.2|147399.2|147533.4|147403.4|147535.5|147405.5|147527.2|147397.2|33
1614261190000|2021-02-25 13:53:10|147533.1|147403.1|147597.1|147467.1|147597.1|147467.1|147530.5|147400.5|37
1614261200000|2021-02-25 13:53:20|147593.3|147463.3|147621.2|147491.2|147621.3|147491.3|147593|147463|27
1614261210000|2021-02-25 13:53:30|147621.6|147491.6|147631.3|147501.3|147631.3|147501.3|147620.9|147490.9|24
1614261220000|2021-02-25 13:53:40|147631.6|147501.6|147598.1|147468.1|147631.6|147501.6|147585.6|147467.3|26
1614261230000|2021-02-25 13:53:50|147583|147493|147591.5|147501.5|147600.9|147510.9|147582.8|147492.8|34
1614261240000|2021-02-25 13:54:00|147586.2|147496.2|147604.3|147514.3|147607.4|147517.4|147586.2|147496.2|33
1614261250000|2021-02-25 13:54:10|147602.9|147512.9|147576.3|147486.3|147608.5|147518.5|147576.3|147486.3|20
1614261260000|2021-02-25 13:54:20|147577.1|147487.1|147586|147496|147589.5|147499.5|147572.5|147482.5|29
1614261270000|2021-02-25 13:54:30|147589.1|147499.1|147579.3|147489.3|147595.4|147505.4|147571.5|147481.5|28
1614261280000|2021-02-25 13:54:40|147578.9|147488.9|147616.3|147526.3|147617.4|147527.4|147578.1|147488.1|33
1614261290000|2021-02-25 13:54:50|147616.6|147526.6|147702|147572|147708.8|147578.8|147616.6|147526.6|31
1614261300000|2021-02-25 13:55:00|147701.4|147571.4|147712.4|147582.4|147714.4|147584.4|147698|147568|32
1614261310000|2021-02-25 13:55:10|147711.9|147581.9|147714.9|147584.9|147722.3|147592.3|147710.5|147580.5|35
1614261320000|2021-02-25 13:55:20|147714.6|147584.6|147744.5|147614.5|147746.5|147616.5|147713.8|147583.8|36
1614261330000|2021-02-25 13:55:30|147741.1|147611.1|147720.6|147590.6|147745.3|147615.3|147719.2|147589.2|33
1614261340000|2021-02-25 13:55:40|147720.1|147590.1|147714.2|147584.2|147720.1|147590.1|147712.1|147582.1|28
1614261350000|2021-02-25 13:55:50|147714|147584|147727.1|147597.1|147729.9|147599.9|147713.8|147583.8|27
1614261360000|2021-02-25 13:56:00|147734.8|147604.8|147776.1|147646.1|147776.2|147646.2|147732.9|147602.9|40
1614261370000|2021-02-25 13:56:10|147776.4|147646.4|147755.3|147625.3|147777.7|147647.7|147742.1|147612.1|38
1614261380000|2021-02-25 13:56:20|147754.8|147624.8|147769.6|147639.6|147777.6|147647.6|147754.2|147624.2|37
1614261390000|2021-02-25 13:56:30|147770.1|147640.1|147774.7|147644.7|147777.1|147647.1|147765.7|147635.7|37
1614261400000|2021-02-25 13:56:40|147775.5|147645.5|147787.7|147657.7|147792.8|147662.8|147770.7|147640.7|36
1614261410000|2021-02-25 13:56:50|147786.7|147656.7|147793|147663|147793.1|147663.1|147773.9|147643.9|34
1614261420000|2021-02-25 13:57:00|147793.8|147663.8|147774.8|147644.8|147793.8|147663.8|147772.4|147642.4|31
1614261430000|2021-02-25 13:57:10|147774.9|147644.9|147787.7|147657.7|147798.3|147668.3|147772.9|147642.9|36
1614261440000|2021-02-25 13:57:20|147788.9|147658.9|147801.7|147671.7|147801.7|147671.7|147788.9|147658.9|31
1614261450000|2021-02-25 13:57:30|147801.4|147671.4|147864.7|147734.7|147866.8|147736.8|147782.9|147671.4|39
1614261460000|2021-02-25 13:57:40|147866.8|147736.8|147858.3|147728.3|147869.9|147739.9|147858.3|147728.3|27
1614261470000|2021-02-25 13:57:50|147860|147730|147852.7|147722.7|147860|147730|147841.1|147711.1|26
1614261480000|2021-02-25 13:58:00|147854.1|147724.1|147853.1|147723.1|147860.8|147730.8|147843.3|147713.3|34
1614261490000|2021-02-25 13:58:10|147856|147726|147831.4|147741.4|147856.8|147749.2|147831.4|147721|35
1614261500000|2021-02-25 13:58:20|147836.7|147746.7|147824.8|147734.8|147872.7|147757.1|147824.8|147734.8|39
1614261510000|2021-02-25 13:58:30|147830.4|147740.4|147854.1|147724.1|147855.7|147747.2|147825.6|147720.9|38
1614261520000|2021-02-25 13:58:40|147854|147724|147856.5|147726.5|147860.4|147730.4|147851|147721|34
1614261530000|2021-02-25 13:58:50|147857.8|147727.8|147848.2|147718.2|147873.9|147743.9|147843.9|147713.9|40
1614261540000|2021-02-25 13:59:00|147849.7|147719.7|147858.3|147728.3|147858.3|147728.3|147844|147714|39
1614261550000|2021-02-25 13:59:10|147858|147728|147836.1|147706.1|147860.5|147730.5|147836.1|147706.1|37
1614261560000|2021-02-25 13:59:20|147832.5|147702.5|147829.3|147699.3|147842.8|147712.8|147826.1|147696.1|33
1614261570000|2021-02-25 13:59:30|147836.3|147706.3|147856.9|147726.9|147860.6|147730.6|147832.7|147702.7|32
1614261580000|2021-02-25 13:59:40|147851.6|147721.6|147847.6|147717.6|147854.8|147724.8|147847.1|147717.1|24
1614261590000|2021-02-25 13:59:50|147845.9|147715.9|147870.1|147740.1|147873.8|147743.8|147841.5|147711.5|31
1614261600000|2021-02-25 14:00:00|147867.4|147737.4|147862.9|147732.9|147876.3|147746.3|147857.2|147727.2|38
1614261610000|2021-02-25 14:00:10|147862.8|147732.8|147877.1|147747.1|147877.1|147747.1|147862.8|147732.8|38
1614261620000|2021-02-25 14:00:20|147876.6|147746.6|147865.2|147735.2|147881.7|147751.7|147863|147733|30
1614261630000|2021-02-25 14:00:30|147865.6|147735.6|147874.4|147744.4|147875.2|147745.2|147865.2|147735.2|33
1614261640000|2021-02-25 14:00:40|147875.3|147745.3|147872.6|147742.6|147875.3|147745.3|147870.1|147740.1|28
1614261650000|2021-02-25 14:00:50|147872.9|147742.9|147863.8|147733.8|147872.9|147742.9|147858.9|147728.9|32
1614261660000|2021-02-25 14:01:00|147864.5|147734.5|147843.6|147753.6|147864.5|147753.8|147833.8|147729.8|32
1614261670000|2021-02-25 14:01:10|147841.8|147751.8|147864.7|147734.7|147869.6|147751.8|147832.1|147723.1|34
1614261680000|2021-02-25 14:01:20|147868.2|147738.2|147881.6|147751.6|147884.9|147754.9|147866.9|147736.9|36
1614261690000|2021-02-25 14:01:30|147880.6|147750.6|147880.4|147750.4|147885.7|147755.7|147875.8|147745.8|32
1614261700000|2021-02-25 14:01:40|147880.2|147750.2|147857.2|147727.2|147881|147751|147822.3|147692.3|34
1614261710000|2021-02-25 14:01:50|147856.2|147726.2|147858.6|147728.6|147861.8|147731.8|147851.3|147721.3|38
1614261720000|2021-02-25 14:02:00|147855.6|147725.6|147816.6|147686.6|147861|147747.3|147813.6|147686.6|35
1614261730000|2021-02-25 14:02:10|147815.5|147685.5|147816.9|147686.9|147827.3|147697.3|147815.5|147685.5|36
1614261740000|2021-02-25 14:02:20|147817.4|147687.4|147816.6|147686.6|147818.7|147688.7|147809.5|147679.5|36
1614261750000|2021-02-25 14:02:30|147815.7|147685.7|147820.6|147690.6|147821.2|147704.1|147789.7|147678.1|34
1614261760000|2021-02-25 14:02:40|147822.7|147692.7|147813.2|147683.2|147823.2|147693.2|147812.3|147682.3|32
1614261770000|2021-02-25 14:02:50|147813.3|147683.3|147795.9|147665.9|147813.3|147683.3|147795.9|147665.9|34
1614261780000|2021-02-25 14:03:00|147795.1|147665.1|147801.3|147671.3|147803.2|147673.2|147794.1|147664.1|29
1614261790000|2021-02-25 14:03:10|147801.4|147671.4|147774.1|147684.1|147801.4|147691.1|147766.7|147671|32
1614261800000|2021-02-25 14:03:20|147774.4|147684.4|147765.4|147675.4|147774.6|147684.6|147765|147675|28
1614261810000|2021-02-25 14:03:30|147765.7|147675.7|147768.2|147678.2|147774.8|147684.8|147764.9|147674.9|29
1614261820000|2021-02-25 14:03:40|147767.6|147677.6|147718.8|147628.8|147767.6|147677.6|147715.2|147625.2|35
1614261830000|2021-02-25 14:03:50|147721|147631|147732.5|147642.5|147735.5|147645.5|147720.8|147630.8|31
1614261840000|2021-02-25 14:04:00|147724.2|147634.2|147650|147520|147726|147636|147650|147520|39
1614261850000|2021-02-25 14:04:10|147645|147515|147678.7|147548.7|147681|147551|147642.4|147512.4|36
1614261860000|2021-02-25 14:04:20|147676.4|147546.4|147688.2|147558.2|147689.3|147559.3|147672.3|147542.3|34
1614261870000|2021-02-25 14:04:30|147690.1|147560.1|147693.3|147563.3|147704.8|147574.8|147683.2|147553.2|40
1614261880000|2021-02-25 14:04:40|147688.5|147558.5|147703.3|147573.3|147708.4|147578.4|147688.5|147558.5|29
1614261890000|2021-02-25 14:04:50|147703.6|147573.6|147704|147574|147704.7|147574.7|147702.3|147572.3|25
1614261900000|2021-02-25 14:05:00|147703.9|147573.9|147746.5|147616.5|147750.2|147620.2|147702.6|147572.6|34
1614261910000|2021-02-25 14:05:10|147745.8|147615.8|147753.1|147623.1|147754.5|147624.5|147745|147615|27
1614261920000|2021-02-25 14:05:20|147753.9|147623.9|147751.2|147621.2|147757|147627|147750.6|147620.6|30
1614261930000|2021-02-25 14:05:30|147751|147621|147753.4|147623.4|147755.7|147625.7|147749.2|147619.2|29
1614261940000|2021-02-25 14:05:40|147755.3|147625.3|147745.7|147655.7|147763.6|147658.5|147742.2|147625.3|37
1614261950000|2021-02-25 14:05:50|147746.7|147656.7|147744.3|147654.3|147755|147665|147739.4|147649.4|29
1614261960000|2021-02-25 14:06:00|147743.3|147653.3|147736.6|147646.6|147744|147654|147729|147639|32
1614261970000|2021-02-25 14:06:10|147734.8|147644.8|147711.9|147621.9|147738|147648|147710.9|147620.9|33
1614261980000|2021-02-25 14:06:20|147711.6|147621.6|147714.7|147624.7|147726.5|147636.5|147711.2|147621.2|39
1614261990000|2021-02-25 14:06:30|147713.9|147623.9|147694.7|147604.7|147723|147633|147691.6|147574.1|35
1614262000000|2021-02-25 14:06:40|147694.8|147604.8|147693.1|147563.1|147702.9|147612.9|147671.9|147562.9|38
1614262010000|2021-02-25 14:06:50|147690.4|147560.4|147740.2|147610.2|147740.2|147610.2|147688.8|147558.8|28
1614262020000|2021-02-25 14:07:00|147739.3|147609.3|147730.9|147640.9|147744.5|147646.5|147715.3|147599.4|39
1614262030000|2021-02-25 14:07:10|147731.6|147641.6|147801.1|147711.1|147820.7|147720|147731.6|147641.6|38
1614262040000|2021-02-25 14:07:20|147803.2|147713.2|147810.3|147720.3|147812.7|147722.7|147802.9|147712.9|24
1614262050000|2021-02-25 14:07:30|147809.4|147719.4|147812.4|147722.4|147813|147723|147809.4|147719.4|24
1614262060000|2021-02-25 14:07:40|147811.2|147721.2|147810.8|147720.8|147812.4|147722.4|147809.2|147719.2|22
1614262070000|2021-02-25 14:07:50|147810.6|147720.6|147825.6|147695.6|147825.6|147721.4|147805.7|147693.9|22
1614262080000|2021-02-25 14:08:00|147823.3|147693.3|147822.8|147692.8|147826.2|147696.2|147822.5|147692.5|20
1614262090000|2021-02-25 14:08:10|147823.1|147693.1|147802.5|147712.5|147823.1|147719.1|147801.6|147693.1|22
1614262100000|2021-02-25 14:08:20|147803.2|147713.2|147801.9|147711.9|147806.7|147716.7|147801.9|147711.9|21
1614262110000|2021-02-25 14:08:30|147803.8|147713.8|147802.4|147712.4|147804.9|147714.9|147799.1|147709.1|21
1614262120000|2021-02-25 14:08:40|147801.8|147711.8|147801.5|147711.5|147802.3|147712.3|147799.2|147709.2|23
1614262130000|2021-02-25 14:08:50|147799.7|147709.7|147766.4|147636.4|147799.7|147709.7|147760.7|147630.7|27
1614262140000|2021-02-25 14:09:00|147767.7|147637.7|147793.1|147663.1|147794.8|147664.8|147763.5|147633.5|28
1614262150000|2021-02-25 14:09:10|147792.4|147662.4|147794.5|147664.5|147801.4|147671.4|147792.4|147662.4|27
1614262160000|2021-02-25 14:09:20|147795.3|147665.3|147791.7|147661.7|147796.7|147666.7|147791.7|147661.7|26
1614262170000|2021-02-25 14:09:30|147791.9|147661.9|147768.2|147638.2|147792.2|147662.2|147764.9|147634.9|26
1614262180000|2021-02-25 14:09:40|147764|147634|147755.9|147625.9|147774.1|147644.1|147755.9|147625.9|27
1614262190000|2021-02-25 14:09:50|147757.4|147627.4|147745|147615|147757.4|147627.4|147744.7|147614.7|25
1614262200000|2021-02-25 14:10:00|147743.8|147613.8|147792.6|147662.6|147792.6|147662.6|147743.8|147613.8|29
1614262210000|2021-02-25 14:10:10|147799.9|147669.9|147807.9|147677.9|147808.6|147678.6|147789.7|147659.7|27
1614262220000|2021-02-25 14:10:20|147807|147677|147794.9|147664.9|147811.9|147681.9|147785|147655|28
1614262230000|2021-02-25 14:10:30|147787.8|147657.8|147772.8|147642.8|147787.8|147657.8|147772.8|147642.8|26
1614262240000|2021-02-25 14:10:40|147770.6|147640.6|147775|147645|147780.6|147650.6|147770.6|147640.6|25
1614262250000|2021-02-25 14:10:50|147774.2|147644.2|147785.3|147655.3|147787|147657|147772.3|147642.3|24
1614262260000|2021-02-25 14:11:00|147786.7|147656.7|147791.9|147661.9|147791.9|147661.9|147784.8|147654.8|26
1614262270000|2021-02-25 14:11:10|147790.7|147660.7|147787.3|147657.3|147790.7|147660.7|147784.9|147654.9|26
1614262280000|2021-02-25 14:11:20|147786.1|147656.1|147773|147683|147789.7|147683|147769.8|147654.5|28
1614262290000|2021-02-25 14:11:30|147769.2|147679.2|147772.4|147682.4|147774.9|147684.9|147764.6|147674.6|26
1614262300000|2021-02-25 14:11:40|147775.5|147685.5|147777.6|147687.6|147781.4|147691.4|147773.4|147683.4|23
1614262310000|2021-02-25 14:11:50|147781.2|147691.2|147782.1|147692.1|147782.2|147692.2|147775.8|147685.8|24
1614262320000|2021-02-25 14:12:00|147781.5|147691.5|147817|147727|147837.1|147731.7|147781.4|147687.3|24
1614262330000|2021-02-25 14:12:10|147817.2|147727.2|147817.5|147727.5|147821.2|147731.2|147813.8|147723.8|24
1614262340000|2021-02-25 14:12:20|147817.3|147727.3|147820.8|147730.8|147822.3|147732.3|147816.3|147726.3|20
1614262350000|2021-02-25 14:12:30|147819.3|147729.3|147927.2|147797.2|147927.2|147797.2|147816.6|147726.6|25
1614262360000|2021-02-25 14:12:40|147925.6|147795.6|147924.2|147794.2|147931|147801|147924.2|147794.2|22
1614262370000|2021-02-25 14:12:50|147926.3|147796.3|147929.2|147799.2|147931.2|147801.2|147922.9|147792.9|25
1614262380000|2021-02-25 14:13:00|147930.8|147800.8|147924.8|147794.8|147931.1|147801.1|147914.9|147784.9|28
1614262390000|2021-02-25 14:13:10|147926.7|147796.7|147923.2|147793.2|147932.6|147802.6|147923.2|147793.2|27
1614262400000|2021-02-25 14:13:20|147925|147795|147927.7|147797.7|147928.4|147798.4|147922.5|147792.5|26
1614262410000|2021-02-25 14:13:30|147928.4|147798.4|147926.5|147796.5|147930.4|147800.4|147915.9|147785.9|26
1614262420000|2021-02-25 14:13:40|147929.3|147799.3|147987.2|147857.2|147988.2|147858.2|147928.6|147798.6|24
1614262430000|2021-02-25 14:13:50|147987.8|147857.8|147984.2|147854.2|147990.6|147860.6|147983.1|147853.1|27
1614262440000|2021-02-25 14:14:00|147984.6|147854.6|147994.9|147864.9|148002.1|147872.1|147980.1|147850.1|28
1614262450000|2021-02-25 14:14:10|147995.6|147865.6|147983.4|147853.4|148006.1|147876.1|147978.9|147848.9|25
1614262460000|2021-02-25 14:14:20|147982.9|147852.9|147969.3|147879.3|147983.9|147880.9|147963|147843|28
1614262470000|2021-02-25 14:14:30|147968.7|147878.7|147969.6|147879.6|147975.2|147885.2|147967.7|147877.7|19
1614262480000|2021-02-25 14:14:40|147965.8|147875.8|147978.5|147888.5|147978.6|147888.6|147965.4|147875.4|26
1614262490000|2021-02-25 14:14:50|147974|147884|147972.7|147882.7|147982.8|147892.8|147959.3|147869.3|28
1614262500000|2021-02-25 14:15:00|147970.8|147880.8|147961.2|147871.2|147976.2|147886.2|147957.2|147867.2|28
1614262510000|2021-02-25 14:15:10|147981.3|147851.3|147921.3|147791.3|147981.3|147851.3|147917.5|147791.3|23
1614262520000|2021-02-25 14:15:20|147918.4|147788.4|147907.6|147777.6|147924.7|147794.7|147894|147764|28
1614262530000|2021-02-25 14:15:30|147901.5|147771.5|147872.1|147742.1|147902.6|147772.6|147872.1|147742.1|24
1614262540000|2021-02-25 14:15:40|147874.3|147744.3|147904|147774|147913.1|147783.1|147870.6|147740.6|28
1614262550000|2021-02-25 14:15:50|147904.2|147774.2|147897.7|147767.7|147904.2|147774.2|147897|147767|27
1614262560000|2021-02-25 14:16:00|147899.1|147769.1|147893.8|147763.8|147903.5|147773.5|147886.5|147756.5|26
1614262570000|2021-02-25 14:16:10|147896.5|147766.5|147897.7|147767.7|147900.2|147770.2|147893.1|147763.1|20
1614262580000|2021-02-25 14:16:20|147898.3|147768.3|147822.6|147692.6|147898.3|147768.3|147817.9|147687.9|27
1614262590000|2021-02-25 14:16:30|147822.1|147692.1|147809.6|147679.6|147822.1|147692.1|147809.6|147679.6|25
1614262600000|2021-02-25 14:16:40|147812|147682|147806.5|147676.5|147814.7|147684.7|147804.3|147674.3|24
1614262610000|2021-02-25 14:16:50|147807.9|147677.9|147818.7|147688.7|147818.8|147688.8|147807.6|147677.6|19
1614262620000|2021-02-25 14:17:00|147819.2|147689.2|147798.5|147708.5|147821.1|147708.6|147798.4|147687|18
1614262630000|2021-02-25 14:17:10|147795.1|147705.1|147796.4|147706.4|147796.9|147706.9|147793.4|147703.4|22
1614262640000|2021-02-25 14:17:20|147795.7|147705.7|147795.1|147705.1|147797.2|147707.2|147791.9|147701.9|23
1614262650000|2021-02-25 14:17:30|147796.7|147706.7|147791|147701|147796.9|147706.9|147780.9|147690.9|25
1614262660000|2021-02-25 14:17:40|147791.2|147701.2|147803.9|147713.9|147821.3|147731.3|147780.3|147690.3|25
1614262670000|2021-02-25 14:17:50|147803.7|147713.7|147800.3|147710.3|147804.9|147714.9|147795.2|147705.2|23
1614262680000|2021-02-25 14:18:00|147800.2|147710.2|147797.5|147707.5|147815.2|147725.2|147797.4|147707.4|24
1614262690000|2021-02-25 14:18:10|147799.8|147709.8|147809.4|147719.4|147816.8|147726.8|147798|147708|18
1614262700000|2021-02-25 14:18:20|147809.3|147719.3|147805.4|147715.4|147810.8|147720.8|147800.4|147710.4|23
1614262710000|2021-02-25 14:18:30|147805.5|147715.5|147804.7|147714.7|147806.5|147716.5|147793.2|147703.2|23
1614262720000|2021-02-25 14:18:40|147805.7|147715.7|147805.6|147715.6|147809.2|147719.2|147796.8|147706.8|23
1614262730000|2021-02-25 14:18:50|147806.1|147716.1|147811.5|147721.5|147811.5|147721.5|147804.8|147714.8|18
1614262740000|2021-02-25 14:19:00|147812.2|147722.2|147760.4|147670.4|147812.2|147722.2|147760.4|147670.4|23
1614262750000|2021-02-25 14:19:10|147760.9|147670.9|147792.9|147702.9|147799.9|147709.9|147760.2|147670.2|28
1614262760000|2021-02-25 14:19:20|147793|147703|147781.7|147691.7|147793|147703|147773.8|147683.8|24
1614262770000|2021-02-25 14:19:30|147779.6|147689.6|147781.6|147691.6|147788.8|147698.8|147777.8|147687.8|22
1614262780000|2021-02-25 14:19:40|147781.7|147691.7|147822|147692|147822.8|147709.2|147780.3|147687.8|25
1614262790000|2021-02-25 14:19:50|147822.3|147692.3|147822.5|147732.5|147823|147732.9|147816.2|147692.3|21
1614262800000|2021-02-25 14:20:00|147821.8|147731.8|147864.4|147774.4|147886.3|147774.4|147819.5|147729.5|23
1614262810000|2021-02-25 14:20:10|147865.1|147775.1|147872.3|147782.3|147872.6|147782.6|147863.9|147773.9|22
1614262820000|2021-02-25 14:20:20|147872.5|147782.5|147880.7|147790.7|147880.7|147790.7|147864.9|147774.9|24
1614262830000|2021-02-25 14:20:30|147880.9|147790.9|147956.1|147826.1|147962.5|147832.5|147880.9|147790.9|29
1614262840000|2021-02-25 14:20:40|147954.7|147824.7|147935.2|147805.2|147954.7|147824.7|147931.9|147801.9|27
1614262850000|2021-02-25 14:20:50|147931.7|147801.7|147946.9|147816.9|147946.9|147816.9|147926|147796|26
1614262860000|2021-02-25 14:21:00|147946.2|147816.2|147943.5|147813.5|147955.2|147825.2|147942.3|147812.3|24
1614262870000|2021-02-25 14:21:10|147942|147812|147976|147846|147976.2|147846.2|147941.8|147811.8|21
1614262880000|2021-02-25 14:21:20|147954.3|147864.3|147975.1|147845.1|147978.9|147864.3|147954.3|147845.1|21
1614262890000|2021-02-25 14:21:30|147974.8|147844.8|147970.2|147840.2|147981.8|147851.8|147967.5|147837.5|25
1614262900000|2021-02-25 14:21:40|147970.6|147840.6|147970.9|147840.9|147974.3|147844.3|147964.2|147834.2|23
1614262910000|2021-02-25 14:21:50|147968.5|147838.5|147950.4|147860.4|147969.4|147862.4|147943.1|147837.7|25
1614262920000|2021-02-25 14:22:00|147951.2|147861.2|147952.5|147862.5|147953.3|147863.3|147944.3|147854.3|24
1614262930000|2021-02-25 14:22:10|147952.8|147862.8|147952.9|147862.9|147954.1|147864.1|147951.8|147861.8|20
1614262940000|2021-02-25 14:22:20|147949.7|147859.7|147947.2|147857.2|147953.7|147863.7|147947.2|147857.2|22
1614262950000|2021-02-25 14:22:30|147947.5|147857.5|147956.8|147866.8|147960.8|147870.8|147937.3|147847.3|27
1614262960000|2021-02-25 14:22:40|147957.7|147867.7|147946.7|147856.7|147964|147874|147946.7|147856.7|28
1614262970000|2021-02-25 14:22:50|147948.4|147858.4|147948.3|147858.3|147953.1|147863.1|147946.4|147856.4|21
1614262980000|2021-02-25 14:23:00|147946.9|147856.9|147934|147844|147955.5|147865.5|147934|147844|21
1614262990000|2021-02-25 14:23:10|147935.9|147845.9|147936.5|147846.5|147940.3|147850.3|147930.3|147840.3|25
1614263000000|2021-02-25 14:23:20|147932.2|147842.2|147929.3|147839.3|147933.4|147843.4|147917.9|147827.9|24
1614263010000|2021-02-25 14:23:30|147929|147839|147911.7|147821.7|147929|147839|147907.6|147817.6|19
1614263020000|2021-02-25 14:23:40|147910.8|147820.8|147938.9|147848.9|147938.9|147848.9|147910.8|147820.8|27
1614263030000|2021-02-25 14:23:50|147937.1|147847.1|147930.7|147840.7|147937.3|147847.3|147927|147837|21
1614263040000|2021-02-25 14:24:00|147925.2|147835.2|147954.8|147864.8|147954.8|147864.8|147919|147829|24
1614263050000|2021-02-25 14:24:10|147948.3|147858.3|147938.3|147848.3|147961.4|147863.2|147937.8|147828.1|27
1614263060000|2021-02-25 14:24:20|147934.7|147844.7|147922.9|147832.9|147936.8|147846.8|147918.7|147828.7|26
1614263070000|2021-02-25 14:24:30|147922.4|147832.4|147924.7|147834.7|147925.9|147835.9|147922.1|147832.1|19
1614263080000|2021-02-25 14:24:40|147924.4|147834.4|147945.2|147815.2|147953.5|147837.8|147920.3|147815.2|26
1614263090000|2021-02-25 14:24:50|147943.8|147813.8|147939.3|147809.3|147952.3|147822.3|147936.6|147806.6|25
1614263100000|2021-02-25 14:25:00|147938.2|147808.2|147949|147819|147954.3|147824.3|147932.9|147802.9|27
1614263110000|2021-02-25 14:25:10|147949.9|147819.9|147948.8|147818.8|147950.7|147820.7|147938.6|147808.6|24
1614263120000|2021-02-25 14:25:20|147948.4|147818.4|147950.5|147820.5|147952|147822|147947.2|147817.2|29
1614263130000|2021-02-25 14:25:30|147952.5|147822.5|147949.7|147819.7|147952.5|147822.5|147948.5|147818.5|27
1614263140000|2021-02-25 14:25:40|147948|147818|147946.1|147816.1|147951.3|147821.3|147944.7|147814.7|22
1614263150000|2021-02-25 14:25:50|147940.1|147810.1|147932|147842|147940.1|147842|147924.3|147810.1|25
1614263160000|2021-02-25 14:26:00|147932.4|147842.4|147928.6|147838.6|147932.4|147842.4|147926.9|147836.9|22
1614263170000|2021-02-25 14:26:10|147928.7|147838.7|147927.7|147837.7|147929.8|147839.8|147926.7|147836.7|21
1614263180000|2021-02-25 14:26:20|147928.5|147838.5|147922.6|147832.6|147928.5|147838.5|147920.8|147830.8|21
1614263190000|2021-02-25 14:26:30|147922.7|147832.7|147969.3|147879.3|147969.7|147879.7|147916|147826|27
1614263200000|2021-02-25 14:26:40|147968.7|147878.7|147975.3|147885.3|147976|147886|147968.7|147878.7|26
1614263210000|2021-02-25 14:26:50|147975.1|147885.1|147936.9|147806.9|147975.1|147885.1|147927.8|147797.8|25
1614263220000|2021-02-25 14:27:00|147934.4|147804.4|147908.5|147778.5|147945.5|147815.5|147906.2|147776.2|26
1614263230000|2021-02-25 14:27:10|147912.4|147782.4|147897.2|147767.2|147912.4|147782.4|147886.8|147756.8|23
1614263240000|2021-02-25 14:27:20|147888.9|147758.9|147873.8|147743.8|147890.5|147760.5|147872.1|147742.1|25
1614263250000|2021-02-25 14:27:30|147872|147742|147884.2|147754.2|147899.2|147769.2|147872|147742|23
1614263260000|2021-02-25 14:27:40|147885.8|147755.8|147896.8|147766.8|147896.8|147766.8|147875.3|147745.3|25
1614263270000|2021-02-25 14:27:50|147896.6|147766.6|147883.8|147753.8|147897.3|147767.3|147877.3|147747.3|29
1614263280000|2021-02-25 14:28:00|147885.6|147755.6|147889|147759|147894.6|147764.6|147883.9|147753.9|26
1614263290000|2021-02-25 14:28:10|147859.4|147769.4|147841.5|147751.5|147881|147791|147841.5|147751.5|27
1614263300000|2021-02-25 14:28:20|147844.7|147754.7|147854|147764|147855.1|147765.1|147844.7|147754.7|25
1614263310000|2021-02-25 14:28:30|147854.8|147764.8|147856.9|147766.9|147872.8|147782.8|147854.7|147764.7|26
1614263320000|2021-02-25 14:28:40|147861.6|147771.6|147857.4|147767.4|147871.8|147781.8|147853.9|147763.9|28
1614263330000|2021-02-25 14:28:50|147849.3|147759.3|147867.4|147777.4|147868.9|147778.9|147844.3|147754.3|25
1614263340000|2021-02-25 14:29:00|147869.7|147779.7|147869.6|147779.6|147870.2|147780.2|147865.6|147775.6|21
1614263350000|2021-02-25 14:29:10|147869.5|147779.5|147887.5|147797.5|147898.4|147808.4|147868.5|147778.5|23
1614263360000|2021-02-25 14:29:20|147887.9|147797.9|147869.6|147739.6|147889.9|147799.9|147840.7|147725|24
1614263370000|2021-02-25 14:29:30|147869.4|147739.4|147916.2|147786.2|147919.8|147789.8|147862.9|147739.4|21
1614263380000|2021-02-25 14:29:40|147919.1|147789.1|147907.4|147777.4|147919.1|147789.1|147889.9|147759.9|26
1614263390000|2021-02-25 14:29:50|147907.7|147777.7|147889.3|147759.3|147908.8|147778.8|147882|147752|27
1614263400000|2021-02-25 14:30:00|147882|147752|147870.2|147740.2|147889.9|147759.9|147868.9|147738.9|27
1614263410000|2021-02-25 14:30:10|147870|147740|147845.2|147715.2|147870.6|147740.6|147829.5|147699.5|29
1614263420000|2021-02-25 14:30:20|147852.2|147722.2|147855.5|147725.5|147872.2|147742.2|147851.2|147721.2|25
1614263430000|2021-02-25 14:30:30|147852.9|147722.9|147900.4|147770.4|147900.4|147770.4|147852.9|147722.9|25
1614263440000|2021-02-25 14:30:40|147900|147770|147916.2|147786.2|147918.4|147788.4|147893.3|147763.3|25
1614263450000|2021-02-25 14:30:50|147918.9|147788.9|147924.3|147794.3|147933.9|147803.9|147915.3|147785.3|27
1614263460000|2021-02-25 14:31:00|147925.4|147795.4|147925.2|147795.2|147929.2|147799.2|147923.4|147793.4|25
1614263470000|2021-02-25 14:31:10|147925.1|147795.1|147973.8|147843.8|147993.4|147863.4|147919.5|147789.5|27
1614263480000|2021-02-25 14:31:20|147976.2|147846.2|147981.3|147851.3|147993.3|147863.3|147971.7|147841.7|26
1614263490000|2021-02-25 14:31:30|147956|147866|147967.7|147877.7|147974.2|147884.2|147949.1|147859.1|29
1614263500000|2021-02-25 14:31:40|147968.6|147878.6|147945.5|147855.5|147968.6|147878.6|147942.7|147852.7|27
1614263510000|2021-02-25 14:31:50|147945.8|147855.8|147948.5|147818.5|147955.4|147865.4|147911.6|147813.8|29
1614263520000|2021-02-25 14:32:00|147946.6|147816.6|147962.1|147832.1|147987.5|147857.5|147945.2|147815.2|28
1614263530000|2021-02-25 14:32:10|147970.8|147840.8|147976.5|147886.5|147994.9|147895|147960.4|147835|29
1614263540000|2021-02-25 14:32:20|147986.2|147856.2|147979.3|147849.3|147995.4|147865.4|147976.2|147846.2|28
1614263550000|2021-02-25 14:32:30|147991.8|147861.8|147940.7|147850.7|147991.8|147894.4|147930.7|147840.7|29
1614263560000|2021-02-25 14:32:40|147942|147852|147939.7|147809.7|147943.7|147852|147873.5|147743.5|28
1614263570000|2021-02-25 14:32:50|147939.6|147809.6|147936|147806|147946.3|147816.3|147936|147806|20
1614263580000|2021-02-25 14:33:00|147936.6|147806.6|147744.2|147614.2|147939.1|147809.1|147742.5|147612.5|25
1614263590000|2021-02-25 14:33:10|147731.6|147601.6|147714|147584|147732.8|147602.8|147713.6|147583.6|27
1614263600000|2021-02-25 14:33:20|147716.1|147586.1|147767.4|147637.4|147813.6|147683.6|147716.1|147586.1|28
1614263610000|2021-02-25 14:33:30|147768.3|147638.3|147743.2|147613.2|147780.4|147650.4|147731.6|147601.6|27
1614263620000|2021-02-25 14:33:40|147772.3|147642.3|147813.8|147683.8|147856|147726|147772.3|147642.3|28
1614263630000|2021-02-25 14:33:50|147808.2|147678.2|147857.8|147727.8|147870.3|147740.3|147801|147671|25
1614263640000|2021-02-25 14:34:00|147856.5|147726.5|147851.3|147721.3|147866.8|147736.8|147849.6|147719.6|26
1614263650000|2021-02-25 14:34:10|147851|147721|147824.2|147694.2|147854|147724|147800.6|147670.6|23
1614263660000|2021-02-25 14:34:20|147823.2|147693.2|147804.3|147674.3|147826.5|147696.5|147804.3|147674.3|21
1614263670000|2021-02-25 14:34:30|147801.5|147671.5|147784|147654|147820.7|147690.7|147778.4|147648.4|28
1614263680000|2021-02-25 14:34:40|147788.1|147658.1|147804.4|147674.4|147820.2|147690.2|147788.1|147658.1|28
1614263690000|2021-02-25 14:34:50|147803.2|147673.2|147777.5|147647.5|147803.2|147673.2|147777.5|147647.5|28
1614263700000|2021-02-25 14:35:00|147776.8|147646.8|147706.7|147576.7|147777.1|147647.1|147704.9|147574.9|29
1614263710000|2021-02-25 14:35:10|147707.6|147577.6|147750.1|147620.1|147751.7|147621.7|147706.7|147576.7|27
1614263720000|2021-02-25 14:35:20|147740.2|147610.2|147736.8|147606.8|147740.2|147610.2|147716.9|147586.9|27
1614263730000|2021-02-25 14:35:30|147733.4|147603.4|147653.8|147523.8|147736.5|147606.5|147653.7|147523.7|26
1614263740000|2021-02-25 14:35:40|147661.5|147531.5|147667.6|147537.6|147670.6|147540.6|147652.2|147522.2|29
1614263750000|2021-02-25 14:35:50|147673.3|147543.3|147641.4|147511.4|147683|147553|147640.9|147510.9|28
1614263760000|2021-02-25 14:36:00|147640.6|147510.6|147647.8|147517.8|147657.9|147527.9|147612|147482|28
1614263770000|2021-02-25 14:36:10|147646.3|147516.3|147662.6|147532.6|147679.3|147549.3|147636.2|147506.2|29
1614263780000|2021-02-25 14:36:20|147663.2|147533.2|147637.3|147507.3|147675|147545|147633|147503|27
1614263790000|2021-02-25 14:36:30|147630.5|147500.5|147653.5|147523.5|147668.2|147538.2|147625|147495|27
1614263800000|2021-02-25 14:36:40|147666|147536|147654.4|147524.4|147673.2|147543.2|147619.4|147489.4|28
1614263810000|2021-02-25 14:36:50|147652.4|147522.4|147675.4|147545.4|147679.3|147549.3|147644.1|147514.1|28
1614263820000|2021-02-25 14:37:00|147679.4|147549.4|147739.9|147609.9|147749.4|147619.4|147676.8|147546.8|26
1614263830000|2021-02-25 14:37:10|147734.3|147604.3|147731.1|147601.1|147735.3|147605.3|147710.7|147580.7|28
1614263840000|2021-02-25 14:37:20|147728.4|147598.4|147699.8|147569.8|147728.4|147598.4|147696.1|147566.1|24
1614263850000|2021-02-25 14:37:30|147696.5|147566.5|147708.1|147578.1|147708.1|147578.1|147696.5|147566.5|28
1614263860000|2021-02-25 14:37:40|147712.3|147582.3|147688|147558|147712.3|147582.3|147687.7|147557.7|24
1614263870000|2021-02-25 14:37:50|147687.1|147557.1|147679|147549|147687.4|147557.4|147676|147546|27
1614263880000|2021-02-25 14:38:00|147679.5|147549.5|147688.6|147558.6|147711.7|147581.7|147679.5|147549.5|29
1614263890000|2021-02-25 14:38:10|147682.3|147552.3|147626.2|147496.2|147683.2|147553.2|147621.7|147491.7|26
1614263900000|2021-02-25 14:38:20|147625.4|147495.4|147610.3|147480.3|147626.2|147520.1|147591.1|147473.6|28
1614263910000|2021-02-25 14:38:30|147608.2|147478.2|147588.7|147458.7|147608.2|147478.2|147588.7|147458.7|25
1614263920000|2021-02-25 14:38:40|147559.4|147429.4|147537.6|147407.6|147564.3|147434.3|147537.6|147407.6|29
1614263930000|2021-02-25 14:38:50|147508.7|147418.7|147493.3|147403.3|147526.3|147418.7|147491.8|147391|24
1614263940000|2021-02-25 14:39:00|147495|147405|147618.8|147488.8|147629.6|147499.6|147491.4|147401.4|22
1614263950000|2021-02-25 14:39:10|147619.5|147489.5|147598.8|147468.8|147644|147514|147597.9|147467.9|28
1614263960000|2021-02-25 14:39:20|147599.5|147469.5|147607.5|147477.5|147614.3|147484.3|147593.8|147463.8|25
1614263970000|2021-02-25 14:39:30|147604.7|147474.7|147560.4|147430.4|147604.7|147474.7|147549.5|147419.5|27
1614263980000|2021-02-25 14:39:40|147557.1|147427.1|147599.8|147469.8|147607.7|147477.7|147553|147423|28
1614263990000|2021-02-25 14:39:50|147600.6|147470.6|147640.8|147510.8|147657.9|147527.9|147600.5|147470.5|25
1614264000000|2021-02-25 14:40:00|147641.3|147511.3|147588.7|147458.7|147641.3|147511.3|147588.7|147458.7|28
1614264010000|2021-02-25 14:40:10|147589.5|147459.5|147569.6|147439.6|147601.7|147471.7|147568.7|147438.7|28
1614264020000|2021-02-25 14:40:20|147571.5|147441.5|147561.6|147431.6|147571.5|147441.5|147546.2|147416.2|27
1614264030000|2021-02-25 14:40:30|147560.4|147430.4|147524.2|147394.2|147560.4|147430.4|147520|147390|24
1614264040000|2021-02-25 14:40:40|147523.5|147393.5|147517.1|147387.1|147529.8|147399.8|147516.8|147386.8|25
1614264050000|2021-02-25 14:40:50|147517.4|147387.4|147513.9|147383.9|147546.9|147416.9|147513.9|147383.9|23
1614264060000|2021-02-25 14:41:00|147511.4|147381.4|147504.5|147374.5|147514.4|147402.5|147469.3|147339.3|28
1614264070000|2021-02-25 14:41:10|147506|147376|147459.8|147329.8|147506|147376|147446.5|147316.5|27
1614264080000|2021-02-25 14:41:20|147468.7|147338.7|147501.7|147371.7|147521.7|147391.7|147459|147329|29
1614264090000|2021-02-25 14:41:30|147500.7|147370.7|147471.7|147341.7|147524.5|147394.5|147459.5|147329.5|27
1614264100000|2021-02-25 14:41:40|147475|147345|147433.7|147303.7|147475|147345|147431.6|147301.6|26
1614264110000|2021-02-25 14:41:50|147433.3|147303.3|147456.2|147326.2|147460.1|147330.1|147422.9|147292.9|20
1614264120000|2021-02-25 14:42:00|147454.9|147324.9|147425.3|147295.3|147454.9|147324.9|147418.9|147288.9|25
1614264130000|2021-02-25 14:42:10|147425.6|147295.6|147407.9|147277.9|147457.5|147327.5|147406.4|147276.4|27
1614264140000|2021-02-25 14:42:20|147408.7|147278.7|147424.5|147294.5|147431.1|147301.1|147402.8|147272.8|21
1614264150000|2021-02-25 14:42:30|147423.7|147293.7|147360.2|147270.2|147440.2|147310.2|147357.7|147257.7|23
1614264160000|2021-02-25 14:42:40|147359.9|147269.9|147402.5|147272.5|147402.5|147287.3|147358.2|147264.5|21
1614264170000|2021-02-25 14:42:50|147415.6|147285.6|147423.3|147293.3|147452|147322|147415.6|147285.6|25
1614264180000|2021-02-25 14:43:00|147427.7|147297.7|147391.5|147261.5|147428.2|147298.2|147388.2|147258.2|27
1614264190000|2021-02-25 14:43:10|147388.8|147258.8|147407.7|147277.7|147410.8|147280.8|147388.5|147258.5|26
1614264200000|2021-02-25 14:43:20|147408.6|147278.6|147400.1|147270.1|147417.3|147287.3|147399.5|147269.5|27
1614264210000|2021-02-25 14:43:30|147401.8|147271.8|147378.6|147248.6|147409.9|147279.9|147355.4|147225.4|25
1614264220000|2021-02-25 14:43:40|147414.2|147284.2|147429.9|147299.9|147452.6|147322.6|147414.2|147284.2|27
1614264230000|2021-02-25 14:43:50|147430.1|147300.1|147416.8|147286.8|147431.8|147303|147387.9|147282.6|23
1614264240000|2021-02-25 14:44:00|147415.8|147285.8|147425.7|147295.7|147429.4|147299.4|147412.1|147282.1|26
1614264250000|2021-02-25 14:44:10|147424.8|147294.8|147369.8|147239.8|147424.8|147294.8|147366.4|147239.8|26
1614264260000|2021-02-25 14:44:20|147372.8|147242.8|147375.2|147245.2|147382.5|147252.5|147369.2|147239.2|23
1614264270000|2021-02-25 14:44:30|147377.7|147247.7|147349|147219|147380.6|147250.6|147333.3|147219|27
1614264280000|2021-02-25 14:44:40|147348.7|147218.7|147334.6|147244.6|147366.5|147244.6|147334.6|147215.5|25
1614264290000|2021-02-25 14:44:50|147330.6|147240.6|147418.6|147288.6|147418.6|147288.6|147325.9|147235.9|28
1614264300000|2021-02-25 14:45:00|147406.5|147276.5|147341.3|147211.3|147406.5|147276.5|147315.7|147198.3|29
1614264310000|2021-02-25 14:45:10|147336.9|147206.9|147325.1|147195.1|147336.9|147206.9|147325.1|147195.1|21
1614264320000|2021-02-25 14:45:20|147300.4|147210.4|147305.5|147215.5|147307.5|147217.5|147300.4|147210.4|21
1614264330000|2021-02-25 14:45:30|147304.8|147214.8|147306.9|147216.9|147343.2|147220|147301.4|147206.1|23
1614264340000|2021-02-25 14:45:40|147304.4|147214.4|147363.1|147233.1|147363.1|147233.1|147303.6|147213.6|21
1614264350000|2021-02-25 14:45:50|147367.1|147237.1|147313.3|147223.3|147367.1|147237.1|147312.8|147222.8|19
1614264360000|2021-02-25 14:46:00|147326.2|147236.2|147377|147247|147382.3|147265.5|147326.2|147232.9|25
1614264370000|2021-02-25 14:46:10|147379.5|147249.5|147388.4|147258.4|147388.4|147258.4|147379.5|147249.5|19
1614264380000|2021-02-25 14:46:20|147388.5|147258.5|147380.9|147290.9|147390.9|147290.9|147380.9|147253.5|17
1614264390000|2021-02-25 14:46:30|147451.2|147321.2|147463|147333|147509.8|147379.8|147451.2|147321.2|29
1614264400000|2021-02-25 14:46:40|147460.6|147330.6|147480.2|147350.2|147481.4|147351.4|147443.1|147313.1|23
1614264410000|2021-02-25 14:46:50|147482.8|147352.8|147419.8|147289.8|147482.8|147352.8|147416.1|147286.1|26
1614264420000|2021-02-25 14:47:00|147416.4|147286.4|147382|147292|147416.4|147292.3|147376.7|147265.5|24
1614264430000|2021-02-25 14:47:10|147380.8|147290.8|147425.5|147295.5|147425.5|147307.2|147374.3|147284.3|20
1614264440000|2021-02-25 14:47:20|147422.2|147292.2|147394.7|147304.7|147436|147306|147394.7|147276.9|23
1614264450000|2021-02-25 14:47:30|147394.4|147304.4|147413|147323|147449.7|147328.6|147393.5|147291.3|28
1614264460000|2021-02-25 14:47:40|147412.2|147322.2|147416.6|147326.6|147422.7|147332.7|147410.1|147320.1|20
1614264470000|2021-02-25 14:47:50|147417|147327|147407.8|147317.8|147421.8|147331.8|147407|147317|27
1614264480000|2021-02-25 14:48:00|147411.8|147321.8|147413.5|147323.5|147444.2|147326|147410|147307|26
1614264490000|2021-02-25 14:48:10|147413|147323|147524.2|147394.2|147524.2|147394.2|147413|147323|23
1614264500000|2021-02-25 14:48:20|147522.4|147392.4|147525.2|147395.2|147533.9|147403.9|147522.4|147392.4|27
1614264510000|2021-02-25 14:48:30|147526.1|147396.1|147490.7|147400.7|147526.5|147426|147490.7|147393.4|27
1614264520000|2021-02-25 14:48:40|147484.3|147394.3|147499.8|147409.8|147504.1|147414.1|147484.3|147394.3|28
1614264530000|2021-02-25 14:48:50|147499.2|147409.2|147565.8|147435.8|147576|147454.8|147491.2|147401.2|28
1614264540000|2021-02-25 14:49:00|147573.8|147443.8|147602.1|147472.1|147617.8|147487.8|147572.1|147442.1|28
1614264550000|2021-02-25 14:49:10|147603.7|147473.7|147597.7|147467.7|147608|147478|147581.3|147451.3|27
1614264560000|2021-02-25 14:49:20|147597.5|147467.5|147597.3|147467.3|147600.1|147470.1|147581.4|147451.4|23
1614264570000|2021-02-25 14:49:30|147595.8|147465.8|147541.9|147411.9|147595.8|147465.8|147541.9|147411.9|22
1614264580000|2021-02-25 14:49:40|147539.2|147409.2|147550.9|147420.9|147551.8|147421.8|147535.3|147405.3|27
1614264590000|2021-02-25 14:49:50|147550.7|147420.7|147554|147424|147562.2|147432.2|147542|147412|27
1614264600000|2021-02-25 14:50:00|147553|147423|147506.6|147416.6|147553|147451.3|147505.4|147393.7|29
1614264610000|2021-02-25 14:50:10|147504.4|147414.4|147509.4|147419.4|147515.2|147425.2|147503.8|147413.8|25
1614264620000|2021-02-25 14:50:20|147507.3|147417.3|147482.9|147392.9|147507.3|147417.3|147480.1|147390.1|25
1614264630000|2021-02-25 14:50:30|147482.1|147392.1|147487.1|147397.1|147534.9|147407.1|147473.4|147383.4|25
1614264640000|2021-02-25 14:50:40|147483.4|147393.4|147536|147406|147549.4|147428.5|147481.6|147391.6|28
1614264650000|2021-02-25 14:50:50|147538.1|147408.1|147515.6|147385.6|147551.9|147421.9|147515.4|147385.4|26
1614264660000|2021-02-25 14:51:00|147520.6|147390.6|147484.1|147394.1|147523|147419.8|147483.9|147390.6|25
1614264670000|2021-02-25 14:51:10|147484.7|147394.7|147526.4|147396.4|147526.4|147398.1|147478.7|147388.7|26
1614264680000|2021-02-25 14:51:20|147525.3|147395.3|147492|147402|147526.3|147402|147477.8|147387.8|22
1614264690000|2021-02-25 14:51:30|147490.1|147400.1|147517.2|147387.2|147549.8|147419.8|147485.9|147387.2|25
1614264700000|2021-02-25 14:51:40|147516|147386|147508.2|147418.2|147516|147418.2|147481.4|147380.4|27
1614264710000|2021-02-25 14:51:50|147526.2|147396.2|147506.1|147376.1|147543.4|147413.4|147487.6|147374.4|27
1614264720000|2021-02-25 14:52:00|147508.7|147378.7|147507.4|147377.4|147544.3|147423|147506.3|147377.4|27
1614264730000|2021-02-25 14:52:10|147507.3|147377.3|147519.8|147389.8|147519.8|147389.8|147507.3|147377.3|19
1614264740000|2021-02-25 14:52:20|147516.2|147386.2|147478|147388|147521.6|147391.6|147478|147369.7|33
1614264750000|2021-02-25 14:52:30|147479|147389|147478.5|147388.5|147510.9|147391.1|147466.9|147373.5|27
1614264760000|2021-02-25 14:52:40|147478.9|147388.9|147457|147327|147478.9|147388.9|147434.5|147304.5|31
1614264770000|2021-02-25 14:52:50|147460.5|147330.5|147417.5|147327.5|147460.5|147332.8|147417.5|147292.9|40
1614264780000|2021-02-25 14:53:00|147417.1|147327.1|147423|147293|147430|147330.2|147399.2|147291.2|38
1614264790000|2021-02-25 14:53:10|147422.3|147292.3|147414.4|147284.4|147425|147295|147413.2|147283.2|25
1614264800000|2021-02-25 14:53:20|147421.7|147291.7|147399|147309|147433.4|147311.8|147398.6|147291.7|36
1614264810000|2021-02-25 14:53:30|147401.8|147311.8|147429.8|147339.8|147431.1|147341.1|147401.8|147311.8|34
1614264820000|2021-02-25 14:53:40|147432.2|147342.2|147525.5|147395.5|147532.3|147402.3|147432.2|147342.2|33
1614264830000|2021-02-25 14:53:50|147521.8|147391.8|147490.7|147400.7|147531.4|147411.5|147489.3|147384.1|36
1614264840000|2021-02-25 14:54:00|147488.3|147398.3|147518.7|147428.7|147518.7|147428.7|147488.3|147398.3|31
1614264850000|2021-02-25 14:54:10|147519.4|147429.4|147503.8|147413.8|147519.4|147429.4|147500.3|147410.3|22
1614264860000|2021-02-25 14:54:20|147503.7|147413.7|147522.4|147432.4|147565.9|147435.9|147503.7|147403.2|31
1614264870000|2021-02-25 14:54:30|147525.3|147435.3|147587|147457|147587|147457|147522.6|147432.6|28
1614264880000|2021-02-25 14:54:40|147586.9|147456.9|147563.7|147433.7|147587.5|147457.5|147562|147432|23
1614264890000|2021-02-25 14:54:50|147564.2|147434.2|147533|147443|147573.3|147450.6|147529.8|147421.8|29
1614264900000|2021-02-25 14:55:00|147533.7|147443.7|147565.2|147475.2|147596.5|147484.4|147532.3|147442.3|37
1614264910000|2021-02-25 14:55:10|147563.6|147473.6|147542|147452|147569.3|147479.3|147541.8|147451.8|32
1614264920000|2021-02-25 14:55:20|147541.4|147451.4|147501.2|147411.2|147541.7|147451.7|147496.6|147406.6|35
1614264930000|2021-02-25 14:55:30|147502.7|147412.7|147551.3|147421.3|147551.3|147438.2|147502.7|147408.8|37
1614264940000|2021-02-25 14:55:40|147547.5|147417.5|147495.3|147405.3|147550.9|147420.9|147491.2|147384.3|26
1614264950000|2021-02-25 14:55:50|147493.2|147403.2|147447.3|147317.3|147493.2|147403.2|147443.4|147317.1|39
1614264960000|2021-02-25 14:56:00|147446.4|147316.4|147443.7|147313.7|147446.9|147316.9|147420.6|147290.6|35
1614264970000|2021-02-25 14:56:10|147446|147316|147474.1|147344.1|147474.1|147344.1|147444.8|147314.8|31
1614264980000|2021-02-25 14:56:20|147470.6|147340.6|147464.5|147334.5|147483.9|147353.9|147460.1|147330.1|33
1614264990000|2021-02-25 14:56:30|147463.5|147333.5|147462.9|147332.9|147468|147338|147457.1|147327.1|27
1614265000000|2021-02-25 14:56:40|147460.3|147330.3|147472.7|147342.7|147474.1|147344.1|147460.3|147330.3|26
1614265010000|2021-02-25 14:56:50|147473.2|147343.2|147486.4|147356.4|147486.4|147356.4|147472.3|147342.3|22
1614265020000|2021-02-25 14:57:00|147463.8|147373.8|147452.2|147362.2|147463.9|147373.9|147430.8|147325.8|31
1614265030000|2021-02-25 14:57:10|147454.1|147364.1|147459.6|147329.6|147460.3|147364.7|147437.4|147307.4|37
1614265040000|2021-02-25 14:57:20|147459.2|147329.2|147522.1|147392.1|147524.5|147394.5|147453|147323|39
1614265050000|2021-02-25 14:57:30|147526.3|147396.3|147529.3|147399.3|147534|147404|147507.8|147377.8|33
1614265060000|2021-02-25 14:57:40|147532.9|147402.9|147539.8|147409.8|147540.4|147410.4|147530.7|147400.7|25
1614265070000|2021-02-25 14:57:50|147538.3|147408.3|147539|147409|147539.9|147409.9|147535.9|147405.9|22
1614265080000|2021-02-25 14:58:00|147538.1|147408.1|147517.1|147427.1|147539.9|147427.1|147517.1|147404.9|25
1614265090000|2021-02-25 14:58:10|147517.3|147427.3|147516.4|147426.4|147520.9|147430.9|147511.9|147421.9|32
1614265100000|2021-02-25 14:58:20|147514.9|147424.9|147508.1|147418.1|147519.5|147429.5|147506|147416|28
1614265110000|2021-02-25 14:58:30|147508.2|147418.2|147515.4|147425.4|147515.4|147425.4|147507.6|147417.6|16
1614265120000|2021-02-25 14:58:40|147518|147428|147513.1|147423.1|147518.2|147428.2|147500.9|147410.9|29
1614265130000|2021-02-25 14:58:50|147510.2|147420.2|147513.1|147423.1|147513.1|147423.1|147507.3|147417.3|22
1614265140000|2021-02-25 14:59:00|147511.7|147421.7|147517.6|147427.6|147520.6|147430.6|147511.4|147421.4|24
1614265150000|2021-02-25 14:59:10|147518|147428|147521.1|147431.1|147524.2|147434.2|147518|147428|18
1614265160000|2021-02-25 14:59:20|147520.1|147430.1|147533.2|147443.2|147538.5|147448.5|147514.8|147424.8|15
1614265170000|2021-02-25 14:59:30|147564.1|147434.1|147550.3|147420.3|147564.1|147434.1|147542|147412|24
1614265180000|2021-02-25 14:59:40|147550.6|147420.6|147544.6|147414.6|147555.6|147425.6|147540.9|147410.9|22
1614265190000|2021-02-25 14:59:50|147531.6|147401.6|147545.8|147415.8|147546.2|147416.2|147531.5|147401.5|29
1614265200000|2021-02-25 15:00:00|147543.9|147413.9|147544.1|147414.1|147555.8|147425.8|147537.1|147407.1|33
1614265210000|2021-02-25 15:00:10|147531.8|147441.8|147539.2|147449.2|147540.3|147450.3|147531.4|147441.4|29
1614265220000|2021-02-25 15:00:20|147536.3|147446.3|147532.6|147442.6|147541.5|147451.5|147531.1|147441.1|33
1614265230000|2021-02-25 15:00:30|147536.5|147446.5|147528.6|147438.6|147543.8|147453.8|147528.6|147438.6|27
1614265240000|2021-02-25 15:00:40|147529.8|147439.8|147530.8|147440.8|147536|147446|147526.2|147436.2|25
1614265250000|2021-02-25 15:00:50|147534.6|147444.6|147535.3|147445.3|147541.3|147451.3|147533.5|147443.5|27
1614265260000|2021-02-25 15:01:00|147537.6|147447.6|147535.7|147445.7|147537.6|147447.6|147532.3|147442.3|31
1614265270000|2021-02-25 15:01:10|147535|147445|147540.3|147450.3|147541.6|147451.6|147530|147440|33
1614265280000|2021-02-25 15:01:20|147541.1|147451.1|147535.4|147445.4|147541.7|147451.7|147534.3|147444.3|25
1614265290000|2021-02-25 15:01:30|147537.1|147447.1|147542.4|147452.4|147543.5|147453.5|147536.5|147446.5|25
1614265300000|2021-02-25 15:01:40|147541.3|147451.3|147729.2|147599.2|147729.2|147599.2|147539.5|147449.5|27
1614265310000|2021-02-25 15:01:50|147728.4|147598.4|147733.4|147603.4|147735.3|147605.3|147723.5|147593.5|27
1614265320000|2021-02-25 15:02:00|147733|147603|147735.5|147605.5|147739.3|147609.3|147730.6|147600.6|28
1614265330000|2021-02-25 15:02:10|147733.2|147603.2|147738.5|147608.5|147740.9|147610.9|147724.2|147594.2|37
1614265340000|2021-02-25 15:02:20|147738.9|147608.9|147742.5|147612.5|147743|147613|147738.9|147608.9|24
1614265350000|2021-02-25 15:02:30|147742.2|147612.2|147739.2|147609.2|147742.2|147612.2|147737|147607|34
1614265360000|2021-02-25 15:02:40|147737.6|147607.6|147743.2|147613.2|147745.3|147615.3|147737.6|147607.6|35
1614265370000|2021-02-25 15:02:50|147743.4|147613.4|147806.5|147676.5|147806.5|147676.5|147717.1|147610.2|36
1614265380000|2021-02-25 15:03:00|147805.4|147675.4|147788.1|147658.1|147815|147685|147787.9|147657.9|39
1614265390000|2021-02-25 15:03:10|147788|147658|147807.4|147677.4|147810.3|147680.3|147780.9|147650.9|31
1614265400000|2021-02-25 15:03:20|147820.7|147690.7|147822.8|147692.8|147828.8|147698.8|147820.7|147690.7|34
1614265410000|2021-02-25 15:03:30|147822.6|147692.6|147822.3|147692.3|147823.5|147693.5|147814.8|147684.8|29
1614265420000|2021-02-25 15:03:40|147816|147686|147755.9|147665.9|147816|147703.9|147740.5|147650.5|32
1614265430000|2021-02-25 15:03:50|147750.1|147660.1|147740.1|147610.1|147781.4|147660.1|147717.2|147587.2|35
1614265440000|2021-02-25 15:04:00|147738.5|147608.5|147709.9|147579.9|147739.5|147609.5|147705.6|147575.6|33
1614265450000|2021-02-25 15:04:10|147710.9|147580.9|147734.9|147604.9|147757.7|147627.7|147703.2|147573.2|31
1614265460000|2021-02-25 15:04:20|147739.9|147609.9|147795.7|147665.7|147795.7|147665.7|147734.6|147604.6|27
1614265470000|2021-02-25 15:04:30|147799.1|147669.1|147758.9|147628.9|147800.9|147670.9|147753.7|147623.7|30
1614265480000|2021-02-25 15:04:40|147758.3|147628.3|147797.9|147667.9|147799.3|147669.3|147758.3|147628.3|35
1614265490000|2021-02-25 15:04:50|147796.1|147666.1|147797.9|147667.9|147800|147670|147769|147639|36
1614265500000|2021-02-25 15:05:00|147808.5|147678.5|147833.4|147703.4|147841.7|147711.7|147808.5|147678.5|34
1614265510000|2021-02-25 15:05:10|147832|147702|147834.6|147704.6|147843.9|147713.9|147832|147702|25
1614265520000|2021-02-25 15:05:20|147835.6|147705.6|147840.7|147710.7|147843.4|147713.4|147834.3|147704.3|26
1614265530000|2021-02-25 15:05:30|147840.6|147710.6|147850|147720|147853.1|147723.1|147840.6|147710.6|22
1614265540000|2021-02-25 15:05:40|147850.1|147720.1|147890.7|147760.7|147891.3|147761.3|147834.4|147718.3|33
1614265550000|2021-02-25 15:05:50|147890.4|147760.4|147877.5|147787.5|147890.4|147790.2|147871.7|147760.4|25
1614265560000|2021-02-25 15:06:00|147876.7|147786.7|147952.5|147822.5|147952.5|147822.5|147874.8|147784.8|27
1614265570000|2021-02-25 15:06:10|147951.2|147821.2|147997.7|147867.7|147998.9|147868.9|147951.2|147821.2|39
1614265580000|2021-02-25 15:06:20|147996.2|147866.2|148016.9|147886.9|148016.9|147886.9|147974.8|147844.8|32
1614265590000|2021-02-25 15:06:30|148018.4|147888.4|148036.4|147906.4|148037.1|147907.1|148018.4|147888.4|30
1614265600000|2021-02-25 15:06:40|148035.1|147905.1|148022|147892|148039.2|147909.2|148022|147892|31
1614265610000|2021-02-25 15:06:50|148019.9|147889.9|147964.4|147834.4|148019.9|147889.9|147926.7|147796.7|35
1614265620000|2021-02-25 15:07:00|147966|147836|148014.9|147884.9|148018.9|147888.9|147934.6|147804.6|39
1614265630000|2021-02-25 15:07:10|148014.4|147884.4|148016.9|147886.9|148023.9|147893.9|148008.8|147878.8|38
1614265640000|2021-02-25 15:07:20|148024.6|147894.6|148050.9|147920.9|148050.9|147920.9|148022.5|147892.5|31
1614265650000|2021-02-25 15:07:30|148070.7|147940.7|148105.9|147975.9|148110.4|147980.4|148040.7|147910.7|37
1614265660000|2021-02-25 15:07:40|148105.5|147975.5|148049.5|147919.5|148105.5|147975.5|148049.5|147919.5|35
1614265670000|2021-02-25 15:07:50|148051.3|147921.3|148064.3|147934.3|148083.6|147953.6|148048.2|147918.2|34
1614265680000|2021-02-25 15:08:00|148063|147933|148037.8|147907.8|148071.4|147941.4|148035.5|147905.5|30
1614265690000|2021-02-25 15:08:10|148038|147908|148025.7|147895.7|148038.8|147908.8|147985.7|147855.7|33
1614265700000|2021-02-25 15:08:20|148034.3|147904.3|148048|147918|148048|147918|148012.7|147882.7|39
1614265710000|2021-02-25 15:08:30|148047.4|147917.4|148046.3|147916.3|148056.4|147933.8|148022.2|147908.7|34
1614265720000|2021-02-25 15:08:40|148042|147912|147994|147864|148042.1|147912.1|147994|147864|30
1614265730000|2021-02-25 15:08:50|147985.5|147855.5|148069.9|147939.9|148069.9|147939.9|147985.4|147855.4|36
1614265740000|2021-02-25 15:09:00|148065.9|147935.9|148057.5|147927.5|148086.9|147956.9|148057.5|147927.5|35
1614265750000|2021-02-25 15:09:10|148067.1|147937.1|148121.3|147991.3|148122.4|147992.4|148065|147935|39
1614265760000|2021-02-25 15:09:20|148118|147988|148100|147970|148118|147988|148093|147963|35
1614265770000|2021-02-25 15:09:30|148100.1|147970.1|148110.1|147980.1|148110.1|147980.1|148090.6|147960.6|31
1614265780000|2021-02-25 15:09:40|148110.8|147980.8|148098|147968|148111.2|147981.2|148095.1|147965.1|33
1614265790000|2021-02-25 15:09:50|148095.9|147965.9|148096.3|147966.3|148112.8|147982.8|148095.3|147965.3|35
1614265800000|2021-02-25 15:10:00|148087.3|147957.3|148097.5|147967.5|148102.5|147972.5|148084.6|147954.6|34
1614265810000|2021-02-25 15:10:10|148098.2|147968.2|148100.7|147970.7|148111.5|147981.5|148083.7|147953.7|37
1614265820000|2021-02-25 15:10:20|148104.5|147974.5|148098.9|148008.9|148109.1|148015.5|148081.3|147971.3|38
1614265830000|2021-02-25 15:10:30|148099.9|148009.9|148068.6|147978.6|148102.9|148012.9|148065.4|147975.4|34
1614265840000|2021-02-25 15:10:40|148068.8|147978.8|148047.3|147917.3|148077.7|147987.7|148042.7|147913|34
1614265850000|2021-02-25 15:10:50|148046.9|147916.9|148071.5|147981.5|148084.9|147981.9|148045.8|147915.8|35
1614265860000|2021-02-25 15:11:00|148089.2|147959.2|148079|147949|148094.8|147964.8|148078.9|147948.9|34
1614265870000|2021-02-25 15:11:10|148077.7|147947.7|148052.1|147922.1|148080.7|147950.7|148025.1|147895.1|33
1614265880000|2021-02-25 15:11:20|148052.3|147922.3|148019.8|147889.8|148052.3|147922.3|148017|147887|39
1614265890000|2021-02-25 15:11:30|148020.1|147890.1|147989.9|147859.9|148021.4|147891.4|147966.5|147836.5|35
1614265900000|2021-02-25 15:11:40|147992.9|147862.9|148008.9|147878.9|148014.7|147884.7|147922.1|147792.1|39
1614265910000|2021-02-25 15:11:50|148013.2|147883.2|148027.3|147897.3|148078|147948|148013.2|147883.2|38
1614265920000|2021-02-25 15:12:00|148032.3|147902.3|148096.1|147966.1|148096.3|147966.3|148010|147898.6|29
1614265930000|2021-02-25 15:12:10|148108|147978|148121.9|147991.9|148131.5|148001.5|148104.6|147974.6|36
1614265940000|2021-02-25 15:12:20|148122.5|147992.5|147997.2|147867.2|148122.5|147992.5|147997.2|147867.2|39
1614265950000|2021-02-25 15:12:30|148009|147879|148027.7|147897.7|148038.4|147908.4|148003.6|147873.6|37
1614265960000|2021-02-25 15:12:40|148027.9|147897.9|148071.1|147941.1|148082.8|147952.8|148025.5|147895.5|40
1614265970000|2021-02-25 15:12:50|148061.8|147931.8|148055|147925|148061.8|147931.8|148017.1|147887.1|40
1614265980000|2021-02-25 15:13:00|148049.8|147919.8|148062.7|147932.7|148077.2|147947.2|148021.8|147913.3|36
1614265990000|2021-02-25 15:13:10|148061.9|147931.9|148070.3|147940.3|148093.6|147963.6|148061.9|147931.9|36
1614266000000|2021-02-25 15:13:20|148070.2|147940.2|148105.8|147975.8|148105.8|147975.8|148063|147933|33
1614266010000|2021-02-25 15:13:30|148106.5|147976.5|148102.1|147972.1|148111.1|147981.1|148102.1|147972.1|29
1614266020000|2021-02-25 15:13:40|148101.8|147971.8|148119.9|147989.9|148124.3|147994.3|148101.4|147971.4|33
1614266030000|2021-02-25 15:13:50|148125.1|147995.1|148087.9|147957.9|148125.1|147995.1|148077.1|147947.1|40
1614266040000|2021-02-25 15:14:00|148101.9|147971.9|148123.6|147993.6|148125.4|147995.4|148101.9|147971.9|38
1614266050000|2021-02-25 15:14:10|148125.5|147995.5|148102.7|147972.7|148137|148007|148080.6|147950.6|40
1614266060000|2021-02-25 15:14:20|148101.8|147971.8|148046.9|147916.9|148103.5|147973.5|148036.5|147906.5|39
1614266070000|2021-02-25 15:14:30|148042.6|147912.6|148037.8|147907.8|148069.3|147939.3|148034|147904|40
1614266080000|2021-02-25 15:14:40|148039.2|147909.2|148046.2|147916.2|148049.8|147919.8|148032.4|147902.4|35
1614266090000|2021-02-25 15:14:50|148050.1|147920.1|148046.4|147916.4|148057.9|147927.9|148041.9|147911.9|38
1614266100000|2021-02-25 15:15:00|148051.1|147921.1|148065|147935|148065|147935|148029|147899|39
1614266110000|2021-02-25 15:15:10|148069.1|147939.1|148102|147972|148105|147980.5|148047.6|147929.1|39
1614266120000|2021-02-25 15:15:20|148096|147966|148098.9|147968.9|148098.9|147968.9|148070.3|147940.3|38
1614266130000|2021-02-25 15:15:30|148103.7|147973.7|148123|147993|148131.3|148001.3|148100.4|147970.4|39
1614266140000|2021-02-25 15:15:40|148112.7|147982.7|148085.8|147955.8|148129.5|147999.5|148079.4|147949.4|39
1614266150000|2021-02-25 15:15:50|148098.6|147968.6|148067.2|147937.2|148110.2|147980.2|148049.9|147919.9|39
1614266160000|2021-02-25 15:16:00|148064.9|147934.9|148067.9|147937.9|148072.3|147942.3|148032|147902|39
1614266170000|2021-02-25 15:16:10|148065.5|147935.5|148074.6|147944.6|148076.2|147946.2|148045.9|147915.9|37
1614266180000|2021-02-25 15:16:20|148076|147946|148080.5|147950.5|148100.5|147970.5|148071.4|147941.4|35
1614266190000|2021-02-25 15:16:30|148078.6|147948.6|148091.3|147961.3|148094.3|147964.3|148078.6|147948.6|35
1614266200000|2021-02-25 15:16:40|148091.2|147961.2|148089.4|147959.4|148104.2|147974.2|148084.5|147954.5|37
1614266210000|2021-02-25 15:16:50|148080.8|147950.8|147994.1|147864.1|148080.8|147950.8|147988.7|147858.7|39
1614266220000|2021-02-25 15:17:00|147996.2|147866.2|148023.7|147893.7|148049.8|147919.8|147992.6|147862.6|39
1614266230000|2021-02-25 15:17:10|148024.2|147894.2|148057.1|147927.1|148057.1|147927.1|147994.2|147864.2|38
1614266240000|2021-02-25 15:17:20|148062.2|147932.2|148095.9|147965.9|148103.3|147973.3|148052.1|147922.1|40
1614266250000|2021-02-25 15:17:30|148096.7|147966.7|148134.2|148004.2|148180.1|148050.1|148096.4|147966.4|37
1614266260000|2021-02-25 15:17:40|148134.5|148004.5|148082.9|147952.9|148134.5|148004.5|148072|147942|37
1614266270000|2021-02-25 15:17:50|148081.8|147951.8|148073.2|147943.2|148081.8|147951.8|148068.4|147938.4|32
1614266280000|2021-02-25 15:18:00|148074|147944|148103.7|147973.7|148103.7|147973.7|148071.9|147941.9|34
1614266290000|2021-02-25 15:18:10|148101|147971|148080.2|147950.2|148103.2|147973.2|148080.2|147950.2|37
1614266300000|2021-02-25 15:18:20|148078.5|147948.5|148066.6|147936.6|148078.5|147948.5|148059.8|147929.8|31
1614266310000|2021-02-25 15:18:30|148067.2|147937.2|148067.3|147937.3|148072.2|147942.2|148065.1|147935.1|33
1614266320000|2021-02-25 15:18:40|148067.2|147937.2|148051.4|147921.4|148069.4|147939.4|148050.9|147920.9|31
1614266330000|2021-02-25 15:18:50|148051.5|147921.5|148054.5|147924.5|148056.4|147926.4|148050.7|147920.7|30
1614266340000|2021-02-25 15:19:00|148055.3|147925.3|148022.6|147932.6|148056.2|147954|148021.8|147925.3|33
1614266350000|2021-02-25 15:19:10|148022.1|147932.1|148016.7|147926.7|148025.3|147935.3|148016.7|147926.7|33
1614266360000|2021-02-25 15:19:20|148025.1|147935.1|148032.4|147942.4|148032.4|147942.4|148025.1|147935.1|34
1614266370000|2021-02-25 15:19:30|148031.6|147941.6|148031.7|147941.7|148070.2|147980.2|148030.3|147940.3|36
1614266380000|2021-02-25 15:19:40|148032.1|147942.1|147977.6|147847.6|148032.1|147942.1|147975.7|147845.7|35
1614266390000|2021-02-25 15:19:50|147984.6|147854.6|147989.4|147859.4|148009.7|147879.7|147984.6|147854.6|36
1614266400000|2021-02-25 15:20:00|147988.1|147858.1|147955.9|147825.9|147988.6|147858.6|147928|147810.4|39
1614266410000|2021-02-25 15:20:10|147966.1|147836.1|147956.5|147866.5|148018.5|147888.5|147945.4|147815.4|39
1614266420000|2021-02-25 15:20:20|147957.9|147867.9|147962|147872|147963.5|147873.5|147957.9|147867.9|22
1614266430000|2021-02-25 15:20:30|147963|147873|147967.2|147877.2|147967.7|147877.7|147963|147873|25
1614266440000|2021-02-25 15:20:40|147967.5|147877.5|147925.7|147795.7|147967.5|147877.5|147918.1|147788.1|30
1614266450000|2021-02-25 15:20:50|147921.3|147791.3|147896.6|147766.6|147921.3|147791.3|147896.6|147766.6|35
1614266460000|2021-02-25 15:21:00|147887.9|147757.9|147938.4|147808.4|147940.5|147810.5|147883|147753|26
1614266470000|2021-02-25 15:21:10|147908.7|147818.7|147886.5|147756.5|147908.7|147818.7|147869.9|147739.9|37
1614266480000|2021-02-25 15:21:20|147886.1|147756.1|147886.8|147756.8|147887.9|147757.9|147858.7|147728.7|35
1614266490000|2021-02-25 15:21:30|147890.1|147760.1|147831|147701|147890.4|147760.4|147828.3|147698.3|31
1614266500000|2021-02-25 15:21:40|147838.2|147708.2|147849.3|147719.3|147865.6|147735.6|147822.9|147692.9|33
1614266510000|2021-02-25 15:21:50|147852.8|147722.8|147869.7|147739.7|147874.2|147744.2|147851.9|147721.9|29
1614266520000|2021-02-25 15:22:00|147870.7|147740.7|147891.6|147761.6|147892.7|147762.7|147868.8|147738.8|32
1614266530000|2021-02-25 15:22:10|147891.4|147761.4|147859.1|147729.1|147891.4|147761.4|147858.5|147728.5|29
1614266540000|2021-02-25 15:22:20|147859.6|147729.6|147816.3|147686.3|147859.6|147729.6|147814.3|147684.3|37
1614266550000|2021-02-25 15:22:30|147815.4|147685.4|147920.6|147790.6|147920.8|147790.8|147815.4|147685.4|37
1614266560000|2021-02-25 15:22:40|147920.7|147790.7|147928.8|147798.8|147946.8|147816.8|147918.9|147788.9|30
1614266570000|2021-02-25 15:22:50|147929.1|147799.1|147915.4|147785.4|147941.2|147811.2|147914.1|147784.1|31
1614266580000|2021-02-25 15:23:00|147906|147776|147924.1|147794.1|147928.9|147798.9|147892.9|147762.9|35
1614266590000|2021-02-25 15:23:10|147924.4|147794.4|147927.5|147797.5|147928.7|147798.7|147920.4|147790.4|24
1614266600000|2021-02-25 15:23:20|147928.6|147798.6|147904.7|147774.7|147928.9|147798.9|147904.7|147774.7|26
1614266610000|2021-02-25 15:23:30|147905.4|147775.4|147909.2|147779.2|147910.9|147780.9|147905.4|147775.4|18
1614266620000|2021-02-25 15:23:40|147906.9|147776.9|147904.7|147774.7|147906.9|147776.9|147902.3|147772.3|20
1614266630000|2021-02-25 15:23:50|147905.1|147775.1|147908.9|147818.9|147908.9|147818.9|147883.6|147775.1|24
1614266640000|2021-02-25 15:24:00|147923.5|147833.5|147986.4|147856.4|147992.5|147862.5|147923.5|147828.9|35
1614266650000|2021-02-25 15:24:10|147987|147857|148001.9|147871.9|148005.5|147875.5|147986.9|147856.9|33
1614266660000|2021-02-25 15:24:20|148001|147871|148066.3|147936.3|148076.8|147946.8|147996.4|147866.4|36
1614266670000|2021-02-25 15:24:30|148059.4|147929.4|148084.1|147954.1|148097.4|147967.4|148045.5|147915.5|36
1614266680000|2021-02-25 15:24:40|148084.7|147954.7|148096.7|147966.7|148098|147968|148052.4|147922.4|34
1614266690000|2021-02-25 15:24:50|148102.5|147972.5|148105.5|147975.5|148107.8|147977.8|148098.5|147968.5|31
1614266700000|2021-02-25 15:25:00|148103|147973|148043.8|147913.8|148116.5|147986.5|148043.8|147913.8|22
1614266710000|2021-02-25 15:25:10|148034.4|147904.4|148049.1|147919.1|148049.1|147919.1|148033.6|147903.6|28
1614266720000|2021-02-25 15:25:20|148049|147919|148123.1|147993.1|148124.3|147994.3|148034.5|147910|28
1614266730000|2021-02-25 15:25:30|148123.7|147993.7|148064.8|147934.8|148130.7|148000.7|148064.8|147934.8|38
1614266740000|2021-02-25 15:25:40|148059|147929|148095.5|147965.5|148098.2|147968.2|148044.8|147914.8|38
1614266750000|2021-02-25 15:25:50|148095.9|147965.9|148122.6|147992.6|148143.4|148013.4|148080.3|147950.3|39
1614266760000|2021-02-25 15:26:00|148122.2|147992.2|148117.8|147987.8|148136.3|148006.3|148105.2|147975.2|38
1614266770000|2021-02-25 15:26:10|148118.9|147988.9|148107.1|147977.1|148126.7|147996.7|148107.1|147977.1|35
1614266780000|2021-02-25 15:26:20|148107.8|147977.8|148084|147954|148115.8|147985.8|148084|147954|32
1614266790000|2021-02-25 15:26:30|148083.2|147953.2|148059.7|147929.7|148091.2|147961.2|148058.3|147928.3|39
1614266800000|2021-02-25 15:26:40|148055.7|147925.7|148018.2|147928.2|148055.7|147950.4|148012.5|147918.2|33
1614266810000|2021-02-25 15:26:50|148020.6|147930.6|148021.9|147931.9|148043.4|147953.4|148020.3|147930.3|33
1614266820000|2021-02-25 15:27:00|148022.8|147932.8|148131.4|148001.4|148136.3|148006.3|148019.6|147929.6|37
1614266830000|2021-02-25 15:27:10|148131|148001|148128|147998|148139.4|148009.4|148127.6|147997.6|26
1614266840000|2021-02-25 15:27:20|148129.6|147999.6|148150.3|148020.3|148150.6|148020.6|148129.6|147999.6|35
1614266850000|2021-02-25 15:27:30|148149.7|148019.7|148184.5|148054.5|148188.5|148058.5|148146.3|148016.3|30
1614266860000|2021-02-25 15:27:40|148183.9|148053.9|148176.5|148046.5|148190.6|148060.6|148171.8|148041.8|27
1614266870000|2021-02-25 15:27:50|148175.8|148045.8|148189.6|148059.6|148190.4|148060.4|148165.7|148035.7|32
1614266880000|2021-02-25 15:28:00|148188.9|148058.9|148186.4|148056.4|148194.1|148064.1|148186.4|148056.4|28
1614266890000|2021-02-25 15:28:10|148188.1|148058.1|148201.5|148071.5|148201.6|148071.6|148187.6|148057.6|34
1614266900000|2021-02-25 15:28:20|148200.8|148070.8|148214.4|148084.4|148214.4|148109.6|148174.5|148067.2|34
1614266910000|2021-02-25 15:28:30|148211.1|148081.1|148207.2|148077.2|148216.5|148086.5|148207.2|148077.2|34
1614266920000|2021-02-25 15:28:40|148204.8|148074.8|148198.6|148068.6|148205.3|148075.3|148197.1|148067.1|32
1614266930000|2021-02-25 15:28:50|148202.4|148072.4|148203|148073|148210.8|148080.8|148196.9|148066.9|37
1614266940000|2021-02-25 15:29:00|148203.4|148073.4|148220.2|148090.2|148220.2|148090.2|148198.1|148068.1|39
1614266950000|2021-02-25 15:29:10|148220.3|148090.3|148218.5|148088.5|148222|148092|148211.7|148081.7|29
1614266960000|2021-02-25 15:29:20|148217.6|148087.6|148216.7|148086.7|148219.3|148089.3|148201.1|148071.1|32
1614266970000|2021-02-25 15:29:30|148216.4|148086.4|148210.4|148080.4|148216.4|148103.4|148185.6|148068.2|37
1614266980000|2021-02-25 15:29:40|148210.5|148080.5|148206.7|148076.7|148210.5|148080.5|148199.2|148069.2|38
1614266990000|2021-02-25 15:29:50|148206.2|148076.2|148147.7|148057.7|148206.2|148076.2|148146.2|148042.6|36
1614267000000|2021-02-25 15:30:00|148146.9|148056.9|148190.8|148060.8|148206.9|148076.9|148146.9|148048.2|35
1614267010000|2021-02-25 15:30:10|148190|148060|148209.8|148079.8|148218.2|148088.2|148190|148060|31
1614267020000|2021-02-25 15:30:20|148210.6|148080.6|148193.6|148063.6|148224|148094|148193.6|148063.6|37
1614267030000|2021-02-25 15:30:30|148187|148057|148221.7|148091.7|148221.7|148091.7|148178.5|148048.5|36
1614267040000|2021-02-25 15:30:40|148221.8|148091.8|148228.4|148098.4|148228.6|148098.6|148220.1|148090.1|33
1614267050000|2021-02-25 15:30:50|148230.5|148100.5|148211.3|148121.3|148235.6|148127.8|148207.2|148100.5|33
1614267060000|2021-02-25 15:31:00|148233.4|148103.4|148242.2|148112.2|148243.9|148113.9|148228.5|148098.5|35
1614267070000|2021-02-25 15:31:10|148241.8|148111.8|148256.2|148126.2|148279.4|148149.4|148226.1|148111.8|38
1614267080000|2021-02-25 15:31:20|148256.3|148126.3|148261.6|148131.6|148282.6|148171.1|148234.8|148124.5|37
1614267090000|2021-02-25 15:31:30|148249.9|148159.9|148277.9|148147.9|148277.9|148159.9|148238|148123.2|38
1614267100000|2021-02-25 15:31:40|148352.7|148222.7|148391.9|148261.9|148391.9|148261.9|148345.4|148215.4|36
1614267110000|2021-02-25 15:31:50|148390|148260|148382.4|148252.4|148390.8|148260.8|148380.7|148250.7|30
1614267120000|2021-02-25 15:32:00|148384.1|148254.1|148390.6|148260.6|148390.6|148260.6|148371.6|148241.6|35
1614267130000|2021-02-25 15:32:10|148391.2|148261.2|148438.8|148308.8|148441.7|148311.7|148389.3|148259.3|34
1614267140000|2021-02-25 15:32:20|148439.7|148309.7|148438.1|148308.1|148444.1|148314.1|148432.3|148302.3|27
1614267150000|2021-02-25 15:32:30|148436.6|148306.6|148435.2|148305.2|148438.9|148308.9|148426.7|148296.7|31
1614267160000|2021-02-25 15:32:40|148436.9|148306.9|148437.9|148307.9|148440.7|148310.7|148420.6|148290.6|32
1614267170000|2021-02-25 15:32:50|148437.7|148307.7|148438.4|148308.4|148442.4|148312.4|148426.5|148296.5|38
1614267180000|2021-02-25 15:33:00|148439.1|148309.1|148440.4|148310.4|148440.4|148310.4|148425.3|148295.3|29
1614267190000|2021-02-25 15:33:10|148432.7|148302.7|148414.8|148324.8|148434.3|148332.2|148410.3|148294.5|34
1614267200000|2021-02-25 15:33:20|148414|148324|148415.7|148325.7|148420.4|148330.4|148401.3|148311.3|35
1614267210000|2021-02-25 15:33:30|148416.4|148326.4|148540.4|148410.4|148540.4|148410.4|148415.2|148325.2|32
1614267220000|2021-02-25 15:33:40|148540.9|148410.9|148526.1|148396.1|148558.6|148451.8|148526.1|148396.1|38
1614267230000|2021-02-25 15:33:50|148529.5|148399.5|148522.7|148392.7|148531.5|148401.5|148505.1|148375.1|39
1614267240000|2021-02-25 15:34:00|148520.3|148390.3|148556.8|148426.8|148557.1|148427.1|148518.5|148388.5|33
1614267250000|2021-02-25 15:34:10|148546.7|148416.7|148524.2|148394.2|148550.8|148420.8|148522.1|148392.1|32
1614267260000|2021-02-25 15:34:20|148523.2|148393.2|148517.1|148387.1|148529.1|148399.1|148508.9|148378.9|31
1614267270000|2021-02-25 15:34:30|148518.7|148388.7|148517.5|148387.5|148533.2|148403.2|148516.4|148386.4|35
1614267280000|2021-02-25 15:34:40|148518.4|148388.4|148510.8|148420.8|148528.1|148423.6|148502.3|148387.2|35
1614267290000|2021-02-25 15:34:50|148513.2|148423.2|148531.6|148401.6|148535.1|148423.2|148507|148391.9|37
1614267300000|2021-02-25 15:35:00|148530.6|148400.6|148520.2|148430.2|148542|148432.9|148516.9|148400.6|28
1614267310000|2021-02-25 15:35:10|148520.1|148430.1|148508.6|148418.6|148521.2|148431.2|148506.8|148416.8|25
1614267320000|2021-02-25 15:35:20|148510.4|148420.4|148512.4|148422.4|148517.9|148427.9|148509|148419|36
1614267330000|2021-02-25 15:35:30|148512.5|148422.5|148516.4|148426.4|148524.2|148434.2|148511.3|148421.3|31
1614267340000|2021-02-25 15:35:40|148513.7|148423.7|148537|148447|148540.2|148450.2|148513.7|148423.7|36
1614267350000|2021-02-25 15:35:50|148536.9|148446.9|148568.1|148438.1|148568.1|148449.1|148518.9|148388.9|37
1614267360000|2021-02-25 15:36:00|148570|148440|148633.3|148503.3|148638|148508|148545.7|148440|36
1614267370000|2021-02-25 15:36:10|148641.7|148511.7|148632.4|148502.4|148656.3|148526.3|148630.8|148500.8|39
1614267380000|2021-02-25 15:36:20|148632.5|148502.5|148623.3|148493.3|148638.5|148508.5|148622.7|148492.7|37
1614267390000|2021-02-25 15:36:30|148625.7|148495.7|148611.9|148521.9|148637.3|148521.9|148610.4|148495.2|32
1614267400000|2021-02-25 15:36:40|148609.1|148519.1|148602.7|148512.7|148621.1|148531.1|148583.3|148493.3|39
1614267410000|2021-02-25 15:36:50|148601.7|148511.7|148571.5|148481.5|148601.7|148511.7|148568|148467.5|37
1614267420000|2021-02-25 15:37:00|148573.5|148483.5|148604|148474|148615.7|148486|148550.9|148460.9|38
1614267430000|2021-02-25 15:37:10|148603.5|148473.5|148570.6|148440.6|148603.5|148473.5|148552.9|148439.5|36
1614267440000|2021-02-25 15:37:20|148571.3|148441.3|148556.8|148426.8|148571.5|148441.5|148522|148392|38
1614267450000|2021-02-25 15:37:30|148561.9|148431.9|148577.6|148447.6|148584.4|148454.4|148554.5|148424.5|37
1614267460000|2021-02-25 15:37:40|148575.8|148445.8|148581.8|148451.8|148587|148457|148575.8|148445.8|37
1614267470000|2021-02-25 15:37:50|148579.7|148449.7|148638.8|148508.8|148638.8|148508.8|148579.7|148449.7|39
1614267480000|2021-02-25 15:38:00|148638.1|148508.1|148637.9|148507.9|148651|148521|148620.9|148490.9|37
1614267490000|2021-02-25 15:38:10|148634|148504|148626.8|148496.8|148648.4|148518.4|148620.8|148490.8|40
1614267500000|2021-02-25 15:38:20|148633.5|148503.5|148636.5|148506.5|148640.5|148530.6|148620.6|148493.6|38
1614267510000|2021-02-25 15:38:30|148640.1|148510.1|148633|148503|148642.5|148512.5|148628.8|148498.8|37
1614267520000|2021-02-25 15:38:40|148632.7|148502.7|148578|148448|148636.7|148506.7|148559.8|148443.7|39
1614267530000|2021-02-25 15:38:50|148570.4|148440.4|148589.2|148459.2|148593.5|148463.5|148550.1|148433.1|38
1614267540000|2021-02-25 15:39:00|148588|148458|148602.6|148472.6|148614.4|148484.4|148576.4|148446.4|36
1614267550000|2021-02-25 15:39:10|148601.1|148471.1|148630.9|148500.9|148650.5|148520.5|148601.1|148471.1|40
1614267560000|2021-02-25 15:39:20|148631.5|148501.5|148640.5|148510.5|148642.4|148512.4|148627.2|148497.2|31
1614267570000|2021-02-25 15:39:30|148640.7|148510.7|148603|148473|148643.2|148513.2|148601.2|148471.2|38
1614267580000|2021-02-25 15:39:40|148605.4|148475.4|148588.7|148458.7|148607.7|148477.7|148587.3|148457.3|38
1614267590000|2021-02-25 15:39:50|148547.5|148417.5|148539|148409|148547.5|148417.5|148532.4|148402.4|29
1614267600000|2021-02-25 15:40:00|148538.8|148408.8|148639.4|148509.4|148643|148513|148537.9|148407.9|33
1614267610000|2021-02-25 15:40:10|148642.8|148512.8|148639.1|148509.1|148643.3|148513.3|148626.2|148496.2|33
1614267620000|2021-02-25 15:40:20|148639.3|148509.3|148643.7|148513.7|148647.2|148517.2|148638.4|148508.4|27
1614267630000|2021-02-25 15:40:30|148643.4|148513.4|148661.9|148531.9|148661.9|148531.9|148617.4|148487.4|25
1614267640000|2021-02-25 15:40:40|148664.1|148534.1|148645.8|148515.8|148670.1|148565.7|148635|148505|29
1614267650000|2021-02-25 15:40:50|148649.2|148519.2|148605.7|148475.7|148651.8|148521.8|148587.3|148457.3|33
1614267660000|2021-02-25 15:41:00|148602.5|148472.5|148573.4|148443.4|148602.5|148472.5|148571.3|148441.3|37
1614267670000|2021-02-25 15:41:10|148572.7|148442.7|148540.2|148410.2|148585.1|148455.1|148540.2|148410.2|34
1614267680000|2021-02-25 15:41:20|148539.7|148409.7|148616.8|148486.8|148618|148488|148539.1|148409.1|37
1614267690000|2021-02-25 15:41:30|148617.4|148487.4|148623.3|148493.3|148624.2|148494.2|148607.2|148477.2|35
1614267700000|2021-02-25 15:41:40|148621.5|148491.5|148569.8|148439.8|148623|148493|148569.8|148439.8|36
1614267710000|2021-02-25 15:41:50|148567.2|148437.2|148545.4|148415.4|148599.8|148469.8|148544.5|148414.5|38
1614267720000|2021-02-25 15:42:00|148545.7|148415.7|148485.1|148355.1|148552.7|148422.7|148483.2|148353.2|38
1614267730000|2021-02-25 15:42:10|148492.3|148362.3|148487.4|148357.4|148492.7|148362.7|148479.9|148349.9|33
1614267740000|2021-02-25 15:42:20|148489.6|148359.6|148572.9|148442.9|148572.9|148442.9|148488.3|148358.3|38
1614267750000|2021-02-25 15:42:30|148577.9|148447.9|148609.7|148479.7|148612.3|148482.3|148577.9|148447.9|39
1614267760000|2021-02-25 15:42:40|148608.6|148478.6|148609.7|148479.7|148611.9|148481.9|148598.4|148468.4|32
1614267770000|2021-02-25 15:42:50|148607.5|148477.5|148588.9|148458.9|148614.4|148484.4|148583.7|148453.7|34
1614267780000|2021-02-25 15:43:00|148587.5|148457.5|148605|148475|148612.2|148482.2|148587|148457|33
1614267790000|2021-02-25 15:43:10|148601.9|148471.9|148604.4|148474.4|148608.4|148478.4|148572.1|148442.1|35
1614267800000|2021-02-25 15:43:20|148608.1|148478.1|148584.4|148454.4|148609.9|148479.9|148584.4|148454.4|36
1614267810000|2021-02-25 15:43:30|148581|148451|148568.9|148438.9|148584.6|148454.6|148568|148438|35
1614267820000|2021-02-25 15:43:40|148568.3|148438.3|148540.2|148410.2|148573.4|148445.6|148535.6|148410.2|37
1614267830000|2021-02-25 15:43:50|148539.5|148409.5|148504.7|148374.7|148546.9|148416.9|148504.7|148374.7|32
1614267840000|2021-02-25 15:44:00|148505.4|148375.4|148528|148398|148528|148398|148498|148368|34
1614267850000|2021-02-25 15:44:10|148527.4|148397.4|148513.7|148383.7|148536.8|148406.8|148505.5|148375.5|37
1614267860000|2021-02-25 15:44:20|148513.3|148383.3|148481.9|148351.9|148516.9|148386.9|148463.2|148333.2|36
1614267870000|2021-02-25 15:44:30|148483.5|148353.5|148474.7|148344.7|148491.7|148361.7|148463.4|148333.4|34
1614267880000|2021-02-25 15:44:40|148475.3|148345.3|148483.5|148353.5|148498.4|148368.4|148472.4|148342.4|32
1614267890000|2021-02-25 15:44:50|148483.7|148353.7|148507.7|148377.7|148514.9|148384.9|148480.5|148350.5|33
1614267900000|2021-02-25 15:45:00|148515.1|148385.1|148600.4|148470.4|148607.7|148477.7|148508|148378|40
1614267910000|2021-02-25 15:45:10|148596.6|148466.6|148616.7|148486.7|148620|148490|148595|148465|35
1614267920000|2021-02-25 15:45:20|148617.7|148487.7|148643.9|148513.9|148646.7|148516.7|148617.7|148487.7|36
1614267930000|2021-02-25 15:45:30|148641.7|148511.7|148677.1|148547.1|148680.3|148550.3|148634.6|148504.6|37
1614267940000|2021-02-25 15:45:40|148679.1|148549.1|148710|148580|148712.1|148606.6|148673.9|148543.9|32
1614267950000|2021-02-25 15:45:50|148709.7|148579.7|148789.9|148659.9|148790.1|148660.1|148694.3|148564.3|33
1614267960000|2021-02-25 15:46:00|148797|148667|148787.6|148657.6|148797|148667|148771.5|148641.5|35
1614267970000|2021-02-25 15:46:10|148788.4|148658.4|148799.4|148669.4|148809|148679|148788.4|148658.4|37
1614267980000|2021-02-25 15:46:20|148796.9|148666.9|148788.6|148658.6|148814.2|148684.2|148788.5|148658.5|32
1614267990000|2021-02-25 15:46:30|148789.5|148659.5|148796.5|148666.5|148799.7|148669.7|148781.7|148651.7|30
1614268000000|2021-02-25 15:46:40|148798.8|148668.8|148785.3|148655.3|148799.4|148669.4|148785.1|148655.1|26
1614268010000|2021-02-25 15:46:50|148784.2|148654.2|148795.9|148665.9|148797.2|148667.2|148783.3|148653.3|30
1614268020000|2021-02-25 15:47:00|148792.1|148662.1|148785.2|148655.2|148800.5|148670.5|148776.1|148646.1|30
1614268030000|2021-02-25 15:47:10|148783.6|148653.6|148788.2|148658.2|148812.3|148682.3|148760.6|148653.2|33
1614268040000|2021-02-25 15:47:20|148789.4|148659.4|148813.7|148683.7|148823.1|148698.9|148777.3|148659.4|35
1614268050000|2021-02-25 15:47:30|148815.3|148685.3|148806.5|148676.5|148833.6|148703.6|148777.7|148664.4|35
1614268060000|2021-02-25 15:47:40|148805.3|148675.3|148825.7|148695.7|148827|148700.6|148787.4|148675.3|35
1614268070000|2021-02-25 15:47:50|148815.9|148685.9|148864.7|148734.7|148877.8|148747.8|148803.4|148673.4|39
1614268080000|2021-02-25 15:48:00|148867.4|148737.4|148847.8|148717.8|148867.4|148737.4|148837.5|148707.5|39
1614268090000|2021-02-25 15:48:10|148850.8|148720.8|148837.9|148707.9|148854.9|148724.9|148837.2|148707.2|33
1614268100000|2021-02-25 15:48:20|148838.1|148708.1|148795|148665|148852.2|148722.2|148795|148665|33
1614268110000|2021-02-25 15:48:30|148795.3|148665.3|148677.7|148547.7|148803.5|148673.5|148677.7|148547.7|38
1614268120000|2021-02-25 15:48:40|148666.7|148536.7|148700.5|148570.5|148702.2|148572.2|148646|148516|38
1614268130000|2021-02-25 15:48:50|148698.8|148568.8|148704.9|148574.9|148725|148595|148693.6|148563.6|39
1614268140000|2021-02-25 15:49:00|148705.3|148575.3|148710.7|148580.7|148720.8|148590.8|148704|148574|36
1614268150000|2021-02-25 15:49:10|148712.8|148582.8|148704.9|148574.9|148717.4|148587.4|148704|148574|30
1614268160000|2021-02-25 15:49:20|148711.7|148581.7|148714.1|148584.1|148719|148589|148711.7|148581.7|35
1614268170000|2021-02-25 15:49:30|148718.4|148588.4|148716.3|148586.3|148718.5|148588.5|148715.7|148585.7|28
1614268180000|2021-02-25 15:49:40|148716.2|148586.2|148707.7|148577.7|148719.1|148589.1|148707.7|148577.7|28
1614268190000|2021-02-25 15:49:50|148712.1|148582.1|148715|148585|148717.4|148587.4|148706.5|148576.5|30
1614268200000|2021-02-25 15:50:00|148717|148587|148781.9|148651.9|148781.9|148651.9|148715.1|148585.1|35
1614268210000|2021-02-25 15:50:10|148777.6|148647.6|148770.2|148640.2|148786.2|148656.2|148768.1|148638.1|33
1614268220000|2021-02-25 15:50:20|148758.8|148628.8|148809|148679|148812.7|148682.7|148752.4|148622.4|39
1614268230000|2021-02-25 15:50:30|148810.3|148680.3|148808.9|148678.9|148830.2|148700.2|148808.9|148678.9|35
1614268240000|2021-02-25 15:50:40|148809.8|148679.8|148811.6|148681.6|148818.1|148688.1|148809.8|148679.8|24
1614268250000|2021-02-25 15:50:50|148809|148679|148823.7|148693.7|148825.6|148695.6|148808.1|148678.1|33
1614268260000|2021-02-25 15:51:00|148824.5|148694.5|148821.5|148691.5|148825.1|148695.1|148814.4|148684.4|26
1614268270000|2021-02-25 15:51:10|148823.1|148693.1|148813.8|148683.8|148825.1|148695.1|148813.4|148683.4|26
1614268280000|2021-02-25 15:51:20|148813.1|148683.1|148831.9|148701.9|148835|148718.2|148808.2|148682.1|34
1614268290000|2021-02-25 15:51:30|148826.6|148696.6|148822|148692|148842.8|148712.8|148814.9|148684.9|33
1614268300000|2021-02-25 15:51:40|148822.7|148692.7|148789.4|148659.4|148831.1|148701.1|148742|148612|35
1614268310000|2021-02-25 15:51:50|148791.5|148661.5|148739|148609|148791.5|148661.5|148738.6|148572.6|29
1614268320000|2021-02-25 15:52:00|148739.1|148609.1|148743|148613|148743.8|148613.8|148739.1|148609.1|20
1614268330000|2021-02-25 15:52:10|148750.9|148620.9|148668.1|148538.1|148753.5|148623.5|148668.1|148538.1|29
1614268340000|2021-02-25 15:52:20|148676.3|148546.3|148713.2|148583.2|148716.5|148586.5|148671.2|148541.2|33
1614268350000|2021-02-25 15:52:30|148723.2|148593.2|148694.2|148564.2|148723.2|148593.2|148673.7|148543.7|32
1614268360000|2021-02-25 15:52:40|148697|148567|148720.7|148590.7|148721.5|148591.5|148695.7|148565.7|36
1614268370000|2021-02-25 15:52:50|148720.9|148590.9|148700.6|148570.6|148736.9|148606.9|148700.6|148570.6|38
1614268380000|2021-02-25 15:53:00|148700.4|148570.4|148724.1|148594.1|148725.9|148595.9|148695.4|148565.4|34
1614268390000|2021-02-25 15:53:10|148724|148594|148711.4|148581.4|148725.1|148595.1|148711.4|148581.4|31
1614268400000|2021-02-25 15:53:20|148712.3|148582.3|148709.4|148579.4|148712.3|148582.3|148699|148569|36
1614268410000|2021-02-25 15:53:30|148708.8|148578.8|148734.1|148604.1|148741.3|148611.3|148707.9|148577.9|35
1614268420000|2021-02-25 15:53:40|148743.4|148613.4|148740.9|148610.9|148757.3|148627.3|148737.7|148607.7|33
1614268430000|2021-02-25 15:53:50|148741.9|148611.9|148751|148621|148754.5|148628.9|148717.9|148608.7|33
1614268440000|2021-02-25 15:54:00|148748.9|148618.9|148699.5|148569.5|148750.2|148620.2|148675.1|148566|38
1614268450000|2021-02-25 15:54:10|148697.8|148567.8|148739.8|148609.8|148739.8|148609.8|148696.4|148566.4|31
1614268460000|2021-02-25 15:54:20|148736.7|148606.7|148741.5|148611.5|148742.9|148612.9|148733.9|148603.9|28
1614268470000|2021-02-25 15:54:30|148738.9|148608.9|148735.5|148605.5|148738.9|148608.9|148727.9|148597.9|29
1614268480000|2021-02-25 15:54:40|148736.7|148606.7|148736.5|148606.5|148739.2|148609.2|148733|148603|21
1614268490000|2021-02-25 15:54:50|148736.6|148606.6|148733.5|148603.5|148737.1|148607.1|148717.5|148587.5|32
1614268500000|2021-02-25 15:55:00|148730.9|148600.9|148695.5|148565.5|148734.5|148604.5|148668.5|148560.3|40
1614268510000|2021-02-25 15:55:10|148700.3|148570.3|148648.2|148518.2|148700.8|148570.8|148647.8|148517.8|36
1614268520000|2021-02-25 15:55:20|148647|148517|148653|148523|148659|148529|148645.8|148515.8|34
1614268530000|2021-02-25 15:55:30|148654.6|148524.6|148660.3|148530.3|148660.3|148530.3|148646.8|148516.8|28
1614268540000|2021-02-25 15:55:40|148659.8|148529.8|148663|148533|148663|148533|148654.7|148524.7|23
1614268550000|2021-02-25 15:55:50|148661.2|148531.2|148674.3|148544.3|148674.3|148544.3|148660|148530|30
1614268560000|2021-02-25 15:56:00|148680.1|148550.1|148550.2|148420.2|148680.1|148550.2|148537|148420.2|31
1614268570000|2021-02-25 15:56:10|148545.2|148415.2|148550.6|148420.6|148571.7|148441.7|148545.2|148415.2|27
1614268580000|2021-02-25 15:56:20|148556.3|148426.3|148552.3|148422.3|148572.4|148442.4|148548.8|148418.8|30
1614268590000|2021-02-25 15:56:30|148546.9|148416.9|148548.2|148418.2|148554.6|148424.6|148542.1|148412.1|27
1614268600000|2021-02-25 15:56:40|148549.3|148419.3|148559.1|148429.1|148562.3|148432.3|148534.6|148404.6|27
1614268610000|2021-02-25 15:56:50|148559.3|148429.3|148535.7|148405.7|148566.3|148436.3|148534.3|148404.3|30
1614268620000|2021-02-25 15:57:00|148532.8|148402.8|148536.6|148406.6|148538.5|148408.5|148532.4|148402.4|28
1614268630000|2021-02-25 15:57:10|148532.2|148402.2|148519|148389|148535.7|148405.7|148519|148389|27
1614268640000|2021-02-25 15:57:20|148513.1|148383.1|148536.4|148406.4|148547.6|148417.6|148506.3|148376.3|27
1614268650000|2021-02-25 15:57:30|148542.7|148412.7|148598.8|148468.8|148651.3|148521.3|148542.7|148412.7|36
1614268660000|2021-02-25 15:57:40|148598.6|148468.6|148606|148476|148606.9|148476.9|148587.1|148457.1|34
1614268670000|2021-02-25 15:57:50|148604.4|148474.4|148628.5|148498.5|148630.6|148500.6|148600.6|148470.6|36
1614268680000|2021-02-25 15:58:00|148632.5|148502.5|148650|148520|148656.6|148526.6|148631|148501|29
1614268690000|2021-02-25 15:58:10|148649.8|148519.8|148641.1|148511.1|148649.8|148519.8|148640.1|148510.1|22
1614268700000|2021-02-25 15:58:20|148641.9|148511.9|148616.2|148486.2|148643.5|148513.5|148609.9|148479.9|30
1614268710000|2021-02-25 15:58:30|148619|148489|148614.9|148484.9|148619.5|148489.5|148611.7|148481.7|33
1614268720000|2021-02-25 15:58:40|148618.7|148488.7|148698.8|148568.8|148699.4|148569.4|148618.1|148488.1|33
1614268730000|2021-02-25 15:58:50|148699.3|148569.3|148710.4|148580.4|148717.6|148603.2|148693.2|148569.1|32
1614268740000|2021-02-25 15:59:00|148711.1|148581.1|148710.4|148580.4|148718.2|148588.2|148700.2|148570.2|32
1614268750000|2021-02-25 15:59:10|148712.9|148582.9|148706.4|148576.4|148715.9|148585.9|148705.7|148575.7|29
1614268760000|2021-02-25 15:59:20|148707.1|148577.1|148709.6|148579.6|148714.5|148584.5|148700.2|148570.2|29
1614268770000|2021-02-25 15:59:30|148710.2|148580.2|148700.6|148570.6|148713.6|148583.6|148690.9|148560.9|31
1614268780000|2021-02-25 15:59:40|148700.2|148570.2|148705.6|148575.6|148712.8|148582.8|148698.9|148568.9|23
1614268790000|2021-02-25 15:59:50|148705.7|148575.7|148707.6|148577.6|148715|148585|148704.3|148574.3|30
1614268800000|2021-02-25 16:00:00|148702.2|148572.2|148680.9|148550.9|148711.5|148581.5|148680.9|148550.9|35
1614268810000|2021-02-25 16:00:10|148683.5|148553.5|148694.1|148564.1|148709.6|148579.6|148683.5|148553.5|29
1614268820000|2021-02-25 16:00:20|148697.7|148567.7|148698.4|148568.4|148738.2|148620.9|148693.6|148563.6|34
1614268830000|2021-02-25 16:00:30|148699.4|148569.4|148724.1|148594.1|148724.1|148594.1|148698.9|148568.9|32
1614268840000|2021-02-25 16:00:40|148721.6|148591.6|148730.3|148600.3|148731.6|148601.6|148714.9|148584.9|34
1614268850000|2021-02-25 16:00:50|148730.4|148600.4|148712.4|148582.4|148732.1|148602.1|148711.9|148581.9|33
1614268860000|2021-02-25 16:01:00|148718.1|148588.1|148729.7|148599.7|148729.7|148599.7|148718.1|148588.1|27
1614268870000|2021-02-25 16:01:10|148730.2|148600.2|148725.4|148635.4|148744.6|148643|148721.1|148598.7|35
1614268880000|2021-02-25 16:01:20|148724.6|148634.6|148824.3|148694.3|148824.4|148710.5|148724.2|148634.2|31
1614268890000|2021-02-25 16:01:30|148830.5|148700.5|148839.3|148709.3|148850.9|148740.3|148816|148686|27
1614268900000|2021-02-25 16:01:40|148829.2|148739.2|148822.3|148732.3|148837.4|148747.4|148822.3|148732.3|25
1614268910000|2021-02-25 16:01:50|148822|148732|148849.8|148719.8|148871.2|148741.2|148822|148710.9|32
1614268920000|2021-02-25 16:02:00|148864.1|148734.1|148811.7|148681.7|148864.1|148734.1|148798.5|148668.5|30
1614268930000|2021-02-25 16:02:10|148811.8|148681.8|148815.2|148685.2|148816.1|148686.1|148810.5|148680.5|27
1614268940000|2021-02-25 16:02:20|148814.7|148684.7|148837|148707|148847.3|148717.3|148814.7|148684.7|30
1614268950000|2021-02-25 16:02:30|148839.8|148709.8|148836.9|148706.9|148846.5|148716.5|148835.2|148705.2|27
1614268960000|2021-02-25 16:02:40|148840|148710|148827.5|148697.5|148842|148712|148808.7|148678.7|36
1614268970000|2021-02-25 16:02:50|148827.4|148697.4|148797.6|148667.6|148828.8|148698.8|148792.5|148662.5|32
1614268980000|2021-02-25 16:03:00|148794.9|148664.9|148835.8|148705.8|148835.8|148705.8|148794.9|148664.9|35
1614268990000|2021-02-25 16:03:10|148834.7|148704.7|148804.1|148674.1|148836.2|148706.2|148797.4|148667.4|32
1614269000000|2021-02-25 16:03:20|148804.8|148674.8|148801.7|148671.7|148804.8|148674.8|148788.1|148658.1|32
1614269010000|2021-02-25 16:03:30|148791.3|148661.3|148723.3|148593.3|148791.3|148661.3|148720.8|148590.8|28
1614269020000|2021-02-25 16:03:40|148721.9|148591.9|148688.6|148558.6|148725.7|148595.7|148688.6|148558.6|32
1614269030000|2021-02-25 16:03:50|148683.5|148553.5|148673.1|148543.1|148685.3|148555.3|148669.3|148539.3|31
1614269040000|2021-02-25 16:04:00|148672.4|148542.4|148638|148508|148675.3|148545.3|148637.4|148507.4|22
1614269050000|2021-02-25 16:04:10|148637.6|148507.6|148638.3|148508.3|148642.5|148512.5|148632.6|148502.6|24
1614269060000|2021-02-25 16:04:20|148638.5|148508.5|148620.4|148530.4|148640.8|148530.4|148616.6|148503.2|25
1614269070000|2021-02-25 16:04:30|148627.7|148537.7|148678.3|148548.3|148689.1|148559.1|148627.7|148528.6|28
1614269080000|2021-02-25 16:04:40|148678.7|148548.7|148652|148522|148685.6|148555.6|148651.2|148521.2|32
1614269090000|2021-02-25 16:04:50|148652.3|148522.3|148655.3|148525.3|148661.2|148531.2|148652.3|148522.3|23
1614269100000|2021-02-25 16:05:00|148659.8|148529.8|148681.2|148551.2|148683.3|148553.3|148655.1|148525.1|34
1614269110000|2021-02-25 16:05:10|148692.9|148562.9|148695.3|148565.3|148698.4|148568.4|148670.8|148540.8|34
1614269120000|2021-02-25 16:05:20|148692.2|148562.2|148744.6|148614.6|148744.6|148614.6|148691.2|148561.2|33
1614269130000|2021-02-25 16:05:30|148741.8|148611.8|148741.3|148611.3|148777.5|148647.5|148739.6|148609.6|36
1614269140000|2021-02-25 16:05:40|148745.8|148615.8|148744.4|148614.4|148751.5|148621.5|148732|148602|28
1614269150000|2021-02-25 16:05:50|148744.3|148614.3|148753|148623|148753|148623|148744.3|148614.3|21
1614269160000|2021-02-25 16:06:00|148751.6|148621.6|148824.4|148694.4|148836.6|148706.6|148730.5|148621.6|37
1614269170000|2021-02-25 16:06:10|148824.2|148694.2|148835.7|148705.7|148888.3|148758.3|148813.3|148683.3|37
1614269180000|2021-02-25 16:06:20|148836|148706|148837.5|148707.5|148844.1|148714.1|148817.1|148687.1|36
1614269190000|2021-02-25 16:06:30|148809.9|148679.9|148796.7|148666.7|148809.9|148679.9|148788.8|148658.8|31
1614269200000|2021-02-25 16:06:40|148800.3|148670.3|148784.5|148654.5|148815.1|148685.1|148784.5|148654.5|33
1614269210000|2021-02-25 16:06:50|148793.4|148663.4|148769.4|148639.4|148798.4|148668.4|148764.6|148634.6|29
1614269220000|2021-02-25 16:07:00|148768.6|148638.6|148670.5|148540.5|148772.3|148642.3|148670.5|148540.5|32
1614269230000|2021-02-25 16:07:10|148674.4|148544.4|148731|148601|148771.9|148641.9|148670.8|148540.8|38
1614269240000|2021-02-25 16:07:20|148730.9|148600.9|148725.7|148595.7|148820|148615.3|148724|148582|34
1614269250000|2021-02-25 16:07:30|148728.5|148598.5|148752.4|148622.4|148761.5|148631.5|148725.8|148595.8|33
1614269260000|2021-02-25 16:07:40|148752.3|148622.3|148716.6|148586.6|148756.6|148626.6|148710.3|148580.3|27
1614269270000|2021-02-25 16:07:50|148728.9|148598.9|148744|148614|148757.6|148627.6|148728.9|148598.9|27
1614269280000|2021-02-25 16:08:00|148746.1|148616.1|148749|148619|148752.6|148622.6|148742.2|148612.2|34
1614269290000|2021-02-25 16:08:10|148748.5|148618.5|148769.1|148639.1|148769.1|148639.1|148738.5|148608.5|32
1614269300000|2021-02-25 16:08:20|148782.2|148652.2|148800.9|148670.9|148838.8|148708.8|148763.7|148633.7|38
1614269310000|2021-02-25 16:08:30|148804.1|148674.1|148751.3|148621.3|148822|148692|148745.9|148615.9|40
1614269320000|2021-02-25 16:08:40|148754|148624|148729.2|148599.2|148773.5|148643.5|148726.9|148596.9|36
1614269330000|2021-02-25 16:08:50|148730|148600|148723.4|148593.4|148734.3|148604.3|148709.8|148579.8|32
1614269340000|2021-02-25 16:09:00|148723.9|148593.9|148723.9|148593.9|148737.4|148607.4|148714.4|148584.4|34
1614269350000|2021-02-25 16:09:10|148724.3|148594.3|148675.6|148545.6|148732.2|148602.2|148675.6|148545.6|23
1614269360000|2021-02-25 16:09:20|148681.6|148551.6|148687.6|148557.6|148698.3|148568.3|148676|148546|38
1614269370000|2021-02-25 16:09:30|148682.6|148552.6|148657.4|148527.4|148706.5|148576.5|148652.5|148522.5|40
1614269380000|2021-02-25 16:09:40|148647.3|148517.3|148651.6|148521.6|148658.4|148528.4|148632.1|148502.1|40
1614269390000|2021-02-25 16:09:50|148650.2|148520.2|148646.5|148516.5|148651.9|148521.9|148637.4|148507.4|29
1614269400000|2021-02-25 16:10:00|148644.7|148514.7|148639.6|148509.6|148653.3|148523.3|148637.4|148507.4|32
1614269410000|2021-02-25 16:10:10|148639.1|148509.1|148637.6|148507.6|148643.9|148513.9|148637.6|148507.6|28
1614269420000|2021-02-25 16:10:20|148637.5|148507.5|148638.8|148508.8|148639.4|148509.4|148635.6|148505.6|21
1614269430000|2021-02-25 16:10:30|148639|148509|148671.1|148541.1|148682.4|148552.4|148639|148509|36
1614269440000|2021-02-25 16:10:40|148670.6|148540.6|148677.9|148547.9|148681.7|148551.7|148667.6|148537.6|32
1614269450000|2021-02-25 16:10:50|148676.6|148546.6|148684.4|148554.4|148688.7|148558.7|148671.9|148541.9|32
1614269460000|2021-02-25 16:11:00|148684.5|148554.5|148668.1|148538.1|148687|148557|148666.3|148536.3|33
1614269470000|2021-02-25 16:11:10|148668.4|148538.4|148702.7|148572.7|148737|148607|148665.7|148535.7|39
1614269480000|2021-02-25 16:11:20|148700.9|148570.9|148732.9|148602.9|148736.7|148606.7|148687|148557|38
1614269490000|2021-02-25 16:11:30|148735|148605|148753.8|148623.8|148753.8|148623.8|148735|148605|36
1614269500000|2021-02-25 16:11:40|148751.7|148621.7|148737|148607|148760.3|148630.3|148732.9|148602.9|32
1614269510000|2021-02-25 16:11:50|148737.1|148607.1|148735.6|148605.6|148746.4|148616.4|148735.6|148605.6|23
1614269520000|2021-02-25 16:12:00|148735.9|148605.9|148735.9|148605.9|148735.9|148605.9|148704.8|148574.8|38
1614269530000|2021-02-25 16:12:10|148730.5|148600.5|148738|148608|148738.5|148608.5|148730.1|148600.1|30
1614269540000|2021-02-25 16:12:20|148737.8|148607.8|148780.8|148650.8|148782.2|148652.2|148737.4|148607.4|33
1614269550000|2021-02-25 16:12:30|148782|148652|148809.2|148679.2|148810.5|148680.5|148780.3|148650.3|38
1614269560000|2021-02-25 16:12:40|148800.5|148670.5|148825.3|148695.3|148825.5|148695.5|148800.5|148670.5|34
1614269570000|2021-02-25 16:12:50|148824|148694|148801.9|148671.9|148841.1|148711.1|148797|148667|39
1614269580000|2021-02-25 16:13:00|148796.8|148666.8|148772.3|148642.3|148796.8|148666.8|148768.9|148638.9|34
1614269590000|2021-02-25 16:13:10|148781.1|148651.1|148786.6|148656.6|148794.1|148664.1|148779.4|148649.4|30
1614269600000|2021-02-25 16:13:20|148785.9|148655.9|148777.2|148647.2|148785.9|148655.9|148776.4|148646.4|31
1614269610000|2021-02-25 16:13:30|148777.5|148647.5|148788.6|148658.6|148808|148678|148763.1|148633.1|37
1614269620000|2021-02-25 16:13:40|148789.4|148659.4|148811.1|148681.1|148811.1|148681.1|148789.4|148659.4|28
1614269630000|2021-02-25 16:13:50|148809.7|148679.7|148818.5|148688.5|148820.1|148690.1|148807.5|148677.5|29
1614269640000|2021-02-25 16:14:00|148819.9|148689.9|148817.1|148687.1|148822.5|148692.5|148807.8|148677.8|38
1614269650000|2021-02-25 16:14:10|148816.7|148686.7|148825.1|148695.1|148825.1|148695.1|148812.3|148682.3|22
1614269660000|2021-02-25 16:14:20|148814.3|148684.3|148825.7|148695.7|148869.5|148739.5|148814.3|148684.3|35
1614269670000|2021-02-25 16:14:30|148824.8|148694.8|148835.3|148705.3|148839.2|148709.2|148812.8|148682.8|32
1614269680000|2021-02-25 16:14:40|148834.9|148704.9|148813.8|148683.8|148835.7|148705.7|148813.4|148683.4|30
1614269690000|2021-02-25 16:14:50|148813.9|148683.9|148818.2|148688.2|148822.8|148692.8|148811.6|148681.6|28
1614269700000|2021-02-25 16:15:00|148816.9|148686.9|148829.3|148699.3|148833.3|148703.3|148815.2|148685.2|24
1614269710000|2021-02-25 16:15:10|148828.9|148698.9|148919.2|148789.2|148919.6|148789.6|148828.9|148698.9|33
1614269720000|2021-02-25 16:15:20|148922.4|148792.4|148932.2|148802.2|148937.5|148807.5|148922.4|148792.4|38
1614269730000|2021-02-25 16:15:30|148940.1|148810.1|149018.6|148888.6|149021.8|148891.8|148926|148796|34
1614269740000|2021-02-25 16:15:40|149015.5|148885.5|149006.4|148876.4|149037.7|148907.7|149006.4|148876.4|26
1614269750000|2021-02-25 16:15:50|149008.2|148878.2|149026.3|148896.3|149030|148900|149008.2|148878.2|25
1614269760000|2021-02-25 16:16:00|149027.4|148897.4|148998.4|148868.4|149027.9|148897.9|148989|148859|30
1614269770000|2021-02-25 16:16:10|149000.9|148870.9|148950.5|148820.5|149011.5|148881.5|148950.5|148820.5|32
1614269780000|2021-02-25 16:16:20|148951.3|148821.3|148905.8|148775.8|148951.3|148821.3|148900|148770|27
1614269790000|2021-02-25 16:16:30|148906|148776|148922.4|148792.4|148922.8|148792.8|148905.1|148775.1|31
1614269800000|2021-02-25 16:16:40|148919.1|148789.1|148917.8|148787.8|148925|148795|148914.9|148784.9|30
1614269810000|2021-02-25 16:16:50|148918.6|148788.6|148893.7|148763.7|148918.6|148788.6|148879.5|148749.5|33
1614269820000|2021-02-25 16:17:00|148888.1|148758.1|148893.4|148763.4|148900.8|148770.8|148879.2|148749.2|32
1614269830000|2021-02-25 16:17:10|148893.9|148763.9|148893.5|148763.5|148902.9|148772.9|148893.5|148763.5|27
1614269840000|2021-02-25 16:17:20|148893.4|148763.4|148882.5|148752.5|148894.4|148764.4|148882.5|148752.5|29
1614269850000|2021-02-25 16:17:30|148879.5|148749.5|148876.6|148746.6|148882.2|148752.2|148868|148738|28
1614269860000|2021-02-25 16:17:40|148872.8|148742.8|148851|148761|148877.2|148764.6|148849.7|148735|30
1614269870000|2021-02-25 16:17:50|148851.1|148761.1|148836.9|148746.9|148856.3|148766.3|148836.5|148746.5|21
1614269880000|2021-02-25 16:18:00|148834.6|148744.6|148781|148651|148856.8|148755|148776.4|148646.4|34
1614269890000|2021-02-25 16:18:10|148779.3|148649.3|148783.5|148653.5|148785.4|148655.4|148779.3|148649.3|31
1614269900000|2021-02-25 16:18:20|148782.7|148652.7|148769|148639|148785.3|148655.3|148768|148638|27
1614269910000|2021-02-25 16:18:30|148768.6|148638.6|148771.2|148641.2|148772|148642|148768|148638|25
1614269920000|2021-02-25 16:18:40|148770.9|148640.9|148766.4|148636.4|148772.6|148642.6|148766.1|148636.1|21
1614269930000|2021-02-25 16:18:50|148766.2|148636.2|148742.6|148612.6|148766.2|148636.2|148739.9|148609.9|26
1614269940000|2021-02-25 16:19:00|148742.5|148612.5|148750.7|148620.7|148750.7|148620.7|148735.1|148605.1|30
1614269950000|2021-02-25 16:19:10|148750.8|148620.8|148763.9|148633.9|148770.3|148640.3|148750.8|148620.8|33
1614269960000|2021-02-25 16:19:20|148762|148632|148770.8|148640.8|148774.6|148644.6|148761.8|148631.8|35
1614269970000|2021-02-25 16:19:30|148771.2|148641.2|148752.3|148622.3|148771.2|148641.2|148751.3|148621.3|24
1614269980000|2021-02-25 16:19:40|148752.6|148622.6|148758.5|148628.5|148766.5|148636.5|148748.7|148618.7|32
1614269990000|2021-02-25 16:19:50|148759.7|148629.7|148764.2|148634.2|148766.9|148636.9|148748.1|148618.1|28
1614270000000|2021-02-25 16:20:00|148765.8|148635.8|148746.4|148616.4|148765.8|148635.8|148742.5|148612.5|33
1614270010000|2021-02-25 16:20:10|148746.6|148616.6|148750.1|148620.1|148768.1|148647.6|148730.3|148615.1|29
1614270020000|2021-02-25 16:20:20|148749.9|148619.9|148764.2|148634.2|148769.3|148639.3|148744|148614|24
1614270030000|2021-02-25 16:20:30|148763.1|148633.1|148798.3|148668.3|148821.8|148691.8|148747.9|148633.1|35
1614270040000|2021-02-25 16:20:40|148797.9|148667.9|148781.1|148651.1|148811.8|148681.8|148781.1|148651.1|31
1614270050000|2021-02-25 16:20:50|148780.7|148650.7|148704.3|148574.3|148782|148652|148697.7|148567.7|29
1614270060000|2021-02-25 16:21:00|148704.8|148574.8|148693.9|148563.9|148709.3|148579.3|148690|148560|34
1614270070000|2021-02-25 16:21:10|148694.6|148564.6|148691.1|148561.1|148694.6|148564.6|148669.8|148539.8|29
1614270080000|2021-02-25 16:21:20|148690.5|148560.5|148679.2|148549.2|148690.5|148560.5|148672|148542|24
1614270090000|2021-02-25 16:21:30|148679.9|148549.9|148663.8|148533.8|148683.2|148553.2|148659.8|148529.8|35
1614270100000|2021-02-25 16:21:40|148659.9|148529.9|148660.1|148530.1|148684.7|148554.7|148659.3|148529.3|36
1614270110000|2021-02-25 16:21:50|148650.7|148520.7|148642.1|148512.1|148657.6|148527.6|148637.6|148507.6|38
1614270120000|2021-02-25 16:22:00|148649.6|148519.6|148687.9|148557.9|148703.8|148573.8|148649.6|148519.6|37
1614270130000|2021-02-25 16:22:10|148701|148571|148650.5|148520.5|148701|148571|148650.5|148520.5|34
1614270140000|2021-02-25 16:22:20|148655.8|148525.8|148671.3|148541.3|148673.1|148543.1|148650.3|148520.3|34
1614270150000|2021-02-25 16:22:30|148680.6|148550.6|148678.8|148548.8|148691.1|148561.1|148678.2|148548.2|33
1614270160000|2021-02-25 16:22:40|148677.5|148547.5|148697.5|148567.5|148697.6|148567.6|148677.4|148547.4|32
1614270170000|2021-02-25 16:22:50|148697.1|148567.1|148758.2|148628.2|148767.9|148637.9|148694.2|148564.2|30
1614270180000|2021-02-25 16:23:00|148758.9|148628.9|148732.6|148602.6|148758.9|148628.9|148723|148593|38
1614270190000|2021-02-25 16:23:10|148735.8|148605.8|148744.3|148614.3|148750|148620|148726.3|148596.3|32
1614270200000|2021-02-25 16:23:20|148754.3|148624.3|148816|148686|148820.1|148690.1|148754.3|148624.3|39
1614270210000|2021-02-25 16:23:30|148818.5|148688.5|148789.5|148659.5|148818.5|148688.5|148780.4|148650.4|32
1614270220000|2021-02-25 16:23:40|148791|148661|148779.2|148649.2|148793.1|148663.1|148779.2|148649.2|25
1614270230000|2021-02-25 16:23:50|148785.5|148655.5|148799.8|148669.8|148799.8|148669.8|148773.3|148643.3|36
1614270240000|2021-02-25 16:24:00|148800.8|148670.8|148823.6|148693.6|148830.5|148700.5|148779.3|148649.3|37
1614270250000|2021-02-25 16:24:10|148811|148681|148804.6|148674.6|148816.3|148686.3|148792.2|148662.2|34
1614270260000|2021-02-25 16:24:20|148805.4|148675.4|148775.5|148645.5|148805.4|148675.4|148775.5|148645.5|28
1614270270000|2021-02-25 16:24:30|148785|148655|148733.6|148603.6|148785|148655|148715.5|148585.5|39
1614270280000|2021-02-25 16:24:40|148735.5|148605.5|148750.7|148620.7|148750.7|148620.7|148729.6|148599.6|29
1614270290000|2021-02-25 16:24:50|148750.3|148620.3|148678.9|148548.9|148754.3|148624.3|148668.3|148538.3|35
1614270300000|2021-02-25 16:25:00|148678.3|148548.3|148654.9|148524.9|148678.3|148548.3|148629.9|148499.9|36
1614270310000|2021-02-25 16:25:10|148657.2|148527.2|148735.7|148605.7|148741.3|148611.3|148646.6|148516.6|37
1614270320000|2021-02-25 16:25:20|148733.8|148603.8|148745.9|148615.9|148759.9|148629.9|148733.4|148603.4|32
1614270330000|2021-02-25 16:25:30|148745.7|148615.7|148730.3|148600.3|148756.3|148626.3|148725.9|148595.9|33
1614270340000|2021-02-25 16:25:40|148708.8|148578.8|148637.4|148507.4|148709.2|148579.2|148633.1|148503.1|37
1614270350000|2021-02-25 16:25:50|148636.5|148506.5|148631.1|148501.1|148652.7|148522.7|148626.5|148496.5|36
1614270360000|2021-02-25 16:26:00|148633.1|148503.1|148625.4|148495.4|148636.2|148506.2|148622.7|148492.7|33
1614270370000|2021-02-25 16:26:10|148623.9|148493.9|148630.9|148500.9|148631.8|148501.8|148615.1|148485.1|31
1614270380000|2021-02-25 16:26:20|148634.1|148504.1|148608.6|148478.6|148634.1|148504.1|148598.6|148468.6|23
1614270390000|2021-02-25 16:26:30|148611.2|148481.2|148599.2|148509.2|148630.6|148509.2|148599.2|148475.4|33
1614270400000|2021-02-25 16:26:40|148602.1|148512.1|148595|148505|148617.7|148513.8|148585.9|148478|34
1614270410000|2021-02-25 16:26:50|148595.5|148505.5|148597.3|148507.3|148633.8|148513.4|148595.3|148481.3|35
1614270420000|2021-02-25 16:27:00|148596.3|148506.3|148593.9|148503.9|148610.3|148506.4|148591.3|148475.6|27
1614270430000|2021-02-25 16:27:10|148593.6|148503.6|148501.9|148371.9|148596.4|148506.4|148490.4|148360.4|35
1614270440000|2021-02-25 16:27:20|148497.3|148367.3|148499.5|148369.5|148499.5|148369.5|148477.9|148347.9|34
1614270450000|2021-02-25 16:27:30|148499|148369|148596.3|148466.3|148603.9|148473.9|148499|148369|39
1614270460000|2021-02-25 16:27:40|148598.3|148468.3|148610|148480|148629.5|148499.5|148592.5|148462.5|38
1614270470000|2021-02-25 16:27:50|148610.1|148480.1|148547.1|148417.1|148610.1|148480.1|148525|148395|36
1614270480000|2021-02-25 16:28:00|148554.4|148424.4|148547.5|148417.5|148566.3|148436.3|148541.7|148411.7|27
1614270490000|2021-02-25 16:28:10|148553.2|148423.2|148545.3|148415.3|148573.8|148443.8|148540.2|148410.2|30
1614270500000|2021-02-25 16:28:20|148544.3|148414.3|148537.6|148407.6|148546.4|148416.4|148523.1|148393.1|36
1614270510000|2021-02-25 16:28:30|148537.1|148407.1|148538.9|148408.9|148543.3|148413.3|148535.4|148405.4|29
1614270520000|2021-02-25 16:28:40|148539.3|148409.3|148537.4|148407.4|148541.6|148411.6|148529|148399|29
1614270530000|2021-02-25 16:28:50|148537.7|148407.7|148541.4|148411.4|148542.2|148412.2|148530.1|148400.1|34
1614270540000|2021-02-25 16:29:00|148541.3|148411.3|148543.3|148413.3|148558.6|148428.6|148538.1|148408.1|36
1614270550000|2021-02-25 16:29:10|148541.3|148411.3|148543.8|148413.8|148543.8|148447.2|148526.1|148406.1|34
1614270560000|2021-02-25 16:29:20|148543.6|148413.6|148542.9|148412.9|148545.2|148415.2|148542.9|148412.9|26
1614270570000|2021-02-25 16:29:30|148543.1|148413.1|148538.1|148408.1|148543.5|148413.5|148531.7|148401.7|34
1614270580000|2021-02-25 16:29:40|148539|148409|148534.2|148404.2|148540|148410|148529.9|148399.9|37
1614270590000|2021-02-25 16:29:50|148532.1|148402.1|148530.4|148400.4|148534.9|148404.9|148529.2|148399.2|33
1614270600000|2021-02-25 16:30:00|148529.9|148399.9|148527.8|148397.8|148530.3|148400.3|148523|148393|27
1614270610000|2021-02-25 16:30:10|148525.3|148395.3|148527.3|148397.3|148529.6|148399.6|148505.6|148375.6|35
1614270620000|2021-02-25 16:30:20|148526.9|148396.9|148509.7|148379.7|148534.4|148404.4|148503.7|148373.7|32
1614270630000|2021-02-25 16:30:30|148509.5|148379.5|148516.5|148386.5|148520|148390|148509.5|148379.5|28
1614270640000|2021-02-25 16:30:40|148516.6|148386.6|148501.9|148371.9|148534.6|148404.6|148496.2|148366.2|36
1614270650000|2021-02-25 16:30:50|148501.6|148371.6|148485.9|148395.9|148524.2|148395.9|148485.9|148368.9|35
1614270660000|2021-02-25 16:31:00|148485.6|148395.6|148495.6|148365.6|148505.6|148395.6|148484.3|148365.6|35
1614270670000|2021-02-25 16:31:10|148495.9|148365.9|148475.3|148345.3|148500.5|148378.9|148468.9|148345.3|31
1614270680000|2021-02-25 16:31:20|148478.3|148348.3|148485.6|148355.6|148487.6|148381.4|148471.4|148344.2|30
1614270690000|2021-02-25 16:31:30|148485.9|148355.9|148493.6|148363.6|148512.9|148382.9|148483.7|148353.7|28
1614270700000|2021-02-25 16:31:40|148493.1|148363.1|148556.7|148426.7|148556.7|148426.7|148493.1|148363.1|29
1614270710000|2021-02-25 16:31:50|148564.1|148434.1|148570.6|148440.6|148574.4|148444.4|148563.7|148433.7|32
1614270720000|2021-02-25 16:32:00|148569.7|148439.7|148566.2|148436.2|148580.7|148450.7|148566.2|148436.2|35
1614270730000|2021-02-25 16:32:10|148565.9|148435.9|148638.5|148508.5|148638.5|148508.5|148565.4|148435.4|37
1614270740000|2021-02-25 16:32:20|148638.4|148508.4|148640.8|148510.8|148646.4|148516.4|148638.4|148508.4|29
1614270750000|2021-02-25 16:32:30|148640.5|148510.5|148657.6|148527.6|148665.5|148535.5|148640.5|148510.5|39
1614270760000|2021-02-25 16:32:40|148659.6|148529.6|148693.7|148563.7|148700.9|148570.9|148625.5|148495.5|38
1614270770000|2021-02-25 16:32:50|148694.7|148564.7|148696.1|148566.1|148706.1|148576.1|148694.7|148564.7|32
1614270780000|2021-02-25 16:33:00|148696.7|148566.7|148694.2|148564.2|148734.2|148570.9|148686.9|148524.7|33
1614270790000|2021-02-25 16:33:10|148692.9|148562.9|148708|148578|148716|148586|148690.7|148560.7|38
1614270800000|2021-02-25 16:33:20|148708.6|148578.6|148671.5|148541.5|148709.8|148579.8|148666.3|148536.3|34
1614270810000|2021-02-25 16:33:30|148670.2|148540.2|148631|148501|148704.4|148574.4|148631|148501|35
1614270820000|2021-02-25 16:33:40|148631.3|148501.3|148629.2|148499.2|148631.3|148501.3|148620.4|148490.4|31
1614270830000|2021-02-25 16:33:50|148624.1|148494.1|148615.6|148485.6|148631.3|148501.3|148613.7|148483.7|27
1614270840000|2021-02-25 16:34:00|148616.7|148486.7|148687.8|148557.8|148694.7|148564.7|148613.1|148483.1|33
1614270850000|2021-02-25 16:34:10|148677.8|148547.8|148696.8|148566.8|148699.3|148569.3|148671.3|148541.3|34
1614270860000|2021-02-25 16:34:20|148696.4|148566.4|148683.8|148553.8|148701.8|148571.8|148683.8|148553.8|31
1614270870000|2021-02-25 16:34:30|148684.1|148554.1|148655.3|148525.3|148684.4|148554.4|148632.6|148502.6|35
1614270880000|2021-02-25 16:34:40|148649|148519|148661|148531|148667|148537|148649|148519|28
1614270890000|2021-02-25 16:34:50|148661.4|148531.4|148664.2|148534.2|148669.1|148539.1|148659.6|148529.6|30
1614270900000|2021-02-25 16:35:00|148663.6|148533.6|148754.7|148624.7|148757.8|148627.8|148663.6|148533.6|32
1614270910000|2021-02-25 16:35:10|148766|148636|148802.4|148672.4|148818.5|148688.5|148762.9|148632.9|36
1614270920000|2021-02-25 16:35:20|148802.5|148672.5|148798.3|148668.3|148802.5|148672.5|148787|148657|31
1614270930000|2021-02-25 16:35:30|148799.2|148669.2|148801|148671|148815.3|148685.3|148797|148667|32
1614270940000|2021-02-25 16:35:40|148799.6|148669.6|148822.6|148692.6|148822.6|148692.6|148798.4|148668.4|33
1614270950000|2021-02-25 16:35:50|148832.1|148702.1|148840|148710|148844.3|148714.3|148822.9|148692.9|39
1614270960000|2021-02-25 16:36:00|148839.9|148709.9|148870.1|148740.1|148870.1|148740.1|148823.3|148693.3|36
1614270970000|2021-02-25 16:36:10|148872.6|148742.6|148890.4|148760.4|148891.6|148761.6|148866.1|148736.1|34
1614270980000|2021-02-25 16:36:20|148888.6|148758.6|148888.6|148758.6|148889|148759|148883.8|148753.8|30
1614270990000|2021-02-25 16:36:30|148906.2|148776.2|148903.5|148773.5|148910.6|148780.6|148902.5|148772.5|33
1614271000000|2021-02-25 16:36:40|148909.9|148779.9|148928.1|148798.1|148933.6|148803.6|148909.9|148779.9|33
1614271010000|2021-02-25 16:36:50|148927.6|148797.6|148944.5|148814.5|148946.6|148816.6|148919.1|148789.1|27
1614271020000|2021-02-25 16:37:00|148944|148814|148944.7|148814.7|148948.4|148818.4|148940.9|148810.9|30
1614271030000|2021-02-25 16:37:10|148945.3|148815.3|148945.4|148815.4|148946.8|148816.8|148944|148814|27
1614271040000|2021-02-25 16:37:20|148944.8|148814.8|148945.7|148815.7|148959.7|148829.7|148938.4|148808.4|33
1614271050000|2021-02-25 16:37:30|148945.9|148815.9|148960.6|148830.6|148962.4|148832.4|148934.9|148804.9|32
1614271060000|2021-02-25 16:37:40|148959.9|148829.9|148978.8|148848.8|148980.7|148850.7|148949.6|148819.6|32
1614271070000|2021-02-25 16:37:50|148981|148851|148979.5|148849.5|148986.4|148856.4|148967.2|148837.2|30
1614271080000|2021-02-25 16:38:00|148979.3|148849.3|148983.7|148853.7|148985.1|148855.1|148974.4|148844.4|33
1614271090000|2021-02-25 16:38:10|148983.9|148853.9|148933.8|148803.8|148985.8|148855.8|148931.7|148801.7|40
1614271100000|2021-02-25 16:38:20|148932|148802|148912.3|148782.3|148935|148805|148912.3|148782.3|32
1614271110000|2021-02-25 16:38:30|148917.8|148787.8|148927.6|148797.6|148929.7|148799.7|148917.8|148787.8|34
1614271120000|2021-02-25 16:38:40|148926.7|148796.7|148922.6|148792.6|148928|148798|148919.7|148789.7|34
1614271130000|2021-02-25 16:38:50|148922.9|148792.9|148904.6|148774.6|148923.9|148793.9|148904.6|148774.6|25
1614271140000|2021-02-25 16:39:00|148909.3|148779.3|148949.1|148819.1|148956.8|148826.8|148909.3|148779.3|31
1614271150000|2021-02-25 16:39:10|148948.2|148818.2|148950.8|148820.8|148951.7|148821.7|148947.2|148817.2|23
1614271160000|2021-02-25 16:39:20|148949.3|148819.3|148946.2|148816.2|148954.1|148824.1|148946.1|148816.1|23
1614271170000|2021-02-25 16:39:30|148949.3|148819.3|148948.4|148818.4|148955.2|148825.2|148947.4|148817.4|27
1614271180000|2021-02-25 16:39:40|148948.7|148818.7|148824.6|148694.6|148961.2|148831.2|148818.4|148688.4|29
1614271190000|2021-02-25 16:39:50|148823.1|148693.1|148840.6|148710.6|148857.7|148727.7|148818.6|148688.6|30
1614271200000|2021-02-25 16:40:00|148839.9|148709.9|148865.4|148735.4|148872.2|148742.2|148839.7|148709.7|34
1614271210000|2021-02-25 16:40:10|148871.3|148741.3|148894.2|148764.2|148900.1|148770.1|148871.3|148741.3|35
1614271220000|2021-02-25 16:40:20|148895.3|148765.3|148890.4|148760.4|148903.8|148773.8|148886|148756|27
1614271230000|2021-02-25 16:40:30|148891|148761|148940.7|148810.7|148949.1|148819.1|148889.2|148759.2|30
1614271240000|2021-02-25 16:40:40|148931.8|148801.8|148898.9|148768.9|148978.5|148802|148894.8|148744.2|29
1614271250000|2021-02-25 16:40:50|148898.1|148768.1|148911.4|148781.4|148911.4|148781.4|148898.1|148768.1|31
1614271260000|2021-02-25 16:41:00|148910.2|148780.2|148952.4|148822.4|148952.7|148822.7|148905.9|148775.9|30
1614271270000|2021-02-25 16:41:10|148953.4|148823.4|148948|148818|148954.9|148824.9|148947.8|148817.8|22
1614271280000|2021-02-25 16:41:20|148946.8|148816.8|148952|148822|148952.1|148822.1|148930.9|148800.9|28
1614271290000|2021-02-25 16:41:30|148948.1|148818.1|148981.8|148851.8|148986|148856|148940.7|148810.7|33
1614271300000|2021-02-25 16:41:40|148980|148850|148960.9|148830.9|148983.9|148853.9|148954.3|148824.3|34
1614271310000|2021-02-25 16:41:50|148951|148821|148995.2|148865.2|148995.2|148865.2|148951|148821|31
1614271320000|2021-02-25 16:42:00|148993.3|148863.3|148979.7|148849.7|148998.3|148868.3|148977|148847|32
1614271330000|2021-02-25 16:42:10|148989.9|148859.9|148988.2|148858.2|148997.1|148867.1|148980.2|148850.2|31
1614271340000|2021-02-25 16:42:20|148990.3|148860.3|149002.6|148872.6|149011.9|148881.9|148983|148853|36
1614271350000|2021-02-25 16:42:30|149002.7|148872.7|149003.6|148873.6|149013.4|148883.4|149001|148871|34
1614271360000|2021-02-25 16:42:40|148992.9|148862.9|148929.8|148799.8|149006.1|148876.1|148913.2|148783.2|34
1614271370000|2021-02-25 16:42:50|148932.5|148802.5|148959.6|148829.6|148962.1|148832.1|148913.5|148783.5|35
1614271380000|2021-02-25 16:43:00|148959.8|148829.8|148963|148833|148965.2|148835.2|148957.9|148827.9|27
1614271390000|2021-02-25 16:43:10|148954.8|148824.8|148962.8|148832.8|148968.7|148838.7|148954.8|148824.8|34
1614271400000|2021-02-25 16:43:20|148963|148833|148978.3|148848.3|148978.3|148848.3|148961.8|148831.8|34
1614271410000|2021-02-25 16:43:30|148976.3|148846.3|148966.5|148836.5|148978.3|148848.3|148961.4|148831.4|31
1614271420000|2021-02-25 16:43:40|148969|148839|148968.9|148838.9|148975.6|148845.6|148963.1|148833.1|34
1614271430000|2021-02-25 16:43:50|148963.8|148833.8|148966.5|148836.5|148967.8|148837.8|148960.5|148830.5|31
1614271440000|2021-02-25 16:44:00|148970|148840|148950.6|148820.6|148970|148840|148941.7|148811.7|33
1614271450000|2021-02-25 16:44:10|148952.1|148822.1|148971.7|148841.7|148975|148845|148943.8|148813.8|30
1614271460000|2021-02-25 16:44:20|148961.9|148831.9|148974.4|148844.4|148975.7|148845.7|148959.2|148829.2|32
1614271470000|2021-02-25 16:44:30|148974.2|148844.2|148976.2|148846.2|148978.5|148848.5|148967|148837|25
1614271480000|2021-02-25 16:44:40|148979.4|148849.4|148970.1|148840.1|148981.3|148851.3|148969.3|148839.3|27
1614271490000|2021-02-25 16:44:50|148970.5|148840.5|148958.2|148828.2|148978.2|148848.2|148949.6|148819.6|31
1614271500000|2021-02-25 16:45:00|148956.5|148826.5|148960.2|148830.2|148961.5|148831.5|148954.9|148824.9|34
1614271510000|2021-02-25 16:45:10|148965.1|148835.1|148965.7|148835.7|148969.5|148839.5|148946.7|148816.7|25
1614271520000|2021-02-25 16:45:20|148965.8|148835.8|148972.8|148842.8|148975.5|148845.5|148955.1|148825.1|37
1614271530000|2021-02-25 16:45:30|148973.6|148843.6|148983.2|148853.2|148984.2|148854.2|148971.9|148841.9|24
1614271540000|2021-02-25 16:45:40|148982.2|148852.2|148970.7|148840.7|148983.9|148853.9|148970.7|148840.7|24
1614271550000|2021-02-25 16:45:50|148970.9|148840.9|148986|148856|149015.3|148900.3|148968.8|148838.8|26
1614271560000|2021-02-25 16:46:00|148986.7|148856.7|148982.1|148852.1|148987.1|148857.1|148981.4|148851.4|29
1614271570000|2021-02-25 16:46:10|148982|148852|148983.4|148853.4|148985|148855|148981.1|148851.1|29
1614271580000|2021-02-25 16:46:20|148983.5|148853.5|148977|148847|148987.7|148857.7|148977|148847|21
1614271590000|2021-02-25 16:46:30|148976.1|148846.1|148975.2|148845.2|148987.1|148857.1|148965.6|148835.6|30
1614271600000|2021-02-25 16:46:40|148977.2|148847.2|148980.6|148850.6|148980.8|148850.8|148975.1|148845.1|33
1614271610000|2021-02-25 16:46:50|148980.8|148850.8|148976.9|148846.9|148990.8|148860.8|148974.9|148844.9|31
1614271620000|2021-02-25 16:47:00|148980.9|148850.9|149001|148871|149006.5|148876.5|148980.9|148850.9|35
1614271630000|2021-02-25 16:47:10|149000.5|148870.5|148981.4|148851.4|149000.9|148870.9|148970.2|148840.2|30
1614271640000|2021-02-25 16:47:20|148980.1|148850.1|148987.7|148857.7|148999.9|148869.9|148980.1|148850.1|29
1614271650000|2021-02-25 16:47:30|148987.8|148857.8|148990.6|148860.6|148995.8|148865.8|148986|148856|29
1614271660000|2021-02-25 16:47:40|148990.4|148860.4|148986.6|148856.6|148992.5|148862.5|148986.6|148856.6|25
1614271670000|2021-02-25 16:47:50|148986.7|148856.7|149003.7|148873.7|149005.7|148875.7|148986.5|148856.5|23
1614271680000|2021-02-25 16:48:00|149008|148878|149005|148875|149012.3|148882.3|148998.6|148868.6|32
1614271690000|2021-02-25 16:48:10|149010.2|148880.2|148995.5|148865.5|149012|148882|148993.9|148863.9|33
1614271700000|2021-02-25 16:48:20|149010.2|148880.2|148997.3|148867.3|149019.8|148889.8|148997.3|148867.3|36
1614271710000|2021-02-25 16:48:30|148999.6|148869.6|148999.3|148869.3|148999.6|148869.6|148985.2|148855.2|26
1614271720000|2021-02-25 16:48:40|149000.5|148870.5|148944|148814|149001.5|148871.5|148944|148814|34
1614271730000|2021-02-25 16:48:50|148947.3|148817.3|148947.6|148817.6|148958.1|148828.1|148940.5|148810.5|31
1614271740000|2021-02-25 16:49:00|148947.5|148817.5|148967.5|148837.5|148970.3|148840.3|148943.9|148813.9|27
1614271750000|2021-02-25 16:49:10|148969.4|148839.4|148963.2|148833.2|148969.4|148839.4|148958|148828|36
1614271760000|2021-02-25 16:49:20|148963.1|148833.1|148978|148848|148984.7|148854.7|148961.9|148831.9|37
1614271770000|2021-02-25 16:49:30|148977.9|148847.9|148973.4|148843.4|148982.1|148852.1|148965.1|148835.1|29
1614271780000|2021-02-25 16:49:40|148977.7|148847.7|148969|148839|148980.1|148850.1|148966.1|148836.1|32
1614271790000|2021-02-25 16:49:50|148970|148840|148972.1|148842.1|148983.4|148853.4|148960.6|148830.6|36
1614271800000|2021-02-25 16:50:00|148972.6|148842.6|148979.6|148849.6|148981.4|148851.4|148972.2|148842.2|31
1614271810000|2021-02-25 16:50:10|148981.3|148851.3|148982.6|148852.6|148984.7|148854.7|148980.2|148850.2|32
1614271820000|2021-02-25 16:50:20|148993.2|148863.2|149012.7|148882.7|149014.3|148884.3|148992.5|148862.5|35
1614271830000|2021-02-25 16:50:30|149013|148883|149004.8|148874.8|149013|148883|148991.1|148861.1|36
1614271840000|2021-02-25 16:50:40|149007.2|148877.2|148990.7|148860.7|149009|148879|148987.4|148857.4|37
1614271850000|2021-02-25 16:50:50|148993.2|148863.2|148997.2|148867.2|149005.1|148875.1|148991.8|148861.8|32
1614271860000|2021-02-25 16:51:00|148996.4|148866.4|148983|148853|148999.4|148869.4|148983|148853|31
1614271870000|2021-02-25 16:51:10|148982.1|148852.1|148982|148852|148986.9|148856.9|148977.2|148847.2|32
1614271880000|2021-02-25 16:51:20|148985.6|148855.6|148977.2|148847.2|148997|148867|148977.2|148847.2|32
1614271890000|2021-02-25 16:51:30|148976.7|148846.7|148971.7|148841.7|148983.7|148853.7|148967.9|148837.9|33
1614271900000|2021-02-25 16:51:40|148974.6|148844.6|148990.1|148860.1|148995.1|148865.1|148974.2|148844.2|30
1614271910000|2021-02-25 16:51:50|148993|148863|148982.7|148852.7|148994.5|148864.5|148977.4|148847.4|28
1614271920000|2021-02-25 16:52:00|148982.8|148852.8|148990.3|148860.3|148999.9|148869.9|148977.2|148847.2|37
1614271930000|2021-02-25 16:52:10|148992.3|148862.3|148961.5|148831.5|148993.4|148863.4|148955.5|148825.5|34
1614271940000|2021-02-25 16:52:20|148966.8|148836.8|148934|148804|148969.9|148839.9|148933.9|148803.9|37
1614271950000|2021-02-25 16:52:30|148935.8|148805.8|148939.2|148809.2|148943.1|148813.1|148930.2|148800.2|35
1614271960000|2021-02-25 16:52:40|148945.5|148815.5|148926.6|148796.6|148946.8|148816.8|148926.6|148796.6|37
1614271970000|2021-02-25 16:52:50|148923.9|148793.9|148824.4|148694.4|148923.9|148793.9|148824.4|148694.4|31
1614271980000|2021-02-25 16:53:00|148797.3|148667.3|148803.9|148673.9|148816.8|148686.8|148771.5|148641.5|37
1614271990000|2021-02-25 16:53:10|148803|148673|148803|148673|148806.6|148676.6|148794.4|148664.4|39
1614272000000|2021-02-25 16:53:20|148804.1|148674.1|148830|148700|148832.3|148702.3|148797.3|148667.3|35
1614272010000|2021-02-25 16:53:30|148830.6|148700.6|148847.6|148717.6|148852.2|148722.2|148830.6|148700.6|35
1614272020000|2021-02-25 16:53:40|148850.9|148720.9|148847.6|148717.6|148853.6|148723.6|148846.7|148716.7|28
1614272030000|2021-02-25 16:53:50|148847.7|148717.7|148846|148716|148850.6|148720.6|148839.8|148709.8|34
1614272040000|2021-02-25 16:54:00|148844.2|148714.2|148842.7|148712.7|148855.2|148725.2|148831|148701|39
1614272050000|2021-02-25 16:54:10|148844.2|148714.2|148830.9|148700.9|148850.4|148720.4|148827|148697|36
1614272060000|2021-02-25 16:54:20|148831.8|148701.8|148880.2|148750.2|148883.7|148753.7|148830.7|148700.7|37
1614272070000|2021-02-25 16:54:30|148880.8|148750.8|148895|148765|148905.1|148775.1|148879.6|148749.6|34
1614272080000|2021-02-25 16:54:40|148894.3|148764.3|148877.9|148747.9|148894.3|148764.3|148877.6|148747.6|33
1614272090000|2021-02-25 16:54:50|148877.1|148747.1|148876|148746|148885.8|148755.8|148871.1|148741.1|30
1614272100000|2021-02-25 16:55:00|148873.3|148743.3|148853.4|148723.4|148898.6|148768.6|148853.4|148723.4|34
1614272110000|2021-02-25 16:55:10|148858.5|148728.5|148824.2|148694.2|148858.5|148728.5|148818.3|148688.3|38
1614272120000|2021-02-25 16:55:20|148822.5|148692.5|148797.2|148667.2|148823.9|148693.9|148795.2|148665.2|37
1614272130000|2021-02-25 16:55:30|148797.4|148667.4|148829.9|148699.9|148831.7|148701.7|148795.8|148665.8|38
1614272140000|2021-02-25 16:55:40|148831.4|148701.4|148824.4|148694.4|148832|148702|148820.1|148690.1|35
1614272150000|2021-02-25 16:55:50|148823.7|148693.7|148827.4|148697.4|148828.2|148698.2|148817.3|148687.3|29
1614272160000|2021-02-25 16:56:00|148826.4|148696.4|148836.8|148706.8|148839.8|148709.8|148826.3|148696.3|31
1614272170000|2021-02-25 16:56:10|148837.5|148707.5|148840.7|148710.7|148843.7|148713.7|148833|148703|35
1614272180000|2021-02-25 16:56:20|148842.6|148712.6|148858.6|148728.6|148866.4|148736.4|148841.6|148711.6|37
1614272190000|2021-02-25 16:56:30|148864.9|148734.9|148837.3|148707.3|148866.6|148736.6|148834.6|148704.6|38
1614272200000|2021-02-25 16:56:40|148840.8|148710.8|148853.5|148723.5|148853.5|148723.5|148837.8|148707.8|30
1614272210000|2021-02-25 16:56:50|148847.3|148717.3|148833.7|148703.7|148851.4|148721.4|148832.9|148702.9|34
1614272220000|2021-02-25 16:57:00|148833.8|148703.8|148838.1|148708.1|148844.3|148714.3|148833.8|148703.8|31
1614272230000|2021-02-25 16:57:10|148837.5|148707.5|148870|148740|148872.5|148742.5|148836.5|148706.5|28
1614272240000|2021-02-25 16:57:20|148870.3|148740.3|148864.4|148734.4|148870.3|148740.3|148862.9|148732.9|27
1614272250000|2021-02-25 16:57:30|148864.1|148734.1|148851.4|148721.4|148864.1|148734.1|148844.6|148714.6|37
1614272260000|2021-02-25 16:57:40|148849.3|148719.3|148877.4|148747.4|148882.5|148752.5|148849.3|148719.3|37
1614272270000|2021-02-25 16:57:50|148878.9|148748.9|148881.2|148751.2|148889|148759|148876.3|148746.3|37
1614272280000|2021-02-25 16:58:00|148880.2|148750.2|148877.7|148747.7|148883.7|148753.7|148876.4|148746.4|33
1614272290000|2021-02-25 16:58:10|148877.5|148747.5|148877|148747|148878.1|148748.1|148872.5|148742.5|25
1614272300000|2021-02-25 16:58:20|148877.3|148747.3|148974.6|148844.6|148982.1|148852.1|148877.3|148747.3|31
1614272310000|2021-02-25 16:58:30|148974.3|148844.3|148944.2|148814.2|148974.3|148844.3|148921.8|148791.8|36
1614272320000|2021-02-25 16:58:40|148944|148814|148957.5|148827.5|148957.9|148827.9|148944|148814|28
1614272330000|2021-02-25 16:58:50|148956.6|148826.6|148904.3|148774.3|148957.4|148827.4|148904.3|148774.3|33
1614272340000|2021-02-25 16:59:00|148907.6|148777.6|148878.8|148748.8|148909|148779|148870.2|148740.2|35
1614272350000|2021-02-25 16:59:10|148879.3|148749.3|148910.2|148780.2|148927.2|148797.2|148871.5|148741.5|36
1614272360000|2021-02-25 16:59:20|148911.7|148781.7|148916.4|148786.4|148921.5|148791.5|148895.9|148765.9|36
1614272370000|2021-02-25 16:59:30|148914.3|148784.3|148893.7|148763.7|148918.8|148788.8|148893.7|148763.7|33
1614272380000|2021-02-25 16:59:40|148893.5|148763.5|148898.4|148768.4|148911.9|148781.9|148888.1|148758.1|34
1614272390000|2021-02-25 16:59:50|148898.5|148768.5|148900.5|148770.5|148903.4|148773.4|148887.3|148757.3|30
1614272400000|2021-02-25 17:00:00|148913|148783|148931.3|148801.3|148932.1|148802.1|148908.7|148778.7|35
1614272410000|2021-02-25 17:00:10|148933.2|148803.2|148957.2|148827.2|148968.2|148838.2|148933.2|148803.2|38
1614272420000|2021-02-25 17:00:20|148967.5|148837.5|148966.2|148836.2|148968.7|148838.7|148957.5|148827.5|37
1614272430000|2021-02-25 17:00:30|148964|148834|148982|148852|148986.9|148856.9|148960.8|148830.8|34
1614272440000|2021-02-25 17:00:40|148983.5|148853.5|149000.7|148870.7|149003.6|148873.6|148980.9|148850.9|33
1614272450000|2021-02-25 17:00:50|149000.3|148870.3|148998.3|148868.3|149002.3|148872.3|148998.3|148868.3|32
1614272460000|2021-02-25 17:01:00|148997.8|148867.8|148993.8|148863.8|148997.8|148867.8|148990.1|148860.1|32
1614272470000|2021-02-25 17:01:10|148993.2|148863.2|148994.3|148864.3|148996.4|148866.4|148990.4|148860.4|25
1614272480000|2021-02-25 17:01:20|148995.3|148865.3|148980.8|148850.8|148999.2|148869.2|148980.6|148850.6|30
1614272490000|2021-02-25 17:01:30|148980.5|148850.5|148983.6|148853.6|148983.6|148853.6|148966.3|148836.3|37
1614272500000|2021-02-25 17:01:40|148981.7|148851.7|148987.2|148857.2|148999.2|148869.2|148976.8|148846.8|38
1614272510000|2021-02-25 17:01:50|148986.2|148856.2|148995.8|148865.8|149001|148871|148986.2|148856.2|30
1614272520000|2021-02-25 17:02:00|148995.7|148865.7|149012.5|148882.5|149013.8|148883.8|148995.7|148865.7|32
1614272530000|2021-02-25 17:02:10|149012.6|148882.6|149087.7|148957.7|149106.7|148976.7|149012.6|148882.6|37
1614272540000|2021-02-25 17:02:20|149088.1|148958.1|149092.5|148962.5|149093.8|148963.8|149083|148953|34
1614272550000|2021-02-25 17:02:30|149073.8|148943.8|149048.8|148918.8|149079.1|148949.1|149036.7|148906.7|34
1614272560000|2021-02-25 17:02:40|149048.1|148918.1|149053.4|148923.4|149053.4|148923.4|149031.8|148901.8|30
1614272570000|2021-02-25 17:02:50|149053.3|148923.3|149097.2|148967.2|149098.1|148968.1|149053.3|148923.3|26
1614272580000|2021-02-25 17:03:00|149097.4|148967.4|149101.3|148971.3|149101.3|148971.3|149097.4|148967.4|20
1614272590000|2021-02-25 17:03:10|149101.4|148971.4|149132.2|149002.2|149134.8|149004.8|149101|148971|34
1614272600000|2021-02-25 17:03:20|149128.6|148998.6|149130.1|149000.1|149131.1|149001.1|149116.8|148986.8|20
1614272610000|2021-02-25 17:03:30|149130.7|149000.7|149126.9|148996.9|149131.3|149001.3|149120.7|148990.7|26
1614272620000|2021-02-25 17:03:40|149132.6|149002.6|149170|149040|149183.2|149053.2|149131.8|149001.8|39
1614272630000|2021-02-25 17:03:50|149176.4|149046.4|149188.9|149058.9|149213.5|149083.5|149172.1|149042.1|35
1614272640000|2021-02-25 17:04:00|149187.6|149057.6|149170.2|149040.2|149192.7|149062.7|149161.5|149031.5|34
1614272650000|2021-02-25 17:04:10|149175.9|149045.9|149171.3|149041.3|149187.5|149057.5|149166.9|149036.9|35
1614272660000|2021-02-25 17:04:20|149170.8|149040.8|149164.5|149034.5|149182.1|149052.1|149163.8|149033.8|36
1614272670000|2021-02-25 17:04:30|149164|149034|149177.1|149047.1|149177.1|149047.1|149153.4|149023.4|31
1614272680000|2021-02-25 17:04:40|149178.1|149048.1|149188.6|149058.6|149195.5|149065.5|149175.1|149045.1|38
1614272690000|2021-02-25 17:04:50|149191.6|149061.6|149183.4|149053.4|149191.8|149061.8|149176.9|149046.9|30
1614272700000|2021-02-25 17:05:00|149183.7|149053.7|149211.2|149081.2|149214.1|149084.1|149180.8|149050.8|34
1614272710000|2021-02-25 17:05:10|149214.9|149084.9|149197|149067|149214.9|149084.9|149189.1|149059.1|37
1614272720000|2021-02-25 17:05:20|149202.5|149072.5|149208.3|149078.3|149213|149083|149202.5|149072.5|31
1614272730000|2021-02-25 17:05:30|149208.5|149078.5|149206.9|149076.9|149212|149082|149206.7|149076.7|27
1614272740000|2021-02-25 17:05:40|149207.9|149077.9|149213|149083|149213.5|149083.5|149207.9|149077.9|25
1614272750000|2021-02-25 17:05:50|149210.2|149080.2|149196.6|149066.6|149211.3|149081.3|149196.5|149066.5|35
1614272760000|2021-02-25 17:06:00|149193.8|149063.8|149179.2|149049.2|149214.2|149084.2|149179.2|149049.2|35
1614272770000|2021-02-25 17:06:10|149178.2|149048.2|149167.6|149037.6|149178.2|149048.2|149163.3|149033.3|35
1614272780000|2021-02-25 17:06:20|149167.3|149037.3|149170.3|149040.3|149172|149042|149165.4|149035.4|32
1614272790000|2021-02-25 17:06:30|149170.1|149040.1|149173.6|149043.6|149185.1|149055.1|149170.1|149040.1|37
1614272800000|2021-02-25 17:06:40|149174.1|149044.1|149188.8|149058.8|149190.3|149060.3|149172.7|149042.7|37
1614272810000|2021-02-25 17:06:50|149187.6|149057.6|149189.6|149059.6|149198.2|149068.2|149185.3|149055.3|32
1614272820000|2021-02-25 17:07:00|149188.6|149058.6|149195.1|149065.1|149201.7|149071.7|149188.6|149058.6|30
1614272830000|2021-02-25 17:07:10|149198|149068|149197.3|149067.3|149203|149073|149197.1|149067.1|27
1614272840000|2021-02-25 17:07:20|149198|149068|149197|149067|149200.1|149070.1|149195.3|149065.3|24
1614272850000|2021-02-25 17:07:30|149195.5|149065.5|149198.8|149068.8|149201.9|149071.9|149193.7|149063.7|31
1614272860000|2021-02-25 17:07:40|149199|149069|149197.7|149067.7|149201.4|149071.4|149191.5|149061.5|28
1614272870000|2021-02-25 17:07:50|149196.3|149066.3|149180.1|149050.1|149198.3|149068.3|149164.3|149034.3|32
1614272880000|2021-02-25 17:08:00|149181.1|149051.1|149198.3|149068.3|149204|149074|149181.1|149051.1|33
1614272890000|2021-02-25 17:08:10|149196.8|149066.8|149196.3|149066.3|149204.3|149074.3|149186.6|149056.6|36
1614272900000|2021-02-25 17:08:20|149193.8|149063.8|149188|149058|149196.6|149066.6|149179|149049|33
1614272910000|2021-02-25 17:08:30|149187.5|149057.5|149180.2|149050.2|149195.4|149065.4|149166.4|149036.4|37
1614272920000|2021-02-25 17:08:40|149186.3|149056.3|149191.9|149061.9|149197.1|149067.1|149186.1|149056.1|28
1614272930000|2021-02-25 17:08:50|149198.1|149068.1|149211.9|149081.9|149216.1|149086.1|149198.1|149068.1|35
1614272940000|2021-02-25 17:09:00|149212.6|149082.6|149201.5|149071.5|149214.3|149084.3|149200.3|149070.3|35
1614272950000|2021-02-25 17:09:10|149201.4|149071.4|149208.9|149078.9|149209.3|149079.3|149198.5|149068.5|32
1614272960000|2021-02-25 17:09:20|149209.2|149079.2|149213.3|149083.3|149217.2|149087.2|149209.2|149079.2|28
1614272970000|2021-02-25 17:09:30|149212.9|149082.9|149206.9|149076.9|149219|149089|149206.9|149076.9|27
1614272980000|2021-02-25 17:09:40|149205.5|149075.5|149210.5|149080.5|149213.4|149083.4|149202.1|149072.1|26
1614272990000|2021-02-25 17:09:50|149210.6|149080.6|149199|149069|149211.6|149081.6|149199|149069|31
1614273000000|2021-02-25 17:10:00|149199.5|149069.5|149202|149072|149203.2|149073.2|149196.8|149066.8|22
1614273010000|2021-02-25 17:10:10|149208.6|149078.6|149220.7|149090.7|149227.7|149097.7|149208|149078|33
1614273020000|2021-02-25 17:10:20|149221.3|149091.3|149235.4|149105.4|149235.4|149105.4|149213.1|149083.1|25
1614273030000|2021-02-25 17:10:30|149265.2|149175.2|149226.7|149096.7|149265.2|149175.2|149226.2|149096.2|31
1614273040000|2021-02-25 17:10:40|149224|149094|149225.1|149095.1|149225.1|149095.1|149211.4|149081.4|30
1614273050000|2021-02-25 17:10:50|149225.3|149095.3|149274.7|149144.7|149274.7|149144.7|149223.9|149093.9|31
1614273060000|2021-02-25 17:11:00|149274.6|149144.6|149269.6|149139.6|149274.6|149144.6|149269.5|149139.5|33
1614273070000|2021-02-25 17:11:10|149269.9|149139.9|149250.4|149120.4|149269.9|149139.9|149247.6|149117.6|31
1614273080000|2021-02-25 17:11:20|149249.7|149119.7|149236.3|149106.3|149249.7|149119.7|149229.2|149099.2|32
1614273090000|2021-02-25 17:11:30|149237.1|149107.1|149243.4|149113.4|149243.4|149113.4|149234.2|149104.2|32
1614273100000|2021-02-25 17:11:40|149242.6|149112.6|149180.4|149050.4|149242.9|149112.9|149180.4|149050.4|32
1614273110000|2021-02-25 17:11:50|149182.8|149052.8|149225.3|149095.3|149228|149098|149123.7|148993.7|40
1614273120000|2021-02-25 17:12:00|149225.2|149095.2|149168.7|149038.7|149225.2|149095.2|149165.4|149035.4|38
1614273130000|2021-02-25 17:12:10|149169.2|149039.2|149151.3|149021.3|149173.2|149043.2|149151.3|149021.3|31
1614273140000|2021-02-25 17:12:20|149151.8|149021.8|149093.4|148963.4|149151.8|149021.8|149087.6|148957.6|39
1614273150000|2021-02-25 17:12:30|149093.9|148963.9|149099.7|148969.7|149099.7|148969.7|149083.2|148953.2|38
1614273160000|2021-02-25 17:12:40|149087.4|148957.4|149105|148975|149105|148975|149087.4|148957.4|31
1614273170000|2021-02-25 17:12:50|149107.7|148977.7|149110.5|148980.5|149119.2|148989.2|149105|148975|37
1614273180000|2021-02-25 17:13:00|149110.6|148980.6|149077.5|148947.5|149117|148987|149068.8|148938.8|37
1614273190000|2021-02-25 17:13:10|149077.8|148947.8|149074.6|148944.6|149078.5|148948.5|149069.5|148939.5|31
1614273200000|2021-02-25 17:13:20|149076.6|148946.6|149073.2|148943.2|149080.1|148950.1|149062|148932|35
1614273210000|2021-02-25 17:13:30|149075.4|148945.4|149078.8|148948.8|149081.2|148951.2|149073.3|148943.3|33
1614273220000|2021-02-25 17:13:40|149083.5|148953.5|149076.9|148946.9|149097.8|148967.8|149073.1|148943.1|31
1614273230000|2021-02-25 17:13:50|149071.7|148941.7|149068.4|148938.4|149074.4|148944.4|149067.9|148937.9|25
1614273240000|2021-02-25 17:14:00|149067.9|148937.9|149024.9|148894.9|149067.9|148937.9|149024.9|148894.9|35
1614273250000|2021-02-25 17:14:10|149027.2|148897.2|149019|148889|149031.6|148901.6|149016|148886|34
1614273260000|2021-02-25 17:14:20|149018|148888|149019.4|148889.4|149020.1|148890.1|149014.7|148884.7|27
1614273270000|2021-02-25 17:14:30|149019.1|148889.1|149032.6|148902.6|149033.9|148903.9|149017.4|148887.4|27
1614273280000|2021-02-25 17:14:40|149030.5|148900.5|149015.6|148885.6|149031.6|148901.6|149013.8|148883.8|29
1614273290000|2021-02-25 17:14:50|149015.8|148885.8|149015.3|148885.3|149018.1|148888.1|149013.7|148883.7|22
1614273300000|2021-02-25 17:15:00|149016.2|148886.2|149006.1|148876.1|149021|148891|149002.6|148872.6|35
1614273310000|2021-02-25 17:15:10|149007|148877|149010.2|148880.2|149010.9|148880.9|148998.5|148868.5|39
1614273320000|2021-02-25 17:15:20|149011|148881|149025.1|148895.1|149025.1|148895.1|149008.5|148878.5|35
1614273330000|2021-02-25 17:15:30|149025.7|148895.7|149022.6|148892.6|149030.5|148900.5|149020.7|148890.7|28
1614273340000|2021-02-25 17:15:40|149024.1|148894.1|149031.4|148901.4|149031.6|148901.6|149022.2|148892.2|29
1614273350000|2021-02-25 17:15:50|149026.1|148896.1|149021.3|148891.3|149031.9|148901.9|149019.2|148889.2|28
1614273360000|2021-02-25 17:16:00|149022.1|148892.1|148989.3|148859.3|149024.5|148894.5|148986.2|148856.2|38
1614273370000|2021-02-25 17:16:10|148994.8|148864.8|148996.8|148866.8|148996.8|148866.8|148984.1|148854.1|37
1614273380000|2021-02-25 17:16:20|148996|148866|148989.5|148859.5|149000|148870|148985.6|148855.6|36
1614273390000|2021-02-25 17:16:30|148990.2|148860.2|148971.1|148841.1|148991.5|148861.5|148969.6|148839.6|36
1614273400000|2021-02-25 17:16:40|148978.2|148848.2|148973.7|148843.7|148978.9|148848.9|148964.9|148834.9|32
1614273410000|2021-02-25 17:16:50|148974.5|148844.5|148988.9|148858.9|149003.4|148873.4|148974.5|148844.5|39
1614273420000|2021-02-25 17:17:00|148993.1|148863.1|149000.9|148870.9|149002.5|148872.5|148984.1|148854.1|39
1614273430000|2021-02-25 17:17:10|149003.1|148873.1|149009.4|148879.4|149018.3|148888.3|148997.3|148867.3|34
1614273440000|2021-02-25 17:17:20|149010.6|148880.6|149025.9|148895.9|149026|148896|148998.4|148868.4|34
1614273450000|2021-02-25 17:17:30|149022.6|148892.6|149016.9|148886.9|149022.7|148892.7|149008.7|148878.7|34
1614273460000|2021-02-25 17:17:40|149017.1|148887.1|149021.8|148891.8|149027.7|148897.7|149016.8|148886.8|19
1614273470000|2021-02-25 17:17:50|149022.3|148892.3|149003.9|148913.9|149030.1|148918.9|149001.9|148891.8|31
1614273480000|2021-02-25 17:18:00|149004.4|148914.4|149017|148887|149022.8|148920.9|148996.9|148885.8|27
1614273490000|2021-02-25 17:18:10|149018.4|148888.4|148985.5|148855.5|149020.3|148890.3|148985.5|148855.5|37
1614273500000|2021-02-25 17:18:20|148985.1|148855.1|149007.7|148877.7|149010.4|148880.4|148985.1|148855.1|32
1614273510000|2021-02-25 17:18:30|149007.8|148877.8|149016.5|148886.5|149016.7|148886.7|149004.3|148874.3|33
1614273520000|2021-02-25 17:18:40|149017.3|148887.3|149020.9|148890.9|149020.9|148890.9|149017.3|148887.3|16
1614273530000|2021-02-25 17:18:50|149021|148891|149033.3|148903.3|149033.3|148903.3|149020.7|148890.7|27
1614273540000|2021-02-25 17:19:00|149034.3|148904.3|149034.6|148904.6|149036|148906|149034.1|148904.1|20
1614273550000|2021-02-25 17:19:10|149030.7|148900.7|149028.5|148898.5|149030.7|148900.7|149019.6|148889.6|27
1614273560000|2021-02-25 17:19:20|149028.3|148898.3|149042.7|148912.7|149042.7|148912.7|149028.3|148898.3|21
1614273570000|2021-02-25 17:19:30|149040.2|148910.2|149041.1|148911.1|149041.6|148911.6|149038.7|148908.7|27
1614273580000|2021-02-25 17:19:40|149040.5|148910.5|149025.2|148935.2|149043.6|148935.2|149024.1|148910.5|18
1614273590000|2021-02-25 17:19:50|149024.7|148934.7|149044.5|148914.5|149053.6|148934.8|149024.7|148904|31
1614273600000|2021-02-25 17:20:00|149044.6|148914.6|149038|148908|149052.6|148922.6|149028.1|148898.1|35
1614273610000|2021-02-25 17:20:10|149059.2|148929.2|149031.3|148901.3|149063|148933|149015.9|148900.6|34
1614273620000|2021-02-25 17:20:20|149031.2|148901.2|149028.5|148898.5|149035|148905|149026.3|148896.3|28
1614273630000|2021-02-25 17:20:30|149028.7|148898.7|149033.2|148903.2|149035.3|148905.3|149027.9|148897.9|23
1614273640000|2021-02-25 17:20:40|149033.6|148903.6|149055.5|148925.5|149057.7|148941.8|149028.8|148900.7|28
1614273650000|2021-02-25 17:20:50|149055.4|148925.4|149054.9|148924.9|149055.4|148925.4|149049.2|148919.2|24
1614273660000|2021-02-25 17:21:00|149054.7|148924.7|149056.1|148926.1|149056.1|148926.1|149052.7|148922.7|14
1614273670000|2021-02-25 17:21:10|149056|148926|149043.8|148953.8|149078.5|148959.8|149040.3|148926|30
1614273680000|2021-02-25 17:21:20|149043.6|148953.6|149083.5|148953.5|149097.4|148967.4|149043|148934.3|33
1614273690000|2021-02-25 17:21:30|149081.9|148951.9|149178.3|149048.3|149180.3|149050.3|149081.9|148951.9|39
1614273700000|2021-02-25 17:21:40|149179.6|149049.6|149201.4|149071.4|149211.2|149081.2|149179.6|149049.6|35
1614273710000|2021-02-25 17:21:50|149203.6|149073.6|149210.3|149080.3|149219.7|149089.7|149193.2|149063.2|34
1614273720000|2021-02-25 17:22:00|149208.6|149078.6|149179.9|149049.9|149214.3|149084.3|149177.9|149047.9|35
1614273730000|2021-02-25 17:22:10|149178.2|149048.2|149147.6|149017.6|149178.2|149048.2|149137.5|149007.5|35
1614273740000|2021-02-25 17:22:20|149155.4|149025.4|149154.7|149024.7|149158.1|149028.1|149143.6|149013.6|31
1614273750000|2021-02-25 17:22:30|149151.8|149021.8|149167.4|149037.4|149173.8|149043.8|149151.8|149021.8|33
1614273760000|2021-02-25 17:22:40|149167.6|149037.6|149177.7|149047.7|149180.7|149050.7|149165.8|149035.8|30
1614273770000|2021-02-25 17:22:50|149179.7|149049.7|149198.9|149068.9|149203.9|149073.9|149179.7|149049.7|30
1614273780000|2021-02-25 17:23:00|149198.8|149068.8|149199|149069|149203.9|149073.9|149192.9|149062.9|30
1614273790000|2021-02-25 17:23:10|149198.9|149068.9|149202.1|149072.1|149211.1|149081.1|149191|149061|35
1614273800000|2021-02-25 17:23:20|149196.2|149066.2|149151.2|149021.2|149196.2|149066.2|149132.1|149002.1|36
1614273810000|2021-02-25 17:23:30|149146.9|149016.9|149137.4|149007.4|149152|149022|149134.5|149004.5|34
1614273820000|2021-02-25 17:23:40|149136.3|149006.3|149127.3|148997.3|149149.3|149019.3|149127.3|148997.3|32
1614273830000|2021-02-25 17:23:50|149127.7|148997.7|149120|148990|149128.1|148998.1|149105.4|148975.4|36
1614273840000|2021-02-25 17:24:00|149119.8|148989.8|149112|148982|149119.9|148989.9|149110.4|148980.4|33
1614273850000|2021-02-25 17:24:10|149112.5|148982.5|149107.8|148977.8|149117.5|148987.5|149107.4|148977.4|21
1614273860000|2021-02-25 17:24:20|149108.1|148978.1|149064.7|148934.7|149114.8|148984.8|149054.5|148924.5|31
1614273870000|2021-02-25 17:24:30|149070.8|148940.8|149038.5|148908.5|149072.8|148942.8|149032.5|148902.5|36
1614273880000|2021-02-25 17:24:40|149039.3|148909.3|149035.6|148905.6|149043.1|148913.1|149023.9|148893.9|36
1614273890000|2021-02-25 17:24:50|149036.7|148906.7|149071.6|148941.6|149071.6|148941.6|149029.5|148899.5|36
1614273900000|2021-02-25 17:25:00|149068.2|148938.2|149071|148941|149073.5|148943.5|149060.3|148930.3|30
1614273910000|2021-02-25 17:25:10|149070.7|148940.7|149137.4|149007.4|149138.7|149008.7|149070.2|148940.2|27
1614273920000|2021-02-25 17:25:20|149137.1|149007.1|149145.2|149015.2|149145.2|149015.2|149137.1|149007.1|27
1614273930000|2021-02-25 17:25:30|149145.3|149015.3|149142|149012|149145.7|149015.7|149141.8|149011.8|25
1614273940000|2021-02-25 17:25:40|149142.6|149012.6|149125.8|148995.8|149143.4|149013.4|149123.3|148993.3|36
1614273950000|2021-02-25 17:25:50|149124|148994|149113.4|148983.4|149124|148994|149108.8|148978.8|29
1614273960000|2021-02-25 17:26:00|149113.2|148983.2|149106.8|148976.8|149113.2|148983.2|149101.6|148971.6|29
1614273970000|2021-02-25 17:26:10|149106.2|148976.2|149105.1|148975.1|149110.2|148980.2|149090.8|148960.8|34
1614273980000|2021-02-25 17:26:20|149108.5|148978.5|149093|148963|149108.7|148978.7|149087.1|148957.1|32
1614273990000|2021-02-25 17:26:30|149095.8|148965.8|149116|148986|149122|148992|149095.8|148965.8|26
1614274000000|2021-02-25 17:26:40|149111.3|148981.3|149105.6|148975.6|149116.3|148986.3|149088.9|148958.9|36
1614274010000|2021-02-25 17:26:50|149107.2|148977.2|149090.8|148960.8|149107.2|148977.2|149090.5|148960.5|31
1614274020000|2021-02-25 17:27:00|149091.1|148961.1|149079.8|148949.8|149092.2|148962.2|149079.7|148949.7|26
1614274030000|2021-02-25 17:27:10|149080.9|148950.9|149095|148965|149097.8|148967.8|149076.5|148946.5|31
1614274040000|2021-02-25 17:27:20|149096.8|148966.8|149094.7|148964.7|149096.9|148966.9|149091.7|148961.7|24
1614274050000|2021-02-25 17:27:30|149095.6|148965.6|149098.1|148968.1|149098.1|148968.1|149084.9|148954.9|31
1614274060000|2021-02-25 17:27:40|149097.7|148967.7|149105.6|148975.6|149107.9|148977.9|149082.4|148952.4|31
1614274070000|2021-02-25 17:27:50|149105.3|148975.3|149108.2|148978.2|149108.8|148978.8|149103|148973|27
1614274080000|2021-02-25 17:28:00|149107.7|148977.7|149113.3|148983.3|149117.9|148987.9|149098.7|148968.7|33
1614274090000|2021-02-25 17:28:10|149119.2|148989.2|149094.6|148964.6|149119.4|148989.4|149090.3|148960.3|28
1614274100000|2021-02-25 17:28:20|149094.5|148964.5|149106.3|148976.3|149106.7|148976.7|149088.9|148958.9|31
1614274110000|2021-02-25 17:28:30|149106.2|148976.2|149122.7|148992.7|149122.7|148992.7|149098.3|148968.3|27
1614274120000|2021-02-25 17:28:40|149119.7|148989.7|149147.8|149017.8|149153.1|149023.1|149114.5|148984.5|37
1614274130000|2021-02-25 17:28:50|149147|149017|149156.8|149026.8|149157.5|149027.5|149142.8|149012.8|27
1614274140000|2021-02-25 17:29:00|149158|149028|149158|149028|149160.7|149030.7|149154.8|149024.8|32
1614274150000|2021-02-25 17:29:10|149158.3|149028.3|149150.6|149020.6|149161.6|149031.6|149149.4|149019.4|24
1614274160000|2021-02-25 17:29:20|149150.9|149020.9|149171.7|149041.7|149177.4|149047.4|149147.3|149017.3|28
1614274170000|2021-02-25 17:29:30|149166|149036|149198.5|149068.5|149204.1|149074.1|149165.9|149035.9|25
1614274180000|2021-02-25 17:29:40|149198.6|149068.6|149174.1|149044.1|149198.6|149068.6|149165.1|149035.1|35
1614274190000|2021-02-25 17:29:50|149175.6|149045.6|149160.7|149030.7|149176.5|149046.5|149158.9|149028.9|27
1614274200000|2021-02-25 17:30:00|149163.6|149033.6|149149.7|149019.7|149165.6|149035.6|149148.8|149018.8|34
1614274210000|2021-02-25 17:30:10|149152.5|149022.5|149155.5|149025.5|149157.3|149027.3|149146.9|149016.9|32
1614274220000|2021-02-25 17:30:20|149155.8|149025.8|149153.6|149023.6|149167.3|149037.3|149150.9|149020.9|34
1614274230000|2021-02-25 17:30:30|149153.9|149023.9|149164.2|149034.2|149164.2|149034.2|149145.8|149015.8|30
1614274240000|2021-02-25 17:30:40|149163.5|149033.5|149167.9|149037.9|149179.2|149049.2|149162.8|149032.8|34
1614274250000|2021-02-25 17:30:50|149168.5|149038.5|149168.2|149038.2|149172.7|149042.7|149166.7|149036.7|26
1614274260000|2021-02-25 17:31:00|149168|149038|149169.5|149039.5|149246|149116|149163.2|149033.2|38
1614274270000|2021-02-25 17:31:10|149172.9|149042.9|149189.3|149059.3|149219.9|149089.9|149170.9|149040.9|38
1614274280000|2021-02-25 17:31:20|149194|149064|149203.5|149073.5|149203.5|149073.5|149177.4|149047.4|32
1614274290000|2021-02-25 17:31:30|149211.6|149081.6|149221.1|149091.1|149221.7|149091.7|149208.8|149078.8|27
1614274300000|2021-02-25 17:31:40|149217.5|149087.5|149209.6|149079.6|149221.6|149091.6|149207.1|149077.1|29
1614274310000|2021-02-25 17:31:50|149216.2|149086.2|149239.6|149109.6|149244|149114|149216.2|149086.2|34
1614274320000|2021-02-25 17:32:00|149240.4|149110.4|149240.6|149110.6|149241.3|149111.3|149238.2|149108.2|21
1614274330000|2021-02-25 17:32:10|149242.4|149112.4|149264.4|149134.4|149264.4|149134.4|149242.3|149112.3|34
1614274340000|2021-02-25 17:32:20|149263.1|149133.1|149276.3|149146.3|149291.9|149161.9|149231.9|149101.9|32
1614274350000|2021-02-25 17:32:30|149281.9|149151.9|149273.5|149143.5|149301|149171|149268.4|149138.4|32
1614274360000|2021-02-25 17:32:40|149269.5|149139.5|149278.3|149148.3|149281.8|149151.8|149269.5|149139.5|22
1614274370000|2021-02-25 17:32:50|149280.4|149150.4|149247.7|149117.7|149348.3|149221.2|149245.4|149115.4|37
1614274380000|2021-02-25 17:33:00|149247.8|149117.8|149129.8|148999.8|149249|149138.8|149124.6|148994.6|30
1614274390000|2021-02-25 17:33:10|149129.2|148999.2|149187.8|149057.8|149194.5|149064.5|149116.2|148936.5|39
1614274400000|2021-02-25 17:33:20|149188.9|149058.9|149219.8|149089.8|149228.8|149098.8|149188.9|149058.9|36
1614274410000|2021-02-25 17:33:30|149223.5|149093.5|149206.7|149076.7|149238.6|149108.6|149206.7|149076.7|36
1614274420000|2021-02-25 17:33:40|149206.4|149076.4|149156|149026|149206.9|149076.9|149147.6|149017.6|26
1614274430000|2021-02-25 17:33:50|149156.6|149026.6|149153.9|149023.9|149170.4|149040.4|149146.4|149016.4|35
1614274440000|2021-02-25 17:34:00|149152.1|149022.1|149153.3|149023.3|149155.5|149025.5|149140.3|149010.3|35
1614274450000|2021-02-25 17:34:10|149153|149023|149136.5|149006.5|149159|149029|149135.6|149005.6|38
1614274460000|2021-02-25 17:34:20|149135.4|149005.4|149132.4|149002.4|149140|149010|149132.4|149002.4|32
1614274470000|2021-02-25 17:34:30|149132.7|149002.7|149145.6|149015.6|149155.5|149025.5|149132.4|149002.4|37
1614274480000|2021-02-25 17:34:40|149141.1|149011.1|149141.7|149011.7|149150.6|149020.6|149137.7|149007.7|38
1614274490000|2021-02-25 17:34:50|149141.8|149011.8|149134.2|149004.2|149146.6|149016.6|149134.2|149004.2|30
1614274500000|2021-02-25 17:35:00|149133.5|149003.5|149142.5|149012.5|149143.8|149013.8|149132.3|149002.3|37
1614274510000|2021-02-25 17:35:10|149146.4|149016.4|149135.2|149005.2|149146.4|149016.4|149133.7|149003.7|34
1614274520000|2021-02-25 17:35:20|149135|149005|149146.5|149016.5|149153.1|149023.1|149133.6|149003.6|36
1614274530000|2021-02-25 17:35:30|149145.1|149015.1|149157.6|149027.6|149172.3|149042.3|149144.5|149014.5|40
1614274540000|2021-02-25 17:35:40|149156|149026|149148.3|149018.3|149159.6|149029.6|149146.1|149016.1|37
1614274550000|2021-02-25 17:35:50|149151.4|149021.4|149159.9|149029.9|149159.9|149029.9|149149.9|149019.9|39
1614274560000|2021-02-25 17:36:00|149157.4|149027.4|149175|149045|149177.4|149047.4|149157.4|149027.4|39
1614274570000|2021-02-25 17:36:10|149173.2|149043.2|149181.7|149051.7|149181.9|149051.9|149171.5|149041.5|35
1614274580000|2021-02-25 17:36:20|149178.5|149048.5|149174.8|149044.8|149179.3|149049.3|149159.5|149029.5|34
1614274590000|2021-02-25 17:36:30|149172.4|149042.4|149178.8|149048.8|149182.9|149052.9|149172.3|149042.3|37
1614274600000|2021-02-25 17:36:40|149180.3|149050.3|149180.5|149050.5|149181.4|149051.4|149177.2|149047.2|34
1614274610000|2021-02-25 17:36:50|149181.5|149051.5|149171.5|149081.5|149200.5|149083.4|149161.5|149047.2|36
1614274620000|2021-02-25 17:37:00|149171.2|149081.2|149182.6|149052.6|149188.4|149083.1|149165.3|149049.6|38
1614274630000|2021-02-25 17:37:10|149187.9|149057.9|149152.8|149062.8|149194|149064|149146.3|149038.7|36
1614274640000|2021-02-25 17:37:20|149153.8|149063.8|149154|149064|149157.7|149067.7|149150.2|149060.2|34
1614274650000|2021-02-25 17:37:30|149152.5|149062.5|149198.8|149068.8|149208.4|149080.7|149152.5|149062.5|40
1614274660000|2021-02-25 17:37:40|149169.7|149079.7|149272.6|149142.6|149277.3|149147.3|149167.1|149077.1|40
1614274670000|2021-02-25 17:37:50|149274.3|149144.3|149298.3|149168.3|149310.4|149180.4|149272.4|149142.4|39
1614274680000|2021-02-25 17:38:00|149306.3|149176.3|149285.2|149155.2|149306.3|149176.3|149277.4|149147.4|36
1614274690000|2021-02-25 17:38:10|149282.3|149152.3|149292.5|149162.5|149294.8|149164.8|149282.3|149152.3|34
1614274700000|2021-02-25 17:38:20|149292.9|149162.9|149282.5|149152.5|149292.9|149162.9|149282.5|149152.5|22
1614274710000|2021-02-25 17:38:30|149283|149153|149263.8|149133.8|149290.9|149160.9|149261.6|149131.6|34
1614274720000|2021-02-25 17:38:40|149263.9|149133.9|149254.7|149124.7|149264.7|149134.7|149246.9|149116.9|38
1614274730000|2021-02-25 17:38:50|149254.8|149124.8|149265.4|149135.4|149271.2|149141.2|149254.8|149124.8|37
1614274740000|2021-02-25 17:39:00|149265.1|149135.1|149305.5|149175.5|149312.2|149182.2|149264.9|149134.9|36
1614274750000|2021-02-25 17:39:10|149300.6|149170.6|149232|149102|149308.4|149178.4|149232|149102|38
1614274760000|2021-02-25 17:39:20|149233.9|149103.9|149241.4|149111.4|149241.4|149111.4|149231.4|149101.4|36
1614274770000|2021-02-25 17:39:30|149241.9|149111.9|149198.3|149068.3|149241.9|149111.9|149188.1|149058.1|37
1614274780000|2021-02-25 17:39:40|149198.7|149068.7|149200.7|149070.7|149206|149076|149179.2|149049.2|36
1614274790000|2021-02-25 17:39:50|149201.9|149071.9|149208.9|149078.9|149214.1|149084.1|149198.2|149068.2|39
1614274800000|2021-02-25 17:40:00|149206.4|149076.4|149249.8|149119.8|149251.4|149121.4|149199|149069|39
1614274810000|2021-02-25 17:40:10|149247.8|149117.8|149268.2|149138.2|149270|149140|149245.4|149115.4|35
1614274820000|2021-02-25 17:40:20|149271.2|149141.2|149269|149139|149274.4|149144.4|149265.2|149135.2|36
1614274830000|2021-02-25 17:40:30|149264.8|149134.8|149290.8|149160.8|149297.3|149167.3|149264.8|149134.8|33
1614274840000|2021-02-25 17:40:40|149291.1|149161.1|149270.8|149140.8|149296.7|149166.7|149270.8|149140.8|37
1614274850000|2021-02-25 17:40:50|149270.6|149140.6|149297.2|149167.2|149297.2|149167.2|149268|149138|31
1614274860000|2021-02-25 17:41:00|149295.1|149165.1|149315.8|149185.8|149315.8|149185.8|149291.8|149161.8|33
1614274870000|2021-02-25 17:41:10|149316.4|149186.4|149308.4|149178.4|149316.4|149186.4|149305.9|149175.9|31
1614274880000|2021-02-25 17:41:20|149308.3|149178.3|149297.5|149167.5|149313.9|149183.9|149290.5|149160.5|30
1614274890000|2021-02-25 17:41:30|149296.5|149166.5|149300.9|149170.9|149308.4|149178.4|149295.2|149165.2|27
1614274900000|2021-02-25 17:41:40|149302|149172|149317.6|149187.6|149317.6|149187.6|149299.3|149169.3|25
1614274910000|2021-02-25 17:41:50|149311.4|149181.4|149308.3|149178.3|149312.3|149182.3|149307.7|149177.7|28
1614274920000|2021-02-25 17:42:00|149308.6|149178.6|149317.4|149187.4|149320.4|149200.8|149289.9|149174.7|34
1614274930000|2021-02-25 17:42:10|149316.8|149186.8|149309.5|149179.5|149323.8|149193.8|149309.5|149179.5|35
1614274940000|2021-02-25 17:42:20|149317.4|149187.4|149297.6|149207.6|149324.8|149210.9|149296.8|149181.9|34
1614274950000|2021-02-25 17:42:30|149301.9|149211.9|149318.5|149188.5|149319.8|149213.2|149296.9|149173.9|32
1614274960000|2021-02-25 17:42:40|149318.6|149188.6|149282.9|149152.9|149318.6|149188.6|149282.9|149152.9|37
1614274970000|2021-02-25 17:42:50|149279.5|149149.5|149272.2|149142.2|149288.5|149158.5|149268.3|149138.3|34
1614274980000|2021-02-25 17:43:00|149286.5|149156.5|149308.8|149178.8|149308.8|149178.8|149280.9|149150.9|38
1614274990000|2021-02-25 17:43:10|149308.5|149178.5|149311|149181|149311.4|149181.4|149308.3|149178.3|21
1614275000000|2021-02-25 17:43:20|149310.8|149180.8|149313.2|149183.2|149320.7|149190.7|149310.7|149180.7|29
1614275010000|2021-02-25 17:43:30|149314.3|149184.3|149314.4|149184.4|149314.5|149184.5|149312.4|149182.4|24
1614275020000|2021-02-25 17:43:40|149316.3|149186.3|149319.3|149189.3|149328.3|149198.3|149316.3|149186.3|25
1614275030000|2021-02-25 17:43:50|149313.5|149183.5|149391.8|149261.8|149392.3|149262.3|149311.8|149181.8|37
1614275040000|2021-02-25 17:44:00|149396.1|149266.1|149413.2|149283.2|149453.5|149323.5|149392.1|149262.1|40
1614275050000|2021-02-25 17:44:10|149412.9|149282.9|149387.1|149257.1|149414|149284|149383.4|149253.4|35
1614275060000|2021-02-25 17:44:20|149386.8|149256.8|149394.8|149264.8|149394.8|149264.8|149385.2|149255.2|39
1614275070000|2021-02-25 17:44:30|149399.6|149269.6|149395.8|149265.8|149407.4|149277.4|149362.8|149232.8|36
1614275080000|2021-02-25 17:44:40|149395.9|149265.9|149392.2|149262.2|149406.5|149276.5|149386.7|149256.7|32
1614275090000|2021-02-25 17:44:50|149391.5|149261.5|149380.5|149250.5|149403|149273|149364.2|149234.2|34
1614275100000|2021-02-25 17:45:00|149384.6|149254.6|149381.9|149251.9|149386.2|149256.2|149373.2|149243.2|33
1614275110000|2021-02-25 17:45:10|149382|149252|149375.7|149245.7|149385.1|149255.1|149375.7|149245.7|29
1614275120000|2021-02-25 17:45:20|149375.9|149245.9|149379.7|149249.7|149390.1|149260.1|149375.3|149245.3|35
1614275130000|2021-02-25 17:45:30|149379|149249|149391.5|149261.5|149392.5|149262.5|149378|149248|37
1614275140000|2021-02-25 17:45:40|149392.1|149262.1|149455.1|149325.1|149455.1|149325.1|149392.1|149262.1|39
1614275150000|2021-02-25 17:45:50|149445.6|149315.6|149448|149318|149450.9|149320.9|149434.3|149304.3|38
1614275160000|2021-02-25 17:46:00|149450.5|149320.5|149395.3|149265.3|149450.5|149320.5|149395.3|149265.3|35
1614275170000|2021-02-25 17:46:10|149396|149266|149406.6|149276.6|149406.8|149276.8|149387.5|149257.5|38
1614275180000|2021-02-25 17:46:20|149409.4|149279.4|149354.3|149224.3|149409.4|149279.4|149353.8|149223.8|38
1614275190000|2021-02-25 17:46:30|149353.4|149223.4|149367.3|149237.3|149368.6|149238.6|149353.4|149223.4|34
1614275200000|2021-02-25 17:46:40|149366.6|149236.6|149370.8|149240.8|149375.3|149245.3|149357|149227|29
1614275210000|2021-02-25 17:46:50|149370.2|149240.2|149368.4|149238.4|149375.2|149245.2|149366.8|149236.8|31
1614275220000|2021-02-25 17:47:00|149368.5|149238.5|149399.9|149269.9|149401.6|149271.6|149366.7|149236.7|33
1614275230000|2021-02-25 17:47:10|149400.6|149270.6|149370.9|149240.9|149401.7|149271.7|149370.9|149240.9|29
1614275240000|2021-02-25 17:47:20|149373.6|149243.6|149380.3|149250.3|149381.2|149251.2|149366.9|149236.9|37
1614275250000|2021-02-25 17:47:30|149382.1|149252.1|149381.6|149251.6|149393.7|149263.7|149369.6|149239.6|35
1614275260000|2021-02-25 17:47:40|149382.4|149252.4|149368.7|149238.7|149382.4|149252.4|149368.7|149238.7|31
1614275270000|2021-02-25 17:47:50|149371.2|149241.2|149389.5|149259.5|149389.9|149259.9|149368.5|149238.5|31
1614275280000|2021-02-25 17:48:00|149390.2|149260.2|149400.2|149270.2|149402.8|149272.8|149388.9|149258.9|30
1614275290000|2021-02-25 17:48:10|149399.8|149269.8|149394.2|149264.2|149408.9|149278.9|149383.5|149253.5|36
1614275300000|2021-02-25 17:48:20|149396.8|149266.8|149430.8|149300.8|149433|149303|149396.8|149266.8|38
1614275310000|2021-02-25 17:48:30|149428|149298|149371.4|149241.4|149429.3|149299.3|149323.4|149193.4|33
1614275320000|2021-02-25 17:48:40|149371.2|149241.2|149379.4|149249.4|149380.4|149250.4|149371.2|149241.2|28
1614275330000|2021-02-25 17:48:50|149379.5|149249.5|149378.2|149248.2|149398.6|149268.6|149376.5|149246.5|36
1614275340000|2021-02-25 17:49:00|149385|149255|149386.3|149256.3|149390.1|149260.1|149373.5|149243.5|32
1614275350000|2021-02-25 17:49:10|149390.7|149260.7|149405.7|149275.7|149416.1|149286.1|149390.7|149260.7|36
1614275360000|2021-02-25 17:49:20|149408.8|149278.8|149409|149279|149423|149293|149405.2|149275.2|28
1614275370000|2021-02-25 17:49:30|149409.3|149279.3|149422.4|149292.4|149426.4|149296.4|149406.3|149276.3|34
1614275380000|2021-02-25 17:49:40|149413.5|149283.5|149412.4|149282.4|149419.8|149289.8|149409.6|149279.6|29
1614275390000|2021-02-25 17:49:50|149415.6|149285.6|149436.1|149306.1|149451.3|149321.3|149411.1|149281.1|29
1614275400000|2021-02-25 17:50:00|149434.9|149304.9|149484.3|149354.3|149484.3|149354.3|149434.9|149304.9|32
1614275410000|2021-02-25 17:50:10|149482.5|149352.5|149481.7|149351.7|149515|149392.2|149474.7|149344.7|39
1614275420000|2021-02-25 17:50:20|149499.8|149369.8|149460.8|149330.8|149502.3|149372.3|149450|149320|40
1614275430000|2021-02-25 17:50:30|149458.9|149328.9|149474.9|149344.9|149480.2|149350.2|149456.7|149326.7|31
1614275440000|2021-02-25 17:50:40|149476.6|149346.6|149470.4|149340.4|149484.6|149354.6|149466.9|149336.9|29
1614275450000|2021-02-25 17:50:50|149470.3|149340.3|149488.7|149358.7|149489.6|149359.6|149470.2|149340.2|28
1614275460000|2021-02-25 17:51:00|149488|149358|149488.9|149358.9|149502.5|149372.5|149484.4|149354.4|31
1614275470000|2021-02-25 17:51:10|149489.3|149359.3|149488.7|149358.7|149501.8|149371.8|149485.8|149355.8|37
1614275480000|2021-02-25 17:51:20|149489.1|149359.1|149501.1|149371.1|149501.7|149371.7|149486.3|149356.3|29
1614275490000|2021-02-25 17:51:30|149501|149371|149504.3|149374.3|149506.4|149376.4|149496|149366|29
1614275500000|2021-02-25 17:51:40|149504.6|149374.6|149613.7|149483.7|149661|149531|149504.1|149374.1|35
1614275510000|2021-02-25 17:51:50|149614.9|149484.9|149650.6|149520.6|149656.4|149526.4|149614.8|149484.8|29
1614275520000|2021-02-25 17:52:00|149650.7|149520.7|149645.5|149515.5|149653.1|149523.1|149635.8|149505.8|28
1614275530000|2021-02-25 17:52:10|149645.6|149515.6|149655.5|149525.5|149662.8|149532.8|149642.6|149512.6|32
1614275540000|2021-02-25 17:52:20|149659.1|149529.1|149658.2|149528.2|149663.7|149533.7|149646.9|149516.9|35
1614275550000|2021-02-25 17:52:30|149656.6|149526.6|149648.8|149518.8|149665.4|149535.4|149648.2|149518.2|32
1614275560000|2021-02-25 17:52:40|149651.6|149521.6|149650|149520|149659.6|149529.6|149644.6|149514.6|32
1614275570000|2021-02-25 17:52:50|149651.4|149521.4|149637.9|149507.9|149661.1|149531.1|149637.6|149507.6|38
1614275580000|2021-02-25 17:53:00|149637.2|149507.2|149626.9|149496.9|149640|149510|149625.1|149495.1|37
1614275590000|2021-02-25 17:53:10|149627.1|149497.1|149653.2|149523.2|149655.5|149525.5|149627.1|149497.1|37
1614275600000|2021-02-25 17:53:20|149654|149524|149657.6|149527.6|149664.6|149534.6|149644.7|149514.7|35
1614275610000|2021-02-25 17:53:30|149656.8|149526.8|149628.5|149498.5|149663.4|149533.4|149628.5|149498.5|38
1614275620000|2021-02-25 17:53:40|149646.3|149516.3|149644.9|149514.9|149654.3|149524.3|149634|149504|39
1614275630000|2021-02-25 17:53:50|149645.5|149515.5|149648.4|149518.4|149651.9|149521.9|149636|149506|36
1614275640000|2021-02-25 17:54:00|149648|149518|149647.2|149517.2|149654.5|149524.5|149639.4|149509.4|37
1614275650000|2021-02-25 17:54:10|149650.3|149520.3|149653.3|149523.3|149660.1|149530.1|149644|149514|32
1614275660000|2021-02-25 17:54:20|149653.5|149523.5|149719.9|149589.9|149719.9|149589.9|149652.3|149522.3|33
1614275670000|2021-02-25 17:54:30|149708.8|149578.8|149690.7|149560.7|149710.7|149580.7|149688.8|149558.8|33
1614275680000|2021-02-25 17:54:40|149689.5|149559.5|149698.8|149568.8|149699.2|149569.2|149689.5|149559.5|30
1614275690000|2021-02-25 17:54:50|149698.2|149568.2|149694.7|149564.7|149702.1|149572.1|149689.5|149559.5|37
1614275700000|2021-02-25 17:55:00|149697.5|149567.5|149689.2|149559.2|149700|149570|149689|149559|34
1614275710000|2021-02-25 17:55:10|149689.6|149559.6|149668.7|149538.7|149689.7|149559.7|149667.9|149537.9|38
1614275720000|2021-02-25 17:55:20|149669.2|149539.2|149706.2|149576.2|149707.5|149577.5|149661|149531|39
1614275730000|2021-02-25 17:55:30|149703.3|149573.3|149711.8|149581.8|149713|149583|149702.9|149572.9|33
1614275740000|2021-02-25 17:55:40|149713.6|149583.6|149706.1|149576.1|149715.6|149585.6|149706.1|149576.1|30
1614275750000|2021-02-25 17:55:50|149706|149576|149694.1|149564.1|149720.4|149590.4|149694.1|149564.1|34
1614275760000|2021-02-25 17:56:00|149695.5|149565.5|149705.1|149575.1|149705.1|149575.1|149691.2|149561.2|37
1614275770000|2021-02-25 17:56:10|149704.3|149574.3|149721.8|149591.8|149723.3|149593.3|149703.4|149573.4|29
1614275780000|2021-02-25 17:56:20|149721.6|149591.6|149723|149593|149724.8|149594.8|149715.9|149585.9|32
1614275790000|2021-02-25 17:56:30|149733.1|149603.1|149723.6|149593.6|149734.8|149604.8|149718.4|149588.4|33
1614275800000|2021-02-25 17:56:40|149723.4|149593.4|149725.5|149595.5|149821.6|149691.6|149721.5|149591.5|34
1614275810000|2021-02-25 17:56:50|149726.8|149596.8|149756.3|149626.3|149775.5|149645.5|149723.9|149593.9|37
1614275820000|2021-02-25 17:57:00|149755.4|149625.4|149740.9|149610.9|149755.4|149625.4|149734.7|149604.7|37
1614275830000|2021-02-25 17:57:10|149740.4|149610.4|149738.6|149608.6|149742.5|149612.5|149738.5|149608.5|36
1614275840000|2021-02-25 17:57:20|149738.7|149608.7|149743.9|149613.9|149744.1|149614.1|149736.8|149606.8|27
1614275850000|2021-02-25 17:57:30|149743.6|149613.6|149752.9|149622.9|149752.9|149622.9|149743|149613|25
1614275860000|2021-02-25 17:57:40|149753.3|149623.3|149780.1|149650.1|149780.1|149650.1|149752.2|149622.2|32
1614275870000|2021-02-25 17:57:50|149780.7|149650.7|149789.3|149659.3|149789.3|149659.3|149778.8|149648.8|34
1614275880000|2021-02-25 17:58:00|149788|149658|149777.3|149647.3|149788|149658|149752.7|149622.7|35
1614275890000|2021-02-25 17:58:10|149776.6|149646.6|149749.1|149619.1|149783.4|149653.4|149749.1|149619.1|37
1614275900000|2021-02-25 17:58:20|149751.3|149621.3|149770.6|149640.6|149770.6|149640.6|149747.7|149617.7|38
1614275910000|2021-02-25 17:58:30|149766.9|149636.9|149788|149658|149790.9|149660.9|149764|149634|39
1614275920000|2021-02-25 17:58:40|149787.2|149657.2|149776.6|149646.6|149798.3|149668.3|149772.5|149642.5|34
1614275930000|2021-02-25 17:58:50|149778.5|149648.5|149785.7|149655.7|149792.3|149662.3|149778.5|149648.5|34
1614275940000|2021-02-25 17:59:00|149786|149656|149755.9|149625.9|149790.3|149660.3|149754.8|149624.8|37
1614275950000|2021-02-25 17:59:10|149754.9|149624.9|149749.7|149619.7|149761.7|149631.7|149747.5|149617.5|34
1614275960000|2021-02-25 17:59:20|149746.5|149616.5|149746.1|149616.1|149751.5|149621.5|149744.6|149614.6|37
1614275970000|2021-02-25 17:59:30|149744.5|149614.5|149727.8|149597.8|149744.7|149614.7|149714.9|149584.9|35
1614275980000|2021-02-25 17:59:40|149727.7|149597.7|149734.6|149604.6|149742|149612|149725.9|149595.9|33
1614275990000|2021-02-25 17:59:50|149735.3|149605.3|149744.4|149614.4|149744.4|149614.4|149730.9|149600.9|35
1614276000000|2021-02-25 18:00:00|149737.3|149607.3|149729.8|149599.8|149774.3|149644.3|149711|149581|38
1614276010000|2021-02-25 18:00:10|149719.5|149589.5|149703.9|149573.9|149739.6|149609.6|149700.9|149570.9|38
1614276020000|2021-02-25 18:00:20|149704.6|149574.6|149681.8|149551.8|149717.7|149587.7|149673.1|149543.1|38
1614276030000|2021-02-25 18:00:30|149685.1|149555.1|149667.9|149537.9|149685.1|149555.1|149662.7|149532.7|35
1614276040000|2021-02-25 18:00:40|149668.2|149538.2|149664.4|149534.4|149674.8|149544.8|149656.3|149526.3|38
1614276050000|2021-02-25 18:00:50|149662.3|149532.3|149625.6|149495.6|149662.3|149532.3|149618.2|149488.2|39
1614276060000|2021-02-25 18:01:00|149626.4|149496.4|149625.3|149495.3|149627.5|149497.5|149616|149486|37
1614276070000|2021-02-25 18:01:10|149625.5|149495.5|149624.6|149494.6|149625.5|149495.5|149613.2|149483.2|31
1614276080000|2021-02-25 18:01:20|149624.4|149494.4|149600.1|149470.1|149624.4|149494.4|149600.1|149470.1|37
1614276090000|2021-02-25 18:01:30|149605.1|149475.1|149586.6|149456.6|149605.1|149475.1|149586.6|149456.6|35
1614276100000|2021-02-25 18:01:40|149587.2|149457.2|149580.1|149450.1|149588.8|149458.8|149578.4|149448.4|34
1614276110000|2021-02-25 18:01:50|149578.5|149448.5|149695.7|149565.7|149699.4|149569.4|149578.5|149448.5|37
1614276120000|2021-02-25 18:02:00|149700.1|149570.1|149709.9|149579.9|149738.8|149579.9|149661.4|149528.6|40
1614276130000|2021-02-25 18:02:10|149694.9|149564.9|149717.9|149587.9|149744.5|149587.9|149668.3|149538.3|39
1614276140000|2021-02-25 18:02:20|149750|149549.2|149690.3|149560.3|149758.6|149582.6|149671.2|149527.6|37
1614276150000|2021-02-25 18:02:30|149693.5|149563.5|149708.8|149578.8|149710.6|149580.6|149684.3|149554.3|37
1614276160000|2021-02-25 18:02:40|149710.8|149580.8|149666.4|149536.4|149710.8|149580.8|149653.1|149523.1|40
1614276170000|2021-02-25 18:02:50|149668.4|149538.4|149658.6|149528.6|149679.1|149549.1|149657.4|149527.4|39
1614276180000|2021-02-25 18:03:00|149658.9|149528.9|149675.6|149545.6|149675.8|149545.8|149657.1|149527.1|37
1614276190000|2021-02-25 18:03:10|149675.8|149545.8|149693.6|149563.6|149700.2|149570.2|149675.4|149545.4|40
1614276200000|2021-02-25 18:03:20|149689.7|149559.7|149712.8|149582.8|149712.8|149582.8|149684.6|149554.6|34
1614276210000|2021-02-25 18:03:30|149709.6|149579.6|149728.2|149598.2|149728.9|149598.9|149704.2|149574.2|40
1614276220000|2021-02-25 18:03:40|149729.2|149599.2|149715|149585|149734.2|149604.2|149711.9|149581.9|38
1614276230000|2021-02-25 18:03:50|149715.1|149585.1|149737.3|149607.3|149742.5|149612.5|149707.7|149577.7|37
1614276240000|2021-02-25 18:04:00|149738.3|149608.3|149767|149637|149824.4|149661.9|149732.8|149577.7|40
1614276250000|2021-02-25 18:04:10|149759.6|149629.6|149819.3|149689.3|149852.7|149689.3|149759.1|149617.3|37
1614276260000|2021-02-25 18:04:20|149810|149680|149861.4|149731.4|149861.4|149731.4|149807.6|149636.2|39
1614276270000|2021-02-25 18:04:30|149852.4|149722.4|149912.7|149782.7|149927.4|149797.4|149844.3|149693.6|40
1614276280000|2021-02-25 18:04:40|149915.1|149785.1|149938.4|149808.4|149938.4|149808.4|149894.9|149764.9|39
1614276290000|2021-02-25 18:04:50|149912.2|149782.2|149927.7|149797.7|149935.3|149805.3|149898.3|149768.3|35
1614276300000|2021-02-25 18:05:00|149925|149795|149972.3|149842.3|150003.5|149873.5|149918.7|149788.7|33
1614276310000|2021-02-25 18:05:10|149971.9|149841.9|150067.8|149937.8|150103.5|149937.8|149966.7|149793.2|38
1614276320000|2021-02-25 18:05:20|150077.2|149947.2|150083.1|149953.1|150168.2|150009.2|150077.2|149898.3|39
1614276330000|2021-02-25 18:05:30|150079.9|149949.9|150070.4|149940.4|150124.4|149956.4|150064.8|149904.1|36
1614276340000|2021-02-25 18:05:40|150070.9|149940.9|150055.7|149925.7|150082.1|149952.1|150031.6|149901.6|36
1614276350000|2021-02-25 18:05:50|150057.3|149927.3|150059.9|149929.9|150099.6|149939.8|150051.7|149897|36
1614276360000|2021-02-25 18:06:00|150058.3|149928.3|150024.9|149894.9|150063.2|149933.2|150024.9|149894.9|35
1614276370000|2021-02-25 18:06:10|150026.8|149896.8|149983.4|149853.4|150029|149899|149981.3|149851.3|39
1614276380000|2021-02-25 18:06:20|149984.1|149854.1|149961.2|149831.2|149994.5|149864.5|149954.2|149824.2|40
1614276390000|2021-02-25 18:06:30|149966.7|149836.7|149853.4|149723.4|149970.9|149840.9|149853.4|149723.4|38
1614276400000|2021-02-25 18:06:40|149851.3|149721.3|149828|149698|149900.4|149724.3|149820.8|149658.4|40
1614276410000|2021-02-25 18:06:50|149825.1|149695.1|149863.5|149733.5|149906.4|149733.5|149823.9|149663.8|38
1614276420000|2021-02-25 18:07:00|149871.9|149741.9|149969.7|149839.7|149982.8|149852.8|149870.5|149698.2|35
1614276430000|2021-02-25 18:07:10|149970.9|149840.9|150003|149873|150013.4|149877.2|149961.6|149810.9|40
1614276440000|2021-02-25 18:07:20|150007|149877|150073.9|149943.9|150092|149962|150000.1|149870.1|36
1614276450000|2021-02-25 18:07:30|150074.6|149944.6|150020.6|149890.6|150078.9|149948.9|150020.6|149856.8|37
1614276460000|2021-02-25 18:07:40|150024.5|149894.5|150045.5|149915.5|150047.1|149917.1|150015.4|149885.4|39
1614276470000|2021-02-25 18:07:50|150043.7|149913.7|150125.6|149920.2|150125.6|149953.7|150033.1|149903.1|38
1614276480000|2021-02-25 18:08:00|150089|149959|150139.7|150009.7|150193.2|150009.7|150088.9|149950.9|39
1614276490000|2021-02-25 18:08:10|150135|150005|150128.9|149998.9|150184.9|150031.9|150073.4|149943.4|38
1614276500000|2021-02-25 18:08:20|150188.9|149985.3|150204.6|150074.6|150224.7|150093.7|150142.5|149985.3|38
1614276510000|2021-02-25 18:08:30|150218.6|150088.6|150212.2|150082.2|150245.4|150094|150198.1|150038.9|40
1614276520000|2021-02-25 18:08:40|150216.7|150086.7|150199.1|150069.1|150218.3|150088.3|150199.1|150069.1|35
1614276530000|2021-02-25 18:08:50|150196.9|150066.9|150185.9|150055.9|150202.7|150072.7|150171.7|150041.7|40
1614276540000|2021-02-25 18:09:00|150182.2|150052.2|150222.1|150092.1|150225.4|150092.1|150170.9|150024|38
1614276550000|2021-02-25 18:09:10|150224.4|150094.4|150220.5|150090.5|150236.8|150106.8|150208|150078|35
1614276560000|2021-02-25 18:09:20|150224.8|150094.8|150195.4|150065.4|150232|150102|150195.4|150065.4|34
1614276570000|2021-02-25 18:09:30|150204.2|150074.2|150173.5|150043.5|150219.9|150089.9|150173.5|150043.5|39
1614276580000|2021-02-25 18:09:40|150168.2|150038.2|150131.6|150001.6|150178.6|150048.6|150131.6|150001.6|38
1614276590000|2021-02-25 18:09:50|150131.5|150001.5|150144.3|150014.3|150155|150025|150097|149967|36
1614276600000|2021-02-25 18:10:00|150140.3|150010.3|150084.9|149954.9|150147.8|150017.8|150075.8|149945.8|36
1614276610000|2021-02-25 18:10:10|150082|149952|150107.2|149977.2|150137.2|149990.7|150075.2|149921.6|39
1614276620000|2021-02-25 18:10:20|150109.3|149979.3|150180.4|150050.4|150183.1|150053.1|150099.8|149969.8|39
1614276630000|2021-02-25 18:10:30|150186.3|150056.3|150183.8|150053.8|150224.2|150063.8|150177.7|150009.8|31
1614276640000|2021-02-25 18:10:40|150185.8|150055.8|150392|150185.8|150396.1|150236.9|150184.9|150017.4|38
1614276650000|2021-02-25 18:10:50|150352.4|150222.4|150334.4|150204.4|150418.2|150242.7|150334.4|150176.6|38
1614276660000|2021-02-25 18:11:00|150325.8|150195.8|150377.3|150247.3|150383.3|150253.3|150320.4|150190.4|31
1614276670000|2021-02-25 18:11:10|150372.2|150242.2|150358.1|150228.1|150383.8|150253.8|150349.3|150219.3|38
1614276680000|2021-02-25 18:11:20|150346.7|150216.7|150346.3|150216.3|150367.7|150237.7|150274.5|150144.5|40
1614276690000|2021-02-25 18:11:30|150346.5|150216.5|150337.3|150207.3|150356.2|150226.2|150337.3|150207.3|37
1614276700000|2021-02-25 18:11:40|150331.2|150201.2|150351.7|150221.7|150352.7|150222.7|150327.6|150197.6|29
1614276710000|2021-02-25 18:11:50|150345|150215|150398.2|150268.2|150413.1|150283.1|150336.5|150206.5|33
1614276720000|2021-02-25 18:12:00|150400.7|150270.7|150398.8|150268.8|150404.3|150274.3|150385.3|150255.3|29
1614276730000|2021-02-25 18:12:10|150383.8|150253.8|150395.9|150265.9|150400|150270|150382.1|150252.1|35
1614276740000|2021-02-25 18:12:20|150395.7|150265.7|150399.4|150269.4|150399.4|150269.4|150389.9|150259.9|30
1614276750000|2021-02-25 18:12:30|150399.2|150269.2|150320.6|150190.6|150399.2|150269.2|150320.4|150190.4|37
1614276760000|2021-02-25 18:12:40|150320.9|150190.9|150322.9|150192.9|150327|150197|150320.2|150190.2|36
1614276770000|2021-02-25 18:12:50|150325|150195|150316.4|150186.4|150328.4|150198.4|150313.6|150183.6|32
1614276780000|2021-02-25 18:13:00|150315.3|150185.3|150318.9|150188.9|150326.5|150196.5|150307.9|150177.9|31
1614276790000|2021-02-25 18:13:10|150318.6|150188.6|150287.3|150157.3|150320.7|150190.7|150282.4|150152.4|35
1614276800000|2021-02-25 18:13:20|150286.6|150156.6|150289.8|150159.8|150299.5|150169.5|150279.4|150149.4|30
1614276810000|2021-02-25 18:13:30|150290.2|150160.2|150296.6|150166.6|150296.7|150166.7|150288|150158|24
1614276820000|2021-02-25 18:13:40|150302.1|150172.1|150310.9|150180.9|150314.3|150184.3|150299.1|150169.1|30
1614276830000|2021-02-25 18:13:50|150311.3|150181.3|150313.3|150183.3|150329.3|150199.3|150310.6|150180.6|34
1614276840000|2021-02-25 18:14:00|150312.8|150182.8|150329.1|150199.1|150343.8|150213.8|150309.9|150179.9|31
1614276850000|2021-02-25 18:14:10|150330.7|150200.7|150311|150181|150331.1|150201.1|150311|150181|37
1614276860000|2021-02-25 18:14:20|150310.1|150180.1|150292.3|150162.3|150316.3|150186.3|150291|150161|32
1614276870000|2021-02-25 18:14:30|150290.7|150160.7|150229.9|150099.9|150295.2|150165.2|150229.9|150099.9|32
1614276880000|2021-02-25 18:14:40|150232.4|150102.4|150068.5|149850.1|150256.8|150102.4|150017.8|149839.8|35
1614276890000|2021-02-25 18:14:50|150085.4|149843.4|150066.7|149852.6|150122.5|149890.4|150053.1|149837.5|39
1614276900000|2021-02-25 18:15:00|150075.8|149859.2|150124.8|149897.2|150143.2|149937.6|150067.6|149859.2|35
1614276910000|2021-02-25 18:15:10|150138.6|149896.6|150111.1|149981.1|150161.2|149981.1|150086.4|149889.4|38
1614276920000|2021-02-25 18:15:20|150111.4|149981.4|150072.5|149942.5|150155.3|149985.6|150065.2|149884.2|40
1614276930000|2021-02-25 18:15:30|150112.5|149910.9|150107.7|149907.1|150130.9|149956.2|150074|149888.9|35
1614276940000|2021-02-25 18:15:40|150117|149894.5|150061|149931|150117|149939.7|150061|149893.7|34
1614276950000|2021-02-25 18:15:50|150057.4|149927.4|150149.4|150019.4|150182.7|150019.4|150039.2|149909.2|37
1614276960000|2021-02-25 18:16:00|150135.8|150005.8|150131.1|150001.1|150176.2|150017.5|150131.1|149959.8|30
1614276970000|2021-02-25 18:16:10|150130.7|150000.7|150050.6|149836.9|150131.5|150000.7|150029.8|149836.9|39
1614276980000|2021-02-25 18:16:20|150024|149894|149971.6|149841.6|150068.6|149894|149971.2|149807|40
1614276990000|2021-02-25 18:16:30|149974.5|149844.5|149977.1|149847.1|150027|149848.6|149961.3|149773.3|34
1614277000000|2021-02-25 18:16:40|149974|149844|149928|149798|150005|149844.9|149915.1|149785.1|34
1614277010000|2021-02-25 18:16:50|149935.1|149805.1|149853.7|149723.7|149940|149810|149838.5|149653.2|39
1614277020000|2021-02-25 18:17:00|149906.6|149676.2|149938.1|149714.7|149944|149725.2|149906.6|149668.2|40
1614277030000|2021-02-25 18:17:10|149942.6|149712.4|149895|149765|149964.7|149794.1|149886|149690.2|39
1614277040000|2021-02-25 18:17:20|149935.5|149723.6|149835|149705|149945.3|149771.3|149828.4|149655|39
1614277050000|2021-02-25 18:17:30|149827.5|149697.5|149760.7|149630.7|149850.5|149700.5|149760.7|149630.7|36
1614277060000|2021-02-25 18:17:40|149711.5|149581.5|149725.3|149595.3|149806.7|149676.7|149707|149538.3|35
1614277070000|2021-02-25 18:17:50|149719.9|149589.9|149713.5|149583.5|149756.4|149604.1|149710.2|149549.5|31
1614277080000|2021-02-25 18:18:00|149719.9|149589.9|149699.5|149569.5|149722.4|149592.4|149696|149566|32
1614277090000|2021-02-25 18:18:10|149700.7|149570.7|149708.1|149578.1|149718.3|149588.3|149698.3|149568.3|36
1614277100000|2021-02-25 18:18:20|149709.9|149579.9|149704.8|149574.8|149714.9|149584.9|149704.3|149574.3|27
1614277110000|2021-02-25 18:18:30|149696.9|149566.9|149683.6|149553.6|149709.7|149579.7|149678.2|149548.2|34
1614277120000|2021-02-25 18:18:40|149687.2|149557.2|149691.1|149561.1|149707.8|149577.8|149682.7|149552.7|37
1614277130000|2021-02-25 18:18:50|149690.8|149560.8|149654.1|149524.1|149700.9|149570.9|149642.2|149512.2|39
1614277140000|2021-02-25 18:19:00|149652.9|149522.9|149662.1|149532.1|149662.1|149532.1|149644.5|149514.5|31
1614277150000|2021-02-25 18:19:10|149662.5|149532.5|149645.9|149515.9|149662.5|149532.5|149643.9|149513.9|32
1614277160000|2021-02-25 18:19:20|149644.7|149514.7|149626.9|149496.9|149651.4|149521.4|149625.8|149495.8|32
1614277170000|2021-02-25 18:19:30|149626|149496|149620.4|149490.4|149639.7|149509.7|149596.3|149466.3|37
1614277180000|2021-02-25 18:19:40|149619.3|149489.3|149635.1|149505.1|149639.7|149509.7|149616.3|149486.3|32
1614277190000|2021-02-25 18:19:50|149631.6|149501.6|149628.9|149498.9|149643.8|149513.8|149628.5|149498.5|26
1614277200000|2021-02-25 18:20:00|149629.5|149499.5|149615.9|149485.9|149637.9|149507.9|149614.1|149484.1|30
1614277210000|2021-02-25 18:20:10|149609.4|149479.4|149659.1|149529.1|149659.1|149529.1|149603.6|149473.6|30
1614277220000|2021-02-25 18:20:20|149655.9|149525.9|149632.2|149502.2|149676.7|149546.7|149632.2|149502.2|31
1614277230000|2021-02-25 18:20:30|149633.9|149503.9|149673|149543|149698.4|149568.4|149629.7|149499.7|33
1614277240000|2021-02-25 18:20:40|149687.7|149557.7|149630.6|149500.6|149687.7|149557.7|149622.4|149492.4|37
1614277250000|2021-02-25 18:20:50|149628.5|149498.5|149602.2|149472.2|149684.7|149513.4|149599|149409.5|29
1614277260000|2021-02-25 18:21:00|149604.3|149474.3|149660.7|149420|149666|149486.4|149599.1|149407.6|30
1614277270000|2021-02-25 18:21:10|149603.1|149473.1|149588.4|149458.4|149663.6|149483.1|149582.8|149433.2|35
1614277280000|2021-02-25 18:21:20|149583|149453|149610.4|149480.4|149631.1|149501.1|149583|149453|29
1614277290000|2021-02-25 18:21:30|149609|149479|149582.3|149452.3|149636.5|149506.5|149570|149440|35
1614277300000|2021-02-25 18:21:40|149576.1|149446.1|149578.2|149448.2|149588.2|149458.2|149572|149442|23
1614277310000|2021-02-25 18:21:50|149573.6|149443.6|149663.6|149533.6|149710.8|149542.4|149572.2|149442.2|34
1614277320000|2021-02-25 18:22:00|149671.4|149541.4|149691.9|149561.9|149735.6|149605.6|149659.4|149529.4|34
1614277330000|2021-02-25 18:22:10|149693.4|149563.4|149730.4|149511.6|149744.4|149565.8|149693.4|149498.3|19
1614277340000|2021-02-25 18:22:20|149734.4|149505.1|149739.4|149534.9|149749.5|149574.9|149696.6|149503.2|26
1614277350000|2021-02-25 18:22:30|149703.5|149573.5|149701.6|149571.6|149744.6|149588.3|149701.6|149530.1|34
1614277360000|2021-02-25 18:22:40|149700.9|149570.9|149703.9|149573.9|149744.2|149588.7|149691.3|149542|33
1614277370000|2021-02-25 18:22:50|149709.6|149579.6|149711.9|149581.9|149726.6|149596.6|149693.5|149563.5|30
1614277380000|2021-02-25 18:23:00|149717|149587|149711.6|149581.6|149720.3|149590.3|149699.9|149569.9|29
1614277390000|2021-02-25 18:23:10|149709.5|149579.5|149714|149584|149723.8|149593.8|149703.6|149573.6|39
1614277400000|2021-02-25 18:23:20|149718.8|149588.8|149658.3|149528.3|149718.8|149588.8|149647.8|149517.8|31
1614277410000|2021-02-25 18:23:30|149659.6|149529.6|149688.3|149558.3|149689.4|149559.4|149658.5|149528.5|30
1614277420000|2021-02-25 18:23:40|149688.4|149558.4|149691|149561|149695.7|149565.7|149686.6|149556.6|31
1614277430000|2021-02-25 18:23:50|149686.7|149556.7|149669.7|149539.7|149686.7|149556.7|149665.1|149535.1|34
1614277440000|2021-02-25 18:24:00|149667.1|149537.1|149622.1|149492.1|149671.3|149541.3|149597.3|149467.3|30
1614277450000|2021-02-25 18:24:10|149619.5|149489.5|149676.7|149546.7|149679.4|149549.4|149613.6|149483.6|31
1614277460000|2021-02-25 18:24:20|149673.8|149543.8|149665.5|149535.5|149673.8|149543.8|149661.7|149531.7|20
1614277470000|2021-02-25 18:24:30|149667.4|149537.4|149569.9|149439.9|149668.9|149538.9|149568.2|149438.2|30
1614277480000|2021-02-25 18:24:40|149563.6|149433.6|149562.7|149432.7|149592.2|149462.2|149551.8|149421.8|24
1614277490000|2021-02-25 18:24:50|149561.4|149431.4|149538|149408|149583.6|149453.6|149520.1|149390.1|34
1614277500000|2021-02-25 18:25:00|149545.8|149415.8|149539.5|149409.5|149547.7|149417.7|149536.1|149406.1|30
1614277510000|2021-02-25 18:25:10|149539.6|149409.6|149541.3|149411.3|149548.8|149418.8|149539.3|149409.3|26
1614277520000|2021-02-25 18:25:20|149540.6|149410.6|149542.8|149412.8|149549.2|149419.2|149538.8|149408.8|23
1614277530000|2021-02-25 18:25:30|149540.3|149410.3|149545.9|149415.9|149552.9|149422.9|149539|149409|24
1614277540000|2021-02-25 18:25:40|149545.7|149415.7|149546.8|149416.8|149551.7|149421.7|149544|149414|26
1614277550000|2021-02-25 18:25:50|149546.9|149416.9|149539|149409|149550.4|149420.4|149538|149408|26
1614277560000|2021-02-25 18:26:00|149545.2|149415.2|149540.7|149410.7|149545.2|149415.2|149532.8|149402.8|28
1614277570000|2021-02-25 18:26:10|149537.9|149407.9|149550.1|149420.1|149553.4|149423.4|149536.1|149406.1|31
1614277580000|2021-02-25 18:26:20|149553.3|149423.3|149582.7|149452.7|149597.9|149467.9|149549.2|149419.2|34
1614277590000|2021-02-25 18:26:30|149587.5|149457.5|149583.5|149453.5|149608.3|149478.3|149564.1|149434.1|29
1614277600000|2021-02-25 18:26:40|149569.9|149439.9|149556.5|149426.5|149571.8|149441.8|149553.1|149423.1|31
1614277610000|2021-02-25 18:26:50|149557.8|149427.8|149552.6|149422.6|149567.6|149437.6|149547.6|149417.6|23
1614277620000|2021-02-25 18:27:00|149552.4|149422.4|149567.1|149437.1|149581.2|149451.2|149551.1|149421.1|28
1614277630000|2021-02-25 18:27:10|149569.4|149439.4|149569.6|149439.6|149577.2|149447.2|149543.5|149413.5|34
1614277640000|2021-02-25 18:27:20|149571.7|149441.7|149577.6|149447.6|149586.7|149456.7|149558.6|149428.6|34
1614277650000|2021-02-25 18:27:30|149579.3|149449.3|149571.5|149441.5|149580.6|149450.6|149570.1|149440.1|31
1614277660000|2021-02-25 18:27:40|149572.4|149442.4|149636|149506|149638.3|149508.3|149570.1|149440.1|35
1614277670000|2021-02-25 18:27:50|149629.6|149499.6|149667.4|149537.4|149682.4|149552.4|149600.8|149470.8|36
1614277680000|2021-02-25 18:28:00|149667.3|149537.3|149708.9|149578.9|149714.6|149584.6|149667.3|149537.3|28
1614277690000|2021-02-25 18:28:10|149687.2|149557.2|149699|149569|149700.9|149570.9|149686.2|149556.2|30
1614277700000|2021-02-25 18:28:20|149700.1|149570.1|149604.4|149474.4|149700.9|149570.9|149590.3|149460.3|32
1614277710000|2021-02-25 18:28:30|149602.9|149472.9|149687|149557|149745.3|149582.2|149602.9|149472.9|34
1614277720000|2021-02-25 18:28:40|149687.4|149557.4|149595.1|149465.1|149697.3|149567.3|149585.6|149455.6|34
1614277730000|2021-02-25 18:28:50|149589.3|149459.3|149594|149464|149599.9|149469.9|149589.3|149459.3|28
1614277740000|2021-02-25 18:29:00|149595|149465|149601.3|149471.3|149625.3|149495.3|149595|149465|36
1614277750000|2021-02-25 18:29:10|149603.3|149473.3|149598|149468|149604.1|149474.1|149595.5|149465.5|22
1614277760000|2021-02-25 18:29:20|149598.2|149468.2|149589|149459|149598.7|149468.7|149589|149459|29
1614277770000|2021-02-25 18:29:30|149588.9|149458.9|149579.5|149449.5|149599.2|149469.2|149579.5|149449.5|29
1614277780000|2021-02-25 18:29:40|149579.4|149449.4|149566|149436|149579.4|149449.4|149562|149432|23
1614277790000|2021-02-25 18:29:50|149564.1|149434.1|149574.2|149444.2|149580.5|149450.5|149564.1|149434.1|26
1614277800000|2021-02-25 18:30:00|149575.3|149445.3|149591.9|149461.9|149597.6|149467.6|149568.3|149438.3|36
1614277810000|2021-02-25 18:30:10|149589.4|149459.4|149577.6|149447.6|149589.4|149459.4|149567.7|149437.7|28
1614277820000|2021-02-25 18:30:20|149575.6|149445.6|149573.1|149443.1|149585.9|149455.9|149569.6|149439.6|16
1614277830000|2021-02-25 18:30:30|149575.4|149445.4|149571|149441|149589.5|149459.5|149556.3|149426.3|25
1614277840000|2021-02-25 18:30:40|149568.9|149438.9|149564.8|149434.8|149572.4|149442.4|149555.8|149425.8|23
1614277850000|2021-02-25 18:30:50|149566.1|149436.1|149557|149427|149572|149442|149555.2|149425.2|35
1614277860000|2021-02-25 18:31:00|149557.1|149427.1|149562.1|149432.1|149574.6|149444.6|149555.5|149425.5|34
1614277870000|2021-02-25 18:31:10|149560.9|149430.9|149593.9|149463.9|149593.9|149463.9|149555.3|149425.3|37
1614277880000|2021-02-25 18:31:20|149589.4|149459.4|149650.3|149520.3|149653.7|149523.7|149586.1|149456.1|37
1614277890000|2021-02-25 18:31:30|149646.9|149516.9|149661.5|149531.5|149663|149533|149640.2|149510.2|30
1614277900000|2021-02-25 18:31:40|149660.3|149530.3|149728.3|149598.3|149767.1|149618.4|149657.2|149527.2|37
1614277910000|2021-02-25 18:31:50|149726.5|149596.5|149701.9|149571.9|149767.5|149608.5|149687.8|149539|38
1614277920000|2021-02-25 18:32:00|149699.7|149569.7|149689|149559|149709|149579|149677.9|149547.9|38
1614277930000|2021-02-25 18:32:10|149685.6|149555.6|149658.7|149528.7|149686.8|149556.8|149656.1|149526.1|33
1614277940000|2021-02-25 18:32:20|149656.7|149526.7|149818.8|149688.8|149826.4|149696.4|149656.7|149526.7|32
1614277950000|2021-02-25 18:32:30|149813.2|149683.2|149935.1|149721.8|149941.9|149775|149805|149675|40
1614277960000|2021-02-25 18:32:40|149939.2|149729.7|149929.2|149799.2|149998.5|149826.6|149890.7|149715.1|39
1614277970000|2021-02-25 18:32:50|149926.3|149796.3|149956.1|149826.1|149988|149828.6|149926.3|149732.4|36
1614277980000|2021-02-25 18:33:00|149959.4|149829.4|149984.6|149854.6|150019.9|149874.4|149953.7|149758.6|34
1614277990000|2021-02-25 18:33:10|149994.9|149864.9|150010.3|149880.3|150022.4|149892.4|149982.2|149784.4|34
1614278000000|2021-02-25 18:33:20|150011.1|149881.1|150010.4|149880.4|150028.7|149898.7|149974.8|149844.8|31
1614278010000|2021-02-25 18:33:30|150009.4|149879.4|150003.2|149873.2|150026.5|149896.5|149997.1|149867.1|32
1614278020000|2021-02-25 18:33:40|150002.6|149872.6|149950.6|149820.6|150003.8|149873.8|149931.4|149801.4|39
1614278030000|2021-02-25 18:33:50|149948.3|149818.3|149943.2|149813.2|149968.4|149838.4|149934.8|149804.8|39
1614278040000|2021-02-25 18:34:00|149942.7|149812.7|149942.8|149812.8|149957.7|149827.7|149936|149806|36
1614278050000|2021-02-25 18:34:10|149938.6|149808.6|149875.7|149745.7|149940.7|149810.7|149869.8|149699.2|37
1614278060000|2021-02-25 18:34:20|149873.2|149743.2|149870.6|149740.6|149873.2|149743.2|149864.3|149734.3|32
1614278070000|2021-02-25 18:34:30|149872.4|149742.4|149863.9|149733.9|149875.6|149745.6|149861|149731|30
1614278080000|2021-02-25 18:34:40|149863.8|149733.8|149938.3|149808.3|149941.9|149811.9|149863.7|149733.7|30
1614278090000|2021-02-25 18:34:50|149939.6|149809.6|149936.5|149806.5|149943.2|149813.2|149931.3|149801.3|24
1614278100000|2021-02-25 18:35:00|149936.1|149806.1|149961.1|149831.1|149962.7|149832.7|149933.6|149803.6|30
1614278110000|2021-02-25 18:35:10|149962.2|149832.2|149959.1|149829.1|149964|149834|149953.8|149823.8|24
1614278120000|2021-02-25 18:35:20|149960.9|149830.9|149952|149822|149965.2|149835.2|149951.2|149821.2|34
1614278130000|2021-02-25 18:35:30|149950.3|149820.3|149945.2|149815.2|149955.3|149825.3|149943.1|149813.1|33
1614278140000|2021-02-25 18:35:40|149943.1|149813.1|149938.6|149808.6|149965.5|149835.5|149937.3|149807.3|27
1614278150000|2021-02-25 18:35:50|149940.6|149810.6|149940.9|149810.9|149947.4|149817.4|149934.3|149804.3|31
1614278160000|2021-02-25 18:36:00|149950.9|149820.9|149941|149811|149954.4|149824.4|149937.8|149807.8|29
1614278170000|2021-02-25 18:36:10|149941.5|149811.5|149946.4|149816.4|149954.9|149824.9|149936|149806|27
1614278180000|2021-02-25 18:36:20|149947.8|149817.8|150115.4|149985.4|150115.4|149985.4|149946|149816|35
1614278190000|2021-02-25 18:36:30|150135.8|150005.8|150193.6|149981.2|150193.6|150012.8|150135.8|149899.9|36
1614278200000|2021-02-25 18:36:40|150193.5|149980.1|150160.5|150030.5|150198.7|150032.8|150143.4|149973.6|30
1614278210000|2021-02-25 18:36:50|150157.7|150027.7|150151.6|150021.6|150170.1|150040.1|150143.4|150013.4|25
1614278220000|2021-02-25 18:37:00|150152.1|150022.1|150143.1|150013.1|150154.9|150024.9|150141.3|150011.3|15
1614278230000|2021-02-25 18:37:10|150142.2|150012.2|150150.5|150020.5|150156|150026|150142.2|150012.2|23
1614278240000|2021-02-25 18:37:20|150152.5|150022.5|150122.5|149992.5|150152.5|150022.5|150104.4|149974.4|24
1614278250000|2021-02-25 18:37:30|150110.6|149980.6|150078.3|149948.3|150124.4|149994.4|150066.2|149936.2|35
1614278260000|2021-02-25 18:37:40|150074.6|149944.6|150055.4|149925.4|150084|149954|150045.8|149915.8|34
1614278270000|2021-02-25 18:37:50|150056|149926|150044.5|149914.5|150067.9|149937.9|150041.5|149911.5|27
1614278280000|2021-02-25 18:38:00|150067.8|149937.8|150083.6|149953.6|150096.3|149966.3|150049.3|149919.3|35
1614278290000|2021-02-25 18:38:10|150090.1|149960.1|150097.2|149967.2|150108.7|149978.7|150082.9|149952.9|37
1614278300000|2021-02-25 18:38:20|150098|149968|150077.4|149947.4|150098|149968|150072.2|149942.2|29
1614278310000|2021-02-25 18:38:30|150071.1|149941.1|150030.8|149900.8|150073.8|149943.8|150028.3|149898.3|31
1614278320000|2021-02-25 18:38:40|150030.9|149900.9|150035.7|149905.7|150041.5|149911.5|150014.5|149884.5|37
1614278330000|2021-02-25 18:38:50|150044.5|149914.5|150019.6|149810.4|150049.9|149919.9|149975.9|149786.1|30
1614278340000|2021-02-25 18:39:00|150018.8|149811.3|149960.2|149830.2|150030.7|149872.5|149955.5|149786.2|37
1614278350000|2021-02-25 18:39:10|149982.6|149782.2|149948.4|149818.4|149984.3|149821.3|149942.8|149765.3|26
1614278360000|2021-02-25 18:39:20|149948.3|149818.3|149941.7|149811.7|149950.5|149820.5|149940.1|149810.1|25
1614278370000|2021-02-25 18:39:30|149942.7|149812.7|149935.4|149805.4|149944.9|149814.9|149934.6|149804.6|20
1614278380000|2021-02-25 18:39:40|149934.8|149804.8|149946.5|149816.5|149949.1|149819.1|149934.8|149804.8|19
1614278390000|2021-02-25 18:39:50|149945.4|149815.4|149945.4|149815.4|149949.9|149819.9|149942.5|149812.5|19
1614278400000|2021-02-25 18:40:00|149943.4|149813.4|149913.3|149783.3|149967.2|149837.2|149913.3|149783.3|30
1614278410000|2021-02-25 18:40:10|149930.5|149800.5|149929.3|149799.3|149937.2|149807.2|149906.3|149776.3|36
1614278420000|2021-02-25 18:40:20|149927.9|149797.9|149935.2|149805.2|149938.7|149808.7|149920.8|149790.8|22
1614278430000|2021-02-25 18:40:30|149937.3|149807.3|149925.3|149795.3|149941.3|149811.3|149925.3|149795.3|27
1614278440000|2021-02-25 18:40:40|149914.1|149784.1|149835.6|149705.6|149914.1|149784.1|149832.7|149664.1|33
1614278450000|2021-02-25 18:40:50|149857.9|149727.9|149916.8|149786.8|149927.6|149797.6|149856.8|149726.8|34
1614278460000|2021-02-25 18:41:00|149916.9|149786.9|149829.3|149699.3|149916.9|149786.9|149820.5|149690.5|30
1614278470000|2021-02-25 18:41:10|149825.3|149695.3|149821.9|149691.9|149830.3|149700.3|149820.7|149690.7|32
1614278480000|2021-02-25 18:41:20|149821.4|149691.4|149807.9|149677.9|149822.4|149692.4|149720.8|149590.8|30
1614278490000|2021-02-25 18:41:30|149807.8|149677.8|149772.3|149642.3|149810|149680|149772.3|149642.3|23
1614278500000|2021-02-25 18:41:40|149808.6|149678.6|149745.3|149615.3|149821.5|149691.5|149745.3|149615.3|29
1614278510000|2021-02-25 18:41:50|149741|149611|149790.5|149588.8|149799.1|149617.4|149731.7|149550.4|36
1614278520000|2021-02-25 18:42:00|149755.7|149625.7|149757.3|149627.3|149757.3|149627.3|149742.9|149612.9|26
1614278530000|2021-02-25 18:42:10|149747.1|149617.1|149829.1|149699.1|149829.1|149699.1|149747.1|149617.1|28
1614278540000|2021-02-25 18:42:20|149829.5|149699.5|149779.5|149649.5|149829.5|149699.5|149763.9|149607.3|34
1614278550000|2021-02-25 18:42:30|149783.7|149653.7|149758.7|149628.7|149788.4|149658.4|149748.5|149618.5|20
1614278560000|2021-02-25 18:42:40|149762.7|149632.7|149751.8|149621.8|149762.7|149632.7|149748.9|149618.9|16
1614278570000|2021-02-25 18:42:50|149749.4|149619.4|149776.9|149646.9|149776.9|149646.9|149739.1|149609.1|32
1614278580000|2021-02-25 18:43:00|149777.1|149647.1|149758.6|149628.6|149779.5|149649.5|149757.4|149627.4|26
1614278590000|2021-02-25 18:43:10|149758.7|149628.7|149784.6|149654.6|149785.5|149655.5|149754.7|149624.7|31
1614278600000|2021-02-25 18:43:20|149800.1|149670.1|149773.3|149643.3|149801.6|149671.6|149767.9|149637.9|33
1614278610000|2021-02-25 18:43:30|149773.4|149643.4|149793.6|149663.6|149800|149670|149773.1|149643.1|33
1614278620000|2021-02-25 18:43:40|149793.7|149663.7|149787.6|149657.6|149793.7|149663.7|149787.4|149657.4|19
1614278630000|2021-02-25 18:43:50|149787.7|149657.7|149804.8|149674.8|149814.1|149684.1|149786.2|149656.2|24
1614278640000|2021-02-25 18:44:00|149803.5|149673.5|149917.8|149787.8|149926.9|149796.9|149802.1|149672.1|33
1614278650000|2021-02-25 18:44:10|149923.3|149793.3|150020.8|149890.8|150070.1|149899.3|149915.1|149785.1|30
1614278660000|2021-02-25 18:44:20|150068.9|149832.5|150066.7|149848.8|150072.9|149906|150026.9|149832.5|29
1614278670000|2021-02-25 18:44:30|150062.3|149859.5|149945|149815|150063.2|149900.1|149945|149791.2|29
1614278680000|2021-02-25 18:44:40|149912.7|149782.7|149853.6|149723.6|149948.2|149782.7|149843.3|149671.9|36
1614278690000|2021-02-25 18:44:50|149841.7|149711.7|149850.1|149720.1|149891.2|149728.1|149841.1|149676.6|27
1614278700000|2021-02-25 18:45:00|149849.5|149719.5|149821.4|149691.4|149864.8|149723.6|149812.8|149647.7|32
1614278710000|2021-02-25 18:45:10|149824.5|149694.5|149815.1|149685.1|149859.5|149697.6|149810.6|149656.3|33
1614278720000|2021-02-25 18:45:20|149818.4|149688.4|149825.7|149695.7|149825.7|149695.7|149813.3|149683.3|36
1614278730000|2021-02-25 18:45:30|149826.8|149696.8|149823.9|149693.9|149838.1|149708.1|149819.6|149689.6|28
1614278740000|2021-02-25 18:45:40|149823.4|149693.4|149826.1|149696.1|149841.8|149711.8|149820.2|149690.2|31
1614278750000|2021-02-25 18:45:50|149821.3|149691.3|149833.3|149703.3|149836.1|149706.1|149813|149683|33
1614278760000|2021-02-25 18:46:00|149830|149700|149833.2|149703.2|149836.1|149706.1|149817|149687|34
1614278770000|2021-02-25 18:46:10|149833|149703|149828.3|149698.3|149848.4|149718.4|149826.8|149696.8|36
1614278780000|2021-02-25 18:46:20|149830.6|149700.6|149701.6|149571.6|149831.2|149701.2|149682.7|149514|31
1614278790000|2021-02-25 18:46:30|149701.5|149571.5|149668.5|149538.5|149750.3|149574.9|149668.5|149521.7|33
1614278800000|2021-02-25 18:46:40|149669.7|149539.7|149668.1|149538.1|149676.4|149546.4|149664.5|149534.5|23
1614278810000|2021-02-25 18:46:50|149670.4|149540.4|149657.9|149527.9|149684|149554|149657.9|149527.9|20
1614278820000|2021-02-25 18:47:00|149658.1|149528.1|149656.1|149526.1|149667|149537|149656.1|149526.1|25
1614278830000|2021-02-25 18:47:10|149655|149525|149652.2|149522.2|149659.2|149529.2|149638.3|149508.3|18
1614278840000|2021-02-25 18:47:20|149655.6|149525.6|149656.2|149526.2|149663.6|149533.6|149645.2|149515.2|31
1614278850000|2021-02-25 18:47:30|149660.6|149530.6|149655.7|149525.7|149665.2|149535.2|149653.9|149523.9|31
1614278860000|2021-02-25 18:47:40|149656|149526|149644.9|149514.9|149658.6|149528.6|149638.1|149508.1|28
1614278870000|2021-02-25 18:47:50|149645.2|149515.2|149642.7|149512.7|149651.5|149521.5|149638.7|149508.7|15
1614278880000|2021-02-25 18:48:00|149644.7|149514.7|149610.6|149480.6|149648.1|149518.1|149610.6|149480.6|16
1614278890000|2021-02-25 18:48:10|149611.8|149481.8|149622.6|149492.6|149622.6|149492.6|149606.5|149476.5|30
1614278900000|2021-02-25 18:48:20|149622.1|149492.1|149625.2|149495.2|149626.7|149496.7|149620.1|149490.1|20
1614278910000|2021-02-25 18:48:30|149625.8|149495.8|149646|149516|149646|149516|149623.5|149493.5|26
1614278920000|2021-02-25 18:48:40|149647|149517|149666|149536|149679.7|149549.7|149647|149517|29
1614278930000|2021-02-25 18:48:50|149665.6|149535.6|149688.1|149558.1|149692|149562|149665.6|149535.6|21
1614278940000|2021-02-25 18:49:00|149703.9|149573.9|149633.5|149503.5|149734.5|149604.5|149624.8|149494.8|33
1614278950000|2021-02-25 18:49:10|149634.2|149504.2|149615.6|149485.6|149669.4|149508.7|149609.6|149440.2|28
1614278960000|2021-02-25 18:49:20|149613.8|149483.8|149614|149484|149633.1|149503.1|149603.7|149473.7|35
1614278970000|2021-02-25 18:49:30|149613.6|149483.6|149623.3|149493.3|149627.5|149497.5|149603|149473|29
1614278980000|2021-02-25 18:49:40|149622.9|149492.9|149732.5|149602.5|149775.6|149613.2|149608.4|149478.4|33
1614278990000|2021-02-25 18:49:50|149733.3|149603.3|149740.7|149610.7|149742.8|149612.8|149733.3|149603.3|21
1614279000000|2021-02-25 18:50:00|149756|149626|149902.3|149660.3|149911.6|149720.4|149756|149626|36
1614279010000|2021-02-25 18:50:10|149895.6|149684|149870.5|149740.5|149912.1|149740.5|149860.1|149665|24
1614279020000|2021-02-25 18:50:20|149868.9|149738.9|149862.7|149732.7|149868.9|149738.9|149862.3|149732.3|20
1614279030000|2021-02-25 18:50:30|149862.9|149732.9|149854.8|149724.8|149890.4|149737.2|149854.7|149686.6|20
1614279040000|2021-02-25 18:50:40|149853.6|149723.6|149897.6|149695.9|149900.1|149732.7|149853.6|149683|22
1614279050000|2021-02-25 18:50:50|149861|149731|149849.9|149719.9|149897.7|149731.4|149849.9|149695.1|18
1614279060000|2021-02-25 18:51:00|149859.9|149729.9|149870.1|149740.1|149888.4|149758.4|149853.4|149685.7|33
1614279070000|2021-02-25 18:51:10|149854.1|149724.1|149870.7|149740.7|149870.7|149740.7|149852.3|149722.3|17
1614279080000|2021-02-25 18:51:20|149869.1|149739.1|149838.5|149708.5|149869.8|149739.8|149835.1|149705.1|25
1614279090000|2021-02-25 18:51:30|149840.5|149710.5|149819.6|149689.6|149840.6|149710.6|149815|149685|20
1614279100000|2021-02-25 18:51:40|149818|149688|149816.3|149686.3|149831.5|149701.5|149815.3|149685.3|23
1614279110000|2021-02-25 18:51:50|149814.1|149684.1|149819.1|149689.1|149828.3|149698.3|149814.1|149684.1|18
1614279120000|2021-02-25 18:52:00|149817.9|149687.9|149818.6|149688.6|149827|149697|149811|149681|29
1614279130000|2021-02-25 18:52:10|149816.9|149686.9|149816.2|149686.2|149823.9|149693.9|149815.6|149685.6|9
1614279140000|2021-02-25 18:52:20|149818.9|149688.9|149783.5|149653.5|149818.9|149688.9|149730.1|149550.8|32
1614279150000|2021-02-25 18:52:30|149780.3|149650.3|149775.4|149645.4|149819.8|149652|149767.6|149600.9|29
1614279160000|2021-02-25 18:52:40|149776.6|149646.6|149758|149628|149777|149647|149756.7|149626.7|30
1614279170000|2021-02-25 18:52:50|149758.5|149628.5|149765.1|149635.1|149817.8|149638.8|149758.5|149586.3|22
1614279180000|2021-02-25 18:53:00|149765.2|149635.2|149773|149643|149783.6|149653.6|149764.8|149634.8|27
1614279190000|2021-02-25 18:53:10|149784.9|149654.9|149784.8|149654.8|149792|149662|149778.1|149648.1|25
1614279200000|2021-02-25 18:53:20|149785.1|149655.1|149789.2|149659.2|149791|149661|149785.1|149655.1|17
1614279210000|2021-02-25 18:53:30|149787.1|149657.1|149785.2|149655.2|149788.8|149658.8|149782.9|149652.9|29
1614279220000|2021-02-25 18:53:40|149791.2|149661.2|149863|149733|149877.6|149747.6|149791.2|149661.2|23
1614279230000|2021-02-25 18:53:50|149862.3|149732.3|149856.1|149726.1|149862.3|149732.3|149852.2|149722.2|18
1614279240000|2021-02-25 18:54:00|149856.7|149726.7|149856.1|149726.1|149857.7|149727.7|149853.8|149723.8|24
1614279250000|2021-02-25 18:54:10|149855.8|149725.8|149906|149776|149915.1|149785.1|149853.3|149723.3|32
1614279260000|2021-02-25 18:54:20|149913.2|149783.2|149900.9|149770.9|149913.2|149783.2|149899.2|149769.2|25
1614279270000|2021-02-25 18:54:30|149899|149769|149901.2|149771.2|149903.5|149773.5|149884.4|149754.4|29
1614279280000|2021-02-25 18:54:40|149903.7|149773.7|149936.7|149806.7|149977.8|149847.8|149902.9|149772.9|26
1614279290000|2021-02-25 18:54:50|149936.8|149806.8|149918.9|149788.9|149948.7|149818.7|149917.5|149787.5|27
1614279300000|2021-02-25 18:55:00|149920.7|149790.7|149924.7|149794.7|149927.8|149797.8|149918.3|149788.3|23
1614279310000|2021-02-25 18:55:10|149925|149795|149932|149802|149933.5|149803.5|149925|149795|25
1614279320000|2021-02-25 18:55:20|149931.9|149801.9|149971.8|149841.8|149976|149846|149929.4|149799.4|24
1614279330000|2021-02-25 18:55:30|149972.5|149842.5|149961.2|149831.2|149972.7|149842.7|149961|149831|25
1614279340000|2021-02-25 18:55:40|149964.6|149834.6|149814.1|149684.1|149964.7|149834.7|149801.9|149628.9|32
1614279350000|2021-02-25 18:55:50|149869.7|149631.9|149824.9|149694.9|149869.7|149707.5|149809.5|149631.9|36
1614279360000|2021-02-25 18:56:00|149822.8|149692.8|149770|149640|149824.7|149694.7|149765.2|149635.2|33
1614279370000|2021-02-25 18:56:10|149770.3|149640.3|149756|149626|149775.7|149645.7|149750.7|149620.7|37
1614279380000|2021-02-25 18:56:20|149756.1|149626.1|149765.9|149635.9|149776.4|149646.4|149751.5|149621.5|37
1614279390000|2021-02-25 18:56:30|149764.6|149634.6|149856.1|149726.1|149856.1|149726.1|149764.6|149634.6|34
1614279400000|2021-02-25 18:56:40|149856.8|149726.8|149883.1|149753.1|149884.1|149754.1|149849.2|149719.2|27
1614279410000|2021-02-25 18:56:50|149885.6|149755.6|149826.5|149696.5|149885.6|149755.6|149803|149673|31
1614279420000|2021-02-25 18:57:00|149826.6|149696.6|149805.4|149675.4|149826.6|149696.6|149803.6|149673.6|28
1614279430000|2021-02-25 18:57:10|149805.9|149675.9|149804.3|149674.3|149819.7|149689.7|149804.3|149674.3|26
1614279440000|2021-02-25 18:57:20|149802.9|149672.9|149773|149643|149804.2|149674.2|149765.1|149635.1|28
1614279450000|2021-02-25 18:57:30|149768.8|149638.8|149792.9|149662.9|149796.6|149666.6|149768.8|149638.8|35
1614279460000|2021-02-25 18:57:40|149792.6|149662.6|149785.3|149655.3|149794.5|149664.5|149785.3|149655.3|33
1614279470000|2021-02-25 18:57:50|149782.5|149652.5|149798.5|149668.5|149798.6|149668.6|149782.5|149652.5|28
1614279480000|2021-02-25 18:58:00|149794.2|149664.2|149784.8|149654.8|149797.2|149667.2|149780.5|149650.5|27
1614279490000|2021-02-25 18:58:10|149784.1|149654.1|149751.5|149621.5|149808.1|149678.1|149741.3|149611.3|34
1614279500000|2021-02-25 18:58:20|149744.5|149614.5|149766.8|149636.8|149769.4|149639.4|149741.2|149611.2|23
1614279510000|2021-02-25 18:58:30|149767|149637|149751.7|149621.7|149767|149637|149751.1|149621.1|33
1614279520000|2021-02-25 18:58:40|149754|149624|149805.6|149675.6|149808.6|149678.6|149753.9|149623.9|25
1614279530000|2021-02-25 18:58:50|149800.6|149670.6|149811|149681|149815.2|149685.2|149792.9|149662.9|23
1614279540000|2021-02-25 18:59:00|149811.2|149681.2|149810|149680|149825.4|149695.4|149803.5|149673.5|36
1614279550000|2021-02-25 18:59:10|149811.6|149681.6|149821.3|149691.3|149821.3|149691.3|149811.6|149681.6|22
1614279560000|2021-02-25 18:59:20|149822.3|149692.3|149821.5|149691.5|149822.4|149692.4|149817|149687|10
1614279570000|2021-02-25 18:59:30|149822.4|149692.4|149826.1|149696.1|149826.1|149696.1|149822.4|149692.4|8
1614279580000|2021-02-25 18:59:40|149825|149695|149813.6|149683.6|149833.9|149703.9|149813|149683|21
1614279590000|2021-02-25 18:59:50|149815.4|149685.4|149803.2|149673.2|149819.3|149689.3|149803.2|149673.2|28
1614279600000|2021-02-25 19:00:00|149792.6|149662.6|149760.4|149630.4|149798.8|149668.8|149738.3|149608.3|39
1614279610000|2021-02-25 19:00:10|149765.6|149635.6|149763.1|149633.1|149766|149636|149752.5|149622.5|35
1614279620000|2021-02-25 19:00:20|149760.9|149630.9|149790.3|149660.3|149790.3|149660.3|149748.4|149618.4|24
1614279630000|2021-02-25 19:00:30|149785.7|149655.7|149773.2|149643.2|149794.2|149664.2|149761.3|149631.3|27
1614279640000|2021-02-25 19:00:40|149773.8|149643.8|149775.3|149645.3|149782.5|149652.5|149770.5|149640.5|24
1614279650000|2021-02-25 19:00:50|149782.2|149652.2|149758.8|149628.8|149786.7|149656.7|149755.4|149625.4|22
1614279660000|2021-02-25 19:01:00|149753|149623|149738.8|149608.8|149770.2|149640.2|149724.2|149594.2|26
1614279670000|2021-02-25 19:01:10|149737.2|149607.2|149773.2|149643.2|149773.2|149643.2|149726.4|149596.4|29
1614279680000|2021-02-25 19:01:20|149776.6|149646.6|149701.2|149571.2|149814.9|149684.9|149701.2|149531|32
1614279690000|2021-02-25 19:01:30|149705.8|149575.8|149731.3|149601.3|149758.2|149610.4|149703.7|149533.6|28
1614279700000|2021-02-25 19:01:40|149727.3|149597.3|149701.4|149571.4|149733.5|149603.5|149699|149569|32
1614279710000|2021-02-25 19:01:50|149736|149535.5|149700.1|149570.1|149738.1|149571|149695.6|149531.1|17
1614279720000|2021-02-25 19:02:00|149696.9|149566.9|149716.5|149586.5|149736.1|149594.7|149694.5|149528.9|23
1614279730000|2021-02-25 19:02:10|149713|149583|149709.5|149579.5|149718.1|149588.1|149696.3|149566.3|20
1614279740000|2021-02-25 19:02:20|149712.9|149582.9|149714.3|149584.3|149739.7|149609.7|149696|149566|35
1614279750000|2021-02-25 19:02:30|149749.3|149619.3|149779.1|149649.1|149793.4|149663.4|149749.3|149619.3|30
1614279760000|2021-02-25 19:02:40|149782|149652|149789.3|149659.3|149791.7|149661.7|149776.7|149646.7|22
1614279770000|2021-02-25 19:02:50|149789.5|149659.5|149778.3|149648.3|149789.5|149659.5|149774.4|149644.4|28
1614279780000|2021-02-25 19:03:00|149712.5|149582.5|149692.9|149562.9|149727.7|149597.7|149678.7|149548.7|38
1614279790000|2021-02-25 19:03:10|149693.4|149563.4|149637.7|149432.3|149715.9|149585.9|149587.8|149408.5|40
1614279800000|2021-02-25 19:03:20|149636.4|149432.8|149650.5|149427.8|149670.4|149472.1|149575.9|149417.8|37
1614279810000|2021-02-25 19:03:30|149658.2|149419.4|149633.8|149406.7|149658.2|149466.8|149596.8|149398.3|34
1614279820000|2021-02-25 19:03:40|149640.2|149399.4|149575.6|149445.6|149640.2|149445.6|149567|149397.4|34
1614279830000|2021-02-25 19:03:50|149576.1|149446.1|149546.1|149416.1|149577.9|149447.9|149535|149405|36
1614279840000|2021-02-25 19:04:00|149547.3|149417.3|149498.2|149368.2|149548.9|149418.9|149485|149355|36
1614279850000|2021-02-25 19:04:10|149478|149348|149492|149362|149545.7|149364.2|149467.6|149337.6|37
1614279860000|2021-02-25 19:04:20|149481.6|149351.6|149496.1|149366.1|149536.7|149381.9|149477.3|149292.6|37
1614279870000|2021-02-25 19:04:30|149495.8|149365.8|149479.3|149349.3|149528.8|149367.6|149479.3|149328.5|37
1614279880000|2021-02-25 19:04:40|149491.5|149361.5|149543.7|149413.7|149549.3|149419.3|149481.7|149351.7|38
1614279890000|2021-02-25 19:04:50|149547.2|149417.2|149556.3|149426.3|149556.3|149426.3|149523.2|149393.2|36
1614279900000|2021-02-25 19:05:00|149548.9|149418.9|149549.4|149419.4|149551.3|149421.3|149522.2|149392.2|34
1614279910000|2021-02-25 19:05:10|149554.8|149424.8|149538.5|149408.5|149568.9|149438.9|149536.7|149406.7|33
1614279920000|2021-02-25 19:05:20|149540.7|149410.7|149521.6|149391.6|149546.9|149416.9|149515|149385|35
1614279930000|2021-02-25 19:05:30|149518.1|149388.1|149523.9|149393.9|149524|149394|149512.4|149382.4|25
1614279940000|2021-02-25 19:05:40|149523.5|149393.5|149529.2|149399.2|149534.5|149404.5|149507.9|149377.9|36
1614279950000|2021-02-25 19:05:50|149526.4|149396.4|149518.4|149388.4|149539.8|149409.8|149510.4|149380.4|38
1614279960000|2021-02-25 19:06:00|149511.7|149381.7|149541.6|149411.6|149550.1|149420.1|149510.8|149380.8|33
1614279970000|2021-02-25 19:06:10|149541.2|149411.2|149548.9|149418.9|149558.7|149428.7|149538.7|149408.7|23
1614279980000|2021-02-25 19:06:20|149545.6|149415.6|149515.1|149385.1|149556|149426|149515.1|149385.1|21
1614279990000|2021-02-25 19:06:30|149523.5|149393.5|149564.7|149434.7|149564.7|149434.7|149523.5|149393.5|30
1614280000000|2021-02-25 19:06:40|149547|149417|149563.5|149433.5|149585.4|149455.4|149547|149417|35
1614280010000|2021-02-25 19:06:50|149567.6|149437.6|149559.7|149429.7|149590.1|149460.1|149537.6|149407.6|33
1614280020000|2021-02-25 19:07:00|149576.8|149446.8|149498.9|149368.9|149588.1|149458.1|149495.4|149365.4|38
1614280030000|2021-02-25 19:07:10|149517.2|149387.2|149500.7|149370.7|149531.2|149401.2|149488.2|149358.2|32
1614280040000|2021-02-25 19:07:20|149511.6|149381.6|149513.2|149383.2|149519.1|149389.1|149496|149366|28
1614280050000|2021-02-25 19:07:30|149513.3|149383.3|149499.1|149369.1|149513.3|149383.3|149493.1|149363.1|32
1614280060000|2021-02-25 19:07:40|149499.3|149369.3|149470.4|149340.4|149501.1|149371.1|149468.7|149338.7|31
1614280070000|2021-02-25 19:07:50|149469.7|149339.7|149484.9|149354.9|149495.7|149365.7|149469.7|149339.7|32
1614280080000|2021-02-25 19:08:00|149486.1|149356.1|149481.3|149351.3|149487.7|149357.7|149477.5|149347.5|21
1614280090000|2021-02-25 19:08:10|149480.6|149350.6|149453.6|149323.6|149480.6|149350.6|149452.3|149322.3|29
1614280100000|2021-02-25 19:08:20|149458.6|149328.6|149458.5|149328.5|149474.7|149344.7|149455.5|149325.5|25
1614280110000|2021-02-25 19:08:30|149459.3|149329.3|149425.1|149295.1|149476.3|149346.3|149413.8|149283.8|33
1614280120000|2021-02-25 19:08:40|149423.5|149293.5|149439.2|149309.2|149487|149316|149417.9|149283.6|31
1614280130000|2021-02-25 19:08:50|149440.9|149310.9|149442.7|149312.7|149449.3|149319.3|149434.9|149304.9|26
1614280140000|2021-02-25 19:09:00|149443.7|149313.7|149445.8|149315.8|149447.9|149317.9|149438.2|149308.2|25
1614280150000|2021-02-25 19:09:10|149446|149316|149430.6|149300.6|149446|149316|149417.7|149287.7|28
1614280160000|2021-02-25 19:09:20|149442.7|149312.7|149425.8|149295.8|149443.4|149313.4|149425.7|149295.7|28
1614280170000|2021-02-25 19:09:30|149426|149296|149413.3|149283.3|149433.8|149303.8|149412.5|149282.5|33
1614280180000|2021-02-25 19:09:40|149412.9|149282.9|149404.5|149274.5|149414|149284|149404.5|149274.5|25
1614280190000|2021-02-25 19:09:50|149404.6|149274.6|149381.5|149251.5|149406.5|149276.5|149363.2|149233.2|23
1614280200000|2021-02-25 19:10:00|149381.2|149251.2|149381.5|149251.5|149397.1|149267.1|149375|149245|26
1614280210000|2021-02-25 19:10:10|149380.2|149250.2|149398.7|149268.7|149407.7|149277.7|149369.4|149239.4|26
1614280220000|2021-02-25 19:10:20|149396.6|149266.6|149401|149271|149409.8|149279.8|149394.8|149264.8|28
1614280230000|2021-02-25 19:10:30|149404.9|149274.9|149388.2|149258.2|149404.9|149274.9|149386.3|149256.3|24
1614280240000|2021-02-25 19:10:40|149395.7|149265.7|149372.4|149242.4|149396.6|149266.6|149372.4|149242.4|25
1614280250000|2021-02-25 19:10:50|149372.5|149242.5|149367.6|149237.6|149372.9|149242.9|149361.5|149231.5|26
1614280260000|2021-02-25 19:11:00|149367.9|149237.9|149368.1|149238.1|149371.6|149241.6|149363.7|149233.7|23
1614280270000|2021-02-25 19:11:10|149367.9|149237.9|149385.5|149255.5|149387.7|149257.7|149364.6|149234.6|34
1614280280000|2021-02-25 19:11:20|149384|149254|149383.8|149253.8|149393.6|149263.6|149381.7|149251.7|27
1614280290000|2021-02-25 19:11:30|149390.2|149260.2|149386.1|149256.1|149390.2|149260.2|149383.6|149253.6|14
1614280300000|2021-02-25 19:11:40|149384.6|149254.6|149387.4|149257.4|149395.2|149265.2|149380.4|149250.4|23
1614280310000|2021-02-25 19:11:50|149387|149257|149381.9|149251.9|149389|149259|149379.5|149249.5|35
1614280320000|2021-02-25 19:12:00|149381.4|149251.4|149382.6|149252.6|149387.3|149257.3|149377.8|149247.8|29
1614280330000|2021-02-25 19:12:10|149381.7|149251.7|149367.8|149237.8|149395.4|149265.4|149365.6|149235.6|31
1614280340000|2021-02-25 19:12:20|149368|149238|149352.6|149222.6|149372.9|149242.9|149352.1|149222.1|23
1614280350000|2021-02-25 19:12:30|149347.7|149217.7|149354.3|149224.3|149357.9|149227.9|149347.7|149217.7|22
1614280360000|2021-02-25 19:12:40|149352.6|149222.6|149370.5|149240.5|149375|149245|149327.2|149197.2|27
1614280370000|2021-02-25 19:12:50|149375.6|149245.6|149376.6|149246.6|149408.5|149278.5|149369.1|149239.1|35
1614280380000|2021-02-25 19:13:00|149378|149248|149389.4|149259.4|149390.6|149260.6|149378|149248|33
1614280390000|2021-02-25 19:13:10|149393.8|149263.8|149384|149254|149411.5|149281.5|149370.7|149240.7|34
1614280400000|2021-02-25 19:13:20|149383.2|149253.2|149398.8|149268.8|149427.9|149297.9|149380.7|149250.7|38
1614280410000|2021-02-25 19:13:30|149405.6|149275.6|149398.2|149268.2|149409.7|149279.7|149392.2|149262.2|35
1614280420000|2021-02-25 19:13:40|149401.9|149271.9|149360.4|149230.4|149402.6|149272.6|149324.5|149194.5|32
1614280430000|2021-02-25 19:13:50|149366.1|149236.1|149318.6|149188.6|149371.6|149241.6|149309.3|149179.3|35
1614280440000|2021-02-25 19:14:00|149318|149188|149328.8|149198.8|149336.8|149206.8|149312.3|149182.3|31
1614280450000|2021-02-25 19:14:10|149327.3|149197.3|149325.8|149195.8|149336.9|149206.9|149319.3|149189.3|33
1614280460000|2021-02-25 19:14:20|149326.9|149196.9|149329.8|149199.8|149335.7|149205.7|149322.2|149192.2|27
1614280470000|2021-02-25 19:14:30|149340.8|149210.8|149292.8|149162.8|149340.8|149210.8|149292.8|149162.8|35
1614280480000|2021-02-25 19:14:40|149294.2|149164.2|149294.3|149164.3|149297.9|149167.9|149288.6|149158.6|30
1614280490000|2021-02-25 19:14:50|149292.8|149162.8|149221.7|149091.7|149292.8|149162.8|149217.3|149087.3|36
1614280500000|2021-02-25 19:15:00|149219.6|149089.6|149391.3|149261.3|149391.3|149261.3|149219.6|149089.6|39
1614280510000|2021-02-25 19:15:10|149388.6|149258.6|149390.5|149260.5|149459.3|149306.8|149370.2|149240.2|39
1614280520000|2021-02-25 19:15:20|149392.1|149262.1|149406.6|149276.6|149411.2|149281.2|149388.7|149258.7|28
1614280530000|2021-02-25 19:15:30|149407.6|149277.6|149406|149276|149408|149278|149368.4|149238.4|27
1614280540000|2021-02-25 19:15:40|149406.7|149276.7|149423|149293|149478.7|149348.7|149406.7|149276.7|37
1614280550000|2021-02-25 19:15:50|149423.1|149293.1|149401.1|149271.1|149426.3|149296.3|149394.7|149264.7|32
1614280560000|2021-02-25 19:16:00|149395.2|149265.2|149368.7|149238.7|149412.5|149282.5|149368.7|149238.7|29
1614280570000|2021-02-25 19:16:10|149390.1|149260.1|149373|149243|149398.8|149268.8|149369.2|149239.2|37
1614280580000|2021-02-25 19:16:20|149371.5|149241.5|149381.6|149251.6|149397.4|149267.4|149368.6|149238.6|35
1614280590000|2021-02-25 19:16:30|149381.5|149251.5|149381.9|149251.9|149385.1|149255.1|149375.5|149245.5|26
1614280600000|2021-02-25 19:16:40|149385.8|149255.8|149386.1|149256.1|149388.6|149258.6|149382.5|149252.5|35
1614280610000|2021-02-25 19:16:50|149386.5|149256.5|149415.9|149285.9|149423.2|149293.2|149386.5|149256.5|32
1614280620000|2021-02-25 19:17:00|149419.4|149289.4|149435.7|149305.7|149438.4|149308.4|149414.9|149284.9|31
1614280630000|2021-02-25 19:17:10|149435|149305|149406.8|149276.8|149435.1|149305.1|149405.9|149275.9|27
1614280640000|2021-02-25 19:17:20|149407|149277|149415.4|149285.4|149424.4|149294.4|149390.3|149260.3|35
1614280650000|2021-02-25 19:17:30|149416.3|149286.3|149439.3|149309.3|149441|149311|149413.9|149283.9|34
1614280660000|2021-02-25 19:17:40|149431.1|149301.1|149417.1|149287.1|149438.7|149308.7|149417.1|149287.1|30
1614280670000|2021-02-25 19:17:50|149415.6|149285.6|149443.9|149313.9|149443.9|149313.9|149415.6|149285.6|37
1614280680000|2021-02-25 19:18:00|149458.3|149328.3|149462.7|149332.7|149510|149380|149447.8|149317.8|38
1614280690000|2021-02-25 19:18:10|149469.4|149339.4|149487|149357|149492|149362|149454.7|149324.7|30
1614280700000|2021-02-25 19:18:20|149486.4|149356.4|149531|149401|149571.5|149441.5|149470.8|149340.8|34
1614280710000|2021-02-25 19:18:30|149532.5|149402.5|149562.6|149432.6|149606|149475.7|149499.9|149331.1|38
1614280720000|2021-02-25 19:18:40|149562.7|149432.7|149549.6|149419.6|149596.3|149433.4|149545.6|149384.4|28
1614280730000|2021-02-25 19:18:50|149552|149422|149547.8|149417.8|149562.7|149432.7|149543.7|149413.7|29
1614280740000|2021-02-25 19:19:00|149546.9|149416.9|149555.5|149425.5|149555.5|149425.5|149546.2|149416.2|23
1614280750000|2021-02-25 19:19:10|149546.2|149416.2|149543.7|149413.7|149546.2|149416.2|149533.8|149403.8|23
1614280760000|2021-02-25 19:19:20|149544.2|149414.2|149547.2|149417.2|149550.4|149420.4|149538|149408|28
1614280770000|2021-02-25 19:19:30|149544.1|149414.1|149558|149428|149558|149428|149541.6|149411.6|20
1614280780000|2021-02-25 19:19:40|149548.1|149418.1|149538.7|149408.7|149550.1|149420.1|149538.1|149408.1|29
1614280790000|2021-02-25 19:19:50|149548.3|149418.3|149550.5|149420.5|149550.6|149420.6|149540.5|149410.5|24
1614280800000|2021-02-25 19:20:00|149549.9|149419.9|149511.7|149381.7|149549.9|149419.9|149491|149361|33
1614280810000|2021-02-25 19:20:10|149519.1|149389.1|149600.1|149470.1|149600.1|149470.1|149519.1|149389.1|27
1614280820000|2021-02-25 19:20:20|149602.3|149472.3|149558.5|149428.5|149608.8|149478.8|149554.8|149424.8|32
1614280830000|2021-02-25 19:20:30|149553.2|149423.2|149530.8|149400.8|149553.2|149423.2|149529.7|149399.7|35
1614280840000|2021-02-25 19:20:40|149525.3|149395.3|149514.2|149384.2|149527.1|149397.1|149488.3|149358.3|30
1614280850000|2021-02-25 19:20:50|149503.4|149373.4|149504.1|149374.1|149509.6|149379.6|149500.5|149370.5|18
1614280860000|2021-02-25 19:21:00|149504|149374|149515.1|149385.1|149515.1|149385.1|149470.1|149340.1|27
1614280870000|2021-02-25 19:21:10|149515.3|149385.3|149499|149369|149516.4|149386.4|149496.9|149366.9|24
1614280880000|2021-02-25 19:21:20|149498.8|149368.8|149495.7|149365.7|149500.4|149370.4|149492.4|149362.4|29
1614280890000|2021-02-25 19:21:30|149495.8|149365.8|149495.8|149365.8|149496.7|149366.7|149491.4|149361.4|29
1614280900000|2021-02-25 19:21:40|149495.4|149365.4|149486.5|149356.5|149495.4|149365.4|149482.6|149352.6|27
1614280910000|2021-02-25 19:21:50|149486.3|149356.3|149489.8|149359.8|149494.4|149364.4|149483.9|149353.9|31
1614280920000|2021-02-25 19:22:00|149490.6|149360.6|149487.2|149357.2|149490.8|149360.8|149480.3|149350.3|28
1614280930000|2021-02-25 19:22:10|149466.1|149336.1|149467.9|149337.9|149476|149346|149460|149330|22
1614280940000|2021-02-25 19:22:20|149471.8|149341.8|149487|149357|149488.1|149358.1|149471.8|149341.8|23
1614280950000|2021-02-25 19:22:30|149488.4|149358.4|149463.5|149333.5|149488.9|149358.9|149453.6|149323.6|26
1614280960000|2021-02-25 19:22:40|149464.4|149334.4|149464.5|149334.5|149468.5|149338.5|149450.3|149320.3|27
1614280970000|2021-02-25 19:22:50|149463.8|149333.8|149457.1|149327.1|149463.8|149333.8|149454.5|149324.5|31
1614280980000|2021-02-25 19:23:00|149456.9|149326.9|149445.7|149315.7|149463.1|149333.1|149444.3|149314.3|25
1614280990000|2021-02-25 19:23:10|149447.5|149317.5|149434.8|149304.8|149447.5|149317.5|149432.1|149302.1|29
1614281000000|2021-02-25 19:23:20|149437.4|149307.4|149411.5|149281.5|149438.9|149308.9|149402.8|149272.8|22
1614281010000|2021-02-25 19:23:30|149410.9|149280.9|149392|149262|149426.9|149296.9|149390.4|149260.4|29
1614281020000|2021-02-25 19:23:40|149400.5|149270.5|149386.8|149256.8|149400.5|149270.5|149383.1|149253.1|25
1614281030000|2021-02-25 19:23:50|149386.6|149256.6|149290.7|149160.7|149391.9|149261.9|149290.7|149160.7|25
1614281040000|2021-02-25 19:24:00|149288.1|149158.1|149274.6|149144.6|149289.2|149159.2|149266.2|149136.2|34
1614281050000|2021-02-25 19:24:10|149271.7|149141.7|149415.9|149285.9|149415.9|149285.9|149271.7|149141.7|38
1614281060000|2021-02-25 19:24:20|149413.6|149283.6|149416.3|149286.3|149416.5|149286.5|149409|149279|29
1614281070000|2021-02-25 19:24:30|149425.8|149295.8|149352.6|149222.6|149439.3|149309.3|149333.7|149203.7|37
1614281080000|2021-02-25 19:24:40|149353.5|149223.5|149352.2|149222.2|149354.4|149224.4|149349.8|149219.8|21
1614281090000|2021-02-25 19:24:50|149352.8|149222.8|149349.3|149219.3|149352.8|149222.8|149347.4|149217.4|31
1614281100000|2021-02-25 19:25:00|149349.2|149219.2|149356.3|149226.3|149356.3|149226.3|149347.2|149217.2|30
1614281110000|2021-02-25 19:25:10|149356.4|149226.4|149366.7|149236.7|149366.7|149236.7|149352.2|149222.2|31
1614281120000|2021-02-25 19:25:20|149366.6|149236.6|149404.1|149274.1|149406|149276|149359.4|149229.4|20
1614281130000|2021-02-25 19:25:30|149396.3|149266.3|149350.6|149220.6|149403.9|149273.9|149350.6|149220.6|32
1614281140000|2021-02-25 19:25:40|149350.5|149220.5|149337.7|149207.7|149350.5|149220.5|149326.3|149196.3|30
1614281150000|2021-02-25 19:25:50|149333|149203|149327.5|149197.5|149337.5|149207.5|149327.5|149197.5|27
1614281160000|2021-02-25 19:26:00|149326.3|149196.3|149340.5|149210.5|149344.3|149214.3|149325.6|149195.6|16
1614281170000|2021-02-25 19:26:10|149340.4|149210.4|149339.8|149209.8|149345.7|149215.7|149336.3|149206.3|17
1614281180000|2021-02-25 19:26:20|149339.7|149209.7|149342.9|149212.9|149342.9|149212.9|149337.4|149207.4|19
1614281190000|2021-02-25 19:26:30|149338|149208|149334.4|149204.4|149347.2|149217.2|149333.3|149203.3|28
1614281200000|2021-02-25 19:26:40|149330.2|149200.2|149342.9|149212.9|149346.1|149216.1|149321.9|149191.9|25
1614281210000|2021-02-25 19:26:50|149338.3|149208.3|149336.9|149206.9|149345|149215|149334.2|149204.2|29
1614281220000|2021-02-25 19:27:00|149337|149207|149334|149204|149341.6|149211.6|149329.2|149199.2|39
1614281230000|2021-02-25 19:27:10|149331|149201|149333.2|149203.2|149339|149209|149325.6|149195.6|32
1614281240000|2021-02-25 19:27:20|149332.9|149202.9|149334.4|149204.4|149335|149205|149330|149200|21
1614281250000|2021-02-25 19:27:30|149329.7|149199.7|149341.6|149211.6|149342.3|149212.3|149328|149198|23
1614281260000|2021-02-25 19:27:40|149341.5|149211.5|149338.5|149208.5|149341.5|149211.5|149333.7|149203.7|24
1614281270000|2021-02-25 19:27:50|149339.5|149209.5|149327|149197|149349.5|149219.5|149320.1|149190.1|32
1614281280000|2021-02-25 19:28:00|149328.9|149198.9|149334.4|149204.4|149396.9|149228.8|149328.9|149194.2|19
1614281290000|2021-02-25 19:28:10|149341.2|149211.2|149352.5|149222.5|149352.5|149222.5|149332.7|149202.7|29
1614281300000|2021-02-25 19:28:20|149353.7|149223.7|149342.2|149212.2|149356.4|149226.4|149327.9|149197.9|23
1614281310000|2021-02-25 19:28:30|149348.9|149218.9|149343.8|149213.8|149349.6|149219.6|149337.8|149207.8|26
1614281320000|2021-02-25 19:28:40|149341.6|149211.6|149404.5|149274.5|149404.5|149274.5|149329.4|149199.4|28
1614281330000|2021-02-25 19:28:50|149419.5|149289.5|149421.9|149291.9|149428.4|149298.4|149406.5|149276.5|26
1614281340000|2021-02-25 19:29:00|149417.8|149287.8|149415.8|149285.8|149420.9|149290.9|149412|149282|17
1614281350000|2021-02-25 19:29:10|149417.6|149287.6|149413.6|149283.6|149417.6|149287.6|149410.9|149280.9|26
1614281360000|2021-02-25 19:29:20|149412|149282|149410.1|149280.1|149412|149282|149406.3|149276.3|27
1614281370000|2021-02-25 19:29:30|149409.8|149279.8|149416.9|149286.9|149418.8|149288.8|149409.8|149279.8|31
1614281380000|2021-02-25 19:29:40|149415.2|149285.2|149417.3|149287.3|149418.7|149288.7|149405.9|149275.9|17
1614281390000|2021-02-25 19:29:50|149416.5|149286.5|149417|149287|149421.5|149291.5|149415.9|149285.9|15
1614281400000|2021-02-25 19:30:00|149416.7|149286.7|149420.2|149290.2|149425.4|149295.4|149414.3|149284.3|20
1614281410000|2021-02-25 19:30:10|149420.7|149290.7|149420.9|149290.9|149423.9|149293.9|149417.8|149287.8|14
1614281420000|2021-02-25 19:30:20|149421.3|149291.3|149441.7|149311.7|149449.4|149319.4|149416|149286|22
1614281430000|2021-02-25 19:30:30|149442.8|149312.8|149428.5|149298.5|149442.9|149312.9|149424.6|149294.6|21
1614281440000|2021-02-25 19:30:40|149430.7|149300.7|149428.8|149298.8|149435.9|149305.9|149427.8|149297.8|9
1614281450000|2021-02-25 19:30:50|149428.7|149298.7|149438.4|149308.4|149438.4|149308.4|149421.5|149291.5|13
1614281460000|2021-02-25 19:31:00|149437.1|149307.1|149427.4|149297.4|149440.2|149310.2|149420.9|149290.9|29
1614281470000|2021-02-25 19:31:10|149429.3|149299.3|149422.4|149292.4|149429.4|149299.4|149420.6|149290.6|22
1614281480000|2021-02-25 19:31:20|149420.9|149290.9|149417.5|149287.5|149429|149299|149417.5|149287.5|15
1614281490000|2021-02-25 19:31:30|149418.5|149288.5|149444.8|149314.8|149448.5|149318.5|149418.5|149288.5|26
1614281500000|2021-02-25 19:31:40|149438.5|149308.5|149438.7|149308.7|149444.7|149314.7|149426.3|149296.3|23
1614281510000|2021-02-25 19:31:50|149438.5|149308.5|149434.3|149304.3|149451.4|149321.4|149426.3|149296.3|32
1614281520000|2021-02-25 19:32:00|149437.2|149307.2|149427.4|149297.4|149438.5|149308.5|149420.7|149290.7|29
1614281530000|2021-02-25 19:32:10|149433|149303|149434.5|149304.5|149444.8|149314.8|149418.4|149288.4|27
1614281540000|2021-02-25 19:32:20|149432.1|149302.1|149437.1|149307.1|149454.3|149324.3|149424.9|149294.9|34
1614281550000|2021-02-25 19:32:30|149412|149282|149452.6|149322.6|149458.3|149328.3|149412|149282|35
1614281560000|2021-02-25 19:32:40|149454.5|149324.5|149444.3|149314.3|149454.5|149324.5|149435.8|149305.8|24
1614281570000|2021-02-25 19:32:50|149445.1|149315.1|149448.8|149318.8|149449.5|149319.5|149434.4|149304.4|22
1614281580000|2021-02-25 19:33:00|149449.1|149319.1|149462.9|149332.9|149469.1|149339.1|149434.1|149304.1|25
1614281590000|2021-02-25 19:33:10|149467.1|149337.1|149507.8|149377.8|149507.8|149377.8|149437.7|149307.7|28
1614281600000|2021-02-25 19:33:20|149507.7|149377.7|149534.8|149404.8|149582.2|149409.2|149497.2|149367.2|33
1614281610000|2021-02-25 19:33:30|149530.2|149400.2|149591.3|149461.3|149633.9|149469.5|149527.9|149397.9|29
1614281620000|2021-02-25 19:33:40|149591.4|149461.4|149596.7|149466.7|149607.6|149477.6|149591.4|149461.4|24
1614281630000|2021-02-25 19:33:50|149597|149467|149512.1|149382.1|149597|149467|149511.6|149381.6|28
1614281640000|2021-02-25 19:34:00|149508.6|149378.6|149501.5|149371.5|149516.2|149386.2|149501.5|149371.5|25
1614281650000|2021-02-25 19:34:10|149500.8|149370.8|149511.9|149381.9|149514.1|149384.1|149500.8|149370.8|22
1614281660000|2021-02-25 19:34:20|149512.1|149382.1|149517.5|149387.5|149520.1|149390.1|149510.8|149380.8|23
1614281670000|2021-02-25 19:34:30|149516.6|149386.6|149518.6|149388.6|149520.3|149390.3|149513.9|149383.9|25
1614281680000|2021-02-25 19:34:40|149518.5|149388.5|149516.4|149386.4|149519.7|149389.7|149514.8|149384.8|25
1614281690000|2021-02-25 19:34:50|149509.9|149379.9|149538.5|149408.5|149540.3|149410.3|149509.9|149379.9|29
1614281700000|2021-02-25 19:35:00|149530.3|149400.3|149541.3|149411.3|149551.2|149421.2|149523.7|149393.7|33
1614281710000|2021-02-25 19:35:10|149535.6|149405.6|149535.6|149405.6|149549.4|149419.4|149532.5|149402.5|36
1614281720000|2021-02-25 19:35:20|149537.3|149407.3|149545.9|149415.9|149548.1|149418.1|149526|149396|34
1614281730000|2021-02-25 19:35:30|149545.4|149415.4|149576.2|149446.2|149579|149449|149545.4|149415.4|30
1614281740000|2021-02-25 19:35:40|149575.1|149445.1|149554.3|149424.3|149576.6|149446.6|149547.5|149417.5|28
1614281750000|2021-02-25 19:35:50|149555.2|149425.2|149552.7|149422.7|149561|149431|149549.5|149419.5|24
1614281760000|2021-02-25 19:36:00|149553.5|149423.5|149558.2|149428.2|149559.8|149429.8|149549.6|149419.6|16
1614281770000|2021-02-25 19:36:10|149562.2|149432.2|149564.9|149434.9|149568.4|149438.4|149553.5|149423.5|27
1614281780000|2021-02-25 19:36:20|149563|149433|149564.6|149434.6|149567.4|149437.4|149551.6|149421.6|17
1614281790000|2021-02-25 19:36:30|149570.7|149440.7|149554.7|149424.7|149580.5|149450.5|149554.7|149424.7|25
1614281800000|2021-02-25 19:36:40|149556.6|149426.6|149561.3|149431.3|149565.2|149435.2|149551.9|149421.9|25
1614281810000|2021-02-25 19:36:50|149560.7|149430.7|149560.6|149430.6|149562.2|149432.2|149551.5|149421.5|21
1614281820000|2021-02-25 19:37:00|149558.1|149428.1|149542.9|149412.9|149558.1|149428.1|149542.5|149412.5|23
1614281830000|2021-02-25 19:37:10|149542.8|149412.8|149542.8|149412.8|149555.3|149425.3|149536.5|149406.5|24
1614281840000|2021-02-25 19:37:20|149544.6|149414.6|149540|149410|149548.3|149418.3|149534.4|149404.4|24
1614281850000|2021-02-25 19:37:30|149541.5|149411.5|149551.3|149421.3|149551.5|149421.5|149538.7|149408.7|22
1614281860000|2021-02-25 19:37:40|149549.8|149419.8|149548.9|149418.9|149558.6|149428.6|149541.7|149411.7|26
1614281870000|2021-02-25 19:37:50|149551.8|149421.8|149546.2|149416.2|149554.2|149424.2|149545.8|149415.8|19
1614281880000|2021-02-25 19:38:00|149546.1|149416.1|149553.5|149423.5|149553.8|149423.8|149543.9|149413.9|18
1614281890000|2021-02-25 19:38:10|149554.7|149424.7|149563.1|149433.1|149564.7|149434.7|149549.5|149419.5|30
1614281900000|2021-02-25 19:38:20|149560.3|149430.3|149559.6|149429.6|149572.1|149442.1|149552.1|149422.1|33
1614281910000|2021-02-25 19:38:30|149558|149428|149562.1|149432.1|149563|149433|149551.4|149421.4|29
1614281920000|2021-02-25 19:38:40|149569.9|149439.9|149553.5|149423.5|149574.9|149444.9|149550.7|149420.7|30
1614281930000|2021-02-25 19:38:50|149554.4|149424.4|149553.1|149423.1|149554.5|149424.5|149547|149417|16
1614281940000|2021-02-25 19:39:00|149552.9|149422.9|149551.2|149421.2|149562.9|149432.9|149548.3|149418.3|32
1614281950000|2021-02-25 19:39:10|149547.8|149417.8|149581.5|149451.5|149587.3|149457.3|149540.4|149410.4|33
1614281960000|2021-02-25 19:39:20|149582.1|149452.1|149593.4|149463.4|149593.7|149463.7|149581|149451|26
1614281970000|2021-02-25 19:39:30|149592.7|149462.7|149595|149465|149596.3|149466.3|149592|149462|16
1614281980000|2021-02-25 19:39:40|149590.5|149460.5|149599|149469|149599.5|149469.5|149590.1|149460.1|20
1614281990000|2021-02-25 19:39:50|149598.4|149468.4|149649.2|149519.2|149652.6|149522.6|149594.2|149464.2|32
1614282000000|2021-02-25 19:40:00|149648.7|149518.7|149750.7|149533.1|149762.7|149582.2|149640.3|149510.3|36
1614282010000|2021-02-25 19:40:10|149748.9|149538.7|149761.6|149538.4|149780.4|149585.2|149708|149523.7|33
1614282020000|2021-02-25 19:40:20|149751.4|149548.8|149716.1|149586.1|149764.6|149586.3|149715.5|149533.6|20
1614282030000|2021-02-25 19:40:30|149757.8|149546.1|149746.4|149535.5|149766|149581.2|149709.6|149524|18
1614282040000|2021-02-25 19:40:40|149742.6|149539.6|149805.8|149602.3|149805.8|149602.3|149705|149536.1|22
1614282050000|2021-02-25 19:40:50|149768.6|149638.6|149728.6|149598.6|149824.8|149639.7|149727.5|149545.6|37
1614282060000|2021-02-25 19:41:00|149729|149599|149772.8|149642.8|149776.5|149646.5|149726.3|149596.3|29
1614282070000|2021-02-25 19:41:10|149772.7|149642.7|149731.7|149601.7|149774.7|149644.7|149726.4|149596.4|33
1614282080000|2021-02-25 19:41:20|149731.9|149601.9|149720.3|149590.3|149731.9|149601.9|149720.1|149590.1|19
1614282090000|2021-02-25 19:41:30|149720|149590|149774.9|149540.8|149779.9|149592.7|149720|149535.4|16
1614282100000|2021-02-25 19:41:40|149772.6|149537.4|149719.7|149589.7|149773.3|149597.9|149718.1|149537.4|29
1614282110000|2021-02-25 19:41:50|149720.6|149590.6|149734.5|149604.5|149762.6|149604.5|149718.7|149548.2|28
1614282120000|2021-02-25 19:42:00|149730.5|149600.5|149740.6|149610.6|149786.6|149621.3|149727.4|149544.2|31
1614282130000|2021-02-25 19:42:10|149743.5|149613.5|149733.1|149603.1|149746.3|149616.3|149733.1|149603.1|28
1614282140000|2021-02-25 19:42:20|149746.9|149616.9|149728.4|149598.4|149747.5|149617.5|149726.9|149596.9|29
1614282150000|2021-02-25 19:42:30|149728.3|149598.3|149731|149601|149731.9|149601.9|149727.3|149597.3|18
1614282160000|2021-02-25 19:42:40|149730.9|149600.9|149732|149602|149733.1|149603.1|149723.8|149593.8|24
1614282170000|2021-02-25 19:42:50|149730.8|149600.8|149727.9|149597.9|149736.5|149606.5|149726.2|149596.2|26
1614282180000|2021-02-25 19:43:00|149741.2|149611.2|149728.8|149598.8|149741.2|149611.2|149727.9|149597.9|23
1614282190000|2021-02-25 19:43:10|149734.9|149604.9|149725.8|149595.8|149735.4|149605.4|149720.5|149590.5|35
1614282200000|2021-02-25 19:43:20|149726.6|149596.6|149738.2|149608.2|149742.5|149612.5|149725.1|149595.1|37
1614282210000|2021-02-25 19:43:30|149737.2|149607.2|149782.6|149652.6|149789.6|149659.6|149737.2|149607.2|32
1614282220000|2021-02-25 19:43:40|149782.9|149652.9|149780.1|149650.1|149784.2|149654.2|149779.6|149649.6|21
1614282230000|2021-02-25 19:43:50|149781.8|149651.8|149785.4|149655.4|149789.3|149659.3|149777.1|149647.1|23
1614282240000|2021-02-25 19:44:00|149784.5|149654.5|149754.6|149624.6|149785.9|149655.9|149754.1|149624.1|38
1614282250000|2021-02-25 19:44:10|149769.8|149639.8|149775|149645|149780.9|149650.9|149751.9|149621.9|40
1614282260000|2021-02-25 19:44:20|149773.2|149643.2|149784.6|149654.6|149785.2|149655.2|149771|149641|25
1614282270000|2021-02-25 19:44:30|149784.3|149654.3|149713|149583|149784.3|149654.3|149713|149583|27
1614282280000|2021-02-25 19:44:40|149712.2|149582.2|149744.2|149614.2|149753.1|149623.1|149711.7|149581.7|26
1614282290000|2021-02-25 19:44:50|149744.3|149614.3|149709.7|149579.7|149744.3|149614.3|149704.2|149574.2|25
1614282300000|2021-02-25 19:45:00|149709.9|149579.9|149717.5|149587.5|149718.4|149588.4|149708.2|149578.2|25
1614282310000|2021-02-25 19:45:10|149718|149588|149716.7|149586.7|149723.8|149593.8|149715.3|149585.3|24
1614282320000|2021-02-25 19:45:20|149716.9|149586.9|149734.4|149604.4|149761.3|149631.3|149716.7|149586.7|33
1614282330000|2021-02-25 19:45:30|149734.7|149604.7|149719.2|149589.2|149734.7|149604.7|149717.6|149587.6|24
1614282340000|2021-02-25 19:45:40|149719.9|149589.9|149719.2|149589.2|149772.8|149610.9|149718.2|149549.8|29
1614282350000|2021-02-25 19:45:50|149719.7|149589.7|149720.8|149590.8|149774.4|149590.8|149717.9|149532.4|19
1614282360000|2021-02-25 19:46:00|149721.3|149591.3|149742|149612|149768.2|149625.3|149720.2|149542.7|24
1614282370000|2021-02-25 19:46:10|149741.4|149611.4|149719.5|149589.5|149747.5|149617.5|149719.1|149589.1|23
1614282380000|2021-02-25 19:46:20|149719.9|149589.9|149721|149591|149721.6|149591.6|149717.8|149587.8|22
1614282390000|2021-02-25 19:46:30|149720.3|149590.3|149719.6|149589.6|149720.9|149590.9|149716.7|149586.7|22
1614282400000|2021-02-25 19:46:40|149722|149592|149722.7|149592.7|149756.1|149592.7|149718.7|149553.3|25
1614282410000|2021-02-25 19:46:50|149722.4|149592.4|149723|149593|149723.7|149593.7|149719.5|149589.5|20
1614282420000|2021-02-25 19:47:00|149720.9|149590.9|149828.2|149698.2|149878.4|149748.4|149720.9|149590.9|30
1614282430000|2021-02-25 19:47:10|149830.5|149700.5|149819.7|149689.7|149833.6|149703.6|149816.1|149686.1|31
1614282440000|2021-02-25 19:47:20|149819.5|149689.5|149813|149683|149826.7|149696.7|149813|149683|28
1614282450000|2021-02-25 19:47:30|149816.3|149686.3|149811.6|149681.6|149822.2|149692.2|149806.3|149676.3|22
1614282460000|2021-02-25 19:47:40|149808.2|149678.2|149716.2|149586.2|149811|149681|149716.2|149544.3|23
1614282470000|2021-02-25 19:47:50|149719.1|149589.1|149746.1|149616.1|149749.3|149619.3|149712.8|149582.8|25
1614282480000|2021-02-25 19:48:00|149745.8|149615.8|149730.1|149600.1|149747.9|149617.9|149727.6|149597.6|31
1614282490000|2021-02-25 19:48:10|149730|149600|149738.8|149608.8|149740.3|149610.3|149727.7|149597.7|23
1614282500000|2021-02-25 19:48:20|149738.9|149608.9|149715.6|149585.6|149738.9|149608.9|149711.5|149581.5|34
1614282510000|2021-02-25 19:48:30|149717.5|149587.5|149743.4|149613.4|149744|149614|149710.2|149580.2|28
1614282520000|2021-02-25 19:48:40|149740.1|149610.1|149749.8|149619.8|149762.4|149632.4|149737.9|149607.9|29
1614282530000|2021-02-25 19:48:50|149750|149620|149754.2|149624.2|149759.1|149629.1|149744.5|149614.5|26
1614282540000|2021-02-25 19:49:00|149755.7|149625.7|149708.9|149578.9|149758.5|149628.5|149708.9|149578.9|29
1614282550000|2021-02-25 19:49:10|149710.6|149580.6|149690.3|149560.3|149726.6|149596.6|149685.5|149555.5|35
1614282560000|2021-02-25 19:49:20|149690.6|149560.6|149706.1|149576.1|149706.3|149576.3|149684.3|149554.3|24
1614282570000|2021-02-25 19:49:30|149704.3|149574.3|149704.9|149574.9|149724.1|149594.1|149691.4|149561.4|32
1614282580000|2021-02-25 19:49:40|149704.3|149574.3|149683.9|149553.9|149743.7|149576.6|149676|149511.5|31
1614282590000|2021-02-25 19:49:50|149684.9|149554.9|149720.3|149493.2|149721.2|149556.3|149669|149493.2|29
1614282600000|2021-02-25 19:50:00|149710.1|149499.7|149656.5|149526.5|149711.5|149540.4|149644.7|149499.7|33
1614282610000|2021-02-25 19:50:10|149652.9|149522.9|149603.5|149473.5|149664.9|149534.9|149591.6|149419.9|30
1614282620000|2021-02-25 19:50:20|149593.9|149463.9|149555.2|149425.2|149613.5|149483.5|149549.1|149378.7|36
1614282630000|2021-02-25 19:50:30|149551.3|149421.3|149565.2|149435.2|149595.2|149435.2|149549.1|149393.7|33
1614282640000|2021-02-25 19:50:40|149559.8|149429.8|149562.9|149432.9|149568.8|149438.8|149555.2|149425.2|29
1614282650000|2021-02-25 19:50:50|149561.6|149431.6|149559|149429|149576.5|149446.5|149557.6|149427.6|28
1614282660000|2021-02-25 19:51:00|149558.4|149428.4|149552.2|149422.2|149594.5|149464.5|149548.8|149418.8|34
1614282670000|2021-02-25 19:51:10|149552.1|149422.1|149562.7|149432.7|149577.2|149447.2|149551.5|149421.5|34
1614282680000|2021-02-25 19:51:20|149569.6|149439.6|149576.2|149446.2|149576.7|149446.7|149561.4|149431.4|28
1614282690000|2021-02-25 19:51:30|149569.8|149439.8|149550.2|149420.2|149577|149447|149541.6|149411.6|20
1614282700000|2021-02-25 19:51:40|149551.2|149421.2|149568.5|149438.5|149573.8|149443.8|149549.8|149419.8|31
1614282710000|2021-02-25 19:51:50|149569|149439|149542.2|149412.2|149575.4|149445.4|149538.6|149408.6|25
1614282720000|2021-02-25 19:52:00|149536.6|149406.6|149541.8|149411.8|149563.4|149433.4|149521.3|149391.3|31
1614282730000|2021-02-25 19:52:10|149532.9|149402.9|149512.9|149382.9|149563.7|149433.7|149489.1|149359.1|39
1614282740000|2021-02-25 19:52:20|149508.8|149378.8|149550.3|149420.3|149564.2|149434.2|149507.9|149377.9|32
1614282750000|2021-02-25 19:52:30|149546.8|149416.8|149569.6|149439.6|149573.9|149443.9|149526.2|149396.2|23
1614282760000|2021-02-25 19:52:40|149568.7|149438.7|149526.5|149396.5|149575|149445|149524.5|149394.5|29
1614282770000|2021-02-25 19:52:50|149526.2|149396.2|149526.2|149396.2|149531.3|149401.3|149525.9|149395.9|21
1614282780000|2021-02-25 19:53:00|149525.7|149395.7|149529.2|149399.2|149531.4|149401.4|149525.7|149395.7|14
1614282790000|2021-02-25 19:53:10|149529.1|149399.1|149532.8|149402.8|149534.1|149404.1|149529.1|149399.1|12
1614282800000|2021-02-25 19:53:20|149533|149403|149532.1|149402.1|149533.4|149403.4|149528.8|149398.8|21
1614282810000|2021-02-25 19:53:30|149532.2|149402.2|149563.2|149433.2|149574.8|149444.8|149532|149402|31
1614282820000|2021-02-25 19:53:40|149556.1|149426.1|149534.9|149404.9|149557.5|149427.5|149534.1|149404.1|11
1614282830000|2021-02-25 19:53:50|149534.5|149404.5|149568.4|149438.4|149568.4|149438.4|149532.6|149402.6|22
1614282840000|2021-02-25 19:54:00|149569.4|149439.4|149576.9|149446.9|149592.1|149462.1|149563.8|149433.8|33
1614282850000|2021-02-25 19:54:10|149576.3|149446.3|149575.9|149445.9|149589.3|149459.3|149538.5|149408.5|36
1614282860000|2021-02-25 19:54:20|149571.5|149441.5|149576.4|149446.4|149584.9|149454.9|149563.4|149433.4|37
1614282870000|2021-02-25 19:54:30|149581|149451|149552.3|149422.3|149582.2|149452.2|149544.2|149414.2|34
1614282880000|2021-02-25 19:54:40|149553.6|149423.6|149558.9|149428.9|149587.8|149457.8|149548.3|149418.3|33
1614282890000|2021-02-25 19:54:50|149558.2|149428.2|149599.7|149469.7|149600.5|149470.5|149557.7|149427.7|33
1614282900000|2021-02-25 19:55:00|149598.5|149468.5|149551.2|149421.2|149606.2|149476.2|149532.3|149402.3|31
1614282910000|2021-02-25 19:55:10|149545.5|149415.5|149600|149470|149600|149470|149544.7|149414.7|33
1614282920000|2021-02-25 19:55:20|149602|149472|149614.6|149484.6|149622|149492|149602|149472|35
1614282930000|2021-02-25 19:55:30|149610.5|149480.5|149577.4|149447.4|149614.3|149484.3|149556.3|149426.3|37
1614282940000|2021-02-25 19:55:40|149576.6|149446.6|149592.8|149462.8|149642.6|149483.1|149573.4|149411.7|28
1614282950000|2021-02-25 19:55:50|149594|149464|149617|149487|149648.1|149487|149574.5|149406.1|33
1614282960000|2021-02-25 19:56:00|149612.2|149482.2|149596.9|149466.9|149616.2|149486.2|149592.6|149462.6|27
1614282970000|2021-02-25 19:56:10|149596.1|149466.1|149594.8|149464.8|149615.1|149485.1|149585.6|149455.6|33
1614282980000|2021-02-25 19:56:20|149596.7|149466.7|149598.4|149468.4|149613.5|149483.5|149589.9|149459.9|26
1614282990000|2021-02-25 19:56:30|149597.9|149467.9|149585.6|149455.6|149622.6|149473.3|149583|149418.2|25
1614283000000|2021-02-25 19:56:40|149588|149458|149587.8|149457.8|149642.2|149463.3|149584.5|149404.6|26
1614283010000|2021-02-25 19:56:50|149586.6|149456.6|149606.9|149476.9|149606.9|149476.9|149586.6|149456.6|21
1614283020000|2021-02-25 19:57:00|149607.1|149477.1|149603.9|149473.9|149607.1|149477.1|149601.1|149471.1|17
1614283030000|2021-02-25 19:57:10|149606.1|149476.1|149587.8|149457.8|149606.8|149476.8|149587.8|149457.8|25
1614283040000|2021-02-25 19:57:20|149591.2|149461.2|149584.6|149454.6|149613.3|149476.2|149549.4|149413.2|36
1614283050000|2021-02-25 19:57:30|149584|149454|149589.8|149459.8|149627.3|149460.3|149583.6|149413.8|15
1614283060000|2021-02-25 19:57:40|149593.1|149463.1|149595|149465|149630.9|149465.5|149592.6|149422.6|29
1614283070000|2021-02-25 19:57:50|149594.3|149464.3|149600.3|149470.3|149631.9|149470.3|149590.8|149424.2|15
1614283080000|2021-02-25 19:58:00|149600.1|149470.1|149594.4|149464.4|149600.3|149470.3|149574.1|149444.1|28
1614283090000|2021-02-25 19:58:10|149590.5|149460.5|149570.1|149440.1|149593.4|149463.4|149570.1|149440.1|31
1614283100000|2021-02-25 19:58:20|149570|149440|149591.5|149461.5|149605.3|149475.3|149561.6|149431.6|26
1614283110000|2021-02-25 19:58:30|149593.6|149463.6|149590.5|149460.5|149642.1|149466.3|149590.1|149411.6|29
1614283120000|2021-02-25 19:58:40|149590.8|149460.8|149590.3|149460.3|149592.3|149462.3|149584.3|149454.3|17
1614283130000|2021-02-25 19:58:50|149596|149466|149589.7|149459.7|149633.1|149466|149589.7|149416.6|11
1614283140000|2021-02-25 19:59:00|149588.9|149458.9|149578|149448|149589.3|149459.3|149562.2|149432.2|27
1614283150000|2021-02-25 19:59:10|149582.9|149452.9|149603.6|149473.6|149605.6|149475.6|149580.3|149450.3|31
1614283160000|2021-02-25 19:59:20|149603|149473|149597|149467|149603.9|149473.9|149594.5|149464.5|26
1614283170000|2021-02-25 19:59:30|149598.8|149468.8|149703.9|149573.9|149719.9|149574|149598.3|149408.3|34
1614283180000|2021-02-25 19:59:40|149704.2|149574.2|149693.9|149563.9|149754.2|149576.6|149691.2|149516.7|37
1614283190000|2021-02-25 19:59:50|149729.8|149523.9|149713|149583|149732.8|149591.4|149690.2|149515.5|31
1614283200000|2021-02-25 20:00:00|149737.7|149607.7|149747.3|149617.3|149762|149632|149717|149587|38
1614283210000|2021-02-25 20:00:10|149747.4|149617.4|149726.3|149596.3|149761.9|149631.9|149710.2|149580.2|37
1614283220000|2021-02-25 20:00:20|149723.1|149593.1|149726.2|149596.2|149747.8|149617.8|149717|149587|36
1614283230000|2021-02-25 20:00:30|149721.8|149591.8|149755.8|149625.8|149763|149633|149721.8|149591.8|32
1614283240000|2021-02-25 20:00:40|149754.4|149624.4|149698.5|149568.5|149754.4|149624.4|149698.1|149568.1|29
1614283250000|2021-02-25 20:00:50|149697.5|149567.5|149702.1|149572.1|149706.1|149576.1|149697.2|149567.2|34
1614283260000|2021-02-25 20:01:00|149701.9|149571.9|149739.6|149609.6|149754.4|149624.4|149701.9|149571.9|35
1614283270000|2021-02-25 20:01:10|149737.7|149607.7|149734.6|149604.6|149737.7|149607.7|149709.1|149579.1|30
1614283280000|2021-02-25 20:01:20|149734.3|149604.3|149748.9|149618.9|149750.9|149620.9|149733.8|149603.8|32
1614283290000|2021-02-25 20:01:30|149747.5|149617.5|149752.2|149622.2|149752.5|149622.5|149745.2|149615.2|32
1614283300000|2021-02-25 20:01:40|149751.5|149621.5|149780.2|149538.2|149780.2|149622.6|149703.6|149538.2|26
1614283310000|2021-02-25 20:01:50|149724.3|149594.3|149733.5|149603.5|149762.7|149610.2|149716.1|149552.7|29
1614283320000|2021-02-25 20:02:00|149733|149603|149789.3|149659.3|149797.8|149667.8|149731.3|149601.3|29
1614283330000|2021-02-25 20:02:10|149788.2|149658.2|149765.6|149635.6|149791.6|149661.6|149756.4|149626.4|37
1614283340000|2021-02-25 20:02:20|149779.2|149649.2|149771|149641|149780.4|149650.4|149744.8|149614.8|36
1614283350000|2021-02-25 20:02:30|149771.3|149641.3|149765.2|149635.2|149780|149650|149747.2|149617.2|33
1614283360000|2021-02-25 20:02:40|149762.5|149632.5|149770.3|149640.3|149777.6|149647.6|149755.9|149625.9|25
1614283370000|2021-02-25 20:02:50|149771.1|149641.1|149769.8|149639.8|149775.1|149645.1|149762.3|149632.3|19
1614283380000|2021-02-25 20:03:00|149764.2|149634.2|149751.8|149621.8|149791.5|149661.5|149751.8|149621.8|31
1614283390000|2021-02-25 20:03:10|149767.6|149637.6|149730.5|149600.5|149771|149641|149722.7|149592.7|28
1614283400000|2021-02-25 20:03:20|149727.2|149597.2|149767.6|149637.6|149774.9|149644.9|149727.2|149597.2|22
1614283410000|2021-02-25 20:03:30|149762.8|149632.8|149796.7|149666.7|149799.1|149669.1|149762.8|149632.8|23
1614283420000|2021-02-25 20:03:40|149795.7|149665.7|149803.3|149673.3|149806.5|149676.5|149794.7|149664.7|19
1614283430000|2021-02-25 20:03:50|149803|149673|149749|149619|149806|149676|149747.7|149617.7|34
1614283440000|2021-02-25 20:04:00|149750|149620|149783.9|149653.9|149794.4|149664.4|149750|149620|33
1614283450000|2021-02-25 20:04:10|149784.5|149654.5|149779.9|149649.9|149791.3|149661.3|149778.7|149648.7|31
1614283460000|2021-02-25 20:04:20|149780.2|149650.2|149785.9|149655.9|149796.1|149666.1|149780.2|149650.2|26
1614283470000|2021-02-25 20:04:30|149789.7|149659.7|149782.8|149652.8|149791.6|149661.6|149777.4|149647.4|23
1614283480000|2021-02-25 20:04:40|149783|149653|149789|149659|149795.1|149665.1|149783|149653|15
1614283490000|2021-02-25 20:04:50|149791.1|149661.1|149784|149654|149791.6|149661.6|149783.5|149653.5|25
1614283500000|2021-02-25 20:05:00|149784.6|149654.6|149778.8|149648.8|149787.8|149657.8|149778.8|149648.8|32
1614283510000|2021-02-25 20:05:10|149781.8|149651.8|149762.9|149632.9|149784.2|149654.2|149762.9|149632.9|23
1614283520000|2021-02-25 20:05:20|149757.6|149627.6|149789.5|149659.5|149790.6|149660.6|149757.6|149627.6|34
1614283530000|2021-02-25 20:05:30|149788.7|149658.7|149770.1|149640.1|149791.7|149661.7|149769.5|149639.5|34
1614283540000|2021-02-25 20:05:40|149767.8|149637.8|149774.7|149644.7|149791.1|149661.1|149761.2|149631.2|34
1614283550000|2021-02-25 20:05:50|149770.5|149640.5|149769.2|149639.2|149785.9|149655.9|149767.1|149637.1|24
1614283560000|2021-02-25 20:06:00|149776.3|149646.3|149789.5|149659.5|149792.4|149662.4|149769.6|149639.6|39
1614283570000|2021-02-25 20:06:10|149789.7|149659.7|149779.7|149649.7|149796.7|149666.7|149770.9|149640.9|39
1614283580000|2021-02-25 20:06:20|149776.5|149646.5|149779.9|149649.9|149791.7|149661.7|149767.6|149637.6|39
1614283590000|2021-02-25 20:06:30|149779.2|149649.2|149777.8|149647.8|149788|149658|149765.4|149635.4|37
1614283600000|2021-02-25 20:06:40|149778.1|149648.1|149776.5|149646.5|149782.9|149652.9|149771.1|149641.1|35
1614283610000|2021-02-25 20:06:50|149781|149651|149778.5|149648.5|149782|149652|149768.7|149638.7|32
1614283620000|2021-02-25 20:07:00|149779.2|149649.2|149793.6|149663.6|149794.1|149664.1|149769.2|149639.2|35
1614283630000|2021-02-25 20:07:10|149793.3|149663.3|149793.9|149663.9|149795.5|149665.5|149788.3|149658.3|26
1614283640000|2021-02-25 20:07:20|149794.7|149664.7|149803.3|149673.3|149803.3|149673.3|149794.1|149664.1|22
1614283650000|2021-02-25 20:07:30|149798.6|149668.6|149771.6|149641.6|149798.6|149668.6|149770.6|149640.6|37
1614283660000|2021-02-25 20:07:40|149779.9|149649.9|149793.3|149663.3|149793.6|149663.6|149756.1|149626.1|31
1614283670000|2021-02-25 20:07:50|149792.2|149662.2|149796.7|149666.7|149799.9|149669.9|149791.3|149661.3|21
1614283680000|2021-02-25 20:08:00|149794.8|149664.8|149793.9|149663.9|149797.9|149667.9|149788.7|149658.7|26
1614283690000|2021-02-25 20:08:10|149794.3|149664.3|149794.2|149664.2|149797.1|149667.1|149793.6|149663.6|16
1614283700000|2021-02-25 20:08:20|149793.6|149663.6|149799.1|149669.1|149799.1|149669.1|149793.6|149663.6|18
1614283710000|2021-02-25 20:08:30|149800.2|149670.2|149830.1|149700.1|149830.1|149700.1|149800|149670|19
1614283720000|2021-02-25 20:08:40|149834|149704|149875.3|149745.3|149875.3|149745.3|149825.7|149695.7|33
1614283730000|2021-02-25 20:08:50|149876.8|149746.8|149874|149744|149882.7|149752.7|149871.8|149741.8|27
1614283740000|2021-02-25 20:09:00|149874.3|149744.3|149845|149715|149874.3|149744.3|149838.5|149708.5|36
1614283750000|2021-02-25 20:09:10|149845.3|149715.3|149838.1|149708.1|149848.9|149718.9|149827|149697|35
1614283760000|2021-02-25 20:09:20|149838.8|149708.8|149836.7|149706.7|149841.5|149711.5|149825.6|149695.6|30
1614283770000|2021-02-25 20:09:30|149837.6|149707.6|149817.9|149687.9|149840.5|149710.5|149812.4|149682.4|30
1614283780000|2021-02-25 20:09:40|149818.1|149688.1|149821.2|149691.2|149837.1|149707.1|149818|149688|31
1614283790000|2021-02-25 20:09:50|149821.8|149691.8|149802.7|149672.7|149821.8|149691.8|149794.4|149664.4|28
1614283800000|2021-02-25 20:10:00|149803|149673|149789.4|149659.4|149804.2|149674.2|149788.2|149658.2|23
1614283810000|2021-02-25 20:10:10|149789.7|149659.7|149755.7|149625.7|149789.7|149659.7|149741.7|149611.7|39
1614283820000|2021-02-25 20:10:20|149757.5|149627.5|149771.7|149641.7|149773|149643|149740.3|149610.3|39
1614283830000|2021-02-25 20:10:30|149772.9|149642.9|149820.4|149690.4|149820.4|149690.4|149727.6|149597.6|39
1614283840000|2021-02-25 20:10:40|149810.8|149680.8|149835.9|149705.9|149837.3|149707.3|149796.6|149666.6|37
1614283850000|2021-02-25 20:10:50|149836.1|149706.1|149819.6|149689.6|149838.9|149708.9|149794.2|149664.2|37
1614283860000|2021-02-25 20:11:00|149819.4|149689.4|149808.6|149678.6|149821.9|149691.9|149771.8|149641.8|38
1614283870000|2021-02-25 20:11:10|149802.6|149672.6|149806.8|149676.8|149808|149678|149794.1|149664.1|30
1614283880000|2021-02-25 20:11:20|149806|149676|149815.7|149685.7|149826.3|149696.3|149806|149676|25
1614283890000|2021-02-25 20:11:30|149814.8|149684.8|149817.2|149687.2|149817.2|149687.2|149785.3|149655.3|36
1614283900000|2021-02-25 20:11:40|149806.4|149676.4|149820.1|149690.1|149820.1|149690.1|149794.6|149664.6|30
1614283910000|2021-02-25 20:11:50|149821.7|149691.7|149820.7|149690.7|149824|149694|149817.8|149687.8|28
1614283920000|2021-02-25 20:12:00|149822.2|149692.2|149836.3|149706.3|149844.3|149714.3|149822.2|149692.2|39
1614283930000|2021-02-25 20:12:10|149836.7|149706.7|149840.7|149710.7|149842|149712|149834.7|149704.7|31
1614283940000|2021-02-25 20:12:20|149840.8|149710.8|149838.4|149708.4|149842.8|149712.8|149831.3|149701.3|28
1614283950000|2021-02-25 20:12:30|149838.3|149708.3|149840.3|149710.3|149844.1|149714.1|149824.3|149694.3|35
1614283960000|2021-02-25 20:12:40|149834.3|149704.3|149836.3|149706.3|149845.7|149715.7|149829.8|149699.8|32
1614283970000|2021-02-25 20:12:50|149836.7|149706.7|149838.1|149708.1|149839.1|149709.1|149831.3|149701.3|28
1614283980000|2021-02-25 20:13:00|149828.8|149698.8|149825.3|149695.3|149828.8|149698.8|149820|149690|25
1614283990000|2021-02-25 20:13:10|149825.1|149695.1|149840.5|149710.5|149842.4|149712.4|149816.9|149686.9|34
1614284000000|2021-02-25 20:13:20|149842.3|149712.3|149843|149713|149846.5|149716.5|149840.8|149710.8|22
1614284010000|2021-02-25 20:13:30|149837.8|149707.8|149868.9|149738.9|149868.9|149738.9|149837.8|149707.8|33
1614284020000|2021-02-25 20:13:40|149866.8|149736.8|149879.2|149749.2|149882|149752|149866.3|149736.3|22
1614284030000|2021-02-25 20:13:50|149879.1|149749.1|149878.1|149748.1|149883.1|149753.1|149873|149743|25
1614284040000|2021-02-25 20:14:00|149874.5|149744.5|149876.9|149746.9|149879.4|149749.4|149874.5|149744.5|21
1614284050000|2021-02-25 20:14:10|149877.5|149747.5|149913.4|149783.4|149913.4|149783.4|149874.8|149744.8|29
1614284060000|2021-02-25 20:14:20|149913.3|149783.3|149946.3|149816.3|149946.3|149816.3|149913.3|149783.3|32
1614284070000|2021-02-25 20:14:30|149947.7|149817.7|150017.6|149887.6|150037.4|149907.4|149943.8|149813.8|34
1614284080000|2021-02-25 20:14:40|150010.3|149880.3|150018.9|149888.9|150028.3|149898.3|150010.3|149880.3|31
1614284090000|2021-02-25 20:14:50|150019.1|149889.1|150052.2|149922.2|150064.3|149934.3|150016.6|149886.6|27
1614284100000|2021-02-25 20:15:00|150056.6|149926.6|150117.4|149987.4|150117.4|149987.4|150021.5|149891.5|35
1614284110000|2021-02-25 20:15:10|150100.1|149970.1|150113.5|149983.5|150116.8|149986.8|150094.8|149964.8|36
1614284120000|2021-02-25 20:15:20|150117.9|149987.9|150144.5|150014.5|150144.5|150014.5|150100.6|149970.6|35
1614284130000|2021-02-25 20:15:30|150142.8|150012.8|150154.6|150024.6|150180.6|150050.6|150132.2|150002.2|36
1614284140000|2021-02-25 20:15:40|150158.4|150028.4|150159.3|150029.3|150166.7|150036.7|150155.4|150025.4|26
1614284150000|2021-02-25 20:15:50|150158.5|150028.5|150161.1|150031.1|150227.2|150066.1|150158.5|150011.3|35
1614284160000|2021-02-25 20:16:00|150151.7|150021.7|150129.3|149999.3|150174.7|150021.7|150129|149968.8|36
1614284170000|2021-02-25 20:16:10|150131.9|150001.9|150049|149919|150134|150004|150047.2|149917.2|39
1614284180000|2021-02-25 20:16:20|150047.6|149917.6|150070.5|149940.5|150076.9|149946.9|150047|149917|40
1614284190000|2021-02-25 20:16:30|150084.8|149954.8|150068.1|149938.1|150093.2|149963.2|150066.5|149936.5|33
1614284200000|2021-02-25 20:16:40|150068.4|149938.4|150075.1|149945.1|150076.3|149946.3|150052.4|149922.4|34
1614284210000|2021-02-25 20:16:50|150076.8|149946.8|150056.3|149926.3|150087.8|149957.8|150048.4|149918.4|34
1614284220000|2021-02-25 20:17:00|150060|149930|150084.2|149954.2|150084.5|149954.5|150055|149925|37
1614284230000|2021-02-25 20:17:10|150085.8|149955.8|150062.5|149932.5|150095.6|149965.6|150062.5|149932.5|34
1614284240000|2021-02-25 20:17:20|150056.1|149926.1|150057.4|149927.4|150060.7|149930.7|150035.5|149905.5|36
1614284250000|2021-02-25 20:17:30|150053.9|149923.9|150035.7|149905.7|150059.7|149929.7|150029.6|149899.6|35
1614284260000|2021-02-25 20:17:40|150036|149906|149971.4|149841.4|150036|149906|149970.8|149840.8|35
1614284270000|2021-02-25 20:17:50|149968.5|149838.5|149966.4|149836.4|149979.1|149849.1|149964.4|149834.4|35
1614284280000|2021-02-25 20:18:00|149967|149837|149976|149846|149977.2|149847.2|149961|149831|24
1614284290000|2021-02-25 20:18:10|149976.7|149846.7|149984.8|149854.8|149996.3|149866.3|149974.7|149844.7|31
1614284300000|2021-02-25 20:18:20|149986.8|149856.8|149990.7|149860.7|150001.8|149871.8|149983.9|149853.9|23
1614284310000|2021-02-25 20:18:30|149990.6|149860.6|150015.6|149885.6|150015.6|149885.6|149990.6|149860.6|36
1614284320000|2021-02-25 20:18:40|150015.4|149885.4|150011.3|149881.3|150019.9|149889.9|150010.6|149880.6|28
1614284330000|2021-02-25 20:18:50|150011.1|149881.1|150011.6|149881.6|150015.3|149885.3|150009.1|149879.1|21
1614284340000|2021-02-25 20:19:00|150016.8|149886.8|150010.6|149880.6|150021.8|149891.8|150006.7|149876.7|22
1614284350000|2021-02-25 20:19:10|150000.7|149870.7|150001.2|149871.2|150007|149877|149993.9|149863.9|37
1614284360000|2021-02-25 20:19:20|150007.8|149877.8|150005|149875|150008.5|149878.5|149999.6|149869.6|16
1614284370000|2021-02-25 20:19:30|150005.5|149875.5|149969.2|149839.2|150011.3|149881.3|149963.4|149833.4|28
1614284380000|2021-02-25 20:19:40|149972.7|149842.7|149956.2|149826.2|149972.7|149842.7|149956|149826|27
1614284390000|2021-02-25 20:19:50|149957.6|149827.6|149936.5|149806.5|149957.7|149827.7|149936.5|149806.5|19
1614284400000|2021-02-25 20:20:00|149943.1|149813.1|149939.2|149809.2|149950.6|149820.6|149935|149805|22
1614284410000|2021-02-25 20:20:10|149940.2|149810.2|149921.6|149791.6|149943.4|149813.4|149903.8|149773.8|34
1614284420000|2021-02-25 20:20:20|149920.7|149790.7|149908.2|149778.2|149922.3|149792.3|149907.1|149777.1|23
1614284430000|2021-02-25 20:20:30|149907.2|149777.2|149935.9|149805.9|149937.2|149807.2|149903.9|149773.9|29
1614284440000|2021-02-25 20:20:40|149935.5|149805.5|150021.9|149891.9|150024.8|149894.8|149933.7|149803.7|33
1614284450000|2021-02-25 20:20:50|150022.8|149892.8|150030.3|149900.3|150046.6|149916.6|150020.8|149890.8|33
1614284460000|2021-02-25 20:21:00|150042.6|149912.6|150076.1|149946.1|150081.1|149951.1|150042.6|149912.6|39
1614284470000|2021-02-25 20:21:10|150075.8|149945.8|150065.4|149935.4|150075.8|149945.8|150057.6|149927.6|34
1614284480000|2021-02-25 20:21:20|150065.6|149935.6|150060.8|149930.8|150072.6|149942.6|150054.3|149924.3|30
1614284490000|2021-02-25 20:21:30|150060.2|149930.2|150074.8|149944.8|150074.8|149944.8|150058.8|149928.8|22
1614284500000|2021-02-25 20:21:40|150073.4|149943.4|150152.6|150022.6|150152.6|150022.6|150073.4|149943.4|29
1614284510000|2021-02-25 20:21:50|150156.8|150026.8|150216.4|150010.7|150218|150048.9|150141.3|149993.9|32
1614284520000|2021-02-25 20:22:00|150179.3|150049.3|150116.7|149986.7|150234.6|150051.3|150116.7|149986.7|28
1614284530000|2021-02-25 20:22:10|150110|149980|150108.9|149978.9|150113.5|149983.5|150103.1|149973.1|38
1614284540000|2021-02-25 20:22:20|150107.6|149977.6|150108.8|149978.8|150110.6|149980.6|150106|149976|27
1614284550000|2021-02-25 20:22:30|150108.4|149978.4|150142.6|150012.6|150191.5|150016.4|150104.2|149974.2|35
1614284560000|2021-02-25 20:22:40|150140.1|150010.1|150108.7|149978.7|150196.1|150021.7|150108.5|149951.5|35
1614284570000|2021-02-25 20:22:50|150110|149980|150112.5|149982.5|150162.8|149999|150106.4|149944.9|31
1614284580000|2021-02-25 20:23:00|150160|149939.6|150115.2|149985.2|150174.6|150000.7|150111.4|149938.2|22
1614284590000|2021-02-25 20:23:10|150116.5|149986.5|150125.1|149995.1|150144.6|150014.6|150108.1|149978.1|35
1614284600000|2021-02-25 20:23:20|150126.1|149996.1|150155.6|150025.6|150166.1|150031.3|150116.5|149949.8|27
1614284610000|2021-02-25 20:23:30|150156.2|150026.2|150152.5|150022.5|150162.7|150032.7|150151.9|150021.9|32
1614284620000|2021-02-25 20:23:40|150155.8|150025.8|150163.8|150033.8|150166.9|150036.9|150151.1|150021.1|30
1614284630000|2021-02-25 20:23:50|150167.1|150037.1|150158.3|150028.3|150170|150040|150157.7|150027.7|21
1614284640000|2021-02-25 20:24:00|150160.2|150030.2|150159.7|150029.7|150165.1|150035.1|150158.8|150028.8|25
1614284650000|2021-02-25 20:24:10|150159.3|150029.3|150177|150047|150195.7|150065.7|150156.8|150026.8|31
1614284660000|2021-02-25 20:24:20|150175.9|150045.9|150207.6|150077.6|150207.9|150077.9|150175.9|150045.9|29
1614284670000|2021-02-25 20:24:30|150209.7|150079.7|150218.9|150088.9|150248|150097.1|150198.8|150042.4|31
1614284680000|2021-02-25 20:24:40|150217.4|150087.4|150265.1|150135.1|150265.1|150135.1|150217.4|150087.4|27
1614284690000|2021-02-25 20:24:50|150265.7|150135.7|150247.3|150117.3|150299.5|150139.7|150241|150073.4|26
1614284700000|2021-02-25 20:25:00|150251.1|150121.1|150252.9|150122.9|150303|150125.4|150245.9|150062.8|23
1614284710000|2021-02-25 20:25:10|150254|150124|150251.1|150121.1|150255|150125|150251.1|150121.1|23
1614284720000|2021-02-25 20:25:20|150250.9|150120.9|150222.7|150092.7|150251.3|150121.3|150222.7|150092.7|22
1614284730000|2021-02-25 20:25:30|150221.2|150091.2|150232.2|150102.2|150285|150102.2|150215.4|150043|18
1614284740000|2021-02-25 20:25:40|150228.7|150098.7|150229|150099|150239.3|150109.3|150219.9|150089.9|25
1614284750000|2021-02-25 20:25:50|150228.8|150098.8|150230.5|150100.5|150246.1|150116.1|150228.8|150098.8|26
1614284760000|2021-02-25 20:26:00|150227.5|150097.5|150219|150089|150237.4|150107.4|150216|150086|28
1614284770000|2021-02-25 20:26:10|150218.7|150088.7|150217|150087|150222.1|150092.1|150214.3|150084.3|23
1614284780000|2021-02-25 20:26:20|150217.3|150087.3|150212|150082|150220.9|150090.9|150208.1|150078.1|29
1614284790000|2021-02-25 20:26:30|150219.6|150089.6|150200.9|150070.9|150219.6|150089.6|150200.7|150070.7|23
1614284800000|2021-02-25 20:26:40|150201.1|150071.1|150148.6|150018.6|150208.1|150078.1|150141.8|150011.8|28
1614284810000|2021-02-25 20:26:50|150148.2|150018.2|150146.3|150016.3|150157|150027|150145.9|150015.9|35
1614284820000|2021-02-25 20:27:00|150153.2|150023.2|150174.8|150044.8|150181.9|150051.9|150153.2|150023.2|39
1614284830000|2021-02-25 20:27:10|150173.8|150043.8|150169.1|150039.1|150175.8|150045.8|150167.3|150037.3|30
1614284840000|2021-02-25 20:27:20|150169.2|150039.2|150168.3|150038.3|150176.7|150046.7|150160.2|150030.2|33
1614284850000|2021-02-25 20:27:30|150168.9|150038.9|150171.3|150041.3|150172.5|150042.5|150167.7|150037.7|26
1614284860000|2021-02-25 20:27:40|150170.2|150040.2|150175.1|150045.1|150175.6|150045.6|150165.9|150035.9|27
1614284870000|2021-02-25 20:27:50|150172|150042|150170.2|150040.2|150175.5|150045.5|150167.9|150037.9|24
1614284880000|2021-02-25 20:28:00|150169.5|150039.5|150174.3|150044.3|150182.4|150052.4|150167.9|150037.9|36
1614284890000|2021-02-25 20:28:10|150174.5|150044.5|150185.3|150055.3|150185.3|150055.3|150174.5|150044.5|25
1614284900000|2021-02-25 20:28:20|150185.8|150055.8|150185.2|150055.2|150185.8|150055.8|150182.7|150052.7|28
1614284910000|2021-02-25 20:28:30|150184.7|150054.7|150329.8|150199.8|150329.8|150199.8|150183|150053|28
1614284920000|2021-02-25 20:28:40|150339.4|150209.4|150379.2|150249.2|150379.2|150249.2|150339.4|150209.4|38
1614284930000|2021-02-25 20:28:50|150380.3|150250.3|150377.2|150247.2|150381.6|150251.6|150374.9|150244.9|29
1614284940000|2021-02-25 20:29:00|150376.4|150246.4|150401.6|150271.6|150405.2|150275.2|150363.9|150233.9|27
1614284950000|2021-02-25 20:29:10|150402.3|150272.3|150380.6|150250.6|150405|150275|150374|150244|27
1614284960000|2021-02-25 20:29:20|150378.2|150248.2|150383.1|150253.1|150385.3|150255.3|150378.2|150248.2|16
1614284970000|2021-02-25 20:29:30|150378.9|150248.9|150378.6|150248.6|150385.7|150255.7|150377|150247|17
1614284980000|2021-02-25 20:29:40|150378.5|150248.5|150390.8|150260.8|150407.8|150277.8|150377.5|150247.5|27
1614284990000|2021-02-25 20:29:50|150390.7|150260.7|150387.3|150257.3|150390.9|150260.9|150372.4|150242.4|33
1614285000000|2021-02-25 20:30:00|150382|150252|150385|150255|150396.7|150266.7|150377.9|150247.9|35
1614285010000|2021-02-25 20:30:10|150386.7|150256.7|150445|150315|150449.3|150319.3|150385|150255|28
1614285020000|2021-02-25 20:30:20|150445.5|150315.5|150448.4|150318.4|150448.8|150318.8|150440.4|150310.4|27
1614285030000|2021-02-25 20:30:30|150448.5|150318.5|150447|150317|150457|150327|150427|150297|34
1614285040000|2021-02-25 20:30:40|150450.7|150320.7|150457.8|150327.8|150457.9|150327.9|150439.5|150309.5|23
1614285050000|2021-02-25 20:30:50|150453.8|150323.8|150448.9|150318.9|150454.9|150324.9|150442.8|150312.8|27
1614285060000|2021-02-25 20:31:00|150453.7|150323.7|150449.9|150319.9|150454.5|150324.5|150445.1|150315.1|26
1614285070000|2021-02-25 20:31:10|150451|150321|150513|150383|150517.4|150387.4|150450.3|150320.3|32
1614285080000|2021-02-25 20:31:20|150513.3|150383.3|150519.6|150389.6|150519.6|150389.6|150510.6|150380.6|25
1614285090000|2021-02-25 20:31:30|150519.7|150389.7|150518.6|150388.6|150519.7|150389.7|150515|150385|28
1614285100000|2021-02-25 20:31:40|150517.3|150387.3|150519.6|150389.6|150519.6|150389.6|150492.7|150362.7|30
1614285110000|2021-02-25 20:31:50|150520.1|150390.1|150524.9|150394.9|150524.9|150394.9|150518.2|150388.2|31
1614285120000|2021-02-25 20:32:00|150524|150394|150521.7|150391.7|150524.3|150394.3|150521|150391|24
1614285130000|2021-02-25 20:32:10|150521.9|150391.9|150520.9|150390.9|150528.6|150398.6|150517.3|150387.3|23
1614285140000|2021-02-25 20:32:20|150521.5|150391.5|150529.3|150399.3|150531|150401|150519.1|150389.1|26
1614285150000|2021-02-25 20:32:30|150529|150399|150543.5|150413.5|150543.5|150413.5|150521.6|150391.6|26
1614285160000|2021-02-25 20:32:40|150543.3|150413.3|150830.7|150608.3|150866.6|150647.5|150537.7|150407.7|27
1614285170000|2021-02-25 20:32:50|150830.4|150610.7|150808.7|150601.7|150860.6|150650.6|150774.2|150591|30
1614285180000|2021-02-25 20:33:00|150770.8|150640.8|150823.9|150609.2|150823.9|150641|150768|150570.7|25
1614285190000|2021-02-25 20:33:10|150823.1|150607.2|150828.9|150619.2|150835.5|150655.9|150775.3|150593.5|24
1614285200000|2021-02-25 20:33:20|150829|150618|150802.9|150672.9|150843.8|150675.8|150788.9|150608.5|23
1614285210000|2021-02-25 20:33:30|150841.5|150627.3|150755.9|150625.9|150841.5|150664.6|150754.2|150571.2|26
1614285220000|2021-02-25 20:33:40|150755.5|150625.5|150682.7|150552.7|150755.6|150625.6|150677|150547|29
1614285230000|2021-02-25 20:33:50|150686.7|150556.7|150692.6|150562.6|150699.8|150569.8|150682.9|150552.9|30
1614285240000|2021-02-25 20:34:00|150692.1|150562.1|150713|150583|150717.1|150587.1|150687|150557|34
1614285250000|2021-02-25 20:34:10|150713.8|150583.8|150714.3|150584.3|150714.3|150584.3|150710|150580|23
1614285260000|2021-02-25 20:34:20|150726|150596|150738.6|150608.6|150738.6|150608.6|150723|150593|23
1614285270000|2021-02-25 20:34:30|150737.2|150607.2|150720.1|150590.1|150737.7|150607.7|150716.5|150586.5|30
1614285280000|2021-02-25 20:34:40|150719.7|150589.7|150751.3|150621.3|150751.3|150621.3|150714.8|150584.8|28
1614285290000|2021-02-25 20:34:50|150739.8|150609.8|150743.4|150613.4|150747.3|150617.3|150730.3|150600.3|30
1614285300000|2021-02-25 20:35:00|150747.5|150617.5|150736.7|150606.7|150748.1|150618.1|150736.7|150606.7|36
1614285310000|2021-02-25 20:35:10|150736.5|150606.5|150740.9|150610.9|150742.1|150612.1|150736|150606|26
1614285320000|2021-02-25 20:35:20|150741.9|150611.9|150731.7|150601.7|150744.8|150614.8|150731.7|150601.7|23
1614285330000|2021-02-25 20:35:30|150736.3|150606.3|150730.8|150600.8|150744.4|150614.4|150728.5|150598.5|33
1614285340000|2021-02-25 20:35:40|150730.1|150600.1|150745.6|150615.6|150748|150618|150730.1|150600.1|35
1614285350000|2021-02-25 20:35:50|150744.6|150614.6|150908.2|150778.2|150924.9|150794.9|150744|150614|33
1614285360000|2021-02-25 20:36:00|150906.1|150776.1|150925.4|150795.4|150971.8|150801.1|150901.3|150729.8|36
1614285370000|2021-02-25 20:36:10|150955|150753.1|150927.2|150797.2|150973.1|150798.6|150903.8|150753.1|36
1614285380000|2021-02-25 20:36:20|150925|150795|150930.6|150800.6|150963.1|150800.6|150917.4|150746.7|28
1614285390000|2021-02-25 20:36:30|150928.5|150798.5|150934.5|150804.5|150989.5|150813.7|150922.3|150742.4|28
1614285400000|2021-02-25 20:36:40|150932.9|150802.9|150931.5|150801.5|150938.6|150808.6|150930.9|150800.9|23
1614285410000|2021-02-25 20:36:50|150929.1|150799.1|150933.9|150803.9|150938.3|150808.3|150923.6|150793.6|30
1614285420000|2021-02-25 20:37:00|150931|150801|151012.9|150882.9|151017.2|150887.2|150931|150801|34
1614285430000|2021-02-25 20:37:10|151014.7|150884.7|151090|150960|151111.8|150972|151010.1|150880.1|36
1614285440000|2021-02-25 20:37:20|151086.8|150956.8|151118.7|150988.7|151164.1|151005.1|151086.8|150918.3|30
1614285450000|2021-02-25 20:37:30|151119.4|150989.4|151131.3|151001.3|151159.3|151029.3|151116.9|150986.9|34
1614285460000|2021-02-25 20:37:40|151121.3|150991.3|151106.9|150976.9|151144.2|151014.2|151106.9|150976.9|32
1614285470000|2021-02-25 20:37:50|151108|150978|151127.7|150997.7|151135.5|151005.5|151105.7|150975.7|29
1614285480000|2021-02-25 20:38:00|151134.2|151004.2|151010.2|150880.2|151134.2|151004.2|151005.5|150875.5|33
1614285490000|2021-02-25 20:38:10|150999.4|150869.4|151035.9|150905.9|151058.7|150928.7|150999.4|150869.4|28
1614285500000|2021-02-25 20:38:20|151061.5|150931.5|151045.5|150915.5|151086.3|150931.5|151044.6|150876|25
1614285510000|2021-02-25 20:38:30|151044.9|150914.9|151045.5|150915.5|151062.5|150932.5|151041.3|150911.3|29
1614285520000|2021-02-25 20:38:40|151045.3|150915.3|151042.1|150912.1|151048.2|150918.2|151033.8|150903.8|24
1614285530000|2021-02-25 20:38:50|151041.8|150911.8|151034.9|150904.9|151041.8|150911.8|151013.6|150883.6|34
1614285540000|2021-02-25 20:39:00|151034.8|150904.8|151023.2|150893.2|151038.3|150908.3|151023.2|150893.2|31
1614285550000|2021-02-25 20:39:10|151022.9|150892.9|150994.8|150864.8|151025.7|150895.7|150985.8|150855.8|29
1614285560000|2021-02-25 20:39:20|150993|150863|150990.9|150860.9|150997|150867|150990.6|150860.6|14
1614285570000|2021-02-25 20:39:30|150991.9|150861.9|150981.9|150851.9|150991.9|150861.9|150973.3|150843.3|35
1614285580000|2021-02-25 20:39:40|150985.4|150855.4|150878.9|150748.9|150992.9|150862.9|150870.1|150740.1|34
1614285590000|2021-02-25 20:39:50|150921.4|150719.3|150935.6|150720.5|150941.8|150761.3|150867.5|150710.3|35
1614285600000|2021-02-25 20:40:00|150889.6|150759.6|150910.5|150780.5|150935.3|150783.1|150889.6|150713.4|35
1614285610000|2021-02-25 20:40:10|150910.9|150780.9|150839.7|150709.7|150910.9|150780.9|150837.3|150669.5|32
1614285620000|2021-02-25 20:40:20|150837.4|150707.4|150904.2|150774.2|150914.2|150784.2|150836.1|150706.1|31
1614285630000|2021-02-25 20:40:30|150902.5|150772.5|150879.2|150749.2|150903.6|150773.6|150860.4|150730.4|31
1614285640000|2021-02-25 20:40:40|150882|150752|150912.5|150782.5|150921.8|150791.8|150881.8|150751.8|31
1614285650000|2021-02-25 20:40:50|150912.3|150782.3|150921.9|150791.9|150923.6|150793.6|150911.6|150781.6|26
1614285660000|2021-02-25 20:41:00|150923.5|150793.5|150908.8|150778.8|150935.6|150805.6|150905.4|150775.4|34
1614285670000|2021-02-25 20:41:10|150910.2|150780.2|150906.6|150776.6|150911|150781|150895.5|150765.5|28
1614285680000|2021-02-25 20:41:20|150906.4|150776.4|150895.6|150765.6|150909.2|150779.2|150895.6|150765.6|22
1614285690000|2021-02-25 20:41:30|150896.5|150766.5|150906.4|150776.4|150906.4|150776.4|150895.3|150765.3|27
1614285700000|2021-02-25 20:41:40|150901.8|150771.8|150914.2|150784.2|150914.4|150784.4|150893|150763|30
1614285710000|2021-02-25 20:41:50|150914.9|150784.9|150902.8|150772.8|150917.3|150787.3|150902.8|150772.8|29
1614285720000|2021-02-25 20:42:00|150905.5|150775.5|150908.6|150778.6|150911.8|150781.8|150904.4|150774.4|26
1614285730000|2021-02-25 20:42:10|150912.1|150782.1|150909.5|150779.5|150917.3|150787.3|150903.8|150773.8|25
1614285740000|2021-02-25 20:42:20|150914.8|150784.8|150909.8|150779.8|150915.9|150785.9|150904|150774|19
1614285750000|2021-02-25 20:42:30|150917|150787|150905.9|150775.9|150917|150787|150901.5|150771.5|30
1614285760000|2021-02-25 20:42:40|150912.6|150782.6|150929.7|150799.7|150929.8|150799.8|150912.6|150782.6|29
1614285770000|2021-02-25 20:42:50|150913.1|150783.1|150913.9|150783.9|150935.8|150805.8|150912.1|150782.1|36
1614285780000|2021-02-25 20:43:00|150915.5|150785.5|150945.1|150815.1|150945.1|150815.1|150913.9|150783.9|28
1614285790000|2021-02-25 20:43:10|150943.2|150813.2|150913.7|150783.7|150945.7|150815.7|150912.9|150782.9|26
1614285800000|2021-02-25 20:43:20|150914|150784|150895.1|150765.1|150917.8|150787.8|150880|150750|27
1614285810000|2021-02-25 20:43:30|150898.6|150768.6|150811.3|150590.6|150898.6|150768.6|150747.2|150569.2|31
1614285820000|2021-02-25 20:43:40|150801.1|150597.3|150821.2|150606.5|150825.9|150647.3|150761|150591.4|26
1614285830000|2021-02-25 20:43:50|150821.4|150613.7|150777.1|150647.1|150821.4|150650.6|150774.4|150613|17
1614285840000|2021-02-25 20:44:00|150777.5|150647.5|150773.9|150643.9|150777.9|150647.9|150759.2|150629.2|15
1614285850000|2021-02-25 20:44:10|150770.4|150640.4|150830.3|150611.3|150835.4|150647.6|150763.8|150576.5|28
1614285860000|2021-02-25 20:44:20|150829.4|150612.6|150814.9|150610.6|150835.2|150652.4|150779.7|150605.2|25
1614285870000|2021-02-25 20:44:30|150816.2|150615.9|150778.3|150648.3|150823.3|150657.5|150771.6|150615.9|29
1614285880000|2021-02-25 20:44:40|150775.9|150645.9|150773.6|150643.6|150787.6|150657.6|150761.1|150631.1|32
1614285890000|2021-02-25 20:44:50|150773|150643|150765.1|150635.1|150821.3|150646|150765.1|150606.1|10
1614285900000|2021-02-25 20:45:00|150767|150637|150759.4|150629.4|150767.9|150637.9|150759.4|150629.4|24
1614285910000|2021-02-25 20:45:10|150759.5|150629.5|150745.7|150615.7|150760.7|150630.7|150737.4|150607.4|17
1614285920000|2021-02-25 20:45:20|150743.7|150613.7|150728.9|150598.9|150749.1|150619.1|150728|150598|19
1614285930000|2021-02-25 20:45:30|150724|150594|150716.1|150586.1|150736|150606|150696.7|150566.7|18
1614285940000|2021-02-25 20:45:40|150713.4|150583.4|150729.6|150599.6|150731.9|150601.9|150709.8|150579.8|25
1614285950000|2021-02-25 20:45:50|150729.4|150599.4|150716.3|150586.3|150732.8|150602.8|150709.8|150579.8|19
1614285960000|2021-02-25 20:46:00|150721.4|150591.4|150753.7|150623.7|150757.1|150627.1|150712.8|150582.8|22
1614285970000|2021-02-25 20:46:10|150729.2|150599.2|150706|150576|150739.2|150609.2|150703.6|150573.6|27
1614285980000|2021-02-25 20:46:20|150704.8|150574.8|150710|150580|150717.3|150587.3|150703.4|150573.4|18
1614285990000|2021-02-25 20:46:30|150708.5|150578.5|150709.5|150579.5|150717.7|150587.7|150708.5|150578.5|18
1614286000000|2021-02-25 20:46:40|150709.3|150579.3|150728.8|150598.8|150733.5|150603.5|150702.2|150572.2|29
1614286010000|2021-02-25 20:46:50|150730.5|150600.5|150734.9|150604.9|150736.2|150606.2|150724.1|150594.1|23
1614286020000|2021-02-25 20:47:00|150734.4|150604.4|150733.7|150603.7|150736.4|150606.4|150730.5|150600.5|20
1614286030000|2021-02-25 20:47:10|150728.4|150598.4|150717.1|150587.1|150731.6|150601.6|150716.6|150586.6|10
1614286040000|2021-02-25 20:47:20|150716.9|150586.9|150621.5|150491.5|150721.5|150591.5|150479.6|150297.3|27
1614286050000|2021-02-25 20:47:30|150651.4|150521.4|150481.2|150351.2|150764.1|150592.3|150458.3|150306.4|40
1614286060000|2021-02-25 20:47:40|150470|150340|150517.5|150303.1|150532.4|150346.1|150464|150296.2|32
1614286070000|2021-02-25 20:47:50|150517.7|150306.7|150466.1|150336.1|150521.3|150346.9|150456.2|150288.5|34
1614286080000|2021-02-25 20:48:00|150468.8|150338.8|150475.7|150345.7|150477.8|150347.8|150449.1|150319.1|35
1614286090000|2021-02-25 20:48:10|150475.3|150345.3|150459.1|150329.1|150509.9|150346.6|150447|150297.6|34
1614286100000|2021-02-25 20:48:20|150458.6|150328.6|150444.8|150314.8|150465.3|150335.3|150437.1|150307.1|23
1614286110000|2021-02-25 20:48:30|150445.1|150315.1|150449.9|150319.9|150452.6|150322.6|150437|150307|27
1614286120000|2021-02-25 20:48:40|150450|150320|150464|150334|150467.8|150337.8|150448.9|150318.9|34
1614286130000|2021-02-25 20:48:50|150463.7|150333.7|150467.2|150337.2|150469.9|150339.9|150458.9|150328.9|22
1614286140000|2021-02-25 20:49:00|150467.5|150337.5|150478.8|150348.8|150483.8|150353.8|150465.7|150335.7|30
1614286150000|2021-02-25 20:49:10|150478.4|150348.4|150465.2|150335.2|150479.6|150349.6|150462.8|150332.8|22
1614286160000|2021-02-25 20:49:20|150465.5|150335.5|150470.5|150340.5|150472.4|150342.4|150463.8|150333.8|27
1614286170000|2021-02-25 20:49:30|150471.2|150341.2|150445.3|150315.3|150471.2|150341.2|150445.3|150315.3|28
1614286180000|2021-02-25 20:49:40|150444|150314|150426|150296|150446.7|150315.6|150361.2|150193.3|35
1614286190000|2021-02-25 20:49:50|150430|150300|150442|150312|150442|150312|150422.6|150292.6|24
1614286200000|2021-02-25 20:50:00|150435.6|150305.6|150436.1|150306.1|150437.9|150307.9|150410.4|150280.4|22
1614286210000|2021-02-25 20:50:10|150427.1|150297.1|150421.5|150291.5|150442.4|150312.4|150421.5|150291.5|31
1614286220000|2021-02-25 20:50:20|150421.7|150291.7|150430.8|150300.8|150435|150305|150415|150285|20
1614286230000|2021-02-25 20:50:30|150431.7|150301.7|150438.4|150308.4|150438.4|150308.4|150426.5|150296.5|22
1614286240000|2021-02-25 20:50:40|150434.9|150304.9|150458.1|150328.1|150458.1|150328.1|150434.3|150304.3|30
1614286250000|2021-02-25 20:50:50|150458|150328|150457.4|150327.4|150468.8|150338.8|150456.9|150326.9|30
1614286260000|2021-02-25 20:51:00|150458.5|150328.5|150431.9|150301.9|150463.2|150333.2|150431.9|150301.9|25
1614286270000|2021-02-25 20:51:10|150430.7|150300.7|150430|150300|150439.9|150309.9|150424.8|150294.8|25
1614286280000|2021-02-25 20:51:20|150430.1|150300.1|150434.4|150304.4|150436.5|150306.5|150429.3|150299.3|15
1614286290000|2021-02-25 20:51:30|150436.1|150306.1|150440.1|150310.1|150440.1|150310.1|150422.6|150292.6|24
1614286300000|2021-02-25 20:51:40|150444|150314|150466.1|150336.1|150478.2|150348.2|150424.9|150294.9|33
1614286310000|2021-02-25 20:51:50|150468.2|150338.2|150513.8|150383.8|150513.8|150383.8|150465.1|150335.1|32
1614286320000|2021-02-25 20:52:00|150516|150386|150500.4|150370.4|150516|150386|150496.6|150366.6|26
1614286330000|2021-02-25 20:52:10|150503.2|150373.2|150494.9|150364.9|150506.5|150376.5|150491.6|150361.6|22
1614286340000|2021-02-25 20:52:20|150492.7|150362.7|150488.9|150358.9|150496.4|150366.4|150488.8|150358.8|5
1614286350000|2021-02-25 20:52:30|150489.5|150359.5|150488.4|150358.4|150496.8|150366.8|150488.4|150358.4|15
1614286360000|2021-02-25 20:52:40|150485.5|150355.5|150493.4|150363.4|150496.5|150366.5|150477.6|150347.6|23
1614286370000|2021-02-25 20:52:50|150494.2|150364.2|150471.7|150341.7|150497.7|150367.7|150465.8|150335.8|17
1614286380000|2021-02-25 20:53:00|150467.4|150337.4|150450|150320|150484.9|150354.9|150437.8|150307.8|36
1614286390000|2021-02-25 20:53:10|150449.2|150319.2|150457|150327|150460.7|150330.7|150442|150312|35
1614286400000|2021-02-25 20:53:20|150456.6|150326.6|150452.5|150322.5|150457.1|150327.1|150448.9|150318.9|25
1614286410000|2021-02-25 20:53:30|150453.4|150323.4|150451|150321|150462.1|150332.1|150448.2|150318.2|25
1614286420000|2021-02-25 20:53:40|150447.5|150317.5|150450.9|150320.9|150460.2|150330.2|150440.3|150310.3|25
1614286430000|2021-02-25 20:53:50|150450.5|150320.5|150453.7|150323.7|150453.7|150323.7|150447.1|150317.1|16
1614286440000|2021-02-25 20:54:00|150452.4|150322.4|150449.4|150319.4|150456.1|150326.1|150447.3|150317.3|20
1614286450000|2021-02-25 20:54:10|150444.7|150314.7|150439.1|150309.1|150469.8|150339.8|150439.1|150309.1|27
1614286460000|2021-02-25 20:54:20|150438.6|150308.6|150438.8|150308.8|150439.6|150309.6|150436.2|150306.2|8
1614286470000|2021-02-25 20:54:30|150440.1|150310.1|150442.6|150312.6|150444.1|150314.1|150437.9|150307.9|14
1614286480000|2021-02-25 20:54:40|150441.5|150311.5|150405.8|150275.8|150444.5|150314.5|150390.1|150260.1|29
1614286490000|2021-02-25 20:54:50|150408.1|150278.1|150435.2|150305.2|150436.6|150306.6|150408.1|150278.1|30
1614286500000|2021-02-25 20:55:00|150434.3|150304.3|150474.8|150344.8|150493.6|150363.6|150434.3|150304.3|33
1614286510000|2021-02-25 20:55:10|150476.6|150346.6|150493.4|150363.4|150503.1|150373.1|150476.6|150346.6|26
1614286520000|2021-02-25 20:55:20|150494.1|150364.1|150514.4|150384.4|150523.8|150393.8|150494.1|150364.1|27
1614286530000|2021-02-25 20:55:30|150514.5|150384.5|150508.6|150378.6|150517|150387|150501.4|150371.4|33
1614286540000|2021-02-25 20:55:40|150506.5|150376.5|150513.9|150383.9|150515.4|150385.4|150500|150370|24
1614286550000|2021-02-25 20:55:50|150514.4|150384.4|150467.2|150337.2|150514.4|150384.4|150463|150333|29
1614286560000|2021-02-25 20:56:00|150463.1|150333.1|150470.1|150340.1|150475|150345|150461.6|150331.6|25
1614286570000|2021-02-25 20:56:10|150470.8|150340.8|150467.1|150337.1|150490.7|150360.7|150460.2|150330.2|28
1614286580000|2021-02-25 20:56:20|150467.2|150337.2|150469.8|150339.8|150475.6|150345.6|150457.5|150327.5|25
1614286590000|2021-02-25 20:56:30|150475|150345|150492.4|150362.4|150505|150375|150475|150345|30
1614286600000|2021-02-25 20:56:40|150488.1|150358.1|150494.6|150364.6|150496.6|150366.6|150488.1|150358.1|21
1614286610000|2021-02-25 20:56:50|150494.7|150364.7|150492.7|150362.7|150501|150371|150486.2|150356.2|24
1614286620000|2021-02-25 20:57:00|150495.7|150365.7|150499.9|150369.9|150514|150384|150490.9|150360.9|29
1614286630000|2021-02-25 20:57:10|150496.6|150366.6|150494.9|150364.9|150510.4|150380.4|150494.9|150364.9|27
1614286640000|2021-02-25 20:57:20|150495.2|150365.2|150510.4|150380.4|150523.1|150393.1|150484.6|150354.6|34
1614286650000|2021-02-25 20:57:30|150470.1|150340.1|150422.1|150292.1|150470.1|150340.1|150415|150285|31
1614286660000|2021-02-25 20:57:40|150422.2|150292.2|150423.4|150293.4|150424.8|150294.8|150411.4|150281.4|27
1614286670000|2021-02-25 20:57:50|150414.9|150284.9|150438.1|150308.1|150438.9|150308.9|150414.9|150284.9|26
1614286680000|2021-02-25 20:58:00|150438.6|150308.6|150603.2|150396.4|150605.5|150430.9|150438.6|150308.6|32
1614286690000|2021-02-25 20:58:10|150604.1|150395.5|150537.2|150407.2|150614.6|150437.6|150537.2|150386.4|33
1614286700000|2021-02-25 20:58:20|150537.4|150407.4|150544.7|150414.7|150549.7|150419.7|150537.4|150407.4|27
1614286710000|2021-02-25 20:58:30|150544.4|150414.4|150536.2|150406.2|150552.1|150422.1|150533.7|150403.7|34
1614286720000|2021-02-25 20:58:40|150538.2|150408.2|150546.6|150416.6|150553.4|150423.4|150524.9|150394.9|31
1614286730000|2021-02-25 20:58:50|150547.8|150417.8|150537.9|150407.9|150550.3|150420.3|150537.1|150407.1|28
1614286740000|2021-02-25 20:59:00|150538|150408|150535.3|150405.3|150550.3|150420.3|150535.2|150405.2|35
1614286750000|2021-02-25 20:59:10|150536.2|150406.2|150545.3|150415.3|150550.4|150420.4|150513.6|150383.6|29
1614286760000|2021-02-25 20:59:20|150543.9|150413.9|150544.2|150414.2|150557|150427|150538|150408|28
1614286770000|2021-02-25 20:59:30|150544.3|150414.3|150538.9|150408.9|150545.8|150415.8|150530.8|150400.8|20
1614286780000|2021-02-25 20:59:40|150533.3|150403.3|150529.7|150399.7|150535.8|150405.8|150525|150395|20
1614286790000|2021-02-25 20:59:50|150526.9|150396.9|150538.1|150408.1|150538.1|150408.1|150526.9|150396.9|20
1614286800000|2021-02-25 21:00:00|150534.9|150404.9|150550.3|150420.3|150568|150438|150528.9|150398.9|37
1614286810000|2021-02-25 21:00:10|150549.2|150419.2|150521.5|150391.5|150554.1|150424.1|150510.3|150380.3|38
1614286820000|2021-02-25 21:00:20|150516.7|150386.7|150495.7|150365.7|150517.9|150387.9|150481|150351|33
1614286830000|2021-02-25 21:00:30|150497|150367|150512.6|150382.6|150515.2|150385.2|150490.5|150360.5|16
1614286840000|2021-02-25 21:00:40|150501|150371|150454.4|150324.4|150517.2|150387.2|150446.1|150316.1|18
1614286850000|2021-02-25 21:00:50|150444.6|150314.6|150460.7|150330.7|150460.7|150330.7|150441.8|150311.8|15
1614286860000|2021-02-25 21:01:00|150458.3|150328.3|150458.7|150328.7|150458.7|150328.7|150454.3|150324.3|10
1614286870000|2021-02-25 21:01:10|150435.4|150305.4|150461.7|150331.7|150462.6|150332.6|150435.4|150305.4|14
1614286880000|2021-02-25 21:01:20|150457.8|150327.8|150447.3|150317.3|150464.7|150334.7|150445.5|150315.5|18
1614286890000|2021-02-25 21:01:30|150454.5|150324.5|150448.3|150318.3|150454.6|150324.6|150443.2|150313.2|18
1614286900000|2021-02-25 21:01:40|150437.8|150307.8|150440.5|150310.5|150447.8|150317.8|150431|150301|30
1614286910000|2021-02-25 21:01:50|150428.9|150298.9|150441|150311|150442.4|150312.4|150428.9|150298.9|28
1614286920000|2021-02-25 21:02:00|150443.2|150313.2|150430.6|150300.6|150443.2|150313.2|150428.1|150298.1|22
1614286930000|2021-02-25 21:02:10|150429.1|150299.1|150430.7|150300.7|150441|150311|150429|150299|22
1614286940000|2021-02-25 21:02:20|150439.4|150309.4|150461.4|150331.4|150462.2|150332.2|150417.9|150287.9|18
1614286950000|2021-02-25 21:02:30|150435.1|150305.1|150439.2|150309.2|150473.2|150343.2|150434.7|150304.7|25
1614286960000|2021-02-25 21:02:40|150434.5|150304.5|150436.2|150306.2|150437.2|150307.2|150430.9|150300.9|18
1614286970000|2021-02-25 21:02:50|150436.1|150306.1|150433.9|150303.9|150438|150308|150430.3|150300.3|14
1614286980000|2021-02-25 21:03:00|150434|150304|150430.7|150300.7|150437|150307|150428.9|150298.9|13
1614286990000|2021-02-25 21:03:10|150429.8|150299.8|150435.1|150305.1|150438.1|150308.1|150426.6|150296.6|20
1614287000000|2021-02-25 21:03:20|150435|150305|150432.5|150302.5|150438.7|150308.7|150414.9|150284.9|16
1614287010000|2021-02-25 21:03:30|150431|150301|150424.6|150294.6|150433.5|150303.5|150417.1|150287.1|29
1614287020000|2021-02-25 21:03:40|150426.2|150296.2|150429.2|150299.2|150430.5|150300.5|150426.2|150296.2|15
1614287030000|2021-02-25 21:03:50|150423|150293|150366.4|150236.4|150423|150293|150363.8|150233.8|28
1614287040000|2021-02-25 21:04:00|150365.5|150235.5|150376.1|150246.1|150376.2|150246.2|150365.4|150235.4|21
1614287050000|2021-02-25 21:04:10|150376|150246|150351.9|150221.9|150378.4|150248.4|150346.6|150216.6|20
1614287060000|2021-02-25 21:04:20|150351.6|150221.6|150343.5|150213.5|150352.3|150222.3|150343.5|150213.5|12
1614287070000|2021-02-25 21:04:30|150316.3|150186.3|150309.9|150179.9|150316.3|150186.3|150274.1|150144.1|37
1614287080000|2021-02-25 21:04:40|150303.6|150173.6|150296.4|150166.4|150303.6|150173.6|150290|150160|28
1614287090000|2021-02-25 21:04:50|150289.8|150159.8|150288.8|150158.8|150296.7|150166.7|150288.1|150158.1|19
1614287100000|2021-02-25 21:05:00|150291.3|150161.3|150292.2|150162.2|150294.7|150164.7|150290.3|150160.3|12
1614287110000|2021-02-25 21:05:10|150292.5|150162.5|150289.2|150159.2|150296|150166|150285.7|150155.7|17
1614287120000|2021-02-25 21:05:20|150290.4|150160.4|150247.5|150117.5|150290.4|150160.4|150222.9|150092.9|27
1614287130000|2021-02-25 21:05:30|150250|150120|150231|150101|150275|150145|150231|150101|40
1614287140000|2021-02-25 21:05:40|150222.7|150092.7|150228.9|150098.9|150240|150110|150220.4|150090.4|33
1614287150000|2021-02-25 21:05:50|150228.8|150098.8|150222.1|150092.1|150228.8|150098.8|150222|150092|25
1614287160000|2021-02-25 21:06:00|150221.3|150091.3|150211.2|150081.2|150230.7|150100.7|150205.9|150075.9|28
1614287170000|2021-02-25 21:06:10|150213|150083|150160.1|150030.1|150215.5|150085.5|150152.2|150022.2|33
1614287180000|2021-02-25 21:06:20|150174.1|150044.1|150171.1|150041.1|150212.6|150082.6|150163.2|150033.2|34
1614287190000|2021-02-25 21:06:30|150176|150046|150171.7|150041.7|150176|150046|150163.4|150033.4|25
1614287200000|2021-02-25 21:06:40|150172.6|150042.6|150159.4|150029.4|150175.5|150045.5|150156.4|150026.4|24
1614287210000|2021-02-25 21:06:50|150160.6|150030.6|150171|150041|150172.1|150042.1|150154.8|150024.8|18
1614287220000|2021-02-25 21:07:00|150171.9|150041.9|150202.5|150072.5|150245.9|150115.9|150171.9|150038.9|33
1614287230000|2021-02-25 21:07:10|150205.2|150075.2|150191.4|150061.4|150205.2|150075.2|150189.7|150059.7|25
1614287240000|2021-02-25 21:07:20|150196.5|150066.5|150225.9|150095.9|150226.1|150096.1|150196.5|150066.5|25
1614287250000|2021-02-25 21:07:30|150225.7|150095.7|150237.1|150107.1|150238.2|150108.2|150207.7|150077.7|30
1614287260000|2021-02-25 21:07:40|150236.2|150106.2|150226.7|150096.7|150236.2|150106.2|150212.7|150082.7|21
1614287270000|2021-02-25 21:07:50|150226.6|150096.6|150221.1|150091.1|150226.6|150096.6|150217.7|150087.7|15
1614287280000|2021-02-25 21:08:00|150212.7|150082.7|150220.8|150090.8|150229.5|150099.5|150212.7|150082.7|23
1614287290000|2021-02-25 21:08:10|150212.3|150082.3|150219.5|150089.5|150225|150095|150212.3|150082.3|24
1614287300000|2021-02-25 21:08:20|150220.5|150090.5|150229.2|150099.2|150229.5|150099.5|150219.6|150089.6|12
1614287310000|2021-02-25 21:08:30|150214|150084|150207.7|150077.7|150232.3|150102.3|150203|150073|19
1614287320000|2021-02-25 21:08:40|150208.5|150078.5|150208.3|150078.3|150208.5|150078.5|150207.7|150077.7|4
1614287330000|2021-02-25 21:08:50|150229.3|150099.3|150226.5|150096.5|150229.3|150099.3|150218.2|150088.2|16
1614287340000|2021-02-25 21:09:00|150219.8|150089.8|150214.5|150084.5|150219.8|150089.8|150200.8|150070.8|22
1614287350000|2021-02-25 21:09:10|150202.6|150072.6|150208.6|150078.6|150220.8|150090.8|150202.6|150072.6|23
1614287360000|2021-02-25 21:09:20|150210.6|150080.6|150206.5|150076.5|150225.5|150095.5|150206.5|150076.5|24
1614287370000|2021-02-25 21:09:30|150203.8|150073.8|150313.6|150183.6|150319|150189|150203.8|150073.8|38
1614287380000|2021-02-25 21:09:40|150301.7|150171.7|150251.9|150121.9|150304.3|150174.3|150236.5|150106.5|37
1614287390000|2021-02-25 21:09:50|150254.2|150124.2|150249|150119|150257.7|150127.7|150237|150107|30
1614287400000|2021-02-25 21:10:00|150257.3|150127.3|150239.5|150109.5|150260|150130|150239.4|150109.4|36
1614287410000|2021-02-25 21:10:10|150249.7|150119.7|150239.8|150109.8|150259.6|150129.6|150234.9|150104.9|33
1614287420000|2021-02-25 21:10:20|150239.5|150109.5|150324.9|150194.9|150350.8|150220.8|150228.6|150098.6|37
1614287430000|2021-02-25 21:10:30|150325.7|150195.7|150322.2|150192.2|150325.7|150195.7|150267.4|150137.4|38
1614287440000|2021-02-25 21:10:40|150321.4|150191.4|150282.5|150152.5|150321.4|150191.4|150273.2|150143.2|36
1614287450000|2021-02-25 21:10:50|150265.8|150135.8|150286.8|150156.8|150329.9|150199.9|150265.8|150135.8|35
1614287460000|2021-02-25 21:11:00|150290.5|150160.5|150284.1|150154.1|150292.6|150162.6|150279.4|150149.4|32
1614287470000|2021-02-25 21:11:10|150269.1|150139.1|150264.4|150134.4|150288.1|150158.1|150261.4|150131.4|32
1614287480000|2021-02-25 21:11:20|150262.5|150132.5|150291|150161|150323.2|150193.2|150240.2|150110.2|35
1614287490000|2021-02-25 21:11:30|150292.7|150162.7|150238.4|150108.4|150293.1|150163.1|150234.9|150104.9|36
1614287500000|2021-02-25 21:11:40|150238.3|150108.3|150239.3|150109.3|150247.8|150117.8|150236.9|150106.9|30
1614287510000|2021-02-25 21:11:50|150239.2|150109.2|150242.9|150112.9|150242.9|150112.9|150228.1|150098.1|27
1614287520000|2021-02-25 21:12:00|150243.7|150113.7|150271.7|150141.7|150278|150148|150242.6|150112.6|27
1614287530000|2021-02-25 21:12:10|150280.5|150150.5|150266.4|150136.4|150295.3|150165.3|150265.5|150135.5|40
1614287540000|2021-02-25 21:12:20|150263.9|150133.9|150254.2|150124.2|150263.9|150133.9|150251.8|150121.8|19
1614287550000|2021-02-25 21:12:30|150254|150124|150256.1|150126.1|150257.7|150127.7|150252.6|150122.6|17
1614287560000|2021-02-25 21:12:40|150254.7|150124.7|150250.8|150120.8|150254.7|150124.7|150250.8|150120.8|11
1614287570000|2021-02-25 21:12:50|150251|150121|150252.1|150122.1|150254.6|150124.6|150250.9|150120.9|13
1614287580000|2021-02-25 21:13:00|150252.4|150122.4|150245.7|150115.7|150269.3|150139.3|150245.7|150115.7|23
1614287590000|2021-02-25 21:13:10|150241.4|150111.4|150254|150124|150254|150124|150235.3|150105.3|36
1614287600000|2021-02-25 21:13:20|150253.9|150123.9|150277|150147|150282.7|150152.7|150248.3|150118.3|25
1614287610000|2021-02-25 21:13:30|150277.9|150147.9|150283.5|150153.5|150286.7|150156.7|150274.7|150144.7|28
1614287620000|2021-02-25 21:13:40|150283.9|150153.9|150297.3|150167.3|150312.3|150182.3|150280.4|150150.4|32
1614287630000|2021-02-25 21:13:50|150297.6|150167.6|150289.4|150159.4|150297.6|150167.6|150280.1|150150.1|36
1614287640000|2021-02-25 21:14:00|150281.5|150151.5|150280.5|150150.5|150293.7|150163.7|150260.1|150130.1|37
1614287650000|2021-02-25 21:14:10|150289.1|150159.1|150277.7|150147.7|150294.6|150164.6|150271.6|150141.6|33
1614287660000|2021-02-25 21:14:20|150279.1|150149.1|150278.1|150148.1|150279.8|150149.8|150277.2|150147.2|24
1614287670000|2021-02-25 21:14:30|150277.7|150147.7|150276.3|150146.3|150279.1|150149.1|150276.2|150146.2|21
1614287680000|2021-02-25 21:14:40|150275.6|150145.6|150275.2|150145.2|150281.5|150151.5|150269|150139|26
1614287690000|2021-02-25 21:14:50|150274.7|150144.7|150257.6|150127.6|150275|150145|150246.8|150116.8|29
1614287700000|2021-02-25 21:15:00|150255.5|150125.5|150253.6|150123.6|150262.7|150132.7|150248.9|150118.9|23
1614287710000|2021-02-25 21:15:10|150253.5|150123.5|150248.1|150118.1|150257|150127|150246.5|150116.5|14
1614287720000|2021-02-25 21:15:20|150247.5|150117.5|150245.5|150115.5|150249.4|150119.4|150245.5|150115.5|14
1614287730000|2021-02-25 21:15:30|150248.6|150118.6|150248.1|150118.1|150256.3|150126.3|150243.9|150113.9|20
1614287740000|2021-02-25 21:15:40|150246.7|150116.7|150245.2|150115.2|150252.5|150122.5|150244.1|150114.1|17
1614287750000|2021-02-25 21:15:50|150244.2|150114.2|150243.7|150113.7|150248.9|150118.9|150243.7|150113.7|13
1614287760000|2021-02-25 21:16:00|150244.8|150114.8|150241.4|150111.4|150244.8|150114.8|150240|150110|13
1614287770000|2021-02-25 21:16:10|150241.1|150111.1|150240.3|150110.3|150241.4|150111.4|150239.9|150109.9|11
1614287780000|2021-02-25 21:16:20|150239.8|150109.8|150236.8|150106.8|150242.6|150112.6|150160.7|150047.2|38
1614287790000|2021-02-25 21:16:30|150237.5|150107.5|150234.3|150104.3|150237.5|150107.5|150234|150104|18
1614287800000|2021-02-25 21:16:40|150234.1|150104.1|150235|150105|150236.8|150106.8|150234.1|150104.1|9
1614287810000|2021-02-25 21:16:50|150234.5|150104.5|150187.5|150057.5|150234.6|150104.6|150187.5|150057.5|17
1614287820000|2021-02-25 21:17:00|150191.1|150061.1|150177.7|150047.7|150191.1|150061.1|150175.4|150045.4|15
1614287830000|2021-02-25 21:17:10|150177.6|150047.6|150174.1|150044.1|150177.6|150047.6|150173.3|150043.3|11
1614287840000|2021-02-25 21:17:20|150173.9|150043.9|150177.2|150047.2|150177.6|150047.6|150173.9|150043.9|14
1614287850000|2021-02-25 21:17:30|150177.5|150047.5|150177.4|150047.4|150178|150048|150177.1|150047.1|10
1614287860000|2021-02-25 21:17:40|150174.5|150044.5|150207.5|150077.5|150208.1|150078.1|150174.5|150044.5|17
1614287870000|2021-02-25 21:17:50|150213.5|150083.5|150195.8|150065.8|150247.2|150091.1|150195.7|150013.3|21
1614287880000|2021-02-25 21:18:00|150195.2|150065.2|150201.3|150071.3|150201.8|150071.8|150195.2|150065.2|16
1614287890000|2021-02-25 21:18:10|150202.5|150072.5|150199.5|150069.5|150204.9|150074.9|150199|150069|13
1614287900000|2021-02-25 21:18:20|150199.9|150069.9|150195.5|150065.5|150202.8|150072.8|150195.4|150065.4|6
1614287910000|2021-02-25 21:18:30|150196.4|150066.4|150196|150066|150197.8|150067.8|150196|150066|8
1614287920000|2021-02-25 21:18:40|150194.4|150064.4|150203.2|150073.2|150203.2|150073.2|150192.5|150062.5|6
1614287930000|2021-02-25 21:18:50|150201.7|150071.7|150188.1|150058.1|150201.7|150071.7|150180.7|150050.7|7
1614287940000|2021-02-25 21:19:00|150191.5|150061.5|150199|150069|150199|150069|150180.9|150050.9|11
1614287950000|2021-02-25 21:19:10|150195.2|150065.2|150196.9|150066.9|150199.6|150069.6|150193.7|150063.7|9
1614287960000|2021-02-25 21:19:20|150195.9|150065.9|150210.2|150080.2|150217.2|150087.2|150195.9|150065.9|12
1614287970000|2021-02-25 21:19:30|150210.3|150080.3|150205.5|150075.5|150215.9|150085.9|150202.4|150072.4|11
1614287980000|2021-02-25 21:19:40|150205|150075|150204.5|150074.5|150206.8|150076.8|150204.5|150074.5|5
1614287990000|2021-02-25 21:19:50|150204.7|150074.7|150206.8|150076.8|150217.9|150087.9|150196.1|150066.1|13
1614288000000|2021-02-25 21:20:00|150207.1|150077.1|150198.1|150068.1|150214.4|150084.4|150195.3|150065.3|11
1614288010000|2021-02-25 21:20:10|150204|150074|150207.4|150077.4|150211.2|150081.2|150201.4|150071.4|11
1614288020000|2021-02-25 21:20:20|150206.3|150076.3|150214.9|150084.9|150214.9|150084.9|150186.8|150056.8|18
1614288030000|2021-02-25 21:20:30|150209.5|150079.5|150211|150081|150212.4|150082.4|150202.6|150072.6|14
1614288040000|2021-02-25 21:20:40|150212.4|150082.4|150208|150078|150250.4|150120.4|150202.9|150072.9|22
1614288050000|2021-02-25 21:20:50|150211.4|150081.4|150225.6|150095.6|150226|150096|150211|150081|19
1614288060000|2021-02-25 21:21:00|150223|150093|150202|150072|150247.6|150117.6|150201.8|150071.8|28
1614288070000|2021-02-25 21:21:10|150201.9|150071.9|150209.1|150079.1|150209.4|150079.4|150200.4|150070.4|15
1614288080000|2021-02-25 21:21:20|150208.6|150078.6|150206.6|150076.6|150208.9|150078.9|150206.6|150076.6|6
1614288090000|2021-02-25 21:21:30|150204.1|150074.1|150220.5|150090.5|150220.5|150090.5|150204.1|150074.1|11
1614288100000|2021-02-25 21:21:40|150218.3|150088.3|150213.9|150083.9|150224|150094|150208.2|150078.2|13
1614288110000|2021-02-25 21:21:50|150212.8|150082.8|150207.3|150077.3|150215.6|150085.6|150207.3|150077.3|6
1614288120000|2021-02-25 21:22:00|150213|150083|150245.5|150115.5|150253.9|150123.9|150213|150083|39
1614288130000|2021-02-25 21:22:10|150245.3|150115.3|150240.8|150110.8|150249.6|150119.6|150240.8|150110.8|13
1614288140000|2021-02-25 21:22:20|150240.7|150110.7|150244.7|150114.7|150254.5|150124.5|150205.7|150075.7|21
1614288150000|2021-02-25 21:22:30|150245.8|150115.8|150241.6|150111.6|150248.5|150118.5|150233|150103|26
1614288160000|2021-02-25 21:22:40|150242.7|150112.7|150243.9|150113.9|150246.1|150116.1|150242.7|150112.7|11
1614288170000|2021-02-25 21:22:50|150241.7|150111.7|150264.1|150134.1|150272.6|150142.6|150241.7|150111.7|15
1614288180000|2021-02-25 21:23:00|150261.3|150131.3|150262.7|150132.7|150263.8|150133.8|150260.5|150130.5|12
1614288190000|2021-02-25 21:23:10|150260.5|150130.5|150259.7|150129.7|150261.2|150131.2|150259.7|150129.7|7
1614288200000|2021-02-25 21:23:20|150259.8|150129.8|150262.6|150132.6|150262.6|150132.6|150257.8|150127.8|11
1614288210000|2021-02-25 21:23:30|150262.1|150132.1|150260.5|150130.5|150262.1|150132.1|150260.4|150130.4|6
1614288220000|2021-02-25 21:23:40|150259.6|150129.6|150258.6|150128.6|150259.6|150129.6|150258.4|150128.4|6
1614288230000|2021-02-25 21:23:50|150247.9|150117.9|150254.6|150124.6|150254.7|150124.7|150247.9|150117.9|7
1614288240000|2021-02-25 21:24:00|150262.5|150132.5|150255|150125|150262.5|150132.5|150252.5|150122.5|10
1614288250000|2021-02-25 21:24:10|150250.3|150120.3|150250.9|150120.9|150257.9|150127.9|150245.2|150115.2|15
1614288260000|2021-02-25 21:24:20|150250.4|150120.4|150248.1|150118.1|150252.3|150122.3|150247.9|150117.9|11
1614288270000|2021-02-25 21:24:30|150249.8|150119.8|150254.7|150124.7|150254.7|150124.7|150248.2|150118.2|7
1614288280000|2021-02-25 21:24:40|150246.3|150116.3|150209.2|150079.2|150246.4|150116.4|150204.1|150074.1|15
1614288290000|2021-02-25 21:24:50|150208.4|150078.4|150202.3|150072.3|150213.9|150083.9|150202.3|150072.3|18
1614288300000|2021-02-25 21:25:00|150202.9|150072.9|150240.6|150028.9|150247|150078.1|150200.2|150018.3|13
1614288310000|2021-02-25 21:25:10|150248.3|150016.7|150199.1|150069.1|150248.3|150074|150197.5|150016.7|10
1614288320000|2021-02-25 21:25:20|150199.3|150069.3|150200.3|150070.3|150200.3|150070.3|150199.3|150069.3|2
1614288330000|2021-02-25 21:25:30|150196.8|150066.8|150205.3|150075.3|150205.3|150075.3|150193.5|150063.5|6
1614288340000|2021-02-25 21:25:40|150206.8|150076.8|150194.8|150064.8|150206.8|150076.8|150194.8|150064.8|3
1614288350000|2021-02-25 21:25:50|150199|150069|150200.8|150070.8|150210.5|150080.5|150199|150069|9
1614288360000|2021-02-25 21:26:00|150192.8|150062.8|150204.2|150074.2|150206.6|150076.6|150192.8|150062.8|13
1614288370000|2021-02-25 21:26:10|150204.1|150074.1|150207.7|150077.7|150207.9|150077.9|150204.1|150074.1|8
1614288380000|2021-02-25 21:26:20|150206.6|150076.6|150204.3|150074.3|150206.6|150076.6|150200.6|150070.6|6
1614288390000|2021-02-25 21:26:30|150206.3|150076.3|150201.9|150071.9|150206.3|150076.3|150200.3|150070.3|4
1614288400000|2021-02-25 21:26:40|150203.7|150073.7|150211.4|150081.4|150211.4|150081.4|150199.9|150069.9|4
1614288410000|2021-02-25 21:26:50|150191.2|150061.2|150204|150074|150205.3|150075.3|150191.2|150061.2|10
1614288420000|2021-02-25 21:27:00|150205.3|150075.3|150202.4|150072.4|150205.3|150075.3|150199.5|150069.5|8
1614288430000|2021-02-25 21:27:10|150202.7|150072.7|150203.9|150073.9|150203.9|150073.9|150201.2|150071.2|5
1614288440000|2021-02-25 21:27:20|150204.6|150074.6|150198.4|150068.4|150204.6|150074.6|150195.8|150065.8|3
1614288450000|2021-02-25 21:27:30|150200.8|150070.8|150202.4|150072.4|150203.9|150073.9|150198.2|150068.2|6
1614288460000|2021-02-25 21:27:40|150201.6|150071.6|150198|150068|150201.7|150071.7|150196.7|150066.7|5
1614288470000|2021-02-25 21:27:50|150199.6|150069.6|150204.4|150074.4|150205.3|150075.3|150198.9|150068.9|9
1614288480000|2021-02-25 21:28:00|150204.1|150074.1|150204|150074|150204.7|150074.7|150199.4|150069.4|8
1614288490000|2021-02-25 21:28:10|150203.4|150073.4|150202.5|150072.5|150204.7|150074.7|150202.5|150072.5|3
1614288500000|2021-02-25 21:28:20|150202.4|150072.4|150199.8|150069.8|150204.8|150074.8|150197.3|150067.3|6
1614288510000|2021-02-25 21:28:30|150201.8|150071.8|150207.6|150077.6|150241.4|150078.9|150201.8|150036.5|6
1614288520000|2021-02-25 21:28:40|150196.7|150066.7|150204.8|150074.8|150204.8|150074.8|150196.7|150066.7|5
1614288530000|2021-02-25 21:28:50|150203.5|150073.5|150195|150065|150204.4|150074.4|150195|150065|10
1614288540000|2021-02-25 21:29:00|150194.6|150064.6|150194.7|150064.7|150196.3|150066.3|150193.9|150063.9|10
1614288550000|2021-02-25 21:29:10|150195.5|150065.5|150198.9|150068.9|150199.3|150069.3|150192.9|150062.9|13
1614288560000|2021-02-25 21:29:20|150199|150069|150199.2|150069.2|150199.2|150069.2|150197.3|150067.3|7
1614288570000|2021-02-25 21:29:30|150200.8|150070.8|150199.2|150069.2|150202.1|150072.1|150197.5|150067.5|5
1614288580000|2021-02-25 21:29:40|150191.6|150061.6|150194.8|150064.8|150198.5|150068.5|150191.6|150061.6|5
1614288590000|2021-02-25 21:29:50|150198.3|150068.3|150198|150068|150200.1|150070.1|150194.6|150064.6|5
1614288600000|2021-02-25 21:30:00|150200.6|150070.6|150245.4|150115.4|150249.3|150119.3|150198.7|150068.7|22
1614288610000|2021-02-25 21:30:10|150248.6|150118.6|150245.6|150115.6|150255.3|150125.3|150233.5|150103.5|17
1614288620000|2021-02-25 21:30:20|150236|150106|150245.5|150115.5|150272.1|150116.6|150235|150069.6|16
1614288630000|2021-02-25 21:30:30|150243.1|150113.1|150242.8|150112.8|150245.2|150115.2|150241.5|150111.5|8
1614288640000|2021-02-25 21:30:40|150242.9|150112.9|150232|150102|150243.4|150113.4|150232|150102|9
1614288650000|2021-02-25 21:30:50|150233.7|150103.7|150235|150105|150235|150105|150220.2|150090.2|9
1614288660000|2021-02-25 21:31:00|150208.1|150118.1|150233.6|150103.6|150239.8|150118.1|150208.1|150096.6|9
1614288670000|2021-02-25 21:31:10|150227.4|150097.4|150234|150104|150234.2|150104.2|150227.4|150097.4|10
1614288680000|2021-02-25 21:31:20|150233.2|150103.2|150230.4|150100.4|150238.6|150108.6|150230.4|150100.4|16
1614288690000|2021-02-25 21:31:30|150229.8|150099.8|150196.6|150066.6|150241.5|150111.5|150196.6|150066.6|21
1614288700000|2021-02-25 21:31:40|150199.7|150069.7|150193.1|150063.1|150236.6|150072.8|150191.1|150012.5|15
1614288710000|2021-02-25 21:31:50|150197.5|150067.5|150192.7|150062.7|150206.7|150076.7|150192.6|150062.6|21
1614288720000|2021-02-25 21:32:00|150194|150064|150193.9|150063.9|150195.6|150065.6|150193.9|150063.9|5
1614288730000|2021-02-25 21:32:10|150183.1|150053.1|150191.2|150061.2|150191.2|150061.2|150183.1|150053.1|4
1614288740000|2021-02-25 21:32:20|150193.8|150063.8|150194.1|150064.1|150194.1|150064.1|150164.7|150034.7|6
1614288750000|2021-02-25 21:32:30|150191|150061|150192|150062|150202.1|150072.1|150183.5|150053.5|14
1614288760000|2021-02-25 21:32:40|150192.1|150062.1|150192.2|150062.2|150192.2|150062.2|150192.1|150062.1|2
1614288770000|2021-02-25 21:32:50|150178.6|150048.6|150182.9|150052.9|150184.3|150054.3|150178.6|150048.6|6
1614288780000|2021-02-25 21:33:00|150175.7|150045.7|150189.3|150059.3|150191|150061|150175.6|150045.6|12
1614288790000|2021-02-25 21:33:10|150189.2|150059.2|150186.1|150056.1|150193.3|150063.3|150181.5|150051.5|12
1614288800000|2021-02-25 21:33:20|150187.5|150057.5|150192.6|150062.6|150192.6|150062.6|150186.8|150056.8|6
1614288810000|2021-02-25 21:33:30|150198|150068|150190.3|150060.3|150198|150068|150173.8|150043.8|4
1614288820000|2021-02-25 21:33:40|150190.5|150060.5|150189.4|150059.4|150190.7|150060.7|150177.6|150047.6|8
1614288830000|2021-02-25 21:33:50|150188.1|150058.1|150189|150059|150189|150059|150186.1|150056.1|6
1614288840000|2021-02-25 21:34:00|150198.1|150068.1|150181.5|150051.5|150199.6|150069.6|150175.5|150045.5|8
1614288850000|2021-02-25 21:34:10|150183.4|150053.4|150201.5|150071.5|150202|150072|150158.5|150028.5|14
1614288860000|2021-02-25 21:34:20|150201.6|150071.6|150187.9|150057.9|150201.7|150071.7|150179.2|150049.2|11
1614288870000|2021-02-25 21:34:30|150189.7|150059.7|150191.6|150061.6|150193.3|150063.3|150189.5|150059.5|10
1614288880000|2021-02-25 21:34:40|150191.8|150061.8|150195.2|150065.2|150197.9|150067.9|150181.4|150051.4|10
1614288890000|2021-02-25 21:34:50|150193|150063|150197.9|150067.9|150197.9|150067.9|150193|150063|5
1614288900000|2021-02-25 21:35:00|150205.6|150075.6|150196.9|150066.9|150205.6|150075.6|150190.6|150060.6|11
1614288910000|2021-02-25 21:35:10|150196.8|150066.8|150192.1|150062.1|150196.9|150066.9|150165.6|150035.6|11
1614288920000|2021-02-25 21:35:20|150194.9|150064.9|150186.4|150056.4|150195.4|150065.4|150185|150055|13
1614288930000|2021-02-25 21:35:30|150186.5|150056.5|150194.7|150064.7|150195.9|150065.9|150184.8|150054.8|6
1614288940000|2021-02-25 21:35:40|150193.5|150063.5|150190.2|150060.2|150193.5|150063.5|150188.5|150058.5|7
1614288950000|2021-02-25 21:35:50|150192.9|150062.9|150188.1|150058.1|150193.3|150063.3|150183.5|150053.5|5
1614288960000|2021-02-25 21:36:00|150182.5|150052.5|150186.5|150056.5|150193|150063|150182.5|150052.5|8
1614288970000|2021-02-25 21:36:10|150184.6|150054.6|150186.8|150056.8|150190|150060|150183|150053|10
1614288980000|2021-02-25 21:36:20|150194.1|150064.1|150195.8|150065.8|150196.2|150066.2|150174.6|150044.6|15
1614288990000|2021-02-25 21:36:30|150188.7|150058.7|150178.1|150048.1|150188.7|150058.7|150173.3|150043.3|12
1614289000000|2021-02-25 21:36:40|150177.7|150047.7|150175.9|150045.9|150179.3|150049.3|150175.9|150045.9|8
1614289010000|2021-02-25 21:36:50|150176.8|150046.8|150180.5|150050.5|150180.5|150050.5|150176.8|150046.8|9
1614289020000|2021-02-25 21:37:00|150167.3|150037.3|150136.2|150006.2|150169.8|150039.8|150132.3|150002.3|25
1614289030000|2021-02-25 21:37:10|150136.8|150006.8|150132.9|150002.9|150137.7|150007.7|150130.8|150000.8|12
1614289040000|2021-02-25 21:37:20|150132.8|150002.8|150130.2|150000.2|150134.5|150004.5|150128.2|149998.2|8
1614289050000|2021-02-25 21:37:30|150135.3|150005.3|150141.8|150011.8|150145.4|150015.4|150135.3|150005.3|8
1614289060000|2021-02-25 21:37:40|150141.5|150011.5|150140.8|150010.8|150143.9|150013.9|150139.5|150009.5|9
1614289070000|2021-02-25 21:37:50|150141.4|150011.4|150139|150009|150141.9|150011.9|150137.1|150007.1|15
1614289080000|2021-02-25 21:38:00|150139.3|150009.3|150149|150019|150149|150019|150139.3|150009.3|12
1614289090000|2021-02-25 21:38:10|150148.9|150018.9|150141.7|150011.7|150148.9|150018.9|150141.7|150011.7|6
1614289100000|2021-02-25 21:38:20|150144.3|150014.3|150141.9|150011.9|150148.4|150018.4|150140.2|150010.2|10
1614289110000|2021-02-25 21:38:30|150137.9|150007.9|150141.8|150011.8|150149|150019|150137.9|150007.9|17
1614289120000|2021-02-25 21:38:40|150142.4|150012.4|150142.1|150012.1|150142.9|150012.9|150140.1|150010.1|6
1614289130000|2021-02-25 21:38:50|150142.8|150012.8|150142.4|150012.4|150142.8|150012.8|150142.3|150012.3|4
1614289140000|2021-02-25 21:39:00|150139.5|150009.5|150139.3|150009.3|150148.1|150018.1|150131.7|150001.7|11
1614289150000|2021-02-25 21:39:10|150191|149949|150198|149956|150198|150018.3|150137|149949|25
1614289160000|2021-02-25 21:39:20|150137.1|150007.1|150174.2|149965.4|150177.7|150014.1|150135.1|149965.4|14
1614289170000|2021-02-25 21:39:30|150138.4|150008.4|150134.5|150004.5|150139.1|150009.1|150134.5|150004.5|11
1614289180000|2021-02-25 21:39:40|150133.9|150003.9|150143|150013|150143|150013|150133.9|150003.9|18
1614289190000|2021-02-25 21:39:50|150148.6|150018.6|150170|149966.9|150189.3|150018.6|150137|149947|8
1614289200000|2021-02-25 21:40:00|150137.3|150007.3|150191.4|149956.3|150195|150013|150136|149951.1|14
1614289210000|2021-02-25 21:40:10|150189.6|149947.6|150137|150007|150189.6|150024.6|150134.7|149947.6|27
1614289220000|2021-02-25 21:40:20|150137.4|150007.4|150138.3|150008.3|150171.8|150008.3|150132.5|149964.1|11
1614289230000|2021-02-25 21:40:30|150139.6|150009.6|150141.3|150011.3|150177.8|150011.3|150136|149968.2|8
1614289240000|2021-02-25 21:40:40|150139.8|150009.8|150137.5|150007.5|150143.9|150013.9|150133.7|150003.7|10
1614289250000|2021-02-25 21:40:50|150134.5|150004.5|150217.5|149975.5|150217.5|150031.8|150134.5|149975.5|9
1614289260000|2021-02-25 21:41:00|150209.6|149978|150211.9|149997.4|150219.7|149997.4|150209.6|149974.4|7
1614289270000|2021-02-25 21:41:10|150201.3|149999|150215.1|149978.4|150217.4|150029.4|150159.4|149972.6|23
1614289280000|2021-02-25 21:41:20|150212.2|149981.3|150217.2|149975.2|150217.2|149981.3|150207.4|149974.3|17
1614289290000|2021-02-25 21:41:30|150214.2|149972.2|150209.3|149991.8|150218.2|149991.8|150209.2|149972.2|14
1614289300000|2021-02-25 21:41:40|150215|149984.4|150221.3|149980.2|150221.3|149995.6|150208.6|149975.9|11
1614289310000|2021-02-25 21:41:50|150220.9|149979.7|150200.6|149981.8|150223.1|149983.9|150196|149976.5|6
1614289320000|2021-02-25 21:42:00|150168.1|150038.1|150161.7|150031.7|150168.1|150038.1|150159.6|150029.6|7
1614289330000|2021-02-25 21:42:10|150163|150033|150203.7|149993|150208.9|150033|150163|149972.7|8
1614289340000|2021-02-25 21:42:20|150160|150030|150175.2|149962.6|150198.9|150033.6|150133|149962.6|15
1614289350000|2021-02-25 21:42:30|150176.8|149956.1|150138|150008|150176.8|150008.5|150127.7|149956.1|8
1614289360000|2021-02-25 21:42:40|150133.9|150003.9|150133.4|150003.4|150172.9|150005.8|150131.8|149964.5|11
1614289370000|2021-02-25 21:42:50|150133.7|150003.7|150140.2|150010.2|150176.8|150013.1|150133.7|149956.6|4
1614289380000|2021-02-25 21:43:00|150139.4|150009.4|150145.4|150015.4|150173|150015.4|150139.4|149972.6|4
1614289390000|2021-02-25 21:43:10|150134.5|150004.5|150196.5|149954.5|150196.5|150004.5|150127.1|149937.7|5
1614289400000|2021-02-25 21:43:20|150196.3|149963.2|150179|149975.1|150196.3|150012.2|150139.2|149962.5|7
1614289410000|2021-02-25 21:43:30|150144.8|150014.8|150136.9|150006.9|150144.8|150014.8|150136.9|150006.9|6
1614289420000|2021-02-25 21:43:40|150135.1|150005.1|150139.9|150009.9|150174.5|150009.9|150135.1|149964.4|4
1614289430000|2021-02-25 21:43:50|150190.4|149971|150134.8|150004.8|150190.4|150008.5|150131.5|149971|12
1614289440000|2021-02-25 21:44:00|150130.4|150000.4|150137|150007|150180.7|150008|150130.4|149958.2|14
1614289450000|2021-02-25 21:44:10|150122.5|149992.5|150157.8|149931|150192.3|150008.1|150122.5|149929|9
1614289460000|2021-02-25 21:44:20|150169.4|149927.4|150114.7|149984.7|150169.4|149986.2|150114.7|149927.4|3
1614289470000|2021-02-25 21:44:30|150165.8|149944.9|150153.6|149950.7|150165.8|149988.3|150114.4|149944.5|15
1614289480000|2021-02-25 21:44:40|150156.1|149952.3|150174.2|149944.7|150180.4|149987.6|150117.6|149938.4|10
1614289490000|2021-02-25 21:44:50|150169|149949.9|150173.4|149967.8|150174.5|149996.6|150122.1|149948.6|10
1614289500000|2021-02-25 21:45:00|150176.1|149963.2|150193|149951|150193|150008.8|150122.4|149935.5|21
1614289510000|2021-02-25 21:45:10|150176.2|149945.7|150088|149958|150184.1|149976.7|150082.3|149904.8|19
1614289520000|2021-02-25 21:45:20|150086.1|149956.1|150088.3|149958.3|150139.4|149969.1|150082.4|149896.8|19
1614289530000|2021-02-25 21:45:30|150092.2|149962.2|150132.7|149930.5|150136.7|149972.7|150090.5|149918.7|14
1614289540000|2021-02-25 21:45:40|150104|149974|150106.5|149976.5|150145.3|149976.5|150101.9|149930.8|11
1614289550000|2021-02-25 21:45:50|150114.1|149984.1|150107.5|149977.5|150114.1|149984.1|150107.5|149977.5|5
1614289560000|2021-02-25 21:46:00|150108.7|149978.7|150112.7|149982.7|150113.1|149983.1|150108.7|149978.7|7
1614289570000|2021-02-25 21:46:10|150148.5|149933.7|150130.7|149930.6|150165.9|149988.3|150092.9|149909.2|20
1614289580000|2021-02-25 21:46:20|150138.5|149924.8|150141.6|149926.3|150147.5|149968.6|150098.6|149917.6|11
1614289590000|2021-02-25 21:46:30|150118.2|149988.2|150147.3|149944.9|150147.3|149989.3|150111|149944.9|8
1614289600000|2021-02-25 21:46:40|150148.1|149945.7|150152.3|149947.3|150161.4|149990.1|150110.8|149936.8|15
1614289610000|2021-02-25 21:46:50|150151.8|149947.1|150164.5|149963.9|150165.2|149994.6|150112|149947.1|8
1614289620000|2021-02-25 21:47:00|150166.9|149963.6|150125.4|149995.4|150166.9|149997.5|150119.2|149963.6|12
1614289630000|2021-02-25 21:47:10|150123|149993|150103.3|149973.3|150164.2|149993.3|150103.3|149946.7|12
1614289640000|2021-02-25 21:47:20|150103.1|149973.1|150142.7|149936.7|150145.8|149973.1|150097.3|149924.6|6
1614289650000|2021-02-25 21:47:30|150098.6|149968.6|150125.2|149995.2|150125.2|149995.2|150086|149956|5
1614289660000|2021-02-25 21:47:40|150155.7|149954.8|150171.7|149940.6|150171.7|149991|150121|149940.6|8
1614289670000|2021-02-25 21:47:50|150166.6|149946.8|150124.1|149994.1|150177.2|149994.1|150111.9|149935.2|5
1614289680000|2021-02-25 21:48:00|150124.7|149994.7|150158.5|149955.8|150171|149998.6|150092.1|149933.8|10
1614289690000|2021-02-25 21:48:10|150121.2|149991.2|150174.8|149942.9|150180.1|149992.1|150121.2|149930.7|12
1614289700000|2021-02-25 21:48:20|150177.5|149935.5|150162.9|149952.2|150178.3|149952.2|150153.9|149929.3|12
1614289710000|2021-02-25 21:48:30|150163.1|149952.7|150119.3|149989.3|150167.9|149989.3|150118.5|149947.4|11
1614289720000|2021-02-25 21:48:40|150133.3|150003.3|150135.4|150005.4|150178.6|150005.4|150102.6|149942.7|21
1614289730000|2021-02-25 21:48:50|150133.5|150003.5|150128.3|149998.3|150133.5|150003.5|150126.5|149996.5|13
1614289740000|2021-02-25 21:49:00|150128.6|149998.6|150150.9|149914.6|150150.9|150000.3|150097.8|149914.6|12
1614289750000|2021-02-25 21:49:10|150153.9|149912.2|150131.6|149929.1|150153.9|149969.7|150087.6|149911.1|16
1614289760000|2021-02-25 21:49:20|150093.5|149963.5|150095.5|149965.5|150097.6|149967.6|150092|149962|9
1614289770000|2021-02-25 21:49:30|150095.3|149965.3|150091.8|149961.8|150098|149968|150091.8|149961.8|14
1614289780000|2021-02-25 21:49:40|150096.3|149966.3|150119.1|149908.1|150150.1|149972.7|150085.4|149897.2|15
1614289790000|2021-02-25 21:49:50|150083.4|149953.4|150080.4|149950.4|150131|149956.4|150071.9|149904.1|21
1614289800000|2021-02-25 21:50:00|150126.4|149909.5|150125.9|149912.7|150126.4|149956.5|150075.2|149909.5|16
1614289810000|2021-02-25 21:50:10|150082.9|149952.9|150067.1|149937.1|150116.4|149955.5|150064.3|149913.4|21
1614289820000|2021-02-25 21:50:20|150077.8|149947.8|150077.6|149947.6|150109.7|149950.1|150075.8|149906|13
1614289830000|2021-02-25 21:50:30|150074.7|149944.7|150106.9|149902.2|150110.6|149949|150058.1|149897.1|17
1614289840000|2021-02-25 21:50:40|150065.8|149935.8|150119.2|149916.2|150143.9|149948.7|150065.8|149901.9|19
1614289850000|2021-02-25 21:50:50|150078.8|149948.8|150119|149911.9|150145.5|149955.1|150072.6|149906.9|12
1614289860000|2021-02-25 21:51:00|150086|149916.2|150112|149906.4|150120.1|149956|150070.7|149895.1|16
1614289870000|2021-02-25 21:51:10|150114.6|149907.1|150078.4|149948.4|150114.6|149948.4|150069.6|149907.1|12
1614289880000|2021-02-25 21:51:20|150077.1|149947.1|150075.4|149945.4|150111.4|149949.4|150065.7|149902.2|16
1614289890000|2021-02-25 21:51:30|150076.7|149946.7|150070.8|149940.8|150077.5|149947.5|150060.2|149930.2|18
1614289900000|2021-02-25 21:51:40|150074.8|149944.8|150131|149907.6|150146.4|149965.5|150050.5|149901|16
1614289910000|2021-02-25 21:51:50|150094.8|149880.6|150075.4|149945.4|150127.9|149956|150073.7|149880.6|18
1614289920000|2021-02-25 21:52:00|150077.6|149947.6|150083.9|149953.9|150106.7|149953.9|150067.3|149906.2|15
1614289930000|2021-02-25 21:52:10|150082|149952|150068.7|149938.7|150115.5|149952|150068.7|149906.1|14
1614289940000|2021-02-25 21:52:20|150066.3|149936.3|150074.2|149944.2|150101.5|149949.7|150056.4|149899.4|14
1614289950000|2021-02-25 21:52:30|150091|149961|150092.1|149962.1|150154.5|149977|150069.4|149908|17
1614289960000|2021-02-25 21:52:40|150092.4|149962.4|150105|149975|150113|149983|150083.7|149953.7|14
1614289970000|2021-02-25 21:52:50|150077.1|149947.1|150112.4|149900.9|150121.7|149947.1|150069|149896.2|15
1614289980000|2021-02-25 21:53:00|150126.6|149884.6|150111.5|149891.4|150126.6|149939.5|150063.8|149884.6|12
1614289990000|2021-02-25 21:53:10|150106|149896.2|150058.1|149928.1|150106|149935|150058.1|149891.1|12
1614290000000|2021-02-25 21:53:20|150058.3|149928.3|150058.8|149928.8|150058.8|149928.8|150050.3|149920.3|14
1614290010000|2021-02-25 21:53:30|150057.1|149927.1|150105.5|149871|150105.5|149930|150056.2|149871|11
1614290020000|2021-02-25 21:53:40|150091.8|149880.5|150103.1|149884.3|150112.2|149927.1|150053.9|149876.6|15
1614290030000|2021-02-25 21:53:50|150099.1|149887.5|150102.2|149888.7|150102.2|149928.8|150054.2|149887.5|18
1614290040000|2021-02-25 21:54:00|150059.1|149929.1|150054|149924|150101.5|149942.5|150031.8|149875.9|11
1614290050000|2021-02-25 21:54:10|150095.5|149883.8|150093.6|149888.9|150117|149928.2|150050.4|149875|11
1614290060000|2021-02-25 21:54:20|150055.8|149925.8|150061.2|149931.2|150100.2|149932.6|150055.8|149885.8|16
1614290070000|2021-02-25 21:54:30|150060.9|149930.9|150041.6|149911.6|150099.6|149931.7|150036.3|149888.8|14
1614290080000|2021-02-25 21:54:40|150040.6|149910.6|150077.2|149875.7|150077.2|149914|150035.9|149875.4|18
1614290090000|2021-02-25 21:54:50|150075.4|149872|150042|149912|150076.7|149920.6|150021.4|149856.4|18
1614290100000|2021-02-25 21:55:00|150046.2|149916.2|150085.6|149870.4|150098.3|149919.8|150033.4|149853.9|18
1614290110000|2021-02-25 21:55:10|150105.8|149863.8|150085.3|149865.6|150105.8|149913.3|150043.3|149859.5|11
1614290120000|2021-02-25 21:55:20|150086.8|149864.6|150087.3|149857|150092.6|149868|150077.5|149856.4|19
1614290130000|2021-02-25 21:55:30|150083.8|149857.1|150081.4|149874.6|150087.4|149874.6|150071.7|149857.1|17
1614290140000|2021-02-25 21:55:40|150081.1|149874.8|150093.9|149868.1|150093.9|149875.2|150081.1|149865.2|7
1614290150000|2021-02-25 21:55:50|150099.1|149862|150077.7|149870.8|150099.1|149914.3|150029.5|149850.4|16
1614290160000|2021-02-25 21:56:00|150033|149903|150087.1|149875.4|150112.1|149922.1|150031.9|149859.3|14
1614290170000|2021-02-25 21:56:10|150087.5|149885.3|150097.5|149874.4|150107.5|149885.3|150086.6|149856.2|12
1614290180000|2021-02-25 21:56:20|150089.1|149875.3|150031.1|149901.1|150089.1|149920.9|150029.5|149861.1|16
1614290190000|2021-02-25 21:56:30|150039.9|149909.9|150095.9|149884.1|150107.5|149918.1|150039.9|149862.4|11
1614290200000|2021-02-25 21:56:40|150096|149879.8|150057.2|149854.1|150096|149879.8|150057.2|149854.1|4
1614290210000|2021-02-25 21:56:50|150077.6|149863.4|150026.9|149896.9|150078|149908.3|150020.2|149851|24
1614290220000|2021-02-25 21:57:00|150027.5|149897.5|150122.8|149880.8|150124.2|149897.5|150027.5|149837.5|12
1614290230000|2021-02-25 21:57:10|150122|149880|150116.3|149874.3|150122|149880|150114.2|149874.3|10
1614290240000|2021-02-25 21:57:20|150117.3|149875.3|150129.6|149887.6|150129.6|149887.6|150116.9|149874.9|14
1614290250000|2021-02-25 21:57:30|150129.8|149887.8|150132.9|149890.9|150133.3|149891.3|150129.2|149887.2|13
1614290260000|2021-02-25 21:57:40|150134.4|149892.4|150131.3|149889.3|150134.8|149892.8|150129.7|149887.7|13
1614290270000|2021-02-25 21:57:50|150131|149889|150126.8|149892.5|150132.7|149892.5|150126.8|149885|16
1614290280000|2021-02-25 21:58:00|150131.8|149889.8|150134.6|149892.6|150134.6|149892.6|150131.8|149889.8|14
1614290290000|2021-02-25 21:58:10|150134.5|149892.5|150132.3|149890.3|150135|149893|150132.2|149890.2|12
1614290300000|2021-02-25 21:58:20|150134.3|149892.3|150129.7|149887.7|150136.1|149894.1|150128.3|149886.3|15
1614290310000|2021-02-25 21:58:30|150112.3|149870.3|150071.9|149829.9|150112.3|149870.3|150071.9|149829.9|8
1614290320000|2021-02-25 21:58:40|150067.4|149825.4|150121.4|149879.4|150132.5|149890.5|150067.4|149825.4|14
1614290330000|2021-02-25 21:58:50|150130.8|149888.8|150131.2|149889.2|150134.7|149892.7|150117.4|149875.4|19
1614290340000|2021-02-25 21:59:00|150123.2|149881.2|150370.9|150128.9|150432.9|150190.9|150123.2|149881.2|32
1614290350000|2021-02-25 21:59:10|150375.3|150133.3|150419.9|150177.9|150425.1|150183.1|150375.3|150133.3|24
1614290360000|2021-02-25 21:59:20|150414.3|150172.3|150381.8|150139.8|150414.7|150172.7|150330.5|150088.5|19
1614290370000|2021-02-25 21:59:30|150357.8|150115.8|150338.2|150096.2|150357.9|150115.9|150338.2|150096.2|11
1614290380000|2021-02-25 21:59:40|150338.3|150096.3|150345|150103|150414.1|150172.1|150338.3|150096.3|20
1614290390000|2021-02-25 21:59:50|150337.5|150095.5|150346.2|150104.2|150421.7|150179.7|150337.5|150095.5|18
1614290400000|2021-02-25 22:00:00|150354.6|150112.6|150413.7|150171.7|150465.2|150223.2|150354.6|150112.6|10
1614290410000|2021-02-25 22:00:10|150310|150068|150257.8|150015.8|150310|150068|150257.8|150015.8|2
1614290420000|2021-02-25 22:00:20|150276.1|150034.1|150265.9|150023.9|150276.6|150034.6|150265.9|150023.9|3
1614290430000|2021-02-25 22:00:30|150267.1|150025.1|150267.1|150025.1|150267.1|150025.1|150267.1|150025.1|1
1614290440000|2021-02-25 22:00:40|150278.6|150036.6|150287|150045|150287|150045|150278.6|150036.6|2
1614290450000|2021-02-25 22:00:50|150268|150026|150268|150026|150268|150026|150268|150026|1
1614290460000|2021-02-25 22:01:00|150240.1|149998.1|150252|150010|150260.4|150018.4|150240.1|149998.1|4
1614290470000|2021-02-25 22:01:10|150253.2|150011.2|150266.3|150024.3|150275.3|150033.3|150253.2|150011.2|3
1614290480000|2021-02-25 22:01:20|150266|150024|150266.5|150024.5|150268.1|150026.1|150266|150024|4
1614290490000|2021-02-25 22:01:30|150266.7|150024.7|150249.3|150007.3|150266.7|150024.7|150249.3|150007.3|2
1614290500000|2021-02-25 22:01:40|150248.6|150006.6|150248.7|150006.7|150255.7|150013.7|150247.8|150005.8|6
1614290510000|2021-02-25 22:01:50|150247.6|150005.6|150249.9|150007.9|150249.9|150007.9|150247.6|150005.6|3
1614290520000|2021-02-25 22:02:00|150237|149995|150237|149995|150237|149995|150237|149995|1
1614290540000|2021-02-25 22:02:20|150243|150001|150237|149995|150243|150001|150237|149995|2
1614290550000|2021-02-25 22:02:30|150240.5|149998.5|150240.5|149998.5|150240.5|149998.5|150240.5|149998.5|1
1614290580000|2021-02-25 22:03:00|150327.5|150085.5|150327.5|150085.5|150327.5|150085.5|150327.5|150085.5|1
1614290590000|2021-02-25 22:03:10|150327.1|150085.1|150327.1|150085.1|150327.1|150085.1|150327.1|150085.1|1
1614290600000|2021-02-25 22:03:20|150324.1|150082.1|150327.9|150085.9|150327.9|150085.9|150324.1|150082.1|2
1614290610000|2021-02-25 22:03:30|150231.5|149989.5|150231.5|149989.5|150231.5|149989.5|150231.5|149989.5|1
1614290620000|2021-02-25 22:03:40|150168.3|149926.3|150187.4|149945.4|150187.6|149945.6|150168.3|149926.3|3
1614290630000|2021-02-25 22:03:50|150182.4|149940.4|150069.1|149827.1|150182.4|149940.4|150057.2|149815.2|4
1614290640000|2021-02-25 22:04:00|150071.6|149829.6|150072.9|149830.9|150073.1|149831.1|150071.6|149829.6|5
1614290660000|2021-02-25 22:04:20|150074.1|149832.1|150059.3|149817.3|150074.1|149832.1|150059.3|149817.3|2
1614290670000|2021-02-25 22:04:30|150074.1|149832.1|150074.1|149832.1|150074.1|149832.1|150074.1|149832.1|1
1614290680000|2021-02-25 22:04:40|150072|149830|150072|149830|150072|149830|150072|149830|1
1614290690000|2021-02-25 22:04:50|150071.7|149829.7|150121.8|149879.8|150121.8|149879.8|150071.7|149829.7|3
1614290700000|2021-02-25 22:05:00|150150.7|149908.7|149976.6|149734.6|150150.7|149908.7|149905|149663|9
1614290710000|2021-02-25 22:05:10|150065.1|149823.1|150049.6|149807.6|150065.1|149823.1|150049.6|149807.6|2
1614290720000|2021-02-25 22:05:20|150077|149835|150077|149835|150077|149835|150077|149835|1
1614290730000|2021-02-25 22:05:30|150121|149879|150098.3|149856.3|150121|149879|150098.3|149856.3|2
1614290740000|2021-02-25 22:05:40|150143.6|149901.6|150124.3|149882.3|150143.6|149901.6|150124.3|149882.3|2
1614290750000|2021-02-25 22:05:50|150121|149879|150162.4|149920.4|150162.4|149920.4|150121|149879|3
1614290760000|2021-02-25 22:06:00|150109.6|149867.6|150109.6|149867.6|150109.6|149867.6|150109.6|149867.6|1
1614290770000|2021-02-25 22:06:10|150129.3|149887.3|150112.9|149870.9|150129.3|149887.3|150112.9|149870.9|2
1614290780000|2021-02-25 22:06:20|150133.6|149891.6|150080.9|149838.9|150133.6|149891.6|150080.9|149838.9|3
1614290790000|2021-02-25 22:06:30|150109.4|149867.4|150109.4|149867.4|150109.4|149867.4|150109.4|149867.4|1
1614290800000|2021-02-25 22:06:40|150113.1|149871.1|150141.2|149899.2|150141.2|149899.2|150113.1|149871.1|2
1614290810000|2021-02-25 22:06:50|150154.6|149912.6|150133.1|149891.1|150156.8|149914.8|150133.1|149891.1|3
1614290820000|2021-02-25 22:07:00|150127.8|149885.8|150136|149894|150136.1|149894.1|150127.8|149885.8|3
1614290830000|2021-02-25 22:07:10|150109.5|149867.5|150121.8|149879.8|150125.6|149883.6|150107.5|149865.5|7
1614290840000|2021-02-25 22:07:20|150116.7|149874.7|150092|149850|150116.7|149874.7|150082|149840|3
1614290850000|2021-02-25 22:07:30|150113.9|149871.9|150104.7|149862.7|150113.9|149871.9|150104.7|149862.7|2
1614290870000|2021-02-25 22:07:50|150121|149879|150099|149857|150121|149879|150091.6|149849.6|3
1614290880000|2021-02-25 22:08:00|150047|149805|150047|149805|150047|149805|150047|149805|1
1614290890000|2021-02-25 22:08:10|150125|149883|150136.6|149894.6|150143.7|149901.7|150125|149883|5
1614290900000|2021-02-25 22:08:20|150082|149840|150140.7|149898.7|150152.4|149910.4|150082|149840|6
1614290910000|2021-02-25 22:08:30|150131.3|149889.3|150153.6|149911.6|150204.6|149962.6|150123.1|149881.1|11
1614290920000|2021-02-25 22:08:40|150162.5|149920.5|150118.2|149876.2|150176.2|149934.2|150118.2|149876.2|6
1614290930000|2021-02-25 22:08:50|150128|149886|150128.9|149886.9|150129.2|149887.2|150121.6|149879.6|4
1614290940000|2021-02-25 22:09:00|150126.2|149884.2|150091.6|149849.6|150126.2|149884.2|150091.6|149849.6|5
1614290950000|2021-02-25 22:09:10|150099|149857|150128.9|149886.9|150183.5|149941.5|150099|149857|4
1614290960000|2021-02-25 22:09:20|150162|149920|150160.5|149918.5|150162|149920|150160.5|149918.5|2
1614290970000|2021-02-25 22:09:30|150138.8|149896.8|150140.5|149898.5|150147.3|149905.3|150113.8|149871.8|6
1614290980000|2021-02-25 22:09:40|150136.2|149894.2|150120.5|149878.5|150136.2|149894.2|150107.1|149865.1|6
1614290990000|2021-02-25 22:09:50|150127.2|149885.2|150111.1|149869.1|150146.7|149904.7|150111.1|149869.1|7
1614291000000|2021-02-25 22:10:00|150078.2|149836.2|150065|149823|150152.4|149910.4|150065|149823|8
1614291010000|2021-02-25 22:10:10|150053.8|149811.8|150161.1|149919.1|150161.1|149919.1|150053.8|149811.8|2
1614291020000|2021-02-25 22:10:20|150006.8|149764.8|150001.8|149759.8|150020.1|149778.1|150000.2|149758.2|11
1614291030000|2021-02-25 22:10:30|149985.6|149743.6|149985.6|149743.6|149985.6|149743.6|149985.6|149743.6|1
1614291040000|2021-02-25 22:10:40|150009.7|149767.7|149955.4|149713.4|150015|149773|149954.8|149712.8|7
1614291050000|2021-02-25 22:10:50|149930.6|149688.6|149924.7|149682.7|149973.2|149731.2|149924.4|149682.4|8
1614291060000|2021-02-25 22:11:00|149972.5|149730.5|149978.7|149736.7|149984.1|149742.1|149923.2|149681.2|9
1614291070000|2021-02-25 22:11:10|149978|149736|149975.9|149733.9|149982.5|149740.5|149975.9|149733.9|3
1614291080000|2021-02-25 22:11:20|149976.2|149734.2|150005|149763|150050.6|149808.6|149966.8|149724.8|19
1614291090000|2021-02-25 22:11:30|150004.4|149762.4|149996.6|149754.6|150004.4|149762.4|149989.5|149747.5|13
1614291100000|2021-02-25 22:11:40|149999.9|149757.9|150015.1|149773.1|150015.6|149773.6|149997.1|149755.1|20
1614291110000|2021-02-25 22:11:50|150015.6|149773.6|150005.1|149763.1|150015.6|149773.6|149975.3|149733.3|7
1614291120000|2021-02-25 22:12:00|149995.7|149753.7|150004|149762|150004|149762|149984.6|149742.6|19
1614291130000|2021-02-25 22:12:10|150004.3|149762.3|150000.6|149758.6|150018.6|149776.6|150000.6|149758.6|21
1614291140000|2021-02-25 22:12:20|150007.8|149765.8|150015.3|149773.3|150015.3|149773.3|149996.2|149754.2|19
1614291150000|2021-02-25 22:12:30|150015.4|149773.4|150005|149763|150016|149774|150001.7|149759.7|20
1614291160000|2021-02-25 22:12:40|150004.6|149762.6|149986.8|149744.8|150004.6|149762.6|149978.5|149736.5|21
1614291170000|2021-02-25 22:12:50|149992.4|149750.4|149998.4|149756.4|149998.4|149756.4|149991.9|149749.9|19
1614291180000|2021-02-25 22:13:00|149993.3|149751.3|150031.5|149789.5|150032.4|149790.4|149920.5|149678.5|20
1614291190000|2021-02-25 22:13:10|150032.3|149790.3|149995|149753|150032.3|149790.3|149976|149734|20
1614291200000|2021-02-25 22:13:20|149994.5|149752.5|149998.7|149756.7|150024.2|149782.2|149994.5|149752.5|17
1614291210000|2021-02-25 22:13:30|149995.6|149753.6|150033.3|149791.3|150033.3|149791.3|149995.6|149753.6|14
1614291220000|2021-02-25 22:13:40|150032.8|149790.8|150004.4|149762.4|150033.3|149791.3|149976.2|149734.2|16
1614291230000|2021-02-25 22:13:50|150004.7|149762.7|149993.7|149751.7|150006.9|149764.9|149987.9|149745.9|14
1614291240000|2021-02-25 22:14:00|149993.5|149751.5|150004.7|149762.7|150005|149763|149993.5|149751.5|16
1614291250000|2021-02-25 22:14:10|150005|149763|150004.7|149762.7|150005.2|149763.2|149976.6|149734.6|17
1614291260000|2021-02-25 22:14:20|149993.7|149751.7|149992.6|149750.6|149997|149755|149979.9|149737.9|16
1614291270000|2021-02-25 22:14:30|149992.8|149750.8|149920.6|149678.6|150005.9|149763.9|149920.6|149678.6|9
1614291280000|2021-02-25 22:14:40|149998.7|149756.7|149920.5|149678.5|149998.7|149756.7|149920.5|149678.5|5
1614291290000|2021-02-25 22:14:50|149921|149679|150010.9|149768.9|150011|149769|149920.7|149678.7|8
1614291300000|2021-02-25 22:15:00|150001.8|149759.8|149987.5|149745.5|150014.5|149772.5|149979.2|149737.2|11
1614291310000|2021-02-25 22:15:10|149992.8|149750.8|149998.8|149756.8|149998.9|149756.9|149992.7|149750.7|11
1614291320000|2021-02-25 22:15:20|149998.7|149756.7|149920.5|149678.5|149998.7|149756.7|149920.5|149678.5|9
1614291350000|2021-02-25 22:15:50|150009.7|149767.7|150033.3|149791.3|150033.4|149791.4|150009.7|149767.7|11
1614291360000|2021-02-25 22:16:00|150033.5|149791.5|150015.4|149773.4|150033.5|149791.5|149976.9|149734.9|11
1614291370000|2021-02-25 22:16:10|150018|149776|150005.2|149763.2|150018|149776|149988.6|149746.6|12
1614291380000|2021-02-25 22:16:20|149991|149749|149994.3|149752.3|149994.3|149752.3|149991|149749|2
1614291390000|2021-02-25 22:16:30|149920.5|149678.5|149920.5|149678.5|149920.5|149678.5|149920.5|149678.5|1
1614291400000|2021-02-25 22:16:40|149976.9|149734.9|149988.2|149746.2|149988.3|149746.3|149976.9|149734.9|3
1614291410000|2021-02-25 22:16:50|149993|149751|149980.1|149738.1|150014.6|149772.6|149971.5|149729.5|6
1614291420000|2021-02-25 22:17:00|150009.4|149767.4|150014.9|149772.9|150021.8|149779.8|150006.5|149764.5|16
1614291430000|2021-02-25 22:17:10|150015|149773|150006.3|149764.3|150015|149773|149986.4|149744.4|11
1614291440000|2021-02-25 22:17:20|150006.2|149764.2|149997.6|149755.6|150009.1|149767.1|149992.7|149750.7|11
1614291450000|2021-02-25 22:17:30|149998.8|149756.8|150025.8|149783.8|150030.7|149788.7|149998.7|149756.7|13
1614291460000|2021-02-25 22:17:40|149999|149757|150030|149788|150030|149788|149999|149757|9
1614291470000|2021-02-25 22:17:50|150004.8|149762.8|150010.6|149768.6|150012.5|149770.5|149985|149743|12
1614291480000|2021-02-25 22:18:00|150037.6|149795.6|150013.1|149771.1|150037.6|149795.6|150012.2|149770.2|10
1614291490000|2021-02-25 22:18:10|149997|149755|150030.5|149788.5|150030.8|149788.8|149997|149755|11
1614291500000|2021-02-25 22:18:20|150013.5|149771.5|150011.2|149769.2|150018.2|149776.2|150004.8|149762.8|12
1614291510000|2021-02-25 22:18:30|150023|149781|150007|149765|150024.2|149782.2|150001.5|149759.5|8
1614291520000|2021-02-25 22:18:40|150008.1|149766.1|150016|149774|150016.1|149774.1|150008|149766|8
1614291530000|2021-02-25 22:18:50|150000.5|149758.5|149947|149705|150126.2|149884.2|149946.9|149704.9|15
1614291540000|2021-02-25 22:19:00|149978.5|149736.5|149995.8|149753.8|150053.2|149811.2|149971.9|149729.9|19
1614291550000|2021-02-25 22:19:10|150055.6|149813.6|150040.4|149798.4|150055.6|149813.6|150030.4|149788.4|4
1614291560000|2021-02-25 22:19:20|150046.5|149804.5|150032.2|149790.2|150055.6|149813.6|150032.2|149790.2|8
1614291570000|2021-02-25 22:19:30|150034.9|149792.9|150052.2|149810.2|150058.2|149816.2|150034.9|149792.9|9
1614291580000|2021-02-25 22:19:40|150052.3|149810.3|150041.6|149799.6|150076.5|149834.5|150035.9|149793.9|9
1614291590000|2021-02-25 22:19:50|150041.5|149799.5|150043.1|149801.1|150053.3|149811.3|150037.6|149795.6|5
1614291600000|2021-02-25 22:20:00|150035.5|149793.5|150043.7|149801.7|150052.8|149810.8|150035.5|149793.5|6
1614291610000|2021-02-25 22:20:10|150045.1|149803.1|150046.5|149804.5|150046.5|149804.5|150019.3|149777.3|4
1614291620000|2021-02-25 22:20:20|150049.2|149807.2|150034.8|149792.8|150050.9|149808.9|150034.8|149792.8|7
1614291630000|2021-02-25 22:20:30|150037|149795|150043|149801|150043|149801|150037|149795|3
1614291640000|2021-02-25 22:20:40|150025.5|149783.5|150025.4|149783.4|150025.5|149783.5|150025.3|149783.3|3
1614291650000|2021-02-25 22:20:50|150031.9|149789.9|150020.5|149778.5|150040.2|149798.2|150020.5|149778.5|5
1614291660000|2021-02-25 22:21:00|150028.8|149786.8|150045|149803|150045|149803|150028.8|149786.8|2
1614291670000|2021-02-25 22:21:10|150044.8|149802.8|149953.2|149711.2|150044.8|149802.8|149953.2|149711.2|4
1614291680000|2021-02-25 22:21:20|150052.8|149810.8|150044.5|149802.5|150052.8|149810.8|150004.6|149762.6|3
1614291690000|2021-02-25 22:21:30|150049.6|149807.6|150032.9|149790.9|150049.6|149807.6|150029.9|149787.9|4
1614291700000|2021-02-25 22:21:40|150034.6|149792.6|150047.9|149805.9|150049.1|149807.1|150034.6|149792.6|4
1614291710000|2021-02-25 22:21:50|150045.5|149803.5|150051.9|149809.9|150051.9|149809.9|150024.3|149782.3|4
1614291720000|2021-02-25 22:22:00|150051.6|149809.6|150021.2|149779.2|150056|149814|150021.2|149779.2|6
1614291730000|2021-02-25 22:22:10|150044.1|149802.1|150050.4|149808.4|150051.4|149809.4|150044.1|149802.1|4
1614291740000|2021-02-25 22:22:20|150011.2|149769.2|150036.2|149794.2|150036.2|149794.2|150011.2|149769.2|4
1614291750000|2021-02-25 22:22:30|150040.7|149798.7|150044|149802|150044|149802|150012.9|149770.9|5
1614291760000|2021-02-25 22:22:40|150044.3|149802.3|149960.3|149718.3|150052.3|149810.3|149960.3|149718.3|3
1614291770000|2021-02-25 22:22:50|150038.8|149796.8|150034.3|149792.3|150044|149802|150034.3|149792.3|4
1614291780000|2021-02-25 22:23:00|150040|149798|150032.3|149790.3|150040|149798|150017|149775|4
1614291790000|2021-02-25 22:23:10|150046.9|149804.9|150036.6|149794.6|150049.3|149807.3|150036.6|149794.6|5
1614291800000|2021-02-25 22:23:20|150036.7|149794.7|150052.3|149810.3|150052.3|149810.3|150036.7|149794.7|3
1614291810000|2021-02-25 22:23:30|150046.6|149804.6|150041.8|149799.8|150046.6|149804.6|150029.2|149787.2|5
1614291820000|2021-02-25 22:23:40|149961.2|149719.2|149958.4|149716.4|149961.2|149719.2|149958.4|149716.4|2
1614291830000|2021-02-25 22:23:50|150022.3|149780.3|150052.8|149810.8|150159.9|149917.9|150022.3|149780.3|8
1614291840000|2021-02-25 22:24:00|150093.6|149851.6|150249.9|150007.9|150249.9|150007.9|150093.2|149851.2|3
1614291850000|2021-02-25 22:24:10|150132.1|149890.1|150132.1|149890.1|150132.1|149890.1|150132.1|149890.1|1
1614291860000|2021-02-25 22:24:20|150176.3|149934.3|150093.7|149851.7|150176.3|149934.3|150082.8|149840.8|4
1614291870000|2021-02-25 22:24:30|150139.2|149897.2|150037.3|149795.3|150139.2|149897.2|150011.2|149769.2|6
1614291880000|2021-02-25 22:24:40|150073.7|149831.7|149964|149722|150073.7|149831.7|149964|149722|2
1614291890000|2021-02-25 22:24:50|150302.6|150060.6|150302.6|150060.6|150302.6|150060.6|150302.6|150060.6|1
1614291910000|2021-02-25 22:25:10|150150|149908|150171.2|149929.2|150171.2|149929.2|150150|149908|2
1614291920000|2021-02-25 22:25:20|150185|149943|150096.4|149854.4|150202|149960|150096.4|149854.4|5
1614291930000|2021-02-25 22:25:30|150040.6|149798.6|150139.1|149897.1|150139.1|149897.1|150018.9|149776.9|4
1614291940000|2021-02-25 22:25:40|150158.1|149916.1|150240.4|149998.4|150240.4|149998.4|150158.1|149916.1|2
1614291950000|2021-02-25 22:25:50|150013.4|149771.4|150029.9|149787.9|150029.9|149787.9|150013.4|149771.4|2
1614291960000|2021-02-25 22:26:00|150108.3|149866.3|150108.3|149866.3|150108.3|149866.3|150108.3|149866.3|1
1614291970000|2021-02-25 22:26:10|150098.9|149856.9|150003.9|149761.9|150098.9|149856.9|150003.9|149761.9|3
1614291980000|2021-02-25 22:26:20|150005.9|149763.9|150038.7|149796.7|150045.8|149803.8|150003.9|149761.9|6
1614291990000|2021-02-25 22:26:30|150022.5|149780.5|150025.5|149783.5|150081|149839|149993.3|149751.3|6
1614292000000|2021-02-25 22:26:40|150035.7|149793.7|150037.3|149795.3|150062.1|149820.1|150017.8|149775.8|6
1614292010000|2021-02-25 22:26:50|150033.8|149791.8|150089.7|149847.7|150168.9|149926.9|150033.8|149791.8|5
1614292020000|2021-02-25 22:27:00|150050.1|149808.1|150163.1|149921.1|150163.1|149921.1|150050.1|149808.1|4
1614292030000|2021-02-25 22:27:10|150063.6|149821.6|150010.5|149768.5|150063.6|149821.6|150010.5|149768.5|3
1614292040000|2021-02-25 22:27:20|150014.7|149772.7|150002.9|149760.9|150080.5|149838.5|150002.9|149760.9|4
1614292050000|2021-02-25 22:27:30|150010.6|149768.6|150035.7|149793.7|150044.6|149802.6|150010.6|149768.6|4
1614292060000|2021-02-25 22:27:40|150028.5|149786.5|150105.6|149863.6|150111.9|149869.9|149990.9|149748.9|5
1614292070000|2021-02-25 22:27:50|150099.9|149857.9|150066.3|149824.3|150099.9|149857.9|150050.1|149808.1|4
1614292080000|2021-02-25 22:28:00|150076.9|149834.9|150148.4|149906.4|150192.7|149950.7|150076.9|149834.9|8
1614292090000|2021-02-25 22:28:10|150128.8|149886.8|149964|149722|150128.8|149886.8|149964|149722|4
1614292100000|2021-02-25 22:28:20|149967.8|149725.8|150017.8|149775.8|150017.8|149775.8|149967.8|149725.8|2
1614292110000|2021-02-25 22:28:30|150028.5|149786.5|150025|149783|150073.3|149831.3|150017.8|149775.8|4
1614292120000|2021-02-25 22:28:40|150025.1|149783.1|150089.7|149847.7|150143.4|149901.4|150025.1|149783.1|5
1614292130000|2021-02-25 22:28:50|150050.1|149808.1|150123.3|149881.3|150123.3|149881.3|150050.1|149808.1|4
1614292140000|2021-02-25 22:29:00|150163.1|149921.1|150020.9|149778.9|150163.1|149921.1|150020.9|149778.9|4
1614292150000|2021-02-25 22:29:10|150022.3|149780.3|150079.5|149837.5|150079.5|149837.5|150022.3|149780.3|2
1614292160000|2021-02-25 22:29:20|149964|149722|150115.5|149873.5|150115.5|149873.5|149964|149722|2
1614292170000|2021-02-25 22:29:30|149964|149722|150114.5|149872.5|150114.5|149872.5|149964|149722|3
1614292180000|2021-02-25 22:29:40|150082.4|149840.4|150019.3|149777.3|150082.4|149840.4|150019.3|149777.3|3
1614292190000|2021-02-25 22:29:50|150030.9|149788.9|150034.6|149792.6|150038.1|149796.1|150022.5|149780.5|4
1614292200000|2021-02-25 22:30:00|150176.2|149934.2|150016.3|149774.3|150176.2|149934.2|150009.8|149767.8|8
1614292210000|2021-02-25 22:30:10|150040.3|149798.3|150040.3|149798.3|150040.3|149798.3|150040.3|149798.3|1
1614292220000|2021-02-25 22:30:20|150030.8|149788.8|150030|149788|150030.8|149788.8|150030|149788|2
1614292230000|2021-02-25 22:30:30|150013|149771|150010.5|149768.5|150020|149778|150003.9|149761.9|5
1614292240000|2021-02-25 22:30:40|150066.7|149824.7|150047.9|149805.9|150067.1|149825.1|150044.2|149802.2|23
1614292250000|2021-02-25 22:30:50|150054.8|149812.8|150066.8|149824.8|150080.8|149838.8|150054.6|149812.6|6
1614292260000|2021-02-25 22:31:00|150047.5|149805.5|150050.9|149808.9|150051.5|149809.5|150043|149801|7
1614292270000|2021-02-25 22:31:10|150014.8|149772.8|150047.5|149805.5|150049|149807|150014.8|149772.8|7
1614292280000|2021-02-25 22:31:20|150050|149808|150039.4|149797.4|150050|149808|150036.5|149794.5|4
1614292290000|2021-02-25 22:31:30|150048.3|149806.3|150054.5|149812.5|150057.7|149815.7|150047.3|149805.3|5
1614292300000|2021-02-25 22:31:40|150025.6|149783.6|150046|149804|150046|149804|150025.6|149783.6|4
1614292310000|2021-02-25 22:31:50|150047.7|149805.7|150337.8|150095.8|150344.3|150102.3|150047.7|149805.7|22
1614292320000|2021-02-25 22:32:00|150340.1|150098.1|150327.8|150085.8|150347.3|150105.3|150321.9|150079.9|23
1614292330000|2021-02-25 22:32:10|150327.7|150085.7|150330.6|150088.6|150331.8|150089.8|150323.5|150081.5|18
1614292340000|2021-02-25 22:32:20|150331.5|150089.5|149979.3|149737.3|150331.8|150089.8|149968.4|149726.4|21
1614292350000|2021-02-25 22:32:30|149975.2|149733.2|150000|149758|150004.3|149762.3|149975.2|149733.2|17
1614292360000|2021-02-25 22:32:40|150005|149763|149988.1|149746.1|150005.9|149763.9|149970.2|149728.2|12
1614292370000|2021-02-25 22:32:50|149977.4|149735.4|149949.5|149707.5|149980.6|149738.6|149945.7|149703.7|13
1614292380000|2021-02-25 22:33:00|149955.4|149713.4|149991.6|149749.6|149999.2|149757.2|149952.9|149710.9|30
1614292390000|2021-02-25 22:33:10|149990|149748|149960.4|149718.4|149998.3|149756.3|149960.4|149718.4|12
1614292400000|2021-02-25 22:33:20|149953.2|149711.2|149990.9|149748.9|149990.9|149748.9|149953.2|149711.2|12
1614292410000|2021-02-25 22:33:30|149987.4|149745.4|149971.9|149729.9|149992.1|149750.1|149960.4|149718.4|11
1614292420000|2021-02-25 22:33:40|149975.7|149733.7|149942.1|149700.1|149993.4|149751.4|149942.1|149700.1|6
1614292430000|2021-02-25 22:33:50|149955.8|149713.8|149996.2|149754.2|149997.1|149755.1|149955.8|149713.8|8
1614292440000|2021-02-25 22:34:00|149995|149753|150012.7|149770.7|150012.7|149770.7|149927.9|149685.9|17
1614292450000|2021-02-25 22:34:10|150004|149762|150031.6|149789.6|150038.4|149796.4|150004|149762|16
1614292460000|2021-02-25 22:34:20|150035.5|149793.5|150023.4|149781.4|150037.4|149795.4|150012.8|149770.8|11
1614292470000|2021-02-25 22:34:30|150022.4|149780.4|150021.8|149779.8|150025.9|149783.9|150015.9|149773.9|8
1614292480000|2021-02-25 22:34:40|150023|149781|150020.2|149778.2|150031.7|149789.7|150020.2|149778.2|13
1614292490000|2021-02-25 22:34:50|150023.1|149781.1|150030.7|149788.7|150030.8|149788.8|150020.6|149778.6|6
1614292500000|2021-02-25 22:35:00|150030.6|149788.6|150037.6|149795.6|150037.6|149795.6|150009.6|149767.6|20
1614292510000|2021-02-25 22:35:10|150038.1|149796.1|150020.4|149778.4|150039.3|149797.3|150014.8|149772.8|16
1614292520000|2021-02-25 22:35:20|150023.1|149781.1|150021|149779|150026|149784|150021|149779|13
1614292530000|2021-02-25 22:35:30|150019.5|149777.5|150014.8|149772.8|150019.5|149777.5|150012|149770|15
1614292540000|2021-02-25 22:35:40|150014.6|149772.6|150016|149774|150025.8|149783.8|150014.4|149772.4|12
1614292550000|2021-02-25 22:35:50|150018.8|149776.8|150020.7|149778.7|150036.5|149794.5|150018.8|149776.8|9
1614292560000|2021-02-25 22:36:00|150023.9|149781.9|150023.8|149781.8|150029.2|149787.2|150014|149772|11
1614292570000|2021-02-25 22:36:10|150034.4|149792.4|150026.5|149784.5|150034.4|149792.4|150006.5|149764.5|10
1614292580000|2021-02-25 22:36:20|150024.2|149782.2|150016.2|149774.2|150024.2|149782.2|150008.3|149766.3|10
1614292590000|2021-02-25 22:36:30|150016.5|149774.5|150019.7|149777.7|150019.8|149777.8|150016.5|149774.5|6
1614292600000|2021-02-25 22:36:40|150005.5|149763.5|150015.3|149773.3|150015.4|149773.4|150005.5|149763.5|8
1614292610000|2021-02-25 22:36:50|150015.4|149773.4|150024.8|149782.8|150032.3|149790.3|150015.1|149773.1|10
1614292620000|2021-02-25 22:37:00|150025.2|149783.2|150018.9|149776.9|150031.8|149789.8|150018.9|149776.9|11
1614292630000|2021-02-25 22:37:10|150019.4|149777.4|150022.1|149780.1|150022.1|149780.1|150017.5|149775.5|5
1614292640000|2021-02-25 22:37:20|150020.7|149778.7|150023.3|149781.3|150023.3|149781.3|150013.2|149771.2|6
1614292650000|2021-02-25 22:37:30|150022.9|149780.9|150010.8|149768.8|150022.9|149780.9|150005.4|149763.4|8
1614292660000|2021-02-25 22:37:40|150013.9|149771.9|150028.9|149786.9|150036.8|149794.8|150013.9|149771.9|8
1614292670000|2021-02-25 22:37:50|150016.6|149774.6|150034|149792|150034|149792|150016.6|149774.6|8
1614292680000|2021-02-25 22:38:00|150029.2|149787.2|150023.7|149781.7|150029.3|149787.3|150013.9|149771.9|5
1614292690000|2021-02-25 22:38:10|150027.8|149785.8|150022.4|149780.4|150030.4|149788.4|150021.7|149779.7|7
1614292700000|2021-02-25 22:38:20|150023.4|149781.4|150026.9|149784.9|150026.9|149784.9|150023.4|149781.4|2
1614292710000|2021-02-25 22:38:30|150026.8|149784.8|150025.3|149783.3|150039.2|149797.2|150011.2|149769.2|6
1614292720000|2021-02-25 22:38:40|150025.2|149783.2|150026|149784|150026|149784|150011.3|149769.3|5
1614292730000|2021-02-25 22:38:50|150040.2|149798.2|150040.2|149798.2|150040.2|149798.2|150040.2|149798.2|1
1614292740000|2021-02-25 22:39:00|150012|149770|150027.8|149785.8|150029.3|149787.3|150009.3|149767.3|9
1614292750000|2021-02-25 22:39:10|150026.2|149784.2|150025.3|149783.3|150027|149785|150015.9|149773.9|5
1614292760000|2021-02-25 22:39:20|150028.6|149786.6|150019.6|149777.6|150032.7|149790.7|150019.6|149777.6|4
1614292770000|2021-02-25 22:39:30|149984.3|149742.3|150042.7|149800.7|150042.7|149800.7|149984.3|149742.3|2
1614292780000|2021-02-25 22:39:40|150037.9|149795.9|150023.7|149781.7|150037.9|149795.9|150006.2|149764.2|4
1614292790000|2021-02-25 22:39:50|150016|149774|150013.2|149771.2|150016|149774|150004.8|149762.8|3
1614292800000|2021-02-25 22:40:00|150020.3|149778.3|150020.3|149778.3|150020.3|149778.3|150020.2|149778.2|3
1614292810000|2021-02-25 22:40:10|150004|149762|150020.5|149778.5|150027.5|149785.5|149983.8|149741.8|5
1614292820000|2021-02-25 22:40:20|150021.9|149779.9|150036.3|149794.3|150036.3|149794.3|150007.1|149765.1|6
1614292830000|2021-02-25 22:40:30|150033.8|149791.8|150015.4|149773.4|150033.9|149791.9|150012.4|149770.4|6
1614292840000|2021-02-25 22:40:40|150019.8|149777.8|150024.5|149782.5|150028|149786|150019.8|149777.8|4
1614292850000|2021-02-25 22:40:50|150029.9|149787.9|150019.7|149777.7|150029.9|149787.9|150016|149774|4
1614292860000|2021-02-25 22:41:00|150024.2|149782.2|150021.9|149779.9|150025.1|149783.1|150018.1|149776.1|6
1614292870000|2021-02-25 22:41:10|150023.3|149781.3|150001.4|149759.4|150023.3|149781.3|150001.4|149759.4|3
1614292880000|2021-02-25 22:41:20|149995.6|149753.6|150021.2|149779.2|150021.2|149779.2|149993.7|149751.7|5
1614292890000|2021-02-25 22:41:30|150022.4|149780.4|150024.2|149782.2|150024.2|149782.2|150012.1|149770.1|5
1614292900000|2021-02-25 22:41:40|150024.5|149782.5|150014.3|149772.3|150031.9|149789.9|150010|149768|5
1614292910000|2021-02-25 22:41:50|150020|149778|150020|149778|150020|149778|150020|149778|1
1614292920000|2021-02-25 22:42:00|150024.7|149782.7|150032.9|149790.9|150035.5|149793.5|150024.2|149782.2|6
1614292930000|2021-02-25 22:42:10|150032.2|149790.2|150017.4|149775.4|150032.2|149790.2|150017.4|149775.4|3
1614292940000|2021-02-25 22:42:20|149982.1|149740.1|150017.7|149775.7|150017.9|149775.9|149982.1|149740.1|4
1614292950000|2021-02-25 22:42:30|149988.5|149746.5|150018.3|149776.3|150018.3|149776.3|149988.5|149746.5|6
1614292960000|2021-02-25 22:42:40|150017.4|149775.4|150025.2|149783.2|150033.9|149791.9|149982.5|149740.5|5
1614292970000|2021-02-25 22:42:50|150011|149769|150010.1|149768.1|150017.9|149775.9|150010.1|149768.1|4
1614292980000|2021-02-25 22:43:00|149994.5|149752.5|150032.4|149790.4|150035.5|149793.5|149994.5|149752.5|7
1614292990000|2021-02-25 22:43:10|149997.1|149755.1|150025.8|149783.8|150025.8|149783.8|149997.1|149755.1|4
1614293000000|2021-02-25 22:43:20|150006.1|149764.1|150010.5|149768.5|150017.2|149775.2|150001.1|149759.1|6
1614293010000|2021-02-25 22:43:30|150015.5|149773.5|150019.5|149777.5|150019.5|149777.5|150015.5|149773.5|3
1614293020000|2021-02-25 22:43:40|150003.4|149761.4|150027.1|149785.1|150027.9|149785.9|150003.4|149761.4|5
1614293030000|2021-02-25 22:43:50|149997|149755|150024.5|149782.5|150052.1|149810.1|149997|149755|8
1614293040000|2021-02-25 22:44:00|150021.1|149779.1|150026.3|149784.3|150031.5|149789.5|150021.1|149779.1|11
1614293050000|2021-02-25 22:44:10|150030.8|149788.8|150018.8|149776.8|150030.9|149788.9|150006.3|149764.3|9
1614293060000|2021-02-25 22:44:20|150026|149784|150021.1|149779.1|150026|149784|150013.7|149771.7|9
1614293070000|2021-02-25 22:44:30|150022.4|149780.4|150017.4|149775.4|150026.9|149784.9|150017.4|149775.4|11
1614293080000|2021-02-25 22:44:40|150013.7|149771.7|150026|149784|150026|149784|150013.7|149771.7|5
1614293090000|2021-02-25 22:44:50|150025.7|149783.7|150027.9|149785.9|150027.9|149785.9|150011.7|149769.7|5
1614293100000|2021-02-25 22:45:00|150030.8|149788.8|149985.9|149743.9|150035.9|149793.9|149974.8|149732.8|16
1614293110000|2021-02-25 22:45:10|149985.6|149743.6|149979.4|149737.4|149998.9|149756.9|149977.4|149735.4|10
1614293120000|2021-02-25 22:45:20|149979.5|149737.5|149955.8|149713.8|149979.6|149737.6|149953.1|149711.1|8
1614293130000|2021-02-25 22:45:30|149966.7|149724.7|149949.2|149707.2|149966.7|149724.7|149949|149707|7
1614293140000|2021-02-25 22:45:40|149949.3|149707.3|149975.5|149733.5|149975.5|149733.5|149909.9|149667.9|11
1614293150000|2021-02-25 22:45:50|149975.4|149733.4|149987.5|149745.5|149988|149746|149975.4|149733.4|7
1614293160000|2021-02-25 22:46:00|149987.2|149745.2|149987.5|149745.5|149988.9|149746.9|149966.9|149724.9|11
1614293170000|2021-02-25 22:46:10|149986.3|149744.3|150037.8|149795.8|150041.7|149799.7|149985|149743|17
1614293180000|2021-02-25 22:46:20|150039.6|149797.6|150031.8|149789.8|150040.2|149798.2|150031.2|149789.2|15
1614293190000|2021-02-25 22:46:30|150031.9|149789.9|150033.1|149791.1|150033.8|149791.8|150031.6|149789.6|9
1614293200000|2021-02-25 22:46:40|150033|149791|150049.4|149807.4|150053.7|149811.7|150033|149791|15
1614293210000|2021-02-25 22:46:50|150049.3|149807.3|150033.5|149791.5|150049.5|149807.5|150033.5|149791.5|9
1614293220000|2021-02-25 22:47:00|150033.7|149791.7|150042|149800|150042|149800|150031.7|149789.7|13
1614293230000|2021-02-25 22:47:10|150040.5|149798.5|150044.4|149802.4|150045.3|149803.3|150034.9|149792.9|14
1614293240000|2021-02-25 22:47:20|150046.1|149804.1|150043.4|149801.4|150048.7|149806.7|150036.9|149794.9|10
1614293250000|2021-02-25 22:47:30|150036.3|149794.3|150037.5|149795.5|150041|149799|150035.9|149793.9|6
1614293260000|2021-02-25 22:47:40|150037.3|149795.3|150025|149783|150037.3|149795.3|150025|149783|3
1614293270000|2021-02-25 22:47:50|150024.4|149782.4|150041.3|149799.3|150073.9|149831.9|150023.9|149781.9|7
1614293280000|2021-02-25 22:48:00|150046.8|149804.8|150043.7|149801.7|150053.3|149811.3|150039.2|149797.2|6
1614293290000|2021-02-25 22:48:10|150048.7|149806.7|150039.4|149797.4|150057.7|149815.7|150035|149793|9
1614293300000|2021-02-25 22:48:20|150039.5|149797.5|150040.4|149798.4|150048.3|149806.3|150039.5|149797.5|8
1614293310000|2021-02-25 22:48:30|150038.3|149796.3|150053.9|149811.9|150053.9|149811.9|150033.7|149791.7|12
1614293320000|2021-02-25 22:48:40|150057.3|149815.3|150046.5|149804.5|150057.4|149815.4|150046.5|149804.5|4
1614293330000|2021-02-25 22:48:50|150043.7|149801.7|150063.5|149821.5|150063.5|149821.5|150032.2|149790.2|6
1614293340000|2021-02-25 22:49:00|150090.7|149848.7|150049.1|149807.1|150090.7|149848.7|150038.8|149796.8|9
1614293350000|2021-02-25 22:49:10|150050.1|149808.1|150041.3|149799.3|150050.7|149808.7|150041.3|149799.3|6
1614293360000|2021-02-25 22:49:20|150026.1|149784.1|150032.7|149790.7|150032.7|149790.7|150026.1|149784.1|3
1614293370000|2021-02-25 22:49:30|150035.3|149793.3|150010.4|149768.4|150040.1|149798.1|150010.4|149768.4|5
1614293380000|2021-02-25 22:49:40|150007.8|149765.8|150061.9|149819.9|150061.9|149819.9|150006.4|149764.4|10
1614293390000|2021-02-25 22:49:50|150087.8|149845.8|150052.5|149810.5|150087.8|149845.8|150034.7|149792.7|8
1614293400000|2021-02-25 22:50:00|150051.6|149809.6|150042.5|149800.5|150051.6|149809.6|150042.5|149800.5|8
1614293410000|2021-02-25 22:50:10|150042.4|149800.4|150030.6|149788.6|150044.7|149802.7|150030.6|149788.6|5
1614293420000|2021-02-25 22:50:20|150037.9|149795.9|150067.9|149825.9|150067.9|149825.9|150037.2|149795.2|6
1614293430000|2021-02-25 22:50:30|150060.6|149818.6|150038.2|149796.2|150060.6|149818.6|150034|149792|9
1614293440000|2021-02-25 22:50:40|150036.1|149794.1|150048.3|149806.3|150048.3|149806.3|150033.9|149791.9|9
1614293450000|2021-02-25 22:50:50|150053.9|149811.9|150050.6|149808.6|150058.9|149816.9|150050.6|149808.6|7
1614293460000|2021-02-25 22:51:00|150058.2|149816.2|150043.6|149801.6|150058.2|149816.2|150037.8|149795.8|15
1614293470000|2021-02-25 22:51:10|150043.8|149801.8|150053.3|149811.3|150053.3|149811.3|150038.9|149796.9|10
1614293480000|2021-02-25 22:51:20|150033.4|149791.4|150029.1|149787.1|150033.4|149791.4|150016.4|149774.4|14
1614293490000|2021-02-25 22:51:30|150028.9|149786.9|150022.9|149780.9|150029.2|149787.2|150015.1|149773.1|13
1614293500000|2021-02-25 22:51:40|150022.6|149780.6|150035.4|149793.4|150035.4|149793.4|150022.6|149780.6|3
1614293510000|2021-02-25 22:51:50|150043.3|149801.3|150027.1|149785.1|150043.6|149801.6|150017.6|149775.6|8
1614293520000|2021-02-25 22:52:00|150026.6|149784.6|150024.2|149782.2|150029.7|149787.7|150022.6|149780.6|8
1614293530000|2021-02-25 22:52:10|150024|149782|150021.5|149779.5|150024.2|149782.2|150021.5|149779.5|6
1614293540000|2021-02-25 22:52:20|150023.2|149781.2|150029.1|149787.1|150029.1|149787.1|150020.9|149778.9|6
1614293550000|2021-02-25 22:52:30|150025.8|149783.8|150021.1|149779.1|150026.5|149784.5|150017.8|149775.8|8
1614293560000|2021-02-25 22:52:40|150022.2|149780.2|150020.7|149778.7|150022.2|149780.2|150016|149774|17
1614293570000|2021-02-25 22:52:50|150007.4|149765.4|150028.9|149786.9|150029|149787|150007.4|149765.4|8
1614293580000|2021-02-25 22:53:00|150028.2|149786.2|150055.4|149813.4|150055.4|149813.4|150025.5|149783.5|6
1614293590000|2021-02-25 22:53:10|150044|149802|150042.7|149800.7|150044|149802|150038.6|149796.6|3
1614293600000|2021-02-25 22:53:20|150022.4|149780.4|150034.4|149792.4|150034.4|149792.4|150009.3|149767.3|4
1614293610000|2021-02-25 22:53:30|150030.6|149788.6|150042.5|149800.5|150045.1|149803.1|150030.6|149788.6|4
1614293620000|2021-02-25 22:53:40|150020.6|149778.6|150030|149788|150030.2|149788.2|150018.1|149776.1|4
1614293630000|2021-02-25 22:53:50|150032.6|149790.6|150023.8|149781.8|150032.6|149790.6|150023.8|149781.8|4
1614293640000|2021-02-25 22:54:00|150024.5|149782.5|150041.7|149799.7|150044.3|149802.3|150024.5|149782.5|3
1614293650000|2021-02-25 22:54:10|150037.2|149795.2|150000.4|149758.4|150038.2|149796.2|150000.4|149758.4|10
1614293660000|2021-02-25 22:54:20|150005.3|149763.3|150021|149779|150022.7|149780.7|150005.3|149763.3|15
1614293670000|2021-02-25 22:54:30|150020.9|149778.9|151106.6|150864.6|151106.6|150864.6|149960|149718|19
1614293680000|2021-02-25 22:54:40|150335.5|150093.5|150237.5|149995.5|150335.5|150093.5|150208.9|149966.9|27
1614293690000|2021-02-25 22:54:50|150227.8|149985.8|150127.1|149885.1|150236.7|149994.7|150104|149862|25
1614293700000|2021-02-25 22:55:00|150126.8|149884.8|150102.3|149860.3|150127|149885|150099.9|149857.9|20
1614293710000|2021-02-25 22:55:10|150105.5|149863.5|150126.1|149884.1|150126.1|149884.1|150104.5|149862.5|22
1614293720000|2021-02-25 22:55:20|150138.9|149896.9|150123.7|149881.7|150138.9|149896.9|150120.5|149878.5|17
1614293730000|2021-02-25 22:55:30|150123.1|149881.1|150167.4|149925.4|150167.4|149925.4|150095.1|149853.1|10
1614293740000|2021-02-25 22:55:40|150167|149925|150124|149882|150167|149925|150123.5|149881.5|17
1614293750000|2021-02-25 22:55:50|150124.7|149882.7|150105.8|149863.8|150152.8|149910.8|150088.5|149846.5|27
1614293760000|2021-02-25 22:56:00|150123.4|149881.4|150124.6|149882.6|150128.9|149886.9|150123.1|149881.1|15
1614293770000|2021-02-25 22:56:10|150125.1|149883.1|150124.7|149882.7|150125.8|149883.8|150124.1|149882.1|13
1614293780000|2021-02-25 22:56:20|150124.8|149882.8|150098.9|149856.9|150124.8|149882.8|150098.9|149856.9|12
1614293790000|2021-02-25 22:56:30|150106.2|149864.2|150125.2|149883.2|150125.3|149883.3|150106.2|149864.2|11
1614293800000|2021-02-25 22:56:40|150125.1|149883.1|150096.9|149854.9|150126.9|149884.9|150093.4|149851.4|12
1614293810000|2021-02-25 22:56:50|150102|149860|150154.5|149912.5|150156.4|149914.4|150101.9|149859.9|13
1614293820000|2021-02-25 22:57:00|150117.4|149875.4|150140.3|149898.3|150140.3|149898.3|150117.4|149875.4|9
1614293830000|2021-02-25 22:57:10|150140.2|149898.2|150133.9|149891.9|150140.4|149898.4|150130.7|149888.7|4
1614293840000|2021-02-25 22:57:20|150135.2|149893.2|150069.8|149827.8|150146.5|149904.5|150028|149786|14
1614293850000|2021-02-25 22:57:30|150069.5|149827.5|150078.3|149836.3|150078.4|149836.4|150065.8|149823.8|12
1614293860000|2021-02-25 22:57:40|150039.4|149797.4|150054.5|149812.5|150057.2|149815.2|150039.4|149797.4|11
1614293870000|2021-02-25 22:57:50|150054.4|149812.4|150064.2|149822.2|150064.2|149822.2|150037.2|149795.2|12
1614293880000|2021-02-25 22:58:00|150060.8|149818.8|150093.9|149851.9|150098.2|149856.2|150060.8|149818.8|16
1614293890000|2021-02-25 22:58:10|150098.6|149856.6|150093.1|149851.1|150099.1|149857.1|150088.8|149846.8|16
1614293900000|2021-02-25 22:58:20|150094.2|149852.2|150104.5|149862.5|150104.7|149862.7|150068.6|149826.6|17
1614293910000|2021-02-25 22:58:30|150106.5|149864.5|150110|149868|150123.5|149881.5|150106.2|149864.2|12
1614293920000|2021-02-25 22:58:40|150111.3|149869.3|150094.3|149852.3|150111.3|149869.3|150084.3|149842.3|14
1614293930000|2021-02-25 22:58:50|150094.2|149852.2|150084.9|149842.9|150094.2|149852.2|150082.7|149840.7|14
1614293940000|2021-02-25 22:59:00|150087.5|149845.5|150091.4|149849.4|150091.9|149849.9|150087.4|149845.4|11
1614293950000|2021-02-25 22:59:10|150101.3|149859.3|150091|149849|150109.9|149867.9|150073.5|149831.5|13
1614293960000|2021-02-25 22:59:20|150091.1|149849.1|150080.6|149838.6|150091.5|149849.5|150069|149827|18
1614293970000|2021-02-25 22:59:30|150081.3|149839.3|150061.8|149819.8|150081.7|149839.7|150056|149814|15
1614293980000|2021-02-25 22:59:40|150061.7|149819.7|150053.1|149811.1|150062.7|149820.7|150051.9|149809.9|8
1614293990000|2021-02-25 22:59:50|150046.6|149804.6|150064.9|149822.9|150074.2|149832.2|150046.6|149804.6|11
1614294000000|2021-02-25 23:00:00|150066|149824|150068.4|149826.4|150073.1|149831.1|150056.5|149814.5|22
1614294010000|2021-02-25 23:00:10|150074.8|149832.8|150063.7|149821.7|150077|149835|150063.1|149821.1|20
1614294020000|2021-02-25 23:00:20|150064.3|149822.3|150065.5|149823.5|150068.9|149826.9|150047.9|149805.9|24
1614294030000|2021-02-25 23:00:30|150060.9|149818.9|150045.7|149803.7|150060.9|149818.9|150021|149779|26
1614294040000|2021-02-25 23:00:40|150043.8|149801.8|150038.4|149796.4|150063.3|149821.3|150025.8|149783.8|20
1614294050000|2021-02-25 23:00:50|150077.3|149835.3|150069|149827|150077.3|149835.3|150016.9|149774.9|18
1614294060000|2021-02-25 23:01:00|150049.7|149807.7|150069.8|149827.8|150071.7|149829.7|150049.7|149807.7|13
1614294070000|2021-02-25 23:01:10|150069.4|149827.4|150062.4|149820.4|150070.4|149828.4|150061.9|149819.9|13
1614294080000|2021-02-25 23:01:20|150063.5|149821.5|150063|149821|150068.2|149826.2|150060.7|149818.7|11
1614294090000|2021-02-25 23:01:30|150063.3|149821.3|150060.6|149818.6|150063.3|149821.3|150058.8|149816.8|12
1614294100000|2021-02-25 23:01:40|150060.2|149818.2|150071.5|149829.5|150071.5|149829.5|150059.8|149817.8|11
1614294110000|2021-02-25 23:01:50|150069.5|149827.5|150022.1|149780.1|150071.5|149829.5|150001.5|149759.5|31
1614294120000|2021-02-25 23:02:00|149994.9|149752.9|150078.6|149836.6|150080.8|149838.8|149994.6|149752.6|22
1614294130000|2021-02-25 23:02:10|150078.4|149836.4|150081.3|149839.3|150089.7|149847.7|150078.4|149836.4|15
1614294140000|2021-02-25 23:02:20|150081.4|149839.4|150068.9|149826.9|150089.6|149847.6|150067.8|149825.8|15
1614294150000|2021-02-25 23:02:30|150068.8|149826.8|150070.6|149828.6|150072.2|149830.2|150065.8|149823.8|13
1614294160000|2021-02-25 23:02:40|150070.4|149828.4|150054|149812|150070.8|149828.8|150053.9|149811.9|13
1614294170000|2021-02-25 23:02:50|150056.2|149814.2|150326.2|150084.2|150326.2|150084.2|150054.6|149812.6|9
1614294190000|2021-02-25 23:03:10|150538.3|150296.3|150538.3|150296.3|150538.3|150296.3|150538.3|150296.3|1
1614294310000|2021-02-25 23:05:10|150410.1|150168.1|150522.4|150280.4|150541.3|150299.3|150410.1|150168.1|11
1614294320000|2021-02-25 23:05:20|150487.4|150245.4|150465.9|150223.9|150542.5|150300.5|150427.9|150185.9|15
1614294330000|2021-02-25 23:05:30|150478.6|150236.6|150499.2|150257.2|150553|150311|150472.2|150230.2|16
1614294340000|2021-02-25 23:05:40|150489.3|150247.3|150519.4|150277.4|150524.8|150282.8|150489.3|150247.3|3
1614294350000|2021-02-25 23:05:50|150125.2|149883.2|150175.8|149933.8|150194.6|149952.6|150095.7|149853.7|14
1614294360000|2021-02-25 23:06:00|150180|149938|150145.7|149903.7|150187.2|149945.2|150145.7|149903.7|10
1614294370000|2021-02-25 23:06:10|150149.8|149907.8|150107.9|149865.9|150175.2|149933.2|150078.1|149836.1|27
1614294380000|2021-02-25 23:06:20|150108.1|149866.1|150129.9|149887.9|150149.7|149907.7|150066.1|149824.1|24
1614294390000|2021-02-25 23:06:30|150130.4|149888.4|150103.7|149861.7|150134.4|149892.4|150039.3|149797.3|30
1614294400000|2021-02-25 23:06:40|150103.9|149861.9|150090.7|149848.7|150103.9|149861.9|150020.9|149778.9|40
1614294410000|2021-02-25 23:06:50|150059.4|149817.4|150015.1|149773.1|150069.6|149827.6|149981|149739|35
1614294420000|2021-02-25 23:07:00|150015.7|149773.7|150151.7|149909.7|150151.7|149909.7|149993.3|149751.3|25
1614294430000|2021-02-25 23:07:10|150154.7|149912.7|150145.7|149903.7|150154.8|149912.8|150145|149903|18
1614294440000|2021-02-25 23:07:20|150145.6|149903.6|150139|149897|150145.8|149903.8|150133.5|149891.5|18
1614294450000|2021-02-25 23:07:30|150138.3|149896.3|150147.5|149905.5|150147.5|149905.5|150138|149896|14
1614294460000|2021-02-25 23:07:40|150127.5|149885.5|150142.1|149900.1|150144|149902|150127.5|149885.5|15
1614294470000|2021-02-25 23:07:50|150143.6|149901.6|150155.3|149913.3|150155.3|149913.3|150135.6|149893.6|16
1614294480000|2021-02-25 23:08:00|150154.8|149912.8|150158|149916|150159.2|149917.2|150126.9|149884.9|26
1614294490000|2021-02-25 23:08:10|150162.4|149920.4|150147|149905|150164.8|149922.8|150147|149905|23
1614294500000|2021-02-25 23:08:20|150149.4|149907.4|150153.2|149911.2|150156.8|149914.8|150147.2|149905.2|17
1614294510000|2021-02-25 23:08:30|150153.6|149911.6|150147.2|149905.2|150161.3|149919.3|150142.1|149900.1|38
1614294520000|2021-02-25 23:08:40|150145.8|149903.8|150161.2|149919.2|150163.4|149921.4|150144.6|149902.6|40
1614294530000|2021-02-25 23:08:50|150160.5|149918.5|150152.8|149910.8|150160.5|149918.5|150138.2|149896.2|40
1614294540000|2021-02-25 23:09:00|150154.6|149912.6|150155.6|149913.6|150162.3|149920.3|150137.1|149895.1|35
1614294550000|2021-02-25 23:09:10|150158.4|149916.4|150146.9|149904.9|150164.1|149922.1|150146.1|149904.1|20
1614294560000|2021-02-25 23:09:20|150154.7|149912.7|150181.2|149939.2|150193.9|149951.9|150150.9|149908.9|19
1614294570000|2021-02-25 23:09:30|150184.7|149942.7|150175.4|149933.4|150185.2|149943.2|150174.8|149932.8|12
1614294580000|2021-02-25 23:09:40|150175.3|149933.3|150177.1|149935.1|150189|149947|150163.7|149921.7|34
1614294590000|2021-02-25 23:09:50|150177.5|149935.5|150153|149911|150180.3|149938.3|150153|149911|28
1614294600000|2021-02-25 23:10:00|150152.7|149910.7|150153.9|149911.9|150157.9|149915.9|150140.5|149898.5|33
1614294610000|2021-02-25 23:10:10|150152.6|149910.6|150151.2|149909.2|150163.2|149921.2|150142.3|149900.3|38
1614294620000|2021-02-25 23:10:20|150152.3|149910.3|150155.1|149913.1|150158.1|149916.1|150143.2|149901.2|32
1614294630000|2021-02-25 23:10:30|150155|149913|150150.8|149908.8|150156.3|149914.3|150149|149907|17
1614294640000|2021-02-25 23:10:40|150156|149914|150141.9|149899.9|150158.8|149916.8|150137|149895|37
1614294650000|2021-02-25 23:10:50|150142.4|149900.4|150126.6|149884.6|150148.5|149906.5|150125.5|149883.5|18
1614294660000|2021-02-25 23:11:00|150126|149884|150123.4|149881.4|150132.5|149890.5|150118.9|149876.9|12
1614294670000|2021-02-25 23:11:10|150123.3|149881.3|150129.1|149887.1|150129.1|149887.1|150114.3|149872.3|20
1614294680000|2021-02-25 23:11:20|150130.5|149888.5|150130|149888|150130.5|149888.5|150119.5|149877.5|15
1614294690000|2021-02-25 23:11:30|150128.3|149886.3|150127.2|149885.2|150128.8|149886.8|150124.7|149882.7|11
1614294700000|2021-02-25 23:11:40|150124.4|149882.4|150111.5|149869.5|150126.2|149884.2|150093.2|149851.2|13
1614294710000|2021-02-25 23:11:50|150131.6|149889.6|150152.2|149910.2|150159.2|149917.2|150126.9|149884.9|20
1614294720000|2021-02-25 23:12:00|150153|149911|150164.3|149922.3|150166.4|149924.4|150141.5|149899.5|18
1614294730000|2021-02-25 23:12:10|150163.8|149921.8|150150|149908|150167.5|149925.5|150145.8|149903.8|15
1614294740000|2021-02-25 23:12:20|150152.2|149910.2|150154.4|149912.4|150154.4|149912.4|150150.3|149908.3|10
1614294750000|2021-02-25 23:12:30|150155.6|149913.6|150144.1|149902.1|150159.2|149917.2|150143.2|149901.2|24
1614294760000|2021-02-25 23:12:40|150143.9|149901.9|150131.6|149889.6|150143.9|149901.9|150131.6|149889.6|12
1614294770000|2021-02-25 23:12:50|150132|149890|150135.5|149893.5|150162.9|149920.9|150111|149869|33
1614294780000|2021-02-25 23:13:00|150133.2|149891.2|150137.1|149895.1|150143.8|149901.8|150127|149885|15
1614294790000|2021-02-25 23:13:10|150136.9|149894.9|150156.5|149914.5|150165.6|149923.6|150132.5|149890.5|27
1614294800000|2021-02-25 23:13:20|150160.3|149918.3|150162.7|149920.7|150163.4|149921.4|150160.3|149918.3|7
1614294810000|2021-02-25 23:13:30|150162.6|149920.6|150161.1|149919.1|150164.3|149922.3|150156.1|149914.1|13
1614294820000|2021-02-25 23:13:40|150160.8|149918.8|150160.8|149918.8|150161.3|149919.3|150159.2|149917.2|10
1614294830000|2021-02-25 23:13:50|150160.1|149918.1|150171.2|149929.2|150181.4|149939.4|150150|149908|27
1614294840000|2021-02-25 23:14:00|150170.5|149928.5|150178.4|149936.4|150179.6|149937.6|150169.2|149927.2|19
1614294850000|2021-02-25 23:14:10|150175.3|149933.3|150165.9|149923.9|150177.3|149935.3|150160|149918|28
1614294860000|2021-02-25 23:14:20|150166.3|149924.3|150166.3|149924.3|150166.3|149924.3|150154.7|149912.7|22
1614294870000|2021-02-25 23:14:30|150161.7|149919.7|150161.1|149919.1|150170.9|149928.9|150160.8|149918.8|22
1614294880000|2021-02-25 23:14:40|150161.2|149919.2|150160.4|149918.4|150161.2|149919.2|150154.8|149912.8|18
1614294890000|2021-02-25 23:14:50|150161.1|149919.1|150152.1|149910.1|150171.7|149929.7|150151.3|149909.3|15
1614294900000|2021-02-25 23:15:00|150147.2|149905.2|150165.8|149923.8|150169.1|149927.1|150147.1|149905.1|27
1614294910000|2021-02-25 23:15:10|150166.5|149924.5|150164.6|149922.6|150167.2|149925.2|150157|149915|15
1614294920000|2021-02-25 23:15:20|150165.5|149923.5|150161|149919|150167.8|149925.8|150160.5|149918.5|13
1614294930000|2021-02-25 23:15:30|150163.1|149921.1|150165.5|149923.5|150169.4|149927.4|150157|149915|16
1614294940000|2021-02-25 23:15:40|150160.7|149918.7|150190.8|149948.8|150190.8|149948.8|150160.7|149918.7|32
1614294950000|2021-02-25 23:15:50|150190.1|149948.1|150175.6|149933.6|150191.1|149949.1|150172|149930|12
1614294960000|2021-02-25 23:16:00|150172.9|149930.9|150172.3|149930.3|150185.4|149943.4|150172.3|149930.3|18
1614294970000|2021-02-25 23:16:10|150174.4|149932.4|150088.7|149846.7|150180.1|149938.1|150088.6|149846.6|24
1614294980000|2021-02-25 23:16:20|150086.7|149844.7|150087.4|149845.4|150089.9|149847.9|150081.8|149839.8|18
1614294990000|2021-02-25 23:16:30|150087.1|149845.1|150086|149844|150089.8|149847.8|150086|149844|9
1614295000000|2021-02-25 23:16:40|150084|149842|150084|149842|150090.4|149848.4|150076|149834|13
1614295010000|2021-02-25 23:16:50|150082.3|149840.3|150089.7|149847.7|150089.7|149847.7|150069.8|149827.8|17
1614295020000|2021-02-25 23:17:00|150089.9|149847.9|150086.8|149844.8|150089.9|149847.9|150083.8|149841.8|16
1614295030000|2021-02-25 23:17:10|150086.9|149844.9|150106.8|149864.8|150111|149869|150076.4|149834.4|17
1614295040000|2021-02-25 23:17:20|150112.2|149870.2|150112.5|149870.5|150128.6|149886.6|150111.9|149869.9|22
1614295050000|2021-02-25 23:17:30|150112.3|149870.3|150111.9|149869.9|150125.5|149883.5|150110.8|149868.8|23
1614295060000|2021-02-25 23:17:40|150114.5|149872.5|150120|149878|150121.8|149879.8|150109.8|149867.8|20
1614295070000|2021-02-25 23:17:50|150119.5|149877.5|150120.1|149878.1|150125.4|149883.4|150119.3|149877.3|16
1614295080000|2021-02-25 23:18:00|150119.4|149877.4|150114.7|149872.7|150123.1|149881.1|150114.3|149872.3|24
1614295090000|2021-02-25 23:18:10|150115.3|149873.3|150126.5|149884.5|150129.4|149887.4|150115.3|149873.3|21
1614295100000|2021-02-25 23:18:20|150125.7|149883.7|150120.4|149878.4|150128.1|149886.1|150097.8|149855.8|25
1614295110000|2021-02-25 23:18:30|150102.7|149860.7|150101.4|149859.4|150104.6|149862.6|150095.8|149853.8|16
1614295120000|2021-02-25 23:18:40|150102.3|149860.3|150098.6|149856.6|150102.3|149860.3|150095.1|149853.1|14
1614295130000|2021-02-25 23:18:50|150100.3|149858.3|150096.8|149854.8|150100.4|149858.4|150085|149843|18
1614295140000|2021-02-25 23:19:00|150101|149859|150098.7|149856.7|150101|149859|150094.8|149852.8|9
1614295150000|2021-02-25 23:19:10|150099.4|149857.4|150095.2|149853.2|150099.4|149857.4|150093.2|149851.2|11
1614295160000|2021-02-25 23:19:20|150096.4|149854.4|150100.1|149858.1|150109.7|149867.7|150091.9|149849.9|16
1614295170000|2021-02-25 23:19:30|150102|149860|150099|149857|150105.2|149863.2|150095.2|149853.2|16
1614295180000|2021-02-25 23:19:40|150092.3|149850.3|150103.6|149861.6|150106|149864|150092.3|149850.3|14
1614295190000|2021-02-25 23:19:50|150103.7|149861.7|150098.1|149856.1|150103.7|149861.7|150096.9|149854.9|14
1614295200000|2021-02-25 23:20:00|150097.4|149855.4|150010|149768|150099.3|149857.3|149991.6|149749.6|24
1614295210000|2021-02-25 23:20:10|150014.3|149772.3|150045.5|149803.5|150059.5|149817.5|150014.3|149772.3|19
1614295220000|2021-02-25 23:20:20|150045.6|149803.6|150056.8|149814.8|150056.8|149814.8|150041.5|149799.5|18
1614295230000|2021-02-25 23:20:30|150056.9|149814.9|150057.8|149815.8|150057.8|149815.8|150051.6|149809.6|19
1614295240000|2021-02-25 23:20:40|150063.8|149821.8|150069.1|149827.1|150070.3|149828.3|150063.8|149821.8|19
1614295250000|2021-02-25 23:20:50|150068.9|149826.9|150068.2|149826.2|150069.6|149827.6|150068.1|149826.1|11
1614295260000|2021-02-25 23:21:00|150068|149826|150057.7|149815.7|150075.1|149833.1|150057.7|149815.7|16
1614295270000|2021-02-25 23:21:10|150037.7|149795.7|150063.5|149821.5|150079.5|149837.5|150028|149786|33
1614295280000|2021-02-25 23:21:20|150066|149824|150059.5|149817.5|150071.8|149829.8|150052.3|149810.3|16
1614295290000|2021-02-25 23:21:30|150059.6|149817.6|150574.8|150332.8|150574.8|150332.8|150046.7|149804.7|17
1614295320000|2021-02-25 23:22:00|150195.7|149953.7|150402.6|150160.6|150402.6|150160.6|150118|149876|27
1614295330000|2021-02-25 23:22:10|150482.6|150240.6|150398.8|150156.8|150482.6|150240.6|150362.9|150120.9|28
1614295340000|2021-02-25 23:22:20|150399.1|150157.1|150435.3|150193.3|150461.3|150219.3|150398.9|150156.9|19
1614295350000|2021-02-25 23:22:30|150435.4|150193.4|150425|150183|150445.2|150203.2|150425|150183|24
1614295360000|2021-02-25 23:22:40|150436.3|150194.3|150350.8|150108.8|150452|150210|150350.8|150108.8|21
1614295380000|2021-02-25 23:23:00|150336|150094|150398.2|150156.2|150398.2|150156.2|150336|150094|3
1614295390000|2021-02-25 23:23:10|150233.1|149991.1|150237.9|149995.9|150265.8|150023.8|150233.1|149991.1|7
1614295400000|2021-02-25 23:23:20|150210.6|149968.6|150198.7|149956.7|150210.6|149968.6|150198.1|149956.1|18
1614295410000|2021-02-25 23:23:30|150197.2|149955.2|150198|149956|150207.8|149965.8|150197|149955|21
1614295420000|2021-02-25 23:23:40|150198.2|149956.2|150190.8|149948.8|150198.4|149956.4|150190.8|149948.8|17
1614295430000|2021-02-25 23:23:50|150190|149948|150191.7|149949.7|150192.8|149950.8|150185.9|149943.9|20
1614295440000|2021-02-25 23:24:00|150177.1|149935.1|150193.5|149951.5|150194.8|149952.8|150176.8|149934.8|16
1614295450000|2021-02-25 23:24:10|150191.2|149949.2|150202.4|149960.4|150207.4|149965.4|150169.1|149927.1|29
1614295460000|2021-02-25 23:24:20|150200.9|149958.9|150214.6|149972.6|150215.8|149973.8|150198.3|149956.3|28
1614295470000|2021-02-25 23:24:30|150218.7|149976.7|150227.3|149985.3|150230.6|149988.6|150218.7|149976.7|19
1614295480000|2021-02-25 23:24:40|150227.4|149985.4|150205.2|149963.2|150232.3|149990.3|150201.5|149959.5|30
1614295490000|2021-02-25 23:24:50|150205.9|149963.9|150197.2|149955.2|150213.2|149971.2|150183|149941|35
1614295500000|2021-02-25 23:25:00|150195.5|149953.5|150202.5|149960.5|150208|149966|150195|149953|18
1614295510000|2021-02-25 23:25:10|150204.6|149962.6|150199.3|149957.3|150204.6|149962.6|150199.1|149957.1|17
1614295520000|2021-02-25 23:25:20|150199|149957|150196|149954|150202.5|149960.5|150195.6|149953.6|15
1614295530000|2021-02-25 23:25:30|150196.5|149954.5|150185.8|149943.8|150196.5|149954.5|150185.8|149943.8|13
1614295540000|2021-02-25 23:25:40|150184.3|149942.3|150205.8|149963.8|150205.8|149963.8|150181.7|149939.7|19
1614295550000|2021-02-25 23:25:50|150193.6|149951.6|150188.2|149946.2|150225|149983|150187.6|149945.6|27
1614295560000|2021-02-25 23:26:00|150189.9|149947.9|150194.3|149952.3|150199.6|149957.6|150189.1|149947.1|17
1614295570000|2021-02-25 23:26:10|150193.4|149951.4|150189|149947|150198.9|149956.9|150189|149947|15
1614295580000|2021-02-25 23:26:20|150188.7|149946.7|150186.9|149944.9|150190.9|149948.9|150186.5|149944.5|13
1614295590000|2021-02-25 23:26:30|150191.7|149949.7|150182.7|149940.7|150194.1|149952.1|150182.6|149940.6|16
1614295600000|2021-02-25 23:26:40|150182.6|149940.6|150186.9|149944.9|150188.7|149946.7|150181.3|149939.3|10
1614295610000|2021-02-25 23:26:50|150187.5|149945.5|150202.5|149960.5|150202.8|149960.8|150187.5|149945.5|22
1614295620000|2021-02-25 23:27:00|150202.6|149960.6|150200|149958|150205.6|149963.6|150197.3|149955.3|17
1614295630000|2021-02-25 23:27:10|150200.2|149958.2|150212.4|149970.4|150212.6|149970.6|150198.6|149956.6|24
1614295640000|2021-02-25 23:27:20|150212.3|149970.3|150206.8|149964.8|150225.6|149983.6|150205|149963|27
1614295650000|2021-02-25 23:27:30|150206.7|149964.7|150194.7|149952.7|150208|149966|150194.7|149952.7|10
1614295660000|2021-02-25 23:27:40|150195.7|149953.7|150199.7|149957.7|150201.5|149959.5|150193.8|149951.8|8
1614295670000|2021-02-25 23:27:50|150200.9|149958.9|150195.2|149953.2|150200.9|149958.9|150189.9|149947.9|18
1614295680000|2021-02-25 23:28:00|150195.1|149953.1|150197.3|149955.3|150197.8|149955.8|150194.7|149952.7|10
1614295690000|2021-02-25 23:28:10|150197.2|149955.2|150193.9|149951.9|150199.3|149957.3|150190.6|149948.6|21
1614295700000|2021-02-25 23:28:20|150193.2|149951.2|150187.7|149945.7|150193.9|149951.9|150179.8|149937.8|18
1614295710000|2021-02-25 23:28:30|150191.2|149949.2|150200.6|149958.6|150202.7|149960.7|150191.2|149949.2|25
1614295720000|2021-02-25 23:28:40|150199.8|149957.8|150200.5|149958.5|150207.1|149965.1|150195.3|149953.3|21
1614295730000|2021-02-25 23:28:50|150200.6|149958.6|150196.6|149954.6|150200.6|149958.6|150191.9|149949.9|12
1614295740000|2021-02-25 23:29:00|150196.3|149954.3|150189.1|149947.1|150197|149955|150186.4|149944.4|24
1614295750000|2021-02-25 23:29:10|150189.2|149947.2|150189.1|149947.1|150191.7|149949.7|150183.7|149941.7|9
1614295760000|2021-02-25 23:29:20|150189.4|149947.4|150188.2|149946.2|150194.2|149952.2|150185.7|149943.7|18
1614295770000|2021-02-25 23:29:30|150186|149944|150190.6|149948.6|150194.7|149952.7|150185.9|149943.9|18
1614295780000|2021-02-25 23:29:40|150190.7|149948.7|150196.1|149954.1|150199.9|149957.9|150180.3|149938.3|28
1614295790000|2021-02-25 23:29:50|150199.7|149957.7|150192.9|149950.9|150200.3|149958.3|150192|149950|19
1614295800000|2021-02-25 23:30:00|150188.1|149946.1|150201.3|149959.3|150201.3|149959.3|150182.2|149940.2|16
1614295810000|2021-02-25 23:30:10|150201.6|149959.6|150181.8|149939.8|150201.6|149959.6|150181.8|149939.8|22
1614295820000|2021-02-25 23:30:20|150180.7|149938.7|150190.2|149948.2|150197.6|149955.6|150179.5|149937.5|26
1614295830000|2021-02-25 23:30:30|150190.9|149948.9|150203|149961|150204.6|149962.6|150187.3|149945.3|27
1614295840000|2021-02-25 23:30:40|150203.7|149961.7|150200.6|149958.6|150204.3|149962.3|150197.5|149955.5|18
1614295850000|2021-02-25 23:30:50|150208.7|149966.7|150199.6|149957.6|150226.9|149984.9|150029.1|149787.1|34
1614295860000|2021-02-25 23:31:00|150202.8|149960.8|150183.5|149941.5|150214.2|149972.2|150176.1|149934.1|27
1614295870000|2021-02-25 23:31:10|150194.5|149952.5|150190.8|149948.8|150194.5|149952.5|150186.7|149944.7|20
1614295880000|2021-02-25 23:31:20|150190.9|149948.9|150191.1|149949.1|150194.4|149952.4|150190.7|149948.7|17
1614295890000|2021-02-25 23:31:30|150189.9|149947.9|150192.4|149950.4|150194.8|149952.8|150189.6|149947.6|13
1614295900000|2021-02-25 23:31:40|150197.3|149955.3|150189|149947|150197.3|149955.3|150189|149947|11
1614295910000|2021-02-25 23:31:50|150187.6|149945.6|150216.2|149974.2|150238|149996|150187.2|149945.2|25
1614295920000|2021-02-25 23:32:00|150218.6|149976.6|150217.1|149975.1|150286.7|150044.7|150212|149970|29
1614295930000|2021-02-25 23:32:10|150214.1|149972.1|150214.3|149972.3|150215.6|149973.6|150208.9|149966.9|18
1614295940000|2021-02-25 23:32:20|150215.5|149973.5|150114.8|149872.8|150215.5|149973.5|150096.1|149854.1|19
1614295950000|2021-02-25 23:32:30|150111.3|149869.3|150113.1|149871.1|150125.6|149883.6|150111.3|149869.3|13
1614295960000|2021-02-25 23:32:40|150113.2|149871.2|150062.7|149820.7|150113.2|149871.2|150014.5|149772.5|26
1614295970000|2021-02-25 23:32:50|150053.7|149811.7|150003|149761|150053.7|149811.7|150002.6|149760.6|23
1614295980000|2021-02-25 23:33:00|149993.9|149751.9|149988.9|149746.9|149993.9|149751.9|149988.9|149746.9|19
1614295990000|2021-02-25 23:33:10|149989.1|149747.1|149983.2|149741.2|150051.2|149809.2|149982.5|149740.5|13
1614296000000|2021-02-25 23:33:20|149979.1|149737.1|149988.8|149746.8|149991.7|149749.7|149979.1|149737.1|14
1614296010000|2021-02-25 23:33:30|149988.6|149746.6|149985.7|149743.7|149991.4|149749.4|149981.4|149739.4|16
1614296020000|2021-02-25 23:33:40|149984.7|149742.7|149975|149733|149988.6|149746.6|149974.4|149732.4|12
1614296030000|2021-02-25 23:33:50|149974.4|149732.4|149978.6|149736.6|149982.7|149740.7|149974.4|149732.4|16
1614296040000|2021-02-25 23:34:00|149981.6|149739.6|149985.1|149743.1|150007.7|149765.7|149980.9|149738.9|18
1614296050000|2021-02-25 23:34:10|149982.3|149740.3|150284.9|150042.9|150284.9|150042.9|149982.3|149740.3|21
1614296060000|2021-02-25 23:34:20|150285.2|150043.2|150270.5|150028.5|150285.4|150043.4|150270.5|150028.5|23
1614296070000|2021-02-25 23:34:30|150272.6|150030.6|150282.8|150040.8|150282.9|150040.9|150272.6|150030.6|16
1614296080000|2021-02-25 23:34:40|150280.5|150038.5|150273.9|150031.9|150281|150039|150273.9|150031.9|19
1614296090000|2021-02-25 23:34:50|150272.9|150030.9|150285.6|150043.6|150288.8|150046.8|150265.8|150023.8|19
1614296100000|2021-02-25 23:35:00|150280.9|150038.9|150277.6|150035.6|150281.7|150039.7|150275.2|150033.2|15
1614296110000|2021-02-25 23:35:10|150276|150034|150306.1|150064.1|150306.1|150064.1|150275.9|150033.9|23
1614296120000|2021-02-25 23:35:20|150306.9|150064.9|150304.8|150062.8|150312.6|150070.6|150304.2|150062.2|21
1614296130000|2021-02-25 23:35:30|150305.2|150063.2|150299.4|150057.4|150305.2|150063.2|150297.8|150055.8|16
1614296140000|2021-02-25 23:35:40|150299.5|150057.5|150298.8|150056.8|150306.9|150064.9|150296.5|150054.5|17
1614296150000|2021-02-25 23:35:50|150299.5|150057.5|150300.5|150058.5|150302.1|150060.1|150298.4|150056.4|15
1614296160000|2021-02-25 23:36:00|150300.4|150058.4|150310|150068|150316.1|150074.1|150299.4|150057.4|11
1614296170000|2021-02-25 23:36:10|150302.5|150060.5|150292|150050|150302.5|150060.5|150282.4|150040.4|18
1614296180000|2021-02-25 23:36:20|150285.9|150043.9|150289.6|150047.6|150300.7|150058.7|150279.5|150037.5|21
1614296190000|2021-02-25 23:36:30|150293.4|150051.4|150287.8|150045.8|150295.4|150053.4|150285.2|150043.2|18
1614296200000|2021-02-25 23:36:40|150286.4|150044.4|150282.3|150040.3|150286.4|150044.4|150279.1|150037.1|11
1614296210000|2021-02-25 23:36:50|150283.6|150041.6|150294.5|150052.5|150300|150058|150283.6|150041.6|12
1614296220000|2021-02-25 23:37:00|150294|150052|150277.9|150035.9|150313.1|150071.1|150275.9|150033.9|15
1614296230000|2021-02-25 23:37:10|150282|150040|150284.4|150042.4|150294.7|150052.7|150262|150020|15
1614296240000|2021-02-25 23:37:20|150286.3|150044.3|150242.8|150000.8|150286.3|150044.3|150241.9|149999.9|16
1614296250000|2021-02-25 23:37:30|150248.9|150006.9|150243.3|150001.3|150345|150103|150228.5|149986.5|29
1614296260000|2021-02-25 23:37:40|150251.2|150009.2|150254.3|150012.3|150265.6|150023.6|150241.4|149999.4|19
1614296270000|2021-02-25 23:37:50|150248.3|150006.3|150234.4|149992.4|150256.7|150014.7|150233.9|149991.9|15
1614296280000|2021-02-25 23:38:00|150235.1|149993.1|150230.4|149988.4|150252.8|150010.8|150230.4|149988.4|13
1614296290000|2021-02-25 23:38:10|150234.4|149992.4|150227.3|149985.3|150234.5|149992.5|150225.4|149983.4|11
1614296300000|2021-02-25 23:38:20|150211.6|149969.6|150221.4|149979.4|150233.8|149991.8|150211.6|149969.6|10
1614296310000|2021-02-25 23:38:30|150222.9|149980.9|150238.6|149996.6|150254.8|150012.8|150204.9|149962.9|15
1614296320000|2021-02-25 23:38:40|150241|149999|150255|150013|150261|150019|150241|149999|9
1614296330000|2021-02-25 23:38:50|150256.7|150014.7|150242.7|150000.7|150273.3|150031.3|150229.7|149987.7|18
1614296340000|2021-02-25 23:39:00|150243.2|150001.2|150243|150001|150261.2|150019.2|150233.9|149991.9|15
1614296350000|2021-02-25 23:39:10|150235.4|149993.4|150242.2|150000.2|150244.8|150002.8|150228.9|149986.9|9
1614296360000|2021-02-25 23:39:20|150241.5|149999.5|150280.8|150038.8|150298.7|150056.7|150198.2|149956.2|13
1614296370000|2021-02-25 23:39:30|150302.2|150060.2|150246.4|150004.4|150302.2|150060.2|150232|149990|11
1614296380000|2021-02-25 23:39:40|150246.6|150004.6|150240.9|149998.9|150246.6|150004.6|150240.1|149998.1|8
1614296390000|2021-02-25 23:39:50|150235.5|149993.5|150240.5|149998.5|150277.8|150035.8|150232.5|149990.5|28
1614296400000|2021-02-25 23:40:00|150246.5|150004.5|150257.7|150015.7|150275.1|150033.1|150229.1|149987.1|29
1614296410000|2021-02-25 23:40:10|150246.4|150004.4|150250.5|150008.5|150288.4|150046.4|150224.4|149982.4|23
1614296420000|2021-02-25 23:40:20|150255.8|150013.8|150247.4|150005.4|150255.8|150013.8|150239|149997|10
1614296430000|2021-02-25 23:40:30|150247.5|150005.5|150249.8|150007.8|150256.2|150014.2|150236.3|149994.3|13
1614296440000|2021-02-25 23:40:40|150249.7|150007.7|150260.1|150018.1|150262|150020|150249.2|150007.2|11
1614296450000|2021-02-25 23:40:50|150260|150018|150240.9|149998.9|150264.7|150022.7|150240|149998|12
1614296460000|2021-02-25 23:41:00|150250.9|150008.9|150231.4|149989.4|150263.9|150021.9|150231.4|149989.4|16
1614296470000|2021-02-25 23:41:10|150241.6|149999.6|150260.3|150018.3|150285.8|150043.8|150226.2|149984.2|24
1614296480000|2021-02-25 23:41:20|150258.8|150016.8|150250|150008|150289|150047|150241.6|149999.6|14
1614296490000|2021-02-25 23:41:30|150250.2|150008.2|150248.7|150006.7|150269.3|150027.3|150244.9|150002.9|7
1614296500000|2021-02-25 23:41:40|150249.1|150007.1|150265.8|150023.8|150265.8|150023.8|150249.1|150007.1|9
1614296510000|2021-02-25 23:41:50|150263.2|150021.2|150252.3|150010.3|150263.2|150021.2|150206.7|149964.7|10
1614296520000|2021-02-25 23:42:00|150256.7|150014.7|150247.4|150005.4|150275.9|150033.9|150242.4|150000.4|12
1614296530000|2021-02-25 23:42:10|150247.2|150005.2|150257|150015|150285|150043|150247.2|150005.2|28
1614296540000|2021-02-25 23:42:20|150257.6|150015.6|150273.4|150031.4|150287.4|150045.4|150257.6|150015.6|18
1614296550000|2021-02-25 23:42:30|150278|150036|150256.2|150014.2|150278.9|150036.9|150254|150012|19
1614296560000|2021-02-25 23:42:40|150256|150014|150246.3|150004.3|150275|150033|150222.3|149980.3|25
1614296570000|2021-02-25 23:42:50|150241.2|149999.2|150259.4|150017.4|150277.8|150035.8|150240.8|149998.8|18
1614296580000|2021-02-25 23:43:00|150262.7|150020.7|150255.6|150013.6|150263.7|150021.7|150238.8|149996.8|18
1614296590000|2021-02-25 23:43:10|150254|150012|150245.8|150003.8|150273.1|150031.1|150242.4|150000.4|19
1614296600000|2021-02-25 23:43:20|150245.1|150003.1|150249.3|150007.3|150265.4|150023.4|150243.2|150001.2|15
1614296610000|2021-02-25 23:43:30|150255.4|150013.4|150248.2|150006.2|150255.4|150013.4|150243.8|150001.8|11
1614296620000|2021-02-25 23:43:40|150247.9|150005.9|150247.7|150005.7|150257|150015|150242.8|150000.8|14
1614296630000|2021-02-25 23:43:50|150247.3|150005.3|150238.1|149996.1|150250.9|150008.9|150236.5|149994.5|14
1614296640000|2021-02-25 23:44:00|150236.9|149994.9|150227.1|149985.1|150249.3|150007.3|150208.2|149966.2|6
1614296650000|2021-02-25 23:44:10|150233.9|149991.9|150265.8|150023.8|150293.3|150051.3|150233.5|149991.5|35
1614296660000|2021-02-25 23:44:20|150270.8|150028.8|150274.9|150032.9|150286.7|150044.7|150255.2|150013.2|25
1614296670000|2021-02-25 23:44:30|150279.2|150037.2|150277.9|150035.9|150293.7|150051.7|150267|150025|20
1614296680000|2021-02-25 23:44:40|150276.4|150034.4|150287.4|150045.4|150287.4|150045.4|150266.4|150024.4|11
1614296690000|2021-02-25 23:44:50|150291|150049|150287.7|150045.7|150304.1|150062.1|150268|150026|10
1614296700000|2021-02-25 23:45:00|150281.7|150039.7|150276.6|150034.6|150315|150073|150257.9|150015.9|17
1614296710000|2021-02-25 23:45:10|150258.3|150016.3|150273.1|150031.1|150290.9|150048.9|150258.3|150016.3|21
1614296720000|2021-02-25 23:45:20|150269.1|150027.1|150269|150027|150278.8|150036.8|150265|150023|13
1614296730000|2021-02-25 23:45:30|150274.3|150032.3|150262.6|150020.6|150274.3|150032.3|150262.6|150020.6|9
1614296740000|2021-02-25 23:45:40|150268.5|150026.5|150277.3|150035.3|150286.9|150044.9|150268.5|150026.5|18
1614296750000|2021-02-25 23:45:50|150269.1|150027.1|150276.3|150034.3|150277.4|150035.4|150269.1|150027.1|6
1614296760000|2021-02-25 23:46:00|150280.6|150038.6|150270.8|150028.8|150280.6|150038.6|150266|150024|11
1614296770000|2021-02-25 23:46:10|150265.9|150023.9|150270.7|150028.7|150283.8|150041.8|150265.9|150023.9|11
1614296780000|2021-02-25 23:46:20|150271|150029|150284.2|150042.2|150295.1|150053.1|150271|150029|13
1614296790000|2021-02-25 23:46:30|150290.7|150048.7|150291.2|150049.2|150298.6|150056.6|150271.4|150029.4|14
1614296800000|2021-02-25 23:46:40|150273.9|150031.9|150286.2|150044.2|150291.2|150049.2|150270.6|150028.6|8
1614296810000|2021-02-25 23:46:50|150280.1|150038.1|150285.4|150043.4|150285.4|150043.4|150278.9|150036.9|9
1614296820000|2021-02-25 23:47:00|150285.5|150043.5|150279.9|150037.9|150286.5|150044.5|150275.3|150033.3|11
1614296830000|2021-02-25 23:47:10|150279.6|150037.6|150287.5|150045.5|150294.1|150052.1|150276.7|150034.7|9
1614296840000|2021-02-25 23:47:20|150288.4|150046.4|150283.5|150041.5|150289.1|150047.1|150277.8|150035.8|13
1614296850000|2021-02-25 23:47:30|150281.1|150039.1|150309.4|150067.4|150310.2|150068.2|150270.8|150028.8|17
1614296860000|2021-02-25 23:47:40|150278|150036|150286.1|150044.1|150288.9|150046.9|150276.6|150034.6|12
1614296870000|2021-02-25 23:47:50|150286.3|150044.3|150278.5|150036.5|150286.3|150044.3|150278.5|150036.5|4
1614296880000|2021-02-25 23:48:00|150280.7|150038.7|150292.9|150050.9|150318.6|150076.6|150280.6|150038.6|8
1614296890000|2021-02-25 23:48:10|150278.3|150036.3|150291.4|150049.4|150298|150056|150278.3|150036.3|7
1614296900000|2021-02-25 23:48:20|150290.9|150048.9|150277.1|150035.1|150298.7|150056.7|150275.6|150033.6|11
1614296910000|2021-02-25 23:48:30|150316.4|150074.4|150281.4|150039.4|150316.4|150074.4|150279|150037|10
1614296920000|2021-02-25 23:48:40|150311.3|150069.3|150278.9|150036.9|150312.4|150070.4|150277.5|150035.5|12
1614296930000|2021-02-25 23:48:50|150272.1|150030.1|150276.7|150034.7|150277.7|150035.7|150270.9|150028.9|7
1614296940000|2021-02-25 23:49:00|150276.3|150034.3|150295.9|150053.9|150295.9|150053.9|150276.3|150034.3|8
1614296950000|2021-02-25 23:49:10|150273.6|150031.6|150278.5|150036.5|150297.8|150055.8|150273.6|150031.6|12
1614296960000|2021-02-25 23:49:20|150280.9|150038.9|150276.8|150034.8|150282.7|150040.7|150274.3|150032.3|12
1614296970000|2021-02-25 23:49:30|150285.1|150043.1|150262.5|150020.5|150311.6|150069.6|150262.5|150020.5|25
1614296980000|2021-02-25 23:49:40|150264.7|150022.7|150268.4|150026.4|150282.7|150040.7|150264.7|150022.7|10
1614296990000|2021-02-25 23:49:50|150267|150025|150292.4|150050.4|150431.6|150189.6|150267|150025|24
1614297000000|2021-02-25 23:50:00|150299|150057|150286.1|150044.1|150320.3|150078.3|150268.7|150026.7|26
1614297010000|2021-02-25 23:50:10|150282.3|150040.3|150287.4|150045.4|150289|150047|150278.7|150036.7|12
1614297020000|2021-02-25 23:50:20|150289.3|150047.3|150258.6|150016.6|150289.3|150047.3|150248.4|150006.4|15
1614297030000|2021-02-25 23:50:30|150253.8|150011.8|150272.3|150030.3|150272.3|150030.3|150228.5|149986.5|19
1614297040000|2021-02-25 23:50:40|150282.8|150040.8|150281.5|150039.5|150294.2|150052.2|150275.8|150033.8|19
1614297050000|2021-02-25 23:50:50|150286.8|150044.8|150291.5|150049.5|150297|150055|150279|150037|15
1614297060000|2021-02-25 23:51:00|150294.9|150052.9|150296.3|150054.3|150300|150058|150294.6|150052.6|13
1614297070000|2021-02-25 23:51:10|150292.5|150050.5|150284.9|150042.9|150297.2|150055.2|150284.9|150042.9|13
1614297080000|2021-02-25 23:51:20|150284.6|150042.6|150282.1|150040.1|150291.4|150049.4|150282.1|150040.1|9
1614297090000|2021-02-25 23:51:30|150285.5|150043.5|150293.6|150051.6|150306.8|150064.8|150280.5|150038.5|10
1614297100000|2021-02-25 23:51:40|150279.3|150037.3|150280.6|150038.6|150282.5|150040.5|150274.9|150032.9|8
1614297110000|2021-02-25 23:51:50|150284.7|150042.7|150277.1|150035.1|150284.7|150042.7|150267.4|150025.4|11
1614297120000|2021-02-25 23:52:00|150277.9|150035.9|150280.1|150038.1|150285.9|150043.9|150277.9|150035.9|11
1614297130000|2021-02-25 23:52:10|150283.3|150041.3|150287|150045|150290.6|150048.6|150277.4|150035.4|11
1614297140000|2021-02-25 23:52:20|150275.8|150033.8|150288.2|150046.2|150288.4|150046.4|150275.6|150033.6|9
1614297150000|2021-02-25 23:52:30|150292|150050|150282.5|150040.5|150292.5|150050.5|150277.8|150035.8|12
1614297160000|2021-02-25 23:52:40|150285.4|150043.4|150281.3|150039.3|150288.9|150046.9|150280.9|150038.9|10
1614297170000|2021-02-25 23:52:50|150280.5|150038.5|150312.4|150070.4|150367.9|150125.9|150280.5|150038.5|27
1614297180000|2021-02-25 23:53:00|150316.1|150074.1|150319.6|150077.6|150360.7|150118.7|150302.5|150060.5|21
1614297190000|2021-02-25 23:53:10|150321.8|150079.8|150317.2|150075.2|150321.8|150079.8|150316.8|150074.8|11
1614297200000|2021-02-25 23:53:20|150317.1|150075.1|150314.8|150072.8|150318.9|150076.9|150314.8|150072.8|12
1614297210000|2021-02-25 23:53:30|150313.5|150071.5|150313.5|150071.5|150313.6|150071.6|150310.4|150068.4|10
1614297220000|2021-02-25 23:53:40|150312.4|150070.4|150313.3|150071.3|150313.6|150071.6|150310.8|150068.8|8
1614297230000|2021-02-25 23:53:50|150312.8|150070.8|150352.2|150110.2|150406.9|150164.9|150312.8|150070.8|31
1614297240000|2021-02-25 23:54:00|150351.9|150109.9|150347.7|150105.7|150360.6|150118.6|150332.1|150090.1|22
1614297250000|2021-02-25 23:54:10|150346.6|150104.6|150358.9|150116.9|150358.9|150116.9|150346.6|150104.6|8
1614297260000|2021-02-25 23:54:20|150351|150109|150348.8|150106.8|150351|150109|150347.2|150105.2|8
1614297270000|2021-02-25 23:54:30|150348.9|150106.9|150371|150129|150378.3|150136.3|150335.9|150093.9|12
1614297280000|2021-02-25 23:54:40|150366|150124|150336.2|150094.2|150391.4|150149.4|150336.2|150094.2|7
1614297290000|2021-02-25 23:54:50|150354.4|150112.4|150338.1|150096.1|150355.5|150113.5|150321|150079|27
1614297300000|2021-02-25 23:55:00|150334.5|150092.5|150356.6|150114.6|150359.8|150117.8|150334.5|150092.5|21
1614297310000|2021-02-25 23:55:10|150356.3|150114.3|150355.2|150113.2|150359.5|150117.5|150352.9|150110.9|16
1614297320000|2021-02-25 23:55:20|150358.3|150116.3|150358.2|150116.2|150363.4|150121.4|150353.9|150111.9|16
1614297330000|2021-02-25 23:55:30|150359.6|150117.6|150359.5|150117.5|150362.4|150120.4|150353.6|150111.6|9
1614297340000|2021-02-25 23:55:40|150360.5|150118.5|150360.7|150118.7|150361|150119|150339.4|150097.4|19
1614297350000|2021-02-25 23:55:50|150362.8|150120.8|150356.4|150114.4|150368.9|150126.9|150356.4|150114.4|22
1614297360000|2021-02-25 23:56:00|150358.7|150116.7|150355.5|150113.5|150359.3|150117.3|150351.5|150109.5|17
1614297370000|2021-02-25 23:56:10|150359.3|150117.3|150390.8|150148.8|150390.9|150148.9|150355.8|150113.8|16
1614297380000|2021-02-25 23:56:20|150390.2|150148.2|150383.4|150141.4|150403|150161|150378.9|150136.9|17
1614297390000|2021-02-25 23:56:30|150381.3|150139.3|150379.3|150137.3|150386.7|150144.7|150378.4|150136.4|8
1614297400000|2021-02-25 23:56:40|150389.8|150147.8|150397.7|150155.7|150403.2|150161.2|150388.6|150146.6|14
1614297410000|2021-02-25 23:56:50|150397.6|150155.6|150398.6|150156.6|150402|150160|150395.4|150153.4|12
1614297420000|2021-02-25 23:57:00|150397.1|150155.1|150389|150147|150401.1|150159.1|150381.1|150139.1|18
1614297430000|2021-02-25 23:57:10|150384.1|150142.1|150386.7|150144.7|150393|150151|150357|150115|10
1614297440000|2021-02-25 23:57:20|150386.6|150144.6|150383.3|150141.3|150394.5|150152.5|150372|150130|16
1614297450000|2021-02-25 23:57:30|150385.7|150143.7|150385.2|150143.2|150396.7|150154.7|150376.6|150134.6|17
1614297460000|2021-02-25 23:57:40|150385.3|150143.3|150389|150147|150393.8|150151.8|150385.3|150143.3|9
1614297470000|2021-02-25 23:57:50|150389.9|150147.9|150388|150146|150390.6|150148.6|150386.7|150144.7|11
1614297480000|2021-02-25 23:58:00|150387.9|150145.9|150370|150128|150393.2|150151.2|150366.9|150124.9|16
1614297490000|2021-02-25 23:58:10|150387|150145|150377.8|150135.8|150401.6|150159.6|150376.4|150134.4|19
1614297500000|2021-02-25 23:58:20|150379.4|150137.4|150402.5|150160.5|150410.2|150168.2|150379.4|150137.4|13
1614297510000|2021-02-25 23:58:30|150402.4|150160.4|150430.4|150188.4|150430.4|150188.4|150375.7|150133.7|18
1614297520000|2021-02-25 23:58:40|150408.3|150166.3|150406.2|150164.2|150409.8|150167.8|150401.6|150159.6|15
1614297530000|2021-02-25 23:58:50|150400.9|150158.9|150406.5|150164.5|150415.3|150173.3|150395.9|150153.9|16
1614297540000|2021-02-25 23:59:00|150404.3|150162.3|150418.8|150176.8|150421.5|150179.5|150403.7|150161.7|17
1614297550000|2021-02-25 23:59:10|150418.9|150176.9|150398.7|150156.7|150421.6|150179.6|150387.4|150145.4|19
1614297560000|2021-02-25 23:59:20|150408.8|150166.8|150409|150167|150409|150167|150353.4|150111.4|16
1614297570000|2021-02-25 23:59:30|150416.4|150174.4|150429.5|150187.5|150429.5|150187.5|150414.1|150172.1|13
1614297580000|2021-02-25 23:59:40|150414.5|150172.5|150410.3|150168.3|150417.3|150175.3|150406.6|150164.6|10
1614297590000|2021-02-25 23:59:50|150406.7|150164.7|150410.9|150168.9|150416.2|150174.2|150406.7|150164.7|6
1614297600000|2021-02-26 00:00:00|150406.9|150164.9|150409.1|150167.1|150425.9|150183.9|150393.6|150151.6|25
1614297610000|2021-02-26 00:00:10|150392.1|150150.1|150410.4|150168.4|150421.1|150179.1|150392.1|150150.1|18
1614297620000|2021-02-26 00:00:20|150412.3|150170.3|150406.9|150164.9|150422.5|150180.5|150401.5|150159.5|14
1614297630000|2021-02-26 00:00:30|150406.7|150164.7|150415.4|150173.4|150419|150177|150406.7|150164.7|13
1614297640000|2021-02-26 00:00:40|150413.8|150171.8|150387|150145|150417.3|150238.5|150366.6|150124.6|14
1614297650000|2021-02-26 00:00:50|150392.4|150150.4|150399.3|150157.3|150425.9|150183.9|150391.3|150149.3|11
1614297660000|2021-02-26 00:01:00|150398.6|150156.6|150382.6|150140.6|150418.5|150176.5|150367.5|150125.5|34
1614297670000|2021-02-26 00:01:10|150360.3|150118.3|150396.9|150154.9|150402.5|150160.5|150308.4|150066.4|28
1614297680000|2021-02-26 00:01:20|150333.8|150091.8|150331.5|150089.5|150380.4|150138.4|150306|150064|17
1614297690000|2021-02-26 00:01:30|150333.1|150091.1|150369.6|150127.6|150380|150138|150333.1|150091.1|17
1614297700000|2021-02-26 00:01:40|150376.6|150134.6|150371.2|150129.2|150377.3|150135.3|150364.8|150122.8|16
1614297710000|2021-02-26 00:01:50|150410.1|150168.1|150404.4|150162.4|150410.7|150168.7|150372.4|150130.4|10
1614297720000|2021-02-26 00:02:00|150405.6|150163.6|150452.5|150210.5|150452.5|150210.5|150384.1|150142.1|19
1614297730000|2021-02-26 00:02:10|150438.5|150196.5|150386.2|150144.2|150443.8|150201.8|150370.9|150128.9|24
1614297740000|2021-02-26 00:02:20|150382.8|150140.8|150419.9|150177.9|150419.9|150177.9|150362.3|150128.6|18
1614297750000|2021-02-26 00:02:30|150427.1|150185.1|150373.4|150131.4|150454.4|150212.4|150373.4|150131.4|22
1614297760000|2021-02-26 00:02:40|150369.4|150127.4|150383.2|150141.2|150393.4|150151.4|150340.1|150098.1|15
1614297770000|2021-02-26 00:02:50|150385.2|150143.2|150386.9|150144.9|150392.4|150150.4|150382.2|150140.2|17
1614297780000|2021-02-26 00:03:00|150386|150144|150388.2|150146.2|150395|150153|150382.7|150140.7|17
1614297790000|2021-02-26 00:03:10|150372.6|150130.6|150323|150081|150408.1|150166.1|150323|150081|19
1614297800000|2021-02-26 00:03:20|150386.5|150144.5|150398.3|150156.3|150400.9|150158.9|150350.4|150108.4|12
1614297810000|2021-02-26 00:03:30|150404.3|150162.3|150337.8|150095.8|150404.3|150162.3|150328.8|150086.8|27
1614297820000|2021-02-26 00:03:40|150336.5|150094.5|150358.1|150116.1|150378.5|150136.5|150331.5|150089.5|28
1614297830000|2021-02-26 00:03:50|150365.6|150123.6|150366.1|150124.1|150386.4|150144.4|150358.8|150116.8|23
1614297840000|2021-02-26 00:04:00|150362.2|150120.2|150376.1|150134.1|150378.1|150136.1|150361.1|150119.1|9
1614297850000|2021-02-26 00:04:10|150370.2|150128.2|150429.9|150187.9|150470.7|150228.7|150360.1|150118.1|12
1614297860000|2021-02-26 00:04:20|150425.6|150183.6|150359|150140|150425.6|150183.6|150359|150129.6|5
1614297870000|2021-02-26 00:04:30|150328.1|150086.1|150366.3|150124.3|150380.7|150138.7|150328.1|150086.1|13
1614297880000|2021-02-26 00:04:40|150372.7|150130.7|150363.6|150121.6|150382|150140|150363.6|150121.6|10
1614297890000|2021-02-26 00:04:50|150370.9|150128.9|150361.9|150119.9|150400.3|150158.3|150354.2|150112.2|30
1614297900000|2021-02-26 00:05:00|150355.5|150113.5|150363.1|150121.1|150372.6|150130.6|150353|150111|22
1614297910000|2021-02-26 00:05:10|150362|150120|150382.6|150146.9|150386.2|150148.9|150350.5|150108.5|28
1614297920000|2021-02-26 00:05:20|150384|150145.4|150366.6|150124.6|150387.2|150145.4|150357.8|150115.8|33
1614297930000|2021-02-26 00:05:30|150366.4|150124.4|150365.8|150123.8|150370.9|150128.9|150350.7|150108.7|32
1614297940000|2021-02-26 00:05:40|150367.6|150125.6|150358.2|150116.2|150389.9|150147.9|150354.3|150112.3|33
1614297950000|2021-02-26 00:05:50|150366.6|150124.6|150365.5|150123.5|150368|150126|150351.1|150109.1|34
1614297960000|2021-02-26 00:06:00|150389.2|150147.2|150367.2|150125.2|150389.2|150147.2|150354.3|150112.3|36
1614297970000|2021-02-26 00:06:10|150361.7|150119.7|150364.6|150122.6|150398.4|150156.4|150351.3|150109.3|16
1614297980000|2021-02-26 00:06:20|150364.5|150122.5|150361.5|150119.5|150368.2|150126.2|150361.4|150119.4|12
1614297990000|2021-02-26 00:06:30|150384.9|150142.9|150355.5|150113.5|150384.9|150142.9|150344.4|150102.4|14
1614298000000|2021-02-26 00:06:40|150350.5|150108.5|150350.7|150108.7|150364.8|150122.8|150347.3|150105.3|22
1614298010000|2021-02-26 00:06:50|150353|150111|150367.1|150125.1|150371.4|150129.4|150347|150105|16
1614298020000|2021-02-26 00:07:00|150372|150130|150339.8|150097.8|150411.8|150206.5|150336.5|150097.8|13
1614298030000|2021-02-26 00:07:10|150372.9|150130.9|150384.9|150142.9|150396.6|150154.6|150358.6|150116.6|20
1614298040000|2021-02-26 00:07:20|150386.9|150144.9|150437.4|150195.4|150452.5|150210.5|150380.9|150138.9|17
1614298050000|2021-02-26 00:07:30|150499|150257|150548.6|150306.6|150636.3|150394.3|150476.6|150234.6|28
1614298060000|2021-02-26 00:07:40|150549.4|150307.4|150602.2|150360.2|150602.2|150360.2|150540.3|150298.3|26
1614298070000|2021-02-26 00:07:50|150607.8|150365.8|150624.8|150382.8|150626|150384|150603.6|150361.6|26
1614298080000|2021-02-26 00:08:00|150628.6|150386.6|150625.5|150383.5|150632|150390|150611.4|150369.4|19
1614298090000|2021-02-26 00:08:10|150624.6|150382.6|150637.6|150395.6|150641.7|150399.7|150618.6|150376.6|17
1614298100000|2021-02-26 00:08:20|150638.4|150396.4|150632.3|150390.3|150644.7|150402.7|150594.2|150352.2|30
1614298110000|2021-02-26 00:08:30|150630.9|150388.9|150633.2|150391.2|150637.2|150395.2|150616.5|150374.5|16
1614298120000|2021-02-26 00:08:40|150632.5|150390.5|150618.7|150376.7|150632.5|150390.5|150614.1|150372.1|12
1614298130000|2021-02-26 00:08:50|150622.6|150380.6|150613.6|150371.6|150627.9|150385.9|150613|150371|10
1614298140000|2021-02-26 00:09:00|150613.8|150371.8|150608.3|150366.3|150613.8|150371.8|150594.8|150352.8|15
1614298150000|2021-02-26 00:09:10|150612.7|150370.7|150616.1|150374.1|150619.4|150377.4|150609.4|150367.4|14
1614298160000|2021-02-26 00:09:20|150603.1|150361.1|150604.8|150362.8|150610.3|150368.3|150598.6|150356.6|14
1614298170000|2021-02-26 00:09:30|150604.6|150362.6|150610.6|150368.6|150610.6|150368.6|150599.7|150357.7|10
1614298180000|2021-02-26 00:09:40|150608.8|150366.8|150641.3|150399.3|150654.6|150430.5|150604.1|150362.1|20
1614298190000|2021-02-26 00:09:50|150641.4|150399.4|150639|150405.5|150647.1|150418.6|150632|150396.1|13
1614298200000|2021-02-26 00:10:00|150639.8|150411.3|150630.5|150416|150641|150420.3|150629.5|150406.9|22
1614298210000|2021-02-26 00:10:10|150629.3|150419.3|150629.2|150387.2|150638.2|150420.1|150629.2|150387.2|8
1614298220000|2021-02-26 00:10:20|150637.3|150426.8|150620.3|150378.3|150663|150444|150620.3|150378.3|21
1614298230000|2021-02-26 00:10:30|150597.8|150355.8|150651.8|150409.8|150658.3|150427.3|150597.8|150355.8|25
1614298240000|2021-02-26 00:10:40|150652.6|150424.3|150659.4|150432.8|150665.4|150483.4|150613.4|150410.4|16
1614298250000|2021-02-26 00:10:50|150652.7|150410.7|150657.6|150422.9|150663.3|150444.3|150652.6|150410.7|17
1614298260000|2021-02-26 00:11:00|150655.1|150425.1|150633.3|150404.3|150655.1|150490|150620|150404.3|11
1614298270000|2021-02-26 00:11:10|150658.2|150416.2|150643.6|150426.7|150660.4|150440.6|150640.8|150402.1|24
1614298280000|2021-02-26 00:11:20|150650.8|150423.9|150654.8|150412.8|150658.5|150430.8|150639.6|150400.8|25
1614298290000|2021-02-26 00:11:30|150642|150400|150652.8|150420.8|150661.8|150429.7|150642|150400|22
1614298300000|2021-02-26 00:11:40|150652.3|150421|150657.3|150415.3|150657.3|150422.9|150644.7|150405|15
1614298310000|2021-02-26 00:11:50|150654.6|150412.6|150644.7|150423.3|150654.6|150463|150593|150361.2|10
1614298320000|2021-02-26 00:12:00|150640.2|150413.6|150639.5|150405.1|150644.6|150420.6|150636.6|150400.5|12
1614298330000|2021-02-26 00:12:10|150641.5|150401.6|150643|150401|150654.3|150481.3|150611.3|150401|15
1614298340000|2021-02-26 00:12:20|150642.5|150400.5|150649.2|150407.2|150653.1|150435|150642|150400|11
1614298350000|2021-02-26 00:12:30|150644|150402|150657|150415|150657|150415|150641.2|150399.2|10
1614298360000|2021-02-26 00:12:40|150659.1|150417.1|150659.4|150426.7|150660.6|150429.5|150649.8|150407.8|16
1614298370000|2021-02-26 00:12:50|150660.2|150420.8|150641.3|150407.1|150660.2|150432.9|150641.3|150407.1|6
1614298380000|2021-02-26 00:13:00|150650.2|150437.9|150636.1|150424.6|150650.2|150475.6|150601.6|150397|11
1614298390000|2021-02-26 00:13:10|150635.9|150417.9|150640.8|150398.8|150656.2|150473.9|150603.9|150398.8|14
1614298400000|2021-02-26 00:13:20|150644.6|150425.7|150608.6|150478.6|150663.9|150478.6|150608.6|150397.1|8
1614298410000|2021-02-26 00:13:30|150646.9|150417.5|150649.8|150409.1|150654.5|150473.3|150602.7|150409.1|18
1614298420000|2021-02-26 00:13:40|150645.6|150403.6|150647.5|150435.7|150665.1|150435.7|150642.8|150403.6|12
1614298430000|2021-02-26 00:13:50|150652.3|150410.3|150637.9|150405.3|150652.3|150428.8|150637.9|150402.8|8
1614298440000|2021-02-26 00:14:00|150631.1|150389.1|150638.3|150397.4|150644.6|150434.7|150631.1|150389.1|13
1614298450000|2021-02-26 00:14:10|150645|150403|150655.1|150413.1|150663|150427.4|150638.7|150396.7|10
1614298460000|2021-02-26 00:14:20|150652.8|150410.8|150655.8|150422.3|150664.9|150433.2|150650.4|150408.4|13
1614298470000|2021-02-26 00:14:30|150656.5|150416.5|150645.9|150436.7|150656.5|150437.4|150645.9|150407.9|9
1614298480000|2021-02-26 00:14:40|150650.1|150423.2|150604.3|150474.3|150654|150474.5|150604.3|150407.2|8
1614298490000|2021-02-26 00:14:50|150604.1|150474.1|150638.4|150396.4|150640.4|150474.1|150598.2|150361|7
1614298500000|2021-02-26 00:15:00|150606.8|150476.8|150617|150487|150658.4|150498.1|150602|150382.1|25
1614298510000|2021-02-26 00:15:10|150648.6|150420.1|150651.1|150440.1|150663.8|150440.1|150641.8|150399.8|13
1614298520000|2021-02-26 00:15:20|150655.8|150413.8|150644.7|150434.5|150655.8|150434.5|150644.7|150404.7|12
1614298530000|2021-02-26 00:15:30|150648.4|150421.8|150667.8|150464.9|150697.6|150464.9|150642|150411.9|14
1614298540000|2021-02-26 00:15:40|150682.8|150440.8|150676.1|150434.1|150684.2|150442.2|150676.1|150434.1|10
1614298550000|2021-02-26 00:15:50|150681.4|150439.4|150687|150445|150689.6|150447.6|150678.9|150436.9|9
1614298560000|2021-02-26 00:16:00|150685.4|150443.4|150678.1|150436.1|150686.3|150444.3|150674.4|150432.4|11
1614298570000|2021-02-26 00:16:10|150681|150439|150651.6|150425.8|150681|150439|150624|150382|14
1614298580000|2021-02-26 00:16:20|150644.6|150402.6|150646.3|150412.4|150647.5|150435.6|150637.2|150395.2|6
1614298590000|2021-02-26 00:16:30|150646.6|150413.4|150679.4|150437.4|150683.9|150441.9|150646.2|150413.4|13
1614298600000|2021-02-26 00:16:40|150665.8|150455.4|150684.3|150442.3|150685.3|150487|150617|150438.7|10
1614298610000|2021-02-26 00:16:50|150666.6|150441|150670.7|150428.7|150677.4|150441|150666.6|150427.6|8
1614298620000|2021-02-26 00:17:00|150670.5|150428.5|150674.2|150432.2|150674.2|150444|150658.1|150425.3|8
1614298630000|2021-02-26 00:17:10|150681.7|150439.7|150676.6|150434.6|150681.7|150439.7|150665.5|150431.8|6
1614298640000|2021-02-26 00:17:20|150677|150435|150670|150428|150684.4|150445.6|150665.1|150428|8
1614298650000|2021-02-26 00:17:30|150666.3|150424.3|150660.1|150459.4|150698|150502.4|150617.5|150415.3|29
1614298660000|2021-02-26 00:17:40|150659|150458.4|150674.5|150447.5|150678.6|150498.7|150613.2|150437|33
1614298670000|2021-02-26 00:17:50|150669.1|150455.4|150651.8|150409.8|150669.1|150492|150622|150409.8|8
1614298680000|2021-02-26 00:18:00|150628|150498|150622|150492|150650.8|150498|150615.5|150434.8|32
1614298690000|2021-02-26 00:18:10|150618.5|150488.5|150660.6|150443.2|150670.7|150497.8|150618.5|150437.2|27
1614298700000|2021-02-26 00:18:20|150678|150438.1|150626.5|150496.5|150678|150496.5|150625.9|150436.6|18
1614298710000|2021-02-26 00:18:30|150659.6|150450.6|150670.7|150447.9|150693.5|150496.8|150622.2|150447.9|22
1614298720000|2021-02-26 00:18:40|150668.4|150444.1|150655.4|150455.1|150671|150495.7|150621.2|150420.8|15
1614298730000|2021-02-26 00:18:50|150625.6|150495.6|150659.9|150451.1|150666.5|150495.6|150620.5|150428.4|24
1614298740000|2021-02-26 00:19:00|150660.7|150440.1|150678.7|150436.7|150696.4|150459.7|150652.3|150427.1|29
1614298750000|2021-02-26 00:19:10|150681.6|150439.6|150669|150436.2|150681.6|150441.7|150660.3|150423.4|16
1614298760000|2021-02-26 00:19:20|150662.7|150439.5|150681.6|150439.6|150683.9|150441.9|150661.1|150431|10
1614298770000|2021-02-26 00:19:30|150662.7|150420.7|150682.4|150440.6|150684.7|150456.2|150653.1|150420.7|34
1614298780000|2021-02-26 00:19:40|150676.5|150450.1|150674.8|150432.8|150700.8|150460.7|150669.7|150427.7|25
1614298790000|2021-02-26 00:19:50|150675.5|150442.1|150693.7|150486.3|150706|150529|150659|150420.1|19
1614298800000|2021-02-26 00:20:00|150693.3|150484.6|150718.2|150476.2|150748.9|150533.7|150663.7|150455.4|27
1614298810000|2021-02-26 00:20:10|150719.1|150497|150727.6|150514.3|150743.8|150515.1|150719.1|150480.3|24
1614298820000|2021-02-26 00:20:20|150725.7|150483.7|150725.1|150511.2|150736.3|150567.9|150684.4|150483.7|25
1614298830000|2021-02-26 00:20:30|150725.7|150512.8|150730.3|150493.7|150745.1|150518.2|150716|150483.2|24
1614298840000|2021-02-26 00:20:40|150738.5|150499.7|150731.1|150498.4|150742.1|150503.4|150724.8|150482.8|34
1614298850000|2021-02-26 00:20:50|150732.6|150490.6|150728.5|150486.5|150736.3|150503.5|150707.6|150482.1|35
1614298860000|2021-02-26 00:21:00|150724.9|150486.1|150681.4|150439.4|150758.7|150521.7|150681.4|150439.4|21
1614298870000|2021-02-26 00:21:10|150672.2|150542.2|150699.6|150457.6|150734.3|150550.1|150672.2|150456|17
1614298880000|2021-02-26 00:21:20|150700|150458|150706.2|150464.2|150715.9|150475.4|150700|150458|7
1614298890000|2021-02-26 00:21:30|150717.4|150494.9|150715.8|150485.1|150724.3|150498.8|150712.7|150475.1|10
1614298900000|2021-02-26 00:21:40|150709.5|150498.4|150708|150466|150710|150543.5|150669.7|150466|8
1614298910000|2021-02-26 00:21:50|150708.6|150480.4|150707.6|150465.6|150737|150546.9|150667.4|150447.8|18
1614298920000|2021-02-26 00:22:00|150714.6|150472.6|150672.9|150430.9|150731.6|150489.6|150672.9|150430.9|16
1614298930000|2021-02-26 00:22:10|150698.6|150493.9|150710.1|150468.1|150733.8|150538.3|150668.3|150454.7|12
1614298940000|2021-02-26 00:22:20|150737.7|150495.7|150712|150480.1|150737.7|150506.1|150712|150480.1|12
1614298950000|2021-02-26 00:22:30|150728.4|150486.4|150700|150499.4|150732.3|150503.7|150696.9|150456.9|19
1614298960000|2021-02-26 00:22:40|150703.4|150497.2|150692.9|150450.9|150722.4|150501.9|150688.8|150448.3|24
1614298970000|2021-02-26 00:22:50|150686.4|150444.4|150686.8|150474.1|150732|150522.7|150652.7|150424.9|18
1614298980000|2021-02-26 00:23:00|150687.3|150464.4|150698.4|150464.9|150710.7|150519.6|150649.6|150451.1|22
1614298990000|2021-02-26 00:23:10|150705.1|150495.1|150714.1|150472.1|150748.9|150506.9|150705.1|150465.3|16
1614299000000|2021-02-26 00:23:20|150715|150473|150706.2|150464.2|150722.4|150480.4|150688.5|150446.5|16
1614299010000|2021-02-26 00:23:30|150703.2|150461.2|150691.9|150467.3|150717.2|150524.6|150631.8|150435.1|19
1614299020000|2021-02-26 00:23:40|150694.4|150471.6|150694.7|150467.9|150716.4|150485.7|150686.8|150452.2|24
1614299030000|2021-02-26 00:23:50|150696.1|150468.6|150689.3|150447.3|150717.6|150475.6|150689.3|150447.3|14
1614299040000|2021-02-26 00:24:00|150691.2|150449.2|150707.3|150481.5|150707.3|150481.5|150691.2|150449.2|21
1614299050000|2021-02-26 00:24:10|150708.2|150471.8|150703.4|150477|150713.4|150530.9|150644.3|150450|14
1614299060000|2021-02-26 00:24:20|150639.7|150397.7|150664.6|150534.6|150721|150534.6|150639.7|150397.7|17
1614299070000|2021-02-26 00:24:30|150705.4|150463.4|150694.3|150452.3|150713.6|150534.4|150635.3|150416.3|21
1614299080000|2021-02-26 00:24:40|150703.3|150461.3|150706|150464|150725.4|150483.4|150697.5|150455.5|21
1614299090000|2021-02-26 00:24:50|150710.2|150468.2|150710|150476|150711.5|150489.8|150695.1|150459.2|13
1614299100000|2021-02-26 00:25:00|150712|150475.7|150702.1|150460.1|150712|150483.5|150700.8|150459.1|12
1614299110000|2021-02-26 00:25:10|150687.4|150486.3|150660.3|150530.3|150714.9|150539|150641.4|150448.9|27
1614299120000|2021-02-26 00:25:20|150663.7|150533.7|150734|150492|150739.5|150533.7|150646.7|150463.9|9
1614299130000|2021-02-26 00:25:30|150711.1|150469.1|150709.8|150467.8|150727.6|150485.6|150698.2|150459.8|19
1614299140000|2021-02-26 00:25:40|150704.6|150462.6|150695.2|150485.3|150705.7|150490.6|150695.2|150454.1|8
1614299150000|2021-02-26 00:25:50|150698.9|150473.5|150700.1|150458.1|150703.9|150473.5|150698.9|150457.4|10
1614299160000|2021-02-26 00:26:00|150699.7|150457.7|150657.8|150527.8|150699.7|150527.8|150657.8|150430.6|7
1614299170000|2021-02-26 00:26:10|150657.6|150527.6|150689.2|150447.2|150692.3|150528.2|150640.8|150435.9|14
1614299180000|2021-02-26 00:26:20|150665.3|150423.3|150693.3|150451.3|150721.7|150527.5|150652.8|150423.3|8
1614299190000|2021-02-26 00:26:30|150691.8|150449.8|150683.1|150466.5|150726.8|150539.3|150669.3|150448.2|12
1614299200000|2021-02-26 00:26:40|150676.9|150473.6|150714.9|150484.7|150747.3|150508.8|150676.9|150462.8|28
1614299210000|2021-02-26 00:26:50|150718|150489.8|150722.5|150484.4|150723.7|150496.8|150709.4|150476.8|22
1614299220000|2021-02-26 00:27:00|150717.4|150489.4|150715.5|150473.5|150718.4|150489.4|150715.4|150473.4|13
1614299230000|2021-02-26 00:27:10|150714.8|150494|150706.4|150464.4|150721.9|150494.7|150704.2|150464.4|9
1614299240000|2021-02-26 00:27:20|150706.1|150477.7|150774|150532|150793.6|150620.1|150660|150472.7|20
1614299250000|2021-02-26 00:27:30|150775.1|150533.1|150798|150556|150809.1|150567.1|150744|150502|21
1614299260000|2021-02-26 00:27:40|150798.3|150556.3|150778.8|150536.8|150805.5|150563.5|150778.8|150536.8|20
1614299270000|2021-02-26 00:27:50|150786.6|150544.6|150793.2|150551.2|150794.9|150577.7|150706.3|150542.5|21
1614299280000|2021-02-26 00:28:00|150784.8|150542.8|150767.6|150525.6|150787.7|150545.7|150759.4|150517.4|14
1614299290000|2021-02-26 00:28:10|150769.1|150527.1|150782.2|150540.2|150789.2|150547.2|150769.1|150527.1|16
1614299300000|2021-02-26 00:28:20|150785.3|150543.3|150778.2|150536.2|150787|150545|150770.7|150528.7|21
1614299310000|2021-02-26 00:28:30|150780.8|150538.8|150775.9|150533.9|150787.2|150551.1|150759.7|150529.1|31
1614299320000|2021-02-26 00:28:40|150776.3|150534.3|150778.2|150536.2|150787|150549.4|150773.5|150531.5|22
1614299330000|2021-02-26 00:28:50|150782|150540|150769.4|150527.4|150785.8|150543.8|150769.4|150527.4|12
1614299340000|2021-02-26 00:29:00|150769.6|150527.6|150770.2|150528.2|150791.2|150551.5|150769|150527|14
1614299350000|2021-02-26 00:29:10|150756|150536.5|150762.2|150520.2|150774.7|150544.7|150756|150517.7|19
1614299360000|2021-02-26 00:29:20|150758.2|150516.2|150767.9|150536.7|150774.5|150584.2|150713.7|150516.2|13
1614299370000|2021-02-26 00:29:30|150764.7|150522.7|150784|150572.7|150784|150572.7|150761.5|150519.5|8
1614299380000|2021-02-26 00:29:40|150798.9|150556.9|150801.9|150559.9|150817.2|150591.9|150776.7|150534.7|26
1614299390000|2021-02-26 00:29:50|150803.4|150561.4|150795.2|150553.2|150803.4|150561.4|150779.3|150537.3|24
1614299400000|2021-02-26 00:30:00|150792.7|150550.7|150813.9|150575.5|150815.6|150575.5|150785.7|150543.7|21
1614299410000|2021-02-26 00:30:10|150816|150577.6|150822.3|150580.3|150822.3|150630|150746.3|150556.6|23
1614299420000|2021-02-26 00:30:20|150800.6|150558.6|150808|150566|150821|150647.8|150777.8|150541.3|20
1614299430000|2021-02-26 00:30:30|150811.1|150569.1|150819|150577|150827.8|150591.5|150804.8|150562.8|26
1614299440000|2021-02-26 00:30:40|150820.5|150578.5|150780.4|150650.4|150836.6|150650.4|150779.4|150577.4|29
1614299450000|2021-02-26 00:30:50|150776.6|150646.6|150825.2|150584.6|150826.1|150651.8|150776.6|150581.2|20
1614299460000|2021-02-26 00:31:00|150826.4|150584.4|150812.8|150605.4|150831.2|150659.9|150778.6|150572.9|25
1614299470000|2021-02-26 00:31:10|150815|150610.8|150815.8|150595.7|150833.3|150651.5|150772.3|150581.9|17
1614299480000|2021-02-26 00:31:20|150816.4|150586.3|150833.1|150591.1|150834.6|150651.2|150781.2|150586.3|19
1614299490000|2021-02-26 00:31:30|150832.2|150590.2|150831.6|150600.5|150832.9|150611.4|150817.4|150588.9|23
1614299500000|2021-02-26 00:31:40|150834.7|150600.6|150819.2|150590.3|150837|150658.9|150785.3|150587.8|26
1614299510000|2021-02-26 00:31:50|150818.9|150597.9|150807.4|150565.4|150826.1|150597.9|150804.2|150562.2|21
1614299520000|2021-02-26 00:32:00|150811.1|150604.9|150822.5|150594|150825.7|150644.7|150771.4|150576|16
1614299530000|2021-02-26 00:32:10|150824|150585.7|150813.1|150574.6|150824|150594.4|150810.1|150568.2|21
1614299540000|2021-02-26 00:32:20|150814.7|150581.1|150806.7|150585.4|150814.7|150631.2|150760.5|150574.4|21
1614299550000|2021-02-26 00:32:30|150807.8|150578.7|150824.8|150582.8|150825|150583.6|150802.3|150565.1|19
1614299560000|2021-02-26 00:32:40|150824.2|150582.2|150810.7|150590.3|150830.6|150590.3|150810.7|150576.7|13
1614299570000|2021-02-26 00:32:50|150811|150576.7|150808.9|150566.9|150820.6|150578.6|150805.9|150563.9|9
1614299580000|2021-02-26 00:33:00|150804.9|150562.9|150907.2|150665.2|150921.2|150679.2|150804.9|150562.9|16
1614299590000|2021-02-26 00:33:10|150906.6|150664.6|150885.3|150647.7|150911.1|150669.1|150874.8|150632.8|20
1614299600000|2021-02-26 00:33:20|150885.4|150645|150888.2|150646.2|150892.9|150659.8|150877.5|150635.5|18
1614299610000|2021-02-26 00:33:30|150891|150660.2|150889|150650.2|150891|150661.8|150880.8|150638.8|16
1614299620000|2021-02-26 00:33:40|150887.6|150648.5|150872.9|150651.1|150897.6|150671.1|150870.2|150636.4|18
1614299630000|2021-02-26 00:33:50|150876.4|150645|150826.9|150696.9|150880.1|150705.7|150826.9|150631.1|26
1614299640000|2021-02-26 00:34:00|150969.1|150727.1|150999.3|150757.3|151004.1|150762.1|150969.1|150727.1|24
1614299650000|2021-02-26 00:34:10|150998.2|150756.2|151005.3|150763.3|151007.9|150765.9|150998.1|150756.1|24
1614299660000|2021-02-26 00:34:20|151004.4|150762.4|150995.3|150753.3|151004.7|150762.7|150995.2|150753.2|21
1614299670000|2021-02-26 00:34:30|150994.6|150752.6|150981.9|150739.9|150994.7|150752.7|150981.8|150739.8|23
1614299680000|2021-02-26 00:34:40|150981.7|150739.7|150991.8|150749.8|150995.1|150753.1|150981.7|150739.7|23
1614299690000|2021-02-26 00:34:50|150991.9|150749.9|150999.1|150757.1|150999.5|150757.5|150991.9|150749.9|20
1614299700000|2021-02-26 00:35:00|150997.1|150755.1|150987.9|150745.9|150997.5|150766.6|150978.4|150741.1|27
1614299710000|2021-02-26 00:35:10|150986.1|150744.1|150993.7|150751.7|151004.5|150763.4|150981|150744.1|20
1614299720000|2021-02-26 00:35:20|150993.5|150751.5|150974|150732|150998.7|150768.5|150974|150732|17
1614299730000|2021-02-26 00:35:30|150987.4|150745.4|150977.8|150753.8|150998.2|150798.9|150928.9|150740|23
1614299740000|2021-02-26 00:35:40|150977.9|150743.7|150981.2|150763.7|150996.9|150763.7|150969.6|150742|16
1614299750000|2021-02-26 00:35:50|150979.8|150763.8|150973.2|150740.9|150990.7|150763.8|150962.5|150740.8|22
1614299760000|2021-02-26 00:36:00|150918.5|150788.5|150991.5|150749.5|150991.8|150794.6|150918.5|150739|20
1614299770000|2021-02-26 00:36:10|150993.8|150751.8|150922|150792|150993.8|150798.2|150919.3|150743.2|18
1614299780000|2021-02-26 00:36:20|150925.2|150795.2|150920.1|150790.1|150925.5|150795.5|150919.1|150789.1|25
1614299790000|2021-02-26 00:36:30|150919.8|150789.8|150909.2|150779.2|150923.4|150793.4|150909.2|150779.2|22
1614299800000|2021-02-26 00:36:40|150908.9|150778.9|150864.8|150734.8|150944.6|150781.2|150863.8|150723.9|25
1614299810000|2021-02-26 00:36:50|150873.5|150743.5|150894.6|150679.4|150924.5|150743.5|150845.4|150656.4|20
1614299820000|2021-02-26 00:37:00|150897.4|150676.3|150906.3|150664.3|150911.1|150689.4|150897.4|150663.6|16
1614299830000|2021-02-26 00:37:10|150898.1|150668.9|150917.8|150675.8|150919.6|150732.7|150862.7|150661.3|16
1614299840000|2021-02-26 00:37:20|150849.7|150719.7|150918.2|150677.4|150939.2|150719.7|150849.7|150665.5|17
1614299850000|2021-02-26 00:37:30|150919.2|150677.2|150854.7|150724.7|150919.2|150725.8|150848.6|150677.2|16
1614299860000|2021-02-26 00:37:40|150917.4|150684.4|150922.6|150711|150940.3|150724.4|150854.4|150670|18
1614299870000|2021-02-26 00:37:50|150931.7|150706.6|150913.9|150675.4|150934.6|150706.6|150912.2|150671.5|26
1614299880000|2021-02-26 00:38:00|150921.3|150683|150855.2|150725.2|150921.4|150735.5|150854.8|150681.9|20
1614299890000|2021-02-26 00:38:10|150856.3|150726.3|150847|150717|150911.2|150730.5|150847|150662.6|21
1614299900000|2021-02-26 00:38:20|150882|150676|150846.7|150716.7|150902.2|150732.7|150840.5|150656.7|19
1614299910000|2021-02-26 00:38:30|150886.1|150682.7|150878.2|150667.6|150888.9|150716.9|150841.6|150658.5|18
1614299920000|2021-02-26 00:38:40|150840.4|150710.4|150881.9|150672.8|150908.6|150710.4|150836.7|150648.4|22
1614299930000|2021-02-26 00:38:50|150886.6|150656.3|150888.9|150662.8|150911|150671.8|150875|150655.7|21
1614299940000|2021-02-26 00:39:00|150888.7|150665.6|150885.7|150667.3|150903.2|150711.4|150841.4|150660.1|13
1614299950000|2021-02-26 00:39:10|150890.4|150664.2|150843.8|150713.8|150901.1|150714.6|150839.8|150652.3|15
1614299960000|2021-02-26 00:39:20|150845.1|150715.1|150840.1|150710.1|150845.1|150715.1|150838.6|150708.6|12
1614299970000|2021-02-26 00:39:30|150894.5|150652.5|150883.5|150659.6|150894.5|150709.3|150838.7|150651.9|11
1614299980000|2021-02-26 00:39:40|150878.5|150669.5|150904.7|150662.7|150906.8|150725.5|150841.8|150655.8|12
1614299990000|2021-02-26 00:39:50|150900.6|150668.2|150891.3|150675.1|150904|150719|150849|150662|10
1614300000000|2021-02-26 00:40:00|150887.5|150678.6|150846.7|150716.7|150905.4|150716.7|150844.7|150663.4|9
1614300010000|2021-02-26 00:40:10|150883.9|150679.9|150842.7|150712.7|150899.5|150715|150840.1|150661.2|18
1614300020000|2021-02-26 00:40:20|150841.2|150711.2|150842.8|150712.8|150898.4|150716.1|150837.3|150650.4|16
1614300030000|2021-02-26 00:40:30|150841.2|150711.2|150891.6|150649.6|150893|150711.2|150830.8|150636.7|13
1614300040000|2021-02-26 00:40:40|150839.8|150709.8|150842.6|150712.6|150876.5|150712.6|150838.1|150670.8|7
1614300050000|2021-02-26 00:40:50|150840.8|150710.8|150883.8|150672.1|150897.2|150719.4|150839.4|150671.8|16
1614300060000|2021-02-26 00:41:00|150880.4|150674.7|150844.1|150714.1|150909.1|150724.9|150843|150650.2|21
1614300070000|2021-02-26 00:41:10|150845.1|150715.1|150846.7|150716.7|150848|150718|150842|150712|16
1614300080000|2021-02-26 00:41:20|150846.4|150716.4|150849.3|150719.3|150849.9|150719.9|150846.4|150716.4|9
1614300090000|2021-02-26 00:41:30|150848.4|150718.4|150854.1|150724.1|150854.1|150724.1|150846.4|150716.4|12
1614300100000|2021-02-26 00:41:40|150853.7|150723.7|150811.2|150681.2|150855.6|150725.6|150805.9|150675.9|15
1614300110000|2021-02-26 00:41:50|150817.6|150687.6|150802|150672|150875.7|150702.1|150802|150626.7|30
1614300120000|2021-02-26 00:42:00|150798.5|150668.5|150800.7|150670.7|150850.3|150670.8|150793.8|150619.5|27
1614300130000|2021-02-26 00:42:10|150851.7|150634.1|150826.1|150617|150851.7|150634.1|150819.8|150597.5|22
1614300140000|2021-02-26 00:42:20|150823.3|150618.7|150786.3|150656.3|150831.3|150656.3|150781.2|150607.9|14
1614300150000|2021-02-26 00:42:30|150788.5|150658.5|150840|150605.8|150843.6|150662.1|150786.1|150604.9|18
1614300160000|2021-02-26 00:42:40|150837.5|150613.9|150799.7|150669.7|150882.2|150674.1|150783.7|150608.1|25
1614300170000|2021-02-26 00:42:50|150801.2|150671.2|150834.9|150613.1|150852.4|150672.9|150780.2|150599.6|23
1614300180000|2021-02-26 00:43:00|150834.5|150622.2|150815|150611.2|150866.5|150675.6|150771.6|150594.7|20
1614300190000|2021-02-26 00:43:10|150816.9|150613.4|150785.1|150655.1|150835.7|150659|150783.6|150600.3|15
1614300200000|2021-02-26 00:43:20|150785.9|150655.9|150825.6|150605.7|150837.8|150655.9|150784.6|150605.6|21
1614300210000|2021-02-26 00:43:30|150821.3|150612.2|150779.7|150649.7|150832.1|150651.7|150778.7|150598.4|15
1614300220000|2021-02-26 00:43:40|150779.5|150649.5|150775.1|150645.1|150823.8|150650.1|150775|150603.3|15
1614300230000|2021-02-26 00:43:50|150774.4|150644.4|150788.4|150658.4|150788.4|150658.4|150774.4|150644.4|15
1614300240000|2021-02-26 00:44:00|150826.6|150608.9|150783.8|150653.8|150826.6|150654.1|150779|150608.9|17
1614300250000|2021-02-26 00:44:10|150789.5|150659.5|150834.2|150627.8|150843.3|150665.3|150788.2|150622|17
1614300260000|2021-02-26 00:44:20|150841.1|150626.6|150790.7|150660.7|150841.1|150661|150782.7|150611.9|17
1614300270000|2021-02-26 00:44:30|150789.6|150659.6|150832|150619.7|150832|150663.7|150787|150619.7|17
1614300280000|2021-02-26 00:44:40|150787|150657|150777.2|150647.2|150824.1|150658|150777.2|150606.1|10
1614300290000|2021-02-26 00:44:50|150785.2|150655.2|150777|150647|150823.7|150655.2|150765.5|150572.5|16
1614300300000|2021-02-26 00:45:00|150776.6|150646.6|150787|150657|150831.6|150662.9|150776.6|150611.4|12
1614300310000|2021-02-26 00:45:10|150773.5|150643.5|150774.2|150644.2|150836.6|150651.3|150771.8|150600|18
1614300320000|2021-02-26 00:45:20|150775.2|150645.2|150774.3|150644.3|150775.2|150645.2|150773.6|150643.6|7
1614300330000|2021-02-26 00:45:30|150788.1|150658.1|150773|150643|150810.7|150658.1|150772.1|150605.9|9
1614300340000|2021-02-26 00:45:40|150824.4|150607.8|150854.9|150612.9|150854.9|150655.8|150781.2|150607.8|9
1614300350000|2021-02-26 00:45:50|150841.6|150617.4|150757.9|150627.9|150841.6|150627.9|150755.6|150614.9|8
1614300360000|2021-02-26 00:46:00|150759.3|150629.3|150773|150643|150846.4|150661.8|150759.3|150585.9|14
1614300370000|2021-02-26 00:46:10|150780.6|150650.6|150777.7|150647.7|150785.6|150655.6|150777.5|150647.5|11
1614300380000|2021-02-26 00:46:20|150771.7|150641.7|150802|150672|150831.7|150672|150768.7|150605.5|13
1614300390000|2021-02-26 00:46:30|150793.6|150663.6|150797.8|150667.8|150856.4|150669.2|150789.5|150621.2|20
1614300400000|2021-02-26 00:46:40|150790.7|150660.7|150792.2|150662.2|150839.7|150667.1|150789.9|150621.2|11
1614300410000|2021-02-26 00:46:50|150792|150662|150793|150663|150829.8|150663.5|150790|150626.2|14
1614300420000|2021-02-26 00:47:00|150829.6|150622.4|150803.9|150598.3|150829.6|150661.7|150771.8|150598|27
1614300430000|2021-02-26 00:47:10|150803.4|150597.5|150781.5|150651.5|150803.4|150653.8|150766.6|150597.5|13
1614300440000|2021-02-26 00:47:20|150776|150646|150791.4|150661.4|150830.9|150661.6|150776|150617|16
1614300450000|2021-02-26 00:47:30|150794.9|150664.9|150783.4|150653.4|150822.6|150664.9|150781.6|150620.4|9
1614300460000|2021-02-26 00:47:40|150779.3|150649.3|150783.9|150653.9|150826.5|150655.5|150771.2|150609.9|16
1614300470000|2021-02-26 00:47:50|150774.8|150644.8|150791|150661|150828.1|150661|150770.1|150603.8|17
1614300480000|2021-02-26 00:48:00|150783.3|150653.3|150782.6|150652.6|150828|150657.8|150773.7|150598.5|22
1614300490000|2021-02-26 00:48:10|150779.5|150649.5|150765.7|150635.7|150786.7|150656.7|150761.1|150631.1|23
1614300500000|2021-02-26 00:48:20|150759.8|150629.8|150771.1|150641.1|150771.1|150641.1|150752.7|150622.7|15
1614300510000|2021-02-26 00:48:30|150769.9|150639.9|150766.4|150636.4|150774|150644|150763.9|150633.9|15
1614300520000|2021-02-26 00:48:40|150762.3|150632.3|150765.4|150635.4|150776.5|150646.5|150759.7|150629.7|16
1614300530000|2021-02-26 00:48:50|150765.8|150635.8|150756.9|150626.9|150766|150636|150750.3|150620.3|12
1614300540000|2021-02-26 00:49:00|150758.7|150628.7|150754.2|150624.2|150762.1|150632.1|150752.6|150622.6|8
1614300550000|2021-02-26 00:49:10|150753.7|150623.7|150784|150654|150786.5|150656.5|150752.3|150622.3|16
1614300560000|2021-02-26 00:49:20|150779.6|150649.6|150776.5|150646.5|150781.1|150651.1|150759|150629|17
1614300570000|2021-02-26 00:49:30|150775.3|150645.3|150754.1|150624.1|150783|150653|150754.1|150624.1|20
1614300580000|2021-02-26 00:49:40|150752.7|150622.7|150766.5|150636.5|150767.9|150637.9|150752.2|150622.2|14
1614300590000|2021-02-26 00:49:50|150771.4|150641.4|150750.4|150620.4|150792.5|150644.4|150750.3|150591.5|13
1614300600000|2021-02-26 00:50:00|150751.6|150621.6|150814.4|150611|150814.4|150642.9|150750.8|150611|18
1614300610000|2021-02-26 00:50:10|150766.4|150636.4|150776.6|150646.6|150793.3|150649.3|150758.6|150592.6|12
1614300620000|2021-02-26 00:50:20|150773.1|150643.1|150770.8|150640.8|150773.1|150643.1|150756.3|150626.3|20
1614300630000|2021-02-26 00:50:30|150771.5|150641.5|150778.1|150648.1|150778.1|150648.1|150771.5|150641.5|14
1614300640000|2021-02-26 00:50:40|150773.3|150643.3|150741.3|150611.3|150776.9|150646.9|150741.3|150611.3|27
1614300650000|2021-02-26 00:50:50|150788.6|150587.9|150790.5|150589.3|150826.8|150628.5|150698.6|150511.7|27
1614300660000|2021-02-26 00:51:00|150795|150586.2|150770|150565.8|150795|150628|150740.2|150560.9|28
1614300670000|2021-02-26 00:51:10|150733.5|150566|150785.6|150584.7|150791.4|150621.5|150733.1|150566|22
1614300680000|2021-02-26 00:51:20|150790.9|150576.8|150736.6|150606.6|150801.4|150616.7|150729.3|150545.6|24
1614300690000|2021-02-26 00:51:30|150737.8|150607.8|150729.8|150599.8|150779.8|150609.4|150724.4|150559|21
1614300700000|2021-02-26 00:51:40|150730|150600|150728.3|150598.3|150769.6|150606.1|150726.8|150565.8|20
1614300710000|2021-02-26 00:51:50|150729.3|150599.3|150727|150597|150735.7|150605.7|150726.9|150596.9|19
1614300720000|2021-02-26 00:52:00|150729.2|150599.2|150722.3|150592.3|150771.7|150605.5|150719|150570.2|16
1614300730000|2021-02-26 00:52:10|150724.8|150594.8|150698.6|150568.6|150726.7|150596.7|150698.6|150568.6|21
1614300740000|2021-02-26 00:52:20|150697.2|150567.2|150683.1|150553.1|150739.1|150571|150680.9|150529|23
1614300750000|2021-02-26 00:52:30|150677.8|150547.8|150721.8|150519.9|150721.8|150554.4|150677.8|150519.9|14
1614300760000|2021-02-26 00:52:40|150686.4|150556.4|150681.1|150551.1|150696.7|150566.7|150678.9|150548.9|21
1614300770000|2021-02-26 00:52:50|150679.6|150549.6|150680.9|150550.9|150680.9|150550.9|150669.8|150539.8|17
1614300780000|2021-02-26 00:53:00|150680.2|150550.2|150671|150541|150680.4|150550.4|150670.3|150540.3|11
1614300790000|2021-02-26 00:53:10|150671.7|150541.7|150678.1|150548.1|150678.1|150548.1|150666|150536|23
1614300800000|2021-02-26 00:53:20|150677.7|150547.7|150687.7|150557.7|150688.6|150558.6|150676.3|150546.3|19
1614300810000|2021-02-26 00:53:30|150687.8|150557.8|150685.7|150555.7|150689.2|150559.2|150683.8|150553.8|14
1614300820000|2021-02-26 00:53:40|150684|150554|150684.3|150554.3|150685.7|150555.7|150684|150554|7
1614300830000|2021-02-26 00:53:50|150703.9|150573.9|150696.5|150566.5|150703.9|150573.9|150680.9|150550.9|21
1614300840000|2021-02-26 00:54:00|150692.3|150562.3|150717.5|150514|150721.9|150566.7|150680.7|150509|13
1614300850000|2021-02-26 00:54:10|150683|150553|150701.3|150571.3|150701.3|150571.3|150674.8|150544.8|24
1614300860000|2021-02-26 00:54:20|150700.4|150570.4|150690.5|150560.5|150701.4|150571.4|150688.1|150558.1|18
1614300870000|2021-02-26 00:54:30|150689.7|150559.7|150689.1|150559.1|150689.7|150559.7|150688.8|150558.8|4
1614300880000|2021-02-26 00:54:40|150689.2|150559.2|150688.5|150558.5|150690.2|150560.2|150687.3|150557.3|7
1614300890000|2021-02-26 00:54:50|150687.9|150557.9|150692.3|150562.3|150728.5|150562.3|150686.5|150520|15
1614300900000|2021-02-26 00:55:00|150691.3|150561.3|150714|150513.1|150729.8|150562.5|150677.6|150510.9|19
1614300910000|2021-02-26 00:55:10|150716.8|150508.9|150683.7|150553.7|150716.8|150554.5|150679.7|150508.9|9
1614300920000|2021-02-26 00:55:20|150683|150553|150691.1|150561.1|150724.6|150561.1|150677.1|150524.1|13
1614300930000|2021-02-26 00:55:30|150691|150561|150687.3|150557.3|150692.6|150562.6|150687.3|150557.3|10
1614300940000|2021-02-26 00:55:40|150686.8|150556.8|150688.1|150558.1|150689.2|150559.2|150686.8|150556.8|6
1614300950000|2021-02-26 00:55:50|150689.3|150559.3|150729.1|150525.8|150729.1|150559.7|150677.7|150525.8|8
1614300960000|2021-02-26 00:56:00|150736.5|150519|150679.8|150549.8|150736.5|150562.3|150675.2|150519|14
1614300970000|2021-02-26 00:56:10|150675.7|150545.7|150678|150548|150689.8|150559.8|150675.7|150545.7|19
1614300980000|2021-02-26 00:56:20|150678.2|150548.2|150681.9|150551.9|150681.9|150551.9|150671.3|150541.3|13
1614300990000|2021-02-26 00:56:30|150678.7|150548.7|150643.6|150513.6|150688.6|150558.6|150626.3|150465|23
1614301000000|2021-02-26 00:56:40|150643|150513|150653.5|150523.5|150664.1|150534.1|150643|150513|12
1614301010000|2021-02-26 00:56:50|150665.4|150535.4|150647.3|150517.3|150665.6|150535.6|150636.6|150458.6|10
1614301020000|2021-02-26 00:57:00|150652|150522|150626.3|150496.3|150664.3|150523|150626.3|150428.4|13
1614301030000|2021-02-26 00:57:10|150667.3|150537.3|150664.3|150534.3|150674.3|150544.3|150664.3|150534.3|12
1614301040000|2021-02-26 00:57:20|150663.3|150533.3|150658.9|150528.9|150663.7|150533.7|150656|150526|11
1614301050000|2021-02-26 00:57:30|150660.2|150530.2|150643.4|150513.4|150689.3|150532.3|150643.4|150457.2|10
1614301060000|2021-02-26 00:57:40|150650.5|150520.5|150645.9|150515.9|150657.9|150527.9|150640.9|150510.9|13
1614301070000|2021-02-26 00:57:50|150641.6|150511.6|150652.2|150522.2|150652.8|150522.8|150641|150511|14
1614301080000|2021-02-26 00:58:00|150655.4|150525.4|150649.1|150519.1|150657.5|150527.5|150635.4|150505.4|17
1614301090000|2021-02-26 00:58:10|150648.2|150518.2|150676|150467.6|150676|150544.2|150639.2|150467.6|16
1614301100000|2021-02-26 00:58:20|150640.8|150510.8|150646.3|150516.3|150691|150519.1|150640.8|150425|12
1614301110000|2021-02-26 00:58:30|150646.4|150516.4|150658.3|150528.3|150661.5|150531.5|150642.7|150512.7|10
1614301120000|2021-02-26 00:58:40|150649|150519|150648.8|150518.8|150652.6|150522.6|150645.9|150515.9|10
1614301130000|2021-02-26 00:58:50|150649.5|150519.5|150646.4|150516.4|150649.5|150519.5|150646.4|150516.4|4
1614301140000|2021-02-26 00:59:00|150648.6|150518.6|150646.2|150516.2|150654.5|150524.5|150646.2|150516.2|7
1614301150000|2021-02-26 00:59:10|150647|150517|150639.3|150509.3|150687.1|150540.1|150625|150430.4|18
1614301160000|2021-02-26 00:59:20|150638.5|150508.5|150653.6|150523.6|150677.7|150532.3|150638|150472.6|12
1614301170000|2021-02-26 00:59:30|150646.3|150516.3|150654.7|150524.7|150654.7|150524.7|150644.6|150514.6|26
1614301180000|2021-02-26 00:59:40|150653.4|150523.4|150651.5|150521.5|150655.5|150525.5|150651.5|150521.5|13
1614301190000|2021-02-26 00:59:50|150654.1|150524.1|150663.9|150533.9|150664.4|150534.4|150654.1|150524.1|10
1614301200000|2021-02-26 01:00:00|150667.2|150537.2|150676.9|150464.8|150683.6|150537.2|150642.6|150459.8|22
1614301210000|2021-02-26 01:00:10|150677.4|150470|150657.1|150527.1|150677.4|150537.8|150637.6|150470|25
1614301220000|2021-02-26 01:00:20|150660.1|150530.1|150667.9|150537.9|150670.1|150540.1|150650.8|150520.8|19
1614301230000|2021-02-26 01:00:30|150666.8|150536.8|150668.8|150538.8|150668.8|150538.8|150661.4|150531.4|24
1614301240000|2021-02-26 01:00:40|150670.6|150540.6|150664.5|150534.5|150670.6|150540.6|150662.5|150532.5|20
1614301250000|2021-02-26 01:00:50|150666|150536|150667.6|150537.6|150667.6|150537.6|150659.1|150529.1|18
1614301260000|2021-02-26 01:01:00|150667.9|150537.9|150673.9|150543.9|150679.1|150549.1|150655.7|150525.7|16
1614301270000|2021-02-26 01:01:10|150655.6|150525.6|150657.3|150527.3|150665.8|150535.8|150653.5|150523.5|14
1614301280000|2021-02-26 01:01:20|150656.1|150526.1|150666.5|150536.5|150667.7|150537.7|150656.1|150526.1|15
1614301290000|2021-02-26 01:01:30|150666.6|150536.6|150664.2|150534.2|150666.6|150536.6|150655.7|150525.7|16
1614301300000|2021-02-26 01:01:40|150666.7|150536.7|150653.4|150523.4|150668.7|150538.7|150652.6|150522.6|18
1614301310000|2021-02-26 01:01:50|150657|150527|150626.5|150418.1|150657|150527|150588.2|150415.4|25
1614301320000|2021-02-26 01:02:00|150591.2|150461.2|150625.2|150495.2|150630|150500|150590|150460|21
1614301330000|2021-02-26 01:02:10|150620.3|150490.3|150620.4|150490.4|150621.9|150491.9|150615|150485|25
1614301340000|2021-02-26 01:02:20|150620.2|150490.2|150613.3|150483.3|150623.9|150493.9|150607.4|150477.4|26
1614301350000|2021-02-26 01:02:30|150611.1|150481.1|150601.7|150471.7|150616.1|150486.1|150598.7|150468.7|30
1614301360000|2021-02-26 01:02:40|150605.5|150475.5|150600.9|150470.9|150610.6|150480.6|150598.8|150468.8|18
1614301370000|2021-02-26 01:02:50|150599.2|150469.2|150602.2|150472.2|150616.7|150486.7|150596.5|150466.5|22
1614301380000|2021-02-26 01:03:00|150596.7|150466.7|150569.6|150439.6|150596.7|150466.7|150566.2|150436.2|26
1614301390000|2021-02-26 01:03:10|150571.6|150441.6|150506.3|150376.3|150571.6|150441.6|150484.1|150295.5|30
1614301400000|2021-02-26 01:03:20|150500.7|150370.7|150526.9|150308.5|150542.4|150370.7|150500.7|150295.6|27
1614301410000|2021-02-26 01:03:30|150529.2|150310.9|150533.8|150330.4|150546.9|150366.9|150483.6|150304.7|26
1614301420000|2021-02-26 01:03:40|150532.9|150329.1|150488.5|150358.5|150556.2|150367|150488.5|150314.6|21
1614301430000|2021-02-26 01:03:50|150488.3|150358.3|150506.4|150376.4|150520.5|150390.5|150488.3|150358.3|26
1614301440000|2021-02-26 01:04:00|150507.6|150377.6|150419.2|150289.2|150509|150379|150413.9|150283.9|28
1614301450000|2021-02-26 01:04:10|150416.1|150286.1|150378.8|150248.8|150463.7|150292.3|150375.9|150193.7|30
1614301460000|2021-02-26 01:04:20|150378.5|150248.5|150404.9|150169.6|150407.6|150249|150377.2|150169.6|18
1614301470000|2021-02-26 01:04:30|150399.9|150170.6|150398.6|150174.7|150404.4|150190.6|150383.2|150161.3|29
1614301480000|2021-02-26 01:04:40|150389.4|150172.2|150368.8|150238.8|150404|150238.8|150368.8|150159.2|25
1614301490000|2021-02-26 01:04:50|150369.3|150239.3|150399.5|150174.4|150399.5|150239.3|150368.9|150168.6|16
1614301500000|2021-02-26 01:05:00|150379.4|150158.9|150421|150179|150424.8|150247.3|150359.2|150158.9|22
1614301510000|2021-02-26 01:05:10|150424|150182|150343.3|150213.3|150424|150237.9|150343.3|150171.5|25
1614301520000|2021-02-26 01:05:20|150354.1|150224.1|150371.5|150241.5|150388.7|150258.7|150338.6|150208.6|17
1614301530000|2021-02-26 01:05:30|150371.1|150241.1|150373.6|150243.6|150375|150245|150356.9|150226.9|17
1614301540000|2021-02-26 01:05:40|150374.4|150244.4|150370.8|150240.8|150374.4|150244.4|150370.8|150240.8|9
1614301550000|2021-02-26 01:05:50|150370.5|150240.5|150381.9|150251.9|150385|150255|150364.1|150234.1|16
1614301560000|2021-02-26 01:06:00|150380|150250|150387.1|150257.1|150391.8|150261.8|150380|150250|16
1614301570000|2021-02-26 01:06:10|150389.3|150259.3|150389.5|150259.5|150393.9|150263.9|150388.1|150258.1|17
1614301580000|2021-02-26 01:06:20|150392.5|150262.5|150388.7|150258.7|150392.5|150262.5|150387.2|150257.2|14
1614301590000|2021-02-26 01:06:30|150387.2|150257.2|150390.1|150260.1|150398.7|150268.7|150379.4|150249.4|20
1614301600000|2021-02-26 01:06:40|150392.2|150262.2|150394.3|150264.3|150395.2|150265.2|150372.4|150242.4|24
1614301610000|2021-02-26 01:06:50|150388.6|150258.6|150394.5|150264.5|150397.3|150267.3|150388.5|150258.5|17
1614301620000|2021-02-26 01:07:00|150396.1|150266.1|150385.1|150255.1|150396.1|150266.1|150385.1|150255.1|20
1614301630000|2021-02-26 01:07:10|150387.4|150257.4|150385.5|150255.5|150388.8|150258.8|150385.5|150255.5|5
1614301640000|2021-02-26 01:07:20|150384.1|150254.1|150401.6|150271.6|150408.9|150278.9|150384.1|150254.1|20
1614301650000|2021-02-26 01:07:30|150404.9|150274.9|150430.2|150300.2|150488.7|150300.9|150375.8|150245.8|27
1614301660000|2021-02-26 01:07:40|150425.8|150295.8|150468.5|150263.1|150478.7|150304.3|150425.8|150250.7|31
1614301670000|2021-02-26 01:07:50|150470.9|150263.9|150459.2|150253.9|150479.3|150299|150422.4|150249.8|17
1614301680000|2021-02-26 01:08:00|150459.5|150252.3|150460.7|150253.1|150483.3|150309.6|150439.6|150246.1|20
1614301690000|2021-02-26 01:08:10|150424.5|150294.5|150458.5|150220.4|150473.7|150294.5|150407.2|150220.4|23
1614301700000|2021-02-26 01:08:20|150437.4|150221.3|150373.4|150243.4|150437.4|150268|150373.4|150213.9|19
1614301710000|2021-02-26 01:08:30|150377.4|150247.4|150365.4|150235.4|150379.9|150249.9|150344.9|150214.9|20
1614301720000|2021-02-26 01:08:40|150365.2|150235.2|150413.2|150283.2|150454|150285.3|150358.9|150223.7|24
1614301730000|2021-02-26 01:08:50|150456.3|150233.5|150403.8|150273.8|150456.3|150283.1|150394.5|150230|31
1614301740000|2021-02-26 01:09:00|150403.2|150273.2|150452.1|150246.7|150460.9|150273.2|150399.3|150236.1|29
1614301750000|2021-02-26 01:09:10|150449.9|150245.5|150417.5|150287.5|150450.7|150290.1|150409.2|150245.3|18
1614301760000|2021-02-26 01:09:20|150414.3|150284.3|150456.8|150254.7|150456.8|150287.5|150412.4|150254.3|13
1614301770000|2021-02-26 01:09:30|150469.8|150257.8|150463.6|150258.7|150469.8|150298.3|150421.3|150242.6|26
1614301780000|2021-02-26 01:09:40|150463.4|150258.5|150373.1|150243.1|150463.4|150260.1|150372.6|150242.6|20
1614301790000|2021-02-26 01:09:50|150389.2|150259.2|150383|150253|150389.2|150259.2|150376.5|150246.5|15
1614301800000|2021-02-26 01:10:00|150381.4|150251.4|150382.9|150252.9|150385.6|150255.6|150377.5|150247.5|20
1614301810000|2021-02-26 01:10:10|150387.5|150257.5|150376.5|150246.5|150389.4|150259.4|150352.2|150222.2|20
1614301820000|2021-02-26 01:10:20|150375.3|150245.3|150366.3|150236.3|150383.6|150253.6|150363|150233|21
1614301830000|2021-02-26 01:10:30|150370.5|150240.5|150383.3|150253.3|150385|150255|150369.4|150239.4|19
1614301840000|2021-02-26 01:10:40|150382.9|150252.9|150373.5|150243.5|150383.5|150253.5|150361.6|150231.6|14
1614301850000|2021-02-26 01:10:50|150369.6|150239.6|150367.3|150237.3|150373.5|150243.5|150366.8|150236.8|21
1614301860000|2021-02-26 01:11:00|150367.7|150237.7|150472|150255.6|150483.2|150304.1|150367.1|150237.1|22
1614301870000|2021-02-26 01:11:10|150463.2|150261.6|150416.6|150286.6|150481.9|150310.2|150413.3|150245.6|23
1614301880000|2021-02-26 01:11:20|150424.5|150294.5|150409|150279|150424.5|150294.5|150398.1|150268.1|17
1614301890000|2021-02-26 01:11:30|150406.9|150276.9|150408.8|150278.8|150408.9|150278.9|150404.3|150274.3|17
1614301900000|2021-02-26 01:11:40|150409.5|150279.5|150389.1|150259.1|150409.5|150279.5|150389.1|150259.1|19
1614301910000|2021-02-26 01:11:50|150389.9|150259.9|150401.2|150271.2|150404.4|150274.4|150386.9|150256.9|27
1614301920000|2021-02-26 01:12:00|150395.9|150265.9|150492.2|150281.4|150516.7|150330|150394.2|150254.2|33
1614301930000|2021-02-26 01:12:10|150495.9|150270.8|150474.9|150271.2|150507|150279.7|150470.9|150265|29
1614301940000|2021-02-26 01:12:20|150434.3|150304.3|150438.2|150308.2|150438.2|150308.2|150424.7|150294.7|18
1614301950000|2021-02-26 01:12:30|150436.6|150306.6|150426.3|150296.3|150436.6|150306.6|150418.6|150288.6|31
1614301960000|2021-02-26 01:12:40|150425.9|150295.9|150418|150288|150430.3|150300.3|150418|150288|21
1614301970000|2021-02-26 01:12:50|150415.2|150285.2|150435.7|150305.7|150435.7|150305.7|150414.8|150284.8|22
1614301980000|2021-02-26 01:13:00|150457.5|150327.5|150411.1|150281.1|150457.8|150327.8|150401.3|150271.3|31
1614301990000|2021-02-26 01:13:10|150410.4|150280.4|150408.9|150278.9|150427.6|150297.6|150405.2|150275.2|28
1614302000000|2021-02-26 01:13:20|150408.6|150278.6|150411.4|150281.4|150411.6|150281.6|150406.8|150276.8|17
1614302010000|2021-02-26 01:13:30|150410.8|150280.8|150411.5|150281.5|150418.8|150288.8|150410.4|150280.4|23
1614302020000|2021-02-26 01:13:40|150409.8|150279.8|150404|150274|150413.2|150283.2|150397.7|150267.7|15
1614302030000|2021-02-26 01:13:50|150405.2|150275.2|150411.7|150281.7|150421.4|150291.4|150400.6|150270.6|15
1614302040000|2021-02-26 01:14:00|150412.9|150282.9|150420.3|150290.3|150420.5|150290.5|150410.1|150280.1|23
1614302050000|2021-02-26 01:14:10|150428.3|150298.3|150380|150250|150428.7|150298.7|150371.9|150241.9|30
1614302060000|2021-02-26 01:14:20|150381|150251|150374.5|150244.5|150387.9|150257.9|150372.6|150242.6|19
1614302070000|2021-02-26 01:14:30|150372.9|150242.9|150382.3|150252.3|150384.7|150254.7|150369.1|150239.1|14
1614302080000|2021-02-26 01:14:40|150384.1|150254.1|150389.6|150259.6|150389.6|150259.6|150372.9|150242.9|18
1614302090000|2021-02-26 01:14:50|150389.7|150259.7|150391|150261|150392.1|150262.1|150384.8|150254.8|16
1614302100000|2021-02-26 01:15:00|150386.9|150256.9|150388.3|150258.3|150392.8|150262.8|150385.8|150255.8|13
1614302110000|2021-02-26 01:15:10|150369.7|150239.7|150380|150250|150394.3|150264.3|150369.7|150239.7|17
1614302120000|2021-02-26 01:15:20|150390.9|150260.9|150410.7|150280.7|150411.4|150281.4|150384.4|150254.4|18
1614302130000|2021-02-26 01:15:30|150405.2|150275.2|150412.8|150282.8|150415.9|150285.9|150405.2|150275.2|27
1614302140000|2021-02-26 01:15:40|150410.7|150280.7|150415.4|150285.4|150415.4|150285.4|150404.6|150274.6|24
1614302150000|2021-02-26 01:15:50|150413.4|150283.4|150410.9|150280.9|150418.3|150288.3|150401.4|150271.4|16
1614302160000|2021-02-26 01:16:00|150408.9|150278.9|150413.9|150283.9|150417.7|150287.7|150406.1|150276.1|19
1614302170000|2021-02-26 01:16:10|150413.6|150283.6|150420.1|150290.1|150424.3|150294.3|150413.6|150283.6|14
1614302180000|2021-02-26 01:16:20|150418.9|150288.9|150398.3|150268.3|150421.9|150291.9|150393.5|150263.5|22
1614302190000|2021-02-26 01:16:30|150372.6|150242.6|150403.1|150273.1|150409.7|150279.7|150372.6|150242.6|13
1614302200000|2021-02-26 01:16:40|150403.4|150273.4|150414.6|150284.6|150414.6|150284.6|150403.2|150273.2|12
1614302210000|2021-02-26 01:16:50|150412.8|150282.8|150418.3|150288.3|150419.7|150289.7|150412.8|150282.8|19
1614302220000|2021-02-26 01:17:00|150418.1|150288.1|150418.7|150288.7|150422.8|150292.8|150414.6|150284.6|22
1614302230000|2021-02-26 01:17:10|150419.5|150289.5|150414.1|150284.1|150420.2|150290.2|150414.1|150284.1|10
1614302240000|2021-02-26 01:17:20|150410|150280|150414|150284|150427.4|150297.4|150410|150280|22
1614302250000|2021-02-26 01:17:30|150397|150267|150414.5|150284.5|150418.8|150288.8|150397|150267|21
1614302260000|2021-02-26 01:17:40|150414.3|150284.3|150409.2|150279.2|150415.3|150285.3|150409.1|150279.1|12
1614302270000|2021-02-26 01:17:50|150407.9|150277.9|150410.8|150280.8|150416.2|150286.2|150407.1|150277.1|22
1614302280000|2021-02-26 01:18:00|150409.5|150279.5|150411.1|150281.1|150414.7|150284.7|150407.3|150277.3|12
1614302290000|2021-02-26 01:18:10|150411|150281|150378.5|150248.5|150411|150281|150376.1|150246.1|22
1614302300000|2021-02-26 01:18:20|150376.8|150246.8|150379.3|150249.3|150384.9|150254.9|150375.5|150245.5|22
1614302310000|2021-02-26 01:18:30|150380.1|150250.1|150380|150250|150380.9|150250.9|150378.9|150248.9|7
1614302320000|2021-02-26 01:18:40|150385.7|150255.7|150386.1|150256.1|150388.6|150258.6|150384.3|150254.3|11
1614302330000|2021-02-26 01:18:50|150385.7|150255.7|150381.2|150251.2|150389.5|150259.5|150380.5|150250.5|20
1614302340000|2021-02-26 01:19:00|150377.8|150247.8|150385|150255|150387.9|150257.9|150377.5|150247.5|21
1614302350000|2021-02-26 01:19:10|150386|150256|150382.8|150252.8|150389|150259|150369.5|150239.5|25
1614302360000|2021-02-26 01:19:20|150382.7|150252.7|150383.2|150253.2|150383.8|150253.8|150374.7|150244.7|11
1614302370000|2021-02-26 01:19:30|150372.8|150242.8|150379|150249|150379|150249|150372.8|150242.8|16
1614302380000|2021-02-26 01:19:40|150379.2|150249.2|150383.4|150253.4|150387.3|150257.3|150378.6|150248.6|9
1614302390000|2021-02-26 01:19:50|150383.8|150253.8|150383.3|150253.3|150384.3|150254.3|150382.6|150252.6|8
1614302400000|2021-02-26 01:20:00|150384.3|150254.3|150384.4|150254.4|150386.4|150256.4|150370.1|150240.1|11
1614302410000|2021-02-26 01:20:10|150384.2|150254.2|150380|150250|150386.4|150256.4|150376.3|150246.3|14
1614302420000|2021-02-26 01:20:20|150381.6|150251.6|150373.1|150243.1|150386.3|150256.3|150370|150240|16
1614302430000|2021-02-26 01:20:30|150358.7|150228.7|150373.1|150243.1|150373.5|150243.5|150358.7|150228.7|8
1614302440000|2021-02-26 01:20:40|150376.6|150246.6|150387.5|150257.5|150389.9|150259.9|150375|150245|8
1614302450000|2021-02-26 01:20:50|150387.7|150257.7|150385.1|150255.1|150387.7|150257.7|150385.1|150255.1|6
1614302460000|2021-02-26 01:21:00|150379.7|150249.7|150376|150246|150379.7|150249.7|150364.9|150234.9|15
1614302470000|2021-02-26 01:21:10|150375.4|150245.4|150379|150249|150379|150249|150375.4|150245.4|16
1614302480000|2021-02-26 01:21:20|150390.3|150260.3|150386.2|150256.2|150390.3|150260.3|150386|150256|9
1614302490000|2021-02-26 01:21:30|150383.3|150253.3|150382|150252|150384.1|150254.1|150382|150252|10
1614302500000|2021-02-26 01:21:40|150383.3|150253.3|150381.7|150251.7|150383.3|150253.3|150381.7|150251.7|7
1614302510000|2021-02-26 01:21:50|150382.2|150252.2|150383.2|150253.2|150387.6|150257.6|150382.2|150252.2|8
1614302520000|2021-02-26 01:22:00|150381.8|150251.8|150382.1|150252.1|150383.5|150253.5|150381.5|150251.5|8
1614302530000|2021-02-26 01:22:10|150382.3|150252.3|150383.7|150253.7|150391.6|150261.6|150382.3|150252.3|12
1614302540000|2021-02-26 01:22:20|150384|150254|150385|150255|150388.8|150258.8|150374.1|150244.1|17
1614302550000|2021-02-26 01:22:30|150380.4|150250.4|150390.8|150260.8|150390.8|150260.8|150380.4|150250.4|11
1614302560000|2021-02-26 01:22:40|150391.9|150261.9|150386.6|150256.6|150391.9|150261.9|150386.6|150256.6|12
1614302570000|2021-02-26 01:22:50|150387.2|150257.2|150393.9|150263.9|150394|150264|150387.2|150257.2|7
1614302580000|2021-02-26 01:23:00|150393.3|150263.3|150394.2|150264.2|150400.5|150270.5|150390|150260|14
1614302590000|2021-02-26 01:23:10|150397.5|150267.5|150393.2|150263.2|150400.7|150270.7|150392.6|150262.6|21
1614302600000|2021-02-26 01:23:20|150392.7|150262.7|150401.3|150271.3|150409.5|150279.5|150392.7|150262.7|15
1614302610000|2021-02-26 01:23:30|150407.7|150277.7|150403.5|150273.5|150407.9|150277.9|150402.6|150272.6|14
1614302620000|2021-02-26 01:23:40|150402.7|150272.7|150398.1|150268.1|150404|150274|150398.1|150268.1|10
1614302630000|2021-02-26 01:23:50|150400.3|150270.3|150394.8|150264.8|150402.8|150272.8|150394.4|150264.4|17
1614302640000|2021-02-26 01:24:00|150394.6|150264.6|150349.9|150219.9|150402|150272|150349.9|150219.9|23
1614302650000|2021-02-26 01:24:10|150360.7|150230.7|150366.8|150236.8|150370.1|150240.1|150359.7|150229.7|12
1614302660000|2021-02-26 01:24:20|150374.4|150244.4|150366.9|150236.9|150374.4|150244.4|150363.5|150233.5|13
1614302670000|2021-02-26 01:24:30|150373.2|150243.2|150356.6|150226.6|150373.6|150243.6|150349.7|150219.7|19
1614302680000|2021-02-26 01:24:40|150360.7|150230.7|150358.9|150228.9|150366.2|150236.2|150358.9|150228.9|19
1614302690000|2021-02-26 01:24:50|150362.6|150232.6|150366.7|150236.7|150383.8|150253.8|150362.6|150232.6|24
1614302700000|2021-02-26 01:25:00|150371.4|150241.4|150384.1|150254.1|150396|150266|150365|150235|28
1614302710000|2021-02-26 01:25:10|150383.8|150253.8|150379.5|150249.5|150390.1|150260.1|150377.9|150247.9|25
1614302720000|2021-02-26 01:25:20|150379.2|150249.2|150389|150259|150389.6|150259.6|150379.2|150249.2|16
1614302730000|2021-02-26 01:25:30|150388.6|150258.6|150376.3|150246.3|150389.3|150259.3|150369.8|150239.8|27
1614302740000|2021-02-26 01:25:40|150376.4|150246.4|150381.2|150251.2|150384|150254|150375.7|150245.7|21
1614302750000|2021-02-26 01:25:50|150381.3|150251.3|150385.7|150255.7|150385.7|150255.7|150371.6|150241.6|27
1614302760000|2021-02-26 01:26:00|150378.9|150248.9|150382.8|150252.8|150399.3|150269.3|150378.9|150248.9|23
1614302770000|2021-02-26 01:26:10|150390.2|150260.2|150369.2|150239.2|150391.8|150261.8|150368.2|150238.2|23
1614302780000|2021-02-26 01:26:20|150370.7|150240.7|150369.6|150239.6|150375.8|150245.8|150369.6|150239.6|24
1614302790000|2021-02-26 01:26:30|150369.8|150239.8|150369.4|150239.4|150371.1|150241.1|150365.5|150235.5|14
1614302800000|2021-02-26 01:26:40|150362.3|150232.3|150370.3|150240.3|150373.8|150243.8|150362.3|150232.3|27
1614302810000|2021-02-26 01:26:50|150370.6|150240.6|150355.8|150225.8|150376.5|150246.5|150355.8|150225.8|13
1614302820000|2021-02-26 01:27:00|150356.6|150226.6|150352.3|150222.3|150372.3|150242.3|150352.3|150222.3|21
1614302830000|2021-02-26 01:27:10|150363.1|150233.1|150370.3|150240.3|150372.4|150242.4|150361.9|150231.9|17
1614302840000|2021-02-26 01:27:20|150360.4|150230.4|150359.8|150229.8|150374.3|150244.3|150354.4|150224.4|18
1614302850000|2021-02-26 01:27:30|150359.3|150229.3|150367.9|150237.9|150367.9|150237.9|150358|150228|9
1614302860000|2021-02-26 01:27:40|150360.1|150230.1|150368.7|150238.7|150371.9|150241.9|150360.1|150230.1|12
1614302870000|2021-02-26 01:27:50|150369.6|150239.6|150368|150238|150376.8|150246.8|150368|150238|24
1614302880000|2021-02-26 01:28:00|150370.4|150240.4|150370.7|150240.7|150375.5|150245.5|150369.3|150239.3|21
1614302890000|2021-02-26 01:28:10|150371.7|150241.7|150372.7|150242.7|150372.7|150242.7|150370|150240|12
1614302900000|2021-02-26 01:28:20|150371.8|150241.8|150372.8|150242.8|150375.1|150245.1|150370.3|150240.3|10
1614302910000|2021-02-26 01:28:30|150369.4|150239.4|150368.5|150238.5|150377|150247|150368.2|150238.2|23
1614302920000|2021-02-26 01:28:40|150370.4|150240.4|150369.8|150239.8|150376.3|150246.3|150368|150238|27
1614302930000|2021-02-26 01:28:50|150374.5|150244.5|150372.3|150242.3|150375.2|150245.2|150369.2|150239.2|34
1614302940000|2021-02-26 01:29:00|150372.4|150242.4|150366.9|150236.9|150374.3|150244.3|150365.2|150235.2|25
1614302950000|2021-02-26 01:29:10|150368.4|150238.4|150379.3|150249.3|150379.7|150249.7|150368.4|150238.4|14
1614302960000|2021-02-26 01:29:20|150379.7|150249.7|150379.1|150249.1|150384.3|150254.3|150377.6|150247.6|17
1614302970000|2021-02-26 01:29:30|150378.8|150248.8|150377|150247|150381.3|150251.3|150376.3|150246.3|15
1614302980000|2021-02-26 01:29:40|150376.9|150246.9|150356.3|150226.3|150377.2|150247.2|150355.3|150225.3|10
1614302990000|2021-02-26 01:29:50|150366.6|150236.6|150373.5|150243.5|150378.1|150248.1|150366.6|150236.6|10
1614303000000|2021-02-26 01:30:00|150371.1|150241.1|150365.3|150235.3|150374|150244|150354.3|150224.3|14
1614303010000|2021-02-26 01:30:10|150368.5|150238.5|150373.9|150243.9|150373.9|150243.9|150366.2|150236.2|9
1614303020000|2021-02-26 01:30:20|150373.7|150243.7|150372.3|150242.3|150379.6|150249.6|150372.3|150242.3|18
1614303030000|2021-02-26 01:30:30|150374.4|150244.4|150368.6|150238.6|150374.4|150244.4|150367.3|150237.3|18
1614303040000|2021-02-26 01:30:40|150367.4|150237.4|150375.9|150245.9|150380.2|150250.2|150367.4|150237.4|25
1614303050000|2021-02-26 01:30:50|150374.5|150244.5|150375.8|150245.8|150379.7|150249.7|150374.5|150244.5|9
1614303060000|2021-02-26 01:31:00|150376.2|150246.2|150378.1|150248.1|150389.3|150259.3|150374.1|150244.1|16
1614303070000|2021-02-26 01:31:10|150378.8|150248.8|150386.6|150256.6|150388.7|150258.7|150378.8|150248.8|13
1614303080000|2021-02-26 01:31:20|150383.7|150253.7|150385.9|150255.9|150391.1|150261.1|150383.5|150253.5|13
1614303090000|2021-02-26 01:31:30|150387.4|150257.4|150359.3|150229.3|150387.4|150257.4|150346.4|150216.4|22
1614303100000|2021-02-26 01:31:40|150360.1|150230.1|150363.2|150233.2|150368.4|150238.4|150353.4|150223.4|15
1614303110000|2021-02-26 01:31:50|150364.8|150234.8|150362.4|150232.4|150369.1|150239.1|150360.1|150230.1|8
1614303120000|2021-02-26 01:32:00|150366.1|150236.1|150376.6|150246.6|150385|150255|150357.9|150227.9|20
1614303130000|2021-02-26 01:32:10|150375.7|150245.7|150359.5|150229.5|150389.1|150259.1|150359.5|150229.5|13
1614303140000|2021-02-26 01:32:20|150360|150230|150382.6|150252.6|150385.4|150255.4|150360|150230|15
1614303150000|2021-02-26 01:32:30|150382.5|150252.5|150370.1|150240.1|150389.4|150259.4|150368.2|150238.2|11
1614303160000|2021-02-26 01:32:40|150366.4|150236.4|150374.3|150244.3|150376.6|150246.6|150366.4|150236.4|7
1614303170000|2021-02-26 01:32:50|150379.4|150249.4|150383.9|150253.9|150383.9|150253.9|150376|150246|18
1614303180000|2021-02-26 01:33:00|150383.3|150253.3|150382.2|150252.2|150383.3|150253.3|150358.5|150228.5|13
1614303190000|2021-02-26 01:33:10|150376.8|150246.8|150371|150241|150391.7|150261.7|150368.9|150238.9|25
1614303200000|2021-02-26 01:33:20|150370|150240|150370.7|150240.7|150372.6|150242.6|150358.9|150228.9|14
1614303210000|2021-02-26 01:33:30|150372.9|150242.9|150364.6|150234.6|150375.5|150245.5|150362.9|150232.9|15
1614303220000|2021-02-26 01:33:40|150365.8|150235.8|150369.1|150239.1|150370|150240|150365.8|150235.8|9
1614303230000|2021-02-26 01:33:50|150369|150239|150371.8|150241.8|150396.7|150266.7|150367.6|150237.6|18
1614303240000|2021-02-26 01:34:00|150368|150238|150375.4|150245.4|150379.8|150249.8|150349.7|150219.7|15
1614303250000|2021-02-26 01:34:10|150374.9|150244.9|150377.6|150247.6|150380.1|150250.1|150374.5|150244.5|13
1614303260000|2021-02-26 01:34:20|150376.2|150246.2|150377.5|150247.5|150378.4|150248.4|150374.5|150244.5|11
1614303270000|2021-02-26 01:34:30|150377.1|150247.1|150372.7|150242.7|150377.1|150247.1|150372.7|150242.7|8
1614303280000|2021-02-26 01:34:40|150375|150245|150375|150245|150377|150247|150374.6|150244.6|7
1614303290000|2021-02-26 01:34:50|150377.7|150247.7|150374.1|150244.1|150378.3|150248.3|150373.4|150243.4|11
1614303300000|2021-02-26 01:35:00|150371.1|150241.1|150371|150241|150377.4|150247.4|150369.5|150239.5|10
1614303310000|2021-02-26 01:35:10|150371.5|150241.5|150373.7|150243.7|150376.1|150246.1|150371.5|150241.5|12
1614303320000|2021-02-26 01:35:20|150374.3|150244.3|150373.8|150243.8|150376|150246|150373.4|150243.4|6
1614303330000|2021-02-26 01:35:30|150373.7|150243.7|150374.2|150244.2|150377.2|150247.2|150373.6|150243.6|11
1614303340000|2021-02-26 01:35:40|150377.9|150247.9|150371.1|150241.1|150377.9|150247.9|150370.1|150240.1|20
1614303350000|2021-02-26 01:35:50|150369.3|150239.3|150373.2|150243.2|150376.7|150246.7|150369.3|150239.3|14
1614303360000|2021-02-26 01:36:00|150372.8|150242.8|150373.7|150243.7|150380.7|150250.7|150370.5|150240.5|13
1614303370000|2021-02-26 01:36:10|150374.6|150244.6|150373.4|150243.4|150376.4|150246.4|150369.7|150239.7|19
1614303380000|2021-02-26 01:36:20|150375.4|150245.4|150371.2|150241.2|150375.4|150245.4|150360.5|150230.5|13
1614303390000|2021-02-26 01:36:30|150371.3|150241.3|150363.8|150233.8|150373.1|150243.1|150363.8|150233.8|7
1614303400000|2021-02-26 01:36:40|150363.7|150233.7|150366.5|150236.5|150366.5|150236.5|150354.9|150224.9|14
1614303410000|2021-02-26 01:36:50|150365.8|150235.8|150368.2|150238.2|150374.5|150244.5|150356.7|150226.7|13
1614303420000|2021-02-26 01:37:00|150375.2|150245.2|150373.7|150243.7|150376.1|150246.1|150372.7|150242.7|10
1614303430000|2021-02-26 01:37:10|150369|150239|150370.1|150240.1|150374.5|150244.5|150369|150239|15
1614303440000|2021-02-26 01:37:20|150371.7|150241.7|150374|150244|150374.2|150244.2|150371.5|150241.5|14
1614303450000|2021-02-26 01:37:30|150373.9|150243.9|150375.8|150245.8|150377.7|150247.7|150372.3|150242.3|9
1614303460000|2021-02-26 01:37:40|150376.3|150246.3|150375.3|150245.3|150376.3|150246.3|150373.8|150243.8|6
1614303470000|2021-02-26 01:37:50|150375.6|150245.6|150367.5|150237.5|150375.6|150245.6|150366|150236|16
1614303480000|2021-02-26 01:38:00|150367.6|150237.6|150372.5|150242.5|150374.9|150244.9|150367.6|150237.6|7
1614303490000|2021-02-26 01:38:10|150375.6|150245.6|150373.1|150243.1|150375.9|150245.9|150373|150243|8
1614303500000|2021-02-26 01:38:20|150373.7|150243.7|150375.5|150245.5|150376.1|150246.1|150372.5|150242.5|10
1614303510000|2021-02-26 01:38:30|150374.3|150244.3|150368.9|150238.9|150374.3|150244.3|150366.8|150236.8|7
1614303520000|2021-02-26 01:38:40|150368.7|150238.7|150368.9|150238.9|150379.3|150249.3|150356.2|150226.2|13
1614303530000|2021-02-26 01:38:50|150368.4|150238.4|150362.7|150232.7|150368.4|150238.4|150359.2|150229.2|17
1614303540000|2021-02-26 01:39:00|150363|150233|150366.6|150236.6|150366.6|150236.6|150363|150233|8
1614303550000|2021-02-26 01:39:10|150365.5|150235.5|150372.6|150242.6|150372.8|150242.8|150363.2|150233.2|15
1614303560000|2021-02-26 01:39:20|150371.8|150241.8|150348.6|150218.6|150373.5|150243.5|150348.6|150218.6|9
1614303570000|2021-02-26 01:39:30|150345|150215|150371|150241|150371|150241|150345|150215|6
1614303580000|2021-02-26 01:39:40|150370.9|150240.9|150362.9|150232.9|150370.9|150240.9|150349.6|150219.6|12
1614303590000|2021-02-26 01:39:50|150363.3|150233.3|150363.7|150233.7|150363.7|150233.7|150363|150233|6
1614303600000|2021-02-26 01:40:00|150363.9|150233.9|150371.4|150241.4|150371.5|150241.5|150363.9|150233.9|13
1614303610000|2021-02-26 01:40:10|150370.8|150240.8|150367.3|150237.3|150370.8|150240.8|150360.4|150230.4|18
1614303620000|2021-02-26 01:40:20|150370.5|150240.5|150367.4|150237.4|150370.5|150240.5|150362.2|150232.2|9
1614303630000|2021-02-26 01:40:30|150365.5|150235.5|150357.6|150227.6|150365.5|150235.5|150357.6|150227.6|8
1614303640000|2021-02-26 01:40:40|150365.9|150235.9|150365.7|150235.7|150365.9|150235.9|150363.5|150233.5|10
1614303650000|2021-02-26 01:40:50|150366.2|150236.2|150364.9|150234.9|150367.3|150237.3|150364.8|150234.8|6
1614303660000|2021-02-26 01:41:00|150364.5|150234.5|150360|150230|150366.6|150236.6|150360|150230|6
1614303670000|2021-02-26 01:41:10|150360.3|150230.3|150363.8|150233.8|150368.5|150238.5|150339.6|150209.6|20
1614303680000|2021-02-26 01:41:20|150362.1|150232.1|150363.2|150233.2|150365.6|150235.6|150362.1|150232.1|13
1614303690000|2021-02-26 01:41:30|150362.7|150232.7|150368.1|150238.1|150369.1|150239.1|150362.7|150232.7|18
1614303700000|2021-02-26 01:41:40|150361.4|150231.4|150355.3|150225.3|150361.5|150231.5|150355.3|150225.3|7
1614303710000|2021-02-26 01:41:50|150355.4|150225.4|150356.6|150226.6|150366.4|150236.4|150354.7|150224.7|16
1614303720000|2021-02-26 01:42:00|150356.7|150226.7|150360.7|150230.7|150362.2|150232.2|150348.6|150218.6|15
1614303730000|2021-02-26 01:42:10|150362.2|150232.2|150316.5|150186.5|150362.2|150232.2|150316.5|150186.5|17
1614303740000|2021-02-26 01:42:20|150318.8|150188.8|150361.5|150155.2|150364.3|150193.2|150315.6|150150|25
1614303750000|2021-02-26 01:42:30|150362.6|150155.9|150301.9|150171.9|150362.6|150179.5|150297.1|150103.4|28
1614303760000|2021-02-26 01:42:40|150348.8|150146.4|150311.5|150181.5|150353.8|150185.4|150309.7|150138.9|14
1614303770000|2021-02-26 01:42:50|150312|150182|150310|150180|150312|150182|150304.3|150174.3|14
1614303780000|2021-02-26 01:43:00|150307.1|150177.1|150293.3|150163.3|150307.1|150177.1|150275.5|150145.5|25
1614303790000|2021-02-26 01:43:10|150285|150155|150274.2|150144.2|150300.2|150170.2|150274.2|150144.2|25
1614303800000|2021-02-26 01:43:20|150281.3|150151.3|150281.3|150151.3|150286.6|150156.6|150278|150148|19
1614303810000|2021-02-26 01:43:30|150293.5|150163.5|150294.9|150164.9|150300.3|150170.3|150293.5|150163.5|14
1614303820000|2021-02-26 01:43:40|150297.2|150167.2|150297.8|150167.8|150299.1|150169.1|150297|150167|17
1614303830000|2021-02-26 01:43:50|150297.2|150167.2|150304.5|150174.5|150315|150185|150297.2|150167.2|12
1614303840000|2021-02-26 01:44:00|150303.7|150173.7|150296.9|150166.9|150303.8|150173.8|150296.9|150166.9|5
1614303850000|2021-02-26 01:44:10|150301.7|150171.7|150282.5|150152.5|150317.6|150187.6|150268.6|150138.6|20
1614303860000|2021-02-26 01:44:20|150276.4|150146.4|150281|150151|150287.5|150157.5|150276.4|150146.4|9
1614303870000|2021-02-26 01:44:30|150285|150155|150274.3|150144.3|150288.7|150158.7|150274.3|150144.3|16
1614303880000|2021-02-26 01:44:40|150278.6|150148.6|150283|150153|150284.5|150154.5|150278.5|150148.5|11
1614303890000|2021-02-26 01:44:50|150284.3|150154.3|150302.7|150172.7|150355|150192.7|150271.5|150135.6|21
1614303900000|2021-02-26 01:45:00|150304.3|150174.3|150307|150177|150344.1|150181.8|150295.3|150093.1|24
1614303910000|2021-02-26 01:45:10|150315.6|150185.6|150342.6|150126.7|150348.7|150185.6|150315.6|150112.2|17
1614303920000|2021-02-26 01:45:20|150337.4|150131|150305.5|150175.5|150337.4|150175.5|150301.3|150131|10
1614303930000|2021-02-26 01:45:30|150313.1|150183.1|150338.3|150124.7|150343.8|150183.1|150298.7|150112.9|20
1614303940000|2021-02-26 01:45:40|150302.6|150172.6|150301.2|150171.2|150341|150173.9|150299.9|150131.8|11
1614303950000|2021-02-26 01:45:50|150302.9|150172.9|150310.2|150180.2|150310.5|150180.5|150299.4|150169.4|10
1614303960000|2021-02-26 01:46:00|150311.2|150181.2|150309.3|150179.3|150319.3|150189.3|150309.3|150179.3|15
1614303970000|2021-02-26 01:46:10|150310.8|150180.8|150339.6|150209.6|150378.4|150222|150307.4|150168|28
1614303980000|2021-02-26 01:46:20|150339|150209|150321.3|150096.7|150349.7|150219.7|150271.2|150066.5|29
1614303990000|2021-02-26 01:46:30|150308.6|150107.6|150275.4|150145.4|150313.6|150183.6|150269.5|150107.6|33
1614304000000|2021-02-26 01:46:40|150275.7|150145.7|150276.6|150146.6|150315|150146.6|150272.8|150104|23
1614304010000|2021-02-26 01:46:50|150278.1|150148.1|150279.7|150149.7|150283.5|150153.5|150275.7|150145.7|29
1614304020000|2021-02-26 01:47:00|150279.8|150149.8|150266|150136|150279.8|150149.8|150264.8|150134.8|22
1614304030000|2021-02-26 01:47:10|150266.7|150136.7|150318.8|150188.8|150327.6|150197.6|150266.5|150136.5|24
1614304040000|2021-02-26 01:47:20|150320.4|150190.4|150311.5|150181.5|150320.4|150190.4|150306.5|150176.5|30
1614304050000|2021-02-26 01:47:30|150313.3|150183.3|150310.3|150180.3|150313.3|150183.3|150309.5|150179.5|20
1614304060000|2021-02-26 01:47:40|150310.2|150180.2|150307.8|150177.8|150313.9|150183.9|150307.8|150177.8|23
1614304070000|2021-02-26 01:47:50|150309|150179|150308.7|150178.7|150313.4|150183.4|150306.2|150176.2|19
1614304080000|2021-02-26 01:48:00|150308|150178|150309.3|150179.3|150323.6|150193.6|150308|150178|29
1614304090000|2021-02-26 01:48:10|150309.5|150179.5|150330.5|150200.5|150330.7|150200.7|150308.8|150178.8|27
1614304100000|2021-02-26 01:48:20|150330.3|150200.3|150334.4|150204.4|150336.6|150206.6|150327|150197|23
1614304110000|2021-02-26 01:48:30|150332|150202|150335.1|150205.1|150335.1|150205.1|150323.9|150193.9|19
1614304120000|2021-02-26 01:48:40|150333.7|150203.7|150334.2|150204.2|150334.6|150204.6|150320.3|150190.3|19
1614304130000|2021-02-26 01:48:50|150335.1|150205.1|150314.2|150184.2|150335.7|150205.7|150313.5|150183.5|29
1614304140000|2021-02-26 01:49:00|150313.8|150183.8|150328.2|150198.2|150333.6|150203.6|150313.8|150183.8|23
1614304150000|2021-02-26 01:49:10|150313.2|150183.2|150318.1|150188.1|150323.5|150193.5|150312|150182|28
1614304160000|2021-02-26 01:49:20|150318|150188|150320.9|150190.9|150320.9|150190.9|150296.3|150166.3|17
1614304170000|2021-02-26 01:49:30|150320.1|150190.1|150323.6|150193.6|150324.6|150194.6|150320.1|150190.1|10
1614304180000|2021-02-26 01:49:40|150323|150193|150327.7|150197.7|150331.1|150201.1|150322.6|150192.6|19
1614304190000|2021-02-26 01:49:50|150328.1|150198.1|150327.9|150197.9|150328.7|150198.7|150326.4|150196.4|12
1614304200000|2021-02-26 01:50:00|150327.5|150197.5|150309.4|150179.4|150332.2|150202.2|150306.4|150176.4|19
1614304210000|2021-02-26 01:50:10|150311.5|150181.5|150281.7|150151.7|150320.2|150183.3|150263.4|150052.7|28
1614304220000|2021-02-26 01:50:20|150285.4|150155.4|150284.3|150154.3|150286.3|150156.3|150283|150153|9
1614304230000|2021-02-26 01:50:30|150285.3|150155.3|150291.3|150161.3|150340.2|150162.8|150285|150127.6|18
1614304240000|2021-02-26 01:50:40|150290|150160|150279.1|150149.1|150290.7|150160.7|150256.6|150126.6|15
1614304250000|2021-02-26 01:50:50|150275.5|150145.5|150264.9|150134.9|150275.5|150145.5|150260.7|150130.7|9
1614304260000|2021-02-26 01:51:00|150262.5|150132.5|150274|150144|150293.1|150163.1|150262.5|150132.5|22
1614304270000|2021-02-26 01:51:10|150274.4|150144.4|150273.6|150143.6|150274.7|150144.7|150273.6|150143.6|9
1614304280000|2021-02-26 01:51:20|150274.3|150144.3|150273.2|150143.2|150279.7|150149.7|150273|150143|13
1614304290000|2021-02-26 01:51:30|150275.6|150145.6|150257.6|150127.6|150280.2|150150.2|150257.6|150127.6|10
1614304300000|2021-02-26 01:51:40|150256.9|150126.9|150262.2|150132.2|150262.3|150132.3|150253.9|150123.9|14
1614304310000|2021-02-26 01:51:50|150262|150132|150280.1|150150.1|150288.3|150158.3|150262|150132|14
1614304320000|2021-02-26 01:52:00|150280.7|150150.7|150283.8|150153.8|150285.8|150155.8|150280.7|150150.7|9
1614304330000|2021-02-26 01:52:10|150283.7|150153.7|150283.6|150153.6|150285.8|150155.8|150282.1|150152.1|15
1614304340000|2021-02-26 01:52:20|150283.4|150153.4|150279.7|150149.7|150285.2|150155.2|150279.7|150149.7|13
1614304350000|2021-02-26 01:52:30|150280.6|150150.6|150336.2|150094.2|150336.2|150150.6|150278.4|150072|19
1614304360000|2021-02-26 01:52:40|150332.2|150099.6|150325.7|150096.9|150332.2|150146.9|150276.9|150080.9|13
1614304370000|2021-02-26 01:52:50|150315.4|150098.3|150309.4|150082.9|150315.5|150109.7|150309.4|150082.9|16
1614304380000|2021-02-26 01:53:00|150303.7|150093.6|150317.2|150094.4|150332.3|150152.5|150260.1|150075.3|19
1614304390000|2021-02-26 01:53:10|150283.6|150153.6|150312.7|150111.5|150329.5|150154.1|150280.9|150095.5|14
1614304400000|2021-02-26 01:53:20|150316.3|150110.4|150310.9|150100.9|150321.7|150110.4|150310.9|150095.5|15
1614304410000|2021-02-26 01:53:30|150268.9|150138.9|150281.5|150151.5|150283.7|150153.7|150268.9|150138.9|13
1614304420000|2021-02-26 01:53:40|150282.1|150152.1|150282.4|150152.4|150283.1|150153.1|150282|150152|13
1614304430000|2021-02-26 01:53:50|150281.8|150151.8|150283|150153|150283.5|150153.5|150279.6|150149.6|11
1614304440000|2021-02-26 01:54:00|150282|150152|150275.5|150145.5|150292.4|150162.4|150275.5|150145.5|19
1614304450000|2021-02-26 01:54:10|150286.1|150156.1|150278.9|150148.9|150286.4|150156.4|150276.4|150146.4|13
1614304460000|2021-02-26 01:54:20|150279.2|150149.2|150279.1|150149.1|150290.4|150160.4|150279.1|150149.1|23
1614304470000|2021-02-26 01:54:30|150282.1|150152.1|150273.9|150143.9|150287.8|150157.8|150272.9|150142.9|27
1614304480000|2021-02-26 01:54:40|150274|150144|150281.7|150151.7|150293.7|150163.7|150273.7|150143.7|18
1614304490000|2021-02-26 01:54:50|150286.7|150156.7|150284.7|150154.7|150292.3|150162.3|150277.8|150147.8|26
1614304500000|2021-02-26 01:55:00|150283.3|150153.3|150284.6|150154.6|150288.4|150158.4|150279.5|150149.5|25
1614304510000|2021-02-26 01:55:10|150287.6|150157.6|150293.6|150163.6|150301.9|150171.9|150284.5|150154.5|16
1614304520000|2021-02-26 01:55:20|150294.9|150164.9|150290.2|150160.2|150294.9|150164.9|150283.4|150153.4|8
1614304530000|2021-02-26 01:55:30|150288.4|150158.4|150285.2|150155.2|150288.8|150158.8|150285.2|150155.2|15
1614304540000|2021-02-26 01:55:40|150282.3|150152.3|150281.3|150151.3|150286.9|150156.9|150278.8|150148.8|21
1614304550000|2021-02-26 01:55:50|150280.4|150150.4|150266.8|150136.8|150281.4|150151.4|150266.8|150136.8|17
1614304560000|2021-02-26 01:56:00|150266.1|150136.1|150272.2|150142.2|150274.9|150144.9|150266.1|150136.1|11
1614304570000|2021-02-26 01:56:10|150272.8|150142.8|150264.7|150134.7|150303.4|150145.4|150258.2|150100|18
1614304580000|2021-02-26 01:56:20|150266.5|150136.5|150259.7|150129.7|150317.9|150136.5|150256.4|150065|18
1614304590000|2021-02-26 01:56:30|150258.2|150128.2|150286.8|150044.8|150317.5|150141.4|150255|150044.8|17
1614304600000|2021-02-26 01:56:40|150301.8|150078.4|150309.1|150098.6|150314.8|150128.2|150257.1|150076.1|13
1614304610000|2021-02-26 01:56:50|150304.7|150097.8|150313.1|150088.5|150313.1|150101.5|150303.9|150088.5|13
1614304620000|2021-02-26 01:57:00|150276.9|150146.9|150274.7|150144.7|150277.3|150147.3|150272.9|150142.9|19
1614304630000|2021-02-26 01:57:10|150275.8|150145.8|150273.7|150143.7|150279|150149|150261.1|150131.1|15
1614304640000|2021-02-26 01:57:20|150274.6|150144.6|150325.6|150115.6|150325.6|150166.2|150274.2|150115.6|28
1614304650000|2021-02-26 01:57:30|150291.8|150161.8|150292.9|150162.9|150309.1|150179.1|150285.9|150155.9|19
1614304660000|2021-02-26 01:57:40|150273.5|150143.5|150275.8|150145.8|150282.7|150152.7|150272.9|150142.9|14
1614304670000|2021-02-26 01:57:50|150263.5|150133.5|150273.1|150143.1|150302.9|150172.9|150263.5|150133.5|30
1614304680000|2021-02-26 01:58:00|150272.2|150142.2|150270.1|150140.1|150285.8|150155.8|150270.1|150140.1|14
1614304690000|2021-02-26 01:58:10|150272.2|150142.2|150270.4|150140.4|150272.4|150142.4|150269.7|150139.7|11
1614304700000|2021-02-26 01:58:20|150262.1|150132.1|150270.4|150140.4|150288.6|150158.6|150261.4|150131.4|25
1614304710000|2021-02-26 01:58:30|150271|150141|150257.2|150127.2|150279.4|150149.4|150255.2|150125.2|18
1614304720000|2021-02-26 01:58:40|150256.5|150126.5|150254.8|150124.8|150260.2|150130.2|150254.5|150124.5|9
1614304730000|2021-02-26 01:58:50|150254.5|150124.5|150253.3|150123.3|150254.8|150124.8|150252.5|150122.5|14
1614304740000|2021-02-26 01:59:00|150254.1|150124.1|150249|150119|150254.1|150124.1|150248.9|150118.9|10
1614304750000|2021-02-26 01:59:10|150256.4|150126.4|150260.4|150130.4|150261.4|150131.4|150255.7|150125.7|8
1614304760000|2021-02-26 01:59:20|150258|150128|150265|150135|150265.2|150135.2|150258|150128|15
1614304770000|2021-02-26 01:59:30|150260.8|150130.8|150269.1|150139.1|150269.1|150139.1|150258.4|150128.4|15
1614304780000|2021-02-26 01:59:40|150269.8|150139.8|150269.5|150139.5|150270.6|150140.6|150267.2|150137.2|14
1614304790000|2021-02-26 01:59:50|150260.9|150130.9|150266.3|150136.3|150269.2|150139.2|150260.9|150130.9|12
1614304800000|2021-02-26 02:00:00|150268.3|150138.3|150268.2|150138.2|150271|150141|150266.5|150136.5|13
1614304810000|2021-02-26 02:00:10|150273.4|150143.4|150266.1|150136.1|150275.4|150145.4|150257.3|150127.3|18
1614304820000|2021-02-26 02:00:20|150266.7|150136.7|150281|150076.5|150300.5|150136.7|150206|150060.1|22
1614304830000|2021-02-26 02:00:30|150279.6|150078.4|150230.2|150100.2|150292.4|150114.4|150230.2|150068.4|12
1614304840000|2021-02-26 02:00:40|150233.9|150103.9|150275|150069.1|150287.3|150103.9|150233.9|150053.6|12
1614304850000|2021-02-26 02:00:50|150275.5|150068.6|150217|150087|150275.5|150093.2|150217|150046.5|32
1614304860000|2021-02-26 02:01:00|150215.4|150085.4|150255|150053.6|150255|150089|150215.4|150044.4|20
1614304870000|2021-02-26 02:01:10|150218.9|150088.9|150225.2|149983.2|150231.3|150088.9|150155.5|149955.7|31
1614304880000|2021-02-26 02:01:20|150226.2|149984.2|150176.7|150046.7|150229.2|150046.7|150173.9|149981.6|27
1614304890000|2021-02-26 02:01:30|150176.8|150046.8|150201.1|150071.1|150201.9|150071.9|150176.5|150046.5|19
1614304900000|2021-02-26 02:01:40|150201.4|150071.4|150202.6|150072.6|150206.1|150076.1|150199.6|150069.6|24
1614304910000|2021-02-26 02:01:50|150202.4|150072.4|150194.6|150064.6|150202.4|150072.4|150192.2|150062.2|32
1614304920000|2021-02-26 02:02:00|150195.1|150065.1|150168.7|150038.7|150214.6|150065.9|150167.6|150009.7|27
1614304930000|2021-02-26 02:02:10|150170.6|150040.6|150174.4|150044.4|150180.2|150050.2|150170.6|150040.6|23
1614304940000|2021-02-26 02:02:20|150174.3|150044.3|150180.4|150050.4|150181.3|150051.3|150174.2|150044.2|16
1614304950000|2021-02-26 02:02:30|150179.6|150049.6|150172.2|150042.2|150179.6|150049.6|150168.8|150038.8|15
1614304960000|2021-02-26 02:02:40|150170.9|150040.9|150171|150041|150236|150053.2|150169.7|150023.2|24
1614304970000|2021-02-26 02:02:50|150169.7|150039.7|150167.2|150037.2|150171.5|150041.5|150167.2|150037.2|10
1614304980000|2021-02-26 02:03:00|150167.8|150037.8|150188.5|150058.5|150194.9|150064.9|150167.8|150037.8|19
1614304990000|2021-02-26 02:03:10|150185.9|150055.9|150195.8|150065.8|150198.1|150068.1|150173.9|150043.9|25
1614305000000|2021-02-26 02:03:20|150195.7|150065.7|150207.8|150077.8|150208.4|150078.4|150194.9|150064.9|21
1614305010000|2021-02-26 02:03:30|150208.7|150078.7|150214.4|150084.4|150214.4|150084.4|150208.1|150078.1|22
1614305020000|2021-02-26 02:03:40|150212.9|150082.9|150210.9|150080.9|150212.9|150082.9|150208.3|150078.3|21
1614305030000|2021-02-26 02:03:50|150210.2|150080.2|150209.2|150079.2|150210.2|150080.2|150204.5|150074.5|16
1614305040000|2021-02-26 02:04:00|150211.3|150081.3|150205.8|150075.8|150211.3|150081.3|150205.8|150075.8|11
1614305050000|2021-02-26 02:04:10|150208.3|150078.3|150212.4|150082.4|150212.4|150082.4|150206.5|150076.5|25
1614305060000|2021-02-26 02:04:20|150213.2|150083.2|150201.1|150071.1|150213.8|150083.8|150200.9|150070.9|17
1614305070000|2021-02-26 02:04:30|150200.6|150070.6|150183.4|150053.4|150206.9|150076.9|150183|150053|23
1614305080000|2021-02-26 02:04:40|150183.5|150053.5|150185.4|150055.4|150185.4|150055.4|150181.3|150051.3|21
1614305090000|2021-02-26 02:04:50|150185.8|150055.8|150193.7|150063.7|150193.7|150063.7|150183.7|150053.7|22
1614305100000|2021-02-26 02:05:00|150192.3|150062.3|150190.2|150060.2|150196.7|150066.7|150183.4|150053.4|25
1614305110000|2021-02-26 02:05:10|150189.9|150059.9|150198.4|150068.4|150198.5|150068.5|150189.1|150059.1|27
1614305120000|2021-02-26 02:05:20|150198.6|150068.6|150192.3|150062.3|150199.2|150069.2|150188.9|150058.9|24
1614305130000|2021-02-26 02:05:30|150193.1|150063.1|150196.4|150066.4|150196.4|150066.4|150192.9|150062.9|22
1614305140000|2021-02-26 02:05:40|150196.3|150066.3|150199.3|150069.3|150201.4|150071.4|150195.6|150065.6|23
1614305150000|2021-02-26 02:05:50|150198.9|150068.9|150219.7|150089.7|150219.7|150089.7|150196.9|150066.9|16
1614305160000|2021-02-26 02:06:00|150229.9|150099.9|150219.4|150089.4|150235.6|150105.6|150203.3|150073.3|22
1614305170000|2021-02-26 02:06:10|150273.6|150052.6|150252.6|150047.5|150276.2|150057|150252.6|150039|19
1614305180000|2021-02-26 02:06:20|150252.7|150041|150277.4|150049.2|150286.6|150094.3|150224.3|150041|22
1614305190000|2021-02-26 02:06:30|150269|150053.4|150277.6|150049.5|150283.3|150057.2|150261.9|150047.3|19
1614305200000|2021-02-26 02:06:40|150270.8|150050.2|150262.4|150053.3|150273.8|150053.3|150262.4|150047|12
1614305210000|2021-02-26 02:06:50|150263.5|150054.9|150214.3|150084.3|150263.5|150088|150214.3|150054.9|7
1614305220000|2021-02-26 02:07:00|150215.8|150085.8|150214.2|150084.2|150217.7|150087.7|150214.2|150084.2|7
1614305230000|2021-02-26 02:07:10|150208.3|150078.3|150209.8|150079.8|150213.3|150083.3|150201.6|150071.6|9
1614305240000|2021-02-26 02:07:20|150212.7|150082.7|150216.1|150086.1|150216.9|150086.9|150212.7|150082.7|6
1614305250000|2021-02-26 02:07:30|150214.1|150084.1|150213.1|150083.1|150214.3|150084.3|150211.6|150081.6|12
1614305260000|2021-02-26 02:07:40|150212.9|150082.9|150214.3|150084.3|150214.3|150084.3|150207.7|150077.7|6
1614305270000|2021-02-26 02:07:50|150214.4|150084.4|150215.4|150085.4|150217.6|150087.6|150214.4|150084.4|6
1614305280000|2021-02-26 02:08:00|150215.8|150085.8|150211|150081|150217.9|150087.9|150210.3|150080.3|13
1614305290000|2021-02-26 02:08:10|150211.7|150081.7|150220.8|150090.8|150221.5|150091.5|150211.7|150081.7|13
1614305300000|2021-02-26 02:08:20|150221.7|150091.7|150222.8|150092.8|150223.5|150093.5|150219.5|150089.5|7
1614305310000|2021-02-26 02:08:30|150222.3|150092.3|150220.8|150090.8|150222.3|150092.3|150217.5|150087.5|7
1614305320000|2021-02-26 02:08:40|150221.1|150091.1|150220.6|150090.6|150221.8|150091.8|150218.2|150088.2|7
1614305330000|2021-02-26 02:08:50|150220.9|150090.9|150222.1|150092.1|150222.1|150092.1|150216.9|150086.9|6
1614305340000|2021-02-26 02:09:00|150227.6|150097.6|150222.6|150092.6|150227.7|150097.7|150222.5|150092.5|9
1614305350000|2021-02-26 02:09:10|150218.7|150088.7|150220.1|150090.1|150220.1|150090.1|150218.7|150088.7|2
1614305360000|2021-02-26 02:09:20|150219.8|150089.8|150223.7|150093.7|150224.8|150094.8|150219.6|150089.6|13
1614305370000|2021-02-26 02:09:30|150224|150094|150226.9|150096.9|150232|150102|150215.4|150085.4|9
1614305380000|2021-02-26 02:09:40|150219|150089|150232.2|150102.2|150232.2|150102.2|150219|150089|7
1614305390000|2021-02-26 02:09:50|150223.1|150093.1|150226.7|150096.7|150234.2|150104.2|150223|150093|9
1614305400000|2021-02-26 02:10:00|150225.4|150095.4|150223.8|150093.8|150230.9|150100.9|150223.8|150093.8|12
1614305410000|2021-02-26 02:10:10|150218.1|150088.1|150215.2|150085.2|150219.4|150089.4|150211.1|150081.1|22
1614305420000|2021-02-26 02:10:20|150215.4|150085.4|150215.2|150085.2|150216.7|150086.7|150214.3|150084.3|12
1614305430000|2021-02-26 02:10:30|150216.3|150086.3|150216.1|150086.1|150217.6|150087.6|150214.3|150084.3|6
1614305440000|2021-02-26 02:10:40|150215.8|150085.8|150211.3|150081.3|150220.9|150090.9|150211.3|150081.3|10
1614305450000|2021-02-26 02:10:50|150214.8|150084.8|150218.3|150088.3|150218.3|150088.3|150214.8|150084.8|8
1614305460000|2021-02-26 02:11:00|150217.3|150087.3|150215.5|150085.5|150219.2|150089.2|150213.1|150083.1|7
1614305470000|2021-02-26 02:11:10|150215.3|150085.3|150216.7|150086.7|150216.7|150086.7|150215.3|150085.3|5
1614305480000|2021-02-26 02:11:20|150217.2|150087.2|150214|150084|150255.7|150096.3|150202|150052.2|24
1614305490000|2021-02-26 02:11:30|150215.3|150085.3|150210|150080|150215.3|150085.3|150209.7|150079.7|14
1614305500000|2021-02-26 02:11:40|150211.9|150081.9|150206.8|150076.8|150211.9|150081.9|150205.3|150075.3|10
1614305510000|2021-02-26 02:11:50|150207.1|150077.1|150203.8|150073.8|150211.5|150081.5|150203.8|150073.8|15
1614305520000|2021-02-26 02:12:00|150201.7|150071.7|150209.3|150079.3|150211.2|150081.2|150195.6|150065.6|10
1614305530000|2021-02-26 02:12:10|150210.6|150080.6|150207.8|150077.8|150237.3|150084.5|150195.5|150034.1|14
1614305540000|2021-02-26 02:12:20|150205|150075|150197.1|150067.1|150206.2|150076.2|150196.3|150066.3|7
1614305550000|2021-02-26 02:12:30|150205.1|150075.1|150204.8|150074.8|150205.8|150075.8|150202.8|150072.8|5
1614305560000|2021-02-26 02:12:40|150205.1|150075.1|150200.4|150070.4|150210.8|150080.8|150200.4|150070.4|9
1614305570000|2021-02-26 02:12:50|150200.2|150070.2|150180.6|150050.6|150204.3|150074.3|150180.5|150050.5|14
1614305580000|2021-02-26 02:13:00|150180.8|150050.8|150188.9|150058.9|150191.1|150061.1|150180.8|150050.8|18
1614305590000|2021-02-26 02:13:10|150188.3|150058.3|150178.6|150048.6|150194.6|150064.6|150177.3|150047.3|15
1614305600000|2021-02-26 02:13:20|150176|150046|150175.1|150045.1|150177.6|150047.6|150175.1|150045.1|14
1614305610000|2021-02-26 02:13:30|150175|150045|150171.8|150041.8|150175|150045|150170.1|150040.1|10
1614305620000|2021-02-26 02:13:40|150172.5|150042.5|150193|150063|150211.3|150081.3|150167.5|150037.5|20
1614305630000|2021-02-26 02:13:50|150193.1|150063.1|150197.7|150067.7|150200.6|150070.6|150189.9|150059.9|13
1614305640000|2021-02-26 02:14:00|150197.9|150067.9|150193.2|150063.2|150200.8|150070.8|150193.2|150063.2|8
1614305650000|2021-02-26 02:14:10|150198.2|150068.2|150202.9|150072.9|150203.4|150073.4|150174|150044|29
1614305660000|2021-02-26 02:14:20|150204.3|150074.3|150214.2|150004.9|150217|150076.1|150158.1|150004.9|29
1614305670000|2021-02-26 02:14:30|150221.9|149993.8|150225.9|149983.9|150227.6|149998.8|150207|149983.9|10
1614305680000|2021-02-26 02:14:40|150212.5|149999.3|150236|150012.5|150238.5|150046.8|150176.6|149997.6|25
1614305690000|2021-02-26 02:14:50|150233.6|150015.7|150213.8|150007.8|150236.7|150024.2|150213.8|150007.8|17
1614305700000|2021-02-26 02:15:00|150213.7|150007.7|150207.2|150003|150219.1|150043.1|150169.2|149997.6|17
1614305710000|2021-02-26 02:15:10|150209.8|149998.1|150167.2|150037.2|150209.8|150037.9|150164.7|149998.1|6
1614305720000|2021-02-26 02:15:20|150168.2|150038.2|150171.1|150041.1|150171.2|150041.2|150164|150034|10
1614305730000|2021-02-26 02:15:30|150171.6|150041.6|150162|150032|150171.6|150041.6|150160.2|150030.2|6
1614305740000|2021-02-26 02:15:40|150162.6|150032.6|150181.5|150051.5|150188.3|150058.3|150162.6|150032.6|14
1614305750000|2021-02-26 02:15:50|150177.2|150047.2|150194.1|150064.1|150194.1|150064.1|150176.9|150046.9|8
1614305760000|2021-02-26 02:16:00|150192.2|150062.2|150192.6|150062.6|150192.6|150062.6|150185|150055|8
1614305770000|2021-02-26 02:16:10|150191|150061|150222.5|150011.8|150231.6|150062.3|150184.2|150007.6|23
1614305780000|2021-02-26 02:16:20|150230.5|150006.1|150218.9|150007|150236.4|150049.7|150179.7|150000.1|27
1614305790000|2021-02-26 02:16:30|150218.8|150007.7|150225.6|150013.6|150225.6|150013.6|150214.2|149999.9|21
1614305800000|2021-02-26 02:16:40|150227.7|150018.7|150181.7|150051.7|150229.1|150065.2|150180.4|150018.7|16
1614305810000|2021-02-26 02:16:50|150184|150054|150195.3|150065.3|150204|150074|150171.3|150041.3|30
1614305820000|2021-02-26 02:17:00|150195.4|150065.4|150196.7|150066.7|150259.2|150079.1|150191.4|150039.6|23
1614305830000|2021-02-26 02:17:10|150202.1|150072.1|150197.4|150067.4|150208.2|150078.2|150194.7|150064.7|24
1614305840000|2021-02-26 02:17:20|150196.5|150066.5|150192.4|150062.4|150197.8|150067.8|150192.4|150062.4|18
1614305850000|2021-02-26 02:17:30|150198.7|150068.7|150196.9|150066.9|150201.9|150071.9|150189.9|150059.9|23
1614305860000|2021-02-26 02:17:40|150197.8|150067.8|150200.6|150070.6|150203.3|150073.3|150194.4|150064.4|18
1614305870000|2021-02-26 02:17:50|150197.9|150067.9|150191.3|150061.3|150204.1|150074.1|150181.5|150051.5|27
1614305880000|2021-02-26 02:18:00|150193.5|150063.5|150207.5|150077.5|150208.9|150078.9|150189.9|150059.9|20
1614305890000|2021-02-26 02:18:10|150209.4|150079.4|150199.5|150069.5|150209.4|150079.4|150186|150056|17
1614305900000|2021-02-26 02:18:20|150199.8|150069.8|150193.1|150063.1|150205.3|150075.3|150186.9|150056.9|25
1614305910000|2021-02-26 02:18:30|150193.3|150063.3|150193|150063|150200|150070|150192.7|150062.7|21
1614305920000|2021-02-26 02:18:40|150192.9|150062.9|150194.2|150064.2|150196.9|150066.9|150192.9|150062.9|18
1614305930000|2021-02-26 02:18:50|150193.5|150063.5|150190.4|150060.4|150193.8|150063.8|150190|150060|13
1614305940000|2021-02-26 02:19:00|150192.5|150062.5|150187.4|150057.4|150192.5|150062.5|150187.4|150057.4|5
1614305950000|2021-02-26 02:19:10|150187.7|150057.7|150196.2|150066.2|150212.6|150082.6|150186.4|150056.4|15
1614305960000|2021-02-26 02:19:20|150203.8|150073.8|150192.9|150062.9|150206.1|150076.1|150192.9|150062.9|10
1614305970000|2021-02-26 02:19:30|150206.5|150076.5|150202.2|150072.2|150210|150080|150192.5|150062.5|15
1614305980000|2021-02-26 02:19:40|150202.6|150072.6|150198.6|150068.6|150209.8|150079.8|150198.6|150068.6|7
1614305990000|2021-02-26 02:19:50|150211.4|150081.4|150206.4|150076.4|150211.4|150081.4|150205.9|150075.9|15
1614306000000|2021-02-26 02:20:00|150206|150076|150207.7|150077.7|150215.7|150085.7|150206|150076|12
1614306010000|2021-02-26 02:20:10|150207.1|150077.1|150210.7|150080.7|150212|150082|150207.1|150077.1|11
1614306020000|2021-02-26 02:20:20|150209.9|150079.9|150227.3|150097.3|150234.1|150104.1|150200.9|150070.9|24
1614306030000|2021-02-26 02:20:30|150228|150098|150247.5|150117.5|150247.5|150117.5|150222.6|150092.6|27
1614306040000|2021-02-26 02:20:40|150246.9|150116.9|150276.9|150146.9|150311.5|150146.9|150230.1|150100.1|29
1614306050000|2021-02-26 02:20:50|150318.3|150095.2|150307.4|150101.9|150328.5|150139.9|150269.9|150085.5|13
1614306060000|2021-02-26 02:21:00|150316.9|150089|150319.5|150095.8|150324.9|150113.2|150313|150085.1|23
1614306070000|2021-02-26 02:21:10|150318.1|150097.4|150268.3|150138.3|150330|150146.5|150265.3|150088|18
1614306080000|2021-02-26 02:21:20|150258.4|150128.4|150268.6|150138.6|150280.5|150150.5|150258.4|150128.4|22
1614306090000|2021-02-26 02:21:30|150265.3|150135.3|150284.2|150154.2|150292.8|150162.8|150259.7|150129.7|23
1614306100000|2021-02-26 02:21:40|150286.9|150156.9|150288.5|150158.5|150291.2|150161.2|150279.3|150149.3|15
1614306110000|2021-02-26 02:21:50|150290.7|150160.7|150282.9|150152.9|150290.7|150160.7|150282.2|150152.2|25
1614306120000|2021-02-26 02:22:00|150285.1|150155.1|150287.7|150157.7|150290.1|150160.1|150284.7|150154.7|11
1614306130000|2021-02-26 02:22:10|150288.2|150158.2|150281.9|150151.9|150288.2|150158.2|150278.2|150148.2|17
1614306140000|2021-02-26 02:22:20|150280.8|150150.8|150275.7|150145.7|150283|150153|150275.7|150145.7|12
1614306150000|2021-02-26 02:22:30|150278.1|150148.1|150275.2|150145.2|150278.1|150148.1|150270.7|150140.7|7
1614306160000|2021-02-26 02:22:40|150270.3|150140.3|150280.8|150150.8|150287.2|150157.2|150210.2|150080.2|16
1614306170000|2021-02-26 02:22:50|150278.9|150148.9|150271.3|150141.3|150279|150149|150271|150141|8
1614306180000|2021-02-26 02:23:00|150277.9|150147.9|150274.1|150144.1|150278.2|150148.2|150274.1|150144.1|14
1614306190000|2021-02-26 02:23:10|150274.3|150144.3|150276.9|150146.9|150280.1|150150.1|150273.6|150143.6|17
1614306200000|2021-02-26 02:23:20|150277|150147|150269|150139|150277.3|150147.3|150269|150139|15
1614306210000|2021-02-26 02:23:30|150266.9|150136.9|150239.6|150109.6|150266.9|150136.9|150239.6|150109.6|17
1614306220000|2021-02-26 02:23:40|150240.6|150110.6|150241.3|150111.3|150248.3|150118.3|150238.9|150108.9|14
1614306230000|2021-02-26 02:23:50|150241.5|150111.5|150259.1|150129.1|150259.1|150129.1|150241.5|150111.5|16
1614306240000|2021-02-26 02:24:00|150258.4|150128.4|150253.5|150123.5|150258.4|150128.4|150250.5|150120.5|17
1614306250000|2021-02-26 02:24:10|150250.4|150120.4|150259.2|150129.2|150259.5|150129.5|150247.7|150117.7|17
1614306260000|2021-02-26 02:24:20|150254.1|150124.1|150250|150120|150255.2|150125.2|150242.7|150112.7|17
1614306270000|2021-02-26 02:24:30|150256.2|150126.2|150259.4|150031.6|150261.1|150126.2|150200.2|150018.1|29
1614306280000|2021-02-26 02:24:40|150251.5|150031.3|150263.2|150028.6|150268.4|150034.8|150243.8|150020.5|22
1614306290000|2021-02-26 02:24:50|150259.6|150029.3|150237.8|149995.8|150259.6|150047.7|150166.1|149995.8|25
1614306300000|2021-02-26 02:25:00|150216.6|150013.6|150218.5|150010.6|150260.4|150042.7|150171.5|150000.4|16
1614306310000|2021-02-26 02:25:10|150232|150011|150124.3|149882.3|150238.5|150017.1|150098.6|149882.3|25
1614306320000|2021-02-26 02:25:20|150126.5|149884.5|150123.8|149881.8|150133.1|149891.1|150123.4|149881.4|13
1614306330000|2021-02-26 02:25:30|150123.1|149881.1|150119.7|149877.7|150132.7|149890.7|150115.8|149877.7|23
1614306340000|2021-02-26 02:25:40|150140.9|149906.2|150069.7|149939.7|150152.6|149939.7|150069.7|149898.3|14
1614306350000|2021-02-26 02:25:50|150069.8|149939.8|150109.8|149905.7|150114.7|149946.9|150069.8|149905.7|14
1614306360000|2021-02-26 02:26:00|150071.7|149941.7|150113.4|149902|150116.1|149944.8|150071.7|149900.9|14
1614306370000|2021-02-26 02:26:10|150104.8|149903.5|150068.1|149841.6|150109|149937.5|150009.9|149830.6|26
1614306380000|2021-02-26 02:26:20|150061.2|149853.1|150053.2|149849.7|150061.9|149888.1|150013.7|149845.3|15
1614306390000|2021-02-26 02:26:30|150016.5|149886.5|150018.1|149888.1|150038.6|149908.6|150013.6|149883.6|16
1614306400000|2021-02-26 02:26:40|150063.9|149843.8|150075.6|149833.6|150075.6|149890.8|150017.5|149833.6|11
1614306410000|2021-02-26 02:26:50|150013.8|149883.8|150010.3|149880.3|150017.5|149887.5|150009.9|149879.9|16
1614306420000|2021-02-26 02:27:00|150010.6|149880.6|150014.2|149884.2|150054|149886.8|150004.8|149836.2|17
1614306430000|2021-02-26 02:27:10|150001.6|149871.6|150029.3|149899.3|150066.1|149903.8|149993.3|149857.1|22
1614306440000|2021-02-26 02:27:20|150028.3|149898.3|150044.8|149914.8|150046.3|149916.3|150022.7|149892.7|11
1614306450000|2021-02-26 02:27:30|150044.7|149914.7|150029.1|149899.1|150044.7|149914.7|150021.8|149891.8|9
1614306460000|2021-02-26 02:27:40|150031.1|149901.1|150020.2|149890.2|150042.8|149912.8|150013.8|149883.8|18
1614306470000|2021-02-26 02:27:50|150016.7|149886.7|150053|149851.3|150053|149905.1|150016.7|149847.7|15
1614306480000|2021-02-26 02:28:00|150015.5|149885.5|150019.1|149889.1|150073.3|149890.5|150009.7|149847.9|19
1614306490000|2021-02-26 02:28:10|150017.8|149887.8|150016.1|149886.1|150052.4|149887.8|150012.8|149844.4|11
1614306500000|2021-02-26 02:28:20|150018.6|149888.6|150024.6|149894.6|150080.3|149901.8|150012.9|149854.4|18
1614306510000|2021-02-26 02:28:30|150023.7|149893.7|150034.4|149904.4|150034.4|149904.4|150023.7|149893.7|9
1614306520000|2021-02-26 02:28:40|150025.9|149895.9|150070.9|149869.9|150072.6|149902|150025.9|149869.2|9
1614306530000|2021-02-26 02:28:50|150035|149905|150113.4|149871.4|150113.4|149915.9|150035|149865.1|19
1614306540000|2021-02-26 02:29:00|150094.7|149876.9|150028.4|149898.4|150105.9|149907.1|150028.1|149854.3|16
1614306550000|2021-02-26 02:29:10|150028.6|149898.6|150084.7|149876|150089.7|149900.9|150021.2|149863.4|13
1614306560000|2021-02-26 02:29:20|150082.3|149879.3|150031.4|149901.4|150082.3|149902.4|150027.2|149877.6|10
1614306570000|2021-02-26 02:29:30|150029.7|149899.7|150033.1|149903.1|150036.6|149906.6|150029.7|149899.7|8
1614306580000|2021-02-26 02:29:40|150036|149906|150035.3|149905.3|150049.9|149919.9|150027.1|149897.1|19
1614306590000|2021-02-26 02:29:50|150047.6|149917.6|150103|149861|150106.1|149920.5|150032.4|149860.6|19
1614306600000|2021-02-26 02:30:00|150095.6|149865.7|150083.7|149868|150099.3|149900.5|150025.9|149857.3|11
1614306610000|2021-02-26 02:30:10|150083.4|149867.5|150023.5|149893.5|150083.4|149900.2|150021.1|149867.5|12
1614306620000|2021-02-26 02:30:20|150024.6|149894.6|150019.1|149889.1|150024.7|149894.7|150018|149888|9
1614306630000|2021-02-26 02:30:30|150021.3|149891.3|150040.8|149910.8|150057.5|149927.5|150021.3|149891.3|12
1614306640000|2021-02-26 02:30:40|150041.2|149911.2|150031.1|149901.1|150099.5|149913.4|150031|149837.7|8
1614306650000|2021-02-26 02:30:50|150032.9|149902.9|150021.6|149891.6|150097.3|149905.2|150001.9|149793.5|17
1614306660000|2021-02-26 02:31:00|150021.7|149891.7|150012.3|149882.3|150024.8|149894.8|150006.7|149876.7|15
1614306670000|2021-02-26 02:31:10|150011.8|149881.8|150050.8|149920.8|150054.2|149924.2|150007.2|149877.2|25
1614306680000|2021-02-26 02:31:20|150051.6|149921.6|150048.5|149918.5|150054|149924|150047.4|149917.4|10
1614306690000|2021-02-26 02:31:30|150048|149918|150053.2|149923.2|150053.2|149923.2|150045.5|149915.5|13
1614306700000|2021-02-26 02:31:40|150053.5|149923.5|150056.2|149926.2|150056.2|149926.2|150049.9|149919.9|9
1614306710000|2021-02-26 02:31:50|150054.8|149924.8|150057.7|149927.7|150058.3|149928.3|150046.2|149916.2|15
1614306720000|2021-02-26 02:32:00|150058.1|149928.1|150055.4|149925.4|150060.8|149930.8|150053.4|149923.4|16
1614306730000|2021-02-26 02:32:10|150053.6|149923.6|150034.4|149904.4|150080|149925.5|150023.8|149844.7|17
1614306740000|2021-02-26 02:32:20|150035|149905|150019.4|149889.4|150048|149905|150014.1|149844.4|16
1614306750000|2021-02-26 02:32:30|150017.9|149887.9|150018.6|149888.6|150022.9|149892.9|150010.9|149880.9|15
1614306760000|2021-02-26 02:32:40|150019.4|149889.4|150018.4|149888.4|150024.3|149894.3|150012.8|149882.8|12
1614306770000|2021-02-26 02:32:50|150012.2|149882.2|150021.7|149891.7|150021.7|149891.7|150012.2|149882.2|13
1614306780000|2021-02-26 02:33:00|150024|149894|150024.9|149894.9|150050.5|149920.5|150011.2|149881.2|11
1614306790000|2021-02-26 02:33:10|150035.3|149905.3|150035|149905|150036.9|149906.9|150033.1|149903.1|5
1614306800000|2021-02-26 02:33:20|150033.4|149903.4|150035.1|149905.1|150037.9|149907.9|150031.6|149901.6|12
1614306810000|2021-02-26 02:33:30|150034|149904|150060.7|149858.9|150060.7|149904|150014.3|149858.9|9
1614306820000|2021-02-26 02:33:40|150025.3|149895.3|150019.9|149889.9|150029.9|149899.9|150019.9|149889.9|12
1614306830000|2021-02-26 02:33:50|150022.5|149892.5|150002.5|149872.5|150042.5|149905.9|149987.4|149814.3|17
1614306840000|2021-02-26 02:34:00|150008.2|149878.2|150045.7|149838|150073.7|149878.2|150007.8|149827.6|14
1614306850000|2021-02-26 02:34:10|150003.3|149873.3|150079.8|149837.8|150083.7|149873.3|150003.3|149825.1|15
1614306860000|2021-02-26 02:34:20|150073.9|149831.9|150059|149835.1|150073.9|149840.8|150043.4|149831.9|6
1614306870000|2021-02-26 02:34:30|150070.9|149828.9|150076.3|149834.8|150082.8|149840.8|150070.9|149828.9|20
1614306880000|2021-02-26 02:34:40|150068.7|149835.3|149992.2|149862.2|150070|149867.6|149989.4|149835.3|10
1614306890000|2021-02-26 02:34:50|149993.8|149863.8|150062.9|149833.2|150079.7|149868.8|149993.8|149821.1|22
1614306900000|2021-02-26 02:35:00|150070.8|149828.8|150047|149837.5|150070.8|149869.3|149991.1|149821.2|23
1614306910000|2021-02-26 02:35:10|150052.8|149836.9|149986.5|149856.5|150052.8|149863.1|149984.8|149825.3|17
1614306920000|2021-02-26 02:35:20|149980.7|149850.7|149977.8|149847.8|150010.2|149850.7|149969.8|149805.7|10
1614306930000|2021-02-26 02:35:30|149986.4|149856.4|149998.6|149868.6|150078.7|149875.9|149983.1|149808.9|18
1614306940000|2021-02-26 02:35:40|149993.2|149863.2|149977.1|149847.1|150062.5|149878.4|149977.1|149778.1|23
1614306950000|2021-02-26 02:35:50|149990|149860|150043.3|149829.2|150059.9|149875.4|149982.5|149817.3|26
1614306960000|2021-02-26 02:36:00|150040|149830.9|149978.2|149848.2|150058.7|149862.5|149978.2|149816.7|15
1614306970000|2021-02-26 02:36:10|149988.8|149858.8|149996|149866|150063.2|149866.1|149988.8|149830.6|19
1614306980000|2021-02-26 02:36:20|149991.2|149861.2|150013.1|149883.1|150055.1|149883.1|149986.9|149844.2|9
1614306990000|2021-02-26 02:36:30|150050.6|149846.8|150010.8|149880.8|150050.6|149881.5|149997.9|149846.8|14
1614307000000|2021-02-26 02:36:40|150011.4|149881.4|150052.7|149847.7|150055.1|149881.7|150005.6|149844.2|18
1614307010000|2021-02-26 02:36:50|150050.9|149849.6|150055.6|149847.4|150069.7|149883.8|150013.8|149838.9|15
1614307020000|2021-02-26 02:37:00|150055.3|149847.2|150072.1|149847.3|150085.7|149847.9|150055.3|149841.3|21
1614307030000|2021-02-26 02:37:10|150075.4|149847.2|149998.5|149868.5|150080.1|149871|149998.5|149832.7|17
1614307040000|2021-02-26 02:37:20|149997.6|149867.6|149995.2|149865.2|150033.5|149867.7|149994.5|149831.7|17
1614307050000|2021-02-26 02:37:30|149989.3|149859.3|149992.3|149862.3|149992.8|149862.8|149989.1|149859.1|12
1614307060000|2021-02-26 02:37:40|149992|149862|149985|149855|149992|149862|149976|149846|15
1614307070000|2021-02-26 02:37:50|149983.1|149853.1|149985|149855|149990.1|149860.1|149981.3|149851.3|16
1614307080000|2021-02-26 02:38:00|149983.8|149853.8|149988.2|149858.2|149988.2|149858.2|149983.8|149853.8|10
1614307090000|2021-02-26 02:38:10|149987.4|149857.4|150091.3|149854.7|150097.1|149891.8|149983.9|149847.1|25
1614307100000|2021-02-26 02:38:20|150092.8|149855.2|150064.2|149843.5|150093.8|149891.1|150021.1|149843.5|16
1614307110000|2021-02-26 02:38:30|150064.3|149843.1|150060.7|149841.2|150066.5|149883.9|150013.9|149837.8|11
1614307120000|2021-02-26 02:38:40|150052.8|149842.6|150053.1|149849.4|150071.8|149851.9|150052.8|149838.8|10
1614307130000|2021-02-26 02:38:50|150013.7|149883.7|150061.8|149848.1|150069.6|149883.7|150013.7|149844.4|12
1614307140000|2021-02-26 02:39:00|150006.9|149876.9|150007.4|149877.4|150074.4|149885.3|150004.3|149832.4|12
1614307150000|2021-02-26 02:39:10|150005.3|149875.3|150006.7|149876.7|150015.2|149885.2|150003.9|149873.9|19
1614307160000|2021-02-26 02:39:20|150011.8|149881.8|150000.9|149870.9|150011.8|149881.8|150000.4|149870.4|11
1614307170000|2021-02-26 02:39:30|150000.7|149870.7|150066.6|149845.3|150071.3|149894.2|150000.7|149841.2|14
1614307180000|2021-02-26 02:39:40|150060.6|149847.4|150051.9|149844.9|150073|149847.9|150047|149842.6|15
1614307190000|2021-02-26 02:39:50|150047.6|149847.2|150051.6|149851.5|150065.9|149877.6|150007.6|149840|10
1614307200000|2021-02-26 02:40:00|150011.9|149881.9|150059.5|149849|150065.1|149881.9|150008.6|149843.7|9
1614307210000|2021-02-26 02:40:10|150052.6|149843.1|150057.3|149840.3|150064.3|149846.4|150051.5|149840.3|17
1614307220000|2021-02-26 02:40:20|150052.6|149838.5|150064.2|149852.2|150086.7|149880.4|150010.4|149835.2|16
1614307230000|2021-02-26 02:40:30|150058.9|149851.6|150063.5|149838.9|150068.7|149881.1|150011.1|149833.3|13
1614307240000|2021-02-26 02:40:40|150063.6|149839.4|150043.2|149834.7|150063.8|149839.4|150043.2|149833.7|12
1614307250000|2021-02-26 02:40:50|150058.7|149827.6|150037.6|149836.5|150069.4|149872.1|150002|149827.6|18
1614307260000|2021-02-26 02:41:00|150038.6|149836|150039.2|149835.9|150044.2|149872.4|150000.2|149833.9|20
1614307270000|2021-02-26 02:41:10|150036|149835.7|150005|149875|150052.3|149875.2|149997.7|149823.4|17
1614307280000|2021-02-26 02:41:20|150002.1|149872.1|150002.8|149872.8|150051.1|149874.2|150002.1|149827.3|12
1614307290000|2021-02-26 02:41:30|150001.2|149871.2|150008.7|149878.7|150045.6|149878.7|149996|149835.4|12
1614307300000|2021-02-26 02:41:40|150063.7|149825.8|150001.1|149871.1|150063.7|149871.1|150001.1|149825.8|9
1614307310000|2021-02-26 02:41:50|150049.1|149807.1|150082.6|149840.6|150087.9|149867.7|149994.3|149807.1|13
1614307320000|2021-02-26 02:42:00|150056.1|149848.5|150062.2|149836.2|150080|149848.5|150054.5|149829|12
1614307330000|2021-02-26 02:42:10|150072.1|149832.1|150007.7|149877.7|150074.1|149877.7|150007.6|149831.7|6
1614307340000|2021-02-26 02:42:20|150010.1|149880.1|150008.5|149878.5|150010.1|149880.1|150008.5|149878.5|4
1614307350000|2021-02-26 02:42:30|150009.8|149879.8|149998.6|149868.6|150062.2|149879.8|149992.4|149825.4|24
1614307360000|2021-02-26 02:42:40|149993.1|149863.1|149974.3|149844.3|150028.1|149863.2|149973.4|149823.7|18
1614307370000|2021-02-26 02:42:50|149977.1|149847.1|150040.2|149838.7|150041|149874.1|149973|149836.8|18
1614307380000|2021-02-26 02:43:00|150041.5|149837.6|149970.9|149732.1|150041.5|149837.6|149927.3|149705.7|27
1614307390000|2021-02-26 02:43:10|149980.3|149738.3|150004.1|149762.1|150004.1|149804.1|149930.2|149738.3|32
1614307400000|2021-02-26 02:43:20|149997.3|149765.1|149992|149753.9|150007.5|149765.5|149992|149753.9|15
1614307410000|2021-02-26 02:43:30|150006.9|149764.9|149981.6|149748.5|150006.9|149764.9|149978.2|149746.7|17
1614307420000|2021-02-26 02:43:40|149983|149747.4|149915.1|149785.1|149989.1|149785.1|149915.1|149745.9|8
1614307430000|2021-02-26 02:43:50|149914.2|149784.2|149971.9|149758.1|149979.1|149794.2|149913.4|149749.7|21
1614307440000|2021-02-26 02:44:00|149969.6|149762|149961.1|149755.5|149969.8|149800.4|149915.2|149752.9|27
1614307450000|2021-02-26 02:44:10|149961.5|149755.6|149974.2|149751.7|149974.2|149792.3|149914.3|149751.7|16
1614307460000|2021-02-26 02:44:20|149969.2|149752.3|149972.2|149760.7|149979.8|149793.9|149915.9|149748.5|16
1614307470000|2021-02-26 02:44:30|149965.5|149759.4|149931.3|149801.3|149976.8|149802.3|149920.5|149757.8|18
1614307480000|2021-02-26 02:44:40|149972.8|149764.4|149921.9|149791.9|149982.5|149794.8|149921.9|149760.9|18
1614307490000|2021-02-26 02:44:50|149922.3|149792.3|149972|149751.4|149986.2|149793.2|149922.3|149751.4|15
1614307500000|2021-02-26 02:45:00|149980.9|149745.7|149913.7|149783.7|149980.9|149793.8|149913.7|149745.7|26
1614307510000|2021-02-26 02:45:10|149913.6|149783.6|149966.3|149750.9|149969.3|149783.6|149906.9|149747.6|19
1614307520000|2021-02-26 02:45:20|149962.8|149751.1|149970.2|149746.3|149972.5|149779.4|149908.9|149744.2|12
1614307530000|2021-02-26 02:45:30|149960.9|149749.4|149914.2|149784.2|149961.9|149788.1|149914.2|149749.4|8
1614307540000|2021-02-26 02:45:40|149917.2|149787.2|149981.2|149740.7|149991.8|149789.1|149917.2|149740.7|10
1614307550000|2021-02-26 02:45:50|149963.3|149745.7|149962.6|149746.2|149985.5|149788|149916.7|149743.5|10
1614307560000|2021-02-26 02:46:00|149962.8|149746.1|149967.1|149750.4|149967.9|149788.5|149914.4|149746.1|8
1614307570000|2021-02-26 02:46:10|149965.5|149757.7|149934.4|149804.4|149972.8|149804.4|149921.7|149756|15
1614307580000|2021-02-26 02:46:20|149938.4|149808.4|149917.4|149787.4|149942.7|149812.7|149917.4|149787.4|13
1614307590000|2021-02-26 02:46:30|149917.3|149787.3|149978.9|149771.2|149978.9|149796.4|149917.3|149771.2|15
1614307600000|2021-02-26 02:46:40|149939.2|149809.2|149916.2|149786.2|149979.6|149809.4|149915.5|149761.9|19
1614307610000|2021-02-26 02:46:50|149915.1|149785.1|149913.5|149783.5|149915.6|149785.6|149908.8|149778.8|20
1614307620000|2021-02-26 02:47:00|149915|149785|149910.1|149780.1|149915.9|149785.9|149910.1|149780.1|13
1614307630000|2021-02-26 02:47:10|149916.4|149786.4|149921.6|149791.6|149972.2|149794.5|149915.8|149752.5|21
1614307640000|2021-02-26 02:47:20|149923.8|149793.8|149918.5|149788.5|149956.6|149793.8|149918|149756.4|13
1614307650000|2021-02-26 02:47:30|149920.1|149790.1|149925.1|149795.1|149928.9|149798.9|149917.2|149787.2|9
1614307660000|2021-02-26 02:47:40|149918.5|149788.5|149926.4|149796.4|149929.1|149799.1|149916.3|149786.3|16
1614307670000|2021-02-26 02:47:50|149921|149791|149923.7|149793.7|149927.3|149797.3|149921|149791|10
1614307680000|2021-02-26 02:48:00|149924.9|149794.9|149913.5|149783.5|149928.2|149798.2|149913.5|149783.5|16
1614307690000|2021-02-26 02:48:10|149913.4|149783.4|149943.6|149813.6|149946.1|149816.1|149911.7|149781.7|18
1614307700000|2021-02-26 02:48:20|149943.1|149813.1|149937.8|149807.8|149949.1|149819.1|149936.7|149806.7|17
1614307710000|2021-02-26 02:48:30|149936.8|149806.8|149938.7|149808.7|149939.7|149809.7|149936|149806|16
1614307720000|2021-02-26 02:48:40|149937.9|149807.9|149948.1|149818.1|149949.7|149819.7|149935.3|149805.3|14
1614307730000|2021-02-26 02:48:50|149948.9|149818.9|149947.2|149817.2|149948.9|149818.9|149946.8|149816.8|9
1614307740000|2021-02-26 02:49:00|149947|149817|149946.3|149816.3|149947|149817|149946.3|149816.3|7
1614307750000|2021-02-26 02:49:10|149946.8|149816.8|149955.7|149825.7|149959.6|149829.6|149946.8|149816.8|8
1614307760000|2021-02-26 02:49:20|149957.2|149827.2|149968.4|149838.4|149968.4|149838.4|149954.7|149824.7|13
1614307770000|2021-02-26 02:49:30|149968|149838|149966.4|149836.4|149978.4|149848.4|149957.4|149827.4|12
1614307780000|2021-02-26 02:49:40|149966|149836|149959.5|149829.5|149966|149836|149957.9|149827.9|13
1614307790000|2021-02-26 02:49:50|149950.2|149820.2|149966.5|149836.5|149969.7|149839.7|149949.6|149819.6|18
1614307800000|2021-02-26 02:50:00|149968|149838|149980.6|149850.6|149983.6|149853.6|149968|149838|21
1614307810000|2021-02-26 02:50:10|149981.3|149851.3|149991.9|149861.9|149994.3|149864.3|149980.7|149850.7|19
1614307820000|2021-02-26 02:50:20|149995.4|149865.4|149952.6|149822.6|149995.4|149865.4|149951.5|149821.5|31
1614307830000|2021-02-26 02:50:30|149952.7|149822.7|149950.3|149820.3|149959.8|149829.8|149947.6|149817.6|19
1614307840000|2021-02-26 02:50:40|149954.2|149824.2|149954.1|149824.1|149954.2|149824.2|149947.4|149817.4|15
1614307850000|2021-02-26 02:50:50|149954.3|149824.3|149951.4|149821.4|149955.8|149825.8|149949.5|149819.5|18
1614307860000|2021-02-26 02:51:00|149947|149817|149940.4|149810.4|149948.5|149818.5|149935.6|149805.6|22
1614307870000|2021-02-26 02:51:10|149940.9|149810.9|149954.5|149824.5|149958.1|149828.1|149938.7|149808.7|17
1614307880000|2021-02-26 02:51:20|149951.3|149821.3|149947.2|149817.2|149956.2|149826.2|149947.2|149817.2|18
1614307890000|2021-02-26 02:51:30|149946.5|149816.5|149948.8|149818.8|149950.7|149820.7|149928.4|149798.4|15
1614307900000|2021-02-26 02:51:40|149949.9|149819.9|149932.7|149802.7|149951.7|149821.7|149932.7|149802.7|18
1614307910000|2021-02-26 02:51:50|149931.5|149801.5|149934.2|149804.2|149940.7|149810.7|149931.5|149801.5|19
1614307920000|2021-02-26 02:52:00|149933.7|149803.7|149943.6|149813.6|149953|149823|149931.2|149801.2|10
1614307930000|2021-02-26 02:52:10|149942.3|149812.3|149945|149815|149947|149817|149941.1|149811.1|13
1614307940000|2021-02-26 02:52:20|149948.7|149818.7|149938.8|149808.8|149948.7|149818.7|149935.9|149805.9|14
1614307950000|2021-02-26 02:52:30|149935.2|149805.2|149944.5|149814.5|149950.4|149820.4|149921.6|149791.6|20
1614307960000|2021-02-26 02:52:40|149934.9|149804.9|149959.6|149829.6|149960|149830|149934.9|149804.9|21
1614307970000|2021-02-26 02:52:50|149961.6|149831.6|149969|149839|149969|149839|149957.9|149827.9|14
1614307980000|2021-02-26 02:53:00|149969.2|149839.2|149971.5|149841.5|149976.5|149846.5|149960.4|149830.4|19
1614307990000|2021-02-26 02:53:10|149969.6|149839.6|150012.8|149882.8|150012.8|149882.8|149967.2|149837.2|16
1614308000000|2021-02-26 02:53:20|150008|149878|150013.5|149883.5|150069.3|149886.8|150007.6|149839.9|24
1614308010000|2021-02-26 02:53:30|150012.8|149882.8|150019.6|149889.6|150064.3|149895.9|150012.8|149856.5|12
1614308020000|2021-02-26 02:53:40|150015.7|149885.7|150017.6|149887.6|150020.2|149890.2|150015.7|149885.7|7
1614308030000|2021-02-26 02:53:50|150016.7|149886.7|150013|149883|150051.9|149888.2|150012.2|149845.8|15
1614308040000|2021-02-26 02:54:00|150012.4|149882.4|150017.2|149887.2|150017.2|149887.2|149990|149860|21
1614308050000|2021-02-26 02:54:10|150011.1|149881.1|150021.7|149891.7|150023.9|149893.9|150006|149876|15
1614308060000|2021-02-26 02:54:20|150017.3|149887.3|150032.5|149902.5|150078.4|149909.9|150017.3|149871|20
1614308070000|2021-02-26 02:54:30|150049.4|149919.4|150040.9|149910.9|150081.5|149919.4|150039.3|149880.5|18
1614308080000|2021-02-26 02:54:40|150033.9|149903.9|150047.1|149917.1|150057.4|149927.4|150030.8|149900.8|10
1614308090000|2021-02-26 02:54:50|150044.5|149914.5|150043.8|149913.8|150050.7|149920.7|150042|149912|12
1614308100000|2021-02-26 02:55:00|150042|149912|150044|149914|150049.5|149919.5|150021|149891|11
1614308110000|2021-02-26 02:55:10|150046.5|149916.5|150086.1|149877.9|150086.1|149918.8|150013.8|149877.9|13
1614308120000|2021-02-26 02:55:20|150045.2|149915.2|150054.3|149924.3|150055|149925|150031.3|149901.3|13
1614308130000|2021-02-26 02:55:30|150053.2|149923.2|150026.6|149896.6|150080.1|149925.1|150026.6|149875.7|22
1614308140000|2021-02-26 02:55:40|150025.6|149895.6|150029.9|149899.9|150029.9|149899.9|150020.6|149890.6|12
1614308150000|2021-02-26 02:55:50|150029.8|149899.8|150028.1|149898.1|150029.8|149899.8|150024.3|149894.3|10
1614308160000|2021-02-26 02:56:00|150030.3|149900.3|150019.7|149889.7|150030.3|149900.3|150018.7|149888.7|10
1614308170000|2021-02-26 02:56:10|150018.8|149888.8|150029.3|149899.3|150035.2|149905.2|150015.6|149885.6|11
1614308180000|2021-02-26 02:56:20|150030.9|149900.9|150016.7|149886.7|150030.9|149900.9|150016.7|149886.7|13
1614308190000|2021-02-26 02:56:30|150017.6|149887.6|150017.4|149887.4|150028.5|149898.5|150013.8|149883.8|12
1614308200000|2021-02-26 02:56:40|150015.3|149885.3|150019|149889|150019|149889|150015.3|149885.3|11
1614308210000|2021-02-26 02:56:50|150015.4|149885.4|150017.8|149887.8|150019.1|149889.1|150007.3|149877.3|8
1614308220000|2021-02-26 02:57:00|150014.4|149884.4|150014.3|149884.3|150020.3|149890.3|150010.6|149880.6|8
1614308230000|2021-02-26 02:57:10|150010.9|149880.9|150040.7|149910.7|150059.2|149929.2|150010.9|149880.9|15
1614308240000|2021-02-26 02:57:20|150042.8|149912.8|150043.9|149913.9|150050.3|149920.3|150028.1|149898.1|11
1614308250000|2021-02-26 02:57:30|150044.3|149914.3|150038.5|149908.5|150044.3|149914.3|150038|149908|13
1614308260000|2021-02-26 02:57:40|150040.7|149910.7|150048.1|149918.1|150052.2|149922.2|150039.8|149909.8|20
1614308270000|2021-02-26 02:57:50|150048.2|149918.2|150056.5|149926.5|150057|149927|150047.5|149917.5|16
1614308280000|2021-02-26 02:58:00|150054.3|149924.3|150046.9|149916.9|150054.3|149924.3|150046.9|149916.9|12
1614308290000|2021-02-26 02:58:10|150047|149917|150067.9|149857.6|150088.1|149921.9|150017.4|149857.6|20
1614308300000|2021-02-26 02:58:20|150028.1|149898.1|150048.7|149918.7|150048.7|149918.7|150018.9|149888.9|13
1614308310000|2021-02-26 02:58:30|150043|149913|150042.8|149912.8|150087.8|149915.9|150035.8|149866.8|18
1614308320000|2021-02-26 02:58:40|150039.8|149909.8|150029.2|149899.2|150040|149910|150013.2|149883.2|11
1614308330000|2021-02-26 02:58:50|150018.3|149888.3|150023.9|149893.9|150027.7|149897.7|150010.4|149880.4|12
1614308340000|2021-02-26 02:59:00|150021.2|149891.2|150039.3|149909.3|150044.1|149914.1|150019.8|149889.8|13
1614308350000|2021-02-26 02:59:10|150034.8|149904.8|150035.2|149905.2|150045.2|149915.2|150019.4|149889.4|21
1614308360000|2021-02-26 02:59:20|150033.6|149903.6|150048.2|149918.2|150048.3|149918.3|150033.2|149903.2|14
1614308370000|2021-02-26 02:59:30|150048.3|149918.3|150047.9|149917.9|150048.3|149918.3|150040.9|149910.9|15
1614308380000|2021-02-26 02:59:40|150046.1|149916.1|150040.9|149910.9|150051.1|149921.1|150039.2|149909.2|19
1614308390000|2021-02-26 02:59:50|150042.4|149912.4|150052.2|149922.2|150052.2|149922.2|150036.4|149906.4|8
1614308400000|2021-02-26 03:00:00|150053.6|149923.6|150046.4|149916.4|150053.6|149923.6|150046.4|149916.4|12
1614308410000|2021-02-26 03:00:10|150045.4|149915.4|150039.2|149909.2|150053.6|149923.6|150033.6|149903.6|13
1614308420000|2021-02-26 03:00:20|150041.7|149911.7|150043.2|149913.2|150043.2|149913.2|150034.6|149904.6|12
1614308430000|2021-02-26 03:00:30|150043.5|149913.5|150044.2|149914.2|150046.3|149916.3|150039.7|149909.7|9
1614308440000|2021-02-26 03:00:40|150043.3|149913.3|150050.5|149920.5|150055|149925|150042.6|149912.6|9
1614308450000|2021-02-26 03:00:50|150052.4|149922.4|150070.9|149870.2|150089.2|149922.8|150013.2|149857.1|22
1614308460000|2021-02-26 03:01:00|150028|149898|150031.4|149901.4|150043.6|149913.6|150028|149898|26
1614308470000|2021-02-26 03:01:10|150031.3|149901.3|150028.5|149898.5|150034|149904|150028.5|149898.5|12
1614308480000|2021-02-26 03:01:20|150026.7|149896.7|150014.8|149884.8|150035.4|149905.4|150013.8|149883.8|15
1614308490000|2021-02-26 03:01:30|150043|149913|150066.3|149936.3|150116.3|149942.4|150043|149889.3|25
1614308500000|2021-02-26 03:01:40|150065.2|149935.2|150066.4|149936.4|150071.8|149941.8|150064.1|149934.1|17
1614308510000|2021-02-26 03:01:50|150066|149936|150065.9|149935.9|150066.6|149936.6|150059.8|149929.8|16
1614308520000|2021-02-26 03:02:00|150064|149934|150054.1|149924.1|150065.8|149935.8|150054.1|149924.1|14
1614308530000|2021-02-26 03:02:10|150054.7|149924.7|150064.1|149934.1|150069.2|149939.2|150047.5|149917.5|21
1614308540000|2021-02-26 03:02:20|150064.6|149934.6|150071|149941|150080.6|149950.6|150057.4|149927.4|15
1614308550000|2021-02-26 03:02:30|150084.1|149954.1|150082|149952|150092|149962|150052.2|149922.2|15
1614308560000|2021-02-26 03:02:40|150086.4|149956.4|150082.3|149952.3|150086.4|149956.4|150073.8|149943.8|15
1614308570000|2021-02-26 03:02:50|150084.7|149954.7|150077.2|149947.2|150084.7|149954.7|150074|149944|15
1614308580000|2021-02-26 03:03:00|150075.2|149945.2|150068.1|149938.1|150075.2|149945.2|150068.1|149938.1|9
1614308590000|2021-02-26 03:03:10|150068.8|149938.8|150103.7|149973.7|150107|149977|150068.5|149938.5|22
1614308600000|2021-02-26 03:03:20|150092.4|149962.4|150088.1|149958.1|150101.6|149971.6|150084.7|149954.7|20
1614308610000|2021-02-26 03:03:30|150093.8|149963.8|150095.6|149965.6|150097.4|149967.4|150086.9|149956.9|15
1614308620000|2021-02-26 03:03:40|150097.6|149967.6|150083.8|149953.8|150097.6|149967.6|150078.5|149948.5|17
1614308630000|2021-02-26 03:03:50|150081.3|149951.3|150073.2|149943.2|150081.3|149951.3|150062.4|149932.4|21
1614308640000|2021-02-26 03:04:00|150074.5|149944.5|150081.8|149951.8|150081.8|149951.8|150066|149936|22
1614308650000|2021-02-26 03:04:10|150080.4|149950.4|150081.3|149951.3|150084.1|149954.1|150076.9|149946.9|16
1614308660000|2021-02-26 03:04:20|150081.2|149951.2|150084.3|149954.3|150087.6|149957.6|150075.6|149945.6|10
1614308670000|2021-02-26 03:04:30|150086.3|149956.3|150088.4|149958.4|150095.2|149965.2|150085.4|149955.4|14
1614308680000|2021-02-26 03:04:40|150092.5|149962.5|150093.8|149963.8|150101.2|149971.2|150083.4|149953.4|12
1614308690000|2021-02-26 03:04:50|150099.2|149969.2|150098.1|149968.1|150100.8|149970.8|150095.7|149965.7|8
1614308700000|2021-02-26 03:05:00|150103|149973|150096.7|149966.7|150103.3|149973.3|150096.7|149966.7|15
1614308710000|2021-02-26 03:05:10|150096.9|149966.9|150089.3|149959.3|150120.5|149990.5|150088|149958|12
1614308720000|2021-02-26 03:05:20|150088.8|149958.8|150069.6|149939.6|150095.7|149965.7|150069.6|149939.6|20
1614308730000|2021-02-26 03:05:30|150069.1|149939.1|150069.7|149939.7|150075.8|149945.8|150067.6|149937.6|16
1614308740000|2021-02-26 03:05:40|150069.9|149939.9|150069.6|149939.6|150070.1|149940.1|150062.3|149932.3|15
1614308750000|2021-02-26 03:05:50|150066.8|149936.8|150060.4|149930.4|150078.9|149948.9|150054.1|149924.1|18
1614308760000|2021-02-26 03:06:00|150062.4|149932.4|150060|149930|150064.7|149934.7|150054.4|149924.4|22
1614308770000|2021-02-26 03:06:10|150060.1|149930.1|150059.1|149929.1|150062.7|149932.7|150054.8|149924.8|18
1614308780000|2021-02-26 03:06:20|150059.2|149929.2|150056.5|149926.5|150061.1|149931.1|150056.4|149926.4|14
1614308790000|2021-02-26 03:06:30|150066.5|149936.5|150061.3|149931.3|150067.7|149937.7|150052|149922|14
1614308800000|2021-02-26 03:06:40|150062.9|149932.9|150061.9|149931.9|150066|149936|150055|149925|11
1614308810000|2021-02-26 03:06:50|150064.3|149934.3|150058|149928|150064.3|149934.3|150051.7|149921.7|11
1614308820000|2021-02-26 03:07:00|150053.6|149923.6|150052.5|149922.5|150059|149929|150052.5|149922.5|14
1614308830000|2021-02-26 03:07:10|150052.4|149922.4|150058.6|149928.6|150060.1|149930.1|150052.4|149922.4|13
1614308840000|2021-02-26 03:07:20|150057.9|149927.9|150041.5|149911.5|150057.9|149927.9|150041.5|149911.5|7
1614308850000|2021-02-26 03:07:30|150053.3|149923.3|150052.2|149922.2|150058|149928|150047.7|149917.7|15
1614308860000|2021-02-26 03:07:40|150048.9|149918.9|150047.8|149917.8|150071.8|149941.8|150046.3|149916.3|16
1614308870000|2021-02-26 03:07:50|150066.7|149936.7|150058.2|149928.2|150066.7|149936.7|150044.1|149914.1|9
1614308880000|2021-02-26 03:08:00|150058.4|149928.4|150052|149922|150058.4|149928.4|150046.8|149916.8|11
1614308890000|2021-02-26 03:08:10|150049.5|149919.5|150049.7|149919.7|150050.4|149920.4|150044.8|149914.8|8
1614308900000|2021-02-26 03:08:20|150055.9|149925.9|150054.2|149924.2|150055.9|149925.9|150045.1|149915.1|13
1614308910000|2021-02-26 03:08:30|150049.1|149919.1|150056.1|149926.1|150056.1|149926.1|150011.7|149881.7|14
1614308920000|2021-02-26 03:08:40|150051|149921|150052.7|149922.7|150052.7|149922.7|150047.1|149917.1|12
1614308930000|2021-02-26 03:08:50|150053.5|149923.5|150001.5|149871.5|150053.5|149923.5|149981.3|149837.1|27
1614308940000|2021-02-26 03:09:00|150003.1|149873.1|149987.3|149857.3|150006.5|149876.5|149987.3|149857.3|16
1614308950000|2021-02-26 03:09:10|149990.8|149860.8|150002.5|149872.5|150006.2|149876.2|149990.8|149860.8|8
1614308960000|2021-02-26 03:09:20|150001.1|149871.1|149995.6|149865.6|150001.1|149871.1|149995.6|149865.6|10
1614308970000|2021-02-26 03:09:30|149989.3|149859.3|150004.4|149874.4|150007.5|149877.5|149986.4|149856.4|11
1614308980000|2021-02-26 03:09:40|149984.6|149854.6|149996.7|149866.7|150018.9|149888.9|149982.6|149852.6|10
1614308990000|2021-02-26 03:09:50|149989.7|149859.7|149982.8|149852.8|150035.7|149905.7|149978.4|149848.4|20
1614309000000|2021-02-26 03:10:00|150002.6|149872.6|149982.8|149852.8|150002.6|149872.6|149982.6|149852.6|14
1614309010000|2021-02-26 03:10:10|149986.1|149856.1|149987.5|149857.5|149987.6|149857.6|149985.3|149855.3|14
1614309020000|2021-02-26 03:10:20|149987.4|149857.4|149972.5|149842.5|149987.4|149857.4|149972.5|149842.5|9
1614309030000|2021-02-26 03:10:30|149964.2|149834.2|150003.3|149873.3|150007.1|149877.1|149964.2|149834.2|9
1614309040000|2021-02-26 03:10:40|149997|149867|149982|149852|149997|149867|149951.3|149821.3|9
1614309050000|2021-02-26 03:10:50|149984.8|149854.8|149983.8|149853.8|149985.5|149855.5|149974.4|149844.4|11
1614309060000|2021-02-26 03:11:00|149980.9|149850.9|149975.7|149845.7|149983.6|149853.6|149975.7|149845.7|10
1614309070000|2021-02-26 03:11:10|149979.7|149849.7|150002.9|149771.3|150002.9|149849.7|149920.6|149764.9|18
1614309080000|2021-02-26 03:11:20|149944.7|149814.7|149939.9|149809.9|150016.3|149820.4|149936.1|149775|11
1614309090000|2021-02-26 03:11:30|149936|149806|149928.7|149798.7|149945.8|149815.8|149928.7|149798.7|7
1614309100000|2021-02-26 03:11:40|149933.1|149803.1|149932.2|149802.2|149933.3|149803.3|149931|149801|8
1614309110000|2021-02-26 03:11:50|149930.3|149800.3|149928.1|149798.1|149933.2|149803.2|149924.5|149794.5|7
1614309120000|2021-02-26 03:12:00|149929.5|149799.5|149924.5|149794.5|149931.3|149801.3|149924.5|149794.5|8
1614309130000|2021-02-26 03:12:10|149926.5|149796.5|149932|149802|149933|149803|149926.5|149796.5|11
1614309140000|2021-02-26 03:12:20|149929.5|149799.5|149929|149799|149935.1|149805.1|149923.2|149793.2|8
1614309150000|2021-02-26 03:12:30|149926.5|149796.5|149931.1|149801.1|149933.4|149803.4|149925.2|149795.2|7
1614309160000|2021-02-26 03:12:40|149931.3|149801.3|149932.7|149802.7|149932.7|149802.7|149927.3|149797.3|7
1614309170000|2021-02-26 03:12:50|149930.5|149800.5|149929.4|149799.4|149941.7|149811.7|149910.4|149780.4|20
1614309180000|2021-02-26 03:13:00|149935.1|149805.1|149956.7|149826.7|149960.1|149830.1|149933.7|149803.7|19
1614309190000|2021-02-26 03:13:10|149958.3|149828.3|149954.7|149824.7|149958.9|149828.9|149954.4|149824.4|11
1614309200000|2021-02-26 03:13:20|149953.2|149823.2|149956.7|149826.7|149958.1|149828.1|149953.2|149823.2|13
1614309210000|2021-02-26 03:13:30|149956.5|149826.5|149966.1|149836.1|149966.1|149836.1|149953.5|149823.5|13
1614309220000|2021-02-26 03:13:40|149965.6|149835.6|149982.3|149852.3|149990|149860|149957.1|149827.1|25
1614309230000|2021-02-26 03:13:50|149984.1|149854.1|149981.1|149851.1|149995.3|149865.3|149981.1|149851.1|15
1614309240000|2021-02-26 03:14:00|149980.5|149850.5|149978.4|149848.4|149983.7|149853.7|149976|149846|15
1614309250000|2021-02-26 03:14:10|149980.1|149850.1|149984.3|149854.3|149986.6|149856.6|149977|149847|14
1614309260000|2021-02-26 03:14:20|149986.6|149856.6|149981.3|149851.3|149986.6|149856.6|149977.7|149847.7|17
1614309270000|2021-02-26 03:14:30|149983.5|149853.5|149978|149848|149983.5|149853.5|149977.1|149847.1|17
1614309280000|2021-02-26 03:14:40|149980|149850|149974.9|149844.9|149980.7|149850.7|149971.3|149841.3|19
1614309290000|2021-02-26 03:14:50|149974.7|149844.7|149979.6|149849.6|149979.7|149849.7|149973.8|149843.8|12
1614309300000|2021-02-26 03:15:00|149969.7|149839.7|149969.7|149839.7|149986.8|149856.8|149963.7|149833.7|15
1614309310000|2021-02-26 03:15:10|149970.3|149840.3|149974|149844|149976.9|149846.9|149966.5|149836.5|10
1614309320000|2021-02-26 03:15:20|149973.9|149843.9|149971.5|149841.5|149973.9|149843.9|149971.5|149841.5|8
1614309330000|2021-02-26 03:15:30|149974.1|149844.1|149969|149839|149979.8|149849.8|149968.6|149838.6|15
1614309340000|2021-02-26 03:15:40|149966.5|149836.5|149963.4|149833.4|149967.7|149837.7|149960.9|149830.9|18
1614309350000|2021-02-26 03:15:50|149962.3|149832.3|149965.9|149835.9|149974.2|149844.2|149956.6|149826.6|14
1614309360000|2021-02-26 03:16:00|149967.5|149837.5|149960.1|149830.1|149967.5|149837.5|149960.1|149830.1|7
1614309370000|2021-02-26 03:16:10|149960.7|149830.7|149981.9|149851.9|149982|149852|149959.9|149829.9|17
1614309380000|2021-02-26 03:16:20|149976.8|149846.8|149960.4|149830.4|149976.8|149846.8|149960.4|149830.4|5
1614309390000|2021-02-26 03:16:30|149960.8|149830.8|149983.9|149853.9|149986.8|149856.8|149960.8|149830.8|14
1614309400000|2021-02-26 03:16:40|149982.7|149852.7|149983.8|149853.8|149989.7|149859.7|149982.2|149852.2|17
1614309410000|2021-02-26 03:16:50|149983.3|149853.3|149987.8|149857.8|149987.8|149857.8|149979.2|149849.2|18
1614309420000|2021-02-26 03:17:00|149986.3|149856.3|149984.7|149854.7|150004.7|149874.7|149981.2|149851.2|17
1614309430000|2021-02-26 03:17:10|149991.9|149861.9|150027.6|149897.6|150063.8|149903|149991.9|149835.8|26
1614309440000|2021-02-26 03:17:20|150027.2|149897.2|150015.6|149885.6|150027.2|149897.2|150015.6|149885.6|21
1614309450000|2021-02-26 03:17:30|150015.4|149885.4|150019.7|149889.7|150021.3|149891.3|150013.6|149883.6|9
1614309460000|2021-02-26 03:17:40|150019.2|149889.2|150022.6|149892.6|150025.9|149895.9|150011.9|149881.9|15
1614309470000|2021-02-26 03:17:50|150018.9|149888.9|150022|149892|150023.5|149893.5|150014.6|149884.6|12
1614309480000|2021-02-26 03:18:00|150021.5|149891.5|150026.6|149896.6|150027.8|149897.8|150019.9|149889.9|15
1614309490000|2021-02-26 03:18:10|150028|149898|150030.4|149900.4|150030.9|149900.9|150024.6|149894.6|17
1614309500000|2021-02-26 03:18:20|150028.1|149898.1|150031.5|149901.5|150032.2|149902.2|150027.6|149897.6|12
1614309510000|2021-02-26 03:18:30|150030.3|149900.3|150030.7|149900.7|150033.6|149903.6|150029.3|149899.3|10
1614309520000|2021-02-26 03:18:40|150025.2|149895.2|150031.3|149901.3|150033|149903|150023.5|149893.5|18
1614309530000|2021-02-26 03:18:50|150030.7|149900.7|150027.4|149897.4|150033|149903|150027.4|149897.4|9
1614309540000|2021-02-26 03:19:00|150034.2|149904.2|150030.8|149900.8|150034.2|149904.2|150028.8|149898.8|11
1614309550000|2021-02-26 03:19:10|150030.4|149900.4|150033.3|149903.3|150035.9|149905.9|150029.5|149899.5|12
1614309560000|2021-02-26 03:19:20|150035.7|149905.7|150035.8|149905.8|150035.8|149905.8|150033.5|149903.5|5
1614309570000|2021-02-26 03:19:30|150033.9|149903.9|150026.2|149896.2|150033.9|149903.9|150026|149896|13
1614309580000|2021-02-26 03:19:40|150031.5|149901.5|150032.5|149902.5|150054.7|149924.7|150022.5|149892.5|20
1614309590000|2021-02-26 03:19:50|150035.4|149905.4|150038.5|149908.5|150038.8|149908.8|150033.4|149903.4|22
1614309600000|2021-02-26 03:20:00|150037.8|149907.8|150038.3|149908.3|150041.7|149911.7|150036.8|149906.8|15
1614309610000|2021-02-26 03:20:10|150037.7|149907.7|150047.1|149917.1|150047.1|149917.1|150037.5|149907.5|14
1614309620000|2021-02-26 03:20:20|150048.9|149918.9|150051|149921|150063|149933|150044.6|149914.6|27
1614309630000|2021-02-26 03:20:30|150049.6|149919.6|150044.8|149914.8|150049.6|149919.6|150044.8|149914.8|8
1614309640000|2021-02-26 03:20:40|150047.3|149917.3|150043|149913|150051.7|149921.7|150043|149913|12
1614309650000|2021-02-26 03:20:50|150046.2|149916.2|150161.6|149919.6|150213.2|150024.4|150041.4|149911.4|25
1614309660000|2021-02-26 03:21:00|150163.2|149921.2|150221.8|150007.8|150234.8|150045.9|150100|149915.6|31
1614309670000|2021-02-26 03:21:10|150175.6|150045.6|150165.5|150035.5|150212.6|150045.6|150165.2|149995.4|21
1614309680000|2021-02-26 03:21:20|150164.8|150034.8|150165.9|150035.9|150208.2|150039.5|150164.4|149993.6|13
1614309690000|2021-02-26 03:21:30|150166.1|150036.1|150164|150034|150168.1|150038.1|150163.8|150033.8|13
1614309700000|2021-02-26 03:21:40|150207.4|150002.9|150205.4|150002.9|150223.4|150039.1|150166.3|149989.7|17
1614309710000|2021-02-26 03:21:50|150169.6|150039.6|150173.6|150043.6|150209.7|150044.5|150167.8|150004.5|13
1614309720000|2021-02-26 03:22:00|150174.6|150044.6|150174.5|150044.5|150209|150046.8|150169.9|150005.9|27
1614309730000|2021-02-26 03:22:10|150174|150044|150169.5|150039.5|150174|150044|150151.1|150021.1|21
1614309740000|2021-02-26 03:22:20|150164.5|150034.5|150186.5|149974.7|150186.5|150037.5|150134|149974.7|26
1614309750000|2021-02-26 03:22:30|150139.9|150009.9|150135.3|150005.3|150183.3|150012|150135.3|149967.2|24
1614309760000|2021-02-26 03:22:40|150136.3|150006.3|150133.2|150003.2|150171.6|150006.3|150130.8|149968.7|19
1614309770000|2021-02-26 03:22:50|150133.3|150003.3|150118.8|149988.8|150134|150004|150118.8|149988.8|18
1614309780000|2021-02-26 03:23:00|150120.2|149990.2|150118.6|149988.6|150122.1|149992.1|150115.4|149985.4|19
1614309790000|2021-02-26 03:23:10|150117.2|149987.2|150125.4|149995.4|150126.6|149996.6|150116|149986|12
1614309800000|2021-02-26 03:23:20|150125.5|149995.5|150137.1|150007.1|150181.5|150012.1|150125.4|149972.4|23
1614309810000|2021-02-26 03:23:30|150136.7|150006.7|150134.8|150004.8|150141.4|150011.4|150131|150001|21
1614309820000|2021-02-26 03:23:40|150133.7|150003.7|150134|150004|150136.6|150006.6|150128.8|149998.8|16
1614309830000|2021-02-26 03:23:50|150133|150003|150137.7|150007.7|150137.8|150007.8|150128.7|149998.7|14
1614309840000|2021-02-26 03:24:00|150133.6|150003.6|150126.6|149996.6|150133.6|150003.6|150122|149992|11
1614309850000|2021-02-26 03:24:10|150123.3|149993.3|150125.9|149995.9|150129.1|149999.1|150122.4|149992.4|21
1614309860000|2021-02-26 03:24:20|150125.2|149995.2|150128.5|149998.5|150166.3|149998.5|150122.2|149962.3|20
1614309870000|2021-02-26 03:24:30|150128.4|149998.4|150124.9|149994.9|150170.4|150003|150124.7|149958.8|16
1614309880000|2021-02-26 03:24:40|150128.7|149998.7|150119.4|149989.4|150134.3|150004.3|150119.3|149989.3|17
1614309890000|2021-02-26 03:24:50|150116.6|149986.6|150121.8|149991.8|150126.8|149996.8|150116.4|149986.4|28
1614309900000|2021-02-26 03:25:00|150121.1|149991.1|150128|149998|150128|149998|150116.5|149986.5|7
1614309910000|2021-02-26 03:25:10|150126.1|149996.1|150101.2|149971.2|150145.7|149997.4|150100|149939.2|20
1614309920000|2021-02-26 03:25:20|150102.2|149972.2|150098.9|149968.9|150102.2|149972.2|150090.5|149960.5|10
1614309930000|2021-02-26 03:25:30|150105.1|149975.1|150108.3|149978.3|150187|150010.6|150104.7|149956.6|31
1614309940000|2021-02-26 03:25:40|150109.7|149979.7|150110.2|149980.2|150156.7|149983.4|150106|149938.5|14
1614309950000|2021-02-26 03:25:50|150109.6|149979.6|150105.8|149975.8|150110.2|149980.2|150103.3|149973.3|17
1614309960000|2021-02-26 03:26:00|150106.2|149976.2|150152.3|149950.9|150152.3|149985.8|150105.4|149940|22
1614309970000|2021-02-26 03:26:10|150116.6|149986.6|150080.1|149950.1|150127.7|149986.6|150070.4|149902.2|26
1614309980000|2021-02-26 03:26:20|150080.5|149950.5|150079.6|149949.6|150082|149952|150078.1|149948.1|21
1614309990000|2021-02-26 03:26:30|150070.2|149940.2|150076.3|149946.3|150121|149956.3|150066.6|149919.6|26
1614310000000|2021-02-26 03:26:40|150074.5|149944.5|150024.6|149894.6|150086.7|149945.8|150024.6|149825.9|24
1614310010000|2021-02-26 03:26:50|150029|149899|150066.4|149824.4|150079.1|149899|150029|149821.3|19
1614310020000|2021-02-26 03:27:00|150086.7|149863.3|150066|149842.8|150100.9|149870.6|150055.3|149816.4|28
1614310030000|2021-02-26 03:27:10|150082.6|149840.6|150077.8|149852.4|150099.5|149905.7|150027.4|149824|36
1614310040000|2021-02-26 03:27:20|150068.1|149856.4|150067|149852.8|150083.9|149859.1|150065.5|149851.9|20
1614310050000|2021-02-26 03:27:30|150068.6|149851.9|150068|149854.1|150088.3|149894.4|150024.4|149846.3|18
1614310060000|2021-02-26 03:27:40|150066.4|149853.8|150060.9|149856.5|150068.1|149892|150015.5|149852.4|18
1614310070000|2021-02-26 03:27:50|150060.7|149857.2|150064|149842.9|150064|149891.2|150008.1|149842.9|20
1614310080000|2021-02-26 03:28:00|150059.1|149845.5|150062.6|149842|150064|149885.8|150012.9|149838|24
1614310090000|2021-02-26 03:28:10|150060.4|149847.7|150039.2|149909.2|150086.6|149915.1|150016.7|149843.9|25
1614310100000|2021-02-26 03:28:20|150038.3|149908.3|150047.1|149917.1|150047.4|149917.4|150035.8|149905.8|20
1614310110000|2021-02-26 03:28:30|150047.6|149917.6|150042.3|149912.3|150048.4|149918.4|150042.3|149912.3|16
1614310120000|2021-02-26 03:28:40|150043.3|149913.3|150037|149907|150043.3|149913.3|150035.6|149905.6|17
1614310130000|2021-02-26 03:28:50|150035.8|149905.8|150025.6|149895.6|150039.6|149909.6|150015.8|149885.8|15
1614310140000|2021-02-26 03:29:00|150027.7|149897.7|150034.7|149904.7|150099.4|149916.8|150023.1|149866.4|16
1614310150000|2021-02-26 03:29:10|150039.4|149909.4|150040.5|149910.5|150084.2|149921.7|150031.8|149881|24
1614310160000|2021-02-26 03:29:20|150041.7|149911.7|150043.9|149913.9|150050|149920|150041.7|149911.7|23
1614310170000|2021-02-26 03:29:30|150045.6|149915.6|150051.4|149921.4|150054.1|149924.1|150045.6|149915.6|18
1614310180000|2021-02-26 03:29:40|150053.9|149923.9|150057.2|149927.2|150058.3|149928.3|150053.3|149923.3|17
1614310190000|2021-02-26 03:29:50|150058.1|149928.1|150049.6|149919.6|150060|149930|150049.6|149919.6|9
1614310200000|2021-02-26 03:30:00|150042.9|149912.9|150045.2|149915.2|150052.7|149922.7|150042.9|149912.9|11
1614310210000|2021-02-26 03:30:10|150044.1|149914.1|150051.2|149921.2|150051.3|149921.3|150044.1|149914.1|7
1614310220000|2021-02-26 03:30:20|150050.1|149920.1|150046.4|149916.4|150050.7|149920.7|150042.6|149912.6|13
1614310230000|2021-02-26 03:30:30|150051.4|149921.4|150054.7|149924.7|150056|149926|150045.1|149915.1|25
1614310240000|2021-02-26 03:30:40|150055.5|149925.5|150052.9|149922.9|150055.5|149925.5|150051.8|149921.8|11
1614310250000|2021-02-26 03:30:50|150051.7|149921.7|150054.6|149924.6|150055.9|149925.9|150051.4|149921.4|15
1614310260000|2021-02-26 03:31:00|150050.6|149920.6|150049.3|149919.3|150059.3|149929.3|150049.3|149919.3|13
1614310270000|2021-02-26 03:31:10|150053|149923|150100.9|149898.4|150114.2|149936.3|150051.7|149890.6|17
1614310280000|2021-02-26 03:31:20|150060.6|149930.6|150057.1|149927.1|150060.6|149930.6|150056|149926|13
1614310290000|2021-02-26 03:31:30|150057.9|149927.9|150062|149932|150064.2|149934.2|150057.9|149927.9|12
1614310300000|2021-02-26 03:31:40|150064.4|149934.4|150071.5|149941.5|150071.5|149941.5|150061.7|149931.7|21
1614310310000|2021-02-26 03:31:50|150069.6|149939.6|150065|149935|150073.3|149943.3|150063.5|149933.5|12
1614310320000|2021-02-26 03:32:00|150066.1|149936.1|150067.1|149937.1|150069.7|149939.7|150064.6|149934.6|22
1614310330000|2021-02-26 03:32:10|150066.7|149936.7|150064.9|149934.9|150072.2|149942.2|150062.1|149932.1|18
1614310340000|2021-02-26 03:32:20|150059.8|149929.8|150062.5|149932.5|150065|149935|150055.8|149925.8|17
1614310350000|2021-02-26 03:32:30|150062|149932|150069|149939|150069.2|149939.2|150061.1|149931.1|17
1614310360000|2021-02-26 03:32:40|150068.4|149938.4|150066.3|149936.3|150076.2|149946.2|150064.9|149934.9|15
1614310370000|2021-02-26 03:32:50|150066.2|149936.2|150065.5|149935.5|150067.3|149937.3|150064.3|149934.3|12
1614310380000|2021-02-26 03:33:00|150066.3|149936.3|150058.2|149928.2|150066.3|149936.3|150056.8|149926.8|17
1614310390000|2021-02-26 03:33:10|150056.2|149926.2|150054.8|149924.8|150062.1|149932.1|150053.7|149923.7|15
1614310400000|2021-02-26 03:33:20|150054.1|149924.1|150056.1|149926.1|150056.1|149926.1|150052.8|149922.8|16
1614310410000|2021-02-26 03:33:30|150056.2|149926.2|150053.6|149923.6|150061.9|149931.9|150053.6|149923.6|13
1614310420000|2021-02-26 03:33:40|150055.5|149925.5|150072.4|149942.4|150101.5|149971.5|150049.5|149919.5|25
1614310430000|2021-02-26 03:33:50|150071.4|149941.4|150077.6|149947.6|150084.2|149954.2|150068.3|149938.3|24
1614310440000|2021-02-26 03:34:00|150078.1|149948.1|150075.8|149945.8|150080.5|149950.5|150072.2|149942.2|15
1614310450000|2021-02-26 03:34:10|150077.8|149947.8|150075.6|149945.6|150077.8|149947.8|150069.6|149939.6|16
1614310460000|2021-02-26 03:34:20|150074.3|149944.3|150075.9|149945.9|150092.3|149962.3|150068.7|149938.7|20
1614310470000|2021-02-26 03:34:30|150076.5|149946.5|150099.5|149969.5|150103.7|149973.7|150076.5|149946.5|16
1614310480000|2021-02-26 03:34:40|150103.5|149973.5|150098.2|149968.2|150106.7|149976.7|150097.2|149967.2|16
1614310490000|2021-02-26 03:34:50|150114.6|149984.6|150102|149972|150114.6|149984.6|150094.4|149964.4|26
1614310500000|2021-02-26 03:35:00|150099.1|149969.1|150096|149966|150103.3|149973.3|150091.6|149961.6|23
1614310510000|2021-02-26 03:35:10|150097.8|149967.8|150091.8|149961.8|150102.8|149972.8|150090.8|149960.8|20
1614310520000|2021-02-26 03:35:20|150091.4|149961.4|150085.3|149955.3|150099.5|149969.5|150077.2|149947.2|24
1614310530000|2021-02-26 03:35:30|150083|149953|150091.1|149961.1|150091.5|149961.5|150080.9|149950.9|20
1614310540000|2021-02-26 03:35:40|150091.8|149961.8|150091.7|149961.7|150092|149962|150086.1|149956.1|24
1614310550000|2021-02-26 03:35:50|150090.3|149960.3|150302.2|150077.8|150313.6|150083.2|150089.3|149959.3|29
1614310560000|2021-02-26 03:36:00|150307.1|150075.9|150189.3|150059.3|150316.6|150131.3|150185.2|150055.2|25
1614310570000|2021-02-26 03:36:10|150235.9|150003.9|150203|149999.6|150301.9|150089.5|150184.2|149987.1|27
1614310580000|2021-02-26 03:36:20|150208.5|149992.4|150200.2|150070.2|150224|150080|150200.1|149981.5|23
1614310590000|2021-02-26 03:36:30|150203.8|150073.8|150201.3|150071.3|150210.4|150080.4|150197.8|150067.8|14
1614310600000|2021-02-26 03:36:40|150201.4|150071.4|150201.5|150071.5|150213.2|150083.2|150192.3|150062.3|20
1614310610000|2021-02-26 03:36:50|150200.6|150070.6|150209.9|150079.9|150209.9|150079.9|150198.7|150068.7|14
1614310620000|2021-02-26 03:37:00|150209.1|150079.1|150207.8|150077.8|150213.2|150083.2|150204.1|150074.1|15
1614310630000|2021-02-26 03:37:10|150205.2|150075.2|150187.1|150057.1|150213.2|150083.2|150187.1|150057.1|22
1614310640000|2021-02-26 03:37:20|150194.4|150064.4|150195.5|150065.5|150205.3|150075.3|150189.9|150059.9|18
1614310650000|2021-02-26 03:37:30|150197.4|150067.4|150201|150071|150201.8|150071.8|150197.3|150067.3|10
1614310660000|2021-02-26 03:37:40|150202|150072|150193.3|150063.3|150209.4|150079.4|150193.3|150063.3|11
1614310670000|2021-02-26 03:37:50|150193.7|150063.7|150199.4|150069.4|150200.8|150070.8|150193.7|150063.7|11
1614310680000|2021-02-26 03:38:00|150202.3|150072.3|150204|150074|150208.8|150078.8|150200.6|150070.6|12
1614310690000|2021-02-26 03:38:10|150205.9|150075.9|150205.8|150075.8|150207.3|150077.3|150202.9|150072.9|15
1614310700000|2021-02-26 03:38:20|150213.2|150083.2|150209.1|150079.1|150213.2|150083.2|150205.4|150075.4|12
1614310710000|2021-02-26 03:38:30|150209.6|150079.6|150207.7|150077.7|150210.2|150080.2|150205.9|150075.9|9
1614310720000|2021-02-26 03:38:40|150207.5|150077.5|150207|150077|150208.4|150078.4|150206.4|150076.4|9
1614310730000|2021-02-26 03:38:50|150206.9|150076.9|150208.1|150078.1|150213|150083|150206.9|150076.9|12
1614310740000|2021-02-26 03:39:00|150206.3|150076.3|150204|150074|150207.1|150077.1|150203.8|150073.8|8
1614310750000|2021-02-26 03:39:10|150210.8|150080.8|150203.5|150073.5|150217.5|150087.5|150203.5|150073.5|11
1614310760000|2021-02-26 03:39:20|150206.1|150076.1|150212|150082|150214.1|150084.1|150206.1|150076.1|10
1614310770000|2021-02-26 03:39:30|150210.6|150080.6|150212.7|150082.7|150212.7|150082.7|150209.6|150079.6|8
1614310780000|2021-02-26 03:39:40|150212.5|150082.5|150209.2|150079.2|150212.5|150082.5|150204.5|150074.5|15
1614310790000|2021-02-26 03:39:50|150215.6|150085.6|150210.1|150080.1|150215.6|150085.6|150210.1|150080.1|12
1614310800000|2021-02-26 03:40:00|150209.9|150079.9|150212.2|150082.2|150217.1|150087.1|150209.2|150079.2|12
1614310810000|2021-02-26 03:40:10|150211.4|150081.4|150217.5|150087.5|150223.2|150093.2|150209.4|150079.4|22
1614310820000|2021-02-26 03:40:20|150217.8|150087.8|150207.1|150077.1|150217.8|150087.8|150207|150077|15
1614310830000|2021-02-26 03:40:30|150207.3|150077.3|150204.5|150074.5|150219.9|150089.9|150203.3|150073.3|15
1614310840000|2021-02-26 03:40:40|150213.5|150083.5|150209|150079|150213.5|150083.5|150208.5|150078.5|9
1614310850000|2021-02-26 03:40:50|150217.1|150087.1|150208.9|150078.9|150218.2|150088.2|150207.8|150077.8|21
1614310860000|2021-02-26 03:41:00|150208|150078|150207.1|150077.1|150213.7|150083.7|150206.6|150076.6|12
1614310870000|2021-02-26 03:41:10|150207|150077|150207.5|150077.5|150207.8|150077.8|150206.9|150076.9|7
1614310880000|2021-02-26 03:41:20|150207.9|150077.9|150209.6|150079.6|150213.6|150083.6|150207.9|150077.9|7
1614310890000|2021-02-26 03:41:30|150213.6|150083.6|150211.8|150081.8|150215.6|150085.6|150211.3|150081.3|7
1614310900000|2021-02-26 03:41:40|150209.6|150079.6|150207|150077|150215.8|150085.8|150206.7|150076.7|13
1614310910000|2021-02-26 03:41:50|150207.5|150077.5|150207.5|150077.5|150215.1|150085.1|150205.3|150075.3|18
1614310920000|2021-02-26 03:42:00|150206.3|150076.3|150215.9|150085.9|150222|150092|150205.3|150075.3|16
1614310930000|2021-02-26 03:42:10|150218|150088|150221.1|150091.1|150223.1|150093.1|150215|150085|13
1614310940000|2021-02-26 03:42:20|150220.6|150090.6|150218.5|150088.5|150220.6|150090.6|150217.8|150087.8|9
1614310950000|2021-02-26 03:42:30|150218|150088|150217|150087|150221.7|150091.7|150217|150087|14
1614310960000|2021-02-26 03:42:40|150215.4|150085.4|150217.7|150087.7|150220.9|150090.9|150213|150083|8
1614310970000|2021-02-26 03:42:50|150217.3|150087.3|150217.1|150087.1|150219.6|150089.6|150216.4|150086.4|5
1614310980000|2021-02-26 03:43:00|150216.8|150086.8|150219.7|150089.7|150225.1|150095.1|150212.7|150082.7|13
1614310990000|2021-02-26 03:43:10|150220.2|150090.2|150218.9|150088.9|150220.2|150090.2|150217.7|150087.7|8
1614311000000|2021-02-26 03:43:20|150217|150087|150215.4|150085.4|150217.5|150087.5|150214.6|150084.6|13
1614311010000|2021-02-26 03:43:30|150214.9|150084.9|150212.6|150082.6|150216.8|150086.8|150212.6|150082.6|7
1614311020000|2021-02-26 03:43:40|150213.1|150083.1|150217.4|150087.4|150217.4|150087.4|150213.1|150083.1|6
1614311030000|2021-02-26 03:43:50|150216.5|150086.5|150214.3|150084.3|150216.5|150086.5|150209.5|150079.5|11
1614311040000|2021-02-26 03:44:00|150211.8|150081.8|150212.6|150082.6|150218.7|150088.7|150211.7|150081.7|18
1614311050000|2021-02-26 03:44:10|150212.2|150082.2|150215.9|150085.9|150216.9|150086.9|150212.2|150082.2|17
1614311060000|2021-02-26 03:44:20|150215.5|150085.5|150214.2|150084.2|150215.7|150085.7|150213.6|150083.6|16
1614311070000|2021-02-26 03:44:30|150220.2|150090.2|150226.8|150096.8|150226.8|150096.8|150220.2|150090.2|17
1614311080000|2021-02-26 03:44:40|150226.7|150096.7|150223.2|150093.2|150228.1|150098.1|150222.1|150092.1|13
1614311090000|2021-02-26 03:44:50|150224.3|150094.3|150224.5|150094.5|150228.3|150098.3|150222.4|150092.4|24
1614311100000|2021-02-26 03:45:00|150224.8|150094.8|150226.2|150096.2|150226.8|150096.8|150219.1|150089.1|13
1614311110000|2021-02-26 03:45:10|150225.9|150095.9|150226.4|150096.4|150227|150097|150225.3|150095.3|9
1614311120000|2021-02-26 03:45:20|150226.3|150096.3|150230.7|150100.7|150233|150103|150220.9|150090.9|21
1614311130000|2021-02-26 03:45:30|150228.8|150098.8|150229|150099|150229.3|150099.3|150226.4|150096.4|13
1614311140000|2021-02-26 03:45:40|150228.4|150098.4|150228.3|150098.3|150230.3|150100.3|150217.7|150087.7|28
1614311150000|2021-02-26 03:45:50|150228.7|150098.7|150227.7|150097.7|150229.6|150099.6|150227.5|150097.5|15
1614311160000|2021-02-26 03:46:00|150227.3|150097.3|150225.9|150095.9|150227.3|150097.3|150223.7|150093.7|19
1614311170000|2021-02-26 03:46:10|150224.9|150094.9|150223.2|150093.2|150225.1|150095.1|150223.2|150093.2|9
1614311180000|2021-02-26 03:46:20|150221.4|150091.4|150222.6|150092.6|150225.6|150095.6|150221.4|150091.4|12
1614311190000|2021-02-26 03:46:30|150222.8|150092.8|150224.5|150094.5|150224.7|150094.7|150217.5|150087.5|9
1614311200000|2021-02-26 03:46:40|150224.1|150094.1|150222.8|150092.8|150226.3|150096.3|150221.7|150091.7|15
1614311210000|2021-02-26 03:46:50|150223.9|150093.9|150226.8|150096.8|150226.8|150096.8|150222.1|150092.1|10
1614311220000|2021-02-26 03:47:00|150226.2|150096.2|150233.6|150103.6|150262|150132|150226.2|150096.2|19
1614311230000|2021-02-26 03:47:10|150233.9|150103.9|150234.9|150104.9|150236.3|150106.3|150233.5|150103.5|17
1614311240000|2021-02-26 03:47:20|150234.8|150104.8|150226.7|150096.7|150234.8|150104.8|150226.7|150096.7|14
1614311250000|2021-02-26 03:47:30|150226.6|150096.6|150229.6|150099.6|150236.8|150106.8|150226.2|150096.2|23
1614311260000|2021-02-26 03:47:40|150229.5|150099.5|150228|150098|150231.6|150101.6|150227.1|150097.1|16
1614311270000|2021-02-26 03:47:50|150227.6|150097.6|150227.2|150097.2|150227.9|150097.9|150227.1|150097.1|7
1614311280000|2021-02-26 03:48:00|150227.5|150097.5|150227.8|150097.8|150228.4|150098.4|150224.3|150094.3|17
1614311290000|2021-02-26 03:48:10|150227.9|150097.9|150226.6|150096.6|150227.9|150097.9|150226.6|150096.6|7
1614311300000|2021-02-26 03:48:20|150228.5|150098.5|150227.3|150097.3|150229.1|150099.1|150226.7|150096.7|16
1614311310000|2021-02-26 03:48:30|150227.6|150097.6|150226.1|150096.1|150227.9|150097.9|150225.3|150095.3|13
1614311320000|2021-02-26 03:48:40|150228.7|150098.7|150234|150104|150234|150104|150228.1|150098.1|13
1614311330000|2021-02-26 03:48:50|150234.4|150104.4|150234.6|150104.6|150235.7|150105.7|150232.3|150102.3|11
1614311340000|2021-02-26 03:49:00|150231.2|150101.2|150234.8|150104.8|150236|150106|150231.2|150101.2|12
1614311350000|2021-02-26 03:49:10|150235.1|150105.1|150233.6|150103.6|150235.1|150105.1|150233.6|150103.6|8
1614311360000|2021-02-26 03:49:20|150233.8|150103.8|150232.3|150102.3|150234.7|150104.7|150232.2|150102.2|10
1614311370000|2021-02-26 03:49:30|150232.5|150102.5|150233.2|150103.2|150233.5|150103.5|150231.7|150101.7|5
1614311380000|2021-02-26 03:49:40|150232.9|150102.9|150224.9|150094.9|150233.7|150103.7|150221.6|150091.6|21
1614311390000|2021-02-26 03:49:50|150223.6|150093.6|150223.8|150093.8|150225.1|150095.1|150217.4|150087.4|17
1614311400000|2021-02-26 03:50:00|150225.9|150095.9|150225|150095|150225.9|150095.9|150218.3|150088.3|15
1614311410000|2021-02-26 03:50:10|150224.2|150094.2|150222.4|150092.4|150224.5|150094.5|150218.9|150088.9|16
1614311420000|2021-02-26 03:50:20|150222.1|150092.1|150222.1|150092.1|150226.9|150096.9|150217.9|150087.9|24
1614311430000|2021-02-26 03:50:30|150222.4|150092.4|150223.7|150093.7|150224.9|150094.9|150222.4|150092.4|12
1614311440000|2021-02-26 03:50:40|150224.9|150094.9|150224.3|150094.3|150225.5|150095.5|150224.1|150094.1|10
1614311450000|2021-02-26 03:50:50|150224.6|150094.6|150222.9|150092.9|150225.4|150095.4|150222.5|150092.5|16
1614311460000|2021-02-26 03:51:00|150223.1|150093.1|150224.4|150094.4|150225.1|150095.1|150222.2|150092.2|19
1614311470000|2021-02-26 03:51:10|150224.1|150094.1|150224|150094|150227.3|150097.3|150222.2|150092.2|11
1614311480000|2021-02-26 03:51:20|150223.2|150093.2|150223|150093|150229.5|150099.5|150214.2|150084.2|20
1614311490000|2021-02-26 03:51:30|150217|150087|150217.2|150087.2|150225.1|150095.1|150216|150086|16
1614311500000|2021-02-26 03:51:40|150217.3|150087.3|150198.5|150068.5|150223.7|150093.7|150195.1|150065.1|21
1614311510000|2021-02-26 03:51:50|150197.7|150067.7|150204.3|150074.3|150205.1|150075.1|150197|150067|19
1614311520000|2021-02-26 03:52:00|150204.9|150074.9|150200.1|150070.1|150204.9|150074.9|150198.8|150068.8|11
1614311530000|2021-02-26 03:52:10|150199.9|150069.9|150202|150072|150203.4|150073.4|150197.5|150067.5|17
1614311540000|2021-02-26 03:52:20|150202.4|150072.4|150200.8|150070.8|150209.6|150079.6|150200.4|150070.4|16
1614311550000|2021-02-26 03:52:30|150202.5|150072.5|150200.4|150070.4|150202.5|150072.5|150186.6|150056.6|12
1614311560000|2021-02-26 03:52:40|150198.5|150068.5|150201.5|150071.5|150203.5|150073.5|150196.4|150066.4|23
1614311570000|2021-02-26 03:52:50|150202|150072|150204.5|150074.5|150205|150075|150200.8|150070.8|12
1614311580000|2021-02-26 03:53:00|150200.1|150070.1|150199.2|150069.2|150206|150076|150199.2|150069.2|13
1614311590000|2021-02-26 03:53:10|150207.5|150077.5|150202.5|150072.5|150210.9|150080.9|150200.5|150070.5|21
1614311600000|2021-02-26 03:53:20|150204.3|150074.3|150203.6|150073.6|150206.9|150076.9|150201.5|150071.5|18
1614311610000|2021-02-26 03:53:30|150205|150075|150200|150070|150208.8|150078.8|150198.4|150068.4|18
1614311620000|2021-02-26 03:53:40|150200.7|150070.7|150207.3|150077.3|150207.3|150077.3|150198.8|150068.8|16
1614311630000|2021-02-26 03:53:50|150207.9|150077.9|150207.7|150077.7|150209.9|150079.9|150206.5|150076.5|13
1614311640000|2021-02-26 03:54:00|150207.3|150077.3|150215.1|150085.1|150215.2|150085.2|150206.4|150076.4|10
1614311650000|2021-02-26 03:54:10|150203.3|150073.3|150211.9|150081.9|150213.9|150083.9|150202.1|150072.1|9
1614311660000|2021-02-26 03:54:20|150216.3|150086.3|150210.8|150080.8|150216.3|150086.3|150198.6|150068.6|21
1614311670000|2021-02-26 03:54:30|150209.9|150079.9|150208.1|150078.1|150210.3|150080.3|150206.4|150076.4|12
1614311680000|2021-02-26 03:54:40|150209.3|150079.3|150207.8|150077.8|150209.3|150079.3|150206.3|150076.3|8
1614311690000|2021-02-26 03:54:50|150207.2|150077.2|150212.1|150082.1|150213|150083|150207.2|150077.2|13
1614311700000|2021-02-26 03:55:00|150214.5|150084.5|150208.5|150078.5|150249|150089.5|150205.3|150025|17
1614311710000|2021-02-26 03:55:10|150209.5|150079.5|150212.9|150082.9|150212.9|150082.9|150202.5|150072.5|13
1614311720000|2021-02-26 03:55:20|150214.5|150084.5|150213.2|150083.2|150217.9|150087.9|150212.3|150082.3|22
1614311730000|2021-02-26 03:55:30|150214.8|150084.8|150215.7|150085.7|150215.7|150085.7|150212|150082|15
1614311740000|2021-02-26 03:55:40|150216.8|150086.8|150209.6|150079.6|150221.1|150091.1|150209.4|150079.4|16
1614311750000|2021-02-26 03:55:50|150209.9|150079.9|150211.3|150081.3|150212.4|150082.4|150209.9|150079.9|11
1614311760000|2021-02-26 03:56:00|150213.1|150083.1|150211.3|150081.3|150213.1|150083.1|150209.1|150079.1|8
1614311770000|2021-02-26 03:56:10|150212|150082|150211.7|150081.7|150212.7|150082.7|150206.2|150076.2|13
1614311780000|2021-02-26 03:56:20|150211.5|150081.5|150214.6|150084.6|150215.2|150085.2|150211.5|150081.5|8
1614311790000|2021-02-26 03:56:30|150213.7|150083.7|150217.3|150087.3|150217.3|150087.3|150212|150082|7
1614311800000|2021-02-26 03:56:40|150218.4|150088.4|150212.8|150082.8|150219.2|150089.2|150212.6|150082.6|7
1614311810000|2021-02-26 03:56:50|150217.9|150087.9|150218.4|150088.4|150223|150093|150217.8|150087.8|11
1614311820000|2021-02-26 03:57:00|150217.7|150087.7|150222.8|150092.8|150222.9|150092.9|150217.2|150087.2|11
1614311830000|2021-02-26 03:57:10|150220.7|150090.7|150220|150090|150221.9|150091.9|150218.8|150088.8|6
1614311840000|2021-02-26 03:57:20|150219.9|150089.9|150218.2|150088.2|150222.3|150092.3|150218.2|150088.2|7
1614311850000|2021-02-26 03:57:30|150216.8|150086.8|150225.2|150095.2|150225.2|150095.2|150216.8|150086.8|10
1614311860000|2021-02-26 03:57:40|150224.4|150094.4|150231|150101|150231|150101|150207.6|150077.6|11
1614311870000|2021-02-26 03:57:50|150221.7|150091.7|150208.7|150078.7|150221.7|150091.7|150208.7|150078.7|15
1614311880000|2021-02-26 03:58:00|150213.1|150083.1|150212.4|150082.4|150213.8|150083.8|150211.1|150081.1|12
1614311890000|2021-02-26 03:58:10|150217.5|150087.5|150216.4|150086.4|150220.1|150090.1|150214.8|150084.8|23
1614311900000|2021-02-26 03:58:20|150215.7|150085.7|150216.6|150086.6|150216.8|150086.8|150215.5|150085.5|8
1614311910000|2021-02-26 03:58:30|150214.9|150084.9|150208.9|150078.9|150215.1|150085.1|150206.7|150076.7|16
1614311920000|2021-02-26 03:58:40|150213.1|150083.1|150220.8|150090.8|150220.9|150090.9|150211.8|150081.8|6
1614311930000|2021-02-26 03:58:50|150220.7|150090.7|150216.7|150086.7|150221.9|150091.9|150215.1|150085.1|8
1614311940000|2021-02-26 03:59:00|150205.7|150075.7|150208.9|150078.9|150213.3|150083.3|150205.7|150075.7|17
1614311950000|2021-02-26 03:59:10|150209.9|150079.9|150209.5|150079.5|150211.4|150081.4|150209.3|150079.3|8
1614311960000|2021-02-26 03:59:20|150212.3|150082.3|150211.7|150081.7|150213.4|150083.4|150210.9|150080.9|9
1614311970000|2021-02-26 03:59:30|150212.5|150082.5|150211.9|150081.9|150213|150083|150211.5|150081.5|5
1614311980000|2021-02-26 03:59:40|150213.9|150083.9|150213.2|150083.2|150213.9|150083.9|150210.4|150080.4|9
1614311990000|2021-02-26 03:59:50|150213.1|150083.1|150205.7|150075.7|150228.4|150098.4|150205.7|150075.7|23
1614312000000|2021-02-26 04:00:00|150218.7|150088.7|150219.7|150089.7|150229.3|150099.3|150212.7|150082.7|23
1614312010000|2021-02-26 04:00:10|150219.5|150089.5|150218.3|150088.3|150220.4|150090.4|150213.7|150083.7|8
1614312020000|2021-02-26 04:00:20|150218.6|150088.6|150228.9|150098.9|150246|150116|150218.6|150088.6|18
1614312030000|2021-02-26 04:00:30|150225.9|150095.9|150399.3|150157.3|150453.6|150241.5|150225.9|150095.9|35
1614312040000|2021-02-26 04:00:40|150415.3|150177.4|150424.1|150182.5|150429.4|150200.2|150400.3|150176.4|25
1614312050000|2021-02-26 04:00:50|150423.9|150183.9|150430.7|150197.7|150430.7|150197.7|150417.3|150183.3|17
1614312060000|2021-02-26 04:01:00|150432.9|150199.5|150428.4|150204.3|150436.5|150210|150422.6|150193.6|25
1614312070000|2021-02-26 04:01:10|150425.8|150206.1|150425.3|150204.8|150432.2|150208.1|150424.9|150200.8|13
1614312080000|2021-02-26 04:01:20|150421.8|150209.5|150435.2|150196.5|150436.2|150209.5|150421.8|150194.2|12
1614312090000|2021-02-26 04:01:30|150439.4|150197.4|150431.2|150211|150443.9|150224.2|150425.9|150195.1|18
1614312100000|2021-02-26 04:01:40|150430.4|150211.4|150385.8|150255.8|150433.9|150255.8|150385.8|150206.4|8
1614312110000|2021-02-26 04:01:50|150386.6|150256.6|150387.7|150257.7|150434.2|150260.5|150378|150209.9|16
1614312120000|2021-02-26 04:02:00|150379.3|150249.3|150345.8|150215.8|150383.6|150253.6|150345.8|150215.8|22
1614312130000|2021-02-26 04:02:10|150348.9|150218.9|150312.3|150182.3|150376.8|150220.5|150312.3|150138|17
1614312140000|2021-02-26 04:02:20|150312.4|150182.4|150346.2|150136|150354.7|150187.8|150296.3|150125.1|18
1614312150000|2021-02-26 04:02:30|150306.8|150176.8|150335.4|150128.1|150354.8|150176.8|150296.8|150118.4|16
1614312160000|2021-02-26 04:02:40|150347.8|150129.8|150355.4|150143.9|150355.4|150184|150293.1|150110.9|24
1614312170000|2021-02-26 04:02:50|150355.3|150143.4|150366.9|150143|150366.9|150144.4|150352|150121.4|15
1614312180000|2021-02-26 04:03:00|150360.6|150147.9|150322.3|150192.3|150364.8|150193.3|150321.5|150142.9|21
1614312190000|2021-02-26 04:03:10|150320.9|150190.9|150359.6|150153.5|150364.4|150192.6|150320.9|150148.3|12
1614312200000|2021-02-26 04:03:20|150357.6|150155.1|150419.5|150177.5|150420.2|150236.6|150318.5|150144.9|22
1614312210000|2021-02-26 04:03:30|150419.2|150177.2|150367.3|150237.3|150419.2|150238.5|150364.5|150176.4|19
1614312220000|2021-02-26 04:03:40|150404.1|150194.8|150406.3|150199.3|150414.2|150200.3|150400.2|150192.2|21
1614312230000|2021-02-26 04:03:50|150408.3|150197.2|150367.9|150237.9|150408.3|150238.7|150367.5|150196|10
1614312240000|2021-02-26 04:04:00|150367.8|150237.8|150352.4|150222.4|150410.1|150237.8|150352.2|150168.1|15
1614312250000|2021-02-26 04:04:10|150366.5|150236.5|150404.1|150188.7|150418.2|150238.1|150361.9|150173|10
1614312260000|2021-02-26 04:04:20|150361.4|150231.4|150368.2|150238.2|150412.3|150238.6|150361.4|150189.1|15
1614312270000|2021-02-26 04:04:30|150368.1|150238.1|150369.5|150239.5|150370.1|150240.1|150368.1|150238.1|5
1614312280000|2021-02-26 04:04:40|150372.1|150242.1|150372|150242|150374.1|150244.1|150370.8|150240.8|12
1614312290000|2021-02-26 04:04:50|150371.3|150241.3|150368.4|150238.4|150426.6|150245.2|150363.3|150184.6|17
1614312300000|2021-02-26 04:05:00|150367.3|150237.3|150379.2|150249.2|150429.3|150249.2|150365.3|150180.4|19
1614312310000|2021-02-26 04:05:10|150369.8|150239.8|150408.6|150194.8|150408.6|150239.8|150366.1|150194.8|10
1614312320000|2021-02-26 04:05:20|150366.7|150236.7|150377.3|150247.3|150413.3|150247.3|150366.7|150193.6|17
1614312330000|2021-02-26 04:05:30|150377.2|150247.2|150405.1|150189.3|150418.2|150247.3|150362.6|150176.2|11
1614312340000|2021-02-26 04:05:40|150374.6|150244.6|150371.5|150241.5|150426.2|150247.2|150368.6|150184.2|17
1614312350000|2021-02-26 04:05:50|150409.7|150204.4|150373|150243|150412.5|150243.4|150372.2|150204.1|8
1614312360000|2021-02-26 04:06:00|150370.4|150240.4|150410.8|150210.1|150410.8|150245.5|150370.4|150207.4|14
1614312370000|2021-02-26 04:06:10|150370.2|150240.2|150342.6|150212.6|150395.1|150240.2|150336.7|150147.1|23
1614312380000|2021-02-26 04:06:20|150342.3|150212.3|150332|150202|150381.7|150212.3|150332|150179.7|5
1614312390000|2021-02-26 04:06:30|150332.6|150202.6|150340.9|150210.9|150396.4|150217.1|150332.6|150151.4|12
1614312400000|2021-02-26 04:06:40|150371.9|150170.3|150383.8|150173.1|150389.8|150216.8|150338|150159|19
1614312410000|2021-02-26 04:06:50|150344.8|150214.8|150368.8|150166.5|150384.7|150214.8|150335.9|150158.1|12
1614312420000|2021-02-26 04:07:00|150333.4|150203.4|150331.2|150201.2|150333.8|150203.8|150329.9|150199.9|6
1614312430000|2021-02-26 04:07:10|150347.7|150217.7|150441.3|150220.1|150449.7|150265|150347.7|150169.2|26
1614312440000|2021-02-26 04:07:20|150433.2|150223|150415.7|150206.9|150442.1|150259.9|150389.9|150165.1|14
1614312450000|2021-02-26 04:07:30|150413.2|150208.6|150393.8|150263.8|150425.5|150264.4|150375.3|150208.6|17
1614312460000|2021-02-26 04:07:40|150393.9|150263.9|150430.1|150217.3|150446.9|150272.9|150393.9|150211.5|23
1614312470000|2021-02-26 04:07:50|150427.3|150218.8|150385.8|150255.8|150429.1|150256|150382.4|150218.8|12
1614312480000|2021-02-26 04:08:00|150388.7|150258.7|150398.6|150268.6|150438|150270.4|150388.3|150231.9|12
1614312490000|2021-02-26 04:08:10|150390.1|150260.1|150441.9|150229|150441.9|150272.3|150382.6|150229|22
1614312500000|2021-02-26 04:08:20|150435.5|150234.7|150391.5|150261.5|150440.5|150273.6|150375.4|150230.2|19
1614312510000|2021-02-26 04:08:30|150386.5|150256.5|150397.7|150267.7|150435.7|150267.7|150383.6|150232|16
1614312520000|2021-02-26 04:08:40|150439.1|150232.7|150386.4|150256.4|150439.1|150257.1|150378.8|150219|13
1614312530000|2021-02-26 04:08:50|150419.8|150219.2|150385.3|150255.3|150419.8|150255.3|150383.4|150219.2|6
1614312540000|2021-02-26 04:09:00|150385.2|150255.2|150398|150268|150469|150278.1|150379.8|150219.7|18
1614312550000|2021-02-26 04:09:10|150405.8|150275.8|150391.2|150261.2|150462.2|150289.3|150388.4|150241.9|23
1614312560000|2021-02-26 04:09:20|150441.4|150229.1|150403.9|150273.9|150442.4|150275|150385.6|150222|18
1614312570000|2021-02-26 04:09:30|150406.7|150276.7|150397.7|150267.7|150442|150276.7|150394.7|150233.9|14
1614312580000|2021-02-26 04:09:40|150394.9|150264.9|150394.6|150264.6|150403.3|150273.3|150394.6|150264.6|17
1614312590000|2021-02-26 04:09:50|150396.8|150266.8|150400.2|150270.2|150400.2|150270.2|150392|150262|13
1614312600000|2021-02-26 04:10:00|150410|150280|150404.6|150274.6|150415|150285|150389.4|150259.4|17
1614312610000|2021-02-26 04:10:10|150403.4|150273.4|150397.4|150267.4|150408.1|150278.1|150397.4|150267.4|12
1614312620000|2021-02-26 04:10:20|150400.7|150270.7|150406.3|150276.3|150406.3|150276.3|150400.6|150270.6|8
1614312630000|2021-02-26 04:10:30|150405.6|150275.6|150406.3|150276.3|150434.2|150276.7|150390.8|150233.2|15
1614312640000|2021-02-26 04:10:40|150405.3|150275.3|150406.9|150276.9|150410.6|150280.6|150399.2|150269.2|11
1614312650000|2021-02-26 04:10:50|150407|150277|150403.3|150273.3|150426.2|150277|150387.5|150221.7|22
1614312660000|2021-02-26 04:11:00|150401.1|150271.1|150367.9|150237.9|150418.2|150272.5|150353.7|150176.2|14
1614312670000|2021-02-26 04:11:10|150364.3|150234.3|150394.5|150182.1|150417.9|150234.4|150338.8|150142.1|25
1614312680000|2021-02-26 04:11:20|150397.8|150178.2|150394.1|150177.3|150409.5|150182.9|150383.3|150164.9|17
1614312690000|2021-02-26 04:11:30|150341.6|150211.6|150382.3|150179.2|150410.4|150228.1|150337.2|150162.8|30
1614312700000|2021-02-26 04:11:40|150353|150223|150384.6|150183.8|150385.6|150230.2|150347|150179|18
1614312710000|2021-02-26 04:11:50|150387.3|150186.3|150349.9|150219.9|150400.6|150233.6|150347.2|150178.7|20
1614312720000|2021-02-26 04:12:00|150346.2|150216.2|150351|150221|150387|150224.5|150346.2|150179.9|22
1614312730000|2021-02-26 04:12:10|150347.5|150217.5|150357.9|150227.9|150358.2|150228.2|150345.9|150215.9|23
1614312740000|2021-02-26 04:12:20|150357.7|150227.7|150412.7|150203.9|150412.7|150242.7|150347.3|150203.9|16
1614312750000|2021-02-26 04:12:30|150434.1|150225.5|150407.8|150277.8|150469.2|150287.1|150380.1|150225.5|25
1614312760000|2021-02-26 04:12:40|150405.9|150275.9|150388.6|150258.6|150451.5|150280.2|150388.6|150228.2|25
1614312770000|2021-02-26 04:12:50|150390|150260|150395.7|150265.7|150434.8|150265.7|150384.2|150230.7|14
1614312780000|2021-02-26 04:13:00|150392.9|150262.9|150387.2|150257.2|150395.8|150265.8|150387.2|150257.2|8
1614312790000|2021-02-26 04:13:10|150397.7|150267.7|150408.8|150278.8|150415.7|150285.7|150375|150245|21
1614312800000|2021-02-26 04:13:20|150415.4|150285.4|150394.5|150264.5|150415.4|150285.4|150391.4|150261.4|11
1614312810000|2021-02-26 04:13:30|150393.7|150263.7|150399.1|150269.1|150416.7|150286.7|150384.7|150254.7|28
1614312820000|2021-02-26 04:13:40|150410.3|150280.3|150409.6|150279.6|150446.3|150290.5|150400.2|150242.3|19
1614312830000|2021-02-26 04:13:50|150410.3|150280.3|150413.5|150283.5|150415.2|150285.2|150410.3|150280.3|11
1614312840000|2021-02-26 04:14:00|150413.4|150283.4|150420|150290|150424.3|150294.3|150406.7|150276.7|24
1614312850000|2021-02-26 04:14:10|150419.3|150289.3|150422.7|150292.7|150427.9|150297.9|150419.3|150289.3|19
1614312860000|2021-02-26 04:14:20|150423|150293|150424.1|150294.1|150425.5|150295.5|150398.7|150268.7|17
1614312870000|2021-02-26 04:14:30|150425.6|150295.6|150428|150298|150431.3|150301.3|150423|150293|18
1614312880000|2021-02-26 04:14:40|150426.1|150296.1|150431.8|150301.8|150432.4|150302.4|150425.8|150295.8|10
1614312890000|2021-02-26 04:14:50|150431.3|150301.3|150440.4|150310.4|150440.4|150310.4|150430|150300|14
1614312900000|2021-02-26 04:15:00|150439.6|150309.6|150431.9|150301.9|150439.8|150309.8|150426|150296|18
1614312910000|2021-02-26 04:15:10|150435|150305|150542.4|150300.4|150563.8|150388.1|150433.1|150285.4|25
1614312920000|2021-02-26 04:15:20|150536.9|150294.9|150534.2|150293.2|150539.1|150297.1|150507.7|150277.1|25
1614312930000|2021-02-26 04:15:30|150531.6|150295.7|150549.6|150307.6|150557.2|150315.2|150527.2|150294.5|23
1614312940000|2021-02-26 04:15:40|150535.6|150293.6|150533.5|150292.2|150543.8|150342.9|150466|150289.2|21
1614312950000|2021-02-26 04:15:50|150536.9|150294.9|150476.3|150346.3|150543|150346.3|150464.8|150294.9|19
1614312960000|2021-02-26 04:16:00|150476.5|150346.5|150473.7|150343.7|150483.8|150353.8|150473.7|150343.7|10
1614312970000|2021-02-26 04:16:10|150474.5|150344.5|150498.7|150368.7|150500.6|150370.6|150474.5|150344.5|19
1614312980000|2021-02-26 04:16:20|150495.4|150365.4|150489.3|150359.3|150502.4|150372.4|150482.3|150352.3|15
1614312990000|2021-02-26 04:16:30|150489.7|150359.7|150480.8|150350.8|150494.1|150364.1|150476.4|150346.4|20
1614313000000|2021-02-26 04:16:40|150484.4|150354.4|150483.1|150353.1|150487|150357|150481.5|150351.5|11
1614313010000|2021-02-26 04:16:50|150486.5|150356.5|150501.5|150371.5|150501.5|150371.5|150483|150353|21
1614313020000|2021-02-26 04:17:00|150490.6|150360.6|150501.5|150371.5|150503.2|150373.2|150488.5|150358.5|20
1614313030000|2021-02-26 04:17:10|150500.7|150370.7|150462.5|150332.5|150501.6|150371.6|150462.5|150332.5|27
1614313040000|2021-02-26 04:17:20|150462.4|150332.4|150487.9|150357.9|150487.9|150357.9|150462.4|150332.4|18
1614313050000|2021-02-26 04:17:30|150486.9|150356.9|150477.6|150347.6|150491|150361|150477.6|150347.6|18
1614313060000|2021-02-26 04:17:40|150480.3|150350.3|150472.4|150342.4|150484.9|150354.9|150470|150340|14
1614313070000|2021-02-26 04:17:50|150470.6|150340.6|150483.5|150353.5|150488.4|150358.4|150470.6|150340.6|15
1614313080000|2021-02-26 04:18:00|150472.4|150342.4|150477.2|150347.2|150494.7|150364.7|150472.4|150342.4|16
1614313090000|2021-02-26 04:18:10|150470.2|150340.2|150491.2|150361.2|150499|150369|150470.2|150340.2|21
1614313100000|2021-02-26 04:18:20|150487.8|150357.8|150496.8|150366.8|150502.7|150372.7|150483|150353|26
1614313110000|2021-02-26 04:18:30|150494.2|150364.2|150494.3|150364.3|150497.6|150367.6|150481.5|150351.5|17
1614313120000|2021-02-26 04:18:40|150493.4|150363.4|150488.5|150358.5|150499.4|150369.4|150488.5|150358.5|15
1614313130000|2021-02-26 04:18:50|150490.3|150360.3|150505.4|150375.4|150505.4|150375.4|150483.4|150353.4|27
1614313140000|2021-02-26 04:19:00|150497.5|150367.5|150477.5|150347.5|150505.4|150375.4|150475.9|150345.9|25
1614313150000|2021-02-26 04:19:10|150471.2|150341.2|150485.7|150355.7|150490.3|150360.3|150468|150338|24
1614313160000|2021-02-26 04:19:20|150484.1|150354.1|150486.9|150356.9|150487.3|150357.3|150475.9|150345.9|13
1614313170000|2021-02-26 04:19:30|150486.3|150356.3|150486.5|150356.5|150488.5|150358.5|150478.8|150348.8|12
1614313180000|2021-02-26 04:19:40|150479.1|150349.1|150488.9|150358.9|150496.6|150366.6|150476.4|150346.4|12
1614313190000|2021-02-26 04:19:50|150489|150359|150485.3|150355.3|150492.9|150362.9|150480.2|150350.2|14
1614313200000|2021-02-26 04:20:00|150485.7|150355.7|150497.5|150367.5|150504.1|150374.1|150475.4|150345.4|23
1614313210000|2021-02-26 04:20:10|150497.6|150367.6|150491.5|150361.5|150501.9|150371.9|150488|150358|21
1614313220000|2021-02-26 04:20:20|150505|150375|150500.1|150370.1|150524.5|150394.5|150497.7|150367.7|23
1614313230000|2021-02-26 04:20:30|150503.2|150373.2|150515.5|150385.5|150515.5|150385.5|150497.2|150367.2|20
1614313240000|2021-02-26 04:20:40|150513.3|150383.3|150520.4|150390.4|150522.7|150392.7|150513.3|150383.3|14
1614313250000|2021-02-26 04:20:50|150518.2|150388.2|150522.2|150392.2|150526.5|150396.5|150512.9|150382.9|15
1614313260000|2021-02-26 04:21:00|150521.9|150391.9|150479.2|150349.2|150527.4|150397.4|150479.2|150349.2|17
1614313270000|2021-02-26 04:21:10|150499.1|150369.1|150511.5|150381.5|150514.3|150384.3|150486.9|150356.9|23
1614313280000|2021-02-26 04:21:20|150513.5|150383.5|150492|150362|150513.5|150383.5|150489.8|150359.8|18
1614313290000|2021-02-26 04:21:30|150497.2|150367.2|150501.9|150371.9|150525.9|150395.9|150492.1|150362.1|17
1614313300000|2021-02-26 04:21:40|150521.7|150391.7|150530.8|150400.8|150530.8|150400.8|150521.7|150391.7|13
1614313310000|2021-02-26 04:21:50|150524.6|150394.6|150517.7|150387.7|150563|150402.2|150510.9|150361|22
1614313320000|2021-02-26 04:22:00|150515.2|150385.2|150510.3|150380.3|150555.5|150387.4|150506.5|150342.1|17
1614313330000|2021-02-26 04:22:10|150520.8|150390.8|150503.9|150373.9|150523.4|150393.4|150503.9|150373.9|24
1614313340000|2021-02-26 04:22:20|150503.6|150373.6|150476.8|150346.8|150503.6|150373.6|150476.5|150346.5|26
1614313350000|2021-02-26 04:22:30|150479.4|150349.4|150475.9|150345.9|150490.4|150360.4|150475.9|150345.9|21
1614313360000|2021-02-26 04:22:40|150474.7|150344.7|150486.1|150356.1|150487.3|150357.3|150473.7|150343.7|15
1614313370000|2021-02-26 04:22:50|150485.3|150355.3|150489.6|150359.6|150491.1|150361.1|150481.5|150351.5|12
1614313380000|2021-02-26 04:23:00|150489.5|150359.5|150479.1|150349.1|150491.3|150361.3|150466|150336|17
1614313390000|2021-02-26 04:23:10|150484.9|150354.9|150479.1|150349.1|150487.7|150357.7|150477.2|150347.2|11
1614313400000|2021-02-26 04:23:20|150457.3|150327.3|150471.2|150341.2|150472.4|150342.4|150457.3|150327.3|12
1614313410000|2021-02-26 04:23:30|150470.4|150340.4|150486.8|150356.8|150492.7|150362.7|150469.9|150339.9|12
1614313420000|2021-02-26 04:23:40|150490.2|150360.2|150485.5|150355.5|150492.7|150362.7|150485.5|150355.5|15
1614313430000|2021-02-26 04:23:50|150486.1|150356.1|150487.6|150357.6|150489|150359|150486.1|150356.1|9
1614313440000|2021-02-26 04:24:00|150491.1|150361.1|150494|150364|150494|150364|150489.9|150359.9|17
1614313450000|2021-02-26 04:24:10|150492.2|150362.2|150506.5|150376.5|150516.3|150386.3|150492.2|150362.2|21
1614313460000|2021-02-26 04:24:20|150512.8|150382.8|150511.3|150381.3|150521|150391|150508.3|150378.3|24
1614313470000|2021-02-26 04:24:30|150510.4|150380.4|150513.4|150383.4|150516.3|150386.3|150506.3|150376.3|19
1614313480000|2021-02-26 04:24:40|150519.2|150389.2|150527|150397|150532.1|150402.1|150519.2|150389.2|14
1614313490000|2021-02-26 04:24:50|150525.4|150395.4|150528.7|150398.7|150531.5|150401.5|150525.4|150395.4|15
1614313500000|2021-02-26 04:25:00|150529.2|150399.2|150524.1|150394.1|150529.2|150399.2|150521.9|150391.9|21
1614313510000|2021-02-26 04:25:10|150522|150392|150521.7|150391.7|150528.9|150398.9|150519.6|150389.6|19
1614313520000|2021-02-26 04:25:20|150516.2|150386.2|150513.1|150383.1|150516.6|150386.6|150511.3|150381.3|16
1614313530000|2021-02-26 04:25:30|150513.6|150383.6|150537.2|150407.2|150537.2|150407.2|150513.2|150383.2|18
1614313540000|2021-02-26 04:25:40|150520.3|150390.3|150520.9|150390.9|150541.3|150411.3|150519.5|150389.5|24
1614313550000|2021-02-26 04:25:50|150517.6|150387.6|150535.4|150405.4|150535.4|150405.4|150511.6|150381.6|24
1614313560000|2021-02-26 04:26:00|150535|150405|150528.7|150398.7|150540.3|150410.3|150525.2|150395.2|22
1614313570000|2021-02-26 04:26:10|150530.4|150400.4|150528.8|150398.8|150532.9|150402.9|150528.8|150398.8|13
1614313580000|2021-02-26 04:26:20|150528|150398|150515.6|150385.6|150545.2|150415.2|150515.6|150385.6|27
1614313590000|2021-02-26 04:26:30|150519.7|150389.7|150531.6|150401.6|150531.7|150401.7|150514.7|150384.7|21
1614313600000|2021-02-26 04:26:40|150520.8|150390.8|150528.2|150398.2|150532.8|150402.8|150520.8|150390.8|23
1614313610000|2021-02-26 04:26:50|150526.9|150396.9|150516.6|150386.6|150532.5|150402.5|150515.7|150385.7|18
1614313620000|2021-02-26 04:27:00|150519.5|150389.5|150514.4|150384.4|150524|150394|150511.7|150381.7|23
1614313630000|2021-02-26 04:27:10|150511.3|150381.3|150515.6|150385.6|150516|150386|150510.2|150380.2|19
1614313640000|2021-02-26 04:27:20|150516.9|150386.9|150521.5|150391.5|150521.9|150391.9|150507|150377|21
1614313650000|2021-02-26 04:27:30|150521.6|150391.6|150524.9|150394.9|150535.6|150405.6|150519.7|150389.7|21
1614313660000|2021-02-26 04:27:40|150528.7|150398.7|150528.5|150398.5|150532.1|150402.1|150518.5|150388.5|17
1614313670000|2021-02-26 04:27:50|150530|150400|150541.4|150411.4|150542.7|150412.7|150528.4|150398.4|26
1614313680000|2021-02-26 04:28:00|150538.9|150408.9|150540.3|150410.3|150543.5|150413.5|150529.5|150399.5|16
1614313690000|2021-02-26 04:28:10|150533.3|150403.3|150534.3|150404.3|150538.2|150408.2|150522.1|150392.1|20
1614313700000|2021-02-26 04:28:20|150528|150398|150528.7|150398.7|150535.1|150405.1|150522.7|150392.7|16
1614313710000|2021-02-26 04:28:30|150526.4|150396.4|150538.9|150408.9|150543|150413|150526.2|150396.2|14
1614313720000|2021-02-26 04:28:40|150539.4|150409.4|150540.7|150410.7|150545.2|150415.2|150539.4|150409.4|13
1614313730000|2021-02-26 04:28:50|150540.8|150410.8|150539.1|150409.1|150540.8|150410.8|150537.3|150407.3|12
1614313740000|2021-02-26 04:29:00|150533.7|150403.7|150526.2|150396.2|150533.7|150403.7|150518.2|150388.2|10
1614313750000|2021-02-26 04:29:10|150528.7|150398.7|150532.6|150402.6|150540.4|150410.4|150528.2|150398.2|13
1614313760000|2021-02-26 04:29:20|150533.2|150403.2|150533.4|150403.4|150539.3|150409.3|150533.2|150403.2|11
1614313770000|2021-02-26 04:29:30|150535.3|150405.3|150538.8|150408.8|150538.8|150408.8|150535.3|150405.3|8
1614313780000|2021-02-26 04:29:40|150540.4|150410.4|150549.5|150419.5|150549.5|150419.5|150540.4|150410.4|9
1614313790000|2021-02-26 04:29:50|150530|150400|150549.5|150419.5|150552.7|150422.7|150530|150400|11
1614313800000|2021-02-26 04:30:00|150549.2|150419.2|150550.6|150420.6|150551.9|150421.9|150544.6|150414.6|16
1614313810000|2021-02-26 04:30:10|150550.4|150420.4|150549.3|150419.3|150550.5|150420.5|150530.8|150400.8|18
1614313820000|2021-02-26 04:30:20|150546.5|150416.5|150540.6|150410.6|150547.4|150417.4|150534.3|150404.3|20
1614313830000|2021-02-26 04:30:30|150542.3|150412.3|150544.7|150414.7|150547.2|150417.2|150540|150410|11
1614313840000|2021-02-26 04:30:40|150547.1|150417.1|150550|150420|150557.5|150427.5|150546.3|150416.3|15
1614313850000|2021-02-26 04:30:50|150551|150421|150550.6|150420.6|150551.4|150421.4|150547.4|150417.4|17
1614313860000|2021-02-26 04:31:00|150551.5|150421.5|150625.1|150424.1|150625.1|150453|150547.5|150417.5|13
1614313870000|2021-02-26 04:31:10|150589.8|150459.8|150618.7|150397.5|150655.9|150469.7|150570.6|150397.5|21
1614313880000|2021-02-26 04:31:20|150615.3|150401.7|150589.8|150459.8|150615.3|150466|150565.9|150401.7|21
1614313890000|2021-02-26 04:31:30|150590.6|150460.6|150572.3|150442.3|150617|150460.6|150565.9|150416.7|20
1614313900000|2021-02-26 04:31:40|150570.7|150440.7|150566.5|150436.5|150570.7|150440.7|150562.3|150432.3|18
1614313910000|2021-02-26 04:31:50|150565.8|150435.8|150568.1|150438.1|150570.8|150440.8|150565.8|150435.8|10
1614313920000|2021-02-26 04:32:00|150568|150438|150578.3|150448.3|150578.3|150448.3|150558.6|150428.6|18
1614313930000|2021-02-26 04:32:10|150583.2|150453.2|150587.8|150457.8|150596.4|150466.4|150583.2|150453.2|17
1614313940000|2021-02-26 04:32:20|150591.4|150461.4|150583|150453|150591.4|150461.4|150571.2|150441.2|16
1614313950000|2021-02-26 04:32:30|150580.2|150450.2|150583.3|150453.3|150585.8|150455.8|150568.3|150438.3|9
1614313960000|2021-02-26 04:32:40|150576.2|150446.2|150582.3|150452.3|150604.6|150474.6|150576.2|150446.2|13
1614313970000|2021-02-26 04:32:50|150580.9|150450.9|150593|150463|150593|150463|150580.3|150450.3|11
1614313980000|2021-02-26 04:33:00|150568.2|150438.2|150594.1|150464.1|150599.9|150469.9|150568.2|150438.2|12
1614313990000|2021-02-26 04:33:10|150597|150467|150599|150469|150599|150469|150584|150454|10
1614314000000|2021-02-26 04:33:20|150598.5|150468.5|150597.9|150467.9|150598.5|150468.5|150584.4|150454.4|9
1614314010000|2021-02-26 04:33:30|150600.6|150470.6|150593.7|150463.7|150606.8|150476.8|150593.7|150463.7|18
1614314020000|2021-02-26 04:33:40|150594.2|150464.2|150601.4|150471.4|150604.5|150474.5|150593.4|150463.4|13
1614314030000|2021-02-26 04:33:50|150601.2|150471.2|150628|150498|150628|150498|150598.9|150468.9|21
1614314040000|2021-02-26 04:34:00|150635.6|150505.6|150679.1|150467.1|150692|150510.5|150626.8|150457.4|26
1614314050000|2021-02-26 04:34:10|150679.6|150468.3|150637.4|150507.4|150679.6|150510.7|150634.6|150466|17
1614314060000|2021-02-26 04:34:20|150636.5|150506.5|150620|150490|150639.9|150509.9|150615.2|150485.2|14
1614314070000|2021-02-26 04:34:30|150619.4|150489.4|150626.4|150496.4|150664.2|150498.8|150619.4|150454.5|25
1614314080000|2021-02-26 04:34:40|150623.9|150493.9|150622.4|150492.4|150625.9|150495.9|150615.2|150485.2|12
1614314090000|2021-02-26 04:34:50|150623.5|150493.5|150640.8|150510.8|150646.3|150516.3|150619.1|150489.1|21
1614314100000|2021-02-26 04:35:00|150636.8|150506.8|150648.1|150518.1|150648.1|150518.1|150636.8|150506.8|17
1614314110000|2021-02-26 04:35:10|150643.3|150513.3|150637|150507|150643.8|150513.8|150637|150507|16
1614314120000|2021-02-26 04:35:20|150636.6|150506.6|150640|150510|150640.5|150510.5|150631.4|150501.4|17
1614314130000|2021-02-26 04:35:30|150639.9|150509.9|150634.6|150504.6|150639.9|150509.9|150634.6|150504.6|16
1614314140000|2021-02-26 04:35:40|150631.9|150501.9|150630.6|150500.6|150639.9|150509.9|150625.5|150495.5|17
1614314150000|2021-02-26 04:35:50|150628.5|150498.5|150621.4|150491.4|150640|150510|150621.4|150491.4|21
1614314160000|2021-02-26 04:36:00|150619.7|150489.7|150612.7|150482.7|150624.1|150494.1|150612.5|150482.5|20
1614314170000|2021-02-26 04:36:10|150617.9|150487.9|150617.3|150487.3|150618.4|150488.4|150615|150485|14
1614314180000|2021-02-26 04:36:20|150616|150486|150618.6|150488.6|150619.9|150489.9|150616|150486|12
1614314190000|2021-02-26 04:36:30|150618.4|150488.4|150620.1|150490.1|150621.7|150491.7|150616.2|150486.2|16
1614314200000|2021-02-26 04:36:40|150621.4|150491.4|150624.4|150494.4|150624.4|150494.4|150621|150491|15
1614314210000|2021-02-26 04:36:50|150624.5|150494.5|150626.2|150496.2|150626.2|150496.2|150624|150494|9
1614314220000|2021-02-26 04:37:00|150626.6|150496.6|150630.1|150500.1|150633.4|150503.4|150626.1|150496.1|13
1614314230000|2021-02-26 04:37:10|150622.3|150492.3|150646.7|150516.7|150649.2|150519.2|150622.3|150492.3|21
1614314240000|2021-02-26 04:37:20|150646.6|150516.6|150622.9|150492.9|150646.6|150516.6|150622.2|150492.2|18
1614314250000|2021-02-26 04:37:30|150620.9|150490.9|150624.2|150494.2|150628.5|150498.5|150620.9|150490.9|12
1614314260000|2021-02-26 04:37:40|150627.1|150497.1|150624.8|150494.8|150630.9|150500.9|150623.9|150493.9|19
1614314270000|2021-02-26 04:37:50|150623.9|150493.9|150629.9|150499.9|150644.2|150514.2|150623|150493|14
1614314280000|2021-02-26 04:38:00|150626.7|150496.7|150637.9|150507.9|150639.1|150509.1|150626.7|150496.7|18
1614314290000|2021-02-26 04:38:10|150637.2|150507.2|150637.1|150507.1|150640.9|150510.9|150626.3|150496.3|20
1614314300000|2021-02-26 04:38:20|150637.6|150507.6|150636.4|150506.4|150639.8|150509.8|150628.5|150498.5|20
1614314310000|2021-02-26 04:38:30|150635.6|150505.6|150629|150499|150635.6|150505.6|150628.1|150498.1|10
1614314320000|2021-02-26 04:38:40|150628.5|150498.5|150622.9|150492.9|150636.3|150506.3|150622.9|150492.9|12
1614314330000|2021-02-26 04:38:50|150624.4|150494.4|150622.4|150492.4|150630.9|150500.9|150616.6|150486.6|8
1614314340000|2021-02-26 04:39:00|150621.8|150491.8|150627.8|150497.8|150627.8|150497.8|150621|150491|13
1614314350000|2021-02-26 04:39:10|150619|150489|150643.8|150513.8|150645.3|150515.3|150617.4|150487.4|15
1614314360000|2021-02-26 04:39:20|150644.7|150514.7|150641.7|150511.7|150647.5|150517.5|150636|150506|15
1614314370000|2021-02-26 04:39:30|150641.9|150511.9|150640.6|150510.6|150641.9|150511.9|150638.7|150508.7|10
1614314380000|2021-02-26 04:39:40|150641.7|150511.7|150628.5|150498.5|150641.7|150511.7|150626|150496|10
1614314390000|2021-02-26 04:39:50|150628.6|150498.6|150626.4|150496.4|150640.1|150510.1|150624.6|150494.6|10
1614314400000|2021-02-26 04:40:00|150628.9|150498.9|150642|150512|150654.2|150524.2|150628.9|150498.9|20
1614314410000|2021-02-26 04:40:10|150641.7|150511.7|150642.4|150512.4|150647.4|150517.4|150636.4|150506.4|19
1614314420000|2021-02-26 04:40:20|150647.9|150517.9|150665|150535|150675.3|150545.3|150640.3|150510.3|26
1614314430000|2021-02-26 04:40:30|150664.5|150534.5|150647.6|150517.6|150664.8|150534.8|150647.6|150517.6|20
1614314440000|2021-02-26 04:40:40|150646.5|150516.5|150640.8|150510.8|150655.9|150525.9|150640.8|150510.8|15
1614314450000|2021-02-26 04:40:50|150636.9|150506.9|150658.5|150528.5|150659.4|150529.4|150636.9|150506.9|16
1614314460000|2021-02-26 04:41:00|150658.4|150528.4|150659.3|150529.3|150659.9|150529.9|150657.4|150527.4|12
1614314470000|2021-02-26 04:41:10|150658.6|150528.6|150657|150527|150658.6|150528.6|150656.5|150526.5|9
1614314480000|2021-02-26 04:41:20|150657.1|150527.1|150655.5|150525.5|150657.6|150527.6|150655.5|150525.5|10
1614314490000|2021-02-26 04:41:30|150655.1|150525.1|150679.6|150549.6|150694.6|150564.6|150636.5|150506.5|21
1614314500000|2021-02-26 04:41:40|150679.1|150549.1|150674.2|150544.2|150683|150553|150673.7|150543.7|22
1614314510000|2021-02-26 04:41:50|150678.8|150548.8|150680.8|150550.8|150684.9|150554.9|150678.1|150548.1|28
1614314520000|2021-02-26 04:42:00|150680.6|150550.6|150679.4|150549.4|150682.9|150552.9|150676.2|150546.2|13
1614314530000|2021-02-26 04:42:10|150678|150548|150676.6|150546.6|150679|150549|150676.1|150546.1|15
1614314540000|2021-02-26 04:42:20|150676.2|150546.2|150683.8|150553.8|150684|150554|150670.2|150540.2|23
1614314550000|2021-02-26 04:42:30|150684.1|150554.1|150680.8|150550.8|150686.3|150556.3|150680.4|150550.4|26
1614314560000|2021-02-26 04:42:40|150682.4|150552.4|150680.5|150550.5|150684|150554|150679.9|150549.9|15
1614314570000|2021-02-26 04:42:50|150682.5|150552.5|150686.7|150556.7|150690|150560|150677.8|150547.8|16
1614314580000|2021-02-26 04:43:00|150687|150557|150696.5|150566.5|150696.5|150566.5|150683.7|150553.7|23
1614314590000|2021-02-26 04:43:10|150692.3|150562.3|150691.6|150561.6|150692.3|150562.3|150686|150556|29
1614314600000|2021-02-26 04:43:20|150690.6|150560.6|150690.9|150560.9|150691|150561|150685.9|150555.9|14
1614314610000|2021-02-26 04:43:30|150690.2|150560.2|150691.6|150561.6|150691.6|150561.6|150686.2|150556.2|13
1614314620000|2021-02-26 04:43:40|150690|150560|150687.9|150557.9|150692.7|150562.7|150684.7|150554.7|22
1614314630000|2021-02-26 04:43:50|150687.5|150557.5|150690|150560|150691|150561|150687.2|150557.2|11
1614314640000|2021-02-26 04:44:00|150689.2|150559.2|150695.4|150565.4|150714.5|150584.5|150687.2|150557.2|12
1614314650000|2021-02-26 04:44:10|150695.1|150565.1|150694.5|150564.5|150696.1|150566.1|150693.4|150563.4|18
1614314660000|2021-02-26 04:44:20|150695.1|150565.1|150694.2|150564.2|150695.1|150565.1|150691.4|150561.4|26
1614314670000|2021-02-26 04:44:30|150695|150565|150704.7|150574.7|150712.5|150582.5|150694.7|150564.7|19
1614314680000|2021-02-26 04:44:40|150706.3|150576.3|150705.5|150575.5|150708.8|150578.8|150705.1|150575.1|11
1614314690000|2021-02-26 04:44:50|150707.3|150577.3|150709.1|150579.1|150713.2|150583.2|150705.2|150575.2|20
1614314700000|2021-02-26 04:45:00|150708.6|150578.6|150706.8|150576.8|150709.9|150579.9|150705.8|150575.8|24
1614314710000|2021-02-26 04:45:10|150712.8|150582.8|150711.7|150581.7|150722.5|150592.5|150711.7|150581.7|20
1614314720000|2021-02-26 04:45:20|150711.6|150581.6|150722.8|150592.8|150725.3|150595.3|150711.6|150581.6|23
1614314730000|2021-02-26 04:45:30|150723|150593|150718.8|150588.8|150723.7|150593.7|150718.8|150588.8|25
1614314740000|2021-02-26 04:45:40|150718.9|150588.9|150717.9|150587.9|150720.1|150590.1|150715.8|150585.8|18
1614314750000|2021-02-26 04:45:50|150716.7|150586.7|150712.2|150582.2|150716.9|150586.9|150708.1|150578.1|16
1614314760000|2021-02-26 04:46:00|150711.4|150581.4|150712.3|150582.3|150716.7|150586.7|150706|150576|11
1614314770000|2021-02-26 04:46:10|150709|150579|150719|150589|150725.8|150595.8|150707.6|150577.6|20
1614314780000|2021-02-26 04:46:20|150715.7|150585.7|150707.3|150577.3|150715.7|150585.7|150707.3|150577.3|10
1614314790000|2021-02-26 04:46:30|150715.9|150585.9|150724.3|150594.3|150726|150596|150709|150579|15
1614314800000|2021-02-26 04:46:40|150730.1|150600.1|150727.7|150597.7|150733.7|150603.7|150724.5|150594.5|23
1614314810000|2021-02-26 04:46:50|150732.3|150602.3|150733.7|150603.7|150734.4|150604.4|150730.8|150600.8|17
1614314820000|2021-02-26 04:47:00|150732.5|150602.5|150730.3|150600.3|150733.5|150603.5|150730.3|150600.3|10
1614314830000|2021-02-26 04:47:10|150730.2|150600.2|150827.2|150697.2|150871.4|150705.7|150730.2|150600.2|31
1614314840000|2021-02-26 04:47:20|150828.6|150698.6|150832.2|150702.2|150873.3|150703|150823.8|150649.6|19
1614314850000|2021-02-26 04:47:30|150872.2|150667.3|150831|150701|150872.2|150702.6|150827.1|150655.7|20
1614314860000|2021-02-26 04:47:40|150830.8|150700.8|150827.3|150697.3|150833.6|150703.6|150827.1|150697.1|19
1614314870000|2021-02-26 04:47:50|150826.8|150696.8|150830|150700|150832.1|150702.1|150825.6|150695.6|13
1614314880000|2021-02-26 04:48:00|150825.3|150695.3|150826.5|150696.5|150873.2|150706.5|150823.8|150668.5|19
1614314890000|2021-02-26 04:48:10|150824|150694|150838.5|150708.5|150841.6|150711.6|150824|150694|23
1614314900000|2021-02-26 04:48:20|150837.9|150707.9|150842.8|150712.8|150842.8|150712.8|150837|150707|17
1614314910000|2021-02-26 04:48:30|150843|150713|150848.2|150718.2|150854.1|150724.1|150840.4|150710.4|20
1614314920000|2021-02-26 04:48:40|150849|150719|150850.6|150720.6|150854.7|150724.7|150847.1|150717.1|10
1614314930000|2021-02-26 04:48:50|150848.4|150718.4|150847.8|150717.8|150851.6|150721.6|150845.2|150715.2|13
1614314940000|2021-02-26 04:49:00|150848.6|150718.6|150845.2|150715.2|150856.1|150726.1|150836.1|150706.1|10
1614314950000|2021-02-26 04:49:10|150849.2|150719.2|150851.9|150721.9|150854.9|150724.9|150844.6|150714.6|15
1614314960000|2021-02-26 04:49:20|150843.2|150713.2|150842.8|150712.8|150851.6|150721.6|150841|150711|20
1614314970000|2021-02-26 04:49:30|150842|150712|150847|150717|150851.3|150721.3|150842|150712|16
1614314980000|2021-02-26 04:49:40|150850.3|150720.3|150848.6|150718.6|150850.7|150720.7|150848.6|150718.6|7
1614314990000|2021-02-26 04:49:50|150845.3|150715.3|150851.5|150721.5|150851.5|150721.5|150845.3|150715.3|6
1614315000000|2021-02-26 04:50:00|150849.7|150719.7|150853.1|150723.1|150853.1|150723.1|150843.4|150713.4|13
1614315010000|2021-02-26 04:50:10|150855.9|150725.9|150843.4|150713.4|150858.6|150728.6|150829.9|150699.9|17
1614315020000|2021-02-26 04:50:20|150838.4|150708.4|150844.7|150714.7|150862|150732|150836.7|150706.7|14
1614315030000|2021-02-26 04:50:30|150846.2|150716.2|150833.7|150703.7|150868|150730.3|150832.1|150654.2|26
1614315040000|2021-02-26 04:50:40|150835|150705|150855.3|150725.3|150857.7|150727.7|150833.3|150703.3|24
1614315050000|2021-02-26 04:50:50|150855.5|150725.5|150850.8|150720.8|150855.5|150725.5|150837.1|150707.1|20
1614315060000|2021-02-26 04:51:00|150850.5|150720.5|150848.5|150718.5|150852.5|150722.5|150842|150712|11
1614315070000|2021-02-26 04:51:10|150848.8|150718.8|150843|150713|150853.7|150723.7|150837.7|150707.7|18
1614315080000|2021-02-26 04:51:20|150845.1|150715.1|150834.8|150704.8|150846.4|150716.4|150830.4|150700.4|15
1614315090000|2021-02-26 04:51:30|150832.7|150702.7|150781.1|150651.1|150843.2|150702.7|150733.5|150601.2|28
1614315100000|2021-02-26 04:51:40|150787.1|150657.1|150814.4|150613.8|150828.9|150659|150778.6|150613.8|21
1614315110000|2021-02-26 04:51:50|150778.2|150648.2|150774.2|150644.2|150778.8|150648.8|150773.9|150643.9|21
1614315120000|2021-02-26 04:52:00|150774.4|150644.4|150839.3|150624|150851.1|150663.5|150768.8|150610.4|17
1614315130000|2021-02-26 04:52:10|150790.4|150660.4|150809.5|150603.4|150840|150660.4|150770.7|150603.4|27
1614315140000|2021-02-26 04:52:20|150805.9|150604.1|150821|150604.1|150824.3|150646.5|150775.4|150599.9|21
1614315150000|2021-02-26 04:52:30|150818.8|150606.9|150782.2|150652.2|150830.3|150652.2|150782.2|150603.5|22
1614315160000|2021-02-26 04:52:40|150818.4|150618|150779.7|150649.7|150825.7|150649.7|150774|150616.2|22
1614315170000|2021-02-26 04:52:50|150778.8|150648.8|150776.4|150646.4|150818.7|150657.4|150764.5|150612.1|26
1614315180000|2021-02-26 04:53:00|150814.5|150611.4|150787|150657|150838.1|150659.5|150785.7|150611.4|23
1614315190000|2021-02-26 04:53:10|150787.8|150657.8|150824.3|150622|150829.5|150658.9|150785.2|150621.8|19
1614315200000|2021-02-26 04:53:20|150829.8|150620.6|150797.1|150667.1|150832.9|150667.8|150785.2|150617.8|20
1614315210000|2021-02-26 04:53:30|150790.6|150660.6|150839.5|150631.3|150844.7|150668.7|150775.2|150602.7|20
1614315220000|2021-02-26 04:53:40|150839.4|150628.8|150835.3|150624.4|150849.9|150630|150815.7|150606.7|28
1614315230000|2021-02-26 04:53:50|150835.7|150623|150781.2|150651.2|150844|150651.2|150781.2|150611.9|27
1614315240000|2021-02-26 04:54:00|150781|150651|150721|150591|150782.1|150652.1|150694.3|150549.4|27
1614315250000|2021-02-26 04:54:10|150720.8|150590.8|150723.6|150593.6|150725.2|150595.2|150716.2|150586.2|24
1614315260000|2021-02-26 04:54:20|150723.5|150593.5|150723.3|150593.3|150760.8|150593.6|150716|150557.3|18
1614315270000|2021-02-26 04:54:30|150720.6|150590.6|150777.2|150541.3|150777.2|150593|150714.1|150541.3|8
1614315280000|2021-02-26 04:54:40|150775.9|150537.5|150716.4|150586.4|150775.9|150597.6|150716.4|150536.7|22
1614315290000|2021-02-26 04:54:50|150714.5|150584.5|150720.4|150590.4|150727.9|150597.9|150714.5|150584.5|19
1614315300000|2021-02-26 04:55:00|150720.7|150590.7|150716.1|150586.1|150725.1|150595.1|150711.3|150581.3|25
1614315310000|2021-02-26 04:55:10|150717.8|150587.8|150768.2|150554|150768.2|150594.9|150717.8|150554|25
1614315320000|2021-02-26 04:55:20|150759.8|150557.2|150722.3|150592.3|150761.9|150596.2|150722.3|150557.2|11
1614315330000|2021-02-26 04:55:30|150721.6|150591.6|150730.7|150600.7|150730.7|150600.7|150720.7|150590.7|20
1614315340000|2021-02-26 04:55:40|150727.7|150597.7|150724.1|150594.1|150780.3|150613.1|150722.2|150570|26
1614315350000|2021-02-26 04:55:50|150721.3|150591.3|150725|150595|150725.2|150595.2|150717.5|150587.5|23
1614315360000|2021-02-26 04:56:00|150724.2|150594.2|150729.2|150599.2|150731|150601|150723.4|150593.4|15
1614315370000|2021-02-26 04:56:10|150722.9|150592.9|150724.5|150594.5|150732.5|150602.5|150717.9|150587.9|24
1614315380000|2021-02-26 04:56:20|150722.5|150592.5|150725.3|150595.3|150726|150596|150721.4|150591.4|16
1614315390000|2021-02-26 04:56:30|150725.2|150595.2|150721.4|150591.4|150730.8|150600.8|150711.2|150581.2|21
1614315400000|2021-02-26 04:56:40|150721.3|150591.3|150725.6|150595.6|150726.2|150596.2|150718.6|150588.6|15
1614315410000|2021-02-26 04:56:50|150725.8|150595.8|150733.4|150603.4|150733.6|150603.6|150725.8|150595.8|14
1614315420000|2021-02-26 04:57:00|150730.7|150600.7|150736.5|150606.5|150736.5|150606.5|150730.5|150600.5|18
1614315430000|2021-02-26 04:57:10|150733|150603|150722.1|150592.1|150733|150603|150704.7|150574.7|21
1614315440000|2021-02-26 04:57:20|150709|150579|150729.6|150599.6|150730|150600|150709|150579|22
1614315450000|2021-02-26 04:57:30|150722.9|150592.9|150724.3|150594.3|150733.4|150603.4|150715.8|150585.8|19
1614315460000|2021-02-26 04:57:40|150724.7|150594.7|150730.1|150600.1|150732.6|150602.6|150723.8|150593.8|12
1614315470000|2021-02-26 04:57:50|150732.9|150602.9|150720.4|150590.4|150737.6|150607.6|150720.4|150590.4|20
1614315480000|2021-02-26 04:58:00|150718.5|150588.5|150726.3|150596.3|150729.4|150599.4|150714.7|150584.7|24
1614315490000|2021-02-26 04:58:10|150725.3|150595.3|150728.8|150598.8|150734|150604|150723.4|150593.4|24
1614315500000|2021-02-26 04:58:20|150724.3|150594.3|150729.2|150599.2|150729.8|150599.8|150721.8|150591.8|23
1614315510000|2021-02-26 04:58:30|150729|150599|150728.5|150598.5|150729|150599|150722.3|150592.3|27
1614315520000|2021-02-26 04:58:40|150728.6|150598.6|150716.9|150586.9|150728.6|150598.6|150714.6|150584.6|22
1614315530000|2021-02-26 04:58:50|150712.3|150582.3|150711.9|150581.9|150718.6|150588.6|150711.9|150581.9|8
1614315540000|2021-02-26 04:59:00|150712.4|150582.4|150732.3|150602.3|150733.5|150603.5|150712|150582|22
1614315550000|2021-02-26 04:59:10|150731.8|150601.8|150728.8|150598.8|150733.5|150603.5|150724.7|150594.7|12
1614315560000|2021-02-26 04:59:20|150728.4|150598.4|150718.8|150588.8|150728.4|150598.4|150718.8|150588.8|17
1614315570000|2021-02-26 04:59:30|150717.6|150587.6|150721.1|150591.1|150769.1|150604.2|150708.6|150568.8|13
1614315580000|2021-02-26 04:59:40|150718.4|150588.4|150701|150571|150752|150591.5|150689.9|150529.3|23
1614315590000|2021-02-26 04:59:50|150742|150532.2|150696.3|150566.3|150742|150570.1|150696|150532.2|18
1614315600000|2021-02-26 05:00:00|150697.6|150567.6|150701.3|150571.3|150706.2|150576.2|150697.6|150567.6|14
1614315610000|2021-02-26 05:00:10|150701.4|150571.4|150695.2|150565.2|150701.4|150571.4|150689|150559|23
1614315620000|2021-02-26 05:00:20|150693.2|150563.2|150693.1|150563.1|150694.7|150564.7|150692.8|150562.8|15
1614315630000|2021-02-26 05:00:30|150693.3|150563.3|150690.9|150560.9|150693.9|150563.9|150690.9|150560.9|7
1614315640000|2021-02-26 05:00:40|150696.2|150566.2|150693.2|150563.2|150698.5|150568.5|150693.2|150563.2|11
1614315650000|2021-02-26 05:00:50|150691.1|150561.1|150702.8|150572.8|150712.5|150582.5|150687.9|150557.9|20
1614315660000|2021-02-26 05:01:00|150701|150571|150705.2|150575.2|150710.8|150580.8|150696.2|150566.2|23
1614315670000|2021-02-26 05:01:10|150704|150574|150689.6|150559.6|150707.5|150577.5|150687.7|150557.7|30
1614315680000|2021-02-26 05:01:20|150688.7|150558.7|150637.5|150507.5|150693.9|150563.9|150607.3|150477.3|35
1614315690000|2021-02-26 05:01:30|150672.5|150472.1|150669.3|150454.4|150695.1|150509.3|150630.1|150452.6|34
1614315700000|2021-02-26 05:01:40|150664|150452.3|150627.8|150497.8|150680.4|150506.5|150611.5|150452.3|36
1614315710000|2021-02-26 05:01:50|150666.4|150450.4|150672|150468|150673.1|150501.7|150623.2|150441.3|20
1614315720000|2021-02-26 05:02:00|150673.9|150467.7|150667.3|150460.8|150695.5|150523.6|150634.5|150459|27
1614315730000|2021-02-26 05:02:10|150636.1|150506.1|150631.4|150501.4|150684.1|150508.8|150629.5|150443.3|23
1614315740000|2021-02-26 05:02:20|150660.9|150457.5|150617.7|150487.7|150660.9|150499.8|150610.7|150448.2|37
1614315750000|2021-02-26 05:02:30|150616.5|150486.5|150616.1|150486.1|150662.1|150497|150611.9|150435.6|39
1614315760000|2021-02-26 05:02:40|150615.9|150485.9|150614.8|150484.8|150634.6|150504.6|150605.9|150475.9|40
1614315770000|2021-02-26 05:02:50|150615.4|150485.4|150653.8|150449.1|150663.9|150496.7|150610.4|150440.3|39
1614315780000|2021-02-26 05:03:00|150658.8|150450.1|150617.4|150487.4|150658.8|150491|150613|150440.4|35
1614315790000|2021-02-26 05:03:10|150615.1|150485.1|150609.5|150479.5|150644.4|150488.9|150601.7|150441.2|33
1614315800000|2021-02-26 05:03:20|150608.3|150478.3|150626.9|150496.9|150640.9|150510.9|150606.3|150476.3|19
1614315810000|2021-02-26 05:03:30|150627.8|150497.8|150614.9|150484.9|150664|150497.8|150614.5|150458.9|20
1614315820000|2021-02-26 05:03:40|150616|150486|150622.8|150492.8|150628.4|150498.4|150613.2|150483.2|25
1614315830000|2021-02-26 05:03:50|150621.9|150491.9|150590.2|150460.2|150622.8|150492.8|150576.3|150446.3|34
1614315840000|2021-02-26 05:04:00|150590.7|150460.7|150626.7|150496.7|150626.7|150496.7|150590.7|150460.7|26
1614315850000|2021-02-26 05:04:10|150618.5|150488.5|150568.2|150438.2|150665.1|150488.5|150548.6|150418.6|32
1614315860000|2021-02-26 05:04:20|150553.2|150423.2|150559|150429|150567.1|150437.1|150553.2|150423.2|21
1614315870000|2021-02-26 05:04:30|150558.6|150428.6|150555.8|150425.8|150561.5|150431.5|150534.7|150404.7|21
1614315880000|2021-02-26 05:04:40|150556.2|150426.2|150554.8|150424.8|150603.7|150439.5|150554.8|150400.2|22
1614315890000|2021-02-26 05:04:50|150554.7|150424.7|150490.3|150360.3|150578.5|150448.5|150486.7|150356.7|29
1614315900000|2021-02-26 05:05:00|150491.4|150361.4|150564.5|150434.5|150589.1|150459.1|150487.7|150357.7|34
1614315910000|2021-02-26 05:05:10|150558.3|150428.3|150557.1|150427.1|150589.3|150459.3|150546.4|150416.4|36
1614315920000|2021-02-26 05:05:20|150564.2|150434.2|150561.9|150431.9|150603.8|150444.5|150556.2|150399.5|24
1614315930000|2021-02-26 05:05:30|150599.2|150396.3|150544|150414|150609|150434|150533.8|150385.9|13
1614315940000|2021-02-26 05:05:40|150524.3|150394.3|150531.3|150401.3|150550.5|150420.5|150523.7|150393.7|10
1614315950000|2021-02-26 05:05:50|150534.7|150404.7|150572.9|150442.9|150573|150443|150533.5|150403.5|25
1614315960000|2021-02-26 05:06:00|150572.5|150442.5|150580.5|150450.5|150607.9|150477.9|150557.2|150427.2|32
1614315970000|2021-02-26 05:06:10|150577.1|150447.1|150563.4|150433.4|150577.6|150447.6|150539.9|150409.9|22
1614315980000|2021-02-26 05:06:20|150564.7|150434.7|150563|150433|150571.2|150441.2|150547.3|150417.3|23
1614315990000|2021-02-26 05:06:30|150557.8|150427.8|150584.4|150454.4|150602.9|150472.9|150551.4|150421.4|27
1614316000000|2021-02-26 05:06:40|150584.5|150454.5|150583.1|150453.1|150620.9|150465.2|150569.6|150420.6|15
1614316010000|2021-02-26 05:06:50|150571.8|150441.8|150570.8|150440.8|150592|150462|150568.6|150438.6|21
1614316020000|2021-02-26 05:07:00|150570.4|150440.4|150561.6|150431.6|150587.2|150457.2|150560.8|150430.8|25
1614316030000|2021-02-26 05:07:10|150562.3|150432.3|150566.9|150436.9|150570.6|150440.6|150559.5|150429.5|17
1614316040000|2021-02-26 05:07:20|150565.8|150435.8|150576.4|150446.4|150579.4|150449.4|150559.5|150429.5|21
1614316050000|2021-02-26 05:07:30|150574.2|150444.2|150565.2|150435.2|150574.2|150444.2|150563.4|150433.4|19
1614316060000|2021-02-26 05:07:40|150569.4|150439.4|150570.9|150440.9|150571.7|150441.7|150565.6|150435.6|19
1614316070000|2021-02-26 05:07:50|150572.1|150442.1|150582.4|150452.4|150582.4|150452.4|150568|150438|15
1614316080000|2021-02-26 05:08:00|150585.4|150455.4|150570.2|150440.2|150585.4|150455.4|150557|150427|28
1614316090000|2021-02-26 05:08:10|150559.8|150429.8|150559.7|150429.7|150571|150441|150556.3|150426.3|13
1614316100000|2021-02-26 05:08:20|150562.4|150432.4|150576.1|150446.1|150585.9|150455.9|150560|150430|13
1614316110000|2021-02-26 05:08:30|150566.3|150436.3|150559.4|150429.4|150598.7|150468.7|150559.4|150429.4|19
1614316120000|2021-02-26 05:08:40|150559.9|150429.9|150561|150431|150571.6|150441.6|150552.4|150422.4|18
1614316130000|2021-02-26 05:08:50|150573.3|150443.3|150580.8|150450.8|150619.5|150489.5|150570.4|150440.4|28
1614316140000|2021-02-26 05:09:00|150581|150451|150569.7|150439.7|150598.3|150468.3|150569.7|150439.7|22
1614316150000|2021-02-26 05:09:10|150584.2|150454.2|150585.8|150455.8|150623.3|150493.3|150584.2|150454.2|28
1614316160000|2021-02-26 05:09:20|150586.9|150456.9|150587.6|150457.6|150594|150464|150580.6|150450.6|21
1614316170000|2021-02-26 05:09:30|150581.1|150451.1|150593.3|150463.3|150593.3|150463.3|150577.6|150447.6|14
1614316180000|2021-02-26 05:09:40|150592.6|150462.6|150584.3|150454.3|150592.6|150462.6|150583.5|150453.5|11
1614316190000|2021-02-26 05:09:50|150565.9|150435.9|150592.1|150462.1|150592.1|150462.1|150564.8|150434.8|19
1614316200000|2021-02-26 05:10:00|150589.7|150459.7|150593|150463|150600.6|150470.6|150589|150459|21
1614316210000|2021-02-26 05:10:10|150596.6|150466.6|150577.9|150447.9|150623.8|150466.6|150576.1|150412.1|25
1614316220000|2021-02-26 05:10:20|150583.5|150453.5|150586.5|150456.5|150595.9|150465.9|150582|150452|40
1614316230000|2021-02-26 05:10:30|150595.1|150465.1|150587.3|150457.3|150612.9|150482.9|150581.3|150451.3|25
1614316240000|2021-02-26 05:10:40|150584.3|150454.3|150597.8|150467.8|150608.8|150478.8|150572.4|150442.4|30
1614316250000|2021-02-26 05:10:50|150595.3|150465.3|150590.2|150460.2|150604.8|150474.8|150590.2|150460.2|21
1614316260000|2021-02-26 05:11:00|150591.8|150461.8|150582.9|150452.9|150598.5|150468.5|150581.5|150451.5|27
1614316270000|2021-02-26 05:11:10|150588.6|150458.6|150646|150437.6|150646|150485.6|150585.4|150437.6|27
1614316280000|2021-02-26 05:11:20|150654.4|150432|150660.7|150428.7|150669.9|150443.2|150643.4|150426.7|20
1614316290000|2021-02-26 05:11:30|150666.3|150424.3|150650.2|150438.4|150666.3|150438.4|150650.2|150419.7|13
1614316300000|2021-02-26 05:11:40|150648.1|150438.8|150606.8|150476.8|150653.5|150482.3|150606|150431.2|18
1614316310000|2021-02-26 05:11:50|150609|150479|150596.5|150466.5|150609|150479|150596.4|150466.4|16
1614316320000|2021-02-26 05:12:00|150599.4|150469.4|150608.1|150478.1|150609.4|150479.4|150598|150468|15
1614316330000|2021-02-26 05:12:10|150605.7|150475.7|150606.3|150476.3|150611|150481|150591|150461|19
1614316340000|2021-02-26 05:12:20|150602.7|150472.7|150598.7|150468.7|150619.8|150489.8|150591.8|150461.8|23
1614316350000|2021-02-26 05:12:30|150590.6|150460.6|150606.6|150476.6|150609.2|150479.2|150590.6|150460.6|16
1614316360000|2021-02-26 05:12:40|150597.9|150467.9|150644.9|150444.4|150644.9|150479.2|150597.9|150444.4|15
1614316370000|2021-02-26 05:12:50|150665.2|150435|150654|150452.7|150665.2|150487.9|150617.2|150433.7|13
1614316380000|2021-02-26 05:13:00|150614.1|150484.1|150598.5|150468.5|150616.8|150486.8|150598.5|150468.5|19
1614316390000|2021-02-26 05:13:10|150608.4|150478.4|150606.2|150476.2|150610.2|150480.2|150595.6|150465.6|27
1614316400000|2021-02-26 05:13:20|150604.7|150474.7|150604.1|150474.1|150613.1|150483.1|150594.9|150464.9|23
1614316410000|2021-02-26 05:13:30|150603.5|150473.5|150649.1|150519.1|150689.8|150519.1|150601.7|150471.1|21
1614316420000|2021-02-26 05:13:40|150649.4|150519.4|150640.1|150510.1|150696.2|150530|150637.6|150473.9|31
1614316430000|2021-02-26 05:13:50|150657.3|150527.3|150652.1|150522.1|150657.3|150527.3|150648.3|150518.3|16
1614316440000|2021-02-26 05:14:00|150648.9|150518.9|150661.7|150531.7|150661.7|150531.7|150647.8|150517.8|13
1614316450000|2021-02-26 05:14:10|150662.1|150532.1|150693.7|150563.7|150693.7|150563.7|150653.6|150523.6|27
1614316460000|2021-02-26 05:14:20|150690.6|150560.6|150687.9|150557.9|150690.6|150560.6|150687.1|150557.1|21
1614316470000|2021-02-26 05:14:30|150687|150557|150697.4|150567.4|150698.7|150568.7|150685.4|150555.4|22
1614316480000|2021-02-26 05:14:40|150687.7|150557.7|150688.6|150558.6|150691|150561|150687.2|150557.2|26
1614316490000|2021-02-26 05:14:50|150685.6|150555.6|150686.5|150556.5|150687.2|150557.2|150681.8|150551.8|17
1614316500000|2021-02-26 05:15:00|150686.3|150556.3|150696.2|150566.2|150696.4|150566.4|150681.5|150551.5|20
1614316510000|2021-02-26 05:15:10|150697.1|150567.1|150703.1|150573.1|150704.6|150574.6|150695.8|150565.8|23
1614316520000|2021-02-26 05:15:20|150702.2|150572.2|150703.1|150573.1|150704.3|150574.3|150699.9|150569.9|17
1614316530000|2021-02-26 05:15:30|150702.8|150572.8|150710.2|150580.2|150710.2|150580.2|150702.8|150572.8|21
1614316540000|2021-02-26 05:15:40|150708.8|150578.8|150711.4|150581.4|150746.7|150582.2|150707.7|150542.7|18
1614316550000|2021-02-26 05:15:50|150711.2|150581.2|150706.7|150576.7|150711.2|150581.2|150706.4|150576.4|15
1614316560000|2021-02-26 05:16:00|150706.4|150576.4|150706.3|150576.3|150710|150580|150704.1|150574.1|13
1614316570000|2021-02-26 05:16:10|150711.4|150581.4|150711.2|150581.2|150712.4|150582.4|150706.9|150576.9|18
1614316580000|2021-02-26 05:16:20|150711.1|150581.1|150700.4|150570.4|150713.6|150583.6|150699.3|150569.3|17
1614316590000|2021-02-26 05:16:30|150700.7|150570.7|150718.8|150588.8|150719.2|150589.2|150696|150566|19
1614316600000|2021-02-26 05:16:40|150715.9|150585.9|150718.8|150588.8|150726.7|150596.7|150715.9|150585.9|16
1614316610000|2021-02-26 05:16:50|150716.4|150586.4|150710.1|150580.1|150719.4|150589.4|150710.1|150580.1|8
1614316620000|2021-02-26 05:17:00|150710.7|150580.7|150713.2|150583.2|150718|150588|150710.7|150580.7|19
1614316630000|2021-02-26 05:17:10|150717.1|150587.1|150716.9|150586.9|150719.9|150589.9|150713.8|150583.8|22
1614316640000|2021-02-26 05:17:20|150716.5|150586.5|150710.3|150580.3|150746.5|150589.6|150704.6|150541.4|12
1614316650000|2021-02-26 05:17:30|150707.9|150577.9|150708.9|150578.9|150748.6|150593.1|150703.9|150530.3|17
1614316660000|2021-02-26 05:17:40|150724.9|150594.9|150745.2|150615.2|150760.6|150630.6|150711|150581|29
1614316670000|2021-02-26 05:17:50|150748|150618|150753.2|150623.2|150755.1|150625.1|150742.7|150612.7|24
1614316680000|2021-02-26 05:18:00|150749.6|150619.6|150748.8|150618.8|150758.4|150628.4|150748.8|150618.8|19
1614316690000|2021-02-26 05:18:10|150749|150619|150748.3|150618.3|150755|150625|150744.5|150614.5|19
1614316700000|2021-02-26 05:18:20|150747.8|150617.8|150756.8|150626.8|150760.4|150630.4|150747.4|150617.4|22
1614316710000|2021-02-26 05:18:30|150757.3|150627.3|150757.1|150627.1|150761.1|150631.1|150753.9|150623.9|20
1614316720000|2021-02-26 05:18:40|150756.8|150626.8|150757|150627|150760|150630|150742.3|150612.3|27
1614316730000|2021-02-26 05:18:50|150756|150626|150747.7|150617.7|150756|150626|150746.2|150616.2|22
1614316740000|2021-02-26 05:19:00|150749.3|150619.3|150747.7|150617.7|150749.3|150619.3|150744.7|150614.7|18
1614316750000|2021-02-26 05:19:10|150749.1|150619.1|150745.5|150615.5|150759.6|150629.6|150745.3|150615.3|17
1614316760000|2021-02-26 05:19:20|150745.1|150615.1|150746.4|150616.4|150750.1|150620.1|150745|150615|9
1614316770000|2021-02-26 05:19:30|150749.5|150619.5|150750.4|150620.4|150754.7|150624.7|150743.7|150613.7|12
1614316780000|2021-02-26 05:19:40|150755.3|150625.3|150755.1|150625.1|150761.9|150631.9|150751.2|150621.2|28
1614316790000|2021-02-26 05:19:50|150755.6|150625.6|150742.9|150612.9|150755.6|150625.6|150742.9|150612.9|11
1614316800000|2021-02-26 05:20:00|150741.7|150611.7|150749.8|150619.8|150752.9|150622.9|150741.7|150611.7|25
1614316810000|2021-02-26 05:20:10|150752.9|150622.9|150755.2|150625.2|150758.1|150628.1|150751.7|150621.7|16
1614316820000|2021-02-26 05:20:20|150754.2|150624.2|150754.8|150624.8|150760.5|150630.5|150752.6|150622.6|10
1614316830000|2021-02-26 05:20:30|150754.7|150624.7|150754.3|150624.3|150755.9|150625.9|150751.1|150621.1|8
1614316840000|2021-02-26 05:20:40|150756.4|150626.4|150751|150621|150756.4|150626.4|150748.4|150618.4|12
1614316850000|2021-02-26 05:20:50|150752.1|150622.1|150752.6|150622.6|150753.9|150623.9|150752.1|150622.1|14
1614316860000|2021-02-26 05:21:00|150752.3|150622.3|150753.8|150623.8|150753.9|150623.9|150752.3|150622.3|8
1614316870000|2021-02-26 05:21:10|150753.3|150623.3|150755.4|150625.4|150757.2|150627.2|150752.1|150622.1|15
1614316880000|2021-02-26 05:21:20|150756|150626|150758.5|150628.5|150759.3|150629.3|150755.7|150625.7|9
1614316890000|2021-02-26 05:21:30|150757.9|150627.9|150756.3|150626.3|150757.9|150627.9|150755.6|150625.6|11
1614316900000|2021-02-26 05:21:40|150757.3|150627.3|150756.9|150626.9|150757.3|150627.3|150756.9|150626.9|3
1614316910000|2021-02-26 05:21:50|150756.1|150626.1|150757.7|150627.7|150762.7|150632.7|150750.5|150620.5|11
1614316920000|2021-02-26 05:22:00|150757.4|150627.4|150754.6|150624.6|150757.4|150627.4|150751|150621|12
1614316930000|2021-02-26 05:22:10|150754.3|150624.3|150753.4|150623.4|150754.3|150624.3|150753.4|150623.4|4
1614316940000|2021-02-26 05:22:20|150753.6|150623.6|150756.4|150626.4|150756.4|150626.4|150753.6|150623.6|6
1614316950000|2021-02-26 05:22:30|150756.5|150626.5|150761|150631|150761.6|150631.6|150753.3|150623.3|18
1614316960000|2021-02-26 05:22:40|150761.8|150631.8|150758.4|150628.4|150761.8|150631.8|150757|150627|10
1614316970000|2021-02-26 05:22:50|150758.5|150628.5|150756.1|150626.1|150761.7|150631.7|150752.9|150622.9|17
1614316980000|2021-02-26 05:23:00|150755.7|150625.7|150756.4|150626.4|150756.6|150626.6|150755.6|150625.6|8
1614316990000|2021-02-26 05:23:10|150756.3|150626.3|150748.6|150618.6|150756.3|150626.3|150748.6|150618.6|22
1614317000000|2021-02-26 05:23:20|150748.5|150618.5|150751.8|150621.8|150754.3|150624.3|150747.3|150617.3|27
1614317010000|2021-02-26 05:23:30|150753.9|150623.9|150751|150621|150754.1|150624.1|150749.4|150619.4|24
1614317020000|2021-02-26 05:23:40|150751.2|150621.2|150755.3|150625.3|150755.3|150625.3|150748.5|150618.5|16
1614317030000|2021-02-26 05:23:50|150754.3|150624.3|150752.8|150622.8|150755.8|150625.8|150747.8|150617.8|17
1614317040000|2021-02-26 05:24:00|150756.7|150626.7|150756.9|150626.9|150757.5|150627.5|150755.2|150625.2|12
1614317050000|2021-02-26 05:24:10|150755.8|150625.8|150754.1|150624.1|150757.4|150627.4|150752.1|150622.1|18
1614317060000|2021-02-26 05:24:20|150754.5|150624.5|150746.6|150616.6|150754.5|150624.5|150746.6|150616.6|18
1614317070000|2021-02-26 05:24:30|150747.1|150617.1|150754.6|150624.6|150754.6|150624.6|150746.7|150616.7|16
1614317080000|2021-02-26 05:24:40|150756.7|150626.7|150754.4|150624.4|150757.2|150627.2|150744.6|150614.6|35
1614317090000|2021-02-26 05:24:50|150754.7|150624.7|150751.1|150621.1|150759|150629|150750.3|150620.3|28
1614317100000|2021-02-26 05:25:00|150752.2|150622.2|150751.2|150621.2|150754.8|150624.8|150748.7|150618.7|21
1614317110000|2021-02-26 05:25:10|150751.4|150621.4|150752.8|150622.8|150756.7|150626.7|150750.7|150620.7|21
1614317120000|2021-02-26 05:25:20|150752.1|150622.1|150756|150626|150756.8|150626.8|150749.7|150619.7|12
1614317130000|2021-02-26 05:25:30|150754.5|150624.5|150759.8|150629.8|150771.3|150641.3|150753.9|150623.9|20
1614317140000|2021-02-26 05:25:40|150756.5|150626.5|150755.2|150625.2|150757.4|150627.4|150755.2|150625.2|12
1614317150000|2021-02-26 05:25:50|150755.3|150625.3|150754.7|150624.7|150757.2|150627.2|150754.7|150624.7|9
1614317160000|2021-02-26 05:26:00|150754.9|150624.9|150755.4|150625.4|150755.4|150625.4|150754.8|150624.8|5
1614317170000|2021-02-26 05:26:10|150755.7|150625.7|150755.1|150625.1|150755.7|150625.7|150753.8|150623.8|8
1614317180000|2021-02-26 05:26:20|150753.5|150623.5|150752|150622|150753.5|150623.5|150750.4|150620.4|6
1614317190000|2021-02-26 05:26:30|150752.2|150622.2|150751.2|150621.2|150752.3|150622.3|150749.4|150619.4|8
1614317200000|2021-02-26 05:26:40|150751.4|150621.4|150752.6|150622.6|150753.3|150623.3|150750.8|150620.8|6
1614317210000|2021-02-26 05:26:50|150753.6|150623.6|150753.8|150623.8|150756|150626|150753.6|150623.6|8
1614317220000|2021-02-26 05:27:00|150755.8|150625.8|150752.8|150622.8|150759.1|150629.1|150752.2|150622.2|14
1614317230000|2021-02-26 05:27:10|150752.9|150622.9|150754.2|150624.2|150754.2|150624.2|150752.8|150622.8|10
1614317240000|2021-02-26 05:27:20|150754.3|150624.3|150754.3|150624.3|150754.7|150624.7|150753.9|150623.9|9
1614317250000|2021-02-26 05:27:30|150754.6|150624.6|150752.4|150622.4|150758.2|150628.2|150752.4|150622.4|15
1614317260000|2021-02-26 05:27:40|150750|150620|150750.2|150620.2|150750.6|150620.6|150749.7|150619.7|9
1614317270000|2021-02-26 05:27:50|150750.3|150620.3|150752.3|150622.3|150752.4|150622.4|150749.9|150619.9|15
1614317280000|2021-02-26 05:28:00|150751.9|150621.9|150755.2|150625.2|150755.2|150625.2|150751.9|150621.9|12
1614317290000|2021-02-26 05:28:10|150755.3|150625.3|150754.8|150624.8|150755.3|150625.3|150753.9|150623.9|8
1614317300000|2021-02-26 05:28:20|150755.1|150625.1|150752.6|150622.6|150755.2|150625.2|150750|150620|13
1614317310000|2021-02-26 05:28:30|150752.1|150622.1|150752.2|150622.2|150752.4|150622.4|150746.5|150616.5|15
1614317320000|2021-02-26 05:28:40|150752|150622|150753.7|150623.7|150753.7|150623.7|150751.7|150621.7|9
1614317330000|2021-02-26 05:28:50|150753.8|150623.8|150751.3|150621.3|150753.8|150623.8|150746.2|150616.2|14
1614317340000|2021-02-26 05:29:00|150751.5|150621.5|150753.5|150623.5|150753.5|150623.5|150750.4|150620.4|15
1614317350000|2021-02-26 05:29:10|150752.9|150622.9|150752.2|150622.2|150753.6|150623.6|150751.7|150621.7|8
1614317360000|2021-02-26 05:29:20|150752.3|150622.3|150745.4|150615.4|150752.4|150622.4|150742.9|150612.9|23
1614317370000|2021-02-26 05:29:30|150751.8|150621.8|150748.1|150618.1|150755.2|150625.2|150747.1|150617.1|23
1614317380000|2021-02-26 05:29:40|150748.4|150618.4|150760.9|150630.9|150762.2|150632.2|150748.4|150618.4|17
1614317390000|2021-02-26 05:29:50|150761.2|150631.2|150752.4|150622.4|150761.2|150631.2|150744|150614|25
1614317400000|2021-02-26 05:30:00|150753.4|150623.4|150757|150627|150761.1|150631.1|150753.2|150623.2|12
1614317410000|2021-02-26 05:30:10|150757.7|150627.7|150761.3|150631.3|150763.8|150633.8|150757.6|150627.6|15
1614317420000|2021-02-26 05:30:20|150757|150627|150755.3|150625.3|150758.1|150628.1|150753.5|150623.5|15
1614317430000|2021-02-26 05:30:30|150755.2|150625.2|150761.4|150631.4|150762.2|150632.2|150755.1|150625.1|22
1614317440000|2021-02-26 05:30:40|150760.7|150630.7|150758|150628|150807.5|150638.9|150757.1|150576.3|29
1614317450000|2021-02-26 05:30:50|150757|150627|150757.6|150627.6|150758.7|150628.7|150756.1|150626.1|14
1614317460000|2021-02-26 05:31:00|150759.5|150629.5|150751|150621|150780.5|150632.9|150745.9|150579.3|29
1614317470000|2021-02-26 05:31:10|150751.3|150621.3|150749.1|150619.1|150799.7|150624.1|150740.5|150557.7|23
1614317480000|2021-02-26 05:31:20|150750.6|150620.6|150748.3|150618.3|150753.1|150623.1|150744.1|150614.1|22
1614317490000|2021-02-26 05:31:30|150748.4|150618.4|150746.5|150616.5|150749.9|150619.9|150738.7|150608.7|27
1614317500000|2021-02-26 05:31:40|150744.3|150614.3|150752.4|150622.4|150752.4|150622.4|150738.3|150608.3|21
1614317510000|2021-02-26 05:31:50|150748.7|150618.7|150741.2|150611.2|150769.1|150619.6|150731.5|150554.8|21
1614317520000|2021-02-26 05:32:00|150739.9|150609.9|150740.9|150610.9|150743.4|150613.4|150739.9|150609.9|18
1614317530000|2021-02-26 05:32:10|150743.9|150613.9|150752.9|150622.9|150757.6|150627.6|150743.6|150613.6|30
1614317540000|2021-02-26 05:32:20|150752.8|150622.8|150755.1|150625.1|150755.9|150625.9|150747.4|150617.4|24
1614317550000|2021-02-26 05:32:30|150755.2|150625.2|150747.4|150617.4|150757.7|150627.7|150747.4|150617.4|23
1614317560000|2021-02-26 05:32:40|150747.9|150617.9|150801|150671|150806.6|150676.6|150743.8|150613.8|27
1614317570000|2021-02-26 05:32:50|150803.7|150673.7|150802.4|150672.4|150805.6|150675.6|150796.4|150666.4|19
1614317580000|2021-02-26 05:33:00|150801.3|150671.3|150803.7|150673.7|150805.1|150675.1|150799.3|150669.3|26
1614317590000|2021-02-26 05:33:10|150803.4|150673.4|150799.4|150669.4|150806|150676|150799.4|150669.4|18
1614317600000|2021-02-26 05:33:20|150802.5|150672.5|150803.4|150673.4|150811.5|150681.5|150802.5|150672.5|21
1614317610000|2021-02-26 05:33:30|150807.4|150677.4|150806.7|150676.7|150809|150679|150800.3|150670.3|21
1614317620000|2021-02-26 05:33:40|150806.9|150676.9|150808.7|150678.7|150808.8|150678.8|150802.7|150672.7|21
1614317630000|2021-02-26 05:33:50|150809.1|150679.1|150808.8|150678.8|150812.1|150682.1|150808.1|150678.1|15
1614317640000|2021-02-26 05:34:00|150809|150679|150808.9|150678.9|150809.7|150679.7|150808.7|150678.7|12
1614317650000|2021-02-26 05:34:10|150809.8|150679.8|150810.4|150680.4|150810.6|150680.6|150808.6|150678.6|13
1614317660000|2021-02-26 05:34:20|150810.7|150680.7|150812.3|150682.3|150812.3|150682.3|150808|150678|15
1614317670000|2021-02-26 05:34:30|150809.5|150679.5|150808.2|150678.2|150810.1|150680.1|150801.2|150671.2|19
1614317680000|2021-02-26 05:34:40|150809.8|150679.8|150808.5|150678.5|150809.8|150679.8|150805.8|150675.8|14
1614317690000|2021-02-26 05:34:50|150808.7|150678.7|150808.1|150678.1|150808.7|150678.7|150807|150677|8
1614317700000|2021-02-26 05:35:00|150808.5|150678.5|150803.1|150673.1|150810.8|150680.8|150802.5|150672.5|15
1614317710000|2021-02-26 05:35:10|150806.1|150676.1|150811.2|150681.2|150811.4|150681.4|150799.4|150669.4|21
1614317720000|2021-02-26 05:35:20|150810.1|150680.1|150805.3|150675.3|150811.2|150681.2|150801|150671|15
1614317730000|2021-02-26 05:35:30|150801.4|150671.4|150814.3|150684.3|150817.6|150687.6|150800.2|150670.2|22
1614317740000|2021-02-26 05:35:40|150814.1|150684.1|150812.4|150682.4|150814.1|150684.1|150810.9|150680.9|21
1614317750000|2021-02-26 05:35:50|150818.5|150688.5|150807.4|150677.4|150818.5|150688.5|150807.3|150677.3|19
1614317760000|2021-02-26 05:36:00|150808|150678|150808.1|150678.1|150808.6|150678.6|150802|150672|22
1614317770000|2021-02-26 05:36:10|150806.7|150676.7|150806.9|150676.9|150809.4|150679.4|150806.3|150676.3|13
1614317780000|2021-02-26 05:36:20|150807.4|150677.4|150807.6|150677.6|150811.1|150681.1|150805.5|150675.5|12
1614317790000|2021-02-26 05:36:30|150809.2|150679.2|150810.1|150680.1|150810.5|150680.5|150809.2|150679.2|7
1614317800000|2021-02-26 05:36:40|150809.6|150679.6|150805.3|150675.3|150813.6|150683.6|150805.3|150675.3|10
1614317810000|2021-02-26 05:36:50|150805.6|150675.6|150807.2|150677.2|150808.5|150678.5|150800.5|150670.5|24
1614317820000|2021-02-26 05:37:00|150808.3|150678.3|150808.3|150678.3|150811|150681|150807.4|150677.4|8
1614317830000|2021-02-26 05:37:10|150808.4|150678.4|150837.6|150707.6|150845.4|150715.4|150806.1|150676.1|20
1614317840000|2021-02-26 05:37:20|150840|150710|150839|150709|150840.2|150710.2|150838.7|150708.7|7
1614317850000|2021-02-26 05:37:30|150840.1|150710.1|150840.8|150710.8|150841.2|150711.2|150838.2|150708.2|15
1614317860000|2021-02-26 05:37:40|150841.1|150711.1|150842.8|150712.8|150844.9|150714.9|150841.1|150711.1|9
1614317870000|2021-02-26 05:37:50|150843|150713|150843.3|150713.3|150843.7|150713.7|150841.4|150711.4|10
1614317880000|2021-02-26 05:38:00|150842.1|150712.1|150840.5|150710.5|150843.9|150713.9|150837.9|150707.9|20
1614317890000|2021-02-26 05:38:10|150841.6|150711.6|150839.2|150709.2|150845.9|150715.9|150839.1|150709.1|21
1614317900000|2021-02-26 05:38:20|150839.6|150709.6|150841.3|150711.3|150841.3|150711.3|150838.4|150708.4|10
1614317910000|2021-02-26 05:38:30|150840.8|150710.8|150842.2|150712.2|150843.5|150713.5|150836.7|150706.7|23
1614317920000|2021-02-26 05:38:40|150844.4|150714.4|150832.6|150702.6|150846.1|150716.1|150828.9|150698.9|26
1614317930000|2021-02-26 05:38:50|150828.9|150698.9|150877.9|150635.9|150877.9|150728|150828.9|150635.9|25
1614317940000|2021-02-26 05:39:00|150877|150649.7|150855.3|150725.3|150881.1|150732|150829.5|150635.9|21
1614317950000|2021-02-26 05:39:10|150854.8|150724.8|150855.1|150725.1|150858.1|150728.1|150829.4|150699.4|25
1614317960000|2021-02-26 05:39:20|150858.9|150728.9|150854.7|150724.7|150858.9|150728.9|150827.3|150697.3|20
1614317970000|2021-02-26 05:39:30|150854.4|150724.4|150850.8|150720.8|150858.9|150728.9|150823.6|150693.6|29
1614317980000|2021-02-26 05:39:40|150851.6|150721.6|150855.4|150725.4|150855.4|150725.4|150849.8|150719.8|14
1614317990000|2021-02-26 05:39:50|150852.9|150722.9|150849.7|150719.7|150854.2|150724.2|150848.2|150718.2|16
1614318000000|2021-02-26 05:40:00|150850.1|150720.1|150850.4|150720.4|150850.7|150720.7|150848.9|150718.9|10
1614318010000|2021-02-26 05:40:10|150853.9|150723.9|150849.7|150719.7|150856|150726|150848.4|150718.4|13
1614318020000|2021-02-26 05:40:20|150850.3|150720.3|150833.5|150703.5|150856.5|150726.5|150825.4|150695.4|23
1614318030000|2021-02-26 05:40:30|150832.3|150702.3|150844.7|150714.7|150844.7|150714.7|150831.2|150701.2|18
1614318040000|2021-02-26 05:40:40|150828.9|150698.9|150838.7|150708.7|150838.7|150708.7|150824.4|150694.4|5
1614318050000|2021-02-26 05:40:50|150835.8|150705.8|150861.5|150731.5|150867.8|150737.8|150835.8|150705.8|26
1614318060000|2021-02-26 05:41:00|150863.1|150733.1|150850.8|150720.8|150871.7|150741.7|150850.8|150720.8|22
1614318070000|2021-02-26 05:41:10|150852.6|150722.6|150839.9|150709.9|150860.7|150730.7|150838.2|150708.2|32
1614318080000|2021-02-26 05:41:20|150840|150710|150808.9|150678.9|150840.1|150710.1|150806.5|150676.5|22
1614318090000|2021-02-26 05:41:30|150809.4|150679.4|150812.6|150682.6|150814.1|150684.1|150807.9|150677.9|22
1614318100000|2021-02-26 05:41:40|150814.2|150684.2|150814.2|150684.2|150814.2|150684.2|150808.4|150678.4|22
1614318110000|2021-02-26 05:41:50|150813.9|150683.9|150813.1|150683.1|150817.2|150687.2|150813.1|150683.1|19
1614318120000|2021-02-26 05:42:00|150813.2|150683.2|150812.3|150682.3|150814|150684|150812.1|150682.1|21
1614318130000|2021-02-26 05:42:10|150804.1|150674.1|150704.5|150469.5|150804.1|150674.1|150654.1|150465.2|30
1614318140000|2021-02-26 05:42:20|150699.8|150479.6|150659.9|150529.9|150699.8|150530.8|150652.8|150478.3|21
1614318150000|2021-02-26 05:42:30|150696.1|150490.7|150693.1|150479.2|150700.9|150530.2|150658|150479.2|23
1614318160000|2021-02-26 05:42:40|150693.5|150480.6|150622|150492|150696.7|150499.3|150617.8|150432.5|28
1614318170000|2021-02-26 05:42:50|150621.7|150491.7|150622.7|150492.7|150673.5|150501.1|150618.8|150457.1|22
1614318180000|2021-02-26 05:43:00|150670.1|150462.1|150626.6|150496.6|150670.1|150498.6|150625.8|150453.4|16
1614318190000|2021-02-26 05:43:10|150622.2|150492.2|150660.2|150458.8|150670.6|150496.3|150605.8|150448.4|29
1614318200000|2021-02-26 05:43:20|150680.4|150438.4|150641.9|150511.9|150680.4|150512.4|150625.8|150438.4|21
1614318210000|2021-02-26 05:43:30|150648.6|150518.6|150638|150508|150680.5|150522.5|150635.2|150478.2|27
1614318220000|2021-02-26 05:43:40|150638.9|150508.9|150661.7|150461.4|150661.7|150512.4|150624|150461.4|30
1614318230000|2021-02-26 05:43:50|150624.6|150494.6|150607.9|150477.9|150661.1|150494.9|150599.5|150459.2|23
1614318240000|2021-02-26 05:44:00|150606.4|150476.4|150606.7|150476.7|150606.7|150476.7|150591.8|150461.8|13
1614318250000|2021-02-26 05:44:10|150605.2|150475.2|150644.4|150514.4|150644.8|150514.8|150602.7|150472.7|22
1614318260000|2021-02-26 05:44:20|150644.6|150514.6|150641.4|150511.4|150653.2|150523.2|150640.3|150510.3|25
1614318270000|2021-02-26 05:44:30|150641.9|150511.9|150642.3|150512.3|150655.7|150525.7|150641.9|150511.9|26
1614318280000|2021-02-26 05:44:40|150648.6|150518.6|150655.6|150525.6|150656.9|150526.9|150646.6|150516.6|25
1614318290000|2021-02-26 05:44:50|150657.5|150527.5|150648.4|150518.4|150661.3|150531.3|150648.4|150518.4|24
1614318300000|2021-02-26 05:45:00|150648.3|150518.3|150663.1|150533.1|150702.4|150541.7|150648.3|150490.1|28
1614318310000|2021-02-26 05:45:10|150661.7|150531.7|150668.3|150538.3|150709.7|150538.3|150656.9|150487|33
1614318320000|2021-02-26 05:45:20|150667.3|150537.3|150666.5|150536.5|150709.7|150543.8|150666.3|150503.9|27
1614318330000|2021-02-26 05:45:30|150704.9|150503|150666.2|150536.2|150709.8|150543.2|150664.8|150499.1|25
1614318340000|2021-02-26 05:45:40|150662.1|150532.1|150670.1|150540.1|150705|150541|150660.2|150498.6|26
1614318350000|2021-02-26 05:45:50|150671.7|150541.7|150674.7|150544.7|150709|150546|150668.9|150505.7|21
1614318360000|2021-02-26 05:46:00|150676.6|150546.6|150678.6|150548.6|150716.2|150551.4|150659.4|150505.7|23
1614318370000|2021-02-26 05:46:10|150680.1|150550.1|150718.6|150505.7|150718.6|150555.7|150676|150501.7|14
1614318380000|2021-02-26 05:46:20|150715.1|150510.4|150673.5|150543.5|150715.1|150547.7|150673.5|150510.4|14
1614318390000|2021-02-26 05:46:30|150674.1|150544.1|150664.3|150534.3|150709.7|150544.5|150664.2|150502.1|16
1614318400000|2021-02-26 05:46:40|150658.7|150528.7|150659.9|150529.9|150660|150530|150658.7|150528.7|6
1614318410000|2021-02-26 05:46:50|150668.8|150538.8|150649.7|150519.7|150668.8|150538.8|150649.5|150519.5|7
1614318420000|2021-02-26 05:47:00|150640.9|150510.9|150652.6|150522.6|150661.2|150531.2|150640.9|150510.9|10
1614318430000|2021-02-26 05:47:10|150660|150530|150662|150532|150662.7|150532.7|150659.5|150529.5|11
1614318440000|2021-02-26 05:47:20|150661.4|150531.4|150656.4|150526.4|150669.9|150539.9|150655|150525|9
1614318450000|2021-02-26 05:47:30|150660|150530|150657.1|150527.1|150660|150530|150655.8|150525.8|8
1614318460000|2021-02-26 05:47:40|150660.3|150530.3|150665|150535|150665.3|150535.3|150658.7|150528.7|8
1614318470000|2021-02-26 05:47:50|150661.6|150531.6|150663.6|150533.6|150665.3|150535.3|150661.6|150531.6|7
1614318480000|2021-02-26 05:48:00|150664.6|150534.6|150672.3|150542.3|150710.1|150551.4|150664.6|150505.7|11
1614318490000|2021-02-26 05:48:10|150709.3|150508.4|150703.1|150461.8|150710.2|150547.5|150670.7|150461.8|20
1614318500000|2021-02-26 05:48:20|150703|150461.4|150683.7|150553.7|150714.9|150553.7|150671.8|150461.4|21
1614318510000|2021-02-26 05:48:30|150683.6|150553.6|150687.7|150557.7|150687.7|150557.7|150680.1|150550.1|15
1614318520000|2021-02-26 05:48:40|150686.1|150556.1|150722|150520.3|150723.9|150556.8|150685.2|150472.7|10
1614318530000|2021-02-26 05:48:50|150682.7|150520|150713.8|150471.8|150713.8|150553.7|150682.7|150467|13
1614318540000|2021-02-26 05:49:00|150657.1|150527.1|150695.3|150453.3|150719.8|150555.4|150657.1|150453.3|10
1614318550000|2021-02-26 05:49:10|150712|150470|150714.6|150482.6|150718|150482.6|150710.6|150468.6|14
1614318560000|2021-02-26 05:49:20|150680.8|150482.3|150679.8|150549.8|150685.5|150555.5|150679.8|150482.3|14
1614318570000|2021-02-26 05:49:30|150680|150550|150712|150470|150719.9|150550|150673.9|150461.7|15
1614318580000|2021-02-26 05:49:40|150712.6|150486.5|150710.8|150485.6|150712.6|150486.5|150710.8|150485.3|4
1614318590000|2021-02-26 05:49:50|150673.1|150543.1|150711.3|150504.2|150719.1|150544|150672.4|150484.9|15
1614318600000|2021-02-26 05:50:00|150711.4|150509.1|150759.4|150525.4|150765|150590.8|150700.3|150509.1|30
1614318610000|2021-02-26 05:50:10|150754.6|150537.5|150755.4|150551.9|150762.9|150586.2|150716.2|150522.3|9
1614318620000|2021-02-26 05:50:20|150755|150547.7|150762.3|150548.4|150768|150600.6|150728|150514|28
1614318630000|2021-02-26 05:50:30|150762.5|150548.6|150761.7|150552.3|150776.2|150562.1|150756.3|150514.3|22
1614318640000|2021-02-26 05:50:40|150723.9|150593.9|150768.4|150527.5|150775.6|150613.8|150723.9|150525.7|24
1614318650000|2021-02-26 05:50:50|150766.1|150541.7|150766.4|150554.7|150773.2|150554.7|150763.7|150528.4|18
1614318660000|2021-02-26 05:51:00|150733.5|150603.5|150724.7|150594.7|150734.2|150604.2|150724.7|150594.7|18
1614318670000|2021-02-26 05:51:10|150723|150593|150766.2|150636.2|150801.7|150641.8|150721.2|150591|26
1614318680000|2021-02-26 05:51:20|150766.6|150636.6|150785.2|150655.2|150823.2|150668.5|150766.6|150591.3|29
1614318690000|2021-02-26 05:51:30|150784.8|150654.8|150837.5|150707.5|150858.5|150710.1|150784.8|150620.6|27
1614318700000|2021-02-26 05:51:40|150840.5|150710.5|150836.8|150706.8|150874.5|150710.5|150834.1|150664.7|17
1614318710000|2021-02-26 05:51:50|150836.5|150706.5|150834.3|150704.3|150838.4|150708.4|150832|150702|17
1614318720000|2021-02-26 05:52:00|150834.4|150704.4|150834.7|150704.7|150835.2|150705.2|150834.4|150704.4|10
1614318730000|2021-02-26 05:52:10|150835|150705|150834.2|150704.2|150837.6|150707.6|150834.1|150704.1|18
1614318740000|2021-02-26 05:52:20|150834.3|150704.3|150830.6|150700.6|150834.5|150704.5|150829|150699|17
1614318750000|2021-02-26 05:52:30|150830.9|150700.9|150831.2|150701.2|150831.2|150701.2|150829.5|150699.5|21
1614318760000|2021-02-26 05:52:40|150831.4|150701.4|150830.1|150700.1|150831.5|150701.5|150822.6|150692.6|23
1614318770000|2021-02-26 05:52:50|150802.1|150672.1|150809.1|150679.1|150843.1|150679.1|150794|150625.3|12
1614318780000|2021-02-26 05:53:00|150806.2|150676.2|150777.5|150647.5|150815.4|150681|150768.7|150591.9|20
1614318790000|2021-02-26 05:53:10|150772.5|150642.5|150776.1|150548.7|150818.7|150642.5|150771.9|150530|23
1614318800000|2021-02-26 05:53:20|150733.1|150603.1|150696.1|150566.1|150749.5|150603.1|150677.5|150538.8|26
1614318810000|2021-02-26 05:53:30|150694.6|150564.6|150689.8|150559.8|150702.2|150572.2|150680.8|150550.8|26
1614318820000|2021-02-26 05:53:40|150690.3|150560.3|150686.9|150556.9|150694.2|150564.2|150684.5|150554.5|22
1614318830000|2021-02-26 05:53:50|150685.8|150555.8|150685.4|150555.4|150691.7|150561.7|150682.1|150552.1|20
1614318840000|2021-02-26 05:54:00|150679.6|150549.6|150687|150557|150693.5|150563.5|150676.4|150546.4|24
1614318850000|2021-02-26 05:54:10|150684.2|150554.2|150677.9|150547.9|150685.9|150555.9|150675.8|150545.8|21
1614318860000|2021-02-26 05:54:20|150678|150548|150678.3|150548.3|150685.5|150555.5|150670.8|150540.8|27
1614318870000|2021-02-26 05:54:30|150680.2|150550.2|150670.6|150540.6|150690.1|150560.1|150669.3|150539.3|22
1614318880000|2021-02-26 05:54:40|150678.6|150548.6|150687|150557|150687|150557|150668.3|150538.3|20
1614318890000|2021-02-26 05:54:50|150686.4|150556.4|150646.8|150516.8|150689|150559|150646.8|150516.8|20
1614318900000|2021-02-26 05:55:00|150643.2|150513.2|150639.8|150509.8|150661|150531|150639.8|150509.8|29
1614318910000|2021-02-26 05:55:10|150639.9|150509.9|150650.6|150520.6|150653.6|150523.6|150639.9|150509.9|22
1614318920000|2021-02-26 05:55:20|150650.1|150520.1|150644.1|150514.1|150653.9|150523.9|150644.1|150514.1|14
1614318930000|2021-02-26 05:55:30|150644.4|150514.4|150567|150437|150644.4|150514.4|150558.3|150410.8|32
1614318940000|2021-02-26 05:55:40|150567.1|150437.1|150560.7|150430.7|150574.2|150444.2|150555|150425|26
1614318950000|2021-02-26 05:55:50|150561.3|150431.3|150563|150433|150565.2|150435.2|150555.1|150425.1|13
1614318960000|2021-02-26 05:56:00|150564.7|150434.7|150567.4|150437.4|150609.1|150441.4|150556.5|150394.9|28
1614318970000|2021-02-26 05:56:10|150565|150435|150539|150409|150566.2|150436.2|150533.2|150403.2|25
1614318980000|2021-02-26 05:56:20|150538.4|150408.4|150534.8|150404.8|150542.3|150412.3|150534.5|150404.5|19
1614318990000|2021-02-26 05:56:30|150540|150410|150468.9|150238.9|150548|150418|150419.5|150228.4|35
1614319000000|2021-02-26 05:56:40|150463.5|150245.1|150466.2|150255.6|150475.8|150286|150416|150230.4|28
1614319010000|2021-02-26 05:56:50|150548.5|150313.6|150446.1|150316.1|150548.5|150322|150446.1|150270.1|21
1614319020000|2021-02-26 05:57:00|150447|150317|150442.7|150312.7|150484.3|150320.5|150442.7|150275.8|18
1614319030000|2021-02-26 05:57:10|150484.3|150273.5|150558.7|150328.5|150564.3|150375.6|150484.3|150273.5|32
1614319040000|2021-02-26 05:57:20|150560.6|150327.7|150466.6|150336.6|150560.6|150377.2|150466.6|150302.6|26
1614319050000|2021-02-26 05:57:30|150464|150334|150487.7|150357.7|150539.6|150359.9|150464|150307.5|24
1614319060000|2021-02-26 05:57:40|150490.6|150360.6|150510.7|150380.7|150546.3|150385.5|150490.3|150345.1|30
1614319070000|2021-02-26 05:57:50|150511.1|150381.1|150505.8|150375.8|150560.5|150388.7|150501.6|150344.2|27
1614319080000|2021-02-26 05:58:00|150509.2|150379.2|150512.1|150382.1|150512.1|150382.1|150499.9|150369.9|19
1614319090000|2021-02-26 05:58:10|150507.6|150377.6|150578.3|150378|150600.4|150416.1|150502.1|150339.8|30
1614319100000|2021-02-26 05:58:20|150534.2|150404.2|150530.9|150400.9|150596.6|150404.2|150528.3|150344.9|16
1614319110000|2021-02-26 05:58:30|150530.3|150400.3|150528.4|150398.4|150581.7|150404.7|150528.4|150362.4|14
1614319120000|2021-02-26 05:58:40|150530.2|150400.2|150520.3|150390.3|150565.2|150401.9|150520.3|150363.3|14
1614319130000|2021-02-26 05:58:50|150520.2|150390.2|150516.4|150386.4|150577.5|150390.5|150510.1|150335.5|16
1614319140000|2021-02-26 05:59:00|150588.9|150346.9|150505.8|150375.8|150588.9|150397.1|150504.5|150334.1|28
1614319150000|2021-02-26 05:59:10|150508.3|150378.3|150560|150353.5|150572.3|150392.6|150508.3|150353.5|25
1614319160000|2021-02-26 05:59:20|150560.1|150357.6|150572.2|150360.5|150576.1|150395.3|150524.7|150355.9|28
1614319170000|2021-02-26 05:59:30|150574.4|150359.1|150534.3|150404.3|150586.7|150404.8|150523|150341.4|25
1614319180000|2021-02-26 05:59:40|150539.9|150409.9|150583.5|150370.3|150608|150422.7|150539.6|150355.8|21
1614319190000|2021-02-26 05:59:50|150583|150372|150583|150373.7|150588.5|150380.2|150582.3|150368|14
1614319200000|2021-02-26 06:00:00|150582.8|150373.6|150528.8|150398.8|150584.4|150409.8|150526.4|150351.7|28
1614319210000|2021-02-26 06:00:10|150529.2|150399.2|150545.2|150415.2|150585.5|150415.2|150529.2|150354.6|18
1614319220000|2021-02-26 06:00:20|150583.2|150380.7|150532.8|150402.8|150594.5|150408.3|150532.8|150360.5|29
1614319230000|2021-02-26 06:00:30|150583.2|150362.1|150521.5|150391.5|150583.2|150392.9|150518.7|150352|21
1614319240000|2021-02-26 06:00:40|150525.1|150395.1|150525.6|150395.6|150565.2|150400.9|150521.7|150354.8|24
1614319250000|2021-02-26 06:00:50|150528.1|150398.1|150515.2|150385.2|150528.2|150398.2|150514.1|150384.1|22
1614319260000|2021-02-26 06:01:00|150519.9|150389.9|150524.4|150394.4|150567|150396.6|150518|150357.9|20
1614319270000|2021-02-26 06:01:10|150568.2|150360.5|150478.6|150348.6|150570.9|150396.6|150459.2|150279.7|31
1614319280000|2021-02-26 06:01:20|150473.4|150343.4|150494|150278.6|150528.2|150346.9|150471.2|150276|22
1614319290000|2021-02-26 06:01:30|150491.3|150286.2|150403.3|150273.3|150509.2|150321.4|150403.3|150273.3|27
1614319300000|2021-02-26 06:01:40|150405|150275|150392.8|150262.8|150449.4|150296.4|150383.7|150246.9|26
1614319310000|2021-02-26 06:01:50|150393.1|150263.1|150388.5|150258.5|150399.6|150269.6|150372.2|150242.2|20
1614319320000|2021-02-26 06:02:00|150388.6|150258.6|150408.1|150278.1|150408.1|150278.1|150380.6|150250.6|17
1614319330000|2021-02-26 06:02:10|150401.1|150271.1|150421.2|150291.2|150457.6|150293.7|150389.4|150244.6|27
1614319340000|2021-02-26 06:02:20|150459.8|150258.5|150440.1|150310.1|150460.8|150314|150419.8|150258.5|23
1614319350000|2021-02-26 06:02:30|150440.5|150310.5|150456.3|150326.3|150488.4|150326.3|150440.5|150270.9|21
1614319360000|2021-02-26 06:02:40|150455.5|150325.5|150506|150299.9|150525.9|150353.5|150437.9|150282.3|32
1614319370000|2021-02-26 06:02:50|150460.4|150330.4|150545|150337.9|150587.6|150415|150460.4|150330.4|31
1614319380000|2021-02-26 06:03:00|150548.9|150342.5|150564.3|150354.4|150573|150397.1|150506.3|150338.6|29
1614319390000|2021-02-26 06:03:10|150566.1|150354.5|150597.4|150383.5|150611|150429.2|150555.5|150345.9|28
1614319400000|2021-02-26 06:03:20|150599.7|150383.2|150581.4|150361.4|150599.7|150387.5|150575.9|150355.5|28
1614319410000|2021-02-26 06:03:30|150579.4|150362.8|150666.2|150435.1|150666.2|150515.8|150579.3|150360.4|30
1614319420000|2021-02-26 06:03:40|150660|150440|150654.6|150445.3|150674.3|150493.8|150614.4|150424|27
1614319430000|2021-02-26 06:03:50|150654.7|150490.4|150697.2|150473.3|150707.7|150528.9|150620.4|150456|34
1614319440000|2021-02-26 06:04:00|150696.6|150482.8|150693|150483.1|150699.4|150489.2|150690.1|150468.2|21
1614319450000|2021-02-26 06:04:10|150704.6|150480.3|150676.5|150443.2|150704.6|150510.8|150620|150443.2|30
1614319460000|2021-02-26 06:04:20|150662.5|150452.8|150620.4|150490.4|150662.5|150493|150609.3|150433.8|27
1614319470000|2021-02-26 06:04:30|150618.3|150488.3|150615.4|150485.4|150656.8|150493.1|150615.4|150456|22
1614319480000|2021-02-26 06:04:40|150615.2|150485.2|150619.5|150489.5|150662.1|150493.8|150609.5|150446.2|20
1614319490000|2021-02-26 06:04:50|150622.4|150492.4|150617.2|150487.2|150656.9|150502.4|150617.2|150456.5|35
1614319500000|2021-02-26 06:05:00|150632.4|150502.4|150633.1|150503.1|150633.6|150503.6|150621.5|150491.5|17
1614319510000|2021-02-26 06:05:10|150633.2|150503.2|150606.3|150476.3|150671.2|150512.6|150606.3|150413.9|25
1614319520000|2021-02-26 06:05:20|150659.6|150457.5|150672.5|150449.6|150672.5|150497.6|150619.2|150439.6|18
1614319530000|2021-02-26 06:05:30|150677.4|150450.9|150633.9|150503.9|150677.4|150505.7|150633.9|150450.9|14
1614319540000|2021-02-26 06:05:40|150630.1|150500.1|150648.8|150518.8|150660.6|150518.8|150623.5|150456.5|21
1614319550000|2021-02-26 06:05:50|150655.8|150525.8|150619.8|150489.8|150656.1|150526.1|150616.9|150486.9|20
1614319560000|2021-02-26 06:06:00|150623.7|150493.7|150618.8|150488.8|150631.8|150501.8|150617.6|150487.6|28
1614319570000|2021-02-26 06:06:10|150611.8|150481.8|150607.1|150477.1|150619.7|150489.7|150607.1|150477.1|15
1614319580000|2021-02-26 06:06:20|150610.2|150480.2|150607.8|150477.8|150616.8|150486.8|150606|150476|21
1614319590000|2021-02-26 06:06:30|150609.3|150479.3|150602.8|150472.8|150613.8|150483.8|150598.7|150468.7|28
1614319600000|2021-02-26 06:06:40|150604|150474|150607.1|150477.1|150610.5|150480.5|150604|150474|18
1614319610000|2021-02-26 06:06:50|150607.8|150477.8|150608.6|150478.6|150612.9|150482.9|150606.7|150476.7|15
1614319620000|2021-02-26 06:07:00|150609.1|150479.1|150606.6|150476.6|150611.3|150481.3|150606.6|150476.6|9
1614319630000|2021-02-26 06:07:10|150606.8|150476.8|150605.4|150475.4|150606.8|150476.8|150602.6|150472.6|9
1614319640000|2021-02-26 06:07:20|150604.6|150474.6|150604.2|150474.2|150605.8|150475.8|150604.2|150474.2|13
1614319650000|2021-02-26 06:07:30|150605.3|150475.3|150608.4|150478.4|150616.4|150486.4|150605.3|150475.3|16
1614319660000|2021-02-26 06:07:40|150608.7|150478.7|150588.4|150458.4|150608.7|150478.7|150587.9|150457.9|25
1614319670000|2021-02-26 06:07:50|150589.1|150459.1|150596|150466|150596.3|150466.3|150589.1|150459.1|18
1614319680000|2021-02-26 06:08:00|150596.9|150466.9|150574.7|150444.7|150597.3|150467.3|150550.1|150420.1|25
1614319690000|2021-02-26 06:08:10|150574.3|150444.3|150574.7|150444.7|150575.1|150445.1|150572.1|150442.1|15
1614319700000|2021-02-26 06:08:20|150574.9|150444.9|150571.4|150441.4|150576.2|150446.2|150567.6|150437.6|12
1614319710000|2021-02-26 06:08:30|150573.7|150443.7|150581.7|150451.7|150582.4|150452.4|150573.7|150443.7|23
1614319720000|2021-02-26 06:08:40|150581.8|150451.8|150609.2|150479.2|150649.7|150481.6|150581.6|150442.1|25
1614319730000|2021-02-26 06:08:50|150610.3|150480.3|150605.8|150475.8|150645.4|150482.5|150605.4|150440.1|21
1614319740000|2021-02-26 06:09:00|150605.5|150475.5|150611.3|150481.3|150611.3|150481.3|150605.5|150475.5|8
1614319750000|2021-02-26 06:09:10|150610.3|150480.3|150607.1|150477.1|150610.3|150480.3|150603.7|150473.7|14
1614319760000|2021-02-26 06:09:20|150610.4|150480.4|150599.2|150469.2|150610.5|150480.5|150594.1|150464.1|13
1614319770000|2021-02-26 06:09:30|150601.6|150471.6|150587.4|150457.4|150601.6|150471.6|150584.4|150454.4|14
1614319780000|2021-02-26 06:09:40|150584.6|150454.6|150636.9|150421.3|150636.9|150463.4|150584.6|150419.1|26
1614319790000|2021-02-26 06:09:50|150588.9|150458.9|150589.4|150459.4|150628.3|150466.5|150588.9|150426.9|11
1614319800000|2021-02-26 06:10:00|150588.6|150458.6|150566.4|150436.4|150592|150462|150566.1|150436.1|32
1614319810000|2021-02-26 06:10:10|150566.2|150436.2|150565.8|150435.8|150598.8|150436.2|150563.7|150398.1|16
1614319820000|2021-02-26 06:10:20|150564.4|150434.4|150574.4|150444.4|150574.4|150444.4|150562.7|150432.7|14
1614319830000|2021-02-26 06:10:30|150578.4|150448.4|150569|150439|150579|150449|150566.4|150436.4|21
1614319840000|2021-02-26 06:10:40|150569.6|150439.6|150580.5|150450.5|150580.5|150450.5|150567.6|150437.6|15
1614319850000|2021-02-26 06:10:50|150579.1|150449.1|150575.4|150445.4|150581.8|150451.8|150575.4|150445.4|12
1614319860000|2021-02-26 06:11:00|150578.9|150448.9|150601.1|150471.1|150605.2|150475.2|150578.9|150448.9|16
1614319870000|2021-02-26 06:11:10|150605.1|150475.1|150601.1|150471.1|150605.1|150475.1|150599.2|150469.2|13
1614319880000|2021-02-26 06:11:20|150599.9|150469.9|150599.2|150469.2|150605.4|150475.4|150599.2|150469.2|11
1614319890000|2021-02-26 06:11:30|150600.1|150470.1|150601.8|150471.8|150637.4|150473|150597.9|150430.8|11
1614319900000|2021-02-26 06:11:40|150602|150472|150601.4|150471.4|150603.9|150473.9|150600.4|150470.4|15
1614319910000|2021-02-26 06:11:50|150599.8|150469.8|150601.3|150471.3|150610.6|150480.6|150599.8|150469.8|17
1614319920000|2021-02-26 06:12:00|150600.2|150470.2|150598.4|150468.4|150602.8|150472.8|150586.8|150456.8|17
1614319930000|2021-02-26 06:12:10|150597.1|150467.1|150642.1|150512.1|150672.6|150542.6|150595.1|150465.1|29
1614319940000|2021-02-26 06:12:20|150634.6|150504.6|150641.9|150511.9|150648.9|150518.9|150632.5|150502.5|33
1614319950000|2021-02-26 06:12:30|150641.8|150511.8|150640.4|150510.4|150649|150519|150638.5|150508.5|38
1614319960000|2021-02-26 06:12:40|150640|150510|150641.4|150511.4|150644.4|150514.4|150638.8|150508.8|21
1614319970000|2021-02-26 06:12:50|150641.7|150511.7|150640.6|150510.6|150643.7|150513.7|150614.5|150484.5|12
1614319980000|2021-02-26 06:13:00|150640|150510|150634.5|150504.5|150641|150511|150622.6|150492.6|36
1614319990000|2021-02-26 06:13:10|150627.8|150497.8|150639.6|150509.6|150639.6|150509.6|150623.9|150493.9|33
1614320000000|2021-02-26 06:13:20|150738.5|150608.5|150697.9|150567.9|150738.5|150608.5|150673.5|150521.2|32
1614320010000|2021-02-26 06:13:30|150693.3|150563.3|150698.2|150568.2|150749.6|150568.2|150691.2|150521|15
1614320020000|2021-02-26 06:13:40|150697.2|150567.2|150690.6|150560.6|150700.7|150570.7|150690.6|150560.6|14
1614320030000|2021-02-26 06:13:50|150691.3|150561.3|150681|150551|150692.7|150562.7|150680.3|150550.3|13
1614320040000|2021-02-26 06:14:00|150675|150545|150684.2|150554.2|150684.2|150554.2|150675|150545|17
1614320050000|2021-02-26 06:14:10|150685.1|150555.1|150679.2|150549.2|150692.4|150562.4|150674.4|150544.4|28
1614320060000|2021-02-26 06:14:20|150672.7|150542.7|150641.9|150428.3|150680.3|150550.3|150595.6|150415|31
1614320070000|2021-02-26 06:14:30|150647.5|150428.2|150598.4|150468.4|150656.1|150475.9|150598.4|150420.5|12
1614320080000|2021-02-26 06:14:40|150636.1|150433.8|150635.2|150429.2|150645.8|150433.8|150635.2|150427.4|9
1614320090000|2021-02-26 06:14:50|150595.8|150465.8|150669.6|150460.8|150676.1|150497.2|150595.8|150437.5|19
1614320100000|2021-02-26 06:15:00|150667.3|150465.2|150627.2|150497.2|150678.3|150497.3|150621.7|150453|15
1614320110000|2021-02-26 06:15:10|150629.3|150499.3|150619.1|150489.1|150664.8|150499.3|150618.6|150461|21
1614320120000|2021-02-26 06:15:20|150618.9|150488.9|150583.1|150453.1|150619|150489|150582.5|150452.5|14
1614320130000|2021-02-26 06:15:30|150576.7|150446.7|150628.4|150498.4|150644.2|150514.2|150576.4|150446.4|13
1614320140000|2021-02-26 06:15:40|150616.8|150486.8|150626.8|150496.8|150630.9|150500.9|150615.7|150485.7|11
1614320150000|2021-02-26 06:15:50|150624.5|150494.5|150631.1|150501.1|150631.1|150501.1|150618.2|150488.2|8
1614320160000|2021-02-26 06:16:00|150628.4|150498.4|150630.4|150500.4|150630.4|150500.4|150621.2|150491.2|15
1614320170000|2021-02-26 06:16:10|150630.2|150500.2|150616|150486|150632.1|150502.1|150609.7|150479.7|21
1614320180000|2021-02-26 06:16:20|150616.3|150486.3|150612.6|150482.6|150616.3|150486.3|150607.8|150477.8|13
1614320190000|2021-02-26 06:16:30|150610.9|150480.9|150615.4|150485.4|150615.4|150485.4|150602.4|150472.4|13
1614320200000|2021-02-26 06:16:40|150610.5|150480.5|150601.7|150471.7|150610.5|150480.5|150601.7|150471.7|5
1614320210000|2021-02-26 06:16:50|150611.7|150481.7|150600.6|150470.6|150614.1|150484.1|150594.3|150464.3|15
1614320220000|2021-02-26 06:17:00|150610.1|150480.1|150600.9|150470.9|150610.1|150480.1|150596.7|150466.7|16
1614320230000|2021-02-26 06:17:10|150604.7|150474.7|150604.9|150474.9|150608.1|150478.1|150599.2|150469.2|12
1614320240000|2021-02-26 06:17:20|150632.8|150430.8|150588.8|150458.8|150654.6|150478|150581.7|150430.8|9
1614320250000|2021-02-26 06:17:30|150589.4|150459.4|150533.2|150403.2|150642.5|150470.5|150530.3|150364.7|22
1614320260000|2021-02-26 06:17:40|150538.9|150408.9|150572.1|150356|150585.4|150417.3|150517.2|150343.4|31
1614320270000|2021-02-26 06:17:50|150569.2|150360.5|150578.5|150448.5|150642.5|150459.5|150556.4|150353.1|21
1614320280000|2021-02-26 06:18:00|150580.6|150450.6|150589.3|150459.3|150627.9|150459.3|150579.4|150416.8|20
1614320290000|2021-02-26 06:18:10|150590.2|150460.2|150578|150448|150642.4|150460.2|150566.5|150406.6|22
1614320300000|2021-02-26 06:18:20|150579.7|150449.7|150577.8|150447.8|150641.9|150458.5|150572.6|150404.9|22
1614320310000|2021-02-26 06:18:30|150579.6|150449.6|150582.2|150373.5|150600.6|150449.6|150479.8|150321.4|30
1614320320000|2021-02-26 06:18:40|150583|150377.6|150539.6|150409.6|150605.9|150417.7|150539.6|150368.3|13
1614320330000|2021-02-26 06:18:50|150540|150410|150544.1|150414.1|150592.1|150419.6|150540|150373.7|7
1614320340000|2021-02-26 06:19:00|150542.8|150412.8|150533.6|150332.2|150576.4|150414.2|150512.1|150319.6|17
1614320350000|2021-02-26 06:19:10|150502.2|150372.2|150515.9|150385.9|150564.6|150389|150494.7|150325.5|29
1614320360000|2021-02-26 06:19:20|150513.9|150383.9|150555.8|150349.3|150555.8|150392.7|150499.2|150349.3|13
1614320370000|2021-02-26 06:19:30|150556.2|150351.9|150502.2|150372.2|150559.3|150388.5|150502.1|150324.7|20
1614320380000|2021-02-26 06:19:40|150535.2|150332.4|150518.9|150388.9|150548.4|150391.7|150500.4|150329.3|16
1614320390000|2021-02-26 06:19:50|150518.8|150388.8|150509.1|150379.1|150556.7|150388.8|150508.1|150353.4|7
1614320400000|2021-02-26 06:20:00|150500.9|150370.9|150515.3|150385.3|150519|150389|150496.9|150366.9|19
1614320410000|2021-02-26 06:20:10|150517.7|150387.7|150505.6|150375.6|150518.9|150388.9|150505.2|150375.2|16
1614320420000|2021-02-26 06:20:20|150508.7|150378.7|150513.2|150383.2|150551.2|150383.5|150508|150342.7|9
1614320430000|2021-02-26 06:20:30|150514|150384|150513.6|150383.6|150514|150384|150501.7|150371.7|12
1614320440000|2021-02-26 06:20:40|150512.4|150382.4|150517.3|150387.3|150548.4|150387.3|150503.9|150342.6|6
1614320450000|2021-02-26 06:20:50|150514.5|150384.5|150508.2|150378.2|150514.5|150384.5|150508.2|150378.2|6
1614320460000|2021-02-26 06:21:00|150506.8|150376.8|150506.4|150376.4|150515.7|150385.7|150497.4|150367.4|13
1614320470000|2021-02-26 06:21:10|150507.1|150377.1|150515.6|150385.6|150560.7|150385.6|150499.5|150332.4|13
1614320480000|2021-02-26 06:21:20|150513.4|150383.4|150508|150378|150515.2|150385.2|150498.7|150368.7|10
1614320490000|2021-02-26 06:21:30|150502.9|150372.9|150503.5|150373.5|150554.6|150383.5|150502.9|150339.8|9
1614320500000|2021-02-26 06:21:40|150504.9|150374.9|150493.6|150363.6|150548.6|150381.5|150493.6|150344.6|11
1614320510000|2021-02-26 06:21:50|150494|150364|150500.7|150370.7|150510|150380|150494|150364|10
1614320520000|2021-02-26 06:22:00|150495.3|150365.3|150491|150361|150498.8|150368.8|150474.5|150344.5|16
1614320530000|2021-02-26 06:22:10|150496.7|150366.7|150502.3|150372.3|150562.1|150389.3|150490.1|150353.6|29
1614320540000|2021-02-26 06:22:20|150500|150370|150514|150384|150548.2|150384|150496.3|150333.9|16
1614320550000|2021-02-26 06:22:30|150517.5|150387.5|150506.1|150376.1|150519.5|150389.5|150485.9|150355.9|14
1614320560000|2021-02-26 06:22:40|150504.1|150374.1|150499.5|150369.5|150565.7|150377.9|150488.6|150328.6|15
1614320570000|2021-02-26 06:22:50|150541.5|150332.8|150502.7|150372.7|150543.6|150375.2|150490.4|150332.8|15
1614320580000|2021-02-26 06:23:00|150500|150370|150503.9|150373.9|150543.5|150378.4|150499.2|150336|23
1614320590000|2021-02-26 06:23:10|150504.8|150374.8|150506.5|150376.5|150542.8|150376.5|150496.5|150333.3|20
1614320600000|2021-02-26 06:23:20|150510.6|150380.6|150498.8|150368.8|150536.2|150380.7|150487.9|150326.6|16
1614320610000|2021-02-26 06:23:30|150541.1|150332.7|150545.8|150304.1|150560|150340.1|150470.1|150304.1|17
1614320620000|2021-02-26 06:23:40|150525|150316.5|150518.1|150310.5|150544.3|150316.5|150514.2|150308.4|12
1614320630000|2021-02-26 06:23:50|150477.9|150347.9|150539.7|150309.4|150539.7|150350|150477.9|150309.4|7
1614320640000|2021-02-26 06:24:00|150527.9|150314.7|150448.5|150318.5|150527.9|150324.3|150418.6|150270.2|29
1614320650000|2021-02-26 06:24:10|150449.5|150319.5|150441.7|150311.7|150490.3|150320.6|150438.4|150254.3|28
1614320660000|2021-02-26 06:24:20|150439.5|150309.5|150444.3|150314.3|150444.3|150314.3|150432.4|150302.4|23
1614320670000|2021-02-26 06:24:30|150442.5|150312.5|150450.2|150320.2|150498.8|150320.8|150423.4|150277.4|28
1614320680000|2021-02-26 06:24:40|150444.8|150314.8|150443.5|150313.5|150497.1|150320.9|150443.5|150284.2|12
1614320690000|2021-02-26 06:24:50|150437.2|150307.2|150446.7|150316.7|150447.6|150317.6|150436.4|150306.4|15
1614320700000|2021-02-26 06:25:00|150447.3|150317.3|150440.8|150310.8|150452.4|150322.4|150432.6|150302.6|25
1614320710000|2021-02-26 06:25:10|150445.1|150315.1|150438.2|150308.2|150454.4|150324.4|150431.5|150301.5|26
1614320720000|2021-02-26 06:25:20|150439.1|150309.1|150441.2|150311.2|150479.8|150314|150437.1|150279.2|19
1614320730000|2021-02-26 06:25:30|150442.6|150312.6|150440.5|150310.5|150446.4|150316.4|150435.7|150305.7|15
1614320740000|2021-02-26 06:25:40|150438.7|150308.7|150449.4|150319.4|150449.4|150319.4|150438.7|150308.7|16
1614320750000|2021-02-26 06:25:50|150438.3|150308.3|150436.9|150306.9|150499.6|150314.9|150435.5|150280|16
1614320760000|2021-02-26 06:26:00|150435|150305|150434.9|150304.9|150440.4|150310.4|150431.7|150301.7|8
1614320770000|2021-02-26 06:26:10|150437.5|150307.5|150434.5|150304.5|150474.4|150308.6|150434.4|150274.1|15
1614320780000|2021-02-26 06:26:20|150432|150302|150431.4|150301.4|150435.2|150305.2|150427|150297|11
1614320790000|2021-02-26 06:26:30|150434.7|150304.7|150427.2|150297.2|150434.7|150304.7|150423.6|150293.6|17
1614320800000|2021-02-26 06:26:40|150426.3|150296.3|150430|150300|150430.9|150300.9|150426.3|150296.3|10
1614320810000|2021-02-26 06:26:50|150428.6|150298.6|150427|150297|150430.9|150300.9|150426.4|150296.4|11
1614320820000|2021-02-26 06:27:00|150426.2|150296.2|150436.3|150306.3|150485.9|150316.8|150426.2|150285.5|16
1614320830000|2021-02-26 06:27:10|150441.1|150311.1|150452.4|150322.4|150453|150323|150438.5|150308.5|18
1614320840000|2021-02-26 06:27:20|150449.6|150319.6|150442.3|150312.3|150451|150321|150442.3|150312.3|10
1614320850000|2021-02-26 06:27:30|150443.6|150313.6|150431.1|150301.1|150446.8|150316.8|150402.9|150272.9|19
1614320860000|2021-02-26 06:27:40|150432.7|150302.7|150431.9|150301.9|150482|150312.3|150431.5|150276.5|17
1614320870000|2021-02-26 06:27:50|150430.5|150300.5|150431.4|150301.4|150431.6|150301.6|150427.8|150297.8|4
1614320880000|2021-02-26 06:28:00|150429.2|150299.2|150431.5|150301.5|150438.9|150308.9|150429.1|150299.1|17
1614320890000|2021-02-26 06:28:10|150432.8|150302.8|150430|150300|150433.8|150303.8|150428.5|150298.5|14
1614320900000|2021-02-26 06:28:20|150429.8|150299.8|150428.5|150298.5|150432.4|150302.4|150428.4|150298.4|7
1614320910000|2021-02-26 06:28:30|150428.7|150298.7|150425.5|150295.5|150432.7|150302.7|150421.8|150291.8|20
1614320920000|2021-02-26 06:28:40|150425.4|150295.4|150429.2|150299.2|150431|150301|150421.3|150291.3|17
1614320930000|2021-02-26 06:28:50|150424.6|150294.6|150421.8|150291.8|150430.8|150300.8|150420.3|150290.3|11
1614320940000|2021-02-26 06:29:00|150419.2|150289.2|150426.3|150296.3|150427.5|150297.5|150418.5|150288.5|8
1614320950000|2021-02-26 06:29:10|150423.6|150293.6|150439.1|150309.1|150439.1|150309.1|150423.2|150293.2|11
1614320960000|2021-02-26 06:29:20|150439.7|150309.7|150435|150305|150439.7|150309.7|150431.1|150301.1|10
1614320970000|2021-02-26 06:29:30|150431.8|150301.8|150420|150290|150431.8|150301.8|150416.8|150286.8|10
1614320980000|2021-02-26 06:29:40|150418.7|150288.7|150427.9|150297.9|150427.9|150297.9|150415.9|150285.9|11
1614320990000|2021-02-26 06:29:50|150424.7|150294.7|150426.1|150296.1|150427.7|150297.7|150418.9|150288.9|16
1614321000000|2021-02-26 06:30:00|150424.6|150294.6|150433|150303|150433.8|150303.8|150422.5|150292.5|20
1614321010000|2021-02-26 06:30:10|150424.8|150294.8|150443.7|150313.7|150492.3|150313.9|150424.8|150284.2|22
1614321020000|2021-02-26 06:30:20|150434.2|150304.2|150435.2|150305.2|150442.8|150312.8|150432.2|150302.2|23
1614321030000|2021-02-26 06:30:30|150432.4|150302.4|150436.9|150306.9|150439.1|150309.1|150432.1|150302.1|25
1614321040000|2021-02-26 06:30:40|150435.6|150305.6|150431.7|150301.7|150435.6|150305.6|150430.6|150300.6|15
1614321050000|2021-02-26 06:30:50|150432.2|150302.2|150396.2|150266.2|150432.6|150302.6|150387|150257|25
1614321060000|2021-02-26 06:31:00|150397.6|150267.6|150403.9|150273.9|150403.9|150273.9|150389.2|150259.2|24
1614321070000|2021-02-26 06:31:10|150398.2|150268.2|150392.5|150262.5|150398.2|150268.2|150389.1|150259.1|19
1614321080000|2021-02-26 06:31:20|150395.1|150265.1|150377.8|150247.8|150395.1|150265.1|150368.9|150238.9|26
1614321090000|2021-02-26 06:31:30|150371.9|150241.9|150382.1|150252.1|150395.9|150265.9|150369.6|150239.6|21
1614321100000|2021-02-26 06:31:40|150373.1|150243.1|150380.5|150250.5|150381.7|150251.7|150369.2|150239.2|19
1614321110000|2021-02-26 06:31:50|150379.5|150249.5|150380.3|150250.3|150386.8|150256.8|150359|150229|27
1614321120000|2021-02-26 06:32:00|150379.7|150249.7|150373.7|150243.7|150381.1|150251.1|150362.1|150232.1|24
1614321130000|2021-02-26 06:32:10|150364.2|150234.2|150381.3|150251.3|150381.9|150251.9|150364.2|150234.2|21
1614321140000|2021-02-26 06:32:20|150377.9|150247.9|150378.4|150248.4|150378.4|150248.4|150373|150243|21
1614321150000|2021-02-26 06:32:30|150377.6|150247.6|150397.5|150267.5|150420.1|150290.1|150371|150241|27
1614321160000|2021-02-26 06:32:40|150395.9|150265.9|150385.9|150255.9|150395.9|150265.9|150381|150251|21
1614321170000|2021-02-26 06:32:50|150387.7|150257.7|150383.6|150253.6|150390.8|150260.8|150381.6|150251.6|23
1614321180000|2021-02-26 06:33:00|150387.4|150257.4|150388.6|150258.6|150429.8|150261.7|150382.6|150228.2|16
1614321190000|2021-02-26 06:33:10|150388.5|150258.5|150371.3|150241.3|150388.5|150258.5|150371.3|150241.3|7
1614321200000|2021-02-26 06:33:20|150373.5|150243.5|150373.7|150243.7|150376.3|150246.3|150370|150240|7
1614321210000|2021-02-26 06:33:30|150373|150243|150371.7|150241.7|150384.4|150254.4|150371.7|150241.7|10
1614321220000|2021-02-26 06:33:40|150366.9|150236.9|150366.9|150236.9|150368.2|150238.2|150366.9|150236.9|4
1614321230000|2021-02-26 06:33:50|150366.8|150236.8|150371.8|150241.8|150371.8|150241.8|150366.7|150236.7|9
1614321240000|2021-02-26 06:34:00|150374.7|150244.7|150380.7|150250.7|150385.5|150255.5|150374.7|150244.7|7
1614321250000|2021-02-26 06:34:10|150385.8|150255.8|150391|150261|150397.2|150267.2|150377.5|150247.5|18
1614321260000|2021-02-26 06:34:20|150392|150262|150387.6|150257.6|150396.3|150266.3|150387.1|150257.1|13
1614321270000|2021-02-26 06:34:30|150385.5|150255.5|150383.1|150253.1|150392.2|150262.2|150382.6|150252.6|16
1614321280000|2021-02-26 06:34:40|150383|150253|150380.1|150250.1|150384.3|150254.3|150376.2|150246.2|9
1614321290000|2021-02-26 06:34:50|150379.6|150249.6|150381.5|150251.5|150387.1|150257.1|150378.2|150248.2|21
1614321300000|2021-02-26 06:35:00|150381.9|150251.9|150378.3|150248.3|150383|150253|150378.3|150248.3|9
1614321310000|2021-02-26 06:35:10|150378.5|150248.5|150382.9|150252.9|150383.3|150253.3|150377|150247|9
1614321320000|2021-02-26 06:35:20|150384.9|150254.9|150369.2|150239.2|150384.9|150254.9|150368.6|150238.6|17
1614321330000|2021-02-26 06:35:30|150369.6|150239.6|150287.7|150081.8|150370|150240|150287.7|150081.8|15
1614321340000|2021-02-26 06:35:40|150196.5|150066.5|150237.2|150026.2|150277.9|150066.5|150177.5|149996.1|29
1614321350000|2021-02-26 06:35:50|150237|150027.6|150240.3|150017.9|150240.7|150027.6|150225.1|150004.6|26
1614321360000|2021-02-26 06:36:00|150239.1|150019|150238.1|150037.5|150257.5|150037.5|150224.1|150011.9|28
1614321370000|2021-02-26 06:36:10|150220.6|150090.6|150211.8|150081.8|150258.8|150099|150197.7|150045.6|32
1614321380000|2021-02-26 06:36:20|150206.9|150076.9|150195.9|150065.9|150218.6|150082.8|150169|150018.4|29
1614321390000|2021-02-26 06:36:30|150184.2|150054.2|150180.1|150050.1|150200.6|150070.6|150180.1|150050.1|25
1614321400000|2021-02-26 06:36:40|150184.7|150054.7|150192.2|150062.2|150195.9|150065.9|150178.5|150048.5|21
1614321410000|2021-02-26 06:36:50|150191|150061|150202.1|150072.1|150206.7|150076.7|150176.3|150046.3|21
1614321420000|2021-02-26 06:37:00|150209.5|150079.5|150167.5|149964.6|150209.5|150079.5|150117.4|149953.3|35
1614321430000|2021-02-26 06:37:10|150169.6|149966.7|150169|149966|150178.5|150000.7|150125.2|149960.1|25
1614321440000|2021-02-26 06:37:20|150171.4|149966.2|150136.6|150006.6|150171.4|150009.1|150130.2|149964.6|20
1614321450000|2021-02-26 06:37:30|150135.8|150005.8|150117.4|149987.4|150135.8|150005.8|150117.4|149987.4|15
1614321460000|2021-02-26 06:37:40|150114.1|149984.1|150127.4|149997.4|150137.8|150007.8|150112.9|149982.9|23
1614321470000|2021-02-26 06:37:50|150126.2|149996.2|150131|150001|150131.9|150001.9|150115.3|149985.3|21
1614321480000|2021-02-26 06:38:00|150134.4|150004.4|150136.2|150006.2|150136.2|150006.2|150132.1|150002.1|18
1614321490000|2021-02-26 06:38:10|150136.3|150006.3|150125.2|149995.2|150136.3|150006.3|150125.1|149995.1|16
1614321500000|2021-02-26 06:38:20|150122.7|149992.7|150138.2|150008.2|150138.8|150008.8|150120.5|149990.5|16
1614321510000|2021-02-26 06:38:30|150135.6|150005.6|150142.2|150012.2|150149.1|150019.1|150130.8|150000.8|19
1614321520000|2021-02-26 06:38:40|150142.4|150012.4|150125.3|149995.3|150143.3|150013.3|150115.5|149985.5|22
1614321530000|2021-02-26 06:38:50|150123.6|149993.6|150150.4|150020.4|150184.6|150020.4|150123.6|149982.5|19
1614321540000|2021-02-26 06:39:00|150146.4|150016.4|150149.4|150019.4|150154.3|150024.3|150146.4|150016.4|17
1614321550000|2021-02-26 06:39:10|150147.4|150017.4|150146.7|150016.7|150148.3|150018.3|150146.3|150016.3|8
1614321560000|2021-02-26 06:39:20|150147.6|150017.6|150139.9|150009.9|150147.6|150017.6|150134.1|150004.1|9
1614321570000|2021-02-26 06:39:30|150135.5|150005.5|150143.3|150013.3|150143.6|150013.6|150131.8|150001.8|13
1614321580000|2021-02-26 06:39:40|150146.9|150016.9|150147.2|150017.2|150147.4|150017.4|150143.8|150013.8|17
1614321590000|2021-02-26 06:39:50|150141.8|150011.8|150144.1|150014.1|150152.6|150022.6|150140.1|150010.1|16
1614321600000|2021-02-26 06:40:00|150139.6|150009.6|150133.5|150003.5|150143.2|150013.2|150133.5|150003.5|17
1614321610000|2021-02-26 06:40:10|150142.4|150012.4|150144.9|150014.9|150148.7|150018.7|150142|150012|12
1614321620000|2021-02-26 06:40:20|150140.3|150010.3|150145|150015|150148.2|150018.2|150135.6|150005.6|14
1614321630000|2021-02-26 06:40:30|150143|150013|150118.2|149988.2|150166.1|150019.4|150118.2|149965.5|22
1614321640000|2021-02-26 06:40:40|150123.5|149993.5|150127.1|149997.1|150129.9|149999.9|150122.7|149992.7|22
1614321650000|2021-02-26 06:40:50|150127.2|149997.2|150123.1|149993.1|150140.6|150010.6|150117|149987|22
1614321660000|2021-02-26 06:41:00|150121.8|149991.8|150099.4|149969.4|150131.1|150001.1|150099.4|149969.4|30
1614321670000|2021-02-26 06:41:10|150095.2|149965.2|150091|149961|150097.9|149967.9|150078.4|149948.4|23
1614321680000|2021-02-26 06:41:20|150087.7|149957.7|150093.6|149963.6|150093.8|149963.8|150085|149955|17
1614321690000|2021-02-26 06:41:30|150089|149959|150088|149958|150159.5|149984.7|150081|149940.4|21
1614321700000|2021-02-26 06:41:40|150092.8|149962.8|150143|149924|150147.4|150017.4|150081.3|149924|19
1614321710000|2021-02-26 06:41:50|150090.4|149960.4|150091.1|149961.1|150099.6|149969.6|150090.4|149960.4|15
1614321720000|2021-02-26 06:42:00|150091.6|149961.6|150087.7|149957.7|150098.3|149968.3|150084.3|149954.3|17
1614321730000|2021-02-26 06:42:10|150087.9|149957.9|150086.2|149956.2|150087.9|149957.9|150085|149955|11
1614321740000|2021-02-26 06:42:20|150081.5|149951.5|150075.6|149945.6|150081.5|149951.5|150070.1|149940.1|21
1614321750000|2021-02-26 06:42:30|150075.5|149945.5|150074.3|149944.3|150080.4|149950.4|150073.9|149943.9|9
1614321760000|2021-02-26 06:42:40|150075.8|149945.8|150055.1|149925.1|150075.8|149945.8|150054.6|149924.6|14
1614321770000|2021-02-26 06:42:50|150053.5|149923.5|149974.6|149758.9|150053.5|149923.5|149935.6|149741.4|23
1614321780000|2021-02-26 06:43:00|149978.8|149758|149990.9|149788|150000.1|149827.2|149938.7|149758|15
1614321790000|2021-02-26 06:43:10|149944.9|149814.9|149942.5|149812.5|149976.3|149814.9|149937.9|149771.3|23
1614321800000|2021-02-26 06:43:20|149941.8|149811.8|149941.7|149720.5|150002|149824.6|149890.6|149720.5|24
1614321810000|2021-02-26 06:43:30|149948.2|149706.2|149938.9|149720|149958.3|149724.9|149938.8|149706.2|15
1614321820000|2021-02-26 06:43:40|149931.9|149722.5|149844.3|149608.6|149938.4|149722.5|149796.8|149601|35
1614321830000|2021-02-26 06:43:50|149846.2|149606.8|149866.8|149642.8|149867.9|149658.1|149786.3|149606.8|27
1614321840000|2021-02-26 06:44:00|149865.2|149641|149798.5|149668.5|149867.7|149676.7|149798.5|149624.2|27
1614321850000|2021-02-26 06:44:10|149799.2|149669.2|149842.1|149632.1|149842.1|149677.5|149778.1|149616.1|28
1614321860000|2021-02-26 06:44:20|149846.1|149629.1|149844.2|149644.2|149846.8|149677.8|149805.6|149629.1|23
1614321870000|2021-02-26 06:44:30|149849|149643.4|149799.5|149669.5|149856.5|149678.5|149795.4|149635.2|20
1614321880000|2021-02-26 06:44:40|149799.2|149669.2|149785|149655|149800.1|149670.1|149781.2|149651.2|31
1614321890000|2021-02-26 06:44:50|149786.5|149656.5|149779.9|149649.9|149786.5|149656.5|149779.9|149649.9|15
1614321900000|2021-02-26 06:45:00|149788.7|149658.7|149810.3|149680.3|149840.2|149686.1|149788.7|149638.1|27
1614321910000|2021-02-26 06:45:10|149808.4|149678.4|149867.7|149737.7|149916.2|149737.7|149808.4|149656.9|23
1614321920000|2021-02-26 06:45:20|149897.7|149690.6|149865.8|149735.8|149907.1|149735.8|149854.8|149685.8|20
1614321930000|2021-02-26 06:45:30|149901.3|149700|149866|149736|149905.3|149741.7|149866|149694.2|12
1614321940000|2021-02-26 06:45:40|149862.8|149732.8|149897.3|149695.6|149903.1|149732.8|149858.2|149686.7|14
1614321950000|2021-02-26 06:45:50|149862.5|149732.5|149858.8|149728.8|149871.4|149741.4|149852.4|149722.4|27
1614321960000|2021-02-26 06:46:00|149852.8|149722.8|149879.8|149672.6|149881|149725|149839|149672.6|24
1614321970000|2021-02-26 06:46:10|149845.5|149715.5|149828.1|149698.1|149847|149717|149821.5|149691.5|25
1614321980000|2021-02-26 06:46:20|149826|149696|149959.5|149737.7|149973.2|149784.8|149820.3|149670.5|26
1614321990000|2021-02-26 06:46:30|149973|149733.2|149948.2|149744.6|149974.8|149785.3|149915.3|149729|27
1614322000000|2021-02-26 06:46:40|149950.3|149742.5|149955.5|149736.3|149957|149742.5|149947.5|149734.5|15
1614322010000|2021-02-26 06:46:50|149952.6|149733.8|149993.1|149777.7|150001.8|149786.4|149950.9|149731.5|23
1614322020000|2021-02-26 06:47:00|149995.7|149774.6|150006.8|149777.1|150006.8|149785.5|149992.8|149764|19
1614322030000|2021-02-26 06:47:10|150001.5|149772.3|150031.4|149811.7|150031.4|149852.4|149944.3|149759.2|22
1614322040000|2021-02-26 06:47:20|150010.9|149808.4|149958.3|149828.3|150021.6|149842.9|149958.3|149797|16
1614322050000|2021-02-26 06:47:30|149957.9|149827.9|149967.8|149837.8|149997.9|149840.4|149957.2|149796.1|14
1614322060000|2021-02-26 06:47:40|149964.3|149834.3|150050.4|149808.4|150051.4|149874.9|149961.3|149791.7|35
1614322070000|2021-02-26 06:47:50|150053.8|149830|150061.2|149840.9|150069.4|149852.7|150037|149821.9|29
1614322080000|2021-02-26 06:48:00|150063.8|149860.4|150021.3|149796.7|150105|149871.6|150019.1|149796.7|30
1614322090000|2021-02-26 06:48:10|150029.6|149821.9|150027.6|149807.1|150044.1|149821.9|150022.5|149801|26
1614322100000|2021-02-26 06:48:20|150026.2|149806.7|150017.7|149812.1|150033.7|149812.1|150017.6|149800.7|11
1614322110000|2021-02-26 06:48:30|150019.6|149807.5|150019.8|149818|150020.9|149818|150019.6|149807.5|6
1614322120000|2021-02-26 06:48:40|150025.8|149811.3|149997.4|149781.6|150029.3|149813.6|149993.9|149781.6|28
1614322130000|2021-02-26 06:48:50|150006.7|149791.8|149973.7|149750|150006.7|149802.2|149931.1|149732.2|30
1614322140000|2021-02-26 06:49:00|149974.6|149748.8|149917.3|149787.3|149982.1|149794.6|149914.7|149748.8|26
1614322150000|2021-02-26 06:49:10|149917.4|149787.4|149955|149750|149961.9|149787.4|149915.7|149742.8|24
1614322160000|2021-02-26 06:49:20|149959.9|149748.2|149919.8|149789.8|149965.3|149789.8|149918.3|149744.4|19
1614322170000|2021-02-26 06:49:30|149919.6|149789.6|149918.6|149788.6|149956|149790.4|149918.5|149753.7|12
1614322180000|2021-02-26 06:49:40|149919.5|149789.5|149905.6|149775.6|149919.5|149789.5|149904.7|149774.7|23
1614322190000|2021-02-26 06:49:50|149905.7|149775.7|149949.6|149741.2|149949.6|149781.7|149905.7|149740.4|16
1614322200000|2021-02-26 06:50:00|149947.1|149743.8|149910.6|149780.6|149949.4|149780.6|149909.1|149739.7|10
1614322210000|2021-02-26 06:50:10|149910.9|149780.9|149908.3|149778.3|149912.3|149782.3|149907.5|149777.5|13
1614322220000|2021-02-26 06:50:20|149908.5|149778.5|149893.3|149763.3|149947.4|149779.7|149893.2|149745.2|17
1614322230000|2021-02-26 06:50:30|149892.7|149762.7|149868.9|149652.7|149916.4|149762.7|149855.3|149650.6|27
1614322240000|2021-02-26 06:50:40|149871.8|149666.3|149884.2|149661.7|149891.3|149704|149831.7|149656.1|17
1614322250000|2021-02-26 06:50:50|149871.4|149658.4|149828.2|149698.2|149873.9|149699.7|149826.7|149653.3|17
1614322260000|2021-02-26 06:51:00|149828.4|149698.4|149887|149671.5|149890.6|149698.8|149824.7|149661.2|23
1614322270000|2021-02-26 06:51:10|149881.1|149672.1|149886.3|149676.1|149892|149711.3|149841.3|149668.3|18
1614322280000|2021-02-26 06:51:20|149885.3|149674.1|149890.5|149687.7|149904.9|149722.7|149852.7|149665.2|20
1614322290000|2021-02-26 06:51:30|149890.4|149687.6|149886.6|149683|149896.9|149725.6|149841.2|149682.6|23
1614322300000|2021-02-26 06:51:40|149885.7|149685.3|149869.9|149665.9|149887.3|149720.1|149823.2|149651.1|36
1614322310000|2021-02-26 06:51:50|149860.8|149660.8|149842.1|149712.1|149879.5|149712.1|149837.4|149659.1|23
1614322320000|2021-02-26 06:52:00|149842.2|149712.2|149875.2|149664.1|149888.8|149715.5|149838.4|149659.1|30
1614322330000|2021-02-26 06:52:10|149867.2|149664.9|149865|149658.8|149875.4|149701.4|149824.3|149658.7|18
1614322340000|2021-02-26 06:52:20|149866.7|149662.6|149864.4|149660.2|149875.8|149708.8|149829|149658.6|19
1614322350000|2021-02-26 06:52:30|149865.5|149661.8|149796.6|149666.6|149865.5|149676|149777.9|149626.1|18
1614322360000|2021-02-26 06:52:40|149803.7|149673.7|149842.6|149638.8|149842.6|149673.7|149798.9|149637.3|12
1614322370000|2021-02-26 06:52:50|149803.7|149673.7|149828.2|149698.2|149890.7|149698.2|149803.7|149648.4|16
1614322380000|2021-02-26 06:53:00|149827.6|149697.6|149861.7|149654|149890.6|149711.5|149821.6|149651.9|31
1614322390000|2021-02-26 06:53:10|149819|149689|149819.2|149689.2|149868.9|149698.2|149818.1|149652.7|31
1614322400000|2021-02-26 06:53:20|149819.3|149689.3|149825.6|149695.6|149863.2|149709.7|149818.9|149653.7|28
1614322410000|2021-02-26 06:53:30|149859.2|149657.2|149815.4|149685.4|149863.2|149697.4|149815.4|149648.5|14
1614322420000|2021-02-26 06:53:40|149819.7|149689.7|149823.3|149693.3|149872|149699.6|149791.2|149630|13
1614322430000|2021-02-26 06:53:50|149808.9|149678.9|149803.2|149673.2|149821.8|149691.8|149801.8|149671.8|16
1614322440000|2021-02-26 06:54:00|149809.9|149679.9|149813.5|149683.5|149864|149700.3|149806.3|149652.5|14
1614322450000|2021-02-26 06:54:10|149809.6|149679.6|149856.7|149642|149856.7|149699.6|149809.6|149636.2|22
1614322460000|2021-02-26 06:54:20|149860.8|149652.9|149783.3|149653.3|149885.8|149712|149773.1|149592.6|33
1614322470000|2021-02-26 06:54:30|149786.9|149656.9|149784.4|149654.4|149790|149660|149776.3|149646.3|31
1614322480000|2021-02-26 06:54:40|149784.8|149654.8|149765.8|149635.8|149787.1|149657.1|149765.8|149635.8|18
1614322490000|2021-02-26 06:54:50|149765.2|149635.2|149770.3|149640.3|149776.8|149646.8|149763.5|149633.5|15
1614322500000|2021-02-26 06:55:00|149770.2|149640.2|149754.6|149624.6|149770.2|149640.2|149754.6|149624.6|22
1614322510000|2021-02-26 06:55:10|149754.5|149624.5|149751.8|149621.8|149759.5|149629.5|149749.4|149619.4|20
1614322520000|2021-02-26 06:55:20|149751|149621|149747.3|149617.3|149751.7|149621.7|149747.3|149617.3|17
1614322530000|2021-02-26 06:55:30|149747.6|149617.6|149740.1|149610.1|149747.8|149617.8|149738.8|149608.8|19
1614322540000|2021-02-26 06:55:40|149740|149610|149747.4|149617.4|149793.5|149628.8|149740|149585.6|27
1614322550000|2021-02-26 06:55:50|149745|149615|149774.2|149644.2|149819.5|149656.7|149745|149609.4|21
1614322560000|2021-02-26 06:56:00|149776.7|149646.7|149746.3|149616.3|149806.1|149647.1|149743.8|149568.8|24
1614322570000|2021-02-26 06:56:10|149745.7|149615.7|149741.3|149611.3|149781.7|149619.4|149741.3|149578.2|19
1614322580000|2021-02-26 06:56:20|149743.6|149613.6|149748.6|149618.6|149749.1|149619.1|149737.8|149607.8|18
1614322590000|2021-02-26 06:56:30|149748.4|149618.4|149743.2|149613.2|149751.6|149621.6|149737.3|149607.3|31
1614322600000|2021-02-26 06:56:40|149739.1|149609.1|149741.8|149611.8|149750.8|149620.8|149738|149608|21
1614322610000|2021-02-26 06:56:50|149741.1|149611.1|149753.2|149623.2|149753.7|149623.7|149741.1|149611.1|25
1614322620000|2021-02-26 06:57:00|149751.4|149621.4|149743.4|149613.4|149754.6|149624.6|149743.3|149613.3|26
1614322630000|2021-02-26 06:57:10|149744|149614|149732.1|149602.1|149747.4|149617.4|149727.1|149597.1|23
1614322640000|2021-02-26 06:57:20|149733.4|149603.4|149726.3|149596.3|149734.8|149604.8|149726.3|149596.3|17
1614322650000|2021-02-26 06:57:30|149729.4|149599.4|149731.3|149601.3|149735.9|149605.9|149724.8|149594.8|21
1614322660000|2021-02-26 06:57:40|149735|149605|149734.8|149604.8|149737.4|149607.4|149731.4|149601.4|18
1614322670000|2021-02-26 06:57:50|149736.5|149606.5|149725.5|149595.5|149741.1|149611.1|149714|149584|22
1614322680000|2021-02-26 06:58:00|149724.1|149594.1|149727.9|149597.9|149730.9|149600.9|149721.9|149591.9|22
1614322690000|2021-02-26 06:58:10|149723.2|149593.2|149734.4|149604.4|149734.4|149604.4|149722.6|149592.6|29
1614322700000|2021-02-26 06:58:20|149735.8|149605.8|149766.8|149636.8|149816.7|149686.7|149726.3|149596.3|23
1614322710000|2021-02-26 06:58:30|149769|149639|149745.2|149615.2|149821.9|149639|149744|149577.1|20
1614322720000|2021-02-26 06:58:40|149745.4|149615.4|149740.2|149610.2|149746.7|149616.7|149732|149602|23
1614322730000|2021-02-26 06:58:50|149740|149610|149740.7|149610.7|149742.9|149612.9|149733.9|149603.9|22
1614322740000|2021-02-26 06:59:00|149741.7|149611.7|149730.5|149600.5|149741.7|149611.7|149730.5|149600.5|20
1614322750000|2021-02-26 06:59:10|149730|149600|149730.2|149600.2|149731.6|149601.6|149712.8|149582.8|23
1614322760000|2021-02-26 06:59:20|149732.6|149602.6|149737|149607|149749.9|149619.9|149730|149600|16
1614322770000|2021-02-26 06:59:30|149737.1|149607.1|149746.5|149616.5|149748.7|149618.7|149733|149603|24
1614322780000|2021-02-26 06:59:40|149743|149613|149745.1|149615.1|149746.2|149616.2|149738.3|149608.3|17
1614322790000|2021-02-26 06:59:50|149750.2|149620.2|149747|149617|149750.8|149620.8|149738.5|149608.5|21
1614322800000|2021-02-26 07:00:00|149735.7|149605.7|149752.8|149622.8|149777.1|149647.1|149735.7|149605.7|33
1614322810000|2021-02-26 07:00:10|149749.1|149619.1|149753.4|149623.4|149765.4|149635.4|149746.6|149616.6|32
1614322820000|2021-02-26 07:00:20|149751.2|149621.2|149764|149634|149765.5|149635.5|149751.1|149621.1|31
1614322830000|2021-02-26 07:00:30|149768.6|149638.6|149775.9|149645.9|149786.6|149656.6|149761.3|149631.3|33
1614322840000|2021-02-26 07:00:40|149776|149646|149772.3|149642.3|149793|149663|149771.8|149641.8|32
1614322850000|2021-02-26 07:00:50|149771.8|149641.8|149749.7|149619.7|149771.8|149641.8|149748.4|149618.4|29
1614322860000|2021-02-26 07:01:00|149749.8|149619.8|149713.8|149583.8|149751.5|149621.5|149706.4|149576.4|35
1614322870000|2021-02-26 07:01:10|149710.7|149580.7|149775.4|149645.4|149781.3|149651.3|149710.7|149580.7|34
1614322880000|2021-02-26 07:01:20|149785|149655|149905.8|149775.8|149947.9|149817.9|149785|149655|37
1614322890000|2021-02-26 07:01:30|149908.8|149778.8|149892.3|149762.3|149920.9|149778.8|149871.6|149702.4|34
1614322900000|2021-02-26 07:01:40|149888.4|149758.4|149936.9|149806.9|149985.1|149820.3|149888.4|149745.1|36
1614322910000|2021-02-26 07:01:50|149937.8|149807.8|150048.5|149806.5|150061.8|149904|149937.8|149806|34
1614322920000|2021-02-26 07:02:00|150048.1|149806.1|150012.5|149882.5|150098.2|149912.6|150011.2|149806.1|26
1614322930000|2021-02-26 07:02:10|150009.7|149879.7|150130.8|149888.8|150132.8|149943.1|150009.2|149844.3|26
1614322940000|2021-02-26 07:02:20|150131.6|149889.6|150107.6|149865.6|150131.6|149889.6|150107.6|149865.6|13
1614322950000|2021-02-26 07:02:30|150052.6|149922.6|149999.3|149869.3|150074.2|149944.2|149992.5|149830.9|24
1614322960000|2021-02-26 07:02:40|150030|149900|149846.9|149604.9|150030|149900|149842.5|149600.5|13
1614322970000|2021-02-26 07:02:50|149850.8|149608.8|149840.5|149622.5|149858.1|149628.9|149833.8|149591.8|20
1614322980000|2021-02-26 07:03:00|149835|149603|149789.5|149547.5|149839.2|149654.9|149782|149547.5|18
1614322990000|2021-02-26 07:03:10|149790.7|149548.7|149719.6|149589.6|149816.2|149644.1|149681.5|149547.2|22
1614323000000|2021-02-26 07:03:20|149717.8|149587.8|149735|149605|149735|149605|149712.5|149582.5|30
1614323010000|2021-02-26 07:03:30|149734.7|149604.7|149717.6|149587.6|149771.2|149608.1|149717|149568.9|35
1614323020000|2021-02-26 07:03:40|149719.3|149589.3|149720|149590|149729.8|149599.8|149719.3|149589.3|30
1614323030000|2021-02-26 07:03:50|149730.2|149600.2|149733.6|149603.6|149734.6|149604.6|149714.5|149584.5|30
1614323040000|2021-02-26 07:04:00|149733.5|149603.5|149724|149594|149734.8|149604.8|149722.5|149592.5|25
1614323050000|2021-02-26 07:04:10|149722.9|149592.9|149730.8|149600.8|149730.8|149600.8|149722.6|149592.6|20
1614323060000|2021-02-26 07:04:20|149730.5|149600.5|149732.2|149602.2|149735.3|149605.3|149728.4|149598.4|15
1614323070000|2021-02-26 07:04:30|149766.6|149565.6|149726.1|149596.1|149766.6|149602|149724.2|149565.6|22
1614323080000|2021-02-26 07:04:40|149728.3|149598.3|149732.8|149602.8|149736.9|149606.9|149722.2|149592.2|33
1614323090000|2021-02-26 07:04:50|149732.5|149602.5|149728.2|149598.2|149737.1|149607.1|149727.9|149597.9|31
1614323100000|2021-02-26 07:05:00|149726.6|149596.6|149725.5|149595.5|149730.1|149600.1|149725.1|149595.1|26
1614323110000|2021-02-26 07:05:10|149725.2|149595.2|149719.7|149589.7|149727.2|149597.2|149716.8|149586.8|26
1614323120000|2021-02-26 07:05:20|149719.6|149589.6|149722.6|149592.6|149728.3|149598.3|149719.6|149589.6|20
1614323130000|2021-02-26 07:05:30|149725.3|149595.3|149723.5|149593.5|149727.9|149597.9|149717.4|149587.4|31
1614323140000|2021-02-26 07:05:40|149721.6|149591.6|149718|149588|149725.4|149595.4|149715.8|149585.8|17
1614323150000|2021-02-26 07:05:50|149719.2|149589.2|149718.5|149588.5|149731.1|149601.1|149716.5|149586.5|31
1614323160000|2021-02-26 07:06:00|149719.7|149589.7|149722.3|149592.3|149725.7|149595.7|149717.6|149587.6|24
1614323170000|2021-02-26 07:06:10|149722.2|149592.2|149728.4|149598.4|149732.7|149602.7|149717.8|149587.8|30
1614323180000|2021-02-26 07:06:20|149729.9|149599.9|149732.3|149602.3|149732.3|149602.3|149727.7|149597.7|27
1614323190000|2021-02-26 07:06:30|149733.2|149603.2|149733.4|149603.4|149740|149610|149731.6|149601.6|34
1614323200000|2021-02-26 07:06:40|149735|149605|149727.1|149597.1|149741.7|149611.7|149725.9|149595.9|29
1614323210000|2021-02-26 07:06:50|149724.3|149594.3|149741.4|149611.4|149747.7|149617.7|149723.3|149593.3|28
1614323220000|2021-02-26 07:07:00|149741.1|149611.1|149739|149609|149746.9|149616.9|149738.1|149608.1|26
1614323230000|2021-02-26 07:07:10|149741.7|149611.7|149752.7|149622.7|149753.7|149623.7|149741.7|149611.7|24
1614323240000|2021-02-26 07:07:20|149754.6|149624.6|149753.5|149623.5|149754.6|149624.6|149750.2|149620.2|27
1614323250000|2021-02-26 07:07:30|149753.3|149623.3|149753.1|149623.1|149758.8|149628.8|149751.4|149621.4|29
1614323260000|2021-02-26 07:07:40|149755.3|149625.3|149756|149626|149758.9|149628.9|149753.7|149623.7|25
1614323270000|2021-02-26 07:07:50|149757.3|149627.3|149754.2|149624.2|149758.1|149628.1|149753.2|149623.2|25
1614323280000|2021-02-26 07:08:00|149753.9|149623.9|149750.6|149620.6|149755.5|149625.5|149745.4|149615.4|30
1614323290000|2021-02-26 07:08:10|149748.8|149618.8|149750.5|149620.5|149750.9|149620.9|149746.4|149616.4|29
1614323300000|2021-02-26 07:08:20|149750.2|149620.2|149748.3|149618.3|149751.9|149621.9|149748|149618|20
1614323310000|2021-02-26 07:08:30|149749.2|149619.2|149755.1|149625.1|149758|149628|149746.8|149616.8|31
1614323320000|2021-02-26 07:08:40|149755.4|149625.4|149765.2|149635.2|149772.4|149642.4|149752.9|149622.9|32
1614323330000|2021-02-26 07:08:50|149765.7|149635.7|149774.2|149644.2|149777.7|149647.7|149765.7|149635.7|29
1614323340000|2021-02-26 07:09:00|149776.9|149646.9|149763|149633|149779.7|149649.7|149760.2|149630.2|32
1614323350000|2021-02-26 07:09:10|149770.9|149640.9|149773.4|149643.4|149777.1|149647.1|149768.9|149638.9|23
1614323360000|2021-02-26 07:09:20|149773.1|149643.1|149764.7|149634.7|149773.1|149643.1|149764.1|149634.1|27
1614323370000|2021-02-26 07:09:30|149763.9|149633.9|149798.1|149668.1|149803.6|149673.6|149763.7|149633.7|31
1614323380000|2021-02-26 07:09:40|149801.6|149671.6|149825.1|149695.1|149829.4|149699.4|149801.6|149671.6|34
1614323390000|2021-02-26 07:09:50|149825.8|149695.8|149841.1|149711.1|149841.1|149711.1|149823.1|149693.1|22
1614323400000|2021-02-26 07:10:00|149836.6|149706.6|149804.1|149674.1|149843.3|149713.3|149804.1|149674.1|31
1614323410000|2021-02-26 07:10:10|149807|149677|149816.1|149686.1|149817|149687|149802.6|149672.6|22
1614323420000|2021-02-26 07:10:20|149815.4|149685.4|149826.3|149696.3|149828.2|149698.2|149814.4|149684.4|27
1614323430000|2021-02-26 07:10:30|149823.7|149693.7|149835.3|149705.3|149839.9|149709.9|149819|149689|24
1614323440000|2021-02-26 07:10:40|149830.3|149700.3|149817.9|149687.9|149845.4|149715.4|149816.8|149686.8|25
1614323450000|2021-02-26 07:10:50|149818.1|149688.1|149829.6|149699.6|149836.9|149706.9|149817.8|149687.8|18
1614323460000|2021-02-26 07:11:00|149833|149703|149863.7|149733.7|149868.4|149738.4|149825.7|149695.7|30
1614323470000|2021-02-26 07:11:10|149860.9|149730.9|149873.4|149743.4|149891.4|149761.4|149860.9|149730.9|31
1614323480000|2021-02-26 07:11:20|149876.3|149746.3|149908.8|149778.8|149910.7|149780.7|149864.8|149734.8|30
1614323490000|2021-02-26 07:11:30|149905.5|149775.5|149914.3|149784.3|149918.9|149788.9|149901.9|149771.9|29
1614323500000|2021-02-26 07:11:40|149920.3|149790.3|149925.6|149795.6|149958.3|149828.3|149915.3|149785.3|29
1614323510000|2021-02-26 07:11:50|149925.7|149795.7|149935.2|149805.2|149937.4|149807.4|149925.7|149795.7|28
1614323520000|2021-02-26 07:12:00|149935|149805|149922.4|149792.4|149938.6|149808.6|149919.3|149789.3|32
1614323530000|2021-02-26 07:12:10|149923|149793|149958.2|149828.2|149966.7|149836.7|149921.6|149791.6|35
1614323540000|2021-02-26 07:12:20|149959.4|149829.4|149973.5|149843.5|149977.3|149847.3|149959.4|149829.4|34
1614323550000|2021-02-26 07:12:30|149974.6|149844.6|149957.9|149827.9|149982.3|149852.3|149955.3|149825.3|34
1614323560000|2021-02-26 07:12:40|149963.1|149833.1|149963.6|149833.6|149975|149845|149963.1|149833.1|27
1614323570000|2021-02-26 07:12:50|149963.5|149833.5|149956.9|149826.9|149967.4|149837.4|149941.2|149811.2|34
1614323580000|2021-02-26 07:13:00|149957.9|149827.9|149981.6|149851.6|149989.8|149859.8|149953.6|149823.6|33
1614323590000|2021-02-26 07:13:10|149976.4|149846.4|150085.8|149955.8|150102.1|149972.1|149972.3|149842.3|35
1614323600000|2021-02-26 07:13:20|150087.3|149957.3|150107.1|149977.1|150111.7|149981.7|150083|149953|25
1614323610000|2021-02-26 07:13:30|150108|149978|150112.8|149982.8|150113.9|149983.9|150090.2|149960.2|33
1614323620000|2021-02-26 07:13:40|150111.3|149981.3|150148.3|150018.3|150161.8|150031.8|150111.3|149981.3|36
1614323630000|2021-02-26 07:13:50|150153.1|150023.1|150189.6|150059.6|150202.7|150072.7|150153.1|150023.1|32
1614323640000|2021-02-26 07:14:00|150190.5|150060.5|150150|150020|150241.4|150060.5|150144.9|150014.9|30
1614323650000|2021-02-26 07:14:10|150154|150024|150159.1|150029.1|150159.5|150029.5|150140.8|150010.8|29
1614323660000|2021-02-26 07:14:20|150160.6|150030.6|150200.3|150070.3|150209.2|150079.2|150147.1|150017.1|33
1614323670000|2021-02-26 07:14:30|150200.4|150070.4|150146|150016|150200.4|150070.4|150142.9|150012.9|32
1614323680000|2021-02-26 07:14:40|150144.6|150014.6|150154.5|150024.5|150162.5|150032.5|150141.6|150011.6|32
1614323690000|2021-02-26 07:14:50|150153.5|150023.5|150139.7|150009.7|150153.5|150023.5|150135.2|150005.2|28
1614323700000|2021-02-26 07:15:00|150148.1|150018.1|150164.4|150034.4|150164.4|150034.4|150147.2|150017.2|26
1614323710000|2021-02-26 07:15:10|150162.1|150032.1|150179.6|150049.6|150184.1|150054.1|150162.1|150032.1|33
1614323720000|2021-02-26 07:15:20|150180.1|150050.1|150185.7|150055.7|150187.7|150057.7|150178.2|150048.2|35
1614323730000|2021-02-26 07:15:30|150186.2|150056.2|150175.5|150045.5|150204.1|150074.1|150172.4|150042.4|37
1614323740000|2021-02-26 07:15:40|150184.9|150054.9|150074|149944|150184.9|150054.9|150072.8|149910.1|34
1614323750000|2021-02-26 07:15:50|150076.8|149946.8|150071.6|149941.6|150080.7|149950.7|150061.7|149931.7|34
1614323760000|2021-02-26 07:16:00|150071.1|149941.1|150068.8|149938.8|150087.2|149957.2|150062.3|149932.3|32
1614323770000|2021-02-26 07:16:10|150069.8|149939.8|150046.9|149916.9|150078.5|149948.5|150044.3|149914.3|36
1614323780000|2021-02-26 07:16:20|150050|149920|149949.8|149741.1|150052.6|149922.6|149912.3|149738.3|37
1614323790000|2021-02-26 07:16:30|149909.9|149779.9|149849|149719|149946.8|149783.4|149840.8|149680.3|32
1614323800000|2021-02-26 07:16:40|149839.1|149709.1|149823.3|149693.3|149855.2|149725.2|149823.3|149693.3|34
1614323810000|2021-02-26 07:16:50|149822.8|149692.8|149816.9|149686.9|149901|149709.7|149812.9|149641.5|37
1614323820000|2021-02-26 07:17:00|149815.6|149685.6|149805.4|149675.4|149861.2|149688.3|149805.4|149637|33
1614323830000|2021-02-26 07:17:10|149799.8|149669.8|149802.2|149672.2|149849.4|149680.6|149799.8|149631.6|24
1614323840000|2021-02-26 07:17:20|149837.2|149636|149807.4|149677.4|149838.6|149677.4|149794.5|149635.9|34
1614323850000|2021-02-26 07:17:30|149791.4|149661.4|149786.7|149656.7|149796.6|149666.6|149763.4|149633.4|33
1614323860000|2021-02-26 07:17:40|149784.5|149654.5|149784.7|149654.7|149839.8|149709.8|149783.6|149653.6|36
1614323870000|2021-02-26 07:17:50|149783.8|149653.8|149785|149655|149823.2|149693.2|149778.8|149648.8|31
1614323880000|2021-02-26 07:18:00|149784.7|149654.7|149792.4|149662.4|149808|149678|149784.7|149654.7|32
1614323890000|2021-02-26 07:18:10|149788.9|149658.9|149773.8|149643.8|149789.6|149659.6|149767.3|149637.3|26
1614323900000|2021-02-26 07:18:20|149773.5|149643.5|149769.5|149639.5|149787.4|149657.4|149764.7|149634.7|29
1614323910000|2021-02-26 07:18:30|149766.2|149636.2|149785|149655|149785|149655|149764.4|149634.4|29
1614323920000|2021-02-26 07:18:40|149781.5|149651.5|149791.2|149661.2|149792.4|149662.4|149778.2|149648.2|33
1614323930000|2021-02-26 07:18:50|149792.6|149662.6|149790.1|149660.1|149806.6|149676.6|149790.1|149660.1|27
1614323940000|2021-02-26 07:19:00|149785.8|149655.8|149779.8|149649.8|149785.9|149655.9|149761.8|149631.8|33
1614323950000|2021-02-26 07:19:10|149780.5|149650.5|149776|149646|149787.6|149657.6|149751.7|149621.7|34
1614323960000|2021-02-26 07:19:20|149771.2|149641.2|149745.8|149615.8|149784.5|149654.5|149731.3|149601.3|34
1614323970000|2021-02-26 07:19:30|149744.3|149614.3|149740.7|149610.7|149746.6|149616.6|149727.2|149597.2|30
1614323980000|2021-02-26 07:19:40|149729.1|149599.1|149732.3|149602.3|149741.5|149611.5|149728.6|149598.6|30
1614323990000|2021-02-26 07:19:50|149732.6|149602.6|149747.9|149617.9|149748.8|149618.8|149732.6|149602.6|27
1614324000000|2021-02-26 07:20:00|149749.1|149619.1|149766.7|149636.7|149775.2|149645.2|149749.1|149619.1|34
1614324010000|2021-02-26 07:20:10|149770.3|149640.3|149769.3|149639.3|149792.4|149662.4|149766.7|149636.7|30
1614324020000|2021-02-26 07:20:20|149769.2|149639.2|149766.5|149636.5|149783.7|149653.7|149761.9|149631.9|32
1614324030000|2021-02-26 07:20:30|149769.5|149639.5|149763|149633|149774.9|149644.9|149756.9|149626.9|33
1614324040000|2021-02-26 07:20:40|149763.2|149633.2|149753.3|149623.3|149764.5|149634.5|149753.3|149623.3|29
1614324050000|2021-02-26 07:20:50|149754.9|149624.9|149747.9|149617.9|149755.1|149625.1|149746.6|149616.6|28
1614324060000|2021-02-26 07:21:00|149747.1|149617.1|149662.2|149532.2|149751.1|149621.1|149621.6|149509.7|35
1614324070000|2021-02-26 07:21:10|149656.4|149526.4|149664.7|149534.7|149673.8|149543.8|149649.4|149519.4|38
1614324080000|2021-02-26 07:21:20|149663.1|149533.1|149660|149530|149677.5|149547.5|149660|149530|31
1614324090000|2021-02-26 07:21:30|149657.7|149527.7|149488|149358|149657.7|149527.7|149482.3|149303|34
1614324100000|2021-02-26 07:21:40|149477.3|149347.3|149462|149332|149517.8|149348.4|149438.9|149265.4|35
1614324110000|2021-02-26 07:21:50|149463.3|149333.3|149495.1|149365.1|149573.6|149391.6|149462|149295.2|37
1614324120000|2021-02-26 07:22:00|149501.2|149371.2|149466.8|149336.8|149501.2|149371.2|149466.8|149336.8|34
1614324130000|2021-02-26 07:22:10|149460.9|149330.9|149461.6|149331.6|149487.8|149349.2|149441.2|149276.4|34
1614324140000|2021-02-26 07:22:20|149457.1|149327.1|149518.4|149388.4|149518.4|149388.4|149457.1|149327.1|28
1614324150000|2021-02-26 07:22:30|149512.4|149382.4|149453.1|149323.1|149519.8|149389.8|149453.1|149323.1|32
1614324160000|2021-02-26 07:22:40|149453.6|149323.6|149461.9|149331.9|149463.4|149333.4|149447.5|149317.5|29
1614324170000|2021-02-26 07:22:50|149461.1|149331.1|149470.4|149340.4|149490.2|149360.2|149461.1|149331.1|26
1614324180000|2021-02-26 07:23:00|149471|149341|149431.1|149301.1|149471|149341|149423|149293|31
1614324190000|2021-02-26 07:23:10|149423.9|149293.9|149504.7|149374.7|149513.5|149383.5|149423.9|149293.9|34
1614324200000|2021-02-26 07:23:20|149508.5|149378.5|149518.9|149388.9|149532.2|149402.2|149502.4|149372.4|36
1614324210000|2021-02-26 07:23:30|149518.5|149388.5|149517.2|149387.2|149521.6|149391.6|149517.2|149387.2|27
1614324220000|2021-02-26 07:23:40|149518.7|149388.7|149521.4|149391.4|149522.3|149392.3|149515.1|149385.1|23
1614324230000|2021-02-26 07:23:50|149519.7|149389.7|149561.1|149431.1|149591|149431.1|149519.7|149373.2|29
1614324240000|2021-02-26 07:24:00|149560.5|149430.5|149569.7|149439.7|149570.8|149440.8|149558.6|149428.6|31
1614324250000|2021-02-26 07:24:10|149570.2|149440.2|149579.1|149449.1|149579.1|149449.1|149567.2|149437.2|24
1614324260000|2021-02-26 07:24:20|149584.6|149454.6|149645.3|149515.3|149647.9|149517.9|149584.6|149454.6|38
1614324270000|2021-02-26 07:24:30|149650|149520|149615.3|149485.3|149650|149520|149598.3|149468.3|38
1614324280000|2021-02-26 07:24:40|149618.4|149488.4|149555.9|149425.9|149618.4|149488.4|149547.5|149417.5|30
1614324290000|2021-02-26 07:24:50|149558|149428|149550.7|149420.7|149572.8|149442.8|149549.1|149419.1|30
1614324300000|2021-02-26 07:25:00|149559.9|149429.9|149555|149425|149568.9|149438.9|149539.8|149409.8|35
1614324310000|2021-02-26 07:25:10|149559|149429|149468.8|149338.8|149559|149429|149466.2|149336.2|33
1614324320000|2021-02-26 07:25:20|149479.5|149349.5|149459.5|149329.5|149513.4|149349.5|149447.5|149280.4|35
1614324330000|2021-02-26 07:25:30|149447.7|149317.7|149450.6|149320.6|149469.3|149327.6|149417.5|149268.6|37
1614324340000|2021-02-26 07:25:40|149451.6|149321.6|149414.6|149284.6|149454.7|149324.7|149412.3|149282.3|32
1614324350000|2021-02-26 07:25:50|149413|149283|149388.2|149258.2|149413|149283|149385.1|149255.1|28
1614324360000|2021-02-26 07:26:00|149388.3|149258.3|149411.4|149281.4|149425|149295|149379.6|149249.6|25
1614324370000|2021-02-26 07:26:10|149414.4|149284.4|149413.8|149283.8|149420.5|149290.5|149406.4|149276.4|31
1614324380000|2021-02-26 07:26:20|149401.3|149271.3|149423.5|149293.5|149424.6|149294.6|149388.2|149258.2|29
1614324390000|2021-02-26 07:26:30|149425.8|149295.8|149412.6|149282.6|149425.8|149295.8|149404.1|149274.1|28
1614324400000|2021-02-26 07:26:40|149412.4|149282.4|149378.7|149248.7|149425.9|149295.9|149378.7|149248.7|27
1614324410000|2021-02-26 07:26:50|149355.3|149225.3|149342.5|149212.5|149355.3|149225.3|149328.6|149198.6|23
1614324420000|2021-02-26 07:27:00|149336.7|149206.7|149349.1|149219.1|149373.1|149243.1|149335.4|149205.4|32
1614324430000|2021-02-26 07:27:10|149353.9|149223.9|149368|149238|149384.3|149240.4|149336|149164.3|26
1614324440000|2021-02-26 07:27:20|149365.1|149235.1|149350.7|149220.7|149365.1|149235.1|149329.8|149199.8|27
1614324450000|2021-02-26 07:27:30|149342.4|149212.4|149346.1|149216.1|149356.3|149226.3|149324.5|149194.5|35
1614324460000|2021-02-26 07:27:40|149339|149209|149369.8|149239.8|149374.6|149244.6|149338.4|149208.4|35
1614324470000|2021-02-26 07:27:50|149374|149244|149359.5|149229.5|149391.8|149261.8|149348.2|149218.2|33
1614324480000|2021-02-26 07:28:00|149359.8|149229.8|149402.4|149272.4|149416.4|149286.4|149353.5|149223.5|33
1614324490000|2021-02-26 07:28:10|149402.5|149272.5|149384.4|149254.4|149410.6|149280.6|149382.8|149252.8|28
1614324500000|2021-02-26 07:28:20|149380.8|149250.8|149389.2|149259.2|149394.5|149264.5|149369.7|149239.7|30
1614324510000|2021-02-26 07:28:30|149390.3|149260.3|149385.4|149255.4|149390.3|149260.3|149382.8|149252.8|25
1614324520000|2021-02-26 07:28:40|149387.7|149257.7|149380.2|149250.2|149390.1|149260.1|149380.2|149250.2|20
1614324530000|2021-02-26 07:28:50|149375.3|149245.3|149379.3|149249.3|149382|149252|149374.8|149244.8|19
1614324540000|2021-02-26 07:29:00|149378.4|149248.4|149374.4|149244.4|149381|149251|149373.1|149243.1|22
1614324550000|2021-02-26 07:29:10|149374|149244|149383.2|149253.2|149385.6|149255.6|149373.4|149243.4|19
1614324560000|2021-02-26 07:29:20|149381.8|149251.8|149381.2|149251.2|149387|149257|149381.2|149251.2|22
1614324570000|2021-02-26 07:29:30|149381.9|149251.9|149373.3|149243.3|149382.6|149252.6|149368.2|149238.2|27
1614324580000|2021-02-26 07:29:40|149374.6|149244.6|149453.2|149323.2|149453.2|149323.2|149368.9|149238.9|24
1614324590000|2021-02-26 07:29:50|149467.2|149337.2|149438.8|149308.8|149469.8|149339.8|149430.9|149300.9|27
1614324600000|2021-02-26 07:30:00|149438.3|149308.3|149427.9|149297.9|149439.5|149309.5|149421.3|149291.3|32
1614324610000|2021-02-26 07:30:10|149427.1|149297.1|149440.8|149310.8|149441.1|149311.1|149426.6|149296.6|28
1614324620000|2021-02-26 07:30:20|149440.5|149310.5|149453.1|149323.1|149463.3|149333.3|149440.5|149310.5|30
1614324630000|2021-02-26 07:30:30|149453|149323|149439.1|149309.1|149453.1|149323.1|149438.6|149308.6|30
1614324640000|2021-02-26 07:30:40|149430.6|149300.6|149455.9|149325.9|149457.4|149327.4|149423.3|149293.3|31
1614324650000|2021-02-26 07:30:50|149456.1|149326.1|149464.9|149334.9|149471.1|149341.1|149452.6|149322.6|23
1614324660000|2021-02-26 07:31:00|149486.8|149356.8|149549.7|149419.7|149561.6|149431.6|149486.8|149356.8|37
1614324670000|2021-02-26 07:31:10|149546.6|149416.6|149526.7|149396.7|149550.8|149420.8|149522.1|149392.1|27
1614324680000|2021-02-26 07:31:20|149535|149405|149544.8|149414.8|149549.3|149419.3|149535|149405|30
1614324690000|2021-02-26 07:31:30|149545.6|149415.6|149551.3|149421.3|149552.2|149422.2|149544.7|149414.7|18
1614324700000|2021-02-26 07:31:40|149541|149411|149553.6|149423.6|149560.5|149430.5|149516.2|149386.2|36
1614324710000|2021-02-26 07:31:50|149553.9|149423.9|149562.6|149432.6|149564.6|149434.6|149553.9|149423.9|26
1614324720000|2021-02-26 07:32:00|149563.2|149433.2|149530.7|149400.7|149564.1|149434.1|149523.7|149393.7|30
1614324730000|2021-02-26 07:32:10|149532.1|149402.1|149478.9|149348.9|149532.1|149402.1|149467.2|149337.2|29
1614324740000|2021-02-26 07:32:20|149480.1|149350.1|149492.8|149362.8|149495.2|149365.2|149479.7|149349.7|27
1614324750000|2021-02-26 07:32:30|149493.2|149363.2|149479.4|149349.4|149493.2|149363.2|149479|149349|29
1614324760000|2021-02-26 07:32:40|149474.9|149344.9|149471.6|149341.6|149492.2|149362.2|149471.6|149341.6|27
1614324770000|2021-02-26 07:32:50|149472.4|149342.4|149475.4|149345.4|149481.1|149351.1|149472.3|149342.3|23
1614324780000|2021-02-26 07:33:00|149477.1|149347.1|149490.3|149360.3|149490.3|149360.3|149477.1|149347.1|26
1614324790000|2021-02-26 07:33:10|149492.2|149362.2|149495|149365|149509.3|149379.3|149491.6|149361.6|34
1614324800000|2021-02-26 07:33:20|149496|149366|149489.9|149359.9|149498.6|149368.6|149489.1|149359.1|27
1614324810000|2021-02-26 07:33:30|149492.1|149362.1|149494.3|149364.3|149512.2|149382.2|149491.9|149361.9|31
1614324820000|2021-02-26 07:33:40|149498.6|149368.6|149507.7|149377.7|149508.5|149378.5|149496.7|149366.7|28
1614324830000|2021-02-26 07:33:50|149507.8|149377.8|149516.2|149386.2|149516.7|149386.7|149505.3|149375.3|25
1614324840000|2021-02-26 07:34:00|149520.4|149390.4|149518.7|149388.7|149520.4|149390.4|149514.6|149384.6|22
1614324850000|2021-02-26 07:34:10|149528|149398|149526.9|149396.9|149530.7|149400.7|149526.1|149396.1|25
1614324860000|2021-02-26 07:34:20|149525.6|149395.6|149525.4|149395.4|149531.6|149401.6|149524.8|149394.8|25
1614324870000|2021-02-26 07:34:30|149526.1|149396.1|149503.3|149373.3|149527.1|149397.1|149500.1|149370.1|33
1614324880000|2021-02-26 07:34:40|149509.7|149379.7|149484.8|149354.8|149509.7|149379.7|149479|149349|32
1614324890000|2021-02-26 07:34:50|149485.6|149355.6|149444.7|149314.7|149485.6|149355.6|149442.8|149312.8|34
1614324900000|2021-02-26 07:35:00|149446.2|149316.2|149422.1|149292.1|149446.2|149316.2|149421.1|149291.1|30
1614324910000|2021-02-26 07:35:10|149421.8|149291.8|149307.5|149177.5|149421.8|149291.8|149305.8|149175.8|34
1614324920000|2021-02-26 07:35:20|149308.5|149178.5|149297.1|149167.1|149311.8|149181.8|149295.4|149165.4|33
1614324930000|2021-02-26 07:35:30|149297.7|149167.7|149261.3|149131.3|149298.8|149168.8|149255.3|149125.3|32
1614324940000|2021-02-26 07:35:40|149261.6|149131.6|149212.6|149082.6|149262|149132|149211.8|149081.8|33
1614324950000|2021-02-26 07:35:50|149200|149070|149254.7|149124.7|149254.7|149124.7|149200|149070|21
1614324960000|2021-02-26 07:36:00|149273.9|149143.9|149439.6|149309.6|149439.6|149309.6|149273.9|149143.9|29
1614324970000|2021-02-26 07:36:10|149441.4|149311.4|149518.4|149388.4|149522.9|149392.9|149435.1|149305.1|37
1614324980000|2021-02-26 07:36:20|149516.1|149386.1|149530|149400|149533.4|149403.4|149514.9|149384.9|33
1614324990000|2021-02-26 07:36:30|149528.7|149398.7|149491.3|149361.3|149529.6|149399.6|149489.4|149359.4|30
1614325000000|2021-02-26 07:36:40|149491.9|149361.9|149475.8|149345.8|149492.7|149362.7|149472.4|149342.4|32
1614325010000|2021-02-26 07:36:50|149476.5|149346.5|149479.7|149349.7|149490|149360|149474.9|149344.9|29
1614325020000|2021-02-26 07:37:00|149478.6|149348.6|149483|149353|149486.6|149356.6|149474.6|149344.6|24
1614325030000|2021-02-26 07:37:10|149485|149355|149485.1|149355.1|149489.3|149359.3|149478.7|149348.7|25
1614325040000|2021-02-26 07:37:20|149483.6|149353.6|149487.4|149357.4|149488.9|149358.9|149479|149349|29
1614325050000|2021-02-26 07:37:30|149487.6|149357.6|149486.1|149356.1|149491.5|149361.5|149483.5|149353.5|30
1614325060000|2021-02-26 07:37:40|149486.5|149356.5|149470|149340|149486.5|149356.5|149468.2|149338.2|31
1614325070000|2021-02-26 07:37:50|149471.8|149341.8|149410.6|149280.6|149471.8|149341.8|149407.1|149277.1|31
1614325080000|2021-02-26 07:38:00|149409.3|149279.3|149371.2|149241.2|149414.9|149284.9|149355.4|149225.4|27
1614325090000|2021-02-26 07:38:10|149384.6|149254.6|149373.3|149243.3|149384.6|149254.6|149361.6|149231.6|31
1614325100000|2021-02-26 07:38:20|149373.4|149243.4|149407.6|149277.6|149414.1|149284.1|149370.5|149240.5|33
1614325110000|2021-02-26 07:38:30|149408.8|149278.8|149525|149395|149536.1|149406.1|149405.6|149275.6|33
1614325120000|2021-02-26 07:38:40|149526.4|149396.4|149494.8|149364.8|149530.5|149400.5|149494.7|149364.7|30
1614325130000|2021-02-26 07:38:50|149491.7|149361.7|149519.1|149389.1|149519.1|149389.1|149488.4|149358.4|31
1614325140000|2021-02-26 07:39:00|149518.8|149388.8|149530.9|149400.9|149536.6|149406.6|149511|149381|37
1614325150000|2021-02-26 07:39:10|149548.4|149418.4|149539.3|149409.3|149561|149431|149535.7|149405.7|32
1614325160000|2021-02-26 07:39:20|149534.9|149404.9|149518.3|149388.3|149537.4|149407.4|149517.7|149387.7|31
1614325170000|2021-02-26 07:39:30|149547.7|149417.7|149553.3|149423.3|149559.5|149429.5|149530.9|149400.9|32
1614325180000|2021-02-26 07:39:40|149550.2|149420.2|149551.5|149421.5|149552.2|149422.2|149544.2|149414.2|28
1614325190000|2021-02-26 07:39:50|149551.2|149421.2|149556.4|149426.4|149560.4|149430.4|149541.6|149411.6|32
1614325200000|2021-02-26 07:40:00|149555.8|149425.8|149547.6|149417.6|149556.3|149426.3|149547.6|149417.6|28
1614325210000|2021-02-26 07:40:10|149548.4|149418.4|149551.3|149421.3|149560.2|149430.2|149548.4|149418.4|26
1614325220000|2021-02-26 07:40:20|149551.4|149421.4|149568.5|149438.5|149568.7|149438.7|149549.8|149419.8|22
1614325230000|2021-02-26 07:40:30|149566.7|149436.7|149585.3|149455.3|149598.6|149468.6|149566.7|149436.7|31
1614325240000|2021-02-26 07:40:40|149589.6|149459.6|149584.6|149454.6|149591.1|149461.1|149574.8|149444.8|29
1614325250000|2021-02-26 07:40:50|149585.9|149455.9|149602.3|149472.3|149605.1|149475.1|149585.5|149455.5|26
1614325260000|2021-02-26 07:41:00|149602.1|149472.1|149596.1|149466.1|149606.9|149476.9|149594.2|149464.2|30
1614325270000|2021-02-26 07:41:10|149592.9|149462.9|149587.3|149457.3|149594.3|149464.3|149587|149457|30
1614325280000|2021-02-26 07:41:20|149587.6|149457.6|149568.9|149438.9|149589.9|149459.9|149567.2|149437.2|31
1614325290000|2021-02-26 07:41:30|149566.9|149436.9|149562.1|149432.1|149566.9|149436.9|149551.9|149421.9|30
1614325300000|2021-02-26 07:41:40|149562.6|149432.6|149547.4|149417.4|149563.7|149433.7|149546.9|149416.9|25
1614325310000|2021-02-26 07:41:50|149547.5|149417.5|149543.8|149413.8|149547.5|149417.5|149543.8|149413.8|24
1614325320000|2021-02-26 07:42:00|149544.2|149414.2|149396.4|149266.4|149544.3|149414.3|149395.3|149265.3|30
1614325330000|2021-02-26 07:42:10|149397.1|149267.1|149397.3|149267.3|149404.8|149274.8|149387.3|149257.3|31
1614325340000|2021-02-26 07:42:20|149396.6|149266.6|149399.3|149269.3|149412.2|149282.2|149396.6|149266.6|28
1614325350000|2021-02-26 07:42:30|149392.7|149262.7|149378.4|149248.4|149392.8|149262.8|149378.4|149248.4|29
1614325360000|2021-02-26 07:42:40|149380.4|149250.4|149394.8|149264.8|149402.1|149272.1|149342.2|149212.2|31
1614325370000|2021-02-26 07:42:50|149395.2|149265.2|149336.5|149206.5|149396|149266|149328.7|149198.7|29
1614325380000|2021-02-26 07:43:00|149337.1|149207.1|149308.5|149178.5|149337.7|149207.7|149307.1|149177.1|34
1614325390000|2021-02-26 07:43:10|149312.1|149182.1|149288|149158|149312.1|149182.1|149283.8|149153.8|32
1614325400000|2021-02-26 07:43:20|149287.8|149157.8|149296.1|149166.1|149297.3|149167.3|149287.8|149157.8|24
1614325410000|2021-02-26 07:43:30|149295.8|149165.8|149294.7|149164.7|149295.9|149165.9|149294.2|149164.2|19
1614325420000|2021-02-26 07:43:40|149288.2|149158.2|149287.3|149157.3|149289|149159|149286.3|149156.3|22
1614325430000|2021-02-26 07:43:50|149287.6|149157.6|149289.8|149159.8|149290.6|149160.6|149285.3|149155.3|22
1614325440000|2021-02-26 07:44:00|149289.5|149159.5|149325.3|149195.3|149330.6|149200.6|149289.3|149159.3|34
1614325450000|2021-02-26 07:44:10|149326|149196|149417.1|149287.1|149419.8|149289.8|149326|149196|36
1614325460000|2021-02-26 07:44:20|149407.2|149277.2|149375.5|149245.5|149409.2|149279.2|149374.7|149244.7|38
1614325470000|2021-02-26 07:44:30|149375.6|149245.6|149332.5|149202.5|149386.5|149256.5|149332.5|149202.5|32
1614325480000|2021-02-26 07:44:40|149331.8|149201.8|149317.1|149187.1|149336|149206|149314.9|149184.9|28
1614325490000|2021-02-26 07:44:50|149317.3|149187.3|149332.9|149202.9|149339.4|149209.4|149316.9|149186.9|30
1614325500000|2021-02-26 07:45:00|149333.8|149203.8|149321.5|149191.5|149333.9|149203.9|149313.9|149183.9|32
1614325510000|2021-02-26 07:45:10|149319.4|149189.4|149362.5|149232.5|149362.5|149232.5|149311.9|149181.9|31
1614325520000|2021-02-26 07:45:20|149362.2|149232.2|149416|149286|149424.6|149294.6|149361.7|149231.7|34
1614325530000|2021-02-26 07:45:30|149415.9|149285.9|149411.9|149281.9|149417.3|149287.3|149388.2|149258.2|34
1614325540000|2021-02-26 07:45:40|149412.5|149282.5|149352.5|149222.5|149412.5|149282.5|149352.2|149222.2|32
1614325550000|2021-02-26 07:45:50|149352.1|149222.1|149326.2|149196.2|149353.5|149223.5|149325.3|149195.3|29
1614325560000|2021-02-26 07:46:00|149326.3|149196.3|149372|149242|149395.5|149265.5|149323.4|149193.4|34
1614325570000|2021-02-26 07:46:10|149364|149234|149358.9|149228.9|149366.1|149236.1|149352.6|149222.6|26
1614325580000|2021-02-26 07:46:20|149360.3|149230.3|149369.7|149239.7|149379|149249|149346.9|149216.9|28
1614325590000|2021-02-26 07:46:30|149367.2|149237.2|149372.5|149242.5|149372.5|149242.5|149354|149224|28
1614325600000|2021-02-26 07:46:40|149369.5|149239.5|149356.2|149226.2|149378.8|149248.8|149350.4|149220.4|34
1614325610000|2021-02-26 07:46:50|149356.7|149226.7|149329.9|149199.9|149356.7|149226.7|149326.3|149196.3|36
1614325620000|2021-02-26 07:47:00|149321.2|149191.2|149344.4|149214.4|149354.5|149224.5|149317.1|149187.1|36
1614325630000|2021-02-26 07:47:10|149328.7|149198.7|149348.5|149218.5|149353.5|149223.5|149315.2|149185.2|37
1614325640000|2021-02-26 07:47:20|149356.7|149226.7|149370.5|149240.5|149378.9|149248.9|149356.7|149226.7|30
1614325650000|2021-02-26 07:47:30|149372.2|149242.2|149424.5|149294.5|149431.2|149301.2|149372.2|149242.2|30
1614325660000|2021-02-26 07:47:40|149422|149292|149406|149276|149428.3|149298.3|149406|149276|27
1614325670000|2021-02-26 07:47:50|149403.7|149273.7|149332.5|149202.5|149403.7|149273.7|149332.5|149202.5|32
1614325680000|2021-02-26 07:48:00|149330.7|149200.7|149335.8|149205.8|149335.8|149205.8|149323.9|149193.9|35
1614325690000|2021-02-26 07:48:10|149331.9|149201.9|149335.6|149205.6|149338.3|149208.3|149317|149187|37
1614325700000|2021-02-26 07:48:20|149336.3|149206.3|149343.1|149213.1|149350.2|149220.2|149333.9|149203.9|29
1614325710000|2021-02-26 07:48:30|149341|149211|149341.6|149211.6|149345.3|149215.3|149338.1|149208.1|25
1614325720000|2021-02-26 07:48:40|149276.7|149146.7|149243.7|149113.7|149276.7|149146.7|149236.5|149106.5|34
1614325730000|2021-02-26 07:48:50|149243.3|149113.3|149247.6|149117.6|149257|149127|149239|149109|34
1614325740000|2021-02-26 07:49:00|149248.7|149118.7|149263.1|149133.1|149264.6|149134.6|149245.6|149115.6|39
1614325750000|2021-02-26 07:49:10|149259.8|149129.8|149178.9|149048.9|149265.4|149135.4|149163.9|149033.9|36
1614325760000|2021-02-26 07:49:20|149178.7|149048.7|149139.2|149009.2|149187.5|149057.5|149139.2|149009.2|40
1614325770000|2021-02-26 07:49:30|149138.6|149008.6|149120.3|148990.3|149149.3|149019.3|149120.3|148990.3|33
1614325780000|2021-02-26 07:49:40|149116.2|148986.2|149110.6|148980.6|149118.5|148988.5|149110.6|148980.6|6
1614325790000|2021-02-26 07:49:50|149141.7|149011.7|149133.9|149003.9|149165.1|149035.1|149133.9|149003.9|28
1614325800000|2021-02-26 07:50:00|149136.7|149006.7|149117.4|148987.4|149142.2|149012.2|149108.7|148978.7|33
1614325810000|2021-02-26 07:50:10|149108.6|148978.6|149108.8|148978.8|149117.4|148987.4|149102.2|148972.2|32
1614325820000|2021-02-26 07:50:20|149109.9|148979.9|149178.3|149048.3|149179.8|149049.8|149106.4|148976.4|33
1614325830000|2021-02-26 07:50:30|149157.9|149067.9|149139.3|149009.3|149170|149067.9|149136.5|149006.5|32
1614325840000|2021-02-26 07:50:40|149134.7|149004.7|149206|149076|149227.7|149097.7|149134.7|149004.7|35
1614325850000|2021-02-26 07:50:50|149208.3|149078.3|149097.9|148967.9|149209.1|149079.1|149096.7|148966.7|33
1614325860000|2021-02-26 07:51:00|149095.5|148965.5|149095.4|148965.4|149102.9|148972.9|149092.6|148962.6|28
1614325870000|2021-02-26 07:51:10|149091.8|148961.8|149008.1|148878.1|149091.8|148961.8|149004.2|148874.2|35
1614325880000|2021-02-26 07:51:20|149009.5|148879.5|149034.2|148904.2|149034.4|148904.4|149004|148874|33
1614325890000|2021-02-26 07:51:30|149034|148904|149018.7|148888.7|149034|148904|149013.8|148883.8|32
1614325900000|2021-02-26 07:51:40|149019.5|148889.5|149033.7|148903.7|149033.7|148903.7|149017.4|148887.4|32
1614325910000|2021-02-26 07:51:50|149033.3|148903.3|149023.7|148893.7|149033.3|148903.3|149020.7|148890.7|33
1614325920000|2021-02-26 07:52:00|149022.1|148892.1|149009.7|148879.7|149030.5|148900.5|149009.5|148879.5|33
1614325930000|2021-02-26 07:52:10|149009.6|148879.6|148901.1|148771.1|149018.9|148888.9|148900.4|148770.4|37
1614325940000|2021-02-26 07:52:20|148900.4|148770.4|148930.4|148800.4|148936.4|148806.4|148900.4|148770.4|33
1614325950000|2021-02-26 07:52:30|148943.3|148813.3|148906.4|148776.4|148959.1|148829.1|148904|148774|36
1614325960000|2021-02-26 07:52:40|148900.9|148770.9|148947|148817|148947.9|148817.9|148900.9|148770.9|30
1614325970000|2021-02-26 07:52:50|148946.5|148816.5|148994.3|148864.3|148998.8|148868.8|148942.6|148812.6|28
1614325980000|2021-02-26 07:53:00|148988.8|148858.8|148983.3|148853.3|148995.1|148865.1|148976.9|148846.9|35
1614325990000|2021-02-26 07:53:10|148981|148851|148994.1|148864.1|148996.7|148866.7|148977.8|148847.8|34
1614326000000|2021-02-26 07:53:20|148993.6|148863.6|148968.8|148838.8|149006|148876|148964.5|148834.5|36
1614326010000|2021-02-26 07:53:30|148964.5|148834.5|148971.9|148841.9|148975.8|148845.8|148964.5|148834.5|29
1614326020000|2021-02-26 07:53:40|148973.2|148843.2|148988.7|148858.7|148989.7|148859.7|148963.4|148833.4|28
1614326030000|2021-02-26 07:53:50|148993.6|148863.6|148990.9|148860.9|148997.3|148867.3|148990.4|148860.4|28
1614326040000|2021-02-26 07:54:00|148991.1|148861.1|148997.1|148867.1|149004.3|148874.3|148986.2|148856.2|31
1614326050000|2021-02-26 07:54:10|148979.4|148849.4|148964.4|148834.4|148979.4|148849.4|148954.4|148824.4|37
1614326060000|2021-02-26 07:54:20|148965.9|148835.9|148975.7|148845.7|148984.5|148854.5|148965.9|148835.9|34
1614326070000|2021-02-26 07:54:30|148978.6|148848.6|149059.5|148929.5|149078.3|148948.3|148976.5|148846.5|37
1614326080000|2021-02-26 07:54:40|149058.9|148928.9|149074.1|148944.1|149074.1|148944.1|149057.9|148927.9|25
1614326090000|2021-02-26 07:54:50|149069.3|148939.3|149073.8|148943.8|149078.3|148948.3|149068.1|148938.1|26
1614326100000|2021-02-26 07:55:00|149074|148944|149061|148931|149076.8|148946.8|149060.5|148930.5|29
1614326110000|2021-02-26 07:55:10|149062.9|148932.9|149065.7|148935.7|149074.3|148944.3|149062.1|148932.1|27
1614326120000|2021-02-26 07:55:20|149068.8|148938.8|149093.8|148963.8|149093.8|148963.8|149068.2|148938.2|36
1614326130000|2021-02-26 07:55:30|149090.7|148960.7|149078.9|148948.9|149090.7|148960.7|149078.9|148948.9|32
1614326140000|2021-02-26 07:55:40|149076.7|148946.7|149085.3|148955.3|149088.1|148973.7|149062.4|148941|26
1614326150000|2021-02-26 07:55:50|149084.6|148954.6|149094.7|148964.7|149094.8|148964.8|149074.8|148944.8|37
1614326160000|2021-02-26 07:56:00|149093.4|148963.4|149075|148945|149110.7|148980.7|149065.2|148935.2|29
1614326170000|2021-02-26 07:56:10|149069.1|148939.1|149054.7|148924.7|149073.7|148943.7|149050.1|148920.1|35
1614326180000|2021-02-26 07:56:20|149055.2|148925.2|149053.9|148923.9|149057.6|148927.6|149048.3|148918.3|27
1614326190000|2021-02-26 07:56:30|149055.6|148925.6|149070.2|148940.2|149083.2|148953.2|149055.6|148925.6|33
1614326200000|2021-02-26 07:56:40|149072.7|148942.7|149073|148943|149077.4|148947.4|149072.7|148942.7|25
1614326210000|2021-02-26 07:56:50|149074|148944|149077.3|148947.3|149079|148949|149074|148944|19
1614326220000|2021-02-26 07:57:00|149078|148948|149078.2|148948.2|149079.2|148949.2|149075.8|148945.8|26
1614326230000|2021-02-26 07:57:10|149076.6|148946.6|149085.6|148955.6|149087.6|148957.6|149063.9|148933.9|26
1614326240000|2021-02-26 07:57:20|149086.2|148956.2|149089.6|148959.6|149091.1|148961.1|149082.4|148952.4|19
1614326250000|2021-02-26 07:57:30|149089.3|148959.3|149086.9|148956.9|149093.7|148963.7|149079.7|148949.7|24
1614326260000|2021-02-26 07:57:40|149080.8|148950.8|149083.8|148953.8|149084.6|148954.6|149080.2|148950.2|17
1614326270000|2021-02-26 07:57:50|149081.8|148951.8|149077.9|148947.9|149084.6|148954.6|149069.7|148939.7|22
1614326280000|2021-02-26 07:58:00|149075.5|148945.5|149091.2|148961.2|149091.2|148961.2|149074.1|148944.1|20
1614326290000|2021-02-26 07:58:10|149089.7|148959.7|149090.7|148960.7|149096|148966|149089.7|148959.7|21
1614326300000|2021-02-26 07:58:20|149089.9|148959.9|149149.1|149019.1|149154.1|149024.1|149089.9|148959.9|30
1614326310000|2021-02-26 07:58:30|149145.7|149015.7|149140.4|149010.4|149150.2|149020.2|149132.4|149002.4|29
1614326320000|2021-02-26 07:58:40|149137|149007|149149.8|149019.8|149157|149027|149137|149007|33
1614326330000|2021-02-26 07:58:50|149161.4|149031.4|149262.5|149132.5|149267.4|149137.4|149160.1|149030.1|32
1614326340000|2021-02-26 07:59:00|149262.4|149132.4|149252.3|149122.3|149264|149134|149245.1|149115.1|24
1614326350000|2021-02-26 07:59:10|149253.7|149123.7|149261.4|149131.4|149262.5|149132.5|149251.7|149121.7|21
1614326360000|2021-02-26 07:59:20|149259.5|149129.5|149248.2|149118.2|149266.8|149136.8|149246.1|149116.1|31
1614326370000|2021-02-26 07:59:30|149246.8|149116.8|149268.2|149138.2|149268.3|149138.3|149245.9|149115.9|25
1614326380000|2021-02-26 07:59:40|149263|149133|149282.6|149152.6|149295.2|149165.2|149263|149133|39
1614326390000|2021-02-26 07:59:50|149281.9|149151.9|149269.8|149179.8|149297.3|149180.8|149265.7|149143|35
1614326400000|2021-02-26 08:00:00|149269.9|149179.9|149394.2|149264.2|149398.1|149268.1|149268.3|149178.3|30
1614326410000|2021-02-26 08:00:10|149387.5|149257.5|149359.4|149229.4|149387.5|149257.5|149358.5|149228.5|35
1614326420000|2021-02-26 08:00:20|149360.7|149230.7|149302|149172|149360.7|149230.7|149293.6|149163.6|36
1614326430000|2021-02-26 08:00:30|149300.3|149170.3|149311.1|149181.1|149311.1|149181.1|149277.5|149147.5|33
1614326440000|2021-02-26 08:00:40|149312.8|149182.8|149312.1|149182.1|149315.6|149185.6|149303.7|149173.7|32
1614326450000|2021-02-26 08:00:50|149309.6|149179.6|149310.3|149180.3|149313.2|149183.2|149304.9|149174.9|28
1614326460000|2021-02-26 08:01:00|149309.5|149179.5|149374.4|149244.4|149374.4|149244.4|149308.3|149178.3|26
1614326470000|2021-02-26 08:01:10|149388.7|149258.7|149371.7|149241.7|149395.6|149265.6|149369.3|149239.3|30
1614326480000|2021-02-26 08:01:20|149371|149241|149385.4|149255.4|149402.4|149272.4|149361.8|149231.8|33
1614326490000|2021-02-26 08:01:30|149385.3|149255.3|149430.1|149300.1|149444.5|149314.5|149385.3|149255.3|28
1614326500000|2021-02-26 08:01:40|149430.3|149300.3|149317.7|149187.7|149433.9|149303.9|149302.5|149172.5|35
1614326510000|2021-02-26 08:01:50|149318.8|149188.8|149318.5|149188.5|149327|149197|149318|149188|23
1614326520000|2021-02-26 08:02:00|149317.6|149187.6|149311.8|149181.8|149323.3|149193.3|149298.4|149168.4|38
1614326530000|2021-02-26 08:02:10|149310.7|149180.7|149329.9|149199.9|149329.9|149199.9|149307.3|149177.3|35
1614326540000|2021-02-26 08:02:20|149325.4|149195.4|149353.9|149223.9|149363.5|149233.5|149325.4|149195.4|37
1614326550000|2021-02-26 08:02:30|149354.9|149224.9|149337.9|149207.9|149395.6|149265.6|149336.5|149206.5|39
1614326560000|2021-02-26 08:02:40|149336.4|149206.4|149355.3|149225.3|149356|149226|149336.2|149206.2|34
1614326570000|2021-02-26 08:02:50|149351.3|149221.3|149341.6|149211.6|149353.6|149223.6|149324.6|149194.6|30
1614326580000|2021-02-26 08:03:00|149342.4|149212.4|149295.5|149165.5|149362|149232|149295.5|149165.5|40
1614326590000|2021-02-26 08:03:10|149294.5|149164.5|149284.4|149154.4|149296.6|149166.6|149274.1|149144.1|37
1614326600000|2021-02-26 08:03:20|149287|149157|149315.4|149185.4|149326.6|149196.6|149269|149139|38
1614326610000|2021-02-26 08:03:30|149322.6|149192.6|149327.5|149197.5|149334|149204|149292.8|149162.8|37
1614326620000|2021-02-26 08:03:40|149327.9|149197.9|149304.9|149174.9|149331.1|149201.1|149300.8|149170.8|34
1614326630000|2021-02-26 08:03:50|149305.1|149175.1|149247.7|149117.7|149305.1|149175.1|149215|149085|37
1614326640000|2021-02-26 08:04:00|149248.1|149118.1|149244.5|149114.5|149258.3|149128.3|149239.1|149109.1|35
1614326650000|2021-02-26 08:04:10|149244.1|149114.1|149269.5|149139.5|149272.4|149142.4|149235.7|149105.7|39
1614326660000|2021-02-26 08:04:20|149266.3|149136.3|149259.2|149129.2|149269.8|149139.8|149259.2|149129.2|26
1614326670000|2021-02-26 08:04:30|149257.5|149127.5|149256.5|149126.5|149270.1|149140.1|149249.2|149119.2|33
1614326680000|2021-02-26 08:04:40|149258.9|149128.9|149235.1|149105.1|149259.6|149129.6|149219.4|149089.4|32
1614326690000|2021-02-26 08:04:50|149235.6|149105.6|149252.3|149122.3|149255.8|149125.8|149230.7|149100.7|36
1614326700000|2021-02-26 08:05:00|149273.4|149143.4|149324.1|149194.1|149324.1|149194.1|149259.9|149129.9|37
1614326710000|2021-02-26 08:05:10|149303.2|149173.2|149294.7|149164.7|149313.8|149183.8|149294.7|149164.7|36
1614326720000|2021-02-26 08:05:20|149290.2|149160.2|149247.7|149117.7|149295|149165|149247.4|149117.4|37
1614326730000|2021-02-26 08:05:30|149247.4|149117.4|149256.7|149126.7|149271.9|149141.9|149236.6|149106.6|34
1614326740000|2021-02-26 08:05:40|149253.6|149123.6|149259.1|149129.1|149262.7|149132.7|149250|149120|35
1614326750000|2021-02-26 08:05:50|149260.7|149130.7|149226.6|149096.6|149272|149142|149226.6|149096.6|34
1614326760000|2021-02-26 08:06:00|149218.7|149088.7|149262.6|149132.6|149267.7|149137.7|149218.7|149088.7|39
1614326770000|2021-02-26 08:06:10|149258.2|149128.2|149207.8|149077.8|149263.1|149133.1|149207.8|149077.8|37
1614326780000|2021-02-26 08:06:20|149209|149079|149164.8|149034.8|149209|149079|149162.1|149032.1|39
1614326790000|2021-02-26 08:06:30|149165.5|149035.5|149145.8|149015.8|149200.2|149070.2|149145.8|149015.8|32
1614326800000|2021-02-26 08:06:40|149156.8|149026.8|149219.6|149089.6|149233.5|149103.5|149156.8|149026.8|40
1614326810000|2021-02-26 08:06:50|149236.4|149106.4|149211.3|149081.3|149248.5|149119.7|149205.8|149075.8|39
1614326820000|2021-02-26 08:07:00|149207.2|149077.2|149208|149078|149228.8|149098.8|149204|149074|39
1614326830000|2021-02-26 08:07:10|149223.5|149093.5|149216.5|149086.5|149257.8|149127.8|149215|149085|39
1614326840000|2021-02-26 08:07:20|149216.4|149086.4|149197.8|149067.8|149216.4|149086.4|149184|149054|34
1614326850000|2021-02-26 08:07:30|149197.6|149067.6|149201.4|149071.4|149219.1|149089.1|149197.5|149067.5|31
1614326860000|2021-02-26 08:07:40|149197.2|149067.2|149217.6|149087.6|149224|149094|149197.2|149067.2|39
1614326870000|2021-02-26 08:07:50|149215.5|149085.5|149179|149049|149218.7|149088.7|149179|149049|34
1614326880000|2021-02-26 08:08:00|149182.1|149052.1|149108|148978|149182.1|149052.1|149103|148973|37
1614326890000|2021-02-26 08:08:10|149108.8|148978.8|149101.3|148971.3|149116.1|148986.1|149093.4|148963.4|35
1614326900000|2021-02-26 08:08:20|149106.1|148976.1|149098.5|148968.5|149106.1|148976.1|149097.2|148967.2|27
1614326910000|2021-02-26 08:08:30|149090.2|148960.2|148971.9|148841.9|149090.2|148960.2|148957.4|148827.4|38
1614326920000|2021-02-26 08:08:40|148970.8|148840.8|148978.1|148848.1|148989|148859|148962.7|148832.7|36
1614326930000|2021-02-26 08:08:50|148976.5|148846.5|148938.8|148808.8|148977|148847|148938.8|148808.8|33
1614326940000|2021-02-26 08:09:00|148939.6|148809.6|148931.2|148801.2|148963.6|148833.6|148931.2|148801.2|37
1614326950000|2021-02-26 08:09:10|148934.6|148804.6|148928.6|148798.6|148952.3|148822.3|148927.2|148797.2|33
1614326960000|2021-02-26 08:09:20|148931.4|148801.4|148940.5|148810.5|148973.2|148843.2|148930.4|148800.4|37
1614326970000|2021-02-26 08:09:30|148942.3|148812.3|148922.4|148792.4|148944.5|148814.5|148921.8|148791.8|38
1614326980000|2021-02-26 08:09:40|148922|148792|148937.3|148807.3|148938|148808|148916.6|148786.6|35
1614326990000|2021-02-26 08:09:50|148937.5|148807.5|148952.4|148822.4|148953.3|148823.3|148927.9|148797.9|40
1614327000000|2021-02-26 08:10:00|148952|148822|148946.6|148816.6|148954.2|148824.2|148936.8|148806.8|37
1614327010000|2021-02-26 08:10:10|148942.9|148812.9|148919.3|148789.3|148942.9|148812.9|148919.3|148789.3|32
1614327020000|2021-02-26 08:10:20|148916.1|148786.1|148874.6|148744.6|148917.6|148787.6|148853.6|148723.6|37
1614327030000|2021-02-26 08:10:30|148872.7|148742.7|148858.3|148728.3|148885.3|148755.3|148858|148728|33
1614327040000|2021-02-26 08:10:40|148861|148731|148856.3|148726.3|148868.1|148738.1|148855.1|148725.1|34
1614327050000|2021-02-26 08:10:50|148855.9|148725.9|148885.7|148755.7|148885.7|148755.7|148847.2|148717.2|33
1614327060000|2021-02-26 08:11:00|148872.6|148742.6|148876.6|148746.6|148891.6|148761.6|148871.8|148741.8|36
1614327070000|2021-02-26 08:11:10|148877.2|148747.2|148896.9|148766.9|148900.8|148770.8|148873.9|148743.9|34
1614327080000|2021-02-26 08:11:20|148895.5|148765.5|148901.4|148771.4|148902.3|148772.3|148893|148763|36
1614327090000|2021-02-26 08:11:30|148900|148770|148913.4|148783.4|148913.4|148783.4|148885.1|148755.1|31
1614327100000|2021-02-26 08:11:40|148919.2|148789.2|148892.9|148762.9|148921.8|148791.8|148890.5|148760.5|32
1614327110000|2021-02-26 08:11:50|148894|148764|148826.5|148696.5|148894|148764|148816.1|148686.1|36
1614327120000|2021-02-26 08:12:00|148825.6|148695.6|148905.9|148775.9|148916.1|148786.1|148825.6|148695.6|39
1614327130000|2021-02-26 08:12:10|148906.3|148776.3|148882.5|148752.5|148906.3|148776.3|148880.2|148750.2|36
1614327140000|2021-02-26 08:12:20|148882.9|148752.9|148891|148761|148901.6|148771.6|148881.8|148751.8|27
1614327150000|2021-02-26 08:12:30|148891.7|148761.7|148890|148760|148891.7|148761.7|148889.5|148759.5|17
1614327160000|2021-02-26 08:12:40|148880.7|148750.7|148878|148748|148889.1|148759.1|148878|148748|30
1614327170000|2021-02-26 08:12:50|148877.5|148747.5|148857|148727|148895.8|148765.8|148855.1|148725.1|36
1614327180000|2021-02-26 08:13:00|148856.5|148726.5|148847|148717|148861.9|148731.9|148841.4|148711.4|36
1614327190000|2021-02-26 08:13:10|148845.6|148715.6|148859.6|148729.6|148892.3|148762.3|148839|148709|36
1614327200000|2021-02-26 08:13:20|148857.8|148727.8|148875|148745|148876.8|148746.8|148856.7|148726.7|37
1614327210000|2021-02-26 08:13:30|148870.9|148740.9|148908.3|148778.3|148911.2|148808.9|148870.3|148740.3|29
1614327220000|2021-02-26 08:13:40|148908.5|148778.5|148921.4|148831.4|148934.5|148839.9|148904.9|148778.5|27
1614327230000|2021-02-26 08:13:50|148922.3|148832.3|148996.8|148866.8|149009.4|148879.4|148922.3|148832.3|35
1614327240000|2021-02-26 08:14:00|148994.7|148864.7|148993.6|148863.6|148996.8|148870.4|148960.2|148855.3|30
1614327250000|2021-02-26 08:14:10|148992.6|148862.6|148996|148866|148998.3|148868.3|148992.6|148862.6|14
1614327260000|2021-02-26 08:14:20|148996.4|148866.4|149005.3|148875.3|149008.4|148909.3|148980.7|148866|21
1614327270000|2021-02-26 08:14:30|149008.3|148878.3|148985.9|148895.9|149008.3|148897.1|148982.1|148861|31
1614327280000|2021-02-26 08:14:40|148984.2|148894.2|148986.6|148856.6|148989.7|148896.9|148964.9|148856.4|26
1614327290000|2021-02-26 08:14:50|148984.8|148854.8|148929|148839|148988.4|148858.4|148927.3|148837.3|28
1614327300000|2021-02-26 08:15:00|148928.1|148838.1|149049.3|148919.3|149051.6|148936.5|148927.8|148837.8|26
1614327310000|2021-02-26 08:15:10|149049.4|148919.4|149071.2|148941.2|149079.1|148949.1|149028.6|148919.4|29
1614327320000|2021-02-26 08:15:20|149071.6|148941.6|149063.9|148933.9|149072.1|148942.1|149030|148900|32
1614327330000|2021-02-26 08:15:30|149065.5|148935.5|149085.3|148955.3|149089.8|148979.4|149059.5|148929.5|28
1614327340000|2021-02-26 08:15:40|149085.6|148955.6|149044.2|148914.2|149085.7|148955.7|149043|148913|23
1614327350000|2021-02-26 08:15:50|149039.4|148909.4|149027.8|148897.8|149043.2|148913.2|149027.3|148897.3|24
1614327360000|2021-02-26 08:16:00|149031.8|148901.8|149024.9|148894.9|149031.8|148901.8|149024.5|148894.5|25
1614327370000|2021-02-26 08:16:10|149018.6|148888.6|149009.9|148879.9|149033.9|148903.9|148971.6|148862.3|29
1614327380000|2021-02-26 08:16:20|149011|148881|149010.3|148880.3|149013.2|148883.2|149005.2|148875.2|25
1614327390000|2021-02-26 08:16:30|149009.8|148879.8|149016.4|148926.4|149018.8|148928.8|149009.1|148879.1|29
1614327400000|2021-02-26 08:16:40|149017.1|148927.1|148994.7|148864.7|149017.1|148927.1|148972.8|148863.3|28
1614327410000|2021-02-26 08:16:50|148994.9|148864.9|149043.1|148953.1|149043.8|148953.8|148986.6|148864.9|36
1614327420000|2021-02-26 08:17:00|149042.4|148952.4|149074.2|148984.2|149107.1|149001.2|149042.4|148952.4|28
1614327430000|2021-02-26 08:17:10|149072.2|148982.2|149091.8|148961.8|149112.9|148999.6|149070.5|148959.7|29
1614327440000|2021-02-26 08:17:20|149092.5|148962.5|149013.2|148883.2|149092.5|148995.5|149012.5|148882.5|33
1614327450000|2021-02-26 08:17:30|149014.6|148884.6|148997.8|148867.8|149014.6|148884.6|148991.6|148861.6|30
1614327460000|2021-02-26 08:17:40|148995.2|148865.2|149004.4|148874.4|149010.2|148880.2|148991.5|148861.5|31
1614327470000|2021-02-26 08:17:50|149006.5|148876.5|148996.6|148866.6|149009.7|148879.7|148996.6|148866.6|22
1614327480000|2021-02-26 08:18:00|148991.8|148861.8|148984.8|148854.8|149005.8|148875.8|148984.7|148854.7|33
1614327490000|2021-02-26 08:18:10|148984.1|148854.1|148960.7|148870.7|148986.1|148872.7|148960.7|148852.1|18
1614327500000|2021-02-26 08:18:20|148959.9|148869.9|148938.9|148808.9|148962.5|148872.5|148913|148783|35
1614327510000|2021-02-26 08:18:30|148937.2|148807.2|149029.9|148899.9|149029.9|148899.9|148937.2|148807.2|40
1614327520000|2021-02-26 08:18:40|149028.9|148898.9|149014.5|148884.5|149083.6|148953.6|148986.2|148856.2|40
1614327530000|2021-02-26 08:18:50|149012.8|148882.8|148990.5|148860.5|149019.1|148889.1|148986.1|148856.1|38
1614327540000|2021-02-26 08:19:00|148990.2|148860.2|149002.3|148872.3|149007.2|148877.2|148987.8|148857.8|32
1614327550000|2021-02-26 08:19:10|149004.5|148874.5|149006.9|148876.9|149012|148882|148994.9|148864.9|29
1614327560000|2021-02-26 08:19:20|149005.5|148875.5|149002.5|148872.5|149009.4|148879.4|149000.4|148870.4|25
1614327570000|2021-02-26 08:19:30|149002.2|148872.2|148991.8|148901.8|149006.8|148901.8|148986.3|148872.2|30
1614327580000|2021-02-26 08:19:40|148989.1|148899.1|149001.8|148871.8|149014.7|148908.5|148983.4|148869.9|30
1614327590000|2021-02-26 08:19:50|149002.7|148872.7|148976.9|148886.9|149003.9|148890.4|148976.1|148865|35
1614327600000|2021-02-26 08:20:00|148974.6|148884.6|149005.2|148875.2|149008.5|148902.1|148974.6|148873.3|34
1614327610000|2021-02-26 08:20:10|149007.8|148877.8|148996.3|148866.3|149007.8|148888.4|148978.4|148863|34
1614327620000|2021-02-26 08:20:20|148997.8|148867.8|149009.4|148879.4|149009.4|148892|148982|148865.7|35
1614327630000|2021-02-26 08:20:30|149011.8|148881.8|149012.5|148882.5|149043.5|148913.5|149011.8|148881.8|39
1614327640000|2021-02-26 08:20:40|149016.5|148886.5|149032.8|148902.8|149041.5|148911.5|149011.8|148881.8|26
1614327650000|2021-02-26 08:20:50|149033.6|148903.6|149042.3|148912.3|149045.1|148915.1|149025.2|148895.2|28
1614327660000|2021-02-26 08:21:00|149040.1|148910.1|149044|148914|149050.3|148920.3|149039.4|148909.4|35
1614327670000|2021-02-26 08:21:10|149046.7|148916.7|149036.4|148906.4|149052.9|148922.9|149033.9|148903.9|37
1614327680000|2021-02-26 08:21:20|149034.1|148904.1|149045.1|148915.1|149046.4|148916.4|149033.8|148903.8|29
1614327690000|2021-02-26 08:21:30|149045.5|148915.5|149057.7|148927.7|149065.8|148935.8|149022.4|148901.6|31
1614327700000|2021-02-26 08:21:40|149058.6|148928.6|149046|148916|149059.3|148936.8|149025.8|148911.9|38
1614327710000|2021-02-26 08:21:50|149045.7|148915.7|149046.3|148916.3|149049.7|148938.9|149025.4|148910.9|36
1614327720000|2021-02-26 08:22:00|149048.3|148918.3|149053.3|148923.3|149056.7|148926.7|149048.3|148918.3|33
1614327730000|2021-02-26 08:22:10|149053.2|148923.2|149006.6|148876.6|149053.2|148923.2|149005.4|148875.4|31
1614327740000|2021-02-26 08:22:20|149008.4|148878.4|149002.6|148872.6|149010.1|148880.1|149002.5|148872.5|29
1614327750000|2021-02-26 08:22:30|149002.4|148872.4|149013.2|148883.2|149031.7|148901.7|149001.6|148871.6|28
1614327760000|2021-02-26 08:22:40|149012.5|148882.5|149031.6|148901.6|149032.1|148902.1|149012.5|148882.5|28
1614327770000|2021-02-26 08:22:50|149030.9|148900.9|149036.9|148906.9|149044.5|148914.5|149023.1|148893.1|38
1614327780000|2021-02-26 08:23:00|149040.2|148910.2|149022.5|148892.5|149040.6|148910.6|149022.5|148892.5|31
1614327790000|2021-02-26 08:23:10|149023.8|148893.8|149004.3|148874.3|149023.8|148900.8|148982|148873.5|30
1614327800000|2021-02-26 08:23:20|149008|148878|148983.1|148893.1|149008|148904|148983.1|148878|26
1614327810000|2021-02-26 08:23:30|148983.5|148893.5|148984.8|148894.8|148989.9|148899.9|148983.5|148893.5|24
1614327820000|2021-02-26 08:23:40|148985.7|148895.7|148983.6|148853.6|148990.7|148900.7|148965.8|148853.6|36
1614327830000|2021-02-26 08:23:50|148984.5|148854.5|148936.2|148806.2|148984.8|148873.7|148934.8|148804.8|29
1614327840000|2021-02-26 08:24:00|148936.6|148806.6|148931.6|148801.6|148948.9|148818.9|148919.3|148789.3|35
1614327850000|2021-02-26 08:24:10|148932.3|148802.3|148951.7|148821.7|148959|148829|148931.8|148801.8|35
1614327860000|2021-02-26 08:24:20|148952.4|148822.4|148969.5|148839.5|148972|148842|148951.7|148821.7|33
1614327870000|2021-02-26 08:24:30|148988.9|148858.9|149001.1|148871.1|149018.3|148888.3|148988.9|148858.9|36
1614327880000|2021-02-26 08:24:40|148997.6|148867.6|148981.4|148851.4|149003.4|148873.4|148971.4|148841.4|39
1614327890000|2021-02-26 08:24:50|148980.1|148850.1|148973.6|148843.6|148982.4|148852.4|148973.6|148843.6|33
1614327900000|2021-02-26 08:25:00|148974.7|148844.7|148907.5|148777.5|148974.7|148844.7|148907.1|148777.1|35
1614327910000|2021-02-26 08:25:10|148912.2|148782.2|148946.5|148816.5|148947.2|148817.2|148908.6|148778.6|35
1614327920000|2021-02-26 08:25:20|148949.1|148819.1|148868.3|148778.3|148964.7|148834.7|148865.5|148775.5|36
1614327930000|2021-02-26 08:25:30|148872.4|148782.4|148871.5|148741.5|148896.7|148782.4|148868.8|148738.8|37
1614327940000|2021-02-26 08:25:40|148873.2|148743.2|148865.3|148735.3|148904.6|148774.6|148865.3|148735.3|30
1614327950000|2021-02-26 08:25:50|148871.1|148741.1|148893.8|148763.8|148905.6|148775.6|148868.5|148738.5|32
1614327960000|2021-02-26 08:26:00|148893.2|148763.2|148833.3|148703.3|148899.3|148769.3|148828.1|148698.1|36
1614327970000|2021-02-26 08:26:10|148829.2|148699.2|148766.9|148636.9|148846.6|148716.6|148763.6|148633.6|37
1614327980000|2021-02-26 08:26:20|148767.2|148637.2|148722.7|148592.7|148769.7|148639.7|148695.4|148565.4|34
1614327990000|2021-02-26 08:26:30|148722.1|148592.1|148710.5|148580.5|148724.9|148594.9|148710.5|148580.5|23
1614328000000|2021-02-26 08:26:40|148701.2|148571.2|148638.4|148508.4|148705.8|148575.8|148634.9|148504.9|39
1614328010000|2021-02-26 08:26:50|148638.3|148508.3|148602.3|148472.3|148669.6|148539.6|148596.7|148466.7|37
1614328020000|2021-02-26 08:27:00|148612.9|148482.9|148596.5|148466.5|148616.3|148486.3|148596.5|148466.5|34
1614328030000|2021-02-26 08:27:10|148595.7|148465.7|148608.8|148478.8|148611.1|148481.1|148589.9|148459.9|38
1614328040000|2021-02-26 08:27:20|148609.6|148479.6|148607.9|148477.9|148613.9|148483.9|148574.1|148444.1|37
1614328050000|2021-02-26 08:27:30|148604.1|148474.1|148570.6|148440.6|148605.1|148482|148565.7|148439.7|29
1614328060000|2021-02-26 08:27:40|148571|148441|148484.8|148354.8|148572.4|148442.4|148484.8|148354.8|36
1614328070000|2021-02-26 08:27:50|148482.4|148352.4|148454|148324|148483.4|148353.4|148452.4|148322.4|33
1614328080000|2021-02-26 08:28:00|148453.6|148323.6|148382.9|148252.9|148456.8|148326.8|148382.9|148252.9|40
1614328090000|2021-02-26 08:28:10|148386.1|148256.1|148374.2|148244.2|148392.9|148262.9|148364.6|148234.6|39
1614328100000|2021-02-26 08:28:20|148374.6|148244.6|148383.9|148253.9|148383.9|148253.9|148364.5|148234.5|36
1614328110000|2021-02-26 08:28:30|148384.4|148254.4|148463.5|148333.5|148477.6|148347.6|148383.4|148253.4|37
1614328120000|2021-02-26 08:28:40|148461.3|148331.3|148428|148298|148512.3|148382.3|148428|148298|36
1614328130000|2021-02-26 08:28:50|148428.6|148298.6|148474.9|148344.9|148476.7|148346.7|148405.7|148275.7|33
1614328140000|2021-02-26 08:29:00|148476.7|148346.7|148452.2|148322.2|148490.4|148360.4|148442.4|148312.4|36
1614328150000|2021-02-26 08:29:10|148452.3|148322.3|148459.6|148329.6|148468.7|148338.7|148438.9|148308.9|33
1614328160000|2021-02-26 08:29:20|148460.6|148330.6|148439.9|148309.9|148473.6|148343.6|148439.9|148309.9|34
1614328170000|2021-02-26 08:29:30|148485.4|148355.4|148517.3|148387.3|148519.6|148389.6|148485.4|148355.4|31
1614328180000|2021-02-26 08:29:40|148513.3|148383.3|148486.9|148356.9|148522|148392|148481.1|148351.1|32
1614328190000|2021-02-26 08:29:50|148483.6|148353.6|148457.4|148327.4|148483.6|148353.6|148454.5|148324.5|31
1614328200000|2021-02-26 08:30:00|148457.1|148327.1|148347.2|148217.2|148527.8|148397.8|148320.8|148209.4|36
1614328210000|2021-02-26 08:30:10|148354.3|148224.3|148419.2|148289.2|148419.2|148289.2|148344.2|148214.2|33
1614328220000|2021-02-26 08:30:20|148414.7|148284.7|148423.2|148293.2|148441.3|148311.3|148410.2|148280.2|35
1614328230000|2021-02-26 08:30:30|148421.8|148291.8|148429.2|148299.2|148439.2|148309.2|148421.8|148291.8|29
1614328240000|2021-02-26 08:30:40|148428.6|148298.6|148439.9|148309.9|148446.8|148316.8|148416.2|148286.2|32
1614328250000|2021-02-26 08:30:50|148435.8|148305.8|148442.7|148312.7|148446.2|148316.2|148420.5|148290.5|32
1614328260000|2021-02-26 08:31:00|148441.6|148311.6|148440.6|148310.6|148444|148314|148428.7|148298.7|27
1614328270000|2021-02-26 08:31:10|148443.3|148313.3|148441.9|148311.9|148446|148316|148437.4|148307.4|29
1614328280000|2021-02-26 08:31:20|148442|148312|148404|148314|148444|148314|148404|148298.3|35
1614328290000|2021-02-26 08:31:30|148395.2|148305.2|148414|148284|148421.9|148309.6|148395.2|148282.5|29
1614328300000|2021-02-26 08:31:40|148414.7|148284.7|148428.5|148298.5|148444.2|148314.2|148412.8|148282.8|29
1614328310000|2021-02-26 08:31:50|148424.9|148294.9|148479.6|148349.6|148479.6|148349.6|148419.1|148289.1|34
1614328320000|2021-02-26 08:32:00|148490.5|148360.5|148508.4|148378.4|148514.5|148384.5|148490.5|148360.5|29
1614328330000|2021-02-26 08:32:10|148508.6|148378.6|148499.5|148369.5|148514|148384|148496.6|148366.6|39
1614328340000|2021-02-26 08:32:20|148504|148374|148488.9|148358.9|148507.1|148408.2|148471.5|148353|37
1614328350000|2021-02-26 08:32:30|148484.8|148354.8|148451.3|148321.3|148484.8|148354.8|148446.8|148316.8|31
1614328360000|2021-02-26 08:32:40|148454|148324|148446|148316|148470.7|148340.7|148446|148316|24
1614328370000|2021-02-26 08:32:50|148450.3|148320.3|148452.7|148322.7|148455.7|148325.7|148413.1|148283.1|31
1614328380000|2021-02-26 08:33:00|148453.2|148323.2|148436.1|148306.1|148461.2|148331.2|148436.1|148306.1|26
1614328390000|2021-02-26 08:33:10|148437|148307|148458.7|148328.7|148458.7|148328.7|148425.4|148295.4|29
1614328400000|2021-02-26 08:33:20|148456.6|148326.6|148430.8|148300.8|148467.2|148337.2|148408|148278|35
1614328410000|2021-02-26 08:33:30|148430.2|148300.2|148424.5|148294.5|148432.1|148302.1|148414.3|148284.3|38
1614328420000|2021-02-26 08:33:40|148425.9|148295.9|148442.8|148312.8|148443.1|148313.1|148423.8|148293.8|27
1614328430000|2021-02-26 08:33:50|148442.1|148312.1|148439.2|148309.2|148451.8|148321.8|148427|148297|33
1614328440000|2021-02-26 08:34:00|148439.4|148309.4|148443|148313|148443|148313|148415.8|148285.8|33
1614328450000|2021-02-26 08:34:10|148443.7|148313.7|148483.6|148353.6|148499|148369|148443.7|148313.7|36
1614328460000|2021-02-26 08:34:20|148491|148361|148494.7|148364.7|148500.2|148370.2|148467.6|148337.6|38
1614328470000|2021-02-26 08:34:30|148499.1|148369.1|148571.1|148441.1|148583.9|148465|148496.4|148366.4|38
1614328480000|2021-02-26 08:34:40|148564.3|148434.3|148579.2|148449.2|148581.8|148451.8|148564.3|148434.3|36
1614328490000|2021-02-26 08:34:50|148578.9|148448.9|148575.2|148445.2|148583.2|148453.2|148567.2|148437.2|29
1614328500000|2021-02-26 08:35:00|148572.4|148442.4|148624.6|148494.6|148625|148495|148572.4|148442.4|35
1614328510000|2021-02-26 08:35:10|148623.9|148493.9|148632.2|148502.2|148636.7|148506.7|148612.2|148482.2|27
1614328520000|2021-02-26 08:35:20|148632.7|148502.7|148623|148493|148649.9|148519.9|148621.9|148491.9|32
1614328530000|2021-02-26 08:35:30|148621.9|148491.9|148623|148493|148639.5|148509.5|148619.8|148489.8|35
1614328540000|2021-02-26 08:35:40|148624|148494|148553.8|148423.8|148625.8|148495.8|148543.1|148413.1|35
1614328550000|2021-02-26 08:35:50|148553.4|148423.4|148545.6|148415.6|148553.4|148423.4|148539.4|148409.4|31
1614328560000|2021-02-26 08:36:00|148543.3|148413.3|148595.9|148465.9|148595.9|148465.9|148543.3|148413.3|34
1614328570000|2021-02-26 08:36:10|148592.5|148462.5|148606.4|148476.4|148606.8|148476.8|148591.4|148461.4|33
1614328580000|2021-02-26 08:36:20|148604.4|148474.4|148607.3|148477.3|148607.3|148477.3|148601.9|148471.9|14
1614328590000|2021-02-26 08:36:30|148618.2|148488.2|148657|148527|148658.3|148539.9|148617.5|148487.5|34
1614328600000|2021-02-26 08:36:40|148651.7|148521.7|148579.8|148489.8|148653.4|148523.4|148577.2|148472.3|34
1614328610000|2021-02-26 08:36:50|148579.1|148489.1|148561.3|148431.3|148580.3|148489.9|148538|148408|33
1614328620000|2021-02-26 08:37:00|148556.2|148426.2|148548.7|148418.7|148562|148432|148542.9|148412.9|37
1614328630000|2021-02-26 08:37:10|148549.1|148419.1|148516.6|148386.6|148550.7|148420.7|148513.8|148383.8|35
1614328640000|2021-02-26 08:37:20|148517.8|148387.8|148529.7|148399.7|148532.1|148402.1|148515.4|148385.4|30
1614328650000|2021-02-26 08:37:30|148526.3|148396.3|148549.8|148419.8|148560.6|148430.6|148519.5|148389.5|36
1614328660000|2021-02-26 08:37:40|148554.8|148424.8|148579.2|148449.2|148592.6|148462.6|148554.8|148424.8|39
1614328670000|2021-02-26 08:37:50|148577.1|148447.1|148546.9|148416.9|148580|148450|148546.9|148416.9|28
1614328680000|2021-02-26 08:38:00|148544.4|148414.4|148515.8|148385.8|148544.4|148414.4|148515.8|148385.8|36
1614328690000|2021-02-26 08:38:10|148512.6|148382.6|148492.4|148362.4|148512.8|148382.8|148486.3|148356.3|31
1614328700000|2021-02-26 08:38:20|148492.1|148362.1|148454.3|148324.3|148493.5|148363.5|148448.3|148318.3|31
1614328710000|2021-02-26 08:38:30|148451|148321|148448.1|148318.1|148455.8|148325.8|148447.8|148317.8|24
1614328720000|2021-02-26 08:38:40|148446.9|148316.9|148447.7|148317.7|148456.5|148326.5|148444.9|148314.9|30
1614328730000|2021-02-26 08:38:50|148448.7|148318.7|148442.3|148312.3|148461.8|148331.8|148438.9|148308.9|32
1614328740000|2021-02-26 08:39:00|148444.7|148314.7|148405.4|148275.4|148448.3|148318.3|148404.8|148274.8|39
1614328750000|2021-02-26 08:39:10|148407|148277|148406.5|148276.5|148409.4|148279.4|148398.3|148268.3|31
1614328760000|2021-02-26 08:39:20|148406.8|148276.8|148436.9|148306.9|148450.4|148320.4|148406.8|148276.8|39
1614328770000|2021-02-26 08:39:30|148435.7|148305.7|148429|148299|148435.9|148305.9|148423.3|148293.3|33
1614328780000|2021-02-26 08:39:40|148439.1|148309.1|148445.2|148315.2|148463.4|148333.4|148439.1|148309.1|37
1614328790000|2021-02-26 08:39:50|148445.7|148315.7|148456.4|148326.4|148463.8|148333.8|148439|148309|33
1614328800000|2021-02-26 08:40:00|148465.9|148335.9|148462|148332|148465.9|148335.9|148451.7|148321.7|28
1614328810000|2021-02-26 08:40:10|148463.7|148333.7|148457.2|148327.2|148463.8|148333.8|148453.7|148323.7|32
1614328820000|2021-02-26 08:40:20|148457.9|148327.9|148461.2|148331.2|148466|148336|148456.2|148326.2|26
1614328830000|2021-02-26 08:40:30|148460.7|148330.7|148464.5|148334.5|148466.6|148336.6|148460.7|148330.7|14
1614328840000|2021-02-26 08:40:40|148463.7|148333.7|148504.7|148374.7|148511.3|148381.3|148463.6|148333.6|36
1614328850000|2021-02-26 08:40:50|148508.8|148378.8|148541.6|148411.6|148562.1|148432.1|148508.3|148378.3|37
1614328860000|2021-02-26 08:41:00|148545.1|148415.1|148552.7|148422.7|148555.5|148425.5|148533.2|148403.2|32
1614328870000|2021-02-26 08:41:10|148550.1|148420.1|148580.8|148450.8|148588|148458|148538.9|148408.9|33
1614328880000|2021-02-26 08:41:20|148584|148454|148558.7|148428.7|148585.9|148455.9|148553.1|148423.1|34
1614328890000|2021-02-26 08:41:30|148559.3|148429.3|148548.7|148418.7|148561.1|148431.1|148548.6|148418.6|28
1614328900000|2021-02-26 08:41:40|148544.6|148414.6|148518.1|148388.1|148549.4|148419.4|148515.3|148385.3|40
1614328910000|2021-02-26 08:41:50|148517.8|148387.8|148529.2|148399.2|148532.7|148402.7|148516.6|148386.6|37
1614328920000|2021-02-26 08:42:00|148529|148399|148552.1|148422.1|148552.1|148422.1|148528.9|148398.9|38
1614328930000|2021-02-26 08:42:10|148552.8|148422.8|148567.1|148437.1|148567.1|148437.1|148548.5|148418.5|38
1614328940000|2021-02-26 08:42:20|148567.3|148437.3|148604.2|148474.2|148604.2|148474.2|148561.9|148431.9|36
1614328950000|2021-02-26 08:42:30|148598.6|148468.6|148615.8|148485.8|148618|148488|148596.2|148466.2|31
1614328960000|2021-02-26 08:42:40|148616.3|148486.3|148622.3|148492.3|148628|148498|148603.8|148473.8|36
1614328970000|2021-02-26 08:42:50|148623|148493|148603.7|148473.7|148653.5|148523.5|148599.1|148469.1|36
1614328980000|2021-02-26 08:43:00|148607|148477|148604.3|148474.3|148616.1|148486.1|148596.7|148466.7|34
1614328990000|2021-02-26 08:43:10|148609.8|148479.8|148548.4|148418.4|148609.8|148479.8|148548.4|148418.4|37
1614329000000|2021-02-26 08:43:20|148549.7|148419.7|148554.4|148424.4|148554.4|148424.4|148540.1|148410.1|35
1614329010000|2021-02-26 08:43:30|148547.5|148417.5|148547.9|148417.9|148550.5|148420.5|148540.5|148410.5|27
1614329020000|2021-02-26 08:43:40|148546.2|148416.2|148575.8|148445.8|148585.6|148455.6|148546.1|148416.1|30
1614329030000|2021-02-26 08:43:50|148576.8|148446.8|148576.9|148446.9|148584.2|148454.2|148573.7|148443.7|27
1614329040000|2021-02-26 08:44:00|148575.9|148445.9|148584.7|148454.7|148584.7|148471.9|148561|148445.7|24
1614329050000|2021-02-26 08:44:10|148586.8|148456.8|148651.3|148521.3|148651.4|148534.6|148580.9|148456.5|30
1614329060000|2021-02-26 08:44:20|148652.1|148522.1|148636|148506|148652.8|148522.8|148628.8|148498.8|28
1614329070000|2021-02-26 08:44:30|148602|148472|148609.1|148479.1|148624|148513.7|148599.2|148472|36
1614329080000|2021-02-26 08:44:40|148610.3|148480.3|148604.2|148474.2|148610.3|148480.3|148603.2|148473.2|33
1614329090000|2021-02-26 08:44:50|148605.4|148475.4|148559.8|148429.8|148605.4|148475.4|148549.6|148429.8|32
1614329100000|2021-02-26 08:45:00|148558.4|148428.4|148450.4|148320.4|148558.6|148428.6|148444.5|148314.5|24
1614329110000|2021-02-26 08:45:10|148449.3|148319.3|148477.8|148347.8|148502.9|148372.9|148449.3|148319.3|39
1614329120000|2021-02-26 08:45:20|148487.1|148357.1|148468.7|148338.7|148493.7|148363.7|148467.3|148337.3|30
1614329130000|2021-02-26 08:45:30|148468.1|148338.1|148497.1|148367.1|148497.5|148367.5|148467.9|148337.9|33
1614329140000|2021-02-26 08:45:40|148496.4|148366.4|148489|148359|148496.4|148366.4|148481.6|148351.6|27
1614329150000|2021-02-26 08:45:50|148491.4|148361.4|148480.6|148350.6|148497.9|148367.9|148476.6|148346.6|23
1614329160000|2021-02-26 08:46:00|148479.1|148349.1|148498.5|148368.5|148500.4|148370.4|148476.5|148346.5|29
1614329170000|2021-02-26 08:46:10|148500.9|148370.9|148479.7|148349.7|148504.7|148374.7|148473.4|148343.4|26
1614329180000|2021-02-26 08:46:20|148480.3|148350.3|148445.3|148315.3|148486.2|148356.2|148443.8|148313.8|29
1614329190000|2021-02-26 08:46:30|148444.2|148314.2|148459.7|148329.7|148462.8|148332.8|148444.2|148314.2|36
1614329200000|2021-02-26 08:46:40|148456.4|148326.4|148392.7|148262.7|148457.3|148327.3|148343|148247.8|39
1614329210000|2021-02-26 08:46:50|148392.2|148262.2|148393.3|148263.3|148396.7|148266.7|148384.6|148254.6|24
1614329220000|2021-02-26 08:47:00|148393.4|148263.4|148316.6|148186.6|148395.9|148265.9|148314.3|148184.3|30
1614329230000|2021-02-26 08:47:10|148312|148182|148342.6|148212.6|148356.5|148226.5|148298.5|148168.5|36
1614329240000|2021-02-26 08:47:20|148354.2|148224.2|148392.9|148302.9|148416.6|148309.3|148344.6|148214.6|36
1614329250000|2021-02-26 08:47:30|148395.9|148305.9|148431.2|148301.2|148453.3|148323.3|148395.9|148297.5|36
1614329260000|2021-02-26 08:47:40|148446.3|148316.3|148456.3|148326.3|148469.7|148339.7|148445.2|148315.2|36
1614329270000|2021-02-26 08:47:50|148456.4|148326.4|148452.5|148322.5|148461.4|148331.4|148452.4|148322.4|30
1614329280000|2021-02-26 08:48:00|148444|148314|148466.3|148336.3|148469.6|148353.9|148431.2|148301.2|33
1614329290000|2021-02-26 08:48:10|148466.6|148336.6|148462.8|148332.8|148468.2|148338.2|148439.3|148309.3|35
1614329300000|2021-02-26 08:48:20|148465.6|148335.6|148463.7|148333.7|148476.5|148346.5|148462.8|148332.8|34
1614329310000|2021-02-26 08:48:30|148464.2|148334.2|148460.4|148330.4|148467.9|148337.9|148443.6|148313.6|32
1614329320000|2021-02-26 08:48:40|148462.2|148332.2|148490|148360|148492.9|148362.9|148459.9|148329.9|36
1614329330000|2021-02-26 08:48:50|148487.8|148357.8|148489.6|148359.6|148497.1|148378.9|148468.9|148354|29
1614329340000|2021-02-26 08:49:00|148493.2|148363.2|148414.7|148284.7|148499.7|148369.7|148409.3|148279.3|37
1614329350000|2021-02-26 08:49:10|148413.5|148283.5|148433.7|148303.7|148433.7|148303.7|148405.8|148275.8|30
1614329360000|2021-02-26 08:49:20|148432.5|148302.5|148464.3|148334.3|148469|148339|148428.7|148298.7|31
1614329370000|2021-02-26 08:49:30|148464.1|148334.1|148474.1|148344.1|148482.1|148352.1|148464.1|148334.1|38
1614329380000|2021-02-26 08:49:40|148474.8|148344.8|148470.7|148340.7|148481.6|148351.6|148468.9|148338.9|24
1614329390000|2021-02-26 08:49:50|148480.9|148350.9|148449.1|148319.1|148481|148351|148438.7|148308.7|36
1614329400000|2021-02-26 08:50:00|148446.3|148316.3|148483.8|148353.8|148487.2|148357.2|148430.5|148300.5|37
1614329410000|2021-02-26 08:50:10|148484.2|148354.2|148505|148375|148515.3|148385.3|148477|148347|32
1614329420000|2021-02-26 08:50:20|148497.2|148367.2|148456.3|148366.3|148497.2|148372.3|148445.2|148315.2|35
1614329430000|2021-02-26 08:50:30|148455|148365|148433.6|148303.6|148455.9|148365.9|148414.3|148293.9|36
1614329440000|2021-02-26 08:50:40|148430.7|148300.7|148436.5|148346.5|148452|148346.5|148411.6|148296|38
1614329450000|2021-02-26 08:50:50|148438|148348|148438.2|148308.2|148465.4|148350.3|148436.6|148308.2|38
1614329460000|2021-02-26 08:51:00|148451.4|148321.4|148397.1|148307.1|148456.9|148326.9|148391.5|148282|28
1614329470000|2021-02-26 08:51:10|148395.2|148305.2|148382.5|148252.5|148416.7|148307|148382.5|148252.5|26
1614329480000|2021-02-26 08:51:20|148390|148260|148391.7|148261.7|148400.7|148270.7|148385.1|148255.1|22
1614329490000|2021-02-26 08:51:30|148391.4|148261.4|148360.9|148230.9|148391.4|148261.4|148334.3|148221.1|39
1614329500000|2021-02-26 08:51:40|148361.6|148231.6|148390|148260|148405.9|148275.9|148359|148229|40
1614329510000|2021-02-26 08:51:50|148390.3|148260.3|148387.1|148257.1|148391.9|148261.9|148378.2|148248.2|38
1614329520000|2021-02-26 08:52:00|148387|148257|148394.1|148264.1|148394.1|148281.3|148367.6|148247.5|34
1614329530000|2021-02-26 08:52:10|148396.9|148266.9|148416.8|148286.8|148433.3|148303.3|148385.8|148266.9|30
1614329540000|2021-02-26 08:52:20|148415.9|148285.9|148431.8|148301.8|148431.8|148325.7|148405.8|148285.9|31
1614329550000|2021-02-26 08:52:30|148430|148300|148410.2|148320.2|148437.4|148329.6|148410.2|148300|27
1614329560000|2021-02-26 08:52:40|148428.7|148298.7|148432.5|148302.5|148439.1|148309.1|148428.7|148298.7|24
1614329570000|2021-02-26 08:52:50|148432.3|148302.3|148430.1|148300.1|148475.6|148350.2|148428.2|148298.2|33
1614329580000|2021-02-26 08:53:00|148429.1|148299.1|148420.4|148290.4|148429.9|148299.9|148386|148256|38
1614329590000|2021-02-26 08:53:10|148422.5|148292.5|148394.3|148264.3|148425.3|148295.3|148383.7|148263.6|39
1614329600000|2021-02-26 08:53:20|148395.7|148265.7|148380|148250|148395.7|148265.7|148373.7|148243.7|30
1614329610000|2021-02-26 08:53:30|148380.8|148250.8|148362.5|148272.5|148384.4|148273.3|148361.6|148247.8|26
1614329620000|2021-02-26 08:53:40|148360.1|148270.1|148359|148229|148382.6|148270.1|148354.1|148229|34
1614329630000|2021-02-26 08:53:50|148345.9|148215.9|148347.5|148217.5|148351.2|148221.2|148336.4|148206.4|29
1614329640000|2021-02-26 08:54:00|148349.1|148219.1|148327.5|148197.5|148353.2|148223.2|148319.2|148189.2|34
1614329650000|2021-02-26 08:54:10|148326.3|148196.3|148322.9|148192.9|148332.5|148202.5|148302.8|148172.8|36
1614329660000|2021-02-26 08:54:20|148325.2|148195.2|148310.5|148180.5|148325.2|148195.2|148310.5|148180.5|28
1614329670000|2021-02-26 08:54:30|148302.4|148172.4|148272.6|148182.6|148302.4|148182.8|148264.3|148153.8|31
1614329680000|2021-02-26 08:54:40|148271.7|148181.7|148320.3|148190.3|148331.9|148201.9|148268.9|148178.9|30
1614329690000|2021-02-26 08:54:50|148320.2|148190.2|148318.5|148188.5|148320.7|148190.7|148316.1|148186.1|27
1614329700000|2021-02-26 08:55:00|148320.6|148190.6|148266|148176|148321.3|148191.3|148266|148167.2|32
1614329710000|2021-02-26 08:55:10|148268|148178|148270.4|148140.4|148288.5|148178|148250.3|148122|32
1614329720000|2021-02-26 08:55:20|148263.8|148133.8|148275.6|148185.6|148291.2|148185.6|148260.8|148130.8|36
1614329730000|2021-02-26 08:55:30|148286.3|148196.3|148360.5|148230.5|148410.1|148280.1|148286.3|148196.3|36
1614329740000|2021-02-26 08:55:40|148362.1|148232.1|148347.3|148217.3|148367.2|148237.2|148340.6|148210.6|33
1614329750000|2021-02-26 08:55:50|148347|148217|148310.7|148180.7|148349.3|148219.3|148305.7|148175.7|35
1614329760000|2021-02-26 08:56:00|148300.7|148170.7|148262.7|148132.7|148304.5|148174.5|148260.9|148130.9|32
1614329770000|2021-02-26 08:56:10|148278.4|148148.4|148272.8|148142.8|148284.2|148154.2|148272|148142|34
1614329780000|2021-02-26 08:56:20|148271.5|148141.5|148274|148144|148276.5|148146.5|148271.5|148141.5|28
1614329790000|2021-02-26 08:56:30|148274.1|148144.1|148278.2|148148.2|148301.1|148171.6|148256.5|148143.4|35
1614329800000|2021-02-26 08:56:40|148278|148148|148291.8|148161.8|148297.4|148167.4|148278|148148|32
1614329810000|2021-02-26 08:56:50|148292.3|148162.3|148287.8|148157.8|148292.3|148162.3|148285.8|148155.8|30
1614329820000|2021-02-26 08:57:00|148287.9|148157.9|148286|148156|148293.5|148163.5|148285.8|148155.8|32
1614329830000|2021-02-26 08:57:10|148286.4|148156.4|148264.5|148174.5|148286.9|148176.9|148264.5|148154.1|19
1614329840000|2021-02-26 08:57:20|148266.5|148176.5|148257.5|148167.5|148278.5|148180.9|148256.5|148148.5|32
1614329850000|2021-02-26 08:57:30|148259.7|148169.7|148261.5|148171.5|148267.3|148177.3|148259|148169|28
1614329860000|2021-02-26 08:57:40|148260.1|148170.1|148261.7|148171.7|148261.9|148171.9|148259.7|148169.7|23
1614329870000|2021-02-26 08:57:50|148262.3|148172.3|148263.7|148173.7|148266.3|148176.3|148254.4|148164.4|23
1614329880000|2021-02-26 08:58:00|148263.8|148173.8|148267.2|148177.2|148268.2|148178.2|148262.6|148172.6|26
1614329890000|2021-02-26 08:58:10|148265.3|148175.3|148254.9|148164.9|148298.4|148200.6|148252.9|148144.8|36
1614329900000|2021-02-26 08:58:20|148256.1|148166.1|148238.9|148108.9|148282|148170.8|148232.7|148104.9|34
1614329910000|2021-02-26 08:58:30|148211.9|148121.9|148214.3|148124.3|148220.4|148130.4|148211.7|148121.7|21
1614329920000|2021-02-26 08:58:40|148213.9|148123.9|148212.1|148122.1|148215.4|148125.4|148205|148115|25
1614329930000|2021-02-26 08:58:50|148209.3|148119.3|148206.1|148116.1|148213.3|148123.3|148204.9|148114.9|28
1614329940000|2021-02-26 08:59:00|148206.7|148116.7|148201.9|148111.9|148208.2|148118.2|148200.2|148110.2|27
1614329950000|2021-02-26 08:59:10|148201.1|148111.1|148164.4|148034.4|148202|148112|148104.5|148002.5|39
1614329960000|2021-02-26 08:59:20|148165.2|148035.2|148212.7|148082.7|148219.5|148089.5|148164.4|148034.4|36
1614329970000|2021-02-26 08:59:30|148213.6|148083.6|148192.6|148062.6|148216.1|148086.1|148172.6|148042.6|34
1614329980000|2021-02-26 08:59:40|148201.5|148071.5|148265.2|148135.2|148309.7|148179.7|148199.9|148069.9|35
1614329990000|2021-02-26 08:59:50|148265.6|148135.6|148268|148138|148294.1|148164.1|148264.1|148134.1|37
1614330000000|2021-02-26 09:00:00|148266.4|148136.4|148177|148047|148277.3|148147.3|148177|148047|35
1614330010000|2021-02-26 09:00:10|148175.9|148045.9|148198.7|148068.7|148202.2|148072.2|148175.9|148045.9|28
1614330020000|2021-02-26 09:00:20|148198.9|148068.9|148190.2|148060.2|148198.9|148068.9|148186.9|148056.9|21
1614330030000|2021-02-26 09:00:30|148192.3|148062.3|148165.7|148035.7|148195|148065|148162.7|148032.7|28
1614330040000|2021-02-26 09:00:40|148170.9|148040.9|148167.1|148037.1|148172.3|148042.3|148161.5|148031.5|23
1614330050000|2021-02-26 09:00:50|148167.2|148037.2|148186.7|148056.7|148215.9|148085.9|148166.5|148036.5|35
1614330060000|2021-02-26 09:01:00|148183.6|148053.6|148205|148075|148209|148079|148179.7|148049.7|37
1614330070000|2021-02-26 09:01:10|148207|148077|148194.8|148064.8|148218|148088|148190.8|148060.8|30
1614330080000|2021-02-26 09:01:20|148196.3|148066.3|148195.7|148065.7|148198.9|148068.9|148185.5|148055.5|25
1614330090000|2021-02-26 09:01:30|148197.5|148067.5|148200.2|148070.2|148200.5|148070.5|148192.3|148062.3|25
1614330100000|2021-02-26 09:01:40|148203.3|148073.3|148297.4|148167.4|148302.8|148172.8|148203.3|148073.3|35
1614330110000|2021-02-26 09:01:50|148297.5|148167.5|148333.2|148203.2|148339.8|148209.8|148297.5|148167.5|30
1614330120000|2021-02-26 09:02:00|148335.1|148205.1|148380.5|148250.5|148381.1|148251.1|148335.1|148205.1|32
1614330130000|2021-02-26 09:02:10|148380.3|148250.3|148333.7|148203.7|148381|148254.8|148319.2|148193.6|23
1614330140000|2021-02-26 09:02:20|148335.9|148205.9|148345.6|148215.6|148347.2|148217.2|148333.2|148203.2|24
1614330150000|2021-02-26 09:02:30|148344.1|148214.1|148339.8|148209.8|148344.1|148214.1|148338.4|148208.4|29
1614330160000|2021-02-26 09:02:40|148340.5|148210.5|148362.9|148232.9|148385.9|148255.9|148320.1|148190.1|26
1614330170000|2021-02-26 09:02:50|148356.9|148226.9|148363.7|148233.7|148368.5|148250.9|148340.2|148224.6|25
1614330180000|2021-02-26 09:03:00|148362.4|148232.4|148361.4|148231.4|148366.8|148236.8|148360.7|148230.7|18
1614330190000|2021-02-26 09:03:10|148363.6|148233.6|148342.2|148212.2|148364.3|148234.3|148341.6|148211.6|24
1614330200000|2021-02-26 09:03:20|148340.2|148210.2|148326.4|148236.4|148351|148238.4|148304|148191.8|26
1614330210000|2021-02-26 09:03:30|148325.1|148235.1|148333.3|148203.3|148343.5|148235.1|148325.1|148198.3|29
1614330220000|2021-02-26 09:03:40|148332.3|148202.3|148301.7|148171.7|148332.7|148202.7|148276.8|148161.3|36
1614330230000|2021-02-26 09:03:50|148301.9|148171.9|148306.4|148176.4|148313.8|148183.8|148301.4|148171.4|32
1614330240000|2021-02-26 09:04:00|148307|148177|148340.1|148210.1|148345.3|148238|148301.3|148171.3|34
1614330250000|2021-02-26 09:04:10|148346.9|148216.9|148380|148250|148382.1|148271.5|148316.6|148204.9|23
1614330260000|2021-02-26 09:04:20|148378.5|148248.5|148379.9|148249.9|148385.8|148278.8|148368.3|148248.5|24
1614330270000|2021-02-26 09:04:30|148381.9|148251.9|148376.5|148246.5|148381.9|148251.9|148366.4|148236.4|31
1614330280000|2021-02-26 09:04:40|148377.3|148247.3|148385.5|148255.5|148386.6|148274|148362.6|148247.3|30
1614330290000|2021-02-26 09:04:50|148385.6|148255.6|148384|148254|148423.5|148293.5|148376.2|148246.2|31
1614330300000|2021-02-26 09:05:00|148386.7|148256.7|148354.1|148224.1|148392.6|148262.6|148350.2|148220.2|35
1614330310000|2021-02-26 09:05:10|148352.9|148222.9|148373.6|148243.6|148373.6|148243.6|148332.3|148202.3|37
1614330320000|2021-02-26 09:05:20|148374.2|148244.2|148386.2|148256.2|148391.3|148261.3|148372.6|148242.6|37
1614330330000|2021-02-26 09:05:30|148387.7|148257.7|148393.8|148263.8|148393.8|148263.8|148381.8|148251.8|22
1614330340000|2021-02-26 09:05:40|148394.4|148264.4|148427.6|148297.6|148429.7|148299.7|148387.5|148257.5|27
1614330350000|2021-02-26 09:05:50|148425|148295|148429.3|148299.3|148429.3|148299.3|148420|148290|35
1614330360000|2021-02-26 09:06:00|148423.1|148293.1|148436.7|148306.7|148451|148321|148419.5|148289.5|30
1614330370000|2021-02-26 09:06:10|148437.3|148307.3|148438.9|148308.9|148444.2|148314.2|148426|148296|33
1614330380000|2021-02-26 09:06:20|148445.4|148315.4|148441|148311|148445.6|148315.6|148435.1|148305.1|32
1614330390000|2021-02-26 09:06:30|148440.6|148310.6|148437.8|148307.8|148445.6|148315.6|148432.7|148302.7|37
1614330400000|2021-02-26 09:06:40|148444.5|148314.5|148443.3|148313.3|148451|148321|148437.6|148307.6|35
1614330410000|2021-02-26 09:06:50|148449.9|148319.9|148442.3|148312.3|148449.9|148335.4|148423.1|148300.1|33
1614330420000|2021-02-26 09:07:00|148439.3|148309.3|148436.7|148306.7|148450.4|148334.9|148418.6|148304.5|32
1614330430000|2021-02-26 09:07:10|148441.3|148311.3|148436.5|148306.5|148441.7|148325.2|148415.2|148300.5|33
1614330440000|2021-02-26 09:07:20|148435.3|148305.3|148431.5|148301.5|148436.6|148325.1|148408.7|148296|29
1614330450000|2021-02-26 09:07:30|148431.6|148301.6|148435|148305|148435|148321.4|148408.1|148292.5|31
1614330460000|2021-02-26 09:07:40|148437.3|148307.3|148435.8|148305.8|148441.8|148311.8|148429.4|148299.4|32
1614330470000|2021-02-26 09:07:50|148441.5|148311.5|148421.2|148331.2|148448.1|148333.2|148412.7|148304.3|32
1614330480000|2021-02-26 09:08:00|148418.9|148328.9|148440.2|148310.2|148447.5|148333.9|148418.9|148305.9|24
1614330490000|2021-02-26 09:08:10|148417.5|148327.5|148413.6|148323.6|148435|148335.1|148410.5|148298.4|33
1614330500000|2021-02-26 09:08:20|148412|148322|148421.7|148331.7|148441.7|148336.8|148412|148302.6|29
1614330510000|2021-02-26 09:08:30|148422.5|148332.5|148418.7|148328.7|148430.5|148340.5|148415.4|148325.4|23
1614330520000|2021-02-26 09:08:40|148419.1|148329.1|148433.8|148303.8|148438.1|148333.2|148412.2|148303.8|28
1614330530000|2021-02-26 09:08:50|148434.1|148304.1|148420.4|148330.4|148437.3|148334|148418.9|148304.1|21
1614330540000|2021-02-26 09:09:00|148418.2|148328.2|148419.2|148329.2|148425.4|148335.4|148418.2|148328.2|33
1614330550000|2021-02-26 09:09:10|148411.6|148321.6|148412.9|148322.9|148432.6|148324.1|148396.7|148286.8|37
1614330560000|2021-02-26 09:09:20|148411.4|148321.4|148412.7|148282.7|148417.2|148326.3|148376|148276.1|37
1614330570000|2021-02-26 09:09:30|148412.1|148282.1|148376.1|148246.1|148415.2|148310.2|148363.3|148246.1|35
1614330580000|2021-02-26 09:09:40|148376.7|148246.7|148356.1|148226.1|148383.2|148253.2|148332|148226.1|29
1614330590000|2021-02-26 09:09:50|148341.6|148251.6|148350.3|148220.3|148378.7|148251.6|148332.1|148202.1|34
1614330600000|2021-02-26 09:10:00|148351.9|148221.9|148327.7|148197.7|148353.9|148223.9|148306.2|148197.7|36
1614330610000|2021-02-26 09:10:10|148328.5|148198.5|148333.2|148203.2|148350.6|148220.6|148328.5|148198.5|31
1614330620000|2021-02-26 09:10:20|148343|148213|148317.3|148187.3|148343.9|148222.9|148309.7|148187.3|32
1614330630000|2021-02-26 09:10:30|148320.1|148190.1|148326.5|148196.5|148326.5|148196.5|148317.7|148187.7|27
1614330640000|2021-02-26 09:10:40|148325.7|148195.7|148363.3|148233.3|148363.3|148233.3|148322.4|148192.4|31
1614330650000|2021-02-26 09:10:50|148361.9|148231.9|148344.1|148254.1|148369.7|148257|148342|148231.9|22
1614330660000|2021-02-26 09:11:00|148348.5|148258.5|148347.5|148257.5|148348.5|148258.5|148343|148253|21
1614330670000|2021-02-26 09:11:10|148344.1|148254.1|148347|148257|148347|148257|148344.1|148254.1|12
1614330680000|2021-02-26 09:11:20|148342.9|148252.9|148342.6|148252.6|148347.1|148257.1|148334.3|148244.3|22
1614330690000|2021-02-26 09:11:30|148344|148254|148318.8|148228.8|148345.9|148255.9|148311.3|148203.8|30
1614330700000|2021-02-26 09:11:40|148318.1|148228.1|148319.6|148189.6|148323.8|148229|148298|148189.6|25
1614330710000|2021-02-26 09:11:50|148321.8|148191.8|148323.7|148193.7|148331.2|148204.7|148281.7|148173.4|31
1614330720000|2021-02-26 09:12:00|148322.4|148192.4|148304.7|148174.7|148322.4|148192.4|148263.4|148167|34
1614330730000|2021-02-26 09:12:10|148307.9|148177.9|148280.9|148190.9|148310.2|148190.9|148272|148159.9|28
1614330740000|2021-02-26 09:12:20|148287.8|148197.8|148323.1|148193.1|148358.8|148228.8|148287.8|148185.2|29
1614330750000|2021-02-26 09:12:30|148319.9|148189.9|148343|148213|148389.5|148278.2|148319.9|148189.9|34
1614330760000|2021-02-26 09:12:40|148344.8|148214.8|148312|148182|148344.8|148214.8|148311.6|148181.6|31
1614330770000|2021-02-26 09:12:50|148310.8|148180.8|148302.8|148172.8|148315.5|148185.5|148300.9|148170.9|32
1614330780000|2021-02-26 09:13:00|148299.7|148169.7|148297|148167|148299.7|148169.7|148288.3|148158.3|23
1614330790000|2021-02-26 09:13:10|148298.3|148168.3|148330.1|148200.1|148331.2|148201.2|148298.3|148168.3|37
1614330800000|2021-02-26 09:13:20|148344.4|148214.4|148345.1|148215.1|148349.2|148219.2|148341.8|148211.8|23
1614330810000|2021-02-26 09:13:30|148344.5|148214.5|148390.1|148260.1|148398.8|148268.8|148344.5|148214.5|29
1614330820000|2021-02-26 09:13:40|148388.2|148258.2|148386.4|148256.4|148392|148262|148368.1|148238.1|35
1614330830000|2021-02-26 09:13:50|148381.3|148251.3|148345.2|148215.2|148386.8|148256.8|148342.1|148212.1|29
1614330840000|2021-02-26 09:14:00|148354.6|148224.6|148436.7|148306.7|148436.7|148306.7|148354.6|148224.6|36
1614330850000|2021-02-26 09:14:10|148465.7|148335.7|148519|148389|148526.1|148396.1|148465.7|148335.7|38
1614330860000|2021-02-26 09:14:20|148523|148393|148518.8|148388.8|148535.4|148405.4|148513.3|148383.3|32
1614330870000|2021-02-26 09:14:30|148520.8|148390.8|148490.5|148360.5|148527.9|148420.7|148478.6|148360.5|34
1614330880000|2021-02-26 09:14:40|148487.7|148357.7|148493.2|148363.2|148495.8|148384.7|148472.1|148357.7|31
1614330890000|2021-02-26 09:14:50|148494.1|148364.1|148523.8|148393.8|148528.9|148424.2|148491.7|148361.7|31
1614330900000|2021-02-26 09:15:00|148525.1|148395.1|148516.6|148386.6|148525.1|148395.1|148508.8|148378.8|32
1614330910000|2021-02-26 09:15:10|148514.4|148384.4|148520.8|148430.8|148540.7|148430.8|148514.4|148384.4|30
1614330920000|2021-02-26 09:15:20|148523.5|148433.5|148525.7|148435.7|148527.5|148437.5|148523.5|148433.5|21
1614330930000|2021-02-26 09:15:30|148527.1|148437.1|148617.7|148487.7|148617.7|148487.7|148524.7|148434.7|29
1614330940000|2021-02-26 09:15:40|148612.6|148482.6|148590.7|148460.7|148620.6|148490.6|148588|148458|35
1614330950000|2021-02-26 09:15:50|148592.7|148462.7|148596.9|148466.9|148606.5|148476.5|148592|148462|35
1614330960000|2021-02-26 09:16:00|148600.3|148470.3|148594.5|148464.5|148600.3|148470.3|148587.9|148457.9|30
1614330970000|2021-02-26 09:16:10|148594.6|148464.6|148567.9|148437.9|148597.7|148483.8|148557.1|148437.9|36
1614330980000|2021-02-26 09:16:20|148556.6|148426.6|148573.7|148443.7|148573.7|148443.7|148556.6|148426.6|33
1614330990000|2021-02-26 09:16:30|148576|148446|148554.7|148424.7|148579.5|148449.5|148553.2|148423.2|33
1614331000000|2021-02-26 09:16:40|148551.2|148421.2|148536|148406|148551.8|148421.8|148532.6|148402.6|28
1614331010000|2021-02-26 09:16:50|148537.3|148407.3|148541.5|148411.5|148543.1|148413.1|148533.8|148403.8|27
1614331020000|2021-02-26 09:17:00|148542.3|148412.3|148545.4|148415.4|148546.2|148416.2|148540.4|148410.4|29
1614331030000|2021-02-26 09:17:10|148544.7|148414.7|148543.1|148413.1|148545.6|148415.6|148517.7|148387.7|34
1614331040000|2021-02-26 09:17:20|148543.6|148413.6|148622.8|148492.8|148622.8|148492.8|148541.2|148411.2|31
1614331050000|2021-02-26 09:17:30|148635.7|148505.7|148633.3|148503.3|148649.3|148519.3|148632.7|148502.7|29
1614331060000|2021-02-26 09:17:40|148633.1|148503.1|148631.5|148501.5|148644.2|148514.2|148631.5|148501.5|32
1614331070000|2021-02-26 09:17:50|148627.2|148497.2|148598.1|148468.1|148633.6|148503.6|148596.4|148466.4|35
1614331080000|2021-02-26 09:18:00|148598.2|148468.2|148598.8|148468.8|148603.7|148473.7|148596.7|148466.7|35
1614331090000|2021-02-26 09:18:10|148598.1|148468.1|148590.8|148460.8|148600.6|148470.6|148590.5|148460.5|35
1614331100000|2021-02-26 09:18:20|148589.6|148459.6|148637.9|148507.9|148640|148510|148589.6|148459.6|36
1614331110000|2021-02-26 09:18:30|148636.3|148506.3|148546.3|148416.3|148639.3|148509.3|148539.9|148409.9|36
1614331120000|2021-02-26 09:18:40|148547|148417|148533.2|148403.2|148547.2|148417.2|148525.5|148395.5|30
1614331130000|2021-02-26 09:18:50|148535.8|148405.8|148612.3|148482.3|148612.3|148482.3|148534.9|148404.9|33
1614331140000|2021-02-26 09:19:00|148612.9|148482.9|148608.4|148478.4|148612.9|148482.9|148606.6|148476.6|22
1614331150000|2021-02-26 09:19:10|148605.2|148475.2|148611.3|148481.3|148622.9|148492.9|148592.3|148462.3|38
1614331160000|2021-02-26 09:19:20|148613.2|148483.2|148609.5|148479.5|148620.8|148490.8|148608.3|148478.3|37
1614331170000|2021-02-26 09:19:30|148609|148479|148602.3|148472.3|148619.6|148489.6|148602.3|148472.3|33
1614331180000|2021-02-26 09:19:40|148601.3|148471.3|148613|148483|148614.7|148484.7|148594.9|148464.9|28
1614331190000|2021-02-26 09:19:50|148637.3|148507.3|148610.1|148480.1|148641.1|148523.9|148610.1|148480.1|36
1614331200000|2021-02-26 09:20:00|148606.2|148476.2|148597.3|148467.3|148606.7|148476.7|148585.4|148455.4|36
1614331210000|2021-02-26 09:20:10|148596.8|148466.8|148635.9|148505.9|148669.1|148539.1|148595.6|148465.6|35
1614331220000|2021-02-26 09:20:20|148636.2|148506.2|148643.7|148513.7|148643.7|148513.7|148626.1|148496.1|28
1614331230000|2021-02-26 09:20:30|148646.1|148516.1|148642.1|148512.1|148648.6|148518.6|148630.7|148500.7|35
1614331240000|2021-02-26 09:20:40|148640.9|148510.9|148635.2|148545.2|148669.7|148554|148624|148494|38
1614331250000|2021-02-26 09:20:50|148635.7|148545.7|148654.9|148524.9|148656.1|148545.7|148635.7|148524.1|23
1614331260000|2021-02-26 09:21:00|148654.6|148524.6|148658.5|148528.5|148659.3|148529.3|148654.4|148524.4|14
1614331270000|2021-02-26 09:21:10|148658|148528|148636.1|148546.1|148658.6|148546.1|148635.4|148523|27
1614331280000|2021-02-26 09:21:20|148636.7|148546.7|148637.2|148547.2|148637.6|148547.6|148634.6|148544.6|18
1614331290000|2021-02-26 09:21:30|148637.5|148547.5|148729|148599|148729.4|148607.5|148636.4|148546.4|36
1614331300000|2021-02-26 09:21:40|148731.5|148601.5|148731.6|148601.6|148737.4|148607.4|148726.2|148596.2|34
1614331310000|2021-02-26 09:21:50|148731|148601|148739.8|148609.8|148739.8|148609.8|148729.7|148599.7|22
1614331320000|2021-02-26 09:22:00|148740.6|148610.6|148838.7|148708.7|148842.5|148712.5|148740.6|148610.6|38
1614331330000|2021-02-26 09:22:10|148836.9|148706.9|148839.1|148709.1|148842.3|148712.3|148823.4|148693.4|35
1614331340000|2021-02-26 09:22:20|148841.4|148711.4|148840|148710|148843.2|148713.2|148830.1|148700.1|27
1614331350000|2021-02-26 09:22:30|148839.8|148709.8|148856|148726|148856|148726|148834.4|148704.4|34
1614331360000|2021-02-26 09:22:40|148854.3|148724.3|148889.6|148759.6|148892.1|148783.2|148853.6|148723.6|33
1614331370000|2021-02-26 09:22:50|148895.5|148765.5|148827.9|148737.9|148895.5|148781|148822|148732|27
1614331380000|2021-02-26 09:23:00|148830.1|148740.1|148875.9|148745.9|148877.1|148759.2|148821.9|148721.3|34
1614331390000|2021-02-26 09:23:10|148875.1|148745.1|148831.8|148701.8|148875.1|148745.1|148801.6|148671.6|36
1614331400000|2021-02-26 09:23:20|148833.2|148703.2|148857.3|148727.3|148862.6|148732.6|148832|148702|35
1614331410000|2021-02-26 09:23:30|148855|148725|148828.4|148698.4|148855|148725|148827.8|148697.8|27
1614331420000|2021-02-26 09:23:40|148827.9|148697.9|148837|148707|148842.4|148712.4|148827.8|148697.8|26
1614331430000|2021-02-26 09:23:50|148836.8|148706.8|148843.8|148713.8|148843.8|148713.8|148836.1|148706.1|24
1614331440000|2021-02-26 09:24:00|148844|148714|148823|148693|148844.1|148723.1|148811.5|148689.5|31
1614331450000|2021-02-26 09:24:10|148787.3|148657.3|148721.7|148591.7|148793.9|148663.9|148713.1|148583.1|38
1614331460000|2021-02-26 09:24:20|148723.4|148593.4|148716.7|148586.7|148726|148596|148691.5|148561.5|33
1614331470000|2021-02-26 09:24:30|148713.4|148583.4|148690.6|148560.6|148713.4|148583.4|148690.6|148560.6|35
1614331480000|2021-02-26 09:24:40|148690|148560|148698.7|148568.7|148705.8|148575.8|148689.9|148559.9|31
1614331490000|2021-02-26 09:24:50|148690.7|148560.7|148675.4|148545.4|148698|148568|148675.4|148545.4|26
1614331500000|2021-02-26 09:25:00|148676.6|148546.6|148685.7|148555.7|148688.6|148558.6|148672.6|148542.6|32
1614331510000|2021-02-26 09:25:10|148686.7|148556.7|148681.3|148551.3|148691.2|148561.2|148670.7|148540.7|28
1614331520000|2021-02-26 09:25:20|148681.5|148551.5|148681.5|148551.5|148685.1|148555.1|148662.8|148532.8|31
1614331530000|2021-02-26 09:25:30|148680.8|148550.8|148675.6|148545.6|148680.8|148550.8|148672.5|148542.5|28
1614331540000|2021-02-26 09:25:40|148674.7|148544.7|148676.8|148546.8|148682.5|148552.5|148674.5|148544.5|36
1614331550000|2021-02-26 09:25:50|148675.7|148545.7|148741.8|148611.8|148741.8|148611.8|148675.7|148545.7|31
1614331560000|2021-02-26 09:26:00|148743.8|148613.8|148771.5|148641.5|148776.9|148646.9|148737.9|148607.9|36
1614331570000|2021-02-26 09:26:10|148773.7|148643.7|148791.1|148661.1|148795|148665|148771.4|148641.4|34
1614331580000|2021-02-26 09:26:20|148791.7|148661.7|148799.6|148669.6|148828.7|148698.7|148790.2|148660.2|32
1614331590000|2021-02-26 09:26:30|148805.1|148675.1|148856.2|148726.2|148859.9|148729.9|148798.4|148668.4|35
1614331600000|2021-02-26 09:26:40|148862.2|148732.2|148886.3|148756.3|148886.9|148756.9|148862.2|148732.2|31
1614331610000|2021-02-26 09:26:50|148885.4|148755.4|148882.9|148752.9|148890.8|148760.8|148882.9|148752.9|28
1614331620000|2021-02-26 09:27:00|148884.5|148754.5|148894|148764|148897.8|148767.8|148881.5|148751.5|28
1614331630000|2021-02-26 09:27:10|148893.8|148763.8|148886.7|148756.7|148964.7|148834.7|148882.9|148752.9|38
1614331640000|2021-02-26 09:27:20|148886.3|148756.3|148879.3|148749.3|148916|148786|148877.3|148747.3|32
1614331650000|2021-02-26 09:27:30|148879.1|148749.1|148879.4|148749.4|148883.4|148753.4|148874.2|148744.2|28
1614331660000|2021-02-26 09:27:40|148879.5|148749.5|148950|148820|148951.6|148821.6|148879.5|148749.5|28
1614331670000|2021-02-26 09:27:50|148949.4|148819.4|148948.2|148818.2|148951|148821|148946.4|148816.4|28
1614331680000|2021-02-26 09:28:00|148946.9|148816.9|148920.3|148790.3|148947.3|148817.3|148919.2|148789.2|33
1614331690000|2021-02-26 09:28:10|148921|148791|148876.3|148746.3|148924.1|148794.1|148872.4|148742.4|35
1614331700000|2021-02-26 09:28:20|148877|148747|148872.6|148742.6|148880.8|148750.8|148868.9|148738.9|30
1614331710000|2021-02-26 09:28:30|148875.3|148745.3|148852.8|148722.8|148884.3|148754.3|148852.4|148722.4|31
1614331720000|2021-02-26 09:28:40|148859.1|148729.1|148862.6|148732.6|148884.8|148754.8|148852.3|148722.3|32
1614331730000|2021-02-26 09:28:50|148861.6|148731.6|148894.8|148764.8|148894.8|148764.8|148860.3|148730.3|39
1614331740000|2021-02-26 09:29:00|148896.9|148766.9|148925.3|148795.3|148927|148797|148895.9|148765.9|38
1614331750000|2021-02-26 09:29:10|148926.3|148796.3|148923.6|148793.6|148937.8|148807.8|148917.6|148787.6|31
1614331760000|2021-02-26 09:29:20|148923.8|148793.8|148901.7|148771.7|148924.2|148794.2|148893.3|148763.3|27
1614331770000|2021-02-26 09:29:30|148902.3|148772.3|148893.2|148763.2|148902.3|148785.8|148871.9|148758|30
1614331780000|2021-02-26 09:29:40|148891.5|148761.5|148898.3|148768.3|148900.1|148770.1|148889.5|148759.5|20
1614331790000|2021-02-26 09:29:50|148895.8|148765.8|148874.8|148784.8|148896.2|148790.8|148873.2|148758.8|29
1614331800000|2021-02-26 09:30:00|148874.2|148784.2|148902.6|148772.6|148904.7|148793.1|148874.2|148771.7|28
1614331810000|2021-02-26 09:30:10|148902.7|148772.7|148936|148806|148960.7|148830.7|148883|148771.2|33
1614331820000|2021-02-26 09:30:20|148936.1|148806.1|148959.2|148829.2|148959.2|148829.2|148932.1|148802.1|36
1614331830000|2021-02-26 09:30:30|148956.1|148826.1|148948.4|148818.4|148961.3|148831.3|148943.2|148813.2|34
1614331840000|2021-02-26 09:30:40|148954.3|148824.3|148972|148842|148976.5|148846.5|148947.3|148817.3|36
1614331850000|2021-02-26 09:30:50|148972.4|148842.4|149013.2|148883.2|149020.2|148890.2|148970|148840|36
1614331860000|2021-02-26 09:31:00|149011.6|148881.6|149056.8|148926.8|149056.8|148926.8|149008.7|148878.7|39
1614331870000|2021-02-26 09:31:10|149055.7|148925.7|149052.6|148922.6|149059.2|148929.2|149038.1|148908.1|37
1614331880000|2021-02-26 09:31:20|149057|148927|149040.7|148910.7|149080.3|148950.3|149032.8|148908.1|34
1614331890000|2021-02-26 09:31:30|149043.6|148913.6|149005.5|148875.5|149043.6|148913.6|148986.2|148871.3|30
1614331900000|2021-02-26 09:31:40|149005.8|148875.8|149014.1|148884.1|149020|148906.9|148996.9|148875.8|29
1614331910000|2021-02-26 09:31:50|149013.9|148883.9|148968.6|148838.6|149013.9|148883.9|148918.3|148813.2|31
1614331920000|2021-02-26 09:32:00|148979.2|148849.2|149016.4|148886.4|149016.4|148886.4|148976.7|148846.7|36
1614331930000|2021-02-26 09:32:10|149016.2|148886.2|149026.7|148896.7|149034.7|148904.7|149013.1|148883.1|33
1614331940000|2021-02-26 09:32:20|149027.6|148897.6|149032.4|148902.4|149032.7|148902.7|149018.8|148888.8|25
1614331950000|2021-02-26 09:32:30|149031|148901|149121.8|148991.8|149129.2|148999.2|149030.5|148900.5|31
1614331960000|2021-02-26 09:32:40|149133.6|149003.6|149179.9|149049.9|149182.2|149052.2|149120.6|148993.2|27
1614331970000|2021-02-26 09:32:50|149174.7|149044.7|149222.6|149092.6|149225.4|149095.4|149171.3|149041.3|36
1614331980000|2021-02-26 09:33:00|149223.7|149093.7|149160.9|149030.9|149223.7|149093.7|149160.9|149030.9|36
1614331990000|2021-02-26 09:33:10|149161.9|149031.9|149118|148988|149161.9|149039.2|149109.7|148979.7|34
1614332000000|2021-02-26 09:33:20|149113.8|148983.8|149095.2|148965.2|149133.5|149003.5|149030.8|148940.8|34
1614332010000|2021-02-26 09:33:30|149092.8|148962.8|149113.1|148983.1|149114.3|148984.3|149092.8|148962.8|34
1614332020000|2021-02-26 09:33:40|149115.4|148985.4|149125.8|148995.8|149125.8|148995.8|149111.8|148981.8|22
1614332030000|2021-02-26 09:33:50|149127.5|148997.5|149128.6|148998.6|149129.2|148999.2|149126|148996|26
1614332040000|2021-02-26 09:34:00|149128.5|148998.5|149125.8|148995.8|149128.6|148998.6|149125.8|148995.8|26
1614332050000|2021-02-26 09:34:10|149125.6|148995.6|149123.7|148993.7|149135.8|149017|149105.2|148993.5|35
1614332060000|2021-02-26 09:34:20|149124.7|148994.7|149064.1|148934.1|149126.7|148996.7|149057.4|148927.4|35
1614332070000|2021-02-26 09:34:30|149063.3|148933.3|148991|148901|149071.9|148941.9|148991|148892.6|29
1614332080000|2021-02-26 09:34:40|149004.9|148874.9|149031.2|148901.2|149038.6|148930.8|149004.9|148874.9|30
1614332090000|2021-02-26 09:34:50|149036.3|148906.3|149040.8|148910.8|149044.3|148914.3|149030|148900|22
1614332100000|2021-02-26 09:35:00|149039.4|148909.4|149005|148875|149047.9|148917.9|148983.4|148861.9|32
1614332110000|2021-02-26 09:35:10|149003.6|148873.6|149012|148882|149033.5|148912.6|148994.5|148873.6|38
1614332120000|2021-02-26 09:35:20|149011.4|148881.4|149005.3|148875.3|149012.5|148904.6|148992.4|148862.4|33
1614332130000|2021-02-26 09:35:30|148996.1|148866.1|149012.5|148922.5|149026.1|148922.5|148972.7|148860.6|37
1614332140000|2021-02-26 09:35:40|149014.8|148924.8|149000.7|148910.7|149033.1|148928.5|149000.7|148890.8|27
1614332150000|2021-02-26 09:35:50|149000.1|148910.1|149010.6|148880.6|149026.5|148912.2|148980.8|148863.2|38
1614332160000|2021-02-26 09:36:00|149008.5|148878.5|149001.9|148871.9|149011.6|148884.2|148974.2|148867.6|24
1614332170000|2021-02-26 09:36:10|149004.6|148874.6|148995.2|148865.2|149013.1|148883.1|148970.5|148844.2|37
1614332180000|2021-02-26 09:36:20|148996.1|148866.1|148997.6|148867.6|149007.1|148877.1|148981.8|148851.8|35
1614332190000|2021-02-26 09:36:30|148984.4|148854.4|148937|148807|148984.4|148854.4|148927.6|148797.6|40
1614332200000|2021-02-26 09:36:40|148935|148805|148921.7|148791.7|148941.1|148811.1|148921.3|148791.3|30
1614332210000|2021-02-26 09:36:50|148922.7|148792.7|148929|148799|148932.6|148802.6|148920.4|148790.4|35
1614332220000|2021-02-26 09:37:00|148924.1|148794.1|148913.4|148783.4|148939.8|148809.8|148912.2|148782.2|36
1614332230000|2021-02-26 09:37:10|148912.5|148782.5|148903.6|148773.6|148912.5|148791.2|148881.2|148772|30
1614332240000|2021-02-26 09:37:20|148901.4|148771.4|148889.2|148759.2|148910.8|148780.8|148889.2|148759.2|32
1614332250000|2021-02-26 09:37:30|148819.1|148729.1|148857.1|148727.1|148899.3|148769.3|148819.1|148707.2|39
1614332260000|2021-02-26 09:37:40|148855.2|148725.2|148862.7|148732.7|148863.6|148733.6|148848.9|148718.9|29
1614332270000|2021-02-26 09:37:50|148862.9|148732.9|148857.4|148727.4|148863|148733|148856.8|148726.8|23
1614332280000|2021-02-26 09:38:00|148857.7|148727.7|148937.4|148807.4|148939.1|148809.1|148855.5|148725.5|37
1614332290000|2021-02-26 09:38:10|148937.9|148807.9|148904.7|148774.7|148948.4|148818.4|148890.1|148760.1|37
1614332300000|2021-02-26 09:38:20|148916.8|148786.8|148920.9|148790.9|148936.5|148806.5|148916.8|148786.8|29
1614332310000|2021-02-26 09:38:30|148919.3|148789.3|148902.2|148772.2|148922|148792|148877.1|148747.1|36
1614332320000|2021-02-26 09:38:40|148900.6|148770.6|148870.6|148740.6|148900.6|148770.6|148869.8|148739.8|33
1614332330000|2021-02-26 09:38:50|148871.5|148741.5|148877.1|148747.1|148878|148748|148854.5|148724.5|40
1614332340000|2021-02-26 09:39:00|148876.7|148746.7|148874.8|148744.8|148905.7|148775.7|148874.3|148744.3|33
1614332350000|2021-02-26 09:39:10|148865.5|148735.5|148838.6|148708.6|148865.5|148735.5|148837.7|148707.7|38
1614332360000|2021-02-26 09:39:20|148841.7|148711.7|148834.2|148744.2|148860|148747.8|148832.8|148702.8|36
1614332370000|2021-02-26 09:39:30|148834.1|148744.1|148822.3|148732.3|148835.3|148745.3|148821.3|148731.3|31
1614332380000|2021-02-26 09:39:40|148821.7|148731.7|148846.8|148716.8|148863.6|148742.7|148821.7|148716.8|34
1614332390000|2021-02-26 09:39:50|148845.3|148715.3|148859.8|148729.8|148862.7|148732.7|148845.3|148715.3|39
1614332400000|2021-02-26 09:40:00|148861|148731|148859.9|148729.9|148867.5|148737.5|148856.3|148726.3|38
1614332410000|2021-02-26 09:40:10|148857.3|148727.3|148873.9|148743.9|148873.9|148743.9|148857.3|148727.3|32
1614332420000|2021-02-26 09:40:20|148872.9|148742.9|148859.1|148729.1|148884.9|148754.9|148858.2|148728.2|31
1614332430000|2021-02-26 09:40:30|148858.4|148728.4|148854.6|148724.6|148858.4|148728.4|148849|148719|25
1614332440000|2021-02-26 09:40:40|148852|148722|148862.7|148732.7|148863.9|148733.9|148851.1|148721.1|37
1614332450000|2021-02-26 09:40:50|148861.7|148731.7|148861.3|148731.3|148864.8|148734.8|148852.3|148722.3|39
1614332460000|2021-02-26 09:41:00|148860.5|148730.5|148924.9|148794.9|148925|148795|148857.1|148727.1|33
1614332470000|2021-02-26 09:41:10|148923.5|148793.5|148957.2|148827.2|148957.2|148827.2|148916.5|148786.5|33
1614332480000|2021-02-26 09:41:20|148959.6|148829.6|148992.8|148862.8|148994.6|148904.6|148953.8|148823.8|37
1614332490000|2021-02-26 09:41:30|148993.9|148863.9|148992.2|148862.2|148996.4|148866.4|148989.2|148859.2|34
1614332500000|2021-02-26 09:41:40|148992.7|148862.7|148992.8|148862.8|148994.3|148864.3|148985.6|148855.6|35
1614332510000|2021-02-26 09:41:50|148993.2|148863.2|148999|148869|149002|148872|148989.5|148859.5|25
1614332520000|2021-02-26 09:42:00|149000.6|148870.6|149013.5|148883.5|149015.6|148885.6|148997.5|148867.5|28
1614332530000|2021-02-26 09:42:10|149015.2|148885.2|148986.5|148856.5|149016|148886|148986.1|148856.1|28
1614332540000|2021-02-26 09:42:20|148987|148857|148964.7|148834.7|148987|148857|148961.5|148831.5|33
1614332550000|2021-02-26 09:42:30|148964.9|148834.9|148968.4|148838.4|148969.9|148839.9|148962.6|148832.6|27
1614332560000|2021-02-26 09:42:40|148972.7|148842.7|148963.3|148833.3|148984.3|148854.3|148956.9|148826.9|36
1614332570000|2021-02-26 09:42:50|148963.8|148833.8|148964.9|148834.9|148980.7|148850.7|148956.7|148826.7|32
1614332580000|2021-02-26 09:43:00|148961.7|148831.7|148988.6|148858.6|148992.3|148862.3|148961.7|148831.7|28
1614332590000|2021-02-26 09:43:10|148988.7|148858.7|148978.3|148848.3|148990.3|148860.3|148978.3|148848.3|29
1614332600000|2021-02-26 09:43:20|148976.5|148846.5|148967.2|148837.2|148976.9|148846.9|148962.2|148832.2|29
1614332610000|2021-02-26 09:43:30|148966.7|148836.7|148933|148803|148968.1|148838.1|148933|148803|23
1614332620000|2021-02-26 09:43:40|148933.1|148803.1|148943.3|148813.3|148951.8|148821.8|148932.4|148802.4|29
1614332630000|2021-02-26 09:43:50|148917.2|148787.2|148909|148779|148920.9|148790.9|148908.7|148778.7|30
1614332640000|2021-02-26 09:44:00|148908.6|148778.6|148971.7|148841.7|148971.7|148841.7|148907.4|148777.4|35
1614332650000|2021-02-26 09:44:10|148978.8|148848.8|148978.9|148848.9|148987.5|148857.5|148978.8|148848.8|36
1614332660000|2021-02-26 09:44:20|148979|148849|148967.3|148837.3|148981.5|148851.5|148963.3|148833.3|24
1614332670000|2021-02-26 09:44:30|148967.5|148837.5|148992.7|148862.7|149006.5|148876.5|148967.1|148837.1|27
1614332680000|2021-02-26 09:44:40|148993|148863|148989.8|148859.8|148993.5|148863.5|148989.6|148859.6|21
1614332690000|2021-02-26 09:44:50|148989.5|148859.5|148999.8|148869.8|149003.8|148873.8|148989.4|148859.4|25
1614332700000|2021-02-26 09:45:00|148999.5|148869.5|149009.2|148879.2|149019.2|148889.2|148999.5|148869.5|36
1614332710000|2021-02-26 09:45:10|149008.2|148878.2|149024.6|148894.6|149024.6|148894.6|149007.9|148877.9|25
1614332720000|2021-02-26 09:45:20|149025.5|148895.5|149025.9|148895.9|149026.4|148896.4|149022.5|148892.5|29
1614332730000|2021-02-26 09:45:30|149026|148896|149031.1|148901.1|149031.1|148901.1|149023.5|148893.5|26
1614332740000|2021-02-26 09:45:40|149031.9|148901.9|149025.7|148895.7|149033.6|148903.6|149022.5|148892.5|27
1614332750000|2021-02-26 09:45:50|149024.8|148894.8|149010.3|148880.3|149025.4|148915.4|148999.8|148869.8|31
1614332760000|2021-02-26 09:46:00|149009.4|148879.4|149008.8|148878.8|149011.6|148881.6|149007.7|148877.7|34
1614332770000|2021-02-26 09:46:10|149008.5|148878.5|149004.1|148914.1|149012|148914.1|148994|148877.6|30
1614332780000|2021-02-26 09:46:20|149000.1|148910.1|149001.4|148911.4|149001.4|148911.4|148997.9|148907.9|24
1614332790000|2021-02-26 09:46:30|149002.2|148912.2|149001.9|148911.9|149005|148915|149000.6|148910.6|26
1614332800000|2021-02-26 09:46:40|149002|148912|149092.3|148962.3|149093.8|148963.8|149001.4|148906.8|33
1614332810000|2021-02-26 09:46:50|149093.5|148963.5|149083.5|148953.5|149093.5|148963.5|149083.5|148953.5|22
1614332820000|2021-02-26 09:47:00|149083.9|148953.9|149085.6|148955.6|149112.1|148982.1|149083.9|148953.9|30
1614332830000|2021-02-26 09:47:10|149087.6|148957.6|149099.3|148969.3|149100.1|148970.1|149086.3|148956.3|23
1614332840000|2021-02-26 09:47:20|149098.1|148968.1|149206.2|149076.2|149212.3|149082.3|149093.5|148963.5|32
1614332850000|2021-02-26 09:47:30|149204.8|149074.8|149197.2|149067.2|149205.5|149075.5|149196.1|149066.1|23
1614332860000|2021-02-26 09:47:40|149196.9|149066.9|149194.2|149064.2|149201.9|149071.9|149190.6|149060.6|32
1614332870000|2021-02-26 09:47:50|149194.7|149064.7|149190.7|149060.7|149196|149066|149187.3|149057.3|26
1614332880000|2021-02-26 09:48:00|149189.4|149059.4|149175|149045|149189.4|149059.4|149158.9|149028.9|35
1614332890000|2021-02-26 09:48:10|149172.5|149042.5|149205.4|149075.4|149211.6|149081.6|149170.8|149040.8|34
1614332900000|2021-02-26 09:48:20|149208.1|149078.1|149258.5|149128.5|149258.5|149128.5|149187.7|149057.7|36
1614332910000|2021-02-26 09:48:30|149256.6|149126.6|149261.6|149131.6|149266.9|149136.9|149253.7|149123.7|31
1614332920000|2021-02-26 09:48:40|149262.3|149132.3|149311.1|149181.1|149311.9|149181.9|149262|149132|28
1614332930000|2021-02-26 09:48:50|149306.6|149176.6|149295.2|149165.2|149319.4|149189.4|149291.2|149161.2|36
1614332940000|2021-02-26 09:49:00|149292.3|149162.3|149335.6|149205.6|149338|149208|149292.3|149162.3|39
1614332950000|2021-02-26 09:49:10|149339.9|149209.9|149353.4|149223.4|149353.9|149223.9|149335.6|149205.6|29
1614332960000|2021-02-26 09:49:20|149352.4|149222.4|149381.4|149251.4|149385|149255|149320.5|149205.5|31
1614332970000|2021-02-26 09:49:30|149382.8|149252.8|149383.5|149253.5|149387.5|149257.5|149379.5|149249.5|23
1614332980000|2021-02-26 09:49:40|149385.4|149255.4|149334|149244|149390.1|149260.1|149324.6|149216.2|20
1614332990000|2021-02-26 09:49:50|149328.3|149238.3|149330.9|149240.9|149336.2|149246.2|149325.7|149235.7|23
1614333000000|2021-02-26 09:50:00|149333.1|149243.1|149354|149224|149354|149243.1|149331.1|149218.8|24
1614333010000|2021-02-26 09:50:10|149353.3|149223.3|149327.6|149237.6|149354.7|149246.9|149321.9|149212|27
1614333020000|2021-02-26 09:50:20|149329.4|149239.4|149392.6|149262.6|149392.6|149271.4|149328.7|149238.7|33
1614333030000|2021-02-26 09:50:30|149390.7|149260.7|149376.3|149286.3|149394.1|149286.3|149373.6|149260.7|26
1614333040000|2021-02-26 09:50:40|149377.5|149287.5|149370.2|149280.2|149379.1|149289.1|149370.2|149280.2|14
1614333050000|2021-02-26 09:50:50|149365.8|149275.8|149367.5|149277.5|149368.7|149278.7|149365.3|149275.3|20
1614333060000|2021-02-26 09:51:00|149368.3|149278.3|149371.4|149281.4|149372.4|149282.4|149368.2|149278.2|20
1614333070000|2021-02-26 09:51:10|149371.5|149281.5|149372.9|149282.9|149372.9|149282.9|149370.6|149280.6|20
1614333080000|2021-02-26 09:51:20|149374.9|149284.9|149444.3|149314.3|149444.9|149324|149374.9|149284.9|24
1614333090000|2021-02-26 09:51:30|149444.1|149314.1|149430.1|149340.1|149448.8|149345.9|149428.7|149312.9|30
1614333100000|2021-02-26 09:51:40|149429.7|149339.7|149431.7|149341.7|149435|149345|149428.6|149338.6|31
1614333110000|2021-02-26 09:51:50|149432.3|149342.3|149502.6|149372.6|149522.5|149392.5|149431.2|149341.2|32
1614333120000|2021-02-26 09:52:00|149492.6|149362.6|149496.7|149366.7|149499.6|149369.6|149485.2|149355.2|27
1614333130000|2021-02-26 09:52:10|149496.6|149366.6|149503.6|149373.6|149508.8|149378.8|149496|149366|24
1614333140000|2021-02-26 09:52:20|149506|149376|149555.4|149425.4|149562.8|149432.8|149506|149376|38
1614333150000|2021-02-26 09:52:30|149551.6|149421.6|149534.6|149404.6|149551.9|149421.9|149519.2|149389.2|30
1614333160000|2021-02-26 09:52:40|149532.7|149402.7|149549.9|149419.9|149558.5|149428.5|149506.6|149376.6|34
1614333170000|2021-02-26 09:52:50|149549.4|149419.4|149545.5|149415.5|149561.6|149431.6|149544.7|149414.7|31
1614333180000|2021-02-26 09:53:00|149544.1|149414.1|149538.5|149408.5|149551.6|149421.6|149506.6|149376.6|38
1614333190000|2021-02-26 09:53:10|149538.4|149408.4|149434.2|149304.2|149538.4|149408.4|149414.8|149304.1|27
1614333200000|2021-02-26 09:53:20|149438.1|149308.1|149440.1|149310.1|149455.5|149325.5|149421.6|149291.6|36
1614333210000|2021-02-26 09:53:30|149443.4|149313.4|149521|149391|149521|149391|149432.5|149302.5|28
1614333220000|2021-02-26 09:53:40|149524.4|149394.4|149561.7|149431.7|149561.7|149431.7|149509|149379|36
1614333230000|2021-02-26 09:53:50|149561.2|149431.2|149590.9|149460.9|149594.9|149464.9|149558.7|149428.7|35
1614333240000|2021-02-26 09:54:00|149592|149462|149570.9|149440.9|149603.1|149473.1|149570|149440|34
1614333250000|2021-02-26 09:54:10|149570.5|149440.5|149573.2|149443.2|149590.8|149460.8|149564.7|149434.7|27
1614333260000|2021-02-26 09:54:20|149568.1|149438.1|149553|149423|149568.1|149438.1|149552.6|149422.6|36
1614333270000|2021-02-26 09:54:30|149553.5|149423.5|149561.6|149431.6|149563.5|149433.5|149549.7|149419.7|24
1614333280000|2021-02-26 09:54:40|149561.5|149431.5|149580.9|149450.9|149585.6|149455.6|149557.6|149427.6|28
1614333290000|2021-02-26 09:54:50|149581|149451|149562.4|149432.4|149585|149455|149560.7|149430.7|35
1614333300000|2021-02-26 09:55:00|149553.4|149423.4|149552.3|149422.3|149566|149436|149549.2|149419.2|30
1614333310000|2021-02-26 09:55:10|149551.5|149421.5|149555.9|149425.9|149562.6|149432.6|149551.5|149421.5|24
1614333320000|2021-02-26 09:55:20|149555.5|149425.5|149551.8|149421.8|149559.6|149429.6|149546.3|149416.3|29
1614333330000|2021-02-26 09:55:30|149553.6|149423.6|149462.6|149332.6|149553.6|149423.6|149444.3|149314.3|37
1614333340000|2021-02-26 09:55:40|149460.2|149330.2|149441.5|149311.5|149465.1|149335.1|149429.7|149299.7|37
1614333350000|2021-02-26 09:55:50|149442.1|149312.1|149421.8|149291.8|149442.1|149312.1|149414.9|149284.9|33
1614333360000|2021-02-26 09:56:00|149420.5|149290.5|149330.9|149200.9|149441.1|149311.1|149322.6|149192.6|38
1614333370000|2021-02-26 09:56:10|149328.3|149198.3|149300.7|149170.7|149328.3|149198.3|149292|149162|38
1614333380000|2021-02-26 09:56:20|149300.5|149170.5|149306.2|149176.2|149313.4|149183.4|149289.6|149159.6|32
1614333390000|2021-02-26 09:56:30|149299.4|149169.4|149286.8|149156.8|149302.2|149172.2|149277.3|149147.3|39
1614333400000|2021-02-26 09:56:40|149289|149159|149326.8|149196.8|149327.6|149197.6|149277.6|149147.6|37
1614333410000|2021-02-26 09:56:50|149329.5|149199.5|149318.1|149188.1|149343|149213|149308.6|149178.6|39
1614333420000|2021-02-26 09:57:00|149317.9|149187.9|149353.7|149223.7|149357|149227|149278.9|149148.9|37
1614333430000|2021-02-26 09:57:10|149360.6|149230.6|149387.8|149257.8|149389.8|149259.8|149341.1|149211.1|36
1614333440000|2021-02-26 09:57:20|149385.4|149255.4|149387.4|149257.4|149407.3|149277.3|149376.5|149246.5|35
1614333450000|2021-02-26 09:57:30|149393.7|149263.7|149382.1|149252.1|149395|149265|149373.6|149243.6|31
1614333460000|2021-02-26 09:57:40|149379.1|149249.1|149389.4|149259.4|149402.3|149272.3|149376.5|149246.5|37
1614333470000|2021-02-26 09:57:50|149379.4|149249.4|149354.5|149224.5|149379.4|149249.4|149345.6|149215.6|34
1614333480000|2021-02-26 09:58:00|149349.2|149219.2|149288.3|149158.3|149349.2|149219.2|149280.3|149150.3|34
1614333490000|2021-02-26 09:58:10|149285.6|149155.6|149254.8|149124.8|149288.5|149158.5|149254.8|149124.8|37
1614333500000|2021-02-26 09:58:20|149259.5|149129.5|149300.9|149170.9|149312.3|149182.3|149259.5|149129.5|37
1614333510000|2021-02-26 09:58:30|149297.3|149167.3|149345.8|149215.8|149351|149221|149290.7|149160.7|30
1614333520000|2021-02-26 09:58:40|149346|149216|149462.2|149332.2|149462.2|149332.2|149345.2|149215.2|38
1614333530000|2021-02-26 09:58:50|149445.7|149315.7|149487.1|149357.1|149487.8|149357.8|149434.5|149304.5|31
1614333540000|2021-02-26 09:59:00|149490.2|149360.2|149494.7|149364.7|149512.3|149382.3|149485|149355|29
1614333550000|2021-02-26 09:59:10|149500.6|149370.6|149493.1|149363.1|149507|149377|149466.9|149336.9|35
1614333560000|2021-02-26 09:59:20|149489.8|149359.8|149493.9|149363.9|149512.8|149382.8|149489.8|149359.8|36
1614333570000|2021-02-26 09:59:30|149496.9|149366.9|149492.8|149362.8|149506.8|149376.8|149492|149362|21
1614333580000|2021-02-26 09:59:40|149492.1|149362.1|149462.2|149332.2|149498.3|149368.3|149446.9|149316.9|23
1614333590000|2021-02-26 09:59:50|149457.6|149327.6|149487.5|149357.5|149487.5|149357.5|149453.7|149323.7|36
1614333600000|2021-02-26 10:00:00|149488.8|149358.8|149487.9|149357.9|149512.7|149382.7|149479.5|149349.5|38
1614333610000|2021-02-26 10:00:10|149489.3|149359.3|149445.1|149315.1|149494.1|149364.1|149436.1|149306.1|35
1614333620000|2021-02-26 10:00:20|149445.8|149315.8|149518.3|149388.3|149523.2|149397.4|149418.5|149288.5|37
1614333630000|2021-02-26 10:00:30|149519|149389|149520.9|149390.9|149526.4|149396.4|149518.9|149388.9|27
1614333640000|2021-02-26 10:00:40|149520.7|149390.7|149510.4|149380.4|149520.7|149400.4|149475.6|149374.9|34
1614333650000|2021-02-26 10:00:50|149510.3|149380.3|149415.9|149285.9|149510.3|149380.3|149411.5|149281.5|35
1614333660000|2021-02-26 10:01:00|149416.6|149286.6|149386.8|149256.8|149420.2|149290.2|149382.1|149252.1|32
1614333670000|2021-02-26 10:01:10|149379.6|149249.6|149411.2|149281.2|149432.4|149302.4|149379.6|149249.6|36
1614333680000|2021-02-26 10:01:20|149410.6|149280.6|149450.6|149320.6|149460.8|149330.8|149408.6|149278.6|32
1614333690000|2021-02-26 10:01:30|149451.7|149321.7|149423.1|149293.1|149486.7|149356.7|149423.1|149293.1|34
1614333700000|2021-02-26 10:01:40|149418.2|149288.2|149380.7|149250.7|149418.2|149288.2|149328.3|149198.3|36
1614333710000|2021-02-26 10:01:50|149380.4|149250.4|149390.6|149260.6|149391.2|149261.2|149356.9|149226.9|33
1614333720000|2021-02-26 10:02:00|149392.5|149262.5|149432.5|149302.5|149438.2|149308.2|149392.5|149262.5|30
1614333730000|2021-02-26 10:02:10|149429.3|149299.3|149429.8|149299.8|149438.6|149308.6|149425.2|149295.2|23
1614333740000|2021-02-26 10:02:20|149429.7|149299.7|149433.3|149303.3|149434.7|149304.7|149428|149298|22
1614333750000|2021-02-26 10:02:30|149432.7|149302.7|149420.6|149290.6|149439|149327.6|149404.8|149274.8|31
1614333760000|2021-02-26 10:02:40|149423.5|149293.5|149420.4|149290.4|149425.1|149295.1|149418.6|149288.6|22
1614333770000|2021-02-26 10:02:50|149422.8|149292.8|149408.4|149278.4|149422.8|149292.8|149388.6|149258.6|30
1614333780000|2021-02-26 10:03:00|149405.4|149275.4|149434.2|149304.2|149438.8|149308.8|149402.6|149272.6|32
1614333790000|2021-02-26 10:03:10|149435.9|149305.9|149416.5|149326.5|149438.5|149326.5|149399.7|149269.7|23
1614333800000|2021-02-26 10:03:20|149414.9|149324.9|149415.4|149285.4|149450.1|149328.2|149411.6|149283.8|29
1614333810000|2021-02-26 10:03:30|149415|149285|149414.8|149324.8|149420|149327.7|149396.9|149284.6|25
1614333820000|2021-02-26 10:03:40|149416|149326|149396.3|149266.3|149416|149326|149395|149265|20
1614333830000|2021-02-26 10:03:50|149399.9|149269.9|149400|149270|149404.4|149274.4|149395.8|149265.8|31
1614333840000|2021-02-26 10:04:00|149400.1|149270.1|149394.7|149264.7|149425.6|149295.6|149394.7|149264.7|36
1614333850000|2021-02-26 10:04:10|149396.6|149266.6|149381.2|149251.2|149398.6|149268.6|149379.2|149249.2|30
1614333860000|2021-02-26 10:04:20|149383.2|149253.2|149398.4|149268.4|149406.5|149276.5|149382|149252|31
1614333870000|2021-02-26 10:04:30|149402.4|149272.4|149396.8|149266.8|149403.7|149273.7|149386|149256|27
1614333880000|2021-02-26 10:04:40|149396.7|149266.7|149380.9|149250.9|149404|149274|149380.1|149250.1|25
1614333890000|2021-02-26 10:04:50|149384.6|149254.6|149401.9|149271.9|149405.6|149275.6|149384.4|149254.4|30
1614333900000|2021-02-26 10:05:00|149406|149276|149440.2|149310.2|149443.2|149313.2|149396.4|149266.4|34
1614333910000|2021-02-26 10:05:10|149440.7|149310.7|149426.2|149296.2|149444.9|149314.9|149419.6|149289.6|28
1614333920000|2021-02-26 10:05:20|149427.4|149297.4|149439|149309|149441.3|149311.3|149424.5|149294.5|21
1614333930000|2021-02-26 10:05:30|149410.2|149320.2|149377.1|149287.1|149415.4|149325.4|149377.1|149287.1|25
1614333940000|2021-02-26 10:05:40|149383.7|149293.7|149388|149298|149418.7|149323.6|149382.3|149269.8|32
1614333950000|2021-02-26 10:05:50|149388.3|149298.3|149387.6|149257.6|149412.1|149301.8|149355.2|149256.1|34
1614333960000|2021-02-26 10:06:00|149388.3|149258.3|149410.4|149320.4|149433.2|149323.5|149383.1|149257.3|34
1614333970000|2021-02-26 10:06:10|149411.5|149321.5|149420|149330|149420.9|149330.9|149411.5|149321.5|33
1614333980000|2021-02-26 10:06:20|149420.1|149330.1|149417.9|149327.9|149421.7|149331.7|149400.4|149310.4|25
1614333990000|2021-02-26 10:06:30|149417.8|149327.8|149428.3|149298.3|149428.3|149328.4|149397.1|149267.1|25
1614334000000|2021-02-26 10:06:40|149425.9|149295.9|149423.7|149293.7|149428.1|149298.1|149398.6|149268.6|32
1614334010000|2021-02-26 10:06:50|149421|149291|149425.9|149295.9|149425.9|149295.9|149407.2|149277.2|30
1614334020000|2021-02-26 10:07:00|149427.2|149297.2|149432.6|149302.6|149454.2|149324.2|149407.6|149277.6|30
1614334030000|2021-02-26 10:07:10|149431.1|149301.1|149437.3|149307.3|149440.4|149310.4|149429.3|149299.3|24
1614334040000|2021-02-26 10:07:20|149435.3|149305.3|149430.4|149300.4|149435.9|149305.9|149425.4|149295.4|24
1614334050000|2021-02-26 10:07:30|149435.3|149305.3|149398.1|149268.1|149435.3|149305.3|149379.3|149249.3|34
1614334060000|2021-02-26 10:07:40|149395|149265|149401.2|149271.2|149409.8|149279.8|149394.2|149264.2|33
1614334070000|2021-02-26 10:07:50|149400.8|149270.8|149394.6|149264.6|149419.8|149289.8|149379|149249|33
1614334080000|2021-02-26 10:08:00|149393.6|149263.6|149376|149246|149401.6|149271.6|149343.8|149213.8|34
1614334090000|2021-02-26 10:08:10|149375.8|149245.8|149342.5|149212.5|149378.5|149248.5|149338.8|149208.8|27
1614334100000|2021-02-26 10:08:20|149341.9|149211.9|149382.9|149252.9|149389.7|149259.7|149341.8|149211.8|29
1614334110000|2021-02-26 10:08:30|149380.8|149250.8|149344.1|149214.1|149384.9|149254.9|149344.1|149214.1|32
1614334120000|2021-02-26 10:08:40|149344.9|149214.9|149329|149199|149345.1|149215.1|149313.1|149183.1|27
1614334130000|2021-02-26 10:08:50|149338|149208|149351.3|149221.3|149371|149241|149338|149208|34
1614334140000|2021-02-26 10:09:00|149352.1|149222.1|149371.5|149241.5|149376.7|149246.7|149344.1|149214.1|36
1614334150000|2021-02-26 10:09:10|149369.5|149239.5|149388.6|149258.6|149388.7|149258.7|149357.6|149227.6|35
1614334160000|2021-02-26 10:09:20|149395.3|149265.3|149399.1|149269.1|149411.1|149281.1|149389.5|149259.5|35
1614334170000|2021-02-26 10:09:30|149399.2|149269.2|149418.5|149288.5|149425.7|149295.7|149398.2|149268.2|29
1614334180000|2021-02-26 10:09:40|149419.5|149289.5|149426.2|149296.2|149429.7|149299.7|149419.4|149289.4|22
1614334190000|2021-02-26 10:09:50|149426.6|149296.6|149420.6|149290.6|149426.6|149296.6|149415.9|149285.9|21
1614334200000|2021-02-26 10:10:00|149418.6|149288.6|149421.2|149291.2|149435|149305|149417.5|149287.5|37
1614334210000|2021-02-26 10:10:10|149422.2|149292.2|149423.9|149293.9|149427.3|149297.3|149419.4|149289.4|29
1614334220000|2021-02-26 10:10:20|149430.3|149300.3|149416.3|149286.3|149433.9|149303.9|149409.8|149279.8|24
1614334230000|2021-02-26 10:10:30|149413.9|149283.9|149429.2|149299.2|149429.8|149299.8|149413.6|149283.6|22
1614334240000|2021-02-26 10:10:40|149429.1|149299.1|149409.3|149279.3|149429.1|149299.1|149409.1|149279.1|26
1614334250000|2021-02-26 10:10:50|149411.9|149281.9|149410.2|149280.2|149427.7|149297.7|149410.2|149280.2|24
1614334260000|2021-02-26 10:11:00|149420.4|149290.4|149428.8|149298.8|149430.5|149300.5|149410.9|149280.9|22
1614334270000|2021-02-26 10:11:10|149430.1|149300.1|149430|149300|149430.8|149300.8|149417.3|149287.3|31
1614334280000|2021-02-26 10:11:20|149430.4|149300.4|149404.3|149274.3|149430.4|149309.4|149388.4|149273.1|24
1614334290000|2021-02-26 10:11:30|149404.5|149274.5|149403.8|149273.8|149411.7|149281.7|149403.8|149273.8|20
1614334300000|2021-02-26 10:11:40|149403|149273|149405.1|149275.1|149406.8|149276.8|149401.1|149271.1|12
1614334310000|2021-02-26 10:11:50|149405.2|149275.2|149414.4|149284.4|149419|149289|149405.2|149275.2|15
1614334320000|2021-02-26 10:12:00|149414.2|149284.2|149408.9|149278.9|149420.2|149290.2|149406|149276|25
1614334330000|2021-02-26 10:12:10|149407.8|149277.8|149412.7|149282.7|149413.4|149283.4|149404|149274|15
1614334340000|2021-02-26 10:12:20|149411.4|149281.4|149408.5|149278.5|149412.2|149282.2|149408.5|149278.5|15
1614334350000|2021-02-26 10:12:30|149408.6|149278.6|149411.3|149281.3|149415|149285|149407.7|149277.7|24
1614334360000|2021-02-26 10:12:40|149411.6|149281.6|149409.4|149279.4|149412.3|149282.3|149409|149279|12
1614334370000|2021-02-26 10:12:50|149409.2|149279.2|149409.7|149279.7|149411.8|149281.8|149407.2|149277.2|17
1614334380000|2021-02-26 10:13:00|149408.5|149278.5|149409.2|149279.2|149409.5|149279.5|149407.4|149277.4|10
1614334390000|2021-02-26 10:13:10|149411.6|149281.6|149377.3|149287.3|149411.6|149290.5|149373.2|149271.9|16
1614334400000|2021-02-26 10:13:20|149377.2|149287.2|149360.8|149230.8|149383.9|149293.9|149358.9|149228.9|15
1614334410000|2021-02-26 10:13:30|149361.2|149231.2|149367.7|149237.7|149369.1|149239.1|149355.5|149225.5|26
1614334420000|2021-02-26 10:13:40|149365.4|149235.4|149364.6|149234.6|149367.3|149237.3|149362.6|149232.6|23
1614334430000|2021-02-26 10:13:50|149364.4|149234.4|149319.6|149189.6|149365.6|149246.2|149297.8|149189.6|24
1614334440000|2021-02-26 10:14:00|149321.6|149191.6|149293.9|149203.9|149321.6|149206.1|149293.5|149188.2|15
1614334450000|2021-02-26 10:14:10|149293.4|149203.4|149248.5|149118.5|149293.4|149203.4|149223.4|149093.4|33
1614334460000|2021-02-26 10:14:20|149252.5|149122.5|149298.9|149168.9|149303|149173|149247.9|149117.9|35
1614334470000|2021-02-26 10:14:30|149296.8|149166.8|149345.4|149215.4|149350.1|149220.1|149296.4|149166.4|32
1614334480000|2021-02-26 10:14:40|149347.5|149217.5|149312.9|149182.9|149347.5|149217.5|149311.6|149181.6|32
1614334490000|2021-02-26 10:14:50|149318.6|149188.6|149293.6|149163.6|149321.4|149191.4|149293.6|149163.6|34
1614334500000|2021-02-26 10:15:00|149295.3|149165.3|149291.5|149161.5|149304|149174|149278.4|149148.4|33
1614334510000|2021-02-26 10:15:10|149292.1|149162.1|149283.1|149153.1|149292.1|149162.1|149275.3|149145.3|29
1614334520000|2021-02-26 10:15:20|149281.2|149151.2|149280.6|149150.6|149287.5|149157.5|149271.8|149141.8|28
1614334530000|2021-02-26 10:15:30|149279.8|149149.8|149311.5|149181.5|149311.5|149181.5|149279.7|149149.7|26
1614334540000|2021-02-26 10:15:40|149309.9|149179.9|149320.6|149190.6|149321.6|149191.6|149307.8|149177.8|32
1614334550000|2021-02-26 10:15:50|149319.2|149189.2|149293.4|149163.4|149319.4|149189.4|149293.4|149163.4|26
1614334560000|2021-02-26 10:16:00|149292.6|149162.6|149322.1|149192.1|149329.9|149199.9|149290.5|149160.5|30
1614334570000|2021-02-26 10:16:10|149323.9|149193.9|149296.9|149206.9|149329.7|149206.9|149296.7|149191.6|30
1614334580000|2021-02-26 10:16:20|149304.8|149214.8|149308.2|149178.2|149324.4|149215.6|149303.6|149176.9|30
1614334590000|2021-02-26 10:16:30|149307.2|149177.2|149308.8|149178.8|149313.5|149183.5|149302.9|149172.9|29
1614334600000|2021-02-26 10:16:40|149308.4|149178.4|149307.8|149177.8|149312.9|149182.9|149302.2|149172.2|21
1614334610000|2021-02-26 10:16:50|149314|149184|149321|149191|149332.6|149202.6|149309.1|149179.1|29
1614334620000|2021-02-26 10:17:00|149320.7|149190.7|149316.6|149186.6|149326.5|149196.5|149315.9|149185.9|24
1614334630000|2021-02-26 10:17:10|149318.2|149188.2|149318.1|149188.1|149333.9|149203.9|149312.3|149182.3|32
1614334640000|2021-02-26 10:17:20|149319.9|149189.9|149329.7|149199.7|149329.9|149199.9|149303.7|149173.7|33
1614334650000|2021-02-26 10:17:30|149328|149198|149330.4|149200.4|149332.7|149202.7|149310.4|149180.4|29
1614334660000|2021-02-26 10:17:40|149330.9|149200.9|149400.6|149270.6|149403.6|149273.6|149320.2|149200.9|32
1614334670000|2021-02-26 10:17:50|149399.8|149269.8|149405.6|149275.6|149411.3|149281.3|149389.9|149259.9|34
1614334680000|2021-02-26 10:18:00|149402.9|149272.9|149423.1|149293.1|149433.3|149303.3|149397.5|149267.5|35
1614334690000|2021-02-26 10:18:10|149421.5|149291.5|149412.2|149282.2|149421.5|149291.5|149401.6|149271.6|24
1614334700000|2021-02-26 10:18:20|149409.7|149279.7|149422.9|149292.9|149432.7|149302.7|149409.7|149279.7|29
1614334710000|2021-02-26 10:18:30|149424.5|149294.5|149417.4|149287.4|149431.3|149301.3|149405|149275|30
1614334720000|2021-02-26 10:18:40|149416.9|149286.9|149415.4|149285.4|149436.7|149306.7|149389.2|149273.6|33
1614334730000|2021-02-26 10:18:50|149415.8|149285.8|149375.3|149245.3|149424.5|149294.5|149372.1|149242.1|37
1614334740000|2021-02-26 10:19:00|149374.1|149244.1|149380.3|149250.3|149385.9|149255.9|149370.1|149240.1|32
1614334750000|2021-02-26 10:19:10|149379.2|149249.2|149381.2|149251.2|149387.5|149257.5|149371.3|149241.3|21
1614334760000|2021-02-26 10:19:20|149382.8|149252.8|149382|149252|149387.5|149257.5|149380.1|149250.1|22
1614334770000|2021-02-26 10:19:30|149380.9|149250.9|149382.8|149252.8|149387.7|149257.7|149368.4|149238.4|34
1614334780000|2021-02-26 10:19:40|149378.1|149248.1|149380.8|149250.8|149385.2|149255.2|149373.5|149243.5|28
1614334790000|2021-02-26 10:19:50|149377|149247|149190|149060|149379.5|149249.5|149160|149030|31
1614334800000|2021-02-26 10:20:00|149203.1|149073.1|149164.4|149034.4|149203.1|149073.1|149157.9|149027.9|36
1614334810000|2021-02-26 10:20:10|149172.9|149042.9|149188.4|149058.4|149216.8|149086.8|149171.2|149041.2|37
1614334820000|2021-02-26 10:20:20|149188.1|149058.1|149205.1|149075.1|149228.3|149098.3|149187.2|149057.2|37
1614334830000|2021-02-26 10:20:30|149207|149077|149218.5|149088.5|149218.5|149088.5|149198.8|149068.8|36
1614334840000|2021-02-26 10:20:40|149208.7|149078.7|149223.4|149093.4|149223.4|149093.4|149208.5|149078.5|31
1614334850000|2021-02-26 10:20:50|149225.4|149095.4|149211|149081|149225.4|149095.4|149193|149063|39
1614334860000|2021-02-26 10:21:00|149213.1|149083.1|149216.6|149086.6|149222.3|149092.3|149210|149080|35
1614334870000|2021-02-26 10:21:10|149215.6|149085.6|149180.9|149050.9|149227|149097|149175.3|149045.3|29
1614334880000|2021-02-26 10:21:20|149180.8|149050.8|149198.5|149068.5|149207.5|149077.5|149178.4|149048.4|31
1614334890000|2021-02-26 10:21:30|149198.2|149068.2|149157.9|149027.9|149198.2|149074.5|149137.8|149027.3|27
1614334900000|2021-02-26 10:21:40|149158.6|149028.6|149164.1|149034.1|149171.4|149049.1|149119.1|148989.1|30
1614334910000|2021-02-26 10:21:50|149177.2|149047.2|149161.4|149031.4|149177.2|149063.7|149153.7|149029.6|31
1614334920000|2021-02-26 10:22:00|149159.8|149029.8|149161.4|149031.4|149176.7|149046.7|149147.5|149017.5|33
1614334930000|2021-02-26 10:22:10|149163.7|149033.7|149160.2|149030.2|149173.8|149043.8|149151.1|149021.1|26
1614334940000|2021-02-26 10:22:20|149160.1|149030.1|149152.8|149062.8|149171.1|149062.8|149121.6|149003.2|36
1614334950000|2021-02-26 10:22:30|149154.7|149064.7|149183.1|149053.1|149186.1|149075.4|149154.7|149033.4|34
1614334960000|2021-02-26 10:22:40|149179.1|149049.1|149159.2|149029.2|149182.4|149052.4|149152.8|149022.8|30
1614334970000|2021-02-26 10:22:50|149167.1|149037.1|149130.1|149000.1|149173.2|149049.7|149111.2|149000.1|36
1614334980000|2021-02-26 10:23:00|149132.8|149002.8|149125.4|148995.4|149136.2|149006.2|149125.4|148995.4|34
1614334990000|2021-02-26 10:23:10|149125.3|148995.3|149081.4|148951.4|149126.8|149015|149058.5|148928.5|30
1614335000000|2021-02-26 10:23:20|149082.6|148952.6|149083.5|148953.5|149083.5|148953.5|149074.6|148944.6|31
1614335010000|2021-02-26 10:23:30|149109|148979|149103.9|148973.9|149131.3|149001.3|149100.6|148970.6|30
1614335020000|2021-02-26 10:23:40|149103.2|148973.2|149128.3|148998.3|149132.7|149002.7|149100.8|148970.8|29
1614335030000|2021-02-26 10:23:50|149134.4|149004.4|149127.3|149037.3|149199.6|149083.4|149127.3|149004.4|31
1614335040000|2021-02-26 10:24:00|149138.8|149048.8|149187.4|149057.4|149195.4|149065.4|149130.5|149024.5|31
1614335050000|2021-02-26 10:24:10|149187.1|149057.1|149182.2|149052.2|149191.1|149061.1|149171.5|149041.5|23
1614335060000|2021-02-26 10:24:20|149183.5|149053.5|149172.8|149082.8|149186.3|149083.4|149169.1|149039.1|29
1614335070000|2021-02-26 10:24:30|149172.7|149082.7|149173.3|149083.3|149176.5|149086.5|149172.7|149082.7|21
1614335080000|2021-02-26 10:24:40|149164.7|149074.7|149168.6|149038.6|149181.8|149083.8|149154.2|149038.6|31
1614335090000|2021-02-26 10:24:50|149173.3|149043.3|149176.5|149046.5|149181.1|149051.1|149173.1|149043.1|22
1614335100000|2021-02-26 10:25:00|149176.6|149046.6|149107.5|148977.5|149176.6|149060.2|149087.7|148968.4|37
1614335110000|2021-02-26 10:25:10|149116.9|148986.9|149129.7|148999.7|149133.8|149003.8|149107.6|148977.6|36
1614335120000|2021-02-26 10:25:20|149131.9|149001.9|149165.4|149035.4|149166.9|149036.9|149114.3|148984.3|29
1614335130000|2021-02-26 10:25:30|149168.4|149038.4|149166.4|149036.4|149175.5|149045.5|149157.1|149027.1|30
1614335140000|2021-02-26 10:25:40|149166.6|149036.6|149159.4|149029.4|149176.8|149046.8|149153|149023|24
1614335150000|2021-02-26 10:25:50|149153.7|149023.7|149153.3|149023.3|149158.5|149028.5|149152.6|149022.6|23
1614335160000|2021-02-26 10:26:00|149154.2|149024.2|149189.3|149059.3|149197.9|149067.9|149150.6|149020.6|34
1614335170000|2021-02-26 10:26:10|149192.3|149062.3|149183.1|149053.1|149206.1|149076.1|149176|149046|29
1614335180000|2021-02-26 10:26:20|149178.2|149048.2|149172.8|149082.8|149191.6|149088.7|149167.4|149037.4|23
1614335190000|2021-02-26 10:26:30|149220|149090|149205.6|149075.6|149249|149119|149205.6|149075.6|29
1614335200000|2021-02-26 10:26:40|149202.2|149072.2|149153.9|149023.9|149210.5|149080.5|149135.3|149023.9|35
1614335210000|2021-02-26 10:26:50|149162.5|149032.5|149157.9|149027.9|149166.9|149043.9|149113.4|149021.1|27
1614335220000|2021-02-26 10:27:00|149155.4|149025.4|149209.3|149079.3|149211.9|149081.9|149155.4|149025.4|31
1614335230000|2021-02-26 10:27:10|149207|149077|149207.1|149077.1|149221.7|149091.7|149206.9|149076.9|35
1614335240000|2021-02-26 10:27:20|149205.4|149075.4|149170.6|149040.6|149205.4|149075.4|149166.7|149036.7|33
1614335250000|2021-02-26 10:27:30|149169.7|149039.7|149167.7|149037.7|149172.8|149042.8|149156.2|149026.2|29
1614335260000|2021-02-26 10:27:40|149168|149038|149162.1|149032.1|149179.5|149049.5|149160.1|149030.1|29
1614335270000|2021-02-26 10:27:50|149161.6|149031.6|149184.3|149054.3|149191.8|149061.8|149159.7|149029.7|28
1614335280000|2021-02-26 10:28:00|149180.5|149050.5|149210.4|149080.4|149211.4|149081.4|149180.3|149050.3|31
1614335290000|2021-02-26 10:28:10|149206.2|149076.2|149194.8|149064.8|149208.7|149078.7|149187.9|149057.9|30
1614335300000|2021-02-26 10:28:20|149195.9|149065.9|149197.8|149067.8|149202|149072|149195.8|149065.8|36
1614335310000|2021-02-26 10:28:30|149198.8|149068.8|149190.3|149060.3|149209.7|149079.7|149190.3|149060.3|37
1614335320000|2021-02-26 10:28:40|149190|149060|149189.3|149059.3|149227.1|149097.1|149187.9|149057.9|35
1614335330000|2021-02-26 10:28:50|149179.4|149049.4|149197.3|149067.3|149208.9|149078.9|149166.5|149036.5|34
1614335340000|2021-02-26 10:29:00|149191.9|149061.9|149219.6|149089.6|149226.2|149096.2|149191.9|149061.9|31
1614335350000|2021-02-26 10:29:10|149224.3|149094.3|149159.8|149029.8|149228.1|149098.1|149157|149027.7|32
1614335360000|2021-02-26 10:29:20|149162.1|149032.1|149171.9|149041.9|149172.4|149042.4|149155.4|149025.4|31
1614335370000|2021-02-26 10:29:30|149166.4|149036.4|149178.2|149048.2|149180.1|149050.1|149165.6|149035.6|28
1614335380000|2021-02-26 10:29:40|149177.4|149047.4|149198|149068|149218.5|149088.5|149175.6|149045.6|36
1614335390000|2021-02-26 10:29:50|149197.7|149067.7|149163.2|149033.2|149197.7|149067.7|149163.2|149033.2|35
1614335400000|2021-02-26 10:30:00|149160.7|149030.7|149120.4|148990.4|149162.6|149041.2|149088.2|148958.2|35
1614335410000|2021-02-26 10:30:10|149102.1|148972.1|149137|149007|149141|149011|149100.3|148970.3|30
1614335420000|2021-02-26 10:30:20|149140.6|149010.6|149132.3|149002.3|149140.6|149010.6|149124.1|148994.1|31
1614335430000|2021-02-26 10:30:30|149132.5|149002.5|149138.3|149008.3|149138.3|149008.3|149123|148993|26
1614335440000|2021-02-26 10:30:40|149130.6|149000.6|149201.1|149071.1|149201.1|149071.1|149128.7|148998.7|36
1614335450000|2021-02-26 10:30:50|149199|149069|149204.5|149074.5|149218|149088|149194.1|149064.1|30
1614335460000|2021-02-26 10:31:00|149205|149075|149285.4|149155.4|149285.6|149155.6|149194.8|149064.8|37
1614335470000|2021-02-26 10:31:10|149283.8|149153.8|149289.1|149159.1|149293.4|149163.4|149280.5|149150.5|34
1614335480000|2021-02-26 10:31:20|149288.7|149158.7|149289.5|149159.5|149291.9|149161.9|149281.8|149151.8|32
1614335490000|2021-02-26 10:31:30|149288.9|149158.9|149248.1|149118.1|149290.2|149160.2|149244.4|149114.4|38
1614335500000|2021-02-26 10:31:40|149247.5|149117.5|149265.7|149135.7|149269.1|149139.1|149244.6|149114.6|32
1614335510000|2021-02-26 10:31:50|149266.2|149136.2|149262.8|149132.8|149266.2|149136.2|149247.3|149117.3|28
1614335520000|2021-02-26 10:32:00|149262.3|149132.3|149250.5|149120.5|149282.3|149152.3|149245|149115|35
1614335530000|2021-02-26 10:32:10|149249.7|149119.7|149202.4|149072.4|149250.4|149120.4|149202.4|149072.4|34
1614335540000|2021-02-26 10:32:20|149208|149078|149165.7|149035.7|149210.3|149080.3|149164.9|149034.9|35
1614335550000|2021-02-26 10:32:30|149165.3|149035.3|149160.9|149030.9|149177.8|149047.8|149152.1|149022.1|35
1614335560000|2021-02-26 10:32:40|149159.3|149029.3|149135.5|149005.5|149159.3|149029.3|149127.3|148997.3|32
1614335570000|2021-02-26 10:32:50|149132.6|149002.6|149155.6|149025.6|149155.6|149025.6|149127.2|148997.2|26
1614335580000|2021-02-26 10:33:00|149156.9|149026.9|149120.4|148990.4|149156.9|149026.9|149111.7|148981.7|32
1614335590000|2021-02-26 10:33:10|149131.2|149001.2|149114.6|148984.6|149131.2|149001.2|149104.6|148974.6|30
1614335600000|2021-02-26 10:33:20|149114.1|148984.1|149107.1|148977.1|149120|148990|149106.7|148976.7|28
1614335610000|2021-02-26 10:33:30|149116.5|148986.5|149162.4|149032.4|149175.6|149045.6|149113.2|148983.2|37
1614335620000|2021-02-26 10:33:40|149160.1|149030.1|149140.3|149010.3|149170.8|149040.8|149112.5|148996.6|36
1614335630000|2021-02-26 10:33:50|149137.2|149007.2|149137.3|149007.3|149151.5|149021.5|149136.9|149006.9|29
1614335640000|2021-02-26 10:34:00|149120.9|148990.9|149123.6|148993.6|149137.5|149007.5|149120.1|148990.1|29
1614335650000|2021-02-26 10:34:10|149122.3|148992.3|149115.2|148985.2|149132.5|149002.5|149111.1|148981.1|32
1614335660000|2021-02-26 10:34:20|149115.4|148985.4|149135.4|149005.4|149136.2|149006.2|149107.8|148977.8|33
1614335670000|2021-02-26 10:34:30|149137.4|149007.4|149181.6|149051.6|149189.8|149075.4|149133.7|149003.7|29
1614335680000|2021-02-26 10:34:40|149175.2|149045.2|149185.3|149055.3|149185.3|149068.2|149158.2|149034.4|29
1614335690000|2021-02-26 10:34:50|149187.9|149057.9|149185.2|149055.2|149188.7|149058.7|149179.9|149049.9|26
1614335700000|2021-02-26 10:35:00|149184.6|149054.6|149158.2|149068.2|149185.9|149068.2|149158.2|149047.5|28
1614335710000|2021-02-26 10:35:10|149159.1|149069.1|149174.5|149044.5|149178.1|149075.3|149153.5|149023.5|31
1614335720000|2021-02-26 10:35:20|149170.4|149040.4|149163.7|149033.7|149174.2|149044.2|149158.2|149028.2|34
1614335730000|2021-02-26 10:35:30|149161.5|149031.5|149162.5|149032.5|149178.9|149048.9|149160.6|149030.6|26
1614335740000|2021-02-26 10:35:40|149164.1|149034.1|149172.8|149042.8|149175.3|149045.3|149159.9|149029.9|31
1614335750000|2021-02-26 10:35:50|149172.3|149042.3|149173.2|149043.2|149175.7|149045.7|149159.8|149029.8|34
1614335760000|2021-02-26 10:36:00|149172.9|149042.9|149153.8|149023.8|149174.2|149056|149146|149022.3|32
1614335770000|2021-02-26 10:36:10|149153.6|149023.6|149162.9|149032.9|149175.2|149063|149134.4|149019.1|36
1614335780000|2021-02-26 10:36:20|149158.2|149028.2|149145.3|149015.3|149160.4|149030.4|149145.2|149015.2|32
1614335790000|2021-02-26 10:36:30|149146.1|149016.1|149163.9|149033.9|149165|149035|149143.2|149013.2|35
1614335800000|2021-02-26 10:36:40|149163.2|149033.2|149127.6|148997.6|149169.9|149039.9|149112.1|148997.6|34
1614335810000|2021-02-26 10:36:50|149126.4|148996.4|149150.5|149020.5|149151.5|149044.2|149106.8|148993.3|36
1614335820000|2021-02-26 10:37:00|149151|149021|149221.7|149091.7|149224.5|149094.5|149144.7|149014.7|36
1614335830000|2021-02-26 10:37:10|149217.9|149087.9|149318.9|149188.9|149321.4|149191.4|149216.5|149086.5|37
1614335840000|2021-02-26 10:37:20|149320.6|149190.6|149346.5|149216.5|149371.4|149241.4|149314.7|149184.7|39
1614335850000|2021-02-26 10:37:30|149341.7|149211.7|149367.8|149237.8|149389.2|149259.2|149335.3|149205.3|29
1614335860000|2021-02-26 10:37:40|149364.6|149234.6|149357.6|149227.6|149377.2|149247.2|149357.6|149227.6|22
1614335870000|2021-02-26 10:37:50|149358.7|149228.7|149357.8|149227.8|149358.7|149228.7|149344.6|149214.6|21
1614335880000|2021-02-26 10:38:00|149350|149220|149354.7|149224.7|149357.6|149227.6|149345.7|149215.7|29
1614335890000|2021-02-26 10:38:10|149355.1|149225.1|149329.6|149199.6|149355.1|149225.1|149329.6|149199.6|34
1614335900000|2021-02-26 10:38:20|149329.8|149199.8|149332.7|149202.7|149337.9|149207.9|149322.5|149192.5|27
1614335910000|2021-02-26 10:38:30|149330.3|149200.3|149334.2|149204.2|149339.8|149209.8|149324.4|149194.4|27
1614335920000|2021-02-26 10:38:40|149335.4|149205.4|149321|149191|149368|149238|149320.8|149190.8|32
1614335930000|2021-02-26 10:38:50|149327|149197|149346.6|149216.6|149361|149231|149297.7|149167.7|38
1614335940000|2021-02-26 10:39:00|149339.9|149209.9|149332.6|149202.6|149347.3|149217.3|149330.9|149200.9|31
1614335950000|2021-02-26 10:39:10|149334.3|149204.3|149332.8|149202.8|149334.3|149204.3|149319.8|149189.8|25
1614335960000|2021-02-26 10:39:20|149331.5|149201.5|149325.4|149195.4|149336.1|149206.1|149325.3|149195.3|24
1614335970000|2021-02-26 10:39:30|149327.5|149197.5|149336.4|149206.4|149340.5|149210.5|149324.9|149194.9|30
1614335980000|2021-02-26 10:39:40|149334.1|149204.1|149339|149209|149342.9|149212.9|149334.1|149204.1|24
1614335990000|2021-02-26 10:39:50|149339.5|149209.5|149320.5|149190.5|149339.5|149209.5|149318.3|149188.3|29
1614336000000|2021-02-26 10:40:00|149323.8|149193.8|149307.3|149177.3|149324.8|149194.8|149307.3|149177.3|28
1614336010000|2021-02-26 10:40:10|149304.9|149174.9|149309.9|149179.9|149311.1|149181.1|149304.9|149174.9|23
1614336020000|2021-02-26 10:40:20|149308.3|149178.3|149333.8|149203.8|149336.5|149206.5|149307.5|149177.5|30
1614336030000|2021-02-26 10:40:30|149332.7|149202.7|149330.2|149200.2|149335|149205|149320.6|149190.6|32
1614336040000|2021-02-26 10:40:40|149331|149201|149330.3|149200.3|149335|149205|149291|149161|32
1614336050000|2021-02-26 10:40:50|149332.3|149202.3|149314.3|149184.3|149333.1|149203.1|149313.7|149183.7|30
1614336060000|2021-02-26 10:41:00|149314.4|149184.4|149335.2|149205.2|149337.4|149207.4|149314.4|149184.4|26
1614336070000|2021-02-26 10:41:10|149334.1|149204.1|149334.5|149204.5|149340.7|149210.7|149332.3|149202.3|26
1614336080000|2021-02-26 10:41:20|149333.8|149203.8|149342.1|149212.1|149342.2|149212.2|149333.5|149203.5|20
1614336090000|2021-02-26 10:41:30|149340.1|149210.1|149340.2|149210.2|149342.6|149212.6|149338.9|149208.9|23
1614336100000|2021-02-26 10:41:40|149336.3|149206.3|149333.5|149203.5|149336.3|149210.1|149300.1|149188.9|35
1614336110000|2021-02-26 10:41:50|149333|149203|149329.9|149199.9|149339.9|149209.9|149327.3|149197.3|32
1614336120000|2021-02-26 10:42:00|149328|149198|149339.1|149209.1|149339.1|149209.1|149314|149184|27
1614336130000|2021-02-26 10:42:10|149337.1|149207.1|149324.5|149194.5|149337.1|149207.1|149320.7|149190.7|25
1614336140000|2021-02-26 10:42:20|149321.5|149191.5|149329.7|149199.7|149336.5|149206.5|149321.5|149191.5|28
1614336150000|2021-02-26 10:42:30|149331.8|149201.8|149342.3|149212.3|149342.3|149212.3|149329.5|149199.5|20
1614336160000|2021-02-26 10:42:40|149342.5|149212.5|149409.8|149279.8|149422.8|149292.8|149336.5|149206.5|29
1614336170000|2021-02-26 10:42:50|149410|149280|149422.7|149292.7|149424.5|149294.5|149407.1|149277.1|33
1614336180000|2021-02-26 10:43:00|149426.3|149296.3|149416.3|149286.3|149463|149333|149415.3|149285.3|32
1614336190000|2021-02-26 10:43:10|149417.3|149287.3|149447|149317|149459.5|149329.5|149413.5|149283.5|34
1614336200000|2021-02-26 10:43:20|149448.1|149318.1|149462.8|149332.8|149471|149341|149445.5|149315.5|36
1614336210000|2021-02-26 10:43:30|149479.5|149349.5|149464.5|149334.5|149479.5|149349.5|149449.2|149319.2|32
1614336220000|2021-02-26 10:43:40|149465.6|149335.6|149448.1|149318.1|149477.6|149347.6|149437.2|149307.2|39
1614336230000|2021-02-26 10:43:50|149443.6|149313.6|149444.6|149314.6|149452.9|149322.9|149431.3|149301.3|35
1614336240000|2021-02-26 10:44:00|149445|149315|149464.3|149334.3|149468.6|149338.6|149440.1|149310.1|34
1614336250000|2021-02-26 10:44:10|149458.1|149328.1|149438.7|149308.7|149461.3|149331.3|149414.3|149300.4|32
1614336260000|2021-02-26 10:44:20|149435.4|149305.4|149463.1|149333.1|149466.5|149336.5|149434.8|149304.8|34
1614336270000|2021-02-26 10:44:30|149464.7|149334.7|149457.9|149327.9|149464.7|149334.7|149435.9|149305.9|34
1614336280000|2021-02-26 10:44:40|149455.4|149325.4|149451.1|149321.1|149458.2|149328.2|149451.1|149321.1|26
1614336290000|2021-02-26 10:44:50|149444.2|149314.2|149434.4|149304.4|149444.2|149314.2|149434.4|149304.4|29
1614336300000|2021-02-26 10:45:00|149434.7|149304.7|149437.3|149307.3|149439.4|149309.4|149434|149304|16
1614336310000|2021-02-26 10:45:10|149436|149306|149441|149311|149442.2|149312.2|149434.5|149304.5|25
1614336320000|2021-02-26 10:45:20|149439.3|149309.3|149430.6|149300.6|149440.4|149310.4|149419.2|149289.2|26
1614336330000|2021-02-26 10:45:30|149432.8|149302.8|149437.9|149307.9|149438.5|149308.5|149430.6|149300.6|22
1614336340000|2021-02-26 10:45:40|149436.6|149306.6|149446|149316|149446|149316|149436.5|149306.5|25
1614336350000|2021-02-26 10:45:50|149446.6|149316.6|149442|149312|149446.6|149335.6|149421.1|149303.3|21
1614336360000|2021-02-26 10:46:00|149443.2|149313.2|149488.5|149358.5|149500.6|149370.6|149440.7|149310.7|26
1614336370000|2021-02-26 10:46:10|149494.4|149364.4|149481.4|149351.4|149494.9|149364.9|149460.3|149330.3|31
1614336380000|2021-02-26 10:46:20|149484|149354|149484.3|149354.3|149485.9|149355.9|149458.4|149328.4|36
1614336390000|2021-02-26 10:46:30|149481.9|149351.9|149484.7|149354.7|149489.9|149359.9|149481|149351|26
1614336400000|2021-02-26 10:46:40|149485.2|149355.2|149455|149325|149485.2|149356.3|149446.3|149324.5|21
1614336410000|2021-02-26 10:46:50|149460.6|149330.6|149445.4|149355.4|149471.3|149355.5|149438.4|149324.5|24
1614336420000|2021-02-26 10:47:00|149444.9|149354.9|149410.8|149320.8|149446.2|149356.2|149409|149319|21
1614336430000|2021-02-26 10:47:10|149408.9|149318.9|149406.1|149316.1|149413.3|149323.3|149404.4|149314.4|25
1614336440000|2021-02-26 10:47:20|149407.1|149317.1|149406.3|149316.3|149409.3|149319.3|149405.9|149315.9|15
1614336450000|2021-02-26 10:47:30|149406.4|149316.4|149412.5|149322.5|149413.3|149323.3|149406|149316|20
1614336460000|2021-02-26 10:47:40|149410.9|149320.9|149418.2|149328.2|149473|149359.5|149410.9|149320.9|24
1614336470000|2021-02-26 10:47:50|149453.1|149363.1|149459.1|149329.1|149476.6|149363.1|149426.1|149321.5|36
1614336480000|2021-02-26 10:48:00|149458.9|149328.9|149452.8|149322.8|149460.9|149330.9|149452.5|149322.5|26
1614336490000|2021-02-26 10:48:10|149452.7|149322.7|149451.1|149321.1|149453.3|149323.3|149450.1|149320.1|24
1614336500000|2021-02-26 10:48:20|149451.6|149321.6|149454.6|149324.6|149454.6|149348|149434.5|149319.8|24
1614336510000|2021-02-26 10:48:30|149444.1|149354.1|149421.7|149291.7|149455.5|149354.1|149410.7|149280.7|29
1614336520000|2021-02-26 10:48:40|149425.5|149295.5|149479.4|149349.4|149479.4|149371.1|149419|149289|35
1614336530000|2021-02-26 10:48:50|149472.1|149342.1|149465.7|149335.7|149478.2|149348.2|149463|149333|27
1614336540000|2021-02-26 10:49:00|149464.5|149334.5|149438.4|149348.4|149468.2|149350.3|149438.4|149325.6|27
1614336550000|2021-02-26 10:49:10|149437.2|149347.2|149464.8|149334.8|149473.6|149359.4|149437.2|149334.8|23
1614336560000|2021-02-26 10:49:20|149468.5|149338.5|149486.5|149356.5|149490.4|149376.8|149461.4|149337.2|27
1614336570000|2021-02-26 10:49:30|149486.3|149356.3|149485.7|149355.7|149491.5|149383.8|149466.5|149355.5|26
1614336580000|2021-02-26 10:49:40|149486.1|149356.1|149487.9|149357.9|149489.2|149359.2|149485.7|149355.7|14
1614336590000|2021-02-26 10:49:50|149488.1|149358.1|149466.1|149376.1|149488.5|149378|149465.8|149355.5|24
1614336600000|2021-02-26 10:50:00|149467.1|149377.1|149470.3|149340.3|149476.1|149382.5|149452.9|149340.3|27
1614336610000|2021-02-26 10:50:10|149469.9|149339.9|149466.9|149376.9|149480.7|149379.7|149463.6|149334.1|32
1614336620000|2021-02-26 10:50:20|149467.1|149377.1|149482.3|149352.3|149482.8|149377.8|149447.4|149331.6|30
1614336630000|2021-02-26 10:50:30|149483.1|149353.1|149483.8|149353.8|149485.8|149355.8|149482.8|149352.8|18
1614336640000|2021-02-26 10:50:40|149484|149354|149485.9|149355.9|149486.3|149356.3|149484|149354|21
1614336650000|2021-02-26 10:50:50|149486.3|149356.3|149478.8|149348.8|149486.4|149356.4|149475.9|149345.9|23
1614336660000|2021-02-26 10:51:00|149478.6|149348.6|149478.8|149388.8|149485.8|149390.6|149467|149348.6|27
1614336670000|2021-02-26 10:51:10|149478.7|149388.7|149476.8|149386.8|149479.5|149389.5|149476.2|149386.2|20
1614336680000|2021-02-26 10:51:20|149478.8|149388.8|149477|149387|149479.1|149389.1|149476.8|149386.8|13
1614336690000|2021-02-26 10:51:30|149477.7|149387.7|149479.1|149389.1|149486.7|149396.7|149477.1|149387.1|20
1614336700000|2021-02-26 10:51:40|149481.7|149391.7|149550.5|149460.5|149552.8|149462.8|149480.7|149390.7|30
1614336710000|2021-02-26 10:51:50|149551.5|149461.5|149576.1|149446.1|149579.3|149461.5|149551.5|149437|30
1614336720000|2021-02-26 10:52:00|149577.2|149447.2|149629.7|149499.7|149629.7|149499.7|149575.2|149445.2|33
1614336730000|2021-02-26 10:52:10|149628.7|149498.7|149610.2|149480.2|149634.6|149504.6|149610.2|149480.2|30
1614336740000|2021-02-26 10:52:20|149612|149482|149628|149538|149655.5|149539.6|149607.7|149477.7|32
1614336750000|2021-02-26 10:52:30|149630.9|149540.9|149688.4|149558.4|149746.3|149616.3|149630.9|149532.8|32
1614336760000|2021-02-26 10:52:40|149687|149557|149691.3|149561.3|149697.5|149567.5|149687|149557|26
1614336770000|2021-02-26 10:52:50|149691.7|149561.7|149702.9|149572.9|149708.4|149578.4|149658.6|149528.6|33
1614336780000|2021-02-26 10:53:00|149707.1|149577.1|149624.1|149494.1|149707.1|149577.1|149609|149479|33
1614336790000|2021-02-26 10:53:10|149618|149488|149659|149529|149659|149529|149609.4|149479.4|36
1614336800000|2021-02-26 10:53:20|149663.6|149533.6|149673.1|149543.1|149688.5|149558.5|149660.3|149530.3|29
1614336810000|2021-02-26 10:53:30|149676.9|149546.9|149680.5|149550.5|149682.2|149552.2|149666.2|149536.2|29
1614336820000|2021-02-26 10:53:40|149676.1|149546.1|149673.2|149543.2|149676.7|149546.7|149664.6|149534.6|34
1614336830000|2021-02-26 10:53:50|149674.5|149544.5|149642.1|149512.1|149685.9|149555.9|149636.2|149506.2|35
1614336840000|2021-02-26 10:54:00|149640|149510|149633.5|149503.5|149648|149518|149633.5|149503.5|26
1614336850000|2021-02-26 10:54:10|149628.5|149498.5|149621.9|149491.9|149628.5|149498.5|149612.7|149482.7|31
1614336860000|2021-02-26 10:54:20|149619.8|149489.8|149639.9|149509.9|149641.4|149511.4|149619.8|149489.8|28
1614336870000|2021-02-26 10:54:30|149642.8|149512.8|149679|149549|149699.1|149569.1|149633|149503|35
1614336880000|2021-02-26 10:54:40|149673.8|149543.8|149694.8|149564.8|149694.8|149564.8|149665.4|149535.4|29
1614336890000|2021-02-26 10:54:50|149694.4|149564.4|149687.4|149557.4|149694.4|149564.4|149684|149554|23
1614336900000|2021-02-26 10:55:00|149686.7|149556.7|149683.9|149553.9|149686.9|149556.9|149682.8|149552.8|22
1614336910000|2021-02-26 10:55:10|149675.3|149545.3|149688.9|149558.9|149692.6|149562.6|149670.4|149540.4|31
1614336920000|2021-02-26 10:55:20|149689.6|149559.6|149728.3|149598.3|149768.6|149638.6|149680.6|149550.6|38
1614336930000|2021-02-26 10:55:30|149726.6|149596.6|149738.2|149608.2|149748.6|149618.6|149726.6|149596.6|33
1614336940000|2021-02-26 10:55:40|149739.5|149609.5|149719.3|149589.3|149741.6|149611.6|149714|149584|25
1614336950000|2021-02-26 10:55:50|149722.7|149592.7|149747.4|149617.4|149761.1|149640.7|149722.7|149592.7|32
1614336960000|2021-02-26 10:56:00|149747.3|149617.3|149861.6|149731.6|149867.1|149737.1|149747.3|149617.3|30
1614336970000|2021-02-26 10:56:10|149857.1|149727.1|149839.1|149709.1|149869.7|149739.7|149838.4|149708.4|32
1614336980000|2021-02-26 10:56:20|149839.3|149709.3|149811.1|149681.1|149845.9|149715.9|149792|149662|32
1614336990000|2021-02-26 10:56:30|149823.7|149693.7|149823.5|149693.5|149845.8|149715.8|149823.5|149693.5|35
1614337000000|2021-02-26 10:56:40|149821.6|149691.6|149824.3|149694.3|149844.6|149714.6|149820.7|149690.7|30
1614337010000|2021-02-26 10:56:50|149830.5|149700.5|149826.6|149696.6|149840.4|149710.4|149773.1|149643.1|39
1614337020000|2021-02-26 10:57:00|149828|149698|149824.3|149694.3|149837.3|149707.3|149817.2|149687.2|31
1614337030000|2021-02-26 10:57:10|149827.1|149697.1|149822.6|149692.6|149835.8|149705.8|149821|149691|26
1614337040000|2021-02-26 10:57:20|149823.7|149693.7|149828.5|149698.5|149828.5|149698.5|149820.3|149690.3|20
1614337050000|2021-02-26 10:57:30|149830.7|149700.7|149830.3|149700.3|149832.9|149702.9|149826.8|149696.8|25
1614337060000|2021-02-26 10:57:40|149822.9|149692.9|149817.5|149687.5|149823.3|149693.3|149803.5|149673.5|28
1614337070000|2021-02-26 10:57:50|149802|149672|149790.9|149660.9|149811.6|149681.6|149790.9|149660.9|32
1614337080000|2021-02-26 10:58:00|149790.1|149660.1|149790.2|149660.2|149814.1|149684.1|149790.1|149660.1|33
1614337090000|2021-02-26 10:58:10|149797.7|149667.7|149688.3|149558.3|149797.7|149667.7|149677|149550.3|36
1614337100000|2021-02-26 10:58:20|149683.4|149553.4|149722.8|149592.8|149726.9|149596.9|149681.8|149551.8|36
1614337110000|2021-02-26 10:58:30|149723.7|149593.7|149695|149565|149723.7|149593.7|149682.6|149552.6|36
1614337120000|2021-02-26 10:58:40|149695.9|149565.9|149688.6|149558.6|149729.5|149599.5|149665.5|149538|37
1614337130000|2021-02-26 10:58:50|149683.3|149553.3|149676.4|149546.4|149699|149569|149674.7|149544.7|29
1614337140000|2021-02-26 10:59:00|149676|149546|149748.5|149618.5|149758.3|149628.3|149673.4|149543.4|36
1614337150000|2021-02-26 10:59:10|149745.3|149615.3|149683|149553|149745.3|149615.3|149678.4|149548.4|37
1614337160000|2021-02-26 10:59:20|149685.2|149555.2|149713.1|149583.1|149735.9|149605.9|149681.8|149551.8|39
1614337170000|2021-02-26 10:59:30|149706.8|149576.8|149657.7|149527.7|149719|149594.2|149651.9|149521.9|31
1614337180000|2021-02-26 10:59:40|149667.2|149537.2|149732.1|149602.1|149732.1|149602.1|149639.8|149530.7|34
1614337190000|2021-02-26 10:59:50|149729.4|149599.4|149741.5|149611.5|149753.3|149623.3|149724.6|149594.6|29
1614337200000|2021-02-26 11:00:00|149737.7|149607.7|149743.5|149613.5|149772.3|149642.3|149728|149598|38
1614337210000|2021-02-26 11:00:10|149740.5|149610.5|149745.3|149615.3|149745.3|149615.3|149726.5|149596.5|37
1614337220000|2021-02-26 11:00:20|149744.2|149614.2|149745|149615|149752.2|149622.2|149742.9|149612.9|33
1614337230000|2021-02-26 11:00:30|149735.1|149605.1|149738.5|149608.5|149749|149619|149731|149601|31
1614337240000|2021-02-26 11:00:40|149737.5|149607.5|149712.8|149582.8|149737.6|149607.6|149712.5|149582.5|29
1614337250000|2021-02-26 11:00:50|149714.2|149584.2|149698.9|149568.9|149716.7|149586.7|149672.5|149542.5|35
1614337260000|2021-02-26 11:01:00|149697.1|149567.1|149719.5|149589.5|149726.3|149596.3|149694.7|149564.7|31
1614337270000|2021-02-26 11:01:10|149714.4|149584.4|149698.4|149568.4|149717.9|149587.9|149695.7|149565.7|33
1614337280000|2021-02-26 11:01:20|149696.2|149566.2|149673.6|149543.6|149696.2|149566.2|149669.3|149539.3|32
1614337290000|2021-02-26 11:01:30|149672.4|149542.4|149668.3|149538.3|149683.2|149553.2|149666.1|149536.1|31
1614337300000|2021-02-26 11:01:40|149668.8|149538.8|149659.7|149529.7|149669.3|149539.3|149659.4|149529.4|27
1614337310000|2021-02-26 11:01:50|149658.1|149528.1|149639.1|149509.1|149658.1|149528.1|149635.7|149505.7|31
1614337320000|2021-02-26 11:02:00|149638.3|149508.3|149669.6|149539.6|149676.1|149546.1|149637.4|149507.4|29
1614337330000|2021-02-26 11:02:10|149668.5|149538.5|149696|149566|149696.8|149566.8|149658.6|149528.6|34
1614337340000|2021-02-26 11:02:20|149692.5|149562.5|149688.1|149558.1|149708.1|149578.1|149676.9|149546.9|32
1614337350000|2021-02-26 11:02:30|149678.2|149548.2|149649.9|149519.9|149687.4|149557.4|149647.2|149517.2|32
1614337360000|2021-02-26 11:02:40|149649.2|149519.2|149621.1|149491.1|149651.9|149521.9|149612.4|149482.4|30
1614337370000|2021-02-26 11:02:50|149624|149494|149610.5|149480.5|149624.9|149494.9|149609.9|149479.9|30
1614337380000|2021-02-26 11:03:00|149612.1|149482.1|149600|149470|149612.1|149482.1|149600|149470|19
1614337390000|2021-02-26 11:03:10|149597.4|149467.4|149600.4|149470.4|149601.1|149471.1|149596.3|149466.3|19
1614337400000|2021-02-26 11:03:20|149599.4|149469.4|149507.8|149377.8|149599.4|149469.4|149507.7|149377.7|24
1614337410000|2021-02-26 11:03:30|149508.9|149378.9|149496|149366|149508.9|149378.9|149494.9|149364.9|26
1614337420000|2021-02-26 11:03:40|149500.4|149370.4|149500.9|149370.9|149505.8|149375.8|149496.3|149366.3|35
1614337430000|2021-02-26 11:03:50|149501.8|149371.8|149498|149368|149513.4|149383.4|149496.4|149366.4|20
1614337440000|2021-02-26 11:04:00|149499.8|149369.8|149505.6|149375.6|149511.9|149381.9|149494.9|149364.9|27
1614337450000|2021-02-26 11:04:10|149506|149376|149505.3|149375.3|149506|149376|149501.4|149371.4|24
1614337460000|2021-02-26 11:04:20|149504.6|149374.6|149505.4|149375.4|149505.6|149375.6|149502.8|149372.8|23
1614337470000|2021-02-26 11:04:30|149504.8|149374.8|149518.4|149388.4|149520.3|149390.3|149504.8|149374.8|31
1614337480000|2021-02-26 11:04:40|149516.8|149386.8|149499.8|149369.8|149517.5|149387.5|149497.6|149367.6|26
1614337490000|2021-02-26 11:04:50|149498.6|149368.6|149515.4|149385.4|149517.9|149387.9|149496.9|149366.9|30
1614337500000|2021-02-26 11:05:00|149514.2|149384.2|149500.8|149370.8|149517.1|149387.1|149499.2|149369.2|28
1614337510000|2021-02-26 11:05:10|149500|149370|149511.6|149381.6|149514.3|149384.3|149497.3|149367.3|34
1614337520000|2021-02-26 11:05:20|149511.4|149381.4|149523.5|149393.5|149529.2|149418.7|149504.1|149374.1|28
1614337530000|2021-02-26 11:05:30|149518.7|149388.7|149597.2|149467.2|149609.9|149479.9|149516.2|149386.2|29
1614337540000|2021-02-26 11:05:40|149592.9|149462.9|149585.6|149455.6|149608.1|149478.1|149579.4|149449.4|37
1614337550000|2021-02-26 11:05:50|149583.7|149453.7|149558.3|149428.3|149585|149455|149534.4|149404.4|38
1614337560000|2021-02-26 11:06:00|149558.7|149428.7|149584.9|149454.9|149584.9|149454.9|149546.2|149416.2|29
1614337570000|2021-02-26 11:06:10|149581.4|149451.4|149541.6|149411.6|149584.4|149454.4|149538.5|149408.5|33
1614337580000|2021-02-26 11:06:20|149541.5|149411.5|149555.4|149425.4|149558|149428|149535.7|149405.7|33
1614337590000|2021-02-26 11:06:30|149555.1|149425.1|149557.6|149427.6|149560.5|149430.5|149546|149416|36
1614337600000|2021-02-26 11:06:40|149557.7|149427.7|149552.8|149422.8|149557.7|149427.7|149537.1|149407.1|34
1614337610000|2021-02-26 11:06:50|149552.2|149422.2|149555.4|149425.4|149557.7|149427.7|149547.1|149417.1|31
1614337620000|2021-02-26 11:07:00|149555.9|149425.9|149572.3|149442.3|149575.8|149445.8|149555.9|149425.9|33
1614337630000|2021-02-26 11:07:10|149574.5|149444.5|149652.9|149522.9|149666.4|149536.4|149574.1|149444.1|31
1614337640000|2021-02-26 11:07:20|149652.1|149522.1|149623.2|149493.2|149660|149530|149620.2|149490.2|35
1614337650000|2021-02-26 11:07:30|149585.5|149495.5|149580.1|149450.1|149618.3|149507|149556.1|149426.1|38
1614337660000|2021-02-26 11:07:40|149586.8|149456.8|149623.7|149493.7|149642.5|149512.5|149586.8|149456.8|33
1614337670000|2021-02-26 11:07:50|149621.9|149491.9|149665.3|149535.3|149666.5|149536.5|149621.9|149491.9|37
1614337680000|2021-02-26 11:08:00|149664.6|149534.6|149646.7|149516.7|149669.1|149539.1|149640|149510|31
1614337690000|2021-02-26 11:08:10|149649|149519|149625.7|149495.7|149649|149519|149611.8|149481.8|28
1614337700000|2021-02-26 11:08:20|149626.9|149496.9|149623.8|149493.8|149628.2|149498.2|149598.1|149468.1|36
1614337710000|2021-02-26 11:08:30|149623.6|149493.6|149608.3|149478.3|149626.2|149496.2|149585.5|149455.5|33
1614337720000|2021-02-26 11:08:40|149611.9|149481.9|149665.1|149535.1|149737.4|149607.4|149610|149480|37
1614337730000|2021-02-26 11:08:50|149664.9|149534.9|149670.2|149540.2|149672.1|149542.1|149639.4|149509.4|34
1614337740000|2021-02-26 11:09:00|149670.3|149540.3|149641.7|149511.7|149674.8|149544.8|149639.6|149509.6|33
1614337750000|2021-02-26 11:09:10|149641.2|149511.2|149669.3|149539.3|149675.6|149545.6|149636.8|149506.8|36
1614337760000|2021-02-26 11:09:20|149669|149539|149721.6|149591.6|149721.6|149591.6|149662|149532|32
1614337770000|2021-02-26 11:09:30|149715.9|149585.9|149721.2|149591.2|149725.2|149595.2|149713.7|149583.7|36
1614337780000|2021-02-26 11:09:40|149721.9|149591.9|149731.2|149601.2|149734.1|149604.1|149719.9|149589.9|34
1614337790000|2021-02-26 11:09:50|149733.4|149603.4|149737.9|149607.9|149742.9|149612.9|149712.2|149582.2|36
1614337800000|2021-02-26 11:10:00|149737.5|149607.5|149732.4|149602.4|149742.9|149612.9|149726|149596|38
1614337810000|2021-02-26 11:10:10|149743.4|149613.4|149758.1|149628.1|149758.1|149628.1|149732.5|149602.5|36
1614337820000|2021-02-26 11:10:20|149759.6|149629.6|149772.6|149642.6|149784.5|149654.5|149757|149627|31
1614337830000|2021-02-26 11:10:30|149769.9|149639.9|149775.1|149645.1|149775.1|149645.1|149768.2|149638.2|29
1614337840000|2021-02-26 11:10:40|149774.5|149644.5|149772.6|149642.6|149774.5|149644.5|149768.3|149638.3|26
1614337850000|2021-02-26 11:10:50|149770.3|149640.3|149749.3|149619.3|149772|149642|149748.9|149618.9|36
1614337860000|2021-02-26 11:11:00|149742.2|149612.2|149731.5|149601.5|149745.5|149615.5|149728.6|149598.6|38
1614337870000|2021-02-26 11:11:10|149731|149601|149723.7|149593.7|149731|149601|149712.6|149582.6|31
1614337880000|2021-02-26 11:11:20|149722|149592|149672.5|149542.5|149723.1|149593.1|149660.7|149530.7|35
1614337890000|2021-02-26 11:11:30|149672.9|149542.9|149671.7|149541.7|149680.7|149550.7|149650.7|149520.7|31
1614337900000|2021-02-26 11:11:40|149674.2|149544.2|149671|149541|149683.2|149553.2|149662.9|149532.9|32
1614337910000|2021-02-26 11:11:50|149669.8|149539.8|149670.3|149540.3|149675|149545|149660|149530|32
1614337920000|2021-02-26 11:12:00|149669|149539|149652.5|149522.5|149669|149539|149645.3|149515.3|29
1614337930000|2021-02-26 11:12:10|149651.5|149521.5|149656.6|149526.6|149675.7|149545.7|149650.7|149520.7|36
1614337940000|2021-02-26 11:12:20|149657.2|149527.2|149724.8|149594.8|149724.8|149594.8|149657.2|149527.2|30
1614337950000|2021-02-26 11:12:30|149725|149595|149708.6|149578.6|149735.4|149605.4|149691.7|149561.7|37
1614337960000|2021-02-26 11:12:40|149709.1|149579.1|149721.1|149591.1|149724.3|149594.3|149706.9|149576.9|33
1614337970000|2021-02-26 11:12:50|149722.5|149592.5|149779.9|149649.9|149782.4|149652.4|149721.4|149591.4|29
1614337980000|2021-02-26 11:13:00|149779.7|149649.7|149776.1|149646.1|149783.3|149653.3|149772.4|149642.4|34
1614337990000|2021-02-26 11:13:10|149777.5|149647.5|149754.6|149624.6|149777.5|149647.5|149735.6|149605.6|34
1614338000000|2021-02-26 11:13:20|149755|149625|149743.2|149613.2|149765.7|149635.7|149741.1|149611.1|35
1614338010000|2021-02-26 11:13:30|149745.9|149615.9|149748.2|149618.2|149751.4|149621.4|149745.9|149615.9|26
1614338020000|2021-02-26 11:13:40|149748.4|149618.4|149749.9|149619.9|149751.8|149621.8|149746.3|149616.3|26
1614338030000|2021-02-26 11:13:50|149750.2|149620.2|149783.7|149653.7|149788.1|149658.1|149746.6|149616.6|26
1614338040000|2021-02-26 11:14:00|149784.5|149654.5|149755.3|149625.3|149786|149656|149749.2|149619.2|35
1614338050000|2021-02-26 11:14:10|149754.2|149624.2|149762.2|149632.2|149763.6|149633.6|149753.2|149623.2|31
1614338060000|2021-02-26 11:14:20|149762.3|149632.3|149751.4|149621.4|149774.2|149644.2|149750.2|149620.2|32
1614338070000|2021-02-26 11:14:30|149752.2|149622.2|149730.3|149600.3|149753.3|149623.3|149712.9|149582.9|38
1614338080000|2021-02-26 11:14:40|149731.2|149601.2|149729|149599|149731.8|149601.8|149726.3|149596.3|34
1614338090000|2021-02-26 11:14:50|149727.9|149597.9|149732.7|149602.7|149733.6|149603.6|149710.4|149580.4|26
1614338100000|2021-02-26 11:15:00|149732.5|149602.5|149763.8|149633.8|149763.8|149633.8|149732.5|149602.5|32
1614338110000|2021-02-26 11:15:10|149763.5|149633.5|149728.8|149598.8|149765|149635|149722.3|149592.3|39
1614338120000|2021-02-26 11:15:20|149734.2|149604.2|149740.6|149610.6|149741.2|149611.2|149734.2|149604.2|27
1614338130000|2021-02-26 11:15:30|149736.8|149606.8|149718.4|149588.4|149736.8|149606.8|149715.9|149585.9|30
1614338140000|2021-02-26 11:15:40|149718.3|149588.3|149693.5|149563.5|149718.7|149588.7|149693.5|149563.5|31
1614338150000|2021-02-26 11:15:50|149693.9|149563.9|149702.8|149572.8|149703.3|149573.3|149678.9|149548.9|31
1614338160000|2021-02-26 11:16:00|149704.5|149574.5|149680.2|149550.2|149705|149575|149660.8|149530.8|25
1614338170000|2021-02-26 11:16:10|149679.4|149549.4|149656.5|149526.5|149684.7|149554.7|149654|149524|33
1614338180000|2021-02-26 11:16:20|149657|149527|149643.3|149513.3|149657|149527|149636.5|149506.5|32
1614338190000|2021-02-26 11:16:30|149645.6|149515.6|149680.3|149550.3|149686.4|149556.4|149645.4|149515.4|37
1614338200000|2021-02-26 11:16:40|149681.8|149551.8|149721.2|149591.2|149721.4|149591.4|149679.8|149549.8|29
1614338210000|2021-02-26 11:16:50|149720.6|149590.6|149707.5|149577.5|149725.5|149595.5|149704.9|149574.9|29
1614338220000|2021-02-26 11:17:00|149708.9|149578.9|149752.9|149622.9|149759.5|149629.5|149707.9|149577.9|25
1614338230000|2021-02-26 11:17:10|149753|149623|149754.8|149624.8|149761.1|149631.1|149750.6|149620.6|31
1614338240000|2021-02-26 11:17:20|149756.6|149626.6|149776.4|149646.4|149776.4|149646.4|149750.1|149620.1|31
1614338250000|2021-02-26 11:17:30|149777.4|149647.4|149790.6|149660.6|149793.6|149663.6|149773.5|149643.5|34
1614338260000|2021-02-26 11:17:40|149790.4|149660.4|149794.6|149664.6|149817.6|149687.6|149790.4|149660.4|33
1614338270000|2021-02-26 11:17:50|149794.2|149664.2|149789.9|149659.9|149797.9|149667.9|149789.1|149659.1|37
1614338280000|2021-02-26 11:18:00|149789.6|149659.6|149755.8|149625.8|149790.3|149660.3|149755.8|149625.8|34
1614338290000|2021-02-26 11:18:10|149756.4|149626.4|149749.7|149619.7|149756.8|149626.8|149749.3|149619.3|18
1614338300000|2021-02-26 11:18:20|149748.7|149618.7|149764.4|149634.4|149770.2|149640.2|149748.7|149618.7|27
1614338310000|2021-02-26 11:18:30|149764.6|149634.6|149789.3|149659.3|149789.3|149659.3|149758.7|149628.7|31
1614338320000|2021-02-26 11:18:40|149787.4|149657.4|149810.6|149680.6|149810.6|149680.6|149787.4|149657.4|35
1614338330000|2021-02-26 11:18:50|149808.6|149678.6|149830.8|149700.8|149830.8|149700.8|149806|149676|32
1614338340000|2021-02-26 11:19:00|149830.2|149700.2|149827.5|149697.5|149833.8|149703.8|149823.9|149693.9|30
1614338350000|2021-02-26 11:19:10|149827.3|149697.3|149820.1|149690.1|149827.3|149697.3|149800.8|149670.8|32
1614338360000|2021-02-26 11:19:20|149823|149693|149858.4|149728.4|149862.3|149732.3|149791.7|149661.7|37
1614338370000|2021-02-26 11:19:30|149856.3|149726.3|149899.1|149769.1|149899.1|149769.1|149844.9|149714.9|37
1614338380000|2021-02-26 11:19:40|149888.4|149758.4|149917.8|149787.8|149944.8|149830.6|149888.1|149758.1|34
1614338390000|2021-02-26 11:19:50|149923.5|149793.5|149960.1|149830.1|149976.2|149846.2|149914.1|149784.1|37
1614338400000|2021-02-26 11:20:00|149956.6|149826.6|149952.6|149822.6|149972.6|149842.6|149925.6|149795.6|30
1614338410000|2021-02-26 11:20:10|149955.5|149825.5|149971.8|149841.8|149976.8|149846.8|149954.3|149824.3|35
1614338420000|2021-02-26 11:20:20|149978.8|149848.8|149996.4|149866.4|150009.1|149879.1|149978.8|149848.8|31
1614338430000|2021-02-26 11:20:30|149995.5|149865.5|150000.5|149870.5|150004.3|149874.3|149992.3|149862.3|29
1614338440000|2021-02-26 11:20:40|150003.6|149873.6|149951.5|149821.5|150003.6|149873.6|149944.3|149814.3|31
1614338450000|2021-02-26 11:20:50|149945.3|149815.3|149974.5|149844.5|149981.1|149851.1|149939.6|149809.6|33
1614338460000|2021-02-26 11:21:00|149976.3|149846.3|150001.6|149871.6|150002.2|149872.2|149976.3|149846.3|34
1614338470000|2021-02-26 11:21:10|150002.6|149872.6|150014.7|149884.7|150019.1|149889.1|149998.9|149868.9|35
1614338480000|2021-02-26 11:21:20|150004|149874|149972.2|149842.2|150006.8|149876.8|149952|149838.7|31
1614338490000|2021-02-26 11:21:30|149971.9|149841.9|149968.1|149878.1|149987|149879.4|149965|149841.9|32
1614338500000|2021-02-26 11:21:40|149967.2|149877.2|149969.6|149879.6|149970.4|149880.4|149967.2|149877.2|20
1614338510000|2021-02-26 11:21:50|150011.3|149881.3|150096.2|149966.2|150106.7|149976.7|150011.3|149881.3|38
1614338520000|2021-02-26 11:22:00|150100|149970|150106.8|149976.8|150120.2|149990.2|150096.4|149966.4|35
1614338530000|2021-02-26 11:22:10|150101.3|149971.3|150097.1|149967.1|150116.3|149986.3|150090.2|149960.2|29
1614338540000|2021-02-26 11:22:20|150096.9|149966.9|150087.7|149957.7|150108.3|149978.3|150058.2|149928.2|37
1614338550000|2021-02-26 11:22:30|150089.8|149959.8|150086.1|149956.1|150090.3|149960.3|150078.8|149948.8|31
1614338560000|2021-02-26 11:22:40|150086.7|149956.7|150079.7|149949.7|150086.7|149956.7|150076.9|149946.9|22
1614338570000|2021-02-26 11:22:50|150078|149948|150063|149933|150085|149955|150059|149929|33
1614338580000|2021-02-26 11:23:00|150059.5|149929.5|150088.1|149958.1|150088.1|149958.1|150058.6|149928.6|36
1614338590000|2021-02-26 11:23:10|150086.3|149956.3|150088|149958|150095.4|149965.4|150079.8|149949.8|31
1614338600000|2021-02-26 11:23:20|150091.2|149961.2|150087.8|149957.8|150091.4|149961.4|150080.3|149950.3|30
1614338610000|2021-02-26 11:23:30|150086.1|149956.1|150085.2|149955.2|150086.1|149956.1|150081.2|149951.2|23
1614338620000|2021-02-26 11:23:40|150084.3|149954.3|150091.6|149961.6|150094.6|149964.6|150083.9|149953.9|28
1614338630000|2021-02-26 11:23:50|150090.4|149960.4|150078.8|149948.8|150090.6|149960.6|150075|149945|32
1614338640000|2021-02-26 11:24:00|150082.2|149952.2|150073.6|149943.6|150088.2|149958.2|150068.3|149938.3|38
1614338650000|2021-02-26 11:24:10|150074.4|149944.4|150072.2|149942.2|150078.2|149948.2|150071.8|149941.8|31
1614338660000|2021-02-26 11:24:20|150069.9|149939.9|150055.4|149925.4|150071.6|149941.6|150055.4|149925.4|33
1614338670000|2021-02-26 11:24:30|150059.8|149929.8|150077.5|149947.5|150083.2|149956|150043.3|149913.3|35
1614338680000|2021-02-26 11:24:40|150084.7|149954.7|150071.1|149941.1|150084.7|149954.7|150061.4|149931.4|36
1614338690000|2021-02-26 11:24:50|150070.2|149940.2|150138.5|150008.5|150144|150014|150069|149939|31
1614338700000|2021-02-26 11:25:00|150138.4|150008.4|150128.2|149998.2|150140.6|150010.6|150115.6|149985.6|38
1614338710000|2021-02-26 11:25:10|150114.7|149984.7|150129.7|149999.7|150148.8|150018.8|150110.5|149980.5|36
1614338720000|2021-02-26 11:25:20|150126.1|149996.1|150111.2|149981.2|150142.5|150012.5|150103.5|149973.5|37
1614338730000|2021-02-26 11:25:30|150108.6|149978.6|150140.1|150010.1|150141.5|150011.5|150105.5|149975.5|36
1614338740000|2021-02-26 11:25:40|150139.9|150009.9|150129.6|149999.6|150144.9|150014.9|150128.2|149998.2|27
1614338750000|2021-02-26 11:25:50|150126.9|149996.9|150198.9|150068.9|150201.7|150079|150126.9|149996.9|32
1614338760000|2021-02-26 11:26:00|150198.3|150068.3|150178.7|150088.7|150210.4|150088.7|150175.5|150064.3|30
1614338770000|2021-02-26 11:26:10|150179.2|150089.2|150178.1|150088.1|150183.8|150093.8|150178|150088|21
1614338780000|2021-02-26 11:26:20|150178.2|150088.2|150100.8|150010.8|150178.3|150088.3|150094|150004|32
1614338790000|2021-02-26 11:26:30|150100.6|150010.6|150084.7|149954.7|150108.2|150010.6|150084.1|149954.1|31
1614338800000|2021-02-26 11:26:40|150079.4|149949.4|150058|149928|150079.4|149949.4|150047.8|149917.8|27
1614338810000|2021-02-26 11:26:50|150060.8|149930.8|150059.8|149929.8|150060.8|149930.8|150039.9|149909.9|40
1614338820000|2021-02-26 11:27:00|150044.2|149914.2|150049.4|149919.4|150055.8|149925.8|150026.3|149896.3|38
1614338830000|2021-02-26 11:27:10|150047|149917|150076.6|149946.6|150079.7|149949.7|150046.5|149916.5|33
1614338840000|2021-02-26 11:27:20|150078.1|149948.1|150048.6|149918.6|150078.1|149948.1|150046|149916|30
1614338850000|2021-02-26 11:27:30|150043.1|149913.1|150032.2|149902.2|150043.1|149913.1|150029.5|149899.5|37
1614338860000|2021-02-26 11:27:40|150031.8|149901.8|150027.7|149897.7|150037.4|149907.4|150023.6|149893.6|34
1614338870000|2021-02-26 11:27:50|150024.1|149894.1|149944.7|149814.7|150024.1|149894.1|149944.7|149814.7|39
1614338880000|2021-02-26 11:28:00|149948.8|149818.8|150020.9|149890.9|150021.9|149891.9|149948.8|149818.8|34
1614338890000|2021-02-26 11:28:10|150025.7|149895.7|150049.5|149919.5|150057|149927|150024.3|149894.3|35
1614338900000|2021-02-26 11:28:20|150049.1|149919.1|150043.8|149913.8|150049.9|149919.9|150033.8|149903.8|29
1614338910000|2021-02-26 11:28:30|150047|149917|150089.7|149959.7|150098.3|149968.3|150032.9|149902.9|35
1614338920000|2021-02-26 11:28:40|150094|149964|150119.3|149989.3|150130.9|150000.9|150088.8|149958.8|29
1614338930000|2021-02-26 11:28:50|150112.6|149982.6|150136.7|150006.7|150137.4|150007.4|150112.6|149982.6|33
1614338940000|2021-02-26 11:29:00|150136.8|150006.8|150107.1|149977.1|150136.9|150006.9|150099.7|149969.7|25
1614338950000|2021-02-26 11:29:10|150106.9|149976.9|150104.7|149974.7|150112.7|149982.7|150104.3|149974.3|19
1614338960000|2021-02-26 11:29:20|150104|149974|150110|149980|150117|149987|150102.7|149972.7|20
1614338970000|2021-02-26 11:29:30|150110.8|149980.8|150097.3|149967.3|150112.4|149982.4|150096.8|149966.8|24
1614338980000|2021-02-26 11:29:40|150096.7|149966.7|150098.9|149968.9|150101.7|149971.7|150094.8|149964.8|15
1614338990000|2021-02-26 11:29:50|150060|149930|150040.2|149910.2|150060|149930|150001.9|149871.9|37
1614339000000|2021-02-26 11:30:00|150036.9|149906.9|150000.8|149870.8|150045.9|149915.9|150000.8|149870.8|29
1614339010000|2021-02-26 11:30:10|149999.8|149869.8|150001.6|149871.6|150006.1|149876.1|149980.1|149850.1|34
1614339020000|2021-02-26 11:30:20|150000.6|149870.6|150034.4|149904.4|150034.4|149904.4|149989.2|149859.2|25
1614339030000|2021-02-26 11:30:30|150035.1|149905.1|150058.5|149928.5|150062.1|149932.1|149991.9|149861.9|36
1614339040000|2021-02-26 11:30:40|150057.6|149927.6|150118.4|149988.4|150127.3|150005.3|150048.4|149918.4|36
1614339050000|2021-02-26 11:30:50|150128.2|149998.2|150144.2|150014.2|150150.8|150020.8|150128.2|149998.2|36
1614339060000|2021-02-26 11:31:00|150145.2|150015.2|150191.5|150061.5|150197|150067|150143.7|150013.7|32
1614339070000|2021-02-26 11:31:10|150195|150065|150234.2|150104.2|150241.6|150111.6|150191|150061|36
1614339080000|2021-02-26 11:31:20|150235.4|150105.4|150289.6|150159.6|150306.3|150176.3|150214.1|150084.1|32
1614339090000|2021-02-26 11:31:30|150284.3|150154.3|150285.2|150155.2|150303|150173|150278.5|150148.5|27
1614339100000|2021-02-26 11:31:40|150275.9|150145.9|150250.4|150120.4|150285.8|150167.6|150250.2|150120.4|25
1614339110000|2021-02-26 11:31:50|150254.5|150124.5|150328.7|150198.7|150331.8|150201.8|150254.5|150124.5|37
1614339120000|2021-02-26 11:32:00|150323.4|150193.4|150314.8|150184.8|150329.5|150199.5|150300|150170|30
1614339130000|2021-02-26 11:32:10|150313.2|150183.2|150328.7|150198.7|150332.9|150202.9|150310.6|150180.6|31
1614339140000|2021-02-26 11:32:20|150326.3|150196.3|150334.7|150204.7|150343.6|150213.6|150318.9|150188.9|27
1614339150000|2021-02-26 11:32:30|150326.5|150196.5|150323.6|150193.6|150334.7|150204.7|150294.4|150164.4|24
1614339160000|2021-02-26 11:32:40|150316.2|150186.2|150342|150212|150343.2|150213.2|150316.2|150186.2|24
1614339170000|2021-02-26 11:32:50|150344.5|150214.5|150377|150247|150395.8|150265.8|150331.2|150201.2|28
1614339180000|2021-02-26 11:33:00|150379.4|150249.4|150341|150211|150379.4|150249.4|150322.5|150192.5|35
1614339190000|2021-02-26 11:33:10|150345.3|150215.3|150373|150243|150392.7|150262.7|150344.5|150214.5|36
1614339200000|2021-02-26 11:33:20|150372.5|150242.5|150368.4|150238.4|150378.9|150248.9|150341.2|150211.2|33
1614339210000|2021-02-26 11:33:30|150368.8|150238.8|150388.5|150258.5|150388.8|150258.8|150353.6|150223.6|32
1614339220000|2021-02-26 11:33:40|150384.8|150254.8|150395.6|150265.6|150409|150279|150384.8|150254.8|31
1614339230000|2021-02-26 11:33:50|150388.6|150258.6|150392.6|150262.6|150395.6|150265.6|150359|150229|36
1614339240000|2021-02-26 11:34:00|150392.3|150262.3|150407.5|150277.5|150414.8|150293.9|150375.6|150245.6|36
1614339250000|2021-02-26 11:34:10|150406|150276|150399.6|150269.6|150409|150279|150397.7|150267.7|26
1614339260000|2021-02-26 11:34:20|150398.3|150268.3|150443|150313|150456.4|150326.4|150398.3|150268.3|31
1614339270000|2021-02-26 11:34:30|150449.9|150319.9|150516.6|150386.6|150523.2|150393.2|150449.8|150319.8|38
1614339280000|2021-02-26 11:34:40|150517.3|150387.3|150518.7|150388.7|150520|150390|150506.1|150376.1|33
1614339290000|2021-02-26 11:34:50|150522|150392|150497.9|150367.9|150524.7|150394.7|150491.1|150361.1|30
1614339300000|2021-02-26 11:35:00|150494.6|150364.6|150465.4|150335.4|150500.5|150370.5|150460.1|150330.1|36
1614339310000|2021-02-26 11:35:10|150464.6|150334.6|150458.4|150328.4|150482.5|150352.5|150441.5|150311.5|28
1614339320000|2021-02-26 11:35:20|150459.4|150329.4|150463.9|150333.9|150488.5|150358.5|150459.4|150329.4|30
1614339330000|2021-02-26 11:35:30|150464.5|150334.5|150445|150315|150477|150347|150431.9|150301.9|35
1614339340000|2021-02-26 11:35:40|150446|150316|150450.5|150320.5|150451.8|150321.8|150445|150315|25
1614339350000|2021-02-26 11:35:50|150449.9|150319.9|150453.9|150323.9|150496.2|150366.2|150449.9|150319.9|30
1614339360000|2021-02-26 11:36:00|150452|150322|150502.1|150372.1|150516.5|150386.5|150452|150322|34
1614339370000|2021-02-26 11:36:10|150503.2|150373.2|150505.5|150375.5|150516|150386|150502.4|150372.4|38
1614339380000|2021-02-26 11:36:20|150516.1|150386.1|150500.2|150370.2|150516.1|150386.1|150493.7|150363.7|33
1614339390000|2021-02-26 11:36:30|150501|150371|150495.9|150365.9|150504.3|150374.3|150489.8|150359.8|32
1614339400000|2021-02-26 11:36:40|150497|150367|150469.4|150339.4|150502.4|150372.4|150463.8|150333.8|32
1614339410000|2021-02-26 11:36:50|150465.3|150335.3|150463.7|150333.7|150465.3|150335.3|150448.3|150318.3|29
1614339420000|2021-02-26 11:37:00|150462.5|150332.5|150404.6|150274.6|150462.7|150332.7|150400.2|150270.2|37
1614339430000|2021-02-26 11:37:10|150405.4|150275.4|150394.9|150264.9|150408.8|150278.8|150394.9|150264.9|21
1614339440000|2021-02-26 11:37:20|150395.7|150265.7|150396.8|150266.8|150431.1|150301.1|150393.2|150263.2|33
1614339450000|2021-02-26 11:37:30|150400.7|150270.7|150393|150263|150406.6|150276.6|150389.5|150259.5|24
1614339460000|2021-02-26 11:37:40|150392.4|150262.4|150402|150272|150405.5|150275.5|150385.1|150255.1|31
1614339470000|2021-02-26 11:37:50|150399.9|150269.9|150400.2|150270.2|150406.7|150276.7|150399.3|150269.3|21
1614339480000|2021-02-26 11:38:00|150399.5|150269.5|150402.3|150272.3|150405.3|150275.3|150399.3|150269.3|20
1614339490000|2021-02-26 11:38:10|150400.6|150270.6|150325.7|150235.7|150407.2|150292.2|150325.7|150215.8|22
1614339500000|2021-02-26 11:38:20|150329.6|150239.6|150331|150201|150349.3|150239.6|150308.9|150201|23
1614339510000|2021-02-26 11:38:30|150331.5|150201.5|150337|150207|150341.2|150211.2|150331.5|150201.5|25
1614339520000|2021-02-26 11:38:40|150335.4|150205.4|150349.9|150219.9|150353.5|150223.5|150334.8|150204.8|26
1614339530000|2021-02-26 11:38:50|150349.6|150219.6|150337.4|150207.4|150349.6|150219.6|150327.8|150197.8|22
1614339540000|2021-02-26 11:39:00|150337.1|150207.1|150384.7|150254.7|150386.8|150271.5|150324|150201.4|23
1614339550000|2021-02-26 11:39:10|150386.7|150256.7|150366|150236|150389.5|150259.5|150363|150233|27
1614339560000|2021-02-26 11:39:20|150368.6|150238.6|150366.4|150236.4|150390.1|150260.1|150366.1|150236.1|28
1614339570000|2021-02-26 11:39:30|150359.1|150229.1|150354.7|150224.7|150365.1|150235.1|150353.8|150223.8|25
1614339580000|2021-02-26 11:39:40|150352.5|150222.5|150365.4|150235.4|150366.8|150236.8|150344.3|150214.3|28
1614339590000|2021-02-26 11:39:50|150365.8|150235.8|150378.4|150248.4|150378.4|150248.4|150358|150228|29
1614339600000|2021-02-26 11:40:00|150377|150247|150442.2|150312.2|150445.5|150315.5|150377|150247|36
1614339610000|2021-02-26 11:40:10|150441.1|150311.1|150439.8|150309.8|150449.6|150319.6|150423.2|150293.2|36
1614339620000|2021-02-26 11:40:20|150439.2|150309.2|150430.4|150300.4|150448|150318|150426.3|150296.3|29
1614339630000|2021-02-26 11:40:30|150430|150300|150445.4|150315.4|150477|150347|150421.5|150291.5|32
1614339640000|2021-02-26 11:40:40|150446.2|150316.2|150414.8|150284.8|150455|150325|150414.8|150284.8|28
1614339650000|2021-02-26 11:40:50|150415.7|150285.7|150416.2|150286.2|150418.1|150288.1|150409.4|150279.4|24
1614339660000|2021-02-26 11:41:00|150414.6|150284.6|150428.9|150298.9|150435.3|150305.3|150410.4|150280.4|31
1614339670000|2021-02-26 11:41:10|150430.2|150300.2|150384.9|150254.9|150430.2|150300.2|150384.9|150254.9|30
1614339680000|2021-02-26 11:41:20|150383.7|150253.7|150389.6|150259.6|150391|150261|150383.7|150253.7|19
1614339690000|2021-02-26 11:41:30|150390|150260|150427.3|150297.3|150452.1|150322.1|150386.8|150256.8|30
1614339700000|2021-02-26 11:41:40|150428|150298|150392.4|150262.4|150446.5|150316.5|150391.6|150261.6|27
1614339710000|2021-02-26 11:41:50|150391.8|150261.8|150395|150265|150395|150277|150366.4|150261.5|16
1614339720000|2021-02-26 11:42:00|150395.6|150265.6|150397.1|150267.1|150398.9|150268.9|150395.3|150265.3|12
1614339730000|2021-02-26 11:42:10|150395.8|150265.8|150469|150339|150476.5|150346.5|150395.1|150265.1|31
1614339740000|2021-02-26 11:42:20|150462.3|150332.3|150441.4|150311.4|150462.4|150332.4|150439.6|150309.6|24
1614339750000|2021-02-26 11:42:30|150438.7|150308.7|150448.6|150318.6|150473.9|150343.9|150431.4|150301.4|24
1614339760000|2021-02-26 11:42:40|150448|150318|150447.5|150317.5|150451.7|150321.7|150441.7|150311.7|23
1614339770000|2021-02-26 11:42:50|150446.7|150316.7|150455.2|150325.2|150462.1|150332.1|150416.4|150286.4|35
1614339780000|2021-02-26 11:43:00|150454.6|150324.6|150393.8|150263.8|150472.9|150342.9|150377.1|150262.6|33
1614339790000|2021-02-26 11:43:10|150399.5|150269.5|150395.2|150265.2|150399.5|150270.3|150351.2|150221.2|31
1614339800000|2021-02-26 11:43:20|150395.8|150265.8|150406.1|150276.1|150417|150287|150387.9|150257.9|31
1614339810000|2021-02-26 11:43:30|150405.4|150275.4|150400.4|150270.4|150425.1|150295.1|150387.6|150257.6|36
1614339820000|2021-02-26 11:43:40|150397.9|150267.9|150377.1|150247.1|150403|150273|150377.1|150247.1|25
1614339830000|2021-02-26 11:43:50|150375.6|150245.6|150439|150309|150439|150309|150375.5|150245.5|31
1614339840000|2021-02-26 11:44:00|150439.4|150309.4|150416.4|150286.4|150455.3|150325.3|150411.9|150281.9|36
1614339850000|2021-02-26 11:44:10|150421.5|150291.5|150434.4|150304.4|150438.5|150308.5|150418.6|150288.6|34
1614339860000|2021-02-26 11:44:20|150446.8|150316.8|150454.1|150324.1|150460.4|150330.4|150446.8|150316.8|20
1614339870000|2021-02-26 11:44:30|150455.4|150325.4|150474.9|150344.9|150510.2|150380.2|150455.4|150325.4|37
1614339880000|2021-02-26 11:44:40|150473.7|150343.7|150504.9|150374.9|150504.9|150374.9|150473.4|150343.4|36
1614339890000|2021-02-26 11:44:50|150501.3|150371.3|150476.4|150346.4|150505.8|150375.8|150461.6|150331.6|29
1614339900000|2021-02-26 11:45:00|150474.5|150344.5|150464.9|150334.9|150474.6|150344.6|150463.5|150333.5|20
1614339910000|2021-02-26 11:45:10|150466.7|150336.7|150474|150344|150478.5|150348.5|150464.7|150334.7|24
1614339920000|2021-02-26 11:45:20|150476.4|150346.4|150488.5|150358.5|150502.2|150372.2|150472.2|150342.2|16
1614339930000|2021-02-26 11:45:30|150502.3|150372.3|150512.5|150382.5|150513.1|150383.1|150490.6|150360.6|37
1614339940000|2021-02-26 11:45:40|150510.2|150380.2|150508.1|150378.1|150510.2|150380.2|150484.7|150354.7|33
1614339950000|2021-02-26 11:45:50|150506|150376|150513.1|150383.1|150514.2|150384.2|150501.4|150371.4|34
1614339960000|2021-02-26 11:46:00|150509.6|150379.6|150513.8|150383.8|150515.2|150385.2|150509.6|150379.6|28
1614339970000|2021-02-26 11:46:10|150515.6|150385.6|150497.9|150367.9|150516.8|150386.8|150492.4|150362.4|23
1614339980000|2021-02-26 11:46:20|150499.7|150369.7|150488.7|150358.7|150499.7|150369.7|150471.4|150341.4|25
1614339990000|2021-02-26 11:46:30|150487.3|150357.3|150517.7|150387.7|150522.2|150392.2|150482.2|150352.2|35
1614340000000|2021-02-26 11:46:40|150519.6|150389.6|150513.4|150383.4|150523.9|150393.9|150504|150374|35
1614340010000|2021-02-26 11:46:50|150511.3|150381.3|150507.5|150377.5|150517.4|150387.4|150507.5|150377.5|23
1614340020000|2021-02-26 11:47:00|150505.1|150375.1|150511.2|150381.2|150519.3|150389.3|150501.2|150371.2|23
1614340030000|2021-02-26 11:47:10|150511.6|150381.6|150502.2|150372.2|150515.6|150385.6|150502.2|150372.2|24
1614340040000|2021-02-26 11:47:20|150501.9|150371.9|150522.8|150392.8|150523.8|150393.8|150499.1|150369.1|34
1614340050000|2021-02-26 11:47:30|150522|150392|150523.9|150393.9|150524.9|150394.9|150521.7|150391.7|20
1614340060000|2021-02-26 11:47:40|150524|150394|150522.3|150392.3|150524|150394|150520.2|150390.2|19
1614340070000|2021-02-26 11:47:50|150521.6|150391.6|150517.6|150387.6|150523.2|150393.2|150516.1|150386.1|25
1614340080000|2021-02-26 11:48:00|150518.3|150388.3|150518.5|150388.5|150519.9|150389.9|150516.2|150386.2|15
1614340090000|2021-02-26 11:48:10|150517.6|150387.6|150576.9|150446.9|150579.7|150449.7|150517.6|150387.6|28
1614340100000|2021-02-26 11:48:20|150554.5|150464.5|150563.8|150433.8|150567.6|150464.5|150553.4|150423.4|32
1614340110000|2021-02-26 11:48:30|150563.5|150433.5|150544.7|150414.7|150563.5|150433.5|150539|150409|35
1614340120000|2021-02-26 11:48:40|150544.6|150414.6|150551.7|150421.7|150568.6|150438.6|150542.5|150412.5|35
1614340130000|2021-02-26 11:48:50|150548.6|150418.6|150531.5|150401.5|150548.6|150418.6|150518.2|150388.2|31
1614340140000|2021-02-26 11:49:00|150531.2|150401.2|150553.1|150423.1|150556.1|150426.1|150531.2|150401.2|35
1614340150000|2021-02-26 11:49:10|150553.2|150423.2|150543.8|150413.8|150555.6|150425.6|150540.2|150410.2|30
1614340160000|2021-02-26 11:49:20|150540.7|150410.7|150575.7|150445.7|150577|150447|150540.7|150410.7|32
1614340170000|2021-02-26 11:49:30|150576|150446|150461|150331|150576|150446|150461|150331|36
1614340180000|2021-02-26 11:49:40|150451.2|150321.2|150378.1|150248.1|150451.2|150321.2|150358.6|150228.6|40
1614340190000|2021-02-26 11:49:50|150371.1|150241.1|150353.4|150223.4|150399.9|150269.9|150353.2|150223.2|38
1614340200000|2021-02-26 11:50:00|150351.7|150221.7|150386.8|150256.8|150386.8|150256.8|150350.2|150220.2|31
1614340210000|2021-02-26 11:50:10|150389.5|150259.5|150363.9|150233.9|150411.1|150281.1|150363.9|150233.9|36
1614340220000|2021-02-26 11:50:20|150366.2|150236.2|150403.7|150273.7|150412.4|150282.4|150366.2|150236.2|32
1614340230000|2021-02-26 11:50:30|150411.2|150281.2|150402.2|150272.2|150417.6|150287.6|150396.1|150266.1|22
1614340240000|2021-02-26 11:50:40|150402.7|150272.7|150378.1|150248.1|150408.2|150278.2|150370|150240|34
1614340250000|2021-02-26 11:50:50|150381.2|150251.2|150336.1|150206.1|150381.2|150251.2|150334.8|150204.8|33
1614340260000|2021-02-26 11:51:00|150338.9|150208.9|150276.1|150146.1|150340.8|150210.8|150255.8|150139.1|36
1614340270000|2021-02-26 11:51:10|150279.6|150149.6|150262.6|150132.6|150279.6|150174.7|150262.2|150132.6|24
1614340280000|2021-02-26 11:51:20|150262.9|150132.9|150263.5|150133.5|150264.4|150134.4|150257.3|150127.3|27
1614340290000|2021-02-26 11:51:30|150263.6|150133.6|150264.7|150134.7|150265.1|150135.1|150259.1|150129.1|28
1614340300000|2021-02-26 11:51:40|150263.1|150133.1|150257.1|150127.1|150265.5|150135.5|150257.1|150127.1|22
1614340310000|2021-02-26 11:51:50|150262.8|150132.8|150205.2|150075.2|150264.6|150134.6|150192.9|150062.9|26
1614340320000|2021-02-26 11:52:00|150203.1|150073.1|150183.7|150053.7|150215.8|150085.8|150162.2|150050.5|31
1614340330000|2021-02-26 11:52:10|150185|150055|150205.1|150075.1|150216.2|150086.2|150160.1|150055|34
1614340340000|2021-02-26 11:52:20|150207.8|150077.8|150238|150108|150243.2|150113.2|150207.8|150077.8|33
1614340350000|2021-02-26 11:52:30|150232.4|150102.4|150221.3|150091.3|150240.5|150110.5|150218.1|150088.1|30
1614340360000|2021-02-26 11:52:40|150220|150090|150224.2|150094.2|150227.3|150097.3|150218|150088|26
1614340370000|2021-02-26 11:52:50|150224.6|150094.6|150224|150094|150229|150099|150221.4|150091.4|22
1614340380000|2021-02-26 11:53:00|150224.8|150094.8|150217.8|150087.8|150224.8|150094.8|150217.8|150087.8|19
1614340390000|2021-02-26 11:53:10|150219.4|150089.4|150266.5|150136.5|150268.4|150138.4|150219.4|150089.4|37
1614340400000|2021-02-26 11:53:20|150261.5|150131.5|150263.7|150133.7|150270.1|150140.1|150260.2|150130.2|33
1614340410000|2021-02-26 11:53:30|150263.2|150133.2|150263.4|150133.4|150275|150145|150260|150130|32
1614340420000|2021-02-26 11:53:40|150265.3|150135.3|150246.9|150116.9|150265.3|150135.3|150246.9|150116.9|28
1614340430000|2021-02-26 11:53:50|150238.3|150108.3|150243.8|150113.8|150248.9|150118.9|150236|150106|32
1614340440000|2021-02-26 11:54:00|150244.4|150114.4|150253.6|150123.6|150260.7|150130.7|150244.4|150114.4|27
1614340450000|2021-02-26 11:54:10|150253|150123|150238.8|150108.8|150254.1|150124.1|150231.3|150101.3|28
1614340460000|2021-02-26 11:54:20|150240.4|150110.4|150228.2|150098.2|150240.4|150110.4|150224.4|150094.4|25
1614340470000|2021-02-26 11:54:30|150226.5|150096.5|150180.1|150050.1|150227.7|150097.7|150180.1|150050.1|24
1614340480000|2021-02-26 11:54:40|150173.7|150043.7|150185.6|150055.6|150187.6|150057.6|150173.7|150043.7|32
1614340490000|2021-02-26 11:54:50|150183.8|150053.8|150233.2|150143.2|150248.9|150143.9|150182.9|150052.9|28
1614340500000|2021-02-26 11:55:00|150234.2|150144.2|150251.5|150121.5|150282.7|150192.7|150232.6|150121|35
1614340510000|2021-02-26 11:55:10|150251.8|150121.8|150253.1|150123.1|150260.2|150130.2|150251.7|150121.7|23
1614340520000|2021-02-26 11:55:20|150253.4|150123.4|150247.7|150117.7|150254.6|150124.6|150243.9|150113.9|20
1614340530000|2021-02-26 11:55:30|150247.9|150117.9|150192|150062|150256.2|150126.2|150180.5|150050.5|35
1614340540000|2021-02-26 11:55:40|150192.3|150062.3|150174.8|150044.8|150192.3|150062.3|150172.1|150042.1|28
1614340550000|2021-02-26 11:55:50|150174.1|150044.1|150178.6|150048.6|150191.6|150061.6|150173.7|150043.7|28
1614340560000|2021-02-26 11:56:00|150178.7|150048.7|150187.9|150057.9|150198.7|150068.7|150178.7|150048.7|31
1614340570000|2021-02-26 11:56:10|150197.1|150067.1|150177.9|150047.9|150197.1|150067.1|150177.9|150047.9|28
1614340580000|2021-02-26 11:56:20|150178.3|150048.3|150191.3|150061.3|150197.5|150067.5|150177.2|150047.2|29
1614340590000|2021-02-26 11:56:30|150196.1|150066.1|150246.7|150116.7|150270.5|150140.5|150196.1|150066.1|33
1614340600000|2021-02-26 11:56:40|150246.5|150116.5|150256.5|150126.5|150256.5|150126.5|150243.6|150113.6|23
1614340610000|2021-02-26 11:56:50|150256.3|150126.3|150251.3|150121.3|150257.9|150127.9|150248.1|150118.1|25
1614340620000|2021-02-26 11:57:00|150250.9|150120.9|150269.6|150139.6|150269.6|150139.6|150250.7|150120.7|20
1614340630000|2021-02-26 11:57:10|150269.5|150139.5|150252.8|150122.8|150269.5|150139.5|150252.8|150122.8|23
1614340640000|2021-02-26 11:57:20|150252.7|150122.7|150255|150125|150255|150125|150242.9|150112.9|26
1614340650000|2021-02-26 11:57:30|150259.9|150129.9|150246|150116|150270|150140|150243.3|150113.3|34
1614340660000|2021-02-26 11:57:40|150254.9|150124.9|150206.1|150076.1|150260.2|150130.2|150181.2|150051.2|31
1614340670000|2021-02-26 11:57:50|150202.2|150072.2|150186.6|150056.6|150208.8|150078.8|150186.6|150056.6|25
1614340680000|2021-02-26 11:58:00|150187|150057|150208.3|150078.3|150209.1|150079.1|150187|150057|28
1614340690000|2021-02-26 11:58:10|150232.4|150102.4|150243.4|150113.4|150258.1|150128.1|150232.4|150102.4|32
1614340700000|2021-02-26 11:58:20|150245.5|150115.5|150224.5|150094.5|150245.5|150115.5|150224.1|150094.1|29
1614340710000|2021-02-26 11:58:30|150224.7|150094.7|150240|150110|150253.9|150123.9|150220.3|150090.3|34
1614340720000|2021-02-26 11:58:40|150239.2|150109.2|150207.1|150077.1|150240.2|150110.2|150199.8|150069.8|29
1614340730000|2021-02-26 11:58:50|150206|150076|150212.1|150082.1|150217.6|150087.6|150203.5|150073.5|28
1614340740000|2021-02-26 11:59:00|150210.5|150080.5|150224.8|150094.8|150224.8|150094.8|150193.8|150063.8|29
1614340750000|2021-02-26 11:59:10|150227.6|150097.6|150228.4|150098.4|150229.4|150099.4|150189.5|150059.5|31
1614340760000|2021-02-26 11:59:20|150229.2|150099.2|150220.6|150090.6|150245.1|150115.1|150193.3|150084.9|33
1614340770000|2021-02-26 11:59:30|150244.2|150114.2|150227.1|150097.1|150244.2|150114.2|150227|150097|23
1614340780000|2021-02-26 11:59:40|150222.8|150092.8|150086.9|149956.9|150222.8|150092.8|150084.3|149954.3|36
1614340790000|2021-02-26 11:59:50|150087.3|149957.3|149994.2|149864.2|150087.3|149957.3|149988|149858|34
1614340800000|2021-02-26 12:00:00|149992|149862|150143.1|150013.1|150159.5|150029.5|149984.1|149854.1|37
1614340810000|2021-02-26 12:00:10|150144.6|150014.6|150051.4|149921.4|150145.6|150015.6|150042.2|149876.9|30
1614340820000|2021-02-26 12:00:20|150050.7|149920.7|150042.6|149912.6|150077.5|149924.8|150036.3|149876|32
1614340830000|2021-02-26 12:00:30|150037.5|149907.5|150020.1|149890.1|150041.7|149907.5|149965.9|149835.9|34
1614340840000|2021-02-26 12:00:40|150017.7|149887.7|150017|149887|150028.2|149898.2|150001.6|149871.6|34
1614340850000|2021-02-26 12:00:50|150011.9|149881.9|150023.2|149893.2|150024.3|149894.3|150006|149876|29
1614340860000|2021-02-26 12:01:00|150015.7|149885.7|150032.4|149902.4|150032.4|149902.4|150012.9|149882.9|29
1614340870000|2021-02-26 12:01:10|150033.4|149903.4|150030.5|149900.5|150060.7|149930.7|150021.9|149891.9|33
1614340880000|2021-02-26 12:01:20|150032.5|149902.5|150052|149922|150052|149922|150030.8|149900.8|34
1614340890000|2021-02-26 12:01:30|150051.7|149921.7|150032.1|149902.1|150059.9|149929.9|150030.6|149900.6|35
1614340900000|2021-02-26 12:01:40|150022.2|149892.2|150000.8|149870.8|150022.2|149892.2|149997.6|149867.6|30
1614340910000|2021-02-26 12:01:50|150000.6|149870.6|150004.1|149874.1|150014.1|149884.1|149997.3|149867.3|36
1614340920000|2021-02-26 12:02:00|150005.9|149875.9|149927.1|149797.1|150005.9|149875.9|149927.1|149797.1|35
1614340930000|2021-02-26 12:02:10|149925.9|149795.9|149951.6|149821.6|149960|149830|149919.2|149789.2|33
1614340940000|2021-02-26 12:02:20|149948|149818|149951|149821|149957|149827|149944|149814|34
1614340950000|2021-02-26 12:02:30|149951.2|149821.2|149948.1|149818.1|149952.3|149822.3|149928.6|149798.6|34
1614340960000|2021-02-26 12:02:40|149947.4|149817.4|149862.4|149732.4|149959.3|149829.3|149848.2|149718.2|30
1614340970000|2021-02-26 12:02:50|149869.9|149739.9|149904|149774|149936.3|149806.3|149864.2|149734.2|39
1614340980000|2021-02-26 12:03:00|149893.1|149763.1|149906.8|149776.8|149932.7|149802.7|149892.6|149762.6|39
1614340990000|2021-02-26 12:03:10|149906.4|149776.4|149873.6|149743.6|149909.1|149779.1|149866|149736|29
1614341000000|2021-02-26 12:03:20|149872.3|149742.3|149902|149772|149907.9|149777.9|149869.6|149739.6|28
1614341010000|2021-02-26 12:03:30|149904.1|149774.1|149896.3|149766.3|149904.1|149774.1|149893.5|149763.5|27
1614341020000|2021-02-26 12:03:40|149896.6|149766.6|149897.3|149767.3|149897.3|149767.3|149893.6|149763.6|28
1614341030000|2021-02-26 12:03:50|149897.6|149767.6|149880.3|149750.3|149898|149768|149880.1|149750.1|23
1614341040000|2021-02-26 12:04:00|149879.9|149749.9|149874.2|149744.2|149897.4|149767.4|149868.8|149738.8|35
1614341050000|2021-02-26 12:04:10|149875.7|149745.7|149870.4|149740.4|149875.7|149745.7|149853.7|149723.7|33
1614341060000|2021-02-26 12:04:20|149870.2|149740.2|149759.8|149629.8|149870.2|149740.2|149759|149629|37
1614341070000|2021-02-26 12:04:30|149759.4|149629.4|149762.9|149632.9|149788.2|149658.2|149757.1|149627.1|39
1614341080000|2021-02-26 12:04:40|149765.3|149635.3|149754.2|149624.2|149771.8|149641.8|149754.2|149624.2|37
1614341090000|2021-02-26 12:04:50|149753.5|149623.5|149697.1|149567.1|149759.5|149629.5|149685.5|149555.5|40
1614341100000|2021-02-26 12:05:00|149692.9|149562.9|149733|149603|149733.6|149603.6|149690.8|149560.8|39
1614341110000|2021-02-26 12:05:10|149733.3|149603.3|149766.1|149636.1|149766.1|149636.1|149733.3|149603.3|35
1614341120000|2021-02-26 12:05:20|149766.3|149636.3|149779.2|149649.2|149785.4|149655.4|149766.3|149636.3|37
1614341130000|2021-02-26 12:05:30|149786.2|149656.2|149795.3|149665.3|149797.6|149667.6|149786.2|149656.2|27
1614341140000|2021-02-26 12:05:40|149798.5|149668.5|149806.5|149676.5|149811.1|149681.1|149798.5|149668.5|30
1614341150000|2021-02-26 12:05:50|149805.2|149675.2|149832.8|149702.8|149847.1|149717.1|149805.2|149675.2|37
1614341160000|2021-02-26 12:06:00|149825.2|149695.2|149798.9|149668.9|149833.7|149703.7|149798.9|149668.9|33
1614341170000|2021-02-26 12:06:10|149797.2|149667.2|149769.6|149639.6|149807.5|149677.5|149745.3|149615.3|39
1614341180000|2021-02-26 12:06:20|149767.9|149637.9|149759.7|149629.7|149767.9|149637.9|149735.2|149605.2|34
1614341190000|2021-02-26 12:06:30|149769.4|149639.4|149744.7|149614.7|149780|149650|149744.7|149614.7|39
1614341200000|2021-02-26 12:06:40|149760.3|149630.3|149743.2|149613.2|149764.1|149634.1|149741|149611|26
1614341210000|2021-02-26 12:06:50|149745.2|149615.2|149770.8|149640.8|149778.8|149648.8|149745.1|149615.1|33
1614341220000|2021-02-26 12:07:00|149771.1|149641.1|149780.5|149650.5|149785.1|149655.1|149759.6|149629.6|33
1614341230000|2021-02-26 12:07:10|149780|149650|149777.5|149647.5|149796.7|149666.7|149753.3|149623.3|40
1614341240000|2021-02-26 12:07:20|149776.2|149646.2|149752.3|149622.3|149782.9|149652.9|149752.3|149622.3|33
1614341250000|2021-02-26 12:07:30|149752.1|149622.1|149798.1|149668.1|149798.1|149668.1|149752.1|149622.1|37
1614341260000|2021-02-26 12:07:40|149792.8|149662.8|149842.1|149712.1|149844.8|149714.8|149792.8|149662.8|38
1614341270000|2021-02-26 12:07:50|149849.5|149719.5|149861.8|149731.8|149861.8|149731.8|149823.5|149693.5|37
1614341280000|2021-02-26 12:08:00|149863.5|149733.5|149866.8|149736.8|149868.2|149738.2|149825.4|149695.4|34
1614341290000|2021-02-26 12:08:10|149866.5|149736.5|149889.8|149759.8|149891.4|149761.4|149856.2|149726.2|36
1614341300000|2021-02-26 12:08:20|149889.2|149759.2|149882.3|149752.3|149891.9|149761.9|149854|149724|31
1614341310000|2021-02-26 12:08:30|149881.7|149751.7|149849.9|149719.9|149901.6|149771.6|149849.9|149719.9|30
1614341320000|2021-02-26 12:08:40|149848.9|149718.9|149846.1|149716.1|149856.2|149726.2|149843.5|149713.5|34
1614341330000|2021-02-26 12:08:50|149844.6|149714.6|149861.2|149771.2|149888.9|149777.6|149843.7|149713.7|35
1614341340000|2021-02-26 12:09:00|149862.9|149772.9|149862|149772|149870.2|149780.2|149859.7|149769.7|29
1614341350000|2021-02-26 12:09:10|149868.1|149778.1|149899.1|149769.1|149907.3|149787.9|149867.6|149763.7|34
1614341360000|2021-02-26 12:09:20|149907.9|149777.9|149941.1|149811.1|149944.3|149814.3|149907.9|149777.9|33
1614341370000|2021-02-26 12:09:30|149939.9|149809.9|149928.9|149798.9|149942.1|149812.1|149914.5|149784.5|26
1614341380000|2021-02-26 12:09:40|149930.1|149800.1|149893.6|149763.6|149930.3|149800.3|149877.9|149747.9|30
1614341390000|2021-02-26 12:09:50|149890.4|149760.4|149903.5|149773.5|149908.4|149778.4|149884.4|149754.4|24
1614341400000|2021-02-26 12:10:00|149905.2|149775.2|149903.9|149773.9|149905.2|149775.2|149896.1|149766.1|19
1614341410000|2021-02-26 12:10:10|149903.5|149773.5|149917.8|149787.8|149924.4|149794.4|149894.4|149764.4|20
1614341420000|2021-02-26 12:10:20|149918.7|149788.7|149978.9|149848.9|149978.9|149848.9|149916.2|149786.2|35
1614341430000|2021-02-26 12:10:30|149976.7|149846.7|149960|149830|149988.2|149858.2|149952.4|149822.4|35
1614341440000|2021-02-26 12:10:40|149959.3|149829.3|149974.4|149844.4|149977.1|149847.1|149959.3|149829.3|34
1614341450000|2021-02-26 12:10:50|149973.6|149843.6|149980|149850|149989.7|149859.7|149970.2|149840.2|33
1614341460000|2021-02-26 12:11:00|149935.4|149805.4|149893.5|149763.5|149942.3|149812.3|149890.2|149760.2|34
1614341470000|2021-02-26 12:11:10|149894.5|149764.5|149899|149769|149899|149769|149882.9|149752.9|30
1614341480000|2021-02-26 12:11:20|149897.7|149767.7|149883.2|149753.2|149899.2|149769.2|149866.7|149736.7|36
1614341490000|2021-02-26 12:11:30|149883.9|149753.9|149883.4|149753.4|149886.2|149756.2|149873.5|149743.5|31
1614341500000|2021-02-26 12:11:40|149882|149752|149879.3|149749.3|149882|149752|149874.2|149744.2|27
1614341510000|2021-02-26 12:11:50|149878.1|149748.1|149869.6|149739.6|149878.1|149748.1|149863.1|149733.1|34
1614341520000|2021-02-26 12:12:00|149870.8|149740.8|149880.6|149750.6|149895.1|149765.1|149870.8|149740.8|35
1614341530000|2021-02-26 12:12:10|149874.4|149744.4|149887.6|149757.6|149887.6|149757.6|149854.7|149724.7|38
1614341540000|2021-02-26 12:12:20|149888.5|149758.5|149891.1|149761.1|149901.4|149771.4|149887.8|149757.8|37
1614341550000|2021-02-26 12:12:30|149892.3|149762.3|149907.4|149777.4|149914.3|149784.3|149892.3|149762.3|31
1614341560000|2021-02-26 12:12:40|149907.5|149777.5|149915.6|149785.6|149917.4|149787.4|149907.5|149777.5|24
1614341570000|2021-02-26 12:12:50|149915.4|149785.4|149912.8|149782.8|149919.1|149789.1|149911.9|149781.9|25
1614341580000|2021-02-26 12:13:00|149911.7|149781.7|150017.4|149887.4|150017.4|149887.4|149910.4|149780.4|32
1614341590000|2021-02-26 12:13:10|150016.9|149886.9|149978.7|149848.7|150020.5|149890.5|149959.6|149829.6|31
1614341600000|2021-02-26 12:13:20|149979.3|149849.3|150007.5|149877.5|150012.7|149882.7|149973.6|149843.6|38
1614341610000|2021-02-26 12:13:30|150022.1|149892.1|150027.8|149897.8|150028.6|149898.6|150014.7|149884.7|34
1614341620000|2021-02-26 12:13:40|150027.6|149897.6|150010.9|149880.9|150028.3|149898.3|150009.2|149879.2|29
1614341630000|2021-02-26 12:13:50|150012.4|149882.4|149999.5|149869.5|150014.9|149884.9|149995.6|149865.6|29
1614341640000|2021-02-26 12:14:00|150000.1|149870.1|149975.2|149845.2|150000.1|149870.1|149951.8|149821.8|29
1614341650000|2021-02-26 12:14:10|149972.3|149842.3|149941.5|149811.5|149976.8|149846.8|149939.8|149809.8|40
1614341660000|2021-02-26 12:14:20|149935.9|149805.9|149914.5|149784.5|149937.6|149807.6|149904.8|149774.8|34
1614341670000|2021-02-26 12:14:30|149920.1|149790.1|149914.3|149784.3|149927.4|149797.4|149910.4|149780.4|34
1614341680000|2021-02-26 12:14:40|149915.4|149785.4|149936.4|149806.4|149937.2|149807.2|149912.6|149782.6|26
1614341690000|2021-02-26 12:14:50|149936.5|149806.5|149973.4|149843.4|149988.7|149858.7|149936.5|149806.5|34
1614341700000|2021-02-26 12:15:00|149973.2|149843.2|149968|149838|149983.7|149853.7|149965.5|149835.5|37
1614341710000|2021-02-26 12:15:10|149967|149837|149900.8|149770.8|149970.2|149840.2|149900.8|149770.8|37
1614341720000|2021-02-26 12:15:20|149900.9|149770.9|149908.4|149778.4|149910.8|149780.8|149900.9|149770.9|31
1614341730000|2021-02-26 12:15:30|149905.6|149775.6|149856.9|149726.9|149906.9|149776.9|149851.4|149721.4|37
1614341740000|2021-02-26 12:15:40|149852.6|149722.6|149832.4|149702.4|149852.6|149722.6|149792.3|149662.3|38
1614341750000|2021-02-26 12:15:50|149832.8|149702.8|149806.5|149676.5|149838.9|149708.9|149806.5|149676.5|36
1614341760000|2021-02-26 12:16:00|149800.3|149670.3|149783.9|149653.9|149804.3|149674.3|149773.4|149643.4|37
1614341770000|2021-02-26 12:16:10|149785.7|149655.7|149776.2|149646.2|149788.6|149658.6|149775.2|149645.2|33
1614341780000|2021-02-26 12:16:20|149775.8|149645.8|149772.8|149642.8|149783.2|149653.2|149741.6|149611.6|37
1614341790000|2021-02-26 12:16:30|149774.5|149644.5|149803.4|149673.4|149804.1|149674.1|149773.6|149643.6|29
1614341800000|2021-02-26 12:16:40|149803.1|149673.1|149777.5|149647.5|149803.2|149673.2|149777.5|149647.5|33
1614341810000|2021-02-26 12:16:50|149778|149648|149789|149659|149789.1|149659.1|149778|149648|32
1614341820000|2021-02-26 12:17:00|149803.1|149673.1|149792.2|149662.2|149812.2|149682.2|149792.2|149662.2|32
1614341830000|2021-02-26 12:17:10|149791.2|149661.2|149789.2|149659.2|149796.2|149666.2|149785.1|149655.1|28
1614341840000|2021-02-26 12:17:20|149788.6|149658.6|149765.9|149635.9|149790.7|149660.7|149760.6|149630.6|33
1614341850000|2021-02-26 12:17:30|149763.7|149633.7|149737.5|149607.5|149763.7|149633.7|149736.2|149606.2|36
1614341860000|2021-02-26 12:17:40|149738|149608|149710.8|149620.8|149778.5|149648.5|149709.5|149598.1|35
1614341870000|2021-02-26 12:17:50|149730.2|149600.2|149709.3|149579.3|149735.5|149605.5|149709.3|149579.3|29
1614341880000|2021-02-26 12:18:00|149713.8|149583.8|149711.3|149581.3|149715.9|149585.9|149708.6|149578.6|29
1614341890000|2021-02-26 12:18:10|149713.8|149583.8|149699.5|149569.5|149714.5|149584.5|149685.4|149555.4|31
1614341900000|2021-02-26 12:18:20|149696.3|149566.3|149708.9|149578.9|149711.8|149581.8|149694.6|149564.6|30
1614341910000|2021-02-26 12:18:30|149695.2|149565.2|149699.5|149569.5|149700.1|149570.1|149695.2|149565.2|25
1614341920000|2021-02-26 12:18:40|149695.6|149565.6|149690.9|149560.9|149697.3|149567.3|149684.6|149554.6|30
1614341930000|2021-02-26 12:18:50|149644.4|149514.4|149690.7|149560.7|149695.4|149565.4|149644.4|149514.4|33
1614341940000|2021-02-26 12:19:00|149690.6|149560.6|149681.4|149551.4|149696|149566|149680.3|149550.3|35
1614341950000|2021-02-26 12:19:10|149683.1|149553.1|149680.2|149550.2|149685.2|149567.5|149657.5|149528.6|34
1614341960000|2021-02-26 12:19:20|149686.8|149556.8|149687.4|149557.4|149698|149568|149680.4|149550.4|36
1614341970000|2021-02-26 12:19:30|149689.9|149559.9|149687.3|149557.3|149703|149573|149662.7|149551.2|38
1614341980000|2021-02-26 12:19:40|149686|149556|149690.7|149560.7|149702.8|149572.8|149686|149556|34
1614341990000|2021-02-26 12:19:50|149689.4|149559.4|149685.8|149555.8|149693.1|149563.1|149668|149538|36
1614342000000|2021-02-26 12:20:00|149683.2|149553.2|149683.4|149553.4|149693.2|149563.2|149678.4|149548.4|35
1614342010000|2021-02-26 12:20:10|149685.1|149555.1|149669.8|149539.8|149685.7|149555.7|149654|149524|36
1614342020000|2021-02-26 12:20:20|149667.2|149537.2|149676.1|149546.1|149686.5|149556.5|149662.6|149532.6|34
1614342030000|2021-02-26 12:20:30|149677|149547|149673.6|149543.6|149681.2|149551.2|149669.8|149539.8|37
1614342040000|2021-02-26 12:20:40|149670|149540|149650.9|149560.9|149676.8|149563.5|149650|149533.4|36
1614342050000|2021-02-26 12:20:50|149652.5|149562.5|149679.7|149549.7|149686.1|149562.5|149648.8|149537.8|33
1614342060000|2021-02-26 12:21:00|149683.9|149553.9|149757.7|149627.7|149759.1|149629.1|149683.9|149553.9|36
1614342070000|2021-02-26 12:21:10|149762.7|149632.7|149775.8|149645.8|149814.5|149684.5|149762.7|149632.7|36
1614342080000|2021-02-26 12:21:20|149772.7|149642.7|149831.5|149701.5|149837.8|149707.8|149766.5|149636.5|36
1614342090000|2021-02-26 12:21:30|149832.9|149702.9|149823.1|149693.1|149840.8|149710.8|149820.9|149690.9|32
1614342100000|2021-02-26 12:21:40|149823.6|149693.6|149836.7|149706.7|149840.6|149710.6|149823.1|149693.1|33
1614342110000|2021-02-26 12:21:50|149839.3|149709.3|149790|149660|149843.4|149713.4|149789.3|149659.3|26
1614342120000|2021-02-26 12:22:00|149791|149661|149830.2|149700.2|149839.7|149709.7|149782|149652|37
1614342130000|2021-02-26 12:22:10|149829.4|149699.4|149800.3|149670.3|149830.1|149700.1|149797|149667|29
1614342140000|2021-02-26 12:22:20|149804.5|149674.5|149699.1|149569.1|149804.5|149687.4|149675.3|149545.3|38
1614342150000|2021-02-26 12:22:30|149696.1|149566.1|149685.1|149555.1|149707.4|149577.4|149666.7|149536.7|38
1614342160000|2021-02-26 12:22:40|149690.4|149560.4|149673.6|149543.6|149690.4|149560.4|149655.5|149525.5|36
1614342170000|2021-02-26 12:22:50|149673.8|149543.8|149690.4|149560.4|149709.9|149579.9|149673.8|149543.8|37
1614342180000|2021-02-26 12:23:00|149689.3|149559.3|149699.5|149569.5|149727.2|149597.2|149671.6|149541.6|34
1614342190000|2021-02-26 12:23:10|149706.1|149576.1|149667.1|149537.1|149706.1|149576.1|149665.7|149535.7|36
1614342200000|2021-02-26 12:23:20|149668.6|149538.6|149671.9|149541.9|149676.7|149546.7|149658.2|149528.2|36
1614342210000|2021-02-26 12:23:30|149673|149543|149672.7|149542.7|149680.2|149550.2|149660.9|149530.9|30
1614342220000|2021-02-26 12:23:40|149674.9|149544.9|149671.1|149541.1|149679.2|149549.2|149669.4|149539.4|30
1614342230000|2021-02-26 12:23:50|149665.1|149535.1|149661.2|149531.2|149672.6|149562|149647.3|149531.2|36
1614342240000|2021-02-26 12:24:00|149662.8|149532.8|149645.2|149515.2|149669.5|149562.8|149645.2|149515.2|35
1614342250000|2021-02-26 12:24:10|149647.9|149517.9|149657.9|149527.9|149662.7|149532.7|149644.9|149514.9|29
1614342260000|2021-02-26 12:24:20|149652.1|149522.1|149655.6|149525.6|149661.6|149531.6|149647.2|149517.2|35
1614342270000|2021-02-26 12:24:30|149655.2|149525.2|149718.7|149588.7|149718.7|149588.7|149616.8|149486.8|36
1614342280000|2021-02-26 12:24:40|149726.4|149596.4|149690.6|149560.6|149731.5|149601.5|149685.2|149555.2|35
1614342290000|2021-02-26 12:24:50|149691|149561|149643.5|149513.5|149696.9|149566.9|149642.4|149512.4|30
1614342300000|2021-02-26 12:25:00|149648.3|149518.3|149635.4|149545.4|149657|149546.7|149629.3|149507.4|34
1614342310000|2021-02-26 12:25:10|149632.5|149542.5|149650.6|149520.6|149657|149542.5|149604.1|149505.2|37
1614342320000|2021-02-26 12:25:20|149650|149520|149656.3|149526.3|149659.4|149529.4|149647.2|149517.2|31
1614342330000|2021-02-26 12:25:30|149652.4|149522.4|149638.7|149508.7|149652.4|149522.4|149638.7|149508.7|31
1614342340000|2021-02-26 12:25:40|149640.2|149510.2|149642.3|149512.3|149647.2|149517.2|149638.3|149508.3|34
1614342350000|2021-02-26 12:25:50|149643.6|149513.6|149655.1|149525.1|149658.2|149528.2|149641.6|149511.6|32
1614342360000|2021-02-26 12:26:00|149655.8|149525.8|149648.2|149518.2|149658|149530.9|149620.9|149506.1|37
1614342370000|2021-02-26 12:26:10|149644.9|149514.9|149644.4|149514.4|149644.9|149514.9|149634.5|149504.5|30
1614342380000|2021-02-26 12:26:20|149645.5|149515.5|149637|149507|149645.5|149515.5|149637|149507|31
1614342390000|2021-02-26 12:26:30|149636.8|149506.8|149650|149520|149651.6|149552.7|149611.9|149506.8|34
1614342400000|2021-02-26 12:26:40|149648.6|149518.6|149666.1|149536.1|149674.5|149544.5|149648.6|149518.6|35
1614342410000|2021-02-26 12:26:50|149668|149538|149650|149520|149672.5|149542.5|149648.9|149518.9|31
1614342420000|2021-02-26 12:27:00|149650.4|149520.4|149649.2|149519.2|149652.8|149522.8|149634.1|149504.1|38
1614342430000|2021-02-26 12:27:10|149651|149521|149649.3|149519.3|149658|149528|149646.3|149516.3|35
1614342440000|2021-02-26 12:27:20|149651.6|149521.6|149627.4|149537.4|149661|149537.4|149627.4|149513.6|33
1614342450000|2021-02-26 12:27:30|149642.5|149552.5|149709.6|149579.6|149713.6|149583.6|149642.5|149528.6|34
1614342460000|2021-02-26 12:27:40|149708.6|149578.6|149660.8|149530.8|149723.6|149593.6|149657.9|149527.9|35
1614342470000|2021-02-26 12:27:50|149661.3|149531.3|149665.3|149535.3|149666.4|149536.4|149656.2|149526.2|33
1614342480000|2021-02-26 12:28:00|149665.1|149535.1|149665.7|149535.7|149670.7|149540.7|149661.1|149531.1|32
1614342490000|2021-02-26 12:28:10|149661.7|149531.7|149663|149533|149668.6|149538.6|149655.4|149525.4|36
1614342500000|2021-02-26 12:28:20|149664.6|149534.6|149668.6|149538.6|149674.3|149544.3|149657|149527|31
1614342510000|2021-02-26 12:28:30|149669.5|149539.5|149695.1|149565.1|149710.9|149580.9|149668.8|149538.8|34
1614342520000|2021-02-26 12:28:40|149694.2|149564.2|149704.9|149574.9|149704.9|149574.9|149689.5|149559.5|37
1614342530000|2021-02-26 12:28:50|149697.7|149567.7|149698.1|149568.1|149714.3|149584.3|149681.8|149551.8|39
1614342540000|2021-02-26 12:29:00|149698.2|149568.2|149695.8|149565.8|149699.9|149569.9|149680.9|149550.9|38
1614342550000|2021-02-26 12:29:10|149693.2|149563.2|149663.9|149533.9|149704.4|149574.4|149661.7|149531.7|37
1614342560000|2021-02-26 12:29:20|149664.1|149534.1|149693.6|149563.6|149698.2|149568.2|149663.8|149533.8|36
1614342570000|2021-02-26 12:29:30|149692.7|149562.7|149688.9|149558.9|149692.7|149562.7|149681.8|149551.8|29
1614342580000|2021-02-26 12:29:40|149687.9|149557.9|149692.9|149562.9|149694.6|149564.6|149687.5|149557.5|33
1614342590000|2021-02-26 12:29:50|149694.1|149564.1|149667.1|149537.1|149694.1|149564.1|149658.4|149528.4|37
1614342600000|2021-02-26 12:30:00|149667.6|149537.6|149665.9|149535.9|149674.7|149544.7|149660.9|149530.9|36
1614342610000|2021-02-26 12:30:10|149666|149536|149667.6|149537.6|149669.4|149551|149641|149514.3|34
1614342620000|2021-02-26 12:30:20|149664.1|149534.1|149664.1|149534.1|149671.1|149541.1|149621.3|149529.8|37
1614342630000|2021-02-26 12:30:30|149662.8|149532.8|149681.1|149551.1|149681.1|149551.1|149640.4|149510.4|35
1614342640000|2021-02-26 12:30:40|149687|149557|149678.2|149548.2|149690.2|149560.2|149638.8|149533|34
1614342650000|2021-02-26 12:30:50|149674.6|149544.6|149664.7|149534.7|149682.6|149552.6|149645.9|149515.9|33
1614342660000|2021-02-26 12:31:00|149666.5|149536.5|149649|149519|149668.3|149538.3|149649|149519|34
1614342670000|2021-02-26 12:31:10|149650.3|149520.3|149655.2|149525.2|149655.8|149525.8|149644.5|149514.5|28
1614342680000|2021-02-26 12:31:20|149654.6|149524.6|149711.8|149581.8|149711.9|149581.9|149654.6|149524.6|33
1614342690000|2021-02-26 12:31:30|149711.6|149581.6|149655.7|149525.7|149714|149584|149655.7|149525.7|28
1614342700000|2021-02-26 12:31:40|149663.5|149533.5|149639.8|149509.8|149663.6|149533.6|149637.8|149507.8|34
1614342710000|2021-02-26 12:31:50|149635.5|149505.5|149635.8|149505.8|149650.8|149532.3|149617.7|149505.5|35
1614342720000|2021-02-26 12:32:00|149638.6|149508.6|149618.4|149488.4|149647.4|149517.4|149618.4|149488.4|36
1614342730000|2021-02-26 12:32:10|149617.7|149487.7|149619.9|149489.9|149626|149496|149617.7|149487.7|37
1614342740000|2021-02-26 12:32:20|149625.3|149495.3|149641.7|149511.7|149657.2|149527.2|149625.3|149495.3|37
1614342750000|2021-02-26 12:32:30|149640.7|149510.7|149637.3|149507.3|149643.1|149513.1|149633.5|149503.5|26
1614342760000|2021-02-26 12:32:40|149637.4|149507.4|149639.8|149509.8|149639.8|149509.8|149634.6|149504.6|24
1614342770000|2021-02-26 12:32:50|149639.7|149509.7|149630.5|149500.5|149639.7|149516.2|149605.9|149495.8|29
1614342780000|2021-02-26 12:33:00|149628.5|149498.5|149634.5|149504.5|149636|149506|149628.5|149498.5|25
1614342790000|2021-02-26 12:33:10|149635.1|149505.1|149536.9|149406.9|149635.1|149505.1|149497.2|149399.9|36
1614342800000|2021-02-26 12:33:20|149537|149407|149562.6|149432.6|149569.6|149439.6|149522.3|149392.3|34
1614342810000|2021-02-26 12:33:30|149561.4|149431.4|149529.7|149399.7|149564.4|149434.4|149525.5|149395.5|29
1614342820000|2021-02-26 12:33:40|149530.8|149400.8|149520.9|149390.9|149533.2|149403.2|149519.4|149389.4|30
1614342830000|2021-02-26 12:33:50|149521|149391|149498.7|149368.7|149521|149391|149498.7|149368.7|29
1614342840000|2021-02-26 12:34:00|149500.1|149370.1|149511.3|149381.3|149526.4|149396.4|149498.3|149368.3|33
1614342850000|2021-02-26 12:34:10|149514.6|149384.6|149504.6|149374.6|149514.6|149384.6|149504.2|149374.2|31
1614342860000|2021-02-26 12:34:20|149505.1|149375.1|149502.7|149372.7|149519.6|149389.6|149499.6|149369.6|35
1614342870000|2021-02-26 12:34:30|149504.5|149374.5|149395.8|149265.8|149505.9|149375.9|149395.8|149265.8|36
1614342880000|2021-02-26 12:34:40|149375.5|149245.5|149428.3|149298.3|149429.8|149299.8|149369.7|149239.7|39
1614342890000|2021-02-26 12:34:50|149427.4|149297.4|149420.8|149290.8|149465.1|149335.1|149420.8|149290.8|35
1614342900000|2021-02-26 12:35:00|149410.2|149280.2|149395.7|149265.7|149420.9|149290.9|149375.9|149245.9|37
1614342910000|2021-02-26 12:35:10|149394.5|149264.5|149399.4|149269.4|149401|149271|149393.5|149263.5|29
1614342920000|2021-02-26 12:35:20|149400.3|149270.3|149432.9|149302.9|149435.8|149305.8|149394.6|149264.6|32
1614342930000|2021-02-26 12:35:30|149429.5|149299.5|149398|149268|149431.2|149301.2|149395.2|149265.2|30
1614342940000|2021-02-26 12:35:40|149398.1|149268.1|149409.3|149279.3|149423.2|149293.2|149398.1|149268.1|39
1614342950000|2021-02-26 12:35:50|149410.3|149280.3|149393|149263|149410.3|149280.3|149385|149255|28
1614342960000|2021-02-26 12:36:00|149393.3|149263.3|149385.4|149255.4|149393.3|149263.3|149381.3|149251.3|28
1614342970000|2021-02-26 12:36:10|149385|149255|149360.1|149230.1|149386.5|149256.5|149324.9|149205.8|35
1614342980000|2021-02-26 12:36:20|149363.2|149233.2|149376.8|149246.8|149386.1|149256.1|149349.4|149219.4|39
1614342990000|2021-02-26 12:36:30|149380.8|149250.8|149364.4|149234.4|149389.8|149259.8|149364.4|149234.4|32
1614343000000|2021-02-26 12:36:40|149352.6|149222.6|149362.6|149232.6|149367.2|149237.2|149325.9|149195.9|40
1614343010000|2021-02-26 12:36:50|149361|149231|149377.7|149247.7|149377.7|149247.7|149360.9|149230.9|35
1614343020000|2021-02-26 12:37:00|149377.6|149247.6|149386|149256|149386.2|149256.2|149372.2|149242.2|31
1614343030000|2021-02-26 12:37:10|149391.8|149261.8|149404.8|149274.8|149412.1|149282.1|149391.8|149261.8|39
1614343040000|2021-02-26 12:37:20|149407.9|149277.9|149447.7|149317.7|149452|149330.2|149405.1|149275.1|33
1614343050000|2021-02-26 12:37:30|149456|149326|149419.9|149289.9|149472.8|149342.8|149419.9|149289.9|36
1614343060000|2021-02-26 12:37:40|149423.8|149293.8|149421|149291|149431.4|149301.4|149416.2|149286.2|32
1614343070000|2021-02-26 12:37:50|149418.9|149288.9|149386.2|149256.2|149421.6|149291.6|149386|149256|37
1614343080000|2021-02-26 12:38:00|149386|149256|149381.3|149251.3|149409.2|149279.2|149381.3|149251.3|33
1614343090000|2021-02-26 12:38:10|149380.8|149250.8|149268.4|149138.4|149380.8|149250.8|149259.1|149129.1|40
1614343100000|2021-02-26 12:38:20|149269.5|149139.5|149304.6|149174.6|149314.2|149184.2|149264.4|149134.4|37
1614343110000|2021-02-26 12:38:30|149298.6|149168.6|149212.2|149122.2|149298.6|149168.6|149212.2|149121.3|38
1614343120000|2021-02-26 12:38:40|149237.4|149107.4|149270.1|149140.1|149270.1|149140.1|149230.8|149100.8|35
1614343130000|2021-02-26 12:38:50|149297.4|149167.4|149242.5|149112.5|149306.4|149176.4|149218.5|149108.1|37
1614343140000|2021-02-26 12:39:00|149242.6|149112.6|149260.4|149130.4|149282|149152|149225.6|149112.6|33
1614343150000|2021-02-26 12:39:10|149259.3|149129.3|149263.7|149133.7|149268.5|149138.5|149258|149128|23
1614343160000|2021-02-26 12:39:20|149263.8|149133.8|149214.9|149084.9|149263.8|149133.8|149165|149057.5|35
1614343170000|2021-02-26 12:39:30|149221|149091|149204.2|149074.2|149227|149097|149204.2|149074.2|33
1614343180000|2021-02-26 12:39:40|149207.3|149077.3|149222.2|149092.2|149225.3|149095.3|149207.3|149077.3|31
1614343190000|2021-02-26 12:39:50|149222.4|149092.4|149215.9|149085.9|149222.4|149092.4|149210.2|149080.2|36
1614343200000|2021-02-26 12:40:00|149217.6|149087.6|149323|149193|149323|149193|149217.6|149087.6|35
1614343210000|2021-02-26 12:40:10|149320.8|149190.8|149339.1|149209.1|149355.1|149241.9|149301.2|149171.2|39
1614343220000|2021-02-26 12:40:20|149321.1|149191.1|149334.5|149204.5|149345|149215|149290.9|149171.4|39
1614343230000|2021-02-26 12:40:30|149330.1|149200.1|149333.7|149203.7|149340.6|149210.6|149312.5|149182.5|38
1614343240000|2021-02-26 12:40:40|149334.3|149204.3|149363|149233|149363|149233|149308.8|149178.8|33
1614343250000|2021-02-26 12:40:50|149402.1|149272.1|149402.4|149272.4|149409.7|149279.7|149371.1|149241.1|38
1614343260000|2021-02-26 12:41:00|149403.6|149273.6|149411.8|149281.8|149434.7|149304.7|149367.8|149237.8|39
1614343270000|2021-02-26 12:41:10|149394.7|149264.7|149413.1|149283.1|149419.4|149289.4|149378.6|149248.6|37
1614343280000|2021-02-26 12:41:20|149412.9|149282.9|149436.7|149306.7|149444.9|149314.9|149406.7|149276.7|36
1614343290000|2021-02-26 12:41:30|149434.6|149304.6|149380.7|149250.7|149449.2|149319.2|149379.8|149249.8|35
1614343300000|2021-02-26 12:41:40|149378|149248|149320.6|149190.6|149385.1|149255.1|149314.9|149184.9|40
1614343310000|2021-02-26 12:41:50|149323.7|149193.7|149292.1|149162.1|149323.7|149193.7|149275|149145|33
1614343320000|2021-02-26 12:42:00|149291.5|149161.5|149284.6|149154.6|149297.1|149167.1|149279.1|149149.1|31
1614343330000|2021-02-26 12:42:10|149290|149160|149379|149249|149393.9|149263.9|149290|149160|40
1614343340000|2021-02-26 12:42:20|149377.4|149247.4|149394.4|149264.4|149403.3|149273.3|149363.7|149233.7|37
1614343350000|2021-02-26 12:42:30|149385.2|149255.2|149381|149251|149409.5|149279.5|149380.9|149250.9|37
1614343360000|2021-02-26 12:42:40|149374.7|149244.7|149361.1|149231.1|149374.7|149244.7|149332.3|149202.3|39
1614343370000|2021-02-26 12:42:50|149361.4|149231.4|149386.1|149256.1|149389.9|149259.9|149352.8|149222.8|33
1614343380000|2021-02-26 12:43:00|149382.6|149252.6|149407.2|149277.2|149430|149300|149382.6|149252.6|37
1614343390000|2021-02-26 12:43:10|149411.8|149281.8|149400.6|149270.6|149411.8|149281.8|149382.4|149252.4|36
1614343400000|2021-02-26 12:43:20|149398.4|149268.4|149383.7|149253.7|149398.4|149268.4|149375.8|149245.8|26
1614343410000|2021-02-26 12:43:30|149383.8|149253.8|149381.2|149251.2|149383.8|149253.8|149380.9|149250.9|17
1614343420000|2021-02-26 12:43:40|149381|149251|149383.7|149253.7|149394.5|149264.5|149376.4|149246.4|34
1614343430000|2021-02-26 12:43:50|149383.5|149253.5|149377.1|149247.1|149400.3|149270.3|149377.1|149247.1|32
1614343440000|2021-02-26 12:44:00|149376.6|149246.6|149373.8|149243.8|149380.4|149250.4|149372.9|149242.9|31
1614343450000|2021-02-26 12:44:10|149344|149254|149323.2|149193.2|149344|149254|149286.2|149156.2|39
1614343460000|2021-02-26 12:44:20|149322.7|149192.7|149299.1|149169.1|149329|149199|149290|149160|36
1614343470000|2021-02-26 12:44:30|149298.2|149168.2|149299.8|149169.8|149310.6|149180.6|149285.7|149155.7|35
1614343480000|2021-02-26 12:44:40|149300.7|149170.7|149304.6|149174.6|149314.7|149184.7|149299.9|149169.9|29
1614343490000|2021-02-26 12:44:50|149304.5|149174.5|149301.5|149171.5|149304.5|149174.5|149289.1|149159.1|32
1614343500000|2021-02-26 12:45:00|149303.1|149173.1|149314.3|149184.3|149315.8|149185.8|149302.2|149172.2|39
1614343510000|2021-02-26 12:45:10|149314.8|149184.8|149373.6|149243.6|149373.6|149243.6|149310.4|149180.4|37
1614343520000|2021-02-26 12:45:20|149364.2|149234.2|149368.8|149238.8|149368.8|149238.8|149356.7|149226.7|36
1614343530000|2021-02-26 12:45:30|149367.7|149237.7|149352.8|149222.8|149370.1|149240.1|149345.5|149215.5|40
1614343540000|2021-02-26 12:45:40|149353.2|149223.2|149316.7|149186.7|149353.8|149223.8|149309.6|149179.6|40
1614343550000|2021-02-26 12:45:50|149315.9|149185.9|149324.1|149194.1|149332.2|149202.2|149308.7|149178.7|38
1614343560000|2021-02-26 12:46:00|149333.2|149203.2|149306.6|149176.6|149344.4|149214.4|149302.9|149172.9|40
1614343570000|2021-02-26 12:46:10|149309|149179|149266.4|149136.4|149324.7|149194.7|149258.2|149128.2|39
1614343580000|2021-02-26 12:46:20|149272|149142|149284.1|149154.1|149302.5|149172.5|149263.8|149133.8|38
1614343590000|2021-02-26 12:46:30|149282.9|149152.9|149261.5|149131.5|149282.9|149152.9|149257.4|149127.4|33
1614343600000|2021-02-26 12:46:40|149268.3|149138.3|149231.8|149101.8|149270.8|149140.8|149231.8|149101.8|36
1614343610000|2021-02-26 12:46:50|149231.1|149101.1|149251.7|149121.7|149255|149125|149231.1|149101.1|38
1614343620000|2021-02-26 12:47:00|149251.9|149121.9|149261|149131|149285.2|149155.2|149244.4|149114.4|40
1614343630000|2021-02-26 12:47:10|149262.9|149132.9|149305.5|149175.5|149307|149177|149259|149129|35
1614343640000|2021-02-26 12:47:20|149304|149174|149229.8|149099.8|149307.5|149177.5|149226.7|149096.7|32
1614343650000|2021-02-26 12:47:30|149227.3|149097.3|149238.6|149108.6|149273.1|149143.1|149214.5|149084.5|38
1614343660000|2021-02-26 12:47:40|149235.5|149105.5|149264.7|149134.7|149277.9|149147.9|149224.4|149094.4|39
1614343670000|2021-02-26 12:47:50|149269.9|149139.9|149260.2|149130.2|149272.3|149142.3|149259.4|149129.4|38
1614343680000|2021-02-26 12:48:00|149258.9|149128.9|149288.6|149158.6|149288.6|149158.6|149257.5|149127.5|36
1614343690000|2021-02-26 12:48:10|149289.7|149159.7|149259.6|149129.6|149328.5|149198.5|149259.6|149129.6|38
1614343700000|2021-02-26 12:48:20|149255.2|149125.2|149251.7|149121.7|149264.6|149134.6|149235.8|149105.8|32
1614343710000|2021-02-26 12:48:30|149253.1|149123.1|149232.7|149102.7|149254.1|149124.1|149229.7|149099.7|33
1614343720000|2021-02-26 12:48:40|149227.1|149097.1|149206.5|149116.5|149231.9|149118.6|149206.5|149089|33
1614343730000|2021-02-26 12:48:50|149207|149117|149241.6|149111.6|149241.6|149117|149203.3|149089.9|27
1614343740000|2021-02-26 12:49:00|149240.3|149110.3|149301.7|149171.7|149308.5|149178.5|149236.1|149106.1|37
1614343750000|2021-02-26 12:49:10|149309.9|149179.9|149291.4|149161.4|149309.9|149179.9|149288.2|149158.2|32
1614343760000|2021-02-26 12:49:20|149290.5|149160.5|149352.6|149222.6|149356.4|149226.4|149290.5|149160.5|37
1614343770000|2021-02-26 12:49:30|149352.8|149222.8|149357.2|149227.2|149358.1|149228.1|149349.9|149219.9|35
1614343780000|2021-02-26 12:49:40|149357.1|149227.1|149371.5|149241.5|149379.9|149249.9|149356.8|149226.8|35
1614343790000|2021-02-26 12:49:50|149372.2|149242.2|149353|149223|149374.5|149244.5|149353|149223|38
1614343800000|2021-02-26 12:50:00|149355.1|149225.1|149345.9|149215.9|149359.3|149229.3|149344.5|149214.5|39
1614343810000|2021-02-26 12:50:10|149347.1|149217.1|149356.1|149226.1|149356.1|149226.1|149343.9|149213.9|27
1614343820000|2021-02-26 12:50:20|149357.4|149227.4|149354.8|149224.8|149363.8|149233.8|149349.6|149219.6|36
1614343830000|2021-02-26 12:50:30|149355.2|149225.2|149371.1|149241.1|149390.3|149260.3|149351.8|149221.8|32
1614343840000|2021-02-26 12:50:40|149365.4|149235.4|149361.2|149231.2|149376.6|149246.6|149358.6|149228.6|37
1614343850000|2021-02-26 12:50:50|149360.1|149230.1|149352.7|149222.7|149364.3|149234.3|149348.2|149218.2|39
1614343860000|2021-02-26 12:51:00|149352.2|149222.2|149323.3|149193.3|149352.2|149222.2|149323.3|149193.3|34
1614343870000|2021-02-26 12:51:10|149308|149178|149281.3|149151.3|149308|149178|149278.6|149148.6|36
1614343880000|2021-02-26 12:51:20|149279.9|149149.9|149260.1|149130.1|149294|149164|149259.6|149129.6|34
1614343890000|2021-02-26 12:51:30|149257.4|149127.4|149256.9|149126.9|149261.7|149131.7|149256.9|149126.9|28
1614343900000|2021-02-26 12:51:40|149257.9|149127.9|149238.4|149108.4|149261.1|149131.1|149227.7|149097.7|28
1614343910000|2021-02-26 12:51:50|149239|149109|149221.6|149091.6|149239.2|149109.2|149218.9|149088.9|40
1614343920000|2021-02-26 12:52:00|149222.6|149092.6|149171.1|149041.1|149222.6|149092.6|149165.3|149035.3|39
1614343930000|2021-02-26 12:52:10|149172.3|149042.3|149163.5|149033.5|149176.7|149046.7|149163.5|149033.5|35
1614343940000|2021-02-26 12:52:20|149192.5|149062.5|149180.3|149050.3|149204.8|149074.8|149169.8|149039.8|31
1614343950000|2021-02-26 12:52:30|149176.4|149046.4|149178.6|149048.6|149194|149064|149171.9|149041.9|38
1614343960000|2021-02-26 12:52:40|149181.3|149051.3|149072.9|148942.9|149182.9|149052.9|149053.7|148923.7|36
1614343970000|2021-02-26 12:52:50|149069.6|148939.6|149025.4|148895.4|149075.8|148945.8|149006.6|148876.6|39
1614343980000|2021-02-26 12:53:00|149025.3|148895.3|149123|148993|149171.3|149041.3|149016|148886|40
1614343990000|2021-02-26 12:53:10|149118.1|148988.1|149125.8|148995.8|149125.8|148995.8|149093|148963|37
1614344000000|2021-02-26 12:53:20|149125.3|148995.3|149113.3|148983.3|149126.7|148996.7|149113.3|148983.3|27
1614344010000|2021-02-26 12:53:30|149117.8|148987.8|149158.9|149028.9|149158.9|149028.9|149094|148964|36
1614344020000|2021-02-26 12:53:40|149163.4|149033.4|149166.2|149036.2|149168.4|149038.4|149143|149013|34
1614344030000|2021-02-26 12:53:50|149166|149036|149148.5|149018.5|149173.3|149043.3|149148.5|149018.5|34
1614344040000|2021-02-26 12:54:00|149148.7|149018.7|149197.2|149067.2|149198.8|149068.8|149146.6|149016.6|36
1614344050000|2021-02-26 12:54:10|149198.3|149068.3|149177.6|149047.6|149199.8|149069.8|149177.6|149047.6|35
1614344060000|2021-02-26 12:54:20|149179.3|149049.3|149187.5|149057.5|149189.9|149059.9|149176.8|149046.8|38
1614344070000|2021-02-26 12:54:30|149188.2|149058.2|149200.4|149070.4|149202.1|149072.1|149188.2|149058.2|29
1614344080000|2021-02-26 12:54:40|149197.1|149067.1|149185.9|149055.9|149201.6|149071.6|149176.3|149046.3|39
1614344090000|2021-02-26 12:54:50|149186.1|149056.1|149196.3|149066.3|149205.1|149075.1|149175.4|149045.4|34
1614344100000|2021-02-26 12:55:00|149202.6|149072.6|149211|149081|149219.9|149089.9|149172.2|149042.2|37
1614344110000|2021-02-26 12:55:10|149218.1|149088.1|149235.4|149105.4|149281.2|149151.2|149218.1|149088.1|36
1614344120000|2021-02-26 12:55:20|149228.2|149098.2|149238|149108|149242.2|149112.2|149199.4|149069.4|36
1614344130000|2021-02-26 12:55:30|149238.2|149108.2|149247.1|149117.1|149256.5|149126.5|149233.1|149103.1|33
1614344140000|2021-02-26 12:55:40|149243.6|149113.6|149308.7|149178.7|149315.4|149185.4|149239.9|149109.9|35
1614344150000|2021-02-26 12:55:50|149302.5|149172.5|149292.1|149162.1|149309.2|149179.2|149266.4|149136.4|33
1614344160000|2021-02-26 12:56:00|149290.3|149160.3|149276.7|149146.7|149293.2|149163.2|149268.7|149138.7|33
1614344170000|2021-02-26 12:56:10|149348.2|149218.2|149355.5|149225.5|149361.6|149231.6|149341.9|149211.9|33
1614344180000|2021-02-26 12:56:20|149356.1|149226.1|149357.3|149227.3|149361.8|149231.8|149355.8|149225.8|25
1614344190000|2021-02-26 12:56:30|149358.5|149228.5|149326.2|149196.2|149360.1|149230.1|149318.3|149188.3|26
1614344200000|2021-02-26 12:56:40|149331.7|149201.7|149326.7|149196.7|149331.8|149201.8|149313.6|149183.6|37
1614344210000|2021-02-26 12:56:50|149328.7|149198.7|149325.1|149195.1|149338.7|149208.7|149307.6|149177.6|39
1614344220000|2021-02-26 12:57:00|149321.6|149191.6|149363.7|149233.7|149365.7|149235.7|149321.6|149191.6|39
1614344230000|2021-02-26 12:57:10|149372.6|149242.6|149316.2|149186.2|149374.5|149244.5|149298.1|149168.1|37
1614344240000|2021-02-26 12:57:20|149347.7|149217.7|149339.9|149209.9|149359.4|149229.4|149335.2|149205.2|36
1614344250000|2021-02-26 12:57:30|149339.8|149209.8|149345.9|149215.9|149352|149222|149289|149159|40
1614344260000|2021-02-26 12:57:40|149336.7|149206.7|149335.6|149205.6|149343.3|149213.3|149326.5|149196.5|39
1614344270000|2021-02-26 12:57:50|149335.9|149205.9|149424.1|149294.1|149427.5|149297.5|149335.9|149205.9|35
1614344280000|2021-02-26 12:58:00|149421.3|149291.3|149381.1|149251.1|149430.5|149300.5|149368|149238|36
1614344290000|2021-02-26 12:58:10|149383.2|149253.2|149450|149320|149461.7|149331.7|149383.2|149253.2|37
1614344300000|2021-02-26 12:58:20|149456.4|149326.4|149388.3|149258.3|149463.7|149333.7|149384.5|149254.5|35
1614344310000|2021-02-26 12:58:30|149387.4|149257.4|149355.9|149225.9|149387.4|149257.4|149324.6|149194.6|40
1614344320000|2021-02-26 12:58:40|149359.5|149229.5|149374|149244|149387.3|149257.3|149355.4|149225.4|37
1614344330000|2021-02-26 12:58:50|149375.4|149245.4|149373.5|149243.5|149384.1|149254.1|149362.3|149232.3|29
1614344340000|2021-02-26 12:59:00|149372.3|149242.3|149357.3|149227.3|149372.3|149242.3|149321.8|149191.8|35
1614344350000|2021-02-26 12:59:10|149349.9|149219.9|149333.1|149203.1|149362.6|149232.6|149330.9|149200.9|29
1614344360000|2021-02-26 12:59:20|149337.1|149207.1|149405.6|149275.6|149449.5|149329.8|149337.1|149207.1|34
1614344370000|2021-02-26 12:59:30|149408.9|149278.9|149474.8|149344.8|149521.3|149391.3|149408.8|149278.8|30
1614344380000|2021-02-26 12:59:40|149475.8|149345.8|149481.1|149351.1|149483.6|149353.6|149460.3|149330.3|30
1614344390000|2021-02-26 12:59:50|149481.6|149351.6|149473|149343|149481.7|149351.7|149471.7|149341.7|24
1614344400000|2021-02-26 13:00:00|149473.4|149343.4|149431.5|149301.5|149473.6|149343.6|149412.6|149282.6|37
1614344410000|2021-02-26 13:00:10|149432.2|149302.2|149385.5|149255.5|149433.8|149303.8|149381.9|149251.9|35
1614344420000|2021-02-26 13:00:20|149385.1|149255.1|149456.7|149326.7|149456.7|149326.7|149374.7|149244.7|36
1614344430000|2021-02-26 13:00:30|149460.4|149330.4|149439.2|149309.2|149472.5|149342.5|149416.9|149286.9|38
1614344440000|2021-02-26 13:00:40|149438.7|149308.7|149420.1|149290.1|149479.1|149349.1|149418.3|149288.3|37
1614344450000|2021-02-26 13:00:50|149420.8|149290.8|149480.9|149350.9|149485.2|149355.2|149418.3|149288.3|30
1614344460000|2021-02-26 13:01:00|149481.9|149351.9|149456.1|149326.1|149490|149360|149455.2|149325.2|37
1614344470000|2021-02-26 13:01:10|149456.3|149326.3|149495.9|149365.9|149497.9|149367.9|149453.9|149323.9|33
1614344480000|2021-02-26 13:01:20|149497.1|149367.1|149475.5|149345.5|149502.4|149372.4|149456.5|149326.5|36
1614344490000|2021-02-26 13:01:30|149471.3|149341.3|149460.6|149330.6|149487.6|149357.6|149460.6|149330.6|31
1614344500000|2021-02-26 13:01:40|149466.6|149336.6|149477.9|149347.9|149478.1|149348.1|149464.5|149334.5|33
1614344510000|2021-02-26 13:01:50|149480.9|149350.9|149480.9|149350.9|149529.3|149365.7|149478.2|149318.8|27
1614344520000|2021-02-26 13:02:00|149486.3|149356.3|149483.2|149353.2|149492.9|149362.9|149482.1|149352.1|33
1614344530000|2021-02-26 13:02:10|149483|149353|149515.8|149385.8|149515.8|149385.8|149482|149352|33
1614344540000|2021-02-26 13:02:20|149510.7|149380.7|149524.9|149394.9|149530.3|149400.3|149501.7|149371.7|33
1614344550000|2021-02-26 13:02:30|149525.4|149395.4|149507.3|149377.3|149525.5|149395.5|149505|149375|34
1614344560000|2021-02-26 13:02:40|149508.5|149378.5|149508.9|149378.9|149513.6|149383.6|149466.7|149357.7|37
1614344570000|2021-02-26 13:02:50|149511.1|149381.1|149491.6|149361.6|149512.4|149382.4|149487.2|149357.2|25
1614344580000|2021-02-26 13:03:00|149491.3|149361.3|149486|149356|149515.5|149385.5|149484.7|149354.7|33
1614344590000|2021-02-26 13:03:10|149489|149359|149488.3|149358.3|149490.1|149360.1|149485.1|149355.1|31
1614344600000|2021-02-26 13:03:20|149485.8|149355.8|149505.2|149375.2|149505.2|149375.2|149466.4|149336.4|34
1614344610000|2021-02-26 13:03:30|149524.6|149394.6|149451.1|149321.1|149533.9|149403.9|149436.4|149306.4|39
1614344620000|2021-02-26 13:03:40|149448.4|149318.4|149469.2|149339.2|149496.4|149366.4|149436.7|149306.7|34
1614344630000|2021-02-26 13:03:50|149474.5|149344.5|149505.3|149375.3|149513.7|149383.7|149465.6|149335.6|36
1614344640000|2021-02-26 13:04:00|149506.1|149376.1|149528.8|149398.8|149537.7|149407.7|149506.1|149376.1|37
1614344650000|2021-02-26 13:04:10|149523.7|149393.7|149544.6|149414.6|149544.6|149414.6|149519.8|149389.8|30
1614344660000|2021-02-26 13:04:20|149543|149413|149430.8|149300.8|149603.2|149473.2|149416.2|149286.2|39
1614344670000|2021-02-26 13:04:30|149431|149301|149498.1|149368.1|149511.1|149381.1|149421.3|149291.3|35
1614344680000|2021-02-26 13:04:40|149491.6|149361.6|149474.2|149344.2|149509.4|149379.4|149470.4|149340.4|36
1614344690000|2021-02-26 13:04:50|149474.1|149344.1|149393.8|149263.8|149482.6|149352.6|149388.1|149258.1|35
1614344700000|2021-02-26 13:05:00|149394.2|149264.2|149353.6|149223.6|149396.9|149266.9|149353.6|149223.6|37
1614344710000|2021-02-26 13:05:10|149372|149242|149406.4|149276.4|149411.5|149281.5|149372|149242|34
1614344720000|2021-02-26 13:05:20|149407.7|149277.7|149390.3|149260.3|149410.2|149280.2|149376.1|149246.1|33
1614344730000|2021-02-26 13:05:30|149389|149259|149436.5|149306.5|149465.8|149335.8|149386.2|149256.2|37
1614344740000|2021-02-26 13:05:40|149436.1|149306.1|149330.8|149200.8|149436.1|149306.1|149325.7|149195.7|38
1614344750000|2021-02-26 13:05:50|149330|149200|149324.8|149194.8|149330|149200|149314.2|149184.2|33
1614344760000|2021-02-26 13:06:00|149324.9|149194.9|149395.7|149265.7|149405.4|149275.4|149324.8|149194.8|38
1614344770000|2021-02-26 13:06:10|149394.6|149264.6|149457.3|149327.3|149464.8|149334.8|149394.1|149264.1|33
1614344780000|2021-02-26 13:06:20|149450.4|149320.4|149528.6|149398.6|149539.5|149409.5|149449.2|149319.2|35
1614344790000|2021-02-26 13:06:30|149515.1|149385.1|149491.8|149361.8|149524.6|149394.6|149480|149350|36
1614344800000|2021-02-26 13:06:40|149488.5|149358.5|149508.1|149378.1|149511.1|149381.1|149479.7|149349.7|33
1614344810000|2021-02-26 13:06:50|149509.9|149379.9|149518.8|149388.8|149521.2|149391.2|149491.6|149361.6|35
1614344820000|2021-02-26 13:07:00|149516.6|149386.6|149517.1|149387.1|149563.4|149433.4|149514.6|149384.6|37
1614344830000|2021-02-26 13:07:10|149517|149387|149546.3|149416.3|149567.7|149437.7|149517|149387|38
1614344840000|2021-02-26 13:07:20|149546.2|149416.2|149567.4|149437.4|149568.9|149438.9|149544.9|149414.9|32
1614344850000|2021-02-26 13:07:30|149567.5|149437.5|149592.4|149462.4|149596.7|149466.7|149567.2|149437.2|34
1614344860000|2021-02-26 13:07:40|149591.7|149461.7|149560.1|149430.1|149596.3|149466.3|149552.2|149422.2|31
1614344870000|2021-02-26 13:07:50|149556.3|149426.3|149579.6|149449.6|149580.6|149450.6|149556.3|149426.3|31
1614344880000|2021-02-26 13:08:00|149579.8|149449.8|149587.9|149457.9|149591.6|149461.6|149535|149405|33
1614344890000|2021-02-26 13:08:10|149591.1|149461.1|149616.2|149486.2|149620.1|149490.1|149585.8|149455.8|37
1614344900000|2021-02-26 13:08:20|149617.1|149487.1|149630.3|149500.3|149630.3|149500.3|149616.9|149486.9|34
1614344910000|2021-02-26 13:08:30|149630.6|149500.6|149628.1|149498.1|149641.4|149511.4|149614.5|149484.5|36
1614344920000|2021-02-26 13:08:40|149630.7|149500.7|149626.7|149496.7|149640|149510|149616.6|149486.6|36
1614344930000|2021-02-26 13:08:50|149626.5|149496.5|149635.5|149505.5|149638.2|149508.2|149620|149490|35
1614344940000|2021-02-26 13:09:00|149638.6|149508.6|149637.4|149507.4|149640.4|149510.4|149633.4|149503.4|28
1614344950000|2021-02-26 13:09:10|149638.9|149508.9|149642.8|149512.8|149642.8|149527.9|149612.3|149482.3|35
1614344960000|2021-02-26 13:09:20|149639.7|149509.7|149634.9|149504.9|149644.8|149514.8|149616.8|149486.8|32
1614344970000|2021-02-26 13:09:30|149635|149505|149595.3|149465.3|149639.9|149509.9|149592|149462|30
1614344980000|2021-02-26 13:09:40|149596.6|149466.6|149586.2|149456.2|149598.8|149468.8|149580.9|149450.9|34
1614344990000|2021-02-26 13:09:50|149596.2|149466.2|149598.7|149508.7|149631.1|149518.8|149582.2|149466.2|38
1614345000000|2021-02-26 13:10:00|149633.8|149503.8|149623.9|149493.9|149637.4|149507.4|149613|149483|28
1614345010000|2021-02-26 13:10:10|149621|149491|149640.5|149510.5|149640.5|149510.5|149610.2|149480.2|33
1614345020000|2021-02-26 13:10:20|149644|149514|149698.5|149568.5|149703.9|149573.9|149632.1|149513.2|33
1614345030000|2021-02-26 13:10:30|149696|149566|149706.2|149576.2|149712.7|149582.7|149696|149566|33
1614345040000|2021-02-26 13:10:40|149706.4|149576.4|149701.7|149571.7|149717.4|149587.4|149693.1|149563.1|37
1614345050000|2021-02-26 13:10:50|149705.2|149575.2|149714.2|149584.2|149722.1|149592.1|149691.5|149561.5|35
1614345060000|2021-02-26 13:11:00|149713.9|149583.9|149676.4|149546.4|149721.4|149591.4|149668.8|149538.8|37
1614345070000|2021-02-26 13:11:10|149621.7|149491.7|149622.4|149492.4|149640.1|149510.1|149597.7|149467.7|35
1614345080000|2021-02-26 13:11:20|149622.5|149492.5|149589.8|149459.8|149623.5|149493.5|149557.4|149427.4|39
1614345090000|2021-02-26 13:11:30|149591.4|149461.4|149561.2|149431.2|149591.4|149461.4|149536.2|149406.2|39
1614345100000|2021-02-26 13:11:40|149562.6|149432.6|149558.1|149428.1|149576.2|149446.2|149551.7|149421.7|36
1614345110000|2021-02-26 13:11:50|149557.7|149427.7|149539.4|149409.4|149572.2|149442.2|149539.4|149409.4|35
1614345120000|2021-02-26 13:12:00|149541.9|149411.9|149532.8|149402.8|149553.3|149423.3|149530.9|149400.9|35
1614345130000|2021-02-26 13:12:10|149536.6|149406.6|149533.6|149403.6|149545.9|149415.9|149531|149401|33
1614345140000|2021-02-26 13:12:20|149534.7|149404.7|149522.2|149392.2|149535.8|149405.8|149520.6|149390.6|36
1614345150000|2021-02-26 13:12:30|149522.3|149392.3|149496.3|149366.3|149522.3|149392.3|149494.3|149364.3|36
1614345160000|2021-02-26 13:12:40|149495.2|149365.2|149450|149320|149495.2|149365.2|149449.8|149319.8|38
1614345170000|2021-02-26 13:12:50|149449.4|149319.4|149439.9|149309.9|149467.6|149337.6|149439.9|149309.9|38
1614345180000|2021-02-26 13:13:00|149440.5|149310.5|149427.8|149297.8|149450.4|149320.4|149424.4|149294.4|37
1614345190000|2021-02-26 13:13:10|149427.6|149297.6|149418.4|149288.4|149430|149300|149413|149283|35
1614345200000|2021-02-26 13:13:20|149414.5|149284.5|149402.7|149272.7|149417.8|149287.8|149398.4|149268.4|34
1614345210000|2021-02-26 13:13:30|149402.8|149272.8|149355.3|149225.3|149404.4|149274.4|149334.6|149204.6|30
1614345220000|2021-02-26 13:13:40|149346|149216|149387.4|149257.4|149394.1|149264.1|149340.8|149210.8|30
1614345230000|2021-02-26 13:13:50|149388|149258|149388.5|149258.5|149399.2|149269.2|149387.9|149257.9|26
1614345240000|2021-02-26 13:14:00|149390.4|149260.4|149420.6|149290.6|149420.6|149290.6|149388.2|149258.2|29
1614345250000|2021-02-26 13:14:10|149420.9|149290.9|149464.8|149334.8|149469.5|149339.5|149419.6|149289.6|30
1614345260000|2021-02-26 13:14:20|149464.1|149334.1|149460.3|149330.3|149466.1|149353.1|149441.2|149311.2|26
1614345270000|2021-02-26 13:14:30|149459.7|149329.7|149428.2|149298.2|149459.7|149329.7|149399|149269|34
1614345280000|2021-02-26 13:14:40|149425.9|149295.9|149417.1|149287.1|149429.1|149299.1|149413.9|149283.9|32
1614345290000|2021-02-26 13:14:50|149416|149286|149418.8|149288.8|149427.8|149297.8|149412.2|149282.2|30
1614345300000|2021-02-26 13:15:00|149418.1|149288.1|149448.2|149318.2|149449.8|149319.8|149412|149282|30
1614345310000|2021-02-26 13:15:10|149450|149320|149450|149320|149454|149324|149443.8|149313.8|32
1614345320000|2021-02-26 13:15:20|149449.9|149319.9|149512.7|149382.7|149518.1|149388.1|149445.4|149315.4|26
1614345330000|2021-02-26 13:15:30|149513.4|149383.4|149488.2|149358.2|149545.1|149383.4|149480.4|149342.6|35
1614345340000|2021-02-26 13:15:40|149482|149352|149567.4|149437.4|149571.4|149441.4|149481.7|149351.7|38
1614345350000|2021-02-26 13:15:50|149563.7|149433.7|149526|149396|149563.7|149433.7|149516.2|149386.2|38
1614345360000|2021-02-26 13:16:00|149525.4|149395.4|149522.4|149392.4|149526.8|149396.8|149505.5|149375.5|35
1614345370000|2021-02-26 13:16:10|149518.4|149388.4|149525.5|149395.5|149540.9|149410.9|149518.4|149388.4|31
1614345380000|2021-02-26 13:16:20|149528.5|149398.5|149537.2|149407.2|149568|149438|149528.4|149398.4|37
1614345390000|2021-02-26 13:16:30|149537.7|149407.7|149537.8|149407.8|149540.4|149410.4|149531.2|149401.2|29
1614345400000|2021-02-26 13:16:40|149537.6|149407.6|149577.6|149447.6|149579.9|149449.9|149535.7|149405.7|38
1614345410000|2021-02-26 13:16:50|149573.6|149443.6|149587.9|149457.9|149589.3|149459.3|149561.6|149431.6|36
1614345420000|2021-02-26 13:17:00|149584.2|149454.2|149607.8|149477.8|149615.9|149485.9|149574.8|149444.8|37
1614345430000|2021-02-26 13:17:10|149607.7|149477.7|149610.3|149480.3|149610.9|149480.9|149604.6|149474.6|28
1614345440000|2021-02-26 13:17:20|149612.3|149482.3|149613|149483|149616.5|149486.5|149607|149477|29
1614345450000|2021-02-26 13:17:30|149613.5|149483.5|149610.9|149480.9|149618|149488|149606.7|149476.7|28
1614345460000|2021-02-26 13:17:40|149610.4|149480.4|149610.5|149480.5|149610.9|149480.9|149607.9|149477.9|32
1614345470000|2021-02-26 13:17:50|149609.8|149479.8|149565.8|149435.8|149611|149481|149563|149433|35
1614345480000|2021-02-26 13:18:00|149566.2|149436.2|149576.8|149446.8|149584.8|149454.8|149562.9|149432.9|35
1614345490000|2021-02-26 13:18:10|149575.8|149445.8|149549.9|149419.9|149575.8|149445.8|149546.8|149416.8|33
1614345500000|2021-02-26 13:18:20|149548.8|149418.8|149513.1|149383.1|149548.9|149418.9|149509.1|149379.1|36
1614345510000|2021-02-26 13:18:30|149510.6|149380.6|149489.8|149359.8|149510.6|149392.4|149429.6|149299.6|40
1614345520000|2021-02-26 13:18:40|149484.5|149354.5|149492.1|149362.1|149509.1|149379.1|149469.8|149339.8|34
1614345530000|2021-02-26 13:18:50|149491.8|149361.8|149515.2|149385.2|149540.3|149410.3|149491.8|149361.8|37
1614345540000|2021-02-26 13:19:00|149513|149383|149615.1|149485.1|149619.7|149489.7|149510.5|149380.5|34
1614345550000|2021-02-26 13:19:10|149615.2|149485.2|149610.6|149480.6|149616|149486|149583|149453|31
1614345560000|2021-02-26 13:19:20|149611.2|149481.2|149656.6|149526.6|149660.5|149530.5|149609.6|149479.6|30
1614345570000|2021-02-26 13:19:30|149652|149522|149644.7|149514.7|149664.8|149534.8|149643.3|149513.3|36
1614345580000|2021-02-26 13:19:40|149644.2|149514.2|149651.5|149521.5|149652.5|149522.5|149641.9|149511.9|33
1614345590000|2021-02-26 13:19:50|149651.8|149521.8|149647|149517|149656.4|149526.4|149643.8|149513.8|24
1614345600000|2021-02-26 13:20:00|149651.3|149521.3|149607.8|149477.8|149658.4|149528.4|149604.5|149474.5|35
1614345610000|2021-02-26 13:20:10|149609|149479|149602|149472|149611|149481|149602|149472|34
1614345620000|2021-02-26 13:20:20|149647.1|149517.1|149651.8|149521.8|149651.8|149521.8|149623.4|149493.4|34
1614345630000|2021-02-26 13:20:30|149660.8|149530.8|149668.3|149538.3|149672.7|149542.7|149658.8|149528.8|31
1614345640000|2021-02-26 13:20:40|149669.4|149539.4|149685.8|149555.8|149694.1|149564.1|149667.9|149537.9|27
1614345650000|2021-02-26 13:20:50|149691.1|149561.1|149681.2|149551.2|149691.1|149561.1|149676.3|149546.3|29
1614345660000|2021-02-26 13:21:00|149680.5|149550.5|149682.9|149552.9|149686.8|149556.8|149680.4|149550.4|28
1614345670000|2021-02-26 13:21:10|149683.6|149553.6|149734.7|149604.7|149735|149605|149683.6|149553.6|32
1614345680000|2021-02-26 13:21:20|149736|149606|149737.6|149607.6|149741.8|149611.8|149727.3|149597.3|35
1614345690000|2021-02-26 13:21:30|149739.8|149609.8|149704.3|149574.3|149739.8|149609.8|149692.2|149562.2|37
1614345700000|2021-02-26 13:21:40|149697.9|149567.9|149712.4|149582.4|149726.2|149596.2|149697.9|149567.9|32
1614345710000|2021-02-26 13:21:50|149719|149589|149727.8|149597.8|149729|149599|149693.5|149563.5|35
1614345720000|2021-02-26 13:22:00|149728|149598|149738.1|149608.1|149749.5|149619.5|149709.9|149579.9|33
1614345730000|2021-02-26 13:22:10|149738.8|149608.8|149777.6|149647.6|149781|149651|149737.9|149607.9|33
1614345740000|2021-02-26 13:22:20|149780.2|149650.2|149754|149624|149780.2|149650.2|149748.7|149618.7|40
1614345750000|2021-02-26 13:22:30|149756.7|149626.7|149719.6|149589.6|149756.7|149626.7|149716.9|149586.9|34
1614345760000|2021-02-26 13:22:40|149727.4|149597.4|149792.8|149662.8|149792.8|149662.8|149726.8|149596.8|34
1614345770000|2021-02-26 13:22:50|149791.5|149661.5|149814.4|149684.4|149820.2|149690.2|149785.4|149655.4|32
1614345780000|2021-02-26 13:23:00|149811.8|149681.8|149751.9|149621.9|149811.8|149681.8|149751|149621|29
1614345790000|2021-02-26 13:23:10|149750.3|149620.3|149682.7|149552.7|149750.3|149620.3|149652.1|149522.1|39
1614345800000|2021-02-26 13:23:20|149680.4|149550.4|149685.5|149555.5|149695.8|149565.8|149680.4|149550.4|35
1614345810000|2021-02-26 13:23:30|149683.7|149553.7|149736.7|149606.7|149761.9|149631.9|149683.7|149553.7|40
1614345820000|2021-02-26 13:23:40|149738.2|149608.2|149752|149622|149778.6|149648.6|149736.6|149606.6|40
1614345830000|2021-02-26 13:23:50|149750|149620|149694.8|149564.8|149752.2|149622.2|149666.6|149536.6|38
1614345840000|2021-02-26 13:24:00|149690.6|149560.6|149749.7|149619.7|149758.1|149628.1|149690.6|149560.6|40
1614345850000|2021-02-26 13:24:10|149748.5|149618.5|149740|149610|149765.3|149635.3|149740|149610|36
1614345860000|2021-02-26 13:24:20|149737.3|149607.3|149700.1|149570.1|149738.3|149608.3|149700.1|149570.1|36
1614345870000|2021-02-26 13:24:30|149700.5|149570.5|149754|149624|149758.5|149628.5|149697.1|149567.1|33
1614345880000|2021-02-26 13:24:40|149753.6|149623.6|149760.3|149630.3|149766.2|149636.2|149752.5|149622.5|37
1614345890000|2021-02-26 13:24:50|149759.6|149629.6|149747.5|149617.5|149761.8|149631.8|149747.5|149617.5|29
1614345900000|2021-02-26 13:25:00|149748.5|149618.5|149737.7|149607.7|149752.6|149622.6|149727.9|149597.9|36
1614345910000|2021-02-26 13:25:10|149738.1|149608.1|149808.7|149678.7|149817.4|149687.4|149738.1|149608.1|36
1614345920000|2021-02-26 13:25:20|149807.9|149677.9|149850|149720|149857.6|149727.6|149807.7|149677.7|32
1614345930000|2021-02-26 13:25:30|149848.2|149718.2|149765|149635|149860.1|149730.1|149744|149614|38
1614345940000|2021-02-26 13:25:40|149769.2|149639.2|149734.8|149604.8|149781.2|149651.2|149733.8|149603.8|34
1614345950000|2021-02-26 13:25:50|149739.2|149609.2|149776.1|149646.1|149822.7|149692.7|149739.2|149609.2|35
1614345960000|2021-02-26 13:26:00|149779.3|149649.3|149785.3|149655.3|149791|149661|149777.9|149647.9|33
1614345970000|2021-02-26 13:26:10|149782.9|149652.9|149801.4|149671.4|149824.4|149694.4|149782.9|149652.9|31
1614345980000|2021-02-26 13:26:20|149800.9|149670.9|149892.8|149762.8|149899.1|149769.1|149797.6|149629.6|35
1614345990000|2021-02-26 13:26:30|149893|149763|149836.4|149706.4|149906.9|149776.9|149836.4|149706.4|38
1614346000000|2021-02-26 13:26:40|149843.1|149713.1|149816.3|149686.3|149844.4|149714.4|149798|149668|37
1614346010000|2021-02-26 13:26:50|149813.8|149683.8|149831.2|149701.2|149856.3|149726.3|149813.8|149683.8|34
1614346020000|2021-02-26 13:27:00|149834.5|149704.5|149945.2|149815.2|149950.6|149820.6|149818.9|149688.9|38
1614346030000|2021-02-26 13:27:10|149951.5|149821.5|149979.3|149849.3|150040.3|149874.2|149949.2|149819.2|35
1614346040000|2021-02-26 13:27:20|149978.9|149848.9|149972.6|149842.6|149980.2|149850.2|149952.1|149822.1|30
1614346050000|2021-02-26 13:27:30|149978.8|149848.8|149988.3|149858.3|149991.1|149861.1|149978.8|149848.8|28
1614346060000|2021-02-26 13:27:40|149988.4|149858.4|149925.7|149795.7|149989.1|149859.1|149925.7|149795.7|28
1614346070000|2021-02-26 13:27:50|149925.6|149795.6|149916.4|149786.4|149926.3|149796.3|149913.7|149783.7|22
1614346080000|2021-02-26 13:28:00|149916.3|149786.3|149917.3|149787.3|149924.8|149794.8|149909.3|149779.3|30
1614346090000|2021-02-26 13:28:10|149916.6|149786.6|149915.2|149785.2|149922.5|149792.5|149912.3|149782.3|26
1614346100000|2021-02-26 13:28:20|149913.5|149783.5|149915.4|149785.4|149919.8|149789.8|149910|149780|25
1614346110000|2021-02-26 13:28:30|149915.2|149785.2|149917.4|149787.4|149923|149793|149912.8|149782.8|23
1614346120000|2021-02-26 13:28:40|149917.7|149787.7|149922.5|149792.5|149927.7|149797.7|149915.1|149785.1|30
1614346130000|2021-02-26 13:28:50|149917.5|149787.5|149919.3|149789.3|149921.4|149791.4|149913|149783|21
1614346140000|2021-02-26 13:29:00|149929.1|149799.1|149909.3|149779.3|149929.1|149799.1|149909.3|149779.3|28
1614346150000|2021-02-26 13:29:10|149909|149779|149921.5|149791.5|149924.8|149794.8|149909|149779|27
1614346160000|2021-02-26 13:29:20|149923.8|149793.8|149925.6|149795.6|149926.2|149796.2|149918.7|149788.7|20
1614346170000|2021-02-26 13:29:30|149925.4|149795.4|149926.6|149796.6|149927.8|149797.8|149922.7|149792.7|25
1614346180000|2021-02-26 13:29:40|149925.8|149795.8|149905.4|149775.4|149925.8|149795.8|149904.5|149774.5|27
1614346190000|2021-02-26 13:29:50|149906.9|149776.9|149915.1|149785.1|149923.4|149793.4|149906.9|149776.9|31
1614346200000|2021-02-26 13:30:00|149914.3|149784.3|149921.6|149791.6|149928.6|149798.6|149913.3|149783.3|28
1614346210000|2021-02-26 13:30:10|149925.4|149795.4|149917.9|149787.9|149926.3|149796.3|149916.1|149786.1|33
1614346220000|2021-02-26 13:30:20|149922|149792|149828.1|149620.9|149922.9|149792.9|149780.3|149620.9|33
1614346230000|2021-02-26 13:30:30|149789.6|149659.6|149758.7|149628.7|149793.8|149663.8|149758.3|149628.3|38
1614346240000|2021-02-26 13:30:40|149731.3|149601.3|149669.9|149539.9|149731.3|149601.3|149657.1|149527.1|38
1614346250000|2021-02-26 13:30:50|149674.6|149544.6|149564.3|149434.3|149675.9|149545.9|149560.8|149430.8|34
1614346260000|2021-02-26 13:31:00|149567.5|149437.5|149581.9|149451.9|149590.4|149460.4|149567.5|149437.5|30
1614346270000|2021-02-26 13:31:10|149579.3|149449.3|149589|149459|149589.1|149459.1|149578.5|149448.5|23
1614346280000|2021-02-26 13:31:20|149589.3|149459.3|149729|149599|149734.8|149604.8|149589.3|149459.3|31
1614346290000|2021-02-26 13:31:30|149733.8|149603.8|149737.9|149607.9|149748.9|149618.9|149720.8|149590.8|35
1614346300000|2021-02-26 13:31:40|149747.5|149617.5|149810|149606.2|149810|149644.2|149730.8|149600.8|32
1614346310000|2021-02-26 13:31:50|149773.3|149643.3|149766.8|149636.8|149818.4|149656.5|149766.8|149601|33
1614346320000|2021-02-26 13:32:00|149771.9|149641.9|149808.7|149678.7|149809.6|149679.6|149758.3|149590.9|35
1614346330000|2021-02-26 13:32:10|149808.8|149678.8|149808.8|149678.8|149816.9|149686.9|149806.3|149676.3|33
1614346340000|2021-02-26 13:32:20|149804.9|149674.9|149801.2|149671.2|149813.1|149683.1|149801.2|149671.2|31
1614346350000|2021-02-26 13:32:30|149802.8|149672.8|149724.7|149594.7|149803.4|149673.4|149706.1|149576.1|39
1614346360000|2021-02-26 13:32:40|149726.2|149596.2|149709.6|149579.6|149752.6|149596.2|149702.4|149530.7|32
1614346370000|2021-02-26 13:32:50|149707.4|149577.4|149690.2|149560.2|149722.2|149579.2|149690.1|149517.5|28
1614346380000|2021-02-26 13:33:00|149682.7|149552.7|149649.2|149519.2|149682.7|149552.7|149630.6|149500.6|36
1614346390000|2021-02-26 13:33:10|149647|149517|149663|149533|149666.8|149536.8|149606.8|149476.8|37
1614346400000|2021-02-26 13:33:20|149660.9|149530.9|149627|149497|149694.3|149553.3|149626.7|149467.3|37
1614346410000|2021-02-26 13:33:30|149629.7|149499.7|149735.8|149605.8|149737.6|149607.6|149629.7|149499.7|36
1614346420000|2021-02-26 13:33:40|149731.9|149601.9|149652.5|149522.5|149733|149603|149652.5|149522.5|36
1614346430000|2021-02-26 13:33:50|149651|149521|149640.4|149510.4|149652.3|149522.3|149638|149508|34
1614346440000|2021-02-26 13:34:00|149642.9|149512.9|149701.5|149571.5|149707.1|149577.1|149640.8|149510.8|32
1614346450000|2021-02-26 13:34:10|149697.2|149567.2|149730|149600|149781.5|149617|149697.2|149567.2|38
1614346460000|2021-02-26 13:34:20|149732.9|149602.9|149689.5|149559.5|149743.9|149604.3|149689.5|149543.1|35
1614346470000|2021-02-26 13:34:30|149690.6|149560.6|149690.4|149560.4|149733.2|149578.8|149681.4|149532.3|37
1614346480000|2021-02-26 13:34:40|149688.6|149558.6|149665.5|149535.5|149701.1|149558.9|149659.9|149490.2|37
1614346490000|2021-02-26 13:34:50|149666.3|149536.3|149684.6|149554.6|149715.4|149585.4|149665.5|149535.5|31
1614346500000|2021-02-26 13:35:00|149690.5|149560.5|149686.1|149556.1|149720.1|149590.1|149686.1|149556.1|32
1614346510000|2021-02-26 13:35:10|149687.6|149557.6|149650.5|149520.5|149690.4|149560.4|149650.5|149520.5|39
1614346520000|2021-02-26 13:35:20|149657.2|149527.2|149640.1|149510.1|149676.6|149540.9|149640.1|149475.3|36
1614346530000|2021-02-26 13:35:30|149637.9|149507.9|149568.3|149438.3|149641.1|149511.1|149553|149423|37
1614346540000|2021-02-26 13:35:40|149569.5|149439.5|149587.1|149457.1|149595.2|149465.2|149560.8|149430.8|38
1614346550000|2021-02-26 13:35:50|149591.5|149461.5|149585.9|149455.9|149613.5|149483.5|149545.4|149415.4|35
1614346560000|2021-02-26 13:36:00|149576.9|149446.9|149589.1|149459.1|149591.6|149461.6|149576.9|149446.9|30
1614346570000|2021-02-26 13:36:10|149590.8|149460.8|149595.6|149465.6|149596.1|149466.1|149587.9|149457.9|25
1614346580000|2021-02-26 13:36:20|149595.7|149465.7|149653.8|149523.8|149659.6|149529.6|149591.6|149461.6|30
1614346590000|2021-02-26 13:36:30|149655.1|149525.1|149648.3|149518.3|149674.7|149544.7|149622.4|149492.4|38
1614346600000|2021-02-26 13:36:40|149634.3|149504.3|149616.3|149486.3|149634.3|149504.3|149613|149483|29
1614346610000|2021-02-26 13:36:50|149614.1|149484.1|149628.9|149498.9|149631.9|149501.9|149614.1|149484.1|25
1614346620000|2021-02-26 13:37:00|149630.3|149500.3|149624.1|149494.1|149646.9|149500.3|149609.6|149443.7|32
1614346630000|2021-02-26 13:37:10|149624|149494|149638.1|149508.1|149685.4|149555.4|149624|149494|36
1614346640000|2021-02-26 13:37:20|149634.6|149504.6|149688.7|149558.7|149714.8|149584.8|149623.7|149493.7|38
1614346650000|2021-02-26 13:37:30|149689.4|149559.4|149656.7|149526.7|149721.5|149591.5|149655.1|149480.4|33
1614346660000|2021-02-26 13:37:40|149656.8|149526.8|149657.1|149527.1|149683.5|149534.2|149638.1|149457|33
1614346670000|2021-02-26 13:37:50|149655.9|149525.9|149630.3|149500.3|149691|149561|149630.3|149500.3|34
1614346680000|2021-02-26 13:38:00|149632.3|149502.3|149591.4|149461.4|149636|149506|149582.7|149452.7|30
1614346690000|2021-02-26 13:38:10|149594.1|149464.1|149538.4|149408.4|149606.6|149476.6|149538.4|149392.5|30
1614346700000|2021-02-26 13:38:20|149543.7|149413.7|149579.1|149449.1|149589.8|149459.8|149538.3|149408.3|32
1614346710000|2021-02-26 13:38:30|149583.1|149453.1|149529.6|149399.6|149583.1|149453.1|149526.1|149396.1|25
1614346720000|2021-02-26 13:38:40|149515.1|149385.1|149509.2|149379.2|149539.4|149409.4|149489.4|149359.4|30
1614346730000|2021-02-26 13:38:50|149504.4|149374.4|149460.2|149330.2|149512.7|149382.7|149455.1|149325.1|25
1614346740000|2021-02-26 13:39:00|149462.4|149332.4|149494.5|149364.5|149503.5|149373.5|149462.4|149332.4|33
1614346750000|2021-02-26 13:39:10|149494.4|149364.4|149377.9|149247.9|149511.2|149381.2|149369|149239|36
1614346760000|2021-02-26 13:39:20|149373.9|149243.9|149343.2|149213.2|149378|149248|149343.2|149213.2|40
1614346770000|2021-02-26 13:39:30|149352.3|149222.3|149344.5|149214.5|149377.7|149247.7|149338.7|149208.7|40
1614346780000|2021-02-26 13:39:40|149344.4|149214.4|149375.1|149245.1|149376.1|149246.1|149330.9|149200.9|33
1614346790000|2021-02-26 13:39:50|149352.4|149222.4|149356.6|149226.6|149373.7|149243.7|149344.8|149214.8|31
1614346800000|2021-02-26 13:40:00|149357.6|149227.6|149340.3|149210.3|149374.7|149244.7|149340.3|149210.3|37
1614346810000|2021-02-26 13:40:10|149342.6|149212.6|149300.7|149170.7|149353.8|149223.8|149279.9|149149.9|36
1614346820000|2021-02-26 13:40:20|149297.6|149167.6|149294.2|149164.2|149315.8|149185.8|149293.8|149163.8|33
1614346830000|2021-02-26 13:40:30|149294.8|149164.8|149265.2|149135.2|149312.2|149182.2|149264.7|149134.7|32
1614346840000|2021-02-26 13:40:40|149264.2|149134.2|149265|149135|149277.5|149147.5|149264.2|149134.2|29
1614346850000|2021-02-26 13:40:50|149264.7|149134.7|149265.8|149135.8|149266.8|149136.8|149264|149134|25
1614346860000|2021-02-26 13:41:00|149265.5|149135.5|149235.7|149105.7|149265.5|149135.5|149217.4|149087.4|33
1614346870000|2021-02-26 13:41:10|149237.9|149107.9|149221.7|149091.7|149251.4|149121.4|149216.9|149086.9|36
1614346880000|2021-02-26 13:41:20|149224.7|149094.7|149214.2|149084.2|149232.3|149102.3|149211.8|149081.8|22
1614346890000|2021-02-26 13:41:30|149214.3|149084.3|149287.5|149157.5|149312.7|149182.7|149214.3|149084.3|37
1614346900000|2021-02-26 13:41:40|149287.9|149157.9|149282.2|149152.2|149287.9|149157.9|149261.4|149131.4|39
1614346910000|2021-02-26 13:41:50|149279.9|149149.9|149265.3|149135.3|149292|149162|149265.3|149135.3|35
1614346920000|2021-02-26 13:42:00|149260.3|149130.3|149291.5|149161.5|149303.5|149173.5|149260.3|149130.3|37
1614346930000|2021-02-26 13:42:10|149290.5|149160.5|149297.3|149167.3|149297.3|149167.3|149249.5|149119.5|35
1614346940000|2021-02-26 13:42:20|149309.9|149179.9|149334.7|149204.7|149336.5|149206.5|149301.6|149171.6|36
1614346950000|2021-02-26 13:42:30|149335.1|149205.1|149276.4|149146.4|149335.1|149205.1|149256.5|149126.5|34
1614346960000|2021-02-26 13:42:40|149288.9|149158.9|149294.3|149164.3|149294.3|149164.3|149258.5|149128.5|36
1614346970000|2021-02-26 13:42:50|149295.6|149165.6|149245.9|149115.9|149295.6|149165.6|149242.8|149112.8|38
1614346980000|2021-02-26 13:43:00|149244|149114|149241.5|149111.5|149246.1|149116.1|149241|149111|24
1614346990000|2021-02-26 13:43:10|149240.1|149110.1|149241.6|149111.6|149244|149114|149240.1|149110.1|20
1614347000000|2021-02-26 13:43:20|149240.7|149110.7|149173.6|149043.6|149240.7|149110.7|149173.6|149043.6|20
1614347010000|2021-02-26 13:43:30|149168.7|149038.7|149230|149100|149230|149100|149151.5|149021.5|34
1614347020000|2021-02-26 13:43:40|149245.1|149115.1|149202.3|149072.3|149245.1|149115.1|149192.1|149062.1|37
1614347030000|2021-02-26 13:43:50|149197.1|149067.1|149196.9|149066.9|149242.3|149112.3|149174.7|149044.7|39
1614347040000|2021-02-26 13:44:00|149180.3|149050.3|149188.5|149058.5|149200.5|149070.5|149152.4|149022.4|39
1614347050000|2021-02-26 13:44:10|149188.2|149058.2|149302.6|149172.6|149306.1|149176.1|149188.2|149058.2|37
1614347060000|2021-02-26 13:44:20|149303.3|149173.3|149256.8|149126.8|149330.8|149200.8|149256.8|149126.8|39
1614347070000|2021-02-26 13:44:30|149258.6|149128.6|149283.4|149153.4|149337.4|149160.2|149253.5|149094.1|30
1614347080000|2021-02-26 13:44:40|149278.1|149148.1|149234.9|149104.9|149278.1|149148.1|149232.1|149102.1|36
1614347090000|2021-02-26 13:44:50|149238.1|149108.1|149220|149090|149283.5|149126.2|149220|149059.6|32
1614347100000|2021-02-26 13:45:00|149219.9|149089.9|149219.3|149089.3|149238.9|149108.9|149216.8|149086.8|23
1614347110000|2021-02-26 13:45:10|149219.6|149089.6|149224.9|149094.9|149238.1|149108.1|149169.6|149039.6|35
1614347120000|2021-02-26 13:45:20|149225.2|149095.2|149203.9|149073.9|149250.8|149095.2|149183|149035.2|38
1614347130000|2021-02-26 13:45:30|149204.3|149074.3|149244.5|149114.5|149276.7|149114.5|149202.4|149037.5|34
1614347140000|2021-02-26 13:45:40|149254.8|149124.8|149232.1|149102.1|149254.9|149124.9|149214.8|149084.8|40
1614347150000|2021-02-26 13:45:50|149230|149100|149210.6|149080.6|149241.6|149100|149182.4|149028.5|38
1614347160000|2021-02-26 13:46:00|149210.4|149080.4|149184.9|149054.9|149249|149080.6|149183.6|149007|32
1614347170000|2021-02-26 13:46:10|149187|149057|149187.9|149057.9|149199.4|149069.4|149163.5|149033.5|33
1614347180000|2021-02-26 13:46:20|149188.4|149058.4|149236.1|149106.1|149236.1|149106.1|149159.6|149029.6|38
1614347190000|2021-02-26 13:46:30|149248.1|149118.1|149294.2|149164.2|149311.4|149171.4|149217.5|149087.5|38
1614347200000|2021-02-26 13:46:40|149295.8|149165.8|149296.7|149166.7|149301.1|149171.1|149291.1|149161.1|35
1614347210000|2021-02-26 13:46:50|149298.4|149168.4|149306.5|149176.5|149306.5|149176.5|149296.7|149166.7|26
1614347220000|2021-02-26 13:47:00|149306.4|149176.4|149311.6|149181.6|149317.5|149187.5|149296.9|149166.9|21
1614347230000|2021-02-26 13:47:10|149311.2|149181.2|149349|149219|149365|149235|149309.4|149179.4|29
1614347240000|2021-02-26 13:47:20|149339.1|149209.1|149331.2|149201.2|149343.1|149213.1|149328.7|149198.7|34
1614347250000|2021-02-26 13:47:30|149331.1|149201.1|149329.1|149199.1|149333.7|149203.7|149320.7|149190.7|34
1614347260000|2021-02-26 13:47:40|149328.9|149198.9|149327.1|149197.1|149330.2|149200.2|149326|149196|25
1614347270000|2021-02-26 13:47:50|149327.4|149197.4|149342.2|149212.2|149357.7|149246.4|149320|149197.1|33
1614347280000|2021-02-26 13:48:00|149341.5|149211.5|149370.1|149240.1|149375.4|149247.9|149337.9|149210.6|37
1614347290000|2021-02-26 13:48:10|149368.5|149238.5|149391.7|149261.7|149399.5|149269.5|149322.8|149206.1|37
1614347300000|2021-02-26 13:48:20|149390.8|149260.8|149391.5|149261.5|149395.3|149265.3|149387.3|149257.3|29
1614347310000|2021-02-26 13:48:30|149391.8|149261.8|149331|149201|149393.8|149269.9|149328.3|149198.3|29
1614347320000|2021-02-26 13:48:40|149332|149202|149321.9|149191.9|149388.8|149226|149313.4|149183.4|33
1614347330000|2021-02-26 13:48:50|149323.1|149193.1|149329|149199|149338.9|149208.9|149310|149180|34
1614347340000|2021-02-26 13:49:00|149327.5|149197.5|149337|149207|149358.7|149228.7|149320.1|149190.1|37
1614347350000|2021-02-26 13:49:10|149348.1|149218.1|149304|149174|149349.1|149219.1|149301.9|149171.9|37
1614347360000|2021-02-26 13:49:20|149305.1|149175.1|149360.1|149230.1|149361.4|149231.4|149302.2|149172.2|28
1614347370000|2021-02-26 13:49:30|149341.8|149211.8|149388.4|149258.4|149388.4|149258.4|149340.8|149210.8|36
1614347380000|2021-02-26 13:49:40|149388.7|149258.7|149371.6|149241.6|149391.5|149261.5|149367.3|149237.3|38
1614347390000|2021-02-26 13:49:50|149357.5|149227.5|149395.2|149265.2|149395.4|149265.4|149357.4|149227.4|33
1614347400000|2021-02-26 13:50:00|149394.7|149264.7|149394.6|149264.6|149406.5|149276.5|149371.1|149241.1|37
1614347410000|2021-02-26 13:50:10|149400|149270|149415.2|149285.2|149421.7|149291.7|149370.8|149240.8|38
1614347420000|2021-02-26 13:50:20|149413.3|149283.3|149405.2|149275.2|149421.9|149291.9|149397.5|149267.5|32
1614347430000|2021-02-26 13:50:30|149404.7|149274.7|149396.9|149266.9|149410.7|149280.7|149395.6|149265.6|35
1614347440000|2021-02-26 13:50:40|149402.9|149272.9|149435.9|149305.9|149435.9|149305.9|149397.3|149267.3|35
1614347450000|2021-02-26 13:50:50|149432.3|149302.3|149448.5|149318.5|149448.5|149318.5|149426.9|149296.9|28
1614347460000|2021-02-26 13:51:00|149447.2|149317.2|149452.9|149322.9|149480.1|149350.1|149438.5|149308.5|38
1614347470000|2021-02-26 13:51:10|149454.6|149324.6|149491.9|149361.9|149502.8|149372.8|149446|149316|39
1614347480000|2021-02-26 13:51:20|149490.1|149360.1|149484|149354|149529.2|149360.1|149476.1|149324.2|35
1614347490000|2021-02-26 13:51:30|149483.5|149353.5|149442.7|149312.7|149483.6|149353.6|149438.3|149308.3|34
1614347500000|2021-02-26 13:51:40|149442.1|149312.1|149487.8|149357.8|149505.1|149375.1|149442.1|149312.1|38
1614347510000|2021-02-26 13:51:50|149489.3|149359.3|149549.4|149419.4|149563.8|149433.8|149480.3|149350.3|39
1614347520000|2021-02-26 13:52:00|149549.1|149419.1|149554.4|149424.4|149612.1|149446.4|149545.2|149370.1|34
1614347530000|2021-02-26 13:52:10|149551.6|149421.6|149569.2|149439.2|149625.9|149446.9|149551.6|149372.7|38
1614347540000|2021-02-26 13:52:20|149567.2|149437.2|149523.9|149393.9|149567.2|149437.2|149517.9|149387.9|33
1614347550000|2021-02-26 13:52:30|149537.3|149407.3|149482.6|149352.6|149544.5|149414.5|149477.6|149347.6|32
1614347560000|2021-02-26 13:52:40|149474|149344|149318.5|149188.5|149502.5|149344|149318.5|149188.5|37
1614347570000|2021-02-26 13:52:50|149322.9|149192.9|149392|149262|149392|149262|149322.9|149192.9|37
1614347580000|2021-02-26 13:53:00|149387.7|149257.7|149387|149257|149404.5|149274.5|149377.9|149247.9|33
1614347590000|2021-02-26 13:53:10|149397.6|149267.6|149407.5|149277.5|149463.7|149333.7|149397.6|149267.6|39
1614347600000|2021-02-26 13:53:20|149401.7|149271.7|149355.7|149225.7|149404.6|149274.6|149352.5|149222.5|38
1614347610000|2021-02-26 13:53:30|149368.3|149238.3|149365.5|149235.5|149415.3|149254.7|149354.9|149181.6|28
1614347620000|2021-02-26 13:53:40|149376.9|149246.9|149392.5|149262.5|149392.5|149262.5|149353.6|149223.6|39
1614347630000|2021-02-26 13:53:50|149392.6|149262.6|149372|149242|149393.7|149263.7|149356.2|149226.2|32
1614347640000|2021-02-26 13:54:00|149375.4|149245.4|149389.5|149259.5|149410.2|149280.2|149352.7|149222.7|36
1614347650000|2021-02-26 13:54:10|149389.9|149259.9|149373.6|149243.6|149436.8|149279.1|149355.2|149225.2|38
1614347660000|2021-02-26 13:54:20|149367.7|149237.7|149350.6|149220.6|149404.5|149274.5|149350.6|149220.6|38
1614347670000|2021-02-26 13:54:30|149363|149233|149424.5|149294.5|149430.8|149300.8|149363|149233|34
1614347680000|2021-02-26 13:54:40|149424.7|149294.7|149450.7|149320.7|149497.5|149367.5|149409.1|149279.1|36
1614347690000|2021-02-26 13:54:50|149446|149316|149490.5|149360.5|149500.4|149370.4|149429.9|149299.9|36
1614347700000|2021-02-26 13:55:00|149489|149359|149641.2|149419.1|149641.2|149477.3|149488|149358|39
1614347710000|2021-02-26 13:55:10|149585.6|149455.6|149588.7|149458.7|149599.4|149469.4|149576.8|149446.8|35
1614347720000|2021-02-26 13:55:20|149586.4|149456.4|149612.3|149482.3|149617.4|149487.4|149572.9|149442.9|33
1614347730000|2021-02-26 13:55:30|149623.5|149493.5|149647.4|149445.5|149657.1|149493.5|149591|149427.9|35
1614347740000|2021-02-26 13:55:40|149607.7|149477.7|149560|149430|149608.7|149478.7|149534.8|149423.8|33
1614347750000|2021-02-26 13:55:50|149560.6|149430.6|149564.2|149434.2|149567.8|149437.8|149560.6|149430.6|21
1614347760000|2021-02-26 13:56:00|149565.4|149435.4|149495.1|149365.1|149565.6|149435.6|149493.8|149363.8|25
1614347770000|2021-02-26 13:56:10|149499.1|149369.1|149456.7|149326.7|149543.1|149380.7|149450.9|149320.9|31
1614347780000|2021-02-26 13:56:20|149455|149325|149435.9|149305.9|149465.8|149335.8|149433.8|149303.8|34
1614347790000|2021-02-26 13:56:30|149434.3|149304.3|149467.7|149337.7|149467.7|149337.7|149431.5|149301.5|33
1614347800000|2021-02-26 13:56:40|149463.3|149333.3|149493.4|149363.4|149500.5|149363.4|149463.3|149269.7|38
1614347810000|2021-02-26 13:56:50|149484|149354|149477.1|149347.1|149502.5|149372.5|149474.7|149344.7|37
1614347820000|2021-02-26 13:57:00|149475.8|149345.8|149499.2|149369.2|149505|149375|149472.4|149342.4|32
1614347830000|2021-02-26 13:57:10|149500.1|149370.1|149495.5|149365.5|149510.3|149380.3|149489.6|149359.6|36
1614347840000|2021-02-26 13:57:20|149495.2|149365.2|149463.6|149333.6|149502.7|149372.7|149460.6|149330.6|35
1614347850000|2021-02-26 13:57:30|149462.1|149332.1|149447.1|149317.1|149463.8|149333.8|149434.1|149304.1|33
1614347860000|2021-02-26 13:57:40|149447|149317|149428.6|149298.6|149447|149317|149397.5|149267.5|37
1614347870000|2021-02-26 13:57:50|149427.9|149297.9|149442.4|149312.4|149462.1|149332.1|149406.9|149276.9|38
1614347880000|2021-02-26 13:58:00|149431.1|149301.1|149415.6|149285.6|149440.1|149310.1|149410.6|149280.6|32
1614347890000|2021-02-26 13:58:10|149416.6|149286.6|149436.9|149306.9|149440.3|149310.3|149412.4|149282.4|29
1614347900000|2021-02-26 13:58:20|149437.9|149307.9|149397.4|149267.4|149437.9|149307.9|149387.3|149257.3|35
1614347910000|2021-02-26 13:58:30|149400.9|149270.9|149389.2|149259.2|149405.7|149275.7|149379.8|149249.8|36
1614347920000|2021-02-26 13:58:40|149389.4|149259.4|149367.8|149237.8|149389.4|149259.4|149363.9|149233.9|37
1614347930000|2021-02-26 13:58:50|149365.7|149235.7|149298.5|149168.5|149436.6|149269.8|149265.3|149166.2|40
1614347940000|2021-02-26 13:59:00|149300.9|149170.9|149344.7|149214.7|149395.7|149226|149296.9|149166.9|39
1614347950000|2021-02-26 13:59:10|149340.5|149210.5|149338.2|149208.2|149343.3|149213.3|149304.9|149174.9|35
1614347960000|2021-02-26 13:59:20|149337.7|149207.7|149290.9|149160.9|149341.3|149211.3|149279.5|149149.5|39
1614347970000|2021-02-26 13:59:30|149291.8|149161.8|149299.5|149169.5|149320.8|149172.3|149258.3|149098.1|34
1614347980000|2021-02-26 13:59:40|149302.9|149172.9|149344.3|149214.3|149409.8|149279.8|149293.7|149163.7|35
1614347990000|2021-02-26 13:59:50|149343.1|149213.1|149339.9|149209.9|149395.9|149217.7|149336.5|149169|26
1614348000000|2021-02-26 14:00:00|149339.5|149209.5|149403.6|149273.6|149413.7|149283.7|149338.6|149208.6|35
1614348010000|2021-02-26 14:00:10|149404.5|149274.5|149331.9|149201.9|149405.1|149275.1|149322.1|149155.5|40
1614348020000|2021-02-26 14:00:20|149326.8|149196.8|149354.5|149224.5|149366|149236|149288.8|149158.8|34
1614348030000|2021-02-26 14:00:30|149353.9|149223.9|149369.1|149239.1|149369.1|149239.1|149345.6|149215.6|36
1614348040000|2021-02-26 14:00:40|149374.8|149244.8|149378.1|149248.1|149390.5|149260.5|149362.7|149232.7|31
1614348050000|2021-02-26 14:00:50|149386.5|149256.5|149368.7|149238.7|149392.8|149262.8|149367.1|149237.1|30
1614348060000|2021-02-26 14:01:00|149353.6|149223.6|149362.3|149232.3|149377.3|149281.6|149343.9|149213.9|25
1614348070000|2021-02-26 14:01:10|149366|149236|149342.4|149212.4|149373.9|149246.1|149317|149187|30
1614348080000|2021-02-26 14:01:20|149340.7|149210.7|149330.2|149200.2|149344.4|149214.4|149324.1|149194.1|28
1614348090000|2021-02-26 14:01:30|149330.4|149200.4|149325.4|149195.4|149339.1|149234.4|149311.7|149184.7|33
1614348100000|2021-02-26 14:01:40|149326.2|149196.2|149301.5|149171.5|149326.7|149219.5|149291.5|149166.1|32
1614348110000|2021-02-26 14:01:50|149305.7|149175.7|149229.3|149099.3|149307.8|149206.4|149228.2|149098.2|38
1614348120000|2021-02-26 14:02:00|149236.1|149106.1|149240.8|149110.8|149303.3|149144.4|149191|149061|39
1614348130000|2021-02-26 14:02:10|149239.5|149109.5|149216|149086|149249.1|149119.1|149209.2|149079.2|40
1614348140000|2021-02-26 14:02:20|149214.5|149084.5|149213.8|149083.8|149217|149087|149201.5|149071.5|38
1614348150000|2021-02-26 14:02:30|149212.4|149082.4|149240.6|149110.6|149252.7|149110.6|149203|149038.5|37
1614348160000|2021-02-26 14:02:40|149234.6|149104.6|149249|149119|149271.4|149141.4|149234.6|149104.6|36
1614348170000|2021-02-26 14:02:50|149248|149118|149254.2|149124.2|149300.7|149136.3|149242.2|149099.2|33
1614348180000|2021-02-26 14:03:00|149254.9|149124.9|149242.2|149112.2|149255|149125|149234|149104|29
1614348190000|2021-02-26 14:03:10|149243.5|149113.5|149225.6|149095.6|149247|149117|149225.6|149095.6|24
1614348200000|2021-02-26 14:03:20|149226.2|149096.2|149223.1|149093.1|149248.7|149118.7|149221.6|149091.6|22
1614348210000|2021-02-26 14:03:30|149224.2|149094.2|149244.2|149114.2|149244.3|149114.3|149221.8|149091.8|20
1614348220000|2021-02-26 14:03:40|149245.4|149115.4|149249.8|149119.8|149304.9|149119.8|149240.6|149062.9|24
1614348230000|2021-02-26 14:03:50|149248.5|149118.5|149272.6|149142.6|149294.5|149164.5|149243.9|149113.9|32
1614348240000|2021-02-26 14:04:00|149261.4|149131.4|149271.5|149141.5|149301.7|149171.7|149247.2|149117.2|38
1614348250000|2021-02-26 14:04:10|149271.6|149141.6|149279.8|149149.8|149286|149156|149233.6|149103.6|31
1614348260000|2021-02-26 14:04:20|149278.4|149148.4|149340.1|149210.1|149340.1|149210.1|149266.7|149136.7|38
1614348270000|2021-02-26 14:04:30|149336.6|149206.6|149389.4|149259.4|149389.4|149259.4|149325.6|149195.6|38
1614348280000|2021-02-26 14:04:40|149345.6|149215.6|149298|149168|149368.9|149238.9|149291.7|149161.7|34
1614348290000|2021-02-26 14:04:50|149303.8|149173.8|149298.6|149168.6|149303.8|149173.8|149290.1|149160.1|26
1614348300000|2021-02-26 14:05:00|149300.7|149170.7|149340.3|149210.3|149356.5|149226.5|149296|149166|35
1614348310000|2021-02-26 14:05:10|149328.1|149198.1|149371.3|149241.3|149378|149248|149302.3|149172.3|39
1614348320000|2021-02-26 14:05:20|149372.7|149242.7|149383.4|149253.4|149384|149254|149339.2|149209.2|39
1614348330000|2021-02-26 14:05:30|149382.6|149252.6|149370.1|149240.1|149396.2|149266.2|149370.1|149240.1|34
1614348340000|2021-02-26 14:05:40|149374.3|149244.3|149410|149280|149410|149280|149369.5|149239.5|35
1614348350000|2021-02-26 14:05:50|149425.3|149295.3|149469.7|149339.7|149509.8|149379.8|149425.3|149295.3|39
1614348360000|2021-02-26 14:06:00|149470.9|149340.9|149445.4|149315.4|149477.7|149347.7|149442.6|149312.6|34
1614348370000|2021-02-26 14:06:10|149456.6|149326.6|149434.6|149304.6|149456.6|149326.6|149421.8|149291.8|36
1614348380000|2021-02-26 14:06:20|149444.2|149314.2|149443.4|149313.4|149460.8|149330.8|149426.5|149296.5|34
1614348390000|2021-02-26 14:06:30|149432|149302|149434.4|149304.4|149454.5|149324.5|149420.6|149290.6|36
1614348400000|2021-02-26 14:06:40|149439.5|149309.5|149458.1|149328.1|149469.8|149339.8|149431.5|149301.5|38
1614348410000|2021-02-26 14:06:50|149467.8|149337.8|149462.2|149332.2|149482.9|149352.9|149437.7|149307.7|39
1614348420000|2021-02-26 14:07:00|149463|149333|149519.6|149389.6|149519.6|149389.6|149453.2|149323.2|39
1614348430000|2021-02-26 14:07:10|149520|149390|149508.9|149378.9|149524.7|149394.7|149501.7|149371.7|32
1614348440000|2021-02-26 14:07:20|149512.7|149382.7|149483.9|149353.9|149512.7|149382.7|149473|149343|36
1614348450000|2021-02-26 14:07:30|149484.6|149354.6|149494.3|149364.3|149494.3|149364.3|149475.3|149345.3|31
1614348460000|2021-02-26 14:07:40|149505.5|149375.5|149507.3|149377.3|149519.6|149389.6|149498.5|149368.5|30
1614348470000|2021-02-26 14:07:50|149511.1|149381.1|149474.6|149344.6|149511.1|149381.1|149464.7|149334.7|23
1614348480000|2021-02-26 14:08:00|149475.3|149345.3|149488.6|149358.6|149492.3|149362.3|149470|149340|20
1614348490000|2021-02-26 14:08:10|149478.8|149348.8|149462.4|149332.4|149528.7|149357.1|149462|149317.4|24
1614348500000|2021-02-26 14:08:20|149463.4|149333.4|149491.2|149361.2|149496.4|149366.4|149453.1|149323.1|25
1614348510000|2021-02-26 14:08:30|149492.6|149362.6|149503.3|149373.3|149503.3|149373.3|149483|149353|27
1614348520000|2021-02-26 14:08:40|149505.6|149375.6|149504.6|149374.6|149530.8|149400.8|149504.6|149374.6|28
1614348530000|2021-02-26 14:08:50|149510.3|149380.3|149531.2|149401.2|149532.2|149402.2|149504.8|149374.8|21
1614348540000|2021-02-26 14:09:00|149531.1|149401.1|149534.4|149404.4|149535.9|149405.9|149516.6|149386.6|18
1614348550000|2021-02-26 14:09:10|149535.1|149405.1|149581.5|149451.5|149582.5|149452.5|149530.5|149400.5|20
1614348560000|2021-02-26 14:09:20|149572.8|149442.8|149528.6|149398.6|149572.8|149442.8|149513.9|149383.9|28
1614348570000|2021-02-26 14:09:30|149520.9|149390.9|149562.9|149432.9|149564.9|149434.9|149509.4|149386.6|26
1614348580000|2021-02-26 14:09:40|149559.3|149429.3|149614.5|149484.5|149614.5|149484.5|149532.2|149402.2|25
1614348590000|2021-02-26 14:09:50|149613.3|149483.3|149573.9|149443.9|149613.3|149483.3|149573.9|149443.9|28
1614348600000|2021-02-26 14:10:00|149581.2|149451.2|149591.7|149461.7|149598.5|149468.5|149575.8|149445.8|28
1614348610000|2021-02-26 14:10:10|149593.1|149463.1|149594.3|149464.3|149618.4|149488.4|149576.8|149446.8|22
1614348620000|2021-02-26 14:10:20|149589.3|149459.3|149551.2|149421.2|149599.1|149469.1|149551.2|149421.2|28
1614348630000|2021-02-26 14:10:30|149542|149412|149541.8|149411.8|149578.9|149448.9|149541.2|149411.2|27
1614348640000|2021-02-26 14:10:40|149550.7|149420.7|149544.2|149414.2|149569.9|149439.9|149538.5|149408.5|29
1614348650000|2021-02-26 14:10:50|149545.7|149415.7|149561.1|149431.1|149567.7|149437.7|149538.5|149408.5|27
1614348660000|2021-02-26 14:11:00|149560.9|149430.9|149610.8|149480.8|149620.8|149490.8|149560.9|149430.9|26
1614348670000|2021-02-26 14:11:10|149615.5|149485.5|149575.2|149445.2|149615.5|149485.5|149575.2|149445.2|28
1614348680000|2021-02-26 14:11:20|149575.5|149445.5|149616.4|149486.4|149616.4|149486.4|149575.5|149445.5|28
1614348690000|2021-02-26 14:11:30|149618.2|149488.2|149586.4|149456.4|149624.8|149494.8|149583.2|149453.2|27
1614348700000|2021-02-26 14:11:40|149587.5|149457.5|149591.2|149461.2|149591.2|149461.2|149580.6|149450.6|24
1614348710000|2021-02-26 14:11:50|149591|149461|149630.3|149500.3|149634.7|149504.7|149591|149461|28
1614348720000|2021-02-26 14:12:00|149627.8|149497.8|149678.5|149548.5|149703.3|149573.3|149627.8|149497.8|27
1614348730000|2021-02-26 14:12:10|149679.1|149549.1|149698.5|149568.5|149704.9|149574.9|149679.1|149549.1|24
1614348740000|2021-02-26 14:12:20|149696.9|149566.9|149665.3|149535.3|149702.4|149572.4|149658.3|149528.3|25
1614348750000|2021-02-26 14:12:30|149665.9|149535.9|149678.1|149548.1|149700.9|149570.9|149658|149528|22
1614348760000|2021-02-26 14:12:40|149677.9|149547.9|149679.7|149549.7|149680.9|149550.9|149675.8|149545.8|17
1614348770000|2021-02-26 14:12:50|149681.8|149551.8|149685|149555|149685|149555|149677.6|149547.6|21
1614348780000|2021-02-26 14:13:00|149684.6|149554.6|149760.3|149630.3|149775.3|149645.3|149684.6|149554.6|27
1614348790000|2021-02-26 14:13:10|149757.2|149627.2|149757.4|149627.4|149762|149632|149756.3|149626.3|22
1614348800000|2021-02-26 14:13:20|149755.4|149625.4|149778.2|149648.2|149778.2|149648.2|149754.1|149624.1|25
1614348810000|2021-02-26 14:13:30|149777.4|149647.4|149780.1|149650.1|149785.2|149655.2|149757|149627|25
1614348820000|2021-02-26 14:13:40|149780.2|149650.2|149778|149648|149868.1|149720.3|149778|149636.8|27
1614348830000|2021-02-26 14:13:50|149787.3|149657.3|149770.6|149640.6|149824.3|149668.4|149770.6|149616.1|29
1614348840000|2021-02-26 14:14:00|149769.5|149639.5|149784.4|149654.4|149784.7|149654.7|149767.8|149637.8|28
1614348850000|2021-02-26 14:14:10|149782.8|149652.8|149749.6|149619.6|149783.8|149653.8|149749.6|149619.6|23
1614348860000|2021-02-26 14:14:20|149750|149620|149734.5|149604.5|149776.1|149646.1|149734.5|149604.5|25
1614348870000|2021-02-26 14:14:30|149734.6|149604.6|149726.5|149596.5|149759.4|149629.4|149725.4|149595.4|28
1614348880000|2021-02-26 14:14:40|149725.7|149595.7|149721.7|149591.7|149726.8|149596.8|149720.6|149590.6|25
1614348890000|2021-02-26 14:14:50|149722.6|149592.6|149735.4|149605.4|149740.7|149610.7|149719.2|149589.2|28
1614348900000|2021-02-26 14:15:00|149739.9|149609.9|149773.5|149643.5|149807.5|149677.5|149739.9|149609.9|28
1614348910000|2021-02-26 14:15:10|149773.2|149643.2|149771.8|149641.8|149785.6|149655.6|149765.2|149635.2|27
1614348920000|2021-02-26 14:15:20|149771.6|149641.6|149788.1|149658.1|149820.4|149690.4|149765.2|149635.2|25
1614348930000|2021-02-26 14:15:30|149783.5|149653.5|149750.6|149620.6|149783.5|149653.5|149748.1|149618.1|27
1614348940000|2021-02-26 14:15:40|149748.5|149618.5|149753|149623|149776.6|149646.6|149748.5|149618.5|29
1614348950000|2021-02-26 14:15:50|149754.4|149624.4|149759.5|149629.5|149766.3|149636.3|149753.5|149623.5|28
1614348960000|2021-02-26 14:16:00|149763.9|149633.9|149865.9|149735.9|149865.9|149735.9|149760.7|149630.7|27
1614348970000|2021-02-26 14:16:10|149877.9|149747.9|149884.1|149754.1|149886.8|149756.8|149865.3|149735.3|26
1614348980000|2021-02-26 14:16:20|149885.9|149755.9|149931|149801|149938.2|149808.2|149885.9|149755.9|28
1614348990000|2021-02-26 14:16:30|149927.7|149797.7|149955.2|149825.2|149961.3|149831.3|149923.8|149793.8|25
1614349000000|2021-02-26 14:16:40|149941.5|149811.5|149963.4|149833.4|149966|149836|149941.5|149811.5|23
1614349010000|2021-02-26 14:16:50|149963.6|149833.6|149957.7|149827.7|150001|149871|149956|149826|27
1614349020000|2021-02-26 14:17:00|149953.1|149823.1|149938.7|149808.7|149953.3|149823.3|149937.6|149807.6|22
1614349030000|2021-02-26 14:17:10|149934.5|149804.5|149934.5|149804.5|149963.8|149833.8|149925.1|149795.1|25
1614349040000|2021-02-26 14:17:20|149935.3|149805.3|149925.6|149795.6|149978.9|149848.9|149925.6|149795.6|28
1614349050000|2021-02-26 14:17:30|149929.9|149799.9|149902.6|149772.6|149929.9|149799.9|149887.4|149757.4|29
1614349060000|2021-02-26 14:17:40|149906.9|149776.9|149905.4|149775.4|149912.9|149782.9|149900.4|149770.4|28
1614349070000|2021-02-26 14:17:50|149907|149777|149837.5|149707.5|149910.4|149780.4|149827.5|149697.5|25
1614349080000|2021-02-26 14:18:00|149840.9|149710.9|149834.5|149704.5|149847.4|149717.4|149825.9|149695.9|28
1614349090000|2021-02-26 14:18:10|149832.5|149702.5|149849.9|149719.9|149867.1|149737.1|149832.5|149702.5|28
1614349100000|2021-02-26 14:18:20|149851.6|149721.6|149857.5|149727.5|149863|149733|149851.6|149721.6|26
1614349110000|2021-02-26 14:18:30|149853.8|149723.8|149841.1|149711.1|149855.7|149725.7|149830.9|149700.9|29
1614349120000|2021-02-26 14:18:40|149842.9|149712.9|149830|149700|149851.8|149721.8|149825.1|149695.1|29
1614349130000|2021-02-26 14:18:50|149832.7|149702.7|149824.4|149694.4|149844.5|149714.5|149823.6|149693.6|27
1614349140000|2021-02-26 14:19:00|149822.9|149692.9|149793.1|149663.1|149826.8|149696.8|149781|149651|27
1614349150000|2021-02-26 14:19:10|149792.4|149662.4|149791.5|149661.5|149802.1|149672.1|149788.5|149658.5|28
1614349160000|2021-02-26 14:19:20|149790.6|149660.6|149783.3|149653.3|149791.1|149661.1|149781.4|149651.4|27
1614349170000|2021-02-26 14:19:30|149782.8|149652.8|149763.3|149633.3|149785.1|149655.1|149763.1|149633.1|28
1614349180000|2021-02-26 14:19:40|149766.7|149636.7|149770|149640|149774.8|149644.8|149766.7|149636.7|28
1614349190000|2021-02-26 14:19:50|149770.9|149640.9|149770.3|149640.3|149786.8|149656.8|149769.2|149639.2|27
1614349200000|2021-02-26 14:20:00|149769.6|149639.6|149761.4|149631.4|149770.9|149640.9|149755.9|149625.9|28
1614349210000|2021-02-26 14:20:10|149762.7|149632.7|149722.4|149592.4|149762.7|149632.7|149721.2|149591.2|28
1614349220000|2021-02-26 14:20:20|149723.2|149593.2|149723.4|149593.4|149731.8|149601.8|149716.4|149586.4|26
1614349230000|2021-02-26 14:20:30|149721.2|149591.2|149725.2|149595.2|149727.6|149597.6|149719.8|149589.8|27
1614349240000|2021-02-26 14:20:40|149725.5|149595.5|149726.6|149596.6|149728.7|149598.7|149724.3|149594.3|27
1614349250000|2021-02-26 14:20:50|149726.4|149596.4|149747.5|149617.5|149748.5|149618.5|149720.3|149590.3|28
1614349260000|2021-02-26 14:21:00|149739|149609|149888.4|149758.4|149891.7|149761.7|149739|149609|29
1614349270000|2021-02-26 14:21:10|149886.9|149756.9|149876.2|149746.2|149887.9|149757.9|149874.8|149744.8|27
1614349280000|2021-02-26 14:21:20|149876.9|149746.9|149871.9|149741.9|149879.3|149749.3|149867|149737|27
1614349290000|2021-02-26 14:21:30|149873.1|149743.1|149838.4|149708.4|149875.8|149745.8|149837.8|149707.8|27
1614349300000|2021-02-26 14:21:40|149839|149709|149808.2|149678.2|149839|149709|149808.2|149678.2|20
1614349310000|2021-02-26 14:21:50|149809|149679|149789.4|149659.4|149842.7|149681.2|149789.4|149612.9|24
1614349320000|2021-02-26 14:22:00|149788.3|149658.3|149777.8|149647.8|149788.3|149658.3|149773.9|149643.9|25
1614349330000|2021-02-26 14:22:10|149776.9|149646.9|149675.1|149545.1|149776.9|149646.9|149672.9|149542.9|26
1614349340000|2021-02-26 14:22:20|149671.5|149541.5|149675.8|149545.8|149681.9|149551.9|149649.6|149519.6|26
1614349350000|2021-02-26 14:22:30|149681.4|149551.4|149671.1|149541.1|149681.4|149551.4|149666.7|149536.7|25
1614349360000|2021-02-26 14:22:40|149674.6|149544.6|149597.7|149467.7|149675|149545|149595.5|149448.5|27
1614349370000|2021-02-26 14:22:50|149595.5|149465.5|149572.1|149442.1|149597.5|149467.5|149567.1|149437.1|24
1614349380000|2021-02-26 14:23:00|149575|149445|149578.2|149448.2|149619.5|149484.1|149569.3|149409.8|27
1614349390000|2021-02-26 14:23:10|149577.9|149447.9|149587.6|149457.6|149606.7|149476.7|149574.2|149444.2|25
1614349400000|2021-02-26 14:23:20|149592.2|149462.2|149593.9|149463.9|149597.9|149467.9|149569.7|149439.7|27
1614349410000|2021-02-26 14:23:30|149599.2|149469.2|149599.9|149469.9|149648.9|149492.4|149595.8|149430.7|26
1614349420000|2021-02-26 14:23:40|149597.9|149467.9|149593.3|149463.3|149635.1|149484.3|149593.3|149428.6|26
1614349430000|2021-02-26 14:23:50|149593.4|149463.4|149595.1|149465.1|149608|149478|149574.3|149444.3|23
1614349440000|2021-02-26 14:24:00|149599.4|149469.4|149597.3|149467.3|149629.2|149499.2|149595.1|149465.1|28
1614349450000|2021-02-26 14:24:10|149596.9|149466.9|149578.9|149448.9|149597.7|149467.7|149573.7|149443.7|21
1614349460000|2021-02-26 14:24:20|149563.8|149433.8|149564.3|149434.3|149565.5|149435.5|149518.3|149388.3|21
1614349470000|2021-02-26 14:24:30|149562.1|149432.1|149568|149438|149572.7|149442.7|149522.7|149392.7|28
1614349480000|2021-02-26 14:24:40|149564.4|149434.4|149543.4|149413.4|149573.7|149443.7|149536.9|149406.9|24
1614349490000|2021-02-26 14:24:50|149544.8|149414.8|149558|149428|149558|149428|149541.5|149411.5|22
1614349500000|2021-02-26 14:25:00|149554.3|149424.3|149585.3|149455.3|149611.7|149481.7|149552.7|149422.7|29
1614349510000|2021-02-26 14:25:10|149583.8|149453.8|149609|149479|149611.8|149481.8|149580.1|149450.1|28
1614349520000|2021-02-26 14:25:20|149607.6|149477.6|149598.4|149468.4|149623.2|149493.2|149597.4|149467.4|29
1614349530000|2021-02-26 14:25:30|149602|149472|149620.3|149490.3|149620.3|149490.3|149597.4|149467.4|28
1614349540000|2021-02-26 14:25:40|149615.4|149485.4|149662.7|149532.7|149687.4|149557.4|149613.1|149483.1|28
1614349550000|2021-02-26 14:25:50|149663.7|149533.7|149642.5|149512.5|149664.2|149534.2|149635.2|149505.2|26
1614349560000|2021-02-26 14:26:00|149643.4|149513.4|149626.5|149496.5|149643.4|149513.4|149620.3|149490.3|27
1614349570000|2021-02-26 14:26:10|149627.6|149497.6|149592.7|149462.7|149636.6|149506.6|149592.7|149462.7|25
1614349580000|2021-02-26 14:26:20|149612.9|149482.9|149593.6|149463.6|149629.3|149499.3|149585.9|149455.9|27
1614349590000|2021-02-26 14:26:30|149594.8|149464.8|149605.9|149475.9|149605.9|149475.9|149582.9|149452.9|25
1614349600000|2021-02-26 14:26:40|149612.9|149482.9|149606.7|149476.7|149618.1|149488.1|149604.6|149474.6|24
1614349610000|2021-02-26 14:26:50|149604.3|149474.3|149604.7|149474.7|149653.3|149523.3|149600.2|149470.2|25
1614349620000|2021-02-26 14:27:00|149603|149473|149599|149469|149619|149489|149593.6|149463.6|24
1614349630000|2021-02-26 14:27:10|149597.4|149467.4|149615|149485|149620.1|149490.1|149597.3|149467.3|25
1614349640000|2021-02-26 14:27:20|149615.5|149485.5|149596.4|149466.4|149621|149491|149594.9|149464.9|21
1614349650000|2021-02-26 14:27:30|149597.8|149467.8|149595.9|149465.9|149600|149470|149595.3|149465.3|21
1614349660000|2021-02-26 14:27:40|149596.3|149466.3|149610.1|149480.1|149610.1|149480.1|149593|149463|19
1614349670000|2021-02-26 14:27:50|149619.1|149489.1|149592.2|149462.2|149622.4|149492.4|149589.3|149459.3|24
1614349680000|2021-02-26 14:28:00|149598.1|149468.1|149563.7|149433.7|149599|149469|149540|149410|22
1614349690000|2021-02-26 14:28:10|149546.7|149416.7|149578.9|149448.9|149578.9|149448.9|149546.7|149416.7|26
1614349700000|2021-02-26 14:28:20|149569.6|149439.6|149581.2|149451.2|149595.3|149465.3|149569.6|149439.6|27
1614349710000|2021-02-26 14:28:30|149588.7|149458.7|149593.9|149463.9|149593.9|149463.9|149578.6|149448.6|25
1614349720000|2021-02-26 14:28:40|149595.4|149465.4|149600.4|149470.4|149600.4|149470.4|149582.9|149452.9|20
1614349730000|2021-02-26 14:28:50|149622.7|149492.7|149620.4|149490.4|149630|149500|149610.2|149480.2|26
1614349740000|2021-02-26 14:29:00|149620.7|149490.7|149630|149500|149634.7|149504.7|149612.6|149482.6|26
1614349750000|2021-02-26 14:29:10|149625.1|149495.1|149643.6|149513.6|149645.9|149515.9|149624.7|149494.7|25
1614349760000|2021-02-26 14:29:20|149636.2|149506.2|149627.7|149537.7|149648.8|149539.9|149623.8|149506.2|25
1614349770000|2021-02-26 14:29:30|149650.2|149520.2|149643.5|149513.5|149650.2|149520.2|149639.1|149509.1|26
1614349780000|2021-02-26 14:29:40|149642.3|149512.3|149626.7|149496.7|149643.5|149513.5|149624.1|149494.1|23
1614349790000|2021-02-26 14:29:50|149626.9|149496.9|149607.2|149477.2|149639.6|149509.6|149605.1|149475.1|28
1614349800000|2021-02-26 14:30:00|149614|149484|149637.9|149507.9|149658|149528|149614|149484|28
1614349810000|2021-02-26 14:30:10|149640.7|149510.7|149668.4|149538.4|149675.1|149545.1|149635.1|149505.1|29
1614349820000|2021-02-26 14:30:20|149671.2|149541.2|149645.9|149515.9|149671.2|149541.2|149635.5|149505.5|28
1614349830000|2021-02-26 14:30:30|149648.1|149518.1|149649.1|149519.1|149659.1|149529.1|149642.5|149512.5|24
1614349840000|2021-02-26 14:30:40|149648.9|149518.9|149637.7|149507.7|149648.9|149518.9|149628.1|149498.1|29
1614349850000|2021-02-26 14:30:50|149636.9|149506.9|149616.2|149486.2|149638|149508|149609.2|149479.2|24
1614349860000|2021-02-26 14:31:00|149614.5|149484.5|149750.4|149620.4|149750.4|149620.4|149614.2|149484.2|27
1614349870000|2021-02-26 14:31:10|149765.4|149635.4|149791.4|149661.4|149801.5|149666.9|149754.4|149594.9|27
1614349880000|2021-02-26 14:31:20|149790.6|149660.6|149768.2|149638.2|149794.6|149664.6|149768.2|149638.2|29
1614349890000|2021-02-26 14:31:30|149771|149641|149775.8|149645.8|149782.4|149652.4|149769|149639|23
1614349900000|2021-02-26 14:31:40|149773.1|149643.1|149781|149651|149790|149660|149771.3|149641.3|28
1614349910000|2021-02-26 14:31:50|149776|149646|149740.4|149610.4|149782.5|149652.5|149725.8|149595.8|27
1614349920000|2021-02-26 14:32:00|149742.9|149612.9|149648.7|149518.7|149742.9|149612.9|149640.3|149510.3|27
1614349930000|2021-02-26 14:32:10|149632.9|149502.9|149633.8|149503.8|149678.6|149515.3|149626.2|149462.9|29
1614349940000|2021-02-26 14:32:20|149633.1|149503.1|149636.9|149506.9|149636.9|149506.9|149618.6|149488.6|26
1614349950000|2021-02-26 14:32:30|149632.2|149502.2|149718|149588|149741.9|149611.9|149630|149500|29
1614349960000|2021-02-26 14:32:40|149721.2|149591.2|149699.7|149569.7|149747|149591.7|149691.9|149524.9|27
1614349970000|2021-02-26 14:32:50|149701.7|149571.7|149691.4|149561.4|149734.4|149575|149676|149533.8|27
1614349980000|2021-02-26 14:33:00|149695.6|149565.6|149831.2|149701.2|149832.1|149702.1|149694.7|149564.7|29
1614349990000|2021-02-26 14:33:10|149835.2|149705.2|149897.6|149767.6|149897.6|149767.6|149832.7|149702.7|28
1614350000000|2021-02-26 14:33:20|149897|149767|149833.2|149703.2|149923.5|149767|149833.2|149688.2|29
1614350010000|2021-02-26 14:33:30|149840.9|149710.9|149892.3|149762.3|149892.7|149762.7|149840.6|149710.6|28
1614350020000|2021-02-26 14:33:40|149896.3|149766.3|149888.9|149758.9|149958.4|149767.9|149880.7|149713.8|27
1614350030000|2021-02-26 14:33:50|149890|149760|149882.3|149752.3|149955.3|149782.2|149882.3|149725.8|27
1614350040000|2021-02-26 14:34:00|149921.3|149716.3|149897.2|149767.2|149931.9|149801.9|149883.2|149716.3|28
1614350050000|2021-02-26 14:34:10|149894.3|149764.3|149878|149748|149897.8|149767.8|149878|149748|29
1614350060000|2021-02-26 14:34:20|149878.9|149748.9|149882.5|149752.5|149891.7|149761.7|149877.6|149747.6|25
1614350070000|2021-02-26 14:34:30|149880.2|149750.2|149864.3|149734.3|149888.4|149758.4|149863.6|149733.6|27
1614350080000|2021-02-26 14:34:40|149863.8|149733.8|149862.9|149732.9|149864.4|149734.4|149842.7|149712.7|25
1614350090000|2021-02-26 14:34:50|149854.7|149724.7|149841.7|149711.7|149854.7|149724.7|149840|149710|26
1614350100000|2021-02-26 14:35:00|149842.5|149712.5|149856.1|149726.1|149873.5|149743.5|149842.4|149712.4|28
1614350110000|2021-02-26 14:35:10|149858.5|149728.5|149867.6|149737.6|149867.6|149737.6|149830.3|149700.3|27
1614350120000|2021-02-26 14:35:20|149885.3|149755.3|149879.7|149749.7|149907|149777|149878|149748|29
1614350130000|2021-02-26 14:35:30|149876.1|149746.1|149876.9|149746.9|149892.6|149762.6|149873.3|149743.3|28
1614350140000|2021-02-26 14:35:40|149874.9|149744.9|149940.2|149810.2|149953.8|149823.8|149867.1|149737.1|29
1614350150000|2021-02-26 14:35:50|149930.4|149800.4|149925.6|149795.6|149935.5|149805.5|149902.9|149772.9|27
1614350160000|2021-02-26 14:36:00|149924.2|149794.2|149984.7|149854.7|149984.7|149854.7|149909.3|149779.3|29
1614350170000|2021-02-26 14:36:10|149970.4|149840.4|149934.5|149804.5|149971.9|149841.9|149929.6|149799.6|29
1614350180000|2021-02-26 14:36:20|149930.5|149800.5|149916.5|149786.5|149931.3|149801.3|149915.2|149785.2|24
1614350190000|2021-02-26 14:36:30|149916.9|149786.9|149880.8|149750.8|149917.2|149787.2|149852.9|149722.9|28
1614350200000|2021-02-26 14:36:40|149885.1|149755.1|149926.8|149796.8|149926.8|149796.8|149875.4|149745.4|28
1614350210000|2021-02-26 14:36:50|149918.7|149788.7|149897.8|149767.8|149927.6|149797.6|149897.5|149767.5|23
1614350220000|2021-02-26 14:37:00|149894.5|149764.5|149890.5|149760.5|149902.2|149772.2|149885.1|149755.1|24
1614350230000|2021-02-26 14:37:10|149892.5|149762.5|149938|149808|149942.8|149812.8|149892.5|149762.5|27
1614350240000|2021-02-26 14:37:20|149938.4|149808.4|149993.3|149863.3|150004.5|149874.5|149938.4|149808.4|28
1614350250000|2021-02-26 14:37:30|149998.1|149868.1|149967.6|149837.6|150004.7|149874.7|149967.5|149837.5|27
1614350260000|2021-02-26 14:37:40|149967.2|149837.2|150006.6|149876.6|150015.2|149885.2|149951|149821|29
1614350270000|2021-02-26 14:37:50|150005|149875|150018.4|149888.4|150018.5|149888.5|149999|149869|23
1614350280000|2021-02-26 14:38:00|150009.7|149879.7|150043.1|149913.1|150056|149926|150002.4|149872.4|25
1614350290000|2021-02-26 14:38:10|150038.1|149908.1|150002.6|149872.6|150038.1|149908.1|149999|149869|26
1614350300000|2021-02-26 14:38:20|150002.5|149872.5|149995.7|149865.7|150002.6|149872.6|149995.1|149865.1|28
1614350310000|2021-02-26 14:38:30|149996.7|149866.7|150000.8|149870.8|150000.8|149870.8|149993.3|149863.3|26
1614350320000|2021-02-26 14:38:40|150001.9|149871.9|149998.1|149868.1|150003.1|149873.1|149995.1|149865.1|30
1614350330000|2021-02-26 14:38:50|149999.6|149869.6|149974.2|149844.2|149999.9|149869.9|149973|149843|33
1614350340000|2021-02-26 14:39:00|149968.8|149838.8|149960.2|149830.2|149968.8|149838.8|149945.6|149815.6|32
1614350350000|2021-02-26 14:39:10|149958.4|149828.4|150016.7|149886.7|150016.7|149886.7|149949.2|149819.2|36
1614350360000|2021-02-26 14:39:20|150024.1|149894.1|150037.1|149907.1|150049.7|149919.7|150021.6|149891.6|36
1614350370000|2021-02-26 14:39:30|150040|149910|150037.1|149907.1|150095.7|149920.5|150035.8|149875.3|33
1614350380000|2021-02-26 14:39:40|150036.2|149906.2|150042.1|149912.1|150050.3|149920.3|150036.2|149906.2|35
1614350390000|2021-02-26 14:39:50|150044|149914|150047.6|149917.6|150047.6|149917.6|150039.1|149909.1|35
1614350400000|2021-02-26 14:40:00|150043.8|149913.8|150040.2|149910.2|150071.7|149941.7|150025.7|149895.7|39
1614350410000|2021-02-26 14:40:10|150037.8|149907.8|149972.2|149842.2|150044.4|149914.4|149972.2|149842.2|39
1614350420000|2021-02-26 14:40:20|149971.3|149841.3|150010.1|149880.1|150022.3|149892.3|149967.6|149837.6|37
1614350430000|2021-02-26 14:40:30|150013|149883|150022.3|149892.3|150027.3|149897.3|150013|149883|31
1614350440000|2021-02-26 14:40:40|150023|149893|150042.5|149912.5|150042.5|149912.5|150023|149893|36
1614350450000|2021-02-26 14:40:50|150039.5|149909.5|150036.8|149906.8|150040.7|149910.7|150032.9|149902.9|28
1614350460000|2021-02-26 14:41:00|150037.3|149907.3|150031.3|149901.3|150039.1|149909.1|150028|149898|34
1614350470000|2021-02-26 14:41:10|150031.6|149901.6|150037.4|149907.4|150039|149909|150025.8|149895.8|30
1614350480000|2021-02-26 14:41:20|150036.3|149906.3|150052.6|149922.6|150056.4|149926.4|150036.3|149906.3|34
1614350490000|2021-02-26 14:41:30|150054.4|149924.4|150051.6|149921.6|150056.1|149926.1|150051.6|149921.6|27
1614350500000|2021-02-26 14:41:40|150052.8|149922.8|150049.4|149919.4|150060.4|149930.4|150047.7|149917.7|37
1614350510000|2021-02-26 14:41:50|150050.3|149920.3|150043.7|149913.7|150052|149922|150039.4|149909.4|37
1614350520000|2021-02-26 14:42:00|150041|149911|150049.5|149919.5|150084.7|149954.7|150037.8|149907.8|33
1614350530000|2021-02-26 14:42:10|150048.4|149918.4|150047.8|149917.8|150048.4|149918.4|150030.6|149900.6|25
1614350540000|2021-02-26 14:42:20|150047.6|149917.6|150048.5|149918.5|150053.1|149923.1|150046.8|149916.8|33
1614350550000|2021-02-26 14:42:30|150046|149916|150048.3|149918.3|150048.8|149918.8|150043.9|149913.9|30
1614350560000|2021-02-26 14:42:40|150047.2|149917.2|150050.6|149920.6|150067.8|149942.4|150031.9|149913.3|33
1614350570000|2021-02-26 14:42:50|150050.3|149920.3|150037.7|149907.7|150058.5|149928.5|150028.4|149898.4|34
1614350580000|2021-02-26 14:43:00|150036.9|149906.9|150037.5|149907.5|150039.7|149909.7|150035.9|149905.9|27
1614350590000|2021-02-26 14:43:10|150088.8|149958.8|150052.8|149922.8|150088.8|149958.8|150047.9|149917.9|32
1614350600000|2021-02-26 14:43:20|150052.2|149922.2|150057.2|149927.2|150057.3|149927.3|150051.3|149921.3|26
1614350610000|2021-02-26 14:43:30|150056.8|149926.8|150074.2|149944.2|150074.5|149944.5|150056.5|149926.5|28
1614350620000|2021-02-26 14:43:40|150084.3|149954.3|150078.4|149948.4|150085.1|149955.1|150073.7|149943.7|37
1614350630000|2021-02-26 14:43:50|150085.7|149955.7|150088.1|149958.1|150092.8|149962.8|150083.3|149953.3|34
1614350640000|2021-02-26 14:44:00|150084.1|149954.1|150046.6|149916.6|150086.8|149956.8|150046.1|149916.1|34
1614350650000|2021-02-26 14:44:10|150047.1|149917.1|150008.6|149878.6|150047.1|149917.1|149991|149861|35
1614350660000|2021-02-26 14:44:20|150009.3|149879.3|150050.2|149920.2|150061.5|149931.5|150004.4|149874.4|36
1614350670000|2021-02-26 14:44:30|150051.4|149921.4|150067|149937|150070.4|149940.4|150046.7|149916.7|33
1614350680000|2021-02-26 14:44:40|150068.7|149938.7|150023.1|149893.1|150076.2|149940.3|150023.1|149865|34
1614350690000|2021-02-26 14:44:50|150025.9|149895.9|150044.6|149914.6|150044.7|149914.7|150024.2|149894.2|29
1614350700000|2021-02-26 14:45:00|150051.1|149921.1|150043.4|149913.4|150061|149931|150029.3|149899.3|30
1614350710000|2021-02-26 14:45:10|150045.2|149915.2|150038.3|149908.3|150063.6|149933.6|150026.1|149896.1|38
1614350720000|2021-02-26 14:45:20|150033.7|149903.7|150066|149936|150069.2|149939.2|150026.4|149896.4|38
1614350730000|2021-02-26 14:45:30|150057|149927|150001.4|149871.4|150058.1|149928.1|150001.4|149871.4|39
1614350740000|2021-02-26 14:45:40|149999.4|149869.4|150004.9|149874.9|150007.5|149877.5|149999.3|149869.3|32
1614350750000|2021-02-26 14:45:50|150005.4|149875.4|150005.8|149875.8|150008.6|149878.6|150005.2|149875.2|29
1614350760000|2021-02-26 14:46:00|150006.3|149876.3|150005.1|149875.1|150016.4|149886.4|150005.1|149875.1|31
1614350770000|2021-02-26 14:46:10|150005.5|149875.5|149999.3|149869.3|150015.4|149885.4|149999.3|149869.3|36
1614350780000|2021-02-26 14:46:20|149993.6|149863.6|149977.7|149847.7|149993.6|149863.6|149977.7|149847.7|36
1614350790000|2021-02-26 14:46:30|149974.7|149844.7|149977|149847|150032.1|149860.1|149961.9|149827.6|39
1614350800000|2021-02-26 14:46:40|149973.7|149843.7|149988.8|149858.8|150003.7|149873.7|149973.4|149843.4|39
1614350810000|2021-02-26 14:46:50|149987|149857|149936.1|149806.1|149990.6|149860.6|149929.7|149799.7|38
1614350820000|2021-02-26 14:47:00|149932|149802|149927.8|149797.8|149947.1|149817.1|149905.6|149775.6|40
1614350830000|2021-02-26 14:47:10|149939.5|149809.5|149946.3|149816.3|149952|149822|149932.7|149802.7|38
1614350840000|2021-02-26 14:47:20|149945.5|149815.5|149794.8|149664.8|149948.4|149818.4|149794.4|149664.4|39
1614350850000|2021-02-26 14:47:30|149798.5|149668.5|149753.5|149623.5|149811|149681|149750.3|149620.3|39
1614350860000|2021-02-26 14:47:40|149753.6|149623.6|149796.6|149666.6|149830.2|149700.2|149753.3|149623.3|37
1614350870000|2021-02-26 14:47:50|149791.4|149661.4|149818.9|149688.9|149818.9|149688.9|149729.4|149599.4|37
1614350880000|2021-02-26 14:48:00|149822.1|149692.1|149879.8|149749.8|149929|149761.3|149822.1|149692.1|40
1614350890000|2021-02-26 14:48:10|149877.4|149747.4|149820.3|149690.3|149884.3|149754.3|149806.1|149676.1|39
1614350900000|2021-02-26 14:48:20|149821|149691|149902.1|149772.1|149911|149781|149821|149691|36
1614350910000|2021-02-26 14:48:30|149899.4|149769.4|149876.2|149746.2|149925.5|149795.5|149876.2|149746.2|38
1614350920000|2021-02-26 14:48:40|149881.9|149751.9|149816.6|149686.6|149890.5|149760.5|149786.1|149656.1|37
1614350930000|2021-02-26 14:48:50|149816.9|149686.9|149769.2|149639.2|149824.1|149694.1|149748.7|149618.7|34
1614350940000|2021-02-26 14:49:00|149784.5|149654.5|149779.1|149649.1|149793.2|149663.2|149755.6|149625.6|38
1614350950000|2021-02-26 14:49:10|149776.4|149646.4|149768.4|149638.4|149838.7|149652.2|149758|149596.7|34
1614350960000|2021-02-26 14:49:20|149766.7|149636.7|149773.8|149643.8|149781.8|149651.8|149752.9|149622.9|30
1614350970000|2021-02-26 14:49:30|149759.1|149629.1|149786.2|149656.2|149789.7|149659.7|149759.1|149629.1|25
1614350980000|2021-02-26 14:49:40|149788.6|149658.6|149800|149670|149841|149711|149774.6|149658.4|37
1614350990000|2021-02-26 14:49:50|149804|149674|149771.9|149681.9|149832|149702|149770.8|149658.5|32
1614351000000|2021-02-26 14:50:00|149772.4|149682.4|149787.9|149657.9|149791.5|149682.6|149772.1|149648.7|36
1614351010000|2021-02-26 14:50:10|149787.2|149657.2|149788.2|149658.2|149790.7|149670.5|149760.5|149633.4|30
1614351020000|2021-02-26 14:50:20|149788.1|149658.1|149872.2|149742.2|149913.4|149749.7|149788.1|149658.1|34
1614351030000|2021-02-26 14:50:30|149875.1|149745.1|149900.8|149770.8|149900.8|149770.8|149870.1|149740.1|38
1614351040000|2021-02-26 14:50:40|149901.4|149771.4|149802.3|149672.3|149904.7|149774.7|149784.4|149654.4|35
1614351050000|2021-02-26 14:50:50|149802|149672|149843|149713|149846|149716|149802|149672|39
1614351060000|2021-02-26 14:51:00|149839.7|149709.7|149898.4|149768.4|149917.9|149787.9|149839|149709|35
1614351070000|2021-02-26 14:51:10|149898.5|149768.5|149899.1|149769.1|149902.9|149772.9|149896.5|149766.5|33
1614351080000|2021-02-26 14:51:20|149898.1|149768.1|149917.8|149787.8|149923.5|149793.5|149871.9|149741.9|31
1614351090000|2021-02-26 14:51:30|149923.9|149793.9|149968|149838|149968.6|149838.6|149911.7|149781.7|38
1614351100000|2021-02-26 14:51:40|149958.4|149828.4|149992.2|149862.2|150008.9|149878.9|149955.9|149825.9|39
1614351110000|2021-02-26 14:51:50|149989.3|149859.3|150068.6|149938.6|150068.6|149938.6|149958.6|149828.6|39
1614351120000|2021-02-26 14:52:00|150070.9|149940.9|150064.3|149934.3|150114.1|149984.1|150053.5|149923.5|40
1614351130000|2021-02-26 14:52:10|150064.4|149934.4|150092.8|149962.8|150092.8|149962.8|150059.9|149929.9|38
1614351140000|2021-02-26 14:52:20|150087.7|149957.7|150108.8|149978.8|150116.2|149986.2|150080|149950|40
1614351150000|2021-02-26 14:52:30|150100.5|149970.5|150060.4|149930.4|150100.5|149970.5|150035.9|149905.9|39
1614351160000|2021-02-26 14:52:40|150061|149931|150062.9|149932.9|150085.2|149955.2|150060.9|149930.9|32
1614351170000|2021-02-26 14:52:50|150050.7|149920.7|150089.5|149959.5|150092.8|149962.8|150050|149920|38
1614351180000|2021-02-26 14:53:00|150088.8|149958.8|150092.7|149962.7|150105|149975|150067.7|149937.7|39
1614351190000|2021-02-26 14:53:10|150087.6|149957.6|150036.7|149906.7|150089.3|149959.3|150030.3|149900.3|38
1614351200000|2021-02-26 14:53:20|150036.1|149906.1|150101.7|149971.7|150102.2|149972.2|150036.1|149906.1|38
1614351210000|2021-02-26 14:53:30|150100.7|149970.7|150083.4|149953.4|150109.3|149979.3|150077.5|149947.5|39
1614351220000|2021-02-26 14:53:40|150069.4|149939.4|150094.8|149964.8|150094.8|149964.8|150052.6|149922.6|38
1614351230000|2021-02-26 14:53:50|150093.8|149963.8|150050.6|149920.6|150098|149968|150049.5|149919.5|36
1614351240000|2021-02-26 14:54:00|150047.7|149917.7|150057|149927|150076.1|149946.1|150046.5|149916.5|38
1614351250000|2021-02-26 14:54:10|150056.1|149926.1|150037.3|149907.3|150056.1|149926.1|150020.6|149890.6|38
1614351260000|2021-02-26 14:54:20|150030.9|149900.9|150025.5|149895.5|150065.2|149900.9|150012.9|149842.9|33
1614351270000|2021-02-26 14:54:30|150025.4|149895.4|150036.7|149906.7|150074.9|149929.3|150019.1|149864.1|31
1614351280000|2021-02-26 14:54:40|150036.8|149906.8|150031.9|149901.9|150041.2|149911.2|150030.4|149900.4|26
1614351290000|2021-02-26 14:54:50|150029.5|149899.5|150006.5|149876.5|150036.3|149906.3|150006.5|149876.5|33
1614351300000|2021-02-26 14:55:00|150006.1|149876.1|150096.5|149966.5|150101.2|149971.2|150006.1|149876.1|40
1614351310000|2021-02-26 14:55:10|150088.7|149958.7|150145.7|150015.7|150170.8|150040.8|150088.7|149958.7|38
1614351320000|2021-02-26 14:55:20|150146.4|150016.4|150130.9|150000.9|150177.3|150047.3|150129.3|149999.3|39
1614351330000|2021-02-26 14:55:30|150124|149994|150160.3|150030.3|150169.8|150039.8|150114.1|149984.1|40
1614351340000|2021-02-26 14:55:40|150155.7|150025.7|150150|150020|150181.4|150051.4|150147.3|150017.3|36
1614351350000|2021-02-26 14:55:50|150149.6|150019.6|150121.7|149991.7|150149.6|150019.6|150073.5|149943.5|36
1614351360000|2021-02-26 14:56:00|150132|150002|150113.5|149983.5|150132|150002|150091.9|149961.9|40
1614351370000|2021-02-26 14:56:10|150115.5|149985.5|150130.4|150000.4|150130.4|150000.4|150099.5|149969.5|33
1614351380000|2021-02-26 14:56:20|150131|150001|150157.1|150027.1|150158.5|150028.5|150126.7|149996.7|34
1614351390000|2021-02-26 14:56:30|150155.6|150025.6|150157.1|150027.1|150160.9|150030.9|150154.7|150024.7|31
1614351400000|2021-02-26 14:56:40|150155.7|150025.7|150183.2|150053.2|150192.1|150062.1|150155.3|150025.3|34
1614351410000|2021-02-26 14:56:50|150175.4|150045.4|150155.7|150025.7|150189.2|150059.2|150155.5|150025.5|38
1614351420000|2021-02-26 14:57:00|150159.1|150029.1|150172.6|150042.6|150172.9|150042.9|150153|150023|35
1614351430000|2021-02-26 14:57:10|150173.4|150043.4|150185.1|150055.1|150187.4|150057.4|150173.4|150043.4|39
1614351440000|2021-02-26 14:57:20|150184.1|150054.1|150185.7|150055.7|150190.7|150060.7|150182.3|150052.3|32
1614351450000|2021-02-26 14:57:30|150186.4|150056.4|150155.6|150025.6|150186.4|150056.4|150154.7|150024.7|31
1614351460000|2021-02-26 14:57:40|150155.2|150025.2|150093.7|149963.7|150161.2|150031.2|150086.4|149919|37
1614351470000|2021-02-26 14:57:50|150096.3|149966.3|150117.6|149987.6|150120.2|149990.2|150096.3|149966.3|33
1614351480000|2021-02-26 14:58:00|150123.2|149993.2|150103.2|149973.2|150123.9|149993.9|150099.1|149969.1|34
1614351490000|2021-02-26 14:58:10|150120.6|149990.6|150128.8|149998.8|150139.1|150009.1|150116.2|149986.2|33
1614351500000|2021-02-26 14:58:20|150126.9|149996.9|150170.1|150040.1|150172.6|150042.6|150126.8|149996.8|35
1614351510000|2021-02-26 14:58:30|150184.3|150054.3|150183.4|150053.4|150200.7|150070.7|150169|150039|39
1614351520000|2021-02-26 14:58:40|150190.2|150060.2|150199.2|150069.2|150199.7|150069.7|150187.1|150057.1|34
1614351530000|2021-02-26 14:58:50|150198.1|150068.1|150159.8|150029.8|150202.6|150072.6|150159.8|150029.8|29
1614351540000|2021-02-26 14:59:00|150155.6|150025.6|150159.2|150029.2|150161|150031|150152.3|150022.3|30
1614351550000|2021-02-26 14:59:10|150158.9|150028.9|150206.4|149982.9|150208.2|150031.8|150158.9|149982.9|24
1614351560000|2021-02-26 14:59:20|150202.9|149986.4|150144.7|150014.7|150206.9|150021.3|150139.6|149981.9|30
1614351570000|2021-02-26 14:59:30|150195|149973.5|150183.9|149969.5|150204.8|150018.2|150131.4|149962.4|27
1614351580000|2021-02-26 14:59:40|150180|149974.5|150160.7|150030.7|150227.7|150061.7|150155.6|149967.7|36
1614351590000|2021-02-26 14:59:50|150167.5|150037.5|150178.4|150048.4|150226.6|150096.6|150167.5|150037.5|34
1614351600000|2021-02-26 15:00:00|150198.2|150068.2|150210.2|150080.2|150247|150087.5|150124.2|149994.2|39
1614351610000|2021-02-26 15:00:10|150211|150081|150216|150086|150216.5|150086.5|150193.6|150063.6|28
1614351620000|2021-02-26 15:00:20|150215.9|150085.9|150230|150100|150244|150114|150211.7|150081.7|29
1614351630000|2021-02-26 15:00:30|150231.4|150101.4|150193.8|150063.8|150274.1|150144.1|150185.9|150055.9|39
1614351640000|2021-02-26 15:00:40|150181.4|150051.4|150173|150043|150244|150114|150154.7|150024.7|34
1614351650000|2021-02-26 15:00:50|150172.3|150042.3|150177.7|150047.7|150216.5|150047.7|150152.9|150005.1|38
1614351660000|2021-02-26 15:01:00|150176.9|150046.9|150197.3|150067.3|150204.9|150074.9|150168.5|150038.5|39
1614351670000|2021-02-26 15:01:10|150201.4|150071.4|150203.7|150073.7|150214.5|150084.5|150191.1|150061.1|37
1614351680000|2021-02-26 15:01:20|150203.9|150073.9|150214.2|150084.2|150216.8|150086.8|150195|150065|33
1614351690000|2021-02-26 15:01:30|150213.1|150083.1|150226.8|150096.8|150233.9|150103.9|150207.6|150077.6|35
1614351700000|2021-02-26 15:01:40|150227.9|150097.9|150241.9|150111.9|150247.6|150117.6|150214.9|150084.9|37
1614351710000|2021-02-26 15:01:50|150240.8|150110.8|150191.7|150061.7|150240.8|150110.8|150191.5|150061.5|33
1614351720000|2021-02-26 15:02:00|150192.5|150062.5|150186.1|150056.1|150192.5|150062.5|150176.1|150046.1|32
1614351730000|2021-02-26 15:02:10|150194|150064|150231.1|150101.1|150231.1|150101.1|150174.1|150044.1|39
1614351740000|2021-02-26 15:02:20|150230|150100|150220.3|150090.3|150230|150100|150217.7|150087.7|40
1614351750000|2021-02-26 15:02:30|150218.3|150088.3|150334.1|150204.1|150338.7|150208.7|150212.2|150082.2|40
1614351760000|2021-02-26 15:02:40|150344.2|150214.2|150339.8|150209.8|150344.2|150214.2|150331.9|150201.9|34
1614351770000|2021-02-26 15:02:50|150345|150215|150338.8|150208.8|150345|150215|150327.2|150197.2|35
1614351780000|2021-02-26 15:03:00|150330.2|150200.2|150346.6|150216.6|150361|150231|150330.2|150200.2|40
1614351790000|2021-02-26 15:03:10|150359.9|150229.9|150412.6|150282.6|150418.5|150288.5|150347.8|150217.8|40
1614351800000|2021-02-26 15:03:20|150410.8|150280.8|150388.4|150258.4|150455.7|150296.1|150385.9|150231.6|37
1614351810000|2021-02-26 15:03:30|150399.6|150269.6|150419.5|150289.5|150419.5|150289.5|150382.9|150252.9|38
1614351820000|2021-02-26 15:03:40|150409.1|150279.1|150456.4|150326.4|150471.4|150341.4|150404.4|150257.7|36
1614351830000|2021-02-26 15:03:50|150460.9|150330.9|150462.9|150332.9|150475.8|150345.8|150452.4|150322.4|34
1614351840000|2021-02-26 15:04:00|150460.2|150330.2|150439.5|150309.5|150499.1|150369.1|150437.7|150307.7|35
1614351850000|2021-02-26 15:04:10|150447.6|150317.6|150385.7|150255.7|150450.3|150320.3|150385.7|150255.7|40
1614351860000|2021-02-26 15:04:20|150389.8|150259.8|150367.3|150237.3|150429.2|150260.1|150349.7|150193.3|35
1614351870000|2021-02-26 15:04:30|150356.7|150226.7|150330.5|150200.5|150360.9|150230.9|150319.3|150189.3|38
1614351880000|2021-02-26 15:04:40|150329.4|150199.4|150360.9|150230.9|150360.9|150230.9|150314.3|150184.3|35
1614351890000|2021-02-26 15:04:50|150372.5|150242.5|150354.6|150224.6|150408.1|150255.7|150338.1|150192.8|34
1614351900000|2021-02-26 15:05:00|150349.4|150219.4|150376.2|150246.2|150400.5|150270.5|150342.7|150212.7|40
1614351910000|2021-02-26 15:05:10|150380.5|150250.5|150341.6|150211.6|150380.5|150250.5|150337.7|150207.7|34
1614351920000|2021-02-26 15:05:20|150347.4|150217.4|150401.2|150271.2|150401.2|150271.2|150345.5|150165.2|38
1614351930000|2021-02-26 15:05:30|150390.6|150260.6|150327.9|150197.9|150396.2|150266.2|150327.9|150197.9|33
1614351940000|2021-02-26 15:05:40|150333.8|150203.8|150246|150116|150338|150208|150231.7|150101.7|34
1614351950000|2021-02-26 15:05:50|150249.4|150119.4|150222.5|150092.5|150263.8|150133.8|150211.7|150081.7|32
1614351960000|2021-02-26 15:06:00|150224.4|150094.4|150305.4|150175.4|150360.1|150230.1|150224.4|150094.4|37
1614351970000|2021-02-26 15:06:10|150306.5|150176.5|150401.8|150271.8|150403.7|150273.7|150306.5|150176.5|37
1614351980000|2021-02-26 15:06:20|150405.2|150275.2|150421|150291|150422.8|150292.8|150356.9|150226.9|40
1614351990000|2021-02-26 15:06:30|150421.5|150291.5|150409.1|150279.1|150450.2|150320.2|150405.5|150275.5|37
1614352000000|2021-02-26 15:06:40|150415|150285|150472.3|150342.3|150478.4|150348.4|150407.8|150277.8|34
1614352010000|2021-02-26 15:06:50|150472.1|150342.1|150452.7|150322.7|150473.5|150343.5|150442|150312|39
1614352020000|2021-02-26 15:07:00|150458.7|150328.7|150499.9|150369.9|150508.1|150378.1|150458.7|150328.7|37
1614352030000|2021-02-26 15:07:10|150485.9|150355.9|150492|150362|150513.2|150383.2|150479|150349|38
1614352040000|2021-02-26 15:07:20|150503|150373|150473.4|150343.4|150510.1|150380.1|150462.4|150332.4|40
1614352050000|2021-02-26 15:07:30|150474.1|150344.1|150482.2|150352.2|150482.2|150352.2|150459|150329|37
1614352060000|2021-02-26 15:07:40|150475.7|150345.7|150475.7|150345.7|150478.8|150348.8|150471.1|150341.1|31
1614352070000|2021-02-26 15:07:50|150474.7|150344.7|150462.2|150332.2|150475.2|150345.2|150462.2|150332.2|39
1614352080000|2021-02-26 15:08:00|150458|150328|150491.9|150361.9|150491.9|150361.9|150430.2|150300.2|40
1614352090000|2021-02-26 15:08:10|150488.7|150358.7|150506.8|150376.8|150514|150384|150472.4|150342.4|38
1614352100000|2021-02-26 15:08:20|150502.4|150372.4|150516.5|150386.5|150522.2|150392.2|150482.8|150352.8|39
1614352110000|2021-02-26 15:08:30|150516.8|150386.8|150556.6|150426.6|150592.1|150462.1|150512|150382|38
1614352120000|2021-02-26 15:08:40|150557.5|150427.5|150569|150439|150574.4|150444.4|150556.5|150426.5|30
1614352130000|2021-02-26 15:08:50|150567.4|150437.4|150575.4|150445.4|150576.5|150446.5|150555.7|150425.7|33
1614352140000|2021-02-26 15:09:00|150576.1|150446.1|150614.5|150484.5|150640.8|150510.8|150576.1|150446.1|30
1614352150000|2021-02-26 15:09:10|150612.5|150482.5|150615.2|150485.2|150631.8|150501.8|150608.3|150478.3|36
1614352160000|2021-02-26 15:09:20|150602.9|150472.9|150615.3|150485.3|150617|150487|150532.3|150402.3|40
1614352170000|2021-02-26 15:09:30|150616.7|150486.7|150628|150498|150630.7|150500.7|150612.8|150482.8|34
1614352180000|2021-02-26 15:09:40|150626.9|150496.9|150661.6|150531.6|150661.6|150531.6|150621.4|150496.9|34
1614352190000|2021-02-26 15:09:50|150665.1|150535.1|150660.7|150530.7|150687.8|150557.8|150653.5|150523.5|38
1614352200000|2021-02-26 15:10:00|150657.2|150527.2|150664.3|150534.3|150691.4|150561.4|150656.5|150526.5|35
1614352210000|2021-02-26 15:10:10|150671.3|150541.3|150732.8|150602.8|150744.3|150614.3|150666|150536|38
1614352220000|2021-02-26 15:10:20|150736.1|150606.1|150766.2|150636.2|150784.6|150654.6|150736.1|150606.1|38
1614352230000|2021-02-26 15:10:30|150772.7|150642.7|150709|150579|150784.5|150654.5|150705|150575|37
1614352240000|2021-02-26 15:10:40|150700.6|150570.6|150644.6|150514.6|150710.1|150580.1|150644.6|150514.6|38
1614352250000|2021-02-26 15:10:50|150643.4|150513.4|150701.8|150571.8|150701.8|150571.8|150642.6|150512.6|36
1614352260000|2021-02-26 15:11:00|150712.7|150582.7|150724.9|150594.9|150765.7|150635.7|150712.7|150582.7|35
1614352270000|2021-02-26 15:11:10|150707.1|150577.1|150681|150551|150709.8|150579.8|150677|150547|40
1614352280000|2021-02-26 15:11:20|150686.4|150556.4|150688.7|150558.7|150707.7|150577.7|150685.9|150555.9|39
1614352290000|2021-02-26 15:11:30|150682.4|150552.4|150762.3|150632.3|150769.4|150639.4|150681.2|150551.2|38
1614352300000|2021-02-26 15:11:40|150768.4|150638.4|150769.3|150639.3|150795.1|150665.1|150768.4|150638.4|38
1614352310000|2021-02-26 15:11:50|150773.4|150643.4|150719.3|150589.3|150773.4|150643.4|150708.5|150578.5|39
1614352320000|2021-02-26 15:12:00|150717.8|150587.8|150668.7|150538.7|150720.2|150590.2|150666.6|150536.6|39
1614352330000|2021-02-26 15:12:10|150668.2|150538.2|150748.7|150618.7|150757.6|150627.6|150667.7|150537.7|37
1614352340000|2021-02-26 15:12:20|150747.7|150617.7|150731.3|150601.3|150751.4|150621.4|150731.3|150601.3|32
1614352350000|2021-02-26 15:12:30|150731.6|150601.6|150730|150600|150733.6|150603.6|150708.6|150578.6|35
1614352360000|2021-02-26 15:12:40|150732.5|150602.5|150737.8|150607.8|150760.8|150630.8|150712.6|150600.9|36
1614352370000|2021-02-26 15:12:50|150740.3|150610.3|150794.8|150664.8|150794.8|150664.8|150728|150598|38
1614352380000|2021-02-26 15:13:00|150794.9|150664.9|150780.1|150650.1|150794.9|150664.9|150754.8|150624.8|40
1614352390000|2021-02-26 15:13:10|150781.4|150651.4|150752.5|150622.5|150788.5|150658.5|150743.9|150616.3|40
1614352400000|2021-02-26 15:13:20|150753.2|150623.2|150723.7|150593.7|150775|150645|150705|150575|40
1614352410000|2021-02-26 15:13:30|150727|150597|150768.7|150638.7|150771.1|150641.1|150718.9|150588.9|39
1614352420000|2021-02-26 15:13:40|150746.9|150616.9|150718.7|150588.7|150771.2|150641.2|150698.8|150583.7|35
1614352430000|2021-02-26 15:13:50|150723.9|150593.9|150782.7|150652.7|150782.7|150652.7|150696.8|150591.6|25
1614352440000|2021-02-26 15:14:00|150779|150649|150748|150618|150781.6|150651.6|150736.5|150615.4|36
1614352450000|2021-02-26 15:14:10|150746.5|150616.5|150730.6|150600.6|150763.8|150618.3|150708.3|150551.4|38
1614352460000|2021-02-26 15:14:20|150730.8|150600.8|150636.8|150506.8|150741.7|150611.7|150626.8|150503.2|38
1614352470000|2021-02-26 15:14:30|150635.3|150505.3|150641.4|150511.4|150647.8|150517.8|150631.2|150501.2|34
1614352480000|2021-02-26 15:14:40|150642.7|150512.7|150731.8|150601.8|150745.8|150615.8|150642.7|150512.7|34
1614352490000|2021-02-26 15:14:50|150731|150601|150708.6|150578.6|150739.2|150609.2|150708.6|150578.6|31
1614352500000|2021-02-26 15:15:00|150708.1|150578.1|150740.9|150610.9|150756.3|150626.3|150708.1|150578.1|38
1614352510000|2021-02-26 15:15:10|150738.4|150608.4|150722.8|150592.8|150739.6|150609.6|150709.4|150579.4|34
1614352520000|2021-02-26 15:15:20|150722|150592|150693.8|150563.8|150722|150592|150669.8|150539.8|37
1614352530000|2021-02-26 15:15:30|150694|150564|150646.7|150556.7|150697.2|150567.2|150645.8|150543.3|35
1614352540000|2021-02-26 15:15:40|150666|150536|150664|150534|150672.2|150554.8|150641.7|150533.1|30
1614352550000|2021-02-26 15:15:50|150664.2|150534.2|150766.6|150636.6|150766.6|150636.6|150661.9|150531.9|39
1614352560000|2021-02-26 15:16:00|150761.8|150631.8|150828.7|150698.7|150838|150708|150761.8|150631.8|40
1614352570000|2021-02-26 15:16:10|150831.1|150701.1|150785.2|150695.2|150833.5|150703.5|150785.2|150668.7|39
1614352580000|2021-02-26 15:16:20|150805.5|150675.5|150836|150706|150862.4|150732.4|150801.8|150671.8|36
1614352590000|2021-02-26 15:16:30|150829.3|150699.3|150732.1|150602.1|150829.3|150699.3|150712.6|150582.6|37
1614352600000|2021-02-26 15:16:40|150734.3|150604.3|150723.9|150593.9|150751.4|150621.4|150720.4|150590.4|39
1614352610000|2021-02-26 15:16:50|150727.5|150597.5|150643.8|150513.8|150727.8|150597.8|150643.8|150513.8|37
1614352620000|2021-02-26 15:17:00|150652.2|150522.2|150604.8|150474.8|150658|150528|150597.7|150467.7|40
1614352630000|2021-02-26 15:17:10|150599.7|150469.7|150595.8|150465.8|150606|150476|150594.7|150464.7|35
1614352640000|2021-02-26 15:17:20|150600.4|150470.4|150641|150511|150641|150511|150596.2|150466.2|39
1614352650000|2021-02-26 15:17:30|150641.2|150511.2|150671|150541|150684.2|150554.2|150641.2|150511.2|39
1614352660000|2021-02-26 15:17:40|150673|150543|150608.1|150478.1|150673|150543|150603.1|150473.1|39
1614352670000|2021-02-26 15:17:50|150606.2|150476.2|150607.1|150477.1|150616.8|150486.8|150599|150469|36
1614352680000|2021-02-26 15:18:00|150603.4|150473.4|150594.6|150464.6|150610.1|150480.1|150587.1|150457.1|37
1614352690000|2021-02-26 15:18:10|150593|150463|150581.5|150451.5|150598|150468|150581.5|150451.5|25
1614352700000|2021-02-26 15:18:20|150584.1|150454.1|150584.2|150454.2|150586.3|150456.3|150583|150453|25
1614352710000|2021-02-26 15:18:30|150584.6|150454.6|150672.3|150542.3|150673.7|150543.7|150582.1|150452.1|33
1614352720000|2021-02-26 15:18:40|150678|150548|150609.2|150479.2|150684.6|150554.6|150591.9|150478.4|35
1614352730000|2021-02-26 15:18:50|150610.6|150480.6|150751.5|150621.5|150751.5|150621.5|150585.7|150427.6|37
1614352740000|2021-02-26 15:19:00|150748.3|150618.3|150706.8|150576.8|150748.3|150618.3|150700.9|150570.9|39
1614352750000|2021-02-26 15:19:10|150703|150573|150700.3|150570.3|150713.5|150583.5|150683.5|150553.5|39
1614352760000|2021-02-26 15:19:20|150697.2|150567.2|150677.4|150547.4|150713.3|150583.3|150677.4|150547.4|37
1614352770000|2021-02-26 15:19:30|150681.6|150551.6|150689.1|150559.1|150700.5|150570.5|150674.5|150544.5|34
1614352780000|2021-02-26 15:19:40|150703.6|150573.6|150776|150646|150795.5|150647.6|150682.6|150552.6|39
1614352790000|2021-02-26 15:19:50|150774.9|150644.9|150711.5|150581.5|150841.8|150669.8|150711.5|150581.5|40
1614352800000|2021-02-26 15:20:00|150704.8|150574.8|150699.3|150569.3|150709.4|150579.4|150673.5|150543.5|31
1614352810000|2021-02-26 15:20:10|150709.8|150579.8|150737.9|150607.9|150795.6|150665.6|150709.8|150579.8|40
1614352820000|2021-02-26 15:20:20|150736.3|150606.3|150816.5|150686.5|150816.5|150686.5|150735.7|150605.7|40
1614352830000|2021-02-26 15:20:30|150820.2|150690.2|150835.7|150705.7|150835.7|150705.7|150806.9|150676.9|39
1614352840000|2021-02-26 15:20:40|150836|150706|150811.5|150681.5|150836|150706|150811.5|150681.5|35
1614352850000|2021-02-26 15:20:50|150805.1|150675.1|150776.5|150646.5|150810.8|150680.8|150765.9|150635.9|40
1614352860000|2021-02-26 15:21:00|150775.5|150645.5|150801.3|150671.3|150822.4|150692.4|150773.2|150643.2|39
1614352870000|2021-02-26 15:21:10|150791.8|150661.8|150730.4|150600.4|150791.8|150661.8|150730|150600|39
1614352880000|2021-02-26 15:21:20|150739.3|150609.3|150734.6|150604.6|150771.6|150641.6|150731.8|150601.8|37
1614352890000|2021-02-26 15:21:30|150713.2|150583.2|150718.2|150588.2|150751.5|150591.1|150681.5|150542.7|39
1614352900000|2021-02-26 15:21:40|150719.2|150589.2|150806.7|150676.7|150806.7|150676.7|150714.9|150584.9|39
1614352910000|2021-02-26 15:21:50|150808.8|150678.8|150732.9|150602.9|150817.5|150687.5|150732.9|150602.9|39
1614352920000|2021-02-26 15:22:00|150692.5|150562.5|150719.9|150589.9|150719.9|150589.9|150664.3|150534.3|38
1614352930000|2021-02-26 15:22:10|150729.9|150599.9|150720|150590|150751.4|150621.4|150717.3|150587.3|39
1614352940000|2021-02-26 15:22:20|150743.3|150613.3|150717.6|150587.6|150761.4|150631.4|150708|150578|39
1614352950000|2021-02-26 15:22:30|150722.6|150592.6|150807.3|150677.3|150812|150679.1|150722.6|150592.6|40
1614352960000|2021-02-26 15:22:40|150801.8|150671.8|150808.5|150678.5|150815.3|150685.3|150796.2|150666.2|35
1614352970000|2021-02-26 15:22:50|150807|150677|150815.8|150685.8|150824.4|150694.4|150796.7|150666.7|34
1614352980000|2021-02-26 15:23:00|150815|150685|150856|150726|150869.2|150739.2|150811.1|150681.1|38
1614352990000|2021-02-26 15:23:10|150854.7|150724.7|150828.9|150698.9|150859.1|150729.1|150821.1|150691.1|37
1614353000000|2021-02-26 15:23:20|150828.3|150698.3|150790.4|150660.4|150828.3|150698.3|150787.1|150657.1|37
1614353010000|2021-02-26 15:23:30|150791|150661|150747.8|150617.8|150795.5|150665.5|150689.2|150557.6|38
1614353020000|2021-02-26 15:23:40|150748.1|150618.1|150759.2|150629.2|150759.2|150629.2|150742.8|150612.8|32
1614353030000|2021-02-26 15:23:50|150760|150630|150806.7|150676.7|150821.8|150677|150759.3|150579.8|34
1614353040000|2021-02-26 15:24:00|150801.9|150671.9|150811.2|150681.2|150812.9|150682.9|150788.2|150658.2|35
1614353050000|2021-02-26 15:24:10|150811.6|150681.6|150794|150664|150835.1|150705.1|150794|150664|39
1614353060000|2021-02-26 15:24:20|150801.8|150671.8|150803|150673|150830.9|150700.9|150789.9|150659.9|39
1614353070000|2021-02-26 15:24:30|150804.6|150674.6|150804.8|150674.8|150812.4|150682.4|150796.6|150666.6|37
1614353080000|2021-02-26 15:24:40|150800.2|150670.2|150810.2|150680.2|150810.2|150680.2|150792.9|150662.9|33
1614353090000|2021-02-26 15:24:50|150809.7|150679.7|150796.9|150666.9|150810.3|150680.3|150793.1|150663.1|32
1614353100000|2021-02-26 15:25:00|150797|150667|150832.6|150702.6|150832.6|150702.6|150796.8|150666.8|38
1614353110000|2021-02-26 15:25:10|150827.6|150697.6|150826.2|150696.2|150872.5|150742.5|150811.9|150681.9|37
1614353120000|2021-02-26 15:25:20|150824.9|150694.9|150804.9|150674.9|150827|150697|150790.9|150660.9|37
1614353130000|2021-02-26 15:25:30|150811.1|150681.1|150798.7|150668.7|150858.5|150728.5|150797.4|150667.4|34
1614353140000|2021-02-26 15:25:40|150793.9|150663.9|150778.8|150648.8|150794.6|150664.6|150772.6|150642.6|37
1614353150000|2021-02-26 15:25:50|150775.9|150645.9|150730.8|150600.8|150786.4|150649.8|150730.8|150584.8|38
1614353160000|2021-02-26 15:26:00|150730.5|150600.5|150725.3|150595.3|150773.8|150643.8|150711|150581|37
1614353170000|2021-02-26 15:26:10|150727.7|150597.7|150741.7|150611.7|150742.5|150611.7|150696.2|150539|40
1614353180000|2021-02-26 15:26:20|150738.8|150608.8|150764|150634|150805.1|150635.6|150736.9|150599.2|37
1614353190000|2021-02-26 15:26:30|150763|150633|150836.2|150706.2|150840.9|150710.9|150763|150633|38
1614353200000|2021-02-26 15:26:40|150839.7|150709.7|150842.4|150712.4|150853.9|150723.9|150818.6|150688.6|39
1614353210000|2021-02-26 15:26:50|150839.6|150709.6|150852.3|150722.3|150866|150736|150832.2|150702.2|38
1614353220000|2021-02-26 15:27:00|150856.2|150726.2|150866.8|150736.8|150868.8|150738.8|150847.5|150717.5|32
1614353230000|2021-02-26 15:27:10|150870.7|150740.7|150914.9|150784.9|150927.1|150797.1|150860|150740.7|30
1614353240000|2021-02-26 15:27:20|150915.1|150785.1|150943.6|150813.6|150950.7|150820.7|150915.1|150785.1|35
1614353250000|2021-02-26 15:27:30|150941.2|150811.2|150970.1|150840.1|150970.1|150840.1|150939.6|150809.6|39
1614353260000|2021-02-26 15:27:40|150976.2|150846.2|150978.9|150888.9|150997.8|150888.9|150972.3|150842.3|35
1614353270000|2021-02-26 15:27:50|150987.3|150897.3|151069.3|150939.3|151069.3|150939.3|150983.3|150893.3|33
1614353280000|2021-02-26 15:28:00|151075.1|150945.1|151071|150941|151078.1|150948.1|151051.3|150921.3|37
1614353290000|2021-02-26 15:28:10|151067|150937|151084|150954|151087.6|150957.6|151067|150937|33
1614353300000|2021-02-26 15:28:20|151082.7|150952.7|151086.4|150956.4|151088.3|150958.3|151075.9|150945.9|34
1614353310000|2021-02-26 15:28:30|151086.5|150956.5|151087.3|150997.3|151106.1|150997.3|151082.4|150953.5|35
1614353320000|2021-02-26 15:28:40|151085.7|150995.7|151168.6|151038.6|151168.6|151038.6|151083.1|150972.2|36
1614353330000|2021-02-26 15:28:50|151155.6|151025.6|151176|151046|151189.4|151059.4|151150.8|151020.8|37
1614353340000|2021-02-26 15:29:00|151178.9|151048.9|151103.9|150973.9|151178.9|151048.9|151088.8|150958.8|38
1614353350000|2021-02-26 15:29:10|151144.5|151014.5|151092.5|150962.5|151160.5|151030.5|151072.1|150960.4|33
1614353360000|2021-02-26 15:29:20|151091.6|150961.6|151143.9|151013.9|151148.8|151018.8|151087.6|150957.6|32
1614353370000|2021-02-26 15:29:30|151147.5|151017.5|151130.6|151000.6|151170|151040|151121.3|150991.3|37
1614353380000|2021-02-26 15:29:40|151123.8|150993.8|151171.1|151041.1|151200.5|151070.5|151123.8|150993.8|40
1614353390000|2021-02-26 15:29:50|151174.5|151044.5|151198.3|151068.3|151224.3|151094.3|151174.5|151044.5|40
1614353400000|2021-02-26 15:30:00|151195.5|151065.5|151199.2|151069.2|151235.7|151105.7|151188.9|151058.9|36
1614353410000|2021-02-26 15:30:10|151199.8|151069.8|151198.7|151068.7|151214.7|151084.7|151189.1|151059.1|39
1614353420000|2021-02-26 15:30:20|151208.9|151078.9|151200.1|151070.1|151215.2|151085.2|151189.6|151059.6|38
1614353430000|2021-02-26 15:30:30|151205.8|151075.8|151182.4|151052.4|151213.8|151083.8|151176.1|151046.1|37
1614353440000|2021-02-26 15:30:40|151180.8|151050.8|151208.6|151078.6|151211|151081|151174.4|151044.4|40
1614353450000|2021-02-26 15:30:50|151204.4|151074.4|151231.1|151101.1|151235.7|151105.7|151204.4|151074.4|39
1614353460000|2021-02-26 15:31:00|151235.4|151105.4|151259|151129|151288.3|151152.6|151203.8|151073.8|39
1614353470000|2021-02-26 15:31:10|151259.6|151129.6|151316.5|151186.5|151324.7|151194.7|151248.5|151118.5|35
1614353480000|2021-02-26 15:31:20|151307.8|151177.8|151289.5|151159.5|151312.7|151182.7|151289.5|151159.5|38
1614353490000|2021-02-26 15:31:30|151287.5|151157.5|151317|151187|151325.6|151195.6|151281.7|151151.7|35
1614353500000|2021-02-26 15:31:40|151312.4|151182.4|151351.9|151221.9|151365.3|151235.3|151297.5|151167.5|39
1614353510000|2021-02-26 15:31:50|151355.3|151225.3|151384.3|151254.3|151397|151267|151349.4|151219.4|40
1614353520000|2021-02-26 15:32:00|151385|151255|151370.8|151240.8|151444.1|151314.1|151370.8|151240.8|40
1614353530000|2021-02-26 15:32:10|151368.9|151238.9|151434.8|151304.8|151440.5|151327.8|151349.6|151219.6|39
1614353540000|2021-02-26 15:32:20|151384.9|151254.9|151371.7|151241.7|151390.5|151260.5|151343.1|151213.1|36
1614353550000|2021-02-26 15:32:30|151374.3|151244.3|151390.9|151260.9|151390.9|151260.9|151365.8|151235.8|38
1614353560000|2021-02-26 15:32:40|151423.1|151293.1|151421.9|151291.9|151497.9|151318.1|151421.2|151265.8|32
1614353570000|2021-02-26 15:32:50|151407.9|151277.9|151390.7|151260.7|151413.3|151283.3|151390.7|151260.7|33
1614353580000|2021-02-26 15:33:00|151385.4|151255.4|151403.6|151273.6|151408.2|151278.2|151365.5|151235.5|37
1614353590000|2021-02-26 15:33:10|151403.1|151273.1|151419.8|151289.8|151432.2|151302.2|151401.9|151271.9|38
1614353600000|2021-02-26 15:33:20|151420.1|151290.1|151449.3|151319.3|151450.3|151320.3|151412.2|151282.2|38
1614353610000|2021-02-26 15:33:30|151449.9|151319.9|151494.6|151364.6|151494.6|151364.6|151412.8|151282.8|32
1614353620000|2021-02-26 15:33:40|151487.6|151357.6|151500|151370|151532.9|151402.9|151478.6|151348.6|39
1614353630000|2021-02-26 15:33:50|151501|151371|151515.8|151385.8|151532.6|151402.6|151492.4|151362.4|36
1614353640000|2021-02-26 15:34:00|151511.6|151381.6|151515.2|151385.2|151518.6|151388.6|151478.2|151348.2|37
1614353650000|2021-02-26 15:34:10|151521.4|151391.4|151569.4|151439.4|151571.4|151441.4|151506.1|151376.1|38
1614353660000|2021-02-26 15:34:20|151559.7|151429.7|151569.3|151439.3|151571.7|151441.7|151559.3|151429.3|27
1614353670000|2021-02-26 15:34:30|151569.2|151439.2|151544.8|151414.8|151569.2|151439.2|151540.8|151410.8|26
1614353680000|2021-02-26 15:34:40|151544.4|151414.4|151680.4|151550.4|151693.5|151563.5|151544.4|151414.4|33
1614353690000|2021-02-26 15:34:50|151672.6|151542.6|151774.1|151644.1|151784.1|151654.1|151657.6|151527.6|39
1614353700000|2021-02-26 15:35:00|151769.6|151639.6|151794.1|151664.1|151800.7|151670.7|151756.7|151626.7|40
1614353710000|2021-02-26 15:35:10|151789.2|151659.2|151786.6|151656.6|151812.1|151682.1|151785.4|151655.4|38
1614353720000|2021-02-26 15:35:20|151786.4|151656.4|151783.4|151653.4|151790.9|151660.9|151750|151620|35
1614353730000|2021-02-26 15:35:30|151783.3|151653.3|151782|151652|151805.9|151675.9|151749.8|151619.8|37
1614353740000|2021-02-26 15:35:40|151777.8|151647.8|151785.4|151655.4|151802.3|151672.3|151771|151641|39
1614353750000|2021-02-26 15:35:50|151783.3|151653.3|151773.6|151643.6|151794.9|151664.9|151767.8|151637.8|33
1614353760000|2021-02-26 15:36:00|151793|151663|151820.3|151690.3|151849.7|151719.7|151781.5|151651.5|39
1614353770000|2021-02-26 15:36:10|151821.9|151691.9|151847.6|151717.6|151854.9|151724.9|151815.3|151685.3|36
1614353780000|2021-02-26 15:36:20|151847.8|151717.8|151813.6|151683.6|151848.5|151718.5|151806.2|151676.2|32
1614353790000|2021-02-26 15:36:30|151795.3|151665.3|151818.8|151688.8|151820.7|151690.7|151792|151662|36
1614353800000|2021-02-26 15:36:40|151813.3|151683.3|151858.9|151728.9|151858.9|151728.9|151799.7|151669.7|37
1614353810000|2021-02-26 15:36:50|151854.4|151724.4|151794.8|151664.8|151856.5|151726.5|151791.7|151661.7|36
1614353820000|2021-02-26 15:37:00|151795.1|151665.1|151757.5|151627.5|151796.9|151666.9|151757.5|151627.5|29
1614353830000|2021-02-26 15:37:10|151752.5|151622.5|151616.6|151486.6|151752.5|151622.5|151616.6|151486.6|40
1614353840000|2021-02-26 15:37:20|151615.6|151485.6|151592.5|151462.5|151632.7|151502.7|151589.1|151459.1|37
1614353850000|2021-02-26 15:37:30|151593.7|151463.7|151554.1|151424.1|151597.6|151467.6|151549.8|151419.8|36
1614353860000|2021-02-26 15:37:40|151550.3|151420.3|151475.1|151345.1|151552.1|151422.1|151475.1|151345.1|39
1614353870000|2021-02-26 15:37:50|151481.1|151351.1|151461.1|151331.1|151482.2|151352.2|151445.5|151315.5|38
1614353880000|2021-02-26 15:38:00|151460.7|151330.7|151426.1|151296.1|151468.7|151338.7|151411|151289.6|36
1614353890000|2021-02-26 15:38:10|151426.9|151296.9|151396.8|151266.8|151428.5|151298.5|151390.4|151260.4|37
1614353900000|2021-02-26 15:38:20|151395.7|151265.7|151270.7|151140.7|151396.9|151266.9|151261|151131|37
1614353910000|2021-02-26 15:38:30|151272.6|151142.6|151269.8|151139.8|151274.2|151144.2|151260.6|151130.6|33
1614353920000|2021-02-26 15:38:40|151271.3|151141.3|151267.3|151137.3|151274.4|151144.4|151255.1|151125.1|31
1614353930000|2021-02-26 15:38:50|151266.4|151136.4|151256|151126|151269.3|151139.3|151253.4|151123.4|38
1614353940000|2021-02-26 15:39:00|151248.7|151118.7|151243.3|151113.3|151261.2|151131.2|151243.3|151113.3|36
1614353950000|2021-02-26 15:39:10|151242.9|151112.9|151188.8|151058.8|151246.5|151116.5|151176|151046|37
1614353960000|2021-02-26 15:39:20|151192.7|151062.7|151177.5|151047.5|151201.5|151071.5|151174.4|151044.4|39
1614353970000|2021-02-26 15:39:30|151178.3|151048.3|151247.5|151117.5|151261.3|151131.3|151175.8|151045.8|37
1614353980000|2021-02-26 15:39:40|151253.8|151123.8|151203|151073|151253.9|151123.9|151182|151052|38
1614353990000|2021-02-26 15:39:50|151210|151080|151205.6|151075.6|151224.7|151094.7|151172.7|151042.7|40
1614354000000|2021-02-26 15:40:00|151206.8|151076.8|151277.9|151147.9|151310.7|151180.7|151205.3|151075.3|40
1614354010000|2021-02-26 15:40:10|151277.1|151147.1|151254.6|151124.6|151283.3|151153.3|151247.3|151117.3|38
1614354020000|2021-02-26 15:40:20|151245.7|151115.7|151312.5|151182.5|151313.4|151183.4|151245.3|151115.3|39
1614354030000|2021-02-26 15:40:30|151315.1|151185.1|151330.6|151200.6|151386.7|151214|151303.6|151150.7|39
1614354040000|2021-02-26 15:40:40|151332.5|151202.5|151363.1|151233.1|151367.3|151237.3|151332.3|151202.3|36
1614354050000|2021-02-26 15:40:50|151364.3|151234.3|151350.5|151220.5|151369.5|151239.5|151350.1|151220.1|35
1614354060000|2021-02-26 15:41:00|151352.5|151222.5|151369.8|151239.8|151397.9|151267.9|151352.5|151222.5|37
1614354070000|2021-02-26 15:41:10|151368.4|151238.4|151317.6|151187.6|151379.7|151249.7|151311.2|151181.2|37
1614354080000|2021-02-26 15:41:20|151316.8|151186.8|151337.7|151207.7|151341.1|151211.1|151305|151175|34
1614354090000|2021-02-26 15:41:30|151324.2|151194.2|151309.1|151179.1|151327.7|151197.7|151302.2|151172.2|35
1614354100000|2021-02-26 15:41:40|151316.2|151186.2|151357.9|151227.9|151368|151231.7|151295.8|151137.9|38
1614354110000|2021-02-26 15:41:50|151358.6|151228.6|151341.6|151211.6|151390.2|151260.2|151336.1|151206.1|40
1614354120000|2021-02-26 15:42:00|151342|151212|151229.8|151099.8|151346.9|151216.9|151227.9|151097.9|38
1614354130000|2021-02-26 15:42:10|151216.2|151086.2|151205.2|151075.2|151221|151091|151189|151059|38
1614354140000|2021-02-26 15:42:20|151204.7|151074.7|151046.6|150916.6|151204.7|151074.7|151044.7|150914.7|37
1614354150000|2021-02-26 15:42:30|151053.3|150923.3|151086.7|150956.7|151120.7|150961.1|151045.3|150902|38
1614354160000|2021-02-26 15:42:40|151101.7|150971.7|151120.3|150990.3|151135.8|150999|151090.9|150924.8|38
1614354170000|2021-02-26 15:42:50|151118.7|150988.7|151134.7|151004.7|151174.8|151004.7|151111.7|150961|36
1614354180000|2021-02-26 15:43:00|151132.4|151002.4|151095.4|150965.4|151135.1|151004.8|151085.3|150920.2|39
1614354190000|2021-02-26 15:43:10|151089.4|150959.4|151082.1|150952.1|151109|150979|151061.9|150931.9|39
1614354200000|2021-02-26 15:43:20|151077.8|150947.8|151109.4|150979.4|151133.8|151003.8|151068.2|150938.2|36
1614354210000|2021-02-26 15:43:30|151112.7|150982.7|151083.3|150953.3|151120.6|150990.6|151075.6|150948.6|39
1614354220000|2021-02-26 15:43:40|151085.8|150955.8|151089.4|150959.4|151106.7|150976.7|151066.4|150936.4|35
1614354230000|2021-02-26 15:43:50|151089.1|150959.1|151101.1|150971.1|151113.3|150983.3|151089.1|150959.1|40
1614354240000|2021-02-26 15:44:00|151101|150971|151109.8|150979.8|151143.7|151013.7|151088.2|150958.2|32
1614354250000|2021-02-26 15:44:10|151130.6|151000.6|151167.5|151037.5|151177.3|151047.3|151123.3|150993.3|39
1614354260000|2021-02-26 15:44:20|151165.6|151035.6|151150.5|151020.5|151173|151043|151130.1|151000.1|34
1614354270000|2021-02-26 15:44:30|151144.9|151014.9|151111.4|150981.4|151192|151062|151109.9|150979.9|38
1614354280000|2021-02-26 15:44:40|151122.1|150992.1|151119.8|150989.8|151134.5|151004.5|151119.8|150989.8|25
1614354290000|2021-02-26 15:44:50|151112.5|150982.5|151093.5|150963.5|151113.9|150983.9|151086|150956|35
1614354300000|2021-02-26 15:45:00|151092.5|150962.5|151101.3|150971.3|151107.7|150977.7|151079.8|150949.8|26
1614354310000|2021-02-26 15:45:10|151101.5|150971.5|151074.1|150944.1|151102.2|150972.2|151017.8|150887.8|30
1614354320000|2021-02-26 15:45:20|151073.6|150943.6|151143.7|151013.7|151144.7|151014.7|151073.6|150943.6|40
1614354330000|2021-02-26 15:45:30|151143.2|151013.2|151163.8|151033.8|151172.7|151042.7|151143.2|151013.2|38
1614354340000|2021-02-26 15:45:40|151165.1|151035.1|151139.4|151009.4|151165.5|151035.5|151137.5|151007.5|39
1614354350000|2021-02-26 15:45:50|151134.3|151004.3|151098.2|150968.2|151134.3|151004.3|151093.1|150963.1|34
1614354360000|2021-02-26 15:46:00|151094.4|150964.4|151062.2|150932.2|151102.1|150972.1|151039.2|150909.2|37
1614354370000|2021-02-26 15:46:10|151063|150933|151068.6|150938.6|151092.4|150962.4|151025.9|150895.9|39
1614354380000|2021-02-26 15:46:20|151066.6|150936.6|151080.1|150990.1|151106.8|150990.1|151061.5|150931.5|40
1614354390000|2021-02-26 15:46:30|151088.8|150958.8|151040.8|150910.8|151141.1|150969.7|151040.8|150895.9|39
1614354400000|2021-02-26 15:46:40|151068.3|150938.3|151019|150889|151068.3|150938.3|151015.6|150885.6|35
1614354410000|2021-02-26 15:46:50|151020.4|150890.4|151012.9|150882.9|151020.4|150890.4|150997.2|150867.2|37
1614354420000|2021-02-26 15:47:00|151004.6|150874.6|151034.7|150904.7|151068|150913.5|150999.5|150843.4|37
1614354430000|2021-02-26 15:47:10|151042.5|150912.5|151148.3|151018.3|151148.3|151018.3|151028.9|150898.9|39
1614354440000|2021-02-26 15:47:20|151146.1|151016.1|151079.3|150949.3|151147.9|151017.9|151078.9|150948.9|39
1614354450000|2021-02-26 15:47:30|151084.3|150954.3|151074.2|150944.2|151089.8|150959.8|151063.6|150933.6|36
1614354460000|2021-02-26 15:47:40|151064.3|150934.3|151044.5|150914.5|151086.1|150956.1|151044.5|150914.5|33
1614354470000|2021-02-26 15:47:50|151037.7|150907.7|151030.3|150900.3|151055.9|150925.9|151028.7|150898.7|33
1614354480000|2021-02-26 15:48:00|151031.8|150901.8|151081.4|150951.4|151085.1|150955.1|151008.2|150878.2|39
1614354490000|2021-02-26 15:48:10|151083.1|150953.1|151032.1|150902.1|151086.7|150956.7|151032.1|150902.1|40
1614354500000|2021-02-26 15:48:20|151026.8|150896.8|151042.3|150912.3|151055.4|150925.4|151011|150881|38
1614354510000|2021-02-26 15:48:30|151046|150916|151094.5|150964.5|151095.1|150965.1|151029.8|150871.9|40
1614354520000|2021-02-26 15:48:40|151088.4|150958.4|151128.2|150998.2|151136.6|151006.6|151088.4|150958.4|33
1614354530000|2021-02-26 15:48:50|151117.5|150987.5|151249.8|151119.8|151254.3|151124.3|151108.1|150978.1|39
1614354540000|2021-02-26 15:49:00|151238.2|151108.2|151219.4|151089.4|151280.6|151150.6|151199.4|151069.4|40
1614354550000|2021-02-26 15:49:10|151207.8|151077.8|151190.9|151060.9|151216.6|151086.6|151190.9|151060.9|31
1614354560000|2021-02-26 15:49:20|151186.4|151056.4|151169.2|151039.2|151189.6|151059.6|151158|151028|35
1614354570000|2021-02-26 15:49:30|151167.1|151037.1|151195|151065|151198.3|151068.3|151167|151037|35
1614354580000|2021-02-26 15:49:40|151195.2|151065.2|151225.9|151095.9|151229.1|151099.1|151187.9|151057.9|36
1614354590000|2021-02-26 15:49:50|151230.6|151100.6|151132.8|151002.8|151237.1|151107.1|151130.2|150965.3|33
1614354600000|2021-02-26 15:50:00|151133.1|151003.1|151171.2|151041.2|151220.2|151047|151127.3|150978.2|31
1614354610000|2021-02-26 15:50:10|151213.1|151083.1|151289|151159|151339.1|151181.9|151213.1|151083.1|38
1614354620000|2021-02-26 15:50:20|151290.8|151160.8|151323.7|151193.7|151348.7|151213.6|151290.5|151138.1|39
1614354630000|2021-02-26 15:50:30|151316.7|151186.7|151322.5|151192.5|151348.8|151218.8|151306.9|151176.9|34
1614354640000|2021-02-26 15:50:40|151313.5|151183.5|151321.2|151191.2|151328.9|151198.9|151307.2|151177.2|33
1614354650000|2021-02-26 15:50:50|151310.7|151180.7|151132.4|151002.4|151315.7|151185.7|151118.9|150988.9|37
1614354660000|2021-02-26 15:51:00|151141.1|151011.1|151083.3|150953.3|151147.3|151017.3|151077.3|150947.3|40
1614354670000|2021-02-26 15:51:10|151079.7|150949.7|151105.2|150975.2|151105.2|150975.2|151047.2|150886.3|39
1614354680000|2021-02-26 15:51:20|151102.1|150972.1|151159|151029|151162.9|151032.9|151102.1|150953.4|38
1614354690000|2021-02-26 15:51:30|151155.3|151025.3|151217.8|151087.8|151229.8|151099.8|151145.3|150982.9|39
1614354700000|2021-02-26 15:51:40|151215.7|151085.7|151292.8|151162.8|151304.4|151201.1|151175.1|151034.9|40
1614354710000|2021-02-26 15:51:50|151295.6|151165.6|151250.3|151120.3|151295.6|151165.6|151239.2|151109.2|34
1614354720000|2021-02-26 15:52:00|151247.3|151117.3|151275.1|151145.1|151308.1|151152.1|151247.3|151107.4|32
1614354730000|2021-02-26 15:52:10|151274.3|151144.3|151290.4|151160.4|151295|151165|151267.1|151137.1|35
1614354740000|2021-02-26 15:52:20|151290.5|151160.5|151309|151179|151315.2|151185.2|151289.4|151159.4|37
1614354750000|2021-02-26 15:52:30|151311.3|151181.3|151376.7|151246.7|151376.7|151246.7|151287.5|151157.5|38
1614354760000|2021-02-26 15:52:40|151379.2|151249.2|151346.4|151216.4|151494.3|151364.3|151337.1|151207.1|40
1614354770000|2021-02-26 15:52:50|151349.6|151219.6|151363.9|151233.9|151377.6|151247.6|151349.6|151219.6|39
1614354780000|2021-02-26 15:53:00|151373.1|151243.1|151377.8|151247.8|151394.5|151264.5|151353.3|151223.3|34
1614354790000|2021-02-26 15:53:10|151375.4|151245.4|151412.9|151282.9|151439.6|151283.4|151375.4|151224.5|38
1614354800000|2021-02-26 15:53:20|151413.9|151283.9|151417.2|151287.2|151440.9|151302.5|151402.6|151237.2|36
1614354810000|2021-02-26 15:53:30|151408.5|151278.5|151394.1|151264.1|151447|151285.1|151385.4|151232.6|36
1614354820000|2021-02-26 15:53:40|151392.6|151262.6|151505.8|151375.8|151505.8|151375.8|151380|151250|39
1614354830000|2021-02-26 15:53:50|151502.5|151372.5|151493.6|151363.6|151507.2|151377.2|151480.2|151350.2|39
1614354840000|2021-02-26 15:54:00|151461.4|151331.4|151517.9|151387.9|151517.9|151387.9|151445.7|151315.7|40
1614354850000|2021-02-26 15:54:10|151518|151388|151552.8|151422.8|151562.9|151432.9|151518|151388|39
1614354860000|2021-02-26 15:54:20|151555.4|151425.4|151601.6|151471.6|151601.6|151471.6|151553.7|151423.7|41
1614354870000|2021-02-26 15:54:30|151615.5|151485.5|151596.7|151466.7|151628.2|151498.2|151596.7|151466.7|37
1614354880000|2021-02-26 15:54:40|151643.1|151435.6|151572.6|151442.6|151644.2|151476.4|151571.4|151383.1|38
1614354890000|2021-02-26 15:54:50|151572.3|151442.3|151535.2|151405.2|151581.1|151451.1|151534.2|151404.2|37
1614354900000|2021-02-26 15:55:00|151534.5|151404.5|151580.6|151450.6|151580.6|151450.6|151534.5|151404.5|34
1614354910000|2021-02-26 15:55:10|151609.9|151479.9|151705.7|151575.7|151730.4|151600.4|151609.9|151479.9|40
1614354920000|2021-02-26 15:55:20|151715.7|151585.7|151773.8|151643.8|151773.8|151643.8|151713.7|151583.7|37
1614354930000|2021-02-26 15:55:30|151853.8|151723.8|151908.7|151778.7|151909.6|151779.6|151814.7|151684.7|39
1614354940000|2021-02-26 15:55:40|151868.5|151738.5|151923|151793|151923|151793|151866.3|151736.3|36
1614354950000|2021-02-26 15:55:50|151914.1|151784.1|151865.7|151735.7|151923.5|151793.5|151865.7|151735.7|39
1614354960000|2021-02-26 15:56:00|151868|151738|151893.5|151763.5|151898.8|151768.8|151856.9|151726.9|40
1614354970000|2021-02-26 15:56:10|151886.7|151756.7|151918.1|151788.1|151925.6|151795.6|151886.7|151756.7|37
1614354980000|2021-02-26 15:56:20|151921.4|151791.4|151939.7|151809.7|151948.4|151818.4|151913.8|151783.8|36
1614354990000|2021-02-26 15:56:30|151934|151804|152030.3|151900.3|152059.8|151929.8|151933.9|151803.9|40
1614355000000|2021-02-26 15:56:40|152035.5|151905.5|152020.3|151890.3|152050.3|151920.3|152016.1|151886.1|39
1614355010000|2021-02-26 15:56:50|152005.8|151875.8|151967.5|151837.5|152022.6|151892.6|151937.7|151807.7|40
1614355020000|2021-02-26 15:57:00|151958.5|151828.5|151935.5|151805.5|151958.5|151828.5|151902|151772|38
1614355030000|2021-02-26 15:57:10|151917.3|151787.3|151920.5|151790.5|151937.7|151807.7|151902.4|151772.4|38
1614355040000|2021-02-26 15:57:20|151918.8|151788.8|151898|151768|151918.8|151788.8|151871.1|151741.1|38
1614355050000|2021-02-26 15:57:30|151906.2|151776.2|151921.3|151831.3|151943.1|151835.8|151906.2|151776.2|39
1614355060000|2021-02-26 15:57:40|151920.8|151830.8|151915.5|151785.5|151939.8|151830.8|151904.6|151778.4|39
1614355070000|2021-02-26 15:57:50|151915.7|151785.7|151860|151770|151915.7|151785.7|151857.2|151750.7|38
1614355080000|2021-02-26 15:58:00|151861|151771|151745.5|151615.5|151861|151771|151717.7|151612.2|39
1614355090000|2021-02-26 15:58:10|151745|151615|151738|151608|151810.4|151680.4|151713|151606.5|38
1614355100000|2021-02-26 15:58:20|151731.5|151601.5|151714.5|151584.5|151734.8|151604.8|151682.3|151552.3|37
1614355110000|2021-02-26 15:58:30|151703.9|151573.9|151659.3|151529.3|151704.7|151574.7|151653.5|151523.5|40
1614355120000|2021-02-26 15:58:40|151646.1|151516.1|151587.7|151457.7|151661.1|151531.1|151587.7|151422.2|35
1614355130000|2021-02-26 15:58:50|151588.7|151458.7|151599.8|151469.8|151616.2|151486.2|151588.7|151458.7|37
1614355140000|2021-02-26 15:59:00|151600.7|151470.7|151603.6|151473.6|151616.2|151486.2|151599.3|151469.3|34
1614355150000|2021-02-26 15:59:10|151603.4|151473.4|151595.6|151465.6|151608.6|151478.6|151595.6|151465.6|27
1614355160000|2021-02-26 15:59:20|151599.1|151469.1|151553.1|151423.1|151602.3|151472.3|151526.5|151396.5|34
1614355170000|2021-02-26 15:59:30|151556|151426|151551.8|151421.8|151557.3|151427.3|151541.4|151411.4|28
1614355180000|2021-02-26 15:59:40|151555.2|151425.2|151513.2|151383.2|151555.2|151425.2|151511.7|151381.7|30
1614355190000|2021-02-26 15:59:50|151528.1|151398.1|151497.3|151367.3|151531.9|151401.9|151471.5|151354.1|38
1614355200000|2021-02-26 16:00:00|151503.6|151373.6|151456.3|151326.3|151503.6|151373.6|151412.5|151282.5|40
1614355210000|2021-02-26 16:00:10|151456.7|151326.7|151463.9|151333.9|151471.4|151341.4|151446.6|151316.6|39
1614355220000|2021-02-26 16:00:20|151474.5|151344.5|151506.5|151376.5|151527.7|151397.7|151450.5|151320.5|40
1614355230000|2021-02-26 16:00:30|151509.2|151379.2|151534.7|151404.7|151539.3|151409.3|151498|151368|36
1614355240000|2021-02-26 16:00:40|151533.8|151403.8|151512.7|151382.7|151571.7|151441.7|151494.9|151364.9|36
1614355250000|2021-02-26 16:00:50|151518.7|151388.7|151546.9|151416.9|151558.6|151428.6|151516.5|151386.5|36
1614355260000|2021-02-26 16:01:00|151547.8|151417.8|151418.1|151288.1|151551.3|151421.3|151417.7|151287.7|36
1614355270000|2021-02-26 16:01:10|151419.9|151289.9|151363.6|151233.6|151488.6|151358.6|151314.2|151184.2|36
1614355280000|2021-02-26 16:01:20|151357.6|151227.6|151405.9|151275.9|151418.3|151288.3|151357.6|151227.6|37
1614355290000|2021-02-26 16:01:30|151405.3|151275.3|151388.8|151258.8|151433.5|151303.5|151375.5|151245.5|38
1614355300000|2021-02-26 16:01:40|151407.9|151277.9|151416.3|151286.3|151417.4|151287.4|151392|151262|38
1614355310000|2021-02-26 16:01:50|151413.8|151283.8|151408.5|151278.5|151425.5|151295.5|151401.6|151271.6|36
1614355320000|2021-02-26 16:02:00|151409.2|151279.2|151380.9|151250.9|151412.4|151282.4|151368.3|151238.3|38
1614355330000|2021-02-26 16:02:10|151412.5|151282.5|151424.9|151294.9|151466.9|151336.9|151410.8|151280.8|39
1614355340000|2021-02-26 16:02:20|151421.5|151291.5|151446.9|151316.9|151471.4|151341.4|151408.4|151278.4|38
1614355350000|2021-02-26 16:02:30|151446.7|151316.7|151417.7|151287.7|151454.8|151324.8|151417.5|151287.5|39
1614355360000|2021-02-26 16:02:40|151420.5|151290.5|151343.4|151213.4|151430.5|151300.5|151336.1|151206.1|35
1614355370000|2021-02-26 16:02:50|151342.4|151212.4|151353.4|151223.4|151376.5|151246.5|151338.2|151208.2|28
1614355380000|2021-02-26 16:03:00|151347.8|151217.8|151279.2|151149.2|151347.8|151217.8|151271.7|151141.7|33
1614355390000|2021-02-26 16:03:10|151271.2|151141.2|151222.7|151092.7|151278.3|151148.3|151191.9|151061.9|39
1614355400000|2021-02-26 16:03:20|151213.8|151083.8|151225|151095|151237.3|151107.3|151194.4|151064.4|33
1614355410000|2021-02-26 16:03:30|151224.8|151094.8|151213.1|151083.1|151235.2|151105.2|151207|151077|26
1614355420000|2021-02-26 16:03:40|151213.4|151083.4|151190|151060|151218.6|151088.6|151169.5|151039.5|32
1614355430000|2021-02-26 16:03:50|151178.6|151048.6|151158.9|151028.9|151187.5|151057.5|151139|151009|33
1614355440000|2021-02-26 16:04:00|151154.8|151024.8|151205.4|151075.4|151207.8|151077.8|151148.2|151018.2|39
1614355450000|2021-02-26 16:04:10|151193.9|151063.9|151196.9|151066.9|151207.9|151077.9|151187.2|151057.2|40
1614355460000|2021-02-26 16:04:20|151204.4|151074.4|151158.4|151028.4|151206.1|151076.1|151134|151004|37
1614355470000|2021-02-26 16:04:30|151151.1|151021.1|151134.9|151004.9|151152.5|151022.5|151120|150990|37
1614355480000|2021-02-26 16:04:40|151132.4|151002.4|151097.7|150967.7|151143.8|151013.8|151081.8|150951.8|38
1614355490000|2021-02-26 16:04:50|151101.1|150971.1|151105.5|150975.5|151124|150994|151097.5|150967.5|39
1614355500000|2021-02-26 16:05:00|151098.9|150968.9|151096.1|150966.1|151102.4|150972.4|151061.4|150931.4|35
1614355510000|2021-02-26 16:05:10|151093.5|150963.5|151077.4|150947.4|151103.3|150973.3|151072.9|150942.9|40
1614355520000|2021-02-26 16:05:20|151080.3|150950.3|151065.8|150935.8|151091.8|150961.8|151060.1|150930.1|40
1614355530000|2021-02-26 16:05:30|151072.6|150942.6|151086.5|150956.5|151086.5|150956.5|151029.8|150899.8|35
1614355540000|2021-02-26 16:05:40|151072.5|150942.5|151024.4|150894.4|151072.5|150942.5|151018.9|150888.9|33
1614355550000|2021-02-26 16:05:50|151028.6|150898.6|151021.9|150891.9|151043.7|150913.7|151015.7|150885.7|34
1614355560000|2021-02-26 16:06:00|151028.2|150898.2|151027.8|150897.8|151043|150913|151018|150888|34
1614355570000|2021-02-26 16:06:10|151030.7|150900.7|151031.5|150901.5|151046|150916|151027|150897|33
1614355580000|2021-02-26 16:06:20|151041.8|150911.8|151031.9|150901.9|151052.1|150922.1|151025.6|150895.6|37
1614355590000|2021-02-26 16:06:30|151031.4|150901.4|151122|150992|151129.5|150999.5|151027.4|150897.4|40
1614355600000|2021-02-26 16:06:40|151121.4|150991.4|151203.7|151073.7|151221.8|151091.8|151104.2|150974.2|39
1614355610000|2021-02-26 16:06:50|151208.6|151078.6|151169.2|151039.2|151209|151079|151165.7|151035.7|36
1614355620000|2021-02-26 16:07:00|151169.3|151039.3|151207.3|151077.3|151215.1|151085.1|151153.7|151023.7|37
1614355630000|2021-02-26 16:07:10|151215.9|151085.9|151196.1|151066.1|151215.9|151085.9|151192.4|151062.4|34
1614355640000|2021-02-26 16:07:20|151197.4|151067.4|151213.1|151083.1|151241.3|151111.3|151196.6|151066.6|36
1614355650000|2021-02-26 16:07:30|151213.2|151083.2|151221|151091|151221|151091|151154.9|151024.9|39
1614355660000|2021-02-26 16:07:40|151219.1|151089.1|151281.4|151151.4|151286.8|151156.8|151210.7|151080.7|39
1614355670000|2021-02-26 16:07:50|151281|151151|151349.7|151219.7|151350.5|151220.5|151281|151151|34
1614355680000|2021-02-26 16:08:00|151347.5|151217.5|151317|151187|151361.4|151231.4|151306|151176|34
1614355690000|2021-02-26 16:08:10|151317.6|151187.6|151319.2|151189.2|151321.1|151191.1|151316.1|151186.1|30
1614355700000|2021-02-26 16:08:20|151318.2|151188.2|151321.3|151191.3|151324.7|151194.7|151302.3|151172.3|34
1614355710000|2021-02-26 16:08:30|151320.8|151190.8|151368.1|151238.1|151368.1|151238.1|151276.9|151146.9|37
1614355720000|2021-02-26 16:08:40|151366.7|151236.7|151360.4|151230.4|151372.1|151242.1|151358.5|151228.5|32
1614355730000|2021-02-26 16:08:50|151366.6|151236.6|151423.4|151293.4|151429.9|151299.9|151362.6|151232.6|35
1614355740000|2021-02-26 16:09:00|151428.3|151298.3|151423.6|151293.6|151428.3|151298.3|151415|151285|29
1614355750000|2021-02-26 16:09:10|151423.4|151293.4|151490.2|151360.2|151520.2|151390.2|151421.8|151291.8|32
1614355760000|2021-02-26 16:09:20|151500.3|151370.3|151502.7|151372.7|151509.4|151379.4|151495.3|151365.3|31
1614355770000|2021-02-26 16:09:30|151503|151373|151506.2|151376.2|151514.2|151384.2|151493.4|151363.4|32
1614355780000|2021-02-26 16:09:40|151506.6|151376.6|151532.3|151402.3|151537|151407|151506.6|151376.6|32
1614355790000|2021-02-26 16:09:50|151523.3|151393.3|151540.8|151410.8|151548.4|151418.4|151501.2|151371.2|37
1614355800000|2021-02-26 16:10:00|151539.5|151409.5|151497.3|151367.3|151541.6|151411.6|151489|151359|38
1614355810000|2021-02-26 16:10:10|151503.5|151373.5|151511.8|151381.8|151522.7|151392.7|151488.5|151358.5|39
1614355820000|2021-02-26 16:10:20|151514|151384|151510.9|151380.9|151519.5|151389.5|151500.6|151370.6|38
1614355830000|2021-02-26 16:10:30|151511.8|151381.8|151502.4|151372.4|151511.8|151381.8|151492.8|151362.8|34
1614355840000|2021-02-26 16:10:40|151502.8|151372.8|151483.5|151353.5|151505.3|151375.3|151461.6|151331.6|38
1614355850000|2021-02-26 16:10:50|151481.7|151351.7|151468.2|151338.2|151486.3|151356.3|151448.2|151318.2|39
1614355860000|2021-02-26 16:11:00|151469.8|151339.8|151521.8|151391.8|151525.9|151395.9|151466.2|151336.2|40
1614355870000|2021-02-26 16:11:10|151529.1|151399.1|151527|151397|151543.3|151413.3|151517.7|151387.7|39
1614355880000|2021-02-26 16:11:20|151521.7|151391.7|151557.6|151427.6|151561.2|151431.2|151509.3|151379.3|40
1614355890000|2021-02-26 16:11:30|151562.7|151432.7|151629.6|151499.6|151638.5|151508.5|151562.7|151432.7|40
1614355900000|2021-02-26 16:11:40|151618.6|151488.6|151621.5|151491.5|151633.1|151503.1|151608.6|151478.6|36
1614355910000|2021-02-26 16:11:50|151622.6|151492.6|151551.1|151421.1|151622.6|151492.6|151545.7|151415.7|40
1614355920000|2021-02-26 16:12:00|151549.4|151419.4|151527.2|151397.2|151569.6|151439.6|151495.2|151365.2|39
1614355930000|2021-02-26 16:12:10|151525.8|151395.8|151644.6|151514.6|151644.6|151514.6|151519.7|151389.7|33
1614355940000|2021-02-26 16:12:20|151663.4|151533.4|151737.1|151607.1|151737.1|151607.1|151663.4|151533.4|39
1614355950000|2021-02-26 16:12:30|151731.4|151601.4|151831.1|151701.1|151831.1|151701.1|151731.4|151601.4|39
1614355960000|2021-02-26 16:12:40|151823.4|151693.4|151845|151715|151869.8|151739.8|151820.4|151690.4|36
1614355970000|2021-02-26 16:12:50|151839.7|151709.7|151838.9|151708.9|151841.2|151711.2|151814.7|151684.7|34
1614355980000|2021-02-26 16:13:00|151838.5|151708.5|151800.7|151670.7|151840.1|151710.1|151800.7|151670.7|35
1614355990000|2021-02-26 16:13:10|151803.5|151673.5|151753.2|151623.2|151821.4|151691.4|151749.9|151619.9|33
1614356000000|2021-02-26 16:13:20|151753.3|151623.3|151780.3|151650.3|151788.2|151658.2|151753.3|151623.3|31
1614356010000|2021-02-26 16:13:30|151781.5|151651.5|151689.4|151559.4|151782.7|151652.7|151686.4|151556.4|36
1614356020000|2021-02-26 16:13:40|151686.7|151556.7|151675.1|151545.1|151691.1|151561.1|151666.6|151536.6|31
1614356030000|2021-02-26 16:13:50|151677|151547|151671.9|151541.9|151685|151555|151669.6|151539.6|34
1614356040000|2021-02-26 16:14:00|151671.2|151541.2|151771|151641|151786.1|151656.1|151671.2|151541.2|40
1614356050000|2021-02-26 16:14:10|151767.7|151637.7|151836.8|151706.8|151840.1|151710.1|151762.1|151632.1|37
1614356060000|2021-02-26 16:14:20|151835.7|151705.7|151840.7|151710.7|151840.7|151710.7|151790.1|151660.1|33
1614356070000|2021-02-26 16:14:30|151829.9|151699.9|151873.4|151743.4|151883.2|151753.2|151819.4|151689.4|39
1614356080000|2021-02-26 16:14:40|151869.9|151739.9|151816.3|151686.3|151872.9|151742.9|151785.3|151655.3|37
1614356090000|2021-02-26 16:14:50|151814.2|151684.2|151838.2|151708.2|151842.7|151712.7|151814.2|151684.2|35
1614356100000|2021-02-26 16:15:00|151838.4|151708.4|151829|151699|151838.4|151708.4|151792.1|151662.1|39
1614356110000|2021-02-26 16:15:10|151830.7|151700.7|151795.7|151665.7|151837.8|151707.8|151787.8|151657.8|36
1614356120000|2021-02-26 16:15:20|151796|151666|151734|151604|151799.6|151669.6|151727.2|151597.2|37
1614356130000|2021-02-26 16:15:30|151733.4|151603.4|151712.1|151582.1|151735.5|151605.5|151699.4|151569.4|36
1614356140000|2021-02-26 16:15:40|151711.5|151581.5|151635.2|151505.2|151711.5|151581.5|151617.9|151487.9|35
1614356150000|2021-02-26 16:15:50|151635.4|151505.4|151641.6|151511.6|151654.5|151524.5|151621.9|151491.9|36
1614356160000|2021-02-26 16:16:00|151632.2|151502.2|151670.5|151540.5|151682.9|151552.9|151632.2|151502.2|39
1614356170000|2021-02-26 16:16:10|151671.8|151541.8|151679.1|151549.1|151684.7|151554.7|151656.3|151526.3|31
1614356180000|2021-02-26 16:16:20|151683.5|151553.5|151698.3|151568.3|151701.2|151571.2|151675.7|151545.7|32
1614356190000|2021-02-26 16:16:30|151698.4|151568.4|151689.6|151559.6|151698.4|151568.4|151679.8|151549.8|36
1614356200000|2021-02-26 16:16:40|151688.8|151558.8|151672.7|151542.7|151689.8|151559.8|151659.5|151529.5|35
1614356210000|2021-02-26 16:16:50|151672.9|151542.9|151705|151575|151719.5|151589.5|151668.3|151538.3|37
1614356220000|2021-02-26 16:17:00|151705.3|151575.3|151662.7|151532.7|151705.3|151575.3|151652.4|151522.4|33
1614356230000|2021-02-26 16:17:10|151660.8|151530.8|151644.7|151514.7|151664.5|151534.5|151634.7|151504.7|33
1614356240000|2021-02-26 16:17:20|151643.4|151513.4|151628.9|151498.9|151654.9|151524.9|151623.3|151493.3|33
1614356250000|2021-02-26 16:17:30|151629.2|151499.2|151643.6|151513.6|151646.5|151516.5|151619.4|151489.4|32
1614356260000|2021-02-26 16:17:40|151643.8|151513.8|151645.3|151515.3|151645.3|151515.3|151619.3|151489.3|34
1614356270000|2021-02-26 16:17:50|151636.7|151506.7|151633.7|151503.7|151636.7|151506.7|151614.8|151484.8|35
1614356280000|2021-02-26 16:18:00|151635.4|151505.4|151624.1|151494.1|151642.5|151512.5|151621.5|151491.5|33
1614356290000|2021-02-26 16:18:10|151560.5|151430.5|151611.8|151481.8|151613.8|151483.8|151548|151418|40
1614356300000|2021-02-26 16:18:20|151614.2|151484.2|151660.7|151530.7|151672.3|151542.3|151601.5|151471.5|37
1614356310000|2021-02-26 16:18:30|151665.1|151535.1|151710.7|151580.7|151712|151582|151660.1|151530.1|34
1614356320000|2021-02-26 16:18:40|151712.1|151582.1|151738.9|151608.9|151742.8|151612.8|151712.1|151582.1|39
1614356330000|2021-02-26 16:18:50|151736.9|151606.9|151782.8|151652.8|151787.5|151657.5|151736.9|151606.9|38
1614356340000|2021-02-26 16:19:00|151780|151650|151762.2|151632.2|151802.9|151672.9|151762.2|151632.2|37
1614356350000|2021-02-26 16:19:10|151770.8|151640.8|151831|151701|151847.9|151717.9|151770.8|151640.8|35
1614356360000|2021-02-26 16:19:20|151830.4|151700.4|151808.9|151678.9|151832.2|151702.2|151808.2|151678.2|28
1614356370000|2021-02-26 16:19:30|151801.4|151671.4|151835|151705|151835|151705|151786.7|151656.7|38
1614356380000|2021-02-26 16:19:40|151839.5|151709.5|151847|151717|151847.3|151717.3|151831.2|151701.2|35
1614356390000|2021-02-26 16:19:50|151848|151718|151875.6|151745.6|151921.2|151791.2|151848|151718|39
1614356400000|2021-02-26 16:20:00|151872.9|151742.9|151853.5|151723.5|151874.7|151744.7|151853.5|151723.5|36
1614356410000|2021-02-26 16:20:10|151853.3|151723.3|151876.8|151746.8|151878.2|151748.2|151851.5|151721.5|36
1614356420000|2021-02-26 16:20:20|151876.4|151746.4|151861.6|151731.6|151877.4|151747.4|151859.7|151729.7|28
1614356430000|2021-02-26 16:20:30|151862.1|151732.1|151867.6|151737.6|151867.6|151737.6|151843.3|151713.3|37
1614356440000|2021-02-26 16:20:40|151873.4|151743.4|151852.1|151722.1|151878.9|151748.9|151849.5|151719.5|33
1614356450000|2021-02-26 16:20:50|151851.8|151721.8|151866.9|151736.9|151866.9|151736.9|151842.5|151712.5|36
1614356460000|2021-02-26 16:21:00|151869.1|151739.1|151886.9|151756.9|151898.7|151768.7|151869.1|151739.1|37
1614356470000|2021-02-26 16:21:10|151879.7|151749.7|151889.3|151759.3|151897.4|151767.4|151861.7|151731.7|37
1614356480000|2021-02-26 16:21:20|151891.6|151761.6|151899.3|151769.3|151908.4|151778.4|151886.8|151756.8|35
1614356490000|2021-02-26 16:21:30|151892.6|151762.6|151877.9|151747.9|151892.6|151762.6|151862.8|151732.8|35
1614356500000|2021-02-26 16:21:40|151875.5|151745.5|151898.2|151768.2|151898.2|151768.2|151875.5|151745.5|37
1614356510000|2021-02-26 16:21:50|151898|151768|151912.9|151782.9|151921.9|151791.9|151896.5|151766.5|35
1614356520000|2021-02-26 16:22:00|151909|151779|151872.2|151742.2|151919.3|151789.3|151866.4|151736.4|36
1614356530000|2021-02-26 16:22:10|151872|151742|151836.5|151706.5|151879.9|151749.9|151836.5|151706.5|36
1614356540000|2021-02-26 16:22:20|151833.4|151703.4|151853.9|151723.9|151856.4|151726.4|151833.4|151703.4|34
1614356550000|2021-02-26 16:22:30|151845.6|151715.6|151851.9|151721.9|151858.2|151728.2|151845.5|151715.5|29
1614356560000|2021-02-26 16:22:40|151857|151727|151860.4|151730.4|151867.1|151737.1|151857|151727|38
1614356570000|2021-02-26 16:22:50|151860|151730|151868.8|151738.8|151883.4|151753.4|151846.1|151716.1|37
1614356580000|2021-02-26 16:23:00|151861.4|151731.4|151855.5|151725.5|151865.7|151735.7|151847.3|151717.3|33
1614356590000|2021-02-26 16:23:10|151856.7|151726.7|151837|151707|151872.6|151742.6|151830.2|151700.2|37
1614356600000|2021-02-26 16:23:20|151839|151709|151845.3|151715.3|151852.9|151722.9|151830|151700|33
1614356610000|2021-02-26 16:23:30|151847.6|151717.6|151848|151718|151853.8|151723.8|151837.6|151707.6|34
1614356620000|2021-02-26 16:23:40|151845.5|151715.5|151877.3|151747.3|151877.3|151747.3|151838.6|151708.6|34
1614356630000|2021-02-26 16:23:50|151876.3|151746.3|151896.3|151766.3|151896.9|151766.9|151872.1|151742.1|39
1614356640000|2021-02-26 16:24:00|151893.9|151763.9|151892.7|151762.7|151896.8|151766.8|151886.6|151756.6|32
1614356650000|2021-02-26 16:24:10|151893.4|151763.4|151907.2|151777.2|151908.3|151778.3|151879.2|151749.2|36
1614356660000|2021-02-26 16:24:20|151905.9|151775.9|151907.2|151777.2|151913.7|151783.7|151903.2|151773.2|32
1614356670000|2021-02-26 16:24:30|151907.4|151777.4|151905.8|151775.8|151907.4|151777.4|151893.6|151763.6|35
1614356680000|2021-02-26 16:24:40|151905.2|151775.2|151901.3|151771.3|151905.2|151775.2|151891.1|151761.1|36
1614356690000|2021-02-26 16:24:50|151898.3|151768.3|151875.8|151745.8|151900.7|151770.7|151875.4|151745.4|31
1614356700000|2021-02-26 16:25:00|151869|151739|151813.5|151683.5|151869|151739|151813.5|151683.5|34
1614356710000|2021-02-26 16:25:10|151813.8|151683.8|151758.1|151628.1|151813.8|151683.8|151756.3|151626.3|34
1614356720000|2021-02-26 16:25:20|151758.3|151628.3|151760.5|151630.5|151762.9|151632.9|151754.8|151624.8|32
1614356730000|2021-02-26 16:25:30|151763.5|151633.5|151788.5|151658.5|151800|151670|151757.5|151627.5|39
1614356740000|2021-02-26 16:25:40|151793.1|151663.1|151820.8|151690.8|151824.6|151694.6|151788.1|151658.1|34
1614356750000|2021-02-26 16:25:50|151822.2|151692.2|151813.4|151683.4|151823.9|151693.9|151810.9|151680.9|31
1614356760000|2021-02-26 16:26:00|151813.7|151683.7|151808.3|151678.3|151827.7|151697.7|151807.7|151677.7|37
1614356770000|2021-02-26 16:26:10|151809.7|151679.7|151842.5|151712.5|151849.6|151719.6|151809.1|151679.1|36
1614356780000|2021-02-26 16:26:20|151843.4|151713.4|151853.7|151723.7|151861.4|151731.4|151824.3|151694.3|36
1614356790000|2021-02-26 16:26:30|151849.8|151719.8|151844.6|151714.6|151853.7|151723.7|151822.8|151692.8|34
1614356800000|2021-02-26 16:26:40|151845|151715|151830.1|151700.1|151846.4|151716.4|151824.6|151694.6|39
1614356810000|2021-02-26 16:26:50|151834.1|151704.1|151786|151656|151834.1|151704.1|151786|151656|37
1614356820000|2021-02-26 16:27:00|151733.5|151603.5|151701.9|151571.9|151733.5|151603.5|151701.9|151571.9|32
1614356830000|2021-02-26 16:27:10|151701.5|151571.5|151690.2|151560.2|151704.3|151574.3|151690.2|151560.2|30
1614356840000|2021-02-26 16:27:20|151678.3|151548.3|151630.8|151500.8|151689.1|151559.1|151626.7|151496.7|33
1614356850000|2021-02-26 16:27:30|151627|151497|151621.4|151491.4|151633.4|151503.4|151621.4|151491.4|29
1614356860000|2021-02-26 16:27:40|151609.7|151479.7|151623.9|151493.9|151623.9|151493.9|151605.5|151475.5|31
1614356870000|2021-02-26 16:27:50|151621.4|151491.4|151645.2|151515.2|151658.7|151528.7|151615.5|151485.5|28
1614356880000|2021-02-26 16:28:00|151668.5|151538.5|151723.6|151593.6|151728.1|151598.1|151668.5|151538.5|37
1614356890000|2021-02-26 16:28:10|151719.5|151589.5|151715.1|151585.1|151731.1|151601.1|151696.3|151566.3|37
1614356900000|2021-02-26 16:28:20|151711.5|151581.5|151748.9|151618.9|151758.1|151628.1|151711.5|151581.5|31
1614356910000|2021-02-26 16:28:30|151745.8|151615.8|151720.6|151590.6|151767|151637|151712.3|151582.3|33
1614356920000|2021-02-26 16:28:40|151721.9|151591.9|151752|151622|151772.5|151642.5|151719.3|151589.3|37
1614356930000|2021-02-26 16:28:50|151749|151619|151772.9|151642.9|151785.6|151655.6|151749|151619|34
1614356940000|2021-02-26 16:29:00|151809|151679|151818.8|151688.8|151826|151696|151809|151679|32
1614356950000|2021-02-26 16:29:10|151820|151690|151788.8|151658.8|151820.5|151690.5|151787.3|151657.3|38
1614356960000|2021-02-26 16:29:20|151787.4|151657.4|151824.1|151694.1|151826.6|151696.6|151776.5|151646.5|35
1614356970000|2021-02-26 16:29:30|151823.4|151693.4|151815.6|151685.6|151833.2|151703.2|151813.7|151683.7|38
1614356980000|2021-02-26 16:29:40|151815.2|151685.2|151855.6|151725.6|151861.6|151731.6|151815.2|151685.2|36
1614356990000|2021-02-26 16:29:50|151857.1|151727.1|151850.7|151720.7|151858.5|151728.5|151840.8|151710.8|34
1614357000000|2021-02-26 16:30:00|151851.3|151721.3|151830.1|151700.1|151851.3|151721.3|151810.8|151680.8|38
1614357010000|2021-02-26 16:30:10|151831|151701|151839.7|151709.7|151853|151723|151821.7|151691.7|39
1614357020000|2021-02-26 16:30:20|151838.6|151708.6|151844.5|151714.5|151847.1|151717.1|151829.2|151699.2|34
1614357030000|2021-02-26 16:30:30|151843.9|151713.9|151836.1|151706.1|151849.2|151719.2|151778.1|151648.1|38
1614357040000|2021-02-26 16:30:40|151836.7|151706.7|151844|151714|151845.9|151715.9|151826|151696|33
1614357050000|2021-02-26 16:30:50|151846.9|151716.9|151843.8|151713.8|151848.5|151718.5|151840.7|151710.7|33
1614357060000|2021-02-26 16:31:00|151844.4|151714.4|151807.4|151677.4|151846.6|151716.6|151800.7|151670.7|34
1614357070000|2021-02-26 16:31:10|151816.5|151686.5|151769.8|151639.8|151816.5|151686.5|151763.4|151633.4|34
1614357080000|2021-02-26 16:31:20|151770.6|151640.6|151762.1|151632.1|151770.6|151640.6|151758.3|151628.3|32
1614357090000|2021-02-26 16:31:30|151761.6|151631.6|151758.3|151628.3|151761.6|151631.6|151757.7|151627.7|27
1614357100000|2021-02-26 16:31:40|151758.2|151628.2|151754.6|151624.6|151758.6|151628.6|151753.8|151623.8|26
1614357110000|2021-02-26 16:31:50|151754.7|151624.7|151739.8|151609.8|151755.8|151625.8|151737|151607|28
1614357120000|2021-02-26 16:32:00|151740.3|151610.3|151728.8|151598.8|151740.3|151610.3|151728.8|151598.8|27
1614357130000|2021-02-26 16:32:10|151636.5|151546.5|151627.9|151497.9|151670.7|151546.5|151620.3|151465.1|38
1614357140000|2021-02-26 16:32:20|151632.6|151502.6|151713.6|151583.6|151722.5|151592.5|151620.2|151490.2|37
1614357150000|2021-02-26 16:32:30|151711.1|151581.1|151723.7|151593.7|151723.7|151593.7|151710.3|151580.3|33
1614357160000|2021-02-26 16:32:40|151748|151618|151708.3|151578.3|151748|151618|151708.3|151578.3|31
1614357170000|2021-02-26 16:32:50|151708.8|151578.8|151732.1|151602.1|151735.8|151605.8|151700.4|151570.4|29
1614357180000|2021-02-26 16:33:00|151735.6|151605.6|151736.2|151606.2|151746.1|151616.1|151734.2|151604.2|38
1614357190000|2021-02-26 16:33:10|151737.8|151607.8|151736.1|151606.1|151746.8|151616.8|151731.3|151601.3|35
1614357200000|2021-02-26 16:33:20|151734.2|151604.2|151734.5|151604.5|151748.3|151618.3|151725.1|151595.1|39
1614357210000|2021-02-26 16:33:30|151735.5|151605.5|151736.8|151606.8|151741.1|151611.1|151728.6|151598.6|36
1614357220000|2021-02-26 16:33:40|151739|151609|151738.7|151608.7|151746.5|151616.5|151735.6|151605.6|32
1614357230000|2021-02-26 16:33:50|151737.9|151607.9|151699.6|151569.6|151761.5|151631.5|151699.6|151569.6|35
1614357240000|2021-02-26 16:34:00|151697.5|151567.5|151746.1|151616.1|151748.3|151618.3|151682.6|151552.6|32
1614357250000|2021-02-26 16:34:10|151747.5|151617.5|151742.6|151612.6|151750.9|151620.9|151734.2|151604.2|36
1614357260000|2021-02-26 16:34:20|151742.9|151612.9|151696.7|151566.7|151745|151615|151696.1|151566.1|36
1614357270000|2021-02-26 16:34:30|151696.5|151566.5|151694.2|151564.2|151698.9|151568.9|151693.3|151563.3|28
1614357280000|2021-02-26 16:34:40|151693.5|151563.5|151692.6|151562.6|151696.8|151566.8|151690.6|151560.6|21
1614357290000|2021-02-26 16:34:50|151693.1|151563.1|151705.3|151575.3|151705.3|151575.3|151691|151561|22
1614357300000|2021-02-26 16:35:00|151719.3|151589.3|151699.7|151569.7|151731.3|151601.3|151695.7|151565.7|38
1614357310000|2021-02-26 16:35:10|151701.3|151571.3|151638.5|151508.5|151731.2|151601.2|151638.5|151508.5|36
1614357320000|2021-02-26 16:35:20|151638.1|151508.1|151620.9|151490.9|151639.4|151509.4|151615.4|151485.4|29
1614357330000|2021-02-26 16:35:30|151619.8|151489.8|151645.7|151515.7|151649.2|151519.2|151619.6|151489.6|30
1614357340000|2021-02-26 16:35:40|151644.6|151514.6|151643.4|151513.4|151649.2|151519.2|151641.4|151511.4|30
1614357350000|2021-02-26 16:35:50|151644|151514|151643.2|151513.2|151649.3|151519.3|151638.9|151508.9|23
1614357360000|2021-02-26 16:36:00|151642.9|151512.9|151651.2|151521.2|151651.3|151521.3|151631.9|151501.9|31
1614357370000|2021-02-26 16:36:10|151656.9|151526.9|151645.1|151515.1|151660.5|151530.5|151641.4|151511.4|30
1614357380000|2021-02-26 16:36:20|151645|151515|151593.8|151463.8|151645|151515|151588.6|151458.6|31
1614357390000|2021-02-26 16:36:30|151592.5|151462.5|151597|151467|151601.1|151471.1|151592.5|151462.5|29
1614357400000|2021-02-26 16:36:40|151596.9|151466.9|151556.3|151426.3|151596.9|151466.9|151556|151426|36
1614357410000|2021-02-26 16:36:50|151555.8|151425.8|151548.4|151418.4|151562.9|151432.9|151548.4|151418.4|36
1614357420000|2021-02-26 16:37:00|151548.5|151418.5|151602.3|151472.3|151602.3|151472.3|151548.3|151418.3|40
1614357430000|2021-02-26 16:37:10|151602.7|151472.7|151530.9|151400.9|151607.8|151477.8|151529.5|151399.5|36
1614357440000|2021-02-26 16:37:20|151532.3|151402.3|151485.8|151355.8|151537.2|151407.2|151485.8|151355.8|35
1614357450000|2021-02-26 16:37:30|151478.2|151348.2|151519.6|151389.6|151531.3|151401.3|151476.4|151346.4|35
1614357460000|2021-02-26 16:37:40|151516.1|151386.1|151493.2|151363.2|151528.9|151398.9|151493.2|151363.2|33
1614357470000|2021-02-26 16:37:50|151492.3|151362.3|151410.8|151280.8|151492.3|151362.3|151405.2|151275.2|35
1614357480000|2021-02-26 16:38:00|151417.1|151287.1|151529.7|151399.7|151533.5|151403.5|151408.5|151278.5|35
1614357490000|2021-02-26 16:38:10|151531|151401|151565.6|151435.6|151617.1|151454.8|151525.3|151395.3|35
1614357500000|2021-02-26 16:38:20|151563|151433|151512.7|151382.7|151564.4|151434.4|151504.9|151374.9|36
1614357510000|2021-02-26 16:38:30|151512.2|151382.2|151500.8|151370.8|151512.2|151382.2|151496.4|151366.4|31
1614357520000|2021-02-26 16:38:40|151502.9|151372.9|151500.7|151370.7|151504.8|151374.8|151492.4|151362.4|29
1614357530000|2021-02-26 16:38:50|151500.3|151370.3|151413.5|151283.5|151500.3|151370.3|151412.2|151282.2|32
1614357540000|2021-02-26 16:39:00|151412.6|151282.6|151595.4|151465.4|151595.4|151465.4|151412.1|151282.1|37
1614357550000|2021-02-26 16:39:10|151587.6|151457.6|151553.6|151423.6|151635.1|151463.8|151492.5|151362.5|39
1614357560000|2021-02-26 16:39:20|151551.3|151421.3|151433.3|151303.3|151617.6|151448.9|151430|151300|34
1614357570000|2021-02-26 16:39:30|151432.3|151302.3|151425.8|151295.8|151435.7|151305.7|151407.7|151277.7|33
1614357580000|2021-02-26 16:39:40|151426.1|151296.1|151328.2|151198.2|151463.7|151333.7|151328.2|151198.2|36
1614357590000|2021-02-26 16:39:50|151320.7|151190.7|151556.8|151426.8|151589.2|151426.8|151316.2|151186.2|40
1614357600000|2021-02-26 16:40:00|151611.5|151378.8|151497.9|151367.9|151611.5|151397.8|151457.6|151312.4|37
1614357610000|2021-02-26 16:40:10|151496.3|151366.3|151479.6|151349.6|151508.4|151378.4|151467.3|151337.3|31
1614357620000|2021-02-26 16:40:20|151479|151349|151504.8|151374.8|151505.7|151375.7|151469.7|151339.7|35
1614357630000|2021-02-26 16:40:30|151503.5|151373.5|151317.7|151187.7|151503.5|151373.5|151315.2|151185.2|36
1614357640000|2021-02-26 16:40:40|151318.4|151188.4|151380.6|151250.6|151380.6|151250.6|151315.8|151185.8|31
1614357650000|2021-02-26 16:40:50|151395.6|151265.6|151293.4|151163.4|151422.3|151292.3|151293.4|151163.4|36
1614357660000|2021-02-26 16:41:00|151261|151131|151535.7|151293.7|151535.7|151308.6|151261|151131|39
1614357670000|2021-02-26 16:41:10|151532.2|151297.4|151469.1|151339.1|151554.6|151374.3|151469.1|151297.4|39
1614357680000|2021-02-26 16:41:20|151470.5|151340.5|151479.6|151349.6|151497.4|151367.4|151470.5|151340.5|32
1614357690000|2021-02-26 16:41:30|151481.8|151351.8|151479.4|151349.4|151493.2|151363.2|151471.9|151341.9|31
1614357700000|2021-02-26 16:41:40|151479.5|151349.5|151479|151349|151481|151351|151475.1|151345.1|23
1614357710000|2021-02-26 16:41:50|151478.8|151348.8|151473|151343|151488.9|151358.9|151468.3|151338.3|29
1614357720000|2021-02-26 16:42:00|151473.2|151343.2|151400.9|151270.9|151473.2|151343.2|151400|151270|36
1614357730000|2021-02-26 16:42:10|151402.8|151272.8|151386.7|151256.7|151402.8|151272.8|151382.9|151252.9|29
1614357740000|2021-02-26 16:42:20|151394.4|151264.4|151392.1|151262.1|151399.1|151269.1|151387.7|151257.7|32
1614357750000|2021-02-26 16:42:30|151391.8|151261.8|151383.8|151253.8|151393|151263|151378.3|151248.3|30
1614357760000|2021-02-26 16:42:40|151392.3|151262.3|151442|151312|151442|151312|151390.4|151260.4|36
1614357770000|2021-02-26 16:42:50|151444.8|151314.8|151453.8|151323.8|151455.6|151325.6|151433|151303|35
1614357780000|2021-02-26 16:43:00|151451.9|151321.9|151456.2|151326.2|151457.1|151327.1|151449.9|151319.9|31
1614357790000|2021-02-26 16:43:10|151456.3|151326.3|151457.2|151327.2|151472.9|151342.9|151456.3|151326.3|29
1614357800000|2021-02-26 16:43:20|151458.8|151328.8|151449.3|151319.3|151458.8|151328.8|151441.9|151311.9|23
1614357810000|2021-02-26 16:43:30|151446|151316|151485.1|151355.1|151499.8|151369.8|151443|151313|33
1614357820000|2021-02-26 16:43:40|151485.3|151355.3|151531.1|151401.1|151538.8|151408.8|151478.6|151348.6|38
1614357830000|2021-02-26 16:43:50|151529.5|151399.5|151536|151406|151540.3|151410.3|151523.9|151393.9|33
1614357840000|2021-02-26 16:44:00|151536.1|151406.1|151532.2|151402.2|151541|151411|151530.5|151400.5|35
1614357850000|2021-02-26 16:44:10|151532.6|151402.6|151526.9|151396.9|151536.2|151406.2|151518.4|151388.4|33
1614357860000|2021-02-26 16:44:20|151532.6|151402.6|151562.3|151432.3|151565.7|151435.7|151529.8|151399.8|29
1614357870000|2021-02-26 16:44:30|151565.3|151435.3|151577.3|151447.3|151579.6|151449.6|151562|151432|34
1614357880000|2021-02-26 16:44:40|151576.9|151446.9|151612.2|151482.2|151620.8|151490.8|151576.9|151446.9|39
1614357890000|2021-02-26 16:44:50|151611.4|151481.4|151610|151480|151615.4|151485.4|151594.9|151464.9|39
1614357900000|2021-02-26 16:45:00|151609.1|151479.1|151622.9|151492.9|151623|151493|151607.5|151477.5|29
1614357910000|2021-02-26 16:45:10|151621.9|151491.9|151629.8|151499.8|151629.9|151499.9|151621.2|151491.2|28
1614357920000|2021-02-26 16:45:20|151629.9|151499.9|151640.9|151510.9|151640.9|151510.9|151624.6|151494.6|30
1614357930000|2021-02-26 16:45:30|151638.9|151508.9|151686.3|151556.3|151690.5|151560.5|151635.2|151505.2|35
1614357940000|2021-02-26 16:45:40|151686|151556|151680.5|151550.5|151690.4|151560.4|151680.2|151550.2|33
1614357950000|2021-02-26 16:45:50|151680.2|151550.2|151679.9|151549.9|151684.3|151554.3|151679.9|151549.9|31
1614357960000|2021-02-26 16:46:00|151680.3|151550.3|151677.5|151547.5|151681.3|151551.3|151675.9|151545.9|35
1614357970000|2021-02-26 16:46:10|151676.1|151546.1|151676.8|151546.8|151681.3|151551.3|151674.2|151544.2|35
1614357980000|2021-02-26 16:46:20|151678.5|151548.5|151676|151546|151679.1|151549.1|151674|151544|31
1614357990000|2021-02-26 16:46:30|151676.1|151546.1|151684|151554|151686.7|151556.7|151673.4|151543.4|31
1614358000000|2021-02-26 16:46:40|151684.1|151554.1|151685.8|151555.8|151692.4|151562.4|151683.4|151553.4|36
1614358010000|2021-02-26 16:46:50|151684.4|151554.4|151698|151568|151701.4|151571.4|151681.7|151551.7|37
1614358020000|2021-02-26 16:47:00|151696.7|151566.7|151700.5|151570.5|151700.6|151570.6|151694.8|151564.8|34
1614358030000|2021-02-26 16:47:10|151698.4|151568.4|151702.5|151572.5|151712|151582|151697.7|151567.7|33
1614358040000|2021-02-26 16:47:20|151701|151571|151694.5|151564.5|151701|151571|151693.9|151563.9|26
1614358050000|2021-02-26 16:47:30|151683.3|151553.3|151706.7|151576.7|151711|151581|151683.3|151553.3|36
1614358060000|2021-02-26 16:47:40|151697.2|151567.2|151714.7|151584.7|151717.6|151587.6|151695.3|151565.3|34
1614358070000|2021-02-26 16:47:50|151714.6|151584.6|151719.8|151589.8|151722.6|151592.6|151705.1|151575.1|34
1614358080000|2021-02-26 16:48:00|151719.6|151589.6|151725.1|151595.1|151728.5|151598.5|151712.6|151582.6|30
1614358090000|2021-02-26 16:48:10|151723.7|151593.7|151717.5|151587.5|151723.7|151593.7|151717.4|151587.4|25
1614358100000|2021-02-26 16:48:20|151717.4|151587.4|151713|151583|151721|151591|151710.6|151580.6|31
1614358110000|2021-02-26 16:48:30|151714.6|151584.6|151724.4|151594.4|151737.9|151607.9|151713|151583|30
1614358120000|2021-02-26 16:48:40|151723.4|151593.4|151734.7|151604.7|151736|151606|151721.7|151591.7|33
1614358130000|2021-02-26 16:48:50|151736.4|151606.4|151736.3|151606.3|151742|151612|151734.1|151604.1|35
1614358140000|2021-02-26 16:49:00|151736.5|151606.5|151721.3|151591.3|151737.6|151607.6|151715.4|151585.4|33
1614358150000|2021-02-26 16:49:10|151728.2|151598.2|151736.4|151606.4|151740.4|151610.4|151714.2|151584.2|31
1614358160000|2021-02-26 16:49:20|151736|151606|151732.8|151602.8|151739.1|151609.1|151730.4|151600.4|24
1614358170000|2021-02-26 16:49:30|151733.6|151603.6|151742.1|151612.1|151743.7|151613.7|151732.5|151602.5|27
1614358180000|2021-02-26 16:49:40|151740.3|151610.3|151730.2|151600.2|151740.3|151610.3|151729.4|151599.4|30
1614358190000|2021-02-26 16:49:50|151730|151600|151733.5|151603.5|151738.4|151608.4|151728.7|151598.7|31
1614358200000|2021-02-26 16:50:00|151733.3|151603.3|151733.4|151603.4|151734.3|151604.3|151724.4|151594.4|30
1614358210000|2021-02-26 16:50:10|151731.8|151601.8|151730.2|151600.2|151734|151604|151725.4|151595.4|34
1614358220000|2021-02-26 16:50:20|151728.6|151598.6|151756.4|151626.4|151779.9|151649.9|151728.6|151598.6|32
1614358230000|2021-02-26 16:50:30|151756.3|151626.3|151757.7|151627.7|151759.8|151629.8|151750.7|151620.7|33
1614358240000|2021-02-26 16:50:40|151756.4|151626.4|151770.3|151640.3|151774.9|151644.9|151751.9|151621.9|26
1614358250000|2021-02-26 16:50:50|151771.5|151641.5|151767.4|151637.4|151778.4|151648.4|151766|151636|35
1614358260000|2021-02-26 16:51:00|151759.7|151629.7|151749.6|151619.6|151759.7|151629.7|151748.2|151618.2|32
1614358270000|2021-02-26 16:51:10|151749.7|151619.7|151758.5|151628.5|151766.1|151636.1|151748.9|151618.9|27
1614358280000|2021-02-26 16:51:20|151756.9|151626.9|151761.4|151631.4|151767.8|151637.8|151747.9|151617.9|23
1614358290000|2021-02-26 16:51:30|151758.2|151628.2|151824|151694|151827.5|151697.5|151755.8|151625.8|32
1614358300000|2021-02-26 16:51:40|151826.3|151696.3|151807.2|151677.2|151829.7|151699.7|151807.2|151677.2|35
1614358310000|2021-02-26 16:51:50|151804.5|151674.5|151791.5|151661.5|151805.1|151675.1|151790.5|151660.5|31
1614358320000|2021-02-26 16:52:00|151792.1|151662.1|151854.8|151724.8|151859|151729|151792.1|151662.1|39
1614358330000|2021-02-26 16:52:10|151856.6|151726.6|151838.9|151708.9|151866.1|151736.1|151838.9|151708.9|36
1614358340000|2021-02-26 16:52:20|151846.7|151716.7|151875.1|151745.1|151882.9|151752.9|151845.4|151715.4|31
1614358350000|2021-02-26 16:52:30|151875.7|151745.7|151895.2|151765.2|151902.6|151772.6|151872.9|151742.9|27
1614358360000|2021-02-26 16:52:40|151910|151780|151911.6|151781.6|151917.8|151787.8|151898.3|151768.3|34
1614358370000|2021-02-26 16:52:50|151909.5|151779.5|151914.3|151784.3|151917.7|151787.7|151903.2|151773.2|36
1614358380000|2021-02-26 16:53:00|151913.5|151783.5|151937.1|151807.1|151941|151811|151913.5|151783.5|34
1614358390000|2021-02-26 16:53:10|151936.1|151806.1|151902.8|151812.8|151936.1|151819.3|151902.4|151793.6|30
1614358400000|2021-02-26 16:53:20|151906.2|151816.2|151808.4|151678.4|151906.2|151816.2|151807.3|151677.3|27
1614358410000|2021-02-26 16:53:30|151806.9|151676.9|151775.6|151645.6|151818|151688|151775.6|151645.6|28
1614358420000|2021-02-26 16:53:40|151764.8|151634.8|151747.6|151617.6|151771.5|151641.5|151744.4|151614.4|31
1614358430000|2021-02-26 16:53:50|151749.5|151619.5|151757|151627|151771.9|151641.9|151749.5|151619.5|35
1614358440000|2021-02-26 16:54:00|151758.5|151628.5|151822.4|151692.4|151822.6|151692.6|151754.1|151624.1|35
1614358450000|2021-02-26 16:54:10|151823.9|151693.9|151832.6|151702.6|151832.6|151702.6|151818.9|151688.9|26
1614358460000|2021-02-26 16:54:20|151833.8|151703.8|151811.8|151681.8|151834.6|151704.6|151810.8|151680.8|29
1614358470000|2021-02-26 16:54:30|151813.7|151683.7|151806.1|151676.1|151813.7|151683.7|151805|151675|24
1614358480000|2021-02-26 16:54:40|151801|151671|151796|151666|151803.1|151673.1|151796|151666|27
1614358490000|2021-02-26 16:54:50|151795.1|151665.1|151795.8|151665.8|151799.3|151669.3|151793.9|151663.9|26
1614358500000|2021-02-26 16:55:00|151795.5|151665.5|151831.4|151701.4|151835.9|151705.9|151795.5|151665.5|34
1614358510000|2021-02-26 16:55:10|151831.3|151701.3|151814.4|151684.4|151836.7|151706.7|151813.3|151683.3|36
1614358520000|2021-02-26 16:55:20|151814.8|151684.8|151829.5|151699.5|151843.5|151713.5|151814.8|151684.8|27
1614358530000|2021-02-26 16:55:30|151830.7|151700.7|151707|151577|151832.8|151702.8|151699.3|151569.3|36
1614358540000|2021-02-26 16:55:40|151704.8|151574.8|151636.2|151506.2|151709.5|151579.5|151630.7|151500.7|29
1614358550000|2021-02-26 16:55:50|151637.2|151507.2|151635.9|151505.9|151638.8|151508.8|151630.2|151500.2|30
1614358560000|2021-02-26 16:56:00|151637.2|151507.2|151635.2|151505.2|151638|151508|151633|151503|22
1614358570000|2021-02-26 16:56:10|151636|151506|151638.6|151508.6|151667.3|151537.3|151623.5|151506|30
1614358580000|2021-02-26 16:56:20|151638.4|151508.4|151640.2|151510.2|151641.5|151511.5|151637.6|151507.6|27
1614358590000|2021-02-26 16:56:30|151639.9|151509.9|151603.1|151473.1|151640.2|151510.2|151596.7|151466.7|28
1614358600000|2021-02-26 16:56:40|151603|151473|151604.3|151474.3|151611.6|151481.6|151599.7|151469.7|28
1614358610000|2021-02-26 16:56:50|151604.8|151474.8|151610.2|151480.2|151612.8|151482.8|151597.1|151467.1|28
1614358620000|2021-02-26 16:57:00|151608.9|151478.9|151601.1|151471.1|151610.8|151480.8|151599.2|151469.2|30
1614358630000|2021-02-26 16:57:10|151600.3|151470.3|151612|151482|151612.2|151482.2|151600|151470|31
1614358640000|2021-02-26 16:57:20|151612.9|151482.9|151681.4|151551.4|151681.4|151551.4|151610.4|151480.4|33
1614358650000|2021-02-26 16:57:30|151687.7|151557.7|151709.8|151579.8|151720.6|151590.6|151687.7|151557.7|35
1614358660000|2021-02-26 16:57:40|151710.9|151580.9|151710.6|151580.6|151716.2|151586.2|151707.8|151577.8|30
1614358670000|2021-02-26 16:57:50|151708.7|151578.7|151775.3|151645.3|151775.9|151645.9|151708.7|151578.7|35
1614358680000|2021-02-26 16:58:00|151778|151648|151754.4|151624.4|151778|151648|151744.6|151614.6|37
1614358690000|2021-02-26 16:58:10|151753.7|151623.7|151771.4|151641.4|151773.1|151643.1|151752.5|151622.5|34
1614358700000|2021-02-26 16:58:20|151768.3|151638.3|151771.4|151641.4|151775.2|151645.2|151764.4|151634.4|37
1614358710000|2021-02-26 16:58:30|151771|151641|151774|151644|151778.1|151648.1|151765.1|151635.1|32
1614358720000|2021-02-26 16:58:40|151772.5|151642.5|151779.2|151649.2|151788.4|151658.4|151772.5|151642.5|32
1614358730000|2021-02-26 16:58:50|151779.3|151649.3|151863.4|151733.4|151873.5|151743.5|151779.3|151649.3|34
1614358740000|2021-02-26 16:59:00|151864.2|151734.2|151838.4|151708.4|151870.4|151740.4|151836.8|151706.8|37
1614358750000|2021-02-26 16:59:10|151836.7|151706.7|151854.3|151724.3|151857.9|151727.9|151836.7|151706.7|33
1614358760000|2021-02-26 16:59:20|151853.6|151723.6|151849.9|151719.9|151861.7|151731.7|151843.8|151713.8|35
1614358770000|2021-02-26 16:59:30|151848.4|151718.4|151848.9|151718.9|151853.6|151723.6|151839.5|151709.5|36
1614358780000|2021-02-26 16:59:40|151847.7|151717.7|151825.5|151695.5|151847.7|151717.7|151824.8|151694.8|37
1614358790000|2021-02-26 16:59:50|151825.1|151695.1|151819.3|151689.3|151826.2|151696.2|151818.3|151688.3|27
1614358800000|2021-02-26 17:00:00|151806.5|151676.5|151738.3|151608.3|151806.5|151676.5|151738.3|151608.3|37
1614358810000|2021-02-26 17:00:10|151739.2|151609.2|151745.3|151615.3|151752.2|151622.2|151739.2|151609.2|35
1614358820000|2021-02-26 17:00:20|151746|151616|151764.4|151634.4|151790.3|151660.3|151745.1|151615.1|35
1614358830000|2021-02-26 17:00:30|151766.4|151636.4|151737.2|151607.2|151769|151639|151737.2|151607.2|37
1614358840000|2021-02-26 17:00:40|151738|151608|151739.9|151609.9|151754.3|151624.3|151738|151608|28
1614358850000|2021-02-26 17:00:50|151740.3|151610.3|151751|151621|151751|151621|151737.7|151607.7|33
1614358860000|2021-02-26 17:01:00|151750.7|151620.7|151774.3|151644.3|151777.6|151647.6|151739.3|151609.3|32
1614358870000|2021-02-26 17:01:10|151776.4|151646.4|151787.2|151657.2|151788.1|151658.1|151768.2|151638.2|37
1614358880000|2021-02-26 17:01:20|151787|151657|151789.8|151659.8|151809.1|151679.1|151787|151657|33
1614358890000|2021-02-26 17:01:30|151791.3|151661.3|151794.7|151664.7|151795.1|151665.1|151768.1|151638.1|36
1614358900000|2021-02-26 17:01:40|151794.9|151664.9|151799.1|151669.1|151801.6|151671.6|151792.2|151662.2|34
1614358910000|2021-02-26 17:01:50|151798.3|151668.3|151792.5|151662.5|151801.8|151671.8|151776.9|151646.9|37
1614358920000|2021-02-26 17:02:00|151791.8|151661.8|151837.4|151707.4|151842.7|151712.7|151786.7|151656.7|38
1614358930000|2021-02-26 17:02:10|151836.9|151706.9|151845|151715|151845|151715|151834|151704|35
1614358940000|2021-02-26 17:02:20|151845.3|151715.3|151847.8|151717.8|151853.2|151723.2|151834.2|151704.2|31
1614358950000|2021-02-26 17:02:30|151849.7|151719.7|151860.5|151730.5|151866|151736|151841|151711|38
1614358960000|2021-02-26 17:02:40|151863.2|151733.2|151853.4|151723.4|151863.2|151733.2|151853|151723|34
1614358970000|2021-02-26 17:02:50|151852.4|151722.4|151821|151691|151853.2|151723.2|151821|151691|32
1614358980000|2021-02-26 17:03:00|151821.2|151691.2|151818.2|151688.2|151822.9|151692.9|151817|151687|32
1614358990000|2021-02-26 17:03:10|151818.3|151688.3|151818.3|151688.3|151821.5|151691.5|151817|151687|26
1614359000000|2021-02-26 17:03:20|151818.1|151688.1|151831.9|151701.9|151836.7|151706.7|151815.1|151685.1|33
1614359010000|2021-02-26 17:03:30|151832|151702|151833.3|151703.3|151835.6|151705.6|151818.2|151688.2|37
1614359020000|2021-02-26 17:03:40|151832.7|151702.7|151842.5|151712.5|151842.5|151712.5|151824|151694|27
1614359030000|2021-02-26 17:03:50|151839.8|151709.8|151832|151702|151841.7|151711.7|151825|151695|28
1614359040000|2021-02-26 17:04:00|151832.1|151702.1|151842.4|151712.4|151844.3|151714.3|151831.2|151701.2|24
1614359050000|2021-02-26 17:04:10|151842.7|151712.7|151802.2|151672.2|151846.3|151716.3|151785.3|151655.3|33
1614359060000|2021-02-26 17:04:20|151799.9|151669.9|151686.6|151556.6|151799.9|151669.9|151686.6|151556.6|33
1614359070000|2021-02-26 17:04:30|151684.9|151554.9|151733|151603|151747.6|151617.6|151684.9|151554.9|34
1614359080000|2021-02-26 17:04:40|151722.4|151592.4|151762.4|151632.4|151765.5|151635.5|151722.4|151592.4|36
1614359090000|2021-02-26 17:04:50|151763.2|151633.2|151766.8|151636.8|151796.9|151666.9|151757.4|151627.4|37
1614359100000|2021-02-26 17:05:00|151767.3|151637.3|151765.2|151635.2|151775.3|151645.3|151757.1|151627.1|34
1614359110000|2021-02-26 17:05:10|151757.5|151627.5|151790.5|151660.5|151791|151661|151757.5|151627.5|26
1614359120000|2021-02-26 17:05:20|151790.8|151660.8|151807.1|151677.1|151809.1|151679.1|151785.3|151655.3|35
1614359130000|2021-02-26 17:05:30|151806.1|151676.1|151828.5|151698.5|151837.4|151707.4|151805.8|151675.8|31
1614359140000|2021-02-26 17:05:40|151831.6|151701.6|151843.8|151713.8|151847.9|151717.9|151820.9|151690.9|36
1614359150000|2021-02-26 17:05:50|151843.5|151713.5|151822|151692|151843.5|151713.5|151820.7|151690.7|27
1614359160000|2021-02-26 17:06:00|151823.3|151693.3|151832.8|151702.8|151835.4|151705.4|151823.2|151693.2|24
1614359170000|2021-02-26 17:06:10|151830|151700|151816|151686|151830|151700|151808.9|151678.9|30
1614359180000|2021-02-26 17:06:20|151815.3|151685.3|151817.3|151687.3|151819.7|151689.7|151811.9|151681.9|26
1614359190000|2021-02-26 17:06:30|151818.2|151688.2|151819.7|151689.7|151825.2|151695.2|151817.7|151687.7|25
1614359200000|2021-02-26 17:06:40|151820.8|151690.8|151821.7|151691.7|151823.7|151693.7|151817.4|151687.4|34
1614359210000|2021-02-26 17:06:50|151824.6|151694.6|151819.8|151689.8|151824.6|151694.6|151813.2|151683.2|32
1614359220000|2021-02-26 17:07:00|151819.6|151689.6|151778.3|151648.3|151819.6|151689.6|151769.8|151639.8|32
1614359230000|2021-02-26 17:07:10|151778.4|151648.4|151796.8|151666.8|151799.3|151669.3|151756.2|151626.2|32
1614359240000|2021-02-26 17:07:20|151796.9|151666.9|151813.7|151683.7|151813.7|151683.7|151796.7|151666.7|32
1614359250000|2021-02-26 17:07:30|151813.4|151683.4|151799.1|151669.1|151815.3|151685.3|151771|151641|33
1614359260000|2021-02-26 17:07:40|151797.9|151667.9|151730.8|151600.8|151798.5|151668.5|151729.6|151599.6|35
1614359270000|2021-02-26 17:07:50|151732.1|151602.1|151740.6|151610.6|151741.2|151611.2|151731.2|151601.2|24
1614359280000|2021-02-26 17:08:00|151740.8|151610.8|151758.8|151628.8|151758.8|151628.8|151740.4|151610.4|31
1614359290000|2021-02-26 17:08:10|151758|151628|151720.5|151590.5|151759|151629|151720.2|151590.2|22
1614359300000|2021-02-26 17:08:20|151720.3|151590.3|151732.4|151602.4|151737.6|151607.6|151719.1|151589.1|29
1614359310000|2021-02-26 17:08:30|151733.1|151603.1|151761.1|151631.1|151762.5|151632.5|151721.5|151591.5|31
1614359320000|2021-02-26 17:08:40|151761.3|151631.3|151719.4|151589.4|151766.9|151636.9|151718.9|151588.9|33
1614359330000|2021-02-26 17:08:50|151719|151589|151714.2|151584.2|151725.6|151595.6|151713.8|151583.8|29
1614359340000|2021-02-26 17:09:00|151713.2|151583.2|151713.6|151583.6|151716|151586|151710.5|151580.5|30
1614359350000|2021-02-26 17:09:10|151712.9|151582.9|151713.3|151583.3|151722|151592|151712.5|151582.5|23
1614359360000|2021-02-26 17:09:20|151713.2|151583.2|151655.3|151525.3|151713.2|151583.2|151651.2|151521.2|35
1614359370000|2021-02-26 17:09:30|151654.3|151524.3|151651|151521|151668.4|151538.4|151649.9|151519.9|25
1614359380000|2021-02-26 17:09:40|151650.6|151520.6|151688.3|151558.3|151694.5|151586.8|151646.5|151516.5|30
1614359390000|2021-02-26 17:09:50|151708.3|151578.3|151715.7|151585.7|151719.3|151589.3|151708.3|151578.3|35
1614359400000|2021-02-26 17:10:00|151715.8|151585.8|151719.9|151589.9|151723.7|151593.7|151715.8|151585.8|31
1614359410000|2021-02-26 17:10:10|151720.6|151590.6|151707.9|151577.9|151730.5|151600.5|151701.5|151571.5|28
1614359420000|2021-02-26 17:10:20|151707|151577|151711.4|151581.4|151712|151582|151707|151577|29
1614359430000|2021-02-26 17:10:30|151708.8|151578.8|151710.8|151580.8|151722.2|151592.2|151708.8|151578.8|27
1614359440000|2021-02-26 17:10:40|151711.2|151581.2|151692.8|151562.8|151713.9|151583.9|151682.9|151552.9|27
1614359450000|2021-02-26 17:10:50|151698.5|151568.5|151673.2|151543.2|151698.5|151568.5|151669.8|151539.8|33
1614359460000|2021-02-26 17:11:00|151675.6|151545.6|151681.3|151551.3|151681.5|151551.5|151672.3|151542.3|23
1614359470000|2021-02-26 17:11:10|151681|151551|151655.2|151525.2|151681|151551|151652.4|151522.4|32
1614359480000|2021-02-26 17:11:20|151655.9|151525.9|151648.1|151518.1|151657.8|151527.8|151648.1|151518.1|24
1614359490000|2021-02-26 17:11:30|151647.7|151517.7|151646.5|151516.5|151647.7|151517.7|151641|151511|15
1614359500000|2021-02-26 17:11:40|151644.3|151514.3|151655.3|151525.3|151665.7|151535.7|151643.9|151513.9|24
1614359510000|2021-02-26 17:11:50|151655.5|151525.5|151657.6|151527.6|151659.8|151529.8|151641.1|151511.1|32
1614359520000|2021-02-26 17:12:00|151658.4|151528.4|151557.2|151427.2|151658.9|151528.9|151556|151426|34
1614359530000|2021-02-26 17:12:10|151557.4|151427.4|151556.1|151426.1|151557.8|151427.8|151545.2|151415.2|31
1614359540000|2021-02-26 17:12:20|151557.4|151427.4|151560.6|151430.6|151560.8|151430.8|151546|151416|30
1614359550000|2021-02-26 17:12:30|151561.5|151431.5|151515.1|151385.1|151569.1|151439.1|151511.2|151381.2|32
1614359560000|2021-02-26 17:12:40|151515.2|151385.2|151565.7|151435.7|151603.8|151473.8|151515.2|151385.2|27
1614359570000|2021-02-26 17:12:50|151563.9|151433.9|151567|151437|151571.8|151441.8|151515.6|151385.6|33
1614359580000|2021-02-26 17:13:00|151566.8|151436.8|151519.1|151389.1|151571.7|151441.7|151514.6|151384.6|28
1614359590000|2021-02-26 17:13:10|151518.8|151388.8|151517.5|151387.5|151520.4|151390.4|151509.8|151379.8|30
1614359600000|2021-02-26 17:13:20|151518.5|151388.5|151544.3|151414.3|151544.5|151414.5|151507.8|151377.8|26
1614359610000|2021-02-26 17:13:30|151540.5|151410.5|151555.2|151425.2|151569|151439|151540.5|151410.5|35
1614359620000|2021-02-26 17:13:40|151559.5|151429.5|151526|151396|151564.3|151434.3|151522.3|151392.3|33
1614359630000|2021-02-26 17:13:50|151525.7|151395.7|151520.9|151390.9|151529.8|151399.8|151520.9|151390.9|27
1614359640000|2021-02-26 17:14:00|151516.3|151386.3|151525.2|151395.2|151525.5|151395.5|151512.7|151382.7|36
1614359650000|2021-02-26 17:14:10|151525.3|151395.3|151554.4|151424.4|151571.5|151441.5|151514.1|151384.1|34
1614359660000|2021-02-26 17:14:20|151554.3|151424.3|151539.8|151409.8|151554.4|151424.4|151529.2|151399.2|37
1614359670000|2021-02-26 17:14:30|151539.3|151409.3|151594.5|151464.5|151606.8|151476.8|151519.1|151389.1|35
1614359680000|2021-02-26 17:14:40|151588.8|151458.8|151592.2|151462.2|151594.2|151464.2|151520.7|151390.7|34
1614359690000|2021-02-26 17:14:50|151592.6|151462.6|151584.8|151454.8|151592.7|151462.7|151546|151416|26
1614359700000|2021-02-26 17:15:00|151584.9|151454.9|151578.5|151448.5|151588.7|151458.7|151540.9|151410.9|33
1614359710000|2021-02-26 17:15:10|151578.7|151448.7|151598.4|151468.4|151598.4|151468.4|151557.4|151427.4|37
1614359720000|2021-02-26 17:15:20|151610.8|151480.8|151572.5|151442.5|151630.1|151500.1|151571.6|151441.6|34
1614359730000|2021-02-26 17:15:30|151574.8|151444.8|151591.1|151461.1|151591.1|151461.1|151562.5|151432.5|34
1614359740000|2021-02-26 17:15:40|151595.8|151465.8|151584.1|151454.1|151600.4|151470.4|151557.4|151427.4|34
1614359750000|2021-02-26 17:15:50|151586|151456|151538.7|151408.7|151591.5|151461.5|151538.7|151408.7|29
1614359760000|2021-02-26 17:16:00|151552.6|151422.6|151554.4|151424.4|151582.3|151452.3|151546.7|151416.7|32
1614359770000|2021-02-26 17:16:10|151550.4|151420.4|151524.8|151394.8|151551.5|151421.5|151524.8|151394.8|36
1614359780000|2021-02-26 17:16:20|151523|151393|151528.2|151398.2|151528.2|151398.2|151521.6|151391.6|28
1614359790000|2021-02-26 17:16:30|151522.1|151392.1|151523.8|151393.8|151526.5|151396.5|151522.1|151392.1|23
1614359800000|2021-02-26 17:16:40|151523.7|151393.7|151526.4|151396.4|151526.6|151396.6|151521.2|151391.2|27
1614359810000|2021-02-26 17:16:50|151527.1|151397.1|151527.5|151397.5|151529.5|151399.5|151515.8|151385.8|28
1614359820000|2021-02-26 17:17:00|151527.2|151397.2|151524.5|151394.5|151528.1|151398.1|151523.1|151393.1|32
1614359830000|2021-02-26 17:17:10|151524.8|151394.8|151541.6|151411.6|151545.1|151415.1|151521.1|151391.1|29
1614359840000|2021-02-26 17:17:20|151538.9|151408.9|151566.2|151436.2|151585.3|151455.3|151538.8|151408.8|40
1614359850000|2021-02-26 17:17:30|151554.2|151424.2|151570.4|151440.4|151587.4|151457.4|151541.4|151411.4|38
1614359860000|2021-02-26 17:17:40|151571.1|151441.1|151579.8|151449.8|151632|151502|151571.1|151441.1|39
1614359870000|2021-02-26 17:17:50|151580.1|151450.1|151544|151414|151580.1|151450.1|151535.7|151405.7|35
1614359880000|2021-02-26 17:18:00|151543.4|151413.4|151592.6|151462.6|151594.5|151464.5|151543.4|151413.4|33
1614359890000|2021-02-26 17:18:10|151582.6|151452.6|151545.5|151415.5|151584.6|151454.6|151538.4|151408.4|35
1614359900000|2021-02-26 17:18:20|151543.5|151413.5|151525.2|151395.2|151548.6|151418.6|151517|151387|31
1614359910000|2021-02-26 17:18:30|151526.9|151396.9|151559.7|151429.7|151567.8|151437.8|151521|151391|39
1614359920000|2021-02-26 17:18:40|151560.9|151430.9|151565.3|151435.3|151571.4|151441.4|151521.9|151391.9|34
1614359930000|2021-02-26 17:18:50|151565.7|151435.7|151567.1|151437.1|151599.3|151469.3|151564.2|151434.2|32
1614359940000|2021-02-26 17:19:00|151570.4|151440.4|151577.4|151447.4|151578.3|151448.3|151561.1|151431.1|36
1614359950000|2021-02-26 17:19:10|151577|151447|151551.5|151421.5|151579.3|151449.3|151518.1|151388.1|38
1614359960000|2021-02-26 17:19:20|151563.5|151433.5|151519.7|151389.7|151563.5|151433.5|151519.7|151389.7|38
1614359970000|2021-02-26 17:19:30|151526.1|151396.1|151584.6|151454.6|151600|151470|151519.5|151389.5|40
1614359980000|2021-02-26 17:19:40|151583.1|151453.1|151555|151425|151584.6|151454.6|151552.7|151422.7|37
1614359990000|2021-02-26 17:19:50|151557.8|151427.8|151542.3|151412.3|151561.7|151431.7|151526.4|151396.4|33
1614360000000|2021-02-26 17:20:00|151542.4|151412.4|151521.6|151391.6|151553.2|151423.2|151513.7|151383.7|35
1614360010000|2021-02-26 17:20:10|151521.3|151391.3|151514.5|151384.5|151522.5|151392.5|151454.2|151324.2|33
1614360020000|2021-02-26 17:20:20|151514|151384|151528.5|151398.5|151528.5|151398.5|151511.6|151381.6|32
1614360030000|2021-02-26 17:20:30|151524|151394|151524.6|151394.6|151528.1|151398.1|151494.5|151364.5|34
1614360040000|2021-02-26 17:20:40|151524.3|151394.3|151520.1|151390.1|151528.7|151398.7|151515|151385|36
1614360050000|2021-02-26 17:20:50|151521.6|151391.6|151530.1|151400.1|151536|151406|151521.6|151391.6|21
1614360060000|2021-02-26 17:21:00|151537.5|151407.5|151538.9|151408.9|151539.1|151409.1|151522.3|151392.3|24
1614360070000|2021-02-26 17:21:10|151539.4|151409.4|151528.4|151398.4|151539.4|151409.4|151520.8|151390.8|32
1614360080000|2021-02-26 17:21:20|151530|151400|151536.5|151406.5|151537.9|151407.9|151530|151400|25
1614360090000|2021-02-26 17:21:30|151541.1|151411.1|151554.6|151424.6|151557.7|151427.7|151505.9|151375.9|26
1614360100000|2021-02-26 17:21:40|151580.6|151450.6|151542.2|151412.2|151580.6|151450.6|151540.3|151410.3|35
1614360110000|2021-02-26 17:21:50|151541.1|151411.1|151551.3|151421.3|151553.2|151423.2|151540.1|151410.1|29
1614360120000|2021-02-26 17:22:00|151546.6|151416.6|151561.1|151431.1|151596.7|151466.7|151546.6|151416.6|35
1614360130000|2021-02-26 17:22:10|151582.6|151452.6|151598.3|151468.3|151602|151472|151568.3|151438.3|32
1614360140000|2021-02-26 17:22:20|151598.6|151468.6|151586.9|151456.9|151651.1|151521.1|151564.1|151453|33
1614360150000|2021-02-26 17:22:30|151583.9|151453.9|151588.5|151458.5|151588.5|151458.5|151580.2|151450.2|28
1614360160000|2021-02-26 17:22:40|151585.3|151455.3|151581.9|151451.9|151585.3|151455.3|151572.3|151442.3|28
1614360170000|2021-02-26 17:22:50|151582.6|151452.6|151649.1|151519.1|151660.8|151530.8|151580.5|151450.5|28
1614360180000|2021-02-26 17:23:00|151653.2|151523.2|151561.3|151431.3|151658.9|151528.9|151561.3|151431.3|35
1614360190000|2021-02-26 17:23:10|151595.8|151465.8|151661.6|151531.6|151672.9|151542.9|151595.8|151465.8|38
1614360200000|2021-02-26 17:23:20|151662.6|151532.6|151596.8|151466.8|151668.3|151538.3|151596.8|151466.8|29
1614360210000|2021-02-26 17:23:30|151593.6|151463.6|151550.5|151420.5|151618.9|151488.9|151550.5|151420.5|34
1614360220000|2021-02-26 17:23:40|151557.9|151427.9|151571.2|151441.2|151580.6|151450.6|151538.2|151408.2|29
1614360230000|2021-02-26 17:23:50|151568.5|151438.5|151648.3|151518.3|151648.8|151518.8|151568.5|151438.5|37
1614360240000|2021-02-26 17:24:00|151648.9|151518.9|151649.3|151519.3|151653.3|151523.3|151591.2|151461.2|35
1614360250000|2021-02-26 17:24:10|151655.9|151525.9|151661.9|151531.9|151667|151537|151651|151521|33
1614360260000|2021-02-26 17:24:20|151661.8|151531.8|151654.5|151524.5|151665.7|151535.7|151654.5|151524.5|24
1614360270000|2021-02-26 17:24:30|151657.1|151527.1|151672|151542|151679.3|151549.3|151612.2|151482.2|27
1614360280000|2021-02-26 17:24:40|151675.6|151545.6|151679.6|151549.6|151684.7|151554.7|151642.4|151512.4|30
1614360290000|2021-02-26 17:24:50|151673.2|151543.2|151705.6|151575.6|151706|151576|151673.1|151543.1|35
1614360300000|2021-02-26 17:25:00|151703.8|151573.8|151693.7|151563.7|151714.7|151584.7|151682.8|151552.8|35
1614360310000|2021-02-26 17:25:10|151694.8|151564.8|151704.7|151574.7|151705.2|151575.2|151682.6|151552.6|30
1614360320000|2021-02-26 17:25:20|151706.7|151576.7|151690.1|151560.1|151708.3|151578.3|151688.8|151558.8|24
1614360330000|2021-02-26 17:25:30|151688.4|151558.4|151701.6|151571.6|151714.8|151584.8|151688.4|151558.4|30
1614360340000|2021-02-26 17:25:40|151702.1|151572.1|151693.7|151563.7|151709.7|151579.7|151692.9|151562.9|28
1614360350000|2021-02-26 17:25:50|151694.1|151564.1|151726|151596|151728.4|151598.4|151694|151564|29
1614360360000|2021-02-26 17:26:00|151726.3|151596.3|151628.2|151498.2|151748.8|151618.8|151628.2|151498.2|35
1614360370000|2021-02-26 17:26:10|151637|151507|151628.6|151498.6|151662.3|151507|151608.9|151452.2|30
1614360380000|2021-02-26 17:26:20|151629.2|151499.2|151629.3|151499.3|151633.2|151503.2|151599|151469|37
1614360390000|2021-02-26 17:26:30|151629|151499|151635|151505|151638|151508|151620.1|151490.1|29
1614360400000|2021-02-26 17:26:40|151634.7|151504.7|151633.4|151503.4|151636|151506|151631.2|151501.2|24
1614360410000|2021-02-26 17:26:50|151633.2|151503.2|151633.4|151503.4|151637.1|151507.1|151632.9|151502.9|20
1614360420000|2021-02-26 17:27:00|151635|151505|151691.1|151561.1|151695.4|151565.4|151634.9|151504.9|32
1614360430000|2021-02-26 17:27:10|151691.4|151561.4|151689.4|151559.4|151695|151565|151686.8|151556.8|32
1614360440000|2021-02-26 17:27:20|151689.3|151559.3|151683.7|151553.7|151691.8|151561.8|151681.6|151551.6|30
1614360450000|2021-02-26 17:27:30|151685.5|151555.5|151781.9|151651.9|151781.9|151651.9|151682.3|151552.3|34
1614360460000|2021-02-26 17:27:40|151782.7|151652.7|151797.1|151667.1|151806.2|151676.2|151774.1|151644.1|29
1614360470000|2021-02-26 17:27:50|151796.5|151666.5|151795.5|151665.5|151812|151682|151795.5|151665.5|29
1614360480000|2021-02-26 17:28:00|151796.4|151666.4|151786.9|151656.9|151801.2|151671.2|151782.6|151652.6|30
1614360490000|2021-02-26 17:28:10|151779|151649|151788.7|151658.7|151793.1|151663.1|151779|151649|32
1614360500000|2021-02-26 17:28:20|151788.8|151658.8|151792.9|151662.9|151799.8|151669.8|151784.7|151654.7|34
1614360510000|2021-02-26 17:28:30|151793.5|151663.5|151795.6|151665.6|151800.2|151670.2|151776.8|151646.8|35
1614360520000|2021-02-26 17:28:40|151796.3|151666.3|151789.6|151659.6|151796.3|151666.3|151781.4|151651.4|37
1614360530000|2021-02-26 17:28:50|151790|151660|151785.5|151655.5|151800.3|151670.3|151781.6|151651.6|36
1614360540000|2021-02-26 17:29:00|151772.9|151642.9|151787.7|151657.7|151794.5|151664.5|151772.4|151642.4|36
1614360550000|2021-02-26 17:29:10|151788.1|151658.1|151786.4|151656.4|151791.6|151661.6|151776.3|151646.3|37
1614360560000|2021-02-26 17:29:20|151786.7|151656.7|151789.9|151659.9|151792.7|151662.7|151775.4|151645.4|33
1614360570000|2021-02-26 17:29:30|151787.9|151657.9|151782.6|151652.6|151793.8|151663.8|151782.1|151652.1|23
1614360580000|2021-02-26 17:29:40|151782.7|151652.7|151804|151674|151807.1|151677.1|151781.1|151651.1|31
1614360590000|2021-02-26 17:29:50|151801.8|151671.8|151789.1|151659.1|151803.1|151673.1|151776.5|151646.5|36
1614360600000|2021-02-26 17:30:00|151776.9|151646.9|151770.1|151640.1|151780.7|151650.7|151758.1|151628.1|34
1614360610000|2021-02-26 17:30:10|151771.1|151641.1|151679|151549|151771.1|151641.1|151675.6|151545.6|40
1614360620000|2021-02-26 17:30:20|151678.9|151548.9|151715.4|151585.4|151721.7|151591.7|151675.9|151545.9|36
1614360630000|2021-02-26 17:30:30|151718.6|151588.6|151716.1|151586.1|151718.7|151588.7|151696.7|151566.7|29
1614360640000|2021-02-26 17:30:40|151715.3|151585.3|151746.9|151616.9|151749|151619|151715.3|151585.3|27
1614360650000|2021-02-26 17:30:50|151745.5|151615.5|151743.4|151613.4|151749.5|151619.5|151742.4|151612.4|23
1614360660000|2021-02-26 17:31:00|151742.8|151612.8|151743.7|151613.7|151743.7|151613.7|151741.4|151611.4|23
1614360670000|2021-02-26 17:31:10|151742.9|151612.9|151742.8|151612.8|151744.3|151614.3|151742.1|151612.1|19
1614360680000|2021-02-26 17:31:20|151741.9|151611.9|151747.9|151617.9|151748.7|151618.7|151741.2|151611.2|23
1614360690000|2021-02-26 17:31:30|151747.5|151617.5|151679.3|151549.3|151747.5|151617.5|151664|151534|37
1614360700000|2021-02-26 17:31:40|151679.7|151549.7|151675.4|151545.4|151699|151569|151662.2|151532.2|28
1614360710000|2021-02-26 17:31:50|151676.3|151546.3|151665.4|151535.4|151676.3|151546.3|151656.6|151526.6|29
1614360720000|2021-02-26 17:32:00|151665.8|151535.8|151649.9|151519.9|151671.9|151541.9|151649.9|151519.9|31
1614360730000|2021-02-26 17:32:10|151649.6|151519.6|151644.1|151514.1|151653.5|151523.5|151632.4|151502.4|26
1614360740000|2021-02-26 17:32:20|151645.1|151515.1|151659|151529|151666.1|151536.1|151640.9|151510.9|27
1614360750000|2021-02-26 17:32:30|151659.2|151529.2|151699.9|151569.9|151704.9|151574.9|151659.1|151529.1|37
1614360760000|2021-02-26 17:32:40|151699.5|151569.5|151673.2|151543.2|151700.4|151570.4|151672.5|151542.5|33
1614360770000|2021-02-26 17:32:50|151670.5|151540.5|151623.3|151493.3|151670.5|151540.5|151621.1|151491.1|35
1614360780000|2021-02-26 17:33:00|151619.1|151489.1|151666.1|151536.1|151669.6|151539.6|151618.3|151488.3|34
1614360790000|2021-02-26 17:33:10|151666.5|151536.5|151661.4|151531.4|151668.6|151538.6|151655.5|151525.5|32
1614360800000|2021-02-26 17:33:20|151662.2|151532.2|151662.1|151532.1|151663.9|151533.9|151650.7|151520.7|33
1614360810000|2021-02-26 17:33:30|151662.3|151532.3|151656.3|151526.3|151663.9|151533.9|151654.6|151524.6|28
1614360820000|2021-02-26 17:33:40|151657.1|151527.1|151649.9|151519.9|151657.1|151527.1|151647.6|151517.6|30
1614360830000|2021-02-26 17:33:50|151649.8|151519.8|151634.1|151504.1|151650|151520|151633.4|151503.4|22
1614360840000|2021-02-26 17:34:00|151633.5|151503.5|151634.6|151504.6|151646.5|151516.5|151633.5|151503.5|21
1614360850000|2021-02-26 17:34:10|151634.8|151504.8|151652.7|151522.7|151659.8|151529.8|151634.8|151504.8|21
1614360860000|2021-02-26 17:34:20|151647.1|151517.1|151721|151591|151721|151591|151647.1|151517.1|35
1614360870000|2021-02-26 17:34:30|151729|151599|151680.9|151550.9|151733.5|151603.5|151675.9|151545.9|38
1614360880000|2021-02-26 17:34:40|151675.6|151545.6|151670.4|151540.4|151679.2|151549.2|151670|151540|27
1614360890000|2021-02-26 17:34:50|151670|151540|151674|151544|151674|151544|151669.6|151539.6|13
1614360900000|2021-02-26 17:35:00|151670.4|151540.4|151672.2|151542.2|151691.7|151561.7|151670.4|151540.4|19
1614360910000|2021-02-26 17:35:10|151672.3|151542.3|151673.9|151543.9|151673.9|151543.9|151667|151537|28
1614360920000|2021-02-26 17:35:20|151674.1|151544.1|151721.5|151591.5|151724.3|151594.3|151674|151544|30
1614360930000|2021-02-26 17:35:30|151720.1|151590.1|151733.5|151603.5|151733.5|151603.5|151713.1|151583.1|30
1614360940000|2021-02-26 17:35:40|151732.8|151602.8|151730.2|151600.2|151735.6|151605.6|151723.9|151593.9|24
1614360950000|2021-02-26 17:35:50|151730.3|151600.3|151707.3|151577.3|151730.3|151600.3|151707.3|151577.3|33
1614360960000|2021-02-26 17:36:00|151706|151576|151630.6|151500.6|151706.7|151576.7|151629.5|151499.5|31
1614360970000|2021-02-26 17:36:10|151630.3|151500.3|151613|151483|151639.4|151509.4|151607.6|151477.6|34
1614360980000|2021-02-26 17:36:20|151610.3|151480.3|151592.4|151462.4|151613.3|151483.3|151586.6|151456.6|27
1614360990000|2021-02-26 17:36:30|151592.7|151462.7|151600.1|151470.1|151608.6|151478.6|151592.3|151462.3|30
1614361000000|2021-02-26 17:36:40|151600.2|151470.2|151632.3|151502.3|151632.3|151502.3|151600.2|151470.2|30
1614361010000|2021-02-26 17:36:50|151630.2|151500.2|151607.9|151477.9|151633.9|151503.9|151602.7|151472.7|30
1614361020000|2021-02-26 17:37:00|151606.8|151476.8|151621.1|151491.1|151626.5|151496.5|151602.4|151472.4|37
1614361030000|2021-02-26 17:37:10|151620.7|151490.7|151615.4|151485.4|151636.6|151506.6|151615.4|151485.4|34
1614361040000|2021-02-26 17:37:20|151608.3|151478.3|151604.3|151474.3|151635.4|151505.4|151593.5|151463.5|35
1614361050000|2021-02-26 17:37:30|151602.1|151472.1|151602.9|151472.9|151612.4|151482.4|151590.4|151460.4|33
1614361060000|2021-02-26 17:37:40|151603.5|151473.5|151663.1|151533.1|151663.1|151533.1|151599.8|151469.8|29
1614361070000|2021-02-26 17:37:50|151659.2|151529.2|151716.6|151586.6|151725.3|151595.3|151659.2|151529.2|29
1614361080000|2021-02-26 17:38:00|151710.8|151580.8|151708.8|151578.8|151714.5|151584.5|151705.6|151575.6|33
1614361090000|2021-02-26 17:38:10|151709.7|151579.7|151716.3|151586.3|151717.8|151587.8|151709.7|151579.7|26
1614361100000|2021-02-26 17:38:20|151713.2|151583.2|151716.7|151586.7|151716.9|151586.9|151699.5|151569.5|34
1614361110000|2021-02-26 17:38:30|151718.6|151588.6|151719.6|151589.6|151722.2|151592.2|151702.3|151572.3|34
1614361120000|2021-02-26 17:38:40|151714.5|151584.5|151715.2|151585.2|151719.6|151589.6|151703.9|151573.9|29
1614361130000|2021-02-26 17:38:50|151717.3|151587.3|151725|151595|151725|151595|151706.3|151576.3|34
1614361140000|2021-02-26 17:39:00|151720.3|151590.3|151715.8|151585.8|151725|151595|151712.6|151582.6|32
1614361150000|2021-02-26 17:39:10|151717.7|151587.7|151716.3|151586.3|151717.7|151587.7|151710.6|151580.6|27
1614361160000|2021-02-26 17:39:20|151715.7|151585.7|151710.9|151580.9|151727.1|151597.1|151709.3|151579.3|27
1614361170000|2021-02-26 17:39:30|151710.6|151580.6|151728.4|151598.4|151733.1|151603.1|151707.9|151577.9|30
1614361180000|2021-02-26 17:39:40|151722.4|151592.4|151719.6|151589.6|151729.2|151599.2|151716.8|151586.8|25
1614361190000|2021-02-26 17:39:50|151718.3|151588.3|151714.1|151584.1|151718.9|151588.9|151704.9|151574.9|32
1614361200000|2021-02-26 17:40:00|151713.5|151583.5|151721.6|151591.6|151722.8|151592.8|151713.3|151583.3|32
1614361210000|2021-02-26 17:40:10|151721.1|151591.1|151756.9|151626.9|151765|151635|151720.7|151590.7|37
1614361220000|2021-02-26 17:40:20|151762.7|151632.7|151769.6|151639.6|151770.8|151640.8|151758.1|151628.1|28
1614361230000|2021-02-26 17:40:30|151768.7|151638.7|151753.5|151623.5|151769.5|151639.5|151751.6|151621.6|24
1614361240000|2021-02-26 17:40:40|151754|151624|151767.5|151637.5|151767.5|151637.5|151747.7|151617.7|29
1614361250000|2021-02-26 17:40:50|151767.4|151637.4|151753.4|151623.4|151767.4|151637.4|151728.1|151598.1|31
1614361260000|2021-02-26 17:41:00|151752.8|151622.8|151763.8|151633.8|151765.5|151635.5|151749.4|151619.4|36
1614361270000|2021-02-26 17:41:10|151763.4|151633.4|151752.4|151622.4|151767.5|151637.5|151747.6|151617.6|33
1614361280000|2021-02-26 17:41:20|151750.6|151620.6|151757.6|151627.6|151766.1|151636.1|151742.1|151612.1|36
1614361290000|2021-02-26 17:41:30|151760|151630|151754.6|151624.6|151760.1|151630.1|151748|151618|36
1614361300000|2021-02-26 17:41:40|151755.1|151625.1|151749|151619|151759.9|151629.9|151749|151619|19
1614361310000|2021-02-26 17:41:50|151756.3|151626.3|151753.2|151623.2|151760.3|151630.3|151751|151621|26
1614361320000|2021-02-26 17:42:00|151758.6|151628.6|151761.5|151631.5|151761.8|151631.8|151751.5|151621.5|24
1614361330000|2021-02-26 17:42:10|151762.5|151632.5|151750.7|151620.7|151765.1|151635.1|151750.7|151620.7|20
1614361340000|2021-02-26 17:42:20|151755|151625|151751.8|151621.8|151762.4|151632.4|151747.8|151617.8|31
1614361350000|2021-02-26 17:42:30|151751.2|151621.2|151758.1|151628.1|151759.5|151629.5|151748.9|151618.9|23
1614361360000|2021-02-26 17:42:40|151757.4|151627.4|151754.2|151624.2|151759.5|151629.5|151742.6|151612.6|25
1614361370000|2021-02-26 17:42:50|151754.9|151624.9|151737.3|151607.3|151762.3|151632.3|151735.9|151605.9|27
1614361380000|2021-02-26 17:43:00|151738.7|151608.7|151738.2|151608.2|151757.6|151627.6|151729.6|151599.6|31
1614361390000|2021-02-26 17:43:10|151741.7|151611.7|151740.9|151610.9|151757.7|151627.7|151732.4|151602.4|27
1614361400000|2021-02-26 17:43:20|151740.3|151610.3|151750.2|151620.2|151758.1|151628.1|151740.3|151610.3|27
1614361410000|2021-02-26 17:43:30|151751.1|151621.1|151751|151621|151764.8|151634.8|151742.2|151612.2|29
1614361420000|2021-02-26 17:43:40|151751.7|151621.7|151760.2|151630.2|151760.2|151630.2|151749.5|151619.5|21
1614361430000|2021-02-26 17:43:50|151760.3|151630.3|151768.1|151638.1|151768.1|151638.1|151759.8|151629.8|19
1614361440000|2021-02-26 17:44:00|151774.8|151644.8|151832.7|151702.7|151832.7|151702.7|151773.8|151643.8|34
1614361450000|2021-02-26 17:44:10|151832.4|151702.4|151845.3|151715.3|151850.4|151720.4|151832.2|151702.2|28
1614361460000|2021-02-26 17:44:20|151844.6|151714.6|151852.3|151722.3|151852.3|151722.3|151844|151714|20
1614361470000|2021-02-26 17:44:30|151851.2|151721.2|151850.5|151720.5|151855.8|151725.8|151846.7|151716.7|24
1614361480000|2021-02-26 17:44:40|151850.6|151720.6|151845.9|151715.9|151850.6|151720.6|151844.3|151714.3|24
1614361490000|2021-02-26 17:44:50|151845.8|151715.8|151843.8|151713.8|151845.8|151715.8|151831.2|151701.2|22
1614361500000|2021-02-26 17:45:00|151843.5|151713.5|151780.7|151650.7|151843.5|151713.5|151780.7|151650.7|33
1614361510000|2021-02-26 17:45:10|151783.1|151653.1|151803.1|151673.1|151807.6|151677.6|151778.9|151648.9|27
1614361520000|2021-02-26 17:45:20|151802.6|151672.6|151804.6|151674.6|151816.9|151686.9|151801.6|151671.6|25
1614361530000|2021-02-26 17:45:30|151796|151666|151784|151654|151802|151672|151782.4|151652.4|33
1614361540000|2021-02-26 17:45:40|151783.7|151653.7|151783.1|151653.1|151784.2|151654.2|151781.8|151651.8|27
1614361550000|2021-02-26 17:45:50|151782.2|151652.2|151769.7|151639.7|151782.2|151652.2|151769.4|151639.4|29
1614361560000|2021-02-26 17:46:00|151769.2|151639.2|151771.3|151641.3|151777.1|151647.1|151764.5|151634.5|31
1614361570000|2021-02-26 17:46:10|151771.2|151641.2|151754.1|151624.1|151773.7|151643.7|151754.1|151624.1|27
1614361580000|2021-02-26 17:46:20|151745.1|151615.1|151752.4|151622.4|151754.8|151624.8|151739.1|151609.1|28
1614361590000|2021-02-26 17:46:30|151759.1|151629.1|151751.1|151621.1|151771.6|151641.6|151732.6|151602.6|34
1614361600000|2021-02-26 17:46:40|151752.5|151622.5|151754|151624|151754.3|151624.3|151740.3|151610.3|35
1614361610000|2021-02-26 17:46:50|151748.3|151618.3|151745.7|151615.7|151752.5|151622.5|151741.3|151611.3|24
1614361620000|2021-02-26 17:47:00|151753.3|151623.3|151787.1|151657.1|151801.3|151671.3|151744.6|151614.6|29
1614361630000|2021-02-26 17:47:10|151777|151647|151749.6|151619.6|151787.2|151657.2|151747.6|151617.6|31
1614361640000|2021-02-26 17:47:20|151749.4|151619.4|151772.9|151642.9|151781.5|151651.5|151749.4|151619.4|35
1614361650000|2021-02-26 17:47:30|151761.1|151631.1|151758.6|151628.6|151767.1|151637.1|151758.4|151628.4|30
1614361660000|2021-02-26 17:47:40|151758.4|151628.4|151758.3|151628.3|151766.4|151636.4|151734.8|151604.8|31
1614361670000|2021-02-26 17:47:50|151760.7|151630.7|151754.9|151624.9|151763.8|151633.8|151752.6|151622.6|34
1614361680000|2021-02-26 17:48:00|151754.2|151624.2|151739.2|151609.2|151764.3|151634.3|151738.3|151608.3|33
1614361690000|2021-02-26 17:48:10|151741.5|151611.5|151742|151612|151743.6|151613.6|151738.3|151608.3|15
1614361700000|2021-02-26 17:48:20|151736.7|151606.7|151736.8|151606.8|151749.4|151619.4|151733.7|151603.7|31
1614361710000|2021-02-26 17:48:30|151737.4|151607.4|151747.2|151617.2|151748.7|151618.7|151737.4|151607.4|28
1614361720000|2021-02-26 17:48:40|151748.8|151618.8|151748.5|151618.5|151749.9|151619.9|151743.4|151613.4|30
1614361730000|2021-02-26 17:48:50|151748.4|151618.4|151750.6|151620.6|151755.8|151625.8|151746.4|151616.4|28
1614361740000|2021-02-26 17:49:00|151747.8|151617.8|151751.8|151621.8|151764.8|151634.8|151747.8|151617.8|35
1614361750000|2021-02-26 17:49:10|151756.3|151626.3|151755.3|151625.3|151761.3|151631.3|151750.1|151620.1|27
1614361760000|2021-02-26 17:49:20|151755.2|151625.2|151738.1|151608.1|151759|151629|151735.7|151605.7|21
1614361770000|2021-02-26 17:49:30|151736.9|151606.9|151757|151627|151762.1|151632.1|151732.8|151602.8|31
1614361780000|2021-02-26 17:49:40|151758.5|151628.5|151760.9|151630.9|151761|151631|151751.1|151621.1|27
1614361790000|2021-02-26 17:49:50|151760.5|151630.5|151760.4|151630.4|151762.8|151632.8|151760.4|151630.4|23
1614361800000|2021-02-26 17:50:00|151761.2|151631.2|151763.3|151633.3|151764.9|151634.9|151761.2|151631.2|25
1614361810000|2021-02-26 17:50:10|151762.4|151632.4|151771.9|151641.9|151773.9|151643.9|151761.1|151631.1|24
1614361820000|2021-02-26 17:50:20|151771.5|151641.5|151787.5|151657.5|151787.5|151657.5|151769.9|151639.9|32
1614361830000|2021-02-26 17:50:30|151783.9|151653.9|151790.2|151660.2|151793.4|151663.4|151782|151652|33
1614361840000|2021-02-26 17:50:40|151790|151660|151787.5|151657.5|151790.2|151660.2|151786.8|151656.8|21
1614361850000|2021-02-26 17:50:50|151788.3|151658.3|151761.3|151631.3|151789.9|151659.9|151760.4|151630.4|17
1614361860000|2021-02-26 17:51:00|151752.6|151622.6|151757.1|151627.1|151763.8|151633.8|151750.9|151620.9|21
1614361870000|2021-02-26 17:51:10|151753.5|151623.5|151749|151619|151753.5|151623.5|151749|151619|17
1614361880000|2021-02-26 17:51:20|151749.3|151619.3|151738|151608|151749.3|151619.3|151734.9|151604.9|14
1614361890000|2021-02-26 17:51:30|151734.3|151604.3|151738.7|151608.7|151751.5|151621.5|151731.4|151601.4|25
1614361900000|2021-02-26 17:51:40|151736|151606|151743.2|151613.2|151758.1|151628.1|151734.8|151604.8|29
1614361910000|2021-02-26 17:51:50|151742.6|151612.6|151737.5|151607.5|151742.6|151612.6|151734.8|151604.8|20
1614361920000|2021-02-26 17:52:00|151737.3|151607.3|151725.6|151595.6|151744.9|151614.9|151725.6|151595.6|26
1614361930000|2021-02-26 17:52:10|151726.1|151596.1|151626.5|151496.5|151726.7|151596.7|151626.5|151496.5|35
1614361940000|2021-02-26 17:52:20|151642.5|151512.5|151601.7|151471.7|151642.5|151512.5|151596.7|151466.7|36
1614361950000|2021-02-26 17:52:30|151608.2|151478.2|151581.4|151451.4|151608.2|151478.2|151574.6|151444.6|37
1614361960000|2021-02-26 17:52:40|151576.8|151446.8|151592|151462|151610.4|151480.4|151576.8|151446.8|31
1614361970000|2021-02-26 17:52:50|151592.8|151462.8|151594.8|151464.8|151598.3|151468.3|151579.3|151449.3|27
1614361980000|2021-02-26 17:53:00|151597.8|151467.8|151573.2|151443.2|151597.8|151467.8|151572.4|151442.4|33
1614361990000|2021-02-26 17:53:10|151576.7|151446.7|151552.5|151422.5|151583.9|151453.9|151540.3|151410.3|33
1614362000000|2021-02-26 17:53:20|151553|151423|151556.1|151426.1|151566.3|151436.3|151552|151422|29
1614362010000|2021-02-26 17:53:30|151556.6|151426.6|151566.5|151436.5|151571.7|151441.7|151546.8|151416.8|29
1614362020000|2021-02-26 17:53:40|151569.1|151439.1|151553.9|151423.9|151569.4|151439.4|151550.1|151420.1|23
1614362030000|2021-02-26 17:53:50|151555.5|151425.5|151540.6|151410.6|151557.1|151427.1|151534.4|151404.4|24
1614362040000|2021-02-26 17:54:00|151540.8|151410.8|151536|151406|151540.8|151410.8|151529.7|151399.7|25
1614362050000|2021-02-26 17:54:10|151535.7|151405.7|151559.5|151429.5|151559.5|151429.5|151530.8|151400.8|25
1614362060000|2021-02-26 17:54:20|151559|151429|151546.8|151416.8|151561.4|151431.4|151546.7|151416.7|29
1614362070000|2021-02-26 17:54:30|151546.5|151416.5|151551.4|151421.4|151551.7|151421.7|151546.5|151416.5|17
1614362080000|2021-02-26 17:54:40|151551.3|151421.3|151546.8|151416.8|151556|151426|151530.9|151400.9|24
1614362090000|2021-02-26 17:54:50|151545.7|151415.7|151565.9|151435.9|151570.5|151440.5|151543.9|151413.9|25
1614362100000|2021-02-26 17:55:00|151555.1|151425.1|151600|151470|151607.9|151477.9|151555.1|151425.1|33
1614362110000|2021-02-26 17:55:10|151597.3|151467.3|151589.2|151459.2|151609.6|151479.6|151570.4|151440.4|32
1614362120000|2021-02-26 17:55:20|151588.9|151458.9|151576.5|151446.5|151592.4|151462.4|151576.5|151446.5|31
1614362130000|2021-02-26 17:55:30|151568.5|151438.5|151566.3|151436.3|151578.6|151448.6|151559.2|151429.2|34
1614362140000|2021-02-26 17:55:40|151568.9|151438.9|151568.4|151438.4|151571.5|151441.5|151559.3|151429.3|20
1614362150000|2021-02-26 17:55:50|151569.5|151439.5|151557|151427|151580.4|151450.4|151555.8|151425.8|24
1614362160000|2021-02-26 17:56:00|151564.5|151434.5|151543.8|151413.8|151580.5|151450.5|151543.8|151413.8|34
1614362170000|2021-02-26 17:56:10|151572.5|151442.5|151559|151429|151585.7|151455.7|151553.8|151423.8|39
1614362180000|2021-02-26 17:56:20|151556|151426|151570.8|151440.8|151606.1|151476.1|151556|151426|38
1614362190000|2021-02-26 17:56:30|151576.5|151446.5|151582.9|151452.9|151594.5|151464.5|151561.6|151431.6|35
1614362200000|2021-02-26 17:56:40|151586.6|151456.6|151595.9|151465.9|151601.2|151471.2|151559.6|151429.6|34
1614362210000|2021-02-26 17:56:50|151595.1|151465.1|151612.9|151482.9|151614|151484|151587.2|151457.2|36
1614362220000|2021-02-26 17:57:00|151611.6|151481.6|151648.8|151518.8|151648.8|151518.8|151611.6|151481.6|31
1614362230000|2021-02-26 17:57:10|151649.6|151519.6|151634.2|151504.2|151650.7|151520.7|151634|151504|27
1614362240000|2021-02-26 17:57:20|151633.7|151503.7|151636.6|151506.6|151641.4|151511.4|151632.5|151502.5|22
1614362250000|2021-02-26 17:57:30|151637.8|151507.8|151639|151509|151642.7|151512.7|151637.8|151507.8|23
1614362260000|2021-02-26 17:57:40|151639.2|151509.2|151648.3|151518.3|151649.1|151519.1|151635.3|151505.3|23
1614362270000|2021-02-26 17:57:50|151652.2|151522.2|151630.5|151500.5|151652.8|151522.8|151629.5|151499.5|30
1614362280000|2021-02-26 17:58:00|151630.8|151500.8|151626.5|151496.5|151632.5|151502.5|151623.3|151493.3|25
1614362290000|2021-02-26 17:58:10|151626.3|151496.3|151654.1|151524.1|151654.1|151524.1|151626.3|151496.3|20
1614362300000|2021-02-26 17:58:20|151655|151525|151658.3|151528.3|151658.3|151528.3|151651.9|151521.9|18
1614362310000|2021-02-26 17:58:30|151658.9|151528.9|151650.4|151520.4|151658.9|151528.9|151648.4|151518.4|23
1614362320000|2021-02-26 17:58:40|151651.5|151521.5|151649.6|151519.6|151658.3|151528.3|151644.6|151514.6|27
1614362330000|2021-02-26 17:58:50|151649.5|151519.5|151653.6|151523.6|151658.2|151528.2|151632.2|151502.2|34
1614362340000|2021-02-26 17:59:00|151650.2|151520.2|151697.4|151567.4|151707.2|151577.2|151635.8|151505.8|35
1614362350000|2021-02-26 17:59:10|151699.5|151569.5|151706.2|151576.2|151708.1|151578.1|151668.4|151538.4|28
1614362360000|2021-02-26 17:59:20|151703.9|151573.9|151711|151581|151711|151581|151701.1|151571.1|27
1614362370000|2021-02-26 17:59:30|151713.7|151583.7|151710.5|151580.5|151713.7|151583.7|151706.4|151576.4|17
1614362380000|2021-02-26 17:59:40|151706.5|151576.5|151707.2|151577.2|151710.3|151580.3|151703.6|151573.6|19
1614362390000|2021-02-26 17:59:50|151707.8|151577.8|151687.3|151557.3|151707.8|151577.8|151687.3|151557.3|30
1614362400000|2021-02-26 18:00:00|151692.5|151562.5|151692.8|151562.8|151712.7|151582.7|151687.1|151557.1|33
1614362410000|2021-02-26 18:00:10|151693.1|151563.1|151708.8|151578.8|151715.5|151585.5|151685.2|151555.2|33
1614362420000|2021-02-26 18:00:20|151707.2|151577.2|151710.6|151580.6|151712.3|151582.3|151704.8|151574.8|23
1614362430000|2021-02-26 18:00:30|151710|151580|151706.5|151576.5|151715.5|151585.5|151700.4|151570.4|27
1614362440000|2021-02-26 18:00:40|151708.1|151578.1|151708.9|151578.9|151712.1|151582.1|151705.5|151575.5|20
1614362450000|2021-02-26 18:00:50|151711.2|151581.2|151756.6|151626.6|151756.6|151626.6|151707.1|151577.1|30
1614362460000|2021-02-26 18:01:00|151756.5|151626.5|151779.6|151649.6|151783.5|151653.5|151756.5|151626.5|31
1614362470000|2021-02-26 18:01:10|151779.9|151649.9|151779.4|151649.4|151791.9|151661.9|151771.3|151641.3|25
1614362480000|2021-02-26 18:01:20|151784|151654|151820.9|151690.9|151823.6|151693.6|151784|151654|34
1614362490000|2021-02-26 18:01:30|151821.1|151691.1|151815.7|151685.7|151835.4|151705.4|151812.2|151682.2|26
1614362500000|2021-02-26 18:01:40|151817.9|151687.9|151821|151691|151821|151691|151808.7|151678.7|32
1614362510000|2021-02-26 18:01:50|151819.5|151689.5|151822.4|151692.4|151824|151694|151812.8|151682.8|29
1614362520000|2021-02-26 18:02:00|151847.4|151717.4|151873.9|151743.9|151874.9|151744.9|151847.4|151717.4|35
1614362530000|2021-02-26 18:02:10|151874.8|151744.8|151882.8|151752.8|151883.4|151753.4|151870.6|151740.6|27
1614362540000|2021-02-26 18:02:20|151882.9|151752.9|151860.9|151730.9|151882.9|151752.9|151860.6|151730.6|29
1614362550000|2021-02-26 18:02:30|151861.4|151731.4|151833.9|151703.9|151861.4|151731.4|151815.5|151685.5|32
1614362560000|2021-02-26 18:02:40|151843.2|151713.2|151836.9|151706.9|151846.9|151716.9|151823.3|151693.3|31
1614362570000|2021-02-26 18:02:50|151838.9|151708.9|151796.3|151666.3|151839|151709|151793.7|151663.7|34
1614362580000|2021-02-26 18:03:00|151797.3|151667.3|151817.6|151687.6|151817.6|151687.6|151783.7|151653.7|35
1614362590000|2021-02-26 18:03:10|151824.5|151694.5|151795.8|151665.8|151836|151706|151790|151660|37
1614362600000|2021-02-26 18:03:20|151792.6|151662.6|151799.8|151669.8|151802.8|151672.8|151785.1|151655.1|26
1614362610000|2021-02-26 18:03:30|151798.6|151668.6|151793.7|151663.7|151799.7|151669.7|151792|151662|33
1614362620000|2021-02-26 18:03:40|151806.3|151676.3|151793.3|151663.3|151816.7|151686.7|151791.4|151661.4|30
1614362630000|2021-02-26 18:03:50|151791.2|151661.2|151781.2|151651.2|151794.1|151664.1|151781.2|151651.2|33
1614362640000|2021-02-26 18:04:00|151786.5|151656.5|151828|151698|151832.2|151702.2|151786.5|151656.5|29
1614362650000|2021-02-26 18:04:10|151827.3|151697.3|151789.4|151659.4|151827.3|151697.3|151774.2|151644.2|30
1614362660000|2021-02-26 18:04:20|151791.6|151661.6|151775.3|151645.3|151791.6|151661.6|151770|151640|26
1614362670000|2021-02-26 18:04:30|151775.8|151645.8|151782.4|151652.4|151788.7|151658.7|151775.1|151645.1|29
1614362680000|2021-02-26 18:04:40|151780|151650|151770.8|151640.8|151792.9|151662.9|151770.4|151640.4|32
1614362690000|2021-02-26 18:04:50|151775|151645|151776.4|151646.4|151780.1|151650.1|151770.6|151640.6|18
1614362700000|2021-02-26 18:05:00|151776.5|151646.5|151794.4|151664.4|151795.3|151665.3|151776.5|151646.5|29
1614362710000|2021-02-26 18:05:10|151789|151659|151826.3|151696.3|151837.2|151707.2|151769.6|151639.6|27
1614362720000|2021-02-26 18:05:20|151826.1|151696.1|151819.5|151689.5|151827.6|151697.6|151816.2|151686.2|24
1614362730000|2021-02-26 18:05:30|151833.8|151703.8|151821|151691|151833.8|151703.8|151820.2|151690.2|32
1614362740000|2021-02-26 18:05:40|151820.9|151690.9|151799.1|151669.1|151835|151705|151799.1|151669.1|28
1614362750000|2021-02-26 18:05:50|151798.7|151668.7|151878.3|151748.3|151886.1|151756.1|151775.4|151645.4|31
1614362760000|2021-02-26 18:06:00|151880.7|151750.7|151880.2|151750.2|151884.1|151754.1|151870|151740|30
1614362770000|2021-02-26 18:06:10|151885.4|151755.4|151884.4|151754.4|151886.2|151756.2|151879.9|151749.9|16
1614362780000|2021-02-26 18:06:20|151883.9|151753.9|151896.1|151766.1|151896.7|151766.7|151880.4|151750.4|14
1614362790000|2021-02-26 18:06:30|151894.3|151764.3|151898|151768|151903.9|151773.9|151892.6|151762.6|23
1614362800000|2021-02-26 18:06:40|151898.6|151768.6|151899.3|151769.3|151900.6|151770.6|151895.4|151765.4|22
1614362810000|2021-02-26 18:06:50|151897.9|151767.9|151893.6|151763.6|151899.1|151769.1|151891.8|151761.8|26
1614362820000|2021-02-26 18:07:00|151893.8|151763.8|151891.4|151761.4|151895.8|151765.8|151891.2|151761.2|25
1614362830000|2021-02-26 18:07:10|151889|151759|151846.9|151716.9|151891.2|151761.2|151846.9|151716.9|26
1614362840000|2021-02-26 18:07:20|151846.8|151716.8|151827.4|151737.4|151848.9|151739.7|151825.8|151715.7|28
1614362850000|2021-02-26 18:07:30|151827.6|151737.6|151828.7|151738.7|151829|151739|151827.6|151737.6|12
1614362860000|2021-02-26 18:07:40|151828.6|151738.6|151882.5|151752.5|151886|151756|151823.6|151710.6|28
1614362870000|2021-02-26 18:07:50|151882.6|151752.6|151885|151755|151895.9|151765.9|151881.9|151751.9|31
1614362880000|2021-02-26 18:08:00|151887.2|151757.2|151919.8|151789.8|151920.7|151790.7|151887.2|151757.2|37
1614362890000|2021-02-26 18:08:10|151919.9|151789.9|151921.1|151791.1|151923.4|151793.4|151919.3|151789.3|31
1614362900000|2021-02-26 18:08:20|151920.6|151790.6|151919.9|151789.9|151920.6|151790.6|151906|151776|26
1614362910000|2021-02-26 18:08:30|151919|151789|151916.2|151786.2|151919.9|151789.9|151914.9|151784.9|17
1614362920000|2021-02-26 18:08:40|151915.3|151785.3|151911.5|151781.5|151916.1|151786.1|151905.9|151775.9|33
1614362930000|2021-02-26 18:08:50|151912.4|151782.4|151903.9|151773.9|151915.9|151785.9|151894.1|151764.1|28
1614362940000|2021-02-26 18:09:00|151903.6|151773.6|151884.1|151754.1|151905|151775|151878.2|151748.2|32
1614362950000|2021-02-26 18:09:10|151884.4|151754.4|151862.3|151732.3|151884.4|151754.4|151862.3|151732.3|36
1614362960000|2021-02-26 18:09:20|151866.9|151736.9|151874.2|151744.2|151881.3|151751.3|151866.7|151736.7|32
1614362970000|2021-02-26 18:09:30|151875.4|151745.4|151870|151740|151879.6|151749.6|151867.3|151737.3|30
1614362980000|2021-02-26 18:09:40|151871.6|151741.6|151870.9|151740.9|151874.5|151744.5|151867.5|151737.5|27
1614362990000|2021-02-26 18:09:50|151868.4|151738.4|151736.4|151606.4|151868.4|151738.4|151736|151606|28
1614363000000|2021-02-26 18:10:00|151739.9|151609.9|151757.6|151627.6|151760.2|151630.2|151736|151606|28
1614363010000|2021-02-26 18:10:10|151751.4|151621.4|151811.8|151681.8|151833.6|151703.6|151751.4|151621.4|40
1614363020000|2021-02-26 18:10:20|151811.9|151681.9|151815.6|151685.6|151825|151695|151806.4|151676.4|34
1614363030000|2021-02-26 18:10:30|151815.8|151685.8|151814.4|151684.4|151816.7|151686.7|151800.8|151670.8|28
1614363040000|2021-02-26 18:10:40|151813.6|151683.6|151831.9|151701.9|151834.5|151704.5|151811.1|151681.1|37
1614363050000|2021-02-26 18:10:50|151833.8|151703.8|151856.9|151726.9|151863|151733|151829.2|151699.2|37
1614363060000|2021-02-26 18:11:00|151856.8|151726.8|151862.6|151732.6|151866.8|151736.8|151852.4|151722.4|35
1614363070000|2021-02-26 18:11:10|151840.6|151710.6|151777.2|151647.2|151840.6|151710.6|151762.6|151632.6|28
1614363080000|2021-02-26 18:11:20|151778.2|151648.2|151772.3|151642.3|151779.8|151649.8|151759|151629|23
1614363090000|2021-02-26 18:11:30|151758.7|151628.7|151764.3|151634.3|151785.6|151655.6|151758.7|151628.7|36
1614363100000|2021-02-26 18:11:40|151763.8|151633.8|151760.1|151630.1|151771|151641|151759.6|151629.6|20
1614363110000|2021-02-26 18:11:50|151758.7|151628.7|151759.2|151629.2|151780.7|151650.7|151745.6|151615.6|25
1614363120000|2021-02-26 18:12:00|151760.1|151630.1|151753|151623|151771.6|151641.6|151753|151623|23
1614363130000|2021-02-26 18:12:10|151759.2|151629.2|151745.6|151615.6|151762.6|151632.6|151736.3|151606.3|25
1614363140000|2021-02-26 18:12:20|151747.3|151617.3|151757.2|151627.2|151759.5|151629.5|151741.6|151611.6|21
1614363150000|2021-02-26 18:12:30|151756.1|151626.1|151762.9|151632.9|151762.9|151632.9|151746.9|151616.9|27
1614363160000|2021-02-26 18:12:40|151756.5|151626.5|151740.5|151610.5|151783.9|151653.9|151740.5|151610.5|32
1614363170000|2021-02-26 18:12:50|151740|151610|151734.4|151604.4|151745|151615|151728|151598|21
1614363180000|2021-02-26 18:13:00|151741.5|151611.5|151743.2|151613.2|151744.2|151614.2|151718.7|151588.7|34
1614363190000|2021-02-26 18:13:10|151744.4|151614.4|151746.6|151616.6|151749|151619|151738.5|151608.5|34
1614363200000|2021-02-26 18:13:20|151747.5|151617.5|151761.9|151631.9|151762|151632|151741.1|151611.1|33
1614363210000|2021-02-26 18:13:30|151758.7|151628.7|151760.9|151630.9|151768.8|151638.8|151748.7|151618.7|31
1614363220000|2021-02-26 18:13:40|151755.8|151625.8|151769.3|151639.3|151770.8|151640.8|151754.8|151624.8|30
1614363230000|2021-02-26 18:13:50|151768.8|151638.8|151758.9|151628.9|151769|151639|151748.5|151618.5|30
1614363240000|2021-02-26 18:14:00|151761.7|151631.7|151737.6|151607.6|151761.7|151631.7|151734.8|151604.8|29
1614363250000|2021-02-26 18:14:10|151737.2|151607.2|151747.2|151617.2|151747.2|151617.2|151729.2|151599.2|23
1614363260000|2021-02-26 18:14:20|151752.7|151622.7|151744.3|151614.3|151758.2|151628.2|151736.9|151606.9|27
1614363270000|2021-02-26 18:14:30|151746.3|151616.3|151730.9|151600.9|151746.3|151616.3|151722.6|151592.6|28
1614363280000|2021-02-26 18:14:40|151734.1|151604.1|151734|151604|151736.9|151606.9|151727.7|151597.7|23
1614363290000|2021-02-26 18:14:50|151734.4|151604.4|151739.2|151609.2|151739.3|151609.3|151727.8|151597.8|32
1614363300000|2021-02-26 18:15:00|151739.1|151609.1|151733.7|151603.7|151745.1|151615.1|151730.7|151600.7|30
1614363310000|2021-02-26 18:15:10|151731.6|151601.6|151779.4|151649.4|151783.6|151653.6|151731.6|151601.6|35
1614363320000|2021-02-26 18:15:20|151782.1|151652.1|151780.7|151650.7|151782.1|151652.1|151764.7|151634.7|32
1614363330000|2021-02-26 18:15:30|151781.2|151651.2|151783.2|151653.2|151783.2|151653.2|151767.6|151637.6|30
1614363340000|2021-02-26 18:15:40|151782.5|151652.5|151804.9|151674.9|151807.7|151677.7|151773.4|151643.4|26
1614363350000|2021-02-26 18:15:50|151804.8|151674.8|151773.2|151643.2|151806.8|151676.8|151768.5|151638.5|26
1614363360000|2021-02-26 18:16:00|151774.4|151644.4|151771.2|151641.2|151774.4|151644.4|151762.5|151632.5|31
1614363370000|2021-02-26 18:16:10|151770.8|151640.8|151774.8|151644.8|151782.9|151652.9|151764|151634|26
1614363380000|2021-02-26 18:16:20|151772.8|151642.8|151778.1|151648.1|151803.9|151673.9|151766.6|151636.6|29
1614363390000|2021-02-26 18:16:30|151780.1|151650.1|151775.5|151645.5|151782.7|151652.7|151771.6|151641.6|28
1614363400000|2021-02-26 18:16:40|151777.5|151647.5|151778.3|151648.3|151783.8|151653.8|151765.1|151635.1|17
1614363410000|2021-02-26 18:16:50|151785.1|151655.1|151775.4|151645.4|151785.1|151655.1|151766|151636|27
1614363420000|2021-02-26 18:17:00|151775.6|151645.6|151784.5|151654.5|151796.5|151666.5|151764.4|151634.4|28
1614363430000|2021-02-26 18:17:10|151783.4|151653.4|151769.2|151639.2|151783.4|151653.4|151761.5|151631.5|26
1614363440000|2021-02-26 18:17:20|151771.1|151641.1|151781|151651|151781.4|151651.4|151761|151631|29
1614363450000|2021-02-26 18:17:30|151781.3|151651.3|151767.4|151637.4|151782.8|151652.8|151761.3|151631.3|29
1614363460000|2021-02-26 18:17:40|151754.7|151624.7|151770.3|151640.3|151773.9|151643.9|151754.7|151624.7|26
1614363470000|2021-02-26 18:17:50|151771.3|151641.3|151777.5|151647.5|151777.5|151647.5|151759.9|151629.9|25
1614363480000|2021-02-26 18:18:00|151777.6|151647.6|151768|151638|151779.1|151649.1|151765.7|151635.7|22
1614363490000|2021-02-26 18:18:10|151767.9|151637.9|151770.7|151640.7|151779.9|151649.9|151766.7|151636.7|20
1614363500000|2021-02-26 18:18:20|151779.1|151649.1|151773.6|151643.6|151796.9|151666.9|151770.1|151640.1|26
1614363510000|2021-02-26 18:18:30|151770.2|151640.2|151745.6|151615.6|151775.9|151645.9|151727.4|151597.4|29
1614363520000|2021-02-26 18:18:40|151747|151617|151741.4|151611.4|151747.3|151617.3|151738.4|151608.4|21
1614363530000|2021-02-26 18:18:50|151738.3|151608.3|151742.1|151612.1|151742.1|151612.1|151736.7|151606.7|20
1614363540000|2021-02-26 18:19:00|151743.3|151613.3|151738.7|151608.7|151743.3|151613.3|151735.2|151605.2|23
1614363550000|2021-02-26 18:19:10|151742.6|151612.6|151680.2|151550.2|151751.8|151621.8|151680.2|151550.2|33
1614363560000|2021-02-26 18:19:20|151684.9|151554.9|151699.6|151569.6|151701.4|151571.4|151680.8|151550.8|34
1614363570000|2021-02-26 18:19:30|151703|151573|151684.6|151554.6|151709.9|151579.9|151680.9|151550.9|37
1614363580000|2021-02-26 18:19:40|151686.4|151556.4|151688.2|151558.2|151701.4|151571.4|151685.8|151555.8|21
1614363590000|2021-02-26 18:19:50|151688.3|151558.3|151686.2|151556.2|151693.4|151563.4|151685.6|151555.6|26
1614363600000|2021-02-26 18:20:00|151686|151556|151682|151552|151686.5|151556.5|151674.8|151544.8|19
1614363610000|2021-02-26 18:20:10|151681.6|151551.6|151594|151464|151686.1|151556.1|151584.6|151454.6|23
1614363620000|2021-02-26 18:20:20|151599.6|151469.6|151643.3|151513.3|151702.5|151528|151577.1|151447.1|39
1614363630000|2021-02-26 18:20:30|151639.2|151509.2|151644.8|151514.8|151652.9|151522.9|151580|151450|37
1614363640000|2021-02-26 18:20:40|151645.1|151515.1|151658|151528|151660.2|151530.2|151559.9|151429.9|38
1614363650000|2021-02-26 18:20:50|151656.3|151526.3|151655.6|151525.6|151668.1|151538.1|151650.1|151520.1|37
1614363660000|2021-02-26 18:21:00|151667.1|151537.1|151648.6|151518.6|151667.1|151537.1|151642|151512|35
1614363670000|2021-02-26 18:21:10|151641.8|151511.8|151646.9|151516.9|151647.1|151517.1|151641.8|151511.8|27
1614363680000|2021-02-26 18:21:20|151646.7|151516.7|151517.9|151387.9|151647.5|151517.5|151507.5|151377.5|33
1614363690000|2021-02-26 18:21:30|151518.3|151388.3|151503.4|151373.4|151521.7|151391.7|151501.9|151371.9|33
1614363700000|2021-02-26 18:21:40|151505.6|151375.6|151538.4|151408.4|151546.6|151416.6|151497.5|151367.5|31
1614363710000|2021-02-26 18:21:50|151538.8|151408.8|151530.5|151400.5|151551.1|151421.1|151530.5|151400.5|31
1614363720000|2021-02-26 18:22:00|151531.6|151401.6|151537.2|151407.2|151547.9|151417.9|151531.5|151401.5|29
1614363730000|2021-02-26 18:22:10|151536.2|151406.2|151541.8|151411.8|151546.1|151416.1|151531.5|151401.5|38
1614363740000|2021-02-26 18:22:20|151541.9|151411.9|151558|151428|151562.9|151432.9|151525.1|151395.1|33
1614363750000|2021-02-26 18:22:30|151561.4|151431.4|151590.1|151460.1|151605.1|151475.1|151561.4|151431.4|28
1614363760000|2021-02-26 18:22:40|151590.5|151460.5|151498.1|151368.1|151592.9|151462.9|151482.5|151326.7|25
1614363770000|2021-02-26 18:22:50|151515.7|151385.7|151545.3|151415.3|151596.7|151425|151515.7|151371.1|34
1614363780000|2021-02-26 18:23:00|151546.8|151416.8|151504.6|151374.6|151554.7|151424.7|151501.4|151371.4|30
1614363790000|2021-02-26 18:23:10|151503.7|151373.7|151506.4|151376.4|151518.7|151388.7|151498.1|151368.1|31
1614363800000|2021-02-26 18:23:20|151504.7|151374.7|151517.6|151387.6|151522.9|151392.9|151504.7|151374.7|36
1614363810000|2021-02-26 18:23:30|151517.3|151387.3|151503.8|151373.8|151519.1|151389.1|151503.5|151373.5|39
1614363820000|2021-02-26 18:23:40|151504.1|151374.1|151500.5|151370.5|151505.6|151375.6|151478|151348|34
1614363830000|2021-02-26 18:23:50|151500|151370|151503.9|151373.9|151514.5|151384.5|151499.6|151369.6|36
1614363840000|2021-02-26 18:24:00|151506.7|151376.7|151513.4|151383.4|151514.3|151384.3|151505.7|151375.7|27
1614363850000|2021-02-26 18:24:10|151511.1|151381.1|151500.7|151370.7|151521.5|151391.5|151493.5|151363.5|35
1614363860000|2021-02-26 18:24:20|151502.9|151372.9|151515|151385|151520|151390|151497.8|151367.8|30
1614363870000|2021-02-26 18:24:30|151513.7|151383.7|151527.3|151397.3|151527.3|151397.3|151510|151380|33
1614363880000|2021-02-26 18:24:40|151533.4|151403.4|151547.1|151417.1|151557.1|151427.1|151532.4|151402.4|33
1614363890000|2021-02-26 18:24:50|151543.5|151413.5|151567.7|151437.7|151567.7|151437.7|151538.9|151408.9|29
1614363900000|2021-02-26 18:25:00|151564.5|151434.5|151561.4|151431.4|151568.8|151438.8|151548.2|151418.2|36
1614363910000|2021-02-26 18:25:10|151556.8|151426.8|151542.3|151412.3|151563|151433|151537.6|151407.6|33
1614363920000|2021-02-26 18:25:20|151539.4|151409.4|151540.5|151410.5|151548.8|151418.8|151534.1|151404.1|23
1614363930000|2021-02-26 18:25:30|151539.9|151409.9|151542.3|151412.3|151557.1|151427.1|151539.9|151409.9|27
1614363940000|2021-02-26 18:25:40|151541.8|151411.8|151542.9|151412.9|151548.8|151418.8|151539.9|151409.9|26
1614363950000|2021-02-26 18:25:50|151543.4|151413.4|151548.7|151418.7|151548.7|151418.7|151536.7|151406.7|26
1614363960000|2021-02-26 18:26:00|151548.8|151418.8|151537.8|151407.8|151550.5|151420.5|151537.8|151407.8|21
1614363970000|2021-02-26 18:26:10|151542|151412|151558.2|151428.2|151558.2|151428.2|151537.4|151407.4|26
1614363980000|2021-02-26 18:26:20|151557.4|151427.4|151556.2|151426.2|151561.3|151431.3|151544.2|151414.2|23
1614363990000|2021-02-26 18:26:30|151555.4|151425.4|151563.1|151433.1|151563.1|151433.1|151552.7|151422.7|31
1614364000000|2021-02-26 18:26:40|151562.3|151432.3|151562.6|151432.6|151565.4|151435.4|151549.7|151419.7|27
1614364010000|2021-02-26 18:26:50|151544.4|151414.4|151555.8|151425.8|151564.2|151434.2|151540.3|151410.3|30
1614364020000|2021-02-26 18:27:00|151550.8|151420.8|151555.2|151425.2|151562|151432|151544.3|151414.3|25
1614364030000|2021-02-26 18:27:10|151556|151426|151546.9|151416.9|151558.1|151428.1|151546.9|151416.9|22
1614364040000|2021-02-26 18:27:20|151547.8|151417.8|151560.9|151430.9|151567.7|151437.7|151547.8|151417.8|38
1614364050000|2021-02-26 18:27:30|151560.6|151430.6|151562.8|151432.8|151570.8|151440.8|151545.7|151415.7|20
1614364060000|2021-02-26 18:27:40|151562.9|151432.9|151574.6|151444.6|151589.5|151459.5|151560.2|151430.2|33
1614364070000|2021-02-26 18:27:50|151575.8|151445.8|151571.2|151441.2|151598|151468|151571.2|151441.2|33
1614364080000|2021-02-26 18:28:00|151581.1|151451.1|151539|151409|151581.1|151451.1|151533|151403|35
1614364090000|2021-02-26 18:28:10|151539.8|151409.8|151518.2|151388.2|151547.6|151417.6|151502.9|151372.9|32
1614364100000|2021-02-26 18:28:20|151518.7|151388.7|151523.4|151393.4|151527.6|151397.6|151514.8|151384.8|34
1614364110000|2021-02-26 18:28:30|151526.4|151396.4|151533.4|151403.4|151538.3|151408.3|151520.4|151390.4|24
1614364120000|2021-02-26 18:28:40|151533.6|151403.6|151518|151388|151544|151414|151506.6|151376.6|27
1614364130000|2021-02-26 18:28:50|151517.1|151387.1|151529.4|151399.4|151529.4|151399.4|151504.1|151374.1|27
1614364140000|2021-02-26 18:29:00|151514.9|151384.9|151541.4|151411.4|151542.5|151412.5|151507.6|151377.6|22
1614364150000|2021-02-26 18:29:10|151546.2|151416.2|151544.4|151414.4|151546.2|151416.2|151540.6|151410.6|24
1614364160000|2021-02-26 18:29:20|151541.8|151411.8|151535.6|151405.6|151549.6|151419.6|151526.2|151396.2|30
1614364170000|2021-02-26 18:29:30|151533.3|151403.3|151551.2|151421.2|151559.2|151429.2|151533.3|151403.3|33
1614364180000|2021-02-26 18:29:40|151550.6|151420.6|151542.3|151412.3|151552.1|151422.1|151540.9|151410.9|25
1614364190000|2021-02-26 18:29:50|151541.2|151411.2|151557.7|151427.7|151557.7|151427.7|151541.2|151411.2|27
1614364200000|2021-02-26 18:30:00|151557.4|151427.4|151564.7|151434.7|151564.7|151434.7|151542.4|151412.4|31
1614364210000|2021-02-26 18:30:10|151565.8|151435.8|151574|151444|151584.3|151454.3|151565.8|151435.8|32
1614364220000|2021-02-26 18:30:20|151575.1|151445.1|151593.9|151463.9|151594.3|151464.3|151572.4|151442.4|32
1614364230000|2021-02-26 18:30:30|151592.3|151462.3|151607.8|151477.8|151612.5|151482.5|151592.3|151462.3|36
1614364240000|2021-02-26 18:30:40|151609.6|151479.6|151622.5|151492.5|151623.9|151493.9|151608.3|151478.3|30
1614364250000|2021-02-26 18:30:50|151622.4|151492.4|151622.4|151492.4|151624.5|151494.5|151613.5|151483.5|33
1614364260000|2021-02-26 18:31:00|151622.2|151492.2|151601.6|151471.6|151622.4|151492.4|151581.7|151451.7|35
1614364270000|2021-02-26 18:31:10|151599|151469|151596.2|151466.2|151610.6|151480.6|151584.9|151454.9|31
1614364280000|2021-02-26 18:31:20|151599.8|151469.8|151618.8|151488.8|151618.8|151488.8|151588.3|151458.3|30
1614364290000|2021-02-26 18:31:30|151601.3|151471.3|151607.5|151477.5|151621.2|151491.2|151601.3|151471.3|24
1614364300000|2021-02-26 18:31:40|151615.2|151485.2|151624.6|151494.6|151625.1|151495.1|151613.2|151483.2|29
1614364310000|2021-02-26 18:31:50|151624.5|151494.5|151612.9|151482.9|151625.9|151495.9|151587.4|151457.4|35
1614364320000|2021-02-26 18:32:00|151613.4|151483.4|151628.7|151498.7|151628.7|151498.7|151613.4|151483.4|37
1614364330000|2021-02-26 18:32:10|151627.2|151497.2|151631.7|151501.7|151631.7|151501.7|151626.7|151496.7|20
1614364340000|2021-02-26 18:32:20|151627.4|151497.4|151714.5|151584.5|151714.5|151584.5|151627.4|151497.4|35
1614364350000|2021-02-26 18:32:30|151698|151568|151684.7|151554.7|151710.7|151580.7|151678.9|151548.9|31
1614364360000|2021-02-26 18:32:40|151685.9|151555.9|151692.9|151562.9|151702.8|151572.8|151684.5|151554.5|20
1614364370000|2021-02-26 18:32:50|151692.2|151562.2|151708.3|151578.3|151735.2|151605.2|151692.2|151562.2|24
1614364380000|2021-02-26 18:33:00|151707.7|151577.7|151737.3|151607.3|151748.7|151618.7|151707.2|151577.2|28
1614364390000|2021-02-26 18:33:10|151737.6|151607.6|151716|151586|151799|151612.8|151709.5|151579.5|29
1614364400000|2021-02-26 18:33:20|151716.7|151586.7|151703.9|151573.9|151721.4|151591.4|151683.6|151553.6|21
1614364410000|2021-02-26 18:33:30|151705|151575|151709.5|151579.5|151719|151589|151705|151575|19
1614364420000|2021-02-26 18:33:40|151709.1|151579.1|151703.6|151573.6|151711.9|151581.9|151698.1|151568.1|17
1614364430000|2021-02-26 18:33:50|151703.5|151573.5|151694.5|151564.5|151703.5|151573.5|151687.5|151557.5|21
1614364440000|2021-02-26 18:34:00|151693.3|151563.3|151725.1|151595.1|151731.7|151601.7|151693.3|151563.3|26
1614364450000|2021-02-26 18:34:10|151724.7|151594.7|151727.6|151597.6|151727.9|151597.9|151710.7|151580.7|18
1614364460000|2021-02-26 18:34:20|151728.2|151598.2|151712.5|151582.5|151728.7|151598.7|151708.6|151578.6|29
1614364470000|2021-02-26 18:34:30|151712.2|151582.2|151704.8|151574.8|151712.5|151582.5|151699.9|151569.9|24
1614364480000|2021-02-26 18:34:40|151704.4|151574.4|151691.5|151561.5|151712.4|151582.4|151687.6|151557.6|31
1614364490000|2021-02-26 18:34:50|151692.9|151562.9|151697.7|151567.7|151697.7|151567.7|151684.9|151554.9|25
1614364500000|2021-02-26 18:35:00|151696.3|151566.3|151723.1|151593.1|151723.4|151593.4|151695.5|151565.5|31
1614364510000|2021-02-26 18:35:10|151723|151593|151723.7|151593.7|151723.7|151593.7|151712.6|151582.6|21
1614364520000|2021-02-26 18:35:20|151723|151593|151723.3|151593.3|151724.4|151594.4|151721.7|151591.7|14
1614364530000|2021-02-26 18:35:30|151723.1|151593.1|151729.4|151599.4|151735.2|151605.2|151723.1|151593.1|22
1614364540000|2021-02-26 18:35:40|151729.2|151599.2|151704.4|151574.4|151734.1|151604.1|151693.8|151563.8|26
1614364550000|2021-02-26 18:35:50|151705.9|151575.9|151682.8|151552.8|151705.9|151575.9|151680.9|151550.9|30
1614364560000|2021-02-26 18:36:00|151684.2|151554.2|151705.3|151575.3|151705.6|151575.6|151683.9|151553.9|27
1614364570000|2021-02-26 18:36:10|151705.7|151575.7|151695.5|151565.5|151705.7|151575.7|151693.7|151563.7|20
1614364580000|2021-02-26 18:36:20|151695.4|151565.4|151720.3|151590.3|151721.1|151591.1|151694|151564|26
1614364590000|2021-02-26 18:36:30|151713.2|151583.2|151722.2|151592.2|151727.6|151597.6|151713.2|151583.2|31
1614364600000|2021-02-26 18:36:40|151723.5|151593.5|151707|151577|151723.5|151593.5|151705.1|151575.1|20
1614364610000|2021-02-26 18:36:50|151699|151569|151686.7|151556.7|151699|151569|151684.3|151554.3|25
1614364620000|2021-02-26 18:37:00|151686.9|151556.9|151699|151569|151710.5|151580.5|151683|151553|28
1614364630000|2021-02-26 18:37:10|151705|151575|151692|151562|151705|151575|151677.8|151547.8|29
1614364640000|2021-02-26 18:37:20|151690|151560|151705.7|151575.7|151706.4|151576.4|151690|151560|26
1614364650000|2021-02-26 18:37:30|151705|151575|151679.7|151549.7|151708.2|151578.2|151676|151546|32
1614364660000|2021-02-26 18:37:40|151682.6|151552.6|151696.7|151566.7|151696.7|151566.7|151681.5|151551.5|30
1614364670000|2021-02-26 18:37:50|151700.4|151570.4|151685.8|151555.8|151700.4|151570.4|151685.8|151555.8|23
1614364680000|2021-02-26 18:38:00|151688|151558|151703|151573|151703|151573|151688|151558|21
1614364690000|2021-02-26 18:38:10|151703.9|151573.9|151724.6|151594.6|151724.6|151594.6|151697.5|151567.5|25
1614364700000|2021-02-26 18:38:20|151723.6|151593.6|151685.5|151555.5|151725.3|151595.3|151685.5|151555.5|26
1614364710000|2021-02-26 18:38:30|151688.6|151558.6|151697.3|151567.3|151704|151574|151673.1|151543.1|20
1614364720000|2021-02-26 18:38:40|151693.1|151563.1|151694.3|151564.3|151695.5|151565.5|151687|151557|18
1614364730000|2021-02-26 18:38:50|151696.1|151566.1|151698.6|151568.6|151707.5|151577.5|151690.5|151560.5|19
1614364740000|2021-02-26 18:39:00|151705.9|151575.9|151687.1|151557.1|151708.1|151578.1|151684.3|151554.3|28
1614364750000|2021-02-26 18:39:10|151689.6|151559.6|151723.8|151593.8|151734|151604|151689.5|151559.5|31
1614364760000|2021-02-26 18:39:20|151722.4|151592.4|151726.9|151596.9|151727.1|151597.1|151721.4|151591.4|22
1614364770000|2021-02-26 18:39:30|151732.3|151602.3|151724.9|151594.9|151745.5|151615.5|151720.1|151590.1|31
1614364780000|2021-02-26 18:39:40|151727|151597|151745.5|151615.5|151757.7|151627.7|151726.8|151596.8|33
1614364790000|2021-02-26 18:39:50|151750.5|151620.5|151747.4|151617.4|151751.4|151621.4|151739.4|151609.4|25
1614364800000|2021-02-26 18:40:00|151750.8|151620.8|151750.4|151620.4|151758.4|151628.4|151742.9|151612.9|25
1614364810000|2021-02-26 18:40:10|151750.5|151620.5|151743.5|151613.5|151760|151630|151743.5|151613.5|19
1614364820000|2021-02-26 18:40:20|151743.6|151613.6|151747.5|151617.5|151748.8|151618.8|151737.8|151607.8|18
1614364830000|2021-02-26 18:40:30|151748.6|151618.6|151745.5|151615.5|151755|151625|151743.4|151613.4|17
1614364840000|2021-02-26 18:40:40|151752.9|151622.9|151785.6|151655.6|151785.6|151655.6|151752.9|151622.9|24
1614364850000|2021-02-26 18:40:50|151787.4|151657.4|151788.5|151658.5|151791.5|151661.5|151785.6|151655.6|17
1614364860000|2021-02-26 18:41:00|151792|151662|151749.3|151619.3|151793.5|151663.5|151749.3|151619.3|26
1614364870000|2021-02-26 18:41:10|151753|151623|151749.5|151619.5|151766|151636|151747.4|151617.4|27
1614364880000|2021-02-26 18:41:20|151751.9|151621.9|151743.1|151613.1|151761.3|151631.3|151713.8|151583.8|30
1614364890000|2021-02-26 18:41:30|151753.5|151623.5|151755.4|151625.4|151764|151634|151749.7|151619.7|22
1614364900000|2021-02-26 18:41:40|151755.6|151625.6|151757.9|151627.9|151764.4|151634.4|151753.1|151623.1|12
1614364910000|2021-02-26 18:41:50|151759.1|151629.1|151768.7|151638.7|151770.1|151640.1|151736.5|151606.5|18
1614364920000|2021-02-26 18:42:00|151767.2|151637.2|151785.3|151655.3|151789.2|151659.2|151767.1|151637.1|24
1614364930000|2021-02-26 18:42:10|151788.5|151658.5|151762.5|151632.5|151788.6|151658.6|151757.4|151627.4|22
1614364940000|2021-02-26 18:42:20|151762.2|151632.2|151780.5|151650.5|151782.2|151652.2|151762.2|151632.2|18
1614364950000|2021-02-26 18:42:30|151780.9|151650.9|151802|151672|151810.7|151680.7|151780.6|151650.6|22
1614364960000|2021-02-26 18:42:40|151803.8|151673.8|151803|151673|151810.2|151680.2|151798.5|151668.5|18
1614364970000|2021-02-26 18:42:50|151804.3|151674.3|151807.3|151677.3|151818.8|151688.8|151797.1|151667.1|26
1614364980000|2021-02-26 18:43:00|151807.1|151677.1|151787.8|151657.8|151808.8|151678.8|151766.2|151636.2|17
1614364990000|2021-02-26 18:43:10|151787.6|151657.6|151763.4|151633.4|151790.4|151660.4|151751.4|151621.4|21
1614365000000|2021-02-26 18:43:20|151756.4|151626.4|151766.9|151636.9|151777.6|151647.6|151754.9|151624.9|22
1614365010000|2021-02-26 18:43:30|151777.3|151647.3|151761|151631|151777.3|151647.3|151756.1|151626.1|22
1614365020000|2021-02-26 18:43:40|151766.3|151636.3|151749.3|151619.3|151768.7|151638.7|151743.9|151613.9|23
1614365030000|2021-02-26 18:43:50|151750.8|151620.8|151754.9|151624.9|151755.4|151625.4|151748.7|151618.7|14
1614365040000|2021-02-26 18:44:00|151754.4|151624.4|151746.2|151616.2|151754.4|151624.4|151745.1|151615.1|24
1614365050000|2021-02-26 18:44:10|151746|151616|151750|151620|151756.3|151626.3|151746|151616|17
1614365060000|2021-02-26 18:44:20|151738.6|151608.6|151749.9|151619.9|151750|151620|151738.6|151608.6|15
1614365070000|2021-02-26 18:44:30|151750.6|151620.6|151754.8|151624.8|151756.9|151626.9|151748.3|151618.3|18
1614365080000|2021-02-26 18:44:40|151754.4|151624.4|151755.7|151625.7|151757.2|151627.2|151748.2|151618.2|19
1614365090000|2021-02-26 18:44:50|151756|151626|151757|151627|151757.3|151627.3|151752.5|151622.5|13
1614365100000|2021-02-26 18:45:00|151756|151626|151752|151622|151761.6|151631.6|151749.2|151619.2|17
1614365110000|2021-02-26 18:45:10|151754|151624|151714.3|151584.3|151756.1|151626.1|151708.1|151578.1|28
1614365120000|2021-02-26 18:45:20|151715.9|151585.9|151708.2|151578.2|151716.7|151586.7|151706.3|151576.3|22
1614365130000|2021-02-26 18:45:30|151710.1|151580.1|151711.4|151581.4|151715.3|151585.3|151705.9|151575.9|23
1614365140000|2021-02-26 18:45:40|151710.6|151580.6|151718.4|151588.4|151718.4|151588.4|151710|151580|17
1614365150000|2021-02-26 18:45:50|151720.4|151590.4|151722.4|151592.4|151730.7|151600.7|151718.2|151588.2|15
1614365160000|2021-02-26 18:46:00|151722.6|151592.6|151727.5|151597.5|151727.5|151597.5|151707.8|151577.8|20
1614365170000|2021-02-26 18:46:10|151725.9|151595.9|151721.6|151591.6|151725.9|151595.9|151711.3|151581.3|9
1614365180000|2021-02-26 18:46:20|151720.2|151590.2|151729|151599|151729.7|151599.7|151720.2|151590.2|20
1614365190000|2021-02-26 18:46:30|151728|151598|151732.6|151602.6|151736.9|151606.9|151727.6|151597.6|16
1614365200000|2021-02-26 18:46:40|151733.5|151603.5|151728.6|151598.6|151735|151605|151727.7|151597.7|20
1614365210000|2021-02-26 18:46:50|151731.2|151601.2|151783.4|151653.4|151785.7|151655.7|151728.4|151598.4|32
1614365220000|2021-02-26 18:47:00|151783.6|151653.6|151775|151645|151790.4|151660.4|151766.4|151636.4|35
1614365230000|2021-02-26 18:47:10|151775.9|151645.9|151846.5|151716.5|151853.2|151723.2|151772.3|151642.3|37
1614365240000|2021-02-26 18:47:20|151845.1|151715.1|151838.1|151708.1|151845.8|151715.8|151820|151690|31
1614365250000|2021-02-26 18:47:30|151837.1|151707.1|151830.2|151700.2|151840.6|151710.6|151819.4|151689.4|29
1614365260000|2021-02-26 18:47:40|151832.2|151702.2|151832.9|151702.9|151833.8|151703.8|151820.9|151690.9|29
1614365270000|2021-02-26 18:47:50|151835.4|151705.4|151877.8|151747.8|151883.5|151753.5|151835.4|151705.4|39
1614365280000|2021-02-26 18:48:00|151876|151746|151876.6|151746.6|151890.3|151760.3|151872.5|151742.5|34
1614365290000|2021-02-26 18:48:10|151879.7|151749.7|151882.9|151752.9|151895.6|151765.6|151868.6|151738.6|39
1614365300000|2021-02-26 18:48:20|151883.7|151753.7|151893.8|151763.8|151902.7|151772.7|151874|151744|30
1614365310000|2021-02-26 18:48:30|151896.8|151766.8|151890.2|151760.2|151896.8|151766.8|151888.9|151758.9|21
1614365320000|2021-02-26 18:48:40|151894.6|151764.6|151881.1|151751.1|151900|151770|151863|151733|28
1614365330000|2021-02-26 18:48:50|151879|151749|151888.4|151758.4|151898.1|151768.1|151876.3|151746.3|34
1614365340000|2021-02-26 18:49:00|151889.4|151759.4|151864|151734|151889.4|151759.4|151864|151734|29
1614365350000|2021-02-26 18:49:10|151865.9|151735.9|151864.8|151734.8|151873.5|151743.5|151861.6|151731.6|39
1614365360000|2021-02-26 18:49:20|151866|151736|151876.1|151746.1|151883.2|151753.2|151865.3|151735.3|28
1614365370000|2021-02-26 18:49:30|151875.9|151745.9|151863.4|151733.4|151876.8|151746.8|151856.2|151726.2|21
1614365380000|2021-02-26 18:49:40|151861.4|151731.4|151866|151736|151878.5|151748.5|151850.4|151720.4|32
1614365390000|2021-02-26 18:49:50|151866.2|151736.2|151866.6|151736.6|151867.7|151737.7|151856.7|151726.7|23
1614365400000|2021-02-26 18:50:00|151863.8|151733.8|151876.6|151746.6|151876.6|151746.6|151849.6|151719.6|30
1614365410000|2021-02-26 18:50:10|151868.5|151738.5|151873.7|151743.7|151881.8|151751.8|151867.6|151737.6|37
1614365420000|2021-02-26 18:50:20|151873|151743|151848.4|151718.4|151884.6|151754.6|151848.4|151718.4|37
1614365430000|2021-02-26 18:50:30|151854.3|151724.3|151769.2|151639.2|151858.1|151728.1|151749.2|151619.2|36
1614365440000|2021-02-26 18:50:40|151766.5|151636.5|151763.6|151633.6|151795.7|151660.9|151748|151593.8|31
1614365450000|2021-02-26 18:50:50|151764.3|151634.3|151763.3|151633.3|151772.7|151642.7|151753.7|151623.7|23
1614365460000|2021-02-26 18:51:00|151763|151633|151757.3|151627.3|151765.4|151635.4|151756.5|151626.5|22
1614365470000|2021-02-26 18:51:10|151771.8|151641.8|151777|151647|151789|151659|151754|151624|32
1614365480000|2021-02-26 18:51:20|151763.2|151633.2|151750.8|151620.8|151772|151642|151744.7|151614.7|29
1614365490000|2021-02-26 18:51:30|151744|151614|151738.4|151608.4|151751.9|151621.9|151736|151606|29
1614365500000|2021-02-26 18:51:40|151739.5|151609.5|151739.2|151609.2|151756.1|151626.1|151692.6|151506.8|26
1614365510000|2021-02-26 18:51:50|151738.8|151608.8|151742.2|151612.2|151757.9|151627.9|151715|151585|25
1614365520000|2021-02-26 18:52:00|151745.7|151615.7|151743.3|151613.3|151752.1|151622.1|151729.6|151599.6|21
1614365530000|2021-02-26 18:52:10|151740.1|151610.1|151712.5|151582.5|151741.8|151611.8|151706.4|151576.4|26
1614365540000|2021-02-26 18:52:20|151714|151584|151722.8|151592.8|151726.8|151596.8|151712.5|151582.5|19
1614365550000|2021-02-26 18:52:30|151700.2|151570.2|151705.7|151575.7|151710.5|151580.5|151696.8|151566.8|18
1614365560000|2021-02-26 18:52:40|151709.7|151579.7|151728.4|151598.4|151728.4|151598.4|151703.8|151573.8|19
1614365570000|2021-02-26 18:52:50|151718.9|151588.9|151721.1|151591.1|151724.4|151594.4|151705.7|151575.7|27
1614365580000|2021-02-26 18:53:00|151722.6|151592.6|151718.5|151588.5|151735.5|151605.5|151717.6|151587.6|16
1614365590000|2021-02-26 18:53:10|151735.4|151605.4|151725.2|151595.2|151735.4|151605.4|151712.4|151582.4|21
1614365600000|2021-02-26 18:53:20|151726.6|151596.6|151724.2|151594.2|151727.2|151597.2|151708.8|151578.8|17
1614365610000|2021-02-26 18:53:30|151720.3|151590.3|151731.6|151601.6|151737.2|151607.2|151709|151579|20
1614365620000|2021-02-26 18:53:40|151733.8|151603.8|151721.4|151591.4|151734.4|151604.4|151713.5|151583.5|15
1614365630000|2021-02-26 18:53:50|151722|151592|151740.6|151610.6|151748.1|151618.1|151683.9|151553.9|23
1614365640000|2021-02-26 18:54:00|151744.4|151614.4|151739.9|151609.9|151748.4|151618.4|151738|151608|27
1614365650000|2021-02-26 18:54:10|151738.1|151608.1|151747.8|151617.8|151751.2|151621.2|151738.1|151608.1|15
1614365660000|2021-02-26 18:54:20|151742.2|151612.2|151743.3|151613.3|151746.1|151616.1|151739.3|151609.3|18
1614365670000|2021-02-26 18:54:30|151742.9|151612.9|151747.8|151617.8|151748.3|151618.3|151742.9|151612.9|15
1614365680000|2021-02-26 18:54:40|151748.6|151618.6|151747.6|151617.6|151749.7|151619.7|151745.7|151615.7|8
1614365690000|2021-02-26 18:54:50|151746.8|151616.8|151727.4|151597.4|151748.5|151618.5|151727.4|151597.4|10
1614365700000|2021-02-26 18:55:00|151727.3|151597.3|151723|151593|151743.7|151613.7|151723|151593|8
1614365710000|2021-02-26 18:55:10|151727.6|151597.6|151653.8|151523.8|151736.1|151606.1|151647.1|151486.8|25
1614365720000|2021-02-26 18:55:20|151663.2|151533.2|151679.7|151455.9|151679.7|151533.2|151612|151430.5|33
1614365730000|2021-02-26 18:55:30|151681.5|151451|151679.9|151468.1|151687.6|151468.1|151670.3|151450.6|26
1614365740000|2021-02-26 18:55:40|151682|151469.6|151675.8|151469.4|151682|151504|151632.1|151466.3|19
1614365750000|2021-02-26 18:55:50|151669.5|151447.5|151667.9|151425.9|151671.3|151447.5|151653.9|151411.9|28
1614365760000|2021-02-26 18:56:00|151673.4|151431.4|151668.3|151426.3|151675.9|151433.9|151664.7|151422.7|25
1614365770000|2021-02-26 18:56:10|151668.2|151426.2|151666.2|151424.5|151669.6|151439.6|151650.5|151420.3|18
1614365780000|2021-02-26 18:56:20|151661.5|151426.8|151629.9|151408.8|151661.5|151469.9|151580.8|151408.8|26
1614365790000|2021-02-26 18:56:30|151613.1|151412.4|151560.5|151430.5|151636.6|151450|151555.3|151404.3|21
1614365800000|2021-02-26 18:56:40|151560|151430|151551.2|151421.2|151560|151430|151537.6|151407.6|24
1614365810000|2021-02-26 18:56:50|151551.4|151421.4|151551.5|151421.5|151559.4|151429.4|151548.9|151418.9|21
1614365820000|2021-02-26 18:57:00|151550.9|151420.9|151530.9|151400.9|151551.8|151421.8|151522.9|151392.9|17
1614365830000|2021-02-26 18:57:10|151533.8|151403.8|151535.9|151405.9|151546.3|151416.3|151530.7|151400.7|19
1614365840000|2021-02-26 18:57:20|151536.7|151406.7|151520.6|151390.6|151536.7|151406.7|151513|151383|33
1614365850000|2021-02-26 18:57:30|151530.3|151400.3|151517.6|151387.6|151535.1|151405.1|151511.7|151381.7|30
1614365860000|2021-02-26 18:57:40|151517.8|151387.8|151530.4|151400.4|151530.5|151400.5|151514.2|151384.2|26
1614365870000|2021-02-26 18:57:50|151531|151401|151523.6|151393.6|151531.2|151401.2|151519.7|151389.7|21
1614365880000|2021-02-26 18:58:00|151523|151393|151532.6|151402.6|151532.6|151402.6|151503.4|151373.4|24
1614365890000|2021-02-26 18:58:10|151529.1|151399.1|151487.1|151357.1|151529.1|151399.1|151482.7|151352.7|31
1614365900000|2021-02-26 18:58:20|151487.7|151357.7|151482.2|151352.2|151497.5|151367.5|151482.2|151352.2|29
1614365910000|2021-02-26 18:58:30|151507.3|151377.3|151534.6|151404.6|151543.9|151413.9|151507.3|151377.3|30
1614365920000|2021-02-26 18:58:40|151535.8|151405.8|151539.5|151409.5|151545.6|151415.6|151533.4|151403.4|23
1614365930000|2021-02-26 18:58:50|151533.4|151403.4|151532|151402|151533.4|151403.4|151513.2|151383.2|34
1614365940000|2021-02-26 18:59:00|151531.6|151401.6|151556.1|151426.1|151558.9|151428.9|151529.4|151399.4|33
1614365950000|2021-02-26 18:59:10|151556|151426|151551.5|151421.5|151559|151429|151551.5|151421.5|26
1614365960000|2021-02-26 18:59:20|151551.7|151421.7|151558.5|151428.5|151561.9|151431.9|151551.7|151421.7|24
1614365970000|2021-02-26 18:59:30|151557.6|151427.6|151560.9|151430.9|151568.5|151438.5|151554.8|151424.8|27
1614365980000|2021-02-26 18:59:40|151562.3|151432.3|151577.4|151447.4|151579.6|151449.6|151562.3|151432.3|23
1614365990000|2021-02-26 18:59:50|151575.6|151445.6|151589.8|151459.8|151589.8|151459.8|151575.6|151445.6|18
1614366000000|2021-02-26 19:00:00|151591.5|151461.5|151586.1|151456.1|151597|151467|151580.9|151450.9|26
1614366010000|2021-02-26 19:00:10|151585.1|151455.1|151592.8|151462.8|151593.8|151463.8|151582.2|151452.2|17
1614366020000|2021-02-26 19:00:20|151588.6|151458.6|151579.3|151449.3|151597.7|151467.7|151572.6|151442.6|26
1614366030000|2021-02-26 19:00:30|151579.7|151449.7|151591.3|151461.3|151591.3|151461.3|151578.4|151448.4|16
1614366040000|2021-02-26 19:00:40|151591.4|151461.4|151691.1|151561.1|151703.6|151573.6|151568.8|151438.8|32
1614366050000|2021-02-26 19:00:50|151697.3|151567.3|151707.7|151577.7|151709.7|151579.7|151691.8|151561.8|26
1614366060000|2021-02-26 19:01:00|151705.6|151575.6|151722.4|151592.4|151729.8|151599.8|151705.6|151575.6|33
1614366070000|2021-02-26 19:01:10|151723.2|151593.2|151700.7|151570.7|151723.2|151593.2|151697.4|151567.4|28
1614366080000|2021-02-26 19:01:20|151701.4|151571.4|151707.8|151577.8|151749.3|151619.3|151697.3|151567.3|26
1614366090000|2021-02-26 19:01:30|151712.2|151582.2|151723.7|151593.7|151723.7|151593.7|151712.2|151582.2|27
1614366100000|2021-02-26 19:01:40|151723.5|151593.5|151725.2|151595.2|151728.1|151598.1|151719.4|151589.4|28
1614366110000|2021-02-26 19:01:50|151725.7|151595.7|151740.1|151610.1|151744.3|151614.3|151725.5|151595.5|28
1614366120000|2021-02-26 19:02:00|151742.3|151612.3|151751|151621|151752.3|151622.3|151733.9|151603.9|25
1614366130000|2021-02-26 19:02:10|151748|151618|151752|151622|151752.9|151622.9|151748|151618|12
1614366140000|2021-02-26 19:02:20|151753.2|151623.2|151684.8|151554.8|151753.2|151623.2|151684.8|151554.8|27
1614366150000|2021-02-26 19:02:30|151683.9|151553.9|151560.3|151430.3|151683.9|151553.9|151548.5|151418.5|34
1614366160000|2021-02-26 19:02:40|151557.4|151427.4|151577.7|151447.7|151579.5|151449.5|151556|151426|29
1614366170000|2021-02-26 19:02:50|151577.3|151447.3|151579.3|151449.3|151583.6|151453.6|151576.4|151446.4|20
1614366180000|2021-02-26 19:03:00|151578.2|151448.2|151598.2|151468.2|151623.9|151472.7|151574.8|151420.1|30
1614366190000|2021-02-26 19:03:10|151602.8|151472.8|151596.4|151466.4|151602.8|151472.8|151585.8|151455.8|24
1614366200000|2021-02-26 19:03:20|151595.2|151465.2|151613.9|151483.9|151615.1|151485.1|151590.4|151460.4|26
1614366210000|2021-02-26 19:03:30|151613.8|151483.8|151595.8|151465.8|151614|151484|151595.3|151465.3|34
1614366220000|2021-02-26 19:03:40|151595.4|151465.4|151586.4|151456.4|151604|151474|151578.9|151448.9|22
1614366230000|2021-02-26 19:03:50|151587.2|151457.2|151578.9|151448.9|151587.3|151457.3|151575.1|151445.1|19
1614366240000|2021-02-26 19:04:00|151579|151449|151604.1|151474.1|151604.1|151474.1|151569.5|151439.5|24
1614366250000|2021-02-26 19:04:10|151602|151472|151589.2|151459.2|151605|151475|151577.7|151447.7|26
1614366260000|2021-02-26 19:04:20|151588.5|151458.5|151606.9|151476.9|151606.9|151476.9|151588.5|151458.5|21
1614366270000|2021-02-26 19:04:30|151607.7|151477.7|151617.5|151487.5|151626.1|151496.1|151606.5|151476.5|28
1614366280000|2021-02-26 19:04:40|151619.4|151489.4|151623.9|151493.9|151623.9|151493.9|151615.8|151485.8|16
1614366290000|2021-02-26 19:04:50|151622.3|151492.3|151634|151504|151635.5|151505.5|151617|151487|19
1614366300000|2021-02-26 19:05:00|151634.4|151504.4|151618.8|151488.8|151634.7|151504.7|151611.4|151481.4|29
1614366310000|2021-02-26 19:05:10|151617.2|151487.2|151625.1|151495.1|151626.9|151496.9|151615.1|151485.1|28
1614366320000|2021-02-26 19:05:20|151623.3|151493.3|151632.5|151502.5|151637.3|151507.3|151622.5|151492.5|21
1614366330000|2021-02-26 19:05:30|151636.8|151506.8|151648.7|151518.7|151648.8|151518.8|151636.8|151506.8|26
1614366340000|2021-02-26 19:05:40|151648.3|151518.3|151617.6|151487.6|151648.3|151518.3|151617.6|151487.6|23
1614366350000|2021-02-26 19:05:50|151628.4|151498.4|151589.4|151459.4|151634|151499.1|151584.9|151415.1|29
1614366360000|2021-02-26 19:06:00|151626.7|151424.6|151617.7|151402.1|151637.5|151462.3|151592.3|151383.9|28
1614366370000|2021-02-26 19:06:10|151613.7|151405.7|151635.7|151409.5|151636|151410.9|151613.7|151404.4|21
1614366380000|2021-02-26 19:06:20|151634.7|151395.8|151569|151439|151659.7|151455.6|151555|151393.4|23
1614366390000|2021-02-26 19:06:30|151570|151440|151564.8|151434.8|151592.5|151447|151558.9|151376.7|26
1614366400000|2021-02-26 19:06:40|151565.4|151435.4|151563.7|151433.7|151601.5|151438.2|151544.9|151393.6|26
1614366410000|2021-02-26 19:06:50|151552.9|151422.9|151559.1|151429.1|151559.1|151429.1|151522.9|151392.9|29
1614366420000|2021-02-26 19:07:00|151557.7|151427.7|151577.7|151447.7|151577.7|151447.7|151557.7|151427.7|24
1614366430000|2021-02-26 19:07:10|151565|151435|151568.2|151438.2|151604|151439.6|151556.3|151400.3|28
1614366440000|2021-02-26 19:07:20|151568.1|151438.1|151612.4|151404.1|151613.1|151439.1|151567|151398.6|25
1614366450000|2021-02-26 19:07:30|151607.9|151403.9|151616.7|151403.5|151616.7|151406.2|151602.5|151399|26
1614366460000|2021-02-26 19:07:40|151621.4|151407.3|151564.9|151434.9|151624|151454.2|151554.9|151400.8|26
1614366470000|2021-02-26 19:07:50|151559.3|151429.3|151570.5|151440.5|151613.1|151444.9|151559.3|151397.2|28
1614366480000|2021-02-26 19:08:00|151570.1|151440.1|151575.9|151445.9|151612.2|151445.9|151567.4|151383|27
1614366490000|2021-02-26 19:08:10|151611|151405.6|151542.4|151412.4|151611|151440.3|151539.8|151399.4|30
1614366500000|2021-02-26 19:08:20|151545.2|151415.2|151551.2|151421.2|151558.5|151428.5|151540.5|151410.5|26
1614366510000|2021-02-26 19:08:30|151551.1|151421.1|151545.7|151415.7|151562.6|151432.6|151528.3|151398.3|27
1614366520000|2021-02-26 19:08:40|151545|151415|151576.8|151446.8|151577.6|151447.6|151543.4|151413.4|32
1614366530000|2021-02-26 19:08:50|151565.8|151435.8|151559.6|151429.6|151569.4|151439.4|151543.7|151413.7|25
1614366540000|2021-02-26 19:09:00|151563.7|151433.7|151550.2|151420.2|151563.7|151433.7|151542.2|151412.2|29
1614366550000|2021-02-26 19:09:10|151541|151411|151559.9|151429.9|151561.8|151431.8|151528.4|151398.4|25
1614366560000|2021-02-26 19:09:20|151559.6|151429.6|151532.8|151402.8|151559.6|151429.6|151519.6|151389.6|29
1614366570000|2021-02-26 19:09:30|151532.5|151402.5|151550.8|151420.8|151551.3|151421.3|151530.5|151400.5|21
1614366580000|2021-02-26 19:09:40|151549.4|151419.4|151561.8|151431.8|151562|151432|151547.1|151417.1|19
1614366590000|2021-02-26 19:09:50|151559.7|151429.7|151555.3|151425.3|151567.3|151437.3|151531.8|151401.8|32
1614366600000|2021-02-26 19:10:00|151556.8|151426.8|151567.8|151437.8|151568.9|151438.9|151547.4|151417.4|27
1614366610000|2021-02-26 19:10:10|151567.9|151437.9|151549.9|151419.9|151574.2|151444.2|151523.3|151393.3|33
1614366620000|2021-02-26 19:10:20|151550.6|151420.6|151571.7|151441.7|151575.4|151445.4|151546.4|151416.4|28
1614366630000|2021-02-26 19:10:30|151571|151441|151536.8|151406.8|151572.7|151442.7|151525.9|151395.9|27
1614366640000|2021-02-26 19:10:40|151537.1|151407.1|151537.7|151407.7|151537.7|151407.7|151534.8|151404.8|6
1614366650000|2021-02-26 19:10:50|151536.4|151406.4|151525.9|151395.9|151536.4|151406.4|151519.3|151389.3|8
1614366660000|2021-02-26 19:11:00|151526.5|151396.5|151512.3|151382.3|151532.4|151402.4|151498.4|151368.4|33
1614366670000|2021-02-26 19:11:10|151514.4|151384.4|151513.4|151383.4|151518.9|151388.9|151503.1|151373.1|17
1614366680000|2021-02-26 19:11:20|151516.1|151386.1|151510.6|151380.6|151519.4|151389.4|151494.2|151364.2|26
1614366690000|2021-02-26 19:11:30|151511.3|151381.3|151523.4|151393.4|151525.2|151395.2|151509.4|151379.4|25
1614366700000|2021-02-26 19:11:40|151525.1|151395.1|151517.6|151387.6|151531.4|151401.4|151517.6|151387.6|10
1614366710000|2021-02-26 19:11:50|151520|151390|151531.9|151401.9|151532.9|151402.9|151520|151390|18
1614366720000|2021-02-26 19:12:00|151507.1|151377.1|151525|151395|151526.2|151396.2|151502|151372|20
1614366730000|2021-02-26 19:12:10|151524.1|151394.1|151513.5|151383.5|151524.1|151394.1|151496.2|151366.2|16
1614366740000|2021-02-26 19:12:20|151515.8|151385.8|151513.6|151383.6|151529|151399|151509|151379|25
1614366750000|2021-02-26 19:12:30|151517.6|151387.6|151521.5|151391.5|151535.3|151405.3|151503.4|151373.4|34
1614366760000|2021-02-26 19:12:40|151523.6|151393.6|151521.1|151391.1|151523.6|151393.6|151512|151382|19
1614366770000|2021-02-26 19:12:50|151517.4|151387.4|151512.9|151382.9|151520.4|151390.4|151502.8|151372.8|18
1614366780000|2021-02-26 19:13:00|151514.2|151384.2|151519.3|151389.3|151531.6|151401.6|151509.4|151379.4|12
1614366790000|2021-02-26 19:13:10|151519.4|151389.4|151538.2|151408.2|151538.2|151408.2|151514.5|151384.5|25
1614366800000|2021-02-26 19:13:20|151539.3|151409.3|151522.8|151392.8|151539.9|151409.9|151518|151388|18
1614366810000|2021-02-26 19:13:30|151523.2|151393.2|151516.2|151386.2|151524.2|151394.2|151512.1|151382.1|18
1614366820000|2021-02-26 19:13:40|151516.1|151386.1|151528.9|151398.9|151530.2|151400.2|151489.5|151359.5|19
1614366830000|2021-02-26 19:13:50|151522.2|151392.2|151514.3|151287.4|151528.7|151398.7|151432|151248|30
1614366840000|2021-02-26 19:14:00|151485.3|151355.3|151507|151377|151530.6|151378.3|151474.5|151283.9|27
1614366850000|2021-02-26 19:14:10|151505.4|151375.4|151509|151379|151509|151379|151501.7|151371.7|12
1614366860000|2021-02-26 19:14:20|151502.1|151372.1|151483|151353|151511.2|151379.1|151475|151302.6|17
1614366870000|2021-02-26 19:14:30|151484.7|151354.7|151481.7|151254.1|151511.6|151361.1|151481.7|151246.3|19
1614366880000|2021-02-26 19:14:40|151491.2|151258.4|151476.7|151273|151499.5|151273|151469.5|151231.7|16
1614366890000|2021-02-26 19:14:50|151475.9|151275.1|151460.4|151252|151475.9|151275.1|151460.4|151252|13
1614366900000|2021-02-26 19:15:00|151458.9|151248.6|151436.9|151194.9|151473.2|151293.6|151411.5|151190.9|34
1614366910000|2021-02-26 19:15:10|151444.5|151202.5|151471.7|151266.5|151478|151309.2|151432|151202.5|36
1614366920000|2021-02-26 19:15:20|151471.4|151260.5|151486.6|151276|151491.4|151317.1|151446.8|151260.5|28
1614366930000|2021-02-26 19:15:30|151488.1|151281.5|151485|151355|151498.8|151355.2|151458.6|151281.5|24
1614366940000|2021-02-26 19:15:40|151484.6|151354.6|151463.7|151333.7|151485.3|151355.3|151463.7|151333.7|19
1614366950000|2021-02-26 19:15:50|151470|151340|151490.3|151360.3|151491.1|151361.1|151465.7|151335.7|28
1614366960000|2021-02-26 19:16:00|151479.2|151349.2|151492.6|151362.6|151493.3|151363.3|151477.5|151347.5|28
1614366970000|2021-02-26 19:16:10|151492.3|151362.3|151499|151369|151499|151369|151490|151360|16
1614366980000|2021-02-26 19:16:20|151494.4|151364.4|151508.6|151378.6|151511.3|151381.3|151490.9|151360.9|27
1614366990000|2021-02-26 19:16:30|151508.3|151378.3|151544.5|151414.5|151551.8|151421.8|151494.3|151364.3|28
1614367000000|2021-02-26 19:16:40|151544.1|151414.1|151528.1|151398.1|151544.1|151414.1|151524.7|151394.7|30
1614367010000|2021-02-26 19:16:50|151525.8|151395.8|151526.4|151396.4|151534.9|151404.9|151523.6|151393.6|16
1614367020000|2021-02-26 19:17:00|151524.5|151394.5|151546.2|151416.2|151565.5|151416.2|151524.5|151364.3|17
1614367030000|2021-02-26 19:17:10|151545.6|151415.6|151533.4|151403.4|151547.2|151417.2|151530.8|151400.8|21
1614367040000|2021-02-26 19:17:20|151534.8|151404.8|151519.5|151389.5|151535.8|151405.8|151517.4|151387.4|22
1614367050000|2021-02-26 19:17:30|151513.4|151383.4|151520.5|151390.5|151523.7|151393.7|151510.4|151380.4|22
1614367060000|2021-02-26 19:17:40|151521.9|151391.9|151536.3|151406.3|151536.3|151406.3|151521.2|151391.2|18
1614367070000|2021-02-26 19:17:50|151535.3|151405.3|151544.4|151414.4|151544.5|151414.5|151535.1|151405.1|20
1614367080000|2021-02-26 19:18:00|151545.3|151415.3|151547.9|151417.9|151554.9|151424.9|151540.3|151410.3|19
1614367090000|2021-02-26 19:18:10|151547.1|151417.1|151550|151420|151552|151422|151540.7|151410.7|20
1614367100000|2021-02-26 19:18:20|151547.3|151417.3|151553.8|151423.8|151553.8|151423.8|151545.3|151415.3|18
1614367110000|2021-02-26 19:18:30|151555.6|151425.6|151539.7|151409.7|151557.7|151427.7|151539.7|151409.7|25
1614367120000|2021-02-26 19:18:40|151536.3|151406.3|151542.3|151412.3|151554.2|151424.2|151513.5|151383.5|18
1614367130000|2021-02-26 19:18:50|151545.8|151415.8|151552|151422|151562.6|151432.6|151526|151396|21
1614367140000|2021-02-26 19:19:00|151544.5|151414.5|151559.4|151429.4|151569.5|151439.5|151544.5|151414.5|10
1614367150000|2021-02-26 19:19:10|151560.2|151430.2|151542.4|151412.4|151563.3|151433.3|151542.4|151412.4|20
1614367160000|2021-02-26 19:19:20|151542.1|151412.1|151547.2|151417.2|151548.7|151418.7|151542.1|151412.1|21
1614367170000|2021-02-26 19:19:30|151552.3|151422.3|151546.3|151416.3|151561.8|151431.8|151532.6|151402.6|20
1614367180000|2021-02-26 19:19:40|151552.1|151422.1|151552.7|151422.7|151573.1|151443.1|151539.8|151409.8|15
1614367190000|2021-02-26 19:19:50|151554.1|151424.1|151545.4|151415.4|151555.9|151425.9|151541|151411|17
1614367200000|2021-02-26 19:20:00|151559.8|151429.8|151565.2|151435.2|151567.7|151437.7|151555|151425|16
1614367210000|2021-02-26 19:20:10|151565.4|151435.4|151554.7|151424.7|151565.4|151435.4|151546.8|151416.8|19
1614367220000|2021-02-26 19:20:20|151554.6|151424.6|151555.3|151425.3|151555.3|151425.3|151546.7|151416.7|12
1614367230000|2021-02-26 19:20:30|151553.9|151423.9|151580.3|151450.3|151581.7|151451.7|151546.7|151416.7|14
1614367240000|2021-02-26 19:20:40|151580.9|151450.9|151562.5|151432.5|151580.9|151450.9|151546|151416|21
1614367250000|2021-02-26 19:20:50|151576.5|151446.5|151559.1|151429.1|151576.5|151446.5|151532.3|151402.3|20
1614367260000|2021-02-26 19:21:00|151558.1|151428.1|151544.1|151414.1|151566.8|151436.8|151539.8|151409.8|19
1614367270000|2021-02-26 19:21:10|151542.3|151412.3|151552.3|151422.3|151562|151432|151542.3|151412.3|17
1614367280000|2021-02-26 19:21:20|151550.5|151420.5|151558.3|151428.3|151581.7|151451.7|151550.5|151420.5|26
1614367290000|2021-02-26 19:21:30|151560.5|151430.5|151587.2|151457.2|151587.2|151457.2|151558|151428|23
1614367300000|2021-02-26 19:21:40|151580|151450|151617.5|151487.5|151619.3|151489.3|151580|151450|32
1614367310000|2021-02-26 19:21:50|151608.8|151478.8|151595.5|151465.5|151617.5|151487.5|151588|151458|22
1614367320000|2021-02-26 19:22:00|151598.1|151468.1|151596.6|151466.6|151604.9|151474.9|151596.1|151466.1|13
1614367330000|2021-02-26 19:22:10|151594.4|151464.4|151598.8|151468.8|151604.2|151474.2|151559.8|151429.8|21
1614367340000|2021-02-26 19:22:20|151588.7|151458.7|151577.8|151447.8|151596.8|151466.8|151567.6|151437.6|30
1614367350000|2021-02-26 19:22:30|151583|151453|151562|151432|151592.7|151462.7|151548.6|151418.6|27
1614367360000|2021-02-26 19:22:40|151554.9|151424.9|151541.1|151411.1|151560.3|151430.3|151528.7|151398.7|30
1614367370000|2021-02-26 19:22:50|151527.7|151397.7|151532.9|151402.9|151542.8|151412.8|151520.2|151390.2|24
1614367380000|2021-02-26 19:23:00|151533.2|151403.2|151549.3|151419.3|151555.5|151425.5|151533.2|151403.2|28
1614367390000|2021-02-26 19:23:10|151552.9|151422.9|151557.3|151427.3|151557.3|151427.3|151551.5|151421.5|24
1614367400000|2021-02-26 19:23:20|151554.4|151424.4|151559.9|151429.9|151568.9|151438.9|151554.3|151424.3|21
1614367410000|2021-02-26 19:23:30|151551.6|151421.6|151535.3|151405.3|151563.3|151433.3|151533.2|151403.2|21
1614367420000|2021-02-26 19:23:40|151533.9|151403.9|151536.1|151406.1|151537.5|151407.5|151528.4|151398.4|27
1614367430000|2021-02-26 19:23:50|151540.4|151410.4|151531.4|151401.4|151542.8|151412.8|151530.9|151400.9|18
1614367440000|2021-02-26 19:24:00|151536.2|151406.2|151538.8|151408.8|151540.1|151410.1|151523.8|151393.8|30
1614367450000|2021-02-26 19:24:10|151538.1|151408.1|151576.5|151446.5|151576.5|151446.5|151538.1|151408.1|24
1614367460000|2021-02-26 19:24:20|151576.9|151446.9|151618.4|151488.4|151618.4|151488.4|151571.1|151441.1|31
1614367470000|2021-02-26 19:24:30|151616.4|151486.4|151613.3|151483.3|151620.7|151490.7|151611.3|151481.3|16
1614367480000|2021-02-26 19:24:40|151609.3|151479.3|151612.5|151482.5|151614.2|151484.2|151609.3|151479.3|16
1614367490000|2021-02-26 19:24:50|151613.7|151483.7|151617.3|151487.3|151622.1|151492.1|151609.4|151479.4|19
1614367500000|2021-02-26 19:25:00|151615.1|151485.1|151607.5|151477.5|151622.4|151492.4|151605.7|151475.7|26
1614367510000|2021-02-26 19:25:10|151607.9|151477.9|151604.1|151474.1|151610.9|151480.9|151577.9|151447.9|28
1614367520000|2021-02-26 19:25:20|151593.8|151463.8|151601.1|151471.1|151608|151478|151593.8|151463.8|33
1614367530000|2021-02-26 19:25:30|151601.5|151471.5|151563.2|151433.2|151603.2|151473.2|151563.2|151433.2|30
1614367540000|2021-02-26 19:25:40|151569.3|151439.3|151561.2|151431.2|151571.9|151441.9|151543.3|151413.3|32
1614367550000|2021-02-26 19:25:50|151561.4|151431.4|151581.1|151451.1|151585.5|151455.5|151561.4|151431.4|32
1614367560000|2021-02-26 19:26:00|151583.7|151453.7|151567.2|151437.2|151590.8|151460.8|151567.2|151437.2|26
1614367570000|2021-02-26 19:26:10|151567.1|151437.1|151580.8|151450.8|151583.6|151453.6|151562|151432|19
1614367580000|2021-02-26 19:26:20|151580.7|151450.7|151575.4|151445.4|151587.3|151457.3|151573.6|151443.6|16
1614367590000|2021-02-26 19:26:30|151575.8|151445.8|151578.6|151448.6|151589.7|151459.7|151559.7|151429.7|24
1614367600000|2021-02-26 19:26:40|151579.1|151449.1|151597.9|151467.9|151597.9|151467.9|151576.3|151446.3|23
1614367610000|2021-02-26 19:26:50|151598.5|151468.5|151596.7|151466.7|151614.7|151484.7|151564|151434|30
1614367620000|2021-02-26 19:27:00|151606.9|151476.9|151572.4|151442.4|151606.9|151476.9|151565.5|151435.5|24
1614367630000|2021-02-26 19:27:10|151572.5|151442.5|151572.9|151442.9|151590.4|151460.4|151565.7|151435.7|25
1614367640000|2021-02-26 19:27:20|151581.9|151451.9|151584|151454|151587.7|151457.7|151576.2|151446.2|15
1614367650000|2021-02-26 19:27:30|151584.5|151454.5|151560.2|151430.2|151584.5|151454.5|151499.7|151369.7|25
1614367660000|2021-02-26 19:27:40|151560.5|151430.5|151554.6|151424.6|151564.7|151434.7|151546|151416|23
1614367670000|2021-02-26 19:27:50|151554.7|151424.7|151555.5|151425.5|151555.5|151425.5|151547.4|151417.4|18
1614367680000|2021-02-26 19:28:00|151584.3|151381|151555.6|151425.6|151584.3|151429.5|151543|151381|14
1614367690000|2021-02-26 19:28:10|151553.1|151423.1|151543.2|151413.2|151592.6|151425.4|151543.2|151386.4|11
1614367700000|2021-02-26 19:28:20|151545.2|151415.2|151556.3|151426.3|151558|151428|151541.4|151411.4|16
1614367710000|2021-02-26 19:28:30|151549.3|151419.3|151549.6|151419.6|151586.2|151420.1|151547|151383.2|16
1614367720000|2021-02-26 19:28:40|151551|151421|151539.9|151409.9|151551|151421|151536.3|151406.3|19
1614367730000|2021-02-26 19:28:50|151539|151409|151526.7|151396.7|151548.1|151418.1|151525.9|151395.9|23
1614367740000|2021-02-26 19:29:00|151519.2|151389.2|151523.5|151393.5|151535|151405|151517.8|151387.8|22
1614367750000|2021-02-26 19:29:10|151524.1|151394.1|151523.2|151393.2|151524.6|151394.6|151517.5|151387.5|16
1614367760000|2021-02-26 19:29:20|151520.8|151390.8|151508|151378|151523.4|151393.4|151508|151378|14
1614367770000|2021-02-26 19:29:30|151510.8|151380.8|151504.5|151374.5|151539.2|151409.2|151497.2|151367.2|28
1614367780000|2021-02-26 19:29:40|151503.5|151373.5|151508.4|151378.4|151530.3|151400.3|151503.5|151373.5|22
1614367790000|2021-02-26 19:29:50|151509.1|151379.1|151516.6|151386.6|151519.9|151389.9|151509.1|151379.1|16
1614367800000|2021-02-26 19:30:00|151508.5|151378.5|151518.6|151388.6|151518.7|151388.7|151506.8|151376.8|25
1614367810000|2021-02-26 19:30:10|151518.5|151388.5|151511.5|151381.5|151523.6|151393.6|151509.7|151379.7|29
1614367820000|2021-02-26 19:30:20|151518|151388|151514.2|151384.2|151521|151391|151504.9|151374.9|30
1614367830000|2021-02-26 19:30:30|151507.7|151377.7|151497.7|151367.7|151513.9|151383.9|151488.8|151358.8|26
1614367840000|2021-02-26 19:30:40|151499.7|151369.7|151489.3|151359.3|151509.3|151379.3|151477.8|151347.8|37
1614367850000|2021-02-26 19:30:50|151489|151359|151481.4|151351.4|151499.8|151369.8|151479.1|151349.1|32
1614367860000|2021-02-26 19:31:00|151481.3|151351.3|151458.3|151328.3|151485.8|151355.8|151448.3|151318.3|31
1614367870000|2021-02-26 19:31:10|151462.3|151332.3|151468.5|151338.5|151468.6|151338.6|151460.5|151330.5|21
1614367880000|2021-02-26 19:31:20|151467.6|151337.6|151460.3|151330.3|151469.9|151339.9|151452.6|151322.6|27
1614367890000|2021-02-26 19:31:30|151460.4|151330.4|151457.7|151327.7|151462.8|151332.8|151449|151319|26
1614367900000|2021-02-26 19:31:40|151457.8|151327.8|151452.3|151322.3|151458.7|151328.7|151445.1|151315.1|31
1614367910000|2021-02-26 19:31:50|151452.5|151322.5|151463.2|151333.2|151466.5|151336.5|151444.9|151314.9|26
1614367920000|2021-02-26 19:32:00|151463.4|151333.4|151460.9|151330.9|151463.9|151333.9|151443.7|151313.7|32
1614367930000|2021-02-26 19:32:10|151460.2|151330.2|151450.1|151320.1|151465.7|151335.7|151445.6|151315.6|23
1614367940000|2021-02-26 19:32:20|151449.7|151319.7|151456.8|151326.8|151463.8|151333.8|151445.6|151315.6|18
1614367950000|2021-02-26 19:32:30|151456.9|151326.9|151467.3|151337.3|151467.3|151337.3|151452.2|151322.2|23
1614367960000|2021-02-26 19:32:40|151465.1|151335.1|151469.2|151339.2|151480.1|151350.1|151449.5|151319.5|27
1614367970000|2021-02-26 19:32:50|151467|151337|151446.6|151316.6|151482.8|151352.8|151445|151315|30
1614367980000|2021-02-26 19:33:00|151444.8|151314.8|151472.4|151342.4|151472.4|151342.4|151444.5|151314.5|29
1614367990000|2021-02-26 19:33:10|151471.9|151341.9|151489.1|151359.1|151490.2|151360.2|151452.6|151322.6|34
1614368000000|2021-02-26 19:33:20|151487.2|151357.2|151497.7|151367.7|151499.3|151369.3|151487.2|151357.2|25
1614368010000|2021-02-26 19:33:30|151497.2|151367.2|151497.1|151367.1|151499.9|151369.9|151496.2|151366.2|20
1614368020000|2021-02-26 19:33:40|151494.9|151364.9|151452.2|151322.2|151494.9|151364.9|151444.6|151314.6|32
1614368030000|2021-02-26 19:33:50|151459.5|151329.5|151475.4|151345.4|151475.4|151345.4|151451.7|151321.7|32
1614368040000|2021-02-26 19:34:00|151471.4|151341.4|151471.7|151341.7|151478|151348|151468.3|151338.3|29
1614368050000|2021-02-26 19:34:10|151471.8|151341.8|151467.2|151337.2|151482.7|151352.7|151467.2|151337.2|29
1614368060000|2021-02-26 19:34:20|151464.1|151334.1|151458.3|151328.3|151475.5|151345.5|151455.9|151325.9|30
1614368070000|2021-02-26 19:34:30|151463.7|151333.7|151458.7|151328.7|151469.5|151339.5|151453.1|151323.1|33
1614368080000|2021-02-26 19:34:40|151460.4|151330.4|151472.9|151342.9|151473.5|151343.5|151438.1|151308.1|30
1614368090000|2021-02-26 19:34:50|151455.9|151325.9|151456.2|151326.2|151469.8|151339.8|151448.2|151318.2|33
1614368100000|2021-02-26 19:35:00|151455.9|151325.9|151469|151339|151478.6|151348.6|151455.5|151325.5|27
1614368110000|2021-02-26 19:35:10|151471|151341|151438|151308|151475.6|151345.6|151435.6|151305.6|31
1614368120000|2021-02-26 19:35:20|151436.2|151306.2|151461.8|151331.8|151466.6|151336.6|151436.2|151306.2|23
1614368130000|2021-02-26 19:35:30|151450.7|151320.7|151477.5|151347.5|151480.8|151350.8|151449.4|151319.4|27
1614368140000|2021-02-26 19:35:40|151472.2|151342.2|151481.8|151351.8|151481.8|151351.8|151466.8|151336.8|24
1614368150000|2021-02-26 19:35:50|151480.4|151350.4|151483.3|151353.3|151486.9|151356.9|151480.4|151350.4|27
1614368160000|2021-02-26 19:36:00|151483.5|151353.5|151476.8|151346.8|151484.1|151354.1|151464|151334|31
1614368170000|2021-02-26 19:36:10|151477.3|151347.3|151471.3|151341.3|151479.3|151349.3|151470.1|151340.1|19
1614368180000|2021-02-26 19:36:20|151472.1|151342.1|151462.7|151332.7|151480.8|151350.8|151459.9|151329.9|19
1614368190000|2021-02-26 19:36:30|151458|151328|151482.6|151352.6|151494.6|151364.6|151458|151328|24
1614368200000|2021-02-26 19:36:40|151475.8|151345.8|151481.6|151351.6|151489.2|151359.2|151475.8|151345.8|29
1614368210000|2021-02-26 19:36:50|151491.9|151361.9|151497.8|151367.8|151497.8|151367.8|151488|151358|28
1614368220000|2021-02-26 19:37:00|151495.6|151365.6|151472.2|151342.2|151495.6|151365.6|151472.2|151342.2|24
1614368230000|2021-02-26 19:37:10|151478|151348|151481.3|151351.3|151486.4|151356.4|151471|151341|21
1614368240000|2021-02-26 19:37:20|151480.9|151350.9|151485.4|151355.4|151492.5|151362.5|151480.9|151350.9|19
1614368250000|2021-02-26 19:37:30|151484.7|151354.7|151496.8|151366.8|151504.3|151374.3|151484.7|151354.7|25
1614368260000|2021-02-26 19:37:40|151497|151367|151500.3|151370.3|151505.3|151375.3|151496.8|151366.8|25
1614368270000|2021-02-26 19:37:50|151501.5|151371.5|151497.5|151367.5|151501.5|151371.5|151487.9|151357.9|25
1614368280000|2021-02-26 19:38:00|151498.2|151368.2|151485.6|151355.6|151498.2|151368.2|151475.4|151345.4|31
1614368290000|2021-02-26 19:38:10|151487.5|151357.5|151485.7|151355.7|151487.5|151357.5|151484|151354|18
1614368300000|2021-02-26 19:38:20|151487.4|151357.4|151464|151334|151487.8|151357.8|151464|151334|28
1614368310000|2021-02-26 19:38:30|151464.1|151334.1|151460.7|151330.7|151475.4|151345.4|151456.9|151326.9|21
1614368320000|2021-02-26 19:38:40|151464|151334|151478.4|151348.4|151478.8|151348.8|151460|151330|27
1614368330000|2021-02-26 19:38:50|151477.5|151347.5|151471.6|151341.6|151485.1|151355.1|151468.7|151338.7|28
1614368340000|2021-02-26 19:39:00|151470.2|151340.2|151458.3|151328.3|151486.6|151356.6|151446.3|151316.3|30
1614368350000|2021-02-26 19:39:10|151462.6|151332.6|151473.4|151343.4|151483.8|151353.8|151457.5|151327.5|29
1614368360000|2021-02-26 19:39:20|151473.9|151343.9|151475|151345|151481.5|151351.5|151450.7|151320.7|18
1614368370000|2021-02-26 19:39:30|151474.7|151344.7|151480.4|151350.4|151483.1|151353.1|151467.4|151337.4|22
1614368380000|2021-02-26 19:39:40|151479.9|151349.9|151479.1|151349.1|151481.6|151351.6|151464.3|151334.3|29
1614368390000|2021-02-26 19:39:50|151473|151343|151452.6|151322.6|151473|151343|151440.3|151310.3|27
1614368400000|2021-02-26 19:40:00|151468|151338|151468.6|151338.6|151471.6|151341.6|151457.4|151327.4|35
1614368410000|2021-02-26 19:40:10|151475.5|151345.5|151475.3|151345.3|151477.8|151347.8|151468.1|151338.1|32
1614368420000|2021-02-26 19:40:20|151475.6|151345.6|151469.4|151339.4|151480.2|151350.2|151466.4|151336.4|24
1614368430000|2021-02-26 19:40:30|151469.5|151339.5|151476.6|151346.6|151476.6|151346.6|151469.5|151339.5|23
1614368440000|2021-02-26 19:40:40|151476.7|151346.7|151469.7|151339.7|151481.4|151351.4|151434.2|151304.2|24
1614368450000|2021-02-26 19:40:50|151471.6|151341.6|151462.3|151332.3|151471.6|151341.6|151446.9|151316.9|25
1614368460000|2021-02-26 19:41:00|151464|151334|151471|151341|151477.5|151347.5|151459.3|151329.3|25
1614368470000|2021-02-26 19:41:10|151475.9|151345.9|151470|151340|151486.7|151356.7|151461.8|151331.8|24
1614368480000|2021-02-26 19:41:20|151466.3|151336.3|151461.7|151331.7|151474.8|151344.8|151458.5|151328.5|23
1614368490000|2021-02-26 19:41:30|151465.2|151335.2|151456.6|151326.6|151465.2|151335.2|151442.6|151312.6|32
1614368500000|2021-02-26 19:41:40|151457|151327|151458.9|151328.9|151458.9|151328.9|151452.8|151322.8|22
1614368510000|2021-02-26 19:41:50|151460.2|151330.2|151459.5|151329.5|151465.7|151335.7|151435.1|151305.1|33
1614368520000|2021-02-26 19:42:00|151463.8|151333.8|151427.4|151297.4|151467.5|151337.5|151427.4|151297.4|28
1614368530000|2021-02-26 19:42:10|151431.9|151301.9|151433.7|151303.7|151440.8|151310.8|151431.2|151301.2|23
1614368540000|2021-02-26 19:42:20|151440.4|151310.4|151474.5|151344.5|151477.6|151347.6|151440.4|151310.4|33
1614368550000|2021-02-26 19:42:30|151478.2|151348.2|151495.6|151365.6|151506|151376|151466.6|151336.6|31
1614368560000|2021-02-26 19:42:40|151495.3|151365.3|151499.1|151369.1|151499.4|151369.4|151485.9|151355.9|27
1614368570000|2021-02-26 19:42:50|151499.4|151369.4|151476.3|151346.3|151499.4|151369.4|151470.8|151340.8|32
1614368580000|2021-02-26 19:43:00|151476.8|151346.8|151459|151329|151476.8|151346.8|151449.8|151319.8|34
1614368590000|2021-02-26 19:43:10|151456.7|151326.7|151460.7|151330.7|151460.7|151330.7|151456.3|151326.3|27
1614368600000|2021-02-26 19:43:20|151455.9|151325.9|151466.1|151336.1|151483.2|151353.2|151453.4|151323.4|28
1614368610000|2021-02-26 19:43:30|151464.2|151334.2|151469.9|151339.9|151470.2|151340.2|151464.2|151334.2|26
1614368620000|2021-02-26 19:43:40|151469.7|151339.7|151488.3|151358.3|151493.9|151363.9|151461.3|151331.3|33
1614368630000|2021-02-26 19:43:50|151489.4|151359.4|151490.9|151360.9|151491.9|151361.9|151480.5|151350.5|28
1614368640000|2021-02-26 19:44:00|151488.7|151358.7|151492.5|151362.5|151494.5|151364.5|151486.9|151356.9|26
1614368650000|2021-02-26 19:44:10|151490.2|151360.2|151489.9|151359.9|151498.8|151368.8|151488.9|151358.9|23
1614368660000|2021-02-26 19:44:20|151473.4|151343.4|151480.3|151350.3|151483.1|151353.1|151463.2|151333.2|29
1614368670000|2021-02-26 19:44:30|151483.3|151353.3|151478.4|151348.4|151483.3|151353.3|151471.1|151341.1|25
1614368680000|2021-02-26 19:44:40|151477.1|151347.1|151445.4|151315.4|151477.6|151347.6|151445.4|151315.4|30
1614368690000|2021-02-26 19:44:50|151445.8|151315.8|151444|151314|151459|151329|151437.6|151307.6|29
1614368700000|2021-02-26 19:45:00|151480|151350|151434.9|151304.9|151480|151350|151422.2|151292.2|36
1614368710000|2021-02-26 19:45:10|151433.8|151303.8|151440.1|151310.1|151442.8|151312.8|151433.8|151303.8|25
1614368720000|2021-02-26 19:45:20|151436|151306|151416.2|151286.2|151436|151306|151414.1|151284.1|34
1614368730000|2021-02-26 19:45:30|151416.1|151286.1|151421.4|151291.4|151421.8|151291.8|151414.2|151284.2|17
1614368740000|2021-02-26 19:45:40|151421.2|151291.2|151430.7|151300.7|151430.7|151300.7|151419|151289|27
1614368750000|2021-02-26 19:45:50|151430.9|151300.9|151438.2|151308.2|151451.3|151321.3|151424.3|151294.3|27
1614368760000|2021-02-26 19:46:00|151438.3|151308.3|151434.3|151304.3|151444.5|151314.5|151432|151302|20
1614368770000|2021-02-26 19:46:10|151434.5|151304.5|151425.9|151295.9|151434.5|151304.5|151412.6|151282.6|27
1614368780000|2021-02-26 19:46:20|151425.3|151295.3|151422.4|151292.4|151425.3|151295.3|151413.8|151283.8|30
1614368790000|2021-02-26 19:46:30|151422.2|151292.2|151411.8|151281.8|151425.5|151295.5|151407.1|151277.1|18
1614368800000|2021-02-26 19:46:40|151410.3|151280.3|151415|151285|151416.2|151286.2|151409.5|151279.5|17
1614368810000|2021-02-26 19:46:50|151415.9|151285.9|151365.5|151235.5|151415.9|151285.9|151365.5|151235.5|19
1614368820000|2021-02-26 19:47:00|151372.2|151242.2|151394.1|151264.1|151399.2|151269.2|151371.9|151241.9|27
1614368830000|2021-02-26 19:47:10|151395.1|151265.1|151401.5|151271.5|151414.5|151284.5|151379|151249|36
1614368840000|2021-02-26 19:47:20|151396.7|151266.7|151370.3|151240.3|151416|151286|151358.3|151228.3|27
1614368850000|2021-02-26 19:47:30|151376.2|151246.2|151365.7|151235.7|151376.2|151246.2|151358|151228|16
1614368860000|2021-02-26 19:47:40|151366.3|151236.3|151339.7|151209.7|151366.3|151236.3|151324.3|151194.3|24
1614368870000|2021-02-26 19:47:50|151343.3|151213.3|151332.4|151202.4|151343.3|151213.3|151324.2|151194.2|23
1614368880000|2021-02-26 19:48:00|151328.2|151198.2|151337|151207|151339.3|151209.3|151320.8|151190.8|29
1614368890000|2021-02-26 19:48:10|151341.3|151211.3|151337.1|151207.1|151354|151224|151337.1|151207.1|17
1614368900000|2021-02-26 19:48:20|151342.9|151212.9|151353.5|151223.5|151373.3|151243.3|151339.1|151209.1|23
1614368910000|2021-02-26 19:48:30|151352.7|151222.7|151359.6|151229.6|151359.6|151229.6|151343.2|151213.2|18
1614368920000|2021-02-26 19:48:40|151355.6|151225.6|151361.9|151231.9|151362|151232|151354.5|151224.5|10
1614368930000|2021-02-26 19:48:50|151360.4|151230.4|151344.9|151214.9|151360.4|151230.4|151323.2|151193.2|15
1614368940000|2021-02-26 19:49:00|151342.5|151212.5|151365.2|151235.2|151368|151238|151319.4|151189.4|19
1614368950000|2021-02-26 19:49:10|151360.8|151230.8|151354.8|151224.8|151365.3|151235.3|151341.1|151211.1|30
1614368960000|2021-02-26 19:49:20|151356.1|151226.1|151345.6|151215.6|151359.9|151229.9|151341.2|151211.2|17
1614368970000|2021-02-26 19:49:30|151345.5|151215.5|151332|151202|151345.5|151215.5|151332|151202|11
1614368980000|2021-02-26 19:49:40|151330.5|151200.5|151341.2|151211.2|151354.6|151224.6|151330.5|151200.5|17
1614368990000|2021-02-26 19:49:50|151340|151210|151338.8|151208.8|151342.3|151212.3|151334.5|151204.5|12
1614369000000|2021-02-26 19:50:00|151336.5|151206.5|151380.1|151250.1|151384|151254|151329.7|151199.7|27
1614369010000|2021-02-26 19:50:10|151380.6|151250.6|151402.9|151272.9|151404|151274|151373.3|151243.3|24
1614369020000|2021-02-26 19:50:20|151408.3|151278.3|151410.1|151280.1|151413.6|151283.6|151399.6|151269.6|17
1614369030000|2021-02-26 19:50:30|151406.9|151276.9|151398.8|151268.8|151413.9|151283.9|151395.4|151265.4|24
1614369040000|2021-02-26 19:50:40|151399.6|151269.6|151400.3|151270.3|151405.5|151275.5|151392.7|151262.7|27
1614369050000|2021-02-26 19:50:50|151399.7|151269.7|151396.3|151266.3|151400.3|151270.3|151396.1|151266.1|15
1614369060000|2021-02-26 19:51:00|151400.4|151270.4|151393.7|151263.7|151403.9|151273.9|151392.7|151262.7|17
1614369070000|2021-02-26 19:51:10|151396.1|151266.1|151420|151290|151420|151290|151393.7|151263.7|27
1614369080000|2021-02-26 19:51:20|151418.3|151288.3|151414.6|151284.6|151429.4|151299.4|151414.6|151284.6|27
1614369090000|2021-02-26 19:51:30|151412.8|151282.8|151418|151288|151421.8|151291.8|151412.7|151282.7|12
1614369100000|2021-02-26 19:51:40|151417.6|151287.6|151394.4|151264.4|151417.6|151287.6|151391|151261|29
1614369110000|2021-02-26 19:51:50|151394.9|151264.9|151386.3|151256.3|151394.9|151264.9|151386|151256|10
1614369120000|2021-02-26 19:52:00|151384.9|151254.9|151396.5|151266.5|151399.2|151269.2|151384.9|151254.9|17
1614369130000|2021-02-26 19:52:10|151396|151266|151395.2|151265.2|151405|151275|151394.5|151264.5|17
1614369140000|2021-02-26 19:52:20|151394.8|151264.8|151389.2|151259.2|151394.8|151264.8|151378.8|151248.8|20
1614369150000|2021-02-26 19:52:30|151383.6|151253.6|151387.7|151257.7|151393.5|151263.5|151383.2|151253.2|14
1614369160000|2021-02-26 19:52:40|151388.2|151258.2|151384.3|151254.3|151391.4|151261.4|151382.5|151252.5|18
1614369170000|2021-02-26 19:52:50|151383.9|151253.9|151392.9|151262.9|151396.9|151266.9|151383.9|151253.9|13
1614369180000|2021-02-26 19:53:00|151392.6|151262.6|151388.3|151258.3|151397.1|151267.1|151382.2|151252.2|15
1614369190000|2021-02-26 19:53:10|151388|151258|151391.8|151261.8|151393.6|151263.6|151373.4|151243.4|15
1614369200000|2021-02-26 19:53:20|151391.9|151261.9|151387.8|151257.8|151391.9|151261.9|151381.6|151251.6|17
1614369210000|2021-02-26 19:53:30|151388.7|151258.7|151391.2|151261.2|151399.5|151269.5|151388.4|151258.4|17
1614369220000|2021-02-26 19:53:40|151391.6|151261.6|151377|151247|151396|151266|151375.1|151245.1|15
1614369230000|2021-02-26 19:53:50|151377.8|151247.8|151389.2|151259.2|151389.3|151259.3|151376.4|151246.4|24
1614369240000|2021-02-26 19:54:00|151362.9|151232.9|151383.7|151253.7|151398.8|151268.8|151360|151230|24
1614369250000|2021-02-26 19:54:10|151383.3|151253.3|151390.2|151260.2|151392.5|151262.5|151383.3|151253.3|21
1614369260000|2021-02-26 19:54:20|151392.3|151262.3|151391.1|151261.1|151393.1|151263.1|151389.4|151259.4|12
1614369270000|2021-02-26 19:54:30|151391.9|151261.9|151386.8|151256.8|151394.6|151264.6|151385.8|151255.8|13
1614369280000|2021-02-26 19:54:40|151389.8|151259.8|151388.7|151258.7|151392.1|151262.1|151375.1|151245.1|13
1614369290000|2021-02-26 19:54:50|151389.2|151259.2|151388.8|151258.8|151393.7|151263.7|151382.4|151252.4|19
1614369300000|2021-02-26 19:55:00|151386.5|151256.5|151387.8|151257.8|151405.4|151275.4|151379|151249|35
1614369310000|2021-02-26 19:55:10|151388.4|151258.4|151360.2|151230.2|151388.4|151258.4|151349.2|151219.2|21
1614369320000|2021-02-26 19:55:20|151359.5|151229.5|151379.1|151249.1|151389.6|151259.6|151358.8|151228.8|28
1614369330000|2021-02-26 19:55:30|151380.2|151250.2|151382.3|151252.3|151382.3|151252.3|151365.4|151235.4|25
1614369340000|2021-02-26 19:55:40|151385|151255|151365.8|151235.8|151403.1|151273.1|151364.5|151234.5|32
1614369350000|2021-02-26 19:55:50|151373.1|151243.1|151364.6|151234.6|151373.1|151243.1|151356|151226|26
1614369360000|2021-02-26 19:56:00|151363.1|151233.1|151365.4|151235.4|151369.2|151239.2|151351.4|151221.4|28
1614369370000|2021-02-26 19:56:10|151364.4|151234.4|151369.5|151239.5|151385.6|151255.6|151362|151232|33
1614369380000|2021-02-26 19:56:20|151368.7|151238.7|151361.4|151231.4|151373.5|151243.5|151356.9|151226.9|28
1614369390000|2021-02-26 19:56:30|151365.4|151235.4|151367.7|151237.7|151369.7|151239.7|151358.1|151228.1|14
1614369400000|2021-02-26 19:56:40|151368.9|151238.9|151363.2|151233.2|151370|151240|151358|151228|30
1614369410000|2021-02-26 19:56:50|151363.3|151233.3|151367.3|151237.3|151367.3|151237.3|151357.1|151227.1|28
1614369420000|2021-02-26 19:57:00|151366.5|151236.5|151358.2|151228.2|151366.5|151236.5|151352.3|151222.3|20
1614369430000|2021-02-26 19:57:10|151360.1|151230.1|151379.2|151249.2|151383.7|151253.7|151356.1|151226.1|21
1614369440000|2021-02-26 19:57:20|151381.5|151251.5|151356.2|151226.2|151386.2|151256.2|151354.8|151224.8|37
1614369450000|2021-02-26 19:57:30|151356.3|151226.3|151316.4|151186.4|151363.8|151233.8|151303|151173|23
1614369460000|2021-02-26 19:57:40|151313.3|151183.3|151326.7|151196.7|151326.7|151196.7|151295|151165|33
1614369470000|2021-02-26 19:57:50|151328|151198|151328.3|151198.3|151328.5|151198.5|151308.3|151178.3|32
1614369480000|2021-02-26 19:58:00|151328.1|151198.1|151353|151223|151353|151223|151328.1|151198.1|29
1614369490000|2021-02-26 19:58:10|151353.5|151223.5|151354.3|151224.3|151355.6|151225.6|151352.5|151222.5|26
1614369500000|2021-02-26 19:58:20|151355.5|151225.5|151345.7|151215.7|151355.5|151225.5|151339.8|151209.8|26
1614369510000|2021-02-26 19:58:30|151348.5|151218.5|151342.5|151212.5|151351.1|151221.1|151334.5|151204.5|32
1614369520000|2021-02-26 19:58:40|151341.3|151211.3|151345.9|151215.9|151350.5|151220.5|151339.5|151209.5|26
1614369530000|2021-02-26 19:58:50|151347.5|151217.5|151341.8|151211.8|151347.7|151217.7|151340.3|151210.3|26
1614369540000|2021-02-26 19:59:00|151342.2|151212.2|151341.6|151211.6|151358.1|151228.1|151341.6|151211.6|26
1614369550000|2021-02-26 19:59:10|151343.6|151213.6|151396|151266|151396|151266|151339.2|151209.2|36
1614369560000|2021-02-26 19:59:20|151395.1|151265.1|151392.5|151262.5|151399.4|151269.4|151382.1|151252.1|27
1614369570000|2021-02-26 19:59:30|151394.4|151264.4|151399|151269|151399|151269|151390.6|151260.6|20
1614369580000|2021-02-26 19:59:40|151378.1|151248.1|151436.4|151306.4|151436.4|151306.4|151378.1|151248.1|32
1614369590000|2021-02-26 19:59:50|151438.1|151308.1|151496.6|151366.6|151545.5|151389.4|151438.1|151308.1|39
1614369600000|2021-02-26 20:00:00|151541.7|151411.7|151516|151386|151551.5|151421.5|151512.7|151382.7|32
1614369610000|2021-02-26 20:00:10|151498.1|151368.1|151541.6|151411.6|151546.5|151416.5|151498.1|151368.1|23
1614369620000|2021-02-26 20:00:20|151543.2|151413.2|151533.7|151403.7|151546.6|151416.6|151531.7|151401.7|16
1614369630000|2021-02-26 20:00:30|151534.6|151404.6|151518.8|151388.8|151534.9|151404.9|151518.8|151388.8|18
1614369640000|2021-02-26 20:00:40|151520.8|151390.8|151516.7|151386.7|151523|151393|151516.1|151386.1|13
1614369650000|2021-02-26 20:00:50|151517.8|151387.8|151519.7|151389.7|151531|151401|151515.3|151385.3|22
1614369660000|2021-02-26 20:01:00|151517.4|151387.4|151546.2|151416.2|151546.2|151416.2|151517.4|151387.4|30
1614369670000|2021-02-26 20:01:10|151545.6|151415.6|151535.4|151405.4|151552.6|151422.6|151531|151401|25
1614369680000|2021-02-26 20:01:20|151535.8|151405.8|151469.7|151339.7|151535.9|151405.9|151438.1|151308.1|29
1614369690000|2021-02-26 20:01:30|151471.7|151341.7|151480.2|151350.2|151480.2|151350.2|151466.4|151336.4|14
1614369700000|2021-02-26 20:01:40|151480|151350|151451|151321|151480|151350|151451|151321|19
1614369710000|2021-02-26 20:01:50|151453.7|151323.7|151444.3|151314.3|151459.9|151329.9|151444.3|151314.3|18
1614369720000|2021-02-26 20:02:00|151449.2|151319.2|151467|151337|151467.3|151337.3|151439.4|151309.4|32
1614369730000|2021-02-26 20:02:10|151469.2|151339.2|151463.3|151333.3|151476.7|151346.7|151457.9|151327.9|34
1614369740000|2021-02-26 20:02:20|151465.2|151335.2|151462.7|151332.7|151477.4|151347.4|151447.9|151317.9|28
1614369750000|2021-02-26 20:02:30|151457.6|151327.6|151456.5|151326.5|151459.1|151329.1|151453.7|151323.7|18
1614369760000|2021-02-26 20:02:40|151457.6|151327.6|151465.9|151335.9|151465.9|151335.9|151457.6|151327.6|18
1614369770000|2021-02-26 20:02:50|151466.4|151336.4|151472.5|151342.5|151472.5|151342.5|151466.3|151336.3|18
1614369780000|2021-02-26 20:03:00|151472.6|151342.6|151461.8|151331.8|151474.5|151344.5|151458.7|151328.7|18
1614369790000|2021-02-26 20:03:10|151460.5|151330.5|151455.9|151325.9|151473.8|151343.8|151455.9|151325.9|31
1614369800000|2021-02-26 20:03:20|151463.5|151333.5|151479.3|151349.3|151480.6|151350.6|151463.5|151333.5|30
1614369810000|2021-02-26 20:03:30|151481.8|151351.8|151490|151360|151492.9|151362.9|151474.1|151344.1|32
1614369820000|2021-02-26 20:03:40|151486.8|151356.8|151498.7|151368.7|151506.6|151376.6|151485|151355|23
1614369830000|2021-02-26 20:03:50|151503.6|151373.6|151498.3|151368.3|151505.2|151375.2|151493.9|151363.9|17
1614369840000|2021-02-26 20:04:00|151503|151373|151438.2|151308.2|151503|151373|151430.9|151300.9|26
1614369850000|2021-02-26 20:04:10|151441.4|151311.4|151440.1|151310.1|151447.7|151317.7|151436.5|151306.5|24
1614369860000|2021-02-26 20:04:20|151445.8|151315.8|151446.1|151316.1|151448.8|151318.8|151441.6|151311.6|20
1614369870000|2021-02-26 20:04:30|151446.2|151316.2|151444.2|151314.2|151446.2|151316.2|151439.8|151309.8|15
1614369880000|2021-02-26 20:04:40|151440.2|151310.2|151444.2|151314.2|151444.9|151314.9|151435.5|151305.5|26
1614369890000|2021-02-26 20:04:50|151444|151314|151440.8|151310.8|151444.6|151314.6|151436.8|151306.8|26
1614369900000|2021-02-26 20:05:00|151439.8|151309.8|151440.8|151310.8|151448.9|151318.9|151436.6|151306.6|24
1614369910000|2021-02-26 20:05:10|151439.1|151309.1|151436.9|151306.9|151446.9|151316.9|151436.9|151306.9|23
1614369920000|2021-02-26 20:05:20|151436.4|151306.4|151437.8|151307.8|151440.3|151310.3|151436.4|151306.4|18
1614369930000|2021-02-26 20:05:30|151437.3|151307.3|151458.1|151328.1|151461.1|151331.1|151437.3|151307.3|28
1614369940000|2021-02-26 20:05:40|151458.2|151328.2|151442.1|151312.1|151460.1|151330.1|151437.9|151307.9|29
1614369950000|2021-02-26 20:05:50|151441.2|151311.2|151430.1|151300.1|151442.1|151312.1|151430.1|151300.1|24
1614369960000|2021-02-26 20:06:00|151431.2|151301.2|151432.6|151302.6|151434.5|151304.5|151431.2|151301.2|19
1614369970000|2021-02-26 20:06:10|151432.4|151302.4|151441.2|151311.2|151442.3|151312.3|151432.4|151302.4|25
1614369980000|2021-02-26 20:06:20|151440.7|151310.7|151427.2|151297.2|151440.7|151310.7|151427.1|151297.1|23
1614369990000|2021-02-26 20:06:30|151423.5|151293.5|151437.4|151307.4|151438.5|151308.5|151423.4|151293.4|25
1614370000000|2021-02-26 20:06:40|151437.5|151307.5|151433|151303|151437.5|151307.5|151432.8|151302.8|23
1614370010000|2021-02-26 20:06:50|151433.2|151303.2|151432.3|151302.3|151434.9|151304.9|151431.9|151301.9|21
1614370020000|2021-02-26 20:07:00|151432|151302|151431.7|151301.7|151433.3|151303.3|151429.6|151299.6|25
1614370030000|2021-02-26 20:07:10|151436.7|151306.7|151426.4|151296.4|151438|151308|151405.5|151275.5|19
1614370040000|2021-02-26 20:07:20|151430.7|151300.7|151433|151303|151433|151303|151425.6|151295.6|23
1614370050000|2021-02-26 20:07:30|151433.4|151303.4|151389.9|151259.9|151435.7|151305.7|151389.9|151259.9|28
1614370060000|2021-02-26 20:07:40|151388.7|151258.7|151396.7|151266.7|151402.8|151272.8|151388.3|151258.3|27
1614370070000|2021-02-26 20:07:50|151399.6|151269.6|151401.7|151271.7|151411.8|151281.8|151383.5|151253.5|22
1614370080000|2021-02-26 20:08:00|151402.5|151272.5|151398.6|151268.6|151415.7|151285.7|151385.1|151255.1|27
1614370090000|2021-02-26 20:08:10|151397.7|151267.7|151413.3|151283.3|151413.3|151283.3|151387|151257|22
1614370100000|2021-02-26 20:08:20|151410|151280|151385.5|151255.5|151410|151280|151383.7|151253.7|21
1614370110000|2021-02-26 20:08:30|151386.1|151256.1|151387.8|151257.8|151405.6|151275.6|151382.6|151252.6|28
1614370120000|2021-02-26 20:08:40|151392.8|151262.8|151408.6|151278.6|151408.6|151278.6|151385.3|151255.3|32
1614370130000|2021-02-26 20:08:50|151400.9|151270.9|151387.8|151257.8|151408.2|151278.2|151377.7|151247.7|27
1614370140000|2021-02-26 20:09:00|151388.1|151258.1|151335.9|151205.9|151389.1|151259.1|151316.5|151186.5|30
1614370150000|2021-02-26 20:09:10|151333.8|151203.8|151330.5|151200.5|151339.5|151209.5|151326.9|151196.9|21
1614370160000|2021-02-26 20:09:20|151331.9|151201.9|151357.3|151227.3|151360.4|151230.4|151331.4|151201.4|24
1614370170000|2021-02-26 20:09:30|151358.2|151228.2|151353|151223|151358.4|151228.4|151350.1|151220.1|19
1614370180000|2021-02-26 20:09:40|151351.8|151221.8|151357.1|151227.1|151358.1|151228.1|151350|151220|22
1614370190000|2021-02-26 20:09:50|151358.1|151228.1|151342.6|151212.6|151358.1|151228.1|151338.6|151208.6|29
1614370200000|2021-02-26 20:10:00|151340.7|151210.7|151349.1|151219.1|151353.3|151223.3|151340|151210|21
1614370210000|2021-02-26 20:10:10|151349.9|151219.9|151355.8|151225.8|151357.5|151227.5|151349.9|151219.9|24
1614370220000|2021-02-26 20:10:20|151356.2|151226.2|151345.3|151215.3|151356.2|151226.2|151339.8|151209.8|24
1614370230000|2021-02-26 20:10:30|151350.3|151220.3|151351.5|151221.5|151351.5|151221.5|151338.2|151208.2|22
1614370240000|2021-02-26 20:10:40|151351.3|151221.3|151352.5|151222.5|151358.9|151228.9|151349.5|151219.5|24
1614370250000|2021-02-26 20:10:50|151353.6|151223.6|151377.4|151247.4|151377.4|151247.4|151353.6|151223.6|25
1614370260000|2021-02-26 20:11:00|151377.3|151247.3|151368.5|151238.5|151385|151255|151351.3|151221.3|34
1614370270000|2021-02-26 20:11:10|151368|151238|151397.9|151267.9|151397.9|151267.9|151368|151238|19
1614370280000|2021-02-26 20:11:20|151398.4|151268.4|151363.3|151233.3|151399.1|151269.1|151359.3|151229.3|20
1614370290000|2021-02-26 20:11:30|151364.8|151234.8|151357.2|151227.2|151378.8|151248.8|151357.2|151227.2|33
1614370300000|2021-02-26 20:11:40|151361.2|151231.2|151355.3|151225.3|151361.2|151231.2|151350.1|151220.1|19
1614370310000|2021-02-26 20:11:50|151354.2|151224.2|151356.1|151226.1|151356.1|151226.1|151350.9|151220.9|13
1614370320000|2021-02-26 20:12:00|151351.2|151221.2|151361.2|151231.2|151366.5|151236.5|151351.2|151221.2|15
1614370330000|2021-02-26 20:12:10|151363|151233|151346.3|151216.3|151367.2|151237.2|151328.3|151198.3|22
1614370340000|2021-02-26 20:12:20|151340.5|151210.5|151350.6|151220.6|151351.5|151221.5|151340.5|151210.5|30
1614370350000|2021-02-26 20:12:30|151350.8|151220.8|151352.8|151222.8|151352.8|151222.8|151342.2|151212.2|22
1614370360000|2021-02-26 20:12:40|151354.6|151224.6|151348.6|151218.6|151356.5|151226.5|151336.1|151206.1|29
1614370370000|2021-02-26 20:12:50|151349.1|151219.1|151330.3|151200.3|151350.5|151220.5|151327.5|151197.5|22
1614370380000|2021-02-26 20:13:00|151333.9|151203.9|151356.1|151226.1|151356.1|151226.1|151317.9|151187.9|30
1614370390000|2021-02-26 20:13:10|151354.2|151224.2|151368.9|151238.9|151368.9|151238.9|151349.3|151219.3|21
1614370400000|2021-02-26 20:13:20|151365.2|151235.2|151354.3|151224.3|151365.2|151235.2|151354.3|151224.3|25
1614370410000|2021-02-26 20:13:30|151356.1|151226.1|151364.9|151234.9|151369.5|151239.5|151344.5|151214.5|24
1614370420000|2021-02-26 20:13:40|151364|151234|151362.6|151232.6|151364.6|151234.6|151351.2|151221.2|27
1614370430000|2021-02-26 20:13:50|151363.5|151233.5|151367.6|151237.6|151368.3|151238.3|151357|151227|27
1614370440000|2021-02-26 20:14:00|151368.8|151238.8|151366.8|151236.8|151389.7|151259.7|151355.7|151225.7|32
1614370450000|2021-02-26 20:14:10|151366.7|151236.7|151344|151214|151366.8|151236.8|151340.6|151210.6|25
1614370460000|2021-02-26 20:14:20|151344.9|151214.9|151364.1|151234.1|151370|151240|151339.9|151209.9|25
1614370470000|2021-02-26 20:14:30|151364.4|151234.4|151357.7|151227.7|151369.9|151239.9|151352.1|151222.1|24
1614370480000|2021-02-26 20:14:40|151359.1|151229.1|151370|151240|151370|151240|151352.4|151222.4|19
1614370490000|2021-02-26 20:14:50|151360.7|151230.7|151361.3|151231.3|151391.7|151261.7|151358.4|151228.4|30
1614370500000|2021-02-26 20:15:00|151362.1|151232.1|151328.7|151198.7|151366.5|151236.5|151328.7|151198.7|28
1614370510000|2021-02-26 20:15:10|151330.6|151200.6|151320.2|151190.2|151330.6|151200.6|151311.9|151181.9|33
1614370520000|2021-02-26 20:15:20|151316.6|151186.6|151314.9|151184.9|151316.8|151186.8|151309.6|151179.6|17
1614370530000|2021-02-26 20:15:30|151316.7|151186.7|151327.6|151197.6|151331.2|151201.2|151316.4|151186.4|24
1614370540000|2021-02-26 20:15:40|151327|151197|151314.3|151184.3|151327.6|151197.6|151314.1|151184.1|23
1614370550000|2021-02-26 20:15:50|151314.8|151184.8|151315.4|151185.4|151320.7|151190.7|151313.3|151183.3|20
1614370560000|2021-02-26 20:16:00|151315.3|151185.3|151331.5|151201.5|151331.5|151201.5|151314|151184|27
1614370570000|2021-02-26 20:16:10|151330|151200|151333.5|151203.5|151347.4|151217.4|151305|151175|34
1614370580000|2021-02-26 20:16:20|151340.6|151210.6|151329.3|151199.3|151340.6|151210.6|151322.1|151192.1|30
1614370590000|2021-02-26 20:16:30|151329.9|151199.9|151331.5|151201.5|151333.2|151203.2|151324|151194|27
1614370600000|2021-02-26 20:16:40|151339.5|151209.5|151339|151209|151346.9|151216.9|151332.4|151202.4|22
1614370610000|2021-02-26 20:16:50|151339.8|151209.8|151334.3|151204.3|151342.4|151212.4|151333|151203|25
1614370620000|2021-02-26 20:17:00|151336.1|151206.1|151323.1|151193.1|151339|151209|151318.3|151188.3|31
1614370630000|2021-02-26 20:17:10|151327|151197|151321.6|151191.6|151332.2|151202.2|151317.1|151187.1|23
1614370640000|2021-02-26 20:17:20|151321|151191|151321.3|151191.3|151323.2|151193.2|151316.2|151186.2|27
1614370650000|2021-02-26 20:17:30|151320.8|151190.8|151336.6|151206.6|151343.7|151213.7|151320.8|151190.8|26
1614370660000|2021-02-26 20:17:40|151343.7|151213.7|151348.6|151218.6|151349.3|151219.3|151337.8|151207.8|25
1614370670000|2021-02-26 20:17:50|151355.5|151225.5|151337.3|151207.3|151355.5|151225.5|151337.3|151207.3|27
1614370680000|2021-02-26 20:18:00|151334.6|151204.6|151318.4|151188.4|151334.6|151204.6|151315.6|151185.6|31
1614370690000|2021-02-26 20:18:10|151323|151193|151316.2|151186.2|151326.3|151196.3|151316.2|151186.2|15
1614370700000|2021-02-26 20:18:20|151316.5|151186.5|151332.8|151202.8|151333.4|151203.4|151314.9|151184.9|18
1614370710000|2021-02-26 20:18:30|151334|151204|151334.4|151204.4|151334.4|151204.4|151324.4|151194.4|28
1614370720000|2021-02-26 20:18:40|151330.1|151200.1|151340.8|151210.8|151341.3|151211.3|151330|151200|27
1614370730000|2021-02-26 20:18:50|151340.9|151210.9|151335.5|151205.5|151341.4|151211.4|151331|151201|18
1614370740000|2021-02-26 20:19:00|151330.2|151200.2|151314.1|151184.1|151333.6|151203.6|151311.3|151181.3|29
1614370750000|2021-02-26 20:19:10|151317.5|151187.5|151333.9|151203.9|151337.5|151207.5|151305.8|151175.8|31
1614370760000|2021-02-26 20:19:20|151338.6|151208.6|151343.9|151213.9|151344.4|151214.4|151336.9|151206.9|21
1614370770000|2021-02-26 20:19:30|151343.7|151213.7|151330.9|151200.9|151343.7|151213.7|151326.4|151196.4|21
1614370780000|2021-02-26 20:19:40|151331.2|151201.2|151330|151200|151332.7|151202.7|151326.8|151196.8|24
1614370790000|2021-02-26 20:19:50|151331.3|151201.3|151351.7|151221.7|151352.1|151222.1|151331.3|151201.3|27
1614370800000|2021-02-26 20:20:00|151350.6|151220.6|151301.3|151171.3|151350.6|151220.6|151294.5|151164.5|25
1614370810000|2021-02-26 20:20:10|151296.5|151166.5|151312.5|151182.5|151312.5|151182.5|151293.2|151163.2|33
1614370820000|2021-02-26 20:20:20|151312.3|151182.3|151298.9|151168.9|151316.1|151186.1|151295.7|151165.7|24
1614370830000|2021-02-26 20:20:30|151301.6|151171.6|151293.9|151163.9|151309.4|151179.4|151287|151157|31
1614370840000|2021-02-26 20:20:40|151294.2|151164.2|151294|151164|151298|151168|151287.9|151157.9|34
1614370850000|2021-02-26 20:20:50|151293.4|151163.4|151291.3|151161.3|151294.6|151164.6|151289.2|151159.2|22
1614370860000|2021-02-26 20:21:00|151296.9|151166.9|151294.1|151164.1|151319.3|151189.3|151289.9|151159.9|23
1614370870000|2021-02-26 20:21:10|151306.5|151176.5|151275.3|151145.3|151306.5|151176.5|151249.8|151119.8|37
1614370880000|2021-02-26 20:21:20|151271.1|151141.1|151255.8|151125.8|151274.5|151144.5|151251.4|151121.4|29
1614370890000|2021-02-26 20:21:30|151261.4|151131.4|151240.8|151110.8|151262.9|151132.9|151234|151104|27
1614370900000|2021-02-26 20:21:40|151247.7|151117.7|151261.4|151131.4|151282.5|151152.5|151238.8|151108.8|35
1614370910000|2021-02-26 20:21:50|151256.8|151126.8|151257.7|151127.7|151257.7|151127.7|151245.3|151115.3|33
1614370920000|2021-02-26 20:22:00|151255.5|151125.5|151261.3|151131.3|151279.9|151149.9|151252.7|151122.7|34
1614370930000|2021-02-26 20:22:10|151255.8|151125.8|151261.5|151131.5|151269.8|151139.8|151247.3|151117.3|36
1614370940000|2021-02-26 20:22:20|151257.7|151127.7|151266.5|151136.5|151280.1|151150.1|151252.1|151122.1|35
1614370950000|2021-02-26 20:22:30|151272.5|151142.5|151249.6|151119.6|151275.8|151145.8|151248.1|151118.1|39
1614370960000|2021-02-26 20:22:40|151250.3|151120.3|151263.4|151133.4|151266.3|151136.3|151250.1|151120.1|31
1614370970000|2021-02-26 20:22:50|151261.5|151131.5|151263.2|151133.2|151272.2|151142.2|151249.9|151119.9|20
1614370980000|2021-02-26 20:23:00|151260|151130|151258.6|151128.6|151277.4|151147.4|151248.3|151118.3|28
1614370990000|2021-02-26 20:23:10|151260.4|151130.4|151265.4|151135.4|151277.6|151147.6|151253.6|151123.6|25
1614371000000|2021-02-26 20:23:20|151272.3|151142.3|151269.6|151139.6|151275.8|151145.8|151260.7|151130.7|29
1614371010000|2021-02-26 20:23:30|151278.1|151148.1|151269.8|151139.8|151284.9|151154.9|151259.1|151129.1|30
1614371020000|2021-02-26 20:23:40|151269.5|151139.5|151279.6|151149.6|151279.8|151149.8|151268.9|151138.9|22
1614371030000|2021-02-26 20:23:50|151279.5|151149.5|151284.6|151154.6|151284.6|151154.6|151273.9|151143.9|18
1614371040000|2021-02-26 20:24:00|151282.1|151152.1|151274.6|151144.6|151286|151156|151263.8|151133.8|35
1614371050000|2021-02-26 20:24:10|151265.9|151135.9|151280|151150|151282.5|151152.5|151265.9|151135.9|27
1614371060000|2021-02-26 20:24:20|151282.5|151152.5|151267.5|151137.5|151282.5|151152.5|151265.2|151135.2|28
1614371070000|2021-02-26 20:24:30|151266.1|151136.1|151268.8|151138.8|151278|151148|151262.9|151132.9|23
1614371080000|2021-02-26 20:24:40|151269.5|151139.5|151267.3|151137.3|151276.1|151146.1|151265.3|151135.3|21
1614371090000|2021-02-26 20:24:50|151267.9|151137.9|151268.7|151138.7|151273.6|151143.6|151267|151137|22
1614371100000|2021-02-26 20:25:00|151267.8|151137.8|151265.6|151135.6|151276|151146|151241.3|151111.3|35
1614371110000|2021-02-26 20:25:10|151254.5|151124.5|151281.1|151151.1|151284.2|151154.2|151251.4|151121.4|28
1614371120000|2021-02-26 20:25:20|151279.7|151149.7|151285.1|151155.1|151304.2|151174.2|151278.8|151148.8|25
1614371130000|2021-02-26 20:25:30|151299.6|151169.6|151366|151236|151375.8|151245.8|151293.9|151163.9|36
1614371140000|2021-02-26 20:25:40|151363.8|151233.8|151344.4|151214.4|151368|151238|151337.4|151207.4|39
1614371150000|2021-02-26 20:25:50|151349.9|151219.9|151312.9|151182.9|151357.7|151227.7|151307.2|151177.2|36
1614371160000|2021-02-26 20:26:00|151314.4|151184.4|151347.3|151217.3|151348.2|151218.2|151301.7|151171.7|28
1614371170000|2021-02-26 20:26:10|151349.6|151219.6|151362.3|151232.3|151365.5|151235.5|151343.1|151213.1|39
1614371180000|2021-02-26 20:26:20|151356.5|151226.5|151323.8|151193.8|151371.9|151241.9|151323.8|151193.8|31
1614371190000|2021-02-26 20:26:30|151317.5|151187.5|151346.3|151216.3|151351.3|151221.3|151311|151181|34
1614371200000|2021-02-26 20:26:40|151347.2|151217.2|151379.4|151249.4|151379.4|151249.4|151344.4|151214.4|39
1614371210000|2021-02-26 20:26:50|151373|151243|151369|151239|151378.4|151248.4|151359.3|151229.3|37
1614371220000|2021-02-26 20:27:00|151367.8|151237.8|151367.4|151237.4|151380.2|151250.2|151354.5|151224.5|34
1614371230000|2021-02-26 20:27:10|151364.6|151234.6|151359.5|151229.5|151371.9|151241.9|151356.7|151226.7|39
1614371240000|2021-02-26 20:27:20|151359.8|151229.8|151361.3|151231.3|151367.2|151237.2|151355.3|151225.3|36
1614371250000|2021-02-26 20:27:30|151359.6|151229.6|151362.2|151232.2|151367.1|151237.1|151355.6|151225.6|34
1614371260000|2021-02-26 20:27:40|151365.5|151235.5|151370.9|151240.9|151388.6|151258.6|151362.1|151232.1|39
1614371270000|2021-02-26 20:27:50|151373.5|151243.5|151350.8|151220.8|151373.5|151243.5|151349|151219|39
1614371280000|2021-02-26 20:28:00|151353.7|151223.7|151338.4|151208.4|151374|151244|151338.4|151208.4|39
1614371290000|2021-02-26 20:28:10|151339.1|151209.1|151363.1|151233.1|151367.3|151237.3|151335.9|151205.9|38
1614371300000|2021-02-26 20:28:20|151363.5|151233.5|151337.7|151207.7|151365.9|151235.9|151337.5|151207.5|39
1614371310000|2021-02-26 20:28:30|151339.7|151209.7|151350.8|151220.8|151359.2|151229.2|151339.3|151209.3|39
1614371320000|2021-02-26 20:28:40|151346|151216|151359.4|151229.4|151364.1|151234.1|151339.7|151209.7|39
1614371330000|2021-02-26 20:28:50|151359.5|151229.5|151360.6|151230.6|151381.6|151251.6|151352.1|151222.1|36
1614371340000|2021-02-26 20:29:00|151364.6|151234.6|151362.9|151232.9|151374.8|151244.8|151354.6|151224.6|38
1614371350000|2021-02-26 20:29:10|151356.1|151226.1|151345.5|151215.5|151370.4|151240.4|151342.6|151212.6|38
1614371360000|2021-02-26 20:29:20|151341.6|151211.6|151373|151243|151381.2|151251.2|151338.3|151208.3|40
1614371370000|2021-02-26 20:29:30|151368.8|151238.8|151363.3|151233.3|151373.6|151243.6|151350|151220|39
1614371380000|2021-02-26 20:29:40|151358.4|151228.4|151365.7|151235.7|151368.3|151238.3|151353.6|151223.6|39
1614371390000|2021-02-26 20:29:50|151366.4|151236.4|151366.5|151236.5|151379.5|151249.5|151361.7|151231.7|40
1614371400000|2021-02-26 20:30:00|151354.2|151224.2|151346.2|151216.2|151367.3|151237.3|151346.2|151216.2|38
1614371410000|2021-02-26 20:30:10|151349.6|151219.6|151347.1|151217.1|151359.1|151229.1|151347.1|151217.1|38
1614371420000|2021-02-26 20:30:20|151347|151217|151336.1|151206.1|151348.6|151218.6|151335.6|151205.6|29
1614371430000|2021-02-26 20:30:30|151332.5|151202.5|151358.5|151228.5|151358.5|151228.5|151332.1|151202.1|37
1614371440000|2021-02-26 20:30:40|151366.2|151236.2|151366.8|151236.8|151375.4|151245.4|151346.3|151216.3|40
1614371450000|2021-02-26 20:30:50|151365.5|151235.5|151368.5|151238.5|151385.2|151255.2|151350.7|151220.7|35
1614371460000|2021-02-26 20:31:00|151368.4|151238.4|151344.5|151214.5|151384.2|151254.2|151334.1|151204.1|40
1614371470000|2021-02-26 20:31:10|151342.9|151212.9|151345.2|151215.2|151353.9|151223.9|151342.2|151212.2|38
1614371480000|2021-02-26 20:31:20|151347.4|151217.4|151368.6|151238.6|151372.2|151242.2|151344.3|151214.3|27
1614371490000|2021-02-26 20:31:30|151367.7|151237.7|151355.6|151225.6|151367.7|151237.7|151336.1|151206.1|39
1614371500000|2021-02-26 20:31:40|151354.1|151224.1|151343.3|151213.3|151356.3|151226.3|151338.9|151208.9|40
1614371510000|2021-02-26 20:31:50|151347.7|151217.7|151313.1|151183.1|151359.7|151229.7|151313.1|151183.1|28
1614371520000|2021-02-26 20:32:00|151311.8|151181.8|151382.4|151252.4|151386|151256|151311.8|151181.8|26
1614371530000|2021-02-26 20:32:10|151385.4|151255.4|151368.2|151238.2|151386.1|151256.1|151368.2|151238.2|25
1614371540000|2021-02-26 20:32:20|151369.8|151239.8|151370.9|151240.9|151383.5|151253.5|151368.2|151238.2|25
1614371550000|2021-02-26 20:32:30|151371.2|151241.2|151372.4|151242.4|151375.8|151245.8|151368.9|151238.9|19
1614371560000|2021-02-26 20:32:40|151372|151242|151371.4|151241.4|151376.9|151246.9|151370.7|151240.7|23
1614371570000|2021-02-26 20:32:50|151372.3|151242.3|151410.6|151280.6|151410.6|151280.6|151372.3|151242.3|28
1614371580000|2021-02-26 20:33:00|151408.5|151278.5|151392.4|151262.4|151408.5|151278.5|151389.1|151259.1|30
1614371590000|2021-02-26 20:33:10|151391.8|151261.8|151388.6|151258.6|151395.1|151265.1|151384.8|151254.8|21
1614371600000|2021-02-26 20:33:20|151388.9|151258.9|151395.6|151265.6|151402.9|151272.9|151388.9|151258.9|17
1614371610000|2021-02-26 20:33:30|151398.7|151268.7|151385.9|151255.9|151400.7|151270.7|151384.1|151254.1|27
1614371620000|2021-02-26 20:33:40|151382.9|151252.9|151375|151245|151388.5|151258.5|151368.9|151238.9|27
1614371630000|2021-02-26 20:33:50|151362.1|151232.1|151361.3|151231.3|151368.1|151238.1|151360.5|151230.5|31
1614371640000|2021-02-26 20:34:00|151362.8|151232.8|151353.1|151223.1|151362.8|151232.8|151351.2|151221.2|25
1614371650000|2021-02-26 20:34:10|151353.7|151223.7|151361|151231|151364|151234|151352.6|151222.6|22
1614371660000|2021-02-26 20:34:20|151361.2|151231.2|151361.9|151231.9|151363.4|151233.4|151360|151230|18
1614371670000|2021-02-26 20:34:30|151356.5|151226.5|151366.5|151236.5|151367.4|151237.4|151356|151226|31
1614371680000|2021-02-26 20:34:40|151368.7|151238.7|151375|151245|151375|151245|151363.2|151233.2|12
1614371690000|2021-02-26 20:34:50|151375.8|151245.8|151367.4|151237.4|151383.8|151253.8|151364.3|151234.3|16
1614371700000|2021-02-26 20:35:00|151365.5|151235.5|151370.3|151240.3|151382.9|151252.9|151358.4|151228.4|22
1614371710000|2021-02-26 20:35:10|151371.5|151241.5|151365.5|151235.5|151378.1|151248.1|151347.2|151217.2|18
1614371720000|2021-02-26 20:35:20|151365.6|151235.6|151355.1|151225.1|151372.6|151242.6|151355.1|151225.1|12
1614371730000|2021-02-26 20:35:30|151356.7|151226.7|151358.8|151228.8|151359.7|151229.7|151356.6|151226.6|9
1614371740000|2021-02-26 20:35:40|151358.9|151228.9|151340.4|151250.4|151358.9|151252.1|151336.8|151224.2|10
1614371750000|2021-02-26 20:35:50|151340.7|151250.7|151358.4|151228.4|151377.5|151251.2|151339.7|151223.9|12
1614371760000|2021-02-26 20:36:00|151358.6|151228.6|151357.9|151227.9|151373.8|151243.8|151356.1|151226.1|26
1614371770000|2021-02-26 20:36:10|151356.4|151226.4|151362.4|151232.4|151374.9|151244.9|151356.4|151226.4|29
1614371780000|2021-02-26 20:36:20|151363.8|151233.8|151372.7|151242.7|151372.7|151242.7|151363.8|151233.8|28
1614371790000|2021-02-26 20:36:30|151379.1|151249.1|151387.1|151257.1|151398|151268|151369.9|151239.9|29
1614371800000|2021-02-26 20:36:40|151386.6|151256.6|151387.4|151257.4|151393.9|151263.9|151386.6|151256.6|27
1614371810000|2021-02-26 20:36:50|151392|151262|151390.5|151260.5|151392.3|151262.3|151385.8|151255.8|17
1614371820000|2021-02-26 20:37:00|151393.5|151263.5|151371.9|151241.9|151393.8|151263.8|151368|151238|19
1614371830000|2021-02-26 20:37:10|151372.4|151242.4|151365.4|151235.4|151389.6|151259.6|151357.5|151227.5|34
1614371840000|2021-02-26 20:37:20|151364.4|151234.4|151362.5|151232.5|151366.6|151236.6|151358.8|151228.8|27
1614371850000|2021-02-26 20:37:30|151365.2|151235.2|151366|151236|151367.4|151237.4|151362.6|151232.6|14
1614371860000|2021-02-26 20:37:40|151370.3|151240.3|151362.8|151232.8|151370.5|151240.5|151361.2|151231.2|21
1614371870000|2021-02-26 20:37:50|151365.5|151235.5|151356.1|151226.1|151369.8|151239.8|151355.8|151225.8|18
1614371880000|2021-02-26 20:38:00|151360.9|151230.9|151345.9|151215.9|151368.1|151238.1|151342.7|151212.7|23
1614371890000|2021-02-26 20:38:10|151344.3|151214.3|151351.8|151221.8|151356.8|151226.8|151344.3|151214.3|27
1614371900000|2021-02-26 20:38:20|151351.5|151221.5|151352.5|151222.5|151352.8|151222.8|151347.6|151217.6|28
1614371910000|2021-02-26 20:38:30|151353.6|151223.6|151357.1|151227.1|151357.5|151227.5|151353|151223|29
1614371920000|2021-02-26 20:38:40|151354.9|151224.9|151351|151221|151357.2|151227.2|151351|151221|22
1614371930000|2021-02-26 20:38:50|151351.2|151221.2|151360.6|151230.6|151363.9|151233.9|151351.2|151221.2|13
1614371940000|2021-02-26 20:39:00|151351.1|151221.1|151350.2|151220.2|151357.5|151227.5|151348.6|151218.6|28
1614371950000|2021-02-26 20:39:10|151350.4|151220.4|151353.9|151223.9|151362.8|151232.8|151350.4|151220.4|20
1614371960000|2021-02-26 20:39:20|151353.7|151223.7|151262.2|151132.2|151354.4|151224.4|151253.7|151089.1|32
1614371970000|2021-02-26 20:39:30|151257.3|151127.3|151257.8|151127.8|151270.3|151140.3|151256.3|151126.3|27
1614371980000|2021-02-26 20:39:40|151261.5|151131.5|151252.4|151122.4|151265|151135|151252.4|151122.4|23
1614371990000|2021-02-26 20:39:50|151256.6|151126.6|151262.5|151132.5|151263.1|151133.1|151253.5|151123.5|22
1614372000000|2021-02-26 20:40:00|151263.6|151133.6|151276.4|151146.4|151296.6|151166.6|151263.6|151133.6|33
1614372010000|2021-02-26 20:40:10|151276.5|151146.5|151264.7|151134.7|151278.7|151148.7|151263.4|151133.4|22
1614372020000|2021-02-26 20:40:20|151264.4|151134.4|151267.1|151137.1|151268.2|151138.2|151254.5|151124.5|29
1614372030000|2021-02-26 20:40:30|151267|151137|151262.6|151132.6|151267.5|151137.5|151259.2|151129.2|27
1614372040000|2021-02-26 20:40:40|151263|151133|151263.1|151133.1|151270.6|151140.6|151259.3|151129.3|29
1614372050000|2021-02-26 20:40:50|151263.2|151133.2|151259.3|151129.3|151264.2|151134.2|151254.4|151124.4|26
1614372060000|2021-02-26 20:41:00|151264|151134|151265.7|151135.7|151269|151139|151257.1|151127.1|20
1614372070000|2021-02-26 20:41:10|151260.2|151130.2|151258.2|151128.2|151262.5|151132.5|151247.4|151117.4|22
1614372080000|2021-02-26 20:41:20|151256.3|151126.3|151308.5|151178.5|151309.6|151179.6|151249.7|151119.7|29
1614372090000|2021-02-26 20:41:30|151308.2|151178.2|151298.5|151168.5|151308.2|151178.2|151297.9|151167.9|21
1614372100000|2021-02-26 20:41:40|151303|151173|151303.2|151173.2|151307.8|151177.8|151299.6|151169.6|14
1614372110000|2021-02-26 20:41:50|151298.5|151168.5|151302.4|151172.4|151315.5|151185.5|151298.5|151168.5|31
1614372120000|2021-02-26 20:42:00|151305.6|151175.6|151307.2|151177.2|151323.1|151193.1|151302.9|151172.9|37
1614372130000|2021-02-26 20:42:10|151309.1|151179.1|151307.2|151177.2|151315.3|151185.3|151290.4|151160.4|25
1614372140000|2021-02-26 20:42:20|151302.8|151172.8|151299.3|151169.3|151308.7|151178.7|151295|151165|25
1614372150000|2021-02-26 20:42:30|151297.1|151167.1|151237.8|151107.8|151309|151179|151234.6|151104.6|32
1614372160000|2021-02-26 20:42:40|151231.9|151101.9|151223.8|151093.8|151231.9|151101.9|151219|151089|26
1614372170000|2021-02-26 20:42:50|151224.5|151094.5|151222.2|151092.2|151225.4|151095.4|151218.3|151088.3|29
1614372180000|2021-02-26 20:43:00|151222.5|151092.5|151222.6|151092.6|151227.3|151097.3|151214|151084|25
1614372190000|2021-02-26 20:43:10|151218|151088|151212.7|151082.7|151219|151089|151210.8|151080.8|23
1614372200000|2021-02-26 20:43:20|151218.8|151088.8|151219.3|151089.3|151219.3|151089.3|151213|151083|16
1614372210000|2021-02-26 20:43:30|151226.2|151096.2|151221.4|151091.4|151229.9|151099.9|151221.4|151091.4|23
1614372220000|2021-02-26 20:43:40|151222.4|151092.4|151236.8|151106.8|151236.8|151106.8|151221.1|151091.1|21
1614372230000|2021-02-26 20:43:50|151237.1|151107.1|151231.1|151101.1|151238.6|151108.6|151231.1|151101.1|9
1614372240000|2021-02-26 20:44:00|151232.7|151102.7|151226|151096|151237.2|151107.2|151225.2|151095.2|18
1614372250000|2021-02-26 20:44:10|151226.2|151096.2|151213|151083|151229.3|151099.3|151209.7|151079.7|27
1614372260000|2021-02-26 20:44:20|151212.1|151082.1|151238.2|151108.2|151241.7|151111.7|151211.9|151081.9|29
1614372270000|2021-02-26 20:44:30|151247.6|151117.6|151237.3|151107.3|151247.6|151117.6|151237.1|151107.1|27
1614372280000|2021-02-26 20:44:40|151237.5|151107.5|151241.4|151111.4|151245|151115|151237.5|151107.5|17
1614372290000|2021-02-26 20:44:50|151241.3|151111.3|151250.6|151120.6|151250.6|151120.6|151241|151111|15
1614372300000|2021-02-26 20:45:00|151262.3|151132.3|151227.3|151097.3|151262.3|151132.3|151225.2|151095.2|29
1614372310000|2021-02-26 20:45:10|151230.6|151100.6|151227.7|151097.7|151236.9|151106.9|151225|151095|25
1614372320000|2021-02-26 20:45:20|151227.3|151097.3|151226.1|151096.1|151229.8|151099.8|151224.6|151094.6|23
1614372330000|2021-02-26 20:45:30|151226.2|151096.2|151225.8|151095.8|151231.4|151101.4|151225.1|151095.1|30
1614372340000|2021-02-26 20:45:40|151227.5|151097.5|151212|151082|151234.1|151104.1|151207.7|151077.7|30
1614372350000|2021-02-26 20:45:50|151210.1|151080.1|151208.2|151078.2|151216|151086|151205.6|151075.6|20
1614372360000|2021-02-26 20:46:00|151208.8|151078.8|151079.7|150949.7|151209.5|151079.5|151040.2|150842.2|29
1614372370000|2021-02-26 20:46:10|151079.9|150949.9|151102.1|150972.1|151123.8|150975.2|151075.9|150889.4|31
1614372380000|2021-02-26 20:46:20|151109.7|150979.7|151076.6|150946.6|151152|150979.7|151066.1|150887.8|29
1614372390000|2021-02-26 20:46:30|151080.2|150950.2|151090.5|150960.5|151118.2|150972.7|151077.7|150910.2|37
1614372400000|2021-02-26 20:46:40|151091.6|150961.6|151092.4|150962.4|151103.4|150973.4|151086.5|150956.5|31
1614372410000|2021-02-26 20:46:50|151092.2|150962.2|151088.2|150958.2|151094|150964|151074.7|150944.7|24
1614372420000|2021-02-26 20:47:00|151140|150938.3|151088.5|150958.5|151140|150974.2|151078.6|150938.3|35
1614372430000|2021-02-26 20:47:10|151075|150945|151133.2|151003.2|151139.8|151009.8|151075|150945|32
1614372440000|2021-02-26 20:47:20|151137.5|151007.5|151131.4|151001.4|151139.4|151009.4|151128.9|150998.9|31
1614372450000|2021-02-26 20:47:30|151131.7|151001.7|151133.4|151003.4|151137.1|151007.1|151129.1|150999.1|26
1614372460000|2021-02-26 20:47:40|151132.3|151002.3|151134.4|151004.4|151137.6|151007.6|151122.5|150992.5|30
1614372470000|2021-02-26 20:47:50|151125.3|150995.3|151131.9|151001.9|151146.8|151016.8|151121.9|150991.9|25
1614372480000|2021-02-26 20:48:00|151128|150998|151122.7|150992.7|151140.1|151010.1|151116.9|150986.9|30
1614372490000|2021-02-26 20:48:10|151128.3|150998.3|151141.1|151011.1|151141.1|151011.1|151118.5|150988.5|35
1614372500000|2021-02-26 20:48:20|151138.3|151008.3|151130.5|151000.5|151151.4|151021.4|151122.7|150992.7|29
1614372510000|2021-02-26 20:48:30|151133.4|151003.4|151152.3|151022.3|151153.8|151023.8|151127.2|150997.2|34
1614372520000|2021-02-26 20:48:40|151152.7|151022.7|151121.3|150991.3|151155.8|151025.8|151121.3|150991.3|26
1614372530000|2021-02-26 20:48:50|151116.6|150986.6|151147.8|151017.8|151147.9|151017.9|151115|150985|29
1614372540000|2021-02-26 20:49:00|151145.5|151015.5|151143.6|151013.6|151145.5|151015.5|151121.4|150991.4|35
1614372550000|2021-02-26 20:49:10|151140.5|151010.5|151130|151000|151141.9|151011.9|151127.4|150997.4|20
1614372560000|2021-02-26 20:49:20|151140.5|151010.5|151129.5|150999.5|151141.1|151011.1|151125.4|150995.4|18
1614372570000|2021-02-26 20:49:30|151131.1|151001.1|151137.5|151007.5|151139.6|151009.6|151123.6|150993.6|29
1614372580000|2021-02-26 20:49:40|151138.5|151008.5|151142.3|151012.3|151147.7|151017.7|151130.2|151000.2|27
1614372590000|2021-02-26 20:49:50|151142.8|151012.8|151139.9|151009.9|151145.2|151015.2|151130.3|151000.3|26
1614372600000|2021-02-26 20:50:00|151148.2|151018.2|151212.8|151082.8|151243.3|151082.8|151148.2|151018.2|32
1614372610000|2021-02-26 20:50:10|151210.4|151080.4|151165.6|151035.6|151217.7|151087.7|151137.6|151007.6|24
1614372620000|2021-02-26 20:50:20|151167.8|151037.8|151172.5|151042.5|151173.9|151043.9|151155.2|151025.2|22
1614372630000|2021-02-26 20:50:30|151174.3|151044.3|151187.7|151057.7|151187.7|151057.7|151169.1|151039.1|22
1614372640000|2021-02-26 20:50:40|151188.5|151058.5|151192.7|151062.7|151199.3|151069.3|151178.5|151048.5|20
1614372650000|2021-02-26 20:50:50|151197|151067|151194.4|151064.4|151205.4|151075.4|151186.9|151056.9|24
1614372660000|2021-02-26 20:51:00|151199.3|151069.3|151197.6|151067.6|151202.8|151072.8|151189|151059|24
1614372670000|2021-02-26 20:51:10|151200.8|151070.8|151196.9|151066.9|151202.4|151072.4|151187.6|151057.6|27
1614372680000|2021-02-26 20:51:20|151196.5|151066.5|151193.3|151063.3|151201.6|151071.6|151186.9|151056.9|24
1614372690000|2021-02-26 20:51:30|151198|151068|151211.4|151081.4|151217.5|151087.5|151159.2|151029.2|19
1614372700000|2021-02-26 20:51:40|151211.5|151081.5|151210.1|151080.1|151212.4|151082.4|151198.2|151068.2|14
1614372710000|2021-02-26 20:51:50|151209.2|151079.2|151200.4|151070.4|151218.3|151088.3|151194.9|150996|22
1614372720000|2021-02-26 20:52:00|151203.7|151073.7|151171.5|151041.5|151203.7|151073.7|151171.5|151041.5|33
1614372730000|2021-02-26 20:52:10|151168.5|151038.5|151192.7|151062.7|151194.7|151064.7|151168.3|151038.3|30
1614372740000|2021-02-26 20:52:20|151193.5|151063.5|151183|151053|151194.5|151064.5|151180.3|151050.3|26
1614372750000|2021-02-26 20:52:30|151184.4|151054.4|151185|151055|151191.8|151061.8|151183.1|151053.1|20
1614372760000|2021-02-26 20:52:40|151182.7|151052.7|151167|151037|151188.4|151058.4|151167|151037|16
1614372770000|2021-02-26 20:52:50|151169.2|151039.2|151199.5|151069.5|151199.5|151069.5|151162.3|151032.3|30
1614372780000|2021-02-26 20:53:00|151199.6|151069.6|151227|151097|151257.4|151097|151194.8|151050|36
1614372790000|2021-02-26 20:53:10|151213.7|151083.7|151229.5|151099.5|151234.4|151104.4|151213.7|151083.7|23
1614372800000|2021-02-26 20:53:20|151225.9|151095.9|151211.9|151081.9|151273.2|151110|151209.3|151064.2|25
1614372810000|2021-02-26 20:53:30|151214.1|151084.1|151208.9|151078.9|151221.1|151091.1|151201.7|151071.7|33
1614372820000|2021-02-26 20:53:40|151209|151079|151241.9|151111.9|151242.1|151112.1|151209|151079|26
1614372830000|2021-02-26 20:53:50|151231.5|151101.5|151241.4|151111.4|151244.4|151114.4|151228.8|151098.8|23
1614372840000|2021-02-26 20:54:00|151244.6|151114.6|151237.1|151107.1|151267|151137|151228.7|151098.7|26
1614372850000|2021-02-26 20:54:10|151231.9|151101.9|151234.5|151104.5|151240.4|151110.4|151219.9|151089.9|25
1614372860000|2021-02-26 20:54:20|151235.2|151105.2|151227.6|151097.6|151240.7|151110.7|151227.6|151097.6|18
1614372870000|2021-02-26 20:54:30|151229.9|151099.9|151230.2|151100.2|151239.2|151109.2|151224.6|151094.6|14
1614372880000|2021-02-26 20:54:40|151230.3|151100.3|151232.6|151102.6|151257.2|151127.2|151225.2|151095.2|22
1614372890000|2021-02-26 20:54:50|151225.5|151095.5|151249.8|151119.8|151257.1|151127.1|151225.5|151095.5|27
1614372900000|2021-02-26 20:55:00|151283.1|151079.5|151253.8|151123.8|151283.1|151128.8|151240.1|151079.5|26
1614372910000|2021-02-26 20:55:10|151253.7|151123.7|151264.9|151134.9|151276.2|151146.2|151252.5|151122.5|30
1614372920000|2021-02-26 20:55:20|151263.8|151133.8|151272.4|151142.4|151272.4|151142.4|151257.9|151127.9|22
1614372930000|2021-02-26 20:55:30|151271.8|151141.8|151265.7|151135.7|151280.4|151150.4|151265.4|151135.4|26
1614372940000|2021-02-26 20:55:40|151263.9|151133.9|151266.5|151136.5|151272.9|151142.9|151230.3|151100.3|28
1614372950000|2021-02-26 20:55:50|151270|151140|151246.8|151116.8|151271.5|151141.5|151246.8|151116.8|26
1614372960000|2021-02-26 20:56:00|151253.5|151123.5|151266|151136|151274.2|151144.2|151247.5|151117.5|22
1614372970000|2021-02-26 20:56:10|151255.1|151125.1|151261|151131|151280.2|151150.2|151255.1|151125.1|34
1614372980000|2021-02-26 20:56:20|151271.3|151141.3|151270.8|151140.8|151274.3|151144.3|151252.9|151122.9|31
1614372990000|2021-02-26 20:56:30|151269.7|151139.7|151251.9|151121.9|151274|151144|151246.6|151116.6|28
1614373000000|2021-02-26 20:56:40|151243.3|151113.3|151246|151116|151253.9|151123.9|151243.3|151113.3|15
1614373010000|2021-02-26 20:56:50|151246.1|151116.1|151267.7|151137.7|151273.5|151143.5|151246.1|151116.1|24
1614373020000|2021-02-26 20:57:00|151268.2|151138.2|151264.8|151134.8|151293|151163|151237.8|151107.8|28
1614373030000|2021-02-26 20:57:10|151252.2|151122.2|151267.6|151137.6|151274.6|151144.6|151235|151105|33
1614373040000|2021-02-26 20:57:20|151267|151137|151248.8|151118.8|151267.8|151137.8|151248.8|151118.8|25
1614373050000|2021-02-26 20:57:30|151256.9|151126.9|151272.5|151142.5|151281.4|151151.4|151256.7|151126.7|33
1614373060000|2021-02-26 20:57:40|151268.4|151138.4|151268.8|151138.8|151279.9|151149.9|151265.9|151135.9|27
1614373070000|2021-02-26 20:57:50|151279.1|151149.1|151301.5|151171.5|151303.5|151173.5|151279|151149|33
1614373080000|2021-02-26 20:58:00|151346.9|151130.9|151301.4|151171.4|151347.5|151192.3|151299.9|151127.7|28
1614373090000|2021-02-26 20:58:10|151312.1|151182.1|151326.7|151196.7|151326.9|151196.9|151308.6|151178.6|26
1614373100000|2021-02-26 20:58:20|151322.8|151192.8|151403.7|151166.9|151416.2|151205.2|151321.8|151144|34
1614373110000|2021-02-26 20:58:30|151408|151166|151450.1|151208.1|151457.7|151252.1|151377.9|151158.9|28
1614373120000|2021-02-26 20:58:40|151460.5|151218.5|151455.4|151213.4|151476.9|151234.9|151450.4|151208.4|30
1614373130000|2021-02-26 20:58:50|151454.2|151212.2|151464|151222|151480.4|151243.4|151446|151209.3|32
1614373140000|2021-02-26 20:59:00|151452.3|151210.3|151388.8|151146.8|151473.6|151231.6|151385.5|151143.5|34
1614373150000|2021-02-26 20:59:10|151387.3|151145.3|151392.6|151150.6|151394.5|151152.5|151375.5|151133.5|22
1614373160000|2021-02-26 20:59:20|151379.4|151137.4|151372.3|151130.3|151386.4|151144.4|151369.5|151127.5|23
1614373170000|2021-02-26 20:59:30|151371.8|151129.8|151390.4|151148.4|151393.6|151151.6|151371.8|151129.8|32
1614373180000|2021-02-26 20:59:40|151377.8|151135.8|151454.3|151228.8|151460.5|151228.8|151377.8|151135.8|36
1614373190000|2021-02-26 20:59:50|151441.6|151225|151441.8|151199.8|151457.1|151225|151433.1|151191.1|34
1614373200000|2021-02-26 21:00:00|151424.6|151182.6|151496.5|151254.5|151498.9|151256.9|151424.6|151182.6|38
1614373210000|2021-02-26 21:00:10|151468|151226|151516.9|151274.9|151516.9|151274.9|151433.2|151206.9|34
1614373220000|2021-02-26 21:00:20|151515.9|151273.9|151521|151279|151533|151291|151503.4|151261.4|34
1614373230000|2021-02-26 21:00:30|151521.2|151279.2|151519.5|151287.8|151544|151312.6|151513.6|151273.6|31
1614373240000|2021-02-26 21:00:40|151524.1|151287.1|151506.2|151288.6|151536.3|151298.6|151506.2|151287|17
1614373250000|2021-02-26 21:00:50|151507.2|151289|151522.9|151286.8|151522.9|151294.5|151507.2|151282|17
1614373260000|2021-02-26 21:01:00|151523.2|151283.3|151510.2|151306|151525.6|151337.5|151467.5|151283.3|27
1614373270000|2021-02-26 21:01:10|151510.1|151305.8|151463.9|151333.9|151510.1|151340.4|151462.1|151300.4|18
1614373280000|2021-02-26 21:01:20|151466|151336|151471.4|151341.4|151471.6|151341.6|151462.2|151332.2|13
1614373290000|2021-02-26 21:01:30|151473.9|151343.9|151447.6|151317.6|151488.5|151345.2|151447.6|151275.4|14
1614373300000|2021-02-26 21:01:40|151431.1|151301.1|151434.9|151211.5|151476.9|151302.1|151417.5|151208.6|27
1614373310000|2021-02-26 21:01:50|151431.3|151207.2|151389.7|151259.7|151441.6|151259.7|151389.7|151207.2|10
1614373320000|2021-02-26 21:02:00|151426.1|151221.2|151489.5|151284.1|151506.2|151337.8|151380.2|151169.9|30
1614373330000|2021-02-26 21:02:10|151488.7|151284.5|151456.6|151326.6|151495.5|151326.6|151444.9|151281|18
1614373340000|2021-02-26 21:02:20|151455.9|151325.9|151506.9|151264.9|151514.7|151328.3|151455.9|151259.7|17
1614373350000|2021-02-26 21:02:30|151542.7|151327.9|151469.5|151254.9|151553.1|151368.7|151469.5|151254.6|29
1614373360000|2021-02-26 21:02:40|151466.4|151259.6|151388.7|151146.7|151466.4|151259.6|151361.6|151146.5|29
1614373370000|2021-02-26 21:02:50|151379.4|151137.4|151379|151137|151402.6|151164|151371.3|151129.3|24
1614373380000|2021-02-26 21:03:00|151378.2|151136.2|151352.5|151222.5|151389.3|151230.3|151303.1|151117.9|28
1614373390000|2021-02-26 21:03:10|151356.7|151226.7|151357.4|151227.4|151367|151237|151334.2|151204.2|21
1614373400000|2021-02-26 21:03:20|151362.1|151232.1|151363.2|151233.2|151364.1|151234.1|151351.9|151221.9|18
1614373410000|2021-02-26 21:03:30|151366.9|151236.9|151362.3|151232.3|151366.9|151236.9|151355.8|151225.8|24
1614373420000|2021-02-26 21:03:40|151359.2|151229.2|151362.2|151232.2|151368.7|151238.7|151356.7|151226.7|15
1614373430000|2021-02-26 21:03:50|151362.1|151232.1|151363.4|151233.4|151364.1|151234.1|151345|151215|15
1614373440000|2021-02-26 21:04:00|151368|151238|151371.4|151241.4|151379.1|151249.1|151347.1|151217.1|26
1614373450000|2021-02-26 21:04:10|151375.9|151245.9|151384.6|151254.6|151398.8|151268.8|151362.1|151232.1|19
1614373460000|2021-02-26 21:04:20|151391.6|151261.6|151385.9|151255.9|151392.2|151262.2|151374.5|151244.5|10
1614373470000|2021-02-26 21:04:30|151385.4|151255.4|151384.7|151254.7|151388.7|151258.7|151384.7|151254.7|17
1614373480000|2021-02-26 21:04:40|151384|151254|151430.1|151300.1|151432.1|151302.1|151384|151254|17
1614373490000|2021-02-26 21:04:50|151426.3|151296.3|151485.1|151355.1|151524.8|151358.8|151420.2|151290.2|20
1614373500000|2021-02-26 21:05:00|151483.5|151353.5|151489.4|151359.4|151499.6|151369.6|151475.7|151345.7|26
1614373510000|2021-02-26 21:05:10|151488.2|151358.2|151489.8|151359.8|151492.2|151362.2|151486.1|151356.1|27
1614373520000|2021-02-26 21:05:20|151490.5|151360.5|151489.7|151359.7|151490.5|151360.5|151467.8|151337.8|22
1614373530000|2021-02-26 21:05:30|151485.2|151355.2|151490.9|151360.9|151491.3|151361.3|151482.9|151352.9|17
1614373540000|2021-02-26 21:05:40|151489.8|151359.8|151505.9|151375.9|151510.3|151380.3|151481.1|151351.1|24
1614373550000|2021-02-26 21:05:50|151506.4|151376.4|151502.5|151372.5|151506.4|151376.4|151502.1|151372.1|15
1614373560000|2021-02-26 21:06:00|151502.2|151372.2|151482.5|151352.5|151502.2|151372.2|151480.7|151350.7|25
1614373570000|2021-02-26 21:06:10|151482.4|151352.4|151489.4|151359.4|151503.3|151373.3|151481.7|151351.7|23
1614373580000|2021-02-26 21:06:20|151490.4|151360.4|151481.6|151351.6|151490.4|151360.4|151476.5|151346.5|25
1614373590000|2021-02-26 21:06:30|151482.1|151352.1|151483.9|151353.9|151485.7|151355.7|151471.7|151341.7|29
1614373600000|2021-02-26 21:06:40|151483.3|151353.3|151425.9|151223.3|151487.5|151357.5|151381.2|151190.7|26
1614373610000|2021-02-26 21:06:50|151437.5|151211.4|151371.9|151241.9|151447.3|151271.8|151363.5|151172.3|26
1614373620000|2021-02-26 21:07:00|151365.3|151235.3|151365.3|151235.3|151403.9|151238|151350|151179.3|18
1614373630000|2021-02-26 21:07:10|151367.8|151237.8|151358.4|151228.4|151367.8|151237.8|151354.7|151224.7|22
1614373640000|2021-02-26 21:07:20|151359.9|151229.9|151357.3|151227.3|151359.9|151229.9|151356.5|151226.5|14
1614373650000|2021-02-26 21:07:30|151355.1|151225.1|151359.5|151229.5|151361.2|151231.2|151354|151224|12
1614373660000|2021-02-26 21:07:40|151359|151229|151366.1|151236.1|151381.8|151251.8|151357.7|151227.7|19
1614373670000|2021-02-26 21:07:50|151367|151237|151462.7|151332.7|151462.7|151332.7|151363.6|151233.6|23
1614373680000|2021-02-26 21:08:00|151469.1|151339.1|151485|151355|151531|151364.3|151463|151316.7|27
1614373690000|2021-02-26 21:08:10|151488|151358|151500.6|151370.6|151534.3|151370.7|151483.5|151332.4|17
1614373700000|2021-02-26 21:08:20|151499.5|151369.5|151487.5|151357.5|151506.2|151376.2|151477|151347|23
1614373710000|2021-02-26 21:08:30|151488.8|151358.8|151414.4|151284.4|151496.6|151366.6|151406.1|151276.1|25
1614373720000|2021-02-26 21:08:40|151410.6|151280.6|151405.3|151275.3|151415.6|151285.6|151388.8|151258.8|28
1614373730000|2021-02-26 21:08:50|151403.6|151273.6|151374.6|151244.6|151404|151274|151364.3|151234.3|21
1614373740000|2021-02-26 21:09:00|151376.7|151246.7|151390.5|151260.5|151393|151263|151373|151243|29
1614373750000|2021-02-26 21:09:10|151390|151260|151387.3|151257.3|151390.8|151260.8|151387.3|151257.3|15
1614373760000|2021-02-26 21:09:20|151389.6|151259.6|151388.8|151258.8|151389.6|151259.6|151380.1|151250.1|14
1614373770000|2021-02-26 21:09:30|151383.6|151253.6|151388.9|151258.9|151390.6|151260.6|151382.4|151252.4|14
1614373780000|2021-02-26 21:09:40|151388.5|151258.5|151388.2|151258.2|151391.9|151261.9|151384.5|151254.5|15
1614373790000|2021-02-26 21:09:50|151387.6|151257.6|151390.4|151260.4|151390.8|151260.8|151386.1|151256.1|14
1614373800000|2021-02-26 21:10:00|151393.8|151263.8|151386.9|151256.9|151396.1|151266.1|151384.1|151254.1|8
1614373810000|2021-02-26 21:10:10|151389.5|151259.5|151389.3|151259.3|151391.7|151261.7|151385.2|151255.2|13
1614373820000|2021-02-26 21:10:20|151389.5|151259.5|151378.3|151248.3|151390|151260|151378.3|151248.3|11
1614373830000|2021-02-26 21:10:30|151379.5|151249.5|151386.6|151256.6|151387.7|151257.7|151379.3|151249.3|10
1614373840000|2021-02-26 21:10:40|151381.3|151251.3|151384.3|151254.3|151385.8|151255.8|151381.3|151251.3|12
1614373850000|2021-02-26 21:10:50|151388.8|151258.8|151389|151259|151395.5|151265.5|151387.8|151257.8|9
1614373860000|2021-02-26 21:11:00|151390.8|151260.8|151391.4|151261.4|151391.4|151261.4|151385|151255|7
1614373870000|2021-02-26 21:11:10|151391.8|151261.8|151377.4|151247.4|151391.8|151261.8|151369.5|151239.5|18
1614373880000|2021-02-26 21:11:20|151376.8|151246.8|151378|151248|151381.5|151251.5|151364.6|151234.6|15
1614373890000|2021-02-26 21:11:30|151377.2|151247.2|151375.6|151245.6|151377.3|151247.3|151375.3|151245.3|12
1614373900000|2021-02-26 21:11:40|151377.2|151247.2|151363.7|151233.7|151380.2|151250.2|151363.7|151233.7|10
1614373910000|2021-02-26 21:11:50|151363.3|151233.3|151368.3|151238.3|151375.8|151245.8|151363.3|151233.3|16
1614373920000|2021-02-26 21:12:00|151372.7|151242.7|151336.1|151206.1|151372.7|151242.7|151333.4|151203.4|28
1614373930000|2021-02-26 21:12:10|151342.2|151212.2|151365.1|151235.1|151366.6|151236.6|151336.2|151206.2|14
1614373940000|2021-02-26 21:12:20|151364.9|151234.9|151232.7|151102.7|151366.1|151236.1|151231.5|151053.2|25
1614373950000|2021-02-26 21:12:30|151233|151103|151224.5|151094.5|151235.1|151105.1|151223.3|151093.3|23
1614373960000|2021-02-26 21:12:40|151224.7|151094.7|151225|151095|151226|151096|151224.1|151094.1|10
1614373970000|2021-02-26 21:12:50|151225.8|151095.8|151223.1|151093.1|151226.4|151096.4|151222.1|151092.1|8
1614373980000|2021-02-26 21:13:00|151224|151094|151222.2|151092.2|151227.4|151097.4|151222.1|151092.1|15
1614373990000|2021-02-26 21:13:10|151224.1|151094.1|151225|151095|151225|151095|151222.9|151092.9|11
1614374000000|2021-02-26 21:13:20|151226|151096|151228.7|151098.7|151228.7|151098.7|151222.8|151092.8|18
1614374010000|2021-02-26 21:13:30|151228.8|151098.8|151232.3|151102.3|151232.3|151102.3|151227.4|151097.4|17
1614374020000|2021-02-26 21:13:40|151231.2|151101.2|151229.7|151099.7|151232.6|151102.6|151225.9|151095.9|20
1614374030000|2021-02-26 21:13:50|151229.8|151099.8|151230.5|151100.5|151230.5|151100.5|151229.8|151099.8|2
1614374040000|2021-02-26 21:14:00|151222.7|151092.7|151230.5|151100.5|151232|151102|151222.6|151092.6|19
1614374050000|2021-02-26 21:14:10|151230.3|151100.3|151230.8|151100.8|151234.3|151104.3|151228.8|151098.8|17
1614374060000|2021-02-26 21:14:20|151230.9|151100.9|151205.5|151075.5|151234.7|151106.3|151195|151075.5|26
1614374070000|2021-02-26 21:14:30|151209.9|151079.9|151206.5|151076.5|151230.1|151100.1|151206.2|151076.2|20
1614374080000|2021-02-26 21:14:40|151208.8|151078.8|151210|151080|151212|151082|151208|151078|17
1614374090000|2021-02-26 21:14:50|151211.9|151081.9|151231|151101|151232.8|151102.8|151211.9|151081.9|31
1614374100000|2021-02-26 21:15:00|151231.2|151101.2|151225|151095|151231.2|151101.2|151224.9|151094.9|16
1614374110000|2021-02-26 21:15:10|151228.5|151098.5|151229|151099|151229|151099|151222.8|151092.8|17
1614374120000|2021-02-26 21:15:20|151228.3|151098.3|151224.1|151094.1|151228.6|151098.6|151224.1|151094.1|14
1614374130000|2021-02-26 21:15:30|151228.6|151098.6|151226.3|151096.3|151230|151100|151226.3|151096.3|14
1614374140000|2021-02-26 21:15:40|151225.8|151095.8|151226.7|151096.7|151228.4|151098.4|151225.2|151095.2|8
1614374150000|2021-02-26 21:15:50|151228.2|151098.2|151225.5|151095.5|151228.5|151098.5|151224.6|151094.6|12
1614374160000|2021-02-26 21:16:00|151224.9|151094.9|151226.2|151096.2|151227.7|151097.7|151224.9|151094.9|10
1614374170000|2021-02-26 21:16:10|151226.1|151096.1|151233.4|151103.4|151239.7|151134.6|151220.6|151096.1|19
1614374180000|2021-02-26 21:16:20|151232.5|151102.5|151239.6|151109.6|151242|151112|151232.4|151102.4|15
1614374190000|2021-02-26 21:16:30|151237.5|151107.5|151233.8|151103.8|151242.4|151112.4|151229.1|151099.1|19
1614374200000|2021-02-26 21:16:40|151235.5|151105.5|151236.7|151106.7|151237.8|151107.8|151233.5|151103.5|14
1614374210000|2021-02-26 21:16:50|151236.4|151106.4|151246.1|151116.1|151246.2|151116.2|151236.2|151106.2|15
1614374220000|2021-02-26 21:17:00|151247|151117|151252.8|151122.8|151252.8|151122.8|151245.4|151115.4|11
1614374230000|2021-02-26 21:17:10|151243.8|151113.8|151212.5|151082.5|151244.6|151114.6|151212.5|151082.5|11
1614374240000|2021-02-26 21:17:20|151212.7|151082.7|151221.5|151091.5|151225.3|151095.3|151212.7|151082.7|18
1614374250000|2021-02-26 21:17:30|151218.6|151088.6|151229.4|151099.4|151240.7|151110.7|151218.6|151088.6|19
1614374260000|2021-02-26 21:17:40|151228.5|151098.5|151227.7|151097.7|151228.8|151098.8|151224.2|151094.2|10
1614374270000|2021-02-26 21:17:50|151223.3|151093.3|151232.9|151102.9|151239.1|151109.1|151223.3|151093.3|12
1614374280000|2021-02-26 21:18:00|151232.6|151102.6|151234.5|151104.5|151239.1|151109.1|151231.2|151101.2|6
1614374290000|2021-02-26 21:18:10|151240.9|151110.9|151206.6|151076.6|151240.9|151110.9|151200.4|151070.4|14
1614374300000|2021-02-26 21:18:20|151206.7|151076.7|151200.3|151070.3|151206.7|151076.7|151199.6|151069.6|12
1614374310000|2021-02-26 21:18:30|151198.3|151068.3|151209.5|151079.5|151209.5|151079.5|151198.3|151068.3|13
1614374320000|2021-02-26 21:18:40|151208.8|151078.8|151200.9|151070.9|151208.9|151078.9|151200.1|151070.1|12
1614374330000|2021-02-26 21:18:50|151201|151071|151189.8|151059.8|151201|151071|151185.5|151055.5|19
1614374340000|2021-02-26 21:19:00|151187.1|151057.1|151194.7|151064.7|151196.9|151066.9|151185.8|151055.8|20
1614374350000|2021-02-26 21:19:10|151194.5|151064.5|151193.9|151063.9|151195.5|151065.5|151192.8|151062.8|13
1614374360000|2021-02-26 21:19:20|151194|151064|151197.4|151067.4|151198.7|151068.7|151191.4|151061.4|18
1614374370000|2021-02-26 21:19:30|151196.5|151066.5|151193.3|151063.3|151196.5|151066.5|151193.3|151063.3|11
1614374380000|2021-02-26 21:19:40|151193.4|151063.4|151191.6|151061.6|151193.8|151063.8|151191.1|151061.1|20
1614374390000|2021-02-26 21:19:50|151191.5|151061.5|151200.7|151070.7|151204.7|151074.7|151191|151061|12
1614374400000|2021-02-26 21:20:00|151202.3|151072.3|151197.8|151067.8|151202.3|151072.3|151197.1|151067.1|13
1614374410000|2021-02-26 21:20:10|151198.1|151068.1|151211|151081|151216.8|151086.8|151195.4|151065.4|16
1614374420000|2021-02-26 21:20:20|151210.9|151080.9|151219|151089|151219|151089|151210.8|151080.8|9
1614374430000|2021-02-26 21:20:30|151217.9|151087.9|151215.6|151085.6|151217.9|151087.9|151215.2|151085.2|11
1614374440000|2021-02-26 21:20:40|151215.8|151085.8|151213.9|151083.9|151215.9|151085.9|151213.9|151083.9|13
1614374450000|2021-02-26 21:20:50|151214.5|151084.5|151221.5|151091.5|151221.5|151091.5|151214.1|151084.1|11
1614374460000|2021-02-26 21:21:00|151220.7|151090.7|151217.8|151087.8|151220.9|151090.9|151217.8|151087.8|16
1614374470000|2021-02-26 21:21:10|151217.5|151087.5|151214.4|151084.4|151217.5|151087.5|151213.8|151083.8|5
1614374480000|2021-02-26 21:21:20|151214.5|151084.5|151212.1|151082.1|151214.9|151084.9|151212.1|151082.1|12
1614374490000|2021-02-26 21:21:30|151213|151083|151214.5|151084.5|151218|151088|151212.9|151082.9|6
1614374500000|2021-02-26 21:21:40|151216.2|151086.2|151214.9|151084.9|151216.9|151086.9|151214.2|151084.2|8
1614374510000|2021-02-26 21:21:50|151214.8|151084.8|151228.7|151098.7|151228.9|151098.9|151212|151082|12
1614374520000|2021-02-26 21:22:00|151229.4|151099.4|151236.4|151106.4|151245.8|151115.8|151228.8|151098.8|18
1614374530000|2021-02-26 21:22:10|151236.6|151106.6|151231.3|151101.3|151239.3|151109.3|151183.9|151053.9|19
1614374540000|2021-02-26 21:22:20|151241.5|151111.5|151207.2|151077.2|151241.5|151111.5|151176.3|151046.3|22
1614374550000|2021-02-26 21:22:30|151201.4|151071.4|151204.3|151074.3|151209.9|151079.9|151169.1|151039.1|18
1614374560000|2021-02-26 21:22:40|151204.4|151074.4|151201.2|151071.2|151215.1|151085.1|151194.6|151064.6|15
1614374570000|2021-02-26 21:22:50|151206.8|151076.8|151203.8|151073.8|151207|151077|151193.2|151063.2|15
1614374580000|2021-02-26 21:23:00|151202.3|151072.3|151202.9|151072.9|151209.6|151079.6|151198.1|151068.1|20
1614374590000|2021-02-26 21:23:10|151200.8|151070.8|151196.9|151066.9|151207.6|151077.6|151194.1|151064.1|11
1614374600000|2021-02-26 21:23:20|151204.6|151074.6|151196.1|151066.1|151208.2|151078.2|151196|151066|13
1614374610000|2021-02-26 21:23:30|151198.3|151068.3|151196.5|151066.5|151201.8|151071.8|151196|151066|12
1614374620000|2021-02-26 21:23:40|151200.7|151070.7|151202.1|151072.1|151204.4|151074.4|151195.9|151065.9|11
1614374630000|2021-02-26 21:23:50|151194.2|151064.2|151201.8|151071.8|151201.8|151071.8|151189.7|151059.7|10
1614374640000|2021-02-26 21:24:00|151195.4|151065.4|151195.4|151065.4|151200|151070|151194.2|151064.2|13
1614374650000|2021-02-26 21:24:10|151199.3|151069.3|151198.7|151068.7|151199.7|151069.7|151193.3|151063.3|9
1614374660000|2021-02-26 21:24:20|151198.8|151068.8|151207.2|151077.2|151207.2|151077.2|151198.6|151068.6|6
1614374670000|2021-02-26 21:24:30|151205.9|151075.9|151198.9|151068.9|151209.4|151079.4|151197.2|151067.2|14
1614374680000|2021-02-26 21:24:40|151200.2|151070.2|151199.8|151069.8|151205.7|151075.7|151198.7|151068.7|7
1614374690000|2021-02-26 21:24:50|151196.5|151066.5|151200.2|151070.2|151200.6|151070.6|151196.5|151066.5|6
1614374700000|2021-02-26 21:25:00|151200.3|151070.3|151197.2|151067.2|151206.5|151076.5|151197.2|151067.2|11
1614374710000|2021-02-26 21:25:10|151197.6|151067.6|151197.2|151067.2|151197.7|151067.7|151197.2|151067.2|5
1614374720000|2021-02-26 21:25:20|151197.8|151067.8|151192.8|151062.8|151207.1|151077.1|151192.8|151062.8|10
1614374730000|2021-02-26 21:25:30|151209.9|151079.9|151191.7|151061.7|151263.3|151080.2|151191.6|151021.2|7
1614374740000|2021-02-26 21:25:40|151201.7|151071.7|151193.6|151063.6|151210.7|151080.7|151193.6|151063.6|7
1614374750000|2021-02-26 21:25:50|151201.2|151071.2|151207.6|151077.6|151210.3|151080.3|151201.2|151071.2|11
1614374760000|2021-02-26 21:26:00|151207.1|151077.1|151202.5|151072.5|151207.4|151077.4|151191.5|151061.5|10
1614374770000|2021-02-26 21:26:10|151204.2|151074.2|151195.6|151065.6|151204.2|151074.2|151192.6|151062.6|5
1614374780000|2021-02-26 21:26:20|151198|151068|151195.8|151065.8|151203.8|151073.8|151193.7|151063.7|11
1614374790000|2021-02-26 21:26:30|151196.8|151066.8|151193.9|151063.9|151196.8|151066.8|151193.9|151063.9|8
1614374800000|2021-02-26 21:26:40|151197.3|151067.3|151195.2|151065.2|151204|151074|151193.5|151063.5|8
1614374810000|2021-02-26 21:26:50|151193.9|151063.9|151183.9|151053.9|151202.8|151072.8|151137.3|151007.3|10
1614374820000|2021-02-26 21:27:00|151214.5|151084.5|151195.4|151065.4|151217.9|151084.5|151168.2|150972.2|17
1614374830000|2021-02-26 21:27:10|151185.2|151055.2|151216.5|150990.8|151226.5|151055.3|151132.2|150986|12
1614374840000|2021-02-26 21:27:20|151220.3|150978.3|151138.4|151008.4|151220.4|151062.5|151138.2|150978.3|10
1614374850000|2021-02-26 21:27:30|151138.3|151008.3|151175|151045|151179.8|151049.8|151138.3|151008.3|10
1614374860000|2021-02-26 21:27:40|151217.6|150994.8|151141.3|151011.3|151217.7|151035.9|151138.8|150994.8|10
1614374870000|2021-02-26 21:27:50|151139.3|151009.3|151150.7|151020.7|151161.9|151031.9|151138.6|151008.6|10
1614374880000|2021-02-26 21:28:00|151162.5|151032.5|151150.9|151020.9|151162.5|151032.5|151150.9|151020.9|3
1614374890000|2021-02-26 21:28:10|151159.8|151029.8|151212.7|150970.7|151317.5|151075.5|151136.9|150970.7|25
1614374900000|2021-02-26 21:28:20|151209.6|150967.6|151147.3|151017.3|151242.2|151043.8|151139.3|150967.6|16
1614374910000|2021-02-26 21:28:30|151246.2|151009.4|151274.5|151032.5|151285|151069|151162.3|150982.3|16
1614374920000|2021-02-26 21:28:40|151263.8|151021.8|151159.4|151029.4|151287.2|151045.2|151154.3|150983.7|20
1614374930000|2021-02-26 21:28:50|151170.5|151040.5|151193.9|151063.9|151313|151118.5|151163.1|150982.7|19
1614374940000|2021-02-26 21:29:00|151261.4|151027.5|151224|151094|151312.9|151119.8|151203.3|151027.5|23
1614374950000|2021-02-26 21:29:10|151239.4|151109.4|151265.1|151035.2|151346.8|151109.4|151207|151034.5|16
1614374960000|2021-02-26 21:29:20|151280.7|151038.7|151354.6|151112.6|151354.6|151112.6|151280.7|151038.7|12
1614374970000|2021-02-26 21:29:30|151347.6|151105.6|151358.3|151116.3|151383.9|151141.9|151295.5|151053.5|18
1614374980000|2021-02-26 21:29:40|151375.2|151133.2|151330.3|151088.3|151387.3|151145.3|151322.7|151080.7|13
1614374990000|2021-02-26 21:29:50|151312.9|151070.9|151322.2|151080.2|151349.1|151107.1|151311.6|151069.6|13
1614375000000|2021-02-26 21:30:00|151336.7|151094.7|151339.4|151097.4|151346|151104|151315.6|151073.6|12
1614375010000|2021-02-26 21:30:10|151332.1|151090.1|151351.4|151109.4|151351.4|151109.4|151323.4|151081.4|6
1614375020000|2021-02-26 21:30:20|151354.8|151112.8|151321.4|151079.4|151354.8|151112.8|151321.4|151079.4|12
1614375030000|2021-02-26 21:30:30|151308.2|151066.2|151394.7|151152.7|151394.7|151152.7|151305.5|151063.5|11
1614375040000|2021-02-26 21:30:40|151382.5|151140.5|151377.9|151135.9|151397|151155|151356.2|151114.2|16
1614375050000|2021-02-26 21:30:50|151370.8|151128.8|151378.4|151140.9|151380.1|151141|151370.8|151128.8|12
1614375060000|2021-02-26 21:31:00|151379|151137|151378.6|151136.6|151381.5|151139.5|151374.7|151132.7|19
1614375070000|2021-02-26 21:31:10|151379.8|151137.8|151373.2|151131.2|151379.8|151137.8|151373.2|151131.2|11
1614375080000|2021-02-26 21:31:20|151373|151131|151378.3|151136.3|151379.9|151137.9|151373|151131|15
1614375090000|2021-02-26 21:31:30|151377.8|151135.8|151379.8|151137.8|151381.3|151139.3|151375.6|151133.6|10
1614375100000|2021-02-26 21:31:40|151378.8|151136.8|151369.1|151239.1|151465|151239.1|151325|151131.4|22
1614375110000|2021-02-26 21:31:50|151378.5|151248.5|151453|151230|151453|151277.7|151378.5|151174.5|15
1614375120000|2021-02-26 21:32:00|151460.1|151218.1|151490.9|151248.9|151491.6|151309.7|151410|151218.1|11
1614375130000|2021-02-26 21:32:10|151491.5|151249.5|151437.7|151307.7|151491.6|151322|151392.1|151215.6|14
1614375140000|2021-02-26 21:32:20|151438.4|151308.4|151425.5|151295.5|151438.4|151308.4|151424.5|151294.5|10
1614375150000|2021-02-26 21:32:30|151426.3|151296.3|151505.2|151263.2|151505.4|151301.1|151426.3|151262.8|9
1614375160000|2021-02-26 21:32:40|151504.8|151262.8|151425.5|151295.5|151504.8|151295.5|151419.9|151262.8|9
1614375170000|2021-02-26 21:32:50|151423.8|151293.8|151424.2|151294.2|151426.4|151296.4|151423.7|151293.7|6
1614375180000|2021-02-26 21:33:00|151427.3|151297.3|151441.1|151311.1|151441.1|151311.1|151423.1|151293.1|7
1614375190000|2021-02-26 21:33:10|151425.7|151295.7|151336.3|151094.3|151425.9|151295.9|151315.7|151073.7|25
1614375200000|2021-02-26 21:33:20|151266|151136|151310.7|151068.7|151398|151156|151266|151053|19
1614375210000|2021-02-26 21:33:30|151307.7|151065.7|151271.7|151029.7|151308|151066|151270.9|151028.9|22
1614375220000|2021-02-26 21:33:40|151268.9|151026.9|151264.2|151022.2|151282.7|151040.7|151256|151014|14
1614375230000|2021-02-26 21:33:50|151272.7|151030.7|151302|151060|151302|151060|151269|151027|14
1614375240000|2021-02-26 21:34:00|151296.2|151054.2|151262.1|151020.1|151304.9|151062.9|151134|150892|13
1614375250000|2021-02-26 21:34:10|151306.5|151064.5|151259.2|151017.2|151306.5|151064.5|151180.5|150938.5|12
1614375260000|2021-02-26 21:34:20|151239|150997|151284|151042|151284|151042|151126.7|150955.5|23
1614375270000|2021-02-26 21:34:30|151225.8|150983.8|151185.2|151055.2|151225.8|151080.1|151131.4|150955.4|16
1614375280000|2021-02-26 21:34:40|151185.3|151055.3|151255.5|151013.5|151255.5|151056.3|151185.3|150963.4|7
1614375290000|2021-02-26 21:34:50|151198|150974|151264|151035|151264|151123|151154.5|150968.3|7
1614375300000|2021-02-26 21:35:00|151260.4|151018.4|151227.4|151097.4|151266.9|151097.4|151168|150990.8|9
1614375310000|2021-02-26 21:35:10|151228.9|151098.9|151186.2|151056.2|151294.4|151111.7|151186.2|151032.8|13
1614375320000|2021-02-26 21:35:20|151239.8|151008.4|151188.3|151058.3|151268.1|151091.1|151186.7|151008.4|7
1614375330000|2021-02-26 21:35:30|151187.3|151057.3|151257.4|151030.5|151257.4|151097.5|151187.3|151011.7|7
1614375340000|2021-02-26 21:35:40|151178|151048|151226.2|151000.8|151226.2|151058|151177.7|151000.8|5
1614375350000|2021-02-26 21:35:50|151223.4|151001.1|151236.5|150994.5|151236.5|151040.2|151168.1|150994.5|5
1614375360000|2021-02-26 21:36:00|151236.2|150994.2|151176.5|151046.5|151239.4|151078.4|151176.5|150994.2|5
1614375370000|2021-02-26 21:36:10|151189.4|151059.4|151209.7|151079.7|151209.8|151079.8|151189.4|151059.4|4
1614375380000|2021-02-26 21:36:20|151209|151079|151190.1|151060.1|151209|151079|151190.1|151060.1|5
1614375390000|2021-02-26 21:36:30|151189|151059|151188.9|151058.9|151237.5|151074.4|151188.9|151006.6|6
1614375400000|2021-02-26 21:36:40|151177.3|151047.3|151188.5|151058.5|151245.7|151058.5|151177.3|151006.6|4
1614375410000|2021-02-26 21:36:50|151176.3|151046.3|151171.4|151041.4|151176.3|151046.3|151171.4|151041.4|2
1614375420000|2021-02-26 21:37:00|151226.5|151001.6|151225.6|151004|151226.5|151046.1|151176.1|151001.6|3
1614375430000|2021-02-26 21:37:10|151210.5|151080.5|151189.7|151059.7|151210.5|151080.5|151189.6|151059.6|3
1614375440000|2021-02-26 21:37:20|151176.1|151046.1|151226|151003|151246|151062.3|151176.1|151003|7
1614375450000|2021-02-26 21:37:30|151242.8|151003.8|151242.8|151011.1|151242.8|151011.2|151242.8|151003.8|3
1614375460000|2021-02-26 21:37:40|151230.9|150999.5|151196.1|151066.1|151238.3|151066.1|151194.5|150999.5|4
1614375470000|2021-02-26 21:37:50|151198.5|151068.5|151194|151064|151198.5|151068.5|151192.2|151062.2|3
1614375480000|2021-02-26 21:38:00|151194.1|151064.1|151192.2|151062.2|151198.6|151068.6|151192.2|151062.2|4
1614375490000|2021-02-26 21:38:10|151193.5|151063.5|151193.5|151063.5|151193.6|151063.6|151193.5|151063.5|3
1614375500000|2021-02-26 21:38:20|151190|151060|151191.5|151061.5|151191.6|151061.6|151189.4|151059.4|4
1614375510000|2021-02-26 21:38:30|151198.2|151068.2|151261.9|151019.9|151279.3|151118|151198.2|151001|12
1614375520000|2021-02-26 21:38:40|151270|151028|151184.7|151054.7|151270.4|151054.7|151183.5|151020.3|11
1614375530000|2021-02-26 21:38:50|151249.5|151007.5|151269.9|151027.9|151270.5|151028.5|151247.7|151005.7|8
1614375540000|2021-02-26 21:39:00|151198|151068|151279.5|151037.5|151300.8|151078.7|151141.5|150983.4|15
1614375550000|2021-02-26 21:39:10|151167.2|151037.2|151202.3|151072.3|151265|151074.4|151149.8|150975.4|11
1614375560000|2021-02-26 21:39:20|151204.4|151074.4|151194.6|151064.6|151204.4|151074.4|151161.1|151031.1|16
1614375570000|2021-02-26 21:39:30|151192.7|151062.7|151159.4|151029.4|151196.2|151066.2|151159.3|151029.3|17
1614375580000|2021-02-26 21:39:40|151172|151042|151182.4|151052.4|151190.5|151060.5|151160.8|151030.8|11
1614375590000|2021-02-26 21:39:50|151156.2|151026.2|151157.8|151027.8|151157.9|151027.9|151148.5|151018.5|5
1614375600000|2021-02-26 21:40:00|151154.7|151024.7|151155.8|151025.8|151161.4|151031.4|151154.7|151024.7|7
1614375610000|2021-02-26 21:40:10|151164.8|151034.8|151152|151022|151164.8|151034.8|151152|151022|4
1614375620000|2021-02-26 21:40:20|151159.8|151029.8|151177|151047|151177|151047|151159.8|151029.8|4
1614375630000|2021-02-26 21:40:30|151176.8|151046.8|151150.1|151020.1|151176.8|151046.8|151143.8|151013.8|10
1614375640000|2021-02-26 21:40:40|151143.1|151013.1|151133.8|151003.8|151174.4|151044.4|151133.8|151003.8|8
1614375650000|2021-02-26 21:40:50|151135.2|151005.2|151284.8|151042.8|151284.8|151056.6|151135.2|151005.2|10
1614375660000|2021-02-26 21:41:00|151149.3|151019.3|151170.5|151040.5|151170.5|151040.5|151148.7|151018.7|8
1614375670000|2021-02-26 21:41:10|151153.2|151023.2|151147.3|151017.3|151292.3|151050.3|151135.7|151005.7|6
1614375680000|2021-02-26 21:41:20|151153.5|151023.5|151139.2|151009.2|151159.9|151029.9|151139.2|151009.2|4
1614375690000|2021-02-26 21:41:30|151136.6|151006.6|151168.5|151038.5|151168.5|151038.5|151136.6|151006.6|6
1614375700000|2021-02-26 21:41:40|151169.6|151039.6|151144.8|151014.8|151169.6|151039.6|151138.3|151008.3|4
1614375710000|2021-02-26 21:41:50|151152.4|151022.4|151145.2|151015.2|151153|151023|151145.2|151015.2|5
1614375720000|2021-02-26 21:42:00|151146.5|151016.5|151138.7|151008.7|151149.4|151019.4|151138.7|151008.7|5
1614375730000|2021-02-26 21:42:10|151137.8|151007.8|151151.7|151021.7|151157.6|151027.6|151137.8|151007.8|5
1614375740000|2021-02-26 21:42:20|151145.8|151015.8|151145.8|151015.8|151145.8|151015.8|151137.5|151007.5|3
1614375750000|2021-02-26 21:42:30|151156.1|151026.1|151145.1|151015.1|151159|151029|151142.7|151012.7|5
1614375760000|2021-02-26 21:42:40|151158.8|151028.8|151136.9|151006.9|151158.8|151028.8|151136.9|151006.9|3
1614375770000|2021-02-26 21:42:50|151138.1|151008.1|151150.4|151020.4|151153|151023|151137.7|151007.7|7
1614375780000|2021-02-26 21:43:00|151139.1|151009.1|151134.7|151004.7|151139.1|151009.1|151134.7|151004.7|2
1614375790000|2021-02-26 21:43:10|151140.5|151010.5|151137.8|151007.8|151140.5|151010.5|151134.5|151004.5|3
1614375800000|2021-02-26 21:43:20|151137.3|151007.3|151133.5|151003.5|151137.4|151007.4|151133.5|151003.5|3
1614375810000|2021-02-26 21:43:30|151141.9|151011.9|151159.8|151029.8|151159.8|151029.8|151141.9|151011.9|4
1614375820000|2021-02-26 21:43:40|151153.5|151023.5|151144.4|151014.4|151153.6|151023.6|151140.9|151010.9|10
1614375830000|2021-02-26 21:43:50|151149.8|151019.8|151245.9|151011|151274|151055|151149.8|151010.9|5
1614375840000|2021-02-26 21:44:00|151157.6|151027.6|151139.2|151009.2|151157.6|151027.6|151137.7|151007.7|4
1614375850000|2021-02-26 21:44:10|151155.1|151025.1|151305.8|151063.8|151305.8|151063.8|151155.1|151025.1|3
1614375860000|2021-02-26 21:44:20|151298.2|151056.2|151147.3|151017.3|151298.2|151056.2|151136.8|151006.8|6
1614375870000|2021-02-26 21:44:30|151152.2|151022.2|151145.5|151015.5|151169.5|151039.5|151137.3|151007.3|7
1614375880000|2021-02-26 21:44:40|151149.5|151019.5|151145.3|151015.3|151320|151078|151139.7|151009.7|4
1614375890000|2021-02-26 21:44:50|151297|151055|151275.5|151033.5|151297|151055|151228|150995|5
1614375900000|2021-02-26 21:45:00|151283.5|151041.5|151136.3|151006.3|151283.5|151041.5|151129.8|150999.8|8
1614375910000|2021-02-26 21:45:10|151142.1|151012.1|151159.2|151029.2|151172.9|151042.9|151142.1|151012.1|6
1614375920000|2021-02-26 21:45:20|151145.9|151015.9|151145.4|151015.4|151149.5|151019.5|151123.7|150993.7|6
1614375930000|2021-02-26 21:45:30|151158.6|151028.6|151125.8|150995.8|151215.5|151057.5|151123.4|150977|7
1614375940000|2021-02-26 21:45:40|151122.5|150992.5|151102.9|150972.9|151299|151057|151102.9|150940.9|9
1614375950000|2021-02-26 21:45:50|151112.3|150982.3|151282|151040|151282|151040|151098.5|150968.5|9
1614375960000|2021-02-26 21:46:00|151195.3|150953.3|151181.9|150939.9|151195.3|150983.3|151108.3|150939.9|5
1614375970000|2021-02-26 21:46:10|151113.3|150983.3|151109.2|150979.2|151274.7|151032.7|151104.8|150941|7
1614375980000|2021-02-26 21:46:20|151170.5|150937.7|151050.4|150920.4|151185.6|150987.1|151049|150919|13
1614375990000|2021-02-26 21:46:30|151048.5|150918.5|151047.1|150917.1|151283|151041|151017.5|150887.5|11
1614376000000|2021-02-26 21:46:40|151055.7|150925.7|151091.8|150961.8|151242|151000|151033.4|150903.4|19
1614376010000|2021-02-26 21:46:50|151096.1|150966.1|151201.8|150959.8|151244|151016.7|151096.1|150921.1|10
1614376020000|2021-02-26 21:47:00|151259.5|151017.5|151167.8|151037.8|151259.5|151048.3|151152.8|151015.7|14
1614376030000|2021-02-26 21:47:10|151159.1|151029.1|151178.5|151048.5|151226.5|151048.5|151153.4|150984.5|13
1614376040000|2021-02-26 21:47:20|151174.9|151044.9|151163.5|151033.5|151174.9|151044.9|151148.4|151018.4|9
1614376050000|2021-02-26 21:47:30|151167|151037|151167.7|151037.7|151167.7|151037.7|151147.9|151017.9|8
1614376060000|2021-02-26 21:47:40|151169.2|151039.2|151165|151035|151175.9|151045.9|151159.1|151029.1|11
1614376070000|2021-02-26 21:47:50|151165.8|151035.8|151168.1|151038.1|151168.1|151038.1|151164.2|151034.2|6
1614376080000|2021-02-26 21:48:00|151169.2|151039.2|151221|150979|151223.5|151039.2|151080.9|150900|15
1614376090000|2021-02-26 21:48:10|151069|150939|151033.4|150903.4|151238|150996|151032|150868.8|19
1614376100000|2021-02-26 21:48:20|151047.5|150917.5|151179.1|150937.1|151179.1|150957.3|151042.5|150912.5|17
1614376110000|2021-02-26 21:48:30|151166.4|150924.4|151145.5|151015.5|151245.5|151015.5|151132.8|150924.4|9
1614376120000|2021-02-26 21:48:40|151192.9|150950.9|151190.1|151060.1|151239|151060.1|151151.8|150950.9|19
1614376130000|2021-02-26 21:48:50|151155|151025|151203.1|150961.1|151203.1|151025|151146|150916.1|16
1614376140000|2021-02-26 21:49:00|151049.1|150919.1|151045.9|150915.9|151069.9|150939.9|151021.9|150891.9|17
1614376150000|2021-02-26 21:49:10|151035.9|150905.9|151103.7|150861.7|151107.6|150918|151033.4|150850.9|21
1614376160000|2021-02-26 21:49:20|151116.2|150874.2|151185.7|150943.7|151186.7|150953.9|151035.9|150873.7|23
1614376170000|2021-02-26 21:49:30|151193.8|150951.8|151159.2|151029.2|151208.4|151035.3|151159.2|150940.8|13
1614376180000|2021-02-26 21:49:40|151169.5|151039.5|151155.3|151025.3|151169.5|151039.5|151155.2|151025.2|14
1614376190000|2021-02-26 21:49:50|151155.2|151025.2|151191.7|150963.9|151191.7|151026.3|151150.1|150963.9|9
1614376200000|2021-02-26 21:50:00|151191.8|150972.3|151153.1|150911.1|151247.4|151005.4|151088.7|150907.8|19
1614376210000|2021-02-26 21:50:10|151140.9|150898.9|151125.8|150883.8|151233.4|150991.4|151061.2|150878.1|12
1614376220000|2021-02-26 21:50:20|151128.1|150886.1|151070.6|150940.6|151143.5|150951.2|151039.2|150876.8|22
1614376230000|2021-02-26 21:50:30|151068.4|150938.4|151068.9|150938.9|151071.1|150941.1|151062.2|150932.2|23
1614376240000|2021-02-26 21:50:40|151068.7|150938.7|151169|150927|151179.4|150950.7|151068.7|150896.3|17
1614376250000|2021-02-26 21:50:50|151179.7|150937.7|151205.1|150963.1|151212.1|150970.1|151163.2|150921.2|36
1614376260000|2021-02-26 21:51:00|151218.6|150976.6|151207.2|150965.2|151290|151048|151193.4|150951.4|15
1614376270000|2021-02-26 21:51:10|151213.3|150971.3|151227.9|150985.9|151227.9|150985.9|151198.4|150956.4|9
1614376280000|2021-02-26 21:51:20|151212.2|150970.2|151200|150958|151212.3|150970.3|151196|150955.2|8
1614376290000|2021-02-26 21:51:30|151202.9|150960.9|151198.2|150956.2|151222.1|150980.1|151198.2|150956.2|6
1614376300000|2021-02-26 21:51:40|151197.1|150957.2|151190.9|150965.7|151214.1|150972.1|151190.9|150956.9|8
1614376310000|2021-02-26 21:51:50|151199.8|150962.1|151320.8|151078.8|151320.8|151078.8|151199.8|150962.1|4
1614376320000|2021-02-26 21:52:00|151213.2|150971.2|151218.5|150976.5|151218.6|151013.1|151142.7|150957.1|16
1614376330000|2021-02-26 21:52:10|151206.8|150964.8|151142.3|151012.3|151230.9|151012.3|151141.4|150964.8|4
1614376340000|2021-02-26 21:52:20|151142.7|151012.7|151300|151058|151303.9|151061.9|151142.2|150952.6|7
1614376350000|2021-02-26 21:52:30|151303.9|151061.9|151208.9|150966.9|151303.9|151061.9|151142.8|150966.9|7
1614376360000|2021-02-26 21:52:40|151144.1|151014.1|151199.3|150957.3|151199.3|151014.1|151141.1|150952.2|5
1614376370000|2021-02-26 21:52:50|151141.1|151011.1|151188.5|150966.7|151188.5|151011.1|151141.1|150966.7|2
1614376380000|2021-02-26 21:53:00|151189.2|150965.6|151198.8|150956.8|151208.2|150966.2|151189.2|150956.8|5
1614376390000|2021-02-26 21:53:10|151203.1|150961.1|151208.4|150966.4|151208.4|151011.7|151141.7|150961.1|4
1614376400000|2021-02-26 21:53:20|151224.3|150982.3|151194.3|150968|151224.3|151015.6|151144.8|150968|5
1614376410000|2021-02-26 21:53:30|151190.5|150968.9|151206.1|150964.1|151206.1|151014.5|151143.4|150964.1|5
1614376420000|2021-02-26 21:53:40|151143.5|151013.5|151142.4|151012.4|151145|151015|151142.4|151012.4|4
1614376430000|2021-02-26 21:53:50|151191|150966.3|151062.2|150932.2|151191|150966.3|151052.2|150922.2|10
1614376440000|2021-02-26 21:54:00|151064.4|150934.4|151057|150927|151064.4|150934.4|151054.2|150924.2|12
1614376450000|2021-02-26 21:54:10|151056|150926|151242.1|151000.1|151334.1|151092.1|151055.1|150925.1|14
1614376460000|2021-02-26 21:54:20|151324.5|151082.5|151320.4|151078.4|151327.3|151085.3|151217.4|150975.4|14
1614376470000|2021-02-26 21:54:30|151298.2|151056.2|151351.8|151109.8|151355.2|151113.2|151253|151011|25
1614376480000|2021-02-26 21:54:40|151352.7|151110.7|151358.5|151116.5|151365|151123|151350.8|151108.8|12
1614376490000|2021-02-26 21:54:50|151354.8|151112.8|151353.6|151111.6|151356.6|151114.6|151349.9|151107.9|16
1614376500000|2021-02-26 21:55:00|151350.8|151108.8|151351.6|151109.6|151360.7|151118.7|151346.6|151104.6|19
1614376510000|2021-02-26 21:55:10|151352|151110|151353.2|151111.2|151363.4|151121.4|151352|151110|9
1614376520000|2021-02-26 21:55:20|151351.3|151109.3|151353.8|151111.8|151365|151123|151351.1|151109.1|11
1614376530000|2021-02-26 21:55:30|151353.7|151111.7|151350|151108|151353.7|151111.7|151348.6|151106.6|13
1614376540000|2021-02-26 21:55:40|151355.1|151113.1|151349.7|151107.7|151359.3|151117.3|151349.3|151107.3|8
1614376550000|2021-02-26 21:55:50|151345.2|151103.2|151349.2|151107.2|151352.3|151110.3|151337.5|151095.5|12
1614376560000|2021-02-26 21:56:00|151348|151106|151349.2|151107.2|151355.4|151113.4|151347.6|151105.6|11
1614376570000|2021-02-26 21:56:10|151349.5|151107.5|151351|151109|151356.4|151114.4|151348.3|151106.3|10
1614376580000|2021-02-26 21:56:20|151350.8|151108.8|151349.3|151107.3|151352.5|151110.5|151347.8|151105.8|10
1614376590000|2021-02-26 21:56:30|151349.7|151107.7|151349.3|151107.3|151352.3|151110.3|151348.2|151106.2|10
1614376600000|2021-02-26 21:56:40|151352.1|151110.1|151349.7|151107.7|151352.6|151110.6|151349.6|151107.6|7
1614376610000|2021-02-26 21:56:50|151349.1|151107.1|151349.6|151107.6|151356.3|151114.3|151349.1|151107.1|9
1614376620000|2021-02-26 21:57:00|151349.7|151107.7|151350.4|151108.4|151359.1|151117.1|151349.2|151107.2|8
1614376630000|2021-02-26 21:57:10|151350.3|151108.3|151350.3|151108.3|151357.6|151115.6|151350.3|151108.3|5
1614376640000|2021-02-26 21:57:20|151350|151108|151349.9|151107.9|151352.3|151110.3|151348.7|151106.7|9
1614376650000|2021-02-26 21:57:30|151351.9|151109.9|151354|151112|151362.7|151120.7|151351.9|151109.9|10
1614376660000|2021-02-26 21:57:40|151353.6|151111.6|151355.2|151113.2|151363.4|151121.4|151348.4|151106.4|9
1614376670000|2021-02-26 21:57:50|151353.8|151111.8|151342.3|151100.3|151355.3|151113.3|151341.9|151099.9|7
1614376680000|2021-02-26 21:58:00|151342.8|151100.8|151334.2|151092.2|151352.4|151110.4|151331.6|151089.6|9
1614376690000|2021-02-26 21:58:10|151333.8|151091.8|151331.9|151089.9|151349.5|151107.5|151331.7|151089.7|8
1614376700000|2021-02-26 21:58:20|151347.1|151105.1|151331.5|151089.5|151353.3|151111.3|151331.3|151089.3|13
1614376710000|2021-02-26 21:58:30|151346.7|151104.7|151331.4|151089.4|151349.7|151107.7|151331.1|151089.1|10
1614376720000|2021-02-26 21:58:40|151330.8|151088.8|151330.6|151088.6|151347.1|151105.1|151329|151087|8
1614376730000|2021-02-26 21:58:50|151332.8|151090.8|151328.1|151086.1|151348.8|151106.8|151328.1|151086.1|10
1614546000000|2021-02-28 21:00:00|151548.3|151251.3|151548.3|151251.3|151548.3|151251.3|151548.3|151251.3|1
1614546020000|2021-02-28 21:00:20|151548.5|151251.5|151547.7|151250.7|151548.5|151251.5|151547.7|151250.7|2
1614546030000|2021-02-28 21:00:30|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614546040000|2021-02-28 21:00:40|151527.8|151230.8|151548.5|151251.5|151548.5|151251.5|151527.8|151230.8|2
1614546060000|2021-02-28 21:01:00|151527.8|151230.8|151548.3|151251.3|151548.3|151251.3|151527.8|151230.8|2
1614546070000|2021-02-28 21:01:10|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614546080000|2021-02-28 21:01:20|151527.8|151230.8|151527.8|151230.8|151527.8|151230.8|151527.8|151230.8|1
1614546090000|2021-02-28 21:01:30|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614546100000|2021-02-28 21:01:40|151527.8|151230.8|151548.3|151251.3|151548.3|151251.3|151527.8|151230.8|2
1614546110000|2021-02-28 21:01:50|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614546120000|2021-02-28 21:02:00|151527.8|151230.8|151527.8|151230.8|151527.8|151230.8|151527.8|151230.8|1
1614546130000|2021-02-28 21:02:10|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614546150000|2021-02-28 21:02:30|151540.2|151243.2|151540.2|151243.2|151540.2|151243.2|151540.2|151243.2|1
1614546160000|2021-02-28 21:02:40|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614546180000|2021-02-28 21:03:00|151545.5|151248.5|151548.3|151251.3|151548.3|151251.3|151545.5|151248.5|2
1614546200000|2021-02-28 21:03:20|151545.5|151248.5|151547.7|151250.7|151547.7|151250.7|151545.5|151248.5|2
1614546210000|2021-02-28 21:03:30|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614546220000|2021-02-28 21:03:40|151527.8|151230.8|151527.8|151230.8|151527.8|151230.8|151527.8|151230.8|1
1614546230000|2021-02-28 21:03:50|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614546250000|2021-02-28 21:04:10|151527.8|151230.8|151548.5|151251.5|151548.5|151251.5|151527.8|151230.8|2
1614546270000|2021-02-28 21:04:30|151527.8|151230.8|151548.3|151251.3|151548.3|151251.3|151527.8|151230.8|2
1614546280000|2021-02-28 21:04:40|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614546290000|2021-02-28 21:04:50|151540.2|151243.2|151540.2|151243.2|151540.2|151243.2|151540.2|151243.2|1
1614546300000|2021-02-28 21:05:00|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614546320000|2021-02-28 21:05:20|151527.8|151230.8|151548.5|151251.5|151548.5|151251.5|151527.8|151230.8|2
1614546350000|2021-02-28 21:05:50|151540.2|151243.2|151548.5|151251.5|151548.5|151251.5|151527.8|151230.8|3
1614546370000|2021-02-28 21:06:10|151545.5|151248.5|151545.5|151248.5|151545.5|151248.5|151545.5|151248.5|1
1614546380000|2021-02-28 21:06:20|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614546390000|2021-02-28 21:06:30|151540.2|151243.2|151548.5|151251.5|151548.5|151251.5|151540.2|151243.2|2
1614546410000|2021-02-28 21:06:50|151527.8|151230.8|151548.3|151251.3|151548.3|151251.3|151527.8|151230.8|2
1614546420000|2021-02-28 21:07:00|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614546440000|2021-02-28 21:07:20|151547.7|151250.7|151547.7|151250.7|151547.7|151250.7|151547.7|151250.7|1
1614546450000|2021-02-28 21:07:30|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614546460000|2021-02-28 21:07:40|151527.8|151230.8|151548.5|151251.5|151548.5|151251.5|151527.8|151230.8|2
1614546480000|2021-02-28 21:08:00|151527.8|151230.8|151548.3|151251.3|151548.3|151251.3|151527.8|151230.8|2
1614546490000|2021-02-28 21:08:10|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614546510000|2021-02-28 21:08:30|151545.5|151248.5|151545.5|151248.5|151545.5|151248.5|151545.5|151248.5|1
1614546520000|2021-02-28 21:08:40|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614546540000|2021-02-28 21:09:00|151545.5|151248.5|151545.5|151248.5|151545.5|151248.5|151545.5|151248.5|1
1614546550000|2021-02-28 21:09:10|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614546570000|2021-02-28 21:09:30|151545.5|151248.5|151545.5|151248.5|151545.5|151248.5|151545.5|151248.5|1
1614546580000|2021-02-28 21:09:40|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614546590000|2021-02-28 21:09:50|151527.8|151230.8|151548.5|151251.5|151548.5|151251.5|151527.8|151230.8|2
1614546620000|2021-02-28 21:10:20|151527.8|151230.8|151547.7|151250.7|151547.7|151250.7|151527.8|151230.8|2
1614546630000|2021-02-28 21:10:30|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614546640000|2021-02-28 21:10:40|151545.5|151248.5|151545.5|151248.5|151545.5|151248.5|151545.5|151248.5|1
1614546650000|2021-02-28 21:10:50|151548.3|151251.3|151548.3|151251.3|151548.3|151251.3|151548.3|151251.3|1
1614546660000|2021-02-28 21:11:00|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614546670000|2021-02-28 21:11:10|151527.8|151230.8|151548.5|151251.5|151548.5|151251.5|151527.8|151230.8|2
1614546690000|2021-02-28 21:11:30|151527.8|151230.8|151547.9|151250.9|151547.9|151250.9|151527.8|151230.8|2
1614546700000|2021-02-28 21:11:40|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614546710000|2021-02-28 21:11:50|151527.8|151230.8|151527.8|151230.8|151527.8|151230.8|151527.8|151230.8|1
1614546720000|2021-02-28 21:12:00|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614546740000|2021-02-28 21:12:20|151527.8|151230.8|151548.5|151251.5|151548.5|151251.5|151527.8|151230.8|2
1614546760000|2021-02-28 21:12:40|151527.8|151230.8|151548.3|151251.3|151548.3|151251.3|151527.8|151230.8|2
1614546770000|2021-02-28 21:12:50|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614546780000|2021-02-28 21:13:00|151545.5|151248.5|151545.5|151248.5|151545.5|151248.5|151545.5|151248.5|1
1614546790000|2021-02-28 21:13:10|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614546800000|2021-02-28 21:13:20|151540.2|151243.2|151548.5|151251.5|151548.5|151251.5|151527.8|151230.8|3
1614546820000|2021-02-28 21:13:40|151527.8|151230.8|151527.8|151230.8|151527.8|151230.8|151527.8|151230.8|1
1614546830000|2021-02-28 21:13:50|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614546850000|2021-02-28 21:14:10|151545.5|151248.5|151545.5|151248.5|151545.5|151248.5|151545.5|151248.5|1
1614546860000|2021-02-28 21:14:20|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614546880000|2021-02-28 21:14:40|151527.8|151230.8|151548.5|151251.5|151548.5|151251.5|151527.8|151230.8|2
1614546900000|2021-02-28 21:15:00|151527.8|151230.8|151547.7|151250.7|151547.7|151250.7|151527.8|151230.8|2
1614546910000|2021-02-28 21:15:10|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614546930000|2021-02-28 21:15:30|151547.7|151250.7|151547.7|151250.7|151547.7|151250.7|151547.7|151250.7|1
1614546940000|2021-02-28 21:15:40|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614546960000|2021-02-28 21:16:00|151547.7|151250.7|151547.7|151250.7|151547.7|151250.7|151547.7|151250.7|1
1614546970000|2021-02-28 21:16:10|151548.3|151251.3|151548.3|151251.3|151548.3|151251.3|151548.3|151251.3|1
1614546980000|2021-02-28 21:16:20|151545.5|151248.5|151547.7|151250.7|151547.7|151250.7|151545.5|151248.5|2
1614547000000|2021-02-28 21:16:40|151548.3|151251.3|151547.7|151250.7|151548.3|151251.3|151547.7|151250.7|2
1614547010000|2021-02-28 21:16:50|151548.3|151251.3|151548.3|151251.3|151548.3|151251.3|151548.3|151251.3|1
1614547020000|2021-02-28 21:17:00|151547.7|151250.7|151548.5|151251.5|151548.5|151251.5|151547.7|151250.7|2
1614547030000|2021-02-28 21:17:10|151547.7|151250.7|151547.7|151250.7|151547.7|151250.7|151547.7|151250.7|1
1614547040000|2021-02-28 21:17:20|151548.3|151251.3|151548.3|151251.3|151548.3|151251.3|151548.3|151251.3|1
1614547050000|2021-02-28 21:17:30|151547.7|151250.7|151548.3|151251.3|151548.3|151251.3|151547.7|151250.7|2
1614547060000|2021-02-28 21:17:40|151527.8|151230.8|151527.8|151230.8|151527.8|151230.8|151527.8|151230.8|1
1614547070000|2021-02-28 21:17:50|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614547080000|2021-02-28 21:18:00|151527.8|151230.8|151548.5|151251.5|151548.5|151251.5|151527.8|151230.8|2
1614547110000|2021-02-28 21:18:30|151527.8|151230.8|151548.5|151251.5|151548.5|151251.5|151527.8|151230.8|2
1614547130000|2021-02-28 21:18:50|151542.6|151245.6|151542.6|151245.6|151542.6|151245.6|151542.6|151245.6|1
1614547140000|2021-02-28 21:19:00|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614547160000|2021-02-28 21:19:20|151527.8|151230.8|151527.8|151230.8|151527.8|151230.8|151527.8|151230.8|1
1614547250000|2021-02-28 21:20:50|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614547260000|2021-02-28 21:21:00|151527.8|151230.8|151548.5|151251.5|151548.5|151251.5|151527.8|151230.8|2
1614547280000|2021-02-28 21:21:20|151547.7|151250.7|151547.7|151250.7|151547.7|151250.7|151547.7|151250.7|1
1614547290000|2021-02-28 21:21:30|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614547310000|2021-02-28 21:21:50|151527.8|151230.8|151527.8|151230.8|151527.8|151230.8|151527.8|151230.8|1
1614547320000|2021-02-28 21:22:00|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614547330000|2021-02-28 21:22:10|151527.8|151230.8|151548.5|151251.5|151548.5|151251.5|151527.8|151230.8|2
1614547350000|2021-02-28 21:22:30|151546.7|151249.7|151546.7|151249.7|151546.7|151249.7|151546.7|151249.7|1
1614547360000|2021-02-28 21:22:40|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614547380000|2021-02-28 21:23:00|151545.5|151248.5|151545.5|151248.5|151545.5|151248.5|151545.5|151248.5|1
1614547390000|2021-02-28 21:23:10|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614547400000|2021-02-28 21:23:20|151540.2|151243.2|151548.3|151251.3|151548.3|151251.3|151540.2|151243.2|2
1614547420000|2021-02-28 21:23:40|151548.5|151251.5|151547.7|151250.7|151548.5|151251.5|151547.7|151250.7|2
1614547430000|2021-02-28 21:23:50|151548.3|151251.3|151548.3|151251.3|151548.3|151251.3|151548.3|151251.3|1
1614547440000|2021-02-28 21:24:00|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614547450000|2021-02-28 21:24:10|151547.7|151250.7|151547.7|151250.7|151547.7|151250.7|151547.7|151250.7|1
1614547460000|2021-02-28 21:24:20|151548.3|151251.3|151548.3|151251.3|151548.3|151251.3|151548.3|151251.3|1
1614547470000|2021-02-28 21:24:30|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614547480000|2021-02-28 21:24:40|151547.7|151250.7|151547.7|151250.7|151547.7|151250.7|151547.7|151250.7|1
1614547490000|2021-02-28 21:24:50|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614547500000|2021-02-28 21:25:00|151527.8|151230.8|151548.5|151251.5|151548.5|151251.5|151527.8|151230.8|2
1614547520000|2021-02-28 21:25:20|151545.5|151248.5|151545.5|151248.5|151545.5|151248.5|151545.5|151248.5|1
1614547530000|2021-02-28 21:25:30|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614547550000|2021-02-28 21:25:50|151527.8|151230.8|151527.8|151230.8|151527.8|151230.8|151527.8|151230.8|1
1614547560000|2021-02-28 21:26:00|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614547580000|2021-02-28 21:26:20|151527.8|151230.8|151527.8|151230.8|151527.8|151230.8|151527.8|151230.8|1
1614547630000|2021-02-28 21:27:10|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614547640000|2021-02-28 21:27:20|151545.5|151248.5|151547.7|151250.7|151547.7|151250.7|151545.5|151248.5|2
1614547650000|2021-02-28 21:27:30|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614547670000|2021-02-28 21:27:50|151545.5|151248.5|151547.7|151250.7|151547.7|151250.7|151545.5|151248.5|2
1614547680000|2021-02-28 21:28:00|151548.3|151251.3|151548.3|151251.3|151548.3|151251.3|151548.3|151251.3|1
1614547700000|2021-02-28 21:28:20|151548.5|151251.5|151547.7|151250.7|151548.5|151251.5|151547.7|151250.7|2
1614547710000|2021-02-28 21:28:30|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614547730000|2021-02-28 21:28:50|151527.8|151230.8|151527.8|151230.8|151527.8|151230.8|151527.8|151230.8|1
1614547740000|2021-02-28 21:29:00|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614547750000|2021-02-28 21:29:10|151527.8|151230.8|151548.5|151251.5|151548.5|151251.5|151527.8|151230.8|2
1614547780000|2021-02-28 21:29:40|151546.1|151249.1|151548.5|151251.5|151548.5|151251.5|151546.1|151249.1|2
1614547800000|2021-02-28 21:30:00|151548.4|151251.4|151548.4|151251.4|151548.4|151251.4|151548.4|151251.4|1
1614547810000|2021-02-28 21:30:10|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614547830000|2021-02-28 21:30:30|151548.4|151251.4|151548.4|151251.4|151548.4|151251.4|151548.4|151251.4|1
1614547840000|2021-02-28 21:30:40|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|151548.5|151251.5|1
1614547860000|2021-02-28 21:31:00|151527.8|151230.8|151548.5|151251.5|151548.5|151251.5|151527.8|151230.8|2
1614547880000|2021-02-28 21:31:20|151527.8|151230.8|151548.5|151251.5|151548.5|151251.5|151527.8|151230.8|2
1614547890000|2021-02-28 21:31:30|151477.7|151180.7|151498.5|151201.5|151498.5|151201.5|151477.7|151180.7|2
1614547910000|2021-02-28 21:31:50|151497.5|151200.5|151469.9|151172.9|151497.5|151200.5|151469|151172|9
1614547920000|2021-02-28 21:32:00|151470.4|151173.4|151498.5|151201.5|151498.5|151201.5|151470.4|151173.4|3
1614547940000|2021-02-28 21:32:20|151490.1|151193.1|151490.1|151193.1|151490.1|151193.1|151490.1|151193.1|1
1614547950000|2021-02-28 21:32:30|151497.7|151200.7|151498.5|151201.5|151498.5|151201.5|151497.7|151200.7|2
1614547970000|2021-02-28 21:32:50|151497.7|151200.7|151497.7|151200.7|151497.7|151200.7|151497.7|151200.7|1
1614547980000|2021-02-28 21:33:00|151498.3|151201.3|151498.3|151201.3|151498.3|151201.3|151498.3|151201.3|1
1614547990000|2021-02-28 21:33:10|151495.6|151198.6|151497.7|151200.7|151497.7|151200.7|151495.6|151198.6|2
1614548010000|2021-02-28 21:33:30|151498.3|151201.3|151497.7|151200.7|151498.3|151201.3|151497.7|151200.7|2
1614548020000|2021-02-28 21:33:40|151495.8|151198.8|151497.8|151200.8|151497.8|151200.8|151495.8|151198.8|2
1614548030000|2021-02-28 21:33:50|151498.3|151201.3|151498.3|151201.3|151498.3|151201.3|151498.3|151201.3|1
1614548040000|2021-02-28 21:34:00|151497.8|151200.8|151497.8|151200.8|151497.8|151200.8|151497.8|151200.8|1
1614548050000|2021-02-28 21:34:10|151498.3|151201.3|151498.3|151201.3|151498.3|151201.3|151498.3|151201.3|1
1614548070000|2021-02-28 21:34:30|151497.8|151200.8|151495.8|151198.8|151497.8|151200.8|151495.8|151198.8|2
1614548080000|2021-02-28 21:34:40|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|1
1614548100000|2021-02-28 21:35:00|151495.8|151198.8|151498.3|151201.3|151498.3|151201.3|151495.8|151198.8|2
1614548110000|2021-02-28 21:35:10|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|1
1614548120000|2021-02-28 21:35:20|151479.7|151182.7|151497.8|151200.8|151498.3|151201.3|151479.7|151182.7|3
1614548130000|2021-02-28 21:35:30|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|1
1614548150000|2021-02-28 21:35:50|151497.8|151200.8|151497.8|151200.8|151497.8|151200.8|151497.8|151200.8|1
1614548160000|2021-02-28 21:36:00|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|1
1614548170000|2021-02-28 21:36:10|151495.8|151198.8|151498.3|151201.3|151498.3|151201.3|151495.8|151198.8|3
1614548180000|2021-02-28 21:36:20|151497.8|151200.8|151497.8|151200.8|151497.8|151200.8|151497.8|151200.8|1
1614548190000|2021-02-28 21:36:30|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|1
1614548200000|2021-02-28 21:36:40|151495.8|151198.8|151497.8|151200.8|151497.8|151200.8|151495.8|151198.8|2
1614548220000|2021-02-28 21:37:00|151498.3|151201.3|151498.3|151201.3|151498.3|151201.3|151498.3|151201.3|1
1614548230000|2021-02-28 21:37:10|151495.8|151198.8|151497.8|151200.8|151497.8|151200.8|151495.8|151198.8|2
1614548240000|2021-02-28 21:37:20|151498.3|151201.3|151498.3|151201.3|151498.3|151201.3|151498.3|151201.3|1
1614548260000|2021-02-28 21:37:40|151495.8|151198.8|151497.8|151200.8|151497.8|151200.8|151495.8|151198.8|2
1614548270000|2021-02-28 21:37:50|151498.3|151201.3|151498.3|151201.3|151498.3|151201.3|151498.3|151201.3|1
1614548280000|2021-02-28 21:38:00|151497.8|151200.8|151497.8|151200.8|151497.8|151200.8|151497.8|151200.8|1
1614548290000|2021-02-28 21:38:10|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|1
1614548300000|2021-02-28 21:38:20|151479.7|151182.7|151498.5|151201.5|151498.5|151201.5|151479.7|151182.7|2
1614548330000|2021-02-28 21:38:50|151496.3|151199.3|151498.4|151201.4|151498.4|151201.4|151496.3|151199.3|2
1614548340000|2021-02-28 21:39:00|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|1
1614548350000|2021-02-28 21:39:10|151497.9|151200.9|151497.9|151200.9|151497.9|151200.9|151497.9|151200.9|1
1614548360000|2021-02-28 21:39:20|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|1
1614548370000|2021-02-28 21:39:30|151479.7|151182.7|151498.5|151201.5|151498.5|151201.5|151479.7|151182.7|2
1614548400000|2021-02-28 21:40:00|151479.7|151182.7|151498.5|151201.5|151498.5|151201.5|151479.7|151182.7|2
1614548420000|2021-02-28 21:40:20|151479.7|151182.7|151479.7|151182.7|151479.7|151182.7|151479.7|151182.7|1
1614548430000|2021-02-28 21:40:30|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|1
1614548440000|2021-02-28 21:40:40|151479.7|151182.7|151498.5|151201.5|151498.5|151201.5|151479.7|151182.7|2
1614548470000|2021-02-28 21:41:10|151479.7|151182.7|151498.5|151201.5|151498.5|151201.5|151479.7|151182.7|2
1614548500000|2021-02-28 21:41:40|151498.1|151201.1|151498.1|151201.1|151498.1|151201.1|151498.1|151201.1|1
1614548510000|2021-02-28 21:41:50|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|1
1614548520000|2021-02-28 21:42:00|151479.7|151182.7|151498.5|151201.5|151498.5|151201.5|151479.7|151182.7|2
1614548540000|2021-02-28 21:42:20|151479.7|151182.7|151498.4|151201.4|151498.4|151201.4|151479.7|151182.7|2
1614548550000|2021-02-28 21:42:30|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|1
1614548570000|2021-02-28 21:42:50|151498.1|151201.1|151498.1|151201.1|151498.1|151201.1|151498.1|151201.1|1
1614548580000|2021-02-28 21:43:00|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|1
1614548590000|2021-02-28 21:43:10|151479.7|151182.7|151498.5|151201.5|151498.5|151201.5|151479.7|151182.7|2
1614548610000|2021-02-28 21:43:30|151479.7|151182.7|151498.5|151201.5|151498.5|151201.5|151479.7|151182.7|2
1614548640000|2021-02-28 21:44:00|151498.4|151201.4|151498.1|151201.1|151498.4|151201.4|151498.1|151201.1|2
1614548650000|2021-02-28 21:44:10|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|1
1614548670000|2021-02-28 21:44:30|151498.4|151201.4|151479.7|151182.7|151498.4|151201.4|151479.7|151182.7|3
1614548680000|2021-02-28 21:44:40|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|1
1614548690000|2021-02-28 21:44:50|151496.3|151199.3|151498.5|151201.5|151498.5|151201.5|151496.3|151199.3|2
1614548720000|2021-02-28 21:45:20|151496.3|151199.3|151498.5|151201.5|151498.5|151201.5|151496.3|151199.3|2
1614548730000|2021-02-28 21:45:30|151498.4|151201.4|151498.5|151201.5|151498.5|151201.5|151498.4|151201.4|2
1614548750000|2021-02-28 21:45:50|151497.9|151200.9|151498.1|151201.1|151498.4|151201.4|151497.9|151200.9|3
1614548760000|2021-02-28 21:46:00|151498.4|151201.4|151498.5|151201.5|151498.5|151201.5|151498.4|151201.4|2
1614548770000|2021-02-28 21:46:10|151498.4|151201.4|151497.9|151200.9|151498.4|151201.4|151497.9|151200.9|2
1614548780000|2021-02-28 21:46:20|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|1
1614548790000|2021-02-28 21:46:30|151497.9|151200.9|151498.1|151201.1|151498.4|151201.4|151497.9|151200.9|3
1614548800000|2021-02-28 21:46:40|151498.4|151201.4|151498.5|151201.5|151498.5|151201.5|151498.4|151201.4|2
1614548810000|2021-02-28 21:46:50|151498.4|151201.4|151498.1|151201.1|151498.4|151201.4|151498.1|151201.1|2
1614548820000|2021-02-28 21:47:00|151498.4|151201.4|151498.5|151201.5|151498.5|151201.5|151498.4|151201.4|2
1614548830000|2021-02-28 21:47:10|151498.4|151201.4|151498.4|151201.4|151498.4|151201.4|151498.4|151201.4|1
1614548850000|2021-02-28 21:47:30|151498.5|151201.5|151498.4|151201.4|151498.5|151201.5|151498.4|151201.4|2
1614548860000|2021-02-28 21:47:40|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|1
1614548890000|2021-02-28 21:48:10|151479.7|151182.7|151498.5|151201.5|151498.5|151201.5|151479.7|151182.7|2
1614548910000|2021-02-28 21:48:30|151496.3|151199.3|151496.3|151199.3|151496.3|151199.3|151496.3|151199.3|1
1614548920000|2021-02-28 21:48:40|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|1
1614548960000|2021-02-28 21:49:20|151479.7|151182.7|151498.5|151201.5|151498.5|151201.5|151479.7|151182.7|2
1614548980000|2021-02-28 21:49:40|151479.7|151182.7|151479.7|151182.7|151479.7|151182.7|151479.7|151182.7|1
1614548990000|2021-02-28 21:49:50|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|1
1614549000000|2021-02-28 21:50:00|151479.7|151182.7|151498.5|151201.5|151498.5|151201.5|151479.7|151182.7|2
1614549020000|2021-02-28 21:50:20|151497.9|151200.9|151497.9|151200.9|151497.9|151200.9|151497.9|151200.9|1
1614549030000|2021-02-28 21:50:30|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|1
1614549070000|2021-02-28 21:51:10|151479.7|151182.7|151498.5|151201.5|151498.5|151201.5|151479.7|151182.7|2
1614549100000|2021-02-28 21:51:40|151496.3|151199.3|151498.4|151201.4|151498.4|151201.4|151496.3|151199.3|2
1614549110000|2021-02-28 21:51:50|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|1
1614549120000|2021-02-28 21:52:00|151479.7|151182.7|151479.7|151182.7|151479.7|151182.7|151479.7|151182.7|1
1614549130000|2021-02-28 21:52:10|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|1
1614549140000|2021-02-28 21:52:20|151479.7|151182.7|151498.5|151201.5|151498.5|151201.5|151479.7|151182.7|2
1614549160000|2021-02-28 21:52:40|151498.4|151201.4|151498.4|151201.4|151498.4|151201.4|151498.4|151201.4|1
1614549170000|2021-02-28 21:52:50|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|1
1614549180000|2021-02-28 21:53:00|151479.7|151182.7|151498.5|151201.5|151498.5|151201.5|151479.7|151182.7|2
1614549200000|2021-02-28 21:53:20|151496.8|151199.8|151496.8|151199.8|151496.8|151199.8|151496.8|151199.8|1
1614549210000|2021-02-28 21:53:30|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|1
1614549220000|2021-02-28 21:53:40|151479.7|151182.7|151498.5|151201.5|151498.5|151201.5|151479.7|151182.7|2
1614549280000|2021-02-28 21:54:40|151479.7|151182.7|151498.5|151201.5|151498.5|151201.5|151479.7|151182.7|2
1614549300000|2021-02-28 21:55:00|151498.4|151201.4|151498.4|151201.4|151498.4|151201.4|151498.4|151201.4|1
1614549310000|2021-02-28 21:55:10|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|1
1614549330000|2021-02-28 21:55:30|151479.7|151182.7|151479.7|151182.7|151479.7|151182.7|151479.7|151182.7|1
1614549340000|2021-02-28 21:55:40|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|1
1614549350000|2021-02-28 21:55:50|151479.7|151182.7|151498.3|151201.3|151498.3|151201.3|151479.7|151182.7|2
1614549360000|2021-02-28 21:56:00|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|1
1614549370000|2021-02-28 21:56:10|151497.8|151200.8|151497.8|151200.8|151497.8|151200.8|151497.8|151200.8|1
1614549380000|2021-02-28 21:56:20|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|151498.5|151201.5|1
1614549390000|2021-02-28 21:56:30|151495.8|151198.8|151501.8|151204.8|151501.8|151204.8|151495.8|151198.8|3
1614549400000|2021-02-28 21:56:40|151501.4|151204.4|151501.8|151204.8|151501.8|151204.8|151501.4|151204.4|2
1614549410000|2021-02-28 21:56:50|151499.4|151202.4|151498.7|151201.7|151499.4|151202.4|151498.7|151201.7|2
1614549420000|2021-02-28 21:57:00|151496.8|151199.8|151497.8|151200.8|151497.8|151200.8|151496.8|151199.8|2
1614549430000|2021-02-28 21:57:10|151498.3|151201.3|151498.3|151201.3|151498.3|151201.3|151498.3|151201.3|1
1614549450000|2021-02-28 21:57:30|151495.8|151198.8|151497.8|151200.8|151497.8|151200.8|151495.8|151198.8|2
1614549460000|2021-02-28 21:57:40|151498.3|151201.3|151498.3|151201.3|151498.3|151201.3|151498.3|151201.3|1
1614549480000|2021-02-28 21:58:00|151498.5|151201.5|151497.8|151200.8|151498.5|151201.5|151497.8|151200.8|2
1614549490000|2021-02-28 21:58:10|151498.3|151201.3|151498.3|151201.3|151498.3|151201.3|151498.3|151201.3|1
1614549500000|2021-02-28 21:58:20|151497.8|151200.8|151498.4|151201.4|151498.4|151201.4|151495.8|151198.8|3
1614549510000|2021-02-28 21:58:30|151497.4|151200.4|151497.4|151200.4|151497.4|151200.4|151497.4|151200.4|1
1614549520000|2021-02-28 21:58:40|151498.2|151201.2|151498.2|151201.2|151498.2|151201.2|151498.2|151201.2|1
1614549530000|2021-02-28 21:58:50|151496.2|151199.2|151498|151201|151498|151201|151496.2|151199.2|2
1614549550000|2021-02-28 21:59:10|151498.3|151201.3|151521.8|151224.8|151521.8|151224.8|151498.3|151201.3|3
1614549560000|2021-02-28 21:59:20|151518.9|151221.9|151504.8|151207.8|151518.9|151221.9|151504.8|151207.8|3
1614549570000|2021-02-28 21:59:30|151500|151203|151307.5|151010.5|151500|151203|151239.5|150942.5|7
1614549580000|2021-02-28 21:59:40|151214|150917|151214|150917|151214|150917|151214|150917|1
1614549590000|2021-02-28 21:59:50|151379.7|151082.7|151385.8|151088.8|151395.5|151098.5|151354|151057|8
1614549600000|2021-02-28 22:00:00|151372.3|151075.3|151338.9|151041.9|151372.3|151075.3|151338.9|151041.9|2
1614549610000|2021-02-28 22:00:10|151394.3|151097.3|151385.7|151088.7|151396.9|151099.9|151383.5|151086.5|5
1614549620000|2021-02-28 22:00:20|151383.8|151086.8|151382.1|151085.1|151383.8|151086.8|151382.1|151085.1|2
1614549630000|2021-02-28 22:00:30|151375.9|151078.9|151398|151101|151398|151101|151375.9|151078.9|2
1614549640000|2021-02-28 22:00:40|151398.3|151101.3|151398.5|151101.5|151398.5|151101.5|151398.3|151101.3|2
1614549650000|2021-02-28 22:00:50|151396.1|151099.1|151395.1|151098.1|151396.1|151099.1|151395.1|151098.1|2
1614549660000|2021-02-28 22:01:00|151396.7|151099.7|151395.8|151098.8|151398|151101|151395.8|151098.8|3
1614549670000|2021-02-28 22:01:10|151396|151099|151398.3|151101.3|151398.3|151101.3|151396|151099|2
1614549680000|2021-02-28 22:01:20|151397.8|151100.8|151397.1|151100.1|151397.8|151100.8|151397.1|151100.1|2
1614549690000|2021-02-28 22:01:30|151398.2|151101.2|151397|151100|151398.2|151101.2|151397|151100|2
1614549700000|2021-02-28 22:01:40|151398.2|151101.2|151397.9|151100.9|151398.2|151101.2|151397.9|151100.9|2
1614549710000|2021-02-28 22:01:50|151398.4|151101.4|151398.4|151101.4|151398.4|151101.4|151398.4|151101.4|1
1614549720000|2021-02-28 22:02:00|151398.3|151101.3|151396.5|151099.5|151398.3|151101.3|151396.5|151099.5|2
1614549730000|2021-02-28 22:02:10|151397.9|151100.9|151397.9|151100.9|151397.9|151100.9|151397.9|151100.9|1
1614549740000|2021-02-28 22:02:20|151398|151101|151398.4|151101.4|151398.4|151101.4|151398|151101|2
1614549750000|2021-02-28 22:02:30|151398.5|151101.5|151398.5|151101.5|151398.5|151101.5|151398.5|151101.5|1
1614549780000|2021-02-28 22:03:00|151398.1|151101.1|151398.4|151101.4|151398.4|151101.4|151398.1|151101.1|2
1614549790000|2021-02-28 22:03:10|151398.5|151101.5|151398.5|151101.5|151398.5|151101.5|151398.5|151101.5|1
1614549810000|2021-02-28 22:03:30|151398.4|151101.4|151398.5|151101.5|151398.5|151101.5|151398.4|151101.4|2
1614549820000|2021-02-28 22:03:40|151399.2|151102.2|151394.6|151097.6|151399.2|151102.2|151394.6|151097.6|2
1614549830000|2021-02-28 22:03:50|151397.3|151100.3|151397.3|151100.3|151397.3|151100.3|151397.3|151100.3|1
1614549840000|2021-02-28 22:04:00|151378.2|151081.2|151398.1|151101.1|151398.1|151101.1|151378.2|151081.2|2
1614549850000|2021-02-28 22:04:10|151388.1|151091.1|151397|151100|151397|151100|151388.1|151091.1|2
1614549860000|2021-02-28 22:04:20|151397.7|151100.7|151397.7|151100.7|151397.7|151100.7|151397.7|151100.7|1
1614549870000|2021-02-28 22:04:30|151398.4|151101.4|151398.5|151101.5|151398.5|151101.5|151398.4|151101.4|2
1614549880000|2021-02-28 22:04:40|151397.1|151100.1|151397.1|151100.1|151397.1|151100.1|151397.1|151100.1|1
1614549890000|2021-02-28 22:04:50|151394.6|151102.6|151395.2|151103.2|151395.2|151103.2|151394.6|151102.6|2
1614549900000|2021-02-28 22:05:00|151395.7|151103.7|151391.7|151099.7|151395.9|151103.9|151391.2|151099.2|4
1614549910000|2021-02-28 22:05:10|151396|151104|151388.6|151096.6|151396|151104|151388.6|151096.6|2
1614549920000|2021-02-28 22:05:20|151391.5|151099.5|151391.5|151099.5|151391.5|151099.5|151391.5|151099.5|1
1614549930000|2021-02-28 22:05:30|151396|151104|151396|151104|151396|151104|151396|151104|1
1614549940000|2021-02-28 22:05:40|151384.2|151092.2|151384.2|151092.2|151384.2|151092.2|151384.2|151092.2|1
1614549950000|2021-02-28 22:05:50|151390.1|151098.1|151392.5|151100.5|151392.5|151100.5|151390.1|151098.1|3
1614549960000|2021-02-28 22:06:00|151364.1|151072.1|151367.6|151075.6|151367.6|151075.6|151364.1|151072.1|2
1614549970000|2021-02-28 22:06:10|151396|151104|151388.3|151096.3|151396|151104|151371.4|151079.4|4
1614549980000|2021-02-28 22:06:20|151390.8|151098.8|151392.9|151100.9|151392.9|151100.9|151390.8|151098.8|2
1614549990000|2021-02-28 22:06:30|151495.7|151203.7|151413.7|151121.7|151495.7|151203.7|151413.7|151121.7|3
1614550000000|2021-02-28 22:06:40|151347.1|151055.1|151366.5|151074.5|151366.5|151074.5|151347.1|151055.1|3
1614550010000|2021-02-28 22:06:50|151375.6|151083.6|151370.3|151078.3|151375.6|151083.6|151363.4|151071.4|4
1614550020000|2021-02-28 22:07:00|151411.1|151119.1|151384.9|151092.9|151411.1|151119.1|151384.9|151092.9|5
1614550030000|2021-02-28 22:07:10|151392.1|151100.1|151392.9|151100.9|151393.2|151101.2|151392.1|151100.1|3
1614550040000|2021-02-28 22:07:20|151392.7|151100.7|151389.5|151097.5|151393.3|151101.3|151388.1|151096.1|7
1614550050000|2021-02-28 22:07:30|151390.6|151098.6|151392|151100|151392|151100|151390.6|151098.6|2
1614550060000|2021-02-28 22:07:40|151392.1|151100.1|151388.1|151096.1|151392.1|151100.1|151386.4|151094.4|3
1614550080000|2021-02-28 22:08:00|151396|151104|151396|151104|151401.8|151109.8|151396|151104|3
1614550100000|2021-02-28 22:08:20|151388.6|151096.6|151391.1|151099.1|151391.1|151099.1|151388.6|151096.6|2
1614550110000|2021-02-28 22:08:30|151404.4|151112.4|151396.7|151104.7|151405|151113|151396.7|151104.7|3
1614550120000|2021-02-28 22:08:40|151403.5|151111.5|151403.5|151111.5|151403.5|151111.5|151399.5|151107.5|6
1614550130000|2021-02-28 22:08:50|151396|151104|151396|151104|151396|151104|151396|151104|1
1614550140000|2021-02-28 22:09:00|151386.4|151094.4|151387.9|151095.9|151387.9|151095.9|151386.4|151094.4|2
1614550150000|2021-02-28 22:09:10|151389|151097|151404.9|151112.9|151404.9|151112.9|151389|151097|5
1614550160000|2021-02-28 22:09:20|151402.1|151110.1|151405.4|151113.4|151407.7|151115.7|151400.5|151108.5|6
1614550170000|2021-02-28 22:09:30|151408.9|151116.9|151394|151102|151409.8|151117.8|151394|151102|5
1614550180000|2021-02-28 22:09:40|151396.4|151104.4|151392.1|151100.1|151401|151109|151371.5|151079.5|7
1614550190000|2021-02-28 22:09:50|151391.1|151099.1|151396|151104|151396|151104|151391.1|151099.1|6
1614550200000|2021-02-28 22:10:00|151414.1|151122.1|151403|151111|151414.1|151122.1|151402.7|151110.7|3
1614550210000|2021-02-28 22:10:10|151398.4|151106.4|151410.7|151118.7|151411.4|151119.4|151398.4|151106.4|7
1614550220000|2021-02-28 22:10:20|151410.5|151118.5|151374.9|151082.9|151410.7|151118.7|151361.7|151069.7|16
1614550230000|2021-02-28 22:10:30|151360.9|151068.9|151353.7|151061.7|151383.7|151091.7|151353.7|151061.7|20
1614550240000|2021-02-28 22:10:40|151372|151080|151351.3|151059.3|151372.3|151080.3|151337.1|151045.1|14
1614550250000|2021-02-28 22:10:50|151347.4|151055.4|151300.6|151008.6|151347.6|151055.6|151300.6|151008.6|16
1614550260000|2021-02-28 22:11:00|151301.3|151009.3|151339.2|151047.2|151350|151058|151300.6|151008.6|13
1614550270000|2021-02-28 22:11:10|151347|151055|151356.9|151064.9|151364.4|151072.4|151335.9|151043.9|14
1614550280000|2021-02-28 22:11:20|151354.9|151062.9|151344|151052|151354.9|151062.9|151343.9|151051.9|14
1614550290000|2021-02-28 22:11:30|151344.5|151052.5|151358.5|151066.5|151358.5|151066.5|151335.8|151043.8|11
1614550300000|2021-02-28 22:11:40|151328.4|151036.4|151334.8|151042.8|151353.6|151061.6|151328.1|151036.1|13
1614550310000|2021-02-28 22:11:50|151327.3|151035.3|151330.1|151038.1|151333.1|151041.1|151325.2|151033.2|11
1614550320000|2021-02-28 22:12:00|151330.4|151038.4|151363.1|151071.1|151363.1|151071.1|151330.4|151038.4|8
1614550330000|2021-02-28 22:12:10|151351.5|151059.5|151359.5|151067.5|151370.5|151078.5|151347|151055|12
1614550340000|2021-02-28 22:12:20|151355.1|151063.1|151355.1|151063.1|151358.6|151066.6|151350.7|151058.7|10
1614550350000|2021-02-28 22:12:30|151347.1|151055.1|151343.4|151051.4|151347.1|151055.1|151343.4|151051.4|5
1614550360000|2021-02-28 22:12:40|151344.5|151052.5|151339.5|151047.5|151363.1|151071.1|151319.4|151027.4|6
1614550370000|2021-02-28 22:12:50|151336.3|151044.3|151351.9|151059.9|151357.6|151065.6|151336.1|151044.1|9
1614550380000|2021-02-28 22:13:00|151365.7|151073.7|151353.1|151061.1|151365.7|151073.7|151350.1|151058.1|6
1614550390000|2021-02-28 22:13:10|151354.7|151062.7|151347.9|151055.9|151360.9|151068.9|151347.9|151055.9|5
1614550400000|2021-02-28 22:13:20|151338.5|151046.5|151362.8|151070.8|151362.8|151070.8|151338.4|151046.4|6
1614550410000|2021-02-28 22:13:30|151373.3|151081.3|151338.9|151046.9|151373.3|151081.3|151338.9|151046.9|6
1614550420000|2021-02-28 22:13:40|151362.4|151070.4|151351.3|151059.3|151367|151075|151348.2|151056.2|6
1614550430000|2021-02-28 22:13:50|151344.4|151052.4|151358.7|151066.7|151361|151069|151344.4|151052.4|5
1614550440000|2021-02-28 22:14:00|151352.2|151060.2|151344.6|151052.6|151352.2|151060.2|151344.6|151052.6|5
1614550450000|2021-02-28 22:14:10|151336.3|151044.3|151353.6|151061.6|151363.1|151071.1|151336.3|151044.3|3
1614550460000|2021-02-28 22:14:20|151352.6|151060.6|151336.3|151044.3|151352.6|151060.6|151336.3|151044.3|5
1614550470000|2021-02-28 22:14:30|151335.2|151043.2|151329.8|151037.8|151342.1|151050.1|151329.8|151037.8|4
1614550480000|2021-02-28 22:14:40|151331.8|151039.8|151355|151063|151368.3|151076.3|151327.4|151035.4|4
1614550490000|2021-02-28 22:14:50|151344.2|151052.2|151329|151037|151361.4|151069.4|151329|151037|6
1614550500000|2021-02-28 22:15:00|151323.9|151031.9|151344.6|151052.6|151358.2|151066.2|151323.9|151031.9|4
1614550510000|2021-02-28 22:15:10|151355.9|151063.9|151392.9|151100.9|151402.9|151110.9|151355.9|151063.9|5
1614550520000|2021-02-28 22:15:20|151395.2|151103.2|151403.4|151111.4|151404.7|151112.7|151395.2|151103.2|5
1614550530000|2021-02-28 22:15:30|151404|151112|151409.6|151117.6|151416.5|151124.5|151404|151112|5
1614550540000|2021-02-28 22:15:40|151402.4|151110.4|151358.4|151066.4|151408|151116|151358.4|151066.4|11
1614550550000|2021-02-28 22:15:50|151374.9|151082.9|151383.8|151091.8|151386.3|151094.3|151374.3|151082.3|15
1614550560000|2021-02-28 22:16:00|151383.6|151091.6|151388.6|151096.6|151397.8|151105.8|151383.6|151091.6|13
1614550570000|2021-02-28 22:16:10|151397.7|151105.7|151381.2|151089.2|151413.9|151121.9|151381.2|151089.2|10
1614550580000|2021-02-28 22:16:20|151406.1|151114.1|151396|151104|151413.7|151121.7|151381.2|151089.2|7
1614550590000|2021-02-28 22:16:30|151415.9|151123.9|151396|151104|151415.9|151123.9|151396|151104|6
1614550600000|2021-02-28 22:16:40|151409.2|151117.2|151381.2|151089.2|151413.6|151121.6|151381.2|151089.2|7
1614550610000|2021-02-28 22:16:50|151396|151104|151396|151104|151409.2|151117.2|151396|151104|3
1614550620000|2021-02-28 22:17:00|151411.8|151119.8|151411.7|151119.7|151415.7|151123.7|151396|151104|7
1614550630000|2021-02-28 22:17:10|151396|151104|151381.2|151089.2|151396|151104|151381.2|151089.2|2
1614550640000|2021-02-28 22:17:20|151401.6|151109.6|151396|151104|151401.6|151109.6|151379.5|151087.5|5
1614550650000|2021-02-28 22:17:30|151370.4|151078.4|151384.9|151092.9|151425.9|151133.9|151370.4|151078.4|7
1614550660000|2021-02-28 22:17:40|151381.2|151089.2|151396|151104|151396|151104|151381.2|151089.2|4
1614550670000|2021-02-28 22:17:50|151386.2|151094.2|151390.4|151098.4|151412.6|151120.6|151386.2|151094.2|3
1614550680000|2021-02-28 22:18:00|151392.6|151100.6|151397.5|151105.5|151407.3|151115.3|151392.6|151100.6|4
1614550690000|2021-02-28 22:18:10|151386.2|151094.2|151397.7|151105.7|151423.3|151131.3|151386.2|151094.2|7
1614550700000|2021-02-28 22:18:20|151396|151104|151396|151104|151399.8|151107.8|151396|151104|4
1614550720000|2021-02-28 22:18:40|151388|151096|151388|151096|151388|151096|151388|151096|1
1614550730000|2021-02-28 22:18:50|151388.6|151096.6|151391.1|151099.1|151391.1|151099.1|151388.6|151096.6|4
1614550740000|2021-02-28 22:19:00|151389.4|151097.4|151384.9|151092.9|151389.4|151097.4|151384.9|151092.9|3
1614550750000|2021-02-28 22:19:10|151384.2|151092.2|151390.7|151098.7|151392.3|151100.3|151384.2|151092.2|4
1614550760000|2021-02-28 22:19:20|151412.1|151120.1|151375.5|151133.5|151431.7|151139.7|151375.5|151108.5|7
1614550770000|2021-02-28 22:19:30|151397.4|151155.4|151397.4|151155.4|151397.4|151155.4|151397.4|151155.4|1
1614550780000|2021-02-28 22:19:40|151383|151141|151381.1|151139.1|151394.1|151152.1|151372.7|151130.7|5
1614550790000|2021-02-28 22:19:50|151387.2|151145.2|151371|151129|151387.4|151145.4|151369.1|151127.1|4
1614550800000|2021-02-28 22:20:00|151395.4|151153.4|151366.7|151124.7|151395.4|151153.4|151359.2|151117.2|6
1614550810000|2021-02-28 22:20:10|151371|151129|151424.8|151182.8|151424.8|151182.8|151371|151129|3
1614550820000|2021-02-28 22:20:20|151394.9|151152.9|151382|151140|151410.2|151168.2|151382|151140|3
1614550830000|2021-02-28 22:20:30|151388.4|151146.4|151389.7|151147.7|151394.3|151152.3|151382|151140|5
1614550840000|2021-02-28 22:20:40|151395.9|151153.9|151367.1|151125.1|151395.9|151153.9|151366.8|151124.8|4
1614550850000|2021-02-28 22:20:50|151375.7|151133.7|151378.8|151136.8|151378.8|151136.8|151375.7|151133.7|2
1614550860000|2021-02-28 22:21:00|151395.4|151153.4|151384|151142|151395.4|151153.4|151384|151142|2
1614550870000|2021-02-28 22:21:10|151398|151156|151382.1|151140.1|151414.2|151172.2|151368.9|151126.9|6
1614550880000|2021-02-28 22:21:20|151395.9|151153.9|151395.9|151153.9|151395.9|151153.9|151381.5|151139.5|3
1614550890000|2021-02-28 22:21:30|151397.7|151155.7|151394.3|151152.3|151397.7|151155.7|151391.7|151149.7|3
1614550900000|2021-02-28 22:21:40|151371|151129|151378.8|151136.8|151378.8|151136.8|151371|151129|2
1614550910000|2021-02-28 22:21:50|151371|151129|151371|151129|151371|151129|151371|151129|1
1614550920000|2021-02-28 22:22:00|151397.3|151155.3|151410.4|151168.4|151410.4|151168.4|151397.3|151155.3|3
1614550930000|2021-02-28 22:22:10|151414.4|151172.4|151383.2|151141.2|151414.4|151172.4|151369.1|151127.1|4
1614550940000|2021-02-28 22:22:20|151395.7|151153.7|151380.9|151138.9|151395.7|151153.7|151380.9|151138.9|4
1614550950000|2021-02-28 22:22:30|151390.7|151148.7|151371|151129|151394.4|151152.4|151371|151129|4
1614550960000|2021-02-28 22:22:40|151381|151139|151381|151139|151381|151139|151381|151139|1
1614550970000|2021-02-28 22:22:50|151379.7|151137.7|151375.7|151133.7|151379.7|151137.7|151375.7|151133.7|3
1614550980000|2021-02-28 22:23:00|151377.7|151135.7|151361.5|151119.5|151377.7|151135.7|151361.5|151119.5|5
1614550990000|2021-02-28 22:23:10|151371|151129|151371|151129|151371|151129|151371|151129|1
1614551010000|2021-02-28 22:23:30|151374.4|151132.4|151377.7|151135.7|151377.7|151135.7|151374.4|151132.4|2
1614551020000|2021-02-28 22:23:40|151378.8|151136.8|151378.8|151136.8|151378.8|151136.8|151378.8|151136.8|1
1614551030000|2021-02-28 22:23:50|151375.7|151133.7|151371|151129|151375.7|151133.7|151371|151129|2
1614551040000|2021-02-28 22:24:00|151361.2|151119.2|151361.2|151119.2|151361.2|151119.2|151361.2|151119.2|1
1614551060000|2021-02-28 22:24:20|151365.1|151123.1|151359.2|151117.2|151365.1|151123.1|151359.2|151117.2|3
1614551070000|2021-02-28 22:24:30|151361.5|151119.5|151371|151129|151371|151129|151361.5|151119.5|2
1614551090000|2021-02-28 22:24:50|151358.3|151116.3|151358.3|151116.3|151358.3|151116.3|151358.3|151116.3|1
1614551100000|2021-02-28 22:25:00|151359.9|151117.9|151371|151129|151371|151129|151359.9|151117.9|4
1614551110000|2021-02-28 22:25:10|151364.9|151122.9|151364.9|151122.9|151364.9|151122.9|151364.9|151122.9|1
1614551120000|2021-02-28 22:25:20|151364.6|151122.6|151379.1|151137.1|151379.1|151137.1|151364.6|151122.6|2
1614551130000|2021-02-28 22:25:30|151375.7|151133.7|151381|151139|151381|151139|151371|151129|3
1614551140000|2021-02-28 22:25:40|151379.7|151137.7|151376.8|151134.8|151379.7|151137.7|151376.8|151134.8|2
1614551150000|2021-02-28 22:25:50|151371|151129|151371|151129|151382.6|151140.6|151371|151129|3
1614551170000|2021-02-28 22:26:10|151382.6|151140.6|151382.6|151140.6|151382.6|151140.6|151382.6|151140.6|1
1614551180000|2021-02-28 22:26:20|151371|151129|151371|151129|151371|151129|151371|151129|1
1614551190000|2021-02-28 22:26:30|151382.6|151140.6|151382.6|151140.6|151382.6|151140.6|151382.6|151140.6|1
1614551200000|2021-02-28 22:26:40|151371|151129|151379.6|151137.6|151379.6|151137.6|151371|151129|2
1614551210000|2021-02-28 22:26:50|151377.3|151135.3|151361.2|151119.2|151377.3|151135.3|151361.2|151119.2|4
1614551220000|2021-02-28 22:27:00|151359.9|151117.9|151365.1|151123.1|151365.1|151123.1|151359.9|151117.9|3
1614551230000|2021-02-28 22:27:10|151366.5|151124.5|151388.7|151146.7|151388.7|151146.7|151366.5|151124.5|2
1614551240000|2021-02-28 22:27:20|151387.3|151145.3|151366.8|151124.8|151387.3|151145.3|151366.8|151124.8|4
1614551250000|2021-02-28 22:27:30|151366.1|151124.1|151376.8|151134.8|151376.8|151134.8|151366.1|151124.1|3
1614551260000|2021-02-28 22:27:40|151362.6|151120.6|151358.3|151116.3|151371|151129|151358.3|151116.3|3
1614551270000|2021-02-28 22:27:50|151359.9|151117.9|151364.4|151122.4|151366.5|151124.5|151359.9|151117.9|4
1614551280000|2021-02-28 22:28:00|151363.6|151121.6|151363.1|151121.1|151367.3|151125.3|151362.1|151120.1|6
1614551290000|2021-02-28 22:28:10|151369.1|151127.1|151371|151129|151371|151129|151368.6|151126.6|3
1614551300000|2021-02-28 22:28:20|151381|151139|151381|151139|151381|151139|151381|151139|1
1614551310000|2021-02-28 22:28:30|151380.3|151138.3|151371.8|151129.8|151380.3|151138.3|151341|151099|6
1614551320000|2021-02-28 22:28:40|151369.5|151127.5|151369.6|151127.6|151378.1|151136.1|151361.6|151119.6|12
1614551330000|2021-02-28 22:28:50|151369|151127|151367.2|151125.2|151369|151127|151367.2|151125.2|2
1614551340000|2021-02-28 22:29:00|151362.2|151120.2|151361.2|151119.2|151371|151129|151361.2|151119.2|6
1614551350000|2021-02-28 22:29:10|151363|151121|151365.1|151123.1|151366.1|151124.1|151363|151121|3
1614551360000|2021-02-28 22:29:20|151371|151129|151264.8|151022.8|151371|151129|151228.9|150986.9|21
1614551370000|2021-02-28 22:29:30|151274.6|151032.6|151270.6|151028.6|151297|151055|151244.7|151002.7|14
1614551380000|2021-02-28 22:29:40|151283.7|151041.7|151267.8|151025.8|151284.2|151042.2|151243|151001|21
1614551390000|2021-02-28 22:29:50|151266.3|151024.3|151280.4|151038.4|151280.4|151038.4|151237.7|150995.7|23
1614551400000|2021-02-28 22:30:00|151302.7|151060.7|151268.7|151026.7|151302.7|151060.7|151251.3|151009.3|20
1614551410000|2021-02-28 22:30:10|151263.5|151021.5|151251.7|151009.7|151274.7|151032.7|151241.5|150999.5|25
1614551420000|2021-02-28 22:30:20|151251.9|151009.9|151240|150998|151258.4|151016.4|151233.8|150991.8|27
1614551430000|2021-02-28 22:30:30|151241.9|150999.9|151228.1|150986.1|151256.3|151014.3|151228.1|150986.1|18
1614551440000|2021-02-28 22:30:40|151239.7|150997.7|151269|151027|151269|151027|151238.6|150996.6|12
1614551450000|2021-02-28 22:30:50|151268.8|151026.8|151232.5|150990.5|151295.1|151053.1|151232.5|150990.5|15
1614551460000|2021-02-28 22:31:00|151240.3|150998.3|151301.1|151059.1|151304.1|151062.1|151234.7|150992.7|13
1614551470000|2021-02-28 22:31:10|151304.7|151062.7|151297.6|151055.6|151324.2|151082.2|151297.6|151055.6|13
1614551480000|2021-02-28 22:31:20|151295.9|151053.9|151275.4|151033.4|151295.9|151053.9|151264.8|151022.8|15
1614551490000|2021-02-28 22:31:30|151258.2|151016.2|151271.9|151029.9|151273.4|151031.4|151258.2|151016.2|16
1614551500000|2021-02-28 22:31:40|151269.1|151027.1|151253.6|151011.6|151269.1|151027.1|151250.6|151008.6|9
1614551510000|2021-02-28 22:31:50|151309.9|151067.9|151312.4|151070.4|151314.7|151072.7|151309.5|151067.5|7
1614551520000|2021-02-28 22:32:00|151314.2|151072.2|151313.3|151071.3|151314.2|151072.2|151297.9|151055.9|8
1614551530000|2021-02-28 22:32:10|151329.3|151087.3|151319|151077|151333.5|151091.5|151296|151054|10
1614551540000|2021-02-28 22:32:20|151319.2|151077.2|151298.6|151056.6|151319.2|151077.2|151298.6|151056.6|6
1614551550000|2021-02-28 22:32:30|151302.7|151060.7|151316.4|151074.4|151317.1|151075.1|151302.2|151060.2|5
1614551560000|2021-02-28 22:32:40|151311|151069|151315.6|151073.6|151337.3|151095.3|151289|151047|8
1614551570000|2021-02-28 22:32:50|151315.2|151073.2|151297|151055|151315.4|151073.4|151297|151055|4
1614551580000|2021-02-28 22:33:00|151298.7|151056.7|151324.9|151082.9|151324.9|151082.9|151298.7|151056.7|7
1614551590000|2021-02-28 22:33:10|151325.2|151083.2|151310.9|151068.9|151325.2|151083.2|151296.3|151054.3|7
1614551600000|2021-02-28 22:33:20|151306|151064|151297.1|151055.1|151308.7|151066.7|151297.1|151055.1|8
1614551610000|2021-02-28 22:33:30|151311|151069|151298.3|151056.3|151311|151069|151298.3|151056.3|7
1614551620000|2021-02-28 22:33:40|151301.4|151059.4|151306.1|151064.1|151306.1|151064.1|151278.7|151036.7|6
1614551630000|2021-02-28 22:33:50|151306.3|151064.3|151289.9|151047.9|151306.3|151064.3|151282.1|151040.1|6
1614551640000|2021-02-28 22:34:00|151289.6|151047.6|151300.1|151058.1|151303.6|151061.6|151288.9|151046.9|10
1614551650000|2021-02-28 22:34:10|151300|151058|151300.2|151058.2|151300.9|151058.9|151293.8|151051.8|7
1614551660000|2021-02-28 22:34:20|151293.6|151051.6|151270.5|151028.5|151293.6|151051.6|151194|150952|14
1614551670000|2021-02-28 22:34:30|151267|151025|151277.4|151035.4|151287.8|151045.8|151267|151025|15
1614551680000|2021-02-28 22:34:40|151277.1|151035.1|151265.8|151023.8|151280.1|151038.1|151253.5|151011.5|11
1614551690000|2021-02-28 22:34:50|151269.8|151027.8|151262.5|151020.5|151269.8|151027.8|151216.3|150974.3|10
1614551700000|2021-02-28 22:35:00|151260.1|151018.1|151235.2|150993.2|151260.1|151018.1|151229.5|150987.5|14
1614551710000|2021-02-28 22:35:10|151240.6|150998.6|151230.5|150988.5|151247|151005|151220.3|150978.3|11
1614551720000|2021-02-28 22:35:20|151235.5|150993.5|151243.5|151001.5|151245.4|151003.4|151224.7|150982.7|13
1614551730000|2021-02-28 22:35:30|151243.3|151001.3|151226.3|150984.3|151274.1|151032.1|151226.3|150984.3|8
1614551740000|2021-02-28 22:35:40|151235.7|150993.7|151242.9|151000.9|151243|151001|151235.5|150993.5|8
1614551750000|2021-02-28 22:35:50|151245.5|151003.5|151221.9|150979.9|151245.5|151003.5|151221.9|150979.9|7
1614551760000|2021-02-28 22:36:00|151223.8|150981.8|151235.3|150993.3|151238.3|150996.3|151223.8|150981.8|9
1614551770000|2021-02-28 22:36:10|151235|150993|151232.6|150990.6|151235|150993|151224|150982|5
1614551780000|2021-02-28 22:36:20|151242.5|151000.5|151259.5|151017.5|151268.9|151026.9|151240.2|150998.2|8
1614551790000|2021-02-28 22:36:30|151264.5|151022.5|151268.7|151026.7|151268.7|151026.7|151264|151022|4
1614551800000|2021-02-28 22:36:40|151268.2|151026.2|151258.4|151016.4|151268.2|151026.2|151243.9|151001.9|8
1614551810000|2021-02-28 22:36:50|151256.3|151014.3|151228.8|150986.8|151256.3|151014.3|151218.5|150976.5|6
1614551820000|2021-02-28 22:37:00|151231.1|150989.1|151240.6|150998.6|151244.2|151002.2|151231.1|150989.1|6
1614551830000|2021-02-28 22:37:10|151238.1|150996.1|151260.4|151018.4|151260.4|151018.4|151238.1|150996.1|4
1614551840000|2021-02-28 22:37:20|151261.6|151019.6|151228.9|150986.9|151263.3|151021.3|151213.2|150971.2|9
1614551850000|2021-02-28 22:37:30|151232.8|150990.8|151246.9|151004.9|151248.2|151006.2|151232.8|150990.8|10
1614551860000|2021-02-28 22:37:40|151252.7|151010.7|151259.7|151017.7|151259.7|151017.7|151252.7|151010.7|2
1614551870000|2021-02-28 22:37:50|151200.2|150958.2|151241.1|150999.1|151241.1|150999.1|151200.2|150958.2|7
1614551880000|2021-02-28 22:38:00|151241.2|150999.2|151242.1|151000.1|151242.5|151000.5|151240.6|150998.6|5
1614551890000|2021-02-28 22:38:10|151250.5|151008.5|151265.7|151023.7|151266|151024|151241|150999|6
1614551900000|2021-02-28 22:38:20|151270.7|151028.7|151265.9|151023.9|151270.7|151028.7|151259.3|151017.3|3
1614551910000|2021-02-28 22:38:30|151253.1|151011.1|151261.9|151019.9|151261.9|151019.9|151253.1|151011.1|4
1614551920000|2021-02-28 22:38:40|151242.7|151000.7|151224.6|150982.6|151248.7|151006.7|151210.7|150968.7|4
1614551930000|2021-02-28 22:38:50|151228.4|150986.4|151240.3|150998.3|151240.5|150998.5|151228.4|150986.4|5
1614551940000|2021-02-28 22:39:00|151238.7|150996.7|151265.7|151023.7|151265.7|151023.7|151218.6|150976.6|6
1614551950000|2021-02-28 22:39:10|151260|151018|151256.5|151014.5|151262.7|151020.7|151256.5|151014.5|3
1614551960000|2021-02-28 22:39:20|151262.3|151020.3|151261.8|151019.8|151262.3|151020.3|151258.3|151016.3|4
1614551970000|2021-02-28 22:39:30|151262.5|151020.5|151256.2|151014.2|151262.5|151020.5|151242.7|151000.7|5
1614551980000|2021-02-28 22:39:40|151253.7|151011.7|151253.7|151011.7|151253.7|151011.7|151253.7|151011.7|1
1614551990000|2021-02-28 22:39:50|151255.5|151013.5|151232.4|150990.4|151257.1|151015.1|151227|150985|8
1614552000000|2021-02-28 22:40:00|151239.3|150997.3|151243.2|151001.2|151243.2|151001.2|151231.7|150989.7|5
1614552010000|2021-02-28 22:40:10|151248.1|151006.1|151250.1|151008.1|151251.7|151009.7|151248|151006|5
1614552020000|2021-02-28 22:40:20|151252.6|151010.6|151263.3|151021.3|151274.3|151032.3|151252.6|151010.6|4
1614552030000|2021-02-28 22:40:30|151267.2|151025.2|151243.9|151001.9|151271.2|151029.2|151233.5|150991.5|5
1614552040000|2021-02-28 22:40:40|151246.1|151004.1|151233.8|150991.8|151246.1|151004.1|151229|150987|3
1614552050000|2021-02-28 22:40:50|151244.5|151002.5|151245|151003|151250.3|151008.3|151240.5|150998.5|6
1614552060000|2021-02-28 22:41:00|151259.9|151017.9|151263.5|151021.5|151268.2|151026.2|151259.9|151017.9|3
1614552070000|2021-02-28 22:41:10|151264.6|151022.6|151230.1|150988.1|151264.6|151022.6|151211.8|150969.8|5
1614552080000|2021-02-28 22:41:20|151238.3|150996.3|151264.2|151022.2|151264.2|151022.2|151236.5|150994.5|4
1614552090000|2021-02-28 22:41:30|151265.6|151023.6|151262.3|151020.3|151265.6|151023.6|151258.1|151016.1|3
1614552100000|2021-02-28 22:41:40|151262.6|151020.6|151268.8|151026.8|151268.8|151026.8|151262.6|151020.6|3
1614552110000|2021-02-28 22:41:50|151269.8|151027.8|151266.3|151024.3|151269.8|151027.8|151258.7|151016.7|4
1614552120000|2021-02-28 22:42:00|151265.6|151023.6|151265|151023|151266.6|151024.6|151252.3|151010.3|5
1614552130000|2021-02-28 22:42:10|151268.5|151026.5|151254.9|151012.9|151269.1|151027.1|151254.9|151012.9|5
1614552140000|2021-02-28 22:42:20|151261.9|151019.9|151258.2|151016.2|151261.9|151019.9|151249.9|151007.9|4
1614552150000|2021-02-28 22:42:30|151259.8|151017.8|151257.7|151015.7|151259.8|151017.8|151256.2|151014.2|3
1614552160000|2021-02-28 22:42:40|151259.8|151017.8|151258.7|151016.7|151259.8|151017.8|151254.5|151012.5|3
1614552170000|2021-02-28 22:42:50|151261.2|151019.2|151271.4|151029.4|151271.4|151029.4|151260.5|151018.5|3
1614552180000|2021-02-28 22:43:00|151252.4|151010.4|151265.6|151023.6|151265.8|151023.8|151252.4|151010.4|5
1614552190000|2021-02-28 22:43:10|151263.3|151021.3|151260.3|151018.3|151265|151023|151260.3|151018.3|5
1614552200000|2021-02-28 22:43:20|151382.3|151140.3|151254.3|151012.3|151382.3|151140.3|151252|151010|20
1614552210000|2021-02-28 22:43:30|151249.2|151007.2|151248.4|151006.4|151249.2|151007.2|151231.2|150989.2|8
1614552220000|2021-02-28 22:43:40|151252.3|151010.3|151261.2|151019.2|151261.5|151019.5|151252.3|151010.3|5
1614552230000|2021-02-28 22:43:50|151259|151017|151262.8|151020.8|151262.9|151020.9|151258.8|151016.8|6
1614552240000|2021-02-28 22:44:00|151295.6|151053.6|151242.4|151000.4|151295.6|151053.6|151217.1|150975.1|6
1614552250000|2021-02-28 22:44:10|151251.8|151009.8|151280.4|151038.4|151280.4|151038.4|151251.8|151009.8|5
1614552260000|2021-02-28 22:44:20|151283.5|151041.5|151318.9|151076.9|151335.6|151093.6|151280.6|151038.6|10
1614552270000|2021-02-28 22:44:30|151330.4|151088.4|151316.2|151074.2|151330.7|151088.7|151284.3|151042.3|7
1614552280000|2021-02-28 22:44:40|151322.5|151080.5|151310.7|151068.7|151326.9|151084.9|151310|151068|10
1614552290000|2021-02-28 22:44:50|151305.9|151063.9|151321.8|151079.8|151321.8|151079.8|151305.9|151063.9|6
1614552300000|2021-02-28 22:45:00|151323.8|151081.8|151328.5|151086.5|151328.5|151086.5|151318.4|151076.4|6
1614552310000|2021-02-28 22:45:10|151321.7|151079.7|151316.1|151074.1|151329.1|151087.1|151307.5|151065.5|6
1614552320000|2021-02-28 22:45:20|151304.2|151062.2|151315.5|151073.5|151316|151074|151303.1|151061.1|8
1614552330000|2021-02-28 22:45:30|151321.7|151079.7|151316.2|151074.2|151321.7|151079.7|151309.1|151067.1|4
1614552340000|2021-02-28 22:45:40|151324.6|151082.6|151373.6|151131.6|151375.3|151133.3|151297.8|151055.8|14
1614552350000|2021-02-28 22:45:50|151374.2|151132.2|151367.2|151125.2|151374.6|151132.6|151360.1|151118.1|14
1614552360000|2021-02-28 22:46:00|151364.1|151122.1|151371.3|151129.3|151372.1|151130.1|151364.1|151122.1|12
1614552370000|2021-02-28 22:46:10|151373.3|151131.3|151364.3|151122.3|151376.6|151134.6|151352.4|151110.4|13
1614552380000|2021-02-28 22:46:20|151365.9|151123.9|151377.2|151135.2|151386.9|151144.9|151361.6|151119.6|11
1614552390000|2021-02-28 22:46:30|151381.5|151139.5|151307.9|151065.9|151381.5|151139.5|151290.3|151048.3|15
1614552400000|2021-02-28 22:46:40|151272.4|151030.4|151307.7|151065.7|151307.8|151065.8|151272.4|151030.4|9
1614552410000|2021-02-28 22:46:50|151307.5|151065.5|151307.3|151065.3|151307.5|151065.5|151301.5|151059.5|4
1614552420000|2021-02-28 22:47:00|151307.7|151065.7|151326.1|151084.1|151326.1|151084.1|151296.8|151054.8|10
1614552430000|2021-02-28 22:47:10|151324.4|151082.4|151319.4|151077.4|151335.9|151093.9|151311.9|151069.9|12
1614552440000|2021-02-28 22:47:20|151319.7|151077.7|151277.9|151035.9|151369.1|151127.1|151257.4|151015.4|21
1614552450000|2021-02-28 22:47:30|151286.2|151044.2|151277.7|151035.7|151294.5|151052.5|151244.6|151002.6|22
1614552460000|2021-02-28 22:47:40|151277.8|151035.8|151237.4|150995.4|151277.8|151035.8|151235.9|150993.9|21
1614552470000|2021-02-28 22:47:50|151240.7|150998.7|151243.7|151001.7|151243.9|151001.9|151224|150982|12
1614552480000|2021-02-28 22:48:00|151246.3|151004.3|151233.6|150991.6|151250.8|151008.8|151233.6|150991.6|14
1614552490000|2021-02-28 22:48:10|151239.6|150997.6|151264.5|151022.5|151281.7|151039.7|151220.5|150978.5|18
1614552500000|2021-02-28 22:48:20|151252|151010|151263.6|151021.6|151297.8|151055.8|151245.4|151003.4|10
1614552510000|2021-02-28 22:48:30|151275.5|151033.5|151244.4|151002.4|151275.5|151033.5|151224.4|150982.4|13
1614552520000|2021-02-28 22:48:40|151240.7|150998.7|151268.5|151026.5|151268.5|151026.5|151237.4|150995.4|12
1614552530000|2021-02-28 22:48:50|151269.2|151027.2|151256.6|151014.6|151269.2|151027.2|151243.3|151001.3|7
1614552540000|2021-02-28 22:49:00|151255.8|151013.8|151250.8|151008.8|151256.3|151014.3|151246.9|151004.9|22
1614552550000|2021-02-28 22:49:10|151254.2|151012.2|151251.2|151009.2|151261.1|151019.1|151240.2|150998.2|20
1614552560000|2021-02-28 22:49:20|151256.9|151014.9|151086.9|150844.9|151278.5|151036.5|150948.1|150706.1|21
1614552570000|2021-02-28 22:49:30|151093.9|150851.9|151084.7|150842.7|151099.7|150857.7|151084.7|150842.7|15
1614552580000|2021-02-28 22:49:40|151084.3|150842.3|151096|150854|151100.2|150858.2|151084.3|150842.3|11
1614552590000|2021-02-28 22:49:50|151072.2|150830.2|151092.6|150850.6|151092.6|150850.6|151072.2|150830.2|10
1614552600000|2021-02-28 22:50:00|151130.5|150888.5|151131.7|150889.7|151131.7|150889.7|151128.3|150886.3|5
1614552610000|2021-02-28 22:50:10|151135.7|150893.7|151126|150884|151151.7|150909.7|151126|150884|8
1614552620000|2021-02-28 22:50:20|151126.2|150884.2|151121.1|150879.1|151139.2|150897.2|151120.8|150878.8|9
1614552630000|2021-02-28 22:50:30|151109.1|150867.1|151113.2|150871.2|151115.2|150873.2|151109.1|150867.1|7
1614552640000|2021-02-28 22:50:40|151113.3|150871.3|151236.9|150994.9|151391.4|151149.4|151102.1|150860.1|15
1614552650000|2021-02-28 22:50:50|151213.4|150971.4|151298.9|151056.9|151304.4|151062.4|151213.4|150971.4|20
1614552660000|2021-02-28 22:51:00|151290.3|151048.3|151125.4|150883.4|151294.4|151052.4|151114.6|150872.6|22
1614552670000|2021-02-28 22:51:10|151125.6|150883.6|151126.8|150884.8|151132.3|150890.3|151119|150877|11
1614552680000|2021-02-28 22:51:20|151127.1|150885.1|151119.9|150877.9|151127.6|150885.6|151119.9|150877.9|7
1614552690000|2021-02-28 22:51:30|151120.2|150878.2|151117.1|150875.1|151120.4|150878.4|151113.5|150871.5|6
1614552700000|2021-02-28 22:51:40|151117.4|150875.4|151116.6|150874.6|151129.7|150887.7|151110.8|150868.8|6
1614552710000|2021-02-28 22:51:50|151118.2|150876.2|151114.1|150872.1|151118.2|150876.2|151107.3|150865.3|7
1614552720000|2021-02-28 22:52:00|151115.3|150873.3|151114.8|150872.8|151115.6|150873.6|151094.5|150852.5|10
1614552730000|2021-02-28 22:52:10|151117.6|150875.6|151117.4|150875.4|151118.5|150876.5|151110.3|150868.3|5
1614552740000|2021-02-28 22:52:20|151120.3|150878.3|151118.4|150876.4|151120.6|150878.6|151113.5|150871.5|6
1614552750000|2021-02-28 22:52:30|151118.2|150876.2|151119.2|150877.2|151119.2|150877.2|151111.2|150869.2|10
1614552760000|2021-02-28 22:52:40|151120.3|150878.3|151118.9|150876.9|151120.3|150878.3|151114.5|150872.5|6
1614552770000|2021-02-28 22:52:50|151119.3|150877.3|151110.8|150868.8|151120.3|150878.3|151110.8|150868.8|3
1614552780000|2021-02-28 22:53:00|151119.7|150877.7|151107.5|150865.5|151122|150880|151107.5|150865.5|5
1614552790000|2021-02-28 22:53:10|151113.4|150871.4|151112.3|150870.3|151114.7|150872.7|151112.3|150870.3|4
1614552800000|2021-02-28 22:53:20|151113.3|150871.3|151113.9|150871.9|151117.2|150875.2|151110.2|150868.2|6
1614552810000|2021-02-28 22:53:30|151118.8|150876.8|151116.7|150874.7|151119.1|150877.1|151098|150856|7
1614552820000|2021-02-28 22:53:40|151107.1|150865.1|151109|150867|151112.7|150870.7|151106.6|150864.6|4
1614552830000|2021-02-28 22:53:50|151111|150869|151114.8|150872.8|151117|150875|151111|150869|6
1614552840000|2021-02-28 22:54:00|151117.7|150875.7|151122.8|150880.8|151122.8|150880.8|151113.8|150871.8|6
1614552850000|2021-02-28 22:54:10|151123|150881|151121.2|150879.2|151123|150881|151108.4|150866.4|7
1614552860000|2021-02-28 22:54:20|151123|150881|151099.2|150857.2|151123|150881|151099.2|150857.2|4
1614552870000|2021-02-28 22:54:30|151106.5|150864.5|151111.7|150869.7|151113.8|150871.8|151106.5|150864.5|5
1614552880000|2021-02-28 22:54:40|151111.4|150869.4|151112.3|150870.3|151114.8|150872.8|151110.8|150868.8|6
1614552890000|2021-02-28 22:54:50|151113.6|150871.6|151119.6|150877.6|151119.6|150877.6|151113.6|150871.6|3
1614552900000|2021-02-28 22:55:00|151133.4|150891.4|151117.3|150875.3|151133.4|150891.4|151108.8|150866.8|7
1614552910000|2021-02-28 22:55:10|151117.6|150875.6|151117.6|150875.6|151122.2|150880.2|151108.4|150866.4|8
1614552920000|2021-02-28 22:55:20|151116.8|150874.8|151115.8|150873.8|151116.8|150874.8|151109.2|150867.2|5
1614552930000|2021-02-28 22:55:30|151117.7|150875.7|151118.4|150876.4|151118.4|150876.4|151113.5|150871.5|5
1614552940000|2021-02-28 22:55:40|151119.4|150877.4|151105.8|150863.8|151119.4|150877.4|151105.8|150863.8|4
1614552950000|2021-02-28 22:55:50|151117.4|150875.4|151121.6|150879.6|151121.6|150879.6|151116.4|150874.4|4
1614552960000|2021-02-28 22:56:00|151126.4|150884.4|151119.2|150877.2|151126.4|150884.4|151109.1|150867.1|5
1614552970000|2021-02-28 22:56:10|151119.4|150877.4|151098.3|150856.3|151119.9|150877.9|151098.3|150856.3|5
1614552980000|2021-02-28 22:56:20|151104.8|150862.8|151108.2|150866.2|151110.1|150868.1|151102.4|150860.4|4
1614552990000|2021-02-28 22:56:30|151108|150866|151111.6|150869.6|151118.4|150876.4|151107.4|150865.4|9
1614553000000|2021-02-28 22:56:40|151107|150865|151107.7|150865.7|151107.7|150865.7|151104|150862|5
1614553010000|2021-02-28 22:56:50|151102.8|150860.8|151108.1|150866.1|151108.1|150866.1|151101.9|150859.9|9
1614553020000|2021-02-28 22:57:00|151112.2|150870.2|151121.2|150879.2|151121.2|150879.2|151112.2|150870.2|4
1614553030000|2021-02-28 22:57:10|151126.7|150884.7|151103.2|150861.2|151126.7|150884.7|151098.5|150856.5|8
1614553040000|2021-02-28 22:57:20|151101.4|150859.4|151100.5|150858.5|151108.8|150866.8|151099.1|150857.1|9
1614553050000|2021-02-28 22:57:30|151099.3|150857.3|151107.4|150865.4|151107.4|150865.4|151099.3|150857.3|11
1614553060000|2021-02-28 22:57:40|151099.3|150857.3|151103.7|150861.7|151114.3|150872.3|151090|150848|7
1614553070000|2021-02-28 22:57:50|151111.2|150869.2|151088|150846|151111.2|150869.2|151088|150846|5
1614553080000|2021-02-28 22:58:00|151098.7|150856.7|151096.8|150854.8|151102|150860|151092.4|150850.4|10
1614553090000|2021-02-28 22:58:10|151097.4|150855.4|151066.2|150824.2|151107.1|150865.1|151052.3|150810.3|12
1614553100000|2021-02-28 22:58:20|151065.8|150823.8|151074.2|150832.2|151074.2|150832.2|151039|150797|6
1614553110000|2021-02-28 22:58:30|151075.8|150833.8|151079.9|150837.9|151079.9|150837.9|151063.5|150821.5|6
1614553120000|2021-02-28 22:58:40|151054.4|150812.4|151069.7|150827.7|151069.7|150827.7|151054.4|150812.4|7
1614553130000|2021-02-28 22:58:50|151064.2|150822.2|151074.7|150832.7|151078.1|150836.1|151064.2|150822.2|5
1614553140000|2021-02-28 22:59:00|151061.5|150819.5|151072.7|150830.7|151081.9|150839.9|151060.1|150818.1|10
1614553150000|2021-02-28 22:59:10|151075.1|150833.1|151067.1|150825.1|151079.4|150837.4|151067.1|150825.1|8
1614553160000|2021-02-28 22:59:20|151072.2|150830.2|151080.3|150838.3|151080.4|150838.4|151072.2|150830.2|5
1614553170000|2021-02-28 22:59:30|151080.8|150838.8|151080.9|150838.9|151080.9|150838.9|151060.6|150818.6|5
1614553180000|2021-02-28 22:59:40|151074.6|150832.6|151079.2|150837.2|151079.2|150837.2|151074.6|150832.6|5
1614553190000|2021-02-28 22:59:50|151080.5|150838.5|151073.2|150831.2|151080.5|150838.5|151046.9|150804.9|6
1614553200000|2021-02-28 23:00:00|151072.4|150830.4|151067.6|150825.6|151083.6|150841.6|151064.3|150822.3|24
1614553210000|2021-02-28 23:00:10|151063.3|150821.3|151071.3|150829.3|151072.6|150830.6|151063.3|150821.3|17
1614553220000|2021-02-28 23:00:20|151071.1|150829.1|151073.6|150831.6|151074.2|150832.2|151070.6|150828.6|5
1614553230000|2021-02-28 23:00:30|151075.8|150833.8|151075.3|150833.3|151079.9|150837.9|151075.3|150833.3|6
1614553240000|2021-02-28 23:00:40|151077.3|150835.3|151064.1|150822.1|151161.6|150919.6|151044.7|150802.7|25
1614553250000|2021-02-28 23:00:50|151064.4|150822.4|151053|150811|151073.6|150831.6|151049.2|150807.2|13
1614553260000|2021-02-28 23:01:00|151052.2|150810.2|151045.6|150803.6|151066.7|150824.7|151021.5|150779.5|25
1614553270000|2021-02-28 23:01:10|151021.3|150779.3|151053.4|150811.4|151053.4|150811.4|151021.3|150779.3|11
1614553280000|2021-02-28 23:01:20|151051.7|150809.7|151053.9|150811.9|151053.9|150811.9|151039.2|150797.2|10
1614553290000|2021-02-28 23:01:30|151051.8|150809.8|151060.2|150818.2|151060.2|150818.2|151051|150809|11
1614553300000|2021-02-28 23:01:40|151020.4|150778.4|151051|150809|151061|150819|151017.2|150775.2|15
1614553310000|2021-02-28 23:01:50|151051.2|150809.2|151054.5|150812.5|151054.5|150812.5|151028.6|150786.6|14
1614553320000|2021-02-28 23:02:00|151045.1|150803.1|151055|150813|151055|150813|151034.3|150792.3|19
1614553330000|2021-02-28 23:02:10|151054.7|150812.7|151051.8|150809.8|151056.5|150814.5|151050.8|150808.8|12
1614553340000|2021-02-28 23:02:20|151056.2|150814.2|151058.3|150816.3|151058.3|150816.3|151052.2|150810.2|7
1614553350000|2021-02-28 23:02:30|151051.6|150809.6|151059.7|150817.7|151060|150818|151049.4|150807.4|10
1614553360000|2021-02-28 23:02:40|151051|150809|151050.6|150808.6|151062.7|150820.7|151039|150797|19
1614553370000|2021-02-28 23:02:50|151043.6|150801.6|151048.9|150806.9|151049.5|150807.5|151042.8|150800.8|11
1614553380000|2021-02-28 23:03:00|151048.6|150806.6|151034|150792|151049|150807|151034|150792|13
1614553390000|2021-02-28 23:03:10|151032.8|150790.8|151054.7|150812.7|151059.8|150817.8|151032.8|150790.8|13
1614553400000|2021-02-28 23:03:20|151058.7|150816.7|151042|150800|151058.7|150816.7|151036.1|150794.1|17
1614553410000|2021-02-28 23:03:30|151037.1|150795.1|151034.1|150792.1|151049.9|150807.9|151034.1|150792.1|12
1614553420000|2021-02-28 23:03:40|151035.1|150793.1|151042.4|150800.4|151042.8|150800.8|151031.8|150789.8|11
1614553430000|2021-02-28 23:03:50|151043.8|150801.8|151048.1|150806.1|151048.1|150806.1|151017.5|150775.5|11
1614553440000|2021-02-28 23:04:00|151048.5|150806.5|151010.6|150768.6|151050.6|150808.6|151003.3|150761.3|21
1614553450000|2021-02-28 23:04:10|151010.5|150768.5|151011.4|150769.4|151019.4|150777.4|151010.5|150768.5|12
1614553460000|2021-02-28 23:04:20|151011.2|150769.2|151009.3|150767.3|151011.2|150769.2|150999.2|150757.2|12
1614553470000|2021-02-28 23:04:30|150994.2|150752.2|150987.2|150745.2|151000.8|150758.8|150984|150742|18
1614553480000|2021-02-28 23:04:40|150989.6|150747.6|150989.7|150747.7|150999.6|150757.6|150988.3|150746.3|18
1614553490000|2021-02-28 23:04:50|150992.8|150750.8|150992.4|150750.4|150996.4|150754.4|150985.2|150743.2|15
1614553500000|2021-02-28 23:05:00|150989.5|150747.5|151003.8|150761.8|151003.8|150761.8|150977.7|150735.7|22
1614553510000|2021-02-28 23:05:10|151006|150764|150992.6|150750.6|151035|150793|150987.3|150745.3|22
1614553520000|2021-02-28 23:05:20|150988.4|150746.4|150985.2|150743.2|150990.9|150748.9|150978.5|150736.5|18
1614553530000|2021-02-28 23:05:30|150987.9|150745.9|150982.3|150740.3|150987.9|150745.9|150974.5|150732.5|16
1614553540000|2021-02-28 23:05:40|150983.6|150741.6|151017.9|150775.9|151047|150805|150978.1|150736.1|13
1614553550000|2021-02-28 23:05:50|150998.9|150756.9|150958.9|150716.9|151005.6|150763.6|150946.9|150704.9|17
1614553560000|2021-02-28 23:06:00|150962.8|150720.8|150961.6|150719.6|150963.3|150721.3|150953.1|150711.1|15
1614553570000|2021-02-28 23:06:10|150960.7|150718.7|150958.6|150716.6|150964.8|150722.8|150952.4|150710.4|21
1614553580000|2021-02-28 23:06:20|150955|150713|150946.1|150704.1|150963.9|150721.9|150942.6|150700.6|16
1614553590000|2021-02-28 23:06:30|150933.8|150706.6|150951.6|150709.6|150951.6|150709.6|150932.6|150690.6|19
1614553600000|2021-02-28 23:06:40|150953.5|150711.5|150950.2|150708.2|150953.5|150711.5|150941.7|150701.7|12
1614553610000|2021-02-28 23:06:50|150951.7|150709.7|150946.9|150706.5|150951.7|150709.7|150944.5|150704|13
1614553620000|2021-02-28 23:07:00|150947|150719.3|150943.2|150701.2|150947|150719.4|150931.2|150698.7|17
1614553630000|2021-02-28 23:07:10|150945.6|150703.6|150944.5|150702.5|150953.2|150721.5|150933|150691|17
1614553640000|2021-02-28 23:07:20|150947.3|150705.3|150945.1|150703.1|150971.1|150729.1|150931.1|150689.1|15
1614553650000|2021-02-28 23:07:30|150949|150707|150941|150699|150950.5|150708.5|150931.5|150689.5|13
1614553660000|2021-02-28 23:07:40|150943.2|150701.2|150941.8|150699.8|150948.3|150706.3|150941.8|150699.8|18
1614553670000|2021-02-28 23:07:50|150946.2|150704.2|150952.1|150710.1|150956.3|150714.3|150943.9|150701.9|29
1614553680000|2021-02-28 23:08:00|150948|150706|150942.3|150700.3|150955.6|150713.6|150933.7|150691.7|23
1614553690000|2021-02-28 23:08:10|150930.4|150688.4|150927.8|150685.8|150950.2|150708.2|150927.3|150685.3|16
1614553700000|2021-02-28 23:08:20|150925.6|150683.6|150939.5|150697.5|150939.5|150697.5|150925.6|150683.6|4
1614553710000|2021-02-28 23:08:30|150936.1|150694.1|150915.5|150673.5|150939.8|150705|150915.5|150673.5|7
1614553720000|2021-02-28 23:08:40|150928.6|150686.6|150913.4|150671.4|150936|150694|150913.3|150671.3|16
1614553730000|2021-02-28 23:08:50|150931.8|150689.8|150929.4|150687.4|150931.8|150689.8|150912.3|150670.3|19
1614553740000|2021-02-28 23:09:00|150911.9|150669.9|150927.7|150685.7|150930.5|150688.5|150911.9|150669.9|17
1614553750000|2021-02-28 23:09:10|150931.2|150689.2|150917.7|150675.7|150943.2|150701.2|150907.8|150665.8|16
1614553760000|2021-02-28 23:09:20|150917.6|150675.6|150925.6|150693.7|150948.1|150720.8|150901.8|150659.8|14
1614553770000|2021-02-28 23:09:30|150921.5|150679.5|150921.7|150679.7|150937.3|150695.3|150912.2|150670.2|13
1614553780000|2021-02-28 23:09:40|150931.3|150689.3|150920.8|150678.8|150931.3|150689.3|150915.7|150673.7|16
1614553790000|2021-02-28 23:09:50|150917.6|150675.6|150929.7|150687.7|150929.7|150687.7|150917.6|150675.6|12
1614553800000|2021-02-28 23:10:00|150931.4|150689.4|150922.5|150680.5|150937.9|150695.9|150911|150669|20
1614553810000|2021-02-28 23:10:10|150918|150676|150926.2|150684.2|150937.1|150695.1|150906.8|150664.8|22
1614553820000|2021-02-28 23:10:20|150932.6|150708.1|150922.6|150680.6|150937|150708.1|150912.3|150670.3|13
1614553830000|2021-02-28 23:10:30|150928.9|150686.9|150900.2|150658.2|150929.3|150687.3|150889.7|150647.7|24
1614553840000|2021-02-28 23:10:40|150897.4|150655.4|150903.2|150661.2|150909.5|150667.5|150896.6|150654.6|16
1614553850000|2021-02-28 23:10:50|150906.5|150691.1|150898.9|150656.9|150911.6|150691.1|150896.3|150654.3|8
1614553860000|2021-02-28 23:11:00|150898.1|150656.1|150899.1|150657.1|150905.4|150663.4|150898.1|150656.1|12
1614553870000|2021-02-28 23:11:10|150907.9|150669.1|150907|150665|150908.4|150669.1|150902.6|150660.6|5
1614553880000|2021-02-28 23:11:20|150906.8|150664.8|150925.4|150692.1|150933.9|150702.2|150892.5|150650.5|18
1614553890000|2021-02-28 23:11:30|150916.4|150674.4|150961.1|150719.1|151086.2|150844.2|150916.4|150674.4|28
1614553900000|2021-02-28 23:11:40|150973.5|150731.5|150940.3|150698.3|151007.4|150775.4|150916.8|150674.8|33
1614553910000|2021-02-28 23:11:50|150942.6|150700.6|150930.5|150688.5|150944.2|150702.2|150921|150679|16
1614553920000|2021-02-28 23:12:00|150933.2|150691.2|150929.2|150687.2|150945.8|150703.8|150923.8|150681.8|22
1614553930000|2021-02-28 23:12:10|150927.8|150685.8|150832.7|150590.7|150935.6|150693.6|150769.5|150527.5|17
1614553940000|2021-02-28 23:12:20|150832.8|150590.8|150843.7|150601.7|150851.4|150609.4|150831.4|150589.4|21
1614553950000|2021-02-28 23:12:30|150847.6|150605.6|150942.7|150700.7|150973.2|150731.2|150815|150573|22
1614553960000|2021-02-28 23:12:40|150942.6|150700.6|150954|150712|151002.1|150760.1|150942.6|150700.6|29
1614553970000|2021-02-28 23:12:50|150961.3|150719.3|150998|150756|151007.8|150765.8|150961.3|150719.3|24
1614553980000|2021-02-28 23:13:00|150990.6|150748.6|150983|150741|150996.2|150754.2|150949|150707|19
1614553990000|2021-02-28 23:13:10|150959.3|150717.3|150985|150743|150990.1|150748.1|150959.3|150717.3|14
1614554000000|2021-02-28 23:13:20|150984.9|150742.9|150869.6|150627.6|150985|150743|150868.2|150626.2|18
1614554010000|2021-02-28 23:13:30|150876.3|150634.3|150894.3|150652.3|150896.3|150654.3|150863.6|150621.6|19
1614554020000|2021-02-28 23:13:40|150894.2|150652.2|150885.7|150643.7|150899|150657|150875.2|150633.2|17
1614554030000|2021-02-28 23:13:50|150895.4|150653.4|150900.1|150658.1|150920|150678|150886.3|150644.3|13
1614554040000|2021-02-28 23:14:00|150908.8|150678.2|150906.4|150664.4|150918.5|150678.2|150900.9|150658.9|15
1614554050000|2021-02-28 23:14:10|150906.3|150664.3|150911.4|150669.4|150913.1|150671.1|150904.1|150662.1|17
1614554060000|2021-02-28 23:14:20|150910.2|150668.2|150909.1|150667.1|150919.5|150677.5|150906.3|150664.3|15
1614554070000|2021-02-28 23:14:30|150906.1|150664.1|150905.7|150663.7|150936.8|150715.4|150900.1|150658.1|17
1614554080000|2021-02-28 23:14:40|150904.5|150662.5|150915.2|150673.2|150917.7|150675.7|150902|150660|13
1614554090000|2021-02-28 23:14:50|150910.8|150668.8|150915.5|150673.5|150918.6|150676.6|150908.5|150666.5|11
1614554100000|2021-02-28 23:15:00|150912.7|150670.7|150894.1|150652.1|150912.7|150670.7|150886.4|150644.4|15
1614554110000|2021-02-28 23:15:10|150892.1|150650.1|150892.2|150650.2|150909.2|150667.2|150892.1|150650.1|12
1614554120000|2021-02-28 23:15:20|150859.3|150617.3|150893.7|150653.8|150895.4|150653.8|150859.3|150617.3|7
1614554130000|2021-02-28 23:15:30|150891.7|150649.7|150891.9|150657.4|150894.7|150657.4|150878.1|150636.1|10
1614554140000|2021-02-28 23:15:40|150903.1|150661.1|150902.3|150660.3|150923|150686.6|150877.2|150635.2|12
1614554150000|2021-02-28 23:15:50|150898.7|150659.5|150895.3|150653.3|150905|150672.6|150891|150649|6
1614554160000|2021-02-28 23:16:00|150895.4|150653.4|150890.3|150648.3|150931.7|150689.7|150887.6|150645.6|13
1614554170000|2021-02-28 23:16:10|150899.3|150657.3|150860.3|150730.3|150899.3|150730.3|150860.3|150652.2|6
1614554180000|2021-02-28 23:16:20|150862.7|150732.7|150896.4|150660|150896.4|150732.7|150858.2|150644.7|5
1614554190000|2021-02-28 23:16:30|150893.9|150661.7|150894.4|150679.9|150894.4|150679.9|150888.1|150661.7|7
1614554200000|2021-02-28 23:16:40|150861.9|150731.9|150859.5|150729.5|150862.9|150732.9|150856.5|150726.5|5
1614554210000|2021-02-28 23:16:50|150903.3|150683.3|150899.3|150657.3|150903.3|150685.9|150897.5|150655.5|7
1614554220000|2021-02-28 23:17:00|150896|150654|151009.8|150767.8|151028.3|150786.3|150891.7|150654|30
1614554230000|2021-02-28 23:17:10|151008.6|150766.6|150948.2|150706.2|151015.3|150773.3|150948.2|150706.2|24
1614554240000|2021-02-28 23:17:20|150947.8|150705.8|150946.1|150704.1|150950.4|150708.4|150944.6|150702.6|15
1614554250000|2021-02-28 23:17:30|150941.3|150699.3|150924|150682|150950.7|150708.7|150924|150682|12
1614554260000|2021-02-28 23:17:40|150924.4|150682.4|150954.3|150712.3|150954.3|150712.3|150924.4|150682.4|10
1614554270000|2021-02-28 23:17:50|150957.2|150715.2|150928|150686|150957.2|150715.2|150928|150686|11
1614554280000|2021-02-28 23:18:00|150934.9|150692.9|150941.3|150699.3|150955.9|150713.9|150934.9|150692.9|11
1614554290000|2021-02-28 23:18:10|150941.9|150699.9|150942.4|150700.4|150952.6|150710.6|150941.9|150699.9|14
1614554300000|2021-02-28 23:18:20|150952.3|150710.3|150956.4|150714.4|150958|150716|150941.1|150699.1|9
1614554310000|2021-02-28 23:18:30|150942.4|150700.4|150952.4|150710.4|150955|150713|150942.4|150700.4|7
1614554320000|2021-02-28 23:18:40|150950.6|150708.6|150936.1|150694.1|150962.2|150720.2|150931.7|150689.7|9
1614554330000|2021-02-28 23:18:50|150946.4|150704.4|150957.4|150715.4|150963.1|150721.1|150946.4|150704.4|10
1614554340000|2021-02-28 23:19:00|150958.3|150716.3|150946.8|150704.8|150958.3|150716.3|150931.5|150689.5|13
1614554350000|2021-02-28 23:19:10|150949.5|150707.5|150936.5|150694.5|150954.8|150712.8|150936.5|150694.5|14
1614554360000|2021-02-28 23:19:20|150939.5|150697.5|150937.6|150695.6|150939.5|150697.5|150933.9|150691.9|5
1614554370000|2021-02-28 23:19:30|150939|150697|150941|150699|150950.8|150708.8|150939|150697|11
1614554380000|2021-02-28 23:19:40|150943.3|150701.3|150902.8|150660.8|150952.8|150710.8|150902.8|150660.8|18
1614554390000|2021-02-28 23:19:50|150904.5|150662.5|150898.1|150662.7|150904.5|150662.7|150889.1|150647.1|14
1614554400000|2021-02-28 23:20:00|150897.5|150657.6|150894.4|150652.4|150901.3|150672.3|150894.4|150652.4|13
1614554410000|2021-02-28 23:20:10|150894.3|150652.3|150884.4|150642.4|150900.5|150658.5|150864.7|150622.7|20
1614554420000|2021-02-28 23:20:20|150881.5|150639.7|150865.2|150623.2|150881.5|150642|150865.2|150623.2|16
1614554430000|2021-02-28 23:20:30|150862.9|150620.9|150916.2|150674.2|150916.2|150674.2|150862.8|150620.8|19
1614554440000|2021-02-28 23:20:40|150918.4|150676.4|150922.8|150680.8|150922.8|150680.8|150913.8|150671.8|11
1614554450000|2021-02-28 23:20:50|150924.5|150682.5|150908.1|150666.1|150924.5|150682.5|150901.9|150659.9|13
1614554460000|2021-02-28 23:21:00|150909.2|150667.2|150905.1|150663.1|150911|150669|150905.1|150663.1|8
1614554470000|2021-02-28 23:21:10|150907.5|150665.5|150909.1|150667.1|150910.6|150668.6|150904.3|150662.3|10
1614554480000|2021-02-28 23:21:20|150899.6|150657.6|150895.5|150653.5|150902.8|150660.8|150886.8|150644.8|7
1614554490000|2021-02-28 23:21:30|150895.4|150653.4|150893.7|150651.7|150895.4|150653.4|150878.5|150636.5|19
1614554500000|2021-02-28 23:21:40|150890|150648|150905.3|150663.3|150906.7|150664.7|150890|150648|13
1614554510000|2021-02-28 23:21:50|150904.7|150662.7|150898.1|150656.1|150909.6|150667.6|150895.6|150653.6|18
1614554520000|2021-02-28 23:22:00|150897.9|150655.9|150908|150666|150908|150674.8|150896|150654|10
1614554530000|2021-02-28 23:22:10|150907.9|150665.9|150892.7|150650.7|150909.8|150672.3|150892.7|150650.7|10
1614554540000|2021-02-28 23:22:20|150894.8|150652.8|150897.6|150655.6|150910.3|150682.1|150894.8|150652.8|12
1614554550000|2021-02-28 23:22:30|150900.3|150658.3|150897.8|150655.8|150907.2|150665.2|150896.4|150654.4|12
1614554560000|2021-02-28 23:22:40|150899.1|150657.1|150898.2|150656.2|150899.8|150657.8|150897.8|150655.8|4
1614554570000|2021-02-28 23:22:50|150899|150657|150906.2|150664.2|150906.2|150664.2|150899|150657|10
1614554580000|2021-02-28 23:23:00|150908.6|150666.6|150897.7|150655.7|150909.4|150676.7|150897.7|150655.7|10
1614554590000|2021-02-28 23:23:10|150892.2|150674.1|150899.4|150657.4|150904.1|150675.9|150888.1|150648.5|10
1614554600000|2021-02-28 23:23:20|150857.5|150727.5|150854.1|150724.1|150857.7|150727.7|150852.7|150722.7|9
1614554610000|2021-02-28 23:23:30|150891|150688.7|150899.5|150683.8|150902.4|150726.9|150856.9|150682.3|7
1614554620000|2021-02-28 23:23:40|150897.4|150685.6|150887.7|150669.5|150897.4|150686.7|150887.7|150666|6
1614554630000|2021-02-28 23:23:50|150886.8|150671.9|150887.4|150678.7|150887.4|150678.7|150881.2|150671.8|6
1614554640000|2021-02-28 23:24:00|150903.2|150675.8|150899.7|150682.3|150908.2|150685.6|150899.7|150675.8|8
1614554650000|2021-02-28 23:24:10|150856.7|150726.7|150889.3|150673.8|150892|150726.7|150854.1|150663|8
1614554660000|2021-02-28 23:24:20|150887.6|150675.6|150901.9|150678.4|150902.3|150678.8|150883.5|150672.2|6
1614554670000|2021-02-28 23:24:30|150896.6|150680.8|150890.8|150675.5|150897.2|150682.1|150887.4|150662.5|7
1614554680000|2021-02-28 23:24:40|150891.5|150677|150887.4|150676.6|150891.7|150682.9|150887.4|150676.6|5
1614554690000|2021-02-28 23:24:50|150885.7|150673.7|150902.7|150660.7|150902.7|150722.6|150852.4|150646.7|14
1614554700000|2021-02-28 23:25:00|150902.9|150660.9|150693.9|150451.9|150904.5|150662.5|150614|150372|39
1614554710000|2021-02-28 23:25:10|150691.8|150449.8|150695.5|150453.5|150704.5|150462.5|150690.6|150448.6|26
1614554720000|2021-02-28 23:25:20|150695.1|150453.1|150700|150458|150702.9|150460.9|150693.8|150451.8|19
1614554730000|2021-02-28 23:25:30|150698.1|150456.1|150699.5|150457.5|150706.6|150464.6|150696|150454|18
1614554740000|2021-02-28 23:25:40|150701.7|150459.7|150701.9|150459.9|150707.7|150465.7|150700.7|150458.7|16
1614554750000|2021-02-28 23:25:50|150702.3|150460.3|150705.2|150463.2|150711.6|150469.6|150702.3|150460.3|14
1614554760000|2021-02-28 23:26:00|150709.3|150467.3|150709|150467|150715.7|150473.7|150705|150463|24
1614554770000|2021-02-28 23:26:10|150708.5|150466.5|150705.6|150463.6|150711|150469|150702|150460|16
1614554780000|2021-02-28 23:26:20|150705.5|150463.5|150699.3|150457.3|150709.1|150467.1|150676.8|150434.8|16
1614554790000|2021-02-28 23:26:30|150694.2|150452.2|150691|150449|150711.9|150469.9|150689.1|150447.1|15
1614554800000|2021-02-28 23:26:40|150689.6|150447.6|150710.7|150468.7|150724.6|150482.6|150689.6|150447.6|20
1614554810000|2021-02-28 23:26:50|150712|150470|150727.2|150485.2|150728.7|150486.7|150712|150470|9
1614554820000|2021-02-28 23:27:00|150727.3|150485.3|150729.3|150487.3|150730.3|150488.3|150726.9|150484.9|9
1614554830000|2021-02-28 23:27:10|150728.4|150486.4|150720.6|150478.6|150728.5|150486.5|150710|150468|6
1614554840000|2021-02-28 23:27:20|150722.9|150480.9|150858.3|150616.3|150863.3|150621.3|150717.2|150475.2|13
1614554850000|2021-02-28 23:27:30|150854.8|150612.8|150837.7|150595.7|150918.1|150676.1|150793.8|150551.8|40
1614554860000|2021-02-28 23:27:40|150832.6|150590.6|150726.8|150484.8|150841.1|150599.1|150686.8|150444.8|33
1614554870000|2021-02-28 23:27:50|150713.5|150471.5|150708.6|150466.6|150734.8|150492.8|150708.6|150466.6|20
1614554880000|2021-02-28 23:28:00|150709.7|150467.7|150721|150479|150724.2|150482.2|150707.1|150465.1|26
1614554890000|2021-02-28 23:28:10|150716.7|150474.7|150728.8|150486.8|150736.3|150494.3|150716.7|150474.7|20
1614554900000|2021-02-28 23:28:20|150728.7|150486.7|150713.8|150471.8|150728.9|150486.9|150698|150456|13
1614554910000|2021-02-28 23:28:30|150714.3|150472.3|150711.7|150469.7|150719|150477|150710.8|150468.8|16
1614554920000|2021-02-28 23:28:40|150712|150470|150706|150464|150758.7|150516.7|150678|150436|17
1614554930000|2021-02-28 23:28:50|150704.5|150462.5|150721.4|150479.4|150721.4|150479.4|150702.1|150460.1|9
1614554940000|2021-02-28 23:29:00|150722.1|150480.1|150708.2|150466.2|150722.1|150480.1|150707.9|150465.9|15
1614554950000|2021-02-28 23:29:10|150704.8|150462.8|150712.4|150470.4|150714.2|150472.2|150698.4|150456.4|12
1614554960000|2021-02-28 23:29:20|150714.5|150472.5|150716.3|150474.3|150726.7|150484.7|150709.7|150467.7|10
1614554970000|2021-02-28 23:29:30|150714.9|150472.9|150712.3|150470.3|150714.9|150472.9|150701.6|150459.6|13
1614554980000|2021-02-28 23:29:40|150725.3|150483.3|150707.2|150465.2|150725.3|150483.3|150707.2|150465.2|9
1614554990000|2021-02-28 23:29:50|150707.1|150465.1|150714.7|150472.7|150718.1|150476.1|150703.6|150461.6|40
1614555000000|2021-02-28 23:30:00|150711.3|150469.3|150708.8|150466.8|150714.4|150472.4|150706.2|150464.2|26
1614555010000|2021-02-28 23:30:10|150710.1|150468.1|150708.9|150466.9|150710.1|150468.1|150706.5|150464.5|10
1614555020000|2021-02-28 23:30:20|150709|150467|150710.1|150468.1|150711.6|150469.6|150704.3|150462.3|9
1614555030000|2021-02-28 23:30:30|150709.2|150467.2|150716.9|150474.9|150721.8|150479.8|150697.5|150455.5|26
1614555040000|2021-02-28 23:30:40|150715.3|150473.3|150714|150472|150715.5|150473.5|150702.7|150460.7|33
1614555050000|2021-02-28 23:30:50|150712.5|150470.5|150687.3|150445.3|150712.7|150470.7|150680.2|150438.2|17
1614555060000|2021-02-28 23:31:00|150692.3|150450.3|150734|150492|150734|150492|150689.6|150447.6|22
1614555070000|2021-02-28 23:31:10|150723.3|150481.3|150667.5|150425.5|150723.3|150481.3|150666.8|150424.8|19
1614555080000|2021-02-28 23:31:20|150667.6|150425.6|150668.6|150426.6|150688.7|150446.7|150666.3|150424.3|12
1614555090000|2021-02-28 23:31:30|150675.4|150433.4|150687.8|150445.8|150687.8|150445.8|150670.8|150428.8|8
1614555100000|2021-02-28 23:31:40|150718|150476|150709|150467|150727.7|150485.7|150707.4|150465.4|9
1614555110000|2021-02-28 23:31:50|150707.9|150465.9|150711.1|150469.1|150711.1|150469.1|150687.5|150445.5|9
1614555120000|2021-02-28 23:32:00|150702.3|150460.3|150708.8|150466.8|150724.3|150482.3|150702|150460|6
1614555130000|2021-02-28 23:32:10|150692.7|150450.7|150680.5|150438.5|150697.9|150455.9|150673.6|150431.6|9
1614555140000|2021-02-28 23:32:20|150681.5|150439.5|150682.5|150440.5|150688|150446|150675.2|150433.2|7
1614555150000|2021-02-28 23:32:30|150682.2|150440.2|150674.4|150432.4|150684.4|150442.4|150673.9|150431.9|11
1614555160000|2021-02-28 23:32:40|150675|150433|150661.1|150419.1|150675|150433|150657.3|150415.3|5
1614555170000|2021-02-28 23:32:50|150656.8|150414.8|150682.1|150440.1|150693.4|150451.4|150656.8|150414.8|11
1614555180000|2021-02-28 23:33:00|150686.8|150444.8|150675.7|150433.7|150686.8|150444.8|150674.5|150432.5|8
1614555190000|2021-02-28 23:33:10|150676.4|150434.4|150685|150443|150685|150443|150676.4|150434.4|10
1614555200000|2021-02-28 23:33:20|150680.2|150438.2|150685|150443|150685.1|150443.1|150680.2|150438.2|5
1614555210000|2021-02-28 23:33:30|150700.3|150458.3|150657.5|150415.5|150703.5|150461.5|150657.5|150415.5|10
1614555220000|2021-02-28 23:33:40|150694.5|150452.5|150679.4|150437.4|150694.5|150452.5|150659.4|150417.4|8
1614555230000|2021-02-28 23:33:50|150681.6|150439.6|150665|150423|150681.6|150439.6|150659.4|150417.4|14
1614555240000|2021-02-28 23:34:00|150661.5|150419.5|150657.7|150415.7|150665.6|150423.6|150657.7|150415.7|5
1614555250000|2021-02-28 23:34:10|150656.4|150414.4|150659.2|150417.2|150659.5|150417.5|150656.4|150414.4|5
1614555260000|2021-02-28 23:34:20|150658.7|150416.7|150673|150431|150674.2|150432.2|150652.6|150410.6|7
1614555270000|2021-02-28 23:34:30|150661.3|150419.3|150661.4|150419.4|150665.8|150423.8|150660.1|150418.1|7
1614555280000|2021-02-28 23:34:40|150687.4|150445.4|150660.3|150418.3|150687.4|150445.4|150655.2|150413.2|10
1614555290000|2021-02-28 23:34:50|150660|150418|150659.1|150417.1|150660.9|150418.9|150654.3|150412.3|6
1614555300000|2021-02-28 23:35:00|150650.4|150408.4|150655.7|150413.7|150655.7|150413.7|150650.4|150408.4|3
1614555310000|2021-02-28 23:35:10|150670|150428|150654.7|150412.7|150670|150428|150653.9|150411.9|7
1614555320000|2021-02-28 23:35:20|150653.6|150411.6|150652.3|150410.3|150654.7|150412.7|150652.3|150410.3|7
1614555330000|2021-02-28 23:35:30|150652.2|150410.2|150656.5|150414.5|150660.4|150418.4|150644.4|150402.4|7
1614555340000|2021-02-28 23:35:40|150659.8|150417.8|150656.1|150414.1|150680.3|150438.3|150652.4|150410.4|8
1614555350000|2021-02-28 23:35:50|150654.9|150412.9|150656.2|150414.2|150657.1|150415.1|150649.1|150407.1|6
1614555360000|2021-02-28 23:36:00|150657.9|150415.9|150661.3|150419.3|150661.3|150419.3|150650|150408|6
1614555370000|2021-02-28 23:36:10|150662.4|150420.4|150652.7|150410.7|150677.4|150435.4|150651.1|150409.1|10
1614555380000|2021-02-28 23:36:20|150647.8|150405.8|150641.6|150399.6|150662.8|150420.8|150639.8|150397.8|9
1614555390000|2021-02-28 23:36:30|150650.4|150408.4|150661.4|150419.4|150666.8|150424.8|150650.4|150408.4|13
1614555400000|2021-02-28 23:36:40|150655.2|150413.2|150643.2|150401.2|150655.9|150413.9|150625.8|150383.8|16
1614555410000|2021-02-28 23:36:50|150649.6|150407.6|150649.8|150407.8|150660.5|150418.5|150649.6|150407.6|10
1614555420000|2021-02-28 23:37:00|150648.7|150406.7|150659.2|150417.2|150684|150442|150644.1|150402.1|17
1614555430000|2021-02-28 23:37:10|150670.8|150428.8|150655.9|150413.9|150684.2|150442.2|150655.3|150413.3|17
1614555440000|2021-02-28 23:37:20|150656.3|150414.3|150671.6|150429.6|150671.6|150429.6|150656.3|150414.3|11
1614555450000|2021-02-28 23:37:30|150666.2|150424.2|150654.3|150412.3|150677.2|150435.2|150654.3|150412.3|7
1614555460000|2021-02-28 23:37:40|150653.4|150411.4|150667.7|150425.7|150676|150434|150649.2|150407.2|21
1614555470000|2021-02-28 23:37:50|150653.7|150411.7|150667.7|150425.7|150667.7|150425.7|150651.2|150409.2|20
1614555480000|2021-02-28 23:38:00|150671.9|150429.9|150663.8|150421.8|150671.9|150429.9|150663.8|150421.8|6
1614555490000|2021-02-28 23:38:10|150661.8|150419.8|150658.3|150416.3|150661.8|150419.8|150657|150415|6
1614555500000|2021-02-28 23:38:20|150657.5|150415.5|150660|150418|150662.2|150420.2|150652|150410|8
1614555510000|2021-02-28 23:38:30|150665.3|150423.3|150655.3|150413.3|150665.3|150423.3|150642.7|150400.7|10
1614555520000|2021-02-28 23:38:40|150657.3|150415.3|150647.8|150405.8|150658.1|150416.1|150647.8|150405.8|13
1614555530000|2021-02-28 23:38:50|150647.5|150405.5|150644.6|150402.6|150647.6|150405.6|150644.6|150402.6|7
1614555540000|2021-02-28 23:39:00|150639.5|150397.5|150633|150391|150639.5|150397.5|150632.7|150390.7|7
1614555550000|2021-02-28 23:39:10|150638.7|150396.7|150632.6|150390.6|150645.3|150403.3|150632.6|150390.6|13
1614555560000|2021-02-28 23:39:20|150616.3|150374.3|150650.4|150408.4|150664.7|150422.7|150616.3|150374.3|9
1614555570000|2021-02-28 23:39:30|150641.8|150399.8|150635.1|150393.1|150666.3|150424.3|150628.1|150386.1|13
1614555580000|2021-02-28 23:39:40|150637.4|150395.4|150641.1|150399.1|150649.4|150407.4|150637.4|150395.4|4
1614555590000|2021-02-28 23:39:50|150636.7|150394.7|150632|150390|150640.9|150398.9|150631.8|150389.8|11
1614555600000|2021-02-28 23:40:00|150631.3|150389.3|150630.6|150388.6|150654|150412|150630.5|150388.5|9
1614555610000|2021-02-28 23:40:10|150645.4|150403.4|150634.9|150392.9|150657.5|150415.5|150634.9|150392.9|17
1614555620000|2021-02-28 23:40:20|150655.9|150413.9|150636.8|150394.8|150655.9|150413.9|150636.8|150394.8|7
1614555630000|2021-02-28 23:40:30|150640.5|150398.5|150641.3|150399.3|150644.1|150402.1|150637.7|150395.7|19
1614555640000|2021-02-28 23:40:40|150641.5|150399.5|150645.2|150403.2|150647.1|150405.1|150637.1|150395.1|8
1614555650000|2021-02-28 23:40:50|150646.1|150404.1|150632.8|150390.8|150646.1|150404.1|150632.8|150390.8|6
1614555660000|2021-02-28 23:41:00|150630.5|150388.5|150636.1|150394.1|150636.6|150394.6|150630.3|150388.3|7
1614555670000|2021-02-28 23:41:10|150637.9|150395.9|150646.9|150404.9|150651.3|150409.3|150635|150393|9
1614555680000|2021-02-28 23:41:20|150641.5|150399.5|150638.8|150396.8|150641.5|150399.5|150636.6|150394.6|8
1614555690000|2021-02-28 23:41:30|150638.3|150396.3|150636.2|150394.2|150639.1|150397.1|150630.4|150388.4|6
1614555700000|2021-02-28 23:41:40|150638|150396|150628.3|150386.3|150654.2|150412.2|150628.3|150386.3|10
1614555710000|2021-02-28 23:41:50|150626.7|150384.7|150645.3|150403.3|150645.3|150403.3|150625.1|150383.1|4
1614555720000|2021-02-28 23:42:00|150629.2|150387.2|150621.7|150379.7|150656.8|150414.8|150619.6|150377.6|21
1614555730000|2021-02-28 23:42:10|150621.6|150379.6|150614.5|150372.5|150656.1|150414.1|150614.5|150372.5|26
1614555740000|2021-02-28 23:42:20|150617.5|150375.5|150619.9|150377.9|150621.1|150379.1|150617.4|150375.4|5
1614555750000|2021-02-28 23:42:30|150637|150395|150623.1|150381.1|150648.1|150406.1|150614.8|150372.8|17
1614555760000|2021-02-28 23:42:40|150623|150381|150624.7|150382.7|150625.8|150383.8|150617.1|150375.1|22
1614555770000|2021-02-28 23:42:50|150624.6|150382.6|150620.7|150378.7|150626.3|150384.3|150620.3|150378.3|11
1614555780000|2021-02-28 23:43:00|150621.3|150379.3|150613|150371|150621.3|150379.3|150613|150371|10
1614555790000|2021-02-28 23:43:10|150615.3|150373.3|150626.5|150384.5|150653.6|150411.6|150615.3|150373.3|12
1614555800000|2021-02-28 23:43:20|150627.4|150385.4|150616|150374|150628.7|150386.7|150612.7|150370.7|22
1614555810000|2021-02-28 23:43:30|150624|150382|150625|150383|150634.5|150392.5|150621.8|150379.8|15
1614555820000|2021-02-28 23:43:40|150625.1|150383.1|150611|150369|150647.7|150405.7|150608.9|150366.9|19
1614555830000|2021-02-28 23:43:50|150612.3|150370.3|150610.3|150368.3|150621.2|150379.2|150609.4|150367.4|9
1614555840000|2021-02-28 23:44:00|150613.3|150371.3|150619.5|150377.5|150632.2|150390.2|150613.3|150371.3|19
1614555850000|2021-02-28 23:44:10|150619.2|150377.2|150617.2|150375.2|150630.3|150388.3|150615.5|150373.5|31
1614555860000|2021-02-28 23:44:20|150617.6|150375.6|150618.3|150376.3|150628|150386|150614.6|150372.6|23
1614555870000|2021-02-28 23:44:30|150618.4|150376.4|150629.5|150387.5|150635|150393|150615.8|150373.8|20
1614555880000|2021-02-28 23:44:40|150624.3|150382.3|150625|150383|150636.8|150394.8|150621.7|150379.7|12
1614555890000|2021-02-28 23:44:50|150620.4|150378.4|150616.6|150374.6|150634.8|150392.8|150616.6|150374.6|8
1614555900000|2021-02-28 23:45:00|150614.7|150372.7|150617.2|150375.2|150623.9|150381.9|150612.6|150370.6|21
1614555910000|2021-02-28 23:45:10|150617.7|150375.7|150613.9|150371.9|150650.6|150408.6|150613.9|150371.9|22
1614555920000|2021-02-28 23:45:20|150612.5|150370.5|150624.6|150382.6|150640.7|150398.7|150612.2|150370.2|17
1614555930000|2021-02-28 23:45:30|150629.1|150387.1|150623|150381|150631.8|150389.8|150623|150381|18
1614555940000|2021-02-28 23:45:40|150614.6|150372.6|150619.7|150377.7|150627.2|150385.2|150611.8|150369.8|18
1614555950000|2021-02-28 23:45:50|150619.6|150377.6|150615.3|150373.3|150619.6|150377.6|150615.2|150373.2|13
1614555960000|2021-02-28 23:46:00|150613.5|150371.5|150623.6|150381.6|150626.4|150384.4|150613.4|150371.4|11
1614555970000|2021-02-28 23:46:10|150623.5|150381.5|150622.5|150380.5|150625.4|150383.4|150622|150380|13
1614555980000|2021-02-28 23:46:20|150623.2|150381.2|150618.1|150376.1|150624.1|150382.1|150614.8|150372.8|10
1614555990000|2021-02-28 23:46:30|150617.6|150375.6|150615.4|150373.4|150618.5|150376.5|150615.4|150373.4|5
1614556000000|2021-02-28 23:46:40|150614.3|150372.3|150621.9|150379.9|150640.4|150398.4|150614.3|150372.3|11
1614556010000|2021-02-28 23:46:50|150619.6|150377.6|150617.1|150375.1|150619.6|150377.6|150617.1|150375.1|3
1614556020000|2021-02-28 23:47:00|150617.7|150375.7|150629.7|150387.7|150632.5|150390.5|150616.8|150374.8|8
1614556030000|2021-02-28 23:47:10|150648.5|150406.5|150636.9|150394.9|150648.5|150406.5|150626.7|150384.7|18
1614556040000|2021-02-28 23:47:20|150636.1|150394.1|150633|150391|150636.7|150394.7|150633|150391|9
1614556050000|2021-02-28 23:47:30|150634.9|150392.9|150616.9|150374.9|150634.9|150392.9|150614.5|150372.5|10
1614556060000|2021-02-28 23:47:40|150617.6|150375.6|150615.2|150373.2|150617.6|150375.6|150614.4|150372.4|6
1614556070000|2021-02-28 23:47:50|150611.2|150369.2|150630.7|150388.7|150662.3|150420.3|150611.2|150369.2|10
1614556080000|2021-02-28 23:48:00|150621.7|150379.7|150619.7|150377.7|150624.8|150382.8|150618.7|150376.7|7
1614556090000|2021-02-28 23:48:10|150623.5|150381.5|150635.9|150393.9|150652.8|150410.8|150618.5|150376.5|16
1614556100000|2021-02-28 23:48:20|150637|150395|150616.8|150374.8|150637|150395|150616.1|150374.1|7
1614556110000|2021-02-28 23:48:30|150617.2|150375.2|150637.6|150395.6|150647.6|150405.6|150617.2|150375.2|20
1614556120000|2021-02-28 23:48:40|150624.7|150382.7|150637.1|150395.1|150642.3|150400.3|150624.1|150382.1|21
1614556130000|2021-02-28 23:48:50|150631.5|150389.5|150634.8|150392.8|150642.2|150400.2|150624.9|150382.9|18
1614556140000|2021-02-28 23:49:00|150635.5|150393.5|150636.3|150394.3|150646|150404|150629.1|150387.1|21
1614556150000|2021-02-28 23:49:10|150631|150389|150627.8|150385.8|150638.5|150396.5|150627.6|150385.6|10
1614556160000|2021-02-28 23:49:20|150622.2|150380.2|150624.7|150382.7|150629|150387|150621.3|150379.3|6
1614556170000|2021-02-28 23:49:30|150627.9|150385.9|150623.4|150381.4|150657.9|150415.9|150612|150370|25
1614556180000|2021-02-28 23:49:40|150619.7|150377.7|150618.2|150376.2|150630.1|150388.1|150616.7|150374.7|10
1614556190000|2021-02-28 23:49:50|150617.3|150375.3|150620.9|150378.9|150622.5|150380.5|150617.3|150375.3|13
1614556200000|2021-02-28 23:50:00|150616.3|150374.3|150616.1|150374.1|150656.7|150414.7|150609.1|150367.1|17
1614556210000|2021-02-28 23:50:10|150598.4|150356.4|150581.8|150339.8|150606.7|150364.7|150576.3|150334.3|9
1614556220000|2021-02-28 23:50:20|150581.5|150339.5|150609.1|150367.1|150609.1|150367.1|150581.5|150339.5|9
1614556230000|2021-02-28 23:50:30|150613.4|150371.4|150612.5|150370.5|150617.2|150375.2|150612.5|150370.5|6
1614556240000|2021-02-28 23:50:40|150598.9|150356.9|150617.3|150375.3|150627.1|150385.1|150598.9|150356.9|7
1614556250000|2021-02-28 23:50:50|150617.1|150375.1|150631.6|150389.6|150631.6|150389.6|150611.1|150369.1|9
1614556260000|2021-02-28 23:51:00|150626|150384|150613.8|150371.8|150659.4|150417.4|150600.7|150358.7|21
1614556270000|2021-02-28 23:51:10|150613.5|150371.5|150620.7|150378.7|150628.4|150386.4|150605|150363|20
1614556280000|2021-02-28 23:51:20|150625.8|150383.8|150631.1|150389.1|150632.1|150390.1|150622.9|150380.9|18
1614556290000|2021-02-28 23:51:30|150627.2|150385.2|150622.1|150380.1|150627.3|150385.3|150621|150379|23
1614556300000|2021-02-28 23:51:40|150622.2|150380.2|150615.7|150373.7|150622.2|150380.2|150610.9|150368.9|16
1614556310000|2021-02-28 23:51:50|150618.4|150376.4|150626.4|150384.4|150626.4|150384.4|150614.1|150372.1|15
1614556320000|2021-02-28 23:52:00|150634.4|150392.4|150617.8|150375.8|150634.4|150392.4|150607.3|150365.3|19
1614556330000|2021-02-28 23:52:10|150610.8|150368.8|150608.7|150366.7|150614.7|150372.7|150607.7|150365.7|10
1614556340000|2021-02-28 23:52:20|150614|150372|150616.5|150374.5|150623.7|150381.7|150613.7|150371.7|11
1614556350000|2021-02-28 23:52:30|150624.9|150382.9|150627.9|150385.9|150631.3|150389.3|150624|150382|9
1614556360000|2021-02-28 23:52:40|150626.8|150384.8|150634.3|150392.3|150643.7|150401.7|150615.7|150373.7|10
1614556370000|2021-02-28 23:52:50|150634.7|150392.7|150548.2|150306.2|150634.7|150392.7|150536.4|150294.4|22
1614556380000|2021-02-28 23:53:00|150569.7|150327.7|150565.6|150323.6|150569.7|150327.7|150554.1|150312.1|19
1614556390000|2021-02-28 23:53:10|150572.9|150330.9|150570|150328|150574.7|150332.7|150563.5|150321.5|15
1614556400000|2021-02-28 23:53:20|150569.3|150327.3|150583|150341|150593.1|150351.1|150565.4|150323.4|26
1614556410000|2021-02-28 23:53:30|150589.1|150347.1|150579.8|150337.8|150598.5|150356.5|150578.9|150336.9|24
1614556420000|2021-02-28 23:53:40|150580.2|150338.2|150577.2|150335.2|150580.2|150338.2|150574.9|150332.9|15
1614556430000|2021-02-28 23:53:50|150579.2|150337.2|150600.6|150358.6|150600.7|150358.7|150574.3|150332.3|23
1614556440000|2021-02-28 23:54:00|150593.5|150351.5|150580.1|150338.1|150593.5|150351.5|150566.3|150324.3|19
1614556450000|2021-02-28 23:54:10|150575.1|150333.1|150578.1|150336.1|150584.2|150342.2|150575.1|150333.1|12
1614556460000|2021-02-28 23:54:20|150589.7|150347.7|150586.5|150344.5|150596.6|150354.6|150579.3|150337.3|21
1614556470000|2021-02-28 23:54:30|150586.3|150344.3|150593.2|150351.2|150593.2|150351.2|150576.1|150334.1|11
1614556480000|2021-02-28 23:54:40|150593.3|150351.3|150573|150331|150593.3|150351.3|150570.1|150328.1|26
1614556490000|2021-02-28 23:54:50|150572.9|150330.9|150569.4|150327.4|150575.8|150333.8|150569|150327|11
1614556500000|2021-02-28 23:55:00|150562.2|150320.2|150571.7|150329.7|150573.4|150331.4|150562.2|150320.2|15
1614556510000|2021-02-28 23:55:10|150566.3|150324.3|150563.7|150321.7|150579|150337|150546.9|150304.9|22
1614556520000|2021-02-28 23:55:20|150562.7|150320.7|150553.9|150311.9|150576|150334|150551.4|150309.4|15
1614556530000|2021-02-28 23:55:30|150559|150317|150556.8|150314.8|150579.9|150359|150556.8|150314.8|15
1614556540000|2021-02-28 23:55:40|150551.8|150309.8|150596.7|150354.7|150598|150356|150540|150298|29
1614556550000|2021-02-28 23:55:50|150597.5|150355.5|150596.4|150354.4|150601.3|150359.3|150594.8|150352.8|24
1614556560000|2021-02-28 23:56:00|150596.3|150354.3|150598.9|150356.9|150598.9|150356.9|150595.6|150353.6|19
1614556570000|2021-02-28 23:56:10|150599.9|150357.9|150601.2|150359.2|150605.3|150363.3|150598|150356|32
1614556580000|2021-02-28 23:56:20|150596.1|150354.1|150601.1|150359.1|150601.1|150359.1|150594.6|150352.6|39
1614556590000|2021-02-28 23:56:30|150599.5|150357.5|150662.1|150420.1|150678.1|150436.1|150596.3|150354.3|32
1614556600000|2021-02-28 23:56:40|150642.9|150400.9|150660.9|150418.9|150669.3|150427.3|150642.9|150400.9|19
1614556610000|2021-02-28 23:56:50|150660.4|150418.4|150671.8|150429.8|150679.7|150437.7|150651.6|150409.6|15
1614556620000|2021-02-28 23:57:00|150676.2|150434.2|150618.3|150376.3|150708.9|150466.9|150618.3|150376.3|12
1614556630000|2021-02-28 23:57:10|150628.4|150386.4|150647.3|150405.3|150648.4|150406.4|150627.3|150385.3|17
1614556640000|2021-02-28 23:57:20|150653.4|150411.4|150632|150390|150653.4|150411.4|150618.8|150376.8|14
1614556650000|2021-02-28 23:57:30|150639.6|150397.6|150635|150393|150641.3|150399.3|150628.5|150386.5|20
1614556660000|2021-02-28 23:57:40|150633.9|150391.9|150589.4|150347.4|150633.9|150391.9|150575.7|150333.7|22
1614556670000|2021-02-28 23:57:50|150581.6|150339.6|150599.7|150357.7|150599.7|150357.7|150571.8|150329.8|23
1614556680000|2021-02-28 23:58:00|150593.4|150351.4|150593.2|150351.2|150603|150361|150582.9|150340.9|21
1614556690000|2021-02-28 23:58:10|150597.4|150355.4|150586.8|150344.8|150597.7|150355.7|150583.2|150341.2|21
1614556700000|2021-02-28 23:58:20|150584.2|150342.2|150614.2|150373.9|150616.7|150374.7|150579.8|150337.8|19
1614556710000|2021-02-28 23:58:30|150616.7|150374.7|150581.9|150339.9|150618.4|150376.4|150575.2|150333.2|33
1614556720000|2021-02-28 23:58:40|150582.5|150340.5|150581.8|150339.8|150604.9|150362.9|150580.3|150338.3|20
1614556730000|2021-02-28 23:58:50|150582|150340|150586.4|150344.4|150588.9|150346.9|150581.6|150339.6|13
1614556740000|2021-02-28 23:59:00|150585.4|150343.4|150576.3|150334.3|150600|150358|150571.1|150329.1|17
1614556750000|2021-02-28 23:59:10|150571.6|150329.6|150569.5|150327.5|150587.8|150345.8|150567.5|150325.5|12
1614556760000|2021-02-28 23:59:20|150565.3|150323.3|150571.2|150329.2|150580.5|150338.5|150565.3|150323.3|19
1614556770000|2021-02-28 23:59:30|150571.1|150329.1|150572.8|150330.8|150612.3|150370.3|150566.3|150324.3|29
1614556780000|2021-02-28 23:59:40|150579.2|150337.2|150608.1|150366.1|150619.5|150377.5|150579.2|150337.2|15
1614556790000|2021-02-28 23:59:50|150609.2|150367.2|150599.6|150357.6|150609.3|150367.3|150592.6|150350.6|16
1614556800000|2021-03-01 00:00:00|150597.8|150355.8|150572.1|150330.1|150618.3|150376.3|150572.1|150330.1|30
1614556810000|2021-03-01 00:00:10|150571.6|150329.6|150589.5|150347.5|150589.5|150347.5|150564.6|150322.6|7
1614556820000|2021-03-01 00:00:20|150592.6|150350.6|150596.6|150354.6|150599|150357|150591.9|150349.9|8
1614556830000|2021-03-01 00:00:30|150593.1|150351.1|150588.2|150346.2|150628.9|150386.9|150572.5|150330.5|31
1614556840000|2021-03-01 00:00:40|150596.6|150354.6|150573.8|150331.8|150596.9|150354.9|150573.8|150331.8|12
1614556850000|2021-03-01 00:00:50|150575.6|150333.6|150708|150466|150708.7|150466.7|150572.6|150330.6|18
1614556860000|2021-03-01 00:01:00|150708.7|150466.7|150718.6|150476.6|150776.5|150534.5|150687.1|150445.1|33
1614556870000|2021-03-01 00:01:10|150719.3|150477.3|150646.6|150404.6|150732.4|150490.4|150635.4|150393.4|39
1614556880000|2021-03-01 00:01:20|150656.2|150414.2|150622.9|150380.9|150656.2|150414.2|150622.9|150380.9|25
1614556890000|2021-03-01 00:01:30|150631.6|150389.6|150603.6|150361.6|150631.6|150389.6|150597.5|150355.5|18
1614556900000|2021-03-01 00:01:40|150603.2|150361.2|150620.3|150378.3|150647.4|150405.4|150603.2|150361.2|22
1614556910000|2021-03-01 00:01:50|150619.4|150377.4|150591.2|150349.2|150619.4|150377.4|150587.9|150345.9|15
1614556920000|2021-03-01 00:02:00|150625.1|150383.1|150621.7|150379.7|150636.6|150394.6|150607.5|150365.5|15
1614556930000|2021-03-01 00:02:10|150616.8|150374.8|150632.7|150390.7|150632.7|150390.7|150613.1|150371.1|23
1614556940000|2021-03-01 00:02:20|150634.4|150392.4|150615.6|150373.6|150638.4|150396.4|150605|150363|18
1614556950000|2021-03-01 00:02:30|150617.2|150375.2|150623.3|150381.3|150623.3|150381.3|150617.2|150375.2|17
1614556960000|2021-03-01 00:02:40|150623.9|150381.9|150619.2|150377.2|150647.3|150405.3|150618.6|150376.6|12
1614556970000|2021-03-01 00:02:50|150616.2|150374.2|150640.1|150398.1|150670.1|150429.3|150609.6|150367.6|23
1614556980000|2021-03-01 00:03:00|150650.2|150408.2|150662.5|150420.5|150670.9|150428.9|150650.2|150408.2|20
1614556990000|2021-03-01 00:03:10|150667.2|150425.2|150657.9|150415.9|150667.2|150425.2|150657.8|150415.8|19
1614557000000|2021-03-01 00:03:20|150658.4|150416.4|150635.7|150393.7|150658.9|150416.9|150631.1|150389.1|29
1614557010000|2021-03-01 00:03:30|150630.4|150388.4|150628.5|150386.5|150633.6|150391.6|150624.4|150382.4|12
1614557020000|2021-03-01 00:03:40|150626.4|150384.4|150624.7|150382.7|150628.1|150386.1|150622.4|150380.4|11
1614557030000|2021-03-01 00:03:50|150624.6|150382.6|150625.5|150383.5|150673.2|150431.2|150596.5|150354.5|19
1614557040000|2021-03-01 00:04:00|150628.4|150386.4|150645.5|150403.5|150659.1|150417.1|150625|150383|13
1614557050000|2021-03-01 00:04:10|150645.7|150403.7|150654.3|150412.3|150654.3|150412.3|150642.2|150400.2|12
1614557060000|2021-03-01 00:04:20|150650.3|150408.3|150627.8|150385.8|150654.2|150412.2|150627.8|150385.8|13
1614557070000|2021-03-01 00:04:30|150625.7|150383.7|150632.5|150390.5|150644.9|150402.9|150625.7|150383.7|10
1614557080000|2021-03-01 00:04:40|150641.5|150399.5|150647.5|150405.5|150649.4|150407.4|150635.1|150393.1|11
1614557090000|2021-03-01 00:04:50|150645.3|150403.3|150671.6|150429.6|150678.2|150436.2|150629.1|150387.1|15
1614557100000|2021-03-01 00:05:00|150653.9|150411.9|150628|150386|150653.9|150411.9|150626.2|150384.2|19
1614557110000|2021-03-01 00:05:10|150621.3|150379.3|150637.5|150395.5|150637.5|150395.5|150621.3|150379.3|14
1614557120000|2021-03-01 00:05:20|150634.5|150392.5|150651.2|150409.2|150651.2|150409.2|150629.2|150387.2|16
1614557130000|2021-03-01 00:05:30|150649.4|150407.4|150635.6|150393.6|150649.4|150407.4|150634.6|150392.6|13
1614557140000|2021-03-01 00:05:40|150636|150394|150647.9|150405.9|150648.8|150406.8|150629.8|150387.8|22
1614557150000|2021-03-01 00:05:50|150630.5|150388.5|150634.5|150392.5|150642.7|150400.7|150630.1|150388.1|15
1614557160000|2021-03-01 00:06:00|150635.1|150393.1|150634.1|150392.1|150644.9|150402.9|150631.3|150389.3|11
1614557170000|2021-03-01 00:06:10|150633.5|150391.5|150643.6|150401.6|150643.7|150401.7|150631.3|150389.3|12
1614557180000|2021-03-01 00:06:20|150642.1|150400.1|150635.4|150393.4|150648.2|150406.2|150635.4|150393.4|11
1614557190000|2021-03-01 00:06:30|150636.7|150394.7|150634.1|150392.1|150640.4|150398.4|150633.5|150391.5|10
1614557200000|2021-03-01 00:06:40|150631.7|150389.7|150630.5|150388.5|150631.7|150389.7|150630.5|150388.5|3
1614557210000|2021-03-01 00:06:50|150628.1|150386.1|150645.7|150403.7|150655.8|150413.8|150609.5|150386.1|17
1614557220000|2021-03-01 00:07:00|150684|150442|150639.2|150397.2|150684|150442|150634|150392|13
1614557230000|2021-03-01 00:07:10|150638.8|150396.8|150640.4|150398.4|150659|150417|150637.4|150395.4|12
1614557240000|2021-03-01 00:07:20|150615.9|150373.9|150609.4|150367.4|150615.9|150373.9|150609.4|150367.4|7
1614557250000|2021-03-01 00:07:30|150593.5|150384|150535.8|150405.8|150593.5|150420.8|150535.6|150373.6|13
1614557260000|2021-03-01 00:07:40|150535.7|150405.7|150611|150369|150613.4|150413.3|150535|150356.8|16
1614557270000|2021-03-01 00:07:50|150610.8|150368.8|150542.8|150300.8|150612.3|150370.3|150542.1|150300.1|14
1614557280000|2021-03-01 00:08:00|150599.3|150357.3|150592.1|150350.1|150626.5|150384.5|150580.4|150338.4|23
1614557290000|2021-03-01 00:08:10|150593.2|150351.2|150600.4|150358.4|150608.4|150366.4|150593.2|150351.2|5
1614557300000|2021-03-01 00:08:20|150604.3|150362.3|150585.9|150352.8|150636.3|150394.3|150585.7|150352.8|12
1614557310000|2021-03-01 00:08:30|150572.8|150330.8|150572.7|150367.1|150621.5|150410|150540|150319.5|18
1614557320000|2021-03-01 00:08:40|150558.5|150428.5|150595.1|150353.1|150612.5|150428.5|150558.5|150351.9|12
1614557330000|2021-03-01 00:08:50|150589.6|150360.9|150580.7|150372.6|150592.2|150372.6|150580.7|150356|9
1614557340000|2021-03-01 00:09:00|150584.6|150371.1|150585.5|150343.5|150606.3|150386.1|150566.3|150324.3|14
1614557350000|2021-03-01 00:09:10|150597.8|150355.8|150583.8|150341.8|150614.7|150394.9|150575.9|150333.9|34
1614557360000|2021-03-01 00:09:20|150585.1|150343.1|150584.7|150342.7|150616.8|150386.3|150579.9|150337.9|34
1614557370000|2021-03-01 00:09:30|150585.8|150343.8|150594.6|150352.6|150610.3|150368.3|150572.2|150330.2|19
1614557380000|2021-03-01 00:09:40|150596.6|150354.6|150588.9|150346.9|150600|150358|150582.5|150340.5|13
1614557390000|2021-03-01 00:09:50|150592.3|150350.3|150582.3|150340.3|150604.6|150366.9|150582.3|150340.3|16
1614557400000|2021-03-01 00:10:00|150588|150346|150594.2|150352.2|150596.2|150354.2|150566.1|150324.1|18
1614557410000|2021-03-01 00:10:10|150599.4|150357.4|150600.6|150358.6|150600.9|150358.9|150588.5|150346.5|11
1614557420000|2021-03-01 00:10:20|150599.1|150357.1|150598.1|150356.1|150604.2|150362.2|150581.9|150339.9|16
1614557430000|2021-03-01 00:10:30|150596.2|150354.2|150582.3|150340.3|150607.1|150365.1|150582.3|150340.3|18
1614557440000|2021-03-01 00:10:40|150587|150345|150589.8|150347.8|150589.8|150347.8|150583.2|150341.2|10
1614557450000|2021-03-01 00:10:50|150589|150347|150585.6|150343.6|150609.9|150367.9|150580.8|150339.3|11
1614557460000|2021-03-01 00:11:00|150575.4|150333.4|150578.6|150336.6|150597|150422.4|150552.4|150333.4|10
1614557470000|2021-03-01 00:11:10|150570.4|150328.4|150580.8|150338.8|150585.9|150343.9|150569.6|150327.6|14
1614557480000|2021-03-01 00:11:20|150593.5|150351.5|150576.3|150334.3|150597.3|150355.3|150576.3|150334.3|16
1614557490000|2021-03-01 00:11:30|150576.2|150334.2|150589.1|150347.1|150593.3|150351.3|150576.2|150334.2|12
1614557500000|2021-03-01 00:11:40|150587.8|150345.8|150585.7|150343.7|150588.2|150346.2|150583.3|150341.3|9
1614557510000|2021-03-01 00:11:50|150594.9|150352.9|150590.8|150348.8|150594.9|150352.9|150584.8|150342.8|13
1614557520000|2021-03-01 00:12:00|150592.5|150350.5|150560.5|150345.6|150597.6|150399.8|150529.8|150345.1|16
1614557530000|2021-03-01 00:12:10|150561|150334.2|150548.2|150306.2|150581.6|150424.9|150521.5|150288|19
1614557540000|2021-03-01 00:12:20|150547.8|150305.8|150554.7|150312.7|150554.7|150312.7|150535.7|150293.7|10
1614557550000|2021-03-01 00:12:30|150558.1|150316.1|150501.5|150371.5|150561.4|150371.5|150494.9|150294.1|21
1614557560000|2021-03-01 00:12:40|150494.4|150364.4|150500.9|150370.9|150572.6|150379.1|150494.4|150330.6|14
1614557570000|2021-03-01 00:12:50|150570|150328|150574.9|150332.9|150578.6|150338.5|150561.8|150328|14
1614557580000|2021-03-01 00:13:00|150574.3|150332.3|150569.9|150327.9|150574.9|150341.3|150545.5|150327.8|11
1614557590000|2021-03-01 00:13:10|150560.6|150333.4|150577|150335.1|150577|150347.6|150556.9|150330.4|7
1614557600000|2021-03-01 00:13:20|150560.4|150344.4|150569.8|150331|150591.4|150349.4|150549.9|150331|9
1614557610000|2021-03-01 00:13:30|150579.7|150337.7|150508.1|150378.1|150579.7|150378.1|150494.6|150324.8|12
1614557620000|2021-03-01 00:13:40|150507.7|150377.7|150501.6|150371.6|150582.8|150377.7|150500.2|150329.8|11
1614557630000|2021-03-01 00:13:50|150532.5|150328.6|150563.4|150326.2|150563.4|150371.1|150495.8|150321.8|15
1614557640000|2021-03-01 00:14:00|150570.1|150332.2|150544.3|150311|150570.1|150375.2|150472.1|150307|21
1614557650000|2021-03-01 00:14:10|150531.4|150320.7|150530.3|150323|150550.4|150323|150526.6|150311|4
1614557660000|2021-03-01 00:14:20|150490|150360|150529.7|150321.5|150547.4|150360.1|150487.9|150314.2|12
1614557670000|2021-03-01 00:14:30|150535.7|150324.7|150539.4|150333.8|150549.5|150333.8|150531.7|150324.1|10
1614557680000|2021-03-01 00:14:40|150555.4|150326.3|150556.6|150323.7|150570|150328|150541.9|150320.7|9
1614557690000|2021-03-01 00:14:50|150477.5|150347.5|150477.9|150347.9|150589.5|150349.1|150477.5|150313.2|13
1614557700000|2021-03-01 00:15:00|150534.8|150311.4|150540.9|150314|150551|150324.5|150524.1|150304.3|16
1614557710000|2021-03-01 00:15:10|150561.2|150319.2|150544.2|150309.7|150567.4|150352.5|150481.6|150309.7|13
1614557720000|2021-03-01 00:15:20|150530.6|150313.6|150530.7|150309.3|150544.6|150324.1|150521.5|150309.3|12
1614557730000|2021-03-01 00:15:30|150537.4|150310.4|150539.4|150326|150572.4|150330.4|150520.3|150307.1|18
1614557740000|2021-03-01 00:15:40|150542.2|150323.9|150536.4|150305.5|150554.4|150332.5|150533|150305.5|8
1614557750000|2021-03-01 00:15:50|150528.6|150310.3|150534|150326.9|150550.1|150326.9|150528.6|150310.2|16
1614557760000|2021-03-01 00:16:00|150540|150323.6|150538.6|150325.2|150556.9|150364.8|150494.8|150314.9|12
1614557770000|2021-03-01 00:16:10|150540.1|150324.1|150547.4|150330.4|150554.5|150366|150494.9|150324.1|15
1614557780000|2021-03-01 00:16:20|150547.1|150331.3|150491.8|150361.8|150551.5|150365|150491.8|150326|19
1614557790000|2021-03-01 00:16:30|150536.8|150326.8|150494.2|150364.2|150537.2|150364.2|150492.2|150312.3|12
1614557800000|2021-03-01 00:16:40|150533.8|150326.6|150548.5|150322.9|150548.5|150366.6|150496.3|150322.9|8
1614557810000|2021-03-01 00:16:50|150534.3|150319.3|150542.6|150323.3|150548.9|150326.5|150534.3|150309.9|14
1614557820000|2021-03-01 00:17:00|150537.5|150323.9|150540.7|150314.4|150543.7|150364.8|150483.9|150300.6|29
1614557830000|2021-03-01 00:17:10|150537|150315.5|150543.7|150335|150551.5|150341.3|150527.4|150314.2|16
1614557840000|2021-03-01 00:17:20|150539.2|150333.2|150487.3|150357.3|150539.2|150367.6|150482|150322.3|17
1614557850000|2021-03-01 00:17:30|150534.5|150330.5|150493.2|150363.2|150550.7|150404.1|150487.9|150327.9|21
1614557860000|2021-03-01 00:17:40|150489.6|150359.6|150541.5|150335|150571.6|150379.8|150478.5|150326|18
1614557870000|2021-03-01 00:17:50|150535.5|150319.6|150496.1|150366.1|150573|150380.4|150487.4|150317.5|19
1614557880000|2021-03-01 00:18:00|150559.6|150325.4|150488.5|150358.5|150559.6|150382.1|150488.5|150320.5|25
1614557890000|2021-03-01 00:18:10|150523.1|150323.1|150545.4|150334.3|150549.2|150360.6|150484.5|150320.6|20
1614557900000|2021-03-01 00:18:20|150555.8|150335.6|150491|150361|150555.8|150361|150467|150291.2|23
1614557910000|2021-03-01 00:18:30|150513.6|150306.5|150471.3|150241.1|150513.6|150361.1|150439.1|150241.1|31
1614557920000|2021-03-01 00:18:40|150462.1|150243.9|150456.9|150326.9|150471.9|150326.9|150425.6|150241.5|32
1614557930000|2021-03-01 00:18:50|150441.6|150311.6|150450.3|150320.3|150466.2|150321.1|150423.7|150247.3|27
1614557940000|2021-03-01 00:19:00|150450.4|150320.4|150434.2|150304.2|150461.5|150320.4|150424|150254.9|24
1614557950000|2021-03-01 00:19:10|150434.3|150304.3|150429.3|150299.3|150471.2|150341.2|150417.8|150246.5|25
1614557960000|2021-03-01 00:19:20|150432.4|150302.4|150420.1|150290.1|150472.1|150319.3|150417.3|150247.2|29
1614557970000|2021-03-01 00:19:30|150422.5|150292.5|150452.4|150322.4|150456.4|150326.4|150422.5|150292.5|23
1614557980000|2021-03-01 00:19:40|150451.9|150321.9|150443.9|150241|150453.3|150323.3|150438.8|150235.7|15
1614557990000|2021-03-01 00:19:50|150419.8|150289.8|150427.9|150297.9|150449|150297.9|150415.7|150246.9|22
1614558000000|2021-03-01 00:20:00|150425.9|150295.9|150489.6|150250.6|150489.6|150307.6|150416.5|150215.9|21
1614558010000|2021-03-01 00:20:10|150492.9|150250.9|150461.4|150331.4|150492.9|150331.4|150433.7|150240.1|13
1614558020000|2021-03-01 00:20:20|150427.7|150297.7|150429.3|150299.3|150466.7|150315.5|150421.7|150214|21
1614558030000|2021-03-01 00:20:30|150433.6|150303.6|150430.3|150300.3|150435|150305|150418.6|150288.6|17
1614558040000|2021-03-01 00:20:40|150426.7|150296.7|150424.3|150294.3|150426.7|150296.7|150399.5|150269.5|14
1614558050000|2021-03-01 00:20:50|150425.3|150295.3|150420.9|150290.9|150425.8|150295.8|150420.5|150290.5|12
1614558060000|2021-03-01 00:21:00|150420.4|150290.4|150434.3|150304.3|150434.3|150304.3|150388.2|150258.2|8
1614558070000|2021-03-01 00:21:10|150436|150306|150426.8|150296.8|150449.6|150319.6|150420.9|150290.9|13
1614558080000|2021-03-01 00:21:20|150427.2|150297.2|150417.3|150287.3|150427.2|150297.2|150417.2|150287.2|7
1614558090000|2021-03-01 00:21:30|150418.7|150288.7|150433.1|150303.1|150433.5|150303.5|150418.7|150288.7|6
1614558100000|2021-03-01 00:21:40|150431.3|150301.3|150428|150298|150431.3|150301.3|150427.2|150297.2|9
1614558110000|2021-03-01 00:21:50|150429.8|150299.8|150463.6|150262.6|150463.6|150301.6|150424.5|150262.6|10
1614558120000|2021-03-01 00:22:00|150462|150261|150426.7|150296.7|150462|150296.7|150425.4|150261|6
1614558130000|2021-03-01 00:22:10|150426.8|150296.8|150428|150298|150428.5|150298.5|150426.8|150296.8|6
1614558140000|2021-03-01 00:22:20|150428.5|150298.5|150422.2|150292.2|150428.6|150298.6|150422.2|150292.2|4
1614558150000|2021-03-01 00:22:30|150418.5|150288.5|150443.9|150313.9|150447.7|150317.7|150418.5|150288.5|11
1614558160000|2021-03-01 00:22:40|150444.4|150314.4|150439.3|150309.3|150444.8|150314.8|150431.6|150301.6|8
1614558170000|2021-03-01 00:22:50|150440.3|150310.3|150448.7|150318.7|150449.5|150319.5|150440.3|150310.3|4
1614558180000|2021-03-01 00:23:00|150444|150314|150441.3|150311.3|150446.2|150316.2|150433.2|150303.2|8
1614558190000|2021-03-01 00:23:10|150441.2|150311.2|150440.2|150310.2|150457.4|150327.4|150424.9|150294.9|11
1614558200000|2021-03-01 00:23:20|150439.7|150309.7|150437.8|150307.8|150444|150314|150433|150303|12
1614558210000|2021-03-01 00:23:30|150455.9|150325.9|150441.6|150311.6|150455.9|150325.9|150441.2|150311.2|9
1614558220000|2021-03-01 00:23:40|150438.6|150308.6|150440.6|150310.6|150441.3|150311.3|150438.3|150308.3|10
1614558230000|2021-03-01 00:23:50|150439.6|150309.6|150442.9|150312.9|150442.9|150312.9|150438.7|150308.7|5
1614558240000|2021-03-01 00:24:00|150444.2|150314.2|150441.6|150311.6|150444.2|150314.2|150440.7|150310.7|8
1614558250000|2021-03-01 00:24:10|150440.6|150310.6|150449.5|150319.5|150453.9|150323.9|150440.6|150310.6|10
1614558260000|2021-03-01 00:24:20|150449.4|150319.4|150452.4|150322.4|150452.4|150322.4|150449.4|150319.4|5
1614558270000|2021-03-01 00:24:30|150446.3|150316.3|150449.3|150319.3|150449.3|150319.3|150444.2|150314.2|14
1614558280000|2021-03-01 00:24:40|150444.9|150314.9|150441.2|150311.2|150444.9|150314.9|150439.9|150309.9|10
1614558290000|2021-03-01 00:24:50|150443.1|150313.1|150447.2|150317.2|150447.4|150317.4|150443|150313|11
1614558300000|2021-03-01 00:25:00|150443.5|150313.5|150450.7|150320.7|150450.9|150320.9|150442.5|150312.5|16
1614558310000|2021-03-01 00:25:10|150454.2|150324.2|150458.4|150328.4|150466.3|150336.3|150452.1|150322.1|15
1614558320000|2021-03-01 00:25:20|150456.3|150326.3|150452.8|150322.8|150456.7|150326.7|150450.2|150320.2|19
1614558330000|2021-03-01 00:25:30|150454.3|150324.3|150440.8|150310.8|150455.6|150325.6|150440.7|150310.7|13
1614558340000|2021-03-01 00:25:40|150441.1|150311.1|150445.3|150315.3|150445.3|150315.3|150440.7|150310.7|12
1614558350000|2021-03-01 00:25:50|150436.6|150306.6|150437.6|150307.6|150440|150310|150434.9|150304.9|14
1614558360000|2021-03-01 00:26:00|150437.4|150307.4|150437.6|150307.6|150439.2|150309.2|150436.7|150306.7|10
1614558370000|2021-03-01 00:26:10|150431.9|150301.9|150444.4|150314.4|150460.7|150330.7|150431.9|150301.9|11
1614558380000|2021-03-01 00:26:20|150444|150314|150439.2|150309.2|150447.9|150317.9|150439.2|150309.2|11
1614558390000|2021-03-01 00:26:30|150438.8|150308.8|150444.6|150314.6|150444.7|150314.7|150438.8|150308.8|15
1614558400000|2021-03-01 00:26:40|150444.7|150314.7|150436.6|150306.6|150449.1|150319.1|150436.6|150306.6|9
1614558410000|2021-03-01 00:26:50|150440.4|150310.4|150441.6|150311.6|150443.7|150313.7|150439.4|150309.4|17
1614558420000|2021-03-01 00:27:00|150442.6|150312.6|150435.2|150305.2|150442.8|150312.8|150435.2|150305.2|7
1614558430000|2021-03-01 00:27:10|150436.9|150306.9|150451.1|150321.1|150455.8|150325.8|150436.9|150306.9|11
1614558440000|2021-03-01 00:27:20|150451.8|150321.8|150443.1|150313.1|150451.8|150321.8|150433.3|150303.3|7
1614558450000|2021-03-01 00:27:30|150444.2|150314.2|150431.3|150301.3|150447.7|150317.7|150430.7|150300.7|11
1614558460000|2021-03-01 00:27:40|150439.2|150309.2|150437.2|150307.2|150439.2|150309.2|150432.9|150302.9|6
1614558470000|2021-03-01 00:27:50|150440.1|150310.1|150425.1|150295.1|150441.7|150311.7|150422.6|150292.6|16
1614558480000|2021-03-01 00:28:00|150425.2|150295.2|150432.4|150302.4|150439|150309|150425.2|150295.2|7
1614558490000|2021-03-01 00:28:10|150433.6|150303.6|150429.4|150299.4|150434.5|150304.5|150420.7|150290.7|16
1614558500000|2021-03-01 00:28:20|150433.9|150303.9|150427.1|150297.1|150433.9|150303.9|150419.2|150289.2|23
1614558510000|2021-03-01 00:28:30|150426.6|150296.6|150424.6|150294.6|150429.5|150299.5|150424.6|150294.6|13
1614558520000|2021-03-01 00:28:40|150426.2|150296.2|150429|150299|150429.1|150299.1|150424.4|150294.4|7
1614558530000|2021-03-01 00:28:50|150430.8|150300.8|150462.7|150332.7|150462.7|150332.7|150430.6|150300.6|7
1614558540000|2021-03-01 00:29:00|150456.3|150326.3|150437|150307|150456.3|150326.3|150434.1|150304.1|13
1614558550000|2021-03-01 00:29:10|150438|150308|150447.1|150317.1|150447.1|150317.1|150433.6|150303.6|4
1614558560000|2021-03-01 00:29:20|150444.2|150314.2|150427.8|150297.8|150444.2|150314.2|150427.1|150297.1|21
1614558570000|2021-03-01 00:29:30|150427.4|150297.4|150430.8|150300.8|150430.8|150300.8|150427.4|150297.4|5
1614558580000|2021-03-01 00:29:40|150426.8|150296.8|150429.4|150299.4|150429.4|150299.4|150426.6|150296.6|5
1614558590000|2021-03-01 00:29:50|150430.9|150300.9|150436.3|150306.3|150436.3|150306.3|150425.5|150295.5|7
1614558600000|2021-03-01 00:30:00|150436.4|150306.4|150426.6|150296.6|150436.4|150306.4|150421.1|150291.1|12
1614558610000|2021-03-01 00:30:10|150444.2|150314.2|150428.4|150298.4|150444.2|150314.2|150423.4|150293.4|12
1614558620000|2021-03-01 00:30:20|150429.7|150299.7|150427|150297|150429.7|150299.7|150422.9|150292.9|4
1614558630000|2021-03-01 00:30:30|150429.4|150299.4|150427.2|150297.2|150429.4|150299.4|150425.9|150295.9|5
1614558640000|2021-03-01 00:30:40|150430.4|150300.4|150429.2|150299.2|150430.4|150300.4|150423.5|150293.5|6
1614558650000|2021-03-01 00:30:50|150434.5|150304.5|150422.1|150292.1|150438.5|150308.5|150422.1|150292.1|10
1614558660000|2021-03-01 00:31:00|150420|150290|150428|150298|150428|150298|150420|150290|3
1614558670000|2021-03-01 00:31:10|150426.6|150296.6|150482.4|150352.4|150482.4|150352.4|150424.8|150294.8|18
1614558680000|2021-03-01 00:31:20|150480.9|150350.9|150485.6|150355.6|150489.1|150359.1|150480.9|150350.9|14
1614558690000|2021-03-01 00:31:30|150483.1|150353.1|150489.5|150359.5|150490.5|150360.5|150483.1|150353.1|13
1614558700000|2021-03-01 00:31:40|150489.6|150359.6|150488.5|150358.5|150492.2|150362.2|150488.5|150358.5|11
1614558710000|2021-03-01 00:31:50|150485|150355|150487.2|150357.2|150491.2|150361.2|150483.7|150353.7|10
1614558720000|2021-03-01 00:32:00|150487.4|150357.4|150492|150362|150492|150362|150474.9|150344.9|13
1614558730000|2021-03-01 00:32:10|150485.4|150355.4|150481.5|150351.5|150494.4|150364.4|150476.7|150346.7|9
1614558740000|2021-03-01 00:32:20|150479.8|150349.8|150482.1|150352.1|150487.5|150357.5|150479.6|150349.6|10
1614558750000|2021-03-01 00:32:30|150480.9|150350.9|150475.1|150345.1|150481.5|150351.5|150475.1|150345.1|7
1614558760000|2021-03-01 00:32:40|150482.3|150352.3|150485.8|150355.8|150492.3|150362.3|150482.3|150352.3|6
1614558770000|2021-03-01 00:32:50|150484.7|150354.7|150486.9|150356.9|150488.9|150358.9|150483.7|150353.7|5
1614558780000|2021-03-01 00:33:00|150454.6|150364.6|150462.3|150372.3|150481.9|150374.7|150453.9|150345.6|24
1614558790000|2021-03-01 00:33:10|150462.4|150372.4|150477.4|150347.4|150481.2|150374.7|150460.7|150347.4|20
1614558800000|2021-03-01 00:33:20|150478.7|150348.7|150479.7|150349.7|150480.5|150350.5|150478.7|150348.7|29
1614558810000|2021-03-01 00:33:30|150479.4|150349.4|150489.2|150359.2|150489.2|150372.2|150460.1|150349.4|25
1614558820000|2021-03-01 00:33:40|150489.1|150359.1|150463|150373|150489.1|150373.2|150456.4|150359.1|9
1614558830000|2021-03-01 00:33:50|150463.3|150373.3|150440.4|150310.4|150489|150376.2|150426.1|150272.6|18
1614558840000|2021-03-01 00:34:00|150441.5|150311.5|150486.6|150356.6|150487.5|150357.1|150438.8|150264.2|20
1614558850000|2021-03-01 00:34:10|150487.5|150357.5|150492.3|150362.3|150494.8|150364.8|150486.1|150356.1|13
1614558860000|2021-03-01 00:34:20|150489.8|150359.8|150478.7|150348.7|150496|150366|150478.7|150348.7|13
1614558870000|2021-03-01 00:34:30|150479|150349|150478.1|150348.1|150481.9|150351.9|150477.4|150347.4|9
1614558880000|2021-03-01 00:34:40|150478.4|150348.4|150447.1|150317.1|150482.5|150352.5|150447.1|150317.1|10
1614558890000|2021-03-01 00:34:50|150449|150319|150444.5|150314.5|150449|150319|150431.3|150301.3|26
1614558900000|2021-03-01 00:35:00|150443.9|150313.9|150438.5|150308.5|150444.5|150314.5|150431.1|150301.1|18
1614558910000|2021-03-01 00:35:10|150435.4|150305.4|150433.1|150303.1|150439.4|150309.4|150433.1|150303.1|15
1614558920000|2021-03-01 00:35:20|150433.8|150303.8|150457.1|150327.1|150461.8|150331.8|150432.8|150302.8|20
1614558930000|2021-03-01 00:35:30|150450.3|150320.3|150459.9|150329.9|150460.1|150330.1|150449.5|150319.5|10
1614558940000|2021-03-01 00:35:40|150457.6|150327.6|150458.1|150328.1|150458.1|150328.1|150452.6|150322.6|15
1614558950000|2021-03-01 00:35:50|150458.9|150328.9|150462.2|150332.2|150462.2|150332.2|150451.8|150321.8|10
1614558960000|2021-03-01 00:36:00|150451.6|150321.6|150456.9|150326.9|150460.3|150330.3|150445|150315|13
1614558970000|2021-03-01 00:36:10|150456|150326|150453.1|150323.1|150456|150326|150450|150320|12
1614558980000|2021-03-01 00:36:20|150455.4|150325.4|150453.6|150323.6|150455.4|150325.4|150441.6|150311.6|9
1614558990000|2021-03-01 00:36:30|150453.9|150323.9|150457.3|150327.3|150459.3|150329.3|150444.8|150314.8|16
1614559000000|2021-03-01 00:36:40|150455.7|150325.7|150439.4|150309.4|150456.3|150326.3|150437|150307|17
1614559010000|2021-03-01 00:36:50|150438.2|150308.2|150439.7|150309.7|150441.3|150311.3|150434.4|150304.4|20
1614559020000|2021-03-01 00:37:00|150438.7|150308.7|150441|150311|150442.1|150312.1|150434|150304|13
1614559030000|2021-03-01 00:37:10|150442.4|150312.4|150436.8|150306.8|150443|150313|150436.8|150306.8|12
1614559040000|2021-03-01 00:37:20|150436.1|150306.1|150439.9|150309.9|150440.2|150310.2|150431.1|150301.1|17
1614559050000|2021-03-01 00:37:30|150438.5|150308.5|150438.2|150308.2|150441.9|150311.9|150436.3|150306.3|10
1614559060000|2021-03-01 00:37:40|150441.3|150311.3|150436.7|150306.7|150441.7|150311.7|150432.2|150302.2|11
1614559070000|2021-03-01 00:37:50|150437|150307|150439|150309|150439|150309|150431.7|150301.7|9
1614559080000|2021-03-01 00:38:00|150442.6|150312.6|150425.2|150295.2|150442.6|150312.6|150425.2|150295.2|13
1614559090000|2021-03-01 00:38:10|150441.6|150311.6|150444.6|150314.6|150447.1|150317.1|150441.1|150311.1|12
1614559100000|2021-03-01 00:38:20|150443.2|150313.2|150449.5|150319.5|150450.5|150320.5|150442.8|150312.8|8
1614559110000|2021-03-01 00:38:30|150445.4|150315.4|150446.9|150316.9|150448.8|150318.8|150440.9|150310.9|13
1614559120000|2021-03-01 00:38:40|150435|150305|150429.9|150299.9|150439.4|150309.4|150429.1|150299.1|13
1614559130000|2021-03-01 00:38:50|150433.6|150303.6|150437|150307|150437|150307|150432.2|150302.2|9
1614559140000|2021-03-01 00:39:00|150436.9|150306.9|150430.3|150300.3|150437.3|150307.3|150430.3|150300.3|11
1614559150000|2021-03-01 00:39:10|150429.5|150299.5|150434.1|150304.1|150441.1|150311.1|150424.1|150294.1|13
1614559160000|2021-03-01 00:39:20|150434.7|150304.7|150436|150306|150436.3|150306.3|150433|150303|11
1614559170000|2021-03-01 00:39:30|150435.3|150305.3|150434.7|150304.7|150439.1|150309.1|150432.3|150302.3|13
1614559180000|2021-03-01 00:39:40|150434.9|150304.9|150436.1|150306.1|150436.8|150306.8|150432.8|150302.8|8
1614559190000|2021-03-01 00:39:50|150431.9|150301.9|150428.7|150298.7|150435.2|150305.2|150423.2|150293.2|15
1614559200000|2021-03-01 00:40:00|150426.1|150296.1|150432.7|150302.7|150437.9|150307.9|150422.9|150292.9|16
1614559210000|2021-03-01 00:40:10|150433.6|150303.6|150430.5|150300.5|150436.1|150306.1|150424.9|150294.9|11
1614559220000|2021-03-01 00:40:20|150430|150300|150433|150303|150436.1|150306.1|150429.4|150299.4|11
1614559230000|2021-03-01 00:40:30|150435.7|150305.7|150433.1|150303.1|150435.7|150305.7|150429.9|150299.9|9
1614559240000|2021-03-01 00:40:40|150435|150305|150438.5|150308.5|150438.5|150308.5|150435|150305|6
1614559250000|2021-03-01 00:40:50|150429|150299|150431.6|150301.6|150434.9|150304.9|150429|150299|13
1614559260000|2021-03-01 00:41:00|150433.2|150303.2|150441.2|150311.2|150442.9|150312.9|150433.2|150303.2|11
1614559270000|2021-03-01 00:41:10|150442.6|150312.6|150434.5|150304.5|150443.4|150313.4|150431.6|150301.6|18
1614559280000|2021-03-01 00:41:20|150431|150301|150438|150308|150440.2|150310.2|150431|150301|16
1614559290000|2021-03-01 00:41:30|150441.9|150311.9|150424.1|150294.1|150443.1|150313.1|150406.9|150276.9|17
1614559300000|2021-03-01 00:41:40|150424.4|150294.4|150439.3|150309.3|150444|150314|150424.4|150294.4|16
1614559310000|2021-03-01 00:41:50|150435.8|150305.8|150431|150301|150436.4|150306.4|150429|150299|11
1614559320000|2021-03-01 00:42:00|150423|150293|150425.4|150295.4|150432.2|150302.2|150423|150293|14
1614559330000|2021-03-01 00:42:10|150427.4|150297.4|150428.9|150298.9|150433|150303|150426.3|150296.3|20
1614559340000|2021-03-01 00:42:20|150429.1|150299.1|150425.5|150295.5|150430.8|150300.8|150425.4|150295.4|18
1614559350000|2021-03-01 00:42:30|150428|150298|150428.8|150298.8|150430.7|150300.7|150424.9|150294.9|14
1614559360000|2021-03-01 00:42:40|150427.9|150297.9|150428.4|150298.4|150431.3|150301.3|150427.9|150297.9|7
1614559370000|2021-03-01 00:42:50|150430|150300|150429.8|150299.8|150430|150300|150426.2|150296.2|17
1614559380000|2021-03-01 00:43:00|150429.7|150299.7|150441.9|150311.9|150449.3|150319.3|150429.7|150299.7|25
1614559390000|2021-03-01 00:43:10|150441.8|150311.8|150433.2|150303.2|150443.9|150313.9|150430.7|150300.7|19
1614559400000|2021-03-01 00:43:20|150431|150301|150426.7|150296.7|150435.8|150305.8|150426.7|150296.7|23
1614559410000|2021-03-01 00:43:30|150418.1|150288.1|150432.9|150302.9|150435.8|150305.8|150418.1|150288.1|14
1614559420000|2021-03-01 00:43:40|150433.1|150303.1|150439.6|150309.6|150440|150310|150431.3|150301.3|15
1614559430000|2021-03-01 00:43:50|150443.4|150313.4|150434.5|150304.5|150444.1|150314.1|150431.4|150301.4|9
1614559440000|2021-03-01 00:44:00|150433.1|150303.1|150425.3|150295.3|150433.1|150303.1|150421.1|150291.1|5
1614559450000|2021-03-01 00:44:10|150426.5|150296.5|150420.2|150290.2|150426.5|150296.5|150415.6|150285.6|6
1614559460000|2021-03-01 00:44:20|150420.6|150290.6|150426.7|150296.7|150426.7|150296.7|150415.8|150285.8|10
1614559470000|2021-03-01 00:44:30|150426.5|150296.5|150427.5|150297.5|150430.8|150300.8|150424.5|150294.5|14
1614559480000|2021-03-01 00:44:40|150427.3|150297.3|150428.6|150298.6|150431.3|150301.3|150423|150293|19
1614559490000|2021-03-01 00:44:50|150426.1|150296.1|150435.6|150305.6|150440.3|150310.3|150423.6|150293.6|20
1614559500000|2021-03-01 00:45:00|150441.5|150311.5|150447.3|150317.3|150449.8|150319.8|150439.8|150309.8|17
1614559510000|2021-03-01 00:45:10|150447.9|150317.9|150426.2|150296.2|150449.5|150319.5|150426.2|150296.2|19
1614559520000|2021-03-01 00:45:20|150420.8|150290.8|150425.2|150295.2|150428.8|150298.8|150415.2|150285.2|22
1614559530000|2021-03-01 00:45:30|150425.4|150295.4|150425|150295|150428.6|150298.6|150422.8|150292.8|20
1614559540000|2021-03-01 00:45:40|150423.8|150293.8|150415.1|150285.1|150423.8|150293.8|150412.1|150282.1|13
1614559550000|2021-03-01 00:45:50|150417.1|150287.1|150411.9|150281.9|150423.9|150293.9|150411.9|150281.9|16
1614559560000|2021-03-01 00:46:00|150413.9|150283.9|150420.5|150290.5|150427.2|150297.2|150413.9|150283.9|13
1614559570000|2021-03-01 00:46:10|150422|150292|150421.1|150291.1|150423.1|150293.1|150416.6|150286.6|11
1614559580000|2021-03-01 00:46:20|150419.1|150289.1|150421.9|150291.9|150421.9|150291.9|150419.1|150289.1|6
1614559590000|2021-03-01 00:46:30|150424.1|150294.1|150421.4|150291.4|150432.2|150302.2|150421.4|150291.4|13
1614559600000|2021-03-01 00:46:40|150421.5|150291.5|150414.3|150284.3|150421.7|150291.7|150400.4|150270.4|15
1614559610000|2021-03-01 00:46:50|150414.5|150284.5|150416.2|150286.2|150419.1|150289.1|150414.5|150284.5|10
1614559620000|2021-03-01 00:47:00|150416.3|150286.3|150417.5|150287.5|150419.5|150289.5|150416.3|150286.3|16
1614559630000|2021-03-01 00:47:10|150417.8|150287.8|150421.2|150291.2|150421.2|150291.2|150416.6|150286.6|10
1614559640000|2021-03-01 00:47:20|150421.9|150291.9|150420|150290|150424.2|150294.2|150417.7|150287.7|13
1614559650000|2021-03-01 00:47:30|150416.4|150286.4|150424.2|150294.2|150425.9|150295.9|150416.4|150286.4|16
1614559660000|2021-03-01 00:47:40|150424.3|150294.3|150423.4|150293.4|150427.2|150297.2|150421.8|150291.8|18
1614559670000|2021-03-01 00:47:50|150424|150294|150422.6|150292.6|150426.1|150296.1|150422.6|150292.6|10
1614559680000|2021-03-01 00:48:00|150421.7|150291.7|150420.6|150290.6|150429.7|150299.7|150418.1|150288.1|29
1614559690000|2021-03-01 00:48:10|150418.7|150288.7|150426.6|150296.6|150426.6|150296.6|150416.8|150286.8|25
1614559700000|2021-03-01 00:48:20|150427.3|150297.3|150430.6|150300.6|150431.8|150301.8|150419.3|150289.3|15
1614559710000|2021-03-01 00:48:30|150427|150297|150426.6|150296.6|150430.6|150300.6|150416.6|150286.6|18
1614559720000|2021-03-01 00:48:40|150426.8|150296.8|150425.4|150295.4|150427.8|150297.8|150419.1|150289.1|19
1614559730000|2021-03-01 00:48:50|150424.6|150294.6|150429|150299|150430.2|150300.2|150419.7|150289.7|17
1614559740000|2021-03-01 00:49:00|150423.9|150293.9|150426.9|150296.9|150427.2|150297.2|150423.9|150293.9|13
1614559750000|2021-03-01 00:49:10|150427.6|150297.6|150434.4|150304.4|150434.4|150304.4|150414.7|150284.7|22
1614559760000|2021-03-01 00:49:20|150425|150295|150419.4|150289.4|150426.3|150296.3|150413.1|150283.1|22
1614559770000|2021-03-01 00:49:30|150421|150291|150421.6|150291.6|150423.3|150293.3|150420.4|150290.4|17
1614559780000|2021-03-01 00:49:40|150421.2|150291.2|150419.9|150289.9|150421.7|150291.7|150419.2|150289.2|15
1614559790000|2021-03-01 00:49:50|150420.1|150290.1|150426.1|150296.1|150433.2|150303.2|150420.1|150290.1|26
1614559800000|2021-03-01 00:50:00|150427.1|150297.1|150425.1|150295.1|150431.1|150301.1|150412.9|150282.9|24
1614559810000|2021-03-01 00:50:10|150425.2|150295.2|150424.6|150294.6|150430|150300|150419.3|150289.3|23
1614559820000|2021-03-01 00:50:20|150425|150295|150420.9|150290.9|150425|150295|150419.5|150289.5|17
1614559830000|2021-03-01 00:50:30|150420|150290|150423.6|150293.6|150423.6|150293.6|150419.7|150289.7|16
1614559840000|2021-03-01 00:50:40|150420.8|150290.8|150423.3|150293.3|150429.5|150299.5|150412.7|150282.7|21
1614559850000|2021-03-01 00:50:50|150427.2|150297.2|150428.2|150298.2|150429.7|150299.7|150414.7|150284.7|16
1614559860000|2021-03-01 00:51:00|150428.3|150298.3|150425.6|150295.6|150436|150306|150423.9|150293.9|20
1614559870000|2021-03-01 00:51:10|150425.7|150295.7|150425.7|150295.7|150428.3|150298.3|150416.3|150286.3|12
1614559880000|2021-03-01 00:51:20|150423.8|150293.8|150413.6|150283.6|150437.5|150307.5|150411.5|150281.5|28
1614559890000|2021-03-01 00:51:30|150419.6|150289.6|150414.1|150284.1|150419.6|150289.6|150394.5|150264.5|24
1614559900000|2021-03-01 00:51:40|150415.4|150285.4|150416.7|150286.7|150419.9|150289.9|150413|150283|14
1614559910000|2021-03-01 00:51:50|150417.2|150287.2|150408.2|150278.2|150417.2|150287.2|150394.2|150264.2|17
1614559920000|2021-03-01 00:52:00|150414.1|150284.1|150396|150266|150414.1|150284.1|150394.8|150264.8|20
1614559930000|2021-03-01 00:52:10|150392.8|150262.8|150404.7|150274.7|150407.1|150277.1|150392.8|150262.8|22
1614559940000|2021-03-01 00:52:20|150404.6|150274.6|150396.2|150266.2|150406.7|150276.7|150396.1|150266.1|22
1614559950000|2021-03-01 00:52:30|150397.9|150267.9|150399.7|150269.7|150401.3|150271.3|150397.8|150267.8|19
1614559960000|2021-03-01 00:52:40|150400.2|150270.2|150454.6|150324.6|150459.8|150329.8|150393.7|150263.7|21
1614559970000|2021-03-01 00:52:50|150451.4|150321.4|150456.5|150326.5|150458.1|150328.1|150451.4|150321.4|15
1614559980000|2021-03-01 00:53:00|150462.6|150332.6|150465.7|150335.7|150465.7|150335.7|150459.5|150329.5|20
1614559990000|2021-03-01 00:53:10|150465.9|150335.9|150470.6|150340.6|150472|150342|150462.9|150332.9|19
1614560000000|2021-03-01 00:53:20|150467.3|150337.3|150466.5|150336.5|150469.4|150339.4|150466.3|150336.3|15
1614560010000|2021-03-01 00:53:30|150466.7|150336.7|150472.9|150342.9|150474.4|150344.4|150460.7|150330.7|17
1614560020000|2021-03-01 00:53:40|150473.1|150343.1|150468.7|150338.7|150473.1|150343.1|150463.3|150333.3|17
1614560030000|2021-03-01 00:53:50|150469|150339|150469|150339|150469.1|150339.1|150466.1|150336.1|15
1614560040000|2021-03-01 00:54:00|150468.6|150338.6|150472.2|150342.2|150474.6|150344.6|150467.6|150337.6|16
1614560050000|2021-03-01 00:54:10|150469.3|150339.3|150468.8|150338.8|150474.4|150344.4|150465.3|150335.3|11
1614560060000|2021-03-01 00:54:20|150475.3|150345.3|150450.3|150320.3|150478.9|150348.9|150447.6|150317.6|21
1614560070000|2021-03-01 00:54:30|150448.6|150318.6|150457|150327|150459.2|150329.2|150446.9|150316.9|21
1614560080000|2021-03-01 00:54:40|150457.8|150327.8|150463|150333|150468.3|150338.3|150453.5|150323.5|22
1614560090000|2021-03-01 00:54:50|150463.6|150333.6|150440|150310|150463.6|150333.6|150438.7|150308.7|20
1614560100000|2021-03-01 00:55:00|150440.4|150310.4|150450.9|150320.9|150453|150323|150438.4|150308.4|30
1614560110000|2021-03-01 00:55:10|150442.4|150312.4|150441.2|150311.2|150442.4|150312.4|150438.7|150308.7|21
1614560120000|2021-03-01 00:55:20|150441.1|150311.1|150442.5|150312.5|150445|150315|150432.3|150302.3|26
1614560130000|2021-03-01 00:55:30|150442.3|150312.3|150467.5|150337.5|150474|150344|150441.2|150311.2|24
1614560140000|2021-03-01 00:55:40|150470.3|150340.3|150468.5|150338.5|150470.3|150340.3|150464.6|150334.6|17
1614560150000|2021-03-01 00:55:50|150470.9|150340.9|150491|150361|150505.1|150375.1|150470.9|150340.9|23
1614560160000|2021-03-01 00:56:00|150493.1|150363.1|150487.7|150357.7|150499.6|150369.6|150480.8|150350.8|18
1614560170000|2021-03-01 00:56:10|150486.8|150356.8|150484.7|150354.7|150496|150366|150479.5|150349.5|10
1614560180000|2021-03-01 00:56:20|150485.8|150355.8|150493.4|150363.4|150494.3|150364.3|150472.3|150342.3|21
1614560190000|2021-03-01 00:56:30|150500.2|150370.2|150493.2|150363.2|150500.2|150370.2|150486|150356|19
1614560200000|2021-03-01 00:56:40|150493|150363|150487.5|150357.5|150497.8|150367.8|150486.8|150356.8|13
1614560210000|2021-03-01 00:56:50|150488.8|150358.8|150499.4|150369.4|150501.2|150371.2|150488.8|150358.8|12
1614560220000|2021-03-01 00:57:00|150503.1|150373.1|150486.5|150356.5|150503.1|150373.1|150482.9|150352.9|17
1614560230000|2021-03-01 00:57:10|150487.7|150357.7|150491.8|150361.8|150494.2|150364.2|150486.7|150356.7|13
1614560240000|2021-03-01 00:57:20|150492.4|150362.4|150497.2|150367.2|150497.5|150367.5|150484.4|150354.4|14
1614560250000|2021-03-01 00:57:30|150495.8|150365.8|150490.3|150360.3|150498.1|150368.1|150487.4|150357.4|14
1614560260000|2021-03-01 00:57:40|150494.1|150364.1|150494.5|150364.5|150503.1|150373.1|150492.2|150362.2|12
1614560270000|2021-03-01 00:57:50|150493.9|150363.9|150493.8|150363.8|150495.8|150365.8|150491.2|150361.2|10
1614560280000|2021-03-01 00:58:00|150494.5|150364.5|150493.4|150363.4|150496.4|150366.4|150493.4|150363.4|10
1614560290000|2021-03-01 00:58:10|150493.6|150363.6|150497.2|150367.2|150506.7|150376.7|150486.6|150356.6|21
1614560300000|2021-03-01 00:58:20|150496.8|150366.8|150495.5|150365.5|150499.7|150369.7|150495.5|150365.5|5
1614560310000|2021-03-01 00:58:30|150495.4|150365.4|150499.4|150369.4|150499.4|150369.4|150487.2|150357.2|16
1614560320000|2021-03-01 00:58:40|150499.1|150369.1|150494.2|150364.2|150501.1|150371.1|150489.5|150359.5|14
1614560330000|2021-03-01 00:58:50|150493.5|150363.5|150496.7|150366.7|150496.7|150366.7|150492.8|150362.8|8
1614560340000|2021-03-01 00:59:00|150487.6|150357.6|150494.5|150364.5|150507.4|150377.4|150487.6|150357.6|21
1614560350000|2021-03-01 00:59:10|150493.2|150363.2|150491|150361|150541|150367.8|150486.8|150299|21
1614560360000|2021-03-01 00:59:20|150492|150362|150461.5|150331.5|150501.6|150366.6|150457.3|150297.7|34
1614560370000|2021-03-01 00:59:30|150461.4|150331.4|150458|150328|150463.5|150333.5|150454.7|150324.7|22
1614560380000|2021-03-01 00:59:40|150457.6|150327.6|150454.4|150324.4|150459.2|150329.2|150453.8|150323.8|20
1614560390000|2021-03-01 00:59:50|150453.6|150323.6|150447.1|150317.1|150458.8|150328.8|150444.9|150314.9|16
1614560400000|2021-03-01 01:00:00|150408.4|150278.4|150448.2|150318.2|150475|150345|150408.4|150278.4|25
1614560410000|2021-03-01 01:00:10|150448.7|150318.7|150448.3|150318.3|150454.8|150324.8|150442.8|150312.8|20
1614560420000|2021-03-01 01:00:20|150448.7|150318.7|150454.3|150324.3|150454.3|150324.3|150442.4|150312.4|16
1614560430000|2021-03-01 01:00:30|150445.7|150315.7|150442.6|150312.6|150453.3|150323.3|150441.9|150311.9|8
1614560440000|2021-03-01 01:00:40|150447|150317|150475.1|150345.1|150481.1|150351.1|150447|150317|22
1614560450000|2021-03-01 01:00:50|150474.2|150344.2|150465.2|150335.2|150506.7|150376.7|150462.3|150332.3|39
1614560460000|2021-03-01 01:01:00|150465.4|150335.4|150468.7|150338.7|150486|150356|150459.4|150329.4|40
1614560470000|2021-03-01 01:01:10|150477.3|150347.3|150483.3|150353.3|150525.6|150370.5|150466.5|150302.5|39
1614560480000|2021-03-01 01:01:20|150490.5|150360.5|150487.8|150357.8|150601.2|150413.7|150480.6|150319.2|40
1614560490000|2021-03-01 01:01:30|150535.6|150325.9|150471.9|150341.9|150541.6|150368|150461.4|150299.5|38
1614560500000|2021-03-01 01:01:40|150471.3|150341.3|150477.8|150347.8|150523.1|150359|150463.8|150301.1|39
1614560510000|2021-03-01 01:01:50|150481.3|150351.3|150476.5|150346.5|150522.1|150354.5|150475.4|150315.5|39
1614560520000|2021-03-01 01:02:00|150475.6|150345.6|150494.7|150364.7|150494.7|150364.7|150470.8|150340.8|30
1614560530000|2021-03-01 01:02:10|150478.5|150348.5|150546|150416|150546|150416|150478.5|150348.5|19
1614560540000|2021-03-01 01:02:20|150543.3|150413.3|150581.6|150347.8|150588.9|150423.3|150510.7|150341.6|35
1614560550000|2021-03-01 01:02:30|150581|150348.3|150528.7|150398.7|150607.9|150404.8|150526.6|150341.5|36
1614560560000|2021-03-01 01:02:40|150531.7|150401.7|150542.7|150412.7|150547.2|150417.2|150523.9|150393.9|34
1614560570000|2021-03-01 01:02:50|150543|150413|150470.2|150340.2|150546.7|150416.7|150470.2|150336.6|30
1614560580000|2021-03-01 01:03:00|150473.4|150343.4|150470.5|150340.5|150533.8|150345|150455.3|150295.9|28
1614560590000|2021-03-01 01:03:10|150470.4|150340.4|150457.8|150327.8|150470.4|150340.4|150455.7|150325.7|31
1614560600000|2021-03-01 01:03:20|150458.4|150328.4|150459.3|150329.3|150462.6|150332.6|150456.3|150326.3|26
1614560610000|2021-03-01 01:03:30|150459.4|150329.4|150478.1|150348.1|150480.7|150350.7|150458.7|150328.7|21
1614560620000|2021-03-01 01:03:40|150462.5|150332.5|150470.9|150340.9|150474.1|150344.1|150462.5|150332.5|30
1614560630000|2021-03-01 01:03:50|150469.8|150339.8|150471.6|150341.6|150472.2|150342.2|150467.8|150337.8|22
1614560640000|2021-03-01 01:04:00|150474.9|150344.9|150482.1|150352.1|150482.1|150352.1|150457.6|150327.6|26
1614560650000|2021-03-01 01:04:10|150484.7|150354.7|150479.9|150349.9|150489.1|150359.1|150475.6|150345.6|23
1614560660000|2021-03-01 01:04:20|150480.3|150350.3|150491.8|150361.8|150495.1|150365.1|150480.3|150350.3|17
1614560670000|2021-03-01 01:04:30|150492|150362|150490.2|150360.2|150530.4|150367.2|150486.1|150328.5|31
1614560680000|2021-03-01 01:04:40|150484.7|150354.7|150477.7|150347.7|150490.5|150360.5|150474.9|150344.9|26
1614560690000|2021-03-01 01:04:50|150481.6|150351.6|150476|150346|150481.6|150351.6|150471.2|150341.2|8
1614560700000|2021-03-01 01:05:00|150475.1|150345.1|150468.5|150338.5|150482.7|150352.7|150466.6|150336.6|24
1614560710000|2021-03-01 01:05:10|150468.7|150338.7|150474.9|150344.9|150474.9|150344.9|150462.2|150332.2|16
1614560720000|2021-03-01 01:05:20|150475|150345|150473.4|150343.4|150482.3|150352.3|150467.2|150337.2|18
1614560730000|2021-03-01 01:05:30|150473.8|150343.8|150471.5|150341.5|150477.5|150347.5|150470|150340|20
1614560740000|2021-03-01 01:05:40|150473.5|150343.5|150483.1|150353.1|150485.4|150355.4|150465.8|150335.8|29
1614560750000|2021-03-01 01:05:50|150484.7|150354.7|150473.1|150343.1|150484.7|150354.7|150461|150331|21
1614560760000|2021-03-01 01:06:00|150463.6|150333.6|150490.3|150360.3|150491.6|150361.6|150463.4|150333.4|25
1614560770000|2021-03-01 01:06:10|150500.4|150370.4|150504.4|150374.4|150505.9|150375.9|150475.5|150345.5|39
1614560780000|2021-03-01 01:06:20|150512.2|150382.2|150504.7|150374.7|150514.3|150384.3|150475.7|150345.7|19
1614560790000|2021-03-01 01:06:30|150510.6|150380.6|150476.7|150346.7|150556.6|150385.7|150469.1|150329.9|37
1614560800000|2021-03-01 01:06:40|150489.5|150359.5|150538.1|150330|150538.1|150375.6|150476.1|150330|29
1614560810000|2021-03-01 01:06:50|150491|150361|150533.6|150328|150544.2|150371.8|150491|150318.4|16
1614560820000|2021-03-01 01:07:00|150528.9|150325.6|150497.7|150367.7|150530.7|150367.8|150491.7|150325.6|21
1614560830000|2021-03-01 01:07:10|150498.6|150368.6|150508.8|150378.8|150544.5|150390.2|150473.3|150332.3|27
1614560840000|2021-03-01 01:07:20|150509.9|150379.9|150539.1|150335.8|150542.3|150382.8|150503|150335.8|13
1614560850000|2021-03-01 01:07:30|150538.7|150336.2|150491.7|150361.7|150538.7|150375.6|150491.5|150326.8|12
1614560860000|2021-03-01 01:07:40|150491.6|150361.6|150495.4|150365.4|150538.9|150379.2|150488.6|150335.6|19
1614560870000|2021-03-01 01:07:50|150486|150356|150495.1|150365.1|150495.7|150365.7|150486|150356|8
1614560880000|2021-03-01 01:08:00|150496|150366|150503|150373|150507.7|150377.7|150473.6|150343.6|26
1614560890000|2021-03-01 01:08:10|150553.7|150329.3|150503.3|150373.3|150553.7|150391.5|150493.9|150329.3|23
1614560900000|2021-03-01 01:08:20|150503.9|150373.9|150499.4|150369.4|150508.5|150378.5|150495|150365|26
1614560910000|2021-03-01 01:08:30|150496.8|150366.8|150504.4|150374.4|150507.6|150377.6|150494|150364|24
1614560920000|2021-03-01 01:08:40|150501.8|150371.8|150480.6|150350.6|150501.8|150371.8|150470.7|150340.7|20
1614560930000|2021-03-01 01:08:50|150480.3|150350.3|150486.5|150356.5|150500.1|150370.1|150478.6|150348.6|25
1614560940000|2021-03-01 01:09:00|150451.6|150321.6|150464.4|150334.4|150468.7|150338.7|150451.6|150321.6|23
1614560950000|2021-03-01 01:09:10|150467.5|150337.5|150475.1|150345.1|150478.8|150348.8|150462|150332|22
1614560960000|2021-03-01 01:09:20|150475.4|150345.4|150470.9|150340.9|150477.5|150347.5|150467.6|150337.6|28
1614560970000|2021-03-01 01:09:30|150470.7|150340.7|150467|150337|150470.8|150340.8|150456.3|150326.3|20
1614560980000|2021-03-01 01:09:40|150459.1|150329.1|150470.2|150340.2|150475.5|150345.5|150458.8|150328.8|20
1614560990000|2021-03-01 01:09:50|150471.3|150341.3|150463|150333|150472.6|150342.6|150463|150333|12
1614561000000|2021-03-01 01:10:00|150465.6|150335.6|150474.2|150344.2|150478.2|150348.2|150465.6|150335.6|17
1614561010000|2021-03-01 01:10:10|150472.9|150342.9|150468.9|150338.9|150477.9|150347.9|150452.5|150322.5|24
1614561020000|2021-03-01 01:10:20|150469.1|150339.1|150469.7|150339.7|150471.2|150341.2|150454.4|150324.4|9
1614561030000|2021-03-01 01:10:30|150468.2|150338.2|150479.5|150349.5|150483.4|150353.4|150464.2|150334.2|21
1614561040000|2021-03-01 01:10:40|150480.6|150350.6|150471.3|150341.3|150481|150351|150471.3|150341.3|17
1614561050000|2021-03-01 01:10:50|150470.2|150340.2|150467.7|150337.7|150472.5|150342.5|150463.6|150333.6|15
1614561060000|2021-03-01 01:11:00|150467.2|150337.2|150467.8|150337.8|150469.7|150339.7|150462.2|150332.2|14
1614561070000|2021-03-01 01:11:10|150473.8|150343.8|150476.3|150346.3|150482.1|150352.1|150467|150337|18
1614561080000|2021-03-01 01:11:20|150474.9|150344.9|150478.3|150348.3|150493.6|150363.6|150450|150320|16
1614561090000|2021-03-01 01:11:30|150485.1|150355.1|150492|150362|150494.1|150364.1|150482.2|150352.2|20
1614561100000|2021-03-01 01:11:40|150486.7|150356.7|150487.7|150357.7|150491|150361|150485|150355|14
1614561110000|2021-03-01 01:11:50|150489.7|150359.7|150481.2|150351.2|150489.7|150359.7|150481.2|150351.2|16
1614561120000|2021-03-01 01:12:00|150483.8|150353.8|150465.1|150335.1|150486.2|150356.2|150456.9|150326.9|9
1614561130000|2021-03-01 01:12:10|150470|150340|150472|150342|150472|150342|150459.8|150329.8|12
1614561140000|2021-03-01 01:12:20|150478.4|150348.4|150462|150332|150494|150364|150459.9|150329.9|11
1614561150000|2021-03-01 01:12:30|150456.1|150326.1|150463.9|150333.9|150463.9|150333.9|150455|150325|13
1614561160000|2021-03-01 01:12:40|150455|150325|150465.9|150335.9|150469.9|150339.9|150455|150325|9
1614561170000|2021-03-01 01:12:50|150459.7|150329.7|150441.8|150311.8|150479.7|150349.7|150436.5|150306.5|12
1614561180000|2021-03-01 01:13:00|150439.1|150309.1|150460.2|150330.2|150482.6|150352.6|150439.1|150309.1|16
1614561190000|2021-03-01 01:13:10|150459.5|150329.5|150466.6|150336.6|150491.9|150361.9|150459.5|150329.5|18
1614561200000|2021-03-01 01:13:20|150473.1|150343.1|150470.6|150340.6|150478.5|150348.5|150467.8|150337.8|16
1614561210000|2021-03-01 01:13:30|150470.4|150340.4|150475.8|150345.8|150480.3|150350.3|150470.4|150340.4|20
1614561220000|2021-03-01 01:13:40|150479.9|150349.9|150479.7|150349.7|150480.6|150350.6|150475.8|150345.8|7
1614561230000|2021-03-01 01:13:50|150478.4|150348.4|150476.3|150346.3|150478.4|150348.4|150473.6|150343.6|7
1614561240000|2021-03-01 01:14:00|150471.7|150341.7|150467.4|150337.4|150493.4|150357.9|150453.3|150291.2|28
1614561250000|2021-03-01 01:14:10|150470.5|150340.5|150466.6|150336.6|150476.7|150346.7|150461.7|150331.7|19
1614561260000|2021-03-01 01:14:20|150468.3|150338.3|150464.9|150334.9|150479.8|150349.8|150464.9|150334.9|20
1614561270000|2021-03-01 01:14:30|150465.1|150335.1|150456.6|150326.6|150469.3|150339.3|150453|150323|21
1614561280000|2021-03-01 01:14:40|150452.4|150322.4|150457.5|150327.5|150460.7|150330.7|150452.4|150322.4|14
1614561290000|2021-03-01 01:14:50|150454.3|150324.3|150461.7|150331.7|150471.7|150341.7|150454.3|150324.3|11
1614561300000|2021-03-01 01:15:00|150448.8|150318.8|150470.7|150340.7|150470.8|150340.8|150445.3|150315.3|17
1614561310000|2021-03-01 01:15:10|150471.8|150341.8|150466.7|150336.7|150474|150344|150456.1|150326.1|23
1614561320000|2021-03-01 01:15:20|150460.4|150330.4|150468.1|150338.1|150484.6|150354.6|150460.4|150330.4|23
1614561330000|2021-03-01 01:15:30|150468.4|150338.4|150452.3|150322.3|150473.3|150343.3|150450.2|150320.2|23
1614561340000|2021-03-01 01:15:40|150450.2|150320.2|150445.1|150315.1|150456.4|150326.4|150445.1|150315.1|24
1614561350000|2021-03-01 01:15:50|150445.2|150315.2|150431.8|150301.8|150445.6|150315.6|150431.8|150301.8|17
1614561360000|2021-03-01 01:16:00|150432.5|150302.5|150432.9|150302.9|150436.8|150306.8|150430.3|150300.3|15
1614561370000|2021-03-01 01:16:10|150431|150301|150430.9|150300.9|150435.4|150305.4|150429.1|150299.1|14
1614561380000|2021-03-01 01:16:20|150415.8|150285.8|150431.8|150301.8|150442.3|150312.3|150415.8|150285.8|24
1614561390000|2021-03-01 01:16:30|150429.5|150299.5|150434.8|150304.8|150435|150305|150429.5|150299.5|19
1614561400000|2021-03-01 01:16:40|150431.4|150301.4|150421.7|150291.7|150434.1|150304.1|150421.7|150291.7|10
1614561410000|2021-03-01 01:16:50|150430.3|150300.3|150428.8|150298.8|150430.3|150300.3|150423.3|150293.3|9
1614561420000|2021-03-01 01:17:00|150431.9|150301.9|150431.4|150301.4|150431.9|150301.9|150422.1|150292.1|7
1614561430000|2021-03-01 01:17:10|150433.9|150303.9|150435.3|150305.3|150435.8|150305.8|150426.2|150296.2|8
1614561440000|2021-03-01 01:17:20|150432.3|150302.3|150421|150291|150434.3|150304.3|150421|150291|18
1614561450000|2021-03-01 01:17:30|150418.4|150288.4|150363.2|150233.2|150422.2|150288.4|150361.6|150188.6|30
1614561460000|2021-03-01 01:17:40|150364|150234|150371.8|150241.8|150416.3|150241.8|150360.7|150197.8|24
1614561470000|2021-03-01 01:17:50|150408.9|150206.5|150369.5|150239.5|150416.3|150253.3|150364.3|150191.5|31
1614561480000|2021-03-01 01:18:00|150371.7|150241.7|150369.9|150239.9|150378|150248|150368|150238|25
1614561490000|2021-03-01 01:18:10|150371|150241|150386.4|150256.4|150405.6|150275.6|150371|150241|23
1614561500000|2021-03-01 01:18:20|150387.4|150257.4|150376|150246|150387.4|150257.4|150373.8|150243.8|19
1614561510000|2021-03-01 01:18:30|150379.9|150249.9|150373.7|150243.7|150382.2|150252.2|150373.7|150243.7|13
1614561520000|2021-03-01 01:18:40|150372.3|150242.3|150400.2|150270.2|150405.2|150275.2|150372.3|150242.3|22
1614561530000|2021-03-01 01:18:50|150402.3|150272.3|150418.6|150288.6|150428.1|150298.1|150402.3|150272.3|19
1614561540000|2021-03-01 01:19:00|150418.7|150288.7|150435|150305|150450.6|150320.6|150418.7|150288.7|15
1614561550000|2021-03-01 01:19:10|150433|150303|150439.7|150309.7|150447.8|150317.8|150433|150303|24
1614561560000|2021-03-01 01:19:20|150438|150308|150435.8|150305.8|150447.6|150317.6|150435.8|150305.8|16
1614561570000|2021-03-01 01:19:30|150434.7|150304.7|150428|150298|150434.7|150304.7|150424.8|150294.8|21
1614561580000|2021-03-01 01:19:40|150421.9|150291.9|150422.9|150292.9|150425.1|150295.1|150421.3|150291.3|13
1614561590000|2021-03-01 01:19:50|150421.4|150291.4|150428.8|150298.8|150428.8|150298.8|150421.4|150291.4|12
1614561600000|2021-03-01 01:20:00|150427.2|150297.2|150398.9|150268.9|150427.2|150297.2|150390.4|150260.4|19
1614561610000|2021-03-01 01:20:10|150400.4|150270.4|150412|150282|150464.1|150300|150400.4|150252.3|15
1614561620000|2021-03-01 01:20:20|150416.4|150286.4|150419.4|150289.4|150423.4|150293.4|150415.6|150285.6|20
1614561630000|2021-03-01 01:20:30|150418.5|150288.5|150371|150241|150420.8|150290.8|150371|150241|22
1614561640000|2021-03-01 01:20:40|150391.4|150261.4|150373|150243|150391.4|150261.4|150360.3|150230.3|13
1614561650000|2021-03-01 01:20:50|150359.2|150229.2|150330.1|150200.1|150369.9|150239.9|150328.7|150198.7|30
1614561660000|2021-03-01 01:21:00|150332.3|150202.3|150338.5|150208.5|150346.6|150216.6|150330.1|150200.1|16
1614561670000|2021-03-01 01:21:10|150337.3|150207.3|150238.9|150108.9|150337.3|150207.3|150238.9|150069.5|21
1614561680000|2021-03-01 01:21:20|150258.5|150016.5|150212.2|149970.2|150273.3|150031.3|150212.2|149970.2|34
1614561690000|2021-03-01 01:21:30|150212.5|149970.5|150195.3|149953.3|150218.4|149993.6|150123.6|149939.4|31
1614561700000|2021-03-01 01:21:40|150187.7|149945.7|150193.8|149951.8|150202.8|149960.8|150186.1|149944.1|23
1614561710000|2021-03-01 01:21:50|150197.5|149955.5|150179.3|149937.3|150199.2|149957.2|150166.6|149924.6|22
1614561720000|2021-03-01 01:22:00|150178.4|149936.4|150106.2|149976.2|150197.4|150040.1|150106.2|149932.2|25
1614561730000|2021-03-01 01:22:10|150152.1|149924.5|150103|149973|150155.6|149983|150100.1|149924.5|22
1614561740000|2021-03-01 01:22:20|150100.8|149970.8|150166|149954.4|150197.2|149993.3|150100.8|149944.1|30
1614561750000|2021-03-01 01:22:30|150172.3|149955.3|150102.2|149972.2|150193.9|149974.3|150100.5|149952.5|33
1614561760000|2021-03-01 01:22:40|150105|149975|150107.3|149977.3|150110.2|149980.2|150093.5|149963.5|29
1614561770000|2021-03-01 01:22:50|150107.5|149977.5|150114.2|149984.2|150163.6|150017.1|150101.7|149951.6|23
1614561780000|2021-03-01 01:23:00|150114.9|149984.9|150128.6|149998.6|150154|149998.6|150111.8|149944.7|21
1614561790000|2021-03-01 01:23:10|150128.9|149998.9|150123.5|149993.5|150178.4|150001.8|150120.2|149963.4|19
1614561800000|2021-03-01 01:23:20|150126|149996|150119.5|149989.5|150127.8|149997.8|150117.9|149987.9|9
1614561810000|2021-03-01 01:23:30|150118.1|149988.1|150145.8|150015.8|150150.6|150020.6|150118.1|149988.1|17
1614561820000|2021-03-01 01:23:40|150146.6|150016.6|150134.5|150004.5|150147.1|150017.1|150130.8|150000.8|22
1614561830000|2021-03-01 01:23:50|150134.8|150004.8|150122.8|149992.8|150139.5|150009.5|150110.4|149980.4|19
1614561840000|2021-03-01 01:24:00|150149.7|149945.6|150116.4|149986.4|150149.7|149989.2|150108.2|149945.6|21
1614561850000|2021-03-01 01:24:10|150116.7|149986.7|150000.4|149758.4|150125.7|149995.7|149965.6|149738.5|28
1614561860000|2021-03-01 01:24:20|150001.1|149759.1|150003.7|149761.7|150011|149769|149984.1|149742.1|24
1614561870000|2021-03-01 01:24:30|150005.2|149763.2|149998.8|149756.8|150039.2|149797.2|149998.1|149756.1|20
1614561880000|2021-03-01 01:24:40|149998.6|149756.6|149989.3|149747.4|150002.5|149760.5|149987.1|149745.1|12
1614561890000|2021-03-01 01:24:50|149991.2|149749.2|149987|149745|149991.2|149750.9|149984.9|149742.9|15
1614561900000|2021-03-01 01:25:00|149986.1|149744.1|150005.1|149763.1|150010.3|149768.3|149885.6|149692.5|26
1614561910000|2021-03-01 01:25:10|150001.4|149765.3|149998.2|149787.8|150001.4|149788|149983.2|149747.2|31
1614561920000|2021-03-01 01:25:20|149995.3|149794.4|150003.5|149783.3|150027.1|149839.2|149966.3|149783.3|18
1614561930000|2021-03-01 01:25:30|149999.5|149797.9|149974.6|149844.6|150018.4|149848.2|149970.7|149782.1|21
1614561940000|2021-03-01 01:25:40|149977.5|149847.5|149976|149846|149978.1|149848.1|149974.5|149844.5|22
1614561950000|2021-03-01 01:25:50|149974.9|149844.9|150010.8|149783.1|150010.8|149874.2|149965.3|149783.1|15
1614561960000|2021-03-01 01:26:00|149976.6|149846.6|149975.6|149845.6|149977.6|149847.6|149972.2|149842.2|13
1614561970000|2021-03-01 01:26:10|149975.2|149845.2|149975.2|149845.2|150012.9|149855.1|149971.2|149805.8|23
1614561980000|2021-03-01 01:26:20|149974.8|149844.8|149959.2|149829.2|149983.7|149853.7|149957.3|149827.3|18
1614561990000|2021-03-01 01:26:30|149955.1|149825.1|149996.8|149755.9|149996.8|149846.7|149925.3|149724.7|33
1614562000000|2021-03-01 01:26:40|149927.2|149797.2|149961.6|149719.6|150004.1|149797.2|149912.3|149716.4|28
1614562010000|2021-03-01 01:26:50|149962.9|149720.9|149989.1|149767.4|149989.1|149767.4|149953.8|149711.8|19
1614562020000|2021-03-01 01:27:00|149990|149769.4|149963.1|149730.2|150013.3|149814|149944|149722.9|30
1614562030000|2021-03-01 01:27:10|149962.9|149730|149962.6|149751.4|149997.9|149758.1|149947.7|149730|25
1614562040000|2021-03-01 01:27:20|149960.9|149750.3|149946.8|149742.5|149976.1|149783.3|149906.2|149727.1|27
1614562050000|2021-03-01 01:27:30|149948|149738.1|149909.7|149779.7|149948|149783.9|149898.6|149713.4|25
1614562060000|2021-03-01 01:27:40|149904.2|149774.2|149900.2|149770.2|149907.2|149777.2|149897|149767|18
1614562070000|2021-03-01 01:27:50|149903|149773|149906.4|149776.4|149949.1|149777.9|149899.9|149740.9|26
1614562080000|2021-03-01 01:28:00|149901.1|149771.1|149955|149713|149957.8|149776.9|149896.9|149705.7|28
1614562090000|2021-03-01 01:28:10|149957.2|149715.2|149951.5|149736.3|149957.2|149736.3|149938.4|149711.4|23
1614562100000|2021-03-01 01:28:20|149957|149728.2|149972.8|149733.1|149972.8|149736.1|149941.6|149713.3|34
1614562110000|2021-03-01 01:28:30|149972.7|149730.7|149951.4|149709.4|149972.8|149730.8|149929.7|149699|24
1614562120000|2021-03-01 01:28:40|149950.5|149708.5|150041.3|149799.3|150094.1|149856.4|149950.5|149708.5|30
1614562130000|2021-03-01 01:28:50|150031|149801|150003.1|149761.1|150035.8|149801|150003.1|149761.1|20
1614562140000|2021-03-01 01:29:00|150007|149765|150030.9|149788.9|150031.7|149789.7|150003.6|149765|29
1614562150000|2021-03-01 01:29:10|150031|149789|150049.8|149807.8|150051.5|149831.7|149993.3|149755.3|34
1614562160000|2021-03-01 01:29:20|150050|149808|150048.8|149847.3|150067.4|149860.7|150048.8|149807.2|25
1614562170000|2021-03-01 01:29:30|150056.3|149856.2|150076.6|149851.1|150085|149894.6|150019.1|149834.4|24
1614562180000|2021-03-01 01:29:40|150072.7|149853|150037.3|149907.3|150072.7|149907.3|150028.2|149853|24
1614562190000|2021-03-01 01:29:50|150036.1|149906.1|150189.4|149947.4|150211.9|150002.8|150022.8|149839.9|28
1614562200000|2021-03-01 01:30:00|150197.8|149955.8|150201.9|149959.9|150205.5|149963.5|150187.5|149945.5|21
1614562210000|2021-03-01 01:30:10|150198|149956|150131.6|150001.6|150200.9|150002.8|150131.6|149935.7|15
1614562220000|2021-03-01 01:30:20|150148.9|150018.9|150187.7|149957.2|150199.5|150018.9|150141|149939.8|13
1614562230000|2021-03-01 01:30:30|150191.3|149963.3|150201.5|149959.5|150201.7|149963.3|150188.2|149946.2|9
1614562240000|2021-03-01 01:30:40|150201.8|149959.8|150169.5|150039.5|150201.8|150042.4|150158.9|149959.7|7
1614562250000|2021-03-01 01:30:50|150169.6|150039.6|150192.3|149950.3|150216.8|150039.6|150167.6|149943|18
1614562260000|2021-03-01 01:31:00|150196.2|149954.2|150265.7|150023.7|150266.9|150075.5|150184.8|149942.8|26
1614562270000|2021-03-01 01:31:10|150266.9|150024.9|150277.2|150035.8|150281.8|150039.8|150265.2|150023.2|21
1614562280000|2021-03-01 01:31:20|150279.7|150037.7|150272.5|150030.5|150279.7|150039.1|150271|150030.5|18
1614562290000|2021-03-01 01:31:30|150264|150025.1|150211.5|150081.5|150264.8|150083.5|150208.2|150012.1|32
1614562300000|2021-03-01 01:31:40|150212.3|150082.3|150224.2|150094.2|150224.2|150094.2|150205.6|150075.6|12
1614562310000|2021-03-01 01:31:50|150230.5|150100.5|150231|150101|150264.2|150104.3|150215.5|150047.9|29
1614562320000|2021-03-01 01:32:00|150235.2|150105.2|150233.1|150103.1|150235.2|150105.2|150220|150090|25
1614562330000|2021-03-01 01:32:10|150231|150101|150221.4|150091.4|150249.6|150101.2|150207.1|150048.7|21
1614562340000|2021-03-01 01:32:20|150216.8|150086.8|150222.7|150092.7|150225.3|150095.3|150215.6|150085.6|19
1614562350000|2021-03-01 01:32:30|150227.4|150097.4|150211.9|150081.9|150229.3|150099.3|150201.7|150071.7|28
1614562360000|2021-03-01 01:32:40|150204.6|150074.6|150214.9|150084.9|150218.6|150088.6|150204.6|150074.6|14
1614562370000|2021-03-01 01:32:50|150209.9|150079.9|150210.9|150080.9|150213.9|150083.9|150204.9|150074.9|13
1614562380000|2021-03-01 01:33:00|150212.5|150082.5|150194.9|150064.9|150216.3|150086.3|150194.9|150064.9|14
1614562390000|2021-03-01 01:33:10|150223.9|150093.9|150204.4|150074.4|150224|150094|150175.5|150045.5|8
1614562400000|2021-03-01 01:33:20|150227.7|150097.7|150202.4|150072.4|150227.7|150097.7|150202.4|150072.4|26
1614562410000|2021-03-01 01:33:30|150209.9|150079.9|150206.8|150076.8|150215|150085|150201.2|150071.2|21
1614562420000|2021-03-01 01:33:40|150206.7|150076.7|150209.4|150079.4|150214.9|150084.9|150205.5|150075.5|26
1614562430000|2021-03-01 01:33:50|150207|150077|150209.5|150079.5|150214.4|150084.4|150203.4|150073.4|19
1614562440000|2021-03-01 01:34:00|150211.5|150081.5|150214.9|150084.9|150216|150086|150208.9|150078.9|25
1614562450000|2021-03-01 01:34:10|150215.4|150085.4|150218.9|150088.9|150222.9|150092.9|150215.1|150085.1|24
1614562460000|2021-03-01 01:34:20|150219.1|150089.1|150236|150106|150239.6|150109.6|150218.5|150088.5|18
1614562470000|2021-03-01 01:34:30|150236.9|150106.9|150241.1|150111.1|150242.7|150112.7|150234.4|150104.4|21
1614562480000|2021-03-01 01:34:40|150248.1|150118.1|150254.3|150124.3|150296.5|150144.4|150243.9|150064.8|23
1614562490000|2021-03-01 01:34:50|150273.1|150143.1|150232.2|150102.2|150287.9|150150.6|150232.2|150079.7|16
1614562500000|2021-03-01 01:35:00|150240.3|150110.3|150188.3|150058.3|150247.5|150110.9|150188.3|150022.8|28
1614562510000|2021-03-01 01:35:10|150191|150061|150189.5|150059.5|150242|150062.2|150160.8|149982.4|17
1614562520000|2021-03-01 01:35:20|150180.9|150050.9|150220.3|150019.4|150239.1|150050.9|150178|149995.7|14
1614562530000|2021-03-01 01:35:30|150242.2|150016.4|150182.1|150052.1|150243|150062.2|150181.1|150008.9|24
1614562540000|2021-03-01 01:35:40|150185.1|150055.1|150135.6|150005.6|150225.2|150055.1|150126.3|149936.8|27
1614562550000|2021-03-01 01:35:50|150125.5|149995.5|150144.8|150014.8|150151.2|150021.2|150125.5|149995.5|26
1614562560000|2021-03-01 01:36:00|150144.9|150014.9|150149.2|150019.2|150152.2|150022.2|150143.4|150013.4|20
1614562570000|2021-03-01 01:36:10|150150.9|150020.9|150132.6|150002.6|150151.8|150021.8|150132.3|150002.3|14
1614562580000|2021-03-01 01:36:20|150136.4|150006.4|150137.7|150007.7|150144.8|150014.8|150132.8|150002.8|22
1614562590000|2021-03-01 01:36:30|150136.9|150006.9|150141.7|150011.7|150141.8|150011.8|150136.3|150006.3|20
1614562600000|2021-03-01 01:36:40|150143|150013|150156.4|150026.4|150156.4|150026.4|150137.4|150007.4|9
1614562610000|2021-03-01 01:36:50|150155.3|150025.3|150143.6|150013.6|150155.3|150025.3|150136.8|150006.8|15
1614562620000|2021-03-01 01:37:00|150136.1|150006.1|150123.3|149993.3|150144|150014|150123.3|149993.3|21
1614562630000|2021-03-01 01:37:10|150126.2|149996.2|150141.1|150011.1|150141.1|150011.1|150124.5|149994.5|21
1614562640000|2021-03-01 01:37:20|150141.8|150011.8|150132|150002|150144.4|150014.4|150130.9|150000.9|16
1614562650000|2021-03-01 01:37:30|150133.8|150003.8|150135.9|150005.9|150139|150009|150133.8|150003.8|15
1614562660000|2021-03-01 01:37:40|150137.7|150007.7|150146.7|150016.7|150146.7|150016.7|150135.4|150005.4|8
1614562670000|2021-03-01 01:37:50|150147.9|150017.9|150131|150001|150147.9|150017.9|150125.1|149995.1|14
1614562680000|2021-03-01 01:38:00|150129.9|149999.9|150137.6|150007.6|150138.7|150008.7|150129.9|149999.9|16
1614562690000|2021-03-01 01:38:10|150135.2|150005.2|150132.6|150002.6|150138|150008|150131|150001|21
1614562700000|2021-03-01 01:38:20|150132.8|150002.8|150136.7|150006.7|150141.6|150011.6|150130.6|150000.6|16
1614562710000|2021-03-01 01:38:30|150138.6|150008.6|150136.4|150006.4|150138.9|150008.9|150133.7|150003.7|20
1614562720000|2021-03-01 01:38:40|150135.4|150005.4|150135.2|150005.2|150137.6|150007.6|150129|149999|22
1614562730000|2021-03-01 01:38:50|150134|150004|150135.5|150005.5|150138|150008|150128|149998|33
1614562740000|2021-03-01 01:39:00|150139.5|150009.5|150129.5|149999.5|150139.5|150009.5|150118.3|149988.3|30
1614562750000|2021-03-01 01:39:10|150132.3|150002.3|150129.5|149999.5|150134.2|150004.2|150125.9|149995.9|27
1614562760000|2021-03-01 01:39:20|150129.1|149999.1|150159.6|150029.6|150162|150032|150126.4|149996.4|35
1614562770000|2021-03-01 01:39:30|150156.4|150026.4|150286.8|150048.1|150288.1|150110.5|150156.4|150026.4|28
1614562780000|2021-03-01 01:39:40|150277.3|150058.2|150274.3|150043.5|150287.4|150109|150233.5|150043.5|22
1614562790000|2021-03-01 01:39:50|150273.1|150043.6|150192.7|150062.7|150277.4|150062.7|150190.6|150005.3|24
1614562800000|2021-03-01 01:40:00|150229|150028.2|150244.2|150039|150248|150039|150228.1|150004.9|21
1614562810000|2021-03-01 01:40:10|150248.5|150028.6|150218|150088|150256.2|150095.2|150211.4|150023.4|19
1614562820000|2021-03-01 01:40:20|150224|150094|150236.1|150106.1|150287.9|150123|150214.2|150034.1|28
1614562830000|2021-03-01 01:40:30|150233.9|150103.9|150205.1|150075.1|150233.9|150103.9|150205|150075|25
1614562840000|2021-03-01 01:40:40|150206.6|150076.6|150213.5|150083.5|150239|150109|150204.7|150074.7|20
1614562850000|2021-03-01 01:40:50|150208.7|150078.7|150236.8|150106.8|150267.8|150112.5|150203.9|150067.3|28
1614562860000|2021-03-01 01:41:00|150236.4|150106.4|150222.7|150092.7|150239.2|150109.2|150222.7|150092.7|16
1614562870000|2021-03-01 01:41:10|150217.8|150087.8|150226.2|150096.2|150231.8|150101.8|150217.4|150087.4|16
1614562880000|2021-03-01 01:41:20|150226.5|150096.5|150234|150104|150263.5|150107.9|150217.4|150062.2|28
1614562890000|2021-03-01 01:41:30|150234.3|150104.3|150226.7|150096.7|150265|150106.2|150223.6|150057.1|16
1614562900000|2021-03-01 01:41:40|150227.2|150097.2|150243.7|150113.7|150243.7|150113.7|150227.2|150097.2|11
1614562910000|2021-03-01 01:41:50|150241.3|150111.3|150245.3|150115.3|150284.6|150121.8|150238.9|150069.6|18
1614562920000|2021-03-01 01:42:00|150233.9|150103.9|150238.8|150108.8|150244.7|150114.7|150233.9|150103.9|22
1614562930000|2021-03-01 01:42:10|150240.6|150110.6|150234.1|150104.1|150244.3|150114.3|150234.1|150104.1|19
1614562940000|2021-03-01 01:42:20|150234.6|150104.6|150216|150086|150243.2|150113.2|150216|150086|22
1614562950000|2021-03-01 01:42:30|150218.8|150088.8|150217|150087|150231.7|150101.7|150210|150080|14
1614562960000|2021-03-01 01:42:40|150217.1|150087.1|150239.7|150109.7|150255|150125|150216.9|150086.9|20
1614562970000|2021-03-01 01:42:50|150237.4|150107.4|150241.7|150111.7|150245.7|150115.7|150235.9|150105.9|12
1614562980000|2021-03-01 01:43:00|150239.6|150109.6|150239.3|150109.3|150244.1|150114.1|150239.2|150109.2|20
1614562990000|2021-03-01 01:43:10|150238.8|150108.8|150238.5|150108.5|150245.5|150115.5|150231|150101|17
1614563000000|2021-03-01 01:43:20|150239.8|150109.8|150230.2|150100.2|150243.9|150113.9|150230.2|150100.2|21
1614563010000|2021-03-01 01:43:30|150240.5|150110.5|150260.4|150130.4|150262.3|150132.3|150234.5|150104.5|28
1614563020000|2021-03-01 01:43:40|150255.3|150125.3|150277.4|150069.4|150277.4|150139.3|150228.5|150029|24
1614563030000|2021-03-01 01:43:50|150231.2|150101.2|150257.5|150057|150278.8|150115.8|150222.3|150031.8|22
1614563040000|2021-03-01 01:44:00|150264.9|150047.3|150240.7|150110.7|150288.7|150113.3|150236.7|150036.8|20
1614563050000|2021-03-01 01:44:10|150275.6|150066.6|150237.8|150107.8|150288.9|150107.8|150237.8|150044.1|12
1614563060000|2021-03-01 01:44:20|150241.5|150111.5|150274|150065.5|150281.7|150114|150237.5|150054.5|18
1614563070000|2021-03-01 01:44:30|150274.2|150067.8|150272.9|150030.9|150275|150110.8|150233.6|150027.8|15
1614563080000|2021-03-01 01:44:40|150264.9|150046.5|150277.4|150056|150277.4|150100.5|150225.6|150032.5|16
1614563090000|2021-03-01 01:44:50|150269.9|150062|150235.8|150105.8|150282.8|150105.8|150235.6|150047.2|15
1614563100000|2021-03-01 01:45:00|150270.6|150067.8|150240.5|150110.5|150271.4|150125.3|150233.1|150067.1|18
1614563110000|2021-03-01 01:45:10|150235.9|150105.9|150239.2|150109.2|150269.6|150118|150231.3|150062.8|14
1614563120000|2021-03-01 01:45:20|150242.8|150112.8|150238.6|150108.6|150248.5|150118.5|150236.3|150106.3|16
1614563130000|2021-03-01 01:45:30|150246.3|150116.3|150240.1|150110.1|150246.7|150116.7|150239.3|150109.3|12
1614563140000|2021-03-01 01:45:40|150238.9|150108.9|150244.3|150114.3|150244.6|150114.6|150236.1|150106.1|16
1614563150000|2021-03-01 01:45:50|150243.7|150113.7|150234.9|150104.9|150271.7|150113.7|150234.9|150061.8|12
1614563160000|2021-03-01 01:46:00|150235.4|150105.4|150245.7|150115.7|150280.7|150129.6|150235.4|150064|20
1614563170000|2021-03-01 01:46:10|150245.6|150115.6|150258.8|150128.8|150260.9|150130.9|150245.6|150115.6|23
1614563180000|2021-03-01 01:46:20|150259.3|150129.3|150259.3|150129.3|150264.1|150134.1|150258.6|150128.6|12
1614563190000|2021-03-01 01:46:30|150259.7|150129.7|150258.9|150128.9|150260.8|150130.8|150253.5|150123.5|16
1614563200000|2021-03-01 01:46:40|150260|150130|150257.7|150127.7|150260|150130|150257.7|150127.7|10
1614563210000|2021-03-01 01:46:50|150259.7|150129.7|150263.9|150133.9|150264.2|150134.2|150257.5|150127.5|14
1614563220000|2021-03-01 01:47:00|150258.8|150128.8|150260.4|150130.4|150261|150131|150253.2|150123.2|11
1614563230000|2021-03-01 01:47:10|150256.3|150126.3|150264|150134|150264.9|150134.9|150255.2|150125.2|13
1614563240000|2021-03-01 01:47:20|150264.3|150134.3|150259.7|150129.7|150264.8|150134.8|150259.1|150129.1|9
1614563250000|2021-03-01 01:47:30|150258.3|150128.3|150266|150136|150266|150136|150256.3|150126.3|17
1614563260000|2021-03-01 01:47:40|150259.8|150129.8|150260|150130|150263.5|150133.5|150252.5|150122.5|10
1614563270000|2021-03-01 01:47:50|150259.8|150129.8|150261.1|150131.1|150264|150134|150257.6|150127.6|14
1614563280000|2021-03-01 01:48:00|150251.8|150121.8|150406.4|150164.4|150408.4|150234|150251.4|150121.4|23
1614563290000|2021-03-01 01:48:10|150406|150164|150400.1|150158.1|150408.3|150166.3|150397.5|150155.5|22
1614563300000|2021-03-01 01:48:20|150399.6|150157.6|150406.1|150164.1|150407.1|150165.1|150397.1|150155.1|18
1614563310000|2021-03-01 01:48:30|150402.5|150160.5|150398.6|150156.6|150405|150163|150391.8|150149.8|27
1614563320000|2021-03-01 01:48:40|150406.6|150164.6|150398|150156|150409.5|150171.8|150391.1|150149.1|12
1614563330000|2021-03-01 01:48:50|150394.7|150152.7|150415.3|150202.2|150426.1|150221.1|150351.1|150123.4|25
1614563340000|2021-03-01 01:49:00|150424.6|150195.8|150342.7|150212.7|150424.6|150239.7|150342.7|150149.6|22
1614563350000|2021-03-01 01:49:10|150385.8|150175.2|150344|150214|150391.1|150218.4|150344|150166.6|15
1614563360000|2021-03-01 01:49:20|150339.8|150209.8|150343.9|150213.9|150383.2|150221.8|150337|150174.9|11
1614563370000|2021-03-01 01:49:30|150346.7|150216.7|150342.4|150212.4|150401.1|150232.2|150342.4|150196.6|7
1614563380000|2021-03-01 01:49:40|150346.4|150216.4|150338.7|150208.7|150419.6|150243.1|150338.7|150208.7|7
1614563390000|2021-03-01 01:49:50|150340.9|150210.9|150354.8|150224.8|150355.6|150225.6|150337.6|150207.6|9
1614563400000|2021-03-01 01:50:00|150348|150218|150348.2|150218.2|150353.8|150223.8|150341.8|150211.8|7
1614563410000|2021-03-01 01:50:10|150348.5|150218.5|150345.2|150215.2|150356.2|150226.2|150345.2|150215.2|4
1614563420000|2021-03-01 01:50:20|150341.7|150211.7|150333.1|150203.1|150351.6|150221.6|150332.9|150202.9|10
1614563430000|2021-03-01 01:50:30|150343.4|150213.4|150336.1|150206.1|150343.4|150213.4|150336.1|150206.1|5
1614563440000|2021-03-01 01:50:40|150332.1|150202.1|150337.6|150207.6|150337.6|150207.6|150329.9|150199.9|4
1614563450000|2021-03-01 01:50:50|150334.6|150204.6|150336.3|150206.3|150336.3|150206.3|150319.4|150189.4|9
1614563460000|2021-03-01 01:51:00|150335.5|150205.5|150331|150201|150337|150207|150326.8|150196.8|10
1614563470000|2021-03-01 01:51:10|150332|150202|150333.6|150203.6|150337.4|150207.4|150331.9|150201.9|4
1614563480000|2021-03-01 01:51:20|150331.7|150201.7|150334.7|150204.7|150334.7|150204.7|150329.6|150199.6|3
1614563490000|2021-03-01 01:51:30|150335.8|150205.8|150322.1|150192.1|150339.5|150209.5|150322|150192|11
1614563500000|2021-03-01 01:51:40|150322.5|150192.5|150334.5|150204.5|150334.8|150204.8|150322.5|150192.5|10
1614563510000|2021-03-01 01:51:50|150334.9|150204.9|150446.1|150204.1|150454.6|150256.8|150334.9|150190.5|17
1614563520000|2021-03-01 01:52:00|150449.3|150207.3|150443.1|150201.1|150450.3|150208.3|150441.1|150199.1|20
1614563530000|2021-03-01 01:52:10|150441.6|150199.6|150498|150256|150536.2|150316.2|150441.6|150199.6|27
1614563540000|2021-03-01 01:52:20|150497.7|150255.7|150542.3|150300.3|150546.5|150304.5|150495.3|150253.3|26
1614563550000|2021-03-01 01:52:30|150544.5|150302.5|150504|150262|150544.5|150302.5|150498.4|150256.4|20
1614563560000|2021-03-01 01:52:40|150507.6|150265.6|150505.9|150263.9|150512.7|150270.7|150500.1|150258.1|6
1614563570000|2021-03-01 01:52:50|150506.8|150264.8|150530.7|150329.2|150548.6|150329.2|150503.4|150261.4|26
1614563580000|2021-03-01 01:53:00|150491.7|150361.7|150549.2|150314.2|150549.2|150361.9|150483.2|150289|10
1614563590000|2021-03-01 01:53:10|150554.6|150315.4|150546.8|150304.8|150554.6|150324.7|150526.3|150284.3|17
1614563600000|2021-03-01 01:53:20|150547.1|150305.1|150648.5|150406.5|150650.5|150429.2|150537.1|150302|19
1614563610000|2021-03-01 01:53:30|150644.9|150402.9|150643.7|150401.7|150646|150404|150618.7|150376.7|30
1614563620000|2021-03-01 01:53:40|150634.5|150392.5|150633.6|150391.6|150644.9|150402.9|150620|150378|19
1614563630000|2021-03-01 01:53:50|150635.2|150393.2|150665.4|150423.4|150665.7|150423.7|150635.2|150393.2|18
1614563640000|2021-03-01 01:54:00|150661.5|150419.5|150633.1|150391.1|150665.5|150423.5|150633.1|150391.1|26
1614563650000|2021-03-01 01:54:10|150635.2|150411.8|150565.5|150323.5|150635.2|150447.4|150535|150293|32
1614563660000|2021-03-01 01:54:20|150569.4|150327.4|150600.2|150358.2|150608.6|150366.6|150569.4|150327.4|22
1614563670000|2021-03-01 01:54:30|150600.6|150358.6|150551.1|150336.5|150612.3|150401.3|150501.9|150259.9|31
1614563680000|2021-03-01 01:54:40|150554.4|150320.9|150549.5|150419.5|150600.5|150433.2|150544.7|150303|25
1614563690000|2021-03-01 01:54:50|150548.7|150418.7|150618.7|150376.7|150618.7|150435.1|150548.7|150371.2|12
1614563700000|2021-03-01 01:55:00|150619.4|150377.4|150623|150381|150628.9|150391.7|150601.1|150359.1|22
1614563710000|2021-03-01 01:55:10|150622.3|150380.3|150548.3|150306.3|150653.7|150431.4|150528|150306.3|28
1614563720000|2021-03-01 01:55:20|150554.7|150312.7|150608.9|150366.9|150619.6|150377.6|150533|150291|20
1614563730000|2021-03-01 01:55:30|150612.7|150370.7|150621.5|150379.5|150629.8|150387.8|150612.7|150370.7|25
1614563740000|2021-03-01 01:55:40|150619.5|150377.5|150634.5|150392.5|150634.5|150392.5|150594.4|150352.4|29
1614563750000|2021-03-01 01:55:50|150633|150391|150662.9|150420.9|150662.9|150420.9|150628.5|150386.5|23
1614563760000|2021-03-01 01:56:00|150660.5|150418.5|150644|150420.7|150667.8|150425.8|150644|150402.4|27
1614563770000|2021-03-01 01:56:10|150651.7|150427|150524.1|150282.1|150663.8|150444.6|150481.3|150261.1|32
1614563780000|2021-03-01 01:56:20|150522.5|150280.5|150528.2|150286.2|150530.2|150288.2|150518.2|150276.2|16
1614563790000|2021-03-01 01:56:30|150526|150284|150422.9|150180.9|150526.9|150284.9|150412.3|150170.3|21
1614563800000|2021-03-01 01:56:40|150422.3|150180.3|150434.1|150192.1|150439.2|150197.2|150416.5|150174.5|20
1614563810000|2021-03-01 01:56:50|150434.3|150192.3|150421.3|150179.3|150440.2|150198.2|150421.3|150179.3|21
1614563820000|2021-03-01 01:57:00|150420.9|150178.9|150435.9|150193.9|150446.4|150204.4|150420.9|150178.9|19
1614563830000|2021-03-01 01:57:10|150428.4|150186.4|150439.3|150197.3|150440.4|150198.4|150428.4|150186.4|9
1614563840000|2021-03-01 01:57:20|150440|150198|150426.7|150184.7|150440|150198|150421.2|150179.2|14
1614563850000|2021-03-01 01:57:30|150427.7|150185.7|150430|150190.7|150430|150192.9|150425.4|150184|19
1614563860000|2021-03-01 01:57:40|150426.6|150184.6|150423.6|150203.9|150428.7|150203.9|150418.9|150184.6|9
1614563870000|2021-03-01 01:57:50|150422.5|150199.7|150423.3|150181.3|150427.5|150199.7|150421|150179|12
1614563880000|2021-03-01 01:58:00|150422.3|150180.3|150425.1|150183.1|150430.8|150191.7|150421.3|150179.3|20
1614563890000|2021-03-01 01:58:10|150433.6|150191.6|150488.3|150246.3|150488.3|150292.7|150422.7|150191.6|27
1614563900000|2021-03-01 01:58:20|150492.1|150250.1|150494.6|150255|150498.1|150256.1|150484.8|150242.8|16
1614563910000|2021-03-01 01:58:30|150491.7|150254.7|150503.8|150261.8|150505.6|150263.6|150487.2|150245.2|14
1614563920000|2021-03-01 01:58:40|150504.9|150262.9|150555.5|150313.5|150569.8|150327.8|150498.5|150256.5|23
1614563930000|2021-03-01 01:58:50|150543.9|150301.9|150577.6|150335.6|150584.5|150342.5|150543.8|150301.8|16
1614563940000|2021-03-01 01:59:00|150577.8|150335.8|150618.7|150376.7|150657.7|150415.7|150568.1|150326.1|26
1614563950000|2021-03-01 01:59:10|150628.5|150386.5|150529|150287|150635.6|150393.6|150526.4|150284.4|28
1614563960000|2021-03-01 01:59:20|150525.7|150283.7|150561.9|150319.9|150573.1|150359.5|150484.8|150283.7|25
1614563970000|2021-03-01 01:59:30|150562.2|150320.2|150563|150321|150564|150322|150560.1|150318.1|11
1614563980000|2021-03-01 01:59:40|150567.1|150325.1|150559.1|150324.1|150568.2|150326.2|150556|150322.3|13
1614563990000|2021-03-01 01:59:50|150563.1|150321.1|150562.7|150320.7|150563.1|150323|150560.9|150320.7|12
1614564000000|2021-03-01 02:00:00|150557.3|150332.9|150554.7|150319|150565.9|150332.9|150554.7|150314.5|19
1614564010000|2021-03-01 02:00:10|150550.1|150323.4|150463.7|150221.7|150558.8|150326.2|150463.1|150221.1|24
1614564020000|2021-03-01 02:00:20|150467.6|150225.6|150435.4|150193.4|150467.6|150225.6|150434.2|150192.2|20
1614564030000|2021-03-01 02:00:30|150428.5|150186.5|150416.4|150174.4|150457.5|150215.5|150411.6|150169.6|26
1614564040000|2021-03-01 02:00:40|150418|150176|150417|150175|150418.8|150176.8|150405.4|150163.4|29
1614564050000|2021-03-01 02:00:50|150417.6|150175.6|150405.4|150163.4|150419.5|150177.5|150401|150159|21
1614564060000|2021-03-01 02:01:00|150396.5|150154.5|150386|150144.7|150401.9|150159.9|150374.9|150132.9|22
1614564070000|2021-03-01 02:01:10|150384.9|150142.9|150387.2|150145.2|150387.5|150145.5|150382.4|150140.4|20
1614564080000|2021-03-01 02:01:20|150377.3|150160.9|150434.8|150192.8|150434.8|150192.8|150377.3|150145.1|29
1614564090000|2021-03-01 02:01:30|150431.5|150189.5|150433.4|150191.4|150435.9|150193.9|150428.7|150186.7|20
1614564100000|2021-03-01 02:01:40|150436.5|150194.5|150457.4|150215.4|150457.6|150222|150436.5|150194.5|16
1614564110000|2021-03-01 02:01:50|150456.3|150223.7|150423.6|150293.6|150481|150303.5|150423.6|150223.7|25
1614564120000|2021-03-01 02:02:00|150463.8|150251.6|150451.4|150209.4|150477.4|150296.3|150425.5|150207.1|22
1614564130000|2021-03-01 02:02:10|150451.9|150209.9|150421.7|150179.7|150451.9|150217.5|150347.5|150150.9|28
1614564140000|2021-03-01 02:02:20|150421.3|150179.3|150429.8|150187.8|150429.8|150188.9|150417.5|150175.5|17
1614564150000|2021-03-01 02:02:30|150428|150186|150430.9|150188.9|150434.8|150192.8|150428|150186|22
1614564160000|2021-03-01 02:02:40|150431.5|150189.5|150434.2|150192.2|150448.8|150206.8|150431.4|150189.4|20
1614564170000|2021-03-01 02:02:50|150434.5|150192.5|150304.7|150174.7|150434.5|150198.5|150303.6|150128.3|27
1614564180000|2021-03-01 02:03:00|150304.2|150174.2|150300.7|150170.7|150363.9|150178.5|150285.1|150103.9|26
1614564190000|2021-03-01 02:03:10|150318.7|150115.7|150257.3|150015.3|150318.7|150115.7|150254.7|150012.7|29
1614564200000|2021-03-01 02:03:20|150252.4|150021.6|150289.1|150047.1|150299.4|150057.4|150247.1|150005.1|28
1614564210000|2021-03-01 02:03:30|150294.6|150052.6|150368.8|150148.3|150368.8|150148.3|150294.6|150052.6|25
1614564220000|2021-03-01 02:03:40|150380.3|150138.3|150377.9|150135.9|150402.3|150160.3|150365.8|150123.8|29
1614564230000|2021-03-01 02:03:50|150378.3|150136.3|150433.1|150203.6|150434.2|150203.6|150378.3|150136.3|29
1614564240000|2021-03-01 02:04:00|150435.1|150193.1|150427.8|150185.8|150452.3|150210.3|150426.3|150184.3|23
1614564250000|2021-03-01 02:04:10|150428.5|150186.5|150326|150084|150432|150190|150303|150061|30
1614564260000|2021-03-01 02:04:20|150326.6|150084.6|150331.3|150089.3|150332.7|150090.7|150304.9|150062.9|21
1614564270000|2021-03-01 02:04:30|150331.9|150089.9|150327|150085|150333.8|150091.8|150317.2|150075.2|22
1614564280000|2021-03-01 02:04:40|150330.9|150088.9|150257.5|150035.8|150332.1|150090.1|150256.6|150014.6|30
1614564290000|2021-03-01 02:04:50|150263.8|150021.8|150243.5|150031.3|150264.2|150032.3|150227.1|150003|33
1614564300000|2021-03-01 02:05:00|150254.8|150046|150352.1|150110.1|150352.1|150112.5|150254.8|150046|26
1614564310000|2021-03-01 02:05:10|150348.4|150106.4|150352|150110|150354.8|150123.7|150337.4|150095.4|34
1614564320000|2021-03-01 02:05:20|150350.7|150108.7|150351.6|150109.6|150355|150113|150345.2|150103.2|30
1614564330000|2021-03-01 02:05:30|150351.5|150109.5|150348.5|150106.5|150356|150114|150345.5|150103.5|23
1614564340000|2021-03-01 02:05:40|150349.9|150107.9|150348.6|150106.6|150354.3|150112.3|150348.6|150106.6|28
1614564350000|2021-03-01 02:05:50|150348.9|150106.9|150344|150102|150356.4|150114.4|150339.3|150097.3|29
1614564360000|2021-03-01 02:06:00|150345.1|150103.1|150328.4|150086.4|150345.1|150109.4|150316.2|150079.1|36
1614564370000|2021-03-01 02:06:10|150330.1|150088.1|150279.8|150149.8|150332|150155.9|150274.1|150082.6|21
1614564380000|2021-03-01 02:06:20|150278.3|150148.3|150278.7|150148.7|150297.6|150167.6|150278.3|150148.3|23
1614564390000|2021-03-01 02:06:30|150279.3|150149.3|150287.2|150157.2|150291|150161|150277.7|150147.7|19
1614564400000|2021-03-01 02:06:40|150287.5|150157.5|150363.3|150121.3|150363.3|150159.8|150287.2|150111.1|23
1614564410000|2021-03-01 02:06:50|150360.4|150118.4|150366.7|150124.7|150367.8|150125.8|150351.9|150109.9|20
1614564420000|2021-03-01 02:07:00|150365.1|150123.1|150358.2|150119|150365.1|150123.1|150353.1|150111.1|20
1614564430000|2021-03-01 02:07:10|150364.9|150122.9|150352.7|150110.7|150367.1|150128.7|150341.9|150108.6|20
1614564440000|2021-03-01 02:07:20|150354.3|150112.3|150352.1|150110.1|150354.3|150121.7|150346.9|150110.1|15
1614564450000|2021-03-01 02:07:30|150352|150110|150345.1|150115.3|150352|150118.5|150344|150107.2|15
1614564460000|2021-03-01 02:07:40|150351.7|150109.7|150347.9|150105.9|150351.7|150163.7|150289.5|150104|21
1614564470000|2021-03-01 02:07:50|150344|150109.6|150346.8|150106.1|150349.7|150122.5|150332|150103.8|14
1614564480000|2021-03-01 02:08:00|150347.5|150105.5|150341.5|150115.7|150349.4|150118.3|150336.5|150104.7|12
1614564490000|2021-03-01 02:08:10|150351.5|150109.5|150329.8|150119.7|150351.5|150170.5|150294.8|150105.7|13
1614564500000|2021-03-01 02:08:20|150344.8|150102.8|150338.5|150096.5|150348|150164.2|150287.1|150096.5|19
1614564510000|2021-03-01 02:08:30|150345.8|150106.7|150295.9|150165.9|150345.8|150165.9|150295.9|150099.1|18
1614564520000|2021-03-01 02:08:40|150351.8|150109.8|150342|150121.8|150353.6|150122.8|150326.2|150099.6|18
1614564530000|2021-03-01 02:08:50|150296.7|150166.7|150402.3|150160.3|150404.1|150194.6|150287.4|150105.8|21
1614564540000|2021-03-01 02:09:00|150408.3|150166.3|150406.8|150164.8|150413.5|150171.5|150395.3|150153.3|24
1614564550000|2021-03-01 02:09:10|150375|150133|150352.3|150110.3|150376.9|150138.2|150333.3|150091.3|30
1614564560000|2021-03-01 02:09:20|150354.7|150112.7|150369.8|150127.8|150374.9|150132.9|150350.9|150108.9|24
1614564570000|2021-03-01 02:09:30|150370.9|150128.9|150372.1|150130.1|150374.2|150132.2|150369.5|150127.5|15
1614564580000|2021-03-01 02:09:40|150371.9|150129.9|150398|150156|150413.7|150171.7|150371.9|150129.9|18
1614564590000|2021-03-01 02:09:50|150376.9|150134.9|150373.1|150131.1|150382.9|150140.9|150364.8|150122.8|17
1614564600000|2021-03-01 02:10:00|150374.3|150132.3|150375.3|150133.3|150379.6|150137.6|150369.4|150127.4|21
1614564610000|2021-03-01 02:10:10|150376|150134|150373.7|150131.7|150377.4|150135.4|150371.1|150129.1|15
1614564620000|2021-03-01 02:10:20|150374.8|150132.8|150370|150128|150376.2|150134.2|150368|150126|9
1614564630000|2021-03-01 02:10:30|150375.6|150133.6|150373.8|150131.8|150379.9|150137.9|150371.9|150129.9|18
1614564640000|2021-03-01 02:10:40|150374.2|150132.2|150393.6|150151.6|150395.5|150208.9|150338.9|150132.1|17
1614564650000|2021-03-01 02:10:50|150393.8|150151.8|150398.8|150156.8|150404.8|150162.8|150388|150146|16
1614564660000|2021-03-01 02:11:00|150392.4|150150.4|150403.5|150161.5|150405.8|150163.8|150392.4|150150.4|17
1614564670000|2021-03-01 02:11:10|150403.4|150161.4|150406.3|150164.3|150409.7|150167.7|150403.4|150161.4|11
1614564680000|2021-03-01 02:11:20|150402.9|150160.9|150390|150148|150403.4|150179.6|150389|150148|19
1614564690000|2021-03-01 02:11:30|150389.9|150147.9|150395.3|150153.3|150395.3|150153.3|150389.9|150147.9|5
1614564700000|2021-03-01 02:11:40|150390.5|150148.5|150394.5|150152.5|150394.7|150152.7|150390.5|150148.5|10
1614564710000|2021-03-01 02:11:50|150388.2|150160.5|150390.3|150148.3|150397.5|150163.6|150384.1|150143.2|16
1614564720000|2021-03-01 02:12:00|150405.2|150163.2|150405.4|150163.4|150412.7|150236.6|150366.6|150158.5|20
1614564730000|2021-03-01 02:12:10|150405.9|150163.9|150405.6|150163.6|150413.2|150171.2|150395.7|150153.7|20
1614564740000|2021-03-01 02:12:20|150404.9|150162.9|150402.3|150160.3|150404.9|150177.9|150394.6|150160.3|10
1614564750000|2021-03-01 02:12:30|150407.2|150165.2|150393.2|150151.2|150407.2|150165.2|150393.2|150151.2|11
1614564760000|2021-03-01 02:12:40|150391.3|150149.3|150392|150150|150392.1|150150.1|150386.8|150144.8|17
1614564770000|2021-03-01 02:12:50|150393.6|150151.6|150394.5|150152.5|150395.9|150153.9|150391.3|150149.3|11
1614564780000|2021-03-01 02:13:00|150394.6|150152.6|150401.5|150159.5|150401.7|150159.7|150394.5|150152.5|21
1614564790000|2021-03-01 02:13:10|150402.7|150160.7|150394.5|150152.5|150402.7|150169|150381.3|150142.5|15
1614564800000|2021-03-01 02:13:20|150399.3|150157.3|150395.4|150153.4|150399.3|150157.3|150389.9|150147.9|8
1614564810000|2021-03-01 02:13:30|150398.4|150156.4|150389.2|150147.2|150398.4|150156.4|150388|150146|13
1614564820000|2021-03-01 02:13:40|150389.7|150147.7|150395.8|150153.8|150401.1|150159.1|150378|150136|14
1614564830000|2021-03-01 02:13:50|150399.5|150157.5|150400.6|150158.6|150403.3|150161.3|150399.5|150157.5|5
1614564840000|2021-03-01 02:14:00|150397.7|150155.7|150396.9|150154.9|150400.5|150158.7|150391.4|150149.4|6
1614564850000|2021-03-01 02:14:10|150395.8|150153.8|150328.2|150100.4|150395.8|150153.8|150326.5|150094.1|20
1614564860000|2021-03-01 02:14:20|150275.8|150145.8|150374.9|150132.9|150379.5|150164.8|150275.8|150111.5|19
1614564870000|2021-03-01 02:14:30|150371.4|150129.4|150388.8|150146.8|150392.6|150150.6|150371.4|150129.4|14
1614564880000|2021-03-01 02:14:40|150392|150150|150391.4|150149.4|150394|150152|150388.5|150146.5|8
1614564890000|2021-03-01 02:14:50|150387.3|150145.3|150352.9|150110.9|150388.2|150146.2|150231.4|150083.4|19
1614564900000|2021-03-01 02:15:00|150352.5|150110.5|150347.1|150105.1|150357.7|150115.7|150345.8|150103.8|11
1614564910000|2021-03-01 02:15:10|150347.7|150105.7|150355.4|150113.4|150361|150119|150345.4|150103.4|20
1614564920000|2021-03-01 02:15:20|150355.3|150127.5|150360.8|150118.8|150361.9|150127.5|150355.3|150114.3|12
1614564930000|2021-03-01 02:15:30|150360.9|150118.9|150353.3|150111.3|150369.8|150172.3|150302.3|150110.4|11
1614564940000|2021-03-01 02:15:40|150353.4|150111.4|150358.5|150116.5|150360.5|150137.1|150338.4|150111.4|14
1614564950000|2021-03-01 02:15:50|150350.4|150108.4|150356.8|150114.8|150360|150118|150349.7|150107.7|22
1614564960000|2021-03-01 02:16:00|150356.7|150114.7|150347.3|150120.1|150359.7|150120.1|150347.3|150111|11
1614564970000|2021-03-01 02:16:10|150347.2|150115.6|150304.2|150174.2|150359.4|150180.7|150298.9|150115.6|18
1614564980000|2021-03-01 02:16:20|150303.4|150173.4|150310.7|150180.7|150310.7|150180.7|150301.3|150171.3|11
1614564990000|2021-03-01 02:16:30|150311|150181|150309.6|150179.6|150359.8|150181|150295.8|150126.9|17
1614565000000|2021-03-01 02:16:40|150310.1|150180.1|150315.2|150185.2|150315.2|150185.2|150302.4|150172.4|12
1614565010000|2021-03-01 02:16:50|150305.9|150175.9|150311.8|150181.8|150312|150182|150305.9|150175.9|8
1614565020000|2021-03-01 02:17:00|150313.4|150183.4|150310.7|150180.7|150313.4|150183.4|150309.1|150179.1|8
1614565030000|2021-03-01 02:17:10|150311.1|150181.1|150297.8|150167.8|150317.9|150187.9|150292.8|150162.8|7
1614565040000|2021-03-01 02:17:20|150299.3|150169.3|150299.5|150169.5|150300.8|150170.8|150297.7|150167.7|7
1614565050000|2021-03-01 02:17:30|150299.7|150169.7|150295.2|150165.2|150310.8|150180.8|150291.8|150161.8|18
1614565060000|2021-03-01 02:17:40|150299.3|150169.3|150288.8|150158.8|150302.6|150172.6|150288.8|150158.8|8
1614565070000|2021-03-01 02:17:50|150300.6|150170.6|150312.1|150182.1|150312.1|150182.1|150300.6|150170.6|12
1614565080000|2021-03-01 02:18:00|150314.6|150184.6|150314.4|150184.4|150318|150188|150313.1|150183.1|8
1614565090000|2021-03-01 02:18:10|150314.9|150184.9|150315.1|150185.1|150321.6|150191.6|150314.2|150184.2|9
1614565100000|2021-03-01 02:18:20|150314.1|150184.1|150316.8|150186.8|150320.7|150190.7|150312.4|150182.4|11
1614565110000|2021-03-01 02:18:30|150316.4|150186.4|150304.1|150174.1|150331.7|150190.8|150293.7|150129.1|11
1614565120000|2021-03-01 02:18:40|150312.8|150182.8|150306.4|150176.4|150312.9|150182.9|150305.2|150175.2|9
1614565130000|2021-03-01 02:18:50|150308.9|150178.9|150308.6|150178.6|150309.1|150179.1|150300.2|150170.2|18
1614565140000|2021-03-01 02:19:00|150313.9|150183.9|150314|150184|150314.6|150184.6|150313|150183|9
1614565150000|2021-03-01 02:19:10|150314.7|150184.7|150302.1|150172.1|150322|150192|150292.9|150162.9|20
1614565160000|2021-03-01 02:19:20|150299.9|150169.9|150314.3|150184.3|150315.8|150185.8|150296.2|150166.2|16
1614565170000|2021-03-01 02:19:30|150314.7|150184.7|150315.9|150185.9|150318|150188|150313.6|150183.6|14
1614565180000|2021-03-01 02:19:40|150315.1|150185.1|150314.8|150184.8|150321.4|150191.4|150314.8|150184.8|5
1614565190000|2021-03-01 02:19:50|150315.2|150185.2|150314.8|150184.8|150315.7|150185.7|150313.1|150183.1|7
1614565200000|2021-03-01 02:20:00|150314.7|150184.7|150313.7|150183.7|150314.7|150184.7|150301.8|150171.8|26
1614565210000|2021-03-01 02:20:10|150314.1|150184.1|150315.3|150185.3|150315.3|150185.3|150313.6|150183.6|12
1614565220000|2021-03-01 02:20:20|150315.1|150185.1|150302.8|150172.8|150315.8|150185.8|150302.3|150172.3|8
1614565230000|2021-03-01 02:20:30|150303.5|150173.5|150304.8|150174.8|150314|150184|150303.5|150173.5|17
1614565240000|2021-03-01 02:20:40|150304.3|150174.3|150303.9|150173.9|150306.5|150176.5|150303.5|150173.5|12
1614565250000|2021-03-01 02:20:50|150303.8|150173.8|150305.5|150175.5|150309.2|150179.2|150303.2|150173.2|20
1614565260000|2021-03-01 02:21:00|150305.1|150175.1|150302.7|150172.7|150313.7|150183.7|150297.9|150167.9|23
1614565270000|2021-03-01 02:21:10|150302|150172|150304.4|150174.4|150306.6|150176.6|150301.8|150171.8|9
1614565280000|2021-03-01 02:21:20|150302.9|150172.9|150400.4|150187.5|150400.4|150230.5|150302.9|150172.9|18
1614565290000|2021-03-01 02:21:30|150424.3|150182.3|150402.4|150165.3|150424.3|150225.3|150355.3|150156.5|25
1614565300000|2021-03-01 02:21:40|150416.7|150174.7|150416.9|150194|150421.4|150239.8|150369.3|150173.4|25
1614565310000|2021-03-01 02:21:50|150415.9|150196.4|150419.9|150195.9|150428.9|150246.8|150374.5|150180.9|24
1614565320000|2021-03-01 02:22:00|150417.2|150191.7|150419.1|150194.3|150425.8|150198.3|150416.6|150181.6|22
1614565330000|2021-03-01 02:22:10|150422.9|150186.9|150376.5|150246.5|150427.3|150246.5|150376.3|150182.5|17
1614565340000|2021-03-01 02:22:20|150377.7|150247.7|150381.6|150251.6|150430.5|150254.2|150377.5|150185.9|19
1614565350000|2021-03-01 02:22:30|150383.6|150253.6|150412.2|150208.4|150426.8|150253.7|150374.5|150180.8|16
1614565360000|2021-03-01 02:22:40|150427.6|150185.6|150380.6|150250.6|150427.6|150252.9|150380.3|150185.6|11
1614565370000|2021-03-01 02:22:50|150381.9|150251.9|150430.1|150188.1|150436.3|150258.8|150381.9|150186.8|12
1614565380000|2021-03-01 02:23:00|150424.8|150182.8|150377.9|150247.9|150434.7|150254.9|150377.9|150182.8|14
1614565390000|2021-03-01 02:23:10|150380.8|150250.8|150378.3|150248.3|150422.9|150251.4|150376|150220.7|12
1614565400000|2021-03-01 02:23:20|150380|150250|150372.9|150242.9|150380|150250|150370.2|150240.2|5
1614565410000|2021-03-01 02:23:30|150375.3|150245.3|150376.2|150246.2|150382.8|150252.8|150375.1|150245.1|12
1614565420000|2021-03-01 02:23:40|150376.5|150246.5|150378.3|150248.3|150379|150249|150376.5|150246.5|14
1614565430000|2021-03-01 02:23:50|150379|150249|150382.2|150252.2|150382.7|150252.7|150378.8|150248.8|6
1614565440000|2021-03-01 02:24:00|150383.6|150253.6|150373.7|150243.7|150383.6|150253.6|150370.2|150240.2|14
1614565450000|2021-03-01 02:24:10|150373.8|150243.8|150342.1|150100.1|150421.9|150244.4|150292.7|150098.9|26
1614565460000|2021-03-01 02:24:20|150341.1|150099.1|150373.2|150131.2|150376.2|150134.2|150341.1|150099.1|16
1614565470000|2021-03-01 02:24:30|150374.3|150132.3|150380.9|150138.9|150385.4|150143.4|150367.2|150125.2|12
1614565480000|2021-03-01 02:24:40|150381.7|150139.7|150362.9|150120.9|150381.8|150139.8|150355.4|150113.4|16
1614565490000|2021-03-01 02:24:50|150364|150122|150364.8|150122.8|150364.8|150122.8|150358.3|150116.3|12
1614565500000|2021-03-01 02:25:00|150365|150123|150383.7|150141.7|150389.4|150147.4|150361.7|150119.7|11
1614565510000|2021-03-01 02:25:10|150385.2|150143.2|150397.5|150155.5|150407.6|150165.6|150382.7|150140.7|15
1614565520000|2021-03-01 02:25:20|150395.5|150153.5|150382.7|150140.7|150395.5|150153.5|150378.1|150136.1|7
1614565530000|2021-03-01 02:25:30|150385.2|150143.2|150369.3|150127.3|150388|150146|150367.4|150125.4|9
1614565540000|2021-03-01 02:25:40|150371|150129|150371.6|150129.6|150372.1|150130.1|150369|150127|4
1614565550000|2021-03-01 02:25:50|150372.9|150132|150369.7|150127.7|150372.9|150132|150366.2|150124.2|7
1614565560000|2021-03-01 02:26:00|150370.1|150128.8|150399.6|150157.6|150400.7|150190.9|150320.9|150128.8|16
1614565570000|2021-03-01 02:26:10|150389.5|150147.5|150378.5|150136.5|150406.4|150164.4|150374.9|150136.5|23
1614565580000|2021-03-01 02:26:20|150377.6|150152.2|150375.3|150133.3|150380.5|150152.2|150369.3|150127.3|16
1614565590000|2021-03-01 02:26:30|150376.1|150134.1|150376.1|150134.1|150379.2|150137.2|150370.5|150128.5|14
1614565600000|2021-03-01 02:26:40|150383.4|150144.2|150382.2|150140.2|150388.2|150163.4|150378.1|150137.6|14
1614565610000|2021-03-01 02:26:50|150387.5|150145.5|150399.2|150157.2|150407.6|150165.6|150387.5|150145.5|12
1614565620000|2021-03-01 02:27:00|150395|150159|150395|150158.4|150402.1|150162.3|150394.4|150158.4|8
1614565630000|2021-03-01 02:27:10|150397|150155|150390.6|150148.6|150401.1|150169.6|150390.6|150148.6|12
1614565640000|2021-03-01 02:27:20|150405.2|150163.2|150396.9|150154.9|150409.2|150168.2|150382.3|150140.3|11
1614565650000|2021-03-01 02:27:30|150401.5|150159.5|150392.3|150150.3|150401.7|150161.6|150392.3|150150.3|7
1614565660000|2021-03-01 02:27:40|150396.4|150154.4|150395.7|150179.2|150399.8|150221.8|150351.8|150154.4|8
1614565670000|2021-03-01 02:27:50|150394.7|150181.8|150395.8|150185.3|150396.3|150185.3|150394.7|150181.8|8
1614565680000|2021-03-01 02:28:00|150395.7|150188|150364.3|150234.3|150395.7|150234.3|150359.7|150188|4
1614565690000|2021-03-01 02:28:10|150414.3|150202.2|150413.6|150196.7|150414.3|150203.4|150399.1|150185.2|13
1614565700000|2021-03-01 02:28:20|150408.3|150189.4|150396.9|150192.1|150409.9|150192.1|150396.9|150185.6|7
1614565710000|2021-03-01 02:28:30|150409.5|150196.9|150399.6|150186.9|150409.5|150221|150351|150145|10
1614565720000|2021-03-01 02:28:40|150396.5|150176.4|150372.7|150242.7|150396.5|150242.7|150372.6|150151.5|5
1614565730000|2021-03-01 02:28:50|150406.8|150205.8|150396|150154|150413.6|150205.8|150381.4|150139.4|13
1614565740000|2021-03-01 02:29:00|150393.2|150151.2|150396|150154|150413.2|150171.2|150393.2|150151.2|13
1614565750000|2021-03-01 02:29:10|150399.2|150157.2|150339.8|150097.8|150399.3|150161.5|150287.6|150086.6|22
1614565760000|2021-03-01 02:29:20|150339.5|150097.5|150369.8|150127.8|150374.1|150132.1|150339|150097|21
1614565770000|2021-03-01 02:29:30|150364.5|150122.5|150369.1|150127.1|150375.6|150133.6|150361.6|150119.6|9
1614565780000|2021-03-01 02:29:40|150369.7|150127.7|150369.4|150127.4|150371.4|150129.4|150367|150125|5
1614565790000|2021-03-01 02:29:50|150373.1|150131.1|150371|150129|150373.1|150131.1|150365|150123|10
1614565800000|2021-03-01 02:30:00|150375.8|150133.8|150359.4|150117.4|150375.8|150133.8|150359.4|150117.4|12
1614565810000|2021-03-01 02:30:10|150369.2|150127.2|150371.1|150129.1|150372.2|150130.2|150352.8|150110.8|9
1614565820000|2021-03-01 02:30:20|150368.8|150126.8|150350.8|150108.8|150375.1|150139.4|150350.8|150108.8|15
1614565830000|2021-03-01 02:30:30|150357|150115|150357.3|150146.2|150379.4|150146.2|150349.6|150107.6|18
1614565840000|2021-03-01 02:30:40|150319.8|150189.8|150368.2|150126.2|150368.9|150189.8|150319.8|150118.2|10
1614565850000|2021-03-01 02:30:50|150383.2|150141.2|150373.8|150131.8|150383.2|150141.2|150364.2|150122.2|12
1614565860000|2021-03-01 02:31:00|150374|150132|150367.9|150125.9|150376.2|150134.9|150367.3|150125.3|14
1614565870000|2021-03-01 02:31:10|150368.2|150126.2|150365.5|150123.5|150370.8|150128.8|150358.8|150116.8|5
1614565880000|2021-03-01 02:31:20|150364.3|150122.3|150375.7|150133.7|150375.7|150133.7|150364.3|150122.3|7
1614565890000|2021-03-01 02:31:30|150375.2|150136.2|150367.4|150125.4|150377.4|150142.6|150367.4|150125.4|12
1614565900000|2021-03-01 02:31:40|150374.2|150132.2|150393.7|150155.5|150417.1|150175.1|150371.3|150129.3|16
1614565910000|2021-03-01 02:31:50|150392.4|150154.2|150392.8|150150.8|150392.8|150154.2|150382.8|150140.8|6
1614565920000|2021-03-01 02:32:00|150391.1|150149.1|150401.7|150159.7|150408.3|150171.7|150391.1|150149.1|10
1614565930000|2021-03-01 02:32:10|150402|150160|150365|150123|150402|150160|150359.7|150117.7|20
1614565940000|2021-03-01 02:32:20|150367.1|150125.1|150370.5|150128.5|150376.4|150142.9|150360.6|150118.6|17
1614565950000|2021-03-01 02:32:30|150372.3|150130.3|150377.4|150135.4|150377.4|150135.4|150361.8|150119.8|9
1614565960000|2021-03-01 02:32:40|150378.9|150136.9|150376.6|150134.6|150388.4|150146.4|150376.6|150134.6|6
1614565970000|2021-03-01 02:32:50|150372.2|150130.2|150369.9|150127.9|150376.3|150134.3|150369.9|150127.9|6
1614565980000|2021-03-01 02:33:00|150376.9|150134.9|150354.1|150112.1|150376.9|150210.1|150340.1|150104.7|18
1614565990000|2021-03-01 02:33:10|150330|150088|150360.3|150126.2|150364.8|150126.2|150330|150088|8
1614566000000|2021-03-01 02:33:20|150358.3|150116.3|150373.2|150131.2|150373.2|150131.2|150347.4|150105.4|5
1614566010000|2021-03-01 02:33:30|150374.8|150132.8|150364.1|150157.3|150374.8|150157.3|150364.1|150126.1|4
1614566020000|2021-03-01 02:33:40|150318.9|150188.9|150318.4|150188.4|150318.9|150188.9|150315.7|150185.7|3
1614566030000|2021-03-01 02:33:50|150326|150196|150349.1|150107.1|150397.6|150196|150311|150107.1|13
1614566040000|2021-03-01 02:34:00|150362.9|150120.9|150361.8|150119.8|150385|150151.5|150328|150086|17
1614566050000|2021-03-01 02:34:10|150365.4|150123.4|150355.5|150113.5|150365.4|150158.4|150288.4|150096.2|27
1614566060000|2021-03-01 02:34:20|150363.6|150149.8|150352.9|150110.9|150367.5|150150.4|150343.5|150110.9|19
1614566070000|2021-03-01 02:34:30|150352.8|150110.8|150356.9|150114.9|150360.5|150118.5|150352.8|150110.8|9
1614566080000|2021-03-01 02:34:40|150360.6|150118.6|150352.7|150110.7|150360.6|150118.6|150352.6|150110.6|10
1614566090000|2021-03-01 02:34:50|150370.9|150128.9|150364.3|150122.3|150375.5|150133.5|150364.1|150122.1|8
1614566100000|2021-03-01 02:35:00|150363.8|150121.8|150356.8|150114.8|150364.2|150138.8|150349.8|150113.5|15
1614566110000|2021-03-01 02:35:10|150360.4|150118.4|150358.9|150116.9|150362.7|150120.7|150356.5|150114.5|15
1614566120000|2021-03-01 02:35:20|150360.6|150118.6|150357|150115|150375.5|150133.5|150357|150115|12
1614566130000|2021-03-01 02:35:30|150356.5|150114.5|150354.6|150112.6|150358.1|150116.1|150349.8|150107.8|13
1614566140000|2021-03-01 02:35:40|150307|150177|150297.8|150167.8|150307|150177|150297.7|150167.7|6
1614566150000|2021-03-01 02:35:50|150297.3|150167.3|150342.5|150139.6|150359.9|150182.3|150297.3|150139.6|11
1614566160000|2021-03-01 02:36:00|150343.5|150141.3|150297.1|150167.1|150343.5|150178|150297.1|150141.3|10
1614566170000|2021-03-01 02:36:10|150372.1|150153.7|150352.2|150122|150372.1|150153.7|150345.4|150112.6|10
1614566180000|2021-03-01 02:36:20|150353|150125.6|150342.8|150114.9|150353|150126.6|150340|150114.9|6
1614566190000|2021-03-01 02:36:30|150360.9|150149.3|150358.4|150116.4|150360.9|150149.3|150353.7|150111.7|10
1614566200000|2021-03-01 02:36:40|150357.8|150115.8|150297.5|150167.5|150357.9|150169.1|150295.9|150115.1|6
1614566210000|2021-03-01 02:36:50|150295.7|150165.7|150342.1|150100.1|150365.1|150165.7|150295.7|150095.1|12
1614566220000|2021-03-01 02:37:00|150337.9|150095.9|150349.3|150107.3|150349.6|150107.6|150336.1|150094.1|11
1614566230000|2021-03-01 02:37:10|150346.1|150104.1|150352.6|150110.6|150362|150131.8|150344.9|150102.9|9
1614566240000|2021-03-01 02:37:20|150354.5|150114.4|150348.1|150106.1|150354.5|150122.3|150347.1|150106.1|8
1614566250000|2021-03-01 02:37:30|150347.8|150105.8|150353.1|150111.1|150365.5|150124.4|150347.8|150105.8|11
1614566260000|2021-03-01 02:37:40|150346.6|150104.6|150348.8|150106.8|150351.5|150109.5|150346.6|150104.6|5
1614566270000|2021-03-01 02:37:50|150352.2|150110.2|150345.9|150107.5|150356.6|150119|150342.2|150107.5|8
1614566280000|2021-03-01 02:38:00|150344.5|150104.6|150351.9|150109.9|150364.7|150149.7|150344.5|150104.6|11
1614566290000|2021-03-01 02:38:10|150347.3|150105.3|150350.4|150108.4|150371.9|150129.9|150343|150101|6
1614566300000|2021-03-01 02:38:20|150354.5|150112.5|150353.8|150113.7|150355.6|150114.5|150352.3|150110.3|6
1614566310000|2021-03-01 02:38:30|150355.1|150113.1|150361.7|150119.7|150361.7|150121.3|150340.6|150098.6|16
1614566320000|2021-03-01 02:38:40|150354.2|150112.2|150346.2|150104.2|150354.2|150112.2|150328.6|150086.6|8
1614566330000|2021-03-01 02:38:50|150345.7|150106.9|150347.4|150105.4|150347.4|150111.7|150341.5|150101.3|9
1614566340000|2021-03-01 02:39:00|150347.3|150105.3|150367.1|150125.1|150367.1|150125.1|150340.6|150098.6|8
1614566350000|2021-03-01 02:39:10|150363|150121|150296.6|150093|150363|150155.9|150255.3|150082.2|20
1614566360000|2021-03-01 02:39:20|150258.9|150128.9|150312.7|150070.7|150321.4|150128.9|150234|150039.3|24
1614566370000|2021-03-01 02:39:30|150315.4|150073.4|150305.7|150063.7|150316.1|150074.1|150305.6|150063.6|15
1614566380000|2021-03-01 02:39:40|150303.6|150061.6|150316|150074|150324.2|150082.2|150303|150061|15
1614566390000|2021-03-01 02:39:50|150315.7|150073.7|150307.6|150065.6|150318.8|150076.8|150307.6|150065.6|13
1614566400000|2021-03-01 02:40:00|150309|150067|150315|150073|150319.7|150077.7|150309|150067|17
1614566410000|2021-03-01 02:40:10|150318.4|150076.4|150318.4|150076.4|150332.7|150090.7|150318|150076|11
1614566420000|2021-03-01 02:40:20|150318.1|150076.1|150313.3|150071.3|150318.1|150076.1|150312.6|150070.6|7
1614566430000|2021-03-01 02:40:30|150317.5|150075.5|150328.6|150103.9|150352.1|150110.1|150317|150075|11
1614566440000|2021-03-01 02:40:40|150320.4|150105.5|150343.8|150102|150344.4|150106.7|150320.4|150098.5|10
1614566450000|2021-03-01 02:40:50|150344.7|150114|150330.7|150088.7|150344.7|150114|150317.9|150081.5|11
1614566460000|2021-03-01 02:41:00|150316|150114.1|150318.9|150076.9|150324.2|150114.1|150316|150074.8|12
1614566470000|2021-03-01 02:41:10|150320.5|150078.5|150324.3|150083|150325.5|150084.8|150320.5|150078.5|12
1614566480000|2021-03-01 02:41:20|150320.3|150078.3|150321.3|150079.3|150332.5|150093.6|150318.5|150076.5|13
1614566490000|2021-03-01 02:41:30|150318.5|150076.5|150307.1|150096.5|150325|150139.2|150257.9|150073|21
1614566500000|2021-03-01 02:41:40|150311|150096.8|150314.6|150072.6|150322.3|150102.1|150291.5|150049.5|23
1614566510000|2021-03-01 02:41:50|150313.1|150071.1|150273.4|150143.4|150313.1|150143.4|150262|150071.1|10
1614566520000|2021-03-01 02:42:00|150306.1|150105.1|150321.9|150079.9|150332.7|150113.8|150306.1|150065.1|25
1614566530000|2021-03-01 02:42:10|150330.5|150088.5|150336.6|150094.6|150336.6|150143.6|150273.5|150077|12
1614566540000|2021-03-01 02:42:20|150334.3|150092.3|150330.5|150088.5|150334.3|150092.3|150319.5|150077.5|18
1614566550000|2021-03-01 02:42:30|150330.6|150088.6|150336.2|150094.2|150340.7|150098.7|150323|150081|20
1614566560000|2021-03-01 02:42:40|150335.5|150093.5|150264.7|150134.7|150343.2|150134.7|150263.6|150080.1|14
1614566570000|2021-03-01 02:42:50|150270.3|150140.3|150355.9|150113.9|150355.9|150153|150269.6|150099.4|21
1614566580000|2021-03-01 02:43:00|150347|150105|150329.3|150087.3|150351.3|150118.7|150321.9|150087.3|19
1614566590000|2021-03-01 02:43:10|150331.9|150089.9|150346.7|150104.7|150349|150107|150322.4|150080.4|18
1614566600000|2021-03-01 02:43:20|150348.9|150106.9|150338.8|150096.8|150348.9|150106.9|150338.8|150096.8|7
1614566610000|2021-03-01 02:43:30|150341.9|150099.9|150343.9|150101.9|150347.8|150105.8|150327.6|150085.6|21
1614566620000|2021-03-01 02:43:40|150326|150084|150317.5|150075.5|150349.6|150162.9|150286.7|150068|20
1614566630000|2021-03-01 02:43:50|150322.1|150080.1|150335.2|150093.2|150341|150099|150314|150072|6
1614566640000|2021-03-01 02:44:00|150319.5|150097.9|150336.8|150094.8|150349.3|150165.2|150294.9|150052.9|15
1614566650000|2021-03-01 02:44:10|150331.4|150089.4|150306|150087.4|150344.3|150102.3|150304.6|150087.1|17
1614566660000|2021-03-01 02:44:20|150256.4|150126.4|150321.7|150116.8|150328|150162.3|150243.6|150085.6|32
1614566670000|2021-03-01 02:44:30|150321.1|150116.3|150332.3|150094.2|150334.6|150142.2|150272.1|150079.8|15
1614566680000|2021-03-01 02:44:40|150332.1|150090.3|150329.5|150087.5|150332.1|150090.3|150329.5|150087.5|3
1614566690000|2021-03-01 02:44:50|150323.8|150093|150321.5|150079.5|150341|150099|150321.5|150079.5|17
1614566700000|2021-03-01 02:45:00|150320.6|150078.6|150291.2|150161.2|150342.8|150164|150289.4|150076.5|15
1614566710000|2021-03-01 02:45:10|150336.7|150094.7|150322.5|150080.5|150339.9|150163.6|150283.4|150075.8|18
1614566720000|2021-03-01 02:45:20|150322.2|150080.2|150279.9|150149.9|150333.4|150155.8|150277.4|150079|24
1614566730000|2021-03-01 02:45:30|150278.6|150148.6|150279.7|150149.7|150288.1|150158.1|150275.9|150145.9|19
1614566740000|2021-03-01 02:45:40|150278.8|150148.8|150278.4|150148.4|150282.7|150152.7|150275.2|150145.2|14
1614566750000|2021-03-01 02:45:50|150273.3|150143.3|150273|150143|150279|150149|150270.1|150140.1|12
1614566760000|2021-03-01 02:46:00|150274.2|150144.2|150264.3|150134.3|150274.2|150144.2|150264.3|150134.3|8
1614566770000|2021-03-01 02:46:10|150278.8|150148.8|150273.4|150143.4|150278.8|150148.8|150269.3|150139.3|12
1614566780000|2021-03-01 02:46:20|150273.2|150143.2|150268.7|150138.7|150273.2|150143.2|150267.3|150137.3|7
1614566790000|2021-03-01 02:46:30|150272.8|150142.8|150292.3|150162.3|150354.5|150171.3|150266|150110|20
1614566800000|2021-03-01 02:46:40|150346.9|150104.9|150334.8|150106.8|150349.8|150156.8|150285.2|150094.9|18
1614566810000|2021-03-01 02:46:50|150335.9|150104.3|150307.2|150177.2|150354.7|150178.8|150291.9|150104.3|17
1614566820000|2021-03-01 02:47:00|150305.9|150175.9|150350|150118|150362.9|150183.6|150297.9|150111|27
1614566830000|2021-03-01 02:47:10|150355.7|150113.7|150298.8|150168.8|150355.7|150168.8|150298.4|150096.3|21
1614566840000|2021-03-01 02:47:20|150298.7|150168.7|150359.4|150117.4|150360.9|150168.7|150297.7|150117.1|9
1614566850000|2021-03-01 02:47:30|150360|150118|150304.4|150174.4|150360|150190.3|150301.6|150118|15
1614566860000|2021-03-01 02:47:40|150302.9|150172.9|150342.1|150114.7|150352.3|150172.9|150275|150082.5|22
1614566870000|2021-03-01 02:47:50|150338.3|150118.6|150302|150172|150340.1|150179.8|150274.5|150112.6|12
1614566880000|2021-03-01 02:48:00|150298.5|150168.5|150305|150175|150305|150175|150272.6|150142.6|14
1614566890000|2021-03-01 02:48:10|150301.7|150171.7|150297.4|150167.4|150304.2|150174.2|150296.5|150166.5|12
1614566900000|2021-03-01 02:48:20|150297.3|150167.3|150298.8|150168.8|150298.8|150168.8|150297.3|150167.3|4
1614566910000|2021-03-01 02:48:30|150299.9|150169.9|150305.5|150175.5|150345|150190.6|150293.2|150103|14
1614566920000|2021-03-01 02:48:40|150307.9|150177.9|150311.5|150181.5|150340.6|150185.7|150300|150125.5|9
1614566930000|2021-03-01 02:48:50|150309.7|150179.7|150309.5|150179.5|150336.1|150184.4|150309.5|150134.4|7
1614566940000|2021-03-01 02:49:00|150308|150178|150314.9|150184.9|150315.1|150185.1|150304.5|150174.5|11
1614566950000|2021-03-01 02:49:10|150316.4|150186.4|150277.9|150147.9|150334.3|150186.4|150271.5|150132.6|22
1614566960000|2021-03-01 02:49:20|150279.3|150149.3|150361.8|150121.5|150364.9|150185.8|150274|150117.2|22
1614566970000|2021-03-01 02:49:30|150353.7|150125.3|150364.6|150122.6|150364.7|150173.4|150301|150110.4|19
1614566980000|2021-03-01 02:49:40|150344.8|150131.7|150309.4|150179.4|150344.8|150180.8|150300.7|150131.7|8
1614566990000|2021-03-01 02:49:50|150309.3|150179.3|150362.2|150127.6|150368|150180.4|150288.3|150118.4|20
1614567000000|2021-03-01 02:50:00|150363.4|150121.4|150290.4|150160.4|150366.5|150160.4|150290.4|150121.4|9
1614567010000|2021-03-01 02:50:10|150294.5|150164.5|150311.4|150181.4|150360.1|150188.7|150294.5|150121.1|12
1614567020000|2021-03-01 02:50:20|150310.9|150180.9|150312.8|150182.8|150315.8|150185.8|150299.8|150169.8|7
1614567030000|2021-03-01 02:50:30|150295.9|150165.9|150290.5|150160.5|150349.8|150185.1|150290.5|150141.4|13
1614567040000|2021-03-01 02:50:40|150298.6|150168.6|150311.1|150181.1|150345.8|150189.3|150295|150132.2|17
1614567050000|2021-03-01 02:50:50|150309.4|150179.4|150349.7|150131.4|150360.8|150179.4|150308.5|150118.8|10
1614567060000|2021-03-01 02:51:00|150350.9|150117.6|150314.7|150184.7|150350.9|150184.7|150306.2|150117.6|11
1614567070000|2021-03-01 02:51:10|150314.1|150184.1|150312.9|150182.9|150318.1|150188.1|150312.1|150182.1|6
1614567080000|2021-03-01 02:51:20|150311.6|150181.6|150314.7|150184.7|150340.1|150187.1|150298.5|150138.9|18
1614567090000|2021-03-01 02:51:30|150354|150137.4|150343.5|150128.6|150359.1|150141.1|150342.1|150114.7|12
1614567100000|2021-03-01 02:51:40|150308.3|150178.3|150305.8|150175.8|150315.4|150185.4|150293.3|150163.3|15
1614567110000|2021-03-01 02:51:50|150321.4|150191.4|150308.3|150178.3|150363.2|150194.3|150307.8|150121|21
1614567120000|2021-03-01 02:52:00|150341|150139.5|150290.7|150160.7|150366.2|150173.7|150290.1|150119.2|20
1614567130000|2021-03-01 02:52:10|150294.7|150164.7|150366|150124|150367.3|150172|150288.6|150110.3|37
1614567140000|2021-03-01 02:52:20|150356.2|150130.7|150367.2|150125.2|150367.2|150191.1|150293.6|150099.8|24
1614567150000|2021-03-01 02:52:30|150364.2|150122.2|150331.6|150127.7|150364.7|150136.6|150331.6|150111.8|15
1614567160000|2021-03-01 02:52:40|150340.8|150116.9|150340.4|150117.9|150349.8|150125.8|150332.4|150116|27
1614567170000|2021-03-01 02:52:50|150337.2|150116.2|150336|150109.6|150345.3|150125.8|150334.8|150105.1|12
1614567180000|2021-03-01 02:53:00|150292.3|150162.3|150324.3|150118.8|150349.3|150162.3|150292.3|150107.2|16
1614567190000|2021-03-01 02:53:10|150325.3|150118|150341.2|150117.9|150345|150122.3|150325.3|150114.2|14
1614567200000|2021-03-01 02:53:20|150334.8|150119.2|150336.6|150106|150338.7|150168|150294.7|150103.8|6
1614567210000|2021-03-01 02:53:30|150334.7|150107.1|150349|150107|150358.7|150173|150300.2|150106.6|18
1614567220000|2021-03-01 02:53:40|150336.9|150117.9|150325.9|150097.9|150354.6|150168.4|150286.9|150097.9|13
1614567230000|2021-03-01 02:53:50|150278.6|150148.6|150332.6|150125.2|150347.5|150169.6|150278.5|150111.2|8
1614567240000|2021-03-01 02:54:00|150292.8|150162.8|150333.7|150127.7|150349|150172.3|150292.8|150110|17
1614567250000|2021-03-01 02:54:10|150333.4|150181.6|150289.2|150159.2|150333.4|150181.6|150287.7|150122.5|15
1614567260000|2021-03-01 02:54:20|150342.5|150100.5|150348.8|150126.2|150353.7|150164.8|150289.3|150100.5|31
1614567270000|2021-03-01 02:54:30|150348.6|150126.1|150301.9|150171.9|150348.6|150171.9|150301.9|150126.1|5
1614567280000|2021-03-01 02:54:40|150338.1|150136.7|150355.5|150113.5|150355.5|150136.7|150338.1|150113.5|12
1614567290000|2021-03-01 02:54:50|150341.5|150113.6|150350.6|150108.6|150357.3|150183.6|150307.2|150105|9
1614567300000|2021-03-01 02:55:00|150297|150167|150298.8|150168.8|150353.7|150179.8|150297|150111|12
1614567310000|2021-03-01 02:55:10|150337.3|150129.8|150298.9|150168.9|150368.7|150185|150298.8|150110.5|14
1614567320000|2021-03-01 02:55:20|150298.7|150168.7|150298.6|150168.6|150354.3|150172.3|150298.6|150112.3|19
1614567330000|2021-03-01 02:55:30|150340.5|150109.1|150343.4|150123.7|150343.4|150132.4|150332.8|150109.1|9
1614567340000|2021-03-01 02:55:40|150299.9|150123.8|150351.6|150109.6|150355.9|150180.7|150299.1|150109.6|19
1614567350000|2021-03-01 02:55:50|150349.8|150107.8|150359.5|150118|150364.4|150177.8|150297|150102.5|17
1614567360000|2021-03-01 02:56:00|150303.9|150173.9|150345|150129|150345|150177|150298|150122.6|13
1614567370000|2021-03-01 02:56:10|150305.9|150175.9|150296.9|150166.9|150362.3|150175.9|150292.9|150115.6|21
1614567380000|2021-03-01 02:56:20|150327.9|150124.2|150292.9|150162.9|150327.9|150163.3|150285.9|150118.2|17
1614567390000|2021-03-01 02:56:30|150295.5|150165.5|150290.4|150160.4|150295.5|150165.5|150288.1|150158.1|23
1614567400000|2021-03-01 02:56:40|150288.5|150158.5|150285.3|150155.3|150297.4|150167.4|150283.2|150153.2|12
1614567410000|2021-03-01 02:56:50|150356.6|150135.3|150304.9|150174.9|150356.6|150176.4|150288.8|150135.3|13
1614567420000|2021-03-01 02:57:00|150301.8|150171.8|150297.6|150167.6|150308.4|150178.4|150292.7|150162.7|19
1614567430000|2021-03-01 02:57:10|150295.6|150165.6|150303.4|150173.4|150312.4|150182.4|150291.3|150161.3|17
1614567440000|2021-03-01 02:57:20|150299.7|150169.7|150296.5|150166.5|150308.8|150178.8|150296.5|150166.5|7
1614567450000|2021-03-01 02:57:30|150294.5|150164.5|150318.1|150188.1|150361.4|150188.1|150286.8|150156.8|24
1614567460000|2021-03-01 02:57:40|150317.9|150187.9|150308.8|150178.8|150317.9|150187.9|150306.1|150176.1|11
1614567470000|2021-03-01 02:57:50|150308.9|150178.9|150315|150185|150315|150185|150306.1|150176.1|8
1614567480000|2021-03-01 02:58:00|150313|150183|150328.2|150198.2|150363.1|150199.7|150308.1|150150|26
1614567490000|2021-03-01 02:58:10|150325.1|150195.1|150328.5|150198.5|150380|150204.1|150318.3|150138|31
1614567500000|2021-03-01 02:58:20|150336.4|150206.4|150340.5|150210.5|150341|150211|150335.1|150205.1|19
1614567510000|2021-03-01 02:58:30|150338.5|150208.5|150336.6|150206.6|150339|150209|150332.6|150202.6|25
1614567520000|2021-03-01 02:58:40|150336.5|150206.5|150339.9|150209.9|150343|150213|150334.5|150204.5|14
1614567530000|2021-03-01 02:58:50|150339.5|150209.5|150335.9|150205.9|150341.8|150211.8|150328.5|150198.5|13
1614567540000|2021-03-01 02:59:00|150339.5|150209.5|150334.1|150204.1|150371.2|150209.5|150332.2|150160.1|21
1614567550000|2021-03-01 02:59:10|150333.8|150203.8|150366.4|150160|150369.6|150204.3|150329.6|150156.8|10
1614567560000|2021-03-01 02:59:20|150366.1|150159.7|150336.3|150206.3|150370.2|150208|150328.5|150154.6|13
1614567570000|2021-03-01 02:59:30|150336|150206|150333.7|150203.7|150336.8|150206.8|150333.5|150203.5|5
1614567580000|2021-03-01 02:59:40|150330.7|150200.7|150324|150194|150330.7|150200.7|150317.4|150187.4|8
1614567590000|2021-03-01 02:59:50|150339.9|150209.9|150326.9|150196.9|150373.2|150209.9|150323|150148|14
1614567600000|2021-03-01 03:00:00|150328.7|150198.7|150334.5|150204.5|150334.9|150204.9|150322.8|150192.8|8
1614567610000|2021-03-01 03:00:10|150335.2|150205.2|150327.5|150197.5|150335.2|150205.2|150323.2|150193.2|10
1614567620000|2021-03-01 03:00:20|150327.1|150197.1|150329.3|150199.3|150329.7|150199.7|150327.1|150197.1|14
1614567630000|2021-03-01 03:00:30|150328.6|150198.6|150330.1|150200.1|150330.1|150200.1|150328.6|150198.6|4
1614567640000|2021-03-01 03:00:40|150329.9|150199.9|150328.8|150198.8|150335.8|150205.8|150327.7|150197.7|17
1614567650000|2021-03-01 03:00:50|150328.9|150198.9|150332.8|150202.8|150373|150202.8|150324.2|150145.3|9
1614567660000|2021-03-01 03:01:00|150333|150203|150332.8|150202.8|150334.5|150204.5|150331.2|150201.2|7
1614567670000|2021-03-01 03:01:10|150333.1|150203.1|150405.4|150183.8|150411.7|150241.2|150332.3|150162|26
1614567680000|2021-03-01 03:01:20|150403.3|150194.4|150364.7|150234.7|150415.3|150234.7|150362.4|150173.3|17
1614567690000|2021-03-01 03:01:30|150399.1|150196.6|150412|150182.8|150413.9|150233.4|150362.6|150171.9|17
1614567700000|2021-03-01 03:01:40|150413.4|150181.3|150353.1|150223.1|150413.4|150226|150349.8|150166|16
1614567710000|2021-03-01 03:01:50|150353|150223|150361.9|150231.9|150406.6|150234.6|150352.2|150185.9|7
1614567720000|2021-03-01 03:02:00|150361.8|150231.8|150402.7|150178.2|150407.7|150231.8|150357.5|150178|13
1614567730000|2021-03-01 03:02:10|150403.1|150166.9|150359.8|150229.8|150404.6|150232.4|150359.3|150166.9|9
1614567740000|2021-03-01 03:02:20|150353.6|150223.6|150353.5|150223.5|150353.6|150223.6|150353.5|150223.5|2
1614567750000|2021-03-01 03:02:30|150360|150230|150360.4|150230.4|150362.6|150232.6|150356.7|150226.7|8
1614567760000|2021-03-01 03:02:40|150354.9|150224.9|150354.9|150224.9|150365.4|150235.4|150354.9|150224.9|5
1614567770000|2021-03-01 03:02:50|150358.2|150228.2|150344.8|150214.8|150358.2|150228.2|150342|150212|8
1614567780000|2021-03-01 03:03:00|150347.6|150217.6|150356.1|150226.1|150356.1|150226.1|150346.3|150216.3|11
1614567790000|2021-03-01 03:03:10|150355.9|150225.9|150352.6|150222.6|150355.9|150225.9|150352.6|150222.6|3
1614567800000|2021-03-01 03:03:20|150350.7|150220.7|150353.9|150223.9|150353.9|150223.9|150350.7|150220.7|2
1614567810000|2021-03-01 03:03:30|150353|150223|150364.5|150234.5|150364.5|150234.5|150350.2|150220.2|11
1614567820000|2021-03-01 03:03:40|150359.5|150229.5|150357.7|150227.7|150373|150243|150353.8|150223.8|15
1614567830000|2021-03-01 03:03:50|150360.2|150230.2|150367.1|150237.1|150369.1|150239.1|150360.2|150230.2|11
1614567840000|2021-03-01 03:04:00|150365.9|150235.9|150370.3|150240.3|150370.3|150240.3|150362|150232|9
1614567850000|2021-03-01 03:04:10|150371.7|150241.7|150374.4|150244.4|150374.4|150244.4|150370.1|150240.1|7
1614567860000|2021-03-01 03:04:20|150372.4|150242.4|150364.6|150234.6|150419|150247.6|150364.6|150212.9|11
1614567870000|2021-03-01 03:04:30|150366.1|150236.1|150383.6|150253.6|150430.2|150255.7|150366.1|150213.7|21
1614567880000|2021-03-01 03:04:40|150384.6|150254.6|150378.7|150248.7|150397.9|150267.9|150375.7|150245.7|17
1614567890000|2021-03-01 03:04:50|150376.4|150246.4|150380.7|150250.7|150380.7|150250.7|150363.6|150233.6|6
1614567900000|2021-03-01 03:05:00|150380|150250|150381.3|150251.3|150389.6|150259.6|150376.4|150246.4|12
1614567910000|2021-03-01 03:05:10|150379.4|150249.4|150380.2|150250.2|150393|150263|150360.6|150230.6|18
1614567920000|2021-03-01 03:05:20|150380.1|150250.1|150384.8|150254.8|150387.2|150257.2|150380.1|150250.1|6
1614567930000|2021-03-01 03:05:30|150382.2|150252.2|150379.1|150249.1|150382.2|150252.2|150364.9|150234.9|7
1614567940000|2021-03-01 03:05:40|150383.5|150253.5|150381.1|150251.1|150387.7|150257.7|150381.1|150251.1|8
1614567950000|2021-03-01 03:05:50|150389|150259|150378.2|150248.2|150389.8|150259.8|150378.2|150248.2|7
1614567960000|2021-03-01 03:06:00|150378.7|150248.7|150360.9|150230.9|150425.4|150248.7|150360.2|150219.5|7
1614567970000|2021-03-01 03:06:10|150373.3|150243.3|150379.4|150249.4|150386.6|150256.6|150361.8|150231.8|8
1614567980000|2021-03-01 03:06:20|150376.7|150246.7|150379.2|150249.2|150379.5|150249.5|150376.7|150246.7|3
1614567990000|2021-03-01 03:06:30|150379.9|150249.9|150388.1|150258.1|150425.1|150259|150368.8|150219.8|10
1614568000000|2021-03-01 03:06:40|150384|150254|150376.9|150246.9|150393|150263|150376.5|150246.5|9
1614568010000|2021-03-01 03:06:50|150378.4|150248.4|150380|150250|150380|150250|150377.4|150247.4|4
1614568020000|2021-03-01 03:07:00|150388.2|150258.2|150375.5|150245.5|150388.2|150258.2|150373.9|150243.9|8
1614568030000|2021-03-01 03:07:10|150383.6|150253.6|150369.2|150239.2|150388.4|150258.4|150354.3|150224.3|9
1614568040000|2021-03-01 03:07:20|150361.3|150231.3|150382.8|150252.8|150382.8|150252.8|150360.8|150230.8|5
1614568050000|2021-03-01 03:07:30|150386.7|150256.7|150386|150256|150388.3|150258.3|150386|150256|6
1614568060000|2021-03-01 03:07:40|150360.7|150230.7|150380.9|150250.9|150394.7|150264.7|150360.7|150230.7|7
1614568070000|2021-03-01 03:07:50|150365|150235|150375.5|150245.5|150375.6|150245.6|150365|150235|4
1614568080000|2021-03-01 03:08:00|150373.5|150243.5|150386.9|150256.9|150388.8|150258.8|150373.5|150243.5|6
1614568090000|2021-03-01 03:08:10|150370.9|150240.9|150374.5|150244.5|150374.5|150244.5|150360.1|150230.1|7
1614568100000|2021-03-01 03:08:20|150386.7|150256.7|150372.7|150242.7|150404|150274|150370.4|150179.6|14
1614568110000|2021-03-01 03:08:30|150377.6|150247.6|150402.4|150272.4|150402.4|150272.4|150368.6|150238.6|8
1614568120000|2021-03-01 03:08:40|150401.3|150271.3|150398|150268|150402.1|150272.1|150380|150250|14
1614568130000|2021-03-01 03:08:50|150396.9|150266.9|150389.9|150259.9|150405.9|150275.9|150386.5|150256.5|12
1614568140000|2021-03-01 03:09:00|150389|150259|150371.6|150241.6|150413.1|150283.1|150346.8|150216.8|13
1614568150000|2021-03-01 03:09:10|150364.8|150234.8|150382.4|150252.4|150388.8|150258.8|150364.8|150234.8|9
1614568160000|2021-03-01 03:09:20|150376.9|150246.9|150373.9|150243.9|150405.4|150263.8|150373.9|150187.8|8
1614568170000|2021-03-01 03:09:30|150400.7|150158.7|150383.4|150253.4|150400.7|150258.9|150379.6|150158.7|5
1614568180000|2021-03-01 03:09:40|150384.5|150254.5|150379|150249|150391.9|150261.9|150376.3|150246.3|6
1614568190000|2021-03-01 03:09:50|150381.4|150251.4|150381.4|150251.4|150383.2|150253.2|150368.2|150238.2|6
1614568200000|2021-03-01 03:10:00|150381.1|150251.1|150379.4|150249.4|150395.7|150265.7|150379.4|150249.4|7
1614568210000|2021-03-01 03:10:10|150380.6|150250.6|150390.5|150260.5|150391.3|150261.3|150371.6|150241.6|6
1614568220000|2021-03-01 03:10:20|150440.3|150198.3|150374.3|150244.3|150441.3|150271.1|150348.5|150177.3|13
1614568230000|2021-03-01 03:10:30|150371.3|150241.3|150378.8|150248.8|150438.5|150258.7|150371.3|150208.4|11
1614568240000|2021-03-01 03:10:40|150378.9|150248.9|150382.9|150252.9|150398.2|150268.2|150378.9|150248.9|9
1614568250000|2021-03-01 03:10:50|150386.7|150256.7|150370.5|150240.5|150387.2|150257.2|150370.5|150240.5|10
1614568260000|2021-03-01 03:11:00|150366.7|150236.7|150404.1|150274.1|150407.9|150277.9|150366.7|150236.7|20
1614568270000|2021-03-01 03:11:10|150387.2|150257.2|150379.9|150249.9|150388.4|150258.4|150369.8|150239.8|12
1614568280000|2021-03-01 03:11:20|150373.7|150243.7|150389.3|150259.3|150392.2|150262.2|150373.7|150243.7|15
1614568290000|2021-03-01 03:11:30|150390|150260|150391.6|150261.6|150392.9|150262.9|150389.3|150259.3|6
1614568300000|2021-03-01 03:11:40|150396.1|150266.1|150386.2|150256.2|150396.1|150266.1|150374.8|150244.8|27
1614568310000|2021-03-01 03:11:50|150386.8|150256.8|150388.6|150258.6|150389.3|150259.3|150383.5|150253.5|15
1614568320000|2021-03-01 03:12:00|150389.7|150259.7|150401.5|150271.5|150402.7|150272.7|150378.2|150248.2|23
1614568330000|2021-03-01 03:12:10|150393.4|150263.4|150400.8|150270.8|150403.2|150273.2|150352.7|150222.7|20
1614568340000|2021-03-01 03:12:20|150395.2|150265.2|150384.5|150254.5|150395.3|150265.3|150381.5|150251.5|17
1614568350000|2021-03-01 03:12:30|150381.7|150251.7|150390.4|150260.4|150391.3|150261.3|150381.7|150251.7|12
1614568360000|2021-03-01 03:12:40|150390.3|150260.3|150387.9|150257.9|150390.9|150260.9|150386.6|150256.6|14
1614568370000|2021-03-01 03:12:50|150388.1|150258.1|150382.2|150252.2|150388.1|150258.1|150380.3|150250.3|10
1614568380000|2021-03-01 03:13:00|150380.1|150250.1|150384.1|150254.1|150387.1|150257.1|150379.4|150249.4|16
1614568390000|2021-03-01 03:13:10|150386.1|150256.1|150382.2|150252.2|150388.9|150258.9|150382.2|150252.2|7
1614568400000|2021-03-01 03:13:20|150382.8|150252.8|150379.5|150249.5|150419.5|150253.2|150369.8|150203.8|9
1614568410000|2021-03-01 03:13:30|150378.7|150248.7|150386.2|150256.2|150387.7|150257.7|150378.7|150248.7|11
1614568420000|2021-03-01 03:13:40|150385.6|150255.6|150386.8|150256.8|150386.8|150256.8|150383.7|150253.7|10
1614568430000|2021-03-01 03:13:50|150385.6|150255.6|150385.6|150255.6|150386.1|150256.1|150382.4|150252.4|8
1614568440000|2021-03-01 03:14:00|150382.7|150252.7|150389.7|150259.7|150394.7|150264.7|150382|150252|10
1614568450000|2021-03-01 03:14:10|150389.6|150259.6|150387.6|150257.6|150396.6|150266.6|150387.6|150257.6|12
1614568460000|2021-03-01 03:14:20|150387.5|150257.5|150380.7|150250.7|150425.5|150266.8|150375.6|150221.2|19
1614568470000|2021-03-01 03:14:30|150379.7|150249.7|150378.3|150248.3|150406.7|150276.7|150374.7|150244.7|20
1614568480000|2021-03-01 03:14:40|150381.4|150251.4|150393.2|150263.2|150396.2|150266.2|150381.4|150251.4|15
1614568490000|2021-03-01 03:14:50|150390|150260|150393.2|150263.2|150395.9|150265.9|150390|150260|6
1614568500000|2021-03-01 03:15:00|150392.4|150262.4|150390.4|150260.4|150392.4|150262.4|150390.4|150260.4|11
1614568510000|2021-03-01 03:15:10|150394|150264|150423.9|150209.9|150423.9|150264|150383.6|150209.9|14
1614568520000|2021-03-01 03:15:20|150382.5|150252.5|150430.1|150188.1|150430.1|150255.9|150371.5|150188.1|19
1614568530000|2021-03-01 03:15:30|150378.9|150248.9|150375.9|150245.9|150422.5|150250.1|150375.7|150195.5|15
1614568540000|2021-03-01 03:15:40|150415.1|150203.4|150376.4|150246.4|150415.1|150246.4|150371.5|150203.4|14
1614568550000|2021-03-01 03:15:50|150418.6|150197.7|150386.8|150256.8|150418.6|150258.6|150372.4|150196|16
1614568560000|2021-03-01 03:16:00|150385.7|150255.7|150377.3|150247.3|150385.7|150255.7|150376.2|150246.2|6
1614568570000|2021-03-01 03:16:10|150377.1|150247.1|150364.1|150234.1|150403|150255.8|150362.9|150197.8|13
1614568580000|2021-03-01 03:16:20|150364.7|150234.7|150371.7|150241.7|150377|150247|150364.7|150234.7|24
1614568590000|2021-03-01 03:16:30|150373|150243|150371.1|150241.1|150373|150243|150368.6|150238.6|10
1614568600000|2021-03-01 03:16:40|150370.8|150240.8|150365.4|150235.4|150370.9|150240.9|150360.3|150230.3|7
1614568610000|2021-03-01 03:16:50|150372.4|150242.4|150371.1|150241.1|150376.7|150246.7|150369.6|150239.6|14
1614568620000|2021-03-01 03:17:00|150360.5|150230.5|150377|150247|150378.7|150248.7|150360.5|150230.5|8
1614568630000|2021-03-01 03:17:10|150374.4|150244.4|150392.3|150173|150392.3|150246.1|150373|150173|7
1614568640000|2021-03-01 03:17:20|150359.6|150229.6|150372.7|150242.7|150372.7|150242.7|150359.6|150229.6|8
1614568650000|2021-03-01 03:17:30|150371.3|150241.3|150379.3|150249.3|150379.3|150249.3|150370.4|150240.4|12
1614568660000|2021-03-01 03:17:40|150378.6|150248.6|150375|150245|150378.6|150248.6|150369.8|150239.8|11
1614568670000|2021-03-01 03:17:50|150374|150244|150369.8|150239.8|150378.3|150248.3|150365.7|150235.7|13
1614568680000|2021-03-01 03:18:00|150371.1|150241.1|150375.1|150245.1|150377.3|150247.3|150371|150241|10
1614568690000|2021-03-01 03:18:10|150373.1|150243.1|150375.1|150245.1|150379.1|150249.1|150371.5|150241.5|12
1614568700000|2021-03-01 03:18:20|150374.1|150244.1|150371.4|150241.4|150374.5|150244.5|150371.4|150241.4|6
1614568710000|2021-03-01 03:18:30|150372.4|150242.4|150372.1|150242.1|150372.5|150242.5|150372.1|150242.1|3
1614568720000|2021-03-01 03:18:40|150369.8|150239.8|150370.7|150240.7|150376.2|150246.2|150369.8|150239.8|8
1614568730000|2021-03-01 03:18:50|150368.6|150238.6|150369.3|150239.3|150369.3|150239.3|150368.4|150238.4|5
1614568740000|2021-03-01 03:19:00|150369|150239|150375.5|150245.5|150376.5|150246.5|150368.9|150238.9|7
1614568750000|2021-03-01 03:19:10|150376.1|150246.1|150365.9|150235.9|150376.1|150246.1|150365.9|150235.9|7
1614568760000|2021-03-01 03:19:20|150370.5|150240.5|150372.2|150242.2|150373.1|150243.1|150364.9|150234.9|7
1614568770000|2021-03-01 03:19:30|150370.2|150240.2|150367.2|150237.2|150370.2|150240.2|150363.3|150233.3|6
1614568780000|2021-03-01 03:19:40|150367.7|150237.7|150371.1|150241.1|150380.8|150250.8|150357.6|150227.6|10
1614568790000|2021-03-01 03:19:50|150371.3|150241.3|150362.9|150232.9|150381.7|150251.7|150362.9|150232.9|9
1614568800000|2021-03-01 03:20:00|150367.8|150237.8|150367.2|150237.2|150373.2|150243.2|150367|150237|11
1614568810000|2021-03-01 03:20:10|150363.9|150233.9|150369.7|150239.7|150371.9|150241.9|150363.9|150233.9|7
1614568820000|2021-03-01 03:20:20|150369.5|150239.5|150374|150244|150376.6|150246.6|150369.5|150239.5|5
1614568830000|2021-03-01 03:20:30|150373.9|150243.9|150377.5|150247.5|150378.1|150248.1|150373.9|150243.9|12
1614568840000|2021-03-01 03:20:40|150377.3|150247.3|150379.9|150249.9|150380.8|150250.8|150377.3|150247.3|8
1614568850000|2021-03-01 03:20:50|150379.6|150249.6|150379.7|150249.7|150381.8|150251.8|150378|150248|8
1614568860000|2021-03-01 03:21:00|150377.1|150247.1|150377|150247|150378.8|150248.8|150362.8|150232.8|12
1614568870000|2021-03-01 03:21:10|150379.7|150249.7|150375.3|150245.3|150379.7|150249.7|150375.2|150245.2|10
1614568880000|2021-03-01 03:21:20|150375.1|150245.1|150376.1|150246.1|150376.1|150246.1|150374.2|150244.2|8
1614568890000|2021-03-01 03:21:30|150375.9|150245.9|150372.8|150242.8|150376|150246|150370.7|150240.7|18
1614568900000|2021-03-01 03:21:40|150372.4|150242.4|150373.2|150243.2|150375|150245|150372.4|150242.4|7
1614568910000|2021-03-01 03:21:50|150371.6|150241.6|150374.1|150244.1|150375.7|150245.7|150368|150238|13
1614568920000|2021-03-01 03:22:00|150364.3|150234.3|150363.3|150233.3|150368.2|150238.2|150362.5|150232.5|8
1614568930000|2021-03-01 03:22:10|150370|150240|150375.3|150245.3|150377.2|150247.2|150370|150240|9
1614568940000|2021-03-01 03:22:20|150374.8|150244.8|150374.1|150244.1|150374.9|150244.9|150373.5|150243.5|5
1614568950000|2021-03-01 03:22:30|150367|150237|150366.6|150236.6|150377.9|150247.9|150366.6|150236.6|7
1614568960000|2021-03-01 03:22:40|150353.9|150223.9|150360.1|150230.1|150361.8|150231.8|150352.7|150222.7|6
1614568970000|2021-03-01 03:22:50|150356.1|150226.1|150365.5|150235.5|150367.3|150237.3|150356.1|150226.1|7
1614568980000|2021-03-01 03:23:00|150360.6|150230.6|150361.3|150231.3|150370.5|150240.5|150360.1|150230.1|13
1614568990000|2021-03-01 03:23:10|150361.5|150231.5|150361.1|150231.1|150366.9|150236.9|150355.2|150225.2|13
1614569000000|2021-03-01 03:23:20|150364.1|150234.1|150350.6|150220.6|150376|150246|150339.8|150209.8|9
1614569010000|2021-03-01 03:23:30|150345.5|150215.5|150360.9|150230.9|150368.3|150238.3|150337.8|150207.8|13
1614569020000|2021-03-01 03:23:40|150365.8|150235.8|150364|150234|150366.4|150236.4|150359.6|150229.6|6
1614569030000|2021-03-01 03:23:50|150363.1|150233.1|150359.1|150229.1|150363.6|150233.6|150359.1|150229.1|6
1614569040000|2021-03-01 03:24:00|150369.6|150239.6|150352.8|150222.8|150369.6|150239.6|150352.8|150222.8|7
1614569050000|2021-03-01 03:24:10|150352.6|150222.6|150354.3|150224.3|150354.3|150224.3|150352.4|150222.4|5
1614569060000|2021-03-01 03:24:20|150370.2|150240.2|150359.1|150229.1|150372|150242|150359.1|150229.1|9
1614569070000|2021-03-01 03:24:30|150336|150206|150366.1|150236.1|150366.1|150236.1|150336|150206|8
1614569080000|2021-03-01 03:24:40|150359.4|150229.4|150365.2|150235.2|150369.1|150239.1|150359.4|150229.4|5
1614569090000|2021-03-01 03:24:50|150361.6|150231.6|150361.2|150231.2|150371.1|150241.1|150361.2|150231.2|5
1614569100000|2021-03-01 03:25:00|150359.5|150229.5|150361.8|150231.8|150367.1|150237.1|150359.5|150229.5|11
1614569110000|2021-03-01 03:25:10|150358.8|150228.8|150364|150234|150367.4|150237.4|150358.8|150228.8|5
1614569120000|2021-03-01 03:25:20|150357.4|150227.4|150362|150232|150365.3|150235.3|150355.3|150225.3|8
1614569130000|2021-03-01 03:25:30|150347.6|150217.6|150349|150219|150351.7|150221.7|150344.4|150214.4|5
1614569140000|2021-03-01 03:25:40|150353.5|150223.5|150364.8|150234.8|150367.1|150237.1|150353.5|150223.5|10
1614569150000|2021-03-01 03:25:50|150366.6|150236.6|150366.8|150236.8|150366.8|150236.8|150361.8|150231.8|5
1614569160000|2021-03-01 03:26:00|150362.7|150232.7|150364.3|150234.3|150369.7|150239.7|150362.7|150232.7|8
1614569170000|2021-03-01 03:26:10|150365.5|150235.5|150362.6|150232.6|150365.8|150235.8|150354.5|150224.5|9
1614569180000|2021-03-01 03:26:20|150356.1|150226.1|150370.3|150240.3|150370.3|150240.3|150354.4|150224.4|8
1614569190000|2021-03-01 03:26:30|150362.1|150232.1|150360.5|150230.5|150364.2|150234.2|150351.7|150221.7|8
1614569200000|2021-03-01 03:26:40|150360.4|150230.4|150359.7|150229.7|150366.3|150236.3|150359.6|150229.6|10
1614569210000|2021-03-01 03:26:50|150368|150238|150369.7|150239.7|150369.7|150239.7|150361.9|150231.9|6
1614569220000|2021-03-01 03:27:00|150365|150235|150360.4|150230.4|150367.5|150237.5|150360.4|150230.4|8
1614569230000|2021-03-01 03:27:10|150364.7|150234.7|150357.4|150227.4|150364.7|150234.7|150357.4|150227.4|4
1614569240000|2021-03-01 03:27:20|150357.1|150227.1|150350.7|150220.7|150357.1|150227.1|150346.9|150216.9|3
1614569250000|2021-03-01 03:27:30|150346.5|150216.5|150355.5|150225.5|150369.5|150239.5|150346.1|150216.1|8
1614569260000|2021-03-01 03:27:40|150364.7|150234.7|150364.7|150234.7|150364.7|150234.7|150359.8|150229.8|3
1614569270000|2021-03-01 03:27:50|150365.2|150235.2|150364|150234|150369.1|150239.1|150363.4|150233.4|6
1614569280000|2021-03-01 03:28:00|150350|150220|150355.8|150225.8|150366.6|150236.6|150350|150220|8
1614569290000|2021-03-01 03:28:10|150359.3|150229.3|150362.6|150232.6|150375.9|150245.9|150358.9|150228.9|9
1614569300000|2021-03-01 03:28:20|150361.5|150231.5|150360.6|150230.6|150365.8|150235.8|150355.5|150225.5|7
1614569310000|2021-03-01 03:28:30|150357.2|150227.2|150363.5|150233.5|150371.8|150241.8|150357.2|150227.2|7
1614569320000|2021-03-01 03:28:40|150361.9|150231.9|150362|150232|150367.3|150237.3|150361.9|150231.9|6
1614569330000|2021-03-01 03:28:50|150366.1|150236.1|150368.2|150238.2|150368.2|150238.2|150360.6|150230.6|6
1614569340000|2021-03-01 03:29:00|150381.2|150251.2|150364.6|150234.6|150381.2|150251.2|150355|150225|6
1614569350000|2021-03-01 03:29:10|150360.5|150230.5|150357.7|150227.7|150364.8|150234.8|150357.2|150227.2|9
1614569360000|2021-03-01 03:29:20|150356.7|150226.7|150366.3|150236.3|150366.3|150236.3|150356.7|150226.7|4
1614569370000|2021-03-01 03:29:30|150362.1|150232.1|150367|150237|150369.2|150239.2|150361.1|150231.1|4
1614569380000|2021-03-01 03:29:40|150362.3|150232.3|150364.6|150234.6|150364.6|150234.6|150362.1|150232.1|5
1614569390000|2021-03-01 03:29:50|150361|150231|150370.5|150240.5|150370.5|150240.5|150358.7|150228.7|9
1614569400000|2021-03-01 03:30:00|150370.2|150240.2|150356.8|150226.8|150370.2|150240.2|150349.9|150219.9|20
1614569410000|2021-03-01 03:30:10|150358.4|150228.4|150355.2|150225.2|150362.5|150232.5|150354.9|150224.9|10
1614569420000|2021-03-01 03:30:20|150355.6|150225.6|150356.8|150226.8|150361.1|150231.1|150355.3|150225.3|6
1614569430000|2021-03-01 03:30:30|150355.1|150225.1|150354.3|150224.3|150359|150229|150354.3|150224.3|8
1614569440000|2021-03-01 03:30:40|150355.1|150225.1|150349|150219|150355.4|150225.4|150347.1|150217.1|6
1614569450000|2021-03-01 03:30:50|150344.8|150214.8|150357|150227|150357|150227|150344.7|150214.7|6
1614569460000|2021-03-01 03:31:00|150367.3|150237.3|150351.8|150221.8|150367.3|150237.3|150351.8|150221.8|6
1614569470000|2021-03-01 03:31:10|150351.7|150221.7|150352.2|150222.2|150352.7|150222.7|150351.7|150221.7|3
1614569480000|2021-03-01 03:31:20|150363.9|150233.9|150351.4|150221.4|150363.9|150233.9|150351.4|150221.4|8
1614569490000|2021-03-01 03:31:30|150344.6|150214.6|150343.4|150213.4|150347.8|150217.8|150343.3|150213.3|5
1614569500000|2021-03-01 03:31:40|150359.3|150229.3|150355.2|150225.2|150359.3|150229.3|150355.1|150225.1|4
1614569510000|2021-03-01 03:31:50|150360.5|150230.5|150343|150213|150360.5|150230.5|150343|150213|3
1614569520000|2021-03-01 03:32:00|150344.5|150214.5|150356.8|150226.8|150363.6|150233.6|150344.5|150214.5|7
1614569530000|2021-03-01 03:32:10|150356.7|150226.7|150357.6|150227.6|150358|150228|150356.7|150226.7|4
1614569540000|2021-03-01 03:32:20|150367.8|150237.8|150358.5|150228.5|150367.8|150237.8|150356.3|150226.3|10
1614569550000|2021-03-01 03:32:30|150350.7|150220.7|150352.9|150222.9|150355.5|150225.5|150349.6|150219.6|8
1614569560000|2021-03-01 03:32:40|150364.8|150234.8|150359.9|150229.9|150364.8|150234.8|150357.8|150227.8|11
1614569570000|2021-03-01 03:32:50|150360.1|150230.1|150356.1|150226.1|150361|150231|150351.8|150221.8|11
1614569580000|2021-03-01 03:33:00|150352.3|150222.3|150356.6|150226.6|150362.9|150232.9|150352.3|150222.3|13
1614569590000|2021-03-01 03:33:10|150357.4|150227.4|150368.7|150238.7|150368.7|150238.7|150357.4|150227.4|24
1614569600000|2021-03-01 03:33:20|150366.9|150236.9|150365.2|150235.2|150368.3|150238.3|150362.3|150232.3|13
1614569610000|2021-03-01 03:33:30|150367|150237|150364.3|150234.3|150367|150237|150362.6|150232.6|10
1614569620000|2021-03-01 03:33:40|150364.1|150234.1|150363.5|150233.5|150365.5|150235.5|150359.6|150229.6|8
1614569630000|2021-03-01 03:33:50|150363.4|150233.4|150362.1|150232.1|150363.5|150233.5|150357.4|150227.4|10
1614569640000|2021-03-01 03:34:00|150361.9|150231.9|150363|150233|150363|150233|150359.1|150229.1|10
1614569650000|2021-03-01 03:34:10|150353.1|150223.1|150357.7|150227.7|150368.9|150238.9|150353.1|150223.1|9
1614569660000|2021-03-01 03:34:20|150362.7|150232.7|150361.5|150231.5|150362.8|150232.8|150353.1|150223.1|12
1614569670000|2021-03-01 03:34:30|150357.6|150227.6|150365.5|150235.5|150370.5|150240.5|150357.6|150227.6|13
1614569680000|2021-03-01 03:34:40|150366.3|150236.3|150362|150232|150366.3|150236.3|150355.7|150225.7|6
1614569690000|2021-03-01 03:34:50|150360.2|150230.2|150367.2|150237.2|150367.2|150237.2|150355.9|150225.9|12
1614569700000|2021-03-01 03:35:00|150363.7|150233.7|150368.2|150238.2|150376.1|150246.1|150363.7|150233.7|15
1614569710000|2021-03-01 03:35:10|150366.6|150236.6|150372.6|150242.6|150376.5|150246.5|150365.8|150235.8|19
1614569720000|2021-03-01 03:35:20|150372.5|150242.5|150377.9|150247.9|150381.1|150251.1|150372.5|150242.5|15
1614569730000|2021-03-01 03:35:30|150377.7|150247.7|150378.8|150248.8|150380.3|150250.3|150376.4|150246.4|16
1614569740000|2021-03-01 03:35:40|150378.7|150248.7|150379.1|150249.1|150382.7|150252.7|150375.4|150245.4|14
1614569750000|2021-03-01 03:35:50|150379.3|150249.3|150375.5|150245.5|150382.7|150252.7|150370.7|150240.7|20
1614569760000|2021-03-01 03:36:00|150376.2|150246.2|150380|150250|150383.3|150253.3|150376.1|150246.1|30
1614569770000|2021-03-01 03:36:10|150380.3|150250.3|150377|150247|150386.4|150256.4|150377|150247|16
1614569780000|2021-03-01 03:36:20|150378.1|150248.1|150390.6|150260.6|150391.5|150261.5|150378.1|150248.1|12
1614569790000|2021-03-01 03:36:30|150390.2|150260.2|150392.2|150262.2|150397.2|150267.2|150390.2|150260.2|14
1614569800000|2021-03-01 03:36:40|150393.8|150263.8|150391.2|150261.2|150393.8|150263.8|150390|150260|18
1614569810000|2021-03-01 03:36:50|150391|150261|150393|150263|150397.3|150267.3|150386.5|150256.5|6
1614569820000|2021-03-01 03:37:00|150396.7|150266.7|150389.8|150259.8|150396.7|150266.7|150388.9|150258.9|15
1614569830000|2021-03-01 03:37:10|150390|150260|150389.6|150259.6|150398.5|150268.5|150386.3|150256.3|13
1614569840000|2021-03-01 03:37:20|150387.3|150257.3|150388.2|150258.2|150392.3|150262.3|150380.6|150250.6|14
1614569850000|2021-03-01 03:37:30|150387.8|150257.8|150387|150257|150396|150266|150381.7|150251.7|20
1614569860000|2021-03-01 03:37:40|150385.7|150255.7|150384|150254|150385.7|150255.7|150381.1|150251.1|17
1614569870000|2021-03-01 03:37:50|150383.8|150253.8|150387.5|150257.5|150388.4|150258.4|150380|150250|12
1614569880000|2021-03-01 03:38:00|150385.4|150255.4|150388.5|150258.5|150392.4|150262.4|150385.4|150255.4|11
1614569890000|2021-03-01 03:38:10|150394.7|150264.7|150384|150254|150394.7|150264.7|150377.1|150247.1|7
1614569900000|2021-03-01 03:38:20|150382.2|150252.2|150384.5|150254.5|150390.1|150260.1|150380.1|150250.1|20
1614569910000|2021-03-01 03:38:30|150385.3|150255.3|150383.5|150253.5|150386.2|150256.2|150383.4|150253.4|11
1614569920000|2021-03-01 03:38:40|150384.1|150254.1|150383.5|150253.5|150384.1|150254.1|150380.7|150250.7|3
1614569930000|2021-03-01 03:38:50|150386|150256|150375.5|150245.5|150387.4|150257.4|150375.5|150245.5|9
1614569940000|2021-03-01 03:39:00|150365.2|150235.2|150380.3|150250.3|150388.1|150258.1|150365.2|150235.2|25
1614569950000|2021-03-01 03:39:10|150381.4|150251.4|150381|150251|150384.2|150254.2|150379.5|150249.5|22
1614569960000|2021-03-01 03:39:20|150381.3|150251.3|150383.6|150253.6|150384.7|150254.7|150381.1|150251.1|9
1614569970000|2021-03-01 03:39:30|150383.4|150253.4|150379.5|150249.5|150383.4|150253.4|150379.5|150249.5|6
1614569980000|2021-03-01 03:39:40|150375.2|150245.2|150381.9|150251.9|150383.7|150253.7|150375.2|150245.2|5
1614569990000|2021-03-01 03:39:50|150386.4|150256.4|150382.9|150252.9|150386.4|150256.4|150382.9|150252.9|5
1614570000000|2021-03-01 03:40:00|150384|150254|150379.1|150249.1|150384|150254|150377.3|150247.3|13
1614570010000|2021-03-01 03:40:10|150382.5|150252.5|150381.1|150251.1|150382.5|150252.5|150381.1|150251.1|8
1614570020000|2021-03-01 03:40:20|150380.4|150250.4|150381.2|150251.2|150381.8|150251.8|150380.4|150250.4|4
1614570030000|2021-03-01 03:40:30|150382|150252|150384.9|150254.9|150387.3|150257.3|150375.5|150245.5|10
1614570040000|2021-03-01 03:40:40|150383.6|150253.6|150379.4|150249.4|150383.6|150253.6|150379.4|150249.4|5
1614570050000|2021-03-01 03:40:50|150390.1|150260.1|150384.6|150254.6|150390.1|150260.1|150384.6|150254.6|5
1614570060000|2021-03-01 03:41:00|150384.9|150254.9|150383.9|150253.9|150385.5|150255.5|150381.8|150251.8|7
1614570070000|2021-03-01 03:41:10|150374.2|150284.2|150366.1|150276.1|150374.2|150284.2|150364.8|150274.8|6
1614570080000|2021-03-01 03:41:20|150364.9|150274.9|150381.7|150251.7|150383.8|150274.9|150357.4|150251|6
1614570090000|2021-03-01 03:41:30|150382.6|150252.6|150382.6|150252.6|150385|150276|150366|150241.7|8
1614570100000|2021-03-01 03:41:40|150382.9|150252.9|150379.8|150249.8|150382.9|150252.9|150379.4|150249.4|5
1614570110000|2021-03-01 03:41:50|150380.3|150250.3|150380.8|150250.8|150381.7|150251.7|150379.4|150249.4|6
1614570120000|2021-03-01 03:42:00|150379.3|150249.3|150374.1|150244.1|150379.3|150273.4|150363.4|150238.3|16
1614570130000|2021-03-01 03:42:10|150372.4|150242.4|150374.4|150244.4|150374.4|150244.4|150371.8|150241.8|9
1614570140000|2021-03-01 03:42:20|150373.2|150243.2|150370.4|150240.4|150375.9|150245.9|150363|150233|30
1614570150000|2021-03-01 03:42:30|150372.2|150242.2|150368.1|150238.1|150373.5|150243.5|150364.2|150234.2|21
1614570160000|2021-03-01 03:42:40|150368.6|150238.6|150371.1|150241.1|150371.2|150241.2|150368.6|150238.6|9
1614570170000|2021-03-01 03:42:50|150371.7|150241.7|150372|150242|150375.3|150245.3|150359|150229|16
1614570180000|2021-03-01 03:43:00|150356.4|150226.4|150322.9|150192.9|150378.5|150226.4|150320.6|150136.5|23
1614570190000|2021-03-01 03:43:10|150321.3|150191.3|150357.9|150154.9|150357.9|150196.4|150321.3|150154.9|10
1614570200000|2021-03-01 03:43:20|150322.5|150192.5|150322.3|150192.3|150359.4|150192.5|150319.7|150147|10
1614570210000|2021-03-01 03:43:30|150321|150191|150327.5|150197.5|150331|150201|150320.2|150190.2|20
1614570220000|2021-03-01 03:43:40|150326.9|150196.9|150326.1|150196.1|150334.9|150204.9|150324.6|150194.6|17
1614570230000|2021-03-01 03:43:50|150320.6|150190.6|150329.9|150199.9|150332.8|150202.8|150320.6|150190.6|11
1614570240000|2021-03-01 03:44:00|150330|150200|150326.9|150196.9|150330|150200|150325.6|150195.6|11
1614570250000|2021-03-01 03:44:10|150325.7|150195.7|150321.9|150191.9|150325.8|150195.8|150321.9|150191.9|9
1614570260000|2021-03-01 03:44:20|150327|150197|150320.6|150190.6|150327|150197|150316.9|150186.9|14
1614570270000|2021-03-01 03:44:30|150321.8|150191.8|150319.7|150189.7|150323.7|150193.7|150314.4|150184.4|20
1614570280000|2021-03-01 03:44:40|150319|150189|150296.1|150166.1|150319|150189|150283.6|150153.6|16
1614570290000|2021-03-01 03:44:50|150300|150170|150293.3|150163.3|150300|150170|150290.5|150160.5|9
1614570300000|2021-03-01 03:45:00|150293.2|150163.2|150288.8|150158.8|150295.1|150165.1|150288.7|150158.7|19
1614570310000|2021-03-01 03:45:10|150289.5|150159.5|150289.4|150159.4|150291.5|150161.5|150287.7|150157.7|10
1614570320000|2021-03-01 03:45:20|150290|150160|150282.2|150152.2|150290|150160|150282.2|150152.2|6
1614570330000|2021-03-01 03:45:30|150285.2|150155.2|150291.8|150161.8|150338.4|150164.3|150285.2|150123.1|12
1614570340000|2021-03-01 03:45:40|150332.2|150102.1|150292.6|150162.6|150332.2|150169.9|150284.4|150102.1|12
1614570350000|2021-03-01 03:45:50|150336|150100.3|150293.6|150163.6|150336|150165.4|150276.5|150100.3|21
1614570360000|2021-03-01 03:46:00|150288.8|150158.8|150293.9|150163.9|150293.9|150163.9|150286|150156|8
1614570370000|2021-03-01 03:46:10|150293.2|150163.2|150286.7|150156.7|150294.1|150164.1|150286.7|150156.7|6
1614570380000|2021-03-01 03:46:20|150293.3|150163.3|150293.1|150163.1|150293.3|150163.3|150289.7|150159.7|7
1614570390000|2021-03-01 03:46:30|150292.9|150162.9|150287.2|150157.2|150292.9|150162.9|150287.2|150157.2|8
1614570400000|2021-03-01 03:46:40|150277.8|150147.8|150283.5|150153.5|150287.2|150157.2|150267.8|150137.8|9
1614570410000|2021-03-01 03:46:50|150289.7|150159.7|150273.9|150143.9|150289.7|150159.7|150272.1|150142.1|24
1614570420000|2021-03-01 03:47:00|150272.3|150142.3|150279.1|150149.1|150280.6|150150.6|150271.8|150141.8|16
1614570430000|2021-03-01 03:47:10|150280|150150|150279.6|150149.6|150282.8|150152.8|150278.9|150148.9|18
1614570440000|2021-03-01 03:47:20|150277|150147|150282.6|150152.6|150284.3|150154.3|150277|150147|17
1614570450000|2021-03-01 03:47:30|150281.7|150151.7|150278.7|150077.6|150282.6|150152.6|150245.4|150077.6|21
1614570460000|2021-03-01 03:47:40|150247.1|150117.1|150265.1|150135.1|150273|150143|150242.9|150112.9|26
1614570470000|2021-03-01 03:47:50|150264.8|150134.8|150259.7|150129.7|150264.8|150134.8|150242.9|150112.9|31
1614570480000|2021-03-01 03:48:00|150253.4|150123.4|150258|150128|150263.5|150133.5|150246.3|150116.3|19
1614570490000|2021-03-01 03:48:10|150249.4|150119.4|150246.8|150116.8|150258.7|150128.7|150246.3|150116.3|9
1614570500000|2021-03-01 03:48:20|150265.3|150135.3|150250.6|150120.6|150269.6|150139.6|150240.9|150110.9|19
1614570510000|2021-03-01 03:48:30|150250|150120|150259.1|150129.1|150262.1|150132.1|150243.6|150113.6|7
1614570520000|2021-03-01 03:48:40|150257|150127|150255.5|150125.5|150261.2|150131.2|150250.9|150120.9|13
1614570530000|2021-03-01 03:48:50|150258.4|150128.4|150262.8|150132.8|150262.8|150132.8|150249.6|150119.6|16
1614570540000|2021-03-01 03:49:00|150280.9|150150.9|150258.3|150128.3|150281|150151|150238|150108|26
1614570550000|2021-03-01 03:49:10|150266.4|150136.4|150264.9|150134.9|150273|150143|150247.4|150117.4|19
1614570560000|2021-03-01 03:49:20|150268|150138|150253|150123|150268|150138|150251.1|150121.1|22
1614570570000|2021-03-01 03:49:30|150257.8|150127.8|150251.9|150121.9|150266.9|150136.9|150251.7|150121.7|20
1614570580000|2021-03-01 03:49:40|150247.1|150117.1|150265.3|150135.3|150265.3|150135.3|150247.1|150117.1|5
1614570590000|2021-03-01 03:49:50|150264.9|150134.9|150251.4|150121.4|150264.9|150134.9|150237.5|150107.5|8
1614570600000|2021-03-01 03:50:00|150253.7|150123.7|150272.7|150142.7|150276.6|150146.6|150250.8|150120.8|19
1614570610000|2021-03-01 03:50:10|150271.2|150141.2|150267.8|150137.8|150274|150144|150267.8|150137.8|25
1614570620000|2021-03-01 03:50:20|150267.5|150137.5|150276.1|150146.1|150276.1|150146.1|150264.8|150134.8|13
1614570630000|2021-03-01 03:50:30|150274.7|150144.7|150271.6|150141.6|150274.7|150144.7|150271.6|150141.6|3
1614570640000|2021-03-01 03:50:40|150272.1|150142.1|150273|150143|150276.6|150146.6|150272.1|150142.1|7
1614570650000|2021-03-01 03:50:50|150271.4|150141.4|150272.1|150142.1|150273.9|150143.9|150271.4|150141.4|12
1614570660000|2021-03-01 03:51:00|150272.3|150142.3|150273.1|150143.1|150274.6|150144.6|150271.6|150141.6|11
1614570670000|2021-03-01 03:51:10|150269.7|150139.7|150275.7|150145.7|150277.6|150147.6|150269.6|150139.6|8
1614570680000|2021-03-01 03:51:20|150273.5|150143.5|150272.8|150142.8|150273.5|150143.5|150272.7|150142.7|5
1614570690000|2021-03-01 03:51:30|150273.6|150143.6|150272.9|150142.9|150273.8|150143.8|150255.6|150125.6|12
1614570700000|2021-03-01 03:51:40|150271.7|150141.7|150267|150137|150275.1|150145.1|150263.7|150133.7|9
1614570710000|2021-03-01 03:51:50|150268.7|150138.7|150264.8|150134.8|150276.3|150146.3|150264.8|150134.8|9
1614570720000|2021-03-01 03:52:00|150274.9|150144.9|150269.7|150139.7|150274.9|150144.9|150269.7|150139.7|15
1614570730000|2021-03-01 03:52:10|150297.6|150167.6|150262.8|150132.8|150297.6|150167.6|150259.5|150129.5|22
1614570740000|2021-03-01 03:52:20|150263|150133|150258.6|150128.6|150266.9|150136.9|150258.6|150128.6|17
1614570750000|2021-03-01 03:52:30|150258.7|150128.7|150277.4|150147.4|150277.4|150147.4|150258.3|150128.3|24
1614570760000|2021-03-01 03:52:40|150276.3|150146.3|150269.3|150139.3|150276.3|150146.3|150269.2|150139.2|6
1614570770000|2021-03-01 03:52:50|150268.8|150138.8|150271.5|150141.5|150273.9|150161.1|150247.8|150137.6|14
1614570780000|2021-03-01 03:53:00|150269.2|150139.2|150271.2|150141.2|150272.2|150142.2|150269.2|150139.2|9
1614570790000|2021-03-01 03:53:10|150270.6|150140.6|150273.1|150143.1|150273.1|150143.1|150270.6|150140.6|9
1614570800000|2021-03-01 03:53:20|150273.9|150143.9|150278.4|150148.4|150281.1|150151.1|150273.4|150143.4|10
1614570810000|2021-03-01 03:53:30|150278.6|150148.6|150277.7|150147.7|150286.4|150156.4|150273.1|150143.1|14
1614570820000|2021-03-01 03:53:40|150278.1|150148.1|150271.8|150141.8|150278.1|150148.1|150271.8|150141.8|7
1614570830000|2021-03-01 03:53:50|150272.5|150142.5|150279.7|150149.7|150281.3|150151.3|150271.8|150141.8|5
1614570840000|2021-03-01 03:54:00|150278.8|150148.8|150272.8|150142.8|150278.8|150148.8|150271.4|150141.4|10
1614570850000|2021-03-01 03:54:10|150273|150143|150275.3|150145.3|150275.3|150145.3|150270.7|150140.7|7
1614570860000|2021-03-01 03:54:20|150281|150151|150275.7|150145.7|150281|150151|150274.8|150144.8|13
1614570870000|2021-03-01 03:54:30|150276|150146|150273.5|150143.5|150276.3|150146.3|150273.2|150143.2|7
1614570880000|2021-03-01 03:54:40|150275.6|150145.6|150272.4|150142.4|150275.6|150145.6|150271.5|150141.5|7
1614570890000|2021-03-01 03:54:50|150272.1|150142.1|150274.9|150144.9|150275|150145|150272.1|150142.1|10
1614570900000|2021-03-01 03:55:00|150273.5|150143.5|150274.4|150144.4|150274.4|150144.4|150272.9|150142.9|7
1614570910000|2021-03-01 03:55:10|150274.5|150144.5|150275.1|150145.1|150275.9|150145.9|150273.6|150143.6|9
1614570920000|2021-03-01 03:55:20|150275.7|150145.7|150276.8|150146.8|150277.1|150147.1|150274.6|150144.6|14
1614570930000|2021-03-01 03:55:30|150276|150146|150278.7|150148.7|150281.8|150151.8|150276|150146|18
1614570940000|2021-03-01 03:55:40|150279.2|150149.2|150286.7|150156.7|150286.7|150156.7|150269.4|150139.4|27
1614570950000|2021-03-01 03:55:50|150286.3|150156.3|150282.5|150152.5|150288|150158|150271|150141|14
1614570960000|2021-03-01 03:56:00|150280.9|150150.9|150277.6|150147.6|150287.5|150157.5|150276.3|150146.3|14
1614570970000|2021-03-01 03:56:10|150277.5|150147.5|150279|150149|150284.8|150154.8|150275.6|150145.6|8
1614570980000|2021-03-01 03:56:20|150280.8|150150.8|150280.5|150150.5|150284.3|150154.3|150275.9|150145.9|20
1614570990000|2021-03-01 03:56:30|150280.7|150150.7|150285.9|150155.9|150287.9|150157.9|150279.4|150149.4|18
1614571000000|2021-03-01 03:56:40|150284.8|150154.8|150287.1|150157.1|150287.6|150157.6|150277.5|150147.5|26
1614571010000|2021-03-01 03:56:50|150285.4|150155.4|150290.1|150160.1|150290.1|150160.1|150275.6|150145.6|19
1614571020000|2021-03-01 03:57:00|150289.4|150159.4|150280.8|150150.8|150289.4|150159.4|150280.7|150150.7|11
1614571030000|2021-03-01 03:57:10|150281.9|150151.9|150282.7|150152.7|150289.4|150159.4|150279.6|150149.6|10
1614571040000|2021-03-01 03:57:20|150282.6|150152.6|150283.2|150153.2|150283.2|150153.2|150277.7|150147.7|9
1614571050000|2021-03-01 03:57:30|150283.8|150153.8|150277.4|150147.4|150284.7|150154.7|150277.4|150147.4|16
1614571060000|2021-03-01 03:57:40|150277.5|150147.5|150291.7|150161.7|150292.3|150162.3|150277.5|150147.5|17
1614571070000|2021-03-01 03:57:50|150291.3|150161.3|150299|150169|150300.7|150180|150270|150160.5|18
1614571080000|2021-03-01 03:58:00|150295.4|150165.4|150302.1|150172.1|150302.2|150180.6|150270.6|150158.6|21
1614571090000|2021-03-01 03:58:10|150302|150172|150301.3|150171.3|150305.1|150175.1|150301.2|150171.2|15
1614571100000|2021-03-01 03:58:20|150301.2|150171.2|150302.1|150172.1|150302.1|150172.1|150301.2|150171.2|5
1614571110000|2021-03-01 03:58:30|150300.1|150170.1|150300.8|150170.8|150300.8|150170.8|150298.7|150168.7|7
1614571120000|2021-03-01 03:58:40|150278.9|150188.9|150296.2|150166.2|150299.8|150189.5|150278.9|150165.4|7
1614571130000|2021-03-01 03:58:50|150299.9|150169.9|150313.3|150183.3|150313.3|150183.3|150299.2|150169.2|13
1614571140000|2021-03-01 03:59:00|150312.3|150182.3|150314.6|150184.6|150314.6|150184.6|150311.1|150181.1|14
1614571150000|2021-03-01 03:59:10|150314.4|150184.4|150316.4|150186.4|150319.1|150189.1|150313.6|150183.6|11
1614571160000|2021-03-01 03:59:20|150315.8|150185.8|150313|150183|150316.8|150186.8|150313|150183|11
1614571170000|2021-03-01 03:59:30|150312.3|150182.3|150313.6|150183.6|150314.2|150184.2|150310.7|150180.7|6
1614571180000|2021-03-01 03:59:40|150312.8|150182.8|150311.9|150181.9|150312.8|150182.8|150311.7|150181.7|3
1614571190000|2021-03-01 03:59:50|150312.4|150182.4|150311.4|150181.4|150315.3|150185.3|150311.4|150181.4|9
1614571200000|2021-03-01 04:00:00|150310|150180|150311.5|150181.5|150312.9|150182.9|150310|150180|8
1614571210000|2021-03-01 04:00:10|150312.1|150182.1|150312.2|150182.2|150313.4|150201.9|150290.8|150182.1|7
1614571220000|2021-03-01 04:00:20|150311.4|150181.4|150313.5|150183.5|150313.5|150183.5|150311.4|150181.4|7
1614571230000|2021-03-01 04:00:30|150312.7|150182.7|150304|150174|150312.8|150182.8|150304|150174|6
1614571240000|2021-03-01 04:00:40|150303.4|150173.4|150303.9|150173.9|150306.8|150176.8|150302.8|150172.8|24
1614571250000|2021-03-01 04:00:50|150301|150171|150305.2|150175.2|150305.2|150175.2|150293.9|150163.9|12
1614571260000|2021-03-01 04:01:00|150301.4|150171.4|150298.1|150168.1|150302|150172|150290.7|150160.7|14
1614571270000|2021-03-01 04:01:10|150297.7|150167.7|150293.5|150163.5|150303.2|150173.2|150292.6|150162.6|9
1614571280000|2021-03-01 04:01:20|150293.8|150163.8|150293.7|150163.7|150302.7|150172.7|150292.7|150162.7|17
1614571290000|2021-03-01 04:01:30|150293.9|150163.9|150295.1|150165.1|150298|150168|150293.1|150163.1|13
1614571300000|2021-03-01 04:01:40|150294.6|150164.6|150298.6|150168.6|150302.7|150172.7|150294.6|150164.6|14
1614571310000|2021-03-01 04:01:50|150297.1|150167.1|150294.1|150164.1|150304.4|150174.4|150294.1|150164.1|16
1614571320000|2021-03-01 04:02:00|150293.5|150163.5|150301.2|150171.2|150304.6|150174.6|150293.5|150163.5|20
1614571330000|2021-03-01 04:02:10|150302.7|150172.7|150307.4|150177.4|150312.9|150182.9|150300.7|150170.7|17
1614571340000|2021-03-01 04:02:20|150302.9|150172.9|150301.3|150171.3|150308.9|150178.9|150290.6|150160.6|15
1614571350000|2021-03-01 04:02:30|150298.4|150168.4|150304.7|150174.7|150305.4|150175.4|150295.7|150165.7|20
1614571360000|2021-03-01 04:02:40|150304|150174|150304.6|150174.6|150305|150175|150304|150174|8
1614571370000|2021-03-01 04:02:50|150304.1|150174.1|150304.5|150174.5|150310.7|150180.7|150299.1|150169.1|9
1614571380000|2021-03-01 04:03:00|150304.8|150174.8|150303.4|150173.4|150308.2|150178.2|150295.5|150165.5|17
1614571390000|2021-03-01 04:03:10|150301.8|150171.8|150303.8|150173.8|150308.3|150178.3|150301.8|150171.8|10
1614571400000|2021-03-01 04:03:20|150304.7|150174.7|150301.9|150171.9|150304.7|150174.7|150301.9|150171.9|5
1614571410000|2021-03-01 04:03:30|150298|150168|150302.5|150172.5|150303.3|150173.3|150298|150168|12
1614571420000|2021-03-01 04:03:40|150302.4|150172.4|150302.9|150172.9|150303.5|150173.5|150301.2|150171.2|8
1614571430000|2021-03-01 04:03:50|150305.9|150175.9|150302.6|150172.6|150305.9|150175.9|150294.8|150164.8|9
1614571440000|2021-03-01 04:04:00|150306.8|150176.8|150300.5|150170.5|150306.8|150176.8|150291.9|150161.9|15
1614571450000|2021-03-01 04:04:10|150300.8|150170.8|150304.9|150174.9|150304.9|150174.9|150296.6|150166.6|14
1614571460000|2021-03-01 04:04:20|150306.3|150176.3|150303.6|150173.6|150306.3|150176.3|150297.7|150167.7|17
1614571470000|2021-03-01 04:04:30|150303.7|150173.7|150304.9|150174.9|150304.9|150174.9|150300.7|150170.7|15
1614571480000|2021-03-01 04:04:40|150302.1|150172.1|150308|150178|150311.3|150181.3|150302.1|150172.1|17
1614571490000|2021-03-01 04:04:50|150308.6|150178.6|150307|150177|150311.3|150181.3|150299.5|150169.5|16
1614571500000|2021-03-01 04:05:00|150304.8|150174.8|150308|150178|150308|150178|150298.7|150168.7|15
1614571510000|2021-03-01 04:05:10|150307.1|150177.1|150302.4|150172.4|150309.8|150179.8|150302.4|150172.4|9
1614571520000|2021-03-01 04:05:20|150305.8|150175.8|150309.3|150179.3|150310.9|150180.9|150304.5|150174.5|10
1614571530000|2021-03-01 04:05:30|150307.1|150177.1|150303.1|150173.1|150307.1|150177.1|150303.1|150173.1|9
1614571540000|2021-03-01 04:05:40|150304.9|150174.9|150302.4|150172.4|150305.5|150175.5|150302.4|150172.4|7
1614571550000|2021-03-01 04:05:50|150302.5|150172.5|150305.1|150175.1|150306.7|150176.7|150299.1|150169.1|25
1614571560000|2021-03-01 04:06:00|150300.2|150170.2|150307.9|150177.9|150308.3|150178.3|150300.2|150170.2|12
1614571570000|2021-03-01 04:06:10|150308.8|150178.8|150304.9|150174.9|150308.8|150178.8|150303.9|150173.9|10
1614571580000|2021-03-01 04:06:20|150305.8|150175.8|150280.1|150150.1|150305.8|150175.8|150276.5|150146.5|20
1614571590000|2021-03-01 04:06:30|150282|150152|150283.7|150153.7|150287.5|150157.5|150276|150146|14
1614571600000|2021-03-01 04:06:40|150283.8|150153.8|150270.3|150140.3|150283.8|150153.8|150270.3|150140.3|5
1614571610000|2021-03-01 04:06:50|150270.1|150140.1|150266.3|150136.3|150294.6|150164.6|150266.3|150136.3|10
1614571620000|2021-03-01 04:07:00|150291.8|150161.8|150294.5|150164.5|150295|150165|150289.6|150159.6|6
1614571630000|2021-03-01 04:07:10|150297|150167|150296.3|150166.3|150297|150167|150289.3|150159.3|8
1614571640000|2021-03-01 04:07:20|150293|150163|150295.6|150165.6|150295.6|150165.6|150291.9|150161.9|6
1614571650000|2021-03-01 04:07:30|150292.5|150162.5|150293.3|150163.3|150298.3|150168.3|150292.5|150162.5|7
1614571660000|2021-03-01 04:07:40|150292.4|150162.4|150291.8|150161.8|150294.7|150164.7|150286.3|150156.3|9
1614571670000|2021-03-01 04:07:50|150285.9|150155.9|150292.9|150162.9|150294.2|150164.2|150285.9|150155.9|6
1614571680000|2021-03-01 04:08:00|150293.8|150163.8|150291.5|150161.5|150293.9|150163.9|150285.7|150155.7|14
1614571690000|2021-03-01 04:08:10|150293.7|150163.7|150293.6|150163.6|150299.1|150169.1|150290.5|150160.5|8
1614571700000|2021-03-01 04:08:20|150293.4|150163.4|150294.8|150164.8|150294.9|150164.9|150292.1|150162.1|8
1614571710000|2021-03-01 04:08:30|150295|150165|150295.2|150165.2|150295.8|150165.8|150291.7|150161.7|10
1614571720000|2021-03-01 04:08:40|150294.7|150164.7|150295|150165|150297.9|150167.9|150287.9|150157.9|17
1614571730000|2021-03-01 04:08:50|150294.1|150164.1|150280.4|150150.4|150305.2|150175.2|150255.4|150125.4|14
1614571740000|2021-03-01 04:09:00|150279.2|150149.2|150288.2|150158.2|150289.6|150159.6|150276.8|150146.8|17
1614571750000|2021-03-01 04:09:10|150291.3|150161.3|150278.6|150148.6|150291.3|150161.3|150276.8|150146.8|9
1614571760000|2021-03-01 04:09:20|150277.1|150147.1|150300.6|150170.6|150304.2|150174.2|150277.1|150147.1|19
1614571770000|2021-03-01 04:09:30|150302.6|150172.6|150308.3|150178.3|150312|150182|150300|150170|17
1614571780000|2021-03-01 04:09:40|150309.2|150179.2|150309.7|150179.7|150311.3|150181.3|150284.7|150154.7|20
1614571790000|2021-03-01 04:09:50|150318.2|150188.2|150308.7|150178.7|150318.2|150188.2|150304.6|150174.6|26
1614571800000|2021-03-01 04:10:00|150309.8|150179.8|150309.2|150179.2|150314.4|150184.4|150308.2|150178.2|15
1614571810000|2021-03-01 04:10:10|150309.6|150179.6|150307.3|150177.3|150310.8|150180.8|150307.3|150177.3|6
1614571820000|2021-03-01 04:10:20|150303.5|150173.5|150306.5|150176.5|150306.9|150176.9|150303.5|150173.5|9
1614571830000|2021-03-01 04:10:30|150308.8|150178.8|150304|150174|150313.8|150183.8|150298.9|150168.9|22
1614571840000|2021-03-01 04:10:40|150300.6|150170.6|150300.3|150170.3|150305.2|150175.2|150300.3|150170.3|11
1614571850000|2021-03-01 04:10:50|150302.2|150172.2|150285|150155|150306.6|150176.6|150279.1|150149.1|16
1614571860000|2021-03-01 04:11:00|150283.1|150153.1|150294.4|150164.4|150294.4|150164.4|150283.1|150153.1|8
1614571870000|2021-03-01 04:11:10|150289.7|150159.7|150301.7|150171.7|150302|150172|150282.6|150152.6|9
1614571880000|2021-03-01 04:11:20|150290.1|150160.1|150300.2|150170.2|150300.2|150170.2|150290.1|150160.1|5
1614571890000|2021-03-01 04:11:30|150297.8|150167.8|150298.1|150168.1|150299.8|150169.8|150296.7|150166.7|5
1614571900000|2021-03-01 04:11:40|150297|150167|150301.5|150171.5|150303|150173|150297|150167|10
1614571910000|2021-03-01 04:11:50|150299.3|150169.3|150302.9|150172.9|150303.8|150173.8|150298.3|150168.3|27
1614571920000|2021-03-01 04:12:00|150303.5|150173.5|150303.1|150173.1|150306|150176|150301|150171|16
1614571930000|2021-03-01 04:12:10|150303.9|150173.9|150303.1|150173.1|150304.7|150174.7|150301|150171|6
1614571940000|2021-03-01 04:12:20|150301.3|150171.3|150299|150169|150302.7|150172.7|150299|150169|5
1614571950000|2021-03-01 04:12:30|150299.2|150169.2|150305.3|150175.3|150310.7|150180.7|150299.2|150169.2|14
1614571960000|2021-03-01 04:12:40|150311.4|150181.4|150306.2|150176.2|150311.4|150181.4|150303.6|150173.6|9
1614571970000|2021-03-01 04:12:50|150306.3|150176.3|150300.6|150170.6|150306.3|150176.3|150299.2|150169.2|10
1614571980000|2021-03-01 04:13:00|150298.8|150168.8|150303.9|150173.9|150305.8|150175.8|150298.8|150168.8|17
1614571990000|2021-03-01 04:13:10|150303.2|150173.2|150301.3|150171.3|150303.4|150173.4|150301.3|150171.3|13
1614572000000|2021-03-01 04:13:20|150300|150170|150302|150172|150303.9|150173.9|150300|150170|9
1614572010000|2021-03-01 04:13:30|150300.9|150170.9|150304.8|150174.8|150353.8|150176|150299.8|150143.8|13
1614572020000|2021-03-01 04:13:40|150305.9|150175.9|150308.7|150178.7|150311.4|150181.4|150305.6|150175.6|19
1614572030000|2021-03-01 04:13:50|150307.4|150177.4|150307.4|150177.4|150307.9|150177.9|150307.4|150177.4|4
1614572040000|2021-03-01 04:14:00|150307.1|150177.1|150303.6|150173.6|150308.1|150178.1|150303.6|150173.6|6
1614572050000|2021-03-01 04:14:10|150305.4|150175.4|150304.9|150174.9|150306.7|150176.7|150304.9|150174.9|5
1614572060000|2021-03-01 04:14:20|150303.6|150173.6|150304|150174|150305.1|150175.1|150303.6|150173.6|4
1614572070000|2021-03-01 04:14:30|150310.3|150180.3|150305.1|150175.1|150310.3|150180.3|150303.9|150173.9|6
1614572080000|2021-03-01 04:14:40|150304.5|150174.5|150307.4|150177.4|150309.8|150179.8|150304.5|150174.5|5
1614572090000|2021-03-01 04:14:50|150306.6|150176.6|150307.3|150177.3|150307.3|150177.3|150305.9|150175.9|5
1614572100000|2021-03-01 04:15:00|150306.3|150176.3|150305.5|150175.5|150308.3|150178.3|150305.5|150175.5|3
1614572110000|2021-03-01 04:15:10|150308.4|150178.4|150307.6|150177.6|150308.5|150178.5|150306.4|150176.4|6
1614572120000|2021-03-01 04:15:20|150306.2|150176.2|150309|150179|150309.6|150179.6|150305.8|150175.8|10
1614572130000|2021-03-01 04:15:30|150309.7|150179.7|150308.5|150178.5|150309.7|150179.7|150305.9|150175.9|6
1614572140000|2021-03-01 04:15:40|150306.5|150176.5|150308.1|150178.1|150308.1|150178.1|150305.1|150175.1|7
1614572150000|2021-03-01 04:15:50|150308.2|150178.2|150304.5|150174.5|150308.2|150178.2|150304.5|150174.5|5
1614572160000|2021-03-01 04:16:00|150305.4|150175.4|150305.2|150175.2|150308|150178|150304.5|150174.5|6
1614572170000|2021-03-01 04:16:10|150284.8|150194.8|150307.6|150177.6|150308.4|150196.7|150283.5|150176.2|8
1614572180000|2021-03-01 04:16:20|150311.4|150181.4|150309.3|150179.3|150311.4|150181.4|150309.3|150179.3|3
1614572190000|2021-03-01 04:16:30|150308.4|150178.4|150305.7|150175.7|150308.4|150178.4|150305.7|150175.7|5
1614572200000|2021-03-01 04:16:40|150306.1|150176.1|150306.2|150176.2|150307.4|150177.4|150305.5|150175.5|5
1614572210000|2021-03-01 04:16:50|150280.3|150190.3|150284.1|150194.1|150287.6|150197.6|150280.3|150190.3|6
1614572220000|2021-03-01 04:17:00|150306.6|150176.6|150305.6|150175.6|150306.6|150176.6|150305.6|150175.6|5
1614572230000|2021-03-01 04:17:10|150307.5|150177.5|150311|150181|150311|150181|150304.9|150174.9|5
1614572240000|2021-03-01 04:17:20|150308.6|150178.6|150308.3|150178.3|150309.8|150179.8|150308.3|150178.3|5
1614572250000|2021-03-01 04:17:30|150306|150176|150306.9|150176.9|150307.6|150177.6|150305.2|150175.2|6
1614572260000|2021-03-01 04:17:40|150308.3|150178.3|150308.2|150178.2|150308.3|150178.3|150307.4|150177.4|3
1614572270000|2021-03-01 04:17:50|150306.7|150176.7|150306.4|150176.4|150307.8|150177.8|150306.3|150176.3|4
1614572280000|2021-03-01 04:18:00|150307.8|150177.8|150285.5|150195.5|150307.8|150195.5|150285.5|150176.8|5
1614572290000|2021-03-01 04:18:10|150287.4|150197.4|150287.1|150197.1|150308.6|150197.4|150286.3|150178.6|5
1614572300000|2021-03-01 04:18:20|150309.7|150179.7|150310.3|150180.3|150310.3|150180.3|150307.9|150177.9|5
1614572310000|2021-03-01 04:18:30|150310.9|150180.9|150311.3|150181.3|150311.5|150181.5|150310.9|150180.9|3
1614572320000|2021-03-01 04:18:40|150311.6|150181.6|150288.3|150198.3|150312|150199.3|150287.9|150181.6|6
1614572330000|2021-03-01 04:18:50|150292|150202|150292.3|150202.3|150294.7|150204.7|150292|150202|5
1614572340000|2021-03-01 04:19:00|150287.1|150197.1|150310.8|150180.8|150312.4|150202.3|150285.9|150180.1|6
1614572350000|2021-03-01 04:19:10|150291.5|150201.5|150310.9|150180.9|150310.9|150201.5|150290.7|150179.8|7
1614572360000|2021-03-01 04:19:20|150312|150182|150312.5|150182.5|150312.5|150182.5|150311.6|150181.6|3
1614572370000|2021-03-01 04:19:30|150312.6|150182.6|150307.7|150177.7|150353.3|150184.4|150307.7|150132.7|5
1614572380000|2021-03-01 04:19:40|150308.4|150178.4|150311.6|150181.6|150311.6|150181.6|150307.7|150177.7|7
1614572390000|2021-03-01 04:19:50|150312|150182|150311.1|150181.1|150312.1|150182.1|150311.1|150181.1|3
1614572400000|2021-03-01 04:20:00|150311.7|150181.7|150313.2|150183.2|150313.7|150183.7|150311.7|150181.7|6
1614572410000|2021-03-01 04:20:10|150315.2|150185.2|150314.3|150184.3|150315.3|150185.3|150313|150183|7
1614572420000|2021-03-01 04:20:20|150314.5|150184.5|150313.1|150183.1|150316.9|150186.9|150313|150183|12
1614572430000|2021-03-01 04:20:30|150313.2|150183.2|150314.3|150184.3|150314.5|150184.5|150312.4|150182.4|4
1614572440000|2021-03-01 04:20:40|150316.2|150186.2|150312.4|150182.4|150316.2|150186.2|150312.4|150182.4|8
1614572450000|2021-03-01 04:20:50|150313.4|150183.4|150313.4|150183.4|150315|150185|150313.3|150183.3|5
1614572460000|2021-03-01 04:21:00|150313.9|150183.9|150307.1|150177.1|150315.7|150185.7|150306.9|150176.9|14
1614572470000|2021-03-01 04:21:10|150307|150177|150311.6|150181.6|150319.3|150189.3|150307|150177|12
1614572480000|2021-03-01 04:21:20|150312|150182|150314.6|150184.6|150314.6|150184.6|150311|150181|7
1614572490000|2021-03-01 04:21:30|150315.9|150185.9|150311.5|150181.5|150315.9|150185.9|150310.5|150180.5|6
1614572500000|2021-03-01 04:21:40|150309.3|150179.3|150315.2|150185.2|150318.9|150188.9|150309.3|150179.3|17
1614572510000|2021-03-01 04:21:50|150317.4|150187.4|150322.4|150192.4|150327.1|150197.1|150317|150187|16
1614572520000|2021-03-01 04:22:00|150334.8|150204.8|150428.5|150219.9|150468.1|150276|150334.8|150204.8|23
1614572530000|2021-03-01 04:22:10|150447.9|150205.9|150390.8|150260.8|150451.7|150263.5|150390.8|150199.2|20
1614572540000|2021-03-01 04:22:20|150390.9|150260.9|150435.1|150193.1|150436.9|150260.9|150388.8|150188.5|20
1614572550000|2021-03-01 04:22:30|150432.8|150190.8|150427.5|150195.6|150434.5|150203.2|150421.6|150190.8|12
1614572560000|2021-03-01 04:22:40|150427.1|150195.2|150419.4|150208.1|150434.8|150209.3|150413|150192.8|13
1614572570000|2021-03-01 04:22:50|150420|150209.1|150431.8|150225.1|150440.4|150225.1|150419|150209.1|14
1614572580000|2021-03-01 04:23:00|150431.2|150224.8|150379.4|150249.4|150431.3|150255.7|150378.5|150223.5|12
1614572590000|2021-03-01 04:23:10|150378.7|150248.7|150378.9|150248.9|150410.2|150249.3|150375|150209.5|16
1614572600000|2021-03-01 04:23:20|150378|150248|150388.6|150258.6|150397|150267|150378|150248|17
1614572610000|2021-03-01 04:23:30|150385.5|150255.5|150477.2|150263.7|150507.5|150326.6|150379.6|150245.8|19
1614572620000|2021-03-01 04:23:40|150489.8|150247.8|150432.6|150302.6|150489.8|150305.5|150432.6|150247.8|12
1614572630000|2021-03-01 04:23:50|150463.7|150263.5|150445.8|150315.8|150481.6|150315.8|150434.8|150262.2|20
1614572640000|2021-03-01 04:24:00|150445.1|150315.1|150431.8|150301.8|150448.4|150318.4|150431.4|150301.4|20
1614572650000|2021-03-01 04:24:10|150430.4|150300.4|150430.2|150300.2|150433.5|150303.5|150428.1|150298.1|6
1614572660000|2021-03-01 04:24:20|150430.8|150300.8|150437.3|150307.3|150437.3|150307.3|150427.6|150297.6|9
1614572670000|2021-03-01 04:24:30|150432.5|150302.5|150443.6|150313.6|150451.5|150321.5|150429.7|150299.7|28
1614572680000|2021-03-01 04:24:40|150441.9|150311.9|150444.1|150314.1|150444.1|150314.1|150435|150305|10
1614572690000|2021-03-01 04:24:50|150444|150314|150440.8|150310.8|150444|150314|150435.5|150305.5|19
1614572700000|2021-03-01 04:25:00|150439.4|150309.4|150441.3|150311.3|150451.7|150321.7|150432.6|150302.6|23
1614572710000|2021-03-01 04:25:10|150440.2|150310.2|150441.5|150311.5|150441.5|150311.5|150440|150310|6
1614572720000|2021-03-01 04:25:20|150452.1|150322.1|150446.6|150316.6|150452.1|150322.1|150446.6|150316.6|4
1614572730000|2021-03-01 04:25:30|150445.9|150315.9|150451.9|150321.9|150451.9|150321.9|150444.9|150314.9|10
1614572740000|2021-03-01 04:25:40|150455.1|150325.1|150454.4|150324.4|150456.2|150326.2|150454.4|150324.4|5
1614572750000|2021-03-01 04:25:50|150454.6|150324.6|150452.8|150322.8|150455.4|150325.4|150446.6|150316.6|8
1614572760000|2021-03-01 04:26:00|150451.5|150321.5|150444.8|150314.8|150451.5|150321.5|150430.8|150300.8|11
1614572770000|2021-03-01 04:26:10|150443.2|150313.2|150412.1|150282.1|150455.7|150313.2|150407.6|150245.5|13
1614572780000|2021-03-01 04:26:20|150415.2|150285.2|150414.3|150284.3|150460.7|150293|150414|150245.7|23
1614572790000|2021-03-01 04:26:30|150414.8|150284.8|150413.1|150283.1|150418.4|150288.4|150411.9|150281.9|19
1614572800000|2021-03-01 04:26:40|150414|150284|150422.9|150292.9|150425.2|150295.2|150414|150284|7
1614572810000|2021-03-01 04:26:50|150417.5|150287.5|150420.7|150290.7|150421|150291|150414.9|150284.9|12
1614572820000|2021-03-01 04:27:00|150422.4|150292.4|150415.7|150285.7|150469|150292.4|150415.3|150227|13
1614572830000|2021-03-01 04:27:10|150456.1|150254.1|150424.7|150294.7|150467.1|150307.1|150418.3|150242.3|20
1614572840000|2021-03-01 04:27:20|150438.8|150308.8|150436.8|150306.8|150444.5|150314.5|150432.8|150302.8|15
1614572850000|2021-03-01 04:27:30|150442|150312|150437|150307|150442|150312|150434.9|150304.9|15
1614572860000|2021-03-01 04:27:40|150435.2|150305.2|150448|150318|150448.5|150318.5|150435.2|150305.2|7
1614572870000|2021-03-01 04:27:50|150448.6|150318.6|150446.8|150316.8|150449.6|150319.6|150438.6|150308.6|9
1614572880000|2021-03-01 04:28:00|150457.5|150327.5|150454.3|150324.3|150461.6|150331.6|150454.3|150324.3|6
1614572890000|2021-03-01 04:28:10|150455.3|150325.3|150463.1|150333.1|150515.7|150335.7|150443.8|150273.8|12
1614572900000|2021-03-01 04:28:20|150459.8|150329.8|150459.4|150329.4|150512.1|150329.8|150458.4|150272.2|9
1614572910000|2021-03-01 04:28:30|150458.1|150328.1|150452.8|150322.8|150499.3|150329.6|150442.8|150286.1|16
1614572920000|2021-03-01 04:28:40|150453|150323|150510|150380|150568.5|150381.6|150452.9|150314.3|18
1614572930000|2021-03-01 04:28:50|150508|150378|150565.6|150323.6|150565.6|150378|150508|150318.3|14
1614572940000|2021-03-01 04:29:00|150562.6|150320.6|150519.8|150389.8|150562.6|150401.5|150515.1|150318.3|20
1614572950000|2021-03-01 04:29:10|150515.7|150385.7|150515.2|150385.2|150519|150389|150493.9|150363.9|9
1614572960000|2021-03-01 04:29:20|150512.7|150382.7|150520.5|150390.5|150523.4|150393.4|150512.5|150382.5|12
1614572970000|2021-03-01 04:29:30|150516.9|150386.9|150511.7|150381.7|150519.5|150389.5|150509.5|150379.5|15
1614572980000|2021-03-01 04:29:40|150513.2|150383.2|150515.8|150385.8|150516.3|150386.3|150510.9|150380.9|12
1614572990000|2021-03-01 04:29:50|150515.5|150385.5|150500|150370|150515.8|150385.8|150499|150369|10
1614573000000|2021-03-01 04:30:00|150498.7|150368.7|150514.8|150384.8|150514.8|150384.8|150492.3|150362.3|17
1614573010000|2021-03-01 04:30:10|150516.1|150386.1|150508|150378|150516.2|150386.2|150501.1|150371.1|17
1614573020000|2021-03-01 04:30:20|150506.5|150376.5|150497.1|150367.1|150508|150378|150495.7|150365.7|9
1614573030000|2021-03-01 04:30:30|150495.2|150365.2|150497.3|150367.3|150501.7|150371.7|150494|150364|18
1614573040000|2021-03-01 04:30:40|150494.9|150364.9|150498.7|150368.7|150507.1|150377.1|150494.9|150364.9|10
1614573050000|2021-03-01 04:30:50|150498.1|150368.1|150497.9|150367.9|150502.4|150372.4|150497.9|150367.9|8
1614573060000|2021-03-01 04:31:00|150495.8|150365.8|150507.8|150377.8|150521.6|150391.6|150495.8|150365.8|15
1614573070000|2021-03-01 04:31:10|150507.3|150377.3|150488.4|150358.4|150509.2|150379.2|150484.5|150354.5|17
1614573080000|2021-03-01 04:31:20|150489.6|150359.6|150507.9|150377.9|150507.9|150377.9|150485.6|150355.6|21
1614573090000|2021-03-01 04:31:30|150509.5|150379.5|150504.7|150374.7|150511.7|150381.7|150504.7|150374.7|13
1614573100000|2021-03-01 04:31:40|150504.2|150374.2|150503.3|150373.3|150504.4|150374.4|150503.3|150373.3|3
1614573110000|2021-03-01 04:31:50|150510.5|150380.5|150507.7|150377.7|150510.5|150380.5|150503.3|150373.3|5
1614573120000|2021-03-01 04:32:00|150503.8|150373.8|150509.9|150379.9|150512.6|150382.6|150499.6|150369.6|17
1614573130000|2021-03-01 04:32:10|150499.1|150369.1|150484.6|150354.6|150499.1|150369.1|150481.7|150351.7|18
1614573140000|2021-03-01 04:32:20|150484.7|150354.7|150476.4|150346.4|150525.5|150355.4|150475.8|150312.9|29
1614573150000|2021-03-01 04:32:30|150476.9|150346.9|150511.6|150309.8|150528.2|150346.9|150474.3|150293.8|17
1614573160000|2021-03-01 04:32:40|150477|150347|150527.2|150300.7|150535.3|150349.5|150477|150300.7|20
1614573170000|2021-03-01 04:32:50|150525.1|150303.7|150504.3|150282.6|150528.5|150303.7|150504.3|150270.1|16
1614573180000|2021-03-01 04:33:00|150501.6|150281.5|150515.1|150273.1|150515.1|150288.1|150498.9|150271.2|23
1614573190000|2021-03-01 04:33:10|150513.9|150271.9|150446.1|150316.1|150514.1|150319.9|150438.5|150271.9|6
1614573200000|2021-03-01 04:33:20|150447.9|150317.9|150457.9|150327.9|150458|150328|150447.9|150317.9|12
1614573210000|2021-03-01 04:33:30|150458|150328|150461.9|150331.9|150504.8|150336.8|150458|150297.4|16
1614573220000|2021-03-01 04:33:40|150462.8|150332.8|150454.3|150324.3|150463|150333|150451.2|150321.2|12
1614573230000|2021-03-01 04:33:50|150456|150326|150462.7|150332.7|150468.1|150336.6|150456|150229|15
1614573240000|2021-03-01 04:34:00|150462.8|150332.8|150470.8|150340.8|150475.8|150345.8|150462.8|150332.8|10
1614573250000|2021-03-01 04:34:10|150471.3|150341.3|150467.6|150337.6|150473.7|150343.7|150455.9|150325.9|11
1614573260000|2021-03-01 04:34:20|150467.5|150337.5|150458.7|150328.7|150467.6|150337.6|150450.4|150320.4|18
1614573270000|2021-03-01 04:34:30|150464.3|150334.3|150454.8|150324.8|150465.4|150335.4|150449.7|150319.7|18
1614573280000|2021-03-01 04:34:40|150453|150323|150453.9|150323.9|150455.7|150325.7|150452.9|150322.9|7
1614573290000|2021-03-01 04:34:50|150454|150324|150463.4|150333.4|150463.4|150333.4|150438.5|150308.5|16
1614573300000|2021-03-01 04:35:00|150457.7|150327.7|150511.9|150281.3|150511.9|150331|150451|150281.3|15
1614573310000|2021-03-01 04:35:10|150497.2|150290.1|150509.4|150289|150521|150290.1|150497.2|150274.6|19
1614573320000|2021-03-01 04:35:20|150507.6|150289.4|150518.3|150276.3|150519.8|150293.1|150505.1|150272.9|20
1614573330000|2021-03-01 04:35:30|150519.7|150277.7|150512.8|150279.5|150525.5|150331.5|150461.5|150270.7|18
1614573340000|2021-03-01 04:35:40|150514.8|150272.8|150513.5|150289.1|150523.2|150289.1|150508.9|150272.8|11
1614573350000|2021-03-01 04:35:50|150507.4|150294.3|150459|150255.6|150510.7|150311.9|150422|150242.3|19
1614573360000|2021-03-01 04:36:00|150470.9|150248.6|150486.1|150244.2|150486.1|150299.6|150429.6|150239.7|11
1614573370000|2021-03-01 04:36:10|150468.8|150254.7|150465.6|150261.7|150483.1|150261.7|150465.6|150241.1|9
1614573380000|2021-03-01 04:36:20|150428.3|150298.3|150475.9|150233.9|150475.9|150298.3|150422.1|150233.9|9
1614573390000|2021-03-01 04:36:30|150462.7|150248.4|150471.7|150240.2|150476.9|150253.4|150461.5|150234.3|8
1614573400000|2021-03-01 04:36:40|150454.9|150254.6|150440.8|150310.8|150466.4|150310.8|150419.2|150241.6|8
1614573410000|2021-03-01 04:36:50|150438.5|150308.5|150466.1|150260.7|150484.4|150308.5|150427.1|150238.1|11
1614573420000|2021-03-01 04:37:00|150466.2|150261.3|150427.9|150297.9|150466.2|150299.9|150425.1|150261.3|7
1614573430000|2021-03-01 04:37:10|150426.7|150296.7|150491.4|150253.4|150516.6|150339.2|150423.7|150253.4|21
1614573440000|2021-03-01 04:37:20|150441.2|150311.2|150446.7|150316.7|150491.7|150319.2|150439|150282|21
1614573450000|2021-03-01 04:37:30|150443.7|150313.7|150464.6|150334.6|150485.8|150339.4|150443.3|150282.8|17
1614573460000|2021-03-01 04:37:40|150463.2|150333.2|150439.6|150309.6|150481.9|150346.5|150435|150267|18
1614573470000|2021-03-01 04:37:50|150437.8|150307.8|150441.3|150311.3|150442.8|150312.8|150431.1|150301.1|9
1614573480000|2021-03-01 04:38:00|150441.1|150311.1|150437.3|150307.3|150441.4|150311.4|150437.3|150307.3|9
1614573490000|2021-03-01 04:38:10|150436.8|150306.8|150443.7|150313.7|150444.3|150314.3|150436.8|150306.8|9
1614573500000|2021-03-01 04:38:20|150442.6|150312.6|150460|150330|150463.7|150333.7|150442.6|150312.6|15
1614573510000|2021-03-01 04:38:30|150462|150332|150455.7|150325.7|150464.6|150334.6|150433.3|150303.3|21
1614573520000|2021-03-01 04:38:40|150452.3|150322.3|150455.4|150325.4|150460.2|150330.2|150446.8|150316.8|12
1614573530000|2021-03-01 04:38:50|150452.2|150322.2|150455.4|150325.4|150459.7|150329.7|150444.2|150314.2|17
1614573540000|2021-03-01 04:39:00|150454.5|150324.5|150462.7|150332.7|150468|150338|150454.1|150324.1|13
1614573550000|2021-03-01 04:39:10|150465.6|150335.6|150458.7|150328.7|150468.6|150338.6|150458.7|150328.7|10
1614573560000|2021-03-01 04:39:20|150459.3|150329.3|150483.5|150283.3|150501.4|150340.1|150446|150262.7|11
1614573570000|2021-03-01 04:39:30|150451.1|150321.1|150466.8|150336.8|150490.3|150340.9|150448.7|150274.9|13
1614573580000|2021-03-01 04:39:40|150471.5|150341.5|150460|150330|150492.4|150343.2|150443.9|150250.4|16
1614573590000|2021-03-01 04:39:50|150447.3|150317.3|150443.9|150313.9|150468|150338|150439.5|150309.5|18
1614573600000|2021-03-01 04:40:00|150443.7|150313.7|150444.8|150314.8|150445.7|150315.7|150441|150311|17
1614573610000|2021-03-01 04:40:10|150444.9|150314.9|150443.4|150313.4|150445.7|150315.7|150442.7|150312.7|12
1614573620000|2021-03-01 04:40:20|150442.3|150312.3|150450.9|150320.9|150450.9|150320.9|150442.3|150312.3|12
1614573630000|2021-03-01 04:40:30|150449.2|150319.2|150444.9|150314.9|150498.2|150321.5|150440.9|150292.5|23
1614573640000|2021-03-01 04:40:40|150446.2|150316.2|150440.2|150310.2|150479.5|150322.3|150440.2|150268.1|21
1614573650000|2021-03-01 04:40:50|150445.8|150315.8|150455.3|150325.3|150460.4|150330.4|150445.8|150315.8|19
1614573660000|2021-03-01 04:41:00|150457.8|150327.8|150456.8|150326.8|150471.6|150341.6|150454.5|150324.5|9
1614573670000|2021-03-01 04:41:10|150456.5|150326.5|150442.8|150312.8|150462.2|150332.2|150442.8|150312.8|11
1614573680000|2021-03-01 04:41:20|150445.2|150315.2|150448.5|150318.5|150449.2|150319.2|150444.7|150314.7|10
1614573690000|2021-03-01 04:41:30|150447.3|150317.3|150442.2|150312.2|150447.3|150317.3|150438.6|150308.6|16
1614573700000|2021-03-01 04:41:40|150439.9|150309.9|150451.8|150321.8|150499.2|150323.7|150439.4|150293.4|21
1614573710000|2021-03-01 04:41:50|150452.8|150322.8|150448.5|150318.5|150464.7|150334.7|150443|150313|15
1614573720000|2021-03-01 04:42:00|150433.2|150303.2|150515|150273|150515|150334.2|150433.2|150273|25
1614573730000|2021-03-01 04:42:10|150496.5|150293.6|150498.3|150256.3|150498.5|150314.8|150438.2|150250.3|24
1614573740000|2021-03-01 04:42:20|150493.8|150251.8|150429|150299|150493.8|150313.5|150429|150248|14
1614573750000|2021-03-01 04:42:30|150431.7|150301.7|150432.7|150302.7|150486.8|150307.6|150431.7|150251.7|12
1614573760000|2021-03-01 04:42:40|150487.7|150286.5|150444.5|150314.5|150493.7|150323.4|150442|150276.9|17
1614573770000|2021-03-01 04:42:50|150452.2|150322.2|150457.2|150327.2|150458.5|150328.5|150441.8|150311.8|16
1614573780000|2021-03-01 04:43:00|150455.2|150325.2|150452.3|150322.3|150458.1|150328.1|150450.6|150320.6|7
1614573790000|2021-03-01 04:43:10|150451.4|150321.4|150454.4|150324.4|150490|150325|150439.6|150257.3|18
1614573800000|2021-03-01 04:43:20|150454.5|150324.5|150450.3|150320.3|150457.9|150327.9|150449.5|150319.5|15
1614573810000|2021-03-01 04:43:30|150446|150316|150463.5|150333.5|150504.4|150333.5|150434.9|150301.5|22
1614573820000|2021-03-01 04:43:40|150453.2|150323.2|150459.2|150329.2|150527.9|150333.3|150451.1|150307.3|9
1614573830000|2021-03-01 04:43:50|150459.3|150329.3|150458.3|150328.3|150499.9|150335.4|150445.3|150286.5|13
1614573840000|2021-03-01 04:44:00|150459.4|150329.4|150456.6|150326.6|150506|150340.1|150456.5|150290.7|12
1614573850000|2021-03-01 04:44:10|150452.8|150322.8|150456.9|150326.9|150505.7|150333.1|150448.3|150284.3|13
1614573860000|2021-03-01 04:44:20|150457.5|150327.5|150461.1|150331.1|150475.9|150345.9|150457.5|150327.5|9
1614573870000|2021-03-01 04:44:30|150463.4|150333.4|150455.3|150325.3|150463.4|150333.4|150455.3|150325.3|10
1614573880000|2021-03-01 04:44:40|150461.2|150331.2|150459.8|150329.8|150499.4|150333.2|150453.5|150260.9|13
1614573890000|2021-03-01 04:44:50|150468.4|150338.4|150464.3|150334.3|150469.6|150339.6|150450|150320|10
1614573900000|2021-03-01 04:45:00|150457.2|150327.2|150468|150338|150468|150338|150456.4|150326.4|9
1614573910000|2021-03-01 04:45:10|150468.2|150338.2|150447.5|150317.5|150468.2|150338.2|150446.5|150316.5|12
1614573920000|2021-03-01 04:45:20|150447.2|150317.2|150448.7|150318.7|150448.7|150318.7|150445.7|150315.7|5
1614573930000|2021-03-01 04:45:30|150447.7|150317.7|150465.9|150335.9|150469.2|150339.2|150447.3|150317.3|26
1614573940000|2021-03-01 04:45:40|150465.8|150335.8|150458.1|150328.1|150504.8|150351|150446.9|150262.8|28
1614573950000|2021-03-01 04:45:50|150457.2|150327.2|150494.4|150293.9|150519.4|150333.3|150449.3|150277.2|28
1614573960000|2021-03-01 04:46:00|150496.5|150291.9|150504.2|150274.6|150506.2|150329.2|150451.9|150264.2|13
1614573970000|2021-03-01 04:46:10|150498.5|150282.2|150509|150275.1|150517.6|150322.8|150452.2|150274.2|16
1614573980000|2021-03-01 04:46:20|150508.8|150274.3|150501.3|150300.9|150512.1|150337.9|150464.8|150269.5|10
1614573990000|2021-03-01 04:46:30|150515.4|150273.4|150517.4|150276.2|150522.7|150298.5|150496.5|150273.4|17
1614574000000|2021-03-01 04:46:40|150509.2|150286.3|150518.2|150286.9|150518.2|150330.6|150460.6|150274.3|28
1614574010000|2021-03-01 04:46:50|150507.6|150292.1|150509.2|150285.6|150515.8|150295.5|150498.8|150273.8|11
1614574020000|2021-03-01 04:47:00|150512.7|150281.1|150468.3|150338.3|150512.7|150345.6|150463.5|150281.1|12
1614574030000|2021-03-01 04:47:10|150468|150338|150507.8|150302.1|150524.2|150347.1|150468|150282.2|19
1614574040000|2021-03-01 04:47:20|150507.7|150302.6|150533.9|150291.9|150533.9|150344.7|150467.8|150287.8|15
1614574050000|2021-03-01 04:47:30|150479.8|150349.8|150468|150338|150527.2|150349.8|150466|150290.9|12
1614574060000|2021-03-01 04:47:40|150468.8|150338.8|150473.5|150343.5|150476.4|150346.4|150468.8|150338.8|10
1614574070000|2021-03-01 04:47:50|150472|150342|150506.9|150284.5|150524.6|150347.6|150465.6|150271.5|15
1614574080000|2021-03-01 04:48:00|150499.4|150285.3|150486.3|150283.1|150510.4|150330|150459.7|150272.5|18
1614574090000|2021-03-01 04:48:10|150489.1|150280.4|150490.5|150284.1|150504.4|150284.3|150489.1|150262.3|7
1614574100000|2021-03-01 04:48:20|150489|150285.3|150450.6|150320.6|150490.4|150320.6|150448.5|150284.2|7
1614574110000|2021-03-01 04:48:30|150448.6|150318.6|150473.5|150343.5|150473.5|150343.5|150441.6|150311.6|10
1614574120000|2021-03-01 04:48:40|150477.2|150347.2|150461.3|150331.3|150477.2|150347.2|150461.3|150331.3|13
1614574130000|2021-03-01 04:48:50|150457.2|150327.2|150462.6|150332.6|150462.6|150332.6|150457.2|150327.2|7
1614574140000|2021-03-01 04:49:00|150462.5|150332.5|150462.1|150332.1|150466.2|150336.2|150454|150324|8
1614574150000|2021-03-01 04:49:10|150463.8|150333.8|150446.7|150316.7|150465.2|150335.2|150446.7|150316.7|11
1614574160000|2021-03-01 04:49:20|150481.7|150280.9|150515.9|150287.2|150520.4|150335.3|150448.4|150257.5|18
1614574170000|2021-03-01 04:49:30|150509|150289.7|150501.7|150285.5|150510.8|150292.8|150493|150277.5|23
1614574180000|2021-03-01 04:49:40|150511.5|150274.7|150502.9|150296.5|150511.8|150296.5|150499.7|150274.7|12
1614574190000|2021-03-01 04:49:50|150464.6|150334.6|150466.5|150336.5|150513.5|150337.4|150464.2|150291.5|15
1614574200000|2021-03-01 04:50:00|150466.8|150336.8|150463.4|150333.4|150467.4|150337.4|150454|150324|20
1614574210000|2021-03-01 04:50:10|150465.9|150335.9|150456.3|150326.3|150510.5|150343.4|150448.1|150268.5|24
1614574220000|2021-03-01 04:50:20|150453.7|150323.7|150453|150323|150455.1|150325.1|150450|150320|12
1614574230000|2021-03-01 04:50:30|150452.8|150322.8|150452.4|150322.4|150458.5|150328.5|150451|150321|9
1614574240000|2021-03-01 04:50:40|150468.5|150338.5|150508.8|150282.2|150521.2|150346.6|150464|150278.8|22
1614574250000|2021-03-01 04:50:50|150506|150284.6|150478.8|150348.8|150513.3|150348.8|150474|150284.6|13
1614574260000|2021-03-01 04:51:00|150477.2|150347.2|150498|150294.3|150511.3|150347.2|150454|150269.3|20
1614574270000|2021-03-01 04:51:10|150494.5|150291.9|150457.5|150327.5|150512.8|150333.6|150456.9|150270.8|12
1614574280000|2021-03-01 04:51:20|150456.7|150326.7|150489.2|150286.4|150513.2|150331.2|150452.4|150272.6|19
1614574290000|2021-03-01 04:51:30|150488.7|150286.8|150469.4|150339.4|150506.2|150339.4|150453.3|150272.3|22
1614574300000|2021-03-01 04:51:40|150468.9|150338.9|150463.3|150333.3|150523.9|150343.9|150457|150281.9|30
1614574310000|2021-03-01 04:51:50|150516.2|150274.2|150465.9|150335.9|150521|150336.3|150462.1|150274.2|16
1614574320000|2021-03-01 04:52:00|150518|150279.7|150497.6|150284.8|150518|150327.3|150454.4|150268.8|28
1614574330000|2021-03-01 04:52:10|150509.8|150271|150504.9|150277.5|150509.8|150326.2|150456.2|150271|17
1614574340000|2021-03-01 04:52:20|150492.4|150288.2|150497.5|150289.1|150505.7|150291.7|150492.2|150274|11
1614574350000|2021-03-01 04:52:30|150458.1|150328.1|150453.7|150323.7|150503.7|150328.1|150453.6|150274.7|21
1614574360000|2021-03-01 04:52:40|150453.6|150323.6|150500.4|150269.8|150500.8|150331.7|150451.8|150269.8|18
1614574370000|2021-03-01 04:52:50|150486.8|150283.3|150516.8|150285.3|150516.8|150339.7|150462|150280.8|13
1614574380000|2021-03-01 04:53:00|150509.1|150297.8|150500.8|150298.6|150513.1|150340.2|150457.7|150285.6|26
1614574390000|2021-03-01 04:53:10|150505.4|150303.1|150470.6|150340.6|150512.6|150340.9|150469.3|150294.1|9
1614574400000|2021-03-01 04:53:20|150469.6|150339.6|150470|150340|150504.4|150340.3|150467.7|150299|10
1614574410000|2021-03-01 04:53:30|150470.5|150340.5|150468.4|150338.4|150470.5|150340.5|150467.8|150337.8|7
1614574420000|2021-03-01 04:53:40|150464.6|150334.6|150467|150337|150467.8|150337.8|150464.6|150334.6|7
1614574430000|2021-03-01 04:53:50|150467.5|150337.5|150471.1|150341.1|150474.5|150344.5|150463.5|150333.5|14
1614574440000|2021-03-01 04:54:00|150478.5|150348.5|150520.7|150278.7|150520.7|150348.5|150464.6|150278.7|22
1614574450000|2021-03-01 04:54:10|150520.6|150278.6|150464.8|150334.8|150520.6|150343.6|150462.5|150278.6|10
1614574460000|2021-03-01 04:54:20|150467.1|150337.1|150487.7|150287.1|150509.1|150337.1|150452.7|150284.2|16
1614574470000|2021-03-01 04:54:30|150453|150323|150487.6|150284.8|150496.2|150323|150451.6|150275.6|12
1614574480000|2021-03-01 04:54:40|150498.1|150272.3|150490.9|150281.1|150499.6|150321.4|150450|150271.2|10
1614574490000|2021-03-01 04:54:50|150450|150320|150463|150333|150502.8|150340.2|150450|150260.8|22
1614574500000|2021-03-01 04:55:00|150462.7|150332.7|150442.1|150312.1|150501.6|150334.6|150442.1|150259.4|18
1614574510000|2021-03-01 04:55:10|150443.2|150313.2|150446.3|150316.3|150486.1|150328|150439.3|150268|25
1614574520000|2021-03-01 04:55:20|150450.7|150320.7|150444.1|150314.1|150456.2|150326.2|150441.1|150311.1|18
1614574530000|2021-03-01 04:55:30|150444.7|150314.7|150448.6|150318.6|150449.1|150319.1|150437.9|150307.9|18
1614574540000|2021-03-01 04:55:40|150447.8|150317.8|150450.3|150320.3|150450.3|150320.3|150446.4|150316.4|12
1614574550000|2021-03-01 04:55:50|150449.2|150319.2|150447.6|150317.6|150449.7|150319.7|150445.5|150315.5|11
1614574560000|2021-03-01 04:56:00|150448.4|150318.4|150444.9|150314.9|150449.4|150319.4|150439.7|150309.7|12
1614574570000|2021-03-01 04:56:10|150444.4|150314.4|150446.2|150316.2|150446.2|150316.2|150444.4|150314.4|7
1614574580000|2021-03-01 04:56:20|150442.9|150312.9|150443|150313|150445.1|150315.1|150436.7|150306.7|16
1614574590000|2021-03-01 04:56:30|150442.2|150312.2|150428.5|150298.5|150450.6|150320.6|150428.5|150298.5|18
1614574600000|2021-03-01 04:56:40|150429.4|150299.4|150441.8|150311.8|150491.6|150322.5|150427.6|150251.3|21
1614574610000|2021-03-01 04:56:50|150444|150314|150445|150315|150445|150315|150438.2|150308.2|8
1614574620000|2021-03-01 04:57:00|150443.4|150313.4|150445.6|150315.6|150445.9|150315.9|150440.2|150310.2|12
1614574630000|2021-03-01 04:57:10|150445.8|150315.8|150467|150225|150467|150316.9|150411.7|150225|19
1614574640000|2021-03-01 04:57:20|150414.2|150284.2|150451|150247.1|150469.4|150288.5|150413.1|150232.3|29
1614574650000|2021-03-01 04:57:30|150450.7|150246.3|150410.2|150280.2|150454.4|150284.2|150403.9|150230.7|23
1614574660000|2021-03-01 04:57:40|150403.5|150273.5|150400|150270|150415.7|150285.7|150400|150270|21
1614574670000|2021-03-01 04:57:50|150457|150233.8|150420.3|150290.3|150457|150290.3|150393.9|150233.8|13
1614574680000|2021-03-01 04:58:00|150421.4|150291.4|150412|150282|150455.8|150297.9|150410.1|150243.5|23
1614574690000|2021-03-01 04:58:10|150401.6|150271.6|150416.3|150286.3|150453|150287.2|150401.6|150245.6|21
1614574700000|2021-03-01 04:58:20|150413.4|150283.4|150421.3|150291.3|150424|150294|150413.4|150283.4|12
1614574710000|2021-03-01 04:58:30|150421.2|150291.2|150414.6|150284.6|150433.5|150303.5|150402.3|150272.3|19
1614574720000|2021-03-01 04:58:40|150414.8|150284.8|150408.7|150278.7|150451.8|150301.1|150398.1|150225.1|17
1614574730000|2021-03-01 04:58:50|150409.1|150279.1|150412.3|150282.3|150422|150292|150408.3|150278.3|16
1614574740000|2021-03-01 04:59:00|150413.4|150283.4|150417.1|150287.1|150421.5|150291.5|150411|150281|17
1614574750000|2021-03-01 04:59:10|150421.1|150291.1|150398.2|150268.2|150421.1|150291.1|150396.8|150266.8|9
1614574760000|2021-03-01 04:59:20|150398.5|150268.5|150413.9|150283.9|150452|150286.3|150398.5|150210|12
1614574770000|2021-03-01 04:59:30|150413.5|150283.5|150435.7|150224.6|150462.2|150283.5|150407.4|150220.5|18
1614574780000|2021-03-01 04:59:40|150436|150224.8|150395.6|150265.6|150446.2|150281.1|150393.2|150212.9|13
1614574790000|2021-03-01 04:59:50|150389.3|150259.3|150393.1|150263.1|150436.4|150266.2|150381.8|150227.2|9
1614574800000|2021-03-01 05:00:00|150393.2|150263.2|150401.8|150271.8|150492.8|150290.5|150393.2|150262.5|15
1614574810000|2021-03-01 05:00:10|150398.7|150268.7|150394.8|150264.8|150409.2|150279.2|150390.1|150260.1|20
1614574820000|2021-03-01 05:00:20|150396.9|150266.9|150397.7|150267.7|150401.8|150271.8|150393.4|150263.4|11
1614574830000|2021-03-01 05:00:30|150394.7|150264.7|150381|150251|150395.8|150265.8|150380.9|150250.9|11
1614574840000|2021-03-01 05:00:40|150380.4|150250.4|150376.7|150246.7|150380.4|150250.4|150373.2|150243.2|14
1614574850000|2021-03-01 05:00:50|150377.5|150247.5|150374.8|150244.8|150390.6|150260.6|150371.8|150241.8|9
1614574860000|2021-03-01 05:01:00|150374.6|150244.6|150376.8|150246.8|150378.3|150248.3|150374.5|150244.5|12
1614574870000|2021-03-01 05:01:10|150377.1|150247.1|150381|150251|150381|150251|150372.7|150242.7|11
1614574880000|2021-03-01 05:01:20|150381.9|150251.9|150371.2|150241.2|150381.9|150251.9|150370.7|150240.7|12
1614574890000|2021-03-01 05:01:30|150371.3|150241.3|150381.1|150251.1|150381.2|150251.2|150371.3|150241.3|10
1614574900000|2021-03-01 05:01:40|150380.7|150250.7|150376.1|150246.1|150380.7|150250.7|150373.9|150243.9|4
1614574910000|2021-03-01 05:01:50|150376|150246|150375.7|150245.7|150377.8|150247.8|150374.1|150244.1|17
1614574920000|2021-03-01 05:02:00|150376.4|150246.4|150372.3|150242.3|150376.4|150246.4|150372.3|150242.3|9
1614574930000|2021-03-01 05:02:10|150372.7|150242.7|150372.4|150242.4|150381.1|150251.1|150372.4|150242.4|12
1614574940000|2021-03-01 05:02:20|150372.2|150242.2|150370.1|150240.1|150372.5|150242.5|150367.9|150237.9|17
1614574950000|2021-03-01 05:02:30|150370|150240|150371.3|150241.3|150371.3|150241.3|150369.2|150239.2|8
1614574960000|2021-03-01 05:02:40|150370.8|150240.8|150363|150233|150371.3|150241.3|150355.4|150225.4|14
1614574970000|2021-03-01 05:02:50|150368.3|150238.3|150289.1|150159.1|150368.3|150238.3|150276|150146|26
1614574980000|2021-03-01 05:03:00|150289.4|150159.4|150264.1|150134.1|150296.2|150166.2|150261.3|150131.3|18
1614574990000|2021-03-01 05:03:10|150264.7|150134.7|150263.2|150133.2|150268.9|150138.9|150262.5|150132.5|26
1614575000000|2021-03-01 05:03:20|150264.1|150134.1|150262.9|150132.9|150265.6|150135.6|150262.4|150132.4|14
1614575010000|2021-03-01 05:03:30|150262.5|150132.5|150272|150142|150272.1|150142.1|150262.5|150132.5|9
1614575020000|2021-03-01 05:03:40|150269.5|150139.5|150273.7|150143.7|150274.2|150144.2|150267.7|150137.7|13
1614575030000|2021-03-01 05:03:50|150264.2|150134.2|150267.4|150137.4|150274.7|150144.7|150261.9|150131.9|26
1614575040000|2021-03-01 05:04:00|150270|150140|150267.5|150137.5|150276.8|150146.8|150266.9|150136.9|15
1614575050000|2021-03-01 05:04:10|150268.1|150138.1|150280.9|150150.9|150283.5|150153.5|150268.1|150138.1|12
1614575060000|2021-03-01 05:04:20|150283.6|150153.6|150273.5|150143.5|150283.6|150153.6|150272.4|150142.4|17
1614575070000|2021-03-01 05:04:30|150273.8|150143.8|150272.7|150142.7|150276.9|150146.9|150265.4|150135.4|19
1614575080000|2021-03-01 05:04:40|150271.7|150141.7|150268.3|150138.3|150272.4|150142.4|150268.3|150138.3|11
1614575090000|2021-03-01 05:04:50|150268.4|150138.4|150266.3|150136.3|150276.4|150146.4|150265.2|150135.2|15
1614575100000|2021-03-01 05:05:00|150266.8|150136.8|150272.8|150142.8|150282.4|150152.4|150263.9|150133.9|23
1614575110000|2021-03-01 05:05:10|150273.9|150143.9|150273.2|150143.2|150273.9|150143.9|150265.8|150135.8|24
1614575120000|2021-03-01 05:05:20|150272.7|150142.7|150278|150148|150278|150148|150269.2|150139.2|16
1614575130000|2021-03-01 05:05:30|150276.4|150146.4|150270.3|150140.3|150276.4|150146.4|150267.3|150137.3|10
1614575140000|2021-03-01 05:05:40|150268.3|150138.3|150276.4|150146.4|150277|150147|150268.3|150138.3|17
1614575150000|2021-03-01 05:05:50|150279.8|150149.8|150280|150150|150281.8|150151.8|150277.2|150147.2|21
1614575160000|2021-03-01 05:06:00|150273.3|150143.3|150275.1|150145.1|150282.4|150152.4|150272.7|150142.7|30
1614575170000|2021-03-01 05:06:10|150277.1|150147.1|150274|150144|150277.7|150147.7|150272.9|150142.9|15
1614575180000|2021-03-01 05:06:20|150272.6|150142.6|150275.4|150145.4|150275.4|150145.4|150272|150142|15
1614575190000|2021-03-01 05:06:30|150273.7|150143.7|150281.7|150151.7|150281.7|150151.7|150272.4|150142.4|21
1614575200000|2021-03-01 05:06:40|150278.6|150148.6|150277.1|150147.1|150282.6|150152.6|150272.6|150142.6|16
1614575210000|2021-03-01 05:06:50|150274.9|150144.9|150276.2|150146.2|150279.7|150149.7|150272.5|150142.5|14
1614575220000|2021-03-01 05:07:00|150275.1|150145.1|150278.4|150148.4|150278.9|150148.9|150274.5|150144.5|17
1614575230000|2021-03-01 05:07:10|150277.8|150147.8|150281.2|150151.2|150282.9|150152.9|150277.5|150147.5|15
1614575240000|2021-03-01 05:07:20|150281.7|150151.7|150280.9|150150.9|150282.2|150152.2|150280|150150|9
1614575250000|2021-03-01 05:07:30|150276.8|150146.8|150285|150155|150285|150155|150276.2|150146.2|20
1614575260000|2021-03-01 05:07:40|150281.3|150151.3|150281.9|150151.9|150282.9|150152.9|150277.6|150147.6|25
1614575270000|2021-03-01 05:07:50|150281.1|150151.1|150221|150091|150281.9|150151.9|150221|150091|14
1614575280000|2021-03-01 05:08:00|150207.9|150077.9|150214.9|150084.9|150220.2|150090.2|150198.6|150068.6|19
1614575290000|2021-03-01 05:08:10|150212.7|150082.7|150213.7|150083.7|150215|150085|150209|150079|11
1614575300000|2021-03-01 05:08:20|150212.1|150082.1|150207|150077|150218|150088|150196.3|150066.3|21
1614575310000|2021-03-01 05:08:30|150206.9|150076.9|150195|150065|150206.9|150076.9|150180.2|150050.2|19
1614575320000|2021-03-01 05:08:40|150193.8|150063.8|150191.8|150061.8|150201|150071|150189.5|150059.5|16
1614575330000|2021-03-01 05:08:50|150209.1|150079.1|150186.8|150056.8|150209.1|150079.1|150177.4|150047.4|27
1614575340000|2021-03-01 05:09:00|150187.8|150057.8|150189.4|150059.4|150193.9|150063.9|150177.7|150047.7|23
1614575350000|2021-03-01 05:09:10|150188.3|150058.3|150167.8|150037.8|150188.3|150058.3|150167.8|150037.8|19
1614575360000|2021-03-01 05:09:20|150167.9|150037.9|150130.4|150000.4|150171.3|150041.3|150123.1|149993.1|28
1614575370000|2021-03-01 05:09:30|150165|149961.9|150112|149982|150165|149992.9|150105.4|149961.9|19
1614575380000|2021-03-01 05:09:40|150117.9|149987.9|150135.7|150005.7|150180.4|150050.4|150100.2|149970.2|21
1614575390000|2021-03-01 05:09:50|150141.7|150011.7|150162|150032|150175.8|150045.8|150135.9|150005.9|18
1614575400000|2021-03-01 05:10:00|150169.6|150039.6|150163.7|150033.7|150177.7|150047.7|150163.7|150033.7|15
1614575410000|2021-03-01 05:10:10|150163.1|150033.1|150167.8|150037.8|150169.2|150039.2|150160|150030|13
1614575420000|2021-03-01 05:10:20|150169|150039|150169.4|149963.5|150178.2|150048.2|150122.8|149963.5|20
1614575430000|2021-03-01 05:10:30|150169|149966.7|150132.8|150002.8|150169|150003.1|150126.3|149961.4|16
1614575440000|2021-03-01 05:10:40|150172.9|149959.1|150161.5|149952.7|150172.9|150002.7|150123.4|149952.7|19
1614575450000|2021-03-01 05:10:50|150121.9|149991.9|150121.1|149991.1|150123.7|149993.7|150121.1|149991.1|7
1614575460000|2021-03-01 05:11:00|150123.8|149993.8|150125.4|149995.4|150126.6|149996.6|150121.5|149991.5|8
1614575470000|2021-03-01 05:11:10|150123.6|149993.6|150125.2|149995.2|150134.8|150004.8|150122.6|149992.6|11
1614575480000|2021-03-01 05:11:20|150130.3|150000.3|150118.4|149988.4|150132.8|150002.8|150118.4|149988.4|22
1614575490000|2021-03-01 05:11:30|150118.8|149988.8|150116.8|149986.8|150119.9|149989.9|150116.7|149986.7|13
1614575500000|2021-03-01 05:11:40|150117.5|149987.5|150119|149989|150120.6|149990.6|150115.7|149985.7|12
1614575510000|2021-03-01 05:11:50|150119.9|149989.9|150092.4|149962.4|150154.5|149989.9|150083.5|149950.2|18
1614575520000|2021-03-01 05:12:00|150092.6|149962.6|150093.8|149963.8|150097.8|149967.8|150088.7|149958.7|13
1614575530000|2021-03-01 05:12:10|150091.6|149961.6|150109.2|149979.2|150113|149983|150091.6|149961.6|19
1614575540000|2021-03-01 05:12:20|150102.6|149972.6|150111.5|149981.5|150113|149983|150102.6|149972.6|9
1614575550000|2021-03-01 05:12:30|150109.1|149979.1|150095.3|149965.3|150109.1|149979.1|150094.7|149964.7|6
1614575560000|2021-03-01 05:12:40|150098.6|149968.6|150103.9|149973.9|150104.2|149974.2|150098.6|149968.6|5
1614575570000|2021-03-01 05:12:50|150108.4|149978.4|150113.5|149983.5|150113.9|149983.9|150108.4|149978.4|13
1614575580000|2021-03-01 05:13:00|150111.9|149981.9|150110.1|149980.1|150113.4|149983.4|150110.1|149980.1|7
1614575590000|2021-03-01 05:13:10|150109|149979|150117.6|149987.6|150119.9|149989.9|150107.2|149977.2|7
1614575600000|2021-03-01 05:13:20|150120.2|149990.2|150112.5|149982.5|150120.2|149990.2|150109.5|149979.5|6
1614575610000|2021-03-01 05:13:30|150113.6|149983.6|150109.7|149979.7|150113.6|149983.6|150093.4|149963.4|14
1614575620000|2021-03-01 05:13:40|150105.8|149975.8|150112.3|149982.3|150114.2|149984.2|150102.7|149972.7|9
1614575630000|2021-03-01 05:13:50|150112.5|149982.5|150116.8|149986.8|150121.2|149991.2|150104|149974|12
1614575640000|2021-03-01 05:14:00|150111.4|149981.4|150116.2|149986.2|150154.1|149997.2|150108.3|149943.5|19
1614575650000|2021-03-01 05:14:10|150118|149988|150122.9|149992.9|150126.2|149996.2|150116|149986|17
1614575660000|2021-03-01 05:14:20|150122.7|149992.7|150119.9|149989.9|150122.7|149992.7|150119.4|149989.4|9
1614575670000|2021-03-01 05:14:30|150119.8|149989.8|150115.5|149985.5|150120.2|149990.2|150115.5|149985.5|6
1614575680000|2021-03-01 05:14:40|150119.7|149989.7|150124.6|149994.6|150173.6|150019.7|150103.1|149949.6|27
1614575690000|2021-03-01 05:14:50|150118.4|149988.4|150120.3|149990.3|150124.4|149994.4|150109.2|149979.2|22
1614575700000|2021-03-01 05:15:00|150116|149986|150147.5|150017.5|150155.7|150025.7|150114|149984|13
1614575710000|2021-03-01 05:15:10|150140.2|150010.2|150129.7|149999.7|150146.2|150016.2|150113|149983|32
1614575720000|2021-03-01 05:15:20|150121.6|149991.6|150127.4|149997.4|150128.3|149998.3|150115.5|149985.5|22
1614575730000|2021-03-01 05:15:30|150126.1|149996.1|150133.5|150003.5|150133.7|150003.7|150126|149996|8
1614575740000|2021-03-01 05:15:40|150133.1|150003.1|150138|150008|150143.5|150013.5|150124.3|149994.3|24
1614575750000|2021-03-01 05:15:50|150137.6|150007.6|150132|150002|150138.1|150008.1|150132|150002|8
1614575760000|2021-03-01 05:16:00|150136.8|150006.8|150138.2|150008.2|150138.2|150008.2|150124.2|149994.2|18
1614575770000|2021-03-01 05:16:10|150142.3|150012.3|150144|150014|150203.2|150024.9|150137.3|149973.9|33
1614575780000|2021-03-01 05:16:20|150189|149987.3|150193.5|149968.3|150193.5|150027.9|150140.6|149968.3|20
1614575790000|2021-03-01 05:16:30|150145.5|150015.5|150213.1|150083.1|150255.6|150089|150145.5|150015.5|26
1614575800000|2021-03-01 05:16:40|150212.8|150082.8|150267.8|150038.3|150267.8|150084.5|150211.5|150038.3|21
1614575810000|2021-03-01 05:16:50|150264|150042.1|150219.2|150089.2|150264|150089.2|150217.6|150042.1|10
1614575820000|2021-03-01 05:17:00|150210.8|150080.8|150211.3|150081.3|150212.1|150082.1|150203.2|150073.2|17
1614575830000|2021-03-01 05:17:10|150211.5|150081.5|150200.7|150070.7|150218|150088|150200.7|150070.7|18
1614575840000|2021-03-01 05:17:20|150202.5|150072.5|150235.5|150035.1|150235.7|150072.5|150192.9|150035.1|23
1614575850000|2021-03-01 05:17:30|150236.4|150031.7|150198.6|150068.6|150236.4|150071.8|150186.6|150031.7|14
1614575860000|2021-03-01 05:17:40|150198.4|150068.4|150203.6|150073.6|150203.6|150073.6|150193.9|150063.9|6
1614575870000|2021-03-01 05:17:50|150203|150073|150200.4|150070.4|150243.8|150073|150195.2|150029.2|14
1614575880000|2021-03-01 05:18:00|150201.4|150071.4|150208.4|150078.4|150210.2|150080.2|150193.7|150063.7|11
1614575890000|2021-03-01 05:18:10|150206.2|150076.2|150197.3|150067.3|150209.6|150079.6|150196.2|150066.2|17
1614575900000|2021-03-01 05:18:20|150196.1|150066.1|150204.1|150074.1|150205.2|150075.2|150196.1|150066.1|7
1614575910000|2021-03-01 05:18:30|150201.8|150071.8|150185.2|150055.2|150201.8|150071.8|150180.1|150050.1|17
1614575920000|2021-03-01 05:18:40|150184.7|150054.7|150183.1|150053.1|150184.7|150054.7|150180|150050|6
1614575930000|2021-03-01 05:18:50|150182.3|150052.3|150153.9|150023.9|150182.3|150052.3|150152.1|150022.1|19
1614575940000|2021-03-01 05:19:00|150154.2|150024.2|150165.5|150035.5|150201.8|150036.4|150153.1|149975.8|22
1614575950000|2021-03-01 05:19:10|150165.4|150035.4|150154.4|150024.4|150196.9|150035.4|150152.3|149982.4|22
1614575960000|2021-03-01 05:19:20|150155|150025|150153.4|150023.4|150155|150025|150151.2|150021.2|7
1614575970000|2021-03-01 05:19:30|150154.3|150024.3|150164.3|150034.3|150164.3|150034.3|150152.4|150022.4|20
1614575980000|2021-03-01 05:19:40|150164.4|150034.4|150158.3|150028.3|150195.9|150036.5|150153.4|149989|27
1614575990000|2021-03-01 05:19:50|150159.3|150029.3|150164.6|150034.6|150175.9|150045.9|150148.4|150018.4|19
1614576000000|2021-03-01 05:20:00|150164.5|150034.5|150163.6|150033.6|150168.2|150038.2|150158.4|150028.4|25
1614576010000|2021-03-01 05:20:10|150164.9|150034.9|150203.3|150003.1|150223.1|150037.2|150159.7|149981.1|22
1614576020000|2021-03-01 05:20:20|150223.6|149981.6|150195.8|149990.2|150223.6|150045.2|150163.7|149981.6|23
1614576030000|2021-03-01 05:20:30|150195.4|149991.1|150205.4|149999.6|150205.4|150034.6|150157.6|149986|24
1614576040000|2021-03-01 05:20:40|150166.8|150036.8|150205.8|150002|150207|150038.5|150166.3|149994.9|11
1614576050000|2021-03-01 05:20:50|150169.5|150039.5|150194.5|149991.7|150204.4|150039.5|150157|149991|25
1614576060000|2021-03-01 05:21:00|150157.7|150027.7|150157.7|150027.7|150197.3|150034.3|150156.2|149993.7|14
1614576070000|2021-03-01 05:21:10|150154.1|150024.1|150156.4|150026.4|150170.2|150040.2|150123.3|149993.3|22
1614576080000|2021-03-01 05:21:20|150151.9|150021.9|150139.2|150009.2|150155.9|150025.9|150138.1|150008.1|13
1614576090000|2021-03-01 05:21:30|150139.4|150009.4|150136.8|150006.8|150141.1|150011.1|150131.9|150001.9|9
1614576100000|2021-03-01 05:21:40|150139.9|150009.9|150141.8|150011.8|150143.3|150013.3|150131.4|150001.4|20
1614576110000|2021-03-01 05:21:50|150142.1|150012.1|150131.4|150001.4|150142.1|150012.1|150124|149994|12
1614576120000|2021-03-01 05:22:00|150132.8|150002.8|150127.9|149997.9|150134.3|150004.3|150120.4|149990.4|12
1614576130000|2021-03-01 05:22:10|150129.7|149999.7|150130.6|150000.6|150130.7|150000.7|150122.1|149992.1|18
1614576140000|2021-03-01 05:22:20|150134.7|150004.7|150146.6|150016.6|150148.2|150018.2|150127|149997|14
1614576150000|2021-03-01 05:22:30|150141.9|150011.9|150144.4|150014.4|150146|150016|150141.1|150011.1|6
1614576160000|2021-03-01 05:22:40|150143.6|150013.6|150143.3|150013.3|150148.5|150018.5|150143.3|150013.3|11
1614576170000|2021-03-01 05:22:50|150145|150015|150197.2|149987.2|150197.2|150023.6|150142.7|149987.2|14
1614576180000|2021-03-01 05:23:00|150149.5|150019.5|150146|150016|150158.3|150028.3|150144.6|150014.6|15
1614576190000|2021-03-01 05:23:10|150146.2|150016.2|150151.4|150021.4|150154.7|150024.7|150144.9|150014.9|20
1614576200000|2021-03-01 05:23:20|150152.1|150022.1|150147.7|150017.7|150153.7|150023.7|150146.6|150016.6|18
1614576210000|2021-03-01 05:23:30|150146.6|150016.6|150148.7|150018.7|150156.5|150026.5|150143.2|150013.2|22
1614576220000|2021-03-01 05:23:40|150133.7|150003.7|150144.9|150014.9|150192|150020.8|150133.7|149985|29
1614576230000|2021-03-01 05:23:50|150148.2|150018.2|150147|150017|150151.1|150021.1|150146.2|150016.2|10
1614576240000|2021-03-01 05:24:00|150138.9|150008.9|150133.6|150003.6|150153|150023|150130.2|150000.2|14
1614576250000|2021-03-01 05:24:10|150133.8|150003.8|150140.1|150010.1|150143.5|150013.5|150126.8|149996.8|23
1614576260000|2021-03-01 05:24:20|150143.2|150013.2|150132|150002|150145.4|150015.4|150130|150000|8
1614576270000|2021-03-01 05:24:30|150126.6|149996.6|150157.2|150027.2|150171|150041|150126.6|149996.6|13
1614576280000|2021-03-01 05:24:40|150159.9|150029.9|150154.3|150024.3|150167.5|150037.5|150141.4|150011.4|12
1614576290000|2021-03-01 05:24:50|150155.2|150025.2|150159.5|150029.5|150161.2|150031.2|150148.6|150018.6|15
1614576300000|2021-03-01 05:25:00|150153.7|150023.7|150164.2|150034.2|150164.2|150034.2|150148.3|150018.3|20
1614576310000|2021-03-01 05:25:10|150164.1|150034.1|150161.2|150031.2|150167.1|150037.1|150160.8|150030.8|14
1614576320000|2021-03-01 05:25:20|150159.4|150029.4|150140.9|150010.9|150198.2|150050.3|150140.9|149996.4|25
1614576330000|2021-03-01 05:25:30|150137.8|150007.8|150142.4|150012.4|150171.2|150041.2|150133.3|150003.3|15
1614576340000|2021-03-01 05:25:40|150144.3|150014.3|150139.5|150009.5|150147.5|150017.5|150138.4|150008.4|10
1614576350000|2021-03-01 05:25:50|150144|150014|150150.7|150020.7|150150.7|150020.7|150137.4|150007.4|15
1614576360000|2021-03-01 05:26:00|150153.7|150023.7|150160.6|150030.6|150160.6|150030.6|150152.8|150022.8|15
1614576370000|2021-03-01 05:26:10|150159.8|150029.8|150158.3|150028.3|150170|150040|150131.5|150001.5|14
1614576380000|2021-03-01 05:26:20|150156.7|150026.7|150164.4|150034.4|150164.9|150034.9|150151.5|150021.5|18
1614576390000|2021-03-01 05:26:30|150168.1|150038.1|150165.2|150035.2|150168.6|150038.6|150164.9|150034.9|13
1614576400000|2021-03-01 05:26:40|150165|150035|150164.8|150034.8|150165|150035|150161.1|150031.1|4
1614576410000|2021-03-01 05:26:50|150165.2|150035.2|150141.4|150011.4|150168.1|150038.1|150139.7|150009.7|16
1614576420000|2021-03-01 05:27:00|150141.1|150011.1|150164|150034|150173.3|150043.3|150141.1|150011.1|18
1614576430000|2021-03-01 05:27:10|150166.9|150036.9|150160.7|150030.7|150173|150043|150150.3|150020.3|15
1614576440000|2021-03-01 05:27:20|150165.1|150035.1|150159.6|150029.6|150175.3|150045.3|150149.9|150019.9|14
1614576450000|2021-03-01 05:27:30|150157.1|150027.1|150154.8|150024.8|150159.9|150029.9|150148.6|150018.6|26
1614576460000|2021-03-01 05:27:40|150157.1|150027.1|150147.6|150017.6|150160.8|150030.8|150147.6|150017.6|18
1614576470000|2021-03-01 05:27:50|150149.5|150019.5|150152.8|150022.8|150157.2|150027.2|150148.5|150018.5|18
1614576480000|2021-03-01 05:28:00|150129.5|149999.5|150150.8|150020.8|150160.4|150030.4|150129.5|149999.5|18
1614576490000|2021-03-01 05:28:10|150146.8|150016.8|150139.3|150009.3|150156|150026|150112|149982|20
1614576500000|2021-03-01 05:28:20|150141.6|150011.6|150151.7|150021.7|150153.3|150023.3|150140.2|150010.2|11
1614576510000|2021-03-01 05:28:30|150150.3|150020.3|150143.5|150013.5|150150.3|150020.3|150135.1|150005.1|20
1614576520000|2021-03-01 05:28:40|150143.4|150013.4|150148.6|150018.6|150158.3|150028.3|150134.7|150004.7|18
1614576530000|2021-03-01 05:28:50|150153.7|150023.7|150170|149934.7|150173.5|150043.5|150152.3|149934.7|12
1614576540000|2021-03-01 05:29:00|150149|150019|150147.6|150017.6|150154.1|150024.1|150124.7|149994.7|24
1614576550000|2021-03-01 05:29:10|150145.8|150015.8|150145.3|150015.3|150153.7|150023.7|150143.3|150013.3|13
1614576560000|2021-03-01 05:29:20|150149|150019|150154.8|150024.8|150154.8|150024.8|150141.7|150011.7|15
1614576570000|2021-03-01 05:29:30|150154.7|150024.7|150167.2|150037.2|150171.8|150041.8|150153.9|150023.9|15
1614576580000|2021-03-01 05:29:40|150169|150039|150170|150040|150173.2|150043.2|150162.4|150032.4|8
1614576590000|2021-03-01 05:29:50|150168.2|150038.2|150169|150039|150173.6|150043.6|150164.9|150034.9|8
1614576600000|2021-03-01 05:30:00|150168.4|150038.4|150182.5|150052.5|150219.9|150054.5|150162.8|150006.5|20
1614576610000|2021-03-01 05:30:10|150183.2|150053.2|150182.2|150052.2|150183.2|150053.2|150181.9|150051.9|6
1614576620000|2021-03-01 05:30:20|150181.9|150051.9|150190.3|150060.3|150191.4|150061.4|150176.7|150046.7|20
1614576630000|2021-03-01 05:30:30|150191.6|150061.6|150187.2|150057.2|150197.7|150067.7|150186.6|150056.6|16
1614576640000|2021-03-01 05:30:40|150186.9|150056.9|150169|150039|150193.8|150063.8|150167.2|150037.2|14
1614576650000|2021-03-01 05:30:50|150169.1|150039.1|150172.8|150042.8|150175|150045|150164.3|150034.3|16
1614576660000|2021-03-01 05:31:00|150173.7|150043.7|150168.6|150038.6|150173.7|150043.7|150166.9|150036.9|17
1614576670000|2021-03-01 05:31:10|150168.5|150038.5|150170.6|150040.6|150171.9|150041.9|150166.7|150036.7|22
1614576680000|2021-03-01 05:31:20|150170.8|150040.8|150161.6|150031.6|150171.8|150041.8|150161.6|150031.6|19
1614576690000|2021-03-01 05:31:30|150161.8|150031.8|150160.7|150030.7|150163.2|150033.2|150160.7|150030.7|13
1614576700000|2021-03-01 05:31:40|150162.4|150032.4|150164.5|150034.5|150165.9|150035.9|150161|150031|17
1614576710000|2021-03-01 05:31:50|150164.2|150034.2|150165.4|150035.4|150165.6|150035.6|150156.9|150026.9|14
1614576720000|2021-03-01 05:32:00|150165.7|150035.7|150166.4|150036.4|150166.6|150036.6|150162.1|150032.1|17
1614576730000|2021-03-01 05:32:10|150167|150037|150165.7|150035.7|150167.3|150037.3|150161.6|150031.6|16
1614576740000|2021-03-01 05:32:20|150164.3|150034.3|150166.7|150036.7|150167.2|150037.2|150162|150032|11
1614576750000|2021-03-01 05:32:30|150165.7|150035.7|150169.6|150039.6|150169.6|150039.6|150164.2|150034.2|15
1614576760000|2021-03-01 05:32:40|150171.4|150041.4|150171|150041|150173.4|150043.4|150165.2|150035.2|31
1614576770000|2021-03-01 05:32:50|150170.9|150040.9|150168.8|150038.8|150170.9|150040.9|150168.8|150038.8|9
1614576780000|2021-03-01 05:33:00|150166.1|150036.1|150169.5|150039.5|150169.7|150039.7|150165.9|150035.9|18
1614576790000|2021-03-01 05:33:10|150168|150038|150169.9|150039.9|150172|150042|150164.9|150034.9|12
1614576800000|2021-03-01 05:33:20|150168.7|150038.7|150165.5|150035.5|150170.1|150040.1|150165.5|150035.5|17
1614576810000|2021-03-01 05:33:30|150166.9|150036.9|150172.6|150042.6|150175.3|150045.3|150166.4|150036.4|22
1614576820000|2021-03-01 05:33:40|150173.3|150043.3|150173.5|150043.5|150178.6|150048.6|150170.1|150040.1|21
1614576830000|2021-03-01 05:33:50|150173.9|150043.9|150172.1|150042.1|150174.3|150044.3|150172.1|150042.1|12
1614576840000|2021-03-01 05:34:00|150172.9|150042.9|150170.6|150040.6|150172.9|150042.9|150168.6|150038.6|20
1614576850000|2021-03-01 05:34:10|150170.2|150040.2|150173.4|150043.4|150175.6|150045.6|150169.8|150039.8|23
1614576860000|2021-03-01 05:34:20|150173.6|150043.6|150181|150051|150181.7|150051.7|150172.1|150042.1|14
1614576870000|2021-03-01 05:34:30|150180.8|150050.8|150172.1|150042.1|150183.7|150053.7|150170.3|150040.3|17
1614576880000|2021-03-01 05:34:40|150162.3|150032.3|150169.1|150039.1|150173.9|150043.9|150162|150032|18
1614576890000|2021-03-01 05:34:50|150168.8|150038.8|150173.2|150043.2|150178.2|150048.2|150167.7|150037.7|19
1614576900000|2021-03-01 05:35:00|150173.3|150043.3|150172.6|150042.6|150174.7|150044.7|150164.3|150034.3|18
1614576910000|2021-03-01 05:35:10|150173.1|150043.1|150176.3|150046.3|150176.9|150046.9|150173.1|150043.1|11
1614576920000|2021-03-01 05:35:20|150175.4|150045.4|150171.6|150041.6|150187.2|150057.2|150166.9|150036.9|24
1614576930000|2021-03-01 05:35:30|150173.5|150043.5|150173.3|150043.3|150175.7|150045.7|150168.7|150038.7|23
1614576940000|2021-03-01 05:35:40|150176.3|150046.3|150177.9|150047.9|150178.7|150048.7|150174.2|150044.2|18
1614576950000|2021-03-01 05:35:50|150179.4|150049.4|150187.6|150057.6|150189.5|150059.5|150174.8|150044.8|13
1614576960000|2021-03-01 05:36:00|150181.8|150051.8|150180|150050|150188.2|150058.2|150174.1|150044.1|18
1614576970000|2021-03-01 05:36:10|150179.8|150049.8|150175.9|150045.9|150184.1|150054.1|150171.9|150041.9|12
1614576980000|2021-03-01 05:36:20|150175.6|150045.6|150180.1|150050.1|150182.3|150052.3|150175.6|150045.6|7
1614576990000|2021-03-01 05:36:30|150179.5|150049.5|150178.4|150048.4|150181.8|150051.8|150172.7|150042.7|13
1614577000000|2021-03-01 05:36:40|150178.5|150048.5|150173.5|150043.5|150178.8|150048.8|150172|150042|22
1614577010000|2021-03-01 05:36:50|150173.9|150043.9|150176.1|150046.1|150176.1|150046.1|150172|150042|28
1614577020000|2021-03-01 05:37:00|150177.1|150047.1|150179|150049|150181.5|150051.5|150175.5|150045.5|14
1614577030000|2021-03-01 05:37:10|150176.7|150046.7|150178.5|150048.5|150180|150050|150176.7|150046.7|21
1614577040000|2021-03-01 05:37:20|150179.6|150049.6|150178|150048|150179.6|150049.6|150177.1|150047.1|25
1614577050000|2021-03-01 05:37:30|150175.3|150045.3|150176.1|150046.1|150176.9|150046.9|150173.7|150043.7|11
1614577060000|2021-03-01 05:37:40|150176|150046|150172.4|150042.4|150176.6|150046.6|150169.4|150039.4|22
1614577070000|2021-03-01 05:37:50|150171.9|150041.9|150178.5|150048.5|150180|150050|150171.9|150041.9|14
1614577080000|2021-03-01 05:38:00|150178.1|150048.1|150181.2|150051.2|150182.9|150052.9|150178.1|150048.1|15
1614577090000|2021-03-01 05:38:10|150182.3|150052.3|150179.9|150049.9|150182.3|150052.3|150176.7|150046.7|10
1614577100000|2021-03-01 05:38:20|150179.8|150049.8|150171.5|150041.5|150179.8|150049.8|150169.7|150039.7|16
1614577110000|2021-03-01 05:38:30|150177|150047|150134|150004|150177|150047|150127.9|149997.9|28
1614577120000|2021-03-01 05:38:40|150133.7|150003.7|150131.8|150001.8|150133.7|150003.7|150129.5|149999.5|11
1614577130000|2021-03-01 05:38:50|150126.8|149996.8|150119.7|149989.7|150127.6|149997.6|150104.2|149974.2|20
1614577140000|2021-03-01 05:39:00|150119.1|149989.1|150088.2|149958.2|150121.9|149991.9|150088.2|149958.2|23
1614577150000|2021-03-01 05:39:10|150087.9|149957.9|150096.7|149966.7|150101|149971|150083|149953|24
1614577160000|2021-03-01 05:39:20|150089.9|149959.9|150108.4|149978.4|150110.2|149980.2|150086.8|149956.8|13
1614577170000|2021-03-01 05:39:30|150109|149979|150098.2|149968.2|150109.1|149979.1|150095.9|149965.9|21
1614577180000|2021-03-01 05:39:40|150098.1|149968.1|150101|149971|150101|149971|150098.1|149968.1|8
1614577190000|2021-03-01 05:39:50|150100.6|149970.6|150106.8|149976.8|150113.9|149983.9|150100.4|149970.4|22
1614577200000|2021-03-01 05:40:00|150109.3|149979.3|150111.6|149981.6|150113.1|149983.1|150109.3|149979.3|15
1614577210000|2021-03-01 05:40:10|150111.9|149981.9|150113.7|149983.7|150114.8|149984.8|150111.9|149981.9|15
1614577220000|2021-03-01 05:40:20|150112.6|149982.6|150109.6|149979.6|150115.6|149985.6|150109.6|149979.6|13
1614577230000|2021-03-01 05:40:30|150110.2|149980.2|150109.6|149979.6|150115.4|149985.4|150101.7|149971.7|27
1614577240000|2021-03-01 05:40:40|150108.8|149978.8|150108.1|149978.1|150110|149980|150103|149973|25
1614577250000|2021-03-01 05:40:50|150110|149980|150109.8|149979.8|150110.8|149980.8|150101.3|149971.3|29
1614577260000|2021-03-01 05:41:00|150110.7|149980.7|150110.9|149980.9|150110.9|149980.9|150107.2|149977.2|17
1614577270000|2021-03-01 05:41:10|150110.3|149980.3|150110.5|149980.5|150110.6|149980.6|150107.2|149977.2|10
1614577280000|2021-03-01 05:41:20|150111.3|149981.3|150117.3|149987.3|150117.3|149987.3|150111.3|149981.3|9
1614577290000|2021-03-01 05:41:30|150119.4|149989.4|150117|149987|150119.4|149989.4|150110.1|149980.1|12
1614577300000|2021-03-01 05:41:40|150117.8|149987.8|150109.8|149979.8|150117.9|149987.9|150109.8|149979.8|19
1614577310000|2021-03-01 05:41:50|150110.1|149980.1|150111.9|149981.9|150112.1|149982.1|150107.8|149977.8|30
1614577320000|2021-03-01 05:42:00|150111.4|149981.4|150108.9|149978.9|150113.7|149983.7|150108.6|149978.6|22
1614577330000|2021-03-01 05:42:10|150109.1|149979.1|150109.3|149979.3|150113.8|149983.8|150107.8|149977.8|26
1614577340000|2021-03-01 05:42:20|150109.7|149979.7|150113.2|149983.2|150113.5|149983.5|150107.3|149977.3|16
1614577350000|2021-03-01 05:42:30|150113.4|149983.4|150108.7|149978.7|150113.4|149983.4|150108.7|149978.7|21
1614577360000|2021-03-01 05:42:40|150109.3|149979.3|150110.2|149980.2|150112.3|149982.3|150109.3|149979.3|16
1614577370000|2021-03-01 05:42:50|150108.9|149978.9|150110.8|149980.8|150112|149982|150108.9|149978.9|20
1614577380000|2021-03-01 05:43:00|150111|149981|150111.2|149981.2|150111.4|149981.4|150109.3|149979.3|13
1614577390000|2021-03-01 05:43:10|150109.3|149979.3|150112.6|149982.6|150112.6|149982.6|150109.1|149979.1|11
1614577400000|2021-03-01 05:43:20|150113.2|149983.2|150113.5|149983.5|150113.5|149983.5|150108.8|149978.8|21
1614577410000|2021-03-01 05:43:30|150110.7|149980.7|150113.2|149983.2|150114.6|149984.6|150109.8|149979.8|19
1614577420000|2021-03-01 05:43:40|150111.8|149981.8|150110.9|149980.9|150111.9|149981.9|150110.5|149980.5|10
1614577430000|2021-03-01 05:43:50|150112.3|149982.3|150113.9|149983.9|150114|149984|150110.3|149980.3|14
1614577440000|2021-03-01 05:44:00|150113.4|149983.4|150110|149980|150114.1|149984.1|150110|149980|7
1614577450000|2021-03-01 05:44:10|150113.5|149983.5|150111.8|149981.8|150115.6|149985.6|150111.2|149981.2|19
1614577460000|2021-03-01 05:44:20|150114.3|149984.3|150113.7|149983.7|150114.3|149984.3|150111.4|149981.4|14
1614577470000|2021-03-01 05:44:30|150113.6|149983.6|150116.3|149986.3|150117.1|149987.1|150112.6|149982.6|22
1614577480000|2021-03-01 05:44:40|150116.5|149986.5|150117.8|149987.8|150118.5|149988.5|150115.7|149985.7|9
1614577490000|2021-03-01 05:44:50|150117.6|149987.6|150116.4|149986.4|150117.6|149987.6|150116.4|149986.4|7
1614577500000|2021-03-01 05:45:00|150116.1|149986.1|150119.3|149989.3|150119.3|149989.3|150116.1|149986.1|17
1614577510000|2021-03-01 05:45:10|150120.7|149990.7|150122.1|149992.1|150122.8|149992.8|150119|149989|14
1614577520000|2021-03-01 05:45:20|150120.9|149990.9|150120.1|149990.1|150121|149991|150119.4|149989.4|5
1614577530000|2021-03-01 05:45:30|150119.2|149989.2|150115|149985|150119.2|149989.2|150114.1|149984.1|5
1614577540000|2021-03-01 05:45:40|150114.5|149984.5|150115.9|149985.9|150122.1|149992.1|150114.2|149984.2|10
1614577550000|2021-03-01 05:45:50|150111.3|149981.3|150119.8|149989.8|150123.9|149993.9|150111.3|149981.3|11
1614577560000|2021-03-01 05:46:00|150119.6|149989.6|150116|149986|150119.6|149989.6|150114.5|149984.5|25
1614577570000|2021-03-01 05:46:10|150115.9|149985.9|150119.5|149989.5|150119.5|149989.5|150115|149985|17
1614577580000|2021-03-01 05:46:20|150117.3|149987.3|150114.7|149984.7|150117.7|149987.7|150113.2|149983.2|26
1614577590000|2021-03-01 05:46:30|150115.2|149985.2|150115.6|149985.6|150122|149992|150114|149984|18
1614577600000|2021-03-01 05:46:40|150117.4|149987.4|150119|149989|150119.7|149989.7|150117.1|149987.1|15
1614577610000|2021-03-01 05:46:50|150117.2|149987.2|150116|149986|150119.8|149989.8|150115.6|149985.6|13
1614577620000|2021-03-01 05:47:00|150117.2|149987.2|150111.2|149981.2|150118.4|149988.4|150110.9|149980.9|21
1614577630000|2021-03-01 05:47:10|150111.8|149981.8|150113.3|149983.3|150114.8|149984.8|150111.1|149981.1|20
1614577640000|2021-03-01 05:47:20|150113|149983|150110.9|149980.9|150113.1|149983.1|150110.8|149980.8|7
1614577650000|2021-03-01 05:47:30|150109.6|149979.6|150112.9|149982.9|150114.8|149984.8|150098.3|149968.3|15
1614577660000|2021-03-01 05:47:40|150110.5|149980.5|150110.1|149980.1|150114.8|149984.8|150110.1|149980.1|10
1614577670000|2021-03-01 05:47:50|150110.8|149980.8|150112.7|149982.7|150115.5|149985.5|150110.5|149980.5|12
1614577680000|2021-03-01 05:48:00|150113.7|149983.7|150114.4|149984.4|150115.7|149985.7|150112.3|149982.3|19
1614577690000|2021-03-01 05:48:10|150114.7|149984.7|150092|149962|150119.2|149989.2|150089.7|149959.7|16
1614577700000|2021-03-01 05:48:20|150082.3|149952.3|150076.8|149946.8|150094.8|149964.8|150076.8|149946.8|14
1614577710000|2021-03-01 05:48:30|150078.4|149948.4|150088.6|149958.6|150101.5|149971.5|150078.4|149948.4|10
1614577720000|2021-03-01 05:48:40|150082.7|149952.7|150098.2|149968.2|150112|149982|150082.7|149952.7|15
1614577730000|2021-03-01 05:48:50|150098.4|149968.4|150098.6|149968.6|150098.9|149968.9|150096.3|149966.3|15
1614577740000|2021-03-01 05:49:00|150098.5|149968.5|150101.3|149971.3|150101.9|149971.9|150095.9|149965.9|10
1614577750000|2021-03-01 05:49:10|150098.5|149968.5|150101.3|149971.3|150104.2|149974.2|150097.6|149967.6|11
1614577760000|2021-03-01 05:49:20|150100.7|149970.7|150103.9|149973.9|150107.9|149977.9|150099|149969|18
1614577770000|2021-03-01 05:49:30|150104.5|149974.5|150094.5|149964.5|150104.9|149974.9|150094.2|149964.2|12
1614577780000|2021-03-01 05:49:40|150095.6|149965.6|150097.5|149967.5|150098.7|149968.7|150095.4|149965.4|7
1614577790000|2021-03-01 05:49:50|150097.8|149967.8|150094.9|149964.9|150114|149984|150094.9|149964.9|16
1614577800000|2021-03-01 05:50:00|150097.3|149967.3|150097.1|149967.1|150106|149976|150094.9|149964.9|11
1614577810000|2021-03-01 05:50:10|150097|149967|150114.1|149984.1|150114.1|149988.5|150078.5|149962.1|10
1614577820000|2021-03-01 05:50:20|150106.2|149976.2|150098.1|149968.1|150106.2|149976.2|150093.6|149963.6|12
1614577830000|2021-03-01 05:50:30|150098|149968|150105.7|149975.7|150116|149986|150097.1|149967.1|14
1614577840000|2021-03-01 05:50:40|150105.9|149975.9|150104.5|149974.5|150105.9|149975.9|150103.5|149973.5|8
1614577850000|2021-03-01 05:50:50|150104.8|149974.8|150106.6|149976.6|150107.4|149977.4|150104.8|149974.8|5
1614577860000|2021-03-01 05:51:00|150103.3|149973.3|150096|149966|150107.7|149996.7|150086.7|149966|10
1614577870000|2021-03-01 05:51:10|150101|149971|150108.6|149978.6|150117|149987|150099.8|149969.8|16
1614577880000|2021-03-01 05:51:20|150104.8|149974.8|150109.1|149979.1|150110.1|149980.1|150104.8|149974.8|8
1614577890000|2021-03-01 05:51:30|150109.8|149979.8|150109.7|149979.7|150116.2|149986.2|150108.4|149978.4|21
1614577900000|2021-03-01 05:51:40|150109.9|149979.9|150112.8|149982.8|150121.8|149991.8|150109.9|149979.9|11
1614577910000|2021-03-01 05:51:50|150112.5|149982.5|150112.9|149982.9|150114.7|149984.7|150111.6|149981.6|15
1614577920000|2021-03-01 05:52:00|150113.5|149983.5|150110.2|149980.2|150116.2|149986.2|150107.7|149977.7|12
1614577930000|2021-03-01 05:52:10|150109.6|149979.6|150108.7|149978.7|150110.3|149980.3|150107.8|149977.8|10
1614577940000|2021-03-01 05:52:20|150108.8|149978.8|150094.6|149964.6|150108.8|149985.8|150074.4|149964.6|14
1614577950000|2021-03-01 05:52:30|150093.9|149963.9|150086.1|149956.1|150103.8|149973.8|150086.1|149956.1|17
1614577960000|2021-03-01 05:52:40|150087.4|149957.4|150084.8|149954.8|150087.4|149957.4|150084.8|149954.8|19
1614577970000|2021-03-01 05:52:50|150085.1|149955.1|150087.7|149957.7|150087.7|149957.7|150085.1|149955.1|13
1614577980000|2021-03-01 05:53:00|150086.4|149956.4|150086.3|149956.3|150086.8|149956.8|150085.8|149955.8|14
1614577990000|2021-03-01 05:53:10|150086.6|149956.6|150086.5|149956.5|150087.5|149957.5|150086.4|149956.4|10
1614578000000|2021-03-01 05:53:20|150086.1|149956.1|150087|149957|150096.2|149966.2|150085.2|149955.2|10
1614578010000|2021-03-01 05:53:30|150087.3|149957.3|150086.8|149956.8|150087.3|149957.3|150086.3|149956.3|6
1614578020000|2021-03-01 05:53:40|150087.5|149957.5|150085.3|149955.3|150088|149958|150085.3|149955.3|4
1614578030000|2021-03-01 05:53:50|150086.7|149956.7|150085.5|149955.5|150087|149957|150084.1|149954.1|7
1614578040000|2021-03-01 05:54:00|150084.8|149954.8|150089.9|149959.9|150089.9|149959.9|150084.8|149954.8|7
1614578050000|2021-03-01 05:54:10|150089.7|149959.7|150088.5|149958.5|150089.7|149959.7|150088.3|149958.3|9
1614578060000|2021-03-01 05:54:20|150085.1|149955.1|150089.4|149959.4|150094.3|149964.3|150084.7|149954.7|7
1614578070000|2021-03-01 05:54:30|150085.1|149955.1|150087.2|149957.2|150088|149958|150084.6|149954.6|6
1614578080000|2021-03-01 05:54:40|150082.8|149952.8|150086.9|149956.9|150087|149957|150082.8|149952.8|7
1614578090000|2021-03-01 05:54:50|150085.1|149955.1|150083.7|149953.7|150086.5|149956.5|150082.7|149952.7|18
1614578100000|2021-03-01 05:55:00|150083.2|149953.2|150085.8|149955.8|150087.1|149957.1|150083.2|149953.2|10
1614578110000|2021-03-01 05:55:10|150086|149956|150086.3|149956.3|150086.9|149956.9|150085.7|149955.7|4
1614578120000|2021-03-01 05:55:20|150085.1|149955.1|150030.9|149788.9|150092.8|149962.8|149976.7|149764.9|20
1614578130000|2021-03-01 05:55:30|150029.7|149787.7|150016.7|149793.1|150029.8|149847.3|149960.9|149780.7|37
1614578140000|2021-03-01 05:55:40|150017.3|149794|150012.8|149793|150026.1|149845.3|149955.2|149793|31
1614578150000|2021-03-01 05:55:50|149954.2|149824.2|149975.9|149845.9|150024.6|149849.5|149954.2|149791.4|24
1614578160000|2021-03-01 05:56:00|149964.6|149834.6|149957.3|149827.3|150001.2|149850.1|149957.3|149800.9|24
1614578170000|2021-03-01 05:56:10|149958.4|149828.4|149921.2|149791.2|149981.3|149851.3|149921.2|149791.2|28
1614578180000|2021-03-01 05:56:20|149909.7|149779.7|149910.5|149780.5|149912.3|149782.3|149909.6|149779.6|19
1614578190000|2021-03-01 05:56:30|149908.7|149778.7|149911.4|149781.4|149913.5|149783.5|149908.7|149778.7|14
1614578200000|2021-03-01 05:56:40|149910.9|149780.9|149910.6|149780.6|149911.2|149781.2|149909.3|149779.3|9
1614578210000|2021-03-01 05:56:50|149910.7|149780.7|149911.1|149781.1|149912.3|149782.3|149907.9|149777.9|12
1614578220000|2021-03-01 05:57:00|149919.7|149789.7|149901.5|149771.5|149919.7|149789.7|149900.1|149770.1|20
1614578230000|2021-03-01 05:57:10|149901.7|149771.7|149898.5|149768.5|149901.9|149771.9|149898.5|149768.5|22
1614578240000|2021-03-01 05:57:20|149904.5|149774.5|149900.6|149770.6|149904.7|149774.7|149900.2|149770.2|14
1614578250000|2021-03-01 05:57:30|149899.8|149769.8|149897.3|149767.3|149900|149770|149897.1|149767.1|8
1614578260000|2021-03-01 05:57:40|149897.1|149767.1|149896.9|149766.9|149897.9|149767.9|149896.9|149766.9|10
1614578270000|2021-03-01 05:57:50|149897.3|149767.3|149895.6|149765.6|149897.4|149767.4|149894.4|149764.4|11
1614578280000|2021-03-01 05:58:00|149895.9|149765.9|149896.5|149766.5|149897.8|149767.8|149895.2|149765.2|10
1614578290000|2021-03-01 05:58:10|149897.2|149767.2|149897.1|149767.1|149897.3|149767.3|149894.6|149764.6|18
1614578300000|2021-03-01 05:58:20|149896.6|149766.6|149917|149787|149919|149789|149896.6|149766.6|14
1614578310000|2021-03-01 05:58:30|149917.7|149787.7|149915.9|149785.9|149919.3|149789.3|149911.2|149781.2|12
1614578320000|2021-03-01 05:58:40|149915.8|149785.8|149914.3|149784.3|149918.9|149788.9|149914.3|149784.3|15
1614578330000|2021-03-01 05:58:50|149915.8|149785.8|149920.5|149790.5|149926|149796|149913.8|149783.8|13
1614578340000|2021-03-01 05:59:00|149917.6|149787.6|149916.3|149786.3|149923.2|149793.2|149913.6|149783.6|18
1614578350000|2021-03-01 05:59:10|149916.7|149786.7|149917.1|149787.1|149924|149794|149914.8|149784.8|20
1614578360000|2021-03-01 05:59:20|149917.6|149787.6|149914.8|149784.8|149918.7|149788.7|149912.6|149782.6|14
1614578370000|2021-03-01 05:59:30|149914.9|149784.9|149915.5|149785.5|149917.1|149787.1|149911.8|149781.8|11
1614578380000|2021-03-01 05:59:40|149911.2|149781.2|149918|149788|149919.1|149789.1|149911.2|149781.2|14
1614578390000|2021-03-01 05:59:50|149916.9|149786.9|149917.4|149787.4|149918.6|149788.6|149914.5|149784.5|27
1614578400000|2021-03-01 06:00:00|149916.2|149786.2|149916.8|149786.8|149918.3|149788.3|149915.9|149785.9|18
1614578410000|2021-03-01 06:00:10|149914.8|149784.8|149918.1|149788.1|149918.2|149788.2|149914.4|149784.4|23
1614578420000|2021-03-01 06:00:20|149917.4|149787.4|149922.5|149792.5|149924.7|149794.7|149917|149787|13
1614578430000|2021-03-01 06:00:30|149929.1|149799.1|149915.4|149785.4|149929.1|149799.1|149913.6|149783.6|22
1614578440000|2021-03-01 06:00:40|149914.6|149784.6|149916.7|149786.7|149916.7|149786.7|149913.1|149783.1|16
1614578450000|2021-03-01 06:00:50|149917|149787|149915.6|149785.6|149917.4|149787.4|149912.6|149782.6|20
1614578460000|2021-03-01 06:01:00|149916.3|149786.3|149923.1|149793.1|149928.7|149798.7|149914.5|149784.5|17
1614578470000|2021-03-01 06:01:10|149924.6|149794.6|149968.6|149838.6|150035|149905|149924.6|149794.6|34
1614578480000|2021-03-01 06:01:20|149976.8|149846.8|149980.8|149850.8|149983.5|149853.5|149971.9|149841.9|18
1614578490000|2021-03-01 06:01:30|149979|149849|149966.8|149836.8|149982.3|149852.3|149966.8|149836.8|24
1614578500000|2021-03-01 06:01:40|149967.8|149837.8|150001.7|149796|150024.2|149839.4|149958.9|149782.2|28
1614578510000|2021-03-01 06:01:50|149963.6|149833.6|149965.7|149835.7|150008.9|149840.4|149960.4|149795.9|28
1614578520000|2021-03-01 06:02:00|149965.6|149835.6|149966.7|149836.7|149972.3|149842.3|149961.1|149831.1|26
1614578530000|2021-03-01 06:02:10|149966.3|149836.3|149962.8|149832.8|149966.8|149836.8|149956.6|149826.6|24
1614578540000|2021-03-01 06:02:20|149963.8|149833.8|149964.8|149834.8|149966.5|149836.5|149959.4|149829.4|19
1614578550000|2021-03-01 06:02:30|149965.6|149835.6|149960.9|149830.9|149970.8|149840.8|149960.1|149830.1|22
1614578560000|2021-03-01 06:02:40|149962.7|149832.7|149958.7|149828.7|149968.3|149838.3|149958.7|149828.7|25
1614578570000|2021-03-01 06:02:50|149959|149829|149964.8|149834.8|149967.6|149837.6|149953.5|149823.5|33
1614578580000|2021-03-01 06:03:00|149963.2|149833.2|149942.3|149812.3|149968.1|149838.1|149941|149811|35
1614578590000|2021-03-01 06:03:10|149941.9|149811.9|149945.3|149815.3|149945.3|149815.3|149936.9|149806.9|16
1614578600000|2021-03-01 06:03:20|149944.2|149814.2|149940.9|149810.9|149949.2|149819.2|149940.9|149810.9|12
1614578610000|2021-03-01 06:03:30|149941|149811|149940|149810|149941.3|149811.3|149939.1|149809.1|11
1614578620000|2021-03-01 06:03:40|149938.7|149808.7|149935|149805|149963.4|149833.4|149933.1|149803.1|25
1614578630000|2021-03-01 06:03:50|149935.9|149805.9|149937.5|149807.5|149955.5|149825.5|149935|149805|19
1614578640000|2021-03-01 06:04:00|149935|149805|149939.2|149809.2|149939.2|149809.2|149932.2|149802.2|16
1614578650000|2021-03-01 06:04:10|149939.4|149809.4|149934.5|149804.5|149939.4|149809.4|149929.8|149799.8|26
1614578660000|2021-03-01 06:04:20|149935|149805|149940.7|149810.7|149940.7|149810.7|149934.2|149804.2|16
1614578670000|2021-03-01 06:04:30|149934.8|149804.8|149958.7|149828.7|149980.5|149850.5|149934.8|149804.8|17
1614578680000|2021-03-01 06:04:40|149971.9|149841.9|149939.5|149809.5|149971.9|149841.9|149939.5|149809.5|26
1614578690000|2021-03-01 06:04:50|149938|149808|149940.9|149810.9|149941.9|149811.9|149938|149808|17
1614578700000|2021-03-01 06:05:00|149939.2|149809.2|149942.9|149812.9|149943|149813|149937.1|149807.1|21
1614578710000|2021-03-01 06:05:10|149943.1|149813.1|149937|149807|149943.4|149813.4|149937|149807|13
1614578720000|2021-03-01 06:05:20|149939.1|149809.1|149936|149806|149939.1|149809.1|149936|149806|13
1614578730000|2021-03-01 06:05:30|149944.2|149814.2|149938.5|149808.5|149944.2|149814.2|149937.5|149807.5|16
1614578740000|2021-03-01 06:05:40|149936.6|149806.6|149938.7|149808.7|149938.7|149808.7|149934.6|149804.6|9
1614578750000|2021-03-01 06:05:50|149938.2|149808.2|149936.4|149806.4|149938.2|149808.2|149931.7|149801.7|11
1614578760000|2021-03-01 06:06:00|149936|149806|149937.8|149807.8|149942.6|149812.6|149936|149806|11
1614578770000|2021-03-01 06:06:10|149937.5|149807.5|149939.4|149809.4|149941.2|149811.2|149937.5|149807.5|8
1614578780000|2021-03-01 06:06:20|149939.1|149809.1|149935.3|149805.3|149939.1|149809.1|149935.3|149805.3|8
1614578790000|2021-03-01 06:06:30|149935.2|149805.2|149933.9|149803.9|149937.4|149807.4|149933.7|149803.7|17
1614578800000|2021-03-01 06:06:40|149935.3|149805.3|149936.2|149806.2|149942.4|149812.4|149928.2|149798.2|15
1614578810000|2021-03-01 06:06:50|149934.7|149804.7|149938.1|149808.1|149938.1|149808.1|149932.8|149802.8|10
1614578820000|2021-03-01 06:07:00|149937.9|149807.9|149937.5|149807.5|149939.6|149809.6|149937.2|149807.2|8
1614578830000|2021-03-01 06:07:10|149937.7|149807.7|149936.1|149806.1|149937.8|149807.8|149935.2|149805.2|6
1614578840000|2021-03-01 06:07:20|149939.1|149809.1|149937.1|149807.1|149955.1|149825.1|149932.3|149802.3|20
1614578850000|2021-03-01 06:07:30|149934|149804|149936.7|149806.7|149936.9|149806.9|149931.2|149801.2|22
1614578860000|2021-03-01 06:07:40|149937.8|149807.8|149933.8|149803.8|149939.1|149809.1|149933.3|149803.3|25
1614578870000|2021-03-01 06:07:50|149936.7|149806.7|149936.8|149806.8|149937.1|149807.1|149929.9|149799.9|34
1614578880000|2021-03-01 06:08:00|149930.6|149800.6|149942.1|149812.1|149944|149814|149930.6|149800.6|11
1614578890000|2021-03-01 06:08:10|149939.3|149809.3|149939|149809|149942.3|149812.3|149939|149809|8
1614578900000|2021-03-01 06:08:20|149943.8|149813.8|149941.3|149811.3|149943.8|149813.8|149939.4|149809.4|10
1614578910000|2021-03-01 06:08:30|149940.8|149810.8|149937.3|149807.3|149941.1|149811.1|149936.7|149806.7|14
1614578920000|2021-03-01 06:08:40|149937|149807|149931.7|149801.7|149939.7|149809.7|149930.6|149800.6|11
1614578930000|2021-03-01 06:08:50|149931.6|149801.6|149942.7|149812.7|149945.5|149815.5|149931.4|149801.4|11
1614578940000|2021-03-01 06:09:00|149938.9|149808.9|149934.2|149804.2|149938.9|149808.9|149934.2|149804.2|11
1614578950000|2021-03-01 06:09:10|149933.5|149803.5|149912.3|149782.3|149934.9|149804.9|149912.3|149782.3|13
1614578960000|2021-03-01 06:09:20|149912.5|149782.5|149865|149623|149912.5|149782.5|149800.6|149620.4|32
1614578970000|2021-03-01 06:09:30|149798.9|149668.9|149837.6|149637.4|149849.1|149673.4|149798.9|149626.2|28
1614578980000|2021-03-01 06:09:40|149791.3|149661.3|149792.4|149662.4|149840.7|149664.6|149778|149610.4|37
1614578990000|2021-03-01 06:09:50|149792.3|149662.3|149844.4|149714.4|149908.3|149716.6|149789.3|149618.6|32
1614579000000|2021-03-01 06:10:00|149844.2|149714.2|149834.8|149704.8|149846.1|149716.1|149825.4|149695.4|27
1614579010000|2021-03-01 06:10:10|149842.2|149712.2|149880.4|149750.4|149886.4|149756.4|149842.2|149712.2|34
1614579020000|2021-03-01 06:10:20|149880.5|149750.5|149893.4|149763.4|149897.1|149767.1|149871.8|149741.8|33
1614579030000|2021-03-01 06:10:30|149894.1|149764.1|149895.6|149765.6|149907.7|149777.7|149888.9|149758.9|28
1614579040000|2021-03-01 06:10:40|149895.7|149765.7|149875.2|149745.2|149895.7|149765.7|149866.1|149736.1|28
1614579050000|2021-03-01 06:10:50|149878.3|149748.3|149886|149756|149895.3|149765.3|149873.3|149743.3|23
1614579060000|2021-03-01 06:11:00|149875.1|149745.1|149944.3|149723.8|149962.2|149771.4|149875.1|149720.2|20
1614579070000|2021-03-01 06:11:10|149955.5|149715|149900.9|149770.9|149955.5|149772.1|149900.9|149715|6
1614579080000|2021-03-01 06:11:20|149900.2|149770.2|149942.5|149737.3|149944.8|149779.9|149900.2|149737.3|20
1614579090000|2021-03-01 06:11:30|149902.2|149772.2|149946.1|149727.1|149957.4|149772.2|149901.8|149715.4|17
1614579100000|2021-03-01 06:11:40|149938.7|149732.6|149899.6|149769.6|149938.7|149771.1|149897.4|149732.6|12
1614579110000|2021-03-01 06:11:50|149897.3|149767.3|149911.4|149781.4|149946.8|149781.5|149897.3|149745.6|17
1614579120000|2021-03-01 06:12:00|149904.9|149774.9|149955.9|149825.9|149970.2|149840.2|149904.3|149743.9|25
1614579130000|2021-03-01 06:12:10|149957.3|149827.3|149949.7|149819.7|149957.4|149827.4|149949.2|149819.2|14
1614579140000|2021-03-01 06:12:20|149949.8|149819.8|149949.8|149819.8|149949.8|149819.8|149948.1|149818.1|10
1614579150000|2021-03-01 06:12:30|149950|149820|149934.7|149804.7|149950.6|149820.6|149930.2|149800.2|20
1614579160000|2021-03-01 06:12:40|149935|149805|149932.4|149802.4|149935.8|149805.8|149932.4|149802.4|11
1614579170000|2021-03-01 06:12:50|149935|149805|149931.8|149801.8|149935|149805|149923.9|149793.9|30
1614579180000|2021-03-01 06:13:00|149932.9|149802.9|149927.4|149797.4|149933.9|149803.9|149923.9|149793.9|17
1614579190000|2021-03-01 06:13:10|149927.3|149797.3|149919.7|149789.7|149933|149803|149914.5|149784.5|33
1614579200000|2021-03-01 06:13:20|149919.5|149789.5|149920.3|149790.3|149956.3|149798.5|149915.4|149752.5|24
1614579210000|2021-03-01 06:13:30|149919.9|149789.9|149921.3|149791.3|149957.6|149791.8|149919.2|149755|13
1614579220000|2021-03-01 06:13:40|149920.8|149790.8|149919.7|149789.7|149920.8|149790.8|149919.7|149789.7|5
1614579230000|2021-03-01 06:13:50|149920.3|149790.3|149921.2|149791.2|149923|149793|149915.3|149785.3|15
1614579240000|2021-03-01 06:14:00|149921.4|149791.4|149950.6|149820.6|149952.2|149822.2|149919.4|149789.4|22
1614579250000|2021-03-01 06:14:10|149953.4|149823.4|149949.9|149819.9|149953.4|149823.4|149942|149812|21
1614579260000|2021-03-01 06:14:20|149950.9|149820.9|149944.8|149814.8|149953.7|149823.7|149944.7|149814.7|12
1614579270000|2021-03-01 06:14:30|149951.3|149821.3|149950.4|149820.4|149951.3|149821.3|149950.4|149820.4|6
1614579280000|2021-03-01 06:14:40|149950.8|149820.8|149934.1|149804.1|149950.8|149820.8|149934.1|149804.1|8
1614579290000|2021-03-01 06:14:50|149929.3|149799.3|149920.6|149790.6|149935.3|149805.3|149919|149789|26
1614579300000|2021-03-01 06:15:00|149924|149794|149923.1|149793.1|149931.3|149801.3|149920.4|149790.4|24
1614579310000|2021-03-01 06:15:10|149925.4|149795.4|149923.5|149793.5|149935.5|149805.5|149921.1|149791.1|31
1614579320000|2021-03-01 06:15:20|149923.8|149793.8|149907|149777|149926.4|149796.4|149907|149777|29
1614579330000|2021-03-01 06:15:30|149906.9|149776.9|149909.8|149779.8|149964.8|149780|149905.2|149723.5|22
1614579340000|2021-03-01 06:15:40|149909.4|149779.4|149900.2|149770.2|149909.4|149779.4|149892.7|149762.7|26
1614579350000|2021-03-01 06:15:50|149900.7|149770.7|149897.2|149767.2|149913.1|149783.1|149892.3|149762.3|23
1614579360000|2021-03-01 06:16:00|149896.8|149766.8|149892.8|149762.8|149903.9|149773.9|149888.5|149758.5|22
1614579370000|2021-03-01 06:16:10|149892|149762|149894.3|149764.3|149902.7|149772.7|149890.5|149760.5|23
1614579380000|2021-03-01 06:16:20|149899|149769|149882.5|149752.5|149899.4|149769.4|149880.6|149750.6|21
1614579390000|2021-03-01 06:16:30|149882.6|149752.6|149888.5|149758.5|149900.8|149770.8|149882|149752|26
1614579400000|2021-03-01 06:16:40|149888.3|149758.3|149889.6|149759.6|149894.5|149764.5|149883.6|149753.6|13
1614579410000|2021-03-01 06:16:50|149899.5|149769.5|149895.2|149765.2|149901|149771|149888|149758|12
1614579420000|2021-03-01 06:17:00|149899|149769|149881.4|149751.4|149906.4|149776.4|149880.2|149750.2|20
1614579430000|2021-03-01 06:17:10|149881.5|149751.5|149876.8|149746.8|149888.1|149758.1|149876.2|149746.2|22
1614579440000|2021-03-01 06:17:20|149882.8|149752.8|149884.7|149754.7|149891.4|149761.4|149876.5|149746.5|20
1614579450000|2021-03-01 06:17:30|149886.6|149756.6|149887.1|149757.1|149895.7|149765.7|149882|149752|24
1614579460000|2021-03-01 06:17:40|149886.8|149756.8|149886.1|149756.1|149897.8|149767.8|149883.4|149753.4|16
1614579470000|2021-03-01 06:17:50|149884.9|149754.9|149890.3|149760.3|149894.5|149764.5|149883.5|149753.5|18
1614579480000|2021-03-01 06:18:00|149887.9|149757.9|149892.7|149762.7|149916.3|149786.3|149869.7|149739.7|15
1614579490000|2021-03-01 06:18:10|149890.4|149760.4|149891.7|149761.7|149905.7|149775.7|149885.6|149755.6|31
1614579500000|2021-03-01 06:18:20|149890.4|149760.4|149889.6|149759.6|149901.6|149771.6|149886|149756|15
1614579510000|2021-03-01 06:18:30|149890.6|149760.6|149890.8|149760.8|149894.9|149764.9|149890.6|149760.6|10
1614579520000|2021-03-01 06:18:40|149891.5|149761.5|149893.3|149763.3|149901.8|149771.8|149874.6|149744.6|18
1614579530000|2021-03-01 06:18:50|149881.6|149751.6|149884.4|149754.4|149898|149768|149879.6|149749.6|18
1614579540000|2021-03-01 06:19:00|149884.2|149754.2|149882.4|149752.4|149897.8|149767.8|149878.5|149748.5|26
1614579550000|2021-03-01 06:19:10|149877|149747|149880.9|149750.9|149893.4|149763.4|149877|149747|29
1614579560000|2021-03-01 06:19:20|149881.9|149751.9|149881.4|149751.4|149884.8|149754.8|149876.8|149746.8|14
1614579570000|2021-03-01 06:19:30|149864.6|149734.6|149864.8|149734.8|149869.9|149739.9|149863.4|149733.4|26
1614579580000|2021-03-01 06:19:40|149865.2|149735.2|149846.8|149716.8|149867|149737|149840.8|149710.8|12
1614579590000|2021-03-01 06:19:50|149844.3|149714.3|149877.9|149747.9|149897|149767|149837.9|149707.9|28
1614579600000|2021-03-01 06:20:00|149885.7|149755.7|149881.2|149751.2|149894.2|149764.2|149871.9|149741.9|30
1614579610000|2021-03-01 06:20:10|149889.1|149759.1|149873.9|149743.9|149889.1|149759.1|149872.8|149742.8|22
1614579620000|2021-03-01 06:20:20|149873.5|149743.5|149874.7|149744.7|149884.9|149754.9|149866.8|149736.8|11
1614579630000|2021-03-01 06:20:30|149869.8|149739.8|149868.2|149738.2|149876.7|149746.7|149837.4|149707.4|13
1614579640000|2021-03-01 06:20:40|149864.8|149734.8|149870.6|149740.6|149874|149744|149864.6|149734.6|14
1614579650000|2021-03-01 06:20:50|149869|149739|149867.7|149737.7|149872.8|149742.8|149867.5|149737.5|18
1614579660000|2021-03-01 06:21:00|149868.3|149738.3|149866.7|149736.7|149868.7|149738.7|149864.8|149734.8|14
1614579670000|2021-03-01 06:21:10|149866.1|149736.1|149869|149739|149870.9|149740.9|149865.5|149735.5|7
1614579680000|2021-03-01 06:21:20|149869.3|149739.3|149867.6|149737.6|149871.1|149741.1|149867.6|149737.6|18
1614579690000|2021-03-01 06:21:30|149866.8|149736.8|149881|149751|149883.9|149753.9|149866.8|149736.8|12
1614579700000|2021-03-01 06:21:40|149880.4|149750.4|149865.9|149735.9|149880.4|149750.4|149865.9|149735.9|11
1614579710000|2021-03-01 06:21:50|149896.7|149686.7|149867.3|149737.3|149896.7|149743|149860.9|149686.7|14
1614579720000|2021-03-01 06:22:00|149866.9|149736.9|149868.5|149738.5|149870.8|149740.8|149866.7|149736.7|8
1614579730000|2021-03-01 06:22:10|149870.1|149740.1|149888.7|149758.7|149888.7|149758.7|149862.2|149732.2|21
1614579740000|2021-03-01 06:22:20|149882.8|149752.8|149865.1|149735.1|149882.8|149752.8|149865.1|149735.1|31
1614579750000|2021-03-01 06:22:30|149867.8|149737.8|149870|149740|149883.2|149753.2|149867.8|149737.8|21
1614579760000|2021-03-01 06:22:40|149869.9|149739.9|149865.2|149735.2|149872.8|149742.8|149862|149732|16
1614579770000|2021-03-01 06:22:50|149865.1|149735.1|149860.3|149730.3|149865.6|149735.6|149859.9|149729.9|11
1614579780000|2021-03-01 06:23:00|149866.6|149736.6|149863.7|149733.7|149867.5|149737.5|149863.4|149733.4|8
1614579790000|2021-03-01 06:23:10|149865.1|149735.1|149865.3|149735.3|149865.3|149735.3|149861.9|149731.9|12
1614579800000|2021-03-01 06:23:20|149863.7|149733.7|149865.3|149735.3|149868.5|149738.5|149863.6|149733.6|14
1614579810000|2021-03-01 06:23:30|149864.9|149734.9|149865.2|149735.2|149868.6|149738.6|149861.8|149731.8|16
1614579820000|2021-03-01 06:23:40|149864.6|149734.6|149861.5|149731.5|149870.6|149740.6|149860|149730|19
1614579830000|2021-03-01 06:23:50|149861|149731|149871.2|149741.2|149871.2|149741.2|149861|149731|15
1614579840000|2021-03-01 06:24:00|149870.3|149740.3|149865.3|149735.3|149870.3|149740.3|149865.3|149735.3|7
1614579850000|2021-03-01 06:24:10|149865.1|149735.1|149868.6|149738.6|149870.4|149740.4|149864.7|149734.7|12
1614579860000|2021-03-01 06:24:20|149867.7|149737.7|149863.4|149733.4|149868.2|149738.2|149863.4|149733.4|6
1614579870000|2021-03-01 06:24:30|149864.2|149734.2|149864.2|149734.2|149866.7|149736.7|149862.2|149732.2|10
1614579880000|2021-03-01 06:24:40|149867.2|149737.2|149862.8|149732.8|149867.2|149737.2|149861.4|149731.4|14
1614579890000|2021-03-01 06:24:50|149862.5|149732.5|149867.5|149737.5|149869.4|149739.4|149860.5|149730.5|20
1614579900000|2021-03-01 06:25:00|149867|149737|149868.4|149738.4|149868.7|149738.7|149859.1|149729.1|14
1614579910000|2021-03-01 06:25:10|149867.8|149737.8|149862.7|149732.7|149867.8|149737.8|149859.9|149729.9|10
1614579920000|2021-03-01 06:25:20|149861.5|149731.5|149861.8|149731.8|149864|149734|149859.4|149729.4|18
1614579930000|2021-03-01 06:25:30|149869.7|149739.7|149863.2|149733.2|149869.7|149739.7|149862.8|149732.8|15
1614579940000|2021-03-01 06:25:40|149865.2|149735.2|149863|149733|149866|149736|149861.7|149731.7|11
1614579950000|2021-03-01 06:25:50|149862.9|149732.9|149865.1|149735.1|149865.1|149735.1|149861.4|149731.4|12
1614579960000|2021-03-01 06:26:00|149859.8|149729.8|149868.4|149738.4|149868.4|149738.4|149859.8|149729.8|8
1614579970000|2021-03-01 06:26:10|149865.6|149735.6|149867|149737|149868.1|149738.1|149864.1|149734.1|10
1614579980000|2021-03-01 06:26:20|149867.3|149737.3|149866.2|149736.2|149870.4|149740.4|149858.2|149728.2|21
1614579990000|2021-03-01 06:26:30|149865.2|149735.2|149864.4|149734.4|149868.8|149738.8|149861.5|149731.5|21
1614580000000|2021-03-01 06:26:40|149864.8|149734.8|149870.1|149740.1|149879.7|149749.7|149864.8|149734.8|18
1614580010000|2021-03-01 06:26:50|149869|149739|149874.6|149744.6|149875|149745|149863.7|149733.7|10
1614580020000|2021-03-01 06:27:00|149874.5|149744.5|149865.3|149735.3|149874.9|149744.9|149865.3|149735.3|7
1614580030000|2021-03-01 06:27:10|149864.4|149734.4|149866.3|149736.3|149867.6|149737.6|149864.2|149734.2|8
1614580040000|2021-03-01 06:27:20|149866.1|149736.1|149866.4|149736.4|149872.6|149742.6|149864|149734|9
1614580050000|2021-03-01 06:27:30|149867.6|149737.6|149864|149734|149867.7|149737.7|149862.8|149732.8|13
1614580060000|2021-03-01 06:27:40|149864.8|149734.8|149864|149734|149864.8|149734.8|149863.8|149733.8|3
1614580070000|2021-03-01 06:27:50|149864.5|149734.5|149872.4|149742.4|149876.8|149746.8|149864.3|149734.3|18
1614580080000|2021-03-01 06:28:00|149871.8|149741.8|149883.5|149753.5|149884.3|149754.3|149870.8|149740.8|9
1614580090000|2021-03-01 06:28:10|149884.1|149754.1|149875.3|149745.3|149884.1|149754.1|149873.4|149743.4|13
1614580100000|2021-03-01 06:28:20|149874.8|149744.8|149875.5|149745.5|149876.3|149746.3|149863.9|149733.9|20
1614580110000|2021-03-01 06:28:30|149880.1|149750.1|149864.8|149734.8|149883.2|149753.2|149864.8|149734.8|13
1614580120000|2021-03-01 06:28:40|149866.4|149736.4|149935.6|149805.6|149951.2|149839.9|149866.4|149736.4|32
1614580130000|2021-03-01 06:28:50|149945.1|149815.1|149920.8|149790.8|149978.6|149848.6|149919.7|149789.7|37
1614580140000|2021-03-01 06:29:00|149920.2|149790.2|149979|149849|150045.8|149915.8|149919.4|149740.6|35
1614580150000|2021-03-01 06:29:10|149987.1|149857.1|149961.4|149831.4|150015.4|149857.1|149945.4|149773.4|28
1614580160000|2021-03-01 06:29:20|149960.3|149830.3|149942.4|149735.8|150009|149830.9|149902.2|149723|28
1614580170000|2021-03-01 06:29:30|149947.2|149728.4|149903.7|149773.7|149951.9|149776.3|149903.2|149725.9|14
1614580180000|2021-03-01 06:29:40|149903.9|149773.9|149908|149778|149950.6|149782.4|149901.4|149733.2|16
1614580190000|2021-03-01 06:29:50|149908.4|149778.4|149944.5|149726.6|149944.5|149779.2|149907.2|149726.6|9
1614580200000|2021-03-01 06:30:00|149944.6|149726.4|149894.7|149764.7|149944.6|149777|149894.7|149726.4|24
1614580210000|2021-03-01 06:30:10|149893.6|149763.6|149897.2|149767.2|149903.3|149773.3|149884.9|149754.9|31
1614580220000|2021-03-01 06:30:20|149900.8|149770.8|149901.8|149771.8|149905.2|149775.2|149894.3|149764.3|23
1614580230000|2021-03-01 06:30:30|149901.5|149771.5|149916.4|149786.4|149934.3|149804.3|149901.5|149771.5|26
1614580240000|2021-03-01 06:30:40|149915.9|149785.9|149916.6|149786.6|149921|149791|149915.9|149785.9|11
1614580250000|2021-03-01 06:30:50|149917.8|149787.8|149915.9|149785.9|149918.4|149788.4|149914.6|149784.6|10
1614580260000|2021-03-01 06:31:00|149917.7|149787.7|149958|149828|149965.8|149835.8|149916.9|149786.9|18
1614580270000|2021-03-01 06:31:10|149957.3|149827.3|149898.7|149768.7|149957.3|149827.3|149898.4|149768.4|28
1614580280000|2021-03-01 06:31:20|149899.4|149769.4|149904.2|149774.2|149904.8|149774.8|149898.5|149768.5|17
1614580290000|2021-03-01 06:31:30|149904|149774|149906.3|149776.3|149906.6|149776.6|149898.3|149768.3|24
1614580300000|2021-03-01 06:31:40|149906.4|149776.4|149898.2|149768.2|149907.7|149777.7|149896.8|149766.8|12
1614580310000|2021-03-01 06:31:50|149898.7|149768.7|149899.2|149769.2|149905.2|149775.2|149898.4|149768.4|13
1614580320000|2021-03-01 06:32:00|149898.5|149768.5|149902.9|149772.9|149905.4|149775.4|149897.1|149767.1|30
1614580330000|2021-03-01 06:32:10|149902.5|149772.5|149912.7|149782.7|149912.7|149782.7|149901.1|149771.1|27
1614580340000|2021-03-01 06:32:20|149913.8|149783.8|149912.4|149782.4|149914.9|149784.9|149912.4|149782.4|5
1614580350000|2021-03-01 06:32:30|149912|149782|149912|149782|149912.5|149782.5|149912|149782|7
1614580360000|2021-03-01 06:32:40|149915.7|149785.7|149907|149777|149915.7|149785.7|149902.6|149772.6|20
1614580370000|2021-03-01 06:32:50|149906|149776|149911.7|149781.7|149912|149782|149906|149776|19
1614580380000|2021-03-01 06:33:00|149912.1|149782.1|149904.5|149774.5|149917|149787|149895.3|149765.3|19
1614580390000|2021-03-01 06:33:10|149900.1|149770.1|149904.8|149774.8|149905.7|149775.7|149900.1|149770.1|13
1614580400000|2021-03-01 06:33:20|149904.4|149774.4|149906.6|149776.6|149906.6|149776.6|149901.9|149771.9|14
1614580410000|2021-03-01 06:33:30|149905.3|149775.3|149904|149774|149910.3|149780.3|149898.7|149768.7|15
1614580420000|2021-03-01 06:33:40|149909.8|149779.8|149902.1|149772.1|149910.7|149780.7|149893.4|149763.4|25
1614580430000|2021-03-01 06:33:50|149902|149772|149905.4|149775.4|149910.8|149780.8|149902|149772|18
1614580440000|2021-03-01 06:34:00|149901|149771|149912.4|149782.4|149912.4|149782.4|149899.8|149769.8|11
1614580450000|2021-03-01 06:34:10|149911|149781|149914.8|149784.8|149914.8|149784.8|149907.2|149777.2|15
1614580460000|2021-03-01 06:34:20|149911.6|149781.6|149913.6|149783.6|149914.6|149784.6|149909.8|149779.8|12
1614580470000|2021-03-01 06:34:30|149911.5|149781.5|149912.4|149782.4|149918.9|149788.9|149911.5|149781.5|12
1614580480000|2021-03-01 06:34:40|149913.6|149783.6|149892.2|149762.2|149919.4|149789.4|149888.6|149758.6|22
1614580490000|2021-03-01 06:34:50|149892|149762|149897.5|149767.5|149904.9|149774.9|149892|149762|21
1614580500000|2021-03-01 06:35:00|149891.5|149761.5|149903.8|149773.8|149907.7|149777.7|149890.9|149760.9|23
1614580510000|2021-03-01 06:35:10|149903.9|149773.9|149902|149772|149910|149780|149902|149772|27
1614580520000|2021-03-01 06:35:20|149901.8|149771.8|149904.2|149774.2|149910.2|149780.2|149901.8|149771.8|29
1614580530000|2021-03-01 06:35:30|149903.9|149773.9|149904.9|149774.9|149907.4|149777.4|149901.8|149771.8|17
1614580540000|2021-03-01 06:35:40|149906|149776|149906|149776|149908.7|149778.7|149904.7|149774.7|15
1614580550000|2021-03-01 06:35:50|149908|149778|149906|149776|149908|149778|149906|149776|8
1614580560000|2021-03-01 06:36:00|149906.1|149776.1|149903|149773|149906.3|149776.3|149903|149773|8
1614580570000|2021-03-01 06:36:10|149902.7|149772.7|149891.4|149761.4|149909.8|149779.8|149885.3|149755.3|19
1614580580000|2021-03-01 06:36:20|149888.9|149758.9|149870.5|149740.5|149889.1|149759.1|149868.8|149738.8|20
1614580590000|2021-03-01 06:36:30|149873|149743|149872|149742|149873.9|149743.9|149867.5|149737.5|20
1614580600000|2021-03-01 06:36:40|149871.7|149741.7|149870|149740|149872.6|149742.6|149869.9|149739.9|18
1614580610000|2021-03-01 06:36:50|149869.5|149739.5|149870.7|149740.7|149873.5|149743.5|149867.3|149737.3|17
1614580620000|2021-03-01 06:37:00|149871.9|149741.9|149875.3|149745.3|149881.4|149751.4|149871.9|149741.9|25
1614580630000|2021-03-01 06:37:10|149874.8|149744.8|149875.7|149745.7|149877.1|149747.1|149872|149742|23
1614580640000|2021-03-01 06:37:20|149875.8|149745.8|149867.4|149737.4|149876.1|149746.1|149865.3|149735.3|23
1614580650000|2021-03-01 06:37:30|149866.9|149736.9|149868.1|149738.1|149870.1|149740.1|149865.2|149735.2|18
1614580660000|2021-03-01 06:37:40|149867.6|149737.6|149854.6|149724.6|149867.7|149737.7|149852.9|149722.9|21
1614580670000|2021-03-01 06:37:50|149854.4|149724.4|149853.6|149723.6|149855.2|149725.2|149852.4|149722.4|22
1614580680000|2021-03-01 06:38:00|149852.5|149722.5|149852.6|149722.6|149856.8|149726.8|149852.1|149722.1|18
1614580690000|2021-03-01 06:38:10|149852|149722|149857.6|149727.6|149857.6|149727.6|149851.8|149721.8|16
1614580700000|2021-03-01 06:38:20|149854.6|149724.6|149859.3|149729.3|149859.3|149729.3|149851.4|149721.4|19
1614580710000|2021-03-01 06:38:30|149858.5|149728.5|149859.2|149729.2|149860.3|149730.3|149854.7|149724.7|36
1614580720000|2021-03-01 06:38:40|149859|149729|149852.8|149722.8|149859|149729|149852|149722|33
1614580730000|2021-03-01 06:38:50|149853.1|149723.1|149856.7|149726.7|149857.1|149727.1|149852.7|149722.7|24
1614580740000|2021-03-01 06:39:00|149856.2|149726.2|149851.6|149721.6|149856.3|149726.3|149841.2|149711.2|14
1614580750000|2021-03-01 06:39:10|149852|149722|149846.6|149716.6|149855.2|149725.2|149846.6|149716.6|16
1614580760000|2021-03-01 06:39:20|149846.7|149716.7|149849.9|149719.9|149851.1|149721.1|149846.7|149716.7|15
1614580770000|2021-03-01 06:39:30|149847.4|149717.4|149848.6|149718.6|149848.6|149718.6|149846.5|149716.5|9
1614580780000|2021-03-01 06:39:40|149848.4|149718.4|149848.1|149718.1|149851.1|149721.1|149848|149718|8
1614580790000|2021-03-01 06:39:50|149847.7|149717.7|149849|149719|149850.6|149720.6|149847.7|149717.7|13
1614580800000|2021-03-01 06:40:00|149849.2|149719.2|149851.4|149721.4|149851.4|149721.4|149849|149719|14
1614580810000|2021-03-01 06:40:10|149850.9|149720.9|149851.4|149721.4|149851.8|149721.8|149850.6|149720.6|13
1614580820000|2021-03-01 06:40:20|149849.5|149719.5|149853.9|149723.9|149855.9|149725.9|149849.5|149719.5|19
1614580830000|2021-03-01 06:40:30|149852.7|149722.7|149853.8|149723.8|149854.6|149724.6|149851.1|149721.1|19
1614580840000|2021-03-01 06:40:40|149853.3|149723.3|149854.1|149724.1|149854.1|149724.1|149853.1|149723.1|10
1614580850000|2021-03-01 06:40:50|149853.4|149723.4|149852.9|149722.9|149854.7|149724.7|149852.9|149722.9|14
1614580860000|2021-03-01 06:41:00|149853.1|149723.1|149852.4|149722.4|149853.1|149723.1|149852.4|149722.4|4
1614580870000|2021-03-01 06:41:10|149852.9|149722.9|149851.5|149721.5|149853.6|149723.6|149847.6|149717.6|21
1614580880000|2021-03-01 06:41:20|149853.6|149723.6|149851.9|149721.9|149853.8|149723.8|149850.8|149720.8|17
1614580890000|2021-03-01 06:41:30|149850.8|149720.8|149859|149729|149860.1|149730.1|149850.8|149720.8|13
1614580900000|2021-03-01 06:41:40|149858.9|149728.9|149859.7|149729.7|149859.7|149729.7|149858|149728|12
1614580910000|2021-03-01 06:41:50|149859.9|149729.9|149858.7|149728.7|149859.9|149729.9|149858.5|149728.5|8
1614580920000|2021-03-01 06:42:00|149858.4|149728.4|149858.2|149728.2|149858.7|149728.7|149852.7|149722.7|12
1614580930000|2021-03-01 06:42:10|149857.5|149727.5|149858.2|149728.2|149859.1|149729.1|149857.1|149727.1|9
1614580940000|2021-03-01 06:42:20|149857.7|149727.7|149858.3|149728.3|149858.3|149728.3|149857.5|149727.5|5
1614580950000|2021-03-01 06:42:30|149858.8|149728.8|149856.1|149726.1|149858.8|149728.8|149856.1|149726.1|10
1614580960000|2021-03-01 06:42:40|149856|149726|149861.5|149731.5|149861.5|149731.5|149855|149725|9
1614580970000|2021-03-01 06:42:50|149856.2|149726.2|149859.3|149729.3|149862.9|149732.9|149850.6|149720.6|21
1614580980000|2021-03-01 06:43:00|149860.2|149730.2|149858.8|149728.8|149860.4|149730.4|149854.7|149724.7|22
1614580990000|2021-03-01 06:43:10|149858.2|149728.2|149850.5|149720.5|149858.2|149728.2|149849.1|149719.1|14
1614581000000|2021-03-01 06:43:20|149851.7|149721.7|149849.5|149719.5|149852.2|149722.2|149849.5|149719.5|12
1614581010000|2021-03-01 06:43:30|149855.2|149725.2|149850.6|149720.6|149855.3|149725.3|149849.3|149719.3|15
1614581020000|2021-03-01 06:43:40|149850.4|149720.4|149848.6|149718.6|149851.4|149721.4|149848.6|149718.6|10
1614581030000|2021-03-01 06:43:50|149848|149718|149851.3|149721.3|149851.8|149721.8|149846.7|149716.7|7
1614581040000|2021-03-01 06:44:00|149850.4|149720.4|149851|149721|149851|149721|149849.1|149719.1|11
1614581050000|2021-03-01 06:44:10|149850.1|149720.1|149851.3|149721.3|149851.3|149721.3|149848.8|149718.8|9
1614581060000|2021-03-01 06:44:20|149851.5|149721.5|149852.1|149722.1|149853|149723|149851.3|149721.3|11
1614581070000|2021-03-01 06:44:30|149851.7|149721.7|149854.6|149724.6|149861.2|149731.2|149851.3|149721.3|26
1614581080000|2021-03-01 06:44:40|149855.4|149725.4|149879.2|149749.2|149893.5|149763.5|149854.7|149724.7|22
1614581090000|2021-03-01 06:44:50|149879.3|149749.3|149887.5|149757.5|149895.2|149765.2|149878.4|149748.4|21
1614581100000|2021-03-01 06:45:00|149893.1|149763.1|149898|149768|149898.7|149768.7|149889.7|149759.7|24
1614581110000|2021-03-01 06:45:10|149897|149767|149900.9|149770.9|149901.1|149771.1|149893.1|149763.1|20
1614581120000|2021-03-01 06:45:20|149901|149771|149905.6|149775.6|149908.9|149778.9|149898.4|149768.4|18
1614581130000|2021-03-01 06:45:30|149905.4|149775.4|149905.4|149775.4|149909.4|149779.4|149903.7|149773.7|22
1614581140000|2021-03-01 06:45:40|149907.2|149777.2|149894.3|149764.3|149914.3|149784.3|149894.3|149764.3|20
1614581150000|2021-03-01 06:45:50|149896|149766|149893|149763|149903.3|149773.3|149892.3|149762.3|22
1614581160000|2021-03-01 06:46:00|149900.2|149770.2|149894.3|149764.3|149905.9|149775.9|149894.3|149764.3|11
1614581170000|2021-03-01 06:46:10|149894.4|149764.4|149901.5|149771.5|149901.5|149771.5|149891.5|149761.5|22
1614581180000|2021-03-01 06:46:20|149895.5|149765.5|149888.5|149758.5|149905.8|149775.8|149888|149758|14
1614581190000|2021-03-01 06:46:30|149901.3|149771.3|149900.2|149770.2|149901.3|149771.3|149886.4|149756.4|22
1614581200000|2021-03-01 06:46:40|149887.5|149757.5|149886.7|149756.7|149888.4|149758.4|149885.8|149755.8|18
1614581210000|2021-03-01 06:46:50|149897.3|149767.3|149891.9|149761.9|149897.3|149767.3|149889.8|149759.8|15
1614581220000|2021-03-01 06:47:00|149891.7|149761.7|149888.9|149758.9|149891.7|149761.7|149888.1|149758.1|12
1614581230000|2021-03-01 06:47:10|149888.5|149758.5|149890.9|149760.9|149894.1|149764.1|149883.2|149753.2|22
1614581240000|2021-03-01 06:47:20|149891.3|149761.3|149889.1|149759.1|149891.6|149761.6|149888.8|149758.8|9
1614581250000|2021-03-01 06:47:30|149889.2|149759.2|149892.4|149762.4|149893|149763|149888.8|149758.8|12
1614581260000|2021-03-01 06:47:40|149891|149761|149882.9|149752.9|149901|149771|149868.7|149738.7|18
1614581270000|2021-03-01 06:47:50|149874.7|149744.7|149882.7|149752.7|149888.9|149758.9|149874.7|149744.7|23
1614581280000|2021-03-01 06:48:00|149884|149754|149879|149749|149886.3|149756.3|149877.6|149747.6|22
1614581290000|2021-03-01 06:48:10|149876.8|149746.8|149873.3|149743.3|149878.3|149748.3|149873.3|149743.3|11
1614581300000|2021-03-01 06:48:20|149876.5|149746.5|149886.9|149756.9|149892.6|149762.6|149876.5|149746.5|9
1614581310000|2021-03-01 06:48:30|149892.5|149762.5|149889.7|149759.7|149896.1|149766.1|149887.1|149757.1|19
1614581320000|2021-03-01 06:48:40|149895.9|149765.9|149883.8|149753.8|149895.9|149765.9|149883.8|149753.8|12
1614581330000|2021-03-01 06:48:50|149885.2|149755.2|149880.8|149750.8|149888.5|149758.5|149877.7|149747.7|15
1614581340000|2021-03-01 06:49:00|149881.9|149751.9|149884.3|149754.3|149886.2|149756.2|149880.7|149750.7|22
1614581350000|2021-03-01 06:49:10|149884|149754|149883.7|149753.7|149887.4|149757.4|149883.7|149753.7|13
1614581360000|2021-03-01 06:49:20|149886.6|149756.6|149880.8|149750.8|149886.6|149756.6|149880|149750|14
1614581370000|2021-03-01 06:49:30|149881.4|149751.4|149875.7|149745.7|149891.2|149761.2|149873.5|149743.5|22
1614581380000|2021-03-01 06:49:40|149874.6|149744.6|149869.4|149739.4|149874.6|149744.6|149865.9|149735.9|25
1614581390000|2021-03-01 06:49:50|149868|149738|149871.8|149741.8|149874.4|149744.4|149867.8|149737.8|23
1614581400000|2021-03-01 06:50:00|149873.2|149743.2|149867.7|149737.7|149873.2|149743.2|149867.7|149737.7|19
1614581410000|2021-03-01 06:50:10|149867.9|149737.9|149870.6|149740.6|149874|149744|149867.7|149737.7|23
1614581420000|2021-03-01 06:50:20|149871|149741|149866.6|149736.6|149873.3|149743.3|149861.3|149731.3|23
1614581430000|2021-03-01 06:50:30|149873.4|149743.4|149873|149743|149881.6|149751.6|149866.2|149736.2|28
1614581440000|2021-03-01 06:50:40|149874.7|149744.7|149882.9|149752.9|149889|149759|149868.9|149738.9|24
1614581450000|2021-03-01 06:50:50|149879|149749|149878.3|149748.3|149879.5|149749.5|149874.9|149744.9|18
1614581460000|2021-03-01 06:51:00|149877.4|149747.4|149873.5|149743.5|149877.4|149747.4|149868.5|149738.5|17
1614581470000|2021-03-01 06:51:10|149873.2|149743.2|149877.9|149747.9|149878.1|149748.1|149866.8|149736.8|19
1614581480000|2021-03-01 06:51:20|149873.6|149743.6|149877|149747|149879.6|149749.6|149873.2|149743.2|15
1614581490000|2021-03-01 06:51:30|149877.9|149747.9|149877.4|149747.4|149879.2|149749.2|149871.4|149741.4|21
1614581500000|2021-03-01 06:51:40|149879|149749|149875.4|149745.4|149879|149749|149871.8|149741.8|15
1614581510000|2021-03-01 06:51:50|149873.1|149743.1|149871.6|149741.6|149874.1|149744.1|149871.6|149741.6|12
1614581520000|2021-03-01 06:52:00|149872.9|149742.9|149870.1|149740.1|149873|149743|149864.7|149734.7|16
1614581530000|2021-03-01 06:52:10|149869.8|149739.8|149865.5|149735.5|149874.6|149744.6|149860|149730|26
1614581540000|2021-03-01 06:52:20|149866.5|149736.5|149870.2|149740.2|149873.8|149743.8|149863.6|149733.6|25
1614581550000|2021-03-01 06:52:30|149870.4|149740.4|149868.5|149738.5|149870.6|149740.6|149865.3|149735.3|24
1614581560000|2021-03-01 06:52:40|149868.3|149738.3|149870.7|149740.7|149870.7|149740.7|149865.8|149735.8|20
1614581570000|2021-03-01 06:52:50|149869.9|149739.9|149867|149737|149874.8|149744.8|149866.9|149736.9|20
1614581580000|2021-03-01 06:53:00|149866.7|149736.7|149864.1|149734.1|149866.7|149736.7|149860.7|149730.7|14
1614581590000|2021-03-01 06:53:10|149862|149732|149875.9|149745.9|149875.9|149745.9|149859.8|149729.8|19
1614581600000|2021-03-01 06:53:20|149875.3|149745.3|149867.5|149737.5|149875.3|149745.3|149851|149721|12
1614581610000|2021-03-01 06:53:30|149865.1|149735.1|149869.3|149739.3|149874.6|149744.6|149865.1|149735.1|19
1614581620000|2021-03-01 06:53:40|149871.2|149741.2|149865.8|149735.8|149874.1|149744.1|149864.1|149734.1|9
1614581630000|2021-03-01 06:53:50|149865.5|149735.5|149870.6|149740.6|149873.3|149743.3|149865.5|149735.5|14
1614581640000|2021-03-01 06:54:00|149864.7|149734.7|149867.3|149737.3|149871.2|149741.2|149856.1|149726.1|22
1614581650000|2021-03-01 06:54:10|149868.8|149738.8|149869.2|149739.2|149872.8|149742.8|149866.7|149736.7|18
1614581660000|2021-03-01 06:54:20|149869.7|149739.7|149869.4|149739.4|149870.4|149740.4|149861.7|149731.7|19
1614581670000|2021-03-01 06:54:30|149868.2|149738.2|149867.5|149737.5|149870.1|149740.1|149863.2|149733.2|22
1614581680000|2021-03-01 06:54:40|149867.9|149737.9|149862.6|149732.6|149868.2|149738.2|149862.6|149732.6|19
1614581690000|2021-03-01 06:54:50|149862.3|149732.3|149866.9|149736.9|149866.9|149736.9|149859.4|149729.4|20
1614581700000|2021-03-01 06:55:00|149866.8|149736.8|149866.1|149736.1|149870.2|149740.2|149860.5|149730.5|26
1614581710000|2021-03-01 06:55:10|149862.3|149732.3|149867.7|149737.7|149871.5|149741.5|149861.7|149731.7|14
1614581720000|2021-03-01 06:55:20|149866.1|149736.1|149867.4|149737.4|149872.8|149742.8|149866.1|149736.1|20
1614581730000|2021-03-01 06:55:30|149866.7|149736.7|149866.8|149736.8|149869.5|149739.5|149863.2|149733.2|23
1614581740000|2021-03-01 06:55:40|149867.1|149737.1|149868.3|149738.3|149871|149741|149864.5|149734.5|16
1614581750000|2021-03-01 06:55:50|149875|149745|149873.6|149743.6|149876|149746|149865.2|149735.2|18
1614581760000|2021-03-01 06:56:00|149873|149743|149863.6|149733.6|149873.1|149743.1|149859.6|149729.6|21
1614581770000|2021-03-01 06:56:10|149864.8|149734.8|149863|149733|149877.3|149747.3|149851.5|149721.5|17
1614581780000|2021-03-01 06:56:20|149867.1|149737.1|149867.6|149737.6|149869.7|149739.7|149861|149731|17
1614581790000|2021-03-01 06:56:30|149866.9|149736.9|149864.2|149734.2|149870.2|149740.2|149864.2|149734.2|16
1614581800000|2021-03-01 06:56:40|149862.3|149732.3|149861.4|149731.4|149867.2|149737.2|149861.4|149731.4|12
1614581810000|2021-03-01 06:56:50|149859.9|149729.9|149858.9|149728.9|149863.8|149733.8|149858.9|149728.9|9
1614581820000|2021-03-01 06:57:00|149865.4|149735.4|149868.4|149738.4|149874.3|149744.3|149862.1|149732.1|13
1614581830000|2021-03-01 06:57:10|149867|149737|149864.2|149734.2|149867.8|149737.8|149855.5|149725.5|15
1614581840000|2021-03-01 06:57:20|149861.3|149731.3|149864.2|149734.2|149864.5|149734.5|149855.7|149725.7|14
1614581850000|2021-03-01 06:57:30|149864.6|149734.6|149864|149734|149865.8|149735.8|149862.3|149732.3|18
1614581860000|2021-03-01 06:57:40|149864.7|149734.7|149867.3|149737.3|149868.5|149738.5|149856.1|149726.1|20
1614581870000|2021-03-01 06:57:50|149864.4|149734.4|149864.3|149734.3|149870.1|149740.1|149862.6|149732.6|11
1614581880000|2021-03-01 06:58:00|149864.8|149734.8|149863.3|149733.3|149874.5|149744.5|149858.9|149728.9|19
1614581890000|2021-03-01 06:58:10|149860|149730|149869.5|149739.5|149869.5|149739.5|149856.3|149726.3|22
1614581900000|2021-03-01 06:58:20|149868.1|149738.1|149866.1|149736.1|149868.1|149738.1|149865.6|149735.6|14
1614581910000|2021-03-01 06:58:30|149859.2|149729.2|149859.6|149729.6|149866.2|149736.2|149856.8|149726.8|17
1614581920000|2021-03-01 06:58:40|149862.4|149732.4|149863.8|149733.8|149864.9|149734.9|149862.4|149732.4|9
1614581930000|2021-03-01 06:58:50|149864.3|149734.3|149865.2|149735.2|149865.9|149735.9|149861.7|149731.7|9
1614581940000|2021-03-01 06:59:00|149864.6|149734.6|149858.5|149728.5|149868.9|149738.9|149857.6|149727.6|21
1614581950000|2021-03-01 06:59:10|149858.2|149728.2|149872.2|149742.2|149872.2|149742.2|149858|149728|11
1614581960000|2021-03-01 06:59:20|149870|149740|149861.4|149731.4|149870|149740|149861.4|149731.4|11
1614581970000|2021-03-01 06:59:30|149862.8|149732.8|149864|149734|149870.1|149740.1|149859.1|149729.1|18
1614581980000|2021-03-01 06:59:40|149863.1|149733.1|149865.1|149735.1|149866.1|149736.1|149863.1|149733.1|7
1614581990000|2021-03-01 06:59:50|149864.5|149734.5|149869.7|149739.7|149872.6|149742.6|149860.9|149730.9|17
1614582000000|2021-03-01 07:00:00|149868.7|149738.7|149865.8|149735.8|149877.5|149747.5|149857.5|149727.5|31
1614582010000|2021-03-01 07:00:10|149869.8|149739.8|149827.5|149697.5|149869.8|149739.8|149801.3|149671.3|33
1614582020000|2021-03-01 07:00:20|149825.4|149695.4|149826.7|149696.7|149831.3|149701.3|149819.7|149689.7|24
1614582030000|2021-03-01 07:00:30|149824.3|149694.3|149817.8|149687.8|149827.5|149697.5|149815|149685|23
1614582040000|2021-03-01 07:00:40|149817.5|149687.5|149764.7|149634.7|149817.5|149687.5|149743.9|149613.9|27
1614582050000|2021-03-01 07:00:50|149757.7|149627.7|149761.8|149631.8|149766.2|149636.2|149757.7|149627.7|14
1614582060000|2021-03-01 07:01:00|149757.3|149627.3|149761.7|149631.7|149765.5|149635.5|149757.3|149627.3|30
1614582070000|2021-03-01 07:01:10|149758|149628|149722|149592|149761.7|149631.7|149711.9|149581.9|28
1614582080000|2021-03-01 07:01:20|149724.9|149594.9|149716.5|149586.5|149725.7|149595.7|149708.2|149578.2|24
1614582090000|2021-03-01 07:01:30|149713.6|149583.6|149700.4|149570.4|149713.6|149583.6|149698|149568|24
1614582100000|2021-03-01 07:01:40|149701.5|149571.5|149702.2|149572.2|149703.6|149573.6|149701.4|149571.4|25
1614582110000|2021-03-01 07:01:50|149701.9|149571.9|149656.3|149526.3|149701.9|149571.9|149648.2|149518.2|34
1614582120000|2021-03-01 07:02:00|149656.4|149526.4|149638.4|149508.4|149658.9|149528.9|149632.6|149502.6|34
1614582130000|2021-03-01 07:02:10|149640.8|149510.8|149640.2|149510.2|149663.6|149533.6|149635.5|149505.5|33
1614582140000|2021-03-01 07:02:20|149644.9|149514.9|149664.1|149534.1|149664.7|149534.7|149633|149503|26
1614582150000|2021-03-01 07:02:30|149666|149536|149662.2|149532.2|149667.2|149537.2|149650.9|149520.9|27
1614582160000|2021-03-01 07:02:40|149663|149533|149643.5|149513.5|149670.5|149540.5|149640.2|149510.2|36
1614582170000|2021-03-01 07:02:50|149649.2|149519.2|149651.8|149521.8|149658.6|149528.6|149646.4|149516.4|29
1614582180000|2021-03-01 07:03:00|149655.1|149525.1|149704|149574|149708.6|149578.6|149653.5|149523.5|30
1614582190000|2021-03-01 07:03:10|149706.9|149576.9|149680.6|149550.6|149711.7|149581.7|149668|149538|27
1614582200000|2021-03-01 07:03:20|149676.3|149546.3|149697.9|149567.9|149700.5|149570.5|149676.3|149546.3|26
1614582210000|2021-03-01 07:03:30|149698.7|149568.7|149669.7|149539.7|149698.9|149568.9|149663|149533|25
1614582220000|2021-03-01 07:03:40|149667.2|149537.2|149663.2|149533.2|149676.1|149546.1|149656.5|149526.5|17
1614582230000|2021-03-01 07:03:50|149658.1|149528.1|149687.3|149557.3|149698|149568|149658.1|149528.1|22
1614582240000|2021-03-01 07:04:00|149685.3|149555.3|149679|149549|149691.6|149561.6|149679|149549|26
1614582250000|2021-03-01 07:04:10|149679.7|149549.7|149690.4|149560.4|149695.4|149565.4|149677.7|149547.7|29
1614582260000|2021-03-01 07:04:20|149675.3|149545.3|149675.3|149545.3|149681|149551|149667.5|149537.5|35
1614582270000|2021-03-01 07:04:30|149675.5|149545.5|149669.6|149539.6|149677.2|149547.2|149663|149533|30
1614582280000|2021-03-01 07:04:40|149669.1|149539.1|149677.7|149547.7|149677.7|149547.7|149667.5|149537.5|19
1614582290000|2021-03-01 07:04:50|149678.3|149548.3|149658.6|149528.6|149680.3|149550.3|149655.5|149525.5|30
1614582300000|2021-03-01 07:05:00|149660.3|149530.3|149695.1|149565.1|149695.1|149565.1|149655.7|149525.7|29
1614582310000|2021-03-01 07:05:10|149694.4|149564.4|149686.9|149556.9|149700.3|149570.3|149686.9|149556.9|24
1614582320000|2021-03-01 07:05:20|149686.1|149556.1|149683.3|149553.3|149686.3|149556.3|149680.4|149550.4|27
1614582330000|2021-03-01 07:05:30|149683.4|149553.4|149671.7|149541.7|149685.1|149555.1|149669.5|149539.5|22
1614582340000|2021-03-01 07:05:40|149681.7|149551.7|149646.9|149516.9|149685.3|149555.3|149642|149512|23
1614582350000|2021-03-01 07:05:50|149646.5|149516.5|149646.2|149516.2|149651.8|149521.8|149639.7|149509.7|21
1614582360000|2021-03-01 07:06:00|149645.5|149515.5|149626.8|149496.8|149672.9|149542.9|149626.8|149496.8|26
1614582370000|2021-03-01 07:06:10|149631.5|149501.5|149625.8|149495.8|149633.1|149503.1|149618.7|149488.7|26
1614582380000|2021-03-01 07:06:20|149618.7|149488.7|149634.1|149504.1|149634.1|149504.1|149618.7|149488.7|13
1614582390000|2021-03-01 07:06:30|149636.1|149506.1|149622.3|149492.3|149637.7|149507.7|149621.9|149491.9|25
1614582400000|2021-03-01 07:06:40|149624.7|149494.7|149620|149490|149629|149499|149615.2|149485.2|27
1614582410000|2021-03-01 07:06:50|149622.2|149492.2|149625.8|149495.8|149625.8|149495.8|149615.3|149485.3|13
1614582420000|2021-03-01 07:07:00|149625.7|149495.7|149680|149550|149703.2|149573.2|149625.7|149495.7|28
1614582430000|2021-03-01 07:07:10|149685.5|149555.5|149701.6|149571.6|149720.9|149590.9|149676.5|149546.5|30
1614582440000|2021-03-01 07:07:20|149702.9|149572.9|149732|149602|149738.6|149608.6|149693|149563|32
1614582450000|2021-03-01 07:07:30|149733.8|149603.8|149758.5|149628.5|149762|149632|149722.4|149592.4|27
1614582460000|2021-03-01 07:07:40|149759|149629|149755.9|149625.9|149759|149629|149743.3|149613.3|20
1614582470000|2021-03-01 07:07:50|149754.3|149624.3|149717|149587|149757.3|149627.3|149717|149587|15
1614582480000|2021-03-01 07:08:00|149721|149591|149663.3|149533.3|149727.1|149597.1|149659.9|149529.9|28
1614582490000|2021-03-01 07:08:10|149662.7|149532.7|149679|149549|149686|149556|149653.4|149523.4|26
1614582500000|2021-03-01 07:08:20|149679.7|149549.7|149675.2|149545.2|149700.4|149570.4|149672.8|149542.8|26
1614582510000|2021-03-01 07:08:30|149675.1|149545.1|149672.1|149542.1|149677.5|149547.5|149666.2|149536.2|20
1614582520000|2021-03-01 07:08:40|149668.8|149538.8|149675.6|149545.6|149678.3|149548.3|149663.7|149533.7|18
1614582530000|2021-03-01 07:08:50|149686.3|149556.3|149716.9|149586.9|149719|149589|149677.3|149547.3|36
1614582540000|2021-03-01 07:09:00|149717.7|149587.7|149736.6|149606.6|149738.2|149608.2|149717.7|149587.7|33
1614582550000|2021-03-01 07:09:10|149737.4|149607.4|149667.6|149537.6|149737.4|149607.4|149666.1|149536.1|30
1614582560000|2021-03-01 07:09:20|149670.3|149540.3|149647.8|149517.8|149680.1|149550.1|149642.8|149512.8|29
1614582570000|2021-03-01 07:09:30|149648.1|149518.1|149685.5|149555.5|149688|149558|149646.5|149516.5|26
1614582580000|2021-03-01 07:09:40|149679.6|149549.6|149658.7|149528.7|149679.6|149549.6|149641.4|149511.4|25
1614582590000|2021-03-01 07:09:50|149659.5|149529.5|149709.6|149579.6|149715|149585|149644|149514|26
1614582600000|2021-03-01 07:10:00|149705.9|149575.9|149708.6|149578.6|149713.7|149583.7|149680.3|149550.3|26
1614582610000|2021-03-01 07:10:10|149706.6|149576.6|149699|149569|149706.6|149576.6|149698.3|149568.3|19
1614582620000|2021-03-01 07:10:20|149681.8|149551.8|149656.5|149526.5|149681.8|149551.8|149633.3|149503.3|33
1614582630000|2021-03-01 07:10:30|149654.4|149524.4|149644.1|149514.1|149663.3|149533.3|149643.9|149513.9|21
1614582640000|2021-03-01 07:10:40|149645.1|149515.1|149673.7|149543.7|149716.7|149586.7|149643.9|149513.9|26
1614582650000|2021-03-01 07:10:50|149673.2|149543.2|149681.1|149551.1|149691.3|149561.3|149668.2|149538.2|33
1614582660000|2021-03-01 07:11:00|149680.8|149550.8|149690.2|149560.2|149699.9|149569.9|149656|149526|30
1614582670000|2021-03-01 07:11:10|149689.8|149559.8|149714.7|149584.7|149714.7|149584.7|149688.4|149558.4|25
1614582680000|2021-03-01 07:11:20|149715.4|149585.4|149759.2|149629.2|149759.4|149646.7|149715.4|149585.4|26
1614582690000|2021-03-01 07:11:30|149759.4|149629.4|149751.7|149621.7|149763.4|149633.4|149749|149619|20
1614582700000|2021-03-01 07:11:40|149760.2|149630.2|149750.8|149620.8|149772|149642|149747.4|149617.4|26
1614582710000|2021-03-01 07:11:50|149752.5|149622.5|149713.2|149583.2|149752.5|149622.5|149711.2|149581.2|27
1614582720000|2021-03-01 07:12:00|149713|149583|149715.8|149585.8|149715.9|149585.9|149710.7|149580.7|17
1614582730000|2021-03-01 07:12:10|149707.5|149577.5|149662.4|149532.4|149707.5|149577.5|149650.1|149520.1|34
1614582740000|2021-03-01 07:12:20|149665.2|149535.2|149669|149539|149677.5|149547.5|149655.4|149525.4|33
1614582750000|2021-03-01 07:12:30|149669.1|149539.1|149675.1|149545.1|149676.9|149546.9|149668.9|149538.9|26
1614582760000|2021-03-01 07:12:40|149675.9|149545.9|149675.8|149545.8|149676.5|149546.5|149672.6|149542.6|20
1614582770000|2021-03-01 07:12:50|149675.7|149545.7|149669.1|149539.1|149675.7|149545.7|149669.1|149539.1|17
1614582780000|2021-03-01 07:13:00|149671.4|149541.4|149683.5|149553.5|149683.5|149553.5|149671|149541|26
1614582790000|2021-03-01 07:13:10|149667|149537|149677.6|149547.6|149677.6|149547.6|149662.4|149532.4|31
1614582800000|2021-03-01 07:13:20|149679.2|149549.2|149672.2|149542.2|149679.2|149549.2|149668.7|149538.7|18
1614582810000|2021-03-01 07:13:30|149671.3|149541.3|149665.4|149535.4|149671.9|149541.9|149665.4|149535.4|10
1614582820000|2021-03-01 07:13:40|149666.7|149536.7|149669.7|149539.7|149669.7|149539.7|149666.7|149536.7|13
1614582830000|2021-03-01 07:13:50|149668.7|149538.7|149648.3|149558.3|149668.7|149558.3|149641.5|149528.2|9
1614582840000|2021-03-01 07:14:00|149648.5|149558.5|149655.9|149565.9|149658.3|149568.3|149645.3|149555.3|14
1614582850000|2021-03-01 07:14:10|149655.7|149565.7|149688.9|149558.9|149691.5|149565.7|149655.7|149549.5|23
1614582860000|2021-03-01 07:14:20|149690.1|149560.1|149667|149537|149690.1|149560.1|149664.3|149534.3|20
1614582870000|2021-03-01 07:14:30|149669|149539|149672|149542|149674|149544|149666.6|149536.6|11
1614582880000|2021-03-01 07:14:40|149671.5|149541.5|149669.7|149539.7|149671.7|149541.7|149669.7|149539.7|11
1614582890000|2021-03-01 07:14:50|149670.2|149540.2|149632|149502|149674.8|149544.8|149632|149502|26
1614582900000|2021-03-01 07:15:00|149649.1|149519.1|149710.8|149580.8|149732.1|149602.1|149649.1|149519.1|35
1614582910000|2021-03-01 07:15:10|149710.7|149580.7|149696.9|149566.9|149710.7|149580.7|149696.5|149566.5|31
1614582920000|2021-03-01 07:15:20|149697.1|149567.1|149694.1|149564.1|149697.2|149567.2|149694.1|149564.1|20
1614582930000|2021-03-01 07:15:30|149694|149564|149692.6|149562.6|149694|149564|149692.6|149562.6|10
1614582940000|2021-03-01 07:15:40|149693.9|149563.9|149665.5|149535.5|149693.9|149563.9|149665.2|149535.2|23
1614582950000|2021-03-01 07:15:50|149665.6|149535.6|149647.2|149517.2|149677.6|149547.6|149644.1|149514.1|25
1614582960000|2021-03-01 07:16:00|149647|149517|149646.6|149516.6|149649.2|149519.2|149645.3|149515.3|20
1614582970000|2021-03-01 07:16:10|149651|149521|149644.8|149514.8|149663.3|149533.3|149644.8|149514.8|22
1614582980000|2021-03-01 07:16:20|149644.3|149514.3|149680|149550|149680|149550|149644.3|149514.3|14
1614582990000|2021-03-01 07:16:30|149676.9|149546.9|149707.6|149577.6|149718.2|149588.2|149676.2|149546.2|30
1614583000000|2021-03-01 07:16:40|149707.8|149577.8|149708|149578|149708.9|149578.9|149705|149575|30
1614583010000|2021-03-01 07:16:50|149707.9|149577.9|149716.9|149586.9|149726.8|149596.8|149707.9|149577.9|24
1614583020000|2021-03-01 07:17:00|149717|149587|149711.9|149581.9|149717|149587|149701.2|149571.2|23
1614583030000|2021-03-01 07:17:10|149712.4|149582.4|149730.6|149600.6|149732.2|149602.2|149711.8|149581.8|32
1614583040000|2021-03-01 07:17:20|149732.6|149602.6|149775|149645|149775|149645|149730.6|149600.6|22
1614583050000|2021-03-01 07:17:30|149773.9|149643.9|149778.9|149648.9|149779.3|149649.3|149772.6|149642.6|22
1614583060000|2021-03-01 07:17:40|149778.2|149648.2|149779.1|149649.1|149782.1|149652.1|149777.2|149647.2|16
1614583070000|2021-03-01 07:17:50|149778.8|149648.8|149779.2|149649.2|149781.6|149651.6|149778.8|149648.8|18
1614583080000|2021-03-01 07:18:00|149776.4|149646.4|149784.4|149654.4|149784.4|149654.4|149765.3|149635.3|30
1614583090000|2021-03-01 07:18:10|149782.4|149652.4|149785.4|149655.4|149785.9|149655.9|149782.4|149652.4|13
1614583100000|2021-03-01 07:18:20|149782.1|149652.1|149781.7|149651.7|149782.1|149652.1|149767.9|149637.9|29
1614583110000|2021-03-01 07:18:30|149784.8|149654.8|149757.7|149627.7|149784.8|149654.8|149755.1|149625.1|29
1614583120000|2021-03-01 07:18:40|149766.2|149636.2|149790.9|149660.9|149791.2|149661.2|149766.2|149636.2|28
1614583130000|2021-03-01 07:18:50|149791.8|149661.8|149782.7|149652.7|149799.5|149683.9|149773.9|149647.4|25
1614583140000|2021-03-01 07:19:00|149781.8|149651.8|149796.9|149666.9|149796.9|149666.9|149781|149651|20
1614583150000|2021-03-01 07:19:10|149797|149667|149795.1|149665.1|149797.1|149667.1|149795.1|149665.1|13
1614583160000|2021-03-01 07:19:20|149795.4|149665.4|149803.6|149673.6|149804.4|149674.4|149795.4|149665.4|24
1614583170000|2021-03-01 07:19:30|149803|149673|149852.2|149722.2|149873.9|149743.9|149802.4|149672.4|34
1614583180000|2021-03-01 07:19:40|149847.1|149717.1|149723.3|149593.3|149852|149722|149722.5|149592.5|32
1614583190000|2021-03-01 07:19:50|149724.8|149594.8|149730.8|149600.8|149733.2|149603.2|149720.8|149590.8|31
1614583200000|2021-03-01 07:20:00|149729.4|149599.4|149734.3|149604.3|149734.3|149604.3|149723.2|149593.2|26
1614583210000|2021-03-01 07:20:10|149734.9|149604.9|149748.5|149618.5|149752.6|149622.6|149734.7|149604.7|27
1614583220000|2021-03-01 07:20:20|149749.2|149619.2|149762.1|149632.1|149764|149634|149737.8|149607.8|28
1614583230000|2021-03-01 07:20:30|149762.4|149632.4|149775.5|149645.5|149789.4|149659.4|149762.4|149632.4|21
1614583240000|2021-03-01 07:20:40|149775.4|149645.4|149689.6|149559.6|149781.8|149651.8|149689.6|149559.6|17
1614583250000|2021-03-01 07:20:50|149689.5|149559.5|149689.1|149559.1|149689.8|149559.8|149688.4|149558.4|12
1614583260000|2021-03-01 07:21:00|149690.2|149560.2|149688.3|149558.3|149690.2|149560.2|149685.7|149555.7|14
1614583270000|2021-03-01 07:21:10|149688.2|149558.2|149687.1|149557.1|149689.8|149559.8|149687|149557|11
1614583280000|2021-03-01 07:21:20|149687.7|149557.7|149687.4|149557.4|149690.5|149560.5|149687.4|149557.4|11
1614583290000|2021-03-01 07:21:30|149688|149558|149686.4|149556.4|149688.1|149558.1|149681.3|149551.3|12
1614583300000|2021-03-01 07:21:40|149686.1|149556.1|149650.6|149520.6|149687.1|149557.1|149644|149514|22
1614583310000|2021-03-01 07:21:50|149662.7|149532.7|149679.3|149549.3|149687|149557|149662.7|149532.7|22
1614583320000|2021-03-01 07:22:00|149676.5|149546.5|149682.7|149552.7|149689.6|149559.6|149676.4|149546.4|17
1614583330000|2021-03-01 07:22:10|149684.4|149554.4|149666.8|149536.8|149684.4|149554.4|149664.3|149534.3|19
1614583340000|2021-03-01 07:22:20|149666.4|149536.4|149665.8|149535.8|149667.6|149537.6|149665.8|149535.8|6
1614583350000|2021-03-01 07:22:30|149661.5|149531.5|149658.9|149528.9|149661.5|149536.3|149624|149494.5|28
1614583360000|2021-03-01 07:22:40|149665.6|149535.6|149669|149539|149674.8|149544.8|149665|149535|19
1614583370000|2021-03-01 07:22:50|149667.7|149537.7|149668.9|149538.9|149670.1|149540.1|149666.6|149536.6|16
1614583380000|2021-03-01 07:23:00|149669.1|149539.1|149683.7|149553.7|149684.8|149554.8|149668.7|149538.7|14
1614583390000|2021-03-01 07:23:10|149683.3|149553.3|149662.3|149572.3|149687.1|149576.6|149660.6|149549.9|19
1614583400000|2021-03-01 07:23:20|149661.6|149571.6|149627.5|149497.5|149661.6|149571.6|149627.5|149497.5|15
1614583410000|2021-03-01 07:23:30|149634|149504|149642.2|149512.2|149642.2|149512.2|149624.6|149494.6|29
1614583420000|2021-03-01 07:23:40|149650.1|149520.1|149676.8|149546.8|149680.7|149550.7|149650.1|149520.1|30
1614583430000|2021-03-01 07:23:50|149673.7|149543.7|149680.8|149550.8|149682.1|149552.1|149666|149536|12
1614583440000|2021-03-01 07:24:00|149680.1|149550.1|149679.7|149549.7|149684.9|149554.9|149679.6|149549.6|13
1614583450000|2021-03-01 07:24:10|149679.8|149549.8|149664.7|149574.7|149683.9|149574.7|149656.9|149549.7|8
1614583460000|2021-03-01 07:24:20|149664.4|149574.4|149681.6|149551.6|149681.6|149574.4|149651.9|149548.5|14
1614583470000|2021-03-01 07:24:30|149656.9|149526.9|149633.7|149503.7|149656.9|149526.9|149632.7|149502.7|23
1614583480000|2021-03-01 07:24:40|149634.3|149504.3|149605.1|149475.1|149634.6|149504.6|149604.4|149474.4|18
1614583490000|2021-03-01 07:24:50|149604.8|149474.8|149602.7|149472.7|149604.8|149474.8|149601.4|149471.4|10
1614583500000|2021-03-01 07:25:00|149600.3|149470.3|149588.6|149498.6|149616.8|149498.6|149583|149465.8|21
1614583510000|2021-03-01 07:25:10|149606.9|149476.9|149613.8|149483.8|149614.9|149484.9|149601.1|149471.1|20
1614583520000|2021-03-01 07:25:20|149613|149483|149604.3|149474.3|149613.4|149483.4|149597.5|149467.5|20
1614583530000|2021-03-01 07:25:30|149601.4|149471.4|149594.6|149464.6|149603.7|149473.7|149593|149463|21
1614583540000|2021-03-01 07:25:40|149594.9|149464.9|149590.7|149460.7|149597.3|149467.3|149590.6|149460.6|17
1614583550000|2021-03-01 07:25:50|149590.5|149460.5|149589|149459|149594.3|149464.3|149589|149459|11
1614583560000|2021-03-01 07:26:00|149589.5|149459.5|149576.7|149486.7|149592.5|149486.7|149575.7|149456.2|21
1614583570000|2021-03-01 07:26:10|149580.4|149490.4|149590.1|149460.1|149600.4|149490.4|149579.9|149459.9|16
1614583580000|2021-03-01 07:26:20|149588.7|149458.7|149594.8|149464.8|149603.4|149473.4|149587.6|149457.6|20
1614583590000|2021-03-01 07:26:30|149595.2|149465.2|149597.5|149467.5|149606.3|149476.3|149595.2|149465.2|24
1614583600000|2021-03-01 07:26:40|149597.9|149467.9|149607.7|149477.7|149607.7|149477.7|149597.9|149467.9|27
1614583610000|2021-03-01 07:26:50|149609.6|149479.6|149606.5|149476.5|149609.6|149479.6|149600.2|149470.2|25
1614583620000|2021-03-01 07:27:00|149606|149476|149603.5|149473.5|149607.9|149477.9|149603|149473|18
1614583630000|2021-03-01 07:27:10|149603.2|149473.2|149581.9|149491.9|149606.5|149491.9|149581.9|149470.2|23
1614583640000|2021-03-01 07:27:20|149582.5|149492.5|149578.9|149488.9|149583.3|149493.3|149572.1|149482.1|22
1614583650000|2021-03-01 07:27:30|149581|149491|149575.3|149485.3|149581|149491|149572.2|149482.2|14
1614583660000|2021-03-01 07:27:40|149577|149487|149585.1|149495.1|149589.1|149499.1|149577|149487|18
1614583670000|2021-03-01 07:27:50|149586|149496|149586.4|149496.4|149586.4|149496.4|149579.4|149489.4|11
1614583680000|2021-03-01 07:28:00|149589.5|149499.5|149584.5|149494.5|149589.5|149499.5|149573.9|149483.9|22
1614583690000|2021-03-01 07:28:10|149589.1|149499.1|149580.9|149490.9|149589.1|149499.1|149577.6|149487.6|10
1614583700000|2021-03-01 07:28:20|149583.2|149493.2|149587.4|149497.4|149591.6|149501.6|149579.5|149489.5|21
1614583710000|2021-03-01 07:28:30|149590.6|149500.6|149585.8|149495.8|149593|149503|149584.5|149494.5|15
1614583720000|2021-03-01 07:28:40|149585.9|149495.9|149609.1|149479.1|149610.6|149495.9|149579.3|149475|25
1614583730000|2021-03-01 07:28:50|149606.1|149476.1|149609.4|149479.4|149613.5|149483.5|149605.4|149475.4|17
1614583740000|2021-03-01 07:29:00|149610.1|149480.1|149610.9|149480.9|149614.2|149484.2|149608.9|149478.9|23
1614583750000|2021-03-01 07:29:10|149611|149481|149608.4|149478.4|149611.1|149481.1|149606.8|149476.8|22
1614583760000|2021-03-01 07:29:20|149608|149478|149612.3|149482.3|149612.3|149482.3|149606.7|149476.7|19
1614583770000|2021-03-01 07:29:30|149611.3|149481.3|149581.6|149491.6|149611.3|149497.9|149581.6|149480.7|16
1614583780000|2021-03-01 07:29:40|149580.2|149490.2|149584.5|149494.5|149585.6|149495.6|149580.2|149490.2|14
1614583790000|2021-03-01 07:29:50|149586.2|149496.2|149583.3|149493.3|149592.2|149502.2|149581.7|149491.7|14
1614583800000|2021-03-01 07:30:00|149615.4|149485.4|149594.1|149504.1|149615.4|149513.3|149590.7|149484|30
1614583810000|2021-03-01 07:30:10|149593.7|149503.7|149594.5|149504.5|149612.6|149515.2|149590|149482.6|27
1614583820000|2021-03-01 07:30:20|149592|149502|149592.6|149502.6|149594|149504|149589|149499|21
1614583830000|2021-03-01 07:30:30|149592.7|149502.7|149595.5|149505.5|149596.3|149506.3|149586.6|149496.6|25
1614583840000|2021-03-01 07:30:40|149595.6|149505.6|149593.6|149503.6|149599.9|149509.9|149590.4|149500.4|20
1614583850000|2021-03-01 07:30:50|149593.3|149503.3|149593.8|149503.8|149594.6|149504.6|149590.3|149500.3|9
1614583860000|2021-03-01 07:31:00|149612.4|149482.4|149554.8|149424.8|149612.4|149509.5|149554.8|149424.8|17
1614583870000|2021-03-01 07:31:10|149563.1|149433.1|149498.9|149368.9|149570.5|149440.5|149491.2|149361.2|31
1614583880000|2021-03-01 07:31:20|149488.7|149358.7|149476.3|149346.3|149498.5|149368.5|149461.3|149331.3|28
1614583890000|2021-03-01 07:31:30|149475.4|149345.4|149459.4|149329.4|149475.7|149345.7|149453.9|149323.9|33
1614583900000|2021-03-01 07:31:40|149459.6|149329.6|149540.6|149410.6|149543.9|149413.9|149458.8|149328.8|25
1614583910000|2021-03-01 07:31:50|149541.8|149411.8|149524.7|149394.7|149548.9|149418.9|149524.7|149394.7|19
1614583920000|2021-03-01 07:32:00|149517.5|149387.5|149499.9|149369.9|149517.5|149387.5|149488.7|149358.7|32
1614583930000|2021-03-01 07:32:10|149500|149370|149531.6|149401.6|149537.5|149407.5|149500|149370|33
1614583940000|2021-03-01 07:32:20|149531.2|149401.2|149564.4|149434.4|149566.7|149436.7|149531.2|149401.2|28
1614583950000|2021-03-01 07:32:30|149562.6|149432.6|149567.4|149437.4|149568.1|149438.1|149562.3|149432.3|24
1614583960000|2021-03-01 07:32:40|149566.2|149436.2|149619.1|149489.1|149623.2|149493.2|149559.9|149429.9|25
1614583970000|2021-03-01 07:32:50|149620.7|149490.7|149614.4|149484.4|149623.9|149493.9|149612.9|149482.9|25
1614583980000|2021-03-01 07:33:00|149614.2|149484.2|149614.9|149484.9|149618|149488|149611.3|149481.3|23
1614583990000|2021-03-01 07:33:10|149614.6|149484.6|149613.1|149483.1|149616.6|149486.6|149611.3|149481.3|22
1614584000000|2021-03-01 07:33:20|149610.7|149480.7|149612.2|149482.2|149616.3|149486.3|149610.7|149480.7|19
1614584010000|2021-03-01 07:33:30|149612.5|149482.5|149619.3|149489.3|149635.2|149505.2|149612.5|149482.5|28
1614584020000|2021-03-01 07:33:40|149617.4|149487.4|149617.7|149487.7|149618.4|149488.4|149615|149485|25
1614584030000|2021-03-01 07:33:50|149617.5|149487.5|149618.5|149488.5|149618.5|149488.5|149611.1|149481.1|26
1614584040000|2021-03-01 07:34:00|149612.5|149482.5|149604.2|149474.2|149614.7|149484.7|149588.9|149458.9|38
1614584050000|2021-03-01 07:34:10|149605.7|149475.7|149619.1|149489.1|149620|149490|149577.3|149447.3|36
1614584060000|2021-03-01 07:34:20|149620.2|149490.2|149622.3|149492.3|149622.7|149492.7|149620|149490|22
1614584070000|2021-03-01 07:34:30|149621.9|149491.9|149624.4|149494.4|149624.5|149494.5|149621.4|149491.4|18
1614584080000|2021-03-01 07:34:40|149624.1|149494.1|149626.5|149496.5|149626.5|149496.5|149623.7|149493.7|14
1614584090000|2021-03-01 07:34:50|149627.9|149497.9|149626.4|149496.4|149640.8|149510.8|149621.6|149491.6|22
1614584100000|2021-03-01 07:35:00|149626.3|149496.3|149627.5|149497.5|149627.9|149497.9|149623.8|149493.8|24
1614584110000|2021-03-01 07:35:10|149627|149497|149559.6|149469.6|149627|149497|149559.6|149439.4|35
1614584120000|2021-03-01 07:35:20|149564.9|149474.9|149582.3|149452.3|149612.5|149482.5|149564.9|149452.3|36
1614584130000|2021-03-01 07:35:30|149580.6|149450.6|149585.9|149455.9|149585.9|149455.9|149579|149449|24
1614584140000|2021-03-01 07:35:40|149586.2|149456.2|149492.6|149362.6|149586.6|149456.6|149482|149352|27
1614584150000|2021-03-01 07:35:50|149493.7|149363.7|149441.9|149311.9|149501.5|149371.5|149412.1|149299.4|34
1614584160000|2021-03-01 07:36:00|149444.9|149314.9|149447.6|149317.6|149451.4|149321.4|149437.6|149307.6|15
1614584170000|2021-03-01 07:36:10|149447.7|149317.7|149479.3|149349.3|149481.3|149351.3|149418.1|149288.1|31
1614584180000|2021-03-01 07:36:20|149482.2|149352.2|149501.9|149371.9|149506.3|149376.3|149480.2|149350.2|26
1614584190000|2021-03-01 07:36:30|149507.9|149377.9|149628.5|149498.5|149628.5|149498.5|149507.9|149377.9|33
1614584200000|2021-03-01 07:36:40|149625.5|149495.5|149649.1|149519.1|149663.5|149549.3|149625.5|149495.5|20
1614584210000|2021-03-01 07:36:50|149663.8|149533.8|149696.7|149566.7|149705.4|149575.4|149663.8|149533.8|29
1614584220000|2021-03-01 07:37:00|149696.8|149566.8|149721.8|149591.8|149744.7|149614.7|149676.2|149546.2|28
1614584230000|2021-03-01 07:37:10|149709|149579|149760.6|149630.6|149782|149652|149704.9|149574.9|31
1614584240000|2021-03-01 07:37:20|149757.9|149627.9|149770.7|149640.7|149775.9|149645.9|149751.7|149621.7|33
1614584250000|2021-03-01 07:37:30|149772.7|149642.7|149771.5|149641.5|149776.2|149646.2|149748.2|149618.2|29
1614584260000|2021-03-01 07:37:40|149765.1|149635.1|149766.7|149636.7|149777.9|149647.9|149755.9|149625.9|38
1614584270000|2021-03-01 07:37:50|149778.6|149648.6|149781.5|149651.5|149793.1|149663.1|149771.8|149641.8|26
1614584280000|2021-03-01 07:38:00|149780.2|149650.2|149761.8|149631.8|149792.4|149662.4|149756|149626|33
1614584290000|2021-03-01 07:38:10|149761.7|149631.7|149773.4|149643.4|149793.4|149663.4|149759.6|149629.6|31
1614584300000|2021-03-01 07:38:20|149772.9|149642.9|149771.9|149641.9|149784.7|149654.7|149755|149625|30
1614584310000|2021-03-01 07:38:30|149769.2|149639.2|149761.4|149631.4|149777.2|149647.2|149760.5|149630.5|31
1614584320000|2021-03-01 07:38:40|149766.9|149636.9|149791.5|149661.5|149791.5|149661.5|149766.9|149636.9|33
1614584330000|2021-03-01 07:38:50|149789.5|149659.5|149785.3|149655.3|149789.5|149659.5|149774.1|149644.1|24
1614584340000|2021-03-01 07:39:00|149779.9|149649.9|149794.2|149664.2|149796.8|149666.8|149779.4|149649.4|28
1614584350000|2021-03-01 07:39:10|149792.7|149662.7|149786|149656|149792.7|149662.7|149782|149652|23
1614584360000|2021-03-01 07:39:20|149786.4|149656.4|149831.9|149701.9|149862.5|149732.5|149779.1|149652.2|31
1614584370000|2021-03-01 07:39:30|149831|149701|149817.3|149687.3|149849.4|149719.4|149817.2|149687.2|34
1614584380000|2021-03-01 07:39:40|149820.6|149690.6|149822.1|149692.1|149829.4|149699.4|149819|149689|20
1614584390000|2021-03-01 07:39:50|149821.7|149691.7|149794.5|149664.5|149821.7|149691.7|149754.3|149624.3|35
1614584400000|2021-03-01 07:40:00|149792.6|149662.6|149805.9|149675.9|149813.2|149683.2|149789.3|149659.3|33
1614584410000|2021-03-01 07:40:10|149809.2|149679.2|149804.1|149674.1|149810.4|149680.4|149800.8|149670.8|18
1614584420000|2021-03-01 07:40:20|149803|149673|149813.5|149683.5|149814.9|149684.9|149802.6|149672.6|26
1614584430000|2021-03-01 07:40:30|149814.3|149684.3|149802.2|149672.2|149816|149686|149800.5|149670.5|18
1614584440000|2021-03-01 07:40:40|149801.1|149671.1|149802.8|149672.8|149809.2|149679.2|149800.6|149670.6|21
1614584450000|2021-03-01 07:40:50|149801.9|149671.9|149804.8|149674.8|149815.7|149685.7|149801.9|149671.9|26
1614584460000|2021-03-01 07:41:00|149805.5|149675.5|149831.2|149701.2|149831.2|149701.2|149804.3|149674.3|29
1614584470000|2021-03-01 07:41:10|149834.5|149704.5|149876.6|149746.6|149879.8|149749.8|149834.5|149704.5|34
1614584480000|2021-03-01 07:41:20|149875.8|149745.8|149863.6|149733.6|149879.5|149749.5|149863.1|149733.1|33
1614584490000|2021-03-01 07:41:30|149863.1|149733.1|149874.4|149784.4|149874.9|149784.9|149861.2|149731.2|23
1614584500000|2021-03-01 07:41:40|149874.7|149784.7|149875.3|149785.3|149877.3|149787.3|149873|149783|14
1614584510000|2021-03-01 07:41:50|149874.3|149784.3|149872.8|149782.8|149874.6|149784.6|149872.1|149782.1|13
1614584520000|2021-03-01 07:42:00|149873.2|149783.2|149872.4|149782.4|149873.3|149783.3|149871.8|149781.8|14
1614584530000|2021-03-01 07:42:10|149872.8|149782.8|149874.8|149784.8|149875.1|149785.1|149872.3|149782.3|18
1614584540000|2021-03-01 07:42:20|149875|149785|149897.7|149807.7|149899.5|149809.5|149872.8|149782.8|17
1614584550000|2021-03-01 07:42:30|149897.5|149807.5|149891.3|149801.3|149898.8|149808.8|149888.6|149798.6|21
1614584560000|2021-03-01 07:42:40|149891.6|149801.6|149997.4|149867.4|150004.8|149874.8|149890.7|149800.7|28
1614584570000|2021-03-01 07:42:50|149995.7|149865.7|150047.3|149917.3|150059.3|149929.3|149993.7|149863.7|30
1614584580000|2021-03-01 07:43:00|150045.6|149915.6|150069.9|149939.9|150077.6|149947.6|150045.6|149915.6|28
1614584590000|2021-03-01 07:43:10|150069.7|149939.7|150023.7|149933.7|150074.3|149944.3|150018.3|149909.6|22
1614584600000|2021-03-01 07:43:20|150020.8|149930.8|149975.9|149845.9|150046.4|149933.1|149972.8|149842.8|29
1614584610000|2021-03-01 07:43:30|149981.2|149851.2|150002.1|149872.1|150002.1|149872.1|149957.6|149827.6|26
1614584620000|2021-03-01 07:43:40|150002.3|149872.3|150025.8|149895.8|150027|149897|150002.3|149872.3|29
1614584630000|2021-03-01 07:43:50|150027.7|149897.7|150043.5|149913.5|150043.5|149913.5|150024.4|149894.4|20
1614584640000|2021-03-01 07:44:00|150043.2|149913.2|150042.2|149912.2|150047.8|149917.8|150036.5|149906.5|28
1614584650000|2021-03-01 07:44:10|150043.9|149913.9|150041.9|149911.9|150043.9|149913.9|150039.7|149909.7|20
1614584660000|2021-03-01 07:44:20|150041.2|149911.2|150040|149910|150041.2|149911.2|150032|149902|24
1614584670000|2021-03-01 07:44:30|150040.2|149910.2|150045.6|149915.6|150049.3|149919.3|150040.2|149910.2|20
1614584680000|2021-03-01 07:44:40|150044.8|149914.8|150050.1|149920.1|150050.1|149920.1|150017.5|149887.5|32
1614584690000|2021-03-01 07:44:50|150049.7|149919.7|150085.8|149955.8|150087.7|149957.7|150048.8|149918.8|30
1614584700000|2021-03-01 07:45:00|150087.8|149957.8|150071.8|149941.8|150088|149958|150071.8|149941.8|20
1614584710000|2021-03-01 07:45:10|150079|149949|150042.2|149912.2|150079|149949|150034.5|149904.5|31
1614584720000|2021-03-01 07:45:20|150044.2|149914.2|150023.9|149893.9|150048.6|149918.6|150012.1|149882.1|26
1614584730000|2021-03-01 07:45:30|150023.5|149893.5|150035.8|149905.8|150084.2|149954.2|150014.5|149884.5|29
1614584740000|2021-03-01 07:45:40|150037.3|149907.3|150049.1|149919.1|150053.5|149923.5|149998.7|149868.7|24
1614584750000|2021-03-01 07:45:50|150045.6|149915.6|150049.3|149919.3|150063.4|149933.4|150037.7|149907.7|34
1614584760000|2021-03-01 07:46:00|150049.7|149919.7|150053.6|149923.6|150055.7|149925.7|150039.3|149909.3|31
1614584770000|2021-03-01 07:46:10|150051.6|149921.6|150063.7|149933.7|150063.7|149933.7|150049.6|149919.6|26
1614584780000|2021-03-01 07:46:20|150062.8|149932.8|150032.9|149902.9|150062.8|149939.8|150029.8|149902.9|20
1614584790000|2021-03-01 07:46:30|150034.3|149904.3|150039.8|149909.8|150050.2|149920.2|150031.5|149901.5|32
1614584800000|2021-03-01 07:46:40|150042.8|149912.8|150043.9|149913.9|150049|149919|150041.5|149911.5|21
1614584810000|2021-03-01 07:46:50|150047.3|149917.3|150041.5|149911.5|150047.3|149917.3|150030|149900|24
1614584820000|2021-03-01 07:47:00|150035.3|149905.3|150031.2|149901.2|150046.6|149916.6|150027|149897|31
1614584830000|2021-03-01 07:47:10|150032|149902|150037|149907|150044.5|149914.5|150030|149900|27
1614584840000|2021-03-01 07:47:20|150034.1|149904.1|150057.2|149927.2|150057.2|149927.2|150034.1|149904.1|23
1614584850000|2021-03-01 07:47:30|150059.7|149929.7|150042.6|149912.6|150059.7|149929.7|150033.3|149903.3|29
1614584860000|2021-03-01 07:47:40|150040.7|149910.7|150035.9|149905.9|150041.3|149911.3|150028.9|149898.9|21
1614584870000|2021-03-01 07:47:50|150037.7|149907.7|150033.5|149903.5|150039.5|149909.5|150033.5|149903.5|21
1614584880000|2021-03-01 07:48:00|150033.3|149903.3|150027.6|149897.6|150038|149908|150024.3|149894.3|29
1614584890000|2021-03-01 07:48:10|150027.3|149897.3|150047.7|149917.7|150049|149919|150023.5|149893.5|29
1614584900000|2021-03-01 07:48:20|150044.4|149914.4|150036.2|149906.2|150046.3|149916.3|150036|149906|29
1614584910000|2021-03-01 07:48:30|150035.8|149905.8|150054.6|149924.6|150069.8|149939.8|150034.6|149904.6|30
1614584920000|2021-03-01 07:48:40|150056.2|149926.2|150033.4|149943.4|150070.4|149943.4|150033.4|149918.9|34
1614584930000|2021-03-01 07:48:50|150048.1|149918.1|150039.8|149909.8|150051.8|149921.8|150029.5|149899.5|27
1614584940000|2021-03-01 07:49:00|150038.9|149908.9|150037.3|149907.3|150040.7|149910.7|150028.6|149898.6|25
1614584950000|2021-03-01 07:49:10|150036.6|149906.6|150125.7|149995.7|150135.3|150005.3|150035.2|149905.2|28
1614584960000|2021-03-01 07:49:20|150126.3|149996.3|150188.3|150058.3|150188.3|150076.5|150123.6|149993.6|23
1614584970000|2021-03-01 07:49:30|150185.7|150055.7|150161.8|150071.8|150185.7|150072.8|150159.2|150039.3|26
1614584980000|2021-03-01 07:49:40|150162|150072|150159.5|150069.5|150162|150072|150157.7|150067.7|12
1614584990000|2021-03-01 07:49:50|150159.1|150069.1|150162.9|150072.9|150162.9|150072.9|150158.5|150068.5|16
1614585000000|2021-03-01 07:50:00|150162.2|150072.2|150163|150073|150163|150073|150158.2|150068.2|17
1614585010000|2021-03-01 07:50:10|150162.2|150072.2|150211|150081|150235.6|150105.6|150156.6|150066.6|21
1614585020000|2021-03-01 07:50:20|150206.8|150076.8|150292.2|150162.2|150324.8|150194.8|150204.4|150074.4|39
1614585030000|2021-03-01 07:50:30|150317|150187|150304.4|150174.4|150317|150187|150293.8|150163.8|33
1614585040000|2021-03-01 07:50:40|150306.9|150176.9|150323.2|150233.2|150360|150234.6|150300.1|150170.1|30
1614585050000|2021-03-01 07:50:50|150323.9|150233.9|150321.3|150231.3|150324.2|150234.2|150319.1|150229.1|19
1614585060000|2021-03-01 07:51:00|150320.8|150230.8|150320.7|150230.7|150324.8|150234.8|150319.9|150229.9|23
1614585070000|2021-03-01 07:51:10|150320.4|150230.4|150318.5|150228.5|150324.4|150234.4|150314.5|150224.5|15
1614585080000|2021-03-01 07:51:20|150319.1|150229.1|150279|150149|150320.3|150230.3|150267.5|150137.5|27
1614585090000|2021-03-01 07:51:30|150273.4|150143.4|150306.1|150176.1|150307.5|150177.5|150273.2|150143.2|24
1614585100000|2021-03-01 07:51:40|150305.9|150175.9|150233.7|150103.7|150305.9|150175.9|150218|150088|35
1614585110000|2021-03-01 07:51:50|150231.6|150101.6|150135.5|150005.5|150233.2|150103.2|150129.7|149999.7|26
1614585120000|2021-03-01 07:52:00|150132.6|150002.6|150199.8|150069.8|150211.2|150081.2|150096.6|149966.6|30
1614585130000|2021-03-01 07:52:10|150205.4|150075.4|150219.1|150089.1|150230|150100|150205.4|150075.4|25
1614585140000|2021-03-01 07:52:20|150221.2|150091.2|150218.6|150088.6|150222|150092|150210.5|150080.5|19
1614585150000|2021-03-01 07:52:30|150214|150084|150245.5|150115.5|150247.7|150117.7|150214|150084|20
1614585160000|2021-03-01 07:52:40|150247.4|150117.4|150222|150092|150248|150118|150206|150076|22
1614585170000|2021-03-01 07:52:50|150227.7|150097.7|150226.3|150096.3|150230.8|150100.8|150219.4|150089.4|22
1614585180000|2021-03-01 07:53:00|150226.7|150096.7|150319.9|150189.9|150325.7|150195.7|150226.7|150096.7|32
1614585190000|2021-03-01 07:53:10|150318.7|150188.7|150311.6|150181.6|150322.4|150192.4|150311.6|150181.6|24
1614585200000|2021-03-01 07:53:20|150314|150184|150305.2|150175.2|150315|150185|150305.2|150175.2|16
1614585210000|2021-03-01 07:53:30|150303|150173|150312.3|150182.3|150312.5|150182.5|150303|150173|17
1614585220000|2021-03-01 07:53:40|150314.6|150184.6|150306.4|150176.4|150314.6|150184.6|150285.9|150155.9|23
1614585230000|2021-03-01 07:53:50|150307.4|150177.4|150345.8|150215.8|150353.4|150223.4|150301.7|150171.7|29
1614585240000|2021-03-01 07:54:00|150345.2|150215.2|150323|150193|150347.5|150217.5|150322.6|150192.6|29
1614585250000|2021-03-01 07:54:10|150327.3|150197.3|150289.9|150159.9|150327.3|150197.3|150285.7|150155.7|31
1614585260000|2021-03-01 07:54:20|150290.1|150160.1|150302.8|150172.8|150314.8|150184.8|150290.1|150160.1|27
1614585270000|2021-03-01 07:54:30|150303.1|150173.1|150321.7|150191.7|150325.3|150195.3|150302.9|150172.9|25
1614585280000|2021-03-01 07:54:40|150323.6|150193.6|150326.7|150196.7|150328.9|150198.9|150323.6|150193.6|18
1614585290000|2021-03-01 07:54:50|150326.5|150196.5|150309.2|150179.2|150329.2|150214.3|150300.8|150170.8|26
1614585300000|2021-03-01 07:55:00|150310.7|150180.7|150297.8|150167.8|150311.9|150181.9|150294.7|150164.7|36
1614585310000|2021-03-01 07:55:10|150297.2|150167.2|150299.2|150169.2|150303.2|150173.2|150281|150151|35
1614585320000|2021-03-01 07:55:20|150290.7|150160.7|150282.4|150152.4|150300.2|150170.2|150282.4|150152.4|22
1614585330000|2021-03-01 07:55:30|150284.2|150154.2|150280.7|150150.7|150292.6|150162.6|150274.5|150144.5|34
1614585340000|2021-03-01 07:55:40|150277.7|150147.7|150300.6|150170.6|150302.7|150172.7|150273.2|150143.2|37
1614585350000|2021-03-01 07:55:50|150300.3|150170.3|150290.3|150160.3|150300.3|150170.3|150287.6|150157.6|25
1614585360000|2021-03-01 07:56:00|150290.2|150160.2|150289|150159|150293.9|150163.9|150288.9|150158.9|23
1614585370000|2021-03-01 07:56:10|150291.3|150161.3|150266|150136|150292.8|150162.8|150247.9|150117.9|35
1614585380000|2021-03-01 07:56:20|150268.5|150138.5|150285|150195|150315.1|150210.5|150263.7|150133.7|34
1614585390000|2021-03-01 07:56:30|150286.1|150196.1|150279.9|150189.9|150286.1|150196.1|150279.2|150189.2|24
1614585400000|2021-03-01 07:56:40|150279.8|150189.8|150280.4|150190.4|150280.5|150190.5|150279.8|150189.8|9
1614585410000|2021-03-01 07:56:50|150280.3|150190.3|150272.2|150182.2|150280.6|150190.6|150272.2|150182.2|10
1614585420000|2021-03-01 07:57:00|150281.6|150191.6|150308.5|150178.5|150308.7|150198.5|150281.1|150177.1|22
1614585430000|2021-03-01 07:57:10|150307.9|150177.9|150318|150188|150324.6|150194.6|150307.6|150177.6|27
1614585440000|2021-03-01 07:57:20|150316.4|150186.4|150358.7|150228.7|150380|150262.4|150316.4|150186.4|25
1614585450000|2021-03-01 07:57:30|150382.2|150292.2|150418.8|150288.8|150419.5|150292.2|150382.2|150279.9|22
1614585460000|2021-03-01 07:57:40|150418.6|150288.6|150397.3|150267.3|150418.6|150288.6|150397.3|150267.3|13
1614585470000|2021-03-01 07:57:50|150397.7|150267.7|150394.1|150264.1|150399.5|150269.5|150394.1|150264.1|10
1614585480000|2021-03-01 07:58:00|150394.8|150264.8|150457.8|150327.8|150467.8|150337.8|150394.8|150264.8|26
1614585490000|2021-03-01 07:58:10|150457.9|150327.9|150452.6|150322.6|150475.7|150345.7|150448.6|150318.6|26
1614585500000|2021-03-01 07:58:20|150450.6|150320.6|150458.4|150328.4|150481.7|150351.7|150447|150317|26
1614585510000|2021-03-01 07:58:30|150442.4|150312.4|150478.2|150348.2|150478.2|150348.2|150433.8|150303.8|26
1614585520000|2021-03-01 07:58:40|150483.5|150353.5|150517.9|150387.9|150521.3|150400.2|150463.1|150333.1|29
1614585530000|2021-03-01 07:58:50|150524.5|150394.5|150631.5|150501.5|150632.6|150502.6|150519.4|150389.4|21
1614585540000|2021-03-01 07:59:00|150631|150501|150562.1|150432.1|150631|150501|150536.9|150406.9|25
1614585550000|2021-03-01 07:59:10|150556.7|150426.7|150551.8|150421.8|150560.4|150430.4|150546.4|150416.4|21
1614585560000|2021-03-01 07:59:20|150552.6|150422.6|150563.8|150433.8|150563.8|150433.8|150543.4|150413.4|23
1614585570000|2021-03-01 07:59:30|150560.5|150430.5|150549.5|150419.5|150561.1|150431.1|150548.8|150418.8|17
1614585580000|2021-03-01 07:59:40|150561.9|150431.9|150564.7|150434.7|150570.9|150440.9|150548.8|150418.8|24
1614585590000|2021-03-01 07:59:50|150565.2|150435.2|150531.6|150401.6|150565.8|150435.8|150531.6|150401.6|22
1614585600000|2021-03-01 08:00:00|150529.5|150399.5|150523.2|150393.2|150537.4|150407.4|150522.7|150392.7|29
1614585610000|2021-03-01 08:00:10|150522.6|150392.6|150514.3|150384.3|150534.8|150404.8|150511|150381|28
1614585620000|2021-03-01 08:00:20|150518.2|150388.2|150522.9|150392.9|150532.4|150402.4|150512.6|150382.6|27
1614585630000|2021-03-01 08:00:30|150518.8|150388.8|150432|150302|150518.8|150388.8|150420.2|150290.2|25
1614585640000|2021-03-01 08:00:40|150421.6|150291.6|150439.3|150309.3|150443.5|150313.5|150377.7|150247.7|27
1614585650000|2021-03-01 08:00:50|150440.1|150310.1|150435.2|150305.2|150444.1|150314.1|150431.2|150301.2|22
1614585660000|2021-03-01 08:01:00|150435.9|150305.9|150446.8|150316.8|150446.8|150316.8|150435.9|150305.9|22
1614585670000|2021-03-01 08:01:10|150438.9|150308.9|150437.2|150307.2|150447|150317|150432.7|150302.7|22
1614585680000|2021-03-01 08:01:20|150438.6|150308.6|150437.6|150307.6|150448.6|150318.6|150433|150303|16
1614585690000|2021-03-01 08:01:30|150435.3|150305.3|150326.4|150196.4|150437.8|150307.8|150307.7|150177.7|27
1614585700000|2021-03-01 08:01:40|150327.6|150197.6|150355.6|150225.6|150358.2|150228.2|150326|150196|26
1614585710000|2021-03-01 08:01:50|150334.6|150204.6|150331.3|150201.3|150341.6|150211.6|150321.9|150191.9|25
1614585720000|2021-03-01 08:02:00|150328.3|150198.3|150390.1|150260.1|150395.9|150265.9|150328.3|150198.3|27
1614585730000|2021-03-01 08:02:10|150391.2|150261.2|150415.7|150285.7|150415.7|150285.7|150368.2|150238.2|27
1614585740000|2021-03-01 08:02:20|150426.9|150296.9|150386.7|150256.7|150427.2|150297.2|150386.7|150256.7|23
1614585750000|2021-03-01 08:02:30|150390.8|150260.8|150412.8|150282.8|150413.7|150283.7|150376.6|150246.6|25
1614585760000|2021-03-01 08:02:40|150412.7|150282.7|150379.6|150249.6|150412.7|150282.7|150371.4|150241.4|26
1614585770000|2021-03-01 08:02:50|150380.2|150250.2|150363.6|150233.6|150405.1|150275.1|150353.9|150223.9|28
1614585780000|2021-03-01 08:03:00|150360.9|150230.9|150397.2|150267.2|150404|150274|150358.9|150228.9|23
1614585790000|2021-03-01 08:03:10|150401.4|150271.4|150414.3|150284.3|150414.5|150284.5|150401.2|150271.2|22
1614585800000|2021-03-01 08:03:20|150413.9|150283.9|150413.9|150283.9|150415.1|150285.1|150409.7|150279.7|21
1614585810000|2021-03-01 08:03:30|150416.9|150286.9|150522.8|150392.8|150531.4|150401.4|150416.9|150286.9|26
1614585820000|2021-03-01 08:03:40|150521.3|150391.3|150522.9|150392.9|150537.5|150407.5|150516.8|150386.8|23
1614585830000|2021-03-01 08:03:50|150522.6|150392.6|150508.8|150378.8|150526.1|150396.1|150508.8|150378.8|24
1614585840000|2021-03-01 08:04:00|150504.4|150374.4|150501.9|150371.9|150506.3|150376.3|150501|150371|18
1614585850000|2021-03-01 08:04:10|150502.2|150372.2|150565.8|150435.8|150574.6|150444.6|150476.1|150346.1|25
1614585860000|2021-03-01 08:04:20|150567.4|150437.4|150574.5|150444.5|150574.5|150444.5|150564.3|150434.3|22
1614585870000|2021-03-01 08:04:30|150580.1|150450.1|150573.1|150443.1|150590.8|150460.8|150566.9|150436.9|27
1614585880000|2021-03-01 08:04:40|150569.2|150439.2|150570.9|150440.9|150571.5|150441.5|150565.5|150435.5|19
1614585890000|2021-03-01 08:04:50|150571|150441|150571.4|150441.4|150574.3|150444.3|150548.9|150418.9|19
1614585900000|2021-03-01 08:05:00|150573.4|150443.4|150582.1|150452.1|150603.5|150473.5|150573.4|150443.4|26
1614585910000|2021-03-01 08:05:10|150582|150452|150641.9|150511.9|150642.2|150529.3|150557.5|150427.5|25
1614585920000|2021-03-01 08:05:20|150641.7|150511.7|150638.8|150508.8|150641.7|150511.7|150638.4|150508.4|17
1614585930000|2021-03-01 08:05:30|150639.1|150509.1|150695.9|150565.9|150700.1|150570.1|150618.7|150508.8|25
1614585940000|2021-03-01 08:05:40|150697.2|150567.2|150704.5|150574.5|150711.9|150581.9|150695|150565|26
1614585950000|2021-03-01 08:05:50|150705.2|150575.2|150693.3|150563.3|150707.4|150577.4|150691.3|150561.3|28
1614585960000|2021-03-01 08:06:00|150695.8|150565.8|150667.9|150537.9|150695.8|150565.8|150661.6|150531.6|26
1614585970000|2021-03-01 08:06:10|150674|150544|150654.3|150524.3|150674|150544|150653.6|150523.6|26
1614585980000|2021-03-01 08:06:20|150654.9|150524.9|150652.1|150522.1|150671.7|150541.7|150652.1|150522.1|20
1614585990000|2021-03-01 08:06:30|150652.9|150522.9|150663.9|150533.9|150664.1|150534.1|150646|150516|23
1614586000000|2021-03-01 08:06:40|150664.2|150534.2|150681.1|150551.1|150682.1|150552.1|150664.2|150534.2|26
1614586010000|2021-03-01 08:06:50|150680.9|150550.9|150680.7|150550.7|150697.7|150567.7|150678.1|150548.1|26
1614586020000|2021-03-01 08:07:00|150680.8|150550.8|150655.5|150525.5|150681.2|150551.2|150655.5|150525.5|25
1614586030000|2021-03-01 08:07:10|150654|150524|150687.4|150597.4|150715.7|150597.4|150653.7|150523.7|27
1614586040000|2021-03-01 08:07:20|150687|150597|150692|150602|150699.4|150609.4|150684.3|150594.3|19
1614586050000|2021-03-01 08:07:30|150691.5|150601.5|150674.6|150584.6|150694.1|150604.1|150672.8|150582.8|22
1614586060000|2021-03-01 08:07:40|150676.2|150586.2|150680.8|150590.8|150685.8|150595.8|150676.2|150586.2|17
1614586070000|2021-03-01 08:07:50|150680.5|150590.5|150654.2|150524.2|150680.5|150590.5|150625.1|150513.8|24
1614586080000|2021-03-01 08:08:00|150656.5|150526.5|150645.3|150515.3|150666.2|150536.2|150640.8|150510.8|23
1614586090000|2021-03-01 08:08:10|150644.9|150514.9|150639.6|150509.6|150644.9|150514.9|150636.9|150506.9|19
1614586100000|2021-03-01 08:08:20|150639.5|150509.5|150656.6|150526.6|150660|150530|150636|150506|23
1614586110000|2021-03-01 08:08:30|150657|150527|150650|150520|150658.3|150528.3|150643.7|150513.7|22
1614586120000|2021-03-01 08:08:40|150650.6|150520.6|150657.2|150527.2|150657.2|150527.2|150647.1|150517.1|21
1614586130000|2021-03-01 08:08:50|150658.1|150528.1|150648.8|150518.8|150659.1|150529.1|150648.8|150518.8|16
1614586140000|2021-03-01 08:09:00|150646|150516|150632.2|150502.2|150649.6|150519.6|150631.1|150501.1|22
1614586150000|2021-03-01 08:09:10|150632.9|150502.9|150632.9|150502.9|150638.6|150508.6|150613.7|150483.7|24
1614586160000|2021-03-01 08:09:20|150631.3|150501.3|150625.5|150495.5|150631.9|150501.9|150612.9|150482.9|24
1614586170000|2021-03-01 08:09:30|150624.4|150494.4|150620.2|150530.2|150685.5|150555.5|150619.4|150489.4|26
1614586180000|2021-03-01 08:09:40|150618.5|150528.5|150710.3|150580.3|150710.3|150580.3|150616.6|150526.6|23
1614586190000|2021-03-01 08:09:50|150710.7|150580.7|150689.7|150599.7|150712|150600|150678.7|150579.8|20
1614586200000|2021-03-01 08:10:00|150691.1|150601.1|150690.8|150600.8|150693.3|150603.3|150690.4|150600.4|18
1614586210000|2021-03-01 08:10:10|150692.5|150602.5|150697.8|150607.8|150700.4|150610.4|150686.3|150596.3|25
1614586220000|2021-03-01 08:10:20|150697.6|150607.6|150729.6|150599.6|150762.3|150632.3|150697.6|150597.2|24
1614586230000|2021-03-01 08:10:30|150733.1|150603.1|150773.4|150683.4|150779.9|150683.4|150728.7|150598.7|24
1614586240000|2021-03-01 08:10:40|150772.9|150682.9|150773.7|150683.7|150775.2|150685.2|150772.9|150682.9|12
1614586250000|2021-03-01 08:10:50|150773.3|150683.3|150771.6|150681.6|150773.3|150683.3|150770.8|150680.8|15
1614586260000|2021-03-01 08:11:00|150767.8|150677.8|150718.7|150628.7|150767.8|150677.8|150713.4|150623.4|23
1614586270000|2021-03-01 08:11:10|150718.6|150628.6|150736.5|150606.5|150739.7|150649.7|150714.2|150606|22
1614586280000|2021-03-01 08:11:20|150737.7|150607.7|150739.7|150609.7|150740.7|150610.7|150736.3|150606.3|21
1614586290000|2021-03-01 08:11:30|150739.8|150609.8|150715.6|150585.6|150739.8|150609.8|150708.3|150578.3|23
1614586300000|2021-03-01 08:11:40|150716.4|150586.4|150719.4|150589.4|150728.5|150598.5|150703.1|150573.1|23
1614586310000|2021-03-01 08:11:50|150716.7|150586.7|150709.8|150579.8|150740.7|150610.7|150709.8|150579.8|26
1614586320000|2021-03-01 08:12:00|150714.9|150584.9|150691.2|150601.2|150721.2|150601.2|150683.8|150577.1|25
1614586330000|2021-03-01 08:12:10|150691.1|150601.1|150683.6|150593.6|150694.8|150604.8|150681.8|150591.8|22
1614586340000|2021-03-01 08:12:20|150660.9|150570.9|150649.7|150559.7|150682.6|150573.6|150640.6|150539.8|25
1614586350000|2021-03-01 08:12:30|150651.7|150561.7|150647.5|150557.5|150652.7|150562.7|150644.7|150554.7|20
1614586360000|2021-03-01 08:12:40|150647|150557|150622.7|150532.7|150647.9|150557.9|150622.7|150532.7|16
1614586370000|2021-03-01 08:12:50|150622.9|150532.9|150626.4|150536.4|150635.4|150545.4|150622.7|150532.7|18
1614586380000|2021-03-01 08:13:00|150626.7|150536.7|150622.2|150532.2|150626.7|150536.7|150620.5|150530.5|19
1614586390000|2021-03-01 08:13:10|150622.1|150532.1|150676|150546|150689.1|150581.8|150622|150532|22
1614586400000|2021-03-01 08:13:20|150676.8|150546.8|150673.9|150543.9|150679.9|150549.9|150657.3|150527.3|26
1614586410000|2021-03-01 08:13:30|150674.2|150544.2|150690.5|150560.5|150702.5|150572.5|150674.2|150544.2|34
1614586420000|2021-03-01 08:13:40|150687.9|150557.9|150670.5|150540.5|150688.1|150558.1|150670.5|150540.5|34
1614586430000|2021-03-01 08:13:50|150672.3|150542.3|150717.1|150587.1|150727.3|150597.3|150672.3|150542.3|26
1614586440000|2021-03-01 08:14:00|150717.4|150587.4|150720.9|150590.9|150725.1|150595.1|150696.3|150566.3|32
1614586450000|2021-03-01 08:14:10|150716.3|150586.3|150747|150617|150747|150635.3|150710.7|150580.7|27
1614586460000|2021-03-01 08:14:20|150746.5|150616.5|150738.2|150648.2|150747.6|150656.4|150732.6|150602.6|30
1614586470000|2021-03-01 08:14:30|150738.5|150648.5|150739.1|150649.1|150740|150650|150737.8|150647.8|20
1614586480000|2021-03-01 08:14:40|150739|150649|150738|150608|150739|150649|150715.3|150585.3|35
1614586490000|2021-03-01 08:14:50|150739.7|150609.7|150728|150638|150747.1|150638.4|150727.2|150606.8|33
1614586500000|2021-03-01 08:15:00|150726.6|150636.6|150726.7|150636.7|150728.4|150638.4|150726.2|150636.2|23
1614586510000|2021-03-01 08:15:10|150727|150637|150725.4|150635.4|150728.3|150638.3|150724.3|150634.3|23
1614586520000|2021-03-01 08:15:20|150725.3|150635.3|150728|150638|150731.9|150641.9|150722.8|150632.8|27
1614586530000|2021-03-01 08:15:30|150727.7|150637.7|150722.6|150632.6|150730|150640|150689.5|150599.5|33
1614586540000|2021-03-01 08:15:40|150719.9|150629.9|150719.9|150629.9|150723.8|150633.8|150716.1|150626.1|27
1614586550000|2021-03-01 08:15:50|150720.8|150630.8|150725.8|150635.8|150725.8|150635.8|150720.8|150630.8|19
1614586560000|2021-03-01 08:16:00|150725.6|150635.6|150723.6|150633.6|150725.6|150635.6|150722.9|150632.9|15
1614586570000|2021-03-01 08:16:10|150723.7|150633.7|150720.8|150630.8|150723.7|150633.7|150718.1|150628.1|20
1614586580000|2021-03-01 08:16:20|150722|150632|150777.4|150687.4|150814.5|150690.7|150721.9|150631.9|31
1614586590000|2021-03-01 08:16:30|150777.2|150687.2|150775.8|150685.8|150777.2|150687.2|150772.2|150682.2|24
1614586600000|2021-03-01 08:16:40|150775.6|150685.6|150775.4|150685.4|150782|150692|150774.6|150684.6|23
1614586610000|2021-03-01 08:16:50|150775.5|150685.5|150809.1|150719.1|150813.1|150723.1|150774.7|150684.7|29
1614586620000|2021-03-01 08:17:00|150809.3|150719.3|150892|150762|150908.9|150778.9|150808.8|150718.8|26
1614586630000|2021-03-01 08:17:10|150892.9|150762.9|150923.1|150793.1|150934.4|150804.4|150891|150761|36
1614586640000|2021-03-01 08:17:20|150920.8|150790.8|150919.1|150789.1|150928.9|150798.9|150915.3|150785.3|35
1614586650000|2021-03-01 08:17:30|150918.3|150788.3|150926.5|150796.5|150936.8|150806.8|150918.3|150788.3|29
1614586660000|2021-03-01 08:17:40|150921.5|150791.5|150933.3|150803.3|150940.3|150810.3|150920.4|150790.4|22
1614586670000|2021-03-01 08:17:50|150933.8|150803.8|150969.9|150839.9|150974.2|150844.2|150918.7|150788.7|35
1614586680000|2021-03-01 08:18:00|150971|150841|150919.5|150789.5|150972.5|150842.5|150919.5|150789.5|33
1614586690000|2021-03-01 08:18:10|150919|150789|150914.4|150784.4|150919.8|150789.8|150911.7|150781.7|27
1614586700000|2021-03-01 08:18:20|150914.1|150784.1|150947.9|150817.9|150947.9|150817.9|150911.5|150781.5|19
1614586710000|2021-03-01 08:18:30|150940.5|150810.5|150926.7|150836.7|150941.5|150836.7|150906.8|150777.9|34
1614586720000|2021-03-01 08:18:40|150927.5|150837.5|150918.4|150828.4|150928.9|150838.9|150918|150828|22
1614586730000|2021-03-01 08:18:50|150917.9|150827.9|150911|150821|150920.4|150830.4|150910.7|150820.7|25
1614586740000|2021-03-01 08:19:00|150911.1|150821.1|150862.7|150732.7|150913.1|150823.1|150858|150728|28
1614586750000|2021-03-01 08:19:10|150861.1|150731.1|150824.4|150734.4|150875.9|150745.9|150807.7|150696.9|29
1614586760000|2021-03-01 08:19:20|150813.4|150723.4|150804.2|150674.2|150830.7|150726.5|150775.5|150662.4|28
1614586770000|2021-03-01 08:19:30|150799.9|150669.9|150772.8|150682.8|150806.6|150692.2|150772.8|150669.1|25
1614586780000|2021-03-01 08:19:40|150774.9|150684.9|150812.4|150682.4|150816.5|150703.8|150774.1|150682|25
1614586790000|2021-03-01 08:19:50|150799.6|150669.6|150773.4|150643.4|150810|150680|150766.6|150636.6|36
1614586800000|2021-03-01 08:20:00|150775.6|150645.6|150722.9|150632.9|150777|150654|150718.8|150607|28
1614586810000|2021-03-01 08:20:10|150720.6|150630.6|150661.3|150571.3|150720.7|150630.7|150661.3|150558.6|29
1614586820000|2021-03-01 08:20:20|150663|150573|150667.4|150577.4|150674.7|150584.7|150654.6|150564.6|28
1614586830000|2021-03-01 08:20:30|150673.7|150583.7|150670.2|150580.2|150697.7|150583.7|150665.9|150558|21
1614586840000|2021-03-01 08:20:40|150669.8|150579.8|150680.1|150590.1|150680.1|150590.1|150640|150550|24
1614586850000|2021-03-01 08:20:50|150688.9|150598.9|150754|150624|150759.9|150638.2|150674.5|150584.5|38
1614586860000|2021-03-01 08:21:00|150752.1|150622.1|150707.4|150577.4|150761.2|150631.2|150707.4|150577.4|31
1614586870000|2021-03-01 08:21:10|150708.5|150578.5|150770.3|150640.3|150775.2|150645.2|150701.9|150571.9|32
1614586880000|2021-03-01 08:21:20|150771.3|150641.3|150779.1|150649.1|150779.1|150649.1|150771.3|150641.3|14
1614586890000|2021-03-01 08:21:30|150780.1|150650.1|150777.3|150647.3|150781.1|150651.1|150777.3|150647.3|17
1614586900000|2021-03-01 08:21:40|150778.2|150648.2|150787.6|150657.6|150790.8|150660.8|150772.2|150642.2|26
1614586910000|2021-03-01 08:21:50|150791.8|150661.8|150768.6|150638.6|150795.7|150665.7|150743.9|150613.9|29
1614586920000|2021-03-01 08:22:00|150773.9|150643.9|150763.2|150633.2|150777.8|150647.8|150756.9|150626.9|32
1614586930000|2021-03-01 08:22:10|150762.3|150632.3|150841.4|150711.4|150852.2|150722.2|150762.3|150632.3|32
1614586940000|2021-03-01 08:22:20|150842.8|150712.8|150846.5|150716.5|150850.2|150720.2|150824.7|150694.7|34
1614586950000|2021-03-01 08:22:30|150849.3|150719.3|150930.9|150800.9|150938|150808|150845.2|150715.2|23
1614586960000|2021-03-01 08:22:40|150929.7|150799.7|150929.2|150799.2|150931.4|150801.4|150924.4|150794.4|17
1614586970000|2021-03-01 08:22:50|150927.7|150797.7|150928.1|150798.1|150928.1|150798.1|150923.7|150793.7|14
1614586980000|2021-03-01 08:23:00|150927.5|150797.5|150878.5|150748.5|150931.7|150801.7|150866.8|150736.8|28
1614586990000|2021-03-01 08:23:10|150877.4|150747.4|150824.9|150694.9|150877.6|150747.6|150824.9|150694.9|28
1614587000000|2021-03-01 08:23:20|150822|150692|150817.5|150687.5|150823.1|150693.1|150816.2|150686.2|24
1614587010000|2021-03-01 08:23:30|150818.1|150688.1|150820.3|150690.3|150836.7|150706.7|150815.6|150685.6|30
1614587020000|2021-03-01 08:23:40|150820.2|150690.2|150778.2|150648.2|150820.6|150690.6|150778.2|150648.2|34
1614587030000|2021-03-01 08:23:50|150779.6|150649.6|150758.6|150628.6|150784.3|150654.3|150758.6|150628.6|32
1614587040000|2021-03-01 08:24:00|150754.8|150624.8|150774.5|150644.5|150777.5|150655.1|150742.8|150621.7|34
1614587050000|2021-03-01 08:24:10|150774.7|150644.7|150775.3|150645.3|150779.3|150649.3|150768.6|150638.6|23
1614587060000|2021-03-01 08:24:20|150776.8|150646.8|150777.6|150647.6|150778.3|150648.3|150774.2|150644.2|17
1614587070000|2021-03-01 08:24:30|150785.3|150655.3|150773.4|150683.4|150801.6|150688|150759.9|150655.3|28
1614587080000|2021-03-01 08:24:40|150772.1|150682.1|150857.4|150727.4|150867.5|150737.5|150771.6|150681.6|34
1614587090000|2021-03-01 08:24:50|150858.2|150728.2|150810.1|150680.1|150868.8|150738.8|150809.7|150679.7|35
1614587100000|2021-03-01 08:25:00|150804.4|150674.4|150810|150680|150818.7|150688.7|150804.4|150674.4|33
1614587110000|2021-03-01 08:25:10|150805.7|150675.7|150812.6|150682.6|150822.5|150692.5|150793.4|150663.4|32
1614587120000|2021-03-01 08:25:20|150812.4|150682.4|150863.4|150733.4|150863.4|150733.4|150811.1|150681.1|29
1614587130000|2021-03-01 08:25:30|150865.2|150735.2|150890.9|150760.9|150890.9|150760.9|150853.5|150723.5|37
1614587140000|2021-03-01 08:25:40|150892.3|150762.3|150926.6|150796.6|150938.1|150808.1|150886.8|150756.8|37
1614587150000|2021-03-01 08:25:50|150927.2|150797.2|150901.4|150771.4|150927.2|150797.2|150893.1|150763.1|39
1614587160000|2021-03-01 08:26:00|150901.6|150771.6|150912.5|150782.5|150920.5|150790.5|150899.4|150769.4|31
1614587170000|2021-03-01 08:26:10|150911.7|150781.7|150909.3|150779.3|150911.8|150781.8|150902.8|150772.8|37
1614587180000|2021-03-01 08:26:20|150908.8|150778.8|150904.8|150774.8|150911.3|150799.2|150882.5|150772.7|36
1614587190000|2021-03-01 08:26:30|150906|150776|150851.1|150761.1|150910.9|150802|150851.1|150742.4|33
1614587200000|2021-03-01 08:26:40|150851.5|150761.5|150863.8|150773.8|150896.4|150773.8|150844.6|150739.2|30
1614587210000|2021-03-01 08:26:50|150858.9|150768.9|150842.6|150752.6|150882.2|150776.3|150838.9|150748.9|28
1614587220000|2021-03-01 08:27:00|150842.3|150752.3|150844.1|150754.1|150855.4|150765.4|150841.8|150751.8|32
1614587230000|2021-03-01 08:27:10|150844.4|150754.4|150867.9|150737.9|150887.8|150757.8|150844.4|150732.1|22
1614587240000|2021-03-01 08:27:20|150867.4|150737.4|150868.5|150738.5|150868.5|150738.5|150864.4|150734.4|20
1614587250000|2021-03-01 08:27:30|150865.9|150775.9|150886.5|150796.5|150887.8|150797.8|150865.9|150775.9|25
1614587260000|2021-03-01 08:27:40|150886.6|150796.6|150884.9|150794.9|150886.9|150796.9|150883.6|150793.6|17
1614587270000|2021-03-01 08:27:50|150884.5|150794.5|150884.2|150794.2|150885.2|150795.2|150883.6|150793.6|14
1614587280000|2021-03-01 08:28:00|150883.3|150793.3|150882.5|150792.5|150885.3|150795.3|150881.1|150791.1|22
1614587290000|2021-03-01 08:28:10|150884.8|150794.8|150893.8|150803.8|150894.7|150804.7|150883.4|150793.4|21
1614587300000|2021-03-01 08:28:20|150894.1|150804.1|150890.2|150800.2|150894.1|150804.1|150890.2|150800.2|13
1614587310000|2021-03-01 08:28:30|150890.8|150800.8|150894|150804|150905.5|150815.5|150890.8|150800.8|24
1614587320000|2021-03-01 08:28:40|150893.2|150803.2|150894.9|150804.9|150908.2|150818.2|150888.7|150798.7|20
1614587330000|2021-03-01 08:28:50|150889.8|150799.8|150899.8|150809.8|150905.9|150815.9|150889.8|150799.8|34
1614587340000|2021-03-01 08:29:00|150891|150801|150904.5|150814.5|150907.4|150817.4|150890.2|150800.2|31
1614587350000|2021-03-01 08:29:10|150901.2|150811.2|150905.6|150815.6|150910.7|150820.7|150892.3|150802.3|37
1614587360000|2021-03-01 08:29:20|150907.8|150817.8|150904.2|150814.2|150908.6|150818.6|150901.3|150811.3|36
1614587370000|2021-03-01 08:29:30|150907.2|150817.2|151037.3|150907.3|151074.3|150944.3|150907.2|150817.2|37
1614587380000|2021-03-01 08:29:40|151037.8|150907.8|151038.5|150908.5|151039.8|150909.8|151035.3|150905.3|22
1614587390000|2021-03-01 08:29:50|151038.8|150908.8|151085.2|150955.2|151093.5|150963.5|151037.5|150907.5|29
1614587400000|2021-03-01 08:30:00|151086.9|150956.9|151080.7|150950.7|151090.6|150960.6|151074.4|150944.4|34
1614587410000|2021-03-01 08:30:10|151077.4|150947.4|151069.5|150939.5|151085.6|150955.6|151066.2|150936.2|20
1614587420000|2021-03-01 08:30:20|151068.6|150938.6|151061.1|150931.1|151070.5|150940.5|151060.4|150930.4|22
1614587430000|2021-03-01 08:30:30|151060|150930|150930.3|150800.3|151065.2|150935.2|150930.3|150800.3|19
1614587440000|2021-03-01 08:30:40|150913.6|150783.6|150819.2|150689.2|150913.6|150783.6|150809.6|150679.6|36
1614587450000|2021-03-01 08:30:50|150818.3|150688.3|150820.1|150690.1|150834.7|150704.7|150815.8|150685.8|35
1614587460000|2021-03-01 08:31:00|150831.5|150701.5|150838.3|150708.3|150845.1|150715.1|150821|150691|31
1614587470000|2021-03-01 08:31:10|150845|150715|150882.4|150752.4|150916.9|150786.9|150845|150715|32
1614587480000|2021-03-01 08:31:20|150875.6|150745.6|150874.6|150744.6|150876.8|150746.8|150866.5|150736.5|29
1614587490000|2021-03-01 08:31:30|150875.4|150745.4|150868.3|150738.3|150875.4|150745.4|150868.3|150738.3|24
1614587500000|2021-03-01 08:31:40|150868.1|150738.1|150856|150726|150897.4|150767.4|150855.6|150725.6|34
1614587510000|2021-03-01 08:31:50|150857.7|150727.7|150945.6|150815.6|150952.8|150822.8|150855.9|150725.9|29
1614587520000|2021-03-01 08:32:00|150948.6|150818.6|150968.9|150838.9|150968.9|150838.9|150946|150816|37
1614587530000|2021-03-01 08:32:10|150968.2|150838.2|150988.3|150858.3|150988.3|150858.3|150961.4|150831.4|34
1614587540000|2021-03-01 08:32:20|150999.3|150869.3|150959.7|150829.7|151000.6|150870.6|150958.9|150828.9|39
1614587550000|2021-03-01 08:32:30|150958.6|150828.6|150952.4|150822.4|150967.1|150837.1|150945.9|150815.9|31
1614587560000|2021-03-01 08:32:40|150949.5|150819.5|150948.8|150818.8|150961|150831|150934.1|150804.1|37
1614587570000|2021-03-01 08:32:50|150948.4|150818.4|151001.9|150871.9|151003.1|150873.1|150948.2|150818.2|36
1614587580000|2021-03-01 08:33:00|151001.6|150871.6|150971.1|150841.1|151003.2|150873.2|150970.1|150840.1|35
1614587590000|2021-03-01 08:33:10|150971.4|150841.4|150994.8|150864.8|150997.1|150867.1|150957.7|150827.7|34
1614587600000|2021-03-01 08:33:20|150992.8|150862.8|151123|150993|151132.5|151002.5|150989.3|150859.3|37
1614587610000|2021-03-01 08:33:30|151119.8|150989.8|151040.3|150910.3|151121.2|150991.2|151040.3|150910.3|35
1614587620000|2021-03-01 08:33:40|150988.9|150858.9|150889|150759|150992.6|150862.6|150880.1|150750.1|38
1614587630000|2021-03-01 08:33:50|150885.8|150755.8|150913|150783|150950.7|150820.7|150885.8|150755.8|33
1614587640000|2021-03-01 08:34:00|150915.3|150785.3|150911.6|150781.6|150919.5|150789.5|150899.7|150769.7|25
1614587650000|2021-03-01 08:34:10|150911.5|150781.5|150915|150785|150915.5|150785.5|150909|150779|24
1614587660000|2021-03-01 08:34:20|150914|150784|150903.8|150773.8|150918.9|150788.9|150899.7|150769.7|27
1614587670000|2021-03-01 08:34:30|150907|150777|150919.8|150789.8|150919.8|150789.8|150891|150761|35
1614587680000|2021-03-01 08:34:40|150928.4|150798.4|150953.7|150823.7|150961.7|150858.2|150928.4|150798.4|28
1614587690000|2021-03-01 08:34:50|150953.5|150823.5|150961.7|150831.7|150963.6|150833.6|150939.7|150809.7|29
1614587700000|2021-03-01 08:35:00|150962.8|150832.8|150944.9|150814.9|150962.8|150832.8|150943.2|150813.2|36
1614587710000|2021-03-01 08:35:10|150945.2|150815.2|150906.2|150776.2|150950.5|150820.5|150905|150775|37
1614587720000|2021-03-01 08:35:20|150912.2|150782.2|150908.8|150778.8|150915|150785|150901.2|150771.2|32
1614587730000|2021-03-01 08:35:30|150909.2|150779.2|150901.8|150771.8|150911.3|150781.3|150900.8|150770.8|23
1614587740000|2021-03-01 08:35:40|150905.8|150775.8|150914.5|150784.5|150923.7|150796.9|150886.9|150775.8|33
1614587750000|2021-03-01 08:35:50|150911.7|150781.7|150897.1|150807.1|150924|150815.7|150890.8|150777|31
1614587760000|2021-03-01 08:36:00|150897.2|150807.2|150913.4|150783.4|150920.2|150807.4|150897.2|150781|22
1614587770000|2021-03-01 08:36:10|150913|150783|150877.8|150787.8|150921.1|150803.5|150872.2|150767.4|36
1614587780000|2021-03-01 08:36:20|150874.6|150784.6|150914.7|150784.7|150919.4|150807.9|150870.6|150769.1|35
1614587790000|2021-03-01 08:36:30|150915|150785|150887.2|150757.2|150919.3|150789.3|150887.2|150757.2|25
1614587800000|2021-03-01 08:36:40|150872.2|150782.2|150922.2|150792.2|150922.2|150810.1|150870.1|150764|28
1614587810000|2021-03-01 08:36:50|150922|150792|150892.5|150762.5|150935.7|150805.7|150886.8|150756.8|31
1614587820000|2021-03-01 08:37:00|150894|150764|150879.1|150749.1|150895.1|150765.1|150870.7|150740.7|34
1614587830000|2021-03-01 08:37:10|150880.2|150750.2|150881.8|150751.8|150883.6|150753.6|150876.7|150746.7|27
1614587840000|2021-03-01 08:37:20|150881.4|150751.4|150884.7|150754.7|150885.1|150755.1|150881.2|150751.2|16
1614587850000|2021-03-01 08:37:30|150884.6|150754.6|150822.5|150732.5|150885.7|150756.8|150818.4|150728.4|20
1614587860000|2021-03-01 08:37:40|150820.1|150730.1|150817|150727|150822.1|150732.1|150816.1|150726.1|24
1614587870000|2021-03-01 08:37:50|150802.4|150712.4|150797.8|150707.8|150808.7|150718.7|150796.7|150706.7|28
1614587880000|2021-03-01 08:38:00|150797.5|150707.5|150786|150696|150797.5|150707.5|150784.8|150694.8|26
1614587890000|2021-03-01 08:38:10|150785.7|150695.7|150787.8|150697.8|150789.5|150699.5|150785.7|150695.7|28
1614587900000|2021-03-01 08:38:20|150786.9|150696.9|150789.8|150699.8|150789.9|150699.9|150786.9|150696.9|24
1614587910000|2021-03-01 08:38:30|150789.5|150699.5|150782.6|150692.6|150791.1|150701.1|150777.9|150687.9|32
1614587920000|2021-03-01 08:38:40|150783.2|150693.2|150791.3|150701.3|150818.3|150705.8|150783.2|150687.2|25
1614587930000|2021-03-01 08:38:50|150791.2|150701.2|150850.4|150720.4|150852.3|150722.3|150791.2|150701.2|36
1614587940000|2021-03-01 08:39:00|150845.3|150715.3|150824.5|150734.5|150851.8|150734.5|150811.6|150715.3|28
1614587950000|2021-03-01 08:39:10|150824.6|150734.6|150874.4|150744.4|150877.9|150772.7|150824.6|150734.6|34
1614587960000|2021-03-01 08:39:20|150882|150752|150890.3|150760.3|150890.9|150760.9|150879.5|150749.5|32
1614587970000|2021-03-01 08:39:30|150889.7|150759.7|150891.1|150761.1|150902.5|150772.5|150887.1|150757.1|31
1614587980000|2021-03-01 08:39:40|150882.6|150752.6|150881.8|150751.8|150900.7|150770.7|150875.7|150745.7|39
1614587990000|2021-03-01 08:39:50|150882.7|150752.7|150858.2|150728.2|150882.7|150752.7|150855|150725|23
1614588000000|2021-03-01 08:40:00|150856.3|150726.3|150856.6|150726.6|150863.2|150733.2|150847.9|150717.9|31
1614588010000|2021-03-01 08:40:10|150856.8|150726.8|150840.3|150710.3|150857.3|150727.3|150833.6|150703.6|34
1614588020000|2021-03-01 08:40:20|150840|150710|150845.8|150715.8|150851.9|150721.9|150838.4|150708.4|25
1614588030000|2021-03-01 08:40:30|150848.4|150718.4|150828.3|150698.3|150857.2|150727.2|150802.3|150672.3|32
1614588040000|2021-03-01 08:40:40|150830.1|150700.1|150798.4|150668.4|150831.4|150701.4|150793.3|150663.3|35
1614588050000|2021-03-01 08:40:50|150799.9|150669.9|150791.8|150661.8|150802.2|150672.2|150791.8|150661.8|25
1614588060000|2021-03-01 08:41:00|150792.5|150662.5|150809.8|150679.8|150816.6|150686.6|150790.5|150660.5|21
1614588070000|2021-03-01 08:41:10|150809|150679|150781|150651|150817.7|150687.7|150781|150651|33
1614588080000|2021-03-01 08:41:20|150787|150657|150784.3|150654.3|150790.1|150660.1|150776.9|150646.9|31
1614588090000|2021-03-01 08:41:30|150788.5|150658.5|150793.3|150663.3|150795.8|150665.8|150776|150646|33
1614588100000|2021-03-01 08:41:40|150797.8|150667.8|150797.8|150667.8|150803.1|150673.1|150797.8|150667.8|27
1614588110000|2021-03-01 08:41:50|150797|150667|150781.2|150651.2|150799.1|150676.9|150763.5|150650.3|29
1614588120000|2021-03-01 08:42:00|150780.3|150650.3|150766|150676|150782.5|150677.6|150761.5|150643.7|37
1614588130000|2021-03-01 08:42:10|150765.6|150675.6|150820.9|150690.9|150828|150698|150765.6|150661.8|38
1614588140000|2021-03-01 08:42:20|150821.5|150691.5|150796.8|150666.8|150825.4|150695.4|150796.8|150666.8|34
1614588150000|2021-03-01 08:42:30|150801.2|150671.2|150800.3|150670.3|150801.4|150671.4|150799.4|150669.4|17
1614588160000|2021-03-01 08:42:40|150800.2|150670.2|150802.9|150672.9|150803.2|150673.2|150799|150669|19
1614588170000|2021-03-01 08:42:50|150801.7|150671.7|150801.6|150671.6|150802.2|150672.2|150800.9|150670.9|22
1614588180000|2021-03-01 08:43:00|150819.3|150689.3|150811.1|150681.1|150823.1|150693.1|150805.7|150675.7|33
1614588190000|2021-03-01 08:43:10|150811.3|150681.3|150791.1|150661.1|150822.2|150692.2|150787.3|150657.3|31
1614588200000|2021-03-01 08:43:20|150791.8|150661.8|150810.1|150680.1|150817.6|150687.6|150791.3|150661.3|36
1614588210000|2021-03-01 08:43:30|150806|150676|150795.2|150665.2|150806|150676|150790.8|150660.8|38
1614588220000|2021-03-01 08:43:40|150795.6|150665.6|150868.4|150738.4|150868.4|150738.4|150795.6|150665.6|31
1614588230000|2021-03-01 08:43:50|150867.9|150737.9|150870.7|150740.7|150885.3|150755.3|150860.2|150730.2|36
1614588240000|2021-03-01 08:44:00|150870.4|150740.4|150878|150748|150878|150748|150870.4|150740.4|31
1614588250000|2021-03-01 08:44:10|150878.1|150748.1|150898.9|150768.9|150898.9|150768.9|150874.3|150744.3|33
1614588260000|2021-03-01 08:44:20|150894.6|150764.6|150891.5|150761.5|150913.4|150783.4|150890.9|150760.9|32
1614588270000|2021-03-01 08:44:30|150885.1|150755.1|150852|150722|150885.1|150755.1|150842.4|150712.4|33
1614588280000|2021-03-01 08:44:40|150853.1|150723.1|150851.1|150721.1|150878.9|150748.9|150847.7|150717.7|34
1614588290000|2021-03-01 08:44:50|150851.3|150721.3|150849.1|150719.1|150861.4|150731.4|150818.8|150688.8|38
1614588300000|2021-03-01 08:45:00|150852.3|150722.3|150859.5|150729.5|150859.5|150729.5|150839.7|150709.7|38
1614588310000|2021-03-01 08:45:10|150859.6|150729.6|150874.4|150744.4|150913.4|150783.4|150855|150725|38
1614588320000|2021-03-01 08:45:20|150871.6|150741.6|150818.9|150688.9|150877.7|150747.7|150812.3|150682.3|37
1614588330000|2021-03-01 08:45:30|150819.4|150689.4|150791|150661|150822.4|150692.4|150779.9|150649.9|37
1614588340000|2021-03-01 08:45:40|150790.8|150660.8|150791.1|150661.1|150795.2|150665.2|150781.5|150651.5|31
1614588350000|2021-03-01 08:45:50|150789|150659|150818.2|150688.2|150818.2|150688.2|150789|150659|26
1614588360000|2021-03-01 08:46:00|150827.5|150697.5|150769.4|150679.4|150879.9|150749.9|150766.6|150642.9|35
1614588370000|2021-03-01 08:46:10|150768.5|150678.5|150764.2|150674.2|150774.7|150684.7|150757|150667|26
1614588380000|2021-03-01 08:46:20|150762.7|150672.7|150760.7|150670.7|150763.7|150673.7|150758.9|150668.9|22
1614588390000|2021-03-01 08:46:30|150762|150672|150812.9|150682.9|150841.2|150711.2|150761|150671|32
1614588400000|2021-03-01 08:46:40|150814.7|150684.7|150813.9|150683.9|150816.7|150686.7|150809.2|150679.2|32
1614588410000|2021-03-01 08:46:50|150812|150682|150807.4|150677.4|150812|150682|150799.8|150669.8|24
1614588420000|2021-03-01 08:47:00|150809|150679|150812.2|150682.2|150816|150686|150807.4|150677.4|34
1614588430000|2021-03-01 08:47:10|150789.2|150699.2|150849.4|150719.4|150849.4|150719.4|150774.5|150678.1|39
1614588440000|2021-03-01 08:47:20|150885|150755|150857.3|150727.3|150891.2|150761.2|150852.5|150722.5|34
1614588450000|2021-03-01 08:47:30|150855.9|150725.9|150744.8|150614.8|150855.9|150725.9|150734.1|150604.1|37
1614588460000|2021-03-01 08:47:40|150750.7|150620.7|150740.8|150610.8|150761.1|150631.1|150739.3|150609.3|34
1614588470000|2021-03-01 08:47:50|150737.4|150607.4|150693.9|150563.9|150737.4|150607.4|150689.6|150559.6|29
1614588480000|2021-03-01 08:48:00|150695.3|150565.3|150684.1|150554.1|150706.8|150576.8|150684.1|150554.1|29
1614588490000|2021-03-01 08:48:10|150692.7|150562.7|150750.6|150620.6|150793|150663|150692.7|150562.7|37
1614588500000|2021-03-01 08:48:20|150750|150620|150753.1|150623.1|150758.7|150628.7|150743.8|150613.8|27
1614588510000|2021-03-01 08:48:30|150751.2|150621.2|150752.4|150622.4|150770.6|150640.6|150743.3|150613.3|35
1614588520000|2021-03-01 08:48:40|150751.7|150621.7|150776.3|150646.3|150776.3|150646.3|150747.5|150617.5|23
1614588530000|2021-03-01 08:48:50|150774.7|150644.7|150856.7|150726.7|150859.1|150729.1|150773.9|150643.9|40
1614588540000|2021-03-01 08:49:00|150857|150727|150784.5|150654.5|150864.6|150734.6|150784.5|150654.5|39
1614588550000|2021-03-01 08:49:10|150787.8|150657.8|150762.7|150632.7|150791.9|150661.9|150762.2|150632.2|33
1614588560000|2021-03-01 08:49:20|150763|150633|150761.3|150631.3|150773.4|150643.4|150749.8|150619.8|32
1614588570000|2021-03-01 08:49:30|150765.3|150635.3|150745.8|150615.8|150766.1|150636.1|150741.8|150611.8|28
1614588580000|2021-03-01 08:49:40|150744.8|150614.8|150773|150643|150773|150643|150738|150608|33
1614588590000|2021-03-01 08:49:50|150771.9|150641.9|150776.4|150646.4|150776.9|150646.9|150769.1|150639.1|32
1614588600000|2021-03-01 08:50:00|150760.6|150630.6|150742.7|150652.7|150766.7|150656.6|150742.2|150618.4|35
1614588610000|2021-03-01 08:50:10|150747.8|150657.8|150754|150624|150831.4|150701.4|150745.2|150624|40
1614588620000|2021-03-01 08:50:20|150755.6|150625.6|150769.9|150639.9|150774.7|150644.7|150753|150623|35
1614588630000|2021-03-01 08:50:30|150764.9|150634.9|150762.2|150632.2|150766.2|150636.2|150756.7|150626.7|32
1614588640000|2021-03-01 08:50:40|150764.6|150634.6|150778.1|150648.1|150787.9|150657.9|150762.7|150632.7|36
1614588650000|2021-03-01 08:50:50|150774|150644|150838.2|150708.2|150838.2|150708.2|150769.9|150639.9|34
1614588660000|2021-03-01 08:51:00|150844.4|150714.4|150802.1|150672.1|150844.4|150714.4|150781.9|150651.9|40
1614588670000|2021-03-01 08:51:10|150802.8|150672.8|150787.8|150657.8|150802.8|150672.8|150768.4|150638.4|38
1614588680000|2021-03-01 08:51:20|150789.1|150659.1|150787.3|150657.3|150789.9|150659.9|150775.1|150645.1|31
1614588690000|2021-03-01 08:51:30|150786.4|150656.4|150831.6|150701.6|150833.7|150703.7|150786.2|150656.2|31
1614588700000|2021-03-01 08:51:40|150831.1|150701.1|150813.3|150683.3|150833.7|150703.7|150784.9|150654.9|38
1614588710000|2021-03-01 08:51:50|150810.8|150680.8|150810.8|150680.8|150814.8|150684.8|150804.9|150674.9|34
1614588720000|2021-03-01 08:52:00|150819|150689|150814.3|150684.3|150822.8|150692.8|150799.4|150669.4|36
1614588730000|2021-03-01 08:52:10|150814.4|150684.4|150775.8|150645.8|150824.6|150694.6|150773.3|150643.3|36
1614588740000|2021-03-01 08:52:20|150775.6|150645.6|150800.1|150670.1|150801.6|150671.6|150764.5|150634.5|35
1614588750000|2021-03-01 08:52:30|150806.3|150676.3|150820.6|150690.6|150820.8|150690.8|150804.6|150674.6|35
1614588760000|2021-03-01 08:52:40|150820.5|150690.5|150806.9|150676.9|150826.2|150696.2|150802.4|150672.4|34
1614588770000|2021-03-01 08:52:50|150808.1|150678.1|150761.6|150631.6|150814|150684|150758.8|150628.8|39
1614588780000|2021-03-01 08:53:00|150761|150631|150757.4|150627.4|150766.8|150636.8|150749.4|150619.4|32
1614588790000|2021-03-01 08:53:10|150762.1|150632.1|150762.1|150632.1|150770.9|150640.9|150757.5|150627.5|34
1614588800000|2021-03-01 08:53:20|150759.9|150629.9|150755.4|150625.4|150761.2|150631.2|150753.8|150623.8|26
1614588810000|2021-03-01 08:53:30|150756.3|150626.3|150758.1|150668.1|150761.3|150668.1|150748|150618|36
1614588820000|2021-03-01 08:53:40|150761.2|150671.2|150780|150650|150803.7|150683.4|150761.2|150645.3|37
1614588830000|2021-03-01 08:53:50|150780.4|150650.4|150765.3|150635.3|150784.1|150654.1|150762.5|150632.5|28
1614588840000|2021-03-01 08:54:00|150766.9|150636.9|150764.1|150634.1|150768.9|150638.9|150759|150629|28
1614588850000|2021-03-01 08:54:10|150764.3|150634.3|150774.9|150644.9|150808.5|150678.5|150751.2|150634.3|40
1614588860000|2021-03-01 08:54:20|150776.4|150646.4|150776.9|150646.9|150779|150649|150769.1|150639.1|27
1614588870000|2021-03-01 08:54:30|150780.9|150650.9|150799.2|150669.2|150801.3|150671.3|150780.9|150650.9|35
1614588880000|2021-03-01 08:54:40|150798.6|150668.6|150759.9|150669.9|150799.6|150675.6|150756.6|150650.5|33
1614588890000|2021-03-01 08:54:50|150759.6|150669.6|150761.5|150671.5|150761.5|150671.5|150757.3|150667.3|19
1614588900000|2021-03-01 08:55:00|150760.4|150670.4|150758|150668|150760.8|150670.8|150757.3|150667.3|25
1614588910000|2021-03-01 08:55:10|150757.6|150667.6|150783.2|150653.2|150786.9|150678.3|150757.6|150650.6|30
1614588920000|2021-03-01 08:55:20|150780.1|150650.1|150723.9|150633.9|150782.2|150652.2|150714.9|150624.9|33
1614588930000|2021-03-01 08:55:30|150726.2|150636.2|150667.1|150577.1|150728.1|150637.1|150665.3|150575.3|33
1614588940000|2021-03-01 08:55:40|150669.6|150579.6|150613.5|150483.5|150669.6|150579.6|150542.3|150412.3|37
1614588950000|2021-03-01 08:55:50|150617.8|150487.8|150567.3|150437.3|150628.1|150498.1|150567.3|150437.3|36
1614588960000|2021-03-01 08:56:00|150572.5|150442.5|150625.8|150495.8|150625.8|150495.8|150572.5|150442.5|36
1614588970000|2021-03-01 08:56:10|150619.2|150489.2|150605.1|150475.1|150641.3|150511.3|150604.9|150474.9|32
1614588980000|2021-03-01 08:56:20|150607.3|150477.3|150616.9|150486.9|150636.3|150506.3|150607.3|150477.3|20
1614588990000|2021-03-01 08:56:30|150616.3|150486.3|150647.6|150517.6|150651.8|150521.8|150616.3|150486.3|28
1614589000000|2021-03-01 08:56:40|150647.2|150517.2|150628.6|150498.6|150654.1|150524.1|150622.1|150492.1|32
1614589010000|2021-03-01 08:56:50|150630.3|150500.3|150632.6|150502.6|150646|150516|150618|150488|35
1614589020000|2021-03-01 08:57:00|150636.6|150506.6|150650.8|150520.8|150666.5|150536.5|150636.6|150506.6|38
1614589030000|2021-03-01 08:57:10|150656|150526|150646.1|150516.1|150663.9|150533.9|150646.1|150516.1|30
1614589040000|2021-03-01 08:57:20|150649.6|150519.6|150657.3|150527.3|150660.1|150530.1|150644|150514|31
1614589050000|2021-03-01 08:57:30|150659|150529|150667.3|150537.3|150668.8|150538.8|150656.9|150526.9|31
1614589060000|2021-03-01 08:57:40|150667.8|150537.8|150681.6|150551.6|150688.6|150558.6|150667.8|150537.8|40
1614589070000|2021-03-01 08:57:50|150684.6|150554.6|150612.4|150482.4|150686.5|150556.5|150611.1|150481.1|37
1614589080000|2021-03-01 08:58:00|150632.6|150502.6|150635.6|150505.6|150656|150526|150608.3|150478.3|38
1614589090000|2021-03-01 08:58:10|150641.6|150511.6|150567.4|150437.4|150641.6|150511.6|150550.3|150388.9|34
1614589100000|2021-03-01 08:58:20|150563.2|150433.2|150568.1|150438.1|150574.8|150444.8|150563.2|150433.2|25
1614589110000|2021-03-01 08:58:30|150567.2|150437.2|150554.5|150424.5|150570.5|150440.5|150551.7|150421.7|30
1614589120000|2021-03-01 08:58:40|150563.4|150433.4|150556.4|150426.4|150563.4|150433.4|150553|150423|22
1614589130000|2021-03-01 08:58:50|150556.1|150426.1|150563.1|150433.1|150563.1|150433.1|150553.6|150423.6|23
1614589140000|2021-03-01 08:59:00|150561.1|150431.1|150531.2|150401.2|150600.6|150470.6|150527.6|150397.6|40
1614589150000|2021-03-01 08:59:10|150531.7|150401.7|150540.2|150410.2|150550.1|150420.1|150523.3|150393.3|35
1614589160000|2021-03-01 08:59:20|150540.8|150410.8|150527.7|150397.7|150546|150416|150502.9|150372.9|34
1614589170000|2021-03-01 08:59:30|150529.1|150399.1|150531.2|150401.2|150533.8|150403.8|150526.2|150396.2|23
1614589180000|2021-03-01 08:59:40|150530.3|150400.3|150509.8|150379.8|150530.3|150400.3|150498.3|150368.3|28
1614589190000|2021-03-01 08:59:50|150508.2|150378.2|150509.2|150379.2|150516.2|150386.2|150502.3|150372.3|30
1614589200000|2021-03-01 09:00:00|150507.1|150377.1|150534.9|150404.9|150595.3|150434.3|150506.9|150356.8|36
1614589210000|2021-03-01 09:00:10|150534.8|150404.8|150555.3|150425.3|150576.7|150446.7|150534.1|150404.1|36
1614589220000|2021-03-01 09:00:20|150554.4|150424.4|150556.3|150426.3|150565.3|150435.3|150553.9|150423.9|29
1614589230000|2021-03-01 09:00:30|150555.9|150425.9|150571.8|150441.8|150571.8|150441.8|150550.2|150420.2|33
1614589240000|2021-03-01 09:00:40|150575.1|150445.1|150553|150423|150575.1|150445.1|150540.8|150410.8|32
1614589250000|2021-03-01 09:00:50|150546.8|150416.8|150552.8|150422.8|150557.1|150427.1|150542.2|150412.2|32
1614589260000|2021-03-01 09:01:00|150552.7|150422.7|150448.8|150318.8|150553.4|150423.4|150444.6|150318.8|36
1614589270000|2021-03-01 09:01:10|150450.1|150320.1|150448.2|150318.2|150470.2|150340.2|150445.2|150315.2|29
1614589280000|2021-03-01 09:01:20|150449.8|150319.8|150403.5|150273.5|150450.9|150320.9|150391.3|150261.3|28
1614589290000|2021-03-01 09:01:30|150401.2|150271.2|150399.5|150269.5|150406.2|150276.2|150375.8|150245.8|33
1614589300000|2021-03-01 09:01:40|150398.7|150268.7|150402.5|150272.5|150405.4|150275.4|150388.3|150258.3|26
1614589310000|2021-03-01 09:01:50|150403.4|150273.4|150410.8|150280.8|150415.5|150285.5|150402.9|150272.9|33
1614589320000|2021-03-01 09:02:00|150410.5|150280.5|150415.8|150285.8|150415.8|150285.8|150407.9|150277.9|26
1614589330000|2021-03-01 09:02:10|150418|150288|150429.1|150339.1|150443|150341.3|150418|150288|38
1614589340000|2021-03-01 09:02:20|150433|150343|150465.4|150335.4|150480.3|150350.3|150429|150320.2|35
1614589350000|2021-03-01 09:02:30|150465|150335|150465.1|150335.1|150468.6|150338.6|150460.3|150330.3|31
1614589360000|2021-03-01 09:02:40|150467.6|150337.6|150474.4|150344.4|150475.6|150345.6|150466.6|150336.6|28
1614589370000|2021-03-01 09:02:50|150474.9|150344.9|150468.4|150338.4|150485.8|150355.8|150467.5|150337.5|28
1614589380000|2021-03-01 09:03:00|150467.3|150337.3|150469.5|150339.5|150473.3|150343.3|150466.8|150336.8|25
1614589390000|2021-03-01 09:03:10|150470.7|150340.7|150452.6|150322.6|150473.5|150343.5|150452.6|150322.6|27
1614589400000|2021-03-01 09:03:20|150445.2|150315.2|150385.1|150255.1|150445.2|150315.2|150335.4|150245.4|40
1614589410000|2021-03-01 09:03:30|150379.2|150249.2|150368.4|150238.4|150392.9|150262.9|150368|150238|38
1614589420000|2021-03-01 09:03:40|150368.5|150238.5|150378.2|150248.2|150380|150250|150367.8|150237.8|28
1614589430000|2021-03-01 09:03:50|150378.6|150248.6|150359.4|150229.4|150395.5|150265.5|150359.2|150229.2|36
1614589440000|2021-03-01 09:04:00|150359|150229|150469.9|150339.9|150470.4|150340.4|150359|150229|38
1614589450000|2021-03-01 09:04:10|150470.3|150340.3|150468|150338|150471.1|150341.1|150465|150335|27
1614589460000|2021-03-01 09:04:20|150468.3|150338.3|150471.3|150341.3|150472.3|150342.3|150466.3|150336.3|25
1614589470000|2021-03-01 09:04:30|150471.4|150341.4|150474.8|150384.8|150487.3|150384.8|150462.9|150332.9|26
1614589480000|2021-03-01 09:04:40|150474.3|150384.3|150481.4|150351.4|150498.9|150389.9|150470.3|150340.3|28
1614589490000|2021-03-01 09:04:50|150480.9|150350.9|150504.1|150374.1|150511.8|150381.8|150480.9|150350.9|35
1614589500000|2021-03-01 09:05:00|150501.5|150371.5|150505.6|150375.6|150506.5|150376.5|150487.5|150357.5|32
1614589510000|2021-03-01 09:05:10|150505.3|150375.3|150526.1|150396.1|150527.8|150397.8|150505.3|150375.3|31
1614589520000|2021-03-01 09:05:20|150525.3|150395.3|150529|150399|150530.4|150400.4|150519.6|150389.6|34
1614589530000|2021-03-01 09:05:30|150530.9|150400.9|150524.9|150394.9|150530.9|150400.9|150522|150392|33
1614589540000|2021-03-01 09:05:40|150525.6|150395.6|150498.1|150368.1|150542.6|150412.6|150494|150364|37
1614589550000|2021-03-01 09:05:50|150501.7|150371.7|150504.2|150374.2|150508|150378|150498.5|150368.5|35
1614589560000|2021-03-01 09:06:00|150504.1|150374.1|150533.2|150403.2|150538.2|150408.2|150503.7|150373.7|30
1614589570000|2021-03-01 09:06:10|150536|150406|150548.2|150418.2|150552.8|150422.8|150533|150403|24
1614589580000|2021-03-01 09:06:20|150552.5|150422.5|150563.7|150433.7|150569.3|150439.3|150542.3|150412.3|28
1614589590000|2021-03-01 09:06:30|150565.8|150435.8|150550.2|150420.2|150565.8|150435.8|150547.4|150417.4|33
1614589600000|2021-03-01 09:06:40|150551.2|150421.2|150554.2|150424.2|150559.6|150429.6|150549.8|150419.8|32
1614589610000|2021-03-01 09:06:50|150555.5|150425.5|150582.9|150452.9|150584.8|150454.8|150549.7|150419.7|35
1614589620000|2021-03-01 09:07:00|150589.5|150459.5|150591.2|150461.2|150591.9|150461.9|150585.4|150455.4|32
1614589630000|2021-03-01 09:07:10|150589.7|150459.7|150586.8|150456.8|150597.9|150467.9|150586.8|150456.8|26
1614589640000|2021-03-01 09:07:20|150587.3|150457.3|150539.2|150409.2|150594.4|150464.4|150537.6|150407.6|38
1614589650000|2021-03-01 09:07:30|150541.1|150411.1|150544.9|150414.9|150545.6|150415.6|150538.5|150408.5|20
1614589660000|2021-03-01 09:07:40|150545.8|150415.8|150536.3|150406.3|150545.8|150415.8|150535.7|150405.7|20
1614589670000|2021-03-01 09:07:50|150536.5|150406.5|150540.9|150410.9|150544.3|150414.3|150535.3|150405.3|23
1614589680000|2021-03-01 09:08:00|150542.7|150412.7|150548.4|150418.4|150554.8|150424.8|150540.3|150410.3|29
1614589690000|2021-03-01 09:08:10|150547.5|150417.5|150546.9|150416.9|150555|150425|150546.6|150416.6|32
1614589700000|2021-03-01 09:08:20|150546.8|150416.8|150590|150460|150590.9|150460.9|150546.5|150416.5|31
1614589710000|2021-03-01 09:08:30|150589.6|150459.6|150582.1|150452.1|150606.1|150476.1|150582.1|150452.1|36
1614589720000|2021-03-01 09:08:40|150579.3|150449.3|150577.5|150447.5|150580.3|150450.3|150574.3|150444.3|33
1614589730000|2021-03-01 09:08:50|150577.3|150447.3|150585|150455|150592.9|150462.9|150571|150441|38
1614589740000|2021-03-01 09:09:00|150584.7|150454.7|150600.6|150470.6|150600.6|150470.6|150579|150449|24
1614589750000|2021-03-01 09:09:10|150597.7|150467.7|150581.4|150451.4|150602.9|150487.2|150575.8|150451.4|37
1614589760000|2021-03-01 09:09:20|150579.9|150449.9|150625.4|150495.4|150626|150496|150579.9|150449.9|34
1614589770000|2021-03-01 09:09:30|150629.1|150499.1|150590.3|150460.3|150629.1|150499.1|150590.3|150460.3|40
1614589780000|2021-03-01 09:09:40|150594.5|150464.5|150594|150464|150597.6|150467.6|150589.6|150459.6|33
1614589790000|2021-03-01 09:09:50|150594.3|150464.3|150586.2|150456.2|150617.4|150487.4|150581.2|150451.2|32
1614589800000|2021-03-01 09:10:00|150586|150456|150599.5|150469.5|150606.9|150476.9|150583.6|150453.6|34
1614589810000|2021-03-01 09:10:10|150599.7|150469.7|150602.2|150472.2|150602.5|150472.5|150591.7|150461.7|27
1614589820000|2021-03-01 09:10:20|150601.6|150471.6|150581.1|150491.1|150623|150503.1|150581.1|150469.8|31
1614589830000|2021-03-01 09:10:30|150582|150492|150619.7|150489.7|150628.1|150506.9|150582|150483.6|26
1614589840000|2021-03-01 09:10:40|150618|150488|150594.8|150504.8|150618|150508.2|150593.5|150484.3|27
1614589850000|2021-03-01 09:10:50|150594.5|150504.5|150604|150514|150604|150514|150593.7|150503.7|28
1614589860000|2021-03-01 09:11:00|150606.2|150516.2|150593.3|150503.3|150607.3|150517.3|150593.2|150503.2|29
1614589870000|2021-03-01 09:11:10|150593|150503|150596.5|150506.5|150619.2|150529.2|150593|150503|37
1614589880000|2021-03-01 09:11:20|150593.6|150503.6|150602|150512|150608.9|150518.9|150592.5|150502.5|31
1614589890000|2021-03-01 09:11:30|150601.6|150511.6|150598.5|150508.5|150601.6|150511.6|150594.7|150504.7|18
1614589900000|2021-03-01 09:11:40|150597.7|150507.7|150620.4|150530.4|150623.9|150533.9|150593.7|150503.7|31
1614589910000|2021-03-01 09:11:50|150618.9|150528.9|150632.3|150542.3|150636.3|150546.3|150618.9|150528.9|32
1614589920000|2021-03-01 09:12:00|150636|150546|150657.8|150567.8|150660.8|150570.8|150633.1|150543.1|26
1614589930000|2021-03-01 09:12:10|150658.6|150568.6|150713.2|150583.2|150748.1|150618.1|150658.3|150568.3|32
1614589940000|2021-03-01 09:12:20|150714.1|150584.1|150715.3|150585.3|150717.4|150587.4|150710.8|150580.8|24
1614589950000|2021-03-01 09:12:30|150715.2|150585.2|150720.3|150590.3|150720.3|150590.3|150711.6|150581.6|18
1614589960000|2021-03-01 09:12:40|150719.9|150589.9|150723.9|150593.9|150725.1|150595.1|150719.9|150589.9|16
1614589970000|2021-03-01 09:12:50|150724.2|150594.2|150732.8|150642.8|150744.1|150654.1|150723.7|150594.2|30
1614589980000|2021-03-01 09:13:00|150731.6|150641.6|150773.3|150683.3|150775.4|150685.4|150731.6|150641.6|27
1614589990000|2021-03-01 09:13:10|150773.1|150683.1|150780.5|150690.5|150781|150691|150772.8|150682.8|20
1614590000000|2021-03-01 09:13:20|150779.2|150689.2|150753.4|150663.4|150780.2|150690.2|150746.8|150656.8|34
1614590010000|2021-03-01 09:13:30|150752.5|150662.5|150770.9|150680.9|150771.1|150681.1|150751|150661|33
1614590020000|2021-03-01 09:13:40|150769.2|150679.2|150765.9|150675.9|150769.9|150679.9|150763.8|150673.8|24
1614590030000|2021-03-01 09:13:50|150764.9|150674.9|150762.6|150672.6|150766.5|150676.5|150762.6|150672.6|27
1614590040000|2021-03-01 09:14:00|150765.2|150675.2|150758.1|150668.1|150765.7|150675.7|150747.9|150657.9|30
1614590050000|2021-03-01 09:14:10|150757.2|150667.2|150771.5|150681.5|150772|150682|150757.2|150667.2|26
1614590060000|2021-03-01 09:14:20|150771.4|150681.4|150857.1|150727.1|150872.8|150742.8|150770.1|150680.1|25
1614590070000|2021-03-01 09:14:30|150854.7|150724.7|150813.8|150683.8|150858.7|150728.7|150776.9|150660.5|39
1614590080000|2021-03-01 09:14:40|150814.6|150684.6|150769.9|150639.9|150815.8|150685.8|150764.8|150634.8|33
1614590090000|2021-03-01 09:14:50|150769.1|150639.1|150759.7|150629.7|150770.2|150640.2|150758.9|150628.9|25
1614590100000|2021-03-01 09:15:00|150761.3|150631.3|150796.3|150666.3|150796.3|150666.3|150757.2|150627.2|33
1614590110000|2021-03-01 09:15:10|150794.3|150664.3|150819.6|150689.6|150823.4|150693.4|150791.5|150661.5|34
1614590120000|2021-03-01 09:15:20|150822.2|150692.2|150822.9|150692.9|150824.6|150694.6|150810.9|150680.9|24
1614590130000|2021-03-01 09:15:30|150821.6|150691.6|150798.9|150708.9|150823.4|150711.9|150798.9|150690.1|27
1614590140000|2021-03-01 09:15:40|150799|150709|150799.7|150709.7|150802.4|150712.4|150798.8|150708.8|22
1614590150000|2021-03-01 09:15:50|150799.6|150709.6|150798.4|150708.4|150800.4|150710.4|150798.1|150708.1|21
1614590160000|2021-03-01 09:16:00|150798.8|150708.8|150813.9|150723.9|150815.2|150725.2|150796.4|150706.4|26
1614590170000|2021-03-01 09:16:10|150814.9|150724.9|150824.3|150734.3|150824.3|150734.3|150814.1|150724.1|23
1614590180000|2021-03-01 09:16:20|150824|150734|150824.7|150734.7|150824.7|150734.7|150822.5|150732.5|15
1614590190000|2021-03-01 09:16:30|150825.3|150735.3|150827.1|150737.1|150828.9|150738.9|150824.5|150734.5|14
1614590200000|2021-03-01 09:16:40|150827.9|150737.9|150826.7|150736.7|150829.3|150739.3|150825.5|150735.5|14
1614590210000|2021-03-01 09:16:50|150825.4|150735.4|150851.5|150761.5|150854.7|150764.7|150824.1|150734.1|27
1614590220000|2021-03-01 09:17:00|150849.1|150759.1|150846.7|150756.7|150852.5|150762.5|150846.2|150756.2|18
1614590230000|2021-03-01 09:17:10|150847.9|150757.9|150838.7|150748.7|150850.5|150760.5|150838.7|150748.7|22
1614590240000|2021-03-01 09:17:20|150840.4|150750.4|150844.5|150754.5|150844.5|150754.5|150838.9|150748.9|17
1614590250000|2021-03-01 09:17:30|150844.3|150754.3|150848.8|150758.8|150851.4|150761.4|150843|150753|25
1614590260000|2021-03-01 09:17:40|150848.5|150758.5|150852.6|150762.6|150853.1|150763.1|150846.7|150756.7|28
1614590270000|2021-03-01 09:17:50|150852.7|150762.7|150853.1|150763.1|150855.9|150765.9|150851|150761|22
1614590280000|2021-03-01 09:18:00|150853.3|150763.3|150852.6|150762.6|150855.1|150765.1|150850.6|150760.6|18
1614590290000|2021-03-01 09:18:10|150854.2|150764.2|150856.4|150766.4|150859.2|150769.2|150851.9|150761.9|21
1614590300000|2021-03-01 09:18:20|150855.5|150765.5|150828.6|150738.6|150857.4|150767.4|150819.1|150729.1|26
1614590310000|2021-03-01 09:18:30|150829.2|150739.2|150803.1|150713.1|150830.8|150740.8|150803.1|150713.1|16
1614590320000|2021-03-01 09:18:40|150808.8|150718.8|150808.7|150718.7|150817.3|150727.3|150806.9|150716.9|30
1614590330000|2021-03-01 09:18:50|150808.2|150718.2|150818|150728|150822.9|150732.9|150808.2|150718.2|18
1614590340000|2021-03-01 09:19:00|150817.9|150727.9|150814.8|150724.8|150819.8|150729.8|150814.5|150724.5|17
1614590350000|2021-03-01 09:19:10|150817|150727|150819.2|150729.2|150819.2|150729.2|150816.5|150726.5|13
1614590360000|2021-03-01 09:19:20|150818.6|150728.6|150821.7|150731.7|150822.8|150732.8|150818.4|150728.4|18
1614590370000|2021-03-01 09:19:30|150821.2|150731.2|150835.1|150745.1|150837.4|150747.4|150812.5|150722.5|28
1614590380000|2021-03-01 09:19:40|150837.2|150747.2|150921.9|150791.9|150921.9|150830.8|150835.2|150745.2|30
1614590390000|2021-03-01 09:19:50|150921.1|150791.1|150944.5|150814.5|150950.1|150820.1|150921.1|150791.1|32
1614590400000|2021-03-01 09:20:00|150940.9|150810.9|151008.3|150878.3|151008.3|150886.7|150919.1|150806.1|30
1614590410000|2021-03-01 09:20:10|151010.5|150880.5|151008.4|150878.4|151025.7|150895.7|150984|150854|36
1614590420000|2021-03-01 09:20:20|151009.2|150879.2|151006.2|150876.2|151014.3|150884.3|151006.2|150876.2|23
1614590430000|2021-03-01 09:20:30|151006.8|150876.8|150970.8|150840.8|151007.2|150877.2|150969.4|150839.4|31
1614590440000|2021-03-01 09:20:40|150971.8|150841.8|151022.6|150892.6|151026.6|150896.6|150970.1|150840.1|31
1614590450000|2021-03-01 09:20:50|151019.3|150889.3|151006.1|150876.1|151043.9|150913.9|150980|150850|39
1614590460000|2021-03-01 09:21:00|151043.4|150913.4|150989|150899|151045.2|150915.2|150969.1|150856.8|38
1614590470000|2021-03-01 09:21:10|150990.2|150900.2|150995.2|150905.2|151004.8|150914.8|150988.3|150898.3|30
1614590480000|2021-03-01 09:21:20|150994.6|150904.6|151009.4|150919.4|151011|150921|150993.2|150903.2|27
1614590490000|2021-03-01 09:21:30|151008.5|150918.5|151091.8|150961.8|151092.6|150962.6|151006.1|150903.1|31
1614590500000|2021-03-01 09:21:40|151074.8|150984.8|151130.4|151000.4|151138.3|151008.3|151074.8|150980|36
1614590510000|2021-03-01 09:21:50|151131.7|151001.7|151117.1|150987.1|151133.8|151003.8|151114.2|150984.2|32
1614590520000|2021-03-01 09:22:00|151114.3|150984.3|151107.9|150977.9|151117.2|150987.2|151106.3|150976.3|23
1614590530000|2021-03-01 09:22:10|151106.4|150976.4|151145.5|151015.5|151145.6|151015.6|151106.4|150976.4|22
1614590540000|2021-03-01 09:22:20|151145.9|151015.9|151130.5|151040.5|151157.5|151052.8|151129.3|151014.2|32
1614590550000|2021-03-01 09:22:30|151130.4|151040.4|151125.2|151035.2|151131.1|151041.1|151124.5|151034.5|24
1614590560000|2021-03-01 09:22:40|151125.9|151035.9|151134.9|151044.9|151134.9|151044.9|151121.5|151031.5|27
1614590570000|2021-03-01 09:22:50|151134.7|151044.7|151232.2|151102.2|151236.9|151118.2|151132.8|151042.8|35
1614590580000|2021-03-01 09:23:00|151232.3|151102.3|151223.4|151093.4|151234.6|151104.6|151221.8|151091.8|27
1614590590000|2021-03-01 09:23:10|151222.5|151092.5|151227.2|151097.2|151229.8|151099.8|151222.5|151092.5|26
1614590600000|2021-03-01 09:23:20|151228.1|151098.1|151249.9|151119.9|151251.9|151121.9|151227.2|151097.2|25
1614590610000|2021-03-01 09:23:30|151247.1|151117.1|151238.7|151108.7|151250|151132.3|151218.2|151108.7|28
1614590620000|2021-03-01 09:23:40|151239.3|151109.3|151215.8|151125.8|151240.3|151150.3|151215.4|151099.1|26
1614590630000|2021-03-01 09:23:50|151217.8|151127.8|151302|151172|151328.8|151198.8|151217.8|151114|38
1614590640000|2021-03-01 09:24:00|151302.2|151172.2|151302.2|151172.2|151309|151179|151300.8|151170.8|26
1614590650000|2021-03-01 09:24:10|151340.5|151210.5|151317.3|151187.3|151340.5|151210.5|151310.9|151180.9|28
1614590660000|2021-03-01 09:24:20|151316.7|151186.7|151323.6|151193.6|151324|151194|151315.6|151185.6|23
1614590670000|2021-03-01 09:24:30|151322.9|151192.9|151321.5|151191.5|151322.9|151192.9|151319.5|151189.5|18
1614590680000|2021-03-01 09:24:40|151320.7|151190.7|151323.2|151193.2|151323.2|151193.2|151313.3|151183.3|25
1614590690000|2021-03-01 09:24:50|151322.8|151192.8|151334.7|151204.7|151335.1|151205.1|151317.7|151187.7|28
1614590700000|2021-03-01 09:25:00|151334.9|151204.9|151304.2|151174.2|151353.8|151229.6|151302.7|151172.7|29
1614590710000|2021-03-01 09:25:10|151305.8|151175.8|151269.9|151179.9|151310.5|151183.8|151269.9|151172.8|31
1614590720000|2021-03-01 09:25:20|151270.1|151180.1|151297.9|151207.9|151297.9|151207.9|151269.6|151179.6|18
1614590730000|2021-03-01 09:25:30|151296.1|151206.1|151290.9|151200.9|151300.5|151210.5|151280.5|151190.5|22
1614590740000|2021-03-01 09:25:40|151290.4|151200.4|151288.7|151198.7|151295.2|151205.2|151283.1|151193.1|26
1614590750000|2021-03-01 09:25:50|151288.6|151198.6|151280.6|151190.6|151288.6|151198.6|151279.3|151189.3|26
1614590760000|2021-03-01 09:26:00|151280.9|151190.9|151290.3|151200.3|151292|151202|151280.9|151190.9|29
1614590770000|2021-03-01 09:26:10|151290.2|151200.2|151297.9|151207.9|151298.4|151208.4|151290.2|151200.2|20
1614590780000|2021-03-01 09:26:20|151298.5|151208.5|151293.8|151203.8|151300.9|151210.9|151292.1|151202.1|20
1614590790000|2021-03-01 09:26:30|151294.3|151204.3|151318.2|151228.2|151318.2|151228.2|151281.4|151191.4|20
1614590800000|2021-03-01 09:26:40|151307.4|151217.4|151301.5|151211.5|151314.9|151224.9|151300.6|151210.6|20
1614590810000|2021-03-01 09:26:50|151302|151212|151283.7|151193.7|151303|151213|151283|151193|24
1614590820000|2021-03-01 09:27:00|151292.2|151202.2|151336.4|151206.4|151336.4|151222.6|151292.2|151197.2|26
1614590830000|2021-03-01 09:27:10|151337.4|151207.4|151299.1|151209.1|151352.6|151222.6|151299.1|151198.5|32
1614590840000|2021-03-01 09:27:20|151298.9|151208.9|151299.6|151209.6|151302|151212|151294.2|151204.2|22
1614590850000|2021-03-01 09:27:30|151299.8|151209.8|151283.7|151193.7|151299.8|151209.8|151280|151190|25
1614590860000|2021-03-01 09:27:40|151284.5|151194.5|151281.2|151191.2|151284.5|151194.5|151280.9|151190.9|17
1614590870000|2021-03-01 09:27:50|151281.3|151191.3|151276.2|151186.2|151281.3|151191.3|151272.2|151182.2|19
1614590880000|2021-03-01 09:28:00|151275.8|151185.8|151274.1|151184.1|151276.8|151186.8|151270.9|151180.9|23
1614590890000|2021-03-01 09:28:10|151273.3|151183.3|151272|151182|151276.1|151186.1|151272|151182|21
1614590900000|2021-03-01 09:28:20|151271.2|151181.2|151274.4|151184.4|151275.3|151185.3|151269.4|151179.4|15
1614590910000|2021-03-01 09:28:30|151272.9|151182.9|151269.4|151179.4|151279.2|151189.2|151256.4|151166.4|27
1614590920000|2021-03-01 09:28:40|151269.8|151179.8|151241.1|151151.1|151276|151186|151224.2|151134.2|25
1614590930000|2021-03-01 09:28:50|151240.2|151150.2|151236|151146|151242.8|151152.8|151235.7|151145.7|20
1614590940000|2021-03-01 09:29:00|151236.7|151146.7|151240.1|151150.1|151240.1|151150.1|151236.1|151146.1|16
1614590950000|2021-03-01 09:29:10|151239.8|151149.8|151230.3|151140.3|151242.5|151152.5|151230.3|151140.3|19
1614590960000|2021-03-01 09:29:20|151230.2|151140.2|151229.9|151139.9|151232.1|151142.1|151228.5|151138.5|13
1614590970000|2021-03-01 09:29:30|151228.9|151138.9|151243.6|151153.6|151245.1|151155.1|151228.9|151138.9|25
1614590980000|2021-03-01 09:29:40|151243.3|151153.3|151247.2|151157.2|151247.9|151157.9|151243.2|151153.2|17
1614590990000|2021-03-01 09:29:50|151247.3|151157.3|151263|151133|151263.7|151163.9|151246.8|151125.4|23
1614591000000|2021-03-01 09:30:00|151264.3|151134.3|151282.9|151152.9|151288.8|151158.8|151262.6|151132.6|29
1614591010000|2021-03-01 09:30:10|151282.7|151152.7|151226.1|151096.1|151291.6|151161.6|151224.6|151094.6|28
1614591020000|2021-03-01 09:30:20|151223.2|151093.2|151246.6|151116.6|151253.5|151132.7|151220.8|151090.8|29
1614591030000|2021-03-01 09:30:30|151245.9|151115.9|151246|151116|151248.3|151118.3|151241.2|151111.2|14
1614591040000|2021-03-01 09:30:40|151225.1|151135.1|151244.2|151114.2|151251.1|151139.6|151225.1|151109.6|17
1614591050000|2021-03-01 09:30:50|151244.1|151114.1|151245.7|151115.7|151245.9|151115.9|151240.6|151110.6|14
1614591060000|2021-03-01 09:31:00|151245.6|151115.6|151232.4|151102.4|151246.5|151116.5|151232.4|151102.4|17
1614591070000|2021-03-01 09:31:10|151182.9|151052.9|151168.1|151038.1|151182.9|151053|151137.9|151030.2|28
1614591080000|2021-03-01 09:31:20|151168.4|151038.4|151146|151016|151170.2|151040.2|151142.3|151012.3|26
1614591090000|2021-03-01 09:31:30|151146.2|151016.2|151146.6|151016.6|151149|151019|151145|151015|26
1614591100000|2021-03-01 09:31:40|151145.4|151015.4|151147|151017|151147.1|151017.1|151145.4|151015.4|17
1614591110000|2021-03-01 09:31:50|151147.2|151017.2|151148|151018|151148|151018|151146.9|151016.9|8
1614591120000|2021-03-01 09:32:00|151139.7|151009.7|151147.3|151017.3|151155.1|151025.1|151138.5|151008.5|25
1614591130000|2021-03-01 09:32:10|151144.1|151014.1|151113.6|151023.6|151144.1|151031.2|151107.4|151008.8|26
1614591140000|2021-03-01 09:32:20|151114|151024|151110.9|151020.9|151118.6|151028.6|151110.9|151020.9|28
1614591150000|2021-03-01 09:32:30|151110.5|151020.5|151120.3|151030.3|151120.3|151030.3|151108.4|151018.4|29
1614591160000|2021-03-01 09:32:40|151121.6|151031.6|151121.1|151031.1|151127.3|151037.3|151120.3|151030.3|24
1614591170000|2021-03-01 09:32:50|151122.5|151032.5|151092.8|151002.8|151125.3|151032.5|151090.6|150995.3|28
1614591180000|2021-03-01 09:33:00|151092.9|151002.9|151098.7|151008.7|151100.1|151010.1|151092|151002|31
1614591190000|2021-03-01 09:33:10|151092.6|151002.6|151101.4|151011.4|151105.7|151015.7|151092.4|151002.4|25
1614591200000|2021-03-01 09:33:20|151104.6|151014.6|151170.6|151040.6|151173.7|151043.7|151104.6|151001.4|30
1614591210000|2021-03-01 09:33:30|151171.9|151041.9|151171.7|151041.7|151173.8|151043.8|151169.8|151039.8|16
1614591220000|2021-03-01 09:33:40|151171.6|151041.6|151150.9|151020.9|151172.4|151042.4|151138|151008|24
1614591230000|2021-03-01 09:33:50|151151|151021|151147.1|151017.1|151152.2|151022.2|151133.4|151003.4|30
1614591240000|2021-03-01 09:34:00|151147.6|151017.6|151170.5|151040.5|151172.4|151042.4|151147.6|151017.6|32
1614591250000|2021-03-01 09:34:10|151166.1|151036.1|151159|151029|151166.1|151036.1|151140.4|151010.4|24
1614591260000|2021-03-01 09:34:20|151156.3|151026.3|151162.3|151032.3|151162.6|151032.6|151153.1|151023.1|29
1614591270000|2021-03-01 09:34:30|151163.4|151033.4|151121.6|151031.6|151170.4|151040.4|151117.7|151010.3|32
1614591280000|2021-03-01 09:34:40|151122.1|151032.1|151127.8|151037.8|151137.5|151047.5|151122.1|151032.1|35
1614591290000|2021-03-01 09:34:50|151129.3|151039.3|151121.1|151031.1|151133.9|151043.9|151120.7|151030.7|31
1614591300000|2021-03-01 09:35:00|151122.7|151032.7|151116.8|151026.8|151124.3|151034.3|151115.5|151025.5|30
1614591310000|2021-03-01 09:35:10|151061.4|150971.4|151060.8|150930.8|151078.9|150971.4|151050.4|150920.4|33
1614591320000|2021-03-01 09:35:20|151055.7|150925.7|151058.7|150928.7|151072.3|150942.3|151055.7|150925.7|24
1614591330000|2021-03-01 09:35:30|151059.5|150929.5|151050|150920|151060.8|150930.8|151047.2|150917.2|29
1614591340000|2021-03-01 09:35:40|151049.6|150919.6|151069.4|150939.4|151069.4|150939.4|151036.1|150906.1|31
1614591350000|2021-03-01 09:35:50|151069.5|150939.5|151071.8|150941.8|151072.4|150942.4|151068.6|150938.6|22
1614591360000|2021-03-01 09:36:00|151071.3|150941.3|151082|150952|151087.3|150957.3|151046.4|150923.2|31
1614591370000|2021-03-01 09:36:10|151085.6|150955.6|151127.1|150997.1|151131.1|151001.1|151085.6|150955.6|36
1614591380000|2021-03-01 09:36:20|151134.9|151004.9|151158.2|151028.2|151175|151045|151134.9|151004.9|27
1614591390000|2021-03-01 09:36:30|151157.5|151027.5|151227.5|151097.5|151227.5|151097.5|151157.1|151027.1|32
1614591400000|2021-03-01 09:36:40|151224|151094|151330.7|151200.7|151332|151202|151224|151094|33
1614591410000|2021-03-01 09:36:50|151331.8|151201.8|151310.4|151180.4|151343|151213|151293.3|151163.3|34
1614591420000|2021-03-01 09:37:00|151300.7|151170.7|151286.4|151156.4|151300.7|151170.7|151254.5|151124.5|34
1614591430000|2021-03-01 09:37:10|151287.5|151157.5|151325.5|151195.5|151327.1|151197.1|151280.6|151150.6|31
1614591440000|2021-03-01 09:37:20|151324.9|151194.9|151326.6|151196.6|151343.6|151213.6|151315.3|151185.3|27
1614591450000|2021-03-01 09:37:30|151326.2|151196.2|151324.6|151194.6|151328.3|151198.3|151318.4|151188.4|27
1614591460000|2021-03-01 09:37:40|151323.9|151193.9|151310.8|151180.8|151330.2|151200.2|151305.3|151175.3|30
1614591470000|2021-03-01 09:37:50|151308.3|151178.3|151270.4|151140.4|151319.6|151189.6|151264.5|151134.5|38
1614591480000|2021-03-01 09:38:00|151262.1|151132.1|151274.9|151144.9|151274.9|151144.9|151211.9|151081.9|35
1614591490000|2021-03-01 09:38:10|151274|151144|151254.8|151124.8|151274.9|151144.9|151254.8|151124.8|21
1614591500000|2021-03-01 09:38:20|151246.5|151116.5|151272.7|151142.7|151272.7|151142.7|151246.5|151116.5|34
1614591510000|2021-03-01 09:38:30|151277|151147|151288.2|151158.2|151316.6|151186.6|151274.1|151144.1|37
1614591520000|2021-03-01 09:38:40|151301.7|151171.7|151315.1|151185.1|151315.7|151185.7|151301.6|151171.6|34
1614591530000|2021-03-01 09:38:50|151327.2|151197.2|151329.7|151199.7|151343.6|151213.6|151317.9|151187.9|35
1614591540000|2021-03-01 09:39:00|151330.8|151200.8|151337.7|151207.7|151343.1|151213.1|151324.3|151194.3|29
1614591550000|2021-03-01 09:39:10|151339.1|151209.1|151343|151213|151344.8|151214.8|151337.7|151207.7|24
1614591560000|2021-03-01 09:39:20|151342.9|151212.9|151344.2|151214.2|151345.1|151215.1|151341.7|151211.7|22
1614591570000|2021-03-01 09:39:30|151344.3|151214.3|151337.4|151207.4|151344.3|151214.3|151336.6|151206.6|22
1614591580000|2021-03-01 09:39:40|151337.2|151207.2|151318|151188|151337.2|151207.2|151280.8|151150.8|35
1614591590000|2021-03-01 09:39:50|151320.4|151190.4|151293.5|151163.5|151324.5|151194.5|151280.3|151150.3|30
1614591600000|2021-03-01 09:40:00|151295.2|151165.2|151280.8|151150.8|151315.3|151185.3|151264.7|151134.7|37
1614591610000|2021-03-01 09:40:10|151281.3|151151.3|151277.1|151147.1|151305.1|151175.1|151264.3|151134.3|38
1614591620000|2021-03-01 09:40:20|151276.3|151146.3|151282.9|151152.9|151283.9|151153.9|151265.5|151135.5|26
1614591630000|2021-03-01 09:40:30|151284.9|151154.9|151288|151158|151298|151168|151273|151143|37
1614591640000|2021-03-01 09:40:40|151289|151159|151287.2|151157.2|151307.3|151177.3|151281.2|151151.2|34
1614591650000|2021-03-01 09:40:50|151286|151156|151285.2|151155.2|151302.5|151172.5|151279.7|151149.7|37
1614591660000|2021-03-01 09:41:00|151286.3|151156.3|151289.5|151159.5|151298.1|151168.1|151286.3|151156.3|35
1614591670000|2021-03-01 09:41:10|151298.8|151168.8|151335.3|151205.3|151337.7|151207.7|151298.8|151168.8|35
1614591680000|2021-03-01 09:41:20|151335.1|151205.1|151321.5|151191.5|151347.8|151217.8|151320.6|151190.6|30
1614591690000|2021-03-01 09:41:30|151321.6|151191.6|151319.5|151189.5|151337.4|151207.4|151319.1|151189.1|32
1614591700000|2021-03-01 09:41:40|151319.9|151189.9|151320.7|151190.7|151321.5|151191.5|151319.9|151189.9|14
1614591710000|2021-03-01 09:41:50|151320.9|151190.9|151229.9|151099.9|151322|151192|151200.8|151088.6|30
1614591720000|2021-03-01 09:42:00|151227.1|151097.1|151265.1|151135.1|151280.2|151150.2|151222.5|151092.5|35
1614591730000|2021-03-01 09:42:10|151265.2|151135.2|151249.7|151119.7|151268.1|151138.1|151229.5|151099.5|29
1614591740000|2021-03-01 09:42:20|151250.6|151120.6|151253.2|151123.2|151253.8|151123.8|151250.6|151120.6|30
1614591750000|2021-03-01 09:42:30|151253.6|151123.6|151283.7|151153.7|151283.7|151153.7|151245.6|151115.6|32
1614591760000|2021-03-01 09:42:40|151282.7|151152.7|151247.4|151117.4|151288.5|151158.5|151247.4|151117.4|30
1614591770000|2021-03-01 09:42:50|151242.9|151112.9|151262.9|151132.9|151269.5|151139.5|151241.9|151111.9|36
1614591780000|2021-03-01 09:43:00|151258.5|151128.5|151253|151123|151258.5|151128.5|151245.7|151115.7|31
1614591790000|2021-03-01 09:43:10|151253.6|151123.6|151273|151143|151276.5|151146.5|151250.8|151120.8|27
1614591800000|2021-03-01 09:43:20|151274.2|151144.2|151240.8|151110.8|151275.9|151145.9|151239.7|151109.7|31
1614591810000|2021-03-01 09:43:30|151241.5|151111.5|151185.5|151055.5|151241.5|151111.5|151159.1|151029.1|38
1614591820000|2021-03-01 09:43:40|151186.4|151056.4|151191.9|151061.9|151192.2|151062.2|151186.4|151056.4|23
1614591830000|2021-03-01 09:43:50|151190.5|151060.5|151203.6|151073.6|151225.4|151095.4|151190.5|151060.5|31
1614591840000|2021-03-01 09:44:00|151201.5|151071.5|151176.7|151046.7|151203.2|151073.2|151163|151033|35
1614591850000|2021-03-01 09:44:10|151177.4|151047.4|151148.2|151018.2|151183.4|151053.4|151148.2|151018.2|24
1614591860000|2021-03-01 09:44:20|151151.9|151021.9|151138.8|151008.8|151153.3|151023.3|151127.1|150997.1|27
1614591870000|2021-03-01 09:44:30|151136.6|151006.6|151116.4|150986.4|151136.6|151006.6|151109.9|150979.9|35
1614591880000|2021-03-01 09:44:40|151119|150989|151114.9|150984.9|151123.3|150993.3|151112.6|150982.6|28
1614591890000|2021-03-01 09:44:50|151113.9|150983.9|151070.7|150940.7|151116.8|150986.8|151062.6|150939.8|30
1614591900000|2021-03-01 09:45:00|151067.9|150937.9|151061.6|150931.6|151106.2|150976.2|151053.2|150923.2|37
1614591910000|2021-03-01 09:45:10|151064.4|150934.4|151054.8|150924.8|151065.9|150935.9|151054.1|150924.1|34
1614591920000|2021-03-01 09:45:20|151054.7|150924.7|151058.7|150928.7|151058.7|150928.7|151048.8|150918.8|30
1614591930000|2021-03-01 09:45:30|151056|150926|151049.8|150919.8|151060.6|150930.6|151049.8|150919.8|25
1614591940000|2021-03-01 09:45:40|151039.1|150909.1|151036.6|150906.6|151040.3|150910.3|151034.1|150904.1|33
1614591950000|2021-03-01 09:45:50|151037.1|150907.1|151028|150898|151038.2|150908.2|151026.8|150896.8|30
1614591960000|2021-03-01 09:46:00|151029.2|150899.2|151016.6|150886.6|151038.3|150908.3|151016.6|150886.6|31
1614591970000|2021-03-01 09:46:10|151019.6|150889.6|150984.5|150854.5|151022.6|150892.6|150983|150853|37
1614591980000|2021-03-01 09:46:20|150989.5|150859.5|150970.7|150840.7|150990.1|150860.1|150958.4|150828.4|32
1614591990000|2021-03-01 09:46:30|150973.8|150843.8|150980.2|150850.2|150988.1|150858.1|150973.8|150843.8|34
1614592000000|2021-03-01 09:46:40|150980.7|150850.7|150964.5|150834.5|150980.7|150850.7|150957.1|150827.1|37
1614592010000|2021-03-01 09:46:50|150965.6|150835.6|150958.2|150828.2|150966.8|150836.8|150952.3|150822.3|34
1614592020000|2021-03-01 09:47:00|150957.3|150827.3|150976.7|150846.7|150990.5|150860.5|150953.6|150823.6|33
1614592030000|2021-03-01 09:47:10|150976.6|150846.6|150969.9|150839.9|150991.6|150861.6|150960.6|150830.6|39
1614592040000|2021-03-01 09:47:20|150968.7|150838.7|150967.4|150837.4|150987|150857|150948.3|150818.3|37
1614592050000|2021-03-01 09:47:30|150966.1|150836.1|150947.4|150817.4|150973.7|150843.7|150939.2|150809.2|34
1614592060000|2021-03-01 09:47:40|150945.2|150815.2|150954.2|150824.2|150963.4|150833.4|150945.2|150815.2|34
1614592070000|2021-03-01 09:47:50|150953.5|150823.5|150948.5|150818.5|150986.2|150856.2|150948.5|150818.5|29
1614592080000|2021-03-01 09:48:00|150947.9|150817.9|150958.7|150828.7|150980.5|150850.5|150947.9|150817.9|37
1614592090000|2021-03-01 09:48:10|150956|150826|150976.4|150846.4|150981|150851|150955.6|150825.6|34
1614592100000|2021-03-01 09:48:20|150972.2|150842.2|150944.7|150814.7|150972.2|150842.2|150938.6|150808.6|30
1614592110000|2021-03-01 09:48:30|150939.6|150809.6|150968.7|150838.7|150971.5|150841.5|150935.6|150805.6|36
1614592120000|2021-03-01 09:48:40|150971.7|150841.7|150986.4|150856.4|150993.4|150863.4|150971.7|150841.7|22
1614592130000|2021-03-01 09:48:50|150987.2|150857.2|150967.5|150837.5|150991.4|150861.4|150961.2|150831.2|26
1614592140000|2021-03-01 09:49:00|150964.5|150834.5|150983.6|150853.6|150991.2|150861.2|150963.1|150833.1|37
1614592150000|2021-03-01 09:49:10|150988|150858|150971.1|150841.1|150988.9|150858.9|150971.1|150841.1|27
1614592160000|2021-03-01 09:49:20|150969|150839|150977.4|150847.4|150983.4|150853.4|150956.3|150826.3|32
1614592170000|2021-03-01 09:49:30|150979|150849|150951.5|150821.5|150982|150852|150935.8|150820.6|32
1614592180000|2021-03-01 09:49:40|150952.1|150822.1|150950.9|150820.9|150955.8|150825.8|150947.5|150817.5|19
1614592190000|2021-03-01 09:49:50|150945.5|150815.5|150939.7|150809.7|150947.2|150817.2|150937.2|150807.2|25
1614592200000|2021-03-01 09:50:00|150941.7|150811.7|150957|150827|150958.5|150828.5|150941.7|150811.7|27
1614592210000|2021-03-01 09:50:10|150958.4|150828.4|150888.9|150758.9|150962.4|150832.4|150859.2|150729.2|33
1614592220000|2021-03-01 09:50:20|150887.2|150757.2|150866.2|150736.2|150902.4|150772.4|150866.2|150736.2|34
1614592230000|2021-03-01 09:50:30|150878.3|150748.3|150881.5|150751.5|150882.5|150752.5|150871.9|150741.9|33
1614592240000|2021-03-01 09:50:40|150881.2|150751.2|150882.9|150752.9|150884.2|150754.2|150880.3|150750.3|21
1614592250000|2021-03-01 09:50:50|150882.3|150752.3|150882.1|150752.1|150883.8|150753.8|150881.1|150751.1|17
1614592260000|2021-03-01 09:51:00|150882.7|150752.7|150850.7|150720.7|150882.7|150752.7|150849.6|150719.6|34
1614592270000|2021-03-01 09:51:10|150847.2|150717.2|150845.3|150715.3|150851.8|150721.8|150845.3|150715.3|21
1614592280000|2021-03-01 09:51:20|150844.6|150714.6|150847.5|150717.5|150847.6|150717.6|150844.6|150714.6|19
1614592290000|2021-03-01 09:51:30|150847.1|150717.1|150845.2|150715.2|150847.9|150717.9|150843.8|150713.8|13
1614592300000|2021-03-01 09:51:40|150846.3|150716.3|150783.5|150653.5|150861.2|150731.2|150778.3|150648.3|26
1614592310000|2021-03-01 09:51:50|150783.7|150653.7|150822.5|150692.5|150824.5|150694.5|150783.7|150653.7|22
1614592320000|2021-03-01 09:52:00|150831.2|150701.2|150811.8|150681.8|150831.2|150709.6|150799.6|150673.4|31
1614592330000|2021-03-01 09:52:10|150811.4|150681.4|150757.6|150627.6|150813.9|150683.9|150757.6|150627.6|26
1614592340000|2021-03-01 09:52:20|150760.9|150630.9|150742|150612|150775|150645|150707.7|150577.7|35
1614592350000|2021-03-01 09:52:30|150740.8|150610.8|150747.8|150617.8|150767.5|150637.5|150740.8|150610.8|28
1614592360000|2021-03-01 09:52:40|150749.7|150619.7|150750.9|150620.9|150771|150641|150748.1|150618.1|27
1614592370000|2021-03-01 09:52:50|150752.1|150622.1|150748.6|150618.6|150756.9|150626.9|150748.4|150618.4|31
1614592380000|2021-03-01 09:53:00|150752.4|150622.4|150715.1|150585.1|150758|150628|150715.1|150585.1|28
1614592390000|2021-03-01 09:53:10|150717.8|150587.8|150706.6|150576.6|150720.8|150590.8|150706.6|150576.6|34
1614592400000|2021-03-01 09:53:20|150707.6|150577.6|150710.3|150580.3|150713.2|150583.2|150705.7|150575.7|36
1614592410000|2021-03-01 09:53:30|150713.1|150583.1|150710.3|150580.3|150713.1|150583.1|150705.1|150575.1|36
1614592420000|2021-03-01 09:53:40|150710.6|150580.6|150709.6|150579.6|150724.6|150594.6|150698.4|150568.4|31
1614592430000|2021-03-01 09:53:50|150712.4|150582.4|150785.2|150655.2|150785.2|150655.2|150707.8|150577.8|32
1614592440000|2021-03-01 09:54:00|150785.3|150655.3|150760.7|150630.7|150785.3|150655.3|150755|150625|34
1614592450000|2021-03-01 09:54:10|150772.7|150642.7|150773.5|150643.5|150791.6|150661.6|150772|150642|28
1614592460000|2021-03-01 09:54:20|150772.8|150642.8|150778.8|150648.8|150779.6|150649.6|150759.9|150629.9|35
1614592470000|2021-03-01 09:54:30|150779.4|150649.4|150770.8|150640.8|150782|150652|150766.4|150636.4|23
1614592480000|2021-03-01 09:54:40|150771.4|150641.4|150785.5|150655.5|150787|150657|150766.6|150636.6|26
1614592490000|2021-03-01 09:54:50|150782.6|150652.6|150748.2|150658.2|150787.4|150672.6|150741.4|150649.2|31
1614592500000|2021-03-01 09:55:00|150759.9|150669.9|150748.6|150658.6|150759.9|150669.9|150738.8|150648.8|22
1614592510000|2021-03-01 09:55:10|150747.6|150657.6|150752.2|150662.2|150762.8|150672.8|150745.5|150655.5|26
1614592520000|2021-03-01 09:55:20|150753.5|150663.5|150744.2|150654.2|150753.5|150663.5|150738.7|150648.7|22
1614592530000|2021-03-01 09:55:30|150744.4|150654.4|150754.4|150664.4|150757.3|150667.3|150742.7|150652.7|21
1614592540000|2021-03-01 09:55:40|150753.8|150663.8|150758.3|150668.3|150767.3|150677.3|150753|150663|31
1614592550000|2021-03-01 09:55:50|150761.7|150671.7|150775.6|150685.6|150803.5|150688.7|150761.7|150663.8|28
1614592560000|2021-03-01 09:56:00|150774.1|150684.1|150771.7|150681.7|150778.9|150688.9|150769.2|150679.2|24
1614592570000|2021-03-01 09:56:10|150771.6|150681.6|150789.6|150659.6|150839.9|150709.9|150771.6|150655.9|36
1614592580000|2021-03-01 09:56:20|150808.3|150678.3|150801.2|150671.2|150811.1|150681.1|150788.8|150658.8|28
1614592590000|2021-03-01 09:56:30|150804.3|150674.3|150792.3|150662.3|150832.5|150702.5|150788.8|150658.8|38
1614592600000|2021-03-01 09:56:40|150795|150665|150791.4|150661.4|150812.3|150682.3|150790.9|150660.9|30
1614592610000|2021-03-01 09:56:50|150786|150656|150800.7|150670.7|150807|150677|150786|150656|29
1614592620000|2021-03-01 09:57:00|150796.6|150666.6|150778.9|150648.9|150798.3|150668.3|150775.3|150645.3|27
1614592630000|2021-03-01 09:57:10|150776|150646|150794.6|150664.6|150803.4|150673.4|150776|150646|33
1614592640000|2021-03-01 09:57:20|150796.3|150666.3|150798.2|150668.2|150814.8|150684.8|150792|150662|26
1614592650000|2021-03-01 09:57:30|150796.1|150666.1|150786|150656|150796.1|150666.1|150780.8|150650.8|29
1614592660000|2021-03-01 09:57:40|150785.5|150655.5|150739.2|150609.2|150785.5|150659.2|150734.6|150604.6|34
1614592670000|2021-03-01 09:57:50|150744.9|150614.9|150738.4|150608.4|150754.5|150624.5|150736.9|150606.9|29
1614592680000|2021-03-01 09:58:00|150731.2|150601.2|150729.3|150599.3|150735.1|150605.1|150726.9|150596.9|25
1614592690000|2021-03-01 09:58:10|150729.1|150599.1|150742|150612|150742.9|150612.9|150728.9|150598.9|28
1614592700000|2021-03-01 09:58:20|150740.4|150610.4|150725.1|150595.1|150740.4|150610.4|150723.1|150593.1|28
1614592710000|2021-03-01 09:58:30|150724.8|150594.8|150725.4|150595.4|150725.7|150595.7|150723.6|150593.6|22
1614592720000|2021-03-01 09:58:40|150723.8|150593.8|150741.5|150611.5|150747|150617|150723.8|150593.8|31
1614592730000|2021-03-01 09:58:50|150742.1|150612.1|150757.7|150627.7|150764.1|150634.1|150740.9|150610.9|19
1614592740000|2021-03-01 09:59:00|150757.5|150627.5|150768.8|150638.8|150784|150654|150755.7|150625.7|27
1614592750000|2021-03-01 09:59:10|150771.5|150641.5|150795|150665|150805.3|150675.3|150765.4|150635.4|29
1614592760000|2021-03-01 09:59:20|150795.9|150665.9|150786.8|150656.8|150796.1|150666.1|150786.8|150656.8|16
1614592770000|2021-03-01 09:59:30|150784.8|150654.8|150796.7|150666.7|150798.9|150668.9|150783.3|150653.3|32
1614592780000|2021-03-01 09:59:40|150797.4|150667.4|150796|150666|150805.4|150675.4|150796|150666|22
1614592790000|2021-03-01 09:59:50|150793.5|150663.5|150775.8|150645.8|150793.5|150679.3|150763.2|150640.3|34
1614592800000|2021-03-01 10:00:00|150774.3|150644.3|150774.3|150644.3|150776.5|150646.5|150763.7|150633.7|31
1614592810000|2021-03-01 10:00:10|150775.2|150645.2|150781.4|150651.4|150795.2|150665.2|150769.9|150639.9|35
1614592820000|2021-03-01 10:00:20|150781.3|150651.3|150797.9|150667.9|150815.6|150685.6|150775.9|150645.9|34
1614592830000|2021-03-01 10:00:30|150797|150667|150782.9|150652.9|150797|150667|150779.6|150649.6|34
1614592840000|2021-03-01 10:00:40|150779.6|150649.6|150787.9|150657.9|150799.1|150669.1|150779.3|150649.3|24
1614592850000|2021-03-01 10:00:50|150787.4|150657.4|150801.3|150671.3|150801.7|150671.7|150787.4|150657.4|27
1614592860000|2021-03-01 10:01:00|150801|150671|150822.6|150692.6|150837.8|150707.8|150801|150671|31
1614592870000|2021-03-01 10:01:10|150821.8|150691.8|150790.7|150700.7|150825.2|150701.8|150781.8|150681.5|27
1614592880000|2021-03-01 10:01:20|150790.5|150700.5|150793.5|150663.5|150811.6|150701.7|150787.2|150663|25
1614592890000|2021-03-01 10:01:30|150796|150666|150772.8|150642.8|150798.4|150668.4|150765.5|150635.5|29
1614592900000|2021-03-01 10:01:40|150775.6|150645.6|150791.1|150661.1|150791.1|150661.1|150771.5|150641.5|29
1614592910000|2021-03-01 10:01:50|150791.3|150661.3|150805.1|150675.1|150825.1|150695.1|150789.8|150659.8|37
1614592920000|2021-03-01 10:02:00|150805.2|150675.2|150790.4|150660.4|150805.2|150675.2|150779.1|150649.1|31
1614592930000|2021-03-01 10:02:10|150785.4|150655.4|150778.5|150648.5|150788.5|150658.5|150776.9|150646.9|26
1614592940000|2021-03-01 10:02:20|150779.8|150649.8|150774.8|150644.8|150780.3|150650.3|150770.5|150640.5|24
1614592950000|2021-03-01 10:02:30|150774.5|150644.5|150745.7|150615.7|150774.5|150644.5|150742.7|150612.7|36
1614592960000|2021-03-01 10:02:40|150745.1|150615.1|150758|150628|150759.5|150629.5|150734.7|150604.7|29
1614592970000|2021-03-01 10:02:50|150757.7|150627.7|150786|150656|150788.4|150658.4|150757.7|150627.7|29
1614592980000|2021-03-01 10:03:00|150789.3|150659.3|150769.5|150639.5|150789.3|150659.3|150765.2|150635.2|34
1614592990000|2021-03-01 10:03:10|150768.8|150638.8|150778|150648|150781.3|150651.3|150766.3|150636.3|30
1614593000000|2021-03-01 10:03:20|150777.7|150647.7|150781.7|150651.7|150787.5|150657.5|150774.2|150644.2|33
1614593010000|2021-03-01 10:03:30|150785.2|150655.2|150779.3|150649.3|150786|150656|150777.6|150647.6|22
1614593020000|2021-03-01 10:03:40|150780.2|150650.2|150778.2|150648.2|150801|150671|150767.6|150637.6|31
1614593030000|2021-03-01 10:03:50|150780.3|150650.3|150838.8|150708.8|150859.7|150729.7|150780.3|150650.3|30
1614593040000|2021-03-01 10:04:00|150837.5|150707.5|150838.8|150708.8|150841.9|150711.9|150825.6|150695.6|27
1614593050000|2021-03-01 10:04:10|150833.3|150703.3|150839.2|150709.2|150845.3|150715.3|150823.9|150693.9|32
1614593060000|2021-03-01 10:04:20|150838.1|150708.1|150851.3|150721.3|150864.6|150734.6|150837.2|150707.2|30
1614593070000|2021-03-01 10:04:30|150851|150721|150854.6|150724.6|150856.5|150726.5|150849.5|150719.5|23
1614593080000|2021-03-01 10:04:40|150854.3|150724.3|150855.7|150725.7|150859.1|150729.1|150853.2|150723.2|24
1614593090000|2021-03-01 10:04:50|150856.6|150726.6|150853.9|150723.9|150880.4|150750.4|150853.9|150723.9|27
1614593100000|2021-03-01 10:05:00|150858.3|150728.3|150860.9|150730.9|150868.7|150738.7|150855.6|150725.6|31
1614593110000|2021-03-01 10:05:10|150862|150732|150827.3|150697.3|150862.8|150745.2|150827|150697.3|35
1614593120000|2021-03-01 10:05:20|150829.7|150699.7|150859.7|150729.7|150859.7|150729.7|150829.7|150699.7|31
1614593130000|2021-03-01 10:05:30|150855.7|150725.7|150852.6|150722.6|150856.3|150726.3|150852|150722|29
1614593140000|2021-03-01 10:05:40|150852.9|150722.9|150854|150724|150854|150724|150851.6|150721.6|17
1614593150000|2021-03-01 10:05:50|150854.3|150724.3|150866.5|150776.5|150875.4|150776.5|150853.6|150723.7|32
1614593160000|2021-03-01 10:06:00|150865.2|150775.2|150870.1|150780.1|150870.8|150780.8|150862.5|150772.5|16
1614593170000|2021-03-01 10:06:10|150870.9|150780.9|150868.3|150778.3|150870.9|150780.9|150863.4|150773.4|16
1614593180000|2021-03-01 10:06:20|150869.1|150779.1|150864.4|150774.4|150869.1|150779.1|150864.4|150774.4|10
1614593190000|2021-03-01 10:06:30|150867|150777|150864.5|150774.5|150867.5|150777.5|150862.7|150772.7|12
1614593200000|2021-03-01 10:06:40|150864|150774|150862.6|150772.6|150864.9|150774.9|150862.3|150772.3|11
1614593210000|2021-03-01 10:06:50|150862.4|150772.4|150979.5|150849.5|150994.7|150864.7|150862.4|150772.4|33
1614593220000|2021-03-01 10:07:00|150978.1|150848.1|150967.4|150837.4|150985.6|150855.6|150963.8|150833.8|31
1614593230000|2021-03-01 10:07:10|150966.3|150836.3|150979.8|150849.8|150989.1|150859.1|150962.6|150832.6|26
1614593240000|2021-03-01 10:07:20|150983.6|150853.6|150985.8|150855.8|150986.7|150856.7|150976.8|150846.8|33
1614593250000|2021-03-01 10:07:30|150985.1|150855.1|150980.3|150850.3|150986.1|150856.1|150980.3|150850.3|22
1614593260000|2021-03-01 10:07:40|150979.9|150849.9|150985|150855|150985|150855|150973.3|150843.3|35
1614593270000|2021-03-01 10:07:50|150983.8|150853.8|150995.9|150865.9|150999|150869|150983.8|150853.8|29
1614593280000|2021-03-01 10:08:00|150994.2|150864.2|151024.3|150894.3|151042.6|150912.6|150994.1|150864.1|31
1614593290000|2021-03-01 10:08:10|151015.7|150885.7|151019.1|150889.1|151024.4|150894.4|151015.7|150885.7|31
1614593300000|2021-03-01 10:08:20|151026.6|150896.6|151019.9|150889.9|151027.9|150897.9|151018.9|150888.9|28
1614593310000|2021-03-01 10:08:30|151021|150891|151016.1|150886.1|151028.3|150898.3|151011.3|150881.3|35
1614593320000|2021-03-01 10:08:40|151016.9|150886.9|151003|150873|151016.9|150886.9|151002.8|150872.8|25
1614593330000|2021-03-01 10:08:50|151004.2|150874.2|151007.8|150877.8|151012.1|150882.1|151002.5|150872.5|21
1614593340000|2021-03-01 10:09:00|151010.7|150880.7|151015.4|150925.4|151038.1|150926.1|151005|150875|25
1614593350000|2021-03-01 10:09:10|151014.8|150924.8|151006.8|150916.8|151031.3|150927.6|150993.9|150889.9|30
1614593360000|2021-03-01 10:09:20|151028.1|150898.1|150992.2|150902.2|151028.1|150917.3|150992.2|150898.1|22
1614593370000|2021-03-01 10:09:30|150984.2|150894.2|150928.1|150798.1|150992.6|150894.2|150911.2|150781.2|38
1614593380000|2021-03-01 10:09:40|150931.9|150801.9|150936.4|150806.4|150952.3|150822.3|150903|150773|32
1614593390000|2021-03-01 10:09:50|150934.4|150804.4|150920.6|150790.6|150934.4|150804.4|150906.9|150776.9|30
1614593400000|2021-03-01 10:10:00|150919.5|150789.5|150917.4|150787.4|150933.4|150803.4|150900.1|150770.1|27
1614593410000|2021-03-01 10:10:10|150910.3|150780.3|150880.4|150750.4|150923.8|150793.8|150849.9|150725.6|36
1614593420000|2021-03-01 10:10:20|150881.2|150751.2|150896.7|150766.7|150899.1|150769.1|150881.2|150751.2|19
1614593430000|2021-03-01 10:10:30|150900|150770|150862.4|150732.4|150900.9|150770.9|150859.6|150729.6|26
1614593440000|2021-03-01 10:10:40|150869.3|150739.3|150861.5|150731.5|150884|150754|150859.9|150729.9|33
1614593450000|2021-03-01 10:10:50|150861.7|150731.7|150872.6|150742.6|150881.6|150751.6|150832.3|150725.8|29
1614593460000|2021-03-01 10:11:00|150869.5|150739.5|150892.3|150762.3|150897.5|150767.5|150869.5|150739.5|28
1614593470000|2021-03-01 10:11:10|150876.6|150746.6|150884.5|150754.5|150885.8|150755.8|150873.9|150743.9|21
1614593480000|2021-03-01 10:11:20|150845.6|150715.6|150802.4|150672.4|150845.6|150715.6|150796.2|150666.2|32
1614593490000|2021-03-01 10:11:30|150803.3|150673.3|150840|150710|150841.7|150711.7|150802.1|150672.1|24
1614593500000|2021-03-01 10:11:40|150842.1|150712.1|150844.5|150714.5|150844.5|150714.5|150841|150711|20
1614593510000|2021-03-01 10:11:50|150843.3|150713.3|150849.2|150719.2|150852.2|150722.2|150843|150713|21
1614593520000|2021-03-01 10:12:00|150850|150720|150891.2|150761.2|150895.4|150765.4|150846.1|150716.1|19
1614593530000|2021-03-01 10:12:10|150891.4|150761.4|150890|150760|150893.6|150763.6|150888|150758|24
1614593540000|2021-03-01 10:12:20|150889.9|150759.9|150920.7|150790.7|150926.5|150796.5|150886.5|150756.5|30
1614593550000|2021-03-01 10:12:30|150921.1|150791.1|150964.7|150834.7|150976.6|150846.6|150918.2|150788.2|27
1614593560000|2021-03-01 10:12:40|150960.2|150830.2|150959.9|150829.9|150970.9|150840.9|150946.9|150816.9|36
1614593570000|2021-03-01 10:12:50|150960.3|150830.3|150950.1|150820.1|150962.6|150832.6|150950.1|150820.1|27
1614593580000|2021-03-01 10:13:00|150949.2|150819.2|150940.6|150810.6|150956.3|150826.3|150920.7|150790.7|26
1614593590000|2021-03-01 10:13:10|150939.9|150809.9|150986.6|150856.6|150986.6|150856.6|150935.2|150805.2|31
1614593600000|2021-03-01 10:13:20|151001.2|150871.2|151016.7|150886.7|151021.3|150891.3|151001.2|150871.2|22
1614593610000|2021-03-01 10:13:30|151017.7|150887.7|151015.1|150885.1|151017.8|150887.8|151002.3|150872.3|20
1614593620000|2021-03-01 10:13:40|151016.4|150886.4|151000.1|150870.1|151016.4|150886.4|150997.1|150867.1|21
1614593630000|2021-03-01 10:13:50|150998.7|150868.7|151007|150877|151015.2|150885.2|150998.7|150868.7|21
1614593640000|2021-03-01 10:14:00|151007.5|150877.5|151034.4|150904.4|151035.5|150905.5|151007.5|150877.5|26
1614593650000|2021-03-01 10:14:10|151035.9|150905.9|151041.3|150911.3|151043.5|150913.5|151035.6|150905.6|21
1614593660000|2021-03-01 10:14:20|151041.7|150911.7|151028.9|150898.9|151042.5|150912.5|151022.4|150892.4|30
1614593670000|2021-03-01 10:14:30|151029.8|150899.8|151033.8|150903.8|151041.4|150937|151024.1|150894.1|36
1614593680000|2021-03-01 10:14:40|151040.3|150910.3|151040|150910|151041.2|150911.2|151033.8|150903.8|26
1614593690000|2021-03-01 10:14:50|151053.7|150923.7|151028.9|150898.9|151056.2|150926.2|151024.9|150894.9|30
1614593700000|2021-03-01 10:15:00|151029.4|150899.4|151028.2|150898.2|151036.1|150906.1|151023.1|150893.1|24
1614593710000|2021-03-01 10:15:10|151028.5|150898.5|151045.3|150915.3|151051.8|150921.8|151006.2|150881.9|24
1614593720000|2021-03-01 10:15:20|151046.8|150916.8|151039.9|150909.9|151055.7|150953.4|151022.6|150907.7|32
1614593730000|2021-03-01 10:15:30|151037.1|150907.1|151039.1|150909.1|151040.7|150910.7|151028.5|150898.5|28
1614593740000|2021-03-01 10:15:40|151039.8|150909.8|151027|150937|151051.2|150937|151025.6|150906.2|28
1614593750000|2021-03-01 10:15:50|151025.5|150935.5|151023.3|150933.3|151025.5|150935.5|151021.4|150931.4|25
1614593760000|2021-03-01 10:16:00|151028.9|150938.9|151031.3|150901.3|151038|150938.9|151025.6|150895.6|30
1614593770000|2021-03-01 10:16:10|151028.5|150898.5|150995.2|150865.2|151030.5|150900.5|150972.7|150842.7|34
1614593780000|2021-03-01 10:16:20|150994.4|150864.4|151004.6|150874.6|151009.8|150879.8|150981.3|150851.3|31
1614593790000|2021-03-01 10:16:30|151005.4|150875.4|150982.7|150852.7|151008.4|150878.4|150982.7|150852.7|20
1614593800000|2021-03-01 10:16:40|150990.5|150860.5|150986.5|150856.5|150996.3|150866.3|150982.4|150852.4|22
1614593810000|2021-03-01 10:16:50|150986.8|150856.8|150984.8|150854.8|150987.7|150857.7|150982.7|150852.7|22
1614593820000|2021-03-01 10:17:00|150984.6|150854.6|151014.6|150884.6|151014.6|150884.6|150983.7|150853.7|28
1614593830000|2021-03-01 10:17:10|151014.8|150884.8|150997.9|150867.9|151015.1|150885.1|150996.2|150866.2|21
1614593840000|2021-03-01 10:17:20|150998.3|150868.3|150980.8|150850.8|150998.6|150868.6|150980.8|150850.8|26
1614593850000|2021-03-01 10:17:30|150979.5|150849.5|150986.9|150856.9|150987|150857|150979.5|150849.5|30
1614593860000|2021-03-01 10:17:40|150986.5|150856.5|150986.8|150856.8|150987.5|150857.5|150986.4|150856.4|15
1614593870000|2021-03-01 10:17:50|150987.2|150857.2|150973.7|150883.7|150987.5|150884.7|150961.1|150856.8|21
1614593880000|2021-03-01 10:18:00|150975.2|150885.2|150979.5|150889.5|150980.6|150890.6|150973.5|150883.5|28
1614593890000|2021-03-01 10:18:10|150978.7|150888.7|150989.3|150899.3|150994|150904|150978.7|150888.7|26
1614593900000|2021-03-01 10:18:20|150987.1|150897.1|150974.5|150884.5|150987.1|150897.1|150972.9|150882.9|16
1614593910000|2021-03-01 10:18:30|150961.7|150871.7|150979.7|150849.7|150985.6|150871.7|150961.7|150844.4|30
1614593920000|2021-03-01 10:18:40|150979.4|150849.4|150978.8|150848.8|150982|150852|150978.6|150848.6|15
1614593930000|2021-03-01 10:18:50|150979|150849|150968.2|150838.2|150979|150849|150963.9|150833.9|25
1614593940000|2021-03-01 10:19:00|150969.9|150839.9|151005.9|150875.9|151005.9|150875.9|150969.7|150839.7|34
1614593950000|2021-03-01 10:19:10|151005.4|150875.4|150919.8|150789.8|151008.1|150878.1|150918.3|150788.3|30
1614593960000|2021-03-01 10:19:20|150919.5|150789.5|150942.6|150812.6|150942.6|150812.6|150919.2|150789.2|18
1614593970000|2021-03-01 10:19:30|150934.3|150804.3|150934.6|150804.6|150938.1|150808.1|150932|150802|22
1614593980000|2021-03-01 10:19:40|150933.6|150803.6|150921.4|150791.4|150936.8|150806.8|150918.6|150788.6|33
1614593990000|2021-03-01 10:19:50|150921.7|150791.7|150915.7|150785.7|150921.7|150791.7|150913.9|150783.9|15
1614594000000|2021-03-01 10:20:00|150916.3|150786.3|150944.2|150814.2|150944.4|150814.4|150916.3|150786.3|25
1614594010000|2021-03-01 10:20:10|150943.7|150813.7|150944|150814|150950.4|150820.4|150941|150811|27
1614594020000|2021-03-01 10:20:20|150943.9|150813.9|150941.4|150811.4|150944.3|150814.3|150941.4|150811.4|14
1614594030000|2021-03-01 10:20:30|150942.3|150812.3|150958|150828|150963.8|150833.8|150942.3|150812.3|22
1614594040000|2021-03-01 10:20:40|150957.8|150827.8|150927.8|150837.8|150964.2|150844.7|150927.8|150812.2|26
1614594050000|2021-03-01 10:20:50|150946|150816|150934.7|150844.7|150946|150853.6|150927.8|150816|22
1614594060000|2021-03-01 10:21:00|150934.8|150844.8|150929.4|150839.4|150935.1|150845.1|150925.9|150835.9|23
1614594070000|2021-03-01 10:21:10|150930|150840|150932.5|150842.5|150937.1|150847.1|150929.6|150839.6|24
1614594080000|2021-03-01 10:21:20|150933.6|150843.6|150952.4|150822.4|150953.1|150846|150925.1|150814.2|29
1614594090000|2021-03-01 10:21:30|150952.6|150822.6|150978.3|150848.3|150995.6|150865.6|150938.9|150822.3|29
1614594100000|2021-03-01 10:21:40|150978.1|150848.1|150999.2|150869.2|151003.7|150873.7|150978.1|150848.1|19
1614594110000|2021-03-01 10:21:50|150988|150858|151013.6|150883.6|151013.6|150883.6|150988|150858|26
1614594120000|2021-03-01 10:22:00|151026.7|150896.7|151009.5|150879.5|151026.7|150896.7|150992.9|150862.9|37
1614594130000|2021-03-01 10:22:10|151009|150879|151017.2|150887.2|151022.1|150892.1|151009|150879|27
1614594140000|2021-03-01 10:22:20|151018.1|150888.1|151020.3|150890.3|151021.3|150891.3|151017.5|150887.5|14
1614594150000|2021-03-01 10:22:30|151023.4|150893.4|151034|150904|151039.7|150909.7|151023.4|150893.4|23
1614594160000|2021-03-01 10:22:40|151033.4|150903.4|151033.4|150903.4|151035.4|150905.4|151031|150901|26
1614594170000|2021-03-01 10:22:50|151033.6|150903.6|151043.8|150913.8|151045.6|150915.6|151033.4|150903.4|29
1614594180000|2021-03-01 10:23:00|151044.6|150914.6|151030.2|150900.2|151051|150921|151030.2|150900.2|24
1614594190000|2021-03-01 10:23:10|151030.3|150900.3|151046.8|150916.8|151047.5|150917.5|151029.7|150899.7|22
1614594200000|2021-03-01 10:23:20|151045.3|150915.3|151055|150925|151058.4|150928.4|151043.9|150913.9|25
1614594210000|2021-03-01 10:23:30|151054.2|150924.2|151033.5|150903.5|151056.9|150944.7|151028|150903.5|33
1614594220000|2021-03-01 10:23:40|151033.3|150903.3|151022.2|150892.2|151038.4|150908.4|151021.1|150891.1|24
1614594230000|2021-03-01 10:23:50|151026.2|150896.2|151034.5|150904.5|151040.1|150910.1|151022.8|150892.8|29
1614594240000|2021-03-01 10:24:00|151033.3|150903.3|151031|150901|151041.3|150911.3|151026.6|150896.6|22
1614594250000|2021-03-01 10:24:10|151032.3|150902.3|151046.9|150916.9|151051.8|150921.8|151032.3|150902.3|29
1614594260000|2021-03-01 10:24:20|151046.3|150916.3|151050.5|150920.5|151060.7|150930.7|151041.1|150911.1|28
1614594270000|2021-03-01 10:24:30|151048.5|150918.5|151042.7|150912.7|151048.5|150918.5|151041.7|150911.7|13
1614594280000|2021-03-01 10:24:40|151043|150913|151041.1|150911.1|151043.6|150913.6|151041.1|150911.1|10
1614594290000|2021-03-01 10:24:50|151039.3|150909.3|151040.4|150910.4|151040.6|150910.6|151037.7|150907.7|17
1614594300000|2021-03-01 10:25:00|151036.9|150906.9|151037.4|150907.4|151037.5|150907.5|151034.5|150904.5|17
1614594310000|2021-03-01 10:25:10|151037.5|150907.5|151036.8|150906.8|151037.5|150907.5|151034.4|150904.4|22
1614594320000|2021-03-01 10:25:20|151036.1|150906.1|151051.3|150921.3|151053|150928|151018|150906.1|29
1614594330000|2021-03-01 10:25:30|151051.4|150921.4|151078.5|150948.5|151081.5|150951.5|151049.3|150919.3|30
1614594340000|2021-03-01 10:25:40|151077.3|150947.3|151076.4|150946.4|151079.6|150949.6|151076.4|150946.4|20
1614594350000|2021-03-01 10:25:50|151077.6|150947.6|151014.7|150884.7|151078|150948|151014.7|150884.7|33
1614594360000|2021-03-01 10:26:00|151015.2|150885.2|151014.3|150884.3|151017.3|150887.3|151008.5|150878.5|18
1614594370000|2021-03-01 10:26:10|151014.6|150884.6|151021.3|150931.3|151044.2|150936.4|151014.6|150884.6|25
1614594380000|2021-03-01 10:26:20|151024|150934|151023|150933|151028.3|150938.3|151020.9|150930.9|21
1614594390000|2021-03-01 10:26:30|151023.3|150933.3|151019.3|150929.3|151023.3|150933.3|151017.2|150927.2|15
1614594400000|2021-03-01 10:26:40|151018.7|150928.7|151019|150929|151019.4|150929.4|151018.1|150928.1|6
1614594410000|2021-03-01 10:26:50|151019.3|150929.3|151041.3|150911.3|151058.9|150929.6|151019.3|150911.3|26
1614594420000|2021-03-01 10:27:00|151042.6|150912.6|151042|150912|151044.2|150914.2|151037.4|150907.4|16
1614594430000|2021-03-01 10:27:10|151040|150910|151034.5|150904.5|151040.8|150910.8|151034.5|150904.5|20
1614594440000|2021-03-01 10:27:20|151033.8|150903.8|151037.8|150907.8|151040.5|150910.5|151030.5|150900.5|18
1614594450000|2021-03-01 10:27:30|151038|150908|151033.6|150903.6|151038.6|150908.6|151032.9|150902.9|15
1614594460000|2021-03-01 10:27:40|151033.4|150903.4|151030.3|150940.3|151058.6|150949.1|151030.3|150902.7|16
1614594470000|2021-03-01 10:27:50|151030.5|150940.5|151019.1|150929.1|151030.5|150940.5|151019|150929|24
1614594480000|2021-03-01 10:28:00|151019.6|150929.6|151018.2|150928.2|151019.6|150929.6|151016.2|150926.2|17
1614594490000|2021-03-01 10:28:10|151017|150927|151020.8|150930.8|151020.8|150930.8|151015.7|150925.7|19
1614594500000|2021-03-01 10:28:20|151020.4|150930.4|151021|150931|151021.8|150931.8|151019.2|150929.2|18
1614594510000|2021-03-01 10:28:30|151019.2|150929.2|151023.2|150933.2|151023.2|150933.2|151019.2|150929.2|11
1614594520000|2021-03-01 10:28:40|151023.7|150933.7|151030.9|150940.9|151041.4|150951.4|151023.2|150933.2|23
1614594530000|2021-03-01 10:28:50|151031.3|150941.3|151021.8|150931.8|151032.5|150942.5|151019.5|150929.5|23
1614594540000|2021-03-01 10:29:00|151021.9|150931.9|150975.1|150845.1|151024.3|150934.3|150948.6|150839.3|18
1614594550000|2021-03-01 10:29:10|150969.9|150839.9|151016.8|150886.8|151018.9|150888.9|150969.9|150839.9|25
1614594560000|2021-03-01 10:29:20|151018.2|150888.2|151022.1|150892.1|151037.3|150907.3|151013.1|150883.1|27
1614594570000|2021-03-01 10:29:30|151023.2|150893.2|151031.5|150901.5|151036.7|150906.7|151020.5|150890.5|25
1614594580000|2021-03-01 10:29:40|151036.2|150906.2|151030.7|150900.7|151036.2|150906.2|151029.3|150899.3|27
1614594590000|2021-03-01 10:29:50|151030.1|150900.1|151031.4|150901.4|151037.9|150907.9|151017.5|150887.5|24
1614594600000|2021-03-01 10:30:00|151016.4|150886.4|151017|150887|151018.4|150888.4|151000.1|150870.1|26
1614594610000|2021-03-01 10:30:10|151011.7|150881.7|150997.1|150907.1|151018.8|150923.7|150996.2|150881.7|29
1614594620000|2021-03-01 10:30:20|150999.5|150909.5|151007.9|150917.9|151016.4|150926.4|150997.6|150907.6|31
1614594630000|2021-03-01 10:30:30|151052|150922|151019.4|150889.4|151052|150922|151018.8|150888.8|37
1614594640000|2021-03-01 10:30:40|151020.1|150890.1|151018.8|150888.8|151022.3|150892.3|151017.2|150887.2|31
1614594650000|2021-03-01 10:30:50|151017.8|150887.8|151022.8|150892.8|151022.8|150892.8|151017.8|150887.8|20
1614594660000|2021-03-01 10:31:00|151022.5|150892.5|151020.4|150890.4|151022.8|150892.8|151019.4|150889.4|22
1614594670000|2021-03-01 10:31:10|151019.2|150889.2|151003.7|150913.7|151020.5|150915.1|151002.5|150889.2|20
1614594680000|2021-03-01 10:31:20|151003.5|150913.5|151003.6|150913.6|151004.2|150914.2|151002.3|150912.3|15
1614594690000|2021-03-01 10:31:30|151003.4|150913.4|151005.3|150915.3|151007.8|150917.8|150995.8|150905.8|31
1614594700000|2021-03-01 10:31:40|151004.1|150914.1|150993|150903|151006.6|150916.6|150992.9|150902.9|22
1614594710000|2021-03-01 10:31:50|150994.4|150904.4|150999.4|150909.4|150999.6|150909.6|150993.9|150903.9|21
1614594720000|2021-03-01 10:32:00|151000.5|150910.5|151028.3|150898.3|151033.4|150910.5|150999.3|150890.1|31
1614594730000|2021-03-01 10:32:10|151023.1|150893.1|151031.6|150901.6|151031.6|150901.6|151019|150889|28
1614594740000|2021-03-01 10:32:20|151031.5|150901.5|151053.4|150923.4|151055.9|150925.9|151026.1|150896.1|29
1614594750000|2021-03-01 10:32:30|151046.6|150916.6|151005.3|150915.3|151046.6|150922.9|151000.9|150901.2|25
1614594760000|2021-03-01 10:32:40|151002.8|150912.8|150980|150850|151005.9|150912.8|150969.7|150850|29
1614594770000|2021-03-01 10:32:50|150981.9|150851.9|151040.4|150910.4|151057.9|150927.9|150981.9|150851.9|36
1614594780000|2021-03-01 10:33:00|151041.7|150911.7|151012.9|150882.9|151051.9|150921.9|151008.9|150878.9|34
1614594790000|2021-03-01 10:33:10|151012.2|150882.2|151021.7|150891.7|151026.6|150896.6|151012.2|150882.2|21
1614594800000|2021-03-01 10:33:20|151023.3|150893.3|151013.4|150883.4|151029.4|150899.4|151007.1|150877.1|33
1614594810000|2021-03-01 10:33:30|151011.4|150881.4|150985.5|150855.5|151049.4|150919.4|150973.4|150843.4|35
1614594820000|2021-03-01 10:33:40|150984.4|150854.4|150962.1|150832.1|150984.4|150854.4|150962|150832|30
1614594830000|2021-03-01 10:33:50|150967.1|150837.1|150960|150830|150967.7|150837.7|150960|150830|24
1614594840000|2021-03-01 10:34:00|150961|150831|150963.2|150833.2|150989.8|150859.8|150957|150827|31
1614594850000|2021-03-01 10:34:10|150964.1|150834.1|150950.1|150820.1|150964.3|150834.3|150948.8|150818.8|31
1614594860000|2021-03-01 10:34:20|150951.5|150821.5|150965.9|150835.9|150975.5|150845.5|150951.5|150821.5|30
1614594870000|2021-03-01 10:34:30|150966.6|150836.6|150933.4|150803.4|150975.7|150845.7|150928.9|150798.9|34
1614594880000|2021-03-01 10:34:40|150934|150804|150930.8|150800.8|150934.8|150804.8|150926.7|150796.7|14
1614594890000|2021-03-01 10:34:50|150925.9|150795.9|150939.4|150809.4|150940.7|150810.7|150922.4|150792.4|24
1614594900000|2021-03-01 10:35:00|150921.9|150791.9|150855.1|150725.1|150921.9|150791.9|150839.3|150709.3|32
1614594910000|2021-03-01 10:35:10|150854.8|150724.8|150854.8|150724.8|150857.1|150727.1|150853.4|150723.4|16
1614594920000|2021-03-01 10:35:20|150854.9|150724.9|150854|150724|150856.1|150726.1|150837.9|150707.9|20
1614594930000|2021-03-01 10:35:30|150851.5|150721.5|150858|150728|150858.5|150728.5|150851.5|150721.5|21
1614594940000|2021-03-01 10:35:40|150857.2|150727.2|150832.1|150702.1|150857.8|150727.8|150830.2|150700.2|21
1614594950000|2021-03-01 10:35:50|150830.9|150700.9|150820.8|150690.8|150848.6|150718.6|150814.4|150684.4|37
1614594960000|2021-03-01 10:36:00|150820.5|150690.5|150824.6|150694.6|150824.6|150694.6|150816.6|150686.6|30
1614594970000|2021-03-01 10:36:10|150822.2|150692.2|150817|150687|150823.5|150693.5|150815.9|150685.9|18
1614594980000|2021-03-01 10:36:20|150819.7|150689.7|150810.2|150680.2|150819.7|150689.7|150810|150680|22
1614594990000|2021-03-01 10:36:30|150812.7|150682.7|150760.1|150630.1|150823.3|150693.3|150754.7|150624.7|34
1614595000000|2021-03-01 10:36:40|150758.9|150628.9|150753.2|150623.2|150766.6|150636.6|150749.2|150619.2|30
1614595010000|2021-03-01 10:36:50|150753|150623|150760.3|150630.3|150762.8|150632.8|150749.9|150619.9|31
1614595020000|2021-03-01 10:37:00|150759.8|150629.8|150779.4|150649.4|150784.6|150654.6|150758.7|150628.7|35
1614595030000|2021-03-01 10:37:10|150780.1|150650.1|150764.7|150634.7|150786.8|150656.8|150763.6|150633.6|31
1614595040000|2021-03-01 10:37:20|150765.8|150635.8|150763.3|150633.3|150770.1|150640.1|150745.3|150615.3|27
1614595050000|2021-03-01 10:37:30|150760.6|150630.6|150782.1|150652.1|150784.2|150654.2|150759.9|150629.9|35
1614595060000|2021-03-01 10:37:40|150782.8|150652.8|150790.2|150660.2|150798.5|150668.5|150779.8|150649.8|26
1614595070000|2021-03-01 10:37:50|150791.1|150661.1|150790.8|150660.8|150793.9|150663.9|150790.2|150660.2|21
1614595080000|2021-03-01 10:38:00|150795.1|150665.1|150798.4|150668.4|150798.4|150668.4|150790.2|150660.2|23
1614595090000|2021-03-01 10:38:10|150797.4|150667.4|150799.2|150669.2|150799.9|150669.9|150792.4|150662.4|21
1614595100000|2021-03-01 10:38:20|150799.7|150669.7|150792|150662|150799.7|150669.7|150791.2|150661.2|16
1614595110000|2021-03-01 10:38:30|150792.4|150662.4|150804|150674|150805.4|150708.1|150772.2|150657.5|27
1614595120000|2021-03-01 10:38:40|150801.5|150671.5|150764.3|150674.3|150802.7|150683.7|150762.8|150658.7|28
1614595130000|2021-03-01 10:38:50|150763.7|150673.7|150765.6|150675.6|150765.6|150675.6|150763.7|150673.7|8
1614595140000|2021-03-01 10:39:00|150765.8|150675.8|150775.1|150685.1|150775.4|150685.4|150764.9|150674.9|18
1614595150000|2021-03-01 10:39:10|150775.2|150685.2|150824.7|150694.7|150830.3|150711|150775.2|150685.2|30
1614595160000|2021-03-01 10:39:20|150818.8|150688.8|150832.7|150702.7|150834.3|150704.3|150818.8|150688.8|26
1614595170000|2021-03-01 10:39:30|150831.7|150701.7|150828.7|150698.7|150834.8|150704.8|150814.2|150684.2|30
1614595180000|2021-03-01 10:39:40|150829.7|150699.7|150835.4|150705.4|150840.8|150710.8|150828.6|150698.6|25
1614595190000|2021-03-01 10:39:50|150835.8|150705.8|150832.8|150702.8|150839.7|150709.7|150821.8|150691.8|26
1614595200000|2021-03-01 10:40:00|150831|150701|150832.1|150702.1|150837.7|150707.7|150830.5|150700.5|24
1614595210000|2021-03-01 10:40:10|150831.4|150701.4|150828.9|150698.9|150833.1|150703.1|150828.4|150698.4|15
1614595220000|2021-03-01 10:40:20|150828.1|150698.1|150828.6|150698.6|150829.4|150699.4|150828.1|150698.1|10
1614595230000|2021-03-01 10:40:30|150828.9|150698.9|150833.8|150703.8|150833.8|150703.8|150828.3|150698.3|16
1614595240000|2021-03-01 10:40:40|150830.5|150700.5|150825.3|150695.3|150830.7|150700.7|150824.1|150694.1|21
1614595250000|2021-03-01 10:40:50|150825.2|150695.2|150812.9|150682.9|150825.7|150695.7|150773.2|150649.8|34
1614595260000|2021-03-01 10:41:00|150813.2|150683.2|150812.2|150682.2|150817.3|150687.3|150804.5|150674.5|34
1614595270000|2021-03-01 10:41:10|150812.7|150682.7|150823.8|150693.8|150824.5|150694.5|150810.5|150680.5|26
1614595280000|2021-03-01 10:41:20|150824.7|150694.7|150813.6|150683.6|150825.2|150695.2|150800.5|150670.5|30
1614595290000|2021-03-01 10:41:30|150813.7|150683.7|150802.5|150672.5|150815|150685|150800.8|150670.8|34
1614595300000|2021-03-01 10:41:40|150803.5|150673.5|150771.3|150641.3|150803.5|150673.5|150771.2|150641.2|24
1614595310000|2021-03-01 10:41:50|150771.6|150641.6|150773.6|150643.6|150773.6|150643.6|150763|150633|25
1614595320000|2021-03-01 10:42:00|150772.7|150642.7|150717.6|150587.6|150772.7|150642.7|150717.1|150587.1|26
1614595330000|2021-03-01 10:42:10|150718.7|150588.7|150714.2|150584.2|150720.8|150590.8|150713.3|150583.3|24
1614595340000|2021-03-01 10:42:20|150756.4|150626.4|150740.4|150610.4|150756.4|150626.4|150739.8|150609.8|31
1614595350000|2021-03-01 10:42:30|150740.5|150610.5|150763.5|150633.5|150763.5|150633.5|150738.9|150608.9|26
1614595360000|2021-03-01 10:42:40|150761.9|150631.9|150741.3|150611.3|150762.6|150632.6|150740.4|150610.4|29
1614595370000|2021-03-01 10:42:50|150741.9|150611.9|150739.2|150609.2|150745|150615|150733.3|150603.3|28
1614595380000|2021-03-01 10:43:00|150739.1|150609.1|150746.5|150616.5|150768.2|150638.2|150739.1|150609.1|29
1614595390000|2021-03-01 10:43:10|150745.4|150615.4|150750.4|150620.4|150750.4|150620.4|150743.5|150613.5|25
1614595400000|2021-03-01 10:43:20|150750|150620|150764.5|150634.5|150778.5|150648.5|150750|150620|22
1614595410000|2021-03-01 10:43:30|150763.1|150633.1|150760.7|150630.7|150778.6|150648.6|150758.6|150628.6|20
1614595420000|2021-03-01 10:43:40|150760.5|150630.5|150760.7|150630.7|150761.9|150631.9|150759.8|150629.8|14
1614595430000|2021-03-01 10:43:50|150762.2|150632.2|150746.6|150616.6|150764.4|150634.4|150744.7|150614.7|24
1614595440000|2021-03-01 10:44:00|150719.1|150629.1|150714.5|150624.5|150719.1|150629.1|150714.5|150624.5|20
1614595450000|2021-03-01 10:44:10|150714.1|150624.1|150712.8|150622.8|150714.8|150624.8|150712.1|150622.1|14
1614595460000|2021-03-01 10:44:20|150711.7|150621.7|150712|150622|150725.6|150635.6|150711|150621|23
1614595470000|2021-03-01 10:44:30|150714.1|150624.1|150736.6|150606.6|150760.6|150635.1|150712.7|150604.5|25
1614595480000|2021-03-01 10:44:40|150737.2|150607.2|150732.9|150602.9|150737.5|150607.5|150728.7|150598.7|24
1614595490000|2021-03-01 10:44:50|150732.7|150602.7|150732.3|150602.3|150733.1|150603.1|150732|150602|9
1614595500000|2021-03-01 10:45:00|150732.2|150602.2|150733.1|150603.1|150733.2|150603.2|150732|150602|14
1614595510000|2021-03-01 10:45:10|150733.7|150603.7|150747|150617|150755.8|150625.8|150733.1|150603.1|35
1614595520000|2021-03-01 10:45:20|150746.7|150616.7|150748.3|150618.3|150759.3|150629.3|150745.6|150615.6|22
1614595530000|2021-03-01 10:45:30|150747.9|150617.9|150757.7|150627.7|150763.6|150633.6|150745.3|150615.3|30
1614595540000|2021-03-01 10:45:40|150758.5|150628.5|150756.5|150626.5|150759.4|150629.4|150755.3|150625.3|27
1614595550000|2021-03-01 10:45:50|150756.1|150626.1|150764.9|150634.9|150765.6|150635.6|150754|150624|27
1614595560000|2021-03-01 10:46:00|150765|150635|150740.1|150650.1|150765|150650.1|150738.7|150628.8|23
1614595570000|2021-03-01 10:46:10|150740.7|150650.7|150710.6|150580.6|150741|150651|150694.6|150580.6|26
1614595580000|2021-03-01 10:46:20|150711.2|150581.2|150690|150600|150714.5|150600|150690|150579.3|12
1614595590000|2021-03-01 10:46:30|150690.6|150600.6|150774.7|150644.7|150778.5|150648.5|150690.6|150600.6|34
1614595600000|2021-03-01 10:46:40|150774.6|150644.6|150772.8|150642.8|150778.4|150648.4|150767|150637|27
1614595610000|2021-03-01 10:46:50|150772.9|150642.9|150799.8|150669.8|150813|150683|150772.9|150642.9|20
1614595620000|2021-03-01 10:47:00|150799.1|150669.1|150811.7|150681.7|150812.3|150682.3|150793.4|150663.4|16
1614595630000|2021-03-01 10:47:10|150807.2|150677.2|150804.2|150674.2|150816.7|150686.7|150801.8|150671.8|18
1614595640000|2021-03-01 10:47:20|150803.2|150673.2|150793.5|150663.5|150810.2|150708.9|150792|150662.7|17
1614595650000|2021-03-01 10:47:30|150793.3|150663.3|150737.9|150607.9|150793.3|150663.3|150714.1|150600.8|22
1614595660000|2021-03-01 10:47:40|150737.6|150607.6|150733.2|150603.2|150737.6|150607.6|150731|150601|14
1614595670000|2021-03-01 10:47:50|150733|150603|150732.7|150602.7|150734.2|150604.2|150732.1|150602.1|12
1614595680000|2021-03-01 10:48:00|150732.5|150602.5|150696.4|150606.4|150733.9|150611.2|150693.9|150593.6|19
1614595690000|2021-03-01 10:48:10|150696.2|150606.2|150689.8|150599.8|150742.9|150612.9|150687.3|150580.1|30
1614595700000|2021-03-01 10:48:20|150691|150601|150681.8|150551.8|150692.1|150601|150664.8|150534.8|33
1614595710000|2021-03-01 10:48:30|150680.2|150550.2|150645.3|150515.3|150705.5|150575.5|150600.2|150510.2|32
1614595720000|2021-03-01 10:48:40|150646.2|150516.2|150637.8|150507.8|150647.9|150517.9|150636.4|150506.4|19
1614595730000|2021-03-01 10:48:50|150640.8|150510.8|150637.8|150507.8|150646.1|150516.1|150635.5|150505.5|24
1614595740000|2021-03-01 10:49:00|150632.4|150502.4|150635|150505|150639.1|150509.1|150632.4|150502.4|19
1614595750000|2021-03-01 10:49:10|150635.5|150505.5|150634.9|150504.9|150636.6|150506.6|150632.8|150502.8|14
1614595760000|2021-03-01 10:49:20|150636.1|150506.1|150623.8|150533.8|150651.7|150533.8|150623.8|150504.6|27
1614595770000|2021-03-01 10:49:30|150624.4|150534.4|150615.2|150525.2|150627.2|150537.2|150606.3|150516.3|25
1614595780000|2021-03-01 10:49:40|150615.3|150525.3|150617.7|150527.7|150621.1|150531.1|150615.3|150525.3|20
1614595790000|2021-03-01 10:49:50|150619.2|150529.2|150617.5|150527.5|150620.4|150530.4|150617.1|150527.1|17
1614595800000|2021-03-01 10:50:00|150617.2|150527.2|150648.4|150518.4|150654.3|150544.4|150613.5|150510.8|27
1614595810000|2021-03-01 10:50:10|150646.5|150516.5|150648.2|150518.2|150650.9|150520.9|150642.2|150512.2|24
1614595820000|2021-03-01 10:50:20|150639.7|150509.7|150679.9|150549.9|150679.9|150560.2|150627.5|150507.3|28
1614595830000|2021-03-01 10:50:30|150679.8|150549.8|150661.6|150531.6|150679.8|150563.2|150650.8|150528.2|26
1614595840000|2021-03-01 10:50:40|150663.3|150533.3|150663.3|150533.3|150670.6|150540.6|150656.4|150526.4|23
1614595850000|2021-03-01 10:50:50|150662.6|150532.6|150642.9|150512.9|150678.9|150548.9|150637|150507|31
1614595860000|2021-03-01 10:51:00|150643.7|150513.7|150650.1|150520.1|150651|150521|150642.1|150512.1|21
1614595870000|2021-03-01 10:51:10|150649.8|150519.8|150653.9|150563.9|150653.9|150563.9|150626.9|150519.8|16
1614595880000|2021-03-01 10:51:20|150672.3|150542.3|150707.3|150577.3|150707.7|150577.7|150672.3|150542.3|27
1614595890000|2021-03-01 10:51:30|150706.8|150576.8|150668|150538|150707.2|150577.2|150661.8|150531.8|23
1614595900000|2021-03-01 10:51:40|150667.8|150537.8|150665.3|150535.3|150669.1|150539.1|150663.1|150533.1|17
1614595910000|2021-03-01 10:51:50|150665.9|150535.9|150664.5|150534.5|150665.9|150535.9|150664.1|150534.1|18
1614595920000|2021-03-01 10:52:00|150664.6|150534.6|150650.3|150520.3|150699.6|150569.6|150649.2|150519.2|33
1614595930000|2021-03-01 10:52:10|150648.8|150518.8|150649.1|150519.1|150651.8|150521.8|150645|150515|18
1614595940000|2021-03-01 10:52:20|150648.7|150518.7|150633.2|150543.2|150650.6|150548.6|150630.5|150518.3|23
1614595950000|2021-03-01 10:52:30|150633.4|150543.4|150659.7|150529.7|150681|150551|150631.5|150527.6|26
1614595960000|2021-03-01 10:52:40|150659.3|150529.3|150669.9|150539.9|150682.6|150552.6|150659.3|150529.3|23
1614595970000|2021-03-01 10:52:50|150667.5|150537.5|150670.4|150540.4|150705|150575|150667.5|150537.5|25
1614595980000|2021-03-01 10:53:00|150670.5|150540.5|150688.6|150558.6|150701.5|150571.5|150670.5|150540.5|25
1614595990000|2021-03-01 10:53:10|150686|150556|150676.2|150546.2|150686|150556|150653.3|150523.3|35
1614596000000|2021-03-01 10:53:20|150682.4|150552.4|150687|150557|150700.7|150570.7|150678.3|150548.3|23
1614596010000|2021-03-01 10:53:30|150685.4|150555.4|150681|150551|150697.1|150567.1|150681|150551|23
1614596020000|2021-03-01 10:53:40|150682|150552|150680|150550|150684.6|150554.6|150679.4|150549.4|26
1614596030000|2021-03-01 10:53:50|150681.9|150551.9|150684.6|150554.6|150687.2|150557.2|150681.9|150551.9|21
1614596040000|2021-03-01 10:54:00|150684.8|150554.8|150692.8|150562.8|150694|150564|150684.7|150554.7|19
1614596050000|2021-03-01 10:54:10|150691.2|150561.2|150709.7|150579.7|150730.9|150600.9|150691.2|150561.2|27
1614596060000|2021-03-01 10:54:20|150707.7|150577.7|150712.7|150582.7|150712.7|150582.7|150707.5|150577.5|17
1614596070000|2021-03-01 10:54:30|150712.9|150582.9|150717.3|150587.3|150717.7|150587.7|150710.4|150580.4|34
1614596080000|2021-03-01 10:54:40|150715.9|150585.9|150722.3|150592.3|150742.1|150612.1|150715.8|150585.8|28
1614596090000|2021-03-01 10:54:50|150739.8|150609.8|150744.2|150614.2|150751.9|150621.9|150737.3|150607.3|31
1614596100000|2021-03-01 10:55:00|150743.9|150613.9|150745.6|150615.6|150764.3|150634.3|150741.1|150611.1|35
1614596110000|2021-03-01 10:55:10|150748|150618|150756.3|150626.3|150774.5|150644.5|150746.3|150616.3|26
1614596120000|2021-03-01 10:55:20|150757.4|150627.4|150737.4|150607.4|150760.9|150630.9|150737.3|150607.3|34
1614596130000|2021-03-01 10:55:30|150738.1|150608.1|150736.3|150606.3|150747.9|150617.9|150736.3|150606.3|24
1614596140000|2021-03-01 10:55:40|150741.9|150611.9|150745.1|150615.1|150758.6|150628.6|150727.8|150597.8|22
1614596150000|2021-03-01 10:55:50|150749.9|150619.9|150753.5|150623.5|150765.7|150635.7|150740.3|150610.3|36
1614596160000|2021-03-01 10:56:00|150753.4|150623.4|150771.7|150641.7|150774|150644|150752.8|150622.8|28
1614596170000|2021-03-01 10:56:10|150771.3|150641.3|150798.1|150668.1|150798.2|150668.2|150771.2|150641.2|26
1614596180000|2021-03-01 10:56:20|150798.2|150668.2|150786.2|150656.2|150799.8|150669.8|150784.7|150654.7|25
1614596190000|2021-03-01 10:56:30|150785.1|150655.1|150756.7|150626.7|150786.4|150656.4|150747.3|150617.3|31
1614596200000|2021-03-01 10:56:40|150757.3|150627.3|150773.2|150643.2|150773.2|150643.2|150757.3|150627.3|31
1614596210000|2021-03-01 10:56:50|150772.7|150642.7|150775.6|150645.6|150775.6|150645.6|150771.8|150641.8|20
1614596220000|2021-03-01 10:57:00|150775.5|150645.5|150774.9|150644.9|150776.4|150646.4|150774.7|150644.7|21
1614596230000|2021-03-01 10:57:10|150763.9|150633.9|150765.6|150635.6|150768.2|150638.2|150761.5|150631.5|27
1614596240000|2021-03-01 10:57:20|150762.9|150632.9|150767.4|150637.4|150769.9|150639.9|150762.5|150632.5|19
1614596250000|2021-03-01 10:57:30|150769.4|150639.4|150778|150648|150778.2|150648.2|150769.4|150639.4|24
1614596260000|2021-03-01 10:57:40|150777.6|150647.6|150797.5|150707.5|150817.2|150708.9|150777.3|150647.3|22
1614596270000|2021-03-01 10:57:50|150797.4|150707.4|150794.2|150704.2|150797.4|150707.4|150793.9|150703.9|18
1614596280000|2021-03-01 10:58:00|150796.2|150706.2|150796.1|150706.1|150797|150707|150795.8|150705.8|15
1614596290000|2021-03-01 10:58:10|150795.9|150705.9|150797.8|150707.8|150797.8|150707.8|150795|150705|11
1614596300000|2021-03-01 10:58:20|150798.6|150708.6|150789.4|150659.4|150798.6|150708.6|150784.9|150654.9|22
1614596310000|2021-03-01 10:58:30|150788.2|150658.2|150811.1|150681.1|150815.7|150685.7|150785.5|150655.5|21
1614596320000|2021-03-01 10:58:40|150814.7|150684.7|150814.8|150684.8|150819.1|150689.1|150814.4|150684.4|21
1614596330000|2021-03-01 10:58:50|150816.4|150686.4|150784.9|150694.9|150819.8|150694.9|150784.9|150683.7|32
1614596340000|2021-03-01 10:59:00|150789.2|150699.2|150747.7|150617.7|150792.2|150702.2|150726.9|150596.9|37
1614596350000|2021-03-01 10:59:10|150748.6|150618.6|150745.9|150615.9|150756|150626|150738.1|150608.1|28
1614596360000|2021-03-01 10:59:20|150744.8|150614.8|150742.8|150612.8|150746.4|150616.4|150739|150609|29
1614596370000|2021-03-01 10:59:30|150742.4|150612.4|150744.7|150614.7|150746|150616|150742.4|150612.4|11
1614596380000|2021-03-01 10:59:40|150744.8|150614.8|150740.5|150610.5|150745.8|150615.8|150721.7|150591.7|33
1614596390000|2021-03-01 10:59:50|150735.4|150605.4|150739.7|150609.7|150744.4|150614.4|150711.2|150581.2|32
1614596400000|2021-03-01 11:00:00|150740.7|150610.7|150737.2|150607.2|150740.7|150610.7|150721.4|150591.4|32
1614596410000|2021-03-01 11:00:10|150736.3|150606.3|150736.9|150606.9|150737.4|150607.4|150725.5|150595.5|28
1614596420000|2021-03-01 11:00:20|150733.5|150603.5|150732.9|150602.9|150742.7|150625.9|150715.9|150594.6|32
1614596430000|2021-03-01 11:00:30|150738.2|150608.2|150731.3|150601.3|150739.4|150609.4|150730.6|150600.6|31
1614596440000|2021-03-01 11:00:40|150730.4|150600.4|150739.2|150609.2|150740.9|150610.9|150723.9|150593.9|26
1614596450000|2021-03-01 11:00:50|150739.4|150609.4|150721.7|150591.7|150739.4|150625|150708|150582.8|33
1614596460000|2021-03-01 11:01:00|150720.3|150590.3|150751.5|150621.5|150757|150627|150720.3|150590.3|39
1614596470000|2021-03-01 11:01:10|150746.9|150616.9|150755.9|150625.9|150759.5|150629.5|150742.6|150612.6|34
1614596480000|2021-03-01 11:01:20|150757|150627|150765.4|150635.4|150769.3|150639.3|150753.8|150623.8|30
1614596490000|2021-03-01 11:01:30|150769.4|150639.4|150773.3|150643.3|150776.5|150669.4|150733.8|150638.8|25
1614596500000|2021-03-01 11:01:40|150774.8|150644.8|150798|150668|150807.3|150677.3|150774.8|150644.8|32
1614596510000|2021-03-01 11:01:50|150802.5|150672.5|150802.1|150672.1|150802.6|150672.6|150794.1|150664.1|19
1614596520000|2021-03-01 11:02:00|150800.1|150670.1|150838.3|150708.3|150838.3|150726.7|150796.8|150666.8|27
1614596530000|2021-03-01 11:02:10|150837.5|150707.5|150783.4|150653.4|150842.4|150712.4|150778.2|150648.2|19
1614596540000|2021-03-01 11:02:20|150783.9|150653.9|150726.8|150636.8|150783.9|150653.9|150725.9|150635.9|27
1614596550000|2021-03-01 11:02:30|150731.9|150641.9|150751.1|150661.1|150756.1|150666.1|150731.8|150641.8|23
1614596560000|2021-03-01 11:02:40|150751.5|150661.5|150744.3|150654.3|150751.5|150661.5|150734.2|150644.2|21
1614596570000|2021-03-01 11:02:50|150742.1|150652.1|150743.3|150653.3|150743.9|150653.9|150741.8|150651.8|13
1614596580000|2021-03-01 11:03:00|150743.7|150653.7|150712.6|150622.6|150744|150654|150708.8|150618.8|17
1614596590000|2021-03-01 11:03:10|150715.3|150625.3|150710.2|150620.2|150718.4|150628.4|150705.9|150615.9|22
1614596600000|2021-03-01 11:03:20|150710.9|150620.9|150722.4|150632.4|150723.2|150633.2|150710.9|150620.9|20
1614596610000|2021-03-01 11:03:30|150722.3|150632.3|150746.2|150656.2|150759.7|150669.7|150719.4|150629.4|21
1614596620000|2021-03-01 11:03:40|150746|150656|150772|150682|150776.2|150686.2|150746|150656|18
1614596630000|2021-03-01 11:03:50|150775.2|150685.2|150769.5|150639.5|150775.2|150685.2|150768.8|150638.8|17
1614596640000|2021-03-01 11:04:00|150769.6|150639.6|150770.3|150640.3|150770.3|150640.3|150769.4|150639.4|6
1614596650000|2021-03-01 11:04:10|150770.4|150640.4|150748.7|150658.7|150770.4|150660.2|150744.6|150640.4|16
1614596660000|2021-03-01 11:04:20|150749.2|150659.2|150717.8|150627.8|150749.2|150659.2|150717.4|150627.4|16
1614596670000|2021-03-01 11:04:30|150717.7|150627.7|150674.4|150544.4|150728.7|150638.7|150654|150542.2|30
1614596680000|2021-03-01 11:04:40|150675.4|150545.4|150690.5|150560.5|150701.5|150571.5|150675.4|150545.4|22
1614596690000|2021-03-01 11:04:50|150691|150561|150696.5|150566.5|150708.2|150578.2|150690.9|150560.9|31
1614596700000|2021-03-01 11:05:00|150696.2|150566.2|150682|150552|150698.8|150568.8|150678.9|150548.9|27
1614596710000|2021-03-01 11:05:10|150680.8|150550.8|150649|150519|150680.8|150550.8|150649|150519|30
1614596720000|2021-03-01 11:05:20|150648.4|150518.4|150651.4|150521.4|150655.8|150525.8|150646.7|150516.7|18
1614596730000|2021-03-01 11:05:30|150650.7|150520.7|150651.8|150521.8|150653.9|150523.9|150650.1|150520.1|23
1614596740000|2021-03-01 11:05:40|150651.7|150521.7|150684.7|150554.7|150685.6|150570.2|150650.2|150520.2|29
1614596750000|2021-03-01 11:05:50|150672.6|150542.6|150651.9|150521.9|150684.1|150554.1|150651.9|150521.9|33
1614596760000|2021-03-01 11:06:00|150651.7|150521.7|150680.7|150550.7|150682|150568.1|150645.7|150521.1|36
1614596770000|2021-03-01 11:06:10|150681.7|150551.7|150620|150530|150684.8|150554.8|150618.8|150522|31
1614596780000|2021-03-01 11:06:20|150626.9|150536.9|150676.3|150546.3|150680.8|150550.8|150626.9|150523|28
1614596790000|2021-03-01 11:06:30|150675.9|150545.9|150696.4|150566.4|150718.1|150588.1|150675.9|150545.9|25
1614596800000|2021-03-01 11:06:40|150707.4|150577.4|150716.2|150586.2|150721.1|150591.1|150706.6|150576.6|33
1614596810000|2021-03-01 11:06:50|150716.5|150586.5|150729|150599|150730.8|150600.8|150715.3|150585.3|35
1614596820000|2021-03-01 11:07:00|150730|150600|150714.3|150584.3|150730.3|150600.3|150708|150578|32
1614596830000|2021-03-01 11:07:10|150715.1|150585.1|150724.2|150594.2|150737|150607|150715|150585|35
1614596840000|2021-03-01 11:07:20|150717.6|150587.6|150734.5|150604.5|150742.9|150612.9|150712.6|150582.6|39
1614596850000|2021-03-01 11:07:30|150734|150604|150730.7|150600.7|150740.4|150610.4|150729.8|150599.8|35
1614596860000|2021-03-01 11:07:40|150716.3|150586.3|150720|150590|150723.5|150593.5|150706|150576|39
1614596870000|2021-03-01 11:07:50|150720.2|150590.2|150713|150583|150723.4|150593.4|150708.2|150578.2|33
1614596880000|2021-03-01 11:08:00|150713.3|150583.3|150706|150576|150717|150587|150704.5|150574.5|34
1614596890000|2021-03-01 11:08:10|150706.2|150576.2|150688.6|150558.6|150706.6|150576.6|150688.6|150558.6|35
1614596900000|2021-03-01 11:08:20|150679.2|150549.2|150666.9|150536.9|150679.2|150549.2|150666.8|150536.8|31
1614596910000|2021-03-01 11:08:30|150667.7|150537.7|150667.8|150537.8|150669.5|150539.5|150664.6|150534.6|28
1614596920000|2021-03-01 11:08:40|150667.9|150537.9|150665.9|150535.9|150667.9|150537.9|150663.6|150533.6|25
1614596930000|2021-03-01 11:08:50|150666.1|150536.1|150684.8|150554.8|150685.8|150555.8|150665|150535|27
1614596940000|2021-03-01 11:09:00|150684.3|150554.3|150673|150543|150685.3|150555.3|150671.1|150541.1|33
1614596950000|2021-03-01 11:09:10|150684.3|150554.3|150686.9|150556.9|150694.8|150564.8|150684|150554|35
1614596960000|2021-03-01 11:09:20|150687.5|150557.5|150710|150580|150710.9|150580.9|150686|150556|38
1614596970000|2021-03-01 11:09:30|150709.8|150579.8|150686.4|150556.4|150710.5|150580.5|150685.1|150555.1|31
1614596980000|2021-03-01 11:09:40|150686.2|150556.2|150677.3|150547.3|150686.2|150556.2|150677.2|150547.2|28
1614596990000|2021-03-01 11:09:50|150676.8|150546.8|150663.8|150533.8|150677.2|150547.2|150663.8|150533.8|29
1614597000000|2021-03-01 11:10:00|150663.6|150533.6|150645.9|150555.9|150668.5|150559.7|150645.9|150533.6|19
1614597010000|2021-03-01 11:10:10|150645.8|150555.8|150657.7|150567.7|150657.7|150567.7|150644.6|150554.6|20
1614597020000|2021-03-01 11:10:20|150657.9|150567.9|150654.3|150564.3|150662.5|150572.5|150654.3|150564.3|28
1614597030000|2021-03-01 11:10:30|150654|150564|150660|150570|150664.8|150574.8|150645|150555|22
1614597040000|2021-03-01 11:10:40|150662.2|150572.2|150717.7|150587.7|150717.7|150590.8|150659.7|150569.7|30
1614597050000|2021-03-01 11:10:50|150716.1|150586.1|150705.2|150575.2|150720.2|150590.2|150702.7|150572.7|30
1614597060000|2021-03-01 11:11:00|150706.6|150576.6|150687.4|150557.4|150706.6|150576.6|150684.3|150554.3|28
1614597070000|2021-03-01 11:11:10|150687.6|150557.6|150661|150531|150687.8|150557.8|150659.5|150529.5|28
1614597080000|2021-03-01 11:11:20|150661.5|150531.5|150662.7|150532.7|150665.4|150535.4|150657.7|150527.7|24
1614597090000|2021-03-01 11:11:30|150662.9|150532.9|150652.5|150522.5|150663.5|150533.5|150652.5|150522.5|18
1614597100000|2021-03-01 11:11:40|150653.1|150523.1|150627.8|150537.8|150654.8|150539|150618.3|150523.1|29
1614597110000|2021-03-01 11:11:50|150626.4|150536.4|150620.6|150530.6|150631.7|150541.7|150620.6|150530.6|33
1614597120000|2021-03-01 11:12:00|150620.4|150530.4|150622.5|150532.5|150627|150537|150620.4|150530.4|34
1614597130000|2021-03-01 11:12:10|150623.6|150533.6|150623.8|150533.8|150629.9|150539.9|150621|150531|29
1614597140000|2021-03-01 11:12:20|150626.7|150536.7|150620.8|150530.8|150626.7|150536.7|150619.9|150529.9|29
1614597150000|2021-03-01 11:12:30|150621|150531|150616.1|150526.1|150621|150531|150609.9|150519.9|26
1614597160000|2021-03-01 11:12:40|150615.6|150525.6|150617.2|150527.2|150617.6|150527.6|150615.6|150525.6|16
1614597170000|2021-03-01 11:12:50|150616.6|150526.6|150615.6|150525.6|150617.2|150527.2|150614.7|150524.7|18
1614597180000|2021-03-01 11:13:00|150615.3|150525.3|150618.3|150528.3|150622.6|150532.6|150611.4|150521.4|21
1614597190000|2021-03-01 11:13:10|150618.4|150528.4|150624.9|150534.9|150627.4|150537.4|150614.8|150524.8|26
1614597200000|2021-03-01 11:13:20|150625.8|150535.8|150631.7|150541.7|150631.7|150541.7|150624.3|150534.3|24
1614597210000|2021-03-01 11:13:30|150638.2|150548.2|150661.6|150571.6|150666.9|150576.9|150638.2|150548.2|27
1614597220000|2021-03-01 11:13:40|150666.4|150576.4|150661.2|150571.2|150666.5|150576.5|150660|150570|14
1614597230000|2021-03-01 11:13:50|150661.8|150571.8|150651.3|150561.3|150662.3|150572.3|150645.8|150555.8|27
1614597240000|2021-03-01 11:14:00|150649.3|150559.3|150657.5|150567.5|150657.8|150567.8|150647.5|150557.5|13
1614597250000|2021-03-01 11:14:10|150657.6|150567.6|150643.1|150553.1|150661.7|150571.7|150639.6|150549.6|21
1614597260000|2021-03-01 11:14:20|150640.9|150550.9|150626.6|150536.6|150642.7|150552.7|150626.6|150536.6|28
1614597270000|2021-03-01 11:14:30|150626.9|150536.9|150625.3|150535.3|150628.8|150538.8|150625.3|150535.3|22
1614597280000|2021-03-01 11:14:40|150625.7|150535.7|150623.8|150533.8|150625.7|150535.7|150623.8|150533.8|16
1614597290000|2021-03-01 11:14:50|150623.7|150533.7|150623.5|150533.5|150626.7|150536.7|150623.3|150533.3|18
1614597300000|2021-03-01 11:15:00|150623.3|150533.3|150623.9|150533.9|150625.5|150535.5|150619.5|150529.5|26
1614597310000|2021-03-01 11:15:10|150623.1|150533.1|150626.1|150536.1|150629.7|150539.7|150614.3|150524.3|24
1614597320000|2021-03-01 11:15:20|150627|150537|150627|150537|150631.4|150541.4|150626.1|150536.1|15
1614597330000|2021-03-01 11:15:30|150628.2|150538.2|150693.5|150603.5|150696.6|150606.6|150626.8|150536.8|26
1614597340000|2021-03-01 11:15:40|150694.5|150604.5|150697.5|150607.5|150700.6|150610.6|150691.5|150601.5|20
1614597350000|2021-03-01 11:15:50|150695.6|150605.6|150673.4|150583.4|150695.6|150605.6|150670.1|150580.1|20
1614597360000|2021-03-01 11:16:00|150673.6|150583.6|150685.3|150595.3|150685.6|150595.6|150673.6|150583.6|17
1614597370000|2021-03-01 11:16:10|150684.9|150594.9|150686|150596|150717.4|150608.6|150683.9|150583.9|26
1614597380000|2021-03-01 11:16:20|150684.4|150594.4|150690.8|150560.8|150705.4|150602.9|150655.8|150559.2|27
1614597390000|2021-03-01 11:16:30|150690.9|150560.9|150664.9|150574.9|150692.2|150579|150664.9|150559.5|12
1614597400000|2021-03-01 11:16:40|150665.4|150575.4|150686.6|150596.6|150702.3|150596.6|150665.3|150572.3|33
1614597410000|2021-03-01 11:16:50|150686.7|150596.7|150693.3|150603.3|150699.7|150609.7|150682.8|150592.8|24
1614597420000|2021-03-01 11:17:00|150692.2|150602.2|150710.7|150620.7|150713.3|150623.3|150691.7|150601.7|28
1614597430000|2021-03-01 11:17:10|150711.4|150621.4|150681|150591|150713.9|150623.9|150673.6|150572.5|28
1614597440000|2021-03-01 11:17:20|150681.3|150591.3|150659.8|150569.8|150681.9|150591.9|150647.6|150557.6|29
1614597450000|2021-03-01 11:17:30|150648.4|150558.4|150660|150570|150684.1|150572.7|150639.9|150532.4|38
1614597460000|2021-03-01 11:17:40|150661.1|150571.1|150701|150571|150707|150595.2|150655.5|150565.5|31
1614597470000|2021-03-01 11:17:50|150681.4|150591.4|150767.7|150637.7|150781|150668.4|150680.7|150590.7|31
1614597480000|2021-03-01 11:18:00|150769.7|150639.7|150719.2|150629.2|150769.8|150648.3|150718|150606.5|25
1614597490000|2021-03-01 11:18:10|150718.8|150628.8|150738.7|150608.7|150740.2|150630.3|150718.3|150606.3|16
1614597500000|2021-03-01 11:18:20|150738.9|150608.9|150715.9|150625.9|150742.4|150630.1|150713.3|150607.9|21
1614597510000|2021-03-01 11:18:30|150717.7|150627.7|150720.6|150630.6|150721.4|150631.4|150714.2|150624.2|24
1614597520000|2021-03-01 11:18:40|150715.7|150625.7|150721.1|150631.1|150726.8|150636.8|150714.8|150624.8|22
1614597530000|2021-03-01 11:18:50|150720.9|150630.9|150714.6|150624.6|150720.9|150630.9|150708.2|150618.2|20
1614597540000|2021-03-01 11:19:00|150716.4|150626.4|150666.5|150576.5|150716.4|150626.4|150657.5|150548.6|30
1614597550000|2021-03-01 11:19:10|150666.8|150576.8|150669.6|150579.6|150671.1|150581.1|150666.5|150576.5|26
1614597560000|2021-03-01 11:19:20|150669.8|150579.8|150712.4|150582.4|150721.5|150591.5|150669.6|150574.8|32
1614597570000|2021-03-01 11:19:30|150712.2|150582.2|150671.5|150581.5|150725.2|150612.4|150671.5|150580.2|24
1614597580000|2021-03-01 11:19:40|150683.1|150553.1|150703.4|150573.4|150703.6|150573.6|150683.1|150553.1|26
1614597590000|2021-03-01 11:19:50|150702.8|150572.8|150702.4|150572.4|150703.1|150573.1|150702.4|150572.4|9
1614597600000|2021-03-01 11:20:00|150703.7|150573.7|150675.1|150585.1|150709.2|150619.2|150655.2|150565.2|28
1614597610000|2021-03-01 11:20:10|150679.3|150589.3|150657|150567|150708.6|150607.9|150655.9|150565.9|31
1614597620000|2021-03-01 11:20:20|150657.1|150567.1|150660.4|150570.4|150660.4|150570.4|150651.5|150561.5|20
1614597630000|2021-03-01 11:20:30|150662.3|150572.3|150666.4|150576.4|150668.7|150578.7|150659.7|150569.7|21
1614597640000|2021-03-01 11:20:40|150665.9|150575.9|150717.1|150627.1|150717.1|150627.1|150665.9|150575.9|19
1614597650000|2021-03-01 11:20:50|150720.6|150630.6|150716.3|150626.3|150722.3|150632.3|150716|150626|24
1614597660000|2021-03-01 11:21:00|150716.5|150626.5|150719.4|150629.4|150732.4|150642.4|150716.3|150626.3|26
1614597670000|2021-03-01 11:21:10|150720.4|150630.4|150718.3|150628.3|150723.1|150633.1|150717.6|150627.6|25
1614597680000|2021-03-01 11:21:20|150718.7|150628.7|150717.9|150627.9|150718.8|150628.8|150714.9|150624.9|21
1614597690000|2021-03-01 11:21:30|150717.5|150627.5|150729.3|150639.3|150734.7|150644.7|150717.3|150627.3|24
1614597700000|2021-03-01 11:21:40|150729.9|150639.9|150713.1|150623.1|150731.7|150641.7|150711|150621|19
1614597710000|2021-03-01 11:21:50|150713.9|150623.9|150712.2|150622.2|150714.6|150624.6|150711.3|150621.3|15
1614597720000|2021-03-01 11:22:00|150712.4|150622.4|150709.2|150619.2|150712.8|150622.8|150708.5|150618.5|14
1614597730000|2021-03-01 11:22:10|150720.3|150630.3|150731.1|150641.1|150732.5|150642.5|150710.7|150620.7|18
1614597740000|2021-03-01 11:22:20|150715.3|150625.3|150716.5|150626.5|150717.1|150627.1|150708.2|150618.2|23
1614597750000|2021-03-01 11:22:30|150715.1|150625.1|150708.9|150618.9|150715.9|150625.9|150708.2|150618.2|20
1614597760000|2021-03-01 11:22:40|150708.4|150618.4|150734.8|150644.8|150734.8|150644.8|150708.4|150618.4|26
1614597770000|2021-03-01 11:22:50|150715.6|150625.6|150742.1|150652.1|150742.1|150652.1|150711|150621|28
1614597780000|2021-03-01 11:23:00|150747.6|150657.6|150811.2|150681.2|150811.5|150702.9|150745.1|150655.1|31
1614597790000|2021-03-01 11:23:10|150810.5|150680.5|150785.3|150695.3|150811.7|150695.4|150778.3|150680.5|23
1614597800000|2021-03-01 11:23:20|150785.2|150695.2|150792.7|150702.7|150797.8|150707.8|150783.1|150693.1|25
1614597810000|2021-03-01 11:23:30|150792.5|150702.5|150798|150668|150801.8|150711.8|150787.5|150657.5|17
1614597820000|2021-03-01 11:23:40|150799.5|150669.5|150780.8|150650.8|150809.2|150679.2|150778.6|150648.6|31
1614597830000|2021-03-01 11:23:50|150781.8|150651.8|150753.5|150623.5|150781.8|150651.8|150751.9|150621.9|27
1614597840000|2021-03-01 11:24:00|150753.3|150623.3|150734.3|150644.3|150753.8|150646.6|150727.8|150621.8|22
1614597850000|2021-03-01 11:24:10|150734.2|150644.2|150730|150640|150736.1|150646.1|150728.8|150638.8|19
1614597860000|2021-03-01 11:24:20|150730.5|150640.5|150727.4|150637.4|150730.5|150640.5|150725.9|150635.9|21
1614597870000|2021-03-01 11:24:30|150727.1|150637.1|150735|150645|150736|150646|150727.1|150637.1|21
1614597880000|2021-03-01 11:24:40|150734.8|150644.8|150734.1|150644.1|150735.6|150645.6|150732.2|150642.2|18
1614597890000|2021-03-01 11:24:50|150734.3|150644.3|150749.9|150659.9|150749.9|150659.9|150730.4|150640.4|16
1614597900000|2021-03-01 11:25:00|150751|150661|150732.8|150642.8|150752.1|150662.1|150727.3|150637.3|25
1614597910000|2021-03-01 11:25:10|150732.7|150642.7|150748.7|150658.7|150762.1|150672.1|150729.4|150639.4|21
1614597920000|2021-03-01 11:25:20|150749.7|150659.7|150747.9|150657.9|150750.6|150660.6|150747|150657|25
1614597930000|2021-03-01 11:25:30|150749.1|150659.1|150788|150658|150789.6|150659.6|150748.5|150654.8|28
1614597940000|2021-03-01 11:25:40|150788.8|150658.8|150788.7|150658.7|150791.1|150661.1|150781.8|150651.8|19
1614597950000|2021-03-01 11:25:50|150788.4|150658.4|150811.5|150681.5|150815.5|150685.5|150782.8|150652.8|23
1614597960000|2021-03-01 11:26:00|150810.6|150680.6|150745.3|150655.3|150811.7|150701.1|150744.3|150654.3|23
1614597970000|2021-03-01 11:26:10|150754.1|150664.1|150746.8|150656.8|150754.1|150664.1|150746.8|150656.8|28
1614597980000|2021-03-01 11:26:20|150746.9|150656.9|150745.2|150655.2|150747.3|150657.3|150744.6|150654.6|10
1614597990000|2021-03-01 11:26:30|150745.1|150655.1|150748.1|150658.1|150748.4|150658.4|150745.1|150655.1|16
1614598000000|2021-03-01 11:26:40|150748.4|150658.4|150748.1|150658.1|150748.9|150658.9|150747.5|150657.5|17
1614598010000|2021-03-01 11:26:50|150748.4|150658.4|150750.5|150660.5|150750.5|150660.5|150747.1|150657.1|16
1614598020000|2021-03-01 11:27:00|150750.7|150660.7|150753.3|150663.3|150755.8|150665.8|150750.7|150660.7|17
1614598030000|2021-03-01 11:27:10|150755|150665|150755.6|150665.6|150755.9|150665.9|150753.8|150663.8|14
1614598040000|2021-03-01 11:27:20|150755.2|150665.2|150755.5|150665.5|150756.5|150666.5|150754.3|150664.3|17
1614598050000|2021-03-01 11:27:30|150755.4|150665.4|150754.4|150664.4|150756.6|150666.6|150754.4|150664.4|12
1614598060000|2021-03-01 11:27:40|150756.2|150666.2|150751.1|150661.1|150758.6|150668.6|150751.1|150661.1|19
1614598070000|2021-03-01 11:27:50|150751.4|150661.4|150751.4|150661.4|150751.4|150661.4|150750.2|150660.2|8
1614598080000|2021-03-01 11:28:00|150751.8|150661.8|150895.9|150765.9|150907.5|150780.9|150751.8|150661.8|35
1614598090000|2021-03-01 11:28:10|150868.4|150778.4|150870.9|150740.9|150891.5|150779.1|150853.2|150723.2|34
1614598100000|2021-03-01 11:28:20|150870.5|150740.5|150879.4|150749.4|150884.2|150754.2|150867.6|150737.6|16
1614598110000|2021-03-01 11:28:30|150884.4|150754.4|150868.3|150738.3|150892.5|150772.1|150862.1|150738.3|23
1614598120000|2021-03-01 11:28:40|150866.1|150736.1|150892.5|150762.5|150904.7|150774.7|150849.7|150724.8|37
1614598130000|2021-03-01 11:28:50|150900.1|150770.1|150888.3|150758.3|150900.5|150770.5|150885.7|150755.7|20
1614598140000|2021-03-01 11:29:00|150884|150754|150926.1|150796.1|150943.8|150813.8|150884|150754|33
1614598150000|2021-03-01 11:29:10|150927.7|150797.7|150927.3|150797.3|150932.5|150802.5|150911.2|150781.2|38
1614598160000|2021-03-01 11:29:20|150926.9|150796.9|150936.4|150806.4|150945.2|150815.2|150926.2|150796.2|24
1614598170000|2021-03-01 11:29:30|150937.5|150807.5|150929|150799|150938.5|150808.5|150914.2|150784.2|35
1614598180000|2021-03-01 11:29:40|150930.9|150800.9|150969|150839|150971|150853|150921.1|150800.9|37
1614598190000|2021-03-01 11:29:50|150972.6|150842.6|150943.2|150813.2|150980|150850|150936.3|150806.3|34
1614598200000|2021-03-01 11:30:00|150941.3|150811.3|150987.9|150857.9|150987.9|150857.9|150931.2|150809.1|39
1614598210000|2021-03-01 11:30:10|150986.2|150856.2|150991.8|150861.8|150994.3|150864.3|150983.7|150853.7|23
1614598220000|2021-03-01 11:30:20|150990.7|150860.7|150994.2|150864.2|150994.4|150864.4|150990.7|150860.7|18
1614598230000|2021-03-01 11:30:30|150991.6|150861.6|150970.9|150880.9|150998.4|150887.9|150968|150861.6|25
1614598240000|2021-03-01 11:30:40|150971.3|150881.3|150979|150889|150979.7|150889.7|150962.4|150872.4|20
1614598250000|2021-03-01 11:30:50|150978.8|150888.8|150981.2|150891.2|150986.2|150896.2|150974.4|150884.4|24
1614598260000|2021-03-01 11:31:00|150981.5|150891.5|150978|150888|150981.5|150891.5|150974.8|150884.8|14
1614598270000|2021-03-01 11:31:10|150977.3|150887.3|150963.8|150873.8|150979|150889|150943.5|150842.5|24
1614598280000|2021-03-01 11:31:20|150963.3|150873.3|150975.4|150885.4|150994.4|150890.1|150963.2|150857.7|22
1614598290000|2021-03-01 11:31:30|150975.9|150885.9|150977.4|150847.4|150986.4|150885.9|150941.3|150811.3|26
1614598300000|2021-03-01 11:31:40|150977.7|150847.7|151006.1|150876.1|151014|150884|150977.7|150847.7|21
1614598310000|2021-03-01 11:31:50|151008.4|150878.4|150922.9|150832.9|151013.2|150883.2|150919.5|150829.5|24
1614598320000|2021-03-01 11:32:00|150931.1|150841.1|150979.4|150889.4|151015.1|150889.4|150914.5|150800.7|32
1614598330000|2021-03-01 11:32:10|150988.7|150898.7|151048.4|150918.4|151071.1|150941.1|150981.4|150891.4|26
1614598340000|2021-03-01 11:32:20|151046.9|150956.9|151052.8|150962.8|151055.4|150965.4|151045.8|150955.8|20
1614598350000|2021-03-01 11:32:30|151052.4|150962.4|151050.9|150960.9|151055.5|150965.5|151048.6|150958.6|18
1614598360000|2021-03-01 11:32:40|151049.8|150959.8|151048.7|150958.7|151077.4|150987.4|151046.8|150956.8|21
1614598370000|2021-03-01 11:32:50|151049.1|150959.1|151061.3|150931.3|151069.1|150959.1|151043.4|150928.1|23
1614598380000|2021-03-01 11:33:00|151060.7|150930.7|151026.7|150896.7|151060.7|150930.7|151008.3|150892.9|31
1614598390000|2021-03-01 11:33:10|151026.9|150896.9|151011.5|150921.5|151034.4|150922.4|151007.5|150896.9|17
1614598400000|2021-03-01 11:33:20|151010.7|150920.7|151028.9|150938.9|151028.9|150938.9|151010.4|150920.4|30
1614598410000|2021-03-01 11:33:30|151024.3|150934.3|151028.2|150898.2|151030.1|150934.3|151007.6|150897.8|22
1614598420000|2021-03-01 11:33:40|151028.1|150898.1|151046.5|150916.5|151050.3|150920.3|151028.1|150898.1|20
1614598430000|2021-03-01 11:33:50|151049.2|150919.2|151040|150910|151049.3|150919.3|151039.6|150909.6|15
1614598440000|2021-03-01 11:34:00|151040.4|150910.4|151041.1|150911.1|151046.6|150916.6|151036.1|150906.1|20
1614598450000|2021-03-01 11:34:10|151041|150911|151037.4|150907.4|151041|150911|151028.5|150898.5|19
1614598460000|2021-03-01 11:34:20|151034.7|150904.7|151037|150907|151054.3|150924.3|151033.1|150903.1|17
1614598470000|2021-03-01 11:34:30|151038|150908|151044.6|150914.6|151049.7|150919.7|151038|150908|22
1614598480000|2021-03-01 11:34:40|151044.1|150914.1|151063.2|150933.2|151064.4|150934.4|151044.1|150914.1|26
1614598490000|2021-03-01 11:34:50|151068.4|150938.4|151056.6|150926.6|151072.9|150942.9|151051.8|150921.8|33
1614598500000|2021-03-01 11:35:00|151052.4|150922.4|151025.4|150935.4|151055.3|150935.4|151025.4|150905.9|21
1614598510000|2021-03-01 11:35:10|151028.1|150938.1|151026.5|150936.5|151034.4|150944.4|151019.7|150929.7|13
1614598520000|2021-03-01 11:35:20|151033.1|150943.1|151014.3|150924.3|151033.1|150943.1|151014.3|150924.3|18
1614598530000|2021-03-01 11:35:30|151011.7|150921.7|151040.4|150910.4|151061.8|150931.8|151010.2|150900.8|32
1614598540000|2021-03-01 11:35:40|151040.2|150910.2|151040|150910|151047.8|150917.8|151039.8|150909.8|21
1614598550000|2021-03-01 11:35:50|151040.5|150910.5|151056.1|150966.1|151065.8|150969.4|151038.1|150908.1|32
1614598560000|2021-03-01 11:36:00|151082.6|150952.6|151070.4|150940.4|151084|150954|151068.2|150938.2|34
1614598570000|2021-03-01 11:36:10|151070.5|150940.5|151091.7|150961.7|151131.5|151001.5|151070.5|150940.5|30
1614598580000|2021-03-01 11:36:20|151090.5|150960.5|151084.1|150954.1|151107.3|150977.3|151083.5|150953.5|26
1614598590000|2021-03-01 11:36:30|151085.9|150955.9|151017.9|150927.9|151090.9|150968.1|151017.5|150908.1|30
1614598600000|2021-03-01 11:36:40|151019.3|150929.3|151016.7|150926.7|151020.2|150930.2|151015.2|150925.2|21
1614598610000|2021-03-01 11:36:50|151016.8|150926.8|151017.4|150927.4|151026.1|150936.1|151012.9|150922.9|28
1614598620000|2021-03-01 11:37:00|151017.3|150927.3|151018|150928|151020.5|150930.5|151017|150927|21
1614598630000|2021-03-01 11:37:10|151018.3|150928.3|151014.5|150924.5|151032.1|150934.8|151007.3|150895.2|22
1614598640000|2021-03-01 11:37:20|151011.2|150921.2|151061.2|150971.2|151090.4|150975.3|151009.2|150908.2|32
1614598650000|2021-03-01 11:37:30|151061|150971|151052.7|150922.7|151082.5|150971.9|151052.7|150922.7|30
1614598660000|2021-03-01 11:37:40|151052.8|150922.8|151065.8|150935.8|151076.7|150958.7|151036.5|150922.5|37
1614598670000|2021-03-01 11:37:50|151065.7|150935.7|151072.8|150942.8|151087.2|150957.2|151062.4|150932.4|31
1614598680000|2021-03-01 11:38:00|151071.5|150941.5|151091.5|150961.5|151091.5|150961.5|151062.4|150932.4|27
1614598690000|2021-03-01 11:38:10|151087.1|150957.1|151081.9|150951.9|151087.1|150957.1|151071.5|150941.5|27
1614598700000|2021-03-01 11:38:20|151079.3|150949.3|151043.5|150913.5|151088.8|150958.8|151031.5|150901.5|38
1614598710000|2021-03-01 11:38:30|151043.6|150913.6|151020.7|150890.7|151043.6|150913.6|150995.5|150879.1|31
1614598720000|2021-03-01 11:38:40|151019.3|150889.3|151026.2|150896.2|151026.2|150905.3|150994.2|150877.9|25
1614598730000|2021-03-01 11:38:50|151021.7|150891.7|151023.2|150893.2|151034.5|150904.5|151016.9|150886.9|30
1614598740000|2021-03-01 11:39:00|151023|150893|151023.2|150893.2|151026.9|150896.9|151020.9|150890.9|27
1614598750000|2021-03-01 11:39:10|151022.2|150892.2|151032.7|150902.7|151042|150925.6|151015.6|150890.1|25
1614598760000|2021-03-01 11:39:20|151034.9|150904.9|151031.7|150901.7|151034.9|150904.9|151031.4|150901.4|13
1614598770000|2021-03-01 11:39:30|151032.2|150902.2|151031|150941|151050|150942.7|151031|150901.4|29
1614598780000|2021-03-01 11:39:40|151029.7|150939.7|151026.1|150936.1|151031.2|150941.2|151026|150936|19
1614598790000|2021-03-01 11:39:50|151025.7|150935.7|151032.9|150942.9|151033.6|150943.6|151021.6|150931.6|20
1614598800000|2021-03-01 11:40:00|151033.4|150943.4|151031.1|150941.1|151034|150944|151031.1|150941.1|17
1614598810000|2021-03-01 11:40:10|151032.1|150942.1|151026.3|150936.3|151032.2|150942.2|151025.8|150935.8|19
1614598820000|2021-03-01 11:40:20|151026.8|150936.8|151026|150936|151028.2|150938.2|151026|150936|7
1614598830000|2021-03-01 11:40:30|151026.7|150936.7|151015.2|150925.2|151027.4|150937.4|151015.2|150925.2|19
1614598840000|2021-03-01 11:40:40|151015.3|150925.3|150988.5|150898.5|151015.5|150925.5|150985.6|150895.6|19
1614598850000|2021-03-01 11:40:50|150985.5|150895.5|151006|150876|151008.3|150895.5|150985.5|150874.4|16
1614598860000|2021-03-01 11:41:00|151005.8|150875.8|150885.8|150755.8|151008.3|150878.3|150881.9|150751.9|26
1614598870000|2021-03-01 11:41:10|150885.6|150755.6|150887.5|150757.5|150896.4|150766.4|150885.1|150755.1|27
1614598880000|2021-03-01 11:41:20|150886.3|150756.3|150859.4|150729.4|150886.3|150756.3|150855.8|150725.8|26
1614598890000|2021-03-01 11:41:30|150854.2|150724.2|150899.8|150769.8|150902.7|150772.7|150854.2|150724.2|31
1614598900000|2021-03-01 11:41:40|150900.4|150770.4|150886.6|150756.6|150900.4|150770.4|150874.5|150744.5|29
1614598910000|2021-03-01 11:41:50|150886.2|150756.2|150889.3|150759.3|150890|150760|150885.2|150755.2|9
1614598920000|2021-03-01 11:42:00|150890.1|150760.1|150887.2|150757.2|150890.8|150760.8|150887.2|150757.2|20
1614598930000|2021-03-01 11:42:10|150884.4|150754.4|150867.1|150777.1|150884.4|150777.1|150848.8|150737|32
1614598940000|2021-03-01 11:42:20|150866|150776|150873.8|150783.8|150893.1|150803.1|150864.4|150774.4|30
1614598950000|2021-03-01 11:42:30|150870.1|150780.1|150917|150787|150917|150805.9|150869.2|150779.2|32
1614598960000|2021-03-01 11:42:40|150915.8|150785.8|150875.8|150745.8|150916.5|150786.5|150862.2|150745.6|28
1614598970000|2021-03-01 11:42:50|150875.4|150745.4|150845.9|150755.9|150875.7|150760.9|150845.9|150743.6|16
1614598980000|2021-03-01 11:43:00|150846.6|150756.6|150848.8|150758.8|150849.4|150759.4|150844.3|150754.3|20
1614598990000|2021-03-01 11:43:10|150847.9|150757.9|150892.1|150802.1|150892.2|150802.2|150843.5|150753.5|20
1614599000000|2021-03-01 11:43:20|150891.9|150801.9|150802.3|150672.3|150895|150805|150797.1|150667.1|28
1614599010000|2021-03-01 11:43:30|150801.5|150671.5|150799.5|150669.5|150801.7|150681.1|150771.1|150655.6|26
1614599020000|2021-03-01 11:43:40|150798.7|150668.7|150803.4|150673.4|150803.8|150673.8|150798.7|150668.7|19
1614599030000|2021-03-01 11:43:50|150803.5|150673.5|150804.4|150674.4|150805.7|150675.7|150801.9|150671.9|15
1614599040000|2021-03-01 11:44:00|150802.5|150672.5|150782.8|150652.8|150803.7|150673.7|150782.8|150652.8|25
1614599050000|2021-03-01 11:44:10|150787.3|150657.3|150788.1|150658.1|150791.4|150661.4|150785.1|150655.1|24
1614599060000|2021-03-01 11:44:20|150787.8|150657.8|150754.7|150664.7|150788.3|150664.7|150752.6|150648.3|20
1614599070000|2021-03-01 11:44:30|150753.8|150663.8|150793|150663|150801.2|150671.2|150751.7|150660.6|26
1614599080000|2021-03-01 11:44:40|150793.3|150663.3|150817.2|150687.2|150817.9|150687.9|150793.1|150663.1|29
1614599090000|2021-03-01 11:44:50|150817.3|150687.3|150819.5|150689.5|150820.4|150690.4|150810|150680|23
1614599100000|2021-03-01 11:45:00|150822.3|150692.3|150801.9|150711.9|150829|150711.9|150801.9|150689.7|31
1614599110000|2021-03-01 11:45:10|150803.2|150713.2|150861.8|150731.8|150870.9|150740.9|150801.9|150711.9|29
1614599120000|2021-03-01 11:45:20|150861.9|150731.9|150838.7|150708.7|150869.3|150739.3|150838.7|150708.7|31
1614599130000|2021-03-01 11:45:30|150838.6|150708.6|150848.5|150718.5|150848.5|150718.5|150814.4|150684.4|33
1614599140000|2021-03-01 11:45:40|150847.2|150717.2|150832.1|150702.1|150850|150720|150830.6|150700.6|26
1614599150000|2021-03-01 11:45:50|150832|150702|150838.2|150708.2|150849.7|150719.7|150828.3|150698.3|31
1614599160000|2021-03-01 11:46:00|150837.9|150707.9|150837.5|150707.5|150840.4|150710.4|150837.5|150707.5|25
1614599170000|2021-03-01 11:46:10|150839.9|150709.9|150826.8|150696.8|150849.5|150719.5|150823.9|150693.9|30
1614599180000|2021-03-01 11:46:20|150824.9|150694.9|150815.5|150685.5|150832.1|150702.1|150814.9|150684.9|26
1614599190000|2021-03-01 11:46:30|150816|150686|150830.7|150700.7|150853.7|150723.7|150816|150686|28
1614599200000|2021-03-01 11:46:40|150830.8|150700.8|150887.2|150757.2|150889.3|150759.3|150827.2|150697.2|34
1614599210000|2021-03-01 11:46:50|150887.3|150757.3|150893.5|150763.5|150910.7|150780.7|150886.8|150756.8|23
1614599220000|2021-03-01 11:47:00|150893.8|150763.8|150870.4|150740.4|150893.8|150763.8|150869.1|150739.1|32
1614599230000|2021-03-01 11:47:10|150871.2|150741.2|150867.8|150737.8|150875.5|150745.5|150867.2|150737.2|22
1614599240000|2021-03-01 11:47:20|150867.7|150737.7|150891.3|150761.3|150895.7|150765.7|150866.2|150736.2|33
1614599250000|2021-03-01 11:47:30|150891.4|150761.4|150896|150766|150896|150766|150889.5|150759.5|18
1614599260000|2021-03-01 11:47:40|150894.2|150764.2|150898.9|150768.9|150899.6|150769.6|150894.2|150764.2|20
1614599270000|2021-03-01 11:47:50|150898.8|150768.8|150901.2|150771.2|150901.5|150771.5|150889.1|150759.1|28
1614599280000|2021-03-01 11:48:00|150899.9|150769.9|150897.2|150767.2|150902.2|150772.2|150896.9|150766.9|20
1614599290000|2021-03-01 11:48:10|150896.4|150766.4|150893.6|150803.6|150925.5|150806.8|150893.6|150766.4|27
1614599300000|2021-03-01 11:48:20|150884.9|150794.9|150910.7|150780.7|150923.8|150800.1|150884.9|150776.9|29
1614599310000|2021-03-01 11:48:30|150909.8|150779.8|150937.2|150807.2|150958.3|150854.6|150890|150760|36
1614599320000|2021-03-01 11:48:40|150937.3|150807.3|150945.7|150815.7|150951.6|150821.6|150913.1|150783.1|33
1614599330000|2021-03-01 11:48:50|150948.6|150818.6|150949|150819|150957.8|150840.1|150916.8|150795.1|30
1614599340000|2021-03-01 11:49:00|150948.6|150818.6|150939.1|150809.1|150949.9|150819.9|150939.1|150809.1|22
1614599350000|2021-03-01 11:49:10|150939.7|150809.7|150940.5|150810.5|150944.7|150814.7|150937.5|150807.5|20
1614599360000|2021-03-01 11:49:20|150940.6|150810.6|151014.8|150884.8|151027.8|150897.8|150939.2|150809.4|29
1614599370000|2021-03-01 11:49:30|151015.4|150885.4|150941.2|150811.2|151015.4|150885.4|150918.8|150810.9|33
1614599380000|2021-03-01 11:49:40|150942.2|150812.2|150946.1|150816.1|150946.7|150816.7|150941|150811|26
1614599390000|2021-03-01 11:49:50|150946.4|150816.4|150984.6|150854.6|150989.3|150859.3|150946.4|150816.4|23
1614599400000|2021-03-01 11:50:00|150985.7|150855.7|150970.7|150840.7|150987.3|150857.3|150968.4|150838.4|17
1614599410000|2021-03-01 11:50:10|150972.3|150842.3|150992|150862|150992.8|150862.8|150971.3|150841.3|18
1614599420000|2021-03-01 11:50:20|150992.1|150862.1|150974.4|150844.4|150992.6|150874.1|150955.8|150843.1|17
1614599430000|2021-03-01 11:50:30|150973.6|150843.6|151005.2|150875.2|151019|150889|150972.7|150842.7|32
1614599440000|2021-03-01 11:50:40|151004.5|150874.5|150997.2|150867.2|151004.5|150874.5|150995.1|150865.1|17
1614599450000|2021-03-01 11:50:50|150996.8|150866.8|150987|150857|150996.8|150866.8|150948|150835.4|28
1614599460000|2021-03-01 11:51:00|150989.8|150859.8|150968.3|150838.3|150989.8|150881.5|150946.3|150824.2|35
1614599470000|2021-03-01 11:51:10|150964.1|150834.1|150989.1|150859.1|150989.9|150859.9|150964.1|150834.1|33
1614599480000|2021-03-01 11:51:20|150983.5|150853.5|150950.9|150820.9|150984.6|150854.6|150948.3|150818.3|25
1614599490000|2021-03-01 11:51:30|150950.4|150820.4|150952.2|150822.2|150961.2|150831.2|150950.4|150820.4|25
1614599500000|2021-03-01 11:51:40|150952.1|150822.1|150949.2|150819.2|150956.3|150826.3|150948.8|150818.8|18
1614599510000|2021-03-01 11:51:50|150949.4|150819.4|150922.2|150832.2|150952.9|150836.8|150922.1|150819.2|24
1614599520000|2021-03-01 11:52:00|150925.5|150835.5|150925.2|150835.2|150932|150842|150925.2|150835.2|18
1614599530000|2021-03-01 11:52:10|150928.7|150838.7|150953.4|150823.4|150953.7|150839.2|150923|150822.5|18
1614599540000|2021-03-01 11:52:20|150957.5|150827.5|150950.3|150820.3|150957.5|150827.5|150948.3|150818.3|24
1614599550000|2021-03-01 11:52:30|150950.1|150820.1|150959.8|150829.8|150964.6|150834.6|150945.8|150815.8|23
1614599560000|2021-03-01 11:52:40|150960.3|150830.3|150959.8|150829.8|150961.6|150831.6|150959.3|150829.3|23
1614599570000|2021-03-01 11:52:50|150960.4|150830.4|150953.5|150823.5|150960.8|150830.8|150953.5|150823.5|10
1614599580000|2021-03-01 11:53:00|150954.1|150824.1|150962.4|150832.4|150981.9|150882.5|150944.8|150823.7|17
1614599590000|2021-03-01 11:53:10|150963.7|150833.7|150998.1|150868.1|151008.7|150878.7|150963.7|150833.7|34
1614599600000|2021-03-01 11:53:20|150997.6|150867.6|151012.6|150882.6|151018|150888|150989|150859|30
1614599610000|2021-03-01 11:53:30|151015.9|150885.9|151062.7|150932.7|151063.4|150933.4|151004.5|150874.5|29
1614599620000|2021-03-01 11:53:40|151049.7|150919.7|151054.7|150924.7|151065.7|150935.7|151037.4|150907.4|37
1614599630000|2021-03-01 11:53:50|151056.1|150926.1|151066.1|150936.1|151080.6|150950.6|151053.7|150923.7|34
1614599640000|2021-03-01 11:54:00|151067.8|150937.8|151062.8|150932.8|151075.5|150945.5|151053.8|150923.8|29
1614599650000|2021-03-01 11:54:10|151065|150935|151063.4|150933.4|151070.7|150940.7|151056.6|150926.6|23
1614599660000|2021-03-01 11:54:20|151062.2|150932.2|151065.5|150935.5|151076.1|150980.4|151050.7|150920.7|34
1614599670000|2021-03-01 11:54:30|151067.2|150937.2|151040.3|150910.3|151068.5|150938.5|151040.3|150910.3|34
1614599680000|2021-03-01 11:54:40|151040.8|150910.8|151017.2|150927.2|151045.8|150942.4|151017.2|150909|28
1614599690000|2021-03-01 11:54:50|151043.9|150913.9|151038.1|150908.1|151046.8|150916.8|151031.8|150901.8|26
1614599700000|2021-03-01 11:55:00|151037.4|150907.4|151018.2|150888.2|151044.2|150919.3|151009.3|150883.8|33
1614599710000|2021-03-01 11:55:10|151019.3|150889.3|150979.1|150889.1|151020.4|150890.4|150976.7|150870|27
1614599720000|2021-03-01 11:55:20|150973.2|150883.2|150969.3|150839.3|150981.1|150883.2|150944.2|150831.7|33
1614599730000|2021-03-01 11:55:30|150968.9|150838.9|150961.1|150831.1|150980.5|150850.5|150959.8|150829.8|28
1614599740000|2021-03-01 11:55:40|150943.6|150853.6|150942.7|150852.7|150947.4|150857.4|150942.2|150852.2|25
1614599750000|2021-03-01 11:55:50|150942.5|150852.5|150962.5|150872.5|151003|150887.9|150933.4|150843.4|32
1614599760000|2021-03-01 11:56:00|150967.2|150877.2|150956.2|150866.2|150973.4|150883.4|150951.5|150861.5|28
1614599770000|2021-03-01 11:56:10|150961.8|150871.8|151061.9|150931.9|151064.1|150934.1|150959.2|150869.2|34
1614599780000|2021-03-01 11:56:20|151059.6|150929.6|151071.7|150941.7|151071.7|150964.1|151028|150926.5|30
1614599790000|2021-03-01 11:56:30|151074.5|150944.5|151073.7|150943.7|151076.6|150946.6|151066.5|150936.5|36
1614599800000|2021-03-01 11:56:40|151073.4|150943.4|151074.3|150944.3|151075.7|150945.7|151065|150935|21
1614599810000|2021-03-01 11:56:50|151073.6|150943.6|151084.2|150954.2|151084.7|150954.7|151073.6|150943.6|27
1614599820000|2021-03-01 11:57:00|151084|150954|151089.6|150959.6|151092.6|150962.6|151082.2|150952.2|26
1614599830000|2021-03-01 11:57:10|151079.7|150949.7|151068.5|150938.5|151079.7|150957.9|151044.6|150925.2|29
1614599840000|2021-03-01 11:57:20|151065.4|150935.4|151022.3|150932.3|151068.2|150942.5|151021.1|150921.4|31
1614599850000|2021-03-01 11:57:30|151022.2|150932.2|151004.5|150914.5|151033.8|150932.2|151000.9|150885.9|29
1614599860000|2021-03-01 11:57:40|151005.8|150915.8|151010.5|150880.5|151033.2|150921.3|151005.8|150879.7|27
1614599870000|2021-03-01 11:57:50|151010.8|150880.8|151101.6|150971.6|151101.6|150982.6|151004.3|150874.3|35
1614599880000|2021-03-01 11:58:00|151100.3|150970.3|151083.6|150953.6|151102.9|150972.9|151080.9|150950.9|30
1614599890000|2021-03-01 11:58:10|151084.5|150954.5|151065.5|150935.5|151088.6|150958.6|151059.6|150929.6|26
1614599900000|2021-03-01 11:58:20|151065.1|150935.1|151063.3|150933.3|151070.7|150940.7|151059.4|150929.4|25
1614599910000|2021-03-01 11:58:30|151062.8|150932.8|151057.7|150927.7|151063.1|150933.1|151057.1|150927.1|20
1614599920000|2021-03-01 11:58:40|151056.6|150926.6|151009.7|150879.7|151057.2|150927.2|151004.2|150874.2|26
1614599930000|2021-03-01 11:58:50|151007.9|150877.9|151042.5|150912.5|151066.2|150936.2|151007.9|150877.9|35
1614599940000|2021-03-01 11:59:00|151041.5|150911.5|151023.3|150893.3|151045.4|150915.4|151022.4|150892.4|36
1614599950000|2021-03-01 11:59:10|151044.2|150914.2|151046.1|150916.1|151049.4|150919.4|151044.2|150914.2|20
1614599960000|2021-03-01 11:59:20|151046.2|150916.2|151046.4|150916.4|151053.7|150923.7|151044.4|150914.4|19
1614599970000|2021-03-01 11:59:30|151045.2|150915.2|150980.6|150850.6|151045.9|150915.9|150974.8|150850.6|22
1614599980000|2021-03-01 11:59:40|150981.2|150851.2|151051.1|150921.1|151051.1|150921.1|150979.8|150849.8|30
1614599990000|2021-03-01 11:59:50|151051.8|150921.8|150963.1|150873.1|151054.4|150924.4|150963.1|150873.1|27
1614600000000|2021-03-01 12:00:00|150978.6|150848.6|150989.5|150859.5|150994.7|150864.7|150936|150806|33
1614600010000|2021-03-01 12:00:10|150987.6|150857.6|150991.5|150861.5|150993.5|150863.5|150987.6|150857.6|12
1614600020000|2021-03-01 12:00:20|150991.9|150861.9|150995.6|150865.6|151001.5|150871.5|150966.4|150836.4|32
1614600030000|2021-03-01 12:00:30|150995|150865|151048.3|150918.3|151053.6|150923.6|150993.6|150863.6|30
1614600040000|2021-03-01 12:00:40|151046.3|150916.3|151027.3|150897.3|151047|150917|151026.9|150896.9|33
1614600050000|2021-03-01 12:00:50|151028.2|150898.2|151026|150896|151041.2|150911.2|151023.5|150893.5|27
1614600060000|2021-03-01 12:01:00|151029.6|150899.6|151034.9|150904.9|151040.8|150910.8|151006.9|150876.9|40
1614600070000|2021-03-01 12:01:10|151036.9|150906.9|151036.4|150906.4|151042.3|150912.3|151009.8|150879.8|35
1614600080000|2021-03-01 12:01:20|151031.8|150901.8|151023.8|150893.8|151031.8|150901.8|151016.8|150886.8|34
1614600090000|2021-03-01 12:01:30|151024.4|150894.4|151007.5|150877.5|151030.8|150900.8|151007.5|150877.5|33
1614600100000|2021-03-01 12:01:40|151007.6|150877.6|151021.2|150891.2|151023.3|150893.3|151007.6|150877.6|26
1614600110000|2021-03-01 12:01:50|151022|150892|150985|150855|151022|150892|150984.6|150854.6|33
1614600120000|2021-03-01 12:02:00|150985.1|150855.1|150962.4|150832.4|150988|150858|150962.4|150832.4|28
1614600130000|2021-03-01 12:02:10|150963.2|150833.2|151037|150907|151053.5|150923.5|150963.2|150833.2|38
1614600140000|2021-03-01 12:02:20|151030.2|150900.2|150991.1|150861.1|151030.2|150900.2|150991.1|150861.1|34
1614600150000|2021-03-01 12:02:30|150991.9|150861.9|150989.4|150859.4|150991.9|150861.9|150977.6|150847.6|30
1614600160000|2021-03-01 12:02:40|150988.4|150858.4|150980.7|150850.7|150988.4|150858.4|150980.7|150850.7|26
1614600170000|2021-03-01 12:02:50|150981.3|150851.3|150983.9|150853.9|151033.6|150903.6|150981.3|150851.3|35
1614600180000|2021-03-01 12:03:00|150982.2|150852.2|150982.4|150852.4|151000.5|150870.5|150973.8|150843.8|33
1614600190000|2021-03-01 12:03:10|150981.2|150851.2|150979.1|150889.1|151009.5|150893|150977.7|150847.7|34
1614600200000|2021-03-01 12:03:20|151004.9|150874.9|151006|150876|151006.3|150876.3|150998.9|150868.9|22
1614600210000|2021-03-01 12:03:30|151007.2|150877.2|151037.7|150907.7|151059.8|150929.8|151006.8|150876.8|36
1614600220000|2021-03-01 12:03:40|151039|150909|151022.4|150892.4|151039|150909|151022.4|150892.4|31
1614600230000|2021-03-01 12:03:50|151025.9|150895.9|151019.7|150889.7|151025.9|150895.9|151013.5|150883.5|33
1614600240000|2021-03-01 12:04:00|151008.5|150878.5|151001.7|150871.7|151011.1|150881.1|151001.7|150871.7|29
1614600250000|2021-03-01 12:04:10|151001.2|150871.2|151022.8|150892.8|151041.4|150911.4|151000.6|150870.6|27
1614600260000|2021-03-01 12:04:20|151021.8|150891.8|151034.6|150904.6|151042.8|150912.8|151021.2|150891.2|25
1614600270000|2021-03-01 12:04:30|151033|150903|151050.4|150920.4|151060.6|150930.6|151032.3|150902.3|29
1614600280000|2021-03-01 12:04:40|151056.6|150926.6|151066.1|150936.1|151068.9|150938.9|151054.4|150924.4|35
1614600290000|2021-03-01 12:04:50|151063.1|150933.1|151059.2|150929.2|151065.8|150935.8|151057.6|150927.6|28
1614600300000|2021-03-01 12:05:00|151062.1|150932.1|151062.7|150932.7|151066.1|150936.1|151056.4|150926.4|25
1614600310000|2021-03-01 12:05:10|151059.2|150929.2|151054.6|150924.6|151060|150930|151054.4|150924.4|27
1614600320000|2021-03-01 12:05:20|151054.7|150924.7|151050.6|150920.6|151055.1|150925.1|151048.2|150918.2|20
1614600330000|2021-03-01 12:05:30|151050.1|150920.1|151043.5|150913.5|151054.7|150924.7|151043.5|150913.5|27
1614600340000|2021-03-01 12:05:40|151043.9|150913.9|151049.6|150919.6|151049.6|150919.6|151040.9|150910.9|25
1614600350000|2021-03-01 12:05:50|151011.6|150921.6|150989.3|150859.3|151011.6|150921.6|150972.5|150855.8|33
1614600360000|2021-03-01 12:06:00|150989.7|150859.7|150990.6|150860.6|151017|150887|150985.5|150855.5|37
1614600370000|2021-03-01 12:06:10|150990|150860|151004.1|150874.1|151037.4|150907.4|150990|150860|38
1614600380000|2021-03-01 12:06:20|151008.2|150878.2|151031.9|150901.9|151035.8|150905.8|151008.2|150878.2|27
1614600390000|2021-03-01 12:06:30|151026.5|150896.5|150978.9|150848.9|151026.5|150896.5|150978.9|150848.9|28
1614600400000|2021-03-01 12:06:40|150977.8|150847.8|151028.4|150898.4|151036|150906|150977.8|150847.8|34
1614600410000|2021-03-01 12:06:50|151029.7|150899.7|151020.4|150890.4|151029.7|150899.7|151019|150889|25
1614600420000|2021-03-01 12:07:00|151018.4|150888.4|151020.2|150890.2|151021.2|150891.2|151009|150879|31
1614600430000|2021-03-01 12:07:10|151020.9|150890.9|151008.6|150878.6|151021.4|150891.4|150998.6|150868.6|32
1614600440000|2021-03-01 12:07:20|151007.9|150877.9|151004.9|150874.9|151008.4|150878.4|151003.6|150873.6|21
1614600450000|2021-03-01 12:07:30|151004.1|150874.1|151041|150911|151042.5|150912.5|151003.7|150873.7|27
1614600460000|2021-03-01 12:07:40|151041.2|150911.2|151032.3|150902.3|151045|150936.9|151018.9|150902.3|34
1614600470000|2021-03-01 12:07:50|151034.2|150904.2|151031|150901|151034.3|150904.3|151031|150901|22
1614600480000|2021-03-01 12:08:00|151030.3|150900.3|151018.2|150888.2|151030.8|150900.8|151007.8|150877.8|32
1614600490000|2021-03-01 12:08:10|151017|150887|150978|150848|151017|150887|150971.7|150841.7|28
1614600500000|2021-03-01 12:08:20|150977|150847|151041.3|150911.3|151046.2|150916.2|150945.7|150825.5|31
1614600510000|2021-03-01 12:08:30|151039.7|150909.7|151037.2|150907.2|151043.1|150913.1|151037.2|150907.2|32
1614600520000|2021-03-01 12:08:40|151035.8|150905.8|151031.1|150901.1|151036.3|150906.3|151028.4|150898.4|15
1614600530000|2021-03-01 12:08:50|151030.8|150900.8|151071.9|150941.9|151071.9|150941.9|151030.8|150900.8|32
1614600540000|2021-03-01 12:09:00|151074.9|150944.9|151075.5|150945.5|151101.8|150971.8|151061.8|150931.8|31
1614600550000|2021-03-01 12:09:10|151075.8|150945.8|151062.9|150932.9|151091.6|150961.6|151062.9|150932.9|33
1614600560000|2021-03-01 12:09:20|151060.6|150930.6|151023.2|150893.2|151060.6|150930.6|151020.2|150890.2|32
1614600570000|2021-03-01 12:09:30|151023.1|150893.1|151017.4|150887.4|151043.4|150929.6|151015.5|150885.8|37
1614600580000|2021-03-01 12:09:40|151018|150888|151016.7|150886.7|151020.3|150890.3|151014.5|150884.5|28
1614600590000|2021-03-01 12:09:50|151016.1|150886.1|151017.1|150887.1|151018.1|150888.1|151013.5|150883.5|30
1614600600000|2021-03-01 12:10:00|151017|150887|150991.4|150861.4|151017.5|150887.5|150987|150857|28
1614600610000|2021-03-01 12:10:10|150991.9|150861.9|150971.7|150841.7|150991.9|150867.8|150951.3|150841.4|23
1614600620000|2021-03-01 12:10:20|150971.2|150841.2|150997.2|150867.2|151008|150878|150971.2|150841.2|25
1614600630000|2021-03-01 12:10:30|150996.8|150866.8|150998.1|150868.1|151021.1|150891.1|150992.7|150862.7|31
1614600640000|2021-03-01 12:10:40|150997.7|150867.7|150992.8|150862.8|150999.7|150869.7|150992.8|150862.8|22
1614600650000|2021-03-01 12:10:50|150992.1|150862.1|150997.5|150867.5|151003.9|150891.7|150978|150860.6|20
1614600660000|2021-03-01 12:11:00|151000.3|150870.3|151029|150899|151030.8|150900.8|150998.2|150868.2|26
1614600670000|2021-03-01 12:11:10|151030.5|150900.5|151047.6|150917.6|151047.6|150917.6|151025.6|150895.6|25
1614600680000|2021-03-01 12:11:20|151043.3|150913.3|151034.7|150904.7|151048.8|150918.8|151034.4|150904.4|27
1614600690000|2021-03-01 12:11:30|151034.2|150904.2|151013.2|150883.2|151034.2|150904.2|151010.5|150880.5|27
1614600700000|2021-03-01 12:11:40|151013.5|150883.5|151015.7|150885.7|151016.3|150886.3|151011|150881|22
1614600710000|2021-03-01 12:11:50|151015.6|150885.6|151026.6|150896.6|151046.2|150916.2|151010.9|150880.9|30
1614600720000|2021-03-01 12:12:00|151037.9|150907.9|151019|150889|151037.9|150907.9|151017.6|150887.6|28
1614600730000|2021-03-01 12:12:10|151020.7|150890.7|151014.1|150924.1|151042.3|150924.1|151009.2|150879.2|32
1614600740000|2021-03-01 12:12:20|151013.8|150923.8|151038.5|150908.5|151040|150924.6|150991.5|150887.6|29
1614600750000|2021-03-01 12:12:30|151038.9|150908.9|151016.6|150926.6|151047|150931.2|151015.8|150908.4|21
1614600760000|2021-03-01 12:12:40|151018.9|150928.9|151021.1|150891.1|151041.6|150944.4|151018.4|150888.4|27
1614600770000|2021-03-01 12:12:50|151020.9|150890.9|151017.4|150887.4|151020.9|150890.9|151017.1|150887.1|24
1614600780000|2021-03-01 12:13:00|151019.6|150889.6|150986.7|150896.7|151048.4|150934.8|150986.7|150880.3|37
1614600790000|2021-03-01 12:13:10|150986.8|150896.8|151023.6|150893.6|151028.3|150898.5|150985|150891.7|28
1614600800000|2021-03-01 12:13:20|151022.5|150892.5|151018|150888|151048.3|150918.3|151017.2|150887.2|37
1614600810000|2021-03-01 12:13:30|151018.8|150888.8|151087.7|150957.7|151095|150965|151016.6|150886.6|31
1614600820000|2021-03-01 12:13:40|151091.5|150961.5|151087|150957|151092.4|150962.4|151072.8|150942.8|32
1614600830000|2021-03-01 12:13:50|151086.5|150956.5|151069.6|150939.6|151097.5|150973.7|151060.9|150937.7|37
1614600840000|2021-03-01 12:14:00|151068.2|150938.2|151094.6|150964.6|151094.6|150964.6|151063.9|150933.9|33
1614600850000|2021-03-01 12:14:10|151096.5|150966.5|151081.2|150991.2|151103.1|150993.1|151078.4|150961.8|22
1614600860000|2021-03-01 12:14:20|151081.9|150991.9|151077.1|150987.1|151083.7|150993.7|151058.9|150934|25
1614600870000|2021-03-01 12:14:30|151068.1|150978.1|151069.6|150939.6|151075.1|150985.1|151059.9|150938.2|29
1614600880000|2021-03-01 12:14:40|151068.3|150938.3|151079.7|150989.7|151098.3|150994.5|151064.2|150934.2|21
1614600890000|2021-03-01 12:14:50|151075|150985|151084.4|150954.4|151090|150986.3|151073.1|150950.1|26
1614600900000|2021-03-01 12:15:00|151085.6|150955.6|151061.7|150971.7|151093|150978.4|151055|150953.8|30
1614600910000|2021-03-01 12:15:10|151062|150972|151080.3|150990.3|151083.3|150993.3|151060.6|150970.6|26
1614600920000|2021-03-01 12:15:20|151080.9|150990.9|151082.4|150992.4|151086.8|150996.8|151072.1|150982.1|27
1614600930000|2021-03-01 12:15:30|151081.7|150991.7|151066|150976|151082.4|150992.4|151059.8|150969.8|25
1614600940000|2021-03-01 12:15:40|151073.8|150983.8|151068.4|150978.4|151083.8|150993.8|151061.5|150971.5|33
1614600950000|2021-03-01 12:15:50|151066.9|150976.9|151057.3|150967.3|151070.7|150980.7|151055.9|150965.9|30
1614600960000|2021-03-01 12:16:00|151056.9|150966.9|151059|150969|151060|150970|151046|150956|27
1614600970000|2021-03-01 12:16:10|151059.7|150969.7|151046.7|150956.7|151059.7|150969.7|151046.7|150956.7|27
1614600980000|2021-03-01 12:16:20|151049.5|150959.5|151056.1|150926.1|151056.1|150959.9|151038.4|150926.1|28
1614600990000|2021-03-01 12:16:30|151058.1|150928.1|151042.6|150912.6|151059.6|150929.6|151022|150892|31
1614601000000|2021-03-01 12:16:40|151042.4|150912.4|151072|150942|151073.9|150943.9|151041.5|150911.5|29
1614601010000|2021-03-01 12:16:50|151071|150941|151063.8|150933.8|151071|150941|151056.7|150926.7|30
1614601020000|2021-03-01 12:17:00|151063.7|150933.7|151063.4|150933.4|151070.2|150940.2|151061.7|150931.7|26
1614601030000|2021-03-01 12:17:10|151064.3|150934.3|151062.1|150932.1|151078.8|150948.8|151062.1|150932.1|36
1614601040000|2021-03-01 12:17:20|151063.2|150933.2|151041.9|150911.9|151063.2|150933.2|151032.8|150902.8|35
1614601050000|2021-03-01 12:17:30|151039.1|150909.1|151041.2|150911.2|151042.8|150912.8|150991.7|150861.7|37
1614601060000|2021-03-01 12:17:40|151042.3|150912.3|151053.7|150923.7|151056.9|150938.4|151028.4|150910.9|24
1614601070000|2021-03-01 12:17:50|151054.3|150924.3|151063.3|150973.3|151073.5|150983.5|151052.5|150922.5|26
1614601080000|2021-03-01 12:18:00|151059.5|150969.5|151054.7|150924.7|151069.3|150979.3|151046.3|150924.7|20
1614601090000|2021-03-01 12:18:10|151054.1|150924.1|151016.2|150926.2|151054.1|150941.6|151016.2|150924.1|23
1614601100000|2021-03-01 12:18:20|151015.2|150925.2|150994|150864|151017.4|150927.4|150994|150864|27
1614601110000|2021-03-01 12:18:30|150993.6|150863.6|150994.1|150864.1|151015.6|150885.6|150982.2|150852.2|37
1614601120000|2021-03-01 12:18:40|150992.8|150862.8|150977.8|150847.8|150992.8|150862.8|150972.7|150842.7|35
1614601130000|2021-03-01 12:18:50|150977.4|150847.4|150993.1|150863.1|150996.5|150866.5|150977.4|150847.4|25
1614601140000|2021-03-01 12:19:00|150992.8|150862.8|151007.3|150877.3|151025.4|150895.4|150992.8|150862.8|28
1614601150000|2021-03-01 12:19:10|151009.2|150879.2|150975.1|150845.1|151009.9|150879.9|150975.1|150845.1|32
1614601160000|2021-03-01 12:19:20|150983.4|150853.4|151018.8|150888.8|151031.1|150923.5|150975.6|150845.6|36
1614601170000|2021-03-01 12:19:30|151007.5|150917.5|151019.7|150889.7|151044.6|150919.3|151007.5|150889.6|36
1614601180000|2021-03-01 12:19:40|151012.4|150882.4|151023.5|150893.5|151044.8|150914.8|151010.1|150880.1|30
1614601190000|2021-03-01 12:19:50|151023|150893|151023.9|150893.9|151025.1|150895.1|151021.4|150891.4|23
1614601200000|2021-03-01 12:20:00|151023.8|150893.8|151019.5|150889.5|151036.6|150906.6|151019.5|150889.5|32
1614601210000|2021-03-01 12:20:10|151020.2|150890.2|151019.7|150889.7|151021.2|150891.2|151018.5|150888.5|23
1614601220000|2021-03-01 12:20:20|151018.6|150888.6|151021.6|150891.6|151033.3|150903.3|151008.9|150878.9|33
1614601230000|2021-03-01 12:20:30|151021.7|150891.7|151024.9|150894.9|151026.7|150896.7|151021.7|150891.7|23
1614601240000|2021-03-01 12:20:40|151025.3|150895.3|151027.3|150897.3|151045|150915|151025.1|150895.1|28
1614601250000|2021-03-01 12:20:50|151026.8|150896.8|151021.6|150891.6|151048|150918|151021.6|150891.6|26
1614601260000|2021-03-01 12:21:00|151023.2|150893.2|150980.4|150890.4|151027.3|150897.3|150980.4|150870.9|34
1614601270000|2021-03-01 12:21:10|150980.3|150890.3|150962.4|150832.4|150983|150893|150958.4|150828.4|26
1614601280000|2021-03-01 12:21:20|150968.9|150838.9|150965.6|150835.6|150972.4|150842.4|150962.9|150832.9|30
1614601290000|2021-03-01 12:21:30|150965.8|150835.8|150989|150859|150989.5|150859.5|150963.9|150833.9|32
1614601300000|2021-03-01 12:21:40|150988.9|150858.9|150983.5|150853.5|151026.1|150896.1|150981.6|150852.8|33
1614601310000|2021-03-01 12:21:50|150984.7|150854.7|150993.9|150863.9|150993.9|150863.9|150981.9|150851.9|15
1614601320000|2021-03-01 12:22:00|150975.9|150845.9|150943.4|150853.4|150975.9|150860.6|150941.6|150838.4|25
1614601330000|2021-03-01 12:22:10|150943.9|150853.9|150966.5|150876.5|150968|150878|150939.6|150849.6|27
1614601340000|2021-03-01 12:22:20|150967.3|150877.3|150987|150857|150987.4|150879.1|150967|150848.7|36
1614601350000|2021-03-01 12:22:30|150986.9|150856.9|150957.2|150867.2|150999.7|150870.2|150951.3|150854.4|32
1614601360000|2021-03-01 12:22:40|150956.9|150866.9|150974.3|150884.3|150974.7|150884.7|150946.2|150856.2|23
1614601370000|2021-03-01 12:22:50|150973.7|150883.7|150974|150884|150974.3|150884.3|150969.7|150879.7|16
1614601380000|2021-03-01 12:23:00|150973.3|150883.3|150971.7|150881.7|150975.6|150885.6|150971.1|150881.1|19
1614601390000|2021-03-01 12:23:10|150971.2|150881.2|150963.9|150873.9|150971.2|150881.2|150963.2|150873.2|14
1614601400000|2021-03-01 12:23:20|150964.8|150874.8|150923.9|150833.9|150964.8|150874.8|150922.4|150832.4|22
1614601410000|2021-03-01 12:23:30|150924.1|150834.1|150923.5|150833.5|150926.5|150836.5|150922.6|150832.6|17
1614601420000|2021-03-01 12:23:40|150922.7|150832.7|150914.9|150824.9|150923.3|150833.3|150914.9|150824.9|17
1614601430000|2021-03-01 12:23:50|150915.2|150825.2|150918.7|150828.7|150918.7|150828.7|150914.9|150824.9|17
1614601440000|2021-03-01 12:24:00|150919.2|150829.2|150917.7|150827.7|150920.7|150830.7|150917.7|150827.7|10
1614601450000|2021-03-01 12:24:10|150916.9|150826.9|150919.7|150829.7|150920.2|150830.2|150916.9|150826.9|9
1614601460000|2021-03-01 12:24:20|150919.8|150829.8|150917.3|150827.3|150927.1|150837.1|150915.9|150825.9|17
1614601470000|2021-03-01 12:24:30|150919.1|150829.1|150930.3|150840.3|150931.4|150841.4|150918.2|150828.2|29
1614601480000|2021-03-01 12:24:40|150930.5|150840.5|150967.8|150877.8|150972|150882|150928.7|150838.7|26
1614601490000|2021-03-01 12:24:50|150968.6|150878.6|150971.2|150881.2|150971.2|150881.2|150953|150863|31
1614601500000|2021-03-01 12:25:00|150968.7|150878.7|150978.1|150888.1|151000.7|150910.7|150963.3|150873.3|34
1614601510000|2021-03-01 12:25:10|150973.8|150883.8|150980.4|150890.4|150983.4|150893.4|150955.6|150865.6|29
1614601520000|2021-03-01 12:25:20|150979.9|150889.9|150968.9|150878.9|150980.9|150890.9|150966.3|150876.3|28
1614601530000|2021-03-01 12:25:30|150973.2|150883.2|150979.6|150889.6|151009.7|150892.3|150967.8|150864.9|29
1614601540000|2021-03-01 12:25:40|150982.9|150892.9|150993.6|150903.6|150997.9|150907.9|150970.4|150880.4|33
1614601550000|2021-03-01 12:25:50|150997.1|150907.1|150999|150909|151005.5|150915.5|150994.8|150904.8|25
1614601560000|2021-03-01 12:26:00|150998|150908|150996.1|150906.1|150998.5|150908.5|150995.8|150905.8|23
1614601570000|2021-03-01 12:26:10|150996.6|150906.6|151046|150956|151047.1|150957.1|150996.1|150906.1|31
1614601580000|2021-03-01 12:26:20|151047.1|150957.1|151042.2|150952.2|151047.4|150957.4|151040.9|150950.9|17
1614601590000|2021-03-01 12:26:30|151041.3|150951.3|151044.4|150954.4|151050.5|150960.5|151038.5|150948.5|14
1614601600000|2021-03-01 12:26:40|151044.8|150954.8|151067.6|150977.6|151067.6|150977.6|151043.3|150953.3|26
1614601610000|2021-03-01 12:26:50|151080|150990|151048.2|150958.2|151080|150990|151047.3|150957.3|13
1614601620000|2021-03-01 12:27:00|151047.5|150957.5|151064.6|150974.6|151069.4|150979.4|151045|150955|21
1614601630000|2021-03-01 12:27:10|151063.3|150973.3|151050.8|150960.8|151063.7|150973.7|151029.9|150939.9|29
1614601640000|2021-03-01 12:27:20|151051.6|150961.6|151051.1|150961.1|151068.6|150978.6|151051.1|150961.1|34
1614601650000|2021-03-01 12:27:30|151050.7|150960.7|151048.2|150958.2|151067.9|150960.7|151014.5|150905.7|37
1614601660000|2021-03-01 12:27:40|151049.3|150959.3|151043.6|150953.6|151050.3|150960.3|151043.6|150953.6|20
1614601670000|2021-03-01 12:27:50|151044.2|150954.2|150993.7|150903.7|151045.2|150955.2|150993.7|150880.7|22
1614601680000|2021-03-01 12:28:00|151010.8|150880.8|151019|150889|151035|150905|151007.7|150877.7|29
1614601690000|2021-03-01 12:28:10|151020.8|150890.8|151020.4|150890.4|151033.1|150903.1|151016.7|150886.7|24
1614601700000|2021-03-01 12:28:20|151018.3|150888.3|151028.4|150898.4|151028.4|150898.4|151018.2|150888.2|27
1614601710000|2021-03-01 12:28:30|151035.7|150905.7|151044.8|150954.8|151051.7|150957.8|151023.1|150905.7|36
1614601720000|2021-03-01 12:28:40|151043.8|150953.8|151008.7|150878.7|151046.1|150956.1|150973|150878.7|29
1614601730000|2021-03-01 12:28:50|151013.4|150883.4|151001.4|150871.4|151027.6|150897.6|150987.5|150857.5|32
1614601740000|2021-03-01 12:29:00|151002.3|150872.3|151039.8|150949.8|151061.8|150951.3|150996.1|150866.1|28
1614601750000|2021-03-01 12:29:10|151040.6|150950.6|151114.2|150984.2|151114.2|151014.7|151039.7|150949.7|27
1614601760000|2021-03-01 12:29:20|151113.1|150983.1|151049.1|150919.1|151113.1|150983.1|150993.6|150879.9|34
1614601770000|2021-03-01 12:29:30|151045.8|150915.8|150975.7|150845.7|151045.8|150926.4|150967.8|150837.8|33
1614601780000|2021-03-01 12:29:40|150970.8|150840.8|150960.2|150830.2|150975.8|150855|150933.8|150822.3|24
1614601790000|2021-03-01 12:29:50|150958|150828|150999.4|150869.4|150999.4|150869.4|150957.8|150827.8|31
1614601800000|2021-03-01 12:30:00|151010.5|150880.5|150988.2|150858.2|151010.5|150880.5|150961.1|150831.1|30
1614601810000|2021-03-01 12:30:10|150985.8|150855.8|150979.6|150849.6|150985.8|150855.8|150972.8|150842.8|28
1614601820000|2021-03-01 12:30:20|150980|150850|150984.7|150854.7|150984.7|150854.7|150969.6|150839.6|23
1614601830000|2021-03-01 12:30:30|150978.5|150848.5|151039.8|150909.8|151039.8|150909.8|150978.5|150848.5|31
1614601840000|2021-03-01 12:30:40|151036.7|150906.7|151034.4|150904.4|151041.8|150911.8|151011.5|150881.5|32
1614601850000|2021-03-01 12:30:50|151032.7|150902.7|151005.4|150875.4|151033|150903|151002.3|150872.3|30
1614601860000|2021-03-01 12:31:00|151008.9|150878.9|151004.9|150874.9|151034.9|150910.3|150985.5|150855.5|35
1614601870000|2021-03-01 12:31:10|151007|150877|151032.4|150902.4|151033.4|150903.4|150971.8|150874.1|26
1614601880000|2021-03-01 12:31:20|151054.1|150924.1|151043.7|150913.7|151054.1|150924.1|151016.2|150886.2|29
1614601890000|2021-03-01 12:31:30|151041.7|150911.7|151023.7|150893.7|151055|150925|151020.1|150890.1|27
1614601900000|2021-03-01 12:31:40|151021.1|150891.1|151029.3|150899.3|151058.4|150928.4|151021.1|150891.1|33
1614601910000|2021-03-01 12:31:50|151028.1|150898.1|151002|150872|151048.8|150918.8|151002|150872|30
1614601920000|2021-03-01 12:32:00|151008.3|150878.3|150944.4|150814.4|151009.6|150879.6|150927.6|150814.4|27
1614601930000|2021-03-01 12:32:10|150944.1|150814.1|150995.8|150865.8|150996.1|150866.1|150944.1|150814.1|30
1614601940000|2021-03-01 12:32:20|150992.6|150862.6|150980.1|150850.1|150992.9|150862.9|150967.4|150837.4|29
1614601950000|2021-03-01 12:32:30|150979.6|150849.6|150988.5|150858.5|150991.7|150861.7|150964.1|150834.1|35
1614601960000|2021-03-01 12:32:40|150989.4|150859.4|150990|150860|151000.3|150870.3|150988.5|150858.5|29
1614601970000|2021-03-01 12:32:50|150989.9|150859.9|150983.3|150853.3|150992.3|150862.3|150980.9|150850.9|28
1614601980000|2021-03-01 12:33:00|150983.7|150853.7|150983.1|150893.1|150999.3|150898.8|150983.1|150853.1|24
1614601990000|2021-03-01 12:33:10|150981.7|150891.7|150989.7|150899.7|150992.8|150902.8|150978.6|150888.6|26
1614602000000|2021-03-01 12:33:20|150993.7|150903.7|151023|150893|151038.1|150908.1|150986.4|150893|28
1614602010000|2021-03-01 12:33:30|151024|150894|151001.3|150871.3|151029.4|150899.4|150997.2|150867.2|30
1614602020000|2021-03-01 12:33:40|150996.2|150906.2|150980.3|150890.3|150996.2|150906.2|150976.1|150886.1|24
1614602030000|2021-03-01 12:33:50|150979.8|150889.8|150967.9|150877.9|150979.8|150889.8|150967.9|150877.9|19
1614602040000|2021-03-01 12:34:00|150967.5|150877.5|150969.2|150879.2|151012.3|150894.4|150967.2|150871.9|27
1614602050000|2021-03-01 12:34:10|150968.2|150878.2|150977.7|150887.7|151008.7|150894.8|150967.7|150872.6|20
1614602060000|2021-03-01 12:34:20|150979|150889|150971.2|150881.2|150980.8|150890.8|150970.9|150880.9|24
1614602070000|2021-03-01 12:34:30|150969.9|150879.9|150979.1|150889.1|150983.9|150893.9|150969.4|150879.4|24
1614602080000|2021-03-01 12:34:40|150979.9|150889.9|150971.5|150881.5|150979.9|150889.9|150971.5|150881.5|23
1614602090000|2021-03-01 12:34:50|150971.7|150881.7|150972.7|150882.7|150976.3|150886.3|150965.6|150875.6|30
1614602100000|2021-03-01 12:35:00|150971.5|150881.5|150973.2|150883.2|150975.3|150885.3|150970.7|150880.7|26
1614602110000|2021-03-01 12:35:10|150973.5|150883.5|150975.2|150885.2|150980.4|150890.4|150972.8|150882.8|23
1614602120000|2021-03-01 12:35:20|150973.8|150883.8|150968.4|150878.4|151000.6|150910.6|150967.3|150877.3|36
1614602130000|2021-03-01 12:35:30|150969.1|150879.1|150997.3|150867.3|151020.9|150893.3|150967|150865.2|24
1614602140000|2021-03-01 12:35:40|150998.3|150868.3|151022.3|150892.3|151025.2|150901.3|150985.8|150868.3|22
1614602150000|2021-03-01 12:35:50|151023|150893|150994.9|150904.9|151023|150904.9|150987.2|150857.2|31
1614602160000|2021-03-01 12:36:00|150995.3|150905.3|150974.6|150884.6|151000|150910|150971.7|150881.7|25
1614602170000|2021-03-01 12:36:10|150972.8|150882.8|151009.4|150879.4|151009.4|150884.1|150972.2|150862.4|22
1614602180000|2021-03-01 12:36:20|151010|150880|150994.9|150864.9|151010|150880|150990.3|150860.3|20
1614602190000|2021-03-01 12:36:30|150994.7|150864.7|150992.4|150862.4|150995.5|150865.5|150990.7|150860.7|15
1614602200000|2021-03-01 12:36:40|150992.6|150862.6|150978.7|150848.7|150992.9|150862.9|150978|150848|20
1614602210000|2021-03-01 12:36:50|150978.6|150848.6|150985|150855|150986.7|150856.7|150978.6|150848.6|16
1614602220000|2021-03-01 12:37:00|150984.7|150854.7|150994.9|150864.9|150998.5|150868.5|150983|150853|16
1614602230000|2021-03-01 12:37:10|150995.9|150865.9|151001|150871|151001.9|150871.9|150975.5|150845.5|26
1614602240000|2021-03-01 12:37:20|151000.4|150870.4|151000.2|150910.2|151014.7|150910.2|151000.2|150870.4|24
1614602250000|2021-03-01 12:37:30|151000.5|150910.5|150990.8|150860.8|151008.4|150910.5|150970.2|150860.8|35
1614602260000|2021-03-01 12:37:40|150990.5|150860.5|150985.9|150855.9|150997.2|150867.2|150982.5|150852.5|27
1614602270000|2021-03-01 12:37:50|150983|150853|150988.9|150858.9|150989.1|150859.1|150983|150853|19
1614602280000|2021-03-01 12:38:00|150987.6|150857.6|150975.1|150885.1|150987.9|150885.1|150962.7|150853|29
1614602290000|2021-03-01 12:38:10|150974.4|150884.4|150965.3|150875.3|150978.8|150888.8|150962.7|150872.7|30
1614602300000|2021-03-01 12:38:20|150964.9|150874.9|150959.8|150869.8|150979.8|150889.8|150957.4|150867.4|28
1614602310000|2021-03-01 12:38:30|150957.9|150867.9|150960.8|150870.8|150986.4|150885.4|150957.6|150856.4|30
1614602320000|2021-03-01 12:38:40|150957.7|150867.7|150966.7|150876.7|150972.8|150882.8|150957.7|150867.7|20
1614602330000|2021-03-01 12:38:50|150967.5|150877.5|150964.9|150874.9|150974.9|150884.9|150964.7|150874.7|17
1614602340000|2021-03-01 12:39:00|150966|150876|150960.3|150870.3|150972.9|150882.9|150960.3|150870.3|21
1614602350000|2021-03-01 12:39:10|150970.9|150880.9|150954.7|150864.7|150978.6|150888.6|150953.1|150863.1|26
1614602360000|2021-03-01 12:39:20|150956.8|150866.8|150960.7|150870.7|150965.1|150875.1|150952.8|150862.8|23
1614602370000|2021-03-01 12:39:30|150959.1|150869.1|150960.8|150870.8|150960.9|150870.9|150958.4|150868.4|16
1614602380000|2021-03-01 12:39:40|150960.5|150870.5|150959.3|150869.3|150962.4|150872.4|150956.8|150866.8|21
1614602390000|2021-03-01 12:39:50|150957.5|150867.5|150960.2|150870.2|150962.4|150872.4|150953.9|150863.9|19
1614602400000|2021-03-01 12:40:00|150959|150869|150927.6|150837.6|150961.1|150871.1|150926.1|150836.1|24
1614602410000|2021-03-01 12:40:10|150927.4|150837.4|150925.9|150835.9|150929.3|150839.3|150904.1|150814.1|30
1614602420000|2021-03-01 12:40:20|150926.9|150836.9|150882.5|150792.5|150934.1|150844.1|150882.5|150792.5|30
1614602430000|2021-03-01 12:40:30|150881.5|150791.5|150887.2|150797.2|150887.8|150797.8|150881.5|150791.5|23
1614602440000|2021-03-01 12:40:40|150886.9|150796.9|150885.6|150795.6|150889.8|150799.8|150884.7|150794.7|18
1614602450000|2021-03-01 12:40:50|150885.9|150795.9|150902.7|150812.7|150902.7|150812.7|150884.9|150794.9|23
1614602460000|2021-03-01 12:41:00|150903.2|150813.2|150898.1|150808.1|150905.6|150815.6|150898.1|150808.1|17
1614602470000|2021-03-01 12:41:10|150897.7|150807.7|150925.1|150795.1|150937|150827.4|150882.9|150792.9|31
1614602480000|2021-03-01 12:41:20|150926.3|150796.3|150916.8|150786.8|150926.4|150796.4|150914.2|150784.2|27
1614602490000|2021-03-01 12:41:30|150914.8|150784.8|150883.5|150793.5|150920.8|150794.4|150882.9|150780.8|20
1614602500000|2021-03-01 12:41:40|150883.7|150793.7|150872.8|150782.8|150883.7|150793.7|150871.5|150781.5|21
1614602510000|2021-03-01 12:41:50|150872.6|150782.6|150882|150792|150908.1|150814.8|150872.6|150768.5|27
1614602520000|2021-03-01 12:42:00|150882.8|150792.8|150887.8|150757.8|150893.5|150803.5|150829|150723.7|37
1614602530000|2021-03-01 12:42:10|150887.7|150757.7|150892.4|150762.4|150893.5|150763.5|150887.7|150757.7|19
1614602540000|2021-03-01 12:42:20|150894.9|150764.9|150866.1|150776.1|150896.3|150780.7|150864.6|150764.2|25
1614602550000|2021-03-01 12:42:30|150865.3|150775.3|150862.6|150772.6|150868.6|150778.6|150862.6|150772.6|16
1614602560000|2021-03-01 12:42:40|150862.4|150772.4|150867|150777|150868.1|150778.1|150861.7|150771.7|16
1614602570000|2021-03-01 12:42:50|150866.7|150776.7|150869.7|150779.7|150882.7|150792.7|150866.3|150776.3|31
1614602580000|2021-03-01 12:43:00|150867|150777|150872.5|150782.5|150873|150783|150865.6|150775.6|32
1614602590000|2021-03-01 12:43:10|150874.2|150784.2|150873.9|150783.9|150878.7|150788.7|150862.2|150772.2|33
1614602600000|2021-03-01 12:43:20|150872.9|150782.9|150890|150800|150928.5|150824.9|150871.9|150781.9|28
1614602610000|2021-03-01 12:43:30|150890.2|150800.2|150906.3|150816.3|150917.5|150827.5|150890.2|150800.2|25
1614602620000|2021-03-01 12:43:40|150905.7|150815.7|150907.6|150817.6|150911.6|150821.6|150904.6|150814.6|20
1614602630000|2021-03-01 12:43:50|150919.4|150829.4|150896.3|150806.3|150922.5|150832.5|150896.3|150806.3|30
1614602640000|2021-03-01 12:44:00|150879.9|150789.9|150840.8|150710.8|150879.9|150789.9|150836.7|150706.7|27
1614602650000|2021-03-01 12:44:10|150838.1|150708.1|150841.8|150751.8|150865.9|150751.8|150836.2|150706.2|26
1614602660000|2021-03-01 12:44:20|150840.3|150750.3|150834.3|150704.3|150840.3|150750.3|150796.4|150693.2|25
1614602670000|2021-03-01 12:44:30|150833.6|150703.6|150820.9|150730.9|150842.6|150735.5|150805.4|150694.4|33
1614602680000|2021-03-01 12:44:40|150819.4|150729.4|150886.5|150756.5|150886.5|150761|150818.5|150728.5|23
1614602690000|2021-03-01 12:44:50|150885|150755|150950.5|150820.5|150950.5|150851.4|150848.4|150745.1|35
1614602700000|2021-03-01 12:45:00|150955.6|150825.6|150963.8|150833.8|150965.5|150844.3|150932.4|150819.2|24
1614602710000|2021-03-01 12:45:10|150960.9|150830.9|150936.3|150806.3|150960.9|150830.9|150935.7|150805.7|28
1614602720000|2021-03-01 12:45:20|150937.1|150807.1|150934.8|150804.8|150938.1|150808.1|150933.1|150803.1|21
1614602730000|2021-03-01 12:45:30|150936.2|150806.2|150931.1|150801.1|150944|150814|150916.1|150786.1|27
1614602740000|2021-03-01 12:45:40|150933.1|150803.1|150912.8|150782.8|150964|150834|150912.8|150782.8|27
1614602750000|2021-03-01 12:45:50|150883.6|150753.6|150889.8|150759.8|150889.8|150759.8|150870.7|150740.7|27
1614602760000|2021-03-01 12:46:00|150883.2|150753.2|150897.7|150767.7|150900.1|150770.1|150852.9|150722.9|37
1614602770000|2021-03-01 12:46:10|150893.8|150763.8|150843.5|150753.5|150893.8|150780.3|150838.4|150748.4|25
1614602780000|2021-03-01 12:46:20|150845.5|150755.5|150841.5|150751.5|150845.5|150755.5|150839.8|150749.8|22
1614602790000|2021-03-01 12:46:30|150840.7|150750.7|150846.4|150756.4|150849.5|150759.5|150840.7|150750.7|26
1614602800000|2021-03-01 12:46:40|150846|150756|150805.1|150715.1|150846|150756|150805.1|150715.1|22
1614602810000|2021-03-01 12:46:50|150804.9|150714.9|150856.2|150726.2|150859.3|150748.7|150802.6|150712.6|33
1614602820000|2021-03-01 12:47:00|150830|150740|150803.2|150713.2|150830|150740|150797.1|150707.1|30
1614602830000|2021-03-01 12:47:10|150800.2|150710.2|150792.2|150702.2|150800.2|150710.2|150785.7|150695.7|33
1614602840000|2021-03-01 12:47:20|150792.9|150702.9|150787.7|150697.7|150803.4|150713.4|150787|150697|28
1614602850000|2021-03-01 12:47:30|150788|150698|150784.7|150694.7|150791.6|150701.6|150784|150694|27
1614602860000|2021-03-01 12:47:40|150783.3|150693.3|150787.5|150697.5|150791.8|150701.8|150779.6|150689.6|22
1614602870000|2021-03-01 12:47:50|150784.2|150694.2|150791.2|150701.2|150792|150702|150784.2|150694.2|18
1614602880000|2021-03-01 12:48:00|150796.6|150706.6|150800.8|150710.8|150806|150716|150790.6|150700.6|25
1614602890000|2021-03-01 12:48:10|150798.3|150708.3|150804.1|150714.1|150804.1|150714.1|150788.4|150698.4|26
1614602900000|2021-03-01 12:48:20|150804.8|150714.8|150806.1|150716.1|150812.8|150722.8|150781.7|150691.7|30
1614602910000|2021-03-01 12:48:30|150805.4|150715.4|150800.7|150710.7|150805.9|150715.9|150797.2|150707.2|21
1614602920000|2021-03-01 12:48:40|150799.1|150709.1|150801.5|150711.5|150804.6|150714.6|150799.1|150709.1|27
1614602930000|2021-03-01 12:48:50|150800.9|150710.9|150791.8|150701.8|150802.8|150712.8|150791.8|150701.8|22
1614602940000|2021-03-01 12:49:00|150790.7|150700.7|150794.8|150704.8|150795.2|150705.2|150787.4|150697.4|25
1614602950000|2021-03-01 12:49:10|150795.5|150705.5|150811.6|150721.6|150811.6|150721.6|150792.5|150702.5|19
1614602960000|2021-03-01 12:49:20|150805.9|150715.9|150783.7|150693.7|150805.9|150715.9|150776.1|150686.1|22
1614602970000|2021-03-01 12:49:30|150792.8|150702.8|150803.1|150713.1|150809.4|150719.4|150785.1|150695.1|26
1614602980000|2021-03-01 12:49:40|150801.1|150711.1|150807.4|150717.4|150811.9|150721.9|150792.9|150702.9|24
1614602990000|2021-03-01 12:49:50|150804.8|150714.8|150802.5|150712.5|150816.4|150726.4|150799.3|150709.3|30
1614603000000|2021-03-01 12:50:00|150802|150712|150853.5|150763.5|150865.1|150775.1|150802|150712|31
1614603010000|2021-03-01 12:50:10|150852.9|150762.9|150847.2|150757.2|150856.6|150766.6|150846.7|150756.7|21
1614603020000|2021-03-01 12:50:20|150847.4|150757.4|150873.6|150783.6|150880.1|150790.1|150847.2|150757.2|23
1614603030000|2021-03-01 12:50:30|150872.9|150782.9|150891|150761|150891.6|150785.5|150865.7|150761|25
1614603040000|2021-03-01 12:50:40|150890.8|150760.8|150866|150776|150897.2|150787.6|150859.7|150744.6|28
1614603050000|2021-03-01 12:50:50|150882.4|150792.4|150889.6|150799.6|150900.9|150803.2|150874.9|150770.9|32
1614603060000|2021-03-01 12:51:00|150890.5|150800.5|150880.9|150790.9|150913.9|150804.7|150872.6|150767.9|30
1614603070000|2021-03-01 12:51:10|150886.3|150796.3|150939.4|150809.4|150939.7|150817.9|150886.3|150796.3|31
1614603080000|2021-03-01 12:51:20|150939.6|150809.6|150922.2|150832.2|150967.4|150854.5|150921.1|150807.9|32
1614603090000|2021-03-01 12:51:30|150923.4|150833.4|150909.8|150779.8|150936.6|150835|150894|150764|26
1614603100000|2021-03-01 12:51:40|150911.9|150781.9|150936.8|150806.8|150942|150827.6|150908.7|150781.9|25
1614603110000|2021-03-01 12:51:50|150935.9|150805.9|150913.9|150823.9|150936|150825.5|150894.3|150781.8|33
1614603120000|2021-03-01 12:52:00|150913|150823|150896.6|150806.6|150913|150823|150881.4|150791.4|29
1614603130000|2021-03-01 12:52:10|150894.9|150804.9|150906.9|150816.9|150906.9|150816.9|150885|150795|30
1614603140000|2021-03-01 12:52:20|150913|150823|150937.7|150807.7|150942.9|150831.1|150912.3|150807.4|24
1614603150000|2021-03-01 12:52:30|150938.7|150808.7|150935.8|150805.8|150939.4|150809.4|150934.8|150804.8|20
1614603160000|2021-03-01 12:52:40|150934.3|150804.3|150892.7|150762.7|150938.4|150812.5|150892.7|150762.7|24
1614603170000|2021-03-01 12:52:50|150895.7|150765.7|150885.8|150755.8|150895.7|150786|150868|150754.1|29
1614603180000|2021-03-01 12:53:00|150885|150755|150866.4|150736.4|150885.7|150761.5|150847.6|150729.8|31
1614603190000|2021-03-01 12:53:10|150868.2|150738.2|150894.1|150764.1|150908.9|150807.8|150860.7|150736.4|35
1614603200000|2021-03-01 12:53:20|150874.8|150784.8|150850.1|150760.1|150874.9|150784.9|150847.7|150757.7|30
1614603210000|2021-03-01 12:53:30|150851|150761|150849.1|150759.1|150867.3|150777.3|150847.2|150757.2|28
1614603220000|2021-03-01 12:53:40|150850.8|150760.8|150864.1|150774.1|150866.2|150776.2|150834.4|150744.4|31
1614603230000|2021-03-01 12:53:50|150865.2|150775.2|150848.6|150758.6|150865.2|150775.2|150845.4|150755.4|28
1614603240000|2021-03-01 12:54:00|150847.5|150757.5|150865.1|150775.1|150881.4|150791.4|150847.1|150757.1|30
1614603250000|2021-03-01 12:54:10|150867.2|150777.2|150866.6|150776.6|150868.4|150778.4|150865.3|150775.3|19
1614603260000|2021-03-01 12:54:20|150867.1|150777.1|150867.3|150777.3|150870.7|150780.7|150866.1|150776.1|17
1614603270000|2021-03-01 12:54:30|150866.6|150776.6|150867.2|150777.2|150871.2|150781.2|150866.5|150776.5|15
1614603280000|2021-03-01 12:54:40|150867.4|150777.4|150864.4|150774.4|150867.4|150777.4|150861.4|150771.4|14
1614603290000|2021-03-01 12:54:50|150865.3|150775.3|150866.5|150776.5|150868.3|150778.3|150861.5|150771.5|21
1614603300000|2021-03-01 12:55:00|150866.6|150776.6|150864.6|150774.6|150866.8|150776.8|150864.6|150774.6|18
1614603310000|2021-03-01 12:55:10|150863.3|150773.3|150861.5|150771.5|150865.9|150775.9|150860.6|150770.6|11
1614603320000|2021-03-01 12:55:20|150869.6|150779.6|150867.6|150777.6|150869.6|150779.6|150862.8|150772.8|11
1614603330000|2021-03-01 12:55:30|150868.5|150778.5|150862.2|150772.2|150868.6|150778.6|150862.2|150772.2|8
1614603340000|2021-03-01 12:55:40|150862.9|150772.9|150858.9|150768.9|150871.3|150781.3|150858.9|150768.9|19
1614603350000|2021-03-01 12:55:50|150859.2|150769.2|150819.9|150729.9|150874.8|150784.8|150815.9|150725.9|19
1614603360000|2021-03-01 12:56:00|150818.1|150728.1|150815.7|150725.7|150818.1|150728.1|150815.1|150725.1|13
1614603370000|2021-03-01 12:56:10|150816.7|150726.7|150816.3|150726.3|150818.8|150728.8|150814.9|150724.9|14
1614603380000|2021-03-01 12:56:20|150815.4|150725.4|150815.4|150725.4|150817.7|150727.7|150815.1|150725.1|11
1614603390000|2021-03-01 12:56:30|150815|150725|150808.9|150718.9|150819.7|150729.7|150808.9|150718.9|15
1614603400000|2021-03-01 12:56:40|150809.4|150719.4|150811.1|150721.1|150815.8|150725.8|150808.6|150718.6|13
1614603410000|2021-03-01 12:56:50|150813.1|150723.1|150816.9|150726.9|150818|150728|150813.1|150723.1|12
1614603420000|2021-03-01 12:57:00|150818.9|150728.9|150819.9|150729.9|150820.7|150730.7|150818.2|150728.2|12
1614603430000|2021-03-01 12:57:10|150813.5|150723.5|150814.7|150724.7|150817.1|150727.1|150812.3|150722.3|15
1614603440000|2021-03-01 12:57:20|150814.3|150724.3|150810.9|150720.9|150816.8|150726.8|150810.8|150720.8|14
1614603450000|2021-03-01 12:57:30|150815.4|150725.4|150815|150725|150819.3|150729.3|150814.8|150724.8|20
1614603460000|2021-03-01 12:57:40|150816.2|150726.2|150817.5|150727.5|150819.5|150729.5|150815.3|150725.3|24
1614603470000|2021-03-01 12:57:50|150818.5|150728.5|150815.8|150725.8|150818.5|150728.5|150814.7|150724.7|13
1614603480000|2021-03-01 12:58:00|150816.9|150726.9|150844.1|150754.1|150892.4|150779.2|150816.6|150726.6|29
1614603490000|2021-03-01 12:58:10|150847.9|150757.9|150835.1|150745.1|150847.9|150757.9|150835.1|150745.1|26
1614603500000|2021-03-01 12:58:20|150839.6|150749.6|150838.7|150748.7|150841.1|150751.1|150835.9|150745.9|21
1614603510000|2021-03-01 12:58:30|150839.3|150749.3|150839.4|150749.4|150841|150751|150837.1|150747.1|22
1614603520000|2021-03-01 12:58:40|150839.9|150749.9|150838.5|150748.5|150840.3|150750.3|150836.1|150746.1|24
1614603530000|2021-03-01 12:58:50|150838.1|150748.1|150875.4|150785.4|150900.7|150805.7|150838.1|150748.1|27
1614603540000|2021-03-01 12:59:00|150876.1|150786.1|150875.1|150785.1|150877.9|150787.9|150875.1|150785.1|24
1614603550000|2021-03-01 12:59:10|150876.2|150786.2|150873.5|150783.5|150878|150788|150872.7|150782.7|29
1614603560000|2021-03-01 12:59:20|150874.9|150784.9|150874.5|150784.5|150875.6|150785.6|150871.7|150781.7|28
1614603570000|2021-03-01 12:59:30|150873.6|150783.6|150875.7|150785.7|150877.6|150787.6|150873.2|150783.2|27
1614603580000|2021-03-01 12:59:40|150875.8|150785.8|150892.3|150762.3|150895.2|150788.8|150874|150761.6|19
1614603590000|2021-03-01 12:59:50|150872|150782|150876.9|150786.9|150897.6|150787.3|150872|150763.1|21
1614603600000|2021-03-01 13:00:00|150883|150793|150878.7|150788.7|150896.8|150795.1|150875.9|150766.8|25
1614603610000|2021-03-01 13:00:10|150878.1|150788.1|150879|150789|150897.7|150790.5|150877.9|150766.5|24
1614603620000|2021-03-01 13:00:20|150878.8|150788.8|150881.4|150791.4|150893.5|150803.5|150875|150785|35
1614603630000|2021-03-01 13:00:30|150881.7|150791.7|150877.5|150787.5|150881.7|150791.7|150877.1|150787.1|27
1614603640000|2021-03-01 13:00:40|150877.8|150787.8|150920.1|150830.1|150941.3|150834.5|150876.1|150786.1|33
1614603650000|2021-03-01 13:00:50|150921.9|150831.9|150905.9|150815.9|150922.2|150832.2|150905|150815|34
1614603660000|2021-03-01 13:01:00|150907.7|150817.7|150902.9|150812.9|150907.7|150817.7|150901.5|150811.5|30
1614603670000|2021-03-01 13:01:10|150902.7|150812.7|150899|150809|150902.7|150812.7|150896.3|150806.3|22
1614603680000|2021-03-01 13:01:20|150898.8|150808.8|150902.3|150812.3|150904.2|150814.2|150896.4|150806.4|25
1614603690000|2021-03-01 13:01:30|150902.8|150812.8|150899.4|150809.4|150906.7|150816.7|150899.2|150809.2|21
1614603700000|2021-03-01 13:01:40|150899.3|150809.3|150904.3|150814.3|150906.1|150816.1|150899.2|150809.2|30
1614603710000|2021-03-01 13:01:50|150904.6|150814.6|150900.3|150810.3|150907.3|150817.3|150900.3|150810.3|33
1614603720000|2021-03-01 13:02:00|150906.3|150816.3|150903.8|150813.8|150907.5|150817.5|150902.1|150812.1|27
1614603730000|2021-03-01 13:02:10|150908.1|150818.1|150905.8|150815.8|150908.7|150818.7|150904.9|150814.9|24
1614603740000|2021-03-01 13:02:20|150904.6|150814.6|150902.5|150812.5|150909.1|150819.1|150902.5|150812.5|27
1614603750000|2021-03-01 13:02:30|150895.7|150805.7|150900.6|150810.6|150900.6|150810.6|150893.9|150803.9|19
1614603760000|2021-03-01 13:02:40|150899|150809|150904.7|150814.7|150907.3|150817.3|150897.3|150807.3|23
1614603770000|2021-03-01 13:02:50|150905.3|150815.3|150905.9|150815.9|150908.3|150818.3|150904.8|150814.8|25
1614603780000|2021-03-01 13:03:00|150906.4|150816.4|150892.1|150802.1|150906.4|150816.4|150887.9|150797.9|26
1614603790000|2021-03-01 13:03:10|150894.6|150804.6|150849|150759|150894.6|150804.6|150849|150759|31
1614603800000|2021-03-01 13:03:20|150849.8|150759.8|150850|150760|150855.7|150765.7|150842.5|150752.5|30
1614603810000|2021-03-01 13:03:30|150850.5|150760.5|150847.9|150757.9|150863.1|150773.1|150844.9|150754.9|32
1614603820000|2021-03-01 13:03:40|150847.3|150757.3|150818.3|150728.3|150847.3|150757.3|150817.7|150727.7|33
1614603830000|2021-03-01 13:03:50|150818.4|150728.4|150835.6|150745.6|150848.7|150745.6|150798.4|150708.4|32
1614603840000|2021-03-01 13:04:00|150836.2|150746.2|150805.8|150715.8|150837.4|150747.4|150805.8|150715.8|33
1614603850000|2021-03-01 13:04:10|150807.1|150717.1|150810.1|150720.1|150828.3|150738.3|150805.6|150715.6|33
1614603860000|2021-03-01 13:04:20|150807.1|150717.1|150806.1|150716.1|150820.4|150730.4|150804.2|150714.2|26
1614603870000|2021-03-01 13:04:30|150822.1|150732.1|150809.5|150719.5|150833.1|150743.1|150805.9|150715.9|36
1614603880000|2021-03-01 13:04:40|150808.7|150718.7|150806.7|150716.7|150812.7|150722.7|150806.7|150716.7|26
1614603890000|2021-03-01 13:04:50|150808.7|150718.7|150804.6|150714.6|150808.7|150718.7|150801.9|150711.9|30
1614603900000|2021-03-01 13:05:00|150804.3|150714.3|150803.7|150713.7|150807.8|150717.8|150803.7|150713.7|32
1614603910000|2021-03-01 13:05:10|150806.7|150716.7|150805.6|150715.6|150807.7|150717.7|150803.2|150713.2|28
1614603920000|2021-03-01 13:05:20|150805.3|150715.3|150809.5|150719.5|150812.9|150722.9|150805.3|150715.3|28
1614603930000|2021-03-01 13:05:30|150809.1|150719.1|150813.1|150723.1|150813.9|150723.9|150804.3|150714.3|36
1614603940000|2021-03-01 13:05:40|150811.1|150721.1|150807.5|150717.5|150811.5|150721.5|150803.4|150713.4|31
1614603950000|2021-03-01 13:05:50|150806.6|150716.6|150825.8|150735.8|150828.4|150738.4|150789.4|150699.4|29
1614603960000|2021-03-01 13:06:00|150825.4|150735.4|150800.9|150710.9|150826.2|150736.2|150800.4|150710.4|31
1614603970000|2021-03-01 13:06:10|150802.6|150712.6|150805.4|150715.4|150805.4|150715.4|150799.1|150709.1|31
1614603980000|2021-03-01 13:06:20|150806.1|150716.1|150820.4|150730.4|150826.5|150736.5|150801.8|150711.8|31
1614603990000|2021-03-01 13:06:30|150821.1|150731.1|150806.7|150716.7|150821.9|150731.9|150801.3|150711.3|30
1614604000000|2021-03-01 13:06:40|150806.9|150716.9|150802.6|150712.6|150807.7|150717.7|150802.6|150712.6|22
1614604010000|2021-03-01 13:06:50|150803.3|150713.3|150794.7|150704.7|150804.8|150714.8|150794.7|150704.7|23
1614604020000|2021-03-01 13:07:00|150795.5|150705.5|150801.2|150711.2|150812.2|150722.2|150795.5|150705.5|30
1614604030000|2021-03-01 13:07:10|150799|150709|150752.8|150662.8|150808.2|150718.2|150718.1|150621.9|37
1614604040000|2021-03-01 13:07:20|150770.5|150640.5|150745.7|150615.7|150780|150680.9|150738.6|150611.9|38
1614604050000|2021-03-01 13:07:30|150746.3|150616.3|150730.9|150600.9|150746.7|150629.4|150719.4|150596.9|34
1614604060000|2021-03-01 13:07:40|150731.1|150601.1|150711|150581|150732.6|150602.6|150686.4|150577|33
1614604070000|2021-03-01 13:07:50|150711.4|150581.4|150681.8|150591.8|150725|150616.7|150679.7|150568.6|35
1614604080000|2021-03-01 13:08:00|150679.4|150589.4|150659.6|150569.6|150748.2|150627.3|150656.4|150566.4|38
1614604090000|2021-03-01 13:08:10|150668.4|150578.4|150622.5|150532.5|150668.4|150578.4|150617.2|150527.2|27
1614604100000|2021-03-01 13:08:20|150622|150532|150581.8|150491.8|150622|150532|150578.4|150488.4|22
1614604110000|2021-03-01 13:08:30|150584.7|150494.7|150672.2|150542.2|150697.2|150567.2|150576.1|150486.1|27
1614604120000|2021-03-01 13:08:40|150673.1|150543.1|150685.6|150555.6|150685.6|150555.6|150673.1|150543.1|36
1614604130000|2021-03-01 13:08:50|150681.4|150551.4|150676.9|150586.9|150698.5|150587.3|150666.4|150551.2|38
1614604140000|2021-03-01 13:09:00|150694.3|150564.3|150682.9|150552.9|150699|150584.5|150670.3|150540.3|35
1614604150000|2021-03-01 13:09:10|150683.5|150553.5|150620.4|150530.4|150683.5|150553.5|150620.4|150501.5|40
1614604160000|2021-03-01 13:09:20|150638.4|150508.4|150680.5|150550.5|150681.5|150551.5|150631.9|150501.9|35
1614604170000|2021-03-01 13:09:30|150679.4|150549.4|150648|150518|150688.6|150558.6|150644.3|150514.3|38
1614604180000|2021-03-01 13:09:40|150647.8|150517.8|150635.6|150505.6|150652|150526.3|150616.3|150502.1|34
1614604190000|2021-03-01 13:09:50|150634|150504|150651.3|150521.3|150655.5|150525.5|150631.5|150501.5|28
1614604200000|2021-03-01 13:10:00|150651.4|150521.4|150617.3|150527.3|150651.4|150535.8|150617.3|150508.4|36
1614604210000|2021-03-01 13:10:10|150617.7|150527.7|150581.9|150491.9|150637.6|150528.1|150581.9|150480.4|34
1614604220000|2021-03-01 13:10:20|150582.2|150492.2|150581|150491|150595.1|150505.1|150572.5|150482.5|28
1614604230000|2021-03-01 13:10:30|150587.1|150497.1|150538|150448|150624.3|150497.1|150534.6|150444.6|37
1614604240000|2021-03-01 13:10:40|150533.7|150443.7|150517.2|150427.2|150545.6|150445.8|150515.1|150408.4|34
1614604250000|2021-03-01 13:10:50|150515|150425|150547.8|150417.8|150554.9|150425|150505.5|150381.2|39
1614604260000|2021-03-01 13:11:00|150546|150416|150546.1|150416.1|150548.8|150418.8|150539|150409|33
1614604270000|2021-03-01 13:11:10|150545.6|150415.6|150574.2|150444.2|150600.1|150478.5|150545.6|150415.6|38
1614604280000|2021-03-01 13:11:20|150586|150456|150552.3|150462.3|150598.3|150486.8|150551.3|150442.3|38
1614604290000|2021-03-01 13:11:30|150549.1|150459.1|150597.2|150507.2|150597.2|150507.2|150536.8|150434.7|37
1614604300000|2021-03-01 13:11:40|150624.3|150494.3|150625|150495|150630.5|150500.5|150624.1|150494.1|28
1614604310000|2021-03-01 13:11:50|150624.6|150494.6|150609.6|150519.6|150629.3|150519.8|150604.8|150493.7|21
1614604320000|2021-03-01 13:12:00|150609.9|150519.9|150566.3|150476.3|150609.9|150519.9|150566.3|150465.5|33
1614604330000|2021-03-01 13:12:10|150566.2|150476.2|150543.9|150453.9|150568.9|150478.9|150543.9|150453.9|29
1614604340000|2021-03-01 13:12:20|150552.5|150462.5|150603.9|150473.9|150609.2|150479.2|150525.8|150435.8|30
1614604350000|2021-03-01 13:12:30|150602.9|150472.9|150598.4|150468.4|150607|150493.3|150570.9|150440.9|36
1614604360000|2021-03-01 13:12:40|150597.4|150467.4|150611.3|150481.3|150617.1|150487.1|150581.9|150451.9|35
1614604370000|2021-03-01 13:12:50|150613.5|150483.5|150539|150449|150614|150484|150533.8|150437.3|37
1614604380000|2021-03-01 13:13:00|150537.6|150447.6|150572.6|150442.6|150597.1|150467.1|150526.6|150436.6|33
1614604390000|2021-03-01 13:13:10|150565.3|150435.3|150522.3|150432.3|150565.3|150439.2|150522.3|150415.7|32
1614604400000|2021-03-01 13:13:20|150520|150430|150560.5|150470.5|150584.9|150477|150499.8|150393.5|36
1614604410000|2021-03-01 13:13:30|150562.8|150472.8|150594|150464|150622.9|150492.9|150562.5|150457.2|35
1614604420000|2021-03-01 13:13:40|150592.6|150462.6|150627.2|150497.2|150628.7|150498.7|150592.6|150462.6|30
1614604430000|2021-03-01 13:13:50|150625.3|150495.3|150611.4|150521.4|150630.8|150523|150607.2|150477.2|27
1614604440000|2021-03-01 13:14:00|150612.7|150522.7|150608.9|150478.9|150619|150523.7|150606.9|150478.9|28
1614604450000|2021-03-01 13:14:10|150609.2|150479.2|150593.6|150503.6|150621.6|150503.6|150572.3|150477.1|35
1614604460000|2021-03-01 13:14:20|150606.1|150476.1|150611|150521|150631.6|150521.5|150603.4|150473.4|33
1614604470000|2021-03-01 13:14:30|150610.6|150520.6|150671.9|150541.9|150675.7|150554.1|150610.6|150520.6|26
1614604480000|2021-03-01 13:14:40|150652|150562|150633.6|150543.6|150652.7|150562.7|150633.6|150543.6|35
1614604490000|2021-03-01 13:14:50|150632.9|150542.9|150640.8|150550.8|150642.6|150552.6|150632.9|150542.9|19
1614604500000|2021-03-01 13:15:00|150641.6|150551.6|150639.9|150549.9|150642.4|150552.4|150636.1|150546.1|18
1614604510000|2021-03-01 13:15:10|150640.1|150550.1|150641.6|150551.6|150644|150554|150639.3|150549.3|17
1614604520000|2021-03-01 13:15:20|150642.7|150552.7|150704.2|150574.2|150704.8|150607.1|150640.8|150550.8|26
1614604530000|2021-03-01 13:15:30|150705.6|150575.6|150700.3|150570.3|150705.6|150575.6|150699.4|150569.4|31
1614604540000|2021-03-01 13:15:40|150700.1|150570.1|150675.1|150585.1|150711.8|150594.5|150668.9|150570.1|35
1614604550000|2021-03-01 13:15:50|150676.7|150586.7|150656.4|150566.4|150690|150600|150654.1|150564.1|32
1614604560000|2021-03-01 13:16:00|150660|150570|150682.9|150592.9|150700.6|150592.9|150658.7|150568.7|24
1614604570000|2021-03-01 13:16:10|150676.6|150586.6|150676|150586|150692.6|150602.6|150670.3|150580.3|36
1614604580000|2021-03-01 13:16:20|150675.1|150585.1|150662.5|150572.5|150679.9|150589.9|150661|150571|30
1614604590000|2021-03-01 13:16:30|150661.8|150571.8|150680.2|150590.2|150680.2|150590.2|150655.8|150565.8|31
1614604600000|2021-03-01 13:16:40|150680.6|150590.6|150694.2|150604.2|150694.7|150604.7|150667.2|150577.2|36
1614604610000|2021-03-01 13:16:50|150692.3|150602.3|150721.6|150591.6|150721.6|150608.7|150666.8|150576.8|34
1614604620000|2021-03-01 13:17:00|150718.2|150588.2|150724.8|150594.8|150732.5|150620.8|150696|150588.2|34
1614604630000|2021-03-01 13:17:10|150723.1|150593.1|150754|150664|150754.8|150664.8|150716.6|150593.1|35
1614604640000|2021-03-01 13:17:20|150751.6|150661.6|150748.8|150658.8|150754.5|150664.5|150748.8|150658.8|29
1614604650000|2021-03-01 13:17:30|150748.5|150658.5|150739.8|150649.8|150754.7|150664.7|150731.9|150641.9|23
1614604660000|2021-03-01 13:17:40|150731.9|150641.9|150743.3|150613.3|150752.6|150641.9|150711.2|150585.7|34
1614604670000|2021-03-01 13:17:50|150740.3|150610.3|150739.9|150609.9|150757.3|150627.3|150736.6|150606.6|31
1614604680000|2021-03-01 13:18:00|150740.6|150610.6|150672.3|150582.3|150744.2|150614.9|150663.9|150573.9|38
1614604690000|2021-03-01 13:18:10|150668.3|150578.3|150659.9|150569.9|150707.7|150590.3|150659.9|150569.9|30
1614604700000|2021-03-01 13:18:20|150676.7|150546.7|150684.6|150554.6|150685.3|150577.8|150654.7|150546.3|31
1614604710000|2021-03-01 13:18:30|150689.7|150559.7|150682.5|150552.5|150689.7|150582.7|150646.5|150527.4|31
1614604720000|2021-03-01 13:18:40|150680.3|150550.3|150695.6|150565.6|150701.6|150571.6|150676.9|150546.9|29
1614604730000|2021-03-01 13:18:50|150694.3|150564.3|150678.1|150588.1|150711.1|150594.1|150675.5|150563.5|28
1614604740000|2021-03-01 13:19:00|150676|150586|150706.5|150576.5|150706.5|150589.5|150639.9|150524.1|38
1614604750000|2021-03-01 13:19:10|150705.8|150575.8|150684.4|150554.4|150709|150602.2|150681|150551|31
1614604760000|2021-03-01 13:19:20|150685.4|150555.4|150672.9|150582.9|150709.1|150602.9|150661.9|150555.4|38
1614604770000|2021-03-01 13:19:30|150672.8|150582.8|150664.8|150574.8|150681.4|150591.4|150661.9|150571.9|34
1614604780000|2021-03-01 13:19:40|150664.7|150574.7|150660.9|150570.9|150675.2|150585.2|150660|150570|31
1614604790000|2021-03-01 13:19:50|150661.5|150571.5|150656.8|150566.8|150674.8|150584.8|150652.6|150562.6|35
1614604800000|2021-03-01 13:20:00|150658.3|150568.3|150639.5|150509.5|150683.5|150576.9|150619.6|150501.9|39
1614604810000|2021-03-01 13:20:10|150633.5|150503.5|150660.9|150530.9|150670.7|150555.3|150623.7|150503.5|39
1614604820000|2021-03-01 13:20:20|150675.4|150545.4|150692.8|150562.8|150699|150569|150670.2|150540.2|36
1614604830000|2021-03-01 13:20:30|150693.8|150563.8|150712.1|150582.1|150715|150585|150690.7|150560.7|37
1614604840000|2021-03-01 13:20:40|150714.2|150584.2|150676.7|150586.7|150715.7|150593.9|150667.7|150575.9|34
1614604850000|2021-03-01 13:20:50|150677.3|150587.3|150677.4|150587.4|150687.1|150597.1|150675.1|150585.1|34
1614604860000|2021-03-01 13:21:00|150682.5|150592.5|150685.2|150595.2|150712.3|150602.7|150682.5|150571.9|33
1614604870000|2021-03-01 13:21:10|150685|150595|150691.4|150601.4|150725.6|150613.4|150685|150591.9|33
1614604880000|2021-03-01 13:21:20|150691.1|150601.1|150716.3|150626.3|150737.5|150637.3|150682.6|150592.6|35
1614604890000|2021-03-01 13:21:30|150721|150631|150726.6|150636.6|150735.5|150645.5|150713.8|150623.8|36
1614604900000|2021-03-01 13:21:40|150723.2|150633.2|150729.6|150639.6|150732|150642|150715.7|150625.7|36
1614604910000|2021-03-01 13:21:50|150728.5|150638.5|150740.8|150650.8|150745.3|150655.3|150728.5|150638.5|36
1614604920000|2021-03-01 13:22:00|150740.1|150650.1|150820.1|150690.1|150826.8|150696.8|150740.1|150650.1|36
1614604930000|2021-03-01 13:22:10|150819.2|150689.2|150804.7|150714.7|150819.2|150714.7|150795|150688.1|22
1614604940000|2021-03-01 13:22:20|150803.9|150713.9|150821.5|150731.5|150821.5|150731.5|150802.8|150712.8|24
1614604950000|2021-03-01 13:22:30|150820.3|150730.3|150820.8|150730.8|150827.6|150737.6|150814.7|150724.7|27
1614604960000|2021-03-01 13:22:40|150820.2|150730.2|150811.9|150721.9|150822.3|150732.3|150804.5|150714.5|32
1614604970000|2021-03-01 13:22:50|150813.4|150723.4|150816.9|150726.9|150820.1|150730.1|150808.9|150718.9|26
1614604980000|2021-03-01 13:23:00|150816.5|150726.5|150807.4|150717.4|150820.5|150730.5|150807.4|150717.4|30
1614604990000|2021-03-01 13:23:10|150805.1|150715.1|150771.2|150681.2|150805.1|150715.1|150754|150664|38
1614605000000|2021-03-01 13:23:20|150771|150681|150774.9|150684.9|150776.7|150686.7|150757.9|150667.9|37
1614605010000|2021-03-01 13:23:30|150785.2|150695.2|150799|150709|150811.1|150714.9|150785.2|150679|38
1614605020000|2021-03-01 13:23:40|150797.1|150707.1|150810.4|150720.4|150835.8|150727.1|150797.1|150703.8|34
1614605030000|2021-03-01 13:23:50|150809.1|150719.1|150798.8|150708.8|150810.9|150720.9|150793.5|150703.5|32
1614605040000|2021-03-01 13:24:00|150797|150707|150807.2|150717.2|150821.6|150731.6|150797|150707|31
1614605050000|2021-03-01 13:24:10|150806.2|150716.2|150837|150747|150837|150747|150805.9|150715.9|35
1614605060000|2021-03-01 13:24:20|150836.7|150746.7|150835.7|150745.7|150846.4|150756.4|150814.1|150724.1|34
1614605070000|2021-03-01 13:24:30|150836.2|150746.2|150835.1|150745.1|150844.6|150754.6|150833.4|150743.4|32
1614605080000|2021-03-01 13:24:40|150833.1|150743.1|150822|150732|150836.2|150746.2|150822|150732|31
1614605090000|2021-03-01 13:24:50|150822.3|150732.3|150825.6|150735.6|150825.9|150735.9|150821.4|150731.4|26
1614605100000|2021-03-01 13:25:00|150825.2|150735.2|150819.7|150729.7|150832.8|150742.8|150819.7|150729.7|29
1614605110000|2021-03-01 13:25:10|150822.4|150732.4|150830.1|150740.1|150830.1|150740.1|150819.3|150729.3|30
1614605120000|2021-03-01 13:25:20|150830.2|150740.2|150836.3|150746.3|150837.5|150747.5|150825.6|150735.6|28
1614605130000|2021-03-01 13:25:30|150836|150746|150840.5|150750.5|150849.2|150759.2|150834|150744|26
1614605140000|2021-03-01 13:25:40|150840.7|150750.7|150853.8|150763.8|150854.7|150764.7|150840.7|150750.7|27
1614605150000|2021-03-01 13:25:50|150857.9|150767.9|150875.9|150785.9|150875.9|150785.9|150852.6|150762.6|24
1614605160000|2021-03-01 13:26:00|150878|150788|150931.1|150841.1|150940.6|150841.1|150858.1|150768.1|34
1614605170000|2021-03-01 13:26:10|150928.4|150838.4|150970|150880|150970|150880|150918.8|150828.8|27
1614605180000|2021-03-01 13:26:20|150959.4|150869.4|150982.4|150852.4|150987.4|150881.9|150944.1|150844.2|38
1614605190000|2021-03-01 13:26:30|150982.5|150852.5|150933.7|150843.7|150987.5|150858.4|150933.4|150843.4|31
1614605200000|2021-03-01 13:26:40|150934.8|150844.8|150981|150851|151004.7|150874.7|150932.3|150842.3|31
1614605210000|2021-03-01 13:26:50|150976.9|150846.9|150977|150847|150984.3|150854.3|150973.2|150843.2|32
1614605220000|2021-03-01 13:27:00|150975.3|150845.3|150979.4|150889.4|150979.4|150889.4|150954.6|150840.7|30
1614605230000|2021-03-01 13:27:10|150980.6|150890.6|150953.9|150863.9|150984.2|150894.2|150948.5|150858.5|32
1614605240000|2021-03-01 13:27:20|150955.7|150865.7|150945.3|150855.3|150965.6|150875.6|150939.7|150849.7|32
1614605250000|2021-03-01 13:27:30|150945.5|150855.5|150940.6|150850.6|150945.5|150855.5|150938.5|150848.5|16
1614605260000|2021-03-01 13:27:40|150940.5|150850.5|150959.4|150869.4|150963|150873|150940.2|150850.2|21
1614605270000|2021-03-01 13:27:50|150957|150867|150957.6|150867.6|150959.6|150869.6|150931.7|150841.7|33
1614605280000|2021-03-01 13:28:00|150961.2|150871.2|150914.5|150824.5|150971.8|150877.5|150914.5|150824.5|38
1614605290000|2021-03-01 13:28:10|150917.2|150827.2|150972|150882|150972|150882|150917.2|150827.2|30
1614605300000|2021-03-01 13:28:20|150971.1|150881.1|150963.3|150873.3|150972.3|150882.3|150963.2|150873.2|27
1614605310000|2021-03-01 13:28:30|150963.1|150873.1|150964.1|150874.1|150964.8|150874.8|150930|150840|31
1614605320000|2021-03-01 13:28:40|150966.6|150876.6|150932.9|150842.9|150968.4|150878.4|150924.7|150834.7|35
1614605330000|2021-03-01 13:28:50|150936.9|150846.9|150911.4|150821.4|150954.2|150864.2|150908|150807.3|33
1614605340000|2021-03-01 13:29:00|150910.2|150820.2|150891.9|150801.9|150928.9|150820.8|150886.1|150778.8|33
1614605350000|2021-03-01 13:29:10|150889.4|150799.4|150882.9|150752.9|150896.2|150806.2|150864|150751.8|32
1614605360000|2021-03-01 13:29:20|150886.9|150756.9|150927.2|150837.2|150940.5|150837.2|150871.4|150756.9|34
1614605370000|2021-03-01 13:29:30|150921.8|150831.8|150922.9|150832.9|150926.8|150836.8|150921|150831|29
1614605380000|2021-03-01 13:29:40|150923.8|150833.8|150924.8|150834.8|150924.8|150834.8|150920.2|150830.2|24
1614605390000|2021-03-01 13:29:50|150924.6|150834.6|150921.1|150831.1|150926.5|150836.5|150918|150828|22
1614605400000|2021-03-01 13:30:00|150920.9|150830.9|150925.8|150835.8|150926.8|150836.8|150919.3|150829.3|27
1614605410000|2021-03-01 13:30:10|150925.6|150835.6|150922|150832|150928.4|150838.4|150922|150832|22
1614605420000|2021-03-01 13:30:20|150922.6|150832.6|150912.5|150822.5|150924.6|150834.6|150882.8|150792.8|27
1614605430000|2021-03-01 13:30:30|150916.5|150826.5|150919|150829|150919.8|150829.8|150912.8|150822.8|20
1614605440000|2021-03-01 13:30:40|150918.9|150828.9|150897.8|150807.8|150923.8|150833.8|150886.4|150796.4|36
1614605450000|2021-03-01 13:30:50|150897.1|150807.1|150944.9|150854.9|150944.9|150854.9|150887.1|150797.1|33
1614605460000|2021-03-01 13:31:00|150964.8|150874.8|151001.5|150871.5|151003.8|150884.5|150964.8|150856.8|37
1614605470000|2021-03-01 13:31:10|151001.2|150871.2|151009.7|150919.7|151026.4|150921.7|150998.7|150871.2|26
1614605480000|2021-03-01 13:31:20|151007.3|150917.3|150986.3|150896.3|151010.3|150920.3|150970.7|150849.3|36
1614605490000|2021-03-01 13:31:30|150994.1|150904.1|151008.7|150918.7|151013|150923|150982.7|150892.7|35
1614605500000|2021-03-01 13:31:40|151009.8|150919.8|151074.7|150944.7|151074.7|150965.4|151008.2|150912.6|36
1614605510000|2021-03-01 13:31:50|151068.9|150938.9|151054.3|150964.3|151094.5|150986.7|151044.3|150938|33
1614605520000|2021-03-01 13:32:00|151051.6|150961.6|151008.3|150918.3|151053.5|150963.5|150997.4|150907.4|35
1614605530000|2021-03-01 13:32:10|151005.7|150915.7|151067.4|150937.4|151067.4|150949.7|150999.6|150909.6|29
1614605540000|2021-03-01 13:32:20|151067.2|150937.2|151040.2|150950.2|151067.2|150951.8|151026|150925.2|33
1614605550000|2021-03-01 13:32:30|151041.3|150951.3|151077|150947|151100.5|150976.3|151040.4|150942.6|33
1614605560000|2021-03-01 13:32:40|151073.9|150943.9|151052.8|150922.8|151078.1|150948.1|151049|150919|27
1614605570000|2021-03-01 13:32:50|151053.6|150923.6|151041.7|150951.7|151058.5|150955.4|151041.6|150920|34
1614605580000|2021-03-01 13:33:00|151035.7|150945.7|151008.7|150918.7|151039|150949|151008.7|150918.7|30
1614605590000|2021-03-01 13:33:10|151008.9|150918.9|151016.3|150926.3|151017.4|150927.4|151008.9|150918.9|25
1614605600000|2021-03-01 13:33:20|151016.9|150926.9|151038.3|150948.3|151038.3|150948.3|151015.7|150925.7|35
1614605610000|2021-03-01 13:33:30|151040.7|150950.7|151047.1|150957.1|151047.1|150957.1|151037.5|150947.5|31
1614605620000|2021-03-01 13:33:40|151047.5|150957.5|151077.4|150987.4|151080.6|150990.6|151045.8|150955.8|30
1614605630000|2021-03-01 13:33:50|151077.1|150987.1|151071.3|150981.3|151082.9|150992.9|151069.5|150979.5|27
1614605640000|2021-03-01 13:34:00|151070.6|150980.6|151026.3|150936.3|151070.6|150980.6|151013.4|150923.4|37
1614605650000|2021-03-01 13:34:10|151025|150935|151064.8|150974.8|151068.3|150978.3|151025|150935|36
1614605660000|2021-03-01 13:34:20|151065.2|150975.2|151066.3|150976.3|151066.6|150976.6|151025.3|150935.3|39
1614605670000|2021-03-01 13:34:30|151065.4|150975.4|151057.8|150967.8|151076.2|150986.2|151055.6|150965.6|31
1614605680000|2021-03-01 13:34:40|151055.1|150965.1|151018.1|150928.1|151058.5|150968.5|151016.2|150926.2|35
1614605690000|2021-03-01 13:34:50|151017|150927|151005.4|150915.4|151017|150927|151004|150914|27
1614605700000|2021-03-01 13:35:00|151005|150915|151011.8|150921.8|151015.4|150925.4|151001.8|150911.8|18
1614605710000|2021-03-01 13:35:10|151008.4|150918.4|150972.5|150882.5|151008.4|150918.4|150972.5|150882.5|33
1614605720000|2021-03-01 13:35:20|150971.6|150881.6|150959.6|150869.6|150974.4|150884.4|150945.7|150855.7|34
1614605730000|2021-03-01 13:35:30|150919.1|150829.1|150920.3|150830.3|150938.6|150832.8|150914.5|150803.5|35
1614605740000|2021-03-01 13:35:40|150916.1|150826.1|150931.4|150841.4|150950.5|150842.6|150916.1|150820.5|37
1614605750000|2021-03-01 13:35:50|150923|150833|150929.9|150839.9|150938.1|150841.8|150909.4|150801.2|37
1614605760000|2021-03-01 13:36:00|150932.5|150842.5|150944.3|150854.3|150945.6|150855.6|150932.5|150842.5|33
1614605770000|2021-03-01 13:36:10|150942.3|150852.3|150950.2|150860.2|150956.2|150866.2|150942.1|150852.1|24
1614605780000|2021-03-01 13:36:20|150954.9|150864.9|150961.1|150871.1|150961.1|150871.1|150954.3|150864.3|22
1614605790000|2021-03-01 13:36:30|150961.9|150871.9|150965.5|150875.5|150966.1|150876.1|150960.4|150870.4|22
1614605800000|2021-03-01 13:36:40|150965.8|150875.8|150965.3|150875.3|150966.4|150876.4|150963.6|150873.6|19
1614605810000|2021-03-01 13:36:50|150965.7|150875.7|150955.3|150865.3|150965.7|150875.7|150948.7|150858.7|27
1614605820000|2021-03-01 13:37:00|150955.4|150865.4|150965.7|150875.7|150965.9|150875.9|150955.4|150865.4|29
1614605830000|2021-03-01 13:37:10|150966.2|150876.2|150930.9|150840.9|150969|150879|150923.2|150833.2|36
1614605840000|2021-03-01 13:37:20|150930.5|150840.5|150874|150784|150930.5|150840.5|150874|150784|33
1614605850000|2021-03-01 13:37:30|150874.6|150784.6|150825.6|150735.6|150876.7|150786.7|150825.6|150723.5|35
1614605860000|2021-03-01 13:37:40|150825.8|150735.8|150834.2|150704.2|150846.5|150746.1|150807.8|150699.7|37
1614605870000|2021-03-01 13:37:50|150831.1|150701.1|150851.3|150761.3|150863.6|150761.6|150808.2|150701.1|37
1614605880000|2021-03-01 13:38:00|150852.6|150762.6|150847.5|150757.5|150857.5|150767.5|150823.3|150713|36
1614605890000|2021-03-01 13:38:10|150845.6|150755.6|150849.1|150759.1|150852.1|150762.1|150826.2|150710.9|36
1614605900000|2021-03-01 13:38:20|150848.7|150758.7|150859.5|150769.5|150870|150780|150844.6|150754.6|34
1614605910000|2021-03-01 13:38:30|150859.2|150769.2|150873.8|150783.8|150873.9|150783.9|150852.9|150762.9|31
1614605920000|2021-03-01 13:38:40|150871.3|150781.3|150855.4|150765.4|150872.3|150782.3|150840.6|150750.6|37
1614605930000|2021-03-01 13:38:50|150858.7|150768.7|150876.5|150786.5|150877.7|150787.7|150853|150763|31
1614605940000|2021-03-01 13:39:00|150901.7|150771.7|150929.9|150799.9|150929.9|150801.9|150869.4|150771.7|32
1614605950000|2021-03-01 13:39:10|150929.7|150799.7|150901.5|150811.5|150930.2|150821.3|150879.9|150789.9|35
1614605960000|2021-03-01 13:39:20|150904.8|150814.8|150871.1|150781.1|150909.6|150819.6|150870.9|150780.9|38
1614605970000|2021-03-01 13:39:30|150871.2|150781.2|150884.9|150794.9|150890.8|150800.8|150853.7|150763.7|36
1614605980000|2021-03-01 13:39:40|150885.3|150795.3|150911.6|150821.6|150913.2|150823.2|150885.3|150795.3|31
1614605990000|2021-03-01 13:39:50|150911.4|150821.4|150915|150825|150915.2|150825.2|150907.2|150817.2|25
1614606000000|2021-03-01 13:40:00|150913.1|150823.1|150914|150824|150915.9|150825.9|150911.7|150821.7|23
1614606010000|2021-03-01 13:40:10|150913.7|150823.7|150908.8|150818.8|150914.3|150824.3|150899|150809|24
1614606020000|2021-03-01 13:40:20|150907|150817|150906.5|150816.5|150919.5|150829.5|150899.4|150809.4|33
1614606030000|2021-03-01 13:40:30|150906.6|150816.6|150913.8|150823.8|150913.9|150823.9|150906.5|150816.5|31
1614606040000|2021-03-01 13:40:40|150913|150823|150906|150816|150914.2|150824.2|150896.9|150806.9|38
1614606050000|2021-03-01 13:40:50|150906.7|150816.7|150907.8|150817.8|150913.1|150823.1|150895.6|150805.6|37
1614606060000|2021-03-01 13:41:00|150903.8|150813.8|150912.2|150822.2|150913.4|150823.4|150894.3|150804.3|35
1614606070000|2021-03-01 13:41:10|150913|150823|150913.7|150823.7|150917.8|150827.8|150890.2|150800.2|34
1614606080000|2021-03-01 13:41:20|150917|150827|150908.4|150818.4|150917|150827|150906|150816|32
1614606090000|2021-03-01 13:41:30|150909.2|150819.2|150900.8|150810.8|150911.4|150821.4|150900.4|150810.4|30
1614606100000|2021-03-01 13:41:40|150900.9|150810.9|150895.5|150805.5|150907.1|150817.1|150879.2|150789.2|35
1614606110000|2021-03-01 13:41:50|150890.9|150800.9|150830.5|150740.5|150892.4|150802.4|150830.2|150733.4|30
1614606120000|2021-03-01 13:42:00|150831.8|150741.8|150813.1|150723.1|150833.1|150743.1|150810|150720|32
1614606130000|2021-03-01 13:42:10|150810.4|150720.4|150818.4|150728.4|150820.2|150730.2|150808.6|150718.6|25
1614606140000|2021-03-01 13:42:20|150819.9|150729.9|150821.5|150731.5|150827.4|150737.4|150816.4|150726.4|34
1614606150000|2021-03-01 13:42:30|150822.1|150732.1|150829.8|150739.8|150830.4|150740.4|150805.5|150715.5|37
1614606160000|2021-03-01 13:42:40|150829.4|150739.4|150844.7|150754.7|150844.9|150754.9|150827.5|150737.5|29
1614606170000|2021-03-01 13:42:50|150844.1|150754.1|150849.8|150759.8|150856.5|150766.5|150843.5|150753.5|28
1614606180000|2021-03-01 13:43:00|150853|150763|150873.2|150783.2|150873.2|150783.2|150846.2|150756.2|30
1614606190000|2021-03-01 13:43:10|150873.4|150783.4|150881.9|150791.9|150882.4|150792.4|150860.5|150770.5|30
1614606200000|2021-03-01 13:43:20|150882.2|150792.2|150890.4|150800.4|150902.6|150812.6|150881|150791|33
1614606210000|2021-03-01 13:43:30|150890.9|150800.9|150890.6|150800.6|150908.3|150818.3|150885|150795|31
1614606220000|2021-03-01 13:43:40|150888.5|150798.5|150889.9|150799.9|150898.4|150808.4|150888.5|150798.5|32
1614606230000|2021-03-01 13:43:50|150890.3|150800.3|150868.3|150778.3|150891.9|150801.9|150830|150740|34
1614606240000|2021-03-01 13:44:00|150865.2|150775.2|150897.2|150807.2|150900.6|150810.6|150860|150770|33
1614606250000|2021-03-01 13:44:10|150896.3|150806.3|150896.7|150806.7|150923.8|150833.8|150896.3|150806.3|34
1614606260000|2021-03-01 13:44:20|150896|150806|150893.9|150803.9|150923.5|150833.5|150892.3|150802.3|33
1614606270000|2021-03-01 13:44:30|150896.3|150806.3|150892.3|150802.3|150896.3|150806.3|150890.7|150800.7|30
1614606280000|2021-03-01 13:44:40|150892.6|150802.6|150859.4|150769.4|150893.2|150803.2|150855.7|150765.7|33
1614606290000|2021-03-01 13:44:50|150862.3|150772.3|150862.8|150772.8|150891.5|150777|150859.7|150748.3|33
1614606300000|2021-03-01 13:45:00|150854.5|150764.5|150868.4|150778.4|150872.6|150782.6|150850.6|150760.6|33
1614606310000|2021-03-01 13:45:10|150871.4|150781.4|150916.2|150786.2|150917.1|150806.1|150863.8|150773.8|36
1614606320000|2021-03-01 13:45:20|150914.7|150784.7|150873.8|150783.8|150914.7|150792.3|150872.5|150780.9|35
1614606330000|2021-03-01 13:45:30|150874.2|150784.2|150863.3|150773.3|150876.4|150786.4|150857.8|150767.8|24
1614606340000|2021-03-01 13:45:40|150863|150773|150832.1|150742.1|150864.4|150774.4|150828.8|150738.8|24
1614606350000|2021-03-01 13:45:50|150831.6|150741.6|150844.3|150754.3|150849|150759|150831.6|150741.6|33
1614606360000|2021-03-01 13:46:00|150844.1|150754.1|150844.7|150754.7|150849|150759|150833.7|150743.7|33
1614606370000|2021-03-01 13:46:10|150842.9|150752.9|150832.4|150742.4|150842.9|150752.9|150832.4|150742.4|32
1614606380000|2021-03-01 13:46:20|150832.7|150742.7|150852.2|150762.2|150853.5|150763.5|150832.7|150742.7|33
1614606390000|2021-03-01 13:46:30|150853.1|150763.1|150835|150745|150855.6|150765.6|150834|150744|31
1614606400000|2021-03-01 13:46:40|150834.8|150744.8|150828.5|150738.5|150837.1|150747.1|150827.4|150737.4|29
1614606410000|2021-03-01 13:46:50|150828.6|150738.6|150848.2|150758.2|150860.4|150770.4|150828.3|150738.3|32
1614606420000|2021-03-01 13:47:00|150850|150760|150863.6|150773.6|150870.1|150780.1|150833|150743|36
1614606430000|2021-03-01 13:47:10|150865.9|150775.9|150869.7|150779.7|150871.9|150781.9|150862.5|150772.5|32
1614606440000|2021-03-01 13:47:20|150870.2|150780.2|150878.2|150788.2|150885.3|150795.3|150870.1|150780.1|24
1614606450000|2021-03-01 13:47:30|150880.1|150790.1|150878.5|150788.5|150880.6|150790.6|150875.9|150785.9|22
1614606460000|2021-03-01 13:47:40|150878|150788|150881|150791|150883.7|150793.7|150878|150788|19
1614606470000|2021-03-01 13:47:50|150881.6|150791.6|150886.6|150796.6|150886.9|150796.9|150880.8|150790.8|23
1614606480000|2021-03-01 13:48:00|150886.7|150796.7|150981.8|150851.8|150984.8|150871.4|150883.2|150793.2|28
1614606490000|2021-03-01 13:48:10|150981.5|150851.5|150963.7|150873.7|150986.4|150879.5|150963.6|150851.5|23
1614606500000|2021-03-01 13:48:20|150964.4|150874.4|150960|150870|150964.4|150874.4|150959.3|150869.3|22
1614606510000|2021-03-01 13:48:30|150960.9|150870.9|150880.4|150790.4|150960.9|150870.9|150857.9|150760|38
1614606520000|2021-03-01 13:48:40|150882.1|150792.1|150889.1|150759.1|150891.5|150792.4|150858.3|150745|34
1614606530000|2021-03-01 13:48:50|150891.9|150761.9|150865.8|150735.8|150891.9|150761.9|150865.7|150735.7|33
1614606540000|2021-03-01 13:49:00|150867.4|150737.4|150832.1|150742.1|150867.4|150744.9|150820.8|150711.1|31
1614606550000|2021-03-01 13:49:10|150830.7|150740.7|150831.1|150741.1|150833.2|150743.2|150826.9|150736.9|26
1614606560000|2021-03-01 13:49:20|150829|150739|150885.8|150755.8|150887.6|150767.7|150829|150736.7|38
1614606570000|2021-03-01 13:49:30|150883.9|150753.9|150827.8|150737.8|150889.1|150770.8|150827.8|150737.8|30
1614606580000|2021-03-01 13:49:40|150825.4|150735.4|150824.9|150734.9|150825.4|150735.4|150820|150730|33
1614606590000|2021-03-01 13:49:50|150826.5|150736.5|150842.1|150752.1|150850.7|150760.7|150821.9|150731.9|24
1614606600000|2021-03-01 13:50:00|150842.4|150752.4|150852.7|150762.7|150852.7|150762.7|150839.9|150749.9|29
1614606610000|2021-03-01 13:50:10|150867.5|150777.5|150874.3|150784.3|150883.4|150793.4|150863.4|150773.4|39
1614606620000|2021-03-01 13:50:20|150874.5|150784.5|150876.7|150786.7|150886.5|150796.5|150873.6|150783.6|32
1614606630000|2021-03-01 13:50:30|150876.1|150786.1|150826.6|150736.6|150876.4|150786.4|150826.6|150736.6|36
1614606640000|2021-03-01 13:50:40|150826.5|150736.5|150840.3|150750.3|150855.7|150765.7|150826.5|150736.5|31
1614606650000|2021-03-01 13:50:50|150837.9|150747.9|150864.4|150774.4|150864.4|150774.4|150824.5|150734.5|35
1614606660000|2021-03-01 13:51:00|150862.5|150772.5|150865.8|150775.8|150869|150779|150861.9|150771.9|30
1614606670000|2021-03-01 13:51:10|150865.3|150775.3|150864.9|150774.9|150866.4|150776.4|150863.4|150773.4|28
1614606680000|2021-03-01 13:51:20|150866.5|150776.5|150871.6|150781.6|150871.6|150781.6|150860.3|150770.3|27
1614606690000|2021-03-01 13:51:30|150872.9|150782.9|150829.4|150739.4|150888.7|150798.7|150829.2|150739.2|36
1614606700000|2021-03-01 13:51:40|150844.8|150714.8|150816.1|150726.1|150844.8|150735.6|150814.3|150714.8|27
1614606710000|2021-03-01 13:51:50|150774.3|150684.3|150772.5|150682.5|150779.7|150689.7|150753.6|150643.1|34
1614606720000|2021-03-01 13:52:00|150773.2|150683.2|150769|150639|150807.6|150700.2|150756.2|150637.3|40
1614606730000|2021-03-01 13:52:10|150768|150638|150765.2|150635.2|150768|150638|150719.5|150611.5|38
1614606740000|2021-03-01 13:52:20|150751.4|150661.4|150740.4|150610.4|150773.4|150663.5|150733.6|150607.6|36
1614606750000|2021-03-01 13:52:30|150740.7|150610.7|150720.2|150630.2|150740.7|150631.4|150717.4|150607.6|30
1614606760000|2021-03-01 13:52:40|150719.8|150629.8|150720.4|150630.4|150721.8|150631.8|150719.2|150629.2|18
1614606770000|2021-03-01 13:52:50|150720|150630|150715.5|150625.5|150720|150630|150713.1|150623.1|30
1614606780000|2021-03-01 13:53:00|150716.1|150626.1|150706.5|150616.5|150717.7|150627.7|150705.5|150615.5|27
1614606790000|2021-03-01 13:53:10|150706.7|150616.7|150711.5|150621.5|150713.7|150623.7|150703.8|150613.8|28
1614606800000|2021-03-01 13:53:20|150711.2|150621.2|150714.6|150624.6|150715.2|150625.2|150709.2|150619.2|28
1614606810000|2021-03-01 13:53:30|150714.4|150624.4|150709.5|150619.5|150714.4|150624.4|150702.9|150612.9|27
1614606820000|2021-03-01 13:53:40|150704.2|150614.2|150712.7|150622.7|150718.4|150628.4|150703.4|150613.4|27
1614606830000|2021-03-01 13:53:50|150713.9|150623.9|150707.1|150617.1|150713.9|150623.9|150705.7|150615.7|25
1614606840000|2021-03-01 13:54:00|150706.8|150616.8|150707.2|150617.2|150710|150620|150706.7|150616.7|19
1614606850000|2021-03-01 13:54:10|150707.4|150617.4|150712.9|150622.9|150713.3|150623.3|150703.7|150613.7|21
1614606860000|2021-03-01 13:54:20|150711|150621|150708.2|150618.2|150713.5|150623.5|150707.7|150617.7|24
1614606870000|2021-03-01 13:54:30|150709|150619|150656.7|150566.7|150709|150619|150656.2|150566.2|32
1614606880000|2021-03-01 13:54:40|150655.6|150565.6|150675.7|150585.7|150697.5|150587.1|150615.5|150525.5|38
1614606890000|2021-03-01 13:54:50|150675.2|150585.2|150689.6|150599.6|150692|150602|150663.5|150573.5|34
1614606900000|2021-03-01 13:55:00|150691|150601|150633.2|150543.2|150697.7|150607.7|150627.5|150522.6|36
1614606910000|2021-03-01 13:55:10|150627.9|150537.9|150645.7|150555.7|150650.1|150560.1|150623.2|150533.2|26
1614606920000|2021-03-01 13:55:20|150645.8|150555.8|150730.4|150640.4|150738.8|150648.8|150645.8|150555.8|37
1614606930000|2021-03-01 13:55:30|150731.3|150641.3|150657.6|150567.6|150732.5|150642.5|150653.8|150537|36
1614606940000|2021-03-01 13:55:40|150666.6|150576.6|150747.6|150617.6|150748.4|150637.2|150666.6|150559|33
1614606950000|2021-03-01 13:55:50|150747.3|150617.3|150752.3|150622.3|150757.2|150641.3|150725|150615.8|24
1614606960000|2021-03-01 13:56:00|150752.8|150622.8|150789.5|150659.5|150792.3|150662.3|150725|150618.4|37
1614606970000|2021-03-01 13:56:10|150786.6|150656.6|150794.4|150664.4|150794.4|150672|150750|150620|30
1614606980000|2021-03-01 13:56:20|150791|150661|150735.8|150645.8|150791|150681.1|150735.8|150626.4|37
1614606990000|2021-03-01 13:56:30|150736.6|150646.6|150749.5|150659.5|150762.5|150659.8|150725.9|150622.8|35
1614607000000|2021-03-01 13:56:40|150745.6|150655.6|150722.9|150632.9|150753.5|150655.6|150722.9|150620.7|31
1614607010000|2021-03-01 13:56:50|150722.3|150632.3|150728.4|150638.4|150729.8|150639.8|150722.3|150632.3|33
1614607020000|2021-03-01 13:57:00|150729|150639|150737.1|150647.1|150737.5|150647.5|150725.1|150635.1|29
1614607030000|2021-03-01 13:57:10|150736.9|150646.9|150731.9|150641.9|150748|150658|150731.9|150641.9|37
1614607040000|2021-03-01 13:57:20|150726.1|150636.1|150686|150596|150726.1|150636.1|150683.5|150572.1|37
1614607050000|2021-03-01 13:57:30|150684.2|150594.2|150644.5|150554.5|150687.2|150597.2|150636.5|150525.9|34
1614607060000|2021-03-01 13:57:40|150645.9|150555.9|150660.8|150570.8|150684.6|150594.6|150644.1|150554.1|36
1614607070000|2021-03-01 13:57:50|150655.9|150565.9|150652.1|150562.1|150660.5|150570.5|150652.1|150562.1|22
1614607080000|2021-03-01 13:58:00|150638.7|150548.7|150622.2|150532.2|150638.7|150548.7|150622.2|150532.2|30
1614607090000|2021-03-01 13:58:10|150622.1|150532.1|150624.9|150534.9|150633.2|150543.2|150621.1|150531.1|29
1614607100000|2021-03-01 13:58:20|150623.2|150533.2|150643.7|150553.7|150646.1|150556.1|150623|150533|27
1614607110000|2021-03-01 13:58:30|150645.4|150555.4|150622.9|150532.9|150646.1|150556.1|150620.7|150530.7|29
1614607120000|2021-03-01 13:58:40|150627|150537|150660.7|150570.7|150666.8|150576.8|150627|150537|27
1614607130000|2021-03-01 13:58:50|150661.5|150571.5|150659.8|150569.8|150682.2|150592.2|150656.5|150566.5|35
1614607140000|2021-03-01 13:59:00|150660.6|150570.6|150645.1|150555.1|150675|150585|150643.1|150537.3|33
1614607150000|2021-03-01 13:59:10|150643.5|150553.5|150606.5|150516.5|150643.9|150553.9|150604.6|150506.1|31
1614607160000|2021-03-01 13:59:20|150606.9|150516.9|150603.5|150513.5|150607|150517|150599.5|150509.5|20
1614607170000|2021-03-01 13:59:30|150605.2|150515.2|150613.7|150523.7|150613.7|150523.7|150592.9|150502.9|29
1614607180000|2021-03-01 13:59:40|150613.3|150523.3|150610.4|150520.4|150613.3|150523.3|150608|150518|21
1614607190000|2021-03-01 13:59:50|150610.9|150520.9|150740.2|150610.2|150749.2|150619.2|150610.9|150520.9|39
1614607200000|2021-03-01 14:00:00|150742.8|150612.8|150662.3|150572.3|150742.8|150634.3|150657.1|150539.1|39
1614607210000|2021-03-01 14:00:10|150663.9|150573.9|150623.3|150533.3|150676.9|150586.9|150618.8|150518.1|34
1614607220000|2021-03-01 14:00:20|150620.5|150530.5|150608.3|150518.3|150625.1|150535.1|150605.9|150515.9|35
1614607230000|2021-03-01 14:00:30|150607.5|150517.5|150599.2|150469.2|150615.6|150523.2|150584.1|150459.6|37
1614607240000|2021-03-01 14:00:40|150596.7|150466.7|150606.3|150476.3|150606.3|150476.3|150567.8|150437.8|32
1614607250000|2021-03-01 14:00:50|150601.6|150471.6|150591.7|150461.7|150602|150490.5|150570.4|150446.2|38
1614607260000|2021-03-01 14:01:00|150589.8|150459.8|150654.6|150524.6|150680.6|150550.6|150589.8|150459.8|39
1614607270000|2021-03-01 14:01:10|150654.8|150524.8|150645.2|150515.2|150658.4|150528.4|150643.2|150513.2|34
1614607280000|2021-03-01 14:01:20|150641.8|150511.8|150607.4|150477.4|150641.8|150513.1|150587|150468.6|30
1614607290000|2021-03-01 14:01:30|150609|150479|150605.1|150475.1|150616.5|150486.5|150605.1|150475.1|27
1614607300000|2021-03-01 14:01:40|150604.7|150474.7|150619.5|150489.5|150631.6|150501.6|150604.7|150474.7|26
1614607310000|2021-03-01 14:01:50|150620.7|150490.7|150703.5|150573.5|150708|150602.8|150611.6|150489.5|32
1614607320000|2021-03-01 14:02:00|150725.9|150595.9|150688.5|150558.5|150725.9|150595.9|150671.1|150541.1|39
1614607330000|2021-03-01 14:02:10|150686.1|150556.1|150656.1|150526.1|150694.8|150564.8|150645.6|150524.5|36
1614607340000|2021-03-01 14:02:20|150651.2|150521.2|150620|150490|150660.7|150530.7|150607.4|150490|39
1614607350000|2021-03-01 14:02:30|150597.1|150507.1|150681.6|150551.6|150681.6|150571.8|150597.1|150503|40
1614607360000|2021-03-01 14:02:40|150685.5|150555.5|150679.2|150549.2|150685.8|150555.8|150658|150528|39
1614607370000|2021-03-01 14:02:50|150681.5|150551.5|150656.2|150526.2|150681.5|150551.5|150622.1|150508.8|38
1614607380000|2021-03-01 14:03:00|150657|150527|150629.5|150499.5|150661.2|150531.2|150608.7|150498.3|36
1614607390000|2021-03-01 14:03:10|150608.1|150518.1|150595.6|150465.6|150612.1|150519.1|150565.4|150458.9|36
1614607400000|2021-03-01 14:03:20|150599.4|150469.4|150606.5|150476.5|150609.8|150479.8|150594.2|150464.2|35
1614607410000|2021-03-01 14:03:30|150612.7|150482.7|150612.1|150482.1|150634.6|150522|150606.9|150478.9|35
1614607420000|2021-03-01 14:03:40|150611.4|150481.4|150613.5|150483.5|150616.5|150505.9|150577.4|150467.2|33
1614607430000|2021-03-01 14:03:50|150608.1|150478.1|150621.8|150491.8|150624.4|150513.2|150602.2|150474.8|32
1614607440000|2021-03-01 14:04:00|150621.4|150491.4|150603.7|150513.7|150633.2|150515.4|150603.7|150491.4|28
1614607450000|2021-03-01 14:04:10|150600.9|150510.9|150610.7|150520.7|150614.5|150524.5|150595.3|150505.3|32
1614607460000|2021-03-01 14:04:20|150611.9|150521.9|150608|150518|150612.6|150522.6|150607.3|150517.3|22
1614607470000|2021-03-01 14:04:30|150607.8|150517.8|150624.9|150494.9|150625.4|150518.4|150580.4|150461.8|38
1614607480000|2021-03-01 14:04:40|150621.5|150491.5|150610.9|150520.9|150631.2|150523.8|150606.6|150487.2|31
1614607490000|2021-03-01 14:04:50|150612.8|150522.8|150614.6|150524.6|150631.2|150525.9|150596.6|150495.3|31
1614607500000|2021-03-01 14:05:00|150619.4|150529.4|150536.2|150446.2|150631.4|150529.4|150533.9|150430.9|39
1614607510000|2021-03-01 14:05:10|150530.5|150440.5|150663.2|150533.2|150692.3|150580.6|150529.3|150428.3|40
1614607520000|2021-03-01 14:05:20|150644|150514|150606.4|150476.4|150649.9|150519.9|150549.3|150419.3|40
1614607530000|2021-03-01 14:05:30|150597|150467|150607.6|150477.6|150619|150489|150547.6|150418.6|39
1614607540000|2021-03-01 14:05:40|150609.5|150479.5|150612.7|150482.7|150634.7|150513.5|150584.1|150471.7|39
1614607550000|2021-03-01 14:05:50|150616.8|150486.8|150605.5|150475.5|150627.4|150497.4|150595.9|150465.9|37
1614607560000|2021-03-01 14:06:00|150593.5|150463.5|150693|150563|150704|150574|150590.3|150463.5|40
1614607570000|2021-03-01 14:06:10|150684.3|150554.3|150683.5|150553.5|150686.5|150556.5|150644.5|150514.5|36
1614607580000|2021-03-01 14:06:20|150686.8|150556.8|150689|150559|150705.1|150575.1|150637.6|150507.6|36
1614607590000|2021-03-01 14:06:30|150684.1|150554.1|150633.7|150503.7|150684.1|150554.1|150557.2|150427.2|38
1614607600000|2021-03-01 14:06:40|150634.4|150504.4|150570.8|150440.8|150634.4|150528.5|150568.7|150438.7|37
1614607610000|2021-03-01 14:06:50|150568.7|150438.7|150579.7|150449.7|150583|150453|150542.7|150418|32
1614607620000|2021-03-01 14:07:00|150573.7|150443.7|150569.5|150439.5|150573.7|150443.7|150560.2|150430.2|36
1614607630000|2021-03-01 14:07:10|150570.6|150440.6|150605.3|150475.3|150635.8|150505.8|150568.7|150438.7|36
1614607640000|2021-03-01 14:07:20|150612.4|150482.4|150630.4|150500.4|150632.4|150509.6|150585.7|150460.8|38
1614607650000|2021-03-01 14:07:30|150629.6|150499.6|150591.7|150461.7|150646.5|150516.5|150585|150455|39
1614607660000|2021-03-01 14:07:40|150592.6|150462.6|150601.3|150471.3|150601.3|150482.6|150562|150447.4|33
1614607670000|2021-03-01 14:07:50|150603.7|150473.7|150635.4|150505.4|150635.4|150505.4|150597.8|150467.8|37
1614607680000|2021-03-01 14:08:00|150630.9|150500.9|150635.1|150505.1|150664.8|150534.8|150628.4|150498.4|36
1614607690000|2021-03-01 14:08:10|150630|150500|150553|150423|150640.6|150510.6|150553|150423|37
1614607700000|2021-03-01 14:08:20|150563.7|150433.7|150510.9|150420.9|150563.7|150435.4|150510.9|150396.5|37
1614607710000|2021-03-01 14:08:30|150512.2|150422.2|150473.8|150343.8|150537.7|150425.2|150469.9|150339.9|34
1614607720000|2021-03-01 14:08:40|150471.9|150341.9|150477.1|150347.1|150511|150381|150460|150333.9|36
1614607730000|2021-03-01 14:08:50|150479|150349|150505.4|150375.4|150536.1|150406.1|150479|150349|34
1614607740000|2021-03-01 14:09:00|150499.5|150369.5|150443.8|150313.8|150500.9|150370.9|150417.6|150287.6|37
1614607750000|2021-03-01 14:09:10|150444.4|150314.4|150429.7|150299.7|150444.4|150314.4|150404.2|150294.8|38
1614607760000|2021-03-01 14:09:20|150425.5|150295.5|150423.6|150293.6|150439.1|150309.1|150416.7|150286.7|37
1614607770000|2021-03-01 14:09:30|150420.8|150290.8|150434.2|150304.2|150452.2|150322.2|150419.5|150289.5|33
1614607780000|2021-03-01 14:09:40|150429.1|150299.1|150441.5|150311.5|150445.1|150315.1|150402|150295.1|37
1614607790000|2021-03-01 14:09:50|150441.2|150311.2|150438.6|150308.6|150456.6|150326.6|150438.6|150308.6|35
1614607800000|2021-03-01 14:10:00|150436.6|150306.6|150390|150300|150436.6|150324.6|150390|150287.7|36
1614607810000|2021-03-01 14:10:10|150391.9|150301.9|150392.8|150302.8|150434.7|150322.1|150379.3|150289.3|36
1614607820000|2021-03-01 14:10:20|150389.4|150299.4|150394.9|150304.9|150424.2|150315.5|150389.3|150280.7|36
1614607830000|2021-03-01 14:10:30|150396.7|150306.7|150362.3|150232.3|150398.7|150308.7|150343.5|150232.3|35
1614607840000|2021-03-01 14:10:40|150364.8|150234.8|150338.3|150248.3|150367.8|150264|150335.2|150230.9|30
1614607850000|2021-03-01 14:10:50|150336.7|150246.7|150336.8|150246.8|150344.6|150254.6|150334.9|150244.9|25
1614607860000|2021-03-01 14:11:00|150336|150246|150274.1|150184.1|150336|150246|150274.1|150168.8|39
1614607870000|2021-03-01 14:11:10|150275.1|150185.1|150274.7|150184.7|150299.1|150185.1|150267.8|150163|32
1614607880000|2021-03-01 14:11:20|150275.2|150185.2|150264.1|150174.1|150275.2|150185.2|150263.7|150173.7|27
1614607890000|2021-03-01 14:11:30|150263.2|150173.2|150278.4|150188.4|150314|150192.4|150262.5|150168.7|31
1614607900000|2021-03-01 14:11:40|150276.9|150186.9|150239.1|150109.1|150306.6|150186.9|150208.3|150094.4|39
1614607910000|2021-03-01 14:11:50|150243.8|150113.8|150220.4|150130.4|150245.9|150134.4|150216|150111.5|34
1614607920000|2021-03-01 14:12:00|150223|150133|150258.1|150168.1|150258.1|150168.1|150222.1|150132.1|28
1614607930000|2021-03-01 14:12:10|150261.2|150171.2|150187.8|150057.8|150274.7|150171.4|150187.4|150057.4|40
1614607940000|2021-03-01 14:12:20|150189.2|150059.2|150191.8|150061.8|150196.4|150066.4|150163.6|150033.6|35
1614607950000|2021-03-01 14:12:30|150191.2|150061.2|150155.1|150025.1|150191.2|150061.2|150149.6|150019.6|39
1614607960000|2021-03-01 14:12:40|150157.9|150027.9|150148.6|150018.6|150178|150048|150144|150014|38
1614607970000|2021-03-01 14:12:50|150149.9|150019.9|150175.7|150045.7|150175.7|150045.7|150148.4|150018.4|31
1614607980000|2021-03-01 14:13:00|150169.7|150039.7|150232.3|150102.3|150246.8|150116.8|150164.7|150034.7|33
1614607990000|2021-03-01 14:13:10|150231.8|150101.8|150232.6|150102.6|150233.6|150103.6|150224.2|150094.2|26
1614608000000|2021-03-01 14:13:20|150228|150098|150234.9|150104.9|150251.1|150121.1|150228|150098|28
1614608010000|2021-03-01 14:13:30|150288.3|150158.3|150300.4|150170.4|150317.4|150187.4|150280.5|150150.5|37
1614608020000|2021-03-01 14:13:40|150301.5|150171.5|150264|150134|150304.3|150174.3|150263.7|150133.7|40
1614608030000|2021-03-01 14:13:50|150265.1|150135.1|150231.7|150101.7|150275.4|150145.4|150228.6|150098.6|35
1614608040000|2021-03-01 14:14:00|150232|150102|150140.2|150010.2|150240.2|150110.2|150139.7|150009.7|36
1614608050000|2021-03-01 14:14:10|150145.6|150015.6|150189.1|150059.1|150198.9|150068.9|150138.6|150008.6|37
1614608060000|2021-03-01 14:14:20|150187.7|150057.7|150050.5|149920.5|150192.1|150062.1|150043.6|149913.6|35
1614608070000|2021-03-01 14:14:30|150049.7|149919.7|150073.7|149943.7|150080.2|149950.2|150027.2|149897.2|32
1614608080000|2021-03-01 14:14:40|150071.8|149941.8|150047.5|149917.5|150075|149945|150044.3|149914.3|34
1614608090000|2021-03-01 14:14:50|150047.3|149917.3|150042.4|149912.4|150082.2|149952.2|150041|149911|33
1614608100000|2021-03-01 14:15:00|150037.2|149907.2|150093.7|149963.7|150093.7|149963.7|150033.1|149903.1|32
1614608110000|2021-03-01 14:15:10|150099.5|149969.5|150077.5|149947.5|150099.5|149969.5|150074.3|149944.3|34
1614608120000|2021-03-01 14:15:20|150071.6|149941.6|150097.8|149967.8|150138.4|150008.4|150071|149941|36
1614608130000|2021-03-01 14:15:30|150097|149967|150092.6|149962.6|150097|149967|150081.4|149951.4|29
1614608140000|2021-03-01 14:15:40|150092.4|149962.4|150131.7|150001.7|150135|150005|150091.1|149961.1|35
1614608150000|2021-03-01 14:15:50|150131.6|150001.6|150124|149994|150138.1|150008.1|150089.4|149959.4|40
1614608160000|2021-03-01 14:16:00|150120.4|149990.4|150088.8|149958.8|150121.2|149991.2|150088.8|149958.8|32
1614608170000|2021-03-01 14:16:10|150097.3|149967.3|150119.9|149989.9|150131.3|150001.3|150088.6|149958.6|34
1614608180000|2021-03-01 14:16:20|150119.6|149989.6|150062.3|149932.3|150121.9|149991.9|150062.3|149932.3|35
1614608190000|2021-03-01 14:16:30|150062.6|149932.6|150050.4|149920.4|150070|149940|150045|149915|35
1614608200000|2021-03-01 14:16:40|150050.9|149920.9|150108.6|149978.6|150116.6|149986.6|150040.4|149910.4|38
1614608210000|2021-03-01 14:16:50|150110.7|149980.7|150107.1|149977.1|150116.9|149986.9|150099.3|149969.3|34
1614608220000|2021-03-01 14:17:00|150106.9|149976.9|150110.7|149980.7|150112.4|149982.4|150089.5|149959.5|33
1614608230000|2021-03-01 14:17:10|150111.5|149981.5|150082.4|149992.4|150112.4|149992.4|150072.7|149962.8|28
1614608240000|2021-03-01 14:17:20|150083.4|149993.4|150083.1|149993.1|150085.3|149995.3|150069|149979|25
1614608250000|2021-03-01 14:17:30|150084|149994|150082.4|149992.4|150089.1|149999.1|150081.2|149991.2|25
1614608260000|2021-03-01 14:17:40|150082.8|149992.8|150086.4|149996.4|150091.2|150001.2|150080.5|149990.5|23
1614608270000|2021-03-01 14:17:50|150088.5|149998.5|150053.2|149923.2|150088.5|149998.5|150050.3|149921.2|25
1614608280000|2021-03-01 14:18:00|150052.9|149922.9|150038.3|149908.3|150053.2|149923.2|150022.3|149892.3|24
1614608290000|2021-03-01 14:18:10|150035.4|149905.4|150023.6|149893.6|150040.5|149910.5|150023.6|149893.6|25
1614608300000|2021-03-01 14:18:20|150028.7|149898.7|150061.3|149931.3|150065.6|149935.6|150027|149897|25
1614608310000|2021-03-01 14:18:30|150069.2|149939.2|150030.9|149900.9|150069.2|149939.2|150027.4|149897.4|25
1614608320000|2021-03-01 14:18:40|150032.4|149902.4|150023.8|149893.8|150033.2|149903.2|150006|149876|24
1614608330000|2021-03-01 14:18:50|150024.9|149894.9|150039.4|149909.4|150049.9|149919.9|150024.4|149894.4|28
1614608340000|2021-03-01 14:19:00|150039.8|149909.8|150024.9|149894.9|150056.8|149926.8|150022.1|149892.1|28
1614608350000|2021-03-01 14:19:10|150025.6|149895.6|150049.9|149919.9|150049.9|149919.9|149976.2|149869.7|27
1614608360000|2021-03-01 14:19:20|150051.1|149921.1|150002.3|149872.3|150054.5|149924.5|150000.5|149870.5|24
1614608370000|2021-03-01 14:19:30|150004|149874|149968.8|149838.8|150004|149874|149954.2|149824.2|29
1614608380000|2021-03-01 14:19:40|149969.6|149839.6|150006|149876|150006|149876|149969.6|149839.6|26
1614608390000|2021-03-01 14:19:50|150006.1|149876.1|149990.4|149860.4|150008.3|149878.3|149985|149855|27
1614608400000|2021-03-01 14:20:00|149991.7|149861.7|150037.1|149907.1|150038.1|149908.1|149991.7|149861.7|27
1614608410000|2021-03-01 14:20:10|150033.2|149903.2|149969.3|149879.3|150035.9|149905.9|149968.6|149878.6|23
1614608420000|2021-03-01 14:20:20|149974.3|149884.3|149953.2|149823.2|149976|149886|149928.6|149819.3|24
1614608430000|2021-03-01 14:20:30|149956.7|149826.7|149997.2|149867.2|149997.2|149867.2|149955.7|149825.7|23
1614608440000|2021-03-01 14:20:40|149993.3|149863.3|149975.4|149845.4|149993.3|149863.3|149968|149838|26
1614608450000|2021-03-01 14:20:50|149975.5|149845.5|149985|149855|149997.1|149867.1|149971.5|149841.5|24
1614608460000|2021-03-01 14:21:00|149990.3|149860.3|149980.5|149850.5|149997.1|149867.1|149980.5|149850.5|24
1614608470000|2021-03-01 14:21:10|149986.7|149856.7|149944.6|149854.6|149994.4|149868.4|149942.6|149852.6|27
1614608480000|2021-03-01 14:21:20|149949.1|149859.1|149969.4|149879.4|149975.4|149885.4|149943.9|149853.9|25
1614608490000|2021-03-01 14:21:30|149976.4|149886.4|149978.3|149888.3|149980.3|149890.3|149972.9|149882.9|26
1614608500000|2021-03-01 14:21:40|149979|149889|149974.3|149884.3|149979|149889|149974|149884|20
1614608510000|2021-03-01 14:21:50|149973.7|149883.7|149978.3|149888.3|149978.4|149888.4|149971.2|149881.2|20
1614608520000|2021-03-01 14:22:00|149980.1|149890.1|149970|149880|149983.6|149893.6|149963.9|149873.9|22
1614608530000|2021-03-01 14:22:10|149966.9|149876.9|149942.6|149852.6|149967.7|149877.7|149930.9|149840.9|25
1614608540000|2021-03-01 14:22:20|149941.1|149851.1|149933.3|149843.3|149965|149862.4|149932.4|149828.9|24
1614608550000|2021-03-01 14:22:30|149925.1|149835.1|149922|149832|149926.5|149836.5|149920.5|149830.5|24
1614608560000|2021-03-01 14:22:40|149922.9|149832.9|149875.3|149745.3|149923.9|149833.9|149858.5|149728.5|28
1614608570000|2021-03-01 14:22:50|149881.7|149751.7|149849.9|149759.9|149886.1|149759.9|149844.1|149734.8|24
1614608580000|2021-03-01 14:23:00|149849.2|149759.2|149881|149751|149895.9|149779.8|149844.9|149744.9|28
1614608590000|2021-03-01 14:23:10|149879.2|149749.2|149788.4|149658.4|149881.6|149751.6|149787.5|149657.5|28
1614608600000|2021-03-01 14:23:20|149797.2|149667.2|149809.9|149679.9|149811.3|149681.3|149788.6|149658.6|29
1614608610000|2021-03-01 14:23:30|149808.8|149678.8|149866.9|149776.9|149899.3|149789.2|149808.8|149678.8|27
1614608620000|2021-03-01 14:23:40|149863.6|149773.6|149777.1|149647.1|149868.8|149778.8|149777.1|149647.1|27
1614608630000|2021-03-01 14:23:50|149782.8|149652.8|149734.6|149604.6|149782.8|149652.8|149733.6|149603.6|26
1614608640000|2021-03-01 14:24:00|149733.8|149603.8|149740.8|149610.8|149747|149617|149732.9|149602.9|25
1614608650000|2021-03-01 14:24:10|149740.6|149610.6|149721.8|149591.8|149740.6|149610.6|149709.3|149579.3|27
1614608660000|2021-03-01 14:24:20|149723.6|149593.6|149725.3|149595.3|149729.9|149599.9|149711.9|149581.9|26
1614608670000|2021-03-01 14:24:30|149731.2|149601.2|149737.4|149607.4|149763.2|149633.2|149730.2|149600.2|29
1614608680000|2021-03-01 14:24:40|149732.7|149602.7|149765.4|149635.4|149772.5|149642.5|149732.7|149602.7|28
1614608690000|2021-03-01 14:24:50|149750.5|149620.5|149737.6|149607.6|149750.5|149620.5|149700.1|149570.1|29
1614608700000|2021-03-01 14:25:00|149740|149610|149713.8|149583.8|149741.9|149611.9|149708.4|149578.4|26
1614608710000|2021-03-01 14:25:10|149715.2|149585.2|149708.7|149578.7|149716.9|149586.9|149708.7|149578.7|28
1614608720000|2021-03-01 14:25:20|149705.7|149575.7|149704.3|149574.3|149739|149609|149703.9|149573.9|25
1614608730000|2021-03-01 14:25:30|149693.9|149563.9|149714.5|149584.5|149718.7|149588.7|149688.6|149558.6|25
1614608740000|2021-03-01 14:25:40|149713.1|149583.1|149723.7|149593.7|149728.5|149598.5|149701.9|149571.9|25
1614608750000|2021-03-01 14:25:50|149722.6|149592.6|149699.2|149569.2|149742|149612|149699.2|149569.2|29
1614608760000|2021-03-01 14:26:00|149699.3|149569.3|149705.3|149575.3|149705.9|149575.9|149699|149569|23
1614608770000|2021-03-01 14:26:10|149694.6|149564.6|149692.2|149602.2|149697.8|149602.2|149691.9|149561.9|22
1614608780000|2021-03-01 14:26:20|149697.2|149607.2|149656.9|149526.9|149712.7|149610.7|149656.4|149526.4|26
1614608790000|2021-03-01 14:26:30|149655.8|149525.8|149669.1|149539.1|149669.1|149539.1|149655.8|149525.8|21
1614608800000|2021-03-01 14:26:40|149664.6|149534.6|149682|149552|149682|149552|149651.4|149521.4|23
1614608810000|2021-03-01 14:26:50|149694.9|149564.9|149703.6|149573.6|149714.8|149584.8|149692.3|149562.3|28
1614608820000|2021-03-01 14:27:00|149707.8|149577.8|149631.7|149541.7|149708.4|149578.4|149630.1|149529.2|25
1614608830000|2021-03-01 14:27:10|149630.5|149540.5|149666.5|149536.5|149677.3|149553.9|149630.5|149533|21
1614608840000|2021-03-01 14:27:20|149641.9|149551.9|149681.7|149551.7|149681.7|149551.9|149640.7|149531.5|23
1614608850000|2021-03-01 14:27:30|149674.8|149544.8|149729.1|149599.1|149729.1|149599.1|149662.6|149532.6|24
1614608860000|2021-03-01 14:27:40|149706.9|149576.9|149679.6|149549.6|149708.6|149578.6|149679.3|149549.3|26
1614608870000|2021-03-01 14:27:50|149676.3|149546.3|149631.2|149501.2|149676.3|149546.3|149630.4|149500.4|24
1614608880000|2021-03-01 14:28:00|149630.8|149500.8|149628.5|149498.5|149630.8|149514.3|149592.2|149474.6|25
1614608890000|2021-03-01 14:28:10|149628.8|149498.8|149598.9|149468.9|149628.8|149498.8|149597.2|149467.2|24
1614608900000|2021-03-01 14:28:20|149597.5|149467.5|149592.7|149462.7|149600.9|149470.9|149587.4|149457.4|23
1614608910000|2021-03-01 14:28:30|149589|149459|149590.7|149460.7|149598.6|149468.6|149587.6|149457.6|25
1614608920000|2021-03-01 14:28:40|149555.5|149465.5|149472.3|149342.3|149562.8|149472.8|149450.9|149320.9|27
1614608930000|2021-03-01 14:28:50|149464.3|149334.3|149463.5|149333.5|149468|149338|149457.8|149327.8|23
1614608940000|2021-03-01 14:29:00|149461.3|149331.3|149469.2|149339.2|149471.5|149341.5|149461.3|149331.3|22
1614608950000|2021-03-01 14:29:10|149464.7|149334.7|149507.6|149377.6|149507.6|149377.6|149463.2|149333.2|24
1614608960000|2021-03-01 14:29:20|149504.6|149374.6|149503.1|149373.1|149504.6|149374.6|149498.1|149368.1|20
1614608970000|2021-03-01 14:29:30|149503.9|149373.9|149528|149398|149529.4|149399.4|149503.4|149373.4|26
1614608980000|2021-03-01 14:29:40|149536|149406|149474.6|149344.6|149547.6|149417.6|149474.5|149344.5|27
1614608990000|2021-03-01 14:29:50|149474.3|149344.3|149479.6|149349.6|149483.9|149353.9|149470.3|149340.3|25
1614609000000|2021-03-01 14:30:00|149479.7|149349.7|149461|149331|149484.2|149354.2|149452.8|149322.8|29
1614609010000|2021-03-01 14:30:10|149483.5|149353.5|149513.2|149383.2|149514.4|149396.3|149456.2|149348.8|29
1614609020000|2021-03-01 14:30:20|149507.6|149377.6|149526.7|149396.7|149528.1|149398.1|149507.6|149377.6|27
1614609030000|2021-03-01 14:30:30|149523.4|149393.4|149516.7|149386.7|149527.8|149397.8|149516.7|149386.7|24
1614609040000|2021-03-01 14:30:40|149516.4|149386.4|149501.6|149371.6|149519.6|149389.6|149501.2|149371.2|27
1614609050000|2021-03-01 14:30:50|149502|149372|149503.3|149413.3|149513.3|149423.3|149477.2|149370.4|27
1614609060000|2021-03-01 14:31:00|149500.8|149410.8|149595.7|149465.7|149619.6|149489.6|149491.1|149401.1|27
1614609070000|2021-03-01 14:31:10|149596.3|149466.3|149736.3|149606.3|149736.3|149606.3|149593.8|149463.8|27
1614609080000|2021-03-01 14:31:20|149742.9|149612.9|149715.4|149585.4|149763|149633|149715.4|149585.4|27
1614609090000|2021-03-01 14:31:30|149714.8|149584.8|149704.8|149574.8|149739.8|149609.8|149685.9|149555.9|27
1614609100000|2021-03-01 14:31:40|149708.3|149578.3|149696.7|149566.7|149720.1|149590.1|149695.8|149565.8|25
1614609110000|2021-03-01 14:31:50|149698.5|149568.5|149689.6|149559.6|149713|149583|149667|149537|28
1614609120000|2021-03-01 14:32:00|149695.8|149565.8|149705.5|149575.5|149741|149611|149689|149559|27
1614609130000|2021-03-01 14:32:10|149707.6|149577.6|149671.7|149541.7|149711.2|149581.2|149663.9|149533.9|28
1614609140000|2021-03-01 14:32:20|149670.8|149540.8|149723.9|149593.9|149739.3|149609.3|149660.1|149530.1|29
1614609150000|2021-03-01 14:32:30|149725|149595|149794|149664|149814.3|149684.3|149720.9|149590.9|26
1614609160000|2021-03-01 14:32:40|149790|149660|149777|149647|149790|149660|149764.2|149634.2|27
1614609170000|2021-03-01 14:32:50|149775.8|149645.8|149831.2|149701.2|149854.4|149724.4|149774.8|149644.8|24
1614609180000|2021-03-01 14:33:00|149827.5|149697.5|149792.3|149662.3|149849.2|149749|149789.6|149659.6|27
1614609190000|2021-03-01 14:33:10|149798.4|149668.4|149847.9|149717.9|149857.6|149727.6|149797.6|149667.6|24
1614609200000|2021-03-01 14:33:20|149855.4|149725.4|149812.5|149722.5|149855.4|149758|149812.5|149706.2|27
1614609210000|2021-03-01 14:33:30|149840.2|149710.2|149832.3|149702.3|149840.2|149710.2|149818.5|149688.5|24
1614609220000|2021-03-01 14:33:40|149831|149701|149824.9|149694.9|149837.1|149707.1|149824.9|149694.9|22
1614609230000|2021-03-01 14:33:50|149824.6|149694.6|149842.8|149712.8|149842.8|149712.8|149824.6|149694.6|24
1614609240000|2021-03-01 14:34:00|149889.1|149759.1|149849.2|149719.2|149955.5|149825.5|149822.7|149692.7|27
1614609250000|2021-03-01 14:34:10|149858.6|149728.6|149846.5|149716.5|149874.7|149744.7|149830.3|149700.3|28
1614609260000|2021-03-01 14:34:20|149843|149713|149858.7|149728.7|149880.8|149750.8|149837.5|149707.5|28
1614609270000|2021-03-01 14:34:30|149861.2|149731.2|149850.6|149720.6|149889.1|149759.1|149844|149714|29
1614609280000|2021-03-01 14:34:40|149851.7|149721.7|149838.2|149708.2|149853.8|149723.8|149832.7|149702.7|27
1614609290000|2021-03-01 14:34:50|149834.7|149704.7|149696.1|149566.1|149839.5|149709.5|149694.9|149564.9|28
1614609300000|2021-03-01 14:35:00|149696|149566|149702.9|149572.9|149706.5|149576.5|149693.3|149563.3|26
1614609310000|2021-03-01 14:35:10|149707.1|149577.1|149718.8|149588.8|149778.3|149648.3|149704|149574|29
1614609320000|2021-03-01 14:35:20|149720.8|149590.8|149720.8|149590.8|149721.8|149591.8|149711|149581|23
1614609330000|2021-03-01 14:35:30|149719|149589|149686.8|149556.8|149720.5|149590.5|149671.2|149541.2|28
1614609340000|2021-03-01 14:35:40|149714.8|149584.8|149675.3|149545.3|149714.8|149584.8|149673.6|149543.6|27
1614609350000|2021-03-01 14:35:50|149671.8|149541.8|149707|149577|149710.5|149580.5|149671.8|149541.8|29
1614609360000|2021-03-01 14:36:00|149717.4|149587.4|149759.5|149629.5|149759.5|149629.5|149700.6|149570.6|27
1614609370000|2021-03-01 14:36:10|149762.5|149632.5|149802.4|149672.4|149822.1|149692.1|149758|149628|28
1614609380000|2021-03-01 14:36:20|149804.3|149674.3|149840.3|149710.3|149840.4|149710.4|149782.5|149652.5|29
1614609390000|2021-03-01 14:36:30|149834.9|149704.9|149871.6|149741.6|149876.4|149746.4|149834.9|149704.9|27
1614609400000|2021-03-01 14:36:40|149854.3|149724.3|149881.4|149751.4|149884.2|149754.2|149844.4|149714.4|26
1614609410000|2021-03-01 14:36:50|149895.9|149765.9|149858|149728|149895.9|149765.9|149858|149728|28
1614609420000|2021-03-01 14:37:00|149857.8|149727.8|149888.2|149758.2|149888.2|149758.2|149856.7|149726.7|29
1614609430000|2021-03-01 14:37:10|149877.8|149747.8|149824.5|149694.5|149877.8|149747.8|149819.4|149689.4|26
1614609440000|2021-03-01 14:37:20|149847.4|149717.4|149838.8|149708.8|149872|149742|149818.6|149688.6|28
1614609450000|2021-03-01 14:37:30|149842.3|149712.3|149838|149708|149852.5|149742.7|149809.4|149680.6|28
1614609460000|2021-03-01 14:37:40|149843.9|149713.9|149847.6|149717.6|149851.6|149721.6|149821.9|149691.9|28
1614609470000|2021-03-01 14:37:50|149846|149716|149883.6|149753.6|149888.4|149758.4|149836.1|149706.1|25
1614609480000|2021-03-01 14:38:00|149885.6|149755.6|149852.7|149722.7|149890.3|149760.3|149839.4|149709.4|27
1614609490000|2021-03-01 14:38:10|149849.2|149719.2|149844.3|149714.3|149849.4|149719.4|149832.5|149702.5|27
1614609500000|2021-03-01 14:38:20|149843.2|149713.2|149835.8|149705.8|149846.5|149716.5|149824.6|149694.6|23
1614609510000|2021-03-01 14:38:30|149837.7|149707.7|149802.2|149672.2|149837.7|149707.7|149802.2|149672.2|25
1614609520000|2021-03-01 14:38:40|149803.5|149673.5|149762.2|149632.2|149803.5|149673.5|149759|149629|21
1614609530000|2021-03-01 14:38:50|149781.7|149651.7|149819.6|149689.6|149857.9|149727.9|149781.7|149651.7|28
1614609540000|2021-03-01 14:39:00|149820.5|149690.5|149887.6|149757.6|149898.2|149768.2|149811.1|149681.1|27
1614609550000|2021-03-01 14:39:10|149890.7|149760.7|149879.8|149749.8|149909.5|149779.5|149866.9|149736.9|27
1614609560000|2021-03-01 14:39:20|149873.8|149743.8|149849.5|149719.5|149876.9|149746.9|149842.6|149712.6|29
1614609570000|2021-03-01 14:39:30|149840.3|149710.3|149842.3|149712.3|149859.3|149729.3|149802.8|149672.8|26
1614609580000|2021-03-01 14:39:40|149828.3|149698.3|149793.7|149663.7|149852.7|149722.7|149793.7|149663.7|29
1614609590000|2021-03-01 14:39:50|149795.9|149665.9|149844.4|149714.4|149846.6|149716.6|149793.9|149663.9|25
1614609600000|2021-03-01 14:40:00|149844.9|149714.9|149836.7|149706.7|149848.6|149718.6|149812.5|149682.5|28
1614609610000|2021-03-01 14:40:10|149833.3|149703.3|149855.5|149725.5|149855.5|149725.5|149810.5|149680.5|28
1614609620000|2021-03-01 14:40:20|149860.3|149730.3|149877.3|149747.3|149885.9|149755.9|149848.2|149718.2|28
1614609630000|2021-03-01 14:40:30|149876.9|149746.9|149873.9|149743.9|149879.6|149749.6|149840.7|149710.7|27
1614609640000|2021-03-01 14:40:40|149873.7|149743.7|149798.2|149668.2|149873.7|149743.7|149798.2|149668.2|28
1614609650000|2021-03-01 14:40:50|149799.7|149669.7|149796.8|149666.8|149801.1|149671.1|149792.9|149662.9|25
1614609660000|2021-03-01 14:41:00|149800.8|149670.8|149830.8|149700.8|149835.1|149705.1|149800.8|149670.8|26
1614609670000|2021-03-01 14:41:10|149831.5|149701.5|149825.8|149695.8|149833.1|149703.1|149824.5|149694.5|21
1614609680000|2021-03-01 14:41:20|149842.9|149712.9|149873.9|149743.9|149873.9|149743.9|149842.9|149712.9|26
1614609690000|2021-03-01 14:41:30|149872.7|149742.7|149860.8|149730.8|149873.4|149743.4|149859.9|149729.9|21
1614609700000|2021-03-01 14:41:40|149861.2|149731.2|149847|149717|149861.7|149731.7|149847|149717|24
1614609710000|2021-03-01 14:41:50|149843.6|149713.6|149843.7|149713.7|149851.3|149721.3|149842.9|149712.9|24
1614609720000|2021-03-01 14:42:00|149839.6|149709.6|149820.2|149690.2|149839.6|149728.4|149801.2|149684.2|26
1614609730000|2021-03-01 14:42:10|149822.5|149692.5|149778.3|149648.3|149833.2|149703.2|149778.3|149648.3|27
1614609740000|2021-03-01 14:42:20|149776.1|149646.1|149798.8|149668.8|149801.4|149671.4|149766.8|149636.8|28
1614609750000|2021-03-01 14:42:30|149785.8|149655.8|149788.4|149658.4|149798.6|149668.6|149784|149654|28
1614609760000|2021-03-01 14:42:40|149787.8|149657.8|149787.7|149657.7|149791|149661|149787.3|149657.3|24
1614609770000|2021-03-01 14:42:50|149786.5|149656.5|149784.8|149654.8|149800.3|149670.3|149778.6|149648.6|26
1614609780000|2021-03-01 14:43:00|149785.3|149655.3|149756.5|149626.5|149785.3|149655.3|149732.5|149602.5|26
1614609790000|2021-03-01 14:43:10|149756.8|149626.8|149734.4|149604.4|149762.4|149632.4|149731.7|149601.7|26
1614609800000|2021-03-01 14:43:20|149769.3|149639.3|149837.4|149707.4|149837.4|149707.4|149769.3|149639.3|26
1614609810000|2021-03-01 14:43:30|149841|149711|149874.3|149744.3|149882.4|149752.4|149840.2|149710.2|28
1614609820000|2021-03-01 14:43:40|149875.7|149745.7|149873.2|149743.2|149876.1|149746.1|149868.7|149738.7|27
1614609830000|2021-03-01 14:43:50|149873.5|149743.5|149881.1|149751.1|149881.7|149751.7|149872.9|149742.9|22
1614609840000|2021-03-01 14:44:00|149885.7|149755.7|149895.7|149765.7|149930.9|149800.9|149881.7|149751.7|26
1614609850000|2021-03-01 14:44:10|149908.7|149778.7|149882.6|149752.6|149908.7|149778.7|149874.6|149744.6|22
1614609860000|2021-03-01 14:44:20|149883.1|149753.1|149878.8|149748.8|149886.2|149756.2|149878|149748|23
1614609870000|2021-03-01 14:44:30|149898.9|149768.9|149888.8|149758.8|149898.9|149768.9|149882.9|149752.9|21
1614609880000|2021-03-01 14:44:40|149889.6|149759.6|149872.2|149742.2|149892.6|149762.6|149864.6|149734.6|22
1614609890000|2021-03-01 14:44:50|149851.6|149721.6|149852.9|149722.9|149859.8|149729.8|149851.1|149721.1|24
1614609900000|2021-03-01 14:45:00|149850.9|149720.9|149853|149723|149855.4|149725.4|149833.7|149703.7|27
1614609910000|2021-03-01 14:45:10|149847.9|149717.9|149843.4|149713.4|149861.7|149731.7|149829.4|149699.4|28
1614609920000|2021-03-01 14:45:20|149844.2|149714.2|149839.5|149709.5|149844.2|149714.2|149837|149707|22
1614609930000|2021-03-01 14:45:30|149835.9|149705.9|149838.3|149708.3|149864.2|149734.2|149822.8|149692.8|26
1614609940000|2021-03-01 14:45:40|149830.1|149700.1|149826.6|149696.6|149832.3|149702.3|149823.8|149693.8|29
1614609950000|2021-03-01 14:45:50|149823.6|149693.6|149822.7|149692.7|149830.7|149700.7|149821.6|149691.6|27
1614609960000|2021-03-01 14:46:00|149822.2|149692.2|149846.1|149716.1|149848|149742.1|149817.6|149687.6|24
1614609970000|2021-03-01 14:46:10|149848.4|149718.4|149857.1|149767.1|149862.5|149769.6|149829.6|149711.8|24
1614609980000|2021-03-01 14:46:20|149858.5|149768.5|149826.5|149736.5|149866|149776|149819.5|149729.5|28
1614609990000|2021-03-01 14:46:30|149826.9|149736.9|149845.3|149715.3|149846.2|149737|149826.9|149712.8|22
1614610000000|2021-03-01 14:46:40|149845.1|149715.1|149815.8|149685.8|149848.3|149718.3|149806.2|149676.2|23
1614610010000|2021-03-01 14:46:50|149822.5|149692.5|149837.1|149707.1|149846.2|149716.2|149822.5|149692.5|26
1614610020000|2021-03-01 14:47:00|149836.4|149706.4|149807.9|149677.9|149836.4|149706.4|149776|149646|28
1614610030000|2021-03-01 14:47:10|149810.5|149680.5|149776.1|149646.1|149810.5|149680.5|149776.1|149646.1|29
1614610040000|2021-03-01 14:47:20|149786.5|149656.5|149788.9|149658.9|149788.9|149658.9|149749.4|149619.4|27
1614610050000|2021-03-01 14:47:30|149799.4|149669.4|149828.2|149698.2|149850.2|149720.2|149799.4|149669.4|29
1614610060000|2021-03-01 14:47:40|149829.8|149699.8|149782.2|149652.2|149829.8|149699.8|149777.4|149647.4|27
1614610070000|2021-03-01 14:47:50|149783.6|149653.6|149846.6|149716.6|149875.6|149745.6|149783.6|149653.6|29
1614610080000|2021-03-01 14:48:00|149850|149720|149846.8|149716.8|149872.7|149742.7|149846.8|149716.8|28
1614610090000|2021-03-01 14:48:10|149852.1|149722.1|149853.7|149723.7|149879.6|149749.6|149839.1|149709.1|29
1614610100000|2021-03-01 14:48:20|149857.4|149727.4|149866.8|149736.8|149870.1|149740.1|149855.9|149725.9|25
1614610110000|2021-03-01 14:48:30|149866.3|149736.3|149803.1|149673.1|149866.3|149736.3|149802|149672|27
1614610120000|2021-03-01 14:48:40|149806.7|149676.7|149842.1|149712.1|149850.9|149720.9|149794.5|149664.5|28
1614610130000|2021-03-01 14:48:50|149845.1|149715.1|149848.8|149718.8|149851.2|149721.2|149836.8|149706.8|28
1614610140000|2021-03-01 14:49:00|149849|149719|149851.5|149721.5|149852.8|149722.8|149837.4|149707.4|27
1614610150000|2021-03-01 14:49:10|149850.7|149720.7|149844.1|149754.1|149855.9|149755.4|149832.7|149720.3|26
1614610160000|2021-03-01 14:49:20|149840.9|149750.9|149943.9|149813.9|149955|149825|149840.9|149750.9|26
1614610170000|2021-03-01 14:49:30|149957.2|149827.2|149932.8|149802.8|149961.1|149831.1|149910.4|149780.4|29
1614610180000|2021-03-01 14:49:40|149941.6|149811.6|149941.3|149811.3|149963.9|149833.9|149929.6|149799.6|26
1614610190000|2021-03-01 14:49:50|149943.5|149813.5|149951.7|149821.7|149964.5|149834.5|149943.5|149813.5|26
1614610200000|2021-03-01 14:50:00|149952.7|149822.7|149930|149800|149971.3|149841.3|149930|149800|27
1614610210000|2021-03-01 14:50:10|149928.8|149798.8|149950.1|149820.1|149960.1|149830.1|149923.3|149793.3|29
1614610220000|2021-03-01 14:50:20|149947.3|149817.3|149966.8|149836.8|149966.8|149836.8|149929|149799|28
1614610230000|2021-03-01 14:50:30|149948|149858|149978.2|149848.2|149978.2|149863.6|149933.8|149803.8|27
1614610240000|2021-03-01 14:50:40|149982.7|149852.7|150004.4|149914.4|150004.4|149914.4|149969.2|149852.7|27
1614610250000|2021-03-01 14:50:50|150007.6|149917.6|150010.6|149920.6|150018.6|149928.6|149987.6|149874.2|22
1614610260000|2021-03-01 14:51:00|150013.8|149923.8|149989.6|149859.6|150019.9|149929.9|149971.3|149857.6|26
1614610270000|2021-03-01 14:51:10|149966.1|149876.1|149952.2|149822.2|149966.3|149876.1|149940.3|149810.3|26
1614610280000|2021-03-01 14:51:20|149949.7|149819.7|149895.7|149765.7|149951.6|149821.6|149894|149764|29
1614610290000|2021-03-01 14:51:30|149895.6|149765.6|149941.8|149811.8|149941.8|149811.8|149895.6|149765.6|23
1614610300000|2021-03-01 14:51:40|149941.1|149811.1|149942.7|149812.7|149969.1|149839.1|149940.8|149810.8|27
1614610310000|2021-03-01 14:51:50|149944.1|149814.1|149934.6|149804.6|149968.6|149838.6|149930.5|149800.5|26
1614610320000|2021-03-01 14:52:00|149933.6|149803.6|149933.3|149803.3|149941|149811|149932.8|149802.8|25
1614610330000|2021-03-01 14:52:10|149914.8|149784.8|149939.9|149809.9|149939.9|149809.9|149908.7|149778.7|25
1614610340000|2021-03-01 14:52:20|149937.7|149807.7|149952.6|149822.6|149961.9|149831.9|149936|149806|28
1614610350000|2021-03-01 14:52:30|149944.3|149814.3|149893.1|149763.1|149944.3|149814.3|149881|149759.3|26
1614610360000|2021-03-01 14:52:40|149873.6|149743.6|149850.7|149720.7|149877.9|149764|149842.6|149712.6|25
1614610370000|2021-03-01 14:52:50|149851.2|149721.2|149871.3|149741.3|149887.7|149757.7|149849.1|149719.1|29
1614610380000|2021-03-01 14:53:00|149868.2|149738.2|149828.9|149698.9|149868.4|149738.4|149818.8|149688.8|26
1614610390000|2021-03-01 14:53:10|149831.1|149701.1|149826.2|149696.2|149878.9|149748.9|149810.3|149680.3|26
1614610400000|2021-03-01 14:53:20|149834.6|149704.6|149825.7|149695.7|149853|149723|149807.5|149677.5|26
1614610410000|2021-03-01 14:53:30|149827.6|149697.6|149805.1|149675.1|149835.2|149705.2|149802.1|149672.1|27
1614610420000|2021-03-01 14:53:40|149805.2|149675.2|149808.9|149678.9|149831.2|149701.2|149798.7|149668.7|25
1614610430000|2021-03-01 14:53:50|149808.2|149678.2|149856.8|149726.8|149859.8|149729.8|149806.7|149676.7|28
1614610440000|2021-03-01 14:54:00|149831.7|149701.7|149820.8|149690.8|149831.7|149701.7|149813.6|149683.6|29
1614610450000|2021-03-01 14:54:10|149821|149691|149811.6|149681.6|149845.4|149715.4|149811.6|149681.6|28
1614610460000|2021-03-01 14:54:20|149806.7|149676.7|149859.8|149729.8|149860.8|149730.8|149806|149676|29
1614610470000|2021-03-01 14:54:30|149860|149730|149853.7|149723.7|149864.4|149734.4|149823.1|149693.1|26
1614610480000|2021-03-01 14:54:40|149855.3|149725.3|149853|149723|149878.4|149748.4|149850.6|149720.6|28
1614610490000|2021-03-01 14:54:50|149851|149721|149856.1|149726.1|149861.7|149731.7|149842.4|149712.4|25
1614610500000|2021-03-01 14:55:00|149857.5|149727.5|149856.7|149726.7|149857.5|149727.5|149823.5|149693.5|28
1614610510000|2021-03-01 14:55:10|149854.7|149724.7|149854.8|149724.8|149854.8|149724.8|149829.9|149699.9|25
1614610520000|2021-03-01 14:55:20|149855|149725|149859.3|149729.3|149859.3|149729.3|149836.7|149706.7|26
1614610530000|2021-03-01 14:55:30|149860.8|149730.8|149833.3|149703.3|149861.5|149731.5|149833|149703|29
1614610540000|2021-03-01 14:55:40|149834|149704|149862|149732|149863|149733|149833.1|149703.1|27
1614610550000|2021-03-01 14:55:50|149863.6|149733.6|149844.1|149754.1|149883.3|149771|149843.6|149732.2|28
1614610560000|2021-03-01 14:56:00|149840.7|149750.7|149837.9|149707.9|149892.4|149762.4|149828.6|149698.6|27
1614610570000|2021-03-01 14:56:10|149837.6|149707.6|149780.2|149650.2|149837.6|149707.6|149769.9|149639.9|28
1614610580000|2021-03-01 14:56:20|149778.4|149648.4|149793.8|149663.8|149803.2|149673.2|149778.4|149648.4|26
1614610590000|2021-03-01 14:56:30|149778.5|149648.5|149781.6|149651.6|149788.8|149658.8|149771.7|149641.7|26
1614610600000|2021-03-01 14:56:40|149779.7|149649.7|149772.1|149642.1|149784.6|149654.6|149770.8|149640.8|25
1614610610000|2021-03-01 14:56:50|149773.3|149643.3|149793.2|149663.2|149793.2|149663.2|149773.1|149643.1|27
1614610620000|2021-03-01 14:57:00|149787.5|149657.5|149784.3|149654.3|149788.5|149658.5|149777.7|149647.7|23
1614610630000|2021-03-01 14:57:10|149786.3|149656.3|149795.7|149665.7|149796.5|149666.5|149783.1|149653.1|22
1614610640000|2021-03-01 14:57:20|149794.6|149664.6|149804.3|149674.3|149811.5|149681.5|149788|149658|24
1614610650000|2021-03-01 14:57:30|149802.7|149672.7|149791.2|149661.2|149807.7|149677.7|149785.7|149655.7|20
1614610660000|2021-03-01 14:57:40|149787.1|149657.1|149786.3|149656.3|149803.1|149673.1|149785.6|149655.6|20
1614610670000|2021-03-01 14:57:50|149801.7|149671.7|149783.4|149653.4|149801.7|149671.7|149783.4|149653.4|21
1614610680000|2021-03-01 14:58:00|149792.2|149662.2|149794.6|149664.6|149800|149670|149783.8|149653.8|19
1614610690000|2021-03-01 14:58:10|149796.1|149666.1|149803.3|149673.3|149803.3|149673.3|149785.3|149655.3|26
1614610700000|2021-03-01 14:58:20|149805.4|149675.4|149780.4|149650.4|149805.4|149675.4|149780.4|149650.4|27
1614610710000|2021-03-01 14:58:30|149780.6|149650.6|149797.6|149667.6|149797.6|149667.6|149780.6|149650.6|24
1614610720000|2021-03-01 14:58:40|149794.7|149664.7|149823.2|149693.2|149829|149699|149794.5|149664.5|25
1614610730000|2021-03-01 14:58:50|149821.8|149691.8|149821|149691|149829.9|149699.9|149820.9|149690.9|23
1614610740000|2021-03-01 14:59:00|149824.6|149694.6|149822.5|149692.5|149826.7|149696.7|149820.3|149690.3|23
1614610750000|2021-03-01 14:59:10|149822.3|149692.3|149818.6|149688.6|149835.1|149705.1|149816.4|149686.4|22
1614610760000|2021-03-01 14:59:20|149818.2|149688.2|149839.5|149709.5|149839.5|149709.5|149817.3|149687.3|22
1614610770000|2021-03-01 14:59:30|149852.2|149722.2|149833.2|149703.2|149857.6|149727.6|149816.9|149686.9|28
1614610780000|2021-03-01 14:59:40|149836.1|149706.1|149832.6|149702.6|149913.2|149759|149819|149665.8|26
1614610790000|2021-03-01 14:59:50|149837.6|149707.6|149847|149617.2|149909.3|149707.6|149822.7|149604.9|25
1614610800000|2021-03-01 15:00:00|149845.9|149603.9|149869.4|149628.1|149875.1|149640.7|149818|149603.9|28
1614610810000|2021-03-01 15:00:10|149861.8|149619.8|149845.1|149715.1|149862.5|149716.6|149788.5|149616.5|29
1614610820000|2021-03-01 15:00:20|149846.2|149716.2|149809.8|149679.8|149875.6|149745.6|149786.9|149656.9|29
1614610830000|2021-03-01 15:00:30|149804|149674|149766.2|149636.2|149812.4|149682.4|149766.2|149636.2|26
1614610840000|2021-03-01 15:00:40|149766.5|149636.5|149805.9|149675.9|149810.1|149680.1|149765.1|149635.1|27
1614610850000|2021-03-01 15:00:50|149803.7|149673.7|149812.7|149682.7|149813.5|149683.5|149803.7|149673.7|27
1614610860000|2021-03-01 15:01:00|149811.6|149681.6|149794.1|149664.1|149821.7|149691.7|149793.8|149663.8|25
1614610870000|2021-03-01 15:01:10|149794.4|149664.4|149799.1|149669.1|149806.8|149676.8|149794.2|149664.2|23
1614610880000|2021-03-01 15:01:20|149799.9|149669.9|149775.5|149645.5|149801|149671|149775.5|149645.5|27
1614610890000|2021-03-01 15:01:30|149759.1|149629.1|149798.7|149668.7|149805.1|149675.1|149759.1|149629.1|28
1614610900000|2021-03-01 15:01:40|149803.9|149673.9|149800.7|149670.7|149814|149684|149796.3|149666.3|22
1614610910000|2021-03-01 15:01:50|149799.1|149669.1|149771.1|149641.1|149803.5|149673.5|149770.4|149640.4|22
1614610920000|2021-03-01 15:02:00|149761.4|149631.4|149745|149615|149762.1|149632.1|149743.5|149613.5|24
1614610930000|2021-03-01 15:02:10|149744.1|149614.1|149730.9|149600.9|149744.1|149614.1|149721.3|149591.3|27
1614610940000|2021-03-01 15:02:20|149733.1|149603.1|149731|149601|149735.6|149605.6|149725.9|149595.9|28
1614610950000|2021-03-01 15:02:30|149731.1|149601.1|149731.1|149601.1|149765.7|149635.7|149728.9|149598.9|25
1614610960000|2021-03-01 15:02:40|149731.2|149601.2|149718.3|149588.3|149745.4|149615.4|149718.3|149588.3|24
1614610970000|2021-03-01 15:02:50|149726.1|149596.1|149725.9|149595.9|149727.5|149624.1|149708|149590.3|26
1614610980000|2021-03-01 15:03:00|149722.6|149592.6|149694.9|149564.9|149722.6|149592.6|149692.7|149562.7|29
1614610990000|2021-03-01 15:03:10|149693.7|149563.7|149757.8|149627.8|149768.1|149638.1|149685.6|149555.6|28
1614611000000|2021-03-01 15:03:20|149757.6|149627.6|149733.5|149603.5|149763.4|149633.4|149729.9|149599.9|29
1614611010000|2021-03-01 15:03:30|149733.4|149603.4|149723.2|149593.2|149744.9|149614.9|149723|149593|27
1614611020000|2021-03-01 15:03:40|149723.8|149593.8|149722.7|149592.7|149745.4|149615.4|149722.7|149592.7|24
1614611030000|2021-03-01 15:03:50|149727.8|149597.8|149724.5|149594.5|149755|149625|149716|149586|28
1614611040000|2021-03-01 15:04:00|149726|149596|149735.9|149605.9|149744.3|149614.3|149715.8|149585.8|27
1614611050000|2021-03-01 15:04:10|149735.4|149605.4|149726|149596|149744.7|149614.7|149723|149593|27
1614611060000|2021-03-01 15:04:20|149725.3|149595.3|149701|149571|149725.8|149595.8|149693.7|149563.7|28
1614611070000|2021-03-01 15:04:30|149701.3|149571.3|149734.4|149604.4|149736.2|149606.2|149701.1|149571.1|27
1614611080000|2021-03-01 15:04:40|149733.8|149603.8|149741.8|149611.8|149772.1|149642.1|149707.5|149577.5|28
1614611090000|2021-03-01 15:04:50|149740.1|149610.1|149739.3|149609.3|149741.3|149611.3|149708.2|149578.2|27
1614611100000|2021-03-01 15:05:00|149737.6|149607.6|149708.3|149578.3|149737.6|149607.6|149708.3|149578.3|28
1614611110000|2021-03-01 15:05:10|149708|149578|149708.6|149578.6|149711.7|149581.7|149670.8|149540.8|26
1614611120000|2021-03-01 15:05:20|149709.4|149579.4|149664.2|149534.2|149710.1|149580.1|149659|149529|28
1614611130000|2021-03-01 15:05:30|149665.2|149535.2|149685|149555|149685|149555|149646.4|149516.4|28
1614611140000|2021-03-01 15:05:40|149689.3|149559.3|149651.2|149521.2|149689.3|149559.3|149647.2|149517.2|24
1614611150000|2021-03-01 15:05:50|149645.8|149515.8|149641.4|149511.4|149682.6|149552.6|149641.4|149511.4|29
1614611160000|2021-03-01 15:06:00|149638.3|149508.3|149679.5|149549.5|149679.5|149549.5|149635.9|149505.9|23
1614611170000|2021-03-01 15:06:10|149685.9|149555.9|149694.7|149564.7|149694.7|149564.7|149653.7|149523.7|28
1614611180000|2021-03-01 15:06:20|149695.6|149565.6|149683.9|149553.9|149698.1|149568.1|149643.4|149513.4|27
1614611190000|2021-03-01 15:06:30|149685.6|149555.6|149711.3|149581.3|149712.6|149582.6|149684|149554|29
1614611200000|2021-03-01 15:06:40|149711.2|149581.2|149728.6|149598.6|149755.3|149625.3|149710.8|149580.8|29
1614611210000|2021-03-01 15:06:50|149732.9|149602.9|149728.5|149598.5|149764.3|149634.3|149728.5|149598.5|27
1614611220000|2021-03-01 15:07:00|149730.8|149600.8|149698.8|149568.8|149734.9|149604.9|149691.9|149561.9|28
1614611230000|2021-03-01 15:07:10|149716.6|149626.6|149728.1|149638.1|149760.8|149646.5|149716.6|149625|26
1614611240000|2021-03-01 15:07:20|149728.4|149638.4|149728.8|149638.8|149737.1|149647.1|149728.4|149638.4|27
1614611250000|2021-03-01 15:07:30|149734.2|149644.2|149708.9|149618.9|149767|149647.7|149708.9|149599.8|26
1614611260000|2021-03-01 15:07:40|149713.2|149623.2|149714.1|149584.1|149728.2|149623.2|149707.8|149577.8|28
1614611270000|2021-03-01 15:07:50|149711|149581|149677.4|149547.4|149711|149583.2|149647.9|149543.5|29
1614611280000|2021-03-01 15:08:00|149679.9|149549.9|149662.5|149572.5|149682.5|149572.5|149662.3|149545.5|25
1614611290000|2021-03-01 15:08:10|149658.9|149568.9|149657.9|149567.9|149668.1|149578.1|149654.9|149564.9|28
1614611300000|2021-03-01 15:08:20|149652.7|149562.7|149635.7|149545.7|149652.7|149562.7|149621.7|149531.7|27
1614611310000|2021-03-01 15:08:30|149641.4|149551.4|149716.6|149586.6|149716.6|149598.1|149639|149549|28
1614611320000|2021-03-01 15:08:40|149708.5|149578.5|149740.9|149610.9|149767.4|149674.5|149708.5|149578.5|28
1614611330000|2021-03-01 15:08:50|149739.2|149609.2|149730.9|149600.9|149750.4|149620.4|149723.7|149593.7|29
1614611340000|2021-03-01 15:09:00|149732.4|149602.4|149701.5|149571.5|149732.6|149602.6|149695.4|149565.4|29
1614611350000|2021-03-01 15:09:10|149697.8|149567.8|149702|149572|149706.8|149576.8|149696.7|149566.7|24
1614611360000|2021-03-01 15:09:20|149701.3|149571.3|149710.2|149580.2|149720.3|149591.2|149681|149571.3|25
1614611370000|2021-03-01 15:09:30|149706.9|149576.9|149657.2|149527.2|149710.4|149580.4|149657.2|149527.2|28
1614611380000|2021-03-01 15:09:40|149663.2|149533.2|149669.2|149539.2|149671.4|149541.4|149663.2|149533.2|26
1614611390000|2021-03-01 15:09:50|149666.3|149536.3|149665.2|149535.2|149669.4|149539.4|149665.2|149535.2|22
1614611400000|2021-03-01 15:10:00|149664|149534|149657.8|149567.8|149672.3|149572.2|149647.1|149531.7|24
1614611410000|2021-03-01 15:10:10|149656.8|149566.8|149658.8|149568.8|149658.9|149568.9|149654.8|149564.8|24
1614611420000|2021-03-01 15:10:20|149657.1|149567.1|149650.8|149560.8|149658.3|149568.3|149649.2|149559.2|19
1614611430000|2021-03-01 15:10:30|149651.1|149561.1|149632.9|149542.9|149651.1|149561.1|149631.2|149541.2|23
1614611440000|2021-03-01 15:10:40|149632.4|149542.4|149622.6|149532.6|149632.6|149542.6|149621.1|149531.1|21
1614611450000|2021-03-01 15:10:50|149622.4|149532.4|149625.8|149535.8|149627.9|149537.9|149620.9|149530.9|20
1614611460000|2021-03-01 15:11:00|149623.4|149533.4|149627.1|149537.1|149627.2|149537.2|149621.2|149531.2|25
1614611470000|2021-03-01 15:11:10|149626.3|149536.3|149625.1|149535.1|149635.7|149545.7|149620.5|149530.5|24
1614611480000|2021-03-01 15:11:20|149622.4|149532.4|149629.6|149539.6|149629.6|149539.6|149620.4|149530.4|24
1614611490000|2021-03-01 15:11:30|149629.8|149539.8|149658.5|149528.5|149664.2|149557.6|149626.4|149528|28
1614611500000|2021-03-01 15:11:40|149657.5|149527.5|149630|149540|149660.8|149543|149626.1|149525.6|23
1614611510000|2021-03-01 15:11:50|149629.7|149539.7|149627.8|149537.8|149665.4|149552.6|149627.2|149526.3|21
1614611520000|2021-03-01 15:12:00|149627|149537|149648.6|149558.6|149661.1|149571.1|149624.9|149534.9|25
1614611530000|2021-03-01 15:12:10|149650.7|149560.7|149633.4|149543.4|149650.9|149560.9|149624.5|149534.5|24
1614611540000|2021-03-01 15:12:20|149641.1|149551.1|149628.9|149538.9|149657.3|149552.8|149628.9|149521.8|25
1614611550000|2021-03-01 15:12:30|149628.2|149538.2|149642.8|149552.8|149690.9|149600.9|149626|149536|29
1614611560000|2021-03-01 15:12:40|149645.3|149555.3|149635.4|149545.4|149647.9|149557.9|149632.4|149542.4|27
1614611570000|2021-03-01 15:12:50|149634.7|149544.7|149627|149537|149652.1|149562.1|149623.3|149533.3|26
1614611580000|2021-03-01 15:13:00|149638.3|149548.3|149636.2|149546.2|149667.7|149577.7|149626|149529.6|26
1614611590000|2021-03-01 15:13:10|149628.5|149538.5|149649.2|149519.2|149652.7|149538.5|149624.8|149518.1|24
1614611600000|2021-03-01 15:13:20|149649.5|149519.5|149633.7|149543.7|149649.8|149547.1|149624.7|149514.6|25
1614611610000|2021-03-01 15:13:30|149656.4|149526.4|149695.5|149565.5|149700.9|149595.6|149646.1|149524.5|26
1614611620000|2021-03-01 15:13:40|149694.1|149564.1|149670.1|149580.1|149694.1|149581.9|149668.8|149557.8|26
1614611630000|2021-03-01 15:13:50|149670.2|149580.2|149618.8|149528.8|149670.2|149580.2|149615.5|149525.5|25
1614611640000|2021-03-01 15:14:00|149619.2|149529.2|149562.6|149472.6|149619.2|149529.2|149557.4|149467.4|26
1614611650000|2021-03-01 15:14:10|149564.3|149474.3|149565.6|149475.6|149567|149477|149563|149473|24
1614611660000|2021-03-01 15:14:20|149564.3|149474.3|149547.2|149417.2|149564.8|149474.8|149505.4|149395.8|27
1614611670000|2021-03-01 15:14:30|149548.6|149418.6|149502.2|149372.2|149549.6|149419.6|149502.2|149372.2|29
1614611680000|2021-03-01 15:14:40|149500.5|149370.5|149492.3|149362.3|149509.7|149379.7|149490.5|149360.5|28
1614611690000|2021-03-01 15:14:50|149489.4|149359.4|149451.8|149321.8|149491.3|149361.3|149431.3|149301.3|27
1614611700000|2021-03-01 15:15:00|149452.6|149322.6|149354.4|149224.4|149453.4|149323.4|149352.5|149222.5|26
1614611710000|2021-03-01 15:15:10|149353.1|149223.1|149355.9|149225.9|149370.3|149240.3|149347.7|149217.7|27
1614611720000|2021-03-01 15:15:20|149353.2|149223.2|149273.6|149143.6|149356.2|149226.2|149247.7|149117.7|26
1614611730000|2021-03-01 15:15:30|149268.8|149138.8|149252.9|149122.9|149270.4|149140.4|149245|149115|28
1614611740000|2021-03-01 15:15:40|149253.7|149123.7|149278.9|149148.9|149295.9|149165.9|149250.6|149120.6|25
1614611750000|2021-03-01 15:15:50|149275.5|149145.5|149319.4|149189.4|149320.2|149190.2|149266.7|149136.7|29
1614611760000|2021-03-01 15:16:00|149316.2|149186.2|149330.1|149200.1|149334.4|149204.4|149312.2|149182.2|27
1614611770000|2021-03-01 15:16:10|149329.5|149199.5|149303.1|149173.1|149338.5|149208.5|149303.1|149173.1|28
1614611780000|2021-03-01 15:16:20|149301.7|149171.7|149303.8|149173.8|149309.2|149179.2|149287.6|149157.6|28
1614611790000|2021-03-01 15:16:30|149303.2|149173.2|149300.3|149170.3|149311.5|149181.5|149299.2|149169.2|26
1614611800000|2021-03-01 15:16:40|149304.9|149174.9|149303.2|149173.2|149306.5|149176.5|149293.5|149163.5|27
1614611810000|2021-03-01 15:16:50|149301.4|149171.4|149290.1|149160.1|149305|149175|149285.3|149155.3|27
1614611820000|2021-03-01 15:17:00|149290.4|149160.4|149277.8|149147.8|149290.4|149160.4|149266.5|149136.5|27
1614611830000|2021-03-01 15:17:10|149277.4|149147.4|149272.4|149142.4|149286.9|149156.9|149264.9|149134.9|27
1614611840000|2021-03-01 15:17:20|149271.9|149141.9|149268.6|149138.6|149283.4|149153.4|149268.6|149138.6|23
1614611850000|2021-03-01 15:17:30|149274.3|149144.3|149275.8|149145.8|149280|149150|149265.5|149135.5|26
1614611860000|2021-03-01 15:17:40|149278.9|149148.9|149277|149147|149281.5|149151.5|149273|149143|27
1614611870000|2021-03-01 15:17:50|149277.4|149147.4|149284.7|149154.7|149285.8|149155.8|149276.8|149146.8|26
1614611880000|2021-03-01 15:18:00|149285.1|149155.1|149278.5|149148.5|149286.2|149156.2|149268.9|149138.9|22
1614611890000|2021-03-01 15:18:10|149278.4|149148.4|149287.1|149157.1|149290.3|149160.3|149278.4|149148.4|25
1614611900000|2021-03-01 15:18:20|149290|149160|149295.7|149165.7|149295.7|149165.7|149286.6|149156.6|24
1614611910000|2021-03-01 15:18:30|149296.2|149166.2|149295.5|149165.5|149296.3|149166.3|149286.5|149156.5|24
1614611920000|2021-03-01 15:18:40|149295.9|149165.9|149299.6|149169.6|149301.6|149171.6|149295.7|149165.7|24
1614611930000|2021-03-01 15:18:50|149301.7|149171.7|149337.7|149207.7|149337.8|149208.9|149290.6|149171.7|26
1614611940000|2021-03-01 15:19:00|149333.4|149203.4|149340.1|149210.1|149342.2|149212.2|149332.6|149202.6|26
1614611950000|2021-03-01 15:19:10|149343|149213|149341.8|149211.8|149343|149213|149335.9|149205.9|23
1614611960000|2021-03-01 15:19:20|149342|149212|149340.3|149250.3|149355.6|149253.2|149298.2|149199.4|25
1614611970000|2021-03-01 15:19:30|149364.8|149234.8|149379.3|149249.3|149395.1|149283.7|149348.9|149226.5|28
1614611980000|2021-03-01 15:19:40|149385.1|149255.1|149341|149251|149385.1|149259.2|149341|149232.4|28
1614611990000|2021-03-01 15:19:50|149358.4|149228.4|149363.9|149233.9|149364.6|149234.6|149358.4|149228.4|25
1614612000000|2021-03-01 15:20:00|149366.9|149236.9|149308.2|149218.2|149366.9|149236.9|149308.2|149197.8|28
1614612010000|2021-03-01 15:20:10|149307.2|149217.2|149332.3|149202.3|149333.6|149217.2|149304.6|149191.8|23
1614612020000|2021-03-01 15:20:20|149333.4|149203.4|149286.5|149156.5|149333.4|149203.4|149285.5|149155.5|22
1614612030000|2021-03-01 15:20:30|149280.7|149150.7|149275|149145|149282.1|149152.1|149270|149140|25
1614612040000|2021-03-01 15:20:40|149275.3|149145.3|149269.4|149139.4|149277|149147|149269.4|149139.4|20
1614612050000|2021-03-01 15:20:50|149269.9|149139.9|149277.7|149147.7|149278.4|149148.4|149264.6|149134.6|25
1614612060000|2021-03-01 15:21:00|149276.7|149146.7|149274.6|149144.6|149277.2|149147.2|149274.3|149144.3|22
1614612070000|2021-03-01 15:21:10|149274.7|149144.7|149272.1|149142.1|149276.4|149146.4|149270.9|149140.9|23
1614612080000|2021-03-01 15:21:20|149271.2|149141.2|149276|149146|149276|149146|149264|149134|26
1614612090000|2021-03-01 15:21:30|149275.5|149145.5|149269.4|149139.4|149277.5|149147.5|149269|149139|27
1614612100000|2021-03-01 15:21:40|149257.3|149127.3|149257.1|149127.1|149261.3|149131.3|149255|149125|27
1614612110000|2021-03-01 15:21:50|149258|149128|149269|149139|149271.3|149167.9|149252.5|149128|27
1614612120000|2021-03-01 15:22:00|149267.7|149137.7|149246.4|149116.4|149268.4|149156.2|149226|149116.4|27
1614612130000|2021-03-01 15:22:10|149245.6|149115.6|149254.9|149124.9|149272.4|149142.4|149245.2|149115.2|26
1614612140000|2021-03-01 15:22:20|149253.6|149123.6|149273.5|149143.5|149286.9|149156.9|149253.6|149123.6|28
1614612150000|2021-03-01 15:22:30|149276.6|149146.6|149260|149130|149276.6|149146.6|149245.7|149115.7|27
1614612160000|2021-03-01 15:22:40|149261.9|149131.9|149261.6|149131.6|149282|149152|149255.8|149125.8|28
1614612170000|2021-03-01 15:22:50|149263.7|149133.7|149263.2|149133.2|149278.6|149148.6|149254.2|149124.2|28
1614612180000|2021-03-01 15:23:00|149267.8|149137.8|149264.7|149134.7|149279.8|149149.8|149259.9|149129.9|27
1614612190000|2021-03-01 15:23:10|149267.8|149137.8|149263.7|149133.7|149285.1|149155.1|149263.7|149133.7|29
1614612200000|2021-03-01 15:23:20|149270.7|149140.7|149283.2|149153.2|149286|149156|149269.4|149139.4|24
1614612210000|2021-03-01 15:23:30|149280.7|149150.7|149278.1|149148.1|149283.3|149153.3|149262.5|149132.5|28
1614612220000|2021-03-01 15:23:40|149277.6|149147.6|149275.5|149145.5|149280.2|149150.2|149258.6|149128.6|26
1614612230000|2021-03-01 15:23:50|149279.6|149149.6|149285.9|149155.9|149291.3|149161.3|149279|149149|22
1614612240000|2021-03-01 15:24:00|149288.7|149158.7|149300|149170|149300|149170|149287.7|149157.7|24
1614612250000|2021-03-01 15:24:10|149306.5|149176.5|149327.3|149197.3|149340.2|149210.2|149298.2|149168.2|29
1614612260000|2021-03-01 15:24:20|149323|149193|149318.7|149188.7|149333.8|149203.8|149316.6|149186.6|28
1614612270000|2021-03-01 15:24:30|149319.7|149189.7|149342.3|149212.3|149348.5|149218.5|149319.7|149189.7|26
1614612280000|2021-03-01 15:24:40|149337|149207|149346.2|149216.2|149348.2|149218.2|149336|149206|26
1614612290000|2021-03-01 15:24:50|149346.3|149216.3|149342.2|149212.2|149348.7|149218.7|149342.2|149212.2|23
1614612300000|2021-03-01 15:25:00|149344.6|149214.6|149386|149256|149387.9|149272.4|149344.6|149214.6|28
1614612310000|2021-03-01 15:25:10|149381.8|149251.8|149390.8|149300.8|149422.7|149300.8|149375.9|149251.8|27
1614612320000|2021-03-01 15:25:20|149421.6|149291.6|149431|149301|149433.4|149303.4|149419.8|149289.8|22
1614612330000|2021-03-01 15:25:30|149438.3|149308.3|149437.7|149347.7|149452.9|149362.9|149424.1|149308.3|25
1614612340000|2021-03-01 15:25:40|149435.8|149345.8|149439.8|149309.8|149443.8|149347|149422.6|149309.8|20
1614612350000|2021-03-01 15:25:50|149442.1|149312.1|149435.3|149305.3|149442.1|149312.1|149426.3|149296.3|28
1614612360000|2021-03-01 15:26:00|149436|149306|149451.2|149321.2|149453.2|149350.9|149409.3|149298.6|27
1614612370000|2021-03-01 15:26:10|149452.5|149322.5|149450.4|149360.4|149455.7|149365.7|149438.1|149320.5|27
1614612380000|2021-03-01 15:26:20|149452.5|149362.5|149456.5|149366.5|149457.3|149367.3|149449.7|149359.7|22
1614612390000|2021-03-01 15:26:30|149456.7|149366.7|149454.8|149364.8|149457.3|149367.3|149447.4|149357.4|24
1614612400000|2021-03-01 15:26:40|149454.4|149364.4|149449.2|149359.2|149458.4|149368.4|149442.6|149352.6|25
1614612410000|2021-03-01 15:26:50|149444.3|149354.3|149451.3|149361.3|149451.9|149361.9|149441.5|149351.5|24
1614612420000|2021-03-01 15:27:00|149451.5|149361.5|149440.4|149350.4|149461|149371|149439.9|149349.9|27
1614612430000|2021-03-01 15:27:10|149441.2|149351.2|149444.8|149354.8|149451|149361|149438.4|149348.4|22
1614612440000|2021-03-01 15:27:20|149446.4|149356.4|149444.2|149354.2|149446.4|149356.4|149436.8|149346.8|18
1614612450000|2021-03-01 15:27:30|149444.1|149354.1|149434|149344|149450.8|149360.8|149434|149344|24
1614612460000|2021-03-01 15:27:40|149442.5|149352.5|149417|149327|149451.8|149361.8|149410.4|149320.4|23
1614612470000|2021-03-01 15:27:50|149417.5|149327.5|149419.5|149329.5|149419.8|149329.8|149415|149325|22
1614612480000|2021-03-01 15:28:00|149421.1|149331.1|149429|149339|149429|149339|149418.9|149328.9|25
1614612490000|2021-03-01 15:28:10|149427.9|149337.9|149426.1|149336.1|149431.9|149341.9|149420.2|149330.2|21
1614612500000|2021-03-01 15:28:20|149430.6|149340.6|149436.2|149346.2|149440.7|149350.7|149425.7|149335.7|24
1614612510000|2021-03-01 15:28:30|149441.1|149351.1|149430.2|149340.2|149444.2|149354.2|149430|149340|21
1614612520000|2021-03-01 15:28:40|149430.5|149340.5|149440.9|149350.9|149441.8|149351.8|149425.1|149335.1|21
1614612530000|2021-03-01 15:28:50|149440.3|149350.3|149444.3|149354.3|149447.1|149357.1|149432.5|149342.5|24
1614612540000|2021-03-01 15:29:00|149445.9|149355.9|149440|149350|149446.3|149356.3|149430.4|149340.4|24
1614612550000|2021-03-01 15:29:10|149439.5|149349.5|149445.9|149355.9|149447.5|149357.5|149439.3|149349.3|18
1614612560000|2021-03-01 15:29:20|149445.5|149355.5|149426.2|149336.2|149447.9|149357.9|149423.6|149333.6|20
1614612570000|2021-03-01 15:29:30|149426.5|149336.5|149478.2|149388.2|149512.8|149401.3|149426.5|149336.5|26
1614612580000|2021-03-01 15:29:40|149481|149391|149457.9|149367.9|149486.6|149396.6|149454.9|149364.9|28
1614612590000|2021-03-01 15:29:50|149457|149367|149462.6|149372.6|149468.4|149378.4|149455.5|149365.5|27
1614612600000|2021-03-01 15:30:00|149466.5|149376.5|149473.6|149383.6|149477.6|149387.6|149466.5|149376.5|27
1614612610000|2021-03-01 15:30:10|149484.2|149394.2|149485.8|149395.8|149491.7|149401.7|149474.5|149384.5|28
1614612620000|2021-03-01 15:30:20|149484.4|149394.4|149472.1|149382.1|149484.7|149394.7|149469.9|149379.9|24
1614612630000|2021-03-01 15:30:30|149472.8|149382.8|149468.8|149378.8|149475.1|149385.1|149468.3|149378.3|26
1614612640000|2021-03-01 15:30:40|149469.1|149379.1|149464.4|149374.4|149474.9|149384.9|149459|149369|28
1614612650000|2021-03-01 15:30:50|149463.5|149373.5|149489.4|149399.4|149491.7|149401.7|149426.6|149336.6|27
1614612660000|2021-03-01 15:31:00|149489|149399|149515.6|149425.6|149515.6|149425.6|149484.4|149394.4|28
1614612670000|2021-03-01 15:31:10|149515.5|149425.5|149559.4|149429.4|149626.3|149519|149515.5|149425.5|27
1614612680000|2021-03-01 15:31:20|149559.5|149429.5|149606.4|149516.4|149615|149519.1|149540.9|149426.2|26
1614612690000|2021-03-01 15:31:30|149585|149495|149620.9|149490.9|149623.9|149522.6|149585|149466|25
1614612700000|2021-03-01 15:31:40|149623.7|149493.7|149621.9|149531.9|149627|149533.9|149612.3|149493.1|21
1614612710000|2021-03-01 15:31:50|149622.9|149532.9|149620.4|149530.4|149626.7|149536.7|149620.4|149530.4|21
1614612720000|2021-03-01 15:32:00|149620.5|149530.5|149621.2|149531.2|149621.6|149531.6|149602.8|149478.8|23
1614612730000|2021-03-01 15:32:10|149620.3|149530.3|149628.8|149538.8|149635.2|149545.2|149615.7|149525.7|22
1614612740000|2021-03-01 15:32:20|149624.2|149534.2|149619.3|149529.3|149625.4|149535.4|149607.5|149517.5|26
1614612750000|2021-03-01 15:32:30|149618.8|149528.8|149604.3|149514.3|149621.5|149531.5|149600.2|149510.2|23
1614612760000|2021-03-01 15:32:40|149603.1|149513.1|149539.1|149409.1|149619.2|149529.2|149531.6|149409.1|25
1614612770000|2021-03-01 15:32:50|149535.6|149405.6|149546.5|149416.5|149556.7|149426.7|149531.6|149401.6|27
1614612780000|2021-03-01 15:33:00|149547.4|149417.4|149543.1|149413.1|149547.4|149417.4|149532.5|149402.5|26
1614612790000|2021-03-01 15:33:10|149543.2|149413.2|149519.2|149429.2|149556.4|149445.1|149518.2|149413.2|26
1614612800000|2021-03-01 15:33:20|149519.5|149429.5|149517.9|149427.9|149519.7|149429.7|149515|149425|27
1614612810000|2021-03-01 15:33:30|149518.3|149428.3|149517.7|149427.7|149521.7|149431.7|149516.5|149426.5|24
1614612820000|2021-03-01 15:33:40|149517.8|149427.8|149514.2|149424.2|149523.1|149433.1|149502.2|149412.2|20
1614612830000|2021-03-01 15:33:50|149511.2|149421.2|149471.8|149381.8|149521.9|149431.9|149471.8|149381.8|28
1614612840000|2021-03-01 15:34:00|149471.5|149381.5|149489.4|149399.4|149489.9|149399.9|149471.5|149381.5|28
1614612850000|2021-03-01 15:34:10|149489.8|149399.8|149489.6|149399.6|149493.7|149403.7|149489|149399|23
1614612860000|2021-03-01 15:34:20|149489.1|149399.1|149465.8|149375.8|149489.3|149399.3|149461.8|149371.8|23
1614612870000|2021-03-01 15:34:30|149463.9|149373.9|149468.4|149378.4|149468.9|149378.9|149459.4|149369.4|25
1614612880000|2021-03-01 15:34:40|149468|149378|149464.4|149374.4|149470.9|149380.9|149458.6|149368.6|26
1614612890000|2021-03-01 15:34:50|149473.4|149383.4|149470.8|149380.8|149473.8|149383.8|149466|149376|25
1614612900000|2021-03-01 15:35:00|149472.9|149382.9|149466.2|149376.2|149494.9|149404.9|149466.2|149376.2|25
1614612910000|2021-03-01 15:35:10|149467.1|149377.1|149469.3|149379.3|149493.8|149403.8|149464.3|149374.3|28
1614612920000|2021-03-01 15:35:20|149468|149378|149458.3|149368.3|149470.2|149380.2|149458.3|149368.3|27
1614612930000|2021-03-01 15:35:30|149458.4|149368.4|149416.3|149326.3|149459.1|149369.1|149412.1|149291.8|24
1614612940000|2021-03-01 15:35:40|149415.6|149325.6|149411|149321|149418.5|149328.5|149399.8|149309.8|27
1614612950000|2021-03-01 15:35:50|149407.9|149317.9|149408.8|149318.8|149417.6|149327.6|149407.9|149317.9|24
1614612960000|2021-03-01 15:36:00|149412.7|149322.7|149417.2|149327.2|149417.2|149327.2|149401.1|149311.1|29
1614612970000|2021-03-01 15:36:10|149419.6|149329.6|149433.6|149343.6|149433.6|149343.6|149414|149324|27
1614612980000|2021-03-01 15:36:20|149424.5|149334.5|149425.5|149335.5|149425.5|149335.5|149412.3|149322.3|25
1614612990000|2021-03-01 15:36:30|149424|149334|149413.3|149323.3|149424|149334|149409.9|149319.9|27
1614613000000|2021-03-01 15:36:40|149413.9|149323.9|149413.1|149323.1|149418.8|149328.8|149398.7|149308.7|29
1614613010000|2021-03-01 15:36:50|149413.4|149323.4|149404.2|149314.2|149416.1|149326.1|149395.6|149305.6|24
1614613020000|2021-03-01 15:37:00|149400.4|149310.4|149368.6|149278.6|149401.5|149311.5|149367.2|149277.2|26
1614613030000|2021-03-01 15:37:10|149369.7|149279.7|149346.7|149256.7|149369.7|149279.7|149345.7|149255.7|26
1614613040000|2021-03-01 15:37:20|149346.9|149256.9|149265.4|149135.4|149349.6|149259.6|149246.4|149116.4|27
1614613050000|2021-03-01 15:37:30|149273.1|149143.1|149268.3|149138.3|149274.5|149144.5|149265.7|149135.7|26
1614613060000|2021-03-01 15:37:40|149265.7|149135.7|149262.7|149132.7|149269.7|149139.7|149262.7|149132.7|23
1614613070000|2021-03-01 15:37:50|149262.3|149132.3|149268.1|149138.1|149268.1|149138.1|149260.9|149130.9|20
1614613080000|2021-03-01 15:38:00|149266.1|149136.1|149272.2|149142.2|149275.4|149145.4|149266.1|149136.1|27
1614613090000|2021-03-01 15:38:10|149272.3|149142.3|149278.5|149148.5|149278.5|149148.5|149271.8|149141.8|23
1614613100000|2021-03-01 15:38:20|149278.7|149148.7|149269.6|149179.6|149280.4|149180.5|149254.6|149147.4|23
1614613110000|2021-03-01 15:38:30|149273.5|149183.5|149288.4|149198.4|149289.5|149199.5|149267.1|149177.1|24
1614613120000|2021-03-01 15:38:40|149291.6|149201.6|149292|149202|149293.7|149203.7|149288.1|149198.1|26
1614613130000|2021-03-01 15:38:50|149279.1|149189.1|149307.4|149217.4|149310.1|149220.1|149279.1|149189.1|21
1614613140000|2021-03-01 15:39:00|149306.9|149216.9|149334.7|149244.7|149336.5|149246.5|149304.3|149214.3|25
1614613150000|2021-03-01 15:39:10|149329.6|149239.6|149324.2|149234.2|149329.6|149239.6|149322.8|149232.8|21
1614613160000|2021-03-01 15:39:20|149325.8|149235.8|149289.3|149199.3|149327.9|149237.9|149289.3|149199.3|27
1614613170000|2021-03-01 15:39:30|149283.4|149193.4|149276.7|149186.7|149283.6|149193.6|149275.1|149185.1|24
1614613180000|2021-03-01 15:39:40|149276.8|149186.8|149237.2|149107.2|149282.8|149192.8|149224.8|149107.2|21
1614613190000|2021-03-01 15:39:50|149244|149114|149242.2|149112.2|149246.3|149116.3|149239|149109|23
1614613200000|2021-03-01 15:40:00|149243.3|149113.3|149206.2|149116.2|149248.8|149118.8|149202.6|149090.3|27
1614613210000|2021-03-01 15:40:10|149206.7|149116.7|149249.9|149119.9|149250|149120|149197.2|149107.2|26
1614613220000|2021-03-01 15:40:20|149246.1|149116.1|149222.5|149132.5|149249.4|149135|149218.4|149108.2|26
1614613230000|2021-03-01 15:40:30|149215.6|149125.6|149213.6|149123.6|149222.1|149132.1|149207.3|149117.3|27
1614613240000|2021-03-01 15:40:40|149213.1|149123.1|149225.4|149135.4|149228.4|149138.4|149198.1|149108.1|25
1614613250000|2021-03-01 15:40:50|149227.3|149137.3|149202.9|149112.9|149227.3|149137.3|149202.3|149112.3|26
1614613260000|2021-03-01 15:41:00|149198.8|149108.8|149197.1|149107.1|149206.5|149116.5|149193.2|149103.2|26
1614613270000|2021-03-01 15:41:10|149197.8|149107.8|149196.5|149106.5|149197.8|149107.8|149194.8|149104.8|17
1614613280000|2021-03-01 15:41:20|149195.8|149105.8|149195.8|149105.8|149199.6|149109.6|149193.5|149103.5|21
1614613290000|2021-03-01 15:41:30|149195.9|149105.9|149196.5|149106.5|149206.3|149116.3|149191.9|149101.9|20
1614613300000|2021-03-01 15:41:40|149199.8|149109.8|149215.6|149125.6|149215.6|149125.6|149190.2|149100.2|24
1614613310000|2021-03-01 15:41:50|149218.3|149128.3|149179.1|149089.1|149222.5|149132.5|149179.1|149089.1|27
1614613320000|2021-03-01 15:42:00|149181|149091|149192.4|149102.4|149194.3|149104.3|149177.1|149087.1|24
1614613330000|2021-03-01 15:42:10|149190.8|149100.8|149184.3|149094.3|149197.2|149107.2|149183|149093|24
1614613340000|2021-03-01 15:42:20|149187.2|149097.2|149192|149102|149192.2|149102.2|149185.1|149095.1|22
1614613350000|2021-03-01 15:42:30|149192.1|149102.1|149186.4|149096.4|149195.6|149105.6|149185.8|149095.8|22
1614613360000|2021-03-01 15:42:40|149187.3|149097.3|149191.7|149101.7|149192.7|149102.7|149187.3|149097.3|22
1614613370000|2021-03-01 15:42:50|149201.4|149111.4|149221.2|149131.2|149222.2|149132.2|149201.4|149111.4|24
1614613380000|2021-03-01 15:43:00|149213.2|149123.2|149190.6|149100.6|149215.4|149125.4|149172.6|149082.6|18
1614613390000|2021-03-01 15:43:10|149195.4|149105.4|149215.4|149125.4|149218.3|149128.3|149191.4|149101.4|24
1614613400000|2021-03-01 15:43:20|149213.8|149123.8|149172.4|149082.4|149218.3|149128.3|149169.4|149079.4|22
1614613410000|2021-03-01 15:43:30|149173.7|149083.7|149174|149084|149184.4|149094.4|149173.7|149083.7|20
1614613420000|2021-03-01 15:43:40|149175.8|149085.8|149182.1|149092.1|149183.8|149093.8|149168.9|149078.9|18
1614613430000|2021-03-01 15:43:50|149176.7|149086.7|149179.3|149089.3|149181.3|149091.3|149166|149076|22
1614613440000|2021-03-01 15:44:00|149191.3|149101.3|149180.3|149090.3|149199.9|149109.9|149170.9|149080.9|29
1614613450000|2021-03-01 15:44:10|149184.3|149094.3|149170|149080|149188.3|149098.3|149167.7|149077.7|24
1614613460000|2021-03-01 15:44:20|149173.3|149083.3|149168.6|149078.6|149177|149087|149166.3|149076.3|19
1614613470000|2021-03-01 15:44:30|149169.4|149079.4|149169.2|149079.2|149171.5|149081.5|149166.3|149076.3|23
1614613480000|2021-03-01 15:44:40|149169.4|149079.4|149168.1|149078.1|149172|149082|149166.6|149076.6|24
1614613490000|2021-03-01 15:44:50|149173|149083|149177.4|149087.4|149179.9|149089.9|149168.5|149078.5|19
1614613500000|2021-03-01 15:45:00|149155.1|149065.1|149115.9|149025.9|149155.1|149065.1|149114|149024|29
1614613510000|2021-03-01 15:45:10|149117.4|149027.4|149111.2|149021.2|149117.8|149027.8|149108.7|149018.7|26
1614613520000|2021-03-01 15:45:20|149111.3|149021.3|149111.4|149021.4|149115.9|149025.9|149107.2|149017.2|22
1614613530000|2021-03-01 15:45:30|149111.3|149021.3|149128.1|149038.1|149129.4|149039.4|149106.8|149016.8|23
1614613540000|2021-03-01 15:45:40|149124.6|149034.6|149126|149036|149126.9|149036.9|149123.3|149033.3|21
1614613550000|2021-03-01 15:45:50|149126.2|149036.2|149130.9|149040.9|149140|149050|149125.9|149035.9|25
1614613560000|2021-03-01 15:46:00|149128.9|149038.9|149146.2|149056.2|149146.4|149056.4|149127.4|149037.4|25
1614613570000|2021-03-01 15:46:10|149146.5|149056.5|149161.3|149071.3|149162.2|149072.2|149138.2|149048.2|25
1614613580000|2021-03-01 15:46:20|149161.6|149071.6|149181.7|149091.7|149190.2|149100.2|149151.9|149061.9|29
1614613590000|2021-03-01 15:46:30|149179.8|149089.8|149151.8|149061.8|149183.1|149093.1|149142.9|149052.9|24
1614613600000|2021-03-01 15:46:40|149151.5|149061.5|149180.6|149090.6|149189.2|149099.2|149151.1|149061.1|28
1614613610000|2021-03-01 15:46:50|149176.5|149086.5|149187.1|149097.1|149195.8|149105.8|149176.5|149086.5|26
1614613620000|2021-03-01 15:47:00|149185|149095|149183.6|149093.6|149193.2|149103.2|149181.7|149091.7|22
1614613630000|2021-03-01 15:47:10|149183|149093|149199.2|149109.2|149199.2|149109.2|149177.5|149087.5|29
1614613640000|2021-03-01 15:47:20|149196.1|149106.1|149187.7|149097.7|149201.2|149111.2|149185.2|149095.2|25
1614613650000|2021-03-01 15:47:30|149186.1|149096.1|149187.6|149097.6|149196.9|149106.9|149186.1|149096.1|22
1614613660000|2021-03-01 15:47:40|149184.4|149094.4|149184.9|149094.9|149186.1|149096.1|149171.6|149081.6|21
1614613670000|2021-03-01 15:47:50|149182.7|149092.7|149178|149088|149184.3|149094.3|149175.5|149085.5|22
1614613680000|2021-03-01 15:48:00|149177.2|149087.2|149181.4|149091.4|149187.9|149097.9|149176.1|149086.1|22
1614613690000|2021-03-01 15:48:10|149184.4|149094.4|149163.9|149073.9|149192.9|149102.9|149161.3|149071.3|26
1614613700000|2021-03-01 15:48:20|149167.1|149077.1|149163.7|149073.7|149168.2|149078.2|149161|149071|26
1614613710000|2021-03-01 15:48:30|149164.6|149074.6|149135.5|149045.5|149167.5|149077.5|149135.5|149045.5|23
1614613720000|2021-03-01 15:48:40|149135.4|149045.4|149142.1|149052.1|149151.4|149061.4|149135.2|149045.2|26
1614613730000|2021-03-01 15:48:50|149140.1|149050.1|149128.9|149038.9|149143|149053|149128.2|149038.2|24
1614613740000|2021-03-01 15:49:00|149129.1|149039.1|149095.5|149005.5|149129.3|149039.3|149095.5|149005.5|21
1614613750000|2021-03-01 15:49:10|149097.8|149007.8|149101.2|149011.2|149102.1|149012.1|149089.8|148999.8|27
1614613760000|2021-03-01 15:49:20|149101.3|149011.3|149045.3|148915.3|149108.3|149018.3|149045.1|148915.1|27
1614613770000|2021-03-01 15:49:30|149043.3|148913.3|149077.4|148987.4|149086.8|148987.4|149026.4|148912.9|26
1614613780000|2021-03-01 15:49:40|149074.8|148984.8|149081.8|148991.8|149084.8|148994.8|149062.6|148972.6|23
1614613790000|2021-03-01 15:49:50|149083|148993|149094.6|149004.6|149097.6|149007.6|149081|148991|22
1614613800000|2021-03-01 15:50:00|149097.1|149007.1|149083.2|148993.2|149097.1|149007.1|149081.3|148991.3|20
1614613810000|2021-03-01 15:50:10|149080.8|148990.8|149106|149016|149116.6|149026.6|149080.8|148990.8|27
1614613820000|2021-03-01 15:50:20|149097.8|149007.8|149132.3|149042.3|149139.4|149049.4|149097.8|149007.8|25
1614613830000|2021-03-01 15:50:30|149142.1|149052.1|149154.4|149064.4|149173.9|149065|149139|149041.4|29
1614613840000|2021-03-01 15:50:40|149150.4|149060.4|149189.4|149099.4|149195.3|149105.3|149147.8|149057.8|26
1614613850000|2021-03-01 15:50:50|149188.4|149098.4|149202.2|149112.2|149215.3|149125.3|149187.5|149097.5|27
1614613860000|2021-03-01 15:51:00|149201.6|149111.6|149231.7|149141.7|149248.2|149141.9|149201.4|149092.9|29
1614613870000|2021-03-01 15:51:10|149233.4|149143.4|149207.9|149117.9|149233.4|149143.4|149205.1|149115.1|23
1614613880000|2021-03-01 15:51:20|149212.8|149122.8|149214.1|149124.1|149215.3|149125.3|149210.4|149120.4|22
1614613890000|2021-03-01 15:51:30|149204.1|149114.1|149227.1|149137.1|149232.3|149142.3|149204.1|149114.1|29
1614613900000|2021-03-01 15:51:40|149227.4|149137.4|149234.9|149144.9|149234.9|149144.9|149217.7|149127.7|25
1614613910000|2021-03-01 15:51:50|149232|149142|149234.1|149144.1|149237.7|149147.7|149230.2|149140.2|22
1614613920000|2021-03-01 15:52:00|149236|149146|149211.1|149121.1|149239.4|149149.4|149211.1|149121.1|26
1614613930000|2021-03-01 15:52:10|149213.8|149123.8|149221.8|149131.8|149226.6|149136.6|149213.8|149123.8|21
1614613940000|2021-03-01 15:52:20|149222|149132|149222.3|149132.3|149224.2|149134.2|149219.2|149129.2|22
1614613950000|2021-03-01 15:52:30|149222.4|149132.4|149220.6|149130.6|149223.6|149133.6|149218.2|149128.2|23
1614613960000|2021-03-01 15:52:40|149218.2|149128.2|149219.1|149129.1|149223.5|149133.5|149214.5|149124.5|21
1614613970000|2021-03-01 15:52:50|149224.6|149134.6|149211.1|149121.1|149224.6|149134.6|149209.2|149119.2|24
1614613980000|2021-03-01 15:53:00|149211.6|149121.6|149217.8|149127.8|149223|149133|149210.1|149120.1|26
1614613990000|2021-03-01 15:53:10|149216.8|149126.8|149226.2|149136.2|149226.5|149136.5|149215.6|149125.6|23
1614614000000|2021-03-01 15:53:20|149225.6|149135.6|149228.2|149138.2|149228.5|149138.5|149220.7|149130.7|20
1614614010000|2021-03-01 15:53:30|149227|149137|149228|149138|149230.4|149140.4|149226.2|149136.2|21
1614614020000|2021-03-01 15:53:40|149228.1|149138.1|149227.8|149137.8|149238.3|149148.3|149227|149137|17
1614614030000|2021-03-01 15:53:50|149222.4|149132.4|149228.8|149138.8|149241.1|149151.1|149220.9|149130.9|19
1614614040000|2021-03-01 15:54:00|149236.9|149146.9|149226.4|149136.4|149239.4|149149.4|149220.8|149130.8|20
1614614050000|2021-03-01 15:54:10|149224.4|149134.4|149230.8|149140.8|149230.8|149140.8|149222|149132|20
1614614060000|2021-03-01 15:54:20|149228.4|149138.4|149237.5|149147.5|149239.3|149149.3|149228.4|149138.4|15
1614614070000|2021-03-01 15:54:30|149239.6|149149.6|149347.4|149217.4|149351.1|149240.9|149238.6|149148.6|21
1614614080000|2021-03-01 15:54:40|149343.4|149213.4|149387.6|149257.6|149388.8|149258.8|149343.4|149213.4|22
1614614090000|2021-03-01 15:54:50|149386.7|149256.7|149387.1|149257.1|149392.8|149262.8|149353.8|149223.8|23
1614614100000|2021-03-01 15:55:00|149385.5|149255.5|149367.1|149277.1|149391.6|149281.1|149351.4|149221.4|26
1614614110000|2021-03-01 15:55:10|149366.4|149276.4|149330|149240|149366.4|149276.4|149324.6|149234.6|18
1614614120000|2021-03-01 15:55:20|149328.9|149238.9|149333.1|149243.1|149336.6|149246.6|149324.9|149234.9|23
1614614130000|2021-03-01 15:55:30|149332|149242|149325.9|149235.9|149332|149242|149312.5|149222.5|20
1614614140000|2021-03-01 15:55:40|149327.2|149237.2|149301.5|149211.5|149327.2|149237.2|149271.7|149181.7|26
1614614150000|2021-03-01 15:55:50|149304.9|149214.9|149280.5|149190.5|149308.1|149218.1|149269.1|149179.1|25
1614614160000|2021-03-01 15:56:00|149283.2|149193.2|149277.2|149187.2|149297.1|149207.1|149274.4|149184.4|23
1614614170000|2021-03-01 15:56:10|149275.7|149185.7|149265.6|149175.6|149283.5|149193.5|149264.9|149174.9|21
1614614180000|2021-03-01 15:56:20|149263.9|149173.9|149270.9|149180.9|149278.5|149188.5|149262.9|149172.9|24
1614614190000|2021-03-01 15:56:30|149261.3|149171.3|149224.3|149134.3|149261.3|149171.3|149199.8|149109.8|28
1614614200000|2021-03-01 15:56:40|149222.7|149132.7|149218.6|149128.6|149224.6|149134.6|149211.8|149121.8|27
1614614210000|2021-03-01 15:56:50|149219.5|149129.5|149188.9|149098.9|149223.8|149133.8|149188.9|149098.9|28
1614614220000|2021-03-01 15:57:00|149192.7|149102.7|149200.1|149110.1|149201.6|149111.6|149192.7|149102.7|22
1614614230000|2021-03-01 15:57:10|149199.7|149109.7|149195.1|149105.1|149200.7|149110.7|149167.8|149077.8|23
1614614240000|2021-03-01 15:57:20|149192.5|149102.5|149162.1|149072.1|149196.9|149106.9|149159.7|149069.7|26
1614614250000|2021-03-01 15:57:30|149142.8|149052.8|149136.3|149046.3|149157.5|149067.5|149131.2|149041.2|27
1614614260000|2021-03-01 15:57:40|149135.6|149045.6|149146.3|149056.3|149154.5|149064.5|149132.1|149042.1|26
1614614270000|2021-03-01 15:57:50|149145.8|149055.8|149148.2|149058.2|149151.4|149061.4|149145.7|149055.7|23
1614614280000|2021-03-01 15:58:00|149148|149058|149150.5|149060.5|149151|149061|149146.8|149056.8|21
1614614290000|2021-03-01 15:58:10|149156.2|149066.2|149234.9|149104.9|149234.9|149133.9|149140.1|149050.1|25
1614614300000|2021-03-01 15:58:20|149213.9|149123.9|149210.6|149120.6|149246.9|149156.9|149206.1|149088|27
1614614310000|2021-03-01 15:58:30|149207.1|149117.1|149201.3|149111.3|149210|149120|149190.1|149100.1|22
1614614320000|2021-03-01 15:58:40|149212|149122|149198.9|149108.9|149212|149122|149195.7|149105.7|24
1614614330000|2021-03-01 15:58:50|149198.1|149108.1|149147.8|149057.8|149201.5|149111.5|149147.8|149057.8|28
1614614340000|2021-03-01 15:59:00|149149.8|149059.8|149183.2|149093.2|149192.4|149102.4|149149.8|149059.8|27
1614614350000|2021-03-01 15:59:10|149184.1|149094.1|149240.6|149150.6|149249|149159|149180.2|149090.2|24
1614614360000|2021-03-01 15:59:20|149261|149171|149228.4|149138.4|149274.7|149184.7|149217.4|149127.4|29
1614614370000|2021-03-01 15:59:30|149228.5|149138.5|149270.5|149180.5|149285.4|149195.4|149225.8|149135.8|25
1614614380000|2021-03-01 15:59:40|149269|149179|149282.3|149192.3|149289.4|149199.4|149269|149179|22
1614614390000|2021-03-01 15:59:50|149271.6|149181.6|149273.2|149183.2|149279.1|149189.1|149263.8|149173.8|25
1614614400000|2021-03-01 16:00:00|149274.2|149184.2|149269.3|149179.3|149274.2|149184.2|149254.7|149164.7|26
1614614410000|2021-03-01 16:00:10|149269.8|149179.8|149253.1|149163.1|149277.2|149187.2|149248.6|149158.6|24
1614614420000|2021-03-01 16:00:20|149272.9|149182.9|149264.4|149174.4|149277.9|149187.9|149259.9|149169.9|19
1614614430000|2021-03-01 16:00:30|149264.1|149174.1|149301.9|149211.9|149301.9|149211.9|149258.7|149168.7|23
1614614440000|2021-03-01 16:00:40|149301.3|149211.3|149311|149221|149311.8|149221.8|149298.1|149208.1|23
1614614450000|2021-03-01 16:00:50|149310.7|149220.7|149291.2|149201.2|149310.7|149220.7|149288.3|149198.3|28
1614614460000|2021-03-01 16:01:00|149289|149199|149276.1|149186.1|149290.7|149200.7|149263.6|149173.6|25
1614614470000|2021-03-01 16:01:10|149275.3|149185.3|149251.4|149161.4|149277.4|149187.4|149251.4|149161.4|25
1614614480000|2021-03-01 16:01:20|149251.1|149161.1|149266.7|149176.7|149273.1|149183.1|149243.5|149153.5|22
1614614490000|2021-03-01 16:01:30|149255.7|149165.7|149274.4|149184.4|149278.3|149188.3|149244.8|149154.8|24
1614614500000|2021-03-01 16:01:40|149277.7|149187.7|149275.4|149185.4|149278.2|149188.2|149270.2|149180.2|20
1614614510000|2021-03-01 16:01:50|149276.2|149186.2|149271.1|149181.1|149280.1|149190.1|149270.1|149180.1|24
1614614520000|2021-03-01 16:02:00|149272.9|149182.9|149279.4|149189.4|149283.4|149193.4|149270.1|149180.1|21
1614614530000|2021-03-01 16:02:10|149279.6|149189.6|149320|149230|149320|149230|149278.6|149188.6|23
1614614540000|2021-03-01 16:02:20|149317.7|149227.7|149314.3|149224.3|149336.6|149246.6|149313.4|149223.4|25
1614614550000|2021-03-01 16:02:30|149315.9|149225.9|149322.7|149232.7|149325|149235|149315.1|149225.1|24
1614614560000|2021-03-01 16:02:40|149323.2|149233.2|149353.4|149263.4|149357.5|149267.5|149316.4|149226.4|25
1614614570000|2021-03-01 16:02:50|149349.3|149259.3|149343.4|149253.4|149349.3|149259.3|149341.8|149251.8|22
1614614580000|2021-03-01 16:03:00|149339.6|149249.6|149353|149263|149353|149263|149339.6|149249.6|24
1614614590000|2021-03-01 16:03:10|149357.7|149267.7|149345|149255|149361.3|149271.3|149339.6|149249.6|25
1614614600000|2021-03-01 16:03:20|149340.6|149250.6|149291.9|149201.9|149343.2|149253.2|149287.4|149197.4|28
1614614610000|2021-03-01 16:03:30|149290.5|149200.5|149291.1|149201.1|149299.4|149209.4|149275.4|149185.4|25
1614614620000|2021-03-01 16:03:40|149286.5|149196.5|149299.7|149209.7|149302.3|149212.3|149285.6|149195.6|20
1614614630000|2021-03-01 16:03:50|149297|149207|149318.4|149228.4|149324.5|149234.5|149297|149207|27
1614614640000|2021-03-01 16:04:00|149314.5|149224.5|149317.2|149227.2|149320.8|149230.8|149309.6|149219.6|25
1614614650000|2021-03-01 16:04:10|149318.2|149228.2|149319.4|149229.4|149329.3|149239.3|149317|149227|25
1614614660000|2021-03-01 16:04:20|149320.3|149230.3|149319.5|149229.5|149327.6|149237.6|149319.4|149229.4|21
1614614670000|2021-03-01 16:04:30|149315.2|149225.2|149310.7|149220.7|149315.2|149225.2|149293.3|149203.3|22
1614614680000|2021-03-01 16:04:40|149308.7|149218.7|149299|149209|149312|149222|149297.9|149207.9|23
1614614690000|2021-03-01 16:04:50|149299.8|149209.8|149312.1|149222.1|149312.3|149222.3|149297.7|149207.7|23
1614614700000|2021-03-01 16:05:00|149312.2|149222.2|149328.5|149238.5|149331.3|149241.3|149301.7|149211.7|31
1614614710000|2021-03-01 16:05:10|149328|149238|149335.2|149245.2|149340.7|149250.7|149328|149238|34
1614614720000|2021-03-01 16:05:20|149335.3|149245.3|149342.4|149252.4|149342.4|149252.4|149331.3|149241.3|28
1614614730000|2021-03-01 16:05:30|149342.6|149252.6|149335.7|149245.7|149342.6|149252.6|149334.9|149244.9|34
1614614740000|2021-03-01 16:05:40|149334.9|149244.9|149342.5|149252.5|149348|149258|149331.9|149241.9|35
1614614750000|2021-03-01 16:05:50|149344.1|149254.1|149370.5|149280.5|149371.1|149281.1|149338.5|149248.5|30
1614614760000|2021-03-01 16:06:00|149369.9|149279.9|149369.3|149279.3|149379.5|149289.5|149365.3|149275.3|33
1614614770000|2021-03-01 16:06:10|149369.8|149279.8|149353.9|149263.9|149369.8|149279.8|149350.1|149260.1|30
1614614780000|2021-03-01 16:06:20|149360.2|149270.2|149364|149274|149364|149274|149356.6|149266.6|29
1614614790000|2021-03-01 16:06:30|149367.5|149277.5|149367.5|149277.5|149372.6|149282.6|149367.1|149277.1|31
1614614800000|2021-03-01 16:06:40|149367|149277|149367.7|149277.7|149369.7|149279.7|149367|149277|19
1614614810000|2021-03-01 16:06:50|149368.9|149278.9|149355.3|149265.3|149370.1|149280.1|149354.6|149264.6|31
1614614820000|2021-03-01 16:07:00|149354.2|149264.2|149328|149238|149362.9|149272.9|149328|149238|32
1614614830000|2021-03-01 16:07:10|149328.1|149238.1|149260.5|149170.5|149328.1|149238.1|149246.9|149141.5|39
1614614840000|2021-03-01 16:07:20|149257.8|149167.8|149315.8|149185.8|149316.3|149186.3|149257.8|149167.8|34
1614614850000|2021-03-01 16:07:30|149291.5|149201.5|149282.1|149192.1|149298.6|149208.6|149276.5|149186.5|27
1614614860000|2021-03-01 16:07:40|149280.9|149190.9|149264.4|149174.4|149283.2|149193.2|149263.5|149173.5|27
1614614870000|2021-03-01 16:07:50|149263.9|149173.9|149264|149174|149285|149195|149262.8|149172.8|31
1614614880000|2021-03-01 16:08:00|149262.8|149172.8|149257.2|149167.2|149263.3|149173.3|149249.3|149159.3|30
1614614890000|2021-03-01 16:08:10|149257.4|149167.4|149275.9|149185.9|149276.9|149186.9|149257.4|149167.4|29
1614614900000|2021-03-01 16:08:20|149275.8|149185.8|149275.9|149185.9|149276.8|149186.8|149270.7|149180.7|31
1614614910000|2021-03-01 16:08:30|149275.7|149185.7|149297.8|149207.8|149302|149212|149272.9|149182.9|33
1614614920000|2021-03-01 16:08:40|149296.8|149206.8|149273.4|149183.4|149310.8|149220.8|149273.4|149183.4|34
1614614930000|2021-03-01 16:08:50|149272.1|149182.1|149269.8|149179.8|149272.5|149182.5|149264.7|149174.7|30
1614614940000|2021-03-01 16:09:00|149269.3|149179.3|149273|149183|149278.6|149188.6|149261.8|149171.8|32
1614614950000|2021-03-01 16:09:10|149275.4|149185.4|149249.1|149159.1|149275.4|149185.4|149246.2|149156.2|31
1614614960000|2021-03-01 16:09:20|149248.1|149158.1|149266.1|149176.1|149267.2|149177.2|149247.8|149157.8|34
1614614970000|2021-03-01 16:09:30|149267.1|149177.1|149248.9|149158.9|149267.1|149177.1|149248.8|149158.8|33
1614614980000|2021-03-01 16:09:40|149248.7|149158.7|149243.2|149153.2|149248.7|149158.7|149241.4|149151.4|22
1614614990000|2021-03-01 16:09:50|149242.9|149152.9|149237.6|149147.6|149247.1|149157.1|149237.4|149147.4|34
1614615000000|2021-03-01 16:10:00|149239.7|149149.7|149235.5|149145.5|149240.9|149150.9|149234.3|149144.3|31
1614615010000|2021-03-01 16:10:10|149235.3|149145.3|149235.8|149145.8|149236.6|149146.6|149233.6|149143.6|29
1614615020000|2021-03-01 16:10:20|149235.6|149145.6|149243.4|149153.4|149244.1|149154.1|149235.4|149145.4|32
1614615030000|2021-03-01 16:10:30|149240.4|149150.4|149241.7|149151.7|149243.4|149153.4|149238.5|149148.5|25
1614615040000|2021-03-01 16:10:40|149240.2|149150.2|149239.7|149149.7|149242|149152|149237.5|149147.5|25
1614615050000|2021-03-01 16:10:50|149240|149150|149244.3|149154.3|149244.3|149154.3|149238.4|149148.4|26
1614615060000|2021-03-01 16:11:00|149243.9|149153.9|149246.2|149156.2|149253.6|149163.6|149240.3|149150.3|34
1614615070000|2021-03-01 16:11:10|149246.5|149156.5|149245.6|149155.6|149250.1|149160.1|149245|149155|26
1614615080000|2021-03-01 16:11:20|149245.7|149155.7|149246.7|149156.7|149251.6|149161.6|149245.1|149155.1|32
1614615090000|2021-03-01 16:11:30|149248.1|149158.1|149250.8|149160.8|149252.6|149162.6|149248|149158|22
1614615100000|2021-03-01 16:11:40|149249.7|149159.7|149252.5|149162.5|149254.4|149164.4|149249.7|149159.7|17
1614615110000|2021-03-01 16:11:50|149251.3|149161.3|149251.1|149161.1|149254.5|149164.5|149248.9|149158.9|22
1614615120000|2021-03-01 16:12:00|149250.3|149160.3|149252.4|149162.4|149253.5|149163.5|149249.6|149159.6|24
1614615130000|2021-03-01 16:12:10|149250.7|149160.7|149242.6|149152.6|149250.7|149160.7|149241.4|149151.4|29
1614615140000|2021-03-01 16:12:20|149240.9|149150.9|149246.8|149156.8|149248.4|149158.4|149240.9|149150.9|26
1614615150000|2021-03-01 16:12:30|149247.3|149157.3|149240|149150|149247.3|149157.3|149239.9|149149.9|26
1614615160000|2021-03-01 16:12:40|149239.9|149149.9|149236.4|149146.4|149254.9|149164.9|149235.3|149145.3|35
1614615170000|2021-03-01 16:12:50|149238.4|149148.4|149237.2|149147.2|149239.6|149149.6|149236.5|149146.5|29
1614615180000|2021-03-01 16:13:00|149237|149147|149244.4|149154.4|149244.4|149154.4|149237|149147|32
1614615190000|2021-03-01 16:13:10|149244.7|149154.7|149248.1|149158.1|149249.8|149159.8|149243.9|149153.9|22
1614615200000|2021-03-01 16:13:20|149247|149157|149246.9|149156.9|149248.6|149158.6|149243.1|149153.1|22
1614615210000|2021-03-01 16:13:30|149245.4|149155.4|149203.3|149113.3|149246.8|149156.8|149203.3|149113.3|20
1614615220000|2021-03-01 16:13:40|149138.7|149048.7|149133.7|149043.7|149138.7|149048.7|149124.4|149034.4|28
1614615230000|2021-03-01 16:13:50|149139.8|149049.8|149151.3|149061.3|149167.2|149061.8|149139.8|149029.4|30
1614615240000|2021-03-01 16:14:00|149150.6|149060.6|149151.4|149061.4|149153.6|149063.6|149150.2|149060.2|25
1614615250000|2021-03-01 16:14:10|149151.2|149061.2|149154.3|149064.3|149158.3|149068.3|149142.3|149052.3|31
1614615260000|2021-03-01 16:14:20|149154.1|149064.1|149147.8|149057.8|149154.9|149064.9|149147.4|149057.4|28
1614615270000|2021-03-01 16:14:30|149147.7|149057.7|149138|149048|149158.4|149068.4|149123.3|149033.3|32
1614615280000|2021-03-01 16:14:40|149145.4|149055.4|149156.7|149066.7|149157.7|149067.7|149145.4|149055.4|34
1614615290000|2021-03-01 16:14:50|149156.9|149066.9|149157.1|149067.1|149157.1|149067.1|149153.5|149063.5|24
1614615300000|2021-03-01 16:15:00|149157.6|149067.6|149202.6|149112.6|149219.8|149118|149144.4|149054.4|31
1614615310000|2021-03-01 16:15:10|149203.8|149113.8|149210.9|149120.9|149218.8|149128.8|149198.8|149108.8|37
1614615320000|2021-03-01 16:15:20|149209.9|149119.9|149188|149098|149209.9|149119.9|149187.7|149097.7|31
1614615330000|2021-03-01 16:15:30|149194.3|149104.3|149151.6|149061.6|149194.3|149104.3|149147.9|149057.9|36
1614615340000|2021-03-01 16:15:40|149151.7|149061.7|149151.6|149061.6|149152.9|149062.9|149148.9|149058.9|28
1614615350000|2021-03-01 16:15:50|149152.1|149062.1|149114.5|149024.5|149152.1|149062.1|149111.7|149021.7|29
1614615360000|2021-03-01 16:16:00|149114.6|149024.6|149123.1|149033.1|149123.1|149033.1|149112|149022|30
1614615370000|2021-03-01 16:16:10|149144.4|149054.4|149161.5|149071.5|149166.5|149076.5|149144.4|149054.4|36
1614615380000|2021-03-01 16:16:20|149161.2|149071.2|149177.9|149087.9|149181|149091|149161.2|149071.2|34
1614615390000|2021-03-01 16:16:30|149177.6|149087.6|149165|149075|149188.3|149098.3|149156.1|149066.1|32
1614615400000|2021-03-01 16:16:40|149161.1|149071.1|149159.2|149069.2|149162.1|149072.1|149156.9|149066.9|24
1614615410000|2021-03-01 16:16:50|149161.4|149071.4|149164.4|149074.4|149168.6|149078.6|149161.2|149071.2|25
1614615420000|2021-03-01 16:17:00|149222|149132|149230.3|149140.3|149233.9|149143.9|149207.6|149117.6|34
1614615430000|2021-03-01 16:17:10|149230.4|149140.4|149230.2|149140.2|149244|149142.3|149221.4|149112.8|32
1614615440000|2021-03-01 16:17:20|149230.3|149140.3|149267.5|149177.5|149281.9|149191.9|149230.3|149140.3|37
1614615450000|2021-03-01 16:17:30|149268.8|149178.8|149267.1|149177.1|149271.2|149181.2|149261.3|149171.3|30
1614615460000|2021-03-01 16:17:40|149265.6|149175.6|149275.8|149185.8|149275.8|149185.8|149257.6|149167.6|29
1614615470000|2021-03-01 16:17:50|149267.6|149177.6|149240.6|149150.6|149268.9|149178.9|149236.9|149146.9|33
1614615480000|2021-03-01 16:18:00|149241.2|149151.2|149238.8|149148.8|149246.1|149156.1|149235.2|149145.2|34
1614615490000|2021-03-01 16:18:10|149237.4|149147.4|149232.9|149142.9|149237.7|149147.7|149224.7|149134.7|31
1614615500000|2021-03-01 16:18:20|149233|149143|149227.7|149137.7|149235.4|149145.4|149225.6|149135.6|29
1614615510000|2021-03-01 16:18:30|149227.5|149137.5|149171.9|149081.9|149228.1|149138.1|149158.3|149047.3|36
1614615520000|2021-03-01 16:18:40|149174|149084|149249.2|149119.2|149250.9|149139.5|149169.7|149079.7|34
1614615530000|2021-03-01 16:18:50|149250.2|149120.2|149248.8|149118.8|149253.5|149123.5|149248.5|149118.5|23
1614615540000|2021-03-01 16:19:00|149249.2|149119.2|149260|149130|149260.1|149130.1|149248.2|149118.2|24
1614615550000|2021-03-01 16:19:10|149259.9|149129.9|149245.3|149155.3|149260.5|149155.3|149235.4|149127.8|27
1614615560000|2021-03-01 16:19:20|149248.1|149158.1|149242.8|149152.8|149250.7|149160.7|149232.8|149142.8|28
1614615570000|2021-03-01 16:19:30|149245.9|149155.9|149232.1|149142.1|149245.9|149155.9|149228.2|149138.2|32
1614615580000|2021-03-01 16:19:40|149234.6|149144.6|149212.8|149122.8|149234.6|149144.6|149204.4|149114.4|32
1614615590000|2021-03-01 16:19:50|149210.9|149120.9|149209.4|149119.4|149218.1|149128.1|149207.6|149117.6|18
1614615600000|2021-03-01 16:20:00|149210.9|149120.9|149226.4|149136.4|149230.6|149140.6|149210.5|149120.5|24
1614615610000|2021-03-01 16:20:10|149227.1|149137.1|149223.3|149133.3|149227.1|149137.1|149221.7|149131.7|24
1614615620000|2021-03-01 16:20:20|149223.6|149133.6|149217.7|149127.7|149223.7|149133.7|149214.8|149124.8|29
1614615630000|2021-03-01 16:20:30|149217.5|149127.5|149219|149129|149220.4|149130.4|149217.5|149127.5|17
1614615640000|2021-03-01 16:20:40|149219.7|149129.7|149222.2|149132.2|149227.1|149137.1|149217|149127|25
1614615650000|2021-03-01 16:20:50|149221.8|149131.8|149220.6|149130.6|149227.6|149137.6|149219.9|149129.9|31
1614615660000|2021-03-01 16:21:00|149223.7|149133.7|149223.7|149133.7|149228.3|149138.3|149213.5|149123.5|29
1614615670000|2021-03-01 16:21:10|149224.5|149134.5|149224.2|149134.2|149225.7|149135.7|149223.2|149133.2|23
1614615680000|2021-03-01 16:21:20|149224|149134|149224.5|149134.5|149225.3|149135.3|149223.4|149133.4|23
1614615690000|2021-03-01 16:21:30|149224.4|149134.4|149219.9|149129.9|149226.3|149136.3|149219.8|149129.8|21
1614615700000|2021-03-01 16:21:40|149221.2|149131.2|149247.4|149157.4|149251.5|149161.5|149214.7|149124.7|26
1614615710000|2021-03-01 16:21:50|149265|149175|149295.1|149205.1|149297.8|149207.8|149265|149175|39
1614615720000|2021-03-01 16:22:00|149292.3|149202.3|149295.6|149205.6|149298.2|149208.2|149290.8|149200.8|32
1614615730000|2021-03-01 16:22:10|149296.3|149206.3|149319.5|149229.5|149324.3|149234.3|149294.5|149204.5|35
1614615740000|2021-03-01 16:22:20|149318.1|149228.1|149313.3|149223.3|149331.2|149241.2|149289.1|149199.1|37
1614615750000|2021-03-01 16:22:30|149312.3|149222.3|149239.7|149149.7|149312.3|149222.3|149239.7|149149.7|19
1614615760000|2021-03-01 16:22:40|149231.1|149141.1|149260.2|149170.2|149260.2|149170.2|149211.4|149121.4|32
1614615770000|2021-03-01 16:22:50|149262.1|149172.1|149257.7|149167.7|149277.8|149187.8|149253.2|149163.2|28
1614615780000|2021-03-01 16:23:00|149258|149168|149265.7|149175.7|149268|149178|149246.9|149156.9|28
1614615790000|2021-03-01 16:23:10|149266|149176|149274.5|149184.5|149282.9|149192.9|149262.5|149172.5|22
1614615800000|2021-03-01 16:23:20|149275.1|149185.1|149246.4|149156.4|149275.1|149185.1|149237.5|149147.5|29
1614615810000|2021-03-01 16:23:30|149245.5|149155.5|149266.6|149176.6|149266.7|149176.7|149243.8|149153.8|28
1614615820000|2021-03-01 16:23:40|149267.6|149177.6|149241.8|149151.8|149291.7|149201.7|149237.5|149147.5|34
1614615830000|2021-03-01 16:23:50|149241|149151|149220.7|149130.7|149241.8|149151.8|149220.7|149130.7|23
1614615840000|2021-03-01 16:24:00|149221.9|149131.9|149224.2|149134.2|149224.6|149134.6|149220.8|149130.8|23
1614615850000|2021-03-01 16:24:10|149224.6|149134.6|149220|149130|149235.1|149145.1|149219.1|149129.1|32
1614615860000|2021-03-01 16:24:20|149219.8|149129.8|149246.9|149156.9|149248.7|149158.7|149218.5|149128.5|27
1614615870000|2021-03-01 16:24:30|149244.7|149154.7|149231.5|149141.5|149247.4|149157.4|149228.3|149138.3|24
1614615880000|2021-03-01 16:24:40|149231.3|149141.3|149231.3|149141.3|149231.9|149141.9|149228.3|149138.3|23
1614615890000|2021-03-01 16:24:50|149230.3|149140.3|149238.5|149148.5|149249.9|149159.9|149229.3|149139.3|20
1614615900000|2021-03-01 16:25:00|149244.5|149154.5|149241.7|149151.7|149249.1|149159.1|149230.7|149140.7|23
1614615910000|2021-03-01 16:25:10|149237.5|149147.5|149249|149159|149251.1|149161.1|149236.2|149146.2|20
1614615920000|2021-03-01 16:25:20|149248.5|149158.5|149241.5|149151.5|149249.6|149159.6|149239.8|149149.8|21
1614615930000|2021-03-01 16:25:30|149240.7|149150.7|149232.5|149142.5|149240.7|149150.7|149232.5|149142.5|18
1614615940000|2021-03-01 16:25:40|149234.6|149144.6|149244.8|149154.8|149248.4|149158.4|149233.7|149143.7|28
1614615950000|2021-03-01 16:25:50|149245.1|149155.1|149304.8|149214.8|149328.3|149231.6|149244.9|149154.9|39
1614615960000|2021-03-01 16:26:00|149305.1|149215.1|149298.9|149208.9|149311.2|149221.2|149298.9|149208.9|31
1614615970000|2021-03-01 16:26:10|149298.8|149208.8|149303.4|149213.4|149303.4|149213.4|149298.4|149208.4|21
1614615980000|2021-03-01 16:26:20|149304.4|149214.4|149405.8|149275.8|149422.2|149309.7|149303.6|149213.6|34
1614615990000|2021-03-01 16:26:30|149401.8|149271.8|149413.2|149283.2|149414.2|149284.2|149401.8|149271.8|26
1614616000000|2021-03-01 16:26:40|149413.7|149283.7|149367.7|149277.7|149415.2|149285.2|149366|149258.3|25
1614616010000|2021-03-01 16:26:50|149368.6|149278.6|149366.3|149276.3|149369|149279|149365.3|149275.3|21
1614616020000|2021-03-01 16:27:00|149367|149277|149408.8|149318.8|149415.2|149323.5|149366|149276|27
1614616030000|2021-03-01 16:27:10|149441.4|149311.4|149398.9|149308.9|149441.4|149311.4|149398.6|149290.4|35
1614616040000|2021-03-01 16:27:20|149397.9|149307.9|149386|149296|149400|149310|149370.7|149261.6|32
1614616050000|2021-03-01 16:27:30|149386.5|149296.5|149383.6|149293.6|149387.4|149297.4|149382|149292|37
1614616060000|2021-03-01 16:27:40|149387|149297|149384.2|149294.2|149387.7|149297.7|149382.7|149292.7|37
1614616070000|2021-03-01 16:27:50|149386.9|149296.9|149386.1|149296.1|149387|149297|149350.1|149260.1|32
1614616080000|2021-03-01 16:28:00|149386.5|149296.5|149403.2|149313.2|149406|149316|149374.1|149284.1|34
1614616090000|2021-03-01 16:28:10|149402.8|149312.8|149409.2|149319.2|149412.7|149322.7|149402.8|149312.8|29
1614616100000|2021-03-01 16:28:20|149410.7|149320.7|149397.6|149307.6|149410.7|149320.7|149385.2|149295.2|27
1614616110000|2021-03-01 16:28:30|149396.9|149306.9|149404.3|149314.3|149404.4|149314.4|149393.6|149303.6|37
1614616120000|2021-03-01 16:28:40|149405.7|149315.7|149408.1|149318.1|149411|149321|149401.8|149311.8|26
1614616130000|2021-03-01 16:28:50|149406.4|149316.4|149397.7|149307.7|149406.4|149316.4|149394.9|149304.9|31
1614616140000|2021-03-01 16:29:00|149396.7|149306.7|149400.4|149310.4|149400.4|149310.4|149395.3|149305.3|28
1614616150000|2021-03-01 16:29:10|149399.9|149309.9|149394.9|149304.9|149399.9|149309.9|149384|149294|30
1614616160000|2021-03-01 16:29:20|149394.1|149304.1|149393.9|149303.9|149395.8|149305.8|149391.2|149301.2|24
1614616170000|2021-03-01 16:29:30|149394.1|149304.1|149367.4|149277.4|149394.5|149304.5|149364.7|149274.7|33
1614616180000|2021-03-01 16:29:40|149367.1|149277.1|149429.2|149299.2|149433.6|149303.6|149362.9|149272.9|31
1614616190000|2021-03-01 16:29:50|149430|149300|149439.1|149309.1|149442.8|149312.8|149427.9|149297.9|30
1614616200000|2021-03-01 16:30:00|149442.9|149312.9|149519.7|149389.7|149535.7|149405.7|149434.6|149304.6|37
1614616210000|2021-03-01 16:30:10|149514.1|149384.1|149517.9|149427.9|149538.6|149428.9|149510.5|149381.1|35
1614616220000|2021-03-01 16:30:20|149516.3|149426.3|149538.6|149408.6|149539.6|149432.7|149510.2|149407.3|28
1614616230000|2021-03-01 16:30:30|149539.8|149409.8|149587.3|149457.3|149601.7|149471.7|149539.8|149409.8|37
1614616240000|2021-03-01 16:30:40|149586.8|149456.8|149597.1|149467.1|149600.3|149470.3|149586.8|149456.8|32
1614616250000|2021-03-01 16:30:50|149597.5|149467.5|149576.3|149446.3|149599.3|149469.3|149573.5|149443.5|28
1614616260000|2021-03-01 16:31:00|149574.5|149444.5|149626.7|149496.7|149628.9|149498.9|149571.1|149441.1|32
1614616270000|2021-03-01 16:31:10|149626.6|149496.6|149573.4|149443.4|149626.6|149496.6|149558|149428|36
1614616280000|2021-03-01 16:31:20|149569.3|149439.3|149559.9|149429.9|149577.5|149447.5|149553.3|149423.3|33
1614616290000|2021-03-01 16:31:30|149558.2|149428.2|149579.4|149449.4|149581.9|149451.9|149546.2|149416.2|33
1614616300000|2021-03-01 16:31:40|149579.1|149449.1|149576.5|149446.5|149584.8|149454.8|149576.4|149446.4|27
1614616310000|2021-03-01 16:31:50|149575.9|149445.9|149574.2|149444.2|149582.3|149452.3|149574.2|149444.2|28
1614616320000|2021-03-01 16:32:00|149574.3|149444.3|149567.3|149437.3|149575.2|149445.2|149563.1|149433.1|33
1614616330000|2021-03-01 16:32:10|149567.4|149437.4|149559.1|149429.1|149569.9|149439.9|149556.1|149426.1|35
1614616340000|2021-03-01 16:32:20|149559.2|149429.2|149590.8|149460.8|149590.8|149460.8|149559.2|149429.2|33
1614616350000|2021-03-01 16:32:30|149588|149458|149586.2|149456.2|149594.2|149464.2|149586.2|149456.2|27
1614616360000|2021-03-01 16:32:40|149586.5|149456.5|149592.7|149462.7|149592.7|149462.7|149584.1|149454.1|20
1614616370000|2021-03-01 16:32:50|149592.6|149462.6|149586.7|149456.7|149597.7|149467.7|149586.3|149456.3|25
1614616380000|2021-03-01 16:33:00|149565.8|149475.8|149563.9|149473.9|149572.1|149482.1|149561.6|149471.6|28
1614616390000|2021-03-01 16:33:10|149561.2|149471.2|149557|149467|149563.3|149473.3|149557|149467|27
1614616400000|2021-03-01 16:33:20|149556.7|149466.7|149578.3|149448.3|149579.8|149467.3|149531|149417.8|32
1614616410000|2021-03-01 16:33:30|149579.1|149449.1|149583.8|149453.8|149585.9|149455.9|149577|149447|30
1614616420000|2021-03-01 16:33:40|149578|149448|149579.7|149449.7|149584.2|149454.2|149578|149448|24
1614616430000|2021-03-01 16:33:50|149580.2|149450.2|149561.6|149471.6|149584.2|149471.8|149561.6|149448.6|19
1614616440000|2021-03-01 16:34:00|149559.7|149469.7|149496.4|149406.4|149559.9|149469.9|149493.8|149393.4|32
1614616450000|2021-03-01 16:34:10|149495.7|149405.7|149486.9|149356.9|149521|149411.2|149476.8|149346.8|36
1614616460000|2021-03-01 16:34:20|149485.4|149355.4|149490.8|149360.8|149495.3|149365.3|149482|149352|39
1614616470000|2021-03-01 16:34:30|149491.7|149361.7|149518.5|149388.5|149518.5|149398.5|149480.8|149360.1|35
1614616480000|2021-03-01 16:34:40|149515.1|149385.1|149504.3|149374.3|149519.8|149389.8|149502.6|149372.6|30
1614616490000|2021-03-01 16:34:50|149505.4|149375.4|149504|149374|149511.8|149381.8|149486.3|149356.3|34
1614616500000|2021-03-01 16:35:00|149501.7|149371.7|149490.1|149360.1|149525.3|149395.3|149490.1|149360.1|37
1614616510000|2021-03-01 16:35:10|149490.4|149360.4|149458.1|149368.1|149492.7|149376.3|149448|149342.3|37
1614616520000|2021-03-01 16:35:20|149462.6|149372.6|149498|149368|149498|149372.6|149446.7|149356.7|34
1614616530000|2021-03-01 16:35:30|149496.1|149366.1|149502.4|149372.4|149509.8|149379.8|149492.1|149362.1|29
1614616540000|2021-03-01 16:35:40|149501.6|149371.6|149500.5|149370.5|149508.6|149378.6|149500.5|149370.5|24
1614616550000|2021-03-01 16:35:50|149506.5|149376.5|149490.7|149360.7|149506.5|149376.5|149488.5|149358.5|30
1614616560000|2021-03-01 16:36:00|149493.2|149363.2|149401.6|149271.6|149499.1|149373.7|149376.6|149271.6|33
1614616570000|2021-03-01 16:36:10|149408.1|149278.1|149394.9|149264.9|149408.8|149278.8|149393.9|149263.9|37
1614616580000|2021-03-01 16:36:20|149393.2|149263.2|149439.8|149309.8|149448.6|149318.6|149392.1|149262.1|37
1614616590000|2021-03-01 16:36:30|149439.9|149309.9|149442.4|149312.4|149449|149319|149436|149306|30
1614616600000|2021-03-01 16:36:40|149441.5|149311.5|149437.1|149307.1|149444|149314|149434.2|149304.2|31
1614616610000|2021-03-01 16:36:50|149437.8|149307.8|149436.7|149306.7|149442|149312|149433.6|149303.6|31
1614616620000|2021-03-01 16:37:00|149434.5|149304.5|149421.9|149291.9|149438.2|149308.2|149420.7|149290.7|28
1614616630000|2021-03-01 16:37:10|149419.7|149289.7|149397.7|149307.7|149419.7|149307.7|149396.1|149284.6|23
1614616640000|2021-03-01 16:37:20|149397.2|149307.2|149411.4|149321.4|149413.2|149323.2|149395.4|149305.4|17
1614616650000|2021-03-01 16:37:30|149415.1|149325.1|149479.9|149349.9|149513.4|149383.4|149408.6|149318.6|35
1614616660000|2021-03-01 16:37:40|149477.9|149347.9|149515.5|149385.5|149555.9|149443.9|149470.1|149340.1|38
1614616670000|2021-03-01 16:37:50|149516.1|149386.1|149520.4|149390.4|149521.1|149391.1|149513|149383|32
1614616680000|2021-03-01 16:38:00|149530.3|149400.3|149541.7|149411.7|149549.2|149419.2|149530.3|149400.3|26
1614616690000|2021-03-01 16:38:10|149540.1|149410.1|149532.8|149402.8|149542.2|149412.2|149532.4|149402.4|30
1614616700000|2021-03-01 16:38:20|149533.1|149403.1|149518|149388|149562.8|149472.8|149513.8|149383.8|35
1614616710000|2021-03-01 16:38:30|149517.7|149387.7|149534.4|149404.4|149545|149415|149517.7|149387.7|29
1614616720000|2021-03-01 16:38:40|149535.6|149405.6|149518.1|149428.1|149564.9|149474.9|149518.1|149398.4|34
1614616730000|2021-03-01 16:38:50|149516.3|149426.3|149539.9|149409.9|149546.2|149428|149512.1|149398.3|36
1614616740000|2021-03-01 16:39:00|149545.2|149415.2|149533.5|149403.5|149545.2|149415.2|149522.5|149392.5|36
1614616750000|2021-03-01 16:39:10|149542.8|149452.8|149564.2|149474.2|149567.3|149477.3|149542.8|149452.8|25
1614616760000|2021-03-01 16:39:20|149563.8|149473.8|149560.6|149470.6|149564.1|149474.1|149538.6|149428.3|20
1614616770000|2021-03-01 16:39:30|149596.7|149506.7|149580.8|149450.8|149597.1|149507.1|149564.9|149444.3|32
1614616780000|2021-03-01 16:39:40|149585.3|149455.3|149636.5|149506.5|149672.8|149542.8|149580.8|149450.8|32
1614616790000|2021-03-01 16:39:50|149633.3|149503.3|149641.4|149511.4|149643|149513|149627.1|149497.1|30
1614616800000|2021-03-01 16:40:00|149641.9|149511.9|149634.4|149504.4|149641.9|149511.9|149633.8|149503.8|31
1614616810000|2021-03-01 16:40:10|149634.6|149504.6|149620.5|149490.5|149638.3|149508.3|149619.3|149489.3|29
1614616820000|2021-03-01 16:40:20|149621.3|149491.3|149585|149455|149624.5|149494.5|149583.1|149453.1|24
1614616830000|2021-03-01 16:40:30|149585.2|149455.2|149632.6|149502.6|149663.2|149533.2|149574.2|149444.2|33
1614616840000|2021-03-01 16:40:40|149631.3|149501.3|149622.3|149492.3|149637.2|149507.2|149619.4|149489.4|34
1614616850000|2021-03-01 16:40:50|149615.4|149485.4|149610.2|149480.2|149615.4|149485.4|149609.6|149479.6|29
1614616860000|2021-03-01 16:41:00|149610.4|149480.4|149655|149525|149675.7|149545.7|149600.7|149470.7|27
1614616870000|2021-03-01 16:41:10|149667.6|149537.6|149661.7|149531.7|149676.7|149546.7|149656.6|149526.6|30
1614616880000|2021-03-01 16:41:20|149659.8|149529.8|149675.7|149545.7|149678|149548|149657.9|149527.9|26
1614616890000|2021-03-01 16:41:30|149676.4|149546.4|149711.8|149581.8|149725.4|149595.4|149673.1|149543.1|26
1614616900000|2021-03-01 16:41:40|149718.9|149588.9|149713.4|149583.4|149718.9|149588.9|149706.1|149576.1|27
1614616910000|2021-03-01 16:41:50|149713.3|149583.3|149689.7|149559.7|149724.8|149594.8|149657|149527|36
1614616920000|2021-03-01 16:42:00|149684.1|149554.1|149696.2|149566.2|149707.6|149577.6|149684.1|149554.1|33
1614616930000|2021-03-01 16:42:10|149693.6|149563.6|149694.7|149564.7|149697.4|149567.4|149690.4|149560.4|25
1614616940000|2021-03-01 16:42:20|149693|149563|149674.4|149544.4|149725.6|149612.2|149668.4|149538.4|33
1614616950000|2021-03-01 16:42:30|149679|149549|149677.3|149547.3|149684.4|149554.4|149674|149544|27
1614616960000|2021-03-01 16:42:40|149677.4|149547.4|149757.6|149627.6|149762.2|149647.9|149677.4|149547.4|29
1614616970000|2021-03-01 16:42:50|149762|149632|149747.7|149657.7|149763.7|149657.8|149740.2|149630|30
1614616980000|2021-03-01 16:43:00|149748.4|149658.4|149702.6|149572.6|149748.8|149658.8|149693|149563|30
1614616990000|2021-03-01 16:43:10|149699.8|149569.8|149709.5|149579.5|149710.2|149580.2|149696.9|149566.9|24
1614617000000|2021-03-01 16:43:20|149710.2|149580.2|149721.8|149591.8|149721.8|149591.8|149703.3|149573.3|25
1614617010000|2021-03-01 16:43:30|149718.6|149588.6|149701.5|149571.5|149718.6|149588.6|149689.9|149559.9|33
1614617020000|2021-03-01 16:43:40|149700.6|149570.6|149697.6|149567.6|149706|149576|149692.8|149562.8|26
1614617030000|2021-03-01 16:43:50|149697.5|149567.5|149659.4|149529.4|149744|149649.7|149654.8|149524.8|35
1614617040000|2021-03-01 16:44:00|149660.9|149530.9|149674.8|149544.8|149678.8|149548.8|149655.3|149525.3|34
1614617050000|2021-03-01 16:44:10|149674.4|149544.4|149692.7|149562.7|149701.8|149571.8|149674.4|149544.4|36
1614617060000|2021-03-01 16:44:20|149691.5|149561.5|149673.1|149543.1|149700.4|149570.4|149657.4|149527.4|30
1614617070000|2021-03-01 16:44:30|149668.1|149538.1|149702.9|149572.9|149741.6|149611.6|149658.7|149528.7|33
1614617080000|2021-03-01 16:44:40|149701.5|149571.5|149710.6|149580.6|149721.2|149591.2|149701.5|149571.5|30
1614617090000|2021-03-01 16:44:50|149711.2|149581.2|149687.5|149557.5|149711.7|149581.7|149686.6|149556.6|32
1614617100000|2021-03-01 16:45:00|149687.3|149557.3|149697.7|149567.7|149702.7|149572.7|149684.2|149554.2|34
1614617110000|2021-03-01 16:45:10|149697.2|149567.2|149667.3|149537.3|149766.9|149660.7|149650|149520|36
1614617120000|2021-03-01 16:45:20|149666.3|149536.3|149675.1|149545.1|149678.8|149548.8|149664.4|149534.4|29
1614617130000|2021-03-01 16:45:30|149674.1|149544.1|149682.5|149552.5|149691.2|149561.2|149674.1|149544.1|25
1614617140000|2021-03-01 16:45:40|149682.6|149552.6|149686.5|149556.5|149690.1|149560.1|149682.1|149552.1|29
1614617150000|2021-03-01 16:45:50|149685.9|149555.9|149678.8|149548.8|149766.8|149657.5|149670.3|149540.3|33
1614617160000|2021-03-01 16:46:00|149678.1|149548.1|149675.8|149545.8|149682.8|149552.8|149674.9|149544.9|23
1614617170000|2021-03-01 16:46:10|149679.7|149549.7|149722.4|149592.4|149734.4|149604.4|149664|149534|36
1614617180000|2021-03-01 16:46:20|149699.6|149569.6|149696.7|149566.7|149708.8|149578.8|149693.7|149563.7|33
1614617190000|2021-03-01 16:46:30|149696.8|149566.8|149692.9|149562.9|149705.4|149575.4|149692.9|149562.9|26
1614617200000|2021-03-01 16:46:40|149692.6|149562.6|149697.2|149567.2|149700.1|149570.1|149689.8|149559.8|26
1614617210000|2021-03-01 16:46:50|149696.4|149566.4|149682.1|149552.1|149699.8|149569.8|149678.5|149548.5|25
1614617220000|2021-03-01 16:47:00|149681.9|149551.9|149665|149535|149688.4|149558.4|149663.7|149533.7|33
1614617230000|2021-03-01 16:47:10|149673.8|149543.8|149662.7|149532.7|149673.8|149543.8|149660.3|149530.3|29
1614617240000|2021-03-01 16:47:20|149660.6|149530.6|149678.8|149548.8|149678.8|149548.8|149660.6|149530.6|29
1614617250000|2021-03-01 16:47:30|149678.3|149548.3|149680|149550|149684.4|149554.4|149674.4|149544.4|27
1614617260000|2021-03-01 16:47:40|149679.3|149549.3|149674.9|149544.9|149688|149558|149672|149542|30
1614617270000|2021-03-01 16:47:50|149674.6|149544.6|149676.8|149546.8|149683.6|149553.6|149673.2|149543.2|24
1614617280000|2021-03-01 16:48:00|149676.7|149546.7|149674.1|149584.1|149694.2|149586.8|149674.1|149545.8|31
1614617290000|2021-03-01 16:48:10|149693.5|149563.5|149699.9|149569.9|149699.9|149569.9|149690|149560|21
1614617300000|2021-03-01 16:48:20|149699.6|149569.6|149690.4|149560.4|149699.6|149569.6|149689.5|149559.5|19
1614617310000|2021-03-01 16:48:30|149690|149560|149685.1|149555.1|149691.4|149561.4|149685.1|149555.1|15
1614617320000|2021-03-01 16:48:40|149687.7|149557.7|149684.7|149554.7|149687.8|149557.8|149684.5|149554.5|15
1614617330000|2021-03-01 16:48:50|149689.3|149559.3|149695.1|149565.1|149696.6|149566.6|149689.2|149559.2|29
1614617340000|2021-03-01 16:49:00|149693.6|149563.6|149687.8|149557.8|149695.2|149565.2|149687.1|149557.1|30
1614617350000|2021-03-01 16:49:10|149687.9|149557.9|149656.3|149526.3|149704.2|149587.6|149649.7|149526.3|32
1614617360000|2021-03-01 16:49:20|149656.1|149526.1|149620.9|149530.9|149664.7|149549|149620.9|149526.1|33
1614617370000|2021-03-01 16:49:30|149622.9|149532.9|149645.2|149515.2|149650.5|149532.9|149621.3|149504.6|28
1614617380000|2021-03-01 16:49:40|149644.6|149514.6|149634.3|149504.3|149646.7|149516.7|149631.3|149501.3|28
1614617390000|2021-03-01 16:49:50|149633.9|149503.9|149636.4|149506.4|149642.8|149512.8|149630.3|149500.3|36
1614617400000|2021-03-01 16:50:00|149636.2|149506.2|149629.6|149499.6|149640.6|149510.6|149628.2|149498.2|34
1614617410000|2021-03-01 16:50:10|149628|149498|149626.2|149496.2|149630.9|149500.9|149621|149491|34
1614617420000|2021-03-01 16:50:20|149624.6|149494.6|149582.2|149492.2|149627.2|149516.5|149580.8|149490.8|33
1614617430000|2021-03-01 16:50:30|149588.4|149498.4|149589.9|149499.9|149616|149505.5|149577.6|149471.8|32
1614617440000|2021-03-01 16:50:40|149590.2|149500.2|149601.1|149511.1|149628.7|149515.7|149588.6|149498.6|17
1614617450000|2021-03-01 16:50:50|149601.8|149511.8|149629.4|149499.4|149633.7|149513.6|149596.4|149499.3|22
1614617460000|2021-03-01 16:51:00|149629.5|149499.5|149627.8|149497.8|149636.8|149506.8|149627.8|149497.8|21
1614617470000|2021-03-01 16:51:10|149627.9|149497.9|149590.8|149500.8|149634.9|149504.9|149590.8|149481.4|28
1614617480000|2021-03-01 16:51:20|149587|149497|149600.6|149510.6|149610.8|149520.8|149580.8|149490.8|25
1614617490000|2021-03-01 16:51:30|149599.2|149509.2|149609.6|149519.6|149614.2|149524.2|149598.3|149508.3|19
1614617500000|2021-03-01 16:51:40|149608|149518|149606.7|149516.7|149609.8|149519.8|149603.7|149513.7|19
1614617510000|2021-03-01 16:51:50|149606.9|149516.9|149604.2|149514.2|149607.1|149517.1|149604.2|149514.2|18
1614617520000|2021-03-01 16:52:00|149604.5|149514.5|149591.5|149501.5|149606.7|149516.7|149591.5|149501.5|21
1614617530000|2021-03-01 16:52:10|149600.6|149510.6|149719|149589|149719|149589|149575.4|149485.4|37
1614617540000|2021-03-01 16:52:20|149722.6|149592.6|149724.6|149594.6|149728.2|149598.2|149700.8|149570.8|32
1614617550000|2021-03-01 16:52:30|149722.8|149592.8|149713.4|149583.4|149726.1|149596.1|149711.7|149581.7|32
1614617560000|2021-03-01 16:52:40|149707.8|149577.8|149724.2|149594.2|149724.6|149594.6|149705|149575|24
1614617570000|2021-03-01 16:52:50|149722.5|149592.5|149721.4|149591.4|149725.1|149595.1|149715.1|149585.1|25
1614617580000|2021-03-01 16:53:00|149722.4|149592.4|149719.2|149589.2|149722.7|149592.7|149717.8|149587.8|25
1614617590000|2021-03-01 16:53:10|149719.1|149589.1|149694.8|149564.8|149722|149592|149692|149562|26
1614617600000|2021-03-01 16:53:20|149695.9|149565.9|149704.7|149574.7|149714|149584|149695.9|149565.9|29
1614617610000|2021-03-01 16:53:30|149705.8|149575.8|149689.5|149599.5|149707.1|149608.1|149671.8|149575.8|27
1614617620000|2021-03-01 16:53:40|149689.7|149599.7|149692.7|149602.7|149694.2|149604.2|149685|149595|25
1614617630000|2021-03-01 16:53:50|149691.9|149601.9|149699.2|149609.2|149699.2|149609.2|149685.5|149595.5|17
1614617640000|2021-03-01 16:54:00|149697.8|149607.8|149691.8|149601.8|149700.8|149610.8|149689.7|149599.7|30
1614617650000|2021-03-01 16:54:10|149692.5|149602.5|149695|149605|149700.2|149610.2|149690.3|149600.3|26
1614617660000|2021-03-01 16:54:20|149693|149603|149699.9|149609.9|149703.8|149613.8|149693|149603|27
1614617670000|2021-03-01 16:54:30|149699.2|149609.2|149699.1|149609.1|149703.7|149613.7|149697.1|149607.1|31
1614617680000|2021-03-01 16:54:40|149698.8|149608.8|149698|149608|149703.8|149613.8|149697.4|149607.4|29
1614617690000|2021-03-01 16:54:50|149698.1|149608.1|149702.7|149612.7|149703.6|149613.6|149694.7|149604.7|19
1614617700000|2021-03-01 16:55:00|149700.5|149610.5|149706.1|149576.1|149716|149615.7|149665.3|149574.6|31
1614617710000|2021-03-01 16:55:10|149701.3|149571.3|149713|149583|149721.3|149591.3|149701.3|149571.3|22
1614617720000|2021-03-01 16:55:20|149715.5|149585.5|149720.2|149590.2|149720.2|149590.2|149662.9|149548.1|31
1614617730000|2021-03-01 16:55:30|149717.8|149587.8|149716.2|149586.2|149721.1|149591.1|149714.4|149584.4|20
1614617740000|2021-03-01 16:55:40|149717.9|149587.9|149692|149562|149717.9|149587.9|149676.6|149546.6|22
1614617750000|2021-03-01 16:55:50|149689.7|149559.7|149686.9|149556.9|149726|149596|149683.5|149553.5|26
1614617760000|2021-03-01 16:56:00|149688.4|149558.4|149722.1|149592.1|149722.1|149592.1|149680.3|149550.3|31
1614617770000|2021-03-01 16:56:10|149723.1|149593.1|149721.3|149591.3|149723.1|149593.1|149720.7|149590.7|12
1614617780000|2021-03-01 16:56:20|149722.4|149592.4|149730.7|149600.7|149731|149601|149721.4|149591.4|17
1614617790000|2021-03-01 16:56:30|149729.9|149599.9|149715.5|149585.5|149729.9|149599.9|149715.5|149585.5|22
1614617800000|2021-03-01 16:56:40|149716.7|149586.7|149665.9|149575.9|149717.8|149587.8|149665.9|149555.7|22
1614617810000|2021-03-01 16:56:50|149662.6|149572.6|149729.2|149599.2|149729.2|149617.5|149660.7|149570.7|27
1614617820000|2021-03-01 16:57:00|149724.4|149594.4|149709.4|149579.4|149730|149600|149709.4|149579.4|23
1614617830000|2021-03-01 16:57:10|149710.4|149580.4|149703.7|149573.7|149726|149596|149699.7|149569.7|23
1614617840000|2021-03-01 16:57:20|149707.4|149577.4|149720.3|149590.3|149724.1|149594.1|149707.4|149577.4|28
1614617850000|2021-03-01 16:57:30|149721.2|149591.2|149717.8|149587.8|149721.2|149591.2|149713|149583|17
1614617860000|2021-03-01 16:57:40|149715.7|149585.7|149718.9|149588.9|149723|149593|149710.3|149580.3|15
1614617870000|2021-03-01 16:57:50|149721.8|149591.8|149696.2|149566.2|149725.6|149595.6|149694.6|149564.6|27
1614617880000|2021-03-01 16:58:00|149697.4|149567.4|149722.9|149592.9|149723.8|149593.8|149697.4|149567.4|17
1614617890000|2021-03-01 16:58:10|149720.3|149590.3|149724.7|149594.7|149724.7|149594.7|149719.8|149589.8|9
1614617900000|2021-03-01 16:58:20|149725.4|149595.4|149725.7|149595.7|149731.7|149601.7|149717.9|149587.9|14
1614617910000|2021-03-01 16:58:30|149721|149591|149688.4|149598.4|149721|149602.7|149675.4|149585.4|20
1614617920000|2021-03-01 16:58:40|149685.8|149595.8|149677.5|149547.5|149689.6|149599.6|149661.3|149545.3|25
1614617930000|2021-03-01 16:58:50|149678.8|149548.8|149663.9|149533.9|149681|149568.9|149638.4|149509.3|32
1614617940000|2021-03-01 16:59:00|149663|149533|149642.3|149552.3|149663.2|149553.5|149638.1|149533|29
1614617950000|2021-03-01 16:59:10|149642.7|149552.7|149642.5|149552.5|149643.2|149553.2|149635.9|149545.9|20
1614617960000|2021-03-01 16:59:20|149642.9|149552.9|149662.2|149532.2|149662.3|149553|149642.9|149520.5|27
1614617970000|2021-03-01 16:59:30|149666.8|149536.8|149658.1|149528.1|149671.4|149541.4|149637.2|149507.2|29
1614617980000|2021-03-01 16:59:40|149658.3|149528.3|149657.8|149527.8|149660.5|149530.5|149652.9|149522.9|23
1614617990000|2021-03-01 16:59:50|149657.2|149527.2|149659.6|149529.6|149660.3|149530.3|149655.7|149525.7|16
1614618000000|2021-03-01 17:00:00|149660.1|149530.1|149659.9|149529.9|149668.4|149538.4|149639.9|149509.9|36
1614618010000|2021-03-01 17:00:10|149659.6|149529.6|149621.8|149531.8|149666|149539.7|149621.8|149520.8|26
1614618020000|2021-03-01 17:00:20|149622.2|149532.2|149620|149530|149622.2|149532.2|149612|149522|31
1614618030000|2021-03-01 17:00:30|149621.4|149531.4|149546.9|149416.9|149621.4|149531.4|149516.7|149386.7|36
1614618040000|2021-03-01 17:00:40|149546.1|149416.1|149581.8|149451.8|149581.8|149451.8|149529.2|149399.2|38
1614618050000|2021-03-01 17:00:50|149581.3|149451.3|149587.4|149457.4|149588.6|149458.6|149572.4|149442.4|27
1614618060000|2021-03-01 17:01:00|149588.3|149458.3|149586.4|149456.4|149588.8|149458.8|149552.9|149422.9|26
1614618070000|2021-03-01 17:01:10|149586.7|149456.7|149569.3|149479.3|149604.2|149494.3|149566.9|149453.5|32
1614618080000|2021-03-01 17:01:20|149568.4|149478.4|149566.8|149476.8|149571.7|149481.7|149561|149471|26
1614618090000|2021-03-01 17:01:30|149569|149479|149576.4|149486.4|149576.4|149486.4|149566.2|149476.2|16
1614618100000|2021-03-01 17:01:40|149575.7|149485.7|149565.8|149475.8|149588.9|149498.9|149563.3|149473.3|25
1614618110000|2021-03-01 17:01:50|149569.4|149479.4|149543.6|149413.6|149569.4|149479.4|149543.6|149413.6|25
1614618120000|2021-03-01 17:02:00|149549.7|149419.7|149543.6|149413.6|149549.7|149419.7|149530.6|149400.6|33
1614618130000|2021-03-01 17:02:10|149539.6|149409.6|149533.5|149403.5|149540.9|149410.9|149524|149394|21
1614618140000|2021-03-01 17:02:20|149533.7|149403.7|149517.7|149387.7|149533.7|149403.7|149517.7|149387.7|21
1614618150000|2021-03-01 17:02:30|149519.7|149389.7|149524.2|149394.2|149524.2|149394.2|149519.7|149389.7|15
1614618160000|2021-03-01 17:02:40|149525|149395|149503.3|149413.3|149525|149415.2|149499.6|149394.9|18
1614618170000|2021-03-01 17:02:50|149503.1|149413.1|149503.4|149373.4|149510.1|149413.1|149477.9|149369.8|32
1614618180000|2021-03-01 17:03:00|149504|149374|149499.5|149369.5|149509.6|149379.6|149499.4|149369.4|30
1614618190000|2021-03-01 17:03:10|149500.4|149370.4|149505.1|149375.1|149505.1|149375.1|149500.3|149370.3|22
1614618200000|2021-03-01 17:03:20|149503|149373|149476.7|149386.7|149505.6|149386.7|149476.7|149366.4|16
1614618210000|2021-03-01 17:03:30|149476.2|149386.2|149463.5|149373.5|149485.8|149386.2|149459.9|149351.2|19
1614618220000|2021-03-01 17:03:40|149461.6|149371.6|149458.3|149368.3|149466.3|149376.3|149456|149366|23
1614618230000|2021-03-01 17:03:50|149458.5|149368.5|149464.7|149374.7|149468.6|149378.6|149458.5|149368.5|25
1614618240000|2021-03-01 17:04:00|149465.3|149375.3|149467.7|149377.7|149497.1|149381.4|149464.9|149359.5|29
1614618250000|2021-03-01 17:04:10|149468.2|149378.2|149470.2|149380.2|149471.5|149381.5|149466|149376|25
1614618260000|2021-03-01 17:04:20|149470.8|149380.8|149469.3|149379.3|149470.8|149380.8|149468|149378|22
1614618270000|2021-03-01 17:04:30|149471.9|149381.9|149466.9|149376.9|149471.9|149381.9|149463.2|149373.2|22
1614618280000|2021-03-01 17:04:40|149466.1|149376.1|149509.2|149379.2|149509.2|149379.2|149460.3|149359.9|27
1614618290000|2021-03-01 17:04:50|149510|149380|149484|149394|149510|149400.8|149484|149380|28
1614618300000|2021-03-01 17:05:00|149483|149393|149452.4|149322.4|149489.9|149399.9|149433|149303|25
1614618310000|2021-03-01 17:05:10|149449.7|149319.7|149442.2|149312.2|149449.7|149319.7|149436.5|149306.5|23
1614618320000|2021-03-01 17:05:20|149436.1|149306.1|149431.7|149301.7|149439.8|149309.8|149431.7|149301.7|20
1614618330000|2021-03-01 17:05:30|149431.5|149301.5|149442.3|149312.3|149443.1|149313.1|149431.5|149301.5|21
1614618340000|2021-03-01 17:05:40|149442.4|149312.4|149438.7|149308.7|149442.8|149312.8|149433.9|149303.9|20
1614618350000|2021-03-01 17:05:50|149435.9|149305.9|149447|149317|149447|149317|149433.3|149303.3|15
1614618360000|2021-03-01 17:06:00|149446.6|149316.6|149421.1|149331.1|149446.6|149335.5|149414.7|149307.2|27
1614618370000|2021-03-01 17:06:10|149420.9|149330.9|149409.1|149319.1|149421.5|149331.5|149397|149307|34
1614618380000|2021-03-01 17:06:20|149407.4|149317.4|149407.6|149317.6|149410.8|149320.8|149406.4|149316.4|25
1614618390000|2021-03-01 17:06:30|149407.4|149317.4|149408|149318|149409.4|149319.4|149406.6|149316.6|20
1614618400000|2021-03-01 17:06:40|149407.9|149317.9|149403.5|149313.5|149408.6|149318.6|149403.5|149313.5|15
1614618410000|2021-03-01 17:06:50|149402.9|149312.9|149396.2|149306.2|149406|149316|149396.2|149306.2|15
1614618420000|2021-03-01 17:07:00|149421.7|149291.7|149407.5|149317.5|149421.7|149320.3|149403.1|149291.7|27
1614618430000|2021-03-01 17:07:10|149407|149317|149425.7|149295.7|149428|149318.3|149399.9|149282.1|29
1614618440000|2021-03-01 17:07:20|149427.3|149297.3|149430.7|149300.7|149436.2|149306.2|149412.9|149282.9|27
1614618450000|2021-03-01 17:07:30|149430.8|149300.8|149438.8|149308.8|149442.1|149312.1|149429.1|149299.1|27
1614618460000|2021-03-01 17:07:40|149438.9|149308.9|149430.8|149300.8|149445.2|149315.2|149429.5|149299.5|19
1614618470000|2021-03-01 17:07:50|149430.6|149300.6|149430.2|149300.2|149431.6|149301.6|149430|149300|22
1614618480000|2021-03-01 17:08:00|149430.7|149300.7|149433.2|149303.2|149433.4|149303.4|149430|149300|20
1614618490000|2021-03-01 17:08:10|149433.1|149303.1|149431.8|149301.8|149437.5|149325.3|149415.3|149300|14
1614618500000|2021-03-01 17:08:20|149431.4|149301.4|149450.2|149360.2|149450.2|149360.2|149413.1|149301.4|24
1614618510000|2021-03-01 17:08:30|149474.5|149344.5|149459.7|149369.7|149483.7|149378.4|149451.4|149343.9|26
1614618520000|2021-03-01 17:08:40|149457.2|149367.2|149465.2|149375.2|149489.3|149380.5|149450.7|149359.3|29
1614618530000|2021-03-01 17:08:50|149464.9|149374.9|149485.4|149395.4|149503.8|149395.8|149463.3|149372.6|25
1614618540000|2021-03-01 17:09:00|149513.9|149383.9|149518.8|149388.8|149528.1|149398.1|149509.4|149379.4|28
1614618550000|2021-03-01 17:09:10|149519.2|149389.2|149504.9|149374.9|149526|149396|149504.8|149374.8|27
1614618560000|2021-03-01 17:09:20|149506.9|149376.9|149500.2|149370.2|149508.4|149378.4|149500|149370|22
1614618570000|2021-03-01 17:09:30|149476.7|149386.7|149512.6|149382.6|149517.3|149387.3|149476.6|149372.5|26
1614618580000|2021-03-01 17:09:40|149511|149381|149508.4|149378.4|149512.1|149382.1|149508.4|149378.4|17
1614618590000|2021-03-01 17:09:50|149508.2|149378.2|149510.4|149380.4|149510.4|149380.4|149506.5|149376.5|15
1614618600000|2021-03-01 17:10:00|149509.9|149379.9|149509.6|149379.6|149510.1|149380.1|149507.9|149377.9|11
1614618610000|2021-03-01 17:10:10|149504.3|149374.3|149511.1|149381.1|149512.3|149397.4|149487.4|149374.3|14
1614618620000|2021-03-01 17:10:20|149511.8|149381.8|149511.3|149381.3|149516.6|149386.6|149510.2|149380.2|28
1614618630000|2021-03-01 17:10:30|149510.6|149380.6|149511.8|149381.8|149514.6|149384.6|149510.6|149380.6|13
1614618640000|2021-03-01 17:10:40|149512.4|149382.4|149488|149398|149514.6|149398.7|149487.7|149376.7|12
1614618650000|2021-03-01 17:10:50|149486.4|149396.4|149485.4|149395.4|149487.6|149397.6|149485.4|149395.4|12
1614618660000|2021-03-01 17:11:00|149485.2|149395.2|149488.7|149398.7|149488.9|149398.9|149485.2|149395.2|15
1614618670000|2021-03-01 17:11:10|149488.8|149398.8|149487.4|149397.4|149488.8|149398.8|149486.3|149396.3|7
1614618680000|2021-03-01 17:11:20|149487.8|149397.8|149490|149400|149493.9|149403.9|149487.1|149397.1|7
1614618690000|2021-03-01 17:11:30|149492.7|149402.7|149471.6|149381.6|149492.7|149402.7|149471.2|149381.2|23
1614618700000|2021-03-01 17:11:40|149471.9|149381.9|149475|149385|149475|149385|149471.7|149381.7|16
1614618710000|2021-03-01 17:11:50|149465.3|149375.3|149472.3|149382.3|149473.4|149383.4|149465.3|149375.3|20
1614618720000|2021-03-01 17:12:00|149473.3|149383.3|149493.4|149403.4|149495.8|149405.8|149471.2|149381.2|23
1614618730000|2021-03-01 17:12:10|149495|149405|149513|149383|149526.7|149405|149494.8|149383|24
1614618740000|2021-03-01 17:12:20|149516|149386|149517.7|149387.7|149517.7|149387.7|149512.6|149382.6|22
1614618750000|2021-03-01 17:12:30|149516.9|149386.9|149518.7|149388.7|149518.7|149388.7|149515.6|149385.6|11
1614618760000|2021-03-01 17:12:40|149517|149387|149520.2|149390.2|149520.2|149390.2|149513.6|149383.6|15
1614618770000|2021-03-01 17:12:50|149520.3|149390.3|149517.4|149387.4|149527.4|149404.6|149492.3|149381.9|23
1614618780000|2021-03-01 17:13:00|149516.1|149386.1|149514.8|149384.8|149518.2|149388.2|149514.4|149384.4|25
1614618790000|2021-03-01 17:13:10|149514.2|149384.2|149497.6|149407.6|149520.9|149407.6|149496.8|149378.4|28
1614618800000|2021-03-01 17:13:20|149497.5|149407.5|149520.2|149390.2|149520.2|149408|149494.1|149386.7|25
1614618810000|2021-03-01 17:13:30|149516.2|149386.2|149522.3|149392.3|149523.4|149393.4|149515.3|149385.3|27
1614618820000|2021-03-01 17:13:40|149522.2|149392.2|149513.6|149383.6|149523.9|149393.9|149513.3|149383.3|25
1614618830000|2021-03-01 17:13:50|149513.7|149383.7|149491|149401|149515.9|149402.1|149489.7|149383.7|19
1614618840000|2021-03-01 17:14:00|149492.3|149402.3|149579.5|149449.5|149579.9|149460.9|149490.1|149400.1|29
1614618850000|2021-03-01 17:14:10|149579.7|149449.7|149581.2|149451.2|149614.2|149484.2|149577.4|149447.4|34
1614618860000|2021-03-01 17:14:20|149583.6|149453.6|149565.8|149435.8|149583.6|149453.6|149563.8|149433.8|21
1614618870000|2021-03-01 17:14:30|149564|149434|149562.7|149432.7|149572.9|149442.9|149558|149428|24
1614618880000|2021-03-01 17:14:40|149563.2|149433.2|149564.1|149434.1|149565.5|149435.5|149562.4|149432.4|15
1614618890000|2021-03-01 17:14:50|149564.6|149434.6|149601.2|149471.2|149601.8|149471.8|149562.6|149432.6|20
1614618900000|2021-03-01 17:15:00|149600.9|149470.9|149599.7|149469.7|149603.1|149473.1|149598|149468|27
1614618910000|2021-03-01 17:15:10|149599.4|149469.4|149578.5|149488.5|149599.4|149490.1|149565.2|149464.4|22
1614618920000|2021-03-01 17:15:20|149577.9|149487.9|149580.8|149490.8|149581.5|149491.5|149565.5|149475.5|21
1614618930000|2021-03-01 17:15:30|149580.3|149490.3|149582.8|149452.8|149608.5|149490.3|149565.4|149446.9|28
1614618940000|2021-03-01 17:15:40|149577|149447|149579.1|149449.1|149581.1|149451.1|149575|149445|24
1614618950000|2021-03-01 17:15:50|149579.5|149449.5|149565|149435|149583|149453|149562.6|149432.6|25
1614618960000|2021-03-01 17:16:00|149564.5|149434.5|149544.9|149414.9|149565.9|149435.9|149536.6|149406.6|27
1614618970000|2021-03-01 17:16:10|149563.2|149433.2|149556|149426|149565.4|149435.4|149555.3|149425.3|32
1614618980000|2021-03-01 17:16:20|149555.2|149425.2|149574.5|149444.5|149574.5|149444.5|149543.9|149413.9|31
1614618990000|2021-03-01 17:16:30|149562.8|149432.8|149605.6|149475.6|149605.6|149475.6|149539.3|149409.3|34
1614619000000|2021-03-01 17:16:40|149605.8|149475.8|149611|149481|149611.8|149481.8|149601.5|149471.5|28
1614619010000|2021-03-01 17:16:50|149610.5|149480.5|149605.9|149475.9|149610.5|149480.5|149600.1|149470.1|26
1614619020000|2021-03-01 17:17:00|149606.8|149476.8|149608.2|149478.2|149608.8|149478.8|149599.5|149469.5|24
1614619030000|2021-03-01 17:17:10|149606.7|149476.7|149619.9|149489.9|149623.9|149493.9|149601|149471|29
1614619040000|2021-03-01 17:17:20|149615.7|149485.7|149624.2|149494.2|149627.8|149497.8|149615.7|149485.7|26
1614619050000|2021-03-01 17:17:30|149627.9|149497.9|149629|149499|149630.5|149500.5|149624.9|149494.9|29
1614619060000|2021-03-01 17:17:40|149629.5|149499.5|149630.3|149500.3|149650.2|149520.2|149628.2|149498.2|24
1614619070000|2021-03-01 17:17:50|149629.6|149499.6|149625.3|149495.3|149641.3|149511.3|149624.1|149494.1|27
1614619080000|2021-03-01 17:18:00|149625.2|149495.2|149653.9|149523.9|149654.2|149524.2|149619.9|149489.9|24
1614619090000|2021-03-01 17:18:10|149654|149524|149638.2|149508.2|149659.5|149529.5|149635.5|149505.5|25
1614619100000|2021-03-01 17:18:20|149639.1|149509.1|149631.9|149501.9|149639.1|149509.1|149630.9|149500.9|16
1614619110000|2021-03-01 17:18:30|149630.9|149500.9|149634.2|149504.2|149635.9|149505.9|149630.9|149500.9|20
1614619120000|2021-03-01 17:18:40|149633.6|149503.6|149653.7|149523.7|149656.7|149526.7|149622.2|149492.2|28
1614619130000|2021-03-01 17:18:50|149654.1|149524.1|149656.3|149526.3|149660.2|149530.2|149653.5|149523.5|31
1614619140000|2021-03-01 17:19:00|149656.4|149526.4|149652.8|149522.8|149664.1|149534.1|149648.1|149518.1|29
1614619150000|2021-03-01 17:19:10|149655.1|149525.1|149659.8|149529.8|149660.8|149530.8|149655.1|149525.1|19
1614619160000|2021-03-01 17:19:20|149659.7|149529.7|149639.6|149549.6|149659.7|149553|149634.5|149529.3|22
1614619170000|2021-03-01 17:19:30|149641|149551|149690.5|149560.5|149692.5|149582.7|149641|149547.2|29
1614619180000|2021-03-01 17:19:40|149688.8|149558.8|149688.1|149558.1|149695.7|149565.7|149687.2|149557.2|20
1614619190000|2021-03-01 17:19:50|149687.7|149557.7|149747.7|149617.7|149748.1|149624.9|149687.4|149557.4|28
1614619200000|2021-03-01 17:20:00|149745.8|149615.8|149737.7|149607.7|149746.4|149616.4|149737.7|149607.7|33
1614619210000|2021-03-01 17:20:10|149737.6|149607.6|149734.5|149604.5|149738.1|149608.1|149718.9|149588.9|30
1614619220000|2021-03-01 17:20:20|149731|149601|149736.3|149606.3|149741.1|149615.7|149704.2|149596.4|26
1614619230000|2021-03-01 17:20:30|149737.1|149607.1|149713.4|149583.4|149741.2|149611.2|149705.2|149575.2|29
1614619240000|2021-03-01 17:20:40|149707|149577|149718.7|149588.7|149718.7|149588.7|149703.1|149573.1|24
1614619250000|2021-03-01 17:20:50|149718.9|149588.9|149723.8|149593.8|149723.8|149593.8|149711.4|149581.4|28
1614619260000|2021-03-01 17:21:00|149723.5|149593.5|149721.6|149591.6|149728.9|149598.9|149717.4|149587.4|24
1614619270000|2021-03-01 17:21:10|149725|149595|149746.2|149616.2|149751.6|149621.6|149720.6|149590.6|27
1614619280000|2021-03-01 17:21:20|149747|149617|149748.6|149618.6|149750.6|149620.6|149743.8|149613.8|22
1614619290000|2021-03-01 17:21:30|149748.8|149618.8|149746.2|149616.2|149754.1|149624.1|149746.2|149616.2|28
1614619300000|2021-03-01 17:21:40|149746.3|149616.3|149739.3|149609.3|149746.9|149616.9|149738.7|149608.7|17
1614619310000|2021-03-01 17:21:50|149738.1|149608.1|149762.6|149632.6|149766.4|149655.7|149736.3|149606.3|29
1614619320000|2021-03-01 17:22:00|149760|149630|149741.5|149611.5|149762.3|149632.3|149737|149607|29
1614619330000|2021-03-01 17:22:10|149741.7|149611.7|149706.6|149576.6|149741.7|149611.7|149676.7|149546.7|39
1614619340000|2021-03-01 17:22:20|149706.1|149576.1|149708.6|149578.6|149711|149581|149704.3|149574.3|30
1614619350000|2021-03-01 17:22:30|149708.9|149578.9|149699.1|149569.1|149708.9|149578.9|149697.3|149567.3|29
1614619360000|2021-03-01 17:22:40|149698.8|149568.8|149690.1|149560.1|149701.6|149571.6|149690.1|149560.1|26
1614619370000|2021-03-01 17:22:50|149689.7|149559.7|149687.8|149557.8|149697.2|149567.2|149687.8|149557.8|25
1614619380000|2021-03-01 17:23:00|149690.7|149560.7|149729.8|149599.8|149738.3|149608.3|149690.7|149560.7|28
1614619390000|2021-03-01 17:23:10|149730|149600|149726.3|149596.3|149730|149600|149725.3|149595.3|26
1614619400000|2021-03-01 17:23:20|149725.9|149595.9|149731.1|149601.1|149731.1|149601.1|149724.7|149594.7|22
1614619410000|2021-03-01 17:23:30|149731.8|149601.8|149733|149603|149743.6|149613.6|149731.8|149601.8|25
1614619420000|2021-03-01 17:23:40|149732.4|149602.4|149735.1|149605.1|149739.6|149609.6|149730.6|149600.6|28
1614619430000|2021-03-01 17:23:50|149734.4|149604.4|149731.4|149601.4|149735|149605|149729.4|149599.4|23
1614619440000|2021-03-01 17:24:00|149730.9|149600.9|149704|149614|149735.3|149626.1|149704|149600.8|28
1614619450000|2021-03-01 17:24:10|149704.5|149614.5|149711.7|149621.7|149711.7|149621.7|149697.5|149607.5|18
1614619460000|2021-03-01 17:24:20|149710.1|149620.1|149689.1|149559.1|149710.3|149620.3|149682.2|149559.1|32
1614619470000|2021-03-01 17:24:30|149700.9|149570.9|149673.5|149543.5|149707|149577|149656.1|149541|34
1614619480000|2021-03-01 17:24:40|149670.5|149540.5|149658.3|149528.3|149670.7|149540.7|149656.6|149526.6|28
1614619490000|2021-03-01 17:24:50|149662.1|149532.1|149679.9|149549.9|149688.6|149558.6|149657.7|149527.7|27
1614619500000|2021-03-01 17:25:00|149681.5|149551.5|149690.7|149560.7|149691.9|149561.9|149680.7|149550.7|24
1614619510000|2021-03-01 17:25:10|149690.8|149560.8|149686.7|149556.7|149692.2|149562.2|149685.8|149555.8|26
1614619520000|2021-03-01 17:25:20|149686.9|149556.9|149674.6|149584.6|149687.1|149586.6|149664.4|149556.3|29
1614619530000|2021-03-01 17:25:30|149673.9|149583.9|149689.5|149559.5|149696.5|149583.9|149673.9|149559.3|24
1614619540000|2021-03-01 17:25:40|149689.9|149559.9|149684.8|149554.8|149690.8|149560.8|149678|149548|31
1614619550000|2021-03-01 17:25:50|149683.6|149553.6|149685.2|149555.2|149688.6|149558.6|149680.8|149550.8|22
1614619560000|2021-03-01 17:26:00|149666.3|149576.3|149667.3|149577.3|149674.3|149584.3|149665.8|149575.8|26
1614619570000|2021-03-01 17:26:10|149667.4|149577.4|149666.8|149576.8|149669|149579|149659.2|149569.2|18
1614619580000|2021-03-01 17:26:20|149667.2|149577.2|149669.5|149579.5|149673.2|149583.2|149661.5|149571.5|25
1614619590000|2021-03-01 17:26:30|149669.1|149579.1|149670.4|149580.4|149680.1|149590.1|149656.3|149566.3|26
1614619600000|2021-03-01 17:26:40|149669.1|149579.1|149672.3|149582.3|149673|149583|149661.6|149571.6|21
1614619610000|2021-03-01 17:26:50|149672.4|149582.4|149671.7|149581.7|149676|149586|149668.1|149578.1|25
1614619620000|2021-03-01 17:27:00|149667.9|149577.9|149670.7|149580.7|149673.9|149583.9|149667.9|149577.9|24
1614619630000|2021-03-01 17:27:10|149670.4|149580.4|149673.3|149583.3|149675.5|149585.5|149665.9|149575.9|20
1614619640000|2021-03-01 17:27:20|149673|149583|149669.3|149579.3|149674.2|149584.2|149669.3|149579.3|24
1614619650000|2021-03-01 17:27:30|149669.5|149579.5|149689|149559|149696.4|149584.8|149669.1|149556.8|23
1614619660000|2021-03-01 17:27:40|149682.7|149552.7|149708.1|149578.1|149708.7|149578.7|149682.7|149552.7|31
1614619670000|2021-03-01 17:27:50|149708.9|149578.9|149708.3|149578.3|149714.1|149584.1|149706.2|149576.2|28
1614619680000|2021-03-01 17:28:00|149708.2|149578.2|149696.2|149606.2|149713|149606.2|149696.2|149575.6|26
1614619690000|2021-03-01 17:28:10|149694.9|149604.9|149711.7|149581.7|149712.6|149605.5|149693.1|149581.2|16
1614619700000|2021-03-01 17:28:20|149709.3|149579.3|149707.8|149577.8|149711|149581|149707.5|149577.5|14
1614619710000|2021-03-01 17:28:30|149708|149578|149706.9|149576.9|149708.7|149578.7|149706.9|149576.9|17
1614619720000|2021-03-01 17:28:40|149707.3|149577.3|149696.8|149566.8|149708.9|149602.8|149682.6|149553.5|25
1614619730000|2021-03-01 17:28:50|149706.1|149576.1|149701.7|149571.7|149715.7|149585.7|149698.8|149568.8|22
1614619740000|2021-03-01 17:29:00|149705.1|149575.1|149701.4|149571.4|149716.8|149586.8|149701.4|149571.4|26
1614619750000|2021-03-01 17:29:10|149701.3|149571.3|149702.9|149572.9|149709.2|149579.2|149699.5|149569.5|22
1614619760000|2021-03-01 17:29:20|149702.6|149572.6|149700.7|149570.7|149704.9|149574.9|149697.2|149567.2|18
1614619770000|2021-03-01 17:29:30|149701.2|149571.2|149711.3|149581.3|149711.8|149581.8|149696.6|149566.6|18
1614619780000|2021-03-01 17:29:40|149711.1|149581.1|149723.3|149593.3|149725.3|149595.3|149710.8|149580.8|27
1614619790000|2021-03-01 17:29:50|149722.1|149592.1|149709.1|149619.1|149722.1|149624|149689|149583.1|24
1614619800000|2021-03-01 17:30:00|149706.5|149616.5|149699.5|149609.5|149710.6|149620.6|149698|149608|26
1614619810000|2021-03-01 17:30:10|149698.2|149608.2|149701.8|149611.8|149703.6|149613.6|149692.6|149602.6|29
1614619820000|2021-03-01 17:30:20|149702|149612|149701.1|149611.1|149704|149614|149694.8|149604.8|18
1614619830000|2021-03-01 17:30:30|149701.3|149611.3|149716|149586|149723.2|149611.4|149701.3|149577.6|22
1614619840000|2021-03-01 17:30:40|149716.1|149586.1|149712.5|149582.5|149718.7|149588.7|149705.1|149575.1|24
1614619850000|2021-03-01 17:30:50|149712.2|149582.2|149715.2|149585.2|149715.2|149585.2|149707|149577|25
1614619860000|2021-03-01 17:31:00|149715.3|149585.3|149720.5|149590.5|149720.5|149590.5|149707.7|149577.7|26
1614619870000|2021-03-01 17:31:10|149720.8|149590.8|149706.4|149576.4|149720.8|149612.5|149696.4|149575.9|18
1614619880000|2021-03-01 17:31:20|149710.5|149580.5|149698.7|149568.7|149717.5|149587.5|149696.5|149566.5|27
1614619890000|2021-03-01 17:31:30|149700.9|149570.9|149697.6|149567.6|149703.8|149573.8|149692.6|149562.6|21
1614619900000|2021-03-01 17:31:40|149695.1|149565.1|149695.8|149565.8|149700.1|149570.1|149695.1|149565.1|26
1614619910000|2021-03-01 17:31:50|149695.6|149565.6|149698.9|149568.9|149700.7|149570.7|149694.8|149564.8|21
1614619920000|2021-03-01 17:32:00|149699.3|149569.3|149699|149569|149701|149571|149697.1|149567.1|23
1614619930000|2021-03-01 17:32:10|149698.2|149568.2|149700.1|149570.1|149702.1|149572.1|149697.5|149567.5|19
1614619940000|2021-03-01 17:32:20|149698.3|149568.3|149673.6|149583.6|149703.2|149592.3|149673.6|149568.3|19
1614619950000|2021-03-01 17:32:30|149673.3|149583.3|149679.4|149589.4|149687.1|149597.1|149669|149579|13
1614619960000|2021-03-01 17:32:40|149678.4|149588.4|149677.6|149587.6|149681.9|149591.9|149673.7|149583.7|22
1614619970000|2021-03-01 17:32:50|149676.6|149586.6|149690.5|149600.5|149690.7|149600.7|149676.6|149586.6|21
1614619980000|2021-03-01 17:33:00|149690.6|149600.6|149685.9|149595.9|149690.6|149600.6|149684.1|149594.1|24
1614619990000|2021-03-01 17:33:10|149685.3|149595.3|149687|149597|149688.8|149598.8|149684.1|149594.1|17
1614620000000|2021-03-01 17:33:20|149687.3|149597.3|149685.1|149595.1|149687.3|149597.3|149684|149594|22
1614620010000|2021-03-01 17:33:30|149683.5|149593.5|149721.6|149591.6|149724.6|149596.7|149683.5|149571.3|29
1614620020000|2021-03-01 17:33:40|149718.4|149588.4|149705.7|149575.7|149719|149589|149703.7|149573.7|35
1614620030000|2021-03-01 17:33:50|149708.8|149578.8|149716.6|149586.6|149718.3|149588.3|149696.3|149566.3|35
1614620040000|2021-03-01 17:34:00|149708.1|149578.1|149711.1|149581.1|149711.6|149590.6|149680.6|149565.9|34
1614620050000|2021-03-01 17:34:10|149710.6|149580.6|149705.7|149575.7|149719.1|149589.1|149704|149574|31
1614620060000|2021-03-01 17:34:20|149704.8|149574.8|149707.2|149577.2|149708.6|149578.6|149702.6|149572.6|19
1614620070000|2021-03-01 17:34:30|149706.4|149576.4|149706|149576|149707.9|149577.9|149705.2|149575.2|15
1614620080000|2021-03-01 17:34:40|149705.9|149575.9|149689.4|149599.4|149707.4|149599.5|149686.9|149574|20
1614620090000|2021-03-01 17:34:50|149689.7|149599.7|149691.7|149601.7|149691.9|149601.9|149686.6|149596.6|21
1614620100000|2021-03-01 17:35:00|149689.8|149599.8|149688.6|149598.6|149690.1|149600.1|149685.7|149595.7|22
1614620110000|2021-03-01 17:35:10|149687.1|149597.1|149689.1|149599.1|149690.2|149600.2|149686.2|149596.2|25
1614620120000|2021-03-01 17:35:20|149688.7|149598.7|149685.7|149595.7|149689.8|149599.8|149685.5|149595.5|25
1614620130000|2021-03-01 17:35:30|149685.5|149595.5|149687.7|149597.7|149688.1|149598.1|149685.5|149595.5|14
1614620140000|2021-03-01 17:35:40|149686.7|149596.7|149687.9|149597.9|149688.7|149598.7|149685.7|149595.7|17
1614620150000|2021-03-01 17:35:50|149677.5|149587.5|149686.6|149596.6|149700.6|149610.6|149674.3|149584.3|30
1614620160000|2021-03-01 17:36:00|149685|149595|149737.3|149607.3|149737.3|149607.3|149685|149576.5|35
1614620170000|2021-03-01 17:36:10|149738.3|149608.3|149739.3|149609.3|149741.2|149611.2|149736.8|149606.8|32
1614620180000|2021-03-01 17:36:20|149739.6|149609.6|149739.3|149609.3|149741|149611|149738.5|149608.5|28
1614620190000|2021-03-01 17:36:30|149740.1|149610.1|149725.5|149635.5|149740.3|149639.1|149720.2|149610.1|24
1614620200000|2021-03-01 17:36:40|149724.7|149634.7|149721.1|149631.1|149727.1|149637.1|149719|149629|26
1614620210000|2021-03-01 17:36:50|149722.6|149632.6|149722.6|149632.6|149724.6|149634.6|149720.3|149630.3|26
1614620220000|2021-03-01 17:37:00|149721.7|149631.7|149726.2|149636.2|149730|149640|149721.7|149631.7|25
1614620230000|2021-03-01 17:37:10|149726|149636|149741.2|149611.2|149742|149642.1|149724.9|149611.2|22
1614620240000|2021-03-01 17:37:20|149747.5|149617.5|149720.2|149630.2|149747.5|149638.2|149718.8|149612.4|22
1614620250000|2021-03-01 17:37:30|149720.1|149630.1|149756.5|149626.5|149768.9|149641.7|149720.1|149618.2|27
1614620260000|2021-03-01 17:37:40|149759.5|149629.5|149763.5|149633.5|149764.5|149634.5|149757.7|149627.7|29
1614620270000|2021-03-01 17:37:50|149765|149635|149769.8|149639.8|149778.1|149648.1|149764.3|149634.3|20
1614620280000|2021-03-01 17:38:00|149770.5|149640.5|149770|149640|149773.5|149643.5|149770|149640|22
1614620290000|2021-03-01 17:38:10|149769.7|149639.7|149773.9|149643.9|149773.9|149643.9|149769.7|149639.7|21
1614620300000|2021-03-01 17:38:20|149773.2|149643.2|149777.4|149647.4|149778|149648|149769.9|149639.9|31
1614620310000|2021-03-01 17:38:30|149772.7|149642.7|149775.6|149645.6|149784|149654|149766.1|149636.1|30
1614620320000|2021-03-01 17:38:40|149774.4|149644.4|149772.8|149642.8|149779.1|149649.1|149770.7|149640.7|23
1614620330000|2021-03-01 17:38:50|149772.9|149642.9|149766.8|149636.8|149773.5|149643.5|149765.9|149635.9|27
1614620340000|2021-03-01 17:39:00|149767|149637|149745.6|149655.6|149769.6|149661.4|149744.4|149636.8|22
1614620350000|2021-03-01 17:39:10|149745.9|149655.9|149771.9|149641.9|149771.9|149655.9|149741.7|149631.8|25
1614620360000|2021-03-01 17:39:20|149775.3|149645.3|149860.8|149730.8|149860.8|149730.8|149773.8|149643.8|27
1614620370000|2021-03-01 17:39:30|149857.4|149727.4|149857.4|149727.4|149899.5|149730.3|149843.6|149680.3|29
1614620380000|2021-03-01 17:39:40|149856.7|149726.7|149854.1|149724.1|149858.5|149728.5|149853.3|149723.3|25
1614620390000|2021-03-01 17:39:50|149853.8|149723.8|149856.5|149726.5|149856.5|149726.5|149851.4|149721.4|24
1614620400000|2021-03-01 17:40:00|149856.2|149726.2|149855.9|149725.9|149857.8|149727.8|149852.6|149722.6|23
1614620410000|2021-03-01 17:40:10|149818.5|149688.5|149794.4|149664.4|149818.5|149688.5|149790.5|149660.5|30
1614620420000|2021-03-01 17:40:20|149793.9|149663.9|149778.9|149648.9|149794.6|149664.6|149778.9|149648.9|30
1614620430000|2021-03-01 17:40:30|149781.1|149651.1|149791.1|149661.1|149794.4|149664.4|149779.4|149649.4|26
1614620440000|2021-03-01 17:40:40|149791|149661|149791.9|149661.9|149792|149662|149787.6|149657.6|29
1614620450000|2021-03-01 17:40:50|149791.8|149661.8|149792.5|149662.5|149792.6|149662.6|149784.4|149654.4|27
1614620460000|2021-03-01 17:41:00|149792.3|149662.3|149789.3|149659.3|149795.3|149665.3|149789|149659|27
1614620470000|2021-03-01 17:41:10|149789|149659|149787.2|149657.2|149792.1|149662.1|149785.6|149655.6|20
1614620480000|2021-03-01 17:41:20|149794.4|149664.4|149788|149658|149795.8|149665.8|149788|149658|20
1614620490000|2021-03-01 17:41:30|149788.4|149658.4|149795.7|149665.7|149797.2|149667.2|149784.8|149654.8|24
1614620500000|2021-03-01 17:41:40|149796.1|149666.1|149796|149666|149799.5|149669.5|149795.2|149665.2|18
1614620510000|2021-03-01 17:41:50|149792|149662|149791.4|149661.4|149793.2|149663.2|149791|149661|19
1614620520000|2021-03-01 17:42:00|149790.8|149660.8|149776.8|149646.8|149793.3|149663.3|149776.4|149646.4|30
1614620530000|2021-03-01 17:42:10|149777.1|149647.1|149771.9|149641.9|149778.3|149648.3|149771.4|149641.4|18
1614620540000|2021-03-01 17:42:20|149771.7|149641.7|149778.1|149648.1|149778.2|149648.2|149771.6|149641.6|23
1614620550000|2021-03-01 17:42:30|149777.9|149647.9|149785.7|149655.7|149791.6|149661.6|149777.1|149647.1|26
1614620560000|2021-03-01 17:42:40|149785.1|149655.1|149786.4|149656.4|149789|149659|149782.2|149652.2|23
1614620570000|2021-03-01 17:42:50|149783.2|149653.2|149783.3|149653.3|149788.7|149658.7|149774.1|149644.1|24
1614620580000|2021-03-01 17:43:00|149784.1|149654.1|149735.6|149605.6|149784.1|149654.1|149725.5|149595.5|30
1614620590000|2021-03-01 17:43:10|149726.1|149596.1|149791.6|149661.6|149797.7|149667.7|149726.1|149596.1|30
1614620600000|2021-03-01 17:43:20|149791.8|149661.8|149795.9|149665.9|149799.2|149669.2|149789.4|149659.4|30
1614620610000|2021-03-01 17:43:30|149795.3|149665.3|149826.8|149696.8|149832.7|149702.7|149787.2|149657.2|38
1614620620000|2021-03-01 17:43:40|149826.9|149696.9|149828.1|149698.1|149830.2|149700.2|149826.7|149696.7|23
1614620630000|2021-03-01 17:43:50|149827.1|149697.1|149831.7|149701.7|149833.4|149703.4|149821.7|149691.7|19
1614620640000|2021-03-01 17:44:00|149826.2|149696.2|149806.5|149676.5|149839|149709|149805.2|149675.2|35
1614620650000|2021-03-01 17:44:10|149805.7|149675.7|149799.6|149669.6|149809.1|149679.1|149793.6|149663.6|30
1614620660000|2021-03-01 17:44:20|149798.1|149668.1|149788.9|149658.9|149801.2|149671.2|149788.9|149658.9|29
1614620670000|2021-03-01 17:44:30|149788.8|149658.8|149760.5|149630.5|149795.7|149665.7|149760|149630|31
1614620680000|2021-03-01 17:44:40|149761|149631|149798.8|149668.8|149799.6|149669.6|149755.9|149625.9|36
1614620690000|2021-03-01 17:44:50|149797.2|149667.2|149841.6|149711.6|149843|149713|149795.2|149665.2|35
1614620700000|2021-03-01 17:45:00|149836.4|149706.4|149830.7|149700.7|149837.2|149707.2|149829.1|149699.1|30
1614620710000|2021-03-01 17:45:10|149832.2|149702.2|149830.3|149700.3|149836.9|149706.9|149827.7|149697.7|32
1614620720000|2021-03-01 17:45:20|149832.3|149702.3|149866|149736|149870.7|149740.7|149830.5|149700.5|35
1614620730000|2021-03-01 17:45:30|149864.3|149734.3|149870.1|149740.1|149879|149749|149864.3|149734.3|32
1614620740000|2021-03-01 17:45:40|149867.2|149737.2|149876|149746|149877.7|149747.7|149867.2|149737.2|32
1614620750000|2021-03-01 17:45:50|149876.4|149746.4|149869.8|149739.8|149876.9|149746.9|149869.2|149739.2|25
1614620760000|2021-03-01 17:46:00|149871.3|149741.3|149878.6|149748.6|149880.6|149750.6|149868.4|149738.4|26
1614620770000|2021-03-01 17:46:10|149877.3|149747.3|149879|149749|149884|149754|149877.3|149747.3|21
1614620780000|2021-03-01 17:46:20|149879.2|149749.2|149867.3|149737.3|149884.5|149754.5|149866.4|149736.4|22
1614620790000|2021-03-01 17:46:30|149866.9|149736.9|149862.6|149732.6|149870.4|149740.4|149860.5|149730.5|23
1614620800000|2021-03-01 17:46:40|149861.6|149731.6|149863|149733|149864.8|149734.8|149858.9|149728.9|23
1614620810000|2021-03-01 17:46:50|149861.1|149731.1|149872.2|149742.2|149872.3|149742.3|149860.8|149730.8|26
1614620820000|2021-03-01 17:47:00|149869.8|149739.8|149870.1|149740.1|149872|149742|149861.4|149731.4|34
1614620830000|2021-03-01 17:47:10|149867.3|149737.3|149864.8|149734.8|149870.2|149740.2|149861.1|149731.1|25
1614620840000|2021-03-01 17:47:20|149865|149735|149864.4|149734.4|149868.2|149738.2|149863.3|149733.3|17
1614620850000|2021-03-01 17:47:30|149864.6|149734.6|149855.2|149725.2|149866.8|149745.8|149799.5|149694.1|30
1614620860000|2021-03-01 17:47:40|149861.6|149731.6|149864.5|149734.5|149867.8|149737.8|149858.2|149728.2|27
1614620870000|2021-03-01 17:47:50|149866.4|149736.4|149862.6|149732.6|149869|149739|149862.6|149732.6|25
1614620880000|2021-03-01 17:48:00|149863.9|149733.9|149866|149736|149867.3|149737.3|149862.2|149732.2|26
1614620890000|2021-03-01 17:48:10|149865.9|149735.9|149865.1|149735.1|149868|149738|149861.2|149731.2|22
1614620900000|2021-03-01 17:48:20|149865.3|149735.3|149871.3|149741.3|149872.1|149742.1|149862.4|149732.4|24
1614620910000|2021-03-01 17:48:30|149871.2|149741.2|149868.7|149738.7|149873.1|149743.1|149866.3|149736.3|29
1614620920000|2021-03-01 17:48:40|149868.9|149738.9|149862.4|149732.4|149869.8|149739.8|149862.2|149732.2|22
1614620930000|2021-03-01 17:48:50|149863.3|149733.3|149870.1|149740.1|149872.2|149742.2|149861.7|149731.7|18
1614620940000|2021-03-01 17:49:00|149866.5|149736.5|149869.3|149739.3|149871.1|149741.1|149862.3|149732.3|15
1614620950000|2021-03-01 17:49:10|149866.7|149736.7|149862.4|149732.4|149872.8|149742.8|149862.4|149732.4|19
1614620960000|2021-03-01 17:49:20|149863|149733|149866.8|149736.8|149869.7|149739.7|149861.2|149731.2|24
1614620970000|2021-03-01 17:49:30|149867.3|149737.3|149870|149740|149870.2|149740.2|149864.3|149734.3|21
1614620980000|2021-03-01 17:49:40|149870.9|149740.9|149856.8|149726.8|149870.9|149740.9|149856.8|149726.8|19
1614620990000|2021-03-01 17:49:50|149862.9|149732.9|149870.1|149740.1|149873.1|149743.1|149860.6|149730.6|27
1614621000000|2021-03-01 17:50:00|149869.3|149739.3|149867.7|149737.7|149871|149741|149856.3|149726.3|17
1614621010000|2021-03-01 17:50:10|149868.6|149738.6|149866.1|149736.1|149868.6|149738.6|149865.3|149735.3|16
1614621020000|2021-03-01 17:50:20|149866.3|149736.3|149871.4|149741.4|149872.4|149742.4|149866.3|149736.3|20
1614621030000|2021-03-01 17:50:30|149871.1|149741.1|149870.9|149740.9|149871.1|149741.1|149866.5|149736.5|17
1614621040000|2021-03-01 17:50:40|149869.5|149739.5|149867.8|149737.8|149870.7|149740.7|149866.5|149736.5|14
1614621050000|2021-03-01 17:50:50|149867.6|149737.6|149868.1|149738.1|149870.8|149740.8|149867.6|149737.6|17
1614621060000|2021-03-01 17:51:00|149869.5|149739.5|149838.5|149748.5|149869.8|149761.5|149838.5|149739.5|24
1614621070000|2021-03-01 17:51:10|149838.8|149748.8|149863.2|149733.2|149864|149748.8|149837.3|149726.2|27
1614621080000|2021-03-01 17:51:20|149864.1|149734.1|149859.4|149729.4|149866.3|149736.3|149855.4|149725.4|30
1614621090000|2021-03-01 17:51:30|149860.7|149730.7|149862|149732|149865.6|149735.6|149858.4|149728.4|20
1614621100000|2021-03-01 17:51:40|149862.6|149732.6|149865.8|149735.8|149866.5|149736.5|149861.1|149731.1|17
1614621110000|2021-03-01 17:51:50|149865.5|149735.5|149864.5|149734.5|149867.4|149737.4|149861.9|149731.9|15
1614621120000|2021-03-01 17:52:00|149864.2|149734.2|149866.5|149736.5|149867|149737|149864.2|149734.2|17
1614621130000|2021-03-01 17:52:10|149866.2|149736.2|149868.7|149738.7|149872.4|149742.4|149865.5|149735.5|16
1614621140000|2021-03-01 17:52:20|149865.3|149735.3|149873|149743|149873.5|149743.5|149865.3|149735.3|22
1614621150000|2021-03-01 17:52:30|149874.8|149744.8|149872.7|149742.7|149878.9|149748.9|149871.7|149741.7|18
1614621160000|2021-03-01 17:52:40|149874.3|149744.3|149873.7|149743.7|149875.4|149745.4|149868.7|149738.7|19
1614621170000|2021-03-01 17:52:50|149873.5|149743.5|149872.8|149742.8|149874.4|149744.4|149870.5|149740.5|21
1614621180000|2021-03-01 17:53:00|149870.6|149740.6|149868|149738|149873.5|149743.5|149865.4|149735.4|25
1614621190000|2021-03-01 17:53:10|149868.6|149738.6|149855.3|149765.3|149874.4|149767.7|149848|149738.6|22
1614621200000|2021-03-01 17:53:20|149855.7|149765.7|149853.9|149763.9|149857.2|149767.2|149848.3|149758.3|16
1614621210000|2021-03-01 17:53:30|149854.4|149764.4|149866.8|149776.8|149867.2|149777.2|149851.7|149761.7|25
1614621220000|2021-03-01 17:53:40|149866.5|149776.5|149872.5|149782.5|149875.1|149785.1|149866|149776|21
1614621230000|2021-03-01 17:53:50|149873.1|149783.1|149871.1|149781.1|149874.2|149784.2|149871.1|149781.1|12
1614621240000|2021-03-01 17:54:00|149874.1|149784.1|149878.7|149748.7|149881.4|149784.1|149853.5|149744.4|21
1614621250000|2021-03-01 17:54:10|149883.7|149753.7|149878.8|149748.8|149886.1|149756.1|149878.1|149748.1|28
1614621260000|2021-03-01 17:54:20|149880.7|149750.7|149883.4|149753.4|149884.3|149754.3|149878|149748|32
1614621270000|2021-03-01 17:54:30|149883.6|149753.6|149879|149749|149883.6|149753.6|149877|149747|30
1614621280000|2021-03-01 17:54:40|149877.9|149747.9|149900.8|149770.8|149900.8|149770.8|149877.4|149747.4|23
1614621290000|2021-03-01 17:54:50|149899.2|149769.2|149900.2|149770.2|149901.7|149771.7|149899|149769|17
1614621300000|2021-03-01 17:55:00|149900|149770|149902.1|149772.1|149902.7|149772.7|149900|149770|19
1614621310000|2021-03-01 17:55:10|149902.2|149772.2|149967.5|149877.5|149984.4|149877.5|149897.5|149767.5|34
1614621320000|2021-03-01 17:55:20|149969.1|149879.1|150029.2|149899.2|150036.2|149906.2|149969.1|149842.1|34
1614621330000|2021-03-01 17:55:30|150029.3|149899.3|150026|149896|150031.1|149901.1|150023.3|149893.3|31
1614621340000|2021-03-01 17:55:40|150025.1|149895.1|150089.3|149959.3|150146|149962.6|150025.1|149895.1|33
1614621350000|2021-03-01 17:55:50|150089|149959|150071.7|149941.7|150091|149961|150071.7|149941.7|30
1614621360000|2021-03-01 17:56:00|150080.2|149950.2|150090.6|149960.6|150120.1|149962.6|150073|149902.2|29
1614621370000|2021-03-01 17:56:10|150095.3|149965.3|150107.3|149977.3|150109.6|149979.6|150089.2|149959.2|37
1614621380000|2021-03-01 17:56:20|150108.7|149978.7|150128|149998|150128|149998|150100.1|149970.1|32
1614621390000|2021-03-01 17:56:30|150127|149997|150133.5|150003.5|150135.7|150005.7|150127|149997|27
1614621400000|2021-03-01 17:56:40|150133.4|150003.4|150141.5|150011.5|150147.5|150017.5|150131.2|150001.2|24
1614621410000|2021-03-01 17:56:50|150143|150013|150168.6|150038.6|150169.3|150039.3|150139.9|150009.9|38
1614621420000|2021-03-01 17:57:00|150168.7|150038.7|150147.1|150017.1|150170.2|150040.2|150146.6|150016.6|20
1614621430000|2021-03-01 17:57:10|150147.8|150017.8|150140.9|150010.9|150149|150019|150138.4|150008.4|17
1614621440000|2021-03-01 17:57:20|150141.4|150011.4|150143.8|150013.8|150143.8|150013.8|150140.3|150010.3|10
1614621450000|2021-03-01 17:57:30|150142.7|150012.7|150147.9|150017.9|150149.7|150019.7|150140.8|150010.8|24
1614621460000|2021-03-01 17:57:40|150147.4|150017.4|150150|150020|150150|150020|150132.9|150002.9|15
1614621470000|2021-03-01 17:57:50|150150.1|150020.1|150149.1|150019.1|150150.1|150020.1|150142.2|150012.2|17
1614621480000|2021-03-01 17:58:00|150149.5|150019.5|150155.7|150025.7|150155.7|150025.7|150149.5|150019.5|16
1614621490000|2021-03-01 17:58:10|150155.2|150025.2|150153.9|150023.9|150168|150038|150145.6|150015.6|26
1614621500000|2021-03-01 17:58:20|150154.5|150024.5|150152.2|150022.2|150155|150025|150150.4|150020.4|19
1614621510000|2021-03-01 17:58:30|150153.8|150023.8|150161.2|150031.2|150163.5|150033.5|150148.8|150018.8|19
1614621520000|2021-03-01 17:58:40|150158.7|150028.7|150157.6|150067.6|150170.4|150067.6|150151.7|150025.8|29
1614621530000|2021-03-01 17:58:50|150191.1|150061.1|150218.2|150088.2|150222.7|150098.4|150183|150061.1|31
1614621540000|2021-03-01 17:59:00|150222.2|150092.2|150214.5|150084.5|150222.4|150092.4|150206.8|150076.8|27
1614621550000|2021-03-01 17:59:10|150215.6|150085.6|150215.9|150085.9|150223.4|150093.4|150214.7|150084.7|26
1614621560000|2021-03-01 17:59:20|150215.1|150085.1|150196.5|150066.5|150215.2|150085.2|150180.1|150050.1|36
1614621570000|2021-03-01 17:59:30|150197.1|150067.1|150199.7|150069.7|150201.9|150071.9|150197|150067|29
1614621580000|2021-03-01 17:59:40|150201|150071|150141.9|150011.9|150205.2|150075.2|150141.3|150011.3|34
1614621590000|2021-03-01 17:59:50|150142.1|150012.1|150188.3|150058.3|150188.3|150058.3|150142|150012|31
1614621600000|2021-03-01 18:00:00|150183.7|150053.7|150188.2|150058.2|150188.2|150058.2|150182.6|150052.6|32
1614621610000|2021-03-01 18:00:10|150185.7|150055.7|150184.8|150054.8|150196|150066|150182.7|150052.7|35
1614621620000|2021-03-01 18:00:20|150184.7|150054.7|150186.3|150056.3|150189.9|150059.9|150184|150054|30
1614621630000|2021-03-01 18:00:30|150190.6|150060.6|150188|150058|150191.8|150061.8|150179.7|150049.7|29
1614621640000|2021-03-01 18:00:40|150187.8|150057.8|150121.3|149991.3|150198.4|150068.4|150111.6|149981.6|29
1614621650000|2021-03-01 18:00:50|150108.2|149978.2|150144.2|150014.2|150146.1|150016.1|150108.2|149978.2|28
1614621660000|2021-03-01 18:01:00|150144.4|150014.4|150138|150008|150144.4|150014.4|150133.2|150003.2|34
1614621670000|2021-03-01 18:01:10|150143.5|150013.5|150132|150002|150176|150046|150124.1|149994.1|40
1614621680000|2021-03-01 18:01:20|150134.6|150004.6|150136.6|150006.6|150139.9|150009.9|150131.9|150001.9|28
1614621690000|2021-03-01 18:01:30|150136.4|150006.4|150263|150133|150283.1|150153.1|150134.6|150004.6|36
1614621700000|2021-03-01 18:01:40|150260|150130|150227.4|150097.4|150267|150137|150217.6|150087.6|39
1614621710000|2021-03-01 18:01:50|150226.5|150096.5|150200.3|150070.3|150226.5|150096.5|150198.1|150068.1|27
1614621720000|2021-03-01 18:02:00|150199.3|150069.3|150226.6|150096.6|150226.6|150096.6|150196.6|150066.6|33
1614621730000|2021-03-01 18:02:10|150225.6|150095.6|150231.1|150101.1|150231.9|150101.9|150224.9|150094.9|25
1614621740000|2021-03-01 18:02:20|150233.1|150103.1|150227.8|150097.8|150235.4|150105.4|150223|150093|21
1614621750000|2021-03-01 18:02:30|150227.5|150097.5|150249|150119|150251.1|150121.1|150227.5|150097.5|25
1614621760000|2021-03-01 18:02:40|150227.9|150097.9|150238.7|150108.7|150239.7|150109.7|150226.8|150096.8|24
1614621770000|2021-03-01 18:02:50|150236.1|150106.1|150233.2|150103.2|150236.1|150106.1|150222.7|150092.7|25
1614621780000|2021-03-01 18:03:00|150233|150103|150224.5|150094.5|150233|150103|150212|150082|26
1614621790000|2021-03-01 18:03:10|150227.7|150097.7|150196.8|150066.8|150227.7|150097.7|150169.4|150039.4|30
1614621800000|2021-03-01 18:03:20|150194|150064|150220.7|150090.7|150220.7|150090.7|150193.6|150063.6|26
1614621810000|2021-03-01 18:03:30|150187.2|150057.2|150217.2|150087.2|150226.8|150096.8|150187.2|150057.2|32
1614621820000|2021-03-01 18:03:40|150218.1|150088.1|150200.6|150070.6|150219.3|150089.3|150196.9|150066.9|25
1614621830000|2021-03-01 18:03:50|150210.6|150080.6|150213|150083|150213|150083|150206.3|150076.3|23
1614621840000|2021-03-01 18:04:00|150213.3|150083.3|150208.6|150078.6|150215.5|150085.5|150202.8|150072.8|23
1614621850000|2021-03-01 18:04:10|150209.8|150079.8|150208.5|150078.5|150211.7|150081.7|150199.6|150069.6|14
1614621860000|2021-03-01 18:04:20|150208.3|150078.3|150200.4|150070.4|150211|150081|150198.1|150068.1|20
1614621870000|2021-03-01 18:04:30|150208.9|150078.9|150212.3|150082.3|150218|150088|150207.2|150077.2|26
1614621880000|2021-03-01 18:04:40|150209.4|150079.4|150217.8|150087.8|150219|150089|150199.9|150069.9|26
1614621890000|2021-03-01 18:04:50|150206.8|150076.8|150215|150085|150217.4|150087.4|150206.8|150076.8|25
1614621900000|2021-03-01 18:05:00|150213.7|150083.7|150208.8|150078.8|150214|150084|150200|150070|32
1614621910000|2021-03-01 18:05:10|150210|150080|150214.2|150084.2|150215.2|150085.2|150206.1|150076.1|23
1614621920000|2021-03-01 18:05:20|150213.3|150083.3|150203.7|150073.7|150216.2|150086.2|150201.5|150071.5|17
1614621930000|2021-03-01 18:05:30|150200.3|150070.3|150211.1|150081.1|150212.5|150082.5|150200.3|150070.3|24
1614621940000|2021-03-01 18:05:40|150207.3|150077.3|150204.4|150074.4|150212.8|150082.8|150201|150071|21
1614621950000|2021-03-01 18:05:50|150203|150073|150204.8|150074.8|150209.4|150079.4|150201.6|150071.6|16
1614621960000|2021-03-01 18:06:00|150205.1|150075.1|150225|150095|150225|150095|150205.1|150075.1|22
1614621970000|2021-03-01 18:06:10|150224.6|150094.6|150211.7|150081.7|150225|150095|150211|150081|24
1614621980000|2021-03-01 18:06:20|150213.8|150083.8|150211.6|150081.6|150216.9|150086.9|150209.6|150079.6|16
1614621990000|2021-03-01 18:06:30|150214.1|150084.1|150215|150085|150217.1|150087.1|150212.1|150082.1|18
1614622000000|2021-03-01 18:06:40|150215.3|150085.3|150214.5|150084.5|150219.1|150089.1|150212.6|150082.6|21
1614622010000|2021-03-01 18:06:50|150213.6|150083.6|150214|150084|150219.5|150089.5|150208.8|150078.8|24
1614622020000|2021-03-01 18:07:00|150213.7|150083.7|150212.2|150082.2|150214.9|150084.9|150198.8|150068.8|28
1614622030000|2021-03-01 18:07:10|150212.1|150082.1|150214|150084|150214|150084|150199.7|150069.7|11
1614622040000|2021-03-01 18:07:20|150213.2|150083.2|150198.9|150068.9|150213.2|150083.2|150198.9|150068.9|10
1614622050000|2021-03-01 18:07:30|150202.1|150072.1|150196.6|150066.6|150216|150086|150180.2|150050.2|24
1614622060000|2021-03-01 18:07:40|150203.6|150073.6|150197.9|150067.9|150205.3|150091.4|150152.3|150049.4|31
1614622070000|2021-03-01 18:07:50|150182.7|150052.7|150198.2|150068.2|150201.3|150071.3|150181|150051|30
1614622080000|2021-03-01 18:08:00|150200.1|150070.1|150220.1|150090.1|150220.1|150090.1|150196.5|150066.5|22
1614622090000|2021-03-01 18:08:10|150224.3|150094.3|150212.5|150082.5|150225.7|150095.7|150186.7|150056.7|25
1614622100000|2021-03-01 18:08:20|150212.6|150082.6|150218|150088|150218.1|150088.1|150211.2|150081.2|30
1614622110000|2021-03-01 18:08:30|150216.3|150086.3|150212.5|150082.5|150219.6|150089.6|150209.4|150079.4|24
1614622120000|2021-03-01 18:08:40|150213.6|150083.6|150273.6|150143.6|150274.2|150144.2|150213.4|150083.4|18
1614622130000|2021-03-01 18:08:50|150274|150144|150206.6|150076.6|150277.5|150147.5|150206.6|150076.6|35
1614622140000|2021-03-01 18:09:00|150205.5|150075.5|150236.3|150106.3|150237.3|150107.3|150202.5|150072.5|28
1614622150000|2021-03-01 18:09:10|150235.9|150105.9|150238|150108|150241.5|150111.5|150232.8|150102.8|24
1614622160000|2021-03-01 18:09:20|150237.8|150107.8|150220.5|150090.5|150238.2|150108.2|150195|150065|33
1614622170000|2021-03-01 18:09:30|150222.6|150092.6|150229.9|150099.9|150234.7|150104.7|150222.6|150092.6|27
1614622180000|2021-03-01 18:09:40|150230.1|150100.1|150262.3|150132.3|150265.6|150135.6|150228.8|150098.8|32
1614622190000|2021-03-01 18:09:50|150263|150133|150266.3|150136.3|150268.1|150138.1|150260.9|150130.9|27
1614622200000|2021-03-01 18:10:00|150266.2|150136.2|150249.9|150119.9|150266.2|150141.4|150227.2|150117|34
1614622210000|2021-03-01 18:10:10|150249.6|150119.6|150278.8|150148.8|150282.3|150152.3|150249.6|150119.6|25
1614622220000|2021-03-01 18:10:20|150271.4|150141.4|150255|150125|150271.4|150141.4|150255|150125|31
1614622230000|2021-03-01 18:10:30|150254.4|150124.4|150221.1|150091.1|150258|150128|150210|150080|27
1614622240000|2021-03-01 18:10:40|150217.8|150087.8|150221.6|150091.6|150221.6|150091.6|150203.5|150073.5|22
1614622250000|2021-03-01 18:10:50|150220.5|150090.5|150222.5|150092.5|150222.5|150092.5|150219.1|150089.1|13
1614622260000|2021-03-01 18:11:00|150222.4|150092.4|150231.4|150101.4|150231.4|150101.4|150215.6|150085.6|21
1614622270000|2021-03-01 18:11:10|150231.6|150101.6|150233.1|150103.1|150233.1|150103.1|150229.6|150099.6|19
1614622280000|2021-03-01 18:11:20|150233.3|150103.3|150214.6|150124.6|150233.8|150125.5|150212.2|150103.3|20
1614622290000|2021-03-01 18:11:30|150214.7|150124.7|150216.9|150126.9|150216.9|150126.9|150211|150121|24
1614622300000|2021-03-01 18:11:40|150215.3|150125.3|150214.7|150124.7|150218|150128|150214.7|150124.7|20
1614622310000|2021-03-01 18:11:50|150213.7|150123.7|150215.4|150125.4|150218.6|150128.6|150212.3|150122.3|23
1614622320000|2021-03-01 18:12:00|150218.1|150128.1|150212.8|150122.8|150218.1|150128.1|150211|150121|24
1614622330000|2021-03-01 18:12:10|150212.6|150122.6|150302|150172|150323.7|150193.7|150211.5|150121.5|35
1614622340000|2021-03-01 18:12:20|150300.9|150170.9|150307.8|150177.8|150323.1|150193.1|150300.9|150170.9|25
1614622350000|2021-03-01 18:12:30|150300.3|150170.3|150311.4|150181.4|150324.3|150194.3|150295.6|150165.6|34
1614622360000|2021-03-01 18:12:40|150311.2|150181.2|150310.7|150180.7|150328.6|150198.6|150305|150175|26
1614622370000|2021-03-01 18:12:50|150311.1|150181.1|150310.3|150180.3|150329.7|150199.7|150308|150178|24
1614622380000|2021-03-01 18:13:00|150312.6|150182.6|150312.5|150182.5|150330|150200|150310.9|150180.9|35
1614622390000|2021-03-01 18:13:10|150312.8|150182.8|150319.3|150189.3|150319.5|150189.5|150309.9|150179.9|23
1614622400000|2021-03-01 18:13:20|150298.5|150208.5|150317|150187|150319|150208.5|150294.5|150181.3|25
1614622410000|2021-03-01 18:13:30|150293.8|150203.8|150387|150257|150398.7|150268.7|150291.5|150201.5|25
1614622420000|2021-03-01 18:13:40|150391.6|150261.6|150446.2|150316.2|150453.3|150323.3|150381.8|150251.8|39
1614622430000|2021-03-01 18:13:50|150459.4|150329.4|150478.6|150348.6|150483.6|150353.6|150448.5|150318.5|32
1614622440000|2021-03-01 18:14:00|150475.9|150345.9|150481.6|150351.6|150481.6|150351.6|150470.6|150340.6|28
1614622450000|2021-03-01 18:14:10|150480.2|150350.2|150479.4|150349.4|150482.2|150352.2|150478.3|150348.3|21
1614622460000|2021-03-01 18:14:20|150480.4|150350.4|150477.5|150347.5|150480.4|150350.4|150468.1|150338.1|25
1614622470000|2021-03-01 18:14:30|150476.7|150346.7|150487.8|150357.8|150487.8|150357.8|150468.4|150338.4|20
1614622480000|2021-03-01 18:14:40|150488.9|150358.9|150484.5|150354.5|150488.9|150358.9|150483.2|150353.2|13
1614622490000|2021-03-01 18:14:50|150486.7|150356.7|150491.4|150361.4|150491.4|150361.4|150486.7|150356.7|13
1614622500000|2021-03-01 18:15:00|150490.3|150360.3|150466.5|150376.5|150496.9|150383.4|150466.4|150360.3|16
1614622510000|2021-03-01 18:15:10|150469|150379|150464.9|150374.9|150470.6|150380.6|150462.1|150372.1|20
1614622520000|2021-03-01 18:15:20|150470.9|150380.9|150456.7|150326.7|150483.8|150385.1|150455.9|150326.7|29
1614622530000|2021-03-01 18:15:30|150460.1|150330.1|150464|150334|150471.3|150362.4|150450.7|150324.5|16
1614622540000|2021-03-01 18:15:40|150464.5|150334.5|150423.7|150293.7|150467|150337|150422.1|150292.1|28
1614622550000|2021-03-01 18:15:50|150424|150294|150457.9|150327.9|150470.5|150340.5|150422|150292|30
1614622560000|2021-03-01 18:16:00|150455|150325|150462.5|150332.5|150471|150341|150454.3|150324.3|33
1614622570000|2021-03-01 18:16:10|150465.1|150335.1|150418.8|150288.8|150465.1|150335.1|150417.7|150287.7|28
1614622580000|2021-03-01 18:16:20|150418.7|150288.7|150418.2|150288.2|150419.8|150289.8|150411.7|150281.7|26
1614622590000|2021-03-01 18:16:30|150418.7|150288.7|150415.4|150285.4|150419.1|150289.1|150410.9|150280.9|22
1614622600000|2021-03-01 18:16:40|150416.5|150286.5|150411.8|150281.8|150417.2|150287.2|150409.2|150279.2|23
1614622610000|2021-03-01 18:16:50|150411.9|150281.9|150408.3|150278.3|150414.8|150284.8|150401.4|150271.4|29
1614622620000|2021-03-01 18:17:00|150409|150279|150407.9|150277.9|150411.5|150281.5|150397.7|150267.7|32
1614622630000|2021-03-01 18:17:10|150408.4|150278.4|150453.6|150323.6|150473.3|150343.3|150408.4|150278.4|33
1614622640000|2021-03-01 18:17:20|150455.9|150325.9|150455.6|150325.6|150460|150330|150440.4|150310.4|30
1614622650000|2021-03-01 18:17:30|150443.9|150313.9|150440.7|150310.7|150455.1|150325.1|150439.8|150309.8|23
1614622660000|2021-03-01 18:17:40|150439.4|150309.4|150450.1|150320.1|150450.1|150320.1|150437|150307|26
1614622670000|2021-03-01 18:17:50|150449.5|150319.5|150451.5|150321.5|150457.1|150327.1|150436.5|150306.5|29
1614622680000|2021-03-01 18:18:00|150451.8|150321.8|150464.9|150334.9|150464.9|150334.9|150430.2|150300.2|29
1614622690000|2021-03-01 18:18:10|150459.4|150329.4|150466|150336|150470.8|150340.8|150459.4|150329.4|20
1614622700000|2021-03-01 18:18:20|150459|150329|150464.6|150334.6|150468.4|150338.4|150459|150329|14
1614622710000|2021-03-01 18:18:30|150467.8|150337.8|150468.8|150338.8|150468.8|150338.8|150460|150330|17
1614622720000|2021-03-01 18:18:40|150467.7|150337.7|150469.6|150339.6|150472.1|150342.1|150458.2|150328.2|11
1614622730000|2021-03-01 18:18:50|150470.4|150340.4|150461.1|150331.1|150470.4|150340.4|150461.1|150331.1|11
1614622740000|2021-03-01 18:19:00|150476.3|150346.3|150459.7|150329.7|150476.3|150346.3|150431.4|150301.4|26
1614622750000|2021-03-01 18:19:10|150460.7|150330.7|150457.4|150327.4|150465.2|150335.2|150457.4|150327.4|15
1614622760000|2021-03-01 18:19:20|150460.9|150330.9|150459.3|150329.3|150462.4|150332.4|150456.7|150326.7|8
1614622770000|2021-03-01 18:19:30|150462.5|150332.5|150457.9|150327.9|150466.2|150366.2|150448.1|150318.1|10
1614622780000|2021-03-01 18:19:40|150459.3|150329.3|150461.4|150331.4|150466.1|150336.1|150456.6|150326.6|13
1614622790000|2021-03-01 18:19:50|150463|150333|150471.2|150341.2|150473.7|150343.7|150463|150333|11
1614622800000|2021-03-01 18:20:00|150471.9|150341.9|150478.7|150348.7|150478.7|150348.7|150471.9|150341.9|5
1614622810000|2021-03-01 18:20:10|150458.7|150368.7|150450.5|150360.5|150458.7|150368.7|150450.2|150360.2|12
1614622820000|2021-03-01 18:20:20|150449.8|150359.8|150453.6|150323.6|150461.5|150359.9|150440.5|150320.2|19
1614622830000|2021-03-01 18:20:30|150453.4|150323.4|150450.5|150320.5|150461|150331|150440.9|150310.9|26
1614622840000|2021-03-01 18:20:40|150450.8|150320.8|150453|150323|150460.7|150330.7|150439.3|150309.3|22
1614622850000|2021-03-01 18:20:50|150452.9|150322.9|150452.1|150322.1|150457.1|150327.1|150443|150313|33
1614622860000|2021-03-01 18:21:00|150450.8|150320.8|150447.8|150317.8|150453.8|150323.8|150436.7|150306.7|31
1614622870000|2021-03-01 18:21:10|150447.5|150317.5|150446.2|150316.2|150456|150326|150437.4|150307.4|17
1614622880000|2021-03-01 18:21:20|150449.4|150319.4|150447.4|150317.4|150452.6|150322.6|150441.1|150311.1|28
1614622890000|2021-03-01 18:21:30|150449.6|150319.6|150449.4|150319.4|150458.9|150328.9|150445.8|150315.8|26
1614622900000|2021-03-01 18:21:40|150448.9|150318.9|150449.9|150319.9|150450.7|150320.7|150444.7|150314.7|16
1614622910000|2021-03-01 18:21:50|150449.7|150319.7|150459.8|150329.8|150460.4|150330.4|150443.9|150313.9|31
1614622920000|2021-03-01 18:22:00|150460.8|150330.8|150443.3|150313.3|150461.2|150339.9|150411.2|150305.5|20
1614622930000|2021-03-01 18:22:10|150442.6|150312.6|150383.2|150253.2|150442.6|150312.6|150365.1|150235.1|24
1614622940000|2021-03-01 18:22:20|150371.8|150241.8|150386.7|150256.7|150391.6|150261.6|150368.3|150238.3|28
1614622950000|2021-03-01 18:22:30|150384.5|150254.5|150385|150255|150397.5|150267.5|150364.2|150234.2|26
1614622960000|2021-03-01 18:22:40|150385.5|150255.5|150379.7|150249.7|150389.9|150259.9|150373|150243|22
1614622970000|2021-03-01 18:22:50|150381.3|150251.3|150386.9|150256.9|150387.4|150257.4|150377.6|150247.6|20
1614622980000|2021-03-01 18:23:00|150386.5|150256.5|150384.8|150254.8|150388.9|150258.9|150381.6|150251.6|28
1614622990000|2021-03-01 18:23:10|150385.2|150255.2|150363.6|150233.6|150385.2|150255.2|150363.2|150233.2|30
1614623000000|2021-03-01 18:23:20|150363.9|150233.9|150356|150226|150363.9|150233.9|150355.8|150225.8|23
1614623010000|2021-03-01 18:23:30|150355.3|150225.3|150362.6|150232.6|150362.6|150232.6|150355.3|150225.3|20
1614623020000|2021-03-01 18:23:40|150360.7|150230.7|150272.8|150142.8|150379.5|150249.5|150270.5|150140.5|27
1614623030000|2021-03-01 18:23:50|150275.3|150145.3|150297.2|150167.2|150302.1|150172.1|150225.9|150095.9|36
1614623040000|2021-03-01 18:24:00|150296.5|150166.5|150297.6|150167.6|150297.8|150167.8|150286.2|150156.2|32
1614623050000|2021-03-01 18:24:10|150297.2|150167.2|150295.6|150165.6|150298.2|150168.2|150288.6|150158.6|27
1614623060000|2021-03-01 18:24:20|150294.9|150164.9|150300.8|150170.8|150301.1|150171.1|150293.9|150163.9|24
1614623070000|2021-03-01 18:24:30|150300.5|150170.5|150318.8|150188.8|150334.7|150204.7|150299|150169|35
1614623080000|2021-03-01 18:24:40|150326.4|150196.4|150324.1|150194.1|150326.4|150196.4|150313.9|150183.9|28
1614623090000|2021-03-01 18:24:50|150325.3|150195.3|150274.6|150144.6|150328.1|150198.1|150274.6|150144.6|29
1614623100000|2021-03-01 18:25:00|150275.4|150145.4|150232.7|150102.7|150275.4|150145.4|150232.7|150102.7|31
1614623110000|2021-03-01 18:25:10|150234.3|150104.3|150192.5|150062.5|150235.8|150105.8|150192.5|150062.5|34
1614623120000|2021-03-01 18:25:20|150222.4|150092.4|150235.8|150105.8|150248.8|150118.8|150222.4|150092.4|23
1614623130000|2021-03-01 18:25:30|150236|150106|150236.7|150106.7|150240.8|150110.8|150210.2|150080.2|31
1614623140000|2021-03-01 18:25:40|150236.6|150106.6|150245.5|150115.5|150248.5|150118.5|150230.5|150100.5|22
1614623150000|2021-03-01 18:25:50|150239.2|150109.2|150235.1|150105.1|150242.9|150112.9|150221.1|150091.1|26
1614623160000|2021-03-01 18:26:00|150239.3|150109.3|150247.7|150117.7|150253.5|150123.5|150228.7|150098.7|30
1614623170000|2021-03-01 18:26:10|150247.8|150117.8|150224.4|150094.4|150253.7|150123.7|150224.4|150094.4|28
1614623180000|2021-03-01 18:26:20|150212.6|150082.6|150209.5|150079.5|150219.1|150089.1|150203.1|150073.1|24
1614623190000|2021-03-01 18:26:30|150209.2|150079.2|150185.2|150055.2|150215.2|150085.2|150181|150051|31
1614623200000|2021-03-01 18:26:40|150184|150054|150183|150053|150184.8|150054.8|150176|150046|32
1614623210000|2021-03-01 18:26:50|150182|150052|150227.8|150097.8|150229.2|150099.2|150182|150052|33
1614623220000|2021-03-01 18:27:00|150227.1|150097.1|150230.7|150100.7|150233.8|150103.8|150214.1|150084.1|27
1614623230000|2021-03-01 18:27:10|150230.9|150100.9|150222.9|150092.9|150236.2|150106.2|150222.9|150092.9|26
1614623240000|2021-03-01 18:27:20|150222.8|150092.8|150223.9|150093.9|150227.1|150097.1|150214.3|150084.3|28
1614623250000|2021-03-01 18:27:30|150225.4|150095.4|150217.9|150087.9|150228.1|150098.1|150214.7|150084.7|29
1614623260000|2021-03-01 18:27:40|150216.6|150086.6|150225.7|150095.7|150229.5|150099.5|150213.4|150083.4|34
1614623270000|2021-03-01 18:27:50|150226.3|150096.3|150201|150071|150226.4|150096.4|150179.9|150049.9|34
1614623280000|2021-03-01 18:28:00|150202.3|150072.3|150203.3|150073.3|150205.6|150075.6|150193.4|150063.4|30
1614623290000|2021-03-01 18:28:10|150207.8|150077.8|150209.5|150079.5|150218|150088|150203.7|150073.7|32
1614623300000|2021-03-01 18:28:20|150208.4|150078.4|150208.4|150078.4|150214.1|150084.1|150208.4|150078.4|17
1614623310000|2021-03-01 18:28:30|150209.3|150079.3|150217.8|150087.8|150230|150100|150209.3|150079.3|28
1614623320000|2021-03-01 18:28:40|150217.9|150087.9|150200.9|150070.9|150228.1|150098.1|150200.9|150070.9|31
1614623330000|2021-03-01 18:28:50|150194|150064|150215.3|150085.3|150216|150086|150188.9|150058.9|36
1614623340000|2021-03-01 18:29:00|150215.9|150085.9|150185.6|150055.6|150215.9|150085.9|150172.2|150042.2|29
1614623350000|2021-03-01 18:29:10|150186.5|150056.5|150221.4|150091.4|150223.1|150093.1|150185.1|150055.1|34
1614623360000|2021-03-01 18:29:20|150221.3|150091.3|150229.9|150099.9|150229.9|150099.9|150221.3|150091.3|27
1614623370000|2021-03-01 18:29:30|150230.9|150100.9|150219.2|150089.2|150231.1|150101.1|150207.7|150077.7|29
1614623380000|2021-03-01 18:29:40|150219.3|150089.3|150222.3|150092.3|150230.8|150100.8|150189.3|150059.3|30
1614623390000|2021-03-01 18:29:50|150223.7|150093.7|150192.3|150062.3|150227.8|150097.8|150191.9|150061.9|25
1614623400000|2021-03-01 18:30:00|150192.1|150062.1|150180.1|150050.1|150198.2|150068.2|150180.1|150050.1|29
1614623410000|2021-03-01 18:30:10|150181.1|150051.1|150187.6|150057.6|150205.6|150075.6|150181.1|150051.1|40
1614623420000|2021-03-01 18:30:20|150190.9|150060.9|150193.7|150063.7|150195.9|150065.9|150175.6|150045.6|35
1614623430000|2021-03-01 18:30:30|150194.4|150064.4|150166.9|150036.9|150194.8|150064.8|150165.1|150035.1|29
1614623440000|2021-03-01 18:30:40|150168|150038|150168.1|150038.1|150169.5|150039.5|150129.7|149999.7|34
1614623450000|2021-03-01 18:30:50|150170.1|150040.1|150173.4|150043.4|150175.3|150045.3|150170.1|150040.1|27
1614623460000|2021-03-01 18:31:00|150173.7|150043.7|150164.4|150034.4|150175.1|150045.1|150161.7|150031.7|28
1614623470000|2021-03-01 18:31:10|150165.8|150035.8|150107.3|149977.3|150166.7|150036.7|150096.2|149966.2|32
1614623480000|2021-03-01 18:31:20|150106.3|149976.3|150082.5|149952.5|150106.4|149976.4|150073.6|149943.6|28
1614623490000|2021-03-01 18:31:30|150083.8|149953.8|150086.6|149956.6|150093.1|149963.1|150083.5|149953.5|25
1614623500000|2021-03-01 18:31:40|150087.1|149957.1|150058.3|149928.3|150107|149977|150054|149924|22
1614623510000|2021-03-01 18:31:50|150060|149930|150082.4|149952.4|150085.4|149955.4|150055.9|149925.9|34
1614623520000|2021-03-01 18:32:00|150082.9|149952.9|150088.5|149958.5|150088.8|149958.8|150076.5|149946.5|26
1614623530000|2021-03-01 18:32:10|150088.9|149958.9|150071.5|149941.5|150088.9|149958.9|150054.7|149924.7|32
1614623540000|2021-03-01 18:32:20|150073|149943|150150.1|150020.1|150157.4|150027.4|150072.4|149942.4|33
1614623550000|2021-03-01 18:32:30|150149.2|150019.2|150189.8|150059.8|150196.8|150066.8|150146.4|150016.4|35
1614623560000|2021-03-01 18:32:40|150189.7|150059.7|150157.3|150027.3|150205.6|150075.6|150152.6|150022.6|33
1614623570000|2021-03-01 18:32:50|150157|150027|150014.2|149884.2|150158.7|150028.7|150014.2|149884.2|35
1614623580000|2021-03-01 18:33:00|150005.7|149875.7|150067|149937|150111.6|149981.6|149984.5|149854.5|38
1614623590000|2021-03-01 18:33:10|150065.1|149935.1|150015.5|149885.5|150068.8|149938.8|150008.4|149878.4|25
1614623600000|2021-03-01 18:33:20|150016.1|149886.1|150071.4|149941.4|150111.2|149946.9|149980|149850|30
1614623610000|2021-03-01 18:33:30|150070.5|149940.5|149987.8|149857.8|150070.5|149940.5|149987.8|149857.8|33
1614623620000|2021-03-01 18:33:40|149988.6|149858.6|150043.5|149913.5|150059|149929|149987.6|149857.6|29
1614623630000|2021-03-01 18:33:50|150045.5|149915.5|150064.2|149934.2|150069.9|149939.9|150045.5|149915.5|27
1614623640000|2021-03-01 18:34:00|150065.1|149935.1|150059.8|149929.8|150065.9|149935.9|150053.4|149923.4|25
1614623650000|2021-03-01 18:34:10|150059.2|149929.2|150054.1|149924.1|150059.2|149929.2|150032.7|149902.7|33
1614623660000|2021-03-01 18:34:20|150053.6|149923.6|150017.2|149887.2|150053.6|149923.6|150017.1|149887.1|28
1614623670000|2021-03-01 18:34:30|150018.8|149888.8|149973.3|149843.3|150024.2|149894.2|149973.3|149843.3|34
1614623680000|2021-03-01 18:34:40|149977.4|149847.4|149949.2|149819.2|149979.5|149849.5|149949.2|149819.2|26
1614623690000|2021-03-01 18:34:50|149940.4|149810.4|149928.9|149798.9|149940.4|149810.4|149919|149789|26
1614623700000|2021-03-01 18:35:00|149931.2|149801.2|149909.8|149779.8|149933.7|149803.7|149909.2|149779.2|29
1614623710000|2021-03-01 18:35:10|149928.5|149798.5|149930.3|149800.3|149931.5|149801.5|149926.8|149796.8|28
1614623720000|2021-03-01 18:35:20|149930.2|149800.2|149922.1|149792.1|149930.4|149800.4|149920.7|149790.7|24
1614623730000|2021-03-01 18:35:30|149922|149792|149922.3|149792.3|149924.7|149794.7|149921.7|149791.7|15
1614623740000|2021-03-01 18:35:40|149923.4|149793.4|149921.4|149791.4|149923.6|149793.6|149915.6|149785.6|18
1614623750000|2021-03-01 18:35:50|149920.8|149790.8|149918.8|149788.8|149923.1|149793.1|149918.8|149788.8|19
1614623760000|2021-03-01 18:36:00|149919.7|149789.7|149921.3|149791.3|149926.6|149796.6|149919.7|149789.7|17
1614623770000|2021-03-01 18:36:10|149922.3|149792.3|149919.2|149789.2|149927.8|149797.8|149919.2|149789.2|15
1614623780000|2021-03-01 18:36:20|149920|149790|149908.1|149818.1|149931.3|149821.2|149905.6|149790|19
1614623790000|2021-03-01 18:36:30|149908|149818|149909.9|149819.9|149910.9|149820.9|149907.4|149817.4|13
1614623800000|2021-03-01 18:36:40|149911.3|149821.3|149907.7|149817.7|149912.3|149822.3|149904.8|149814.8|14
1614623810000|2021-03-01 18:36:50|149907.1|149817.1|149916.6|149826.6|149916.6|149826.6|149902.8|149812.8|14
1614623820000|2021-03-01 18:37:00|149916.3|149826.3|149909.5|149819.5|149916.3|149826.3|149905.8|149815.8|19
1614623830000|2021-03-01 18:37:10|149908.2|149818.2|149905.7|149815.7|149908.2|149818.2|149892.8|149802.8|28
1614623840000|2021-03-01 18:37:20|149906.6|149816.6|149890.8|149800.8|149906.6|149816.6|149890.8|149800.8|23
1614623850000|2021-03-01 18:37:30|149890.1|149800.1|149910.9|149820.9|149911.4|149821.4|149890.1|149800.1|19
1614623860000|2021-03-01 18:37:40|149911|149821|150107.6|149977.6|150107.6|149977.6|149908.1|149818.1|16
1614623870000|2021-03-01 18:37:50|150107.1|149977.1|150084.9|149954.9|150127.9|149985.3|150053.4|149909.2|36
1614623880000|2021-03-01 18:38:00|150093.8|149963.8|150091.3|149961.3|150101.5|149971.5|150077.1|149947.1|37
1614623890000|2021-03-01 18:38:10|150091.4|149961.4|150045.7|149915.7|150093.4|149963.4|150045.7|149915.7|31
1614623900000|2021-03-01 18:38:20|150043.3|149913.3|150027.4|149897.4|150073.3|149936|150023.6|149862.6|32
1614623910000|2021-03-01 18:38:30|150026.7|149896.7|150022.4|149892.4|150034.9|149904.9|150003|149873|28
1614623920000|2021-03-01 18:38:40|150024.9|149894.9|149900.9|149770.9|150033.3|149903.3|149892.9|149736.2|29
1614623930000|2021-03-01 18:38:50|149918.8|149788.8|149906.4|149776.4|149953.3|149788.8|149852.5|149722.5|34
1614623940000|2021-03-01 18:39:00|149902.5|149772.5|149897.6|149767.6|149919.7|149789.7|149878.9|149748.9|24
1614623950000|2021-03-01 18:39:10|149894.2|149764.2|149895.1|149765.1|149905.2|149775.2|149879.2|149749.2|26
1614623960000|2021-03-01 18:39:20|149894.3|149764.3|149910.8|149780.8|149913.4|149783.4|149888.8|149758.8|27
1614623970000|2021-03-01 18:39:30|149908.5|149778.5|149916.6|149786.6|149918.4|149788.4|149881.7|149751.7|26
1614623980000|2021-03-01 18:39:40|149915.2|149785.2|149911.3|149781.3|149925.4|149795.4|149907|149777|35
1614623990000|2021-03-01 18:39:50|149908.4|149778.4|149916.5|149786.5|149917.2|149787.2|149907.3|149777.3|26
1614624000000|2021-03-01 18:40:00|149915.9|149785.9|149905.2|149775.2|149919.9|149789.9|149904.6|149774.6|14
1614624010000|2021-03-01 18:40:10|149895.3|149765.3|149857.6|149727.6|149898.3|149768.3|149843.6|149713.6|35
1614624020000|2021-03-01 18:40:20|149858.8|149728.8|149829.4|149699.4|149858.8|149728.8|149825.7|149695.7|24
1614624030000|2021-03-01 18:40:30|149830|149700|149818.5|149688.5|149832.6|149702.6|149818.5|149688.5|22
1614624040000|2021-03-01 18:40:40|149818.3|149688.3|149827.1|149697.1|149827.7|149697.7|149817.7|149687.7|27
1614624050000|2021-03-01 18:40:50|149827|149697|149830.5|149700.5|149831.3|149701.3|149824.4|149694.4|21
1614624060000|2021-03-01 18:41:00|149830.6|149700.6|149825.1|149695.1|149830.6|149700.6|149817.4|149687.4|28
1614624070000|2021-03-01 18:41:10|149825.3|149695.3|149830.1|149700.1|149830.1|149700.1|149823.7|149693.7|21
1614624080000|2021-03-01 18:41:20|149829.6|149699.6|149796.1|149666.1|149830.3|149704.8|149784.4|149658.6|28
1614624090000|2021-03-01 18:41:30|149782.8|149652.8|149769.3|149639.3|149782.8|149652.8|149769.3|149639.3|31
1614624100000|2021-03-01 18:41:40|149768.8|149638.8|149774.9|149644.9|149775.7|149645.7|149765.2|149635.2|32
1614624110000|2021-03-01 18:41:50|149774.8|149644.8|149778.6|149648.6|149782.8|149652.8|149773.3|149643.3|27
1614624120000|2021-03-01 18:42:00|149778.5|149648.5|149780.6|149650.6|149782.5|149652.5|149775.5|149645.5|28
1614624130000|2021-03-01 18:42:10|149778.9|149648.9|149776|149646|149781.3|149651.3|149775.6|149645.6|27
1614624140000|2021-03-01 18:42:20|149775.6|149645.6|149781.7|149651.7|149790.8|149675.5|149752.3|149644.6|28
1614624150000|2021-03-01 18:42:30|149784|149654|149784.2|149654.2|149788.6|149658.6|149783.4|149653.4|31
1614624160000|2021-03-01 18:42:40|149783.5|149653.5|149866.4|149736.4|149869.6|149739.6|149771|149641|32
1614624170000|2021-03-01 18:42:50|149874.8|149744.8|149866.8|149736.8|149874.8|149744.8|149861.7|149731.7|25
1614624180000|2021-03-01 18:43:00|149866.4|149736.4|149885.4|149755.4|149897.9|149767.9|149864.4|149734.4|23
1614624190000|2021-03-01 18:43:10|149885.8|149755.8|149878.5|149748.5|149900|149770|149875.1|149745.1|25
1614624200000|2021-03-01 18:43:20|149879.6|149749.6|149879.8|149749.8|149882|149752|149877.9|149747.9|19
1614624210000|2021-03-01 18:43:30|149879.1|149749.1|149880.4|149750.4|149885.1|149755.1|149874.5|149744.5|24
1614624220000|2021-03-01 18:43:40|149879.8|149749.8|149847.8|149717.8|149890.4|149760.4|149825.3|149695.3|26
1614624230000|2021-03-01 18:43:50|149860.4|149730.4|149870|149740|149876.4|149746.4|149860.4|149730.4|25
1614624240000|2021-03-01 18:44:00|149868.9|149738.9|149874|149744|149874.1|149744.1|149864.7|149734.7|31
1614624250000|2021-03-01 18:44:10|149873.1|149743.1|149862.5|149732.5|149873.6|149743.6|149856.1|149726.1|21
1614624260000|2021-03-01 18:44:20|149860.9|149730.9|149879|149749|149887.7|149757.7|149858.6|149728.6|22
1614624270000|2021-03-01 18:44:30|149877.1|149747.1|149880.9|149750.9|149884.8|149754.8|149877.1|149747.1|22
1614624280000|2021-03-01 18:44:40|149878.7|149748.7|149881.9|149751.9|149882.1|149752.1|149876.7|149746.7|13
1614624290000|2021-03-01 18:44:50|149879.3|149749.3|149881.1|149751.1|149887.3|149757.3|149879.3|149749.3|16
1614624300000|2021-03-01 18:45:00|149884.9|149754.9|149872.8|149782.8|149884.9|149782.8|149847.8|149754.9|14
1614624310000|2021-03-01 18:45:10|149870|149780|149887.8|149757.8|149888.4|149780|149867|149756.4|17
1614624320000|2021-03-01 18:45:20|149888.6|149758.6|149886.5|149756.5|149889.3|149759.3|149884.8|149754.8|11
1614624330000|2021-03-01 18:45:30|149886.3|149756.3|149878.9|149748.9|149886.9|149756.9|149877.6|149747.6|17
1614624340000|2021-03-01 18:45:40|149883.4|149753.4|149881.3|149751.3|149886.6|149756.6|149880.5|149750.5|18
1614624350000|2021-03-01 18:45:50|149886.5|149756.5|149886.1|149756.1|149889.7|149759.7|149885.2|149755.2|20
1614624360000|2021-03-01 18:46:00|149889.8|149759.8|149883.4|149753.4|149889.8|149759.8|149883.4|149753.4|22
1614624370000|2021-03-01 18:46:10|149884.1|149754.1|149887.7|149757.7|149888.1|149758.1|149883.8|149753.8|18
1614624380000|2021-03-01 18:46:20|149886.1|149756.1|149885.3|149755.3|149889.2|149759.2|149882.5|149752.5|17
1614624390000|2021-03-01 18:46:30|149884.1|149754.1|149886.9|149756.9|149890.4|149760.4|149883.8|149753.8|19
1614624400000|2021-03-01 18:46:40|149886.4|149756.4|149888.4|149758.4|149889.4|149759.4|149884|149754|20
1614624410000|2021-03-01 18:46:50|149887.5|149757.5|149873.9|149743.9|149888.1|149758.1|149873.9|149743.9|21
1614624420000|2021-03-01 18:47:00|149876.7|149746.7|149870.4|149780.4|149894.1|149788.4|149870.4|149741.3|26
1614624430000|2021-03-01 18:47:10|149870.7|149780.7|149876|149786|149900.2|149789.6|149864.5|149752.5|25
1614624440000|2021-03-01 18:47:20|149873.5|149783.5|149877.8|149787.8|149878.3|149788.3|149873.2|149783.2|21
1614624450000|2021-03-01 18:47:30|149877.5|149787.5|149882.2|149752.2|149892.6|149787.5|149871.4|149743.3|28
1614624460000|2021-03-01 18:47:40|149885.4|149755.4|149879.4|149749.4|149890.8|149760.8|149879.4|149749.4|28
1614624470000|2021-03-01 18:47:50|149879.1|149749.1|149887.4|149757.4|149890.9|149760.9|149877.4|149747.4|16
1614624480000|2021-03-01 18:48:00|149891.1|149761.1|149896.1|149766.1|149898.1|149768.1|149883.2|149753.2|31
1614624490000|2021-03-01 18:48:10|149889.7|149759.7|149884.5|149754.5|149903.4|149773.4|149884.5|149754.5|26
1614624500000|2021-03-01 18:48:20|149884.3|149754.3|149907.7|149777.7|149911.1|149802.6|149853.6|149750.7|35
1614624510000|2021-03-01 18:48:30|149909|149779|149902.7|149772.7|149909|149779|149900.1|149770.1|34
1614624520000|2021-03-01 18:48:40|149901.1|149771.1|149892.3|149762.3|149905.7|149775.7|149889.4|149759.4|35
1614624530000|2021-03-01 18:48:50|149893.4|149763.4|149895.1|149765.1|149897.3|149767.3|149890.5|149760.5|30
1614624540000|2021-03-01 18:49:00|149895.4|149765.4|149890.5|149760.5|149895.8|149765.8|149888.8|149758.8|31
1614624550000|2021-03-01 18:49:10|149889.2|149759.2|149892.1|149762.1|149894|149764|149889.2|149759.2|27
1614624560000|2021-03-01 18:49:20|149892|149762|149870.6|149740.6|149892|149762|149845.7|149737.5|20
1614624570000|2021-03-01 18:49:30|149862.2|149732.2|149895.1|149765.1|149898.4|149768.4|149862.2|149732.2|26
1614624580000|2021-03-01 18:49:40|149891.4|149761.4|149897.2|149767.2|149897.7|149767.7|149891.4|149761.4|29
1614624590000|2021-03-01 18:49:50|149895.9|149765.9|149893.9|149763.9|149897.2|149767.2|149893.6|149763.6|17
1614624600000|2021-03-01 18:50:00|149894.8|149764.8|149900.3|149770.3|149903|149773|149894.7|149764.7|18
1614624610000|2021-03-01 18:50:10|149901.7|149771.7|149900.3|149770.3|149903.4|149773.4|149896.8|149766.8|17
1614624620000|2021-03-01 18:50:20|149898.7|149768.7|149880.9|149790.9|149898.7|149793.1|149876.4|149768.7|15
1614624630000|2021-03-01 18:50:30|149877.7|149787.7|149876.4|149786.4|149879.9|149789.9|149876.2|149786.2|12
1614624640000|2021-03-01 18:50:40|149863.9|149773.9|149875.8|149785.8|149877.8|149787.8|149863.9|149773.9|8
1614624650000|2021-03-01 18:50:50|149882|149792|149888|149798|149917.3|149798|149881.9|149784.9|7
1614624660000|2021-03-01 18:51:00|149888.1|149798.1|149881.2|149791.2|149889.1|149799.1|149879.5|149789.5|18
1614624670000|2021-03-01 18:51:10|149877.4|149787.4|149914.1|149784.1|149914.1|149794.1|149876|149755|19
1614624680000|2021-03-01 18:51:20|149898.4|149768.4|149901|149771|149904.2|149774.2|149895|149765|22
1614624690000|2021-03-01 18:51:30|149901.2|149771.2|149897.6|149767.6|149901.2|149771.2|149894.5|149764.5|18
1614624700000|2021-03-01 18:51:40|149897.4|149767.4|149899.4|149769.4|149899.4|149769.4|149895.7|149765.7|17
1614624710000|2021-03-01 18:51:50|149898.4|149768.4|149898.4|149768.4|149899.6|149769.6|149896.2|149766.2|16
1614624720000|2021-03-01 18:52:00|149894.4|149764.4|149901.1|149771.1|149902.6|149772.6|149894.3|149764.3|16
1614624730000|2021-03-01 18:52:10|149900.1|149770.1|149902.8|149772.8|149904.5|149774.5|149898.6|149768.6|16
1614624740000|2021-03-01 18:52:20|149902.2|149772.2|149901.2|149771.2|149903.6|149773.6|149900.3|149770.3|10
1614624750000|2021-03-01 18:52:30|149902.6|149772.6|149880.9|149790.9|149902.6|149795.3|149874.9|149770.7|14
1614624760000|2021-03-01 18:52:40|149868.5|149778.5|149892.7|149762.7|149894.9|149796.6|149867|149762.7|19
1614624770000|2021-03-01 18:52:50|149893|149763|149881.9|149751.9|149896.1|149766.1|149881.9|149751.9|27
1614624780000|2021-03-01 18:53:00|149881.6|149751.6|149888.3|149758.3|149888.3|149758.3|149881.6|149751.6|20
1614624790000|2021-03-01 18:53:10|149888.4|149758.4|149892.9|149762.9|149894.5|149779.7|149869.7|149751.6|22
1614624800000|2021-03-01 18:53:20|149887.5|149757.5|149896.4|149766.4|149896.4|149766.4|149887.5|149757.5|26
1614624810000|2021-03-01 18:53:30|149897.4|149767.4|149899|149769|149899|149769|149895|149765|13
1614624820000|2021-03-01 18:53:40|149898.6|149768.6|149902.4|149772.4|149902.4|149772.4|149881.4|149751.4|25
1614624830000|2021-03-01 18:53:50|149900.1|149770.1|149886.2|149756.2|149902.9|149772.9|149885.6|149755.6|26
1614624840000|2021-03-01 18:54:00|149885.8|149755.8|149892.7|149762.7|149892.7|149762.7|149879.2|149749.2|22
1614624850000|2021-03-01 18:54:10|149891.6|149761.6|149893.3|149763.3|149897|149767|149887.1|149757.1|20
1614624860000|2021-03-01 18:54:20|149892.4|149762.4|149892.4|149762.4|149896.5|149766.5|149891.4|149761.4|17
1614624870000|2021-03-01 18:54:30|149892.6|149762.6|149895.2|149765.2|149899.1|149769.1|149890.8|149760.8|13
1614624880000|2021-03-01 18:54:40|149893.6|149763.6|149897.5|149767.5|149897.5|149767.5|149893.6|149763.6|13
1614624890000|2021-03-01 18:54:50|149897.6|149767.6|149893.2|149763.2|149899.9|149769.9|149886.9|149756.9|21
1614624900000|2021-03-01 18:55:00|149894.3|149764.3|149900.9|149770.9|149903.5|149773.5|149886.7|149756.7|30
1614624910000|2021-03-01 18:55:10|149899.2|149769.2|149903.6|149773.6|149903.6|149773.6|149896.6|149766.6|13
1614624920000|2021-03-01 18:55:20|149902.1|149772.1|149902.3|149772.3|149904.1|149774.1|149901.7|149771.7|11
1614624930000|2021-03-01 18:55:30|149902|149772|149904.7|149774.7|149908.9|149778.9|149901|149771|14
1614624940000|2021-03-01 18:55:40|149905.6|149775.6|149909.2|149779.2|149909.5|149779.5|149903.3|149773.3|16
1614624950000|2021-03-01 18:55:50|149901.3|149771.3|149888.3|149798.3|149905.2|149798.3|149887.4|149770.4|11
1614624960000|2021-03-01 18:56:00|149888.2|149798.2|149886.7|149756.7|149894.3|149798.2|149881.2|149751.2|23
1614624970000|2021-03-01 18:56:10|149888.3|149758.3|149889.4|149759.4|149889.4|149759.4|149883.8|149753.8|20
1614624980000|2021-03-01 18:56:20|149887.3|149757.3|149888.3|149758.3|149890.9|149760.9|149886|149756|21
1614624990000|2021-03-01 18:56:30|149888.7|149758.7|149888.7|149758.7|149890|149760|149887.7|149757.7|26
1614625000000|2021-03-01 18:56:40|149889|149759|149868.5|149778.5|149889.4|149779|149866.5|149756.7|24
1614625010000|2021-03-01 18:56:50|149869.2|149779.2|149869.9|149779.9|149870.7|149780.7|149867.9|149777.9|15
1614625020000|2021-03-01 18:57:00|149868|149778|149872.2|149782.2|149872.2|149782.2|149867.6|149777.6|12
1614625030000|2021-03-01 18:57:10|149871.8|149781.8|149873.2|149783.2|149876.1|149786.1|149865.9|149775.9|16
1614625040000|2021-03-01 18:57:20|149869.7|149779.7|149885.2|149755.2|149886.5|149779.7|149867.8|149749.9|15
1614625050000|2021-03-01 18:57:30|149884.9|149754.9|149887.5|149757.5|149889.7|149759.7|149881.2|149751.2|23
1614625060000|2021-03-01 18:57:40|149887.4|149757.4|149892.6|149762.6|149892.6|149762.6|149877.6|149747.6|23
1614625070000|2021-03-01 18:57:50|149890.7|149760.7|149891.1|149761.1|149891.7|149761.7|149890|149760|18
1614625080000|2021-03-01 18:58:00|149893.7|149763.7|149893.6|149763.6|149895.7|149765.7|149893|149763|27
1614625090000|2021-03-01 18:58:10|149893.3|149763.3|149870.4|149780.4|149893.5|149783.8|149870.4|149760.8|20
1614625100000|2021-03-01 18:58:20|149870.3|149780.3|149868.1|149778.1|149870.3|149780.3|149868.1|149778.1|12
1614625110000|2021-03-01 18:58:30|149886|149756|149888.7|149758.7|149890.4|149760.4|149879.7|149749.7|29
1614625120000|2021-03-01 18:58:40|149886.1|149756.1|149884.9|149754.9|149889.2|149759.2|149883.1|149753.1|18
1614625130000|2021-03-01 18:58:50|149885|149755|149888.2|149758.2|149889.8|149759.8|149885|149755|21
1614625140000|2021-03-01 18:59:00|149888.8|149758.8|149889.3|149759.3|149890.5|149760.5|149887.1|149757.1|22
1614625150000|2021-03-01 18:59:10|149889.2|149759.2|149866.7|149776.7|149889.2|149776.9|149857.8|149758.2|12
1614625160000|2021-03-01 18:59:20|149866.5|149776.5|149868.4|149778.4|149892|149779.9|149865.8|149757.8|20
1614625170000|2021-03-01 18:59:30|149867.7|149777.7|149866|149776|149868.6|149778.6|149865.8|149775.8|22
1614625180000|2021-03-01 18:59:40|149865.9|149775.9|149879.7|149749.7|149883.1|149777|149865.9|149749.4|22
1614625190000|2021-03-01 18:59:50|149879.9|149749.9|149883.1|149753.1|149886.1|149756.1|149877.6|149747.6|26
1614625200000|2021-03-01 19:00:00|149883.2|149753.2|149880.4|149750.4|149883.2|149753.2|149876.9|149746.9|31
1614625210000|2021-03-01 19:00:10|149880.6|149750.6|149878.5|149748.5|149881.2|149751.2|149864.2|149734.2|25
1614625220000|2021-03-01 19:00:20|149878.4|149748.4|149885.9|149755.9|149886.4|149756.4|149878.1|149748.1|21
1614625230000|2021-03-01 19:00:30|149883.7|149753.7|149879.7|149749.7|149886.6|149756.6|149878.7|149748.7|27
1614625240000|2021-03-01 19:00:40|149883.1|149753.1|149880.6|149750.6|149885|149755|149880.6|149750.6|27
1614625250000|2021-03-01 19:00:50|149883.8|149753.8|149884.5|149754.5|149884.5|149754.5|149878.2|149748.2|27
1614625260000|2021-03-01 19:01:00|149883.3|149753.3|149882.7|149752.7|149884.1|149754.1|149881|149751|12
1614625270000|2021-03-01 19:01:10|149883.3|149753.3|149864.3|149774.3|149883.3|149776.6|149862.9|149751.2|24
1614625280000|2021-03-01 19:01:20|149864.4|149774.4|149863.4|149773.4|149866|149776|149863.2|149773.2|11
1614625290000|2021-03-01 19:01:30|149865.8|149775.8|149878.8|149748.8|149882.2|149775.8|149865.8|149746.6|23
1614625300000|2021-03-01 19:01:40|149877.5|149747.5|149882|149752|149885.9|149755.9|149871.6|149741.6|16
1614625310000|2021-03-01 19:01:50|149882.7|149752.7|149878.7|149748.7|149883.2|149753.2|149878.7|149748.7|18
1614625320000|2021-03-01 19:02:00|149874.7|149744.7|149885.5|149755.5|149887.8|149757.8|149874.7|149744.7|17
1614625330000|2021-03-01 19:02:10|149885.4|149755.4|149845.2|149755.2|149888.4|149758.4|149831.6|149741.6|24
1614625340000|2021-03-01 19:02:20|149845.3|149755.3|149820.9|149730.9|149851.9|149755.3|149816.5|149712.5|37
1614625350000|2021-03-01 19:02:30|149836.9|149746.9|149835|149745|149839.5|149749.5|149828.1|149738.1|28
1614625360000|2021-03-01 19:02:40|149833|149743|149836.5|149706.5|149840.9|149749.5|149816.8|149705.4|27
1614625370000|2021-03-01 19:02:50|149837.5|149707.5|149845.8|149715.8|149845.8|149715.8|149830.3|149700.3|23
1614625380000|2021-03-01 19:03:00|149845.9|149715.9|149844|149714|149855.2|149725.2|149843.9|149713.9|30
1614625390000|2021-03-01 19:03:10|149846.5|149716.5|149847.1|149717.1|149853.8|149723.8|149846.1|149716.1|28
1614625400000|2021-03-01 19:03:20|149851.3|149721.3|149846.4|149716.4|149854.3|149724.3|149846.4|149716.4|29
1614625410000|2021-03-01 19:03:30|149846.2|149716.2|149842.8|149712.8|149849.3|149719.3|149838.7|149708.7|25
1614625420000|2021-03-01 19:03:40|149845|149715|149839.1|149709.1|149851|149721|149837|149707|33
1614625430000|2021-03-01 19:03:50|149839.3|149709.3|149858.9|149728.9|149862|149732|149839.3|149709.3|30
1614625440000|2021-03-01 19:04:00|149857.7|149727.7|149864|149734|149864.4|149734.4|149855.8|149725.8|25
1614625450000|2021-03-01 19:04:10|149863.3|149733.3|149839.8|149709.8|149863.3|149733.3|149832.3|149702.3|30
1614625460000|2021-03-01 19:04:20|149839|149709|149839.2|149709.2|149842.6|149712.6|149838.5|149708.5|21
1614625470000|2021-03-01 19:04:30|149838.2|149708.2|149842.1|149712.1|149848.5|149718.5|149837.5|149707.5|20
1614625480000|2021-03-01 19:04:40|149841.4|149711.4|149842.2|149712.2|149844.1|149714.1|149840|149710|19
1614625490000|2021-03-01 19:04:50|149846|149716|149846|149716|149848.1|149718.1|149840.2|149710.2|19
1614625500000|2021-03-01 19:05:00|149845.8|149715.8|149840.6|149710.6|149877|149747.4|149828.9|149660.4|27
1614625510000|2021-03-01 19:05:10|149839.3|149709.3|149840.4|149710.4|149842.1|149712.1|149833|149703|28
1614625520000|2021-03-01 19:05:20|149840.6|149710.6|149833.8|149703.8|149842|149712|149827.4|149697.4|30
1614625530000|2021-03-01 19:05:30|149834.4|149704.4|149834.7|149704.7|149836.3|149706.3|149829.2|149699.2|27
1614625540000|2021-03-01 19:05:40|149835.8|149705.8|149808|149718|149838.3|149729.2|149808|149703.2|29
1614625550000|2021-03-01 19:05:50|149807.6|149717.6|149806.8|149716.8|149807.6|149717.6|149802.7|149712.7|28
1614625560000|2021-03-01 19:06:00|149807|149717|149814.6|149724.6|149816|149726|149806|149716|27
1614625570000|2021-03-01 19:06:10|149814.7|149724.7|149813.3|149723.3|149818|149728|149809.6|149719.6|30
1614625580000|2021-03-01 19:06:20|149814.8|149724.8|149837.2|149707.2|149842.6|149728.6|149813.9|149703.1|25
1614625590000|2021-03-01 19:06:30|149831.1|149701.1|149837.7|149707.7|149870.6|149743.3|149815.7|149659.2|25
1614625600000|2021-03-01 19:06:40|149838.8|149708.8|149838.4|149708.4|149843.3|149713.3|149829.3|149699.3|29
1614625610000|2021-03-01 19:06:50|149838.2|149708.2|149833.4|149703.4|149838.9|149708.9|149833.4|149703.4|19
1614625620000|2021-03-01 19:07:00|149832.1|149702.1|149846.9|149716.9|149853|149745.2|149831.8|149701.8|29
1614625630000|2021-03-01 19:07:10|149847.3|149717.3|149846|149716|149852.3|149722.3|149845.2|149715.2|21
1614625640000|2021-03-01 19:07:20|149845.3|149715.3|149845.3|149715.3|149846.8|149716.8|149844.9|149714.9|15
1614625650000|2021-03-01 19:07:30|149845.9|149715.9|149837.5|149747.5|149858.4|149749|149837.2|149715.9|28
1614625660000|2021-03-01 19:07:40|149834.7|149744.7|149823.8|149733.8|149841.2|149751.2|149821.6|149731.6|22
1614625670000|2021-03-01 19:07:50|149823.2|149733.2|149836.8|149746.8|149843.1|149753.1|149823.2|149733.2|31
1614625680000|2021-03-01 19:08:00|149838.3|149748.3|149852.2|149762.2|149856.9|149766.9|149837.1|149747.1|26
1614625690000|2021-03-01 19:08:10|149843.7|149753.7|149841.6|149751.6|149846.1|149756.1|149839.5|149749.5|21
1614625700000|2021-03-01 19:08:20|149841.5|149751.5|149830|149740|149843.8|149753.8|149826.6|149736.6|25
1614625710000|2021-03-01 19:08:30|149833.2|149743.2|149851.1|149721.1|149853|149748.8|149828.2|149721.1|27
1614625720000|2021-03-01 19:08:40|149850.8|149720.8|149848|149718|149858.7|149728.7|149847.5|149717.5|23
1614625730000|2021-03-01 19:08:50|149847.7|149717.7|149842.1|149712.1|149848.8|149718.8|149842.1|149712.1|21
1614625740000|2021-03-01 19:09:00|149842.2|149712.2|149823.8|149733.8|149843.7|149733.9|149823.8|149711.7|17
1614625750000|2021-03-01 19:09:10|149823.4|149733.4|149823.1|149733.1|149824.2|149734.2|149822.1|149732.1|14
1614625760000|2021-03-01 19:09:20|149823|149733|149799.3|149669.3|149823.4|149733.4|149777.3|149661.6|34
1614625770000|2021-03-01 19:09:30|149798.8|149668.8|149807.8|149677.8|149807.8|149692.5|149780.1|149663.8|23
1614625780000|2021-03-01 19:09:40|149804.5|149674.5|149807.5|149677.5|149808.9|149678.9|149797.8|149667.8|30
1614625790000|2021-03-01 19:09:50|149807.1|149677.1|149803|149673|149810.4|149680.4|149801.7|149671.7|22
1614625800000|2021-03-01 19:10:00|149802.9|149672.9|149802.1|149672.1|149803.5|149673.5|149800.8|149670.8|28
1614625810000|2021-03-01 19:10:10|149802.2|149672.2|149816.1|149686.1|149816.8|149686.8|149802.2|149672.2|23
1614625820000|2021-03-01 19:10:20|149815.2|149685.2|149808.3|149678.3|149815.2|149685.2|149804.7|149674.7|24
1614625830000|2021-03-01 19:10:30|149792.3|149702.3|149787.4|149697.4|149796.4|149706.4|149783|149693|30
1614625840000|2021-03-01 19:10:40|149787.9|149697.9|149801.1|149711.1|149801.3|149711.3|149787.9|149697.9|33
1614625850000|2021-03-01 19:10:50|149800.6|149710.6|149793.8|149703.8|149802|149712|149784.2|149694.2|30
1614625860000|2021-03-01 19:11:00|149793.5|149703.5|149798.9|149708.9|149802.2|149712.2|149793.5|149703.5|31
1614625870000|2021-03-01 19:11:10|149799.7|149709.7|149796.7|149706.7|149800.1|149710.1|149795.7|149705.7|18
1614625880000|2021-03-01 19:11:20|149796.8|149706.8|149803|149673|149805.8|149707.1|149772.7|149671.9|24
1614625890000|2021-03-01 19:11:30|149802.5|149672.5|149800.3|149670.3|149805.1|149696.4|149786.4|149667.2|16
1614625900000|2021-03-01 19:11:40|149800.1|149670.1|149808.1|149678.1|149811.5|149681.5|149798.2|149668.2|16
1614625910000|2021-03-01 19:11:50|149808.2|149678.2|149800|149670|149809|149679|149799.8|149669.8|22
1614625920000|2021-03-01 19:12:00|149800.6|149670.6|149799.3|149669.3|149807.1|149677.1|149794.4|149664.4|30
1614625930000|2021-03-01 19:12:10|149798.8|149668.8|149803.2|149673.2|149813.3|149683.3|149797|149667|34
1614625940000|2021-03-01 19:12:20|149803.9|149673.9|149801.5|149671.5|149810.3|149697.9|149787.9|149666.5|21
1614625950000|2021-03-01 19:12:30|149803.5|149673.5|149800.9|149670.9|149806|149676|149798.6|149668.6|15
1614625960000|2021-03-01 19:12:40|149802.6|149672.6|149805.7|149675.7|149839.5|149706.2|149790.9|149624.6|16
1614625970000|2021-03-01 19:12:50|149809.2|149679.2|149809.9|149679.9|149812.8|149682.8|149809.1|149679.1|20
1614625980000|2021-03-01 19:13:00|149809.3|149679.3|149815.1|149685.1|149824.1|149694.1|149805.7|149675.7|26
1614625990000|2021-03-01 19:13:10|149810.2|149680.2|149809.3|149679.3|149812.6|149682.6|149808.5|149678.5|20
1614626000000|2021-03-01 19:13:20|149808.4|149678.4|149797.7|149667.7|149809.8|149679.8|149789.2|149659.2|30
1614626010000|2021-03-01 19:13:30|149797.9|149667.9|149793.9|149663.9|149814.2|149684.2|149793.9|149663.9|27
1614626020000|2021-03-01 19:13:40|149794.1|149664.1|149791.9|149661.9|149808.4|149678.4|149791.9|149661.9|24
1614626030000|2021-03-01 19:13:50|149792|149662|149805.6|149675.6|149807.5|149677.5|149790.6|149660.6|26
1614626040000|2021-03-01 19:14:00|149784.5|149694.5|149792.7|149702.7|149796.3|149706.3|149782.9|149692.9|27
1614626050000|2021-03-01 19:14:10|149791.4|149701.4|149798.3|149708.3|149798.3|149708.3|149791.4|149701.4|11
1614626060000|2021-03-01 19:14:20|149798.6|149708.6|149793.7|149703.7|149798.6|149708.6|149773.8|149683.8|23
1614626070000|2021-03-01 19:14:30|149789.9|149699.9|149797.7|149707.7|149810.7|149720.7|149788.3|149698.3|24
1614626080000|2021-03-01 19:14:40|149799.6|149709.6|149778.2|149688.2|149801.9|149711.9|149776.3|149686.3|26
1614626090000|2021-03-01 19:14:50|149779.3|149689.3|149791.4|149701.4|149797.7|149707.7|149779.3|149689.3|29
1614626100000|2021-03-01 19:15:00|149793.1|149703.1|149787.2|149697.2|149805.8|149715.8|149787.2|149697.2|24
1614626110000|2021-03-01 19:15:10|149798.7|149708.7|149802.6|149712.6|149803.8|149713.8|149789.4|149699.4|24
1614626120000|2021-03-01 19:15:20|149802.5|149712.5|149795.5|149705.5|149812.5|149722.5|149793.4|149703.4|30
1614626130000|2021-03-01 19:15:30|149773.8|149683.8|149786.7|149696.7|149787.3|149697.3|149773.8|149683.8|26
1614626140000|2021-03-01 19:15:40|149787.5|149697.5|149787|149697|149794.3|149704.3|149781|149691|25
1614626150000|2021-03-01 19:15:50|149788|149698|149785|149695|149788.3|149698.3|149784.9|149694.9|12
1614626160000|2021-03-01 19:16:00|149786.7|149696.7|149794.7|149664.7|149796.3|149701.9|149766.3|149664|31
1614626170000|2021-03-01 19:16:10|149796.4|149666.4|149785.3|149655.3|149796.5|149666.5|149785.3|149655.3|27
1614626180000|2021-03-01 19:16:20|149786.1|149656.1|149786.6|149656.6|149789.1|149659.1|149784.6|149654.6|25
1614626190000|2021-03-01 19:16:30|149787|149657|149766.1|149676.1|149789.2|149681.2|149764.5|149650|22
1614626200000|2021-03-01 19:16:40|149766.4|149676.4|149770.1|149680.1|149774.6|149684.6|149765.7|149675.7|25
1614626210000|2021-03-01 19:16:50|149770.3|149680.3|149788.5|149658.5|149805.1|149683.5|149770.3|149655.1|33
1614626220000|2021-03-01 19:17:00|149789.8|149659.8|149803.9|149673.9|149804.4|149674.4|149789.3|149659.3|23
1614626230000|2021-03-01 19:17:10|149801.7|149671.7|149792.5|149662.5|149808.4|149678.4|149792.5|149662.5|21
1614626240000|2021-03-01 19:17:20|149793.9|149663.9|149776.7|149686.7|149794.4|149692.1|149775.4|149663.9|31
1614626250000|2021-03-01 19:17:30|149775.9|149685.9|149774.1|149684.1|149785.3|149695.3|149771.4|149681.4|33
1614626260000|2021-03-01 19:17:40|149772.9|149682.9|149782.8|149692.8|149783|149693|149772.9|149682.9|30
1614626270000|2021-03-01 19:17:50|149778.9|149688.9|149777.4|149687.4|149779.6|149689.6|149773.8|149683.8|23
1614626280000|2021-03-01 19:18:00|149773.8|149683.8|149788.4|149658.4|149790.2|149686.7|149771.9|149657.9|33
1614626290000|2021-03-01 19:18:10|149789.7|149659.7|149769|149639|149789.7|149659.7|149765.2|149635.2|28
1614626300000|2021-03-01 19:18:20|149767.8|149637.8|149768.9|149638.9|149770.7|149640.7|149767.8|149637.8|19
1614626310000|2021-03-01 19:18:30|149769|149639|149764.6|149634.6|149770.9|149640.9|149764.6|149634.6|27
1614626320000|2021-03-01 19:18:40|149763.9|149633.9|149766.4|149636.4|149767.1|149637.1|149763.9|149633.9|15
1614626330000|2021-03-01 19:18:50|149767.6|149637.6|149771.3|149641.3|149787|149657|149764.9|149634.9|20
1614626340000|2021-03-01 19:19:00|149771.5|149641.5|149733.2|149603.2|149775|149645|149729.1|149599.1|27
1614626350000|2021-03-01 19:19:10|149736.3|149606.3|149739.5|149609.5|149741.6|149611.6|149729.4|149599.4|29
1614626360000|2021-03-01 19:19:20|149741.4|149611.4|149740.4|149610.4|149743.2|149613.2|149739.4|149609.4|21
1614626370000|2021-03-01 19:19:30|149741.3|149611.3|149737.6|149607.6|149743.9|149613.9|149737.6|149607.6|21
1614626380000|2021-03-01 19:19:40|149737.2|149607.2|149824.5|149694.5|149889.1|149707.1|149733.9|149603.9|35
1614626390000|2021-03-01 19:19:50|149821.1|149691.1|149825.3|149695.3|149825.5|149695.5|149814.2|149684.2|36
1614626400000|2021-03-01 19:20:00|149824.6|149694.6|149817.9|149687.9|149829.5|149699.5|149811.5|149681.5|28
1614626410000|2021-03-01 19:20:10|149817.4|149687.4|149817.3|149687.3|149822.3|149692.3|149813.8|149683.8|34
1614626420000|2021-03-01 19:20:20|149824.6|149694.6|149819.1|149689.1|149828.3|149698.3|149819.1|149689.1|20
1614626430000|2021-03-01 19:20:30|149819.2|149689.2|149825.4|149695.4|149831.6|149701.6|149819.2|149689.2|17
1614626440000|2021-03-01 19:20:40|149823.3|149693.3|149819.6|149729.6|149839.8|149731|149812.2|149691.2|19
1614626450000|2021-03-01 19:20:50|149815.5|149725.5|149817.3|149727.3|149819.4|149729.4|149815.5|149725.5|22
1614626460000|2021-03-01 19:21:00|149816.7|149726.7|149819.6|149689.6|149825.5|149731.8|149816.7|149689.6|25
1614626470000|2021-03-01 19:21:10|149819.8|149689.8|149823.4|149693.4|149826|149696|149818.2|149688.2|19
1614626480000|2021-03-01 19:21:20|149815|149685|149815|149685|149816.1|149686.1|149811.3|149681.3|25
1614626490000|2021-03-01 19:21:30|149815.1|149685.1|149816.3|149686.3|149816.9|149686.9|149813.6|149683.6|20
1614626500000|2021-03-01 19:21:40|149815.3|149685.3|149815.6|149685.6|149816|149686|149813.8|149683.8|18
1614626510000|2021-03-01 19:21:50|149816|149686|149812.4|149682.4|149820.3|149690.3|149812.4|149682.4|25
1614626520000|2021-03-01 19:22:00|149812.5|149682.5|149813.2|149683.2|149816.2|149686.2|149812.2|149682.2|16
1614626530000|2021-03-01 19:22:10|149813.9|149683.9|149763.9|149633.9|149813.9|149683.9|149746.9|149616.9|31
1614626540000|2021-03-01 19:22:20|149802.6|149590.5|149777.7|149647.7|149802.6|149675|149764.7|149590.5|27
1614626550000|2021-03-01 19:22:30|149777.9|149647.9|149789.5|149659.5|149792.5|149662.5|149777.4|149647.4|28
1614626560000|2021-03-01 19:22:40|149788.7|149658.7|149790.2|149660.2|149792.5|149662.5|149788.7|149658.7|18
1614626570000|2021-03-01 19:22:50|149790.3|149660.3|149818.5|149688.5|149821.6|149715|149790.3|149660.3|23
1614626580000|2021-03-01 19:23:00|149818.4|149688.4|149817.1|149687.1|149819.6|149689.6|149815.5|149685.5|30
1614626590000|2021-03-01 19:23:10|149816.9|149686.9|149819.5|149689.5|149820|149690|149816|149686|23
1614626600000|2021-03-01 19:23:20|149820|149690|149804.5|149714.5|149821.4|149716.2|149801.8|149687.9|34
1614626610000|2021-03-01 19:23:30|149804|149714|149806.7|149676.7|149820.7|149714.2|149804|149674|22
1614626620000|2021-03-01 19:23:40|149804.4|149674.4|149811.7|149681.7|149811.9|149681.9|149804.4|149674.4|18
1614626630000|2021-03-01 19:23:50|149811.9|149681.9|149811.8|149681.8|149813.4|149683.4|149811.8|149681.8|12
1614626640000|2021-03-01 19:24:00|149811.5|149681.5|149794.9|149704.9|149814|149705.1|149792.7|149680.2|25
1614626650000|2021-03-01 19:24:10|149794.5|149704.5|149794.2|149704.2|149795.1|149705.1|149793.9|149703.9|14
1614626660000|2021-03-01 19:24:20|149794.1|149704.1|149792.5|149702.5|149794.5|149704.5|149792.3|149702.3|9
1614626670000|2021-03-01 19:24:30|149792.6|149702.6|149792.9|149702.9|149792.9|149702.9|149792.6|149702.6|7
1614626680000|2021-03-01 19:24:40|149792.7|149702.7|149793.1|149703.1|149793.5|149703.5|149791.7|149701.7|12
1614626690000|2021-03-01 19:24:50|149793.3|149703.3|149791.7|149701.7|149793.7|149703.7|149791.7|149701.7|13
1614626700000|2021-03-01 19:25:00|149792.1|149702.1|149793.5|149703.5|149796.7|149706.7|149791.6|149701.6|9
1614626710000|2021-03-01 19:25:10|149794.5|149704.5|149790.5|149700.5|149794.9|149704.9|149789.9|149699.9|25
1614626720000|2021-03-01 19:25:20|149791.9|149701.9|149789|149659|149798.9|149701.9|149786.8|149656.8|26
1614626730000|2021-03-01 19:25:30|149788.6|149658.6|149794.5|149664.5|149796.9|149666.9|149788.1|149658.1|24
1614626740000|2021-03-01 19:25:40|149794.3|149664.3|149821.7|149691.7|149844.1|149714.1|149781.6|149651.6|37
1614626750000|2021-03-01 19:25:50|149821.1|149691.1|149824.2|149694.2|149826.8|149696.8|149815.2|149685.2|21
1614626760000|2021-03-01 19:26:00|149823.8|149693.8|149848.1|149718.1|149848.1|149718.1|149803.8|149673.8|39
1614626770000|2021-03-01 19:26:10|149829.1|149699.1|149847.7|149717.7|149849.2|149719.2|149808.2|149678.2|39
1614626780000|2021-03-01 19:26:20|149847.5|149717.5|149849.7|149719.7|149850|149720|149847.5|149717.5|20
1614626790000|2021-03-01 19:26:30|149849.4|149719.4|149851.9|149721.9|149851.9|149721.9|149848.9|149718.9|17
1614626800000|2021-03-01 19:26:40|149851.8|149721.8|149850.4|149720.4|149851.8|149721.8|149850.4|149720.4|15
1614626810000|2021-03-01 19:26:50|149851.7|149721.7|149852.3|149722.3|149853|149723|149851.4|149721.4|9
1614626820000|2021-03-01 19:27:00|149852.9|149722.9|149865.8|149735.8|149894.1|149741.8|149852.9|149685.4|29
1614626830000|2021-03-01 19:27:10|149865.7|149735.7|149870.9|149740.9|149871.2|149741.2|149861.3|149731.3|31
1614626840000|2021-03-01 19:27:20|149871.7|149741.7|149874.7|149744.7|149875|149745|149864.1|149734.1|26
1614626850000|2021-03-01 19:27:30|149874.6|149744.6|149864.9|149734.9|149875.2|149745.2|149860.8|149730.8|29
1614626860000|2021-03-01 19:27:40|149865.1|149735.1|149854.2|149724.2|149870.3|149740.3|149854.2|149724.2|32
1614626870000|2021-03-01 19:27:50|149855.1|149725.1|149840.8|149750.8|149855.1|149751.7|149835.8|149725.1|31
1614626880000|2021-03-01 19:28:00|149840|149750|149865.6|149735.6|149865.6|149752.1|149838.9|149727.9|30
1614626890000|2021-03-01 19:28:10|149860.9|149730.9|149861.7|149731.7|149862.9|149732.9|149859|149729|37
1614626900000|2021-03-01 19:28:20|149862.5|149732.5|149864.9|149734.9|149869.1|149739.1|149858.3|149728.3|35
1614626910000|2021-03-01 19:28:30|149866.1|149736.1|149871.2|149741.2|149873.9|149743.9|149860.6|149730.6|29
1614626920000|2021-03-01 19:28:40|149871.4|149741.4|149865.7|149735.7|149873.6|149743.6|149865.4|149735.4|28
1614626930000|2021-03-01 19:28:50|149865.4|149735.4|149867.7|149737.7|149867.7|149737.7|149859.1|149729.1|20
1614626940000|2021-03-01 19:29:00|149872.3|149742.3|149871.9|149741.9|149875.9|149752.2|149842.2|149731.5|29
1614626950000|2021-03-01 19:29:10|149871.4|149741.4|149833.2|149743.2|149872.2|149754|149829.3|149727.1|31
1614626960000|2021-03-01 19:29:20|149833|149743|149840.4|149750.4|149864.5|149755.6|149833|149723.1|26
1614626970000|2021-03-01 19:29:30|149839.5|149749.5|149846.7|149756.7|149847.1|149757.1|149839.5|149749.5|25
1614626980000|2021-03-01 19:29:40|149846.6|149756.6|149842.7|149752.7|149846.6|149756.6|149842.4|149752.4|19
1614626990000|2021-03-01 19:29:50|149843.4|149753.4|149844.9|149754.9|149844.9|149754.9|149839.5|149749.5|25
1614627000000|2021-03-01 19:30:00|149844|149754|149821.4|149691.4|149855.8|149754|149796.6|149690.4|36
1614627010000|2021-03-01 19:30:10|149822.9|149692.9|149812.4|149682.4|149824.3|149694.3|149811.7|149681.7|9
1614627020000|2021-03-01 19:30:20|149812.5|149682.5|149813.5|149683.5|149813.7|149683.7|149812.5|149682.5|10
1614627030000|2021-03-01 19:30:30|149813.6|149683.6|149815.9|149685.9|149816.2|149686.2|149812|149682|12
1614627040000|2021-03-01 19:30:40|149813.1|149683.1|149792.9|149702.9|149825.9|149715|149792.3|149683.1|29
1614627050000|2021-03-01 19:30:50|149795.8|149705.8|149794.5|149704.5|149801.8|149711.8|149791.8|149701.8|33
1614627060000|2021-03-01 19:31:00|149792.3|149702.3|149815.8|149685.8|149817.6|149707.7|149792.3|149683.9|20
1614627070000|2021-03-01 19:31:10|149816.1|149686.1|149815|149685|149822|149692|149810.3|149680.3|34
1614627080000|2021-03-01 19:31:20|149823.7|149693.7|149793.2|149703.2|149830.5|149711.9|149789.2|149693.7|20
1614627090000|2021-03-01 19:31:30|149792.5|149702.5|149857|149727|149857|149730.3|149791.2|149701.2|25
1614627100000|2021-03-01 19:31:40|149854.8|149724.8|149870.2|149740.2|149901.5|149752.6|149842.6|149686|29
1614627110000|2021-03-01 19:31:50|149869.1|149739.1|149865.6|149735.6|149869.1|149739.1|149864.5|149734.5|22
1614627120000|2021-03-01 19:32:00|149866.5|149736.5|149869.8|149739.8|149870.1|149740.1|149865.6|149735.6|20
1614627130000|2021-03-01 19:32:10|149873|149743|149886.3|149756.3|149886.3|149756.3|149873|149743|19
1614627140000|2021-03-01 19:32:20|149884.7|149754.7|149875.2|149745.2|149885.7|149755.7|149869|149739|27
1614627150000|2021-03-01 19:32:30|149874.7|149744.7|149872.7|149742.7|149877.3|149747.3|149870.4|149740.4|28
1614627160000|2021-03-01 19:32:40|149873.2|149743.2|149875.7|149745.7|149879.6|149749.6|149872.7|149742.7|17
1614627170000|2021-03-01 19:32:50|149876.1|149746.1|149873.6|149743.6|149881.3|149751.3|149871|149741|29
1614627180000|2021-03-01 19:33:00|149873|149743|149880.2|149750.2|149880.3|149750.3|149869.8|149739.8|27
1614627190000|2021-03-01 19:33:10|149880|149750|149908.8|149778.8|149909.1|149779.1|149880|149750|22
1614627200000|2021-03-01 19:33:20|149908.3|149778.3|149909.4|149779.4|149910.1|149780.1|149908.3|149778.3|8
1614627210000|2021-03-01 19:33:30|149910.1|149780.1|149888.4|149798.4|149910.3|149803.1|149888.4|149780.1|10
1614627220000|2021-03-01 19:33:40|149888.3|149798.3|149886.3|149796.3|149888.8|149798.8|149883.9|149793.9|21
1614627230000|2021-03-01 19:33:50|149888.8|149798.8|149892.5|149802.5|149893.5|149803.5|149882.9|149792.9|33
1614627240000|2021-03-01 19:34:00|149888.2|149798.2|149905.9|149775.9|149909.7|149798.2|149888.2|149772.5|10
1614627250000|2021-03-01 19:34:10|149903.1|149773.1|149887|149757|149912.4|149799.4|149886.8|149756.8|28
1614627260000|2021-03-01 19:34:20|149890.3|149760.3|149892.7|149762.7|149892.9|149762.9|149888.4|149758.4|12
1614627270000|2021-03-01 19:34:30|149891.6|149761.6|149874|149744|149891.9|149761.9|149865.3|149735.3|29
1614627280000|2021-03-01 19:34:40|149877|149747|149879.1|149749.1|149879.1|149749.1|149874.9|149744.9|18
1614627290000|2021-03-01 19:34:50|149879.3|149749.3|149876.2|149746.2|149880.1|149750.1|149869.3|149739.3|20
1614627300000|2021-03-01 19:35:00|149876|149746|149875.1|149745.1|149876|149746|149866|149736|30
1614627310000|2021-03-01 19:35:10|149874.5|149744.5|149869.8|149739.8|149875|149745|149869.1|149739.1|20
1614627320000|2021-03-01 19:35:20|149868.1|149738.1|149869.3|149739.3|149873.1|149743.1|149868.1|149738.1|15
1614627330000|2021-03-01 19:35:30|149869.9|149739.9|149870.9|149740.9|149876.8|149762.5|149848.6|149736.3|30
1614627340000|2021-03-01 19:35:40|149872.4|149742.4|149875.8|149745.8|149875.8|149745.8|149867.3|149737.3|18
1614627350000|2021-03-01 19:35:50|149876|149746|149870.4|149740.4|149876.2|149746.2|149865.7|149735.7|19
1614627360000|2021-03-01 19:36:00|149854.2|149764.2|149861.6|149731.6|149866.8|149765.9|149853|149724.4|29
1614627370000|2021-03-01 19:36:10|149863|149733|149862.9|149732.9|149863.2|149733.2|149859.9|149729.9|22
1614627380000|2021-03-01 19:36:20|149862.8|149732.8|149861|149731|149864.3|149734.3|149860|149730|17
1614627390000|2021-03-01 19:36:30|149861.7|149731.7|149862.7|149732.7|149865.7|149735.7|149858.9|149728.9|24
1614627400000|2021-03-01 19:36:40|149859|149729|149840.4|149750.4|149868.1|149753.7|149837.2|149722.5|34
1614627410000|2021-03-01 19:36:50|149860.9|149730.9|149864.3|149734.3|149867.8|149755.9|149840.7|149730.9|24
1614627420000|2021-03-01 19:37:00|149865.1|149735.1|149901|149771|149906.5|149776.5|149864.9|149734.9|23
1614627430000|2021-03-01 19:37:10|149902.5|149772.5|149887.7|149757.7|149902.5|149772.5|149883.3|149753.3|21
1614627440000|2021-03-01 19:37:20|149889.1|149759.1|149885.2|149755.2|149889.1|149759.1|149882.3|149752.3|18
1614627450000|2021-03-01 19:37:30|149884.6|149754.6|149880.8|149750.8|149885.3|149755.3|149879.5|149749.5|21
1614627460000|2021-03-01 19:37:40|149902.4|149772.4|149906.1|149776.1|149906.6|149776.6|149898.7|149768.7|21
1614627470000|2021-03-01 19:37:50|149902.6|149772.6|149902.1|149772.1|149905.4|149775.4|149902.1|149772.1|17
1614627480000|2021-03-01 19:38:00|149906.3|149776.3|149905.6|149775.6|149906.3|149776.3|149902.6|149772.6|20
1614627490000|2021-03-01 19:38:10|149905.8|149775.8|149888.5|149798.5|149905.8|149799.2|149881.5|149770.4|18
1614627500000|2021-03-01 19:38:20|149888.8|149798.8|149888.4|149798.4|149888.8|149798.8|149884|149794|12
1614627510000|2021-03-01 19:38:30|149887.9|149797.9|149890.8|149800.8|149891.5|149801.5|149887.4|149797.4|17
1614627520000|2021-03-01 19:38:40|149889.8|149799.8|149888.5|149798.5|149890.5|149800.5|149886.8|149796.8|18
1614627530000|2021-03-01 19:38:50|149887.8|149797.8|149887.3|149797.3|149888.5|149798.5|149886.7|149796.7|10
1614627540000|2021-03-01 19:39:00|149888.1|149798.1|149890.4|149800.4|149894.9|149804.9|149888.1|149798.1|19
1614627550000|2021-03-01 19:39:10|149889.9|149799.9|149894.1|149764.1|149896.2|149799.9|149882.3|149760.4|17
1614627560000|2021-03-01 19:39:20|149895.2|149765.2|149808.8|149678.8|149900|149770|149772.5|149672.4|29
1614627570000|2021-03-01 19:39:30|149813.5|149683.5|149808.5|149678.5|149815.5|149685.5|149808.5|149678.5|27
1614627580000|2021-03-01 19:39:40|149808.2|149678.2|149815|149685|149815|149685|149808.2|149678.2|18
1614627590000|2021-03-01 19:39:50|149816.8|149686.8|149794.3|149704.3|149818.4|149704.3|149791.2|149681.3|16
1614627600000|2021-03-01 19:40:00|149819.9|149689.9|149814.7|149684.7|149820.2|149690.2|149814.1|149684.1|17
1614627610000|2021-03-01 19:40:10|149812.8|149682.8|149814.3|149684.3|149817.4|149687.4|149809.4|149679.4|17
1614627620000|2021-03-01 19:40:20|149814.1|149684.1|149814.5|149724.5|149833.7|149724.5|149803.6|149683.6|24
1614627630000|2021-03-01 19:40:30|149832.9|149702.9|149840.6|149710.6|149841.9|149711.9|149828.7|149698.7|20
1614627640000|2021-03-01 19:40:40|149840.1|149710.1|149843.1|149713.1|149844|149714|149838.9|149708.9|17
1614627650000|2021-03-01 19:40:50|149842.7|149712.7|149844|149714|149845.3|149715.3|149842.1|149712.1|19
1614627660000|2021-03-01 19:41:00|149843.3|149713.3|149835.6|149705.6|149847.5|149729.5|149808.6|149692.1|23
1614627670000|2021-03-01 19:41:10|149831.7|149701.7|149809|149719|149834.5|149719.7|149803.8|149691.5|21
1614627680000|2021-03-01 19:41:20|149808.8|149718.8|149800.2|149710.2|149809.3|149719.3|149795.4|149705.4|20
1614627690000|2021-03-01 19:41:30|149795.3|149705.3|149800.7|149710.7|149801.7|149711.7|149794.5|149704.5|16
1614627700000|2021-03-01 19:41:40|149800.9|149710.9|149798.6|149708.6|149803|149713|149797.9|149707.9|12
1614627710000|2021-03-01 19:41:50|149798.3|149708.3|149797.8|149707.8|149802.9|149712.9|149791.1|149701.1|14
1614627720000|2021-03-01 19:42:00|149798.5|149708.5|149800.8|149710.8|149805.6|149715.6|149798.5|149708.5|9
1614627730000|2021-03-01 19:42:10|149801.5|149711.5|149801.4|149711.4|149802|149712|149797.2|149707.2|15
1614627740000|2021-03-01 19:42:20|149801.6|149711.6|149801.9|149711.9|149802.3|149712.3|149798.8|149708.8|10
1614627750000|2021-03-01 19:42:30|149801.2|149711.2|149800.5|149710.5|149803.7|149713.7|149799.6|149709.6|13
1614627760000|2021-03-01 19:42:40|149801|149711|149800.6|149710.6|149801.6|149711.6|149799.3|149709.3|16
1614627770000|2021-03-01 19:42:50|149800.3|149710.3|149804.9|149714.9|149805.4|149715.4|149800|149710|16
1614627780000|2021-03-01 19:43:00|149800.3|149710.3|149821.6|149691.6|149823.4|149715.1|149800.1|149691.2|18
1614627790000|2021-03-01 19:43:10|149821|149691|149851.7|149721.7|149858.2|149728.2|149808.4|149678.4|25
1614627800000|2021-03-01 19:43:20|149851.8|149721.8|149850.9|149720.9|149858.4|149750.6|149837|149719.4|23
1614627810000|2021-03-01 19:43:30|149852|149722|149853.4|149723.4|149853.7|149723.7|149851.1|149721.1|10
1614627820000|2021-03-01 19:43:40|149853.2|149723.2|149832.8|149742.8|149853.3|149743.9|149832.7|149719.3|12
1614627830000|2021-03-01 19:43:50|149832.4|149742.4|149821.5|149691.5|149853.4|149744.9|149798.1|149652.7|18
1614627840000|2021-03-01 19:44:00|149822.2|149692.2|149795.9|149705.9|149826.1|149708.3|149792.2|149689.4|21
1614627850000|2021-03-01 19:44:10|149797.1|149707.1|149819.4|149689.4|149819.4|149707.1|149795.2|149683.5|19
1614627860000|2021-03-01 19:44:20|149819.3|149689.3|149796.5|149706.5|149820.4|149706.5|149795.7|149685.9|21
1614627870000|2021-03-01 19:44:30|149796.1|149706.1|149798.9|149708.9|149799.7|149709.7|149796.1|149706.1|15
1614627880000|2021-03-01 19:44:40|149799|149709|149792.8|149702.8|149799.9|149709.9|149784.5|149694.5|19
1614627890000|2021-03-01 19:44:50|149791.5|149701.5|149792.9|149702.9|149794.6|149704.6|149788.6|149698.6|13
1614627900000|2021-03-01 19:45:00|149781.9|149651.9|149767|149637|149781.9|149656.8|149746.8|149634|23
1614627910000|2021-03-01 19:45:10|149766.2|149636.2|149763.6|149633.6|149767.2|149637.2|149762.5|149632.5|17
1614627920000|2021-03-01 19:45:20|149763.8|149633.8|149761.8|149631.8|149766.3|149636.3|149761.7|149631.7|23
1614627930000|2021-03-01 19:45:30|149764.1|149634.1|149761.4|149631.4|149765.8|149635.8|149759.4|149629.4|21
1614627940000|2021-03-01 19:45:40|149762.7|149632.7|149768.4|149638.4|149768.4|149638.4|149761|149631|15
1614627950000|2021-03-01 19:45:50|149767.2|149637.2|149765.8|149635.8|149768.1|149638.1|149762.8|149632.8|19
1614627960000|2021-03-01 19:46:00|149764.4|149634.4|149745.8|149655.8|149765.5|149656.5|149744.4|149628.9|17
1614627970000|2021-03-01 19:46:10|149748.7|149658.7|149745.4|149655.4|149748.7|149658.7|149745.4|149655.4|6
1614627980000|2021-03-01 19:46:20|149745.9|149655.9|149748|149658|149748|149658|149738.8|149648.8|11
1614627990000|2021-03-01 19:46:30|149746.8|149656.8|149763.8|149633.8|149768.8|149656.8|149743|149633.5|13
1614628000000|2021-03-01 19:46:40|149763.4|149633.4|149764.3|149634.3|149765.4|149635.4|149762.7|149632.7|14
1614628010000|2021-03-01 19:46:50|149764.4|149634.4|149766.6|149636.6|149766.6|149636.6|149760.5|149630.5|9
1614628020000|2021-03-01 19:47:00|149766.2|149636.2|149765.4|149635.4|149767.1|149652.9|149741.4|149626.7|26
1614628030000|2021-03-01 19:47:10|149766|149636|149747|149657|149767.8|149659|149746.8|149633.6|9
1614628040000|2021-03-01 19:47:20|149748.2|149658.2|149746.4|149656.4|149748.2|149658.2|149741.9|149651.9|12
1614628050000|2021-03-01 19:47:30|149747.7|149657.7|149746.7|149656.7|149748.7|149658.7|149743.8|149653.8|14
1614628060000|2021-03-01 19:47:40|149747.2|149657.2|149743.8|149653.8|149751.6|149661.6|149743.8|149653.8|7
1614628070000|2021-03-01 19:47:50|149744.2|149654.2|149744.4|149654.4|149747.1|149657.1|149736.9|149646.9|6
1614628080000|2021-03-01 19:48:00|149744.2|149654.2|149744.7|149654.7|149751.4|149661.4|149743|149653|16
1614628090000|2021-03-01 19:48:10|149743|149653|149745.5|149655.5|149749.7|149659.7|149743|149653|11
1614628100000|2021-03-01 19:48:20|149747.2|149657.2|149742.5|149652.5|149747.2|149657.2|149742.5|149652.5|3
1614628110000|2021-03-01 19:48:30|149743.7|149653.7|149764|149634|149767.8|149661.4|149743.7|149634|14
1614628120000|2021-03-01 19:48:40|149766.4|149636.4|149764.4|149634.4|149800.1|149637.3|149763.9|149596.3|13
1614628130000|2021-03-01 19:48:50|149765.3|149635.3|149766.4|149636.4|149768.3|149638.3|149762|149632|14
1614628140000|2021-03-01 19:49:00|149738.7|149648.7|149739.3|149609.3|149761.4|149650.3|149738.7|149609|29
1614628150000|2021-03-01 19:49:10|149740.4|149610.4|149723.1|149593.1|149740.4|149610.4|149719.6|149589.6|22
1614628160000|2021-03-01 19:49:20|149723|149593|149723.1|149593.1|149730.8|149600.8|149722.4|149592.4|27
1614628170000|2021-03-01 19:49:30|149720.9|149590.9|149722.8|149592.8|149723.8|149593.8|149716.1|149586.1|11
1614628180000|2021-03-01 19:49:40|149722.2|149592.2|149720.2|149590.2|149727.5|149597.5|149717.3|149587.3|14
1614628190000|2021-03-01 19:49:50|149722.6|149592.6|149727.8|149597.8|149729.5|149599.5|149717.3|149587.3|16
1614628200000|2021-03-01 19:50:00|149712.3|149582.3|149697.8|149607.8|149713.8|149607.8|149697.8|149575.3|16
1614628210000|2021-03-01 19:50:10|149697.3|149607.3|149712.6|149582.6|149720.4|149607.3|149690.3|149582.6|18
1614628220000|2021-03-01 19:50:20|149710.8|149580.8|149689.6|149599.6|149712.5|149600.5|149689.6|149580|14
1614628230000|2021-03-01 19:50:30|149690.7|149600.7|149692.9|149602.9|149693.2|149603.2|149688.3|149598.3|17
1614628240000|2021-03-01 19:50:40|149690.6|149600.6|149686.1|149596.1|149693.9|149603.9|149686.1|149596.1|15
1614628250000|2021-03-01 19:50:50|149686.3|149596.3|149691.4|149601.4|149694.5|149604.5|149686.3|149596.3|12
1614628260000|2021-03-01 19:51:00|149691.2|149601.2|149693.4|149603.4|149703|149613|149687.7|149597.7|20
1614628270000|2021-03-01 19:51:10|149685.9|149595.9|149709|149579|149710.3|149600.2|149685.8|149577.5|17
1614628280000|2021-03-01 19:51:20|149711|149581|149685.5|149555.5|149711|149601.6|149653.4|149549.4|21
1614628290000|2021-03-01 19:51:30|149686.2|149556.2|149690.9|149560.9|149701.7|149571.7|149675.3|149545.3|28
1614628300000|2021-03-01 19:51:40|149687.6|149557.6|149647.4|149517.4|149704.7|149574.7|149647.4|149517.4|29
1614628310000|2021-03-01 19:51:50|149646.1|149516.1|149654.2|149524.2|149664.4|149534.4|149646.1|149516.1|30
1614628320000|2021-03-01 19:52:00|149652.7|149522.7|149653.4|149523.4|149658.7|149528.7|149646.2|149516.2|23
1614628330000|2021-03-01 19:52:10|149655.2|149525.2|149654.2|149524.2|149688.1|149558.1|149651.9|149521.9|24
1614628340000|2021-03-01 19:52:20|149654.3|149524.3|149656.5|149526.5|149656.8|149526.8|149648.1|149518.1|24
1614628350000|2021-03-01 19:52:30|149644.1|149514.1|149611.5|149521.5|149644.1|149528.6|149599.1|149509.1|23
1614628360000|2021-03-01 19:52:40|149612|149522|149637.8|149507.8|149648.1|149523.9|149612|149500.2|21
1614628370000|2021-03-01 19:52:50|149634.3|149504.3|149601|149511|149636.7|149525.5|149598.5|149500|26
1614628380000|2021-03-01 19:53:00|149598.9|149508.9|149617.8|149487.8|149627.7|149508.9|149595.4|149485.4|20
1614628390000|2021-03-01 19:53:10|149595.6|149505.6|149579.1|149489.1|149616.6|149513|149568.3|149478.3|32
1614628400000|2021-03-01 19:53:20|149578.9|149488.9|149557.1|149467.1|149579.3|149489.3|149552.7|149462.7|21
1614628410000|2021-03-01 19:53:30|149557|149467|149589.9|149459.9|149597.6|149476.5|149554.6|149456.5|17
1614628420000|2021-03-01 19:53:40|149588.9|149458.9|149587.1|149457.1|149595.1|149465.1|149586.5|149456.5|15
1614628430000|2021-03-01 19:53:50|149592|149462|149616.3|149486.3|149619.5|149489.5|149591.6|149461.6|28
1614628440000|2021-03-01 19:54:00|149616|149486|149567.8|149477.8|149619|149489|149567.8|149460.4|24
1614628450000|2021-03-01 19:54:10|149568|149478|149574.1|149484.1|149596.7|149487.3|149567.8|149465.9|18
1614628460000|2021-03-01 19:54:20|149570.5|149480.5|149615.1|149525.1|149624.1|149534.1|149567.4|149477.4|23
1614628470000|2021-03-01 19:54:30|149615.2|149525.2|149702.5|149572.5|149720.5|149590.5|149615.2|149525.2|31
1614628480000|2021-03-01 19:54:40|149703|149573|149707.8|149577.8|149713.3|149583.3|149690.6|149560.6|35
1614628490000|2021-03-01 19:54:50|149708|149578|149729.9|149599.9|149735.8|149605.8|149707.8|149577.8|30
1614628500000|2021-03-01 19:55:00|149724.3|149594.3|149724.2|149594.2|149734.9|149604.9|149702.7|149572.7|40
1614628510000|2021-03-01 19:55:10|149720.9|149590.9|149723.8|149593.8|149728.5|149598.5|149719.4|149589.4|39
1614628520000|2021-03-01 19:55:20|149722.1|149592.1|149724.9|149594.9|149729.2|149599.2|149720.8|149590.8|40
1614628530000|2021-03-01 19:55:30|149722.6|149592.6|149749.9|149619.9|149762.5|149632.5|149717.1|149587.1|35
1614628540000|2021-03-01 19:55:40|149748.2|149618.2|149892.4|149655.1|149892.4|149728.1|149748.2|149618.2|36
1614628550000|2021-03-01 19:55:50|149879.3|149669.9|149901|149771|149901|149771|149840.4|149669.9|29
1614628560000|2021-03-01 19:56:00|149880.1|149750.1|149847.6|149717.6|149908.4|149778.4|149828.6|149704.2|32
1614628570000|2021-03-01 19:56:10|149845.4|149715.4|149861.8|149771.8|149901|149798.8|149844.5|149714.5|29
1614628580000|2021-03-01 19:56:20|149861.7|149771.7|149944.8|149739.2|149944.8|149820.1|149861.7|149739.2|31
1614628590000|2021-03-01 19:56:30|149883.9|149753.9|149898.1|149768.1|149899.4|149769.4|149880.4|149750.4|22
1614628600000|2021-03-01 19:56:40|149896.9|149766.9|149852.7|149722.7|149897.1|149767.1|149841.7|149711.7|33
1614628610000|2021-03-01 19:56:50|149854.9|149724.9|149846.4|149716.4|149855.9|149725.9|149846.2|149716.2|24
1614628620000|2021-03-01 19:57:00|149846.6|149716.6|149903.5|149773.5|149906.7|149776.7|149846.6|149716.6|33
1614628630000|2021-03-01 19:57:10|149902.5|149772.5|149888.7|149758.7|149904.8|149774.8|149883|149753|33
1614628640000|2021-03-01 19:57:20|149890.9|149760.9|149823.5|149693.5|149891.6|149761.6|149816.2|149691.3|37
1614628650000|2021-03-01 19:57:30|149827|149697|149814.6|149684.6|149827|149697|149810.6|149680.6|27
1614628660000|2021-03-01 19:57:40|149815.2|149685.2|149737.9|149607.9|149817.2|149687.2|149724.9|149564.8|33
1614628670000|2021-03-01 19:57:50|149736.7|149606.7|149713.5|149583.5|149738.7|149608.7|149705.2|149575.2|29
1614628680000|2021-03-01 19:58:00|149706.8|149576.8|149712.6|149582.6|149727.2|149597.2|149686.4|149556.4|31
1614628690000|2021-03-01 19:58:10|149654.3|149564.3|149715.6|149585.6|149742.4|149612.4|149654.3|149554|24
1614628700000|2021-03-01 19:58:20|149719.3|149589.3|149712.3|149582.3|149720.5|149590.5|149705.6|149575.6|21
1614628710000|2021-03-01 19:58:30|149704|149574|149726.2|149596.2|149736.4|149606.4|149704|149574|26
1614628720000|2021-03-01 19:58:40|149723.6|149593.6|149713.4|149583.4|149724|149594|149706.7|149576.7|24
1614628730000|2021-03-01 19:58:50|149712.5|149582.5|149703|149573|149715.3|149585.3|149701.1|149571.1|27
1614628740000|2021-03-01 19:59:00|149680.7|149590.7|149679.7|149589.7|149696.8|149606.8|149678.6|149588.6|30
1614628750000|2021-03-01 19:59:10|149679.6|149589.6|149701.5|149611.5|149701.5|149611.5|149645.2|149555.2|32
1614628760000|2021-03-01 19:59:20|149698.5|149608.5|149687.8|149597.8|149702.4|149612.4|149686.2|149596.2|29
1614628770000|2021-03-01 19:59:30|149688.1|149598.1|149692.4|149562.4|149696.2|149601.9|149676.3|149546.3|29
1614628780000|2021-03-01 19:59:40|149692.3|149562.3|149676.1|149586.1|149694.7|149597.3|149675.7|149562.3|26
1614628790000|2021-03-01 19:59:50|149676.5|149586.5|149792.2|149662.2|149792.2|149662.2|149676.5|149586.5|33
1614628800000|2021-03-01 20:00:00|149797.8|149667.8|149820.4|149690.4|149824.9|149694.9|149796.9|149666.9|32
1614628810000|2021-03-01 20:00:10|149821.2|149691.2|149817.3|149687.3|149854.5|149697|149816.1|149654.1|30
1614628820000|2021-03-01 20:00:20|149817.5|149687.5|149813.3|149683.3|149824.5|149694.5|149813.3|149683.3|30
1614628830000|2021-03-01 20:00:30|149813|149683|149819.8|149689.8|149824.7|149694.7|149810.4|149680.4|32
1614628840000|2021-03-01 20:00:40|149819|149689|149788.5|149658.5|149819.6|149689.6|149787.6|149657.6|28
1614628850000|2021-03-01 20:00:50|149788|149658|149776.2|149646.2|149788.5|149658.5|149767.1|149637.1|25
1614628860000|2021-03-01 20:01:00|149751.9|149621.9|149763.6|149633.6|149770.3|149640.3|149721|149591|39
1614628870000|2021-03-01 20:01:10|149768.2|149638.2|149774.1|149644.1|149774.1|149644.1|149736.3|149606.3|34
1614628880000|2021-03-01 20:01:20|149774.8|149644.8|149767.6|149637.6|149781.8|149651.8|149759.3|149629.3|29
1614628890000|2021-03-01 20:01:30|149765.8|149635.8|149760.7|149630.7|149802.4|149639.6|149735.9|149586.9|27
1614628900000|2021-03-01 20:01:40|149761|149631|149736.9|149606.9|149769.4|149639.4|149735.5|149605.5|33
1614628910000|2021-03-01 20:01:50|149743.6|149613.6|149743.6|149613.6|149778.8|149648.8|149731.2|149601.2|30
1614628920000|2021-03-01 20:02:00|149741.1|149611.1|149738.2|149608.2|149770.2|149640.2|149729.3|149599.3|31
1614628930000|2021-03-01 20:02:10|149737|149607|149758.6|149628.6|149806.3|149650.8|149729.2|149599.2|33
1614628940000|2021-03-01 20:02:20|149746.5|149616.5|149734|149604|149761.3|149631.3|149734|149604|27
1614628950000|2021-03-01 20:02:30|149733.1|149603.1|149786.7|149656.7|149789.2|149659.2|149728.1|149598.1|27
1614628960000|2021-03-01 20:02:40|149786.5|149656.5|149789.3|149659.3|149793.8|149663.8|149774.4|149644.4|28
1614628970000|2021-03-01 20:02:50|149788|149658|149781.2|149651.2|149788.2|149658.2|149781.2|149651.2|28
1614628980000|2021-03-01 20:03:00|149789.1|149659.1|149783.1|149653.1|149795.2|149665.2|149780|149650|26
1614628990000|2021-03-01 20:03:10|149780.4|149650.4|149797.5|149667.5|149804|149674|149770.4|149640.4|30
1614629000000|2021-03-01 20:03:20|149796.8|149666.8|149791.2|149661.2|149796.8|149666.8|149791.1|149661.1|23
1614629010000|2021-03-01 20:03:30|149788.5|149658.5|149793.7|149663.7|149837.1|149664.9|149788.5|149614.5|22
1614629020000|2021-03-01 20:03:40|149793.2|149663.2|149796.5|149666.5|149802|149672|149793.2|149663.2|12
1614629030000|2021-03-01 20:03:50|149796.4|149666.4|149800.4|149670.4|149802.8|149672.8|149795.6|149665.6|28
1614629040000|2021-03-01 20:04:00|149802.2|149672.2|149806.3|149676.3|149808.1|149678.1|149799.5|149669.5|18
1614629050000|2021-03-01 20:04:10|149808.5|149678.5|149768.9|149638.9|149811.7|149681.7|149766.9|149636.9|28
1614629060000|2021-03-01 20:04:20|149766.6|149636.6|149767.1|149637.1|149776.5|149665|149754.1|149633|26
1614629070000|2021-03-01 20:04:30|149768.4|149638.4|149794.4|149664.4|149795.3|149665.3|149766.7|149636.7|33
1614629080000|2021-03-01 20:04:40|149795|149665|149788.4|149658.4|149795.7|149665.7|149788.4|149658.4|17
1614629090000|2021-03-01 20:04:50|149788.5|149658.5|149787.8|149657.8|149788.6|149658.6|149787.7|149657.7|10
1614629100000|2021-03-01 20:05:00|149790.2|149660.2|149789.6|149659.6|149790.9|149660.9|149784.2|149654.2|26
1614629110000|2021-03-01 20:05:10|149790.7|149660.7|149787.3|149657.3|149792.8|149662.8|149780.8|149650.8|25
1614629120000|2021-03-01 20:05:20|149785.4|149655.4|149787.9|149657.9|149788.7|149658.7|149780.6|149650.6|22
1614629130000|2021-03-01 20:05:30|149791|149661|149794.7|149664.7|149798.8|149668.8|149786.5|149656.5|29
1614629140000|2021-03-01 20:05:40|149794.1|149664.1|149759.8|149629.8|149794.1|149682.3|149751.2|149621.2|24
1614629150000|2021-03-01 20:05:50|149757.9|149627.9|149777.5|149647.5|149780.8|149659.6|149749.6|149624.7|24
1614629160000|2021-03-01 20:06:00|149773.5|149643.5|149769.3|149639.3|149788.2|149658.2|149769.3|149639.3|21
1614629170000|2021-03-01 20:06:10|149770.5|149640.5|149772.1|149642.1|149775.6|149645.6|149766|149636|27
1614629180000|2021-03-01 20:06:20|149773|149643|149794.2|149664.2|149798.5|149668.5|149770|149640|28
1614629190000|2021-03-01 20:06:30|149792.9|149662.9|149766.1|149636.1|149793.1|149663.1|149744.8|149631|32
1614629200000|2021-03-01 20:06:40|149761|149631|149772.7|149642.7|149773.7|149643.7|149761|149631|28
1614629210000|2021-03-01 20:06:50|149773.3|149643.3|149778.9|149648.9|149790.4|149660.4|149770.8|149640.8|26
1614629220000|2021-03-01 20:07:00|149782.3|149652.3|149780.9|149650.9|149798.2|149668.2|149778.3|149648.3|32
1614629230000|2021-03-01 20:07:10|149779.9|149649.9|149774.3|149644.3|149799.8|149669.8|149773.2|149643.2|23
1614629240000|2021-03-01 20:07:20|149772.4|149642.4|149777.2|149647.2|149778.4|149648.4|149765.5|149635.5|23
1614629250000|2021-03-01 20:07:30|149777.3|149647.3|149765.9|149635.9|149777.3|149647.3|149763.4|149633.4|21
1614629260000|2021-03-01 20:07:40|149765|149635|149768.8|149638.8|149769.5|149639.5|149765|149635|13
1614629270000|2021-03-01 20:07:50|149768.3|149638.3|149767.7|149637.7|149768.3|149638.3|149753.4|149623.4|31
1614629280000|2021-03-01 20:08:00|149767|149637|149756.9|149626.9|149768.8|149638.8|149753.5|149623.5|24
1614629290000|2021-03-01 20:08:10|149756.4|149626.4|149756.8|149626.8|149770.1|149640.1|149753|149623|19
1614629300000|2021-03-01 20:08:20|149754.7|149624.7|149768.9|149638.9|149769.4|149639.4|149754.7|149624.7|26
1614629310000|2021-03-01 20:08:30|149765.6|149635.6|149752.2|149622.2|149765.6|149635.6|149752|149622|24
1614629320000|2021-03-01 20:08:40|149751.9|149621.9|149748.6|149618.6|149751.9|149621.9|149747.4|149617.4|13
1614629330000|2021-03-01 20:08:50|149749.5|149619.5|149796.9|149666.9|149798.6|149668.6|149747.6|149617.6|19
1614629340000|2021-03-01 20:09:00|149793|149663|149803.5|149673.5|149803.5|149673.5|149793|149663|18
1614629350000|2021-03-01 20:09:10|149803|149673|149799|149669|149803|149673|149797.7|149667.7|15
1614629360000|2021-03-01 20:09:20|149799.6|149669.6|149794.6|149664.6|149799.6|149669.6|149793.7|149663.7|11
1614629370000|2021-03-01 20:09:30|149795.2|149665.2|149792.4|149662.4|149795.2|149665.2|149788.9|149658.9|12
1614629380000|2021-03-01 20:09:40|149793.2|149663.2|149785|149695|149815.8|149704.1|149785|149656.7|25
1614629390000|2021-03-01 20:09:50|149786.6|149696.6|149793.1|149663.1|149805.2|149699.5|149785.9|149660.5|29
1614629400000|2021-03-01 20:10:00|149789.5|149659.5|149795.5|149665.5|149797.6|149667.6|149789.5|149659.5|22
1614629410000|2021-03-01 20:10:10|149797.9|149667.9|149796.5|149666.5|149799.1|149669.1|149796.4|149666.4|10
1614629420000|2021-03-01 20:10:20|149798.2|149668.2|149776.9|149686.9|149798.2|149692.5|149776|149666.1|14
1614629430000|2021-03-01 20:10:30|149765.6|149675.6|149755.7|149625.7|149790.9|149675.6|149754.8|149624.8|31
1614629440000|2021-03-01 20:10:40|149755.6|149625.6|149764.6|149634.6|149767.5|149637.5|149754.9|149624.9|14
1614629450000|2021-03-01 20:10:50|149760.7|149630.7|149738.5|149648.5|149764.7|149649|149737.1|149627|22
1614629460000|2021-03-01 20:11:00|149759.7|149629.7|149758.4|149628.4|149765.8|149635.8|149755|149625|25
1614629470000|2021-03-01 20:11:10|149757.8|149627.8|149754.2|149624.2|149758.1|149628.1|149749.8|149619.8|28
1614629480000|2021-03-01 20:11:20|149754.4|149624.4|149750.8|149620.8|149754.4|149624.4|149750.3|149620.3|17
1614629490000|2021-03-01 20:11:30|149749.9|149619.9|149755.4|149625.4|149759.8|149629.8|149749.9|149619.9|30
1614629500000|2021-03-01 20:11:40|149757.6|149627.6|149756.8|149626.8|149759.1|149629.1|149754.8|149624.8|27
1614629510000|2021-03-01 20:11:50|149757|149627|149755|149625|149760.4|149630.4|149753.2|149623.2|27
1614629520000|2021-03-01 20:12:00|149748.3|149618.3|149751.2|149621.2|149787.4|149621.5|149745.1|149573.6|22
1614629530000|2021-03-01 20:12:10|149749.9|149619.9|149747.4|149617.4|149752.8|149622.8|149747.4|149617.4|25
1614629540000|2021-03-01 20:12:20|149747.6|149617.6|149750.1|149620.1|149753|149623|149746.8|149616.8|18
1614629550000|2021-03-01 20:12:30|149750|149620|149749.7|149619.7|149802.6|149623.3|149746.4|149560.6|29
1614629560000|2021-03-01 20:12:40|149751.2|149621.2|149751.3|149621.3|149751.3|149621.3|149747|149617|25
1614629570000|2021-03-01 20:12:50|149751.5|149621.5|149753.2|149623.2|149753.2|149623.2|149750.2|149620.2|23
1614629580000|2021-03-01 20:13:00|149752.9|149622.9|149743.5|149613.5|149753.5|149642.9|149732.9|149613.5|23
1614629590000|2021-03-01 20:13:10|149743.8|149613.8|149749.9|149619.9|149749.9|149619.9|149743.8|149613.8|18
1614629600000|2021-03-01 20:13:20|149750.3|149620.3|149752.6|149622.6|149755.9|149646.5|149734.1|149620|18
1614629610000|2021-03-01 20:13:30|149760.5|149630.5|149752.9|149622.9|149773|149643|149752.9|149622.9|26
1614629620000|2021-03-01 20:13:40|149752.6|149622.6|149767.8|149637.8|149768.5|149638.5|149752.3|149622.3|23
1614629630000|2021-03-01 20:13:50|149761.4|149631.4|149746|149616|149762.9|149632.9|149745.4|149615.4|27
1614629640000|2021-03-01 20:14:00|149743.3|149613.3|149747.9|149617.9|149751.5|149621.5|149742.6|149612.6|17
1614629650000|2021-03-01 20:14:10|149746.6|149616.6|149741.9|149611.9|149750.3|149620.3|149741.9|149611.9|26
1614629660000|2021-03-01 20:14:20|149741.7|149611.7|149744.8|149614.8|149749.4|149619.4|149740.9|149610.9|23
1614629670000|2021-03-01 20:14:30|149740.2|149610.2|149737.2|149607.2|149749.8|149619.8|149737.2|149607.2|27
1614629680000|2021-03-01 20:14:40|149737.9|149607.9|149751.8|149621.8|149752|149622|149736.9|149606.9|27
1614629690000|2021-03-01 20:14:50|149750.6|149620.6|149750.5|149620.5|149750.7|149620.7|149748|149618|17
1614629700000|2021-03-01 20:15:00|149749.6|149619.6|149752.7|149622.7|149753.9|149623.9|149749.3|149619.3|8
1614629710000|2021-03-01 20:15:10|149751.9|149621.9|149751.5|149621.5|149751.9|149621.9|149749.8|149619.8|11
1614629720000|2021-03-01 20:15:20|149752.9|149622.9|149756.6|149626.6|149761.3|149631.3|149752.4|149622.4|10
1614629730000|2021-03-01 20:15:30|149754|149624|149750.4|149620.4|149754.4|149624.4|149750.4|149620.4|15
1614629740000|2021-03-01 20:15:40|149749.7|149619.7|149715.3|149625.3|149749.7|149625.3|149715.3|149614.5|12
1614629750000|2021-03-01 20:15:50|149718.9|149628.9|149748.8|149618.8|149751.1|149646.5|149715.3|149618.8|15
1614629760000|2021-03-01 20:16:00|149749.4|149619.4|149751.9|149621.9|149753.4|149641.4|149731.3|149619.1|11
1614629770000|2021-03-01 20:16:10|149751.8|149621.8|149739.8|149609.8|149751.8|149621.8|149739|149609|13
1614629780000|2021-03-01 20:16:20|149740|149610|149763.9|149633.9|149763.9|149633.9|149740|149610|19
1614629790000|2021-03-01 20:16:30|149761.4|149631.4|149793|149663|149798.9|149668.9|149731|149617.6|34
1614629800000|2021-03-01 20:16:40|149792.5|149662.5|149808.2|149678.2|149809.5|149679.5|149785.1|149655.1|34
1614629810000|2021-03-01 20:16:50|149802.7|149672.7|149796.9|149666.9|149802.7|149672.7|149779.2|149649.2|25
1614629820000|2021-03-01 20:17:00|149798|149668|149787.4|149657.4|149798|149668|149787.4|149657.4|12
1614629830000|2021-03-01 20:17:10|149782|149652|149787.8|149657.8|149796.4|149666.4|149780.9|149650.9|27
1614629840000|2021-03-01 20:17:20|149787.9|149657.9|149800.3|149670.3|149800.9|149670.9|149787.9|149657.9|17
1614629850000|2021-03-01 20:17:30|149799.7|149669.7|149799|149669|149799.8|149669.8|149796|149666|15
1614629860000|2021-03-01 20:17:40|149796.4|149666.4|149792.7|149662.7|149801.9|149689.7|149773.3|149654.4|30
1614629870000|2021-03-01 20:17:50|149789.3|149659.3|149775.7|149685.7|149792.9|149687.1|149771.6|149659.3|29
1614629880000|2021-03-01 20:18:00|149774.9|149684.9|149791.8|149661.8|149793.2|149684.9|149774.9|149658.8|26
1614629890000|2021-03-01 20:18:10|149793.2|149663.2|149792.9|149662.9|149794|149664|149784.2|149654.2|26
1614629900000|2021-03-01 20:18:20|149793|149663|149790.8|149660.8|149795.2|149665.2|149779.8|149649.8|28
1614629910000|2021-03-01 20:18:30|149791.4|149661.4|149773.6|149683.6|149798.3|149685.7|149773.6|149660.4|28
1614629920000|2021-03-01 20:18:40|149774.1|149684.1|149771.6|149641.6|149800.5|149687.6|149766.9|149636.9|33
1614629930000|2021-03-01 20:18:50|149772.3|149642.3|149751.6|149621.6|149772.3|149642.3|149746.5|149616.5|28
1614629940000|2021-03-01 20:19:00|149754.9|149624.9|149720.3|149590.3|149754.9|149645.1|149715|149585|34
1614629950000|2021-03-01 20:19:10|149719.6|149589.6|149718.2|149588.2|149729.9|149599.9|149718.1|149588.1|24
1614629960000|2021-03-01 20:19:20|149718.1|149588.1|149723.5|149593.5|149734.9|149604.9|149714.5|149584.5|23
1614629970000|2021-03-01 20:19:30|149726.7|149596.7|149717.1|149587.1|149734.1|149604.1|149714.6|149584.6|30
1614629980000|2021-03-01 20:19:40|149714.4|149584.4|149722.3|149592.3|149727.9|149597.9|149714.4|149584.4|14
1614629990000|2021-03-01 20:19:50|149719.7|149589.7|149712.8|149582.8|149724.6|149594.6|149712.8|149582.8|21
1614630000000|2021-03-01 20:20:00|149716.5|149586.5|149717.2|149587.2|149723.4|149593.4|149712.1|149582.1|21
1614630010000|2021-03-01 20:20:10|149717.3|149587.3|149709.7|149619.7|149735.5|149619.7|149697.7|149586.2|30
1614630020000|2021-03-01 20:20:20|149709.3|149619.3|149721|149631|149721|149631|149707.7|149617.7|24
1614630030000|2021-03-01 20:20:30|149720.2|149630.2|149743.6|149613.6|149743.6|149630.2|149711.7|149594.6|22
1614630040000|2021-03-01 20:20:40|149744.6|149614.6|149733.6|149603.6|149744.6|149634.4|149707.5|149596.1|31
1614630050000|2021-03-01 20:20:50|149730.5|149600.5|149705|149615|149744.3|149617.6|149691|149600.5|24
1614630060000|2021-03-01 20:21:00|149704.8|149614.8|149739|149609|149744.2|149632.6|149704.8|149599.4|29
1614630070000|2021-03-01 20:21:10|149717.8|149627.8|149741.5|149611.5|149741.5|149627.8|149705.4|149597.9|31
1614630080000|2021-03-01 20:21:20|149734.1|149604.1|149738.2|149608.2|149748.9|149626.5|149716.5|149595.9|32
1614630090000|2021-03-01 20:21:30|149742|149612|149741.7|149611.7|149752|149622|149730.9|149600.9|24
1614630100000|2021-03-01 20:21:40|149739.6|149609.6|149744.6|149614.6|149744.6|149614.6|149736|149606|15
1614630110000|2021-03-01 20:21:50|149744|149614|149757.2|149627.2|149757.2|149627.2|149737.4|149607.4|16
1614630120000|2021-03-01 20:22:00|149754.2|149624.2|149736.5|149606.5|149755.6|149625.6|149736.5|149606.5|29
1614630130000|2021-03-01 20:22:10|149739.3|149609.3|149742.9|149612.9|149746.6|149616.6|149737.1|149607.1|25
1614630140000|2021-03-01 20:22:20|149738|149608|149741.8|149611.8|149751.9|149621.9|149738|149608|28
1614630150000|2021-03-01 20:22:30|149739.9|149609.9|149729.6|149599.6|149743.6|149613.6|149723.7|149593.7|22
1614630160000|2021-03-01 20:22:40|149730.3|149600.3|149735.6|149605.6|149742.3|149612.3|149721.1|149591.1|30
1614630170000|2021-03-01 20:22:50|149736.9|149606.9|149731.3|149601.3|149736.9|149606.9|149731.1|149601.1|28
1614630180000|2021-03-01 20:23:00|149740.3|149610.3|149734.1|149604.1|149743.7|149613.7|149734.1|149604.1|28
1614630190000|2021-03-01 20:23:10|149736|149606|149737.2|149607.2|149738.8|149608.8|149733.8|149603.8|23
1614630200000|2021-03-01 20:23:20|149734.8|149604.8|149743.9|149613.9|149743.9|149613.9|149734.8|149604.8|25
1614630210000|2021-03-01 20:23:30|149744.3|149614.3|149729.1|149599.1|149744.3|149614.3|149722.3|149592.3|22
1614630220000|2021-03-01 20:23:40|149729.2|149599.2|149711.8|149621.8|149729.2|149633.2|149687|149595.3|29
1614630230000|2021-03-01 20:23:50|149711.3|149621.3|149735.7|149605.7|149747.8|149626.4|149707.4|149594.8|24
1614630240000|2021-03-01 20:24:00|149734.7|149604.7|149735.5|149605.5|149750.9|149620.9|149730.1|149600.1|25
1614630250000|2021-03-01 20:24:10|149746.8|149616.8|149743.1|149613.1|149763.6|149633.6|149732.7|149602.7|30
1614630260000|2021-03-01 20:24:20|149743.2|149613.2|149752.6|149622.6|149758|149628|149743.2|149613.2|26
1614630270000|2021-03-01 20:24:30|149752.9|149622.9|149759.7|149629.7|149760.7|149630.7|149750.1|149620.1|19
1614630280000|2021-03-01 20:24:40|149759.8|149629.8|149747.2|149617.2|149767.6|149637.6|149723|149593|23
1614630290000|2021-03-01 20:24:50|149741.8|149611.8|149745|149615|149759.5|149629.5|149739|149609|28
1614630300000|2021-03-01 20:25:00|149745.9|149615.9|149747.4|149617.4|149767.9|149637.9|149742.3|149612.3|31
1614630310000|2021-03-01 20:25:10|149754.4|149624.4|149771.4|149641.4|149771.4|149641.4|149746.3|149616.3|29
1614630320000|2021-03-01 20:25:20|149777.5|149647.5|149770.5|149640.5|149779.5|149649.5|149762.8|149632.8|23
1614630330000|2021-03-01 20:25:30|149776.4|149646.4|149780.3|149650.3|149780.3|149650.3|149765.1|149635.1|15
1614630340000|2021-03-01 20:25:40|149781.6|149651.6|149777|149647|149784.5|149654.5|149770.3|149640.3|12
1614630350000|2021-03-01 20:25:50|149766.2|149636.2|149783|149653|149787.1|149657.1|149761.9|149631.9|19
1614630360000|2021-03-01 20:26:00|149787.7|149657.7|149781.9|149651.9|149787.7|149657.7|149769.4|149639.4|25
1614630370000|2021-03-01 20:26:10|149783.8|149653.8|149778.4|149648.4|149785.9|149655.9|149772.4|149642.4|18
1614630380000|2021-03-01 20:26:20|149776.1|149646.1|149779.7|149649.7|149787.8|149657.8|149775.4|149645.4|18
1614630390000|2021-03-01 20:26:30|149783|149653|149777.8|149647.8|149784|149654|149777.8|149647.8|20
1614630400000|2021-03-01 20:26:40|149785.5|149655.5|149779.7|149649.7|149785.5|149655.5|149778.4|149648.4|15
1614630410000|2021-03-01 20:26:50|149782.2|149652.2|149847|149717|149854.4|149724.4|149768.4|149638.4|25
1614630420000|2021-03-01 20:27:00|149849.2|149719.2|149848.6|149718.6|149854|149724|149846.7|149716.7|25
1614630430000|2021-03-01 20:27:10|149848.2|149718.2|149829.9|149699.9|149851.3|149721.3|149829.1|149699.1|21
1614630440000|2021-03-01 20:27:20|149829.2|149699.2|149835|149705|149839.3|149709.3|149829.2|149699.2|19
1614630450000|2021-03-01 20:27:30|149836.4|149706.4|149833.3|149703.3|149836.4|149706.4|149829.2|149699.2|13
1614630460000|2021-03-01 20:27:40|149831.9|149701.9|149838.1|149708.1|149838.5|149708.5|149829.9|149699.9|17
1614630470000|2021-03-01 20:27:50|149833.5|149703.5|149830.8|149700.8|149834.4|149704.4|149827.6|149697.6|17
1614630480000|2021-03-01 20:28:00|149834.1|149704.1|149835.6|149705.6|149835.9|149705.9|149830.7|149700.7|16
1614630490000|2021-03-01 20:28:10|149834.5|149704.5|149850|149720|149853|149723|149827.2|149697.2|14
1614630500000|2021-03-01 20:28:20|149850.1|149720.1|149847.3|149717.3|149851.7|149721.7|149846.5|149716.5|9
1614630510000|2021-03-01 20:28:30|149855|149725|149850.8|149720.8|149858|149728|149850.8|149720.8|6
1614630520000|2021-03-01 20:28:40|149848.1|149718.1|149850.4|149720.4|149860.4|149730.4|149847.8|149717.8|14
1614630530000|2021-03-01 20:28:50|149829.2|149739.2|149845.3|149715.3|149853.6|149748.7|149829.2|149708.7|32
1614630540000|2021-03-01 20:29:00|149845.2|149715.2|149847.1|149717.1|149850.4|149720.4|149841.9|149711.9|36
1614630550000|2021-03-01 20:29:10|149846.5|149716.5|149844.8|149714.8|149853.2|149723.2|149838.7|149708.7|25
1614630560000|2021-03-01 20:29:20|149843.1|149713.1|149850.7|149720.7|149850.7|149732.8|149813.1|149704.8|27
1614630570000|2021-03-01 20:29:30|149840.4|149710.4|149850.4|149720.4|149853.3|149723.3|149827.3|149697.3|17
1614630580000|2021-03-01 20:29:40|149851.5|149721.5|149847.7|149717.7|149851.5|149721.5|149846.7|149716.7|12
1614630590000|2021-03-01 20:29:50|149846|149716|149848.2|149718.2|149854.4|149724.4|149837.1|149707.1|15
1614630600000|2021-03-01 20:30:00|149839.8|149709.8|149822.1|149692.1|149839.8|149709.8|149794|149664|34
1614630610000|2021-03-01 20:30:10|149821.6|149691.6|149824.6|149694.6|149826.1|149696.1|149809.5|149679.5|25
1614630620000|2021-03-01 20:30:20|149822.5|149692.5|149828.5|149698.5|149833.4|149703.4|149818.3|149688.3|24
1614630630000|2021-03-01 20:30:30|149828.3|149698.3|149825.5|149695.5|149831.3|149701.3|149825.4|149695.4|22
1614630640000|2021-03-01 20:30:40|149826|149696|149830.1|149700.1|149832.4|149702.4|149819.7|149689.7|14
1614630650000|2021-03-01 20:30:50|149829.5|149699.5|149831.1|149701.1|149832.6|149702.6|149827.2|149697.2|30
1614630660000|2021-03-01 20:31:00|149832.5|149702.5|149820.4|149690.4|149832.5|149702.5|149812.1|149682.1|25
1614630670000|2021-03-01 20:31:10|149832.2|149702.2|149821.9|149691.9|149832.2|149702.2|149816|149686|25
1614630680000|2021-03-01 20:31:20|149826.9|149696.9|149827.8|149697.8|149830.1|149700.1|149817.4|149687.4|14
1614630690000|2021-03-01 20:31:30|149832|149702|149830.2|149700.2|149835.6|149705.6|149821.7|149691.7|22
1614630700000|2021-03-01 20:31:40|149830.4|149700.4|149832|149702|149834.4|149704.4|149825.4|149695.4|18
1614630710000|2021-03-01 20:31:50|149830.7|149700.7|149833|149703|149833|149703|149825.1|149695.1|18
1614630720000|2021-03-01 20:32:00|149836.7|149706.7|149832.9|149702.9|149838.6|149708.6|149821.3|149691.3|27
1614630730000|2021-03-01 20:32:10|149830.8|149700.8|149819|149689|149834|149704|149819|149689|7
1614630740000|2021-03-01 20:32:20|149820.4|149690.4|149832.2|149702.2|149832.2|149702.2|149817.6|149687.6|18
1614630750000|2021-03-01 20:32:30|149832.7|149702.7|149830|149700|149832.7|149702.7|149826.4|149696.4|21
1614630760000|2021-03-01 20:32:40|149831.5|149701.5|149822.4|149692.4|149832.7|149702.7|149813.5|149683.5|25
1614630770000|2021-03-01 20:32:50|149824.6|149694.6|149828.7|149698.7|149832.3|149702.3|149800.1|149670.1|15
1614630780000|2021-03-01 20:33:00|149811.2|149721.2|149830.5|149700.5|149832.3|149721.2|149807.5|149692.5|19
1614630790000|2021-03-01 20:33:10|149827.8|149697.8|149829.4|149699.4|149832.9|149702.9|149824.9|149694.9|28
1614630800000|2021-03-01 20:33:20|149828.9|149698.9|149830.6|149700.6|149830.8|149700.8|149828.8|149698.8|5
1614630810000|2021-03-01 20:33:30|149830.7|149700.7|149827.3|149697.3|149831.2|149701.2|149826.5|149696.5|17
1614630820000|2021-03-01 20:33:40|149828.7|149698.7|149825.5|149695.5|149847.4|149717.4|149816.5|149686.5|25
1614630830000|2021-03-01 20:33:50|149822.5|149692.5|149838.4|149708.4|149838.7|149708.7|149816.1|149686.1|23
1614630840000|2021-03-01 20:34:00|149862.9|149732.9|149883.7|149753.7|149916.6|149777|149862.9|149712.7|32
1614630850000|2021-03-01 20:34:10|149884.6|149754.6|149858.9|149728.9|149893|149763|149858.9|149728.9|19
1614630860000|2021-03-01 20:34:20|149859.3|149729.3|149856.9|149726.9|149859.7|149729.7|149853|149723|19
1614630870000|2021-03-01 20:34:30|149855.8|149725.8|149859.6|149729.6|149898.6|149732.9|149855.8|149674.8|15
1614630880000|2021-03-01 20:34:40|149858.1|149728.1|149856.8|149726.8|149861.3|149731.3|149856.2|149726.2|14
1614630890000|2021-03-01 20:34:50|149854.6|149724.6|149857.5|149727.5|149857.5|149727.5|149854|149724|9
1614630900000|2021-03-01 20:35:00|149857.9|149727.9|149851|149721|149860.5|149730.5|149849.5|149719.5|28
1614630910000|2021-03-01 20:35:10|149854.5|149724.5|149857.5|149727.5|149859.9|149729.9|149851.1|149721.1|24
1614630920000|2021-03-01 20:35:20|149853|149723|149855.8|149725.8|149857.5|149727.5|149846.4|149716.4|28
1614630930000|2021-03-01 20:35:30|149865.6|149735.6|149932.1|149802.1|149946.3|149816.3|149865.6|149735.6|27
1614630940000|2021-03-01 20:35:40|149933.4|149803.4|149952.8|149822.8|149952.9|149822.9|149933.4|149803.4|24
1614630950000|2021-03-01 20:35:50|149953.4|149823.4|149956.2|149826.2|149956.2|149826.2|149949.7|149819.7|9
1614630960000|2021-03-01 20:36:00|149953.7|149823.7|149905.2|149775.2|149953.7|149823.7|149861.3|149731.3|26
1614630970000|2021-03-01 20:36:10|149902.9|149772.9|149906.6|149776.6|149915.2|149785.2|149899.5|149769.5|16
1614630980000|2021-03-01 20:36:20|149908.3|149778.3|149905.8|149775.8|149912.8|149782.8|149905|149775|13
1614630990000|2021-03-01 20:36:30|149900.8|149770.8|149916|149786|149917.2|149787.2|149900.8|149770.8|25
1614631000000|2021-03-01 20:36:40|149917.2|149787.2|149912|149782|149917.2|149787.2|149906.2|149776.2|17
1614631010000|2021-03-01 20:36:50|149910.5|149780.5|149910.4|149780.4|149915.8|149785.8|149908.7|149778.7|16
1614631020000|2021-03-01 20:37:00|149915.9|149785.9|149911.8|149781.8|149920.4|149790.4|149911.8|149781.8|23
1614631030000|2021-03-01 20:37:10|149914.9|149784.9|149947.5|149817.5|149969.5|149839.5|149914.2|149784.2|31
1614631040000|2021-03-01 20:37:20|149962.7|149832.7|149954.5|149824.5|149963.9|149833.9|149954.5|149824.5|28
1614631050000|2021-03-01 20:37:30|149955.1|149825.1|149970.2|149840.2|149970.2|149840.2|149953.8|149823.8|25
1614631060000|2021-03-01 20:37:40|149970.1|149840.1|149965.8|149835.8|149971.3|149841.3|149963.6|149833.6|20
1614631070000|2021-03-01 20:37:50|149966.9|149836.9|149968.8|149838.8|149971.8|149841.8|149965|149835|28
1614631080000|2021-03-01 20:38:00|149967.6|149837.6|149961.4|149831.4|149978.8|149848.8|149953.5|149823.5|18
1614631090000|2021-03-01 20:38:10|149958.2|149828.2|149961.5|149831.5|149976|149846|149955.7|149825.7|28
1614631100000|2021-03-01 20:38:20|149959.5|149829.5|149970.9|149840.9|149972.9|149842.9|149955.5|149825.5|24
1614631110000|2021-03-01 20:38:30|149972.1|149842.1|149979|149849|149980.4|149850.4|149972.1|149842.1|25
1614631120000|2021-03-01 20:38:40|149980|149850|149939|149849|149981.6|149889.8|149939|149839.9|28
1614631130000|2021-03-01 20:38:50|149932.2|149842.2|149946.1|149856.1|149946.6|149856.6|149928.6|149838.6|32
1614631140000|2021-03-01 20:39:00|149945.9|149855.9|149947.2|149857.2|149947.2|149857.2|149933.4|149843.4|30
1614631150000|2021-03-01 20:39:10|149947.3|149857.3|149937.6|149847.6|149948.8|149858.8|149937.6|149847.6|28
1614631160000|2021-03-01 20:39:20|149936.5|149846.5|149943.8|149813.8|149945.7|149851.4|149921.6|149809.2|20
1614631170000|2021-03-01 20:39:30|149937.2|149807.2|149945.5|149855.5|149959.7|149855.5|149935.3|149807.2|22
1614631180000|2021-03-01 20:39:40|149960.3|149830.3|149963.6|149833.6|149968.4|149838.4|149957.6|149827.6|28
1614631190000|2021-03-01 20:39:50|149963.7|149833.7|149948.2|149818.2|149964.1|149834.1|149940.2|149810.2|33
1614631200000|2021-03-01 20:40:00|149945.3|149815.3|149927.2|149837.2|149949.8|149840.6|149923.9|149810.7|36
1614631210000|2021-03-01 20:40:10|149927.6|149837.6|149919|149829|149930.9|149840.9|149917|149827|28
1614631220000|2021-03-01 20:40:20|149918.7|149828.7|149918.5|149828.5|149920|149830|149913.8|149823.8|20
1614631230000|2021-03-01 20:40:30|149918.7|149828.7|149954.3|149824.3|149966.9|149839.9|149918.5|149821.1|24
1614631240000|2021-03-01 20:40:40|149936.3|149846.3|149949.8|149819.8|149955.9|149846.3|149933.1|149818|25
1614631250000|2021-03-01 20:40:50|149948.3|149818.3|149947.5|149817.5|149952.2|149822.2|149943.5|149813.5|20
1614631260000|2021-03-01 20:41:00|149948.2|149818.2|149963.4|149833.4|149964.6|149834.6|149947.1|149817.1|23
1614631270000|2021-03-01 20:41:10|149947.1|149857.1|149936.9|149846.9|149947.1|149857.1|149936.2|149846.2|28
1614631280000|2021-03-01 20:41:20|149957.7|149827.7|149961.3|149831.3|149963.7|149833.7|149955.5|149825.5|16
1614631290000|2021-03-01 20:41:30|149962|149832|149968.9|149838.9|149969.1|149839.1|149955.9|149825.9|24
1614631300000|2021-03-01 20:41:40|149963.1|149833.1|149967.5|149837.5|149976|149846|149962.5|149832.5|26
1614631310000|2021-03-01 20:41:50|149966.7|149836.7|149967.5|149837.5|149969.9|149839.9|149965.8|149835.8|17
1614631320000|2021-03-01 20:42:00|149973.9|149843.9|149960.1|149870.1|149973.9|149870.8|149949.4|149843.1|23
1614631330000|2021-03-01 20:42:10|149959.8|149869.8|149926.3|149836.3|149964.7|149874.7|149919.6|149829.6|25
1614631340000|2021-03-01 20:42:20|149923.7|149833.7|149911.1|149821.1|149923.7|149833.7|149901.3|149811.3|29
1614631350000|2021-03-01 20:42:30|149910.4|149820.4|149927|149837|149927.6|149837.6|149910.4|149820.4|27
1614631360000|2021-03-01 20:42:40|149950.6|149820.6|149952.2|149822.2|149960.6|149848.7|149937.2|149817.4|32
1614631370000|2021-03-01 20:42:50|149951.1|149821.1|149958.8|149828.8|149958.8|149828.8|149949.6|149819.6|19
1614631380000|2021-03-01 20:43:00|149956.3|149826.3|149962.6|149832.6|149964.5|149834.5|149952|149822|28
1614631390000|2021-03-01 20:43:10|149963.4|149833.4|149964.1|149834.1|149965.7|149835.7|149957.3|149827.3|21
1614631400000|2021-03-01 20:43:20|149967.4|149837.4|149968.6|149838.6|149972.7|149842.7|149959.8|149829.8|28
1614631410000|2021-03-01 20:43:30|149966.4|149836.4|149963.9|149833.9|149968.6|149838.6|149962|149832|26
1614631420000|2021-03-01 20:43:40|149965.5|149835.5|149961.5|149831.5|149967.5|149837.5|149961.5|149831.5|29
1614631430000|2021-03-01 20:43:50|149962.3|149832.3|149955.7|149825.7|149968.3|149838.3|149955.6|149825.6|22
1614631440000|2021-03-01 20:44:00|149955.5|149825.5|149964.6|149834.6|149964.6|149834.6|149954.3|149824.3|24
1614631450000|2021-03-01 20:44:10|149964|149834|149967.5|149837.5|149968.5|149838.5|149962.7|149832.7|21
1614631460000|2021-03-01 20:44:20|149967.7|149837.7|149968.9|149838.9|149969.4|149839.4|149965.8|149835.8|19
1614631470000|2021-03-01 20:44:30|149968.8|149838.8|149938.6|149848.6|149970.7|149858.4|149938.6|149830.6|25
1614631480000|2021-03-01 20:44:40|149946.8|149856.8|149943.7|149853.7|149949|149859|149940.8|149850.8|20
1614631490000|2021-03-01 20:44:50|149943.4|149853.4|150133.7|150003.7|150137.8|150007.8|149942.4|149852.4|21
1614631500000|2021-03-01 20:45:00|150116.3|149986.3|150169.8|150039.8|150185.4|150055.4|150103.5|149973.5|31
1614631510000|2021-03-01 20:45:10|150166.7|150036.7|150174|150044|150202|150048.6|150163.7|149997.8|25
1614631520000|2021-03-01 20:45:20|150167.9|150037.9|150164|150034|150174.9|150044.9|150160.1|150030.1|17
1614631530000|2021-03-01 20:45:30|150156.4|150026.4|150121.1|149991.1|150171.8|150041.8|150112|149982|35
1614631540000|2021-03-01 20:45:40|150141.5|150011.5|150173.8|150043.8|150176.2|150046.2|150141.5|150011.5|22
1614631550000|2021-03-01 20:45:50|150175.1|150045.1|150175|150045|150177|150047|150169.6|150039.6|15
1614631560000|2021-03-01 20:46:00|150173.8|150043.8|150156.9|150026.9|150173.8|150043.8|150150|150020|18
1614631570000|2021-03-01 20:46:10|150142|150012|150128.9|149998.9|150173.6|150043.6|150128.2|149998.2|25
1614631580000|2021-03-01 20:46:20|150123.7|149993.7|150131|150001|150133|150003|150117.7|149987.7|21
1614631590000|2021-03-01 20:46:30|150132.5|150002.5|150133.6|150003.6|150136.9|150006.9|150127.2|149997.2|21
1614631600000|2021-03-01 20:46:40|150132.5|150002.5|150139.1|150009.1|150141.7|150011.7|150131.2|150001.2|25
1614631610000|2021-03-01 20:46:50|150134.7|150004.7|150138.3|150008.3|150180.4|150015.5|150115.6|149969.7|27
1614631620000|2021-03-01 20:47:00|150138|150008|150141.8|150011.8|150141.8|150011.8|150138|150008|21
1614631630000|2021-03-01 20:47:10|150141.9|150011.9|150140|150010|150142.3|150012.3|150137.4|150007.4|25
1614631640000|2021-03-01 20:47:20|150140.1|150010.1|150155.2|150025.2|150156.2|150026.2|150140.1|150010.1|21
1614631650000|2021-03-01 20:47:30|150153.4|150023.4|150144.5|150014.5|150155.3|150025.3|150143.7|150013.7|22
1614631660000|2021-03-01 20:47:40|150143.6|150013.6|150150|150020|150152.3|150022.3|150143.6|150013.6|21
1614631670000|2021-03-01 20:47:50|150150.3|150020.3|150153.5|150023.5|150156|150026|150148.7|150018.7|20
1614631680000|2021-03-01 20:48:00|150154|150024|150148.3|150018.3|150154.7|150024.7|150143.5|150013.5|23
1614631690000|2021-03-01 20:48:10|150148.4|150018.4|150148.1|150018.1|150152.2|150022.2|150145.4|150015.4|21
1614631700000|2021-03-01 20:48:20|150148.8|150018.8|150077.1|149947.1|150150|150020|150069.5|149939.5|32
1614631710000|2021-03-01 20:48:30|150080.8|149950.8|150079.6|149949.6|150080.8|149950.8|150072|149942|32
1614631720000|2021-03-01 20:48:40|150079.5|149949.5|150079.8|149949.8|150083.7|149953.7|150074.2|149944.2|18
1614631730000|2021-03-01 20:48:50|150074.2|149944.2|150085.6|149955.6|150088.3|149958.3|150074.2|149944.2|12
1614631740000|2021-03-01 20:49:00|150086.5|149956.5|150085.3|149955.3|150098.4|149968.4|150081.5|149951.5|16
1614631750000|2021-03-01 20:49:10|150084.4|149954.4|150055.7|149925.7|150089|149959|150055.7|149925.7|19
1614631760000|2021-03-01 20:49:20|150044.7|149914.7|150041.6|149911.6|150049.7|149919.7|150030.2|149900.2|28
1614631770000|2021-03-01 20:49:30|150042.1|149912.1|150051.5|149921.5|150054.8|149924.8|150042|149912|28
1614631780000|2021-03-01 20:49:40|150050.5|149920.5|150049.1|149919.1|150054.2|149924.2|150047.7|149917.7|28
1614631790000|2021-03-01 20:49:50|150049.6|149919.6|150047.6|149917.6|150050.1|149920.1|150046.4|149916.4|16
1614631800000|2021-03-01 20:50:00|150046.6|149916.6|150035.2|149905.2|150054.2|149924.2|150026.8|149896.8|21
1614631810000|2021-03-01 20:50:10|150032.8|149902.8|150029.9|149899.9|150040.1|149910.1|150029.9|149899.9|22
1614631820000|2021-03-01 20:50:20|150033.7|149903.7|150062.4|149932.4|150069.1|149939.1|150022.8|149892.8|35
1614631830000|2021-03-01 20:50:30|150063.7|149933.7|150082.6|149952.6|150084.9|149954.9|150028.7|149898.7|33
1614631840000|2021-03-01 20:50:40|150080.5|149950.5|150028.4|149898.4|150082.9|149952.9|150026.9|149896.9|29
1614631850000|2021-03-01 20:50:50|150034|149904|150070.4|149856.5|150070.4|149906.6|150001|149851.4|23
1614631860000|2021-03-01 20:51:00|150029.3|149899.3|150025.2|149895.2|150062.4|149903.9|150023|149862|22
1614631870000|2021-03-01 20:51:10|150028.8|149898.8|150029.2|149899.2|150032.3|149902.3|150027.9|149897.9|15
1614631880000|2021-03-01 20:51:20|150028.4|149898.4|150027|149897|150029.9|149899.9|150025.7|149895.7|7
1614631890000|2021-03-01 20:51:30|150027.1|149897.1|150028.5|149898.5|150032.1|149902.1|150021.8|149891.8|19
1614631900000|2021-03-01 20:51:40|150004.3|149874.3|150017.6|149887.6|150033.9|149917.3|149998.4|149874.3|25
1614631910000|2021-03-01 20:51:50|150017.8|149887.8|150016.1|149886.1|150026.4|149896.4|150011.4|149881.4|29
1614631920000|2021-03-01 20:52:00|150024.7|149894.7|150016.8|149886.8|150024.7|149894.7|150011.6|149881.6|35
1614631930000|2021-03-01 20:52:10|150020.4|149890.4|150009.1|149879.1|150020.4|149890.4|150009|149879|25
1614631940000|2021-03-01 20:52:20|150012.5|149882.5|150005.9|149875.9|150012.5|149882.5|150005.8|149875.8|8
1614631950000|2021-03-01 20:52:30|150009.6|149879.6|150014|149884|150017.4|149887.4|150009.6|149879.6|33
1614631960000|2021-03-01 20:52:40|150011.8|149881.8|150007.7|149877.7|150016|149886|150004.7|149874.7|28
1614631970000|2021-03-01 20:52:50|150008|149878|150006.3|149876.3|150011.4|149881.4|150004.7|149874.7|20
1614631980000|2021-03-01 20:53:00|150010|149880|150010.5|149880.5|150023.3|149893.3|149995.2|149865.2|17
1614631990000|2021-03-01 20:53:10|150013.5|149883.5|150018|149888|150027.7|149910.7|149976.5|149846.5|30
1614632000000|2021-03-01 20:53:20|149980.1|149850.1|150012.7|149882.7|150040|149910|149979.8|149849.8|8
1614632010000|2021-03-01 20:53:30|150016|149886|150020.6|149890.6|150037|149907|150007|149877|33
1614632020000|2021-03-01 20:53:40|150019.7|149889.7|150023.9|149893.9|150024.6|149894.6|150015.6|149885.6|35
1614632030000|2021-03-01 20:53:50|150025.3|149895.3|150014.3|149884.3|150025.3|149895.3|150014|149884|23
1614632040000|2021-03-01 20:54:00|150013.2|149883.2|150011|149881|150015.9|149885.9|149999.1|149869.1|17
1614632050000|2021-03-01 20:54:10|149964.4|149874.4|150014.2|149884.2|150014.2|149884.2|149964.4|149839|28
1614632060000|2021-03-01 20:54:20|150019.3|149889.3|150002.6|149872.6|150056.4|149889.3|150002.6|149832|19
1614632070000|2021-03-01 20:54:30|149999.5|149869.5|149955.9|149825.9|150013.4|149883.4|149955.9|149825.9|17
1614632080000|2021-03-01 20:54:40|149961.4|149831.4|149919.5|149789.5|149971.4|149831.4|149915.5|149736.4|27
1614632090000|2021-03-01 20:54:50|149918.5|149788.5|149910|149780|149923.8|149793.8|149908.9|149778.9|25
1614632100000|2021-03-01 20:55:00|149910.6|149780.6|149959.7|149829.7|149975.5|149845.5|149909.3|149779.3|31
1614632110000|2021-03-01 20:55:10|149957.8|149827.8|149958.9|149828.9|149990.2|149860.2|149957.8|149827.8|32
1614632120000|2021-03-01 20:55:20|149953.4|149823.4|149963.3|149833.3|149964.3|149834.3|149945.3|149815.3|32
1614632130000|2021-03-01 20:55:30|149963.9|149833.9|149975|149845|149992.3|149862.3|149961.5|149831.5|22
1614632140000|2021-03-01 20:55:40|149974.9|149844.9|149971|149841|149987.1|149857.1|149963.1|149833.1|25
1614632150000|2021-03-01 20:55:50|149969.5|149839.5|149959.1|149829.1|149969.7|149839.7|149959|149829|23
1614632160000|2021-03-01 20:56:00|149966.9|149836.9|149971.8|149841.8|149979.9|149849.9|149966.9|149836.9|26
1614632170000|2021-03-01 20:56:10|149970.7|149840.7|149971.9|149841.9|149973.2|149843.2|149970.5|149840.5|13
1614632180000|2021-03-01 20:56:20|149976.4|149846.4|149964.7|149834.7|149976.4|149846.4|149961.8|149831.8|13
1614632190000|2021-03-01 20:56:30|149963.9|149833.9|149968.3|149838.3|149968.5|149838.5|149961.9|149831.9|24
1614632200000|2021-03-01 20:56:40|149966.6|149836.6|149962.9|149832.9|149966.6|149836.6|149962.9|149832.9|12
1614632210000|2021-03-01 20:56:50|149963|149833|149960|149830|149963.2|149833.2|149960|149830|8
1614632220000|2021-03-01 20:57:00|149962.8|149832.8|149960.6|149830.6|149967.6|149837.6|149960.6|149830.6|25
1614632230000|2021-03-01 20:57:10|149962.4|149832.4|149964.2|149834.2|149967.5|149837.5|149956.7|149826.7|15
1614632240000|2021-03-01 20:57:20|149964.3|149834.3|149964.4|149834.4|149968.9|149838.9|149962.7|149832.7|13
1614632250000|2021-03-01 20:57:30|149963.5|149833.5|149965.4|149835.4|149967.9|149837.9|149950.6|149820.6|13
1614632260000|2021-03-01 20:57:40|149965.7|149835.7|149963.7|149833.7|149971.7|149841.7|149961.4|149831.4|15
1614632270000|2021-03-01 20:57:50|149966.5|149836.5|149968.5|149838.5|149968.5|149838.5|149942.5|149812.5|8
1614632280000|2021-03-01 20:58:00|149969.2|149839.2|149961|149831|149969.8|149858.2|149948.2|149831|18
1614632290000|2021-03-01 20:58:10|149964.1|149834.1|150036.2|149906.2|150052.9|149922.9|149963|149833|36
1614632300000|2021-03-01 20:58:20|150040.5|149910.5|150044.6|149914.6|150046.7|149916.7|150037.7|149907.7|34
1614632310000|2021-03-01 20:58:30|150045.4|149915.4|150045.1|149915.1|150046.9|149916.9|150034.7|149904.7|30
1614632320000|2021-03-01 20:58:40|150047|149917|150041.3|149911.3|150061.5|149931.5|150030.9|149900.9|26
1614632330000|2021-03-01 20:58:50|150040.4|149910.4|150045.9|149915.9|150062.9|149932.9|150034.6|149904.6|18
1614632340000|2021-03-01 20:59:00|150040.6|149910.6|150053|149923|150072.1|149942.1|150034.9|149904.9|37
1614632350000|2021-03-01 20:59:10|150057.5|149927.5|150049.7|149919.7|150077.4|149947.4|150042|149912|40
1614632360000|2021-03-01 20:59:20|150052.6|149922.6|150094.1|149964.1|150103.2|149973.2|150042.6|149912.6|34
1614632370000|2021-03-01 20:59:30|150131.2|150001.2|150131.6|150001.6|150200.8|150062.9|150123.2|149993.2|34
1614632380000|2021-03-01 20:59:40|150131.4|150001.4|150138.8|150008.8|150142.3|150012.3|150128.8|149998.8|28
1614632390000|2021-03-01 20:59:50|150139.5|150009.5|150152.6|150022.6|150159.2|150029.2|150139.5|150009.5|34
1614632400000|2021-03-01 21:00:00|150171.2|150041.2|150215.9|150085.9|150225.2|150095.2|150170.5|150040.5|37
1614632410000|2021-03-01 21:00:10|150218.7|150088.7|150146.2|150016.2|150257.5|150109.8|150144.2|150014.2|36
1614632420000|2021-03-01 21:00:20|150144.8|150014.8|150189.1|150059.1|150193.5|150063.5|150138.8|150008.8|38
1614632430000|2021-03-01 21:00:30|150209|150079|150087.2|149957.2|150226.2|150096.2|150082.4|149952.4|39
1614632440000|2021-03-01 21:00:40|150094.1|149964.1|150144.5|150014.5|150202.6|150072.6|150093|149963|36
1614632450000|2021-03-01 21:00:50|150135.2|150005.2|150056.9|149926.9|150138.7|150008.7|150033.9|149871.9|33
1614632460000|2021-03-01 21:01:00|150053.1|149923.1|149985.6|149855.6|150055.4|149925.4|149974.5|149804.5|33
1614632470000|2021-03-01 21:01:10|149978.3|149848.3|149979|149849|149981.7|149851.7|149973.6|149843.6|23
1614632480000|2021-03-01 21:01:20|149980.7|149850.7|149971.7|149841.7|149981.2|149851.2|149968.9|149838.9|17
1614632490000|2021-03-01 21:01:30|149970.6|149840.6|149976.7|149846.7|149977.6|149847.6|149969.2|149839.2|18
1614632500000|2021-03-01 21:01:40|149976.6|149846.6|149981.4|149851.4|149982.9|149852.9|149972.9|149842.9|18
1614632510000|2021-03-01 21:01:50|149981.3|149851.3|149978.7|149848.7|149982.2|149852.2|149975.9|149845.9|22
1614632520000|2021-03-01 21:02:00|149972|149842|149958.6|149828.6|149979|149849|149957|149827|25
1614632530000|2021-03-01 21:02:10|149959.6|149829.6|150054.1|149924.1|150054.1|149924.1|149959.6|149829.6|24
1614632540000|2021-03-01 21:02:20|150080.3|149950.3|150075.3|149945.3|150127.3|149997.3|150070.3|149940.3|34
1614632550000|2021-03-01 21:02:30|150128.1|149900|150073.2|149943.2|150136.6|149943.2|150062.5|149891.6|29
1614632560000|2021-03-01 21:02:40|150070.8|149940.8|150032.7|149902.7|150071|149941|150012.6|149882.6|22
1614632570000|2021-03-01 21:02:50|150034|149904|150023.9|149893.9|150037.5|149907.5|150022.2|149892.2|27
1614632580000|2021-03-01 21:03:00|150024.6|149894.6|150012.6|149882.6|150028|149898|150009.5|149879.5|20
1614632590000|2021-03-01 21:03:10|150012.2|149882.2|150009.8|149879.8|150012.2|149882.2|150008|149878|18
1614632600000|2021-03-01 21:03:20|150010.4|149880.4|150007.5|149877.5|150010.4|149880.4|150001.4|149871.4|26
1614632610000|2021-03-01 21:03:30|150009.4|149879.4|150009.3|149879.3|150013.3|149883.3|150000.9|149870.9|24
1614632620000|2021-03-01 21:03:40|150006.3|149876.3|150001.2|149871.2|150006.3|149876.3|149988.4|149858.4|31
1614632630000|2021-03-01 21:03:50|150004.2|149874.2|150009.9|149879.9|150026.1|149896.1|149989.7|149859.7|35
1614632640000|2021-03-01 21:04:00|150017.3|149887.3|150024|149894|150038.3|149908.3|150017.3|149887.3|28
1614632650000|2021-03-01 21:04:10|150024.1|149894.1|150033.2|149903.2|150034|149904|150010.7|149880.7|13
1614632660000|2021-03-01 21:04:20|150035|149905|150022.5|149892.5|150035|149905|150022.5|149892.5|12
1614632670000|2021-03-01 21:04:30|150021.7|149891.7|150012|149922|150035.4|149922|150012|149891.7|16
1614632680000|2021-03-01 21:04:40|150043.1|149913.1|150031.5|149901.5|150043.1|149913.1|150020.9|149890.9|21
1614632690000|2021-03-01 21:04:50|150031.6|149901.6|150027.6|149897.6|150037.6|149907.6|150022|149892|20
1614632700000|2021-03-01 21:05:00|150034.2|149904.2|150028.3|149898.3|150035.7|149905.7|150025.4|149895.4|16
1614632710000|2021-03-01 21:05:10|150037.5|149907.5|150019.2|149889.2|150041|149911|150019.2|149889.2|16
1614632720000|2021-03-01 21:05:20|150030.6|149900.6|150034.8|149904.8|150034.8|149904.8|150021.2|149891.2|23
1614632730000|2021-03-01 21:05:30|150032.7|149902.7|150042.7|149912.7|150063.3|149933.3|150024.5|149894.5|29
1614632740000|2021-03-01 21:05:40|150037.1|149907.1|150035.1|149905.1|150049.5|149919.5|150023.2|149893.2|12
1614632750000|2021-03-01 21:05:50|150038.8|149908.8|150033.4|149903.4|150046.2|149916.2|150013|149883|30
1614632760000|2021-03-01 21:06:00|150030.9|149900.9|150034.1|149904.1|150051.6|149921.6|150030.9|149900.9|24
1614632770000|2021-03-01 21:06:10|150025.7|149895.7|150063.1|149933.1|150065.6|149935.6|150025.7|149895.7|17
1614632780000|2021-03-01 21:06:20|150072.6|149942.6|150065.7|149935.7|150111|149946.6|150057|149877.7|23
1614632790000|2021-03-01 21:06:30|150066.4|149936.4|150092.9|149889.2|150093|149938.4|150056.3|149887.4|18
1614632800000|2021-03-01 21:06:40|150057.3|149927.3|150056.7|149926.7|150057.7|149927.7|150055.4|149925.4|14
1614632810000|2021-03-01 21:06:50|150058.5|149928.5|150051.7|149921.7|150060.2|149930.2|150051.7|149921.7|12
1614632820000|2021-03-01 21:07:00|150052.4|149922.4|150025.9|149895.9|150052.5|149922.5|150024.2|149894.2|19
1614632830000|2021-03-01 21:07:10|150025.7|149895.7|150029|149899|150062.7|149903.7|150023|149853.9|27
1614632840000|2021-03-01 21:07:20|150030.4|149900.4|150018.2|149888.2|150030.8|149900.8|150017.6|149887.6|13
1614632850000|2021-03-01 21:07:30|150018.5|149888.5|150015.9|149885.9|150022.8|149892.8|150015|149885|24
1614632860000|2021-03-01 21:07:40|150016.3|149886.3|150016.8|149886.8|150019.6|149889.6|150012.4|149882.4|16
1614632870000|2021-03-01 21:07:50|150015|149885|150006.7|149876.7|150018.7|149888.7|150006.5|149876.5|14
1614632880000|2021-03-01 21:08:00|150003.8|149873.8|150015.6|149885.6|150019.7|149889.7|150003.8|149873.8|27
1614632890000|2021-03-01 21:08:10|150013.2|149883.2|150007.8|149877.8|150017|149887|150005.6|149875.6|7
1614632900000|2021-03-01 21:08:20|149990.1|149860.1|150013.7|149883.7|150024.5|149894.5|149990.1|149860.1|25
1614632910000|2021-03-01 21:08:30|150020.1|149890.1|150011.7|149881.7|150020.1|149890.1|150011.7|149881.7|9
1614632920000|2021-03-01 21:08:40|150016.2|149886.2|150006.4|149876.4|150016.2|149886.2|150006.4|149876.4|11
1614632930000|2021-03-01 21:08:50|150007.2|149877.2|150021.3|149891.3|150025.8|149895.8|150007.2|149877.2|29
1614632940000|2021-03-01 21:09:00|150021.8|149891.8|149989.9|149859.9|150040.6|149892.8|149987.6|149798.6|20
1614632950000|2021-03-01 21:09:10|149995.3|149865.3|149990.5|149860.5|149995.3|149865.3|149990.5|149860.5|10
1614632960000|2021-03-01 21:09:20|149991.1|149861.1|149993|149863|149993.4|149863.4|149990.7|149860.7|8
1614632970000|2021-03-01 21:09:30|149993.9|149863.9|149990.7|149860.7|149995.5|149865.5|149986.5|149856.5|22
1614632980000|2021-03-01 21:09:40|149989.2|149859.2|150022.4|149816.3|150034.8|149867.4|149984.5|149802.2|22
1614632990000|2021-03-01 21:09:50|150033|149807.1|150029.5|149808.9|150033|149858|149985.1|149807.1|12
1614633000000|2021-03-01 21:10:00|150031.9|149806.6|150019.8|149815.1|150031.9|149859|149983.7|149806.6|18
1614633010000|2021-03-01 21:10:10|149984.3|149854.3|149991.4|149861.4|150022.4|149861.4|149983.5|149817.5|15
1614633020000|2021-03-01 21:10:20|149991.3|149861.3|149988.2|149858.2|149994.9|149864.9|149982.3|149852.3|10
1614633030000|2021-03-01 21:10:30|149987.8|149857.8|149968.1|149838.1|149993.3|149863.3|149967.2|149837.2|24
1614633040000|2021-03-01 21:10:40|149967.8|149837.8|149967.4|149837.4|150012.3|149837.8|149966.3|149788.5|14
1614633050000|2021-03-01 21:10:50|149964.6|149834.6|149965.6|149835.6|150012.5|149837.1|149964.3|149782.5|15
1614633060000|2021-03-01 21:11:00|149965.8|149835.8|149945.3|149815.3|149991.4|149835.9|149945.3|149778.1|20
1614633070000|2021-03-01 21:11:10|149946.7|149816.7|149946.3|149816.3|149985.2|149817.6|149943.6|149774.3|25
1614633080000|2021-03-01 21:11:20|149946.4|149816.4|149947.4|149817.4|149953.2|149823.2|149945.9|149815.9|13
1614633090000|2021-03-01 21:11:30|149948.4|149818.4|149946.5|149816.5|149948.8|149818.8|149946.4|149816.4|23
1614633100000|2021-03-01 21:11:40|149943.4|149813.4|149952.4|149822.4|149959.2|149829.2|149942.3|149812.3|27
1614633110000|2021-03-01 21:11:50|149958.8|149828.8|149954.7|149824.7|149960.2|149830.2|149945.7|149815.7|30
1614633120000|2021-03-01 21:12:00|149954.2|149824.2|149947.7|149817.7|149961.2|149831.2|149947.7|149817.7|22
1614633130000|2021-03-01 21:12:10|149954.4|149824.4|149956.2|149826.2|149956.3|149826.3|149945.3|149815.3|9
1614633140000|2021-03-01 21:12:20|149958.5|149828.5|149957.1|149827.1|149963.7|149833.7|149951.6|149821.6|14
1614633150000|2021-03-01 21:12:30|149951.5|149821.5|149956.9|149826.9|149961.1|149831.1|149943|149813|31
1614633160000|2021-03-01 21:12:40|149955.4|149825.4|149956|149826|149959.4|149829.4|149951.5|149821.5|21
1614633170000|2021-03-01 21:12:50|149955|149825|149955.8|149825.8|149962.7|149832.7|149951.7|149821.7|23
1614633180000|2021-03-01 21:13:00|149961.3|149831.3|149954.7|149824.7|149963.9|149833.9|149951.9|149821.9|25
1614633190000|2021-03-01 21:13:10|149949.6|149819.6|149946.5|149816.5|149985.3|149833.4|149945.7|149777.6|27
1614633200000|2021-03-01 21:13:20|149947.1|149817.1|149950.8|149820.8|149952.6|149822.6|149943.2|149813.2|23
1614633210000|2021-03-01 21:13:30|149951|149821|149949.1|149819.1|149951|149821|149947.3|149817.3|20
1614633220000|2021-03-01 21:13:40|149949|149819|149955|149825|149955|149825|149949|149819|3
1614633230000|2021-03-01 21:13:50|149953.1|149823.1|149945.4|149815.4|149954|149824|149944|149814|12
1614633240000|2021-03-01 21:14:00|149949.7|149819.7|149956.7|149826.7|149959.1|149829.1|149947|149817|22
1614633250000|2021-03-01 21:14:10|149958.2|149828.2|149953.3|149823.3|149958.2|149828.2|149948.9|149818.9|17
1614633260000|2021-03-01 21:14:20|149953.1|149823.1|149948.7|149818.7|149956.6|149826.6|149945.3|149815.3|28
1614633270000|2021-03-01 21:14:30|149950.7|149820.7|149949.6|149819.6|149956.8|149826.8|149943.8|149813.8|34
1614633280000|2021-03-01 21:14:40|149949.3|149819.3|149964.7|149834.7|149965.9|149835.9|149947.5|149817.5|15
1614633290000|2021-03-01 21:14:50|149964.8|149834.8|149953.5|149823.5|149964.8|149834.8|149951.2|149821.2|21
1614633300000|2021-03-01 21:15:00|149953.7|149823.7|149953.9|149823.9|149968|149838|149946.3|149816.3|24
1614633310000|2021-03-01 21:15:10|149954.7|149824.7|149964.8|149834.8|149964.8|149834.8|149952.1|149822.1|15
1614633320000|2021-03-01 21:15:20|149963.6|149833.6|149951.9|149821.9|149963.9|149833.9|149948|149818|14
1614633330000|2021-03-01 21:15:30|149952.4|149822.4|149947.1|149817.1|149991.9|149822.4|149947.1|149781.5|15
1614633340000|2021-03-01 21:15:40|149946.9|149816.9|149953.4|149823.4|150005.1|149838.5|149946.9|149782.6|19
1614633350000|2021-03-01 21:15:50|149952.5|149822.5|149951.1|149821.1|149953.1|149823.1|149948.4|149818.4|10
1614633360000|2021-03-01 21:16:00|149951.9|149821.9|149947|149817|149962.1|149832.1|149946.7|149816.7|26
1614633370000|2021-03-01 21:16:10|149946.5|149816.5|149949.7|149819.7|149950.4|149820.4|149944.7|149814.7|20
1614633380000|2021-03-01 21:16:20|149946.5|149816.5|149946.8|149816.8|149947.2|149817.2|149946.2|149816.2|21
1614633390000|2021-03-01 21:16:30|149946.1|149816.1|149942|149812|149951.1|149821.1|149940.7|149810.7|23
1614633400000|2021-03-01 21:16:40|149941.4|149811.4|149943|149813|149950.5|149820.5|149941.4|149811.4|21
1614633410000|2021-03-01 21:16:50|149942.5|149812.5|149946.7|149816.7|149946.7|149816.7|149942.5|149812.5|15
1614633420000|2021-03-01 21:17:00|149946|149816|149954.9|149824.9|149954.9|149824.9|149946|149816|10
1614633430000|2021-03-01 21:17:10|149955.1|149825.1|149946.3|149816.3|149955.1|149825.1|149946.2|149816.2|20
1614633440000|2021-03-01 21:17:20|149946.1|149816.1|149946.8|149816.8|149949.1|149819.1|149945|149815|32
1614633450000|2021-03-01 21:17:30|149946.1|149816.1|149947|149817|149948.5|149818.5|149945.9|149815.9|28
1614633460000|2021-03-01 21:17:40|149947.5|149817.5|149945|149815|149951.3|149821.3|149941.7|149811.7|31
1614633470000|2021-03-01 21:17:50|149943.7|149813.7|149943.6|149813.6|149945.8|149815.8|149941.6|149811.6|32
1614633480000|2021-03-01 21:18:00|149944.8|149814.8|149946.9|149816.9|149950.5|149820.5|149942.3|149812.3|34
1614633490000|2021-03-01 21:18:10|149947.4|149817.4|149942|149812|149948.1|149818.1|149942|149812|32
1614633500000|2021-03-01 21:18:20|149943.1|149813.1|149948.2|149818.2|149949.6|149819.6|149942|149812|33
1614633510000|2021-03-01 21:18:30|149948.3|149818.3|149943.4|149813.4|149948.3|149818.3|149942.7|149812.7|30
1614633520000|2021-03-01 21:18:40|149944.6|149814.6|149945.5|149815.5|149948.1|149818.1|149942.4|149812.4|20
1614633530000|2021-03-01 21:18:50|149945.8|149815.8|149966.3|149836.3|149972.2|149842.2|149945.5|149815.5|19
1614633540000|2021-03-01 21:19:00|149962.7|149832.7|149968.8|149838.8|149970.9|149840.9|149962.7|149832.7|14
1614633550000|2021-03-01 21:19:10|149968.6|149838.6|149968.2|149838.2|149971.6|149841.6|149966.7|149836.7|17
1614633560000|2021-03-01 21:19:20|149967.9|149837.9|149975.5|149845.5|149976.7|149846.7|149967.9|149837.9|16
1614633570000|2021-03-01 21:19:30|149976.2|149846.2|149972.9|149842.9|150014.8|149848.3|149969.7|149796.3|16
1614633580000|2021-03-01 21:19:40|149973.4|149843.4|149968.3|149838.3|149976.8|149846.8|149967|149837|23
1614633590000|2021-03-01 21:19:50|149967.2|149837.2|149969.1|149839.1|149973.2|149843.2|149966.2|149836.2|11
1614633600000|2021-03-01 21:20:00|149974.6|149844.6|149967.4|149837.4|149975.4|149845.4|149967.4|149837.4|16
1614633610000|2021-03-01 21:20:10|149968|149838|149971.8|149841.8|149976.9|149846.9|149968|149838|10
1614633620000|2021-03-01 21:20:20|149971|149841|149970.1|149840.1|150005.3|149844.7|149970.1|149804.3|12
1614633630000|2021-03-01 21:20:30|149969.3|149839.3|149968.2|149838.2|149969.3|149839.3|149967.2|149837.2|6
1614633640000|2021-03-01 21:20:40|149968.4|149838.4|149965.4|149835.4|149968.4|149838.4|149965.3|149835.3|7
1614633650000|2021-03-01 21:20:50|149972.6|149842.6|149968.8|149838.8|149972.6|149842.6|149968.8|149838.8|7
1614633660000|2021-03-01 21:21:00|149969.2|149839.2|149970.8|149840.8|150018.4|149840.8|149969.2|149785|4
1614633670000|2021-03-01 21:21:10|149971.3|149841.3|149968.6|149838.6|149977.8|149847.8|149968.2|149838.2|10
1614633680000|2021-03-01 21:21:20|149983.2|149853.2|149967.8|149837.8|149983.2|149853.2|149967.8|149837.8|3
1614633690000|2021-03-01 21:21:30|149969.6|149839.6|149971.1|149841.1|149972.3|149842.3|149969.2|149839.2|5
1614633700000|2021-03-01 21:21:40|149970.8|149840.8|149974.4|149844.4|149974.4|149844.4|149970.1|149840.1|6
1614633710000|2021-03-01 21:21:50|149974.1|149844.1|149973.8|149843.8|149983.5|149853.5|149973.8|149843.8|9
1614633720000|2021-03-01 21:22:00|149973.2|149843.2|150003.5|149796.3|150003.5|149843.2|149973.1|149796.2|4
1614633730000|2021-03-01 21:22:10|149971.3|149841.3|149981.3|149851.3|149981.3|149851.3|149969.1|149839.1|5
1614633740000|2021-03-01 21:22:20|149977.2|149847.2|149977|149847|149978.9|149848.9|149973.7|149843.7|10
1614633750000|2021-03-01 21:22:30|149975.5|149845.5|149975.6|149845.6|149984.5|149854.5|149969.1|149839.1|16
1614633760000|2021-03-01 21:22:40|149973|149843|149975|149845|149982.5|149852.5|149973|149843|13
1614633770000|2021-03-01 21:22:50|149982|149852|150008.5|149878.5|150118.1|149963.5|149982|149852|26
1614633780000|2021-03-01 21:23:00|150011.8|149881.8|150010.5|149880.5|150022.1|149892.1|150001.4|149871.4|19
1614633790000|2021-03-01 21:23:10|150009|149879|150038.5|149908.5|150042|149912|150009|149879|21
1614633800000|2021-03-01 21:23:20|150036.5|149906.5|150036|149906|150036.6|149906.6|150034.4|149904.4|12
1614633810000|2021-03-01 21:23:30|150035|149905|150036.8|149906.8|150039|149909|150034.5|149904.5|11
1614633820000|2021-03-01 21:23:40|150039.4|149909.4|150038.9|149908.9|150042.5|149912.5|150027.4|149897.4|14
1614633830000|2021-03-01 21:23:50|150038.7|149908.7|150032.7|149902.7|150038.7|149908.7|150030.7|149900.7|15
1614633840000|2021-03-01 21:24:00|150032.3|149902.3|150030.8|149900.8|150041.8|149911.8|150028|149898|15
1614633850000|2021-03-01 21:24:10|150032|149902|150026.6|149896.6|150034.2|149904.2|150026.1|149896.1|7
1614633860000|2021-03-01 21:24:20|150026.7|149896.7|150037.2|149907.2|150037.3|149907.3|150025|149895|13
1614633870000|2021-03-01 21:24:30|150035.1|149905.1|150028.2|149898.2|150036.9|149906.9|150028.2|149898.2|12
1614633880000|2021-03-01 21:24:40|150029.3|149899.3|150029.4|149899.4|150033.7|149903.7|150029.3|149899.3|8
1614633890000|2021-03-01 21:24:50|150030.2|149900.2|150038.5|149908.5|150045.6|149915.6|150029.4|149899.4|23
1614633900000|2021-03-01 21:25:00|150042|149912|150036.6|149906.6|150042|149912|150034.4|149904.4|12
1614633910000|2021-03-01 21:25:10|150042.9|149912.9|150035.5|149905.5|150048.3|149918.3|150034.4|149904.4|12
1614633920000|2021-03-01 21:25:20|150036.3|149906.3|150037.6|149907.6|150040.5|149910.5|150031.7|149901.7|7
1614633930000|2021-03-01 21:25:30|150037.9|149907.9|150029.5|149899.5|150039.6|149909.6|150026.1|149896.1|14
1614633940000|2021-03-01 21:25:40|150029.6|149899.6|150036.4|149906.4|150041.1|149911.1|150029.6|149899.6|13
1614633950000|2021-03-01 21:25:50|150036.7|149906.7|150036.7|149906.7|150039.8|149909.8|150034.5|149904.5|15
1614633960000|2021-03-01 21:26:00|150036.9|149906.9|150021.9|149891.9|150036.9|149906.9|150021.9|149891.9|11
1614633970000|2021-03-01 21:26:10|150013.8|149883.8|150023.5|149893.5|150033.9|149903.9|150013.8|149883.8|15
1614633980000|2021-03-01 21:26:20|150028.1|149898.1|150029|149899|150031.6|149901.6|150021.4|149891.4|13
1614633990000|2021-03-01 21:26:30|150035|149905|150026.5|149896.5|150035|149905|150022.6|149892.6|15
1614634000000|2021-03-01 21:26:40|150025.5|149895.5|150021.6|149891.6|150034.3|149904.3|150019.8|149889.8|18
1614634010000|2021-03-01 21:26:50|150027.1|149897.1|150022.4|149892.4|150032.4|149902.4|150019.2|149889.2|11
1614634020000|2021-03-01 21:27:00|150021.7|149891.7|150026|149896|150034.9|149904.9|150021.7|149891.7|19
1614634030000|2021-03-01 21:27:10|150026.5|149896.5|150024.3|149894.3|150034.9|149904.9|150024.3|149894.3|9
1614634040000|2021-03-01 21:27:20|150025.2|149895.2|150025.1|149895.1|150035.6|149905.6|150025.1|149895.1|14
1614634050000|2021-03-01 21:27:30|150018.7|149888.7|150025.5|149895.5|150037|149907|150018.7|149888.7|13
1614634060000|2021-03-01 21:27:40|150025.8|149895.8|150027|149897|150035.7|149905.7|150023.7|149893.7|13
1614634070000|2021-03-01 21:27:50|150026.3|149896.3|150052.7|149922.7|150064|149934|150020.4|149890.4|17
1614634080000|2021-03-01 21:28:00|150052.8|149922.8|150046|149916|150052.9|149922.9|150046|149916|10
1614634090000|2021-03-01 21:28:10|150056.9|149926.9|150055.8|149925.8|150056.9|149926.9|150052|149922|14
1614634100000|2021-03-01 21:28:20|150055.7|149925.7|150052.4|149922.4|150057|149927|150052.4|149922.4|10
1614634110000|2021-03-01 21:28:30|150050.4|149920.4|150037.2|149907.2|150053.7|149923.7|150030|149900|18
1614634120000|2021-03-01 21:28:40|150034.5|149904.5|150019.6|149889.6|150036.8|149906.8|150019.6|149889.6|13
1614634130000|2021-03-01 21:28:50|150019.7|149889.7|150025.3|149895.3|150030.7|149900.7|150013.3|149883.3|16
1614634140000|2021-03-01 21:29:00|150024.5|149894.5|150013.3|149883.3|150024.5|149894.5|150013.3|149883.3|15
1614634150000|2021-03-01 21:29:10|150013.6|149883.6|150018.7|149888.7|150031.3|149901.3|150010.3|149880.3|19
1614634160000|2021-03-01 21:29:20|150026.1|149896.1|150020.1|149890.1|150031.1|149901.1|150019|149889|17
1614634170000|2021-03-01 21:29:30|150009.8|149879.8|150016.7|149886.7|150021.3|149891.3|150009.8|149879.8|16
1614634180000|2021-03-01 21:29:40|150016.4|149886.4|150016|149886|150019.4|149889.4|150012.9|149882.9|13
1614634190000|2021-03-01 21:29:50|150016.2|149886.2|150021.5|149891.5|150028.4|149898.4|150013.1|149883.1|16
1614634200000|2021-03-01 21:30:00|150022.8|149892.8|150027.4|149897.4|150032.4|149902.4|150022.8|149892.8|14
1614634210000|2021-03-01 21:30:10|150027.6|149897.6|150039.7|149909.7|150041.3|149911.3|150026.8|149896.8|13
1614634220000|2021-03-01 21:30:20|150038.6|149908.6|150028.4|149898.4|150070.7|149940.7|150028.4|149898.4|25
1614634230000|2021-03-01 21:30:30|150031.2|149901.2|150033.9|149903.9|150036.9|149906.9|150028.6|149898.6|19
1614634240000|2021-03-01 21:30:40|150031.9|149901.9|150031.2|149901.2|150034.7|149904.7|150031.2|149901.2|10
1614634250000|2021-03-01 21:30:50|150034.7|149904.7|150069.1|149939.1|150069.1|149939.1|150030.6|149900.6|11
1614634260000|2021-03-01 21:31:00|150068.5|149938.5|150051.4|149921.4|150069.5|149939.5|150050.1|149920.1|21
1614634270000|2021-03-01 21:31:10|150050.6|149920.6|150050.7|149920.7|150051.6|149921.6|150047.8|149917.8|17
1614634280000|2021-03-01 21:31:20|150049.7|149919.7|150027.3|149897.3|150051.7|149921.7|150027.3|149897.3|14
1614634290000|2021-03-01 21:31:30|150031.2|149901.2|150068.6|149938.6|150069|149939|150022|149892|20
1614634300000|2021-03-01 21:31:40|150070.5|149940.5|150068.6|149938.6|150092|149962|150064.2|149934.2|21
1614634310000|2021-03-01 21:31:50|150069.5|149939.5|150067.5|149937.5|150069.5|149939.5|150067.4|149937.4|7
1614634320000|2021-03-01 21:32:00|150066.8|149936.8|150069.3|149939.3|150069.3|149939.3|150066.8|149936.8|12
1614634330000|2021-03-01 21:32:10|150069.2|149939.2|150066.4|149936.4|150069.2|149939.2|150066.4|149936.4|8
1614634340000|2021-03-01 21:32:20|150066.5|149936.5|150068.6|149938.6|150068.6|149938.6|150066.2|149936.2|5
1614634350000|2021-03-01 21:32:30|150067.1|149937.1|150067.2|149937.2|150069.6|149939.6|150063.1|149933.1|8
1614634360000|2021-03-01 21:32:40|150065.4|149935.4|150070|149940|150071.9|149941.9|150063.4|149933.4|12
1614634370000|2021-03-01 21:32:50|150065.6|149935.6|150073.6|149943.6|150109|149979|150060.5|149930.5|17
1614634380000|2021-03-01 21:33:00|150071.5|149941.5|150073.4|149943.4|150083.4|149953.4|150070.2|149940.2|13
1614634390000|2021-03-01 21:33:10|150022.7|149932.7|150072|149942|150076.5|149946.5|150022.7|149932.7|7
1614634400000|2021-03-01 21:33:20|150074.5|149944.5|150074.6|149944.6|150114.2|150005.6|150067.6|149937.6|25
1614634410000|2021-03-01 21:33:30|150073.2|149943.2|150070.4|149940.4|150079|149949|150066.3|149936.3|11
1614634420000|2021-03-01 21:33:40|150071.7|149941.7|150069.3|149939.3|150071.7|149941.7|150066.9|149936.9|11
1614634430000|2021-03-01 21:33:50|150067.6|149937.6|150072.1|149942.1|150072.2|149942.2|150067.2|149937.2|14
1614634440000|2021-03-01 21:34:00|150073.4|149943.4|150072.3|149942.3|150080.7|149950.7|150058.6|149928.6|13
1614634450000|2021-03-01 21:34:10|150067.9|149937.9|150074.4|149944.4|150082.2|149952.2|150067.9|149937.9|17
1614634460000|2021-03-01 21:34:20|150072.8|149942.8|150073.7|149943.7|150073.7|149943.7|150072.5|149942.5|11
1614634470000|2021-03-01 21:34:30|150072.2|149942.2|150134.9|150004.9|150146.6|150016.6|150068.3|149938.3|14
1614634480000|2021-03-01 21:34:40|150143.4|150013.4|150113.1|149983.1|150146.9|150016.9|150113.1|149983.1|18
1614634490000|2021-03-01 21:34:50|150112.5|149982.5|150113.8|149983.8|150114.9|149984.9|150110.3|149980.3|14
1614634500000|2021-03-01 21:35:00|150113.4|149983.4|150112.6|149982.6|150114.7|149984.7|150111.1|149981.1|12
1614634510000|2021-03-01 21:35:10|150112.8|149982.8|150139.8|150009.8|150139.8|150009.8|150112.5|149982.5|13
1614634520000|2021-03-01 21:35:20|150138.2|150008.2|150173.6|150043.6|150174.4|150044.4|150132.8|150002.8|17
1614634530000|2021-03-01 21:35:30|150163.8|150033.8|150116|149986|150170.4|150040.4|150107.1|149977.1|21
1614634540000|2021-03-01 21:35:40|150113.7|149983.7|150110.6|149980.6|150116.1|149986.1|150110.6|149980.6|8
1614634550000|2021-03-01 21:35:50|150111.7|149981.7|150117.3|149987.3|150118|149988|150110.2|149980.2|11
1614634560000|2021-03-01 21:36:00|150116.5|149986.5|150111.2|149981.2|150116.6|149986.6|150109.6|149979.6|12
1614634570000|2021-03-01 21:36:10|150109.2|149979.2|150113.2|149983.2|150115|149985|150109.2|149979.2|8
1614634580000|2021-03-01 21:36:20|150114.7|149984.7|150110.4|149980.4|150115.6|149985.6|150109.5|149979.5|12
1614634590000|2021-03-01 21:36:30|150108.5|149978.5|150113.4|149983.4|150113.7|149983.7|150108.5|149978.5|14
1614634600000|2021-03-01 21:36:40|150114.5|149984.5|150108.7|149978.7|150115.7|149985.7|150108.3|149978.3|12
1614634610000|2021-03-01 21:36:50|150108.2|149978.2|150114.1|149984.1|150114.1|149984.1|150107.6|149977.6|9
1614634620000|2021-03-01 21:37:00|150115.4|149985.4|150114.2|149984.2|150115.4|149985.4|150113|149983|10
1614634630000|2021-03-01 21:37:10|150113.1|149983.1|150128.6|149998.6|150129.3|149999.3|150111|149981|13
1614634640000|2021-03-01 21:37:20|150128|149998|150125.7|149995.7|150130.5|150000.5|150121.7|149991.7|18
1614634650000|2021-03-01 21:37:30|150126.3|149996.3|150116.2|149986.2|150126.5|149996.5|150116.1|149986.1|15
1614634660000|2021-03-01 21:37:40|150117.1|149987.1|150116.5|149986.5|150139.9|150009.9|150116.5|149986.5|11
1614634670000|2021-03-01 21:37:50|150117.3|149987.3|150130|150000|150137.3|150007.3|150117.3|149987.3|9
1614634680000|2021-03-01 21:38:00|150129|149999|150135.3|150005.3|150135.9|150005.9|150129|149999|14
1614634690000|2021-03-01 21:38:10|150118.5|150028.5|150106.6|150016.6|150118.5|150028.5|150106.5|150016.5|7
1614634700000|2021-03-01 21:38:20|150108.8|150018.8|150039.9|149909.9|150108.8|150018.8|150018.9|149869.7|21
1614634710000|2021-03-01 21:38:30|150039.8|149909.8|150052.7|149922.7|150054.5|149924.5|150039.8|149909.8|17
1614634720000|2021-03-01 21:38:40|150053.2|149923.2|150072.3|149942.3|150107.6|149944.6|150050.1|149906.6|14
1614634730000|2021-03-01 21:38:50|150071.9|149941.9|150067.5|149937.5|150109.2|149941.9|150067.5|149898.3|7
1614634740000|2021-03-01 21:39:00|150066.6|149936.6|150106.9|149901.8|150106.9|149941.4|150066.5|149901.8|9
1614634750000|2021-03-01 21:39:10|150110.8|149898.3|150069.8|149939.8|150110.8|149941.4|150069.5|149898.3|9
1614634760000|2021-03-01 21:39:20|150068.9|149938.9|150052.8|149962.8|150069.9|149962.8|150052.8|149934.9|6
1614634770000|2021-03-01 21:39:30|150050.6|149960.6|150070.7|149940.7|150072.7|149960.6|150050.5|149934.3|10
1614634780000|2021-03-01 21:39:40|150070.8|149940.8|150063.5|149933.5|150070.8|149940.8|150063.4|149933.4|10
1614634790000|2021-03-01 21:39:50|150057|149927|150031|149901|150063.9|149933.9|150023.5|149893.5|18
1614634800000|2021-03-01 21:40:00|150042.1|149912.1|150015.3|149885.3|150043.6|149913.6|150015.3|149885.3|20
1614634810000|2021-03-01 21:40:10|150016.8|149886.8|150018.4|149888.4|150019.2|149889.2|150015.9|149885.9|14
1614634820000|2021-03-01 21:40:20|150017.9|149887.9|149985.6|149855.6|150019.7|149889.7|149984|149854|21
1614634830000|2021-03-01 21:40:30|149987.5|149857.5|150065|149935|150140|149935|149987.5|149857.5|27
1614634840000|2021-03-01 21:40:40|150061.5|149931.5|150051.2|149921.2|150063.3|149933.3|150050.4|149920.4|11
1614634850000|2021-03-01 21:40:50|150050.7|149920.7|150037|149907|150050.7|149920.7|150031|149901|12
1614634860000|2021-03-01 21:41:00|150034.8|149904.8|150042.1|149912.1|150053.3|149923.3|150024.8|149894.8|18
1614634870000|2021-03-01 21:41:10|150034.7|149904.7|150024.8|149894.8|150036.5|149906.5|150024.5|149894.5|6
1614634880000|2021-03-01 21:41:20|150024.1|149894.1|150143.4|149901.4|150156.3|149914.3|150008|149878|19
1614634890000|2021-03-01 21:41:30|150143.1|149901.1|150112.1|149870.1|150152.3|149910.3|150112.1|149870.1|31
1614634900000|2021-03-01 21:41:40|150110.4|149868.4|150020.4|149890.4|150121.5|149893.9|150020.4|149839|28
1614634910000|2021-03-01 21:41:50|150058|149846.4|150017.3|149887.3|150063|149889.9|150010|149837.1|14
1614634920000|2021-03-01 21:42:00|150018.9|149888.9|150016.7|149886.7|150023.2|149893.2|150016.6|149886.6|16
1614634930000|2021-03-01 21:42:10|150016.4|149886.4|150022.1|149892.1|150022.5|149892.5|150016.4|149886.4|11
1614634940000|2021-03-01 21:42:20|150020|149890|150182.5|149940.5|150192.4|149950.4|150017.9|149887.9|23
1614634950000|2021-03-01 21:42:30|150182.6|149940.6|150194.1|149952.1|150212.1|149970.1|150176.2|149934.2|25
1614634960000|2021-03-01 21:42:40|150188|149946|150204.5|149976|150210.9|149982.3|150188|149946|23
1614634970000|2021-03-01 21:42:50|150203.2|149982.2|150164.3|150034.3|150211|150037.6|150164.3|149980.5|16
1614634980000|2021-03-01 21:43:00|150165.1|150035.1|150162.7|150032.7|150168|150038|150162.1|150032.1|11
1614634990000|2021-03-01 21:43:10|150160.5|150030.5|150157.8|150027.8|150199.9|150038.9|150157.8|149999.3|12
1614635000000|2021-03-01 21:43:20|150164|150034|150156.4|150026.4|150164.2|150034.2|150156.2|150026.2|12
1614635010000|2021-03-01 21:43:30|150156.3|150026.3|150170.4|150040.4|150218.2|150045.8|150156.3|149970.7|20
1614635020000|2021-03-01 21:43:40|150169.2|150039.2|150174.1|149932.1|150175.8|150042.7|150133.7|149932.1|16
1614635030000|2021-03-01 21:43:50|150171.9|149929.9|150139.3|149920|150175.6|149933.6|150139.3|149920|19
1614635040000|2021-03-01 21:44:00|150135.6|149912.2|150121.2|149909.6|150151.9|149951.9|150081.9|149902.3|27
1614635050000|2021-03-01 21:44:10|150120.9|149909.3|150066.4|149863|150120.9|149950.7|150066.4|149851.7|20
1614635060000|2021-03-01 21:44:20|150071.5|149859.6|150079.5|149864.3|150086.2|149914.2|150024.9|149859.6|18
1614635070000|2021-03-01 21:44:30|150086|149859.2|150067.4|149849.1|150086|149865.8|150063.4|149848.3|15
1614635080000|2021-03-01 21:44:40|150064.9|149849.9|150049.5|149919.5|150075.1|149919.5|150040.5|149843.2|17
1614635090000|2021-03-01 21:44:50|150050.8|149920.8|150218.3|149976.3|150236.1|150022.3|150050.8|149913.6|40
1614635100000|2021-03-01 21:45:00|150219.5|149977.5|150223.5|149981.5|150223.5|150009.3|150199.9|149961|25
1614635110000|2021-03-01 21:45:10|150219.5|149987.2|150229.8|149987.8|150230.7|150048.8|150171|149970.8|27
1614635120000|2021-03-01 21:45:20|150230.3|149988.3|150176.7|150046.7|150231.6|150048.2|150176.7|149985.9|16
1614635130000|2021-03-01 21:45:30|150176.2|150046.2|150173.7|150043.7|150211.5|150046.2|150173.7|150010.9|14
1614635140000|2021-03-01 21:45:40|150174.4|150044.4|150125.8|149883.8|150174.4|150044.4|150122.4|149880.4|16
1614635150000|2021-03-01 21:45:50|150123.6|149881.6|150067.3|149825.3|150130.2|149888.2|150067.1|149825.1|23
1614635160000|2021-03-01 21:46:00|150067.1|149825.1|150051.2|149809.2|150068.1|149826.1|150044.5|149802.5|19
1614635170000|2021-03-01 21:46:10|150047.8|149805.8|150052.6|149810.6|150054.9|149812.9|150047.8|149805.8|18
1614635180000|2021-03-01 21:46:20|150053.2|149811.2|150040.2|149820.9|150053.2|149823.1|150038.5|149801.9|12
1614635190000|2021-03-01 21:46:30|150041.7|149817.9|150130.7|149888.7|150139.6|149897.6|150040.4|149817.9|20
1614635200000|2021-03-01 21:46:40|150130.5|149888.5|150203.8|149978.4|150203.8|150027.2|150118.2|149876.2|23
1614635210000|2021-03-01 21:46:50|150210.8|149968.8|150164.9|150034.9|150210.8|150038.5|150150.4|149964.6|28
1614635220000|2021-03-01 21:47:00|150163.8|150033.8|150163.1|150033.1|150172.4|150036.3|150147.7|149957.9|27
1614635230000|2021-03-01 21:47:10|150162.8|150032.8|150159.8|150029.8|150204.5|150032.8|150159.8|149984.4|21
1614635240000|2021-03-01 21:47:20|150161.8|150031.8|150153.1|149911.1|150162.4|150032.4|150132.4|149890.4|21
1614635250000|2021-03-01 21:47:30|150141.4|149916.1|150066.1|149936.1|150151.7|149949.7|150050.9|149892.8|17
1614635260000|2021-03-01 21:47:40|150104.2|149899.9|150060.4|149930.4|150114|149936.4|150057.7|149887.9|20
1614635270000|2021-03-01 21:47:50|150061.2|149931.2|150075.9|149837.7|150082.7|149947.3|150050.2|149832.3|32
1614635280000|2021-03-01 21:48:00|150076.2|149837.1|150166.9|149924.9|150179.3|149937.3|150072.9|149833.7|24
1614635290000|2021-03-01 21:48:10|150163.7|149921.7|150136.5|149894.5|150163.7|149921.7|150128.5|149886.5|16
1614635300000|2021-03-01 21:48:20|150140.8|149898.8|150177.8|149935.8|150179.7|149937.7|150140.8|149898.8|25
1614635310000|2021-03-01 21:48:30|150169.3|149927.3|150193|149972.5|150204.5|149988|150161.7|149919.7|29
1614635320000|2021-03-01 21:48:40|150199|149957|150155.3|150025.3|150214.4|150032|150155.3|149956|26
1614635330000|2021-03-01 21:48:50|150154.1|150024.1|150160.9|150030.9|150197.7|150043.2|150143.4|149977.7|28
1614635340000|2021-03-01 21:49:00|150146.1|150016.1|150173.9|150043.9|150174|150044|150146.1|150016.1|22
1614635350000|2021-03-01 21:49:10|150172.1|150042.1|150096.6|149854.6|150173.1|150042.6|150091.2|149849.2|24
1614635360000|2021-03-01 21:49:20|150096.1|149854.1|150064.3|149822.3|150096.5|149854.5|150059.8|149817.8|32
1614635370000|2021-03-01 21:49:30|150066.9|149824.9|150078.4|149836.4|150078.4|149836.4|150066.5|149824.5|20
1614635380000|2021-03-01 21:49:40|150078.6|149836.6|150084.1|149847.7|150084.1|149847.7|150078.4|149836.4|18
1614635390000|2021-03-01 21:49:50|150085.1|149847|150152.8|149910.8|150187.7|149945.7|150085.1|149847|19
1614635400000|2021-03-01 21:50:00|150149.1|149907.1|150191|149949|150226.6|149984.6|150128.7|149886.7|35
1614635410000|2021-03-01 21:50:10|150185|149943|150192.8|149958.5|150218.3|150028.1|150157|149932.7|32
1614635420000|2021-03-01 21:50:20|150186.7|149962.5|150188.5|149960.4|150203.3|150010.9|150140.9|149955.9|26
1614635430000|2021-03-01 21:50:30|150195.1|149953.1|150099.8|149857.8|150195.1|149953.1|150099.6|149857.6|19
1614635440000|2021-03-01 21:50:40|150099.6|149857.6|150102.4|149860.4|150106.1|149864.1|150097.3|149855.3|16
1614635450000|2021-03-01 21:50:50|150070.6|149828.6|150078.2|149836.2|150085|149843|150070.6|149828.6|36
1614635460000|2021-03-01 21:51:00|150078.7|149836.7|150072.4|149830.4|150078.7|149836.7|150072.4|149830.4|11
1614635470000|2021-03-01 21:51:10|150072.3|149830.3|150081.8|149839.8|150088.1|149851.8|150072.3|149830.3|37
1614635480000|2021-03-01 21:51:20|150084.2|149842.2|150108.5|149866.5|150134.4|149944.2|150070.8|149840.1|34
1614635490000|2021-03-01 21:51:30|150111.1|149869.1|150099.9|149857.9|150132.4|149890.4|150091.1|149849.1|36
1614635500000|2021-03-01 21:51:40|150098.6|149856.6|150101.3|149859.3|150108.9|149866.9|150092.3|149850.3|38
1614635510000|2021-03-01 21:51:50|150100.3|149858.3|150135.7|149893.7|150138.5|149896.5|150086.5|149844.5|26
1614635520000|2021-03-01 21:52:00|150139|149897|150168.2|149926.2|150168.2|149926.2|150095.5|149853.5|11
1614635530000|2021-03-01 21:52:10|150167.6|149925.6|150189.9|149947.9|150189.9|149947.9|150165.3|149923.3|12
1614635540000|2021-03-01 21:52:20|150178.4|149936.4|150175.8|149933.8|150178.5|149936.5|150170.6|149928.6|11
1614635550000|2021-03-01 21:52:30|150172.6|149930.6|150190.1|149948.1|150190.1|149948.1|150165.3|149923.3|12
1614635560000|2021-03-01 21:52:40|150191|149949|150153.4|149936|150191|149949|150149.7|149921.9|9
1614635570000|2021-03-01 21:52:50|150158.7|149930.7|150109.4|149979.4|150165.8|149979.4|150108.9|149923.8|9
1614635580000|2021-03-01 21:53:00|150108.7|149978.7|150153.2|149936.5|150159.4|149978.7|150098.2|149929.7|9
1614635590000|2021-03-01 21:53:10|150157.7|149931.6|150151.7|149941.4|150157.7|149941.7|150150.6|149931.6|5
1614635600000|2021-03-01 21:53:20|150111.1|149981.1|150159.5|149952.7|150159.5|149983.7|150111.1|149949|6
1614635610000|2021-03-01 21:53:30|150150.9|149950.8|150115.6|149985.6|150157.9|149985.6|150110.1|149940.1|10
1614635620000|2021-03-01 21:53:40|150115.8|149985.8|150180|149958.9|150180.2|150003.6|150114.9|149958.9|9
1614635630000|2021-03-01 21:53:50|150181.9|149959.3|150130.9|150000.9|150188.4|150001|150125.1|149954.3|15
1614635640000|2021-03-01 21:54:00|150129.6|149999.6|150183.4|149941.4|150183.4|150008|150129.1|149936.6|13
1614635650000|2021-03-01 21:54:10|150186.2|149944.2|150194|149952|150194|149995.3|150122.2|149939.4|11
1614635660000|2021-03-01 21:54:20|150196.9|149954.9|150173.9|149931.9|150197.1|149986.1|150116.1|149931.6|8
1614635670000|2021-03-01 21:54:30|150173.6|149931.6|150115.5|149985.5|150173.6|149985.5|150114.5|149931.3|9
1614635680000|2021-03-01 21:54:40|150116.3|149986.3|150116.6|149986.6|150116.6|149986.6|150115.5|149985.5|7
1614635690000|2021-03-01 21:54:50|150173.6|149931.6|150124.5|149882.5|150173.6|149986.8|150075.8|149882.5|10
1614635700000|2021-03-01 21:55:00|150135.1|149893.1|150144.6|149902.6|150185.5|149943.5|150133.2|149891.2|24
1614635710000|2021-03-01 21:55:10|150143|149901|150140.5|149898.5|150144.5|149902.5|150134.4|149892.4|21
1614635720000|2021-03-01 21:55:20|150169.1|149927.1|150140.2|149898.2|150185|149943|150140.2|149898.2|18
1614635730000|2021-03-01 21:55:30|150143.7|149901.7|150176.3|149934.3|150176.3|149934.3|150143.5|149901.5|10
1614635740000|2021-03-01 21:55:40|150176.6|149934.6|150155.9|149913.9|150176.8|149934.8|150144.8|149902.8|12
1614635750000|2021-03-01 21:55:50|150175.6|149933.6|150148.7|149906.7|150180.3|149938.3|150148.6|149906.6|14
1614635760000|2021-03-01 21:56:00|150147.8|149905.8|150124.3|149882.3|150154|149912|150123.6|149881.6|7
1614635770000|2021-03-01 21:56:10|150125.5|149883.5|150163|149921|150171.7|149929.7|150124.7|149882.7|6
1614635780000|2021-03-01 21:56:20|150201.2|149959.2|150154.9|149912.9|150201.2|149959.2|150140.3|149898.3|11
1614635790000|2021-03-01 21:56:30|150157.8|149915.8|150170.5|149928.5|150170.5|149928.5|150155.6|149913.6|9
1614635800000|2021-03-01 21:56:40|150182.2|149940.2|150189.7|149947.7|150189.7|149947.7|150176.3|149934.3|8
1614635810000|2021-03-01 21:56:50|150190|149948|150168|149926|150190|149948|150163|149921|6
1614635820000|2021-03-01 21:57:00|150181.1|149939.1|150169.8|149927.8|150181.1|149939.1|150151.4|149909.4|11
1614635830000|2021-03-01 21:57:10|150168.4|149926.4|150138.1|149896.1|150168.5|149926.5|150138.1|149896.1|4
1614635840000|2021-03-01 21:57:20|150174.9|149932.9|150151.4|149909.4|150174.9|149932.9|150151.4|149909.4|5
1614635850000|2021-03-01 21:57:30|150147.5|149905.5|150127.3|149885.3|150147.7|149905.7|150126.7|149884.7|6
1614635860000|2021-03-01 21:57:40|150174.8|149932.8|150153.8|149911.8|150174.8|149932.8|150153.8|149911.8|5
1614635870000|2021-03-01 21:57:50|150175.5|149933.5|150157.4|149915.4|150185.9|149943.9|150137|149895|6
1614635880000|2021-03-01 21:58:00|150167.7|149925.7|150199.2|149957.2|150199.2|149957.2|150140.3|149898.3|11
1614635890000|2021-03-01 21:58:10|150182.7|149940.7|150182.9|149940.9|150187.1|149945.1|150162.8|149920.8|8
1614635900000|2021-03-01 21:58:20|150184.5|149942.5|150156.3|149914.3|150184.5|149942.5|150146.2|149904.2|15
1614635910000|2021-03-01 21:58:30|150149.6|149907.6|150178.6|149936.6|150180.4|149938.4|150149.6|149907.6|17
1614635920000|2021-03-01 21:58:40|150178.9|149936.9|150177.8|149935.8|150178.9|149936.9|150175.2|149933.2|19
1614635930000|2021-03-01 21:58:50|150177.6|149935.6|150209|149967|150249.5|150007.5|150153.3|149911.3|12
1614635940000|2021-03-01 21:59:00|150179.1|149937.1|150192.4|149950.4|150197.9|149955.9|150170.9|149928.9|23
1614635950000|2021-03-01 21:59:10|150192.1|149950.1|150172|149930|150192.3|149950.3|150171.8|149929.8|24
1614635960000|2021-03-01 21:59:20|150171.6|149929.6|150189.3|149947.3|150192.1|149950.1|150171.6|149929.6|20
1614635970000|2021-03-01 21:59:30|150177.6|149935.6|150176.9|149934.9|150177.6|149935.6|150174.9|149932.9|3
1614635980000|2021-03-01 21:59:40|150177.7|149935.7|150194.9|149952.9|150194.9|149952.9|150177.7|149935.7|2
1614635990000|2021-03-01 21:59:50|150195.8|149953.8|150196.5|149954.5|150202.4|149960.4|150136.8|149894.8|12
1614636000000|2021-03-01 22:00:00|150174.3|149932.3|150187.6|149945.6|150193.3|149951.3|150170.6|149928.6|5
1614636010000|2021-03-01 22:00:10|150196.5|149954.5|150190.8|149948.8|150196.5|149954.5|150190.8|149948.8|2
1614636020000|2021-03-01 22:00:20|150155.3|149913.3|150155.3|149913.3|150155.3|149913.3|150155.3|149913.3|1
1614636030000|2021-03-01 22:00:30|150169.8|149927.8|150164.6|149922.6|150169.8|149927.8|150164.6|149922.6|2
1614636040000|2021-03-01 22:00:40|150152.2|149910.2|150155.3|149913.3|150155.3|149913.3|150152.2|149910.2|3
1614636050000|2021-03-01 22:00:50|150169.8|149927.8|150169.8|149927.8|150169.8|149927.8|150169.8|149927.8|1
1614636060000|2021-03-01 22:01:00|150155.3|149913.3|150127|149885|150155.3|149913.3|150127|149885|3
1614636070000|2021-03-01 22:01:10|150128.9|149886.9|150128.9|149886.9|150128.9|149886.9|150128.9|149886.9|1
1614636090000|2021-03-01 22:01:30|150129.6|149887.6|150127|149885|150129.6|149887.6|150121.6|149879.6|5
1614636120000|2021-03-01 22:02:00|150125.9|149883.9|150125.9|149883.9|150125.9|149883.9|150125.9|149883.9|1
1614636130000|2021-03-01 22:02:10|150127.7|149885.7|150127.7|149885.7|150127.7|149885.7|150127.7|149885.7|1
1614636150000|2021-03-01 22:02:30|150130.7|149888.7|150127.7|149885.7|150130.7|149888.7|150127.7|149885.7|2
1614636160000|2021-03-01 22:02:40|150124.9|149882.9|150015.1|149773.1|150124.9|149882.9|150015.1|149773.1|12
1614636170000|2021-03-01 22:02:50|150015.6|149773.6|150003.7|149761.7|150015.6|149773.6|150003.7|149761.7|2
1614636180000|2021-03-01 22:03:00|150004.2|149762.2|150004.3|149762.3|150004.4|149762.4|150004.2|149762.2|3
1614636190000|2021-03-01 22:03:10|150004.9|149762.9|150004.9|149762.9|150004.9|149762.9|150004.9|149762.9|1
1614636200000|2021-03-01 22:03:20|150005.5|149763.5|150005.5|149763.5|150005.5|149763.5|150005.5|149763.5|1
1614636220000|2021-03-01 22:03:40|150004.7|149762.7|150005.2|149763.2|150005.2|149763.2|150004.7|149762.7|2
1614636230000|2021-03-01 22:03:50|150007.3|149765.3|150007.3|149765.3|150007.3|149765.3|150007.3|149765.3|1
1614636260000|2021-03-01 22:04:20|150007.8|149765.8|150007.8|149765.8|150007.8|149765.8|150007.8|149765.8|1
1614636270000|2021-03-01 22:04:30|150007.4|149765.4|150006.6|149764.6|150007.5|149765.5|150006.6|149764.6|3
1614636280000|2021-03-01 22:04:40|149986.8|149744.8|149986.8|149744.8|149986.8|149744.8|149986.8|149744.8|1
1614636290000|2021-03-01 22:04:50|150001.5|149759.5|150006.3|149764.3|150006.3|149764.3|150001.5|149759.5|2
1614636300000|2021-03-01 22:05:00|150004.6|149762.6|149977.1|149735.1|150026.8|149784.8|149977.1|149735.1|12
1614636310000|2021-03-01 22:05:10|150007.4|149765.4|149991.6|149749.6|150007.4|149765.4|149991.6|149749.6|2
1614636320000|2021-03-01 22:05:20|149999.7|149757.7|149978.2|149736.2|150019.6|149777.6|149978.2|149736.2|4
1614636330000|2021-03-01 22:05:30|149982.8|149740.8|150004.8|149762.8|150004.8|149762.8|149982.8|149740.8|3
1614636350000|2021-03-01 22:05:50|150014|149772|149979|149737|150014|149772|149979|149737|2
1614636360000|2021-03-01 22:06:00|150021|149779|150021|149779|150021|149779|150021|149779|1
1614636420000|2021-03-01 22:07:00|150019.8|149777.8|150045.2|149803.2|150045.2|149803.2|150019.5|149777.5|8
1614636430000|2021-03-01 22:07:10|150048.2|149806.2|150048.2|149806.2|150048.2|149806.2|150048.2|149806.2|1
1614636440000|2021-03-01 22:07:20|150051.2|149809.2|150014.1|149772.1|150051.2|149809.2|150014.1|149772.1|2
1614636450000|2021-03-01 22:07:30|150060.4|149818.4|150043.1|149801.1|150060.4|149818.4|150043.1|149801.1|3
1614636460000|2021-03-01 22:07:40|150063.4|149821.4|150023|149781|150063.4|149821.4|150023|149781|5
1614636470000|2021-03-01 22:07:50|150035.1|149793.1|150029.3|149787.3|150035.1|149793.1|150029.3|149787.3|2
1614636480000|2021-03-01 22:08:00|150034.1|149792.1|150032.5|149790.5|150035|149793|150032.5|149790.5|3
1614636490000|2021-03-01 22:08:10|150047.4|149805.4|150043.8|149801.8|150132.7|149890.7|150034.6|149792.6|6
1614636500000|2021-03-01 22:08:20|150051.6|149809.6|150055|149813|150055|149813|150048.3|149806.3|4
1614636520000|2021-03-01 22:08:40|150046.4|149804.4|150086.1|149844.1|150117.8|149875.8|150044|149802|5
1614636530000|2021-03-01 22:08:50|150025.9|149783.9|150045.5|149803.5|150045.5|149803.5|150025.9|149783.9|3
1614636540000|2021-03-01 22:09:00|150049.9|149807.9|150042.7|149800.7|150049.9|149807.9|150042.7|149800.7|4
1614636550000|2021-03-01 22:09:10|150043.2|149801.2|150028.6|149786.6|150044.3|149802.3|150018.1|149776.1|5
1614636560000|2021-03-01 22:09:20|150055|149813|150055|149813|150055|149813|150055|149813|1
1614636580000|2021-03-01 22:09:40|150038.9|149796.9|150106.8|149864.8|150106.8|149864.8|150016.4|149774.4|4
1614636590000|2021-03-01 22:09:50|150055|149813|150044|149802|150055|149813|150043.5|149801.5|3
1614636600000|2021-03-01 22:10:00|150066.1|149824.1|150031.2|149789.2|150066.1|149824.1|150029.4|149787.4|6
1614636610000|2021-03-01 22:10:10|150069.6|149827.6|150069|149827|150069.6|149827.6|150069|149827|2
1614636620000|2021-03-01 22:10:20|150063.6|149821.6|150099.4|149857.4|150117.2|149875.2|150063.6|149821.6|4
1614636630000|2021-03-01 22:10:30|150106.8|149864.8|150043|149801|150106.8|149864.8|150037|149795|3
1614636640000|2021-03-01 22:10:40|150049|149807|150028.6|149786.6|150049|149807|150028.6|149786.6|3
1614636650000|2021-03-01 22:10:50|150031.2|149789.2|150055|149813|150055|149813|150031.2|149789.2|2
1614636670000|2021-03-01 22:11:10|150132.7|149890.7|150045.7|149803.7|150132.7|149890.7|150045.6|149803.6|3
1614636680000|2021-03-01 22:11:20|150011.5|149769.5|150011.5|149769.5|150011.5|149769.5|150011.5|149769.5|1
1614636690000|2021-03-01 22:11:30|149989.7|149747.7|150055|149813|150055|149813|149989.7|149747.7|4
1614636700000|2021-03-01 22:11:40|150041.2|149799.2|150044.6|149802.6|150044.6|149802.6|150041.1|149799.1|7
1614636710000|2021-03-01 22:11:50|150048.1|149806.1|150015.5|149773.5|150048.1|149806.1|150011.2|149769.2|6
1614636720000|2021-03-01 22:12:00|150013.4|149771.4|150028.1|149786.1|150033.4|149791.4|150013.4|149771.4|4
1614636730000|2021-03-01 22:12:10|150024.5|149782.5|150021.1|149779.1|150060|149818|150001.6|149759.6|5
1614636740000|2021-03-01 22:12:20|150025.9|149783.9|150043.8|149801.8|150043.8|149801.8|150019.1|149777.1|7
1614636750000|2021-03-01 22:12:30|150037.5|149795.5|150019.1|149777.1|150045.6|149803.6|150008.5|149766.5|9
1614636760000|2021-03-01 22:12:40|150026.5|149784.5|150034.1|149792.1|150034.4|149792.4|150024.2|149782.2|4
1614636770000|2021-03-01 22:12:50|150029.4|149787.4|150011|149769|150029.4|149787.4|150006.2|149764.2|5
1614636780000|2021-03-01 22:13:00|150014.6|149772.6|150014.6|149772.6|150032.8|149790.8|150014.6|149772.6|5
1614636790000|2021-03-01 22:13:10|150060|149818|149991.9|149749.9|150060|149818|149991.9|149749.9|3
1614636800000|2021-03-01 22:13:20|150041|149799|150047.5|149805.5|150047.5|149805.5|150041|149799|2
1614636810000|2021-03-01 22:13:30|150044.7|149802.7|150050.8|149808.8|150052.6|149810.6|150044.7|149802.7|5
1614636820000|2021-03-01 22:13:40|149991.9|149749.9|150019.1|149777.1|150021.1|149779.1|149991.9|149749.9|5
1614636830000|2021-03-01 22:13:50|150023|149781|150026|149784|150032.8|149790.8|150016.7|149774.7|5
1614636840000|2021-03-01 22:14:00|150021.1|149779.1|150050|149808|150060|149818|149991.9|149749.9|5
1614636850000|2021-03-01 22:14:10|150056.5|149814.5|150060|149818|150060|149818|150053|149811|4
1614636860000|2021-03-01 22:14:20|150001.6|149759.6|150014.6|149772.6|150021.1|149779.1|150001.6|149759.6|4
1614636870000|2021-03-01 22:14:30|150019.1|149777.1|150045.5|149803.5|150045.5|149803.5|150014.6|149772.6|4
1614636880000|2021-03-01 22:14:40|150056.4|149814.4|150009.9|149767.9|150056.4|149814.4|150002.7|149760.7|6
1614636890000|2021-03-01 22:14:50|150060|149818|150057.5|149815.5|150060|149818|150057|149815|6
1614636900000|2021-03-01 22:15:00|150042.4|149800.4|150054.2|149812.2|150054.2|149812.2|150042.4|149800.4|4
1614636910000|2021-03-01 22:15:10|150053.8|149811.8|150005.5|149763.5|150055.2|149813.2|150001.6|149759.6|5
1614636920000|2021-03-01 22:15:20|150014.6|149772.6|150048.5|149806.5|150048.5|149806.5|150014.6|149772.6|4
1614636930000|2021-03-01 22:15:30|150049.1|149807.1|150054.2|149812.2|150054.2|149812.2|150049.1|149807.1|2
1614636940000|2021-03-01 22:15:40|150053.8|149811.8|149991.9|149749.9|150053.8|149811.8|149991.9|149749.9|3
1614636950000|2021-03-01 22:15:50|150032.8|149790.8|150046.2|149804.2|150046.2|149804.2|150026|149784|4
1614636960000|2021-03-01 22:16:00|150048.5|149806.5|150022.9|149780.9|150054.3|149812.3|149991.9|149749.9|6
1614636970000|2021-03-01 22:16:10|150043.5|149801.5|150053.6|149811.6|150053.6|149811.6|150034.5|149792.5|3
1614636980000|2021-03-01 22:16:20|150049.8|149807.8|150043.4|149801.4|150049.8|149807.8|150041.2|149799.2|4
1614636990000|2021-03-01 22:16:30|150045|149803|150009.1|149767.1|150053.8|149811.8|150002.2|149760.2|6
1614637000000|2021-03-01 22:16:40|150060|149818|150060|149818|150060|149818|150060|149818|1
1614637010000|2021-03-01 22:16:50|150001.6|149759.6|150005.5|149763.5|150005.5|149763.5|150001.6|149759.6|2
1614637020000|2021-03-01 22:17:00|150025.9|149783.9|150047.5|149805.5|150047.5|149805.5|150019.1|149777.1|5
1614637030000|2021-03-01 22:17:10|150053.8|149811.8|150032.8|149790.8|150053.8|149811.8|149991.9|149749.9|5
1614637040000|2021-03-01 22:17:20|150060|149818|150060|149818|150060|149818|150060|149818|1
1614637050000|2021-03-01 22:17:30|150045.5|149803.5|149991.9|149749.9|150045.5|149803.5|149991.9|149749.9|3
1614637060000|2021-03-01 22:17:40|150032.5|149790.5|150047.5|149805.5|150047.5|149805.5|150032.5|149790.5|4
1614637070000|2021-03-01 22:17:50|150045.6|149803.6|150049.9|149807.9|150050.7|149808.7|150045.6|149803.6|6
1614637080000|2021-03-01 22:18:00|150048.9|149806.9|150023.8|149781.8|150049.6|149807.6|150011.5|149769.5|8
1614637090000|2021-03-01 22:18:10|150029.2|149787.2|150056.9|149814.9|150062.3|149820.3|150025.4|149783.4|10
1614637100000|2021-03-01 22:18:20|150059.7|149817.7|150024.5|149782.5|150068.2|149826.2|150011.9|149769.9|11
1614637110000|2021-03-01 22:18:30|150025.9|149783.9|150032.4|149790.4|150038.2|149796.2|150024.5|149782.5|5
1614637120000|2021-03-01 22:18:40|150028.4|149786.4|150008.4|149766.4|150030.1|149788.1|150004.3|149762.3|9
1614637130000|2021-03-01 22:18:50|150072.5|149830.5|150053.4|149811.4|150072.5|149830.5|150043.7|149801.7|17
1614637140000|2021-03-01 22:19:00|150054.1|149812.1|150036.9|149794.9|150057.9|149815.9|150029.8|149787.8|10
1614637150000|2021-03-01 22:19:10|150041.9|149799.9|150049.2|149807.2|150049.2|149807.2|150041.9|149799.9|3
1614637160000|2021-03-01 22:19:20|150036.7|149794.7|150055.6|149813.6|150055.6|149813.6|150030.5|149788.5|11
1614637170000|2021-03-01 22:19:30|150053.4|149811.4|150016.7|149774.7|150053.4|149811.4|150009.3|149767.3|6
1614637180000|2021-03-01 22:19:40|150015|149773|150047.2|149805.2|150048.1|149806.1|150015|149773|10
1614637190000|2021-03-01 22:19:50|150044.5|149802.5|150017.6|149775.6|150060|149818|150008|149766|6
1614637200000|2021-03-01 22:20:00|150024.1|149782.1|150053.3|149811.3|150053.3|149811.3|150024.1|149782.1|9
1614637210000|2021-03-01 22:20:10|150053.9|149811.9|150054.6|149812.6|150056.4|149814.4|150049.7|149807.7|8
1614637220000|2021-03-01 22:20:20|150053.5|149811.5|150018.8|149776.8|150053.5|149811.5|150010.8|149768.8|7
1614637230000|2021-03-01 22:20:30|150016.9|149774.9|150052.6|149810.6|150052.6|149810.6|150016.9|149774.9|14
1614637240000|2021-03-01 22:20:40|150056.8|149814.8|150018.7|149776.7|150056.8|149814.8|150018.7|149776.7|3
1614637250000|2021-03-01 22:20:50|150123.7|149881.7|150072.2|149830.2|150123.7|149881.7|150058.7|149816.7|6
1614637260000|2021-03-01 22:21:00|150070.5|149828.5|150054.9|149812.9|150076.5|149834.5|150054.9|149812.9|4
1614637270000|2021-03-01 22:21:10|150061.9|149819.9|150055.4|149813.4|150123.7|149881.7|150055.4|149813.4|8
1614637280000|2021-03-01 22:21:20|150054.2|149812.2|150054.9|149812.9|150056.8|149814.8|150049.5|149807.5|12
1614637290000|2021-03-01 22:21:30|150053.8|149811.8|150052.3|149810.3|150053.8|149811.8|150050.9|149808.9|5
1614637300000|2021-03-01 22:21:40|150056.6|149814.6|150050.7|149808.7|150057.4|149815.4|150050.7|149808.7|5
1614637310000|2021-03-01 22:21:50|150052.1|149810.1|150053.3|149811.3|150062.3|149820.3|150047|149805|7
1614637320000|2021-03-01 22:22:00|150059.5|149817.5|150049.8|149807.8|150072.5|149830.5|150049.8|149807.8|4
1614637330000|2021-03-01 22:22:10|150051.3|149809.3|150072.5|149830.5|150072.5|149830.5|150046|149804|4
1614637350000|2021-03-01 22:22:30|150052.1|149810.1|150052.1|149810.1|150054|149812|150052.1|149810.1|3
1614637360000|2021-03-01 22:22:40|150053.4|149811.4|150072.5|149830.5|150072.5|149830.5|150053.4|149811.4|4
1614637390000|2021-03-01 22:23:10|150066.5|149824.5|150013.7|149771.7|150066.5|149824.5|150013.7|149771.7|2
1614637400000|2021-03-01 22:23:20|150010.3|149768.3|150042.8|149800.8|150043.3|149801.3|150010.3|149768.3|10
1614637410000|2021-03-01 22:23:30|150042.5|149800.5|150033.8|149791.8|150044.3|149802.3|150033.7|149791.7|9
1614637420000|2021-03-01 22:23:40|150032.2|149790.2|150040.9|149798.9|150040.9|149798.9|150032.2|149790.2|9
1614637430000|2021-03-01 22:23:50|150039.1|149797.1|150009.5|149767.5|150039.1|149797.1|150009.3|149767.3|7
1614637440000|2021-03-01 22:24:00|150009.6|149767.6|150017.2|149775.2|150030.7|149788.7|150009.6|149767.6|7
1614637450000|2021-03-01 22:24:10|150017.3|149775.3|150031.4|149789.4|150031.4|149789.4|150010.5|149768.5|6
1614637460000|2021-03-01 22:24:20|150023.2|149781.2|149990.9|149748.9|150023.2|149781.2|149990.6|149748.6|5
1614637470000|2021-03-01 22:24:30|149991|149749|150000.8|149758.8|150039.9|149797.9|149991|149749|6
1614637480000|2021-03-01 22:24:40|149981.2|149739.2|150026.3|149784.3|150026.3|149784.3|149981.2|149739.2|3
1614637490000|2021-03-01 22:24:50|150012.9|149770.9|150042.5|149800.5|150045|149803|150012.9|149770.9|6
1614637500000|2021-03-01 22:25:00|150039.5|149797.5|150037.3|149795.3|150045.6|149803.6|150034.2|149792.2|7
1614637510000|2021-03-01 22:25:10|150035.8|149793.8|150043.3|149801.3|150043.3|149801.3|150008.8|149766.8|7
1614637520000|2021-03-01 22:25:20|150030.9|149788.9|150030.9|149788.9|150030.9|149788.9|150030.9|149788.9|1
1614637530000|2021-03-01 22:25:30|150036.4|149794.4|150023.8|149781.8|150036.4|149794.4|150015.3|149773.3|5
1614637540000|2021-03-01 22:25:40|150023.9|149781.9|150014.4|149772.4|150023.9|149781.9|150013.4|149771.4|7
1614637550000|2021-03-01 22:25:50|149979.7|149737.7|150028.1|149786.1|150039|149797|149979.7|149737.7|7
1614637560000|2021-03-01 22:26:00|150027.1|149785.1|150035.9|149793.9|150035.9|149793.9|149999.3|149757.3|8
1614637570000|2021-03-01 22:26:10|150031|149789|150038.8|149796.8|150038.8|149796.8|150028|149786|7
1614637580000|2021-03-01 22:26:20|150035.5|149793.5|150040.5|149798.5|150040.5|149798.5|150032.4|149790.4|5
1614637590000|2021-03-01 22:26:30|150038.3|149796.3|150010|149768|150041.7|149799.7|150009.8|149767.8|8
1614637600000|2021-03-01 22:26:40|150010.1|149768.1|150031.3|149789.3|150039.4|149797.4|150010.1|149768.1|6
1614637610000|2021-03-01 22:26:50|150023.1|149781.1|150025.9|149783.9|150025.9|149783.9|150011|149769|5
1614637620000|2021-03-01 22:27:00|149985.3|149743.3|150071.2|149829.2|150071.2|149829.2|149985.3|149743.3|9
1614637630000|2021-03-01 22:27:10|150070.5|149828.5|150069.5|149827.5|150070.5|149828.5|150069.5|149827.5|3
1614637640000|2021-03-01 22:27:20|150059.4|149817.4|150041.5|149799.5|150063.9|149821.9|150041.5|149799.5|13
1614637650000|2021-03-01 22:27:30|150044.1|149802.1|150036|149794|150044.1|149802.1|150030.9|149788.9|5
1614637660000|2021-03-01 22:27:40|150036.6|149794.6|150025.4|149783.4|150036.7|149794.7|150025.4|149783.4|6
1614637670000|2021-03-01 22:27:50|150025.6|149783.6|150016.4|149774.4|150027|149785|150010.3|149768.3|8
1614637680000|2021-03-01 22:28:00|150024.6|149782.6|150025.5|149783.5|150027.1|149785.1|150024.6|149782.6|3
1614637690000|2021-03-01 22:28:10|150045|149803|150026.7|149784.7|150045|149803|150010.4|149768.4|11
1614637700000|2021-03-01 22:28:20|150025.5|149783.5|150017.2|149775.2|150026.3|149784.3|149991.6|149749.6|14
1614637710000|2021-03-01 22:28:30|150015.3|149773.3|150019.7|149777.7|150021.9|149779.9|150015.2|149773.2|12
1614637720000|2021-03-01 22:28:40|150045|149803|150045|149803|150045|149803|150045|149803|1
1614637730000|2021-03-01 22:28:50|149985.2|149743.2|149978.2|149736.2|149985.4|149743.4|149978|149736|4
1614637740000|2021-03-01 22:29:00|149978.4|149736.4|150029.8|149787.8|150034.7|149792.7|149956.1|149714.1|11
1614637750000|2021-03-01 22:29:10|150029.6|149787.6|150034.9|149792.9|150034.9|149792.9|150029.6|149787.6|14
1614637760000|2021-03-01 22:29:20|150033|149791|150009.9|149767.9|150033|149791|149996.2|149754.2|11
1614637770000|2021-03-01 22:29:30|150010|149768|149981.4|149739.4|150018.8|149776.8|149981.3|149739.3|10
1614637780000|2021-03-01 22:29:40|149981.5|149739.5|149982|149740|150023.9|149781.9|149960.4|149718.4|7
1614637790000|2021-03-01 22:29:50|149982.1|149740.1|149999.6|149757.6|149999.6|149757.6|149980.6|149738.6|4
1614637800000|2021-03-01 22:30:00|149978.4|149736.4|150028|149786|150036.6|149794.6|149978.4|149736.4|10
1614637810000|2021-03-01 22:30:10|150028.1|149786.1|150016.5|149774.5|150028.1|149786.1|149992.3|149750.3|9
1614637820000|2021-03-01 22:30:20|150014.7|149772.7|150020.1|149778.1|150020.1|149778.1|150013.9|149771.9|4
1614637830000|2021-03-01 22:30:30|149997.6|149755.6|150032.9|149790.9|150041.8|149799.8|149989.3|149747.3|8
1614637840000|2021-03-01 22:30:40|150040.1|149798.1|149984.4|149742.4|150040.1|149798.1|149984.2|149742.2|8
1614637850000|2021-03-01 22:30:50|150006.1|149764.1|150035.6|149793.6|150035.7|149793.7|149987.2|149745.2|9
1614637860000|2021-03-01 22:31:00|150035.7|149793.7|150025.5|149783.5|150058.5|149816.5|150017.2|149775.2|12
1614637870000|2021-03-01 22:31:10|150029.1|149787.1|150028.3|149786.3|150029.1|149787.1|150023.9|149781.9|8
1614637880000|2021-03-01 22:31:20|150027.5|149785.5|150022.2|149780.2|150027.5|149785.5|149989.1|149747.1|6
1614637890000|2021-03-01 22:31:30|150020.6|149778.6|150035.9|149793.9|150039.4|149797.4|150018.4|149776.4|9
1614637900000|2021-03-01 22:31:40|150036.3|149794.3|150037.6|149795.6|150038.4|149796.4|150036.3|149794.3|4
1614637910000|2021-03-01 22:31:50|150034.1|149792.1|150026.4|149784.4|150034.1|149792.1|149998.3|149756.3|8
1614637920000|2021-03-01 22:32:00|150021.9|149779.9|150046.1|149804.1|150051.3|149809.3|150021.9|149779.9|8
1614637930000|2021-03-01 22:32:10|150044|149802|150039.8|149797.8|150044|149802|150036.6|149794.6|5
1614637940000|2021-03-01 22:32:20|150018.4|149776.4|149983.6|149741.6|150018.4|149776.4|149983.5|149741.5|4
1614637950000|2021-03-01 22:32:30|149983.4|149741.4|150030.7|149788.7|150038.8|149796.8|149983.4|149741.4|8
1614637960000|2021-03-01 22:32:40|150032.6|149790.6|150035.2|149793.2|150036.4|149794.4|149995|149753|10
1614637970000|2021-03-01 22:32:50|150034.7|149792.7|150031.6|149789.6|150034.8|149792.8|150030.6|149788.6|7
1614637980000|2021-03-01 22:33:00|150034.7|149792.7|150018|149776|150034.7|149792.7|150002.7|149760.7|8
1614637990000|2021-03-01 22:33:10|150013.8|149771.8|149996.9|149754.9|150021.6|149779.6|149996.9|149754.9|5
1614638000000|2021-03-01 22:33:20|149990.9|149748.9|150016.1|149774.1|150016.1|149774.1|149972.8|149730.8|5
1614638010000|2021-03-01 22:33:30|149996.9|149754.9|149990.8|149748.8|149996.9|149754.9|149990.8|149748.8|2
1614638020000|2021-03-01 22:33:40|150035.6|149793.6|150013.7|149771.7|150035.6|149793.6|149985.5|149743.5|5
1614638030000|2021-03-01 22:33:50|150035.6|149793.6|150037.5|149795.5|150040|149798|150032.5|149790.5|4
1614638040000|2021-03-01 22:34:00|149994.9|149752.9|150007.4|149765.4|150007.4|149765.4|149994.9|149752.9|3
1614638050000|2021-03-01 22:34:10|150016.1|149774.1|149990.8|149748.8|150016.1|149774.1|149990.8|149748.8|2
1614638060000|2021-03-01 22:34:20|149972.7|149730.7|149990.8|149748.8|150027|149785|149972.7|149730.7|3
1614638070000|2021-03-01 22:34:30|150037.4|149795.4|150040|149798|150040|149798|150035.6|149793.6|3
1614638080000|2021-03-01 22:34:40|150036.6|149794.6|150035.6|149793.6|150036.6|149794.6|150035.6|149793.6|2
1614638090000|2021-03-01 22:34:50|149989.7|149747.7|150009.9|149767.9|150009.9|149767.9|149989.7|149747.7|4
1614638100000|2021-03-01 22:35:00|150013.7|149771.7|150001.5|149759.5|150020.9|149778.9|150001.5|149759.5|5
1614638110000|2021-03-01 22:35:10|149990.7|149748.7|150043.5|149801.5|150045.4|149803.4|149988.8|149746.8|10
1614638120000|2021-03-01 22:35:20|150041.8|149799.8|150031.4|149789.4|150041.9|149799.9|150017.2|149775.2|17
1614638130000|2021-03-01 22:35:30|150034.8|149792.8|150010.4|149768.4|150034.8|149792.8|150010.2|149768.2|17
1614638140000|2021-03-01 22:35:40|150011.1|149769.1|150016.8|149774.8|150018.3|149776.3|149995.1|149753.1|16
1614638150000|2021-03-01 22:35:50|150017|149775|150023.4|149781.4|150023.5|149781.5|150014.8|149772.8|13
1614638160000|2021-03-01 22:36:00|150038.1|149796.1|150050.7|149808.7|150053.4|149811.4|150035.9|149793.9|12
1614638170000|2021-03-01 22:36:10|150050.9|149808.9|150037.4|149795.4|150050.9|149808.9|150037.2|149795.2|13
1614638180000|2021-03-01 22:36:20|150037.3|149795.3|150019|149777|150040|149798|150019|149777|11
1614638190000|2021-03-01 22:36:30|150017.2|149775.2|150034.7|149792.7|150037.7|149795.7|150017.1|149775.1|12
1614638200000|2021-03-01 22:36:40|150034.8|149792.8|150023.8|149781.8|150034.8|149792.8|149995.8|149753.8|10
1614638210000|2021-03-01 22:36:50|150023.9|149781.9|150038.4|149796.4|150038.4|149796.4|150019.4|149777.4|8
1614638220000|2021-03-01 22:37:00|150038.5|149796.5|150038.5|149796.5|150041.5|149799.5|150038.4|149796.4|12
1614638230000|2021-03-01 22:37:10|150039.2|149797.2|150036.6|149794.6|150039.2|149797.2|150023|149781|10
1614638240000|2021-03-01 22:37:20|150032.5|149790.5|150015.1|149773.1|150033.6|149791.6|149990|149748|11
1614638250000|2021-03-01 22:37:30|150009.2|149767.2|150037.2|149795.2|150037.6|149795.6|150009.2|149767.2|10
1614638260000|2021-03-01 22:37:40|150036.8|149794.8|150033.7|149791.7|150038.9|149796.9|150033.7|149791.7|7
1614638270000|2021-03-01 22:37:50|150032.6|149790.6|150036.8|149794.8|150039.5|149797.5|150002.1|149760.1|7
1614638280000|2021-03-01 22:38:00|150036.4|149794.4|150042.2|149800.2|150053.6|149811.6|150036.4|149794.4|5
1614638290000|2021-03-01 22:38:10|150067.1|149825.1|150046.9|149804.9|150067.1|149825.1|150045|149803|7
1614638300000|2021-03-01 22:38:20|150048|149806|150030.8|149788.8|150048|149806|150030.7|149788.7|5
1614638310000|2021-03-01 22:38:30|150030.7|149788.7|150037.4|149795.4|150056.4|149814.4|150030.7|149788.7|9
1614638320000|2021-03-01 22:38:40|150037.3|149795.3|150038.6|149796.6|150044.2|149802.2|150037.3|149795.3|7
1614638330000|2021-03-01 22:38:50|150039.2|149797.2|150040.3|149798.3|150040.3|149798.3|150039.2|149797.2|5
1614638340000|2021-03-01 22:39:00|150040.4|149798.4|150038.1|149796.1|150046.8|149804.8|150038.1|149796.1|7
1614638350000|2021-03-01 22:39:10|150036.2|149794.2|150030.6|149788.6|150041.5|149799.5|150030.6|149788.6|5
1614638360000|2021-03-01 22:39:20|150030.5|149788.5|150030.4|149788.4|150037.4|149795.4|150030.4|149788.4|6
1614638370000|2021-03-01 22:39:30|150031|149789|150043.1|149801.1|150043.1|149801.1|150022.1|149780.1|8
1614638380000|2021-03-01 22:39:40|150040.8|149798.8|150034.2|149792.2|150040.8|149798.8|150034.2|149792.2|3
1614638390000|2021-03-01 22:39:50|150035.1|149793.1|150036|149794|150049.3|149807.3|150035.1|149793.1|8
1614638400000|2021-03-01 22:40:00|150034.8|149792.8|150035.6|149793.6|150038.2|149796.2|150034|149792|4
1614638410000|2021-03-01 22:40:10|150037.1|149795.1|150032.8|149790.8|150037.1|149795.1|150032.8|149790.8|5
1614638420000|2021-03-01 22:40:20|150031|149789|150036.2|149794.2|150036.3|149794.3|150024.4|149782.4|12
1614638430000|2021-03-01 22:40:30|150037.3|149795.3|150024.4|149782.4|150038.9|149796.9|150010.7|149768.7|12
1614638440000|2021-03-01 22:40:40|150023|149781|150020.2|149778.2|150025.1|149783.1|150020.2|149778.2|7
1614638450000|2021-03-01 22:40:50|150028|149786|150027.1|149785.1|150039.6|149797.6|150024.3|149782.3|7
1614638460000|2021-03-01 22:41:00|150029.7|149787.7|150032.2|149790.2|150036.5|149794.5|150029.6|149787.6|7
1614638470000|2021-03-01 22:41:10|150031.9|149789.9|150037|149795|150037|149795|150031.9|149789.9|6
1614638480000|2021-03-01 22:41:20|150035.8|149793.8|150045.1|149803.1|150058.2|149816.2|150035.8|149793.8|7
1614638490000|2021-03-01 22:41:30|150042.4|149800.4|150034.1|149792.1|150046.5|149804.5|150033.9|149791.9|7
1614638500000|2021-03-01 22:41:40|150038.1|149796.1|150035.2|149793.2|150040.9|149798.9|150035|149793|6
1614638510000|2021-03-01 22:41:50|150036.8|149794.8|150032.8|149790.8|150036.8|149794.8|150032.7|149790.7|4
1614638520000|2021-03-01 22:42:00|150039.6|149797.6|150024.7|149782.7|150039.6|149797.6|150024.6|149782.6|7
1614638530000|2021-03-01 22:42:10|150027.6|149785.6|150018.9|149776.9|150056.4|149814.4|150018.9|149776.9|8
1614638540000|2021-03-01 22:42:20|150031.6|149789.6|150035.2|149793.2|150036.4|149794.4|150029.3|149787.3|9
1614638550000|2021-03-01 22:42:30|150034|149792|150030.9|149788.9|150034|149792|150030.9|149788.9|3
1614638560000|2021-03-01 22:42:40|150032.2|149790.2|150033.7|149791.7|150047.5|149805.5|150032.2|149790.2|7
1614638570000|2021-03-01 22:42:50|150035.5|149793.5|150040|149798|150041.9|149799.9|150035.5|149793.5|4
1614638580000|2021-03-01 22:43:00|150033|149791|150049.5|149807.5|150059|149817|150033|149791|4
1614638590000|2021-03-01 22:43:10|150033.5|149791.5|150030.6|149788.6|150033.5|149791.5|150030.5|149788.5|3
1614638600000|2021-03-01 22:43:20|150038.6|149796.6|150032|149790|150038.6|149796.6|150032|149790|4
1614638610000|2021-03-01 22:43:30|150033.3|149791.3|150032.2|149790.2|150038.5|149796.5|150025.4|149783.4|6
1614638620000|2021-03-01 22:43:40|150029|149787|150029|149787|150029|149787|150029|149787|1
1614638630000|2021-03-01 22:43:50|150034.3|149792.3|150032.9|149790.9|150035.3|149793.3|150032.4|149790.4|4
1614638640000|2021-03-01 22:44:00|150031.4|149789.4|150034.1|149792.1|150045|149803|150026.8|149784.8|5
1614638650000|2021-03-01 22:44:10|150031.2|149789.2|150035.9|149793.9|150035.9|149793.9|150031.2|149789.2|5
1614638660000|2021-03-01 22:44:20|150045|149803|150026.7|149784.7|150045|149803|150026.6|149784.6|4
1614638670000|2021-03-01 22:44:30|150038.9|149796.9|150031.3|149789.3|150038.9|149796.9|150031.3|149789.3|3
1614638680000|2021-03-01 22:44:40|150026.7|149784.7|150024.5|149782.5|150045|149803|150024.5|149782.5|6
1614638690000|2021-03-01 22:44:50|150025.2|149783.2|150033|149791|150035.3|149793.3|150025.1|149783.1|7
1614638700000|2021-03-01 22:45:00|150032.2|149790.2|150035.5|149793.5|150035.7|149793.7|150005.6|149763.6|11
1614638710000|2021-03-01 22:45:10|149985.8|149743.8|150014.5|149772.5|150017.2|149775.2|149985.8|149743.8|7
1614638720000|2021-03-01 22:45:20|150012.6|149770.6|150035.7|149793.7|150035.7|149793.7|150007|149765|10
1614638730000|2021-03-01 22:45:30|150033.5|149791.5|150014.2|149772.2|150033.5|149791.5|150002.7|149760.7|5
1614638740000|2021-03-01 22:45:40|149980.3|149738.3|150006|149764|150007.5|149765.5|149980.3|149738.3|6
1614638750000|2021-03-01 22:45:50|150036.1|149794.1|150034.3|149792.3|150036.1|149794.1|150023.6|149781.6|5
1614638760000|2021-03-01 22:46:00|150041.4|149799.4|150029.8|149787.8|150041.4|149799.4|150029.8|149787.8|4
1614638770000|2021-03-01 22:46:10|150040.9|149798.9|150016.8|149774.8|150040.9|149798.9|150016.8|149774.8|6
1614638780000|2021-03-01 22:46:20|150023.5|149781.5|150038.4|149796.4|150041.5|149799.5|150023.5|149781.5|5
1614638790000|2021-03-01 22:46:30|150039.2|149797.2|150015.9|149773.9|150039.2|149797.2|150000.2|149758.2|7
1614638800000|2021-03-01 22:46:40|150013.9|149771.9|150014.5|149772.5|150014.5|149772.5|150009.5|149767.5|5
1614638810000|2021-03-01 22:46:50|150019.5|149777.5|149998.8|149756.8|150030.1|149788.1|149978.1|149736.1|5
1614638820000|2021-03-01 22:47:00|149999.2|149757.2|150018.2|149776.2|150018.2|149776.2|149999.2|149757.2|8
1614638830000|2021-03-01 22:47:10|150014.5|149772.5|150008.9|149766.9|150014.5|149772.5|149994.6|149752.6|4
1614638840000|2021-03-01 22:47:20|150002.6|149760.6|150011.3|149769.3|150017.3|149775.3|150002.6|149760.6|9
1614638850000|2021-03-01 22:47:30|150037.6|149795.6|149999|149757|150037.6|149795.6|149981|149739|5
1614638860000|2021-03-01 22:47:40|149990.7|149748.7|150029.3|149787.3|150037|149795|149990.7|149748.7|8
1614638870000|2021-03-01 22:47:50|150024.8|149782.8|150038.6|149796.6|150046.8|149804.8|150018.3|149776.3|5
1614638880000|2021-03-01 22:48:00|150034.2|149792.2|150013|149771|150036.8|149794.8|150013|149771|7
1614638890000|2021-03-01 22:48:10|150024.4|149782.4|150034.6|149792.6|150037|149795|150024.4|149782.4|6
1614638900000|2021-03-01 22:48:20|150033.4|149791.4|150030.6|149788.6|150033.4|149791.4|150030.6|149788.6|5
1614638910000|2021-03-01 22:48:30|150036.6|149794.6|150034.2|149792.2|150036.6|149794.6|150032.5|149790.5|7
1614638920000|2021-03-01 22:48:40|150032.7|149790.7|150043.7|149801.7|150046.1|149804.1|150022.8|149780.8|8
1614638930000|2021-03-01 22:48:50|150041.6|149799.6|150030.2|149788.2|150044.4|149802.4|150028.3|149786.3|6
1614638940000|2021-03-01 22:49:00|150034|149792|150020.4|149778.4|150034.2|149792.2|150020.4|149778.4|6
1614638950000|2021-03-01 22:49:10|150023.7|149781.7|150016.8|149774.8|150029.2|149787.2|150016.8|149774.8|6
1614638960000|2021-03-01 22:49:20|150018.3|149776.3|150028.7|149786.7|150028.7|149786.7|150018.3|149776.3|5
1614638970000|2021-03-01 22:49:30|150034.9|149792.9|150020.1|149778.1|150038|149796|150020.1|149778.1|9
1614638980000|2021-03-01 22:49:40|150017.8|149775.8|150026.5|149784.5|150026.5|149784.5|150017.7|149775.7|7
1614638990000|2021-03-01 22:49:50|150026.6|149784.6|150028.6|149786.6|150030.5|149788.5|150026.6|149784.6|4
1614639000000|2021-03-01 22:50:00|150035.4|149793.4|150032.1|149790.1|150035.4|149793.4|150032.1|149790.1|6
1614639010000|2021-03-01 22:50:10|150040.7|149798.7|150032.1|149790.1|150040.7|149798.7|150032.1|149790.1|7
1614639020000|2021-03-01 22:50:20|150032.3|149790.3|150037.1|149795.1|150038.1|149796.1|150021.3|149779.3|9
1614639030000|2021-03-01 22:50:30|150034|149792|150037.8|149795.8|150037.8|149795.8|150034|149792|2
1614639040000|2021-03-01 22:50:40|150034.8|149792.8|150033.9|149791.9|150034.8|149792.8|150033.9|149791.9|3
1614639050000|2021-03-01 22:50:50|150029.9|149787.9|150031.7|149789.7|150031.7|149789.7|150016.7|149774.7|6
1614639060000|2021-03-01 22:51:00|150027|149785|150036.8|149794.8|150036.8|149794.8|150027|149785|4
1614639070000|2021-03-01 22:51:10|150035|149793|150034.1|149792.1|150036.6|149794.6|150034.1|149792.1|3
1614639080000|2021-03-01 22:51:20|150038.3|149796.3|150021.6|149779.6|150038.3|149796.3|150021.6|149779.6|4
1614639090000|2021-03-01 22:51:30|150031.3|149789.3|150013.3|149771.3|150037.7|149795.7|150013.3|149771.3|5
1614639100000|2021-03-01 22:51:40|150016.2|149774.2|150028.4|149786.4|150028.4|149786.4|150014.8|149772.8|4
1614639110000|2021-03-01 22:51:50|150001|149759|150001|149759|150001|149759|150001|149759|1
1614639120000|2021-03-01 22:52:00|150001.3|149759.3|150026|149784|150041.7|149799.7|150001.3|149759.3|7
1614639130000|2021-03-01 22:52:10|150028.4|149786.4|150035.9|149793.9|150035.9|149793.9|150028.4|149786.4|2
1614639140000|2021-03-01 22:52:20|150032.3|149790.3|150019.8|149777.8|150032.3|149790.3|150015|149773|4
1614639150000|2021-03-01 22:52:30|150021.2|149779.2|150023|149781|150025.8|149783.8|150021.2|149779.2|5
1614639160000|2021-03-01 22:52:40|150014.8|149772.8|150021.6|149779.6|150021.6|149779.6|150014.8|149772.8|4
1614639170000|2021-03-01 22:52:50|150025.9|149783.9|150040.3|149798.3|150040.3|149798.3|150025.9|149783.9|2
1614639180000|2021-03-01 22:53:00|150033.6|149791.6|150037.5|149795.5|150037.5|149795.5|150030.7|149788.7|4
1614639190000|2021-03-01 22:53:10|150026.8|149784.8|150016.5|149774.5|150026.8|149784.8|150008.9|149766.9|8
1614639200000|2021-03-01 22:53:20|150019.3|149777.3|150030.3|149788.3|150036.1|149794.1|150019.3|149777.3|7
1614639210000|2021-03-01 22:53:30|150029|149787|150038.8|149796.8|150039.1|149797.1|150027.6|149785.6|6
1614639220000|2021-03-01 22:53:40|150039.5|149797.5|150025.1|149783.1|150039.5|149797.5|150025.1|149783.1|6
1614639230000|2021-03-01 22:53:50|150028.4|149786.4|150031.6|149789.6|150032.1|149790.1|150028.4|149786.4|8
1614639240000|2021-03-01 22:54:00|150034.1|149792.1|150032.5|149790.5|150042.2|149800.2|150028.4|149786.4|4
1614639250000|2021-03-01 22:54:10|150036.7|149794.7|150027.2|149785.2|150036.7|149794.7|150019.6|149777.6|9
1614639260000|2021-03-01 22:54:20|150026.7|149784.7|150033.3|149791.3|150033.3|149791.3|150022|149780|10
1614639270000|2021-03-01 22:54:30|150033|149791|150033.3|149791.3|150033.4|149791.4|150032.5|149790.5|7
1614639280000|2021-03-01 22:54:40|150033.6|149791.6|150032.5|149790.5|150033.6|149791.6|150028|149786|5
1614639290000|2021-03-01 22:54:50|150034.2|149792.2|150031.3|149789.3|150034.2|149792.2|150031.3|149789.3|6
1614639300000|2021-03-01 22:55:00|150033|149791|150038.2|149796.2|150042.5|149800.5|150032.3|149790.3|7
1614639310000|2021-03-01 22:55:10|150038.3|149796.3|150040.9|149798.9|150040.9|149798.9|150038.2|149796.2|5
1614639320000|2021-03-01 22:55:20|150039.7|149797.7|150027.2|149785.2|150039.7|149797.7|150027.2|149785.2|3
1614639330000|2021-03-01 22:55:30|150043.6|149801.6|150040.3|149798.3|150043.6|149801.6|150040.3|149798.3|4
1614639340000|2021-03-01 22:55:40|150040.4|149798.4|150041.9|149799.9|150042.8|149800.8|150040.4|149798.4|4
1614639350000|2021-03-01 22:55:50|150040.7|149798.7|150037.7|149795.7|150040.9|149798.9|150024.7|149782.7|7
1614639360000|2021-03-01 22:56:00|150037.1|149795.1|150035.9|149793.9|150037.2|149795.2|150035.9|149793.9|3
1614639370000|2021-03-01 22:56:10|150044.4|149802.4|150036|149794|150044.4|149802.4|150035.5|149793.5|3
1614639380000|2021-03-01 22:56:20|150037|149795|150056.6|149814.6|150056.6|149814.6|150036.4|149794.4|5
1614639390000|2021-03-01 22:56:30|150047.8|149805.8|150053.3|149811.3|150065.8|149823.8|150047.8|149805.8|3
1614639400000|2021-03-01 22:56:40|150058.8|149816.8|150052.2|149810.2|150070.5|149828.5|150052.2|149810.2|5
1614639410000|2021-03-01 22:56:50|150031.8|149789.8|150044.3|149802.3|150044.3|149802.3|150031.8|149789.8|3
1614639420000|2021-03-01 22:57:00|150042.2|149800.2|150043.5|149801.5|150043.5|149801.5|150041.6|149799.6|3
1614639430000|2021-03-01 22:57:10|150028.3|149786.3|150034.9|149792.9|150035.3|149793.3|150028.3|149786.3|8
1614639440000|2021-03-01 22:57:20|150033.8|149791.8|150042.3|149800.3|150043.7|149801.7|150033.8|149791.8|4
1614639450000|2021-03-01 22:57:30|150041.4|149799.4|150047.9|149805.9|150051|149809|150021.6|149779.6|5
1614639460000|2021-03-01 22:57:40|150046.3|149804.3|150034.9|149792.9|150046.3|149804.3|150034.2|149792.2|3
1614639470000|2021-03-01 22:57:50|150035.1|149793.1|150037|149795|150037|149795|150029.4|149787.4|8
1614639480000|2021-03-01 22:58:00|150036.4|149794.4|150037.8|149795.8|150037.8|149795.8|150033.9|149791.9|6
1614639490000|2021-03-01 22:58:10|150033.1|149791.1|150033.6|149791.6|150037.2|149795.2|150031.8|149789.8|10
1614639500000|2021-03-01 22:58:20|150034.8|149792.8|150041.4|149799.4|150047.1|149805.1|150034.8|149792.8|11
1614639510000|2021-03-01 22:58:30|150045|149803|150051.6|149809.6|150053.6|149811.6|150042.4|149800.4|10
1614639520000|2021-03-01 22:58:40|150028.4|149786.4|150034.9|149792.9|150035.9|149793.9|150028.4|149786.4|6
1614639530000|2021-03-01 22:58:50|150034.5|149792.5|150041.7|149799.7|150041.7|149799.7|150034.5|149792.5|6
1614639540000|2021-03-01 22:59:00|150044.4|149802.4|150030.6|149788.6|150044.4|149802.4|150030.6|149788.6|9
1614639550000|2021-03-01 22:59:10|150032|149790|150049.8|149807.8|150059.2|149817.2|150032|149790|5
1614639560000|2021-03-01 22:59:20|150047.4|149805.4|150042.9|149800.9|150053.6|149811.6|150039.8|149797.8|6
1614639570000|2021-03-01 22:59:30|150042.2|149800.2|150040.3|149798.3|150042.3|149800.3|150035.8|149793.8|5
1614639580000|2021-03-01 22:59:40|150028.9|149786.9|150034.1|149792.1|150036|149794|150027.5|149785.5|11
1614639590000|2021-03-01 22:59:50|150029.1|149787.1|150037.5|149795.5|150037.5|149795.5|150029.1|149787.1|6
1614639600000|2021-03-01 23:00:00|150037.9|149795.9|150014.5|149772.5|150053.4|149811.4|150014.5|149772.5|21
1614639610000|2021-03-01 23:00:10|150014.8|149772.8|150032.1|149790.1|150032.1|149790.1|150014.8|149772.8|12
1614639620000|2021-03-01 23:00:20|150032|149790|150017.9|149775.9|150032.1|149790.1|150016.8|149774.8|21
1614639630000|2021-03-01 23:00:30|150017.5|149775.5|150011.2|149769.2|150017.5|149775.5|150008.4|149766.4|16
1614639640000|2021-03-01 23:00:40|150011.3|149769.3|150019.3|149777.3|150058.9|149816.9|150009.8|149767.8|18
1614639650000|2021-03-01 23:00:50|150029.9|149787.9|150043.1|149801.1|150047.4|149805.4|150015.4|149773.4|21
1614639660000|2021-03-01 23:01:00|150034.8|149792.8|150031.2|149789.2|150051|149809|150027.8|149785.8|23
1614639670000|2021-03-01 23:01:10|150028|149786|150030.6|149788.6|150041.5|149799.5|150027.5|149785.5|15
1614639680000|2021-03-01 23:01:20|150033.3|149791.3|150041.9|149799.9|150048.6|149806.6|150032.1|149790.1|24
1614639690000|2021-03-01 23:01:30|150046.5|149804.5|150043.9|149801.9|150047.9|149805.9|150043.7|149801.7|8
1614639700000|2021-03-01 23:01:40|150043.5|149801.5|150048.5|149806.5|150051.8|149809.8|150036.8|149794.8|17
1614639710000|2021-03-01 23:01:50|150047.4|149805.4|150040.9|149798.9|150053.6|149811.6|150039.3|149797.3|17
1614639720000|2021-03-01 23:02:00|150038.6|149796.6|150042|149800|150042.5|149800.5|150038.6|149796.6|14
1614639730000|2021-03-01 23:02:10|150043.2|149801.2|150044.4|149802.4|150048.8|149806.8|150040.5|149798.5|10
1614639740000|2021-03-01 23:02:20|150042.8|149800.8|150025|149783|150045.6|149803.6|150025|149783|13
1614639750000|2021-03-01 23:02:30|150025.2|149783.2|150037.4|149795.4|150045.7|149803.7|150024.8|149782.8|12
1614639760000|2021-03-01 23:02:40|150038.5|149796.5|150039.4|149797.4|150044.7|149802.7|150035.9|149793.9|13
1614639770000|2021-03-01 23:02:50|150036.7|149794.7|150054.8|149812.8|150055.9|149813.9|150035.9|149793.9|14
1614639780000|2021-03-01 23:03:00|150052.4|149810.4|150047.1|149805.1|150052.4|149810.4|150042.3|149800.3|10
1614639790000|2021-03-01 23:03:10|150047.6|149805.6|150058.4|149816.4|150061.6|149819.6|150047.6|149805.6|12
1614639800000|2021-03-01 23:03:20|150047.2|149805.2|150048.1|149806.1|150048.1|149806.1|150034.6|149792.6|13
1614639810000|2021-03-01 23:03:30|150048.2|149806.2|150031|149789|150048.2|149806.2|150027.8|149785.8|9
1614639820000|2021-03-01 23:03:40|150030.8|149788.8|150032.1|149790.1|150032.1|149790.1|150027.5|149785.5|8
1614639830000|2021-03-01 23:03:50|150030|149788|149975.2|149733.2|150030|149788|149975.1|149733.1|22
1614639840000|2021-03-01 23:04:00|149977.9|149735.9|149972.8|149730.8|149989.5|149747.5|149970.2|149728.2|16
1614639850000|2021-03-01 23:04:10|149973.1|149731.1|149965.8|149723.8|149973.1|149731.1|149963|149721|14
1614639860000|2021-03-01 23:04:20|149970.4|149728.4|150062.3|149820.3|150066.9|149824.9|149963.6|149721.6|26
1614639870000|2021-03-01 23:04:30|150063.1|149821.1|150079.2|149837.2|150079.8|149837.8|150063.1|149821.1|16
1614639880000|2021-03-01 23:04:40|150079.3|149837.3|150076.6|149834.6|150079.3|149837.3|150074.4|149832.4|11
1614639890000|2021-03-01 23:04:50|150075.8|149833.8|150081.6|149839.6|150083.4|149841.4|150075.5|149833.5|12
1614639900000|2021-03-01 23:05:00|150078.5|149836.5|150085.7|149843.7|150085.7|149843.7|150068.6|149826.6|11
1614639910000|2021-03-01 23:05:10|150088.2|149846.2|150148.6|149906.6|150150.2|149908.2|150086.8|149844.8|22
1614639920000|2021-03-01 23:05:20|150149.2|149907.2|150157.3|149933|150165.2|149935.1|150132.1|149890.1|28
1614639930000|2021-03-01 23:05:30|150151.3|149941.7|150169.8|149967.9|150194.5|150006.2|150136.2|149921.9|23
1614639940000|2021-03-01 23:05:40|150136.5|150006.5|150146.1|149904.1|150207.6|150023.8|150133|149904.1|30
1614639950000|2021-03-01 23:05:50|150183.7|149941.7|150121.6|149991.6|150183.7|149994.9|150119.8|149914.7|22
1614639960000|2021-03-01 23:06:00|150121.7|149991.7|150164.6|149938.4|150196.3|150013.6|150121.7|149932.3|28
1614639970000|2021-03-01 23:06:10|150161.3|149944.9|150209.2|149995.6|150221|150036.8|150157.2|149915.2|35
1614639980000|2021-03-01 23:06:20|150202.4|150001.3|150244|150010.5|150244|150048.8|150172.4|149962.7|23
1614639990000|2021-03-01 23:06:30|150252.7|150010.7|150185.2|150055.2|150252.7|150070.6|150180.5|150010.7|12
1614640000000|2021-03-01 23:06:40|150185.3|150055.3|150215.6|149991.2|150215.6|150062.3|150185.3|149968.3|21
1614640010000|2021-03-01 23:06:50|150216|149993.9|150173.4|150043.4|150216|150043.4|150169.4|149993.9|11
1614640020000|2021-03-01 23:07:00|150177|150047|150176.1|149934.1|150210.1|150047.5|150157|149921.4|28
1614640030000|2021-03-01 23:07:10|150181.8|149939.8|150160.7|149918.7|150186.1|149944.1|150158|149916|27
1614640040000|2021-03-01 23:07:20|150163.7|149921.7|150153.2|149911.2|150163.7|149921.7|150152.7|149910.7|14
1614640050000|2021-03-01 23:07:30|150155.1|149913.1|150154.7|149912.7|150155.9|149913.9|150147.8|149905.8|7
1614640060000|2021-03-01 23:07:40|150154.9|149912.9|150114.3|149891.5|150157.9|149930.1|150060.1|149879.1|12
1614640070000|2021-03-01 23:07:50|150121.9|149883.2|150076.2|149864.4|150122.5|149906.4|150073.3|149863|14
1614640080000|2021-03-01 23:08:00|150077.1|149861.7|150060.9|149847.7|150080.7|149907.1|150018.3|149834.8|21
1614640090000|2021-03-01 23:08:10|150057|149853.1|150005.4|149875.4|150061.1|149888|150005.4|149829|19
1614640100000|2021-03-01 23:08:20|150006.2|149876.2|150075.9|149853.5|150083.3|149879.5|150001.9|149832.7|25
1614640110000|2021-03-01 23:08:30|150048.7|149845.1|150144.9|149916.2|150149.9|149922|150011.4|149832.6|25
1614640120000|2021-03-01 23:08:40|150146.3|149904.3|150192.1|149950.1|150195.1|149953.1|150081.9|149902.6|23
1614640130000|2021-03-01 23:08:50|150191.3|149949.3|150200.8|149969.4|150210.8|149977.6|150191.1|149949.1|17
1614640140000|2021-03-01 23:09:00|150194.6|149975.8|150199.8|149958.5|150199.9|149977.6|150191.5|149958.5|13
1614640150000|2021-03-01 23:09:10|150198.7|149959.4|150163.5|150033.5|150219.4|150036.2|150162.6|149959.4|20
1614640160000|2021-03-01 23:09:20|150163.1|150033.1|150216|149974|150216|150033.1|150161.5|149973.9|9
1614640170000|2021-03-01 23:09:30|150216.2|149974.2|150210.6|150001.1|150218.7|150006.8|150199.3|149974.2|24
1614640180000|2021-03-01 23:09:40|150172.5|150042.5|150166.1|150036.1|150212.2|150045.2|150144.3|149953.1|28
1614640190000|2021-03-01 23:09:50|150203.8|150003.1|150213.2|149982.8|150218.9|150034.9|150157.2|149975.3|15
1614640200000|2021-03-01 23:10:00|150203.5|149992.8|150198.5|149989.3|150203.5|150029.7|150156.3|149989.3|10
1614640210000|2021-03-01 23:10:10|150198.4|149993.2|150035.8|149793.8|150198.4|150033.6|150027.9|149785.9|25
1614640220000|2021-03-01 23:10:20|150027.8|149785.8|150022.3|149780.3|150036.2|149794.2|150020.9|149778.9|27
1614640230000|2021-03-01 23:10:30|150023.9|149781.9|150023.9|149781.9|150028.5|149786.5|150012.2|149770.2|19
1614640240000|2021-03-01 23:10:40|150024|149782|149982.2|149740.2|150024|149782|149981.3|149739.3|19
1614640250000|2021-03-01 23:10:50|149981.6|149739.6|149951.6|149709.6|149982.8|149740.8|149951|149709|21
1614640260000|2021-03-01 23:11:00|149951.7|149709.7|150011.5|149769.5|150012.4|149793.9|149951.4|149709.4|28
1614640270000|2021-03-01 23:11:10|150009|149767.3|149967.3|149837.3|150009|149844.3|149950.1|149748|26
1614640280000|2021-03-01 23:11:20|149967.7|149837.7|149969|149839|149972.3|149842.3|149965.4|149835.4|19
1614640290000|2021-03-01 23:11:30|149969.2|149839.2|150038.5|149834.7|150043|149876.3|149969.2|149827.6|23
1614640300000|2021-03-01 23:11:40|150039.3|149832.1|150000|149870|150039.7|149871.8|149996.7|149831.6|11
1614640310000|2021-03-01 23:11:50|150000.1|149870.1|150036.8|149830.2|150062.1|149873.6|149999.8|149827.9|13
1614640320000|2021-03-01 23:12:00|150038.2|149828.1|150113.6|149871.6|150120.6|149878.6|150036.7|149826.6|31
1614640330000|2021-03-01 23:12:10|150120.8|149878.8|150127.1|149997.1|150181.1|149997.5|150112.5|149870.5|26
1614640340000|2021-03-01 23:12:20|150119.9|149989.9|150186.1|149959.3|150190.6|149995.3|150119.2|149932.3|15
1614640350000|2021-03-01 23:12:30|150183.4|149956.4|150189|149961.4|150226.7|150008.3|150121.6|149895.3|26
1614640360000|2021-03-01 23:12:40|150215.9|149973.9|150178.6|149975.5|150215.9|150022.8|150110.3|149935|29
1614640370000|2021-03-01 23:12:50|150209.8|149967.8|150213.7|149988.9|150227.8|150038.5|150134.5|149967.8|21
1614640380000|2021-03-01 23:13:00|150215.8|149980.1|150163.7|150033.7|150215.8|150036.2|150151.9|149980.1|19
1614640390000|2021-03-01 23:13:10|150164.2|150034.2|149995.7|149753.7|150165.6|150035.6|149991.7|149749.7|23
1614640400000|2021-03-01 23:13:20|150006.3|149764.3|149976|149734|150009.1|149767.1|149949.4|149707.4|34
1614640410000|2021-03-01 23:13:30|149982.4|149740.4|149960.6|149718.6|149984|149742|149943.7|149701.7|33
1614640420000|2021-03-01 23:13:40|149957.5|149715.5|149954.9|149712.9|149979.3|149737.3|149950.9|149708.9|26
1614640430000|2021-03-01 23:13:50|149955.1|149713.1|149984.8|149742.8|149990|149748|149948.3|149706.3|27
1614640440000|2021-03-01 23:14:00|149975.9|149733.9|149979.2|149737.2|149989.9|149747.9|149975.9|149733.9|13
1614640450000|2021-03-01 23:14:10|149979|149737|149978.7|149736.7|149987.1|149745.1|149978.7|149736.7|13
1614640460000|2021-03-01 23:14:20|149979|149737|149978.7|149736.7|149985.2|149743.2|149978.7|149736.7|16
1614640470000|2021-03-01 23:14:30|149977.6|149735.6|149983|149741|149991.9|149749.9|149976|149734|22
1614640480000|2021-03-01 23:14:40|149972.3|149730.3|149976.9|149734.9|149995.7|149753.7|149968.6|149726.6|20
1614640490000|2021-03-01 23:14:50|149979.4|149737.4|149985.5|149743.5|149994.4|149752.4|149977.8|149735.8|16
1614640500000|2021-03-01 23:15:00|149976.1|149734.1|150089.4|149847.4|150109|149867|149974.9|149732.9|25
1614640510000|2021-03-01 23:15:10|150090.3|149848.3|150101.5|149859.5|150106.1|149864.1|150085.6|149843.6|26
1614640520000|2021-03-01 23:15:20|150099.3|149857.3|150105.2|149863.2|150111.7|149869.7|150085.2|149843.2|21
1614640530000|2021-03-01 23:15:30|150104.7|149862.7|150158.5|149916.5|150160.2|149918.2|150097.8|149855.8|27
1614640540000|2021-03-01 23:15:40|150155|149913|150211.8|149969.8|150213.1|149971.1|150155|149913|30
1614640550000|2021-03-01 23:15:50|150208.5|149966.5|150224.3|149982.3|150247.1|150005.1|150207.7|149965.7|28
1614640560000|2021-03-01 23:16:00|150214.6|149972.6|150197.6|149956.6|150247|150005|150184.2|149942.2|28
1614640570000|2021-03-01 23:16:10|150210|149987.5|150221.4|149992.6|150258.6|150016.6|150189.8|149947.8|23
1614640580000|2021-03-01 23:16:20|150220.2|149982.5|150075.7|149833.7|150233.7|150051|150070.2|149828.2|28
1614640590000|2021-03-01 23:16:30|150072.7|149830.7|150085|149843|150085|149843|150069.3|149827.3|25
1614640600000|2021-03-01 23:16:40|150065|149823|150080.2|149838.2|150080.2|149838.2|150064.6|149822.6|25
1614640610000|2021-03-01 23:16:50|150076.9|149834.9|150065|149823|150084.6|149842.6|150065|149823|19
1614640620000|2021-03-01 23:17:00|150077|149835|149986.1|149744.1|150078.9|149836.9|149986.1|149744.1|18
1614640630000|2021-03-01 23:17:10|149986.4|149744.4|149973.8|149731.8|150014.7|149772.7|149971.2|149729.2|29
1614640640000|2021-03-01 23:17:20|149973.6|149731.6|149984.8|149742.8|150045.9|149834.1|149953.5|149711.5|35
1614640650000|2021-03-01 23:17:30|149996.3|149754.3|149983.8|149741.8|149998.6|149756.6|149981.7|149739.7|18
1614640660000|2021-03-01 23:17:40|149988.9|149746.9|149978.1|149736.1|150004|149762|149976.6|149734.6|13
1614640670000|2021-03-01 23:17:50|149979.7|149737.7|149995.3|149753.3|150003.5|149761.5|149979.7|149737.7|14
1614640680000|2021-03-01 23:18:00|150000.5|149758.5|150054.8|149812.8|150059.6|149817.6|149989.3|149747.3|25
1614640690000|2021-03-01 23:18:10|150053.6|149811.6|150154.4|149912.4|150172.9|149930.9|150050|149808|24
1614640700000|2021-03-01 23:18:20|150150|149908|150167.1|149925.1|150170.4|149928.4|150147.6|149905.6|20
1614640710000|2021-03-01 23:18:30|150163.8|149921.8|150162.4|149920.4|150167.5|149925.5|150158.2|149916.2|20
1614640720000|2021-03-01 23:18:40|150167.3|149925.3|150170.1|149928.1|150170.2|149928.2|150165.7|149923.7|9
1614640730000|2021-03-01 23:18:50|150201.5|149959.5|150176.2|149934.2|150201.5|149959.5|150173.2|149931.2|11
1614640740000|2021-03-01 23:19:00|150178.3|149936.3|150182|149940|150193.6|149951.6|150168.1|149926.1|12
1614640750000|2021-03-01 23:19:10|150181.9|149939.9|150166.3|149924.3|150192.6|149950.6|150166.2|149924.2|15
1614640760000|2021-03-01 23:19:20|150166.7|149924.7|150165.3|149923.3|150170.3|149928.3|150149.8|149907.8|19
1614640770000|2021-03-01 23:19:30|150170|149928|150165.8|149923.8|150170.9|149928.9|150161.2|149919.2|6
1614640780000|2021-03-01 23:19:40|150164.8|149922.8|150168.7|149926.7|150171.1|149929.1|150164.5|149922.5|10
1614640790000|2021-03-01 23:19:50|150171.7|149929.7|150169.1|149927.1|150186.9|149944.9|150168.9|149926.9|11
1614640800000|2021-03-01 23:20:00|150168.7|149926.7|150166.8|149924.8|150176.8|149934.8|150165.9|149923.9|12
1614640810000|2021-03-01 23:20:10|150167.4|149925.4|150183.4|149941.4|150183.4|149941.4|150166.2|149924.2|9
1614640820000|2021-03-01 23:20:20|150181.6|149939.6|150173.8|149931.8|150181.6|149939.6|150170.2|149928.2|8
1614640830000|2021-03-01 23:20:30|150173.4|149931.4|150182.7|149940.7|150187.5|149945.5|150173.3|149931.3|6
1614640840000|2021-03-01 23:20:40|150177|149935|150188.6|149946.6|150188.6|149946.6|150168|149929.6|6
1614640850000|2021-03-01 23:20:50|150187.3|149945.3|150174.3|149932.3|150187.3|149945.3|150169.9|149927.9|6
1614640860000|2021-03-01 23:21:00|150175.9|149933.9|150178.1|149936.1|150188.4|149946.4|150173.4|149931.4|7
1614640870000|2021-03-01 23:21:10|150178.4|149936.4|150168.1|149926.1|150178.4|149936.4|150166.8|149924.8|8
1614640880000|2021-03-01 23:21:20|150171.8|149929.8|150172.4|149930.4|150176.1|149934.1|150167.7|149925.7|13
1614640890000|2021-03-01 23:21:30|150174.5|149932.5|150174.9|149932.9|150176.9|149934.9|150173.5|149931.5|8
1614640900000|2021-03-01 23:21:40|150175|149933|150176.3|149934.3|150178|149936|150172.8|149930.8|9
1614640910000|2021-03-01 23:21:50|150178.6|149936.6|150178.9|149936.9|150189.7|149947.7|150178.6|149936.6|8
1614640920000|2021-03-01 23:22:00|150179.1|149937.1|150174|149932|150179.1|149937.1|150170|149928|11
1614640930000|2021-03-01 23:22:10|150172.6|149930.6|150176.7|149934.7|150178.4|149936.4|150172.6|149930.6|9
1614640940000|2021-03-01 23:22:20|150176.9|149934.9|150160.5|149918.5|150179.4|149937.4|150152.6|149910.6|11
1614640950000|2021-03-01 23:22:30|150154.9|149912.9|150172|149930|150190.8|149948.8|150154.9|149912.9|10
1614640960000|2021-03-01 23:22:40|150173.3|149931.3|150171.5|149929.5|150185.5|149943.5|150171.2|149929.2|8
1614640970000|2021-03-01 23:22:50|150172.4|149930.4|150171.6|149929.6|150178.6|149936.6|150163.3|149921.3|9
1614640980000|2021-03-01 23:23:00|150174.3|149932.3|150171.3|149929.3|150179.7|149937.7|150167.5|149925.5|9
1614640990000|2021-03-01 23:23:10|150172.8|149930.8|150171|149929|150172.9|149930.9|150167|149925|7
1614641000000|2021-03-01 23:23:20|150165.7|149923.7|150172.9|149930.9|150177.4|149935.4|150160.4|149918.4|8
1614641010000|2021-03-01 23:23:30|150177.8|149935.8|150181.6|149939.6|150182.9|149940.9|150177.8|149935.8|7
1614641020000|2021-03-01 23:23:40|150178.7|149936.7|150184.5|149942.5|150184.5|149942.5|150178.4|149936.4|5
1614641030000|2021-03-01 23:23:50|150185|149943|150178.4|149936.4|150193|149951|150166.1|149924.1|9
1614641040000|2021-03-01 23:24:00|150180.5|149938.5|150174.8|149932.8|150180.5|149938.5|150173.6|149931.6|6
1614641050000|2021-03-01 23:24:10|150177.6|149935.6|150185.7|149943.7|150185.7|149943.7|150167.2|149925.2|8
1614641060000|2021-03-01 23:24:20|150182.4|149940.4|150179|149937|150182.4|149940.4|150177.2|149935.2|7
1614641070000|2021-03-01 23:24:30|150181|149939|150177|149935|150182.6|149940.6|150147|149905|13
1614641080000|2021-03-01 23:24:40|150181|149939|150182.5|149940.5|150189.2|149947.2|150178.3|149936.3|7
1614641090000|2021-03-01 23:24:50|150186.4|149944.4|150177.5|149935.5|150186.6|149944.6|150176.2|149934.2|5
1614641100000|2021-03-01 23:25:00|150181|149939|150177.9|149935.9|150195.7|149953.7|150177.7|149935.7|7
1614641110000|2021-03-01 23:25:10|150168.1|149926.1|150172.4|149930.4|150202.7|149960.7|150167.8|149925.8|7
1614641120000|2021-03-01 23:25:20|150177.8|149935.8|150179.9|149937.9|150183.6|149941.6|150174.3|149932.3|8
1614641130000|2021-03-01 23:25:30|150179.4|149937.4|150181.2|149939.2|150189.6|149947.6|150179.4|149937.4|7
1614641140000|2021-03-01 23:25:40|150185.6|149943.6|150173.3|149931.3|150187.5|149945.5|150173.3|149931.3|9
1614641150000|2021-03-01 23:25:50|150179.6|149937.6|150184.6|149942.6|150189.2|149947.2|150179.6|149937.6|6
1614641160000|2021-03-01 23:26:00|150182.6|149940.6|150178.8|149936.8|150183.7|149941.7|150177.3|149935.3|7
1614641170000|2021-03-01 23:26:10|150186.3|149944.3|150190.2|149948.2|150190.2|149948.2|150154.4|149916.9|11
1614641180000|2021-03-01 23:26:20|150201.2|149959.2|150181|149939|150201.2|149959.2|150166.4|149924.4|11
1614641190000|2021-03-01 23:26:30|150177.2|149935.2|150175.4|149933.4|150182.7|149940.7|150170.5|149928.5|11
1614641200000|2021-03-01 23:26:40|150171|149929|150188.1|149946.1|150188.1|149946.1|150167|149925|8
1614641210000|2021-03-01 23:26:50|150188|149946|150183|149941|150188|149946|150172.1|149930.1|11
1614641220000|2021-03-01 23:27:00|150200.7|149958.7|150178.7|149936.7|150201.1|149959.1|150164.7|149922.7|10
1614641230000|2021-03-01 23:27:10|150187.8|149945.8|150171|149929|150187.8|149945.8|150162.6|149920.6|10
1614641240000|2021-03-01 23:27:20|150154|149925.5|150169.4|149927.4|150176.7|149934.7|150154|149917.8|11
1614641250000|2021-03-01 23:27:30|150170.5|149928.5|150171.8|149929.8|150171.8|149929.8|150166.3|149924.3|8
1614641260000|2021-03-01 23:27:40|150170|149928|150169|149927|150173.5|149931.5|150167.5|149925.5|8
1614641270000|2021-03-01 23:27:50|150166|149924|150173.1|149931.1|150174.3|149932.3|150162.1|149920.1|7
1614641280000|2021-03-01 23:28:00|150168.1|149926.1|150164.4|149922.4|150180.6|149938.6|150158.6|149916.6|10
1614641290000|2021-03-01 23:28:10|150184.1|149942.1|150168.9|149926.9|150184.1|149942.1|150162.9|149920.9|10
1614641300000|2021-03-01 23:28:20|150167.5|149925.5|150169.6|149927.6|150169.8|149927.8|150165.8|149923.8|8
1614641310000|2021-03-01 23:28:30|150169.5|149927.5|150172.5|149930.5|150178.3|149936.3|150168|149926|14
1614641320000|2021-03-01 23:28:40|150174.2|149932.2|150161.4|149919.4|150184.5|149942.5|150154.5|149912.5|12
1614641330000|2021-03-01 23:28:50|150170|149928|150179|149937|150179.4|149937.4|150160.2|149918.2|8
1614641340000|2021-03-01 23:29:00|150180.4|149938.4|150169.2|149927.2|150180.4|149938.4|150162.6|149920.6|7
1614641350000|2021-03-01 23:29:10|150165.2|149923.2|150171.9|149929.9|150173.9|149931.9|150158.3|149916.3|7
1614641360000|2021-03-01 23:29:20|150174.2|149932.2|150169.8|149927.8|150174.2|149932.2|150169.8|149927.8|6
1614641370000|2021-03-01 23:29:30|150169.9|149927.9|150170.9|149928.9|150173.6|149931.6|150167.9|149925.9|13
1614641380000|2021-03-01 23:29:40|150173.9|149931.9|150169.8|149927.8|150180.1|149938.1|150169.8|149927.8|8
1614641390000|2021-03-01 23:29:50|150167.6|149925.6|150160.8|149918.8|150174|149932|150153.1|149911.1|12
1614641400000|2021-03-01 23:30:00|150161.7|149919.7|150179|149937|150183.8|149941.8|150161.7|149919.7|18
1614641410000|2021-03-01 23:30:10|150178.9|149936.9|150185.6|149943.6|150185.6|149943.6|150178.9|149936.9|19
1614641420000|2021-03-01 23:30:20|150184.5|149942.5|150184|149942|150192.5|149950.5|150177.1|149935.1|9
1614641430000|2021-03-01 23:30:30|150184.7|149942.7|150177|149935|150184.7|149942.7|150175.9|149933.9|11
1614641440000|2021-03-01 23:30:40|150178.1|149936.1|150178.5|149936.5|150183|149941|150176.3|149934.3|6
1614641450000|2021-03-01 23:30:50|150179.2|149937.2|150184.2|149942.2|150184.2|149942.2|150158|149916|12
1614641460000|2021-03-01 23:31:00|150199.6|149957.6|150183.2|149941.2|150200.3|149958.3|150183.2|149941.2|8
1614641470000|2021-03-01 23:31:10|150179.7|149937.7|150180.1|149938.1|150180.9|149938.9|150175.8|149933.8|7
1614641480000|2021-03-01 23:31:20|150185.4|149943.4|150176.3|149934.3|150185.4|149943.4|150176.3|149934.3|6
1614641490000|2021-03-01 23:31:30|150193.7|149951.7|150176.4|149934.4|150193.7|149951.7|150164.7|149922.7|8
1614641500000|2021-03-01 23:31:40|150178.8|149936.8|150183.1|149941.1|150183.3|149941.3|150178.8|149936.8|6
1614641510000|2021-03-01 23:31:50|150181.7|149939.7|150175.1|149933.1|150188.1|149946.1|150170.7|149928.7|11
1614641520000|2021-03-01 23:32:00|150179.2|149937.2|150179.3|149937.3|150189.3|149947.3|150172|149930|9
1614641530000|2021-03-01 23:32:10|150181|149939|150174.4|149932.4|150184.2|149942.2|150174.4|149932.4|9
1614641540000|2021-03-01 23:32:20|150179.3|149937.3|150169.9|149927.9|150184.3|149942.3|150169.9|149927.9|9
1614641550000|2021-03-01 23:32:30|150178.1|149936.1|150177.5|149935.5|150179.8|149937.8|150163.5|149921.5|7
1614641560000|2021-03-01 23:32:40|150174.1|149932.1|150168.1|149926.1|150176|149934|150168.1|149926.1|5
1614641570000|2021-03-01 23:32:50|150171.7|149929.7|150156.5|149914.5|150181.2|149939.2|150156.5|149914.5|10
1614641580000|2021-03-01 23:33:00|150151.2|149909.2|150179.8|149937.8|150181.1|149939.1|150151.2|149909.2|10
1614641590000|2021-03-01 23:33:10|150176.2|149934.2|150165.8|149923.8|150177.3|149935.3|150155.2|149913.2|16
1614641600000|2021-03-01 23:33:20|150176.9|149934.9|150178.5|149936.5|150181.2|149939.2|150167.4|149925.4|8
1614641610000|2021-03-01 23:33:30|150176.7|149934.7|150182.1|149940.1|150182.1|149940.1|150174.4|149932.4|7
1614641620000|2021-03-01 23:33:40|150181.8|149939.8|150184.7|149942.7|150185|149943|150177.1|149935.1|9
1614641630000|2021-03-01 23:33:50|150182.7|149940.7|150184.5|149942.5|150185.4|149943.4|150182|149940|8
1614641640000|2021-03-01 23:34:00|150182.3|149940.3|150189.2|149947.2|150192.6|149950.6|150177.9|149935.9|15
1614641650000|2021-03-01 23:34:10|150187.4|149945.4|150176.1|149934.1|150187.4|149945.4|150176.1|149934.1|9
1614641660000|2021-03-01 23:34:20|150175|149933|150175|149933|150187.7|149945.7|150169.2|149927.2|13
1614641670000|2021-03-01 23:34:30|150174|149932|150183.1|149941.1|150194.6|149952.6|150174|149932|10
1614641680000|2021-03-01 23:34:40|150186.3|149944.3|150179.3|149937.3|150186.3|149944.3|150179.3|149937.3|7
1614641690000|2021-03-01 23:34:50|150188.2|149946.2|150194|149952|150194.3|149952.3|150165|149923|11
1614641700000|2021-03-01 23:35:00|150179.9|149937.9|150177.4|149935.4|150187.9|149945.9|150169.3|149927.3|17
1614641710000|2021-03-01 23:35:10|150178.9|149936.9|150157.5|149915.5|150178.9|149936.9|150153.3|149911.3|16
1614641720000|2021-03-01 23:35:20|150157.4|149915.4|150167.9|149925.9|150176|149934|150157.4|149915.4|11
1614641730000|2021-03-01 23:35:30|150170|149928|150149.8|149907.8|150170|149928|150149.8|149907.8|12
1614641740000|2021-03-01 23:35:40|150152.6|149910.6|150154.9|149912.9|150159.6|149917.6|150152.5|149910.5|5
1614641750000|2021-03-01 23:35:50|150155.4|149913.4|150154.6|149912.6|150163.2|149921.2|150153.9|149911.9|9
1614641760000|2021-03-01 23:36:00|150154|149912|150155.4|149913.4|150159.6|149917.6|150153.9|149911.9|7
1614641770000|2021-03-01 23:36:10|150158.9|149916.9|150163.7|149921.7|150163.9|149921.9|150152.9|149910.9|6
1614641780000|2021-03-01 23:36:20|150163.8|149921.8|150169.9|149927.9|150169.9|149927.9|150155.1|149913.1|9
1614641790000|2021-03-01 23:36:30|150157.9|149915.9|150154.5|149912.5|150166.6|149924.6|150154.5|149912.5|17
1614641800000|2021-03-01 23:36:40|150157.7|149915.7|150160.8|149918.8|150162.5|149920.5|150155.1|149913.1|5
1614641810000|2021-03-01 23:36:50|150157.8|149915.8|150155.5|149913.5|150157.8|149915.8|150154.7|149912.7|4
1614641820000|2021-03-01 23:37:00|150156|149914|150159.1|149917.1|150164|149922|150156|149914|9
1614641830000|2021-03-01 23:37:10|150164.3|149922.3|150156|149914|150164.3|149922.3|150156|149914|6
1614641840000|2021-03-01 23:37:20|150159|149917|150159.3|149917.3|150161.5|149919.5|150147.4|149905.4|11
1614641850000|2021-03-01 23:37:30|150165.8|149923.8|150153.3|149911.3|150171.1|149929.1|150153.3|149911.3|10
1614641860000|2021-03-01 23:37:40|150155.2|149913.2|150151.2|149909.2|150156.1|149914.1|150151.2|149909.2|6
1614641870000|2021-03-01 23:37:50|150150.2|149908.2|150145.3|149903.3|150152.6|149910.6|150144.8|149902.8|7
1614641880000|2021-03-01 23:38:00|150146|149904|150145.3|149903.3|150149.8|149907.8|150145.3|149903.3|7
1614641890000|2021-03-01 23:38:10|150145.4|149903.4|150155|149913|150162.2|149920.2|150143.3|149901.3|9
1614641900000|2021-03-01 23:38:20|150152.4|149910.4|150155|149913|150155|149913|150151.6|149909.6|6
1614641910000|2021-03-01 23:38:30|150152.4|149910.4|150154.6|149912.6|150155.3|149913.3|150152.4|149910.4|9
1614641920000|2021-03-01 23:38:40|150154.5|149912.5|150153.5|149911.5|150160.3|149918.3|150150.1|149908.1|5
1614641930000|2021-03-01 23:38:50|150151.7|149909.7|150154.5|149912.5|150156.7|149914.7|150150.1|149908.1|9
1614641940000|2021-03-01 23:39:00|150158.7|149916.7|150140|149912|150158.7|149916.7|150140|149907.7|5
1614641950000|2021-03-01 23:39:10|150155.3|149913.3|150154.2|149912.2|150155.4|149915.9|150130.9|149897.1|7
1614641960000|2021-03-01 23:39:20|150154|149912|150153.9|149911.9|150160.3|149918.3|150150.3|149908.3|9
1614641970000|2021-03-01 23:39:30|150151|149909|150152.4|149910.4|150154.6|149912.6|150147.1|149905.1|11
1614641980000|2021-03-01 23:39:40|150151.2|149909.2|150166.9|149924.9|150166.9|149924.9|150146.6|149904.6|6
1614641990000|2021-03-01 23:39:50|150164.9|149922.9|150166.6|149924.6|150169.1|149927.1|150146.8|149904.8|6
1614642000000|2021-03-01 23:40:00|150146.2|149904.2|150157.2|149915.2|150157.7|149915.7|150133.7|149891.7|13
1614642010000|2021-03-01 23:40:10|150157.6|149915.6|150152|149910|150158.2|149916.2|150147.2|149905.2|10
1614642020000|2021-03-01 23:40:20|150155.1|149913.1|150152.4|149910.4|150156.4|149914.4|150150.5|149908.5|6
1614642030000|2021-03-01 23:40:30|150151.6|149909.6|150157.9|149915.9|150159|149917|150151.6|149909.6|11
1614642040000|2021-03-01 23:40:40|150155.9|149913.9|150156.4|149914.4|150159.6|149917.6|150153.4|149911.4|9
1614642050000|2021-03-01 23:40:50|150163.7|149921.7|150145.7|149903.7|150163.7|149921.7|150145.7|149903.7|4
1614642060000|2021-03-01 23:41:00|150150.3|149908.3|150145.2|149903.2|150168.9|149926.9|150145.2|149903.2|14
1614642070000|2021-03-01 23:41:10|150151.9|149909.9|150144.8|149902.8|150151.9|149909.9|150141.6|149899.6|6
1614642080000|2021-03-01 23:41:20|150146.4|149905.5|150155.9|149913.9|150162.6|149920.6|150146.3|149905.2|8
1614642090000|2021-03-01 23:41:30|150154.8|149912.8|150154.1|149912.1|150155.4|149913.4|150152.1|149910.1|9
1614642100000|2021-03-01 23:41:40|150155.9|149913.9|150150.8|149908.8|150155.9|149913.9|150150.2|149908.2|5
1614642110000|2021-03-01 23:41:50|150149.8|149907.8|150164.7|149922.7|150177.2|149935.2|150140.9|149898.9|13
1614642120000|2021-03-01 23:42:00|150164.6|149922.6|150174.2|149932.2|150189.5|149947.5|150155.5|149913.5|22
1614642130000|2021-03-01 23:42:10|150182.5|149940.5|150195|149953|150200|149958|150181.4|149939.4|11
1614642140000|2021-03-01 23:42:20|150201.4|149959.4|150201.4|149959.4|150203.9|149961.9|150199.2|149957.2|11
1614642150000|2021-03-01 23:42:30|150201.3|149959.3|150191.6|149949.6|150201.3|149959.3|150186.5|149944.5|15
1614642160000|2021-03-01 23:42:40|150193.3|149951.3|150195.1|149953.1|150200.1|149958.1|150189.4|149947.4|9
1614642170000|2021-03-01 23:42:50|150198.3|149956.3|150202|149960|150202.8|149960.8|150196.4|149954.4|6
1614642180000|2021-03-01 23:43:00|150197.7|149955.7|150193.4|149951.5|150205.4|149970.1|150181.5|149940.9|18
1614642190000|2021-03-01 23:43:10|150192.9|149950.9|150147.7|149905.7|150195.7|149957.5|150146|149904|22
1614642200000|2021-03-01 23:43:20|150148|149906|150130.3|149906.4|150151.7|149916.9|150130.3|149906|12
1614642210000|2021-03-01 23:43:30|150129.1|149903.5|150131.6|149903.5|150131.7|149906.5|150128|149903.1|15
1614642220000|2021-03-01 23:43:40|150133.1|149904.8|150119.5|149912.3|150134.5|149913|150119|149904.8|11
1614642230000|2021-03-01 23:43:50|150119.6|149910|150118.6|149912.2|150123.3|149914.8|150117.6|149908.7|13
1614642240000|2021-03-01 23:44:00|150119.7|149912|150205.2|149963.2|150214.6|149972.6|150119.5|149912|30
1614642250000|2021-03-01 23:44:10|150206|149964|150234.4|149992.4|150235|149993|150204.3|149962.3|18
1614642260000|2021-03-01 23:44:20|150234.5|149992.5|150204.8|149962.8|150236.2|149994.2|150204.8|149962.8|18
1614642270000|2021-03-01 23:44:30|150202.3|149960.3|150187.9|149966.6|150205.5|149966.6|150177.2|149935.2|20
1614642280000|2021-03-01 23:44:40|150193.6|149963.9|150196.7|149954.7|150198.7|149963.9|150193.6|149951.6|17
1614642290000|2021-03-01 23:44:50|150197|149955|150179.1|149964.2|150203|149964.2|150179.1|149953.3|15
1614642300000|2021-03-01 23:45:00|150194.1|149954.9|150185.2|149977.3|150203.9|150011.7|150140.9|149954.9|17
1614642310000|2021-03-01 23:45:10|150189.6|149976.8|150188.9|149958.3|150209.4|149976.8|150172.2|149947.3|24
1614642320000|2021-03-01 23:45:20|150180.6|149962.1|150200.4|149958.4|150204.2|149967|150180.6|149957.3|13
1614642330000|2021-03-01 23:45:30|150200.6|149958.6|150199.4|149957.4|150201.8|149960.1|150194.9|149955.7|14
1614642340000|2021-03-01 23:45:40|150202.6|149960.6|150195.5|149953.5|150213.4|149971.4|150187|149951.4|16
1614642350000|2021-03-01 23:45:50|150201.4|149959.4|150188.3|149946.3|150201.4|149960.8|150185.4|149946.3|16
1614642360000|2021-03-01 23:46:00|150190.7|149948.7|150194|149952|150199.3|149959|150177|149948.7|17
1614642370000|2021-03-01 23:46:10|150195.5|149953.5|150192.7|149950.7|150195.5|149958|150185.2|149950.1|13
1614642380000|2021-03-01 23:46:20|150195.7|149953.7|150191.8|149949.8|150198.1|149959.6|150186.6|149949.8|7
1614642390000|2021-03-01 23:46:30|150187|149945|150189.4|149951.8|150203.8|149961.8|150173.2|149945|12
1614642400000|2021-03-01 23:46:40|150186.8|149951.1|150187.8|149951.8|150187.8|149956.3|150175.7|149949.1|10
1614642410000|2021-03-01 23:46:50|150188.3|149951.6|150179.3|149959.6|150190.9|149959.6|150179.3|149951.6|9
1614642420000|2021-03-01 23:47:00|150184|149954.6|150186.4|149949.1|150194.5|149955|150184|149947.5|15
1614642430000|2021-03-01 23:47:10|150184.8|149960|150183.5|149959.3|150185.4|149965.5|150173.6|149958.3|9
1614642440000|2021-03-01 23:47:20|150190.7|149959.5|150177.4|149950.6|150190.7|149959.5|150175.2|149948.7|8
1614642450000|2021-03-01 23:47:30|150182.3|149940.3|150176.3|149945.3|150183.6|149955.5|150168.3|149940.3|13
1614642460000|2021-03-01 23:47:40|150177.4|149946.1|150176.2|149950.8|150197|149960.8|150175.6|149946.1|15
1614642470000|2021-03-01 23:47:50|150176.5|149950.4|150169.2|149956.9|150191.6|149956.9|150169.2|149946.9|11
1614642480000|2021-03-01 23:48:00|150176|149954.4|150177.9|149955.9|150178.5|149956.2|150172.4|149951.9|11
1614642490000|2021-03-01 23:48:10|150194.8|149954|150195.1|149953.1|150195.1|150003.7|150133.7|149946.3|9
1614642500000|2021-03-01 23:48:20|150195|149953|150133.4|150003.4|150196.3|150003.4|150130.2|149946.6|9
1614642510000|2021-03-01 23:48:30|150181.9|149939.9|150186.4|149944.4|150205.8|149963.8|150172|149939.9|19
1614642520000|2021-03-01 23:48:40|150185.1|149943.1|150189|149951.9|150194.5|149960.1|150176|149934|12
1614642530000|2021-03-01 23:48:50|150180|149950.8|150187.6|149945.6|150189.9|149955.8|150180|149945|6
1614642540000|2021-03-01 23:49:00|150182.8|149940.8|150206|149964|150218.3|150000.8|150127.4|149940.8|14
1614642550000|2021-03-01 23:49:10|150135.7|150005.7|150192.3|149950.3|150197.4|150005.7|150135.7|149942.4|17
1614642560000|2021-03-01 23:49:20|150175.1|149961.2|150188.8|149946.8|150189.5|149961.2|150169.1|149945.3|16
1614642570000|2021-03-01 23:49:30|150185.4|149943.4|150172.2|149949.5|150197.6|149957.3|150172.2|149943|18
1614642580000|2021-03-01 23:49:40|150173.6|149946.4|150183.1|149951|150184.3|149955.1|150173.6|149943.5|15
1614642590000|2021-03-01 23:49:50|150166.9|149951.1|150168.4|149943.6|150176|149990.2|150116.8|149936|17
1614642600000|2021-03-01 23:50:00|150174.8|149934.7|150174.8|149932.8|150187.3|149952.5|150157.8|149930|18
1614642610000|2021-03-01 23:50:10|150174.5|149933.6|150169.4|149947.6|150182.8|149951.9|150158.9|149933.6|13
1614642620000|2021-03-01 23:50:20|150188.6|149946.6|150183.5|149964.8|150200.4|149966.7|150170.4|149946.6|16
1614642630000|2021-03-01 23:50:30|150184.4|149966.5|150175.9|149956.2|150187.4|149973|150175.1|149953.4|21
1614642640000|2021-03-01 23:50:40|150177|149956.5|150156.6|149954.3|150204|149962|150156.6|149940.4|8
1614642650000|2021-03-01 23:50:50|150176.4|149958.4|150120.3|149990.3|150185.5|150001|150120.3|149941.6|8
1614642660000|2021-03-01 23:51:00|150177.6|149935.6|150173.9|149953.8|150194.8|149998.9|150128.9|149935.6|8
1614642670000|2021-03-01 23:51:10|150177.8|149954.5|150170|149948.6|150178.1|149998.3|150128.3|149946.7|10
1614642680000|2021-03-01 23:51:20|150170.4|149947.7|150177.9|149945.3|150177.9|149955.5|150160.2|149945.3|8
1614642690000|2021-03-01 23:51:30|150176|149947.5|150172|149954.6|150176|149957.6|150161.7|149947.5|9
1614642700000|2021-03-01 23:51:40|150178.4|149950.3|150175.7|149960.7|150181.3|149960.7|150171.3|149938.9|12
1614642710000|2021-03-01 23:51:50|150175.8|149961.1|150182.2|149959.4|150185.1|149961.1|150175.8|149947.1|13
1614642720000|2021-03-01 23:52:00|150178.6|149960.9|150179.5|149954.1|150181.5|149966.9|150172.3|149954.1|12
1614642730000|2021-03-01 23:52:10|150176.9|149948.5|150190.8|149957.9|150190.8|149957.9|150174.1|149947.4|8
1614642740000|2021-03-01 23:52:20|150195.8|149956.7|150179|149952.6|150195.8|149961.7|150169.3|149945.9|25
1614642750000|2021-03-01 23:52:30|150188|149955.8|150182.7|149940.7|150189.8|149955.8|150180.9|149940.2|15
1614642760000|2021-03-01 23:52:40|150183.5|149941.5|150184.4|149942.4|150185.3|149944.7|150179.5|149941.3|11
1614642770000|2021-03-01 23:52:50|150186.3|149944.3|150182.1|149940.1|150186.4|149944.4|150181.4|149939.4|12
1614642780000|2021-03-01 23:53:00|150181.5|149939.5|150180.5|149951.2|150185.8|149951.2|150180|149939.5|13
1614642790000|2021-03-01 23:53:10|150178.7|149953|150179.1|149961.6|150183.5|149990.6|150120.6|149931.9|13
1614642800000|2021-03-01 23:53:20|150178.7|149995.9|150176.8|149952.8|150181.6|149999.6|150125.7|149934.8|23
1614642810000|2021-03-01 23:53:30|150177.9|149953.8|150165|149962.6|150177.9|149996.9|150126.9|149953.8|10
1614642820000|2021-03-01 23:53:40|150172.5|149957.9|150181.1|149949.3|150182.4|149968.1|150170.7|149945.6|20
1614642830000|2021-03-01 23:53:50|150181.2|149949.2|150121.4|149991.4|150184|149991.4|150118.4|149939.9|10
1614642840000|2021-03-01 23:54:00|150178.8|149936.8|150165.1|149959.1|150180.4|149959.1|150163.9|149936.8|14
1614642850000|2021-03-01 23:54:10|150174.7|149954.7|150175.2|149949.3|150183|149960.5|150160.8|149947.9|8
1614642860000|2021-03-01 23:54:20|150177.9|149946.5|150164.7|149952.7|150183|149952.7|150163|149944.2|9
1614642870000|2021-03-01 23:54:30|150161.8|149953.7|150167|149927.3|150170.2|149991.4|150120|149927.3|9
1614642880000|2021-03-01 23:54:40|150165.6|149931.7|150156.2|149947.2|150165.6|149947.2|150147.5|149931.7|16
1614642890000|2021-03-01 23:54:50|150156.1|149933.9|150114.8|149984.8|150173.4|149988.1|150114.2|149933.9|13
1614642900000|2021-03-01 23:55:00|150115.6|149985.6|150172.6|149965.7|150175.6|149995.9|150115.6|149944.5|28
1614642910000|2021-03-01 23:55:10|150170.2|149953.7|150178.5|149950.4|150188.2|149990.4|150120.4|149939.1|14
1614642920000|2021-03-01 23:55:20|150128.3|149998.3|150185.9|149963|150189.7|149998.8|150128.3|149940.8|10
1614642930000|2021-03-01 23:55:30|150206.8|149970.2|150147.3|149905.3|150206.8|149997.7|150127.7|149893.3|21
1614642940000|2021-03-01 23:55:40|150146.2|149904.2|150176.2|149934.2|150176.2|149934.2|150138.4|149896.4|20
1614642950000|2021-03-01 23:55:50|150178.3|149936.3|150173.1|149936.8|150178.3|149939|150158.9|149935.6|9
1614642960000|2021-03-01 23:56:00|150173.4|149934.7|150155.9|149936|150174.4|149939.7|150154.6|149932.6|20
1614642970000|2021-03-01 23:56:10|150154.1|149936.5|150158.8|149937.4|150158.9|149938.7|150150.5|149936.5|14
1614642980000|2021-03-01 23:56:20|150157.5|149937.8|150155.8|149939.2|150160.3|149966.5|150096.5|149934.3|13
1614642990000|2021-03-01 23:56:30|150178.3|149939.4|150149.7|149937.6|150178.3|149974.2|150102.7|149936.2|12
1614643000000|2021-03-01 23:56:40|150149.6|149937.4|150155.1|149940.7|150157.9|149941.5|150146|149933.9|13
1614643010000|2021-03-01 23:56:50|150157.5|149940.6|150153.4|149939.3|150162.7|149976.2|150106.2|149938.5|9
1614643020000|2021-03-01 23:57:00|150152.7|149940|150144.3|149939.2|150152.7|149942.1|150143.1|149939.2|12
1614643030000|2021-03-01 23:57:10|150145.5|149939.3|150154.2|149938.1|150154.3|149939.3|150145.5|149936.5|8
1614643040000|2021-03-01 23:57:20|150155.7|149938.3|150150.8|149942|150163|149942|150150.8|149936.8|10
1614643050000|2021-03-01 23:57:30|150150.7|149940.1|150139.2|149933|150169.2|149977.5|150102.3|149921.7|14
1614643060000|2021-03-01 23:57:40|150140.6|149933.3|150154.7|149945.9|150180|149975.1|150102.1|149931.5|16
1614643070000|2021-03-01 23:57:50|150154.9|149945.7|150161.5|149943.2|150186.4|149945.7|150154.9|149942.3|9
1614643080000|2021-03-01 23:58:00|150161.7|149943.6|150105.5|149975.5|150178.8|149975.5|150104.9|149931.6|19
1614643090000|2021-03-01 23:58:10|150156.4|149942.6|150158.5|149944.8|150159.3|149945.1|150155.5|149942.6|7
1614643100000|2021-03-01 23:58:20|150162.1|149945.2|150153.7|149939|150183.6|149957.3|150152.6|149938.9|6
1614643110000|2021-03-01 23:58:30|150156.7|149939.7|150144.8|149944|150166.9|149944|150144.8|149939.2|11
1614643120000|2021-03-01 23:58:40|150105.9|149975.9|150147.8|149941|150154|149976|150105.9|149939.8|10
1614643130000|2021-03-01 23:58:50|150153.3|149941.4|150160.1|149936.9|150164.2|149941.4|150153.3|149936.9|6
1614643140000|2021-03-01 23:59:00|150161.7|149937.3|150149.2|149938.2|150164.3|149970.5|150100.5|149937.3|7
1614643150000|2021-03-01 23:59:10|150160.6|149939.6|150163.1|149936.8|150165|149941.4|150160.2|149936|7
1614643160000|2021-03-01 23:59:20|150163.6|149937.3|150162.4|149925|150166.4|149938.5|150154.3|149921.6|13
1614643170000|2021-03-01 23:59:30|150160.8|149922.8|150119.6|149886.7|150165|149928.6|150116.4|149886.7|21
1614643180000|2021-03-01 23:59:40|150116.4|149879.7|150119.8|149885|150120.9|149885|150114|149878.9|17
1614643190000|2021-03-01 23:59:50|150111|149885.1|150117|149876.9|150117|149890.7|150094.7|149866.8|19
1614643200000|2021-03-02 00:00:00|150115.9|149876.8|150102.6|149887.4|150115.9|149887.4|150096.8|149868.5|26
1614643210000|2021-03-02 00:00:10|150061.3|149931.3|150090|149873.8|150111.5|149936.4|150035.3|149873.8|12
1614643220000|2021-03-02 00:00:20|150043.9|149882.6|150021|149891|150043.9|149913.9|150019.6|149880.3|12
1614643230000|2021-03-02 00:00:30|150023|149893|150080.2|149865.8|150080.2|149901|150021.4|149851.4|20
1614643240000|2021-03-02 00:00:40|150075.7|149873.8|150016.2|149886.2|150081.8|149886.8|150013|149850.1|21
1614643250000|2021-03-02 00:00:50|150015.3|149885.3|150014.4|149884.4|150017.7|149887.7|150013.8|149883.8|11
1614643260000|2021-03-02 00:01:00|150014.2|149884.2|150131.7|149904.6|150131.7|149904.6|150012.8|149851.1|24
1614643270000|2021-03-02 00:01:10|150160.7|149918.7|150178.8|149936.8|150185.4|149943.4|150160.7|149918.7|29
1614643280000|2021-03-02 00:01:20|150179.5|149937.5|150177.3|149935.3|150179.5|149937.5|150175.5|149933.5|17
1614643290000|2021-03-02 00:01:30|150178.5|149936.5|150185.4|149943.4|150192.4|149950.4|150178.5|149936.5|19
1614643300000|2021-03-02 00:01:40|150187.2|149945.2|150187.8|149960.5|150210|149968|150172.9|149944.6|15
1614643310000|2021-03-02 00:01:50|150191.4|149964.9|150213|149971|150230.5|149988.5|150191.4|149964.9|13
1614643320000|2021-03-02 00:02:00|150206.6|149964.6|150175.2|149933.2|150234.1|149992.1|150170.9|149928.9|23
1614643330000|2021-03-02 00:02:10|150171.6|149929.6|150190.8|149970.9|150191.5|149970.9|150169.5|149928.7|20
1614643340000|2021-03-02 00:02:20|150190.5|149969.8|150192.9|149959|150192.9|149969.8|150166|149951.1|18
1614643350000|2021-03-02 00:02:30|150190.3|149959.8|150079.2|149837.2|150207.7|149965.7|150066.8|149824.8|26
1614643360000|2021-03-02 00:02:40|150118.6|149876.6|150086.7|149844.7|150118.6|149876.6|150075.8|149833.8|36
1614643370000|2021-03-02 00:02:50|150096.7|149854.7|150095.4|149853.4|150107.8|149865.8|150060.7|149818.7|38
1614643380000|2021-03-02 00:03:00|150104.5|149862.5|150086.7|149844.7|150104.5|149862.5|150060.9|149818.9|35
1614643390000|2021-03-02 00:03:10|150088.3|149846.3|150050.9|149808.9|150109.5|149867.5|150040.2|149798.2|38
1614643400000|2021-03-02 00:03:20|150060.4|149818.4|150098.4|149856.4|150104.4|149862.4|150050.2|149808.2|33
1614643410000|2021-03-02 00:03:30|150095.6|149853.6|150077.8|149835.8|150107.8|149865.8|150060.5|149818.5|35
1614643420000|2021-03-02 00:03:40|150089.9|149847.9|150087.1|149845.1|150095.1|149853.1|150045.1|149803.1|37
1614643430000|2021-03-02 00:03:50|150077|149835|150092|149850|150110.3|149868.3|150066.2|149824.2|35
1614643440000|2021-03-02 00:04:00|150092.4|149850.4|150095.3|149853.3|150106.2|149864.2|150087.1|149845.1|32
1614643450000|2021-03-02 00:04:10|150083.7|149841.7|150058.8|149816.8|150083.7|149841.7|150051.4|149809.4|27
1614643460000|2021-03-02 00:04:20|150050.6|149808.6|150042.3|149800.3|150055.4|149813.4|150034.2|149792.2|32
1614643470000|2021-03-02 00:04:30|150035|149793|150010.4|149768.4|150036.7|149794.7|150005|149763|30
1614643480000|2021-03-02 00:04:40|150016.2|149774.2|150024|149782|150036.6|149794.6|150005.9|149763.9|28
1614643490000|2021-03-02 00:04:50|150025.1|149783.1|150005.9|149793.3|150025.6|149800.3|150002.1|149782|23
1614643500000|2021-03-02 00:05:00|150004.1|149800.4|149996|149774|150013.4|149834.9|149954.1|149752.8|24
1614643510000|2021-03-02 00:05:10|149992.3|149771.7|150107.9|149865.9|150113|149871|149987.4|149764.1|30
1614643520000|2021-03-02 00:05:20|150113.7|149871.7|150178.1|149936.1|150187.5|149945.5|150097.4|149855.4|29
1614643530000|2021-03-02 00:05:30|150163.3|149921.3|150203.2|149961.2|150210.2|149968.2|150163.3|149921.3|32
1614643540000|2021-03-02 00:05:40|150204.5|149962.5|150207.2|149972.1|150230|149988|150204.4|149962.4|28
1614643550000|2021-03-02 00:05:50|150209.1|149967.1|150206.5|150002.7|150217.9|150002.7|150195|149953|25
1614643560000|2021-03-02 00:06:00|150205.5|150003.1|150210.5|149992.8|150217|150038.1|150163.2|149981.2|27
1614643570000|2021-03-02 00:06:10|150213.7|149989.4|150230.3|150016.1|150231.6|150016.1|150213.1|149982.7|28
1614643580000|2021-03-02 00:06:20|150231.1|150017.9|150232.5|150026.1|150243.1|150026.6|150228.8|150012.1|13
1614643590000|2021-03-02 00:06:30|150232.8|150010.7|150184.3|150054.3|150248.4|150063.9|150178.2|150010.7|24
1614643600000|2021-03-02 00:06:40|150185.6|150055.6|150184.1|149956.9|150189|150056|150127.5|149916.2|27
1614643610000|2021-03-02 00:06:50|150184.8|149962.2|150150.1|150020.1|150199.8|150032.2|150146.6|149922.1|21
1614643620000|2021-03-02 00:07:00|150183|149981.6|150088.1|149846.1|150191.3|150036.4|150088.1|149846.1|19
1614643630000|2021-03-02 00:07:10|150102.8|149860.8|150101.5|149859.5|150110.5|149868.5|150088.8|149846.8|23
1614643640000|2021-03-02 00:07:20|150103.6|149861.6|150099.2|149857.2|150103.6|149861.6|150088.3|149846.3|21
1614643650000|2021-03-02 00:07:30|150072.6|149830.6|150018|149776|150072.6|149830.6|149995.7|149753.7|31
1614643660000|2021-03-02 00:07:40|150022.4|149780.4|150009.9|149767.9|150024.6|149782.6|149994.2|149752.2|28
1614643670000|2021-03-02 00:07:50|150011.9|149769.9|149999|149757|150015.5|149773.5|149999|149757|21
1614643680000|2021-03-02 00:08:00|150002.3|149760.3|150015.6|149773.6|150016.8|149774.8|150002|149760|19
1614643690000|2021-03-02 00:08:10|150016.4|149774.4|150011.9|149804|150020.1|149804.2|150009.1|149767.1|28
1614643700000|2021-03-02 00:08:20|150004.4|149762.4|150190.7|149948.7|150194.3|149952.3|150004.4|149762.4|33
1614643710000|2021-03-02 00:08:30|150192.5|149950.5|150234.1|149992.1|150236.1|149994.1|150189.7|149947.7|33
1614643720000|2021-03-02 00:08:40|150239.8|149997.8|150229.2|149987.2|150239.8|149997.8|150222.4|149980.4|24
1614643730000|2021-03-02 00:08:50|150231.3|149989.3|150231|149989|150243.6|150001.6|150221.2|149981.4|29
1614643740000|2021-03-02 00:09:00|150227.1|149985.1|150226.4|149984.4|150228.1|149986.1|150208.4|149975.6|30
1614643750000|2021-03-02 00:09:10|150226.2|149984.2|150206.7|149981.5|150226.2|149984.2|150206.7|149968.5|27
1614643760000|2021-03-02 00:09:20|150206.5|149975.9|150161.4|150031.4|150222.2|150031.4|150158.5|149973.2|23
1614643770000|2021-03-02 00:09:30|150160.8|150030.8|150162.8|150032.8|150227.1|150033.3|150146.6|149976.1|31
1614643780000|2021-03-02 00:09:40|150158.5|150028.5|150147.5|150017.5|150198.7|150031.4|150139.7|149985.2|35
1614643790000|2021-03-02 00:09:50|150148.8|150018.8|150098.5|149856.5|150152.2|150022.2|150078.5|149836.5|30
1614643800000|2021-03-02 00:10:00|150095.2|149853.2|150019.1|149777.1|150097.3|149855.3|150006.5|149764.5|37
1614643810000|2021-03-02 00:10:10|150015.5|149773.5|150016.7|149774.7|150023.6|149781.6|150011.3|149769.3|31
1614643820000|2021-03-02 00:10:20|150017.5|149775.5|150009.3|149767.3|150017.5|149775.5|149998.9|149756.9|31
1614643830000|2021-03-02 00:10:30|150009.2|149767.2|149993.7|149756.4|150010.9|149768.9|149964.1|149722.1|20
1614643840000|2021-03-02 00:10:40|149991.1|149760.1|149983.1|149773.3|149991.1|149774.2|149971.6|149729.6|22
1614643850000|2021-03-02 00:10:50|149985.2|149773|150008.7|149766.7|150009.8|149773|149985.2|149753.9|16
1614643860000|2021-03-02 00:11:00|150007.7|149765.7|150014.8|149772.8|150014.8|149772.8|150007.7|149765.7|17
1614643870000|2021-03-02 00:11:10|150014.7|149772.7|150011.2|149769.2|150016.6|149774.6|150008.9|149766.9|21
1614643880000|2021-03-02 00:11:20|150011|149769|149951|149821|150017.7|149821|149951|149768.3|16
1614643890000|2021-03-02 00:11:30|149957|149827|149998.2|149756.2|149999.5|149827|149946|149704|17
1614643900000|2021-03-02 00:11:40|149997.8|149755.8|150090.4|149848.4|150090.4|149848.4|149994.4|149752.4|24
1614643910000|2021-03-02 00:11:50|150076.9|149834.9|150093.1|149851.1|150096.5|149854.5|150075.1|149833.1|19
1614643920000|2021-03-02 00:12:00|150093.3|149851.3|150082.8|149840.8|150131.8|149889.8|150071.9|149829.9|32
1614643930000|2021-03-02 00:12:10|150084.2|149842.2|150075|149833|150116.5|149874.5|150060.7|149818.7|32
1614643940000|2021-03-02 00:12:20|150098.8|149856.8|150065|149823|150098.8|149856.8|150061.7|149819.7|25
1614643950000|2021-03-02 00:12:30|150063.7|149821.7|150048.8|149806.8|150068.1|149826.1|150036.8|149806.8|28
1614643960000|2021-03-02 00:12:40|150048.7|149806.7|149992.3|149862.3|150049.1|149867.1|149982|149794.1|25
1614643970000|2021-03-02 00:12:50|149988.8|149858.8|150133.9|149891.9|150142.2|149900.2|149983.8|149799.4|22
1614643980000|2021-03-02 00:13:00|150124.3|149882.3|150133.7|149891.7|150138.7|149896.7|150124.3|149882.3|26
1614643990000|2021-03-02 00:13:10|150139.5|149897.5|150143.8|149901.8|150144.3|149902.3|150134.4|149892.4|20
1614644000000|2021-03-02 00:13:20|150141.6|149899.6|150168|149926|150169.7|149927.7|150137.8|149895.8|16
1614644010000|2021-03-02 00:13:30|150165.8|149923.8|150143.9|149901.9|150178.9|149936.9|150143.9|149901.9|18
1614644020000|2021-03-02 00:13:40|150144.1|149902.1|150132.1|149890.1|150144.1|149902.1|150132.1|149890.1|13
1614644030000|2021-03-02 00:13:50|150149.4|149907.4|150147.4|149905.4|150181.6|149939.6|150132.2|149890.2|21
1614644040000|2021-03-02 00:14:00|150147.5|149905.5|150186.1|149962.4|150205.1|149968.9|150147.4|149905.4|27
1614644050000|2021-03-02 00:14:10|150188.8|149961.3|150190.9|149968.3|150192.6|149975.7|150169.7|149949.5|26
1614644060000|2021-03-02 00:14:20|150190.5|149969.5|150132|150002|150190.5|150002.1|150129.2|149966.7|20
1614644070000|2021-03-02 00:14:30|150128.2|149998.2|150155|150025|150157.8|150027.8|150128.1|149998.1|22
1614644080000|2021-03-02 00:14:40|150156.2|150026.2|150155.3|150025.3|150157.4|150027.4|150150.9|150020.9|21
1614644090000|2021-03-02 00:14:50|150154.8|150024.8|150122.2|149880.2|150155.2|150025.2|150091.5|149880.2|16
1614644100000|2021-03-02 00:15:00|150125.4|149883.4|150131.5|149889.5|150131.5|149889.5|150087.5|149845.5|38
1614644110000|2021-03-02 00:15:10|150131.3|149889.3|150127.9|149885.9|150134.3|149892.3|150127.2|149885.2|11
1614644120000|2021-03-02 00:15:20|150126.8|149884.8|150086.9|149844.9|150127.4|149885.4|150084.5|149842.5|29
1614644130000|2021-03-02 00:15:30|150089.1|149847.1|150082.9|149840.9|150098.4|149856.4|150080.8|149838.8|37
1614644140000|2021-03-02 00:15:40|150084.4|149842.4|150083.2|149841.2|150123|149881|150078.4|149836.4|37
1614644150000|2021-03-02 00:15:50|150082|149840|150092.2|149850.2|150120.7|149878.7|150067.5|149825.5|28
1614644160000|2021-03-02 00:16:00|150097.9|149855.9|150114.1|149872.1|150127.9|149885.9|150091.4|149849.4|19
1614644170000|2021-03-02 00:16:10|150102.9|149860.9|150095.5|149853.5|150114.1|149872.1|150085.3|149843.3|40
1614644180000|2021-03-02 00:16:20|150099|149857|150094.4|149852.4|150103.3|149861.3|150092.3|149850.3|39
1614644190000|2021-03-02 00:16:30|150093.3|149851.3|150121.4|149879.4|150121.4|149879.4|150089.9|149847.9|38
1614644200000|2021-03-02 00:16:40|150112.6|149870.6|150113.6|149871.6|150124.1|149882.1|150102.5|149860.5|39
1614644210000|2021-03-02 00:16:50|150113.8|149871.8|150116.5|149874.5|150117.2|149875.2|150113.5|149871.5|35
1614644220000|2021-03-02 00:17:00|150118.3|149876.3|150118.3|149876.3|150118.4|149876.4|150117|149875|11
1614644230000|2021-03-02 00:17:10|150118.1|149876.1|150109|149867|150120.1|149923.5|150053.5|149867|12
1614644240000|2021-03-02 00:17:20|150109.9|149867.9|150112.6|149870.6|150112.7|149870.7|150109.2|149867.2|9
1614644250000|2021-03-02 00:17:30|150110.9|149868.9|150101.1|149859.1|150113.8|149871.8|150092.7|149850.7|29
1614644260000|2021-03-02 00:17:40|150104.7|149862.7|150104.7|149869.7|150118.5|149886.3|150093.1|149857.2|30
1614644270000|2021-03-02 00:17:50|150099.4|149858.5|150073.2|149831.2|150099.4|149862.6|150073.2|149831.2|19
1614644280000|2021-03-02 00:18:00|150079.1|149837.1|150071.3|149829.3|150099.3|149857.3|150070.9|149828.9|16
1614644290000|2021-03-02 00:18:10|150074.7|149832.7|150070.3|149828.3|150079.8|149837.8|150062.1|149828.3|19
1614644300000|2021-03-02 00:18:20|150069.9|149827.9|150021.5|149796.5|150069.9|149869|149980.2|149793.1|21
1614644310000|2021-03-02 00:18:30|150011.2|149808.3|150013.4|149807.8|150023.9|149846.8|149974.2|149786.9|21
1614644320000|2021-03-02 00:18:40|150017.7|149804.2|149967.4|149837.4|150026.5|149837.4|149962.9|149791|19
1614644330000|2021-03-02 00:18:50|149967.5|149837.5|149965.7|149835.7|150005.1|149837.5|149960.6|149784.1|20
1614644340000|2021-03-02 00:19:00|149968.1|149838.1|149971.6|149841.6|149972.8|149842.8|149966.7|149836.7|19
1614644350000|2021-03-02 00:19:10|149972.4|149842.4|150119.5|149877.5|150122.3|149880.3|149972.4|149831.5|24
1614644360000|2021-03-02 00:19:20|150119.1|149877.1|150190.6|149948.6|150190.6|149948.6|150119.1|149877.1|35
1614644370000|2021-03-02 00:19:30|150175.3|149933.3|150220.3|149978.3|150221.8|149979.8|150175.3|149933.3|24
1614644380000|2021-03-02 00:19:40|150220|149978|150217.1|149975.1|150220|149980.6|150216.5|149974.5|13
1614644390000|2021-03-02 00:19:50|150217|149975|150213.2|149974.4|150218.1|149976.1|150213.2|149973.1|15
1614644400000|2021-03-02 00:20:00|150213.5|149980.6|150143.6|149901.7|150216.4|150024.2|150143.6|149901.7|18
1614644410000|2021-03-02 00:20:10|150139.7|149897.7|150136.1|149894.1|150143|149916.3|150120.3|149890|24
1614644420000|2021-03-02 00:20:20|150134.6|149892.6|150116.2|149874.2|150134.6|149893.4|150097.7|149855.7|38
1614644430000|2021-03-02 00:20:30|150115.3|149873.3|150101.2|149861.4|150119.9|149877.9|150086|149844|30
1614644440000|2021-03-02 00:20:40|150100.4|149858.4|150058.7|149816.7|150109.7|149867.7|150044.7|149802.7|26
1614644450000|2021-03-02 00:20:50|150071.3|149829.3|150006.6|149764.6|150082.3|149840.3|149999.6|149757.6|21
1614644460000|2021-03-02 00:21:00|150006.7|149764.7|149993.3|149751.3|150009.3|149767.3|149991.2|149749.2|18
1614644470000|2021-03-02 00:21:10|149995|149753|149980.1|149738.1|149996.1|149754.1|149980.1|149738.1|17
1614644480000|2021-03-02 00:21:20|149980.7|149738.7|149983.7|149741.7|149984.2|149742.2|149980.7|149738.7|18
1614644490000|2021-03-02 00:21:30|149981.3|149750.6|150081.3|149839.3|150087.5|149845.5|149980.7|149749.7|20
1614644500000|2021-03-02 00:21:40|150082.7|149840.7|150198.8|149956.8|150226.3|149984.3|150082.2|149840.2|30
1614644510000|2021-03-02 00:21:50|150197.1|149955.1|150223.1|149981.1|150223.1|149981.1|150197.1|149955.1|26
1614644520000|2021-03-02 00:22:00|150233.4|149991.4|150218.8|149997.3|150236.8|149997.3|150218.1|149990|24
1614644530000|2021-03-02 00:22:10|150225.7|149983.7|150167.2|150037.2|150230.8|150037.2|150166|149973.2|15
1614644540000|2021-03-02 00:22:20|150166.9|150036.9|150230|149988.6|150237.7|150043.1|150166.9|149988.6|18
1614644550000|2021-03-02 00:22:30|150230.7|149988.7|150028.4|149786.4|150230.7|149988.7|150013.9|149771.9|33
1614644560000|2021-03-02 00:22:40|150031.8|149789.8|150001.3|149759.3|150035.8|149793.8|149994.8|149752.8|30
1614644570000|2021-03-02 00:22:50|150001.9|149759.9|150001.6|149759.6|150008.5|149766.5|150001.1|149759.1|18
1614644580000|2021-03-02 00:23:00|150001.5|149759.5|150050.6|149808.6|150050.7|149808.7|150001.1|149759.1|31
1614644590000|2021-03-02 00:23:10|150041.8|149799.8|150030.7|149788.7|150041.8|149799.8|150027.6|149785.6|23
1614644600000|2021-03-02 00:23:20|150029|149787|150046|149804|150050.4|149808.4|150017.4|149775.4|34
1614644610000|2021-03-02 00:23:30|150045|149803|150050.8|149808.8|150080.8|149838.8|150045|149803|26
1614644620000|2021-03-02 00:23:40|150052.7|149810.7|150075.1|149833.1|150086.9|149844.9|150052.7|149810.7|26
1614644630000|2021-03-02 00:23:50|150074.9|149832.9|150072.5|149830.5|150074.9|149832.9|150072.3|149830.3|11
1614644640000|2021-03-02 00:24:00|150074.6|149832.6|150098.2|149856.2|150098.2|149856.2|150072.4|149830.4|23
1614644650000|2021-03-02 00:24:10|150100|149858|150156.9|149914.9|150171.8|149929.8|150100|149858|29
1614644660000|2021-03-02 00:24:20|150157.1|149915.1|150165.8|149923.8|150168.7|149926.7|150150.6|149911.9|22
1614644670000|2021-03-02 00:24:30|150166.5|149924.5|150089.5|149847.5|150166.5|149924.5|150076.1|149834.1|33
1614644680000|2021-03-02 00:24:40|150098.1|149856.1|150044.4|149914.4|150101.4|149915.1|150041.4|149846.2|20
1614644690000|2021-03-02 00:24:50|150045|149915|150024.5|149894.5|150077.9|149915|150022.1|149832.4|20
1614644700000|2021-03-02 00:25:00|150023.9|149893.9|150118.3|149896.4|150125.1|149897|150022.4|149841.8|23
1614644710000|2021-03-02 00:25:10|150095.1|149853.1|150096.5|149854.5|150119.8|149879.5|150095.1|149853.1|18
1614644720000|2021-03-02 00:25:20|150104.2|149862.2|150123.2|149884|150125.8|149886.1|150103|149862.2|20
1614644730000|2021-03-02 00:25:30|150122.1|149880.1|150116|149912.3|150127|149952.1|150081.1|149880.1|20
1614644740000|2021-03-02 00:25:40|150115.8|149912.2|150136.6|149900.1|150136.6|149914.1|150110|149900.1|15
1614644750000|2021-03-02 00:25:50|150141.6|149899.6|150122.7|149902.3|150141.6|149908.9|150121.2|149899.6|17
1614644760000|2021-03-02 00:26:00|150122.8|149902.7|150124.9|149906.8|150137.5|149911.3|150106.1|149902.7|22
1614644770000|2021-03-02 00:26:10|150080.7|149950.7|150137.9|149919|150146.2|149950.7|150062|149899.7|24
1614644780000|2021-03-02 00:26:20|150141.1|149914.2|150134.1|149916.4|150141.3|149919.4|150129.8|149906.2|15
1614644790000|2021-03-02 00:26:30|150135.6|149914.6|150151.5|149917.7|150151.5|149961.6|150080.9|149905.4|25
1614644800000|2021-03-02 00:26:40|150138.9|149922.7|150090.3|149960.3|150145.7|149961.4|150090.3|149919.4|16
1614644810000|2021-03-02 00:26:50|150129.2|149920.5|150143.4|149930.4|150143.4|149967.6|150093.8|149920.5|9
1614644820000|2021-03-02 00:27:00|150143.5|149932.6|150128.5|149923.7|150143.5|149962.4|150090.8|149917.4|18
1614644830000|2021-03-02 00:27:10|150129.5|149922.6|150065|149823|150131.6|149961.1|150052.3|149810.3|30
1614644840000|2021-03-02 00:27:20|150061.6|149819.6|150058.1|149816.1|150071.6|149829.6|150041.6|149799.6|13
1614644850000|2021-03-02 00:27:30|150057.7|149815.7|150072.6|149830.6|150074.3|149832.3|150057.7|149815.7|16
1614644860000|2021-03-02 00:27:40|150072.4|149830.4|150057.3|149815.3|150072.6|149830.6|150056.6|149814.6|8
1614644870000|2021-03-02 00:27:50|150057.4|149815.4|150069.5|149827.5|150069.5|149827.5|150057.4|149815.4|10
1614644880000|2021-03-02 00:28:00|150069|149827|150072.3|149830.3|150072.3|149830.3|150064.1|149822.1|12
1614644890000|2021-03-02 00:28:10|150071.6|149829.6|150075.2|149833.2|150075.2|149833.2|150049.9|149807.9|19
1614644900000|2021-03-02 00:28:20|150071.6|149829.6|150076.3|149834.3|150076.7|149834.7|150071.6|149829.6|12
1614644910000|2021-03-02 00:28:30|150076.7|149834.7|150075.5|149833.5|150078.1|149836.1|150074.1|149832.1|7
1614644920000|2021-03-02 00:28:40|150075.2|149833.2|150078.9|149837.9|150078.9|149837.9|150075.2|149833.2|6
1614644930000|2021-03-02 00:28:50|150067.7|149834.9|150084.9|149854|150086|149854|150067.7|149834.9|16
1614644940000|2021-03-02 00:29:00|150081.5|149851.4|150086.9|149844.9|150087.7|149898.6|150028.6|149841.1|14
1614644950000|2021-03-02 00:29:10|150084.7|149842.7|150083.6|149841.6|150085.9|149843.9|150082.2|149840.2|10
1614644960000|2021-03-02 00:29:20|150084.3|149842.3|150084.6|149842.6|150085.3|149843.3|150083.4|149841.4|7
1614644970000|2021-03-02 00:29:30|150084.4|149842.4|150079.4|149847.5|150084.5|149847.5|150079.4|149839.9|11
1614644980000|2021-03-02 00:29:40|150026.4|149896.4|150077.4|149845.1|150079.3|149896.4|150025.9|149840.1|8
1614644990000|2021-03-02 00:29:50|150076.7|149841.8|150071|149829|150076.7|149844.3|150070.5|149828.5|4
1614645000000|2021-03-02 00:30:00|150029.7|149899.7|150075.2|149833.2|150083|149899.7|150029.7|149830.1|14
1614645010000|2021-03-02 00:30:10|150076.5|149834.5|150076.1|149834.1|150077.7|149835.7|150075.8|149833.8|12
1614645020000|2021-03-02 00:30:20|150076.3|149834.3|150082|149840|150082.4|149840.4|150076.3|149834.3|12
1614645030000|2021-03-02 00:30:30|150080|149838|150082.2|149840.2|150084.1|149842.1|150067.4|149834|27
1614645040000|2021-03-02 00:30:40|150077.7|149844.6|150081.7|149839.7|150084.9|149844.6|150077.7|149839.4|6
1614645050000|2021-03-02 00:30:50|150082.5|149840.5|150080.8|149838.8|150083.6|149841.6|150079.2|149837.2|12
1614645060000|2021-03-02 00:31:00|150081.7|149839.7|150087.7|149845.7|150102.9|149860.9|150080|149838|24
1614645070000|2021-03-02 00:31:10|150087|149845|150087.7|149845.7|150089.3|149847.3|150082|149840|7
1614645080000|2021-03-02 00:31:20|150087|149845|150087.1|149845.1|150090.1|149848.1|150081.7|149839.7|16
1614645090000|2021-03-02 00:31:30|150087.5|149845.5|150088.7|149846.7|150097.5|149858.7|150079.9|149837.9|29
1614645100000|2021-03-02 00:31:40|150087.9|149845.9|150091.6|149849.6|150093.4|149851.4|150087.4|149845.4|16
1614645110000|2021-03-02 00:31:50|150089.7|149847.7|150090.9|149848.9|150091.2|149849.2|150089.7|149847.7|7
1614645120000|2021-03-02 00:32:00|150092.1|149850.1|150091|149849|150106.5|149864.5|150087.9|149845.9|29
1614645130000|2021-03-02 00:32:10|150090.8|149848.8|150094.5|149852.5|150094.5|149856.6|150075.5|149833.5|22
1614645140000|2021-03-02 00:32:20|150094.8|149852.8|150093.9|149851.9|150094.8|149852.8|150091.8|149849.8|14
1614645150000|2021-03-02 00:32:30|150094.3|149852.3|150097|149855|150099|149857|150093.7|149851.7|11
1614645160000|2021-03-02 00:32:40|150095.4|149853.4|150096.3|149854.3|150096.3|149854.3|150093.7|149851.7|12
1614645170000|2021-03-02 00:32:50|150096|149854|150090.1|149848.1|150107|149865|150086.8|149844.8|33
1614645180000|2021-03-02 00:33:00|150090.4|149848.4|150093.3|149851.3|150102|149860|150079.9|149837.9|34
1614645190000|2021-03-02 00:33:10|150091.7|149849.7|150094.8|149852.8|150095.4|149853.4|150091.7|149849.7|15
1614645200000|2021-03-02 00:33:20|150094.5|149852.5|150088|149846|150098.4|149856.4|150087.4|149845.4|28
1614645210000|2021-03-02 00:33:30|150087.8|149845.8|150092.2|149850.2|150092.2|149850.2|150086.4|149844.4|25
1614645220000|2021-03-02 00:33:40|150092.9|149850.9|150095.7|149853.7|150096|149854|150091.3|149849.3|12
1614645230000|2021-03-02 00:33:50|150096.5|149854.5|150103.8|149861.8|150109.4|149867.4|150096.5|149854.5|17
1614645240000|2021-03-02 00:34:00|150107.6|149865.6|150091.6|149849.6|150108|149866|150074.5|149832.5|34
1614645250000|2021-03-02 00:34:10|150089.7|149847.7|150087.1|149845.1|150089.7|149847.7|150084.8|149842.8|16
1614645260000|2021-03-02 00:34:20|150088|149846|150097.2|149855.2|150099|149857|150086.3|149844.3|15
1614645270000|2021-03-02 00:34:30|150096.9|149854.9|150096.3|149855|150097.6|149855.6|150093.6|149851.6|14
1614645280000|2021-03-02 00:34:40|150096.7|149855.4|150096.4|149855.4|150098.7|149856.7|150096.4|149854.8|17
1614645290000|2021-03-02 00:34:50|150096.2|149856|150092.9|149855|150097.9|149857.6|150075.8|149849.5|16
1614645300000|2021-03-02 00:35:00|150097.2|149855.2|150086.8|149844.8|150097.9|149855.9|150086.8|149844.8|30
1614645310000|2021-03-02 00:35:10|150083.4|149841.4|150089.5|149847.5|150090|149848|150077.6|149835.6|18
1614645320000|2021-03-02 00:35:20|150089|149847|150092.8|149850.8|150092.8|149850.8|150088.1|149846.1|16
1614645330000|2021-03-02 00:35:30|150096.9|149854.9|150089.4|149856.6|150096.9|149856.6|150089|149847.3|24
1614645340000|2021-03-02 00:35:40|150089.1|149857.6|150091.3|149849.3|150094|149857.9|150088.9|149849.3|11
1614645350000|2021-03-02 00:35:50|150090.5|149851|150093|149851|150093|149855.8|150087.5|149850.7|10
1614645360000|2021-03-02 00:36:00|150092.7|149850.7|150085.2|149862.7|150092.7|149870.1|150070.8|149850.7|16
1614645370000|2021-03-02 00:36:10|150085.1|149853.1|150045.1|149803.1|150085.1|149853.1|150045.1|149803.1|26
1614645380000|2021-03-02 00:36:20|150054.1|149812.1|150053.4|149811.4|150054.7|149812.7|150044.2|149802.2|10
1614645390000|2021-03-02 00:36:30|150051.9|149809.9|150061|149819|150061|149819|150050.4|149808.4|10
1614645400000|2021-03-02 00:36:40|150058.5|149816.5|150042.3|149800.3|150064.8|149822.8|150039|149800.3|13
1614645410000|2021-03-02 00:36:50|150050.8|149808.8|150048.4|149806.4|150052.4|149810.4|150041.5|149801.5|6
1614645420000|2021-03-02 00:37:00|150047.6|149806.5|150038.2|149806.7|150049.1|149810.1|150038|149805.1|9
1614645430000|2021-03-02 00:37:10|150037.5|149807.3|150050.6|149808.6|150050.6|149818.2|150030.1|149800|17
1614645440000|2021-03-02 00:37:20|150043.9|149810.6|150041.6|149814.2|150051.3|149819.2|150035.8|149802.7|24
1614645450000|2021-03-02 00:37:30|150035.3|149816.1|150049.5|149807.5|150049.8|149816.1|150035.2|149807.5|11
1614645460000|2021-03-02 00:37:40|150043.7|149810.2|150045.3|149825.1|150047.5|149825.1|150028.9|149809.3|12
1614645470000|2021-03-02 00:37:50|150053.5|149823.1|150052.4|149811.9|150061.4|149823.1|150052.4|149811.9|12
1614645480000|2021-03-02 00:38:00|150054|149811.8|150023.6|149817.2|150056.4|149817.2|150021.9|149811|7
1614645490000|2021-03-02 00:38:10|150030.9|149819.9|150022.5|149818.7|150044.8|149863.5|149981.6|149814.5|20
1614645500000|2021-03-02 00:38:20|150026.5|149818.9|149989|149859|150031.3|149859|149988.3|149818.3|8
1614645510000|2021-03-02 00:38:30|149987.9|149857.9|150041.6|149815.7|150061.9|149857.9|149987.9|149811.5|28
1614645520000|2021-03-02 00:38:40|150052.5|149810.5|150053.4|149813.5|150053.4|149821.4|150035.7|149809.4|7
1614645530000|2021-03-02 00:38:50|150058.5|149816.5|150043.7|149817.1|150063|149821|150043.5|149811.5|15
1614645540000|2021-03-02 00:39:00|150050.5|149811.1|150061.2|149819.2|150061.2|149820.8|150043.1|149811.1|17
1614645550000|2021-03-02 00:39:10|150061.4|149819.4|150047.6|149816.7|150062.7|149826.5|150034.8|149809.6|16
1614645560000|2021-03-02 00:39:20|150047.5|149814.8|150049.9|149816.3|150049.9|149823.1|150039.6|149814.8|9
1614645570000|2021-03-02 00:39:30|150038.9|149824.2|150038.5|149819.9|150057.3|149824.5|150036.6|149817.4|19
1614645580000|2021-03-02 00:39:40|150037.7|149820.3|150049.6|149813.7|150075.1|149833.1|150037.7|149813.6|26
1614645590000|2021-03-02 00:39:50|150044.9|149819.1|150042|149815.3|150060.3|149836.2|150032.4|149807.1|14
1614645600000|2021-03-02 00:40:00|150034.2|149820.7|150062.6|149821.3|150062.6|149823.2|150034|149805.1|18
1614645610000|2021-03-02 00:40:10|150059.4|149817.4|150048.8|149818.8|150061|149821.5|150044.8|149809.2|9
1614645620000|2021-03-02 00:40:20|150047.1|149810.9|150043.7|149811.5|150052.5|149814.2|150038|149808.5|16
1614645630000|2021-03-02 00:40:30|150044|149811.8|150045|149816.7|150055.8|149825.2|150036.2|149808.2|14
1614645640000|2021-03-02 00:40:40|150044.9|149816.4|150056.4|149817.8|150059.6|149818.7|150042.3|149814.9|19
1614645650000|2021-03-02 00:40:50|150053.3|149819.5|150035.2|149831.8|150059.8|149836.2|150034.5|149815.6|15
1614645660000|2021-03-02 00:41:00|149981.7|149851.7|150021.3|149779.3|150059.5|149867.9|149961.9|149779.3|18
1614645670000|2021-03-02 00:41:10|150040|149798|150047.5|149805.5|150083.7|149841.7|150030.2|149789.3|29
1614645680000|2021-03-02 00:41:20|150043.8|149801.8|150051.7|149809.7|150053.3|149812.1|150037|149801.8|16
1614645690000|2021-03-02 00:41:30|150048|149808.6|150029.8|149803.3|150052.4|149810.4|150029.8|149801.8|11
1614645700000|2021-03-02 00:41:40|150029.7|149803.8|150041.4|149799.4|150045.3|149803.8|150029.7|149795.1|9
1614645710000|2021-03-02 00:41:50|150042.3|149801|150030.6|149788.6|150046|149817.8|150028.5|149788.6|17
1614645720000|2021-03-02 00:42:00|150033.7|149791.7|150037.7|149802.3|150052|149810|150019.1|149785.9|26
1614645730000|2021-03-02 00:42:10|150039.9|149804.4|150044.9|149809|150049.6|149813.4|150030.3|149801|16
1614645740000|2021-03-02 00:42:20|150043.5|149808.1|150043.6|149808.2|150052.9|149817.2|150016.3|149801.1|16
1614645750000|2021-03-02 00:42:30|150043.7|149806.8|150049.1|149807.1|150054|149814.8|150033.5|149804.4|23
1614645760000|2021-03-02 00:42:40|150044.1|149811.5|150048.6|149811.6|150048.6|149814.5|150039.6|149808.2|9
1614645770000|2021-03-02 00:42:50|150045.2|149812.3|150059.7|149817.7|150060.5|149821|150034|149809.7|13
1614645780000|2021-03-02 00:43:00|150036.3|149825.1|150047.8|149812|150065.7|149863.7|149993|149811.9|22
1614645790000|2021-03-02 00:43:10|150047.3|149816.5|150044|149814.8|150055.3|149817.6|150044|149812.7|8
1614645800000|2021-03-02 00:43:20|150040.6|149817.3|150045.8|149818.1|150057.9|149828.8|150037.8|149812.7|11
1614645810000|2021-03-02 00:43:30|150046.1|149818.2|150035.8|149823.9|150053.9|149823.9|150032.9|149813.8|16
1614645820000|2021-03-02 00:43:40|150035|149825.6|150047.4|149805.4|150060.1|149825.6|150032.6|149801.4|14
1614645830000|2021-03-02 00:43:50|150046.7|149804.7|150036.5|149806.8|150051.7|149812.6|150036.5|149800.8|17
1614645840000|2021-03-02 00:44:00|150038.5|149805.8|150034.5|149805|150043.3|149812.2|150033.8|149803|12
1614645850000|2021-03-02 00:44:10|150034.1|149804|150032.5|149808.5|150040.2|149815.7|150022|149804|15
1614645860000|2021-03-02 00:44:20|150029.8|149809.3|150041.8|149799.8|150047.1|149811.5|150029.6|149799.8|9
1614645870000|2021-03-02 00:44:30|150040.4|149798.4|150049.9|149807.9|150052.6|149811.3|150037.8|149798.4|12
1614645880000|2021-03-02 00:44:40|150054.3|149812.3|150037.8|149816.8|150054.3|149853.6|149983.5|149800.9|14
1614645890000|2021-03-02 00:44:50|150034.2|149817.4|150057.7|149815.7|150058.3|149831.5|150031.7|149809.3|20
1614645900000|2021-03-02 00:45:00|150058.6|149816.6|150038.7|149807|150058.6|149816.6|150033.1|149803.4|21
1614645910000|2021-03-02 00:45:10|150048.6|149809.3|150018.6|149799|150065.5|149825.4|150018.6|149794.7|26
1614645920000|2021-03-02 00:45:20|150022|149800.6|150036.1|149797.4|150036.1|149800.6|150017.1|149793.4|24
1614645930000|2021-03-02 00:45:30|150027.2|149801.9|150031.8|149804.4|150036|149806.1|150027.2|149793.4|13
1614645940000|2021-03-02 00:45:40|150028.2|149807.5|150023.7|149800.6|150050|149818.9|150012.5|149789.4|25
1614645950000|2021-03-02 00:45:50|150044.5|149802.5|150027.8|149785.8|150044.5|149802.5|149997.5|149755.5|24
1614645960000|2021-03-02 00:46:00|150021.1|149787.1|150016.4|149790.9|150035.7|149796.7|150007.4|149787.1|14
1614645970000|2021-03-02 00:46:10|150011.8|149794|150020.8|149786.8|150029.8|149794|149998.1|149782.3|14
1614645980000|2021-03-02 00:46:20|150020.5|149786|150015.2|149796.9|150027|149801.4|150013.7|149786|15
1614645990000|2021-03-02 00:46:30|150016.6|149798.5|150015.9|149793|150018.7|149800|150003.3|149786|10
1614646000000|2021-03-02 00:46:40|150012|149796.1|150041.4|149799.4|150065.3|149827.2|150009.3|149785.5|23
1614646010000|2021-03-02 00:46:50|150030.4|149788.4|150038|149796|150039.4|149803.9|150009|149775|22
1614646020000|2021-03-02 00:47:00|150035.9|149793.9|150035.7|149793.7|150041.7|149799.7|150035.7|149793.7|13
1614646030000|2021-03-02 00:47:10|150033.9|149791.9|150053.6|149811.6|150054.7|149819.1|150033.9|149791.9|19
1614646040000|2021-03-02 00:47:20|150051.5|149812.2|150043.2|149815.8|150055.8|149815.8|150039.5|149806.1|17
1614646050000|2021-03-02 00:47:30|150043.6|149818.4|150052.7|149810.7|150052.7|149838.3|150041.2|149810.7|13
1614646060000|2021-03-02 00:47:40|150052.5|149810.5|150006.8|149876.8|150058.5|149876.8|149988|149801.7|22
1614646070000|2021-03-02 00:47:50|150043.6|149842.1|150053.8|149834.1|150063.8|149842.1|150043.6|149833.7|14
1614646080000|2021-03-02 00:48:00|150053.5|149837.2|150046.2|149841.3|150054.1|149841.3|150046.2|149837.2|10
1614646090000|2021-03-02 00:48:10|150051.9|149839.5|150043.8|149839.8|150051.9|149879.3|149999.9|149829.2|19
1614646100000|2021-03-02 00:48:20|150004.9|149874.9|150008.8|149878.8|150056.5|149886|149992.2|149824.5|23
1614646110000|2021-03-02 00:48:30|150023.7|149893.7|150022.3|149892.3|150023.7|149893.7|150006.2|149876.2|7
1614646120000|2021-03-02 00:48:40|150020.5|149890.5|150013.7|149883.7|150021.4|149891.4|150013.7|149883.7|8
1614646130000|2021-03-02 00:48:50|150017.7|149887.7|150039.4|149835.2|150066.1|149887.7|150014.6|149819.8|20
1614646140000|2021-03-02 00:49:00|150044.2|149833.4|150035.7|149835.7|150046.5|149836.5|150035.7|149827.1|9
1614646150000|2021-03-02 00:49:10|150003.8|149873.8|149988.4|149858.4|150081.5|149873.8|149980.7|149813.5|20
1614646160000|2021-03-02 00:49:20|149986.2|149856.2|149987.9|149857.9|149991|149861|149985.5|149855.5|21
1614646170000|2021-03-02 00:49:30|149984.6|149854.6|149985.1|149855.1|149988.4|149858.4|149984.6|149854.6|14
1614646180000|2021-03-02 00:49:40|149985.8|149855.8|149985.2|149855.2|149988|149858|149984.1|149854.1|16
1614646190000|2021-03-02 00:49:50|149985.4|149855.4|149985.8|149855.8|149986.3|149856.3|149985.4|149855.4|12
1614646200000|2021-03-02 00:50:00|149986.6|149856.6|149982.2|149852.2|149987.3|149857.3|149982.1|149852.1|9
1614646210000|2021-03-02 00:50:10|149984.5|149854.5|149983.2|149853.2|149984.5|149854.5|149982.1|149852.1|19
1614646220000|2021-03-02 00:50:20|149983.4|149853.4|149992.6|149862.6|149992.7|149862.7|149983.4|149853.4|16
1614646230000|2021-03-02 00:50:30|149993.6|149863.6|149990.2|149860.2|149994.9|149864.9|149989.5|149859.5|11
1614646240000|2021-03-02 00:50:40|149990.1|149860.1|149991.6|149861.6|149991.7|149861.7|149990.1|149860.1|7
1614646250000|2021-03-02 00:50:50|149991.8|149861.8|149990.5|149860.5|149992.4|149862.4|149990.5|149860.5|3
1614646260000|2021-03-02 00:51:00|149989.9|149859.9|149987.3|149857.3|149990.1|149860.1|149985.1|149855.1|8
1614646270000|2021-03-02 00:51:10|149988.2|149858.2|149983.6|149853.6|149988.2|149858.2|149978.3|149848.3|11
1614646280000|2021-03-02 00:51:20|149984.5|149854.5|149982.9|149852.9|149985.2|149855.2|149980.2|149850.2|6
1614646290000|2021-03-02 00:51:30|149984.5|149854.5|149984|149854|149984.7|149854.7|149980.8|149850.8|22
1614646300000|2021-03-02 00:51:40|149984.8|149854.8|149973.8|149843.8|149990.4|149860.4|149971.8|149841.8|28
1614646310000|2021-03-02 00:51:50|149976.1|149846.1|149970|149840|149977.2|149847.2|149970|149840|7
1614646320000|2021-03-02 00:52:00|149969.1|149839.1|149969.7|149839.7|149969.9|149839.9|149969.1|149839.1|5
1614646330000|2021-03-02 00:52:10|149969.8|149839.8|149970.8|149840.8|149974.3|149844.3|149968.6|149838.6|11
1614646340000|2021-03-02 00:52:20|149971.3|149841.3|149968.7|149838.7|149978.3|149848.3|149968.7|149838.7|11
1614646350000|2021-03-02 00:52:30|149972.5|149842.5|149971.7|149841.7|149973.1|149843.1|149942.9|149812.9|16
1614646360000|2021-03-02 00:52:40|149975.3|149845.3|149981.6|149851.6|149985.2|149855.2|149975.3|149845.3|10
1614646370000|2021-03-02 00:52:50|149982.5|149852.5|149961.8|149831.8|149989|149859|149959.4|149829.4|17
1614646380000|2021-03-02 00:53:00|149961.9|149831.9|149964.4|149834.4|149964.4|149834.4|149959.8|149829.8|20
1614646390000|2021-03-02 00:53:10|149964|149834|149965|149835|149965|149835|149961.6|149831.6|25
1614646400000|2021-03-02 00:53:20|149963.9|149833.9|149963.7|149833.7|149965.5|149835.5|149962.5|149832.5|23
1614646410000|2021-03-02 00:53:30|149964.9|149834.9|150157.2|149915.2|150157.2|149925.5|149962.7|149832.7|22
1614646420000|2021-03-02 00:53:40|150145.8|149921.3|150121.9|149879.9|150176.4|149987.4|150117.4|149879.9|32
1614646430000|2021-03-02 00:53:50|150121.8|149879.8|150122.2|149880.2|150129.8|149887.8|150119.2|149877.2|17
1614646440000|2021-03-02 00:54:00|150122.6|149880.6|150115.6|149896.2|150122.6|149896.2|150107.7|149878.8|13
1614646450000|2021-03-02 00:54:10|150115.2|149897.6|150125.5|149883.5|150128|149899.1|150112.3|149883.5|8
1614646460000|2021-03-02 00:54:20|150138.8|149896.8|150134.6|149896.7|150138.8|149896.8|150133.8|149891.8|7
1614646470000|2021-03-02 00:54:30|150132.3|149898.1|150064.7|149934.7|150139.2|149941|150064.7|149892.4|13
1614646480000|2021-03-02 00:54:40|150069.5|149939.5|150069.1|149939.1|150069.5|149939.5|150065.2|149935.2|12
1614646490000|2021-03-02 00:54:50|150070.6|149940.6|150114.4|149872.4|150122.4|149940.6|150070.6|149854.2|22
1614646500000|2021-03-02 00:55:00|150116.5|149874.5|150148.8|149907.4|150161.6|149919.6|150105.8|149874.5|21
1614646510000|2021-03-02 00:55:10|150143.3|149910.7|150134.9|149892.9|150150.6|149913.9|150133.2|149891.2|20
1614646520000|2021-03-02 00:55:20|150129.3|149890.6|150136.9|149894.9|150137.4|149897.4|150123.7|149883.8|13
1614646530000|2021-03-02 00:55:30|150138.1|149896.1|150106|149864|150138.1|149896.1|150103.8|149861.8|13
1614646540000|2021-03-02 00:55:40|150105.9|149863.9|150104.1|149868.7|150108.8|149869.7|150099.2|149863|18
1614646550000|2021-03-02 00:55:50|150105.3|149868|150100|149867.5|150105.5|149869.2|150100|149865.1|18
1614646560000|2021-03-02 00:56:00|150103.4|149864.1|150103.8|149864.9|150108.9|149875.1|150094.7|149864.1|17
1614646570000|2021-03-02 00:56:10|150102.5|149865.4|150105.1|149863.1|150106.6|149866.5|150102.1|149863|13
1614646580000|2021-03-02 00:56:20|150103.4|149861.4|150097|149867.1|150106.1|149869|150094.9|149859.8|12
1614646590000|2021-03-02 00:56:30|150100.9|149860.9|150104.1|149863.5|150119.4|149886.8|150094|149860.9|34
1614646600000|2021-03-02 00:56:40|150097.2|149872.8|150110.2|149868.2|150110.4|149881.3|150095.6|149868.2|10
1614646610000|2021-03-02 00:56:50|150109.8|149868.7|150108.2|149872.2|150109.9|149872.4|150107.6|149866.2|10
1614646620000|2021-03-02 00:57:00|150107.9|149872.7|150089.5|149885.4|150114.5|149922.5|150052.5|149868.1|9
1614646630000|2021-03-02 00:57:10|150094.7|149881.3|150095.3|149869.4|150096.5|149919|150046.7|149868.1|7
1614646640000|2021-03-02 00:57:20|150095|149870.6|150106.6|149872.9|150107.8|149872.9|150094|149861.4|10
1614646650000|2021-03-02 00:57:30|150107.6|149865.6|150103.6|149866.5|150109.4|149924.8|150048.9|149862.1|21
1614646660000|2021-03-02 00:57:40|150097.6|149872|150106.2|149870|150107.7|149872|150097.6|149862.5|7
1614646670000|2021-03-02 00:57:50|150106.7|149867|150096.5|149870.6|150109.4|149870.6|150096.5|149865.5|8
1614646680000|2021-03-02 00:58:00|150098|149871.4|150096.4|149871.7|150104.9|149874.1|150096.4|149862.3|15
1614646690000|2021-03-02 00:58:10|150096.1|149871.6|150104.8|149864.1|150107.5|149871.6|150096|149862.8|13
1614646700000|2021-03-02 00:58:20|150104.9|149862.9|150106.5|149864.5|150106.8|149864.8|150103.4|149861.4|8
1614646710000|2021-03-02 00:58:30|150106.1|149864.1|150101.2|149859.2|150106.1|149866.6|150100.2|149858.2|14
1614646720000|2021-03-02 00:58:40|150102.3|149860.3|150100.3|149858.3|150102.3|149880.6|150091|149858.3|6
1614646730000|2021-03-02 00:58:50|150101.9|149859.9|150103.1|149861.1|150105.1|149873.7|150089.8|149858|10
1614646740000|2021-03-02 00:59:00|150103|149861|150097|149865.5|150103|149867.5|150095.7|149861|8
1614646750000|2021-03-02 00:59:10|150096.9|149865.7|150103.8|149866|150104.6|149873.6|150096.6|149863.7|10
1614646760000|2021-03-02 00:59:20|150104.3|149864.3|150103.9|149861.9|150105|149866.5|150101.9|149861.9|7
1614646770000|2021-03-02 00:59:30|150104.6|149862.6|150100.6|149858.6|150105.7|149865.8|150099.5|149858.6|20
1614646780000|2021-03-02 00:59:40|150103.4|149861.4|150093.4|149865.3|150108.1|149866.7|150093.4|149861.3|23
1614646790000|2021-03-02 00:59:50|150092.8|149866.2|150098.6|149856.6|150099|149866.2|150092.5|149856.6|5
1614646800000|2021-03-02 01:00:00|150093.3|149862.8|150082|149847.8|150093.3|149909.2|150039.2|149846.8|21
1614646810000|2021-03-02 01:00:10|150086.6|149844.6|150080.1|149854.4|150086.6|149859.6|150077.3|149844.6|14
1614646820000|2021-03-02 01:00:20|150077.2|149857.7|150082.4|149846.8|150088|149857.7|150077.1|149846.2|11
1614646830000|2021-03-02 01:00:30|150085.1|149845.1|150080.1|149856|150086.3|149864.5|150076.4|149844.3|25
1614646840000|2021-03-02 01:00:40|150075.9|149859.1|150079|149859.4|150082.8|149861.1|150071.6|149846.2|24
1614646850000|2021-03-02 01:00:50|150077.9|149861.5|150104.1|149862.1|150108.7|149881.1|150076.1|149853.1|20
1614646860000|2021-03-02 01:01:00|150104.8|149862.8|150123.2|149881.2|150125.2|149883.2|150102.6|149860.6|18
1614646870000|2021-03-02 01:01:10|150122.1|149880.1|150127.1|149885.1|150127.6|149885.6|150118.9|149876.9|9
1614646880000|2021-03-02 01:01:20|150127.6|149885.6|150117.2|149875.2|150130.5|149895.9|150115.1|149873.1|26
1614646890000|2021-03-02 01:01:30|150104.1|149890.3|150113.1|149871.1|150117.7|149894.9|150093.8|149867.6|26
1614646900000|2021-03-02 01:01:40|150110.4|149868.4|150120.2|149878.2|150120.6|149878.6|150109.9|149867.9|11
1614646910000|2021-03-02 01:01:50|150120.8|149879.6|150106.3|149876.9|150120.8|149886.8|150104.3|149876.4|14
1614646920000|2021-03-02 01:02:00|150099.5|149885.1|150129.3|149887.3|150132|149890|150081|149839|25
1614646930000|2021-03-02 01:02:10|150135|149893|150124.4|149882.4|150135|149893|150106.1|149864.1|27
1614646940000|2021-03-02 01:02:20|150126.7|149884.7|150126.3|149884.3|150130.2|149888.2|150122.9|149880.9|24
1614646950000|2021-03-02 01:02:30|150126.2|149884.2|150127.3|149885.3|150132.9|149890.9|150125.4|149883.4|12
1614646960000|2021-03-02 01:02:40|150127.5|149885.5|150130.5|149888.5|150136|149894|150122.5|149880.5|19
1614646970000|2021-03-02 01:02:50|150130.7|149888.7|150136.5|149894.5|150136.5|149894.5|150130.7|149888.7|15
1614646980000|2021-03-02 01:03:00|150135.7|149893.7|150128.3|149886.3|150139.7|149897.7|150126.2|149884.2|28
1614646990000|2021-03-02 01:03:10|150133.1|149891.1|150128.5|149886.5|150135.1|149893.1|150122.9|149880.9|28
1614647000000|2021-03-02 01:03:20|150128.7|149886.7|150129|149892.3|150146.8|149904.8|150125.3|149883.3|26
1614647010000|2021-03-02 01:03:30|150130.2|149888.2|150130.9|149888.9|150135.7|149893.7|150127.5|149885.5|28
1614647020000|2021-03-02 01:03:40|150130.4|149888.4|150133.9|149891.9|150142.8|149900.8|150125.6|149883.6|15
1614647030000|2021-03-02 01:03:50|150134.6|149892.6|150134.7|149892.7|150138.2|149896.2|150133|149891|13
1614647040000|2021-03-02 01:04:00|150134.6|149892.6|150140|149898|150150.8|149913|150134.1|149892.1|23
1614647050000|2021-03-02 01:04:10|150143.3|149901.3|150136.2|149894.2|150143.3|149901.3|150115.5|149873.5|29
1614647060000|2021-03-02 01:04:20|150135.6|149893.6|150129.8|149887.8|150135.6|149893.6|150124.6|149882.6|25
1614647070000|2021-03-02 01:04:30|150130|149888|150139.2|149897.2|150140.3|149898.3|150129.9|149887.9|14
1614647080000|2021-03-02 01:04:40|150140.2|149898.2|150141.1|149899.1|150143.7|149901.7|150140.2|149898.2|6
1614647090000|2021-03-02 01:04:50|150140.1|149898.1|150125.1|149901.8|150143.4|149902.6|150123.4|149893.6|12
1614647100000|2021-03-02 01:05:00|150127.1|149899.8|150121.5|149879.5|150141.9|149899.9|150100.2|149858.2|29
1614647110000|2021-03-02 01:05:10|150134.2|149892.2|150108.6|149866.6|150141.1|149906|150108.6|149866.6|32
1614647120000|2021-03-02 01:05:20|150103.5|149861.5|150125.9|149884.8|150133.2|149892.8|150103.5|149861.5|27
1614647130000|2021-03-02 01:05:30|150111.2|149899.8|150131.9|149889.9|150133.3|149899.8|150106.3|149864.3|27
1614647140000|2021-03-02 01:05:40|150132|149890|150133.3|149891.3|150134.9|149892.9|150130.3|149888.3|22
1614647150000|2021-03-02 01:05:50|150133.4|149891.4|150126|149884|150137.2|149895.2|150121.2|149879.2|11
1614647160000|2021-03-02 01:06:00|150103.5|149861.5|150120.1|149878.1|150125.1|149893.9|150100.9|149858.9|28
1614647170000|2021-03-02 01:06:10|150128.6|149886.6|150127.8|149887.4|150134.5|149901.7|150120.9|149878.9|20
1614647180000|2021-03-02 01:06:20|150130.9|149888.6|150117.6|149891.7|150130.9|149902.8|150117.5|149888.6|15
1614647190000|2021-03-02 01:06:30|150122.2|149915|150117.6|149878.7|150127.5|149915|150107.5|149869.9|24
1614647200000|2021-03-02 01:06:40|150117.4|149878.5|150118.3|149876.3|150119.6|149887.6|150103.9|149861.9|16
1614647210000|2021-03-02 01:06:50|150121.6|149883.3|150110.1|149878.7|150121.6|149888.4|150109.9|149878.7|11
1614647220000|2021-03-02 01:07:00|150110.5|149873.3|150123.5|149881.5|150129.7|149904.2|150092.1|149850.1|28
1614647230000|2021-03-02 01:07:10|150124.1|149882.1|150114.7|149872.7|150127.6|149885.6|150089.8|149847.8|14
1614647240000|2021-03-02 01:07:20|150106.8|149864.8|150106|149864|150127.4|149895.2|150100.8|149858.8|17
1614647250000|2021-03-02 01:07:30|150120.7|149878.7|150095.9|149894.6|150121.3|149894.6|150095.9|149874.6|21
1614647260000|2021-03-02 01:07:40|150098.4|149894|150115.9|149873.9|150120.8|149902.7|150098.4|149858.4|22
1614647270000|2021-03-02 01:07:50|150100.1|149858.1|150122.1|149884.3|150122.1|149900.4|150100.1|149858.1|14
1614647280000|2021-03-02 01:08:00|150121.9|149888.4|150117.3|149875.3|150121.9|149900.6|150086.3|149844.3|18
1614647290000|2021-03-02 01:08:10|150113.6|149878.8|150129|149887|150129|149887|150113.6|149873.6|16
1614647300000|2021-03-02 01:08:20|150127.7|149885.7|150127.1|149891.7|150127.7|149891.7|150108.1|149866.1|22
1614647310000|2021-03-02 01:08:30|150125.7|149889.1|150127.4|149893.2|150129.2|149904.2|150125.7|149889.1|8
1614647320000|2021-03-02 01:08:40|150126.4|149888.9|150121.7|149915.2|150127.3|149915.2|150120|149888.9|14
1614647330000|2021-03-02 01:08:50|150121.2|149915.1|150083.9|149953.9|150121.2|149953.9|150079.8|149915.1|15
1614647340000|2021-03-02 01:09:00|150083.8|149953.8|150133.6|149922.3|150133.9|149960.8|150083.7|149914.2|19
1614647350000|2021-03-02 01:09:10|150132.4|149921.8|150124.6|149919.5|150140.1|149923.9|150124.6|149918.1|14
1614647360000|2021-03-02 01:09:20|150124.5|149915.2|150083.8|149953.8|150126.6|149953.8|150081.5|149915.2|8
1614647370000|2021-03-02 01:09:30|150084.1|149954.1|150118.8|149890|150129.7|149955.7|150082.9|149890|14
1614647380000|2021-03-02 01:09:40|150118|149917.3|150073.3|149943.3|150118.1|149950.5|150073.3|149912.4|11
1614647390000|2021-03-02 01:09:50|150108.2|149907.8|150079.3|149949.3|150108.8|149949.3|150076.3|149907.8|11
1614647400000|2021-03-02 01:10:00|150078.9|149948.9|150087.2|149957.2|150133.4|149959.9|150078.9|149917.5|17
1614647410000|2021-03-02 01:10:10|150088|149958|150087.2|149957.2|150120.2|149958.3|150084.9|149919.5|12
1614647420000|2021-03-02 01:10:20|150087.1|149957.1|150120.1|149913.5|150122|149957.9|150082.7|149907.2|20
1614647430000|2021-03-02 01:10:30|150119.5|149913.7|150081.9|149951.9|150119.5|149952.2|150081.7|149913.7|14
1614647440000|2021-03-02 01:10:40|150082|149952|150129.1|149915.4|150129.1|149957.2|150080.8|149912.1|15
1614647450000|2021-03-02 01:10:50|150126.6|149918|150137.1|149895.1|150137.5|149950.6|150073|149892.9|27
1614647460000|2021-03-02 01:11:00|150140.1|149898.1|150149.8|149908.9|150150|149908.9|150134.6|149892.6|14
1614647470000|2021-03-02 01:11:10|150147.4|149908.5|150147.5|149905.5|150151.7|149911.6|150146.4|149904.6|18
1614647480000|2021-03-02 01:11:20|150147.4|149905.4|150142.4|149922.1|150154.3|149925.4|150127.8|149905.4|8
1614647490000|2021-03-02 01:11:30|150139.5|149922.7|150100.4|149970.4|150139.5|149976.3|150095.6|149922.7|20
1614647500000|2021-03-02 01:11:40|150101.2|149971.2|150098.8|149968.8|150101.2|149971.2|150098.8|149968.8|10
1614647510000|2021-03-02 01:11:50|150099.7|149969.7|150098.9|149968.9|150138.3|149971.1|150097.8|149933.1|16
1614647520000|2021-03-02 01:12:00|150098.8|149968.8|150099.1|149969.1|150141.6|149971.8|150097.7|149929.5|17
1614647530000|2021-03-02 01:12:10|150104.7|149974.7|150101.8|149971.8|150141|149974.7|150099.3|149932|17
1614647540000|2021-03-02 01:12:20|150101.3|149971.3|150098.8|149968.8|150136.5|149973.8|150098|149934|11
1614647550000|2021-03-02 01:12:30|150098.7|149968.7|150101.3|149971.3|150102.7|149972.7|150098.7|149968.7|10
1614647560000|2021-03-02 01:12:40|150101.1|149971.1|150102.7|149972.7|150104.2|149974.2|150100.6|149970.6|11
1614647570000|2021-03-02 01:12:50|150102.8|149972.8|150101.9|149971.9|150103.4|149973.4|150098.8|149968.8|13
1614647580000|2021-03-02 01:13:00|150101.5|149971.5|150126.1|149923.9|150126.1|149971.5|150089.4|149923.9|25
1614647590000|2021-03-02 01:13:10|150089.6|149959.6|150089.8|149959.8|150142.5|149964.7|150085.2|149923.9|19
1614647600000|2021-03-02 01:13:20|150087.7|149957.7|150089.7|149959.7|150091.1|149961.1|150087.7|149957.7|5
1614647610000|2021-03-02 01:13:30|150090.7|149960.7|150086.8|149956.8|150090.7|149960.7|150086.8|149956.8|10
1614647620000|2021-03-02 01:13:40|150088.9|149958.9|150097|149967|150100.3|149970.3|150088.5|149958.5|24
1614647630000|2021-03-02 01:13:50|150132.1|149931.9|150092|149962|150132.1|149965.2|150091.8|149931.9|19
1614647640000|2021-03-02 01:14:00|150091.9|149961.9|150096|149966|150098.4|149968.4|150091.9|149961.9|14
1614647650000|2021-03-02 01:14:10|150095.9|149965.9|150098.7|149968.7|150100.2|149970.2|150095.5|149965.5|15
1614647660000|2021-03-02 01:14:20|150097.7|149967.7|150094.2|149964.2|150134|149967.7|150093.8|149926|18
1614647670000|2021-03-02 01:14:30|150140.4|149930|150099.1|149969.1|150140.4|149981.4|150098|149930|28
1614647680000|2021-03-02 01:14:40|150135.2|149934.4|150102.1|149972.1|150135.2|149972.1|150097.4|149934.4|10
1614647690000|2021-03-02 01:14:50|150101.8|149971.8|150101.3|149971.3|150101.8|149971.8|150100.2|149970.2|8
1614647700000|2021-03-02 01:15:00|150100.9|149970.9|150103.6|149973.6|150103.9|149973.9|150097.4|149967.4|22
1614647710000|2021-03-02 01:15:10|150098.3|149968.3|150153.7|149917.6|150163.9|149969.3|150098.3|149905.2|26
1614647720000|2021-03-02 01:15:20|150157.6|149915.6|150149.7|149918.4|150157.6|149920.6|150149.6|149908.6|15
1614647730000|2021-03-02 01:15:30|150157.3|149921.2|150165.7|149923.7|150177.2|149971.6|150101.6|149921.2|17
1614647740000|2021-03-02 01:15:40|150159.4|149917.4|150148|149924|150162.4|149924|150148|149916.9|12
1614647750000|2021-03-02 01:15:50|150153.2|149921.1|150160.9|149922.7|150164.2|149928.8|150148.3|149920.8|13
1614647760000|2021-03-02 01:16:00|150162.5|149920.5|150169.6|149927.6|150169.6|149971.5|150101.5|149914.6|24
1614647770000|2021-03-02 01:16:10|150163.7|149921.7|150162.2|149935.6|150169.1|149936.2|150156.9|149919.9|23
1614647780000|2021-03-02 01:16:20|150164.7|149922.7|150152.7|149932.8|150164.7|149932.8|150152.7|149921.7|13
1614647790000|2021-03-02 01:16:30|150107.9|149977.9|150101.7|149971.7|150108.4|149978.4|150101.7|149971.7|8
1614647800000|2021-03-02 01:16:40|150101.4|149971.4|150106.1|149976.1|150109.6|149979.6|150100.7|149970.7|17
1614647810000|2021-03-02 01:16:50|150105.1|149975.1|150099.9|149969.9|150105.1|149975.1|150099.7|149969.7|15
1614647820000|2021-03-02 01:17:00|150099.5|149969.5|150094.5|149964.5|150110.3|149980.3|150094.5|149964.5|20
1614647830000|2021-03-02 01:17:10|150094.9|149964.9|150094.7|149964.7|150094.9|149964.9|150093.4|149963.4|9
1614647840000|2021-03-02 01:17:20|150095.3|149965.3|150098.6|149968.6|150098.6|149968.6|150091.2|149961.2|13
1614647850000|2021-03-02 01:17:30|150098.4|149968.4|150098.7|149968.7|150103.1|149973.1|150083.5|149953.5|19
1614647860000|2021-03-02 01:17:40|150098.6|149968.6|150099.3|149969.3|150099.3|149969.3|150097.1|149967.1|13
1614647870000|2021-03-02 01:17:50|150102.3|149972.3|150097.5|149967.5|150102.3|149972.3|150097.1|149967.1|13
1614647880000|2021-03-02 01:18:00|150097.3|149967.3|150097.2|149967.2|150099.6|149969.6|150097.2|149967.2|19
1614647890000|2021-03-02 01:18:10|150098.8|149968.8|150090|149960|150104.3|149974.3|150090|149960|20
1614647900000|2021-03-02 01:18:20|150088.2|149958.2|150094.2|149964.2|150130|149974.6|150088.2|149929.7|18
1614647910000|2021-03-02 01:18:30|150093.7|149963.7|150097.3|149967.3|150101.4|149971.4|150093.7|149963.7|15
1614647920000|2021-03-02 01:18:40|150097.2|149967.2|150098.4|149968.4|150098.5|149968.5|150097.2|149967.2|12
1614647930000|2021-03-02 01:18:50|150100|149970|150094.7|149964.7|150103.2|149973.2|150094.7|149964.7|14
1614647940000|2021-03-02 01:19:00|150094.8|149964.8|150102.1|149972.1|150102.1|149972.1|150094.8|149964.8|18
1614647950000|2021-03-02 01:19:10|150100.9|149970.9|150097.3|149967.3|150134.4|149970.9|150097.3|149933.5|15
1614647960000|2021-03-02 01:19:20|150098.8|149968.8|150099.5|149969.5|150100.8|149970.8|150095.3|149965.3|19
1614647970000|2021-03-02 01:19:30|150099.7|149969.7|150110.8|149980.8|150114.2|149984.2|150099.7|149969.7|20
1614647980000|2021-03-02 01:19:40|150110.7|149980.7|150106.6|149976.6|150111|149981|150101.6|149971.6|18
1614647990000|2021-03-02 01:19:50|150104.2|149974.2|150105.3|149975.3|150143.2|149982.8|150104.2|149943.1|19
1614648000000|2021-03-02 01:20:00|150106.6|149976.6|150095.8|149965.8|150128|149976.7|150095.2|149928|16
1614648010000|2021-03-02 01:20:10|150095.5|149965.5|150097.1|149967.1|150097.1|149967.1|150092.8|149962.8|16
1614648020000|2021-03-02 01:20:20|150097|149967|150162.2|149934.8|150169.5|149967.6|150094.3|149916.4|24
1614648030000|2021-03-02 01:20:30|150164.5|149937.1|150160|149945.2|150175.3|149983.3|150113.3|149930.6|26
1614648040000|2021-03-02 01:20:40|150162.2|149942.7|150119.4|149989.4|150166.7|149992.2|150116.6|149942.7|23
1614648050000|2021-03-02 01:20:50|150120.3|149990.3|150157.6|149915.6|150178.5|149990.3|150109.4|149914.4|19
1614648060000|2021-03-02 01:21:00|150157.7|149915.7|150149.7|149915.3|150158.4|149929.3|150142|149910.2|21
1614648070000|2021-03-02 01:21:10|150146.4|149912|150136.2|149927.6|150151.3|149927.6|150136.2|149905.5|10
1614648080000|2021-03-02 01:21:20|150096.6|149927.7|150148.1|149906.1|150161|149966.6|150096.6|149905.7|22
1614648090000|2021-03-02 01:21:30|150149|149907|150147.7|149905.7|150150.6|149963.9|150093.9|149904.3|21
1614648100000|2021-03-02 01:21:40|150147.4|149905.4|150153.3|149911.3|150153.3|149920.1|150134.3|149902|15
1614648110000|2021-03-02 01:21:50|150152.8|149910.8|150146.6|149904.6|150153.6|149916.6|150144.4|149904.6|14
1614648120000|2021-03-02 01:22:00|150146|149904|150096|149966|150146|149967.7|150093.2|149904|15
1614648130000|2021-03-02 01:22:10|150093.1|149963.1|150101.1|149971.1|150101.1|149971.1|150093.1|149963.1|12
1614648140000|2021-03-02 01:22:20|150097.5|149967.5|150099.5|149969.5|150102.1|149972.1|150095|149965|8
1614648150000|2021-03-02 01:22:30|150100|149970|150098.4|149968.4|150100|149970|150096.6|149966.6|17
1614648160000|2021-03-02 01:22:40|150097.6|149967.6|150099|149969|150099.4|149969.4|150097.5|149967.5|13
1614648170000|2021-03-02 01:22:50|150102.3|149972.3|150101.5|149971.5|150146.2|149973.5|150096.7|149918.5|19
1614648180000|2021-03-02 01:23:00|150101.7|149971.7|150100.7|149970.7|150137.8|149972.3|150099.7|149934.3|12
1614648190000|2021-03-02 01:23:10|150101.6|149971.6|150152.8|149910.8|150154.5|149971.6|150097.2|149910.8|11
1614648200000|2021-03-02 01:23:20|150153.7|149911.7|150152.2|149921.6|150163.7|149922.9|150144.1|149911.7|9
1614648210000|2021-03-02 01:23:30|150149.3|149923.5|150141.2|149928.3|150164|149978.1|150098.1|149915.1|24
1614648220000|2021-03-02 01:23:40|150147.9|149924|150097.2|149967.2|150150.4|149967.2|150094.7|149922.4|5
1614648230000|2021-03-02 01:23:50|150093.5|149963.5|150154.3|149922.5|150160.2|149965.2|150093.5|149917.1|15
1614648240000|2021-03-02 01:24:00|150156.2|149922.6|150153.1|149930.4|150172.5|149932.1|150149.4|149921.7|23
1614648250000|2021-03-02 01:24:10|150153.5|149929.7|150160.8|149925.3|150164.1|149973.3|150102.3|149922.1|11
1614648260000|2021-03-02 01:24:20|150153.7|149929.6|150160.4|149935.3|150160.4|149935.3|150145.9|149925.2|9
1614648270000|2021-03-02 01:24:30|150164.1|149933.4|150107|149977|150172|149981|150106.7|149923.2|22
1614648280000|2021-03-02 01:24:40|150108.2|149978.2|150105.6|149975.6|150146.5|149978.4|150100.5|149939|19
1614648290000|2021-03-02 01:24:50|150105.7|149975.7|150108.8|149978.8|150114.2|149984.2|150103.3|149973.3|20
1614648300000|2021-03-02 01:25:00|150106.9|149976.9|150140.9|149936.5|150140.9|149985.3|150100.2|149936.5|26
1614648310000|2021-03-02 01:25:10|150140.1|149938.3|150112.1|149982.1|150140.2|149982.1|150100.8|149938.3|14
1614648320000|2021-03-02 01:25:20|150113.8|149983.8|150108.5|149978.5|150117.7|149987.7|150108.4|149978.4|11
1614648330000|2021-03-02 01:25:30|150104.4|149974.4|150108.5|149978.5|150118.9|149988.9|150101|149971|20
1614648340000|2021-03-02 01:25:40|150109.9|149979.9|150104.6|149974.6|150109.9|149979.9|150104.6|149974.6|11
1614648350000|2021-03-02 01:25:50|150105.6|149975.6|150106.9|149976.9|150111.9|149981.9|150103.2|149973.2|20
1614648360000|2021-03-02 01:26:00|150107.8|149977.8|150174.3|149932.3|150174.3|149977.8|150106.9|149925.3|19
1614648370000|2021-03-02 01:26:10|150174|149932|150165.6|149926.5|150174|149940|150146.1|149925|24
1614648380000|2021-03-02 01:26:20|150164.6|149926.7|150106.5|149976.5|150164.6|149976.5|150106.5|149926.7|10
1614648390000|2021-03-02 01:26:30|150106.4|149976.4|150103.7|149973.7|150173|149979.6|150103.4|149925.9|14
1614648400000|2021-03-02 01:26:40|150167.3|149925.3|150143.1|149924.4|150168.4|149983.7|150098.3|149917.3|25
1614648410000|2021-03-02 01:26:50|150165.1|149923.1|150144.7|149923.4|150165.1|149926.9|150137.9|149914.5|25
1614648420000|2021-03-02 01:27:00|150094.3|149964.3|150158.2|149916.2|150159.6|149965.3|150094.3|149909.7|25
1614648430000|2021-03-02 01:27:10|150157.2|149915.2|150120.7|149909.5|150158.7|149922|150120.7|149902.2|15
1614648440000|2021-03-02 01:27:20|150083|149953|150086.7|149956.7|150089.6|149959.6|150078.2|149948.2|16
1614648450000|2021-03-02 01:27:30|150087|149957|150115.2|149913|150144.7|149957|150087|149890.4|16
1614648460000|2021-03-02 01:27:40|150133.1|149891.1|150120.8|149897.1|150139.5|149906.1|150112.3|149888.3|18
1614648470000|2021-03-02 01:27:50|150118.8|149901.3|150122.9|149913.1|150131.5|149914.2|150112.6|149891|18
1614648480000|2021-03-02 01:28:00|150123|149913.2|150073.8|149943.8|150132.1|149955.4|150071.3|149899.1|20
1614648490000|2021-03-02 01:28:10|150077|149947|150097.6|149967.6|150143.6|149973.6|150076.5|149940.3|19
1614648500000|2021-03-02 01:28:20|150092.4|149962.4|150154.7|149924.7|150170.3|149972.6|150090.1|149920.5|24
1614648510000|2021-03-02 01:28:30|150156.2|149923.7|150147.3|149905.3|150156.2|149961.7|150091.1|149904.1|22
1614648520000|2021-03-02 01:28:40|150146.8|149905.1|150125.3|149909.3|150148.9|149912.8|150124.1|149901.5|17
1614648530000|2021-03-02 01:28:50|150123.6|149911.6|150116.6|149912.8|150142.1|149912.8|150114.5|149892.9|21
1614648540000|2021-03-02 01:29:00|150119.2|149912.4|150144.8|149906.7|150148.1|149926.7|150118.9|149903.3|28
1614648550000|2021-03-02 01:29:10|150139.6|149910.7|150130.9|149915.4|150149.9|149918.2|150129.9|149902.2|22
1614648560000|2021-03-02 01:29:20|150139.1|149907|150144.5|149902.5|150154.8|149925.1|150131.8|149899.6|25
1614648570000|2021-03-02 01:29:30|150145|149903|150133.4|149909.9|150146|149913.3|150130.6|149899.5|23
1614648580000|2021-03-02 01:29:40|150128|149912.2|150136|149905.8|150144.6|149913.2|150127.6|149902.8|24
1614648590000|2021-03-02 01:29:50|150136.2|149906|150088.7|149958.7|150144|149958.7|150081.3|149902|20
1614648600000|2021-03-02 01:30:00|150089|149959|150138.4|149918.4|150152.9|149961.6|150085.4|149909.7|24
1614648610000|2021-03-02 01:30:10|150131.8|149927.4|150136.6|149929.4|150160.7|149933.8|150131.8|149916.6|25
1614648620000|2021-03-02 01:30:20|150138.3|149928.4|150136.3|149894.3|150147.8|149956.1|150082.6|149894.3|25
1614648630000|2021-03-02 01:30:30|150124.6|149903.7|150147.3|149905.3|150150.8|149953.8|150083.8|149899.7|19
1614648640000|2021-03-02 01:30:40|150145.4|149903.4|150100.4|149970.4|150160.9|149970.4|150080.1|149897.9|29
1614648650000|2021-03-02 01:30:50|150156.5|149926.2|150131.4|149923.8|150175.5|149961.4|150091.4|149902.4|18
1614648660000|2021-03-02 01:31:00|150126.4|149925.5|150144.7|149928.3|150157|149928.4|150126.4|149908|24
1614648670000|2021-03-02 01:31:10|150144.9|149928.1|150157.9|149915.9|150157.9|149967|150087.1|149913.9|26
1614648680000|2021-03-02 01:31:20|150157.8|149915.8|150122|149917.3|150157.9|149960.4|150085.1|149899.9|25
1614648690000|2021-03-02 01:31:30|150137|149908.4|150141.8|149914.3|150158|149967.9|150097.9|149905.8|26
1614648700000|2021-03-02 01:31:40|150141|149915.3|150131.1|149911.5|150147.9|149924.9|150128.4|149901.4|23
1614648710000|2021-03-02 01:31:50|150131|149911.6|150145.4|149903.4|150147.3|149911.6|150104.4|149899.3|20
1614648720000|2021-03-02 01:32:00|150140.8|149901.5|150151.3|149925.3|150160.3|149929|150138.4|149901.5|20
1614648730000|2021-03-02 01:32:10|150152.9|149925|150149.8|149939.2|150156.8|149973.1|150099.4|149921.6|18
1614648740000|2021-03-02 01:32:20|150148.1|149940.6|150111.3|149981.3|150149.2|149982.7|150106.9|149940|16
1614648750000|2021-03-02 01:32:30|150109.7|149979.7|150151.5|149944.9|150163.9|149980.8|150109.5|149933.2|15
1614648760000|2021-03-02 01:32:40|150153|149945.4|150176.6|149934.6|150176.6|149987|150116.9|149930.9|18
1614648770000|2021-03-02 01:32:50|150101.4|149971.4|150102.5|149972.5|150105.2|149975.2|150100.7|149970.7|18
1614648780000|2021-03-02 01:33:00|150102.3|149972.3|150145.7|149932.5|150158.2|149972.3|150102.3|149915.9|14
1614648790000|2021-03-02 01:33:10|150101.6|149932.6|150143.3|149941.7|150160.1|149979.8|150101.6|149926.9|18
1614648800000|2021-03-02 01:33:20|150143.2|149929.2|150155.4|149925.5|150171.6|149940.9|150143.2|149925.5|20
1614648810000|2021-03-02 01:33:30|150149.4|149929.7|150104.9|149974.9|150161.4|149974.9|150104.7|149914.2|15
1614648820000|2021-03-02 01:33:40|150104.7|149974.7|150103.8|149973.8|150105.5|149975.5|150103|149973|14
1614648830000|2021-03-02 01:33:50|150103.6|149973.6|150103.5|149973.5|150103.7|149973.7|150093.3|149963.3|9
1614648840000|2021-03-02 01:34:00|150100.3|149970.3|150150.6|149928.3|150167.7|149970.3|150100.3|149922.6|20
1614648850000|2021-03-02 01:34:10|150148.9|149929.4|150107.6|149977.6|150162|149977.6|150102.3|149921.4|13
1614648860000|2021-03-02 01:34:20|150108.6|149978.6|150157.6|149938.9|150164.2|149979.1|150108.6|149928.5|7
1614648870000|2021-03-02 01:34:30|150151|149933.8|150099.2|149969.2|150152.1|149975.1|150097.4|149925.1|24
1614648880000|2021-03-02 01:34:40|150098.8|149968.8|150135.9|149935.9|150154.7|149976|150098.3|149920.7|22
1614648890000|2021-03-02 01:34:50|150142.2|149932.5|150145.7|149943|150164.7|149943|150142|149920.4|19
1614648900000|2021-03-02 01:35:00|150147.7|149942.5|150160.9|149933.6|150170.4|149980.1|150109.1|149928|24
1614648910000|2021-03-02 01:35:10|150161.5|149934.2|150109.4|149979.4|150163.8|149979.5|150104.3|149931.3|25
1614648920000|2021-03-02 01:35:20|150108.8|149978.8|150100.8|149970.8|150116.8|149986.8|150100.8|149970.8|28
1614648930000|2021-03-02 01:35:30|150101|149971|150094.3|149964.3|150102.6|149972.6|150094.3|149964.3|10
1614648940000|2021-03-02 01:35:40|150097.5|149967.5|150130.7|150000.7|150130.7|150000.7|150093.2|149963.2|28
1614648950000|2021-03-02 01:35:50|150130.6|150000.6|150126.2|149996.2|150137|150007|150124.4|149994.4|24
1614648960000|2021-03-02 01:36:00|150125.7|149995.7|150144.4|150014.4|150175.4|150015.1|150121.9|149967.6|25
1614648970000|2021-03-02 01:36:10|150145.1|150015.1|150191.8|149971.9|150205.6|150019.3|150144.9|149968.6|19
1614648980000|2021-03-02 01:36:20|150191.2|149965.6|150198.7|149979.5|150205.2|150021.2|150149.2|149965.6|24
1614648990000|2021-03-02 01:36:30|150156|150026|150156|150026|150213.8|150026|150151|149971.8|19
1614649000000|2021-03-02 01:36:40|150193.5|149991.8|150142|150012|150217.3|150027.1|150141.9|149960.9|24
1614649010000|2021-03-02 01:36:50|150145.5|150015.5|150196.4|149996|150201.6|150034.2|150145|149978|23
1614649020000|2021-03-02 01:37:00|150155.8|150025.8|150193.1|149988.4|150211.8|150028|150150.7|149966|22
1614649030000|2021-03-02 01:37:10|150195.8|149985.6|150155.7|150025.7|150195.8|150028.1|150154.2|149985.6|15
1614649040000|2021-03-02 01:37:20|150157.3|150027.3|150198.7|149978.8|150200.7|150027.3|150149.6|149977.1|19
1614649050000|2021-03-02 01:37:30|150199.1|149982.7|150194.7|149993.8|150202.8|150027.9|150156.9|149981|17
1614649060000|2021-03-02 01:37:40|150196.1|149991.7|150156.9|150026.9|150196.1|150028.5|150153.2|149991.7|9
1614649070000|2021-03-02 01:37:50|150193.6|149993.6|150187.3|149984.2|150195.3|150029.2|150152.6|149975.4|17
1614649080000|2021-03-02 01:38:00|150151.2|150021.2|150193.7|149986.6|150221.4|150025.8|150148.4|149973.3|20
1614649090000|2021-03-02 01:38:10|150215.4|149973.4|150197|149992.3|150216.7|150028.2|150155.1|149973.4|15
1614649100000|2021-03-02 01:38:20|150195.7|149992.7|150161.4|150031.4|150201.4|150033.3|150157.5|149992.1|18
1614649110000|2021-03-02 01:38:30|150163.8|150033.8|150156.1|150026.1|150165.7|150035.7|150156.1|150026.1|20
1614649120000|2021-03-02 01:38:40|150157.4|150027.4|150157.5|150027.5|150166|150036|150151.4|150021.4|29
1614649130000|2021-03-02 01:38:50|150158.2|150028.2|150153.4|150023.4|150159|150029|150153.4|150023.4|12
1614649140000|2021-03-02 01:39:00|150154.7|150024.7|150155.1|150025.1|150156.1|150026.1|150153.7|150023.7|10
1614649150000|2021-03-02 01:39:10|150155.5|150025.5|150161.2|150031.2|150162.5|150032.5|150151.4|150021.4|19
1614649160000|2021-03-02 01:39:20|150163.9|150033.9|150159.6|150029.6|150164.8|150034.8|150154.5|150024.5|11
1614649170000|2021-03-02 01:39:30|150159.5|150029.5|150156|150026|150160.3|150030.3|150156|150026|5
1614649180000|2021-03-02 01:39:40|150155.4|150025.4|150161.5|150031.5|150165.9|150035.9|150155.4|150025.4|10
1614649190000|2021-03-02 01:39:50|150161.6|150031.6|150162.4|150032.4|150163.2|150033.2|150161.6|150031.6|9
1614649200000|2021-03-02 01:40:00|150161.9|150031.9|150166.7|150036.7|150166.7|150036.7|150161.9|150031.9|10
1614649210000|2021-03-02 01:40:10|150167.5|150037.5|150165.6|150035.6|150168.3|150038.3|150165.4|150035.4|14
1614649220000|2021-03-02 01:40:20|150166|150036|150165.9|150035.9|150166.5|150036.5|150164.6|150034.6|14
1614649230000|2021-03-02 01:40:30|150166.3|150036.3|150165.1|150035.1|150169|150039|150165.1|150035.1|12
1614649240000|2021-03-02 01:40:40|150164|150034|150168.2|150038.2|150168.7|150038.7|150164|150034|9
1614649250000|2021-03-02 01:40:50|150168.8|150038.8|150170.3|150040.3|150170.8|150040.8|150160.2|150030.2|21
1614649260000|2021-03-02 01:41:00|150169.6|150039.6|150169.1|150039.1|150175.3|150045.3|150166.4|150036.4|22
1614649270000|2021-03-02 01:41:10|150168.2|150038.2|150164|150034|150168.5|150038.5|150164|150034|18
1614649280000|2021-03-02 01:41:20|150163.9|150033.9|150162.3|150032.3|150165.7|150035.7|150162.3|150032.3|13
1614649290000|2021-03-02 01:41:30|150200.7|149993.6|150161.1|150031.1|150218.4|150031.1|150159|149980.8|15
1614649300000|2021-03-02 01:41:40|150195.3|149995.1|150163.1|150033.1|150201.7|150033.3|150157.7|149995.1|18
1614649310000|2021-03-02 01:41:50|150198.6|149998.4|150158|150028|150198.6|150033.9|150157.8|149998.4|17
1614649320000|2021-03-02 01:42:00|150156.2|150026.2|150160.9|150030.9|150160.9|150030.9|150154.7|150024.7|11
1614649330000|2021-03-02 01:42:10|150160.8|150030.8|150160|150030|150166.3|150036.3|150160|150030|13
1614649340000|2021-03-02 01:42:20|150158.7|150028.7|150160|150030|150206.5|150037.6|150154.1|149987.5|23
1614649350000|2021-03-02 01:42:30|150161.3|150031.3|150164.3|150034.3|150213.1|150034.3|150160.7|149986.5|20
1614649360000|2021-03-02 01:42:40|150163.9|150033.9|150163.5|150033.5|150163.9|150033.9|150161.9|150031.9|5
1614649370000|2021-03-02 01:42:50|150162.5|150032.5|150161.5|150031.5|150170.2|150040.2|150159.6|150029.6|16
1614649380000|2021-03-02 01:43:00|150161.2|150031.2|150161.3|150031.3|150168.1|150038.1|150161.1|150031.1|15
1614649390000|2021-03-02 01:43:10|150161.6|150031.6|150160.4|150030.4|150163.8|150033.8|150158.4|150028.4|19
1614649400000|2021-03-02 01:43:20|150161.4|150031.4|150169.1|150039.1|150177.4|150047.4|150161.4|150031.4|16
1614649410000|2021-03-02 01:43:30|150174.1|150044.1|150167.4|150037.4|150174.1|150044.1|150160.6|150030.6|20
1614649420000|2021-03-02 01:43:40|150167.6|150037.6|150169.5|150039.5|150169.8|150039.8|150165.4|150035.4|15
1614649430000|2021-03-02 01:43:50|150163.6|150033.6|150160.2|150030.2|150163.6|150033.6|150154.3|150024.3|35
1614649440000|2021-03-02 01:44:00|150160.6|150030.6|150160.3|150030.3|150164.5|150034.5|150159.3|150029.3|23
1614649450000|2021-03-02 01:44:10|150159.2|150029.2|150162.3|150032.3|150200.6|150033.3|150159.2|149990.6|27
1614649460000|2021-03-02 01:44:20|150162.2|150032.2|150197.2|149986.1|150202|150033.6|150157.3|149980.7|23
1614649470000|2021-03-02 01:44:30|150157.9|150027.9|150157|150027|150157.9|150027.9|150153|150023|11
1614649480000|2021-03-02 01:44:40|150158.7|150028.7|150156.3|150026.3|150161|150031|150156.3|150026.3|11
1614649490000|2021-03-02 01:44:50|150155.8|150025.8|150161.8|150031.8|150165.7|150035.7|150155.8|150025.8|9
1614649500000|2021-03-02 01:45:00|150164.8|150034.8|150209.7|149974.1|150219.5|150034.8|150151.7|149974.1|17
1614649510000|2021-03-02 01:45:10|150195.1|149988.1|150193.2|149992|150214.9|150026.6|150155.9|149971.1|22
1614649520000|2021-03-02 01:45:20|150190.8|149987.4|150190.1|149982.4|150203.7|149987.7|150190|149977|24
1614649530000|2021-03-02 01:45:30|150193.5|149969.1|150205.2|149964.6|150211.1|149969.1|150193.5|149959.3|9
1614649540000|2021-03-02 01:45:40|150198.9|149972.3|150202.6|149979.5|150203|149990|150182.3|149972.2|20
1614649550000|2021-03-02 01:45:50|150198.3|149991.9|150193.6|149987.9|150210|150028.2|150150.8|149970.7|17
1614649560000|2021-03-02 01:46:00|150155.4|150025.4|150196.9|149988.2|150215|150025.5|150155.4|149972.4|13
1614649570000|2021-03-02 01:46:10|150192.2|149991.8|150163|150033|150192.2|150033|150153|149991.8|16
1614649580000|2021-03-02 01:46:20|150161.3|150031.3|150157.1|150027.1|150164.6|150034.6|150150.1|150020.1|14
1614649590000|2021-03-02 01:46:30|150156.1|150026.1|150159.6|150029.6|150159.6|150029.6|150156.1|150026.1|7
1614649600000|2021-03-02 01:46:40|150159.8|150029.8|150154|150024|150162.1|150032.1|150154|150024|12
1614649610000|2021-03-02 01:46:50|150154.7|150024.7|150160.6|150030.6|150165.3|150035.3|150154.7|150024.7|13
1614649620000|2021-03-02 01:47:00|150160.5|150030.5|150163.1|150033.1|150163.7|150033.7|150160.5|150030.5|10
1614649630000|2021-03-02 01:47:10|150162.2|150032.2|150169.9|150039.9|150169.9|150039.9|150161.6|150031.6|16
1614649640000|2021-03-02 01:47:20|150160.1|150030.1|150203.9|149992.2|150204.2|150042.3|150158.2|149988.1|24
1614649650000|2021-03-02 01:47:30|150166.4|150036.4|150167.6|150037.6|150204.6|150039.8|150163.3|149999.6|10
1614649660000|2021-03-02 01:47:40|150166.7|150036.7|150168.2|150038.2|150217.1|150038.2|150166.3|149987.5|12
1614649670000|2021-03-02 01:47:50|150169|150039|150164.2|150034.2|150169.8|150039.8|150158.2|150028.2|17
1614649680000|2021-03-02 01:48:00|150169.2|150039.2|150155.1|150025.1|150169.2|150039.2|150137.8|150007.8|20
1614649690000|2021-03-02 01:48:10|150152.6|150022.6|150148.2|150018.2|150163.2|150033.2|150147.9|150017.9|10
1614649700000|2021-03-02 01:48:20|150147.7|150017.7|150193.8|149976.5|150193.8|150025.7|150147|149976.5|15
1614649710000|2021-03-02 01:48:30|150192.1|149988.2|150159.7|150029.7|150201.5|150029.8|150146.2|149956.7|27
1614649720000|2021-03-02 01:48:40|150161.1|150031.1|150155.7|150025.7|150199.1|150031.3|150152.9|149983.8|18
1614649730000|2021-03-02 01:48:50|150156.4|150026.4|150184|149982.5|150208.1|150026.6|150154.4|149975.9|15
1614649740000|2021-03-02 01:49:00|150152.6|150022.6|150157.8|150027.8|150160.5|150030.5|150151|150021|14
1614649750000|2021-03-02 01:49:10|150157.9|150027.9|150155.3|150025.3|150157.9|150027.9|150154.5|150024.5|10
1614649760000|2021-03-02 01:49:20|150155.5|150025.5|150143.9|150013.9|150157.5|150027.5|150143.9|150013.9|6
1614649770000|2021-03-02 01:49:30|150148.7|150018.7|150150.7|150020.7|150156.7|150026.7|150141|150011|11
1614649780000|2021-03-02 01:49:40|150155.4|150025.4|150159.1|150029.1|150161.1|150031.1|150145.1|150015.1|22
1614649790000|2021-03-02 01:49:50|150160.1|150030.1|150160.8|150030.8|150161|150031|150155.2|150025.2|15
1614649800000|2021-03-02 01:50:00|150160.6|150030.6|150203.6|149978.1|150203.6|150030.6|150145.2|149967.9|11
1614649810000|2021-03-02 01:50:10|150196.8|149985|150156.4|150026.4|150199.9|150026.4|150151.6|149982.4|15
1614649820000|2021-03-02 01:50:20|150156.3|150026.3|150159.2|150029.2|150199.4|150030|150155.9|149986.9|17
1614649830000|2021-03-02 01:50:30|150159.9|150029.9|150157.3|150027.3|150162.7|150032.7|150157.3|150027.3|19
1614649840000|2021-03-02 01:50:40|150158.8|150028.8|150158|150028|150204.3|150033.1|150157.1|149990.1|20
1614649850000|2021-03-02 01:50:50|150158.2|150028.2|150195.6|149987.3|150196.1|150029.8|150156.7|149985.9|17
1614649860000|2021-03-02 01:51:00|150156.3|150026.3|150157|150027|150157|150027|150153.9|150023.9|11
1614649870000|2021-03-02 01:51:10|150162.9|150032.9|150160.1|150030.1|150168|150038|150153.7|150023.7|15
1614649880000|2021-03-02 01:51:20|150161.1|150031.1|150160.7|150030.7|150163|150033|150154.2|150024.2|21
1614649890000|2021-03-02 01:51:30|150164.7|150034.7|150158.8|150028.8|150164.7|150034.7|150153.5|150023.5|15
1614649900000|2021-03-02 01:51:40|150160|150030|150162.9|150032.9|150164.1|150034.1|150160|150030|11
1614649910000|2021-03-02 01:51:50|150163.6|150033.6|150160.8|150030.8|150164.3|150034.3|150155.1|150025.1|11
1614649920000|2021-03-02 01:52:00|150160.7|150030.7|150159.8|150029.8|150165.3|150035.3|150159.8|150029.8|12
1614649930000|2021-03-02 01:52:10|150159.9|150029.9|150164|150034|150167.7|150037.7|150158.2|150028.2|27
1614649940000|2021-03-02 01:52:20|150168|150038|150164.6|150034.6|150168.3|150038.3|150163.9|150033.9|6
1614649950000|2021-03-02 01:52:30|150165.7|150035.7|150156.9|150026.9|150210.8|150036.7|150153|149980.5|22
1614649960000|2021-03-02 01:52:40|150156.2|150026.2|150157.1|150027.1|150157.1|150027.1|150154.8|150024.8|10
1614649970000|2021-03-02 01:52:50|150213.7|149971.7|150159.5|150029.5|150213.7|150029.6|150156.9|149969.2|11
1614649980000|2021-03-02 01:53:00|150160.2|150030.2|150156.5|150026.5|150193|150030.2|150153.7|149982.6|20
1614649990000|2021-03-02 01:53:10|150154.4|150024.4|150156.4|150026.4|150158|150028|150154.4|150024.4|13
1614650000000|2021-03-02 01:53:20|150156.5|150026.5|150158.1|150028.1|150160.4|150030.4|150156.3|150026.3|18
1614650010000|2021-03-02 01:53:30|150157.5|150027.5|150161.1|150031.1|150164.5|150034.5|150155.4|150025.4|20
1614650020000|2021-03-02 01:53:40|150163.1|150033.1|150163.1|150033.1|150172.2|150042.2|150161.3|150031.3|22
1614650030000|2021-03-02 01:53:50|150163|150033|150163.6|150033.6|150163.6|150033.6|150161.8|150031.8|7
1614650040000|2021-03-02 01:54:00|150162.9|150032.9|150165|150035|150165|150035|150162|150032|10
1614650050000|2021-03-02 01:54:10|150164.9|150034.9|150160.5|150030.5|150168.3|150038.3|150155.5|150025.5|19
1614650060000|2021-03-02 01:54:20|150160.6|150030.6|150154.4|150024.4|150165|150035|150153.1|150023.1|20
1614650070000|2021-03-02 01:54:30|150155.1|150025.1|150158.1|150028.1|150164|150034|150153.9|150023.9|21
1614650080000|2021-03-02 01:54:40|150156.3|150026.3|150166.3|150036.3|150166.4|150036.4|150156.3|150026.3|9
1614650090000|2021-03-02 01:54:50|150165.3|150035.3|150162.2|150032.2|150165.3|150035.3|150160.7|150030.7|8
1614650100000|2021-03-02 01:55:00|150164.1|150034.1|150154.5|150024.5|150164.1|150034.1|150154.5|150024.5|14
1614650110000|2021-03-02 01:55:10|150155.3|150025.3|150155.3|150025.3|150166.3|150036.3|150151.1|150021.1|9
1614650120000|2021-03-02 01:55:20|150157.8|150027.8|150165|150035|150170.7|150040.7|150157.8|150027.8|13
1614650130000|2021-03-02 01:55:30|150171.1|150041.1|150176|150046|150183.6|150053.6|150161.9|150031.9|14
1614650140000|2021-03-02 01:55:40|150180.5|150050.5|150171.9|150041.9|150180.5|150050.5|150169.1|150039.1|11
1614650150000|2021-03-02 01:55:50|150173.1|150043.1|150171.3|150041.3|150174.1|150044.1|150170.2|150040.2|7
1614650160000|2021-03-02 01:56:00|150171.6|150041.6|150168.9|150038.9|150173.2|150043.2|150158.9|150028.9|19
1614650170000|2021-03-02 01:56:10|150171.5|150041.5|150202.6|149986.1|150204.6|150041.5|150155.8|149984.7|18
1614650180000|2021-03-02 01:56:20|150209.6|149983.2|150163.4|150033.4|150211|150033.4|150160|149977.3|16
1614650190000|2021-03-02 01:56:30|150162.7|150032.7|150205.7|149981.8|150205.7|150032.7|150160.2|149981.8|12
1614650200000|2021-03-02 01:56:40|150202.9|149984.6|150156.9|150026.9|150202.9|150029.6|150156|149984.6|8
1614650210000|2021-03-02 01:56:50|150154.7|150024.7|150155.9|150025.9|150159|150029|150153.5|150023.5|21
1614650220000|2021-03-02 01:57:00|150156.8|150026.8|150165|150035|150166.5|150036.5|150156.6|150026.6|17
1614650230000|2021-03-02 01:57:10|150161.9|150031.9|150155.7|150025.7|150168.9|150038.9|150152.9|150022.9|12
1614650240000|2021-03-02 01:57:20|150157.9|150027.9|150162|150032|150162|150032|150155.7|150025.7|8
1614650250000|2021-03-02 01:57:30|150204.8|149988.6|150158.6|150028.6|150204.8|150031.6|150158.6|149986.2|19
1614650260000|2021-03-02 01:57:40|150158.3|150028.3|150204.8|149967.1|150210.7|150029|150158.3|149963.6|9
1614650270000|2021-03-02 01:57:50|150195.3|149982.5|150192.2|149981.3|150195.7|150026.1|150156.1|149980.9|12
1614650280000|2021-03-02 01:58:00|150152.1|150022.1|150154.9|150024.9|150207.1|150026.8|150151|149960.3|17
1614650290000|2021-03-02 01:58:10|150153.7|150023.7|150163.5|150033.5|150214.4|150033.5|150153.7|149981|11
1614650300000|2021-03-02 01:58:20|150203.4|149996.6|150204.5|149981.6|150204.5|150029.8|150152.5|149981.6|16
1614650310000|2021-03-02 01:58:30|150153.8|150023.8|150156.9|150026.9|150157.3|150027.3|150153.8|150023.8|10
1614650320000|2021-03-02 01:58:40|150157|150027|150154.5|150024.5|150160.9|150030.9|150154.2|150024.2|15
1614650330000|2021-03-02 01:58:50|150157.3|150027.3|150156.2|150026.2|150158.3|150028.3|150154.7|150024.7|7
1614650340000|2021-03-02 01:59:00|150157.2|150027.2|150153|150023|150157.8|150027.8|150152.1|150022.1|7
1614650350000|2021-03-02 01:59:10|150153.2|150023.2|150159.8|150029.8|150168.3|150038.3|150151|150021|16
1614650360000|2021-03-02 01:59:20|150154.9|150024.9|150154.4|150024.4|150163.4|150033.4|150154.3|150024.3|12
1614650370000|2021-03-02 01:59:30|150157.8|150027.8|150156.3|150026.3|150158|150028|150154.5|150024.5|12
1614650380000|2021-03-02 01:59:40|150156.8|150026.8|150157.2|150027.2|150157.3|150027.3|150156.1|150026.1|6
1614650390000|2021-03-02 01:59:50|150156.9|150026.9|150165.8|150035.8|150166|150036|150156.9|150026.9|14
1614650400000|2021-03-02 02:00:00|150165.9|150035.9|150207.7|149985.3|150224.1|150038.3|150163.9|149974.8|20
1614650410000|2021-03-02 02:00:10|150166.3|150036.3|150169|150039|150205|150039.1|150160|149989|19
1614650420000|2021-03-02 02:00:20|150175.4|150045.4|150165.7|150035.7|150178.4|150048.4|150163.4|150033.4|19
1614650430000|2021-03-02 02:00:30|150165.9|150035.9|150169.4|150039.4|150169.6|150039.6|150164.7|150034.7|11
1614650440000|2021-03-02 02:00:40|150170.4|150040.4|150160.4|150030.4|150170.4|150040.4|150158.9|150028.9|20
1614650450000|2021-03-02 02:00:50|150162.5|150032.5|150158.1|150028.1|150162.5|150032.5|150155|150025|19
1614650460000|2021-03-02 02:01:00|150158.2|150028.2|150173|150043|150179.4|150049.4|150157|150027|20
1614650470000|2021-03-02 02:01:10|150172.8|150042.8|150222|150018.7|150226.1|150055.5|150170.2|150017|26
1614650480000|2021-03-02 02:01:20|150185.4|150055.4|150183.7|150053.7|150187.1|150057.1|150183.4|150053.4|21
1614650490000|2021-03-02 02:01:30|150183.5|150053.5|150177.7|150047.7|150186.4|150056.4|150177.7|150047.7|17
1614650500000|2021-03-02 02:01:40|150177.8|150047.8|150178.9|150048.9|150182|150052|150172.3|150042.3|23
1614650510000|2021-03-02 02:01:50|150180.6|150050.6|150171.6|150041.6|150188|150058|150170.8|150040.8|25
1614650520000|2021-03-02 02:02:00|150173.6|150043.6|150177.2|150047.2|150178.6|150048.6|150173.6|150043.6|10
1614650530000|2021-03-02 02:02:10|150177|150047|150175.9|150045.9|150184.2|150054.2|150169.3|150039.3|25
1614650540000|2021-03-02 02:02:20|150176.9|150046.9|150174.5|150044.5|150177.3|150047.3|150174.5|150044.5|6
1614650550000|2021-03-02 02:02:30|150174.8|150044.8|150183.1|150053.1|150184.6|150054.6|150173.1|150043.1|19
1614650560000|2021-03-02 02:02:40|150183|150053|150228|150013.1|150228|150053|150173.1|150013.1|16
1614650570000|2021-03-02 02:02:50|150182.7|150052.7|150185.5|150055.5|150240.6|150056.1|150177|150008.4|26
1614650580000|2021-03-02 02:03:00|150186.6|150056.6|150170.2|150040.2|150186.6|150056.6|150169.4|150039.4|17
1614650590000|2021-03-02 02:03:10|150169.6|150039.6|150173.8|150043.8|150214|150049.4|150169.3|150008.7|26
1614650600000|2021-03-02 02:03:20|150173.6|150043.6|150170.6|150040.6|150177.7|150047.7|150170.6|150040.6|22
1614650610000|2021-03-02 02:03:30|150171.7|150041.7|150173.3|150043.3|150173.3|150043.3|150167.4|150037.4|24
1614650620000|2021-03-02 02:03:40|150168.4|150038.4|150170.3|150040.3|150171|150041|150168.4|150038.4|13
1614650630000|2021-03-02 02:03:50|150171.5|150041.5|150176|150046|150178.3|150048.3|150165.6|150035.6|29
1614650640000|2021-03-02 02:04:00|150171.8|150041.8|150174.4|150044.4|150176.5|150046.5|150170.2|150040.2|24
1614650650000|2021-03-02 02:04:10|150173.8|150043.8|150169.7|150039.7|150173.9|150043.9|150168.6|150038.6|20
1614650660000|2021-03-02 02:04:20|150169.9|150039.9|150170.8|150040.8|150177.6|150047.6|150163.5|150033.5|13
1614650670000|2021-03-02 02:04:30|150177.5|150047.5|150167.1|150037.1|150178.3|150048.3|150165.9|150035.9|24
1614650680000|2021-03-02 02:04:40|150166.7|150036.7|150183.3|150053.3|150188.2|150058.2|150164.5|150034.5|18
1614650690000|2021-03-02 02:04:50|150183|150053|150165.9|150035.9|150183.7|150053.7|150164|150034|25
1614650700000|2021-03-02 02:05:00|150167.4|150037.4|150161|150031|150167.4|150037.4|150160.8|150030.8|17
1614650710000|2021-03-02 02:05:10|150160.6|150030.6|150186.8|150056.8|150189|150059|150160.6|150030.6|28
1614650720000|2021-03-02 02:05:20|150187.1|150057.1|150187.9|150057.9|150189.4|150059.4|150184.2|150054.2|20
1614650730000|2021-03-02 02:05:30|150187.6|150057.6|150187.5|150057.5|150190|150060|150187|150057|23
1614650740000|2021-03-02 02:05:40|150187.9|150057.9|150187.3|150057.3|150191.6|150061.6|150182.8|150052.8|22
1614650750000|2021-03-02 02:05:50|150186.6|150056.6|150187.6|150057.6|150189.9|150059.9|150186.4|150056.4|16
1614650760000|2021-03-02 02:06:00|150188.4|150058.4|150187.6|150057.6|150189.3|150059.3|150187|150057|14
1614650770000|2021-03-02 02:06:10|150187.9|150057.9|150184.7|150054.7|150188|150058|150181.9|150051.9|23
1614650780000|2021-03-02 02:06:20|150185.2|150055.2|150180.2|150050.2|150185.2|150055.2|150180.2|150050.2|22
1614650790000|2021-03-02 02:06:30|150180.6|150050.6|150184.1|150054.1|150185.1|150055.1|150180.6|150050.6|16
1614650800000|2021-03-02 02:06:40|150183.6|150053.6|150184.2|150054.2|150184.2|150054.2|150180.6|150050.6|12
1614650810000|2021-03-02 02:06:50|150184.6|150054.6|150189.4|150059.4|150190.1|150060.1|150182.2|150052.2|18
1614650820000|2021-03-02 02:07:00|150190.7|150060.7|150191.5|150061.5|150191.9|150061.9|150188.3|150058.3|14
1614650830000|2021-03-02 02:07:10|150191.2|150061.2|150190.3|150060.3|150193|150063|150188.6|150058.6|7
1614650840000|2021-03-02 02:07:20|150191.4|150061.4|150195.5|150065.5|150195.5|150065.5|150191.4|150061.4|5
1614650850000|2021-03-02 02:07:30|150197|150067|150192.4|150062.4|150197.1|150067.1|150192.4|150062.4|14
1614650860000|2021-03-02 02:07:40|150192.5|150062.5|150191.5|150061.5|150197.1|150067.1|150190.8|150060.8|10
1614650870000|2021-03-02 02:07:50|150189.9|150059.9|150187.6|150057.6|150194.9|150064.9|150184.3|150054.3|29
1614650880000|2021-03-02 02:08:00|150186.4|150056.4|150187.8|150057.8|150188.1|150058.1|150186.4|150056.4|10
1614650890000|2021-03-02 02:08:10|150188.6|150058.6|150193.3|150063.3|150194.3|150064.3|150186.7|150056.7|14
1614650900000|2021-03-02 02:08:20|150194.6|150064.6|150193.5|150063.5|150197|150067|150192|150062|13
1614650910000|2021-03-02 02:08:30|150195.2|150065.2|150193.6|150063.6|150195.2|150065.2|150192.8|150062.8|5
1614650920000|2021-03-02 02:08:40|150193.9|150063.9|150192.7|150062.7|150194.2|150064.2|150191.7|150061.7|6
1614650930000|2021-03-02 02:08:50|150192.8|150062.8|150194.3|150064.3|150194.9|150064.9|150190.6|150060.6|10
1614650940000|2021-03-02 02:09:00|150197.7|150067.7|150185.7|150055.7|150198.3|150068.3|150181.8|150051.8|24
1614650950000|2021-03-02 02:09:10|150186.3|150056.3|150184.8|150054.8|150192.3|150062.3|150184.4|150054.4|24
1614650960000|2021-03-02 02:09:20|150185.1|150055.1|150205.4|150075.4|150211.9|150081.9|150183.3|150053.3|23
1614650970000|2021-03-02 02:09:30|150203.5|150073.5|150205.8|150075.8|150206.3|150076.3|150203.5|150073.5|10
1614650980000|2021-03-02 02:09:40|150204.8|150074.8|150206.5|150076.5|150206.5|150076.5|150204.8|150074.8|6
1614650990000|2021-03-02 02:09:50|150205.1|150075.1|150210.6|150080.6|150210.6|150080.6|150201.3|150071.3|12
1614651000000|2021-03-02 02:10:00|150210.5|150080.5|150209.8|150079.8|150210.6|150080.6|150208.5|150078.5|14
1614651010000|2021-03-02 02:10:10|150210.2|150080.2|150206|150076|150210.2|150080.2|150205.4|150075.4|10
1614651020000|2021-03-02 02:10:20|150206.4|150076.4|150204.6|150074.6|150206.5|150076.5|150201.7|150071.7|16
1614651030000|2021-03-02 02:10:30|150204.5|150074.5|150202.3|150072.3|150204.9|150074.9|150201.3|150071.3|11
1614651040000|2021-03-02 02:10:40|150201.3|150071.3|150204.2|150074.2|150204.2|150074.2|150200.1|150070.1|10
1614651050000|2021-03-02 02:10:50|150202.5|150072.5|150200.7|150070.7|150207.5|150077.5|150200.7|150070.7|12
1614651060000|2021-03-02 02:11:00|150205.3|150075.3|150208.6|150078.6|150208.8|150078.8|150204.4|150074.4|23
1614651070000|2021-03-02 02:11:10|150208.4|150078.4|150206.6|150076.6|150209.7|150079.7|150202.7|150072.7|23
1614651080000|2021-03-02 02:11:20|150206.2|150076.2|150207.7|150077.7|150209.2|150079.2|150206.2|150076.2|11
1614651090000|2021-03-02 02:11:30|150207.5|150077.5|150208.6|150078.6|150208.9|150078.9|150207.5|150077.5|9
1614651100000|2021-03-02 02:11:40|150208.7|150078.7|150202.5|150072.5|150208.7|150078.7|150200.1|150070.1|21
1614651110000|2021-03-02 02:11:50|150203.2|150073.2|150202|150072|150207.2|150077.2|150200.7|150070.7|21
1614651120000|2021-03-02 02:12:00|150202.8|150072.8|150199.6|150069.6|150202.8|150072.8|150198.1|150068.1|12
1614651130000|2021-03-02 02:12:10|150199|150069|150201.6|150071.6|150201.6|150071.6|150197.2|150067.2|20
1614651140000|2021-03-02 02:12:20|150201.1|150071.1|150199.7|150069.7|150201.2|150071.2|150198.6|150068.6|23
1614651150000|2021-03-02 02:12:30|150199.6|150069.6|150198.3|150068.3|150199.6|150069.6|150196.4|150066.4|13
1614651160000|2021-03-02 02:12:40|150198.2|150068.2|150192.3|150062.3|150198.2|150068.2|150192.3|150062.3|16
1614651170000|2021-03-02 02:12:50|150192.6|150062.6|150187.4|150057.4|150193.7|150063.7|150185.3|150055.3|17
1614651180000|2021-03-02 02:13:00|150186.9|150056.9|150161.2|150031.2|150190.6|150060.6|150156|150026|25
1614651190000|2021-03-02 02:13:10|150157.4|150027.4|150168.4|150038.4|150169.2|150039.2|150157.1|150027.1|19
1614651200000|2021-03-02 02:13:20|150165.7|150035.7|150169.1|150039.1|150169.1|150039.1|150165.7|150035.7|9
1614651210000|2021-03-02 02:13:30|150169.6|150039.6|150169.4|150039.4|150171.7|150041.7|150169.4|150039.4|13
1614651220000|2021-03-02 02:13:40|150170.4|150040.4|150167.4|150037.4|150170.9|150040.9|150164.6|150034.6|20
1614651230000|2021-03-02 02:13:50|150167.6|150037.6|150165.2|150035.2|150168.5|150038.5|150163.2|150033.2|18
1614651240000|2021-03-02 02:14:00|150169.1|150039.1|150163.9|150033.9|150170|150040|150163.9|150033.9|17
1614651250000|2021-03-02 02:14:10|150164.1|150034.1|150156.8|150026.8|150166|150036|150156.6|150026.6|24
1614651260000|2021-03-02 02:14:20|150157.4|150027.4|150164.7|150034.7|150164.7|150034.7|150157.4|150027.4|12
1614651270000|2021-03-02 02:14:30|150164.8|150034.8|150184.2|150054.2|150184.6|150054.6|150164|150034|26
1614651280000|2021-03-02 02:14:40|150184.8|150054.8|150182.3|150052.3|150187.2|150057.2|150180.7|150050.7|17
1614651290000|2021-03-02 02:14:50|150183.6|150053.6|150175.7|150045.7|150184|150054|150172.3|150042.3|29
1614651300000|2021-03-02 02:15:00|150174.9|150044.9|150175.1|150045.1|150175.6|150045.6|150173.3|150043.3|16
1614651310000|2021-03-02 02:15:10|150174.8|150044.8|150177.6|150047.6|150182.4|150052.4|150173.2|150043.2|18
1614651320000|2021-03-02 02:15:20|150178.9|150048.9|150180.9|150050.9|150181|150051|150176.9|150046.9|21
1614651330000|2021-03-02 02:15:30|150181.1|150051.1|150179.4|150049.4|150186.9|150056.9|150178|150048|30
1614651340000|2021-03-02 02:15:40|150179.3|150049.3|150177.9|150047.9|150186.3|150056.3|150177.2|150047.2|13
1614651350000|2021-03-02 02:15:50|150180.7|150050.7|150187.7|150057.7|150188|150058|150177.1|150047.1|22
1614651360000|2021-03-02 02:16:00|150187.4|150057.4|150188.6|150058.6|150188.9|150058.9|150186.3|150056.3|23
1614651370000|2021-03-02 02:16:10|150188.1|150058.1|150183.5|150053.5|150188.9|150058.9|150183.5|150053.5|21
1614651380000|2021-03-02 02:16:20|150183.4|150053.4|150174.8|150044.8|150184|150054|150174.3|150044.3|20
1614651390000|2021-03-02 02:16:30|150177.9|150047.9|150172.8|150042.8|150177.9|150047.9|150171.3|150041.3|18
1614651400000|2021-03-02 02:16:40|150173.5|150043.5|150173.7|150043.7|150173.8|150043.8|150172.6|150042.6|12
1614651410000|2021-03-02 02:16:50|150173.8|150043.8|150177.5|150047.5|150177.5|150047.5|150173.8|150043.8|7
1614651420000|2021-03-02 02:17:00|150178.2|150048.2|150177.6|150047.6|150179.3|150049.3|150175.7|150045.7|15
1614651430000|2021-03-02 02:17:10|150178.3|150048.3|150177|150047|150181.4|150051.4|150174.1|150044.1|9
1614651440000|2021-03-02 02:17:20|150175.7|150045.7|150177|150047|150180|150050|150175.7|150045.7|12
1614651450000|2021-03-02 02:17:30|150177.7|150047.7|150173.8|150043.8|150177.9|150047.9|150172.9|150042.9|16
1614651460000|2021-03-02 02:17:40|150174.2|150044.2|150172.4|150042.4|150174.9|150044.9|150171.7|150041.7|9
1614651470000|2021-03-02 02:17:50|150172.3|150042.3|150173.1|150043.1|150173.9|150043.9|150171.7|150041.7|15
1614651480000|2021-03-02 02:18:00|150172|150042|150171.5|150041.5|150176.4|150046.4|150169.5|150039.5|20
1614651490000|2021-03-02 02:18:10|150170.4|150040.4|150169.7|150039.7|150170.8|150040.8|150167.9|150037.9|8
1614651500000|2021-03-02 02:18:20|150170.7|150040.7|150169.9|150039.9|150170.7|150040.7|150169.3|150039.3|7
1614651510000|2021-03-02 02:18:30|150170.6|150040.6|150171.9|150041.9|150171.9|150041.9|150169.4|150039.4|25
1614651520000|2021-03-02 02:18:40|150172|150042|150174|150044|150174|150044|150172|150042|9
1614651530000|2021-03-02 02:18:50|150174.7|150044.7|150173.3|150043.3|150176.2|150046.2|150171.6|150041.6|13
1614651540000|2021-03-02 02:19:00|150172|150042|150179.3|150049.3|150179.9|150049.9|150170.9|150040.9|12
1614651550000|2021-03-02 02:19:10|150179.6|150049.6|150180.5|150050.5|150180.5|150050.5|150179.6|150049.6|6
1614651560000|2021-03-02 02:19:20|150179.4|150049.4|150177|150047|150181.1|150051.1|150177|150047|12
1614651570000|2021-03-02 02:19:30|150181.4|150051.4|150179.5|150049.5|150181.4|150051.4|150178.2|150048.2|7
1614651580000|2021-03-02 02:19:40|150179.7|150049.7|150185.1|150055.1|150185.1|150055.1|150178|150048|16
1614651590000|2021-03-02 02:19:50|150184.8|150054.8|150183.9|150053.9|150197.9|150067.9|150182.8|150052.8|14
1614651600000|2021-03-02 02:20:00|150184.5|150054.5|150197.3|150067.3|150199.7|150069.7|150184.5|150054.5|28
1614651610000|2021-03-02 02:20:10|150197|150067|150179.5|150049.5|150198.6|150068.6|150179|150049|21
1614651620000|2021-03-02 02:20:20|150180.2|150050.2|150181.2|150051.2|150181.6|150051.6|150179.4|150049.4|12
1614651630000|2021-03-02 02:20:30|150180.9|150050.9|150179.7|150049.7|150180.9|150050.9|150178.1|150048.1|13
1614651640000|2021-03-02 02:20:40|150179.6|150049.6|150180.7|150050.7|150181.6|150051.6|150178|150048|13
1614651650000|2021-03-02 02:20:50|150180.4|150050.4|150183.5|150053.5|150186.9|150056.9|150179.5|150049.5|20
1614651660000|2021-03-02 02:21:00|150185.7|150055.7|150186.1|150056.1|150186.1|150056.1|150184.2|150054.2|17
1614651670000|2021-03-02 02:21:10|150185|150055|150185.6|150055.6|150185.6|150055.6|150182.1|150052.1|17
1614651680000|2021-03-02 02:21:20|150186.9|150056.9|150201.6|150071.6|150207.4|150077.4|150186.1|150056.1|14
1614651690000|2021-03-02 02:21:30|150204.4|150074.4|150204.5|150074.5|150208|150078|150204.1|150074.1|23
1614651700000|2021-03-02 02:21:40|150204.9|150074.9|150207.7|150077.7|150209|150079|150204.9|150074.9|22
1614651710000|2021-03-02 02:21:50|150207.4|150077.4|150208.6|150078.6|150209.2|150079.2|150205.7|150075.7|30
1614651720000|2021-03-02 02:22:00|150207.1|150077.1|150210.2|150080.2|150211.8|150081.8|150206.4|150076.4|35
1614651730000|2021-03-02 02:22:10|150211.2|150081.2|150211.6|150081.6|150212.5|150082.5|150207.9|150077.9|35
1614651740000|2021-03-02 02:22:20|150210.5|150080.5|150209.6|150079.6|150213|150083|150207|150077|35
1614651750000|2021-03-02 02:22:30|150211.7|150081.7|150216.1|150086.1|150216.5|150086.5|150207.1|150077.1|36
1614651760000|2021-03-02 02:22:40|150212.7|150082.7|150212.9|150082.9|150215.3|150085.3|150211.9|150081.9|34
1614651770000|2021-03-02 02:22:50|150213.9|150083.9|150212.8|150082.8|150215.1|150085.1|150210.8|150080.8|33
1614651780000|2021-03-02 02:23:00|150210.5|150080.5|150211.3|150081.3|150213.9|150083.9|150210.5|150080.5|32
1614651790000|2021-03-02 02:23:10|150210.8|150080.8|150217.8|150087.8|150217.8|150087.8|150206.9|150076.9|14
1614651800000|2021-03-02 02:23:20|150215.4|150085.4|150208.1|150078.1|150218.1|150088.1|150205.7|150075.7|24
1614651810000|2021-03-02 02:23:30|150218.9|150088.9|150211.3|150081.3|150218.9|150088.9|150208|150078|26
1614651820000|2021-03-02 02:23:40|150211.4|150081.4|150217.3|150087.3|150218|150088|150211.3|150081.3|21
1614651830000|2021-03-02 02:23:50|150218.6|150088.6|150215.6|150085.6|150219.8|150089.8|150215.6|150085.6|27
1614651840000|2021-03-02 02:24:00|150215|150085|150210.8|150080.8|150217.9|150087.9|150210.8|150080.8|29
1614651850000|2021-03-02 02:24:10|150211.5|150081.5|150209|150079|150215.4|150085.4|150206|150076|34
1614651860000|2021-03-02 02:24:20|150211.8|150081.8|150208.7|150078.7|150216.8|150086.8|150201.8|150071.8|23
1614651870000|2021-03-02 02:24:30|150210.2|150080.2|150213.3|150083.3|150215.4|150085.4|150208.5|150078.5|28
1614651880000|2021-03-02 02:24:40|150211.5|150081.5|150211.6|150081.6|150214.6|150084.6|150209.9|150079.9|36
1614651890000|2021-03-02 02:24:50|150213|150083|150213.9|150083.9|150214.9|150084.9|150210.6|150080.6|33
1614651900000|2021-03-02 02:25:00|150212.4|150082.4|150212.3|150082.3|150214|150084|150211|150081|29
1614651910000|2021-03-02 02:25:10|150212.6|150082.6|150229.1|150099.1|150236.9|150106.9|150212.1|150082.1|19
1614651920000|2021-03-02 02:25:20|150229.9|150099.9|150460.1|150330.1|150544|150361.7|150228.8|150098.8|32
1614651930000|2021-03-02 02:25:30|150460|150330|150440.9|150310.9|150468.6|150338.6|150440.9|150310.9|31
1614651940000|2021-03-02 02:25:40|150442.2|150312.2|150451|150321|150451.2|150321.2|150442.2|150312.2|13
1614651950000|2021-03-02 02:25:50|150444.7|150314.7|150429.3|150299.3|150449.9|150319.9|150429.1|150299.1|15
1614651960000|2021-03-02 02:26:00|150429.1|150299.1|150426.1|150296.1|150430.4|150300.4|150425.7|150295.7|14
1614651970000|2021-03-02 02:26:10|150425.8|150295.8|150426.3|150296.3|150426.3|150296.3|150425.1|150295.1|10
1614651980000|2021-03-02 02:26:20|150426|150296|150424.5|150294.5|150426|150296|150419.9|150289.9|17
1614651990000|2021-03-02 02:26:30|150423.8|150293.8|150424.3|150294.3|150424.5|150294.5|150422.8|150292.8|10
1614652000000|2021-03-02 02:26:40|150424|150294|150424.2|150294.2|150424.8|150294.8|150423.8|150293.8|13
1614652010000|2021-03-02 02:26:50|150424.6|150294.6|150424.1|150294.1|150426.6|150296.6|150424.1|150294.1|10
1614652020000|2021-03-02 02:27:00|150422.2|150292.2|150424.3|150294.3|150431.8|150319.5|150402|150292.2|14
1614652030000|2021-03-02 02:27:10|150425.8|150295.8|150425.3|150295.3|150429.1|150299.1|150424.8|150294.8|19
1614652040000|2021-03-02 02:27:20|150425.6|150295.6|150425.4|150295.4|150425.8|150295.8|150424.9|150294.9|10
1614652050000|2021-03-02 02:27:30|150424.7|150294.7|150352.6|150222.6|150424.7|150294.7|150334.9|150164.1|29
1614652060000|2021-03-02 02:27:40|150396.4|150189.4|150341.6|150211.6|150396.4|150228.9|150340.6|150169.8|20
1614652070000|2021-03-02 02:27:50|150341.7|150211.7|150387.3|150165.9|150397.5|150212.6|150338.7|150154.5|15
1614652080000|2021-03-02 02:28:00|150379.3|150172.7|150335.1|150205.1|150379.3|150222.6|150332.1|150172.7|27
1614652090000|2021-03-02 02:28:10|150335.7|150205.7|150361.8|150231.8|150361.8|150231.8|150335.7|150205.7|19
1614652100000|2021-03-02 02:28:20|150360.1|150230.1|150360|150230|150360.1|150230.1|150351.1|150221.1|11
1614652110000|2021-03-02 02:28:30|150360.2|150230.2|150353.3|150223.3|150360.4|150230.4|150353.3|150223.3|16
1614652120000|2021-03-02 02:28:40|150352.6|150222.6|150353.4|150223.4|150354.9|150224.9|150351.4|150221.4|11
1614652130000|2021-03-02 02:28:50|150353|150223|150352.5|150222.5|150353|150223|150350.7|150220.7|11
1614652140000|2021-03-02 02:29:00|150350.6|150220.6|150351.2|150221.2|150354.2|150224.2|150349.8|150219.8|12
1614652150000|2021-03-02 02:29:10|150354.6|150224.6|150369.9|150239.9|150374.6|150244.6|150354.6|150224.6|19
1614652160000|2021-03-02 02:29:20|150367.9|150237.9|150369.7|150239.7|150370.8|150240.8|150367.9|150237.9|13
1614652170000|2021-03-02 02:29:30|150369.6|150239.6|150369.8|150239.8|150370.9|150240.9|150369.5|150239.5|16
1614652180000|2021-03-02 02:29:40|150369.6|150239.6|150367.9|150237.9|150372.7|150242.7|150367.9|150237.9|17
1614652190000|2021-03-02 02:29:50|150367.6|150237.6|150372.5|150242.5|150375.3|150245.3|150367.6|150237.6|23
1614652200000|2021-03-02 02:30:00|150371.4|150241.4|150374.1|150244.1|150376.3|150246.3|150370.2|150240.2|20
1614652210000|2021-03-02 02:30:10|150372.7|150242.7|150372|150242|150373.3|150243.3|150370.3|150240.3|16
1614652220000|2021-03-02 02:30:20|150370.6|150240.6|150370.9|150240.9|150372.5|150242.5|150370|150240|9
1614652230000|2021-03-02 02:30:30|150370.8|150240.8|150377.4|150247.4|150378.5|150248.5|150370|150240|8
1614652240000|2021-03-02 02:30:40|150376.2|150246.2|150383.6|150253.6|150385|150255|150371.6|150241.6|19
1614652250000|2021-03-02 02:30:50|150377|150247|150370.3|150240.3|150377.7|150247.7|150370.2|150240.2|6
1614652260000|2021-03-02 02:31:00|150369|150239|150372.4|150242.4|150376.8|150246.8|150367.4|150237.4|11
1614652270000|2021-03-02 02:31:10|150373.8|150243.8|150372.5|150242.5|150373.8|150243.8|150369.6|150239.6|13
1614652280000|2021-03-02 02:31:20|150371.5|150241.5|150383.6|150253.6|150386.5|150256.5|150371.5|150241.5|12
1614652290000|2021-03-02 02:31:30|150384.7|150254.7|150386.1|150256.1|150386.6|150256.6|150379.4|150249.4|14
1614652300000|2021-03-02 02:31:40|150385.5|150255.5|150385.5|150255.5|150385.9|150255.9|150385.4|150255.4|6
1614652310000|2021-03-02 02:31:50|150384.1|150254.1|150384.7|150254.7|150385.4|150255.4|150383.9|150253.9|5
1614652320000|2021-03-02 02:32:00|150385.1|150255.1|150380.9|150250.9|150386.5|150256.5|150380.9|150250.9|6
1614652330000|2021-03-02 02:32:10|150379|150249|150378.4|150248.4|150379|150249|150374.2|150244.2|12
1614652340000|2021-03-02 02:32:20|150375.3|150245.3|150371.1|150241.1|150378.7|150248.7|150371.1|150241.1|16
1614652350000|2021-03-02 02:32:30|150373.2|150243.2|150371.8|150241.8|150373.2|150243.2|150371.8|150241.8|7
1614652360000|2021-03-02 02:32:40|150371.5|150241.5|150371.7|150241.7|150376.8|150246.8|150370|150240|11
1614652370000|2021-03-02 02:32:50|150369.7|150239.7|150375.2|150245.2|150377.5|150247.5|150369.7|150239.7|8
1614652380000|2021-03-02 02:33:00|150375|150245|150374.2|150244.2|150382|150252|150373.1|150243.1|10
1614652390000|2021-03-02 02:33:10|150371.5|150241.5|150376.6|150246.6|150377.5|150247.5|150371.2|150241.2|9
1614652400000|2021-03-02 02:33:20|150376.4|150246.4|150368.2|150238.2|150377.2|150247.2|150368.2|150238.2|10
1614652410000|2021-03-02 02:33:30|150367.4|150237.4|150371.5|150241.5|150371.5|150241.5|150367.4|150237.4|5
1614652420000|2021-03-02 02:33:40|150372.1|150242.1|150368.7|150238.7|150372.1|150242.1|150367.7|150237.7|8
1614652430000|2021-03-02 02:33:50|150367.6|150237.6|150367.1|150237.1|150367.6|150237.6|150365.7|150235.7|6
1614652440000|2021-03-02 02:34:00|150364.6|150234.6|150368.5|150238.5|150370.9|150240.9|150364.6|150234.6|10
1614652450000|2021-03-02 02:34:10|150370.6|150240.6|150365.2|150235.2|150373.4|150243.4|150361.2|150231.2|16
1614652460000|2021-03-02 02:34:20|150365.8|150235.8|150355.2|150225.2|150368|150238|150355.2|150225.2|20
1614652470000|2021-03-02 02:34:30|150359.5|150229.5|150360.9|150230.9|150361.3|150231.3|150359.5|150229.5|10
1614652480000|2021-03-02 02:34:40|150361.3|150231.3|150372.1|150242.1|150372.7|150242.7|150361.3|150231.3|9
1614652490000|2021-03-02 02:34:50|150371.7|150241.7|150369.7|150239.7|150371.7|150241.7|150364.6|150234.6|13
1614652500000|2021-03-02 02:35:00|150370|150240|150379.9|150249.9|150379.9|150249.9|150368.6|150238.6|17
1614652510000|2021-03-02 02:35:10|150380.1|150250.1|150378.8|150248.8|150380.1|150250.1|150364|150234|15
1614652520000|2021-03-02 02:35:20|150377.8|150247.8|150373.1|150243.1|150383.2|150253.2|150373.1|150243.1|12
1614652530000|2021-03-02 02:35:30|150374.6|150244.6|150374.3|150244.3|150375.4|150245.4|150371.7|150241.7|10
1614652540000|2021-03-02 02:35:40|150373|150243|150371.9|150241.9|150374.1|150244.1|150371.9|150241.9|6
1614652550000|2021-03-02 02:35:50|150372.7|150242.7|150372.2|150242.2|150372.8|150242.8|150369.8|150239.8|7
1614652560000|2021-03-02 02:36:00|150372.4|150242.4|150376.2|150246.2|150376.2|150246.2|150371.3|150241.3|6
1614652570000|2021-03-02 02:36:10|150385.1|150255.1|150373.1|150243.1|150385.1|150255.1|150365.9|150235.9|7
1614652580000|2021-03-02 02:36:20|150374.3|150244.3|150367.3|150237.3|150374.3|150244.3|150357.3|150227.3|16
1614652590000|2021-03-02 02:36:30|150366.9|150236.9|150369.1|150239.1|150370.7|150240.7|150366.9|150236.9|17
1614652600000|2021-03-02 02:36:40|150369.6|150239.6|150372|150242|150372.1|150242.1|150366|150236|9
1614652610000|2021-03-02 02:36:50|150372.3|150242.3|150369.5|150239.5|150374.5|150244.5|150369.5|150239.5|8
1614652620000|2021-03-02 02:37:00|150373.2|150243.2|150374.9|150244.9|150378.5|150248.5|150373.2|150243.2|8
1614652630000|2021-03-02 02:37:10|150378.6|150248.6|150353.9|150223.9|150378.6|150248.6|150342.6|150212.6|26
1614652640000|2021-03-02 02:37:20|150351|150221|150350|150220|150352.6|150222.6|150345.8|150215.8|18
1614652650000|2021-03-02 02:37:30|150350.6|150220.6|150353.2|150223.2|150354.7|150224.7|150350|150220|17
1614652660000|2021-03-02 02:37:40|150352.4|150222.4|150341.7|150211.7|150354.3|150224.3|150340|150210|10
1614652670000|2021-03-02 02:37:50|150351.7|150221.7|150353.9|150223.9|150363.2|150233.2|150342.5|150212.5|17
1614652680000|2021-03-02 02:38:00|150350.4|150220.4|150381.7|150251.7|150384.2|150254.2|150349.7|150219.7|34
1614652690000|2021-03-02 02:38:10|150384.1|150254.1|150385.3|150255.3|150387.4|150257.4|150381.4|150251.4|22
1614652700000|2021-03-02 02:38:20|150385.6|150255.6|150383.1|150253.1|150392.6|150262.6|150382.7|150252.7|13
1614652710000|2021-03-02 02:38:30|150381.6|150251.6|150383|150253|150388.1|150258.1|150380.1|150250.1|17
1614652720000|2021-03-02 02:38:40|150386|150256|150375.8|150245.8|150390.7|150260.7|150375.8|150245.8|9
1614652730000|2021-03-02 02:38:50|150375.3|150245.3|150351|150221|150377.7|150247.7|150340.5|150210.5|13
1614652740000|2021-03-02 02:39:00|150348.5|150218.5|150375.6|150245.6|150376.7|150246.7|150341.5|150211.5|24
1614652750000|2021-03-02 02:39:10|150378.8|150248.8|150395.3|150265.3|150397.9|150267.9|150378.8|150248.8|32
1614652760000|2021-03-02 02:39:20|150395.5|150265.5|150403.8|150273.8|150408.4|150278.4|150392.8|150262.8|20
1614652770000|2021-03-02 02:39:30|150404.4|150274.4|150360.9|150230.9|150430.3|150300.3|150360.9|150230.9|31
1614652780000|2021-03-02 02:39:40|150362.4|150232.4|150349.5|150219.5|150362.4|150232.4|150349.5|150219.5|23
1614652790000|2021-03-02 02:39:50|150347.8|150217.8|150307.4|150177.4|150347.8|150217.8|150307.4|150177.4|19
1614652800000|2021-03-02 02:40:00|150308.5|150178.5|150317.7|150187.7|150368.8|150202.2|150308.5|150162.6|24
1614652810000|2021-03-02 02:40:10|150317.6|150187.6|150322.1|150192.1|150328.3|150198.3|150317.6|150187.6|19
1614652820000|2021-03-02 02:40:20|150322.5|150192.5|150442.6|150219.6|150442.6|150244.9|150311.9|150181.9|20
1614652830000|2021-03-02 02:40:30|150440.3|150202.6|150377|150247|150440.3|150248.2|150366.1|150202.6|26
1614652840000|2021-03-02 02:40:40|150376.5|150246.5|150373.2|150243.2|150384.9|150254.9|150371.4|150241.4|22
1614652850000|2021-03-02 02:40:50|150372.4|150242.4|150387.9|150257.9|150387.9|150257.9|150370.9|150240.9|27
1614652860000|2021-03-02 02:41:00|150386.2|150256.2|150398.8|150268.8|150407|150277|150383.2|150253.2|26
1614652870000|2021-03-02 02:41:10|150398.6|150268.6|150417.9|150287.9|150418.2|150288.2|150397.2|150267.2|20
1614652880000|2021-03-02 02:41:20|150425.2|150295.2|150429.6|150299.6|150431.7|150301.7|150425.2|150295.2|16
1614652890000|2021-03-02 02:41:30|150429.2|150299.2|150426.6|150296.6|150429.2|150299.2|150425.5|150295.5|11
1614652900000|2021-03-02 02:41:40|150424.6|150294.6|150369.4|150239.4|150425.5|150295.5|150360.7|150230.7|23
1614652910000|2021-03-02 02:41:50|150370.9|150240.9|150338.8|150208.8|150422.4|150243.4|150326.4|150196.4|21
1614652920000|2021-03-02 02:42:00|150342|150212|150322.4|150192.4|150344.3|150214.3|150320.7|150190.7|29
1614652930000|2021-03-02 02:42:10|150323.1|150193.1|150338.6|150208.6|150352|150222|150322.4|150192.4|18
1614652940000|2021-03-02 02:42:20|150339.7|150209.7|150340.8|150210.8|150345.5|150215.5|150335.7|150205.7|21
1614652950000|2021-03-02 02:42:30|150339.2|150209.2|150337|150207|150347.5|150217.5|150333.1|150203.1|9
1614652960000|2021-03-02 02:42:40|150340.2|150210.2|150383.8|150253.8|150385.8|150255.8|150338.8|150208.8|28
1614652970000|2021-03-02 02:42:50|150383|150253|150385.2|150255.2|150388.1|150258.1|150381|150251|15
1614652980000|2021-03-02 02:43:00|150383.2|150253.2|150383.5|150253.5|150394.3|150264.3|150381.4|150251.4|20
1614652990000|2021-03-02 02:43:10|150384.1|150254.1|150411.1|150281.1|150411.1|150281.1|150384.1|150254.1|19
1614653000000|2021-03-02 02:43:20|150410.4|150280.4|150416.9|150286.9|150418.7|150288.7|150402.9|150272.9|18
1614653010000|2021-03-02 02:43:30|150417.2|150287.2|150422.3|150292.3|150429.6|150299.6|150417.1|150287.1|21
1614653020000|2021-03-02 02:43:40|150420.7|150290.7|150437.2|150307.2|150439.5|150309.5|150420.7|150290.7|25
1614653030000|2021-03-02 02:43:50|150437.1|150307.1|150431.6|150301.6|150437.5|150323.1|150413.1|150296.3|18
1614653040000|2021-03-02 02:44:00|150433|150303|150431.1|150301.1|150435.8|150305.8|150431.1|150301.1|26
1614653050000|2021-03-02 02:44:10|150431.9|150301.9|150382.6|150252.6|150431.9|150301.9|150382.6|150252.6|17
1614653060000|2021-03-02 02:44:20|150377.9|150247.9|150368.1|150238.1|150382.9|150252.9|150367.8|150237.8|20
1614653070000|2021-03-02 02:44:30|150368|150238|150330.3|150200.3|150371.8|150241.8|150329.9|150199.9|27
1614653080000|2021-03-02 02:44:40|150330.8|150200.8|150332.9|150202.9|150351.5|150221.5|150327.7|150197.7|18
1614653090000|2021-03-02 02:44:50|150331.8|150201.8|150336.3|150206.3|150338.6|150208.6|150328.2|150198.2|28
1614653100000|2021-03-02 02:45:00|150336.1|150206.1|150390.2|150260.2|150392.7|150262.7|150336|150206|19
1614653110000|2021-03-02 02:45:10|150391.1|150261.1|150417.9|150287.9|150419.9|150289.9|150388.5|150258.5|24
1614653120000|2021-03-02 02:45:20|150418.3|150288.3|150437.4|150307.4|150478.2|150312.3|150418|150248.5|20
1614653130000|2021-03-02 02:45:30|150439.8|150309.8|150433.7|150303.7|150439.8|150309.8|150430.5|150300.5|22
1614653140000|2021-03-02 02:45:40|150436.6|150306.6|150381.4|150251.4|150437.1|150307.1|150381.4|150251.4|29
1614653150000|2021-03-02 02:45:50|150372.3|150242.3|150343.1|150213.1|150372.6|150242.6|150342.1|150212.1|20
1614653160000|2021-03-02 02:46:00|150343.3|150213.3|150338.8|150208.8|150346.9|150216.9|150326.1|150196.1|31
1614653170000|2021-03-02 02:46:10|150338.7|150208.7|150362.3|150232.3|150366.2|150236.2|150335.7|150205.7|23
1614653180000|2021-03-02 02:46:20|150360.5|150230.5|150362.6|150232.6|150365.3|150235.3|150358.9|150228.9|17
1614653190000|2021-03-02 02:46:30|150363.6|150233.6|150358.4|150228.4|150363.6|150233.6|150357.1|150227.1|15
1614653200000|2021-03-02 02:46:40|150360.7|150230.7|150358.1|150228.1|150360.7|150230.7|150356.8|150226.8|18
1614653210000|2021-03-02 02:46:50|150359.2|150229.2|150412.2|150282.2|150415.9|150285.9|150357|150227|28
1614653220000|2021-03-02 02:47:00|150414.3|150284.3|150398.6|150268.6|150417|150287|150397.7|150267.7|36
1614653230000|2021-03-02 02:47:10|150399.4|150269.4|150410.5|150280.5|150410.7|150280.7|150397.3|150267.3|34
1614653240000|2021-03-02 02:47:20|150410.3|150280.3|150442.5|150312.5|150444.5|150314.5|150410.3|150280.3|25
1614653250000|2021-03-02 02:47:30|150444.6|150314.6|150442.6|150312.6|150444.6|150314.6|150433.5|150303.5|21
1614653260000|2021-03-02 02:47:40|150438.2|150308.2|150454.2|150324.2|150454.3|150324.3|150437.5|150307.5|22
1614653270000|2021-03-02 02:47:50|150456.6|150326.6|150494.7|150364.7|150522.3|150375.3|150456.6|150320.8|22
1614653280000|2021-03-02 02:48:00|150497.1|150367.1|150507.9|150377.9|150517.6|150387.6|150497|150367|20
1614653290000|2021-03-02 02:48:10|150508.9|150378.9|150530|150400|150530|150400|150508.9|150378.9|18
1614653300000|2021-03-02 02:48:20|150529.1|150399.1|150529.7|150399.7|150532.4|150402.4|150525.4|150395.4|16
1614653310000|2021-03-02 02:48:30|150529.6|150399.6|150523.3|150393.3|150532|150402|150523.3|150393.3|14
1614653320000|2021-03-02 02:48:40|150524.8|150394.8|150518.6|150388.6|150524.8|150394.8|150516.1|150386.1|24
1614653330000|2021-03-02 02:48:50|150516.1|150386.1|150491.4|150361.4|150522|150392|150489.7|150359.7|29
1614653340000|2021-03-02 02:49:00|150491.1|150361.1|150483.4|150353.4|150492.6|150362.6|150476.5|150346.5|21
1614653350000|2021-03-02 02:49:10|150482.6|150352.6|150485.1|150355.1|150486.6|150356.6|150479.1|150349.1|24
1614653360000|2021-03-02 02:49:20|150488.5|150358.5|150471.9|150341.9|150488.5|150358.5|150456.8|150326.8|18
1614653370000|2021-03-02 02:49:30|150465.9|150335.9|150450.3|150320.3|150465.9|150335.9|150450.3|150320.3|16
1614653380000|2021-03-02 02:49:40|150449.4|150319.4|150453|150323|150454.7|150324.7|150449.4|150319.4|17
1614653390000|2021-03-02 02:49:50|150452.7|150322.7|150491.1|150361.1|150493.4|150363.4|150451.8|150321.8|22
1614653400000|2021-03-02 02:50:00|150491.4|150361.4|150495.2|150365.2|150495.8|150365.8|150487.6|150357.6|23
1614653410000|2021-03-02 02:50:10|150494.8|150364.8|150511.5|150381.5|150511.5|150381.5|150494.3|150364.3|17
1614653420000|2021-03-02 02:50:20|150512.7|150382.7|150524.5|150394.5|150529.5|150399.5|150511.7|150381.7|22
1614653430000|2021-03-02 02:50:30|150519.4|150389.4|150508.5|150418.5|150523.6|150421.5|150508.5|150387.8|19
1614653440000|2021-03-02 02:50:40|150509.7|150419.7|150626.4|150415.9|150636.4|150466.6|150509.7|150395.3|28
1614653450000|2021-03-02 02:50:50|150588.8|150458.8|150592|150462|150597.9|150467.9|150588.8|150458.8|22
1614653460000|2021-03-02 02:51:00|150592.4|150462.4|150605.5|150475.5|150634.1|150480.5|150591.5|150426.3|21
1614653470000|2021-03-02 02:51:10|150605.2|150475.2|150615.4|150485.4|150666.3|150489.5|150603.6|150429.8|18
1614653480000|2021-03-02 02:51:20|150614.3|150484.3|150630.3|150500.3|150630.3|150500.3|150613.3|150483.3|17
1614653490000|2021-03-02 02:51:30|150630.6|150500.6|150645.3|150515.3|150679.4|150520|150626.1|150434.6|33
1614653500000|2021-03-02 02:51:40|150647.7|150517.7|150644.4|150514.4|150647.7|150517.7|150643|150513|18
1614653510000|2021-03-02 02:51:50|150639.6|150509.6|150651.1|150521.1|150651.1|150521.1|150624.8|150494.8|15
1614653520000|2021-03-02 02:52:00|150614.8|150484.8|150610.6|150480.6|150647.5|150517.5|150608.6|150478.6|17
1614653530000|2021-03-02 02:52:10|150602.6|150472.6|150602|150472|150613.7|150483.7|150585.8|150455.8|15
1614653540000|2021-03-02 02:52:20|150600.3|150470.3|150602|150472|150603|150473|150600.3|150470.3|7
1614653550000|2021-03-02 02:52:30|150601.6|150471.6|150600.5|150470.5|150601.6|150471.6|150599|150469|7
1614653560000|2021-03-02 02:52:40|150600.8|150470.8|150627.7|150497.7|150631.7|150501.7|150600.5|150470.5|22
1614653570000|2021-03-02 02:52:50|150628.6|150498.6|150633.8|150503.8|150641.1|150511.1|150625.1|150495.1|27
1614653580000|2021-03-02 02:53:00|150633.7|150503.7|150642.3|150512.3|150647.7|150517.7|150633.1|150503.1|24
1614653590000|2021-03-02 02:53:10|150642.7|150512.7|150625.1|150495.1|150646.2|150516.2|150625.1|150495.1|23
1614653600000|2021-03-02 02:53:20|150625.4|150495.4|150621.6|150491.6|150626.6|150496.6|150618|150488|26
1614653610000|2021-03-02 02:53:30|150621.2|150491.2|150617|150487|150635.9|150505.9|150617|150487|30
1614653620000|2021-03-02 02:53:40|150616.4|150486.4|150615.9|150485.9|150618.8|150488.8|150615.7|150485.7|17
1614653630000|2021-03-02 02:53:50|150615.7|150485.7|150617.1|150487.1|150624|150494|150615.6|150485.6|10
1614653640000|2021-03-02 02:54:00|150617.9|150487.9|150633.6|150503.6|150640|150510|150616.1|150486.1|21
1614653650000|2021-03-02 02:54:10|150635.4|150505.4|150636.6|150506.6|150637.5|150507.5|150624.7|150494.7|21
1614653660000|2021-03-02 02:54:20|150635.9|150505.9|150601.9|150471.9|150635.9|150505.9|150600.8|150470.8|20
1614653670000|2021-03-02 02:54:30|150603.8|150473.8|150624.9|150494.9|150633.2|150503.2|150587.2|150457.2|28
1614653680000|2021-03-02 02:54:40|150623.8|150493.8|150623.1|150493.1|150629.6|150499.6|150622.4|150492.4|15
1614653690000|2021-03-02 02:54:50|150622.9|150492.9|150626.6|150496.6|150630.8|150500.8|150622.9|150492.9|18
1614653700000|2021-03-02 02:55:00|150625.8|150495.8|150621.8|150491.8|150628.2|150498.2|150619.7|150489.7|22
1614653710000|2021-03-02 02:55:10|150621.9|150491.9|150619.3|150489.3|150626.8|150496.8|150618.8|150488.8|21
1614653720000|2021-03-02 02:55:20|150618.7|150488.7|150617.7|150487.7|150624.5|150494.5|150616.4|150486.4|26
1614653730000|2021-03-02 02:55:30|150617.9|150487.9|150618.5|150488.5|150618.6|150488.6|150617|150487|21
1614653740000|2021-03-02 02:55:40|150617.1|150487.1|150616.6|150486.6|150617.1|150487.1|150612.7|150482.7|13
1614653750000|2021-03-02 02:55:50|150616.7|150486.7|150614.3|150484.3|150616.7|150486.7|150613.7|150483.7|8
1614653760000|2021-03-02 02:56:00|150614.7|150484.7|150611|150481|150614.7|150484.7|150610.3|150480.3|16
1614653770000|2021-03-02 02:56:10|150611.1|150481.1|150614.3|150484.3|150614.7|150484.7|150610.3|150480.3|15
1614653780000|2021-03-02 02:56:20|150614.4|150484.4|150613.5|150483.5|150614.7|150484.7|150613.1|150483.1|8
1614653790000|2021-03-02 02:56:30|150613.2|150483.2|150614.8|150484.8|150617.2|150487.2|150612.4|150482.4|8
1614653800000|2021-03-02 02:56:40|150614.6|150484.6|150615.8|150485.8|150620.6|150490.6|150614.5|150484.5|9
1614653810000|2021-03-02 02:56:50|150616.3|150486.3|150638|150508|150638|150508|150616.3|150486.3|14
1614653820000|2021-03-02 02:57:00|150634.4|150504.4|150652.2|150522.2|150655.4|150525.4|150631.7|150501.7|22
1614653830000|2021-03-02 02:57:10|150652.3|150522.3|150629.3|150499.3|150652.7|150522.7|150613|150483|23
1614653840000|2021-03-02 02:57:20|150631.7|150501.7|150617.7|150487.7|150646.2|150516.2|150616.7|150486.7|31
1614653850000|2021-03-02 02:57:30|150620.2|150490.2|150618.6|150488.6|150632.5|150502.5|150614.1|150484.1|25
1614653860000|2021-03-02 02:57:40|150627.2|150497.2|150646.3|150516.3|150647.8|150517.8|150624.6|150494.6|38
1614653870000|2021-03-02 02:57:50|150643.2|150513.2|150645.1|150515.1|150647.9|150517.9|150628.7|150498.7|38
1614653880000|2021-03-02 02:58:00|150641.5|150511.5|150627.1|150497.1|150643.3|150513.3|150616.4|150486.4|37
1614653890000|2021-03-02 02:58:10|150626.6|150496.6|150640.5|150510.5|150643.8|150513.8|150620.4|150490.4|40
1614653900000|2021-03-02 02:58:20|150640.9|150510.9|150606.5|150476.5|150642.6|150512.6|150606.4|150476.4|34
1614653910000|2021-03-02 02:58:30|150609.8|150479.8|150639.5|150509.5|150645.2|150515.2|150609.3|150479.3|32
1614653920000|2021-03-02 02:58:40|150636.7|150506.7|150645|150515|150648.6|150518.6|150625.8|150495.8|36
1614653930000|2021-03-02 02:58:50|150644.5|150514.5|150632.7|150502.7|150652.7|150522.7|150622.1|150492.1|36
1614653940000|2021-03-02 02:59:00|150630.9|150500.9|150630.4|150500.4|150634.3|150504.3|150630.4|150500.4|13
1614653950000|2021-03-02 02:59:10|150631.7|150501.7|150599.1|150469.1|150631.7|150501.7|150598.4|150468.4|20
1614653960000|2021-03-02 02:59:20|150601|150471|150604|150474|150627.9|150497.9|150601|150471|30
1614653970000|2021-03-02 02:59:30|150618.8|150488.8|150606.6|150476.6|150620.6|150490.6|150605.9|150475.9|24
1614653980000|2021-03-02 02:59:40|150608.4|150478.4|150577.2|150447.2|150608.4|150478.4|150575.9|150445.9|23
1614653990000|2021-03-02 02:59:50|150578.7|150448.7|150563.7|150345.8|150598.7|150448.7|150521.5|150345.1|32
1614654000000|2021-03-02 03:00:00|150510.7|150380.7|150520.4|150390.4|150571.3|150391|150509.1|150317.1|31
1614654010000|2021-03-02 03:00:10|150519.3|150389.3|150543.3|150413.3|150592.8|150462.8|150519.3|150343.8|20
1614654020000|2021-03-02 03:00:20|150557|150427|150597|150467|150635.9|150470.1|150557|150420.2|21
1614654030000|2021-03-02 03:00:30|150596.7|150466.7|150620.2|150490.2|150672.8|150495.2|150593.9|150429|24
1614654040000|2021-03-02 03:00:40|150620.1|150490.1|150612.2|150482.2|150621.1|150491.1|150611.5|150481.5|19
1614654050000|2021-03-02 03:00:50|150612.4|150482.4|150608.1|150478.1|150614.2|150484.2|150606.5|150476.5|24
1614654060000|2021-03-02 03:01:00|150578.8|150448.8|150524.6|150394.6|150588.4|150458.4|150524.6|150338.9|28
1614654070000|2021-03-02 03:01:10|150523.5|150393.5|150459.6|150329.6|150592.3|150393.5|150458.5|150327.9|28
1614654080000|2021-03-02 03:01:20|150459.7|150329.7|150456.6|150245.2|150515.5|150336.5|150455.1|150238.1|28
1614654090000|2021-03-02 03:01:30|150414.9|150284.9|150459.9|150251.9|150480.3|150292.8|150414.9|150237.1|22
1614654100000|2021-03-02 03:01:40|150462.8|150250.3|150425.8|150295.8|150463.4|150295.8|150415.7|150238.9|24
1614654110000|2021-03-02 03:01:50|150474.1|150344.1|150622.9|150380.9|150628.7|150447|150432.8|150302.8|27
1614654120000|2021-03-02 03:02:00|150624.8|150400.8|150655.7|150422.2|150670.3|150477.9|150607.9|150385.5|37
1614654130000|2021-03-02 03:02:10|150654.7|150423.6|150634|150392|150658.4|150435.4|150629.1|150387.9|32
1614654140000|2021-03-02 03:02:20|150633.3|150391.3|150635.1|150393.1|150642.7|150404|150632.2|150390.2|22
1614654150000|2021-03-02 03:02:30|150636.3|150394.3|150622.3|150412.4|150643.2|150471.2|150587.2|150392.5|24
1614654160000|2021-03-02 03:02:40|150626|150410.6|150585.9|150455.9|150626|150458.3|150574.9|150410.6|16
1614654170000|2021-03-02 03:02:50|150587.3|150457.3|150585.5|150455.5|150624|150459.6|150581.8|150420.7|24
1614654180000|2021-03-02 03:03:00|150585|150455|150586.9|150456.9|150589.8|150459.8|150583.8|150453.8|10
1614654190000|2021-03-02 03:03:10|150588.2|150458.2|150586.5|150456.5|150593|150463|150585.5|150455.5|11
1614654200000|2021-03-02 03:03:20|150587.2|150457.2|150580.7|150450.7|150607.2|150477.2|150573.9|150443.9|19
1614654210000|2021-03-02 03:03:30|150583.8|150453.8|150579.2|150449.2|150600.5|150470.5|150572.3|150442.3|24
1614654220000|2021-03-02 03:03:40|150591.7|150461.7|150583.3|150453.3|150591.7|150461.7|150576.6|150446.6|18
1614654230000|2021-03-02 03:03:50|150585.4|150455.4|150587.8|150457.8|150588|150458|150579|150449|7
1614654240000|2021-03-02 03:04:00|150582.6|150452.6|150589.1|150459.1|150600.4|150470.4|150567.1|150437.1|26
1614654250000|2021-03-02 03:04:10|150589.2|150459.2|150599|150469|150604.9|150474.9|150589.2|150459.2|25
1614654260000|2021-03-02 03:04:20|150597.7|150467.7|150592.6|150462.6|150602.7|150472.7|150582.3|150452.3|28
1614654270000|2021-03-02 03:04:30|150594.6|150464.6|150581.3|150451.3|150599.8|150469.8|150568.9|150438.9|22
1614654280000|2021-03-02 03:04:40|150577.1|150447.1|150574.6|150444.6|150583.4|150453.4|150569.7|150439.7|20
1614654290000|2021-03-02 03:04:50|150576.4|150446.4|150578.7|150448.7|150578.7|150448.7|150571.3|150441.3|13
1614654300000|2021-03-02 03:05:00|150578.6|150448.6|150569.2|150439.2|150579|150449|150566.4|150436.4|21
1614654310000|2021-03-02 03:05:10|150568.5|150438.5|150571.4|150441.4|150571.4|150441.4|150565.1|150435.1|14
1614654320000|2021-03-02 03:05:20|150571.8|150441.8|150551.5|150421.5|150571.8|150441.8|150551.5|150421.5|18
1614654330000|2021-03-02 03:05:30|150552.3|150422.3|150588.4|150458.4|150633.3|150474.5|150538.7|150357|23
1614654340000|2021-03-02 03:05:40|150593.8|150463.8|150612.3|150482.3|150616.3|150486.3|150593.2|150463.2|24
1614654350000|2021-03-02 03:05:50|150610.7|150480.7|150607.7|150477.7|150616.5|150486.5|150607.7|150477.7|25
1614654360000|2021-03-02 03:06:00|150606.7|150476.7|150533.9|150403.9|150606.8|150476.8|150533.9|150348.3|33
1614654370000|2021-03-02 03:06:10|150536|150406|150499.7|150282.9|150572.2|150406|150490.7|150258.4|30
1614654380000|2021-03-02 03:06:20|150474.7|150344.7|150577.7|150376.8|150593.5|150415.4|150474.7|150272.9|32
1614654390000|2021-03-02 03:06:30|150542.3|150412.3|150613.7|150389.7|150613.7|150413.5|150542.3|150356.6|25
1614654400000|2021-03-02 03:06:40|150604.4|150362.4|150598.5|150356.5|150604.4|150362.4|150564.5|150322.5|22
1614654410000|2021-03-02 03:06:50|150586.2|150344.2|150573.7|150338.2|150607.7|150365.7|150573.7|150338.2|17
1614654420000|2021-03-02 03:07:00|150574.9|150344.8|150527.3|150299.2|150574.9|150344.8|150525.8|150294.7|24
1614654430000|2021-03-02 03:07:10|150529.5|150298.1|150489.4|150359.4|150536.1|150366.3|150487.9|150298.1|26
1614654440000|2021-03-02 03:07:20|150497|150367|150476.6|150346.6|150517.4|150367|150473.3|150312.7|28
1614654450000|2021-03-02 03:07:30|150439.9|150309.9|150458.1|150216.1|150499.9|150369.9|150427.9|150199.4|32
1614654460000|2021-03-02 03:07:40|150458.6|150216.6|150408.1|150166.1|150458.6|150216.6|150397.5|150155.5|27
1614654470000|2021-03-02 03:07:50|150397.5|150155.5|150496.4|150254.4|150509.5|150294.4|150397.5|150155.5|21
1614654480000|2021-03-02 03:08:00|150500|150258|150603|150361|150618.5|150415|150492.1|150250.1|32
1614654490000|2021-03-02 03:08:10|150604.4|150362.4|150646.1|150404.1|150648.6|150406.6|150600.8|150358.8|26
1614654500000|2021-03-02 03:08:20|150646.3|150404.3|150646.5|150411.3|150655.7|150423.2|150639.2|150404.3|21
1614654510000|2021-03-02 03:08:30|150640.6|150415.9|150590.5|150348.5|150653.8|150422.9|150549.2|150348.5|24
1614654520000|2021-03-02 03:08:40|150589.3|150383.9|150569|150350.6|150616.7|150409.5|150521.2|150346.2|27
1614654530000|2021-03-02 03:08:50|150566.5|150349.8|150556.7|150355.4|150573.7|150395.9|150525.6|150341|21
1614654540000|2021-03-02 03:09:00|150556.3|150354.4|150561.8|150431.8|150593.3|150431.8|150524.4|150353.5|21
1614654550000|2021-03-02 03:09:10|150562.5|150432.5|150582.4|150452.4|150615.4|150452.5|150559.9|150411.6|21
1614654560000|2021-03-02 03:09:20|150581.2|150451.2|150556.2|150426.2|150596.6|150455.1|150555.4|150382.9|21
1614654570000|2021-03-02 03:09:30|150555.3|150425.3|150582.7|150452.7|150619.9|150454.3|150551.1|150408.1|19
1614654580000|2021-03-02 03:09:40|150584.7|150454.7|150573|150443|150630.1|150473.2|150573|150427.4|25
1614654590000|2021-03-02 03:09:50|150571.4|150441.4|150552.1|150422.1|150591|150441.4|150552.1|150380.7|20
1614654600000|2021-03-02 03:10:00|150555.6|150425.6|150567.5|150437.5|150571.5|150437.5|150535|150367.1|21
1614654610000|2021-03-02 03:10:10|150562.3|150432.3|150564.9|150434.9|150568.4|150438.4|150562.3|150432.3|19
1614654620000|2021-03-02 03:10:20|150566.6|150436.6|150550.3|150420.3|150566.6|150436.6|150550.3|150420.3|19
1614654630000|2021-03-02 03:10:30|150551.7|150421.7|150549.8|150419.8|150558.8|150428.8|150548.5|150418.5|11
1614654640000|2021-03-02 03:10:40|150548.6|150418.6|150561.1|150431.1|150561.1|150431.1|150548.6|150418.6|14
1614654650000|2021-03-02 03:10:50|150561|150431|150555.7|150425.7|150568.9|150438.9|150554.4|150424.4|24
1614654660000|2021-03-02 03:11:00|150555.4|150425.4|150564.5|150434.5|150564.9|150434.9|150555.4|150425.4|18
1614654670000|2021-03-02 03:11:10|150562.8|150432.8|150537.1|150296.6|150566|150436|150479.1|150296.6|25
1614654680000|2021-03-02 03:11:20|150542.2|150300.2|150471.4|150229.4|150545|150326.1|150454.1|150216.3|30
1614654690000|2021-03-02 03:11:30|150472.6|150230.6|150459.2|150217.2|150473.6|150231.6|150459.2|150217.2|20
1614654700000|2021-03-02 03:11:40|150462|150220|150516.5|150274.5|150527.6|150286.1|150462|150220|27
1614654710000|2021-03-02 03:11:50|150517.3|150275.3|150510|150304.8|150517.3|150304.8|150494.9|150263.3|18
1614654720000|2021-03-02 03:12:00|150474.4|150344.4|150561.9|150341.4|150568.7|150397|150473.5|150298.7|28
1614654730000|2021-03-02 03:12:10|150515.6|150328.6|150548.7|150418.7|150598.9|150418.7|150511.9|150328.6|31
1614654740000|2021-03-02 03:12:20|150540.1|150410.1|150499.6|150369.6|150596.8|150421.5|150488.7|150357|30
1614654750000|2021-03-02 03:12:30|150496.2|150366.2|150464.9|150334.9|150505|150369|150461.3|150294.7|28
1614654760000|2021-03-02 03:12:40|150503|150299.4|150416.9|150286.9|150503|150318.6|150407.6|150249.4|25
1614654770000|2021-03-02 03:12:50|150417.1|150287.1|150407.2|150277.2|150419.3|150289.3|150401.5|150271.5|22
1614654780000|2021-03-02 03:13:00|150405.1|150275.1|150406.4|150276.4|150409.7|150279.7|150405.1|150275.1|19
1614654790000|2021-03-02 03:13:10|150406.8|150276.8|150423.3|150293.3|150426.8|150296.8|150406.5|150276.5|19
1614654800000|2021-03-02 03:13:20|150422.6|150292.6|150429|150299|150429.1|150299.1|150421.9|150291.9|15
1614654810000|2021-03-02 03:13:30|150428.3|150298.3|150426.1|150296.1|150428.3|150298.3|150422.5|150292.5|15
1614654820000|2021-03-02 03:13:40|150426.2|150296.2|150424.2|150294.2|150426.7|150296.7|150416.9|150286.9|18
1614654830000|2021-03-02 03:13:50|150435|150305|150420.4|150290.4|150435|150305|150420.4|150290.4|13
1614654840000|2021-03-02 03:14:00|150420.5|150290.5|150396.4|150154.4|150422.9|150292.9|150349.3|150131.4|24
1614654850000|2021-03-02 03:14:10|150395.2|150153.2|150377.4|150162.2|150398|150162.2|150362.4|150120.4|25
1614654860000|2021-03-02 03:14:20|150386.1|150153.7|150320.6|150078.6|150386.1|150188.7|150309.1|150078.6|29
1614654870000|2021-03-02 03:14:30|150319.1|150077.1|150324.7|150082.7|150331.9|150128.3|150315.7|150073.7|27
1614654880000|2021-03-02 03:14:40|150324.4|150082.4|150386.8|150144.8|150386.8|150145.5|150275.5|150076.6|25
1614654890000|2021-03-02 03:14:50|150453.2|150211.2|150510.6|150268.6|150522|150280|150453.2|150211.2|22
1614654900000|2021-03-02 03:15:00|150516.4|150274.4|150563.7|150321.7|150583.4|150341.4|150502.9|150260.9|26
1614654910000|2021-03-02 03:15:10|150564.3|150322.3|150604|150362|150608.8|150366.8|150562.8|150320.8|26
1614654920000|2021-03-02 03:15:20|150594.4|150352.4|150607|150365|150616.9|150375.6|150594.4|150352.4|22
1614654930000|2021-03-02 03:15:30|150612.8|150370.8|150619.9|150377.9|150623.4|150381.4|150607.8|150365.8|20
1614654940000|2021-03-02 03:15:40|150619|150377|150549.1|150419.1|150619|150431.6|150546.7|150372.7|25
1614654950000|2021-03-02 03:15:50|150549.9|150419.9|150511.1|150381.1|150568.4|150422.7|150511.1|150316.8|22
1614654960000|2021-03-02 03:16:00|150505.7|150375.7|150505.4|150375.4|150566.6|150384.7|150502.5|150324.6|27
1614654970000|2021-03-02 03:16:10|150504.8|150374.8|150499|150369|150538.6|150377.7|150498.9|150338.1|12
1614654980000|2021-03-02 03:16:20|150499.3|150369.3|150456.1|150326.1|150501.4|150371.4|150440.1|150276.2|22
1614654990000|2021-03-02 03:16:30|150519.7|150277.7|150429.6|150187.6|150519.7|150288.2|150382.3|150187.6|34
1614655000000|2021-03-02 03:16:40|150423.3|150181.3|150364.5|150122.5|150425.2|150183.2|150352.9|150110.9|25
1614655010000|2021-03-02 03:16:50|150355.5|150113.5|150369.9|150127.9|150372.8|150141.4|150355.5|150113.5|23
1614655020000|2021-03-02 03:17:00|150368.3|150126.3|150574.7|150332.7|150582.4|150340.4|150366.6|150124.6|31
1614655030000|2021-03-02 03:17:10|150568.3|150326.3|150522.4|150280.4|150570.9|150328.9|150522.4|150280.4|22
1614655040000|2021-03-02 03:17:20|150521.1|150279.1|150444.1|150202.1|150525.1|150283.1|150443.1|150201.1|24
1614655050000|2021-03-02 03:17:30|150443.5|150205.1|150414.8|150172.8|150449.2|150215.1|150411.1|150169.1|25
1614655060000|2021-03-02 03:17:40|150419.9|150177.9|150410.9|150168.9|150421.6|150195|150399|150168.9|20
1614655070000|2021-03-02 03:17:50|150413.6|150171.6|150396.6|150154.6|150420.7|150182|150391.9|150149.9|24
1614655080000|2021-03-02 03:18:00|150399.1|150157.1|150360.3|150230.3|150414.3|150245.2|150360.3|150146.2|25
1614655090000|2021-03-02 03:18:10|150361.3|150231.3|150371|150241|150412.9|150242.9|150357|150193.7|25
1614655100000|2021-03-02 03:18:20|150415.5|150213.4|150599|150357|150604.9|150362.9|150415.5|150213.4|31
1614655110000|2021-03-02 03:18:30|150597.4|150355.4|150603.8|150361.8|150607.2|150365.2|150594.1|150352.1|24
1614655120000|2021-03-02 03:18:40|150603.7|150361.7|150606.8|150364.8|150607.4|150365.4|150603.7|150361.7|9
1614655130000|2021-03-02 03:18:50|150606.3|150364.3|150619.9|150377.9|150620.5|150378.5|150606.3|150364.3|21
1614655140000|2021-03-02 03:19:00|150615.5|150373.5|150610.2|150368.2|150616.4|150374.4|150593.4|150351.4|10
1614655150000|2021-03-02 03:19:10|150610.7|150368.7|150646.1|150404.1|150656.7|150414.7|150610.7|150368.7|20
1614655160000|2021-03-02 03:19:20|150635.8|150393.8|150651.4|150417.7|150658|150418.3|150633.5|150391.5|27
1614655170000|2021-03-02 03:19:30|150644.3|150414.9|150638.1|150418.3|150653.3|150419.8|150635.7|150414.8|18
1614655180000|2021-03-02 03:19:40|150643.5|150417.3|150654.3|150422.6|150660.4|150459.9|150589.9|150412.8|16
1614655190000|2021-03-02 03:19:50|150654.2|150425.5|150667.4|150425.4|150670.3|150442.7|150644|150417.4|21
1614655200000|2021-03-02 03:20:00|150667.5|150425.5|150673.8|150435.8|150677.6|150445.9|150645.1|150425.5|26
1614655210000|2021-03-02 03:20:10|150663.7|150444.1|150619|150489|150681.9|150489.8|150609.3|150434.2|23
1614655220000|2021-03-02 03:20:20|150619.6|150489.6|150620.8|150490.8|150625.7|150495.7|150618.7|150488.7|19
1614655230000|2021-03-02 03:20:30|150621.6|150491.6|150640.3|150510.3|150693|150510.3|150617.7|150463.6|21
1614655240000|2021-03-02 03:20:40|150694.2|150465.1|150639.5|150509.5|150694.2|150509.5|150622.7|150465.1|18
1614655250000|2021-03-02 03:20:50|150639.7|150509.7|150615.5|150485.5|150639.7|150509.7|150602.5|150472.5|17
1614655260000|2021-03-02 03:21:00|150608.2|150478.2|150611.8|150481.8|150614.1|150484.1|150607.9|150477.9|19
1614655270000|2021-03-02 03:21:10|150607.4|150477.4|150608.7|150478.7|150614.6|150484.6|150607.4|150477.4|21
1614655280000|2021-03-02 03:21:20|150610.2|150480.2|150609.2|150479.2|150620.4|150490.4|150604.5|150474.5|12
1614655290000|2021-03-02 03:21:30|150612.8|150482.8|150612|150482|150618.6|150488.6|150610.3|150480.3|8
1614655300000|2021-03-02 03:21:40|150608.2|150478.2|150614.7|150484.7|150619.1|150489.1|150608.2|150478.2|13
1614655310000|2021-03-02 03:21:50|150617.2|150487.2|150619|150489|150619|150489|150615.4|150485.4|10
1614655320000|2021-03-02 03:22:00|150621.4|150491.4|150612.9|150482.9|150621.4|150491.4|150612.2|150482.2|10
1614655330000|2021-03-02 03:22:10|150617.6|150487.6|150613.8|150483.8|150617.6|150487.6|150610.9|150480.9|11
1614655340000|2021-03-02 03:22:20|150614.7|150484.7|150612.5|150482.5|150616.3|150486.3|150612.5|150482.5|7
1614655350000|2021-03-02 03:22:30|150615.2|150485.2|150612.7|150482.7|150616.8|150486.8|150609.4|150479.4|14
1614655360000|2021-03-02 03:22:40|150612.3|150482.3|150611|150481|150613.6|150483.6|150606.6|150476.6|16
1614655370000|2021-03-02 03:22:50|150609.7|150479.7|150631.9|150501.9|150631.9|150501.9|150592|150462|22
1614655380000|2021-03-02 03:23:00|150630.8|150500.8|150644.6|150514.6|150649.3|150519.3|150627.6|150497.6|24
1614655390000|2021-03-02 03:23:10|150649.4|150519.4|150650.5|150520.5|150652.4|150522.4|150644.6|150514.6|17
1614655400000|2021-03-02 03:23:20|150651.9|150521.9|150652|150522|150654.3|150524.3|150651|150521|13
1614655410000|2021-03-02 03:23:30|150651.9|150521.9|150609.5|150479.5|150651.9|150521.9|150605.9|150475.9|25
1614655420000|2021-03-02 03:23:40|150613.4|150483.4|150610|150480|150613.9|150483.9|150588.7|150458.7|22
1614655430000|2021-03-02 03:23:50|150608.9|150478.9|150592.6|150462.6|150610.7|150480.7|150592.6|150462.6|32
1614655440000|2021-03-02 03:24:00|150593.9|150463.9|150571|150441|150594.8|150464.8|150556|150426|19
1614655450000|2021-03-02 03:24:10|150573|150443|150572.1|150442.1|150577.6|150447.6|150562.4|150432.4|15
1614655460000|2021-03-02 03:24:20|150561.3|150431.3|150548.2|150418.2|150561.3|150431.3|150539.7|150409.7|20
1614655470000|2021-03-02 03:24:30|150546.3|150416.3|150537.4|150407.4|150546.7|150416.7|150533.4|150403.4|18
1614655480000|2021-03-02 03:24:40|150536.8|150406.8|150534.1|150404.1|150564|150434|150533.4|150403.4|19
1614655490000|2021-03-02 03:24:50|150539.7|150409.7|150605.8|150475.8|150661.7|150475.8|150527.7|150397.7|22
1614655500000|2021-03-02 03:25:00|150665.4|150439.8|150613.4|150483.4|150668.1|150483.8|150597.9|150434|24
1614655510000|2021-03-02 03:25:10|150612.3|150482.3|150606.5|150476.5|150612.3|150482.3|150604.9|150474.9|17
1614655520000|2021-03-02 03:25:20|150605.6|150475.6|150603.6|150473.6|150607.7|150477.7|150592.5|150462.5|23
1614655530000|2021-03-02 03:25:30|150600.1|150470.1|150606.5|150476.5|150606.5|150476.5|150599.9|150469.9|13
1614655540000|2021-03-02 03:25:40|150606.7|150476.7|150644|150514|150652.7|150522.7|150606.7|150476.7|29
1614655550000|2021-03-02 03:25:50|150656.5|150526.5|150640.4|150510.4|150656.5|150526.5|150638.9|150508.9|14
1614655560000|2021-03-02 03:26:00|150641.6|150511.6|150655.1|150525.1|150656.7|150526.7|150641.6|150511.6|26
1614655570000|2021-03-02 03:26:10|150656|150526|150656.7|150526.7|150665.6|150535.6|150654.3|150524.3|25
1614655580000|2021-03-02 03:26:20|150652.9|150522.9|150610.1|150480.1|150656.2|150526.2|150608.8|150478.8|27
1614655590000|2021-03-02 03:26:30|150609|150479|150593.6|150463.6|150609|150479|150578.4|150448.4|24
1614655600000|2021-03-02 03:26:40|150592.5|150462.5|150450.8|150320.8|150592.5|150462.5|150447.1|150267.7|35
1614655610000|2021-03-02 03:26:50|150498.9|150269.8|150543.8|150306.5|150544.9|150352.8|150451.4|150260.9|29
1614655620000|2021-03-02 03:27:00|150524.2|150394.2|150539.3|150325.5|150566.7|150394.2|150495.6|150324.7|30
1614655630000|2021-03-02 03:27:10|150538.6|150327.8|150554.6|150329.2|150560.4|150378.1|150499.5|150318.4|25
1614655640000|2021-03-02 03:27:20|150546.8|150342.8|150517.6|150284.7|150562.1|150342.8|150507.1|150282.1|28
1614655650000|2021-03-02 03:27:30|150529.4|150287.4|150484|150283.4|150534.3|150333.8|150448.5|150283.2|32
1614655660000|2021-03-02 03:27:40|150448.1|150318.1|150448.6|150318.6|150448.8|150318.8|150444.7|150314.7|26
1614655670000|2021-03-02 03:27:50|150447.8|150317.8|150453.1|150323.1|150510.4|150334|150445.2|150288.4|27
1614655680000|2021-03-02 03:28:00|150493.8|150290|150460.8|150330.8|150493.8|150333.3|150449.9|150290|29
1614655690000|2021-03-02 03:28:10|150460.3|150330.3|150608.2|150384.7|150611.9|150429.2|150460.3|150330.3|26
1614655700000|2021-03-02 03:28:20|150561.9|150431.9|150598.5|150468.5|150663|150468.5|150550.4|150391.7|23
1614655710000|2021-03-02 03:28:30|150589.7|150459.7|150655.3|150434.9|150664.1|150477.4|150589.7|150418.2|26
1614655720000|2021-03-02 03:28:40|150650.2|150437.1|150671.6|150467.6|150682.7|150469.7|150649.7|150436|30
1614655730000|2021-03-02 03:28:50|150675.5|150468.7|150654.5|150419.5|150678.4|150507.3|150585.9|150417.3|25
1614655740000|2021-03-02 03:29:00|150593.9|150463.9|150579.1|150449.1|150639.2|150463.9|150564|150400.2|26
1614655750000|2021-03-02 03:29:10|150577.7|150447.7|150609.2|150479.2|150609.4|150479.4|150554.9|150424.9|27
1614655760000|2021-03-02 03:29:20|150610.7|150480.7|150602.2|150472.2|150610.7|150480.7|150599.2|150469.2|24
1614655770000|2021-03-02 03:29:30|150602.1|150472.1|150601.6|150471.6|150603.3|150473.3|150599.1|150469.1|20
1614655780000|2021-03-02 03:29:40|150601.5|150471.5|150604.7|150474.7|150604.8|150474.8|150601.2|150471.2|12
1614655790000|2021-03-02 03:29:50|150603.3|150473.3|150576.1|150446.1|150652.3|150474.6|150570.4|150419.8|19
1614655800000|2021-03-02 03:30:00|150573.4|150443.4|150575.6|150445.6|150590.6|150460.6|150568.8|150438.8|23
1614655810000|2021-03-02 03:30:10|150578|150448|150578.9|150448.9|150591|150461|150577.3|150447.3|23
1614655820000|2021-03-02 03:30:20|150577.4|150447.4|150528.2|150398.2|150577.4|150447.4|150525.2|150395.2|25
1614655830000|2021-03-02 03:30:30|150528.7|150398.7|150505.5|150275.8|150562.1|150400|150475.8|150268.7|34
1614655840000|2021-03-02 03:30:40|150499.9|150286.6|150508.5|150266.5|150518.4|150330.7|150447.6|150251.7|26
1614655850000|2021-03-02 03:30:50|150507.4|150265.4|150661.6|150419.6|150665.3|150436.2|150469.6|150265.4|34
1614655860000|2021-03-02 03:31:00|150665.2|150423.2|150669.5|150427.5|150669.6|150427.6|150631.2|150390.5|29
1614655870000|2021-03-02 03:31:10|150669.9|150427.9|150670.4|150428.4|150671.1|150438.5|150660.2|150418.2|28
1614655880000|2021-03-02 03:31:20|150669.7|150427.7|150669.5|150431.1|150674.5|150439.9|150657.9|150424.3|26
1614655890000|2021-03-02 03:31:30|150675.7|150434.9|150680.5|150475.7|150696.6|150476|150673.8|150434.9|26
1614655900000|2021-03-02 03:31:40|150680.4|150459.4|150604|150474|150701.4|150498.4|150601.2|150430.4|27
1614655910000|2021-03-02 03:31:50|150602.2|150472.2|150597.5|150467.5|150603.1|150473.1|150595.8|150465.8|26
1614655920000|2021-03-02 03:32:00|150597.8|150467.8|150593.4|150463.4|150598.7|150468.7|150593.4|150463.4|22
1614655930000|2021-03-02 03:32:10|150591|150461|150600.3|150470.3|150600.3|150470.3|150591|150461|20
1614655940000|2021-03-02 03:32:20|150598.7|150468.7|150601.1|150471.1|150643|150473.5|150594.2|150397.3|14
1614655950000|2021-03-02 03:32:30|150605.3|150475.3|150552.3|150422.3|150605.3|150475.3|150551.9|150384.3|23
1614655960000|2021-03-02 03:32:40|150552|150422|150553.8|150423.8|150608.2|150427|150547|150361.1|30
1614655970000|2021-03-02 03:32:50|150555.1|150425.1|150552.8|150422.8|150605|150429.3|150548|150372.4|27
1614655980000|2021-03-02 03:33:00|150554.9|150424.9|150559.4|150429.4|150560.9|150430.9|150553.8|150423.8|19
1614655990000|2021-03-02 03:33:10|150560.2|150430.2|150570.9|150354.9|150586.8|150431.2|150528.1|150338.2|20
1614656000000|2021-03-02 03:33:20|150574.5|150352.1|150572.3|150354.6|150576.9|150357.3|150567.3|150347.4|14
1614656010000|2021-03-02 03:33:30|150568|150358.6|150571.2|150359|150586.4|150359.9|150567.1|150344.1|19
1614656020000|2021-03-02 03:33:40|150572.1|150358|150527.7|150397.7|150594.1|150400.2|150522.6|150341.7|18
1614656030000|2021-03-02 03:33:50|150527.3|150397.3|150572.9|150365.9|150581.9|150413.9|150523|150347.6|19
1614656040000|2021-03-02 03:34:00|150570.4|150369|150534.9|150404.9|150583.2|150410.4|150534.9|150364|16
1614656050000|2021-03-02 03:34:10|150534.8|150404.8|150533.2|150403.2|150537|150407|150531.9|150401.9|11
1614656060000|2021-03-02 03:34:20|150533.7|150403.7|150534.4|150404.4|150573.3|150408.4|150532.9|150366.4|17
1614656070000|2021-03-02 03:34:30|150534|150404|150570.4|150367.6|150584.7|150406.2|150534|150340|37
1614656080000|2021-03-02 03:34:40|150570.8|150366.7|150569.1|150348.1|150581.8|150400.2|150524.9|150340|31
1614656090000|2021-03-02 03:34:50|150573.6|150352.8|150581.5|150343|150585.2|150360.4|150556.1|150333.9|31
1614656100000|2021-03-02 03:35:00|150583.2|150351.2|150569.5|150357.7|150583.2|150366.7|150561.7|150342.6|27
1614656110000|2021-03-02 03:35:10|150568.5|150354|150571.2|150349.3|150580.7|150354|150558.5|150338.4|22
1614656120000|2021-03-02 03:35:20|150569.5|150349.4|150570.5|150353.5|150585.1|150357.2|150562.9|150348.4|34
1614656130000|2021-03-02 03:35:30|150568.8|150351.4|150584.4|150365.3|150586.1|150366.9|150567.3|150343.6|23
1614656140000|2021-03-02 03:35:40|150582.9|150364.1|150580.4|150358.4|150601.9|150370.9|150580|150352.3|23
1614656150000|2021-03-02 03:35:50|150580.3|150358.3|150581.2|150369.4|150591.6|150369.8|150580|150356.7|21
1614656160000|2021-03-02 03:36:00|150580.9|150368.3|150576.8|150358|150582.7|150398.7|150528.7|150354.5|28
1614656170000|2021-03-02 03:36:10|150577.4|150357.3|150568.3|150356.4|150579.5|150368.6|150564|150347.5|23
1614656180000|2021-03-02 03:36:20|150570.5|150357.2|150557.8|150340.7|150570.5|150357.2|150549.1|150338.3|17
1614656190000|2021-03-02 03:36:30|150560.1|150339.1|150557.2|150345.4|150560.1|150348.8|150549.8|150336.8|16
1614656200000|2021-03-02 03:36:40|150553.7|150345.3|150556.5|150345.9|150556.6|150349.5|150551|150345.3|15
1614656210000|2021-03-02 03:36:50|150558.1|150347.3|150556.2|150349.1|150560.3|150387.9|150517.9|150347.3|15
1614656220000|2021-03-02 03:37:00|150558|150350.9|150517.3|150387.3|150559.8|150388.1|150514.6|150340.7|20
1614656230000|2021-03-02 03:37:10|150516.7|150386.7|150543.1|150341.4|150559.1|150386.8|150511.1|150328.6|22
1614656240000|2021-03-02 03:37:20|150510.1|150380.1|150512.4|150382.4|150553.4|150386.2|150510.1|150345.7|14
1614656250000|2021-03-02 03:37:30|150512.6|150382.6|150549.7|150347.4|150550.7|150385.6|150512|150338|17
1614656260000|2021-03-02 03:37:40|150512.7|150382.7|150553.5|150353.1|150553.5|150387.9|150511.8|150343.6|19
1614656270000|2021-03-02 03:37:50|150553.9|150352.8|150546.2|150345.2|150555.5|150382.4|150509.9|150343.1|19
1614656280000|2021-03-02 03:38:00|150547.1|150345.3|150508.4|150378.4|150559.3|150380.9|150507.2|150339.6|21
1614656290000|2021-03-02 03:38:10|150508|150378|150507.5|150377.5|150553.7|150379.6|150504.4|150341.2|17
1614656300000|2021-03-02 03:38:20|150543.6|150343.2|150503.6|150373.6|150551.8|150379.4|150500.3|150338.2|33
1614656310000|2021-03-02 03:38:30|150502.9|150372.9|150505.8|150375.8|150541.2|150376.3|150499.8|150341.2|17
1614656320000|2021-03-02 03:38:40|150512.7|150382.7|150549|150349|150557.4|150386.6|150506.3|150337.8|18
1614656330000|2021-03-02 03:38:50|150513.7|150383.7|150549.6|150341.8|150554|150383.7|150508|150340.3|21
1614656340000|2021-03-02 03:39:00|150549.5|150342.5|150519.2|150389.2|150550.6|150389.2|150503.8|150337.4|29
1614656350000|2021-03-02 03:39:10|150517.2|150387.2|150502.5|150372.5|150545.8|150392.4|150496.5|150332.1|29
1614656360000|2021-03-02 03:39:20|150536.8|150335.8|150538.6|150336.9|150538.6|150372.5|150500.1|150335.8|10
1614656370000|2021-03-02 03:39:30|150542.1|150327.1|150544.1|150341.4|150550.2|150381.9|150505.5|150327.1|19
1614656380000|2021-03-02 03:39:40|150546.4|150343.9|150509|150379|150547|150379|150506.1|150338.3|23
1614656390000|2021-03-02 03:39:50|150508.8|150378.8|150542.3|150342.1|150549.6|150381.1|150504.6|150337.9|19
1614656400000|2021-03-02 03:40:00|150545.9|150340.7|150545.1|150342.2|150546|150378.2|150507.7|150337.6|13
1614656410000|2021-03-02 03:40:10|150508|150378|150545.3|150340.6|150549.3|150378.5|150508|150334.6|8
1614656420000|2021-03-02 03:40:20|150545.4|150339|150537.5|150337.4|150546.5|150388.7|150504.9|150337.4|23
1614656430000|2021-03-02 03:40:30|150504.3|150374.3|150509.3|150379.3|150553.4|150384|150499|150336.2|27
1614656440000|2021-03-02 03:40:40|150548.7|150347.9|150547.5|150346.7|150561.2|150389.7|150512.2|150342.9|21
1614656450000|2021-03-02 03:40:50|150547|150346.6|150523.7|150393.7|150549.9|150393.7|150512.3|150341.2|23
1614656460000|2021-03-02 03:41:00|150522.6|150392.6|150516.7|150386.7|150525.2|150395.2|150516.7|150386.7|29
1614656470000|2021-03-02 03:41:10|150516.8|150386.8|150517.5|150387.5|150554.1|150388.5|150514.9|150340.7|14
1614656480000|2021-03-02 03:41:20|150517.3|150387.3|150521.9|150391.9|150522.8|150392.8|150516.8|150386.8|15
1614656490000|2021-03-02 03:41:30|150521.4|150391.4|150521.7|150391.7|150523.6|150393.6|150520.5|150390.5|17
1614656500000|2021-03-02 03:41:40|150522|150392|150523.7|150393.7|150523.9|150393.9|150519.5|150389.5|15
1614656510000|2021-03-02 03:41:50|150523.4|150393.4|150524.4|150394.4|150525.1|150395.1|150522.1|150392.1|17
1614656520000|2021-03-02 03:42:00|150525.5|150395.5|150521.8|150391.8|150525.5|150395.5|150520.5|150390.5|8
1614656530000|2021-03-02 03:42:10|150521.5|150391.5|150521.5|150391.5|150521.6|150391.6|150520.5|150390.5|9
1614656540000|2021-03-02 03:42:20|150521.7|150391.7|150522|150392|150522|150392|150520.7|150390.7|10
1614656550000|2021-03-02 03:42:30|150522.4|150392.4|150520.1|150390.1|150524|150394|150519.9|150389.9|11
1614656560000|2021-03-02 03:42:40|150519.7|150389.7|150518.2|150388.2|150520.8|150390.8|150513.1|150383.1|16
1614656570000|2021-03-02 03:42:50|150517.4|150387.4|150529.2|150399.2|150536.7|150406.7|150515.1|150385.1|18
1614656580000|2021-03-02 03:43:00|150527.7|150397.7|150516|150386|150527.7|150397.7|150513.7|150383.7|16
1614656590000|2021-03-02 03:43:10|150515.2|150385.2|150516.1|150386.1|150516.1|150386.1|150514.5|150384.5|7
1614656600000|2021-03-02 03:43:20|150511.9|150381.9|150512|150382|150512.6|150382.6|150511.2|150381.2|7
1614656610000|2021-03-02 03:43:30|150512.5|150382.5|150517.1|150387.1|150524.5|150394.5|150512.5|150382.5|13
1614656620000|2021-03-02 03:43:40|150515.8|150385.8|150512.7|150382.7|150520.1|150390.1|150511.3|150381.3|9
1614656630000|2021-03-02 03:43:50|150513.1|150383.1|150513.5|150383.5|150515.4|150385.4|150507.6|150377.6|15
1614656640000|2021-03-02 03:44:00|150512.2|150382.2|150514.1|150384.1|150514.9|150384.9|150505.6|150375.6|23
1614656650000|2021-03-02 03:44:10|150513.8|150383.8|150514|150384|150516.4|150386.4|150513.8|150383.8|8
1614656660000|2021-03-02 03:44:20|150515|150385|150515.5|150385.5|150515.5|150385.5|150513.4|150383.4|10
1614656670000|2021-03-02 03:44:30|150515.9|150385.9|150515.8|150385.8|150516.4|150386.4|150514.4|150384.4|11
1614656680000|2021-03-02 03:44:40|150516.2|150386.2|150512.4|150382.4|150516.2|150386.2|150504|150374|25
1614656690000|2021-03-02 03:44:50|150518.4|150388.4|150517.9|150387.9|150520.1|150390.1|150516.1|150386.1|15
1614656700000|2021-03-02 03:45:00|150518.8|150388.8|150517.8|150387.8|150519.3|150389.3|150516.5|150386.5|8
1614656710000|2021-03-02 03:45:10|150516.4|150386.4|150516.6|150386.6|150517.8|150387.8|150514.2|150384.2|11
1614656720000|2021-03-02 03:45:20|150515.9|150385.9|150512.6|150382.6|150517.8|150387.8|150511|150381|12
1614656730000|2021-03-02 03:45:30|150512.9|150382.9|150513.3|150383.3|150514.1|150384.1|150511.7|150381.7|12
1614656740000|2021-03-02 03:45:40|150513.6|150383.6|150512.6|150382.6|150513.6|150383.6|150511.7|150381.7|6
1614656750000|2021-03-02 03:45:50|150511.7|150381.7|150494.1|150364.1|150531|150382.6|150488.9|150323.4|23
1614656760000|2021-03-02 03:46:00|150489.9|150359.9|150511.3|150381.3|150511.3|150381.3|150489.9|150359.9|20
1614656770000|2021-03-02 03:46:10|150511|150381|150511.7|150381.7|150512.3|150382.3|150508.6|150378.6|14
1614656780000|2021-03-02 03:46:20|150513|150383|150502.5|150372.5|150513|150383|150502.5|150372.5|20
1614656790000|2021-03-02 03:46:30|150503.4|150373.4|150486.6|150277.1|150518.4|150378.6|150477.9|150277.1|27
1614656800000|2021-03-02 03:46:40|150492.7|150275.2|150505.3|150267.6|150505.9|150323.1|150450.9|150261.8|17
1614656810000|2021-03-02 03:46:50|150505.4|150267.5|150456.5|150214.5|150505.5|150317.6|150403.3|150213.9|23
1614656820000|2021-03-02 03:47:00|150460.7|150218.7|150453.6|150233.3|150460.7|150234.6|150446.3|150218.7|17
1614656830000|2021-03-02 03:47:10|150448.9|150235.5|150500|150262.8|150500|150283.8|150413.8|150210.4|28
1614656840000|2021-03-02 03:47:20|150501.4|150265.1|150504.8|150286.2|150505.2|150286.2|150490.2|150263.7|12
1614656850000|2021-03-02 03:47:30|150502.4|150276.6|150506.2|150271.8|150510.4|150278.8|150498.6|150258.2|23
1614656860000|2021-03-02 03:47:40|150509.4|150269.1|150515.1|150281.7|150515.1|150281.7|150509.4|150268.8|10
1614656870000|2021-03-02 03:47:50|150515.2|150270.2|150510.1|150279.5|150515.2|150281.5|150503|150261.2|17
1614656880000|2021-03-02 03:48:00|150510.5|150280|150516.1|150289|150522.6|150295.1|150505.1|150280|10
1614656890000|2021-03-02 03:48:10|150513.9|150291.8|150516.4|150293.1|150516.4|150293.1|150510.1|150284.7|12
1614656900000|2021-03-02 03:48:20|150518.7|150294.2|150513.8|150271.8|150519.8|150294.2|150505.5|150263.5|11
1614656910000|2021-03-02 03:48:30|150511|150269|150510.8|150292.9|150517.9|150292.9|150510.8|150269|15
1614656920000|2021-03-02 03:48:40|150519.7|150299.8|150517.9|150289.5|150520|150299.8|150514.6|150287.2|5
1614656930000|2021-03-02 03:48:50|150521.8|150292.6|150520|150296.5|150524.8|150304|150519.4|150292.6|8
1614656940000|2021-03-02 03:49:00|150521.9|150294.5|150523.4|150308.9|150526.5|150308.9|150516.9|150285.7|14
1614656950000|2021-03-02 03:49:10|150483.7|150353.7|150539.2|150303.4|150539.2|150353.7|150483.7|150289.7|4
1614656960000|2021-03-02 03:49:20|150525.7|150291.5|150531|150293.6|150531|150294.6|150523.2|150285.5|10
1614656970000|2021-03-02 03:49:30|150528.2|150290.8|150517.5|150291.9|150531|150298.7|150517.5|150288.9|10
1614656980000|2021-03-02 03:49:40|150522.4|150298.5|150521.7|150300.5|150529.2|150301.9|150519.9|150294.7|10
1614656990000|2021-03-02 03:49:50|150527.8|150296.1|150533.6|150295.2|150534.9|150297|150519.8|150285.7|12
1614657000000|2021-03-02 03:50:00|150561.7|150326.3|150531.6|150290.8|150561.7|150326.3|150518.4|150288.7|10
1614657010000|2021-03-02 03:50:10|150533.3|150304.3|150521.5|150294.5|150536.7|150304.3|150520.3|150278.3|9
1614657020000|2021-03-02 03:50:20|150521.9|150297.3|150522.4|150290.9|150528.9|150306.8|150519.7|150287.7|14
1614657030000|2021-03-02 03:50:30|150523.9|150298.2|150525.7|150292.8|150533.3|150301.9|150523|150292.8|13
1614657040000|2021-03-02 03:50:40|150529.9|150296.5|150522.9|150289.9|150533.1|150299.5|150522.8|150289.9|7
1614657050000|2021-03-02 03:50:50|150525.2|150291.9|150534.3|150307.3|150534.9|150319.6|150519.2|150288.9|7
1614657060000|2021-03-02 03:51:00|150530.8|150305|150520.2|150284|150537.6|150305|150513.2|150279|9
1614657070000|2021-03-02 03:51:10|150530.7|150295.4|150517|150282.9|150538|150301.4|150515.3|150273.3|9
1614657080000|2021-03-02 03:51:20|150522.4|150287.9|150525.3|150302|150525.6|150302|150518.2|150287.9|6
1614657090000|2021-03-02 03:51:30|150525.4|150292.8|150520.8|150287|150535.4|150314.4|150520.3|150282.3|9
1614657100000|2021-03-02 03:51:40|150523.7|150292.6|150517.4|150286.1|150543.6|150310.4|150512.7|150270.7|8
1614657110000|2021-03-02 03:51:50|150515.8|150282.5|150532.4|150305|150532.4|150305|150515.8|150280.7|6
1614657120000|2021-03-02 03:52:00|150539.7|150304.5|150515.6|150289.5|150539.7|150304.5|150514.6|150289.5|8
1614657130000|2021-03-02 03:52:10|150518|150294|150514.5|150281.8|150518.9|150295.5|150510|150279.2|9
1614657140000|2021-03-02 03:52:20|150512.6|150282.7|150509.8|150282|150516.6|150287.1|150508.8|150281|6
1614657150000|2021-03-02 03:52:30|150511|150283.1|150523.5|150285.7|150523.5|150288.8|150510|150281.8|12
1614657160000|2021-03-02 03:52:40|150525.5|150285.2|150516.2|150285.1|150540.4|150301.3|150516.2|150285.1|10
1614657170000|2021-03-02 03:52:50|150518.5|150287.5|150520.8|150295|150520.8|150295|150515.6|150280.5|6
1614657180000|2021-03-02 03:53:00|150520.9|150291.6|150508.8|150282.2|150528|150296|150499.7|150280|11
1614657190000|2021-03-02 03:53:10|150505.3|150284.5|150505.5|150275.4|150527.6|150292.7|150505.3|150275.4|6
1614657200000|2021-03-02 03:53:20|150503.4|150281|150511.2|150276.8|150517.6|150282.7|150503.4|150276.8|7
1614657210000|2021-03-02 03:53:30|150510.5|150277.7|150514.4|150278.5|150515.2|150280.9|150510.5|150276.7|7
1614657220000|2021-03-02 03:53:40|150515.7|150279.9|150507.4|150277.8|150521.5|150291.1|150507|150275.7|12
1614657230000|2021-03-02 03:53:50|150509|150277.3|150511|150292.8|150523.6|150340.4|150470.4|150272.9|17
1614657240000|2021-03-02 03:54:00|150508|150290.9|150501.9|150270|150510.5|150337.7|150456.8|150248.2|16
1614657250000|2021-03-02 03:54:10|150500.2|150269|150510.6|150294.6|150523.2|150305|150500.2|150269|13
1614657260000|2021-03-02 03:54:20|150520.1|150299.3|150512.7|150272.9|150524.1|150299.3|150512.7|150272.9|8
1614657270000|2021-03-02 03:54:30|150515.9|150276.1|150521.8|150292.9|150521.8|150292.9|150511.5|150276.1|8
1614657280000|2021-03-02 03:54:40|150520.8|150290.7|150522.8|150280.8|150534.6|150321|150512.5|150270.5|21
1614657290000|2021-03-02 03:54:50|150506.8|150264.8|150472.7|150230.7|150521.5|150279.5|150458.6|150216.6|25
1614657300000|2021-03-02 03:55:00|150485.2|150243.2|150443.5|150233.8|150485.2|150243.2|150442.6|150223.5|24
1614657310000|2021-03-02 03:55:10|150442.2|150234.7|150517|150275|150517.1|150275.1|150442.2|150226|24
1614657320000|2021-03-02 03:55:20|150509.4|150270|150505.5|150263.5|150514.9|150272.9|150500.6|150258.6|22
1614657330000|2021-03-02 03:55:30|150507.9|150265.9|150529.1|150287.1|150538.5|150296.5|150489.3|150247.3|25
1614657340000|2021-03-02 03:55:40|150530.1|150288.1|150526.5|150284.5|150530.1|150288.1|150509.9|150267.9|26
1614657350000|2021-03-02 03:55:50|150527.3|150285.3|150518.9|150276.9|150533.3|150291.3|150518.9|150276.9|14
1614657360000|2021-03-02 03:56:00|150527.6|150285.6|150525.8|150305.2|150529.9|150311.3|150514.1|150283.6|19
1614657370000|2021-03-02 03:56:10|150519.2|150304.6|150527.6|150285.6|150537|150308.2|150519.2|150280.2|16
1614657380000|2021-03-02 03:56:20|150523.4|150281.4|150523.1|150281.1|150525.6|150294.2|150512|150270|12
1614657390000|2021-03-02 03:56:30|150536.7|150294.7|150527.1|150322.9|150538.6|150322.9|150527.1|150294.7|17
1614657400000|2021-03-02 03:56:40|150534.8|150321.1|150546|150312|150548.2|150324.2|150522.8|150280.8|21
1614657410000|2021-03-02 03:56:50|150547.9|150311.2|150543.4|150307.4|150547.9|150316.4|150540.3|150298.3|19
1614657420000|2021-03-02 03:57:00|150540.8|150304.4|150533.5|150306|150545.6|150327.1|150530.8|150303.6|29
1614657430000|2021-03-02 03:57:10|150535.9|150313.7|150531.2|150328.5|150541.6|150328.5|150530|150304.9|26
1614657440000|2021-03-02 03:57:20|150531.1|150363.9|150508.3|150378.3|150534.9|150383.9|150493.9|150313.3|20
1614657450000|2021-03-02 03:57:30|150507.8|150377.8|150508.6|150378.6|150513.9|150383.9|150506.3|150376.3|20
1614657460000|2021-03-02 03:57:40|150509.4|150379.4|150499.5|150369.5|150509.4|150379.4|150499.4|150369.4|20
1614657470000|2021-03-02 03:57:50|150499.4|150369.4|150503.1|150373.1|150503.1|150373.1|150498.7|150368.7|13
1614657480000|2021-03-02 03:58:00|150499.9|150369.9|150509|150379|150509.3|150379.3|150497.3|150367.3|17
1614657490000|2021-03-02 03:58:10|150509.2|150379.2|150485.9|150355.9|150512.3|150382.3|150484.8|150354.8|17
1614657500000|2021-03-02 03:58:20|150487.3|150357.3|150478.3|150348.3|150487.3|150357.3|150478.3|150348.3|20
1614657510000|2021-03-02 03:58:30|150478.8|150348.8|150479.2|150349.2|150481.1|150351.1|150472.1|150342.1|14
1614657520000|2021-03-02 03:58:40|150478.5|150348.5|150476.6|150346.6|150481.6|150351.6|150475.8|150345.8|18
1614657530000|2021-03-02 03:58:50|150469.2|150339.2|150475.5|150345.5|150481.3|150351.3|150469.1|150339.1|17
1614657540000|2021-03-02 03:59:00|150475.6|150345.6|150480.6|150350.6|150480.6|150350.6|150475.6|150345.6|18
1614657550000|2021-03-02 03:59:10|150480.5|150350.5|150475.8|150345.8|150480.5|150350.5|150474.9|150344.9|15
1614657560000|2021-03-02 03:59:20|150476.5|150346.5|150479.6|150349.6|150481.1|150351.1|150476.4|150346.4|12
1614657570000|2021-03-02 03:59:30|150479|150349|150478.7|150348.7|150480.1|150350.1|150478.1|150348.1|9
1614657580000|2021-03-02 03:59:40|150480.1|150350.1|150476.8|150346.8|150481|150351|150476.7|150346.7|10
1614657590000|2021-03-02 03:59:50|150476.5|150346.5|150476.6|150346.6|150477.7|150347.7|150474.5|150344.5|9
1614657600000|2021-03-02 04:00:00|150476.1|150346.1|150479.5|150349.5|150479.6|150349.6|150476.1|150346.1|12
1614657610000|2021-03-02 04:00:10|150483.5|150353.5|150507.7|150377.7|150511.7|150381.7|150482.3|150352.3|18
1614657620000|2021-03-02 04:00:20|150505.3|150375.3|150498.7|150368.7|150507.4|150377.4|150485.3|150355.3|14
1614657630000|2021-03-02 04:00:30|150498.6|150368.6|150502.9|150372.9|150507.7|150377.7|150498.6|150368.6|11
1614657640000|2021-03-02 04:00:40|150502.2|150372.2|150509.4|150379.4|150516.2|150386.2|150502|150372|14
1614657650000|2021-03-02 04:00:50|150500.3|150370.3|150504|150374|150505.4|150375.4|150500.3|150370.3|7
1614657660000|2021-03-02 04:01:00|150514.1|150384.1|150513.3|150383.3|150516.4|150386.4|150511.2|150381.2|16
1614657670000|2021-03-02 04:01:10|150513.7|150383.7|150514.7|150384.7|150514.7|150384.7|150512.9|150382.9|11
1614657680000|2021-03-02 04:01:20|150513.4|150383.4|150510.4|150380.4|150515.4|150385.4|150510.4|150380.4|11
1614657690000|2021-03-02 04:01:30|150511.2|150381.2|150514.5|150384.5|150515.5|150385.5|150510.9|150380.9|14
1614657700000|2021-03-02 04:01:40|150513.6|150383.6|150512.8|150382.8|150514.6|150384.6|150511.8|150381.8|18
1614657710000|2021-03-02 04:01:50|150513.2|150383.2|150510.7|150380.7|150514.4|150384.4|150509.9|150379.9|14
1614657720000|2021-03-02 04:02:00|150510.4|150380.4|150514.5|150384.5|150515.5|150385.5|150510.4|150380.4|14
1614657730000|2021-03-02 04:02:10|150514.6|150384.6|150515.8|150385.8|150516.6|150386.6|150513.7|150383.7|14
1614657740000|2021-03-02 04:02:20|150515.2|150385.2|150515.7|150385.7|150515.8|150385.8|150514.2|150384.2|8
1614657750000|2021-03-02 04:02:30|150515.4|150385.4|150515.8|150385.8|150515.8|150385.8|150504.2|150374.2|14
1614657760000|2021-03-02 04:02:40|150515.1|150385.1|150455.5|150325.5|150515.1|150385.1|150447.8|150271.3|27
1614657770000|2021-03-02 04:02:50|150456.6|150326.6|150445.6|150315.6|150485.9|150326.6|150444.3|150242.9|20
1614657780000|2021-03-02 04:03:00|150444|150314|150475.5|150260.2|150479.6|150314.8|150442.8|150260.2|16
1614657790000|2021-03-02 04:03:10|150475.6|150270.8|150435.9|150305.9|150475.6|150311.4|150435.9|150267.6|12
1614657800000|2021-03-02 04:03:20|150469.8|150269.7|150469.3|150268.6|150472.3|150309.2|150436.5|150266.7|11
1614657810000|2021-03-02 04:03:30|150435.5|150305.5|150449.6|150319.6|150490.9|150328.5|150435.5|150259.4|15
1614657820000|2021-03-02 04:03:40|150449.3|150319.3|150455|150325|150457.5|150327.5|150449.3|150319.3|16
1614657830000|2021-03-02 04:03:50|150455.1|150325.1|150448.1|150318.1|150456.1|150326.1|150444.4|150314.4|9
1614657840000|2021-03-02 04:04:00|150447.9|150317.9|150449.4|150319.4|150450.4|150320.4|150443|150313|10
1614657850000|2021-03-02 04:04:10|150449.3|150319.3|150449.8|150319.8|150449.8|150319.8|150446.8|150316.8|12
1614657860000|2021-03-02 04:04:20|150448.7|150318.7|150450.5|150320.5|150451.4|150321.4|150418.3|150288.3|17
1614657870000|2021-03-02 04:04:30|150449.6|150319.6|150450.6|150320.6|150455.2|150325.2|150444|150314|18
1614657880000|2021-03-02 04:04:40|150450.1|150320.1|150445.3|150315.3|150450.5|150320.5|150443.9|150313.9|13
1614657890000|2021-03-02 04:04:50|150445.5|150315.5|150442.8|150312.8|150445.5|150315.5|150442.1|150312.1|9
1614657900000|2021-03-02 04:05:00|150442.5|150312.5|150442.6|150312.6|150443.4|150313.4|150438.4|150308.4|11
1614657910000|2021-03-02 04:05:10|150442.3|150312.3|150431.3|150301.3|150442.3|150312.3|150429.2|150299.2|13
1614657920000|2021-03-02 04:05:20|150431.9|150301.9|150441.1|150311.1|150441.7|150311.7|150431.9|150301.9|10
1614657930000|2021-03-02 04:05:30|150441.4|150311.4|150441.9|150311.9|150446.6|150316.6|150439.6|150309.6|16
1614657940000|2021-03-02 04:05:40|150443|150313|150450.1|150320.1|150450.2|150320.2|150443|150313|9
1614657950000|2021-03-02 04:05:50|150450.5|150320.5|150446.1|150316.1|150453|150323|150446.1|150316.1|10
1614657960000|2021-03-02 04:06:00|150446|150316|150445.9|150315.9|150448.2|150318.2|150443.8|150313.8|10
1614657970000|2021-03-02 04:06:10|150446.9|150316.9|150445.9|150315.9|150447.5|150317.5|150444.2|150314.2|9
1614657980000|2021-03-02 04:06:20|150445.1|150315.1|150445.9|150315.9|150445.9|150315.9|150439.8|150309.8|14
1614657990000|2021-03-02 04:06:30|150445.4|150315.4|150448.6|150318.6|150448.7|150318.7|150442|150312|12
1614658000000|2021-03-02 04:06:40|150447.6|150317.6|150448.2|150318.2|150448.2|150318.2|150444|150314|7
1614658010000|2021-03-02 04:06:50|150448.1|150318.1|150450.6|150320.6|150450.6|150320.6|150448.1|150318.1|8
1614658020000|2021-03-02 04:07:00|150450.2|150320.2|150460.8|150330.8|150475.7|150345.7|150444.3|150314.3|20
1614658030000|2021-03-02 04:07:10|150460.9|150330.9|150460|150330|150467.4|150337.4|150459.1|150329.1|23
1614658040000|2021-03-02 04:07:20|150459|150329|150457.1|150327.1|150461.5|150331.5|150456.2|150326.2|18
1614658050000|2021-03-02 04:07:30|150458.7|150328.7|150452.6|150322.6|150460|150330|150449.6|150319.6|11
1614658060000|2021-03-02 04:07:40|150450.8|150320.8|150452.7|150322.7|150452.7|150322.7|150450.8|150320.8|5
1614658070000|2021-03-02 04:07:50|150452.2|150322.2|150453.5|150323.5|150455|150325|150450.1|150320.1|11
1614658080000|2021-03-02 04:08:00|150453.1|150323.1|150449.7|150319.7|150455.7|150325.7|150440|150310|15
1614658090000|2021-03-02 04:08:10|150448.2|150318.2|150455.4|150325.4|150458.4|150328.4|150446.5|150316.5|15
1614658100000|2021-03-02 04:08:20|150456|150326|150445.7|150315.7|150458.7|150328.7|150445.7|150315.7|23
1614658110000|2021-03-02 04:08:30|150445|150315|150449.8|150319.8|150450.2|150320.2|150445|150315|8
1614658120000|2021-03-02 04:08:40|150449.5|150319.5|150448.2|150318.2|150449.5|150319.5|150445.9|150315.9|5
1614658130000|2021-03-02 04:08:50|150448.8|150318.8|150450.4|150320.4|150452.5|150322.5|150448.7|150318.7|7
1614658140000|2021-03-02 04:09:00|150448|150318|150450.6|150320.6|150451.6|150321.6|150447.2|150317.2|11
1614658150000|2021-03-02 04:09:10|150451.4|150321.4|150451.5|150321.5|150453|150323|150451.2|150321.2|5
1614658160000|2021-03-02 04:09:20|150451.7|150321.7|150451.7|150321.7|150455|150325|150451.7|150321.7|7
1614658170000|2021-03-02 04:09:30|150451|150321|150450.1|150320.1|150451.9|150321.9|150440.3|150310.3|5
1614658180000|2021-03-02 04:09:40|150451.3|150321.3|150440.8|150310.8|150452|150322|150440.8|150310.8|7
1614658190000|2021-03-02 04:09:50|150434|150304|150453.4|150323.4|150453.4|150323.4|150432.6|150302.6|9
1614658200000|2021-03-02 04:10:00|150452.3|150322.3|150451.2|150321.2|150455.2|150325.2|150450.1|150320.1|8
1614658210000|2021-03-02 04:10:10|150450.3|150320.3|150450.4|150320.4|150452.5|150322.5|150450.3|150320.3|6
1614658220000|2021-03-02 04:10:20|150453.2|150323.2|150446.1|150316.1|150453.2|150323.2|150443.2|150313.2|14
1614658230000|2021-03-02 04:10:30|150446|150316|150449.7|150319.7|150449.7|150319.7|150443.7|150313.7|14
1614658240000|2021-03-02 04:10:40|150450.1|150320.1|150448.9|150318.9|150451.8|150321.8|150448.9|150318.9|10
1614658250000|2021-03-02 04:10:50|150448.3|150318.3|150450.3|150320.3|150450.3|150320.3|150448.1|150318.1|6
1614658260000|2021-03-02 04:11:00|150448.9|150318.9|150446|150316|150461.6|150331.6|150446|150316|9
1614658270000|2021-03-02 04:11:10|150449|150319|150452.7|150322.7|150452.7|150322.7|150449|150319|5
1614658280000|2021-03-02 04:11:20|150452|150322|150455.2|150325.2|150457.1|150327.1|150444.9|150314.9|8
1614658290000|2021-03-02 04:11:30|150455.6|150325.6|150455.7|150325.7|150457.1|150327.1|150447.9|150317.9|13
1614658300000|2021-03-02 04:11:40|150450.2|150320.2|150452|150322|150452.7|150322.7|150450.1|150320.1|9
1614658310000|2021-03-02 04:11:50|150451.7|150321.7|150455.3|150325.3|150455.3|150325.3|150451.7|150321.7|6
1614658320000|2021-03-02 04:12:00|150455.4|150325.4|150446.8|150316.8|150455.6|150325.6|150446.8|150316.8|3
1614658330000|2021-03-02 04:12:10|150446.4|150316.4|150442.7|150312.7|150450.5|150320.5|150442.7|150312.7|10
1614658340000|2021-03-02 04:12:20|150440|150310|150445.4|150315.4|150450.8|150320.8|150440|150310|6
1614658350000|2021-03-02 04:12:30|150449.4|150319.4|150442.8|150312.8|150450.7|150320.7|150441.5|150311.5|6
1614658360000|2021-03-02 04:12:40|150445.2|150315.2|150447.9|150317.9|150460|150330|150445.2|150315.2|8
1614658370000|2021-03-02 04:12:50|150488.2|150274.2|150447|150317|150488.2|150317.9|150446.8|150274.2|7
1614658380000|2021-03-02 04:13:00|150451|150321|150444.1|150314.1|150451.9|150321.9|150439|150309|6
1614658390000|2021-03-02 04:13:10|150445.8|150315.8|150450.4|150320.4|150450.4|150320.4|150445.8|150315.8|6
1614658400000|2021-03-02 04:13:20|150450.3|150320.3|150450.4|150320.4|150451.8|150321.8|150449.5|150319.5|10
1614658410000|2021-03-02 04:13:30|150452.4|150322.4|150451.5|150321.5|150452.4|150322.4|150450.6|150320.6|7
1614658420000|2021-03-02 04:13:40|150457|150327|150451.2|150321.2|150457|150327|150451.2|150321.2|11
1614658430000|2021-03-02 04:13:50|150452.1|150322.1|150454.2|150324.2|150454.2|150324.2|150451.7|150321.7|6
1614658440000|2021-03-02 04:14:00|150453.8|150323.8|150416.6|150286.6|150453.9|150323.9|150416.6|150286.6|10
1614658450000|2021-03-02 04:14:10|150413.7|150283.7|150409.6|150279.6|150454.9|150287.8|150397.6|150222.7|26
1614658460000|2021-03-02 04:14:20|150406.3|150276.3|150413.5|150283.5|150456.6|150284|150404.1|150242.4|26
1614658470000|2021-03-02 04:14:30|150413.9|150283.9|150410.8|150280.8|150415.1|150285.1|150410.8|150280.8|11
1614658480000|2021-03-02 04:14:40|150412.3|150282.3|150411.5|150281.5|150450.9|150283|150411.5|150247|9
1614658490000|2021-03-02 04:14:50|150411.8|150281.8|150407.2|150277.2|150458.4|150281.8|150403.4|150220.5|16
1614658500000|2021-03-02 04:15:00|150407.3|150277.3|150448.3|150233.7|150448.3|150282.1|150404.5|150233.7|14
1614658510000|2021-03-02 04:15:10|150446.5|150236.8|150402.5|150272.5|150446.6|150273.6|150396.9|150236.8|18
1614658520000|2021-03-02 04:15:20|150402.6|150272.6|150404.2|150274.2|150405.7|150275.7|150402.6|150272.6|13
1614658530000|2021-03-02 04:15:30|150404.5|150274.5|150402.4|150272.4|150404.5|150274.5|150402|150272|7
1614658540000|2021-03-02 04:15:40|150403.1|150273.1|150403.3|150273.3|150409.7|150279.7|150403|150273|8
1614658550000|2021-03-02 04:15:50|150404.1|150274.1|150403.4|150273.4|150411.4|150281.4|150403.4|150273.4|8
1614658560000|2021-03-02 04:16:00|150404.3|150274.3|150407.4|150277.4|150407.4|150277.4|150402.4|150272.4|10
1614658570000|2021-03-02 04:16:10|150407.1|150277.1|150403.3|150273.3|150407.1|150277.1|150402.5|150272.5|11
1614658580000|2021-03-02 04:16:20|150401.6|150271.6|150407.9|150277.9|150408.8|150278.8|150400.8|150270.8|8
1614658590000|2021-03-02 04:16:30|150407.3|150277.3|150409.3|150279.3|150409.3|150279.3|150406.2|150276.2|6
1614658600000|2021-03-02 04:16:40|150408.7|150278.7|150405.5|150275.5|150450.6|150283|150404.7|150211.8|23
1614658610000|2021-03-02 04:16:50|150443.8|150236|150408.3|150278.3|150449.2|150279.4|150400.4|150205.7|13
1614658620000|2021-03-02 04:17:00|150406.8|150276.8|150445.3|150240.9|150446.3|150279.6|150406.8|150240.9|12
1614658630000|2021-03-02 04:17:10|150414.6|150284.6|150452.2|150228.1|150455.6|150286.2|150413.7|150217|17
1614658640000|2021-03-02 04:17:20|150450|150241.1|150444.2|150222.2|150455.4|150291.1|150403|150210.2|23
1614658650000|2021-03-02 04:17:30|150448.2|150227.3|150440.1|150238.6|150449.2|150282|150408.3|150206.7|27
1614658660000|2021-03-02 04:17:40|150445.4|150234.3|150425.8|150295.8|150445.4|150297.4|150406.3|150225.8|15
1614658670000|2021-03-02 04:17:50|150427.8|150297.8|150399|150269|150461|150303.6|150391.6|150249.8|31
1614658680000|2021-03-02 04:18:00|150407.6|150277.6|150450.5|150249.9|150458.3|150292.3|150407.6|150219.9|28
1614658690000|2021-03-02 04:18:10|150413.4|150283.4|150418.2|150288.2|150452.6|150290.9|150412.9|150235.9|21
1614658700000|2021-03-02 04:18:20|150415.7|150285.7|150448.7|150234|150449.5|150285.7|150414.8|150231.4|21
1614658710000|2021-03-02 04:18:30|150451.4|150224.3|150420.2|150290.2|150451.8|150290.2|150413.9|150224.3|11
1614658720000|2021-03-02 04:18:40|150418.8|150288.8|150403.4|150273.4|150426.4|150296.4|150402.9|150272.9|17
1614658730000|2021-03-02 04:18:50|150444.6|150240.8|150438.7|150237.1|150447.9|150279.5|150406.5|150218.6|11
1614658740000|2021-03-02 04:19:00|150439.3|150237.8|150406.3|150276.3|150440.1|150279.7|150401.9|150234.4|8
1614658750000|2021-03-02 04:19:10|150405.3|150275.3|150429|150299|150447.4|150299|150400.9|150243.7|28
1614658760000|2021-03-02 04:19:20|150428.1|150298.1|150427|150297|150457|150298.5|150422.6|150253.4|12
1614658770000|2021-03-02 04:19:30|150426.5|150296.5|150413.7|150283.7|150468.1|150301.6|150409.7|150267.8|22
1614658780000|2021-03-02 04:19:40|150444.3|150243.9|150444|150242.5|150451.6|150282.8|150395.3|150226.2|24
1614658790000|2021-03-02 04:19:50|150405|150275|150445.8|150229|150452.6|150282.3|150405|150206.9|24
1614658800000|2021-03-02 04:20:00|150446.8|150235.1|150411.4|150281.4|150447.6|150282.3|150411.4|150235.1|7
1614658810000|2021-03-02 04:20:10|150411|150281|150450.7|150244.1|150452.4|150284.1|150410.7|150234.2|12
1614658820000|2021-03-02 04:20:20|150453.3|150239.1|150444.2|150232.3|150454.8|150285.6|150404.7|150211.4|25
1614658830000|2021-03-02 04:20:30|150444.3|150232.9|150405.3|150275.3|150446.2|150275.9|150402.4|150216.4|23
1614658840000|2021-03-02 04:20:40|150404.5|150274.5|150407.1|150277.1|150407.5|150277.5|150404.5|150274.5|9
1614658850000|2021-03-02 04:20:50|150407.2|150277.2|150396.1|150266.1|150449.9|150298.2|150394.2|150246.8|21
1614658860000|2021-03-02 04:21:00|150396.8|150266.8|150411.6|150281.6|150454|150286|150392.7|150236.4|29
1614658870000|2021-03-02 04:21:10|150413.1|150283.1|150419.6|150289.6|150453.1|150289.6|150406.4|150224.9|28
1614658880000|2021-03-02 04:21:20|150419.9|150289.9|150413.5|150283.5|150452.1|150290.8|150408.3|150243.2|33
1614658890000|2021-03-02 04:21:30|150411|150281|150453.6|150247.1|150453.6|150297.9|150404.4|150237.7|26
1614658900000|2021-03-02 04:21:40|150467.7|150239.2|150459.4|150255.6|150467.7|150306.6|150411.3|150238.9|26
1614658910000|2021-03-02 04:21:50|150458.7|150256.3|150431.8|150301.8|150473.1|150302.6|150418.5|150256.3|21
1614658920000|2021-03-02 04:22:00|150430.9|150300.9|150420.8|150290.8|150458.7|150303.5|150420.8|150254.3|26
1614658930000|2021-03-02 04:22:10|150424.2|150294.2|150409.5|150279.5|150462.3|150294.2|150403.7|150226.2|29
1614658940000|2021-03-02 04:22:20|150413.5|150283.5|150417.5|150287.5|150463.7|150297.4|150413.5|150227.6|33
1614658950000|2021-03-02 04:22:30|150417.1|150287.1|150409.2|150279.2|150451.6|150288.7|150409|150229.8|26
1614658960000|2021-03-02 04:22:40|150445|150244.8|150408.4|150278.4|150454.8|150293.1|150408.4|150224.6|26
1614658970000|2021-03-02 04:22:50|150409.1|150279.1|150407|150277|150445.4|150281.1|150407|150244.2|13
1614658980000|2021-03-02 04:23:00|150406.8|150276.8|150401.4|150271.4|150445.1|150281.3|150401.4|150220.8|11
1614658990000|2021-03-02 04:23:10|150400.3|150270.3|150404.6|150274.6|150441.4|150275.6|150400.3|150232.1|12
1614659000000|2021-03-02 04:23:20|150409.6|150279.6|150410.4|150280.4|150445.4|150280.4|150406.1|150229.8|11
1614659010000|2021-03-02 04:23:30|150409.2|150279.2|150417.8|150287.8|150417.8|150287.8|150407.9|150277.9|10
1614659020000|2021-03-02 04:23:40|150417|150287|150407|150277|150447.5|150287|150407|150223|11
1614659030000|2021-03-02 04:23:50|150407.3|150277.3|150409|150279|150410.3|150280.3|150407.3|150277.3|5
1614659040000|2021-03-02 04:24:00|150407.6|150277.6|150409.5|150279.5|150457.5|150295.7|150406.5|150219.7|18
1614659050000|2021-03-02 04:24:10|150410.2|150280.2|150455.6|150325.6|150462.8|150332.8|150393.5|150234.5|30
1614659060000|2021-03-02 04:24:20|150455.3|150325.3|150454|150324|150458.4|150328.4|150454|150324|9
1614659070000|2021-03-02 04:24:30|150454.7|150324.7|150455.6|150325.6|150456.1|150326.1|150454.7|150324.7|4
1614659080000|2021-03-02 04:24:40|150454.9|150324.9|150460.7|150330.7|150465.3|150335.3|150454.6|150324.6|15
1614659090000|2021-03-02 04:24:50|150459.7|150329.7|150456.2|150326.2|150459.7|150329.7|150456.2|150326.2|7
1614659100000|2021-03-02 04:25:00|150457.2|150327.2|150460.6|150330.6|150462|150332|150457.2|150327.2|13
1614659110000|2021-03-02 04:25:10|150462.1|150332.1|150463.6|150333.6|150465.5|150335.5|150460.1|150330.1|10
1614659120000|2021-03-02 04:25:20|150463.3|150333.3|150459.7|150329.7|150468.7|150338.7|150458|150328|16
1614659130000|2021-03-02 04:25:30|150459.9|150329.9|150458.8|150328.8|150459.9|150329.9|150454.9|150324.9|7
1614659140000|2021-03-02 04:25:40|150459.4|150329.4|150458.7|150328.7|150466.2|150336.2|150458|150328|17
1614659150000|2021-03-02 04:25:50|150459.8|150329.8|150462.3|150332.3|150462.7|150332.7|150458|150328|8
1614659160000|2021-03-02 04:26:00|150464.7|150334.7|150461.7|150331.7|150464.7|150334.7|150461.7|150331.7|4
1614659170000|2021-03-02 04:26:10|150461.8|150331.8|150466.5|150336.5|150466.5|150336.5|150461.8|150331.8|9
1614659180000|2021-03-02 04:26:20|150466.6|150336.6|150466.3|150336.3|150467.2|150337.2|150464.5|150334.5|11
1614659190000|2021-03-02 04:26:30|150473.2|150343.2|150464.6|150334.6|150473.2|150343.2|150462.9|150332.9|6
1614659200000|2021-03-02 04:26:40|150463.8|150333.8|150473.4|150343.4|150473.4|150343.4|150463.8|150333.8|8
1614659210000|2021-03-02 04:26:50|150473.1|150343.1|150471.2|150341.2|150473.1|150343.1|150470.5|150340.5|9
1614659220000|2021-03-02 04:27:00|150474.6|150344.6|150469.1|150339.1|150474.6|150344.6|150469.1|150339.1|5
1614659230000|2021-03-02 04:27:10|150469.2|150339.2|150467.7|150337.7|150469.2|150339.2|150467.7|150337.7|3
1614659240000|2021-03-02 04:27:20|150473.1|150343.1|150479.8|150349.8|150479.8|150349.8|150472.4|150342.4|3
1614659250000|2021-03-02 04:27:30|150474.7|150344.7|150463.1|150333.1|150474.7|150344.7|150457.9|150327.9|17
1614659260000|2021-03-02 04:27:40|150463.8|150333.8|150464.1|150334.1|150469.1|150339.1|150463.6|150333.6|7
1614659270000|2021-03-02 04:27:50|150464.4|150334.4|150461.4|150331.4|150464.6|150334.6|150461.2|150331.2|5
1614659280000|2021-03-02 04:28:00|150461.3|150331.3|150467.3|150337.3|150473.4|150343.4|150461.3|150331.3|12
1614659290000|2021-03-02 04:28:10|150470.9|150340.9|150467.1|150337.1|150477.7|150347.7|150466|150336|15
1614659300000|2021-03-02 04:28:20|150471.1|150341.1|150468.1|150338.1|150471.1|150341.1|150464.5|150334.5|14
1614659310000|2021-03-02 04:28:30|150469.4|150339.4|150467.4|150337.4|150473.3|150343.3|150467.4|150337.4|16
1614659320000|2021-03-02 04:28:40|150468.6|150338.6|150473.1|150343.1|150476.2|150346.2|150467.9|150337.9|12
1614659330000|2021-03-02 04:28:50|150474.4|150344.4|150469.7|150339.7|150474.6|150344.6|150469.7|150339.7|7
1614659340000|2021-03-02 04:29:00|150469.8|150339.8|150471|150341|150474.2|150344.2|150469|150339|11
1614659350000|2021-03-02 04:29:10|150470.7|150340.7|150476|150346|150476.1|150346.1|150470.6|150340.6|12
1614659360000|2021-03-02 04:29:20|150476.1|150346.1|150476.9|150346.9|150478|150348|150476.1|150346.1|9
1614659370000|2021-03-02 04:29:30|150477.2|150347.2|150462.6|150332.6|150477.3|150347.3|150461.5|150331.5|11
1614659380000|2021-03-02 04:29:40|150466.2|150336.2|150470.9|150340.9|150471.3|150341.3|150462.6|150332.6|14
1614659390000|2021-03-02 04:29:50|150470.1|150340.1|150469.8|150339.8|150470.1|150340.1|150467.5|150337.5|7
1614659400000|2021-03-02 04:30:00|150472.3|150342.3|150481.3|150351.3|150482.9|150352.9|150470.3|150340.3|13
1614659410000|2021-03-02 04:30:10|150487.9|150357.9|150485.2|150355.2|150488.4|150358.4|150482.4|150352.4|14
1614659420000|2021-03-02 04:30:20|150485.3|150355.3|150484.9|150354.9|150485.5|150355.5|150479|150349|9
1614659430000|2021-03-02 04:30:30|150485.3|150355.3|150471.7|150341.7|150485.3|150355.3|150460.6|150330.6|14
1614659440000|2021-03-02 04:30:40|150461.9|150331.9|150469.1|150339.1|150475.4|150345.4|150461.9|150331.9|7
1614659450000|2021-03-02 04:30:50|150475.4|150345.4|150477.2|150347.2|150477.2|150347.2|150475.4|150345.4|3
1614659460000|2021-03-02 04:31:00|150481.4|150351.4|150442.1|150312.1|150487.8|150357.8|150424.9|150221.5|20
1614659470000|2021-03-02 04:31:10|150441|150311|150443|150313|150444|150314|150439.3|150309.3|14
1614659480000|2021-03-02 04:31:20|150444.3|150314.3|150444.9|150314.9|150445.3|150315.3|150444.2|150314.2|10
1614659490000|2021-03-02 04:31:30|150444.8|150314.8|150436.6|150306.6|150444.8|150314.8|150434.6|150304.6|10
1614659500000|2021-03-02 04:31:40|150437.6|150307.6|150433.1|150303.1|150438.7|150308.7|150432|150302|29
1614659510000|2021-03-02 04:31:50|150432.7|150302.7|150439.5|150309.5|150441|150311|150432.3|150302.3|17
1614659520000|2021-03-02 04:32:00|150438.6|150308.6|150419.2|150289.2|150443.5|150313.5|150419.2|150289.2|14
1614659530000|2021-03-02 04:32:10|150419.7|150289.7|150436.5|150306.5|150442.5|150312.5|150418.1|150288.1|15
1614659540000|2021-03-02 04:32:20|150437.2|150307.2|150431.8|150301.8|150437.2|150307.2|150422.6|150292.6|15
1614659550000|2021-03-02 04:32:30|150431.1|150301.1|150438.3|150308.3|150439.8|150309.8|150427.6|150297.6|12
1614659560000|2021-03-02 04:32:40|150439.1|150309.1|150442.3|150312.3|150442.5|150312.5|150438.1|150308.1|11
1614659570000|2021-03-02 04:32:50|150442.2|150312.2|150439.6|150309.6|150442.7|150312.7|150439.1|150309.1|10
1614659580000|2021-03-02 04:33:00|150440.2|150310.2|150441.3|150311.3|150441.6|150311.6|150439.3|150309.3|12
1614659590000|2021-03-02 04:33:10|150441|150311|150438.7|150308.7|150441|150311|150438.6|150308.6|9
1614659600000|2021-03-02 04:33:20|150438.3|150308.3|150436.9|150306.9|150439.3|150309.3|150436.7|150306.7|11
1614659610000|2021-03-02 04:33:30|150436.8|150306.8|150399|150269|150439.8|150309.8|150398.6|150236.5|15
1614659620000|2021-03-02 04:33:40|150406.1|150276.1|150414.6|150284.6|150449.3|150295.6|150406.1|150236.2|33
1614659630000|2021-03-02 04:33:50|150413.2|150283.2|150432.6|150302.6|150456.9|150307.2|150406.5|150235.3|34
1614659640000|2021-03-02 04:34:00|150432.5|150302.5|150418.3|150288.3|150456.4|150302.5|150413.6|150237.2|19
1614659650000|2021-03-02 04:34:10|150450.8|150250.6|150401.7|150271.7|150454.2|150293.7|150401.7|150250.6|23
1614659660000|2021-03-02 04:34:20|150402.7|150272.7|150432.4|150302.4|150434.3|150304.3|150402.1|150272.1|18
1614659670000|2021-03-02 04:34:30|150432.8|150302.8|150435.6|150305.6|150436.5|150306.5|150431.1|150301.1|14
1614659680000|2021-03-02 04:34:40|150435.7|150305.7|150434.9|150304.9|150436.5|150306.5|150430.1|150300.1|16
1614659690000|2021-03-02 04:34:50|150438.1|150308.1|150419.9|150289.9|150439.3|150309.3|150419.9|150289.9|26
1614659700000|2021-03-02 04:35:00|150419.7|150289.7|150429.5|150299.5|150461.4|150310.2|150419.3|150249.8|26
1614659710000|2021-03-02 04:35:10|150429.3|150299.3|150455.8|150254.5|150461.2|150299.5|150422.7|150252.5|18
1614659720000|2021-03-02 04:35:20|150456.3|150252.9|150424.5|150294.5|150460.5|150298.9|150419.4|150252.2|21
1614659730000|2021-03-02 04:35:30|150428.2|150298.2|150429.1|150299.1|150431.7|150301.7|150425.4|150295.4|17
1614659740000|2021-03-02 04:35:40|150462.7|150262|150434.3|150304.3|150462.7|150305.3|150418|150262|13
1614659750000|2021-03-02 04:35:50|150435.5|150305.5|150426.4|150296.4|150435.8|150305.8|150415.7|150285.7|18
1614659760000|2021-03-02 04:36:00|150427.6|150297.6|150429.1|150299.1|150456|150303.7|150419.2|150252.2|29
1614659770000|2021-03-02 04:36:10|150428.4|150298.4|150455.7|150253|150457.7|150301|150415.8|150246|23
1614659780000|2021-03-02 04:36:20|150455.4|150254.2|150417.2|150287.2|150458.2|150301.3|150417.2|150252.7|31
1614659790000|2021-03-02 04:36:30|150424.8|150294.8|150420.5|150290.5|150458.5|150305.8|150416.7|150248.2|32
1614659800000|2021-03-02 04:36:40|150417.5|150287.5|150425|150295|150469.3|150295|150417.5|150247.5|25
1614659810000|2021-03-02 04:36:50|150425.5|150295.5|150465.1|150261.8|150465.1|150302.7|150418.2|150248.3|35
1614659820000|2021-03-02 04:37:00|150464.2|150261.5|150428|150298|150465.9|150304.7|150421.9|150258.1|33
1614659830000|2021-03-02 04:37:10|150427.9|150297.9|150507.8|150265.8|150522.2|150309.5|150422|150247.5|26
1614659840000|2021-03-02 04:37:20|150506.8|150264.8|150513.8|150275|150517.8|150277.2|150506.8|150264.8|14
1614659850000|2021-03-02 04:37:30|150513.6|150271.6|150514.3|150272.3|150518.5|150296.4|150510.4|150268.4|16
1614659860000|2021-03-02 04:37:40|150512.9|150270.9|150510.8|150300.1|150516.9|150339|150468.4|150270.9|12
1614659870000|2021-03-02 04:37:50|150509.7|150302|150507.5|150305.9|150528.1|150347|150472.2|150295.4|12
1614659880000|2021-03-02 04:38:00|150513.7|150300.8|150504.4|150300.4|150513.9|150306.9|150504.4|150293.7|14
1614659890000|2021-03-02 04:38:10|150507.4|150294|150525.7|150283.7|150529.2|150350.4|150471|150275.2|24
1614659900000|2021-03-02 04:38:20|150517.7|150275.7|150510.1|150268.1|150528|150295|150509|150267|20
1614659910000|2021-03-02 04:38:30|150508|150266|150522.9|150280.9|150524.4|150284.6|150508|150266|12
1614659920000|2021-03-02 04:38:40|150521.8|150287.2|150524.1|150298.6|150524.3|150299.9|150520.6|150287.2|7
1614659930000|2021-03-02 04:38:50|150518.3|150314.6|150519.5|150315|150519.5|150354.8|150477.9|150314.6|13
1614659940000|2021-03-02 04:39:00|150517.4|150313.1|150484.2|150354.2|150518.5|150354.2|150482.2|150313.1|6
1614659950000|2021-03-02 04:39:10|150478.3|150348.3|150463.4|150333.4|150496|150349.3|150458.1|150296|17
1614659960000|2021-03-02 04:39:20|150498.1|150297.2|150462.7|150332.7|150498.1|150332.7|150462.5|150296.7|6
1614659970000|2021-03-02 04:39:30|150462.9|150332.9|150460.9|150330.9|150462.9|150332.9|150460.2|150330.2|8
1614659980000|2021-03-02 04:39:40|150491|150288.1|150462|150332|150494.8|150333.5|150462|150287.1|9
1614659990000|2021-03-02 04:39:50|150461.2|150331.2|150461.2|150331.2|150463.5|150333.5|150460.1|150330.1|11
1614660000000|2021-03-02 04:40:00|150462|150332|150462.4|150332.4|150499.1|150333.5|150461.1|150298.8|12
1614660010000|2021-03-02 04:40:10|150462.9|150332.9|150437.4|150195.4|150468.1|150332.9|150419.9|150195.4|26
1614660020000|2021-03-02 04:40:20|150441.2|150199.2|150450.1|150208.1|150456.7|150214.7|150441.2|150199.2|17
1614660030000|2021-03-02 04:40:30|150447.4|150205.4|150451.1|150215.2|150451.4|150218.5|150442.6|150200.6|9
1614660040000|2021-03-02 04:40:40|150450.8|150226.5|150460.9|150242.4|150463.1|150249.8|150450.8|150221.1|10
1614660050000|2021-03-02 04:40:50|150458.9|150241|150458.8|150242.2|150460.8|150242.2|150458.8|150241|6
1614660060000|2021-03-02 04:41:00|150453.8|150241.7|150446.2|150235.7|150459.4|150301|150418.2|150211.8|16
1614660070000|2021-03-02 04:41:10|150451.8|150233.3|150454.3|150324.3|150506.6|150326|150450.5|150231.5|23
1614660080000|2021-03-02 04:41:20|150483|150272.9|150481.4|150277.8|150483.8|150318.5|150442.6|150272.9|13
1614660090000|2021-03-02 04:41:30|150442.5|150312.5|150484.2|150277.3|150484.7|150322.8|150442.5|150273.1|10
1614660100000|2021-03-02 04:41:40|150483.2|150275.3|150451.5|150321.5|150483.2|150322.8|150450.1|150275.3|9
1614660110000|2021-03-02 04:41:50|150451.2|150321.2|150492.1|150263.3|150499.8|150321.4|150445.5|150241.5|9
1614660120000|2021-03-02 04:42:00|150482.8|150278.4|150482.9|150274.5|150486.8|150280.8|150481.5|150265.2|12
1614660130000|2021-03-02 04:42:10|150484|150276.2|150554.9|150312.9|150562.6|150338.1|150484|150269.9|29
1614660140000|2021-03-02 04:42:20|150550|150308|150548.9|150338.3|150562.9|150338.3|150548.9|150308|10
1614660150000|2021-03-02 04:42:30|150553.8|150330.8|150557.3|150315.3|150562.3|150338.6|150553.8|150315.3|8
1614660160000|2021-03-02 04:42:40|150559.8|150317.8|150555.8|150313.8|150563.9|150325.3|150555.5|150313.5|21
1614660170000|2021-03-02 04:42:50|150564.3|150322.3|150573.6|150331.6|150573.8|150334.5|150564.3|150322.3|13
1614660180000|2021-03-02 04:43:00|150562.7|150343.3|150520.6|150390.6|150572.5|150398.3|150520.6|150343.3|14
1614660190000|2021-03-02 04:43:10|150520.3|150390.3|150523.3|150393.3|150524.6|150394.6|150520.3|150390.3|8
1614660200000|2021-03-02 04:43:20|150519.8|150389.8|150525.6|150395.6|150563|150397.6|150519.8|150360.3|11
1614660210000|2021-03-02 04:43:30|150527|150397|150564.5|150351.3|150573.9|150397|150517|150321.3|18
1614660220000|2021-03-02 04:43:40|150568.2|150344.8|150566.5|150339.8|150571.2|150359.4|150558.6|150329.2|14
1614660230000|2021-03-02 04:43:50|150561.4|150346.2|150561.4|150343.8|150569.1|150349.8|150557.4|150328.3|15
1614660240000|2021-03-02 04:44:00|150566.6|150340.6|150523.3|150393.3|150566.6|150393.9|150520.4|150340.6|16
1614660250000|2021-03-02 04:44:10|150525.7|150395.7|150548.8|150318.6|150548.8|150395.7|150525.7|150316.2|15
1614660260000|2021-03-02 04:44:20|150550.2|150324.6|150505.3|150375.3|150550.3|150376.8|150504.3|150323.6|15
1614660270000|2021-03-02 04:44:30|150503.8|150373.8|150503.3|150373.3|150508.7|150378.7|150503.3|150373.3|11
1614660280000|2021-03-02 04:44:40|150503.6|150373.6|150502.3|150372.3|150504.1|150374.1|150501.1|150371.1|11
1614660290000|2021-03-02 04:44:50|150503.7|150373.7|150510.8|150380.8|150510.8|150380.8|150503.7|150373.7|16
1614660300000|2021-03-02 04:45:00|150510.1|150380.1|150511.5|150381.5|150511.7|150381.7|150505.1|150375.1|11
1614660310000|2021-03-02 04:45:10|150511.3|150381.3|150507.9|150377.9|150512.4|150382.4|150505.6|150375.6|14
1614660320000|2021-03-02 04:45:20|150508.7|150378.7|150533.2|150323.6|150536.4|150378.9|150507|150320.2|18
1614660330000|2021-03-02 04:45:30|150533.7|150321.6|150530.3|150308.1|150540.8|150327.3|150530.3|150295.2|13
1614660340000|2021-03-02 04:45:40|150530.7|150305.7|150544.1|150316.2|150544.1|150321.3|150530.7|150297.5|13
1614660350000|2021-03-02 04:45:50|150538.5|150324.5|150538.5|150314.5|150539.1|150325.1|150534.3|150314.5|7
1614660360000|2021-03-02 04:46:00|150497.8|150367.8|150494.4|150364.4|150497.8|150367.8|150489.7|150359.7|18
1614660370000|2021-03-02 04:46:10|150492.6|150362.6|150581.9|150339.9|150604.7|150362.7|150492.6|150330.4|22
1614660380000|2021-03-02 04:46:20|150582.6|150340.6|150578.5|150336.5|150582.8|150352.1|150573.6|150334.6|19
1614660390000|2021-03-02 04:46:30|150578.9|150336.9|150574.8|150332.8|150581.9|150346.6|150574.8|150332.8|10
1614660400000|2021-03-02 04:46:40|150578.2|150336.2|150570.7|150370.6|150580.2|150408.8|150538.8|150336.2|12
1614660410000|2021-03-02 04:46:50|150529.1|150399.1|150531.4|150401.4|150532.2|150402.2|150528.9|150398.9|9
1614660420000|2021-03-02 04:47:00|150532.4|150402.4|150568.6|150345.4|150577.7|150402.4|150531|150320.6|11
1614660430000|2021-03-02 04:47:10|150570.9|150345.3|150580.4|150361.5|150588.1|150364.7|150565.8|150336.3|19
1614660440000|2021-03-02 04:47:20|150579.2|150367.2|150579.3|150362.3|150586.8|150368.6|150579.2|150360.1|6
1614660450000|2021-03-02 04:47:30|150580.2|150418.2|150553.9|150423.9|150586.9|150425.4|150548.2|150383.9|13
1614660460000|2021-03-02 04:47:40|150554.2|150424.2|150587.4|150345.4|150591.2|150424.2|150548.5|150345.4|11
1614660470000|2021-03-02 04:47:50|150591.7|150349.9|150590.6|150348.6|150596.1|150362.8|150589.3|150348.6|10
1614660480000|2021-03-02 04:48:00|150591.5|150349.5|150588.2|150355.1|150591.5|150359.3|150583.1|150348.9|7
1614660490000|2021-03-02 04:48:10|150590.7|150354.8|150619.8|150387.5|150626.9|150396.2|150587.3|150354.8|28
1614660500000|2021-03-02 04:48:20|150614.2|150411.2|150611.6|150407.9|150634.8|150450.5|150578.8|150406.6|11
1614660510000|2021-03-02 04:48:30|150612|150407.5|150609.8|150375.6|150612.8|150407.5|150606.7|150364.7|20
1614660520000|2021-03-02 04:48:40|150611.6|150384.7|150613.6|150396.4|150634.8|150398.1|150609.2|150384.5|15
1614660530000|2021-03-02 04:48:50|150613.7|150394.5|150633.5|150391.5|150634.4|150394.9|150607.5|150384.2|11
1614660540000|2021-03-02 04:49:00|150576.8|150446.8|150577.5|150447.5|150625.7|150453.7|150576.8|150409.8|14
1614660550000|2021-03-02 04:49:10|150574.4|150444.4|150578.4|150448.4|150578.6|150448.6|150573.6|150443.6|15
1614660560000|2021-03-02 04:49:20|150578.3|150448.3|150585.8|150455.8|150625.4|150459.2|150578.3|150417.9|24
1614660570000|2021-03-02 04:49:30|150613.1|150394|150637.9|150395.9|150637.9|150405.4|150613.1|150372.9|15
1614660580000|2021-03-02 04:49:40|150641|150399|150637|150395|150643.2|150407.9|150607.4|150385.7|24
1614660590000|2021-03-02 04:49:50|150636.7|150394.7|150605.4|150396|150636.7|150397.5|150604.7|150390.7|20
1614660600000|2021-03-02 04:50:00|150605|150390.6|150565.2|150435.2|150605|150448.9|150563|150390.6|23
1614660610000|2021-03-02 04:50:10|150563|150433|150563.5|150433.5|150566|150436|150562|150432|13
1614660620000|2021-03-02 04:50:20|150562.1|150432.1|150565.4|150435.4|150568.5|150438.5|150561.7|150431.7|17
1614660630000|2021-03-02 04:50:30|150565.3|150435.3|150614.5|150373.4|150630.6|150441.8|150559.5|150365.5|13
1614660640000|2021-03-02 04:50:40|150617.7|150375.7|150596.4|150377.2|150629.8|150395.1|150589.9|150369.7|28
1614660650000|2021-03-02 04:50:50|150607.9|150397.6|150600.4|150400.2|150610.6|150435.6|150563.7|150397|20
1614660660000|2021-03-02 04:51:00|150563.8|150433.8|150606.6|150398.4|150606.7|150433.8|150563.8|150394.6|14
1614660670000|2021-03-02 04:51:10|150603.3|150395.3|150596.8|150380.1|150603.3|150395.3|150590.5|150348.5|28
1614660680000|2021-03-02 04:51:20|150594.1|150380.5|150703.1|150573.1|150705.1|150575.1|150547.1|150368.7|29
1614660690000|2021-03-02 04:51:30|150704.6|150574.6|150710.1|150580.1|150737.2|150583.4|150701.3|150535.9|24
1614660700000|2021-03-02 04:51:40|150710.2|150580.2|150705|150575|150711|150581|150703.9|150573.9|23
1614660710000|2021-03-02 04:51:50|150706|150576|150706.6|150576.6|150706.9|150576.9|150705.1|150575.1|15
1614660720000|2021-03-02 04:52:00|150706.7|150576.7|150709.3|150579.3|150709.3|150579.3|150706.5|150576.5|16
1614660730000|2021-03-02 04:52:10|150704.3|150574.3|150708.3|150578.3|150710.1|150580.1|150704.3|150574.3|19
1614660740000|2021-03-02 04:52:20|150708.2|150578.2|150709|150579|150709.1|150579.1|150705|150575|21
1614660750000|2021-03-02 04:52:30|150708.9|150578.9|150708.9|150578.9|150709.5|150579.5|150708.5|150578.5|18
1614660760000|2021-03-02 04:52:40|150709|150579|150702.8|150572.8|150709.3|150579.3|150701.7|150571.7|19
1614660770000|2021-03-02 04:52:50|150702|150572|150709.4|150579.4|150710.6|150580.6|150700.1|150570.1|14
1614660780000|2021-03-02 04:53:00|150710.3|150580.3|150709.4|150579.4|150710.6|150580.6|150707.1|150577.1|19
1614660790000|2021-03-02 04:53:10|150710|150580|150709|150579|150711.2|150581.2|150708.8|150578.8|13
1614660800000|2021-03-02 04:53:20|150710.3|150580.3|150714.1|150584.1|150714.1|150584.1|150709.7|150579.7|10
1614660810000|2021-03-02 04:53:30|150714.2|150584.2|150626.8|150496.8|150714.2|150584.2|150626.4|150451.3|21
1614660820000|2021-03-02 04:53:40|150630|150500|150679.7|150458.5|150695.4|150552.8|150624.5|150422.6|35
1614660830000|2021-03-02 04:53:50|150637.5|150507.5|150698.9|150568.9|150705.2|150575.2|150635.3|150455.7|31
1614660840000|2021-03-02 04:54:00|150700.2|150570.2|150697.2|150567.2|150703|150573|150695.5|150565.5|25
1614660850000|2021-03-02 04:54:10|150697.5|150567.5|150697.2|150567.2|150701|150571|150697|150567|22
1614660860000|2021-03-02 04:54:20|150697.7|150567.7|150708.4|150578.4|150711.3|150581.3|150693.1|150563.1|26
1614660870000|2021-03-02 04:54:30|150709.3|150579.3|150710.8|150580.8|150711.6|150581.6|150704.9|150574.9|31
1614660880000|2021-03-02 04:54:40|150709.5|150579.5|150700.1|150570.1|150723.2|150593.2|150700|150570|35
1614660890000|2021-03-02 04:54:50|150701.2|150571.2|150698.9|150568.9|150701.6|150571.6|150698.9|150568.9|29
1614660900000|2021-03-02 04:55:00|150698.6|150568.6|150701.8|150571.8|150705.3|150575.3|150698.6|150568.6|20
1614660910000|2021-03-02 04:55:10|150702|150572|150708.4|150578.4|150709.3|150579.3|150700.8|150570.8|26
1614660920000|2021-03-02 04:55:20|150707.6|150577.6|150706.3|150576.3|150709|150579|150700.5|150570.5|34
1614660930000|2021-03-02 04:55:30|150704.7|150574.7|150701.7|150571.7|150705.1|150575.1|150698.1|150568.1|30
1614660940000|2021-03-02 04:55:40|150701.5|150571.5|150710.4|150580.4|150711.8|150581.8|150695.9|150565.9|28
1614660950000|2021-03-02 04:55:50|150710.2|150580.2|150709.1|150579.1|150710.5|150580.5|150702.4|150572.4|33
1614660960000|2021-03-02 04:56:00|150709.7|150579.7|150715.7|150585.7|150718.3|150588.3|150704.7|150574.7|32
1614660970000|2021-03-02 04:56:10|150715|150585|150705.5|150575.5|150716.8|150586.8|150705.5|150575.5|17
1614660980000|2021-03-02 04:56:20|150706|150576|150710.1|150580.1|150710.1|150580.1|150706|150576|13
1614660990000|2021-03-02 04:56:30|150709.7|150579.7|150713.5|150583.5|150724.4|150594.4|150709.7|150579.7|19
1614661000000|2021-03-02 04:56:40|150715.7|150585.7|150714.8|150584.8|150716.8|150586.8|150713.8|150583.8|25
1614661010000|2021-03-02 04:56:50|150714.4|150584.4|150713.1|150583.1|150715.6|150585.6|150711.5|150581.5|21
1614661020000|2021-03-02 04:57:00|150712.5|150582.5|150712.9|150582.9|150714|150584|150712.1|150582.1|16
1614661030000|2021-03-02 04:57:10|150713.1|150583.1|150713.2|150583.2|150714.2|150584.2|150712.3|150582.3|13
1614661040000|2021-03-02 04:57:20|150710.9|150580.9|150710.5|150580.5|150711.3|150581.3|150708.8|150578.8|13
1614661050000|2021-03-02 04:57:30|150710.6|150580.6|150708.2|150578.2|150711.1|150581.1|150708.2|150578.2|11
1614661060000|2021-03-02 04:57:40|150709.3|150579.3|150708.1|150578.1|150709.3|150579.3|150706.7|150576.7|7
1614661070000|2021-03-02 04:57:50|150708.3|150578.3|150708.7|150578.7|150709.6|150579.6|150707.2|150577.2|9
1614661080000|2021-03-02 04:58:00|150709.2|150579.2|150709.9|150579.9|150710.1|150580.1|150707.1|150577.1|10
1614661090000|2021-03-02 04:58:10|150708.8|150578.8|150708.6|150578.6|150711.7|150581.7|150708.6|150578.6|9
1614661100000|2021-03-02 04:58:20|150709.5|150579.5|150704.9|150574.9|150709.5|150579.5|150704.9|150574.9|6
1614661110000|2021-03-02 04:58:30|150710.4|150580.4|150707.1|150577.1|150710.8|150580.8|150706.9|150576.9|15
1614661120000|2021-03-02 04:58:40|150706.6|150576.6|150709.8|150579.8|150709.8|150579.8|150706.4|150576.4|15
1614661130000|2021-03-02 04:58:50|150709.5|150579.5|150707.2|150577.2|150712.2|150582.2|150707.2|150577.2|9
1614661140000|2021-03-02 04:59:00|150710.5|150580.5|150710.6|150580.6|150712.1|150582.1|150708.6|150578.6|9
1614661150000|2021-03-02 04:59:10|150711|150581|150703|150573|150714.4|150584.4|150703|150573|9
1614661160000|2021-03-02 04:59:20|150699.4|150569.4|150716.2|150586.2|150716.2|150586.2|150699.4|150569.4|9
1614661170000|2021-03-02 04:59:30|150713.2|150583.2|150711.3|150581.3|150722.3|150592.3|150711.3|150581.3|7
1614661180000|2021-03-02 04:59:40|150711.2|150581.2|150710.6|150580.6|150711.4|150581.4|150709|150579|13
1614661190000|2021-03-02 04:59:50|150711|150581|150713.3|150583.3|150714|150584|150710.4|150580.4|12
1614661200000|2021-03-02 05:00:00|150712.8|150582.8|150707.7|150577.7|150713|150583|150707.7|150577.7|11
1614661210000|2021-03-02 05:00:10|150710.3|150580.3|150707.8|150577.8|150710.3|150580.3|150706.2|150576.2|6
1614661220000|2021-03-02 05:00:20|150706.5|150576.5|150710.3|150580.3|150711.1|150581.1|150706.3|150576.3|10
1614661230000|2021-03-02 05:00:30|150710.2|150580.2|150710.4|150580.4|150711.9|150581.9|150710.2|150580.2|12
1614661240000|2021-03-02 05:00:40|150711.1|150581.1|150708.7|150578.7|150711.3|150581.3|150708.7|150578.7|6
1614661250000|2021-03-02 05:00:50|150708.3|150578.3|150713.4|150583.4|150713.7|150583.7|150708.3|150578.3|10
1614661260000|2021-03-02 05:01:00|150713|150583|150708.7|150578.7|150713.2|150583.2|150708.7|150578.7|7
1614661270000|2021-03-02 05:01:10|150710.1|150580.1|150712.3|150582.3|150712.3|150582.3|150708.1|150578.1|3
1614661280000|2021-03-02 05:01:20|150711.2|150581.2|150712.1|150582.1|150712.7|150582.7|150710.6|150580.6|4
1614661290000|2021-03-02 05:01:30|150711|150581|150712.6|150582.6|150714.9|150584.9|150711|150581|7
1614661300000|2021-03-02 05:01:40|150714.4|150584.4|150713.1|150583.1|150715.1|150585.1|150712.8|150582.8|8
1614661310000|2021-03-02 05:01:50|150711.8|150581.8|150712.2|150582.2|150713.8|150583.8|150711.8|150581.8|4
1614661320000|2021-03-02 05:02:00|150711.6|150581.6|150714.1|150584.1|150714.1|150584.1|150709.8|150579.8|10
1614661330000|2021-03-02 05:02:10|150710.8|150580.8|150712|150582|150713.8|150583.8|150710.8|150580.8|8
1614661340000|2021-03-02 05:02:20|150708.8|150578.8|150713|150583|150713.9|150583.9|150708.8|150578.8|10
1614661350000|2021-03-02 05:02:30|150719.7|150589.7|150722.2|150592.2|150722.2|150592.2|150714.6|150584.6|17
1614661360000|2021-03-02 05:02:40|150719.4|150589.4|150717.1|150587.1|150719.4|150589.4|150712.3|150582.3|11
1614661370000|2021-03-02 05:02:50|150717.4|150587.4|150720.3|150590.3|150720.3|150590.3|150716.4|150586.4|13
1614661380000|2021-03-02 05:03:00|150721.6|150591.6|150713.4|150583.4|150721.6|150591.6|150713.4|150583.4|16
1614661390000|2021-03-02 05:03:10|150714.2|150584.2|150713.5|150583.5|150714.3|150584.3|150712.9|150582.9|10
1614661400000|2021-03-02 05:03:20|150714.1|150584.1|150715.9|150585.9|150730.3|150610|150698.1|150584.1|20
1614661410000|2021-03-02 05:03:30|150713.9|150583.9|150718.3|150588.3|150720.5|150590.5|150713.9|150583.9|6
1614661420000|2021-03-02 05:03:40|150716.6|150586.6|150731.4|150601.4|150731.4|150601.4|150716.3|150586.3|8
1614661430000|2021-03-02 05:03:50|150766.4|150636.4|150768.8|150638.8|150774.3|150644.3|150766.4|150636.4|20
1614661440000|2021-03-02 05:04:00|150768.3|150638.3|150780.8|150650.8|150783.8|150653.8|150768.3|150638.3|14
1614661450000|2021-03-02 05:04:10|150781.5|150651.5|150779|150649|150782.2|150652.2|150779|150649|12
1614661460000|2021-03-02 05:04:20|150776.1|150646.1|150777.5|150647.5|150783.1|150653.1|150773|150643|9
1614661470000|2021-03-02 05:04:30|150779.2|150649.2|150776.7|150646.7|150790.1|150660.1|150772.7|150642.7|19
1614661480000|2021-03-02 05:04:40|150770.7|150640.7|150769.7|150639.7|150780|150650|150761.1|150631.1|31
1614661490000|2021-03-02 05:04:50|150770.2|150640.2|150764.3|150634.3|150779.2|150649.2|150764.2|150634.2|16
1614661500000|2021-03-02 05:05:00|150765.6|150635.6|150762.7|150632.7|150765.6|150635.6|150761.2|150631.2|19
1614661510000|2021-03-02 05:05:10|150763.1|150633.1|150764.3|150634.3|150764.3|150634.3|150757.1|150627.1|16
1614661520000|2021-03-02 05:05:20|150763|150633|150761.6|150631.6|150766.7|150636.7|150757.3|150627.3|14
1614661530000|2021-03-02 05:05:30|150773.7|150643.7|150778.4|150648.4|150780|150650|150765.6|150635.6|13
1614661540000|2021-03-02 05:05:40|150775|150645|150773.6|150643.6|150777.4|150647.4|150771.7|150641.7|10
1614661550000|2021-03-02 05:05:50|150768.9|150638.9|150756.8|150626.8|150770.1|150640.1|150756.8|150626.8|19
1614661560000|2021-03-02 05:06:00|150759.4|150629.4|150749|150619|150759.4|150629.4|150749|150619|14
1614661570000|2021-03-02 05:06:10|150748.9|150618.9|150739.5|150609.5|150750.8|150620.8|150739.5|150609.5|12
1614661580000|2021-03-02 05:06:20|150737.7|150607.7|150745.9|150615.9|150748.7|150618.7|150737.7|150607.7|11
1614661590000|2021-03-02 05:06:30|150746.4|150616.4|150746.5|150616.5|150756.7|150626.7|150738.1|150608.1|14
1614661600000|2021-03-02 05:06:40|150748.3|150618.3|150747|150617|150748.3|150618.3|150743.1|150613.1|12
1614661610000|2021-03-02 05:06:50|150746.9|150616.9|150747|150617|150747|150617|150740|150610|9
1614661620000|2021-03-02 05:07:00|150743|150613|150751.5|150621.5|150766.5|150636.5|150741.4|150611.4|23
1614661630000|2021-03-02 05:07:10|150751.2|150621.2|150745|150615|150753.8|150623.8|150745|150615|22
1614661640000|2021-03-02 05:07:20|150746.2|150616.2|150744.1|150614.1|150746.7|150616.7|150738.1|150608.1|20
1614661650000|2021-03-02 05:07:30|150744|150614|150746.8|150616.8|150747.9|150617.9|150734.4|150604.4|19
1614661660000|2021-03-02 05:07:40|150746.5|150616.5|150749.2|150619.2|150749.8|150619.8|150743.2|150613.2|13
1614661670000|2021-03-02 05:07:50|150748.9|150618.9|150739.7|150609.7|150749.2|150619.2|150738.7|150608.7|14
1614661680000|2021-03-02 05:08:00|150741.5|150611.5|150748.6|150618.6|150751.2|150621.2|150738.5|150608.5|16
1614661690000|2021-03-02 05:08:10|150748.3|150618.3|150742.5|150612.5|150748.3|150618.3|150742.5|150612.5|14
1614661700000|2021-03-02 05:08:20|150743.7|150613.7|150742.3|150612.3|150743.7|150613.7|150742.3|150612.3|7
1614661710000|2021-03-02 05:08:30|150742.2|150612.2|150743.5|150613.5|150748.5|150618.5|150737.2|150607.2|18
1614661720000|2021-03-02 05:08:40|150742|150612|150744.6|150614.6|150744.6|150614.6|150741.3|150611.3|8
1614661730000|2021-03-02 05:08:50|150743.1|150613.1|150759.1|150629.1|150762.9|150632.9|150742.7|150612.7|18
1614661740000|2021-03-02 05:09:00|150761.9|150631.9|150748.1|150618.1|150761.9|150631.9|150746.3|150616.3|20
1614661750000|2021-03-02 05:09:10|150749.1|150619.1|150743.4|150613.4|150749.1|150619.1|150738.1|150608.1|18
1614661760000|2021-03-02 05:09:20|150743|150613|150742.6|150612.6|150744.7|150614.7|150733.4|150603.4|14
1614661770000|2021-03-02 05:09:30|150740.9|150610.9|150743.9|150613.9|150745.6|150615.6|150740.9|150610.9|13
1614661780000|2021-03-02 05:09:40|150744|150614|150743.2|150613.2|150745.6|150615.6|150743|150613|10
1614661790000|2021-03-02 05:09:50|150744|150614|150738.8|150608.8|150744|150614|150735.9|150605.9|13
1614661800000|2021-03-02 05:10:00|150739.5|150609.5|150736.1|150606.1|150740.3|150610.3|150736|150606|12
1614661810000|2021-03-02 05:10:10|150735.4|150605.4|150739.7|150609.7|150739.7|150609.7|150733.8|150603.8|13
1614661820000|2021-03-02 05:10:20|150739.8|150609.8|150739.8|150609.8|150741.4|150611.4|150738.4|150608.4|12
1614661830000|2021-03-02 05:10:30|150740.5|150610.5|150759.1|150629.1|150761.6|150631.6|150738.4|150608.4|16
1614661840000|2021-03-02 05:10:40|150760.8|150630.8|150758.8|150628.8|150761|150631|150746|150616|17
1614661850000|2021-03-02 05:10:50|150758.1|150628.1|150759.3|150629.3|150759.3|150629.3|150755.6|150625.6|10
1614661860000|2021-03-02 05:11:00|150757.7|150627.7|150756.6|150626.6|150758.1|150628.1|150755.5|150625.5|10
1614661870000|2021-03-02 05:11:10|150757.7|150627.7|150760.6|150630.6|150761.7|150631.7|150755.9|150625.9|21
1614661880000|2021-03-02 05:11:20|150759.4|150629.4|150759.7|150629.7|150761.5|150631.5|150759.4|150629.4|14
1614661890000|2021-03-02 05:11:30|150760|150630|150745.6|150615.6|150760|150630|150745.6|150615.6|12
1614661900000|2021-03-02 05:11:40|150745.5|150615.5|150747.7|150617.7|150748.6|150618.6|150745.5|150615.5|10
1614661910000|2021-03-02 05:11:50|150747.4|150617.4|150753.5|150623.5|150753.5|150623.5|150735.5|150605.5|13
1614661920000|2021-03-02 05:12:00|150746.7|150616.7|150746.8|150616.8|150753.9|150623.9|150742|150612|21
1614661930000|2021-03-02 05:12:10|150745|150615|150740|150610|150746.9|150616.9|150740|150610|20
1614661940000|2021-03-02 05:12:20|150740.4|150610.4|150717.1|150587.1|150740.4|150610.4|150717.1|150587.1|17
1614661950000|2021-03-02 05:12:30|150717.3|150587.3|150734.7|150604.7|150739.6|150609.6|150717.3|150587.3|24
1614661960000|2021-03-02 05:12:40|150734.6|150604.6|150736.1|150606.1|150737.6|150607.6|150734.6|150604.6|17
1614661970000|2021-03-02 05:12:50|150737.4|150607.4|150729.1|150599.1|150737.4|150607.4|150727.5|150597.5|16
1614661980000|2021-03-02 05:13:00|150728.9|150598.9|150739|150609|150740|150610|150728.9|150598.9|14
1614661990000|2021-03-02 05:13:10|150736.3|150606.3|150739.3|150609.3|150739.8|150609.8|150736.3|150606.3|5
1614662000000|2021-03-02 05:13:20|150742.1|150612.1|150740.5|150610.5|150742.4|150612.4|150739.5|150609.5|11
1614662010000|2021-03-02 05:13:30|150739.2|150609.2|150740.7|150610.7|150740.7|150610.7|150738|150608|7
1614662020000|2021-03-02 05:13:40|150740.2|150610.2|150741.7|150611.7|150759.1|150629.1|150735.3|150605.3|20
1614662030000|2021-03-02 05:13:50|150737.8|150607.8|150740.9|150610.9|150741.5|150611.5|150737.8|150607.8|7
1614662040000|2021-03-02 05:14:00|150739.5|150609.5|150731.7|150601.7|150742.2|150612.2|150731.7|150601.7|12
1614662050000|2021-03-02 05:14:10|150731.8|150601.8|150740.5|150610.5|150741.6|150611.6|150731.8|150601.8|9
1614662060000|2021-03-02 05:14:20|150741|150611|150744.5|150614.5|150744.5|150614.5|150740|150610|9
1614662070000|2021-03-02 05:14:30|150746.5|150616.5|150756.5|150626.5|150757|150627|150735.1|150605.1|18
1614662080000|2021-03-02 05:14:40|150755.1|150625.1|150755.6|150625.6|150757.4|150627.4|150750.2|150620.2|15
1614662090000|2021-03-02 05:14:50|150755.3|150625.3|150754.7|150624.7|150755.6|150625.6|150752.4|150622.4|12
1614662100000|2021-03-02 05:15:00|150754.8|150624.8|150748.4|150618.4|150758.9|150628.9|150741.4|150611.4|17
1614662110000|2021-03-02 05:15:10|150748.5|150618.5|150740.4|150610.4|150748.5|150618.5|150740.2|150610.2|13
1614662120000|2021-03-02 05:15:20|150741.8|150611.8|150755.6|150625.6|150760.3|150630.3|150740.2|150610.2|19
1614662130000|2021-03-02 05:15:30|150756.9|150626.9|150758.7|150628.7|150758.7|150628.7|150753.5|150623.5|12
1614662140000|2021-03-02 05:15:40|150759.1|150629.1|150756.8|150626.8|150759.1|150629.1|150756.6|150626.6|10
1614662150000|2021-03-02 05:15:50|150755.8|150625.8|150758.3|150628.3|150758.3|150628.3|150755.8|150625.8|9
1614662160000|2021-03-02 05:16:00|150758.6|150628.6|150757.5|150627.5|150762.7|150632.7|150757.2|150627.2|11
1614662170000|2021-03-02 05:16:10|150759.4|150629.4|150754.4|150624.4|150762.4|150632.4|150754.4|150624.4|8
1614662180000|2021-03-02 05:16:20|150740.5|150610.5|150738.1|150608.1|150745.9|150615.9|150733.5|150603.5|15
1614662190000|2021-03-02 05:16:30|150737.1|150607.1|150753.6|150623.6|150760|150630|150737.1|150607.1|18
1614662200000|2021-03-02 05:16:40|150752.1|150622.1|150735.9|150605.9|150752.1|150622.1|150735.1|150605.1|14
1614662210000|2021-03-02 05:16:50|150735.3|150605.3|150746.9|150616.9|150746.9|150616.9|150735.2|150605.2|8
1614662220000|2021-03-02 05:17:00|150745.5|150615.5|150740.2|150610.2|150749.1|150619.1|150739.2|150609.2|10
1614662230000|2021-03-02 05:17:10|150741.3|150611.3|150742.2|150612.2|150743.5|150613.5|150738.4|150608.4|13
1614662240000|2021-03-02 05:17:20|150742.8|150612.8|150736.5|150606.5|150742.8|150612.8|150735.6|150605.6|8
1614662250000|2021-03-02 05:17:30|150737|150607|150739.7|150609.7|150741.6|150611.6|150735|150605|11
1614662260000|2021-03-02 05:17:40|150739.8|150609.8|150754|150624|150754.9|150624.9|150738|150608|9
1614662270000|2021-03-02 05:17:50|150746.5|150616.5|150737.9|150607.9|150753|150623|150737.9|150607.9|17
1614662280000|2021-03-02 05:18:00|150736.7|150606.7|150737.4|150607.4|150744.2|150614.2|150733.2|150603.2|8
1614662290000|2021-03-02 05:18:10|150738.8|150608.8|150739.9|150609.9|150742.2|150612.2|150737.6|150607.6|10
1614662300000|2021-03-02 05:18:20|150741|150611|150740.8|150610.8|150741|150611|150736.3|150606.3|10
1614662310000|2021-03-02 05:18:30|150738.6|150608.6|150739.5|150609.5|150739.9|150609.9|150737.6|150607.6|9
1614662320000|2021-03-02 05:18:40|150743.1|150613.1|150740.6|150610.6|150756|150626|150737.3|150607.3|14
1614662330000|2021-03-02 05:18:50|150743|150613|150740.7|150610.7|150743|150613|150737.4|150607.4|12
1614662340000|2021-03-02 05:19:00|150741.5|150611.5|150740.4|150610.4|150752.1|150622.1|150739.8|150609.8|17
1614662350000|2021-03-02 05:19:10|150741|150611|150738.2|150608.2|150742.3|150612.3|150735.8|150605.8|8
1614662360000|2021-03-02 05:19:20|150739.2|150609.2|150740.3|150610.3|150741.3|150611.3|150738.1|150608.1|9
1614662370000|2021-03-02 05:19:30|150739.9|150609.9|150738.8|150608.8|150739.9|150609.9|150737.5|150607.5|5
1614662380000|2021-03-02 05:19:40|150740|150610|150739.2|150609.2|150742.7|150612.7|150738.6|150608.6|10
1614662390000|2021-03-02 05:19:50|150737.3|150607.3|150738.8|150608.8|150741.1|150611.1|150737.3|150607.3|6
1614662400000|2021-03-02 05:20:00|150737.8|150607.8|150735.8|150605.8|150738.8|150608.8|150735.1|150605.1|6
1614662410000|2021-03-02 05:20:10|150741.1|150611.1|150738.5|150608.5|150741.3|150611.3|150737.8|150607.8|10
1614662420000|2021-03-02 05:20:20|150737.1|150607.1|150752.9|150622.9|150757.8|150627.8|150737.1|150607.1|12
1614662430000|2021-03-02 05:20:30|150748|150618|150754.4|150624.4|150754.4|150624.4|150747.9|150617.9|10
1614662440000|2021-03-02 05:20:40|150752.1|150622.1|150743|150613|150754.1|150624.1|150741.2|150611.2|14
1614662450000|2021-03-02 05:20:50|150743.1|150613.1|150737.6|150607.6|150743.1|150613.1|150736.3|150606.3|9
1614662460000|2021-03-02 05:21:00|150738.8|150608.8|150731.2|150601.2|150739.9|150609.9|150729.8|150599.8|12
1614662470000|2021-03-02 05:21:10|150732.6|150602.6|150733.1|150603.1|150734.3|150604.3|150730.5|150600.5|7
1614662480000|2021-03-02 05:21:20|150753.6|150623.6|150742.1|150612.1|150756.7|150626.7|150741.7|150611.7|16
1614662490000|2021-03-02 05:21:30|150736.6|150606.6|150738.6|150608.6|150741.2|150611.2|150736.6|150606.6|11
1614662500000|2021-03-02 05:21:40|150738.5|150608.5|150739.3|150609.3|150741.7|150611.7|150738.3|150608.3|13
1614662510000|2021-03-02 05:21:50|150738.2|150608.2|150737.3|150607.3|150739.3|150609.3|150737.3|150607.3|6
1614662520000|2021-03-02 05:22:00|150734.1|150604.1|150737.3|150607.3|150743.2|150613.2|150734.1|150604.1|12
1614662530000|2021-03-02 05:22:10|150739.3|150609.3|150737.7|150607.7|150739.3|150609.3|150737.3|150607.3|5
1614662540000|2021-03-02 05:22:20|150741.9|150611.9|150741.2|150611.2|150742|150612|150737.4|150607.4|9
1614662550000|2021-03-02 05:22:30|150739.7|150609.7|150749.2|150619.2|150754.9|150624.9|150736.1|150606.1|13
1614662560000|2021-03-02 05:22:40|150752|150622|150753.5|150623.5|150753.5|150623.5|150745.8|150615.8|13
1614662570000|2021-03-02 05:22:50|150752.1|150622.1|150742.2|150612.2|150754.4|150624.4|150740.5|150610.5|18
1614662580000|2021-03-02 05:23:00|150739.5|150609.5|150739.5|150609.5|150742.6|150612.6|150739.5|150609.5|8
1614662590000|2021-03-02 05:23:10|150739.1|150609.1|150754.7|150624.7|150757.1|150627.1|150739.1|150609.1|16
1614662600000|2021-03-02 05:23:20|150755.3|150625.3|150752.1|150622.1|150755.3|150625.3|150751.7|150621.7|12
1614662610000|2021-03-02 05:23:30|150751.3|150621.3|150753.3|150623.3|150753.7|150623.7|150751.3|150621.3|10
1614662620000|2021-03-02 05:23:40|150753.9|150623.9|150753.3|150623.3|150754.1|150624.1|150750.9|150620.9|9
1614662630000|2021-03-02 05:23:50|150754|150624|150755.8|150625.8|150756.5|150626.5|150754|150624|9
1614662640000|2021-03-02 05:24:00|150755.9|150625.9|150757.4|150627.4|150757.7|150627.7|150753.1|150623.1|8
1614662650000|2021-03-02 05:24:10|150758|150628|150758.4|150628.4|150759.5|150629.5|150748.5|150618.5|11
1614662660000|2021-03-02 05:24:20|150758.3|150628.3|150758.4|150628.4|150758.4|150628.4|150756.8|150626.8|12
1614662670000|2021-03-02 05:24:30|150758.9|150628.9|150756.8|150626.8|150758.9|150628.9|150755.8|150625.8|11
1614662680000|2021-03-02 05:24:40|150756.6|150626.6|150762.7|150632.7|150762.7|150632.7|150755.1|150625.1|10
1614662690000|2021-03-02 05:24:50|150763.9|150633.9|150769.3|150639.3|150770.7|150640.7|150763.9|150633.9|13
1614662700000|2021-03-02 05:25:00|150768.7|150638.7|150768.1|150638.1|150769.2|150639.2|150767.7|150637.7|8
1614662710000|2021-03-02 05:25:10|150768|150638|150768.5|150638.5|150768.5|150638.5|150767.6|150637.6|12
1614662720000|2021-03-02 05:25:20|150768.3|150638.3|150767.9|150637.9|150768.3|150638.3|150765.9|150635.9|8
1614662730000|2021-03-02 05:25:30|150767.5|150637.5|150767.5|150637.5|150767.7|150637.7|150766.2|150636.2|15
1614662740000|2021-03-02 05:25:40|150767.2|150637.2|150767.3|150637.3|150768|150638|150766.8|150636.8|15
1614662750000|2021-03-02 05:25:50|150766.9|150636.9|150767.4|150637.4|150770.1|150640.1|150766.8|150636.8|8
1614662760000|2021-03-02 05:26:00|150767.6|150637.6|150768|150638|150768.7|150638.7|150767.5|150637.5|9
1614662770000|2021-03-02 05:26:10|150768.2|150638.2|150763.3|150633.3|150770.8|150640.8|150762.8|150632.8|14
1614662780000|2021-03-02 05:26:20|150767.7|150637.7|150769|150639|150769|150639|150767.5|150637.5|7
1614662790000|2021-03-02 05:26:30|150768.9|150638.9|150763.2|150633.2|150769.4|150639.4|150761.9|150631.9|20
1614662800000|2021-03-02 05:26:40|150764.5|150634.5|150763.9|150633.9|150766.5|150636.5|150762.5|150632.5|16
1614662810000|2021-03-02 05:26:50|150763.6|150633.6|150764.2|150634.2|150767.1|150637.1|150763|150633|14
1614662820000|2021-03-02 05:27:00|150764.3|150634.3|150763.9|150633.9|150764.9|150634.9|150759.5|150629.5|8
1614662830000|2021-03-02 05:27:10|150764.5|150634.5|150768.7|150638.7|150768.8|150638.8|150764.5|150634.5|8
1614662840000|2021-03-02 05:27:20|150768.6|150638.6|150768.9|150638.9|150769.6|150639.6|150768.5|150638.5|7
1614662850000|2021-03-02 05:27:30|150768.8|150638.8|150768.8|150638.8|150769.2|150639.2|150768.1|150638.1|13
1614662860000|2021-03-02 05:27:40|150768.7|150638.7|150768.7|150638.7|150769.4|150639.4|150768.7|150638.7|5
1614662870000|2021-03-02 05:27:50|150768.4|150638.4|150768.8|150638.8|150769|150639|150768.2|150638.2|5
1614662880000|2021-03-02 05:28:00|150768.6|150638.6|150768.9|150638.9|150769.2|150639.2|150768.5|150638.5|9
1614662890000|2021-03-02 05:28:10|150768.7|150638.7|150768.5|150638.5|150768.7|150638.7|150768|150638|5
1614662900000|2021-03-02 05:28:20|150768.7|150638.7|150768.1|150638.1|150768.7|150638.7|150767.5|150637.5|9
1614662910000|2021-03-02 05:28:30|150767.7|150637.7|150764.5|150634.5|150769.6|150639.6|150763|150633|10
1614662920000|2021-03-02 05:28:40|150764.8|150634.8|150768.7|150638.7|150768.7|150638.7|150764.8|150634.8|7
1614662930000|2021-03-02 05:28:50|150768.5|150638.5|150768.9|150638.9|150770.1|150640.1|150768.5|150638.5|7
1614662940000|2021-03-02 05:29:00|150768.7|150638.7|150768.1|150638.1|150768.7|150638.7|150768|150638|7
1614662950000|2021-03-02 05:29:10|150768.5|150638.5|150768.5|150638.5|150770.8|150640.8|150766.7|150636.7|10
1614662960000|2021-03-02 05:29:20|150769|150639|150769|150639|150769.1|150639.1|150768|150638|7
1614662970000|2021-03-02 05:29:30|150768.9|150638.9|150759|150629|150768.9|150638.9|150757|150627|8
1614662980000|2021-03-02 05:29:40|150760.6|150630.6|150765.4|150635.4|150765.5|150635.5|150760.6|150630.6|7
1614662990000|2021-03-02 05:29:50|150764.7|150634.7|150765.7|150635.7|150765.9|150635.9|150763.9|150633.9|6
1614663000000|2021-03-02 05:30:00|150764.8|150634.8|150768.4|150638.4|150768.6|150638.6|150764.6|150634.6|7
1614663010000|2021-03-02 05:30:10|150767.6|150637.6|150768|150638|150768|150638|150767.4|150637.4|5
1614663020000|2021-03-02 05:30:20|150767.6|150637.6|150769.2|150639.2|150769.2|150639.2|150767.3|150637.3|7
1614663030000|2021-03-02 05:30:30|150768.6|150638.6|150769|150639|150769|150639|150768.2|150638.2|7
1614663040000|2021-03-02 05:30:40|150769.3|150639.3|150768.9|150638.9|150769.3|150639.3|150768.2|150638.2|7
1614663050000|2021-03-02 05:30:50|150770.6|150640.6|150768.3|150638.3|150770.6|150640.6|150768.3|150638.3|3
1614663060000|2021-03-02 05:31:00|150768|150638|150767.5|150637.5|150768.8|150638.8|150765.3|150635.3|14
1614663070000|2021-03-02 05:31:10|150768.6|150638.6|150756.3|150626.3|150768.6|150647.5|150736.5|150626.3|16
1614663080000|2021-03-02 05:31:20|150756.9|150626.9|150757|150627|150757.4|150627.4|150756.2|150626.2|11
1614663090000|2021-03-02 05:31:30|150756.9|150626.9|150756|150626|150757.4|150627.4|150756|150626|14
1614663100000|2021-03-02 05:31:40|150755.9|150625.9|150735.7|150645.7|150756.3|150646.5|150734.3|150625.5|14
1614663110000|2021-03-02 05:31:50|150736.5|150646.5|150714.2|150584.2|150736.5|150646.5|150704.8|150574.8|27
1614663120000|2021-03-02 05:32:00|150715.1|150585.1|150714.4|150584.4|150716.5|150586.5|150711.5|150581.5|18
1614663130000|2021-03-02 05:32:10|150717.2|150587.2|150708.2|150578.2|150719.1|150589.1|150706.3|150576.3|12
1614663140000|2021-03-02 05:32:20|150708.4|150578.4|150715.6|150585.6|150717|150587|150705.6|150575.6|8
1614663150000|2021-03-02 05:32:30|150715.7|150585.7|150717.5|150587.5|150718.1|150588.1|150708.3|150578.3|11
1614663160000|2021-03-02 05:32:40|150717.4|150587.4|150710.9|150580.9|150717.4|150587.4|150704.8|150574.8|15
1614663170000|2021-03-02 05:32:50|150712.2|150582.2|150710.9|150580.9|150714.2|150584.2|150708.1|150578.1|26
1614663180000|2021-03-02 05:33:00|150710.4|150580.4|150715.2|150585.2|150715.2|150585.2|150710.4|150580.4|7
1614663190000|2021-03-02 05:33:10|150716.5|150586.5|150717.2|150587.2|150721.2|150591.2|150712.8|150582.8|19
1614663200000|2021-03-02 05:33:20|150717.9|150587.9|150712.5|150582.5|150717.9|150587.9|150708.3|150578.3|16
1614663210000|2021-03-02 05:33:30|150711.2|150581.2|150712.8|150582.8|150712.9|150582.9|150710.7|150580.7|14
1614663220000|2021-03-02 05:33:40|150718|150588|150711.8|150581.8|150718|150588|150711.5|150581.5|7
1614663230000|2021-03-02 05:33:50|150711.5|150581.5|150714.2|150584.2|150714.4|150584.4|150707.3|150577.3|8
1614663240000|2021-03-02 05:34:00|150715|150585|150709.8|150579.8|150716.7|150586.7|150705.8|150575.8|11
1614663250000|2021-03-02 05:34:10|150713|150583|150702.7|150572.7|150714.4|150584.4|150702.1|150572.1|18
1614663260000|2021-03-02 05:34:20|150703|150573|150701.7|150571.7|150703.1|150573.1|150701.7|150571.7|14
1614663270000|2021-03-02 05:34:30|150702.1|150572.1|150705.7|150575.7|150706.8|150576.8|150702.1|150572.1|18
1614663280000|2021-03-02 05:34:40|150704.6|150574.6|150693.1|150563.1|150706.4|150576.4|150692.7|150562.7|15
1614663290000|2021-03-02 05:34:50|150693.7|150563.7|150695.7|150565.7|150704.5|150574.5|150692.7|150562.7|13
1614663300000|2021-03-02 05:35:00|150699.3|150569.3|150697.5|150567.5|150702.7|150572.7|150693.1|150563.1|19
1614663310000|2021-03-02 05:35:10|150699.7|150569.7|150692.4|150562.4|150699.7|150569.7|150691.3|150561.3|17
1614663320000|2021-03-02 05:35:20|150692.3|150562.3|150694|150564|150694|150564|150690.3|150560.3|13
1614663330000|2021-03-02 05:35:30|150675.7|150585.7|150674|150584|150677.7|150587.7|150674|150584|11
1614663340000|2021-03-02 05:35:40|150673.9|150583.9|150689.8|150559.8|150691.9|150583.9|150673.9|150555.2|17
1614663350000|2021-03-02 05:35:50|150690.7|150560.7|150692.8|150562.8|150692.8|150562.8|150686.8|150556.8|11
1614663360000|2021-03-02 05:36:00|150692.3|150562.3|150699.3|150569.3|150700.6|150570.6|150688.2|150558.2|19
1614663370000|2021-03-02 05:36:10|150701|150571|150700.1|150570.1|150701.5|150571.5|150696.8|150566.8|14
1614663380000|2021-03-02 05:36:20|150701.1|150571.1|150702.5|150572.5|150704.6|150574.6|150701.1|150571.1|11
1614663390000|2021-03-02 05:36:30|150702|150572|150699.7|150569.7|150725.3|150595.3|150694.8|150564.8|18
1614663400000|2021-03-02 05:36:40|150704|150574|150703.4|150573.4|150704|150574|150697.6|150567.6|11
1614663410000|2021-03-02 05:36:50|150702.9|150572.9|150704.8|150574.8|150706.3|150576.3|150702.9|150572.9|6
1614663420000|2021-03-02 05:37:00|150704.5|150574.5|150708.7|150578.7|150708.7|150578.7|150700.9|150570.9|16
1614663430000|2021-03-02 05:37:10|150708.4|150578.4|150702.9|150572.9|150714.5|150584.5|150699.2|150569.2|12
1614663440000|2021-03-02 05:37:20|150703.6|150573.6|150705.4|150575.4|150708.4|150578.4|150699.1|150569.1|11
1614663450000|2021-03-02 05:37:30|150705|150575|150708.7|150578.7|150709.3|150579.3|150705|150575|14
1614663460000|2021-03-02 05:37:40|150709|150579|150707.9|150577.9|150709|150579|150707.3|150577.3|16
1614663470000|2021-03-02 05:37:50|150708|150578|150710.1|150580.1|150710.3|150580.3|150707.6|150577.6|9
1614663480000|2021-03-02 05:38:00|150711|150581|150712.3|150582.3|150713|150602.9|150687.8|150579.7|18
1614663490000|2021-03-02 05:38:10|150713|150583|150712.8|150582.8|150715.8|150585.8|150710.7|150580.7|12
1614663500000|2021-03-02 05:38:20|150713.6|150583.6|150713.4|150583.4|150731.6|150601.6|150707.5|150577.5|20
1614663510000|2021-03-02 05:38:30|150715.3|150585.3|150712.3|150582.3|150716.5|150586.5|150710.8|150580.8|7
1614663520000|2021-03-02 05:38:40|150713.1|150583.1|150716.6|150586.6|150716.6|150586.6|150713.1|150583.1|3
1614663530000|2021-03-02 05:38:50|150716.2|150586.2|150716.8|150586.8|150718.1|150588.1|150716.2|150586.2|12
1614663540000|2021-03-02 05:39:00|150716.9|150586.9|150718.3|150588.3|150718.9|150588.9|150716.9|150586.9|8
1614663550000|2021-03-02 05:39:10|150717.9|150587.9|150722.5|150592.5|150722.5|150592.5|150709.7|150579.7|10
1614663560000|2021-03-02 05:39:20|150720|150590|150708|150578|150722.2|150592.2|150707|150577|13
1614663570000|2021-03-02 05:39:30|150710.5|150580.5|150717.2|150587.2|150717.2|150587.2|150710.5|150580.5|8
1614663580000|2021-03-02 05:39:40|150748.6|150618.6|150737.8|150607.8|150755.4|150625.4|150729.1|150599.1|27
1614663590000|2021-03-02 05:39:50|150737.9|150607.9|150728.1|150598.1|150738.3|150608.3|150728.1|150598.1|20
1614663600000|2021-03-02 05:40:00|150730.1|150600.1|150729.2|150599.2|150733.1|150603.1|150729|150599|19
1614663610000|2021-03-02 05:40:10|150728.4|150598.4|150732.5|150602.5|150738.6|150608.6|150728.4|150598.4|20
1614663620000|2021-03-02 05:40:20|150733.5|150603.5|150739|150609|150739.7|150609.7|150733.5|150603.5|19
1614663630000|2021-03-02 05:40:30|150738.7|150608.7|150736.7|150606.7|150742.5|150612.5|150734.5|150604.5|24
1614663640000|2021-03-02 05:40:40|150736.2|150606.2|150763.1|150633.1|150768|150638|150734.9|150604.9|26
1614663650000|2021-03-02 05:40:50|150761.8|150631.8|150749.8|150619.8|150764.3|150634.3|150749.3|150619.3|31
1614663660000|2021-03-02 05:41:00|150750.3|150620.3|150743.1|150613.1|150751.1|150621.1|150742.4|150612.4|23
1614663670000|2021-03-02 05:41:10|150744.2|150614.2|150742.3|150612.3|150749.6|150619.6|150739.2|150609.2|25
1614663680000|2021-03-02 05:41:20|150742.4|150612.4|150757.4|150627.4|150759.8|150629.8|150735.4|150605.4|24
1614663690000|2021-03-02 05:41:30|150758.1|150628.1|150756.5|150626.5|150762.5|150632.5|150754.5|150624.5|18
1614663700000|2021-03-02 05:41:40|150754.5|150624.5|150766|150636|150766|150636|150754.5|150624.5|15
1614663710000|2021-03-02 05:41:50|150765|150635|150760.2|150630.2|150765|150635|150758.9|150628.9|11
1614663720000|2021-03-02 05:42:00|150760|150630|150741.4|150611.4|150763.8|150633.8|150732.7|150602.7|25
1614663730000|2021-03-02 05:42:10|150740.6|150610.6|150713.3|150583.3|150742.3|150612.3|150692.1|150562.1|25
1614663740000|2021-03-02 05:42:20|150715.8|150585.8|150712.9|150582.9|150716.2|150586.2|150688.1|150558.1|26
1614663750000|2021-03-02 05:42:30|150713.5|150583.5|150706.7|150576.7|150713.5|150583.5|150700.3|150570.3|29
1614663760000|2021-03-02 05:42:40|150706.1|150576.1|150554.7|150424.7|150707.7|150577.7|150537.3|150407.3|28
1614663770000|2021-03-02 05:42:50|150554.1|150424.1|150554|150424|150554.1|150424.1|150545.2|150415.2|22
1614663780000|2021-03-02 05:43:00|150554.1|150424.1|150520.8|150390.8|150554.1|150424.1|150520.5|150390.5|26
1614663790000|2021-03-02 05:43:10|150521.8|150391.8|150522.1|150392.1|150525.3|150395.3|150519.3|150389.3|16
1614663800000|2021-03-02 05:43:20|150522.4|150392.4|150523.6|150393.6|150523.8|150393.8|150522.1|150392.1|17
1614663810000|2021-03-02 05:43:30|150523|150393|150517.7|150387.7|150527.6|150397.6|150517.4|150387.4|17
1614663820000|2021-03-02 05:43:40|150517.5|150387.5|150522.7|150392.7|150526.4|150396.4|150516.2|150386.2|25
1614663830000|2021-03-02 05:43:50|150523|150393|150514.7|150384.7|150525|150395|150513.2|150383.2|20
1614663840000|2021-03-02 05:44:00|150514.1|150384.1|150517.5|150387.5|150518.3|150388.3|150513|150383|22
1614663850000|2021-03-02 05:44:10|150517.7|150387.7|150541.2|150411.2|150551.2|150421.2|150513.1|150383.1|25
1614663860000|2021-03-02 05:44:20|150546.5|150416.5|150546.9|150416.9|150548.2|150418.2|150540.3|150410.3|19
1614663870000|2021-03-02 05:44:30|150546|150416|150548.1|150418.1|150549.6|150419.6|150542.1|150412.1|24
1614663880000|2021-03-02 05:44:40|150548.3|150418.3|150546.6|150416.6|150548.3|150418.3|150542.5|150412.5|18
1614663890000|2021-03-02 05:44:50|150546.9|150416.9|150547.4|150417.4|150547.6|150417.6|150545.3|150415.3|14
1614663900000|2021-03-02 05:45:00|150547.2|150417.2|150551.4|150421.4|150554.6|150424.6|150534.3|150404.3|21
1614663910000|2021-03-02 05:45:10|150536.9|150406.9|150542|150412|150546.8|150416.8|150536.9|150406.9|12
1614663920000|2021-03-02 05:45:20|150543.2|150413.2|150545.5|150415.5|150546.9|150416.9|150543.2|150413.2|15
1614663930000|2021-03-02 05:45:30|150546.6|150416.6|150550.3|150420.3|150550.3|150420.3|150546.5|150416.5|13
1614663940000|2021-03-02 05:45:40|150551.1|150421.1|150550.8|150420.8|150551.1|150421.1|150549.1|150419.1|9
1614663950000|2021-03-02 05:45:50|150550.9|150420.9|150549.3|150419.3|150551|150421|150549.3|150419.3|7
1614663960000|2021-03-02 05:46:00|150549.6|150419.6|150545.1|150415.1|150553.5|150423.5|150545.1|150415.1|18
1614663970000|2021-03-02 05:46:10|150548.4|150418.4|150572.3|150442.3|150589.2|150459.2|150548.2|150418.2|23
1614663980000|2021-03-02 05:46:20|150571.4|150441.4|150552.7|150422.7|150571.4|150441.4|150550.6|150420.6|22
1614663990000|2021-03-02 05:46:30|150552.5|150422.5|150552.5|150422.5|150556.8|150426.8|150549.2|150419.2|21
1614664000000|2021-03-02 05:46:40|150548.5|150418.5|150555.2|150425.2|150558|150428|150542.9|150412.9|24
1614664010000|2021-03-02 05:46:50|150554.3|150424.3|150561.9|150431.9|150562.4|150432.4|150554.3|150424.3|19
1614664020000|2021-03-02 05:47:00|150562.4|150432.4|150556.2|150426.2|150563.4|150433.4|150552.7|150422.7|18
1614664030000|2021-03-02 05:47:10|150555.3|150425.3|150560.6|150430.6|150562.8|150432.8|150551.5|150421.5|18
1614664040000|2021-03-02 05:47:20|150560.7|150430.7|150562.3|150432.3|150563.4|150433.4|150558.9|150428.9|11
1614664050000|2021-03-02 05:47:30|150562.4|150432.4|150561.9|150431.9|150563|150433|150559.9|150429.9|14
1614664060000|2021-03-02 05:47:40|150563.3|150433.3|150563.4|150433.4|150563.4|150433.4|150561.1|150431.1|11
1614664070000|2021-03-02 05:47:50|150563.3|150433.3|150563.8|150433.8|150565.2|150435.2|150561.2|150431.2|12
1614664080000|2021-03-02 05:48:00|150553.7|150423.7|150559.3|150429.3|150559.3|150429.3|150549.8|150419.8|12
1614664090000|2021-03-02 05:48:10|150558.3|150428.3|150555.7|150425.7|150560.7|150430.7|150547.9|150417.9|15
1614664100000|2021-03-02 05:48:20|150555|150425|150553.7|150423.7|150556.5|150426.5|150548.8|150418.8|25
1614664110000|2021-03-02 05:48:30|150553.2|150423.2|150556.3|150426.3|150558.7|150428.7|150553.2|150423.2|15
1614664120000|2021-03-02 05:48:40|150554.7|150424.7|150540.2|150410.2|150556.8|150426.8|150540.2|150410.2|12
1614664130000|2021-03-02 05:48:50|150543.7|150413.7|150551.6|150421.6|150551.9|150421.9|150543.7|150413.7|12
1614664140000|2021-03-02 05:49:00|150550.3|150420.3|150538.7|150408.7|150550.7|150420.7|150537.6|150407.6|15
1614664150000|2021-03-02 05:49:10|150540.9|150410.9|150553.4|150423.4|150553.4|150423.4|150536.9|150406.9|13
1614664160000|2021-03-02 05:49:20|150552.9|150422.9|150544.8|150414.8|150553|150423|150531|150401|24
1614664170000|2021-03-02 05:49:30|150545.1|150415.1|150548.3|150418.3|150554.8|150424.8|150540.1|150410.1|24
1614664180000|2021-03-02 05:49:40|150546.9|150416.9|150542.2|150412.2|150550.7|150420.7|150539.8|150409.8|17
1614664190000|2021-03-02 05:49:50|150542.3|150412.3|150538.9|150408.9|150544|150414|150538.9|150408.9|12
1614664200000|2021-03-02 05:50:00|150535.5|150405.5|150516.6|150386.6|150542.8|150412.8|150516.6|150386.6|27
1614664210000|2021-03-02 05:50:10|150518|150388|150514.2|150384.2|150518.7|150388.7|150513.5|150383.5|15
1614664220000|2021-03-02 05:50:20|150517.8|150387.8|150518.3|150388.3|150519|150389|150516.8|150386.8|12
1614664230000|2021-03-02 05:50:30|150516.9|150386.9|150513.5|150383.5|150525|150395|150510.1|150380.1|19
1614664240000|2021-03-02 05:50:40|150511.2|150381.2|150517.5|150387.5|150523.4|150393.4|150510.3|150380.3|12
1614664250000|2021-03-02 05:50:50|150519.3|150389.3|150513.7|150383.7|150519.3|150389.3|150507.7|150377.7|10
1614664260000|2021-03-02 05:51:00|150514.2|150384.2|150519|150389|150519|150389|150514.2|150384.2|6
1614664270000|2021-03-02 05:51:10|150519.1|150389.1|150513.3|150383.3|150520.4|150390.4|150511.3|150381.3|12
1614664280000|2021-03-02 05:51:20|150516.7|150386.7|150515.9|150385.9|150517.4|150387.4|150515.8|150385.8|8
1614664290000|2021-03-02 05:51:30|150519.3|150389.3|150512|150382|150523.2|150393.2|150512|150382|10
1614664300000|2021-03-02 05:51:40|150511.1|150381.1|150504.2|150374.2|150521.9|150391.9|150492.2|150362.2|20
1614664310000|2021-03-02 05:51:50|150501.1|150371.1|150500.2|150370.2|150518.4|150388.4|150499.4|150369.4|23
1614664320000|2021-03-02 05:52:00|150499.5|150369.5|150502|150372|150506.7|150376.7|150497.6|150367.6|19
1614664330000|2021-03-02 05:52:10|150500.3|150370.3|150512.8|150382.8|150516.7|150386.7|150500.3|150370.3|21
1614664340000|2021-03-02 05:52:20|150512.4|150382.4|150510.8|150380.8|150512.4|150382.4|150506.7|150376.7|9
1614664350000|2021-03-02 05:52:30|150515.6|150385.6|150513.4|150383.4|150515.6|150385.6|150511.8|150381.8|7
1614664360000|2021-03-02 05:52:40|150514.3|150384.3|150526|150396|150526|150396|150503.2|150373.2|12
1614664370000|2021-03-02 05:52:50|150521.9|150391.9|150514.4|150384.4|150524.4|150394.4|150514.3|150384.3|7
1614664380000|2021-03-02 05:53:00|150509.2|150379.2|150510.6|150380.6|150525.1|150395.1|150508.3|150378.3|17
1614664390000|2021-03-02 05:53:10|150514.9|150384.9|150514.1|150384.1|150518.5|150388.5|150512.5|150382.5|14
1614664400000|2021-03-02 05:53:20|150515.4|150385.4|150511.7|150381.7|150515.4|150385.4|150509.7|150379.7|11
1614664410000|2021-03-02 05:53:30|150509.2|150379.2|150506.4|150376.4|150511.5|150381.5|150506.4|150376.4|12
1614664420000|2021-03-02 05:53:40|150506.6|150376.6|150507.6|150377.6|150507.6|150377.6|150500.4|150370.4|17
1614664430000|2021-03-02 05:53:50|150503|150373|150506.2|150376.2|150510.2|150380.2|150502.6|150372.6|10
1614664440000|2021-03-02 05:54:00|150506.8|150376.8|150513.6|150383.6|150517.1|150387.1|150504.8|150374.8|18
1614664450000|2021-03-02 05:54:10|150515.5|150385.5|150533.6|150403.6|150533.6|150403.6|150510.7|150380.7|17
1614664460000|2021-03-02 05:54:20|150532.6|150402.6|150537.8|150407.8|150548.4|150418.4|150526.1|150396.1|36
1614664470000|2021-03-02 05:54:30|150537.5|150407.5|150536.6|150406.6|150541.7|150411.7|150520.6|150390.6|28
1614664480000|2021-03-02 05:54:40|150535.2|150405.2|150535.1|150405.1|150543.9|150413.9|150534.4|150404.4|27
1614664490000|2021-03-02 05:54:50|150538.5|150408.5|150523.9|150393.9|150539.1|150409.1|150523.9|150393.9|25
1614664500000|2021-03-02 05:55:00|150524.9|150394.9|150529.8|150399.8|150530|150400|150521.8|150391.8|19
1614664510000|2021-03-02 05:55:10|150529.3|150399.3|150527.3|150397.3|150529.5|150399.5|150525|150395|16
1614664520000|2021-03-02 05:55:20|150526|150396|150528.1|150398.1|150530.5|150400.5|150526|150396|25
1614664530000|2021-03-02 05:55:30|150528.7|150398.7|150534|150404|150534.7|150404.7|150528.7|150398.7|20
1614664540000|2021-03-02 05:55:40|150532.6|150402.6|150533.5|150403.5|150535.3|150405.3|150530.1|150400.1|8
1614664550000|2021-03-02 05:55:50|150532.1|150402.1|150527.5|150397.5|150540.6|150410.6|150527.5|150397.5|21
1614664560000|2021-03-02 05:56:00|150528.3|150398.3|150533.5|150403.5|150533.8|150403.8|150526.1|150396.1|22
1614664570000|2021-03-02 05:56:10|150532.4|150402.4|150531.6|150401.6|150534.6|150404.6|150531|150401|18
1614664580000|2021-03-02 05:56:20|150531|150401|150533.1|150403.1|150536.6|150406.6|150531|150401|13
1614664590000|2021-03-02 05:56:30|150532.3|150402.3|150537.5|150407.5|150537.7|150407.7|150531.8|150401.8|8
1614664600000|2021-03-02 05:56:40|150536.9|150406.9|150539.3|150409.3|150539.3|150409.3|150530.6|150400.6|14
1614664610000|2021-03-02 05:56:50|150536.6|150406.6|150540.3|150410.3|150540.3|150410.3|150533.8|150403.8|18
1614664620000|2021-03-02 05:57:00|150538.7|150408.7|150532.4|150402.4|150538.7|150408.7|150530.6|150400.6|7
1614664630000|2021-03-02 05:57:10|150533.6|150403.6|150538.9|150408.9|150542.4|150412.4|150533.3|150403.3|13
1614664640000|2021-03-02 05:57:20|150543|150413|150538.4|150408.4|150543.3|150413.3|150534.4|150404.4|23
1614664650000|2021-03-02 05:57:30|150539.4|150409.4|150538.4|150408.4|150542.7|150412.7|150537.9|150407.9|14
1614664660000|2021-03-02 05:57:40|150536.9|150406.9|150538.8|150408.8|150538.8|150408.8|150536.9|150406.9|10
1614664670000|2021-03-02 05:57:50|150537.5|150407.5|150537.7|150407.7|150544.5|150414.5|150532.8|150402.8|23
1614664680000|2021-03-02 05:58:00|150536|150406|150531.6|150401.6|150536.8|150406.8|150530.4|150400.4|9
1614664690000|2021-03-02 05:58:10|150531.1|150401.1|150533.3|150403.3|150534.5|150404.5|150531.1|150401.1|12
1614664700000|2021-03-02 05:58:20|150533.5|150403.5|150533.4|150403.4|150533.5|150403.5|150532.8|150402.8|9
1614664710000|2021-03-02 05:58:30|150532.7|150402.7|150532.7|150402.7|150534.6|150404.6|150531.5|150401.5|11
1614664720000|2021-03-02 05:58:40|150533|150403|150535.2|150405.2|150538.2|150408.2|150533|150403|15
1614664730000|2021-03-02 05:58:50|150535|150405|150537.3|150407.3|150539.8|150409.8|150533.7|150403.7|11
1614664740000|2021-03-02 05:59:00|150537.2|150407.2|150537.7|150407.7|150539|150409|150536.1|150406.1|17
1614664750000|2021-03-02 05:59:10|150538.2|150408.2|150534.9|150404.9|150538.6|150408.6|150534.9|150404.9|10
1614664760000|2021-03-02 05:59:20|150536.8|150406.8|150536.2|150406.2|150536.8|150406.8|150534.8|150404.8|11
1614664770000|2021-03-02 05:59:30|150536.5|150406.5|150539.4|150409.4|150542.5|150412.5|150535.5|150405.5|15
1614664780000|2021-03-02 05:59:40|150539.1|150409.1|150538.1|150408.1|150539.6|150409.6|150537.6|150407.6|11
1614664790000|2021-03-02 05:59:50|150538.2|150408.2|150538.3|150408.3|150538.9|150408.9|150538.2|150408.2|9
1614664800000|2021-03-02 06:00:00|150534.5|150404.5|150538|150408|150539.8|150409.8|150531.6|150401.6|21
1614664810000|2021-03-02 06:00:10|150536.2|150406.2|150551|150421|150574.9|150444.9|150536.2|150406.2|28
1614664820000|2021-03-02 06:00:20|150553.2|150423.2|150550.5|150420.5|150553.2|150423.2|150549.1|150419.1|14
1614664830000|2021-03-02 06:00:30|150549.4|150419.4|150549.4|150419.4|150549.5|150419.5|150549.4|150419.4|3
1614664840000|2021-03-02 06:00:40|150550.3|150420.3|150547.7|150417.7|150550.8|150420.8|150545.6|150415.6|17
1614664850000|2021-03-02 06:00:50|150547|150417|150546.7|150416.7|150550.3|150420.3|150545.2|150415.2|13
1614664860000|2021-03-02 06:01:00|150549.4|150419.4|150547.9|150417.9|150553.8|150423.8|150543.5|150413.5|22
1614664870000|2021-03-02 06:01:10|150549.7|150419.7|150548.3|150418.3|150551.4|150421.4|150545.6|150415.6|17
1614664880000|2021-03-02 06:01:20|150548.4|150418.4|150551.5|150421.5|150552.4|150422.4|150547.1|150417.1|17
1614664890000|2021-03-02 06:01:30|150549|150419|150549.5|150419.5|150549.5|150419.5|150548.4|150418.4|8
1614664900000|2021-03-02 06:01:40|150548.7|150418.7|150550.1|150420.1|150551.4|150421.4|150548.5|150418.5|16
1614664910000|2021-03-02 06:01:50|150550|150420|150549.8|150419.8|150550|150420|150548.2|150418.2|11
1614664920000|2021-03-02 06:02:00|150551.8|150421.8|150554|150424|150554.9|150424.9|150550.7|150420.7|18
1614664930000|2021-03-02 06:02:10|150553.4|150423.4|150551.4|150421.4|150555.1|150425.1|150551.4|150421.4|19
1614664940000|2021-03-02 06:02:20|150552.8|150422.8|150554.2|150424.2|150554.6|150424.6|150551.4|150421.4|16
1614664950000|2021-03-02 06:02:30|150554.6|150424.6|150548.3|150418.3|150556.5|150426.5|150548.3|150418.3|19
1614664960000|2021-03-02 06:02:40|150550.5|150420.5|150548.4|150418.4|150552.3|150422.3|150548.1|150418.1|16
1614664970000|2021-03-02 06:02:50|150547.3|150417.3|150544.5|150414.5|150551.3|150421.3|150543.4|150413.4|23
1614664980000|2021-03-02 06:03:00|150545|150415|150546.5|150416.5|150546.5|150416.5|150542.2|150412.2|20
1614664990000|2021-03-02 06:03:10|150545.5|150415.5|150544.4|150414.4|150546.1|150416.1|150543.1|150413.1|11
1614665000000|2021-03-02 06:03:20|150543|150413|150543.9|150413.9|150543.9|150413.9|150542.3|150412.3|5
1614665010000|2021-03-02 06:03:30|150544.5|150414.5|150537.5|150407.5|150544.5|150414.5|150537.5|150407.5|25
1614665020000|2021-03-02 06:03:40|150538.6|150408.6|150535.1|150405.1|150539.8|150409.8|150535.1|150405.1|19
1614665030000|2021-03-02 06:03:50|150534.8|150404.8|150536.4|150406.4|150536.7|150406.7|150530.9|150400.9|12
1614665040000|2021-03-02 06:04:00|150535.8|150405.8|150534.8|150404.8|150540.3|150410.3|150534.7|150404.7|19
1614665050000|2021-03-02 06:04:10|150540|150410|150537.2|150407.2|150543.1|150413.1|150534.2|150404.2|14
1614665060000|2021-03-02 06:04:20|150538.5|150408.5|150536.3|150406.3|150541.1|150411.1|150533.3|150403.3|11
1614665070000|2021-03-02 06:04:30|150536.4|150406.4|150537.5|150407.5|150539.1|150409.1|150532.9|150402.9|10
1614665080000|2021-03-02 06:04:40|150537.8|150407.8|150538|150408|150538.9|150408.9|150536.8|150406.8|14
1614665090000|2021-03-02 06:04:50|150537.4|150407.4|150539.6|150409.6|150540.6|150410.6|150537.4|150407.4|20
1614665100000|2021-03-02 06:05:00|150539.5|150409.5|150544.1|150414.1|150544.7|150414.7|150536.9|150406.9|10
1614665110000|2021-03-02 06:05:10|150543.6|150413.6|150542.7|150412.7|150547.1|150417.1|150542.7|150412.7|8
1614665120000|2021-03-02 06:05:20|150543.2|150413.2|150549.2|150419.2|150550.3|150420.3|150543.2|150413.2|14
1614665130000|2021-03-02 06:05:30|150549.3|150419.3|150546.8|150416.8|150549.7|150419.7|150546.8|150416.8|9
1614665140000|2021-03-02 06:05:40|150548.7|150418.7|150545.3|150415.3|150549|150419|150542.1|150412.1|15
1614665150000|2021-03-02 06:05:50|150543.6|150413.6|150546|150416|150546.5|150416.5|150542.1|150412.1|15
1614665160000|2021-03-02 06:06:00|150544.8|150414.8|150545.2|150415.2|150548.8|150418.8|150544.2|150414.2|17
1614665170000|2021-03-02 06:06:10|150543.4|150413.4|150544.1|150414.1|150555.5|150425.5|150543.4|150413.4|17
1614665180000|2021-03-02 06:06:20|150537.6|150407.6|150547.1|150417.1|150549.4|150419.4|150537.6|150407.6|20
1614665190000|2021-03-02 06:06:30|150546.5|150416.5|150545|150415|150547.7|150417.7|150545|150415|19
1614665200000|2021-03-02 06:06:40|150545.4|150415.4|150544.4|150414.4|150546.9|150416.9|150544.4|150414.4|8
1614665210000|2021-03-02 06:06:50|150542.7|150412.7|150540.2|150410.2|150543.5|150413.5|150540.2|150410.2|8
1614665220000|2021-03-02 06:07:00|150536.9|150406.9|150542.9|150412.9|150545.2|150415.2|150536.9|150406.9|12
1614665230000|2021-03-02 06:07:10|150540.2|150410.2|150540.5|150410.5|150548.9|150418.9|150540.2|150410.2|16
1614665240000|2021-03-02 06:07:20|150540.6|150410.6|150547.3|150417.3|150549.5|150419.5|150540.3|150410.3|20
1614665250000|2021-03-02 06:07:30|150546.9|150416.9|150546.5|150416.5|150558.8|150428.8|150542.2|150412.2|17
1614665260000|2021-03-02 06:07:40|150545|150415|150551.7|150421.7|150551.7|150421.7|150544.2|150414.2|14
1614665270000|2021-03-02 06:07:50|150550.7|150420.7|150550.3|150420.3|150550.7|150420.7|150544.3|150414.3|23
1614665280000|2021-03-02 06:08:00|150548|150418|150312.6|150182.6|150553.2|150423.2|150311.8|150174.2|25
1614665290000|2021-03-02 06:08:10|150311.1|150181.1|150345.2|150215.2|150345.2|150215.2|150305.9|150175.9|26
1614665300000|2021-03-02 06:08:20|150343|150213|150343.4|150213.4|150346.3|150216.3|150327.3|150197.3|23
1614665310000|2021-03-02 06:08:30|150342.1|150212.1|150343.7|150213.7|150348.4|150218.4|150332.6|150202.6|20
1614665320000|2021-03-02 06:08:40|150343.9|150213.9|150342.7|150212.7|150345.9|150215.9|150323.6|150193.6|23
1614665330000|2021-03-02 06:08:50|150342.6|150212.6|150289.6|150159.6|150347|150217|150289.6|150159.6|21
1614665340000|2021-03-02 06:09:00|150303.4|150173.4|150302.9|150172.9|150322.8|150192.8|150291.6|150161.6|27
1614665350000|2021-03-02 06:09:10|150298.8|150168.8|150299.9|150169.9|150304.8|150174.8|150293.4|150163.4|14
1614665360000|2021-03-02 06:09:20|150302.3|150172.3|150301.4|150171.4|150311.1|150181.1|150298.4|150168.4|14
1614665370000|2021-03-02 06:09:30|150301.1|150171.1|150303.2|150173.2|150308.6|150178.6|150300|150170|14
1614665380000|2021-03-02 06:09:40|150302.6|150172.6|150311.3|150181.3|150311.3|150181.3|150302.6|150172.6|9
1614665390000|2021-03-02 06:09:50|150309.8|150179.8|150303.8|150173.8|150312.9|150182.9|150302.7|150172.7|9
1614665400000|2021-03-02 06:10:00|150304.1|150174.1|150302.5|150172.5|150307|150177|150302.5|150172.5|16
1614665410000|2021-03-02 06:10:10|150304.4|150174.4|150302.4|150172.4|150305.9|150175.9|150299.9|150169.9|9
1614665420000|2021-03-02 06:10:20|150301.7|150171.7|150302.1|150172.1|150305.5|150175.5|150299.8|150169.8|11
1614665430000|2021-03-02 06:10:30|150302.2|150172.2|150266|150136|150306.4|150176.4|150266|150136|18
1614665440000|2021-03-02 06:10:40|150252.4|150122.4|150273.4|150143.4|150273.4|150143.4|150247.5|150117.5|22
1614665450000|2021-03-02 06:10:50|150272.7|150142.7|150245.2|150115.2|150272.7|150142.7|150245.2|150115.2|19
1614665460000|2021-03-02 06:11:00|150246.7|150116.7|150247.8|150117.8|150249.3|150119.3|150239.2|150109.2|30
1614665470000|2021-03-02 06:11:10|150250.6|150120.6|150247.1|150117.1|150252.1|150122.1|150234.8|150104.8|24
1614665480000|2021-03-02 06:11:20|150243.6|150113.6|150227.9|150097.9|150246|150116|150224.9|150094.9|23
1614665490000|2021-03-02 06:11:30|150232.2|150102.2|150230.7|150100.7|150237.1|150107.1|150228.4|150098.4|27
1614665500000|2021-03-02 06:11:40|150230.6|150100.6|150221|150091|150231.9|150101.9|150220.1|150090.1|25
1614665510000|2021-03-02 06:11:50|150223.3|150093.3|150223.7|150093.7|150231.6|150101.6|150221.5|150091.5|18
1614665520000|2021-03-02 06:12:00|150226.2|150096.2|150235.4|150105.4|150235.4|150105.4|150221.3|150091.3|19
1614665530000|2021-03-02 06:12:10|150234.2|150104.2|150231.2|150101.2|150234.2|150104.2|150227|150097|15
1614665540000|2021-03-02 06:12:20|150231.1|150101.1|150232|150102|150233.4|150103.4|150226.7|150096.7|18
1614665550000|2021-03-02 06:12:30|150232.9|150102.9|150229.3|150099.3|150233.2|150103.2|150222.4|150092.4|28
1614665560000|2021-03-02 06:12:40|150234|150104|150248.4|150118.4|150254|150124|150228.2|150098.2|11
1614665570000|2021-03-02 06:12:50|150241.9|150111.9|150239.1|150109.1|150248.9|150118.9|150229.4|150099.4|18
1614665580000|2021-03-02 06:13:00|150242|150112|150244.7|150114.7|150244.7|150114.7|150239|150109|14
1614665590000|2021-03-02 06:13:10|150243.3|150113.3|150231.8|150101.8|150244.1|150114.1|150227.5|150097.5|17
1614665600000|2021-03-02 06:13:20|150237.6|150107.6|150230.7|150100.7|150238.6|150108.6|150230.7|150100.7|11
1614665610000|2021-03-02 06:13:30|150229.6|150099.6|150238.4|150108.4|150245.5|150115.5|150224.4|150094.4|25
1614665620000|2021-03-02 06:13:40|150239.7|150109.7|150230.6|150100.6|150239.7|150109.7|150223.2|150093.2|24
1614665630000|2021-03-02 06:13:50|150224.8|150094.8|150240.2|150110.2|150240.2|150110.2|150224.8|150094.8|19
1614665640000|2021-03-02 06:14:00|150238.4|150108.4|150238.5|150108.5|150240.8|150110.8|150234.8|150104.8|15
1614665650000|2021-03-02 06:14:10|150238.3|150108.3|150235.5|150105.5|150243.5|150113.5|150233.5|150103.5|14
1614665660000|2021-03-02 06:14:20|150236.9|150106.9|150239.7|150109.7|150243.4|150113.4|150232.1|150102.1|20
1614665670000|2021-03-02 06:14:30|150245.1|150115.1|150240.8|150110.8|150246.1|150116.1|150237.1|150107.1|7
1614665680000|2021-03-02 06:14:40|150241.1|150111.1|150239.5|150109.5|150241.2|150111.2|150233.9|150103.9|10
1614665690000|2021-03-02 06:14:50|150240.7|150110.7|150245.9|150115.9|150245.9|150115.9|150234.3|150104.3|19
1614665700000|2021-03-02 06:15:00|150246.7|150116.7|150248.2|150118.2|150249.8|150119.8|150229.1|150099.1|22
1614665710000|2021-03-02 06:15:10|150237.9|150107.9|150243.3|150113.3|150247.7|150117.7|150232.7|150102.7|17
1614665720000|2021-03-02 06:15:20|150239.2|150109.2|150238.4|150108.4|150240.3|150110.3|150231.4|150101.4|14
1614665730000|2021-03-02 06:15:30|150240.9|150110.9|150242.9|150112.9|150242.9|150112.9|150237.5|150107.5|7
1614665740000|2021-03-02 06:15:40|150239.7|150109.7|150240.5|150110.5|150246.8|150116.8|150229.5|150099.5|20
1614665750000|2021-03-02 06:15:50|150238.6|150108.6|150245.7|150115.7|150250.4|150120.4|150236.7|150106.7|21
1614665760000|2021-03-02 06:16:00|150250.3|150120.3|150255.6|150125.6|150255.6|150125.6|150245.1|150115.1|18
1614665770000|2021-03-02 06:16:10|150251|150121|150253.6|150123.6|150253.7|150123.7|150247.5|150117.5|18
1614665780000|2021-03-02 06:16:20|150250.9|150120.9|150254.5|150124.5|150254.5|150124.5|150250.9|150120.9|8
1614665790000|2021-03-02 06:16:30|150254.3|150124.3|150252.6|150122.6|150254.3|150124.3|150252.1|150122.1|8
1614665800000|2021-03-02 06:16:40|150252.4|150122.4|150248.7|150118.7|150254.5|150124.5|150248.6|150118.6|14
1614665810000|2021-03-02 06:16:50|150248.8|150118.8|150252.6|150122.6|150255.8|150125.8|150248.5|150118.5|9
1614665820000|2021-03-02 06:17:00|150252.7|150122.7|150247.1|150117.1|150256.4|150126.4|150241.8|150111.8|15
1614665830000|2021-03-02 06:17:10|150248.9|150118.9|150249.2|150119.2|150249.2|150119.2|150246.9|150116.9|7
1614665840000|2021-03-02 06:17:20|150248.7|150118.7|150248.7|150118.7|150248.7|150118.7|150247.5|150117.5|6
1614665850000|2021-03-02 06:17:30|150247.3|150117.3|150254|150124|150254|150124|150245.2|150115.2|16
1614665860000|2021-03-02 06:17:40|150253.7|150123.7|150250.9|150120.9|150256.2|150126.2|150250.9|150120.9|11
1614665870000|2021-03-02 06:17:50|150248.7|150118.7|150249|150119|150253|150123|150248.3|150118.3|9
1614665880000|2021-03-02 06:18:00|150248|150118|150250.9|150120.9|150250.9|150120.9|150246.9|150116.9|11
1614665890000|2021-03-02 06:18:10|150250.3|150120.3|150253.3|150123.3|150253.3|150123.3|150249.1|150119.1|10
1614665900000|2021-03-02 06:18:20|150252.6|150122.6|150269.2|150139.2|150270.8|150140.8|150251.6|150121.6|18
1614665910000|2021-03-02 06:18:30|150266.1|150136.1|150268.3|150138.3|150271.2|150141.2|150262.2|150132.2|21
1614665920000|2021-03-02 06:18:40|150268.6|150138.6|150270.1|150140.1|150276|150146|150264.1|150134.1|25
1614665930000|2021-03-02 06:18:50|150273.7|150143.7|150275.1|150145.1|150275.1|150145.1|150269|150139|17
1614665940000|2021-03-02 06:19:00|150276.2|150146.2|150248.1|150118.1|150276.6|150146.6|150246.1|150116.1|25
1614665950000|2021-03-02 06:19:10|150248.5|150118.5|150250|150120|150259.5|150129.5|150246.1|150116.1|19
1614665960000|2021-03-02 06:19:20|150249.4|150119.4|150253.6|150123.6|150259.5|150129.5|150246.1|150116.1|14
1614665970000|2021-03-02 06:19:30|150253.4|150123.4|150268.7|150138.7|150274.8|150144.8|150247.9|150117.9|22
1614665980000|2021-03-02 06:19:40|150267.8|150137.8|150266.7|150136.7|150274.8|150144.8|150264.9|150134.9|23
1614665990000|2021-03-02 06:19:50|150266.8|150136.8|150269.2|150139.2|150271.5|150141.5|150266.5|150136.5|13
1614666000000|2021-03-02 06:20:00|150271|150141|150269.1|150139.1|150272.9|150142.9|150263|150133|24
1614666010000|2021-03-02 06:20:10|150268.9|150138.9|150266.2|150136.2|150274.6|150144.6|150259.4|150129.4|17
1614666020000|2021-03-02 06:20:20|150262|150132|150264.6|150134.6|150272.5|150142.5|150262|150132|20
1614666030000|2021-03-02 06:20:30|150265.2|150135.2|150289.7|150159.7|150290.1|150160.1|150263.9|150133.9|18
1614666040000|2021-03-02 06:20:40|150287.1|150157.1|150294.7|150164.7|150295.8|150165.8|150284.6|150154.6|21
1614666050000|2021-03-02 06:20:50|150293.2|150163.2|150273.9|150143.9|150293.2|150163.2|150273.9|150143.9|20
1614666060000|2021-03-02 06:21:00|150273.8|150143.8|150263.4|150133.4|150280.7|150150.7|150263.4|150133.4|17
1614666070000|2021-03-02 06:21:10|150264.3|150134.3|150268.2|150138.2|150268.2|150138.2|150257.5|150127.5|26
1614666080000|2021-03-02 06:21:20|150266.9|150136.9|150265.5|150135.5|150266.9|150136.9|150264.7|150134.7|7
1614666090000|2021-03-02 06:21:30|150266.1|150136.1|150260.7|150130.7|150266.5|150136.5|150259.1|150129.1|11
1614666100000|2021-03-02 06:21:40|150260.4|150130.4|150259.7|150129.7|150264.6|150134.6|150258.1|150128.1|19
1614666110000|2021-03-02 06:21:50|150258.9|150128.9|150256.8|150126.8|150261.2|150131.2|150255.6|150125.6|14
1614666120000|2021-03-02 06:22:00|150256.5|150126.5|150253.2|150123.2|150259|150129|150252.2|150122.2|22
1614666130000|2021-03-02 06:22:10|150266.4|150136.4|150262.4|150132.4|150266.4|150136.4|150247.6|150117.6|19
1614666140000|2021-03-02 06:22:20|150263.6|150133.6|150262.7|150132.7|150268.7|150138.7|150262.7|150132.7|11
1614666150000|2021-03-02 06:22:30|150262.2|150132.2|150255.1|150125.1|150262.2|150132.2|150255.1|150125.1|11
1614666160000|2021-03-02 06:22:40|150258|150128|150251.4|150121.4|150261.4|150131.4|150251.1|150121.1|16
1614666170000|2021-03-02 06:22:50|150251.3|150121.3|150250.2|150120.2|150254.7|150124.7|150245.7|150115.7|13
1614666180000|2021-03-02 06:23:00|150250.7|150120.7|150250.5|150120.5|150258.2|150128.2|150248.9|150118.9|20
1614666190000|2021-03-02 06:23:10|150248.2|150118.2|150256.2|150126.2|150257.1|150127.1|150242.4|150112.4|11
1614666200000|2021-03-02 06:23:20|150255.8|150125.8|150267.2|150137.2|150273.8|150143.8|150255.8|150125.8|10
1614666210000|2021-03-02 06:23:30|150266.1|150136.1|150272.2|150142.2|150275|150145|150265.4|150135.4|26
1614666220000|2021-03-02 06:23:40|150274.1|150144.1|150275.4|150145.4|150275.7|150145.7|150272.9|150142.9|6
1614666230000|2021-03-02 06:23:50|150272.3|150142.3|150271.7|150141.7|150273.5|150143.5|150271.7|150141.7|8
1614666240000|2021-03-02 06:24:00|150268.7|150138.7|150266.6|150136.6|150269.5|150139.5|150266.6|150136.6|7
1614666250000|2021-03-02 06:24:10|150266.3|150136.3|150276.2|150146.2|150277|150147|150265.5|150135.5|7
1614666260000|2021-03-02 06:24:20|150274|150144|150283.9|150153.9|150288.2|150158.2|150274|150144|17
1614666270000|2021-03-02 06:24:30|150283.7|150153.7|150288.5|150158.5|150292.8|150162.8|150283.7|150153.7|17
1614666280000|2021-03-02 06:24:40|150288.6|150158.6|150286.3|150156.3|150292.7|150162.7|150284.7|150154.7|13
1614666290000|2021-03-02 06:24:50|150286.9|150156.9|150310.2|150180.2|150312|150182|150286.9|150156.9|16
1614666300000|2021-03-02 06:25:00|150306.8|150176.8|150341.2|150211.2|150342.5|150212.5|150306.5|150176.5|29
1614666310000|2021-03-02 06:25:10|150341.6|150211.6|150340.6|150210.6|150341.6|150211.6|150340.1|150210.1|15
1614666320000|2021-03-02 06:25:20|150341|150211|150376.1|150246.1|150383|150253|150339.7|150209.7|16
1614666330000|2021-03-02 06:25:30|150377.5|150247.5|150375.3|150245.3|150387.2|150257.2|150372.5|150242.5|30
1614666340000|2021-03-02 06:25:40|150386|150256|150385.7|150255.7|150388.5|150258.5|150377.5|150247.5|32
1614666350000|2021-03-02 06:25:50|150378.4|150248.4|150378.6|150248.6|150386.1|150256.1|150377|150247|26
1614666360000|2021-03-02 06:26:00|150376.5|150246.5|150468.1|150338.1|150476|150346|150376.4|150246.4|32
1614666370000|2021-03-02 06:26:10|150467.9|150337.9|150460.4|150330.4|150476.9|150346.9|150456.7|150326.7|27
1614666380000|2021-03-02 06:26:20|150460.3|150330.3|150460.5|150330.5|150467.7|150337.7|150458.7|150328.7|27
1614666390000|2021-03-02 06:26:30|150460.3|150330.3|150470.8|150340.8|150474.9|150344.9|150459.2|150329.2|28
1614666400000|2021-03-02 06:26:40|150469.6|150339.6|150461.7|150331.7|150472|150342|150456.9|150326.9|15
1614666410000|2021-03-02 06:26:50|150458.3|150328.3|150463.9|150333.9|150472.8|150342.8|150458.3|150328.3|23
1614666420000|2021-03-02 06:27:00|150460.9|150330.9|150463.5|150333.5|150465.2|150335.2|150460.9|150330.9|20
1614666430000|2021-03-02 06:27:10|150464.3|150334.3|150463.2|150333.2|150465|150335|150463.2|150333.2|13
1614666440000|2021-03-02 06:27:20|150463.6|150333.6|150463.7|150333.7|150464.6|150334.6|150458.7|150328.7|12
1614666450000|2021-03-02 06:27:30|150461.7|150331.7|150460.4|150330.4|150461.7|150331.7|150458.7|150328.7|9
1614666460000|2021-03-02 06:27:40|150456.5|150326.5|150463|150333|150465.6|150335.6|150456.5|150326.5|6
1614666470000|2021-03-02 06:27:50|150462.6|150332.6|150461.6|150331.6|150462.6|150332.6|150459.3|150329.3|5
1614666480000|2021-03-02 06:28:00|150459.8|150329.8|150507.1|150377.1|150507.8|150377.8|150459.8|150329.8|23
1614666490000|2021-03-02 06:28:10|150516|150386|150508.6|150378.6|150520.8|150390.8|150508.1|150378.1|23
1614666500000|2021-03-02 06:28:20|150508.5|150378.5|150514.3|150384.3|150514.3|150384.3|150505.8|150375.8|11
1614666510000|2021-03-02 06:28:30|150513.7|150383.7|150514.1|150384.1|150515.8|150385.8|150506.4|150376.4|12
1614666520000|2021-03-02 06:28:40|150513|150383|150512|150382|150513.9|150383.9|150512|150382|10
1614666530000|2021-03-02 06:28:50|150511.7|150381.7|150498.5|150368.5|150515.8|150385.8|150498.5|150368.5|12
1614666540000|2021-03-02 06:29:00|150499.1|150369.1|150491.2|150361.2|150502.4|150372.4|150491.1|150361.1|13
1614666550000|2021-03-02 06:29:10|150494.4|150364.4|150479.3|150349.3|150498|150368|150474.1|150344.1|23
1614666560000|2021-03-02 06:29:20|150481.2|150351.2|150486|150356|150486|150356|150473.8|150343.8|8
1614666570000|2021-03-02 06:29:30|150481.8|150351.8|150478.3|150348.3|150483.6|150353.6|150473.8|150343.8|13
1614666580000|2021-03-02 06:29:40|150479.6|150349.6|150490.1|150360.1|150490.1|150360.1|150475.6|150345.6|11
1614666590000|2021-03-02 06:29:50|150481.7|150351.7|150481.3|150351.3|150483.3|150353.3|150478.6|150348.6|12
1614666600000|2021-03-02 06:30:00|150483.4|150353.4|150436.5|150306.5|150486.2|150356.2|150436.5|150306.5|17
1614666610000|2021-03-02 06:30:10|150437|150307|150439.7|150309.7|150444.2|150314.2|150434.5|150304.5|15
1614666620000|2021-03-02 06:30:20|150438|150308|150437.4|150307.4|150443.6|150313.6|150436.7|150306.7|9
1614666630000|2021-03-02 06:30:30|150437.6|150307.6|150431.5|150301.5|150438.7|150308.7|150431.5|150301.5|10
1614666640000|2021-03-02 06:30:40|150431.6|150301.6|150440|150310|150442.5|150312.5|150430.7|150300.7|12
1614666650000|2021-03-02 06:30:50|150440.7|150310.7|150431.9|150301.9|150447.4|150317.5|150407.5|150301.6|14
1614666660000|2021-03-02 06:31:00|150429.1|150299.1|150432.5|150302.5|150436.3|150306.3|150428.8|150298.8|11
1614666670000|2021-03-02 06:31:10|150433.9|150303.9|150430.4|150300.4|150433.9|150303.9|150422.2|150292.2|11
1614666680000|2021-03-02 06:31:20|150425.1|150295.1|150424.4|150294.4|150428.2|150298.2|150424.4|150294.4|8
1614666690000|2021-03-02 06:31:30|150424.1|150294.1|150425.6|150295.6|150427.5|150297.5|150422.3|150292.3|12
1614666700000|2021-03-02 06:31:40|150422.8|150292.8|150420.6|150290.6|150427.4|150297.4|150419.9|150289.9|7
1614666710000|2021-03-02 06:31:50|150422|150292|150418.8|150288.8|150427|150297|150418.6|150288.6|10
1614666720000|2021-03-02 06:32:00|150417.7|150287.7|150411.2|150281.2|150418.1|150288.1|150411.2|150281.2|7
1614666730000|2021-03-02 06:32:10|150410.5|150280.5|150420|150290|150432.1|150302.1|150410.4|150280.4|12
1614666740000|2021-03-02 06:32:20|150418.2|150288.2|150421.6|150291.6|150427.3|150297.3|150418.2|150288.2|11
1614666750000|2021-03-02 06:32:30|150421|150291|150422.1|150292.1|150423.6|150293.6|150416|150286|12
1614666760000|2021-03-02 06:32:40|150421.5|150291.5|150416.6|150286.6|150421.5|150291.5|150416.6|150286.6|8
1614666770000|2021-03-02 06:32:50|150416.5|150286.5|150446|150316|150446.3|150316.3|150416.5|150286.5|17
1614666780000|2021-03-02 06:33:00|150448|150318|150446.4|150316.4|150448|150318|150436.8|150306.8|25
1614666790000|2021-03-02 06:33:10|150444.2|150314.2|150442.9|150312.9|150444.3|150314.3|150439|150309|8
1614666800000|2021-03-02 06:33:20|150440.1|150310.1|150485.3|150355.3|150488.5|150358.5|150440.1|150310.1|27
1614666810000|2021-03-02 06:33:30|150486.3|150356.3|150481.2|150351.2|150486.8|150356.8|150481.2|150351.2|14
1614666820000|2021-03-02 06:33:40|150479.9|150349.9|150480.5|150350.5|150482.6|150352.6|150479.9|150349.9|7
1614666830000|2021-03-02 06:33:50|150479.8|150349.8|150474.6|150344.6|150479.8|150349.8|150470.8|150340.8|11
1614666840000|2021-03-02 06:34:00|150473.8|150343.8|150477.9|150347.9|150479.5|150349.5|150472.6|150342.6|10
1614666850000|2021-03-02 06:34:10|150477.7|150347.7|150476.3|150346.3|150480.3|150350.3|150476.3|150346.3|8
1614666860000|2021-03-02 06:34:20|150475.8|150345.8|150476.4|150346.4|150478.4|150348.4|150475.8|150345.8|7
1614666870000|2021-03-02 06:34:30|150480.2|150350.2|150468.8|150338.8|150480.2|150350.2|150468.3|150338.3|14
1614666880000|2021-03-02 06:34:40|150468.5|150338.5|150475.4|150345.4|150475.4|150345.4|150465.4|150335.4|7
1614666890000|2021-03-02 06:34:50|150475.2|150345.2|150475.7|150345.7|150476.1|150346.1|150471.1|150341.1|12
1614666900000|2021-03-02 06:35:00|150477|150347|150472.6|150342.6|150477.9|150347.9|150472.6|150342.6|9
1614666910000|2021-03-02 06:35:10|150472.3|150342.3|150472.3|150342.3|150473.6|150343.6|150472.3|150342.3|3
1614666920000|2021-03-02 06:35:20|150471.2|150341.2|150483.5|150353.5|150483.5|150353.5|150471.2|150341.2|8
1614666930000|2021-03-02 06:35:30|150481.7|150351.7|150476.6|150346.6|150483.1|150353.1|150472.5|150342.5|10
1614666940000|2021-03-02 06:35:40|150475.3|150345.3|150475.1|150345.1|150479|150349|150473.7|150343.7|8
1614666950000|2021-03-02 06:35:50|150472.4|150342.4|150473.4|150343.4|150474.7|150344.7|150472.4|150342.4|4
1614666960000|2021-03-02 06:36:00|150473.5|150343.5|150477.2|150347.2|150477.2|150347.2|150473.5|150343.5|5
1614666970000|2021-03-02 06:36:10|150473.3|150343.3|150478.6|150348.6|150478.6|150348.6|150470.4|150340.4|4
1614666980000|2021-03-02 06:36:20|150475.6|150345.6|150495|150365|150505.3|150375.3|150475.6|150345.6|31
1614666990000|2021-03-02 06:36:30|150494.1|150364.1|150484.4|150354.4|150501.8|150371.8|150478.7|150348.7|20
1614667000000|2021-03-02 06:36:40|150485.4|150355.4|150476.5|150346.5|150485.4|150355.4|150476.5|150346.5|12
1614667010000|2021-03-02 06:36:50|150475.2|150345.2|150482.5|150352.5|150485.2|150355.2|150475.2|150345.2|6
1614667020000|2021-03-02 06:37:00|150480.7|150350.7|150479.4|150349.4|150484.5|150354.5|150477.8|150347.8|8
1614667030000|2021-03-02 06:37:10|150482.7|150352.7|150506.4|150376.4|150511|150381|150482.7|150352.7|23
1614667040000|2021-03-02 06:37:20|150506.1|150376.1|150507.3|150377.3|150512.2|150382.2|150490.1|150360.1|21
1614667050000|2021-03-02 06:37:30|150500.7|150370.7|150506.1|150376.1|150511.9|150381.9|150500.7|150370.7|19
1614667060000|2021-03-02 06:37:40|150515|150385|150509.9|150379.9|150515|150385|150505.1|150375.1|16
1614667070000|2021-03-02 06:37:50|150510|150380|150508.3|150378.3|150511.3|150381.3|150504.3|150374.3|19
1614667080000|2021-03-02 06:38:00|150508.8|150378.8|150491.4|150361.4|150508.8|150378.8|150491.4|150361.4|23
1614667090000|2021-03-02 06:38:10|150490.8|150360.8|150496.7|150366.7|150500.5|150370.5|150490.8|150360.8|15
1614667100000|2021-03-02 06:38:20|150494.3|150364.3|150486.2|150356.2|150495.3|150365.3|150486.2|150356.2|12
1614667110000|2021-03-02 06:38:30|150487|150357|150434.7|150304.7|150492.8|150362.8|150432.4|150302.4|17
1614667120000|2021-03-02 06:38:40|150430|150300|150423.4|150293.4|150436.3|150306.3|150420|150290|21
1614667130000|2021-03-02 06:38:50|150418.5|150288.5|150399.6|150269.6|150428.7|150298.7|150395|150265|26
1614667140000|2021-03-02 06:39:00|150404.2|150274.2|150409|150279|150409|150279|150395.6|150265.6|25
1614667150000|2021-03-02 06:39:10|150409.3|150279.3|150410.3|150280.3|150411.7|150281.7|150404.2|150274.2|22
1614667160000|2021-03-02 06:39:20|150409.2|150279.2|150415.4|150285.4|150417.8|150287.8|150409.2|150279.2|17
1614667170000|2021-03-02 06:39:30|150404.9|150274.9|150409|150279|150410.5|150280.5|150399.8|150269.8|19
1614667180000|2021-03-02 06:39:40|150408.1|150278.1|150410.1|150280.1|150411.2|150281.2|150405.5|150275.5|11
1614667190000|2021-03-02 06:39:50|150408.7|150278.7|150406.9|150276.9|150409.2|150279.2|150403.6|150273.6|13
1614667200000|2021-03-02 06:40:00|150406.7|150276.7|150402.3|150312.3|150407.4|150312.3|150397.1|150274.8|16
1614667210000|2021-03-02 06:40:10|150399.3|150309.3|150411.1|150281.1|150412.9|150309.3|150397.1|150274.1|12
1614667220000|2021-03-02 06:40:20|150412.7|150282.7|150406|150276|150414.1|150284.1|150400.9|150270.9|11
1614667230000|2021-03-02 06:40:30|150407.5|150277.5|150408.5|150278.5|150412.6|150282.6|150402.4|150272.4|17
1614667240000|2021-03-02 06:40:40|150409.8|150279.8|150413.5|150283.5|150414.7|150284.7|150403.8|150273.8|15
1614667250000|2021-03-02 06:40:50|150411.8|150281.8|150406|150276|150416.6|150286.6|150403.2|150273.2|17
1614667260000|2021-03-02 06:41:00|150406.1|150276.1|150410.8|150280.8|150414.7|150284.7|150399.2|150269.2|15
1614667270000|2021-03-02 06:41:10|150413.5|150283.5|150412.1|150282.1|150413.7|150283.7|150408.7|150278.7|9
1614667280000|2021-03-02 06:41:20|150411.9|150281.9|150398.5|150268.5|150411.9|150281.9|150398.5|150268.5|8
1614667290000|2021-03-02 06:41:30|150394.3|150264.3|150276.1|150146.1|150394.3|150264.3|150263.4|150100|29
1614667300000|2021-03-02 06:41:40|150272.5|150142.5|150281.4|150151.4|150283.7|150153.7|150271.9|150141.9|28
1614667310000|2021-03-02 06:41:50|150281.5|150151.5|150278|150148|150290.6|150160.6|150276.6|150146.6|28
1614667320000|2021-03-02 06:42:00|150280.3|150150.3|150277.5|150147.5|150280.4|150150.4|150275.7|150145.7|23
1614667330000|2021-03-02 06:42:10|150278.9|150148.9|150288.5|150158.5|150288.5|150158.5|150272.6|150142.6|22
1614667340000|2021-03-02 06:42:20|150289.6|150159.6|150283.8|150153.8|150293.4|150163.4|150277.8|150147.8|27
1614667350000|2021-03-02 06:42:30|150285.2|150155.2|150278.2|150148.2|150285.2|150155.2|150272.4|150142.4|24
1614667360000|2021-03-02 06:42:40|150277.8|150147.8|150276.8|150146.8|150279.2|150149.2|150275.4|150145.4|16
1614667370000|2021-03-02 06:42:50|150277|150147|150270.2|150140.2|150281.6|150151.6|150269.1|150139.1|11
1614667380000|2021-03-02 06:43:00|150277.2|150147.2|150271.7|150141.7|150284|150154|150269.1|150139.1|21
1614667390000|2021-03-02 06:43:10|150269.4|150139.4|150274.2|150144.2|150289.4|150159.4|150268.3|150138.3|13
1614667400000|2021-03-02 06:43:20|150287.7|150157.7|150280.1|150150.1|150287.7|150157.7|150271.3|150141.3|9
1614667410000|2021-03-02 06:43:30|150282.4|150152.4|150292.5|150162.5|150292.5|150162.5|150281.1|150151.1|18
1614667420000|2021-03-02 06:43:40|150288.8|150158.8|150291.4|150161.4|150305.1|150175.1|150288.8|150158.8|13
1614667430000|2021-03-02 06:43:50|150288.3|150158.3|150295.5|150165.5|150295.5|150165.5|150287.5|150157.5|8
1614667440000|2021-03-02 06:44:00|150294.2|150164.2|150288.3|150158.3|150296.1|150166.1|150269.7|150139.7|25
1614667450000|2021-03-02 06:44:10|150288.9|150158.9|150295.9|150165.9|150296.5|150166.5|150285|150155|19
1614667460000|2021-03-02 06:44:20|150294.8|150164.8|150299|150169|150301.1|150171.1|150290.8|150160.8|11
1614667470000|2021-03-02 06:44:30|150298.2|150168.2|150299|150169|150302.2|150172.2|150293.5|150163.5|12
1614667480000|2021-03-02 06:44:40|150297.7|150167.7|150299.2|150169.2|150301.7|150171.7|150296|150166|11
1614667490000|2021-03-02 06:44:50|150302.9|150172.9|150304.8|150174.8|150309.4|150179.4|150302.1|150172.1|19
1614667500000|2021-03-02 06:45:00|150308.8|150178.8|150306.5|150176.5|150309|150179|150295.3|150165.3|21
1614667510000|2021-03-02 06:45:10|150302.7|150172.7|150292.6|150162.6|150303.8|150173.8|150292.6|150162.6|16
1614667520000|2021-03-02 06:45:20|150291.2|150161.2|150297|150167|150297.3|150167.3|150291.2|150161.2|16
1614667530000|2021-03-02 06:45:30|150294.4|150164.4|150293.2|150163.2|150296.6|150166.6|150284.6|150154.6|15
1614667540000|2021-03-02 06:45:40|150291.8|150161.8|150290.8|150160.8|150291.8|150161.8|150280.6|150150.6|12
1614667550000|2021-03-02 06:45:50|150290.1|150160.1|150286.4|150156.4|150290.1|150160.1|150276.9|150146.9|7
1614667560000|2021-03-02 06:46:00|150284.6|150154.6|150295.4|150165.4|150295.4|150165.4|150280.7|150150.7|9
1614667570000|2021-03-02 06:46:10|150292.8|150162.8|150287.4|150157.4|150294.8|150164.8|150279.8|150149.8|18
1614667580000|2021-03-02 06:46:20|150290|150160|150279.2|150149.2|150292.2|150162.2|150278.3|150148.3|14
1614667590000|2021-03-02 06:46:30|150277.8|150147.8|150351.3|150221.3|150377.8|150247.8|150277.8|150147.8|25
1614667600000|2021-03-02 06:46:40|150349.9|150219.9|150355.1|150225.1|150355.1|150225.1|150336.1|150206.1|17
1614667610000|2021-03-02 06:46:50|150355.2|150225.2|150354.7|150224.7|150355.2|150225.2|150353.2|150223.2|12
1614667620000|2021-03-02 06:47:00|150345.1|150215.1|150352|150222|150358.1|150228.1|150344.5|150214.5|10
1614667630000|2021-03-02 06:47:10|150350.5|150220.5|150350.5|150220.5|150353.4|150223.4|150348.4|150218.4|9
1614667640000|2021-03-02 06:47:20|150352.7|150222.7|150351.2|150221.2|150352.7|150222.7|150349.7|150219.7|12
1614667650000|2021-03-02 06:47:30|150346.6|150216.6|150349.3|150219.3|150355.5|150225.5|150346.6|150216.6|15
1614667660000|2021-03-02 06:47:40|150348.9|150218.9|150355.5|150225.5|150356.9|150226.9|150348.9|150218.9|10
1614667670000|2021-03-02 06:47:50|150354.8|150224.8|150354|150224|150354.8|150224.8|150353.3|150223.3|10
1614667680000|2021-03-02 06:48:00|150353.5|150223.5|150356.5|150226.5|150359.8|150229.8|150353.4|150223.4|16
1614667690000|2021-03-02 06:48:10|150356.4|150226.4|150357.3|150227.3|150359.4|150229.4|150351.7|150221.7|12
1614667700000|2021-03-02 06:48:20|150356.1|150226.1|150355.1|150225.1|150356.1|150226.1|150350.2|150220.2|10
1614667710000|2021-03-02 06:48:30|150354.6|150224.6|150353.5|150223.5|150355.9|150225.9|150352.4|150222.4|10
1614667720000|2021-03-02 06:48:40|150352.6|150222.6|150352|150222|150352.7|150222.7|150352|150222|8
1614667730000|2021-03-02 06:48:50|150353.2|150223.2|150350.9|150220.9|150353.3|150223.3|150346.4|150216.4|7
1614667740000|2021-03-02 06:49:00|150353.6|150223.6|150348.3|150218.3|150353.6|150223.6|150347.9|150217.9|7
1614667750000|2021-03-02 06:49:10|150352.1|150222.1|150350.6|150220.6|150352.1|150222.1|150349.4|150219.4|7
1614667760000|2021-03-02 06:49:20|150348.9|150218.9|150351|150221|150352.7|150222.7|150348.7|150218.7|5
1614667770000|2021-03-02 06:49:30|150347|150217|150346.9|150216.9|150347|150217|150346.9|150216.9|2
1614667780000|2021-03-02 06:49:40|150346.8|150216.8|150353.9|150223.9|150354.5|150224.5|150346.7|150216.7|8
1614667790000|2021-03-02 06:49:50|150347.3|150217.3|150353.5|150223.5|150353.5|150223.5|150339.1|150209.1|5
1614667800000|2021-03-02 06:50:00|150338|150208|150349.8|150219.8|150353.2|150223.2|150338|150208|8
1614667810000|2021-03-02 06:50:10|150348.5|150218.5|150358.7|150228.7|150358.7|150228.7|150348.5|150218.5|7
1614667820000|2021-03-02 06:50:20|150358.6|150228.6|150349.4|150219.4|150358.6|150228.6|150348.2|150218.2|10
1614667830000|2021-03-02 06:50:30|150349.8|150219.8|150353.9|150223.9|150355.6|150225.6|150348.5|150218.5|8
1614667840000|2021-03-02 06:50:40|150353.5|150223.5|150358.3|150228.3|150359.4|150229.4|150353.5|150223.5|7
1614667850000|2021-03-02 06:50:50|150356.4|150226.4|150356.7|150226.7|150357.8|150227.8|150356.3|150226.3|5
1614667860000|2021-03-02 06:51:00|150357.7|150227.7|150356.6|150226.6|150358.7|150228.7|150355.9|150225.9|11
1614667870000|2021-03-02 06:51:10|150350.3|150220.3|150351.6|150221.6|150359.8|150229.8|150350.3|150220.3|9
1614667880000|2021-03-02 06:51:20|150352.7|150222.7|150352.8|150222.8|150352.8|150222.8|150350.5|150220.5|8
1614667890000|2021-03-02 06:51:30|150352.1|150222.1|150353|150223|150354.4|150224.4|150352|150222|8
1614667900000|2021-03-02 06:51:40|150352.1|150222.1|150358.3|150228.3|150358.6|150228.6|150352.1|150222.1|7
1614667910000|2021-03-02 06:51:50|150353.1|150223.1|150354.1|150224.1|150354.1|150224.1|150345.1|150215.1|8
1614667920000|2021-03-02 06:52:00|150345.2|150215.2|150349.2|150219.2|150360.3|150230.3|150345.2|150215.2|12
1614667930000|2021-03-02 06:52:10|150348.2|150218.2|150353.9|150223.9|150356.3|150226.3|150348.2|150218.2|11
1614667940000|2021-03-02 06:52:20|150352.7|150222.7|150352.3|150222.3|150354.4|150224.4|150351.7|150221.7|8
1614667950000|2021-03-02 06:52:30|150358.9|150228.9|150351.8|150221.8|150358.9|150228.9|150351.1|150221.1|11
1614667960000|2021-03-02 06:52:40|150350.1|150220.1|150351|150221|150354.1|150224.1|150350|150220|5
1614667970000|2021-03-02 06:52:50|150350.2|150220.2|150358.2|150228.2|150358.2|150228.2|150350.2|150220.2|10
1614667980000|2021-03-02 06:53:00|150358|150228|150357.7|150227.7|150358.5|150228.5|150354.1|150224.1|10
1614667990000|2021-03-02 06:53:10|150356|150226|150358.3|150228.3|150359.2|150229.2|150355.5|150225.5|11
1614668000000|2021-03-02 06:53:20|150356.7|150226.7|150356.2|150226.2|150358.2|150228.2|150356.2|150226.2|5
1614668010000|2021-03-02 06:53:30|150356.6|150226.6|150359.5|150229.5|150360.6|150230.6|150350|150220|15
1614668020000|2021-03-02 06:53:40|150358.3|150228.3|150367.6|150237.6|150368.8|150238.8|150349.6|150219.6|10
1614668030000|2021-03-02 06:53:50|150365.7|150235.7|150361.9|150231.9|150365.7|150235.7|150357.7|150227.7|13
1614668040000|2021-03-02 06:54:00|150359.5|150229.5|150360.9|150230.9|150361.2|150231.2|150358.4|150228.4|11
1614668050000|2021-03-02 06:54:10|150360.2|150230.2|150364.9|150234.9|150366.5|150236.5|150360.2|150230.2|7
1614668060000|2021-03-02 06:54:20|150363.7|150233.7|150357.4|150227.4|150365.1|150235.1|150357.4|150227.4|13
1614668070000|2021-03-02 06:54:30|150358.2|150228.2|150361.1|150231.1|150361.5|150231.5|150347.8|150217.8|16
1614668080000|2021-03-02 06:54:40|150359.9|150229.9|150356.2|150226.2|150361.1|150231.1|150354.9|150224.9|10
1614668090000|2021-03-02 06:54:50|150355.5|150225.5|150360.2|150230.2|150363.7|150233.7|150355.5|150225.5|7
1614668100000|2021-03-02 06:55:00|150360.1|150230.1|150359.7|150229.7|150360.1|150230.1|150358.4|150228.4|7
1614668110000|2021-03-02 06:55:10|150358.9|150228.9|150346.4|150216.4|150359.2|150229.2|150346.4|150216.4|12
1614668120000|2021-03-02 06:55:20|150345.6|150215.6|150347.2|150217.2|150347.4|150217.4|150343.2|150213.2|15
1614668130000|2021-03-02 06:55:30|150345.4|150215.4|150348.5|150218.5|150350.2|150220.2|150343.2|150213.2|11
1614668140000|2021-03-02 06:55:40|150346.8|150216.8|150361.5|150231.5|150363.9|150233.9|150344.3|150214.3|17
1614668150000|2021-03-02 06:55:50|150361.4|150231.4|150347.5|150217.5|150361.4|150231.4|150347.2|150217.2|13
1614668160000|2021-03-02 06:56:00|150346.4|150216.4|150326|150236|150363|150245.9|150313.2|150209.6|15
1614668170000|2021-03-02 06:56:10|150319.6|150229.6|150364.1|150234.1|150377.5|150247.5|150319.6|150227.5|21
1614668180000|2021-03-02 06:56:20|150363.8|150233.8|150361.1|150231.1|150364.6|150234.6|150360.7|150230.7|9
1614668190000|2021-03-02 06:56:30|150360.9|150230.9|150370.8|150240.8|150378.5|150248.5|150360.9|150230.9|18
1614668200000|2021-03-02 06:56:40|150368.5|150238.5|150375.6|150245.6|150380.3|150250.3|150368.5|150238.5|11
1614668210000|2021-03-02 06:56:50|150379.4|150249.4|150462.4|150332.4|150471.4|150341.4|150379.4|150249.4|31
1614668220000|2021-03-02 06:57:00|150460.8|150330.8|150469.2|150339.2|150472.6|150342.6|150458.5|150328.5|24
1614668230000|2021-03-02 06:57:10|150454.9|150324.9|150465.7|150335.7|150469.5|150339.5|150445.2|150315.2|30
1614668240000|2021-03-02 06:57:20|150461.7|150331.7|150463.8|150333.8|150466|150336|150454.3|150324.3|27
1614668250000|2021-03-02 06:57:30|150470.1|150340.1|150478.6|150348.6|150480.9|150350.9|150459.4|150329.4|24
1614668260000|2021-03-02 06:57:40|150478.1|150348.1|150482.8|150352.8|150482.8|150352.8|150477|150347|12
1614668270000|2021-03-02 06:57:50|150481.5|150351.5|150487|150357|150487.9|150357.9|150481.5|150351.5|15
1614668280000|2021-03-02 06:58:00|150490|150360|150485.3|150355.3|150490|150360|150485.3|150355.3|4
1614668290000|2021-03-02 06:58:10|150485.7|150355.7|150486.9|150356.9|150492.1|150362.1|150485.1|150355.1|8
1614668300000|2021-03-02 06:58:20|150488|150358|150501.8|150371.8|150501.8|150371.8|150488|150358|17
1614668310000|2021-03-02 06:58:30|150500|150370|150497.6|150367.6|150501|150371|150497.6|150367.6|12
1614668320000|2021-03-02 06:58:40|150485.6|150355.6|150483.7|150353.7|150487.4|150357.4|150483.7|150353.7|11
1614668330000|2021-03-02 06:58:50|150478.1|150348.1|150481.5|150351.5|150483|150353|150478|150348|9
1614668340000|2021-03-02 06:59:00|150452.2|150362.2|150462.9|150372.9|150463.7|150373.7|150452.2|150362.2|13
1614668350000|2021-03-02 06:59:10|150463|150373|150487.3|150357.3|150488.1|150373.1|150462.2|150356.4|10
1614668360000|2021-03-02 06:59:20|150486.4|150356.4|150484.9|150354.9|150486.6|150356.6|150478.3|150348.3|9
1614668370000|2021-03-02 06:59:30|150485.5|150355.5|150484.5|150354.5|150485.5|150355.5|150484.5|150354.5|5
1614668380000|2021-03-02 06:59:40|150486.3|150356.3|150446.6|150316.6|150486.3|150356.3|150430.6|150300.6|16
1614668390000|2021-03-02 06:59:50|150447.2|150317.2|150444.9|150314.9|150448.3|150318.3|150440.2|150310.2|27
1614668400000|2021-03-02 07:00:00|150440.9|150310.9|150480.2|150350.2|150480.2|150350.2|150440.9|150310.9|31
1614668410000|2021-03-02 07:00:10|150478.1|150348.1|150462.3|150332.3|150479.9|150349.9|150459.4|150329.4|28
1614668420000|2021-03-02 07:00:20|150460.8|150330.8|150450.8|150320.8|150462.3|150332.3|150446.6|150316.6|25
1614668430000|2021-03-02 07:00:30|150449.7|150319.7|150492.8|150362.8|150497|150367|150449.7|150319.7|24
1614668440000|2021-03-02 07:00:40|150490.3|150360.3|150742.2|150530|150756.5|150581.8|150486.9|150356.9|34
1614668450000|2021-03-02 07:00:50|150702.9|150572.9|150687.7|150557.7|150716.3|150586.3|150684.7|150554.7|36
1614668460000|2021-03-02 07:01:00|150686.3|150556.3|150668|150538|150686.4|150556.4|150662.2|150532.2|29
1614668470000|2021-03-02 07:01:10|150665.3|150535.3|150666.4|150536.4|150667.7|150537.7|150661.7|150531.7|29
1614668480000|2021-03-02 07:01:20|150667|150537|150657.9|150527.9|150667|150537|150656.1|150526.1|23
1614668490000|2021-03-02 07:01:30|150658.2|150528.2|150604.6|150474.6|150658.2|150528.2|150600.8|150470.8|22
1614668500000|2021-03-02 07:01:40|150599.5|150469.5|150616.1|150486.1|150620.7|150490.7|150578|150448|34
1614668510000|2021-03-02 07:01:50|150616|150486|150610.1|150480.1|150642.3|150512.3|150610.1|150480.1|30
1614668520000|2021-03-02 07:02:00|150610.4|150480.4|150629.9|150499.9|150638|150508|150608.1|150478.1|29
1614668530000|2021-03-02 07:02:10|150629.1|150499.1|150638.1|150508.1|150642.2|150512.2|150618.3|150488.3|28
1614668540000|2021-03-02 07:02:20|150638.8|150508.8|150638.1|150508.1|150640.4|150510.4|150628.2|150498.2|29
1614668550000|2021-03-02 07:02:30|150638.7|150508.7|150634|150504|150638.7|150508.7|150626.5|150496.5|29
1614668560000|2021-03-02 07:02:40|150633.8|150503.8|150623.3|150533.3|150642.3|150533.7|150619.4|150503.8|26
1614668570000|2021-03-02 07:02:50|150622.9|150532.9|150710.8|150580.8|150719.8|150613.3|150622.9|150532.9|27
1614668580000|2021-03-02 07:03:00|150710.9|150580.9|150712.4|150582.4|150713.4|150583.4|150710.9|150580.9|22
1614668590000|2021-03-02 07:03:10|150712|150582|150688.5|150558.5|150714.3|150584.3|150685.3|150555.3|22
1614668600000|2021-03-02 07:03:20|150689.5|150559.5|150669|150539|150689.6|150559.6|150620.5|150490.5|35
1614668610000|2021-03-02 07:03:30|150668.6|150538.6|150607.5|150477.5|150668.6|150538.6|150601.9|150471.9|22
1614668620000|2021-03-02 07:03:40|150608.1|150478.1|150622.3|150492.3|150623.9|150493.9|150604.9|150474.9|24
1614668630000|2021-03-02 07:03:50|150621.8|150491.8|150595.3|150465.3|150621.8|150491.8|150587|150457|28
1614668640000|2021-03-02 07:04:00|150596.4|150466.4|150601.8|150471.8|150602.5|150472.5|150591.7|150461.7|19
1614668650000|2021-03-02 07:04:10|150602.5|150472.5|150597.5|150467.5|150611.8|150481.8|150589.8|150459.8|24
1614668660000|2021-03-02 07:04:20|150596.1|150466.1|150598.9|150468.9|150614.5|150484.5|150593.1|150463.1|33
1614668670000|2021-03-02 07:04:30|150599.9|150469.9|150592.7|150462.7|150609.6|150479.6|150591|150461|28
1614668680000|2021-03-02 07:04:40|150597.3|150467.3|150603|150473|150606|150476|150588.8|150458.8|35
1614668690000|2021-03-02 07:04:50|150606.3|150476.3|150576.2|150446.2|150608.6|150478.6|150558.7|150428.7|33
1614668700000|2021-03-02 07:05:00|150580.5|150450.5|150581.7|150451.7|150582.4|150452.4|150560.5|150430.5|27
1614668710000|2021-03-02 07:05:10|150584.8|150454.8|150588.4|150458.4|150599.3|150469.3|150582.8|150452.8|28
1614668720000|2021-03-02 07:05:20|150590.3|150460.3|150591.7|150461.7|150593.3|150463.3|150570.9|150440.9|35
1614668730000|2021-03-02 07:05:30|150595.6|150465.6|150649.9|150519.9|150649.9|150534.2|150593.1|150463.1|26
1614668740000|2021-03-02 07:05:40|150631.6|150541.6|150658.9|150528.9|150661.8|150541.6|150627.2|150519.9|27
1614668750000|2021-03-02 07:05:50|150702.6|150572.6|150773.1|150643.1|150803.1|150647.8|150702.6|150572.6|29
1614668760000|2021-03-02 07:06:00|150771.3|150641.3|150749.2|150619.2|150774.8|150644.8|150741.1|150611.1|25
1614668770000|2021-03-02 07:06:10|150734.4|150604.4|150743.6|150613.6|150743.6|150613.6|150694.2|150564.2|32
1614668780000|2021-03-02 07:06:20|150743.8|150613.8|150755.5|150625.5|150757.2|150627.2|150733.7|150603.7|19
1614668790000|2021-03-02 07:06:30|150753|150623|150755.8|150625.8|150757.1|150627.1|150744.3|150614.3|22
1614668800000|2021-03-02 07:06:40|150755.4|150625.4|150755.8|150625.8|150757.2|150627.2|150752.5|150622.5|14
1614668810000|2021-03-02 07:06:50|150753.7|150623.7|150765.8|150635.8|150766.8|150636.8|150753.7|150623.7|32
1614668820000|2021-03-02 07:07:00|150774.7|150644.7|150791.6|150661.6|150795.9|150665.9|150743.7|150634.1|25
1614668830000|2021-03-02 07:07:10|150792.2|150662.2|150774.2|150684.2|150800.5|150684.2|150774|150659|19
1614668840000|2021-03-02 07:07:20|150785.8|150695.8|150796|150666|150808|150695.8|150785.8|150666|14
1614668850000|2021-03-02 07:07:30|150808.5|150678.5|150859.4|150729.4|150859.4|150729.4|150808.5|150678.5|33
1614668860000|2021-03-02 07:07:40|150853.8|150723.8|150817.8|150687.8|150858.7|150728.7|150802.7|150672.7|27
1614668870000|2021-03-02 07:07:50|150814.2|150684.2|150818|150688|150824.5|150694.5|150810.7|150680.7|19
1614668880000|2021-03-02 07:08:00|150819.4|150689.4|150809.4|150679.4|150819.7|150689.7|150808.8|150678.8|18
1614668890000|2021-03-02 07:08:10|150809.7|150679.7|150793.1|150703.1|150810.9|150709.2|150791|150678.7|13
1614668900000|2021-03-02 07:08:20|150788.7|150698.7|150784.4|150694.4|150792.4|150702.4|150784.4|150694.4|13
1614668910000|2021-03-02 07:08:30|150787.3|150697.3|150839.2|150709.2|150857.9|150732.2|150787.3|150697.3|19
1614668920000|2021-03-02 07:08:40|150834.5|150704.5|150820.8|150730.8|150835.6|150730.8|150809.5|150697.9|25
1614668930000|2021-03-02 07:08:50|150848.8|150718.8|150809|150719|150848.8|150730|150809|150714.5|16
1614668940000|2021-03-02 07:09:00|150812.3|150722.3|150799.4|150709.4|150812.3|150722.3|150799.4|150709.4|13
1614668950000|2021-03-02 07:09:10|150802.7|150712.7|150815.8|150725.8|150816.7|150726.7|150788.9|150698.9|27
1614668960000|2021-03-02 07:09:20|150840.8|150710.8|150826.5|150696.5|150840.8|150710.8|150826.5|150696.5|19
1614668970000|2021-03-02 07:09:30|150838.8|150708.8|150791.7|150701.7|150838.8|150710.4|150768.7|150673.2|18
1614668980000|2021-03-02 07:09:40|150792.9|150702.9|150771.3|150681.3|150792.9|150702.9|150769.3|150679.3|14
1614668990000|2021-03-02 07:09:50|150771.5|150681.5|150730.2|150600.2|150771.5|150681.5|150723.1|150593.1|37
1614669000000|2021-03-02 07:10:00|150732.5|150602.5|150684.7|150554.7|150732.5|150602.5|150680.7|150550.7|32
1614669010000|2021-03-02 07:10:10|150683.6|150553.6|150685.5|150555.5|150691.9|150561.9|150683.6|150553.6|27
1614669020000|2021-03-02 07:10:20|150657.9|150527.9|150670.2|150540.2|150687.7|150557.7|150655|150525|30
1614669030000|2021-03-02 07:10:30|150671.5|150541.5|150668.1|150538.1|150677.6|150547.6|150666.5|150536.5|25
1614669040000|2021-03-02 07:10:40|150665.7|150535.7|150640.1|150510.1|150687.4|150557.4|150640.1|150510.1|33
1614669050000|2021-03-02 07:10:50|150653.3|150523.3|150637|150507|150653.3|150523.3|150637|150507|25
1614669060000|2021-03-02 07:11:00|150638.2|150508.2|150669.4|150539.4|150669.4|150539.4|150638.2|150508.2|30
1614669070000|2021-03-02 07:11:10|150670.2|150540.2|150638.6|150508.6|150670.2|150540.2|150634.3|150504.3|26
1614669080000|2021-03-02 07:11:20|150647.5|150517.5|150635.6|150505.6|150647.5|150517.5|150630|150500|27
1614669090000|2021-03-02 07:11:30|150634.3|150504.3|150666.6|150536.6|150684.8|150573.9|150634.3|150504.3|25
1614669100000|2021-03-02 07:11:40|150664.3|150534.3|150744.9|150614.9|150748.5|150618.5|150657|150527|34
1614669110000|2021-03-02 07:11:50|150738.2|150608.2|150745.8|150615.8|150749.2|150619.2|150738.2|150608.2|19
1614669120000|2021-03-02 07:12:00|150745|150615|150757.8|150627.8|150813.7|150683.7|150745|150615|38
1614669130000|2021-03-02 07:12:10|150757.9|150627.9|150757.6|150627.6|150759.1|150629.1|150748.1|150618.1|32
1614669140000|2021-03-02 07:12:20|150758|150628|150747.4|150617.4|150758|150628|150744.5|150614.5|26
1614669150000|2021-03-02 07:12:30|150747.6|150617.6|150753.1|150623.1|150754.9|150624.9|150747.6|150617.6|17
1614669160000|2021-03-02 07:12:40|150753.7|150623.7|150744.9|150614.9|150753.7|150623.7|150744.9|150614.9|18
1614669170000|2021-03-02 07:12:50|150740.6|150610.6|150743.1|150613.1|150765.7|150635.7|150737.9|150607.9|32
1614669180000|2021-03-02 07:13:00|150745.9|150615.9|150742.3|150612.3|150748.2|150618.2|150738.7|150608.7|26
1614669190000|2021-03-02 07:13:10|150743|150613|150687.8|150557.8|150743|150613|150685.2|150555.2|37
1614669200000|2021-03-02 07:13:20|150677.1|150547.1|150689.5|150559.5|150689.5|150559.5|150670.9|150540.9|29
1614669210000|2021-03-02 07:13:30|150685.5|150555.5|150669.9|150539.9|150692.4|150562.4|150667.1|150537.1|36
1614669220000|2021-03-02 07:13:40|150674.7|150544.7|150671.5|150541.5|150674.9|150544.9|150669.2|150539.2|18
1614669230000|2021-03-02 07:13:50|150672.1|150542.1|150681.7|150551.7|150692.2|150562.2|150657.7|150527.7|29
1614669240000|2021-03-02 07:14:00|150681.5|150551.5|150710.5|150580.5|150714.2|150584.2|150679|150549|20
1614669250000|2021-03-02 07:14:10|150709.4|150579.4|150732.9|150602.9|150745.7|150615.7|150704.8|150574.8|29
1614669260000|2021-03-02 07:14:20|150729.9|150599.9|150729.3|150599.3|150731.1|150601.1|150723.5|150593.5|27
1614669270000|2021-03-02 07:14:30|150729.7|150599.7|150733.8|150603.8|150735.8|150605.8|150727|150597|33
1614669280000|2021-03-02 07:14:40|150733.9|150603.9|150768.6|150638.6|150774.9|150644.9|150731.5|150601.5|30
1614669290000|2021-03-02 07:14:50|150773.4|150643.4|150806.4|150676.4|150816.3|150686.3|150773.4|150643.4|35
1614669300000|2021-03-02 07:15:00|150802.6|150672.6|150843|150713|150846.9|150716.9|150802.6|150672.6|28
1614669310000|2021-03-02 07:15:10|150842|150712|150846.6|150716.6|150848.5|150718.5|150842|150712|27
1614669320000|2021-03-02 07:15:20|150845.5|150715.5|150848.7|150718.7|150849.6|150719.6|150845.4|150715.4|15
1614669330000|2021-03-02 07:15:30|150845.3|150715.3|150841.1|150711.1|150845.3|150715.3|150822.2|150692.2|28
1614669340000|2021-03-02 07:15:40|150841.9|150711.9|150822.8|150692.8|150841.9|150711.9|150818.5|150688.5|28
1614669350000|2021-03-02 07:15:50|150816.1|150686.1|150783.9|150653.9|150816.1|150686.1|150764.8|150634.8|33
1614669360000|2021-03-02 07:16:00|150786.4|150656.4|150805.4|150675.4|150805.4|150675.4|150783.4|150653.4|35
1614669370000|2021-03-02 07:16:10|150802|150672|150822.6|150692.6|150846.7|150716.7|150802|150672|32
1614669380000|2021-03-02 07:16:20|150821.7|150691.7|150847.7|150717.7|150847.7|150717.7|150818.5|150688.5|28
1614669390000|2021-03-02 07:16:30|150847.9|150717.9|150848.3|150718.3|150857.6|150727.6|150847|150717|28
1614669400000|2021-03-02 07:16:40|150848.5|150718.5|150846|150716|150851.6|150721.6|150843.1|150713.1|25
1614669410000|2021-03-02 07:16:50|150844.9|150714.9|150865.1|150735.1|150865.1|150735.1|150844.9|150714.9|30
1614669420000|2021-03-02 07:17:00|150865.4|150735.4|150863.2|150733.2|150867.9|150737.9|150857.8|150727.8|22
1614669430000|2021-03-02 07:17:10|150863.6|150733.6|150865.3|150735.3|150865.9|150735.9|150862.8|150732.8|17
1614669440000|2021-03-02 07:17:20|150865.4|150735.4|150830.5|150740.5|150866|150749.9|150829.5|150733.9|23
1614669450000|2021-03-02 07:17:30|150830.2|150740.2|150834.2|150744.2|150836.1|150746.1|150830.2|150740.2|15
1614669460000|2021-03-02 07:17:40|150827.5|150737.5|150840.8|150750.8|150847.7|150757.7|150827.5|150737.5|31
1614669470000|2021-03-02 07:17:50|150841.5|150751.5|150911.2|150781.2|150911.2|150813.4|150837.3|150747.3|30
1614669480000|2021-03-02 07:18:00|150909.9|150779.9|150896.1|150766.1|150985.2|150867.1|150886.8|150756.8|35
1614669490000|2021-03-02 07:18:10|150895.3|150765.3|150926.9|150796.9|150929.4|150799.4|150895.1|150765.1|33
1614669500000|2021-03-02 07:18:20|150924.6|150794.6|150928.8|150798.8|150931.8|150801.8|150922.9|150792.9|28
1614669510000|2021-03-02 07:18:30|150920.2|150790.2|150909.1|150779.1|150920.2|150790.2|150896.8|150766.8|29
1614669520000|2021-03-02 07:18:40|150909.8|150779.8|150909|150779|150913.1|150783.1|150904.8|150774.8|23
1614669530000|2021-03-02 07:18:50|150909.6|150779.6|150907|150777|150909.6|150779.6|150906.1|150776.1|17
1614669540000|2021-03-02 07:19:00|150908.6|150778.6|150826.3|150696.3|150908.6|150778.6|150804.6|150674.6|37
1614669550000|2021-03-02 07:19:10|150824.8|150694.8|150797.6|150667.6|150833.3|150703.3|150771.3|150641.3|33
1614669560000|2021-03-02 07:19:20|150799.1|150669.1|150817.7|150687.7|150828.5|150698.5|150784.7|150654.7|28
1614669570000|2021-03-02 07:19:30|150814.7|150684.7|150837.1|150707.1|150848|150718|150813.2|150683.2|32
1614669580000|2021-03-02 07:19:40|150831|150701|150817.8|150687.8|150848.1|150718.1|150817.8|150687.8|30
1614669590000|2021-03-02 07:19:50|150814.7|150684.7|150822.2|150692.2|150830|150700|150814.7|150684.7|26
1614669600000|2021-03-02 07:20:00|150823.4|150693.4|150850.5|150720.5|150851.4|150721.4|150820.9|150690.9|25
1614669610000|2021-03-02 07:20:10|150850.4|150720.4|150933|150803|150933|150803|150848.7|150718.7|31
1614669620000|2021-03-02 07:20:20|150946.5|150816.5|150958.6|150828.6|150965.6|150835.6|150945.6|150815.6|30
1614669630000|2021-03-02 07:20:30|150955.7|150825.7|150975|150845|150975.1|150845.1|150955.7|150825.7|31
1614669640000|2021-03-02 07:20:40|150973.2|150843.2|150954.3|150824.3|150975.6|150845.6|150952.3|150822.3|29
1614669650000|2021-03-02 07:20:50|150957.4|150827.4|150971.2|150841.2|150971.9|150841.9|150955.3|150825.3|22
1614669660000|2021-03-02 07:21:00|150970|150840|150958.1|150828.1|150973.5|150843.5|150946.2|150816.2|27
1614669670000|2021-03-02 07:21:10|150958.9|150828.9|150968.7|150838.7|150974|150844|150954.3|150824.3|31
1614669680000|2021-03-02 07:21:20|150972.7|150842.7|150958.5|150828.5|150974|150844|150958.5|150828.5|19
1614669690000|2021-03-02 07:21:30|150959.1|150829.1|150964.7|150834.7|150964.7|150834.7|150958.3|150828.3|24
1614669700000|2021-03-02 07:21:40|150966.2|150836.2|150964.2|150834.2|150970.9|150840.9|150957.7|150827.7|23
1614669710000|2021-03-02 07:21:50|150964.6|150834.6|150973.7|150843.7|150973.7|150843.7|150964.6|150834.6|22
1614669720000|2021-03-02 07:22:00|150972.8|150842.8|150971.5|150841.5|150974.5|150844.5|150968.8|150838.8|20
1614669730000|2021-03-02 07:22:10|150971.4|150841.4|150974.3|150844.3|150974.3|150844.3|150966.8|150836.8|24
1614669740000|2021-03-02 07:22:20|150962.7|150832.7|150976.2|150846.2|150988.8|150858.8|150962.7|150832.7|31
1614669750000|2021-03-02 07:22:30|150976|150846|150974.4|150844.4|150983.7|150853.7|150972.4|150842.4|32
1614669760000|2021-03-02 07:22:40|150972.3|150842.3|150964.1|150834.1|150972.3|150842.3|150961.2|150831.2|26
1614669770000|2021-03-02 07:22:50|150962.5|150832.5|150941|150811|150964.9|150834.9|150907.6|150777.6|26
1614669780000|2021-03-02 07:23:00|150943.4|150813.4|150931.9|150801.9|150945.7|150815.7|150931.9|150801.9|19
1614669790000|2021-03-02 07:23:10|150919.6|150789.6|150831.8|150701.8|150919.6|150789.6|150800.1|150650.4|39
1614669800000|2021-03-02 07:23:20|150830.4|150700.4|150830.3|150700.3|150841.5|150711.5|150818.3|150688.3|34
1614669810000|2021-03-02 07:23:30|150829.2|150699.2|150826.2|150696.2|150839.6|150709.6|150816.2|150686.2|35
1614669820000|2021-03-02 07:23:40|150828.9|150698.9|150814.1|150684.1|150829.2|150699.2|150809.3|150679.3|28
1614669830000|2021-03-02 07:23:50|150810.5|150680.5|150808.8|150678.8|150815.1|150685.1|150805.9|150675.9|29
1614669840000|2021-03-02 07:24:00|150807.7|150677.7|150813|150683|150824.7|150694.7|150792.5|150662.5|33
1614669850000|2021-03-02 07:24:10|150811.6|150681.6|150811.7|150681.7|150817.7|150687.7|150810.3|150680.3|30
1614669860000|2021-03-02 07:24:20|150802.5|150672.5|150804.7|150674.7|150807|150677|150794.1|150664.1|25
1614669870000|2021-03-02 07:24:30|150808.1|150678.1|150808.9|150678.9|150811.2|150681.2|150804.5|150674.5|31
1614669880000|2021-03-02 07:24:40|150809|150679|150810.3|150680.3|150811.4|150681.4|150808.7|150678.7|25
1614669890000|2021-03-02 07:24:50|150810.9|150680.9|150824.9|150694.9|150829.3|150699.3|150808.8|150678.8|20
1614669900000|2021-03-02 07:25:00|150823.2|150693.2|150754.3|150624.3|150827.7|150697.7|150753.5|150623.5|38
1614669910000|2021-03-02 07:25:10|150753|150623|150734.2|150604.2|150757.2|150648.6|150727.5|150597.5|31
1614669920000|2021-03-02 07:25:20|150734.7|150604.7|150743.7|150613.7|150748.7|150618.7|150725.4|150595.4|32
1614669930000|2021-03-02 07:25:30|150741.8|150611.8|150739.6|150609.6|150755.8|150625.8|150735.4|150605.4|35
1614669940000|2021-03-02 07:25:40|150740.5|150610.5|150689.6|150559.6|150740.5|150610.5|150680.8|150550.8|37
1614669950000|2021-03-02 07:25:50|150691|150561|150683.7|150553.7|150691|150561|150681.8|150551.8|25
1614669960000|2021-03-02 07:26:00|150682.6|150552.6|150695.3|150565.3|150697.2|150567.2|150682.6|150552.6|34
1614669970000|2021-03-02 07:26:10|150694.3|150564.3|150704.4|150574.4|150705.5|150575.5|150694|150564|30
1614669980000|2021-03-02 07:26:20|150703.9|150573.9|150711.5|150581.5|150713.8|150583.8|150692.5|150562.5|29
1614669990000|2021-03-02 07:26:30|150711|150581|150655.2|150525.2|150713.2|150583.2|150654.3|150524.3|36
1614670000000|2021-03-02 07:26:40|150654.3|150524.3|150664.2|150534.2|150667.2|150537.2|150652.6|150522.6|26
1614670010000|2021-03-02 07:26:50|150659.3|150529.3|150641.4|150511.4|150659.3|150529.3|150637|150507|31
1614670020000|2021-03-02 07:27:00|150643.3|150513.3|150599.1|150469.1|150644.5|150524.9|150599.1|150469.1|34
1614670030000|2021-03-02 07:27:10|150597.2|150467.2|150599.9|150469.9|150606.8|150476.8|150596.4|150466.4|28
1614670040000|2021-03-02 07:27:20|150597|150467|150606.5|150476.5|150606.6|150476.6|150597|150467|32
1614670050000|2021-03-02 07:27:30|150608.2|150478.2|150601.1|150471.1|150608.2|150478.2|150598|150468|21
1614670060000|2021-03-02 07:27:40|150599.6|150469.6|150600.8|150470.8|150601.6|150471.6|150595.8|150465.8|25
1614670070000|2021-03-02 07:27:50|150601.4|150471.4|150519.4|150429.4|150604.5|150474.5|150519.4|150415.2|34
1614670080000|2021-03-02 07:28:00|150524.9|150434.9|150498.7|150368.7|150554.4|150441.3|150498.7|150368.7|34
1614670090000|2021-03-02 07:28:10|150505.4|150375.4|150521|150391|150524.4|150396.1|150469.1|150342.4|39
1614670100000|2021-03-02 07:28:20|150529.7|150399.7|150587.7|150457.7|150591.6|150481.6|150511.6|150399.7|28
1614670110000|2021-03-02 07:28:30|150591.9|150461.9|150586.2|150456.2|150606.2|150487|150577|150455.6|27
1614670120000|2021-03-02 07:28:40|150585.3|150455.3|150610.6|150480.6|150610.6|150480.6|150585.3|150455.3|30
1614670130000|2021-03-02 07:28:50|150609.7|150479.7|150593.5|150463.5|150610.8|150480.8|150589.3|150459.3|30
1614670140000|2021-03-02 07:29:00|150593.3|150463.3|150586.9|150456.9|150594.7|150464.7|150584|150454|27
1614670150000|2021-03-02 07:29:10|150587.1|150457.1|150601.3|150471.3|150609|150490.4|150580.4|150455.7|25
1614670160000|2021-03-02 07:29:20|150601.9|150471.9|150573.9|150483.9|150601.9|150483.9|150567|150452.8|28
1614670170000|2021-03-02 07:29:30|150576.8|150486.8|150576.9|150486.9|150580|150490|150574.2|150484.2|18
1614670180000|2021-03-02 07:29:40|150577.2|150487.2|150556.2|150426.2|150582.2|150492.2|150556.2|150426.2|25
1614670190000|2021-03-02 07:29:50|150543|150413|150496.8|150366.8|150547.2|150417.2|150473.3|150363.9|34
1614670200000|2021-03-02 07:30:00|150498.6|150368.6|150500.2|150410.2|150525|150415.2|150494.2|150364.2|37
1614670210000|2021-03-02 07:30:10|150501.5|150411.5|150588.1|150458.1|150589.4|150489|150498.4|150395.9|30
1614670220000|2021-03-02 07:30:20|150586.2|150456.2|150612.2|150482.2|150615.4|150485.4|150578.1|150448.1|32
1614670230000|2021-03-02 07:30:30|150605.3|150475.3|150609.6|150519.6|150628.9|150522.8|150581|150456.4|37
1614670240000|2021-03-02 07:30:40|150611|150521|150652.4|150522.4|150659.6|150529.6|150611|150499.3|31
1614670250000|2021-03-02 07:30:50|150657.3|150527.3|150654.3|150524.3|150657.3|150527.3|150647.8|150517.8|25
1614670260000|2021-03-02 07:31:00|150654.4|150524.4|150637.6|150507.6|150655.1|150525.1|150637.2|150507.2|26
1614670270000|2021-03-02 07:31:10|150636.9|150506.9|150738.2|150608.2|150738.2|150608.2|150633.2|150503.2|29
1614670280000|2021-03-02 07:31:20|150737.8|150607.8|150723.6|150593.6|150737.8|150607.8|150716.6|150586.6|33
1614670290000|2021-03-02 07:31:30|150717.5|150587.5|150710.5|150580.5|150722.6|150601.2|150690.7|150573|34
1614670300000|2021-03-02 07:31:40|150711.8|150581.8|150694.4|150604.4|150711.8|150605.5|150687.6|150577.7|21
1614670310000|2021-03-02 07:31:50|150695.5|150605.5|150701|150571|150725|150616.5|150690|150569.9|31
1614670320000|2021-03-02 07:32:00|150701.9|150571.9|150756.2|150626.2|150756.2|150626.2|150701.9|150571.9|34
1614670330000|2021-03-02 07:32:10|150754.8|150624.8|150755.1|150625.1|150779.7|150649.7|150748.3|150618.3|39
1614670340000|2021-03-02 07:32:20|150753.6|150623.6|150726.7|150636.7|150774.9|150657|150726.7|150623.6|33
1614670350000|2021-03-02 07:32:30|150726.3|150636.3|150750|150660|150771.9|150671.2|150726.3|150636.3|31
1614670360000|2021-03-02 07:32:40|150749.7|150659.7|150787.7|150657.7|150791.6|150680.7|150749.2|150646.8|27
1614670370000|2021-03-02 07:32:50|150785.3|150655.3|150791.4|150701.4|150792.4|150702.4|150767.7|150655.1|29
1614670380000|2021-03-02 07:33:00|150792.2|150702.2|150804.5|150674.5|150810.7|150702.4|150791.6|150673.3|28
1614670390000|2021-03-02 07:33:10|150805.6|150675.6|150798|150708|150818.3|150721.8|150796.7|150675.6|29
1614670400000|2021-03-02 07:33:20|150817|150727|150801|150711|150817|150727|150801|150711|28
1614670410000|2021-03-02 07:33:30|150801.1|150711.1|150826.3|150736.3|150826.3|150736.3|150799.7|150709.7|29
1614670420000|2021-03-02 07:33:40|150831.3|150741.3|150834.4|150744.4|150841.1|150751.1|150830.3|150740.3|30
1614670430000|2021-03-02 07:33:50|150834.7|150744.7|150839.6|150749.6|150841.8|150751.8|150820.2|150730.2|32
1614670440000|2021-03-02 07:34:00|150839.8|150749.8|150807.3|150717.3|150844.7|150754.7|150807.3|150717.3|20
1614670450000|2021-03-02 07:34:10|150807.2|150717.2|150805.4|150715.4|150845|150755|150801.7|150711.7|32
1614670460000|2021-03-02 07:34:20|150823.5|150733.5|150834.2|150704.2|150860.8|150751.8|150823.5|150701.8|33
1614670470000|2021-03-02 07:34:30|150831.5|150701.5|150852.1|150722.1|150857.4|150727.4|150831.5|150701.5|40
1614670480000|2021-03-02 07:34:40|150850.4|150720.4|150850.9|150720.9|150855.6|150725.6|150845.9|150715.9|31
1614670490000|2021-03-02 07:34:50|150848.4|150718.4|150784.6|150654.6|150854.4|150724.4|150781.4|150651.5|22
1614670500000|2021-03-02 07:35:00|150783.9|150653.9|150829.3|150739.3|150845.6|150739.3|150754.9|150645.3|38
1614670510000|2021-03-02 07:35:10|150828.9|150738.9|150819|150729|150858.3|150740.4|150805.7|150715.7|30
1614670520000|2021-03-02 07:35:20|150818.6|150728.6|150815.2|150725.2|150820.3|150730.3|150813.1|150723.1|24
1614670530000|2021-03-02 07:35:30|150788.3|150698.3|150777.4|150687.4|150788.3|150698.3|150775.7|150685.7|27
1614670540000|2021-03-02 07:35:40|150785|150695|150796|150706|150798.9|150708.9|150784.9|150694.9|27
1614670550000|2021-03-02 07:35:50|150796.4|150706.4|150796.5|150706.5|150798.6|150708.6|150794.6|150704.6|21
1614670560000|2021-03-02 07:36:00|150797.7|150707.7|150794.8|150704.8|150799|150709|150787.2|150697.2|32
1614670570000|2021-03-02 07:36:10|150791.8|150701.8|150785.1|150695.1|150792.1|150702.1|150781.1|150691.1|32
1614670580000|2021-03-02 07:36:20|150783.4|150693.4|150763|150673|150792.3|150702.3|150756.8|150666.8|35
1614670590000|2021-03-02 07:36:30|150763.2|150673.2|150785.9|150695.9|150798|150708|150760|150670|35
1614670600000|2021-03-02 07:36:40|150785.7|150695.7|150792.2|150702.2|150807.5|150717.5|150785.7|150695.7|35
1614670610000|2021-03-02 07:36:50|150795.5|150705.5|150786|150696|150797.2|150707.2|150786|150696|35
1614670620000|2021-03-02 07:37:00|150791.5|150701.5|150798|150708|150805.8|150715.8|150791.5|150701.5|36
1614670630000|2021-03-02 07:37:10|150797.3|150707.3|150799.6|150709.6|150802.3|150712.3|150797.3|150707.3|25
1614670640000|2021-03-02 07:37:20|150791.8|150701.8|150740.9|150650.9|150793.7|150703.7|150739.3|150649.3|33
1614670650000|2021-03-02 07:37:30|150742.5|150652.5|150747.6|150657.6|150760.7|150670.7|150728.1|150638.1|31
1614670660000|2021-03-02 07:37:40|150749.4|150659.4|150753.7|150663.7|150753.7|150663.7|150744.9|150654.9|25
1614670670000|2021-03-02 07:37:50|150754.2|150664.2|150700.7|150610.7|150754.2|150664.2|150697|150607|33
1614670680000|2021-03-02 07:38:00|150701.5|150611.5|150743.5|150653.5|150744.3|150654.3|150695|150605|22
1614670690000|2021-03-02 07:38:10|150729|150639|150743.5|150653.5|150744.1|150654.1|150726.2|150636.2|25
1614670700000|2021-03-02 07:38:20|150742.4|150652.4|150744.1|150654.1|150748.5|150658.5|150738.3|150648.3|28
1614670710000|2021-03-02 07:38:30|150747.8|150657.8|150736.1|150646.1|150747.8|150657.8|150736.1|150646.1|24
1614670720000|2021-03-02 07:38:40|150736.3|150646.3|150739.9|150649.9|150739.9|150649.9|150736.2|150646.2|13
1614670730000|2021-03-02 07:38:50|150740|150650|150740.9|150650.9|150741.1|150651.1|150735.8|150645.8|18
1614670740000|2021-03-02 07:39:00|150741.7|150651.7|150739.5|150649.5|150741.7|150651.7|150736.4|150646.4|17
1614670750000|2021-03-02 07:39:10|150738.7|150648.7|150704.8|150614.8|150738.7|150648.7|150701.4|150611.4|22
1614670760000|2021-03-02 07:39:20|150706.8|150616.8|150723.9|150633.9|150723.9|150633.9|150706.8|150616.8|18
1614670770000|2021-03-02 07:39:30|150711.3|150621.3|150713.3|150623.3|150717.2|150627.2|150707.9|150617.9|24
1614670780000|2021-03-02 07:39:40|150713.6|150623.6|150726.7|150636.7|150734.2|150644.2|150708.8|150618.8|31
1614670790000|2021-03-02 07:39:50|150725.1|150635.1|150718.4|150628.4|150732.5|150642.5|150711.6|150621.6|30
1614670800000|2021-03-02 07:40:00|150723.1|150633.1|150726|150636|150728|150638|150722.8|150632.8|24
1614670810000|2021-03-02 07:40:10|150722.8|150632.8|150731.4|150641.4|150734|150644|150722.8|150632.8|26
1614670820000|2021-03-02 07:40:20|150731.8|150641.8|150714.9|150624.9|150732.1|150642.1|150711.5|150621.5|25
1614670830000|2021-03-02 07:40:30|150720.9|150630.9|150697.3|150607.3|150722.3|150632.3|150694|150604|30
1614670840000|2021-03-02 07:40:40|150696.8|150606.8|150729.7|150639.7|150732.7|150642.7|150692.7|150602.7|27
1614670850000|2021-03-02 07:40:50|150737.9|150647.9|150772.4|150682.4|150777.2|150687.2|150737.9|150647.9|34
1614670860000|2021-03-02 07:41:00|150771.8|150681.8|150787.3|150697.3|150796.2|150706.2|150769.6|150679.6|32
1614670870000|2021-03-02 07:41:10|150788.6|150698.6|150813.4|150723.4|150815.6|150725.6|150784.6|150694.6|27
1614670880000|2021-03-02 07:41:20|150813.6|150723.6|150806.1|150716.1|150815.7|150725.7|150770.8|150680.8|31
1614670890000|2021-03-02 07:41:30|150811.6|150721.6|150796.9|150706.9|150811.6|150721.6|150794.4|150704.4|35
1614670900000|2021-03-02 07:41:40|150782.3|150692.3|150771.8|150681.8|150782.3|150692.3|150770.1|150680.1|30
1614670910000|2021-03-02 07:41:50|150760.7|150670.7|150796.2|150706.2|150805.9|150715.9|150760.7|150670.7|36
1614670920000|2021-03-02 07:42:00|150799|150709|150782|150692|150800.7|150710.7|150773.2|150683.2|36
1614670930000|2021-03-02 07:42:10|150784.7|150694.7|150809.8|150719.8|150816.5|150726.5|150781.7|150691.7|36
1614670940000|2021-03-02 07:42:20|150799.7|150709.7|150806.8|150716.8|150807.8|150717.8|150799.1|150709.1|29
1614670950000|2021-03-02 07:42:30|150800.2|150710.2|150803.8|150713.8|150806.3|150716.3|150799.2|150709.2|25
1614670960000|2021-03-02 07:42:40|150803.7|150713.7|150803.4|150713.4|150805.6|150715.6|150801.3|150711.3|13
1614670970000|2021-03-02 07:42:50|150806|150716|150821.2|150731.2|150821.7|150731.7|150805.6|150715.6|22
1614670980000|2021-03-02 07:43:00|150820.8|150730.8|150819.2|150729.2|150823.4|150733.4|150808.2|150718.2|27
1614670990000|2021-03-02 07:43:10|150819.6|150729.6|150794.1|150704.1|150823.2|150733.2|150788.5|150698.5|27
1614671000000|2021-03-02 07:43:20|150793.8|150703.8|150777.6|150687.6|150793.8|150703.8|150776.9|150686.9|31
1614671010000|2021-03-02 07:43:30|150777.4|150687.4|150809.9|150719.9|150809.9|150719.9|150777.3|150687.3|29
1614671020000|2021-03-02 07:43:40|150811.8|150721.8|150824.8|150734.8|150826.2|150736.2|150806.1|150716.1|31
1614671030000|2021-03-02 07:43:50|150823.6|150733.6|150839.7|150749.7|150839.7|150749.7|150823.6|150733.6|23
1614671040000|2021-03-02 07:44:00|150840.2|150750.2|150959.4|150829.4|150971.6|150841.6|150835.7|150745.7|32
1614671050000|2021-03-02 07:44:10|150939.7|150809.7|150898.8|150768.8|150943|150813|150897.1|150767.1|32
1614671060000|2021-03-02 07:44:20|150900.1|150770.1|150860.9|150730.9|150900.1|150770.1|150850.4|150720.4|28
1614671070000|2021-03-02 07:44:30|150861.2|150731.2|150834.5|150744.5|150864.1|150756.2|150828.6|150724.6|30
1614671080000|2021-03-02 07:44:40|150834.6|150744.6|150830.2|150700.2|150840.6|150746.5|150813.9|150692.9|28
1614671090000|2021-03-02 07:44:50|150829.4|150699.4|150816.4|150686.4|150829.4|150699.4|150816.4|150686.4|23
1614671100000|2021-03-02 07:45:00|150819.4|150689.4|150781.2|150691.2|150828.5|150713.6|150781.2|150689.4|26
1614671110000|2021-03-02 07:45:10|150781.9|150691.9|150793.1|150703.1|150793.5|150703.5|150774.5|150684.5|28
1614671120000|2021-03-02 07:45:20|150793.8|150703.8|150827.1|150737.1|150833.7|150743.7|150793.8|150703.8|33
1614671130000|2021-03-02 07:45:30|150828.6|150738.6|150776.7|150686.7|150828.6|150738.6|150771.3|150681.3|32
1614671140000|2021-03-02 07:45:40|150777.1|150687.1|150820.4|150730.4|150826.5|150736.5|150777.1|150687.1|33
1614671150000|2021-03-02 07:45:50|150820.2|150730.2|150817.6|150727.6|150820.6|150730.6|150817.5|150727.5|21
1614671160000|2021-03-02 07:46:00|150813.6|150723.6|150822.7|150732.7|150828.3|150738.3|150800.6|150710.6|27
1614671170000|2021-03-02 07:46:10|150823.9|150733.9|150816.1|150726.1|150826.5|150736.5|150803.9|150694.1|27
1614671180000|2021-03-02 07:46:20|150818.6|150728.6|150817.2|150727.2|150827.9|150737.9|150812.8|150722.8|34
1614671190000|2021-03-02 07:46:30|150806.5|150716.5|150792.9|150702.9|150824.5|150734.5|150792.9|150702.9|36
1614671200000|2021-03-02 07:46:40|150793|150703|150824.8|150734.8|150826.1|150736.1|150786.6|150696.6|34
1614671210000|2021-03-02 07:46:50|150824.5|150734.5|150827.2|150737.2|150827.8|150737.8|150822.5|150732.5|25
1614671220000|2021-03-02 07:47:00|150826.1|150736.1|150773.1|150683.1|150827.3|150737.3|150773.1|150683.1|31
1614671230000|2021-03-02 07:47:10|150771.9|150681.9|150749.6|150659.6|150773.9|150683.9|150736.6|150646.6|34
1614671240000|2021-03-02 07:47:20|150752|150662|150724.9|150594.9|150768.3|150662|150703.5|150592.8|28
1614671250000|2021-03-02 07:47:30|150725.3|150595.3|150756.2|150666.2|150759.3|150669.3|150702.2|150592.3|39
1614671260000|2021-03-02 07:47:40|150755.1|150665.1|150751.7|150661.7|150757.8|150667.8|150750|150660|27
1614671270000|2021-03-02 07:47:50|150751.8|150661.8|150742.4|150652.4|150752.1|150661.8|150735.4|150622.1|23
1614671280000|2021-03-02 07:48:00|150743.8|150653.8|150755.6|150665.6|150769.8|150679.8|150743.8|150653.8|36
1614671290000|2021-03-02 07:48:10|150765.3|150675.3|150750.4|150660.4|150765.4|150675.4|150750.4|150660.4|33
1614671300000|2021-03-02 07:48:20|150749.9|150659.9|150742.8|150652.8|150763.6|150673.6|150741.6|150651.6|29
1614671310000|2021-03-02 07:48:30|150744.9|150654.9|150676.9|150586.9|150745.1|150655.1|150672.4|150582.4|31
1614671320000|2021-03-02 07:48:40|150676.5|150586.5|150669.2|150579.2|150692.7|150602.7|150666.2|150576.2|28
1614671330000|2021-03-02 07:48:50|150670.1|150580.1|150692.4|150602.4|150693|150603|150669.5|150579.5|30
1614671340000|2021-03-02 07:49:00|150701.4|150611.4|150727.4|150637.4|150730.8|150640.8|150701.4|150611.4|21
1614671350000|2021-03-02 07:49:10|150727|150637|150722.9|150632.9|150730|150640|150722.9|150632.9|16
1614671360000|2021-03-02 07:49:20|150723|150633|150721.6|150631.6|150723.9|150633.9|150721.4|150631.4|9
1614671370000|2021-03-02 07:49:30|150721.3|150631.3|150683.4|150593.4|150722.5|150632.5|150673.7|150583.7|18
1614671380000|2021-03-02 07:49:40|150685.5|150595.5|150696.9|150606.9|150701.9|150611.9|150678.4|150588.4|25
1614671390000|2021-03-02 07:49:50|150688.2|150598.2|150690.9|150600.9|150692.8|150602.8|150686.6|150596.6|24
1614671400000|2021-03-02 07:50:00|150689.4|150599.4|150706.9|150616.9|150739.5|150627.5|150689.4|150599.4|22
1614671410000|2021-03-02 07:50:10|150709.1|150619.1|150695.4|150605.4|150724.4|150634.4|150693|150603|36
1614671420000|2021-03-02 07:50:20|150697.2|150607.2|150725.7|150635.7|150731.1|150641.1|150695.1|150605.1|26
1614671430000|2021-03-02 07:50:30|150725.2|150635.2|150707.4|150617.4|150725.7|150635.7|150707.4|150617.4|24
1614671440000|2021-03-02 07:50:40|150708|150618|150726.2|150636.2|150729.5|150639.5|150707.7|150617.7|28
1614671450000|2021-03-02 07:50:50|150725.5|150635.5|150755.2|150665.2|150784.7|150694.7|150724.6|150634.6|28
1614671460000|2021-03-02 07:51:00|150757.2|150667.2|150745.5|150655.5|150762.8|150672.8|150745.2|150655.2|24
1614671470000|2021-03-02 07:51:10|150744.9|150654.9|150735.9|150645.9|150744.9|150654.9|150699.6|150609.6|29
1614671480000|2021-03-02 07:51:20|150734.7|150644.7|150714.8|150584.8|150783.4|150672.1|150714.8|150584.8|31
1614671490000|2021-03-02 07:51:30|150713.2|150583.2|150672.8|150582.8|150720.8|150606|150672.8|150562.4|23
1614671500000|2021-03-02 07:51:40|150675.6|150585.6|150673.3|150583.3|150676.5|150586.5|150667.6|150577.6|26
1614671510000|2021-03-02 07:51:50|150674|150584|150678.9|150588.9|150682.6|150592.6|150661.7|150571.7|35
1614671520000|2021-03-02 07:52:00|150678.8|150588.8|150669.3|150579.3|150685.4|150595.4|150669.3|150579.3|28
1614671530000|2021-03-02 07:52:10|150661.4|150571.4|150667.9|150577.9|150670.2|150580.2|150659.8|150569.8|25
1614671540000|2021-03-02 07:52:20|150668.1|150578.1|150675.3|150585.3|150677.3|150587.3|150667.1|150577.1|29
1614671550000|2021-03-02 07:52:30|150675.5|150585.5|150626.7|150536.7|150675.5|150585.5|150621.8|150531.8|29
1614671560000|2021-03-02 07:52:40|150610.1|150520.1|150532.2|150402.2|150610.1|150520.1|150527.9|150397.9|33
1614671570000|2021-03-02 07:52:50|150534|150404|150541.3|150411.3|150541.3|150411.3|150516.3|150386.3|36
1614671580000|2021-03-02 07:53:00|150551.1|150421.1|150603.4|150473.4|150611.6|150481.6|150538.1|150408.1|36
1614671590000|2021-03-02 07:53:10|150602.9|150472.9|150666|150536|150672.6|150542.6|150602.9|150472.9|26
1614671600000|2021-03-02 07:53:20|150665.5|150535.5|150666.8|150536.8|150677.3|150547.3|150661.4|150531.4|34
1614671610000|2021-03-02 07:53:30|150668.9|150538.9|150680.8|150550.8|150680.8|150566.7|150656.7|150538.7|24
1614671620000|2021-03-02 07:53:40|150679.6|150549.6|150685.1|150555.1|150685.1|150555.1|150677.4|150547.4|29
1614671630000|2021-03-02 07:53:50|150687.3|150557.3|150644.8|150554.8|150687.3|150577.9|150628.2|150513.1|30
1614671640000|2021-03-02 07:54:00|150642.6|150552.6|150642.4|150552.4|150645.5|150555.5|150638.3|150548.3|24
1614671650000|2021-03-02 07:54:10|150642.8|150552.8|150621.1|150531.1|150650.9|150560.9|150602.8|150512.8|24
1614671660000|2021-03-02 07:54:20|150609.5|150519.5|150626.3|150536.3|150630|150540|150609.2|150519.2|24
1614671670000|2021-03-02 07:54:30|150636.9|150546.9|150639.7|150509.7|150723.6|150593.6|150628.4|150498.4|33
1614671680000|2021-03-02 07:54:40|150645.8|150515.8|150630.1|150500.1|150647.3|150517.3|150630.1|150500.1|22
1614671690000|2021-03-02 07:54:50|150629|150499|150631|150501|150635.1|150505.1|150628.6|150498.6|19
1614671700000|2021-03-02 07:55:00|150631.1|150501.1|150607.2|150517.2|150631.1|150521.7|150596.1|150499.2|25
1614671710000|2021-03-02 07:55:10|150607|150517|150590|150460|150607|150517|150570.6|150460|20
1614671720000|2021-03-02 07:55:20|150593.3|150463.3|150571.3|150441.3|150593.3|150492.5|150551.9|150441.3|28
1614671730000|2021-03-02 07:55:30|150570.8|150440.8|150551.2|150461.2|150576.3|150462.1|150550.9|150437|25
1614671740000|2021-03-02 07:55:40|150551.3|150461.3|150542|150452|150574.1|150484.1|150538.1|150448.1|25
1614671750000|2021-03-02 07:55:50|150538|150448|150553.5|150463.5|150553.5|150463.5|150529.2|150439.2|23
1614671760000|2021-03-02 07:56:00|150555.3|150465.3|150528.4|150438.4|150557.2|150467.2|150523.2|150433.2|29
1614671770000|2021-03-02 07:56:10|150542.3|150452.3|150561.6|150471.6|150587.3|150497.3|150542.3|150452.3|32
1614671780000|2021-03-02 07:56:20|150558.6|150468.6|150511.6|150421.6|150558.6|150468.6|150503.6|150389.2|34
1614671790000|2021-03-02 07:56:30|150508.3|150418.3|150594|150464|150604.5|150474.5|150508|150418|29
1614671800000|2021-03-02 07:56:40|150595.7|150465.7|150553.6|150423.6|150596.9|150466.9|150551.7|150421.7|31
1614671810000|2021-03-02 07:56:50|150551.6|150421.6|150541.3|150451.3|150555.5|150455.5|150529|150419.1|31
1614671820000|2021-03-02 07:57:00|150539|150449|150537.9|150407.9|150545.4|150455.4|150510.4|150400.1|35
1614671830000|2021-03-02 07:57:10|150540.4|150410.4|150548.2|150458.2|150583.6|150475.4|150539.8|150409.8|29
1614671840000|2021-03-02 07:57:20|150548.4|150458.4|150523.3|150433.3|150554.8|150464.8|150520.8|150430.8|33
1614671850000|2021-03-02 07:57:30|150534.6|150444.6|150557.1|150467.1|150592.4|150502.4|150534.6|150444.6|35
1614671860000|2021-03-02 07:57:40|150557.3|150467.3|150555.9|150465.9|150561.9|150471.9|150552.9|150462.9|26
1614671870000|2021-03-02 07:57:50|150550.5|150460.5|150549|150459|150558.1|150468.1|150549|150459|22
1614671880000|2021-03-02 07:58:00|150550.7|150460.7|150514.2|150424.2|150550.7|150460.7|150512.6|150422.6|29
1614671890000|2021-03-02 07:58:10|150513.5|150423.5|150535.1|150445.1|150536.2|150446.2|150513.5|150423.5|22
1614671900000|2021-03-02 07:58:20|150535.3|150445.3|150531.1|150441.1|150535.3|150445.3|150530.5|150440.5|18
1614671910000|2021-03-02 07:58:30|150531.8|150441.8|150560.8|150470.8|150561.8|150471.8|150526.7|150436.7|24
1614671920000|2021-03-02 07:58:40|150561|150471|150533.4|150443.4|150561|150471|150531|150441|31
1614671930000|2021-03-02 07:58:50|150533|150443|150558|150468|150558.3|150468.3|150528.7|150438.7|34
1614671940000|2021-03-02 07:59:00|150557.9|150467.9|150552.8|150462.8|150572.3|150482.3|150548.3|150458.3|34
1614671950000|2021-03-02 07:59:10|150551.3|150461.3|150552.3|150462.3|150553.5|150463.5|150548.5|150458.5|22
1614671960000|2021-03-02 07:59:20|150549.9|150459.9|150552.5|150462.5|150555.7|150465.7|150548.1|150458.1|18
1614671970000|2021-03-02 07:59:30|150552.1|150462.1|150553.4|150463.4|150559.8|150469.8|150550.6|150460.6|24
1614671980000|2021-03-02 07:59:40|150552.7|150462.7|150478.9|150388.9|150553.6|150463.6|150473.6|150383.6|29
1614671990000|2021-03-02 07:59:50|150478.1|150388.1|150440.1|150310.1|150482.2|150392.2|150439.6|150309.6|36
1614672000000|2021-03-02 08:00:00|150438|150308|150444.3|150314.3|150445.3|150315.3|150411.1|150281.1|37
1614672010000|2021-03-02 08:00:10|150444.7|150314.7|150439.7|150309.7|150447.2|150317.2|150429.5|150299.5|35
1614672020000|2021-03-02 08:00:20|150439.1|150309.1|150459|150329|150466|150336|150438.2|150308.2|29
1614672030000|2021-03-02 08:00:30|150460.7|150330.7|150461.4|150331.4|150463|150333|150458.1|150328.1|22
1614672040000|2021-03-02 08:00:40|150460.8|150330.8|150467.4|150337.4|150471.1|150341.1|150460.2|150330.2|27
1614672050000|2021-03-02 08:00:50|150467.5|150337.5|150442.8|150352.8|150470.2|150366.1|150442.1|150336.5|29
1614672060000|2021-03-02 08:01:00|150441.9|150351.9|150436.6|150346.6|150445.6|150355.6|150434.6|150344.6|29
1614672070000|2021-03-02 08:01:10|150438.3|150348.3|150460.5|150370.5|150461.3|150371.3|150438.3|150348.3|31
1614672080000|2021-03-02 08:01:20|150455.3|150365.3|150485.2|150395.2|150486.1|150396.1|150447.1|150357.1|30
1614672090000|2021-03-02 08:01:30|150485.8|150395.8|150551.7|150461.7|150582.8|150486.3|150485.8|150395.8|39
1614672100000|2021-03-02 08:01:40|150548.7|150458.7|150585.2|150455.2|150610.6|150480.6|150547.1|150453.5|32
1614672110000|2021-03-02 08:01:50|150586.1|150456.1|150595.9|150465.9|150608.6|150478.6|150581.9|150451.9|34
1614672120000|2021-03-02 08:02:00|150602.3|150472.3|150555.8|150425.8|150609.7|150479.7|150554.5|150424.5|36
1614672130000|2021-03-02 08:02:10|150554|150424|150537.2|150447.2|150566.8|150453|150529.2|150423.4|30
1614672140000|2021-03-02 08:02:20|150556.9|150426.9|150553.9|150423.9|150559.5|150429.5|150553.9|150423.9|23
1614672150000|2021-03-02 08:02:30|150553.3|150423.3|150497.9|150367.9|150553.3|150439.1|150457.9|150367.9|29
1614672160000|2021-03-02 08:02:40|150497|150367|150496.3|150406.3|150520.9|150409.5|150470.6|150366.9|28
1614672170000|2021-03-02 08:02:50|150496.1|150406.1|150465.8|150375.8|150496.1|150406.1|150455.3|150365.3|33
1614672180000|2021-03-02 08:03:00|150466|150376|150495.5|150405.5|150503.3|150413.3|150464.9|150374.9|26
1614672190000|2021-03-02 08:03:10|150495.4|150405.4|150476.8|150386.8|150514.2|150424.2|150476.8|150386.8|33
1614672200000|2021-03-02 08:03:20|150486.4|150396.4|150488|150398|150516.6|150403.5|150485.7|150386.6|35
1614672210000|2021-03-02 08:03:30|150488.4|150398.4|150487.2|150397.2|150488.4|150398.4|150480.9|150390.9|33
1614672220000|2021-03-02 08:03:40|150486.6|150396.6|150471.7|150381.7|150487.9|150397.9|150467.8|150377.8|34
1614672230000|2021-03-02 08:03:50|150472|150382|150478.8|150388.8|150509.2|150419.2|150472|150382|37
1614672240000|2021-03-02 08:04:00|150478.9|150388.9|150490|150400|150497.9|150407.9|150465.5|150375.5|30
1614672250000|2021-03-02 08:04:10|150493.6|150403.6|150514.6|150424.6|150516.9|150426.9|150489.5|150399.5|35
1614672260000|2021-03-02 08:04:20|150516.6|150426.6|150532.9|150442.9|150539.1|150449.1|150516.6|150426.6|28
1614672270000|2021-03-02 08:04:30|150538.1|150448.1|150538.7|150448.7|150541.1|150451.1|150537.2|150447.2|26
1614672280000|2021-03-02 08:04:40|150538.9|150448.9|150537.8|150447.8|150541|150451|150537.6|150447.6|25
1614672290000|2021-03-02 08:04:50|150537.3|150447.3|150566.5|150476.5|150566.5|150476.5|150534.9|150444.9|25
1614672300000|2021-03-02 08:05:00|150555.5|150465.5|150560.4|150470.4|150583.8|150493.8|150549.2|150451|39
1614672310000|2021-03-02 08:05:10|150559.4|150469.4|150549.7|150459.7|150607.5|150502.9|150546.8|150456.8|27
1614672320000|2021-03-02 08:05:20|150549.3|150459.3|150589|150499|150610|150500.8|150549.3|150459.3|38
1614672330000|2021-03-02 08:05:30|150591.6|150501.6|150654.3|150524.3|150655.9|150525.9|150590.4|150500.4|30
1614672340000|2021-03-02 08:05:40|150655.8|150525.8|150624.2|150494.2|150655.8|150525.8|150620.1|150490.1|31
1614672350000|2021-03-02 08:05:50|150626.3|150496.3|150630.9|150500.9|150637.9|150521.5|150596.6|150492.9|30
1614672360000|2021-03-02 08:06:00|150630.4|150500.4|150631.8|150501.8|150635.8|150505.8|150616.3|150486.3|24
1614672370000|2021-03-02 08:06:10|150632.1|150502.1|150604.5|150514.5|150632.1|150514.6|150592.3|150497.2|25
1614672380000|2021-03-02 08:06:20|150604.4|150514.4|150604.5|150514.5|150607.1|150517.1|150604.2|150514.2|27
1614672390000|2021-03-02 08:06:30|150605.4|150515.4|150663.8|150573.8|150692.8|150580.9|150605.4|150515.4|32
1614672400000|2021-03-02 08:06:40|150662.7|150572.7|150675.2|150545.2|150680|150590|150646|150540.2|34
1614672410000|2021-03-02 08:06:50|150669.9|150539.9|150653.2|150563.2|150677.5|150569.5|150645|150539.9|33
1614672420000|2021-03-02 08:07:00|150653.6|150563.6|150657.1|150567.1|150661.7|150567.3|150646.7|150531.7|30
1614672430000|2021-03-02 08:07:10|150656.6|150566.6|150670.4|150580.4|150672.7|150582.7|150656.4|150566.4|34
1614672440000|2021-03-02 08:07:20|150666.9|150576.9|150688.4|150598.4|150688.4|150598.4|150666.6|150576.6|30
1614672450000|2021-03-02 08:07:30|150690.5|150600.5|150689.8|150599.8|150691.8|150601.8|150679.1|150589.1|32
1614672460000|2021-03-02 08:07:40|150691.1|150601.1|150714.5|150624.5|150716.1|150626.1|150688.3|150598.3|33
1614672470000|2021-03-02 08:07:50|150715.3|150625.3|150711.5|150621.5|150716.2|150626.2|150711.5|150621.5|26
1614672480000|2021-03-02 08:08:00|150706.9|150616.9|150720.7|150630.7|150720.7|150630.7|150696.9|150606.9|34
1614672490000|2021-03-02 08:08:10|150719.6|150629.6|150724.1|150634.1|150725.3|150635.3|150719.2|150629.2|19
1614672500000|2021-03-02 08:08:20|150726.6|150636.6|150723.4|150633.4|150727.6|150637.6|150721.6|150631.6|24
1614672510000|2021-03-02 08:08:30|150722.4|150632.4|150717.7|150627.7|150724|150634|150684.7|150594.7|30
1614672520000|2021-03-02 08:08:40|150718.8|150628.8|150723.1|150633.1|150726.4|150636.4|150713.7|150623.7|29
1614672530000|2021-03-02 08:08:50|150723.6|150633.6|150709.3|150619.3|150726.8|150636.8|150694.2|150604.2|30
1614672540000|2021-03-02 08:09:00|150712.8|150622.8|150733.2|150643.2|150733.2|150643.2|150679.6|150589.6|33
1614672550000|2021-03-02 08:09:10|150731.5|150641.5|150727.2|150637.2|150739.3|150649.3|150720.5|150630.5|33
1614672560000|2021-03-02 08:09:20|150729|150639|150713|150623|150730|150640|150708.9|150618.9|29
1614672570000|2021-03-02 08:09:30|150702.1|150612.1|150709.9|150619.9|150720.9|150630.9|150694.4|150604.4|28
1614672580000|2021-03-02 08:09:40|150711.3|150621.3|150712|150622|150716.3|150626.3|150710.1|150620.1|20
1614672590000|2021-03-02 08:09:50|150713.2|150623.2|150724.1|150634.1|150726.3|150636.3|150699.9|150609.9|35
1614672600000|2021-03-02 08:10:00|150723.8|150633.8|150668.8|150578.8|150723.8|150633.8|150662.6|150554.9|35
1614672610000|2021-03-02 08:10:10|150668|150578|150675.7|150585.7|150690.4|150600.4|150667|150577|25
1614672620000|2021-03-02 08:10:20|150679.2|150589.2|150617.5|150527.5|150681.3|150591.3|150617.5|150527.5|34
1614672630000|2021-03-02 08:10:30|150616.7|150526.7|150648|150558|150654|150564|150615.8|150525.8|32
1614672640000|2021-03-02 08:10:40|150649.1|150559.1|150657.8|150567.8|150659.8|150569.8|150648.5|150558.5|28
1614672650000|2021-03-02 08:10:50|150657.6|150567.6|150631.4|150541.4|150657.6|150567.6|150631.4|150541.4|23
1614672660000|2021-03-02 08:11:00|150632.2|150542.2|150626.5|150536.5|150635.4|150545.4|150622.1|150532.1|30
1614672670000|2021-03-02 08:11:10|150625.9|150535.9|150608.1|150518.1|150630.6|150540.6|150603.8|150513.8|33
1614672680000|2021-03-02 08:11:20|150610.8|150520.8|150609.5|150519.5|150616.6|150526.6|150606.9|150516.9|31
1614672690000|2021-03-02 08:11:30|150608.7|150518.7|150582.1|150492.1|150611.9|150521.9|150582.1|150492.1|32
1614672700000|2021-03-02 08:11:40|150582.9|150492.9|150567.3|150477.3|150585.9|150495.9|150566.6|150476.6|28
1614672710000|2021-03-02 08:11:50|150566.6|150476.6|150536.2|150446.2|150566.6|150476.6|150533.5|150443.5|26
1614672720000|2021-03-02 08:12:00|150539.2|150449.2|150538.3|150448.3|150540|150450|150532.8|150442.8|22
1614672730000|2021-03-02 08:12:10|150537.4|150447.4|150527.9|150437.9|150540.1|150450.1|150527.9|150437.9|22
1614672740000|2021-03-02 08:12:20|150527.7|150437.7|150478.8|150348.8|150527.8|150437.8|150441.9|150338.3|31
1614672750000|2021-03-02 08:12:30|150481.4|150351.4|150461.6|150371.6|150510.9|150391|150457|150347.4|38
1614672760000|2021-03-02 08:12:40|150459.4|150369.4|150508|150378|150530.8|150416.5|150459.4|150369.4|30
1614672770000|2021-03-02 08:12:50|150486.6|150396.6|150516.2|150386.2|150520.7|150407.2|150485.3|150384.2|26
1614672780000|2021-03-02 08:13:00|150515.4|150385.4|150494.4|150404.4|150521.4|150404.4|150494.3|150384|24
1614672790000|2021-03-02 08:13:10|150494.6|150404.6|150429.4|150299.4|150514.9|150404.6|150429.4|150299.4|30
1614672800000|2021-03-02 08:13:20|150420.5|150290.5|150409.2|150279.2|150421.8|150291.8|150401.5|150271.5|36
1614672810000|2021-03-02 08:13:30|150411.8|150281.8|150398.1|150268.1|150423.6|150293.6|150391.3|150261.3|34
1614672820000|2021-03-02 08:13:40|150399.3|150269.3|150377.8|150287.8|150400.4|150287.8|150371.8|150268.1|25
1614672830000|2021-03-02 08:13:50|150378.1|150288.1|150334|150204|150391.2|150301.2|150333.6|150204|35
1614672840000|2021-03-02 08:14:00|150329.6|150239.6|150406.5|150276.5|150413.8|150283.8|150300|150177.6|39
1614672850000|2021-03-02 08:14:10|150403.9|150273.9|150431.7|150301.7|150431.7|150309.2|150398|150268|36
1614672860000|2021-03-02 08:14:20|150429.8|150299.8|150458.4|150328.4|150459.6|150329.6|150422.2|150292.2|35
1614672870000|2021-03-02 08:14:30|150457.6|150327.6|150445.2|150315.2|150460.8|150330.8|150426.5|150296.5|38
1614672880000|2021-03-02 08:14:40|150445.3|150315.3|150426.6|150296.6|150453.7|150323.7|150424.5|150294.5|38
1614672890000|2021-03-02 08:14:50|150421.6|150291.6|150417|150287|150445.7|150315.7|150417|150287|29
1614672900000|2021-03-02 08:15:00|150416.9|150286.9|150383.8|150253.8|150416.9|150287.6|150366.7|150253.8|38
1614672910000|2021-03-02 08:15:10|150367.2|150237.2|150348.7|150218.7|150367.2|150260.9|150335.3|150217.2|37
1614672920000|2021-03-02 08:15:20|150349.6|150219.6|150328.1|150238.1|150368.2|150258.6|150323.5|150219.6|38
1614672930000|2021-03-02 08:15:30|150335.3|150245.3|150364.2|150274.2|150369.3|150279.3|150330.6|150240.6|32
1614672940000|2021-03-02 08:15:40|150364.1|150274.1|150483.5|150353.5|150483.5|150375.3|150355.7|150265.7|32
1614672950000|2021-03-02 08:15:50|150478.2|150348.2|150458.3|150328.3|150478.2|150372.8|150435.2|150326.2|28
1614672960000|2021-03-02 08:16:00|150457.6|150327.6|150480.2|150350.2|150511|150387.7|150454.2|150327.6|37
1614672970000|2021-03-02 08:16:10|150485.2|150355.2|150460.1|150370.1|150513.2|150383.2|150455.5|150347|35
1614672980000|2021-03-02 08:16:20|150458.9|150368.9|150508.1|150378.1|150519.8|150390.2|150458.9|150364.5|34
1614672990000|2021-03-02 08:16:30|150506.6|150376.6|150477.2|150387.2|150511.6|150389.6|150477.2|150368.8|32
1614673000000|2021-03-02 08:16:40|150474.3|150384.3|150447.3|150317.3|150474.3|150384.3|150434.5|150312.7|35
1614673010000|2021-03-02 08:16:50|150445.6|150315.6|150408.1|150318.1|150445.6|150320|150380.9|150267.6|34
1614673020000|2021-03-02 08:17:00|150414.2|150284.2|150448.5|150318.5|150456.6|150326.6|150414.2|150284.2|35
1614673030000|2021-03-02 08:17:10|150445.3|150315.3|150464.9|150334.9|150465.5|150335.5|150435.3|150305.3|32
1614673040000|2021-03-02 08:17:20|150471.8|150341.8|150497|150367|150502.4|150372.4|150467.1|150337.1|30
1614673050000|2021-03-02 08:17:30|150496|150366|150486.6|150396.6|150498.8|150397.7|150462.4|150360.9|32
1614673060000|2021-03-02 08:17:40|150493.2|150403.2|150447.4|150357.4|150495.1|150405.1|150447.4|150357.4|31
1614673070000|2021-03-02 08:17:50|150469.3|150339.3|150456.1|150326.1|150469.3|150339.3|150401.6|150295.2|32
1614673080000|2021-03-02 08:18:00|150456.8|150326.8|150451.9|150321.9|150456.8|150326.8|150442.3|150312.3|33
1614673090000|2021-03-02 08:18:10|150451.7|150321.7|150412.2|150282.2|150454.7|150338.9|150387.2|150278.9|39
1614673100000|2021-03-02 08:18:20|150412.1|150282.1|150522.2|150392.2|150528.6|150399.6|150391.1|150282.1|27
1614673110000|2021-03-02 08:18:30|150519.1|150389.1|150520.2|150390.2|150524.9|150394.9|150474.8|150344.8|39
1614673120000|2021-03-02 08:18:40|150524.9|150394.9|150538.9|150408.9|150538.9|150424.4|150500.5|150382.2|32
1614673130000|2021-03-02 08:18:50|150535.8|150405.8|150492.2|150362.2|150539.2|150409.2|150490.7|150360.7|26
1614673140000|2021-03-02 08:19:00|150492.4|150362.4|150493.6|150363.6|150511.1|150402.6|150484|150362.4|34
1614673150000|2021-03-02 08:19:10|150497|150367|150507|150417|150514.1|150424.1|150486.9|150367|36
1614673160000|2021-03-02 08:19:20|150505.5|150415.5|150466.1|150376.1|150515.9|150425.9|150466.1|150376.1|34
1614673170000|2021-03-02 08:19:30|150462.4|150372.4|150486.5|150356.5|150494.6|150372.4|150462.4|150350.9|38
1614673180000|2021-03-02 08:19:40|150479.5|150349.5|150459.3|150369.3|150485|150377.2|150455.9|150345.3|34
1614673190000|2021-03-02 08:19:50|150457.4|150367.4|150467.8|150377.8|150473.1|150383.1|150454.5|150364.5|38
1614673200000|2021-03-02 08:20:00|150470.6|150380.6|150512.3|150422.3|150520.2|150423.9|150466.5|150372.9|40
1614673210000|2021-03-02 08:20:10|150514.3|150424.3|150522|150432|150522|150432|150509.3|150419.3|36
1614673220000|2021-03-02 08:20:20|150517.7|150427.7|150520.6|150430.6|150522.9|150432.9|150500.2|150388.8|26
1614673230000|2021-03-02 08:20:30|150518.6|150428.6|150645.4|150515.4|150645.4|150541|150516.6|150426.6|38
1614673240000|2021-03-02 08:20:40|150640.1|150510.1|150675.1|150545.1|150694.7|150564.7|150621.4|150504.5|40
1614673250000|2021-03-02 08:20:50|150675.9|150545.9|150661.9|150531.9|150684.9|150554.9|150654.9|150524.9|34
1614673260000|2021-03-02 08:21:00|150677.7|150547.7|150729.3|150599.3|150730.2|150600.2|150677.7|150547.7|39
1614673270000|2021-03-02 08:21:10|150726.2|150596.2|150613.9|150483.9|150729.7|150599.7|150611.9|150481.9|40
1614673280000|2021-03-02 08:21:20|150628.7|150498.7|150610.1|150480.1|150645.2|150515.2|150610.1|150480.1|38
1614673290000|2021-03-02 08:21:30|150615.7|150485.7|150671.4|150541.4|150674.8|150544.8|150614.5|150484.5|37
1614673300000|2021-03-02 08:21:40|150669.4|150539.4|150517.1|150387.1|150675.4|150545.4|150517.1|150387.1|36
1614673310000|2021-03-02 08:21:50|150539.7|150409.7|150483.1|150353.1|150539.7|150409.7|150480.5|150350.5|26
1614673320000|2021-03-02 08:22:00|150483.7|150353.7|150609.2|150479.2|150632.8|150502.8|150482.4|150352.4|36
1614673330000|2021-03-02 08:22:10|150611.8|150481.8|150618.3|150488.3|150622.4|150492.4|150592.8|150462.8|37
1614673340000|2021-03-02 08:22:20|150616.9|150486.9|150604.8|150474.8|150622.1|150492.1|150604.8|150474.8|30
1614673350000|2021-03-02 08:22:30|150603.8|150473.8|150606.5|150476.5|150628.4|150498.4|150603.8|150473.8|37
1614673360000|2021-03-02 08:22:40|150613.2|150483.2|150601.9|150471.9|150614.5|150484.5|150557.3|150464.4|32
1614673370000|2021-03-02 08:22:50|150601|150471|150595.5|150465.5|150607.5|150477.5|150594.2|150464.2|28
1614673380000|2021-03-02 08:23:00|150595.7|150465.7|150468.1|150338.1|150596.1|150466.1|150445.4|150315.4|32
1614673390000|2021-03-02 08:23:10|150454.6|150324.6|150455.2|150325.2|150467.1|150337.1|150450.7|150320.7|38
1614673400000|2021-03-02 08:23:20|150454.7|150324.7|150436.4|150306.4|150463.4|150333.4|150436.4|150306.4|39
1614673410000|2021-03-02 08:23:30|150436.3|150306.3|150482.9|150352.9|150503.1|150373.1|150434.8|150304.8|40
1614673420000|2021-03-02 08:23:40|150485.6|150355.6|150476.5|150346.5|150487.9|150357.9|150458.6|150328.6|33
1614673430000|2021-03-02 08:23:50|150481.2|150351.2|150441.1|150311.1|150483.3|150353.3|150437.3|150307.3|37
1614673440000|2021-03-02 08:24:00|150450.2|150320.2|150453.4|150323.4|150462.9|150332.9|150440.2|150310.2|35
1614673450000|2021-03-02 08:24:10|150454.5|150324.5|150448.8|150318.8|150461.4|150331.4|150444|150314|26
1614673460000|2021-03-02 08:24:20|150449.6|150319.6|150576.9|150446.9|150633.4|150503.4|150444.3|150318.5|40
1614673470000|2021-03-02 08:24:30|150560.3|150430.3|150520.7|150390.7|150560.3|150430.3|150508.9|150378.9|36
1614673480000|2021-03-02 08:24:40|150520.9|150390.9|150571.5|150441.5|150580.2|150450.2|150514.6|150384.6|28
1614673490000|2021-03-02 08:24:50|150578.8|150448.8|150593.6|150463.6|150601|150471|150574.2|150444.2|29
1614673500000|2021-03-02 08:25:00|150592.7|150462.7|150594.8|150464.8|150605.2|150475.2|150592.4|150462.4|26
1614673510000|2021-03-02 08:25:10|150595.4|150465.4|150599.1|150469.1|150614|150484|150578.5|150448.5|28
1614673520000|2021-03-02 08:25:20|150606.6|150476.6|150585.6|150455.6|150606.6|150476.6|150580.9|150450.9|23
1614673530000|2021-03-02 08:25:30|150585.2|150455.2|150606.4|150476.4|150606.4|150476.4|150583.1|150453.1|27
1614673540000|2021-03-02 08:25:40|150606.2|150476.2|150608.5|150478.5|150612.1|150482.1|150604.2|150474.2|27
1614673550000|2021-03-02 08:25:50|150610.3|150480.3|150578.6|150488.6|150610.6|150495.4|150576.4|150467.6|24
1614673560000|2021-03-02 08:26:00|150571.3|150481.3|150551.5|150461.5|150584.1|150494.1|150551.5|150461.5|27
1614673570000|2021-03-02 08:26:10|150551.4|150461.4|150548.4|150458.4|150553|150463|150547.2|150457.2|26
1614673580000|2021-03-02 08:26:20|150549.1|150459.1|150565.8|150475.8|150565.8|150475.8|150547.5|150457.5|20
1614673590000|2021-03-02 08:26:30|150565.4|150475.4|150562.3|150472.3|150573|150483|150560.6|150470.6|22
1614673600000|2021-03-02 08:26:40|150562.1|150472.1|150558.6|150468.6|150562.1|150472.1|150555.9|150465.9|28
1614673610000|2021-03-02 08:26:50|150546.8|150456.8|150537.5|150447.5|150546.8|150456.8|150532.3|150442.3|28
1614673620000|2021-03-02 08:27:00|150537.3|150447.3|150543.5|150453.5|150551.4|150461.4|150537.3|150447.3|28
1614673630000|2021-03-02 08:27:10|150543.3|150453.3|150545|150455|150545.8|150455.8|150540.4|150450.4|20
1614673640000|2021-03-02 08:27:20|150544.2|150454.2|150554.6|150464.6|150585|150495|150535.3|150445.3|34
1614673650000|2021-03-02 08:27:30|150554.7|150464.7|150558.7|150468.7|150575.1|150485.1|150552|150462|26
1614673660000|2021-03-02 08:27:40|150556.2|150466.2|150567.2|150477.2|150583.1|150493.1|150549.7|150459.7|28
1614673670000|2021-03-02 08:27:50|150565.2|150475.2|150539.9|150449.9|150573.9|150483.9|150537.5|150447.5|34
1614673680000|2021-03-02 08:28:00|150540.5|150450.5|150540.9|150450.9|150545.2|150455.2|150537.2|150447.2|25
1614673690000|2021-03-02 08:28:10|150541.1|150451.1|150586.6|150496.6|150586.6|150496.6|150536.7|150446.7|31
1614673700000|2021-03-02 08:28:20|150583.6|150493.6|150573.4|150483.4|150583.6|150493.6|150557.8|150467.8|24
1614673710000|2021-03-02 08:28:30|150578.2|150488.2|150580.1|150490.1|150595|150505|150570.4|150480.4|37
1614673720000|2021-03-02 08:28:40|150589.7|150499.7|150586.9|150496.9|150589.7|150499.7|150569.6|150479.6|32
1614673730000|2021-03-02 08:28:50|150584.5|150494.5|150567.3|150477.3|150590.5|150500.5|150558.4|150468.4|34
1614673740000|2021-03-02 08:29:00|150565.6|150475.6|150545.3|150455.3|150565.6|150475.6|150544|150454|32
1614673750000|2021-03-02 08:29:10|150547.1|150457.1|150543.9|150453.9|150552.4|150462.4|150543.9|150453.9|23
1614673760000|2021-03-02 08:29:20|150542.3|150452.3|150541.5|150451.5|150547.8|150457.8|150538.4|150448.4|20
1614673770000|2021-03-02 08:29:30|150541.7|150451.7|150541.4|150451.4|150543.8|150453.8|150538.2|150448.2|15
1614673780000|2021-03-02 08:29:40|150539.2|150449.2|150533.4|150443.4|150539.2|150449.2|150532.8|150442.8|27
1614673790000|2021-03-02 08:29:50|150533.2|150443.2|150538|150448|150538.3|150448.3|150530.9|150440.9|24
1614673800000|2021-03-02 08:30:00|150539.4|150449.4|150537.6|150447.6|150539.4|150449.4|150532.1|150442.1|21
1614673810000|2021-03-02 08:30:10|150538.6|150448.6|150463.4|150373.4|150538.6|150448.6|150462.5|150372.5|19
1614673820000|2021-03-02 08:30:20|150445.6|150355.6|150488.4|150358.4|150490|150372.7|150445.6|150327.6|34
1614673830000|2021-03-02 08:30:30|150503.2|150373.2|150516.5|150386.5|150543.9|150413.9|150502.1|150372.1|31
1614673840000|2021-03-02 08:30:40|150479.8|150349.8|150559.5|150429.5|150577.3|150447.3|150479.8|150349.8|38
1614673850000|2021-03-02 08:30:50|150559.9|150429.9|150399.8|150269.8|150571.4|150441.4|150399.8|150269.8|35
1614673860000|2021-03-02 08:31:00|150399.3|150269.3|150463.9|150333.9|150471.2|150341.2|150395.4|150265.4|36
1614673870000|2021-03-02 08:31:10|150478.5|150348.5|150524.4|150394.4|150533.3|150403.3|150467.5|150337.5|38
1614673880000|2021-03-02 08:31:20|150525|150395|150531.3|150401.3|150538|150408|150496.1|150366.1|35
1614673890000|2021-03-02 08:31:30|150517.3|150387.3|150517.2|150387.2|150521.3|150391.3|150512.4|150382.4|30
1614673900000|2021-03-02 08:31:40|150520.9|150390.9|150537.4|150407.4|150548.1|150418.1|150518.6|150388.6|31
1614673910000|2021-03-02 08:31:50|150529|150399|150535.7|150405.7|150540.4|150410.4|150525.2|150395.2|27
1614673920000|2021-03-02 08:32:00|150538.8|150408.8|150534.8|150404.8|150544.6|150414.6|150528.2|150398.2|35
1614673930000|2021-03-02 08:32:10|150534.2|150404.2|150535.2|150405.2|150540.5|150410.5|150491.6|150361.6|36
1614673940000|2021-03-02 08:32:20|150527.1|150397.1|150612.4|150482.4|150612.7|150482.7|150526.8|150396.8|36
1614673950000|2021-03-02 08:32:30|150608.2|150478.2|150615.3|150485.3|150620|150490|150592|150462|32
1614673960000|2021-03-02 08:32:40|150615.4|150485.4|150457.1|150327.1|150625.3|150495.3|150454.1|150324.1|38
1614673970000|2021-03-02 08:32:50|150461.5|150331.5|150426.5|150296.5|150466.2|150336.2|150420.3|150290.3|38
1614673980000|2021-03-02 08:33:00|150425.6|150295.6|150432.5|150302.5|150439|150309|150425.3|150295.3|30
1614673990000|2021-03-02 08:33:10|150442.4|150312.4|150386.7|150256.7|150442.4|150312.4|150365.4|150235.4|29
1614674000000|2021-03-02 08:33:20|150387.6|150257.6|150397.5|150267.5|150399|150269|150378.1|150248.1|33
1614674010000|2021-03-02 08:33:30|150399.6|150269.6|150375.8|150245.8|150406.7|150276.7|150372.1|150242.1|35
1614674020000|2021-03-02 08:33:40|150374.1|150244.1|150394.5|150264.5|150399.8|150269.8|150369.1|150239.1|34
1614674030000|2021-03-02 08:33:50|150386|150256|150383|150253|150410.1|150280.1|150379.2|150249.2|38
1614674040000|2021-03-02 08:34:00|150385|150255|150377.5|150247.5|150387.4|150257.4|150372.8|150242.8|34
1614674050000|2021-03-02 08:34:10|150376.9|150246.9|150387.6|150257.6|150387.6|150257.6|150374|150244|33
1614674060000|2021-03-02 08:34:20|150378.5|150248.5|150416.2|150286.2|150419.9|150289.9|150377|150247|38
1614674070000|2021-03-02 08:34:30|150406.3|150276.3|150382.2|150252.2|150422.8|150292.8|150382.2|150252.2|37
1614674080000|2021-03-02 08:34:40|150389.9|150259.9|150377.8|150247.8|150393.7|150263.7|150363.2|150233.2|30
1614674090000|2021-03-02 08:34:50|150374.3|150244.3|150365.2|150235.2|150395.9|150265.9|150365.2|150235.2|36
1614674100000|2021-03-02 08:35:00|150367.8|150237.8|150352.8|150262.8|150398.3|150279.7|150352.8|150235.8|33
1614674110000|2021-03-02 08:35:10|150350.1|150260.1|150403.1|150273.1|150403.7|150288.7|150346.9|150256.9|32
1614674120000|2021-03-02 08:35:20|150407.5|150277.5|150348.8|150258.8|150407.5|150277.5|150334.7|150244.7|31
1614674130000|2021-03-02 08:35:30|150344.2|150254.2|150339.4|150249.4|150351.5|150261.5|150338.6|150248.6|31
1614674140000|2021-03-02 08:35:40|150340|150250|150340.1|150250.1|150369.4|150259.6|150337.2|150228.9|32
1614674150000|2021-03-02 08:35:50|150346.3|150256.3|150376|150246|150376.3|150273.1|150342.6|150246|31
1614674160000|2021-03-02 08:36:00|150378.6|150248.6|150354.9|150264.9|150382.3|150279|150348.8|150248.6|39
1614674170000|2021-03-02 08:36:10|150352|150262|150358.8|150268.8|150362.4|150272.4|150351.5|150261.5|38
1614674180000|2021-03-02 08:36:20|150358.9|150268.9|150359.4|150269.4|150367.1|150277.1|150358.2|150268.2|36
1614674190000|2021-03-02 08:36:30|150356.9|150266.9|150357|150267|150375.8|150285.8|150351|150261|36
1614674200000|2021-03-02 08:36:40|150356.1|150266.1|150326.9|150236.9|150363.2|150273.2|150310.4|150220.4|37
1614674210000|2021-03-02 08:36:50|150327.8|150237.8|150294|150164|150337.3|150247.3|150294|150164|30
1614674220000|2021-03-02 08:37:00|150267|150177|150306.6|150176.6|150310.8|150195.4|150267|150147.2|38
1614674230000|2021-03-02 08:37:10|150300|150170|150290.8|150160.8|150308.9|150178.9|150290.8|150160.8|29
1614674240000|2021-03-02 08:37:20|150291.1|150161.1|150277.3|150187.3|150294.5|150192.6|150265.4|150154.1|28
1614674250000|2021-03-02 08:37:30|150277.6|150187.6|150270.9|150180.9|150303.9|150203.6|150266.3|150161.3|36
1614674260000|2021-03-02 08:37:40|150268.2|150178.2|150203.6|150073.6|150268.2|150178.2|150187.1|150057.1|37
1614674270000|2021-03-02 08:37:50|150200.4|150070.4|150202.9|150072.9|150209|150079|150191|150061|30
1614674280000|2021-03-02 08:38:00|150203.2|150073.2|150117.4|149987.4|150206.5|150076.5|150117.4|149987.4|37
1614674290000|2021-03-02 08:38:10|150119.8|149989.8|150130.2|150000.2|150150.7|150020.7|150119.8|149989.8|33
1614674300000|2021-03-02 08:38:20|150131.5|150001.5|150167.5|150037.5|150172.8|150042.8|150128.2|149998.2|37
1614674310000|2021-03-02 08:38:30|150168.5|150038.5|150198.4|150068.4|150202|150072|150168.5|150038.5|32
1614674320000|2021-03-02 08:38:40|150194.8|150064.8|150201.9|150071.9|150208.6|150078.6|150193.8|150063.8|29
1614674330000|2021-03-02 08:38:50|150201.3|150071.3|150199.2|150069.2|150208.1|150088|150174|150063.7|37
1614674340000|2021-03-02 08:39:00|150198|150068|150146.5|150056.5|150202.4|150096.3|150139.8|150022.8|39
1614674350000|2021-03-02 08:39:10|150161.2|150071.2|150188.3|150098.3|150192.1|150102.1|150161.2|150071.2|32
1614674360000|2021-03-02 08:39:20|150190.1|150100.1|150185.2|150095.2|150195.3|150105.3|150182.9|150092.9|30
1614674370000|2021-03-02 08:39:30|150184.9|150094.9|150186.9|150096.9|150197.4|150107.4|150174.7|150084.7|29
1614674380000|2021-03-02 08:39:40|150185.9|150095.9|150165.9|150075.9|150196.8|150106.8|150160.7|150070.7|32
1614674390000|2021-03-02 08:39:50|150168.3|150078.3|150174.1|150084.1|150174.1|150084.1|150137.1|150047.1|33
1614674400000|2021-03-02 08:40:00|150170.4|150080.4|150184.2|150094.2|150186.4|150096.4|150165.1|150075.1|32
1614674410000|2021-03-02 08:40:10|150183.2|150093.2|150185.9|150095.9|150193|150103|150177.8|150087.8|34
1614674420000|2021-03-02 08:40:20|150186.7|150096.7|150163.8|150073.8|150190.9|150100.9|150138.6|150048.6|38
1614674430000|2021-03-02 08:40:30|150164.1|150074.1|150163.2|150073.2|150182.1|150092.1|150145.8|150055.8|38
1614674440000|2021-03-02 08:40:40|150154.7|150064.7|150150.3|150060.3|150162.8|150072.8|150144.5|150054.5|35
1614674450000|2021-03-02 08:40:50|150149.2|150059.2|150151.7|150061.7|150163.8|150073.8|150149.2|150059.2|34
1614674460000|2021-03-02 08:41:00|150147.9|150057.9|150164.7|150074.7|150170.4|150080.4|150146.6|150056.6|35
1614674470000|2021-03-02 08:41:10|150188.4|150098.4|150154.5|150064.5|150190.6|150100.6|150140|150050|37
1614674480000|2021-03-02 08:41:20|150154.3|150064.3|150161.2|150071.2|150165.2|150075.2|150146.1|150056.1|35
1614674490000|2021-03-02 08:41:30|150163.1|150073.1|150166.5|150076.5|150170.7|150080.7|150162.2|150072.2|31
1614674500000|2021-03-02 08:41:40|150168.2|150078.2|150173.6|150083.6|150177.7|150087.7|150165.4|150075.4|33
1614674510000|2021-03-02 08:41:50|150174.1|150084.1|150160.1|150070.1|150174.6|150084.6|150140.9|150050.9|37
1614674520000|2021-03-02 08:42:00|150159.4|150069.4|150185.2|150095.2|150193|150103|150159.4|150069.4|34
1614674530000|2021-03-02 08:42:10|150183.6|150093.6|150147.5|150057.5|150183.6|150093.6|150147.4|150057.4|37
1614674540000|2021-03-02 08:42:20|150148.8|150058.8|150122.5|150032.5|150148.8|150058.8|150122.5|150032.5|32
1614674550000|2021-03-02 08:42:30|150122.3|150032.3|150121.2|150031.2|150137.1|150047.1|150115.6|150025.6|29
1614674560000|2021-03-02 08:42:40|150119.1|150029.1|150121.6|150031.6|150124.1|150034.1|150119.1|150029.1|24
1614674570000|2021-03-02 08:42:50|150115.2|150025.2|150107.8|150017.8|150115.2|150025.2|150103.4|150013.4|35
1614674580000|2021-03-02 08:43:00|150107.7|150017.7|150107.6|150017.6|150110.7|150020.7|150105.1|150015.1|26
1614674590000|2021-03-02 08:43:10|150112.4|150022.4|150152.7|150062.7|150162.9|150072.9|150112.4|150022.4|32
1614674600000|2021-03-02 08:43:20|150166.1|150076.1|150122.4|150032.4|150166.1|150076.1|150122.4|150032.4|36
1614674610000|2021-03-02 08:43:30|150123.9|150033.9|150126.1|150036.1|150135.2|150045.2|150122.1|150032.1|26
1614674620000|2021-03-02 08:43:40|150126.3|150036.3|150160.3|150070.3|150163.9|150073.9|150116.9|150026.9|34
1614674630000|2021-03-02 08:43:50|150159|150069|150165.3|150075.3|150172|150082|150147.5|150057.5|24
1614674640000|2021-03-02 08:44:00|150169.6|150079.6|150180.5|150090.5|150188|150098|150161.2|150071.2|31
1614674650000|2021-03-02 08:44:10|150179.2|150089.2|150187.7|150097.7|150187.7|150097.7|150175.5|150085.5|25
1614674660000|2021-03-02 08:44:20|150177.2|150087.2|150180.1|150090.1|150187.3|150097.3|150168.9|150078.9|37
1614674670000|2021-03-02 08:44:30|150186.7|150096.7|150187.4|150097.4|150188|150098|150175.5|150085.5|30
1614674680000|2021-03-02 08:44:40|150188|150098|150179.4|150089.4|150207.8|150117.8|150178.4|150088.4|39
1614674690000|2021-03-02 08:44:50|150182.9|150092.9|150201.1|150111.1|150208.5|150118.5|150182.9|150092.9|31
1614674700000|2021-03-02 08:45:00|150201.3|150111.3|150210.4|150120.4|150216.6|150126.6|150185.9|150095.9|26
1614674710000|2021-03-02 08:45:10|150211.5|150121.5|150234.2|150144.2|150240.1|150150.1|150209.3|150119.3|33
1614674720000|2021-03-02 08:45:20|150234.8|150144.8|150257.8|150167.8|150268.6|150178.6|150233.3|150143.3|34
1614674730000|2021-03-02 08:45:30|150265.2|150175.2|150224.8|150134.8|150281.1|150175.2|150218.9|150128.9|40
1614674740000|2021-03-02 08:45:40|150229.6|150139.6|150246|150156|150248.1|150158.1|150224|150134|37
1614674750000|2021-03-02 08:45:50|150247.3|150157.3|150244.1|150154.1|150252.4|150162.4|150237.8|150147.8|36
1614674760000|2021-03-02 08:46:00|150243.9|150153.9|150256.8|150166.8|150266.3|150176.3|150235.7|150145.7|35
1614674770000|2021-03-02 08:46:10|150257.5|150167.5|150272.2|150182.2|150272.2|150182.2|150254.8|150164.8|34
1614674780000|2021-03-02 08:46:20|150272|150182|150247.5|150157.5|150276.5|150186.5|150241.7|150151.7|34
1614674790000|2021-03-02 08:46:30|150250.6|150160.6|150244.5|150114.5|150256.2|150166.2|150179.6|150049.6|38
1614674800000|2021-03-02 08:46:40|150246.3|150116.3|150236.8|150146.8|150262.7|150148.2|150227.5|150107.4|34
1614674810000|2021-03-02 08:46:50|150240.6|150150.6|150243.5|150153.5|150259|150155.2|150227.3|150129|20
1614674820000|2021-03-02 08:47:00|150250.2|150160.2|150316.9|150186.9|150316.9|150209.5|150250.2|150155.7|40
1614674830000|2021-03-02 08:47:10|150316.3|150186.3|150299.3|150209.3|150329.6|150216.4|150290.1|150183.1|39
1614674840000|2021-03-02 08:47:20|150297.4|150207.4|150302.3|150212.3|150304.4|150214.4|150297.4|150207.4|33
1614674850000|2021-03-02 08:47:30|150303.8|150213.8|150322.7|150232.7|150325.9|150235.9|150298.6|150208.6|37
1614674860000|2021-03-02 08:47:40|150323.4|150233.4|150329.7|150239.7|150335.5|150245.5|150315.6|150225.6|36
1614674870000|2021-03-02 08:47:50|150324.8|150234.8|150318.8|150228.8|150352.2|150252.5|150318.8|150219|35
1614674880000|2021-03-02 08:48:00|150320.3|150230.3|150367.6|150277.6|150367.6|150277.6|150320.3|150230.3|40
1614674890000|2021-03-02 08:48:10|150364.7|150274.7|150366.1|150236.1|150369.1|150279.1|150332.7|150236.1|35
1614674900000|2021-03-02 08:48:20|150358.9|150228.9|150350.4|150260.4|150362.6|150260.4|150330.3|150224.8|28
1614674910000|2021-03-02 08:48:30|150348.6|150258.6|150415|150285|150417.4|150310.6|150348.6|150242.9|34
1614674920000|2021-03-02 08:48:40|150405.1|150315.1|150350.2|150260.2|150411.4|150321.4|150337.6|150247.6|36
1614674930000|2021-03-02 08:48:50|150358.5|150268.5|150353.6|150263.6|150359.3|150269.3|150338.4|150248.4|40
1614674940000|2021-03-02 08:49:00|150352.8|150262.8|150319.2|150189.2|150388.3|150298.3|150319.2|150189.2|35
1614674950000|2021-03-02 08:49:10|150305.8|150175.8|150304.1|150174.1|150319.1|150189.1|150287.6|150157.6|40
1614674960000|2021-03-02 08:49:20|150302.9|150172.9|150246.8|150156.8|150310.3|150180.3|150246.8|150126.3|29
1614674970000|2021-03-02 08:49:30|150246.9|150156.9|150250.6|150160.6|150250.6|150160.6|150241|150151|19
1614674980000|2021-03-02 08:49:40|150244.8|150154.8|150287|150157|150309.3|150179.3|150241.7|150151.7|38
1614674990000|2021-03-02 08:49:50|150286.9|150156.9|150263.4|150173.4|150293.6|150175.9|150261.5|150153.3|31
1614675000000|2021-03-02 08:50:00|150262.1|150172.1|150286.4|150196.4|150317.8|150196.8|150261.6|150164.1|34
1614675010000|2021-03-02 08:50:10|150285.8|150195.8|150285.1|150195.1|150288.1|150198.1|150277.3|150187.3|23
1614675020000|2021-03-02 08:50:20|150284.6|150194.6|150273|150183|150291.8|150196.8|150243.3|150149.3|34
1614675030000|2021-03-02 08:50:30|150272.6|150182.6|150305.8|150175.8|150309.6|150198.4|150272.6|150166.5|35
1614675040000|2021-03-02 08:50:40|150307.6|150177.6|150312.6|150222.6|150312.6|150222.6|150297.8|150168.6|32
1614675050000|2021-03-02 08:50:50|150308.8|150218.8|150348.5|150218.5|150360.3|150248.5|150299|150209|38
1614675060000|2021-03-02 08:51:00|150340.6|150210.6|150357.9|150227.9|150363.1|150233.1|150333.7|150203.7|35
1614675070000|2021-03-02 08:51:10|150361.8|150231.8|150392.2|150262.2|150392.2|150262.2|150351.3|150221.3|27
1614675080000|2021-03-02 08:51:20|150391.4|150261.4|150402.3|150272.3|150402.3|150272.3|150383.3|150253.3|37
1614675090000|2021-03-02 08:51:30|150404.3|150274.3|150401.3|150311.3|150427.9|150316.2|150361.1|150271.1|38
1614675100000|2021-03-02 08:51:40|150402.6|150312.6|150358.4|150268.4|150404.9|150314.9|150351.4|150241.1|33
1614675110000|2021-03-02 08:51:50|150358.5|150268.5|150363.3|150273.3|150372.6|150282.6|150353|150263|32
1614675120000|2021-03-02 08:52:00|150365.3|150275.3|150338.4|150248.4|150366.4|150276.4|150327.3|150237.3|25
1614675130000|2021-03-02 08:52:10|150340.1|150250.1|150342.8|150252.8|150345|150255|150337.5|150247.5|9
1614675140000|2021-03-02 08:52:20|150342.9|150252.9|150383|150293|150383.7|150293.7|150337.7|150247.7|19
1614675150000|2021-03-02 08:52:30|150379.8|150289.8|150415.2|150325.2|150433.3|150330.5|150379.1|150265|37
1614675160000|2021-03-02 08:52:40|150415.9|150325.9|150457|150367|150457|150367|150415.9|150300.5|28
1614675170000|2021-03-02 08:52:50|150458.3|150368.3|150502.3|150412.3|150502.3|150412.3|150457.9|150367.9|34
1614675180000|2021-03-02 08:53:00|150514.3|150424.3|150525.8|150435.8|150529.9|150439.9|150508.1|150418.1|29
1614675190000|2021-03-02 08:53:10|150525.9|150435.9|150435|150305|150538|150448|150432.1|150305|30
1614675200000|2021-03-02 08:53:20|150435.9|150305.9|150433.4|150303.4|150456.6|150339.7|150410.7|150280.7|36
1614675210000|2021-03-02 08:53:30|150432.5|150302.5|150431|150301|150440.7|150310.7|150427.8|150297.8|28
1614675220000|2021-03-02 08:53:40|150428|150298|150427.6|150297.6|150434.1|150304.1|150422|150292|24
1614675230000|2021-03-02 08:53:50|150428.7|150298.7|150427.2|150297.2|150431.1|150301.1|150418.7|150288.7|21
1614675240000|2021-03-02 08:54:00|150422.7|150292.7|150420.1|150290.1|150430.6|150300.6|150413.1|150283.1|28
1614675250000|2021-03-02 08:54:10|150424.2|150294.2|150425.1|150295.1|150441|150311|150422.3|150292.3|25
1614675260000|2021-03-02 08:54:20|150428.4|150298.4|150439.3|150309.3|150445.2|150315.2|150425.8|150295.8|26
1614675270000|2021-03-02 08:54:30|150439.1|150309.1|150429.1|150299.1|150449.5|150353.9|150393.1|150284.6|32
1614675280000|2021-03-02 08:54:40|150426.5|150296.5|150441.5|150311.5|150441.5|150311.5|150426.4|150296.4|32
1614675290000|2021-03-02 08:54:50|150440.3|150310.3|150446.6|150316.6|150457.1|150327.1|150416.2|150296.4|34
1614675300000|2021-03-02 08:55:00|150448|150318|150489.1|150359.1|150489.1|150368.5|150448|150318|31
1614675310000|2021-03-02 08:55:10|150486.6|150356.6|150493.5|150363.5|150501.5|150371.5|150478.5|150348.5|36
1614675320000|2021-03-02 08:55:20|150492.6|150362.6|150499.2|150369.2|150508.6|150378.6|150492.6|150362.6|36
1614675330000|2021-03-02 08:55:30|150497|150367|150491.6|150361.6|150505.6|150376|150440.2|150350.2|38
1614675340000|2021-03-02 08:55:40|150488.5|150358.5|150476.7|150386.7|150488.5|150392.6|150468.3|150358.5|31
1614675350000|2021-03-02 08:55:50|150478.9|150388.9|150488.8|150398.8|150497.6|150407.6|150474.8|150384.8|35
1614675360000|2021-03-02 08:56:00|150488.4|150398.4|150510.1|150380.1|150527|150398.4|150487.5|150370.2|36
1614675370000|2021-03-02 08:56:10|150519|150389|150524.7|150394.7|150529|150399|150505.6|150375.6|30
1614675380000|2021-03-02 08:56:20|150526.6|150396.6|150509.5|150419.5|150526.6|150423.9|150491.2|150375.2|29
1614675390000|2021-03-02 08:56:30|150508.4|150418.4|150509.8|150419.8|150515.2|150425.2|150507.2|150417.2|23
1614675400000|2021-03-02 08:56:40|150510.5|150420.5|150510.1|150420.1|150511.2|150421.2|150503.1|150413.1|23
1614675410000|2021-03-02 08:56:50|150510.3|150420.3|150504.6|150414.6|150513.1|150423.1|150503.3|150413.3|27
1614675420000|2021-03-02 08:57:00|150509.1|150419.1|150519.7|150389.7|150582.7|150474.2|150505.8|150379.3|38
1614675430000|2021-03-02 08:57:10|150520.9|150390.9|150546.4|150416.4|150548.8|150418.8|150505.2|150375.2|39
1614675440000|2021-03-02 08:57:20|150545.1|150415.1|150571.8|150441.8|150572.9|150442.9|150533.4|150403.4|38
1614675450000|2021-03-02 08:57:30|150569.3|150439.3|150531.6|150401.6|150614.2|150484.2|150525.7|150395.7|31
1614675460000|2021-03-02 08:57:40|150530.8|150400.8|150531.7|150401.7|150539.8|150409.8|150529.1|150399.1|23
1614675470000|2021-03-02 08:57:50|150536.2|150406.2|150662.8|150532.8|150662.8|150532.8|150536.2|150406.2|33
1614675480000|2021-03-02 08:58:00|150670|150540|150750.6|150620.6|150750.6|150620.6|150670|150540|39
1614675490000|2021-03-02 08:58:10|150747.5|150617.5|150750.5|150620.5|150756.6|150626.6|150735.3|150605.3|37
1614675500000|2021-03-02 08:58:20|150748.6|150618.6|150728|150638|150803.7|150673.7|150728|150618.6|35
1614675510000|2021-03-02 08:58:30|150758.1|150628.1|150782.6|150652.6|150798.4|150668.4|150718.6|150588.6|37
1614675520000|2021-03-02 08:58:40|150785.6|150655.6|150811.1|150681.1|150816.7|150686.7|150781.4|150651.4|33
1614675530000|2021-03-02 08:58:50|150810.4|150680.4|150815.6|150685.6|150816.9|150686.9|150803.7|150673.7|36
1614675540000|2021-03-02 08:59:00|150814.4|150684.4|150806.7|150676.7|150815.9|150685.9|150796.7|150666.7|38
1614675550000|2021-03-02 08:59:10|150806.6|150676.6|150810|150680|150813.2|150683.2|150799.8|150669.8|30
1614675560000|2021-03-02 08:59:20|150808.8|150678.8|150794|150664|150826|150698.9|150787.3|150664|34
1614675570000|2021-03-02 08:59:30|150796.4|150666.4|150745.5|150615.5|150813.3|150683.3|150743.6|150613.6|39
1614675580000|2021-03-02 08:59:40|150741.8|150611.8|150592.2|150462.2|150747.7|150617.7|150592.2|150462.2|34
1614675590000|2021-03-02 08:59:50|150594.1|150464.1|150649.1|150519.1|150649.1|150519.1|150584.3|150454.3|31
1614675600000|2021-03-02 09:00:00|150647.8|150517.8|150632.3|150502.3|150655.8|150525.8|150624|150494|31
1614675610000|2021-03-02 09:00:10|150633.9|150503.9|150632.3|150502.3|150634.7|150504.7|150629.9|150499.9|26
1614675620000|2021-03-02 09:00:20|150631.5|150501.5|150641.8|150511.8|150645.8|150515.8|150619.7|150489.7|20
1614675630000|2021-03-02 09:00:30|150643|150513|150661.6|150531.6|150662.1|150532.1|150639.5|150509.5|30
1614675640000|2021-03-02 09:00:40|150664.8|150534.8|150649.5|150519.5|150664.8|150534.8|150641.4|150511.4|33
1614675650000|2021-03-02 09:00:50|150648.9|150518.9|150693|150563|150696.4|150566.4|150634.9|150517.3|30
1614675660000|2021-03-02 09:01:00|150698.1|150568.1|150705.7|150575.7|150735.3|150605.3|150684.7|150554.7|34
1614675670000|2021-03-02 09:01:10|150703|150573|150689.9|150559.9|150713.8|150583.8|150688.8|150558.8|33
1614675680000|2021-03-02 09:01:20|150690.9|150560.9|150688.9|150558.9|150713.1|150583.1|150687.3|150557.3|27
1614675690000|2021-03-02 09:01:30|150688.8|150558.8|150711|150581|150712.2|150582.2|150678.5|150548.5|36
1614675700000|2021-03-02 09:01:40|150712.7|150582.7|150712.8|150582.8|150723.5|150593.5|150683.2|150553.2|28
1614675710000|2021-03-02 09:01:50|150706.9|150576.9|150702.1|150572.1|150712.1|150582.1|150686.6|150556.6|23
1614675720000|2021-03-02 09:02:00|150695.5|150565.5|150683.1|150553.1|150699.5|150569.5|150680.8|150550.8|26
1614675730000|2021-03-02 09:02:10|150681.8|150551.8|150671.5|150581.5|150694.6|150590.4|150653.5|150543.7|28
1614675740000|2021-03-02 09:02:20|150671.7|150581.7|150681.5|150551.5|150685.4|150581.7|150651.1|150551.5|31
1614675750000|2021-03-02 09:02:30|150681.1|150551.1|150693.4|150563.4|150701.6|150604.9|150662.6|150551.1|35
1614675760000|2021-03-02 09:02:40|150692.4|150562.4|150694.9|150564.9|150694.9|150580.3|150667.4|150555.3|32
1614675770000|2021-03-02 09:02:50|150693.3|150563.3|150673.8|150583.8|150693.3|150584.3|150658.1|150554.2|28
1614675780000|2021-03-02 09:03:00|150679|150589|150697.3|150607.3|150698|150608|150675.6|150585.6|35
1614675790000|2021-03-02 09:03:10|150700.1|150610.1|150704.8|150614.8|150706.1|150616.1|150679.6|150589.6|33
1614675800000|2021-03-02 09:03:20|150733.2|150603.2|150699.3|150609.3|150738.1|150637.1|150699.3|150591.8|30
1614675810000|2021-03-02 09:03:30|150736.6|150606.6|150712|150582|150739.9|150609.9|150690.8|150579.4|24
1614675820000|2021-03-02 09:03:40|150711.5|150581.5|150708.1|150578.1|150724.3|150594.3|150703.6|150573.6|26
1614675830000|2021-03-02 09:03:50|150707.8|150577.8|150681.7|150591.7|150709.6|150603.5|150662.8|150559.2|33
1614675840000|2021-03-02 09:04:00|150679|150589|150756.3|150626.3|150756.3|150626.3|150678.3|150588.3|37
1614675850000|2021-03-02 09:04:10|150745.7|150615.7|150748.3|150618.3|150761.6|150631.6|150735.7|150605.7|31
1614675860000|2021-03-02 09:04:20|150748.2|150618.2|150777.7|150647.7|150783.3|150653.3|150748.2|150618.2|37
1614675870000|2021-03-02 09:04:30|150776.7|150646.7|150755.4|150625.4|150783.7|150653.7|150743.3|150613.3|29
1614675880000|2021-03-02 09:04:40|150763.8|150633.8|150804.2|150674.2|150804.2|150674.2|150763.8|150633.8|38
1614675890000|2021-03-02 09:04:50|150808.2|150678.2|150820.1|150690.1|150825.2|150695.2|150761.5|150631.5|30
1614675900000|2021-03-02 09:05:00|150822.8|150692.8|150843.2|150713.2|150860|150730|150798.7|150691.9|36
1614675910000|2021-03-02 09:05:10|150834.9|150704.9|150844.8|150714.8|150845.6|150715.6|150829.2|150699.2|34
1614675920000|2021-03-02 09:05:20|150861.3|150731.3|150828.6|150698.6|150861.8|150731.8|150814.2|150684.2|34
1614675930000|2021-03-02 09:05:30|150828.3|150698.3|150810.7|150680.7|150836.8|150706.8|150800.8|150670.8|35
1614675940000|2021-03-02 09:05:40|150807.9|150677.9|150816|150686|150816|150686|150793.6|150663.6|38
1614675950000|2021-03-02 09:05:50|150812.8|150682.8|150808.1|150678.1|150814.6|150684.6|150806.2|150676.2|29
1614675960000|2021-03-02 09:06:00|150807.2|150677.2|150810.3|150680.3|150815.9|150685.9|150803.1|150673.1|36
1614675970000|2021-03-02 09:06:10|150809.7|150679.7|150806.6|150676.6|150812.3|150682.3|150806.6|150676.6|32
1614675980000|2021-03-02 09:06:20|150806.8|150676.8|150812.8|150682.8|150813.9|150683.9|150802.7|150672.7|36
1614675990000|2021-03-02 09:06:30|150813.6|150683.6|150826.2|150696.2|150829.7|150699.7|150811.8|150681.8|38
1614676000000|2021-03-02 09:06:40|150826.1|150696.1|150828.8|150698.8|150833.5|150703.5|150826.1|150696.1|30
1614676010000|2021-03-02 09:06:50|150832.1|150702.1|150843.5|150713.5|150843.8|150743.9|150822.2|150702.1|27
1614676020000|2021-03-02 09:07:00|150842|150712|150797.4|150707.4|150846.6|150716.6|150797.4|150700.2|28
1614676030000|2021-03-02 09:07:10|150800.1|150710.1|150829.5|150699.5|150832.4|150712.7|150798.9|150688.3|35
1614676040000|2021-03-02 09:07:20|150828.9|150698.9|150839.4|150709.4|150842.6|150736.4|150818.3|150696|33
1614676050000|2021-03-02 09:07:30|150838.5|150708.5|150809.1|150719.1|150846.7|150725.5|150809.1|150702.1|23
1614676060000|2021-03-02 09:07:40|150808.1|150718.1|150831.6|150741.6|150831.6|150741.6|150799.7|150709.7|35
1614676070000|2021-03-02 09:07:50|150833|150743|150906.1|150776.1|150941.9|150811.9|150827.9|150737.9|34
1614676080000|2021-03-02 09:08:00|150904.3|150774.3|150922.3|150792.3|150928.1|150798.1|150904|150774|27
1614676090000|2021-03-02 09:08:10|150922.5|150792.5|150942.9|150812.9|150942.9|150812.9|150916.9|150786.9|32
1614676100000|2021-03-02 09:08:20|150937.1|150807.1|150967.6|150837.6|150985.5|150855.5|150929.7|150799.7|28
1614676110000|2021-03-02 09:08:30|150967.4|150837.4|150937.2|150807.2|150967.4|150837.4|150927.3|150797.3|26
1614676120000|2021-03-02 09:08:40|150935.5|150805.5|150934.3|150804.3|150976.9|150846.9|150933.4|150803.4|32
1614676130000|2021-03-02 09:08:50|150933|150803|150935.1|150805.1|150937.7|150825.8|150913.1|150801.9|33
1614676140000|2021-03-02 09:09:00|150935.2|150805.2|150959.6|150829.6|150963.9|150833.9|150933.3|150803.3|20
1614676150000|2021-03-02 09:09:10|150955|150825|150972.1|150842.1|150979.7|150849.7|150952.8|150822.8|31
1614676160000|2021-03-02 09:09:20|150976.4|150846.4|150981.8|150851.8|150985.4|150855.4|150968.7|150838.7|33
1614676170000|2021-03-02 09:09:30|150976.9|150846.9|150963.1|150833.1|150982.8|150852.8|150961.9|150831.9|30
1614676180000|2021-03-02 09:09:40|150963.2|150833.2|151050.8|150920.8|151050.8|150925.9|150949.1|150831.7|36
1614676190000|2021-03-02 09:09:50|151021.1|150891.1|151006.2|150876.2|151044|150914|151004.9|150874.9|38
1614676200000|2021-03-02 09:10:00|151005.8|150875.8|151002.2|150872.2|151009.2|150879.2|151001.3|150871.3|25
1614676210000|2021-03-02 09:10:10|151004.8|150874.8|150989|150899|151014.1|150906.1|150986.5|150874.8|28
1614676220000|2021-03-02 09:10:20|150987.7|150897.7|150986.5|150896.5|150989.1|150899.1|150974.9|150884.9|28
1614676230000|2021-03-02 09:10:30|150988.3|150898.3|150992.9|150902.9|150993.2|150903.2|150985.8|150895.8|25
1614676240000|2021-03-02 09:10:40|150992.7|150902.7|151006.8|150916.8|151007.5|150917.5|150992.6|150902.6|24
1614676250000|2021-03-02 09:10:50|151006|150916|151060.8|150970.8|151064.3|150974.3|151000.3|150910.3|25
1614676260000|2021-03-02 09:11:00|151063|150973|151055.8|150965.8|151084.5|150979|151053.1|150944.6|33
1614676270000|2021-03-02 09:11:10|151055.9|150965.9|151049.8|150959.8|151055.9|150965.9|151048.7|150958.7|17
1614676280000|2021-03-02 09:11:20|151050.8|150960.8|151146.9|151016.9|151167.2|151056.6|151046.8|150956.8|36
1614676290000|2021-03-02 09:11:30|151135.5|151005.5|151073.8|150943.8|151135.5|151005.5|151042.8|150930.4|36
1614676300000|2021-03-02 09:11:40|151093.2|150963.2|151077.9|150947.9|151093.2|150963.2|151030.5|150900.5|36
1614676310000|2021-03-02 09:11:50|151076.6|150946.6|151061.5|150931.5|151080|150950|151061.5|150931.5|26
1614676320000|2021-03-02 09:12:00|151063.3|150933.3|151049.3|150959.3|151105.9|150998.7|151049.3|150932.9|32
1614676330000|2021-03-02 09:12:10|151032.2|150942.2|151043|150913|151045.8|150942.2|150984.4|150854.4|35
1614676340000|2021-03-02 09:12:20|151042.7|150912.7|151055.3|150925.3|151056.8|150926.8|151040.3|150910.3|22
1614676350000|2021-03-02 09:12:30|151052.1|150922.1|151047.5|150917.5|151052.9|150922.9|151017.8|150887.8|29
1614676360000|2021-03-02 09:12:40|151058.3|150928.3|151076.9|150946.9|151077.9|150967.7|151050.1|150926|29
1614676370000|2021-03-02 09:12:50|151066|150936|151038.3|150908.3|151066|150936|151023.5|150893.5|35
1614676380000|2021-03-02 09:13:00|151040.3|150910.3|151034.4|150904.4|151042.3|150912.3|151024.2|150894.2|29
1614676390000|2021-03-02 09:13:10|151035.9|150905.9|151020.5|150890.5|151036.3|150906.3|151017.7|150887.7|20
1614676400000|2021-03-02 09:13:20|151020.7|150890.7|150993.2|150863.2|151020.7|150890.7|150992.8|150862.8|24
1614676410000|2021-03-02 09:13:30|150993.1|150863.1|150981.6|150851.6|150993.1|150863.1|150966.1|150836.1|36
1614676420000|2021-03-02 09:13:40|150981.9|150851.9|150927.5|150797.5|150984.2|150854.2|150926.3|150796.3|33
1614676430000|2021-03-02 09:13:50|150924.4|150794.4|150963.2|150833.2|150963.2|150833.2|150920|150790|30
1614676440000|2021-03-02 09:14:00|150960.8|150830.8|151020.2|150890.2|151029.5|150899.5|150956.5|150826.5|32
1614676450000|2021-03-02 09:14:10|151019.5|150889.5|150989.1|150859.1|151019.8|150889.8|150986.9|150856.9|26
1614676460000|2021-03-02 09:14:20|150991.4|150861.4|151008|150878|151008|150878|150982.7|150852.7|29
1614676470000|2021-03-02 09:14:30|151019.8|150889.8|150980.4|150850.4|151038.5|150908.5|150980.4|150850.4|39
1614676480000|2021-03-02 09:14:40|150980.1|150850.1|150970.2|150840.2|150985.4|150855.4|150969.6|150839.6|33
1614676490000|2021-03-02 09:14:50|150970.5|150840.5|150969.1|150839.1|150972.4|150842.4|150967.6|150837.6|31
1614676500000|2021-03-02 09:15:00|150968.6|150838.6|150983.5|150853.5|150987.3|150879.7|150963.9|150838.6|28
1614676510000|2021-03-02 09:15:10|150983.1|150853.1|150965.5|150835.5|150995.9|150865.9|150959.8|150829.8|37
1614676520000|2021-03-02 09:15:20|150965.4|150835.4|150986.4|150856.4|150991.2|150872.6|150962.6|150835.4|33
1614676530000|2021-03-02 09:15:30|150986.1|150856.1|150959.4|150869.4|150994.9|150895|150959.4|150850.8|39
1614676540000|2021-03-02 09:15:40|150957.3|150867.3|150976.9|150886.9|151005.1|150887.1|150936.8|150846.8|34
1614676550000|2021-03-02 09:15:50|150975.3|150885.3|150971.4|150881.4|150979.1|150889.1|150959|150869|31
1614676560000|2021-03-02 09:16:00|150973.1|150883.1|151010.8|150920.8|151010.8|150920.8|150967.7|150877.7|30
1614676570000|2021-03-02 09:16:10|151089|150959|151033.8|150903.8|151135.9|151005.9|151028.1|150898.1|38
1614676580000|2021-03-02 09:16:20|151024.3|150894.3|151039.1|150909.1|151041.7|150911.7|151013.2|150883.2|38
1614676590000|2021-03-02 09:16:30|151037.8|150907.8|151045.1|150915.1|151055.5|150925.5|151033.7|150903.7|31
1614676600000|2021-03-02 09:16:40|151044.1|150914.1|151093.9|150963.9|151107.4|150977.4|151043.9|150913.9|36
1614676610000|2021-03-02 09:16:50|151077.8|150947.8|151043|150913|151086.9|150956.9|151041|150911|30
1614676620000|2021-03-02 09:17:00|151042.4|150912.4|151058.8|150928.8|151058.8|150928.8|151041.7|150911.7|30
1614676630000|2021-03-02 09:17:10|151053.7|150923.7|151043.2|150913.2|151065.8|150935.8|151027.4|150897.4|37
1614676640000|2021-03-02 09:17:20|151044.6|150914.6|151044.8|150914.8|151047.8|150917.8|151027|150897|32
1614676650000|2021-03-02 09:17:30|151044.5|150914.5|151055.8|150925.8|151065.3|150935.3|151042.4|150912.4|30
1614676660000|2021-03-02 09:17:40|151055.3|150925.3|151051.9|150921.9|151066.4|150936.4|151048.2|150918.2|31
1614676670000|2021-03-02 09:17:50|151052|150922|151029.5|150939.5|151053.7|150939.5|151028.5|150914.9|29
1614676680000|2021-03-02 09:18:00|151029.3|150939.3|151029.3|150939.3|151049.5|150959.5|151028.2|150938.2|30
1614676690000|2021-03-02 09:18:10|151028.7|150938.7|151054.2|150924.2|151058.5|150947.8|151028.7|150916.7|20
1614676700000|2021-03-02 09:18:20|151053.5|150923.5|151063.3|150933.3|151070.7|150956|151046|150921.8|30
1614676710000|2021-03-02 09:18:30|151063.6|150933.6|151129.3|150999.3|151142.2|151012.2|151063.6|150933.6|34
1614676720000|2021-03-02 09:18:40|151130.3|151000.3|151127.7|150997.7|151135.2|151005.2|151066.5|150962.6|36
1614676730000|2021-03-02 09:18:50|151127|150997|151105.1|150975.1|151127|150997|151070.6|150954.8|35
1614676740000|2021-03-02 09:19:00|151104.1|150974.1|151061.2|150971.2|151137.2|151007.2|151061.2|150965.3|35
1614676750000|2021-03-02 09:19:10|151061.5|150971.5|151120.4|150990.4|151120.4|150990.4|151055.1|150943.1|35
1614676760000|2021-03-02 09:19:20|151120.2|150990.2|151116|150986|151122.7|150992.7|151111.9|150981.9|24
1614676770000|2021-03-02 09:19:30|151116.9|150986.9|151118.8|150988.8|151122.5|150992.5|151109.1|150979.1|35
1614676780000|2021-03-02 09:19:40|151118.6|150988.6|151116.6|150986.6|151120.6|150990.6|151110.8|150980.8|34
1614676790000|2021-03-02 09:19:50|151117.5|150987.5|151203.4|151073.4|151213.9|151083.9|151072.5|150958.4|39
1614676800000|2021-03-02 09:20:00|151198.7|151068.7|151178.8|151048.8|151204.7|151074.7|151161.2|151031.2|35
1614676810000|2021-03-02 09:20:10|151180|151050|151168.7|151038.7|151182.9|151052.9|151164.7|151034.7|32
1614676820000|2021-03-02 09:20:20|151164.7|151034.7|151152.8|151022.8|151169.5|151039.5|151145.9|151015.9|34
1614676830000|2021-03-02 09:20:30|151151.5|151021.5|151151|151021|151155.5|151025.5|151129.4|150999.4|32
1614676840000|2021-03-02 09:20:40|151149.7|151019.7|151151.4|151021.4|151155|151025|151110.3|150980.3|38
1614676850000|2021-03-02 09:20:50|151151.3|151021.3|151139.2|151009.2|151152.1|151022.1|151129.1|150999.1|34
1614676860000|2021-03-02 09:21:00|151138.6|151008.6|151147.1|151017.1|151152.1|151022.1|151135.8|151005.8|37
1614676870000|2021-03-02 09:21:10|151148.7|151018.7|151136.5|151046.5|151164.1|151046.5|151110.1|150980.1|30
1614676880000|2021-03-02 09:21:20|151153.3|151023.3|151095.6|150965.6|151153.3|151023.3|151089.7|150959.7|35
1614676890000|2021-03-02 09:21:30|151095.5|150965.5|151099.4|150969.4|151099.4|150969.4|151072.4|150942.4|33
1614676900000|2021-03-02 09:21:40|151102.7|150972.7|151097.7|150967.7|151106.7|150976.7|151096.8|150966.8|32
1614676910000|2021-03-02 09:21:50|151106.4|150976.4|151095.2|151005.2|151113.9|151006|151084.1|150972.6|32
1614676920000|2021-03-02 09:22:00|151094.3|151004.3|151086.4|150996.4|151094.7|151004.7|151084.1|150994.1|39
1614676930000|2021-03-02 09:22:10|151087.6|150997.6|151047.7|150917.7|151087.6|150997.6|151037.5|150907.5|40
1614676940000|2021-03-02 09:22:20|151046.8|150916.8|151097.2|150967.2|151098|150968|151029.8|150899.8|39
1614676950000|2021-03-02 09:22:30|151097.7|150967.7|151095.8|150965.8|151100.7|150970.7|151093.1|150963.1|26
1614676960000|2021-03-02 09:22:40|151096.7|150966.7|151098|150968|151098.8|150968.8|151091.7|150961.7|30
1614676970000|2021-03-02 09:22:50|151093.5|150963.5|151102.1|150972.1|151105.4|150975.4|151093.5|150963.5|35
1614676980000|2021-03-02 09:23:00|151103|150973|151074.4|150944.4|151103|150986.2|151045.6|150939.8|35
1614676990000|2021-03-02 09:23:10|151074.7|150944.7|151074.5|150944.5|151075.6|150945.6|151069.5|150939.5|24
1614677000000|2021-03-02 09:23:20|151073.3|150943.3|151068.9|150978.9|151082|150982|151066.1|150943.3|33
1614677010000|2021-03-02 09:23:30|151068.1|150978.1|151068.4|150978.4|151070.9|150980.9|151065.9|150975.9|37
1614677020000|2021-03-02 09:23:40|151069.3|150979.3|151063.8|150973.8|151069.5|150979.5|151062.6|150972.6|32
1614677030000|2021-03-02 09:23:50|151064.7|150974.7|151058.3|150968.3|151065|150975|151057.7|150967.7|30
1614677040000|2021-03-02 09:24:00|151058.7|150968.7|151030.4|150900.4|151061.1|150971.1|151019.5|150900.4|33
1614677050000|2021-03-02 09:24:10|151024|150894|150975|150845|151024|150917|150973.7|150843.7|35
1614677060000|2021-03-02 09:24:20|150976.3|150846.3|150955.2|150825.2|150976.3|150846.3|150951.9|150821.9|32
1614677070000|2021-03-02 09:24:30|150957.8|150827.8|150945.3|150815.3|150964.6|150834.6|150943.7|150813.7|32
1614677080000|2021-03-02 09:24:40|150945.7|150815.7|150943|150813|150948.1|150818.1|150942.1|150812.1|18
1614677090000|2021-03-02 09:24:50|150942.6|150812.6|150899.8|150769.8|150944.1|150814.1|150880.1|150750.1|19
1614677100000|2021-03-02 09:25:00|150898.9|150768.9|150886|150756|150901.3|150771.3|150881.6|150751.6|22
1614677110000|2021-03-02 09:25:10|150880.5|150750.5|150863.8|150733.8|150885.5|150755.5|150862.9|150732.9|33
1614677120000|2021-03-02 09:25:20|150861.6|150731.6|150882.6|150752.6|150889.3|150759.3|150861.6|150731.6|26
1614677130000|2021-03-02 09:25:30|150877.6|150747.6|150867.5|150737.5|150880.4|150750.4|150867.5|150737.5|24
1614677140000|2021-03-02 09:25:40|150867.4|150737.4|150861.9|150731.9|150870|150740|150857.2|150727.2|20
1614677150000|2021-03-02 09:25:50|150858.3|150728.3|150855.2|150765.2|150874.2|150768|150848.1|150728.3|30
1614677160000|2021-03-02 09:26:00|150853.5|150763.5|150878.5|150748.5|150891.5|150772.5|150853.5|150748.5|36
1614677170000|2021-03-02 09:26:10|150878.6|150748.6|150831.5|150741.5|150878.6|150755.5|150829.8|150732.9|37
1614677180000|2021-03-02 09:26:20|150833.5|150743.5|150797.5|150707.5|150870.6|150780.6|150797.5|150692.3|38
1614677190000|2021-03-02 09:26:30|150798.4|150708.4|150795.1|150705.1|150799.2|150709.2|150795.1|150705.1|24
1614677200000|2021-03-02 09:26:40|150794.9|150704.9|150820.4|150690.4|150824.4|150704.9|150794.3|150689|30
1614677210000|2021-03-02 09:26:50|150823.6|150693.6|150809.8|150719.8|150835.1|150722.3|150800.6|150690.8|28
1614677220000|2021-03-02 09:27:00|150809.1|150719.1|150846.8|150756.8|150850.2|150760.2|150805.6|150701.6|34
1614677230000|2021-03-02 09:27:10|150840.2|150750.2|150864.9|150774.9|150864.9|150774.9|150840.2|150750.2|33
1614677240000|2021-03-02 09:27:20|150866.4|150776.4|150832.2|150742.2|150866.4|150776.4|150829.8|150739.8|35
1614677250000|2021-03-02 09:27:30|150831.2|150741.2|150839.4|150749.4|150855.2|150765.2|150825.4|150735.4|34
1614677260000|2021-03-02 09:27:40|150839.6|150749.6|150874.2|150784.2|150874.2|150784.2|150827.8|150737.8|34
1614677270000|2021-03-02 09:27:50|150876.1|150786.1|150883|150793|150885.7|150795.7|150871.3|150781.3|24
1614677280000|2021-03-02 09:28:00|150882.7|150792.7|150895.3|150805.3|150909.7|150806.3|150879.9|150769.7|28
1614677290000|2021-03-02 09:28:10|150897.3|150807.3|150898.6|150808.6|150900.5|150810.5|150894.6|150804.6|23
1614677300000|2021-03-02 09:28:20|150899|150809|150856.8|150726.8|150899|150809|150839.2|150710.8|27
1614677310000|2021-03-02 09:28:30|150854.5|150724.5|150830.5|150740.5|150859.5|150752.6|150830.5|150723.6|25
1614677320000|2021-03-02 09:28:40|150830.6|150740.6|150844.9|150714.9|150844.9|150745.6|150820.6|150712.3|30
1614677330000|2021-03-02 09:28:50|150843.8|150713.8|150825|150735|150843.8|150736.5|150821.6|150712.4|18
1614677340000|2021-03-02 09:29:00|150825.1|150735.1|150820.6|150730.6|150825.9|150735.9|150819.3|150729.3|26
1614677350000|2021-03-02 09:29:10|150821.2|150731.2|150816.5|150726.5|150822.1|150732.1|150816.5|150726.5|16
1614677360000|2021-03-02 09:29:20|150815.8|150725.8|150768.9|150638.9|150816.6|150726.6|150758.2|150628.2|28
1614677370000|2021-03-02 09:29:30|150766.4|150636.4|150778.6|150648.6|150810.1|150680.1|150753|150623|39
1614677380000|2021-03-02 09:29:40|150787|150657|150801|150671|150801.8|150671.8|150772.1|150642.1|30
1614677390000|2021-03-02 09:29:50|150789.5|150659.5|150762.6|150632.6|150795.3|150665.3|150759.4|150629.4|34
1614677400000|2021-03-02 09:30:00|150759.2|150629.2|150779.5|150649.5|150780.8|150650.8|150758.7|150628.7|38
1614677410000|2021-03-02 09:30:10|150779.3|150649.3|150782.3|150652.3|150791.3|150661.3|150759.8|150629.8|35
1614677420000|2021-03-02 09:30:20|150777.4|150647.4|150753.4|150623.4|150783.9|150653.9|150753|150623|35
1614677430000|2021-03-02 09:30:30|150754.1|150624.1|150752.2|150622.2|150755.1|150625.1|150746.1|150616.1|30
1614677440000|2021-03-02 09:30:40|150752.9|150622.9|150741.2|150651.2|150764|150651.8|150733|150622|29
1614677450000|2021-03-02 09:30:50|150740|150650|150737.8|150647.8|150741.2|150651.2|150730.5|150640.5|34
1614677460000|2021-03-02 09:31:00|150735.7|150645.7|150731.3|150641.3|150738.5|150648.5|150731.3|150641.3|30
1614677470000|2021-03-02 09:31:10|150732.4|150642.4|150726|150636|150734.2|150644.2|150725|150635|24
1614677480000|2021-03-02 09:31:20|150726.1|150636.1|150743.7|150653.7|150743.7|150653.7|150725|150635|25
1614677490000|2021-03-02 09:31:30|150743.9|150653.9|150736|150646|150771.4|150659|150732.5|150626.3|35
1614677500000|2021-03-02 09:31:40|150735.9|150645.9|150736.9|150646.9|150742.4|150652.4|150734.7|150644.7|20
1614677510000|2021-03-02 09:31:50|150736.7|150646.7|150736.6|150646.6|150739.2|150649.2|150733.4|150643.4|25
1614677520000|2021-03-02 09:32:00|150737.1|150647.1|150762.7|150672.7|150768.2|150678.2|150735.3|150645.3|28
1614677530000|2021-03-02 09:32:10|150763.8|150673.8|150764.6|150674.6|150780.7|150690.7|150761.8|150671.8|37
1614677540000|2021-03-02 09:32:20|150765.8|150675.8|150779.2|150689.2|150789.8|150699.8|150765.8|150675.8|35
1614677550000|2021-03-02 09:32:30|150781.9|150691.9|150823.8|150733.8|150837.8|150747.8|150778.7|150688.7|34
1614677560000|2021-03-02 09:32:40|150823.7|150733.7|150818.1|150728.1|150834.4|150744.4|150810.4|150720.4|35
1614677570000|2021-03-02 09:32:50|150816.1|150726.1|150815.6|150725.6|150818.9|150728.9|150813.1|150723.1|29
1614677580000|2021-03-02 09:33:00|150817.4|150727.4|150814.1|150724.1|150818.3|150728.3|150812.9|150722.9|30
1614677590000|2021-03-02 09:33:10|150814.2|150724.2|150819|150729|150821.9|150731.9|150814.2|150724.2|20
1614677600000|2021-03-02 09:33:20|150818|150728|150816.9|150726.9|150818.2|150728.2|150813|150723|22
1614677610000|2021-03-02 09:33:30|150818.7|150728.7|150839.7|150749.7|150862.2|150772.2|150817.6|150727.6|35
1614677620000|2021-03-02 09:33:40|150839.1|150749.1|150856.2|150766.2|150879.9|150786.2|150839.1|150743.1|38
1614677630000|2021-03-02 09:33:50|150859.7|150769.7|150879.8|150749.8|150879.8|150785|150854.1|150744.2|34
1614677640000|2021-03-02 09:34:00|150878.5|150748.5|150853.7|150763.7|150881|150769.7|150852.1|150747.6|32
1614677650000|2021-03-02 09:34:10|150854.2|150764.2|150855.3|150765.3|150874.6|150784.6|150848.2|150758.2|32
1614677660000|2021-03-02 09:34:20|150854.4|150764.4|150846.7|150756.7|150854.4|150764.4|150836.2|150746.2|34
1614677670000|2021-03-02 09:34:30|150849|150759|150819.7|150729.7|150849|150759|150815.7|150725.7|30
1614677680000|2021-03-02 09:34:40|150823.9|150733.9|150822.3|150732.3|150828.9|150738.9|150817.3|150727.3|26
1614677690000|2021-03-02 09:34:50|150822.4|150732.4|150824.3|150734.3|150834.4|150744.4|150821.5|150731.5|24
1614677700000|2021-03-02 09:35:00|150824.7|150734.7|150821.1|150731.1|150827.6|150737.6|150819.8|150729.8|33
1614677710000|2021-03-02 09:35:10|150821.7|150731.7|150806.7|150716.7|150823|150733|150796.9|150706.9|34
1614677720000|2021-03-02 09:35:20|150807.1|150717.1|150814.9|150684.9|150822.2|150730.3|150796.7|150684.9|31
1614677730000|2021-03-02 09:35:30|150818|150688|150772.5|150682.5|150818|150688|150769.7|150662.1|31
1614677740000|2021-03-02 09:35:40|150773.3|150683.3|150761.7|150671.7|150773.3|150683.3|150758.2|150668.2|31
1614677750000|2021-03-02 09:35:50|150761.2|150671.2|150756.1|150666.1|150764.6|150674.6|150743|150653|33
1614677760000|2021-03-02 09:36:00|150759.1|150669.1|150766.4|150676.4|150779.4|150689.4|150743.2|150653.2|34
1614677770000|2021-03-02 09:36:10|150782|150692|150798.8|150708.8|150803.9|150713.9|150777.9|150687.9|34
1614677780000|2021-03-02 09:36:20|150797.8|150707.8|150798.4|150708.4|150800.2|150710.2|150790|150700|28
1614677790000|2021-03-02 09:36:30|150798.3|150708.3|150785.5|150695.5|150798.4|150708.4|150784.2|150694.2|24
1614677800000|2021-03-02 09:36:40|150784.2|150694.2|150786.8|150696.8|150790.5|150700.5|150783|150693|21
1614677810000|2021-03-02 09:36:50|150788|150698|150785.7|150695.7|150789.1|150699.1|150776.9|150686.9|20
1614677820000|2021-03-02 09:37:00|150786.5|150696.5|150711.4|150581.4|150786.5|150696.5|150690.1|150560.1|33
1614677830000|2021-03-02 09:37:10|150711.7|150581.7|150710.3|150580.3|150720.4|150590.4|150692.9|150562.9|39
1614677840000|2021-03-02 09:37:20|150705.3|150575.3|150698.6|150568.6|150714.4|150584.4|150693.9|150563.9|29
1614677850000|2021-03-02 09:37:30|150700.2|150570.2|150726.7|150596.7|150740.7|150610.7|150700.2|150570.2|32
1614677860000|2021-03-02 09:37:40|150727.4|150597.4|150703.3|150573.3|150730.4|150600.4|150702.3|150572.3|31
1614677870000|2021-03-02 09:37:50|150702.7|150572.7|150705.9|150575.9|150715.4|150585.4|150697.6|150567.6|26
1614677880000|2021-03-02 09:38:00|150707.7|150577.7|150707.4|150617.4|150722.4|150632.4|150694.8|150570.4|34
1614677890000|2021-03-02 09:38:10|150697.8|150607.8|150684|150594|150706.7|150616.7|150681.9|150591.9|30
1614677900000|2021-03-02 09:38:20|150683.6|150593.6|150679.2|150589.2|150686.5|150596.5|150676.5|150586.5|31
1614677910000|2021-03-02 09:38:30|150679.9|150589.9|150689.7|150599.7|150694.4|150604.4|150679.9|150589.9|27
1614677920000|2021-03-02 09:38:40|150688.7|150598.7|150697.5|150607.5|150708.2|150608|150686.4|150578.2|32
1614677930000|2021-03-02 09:38:50|150695.8|150605.8|150730.9|150640.9|150730.9|150640.9|150695.8|150605.8|22
1614677940000|2021-03-02 09:39:00|150719.9|150629.9|150724.4|150634.4|150740.5|150650.5|150712.8|150622.8|39
1614677950000|2021-03-02 09:39:10|150724.2|150634.2|150722.7|150632.7|150745.3|150655.3|150720|150630|35
1614677960000|2021-03-02 09:39:20|150724|150634|150725.2|150635.2|150727.5|150637.5|150720.6|150630.6|33
1614677970000|2021-03-02 09:39:30|150724.7|150634.7|150718.3|150628.3|150724.7|150634.7|150716.9|150626.9|18
1614677980000|2021-03-02 09:39:40|150718.7|150628.7|150755|150665|150755|150665|150715.5|150625.5|19
1614677990000|2021-03-02 09:39:50|150760.1|150670.1|150739.9|150649.9|150763.3|150673.3|150738.2|150648.2|35
1614678000000|2021-03-02 09:40:00|150739.2|150649.2|150732.8|150642.8|150751.4|150661.4|150729.5|150639.5|32
1614678010000|2021-03-02 09:40:10|150732.9|150642.9|150766.9|150676.9|150769.6|150679.6|150731.3|150641.3|34
1614678020000|2021-03-02 09:40:20|150767.4|150677.4|150769.9|150679.9|150772.2|150682.2|150767.4|150677.4|25
1614678030000|2021-03-02 09:40:30|150770.9|150680.9|150770.8|150680.8|150773.2|150683.2|150768.3|150678.3|21
1614678040000|2021-03-02 09:40:40|150771.5|150681.5|150776.2|150686.2|150778.5|150688.5|150771.1|150681.1|19
1614678050000|2021-03-02 09:40:50|150775.5|150685.5|150814.7|150724.7|150841.1|150751.1|150774.4|150684.4|35
1614678060000|2021-03-02 09:41:00|150791.4|150701.4|150776.1|150686.1|150808.4|150718.4|150771.8|150681.8|36
1614678070000|2021-03-02 09:41:10|150781.4|150691.4|150785|150695|150795.3|150705.3|150781.4|150691.4|33
1614678080000|2021-03-02 09:41:20|150785.3|150695.3|150770.1|150680.1|150787.2|150697.2|150769.3|150679.3|27
1614678090000|2021-03-02 09:41:30|150756.7|150666.7|150740.8|150610.8|150762.4|150666.7|150740.8|150610.8|37
1614678100000|2021-03-02 09:41:40|150740.1|150610.1|150709.3|150579.3|150740.3|150610.3|150696|150566|33
1614678110000|2021-03-02 09:41:50|150710|150580|150702.5|150572.5|150714.1|150584.1|150701.3|150571.3|31
1614678120000|2021-03-02 09:42:00|150701|150571|150679.5|150549.5|150704.6|150608.2|150675|150549.5|32
1614678130000|2021-03-02 09:42:10|150680.7|150550.7|150621.6|150491.6|150680.7|150550.7|150605.1|150475.1|36
1614678140000|2021-03-02 09:42:20|150620.2|150490.2|150636.7|150506.7|150636.7|150506.7|150614.7|150484.7|27
1614678150000|2021-03-02 09:42:30|150638.4|150508.4|150638|150508|150656.4|150526.4|150605.4|150496.1|32
1614678160000|2021-03-02 09:42:40|150637.9|150507.9|150633.9|150503.9|150652.7|150522.7|150631.9|150501.9|36
1614678170000|2021-03-02 09:42:50|150634.5|150504.5|150608.8|150518.8|150635.7|150526.3|150608.8|150501.9|21
1614678180000|2021-03-02 09:43:00|150610|150520|150619|150489|150619|150520|150579|150476.3|36
1614678190000|2021-03-02 09:43:10|150619.7|150489.7|150612.9|150482.9|150620.9|150490.9|150602|150472|33
1614678200000|2021-03-02 09:43:20|150609.3|150479.3|150568.8|150478.8|150609.3|150480.3|150559|150469|32
1614678210000|2021-03-02 09:43:30|150568.9|150478.9|150579.1|150489.1|150613.2|150523.2|150568.9|150478.9|33
1614678220000|2021-03-02 09:43:40|150574.5|150484.5|150579.1|150489.1|150582.9|150492.9|150567.8|150477.8|33
1614678230000|2021-03-02 09:43:50|150576.2|150486.2|150602.7|150512.7|150602.7|150512.7|150576.2|150486.2|34
1614678240000|2021-03-02 09:44:00|150600.4|150510.4|150595.5|150505.5|150600.4|150510.4|150589.9|150499.9|27
1614678250000|2021-03-02 09:44:10|150594.5|150504.5|150588.7|150498.7|150594.5|150504.5|150588|150498|17
1614678260000|2021-03-02 09:44:20|150588.5|150498.5|150570.5|150480.5|150588.5|150498.5|150568.8|150478.8|21
1614678270000|2021-03-02 09:44:30|150571.1|150481.1|150593.4|150503.4|150594.6|150504.6|150568.1|150478.1|31
1614678280000|2021-03-02 09:44:40|150595.2|150505.2|150662.1|150532.1|150678|150548|150595.2|150505.2|30
1614678290000|2021-03-02 09:44:50|150662.2|150532.2|150650.2|150560.2|150670.5|150563.5|150646.3|150528.4|32
1614678300000|2021-03-02 09:45:00|150652.2|150562.2|150637.3|150547.3|150652.2|150562.2|150630.9|150540.9|29
1614678310000|2021-03-02 09:45:10|150636.4|150546.4|150648.3|150558.3|150688|150571.7|150634.1|150544.1|23
1614678320000|2021-03-02 09:45:20|150651.9|150561.9|150666.2|150576.2|150668.5|150578.5|150647.6|150557.6|37
1614678330000|2021-03-02 09:45:30|150666.8|150576.8|150659.5|150569.5|150673.6|150583.6|150648.9|150558.9|27
1614678340000|2021-03-02 09:45:40|150652.6|150562.6|150654|150564|150661.8|150571.8|150652.1|150562.1|31
1614678350000|2021-03-02 09:45:50|150655.4|150565.4|150670.6|150580.6|150675.8|150585.8|150652.4|150562.4|24
1614678360000|2021-03-02 09:46:00|150673.5|150583.5|150654.8|150564.8|150673.5|150583.5|150651|150561|33
1614678370000|2021-03-02 09:46:10|150654.6|150564.6|150657.1|150567.1|150684.3|150586.7|150654|150554.3|32
1614678380000|2021-03-02 09:46:20|150657.6|150567.6|150669.4|150579.4|150702.6|150593.7|150652.7|150562.7|33
1614678390000|2021-03-02 09:46:30|150674.6|150584.6|150665.2|150575.2|150677.6|150587.6|150663.9|150573.9|29
1614678400000|2021-03-02 09:46:40|150663.4|150573.4|150677|150587|150726.1|150596.1|150663.4|150573.4|33
1614678410000|2021-03-02 09:46:50|150682.2|150592.2|150677.4|150587.4|150725.2|150595.2|150665.4|150575.4|30
1614678420000|2021-03-02 09:47:00|150677.7|150587.7|150661.8|150571.8|150706.6|150590.1|150660.5|150570.5|33
1614678430000|2021-03-02 09:47:10|150663.5|150573.5|150666.1|150576.1|150669|150579|150662.5|150572.5|25
1614678440000|2021-03-02 09:47:20|150667.9|150577.9|150667.5|150577.5|150697|150594.3|150658.8|150567|28
1614678450000|2021-03-02 09:47:30|150668.2|150578.2|150674.5|150584.5|150674.6|150584.6|150668.2|150578.2|21
1614678460000|2021-03-02 09:47:40|150674.7|150584.7|150675.5|150585.5|150678.2|150588.2|150673.1|150583.1|22
1614678470000|2021-03-02 09:47:50|150675.1|150585.1|150683.8|150593.8|150722.1|150602.2|150661.1|150571.1|33
1614678480000|2021-03-02 09:48:00|150683.3|150593.3|150685.3|150595.3|150685.6|150595.6|150681.4|150591.4|24
1614678490000|2021-03-02 09:48:10|150685.2|150595.2|150688.5|150598.5|150736.8|150612|150671.8|150581.8|31
1614678500000|2021-03-02 09:48:20|150689.2|150599.2|150647.3|150517.3|150689.2|150599.2|150630.6|150516.7|31
1614678510000|2021-03-02 09:48:30|150646.5|150516.5|150696.9|150566.9|150698.5|150602.5|150633.1|150516.5|32
1614678520000|2021-03-02 09:48:40|150696.3|150566.3|150683|150593|150699|150594.9|150679|150563.2|21
1614678530000|2021-03-02 09:48:50|150682|150592|150663.7|150573.7|150684.5|150594.5|150663.7|150573.7|25
1614678540000|2021-03-02 09:49:00|150662.5|150572.5|150620.5|150490.5|150662.5|150572.5|150616|150486|32
1614678550000|2021-03-02 09:49:10|150615.9|150485.9|150605.3|150515.3|150627.5|150515.5|150594.2|150484.5|35
1614678560000|2021-03-02 09:49:20|150605.6|150515.6|150635.8|150545.8|150696.6|150567.4|150597.2|150507.2|35
1614678570000|2021-03-02 09:49:30|150631.9|150541.9|150612.7|150522.7|150640.3|150550.3|150612.7|150522.7|36
1614678580000|2021-03-02 09:49:40|150606.8|150516.8|150670.1|150540.1|150709.9|150579.9|150604.9|150514.9|40
1614678590000|2021-03-02 09:49:50|150667.8|150537.8|150683.2|150553.2|150731.5|150601.5|150654.1|150537.8|35
1614678600000|2021-03-02 09:50:00|150682.4|150552.4|150715.2|150585.2|150715.2|150585.2|150657.8|150544.3|32
1614678610000|2021-03-02 09:50:10|150715.6|150585.6|150706.2|150576.2|150717.7|150587.7|150698.6|150568.6|33
1614678620000|2021-03-02 09:50:20|150706.6|150576.6|150719.4|150589.4|150723.8|150593.8|150702.6|150572.6|32
1614678630000|2021-03-02 09:50:30|150717.7|150587.7|150656.9|150526.9|150717.7|150587.7|150642.2|150512.2|31
1614678640000|2021-03-02 09:50:40|150648.5|150518.5|150679.8|150549.8|150700.4|150570.4|150648.5|150518.5|30
1614678650000|2021-03-02 09:50:50|150679.4|150549.4|150677|150547|150688.8|150598.8|150658.9|150542.4|36
1614678660000|2021-03-02 09:51:00|150675.8|150545.8|150689.8|150599.8|150737.8|150611.9|150675.6|150545.6|32
1614678670000|2021-03-02 09:51:10|150696.3|150606.3|150646.9|150556.9|150696.3|150606.3|150643.2|150534.5|36
1614678680000|2021-03-02 09:51:20|150647.3|150557.3|150637.6|150547.6|150647.3|150557.3|150637.5|150547.5|29
1614678690000|2021-03-02 09:51:30|150637.8|150547.8|150643.4|150553.4|150645.9|150555.9|150637.4|150547.4|28
1614678700000|2021-03-02 09:51:40|150643.6|150553.6|150652.4|150562.4|150652.4|150562.4|150643.6|150553.6|23
1614678710000|2021-03-02 09:51:50|150652.5|150562.5|150638.9|150548.9|150654.7|150564.7|150635.9|150545.9|25
1614678720000|2021-03-02 09:52:00|150637.8|150547.8|150600.7|150510.7|150643|150553|150600.4|150489.2|34
1614678730000|2021-03-02 09:52:10|150599.3|150509.3|150609.8|150519.8|150630.6|150531.5|150598.3|150500.6|31
1614678740000|2021-03-02 09:52:20|150611.5|150521.5|150618.6|150528.6|150623.1|150533.1|150611.5|150521.5|30
1614678750000|2021-03-02 09:52:30|150618.8|150528.8|150584.1|150494.1|150618.8|150528.8|150584|150494|23
1614678760000|2021-03-02 09:52:40|150583.5|150493.5|150585.2|150495.2|150586.4|150496.4|150582.2|150492.2|24
1614678770000|2021-03-02 09:52:50|150585.8|150495.8|150642.6|150512.6|150664.6|150534.6|150582.9|150492.9|22
1614678780000|2021-03-02 09:53:00|150641.8|150511.8|150657|150527|150665.9|150535.9|150597.7|150507.7|38
1614678790000|2021-03-02 09:53:10|150654.9|150524.9|150580.6|150490.6|150656.8|150541.2|150580.5|150490.5|35
1614678800000|2021-03-02 09:53:20|150580.5|150490.5|150578.7|150488.7|150580.8|150490.8|150578.6|150488.6|17
1614678810000|2021-03-02 09:53:30|150579.1|150489.1|150690.9|150560.9|150742.6|150612.6|150578.1|150488.1|35
1614678820000|2021-03-02 09:53:40|150690.5|150560.5|150587.1|150497.1|150690.5|150560.5|150582.6|150477.1|34
1614678830000|2021-03-02 09:53:50|150586|150496|150656.3|150526.3|150706.9|150576.9|150584.3|150494.3|34
1614678840000|2021-03-02 09:54:00|150654.4|150524.4|150596.1|150466.1|150654.4|150524.4|150595.1|150465.1|35
1614678850000|2021-03-02 09:54:10|150595.1|150465.1|150607.1|150477.1|150610|150480|150594.2|150464.2|20
1614678860000|2021-03-02 09:54:20|150612.1|150482.1|150588|150498|150612.1|150498|150572.9|150469|26
1614678870000|2021-03-02 09:54:30|150587.5|150497.5|150653.9|150523.9|150667.9|150537.9|150579.2|150489.2|20
1614678880000|2021-03-02 09:54:40|150646|150516|150645.9|150515.9|150704.3|150574.3|150638.7|150508.7|35
1614678890000|2021-03-02 09:54:50|150649.3|150519.3|150617.1|150487.1|150649.3|150519.3|150614.3|150484.3|34
1614678900000|2021-03-02 09:55:00|150618.3|150488.3|150611.1|150481.1|150618.3|150488.3|150610.4|150480.4|32
1614678910000|2021-03-02 09:55:10|150611.3|150481.3|150585.8|150495.8|150677.7|150547.7|150585.8|150480.8|33
1614678920000|2021-03-02 09:55:20|150589.4|150499.4|150626.2|150496.2|150703.3|150573.3|150581.3|150473.2|34
1614678930000|2021-03-02 09:55:30|150626.5|150496.5|150630.2|150500.2|150681|150551|150626.5|150496.5|27
1614678940000|2021-03-02 09:55:40|150631|150501|150628.9|150498.9|150660.2|150541.9|150626.3|150497.7|35
1614678950000|2021-03-02 09:55:50|150631|150501|150635|150505|150635.2|150505.2|150629.3|150499.3|24
1614678960000|2021-03-02 09:56:00|150634.3|150504.3|150645.1|150515.1|150705.9|150575.9|150624.1|150494.1|36
1614678970000|2021-03-02 09:56:10|150646.2|150516.2|150623.8|150533.8|150662.2|150533.8|150623.8|150516.2|26
1614678980000|2021-03-02 09:56:20|150622.6|150532.6|150671.6|150541.6|150689.9|150559.9|150622.6|150532.6|30
1614678990000|2021-03-02 09:56:30|150671.3|150541.3|150643.1|150513.1|150676|150546|150619.8|150511|38
1614679000000|2021-03-02 09:56:40|150639.9|150509.9|150630.7|150500.7|150642.9|150512.9|150630.6|150500.6|29
1614679010000|2021-03-02 09:56:50|150629.8|150499.8|150629|150499|150634.2|150504.2|150628.1|150498.1|27
1614679020000|2021-03-02 09:57:00|150628.9|150498.9|150620.2|150490.2|150633.6|150503.6|150618.7|150488.7|36
1614679030000|2021-03-02 09:57:10|150621.1|150491.1|150619.4|150489.4|150623.2|150493.2|150616.3|150486.3|28
1614679040000|2021-03-02 09:57:20|150620.4|150490.4|150643.9|150553.9|150643.9|150553.9|150618.1|150489.8|33
1614679050000|2021-03-02 09:57:30|150643.7|150553.7|150640.4|150550.4|150647.4|150557.4|150629.8|150539.8|33
1614679060000|2021-03-02 09:57:40|150639.2|150549.2|150689.1|150559.1|150693.8|150563.8|150638.4|150548.4|34
1614679070000|2021-03-02 09:57:50|150690|150560|150708.2|150578.2|150708.8|150578.8|150689.1|150559.1|29
1614679080000|2021-03-02 09:58:00|150707.4|150577.4|150762.5|150632.5|150765.3|150639.7|150706.9|150576.9|25
1614679090000|2021-03-02 09:58:10|150758.6|150628.6|150757.7|150627.7|150758.6|150628.6|150741.5|150611.5|28
1614679100000|2021-03-02 09:58:20|150751.9|150621.9|150743.4|150613.4|150752.6|150622.6|150740.8|150610.8|28
1614679110000|2021-03-02 09:58:30|150744.4|150614.4|150746.3|150616.3|150755.3|150625.3|150738.8|150608.8|26
1614679120000|2021-03-02 09:58:40|150746.2|150616.2|150729.4|150599.4|150746.2|150616.2|150728.3|150598.3|27
1614679130000|2021-03-02 09:58:50|150729.1|150599.1|150729|150599|150729.6|150599.6|150725.8|150595.8|23
1614679140000|2021-03-02 09:59:00|150726.7|150596.7|150735.6|150605.6|150735.6|150605.6|150726.3|150596.3|25
1614679150000|2021-03-02 09:59:10|150735.1|150605.1|150800.6|150710.6|150800.6|150710.6|150733.6|150603.6|28
1614679160000|2021-03-02 09:59:20|150827.4|150697.4|150855.6|150725.6|150868.7|150738.7|150827.4|150697.4|34
1614679170000|2021-03-02 09:59:30|150864.3|150734.3|150883.5|150753.5|150883.5|150753.5|150852.9|150722.9|33
1614679180000|2021-03-02 09:59:40|150883.9|150753.9|150893|150763|150893|150763|150875.2|150745.2|35
1614679190000|2021-03-02 09:59:50|150892.3|150762.3|150892.8|150762.8|150894.2|150764.2|150889.2|150759.2|21
1614679200000|2021-03-02 10:00:00|150892.3|150762.3|150900.1|150770.1|150905.2|150775.2|150892.3|150762.3|33
1614679210000|2021-03-02 10:00:10|150900|150770|150896|150766|150900.8|150770.8|150895.1|150765.1|32
1614679220000|2021-03-02 10:00:20|150894.7|150764.7|150874.3|150744.3|150895.3|150779.7|150843|150744.3|32
1614679230000|2021-03-02 10:00:30|150874.1|150744.1|150917.5|150787.5|150919.1|150806.1|150868|150738|29
1614679240000|2021-03-02 10:00:40|150911.5|150781.5|150929.6|150799.6|150929.6|150799.6|150910.5|150780.5|29
1614679250000|2021-03-02 10:00:50|150928.4|150798.4|150932.5|150802.5|150934.5|150804.5|150926.6|150796.6|24
1614679260000|2021-03-02 10:01:00|150932.9|150802.9|150921.1|150791.1|150934.2|150804.2|150920.5|150790.5|29
1614679270000|2021-03-02 10:01:10|150920.6|150790.6|150870.5|150780.5|150921.5|150791.5|150865.3|150755.5|34
1614679280000|2021-03-02 10:01:20|150868.5|150778.5|150866.2|150776.2|150870.4|150780.4|150866.1|150776.1|28
1614679290000|2021-03-02 10:01:30|150866.8|150776.8|150965.4|150835.4|150965.4|150835.4|150866.8|150776.8|33
1614679300000|2021-03-02 10:01:40|150973.8|150843.8|150976.6|150846.6|151023.6|150893.6|150969.2|150839.2|38
1614679310000|2021-03-02 10:01:50|150978.7|150848.7|150986.4|150856.4|150992.3|150862.3|150974.2|150844.2|34
1614679320000|2021-03-02 10:02:00|150986.6|150856.6|150984.9|150854.9|150986.7|150856.7|150977.6|150847.6|33
1614679330000|2021-03-02 10:02:10|150984.8|150854.8|150989.9|150859.9|151002|150872|150982.9|150852.9|32
1614679340000|2021-03-02 10:02:20|150989.2|150859.2|150984.6|150854.6|150990.9|150860.9|150981.3|150851.3|21
1614679350000|2021-03-02 10:02:30|150984.3|150854.3|150992.4|150902.4|151011.1|150902.4|150959.9|150854.2|31
1614679360000|2021-03-02 10:02:40|150991.7|150901.7|150991|150901|151009.1|150901.7|150981.3|150874|31
1614679370000|2021-03-02 10:02:50|150991.4|150901.4|150983.3|150893.3|150991.8|150901.8|150982.1|150892.1|19
1614679380000|2021-03-02 10:03:00|150975.5|150885.5|150974.1|150884.1|150976.6|150886.6|150971|150881|29
1614679390000|2021-03-02 10:03:10|150973.3|150883.3|151034.6|150944.6|151063.3|150956|150973.3|150883.3|35
1614679400000|2021-03-02 10:03:20|151036|150946|151128.5|151038.5|151128.5|151038.5|151034.6|150944.5|32
1614679410000|2021-03-02 10:03:30|151172.1|151042.1|151158|151028|151172.1|151046.5|151133.5|151010.3|32
1614679420000|2021-03-02 10:03:40|151159.1|151029.1|151150.4|151020.4|151159.1|151029.1|151149.3|151019.3|27
1614679430000|2021-03-02 10:03:50|151152.1|151022.1|151089.3|150959.3|151152.1|151022.1|151078.1|150948.1|33
1614679440000|2021-03-02 10:04:00|151088.4|150958.4|151093.6|150963.6|151094.2|150964.2|151088|150958|23
1614679450000|2021-03-02 10:04:10|151093.5|150963.5|151107.6|150977.6|151108.9|150988.3|151078.3|150962.4|34
1614679460000|2021-03-02 10:04:20|151105.2|150975.2|151102.4|150972.4|151106.4|150976.4|151099|150969|22
1614679470000|2021-03-02 10:04:30|151101.9|150971.9|151081.8|150951.8|151102.2|150972.2|151081.8|150951.8|34
1614679480000|2021-03-02 10:04:40|151080.6|150950.6|151070.6|150940.6|151082.7|150952.7|151055.3|150925.3|36
1614679490000|2021-03-02 10:04:50|151070.2|150940.2|151025.8|150935.8|151071.3|150941.3|151025.7|150903.5|34
1614679500000|2021-03-02 10:05:00|151025.3|150935.3|151034.5|150944.5|151034.5|150944.5|151022.9|150932.9|31
1614679510000|2021-03-02 10:05:10|151034.6|150944.6|151027.9|150937.9|151049.8|150959.8|151027.9|150937.9|27
1614679520000|2021-03-02 10:05:20|151028.8|150938.8|151037.4|150947.4|151038.1|150948.1|151020.5|150930.5|30
1614679530000|2021-03-02 10:05:30|151022.9|150932.9|151028.8|150938.8|151029.5|150939.5|151022.9|150932.9|27
1614679540000|2021-03-02 10:05:40|151028.9|150938.9|151050.6|150960.6|151058.2|150968.2|151024.3|150934.3|25
1614679550000|2021-03-02 10:05:50|151050|150960|151072.5|150982.5|151088.4|150998.4|151049.2|150959.2|36
1614679560000|2021-03-02 10:06:00|151064.5|150974.5|151087.1|150997.1|151093.1|151003.1|151060.2|150970.2|37
1614679570000|2021-03-02 10:06:10|151088.8|150998.8|151093.2|151003.2|151111.9|151021.9|151088.7|150998.7|40
1614679580000|2021-03-02 10:06:20|151096.2|151006.2|151105.8|151015.8|151121.1|151018.4|151091.9|150988.4|38
1614679590000|2021-03-02 10:06:30|151104.9|151014.9|151104.7|151014.7|151117.5|151027.5|151091.6|151001.6|36
1614679600000|2021-03-02 10:06:40|151106.2|151016.2|151161.6|151031.6|151164.3|151042.5|151103.4|150991.8|33
1614679610000|2021-03-02 10:06:50|151161.5|151031.5|151109.3|150979.3|151161.7|151031.7|151099|150969|35
1614679620000|2021-03-02 10:07:00|151108.6|150978.6|151169.8|151039.8|151169.8|151054.4|151054.5|150935.9|35
1614679630000|2021-03-02 10:07:10|151171.7|151041.7|151210.3|151080.3|151210.3|151080.3|151169.8|151039.8|31
1614679640000|2021-03-02 10:07:20|151256.4|151126.4|151235.5|151105.5|151256.4|151126.4|151206.8|151089.1|29
1614679650000|2021-03-02 10:07:30|151230.3|151100.3|151228.6|151098.6|151236.6|151106.6|151227.3|151097.3|22
1614679660000|2021-03-02 10:07:40|151228|151098|151168.8|151038.8|151228.3|151098.3|151168.8|151038.8|26
1614679670000|2021-03-02 10:07:50|151166.7|151036.7|151086.4|150956.4|151166.7|151036.7|151048.7|150918.7|37
1614679680000|2021-03-02 10:08:00|151083.7|150953.7|151056.4|150926.4|151083.7|150953.7|151053.9|150923.9|29
1614679690000|2021-03-02 10:08:10|151056.8|150926.8|151048.6|150918.6|151056.8|150926.8|151047.6|150917.6|25
1614679700000|2021-03-02 10:08:20|151049.3|150919.3|151057.9|150927.9|151063.2|150933.2|151048.9|150918.9|27
1614679710000|2021-03-02 10:08:30|151057.7|150927.7|151087.1|150957.1|151110.4|150980.4|151057.7|150927.7|37
1614679720000|2021-03-02 10:08:40|151083.2|150953.2|151078.9|150948.9|151084.4|150954.4|151078.9|150948.9|22
1614679730000|2021-03-02 10:08:50|151080.5|150950.5|151085.8|150955.8|151088.5|150958.5|151068.2|150938.2|33
1614679740000|2021-03-02 10:09:00|151086.3|150956.3|151088|150958|151110.5|150980.5|151086.3|150956.3|32
1614679750000|2021-03-02 10:09:10|151088.1|150958.1|151086.8|150956.8|151088.9|150958.9|151086.7|150956.7|20
1614679760000|2021-03-02 10:09:20|151086.4|150956.4|151080.7|150950.7|151086.4|150956.4|151079.8|150949.8|19
1614679770000|2021-03-02 10:09:30|151081.9|150951.9|151082.1|150952.1|151082.1|150952.1|151079.2|150949.2|27
1614679780000|2021-03-02 10:09:40|151082.5|150952.5|151080.1|150950.1|151083.7|150953.7|151079.2|150949.2|29
1614679790000|2021-03-02 10:09:50|151079.8|150949.8|151053.7|150963.7|151079.9|150965.8|151049.2|150941|34
1614679800000|2021-03-02 10:10:00|151053.2|150963.2|151067|150977|151070.1|150980.1|151050.9|150960.9|25
1614679810000|2021-03-02 10:10:10|151065.7|150975.7|151040.7|150910.7|151066.5|150976.5|150968.7|150859.9|35
1614679820000|2021-03-02 10:10:20|151044.2|150914.2|151010|150880|151059.5|150929.5|151005.9|150875.9|38
1614679830000|2021-03-02 10:10:30|151016.2|150886.2|151015.4|150885.4|151016.2|150886.2|151008.2|150878.2|29
1614679840000|2021-03-02 10:10:40|151015.7|150885.7|151014.1|150884.1|151018|150888|151010.4|150880.4|24
1614679850000|2021-03-02 10:10:50|151015|150885|151013.7|150883.7|151015.3|150885.3|151007.7|150877.7|18
1614679860000|2021-03-02 10:11:00|151017.7|150887.7|151046.4|150916.4|151068.3|150938.3|151017.7|150887.7|37
1614679870000|2021-03-02 10:11:10|151046.3|150916.3|151073.8|150943.8|151074.6|150944.6|151035.6|150905.6|39
1614679880000|2021-03-02 10:11:20|151075.1|150945.1|151039.4|150949.4|151075.1|150949.4|151030.4|150920.6|31
1614679890000|2021-03-02 10:11:30|151038.6|150948.6|151055.6|150925.6|151113.4|150983.4|151036.2|150915.6|37
1614679900000|2021-03-02 10:11:40|151054.6|150924.6|151031.4|150901.4|151056.2|150926.2|151030.2|150900.2|29
1614679910000|2021-03-02 10:11:50|151033.7|150903.7|151058.9|150928.9|151063.2|150956.6|151032.7|150902.7|32
1614679920000|2021-03-02 10:12:00|151054.5|150924.5|151044.2|150954.2|151076.3|150986.3|151036|150922.3|27
1614679930000|2021-03-02 10:12:10|151047.6|150957.6|151055.1|150965.1|151058.9|150968.9|151041.4|150951.4|21
1614679940000|2021-03-02 10:12:20|151051.7|150961.7|151155.4|151025.4|151157.9|151060.5|151051.7|150961.7|32
1614679950000|2021-03-02 10:12:30|151152.9|151022.9|151153.9|151023.9|151155.2|151039.5|151120.9|151006|32
1614679960000|2021-03-02 10:12:40|151164.5|151034.5|151111.7|151021.7|151168.1|151038.9|151107|151011.6|35
1614679970000|2021-03-02 10:12:50|151114.2|151024.2|151124.3|151034.3|151149.8|151039.4|151114.2|151012.5|26
1614679980000|2021-03-02 10:13:00|151126.8|151036.8|151122.8|151032.8|151131.3|151041.3|151121.5|151031.5|25
1614679990000|2021-03-02 10:13:10|151123.8|151033.8|151164.2|151074.2|151164.2|151074.2|151123|151033|29
1614680000000|2021-03-02 10:13:20|151164.4|151074.4|151190.6|151100.6|151212.6|151108.2|151155.7|151065.7|38
1614680010000|2021-03-02 10:13:30|151191.3|151101.3|151171|151041|151191.3|151101.3|151151.9|151040.4|32
1614680020000|2021-03-02 10:13:40|151171.4|151041.4|151147.7|151057.7|151171.5|151057.7|151140.3|151041.4|32
1614680030000|2021-03-02 10:13:50|151147.9|151057.9|151099.7|150969.7|151147.9|151057.9|151086.3|150956.3|37
1614680040000|2021-03-02 10:14:00|151102.1|150972.1|151064.5|150934.5|151102.8|150976.1|151038.8|150927.6|36
1614680050000|2021-03-02 10:14:10|151063.7|150933.7|151058.9|150928.9|151065|150935|151058.9|150928.9|26
1614680060000|2021-03-02 10:14:20|151059.1|150929.1|151040.6|150910.6|151059.1|150934.7|151020|150908.1|24
1614680070000|2021-03-02 10:14:30|151041.9|150911.9|151012.3|150922.3|151042.9|150939.2|151006.1|150909|35
1614680080000|2021-03-02 10:14:40|151009.6|150919.6|151023.9|150933.9|151028.4|150938.4|150985.3|150895.3|33
1614680090000|2021-03-02 10:14:50|151023.1|150933.1|151008.6|150918.6|151028.7|150938.7|151006.9|150916.9|29
1614680100000|2021-03-02 10:15:00|151008.7|150918.7|151017.5|150927.5|151022|150932|151008.7|150918.7|28
1614680110000|2021-03-02 10:15:10|151018.1|150928.1|151005.5|150915.5|151018.4|150928.4|151004.4|150914.4|26
1614680120000|2021-03-02 10:15:20|151004.5|150914.5|151010.8|150920.8|151023.1|150933.1|150996.5|150906.5|33
1614680130000|2021-03-02 10:15:30|151012.3|150922.3|150970.1|150880.1|151012.3|150922.3|150967.4|150877.4|34
1614680140000|2021-03-02 10:15:40|150970.3|150880.3|150966.8|150876.8|150972.5|150882.5|150966.8|150876.8|17
1614680150000|2021-03-02 10:15:50|150967|150877|151008.3|150918.3|151008.3|150918.3|150964.8|150874.8|24
1614680160000|2021-03-02 10:16:00|151007.7|150917.7|150997.1|150907.1|151026.6|150936.6|150991.2|150901.2|30
1614680170000|2021-03-02 10:16:10|150998.8|150908.8|150997.9|150907.9|151010.2|150920.2|150994.6|150904.6|32
1614680180000|2021-03-02 10:16:20|150979.4|150889.4|151026.6|150936.6|151056.9|150948.1|150975.7|150885.7|31
1614680190000|2021-03-02 10:16:30|151025.8|150935.8|151111|150981|151122.7|150992.7|151025.7|150935.7|37
1614680200000|2021-03-02 10:16:40|151109.5|150979.5|151120.5|150990.5|151123.8|150993.8|151109.5|150979.5|28
1614680210000|2021-03-02 10:16:50|151119.7|150989.7|151117.8|150987.8|151148|151018|151114.8|150984.8|35
1614680220000|2021-03-02 10:17:00|151119.9|150989.9|151090.7|150960.7|151128.5|150998.5|151076.6|150946.6|36
1614680230000|2021-03-02 10:17:10|151094.7|150964.7|151077.6|150947.6|151096|150966|151076.5|150946.5|28
1614680240000|2021-03-02 10:17:20|151077.7|150947.7|151096.7|150966.7|151111.7|150981.7|151077.7|150947.7|34
1614680250000|2021-03-02 10:17:30|151099|150969|151063.9|150973.9|151099|151000.9|151057.6|150966|34
1614680260000|2021-03-02 10:17:40|151064.2|150974.2|151029.5|150939.5|151064.7|150974.7|151029.5|150939.5|33
1614680270000|2021-03-02 10:17:50|151032.6|150942.6|151056.6|150966.6|151073.5|150969.6|151025.2|150916.8|36
1614680280000|2021-03-02 10:18:00|151057.7|150967.7|151011.5|150921.5|151057.7|150967.7|151008.2|150918.2|29
1614680290000|2021-03-02 10:18:10|151011.8|150921.8|151017|150927|151017.8|150927.8|151011.7|150921.7|22
1614680300000|2021-03-02 10:18:20|151016.8|150926.8|151016.4|150926.4|151018.1|150928.1|151010.9|150920.9|20
1614680310000|2021-03-02 10:18:30|151016.7|150926.7|150988.8|150898.8|151016.7|150926.7|150988.6|150898.6|28
1614680320000|2021-03-02 10:18:40|150988.3|150898.3|150977.2|150887.2|150988.8|150898.8|150975.8|150885.8|24
1614680330000|2021-03-02 10:18:50|150976.9|150886.9|150983.6|150893.6|150988.1|150898.1|150973.2|150883.2|23
1614680340000|2021-03-02 10:19:00|150984.3|150894.3|151005.8|150915.8|151017.5|150927.5|150982.2|150892.2|30
1614680350000|2021-03-02 10:19:10|151023.1|150933.1|151014.6|150924.6|151037.1|150947.1|151013.2|150923.2|28
1614680360000|2021-03-02 10:19:20|151012.4|150922.4|151012.4|150922.4|151025.3|150935.3|151007.7|150917.7|22
1614680370000|2021-03-02 10:19:30|151010.5|150920.5|150984.5|150894.5|151010.9|150920.9|150983.8|150893.8|33
1614680380000|2021-03-02 10:19:40|150984.4|150894.4|150979.8|150889.8|150984.9|150894.9|150978.5|150888.5|20
1614680390000|2021-03-02 10:19:50|150978.8|150888.8|150969|150839|150979.2|150889.2|150917.2|150805|32
1614680400000|2021-03-02 10:20:00|150970.5|150840.5|150967.9|150877.9|151015.3|150893.3|150966.7|150840.5|32
1614680410000|2021-03-02 10:20:10|150968.3|150878.3|150920.1|150830.1|150968.3|150878.3|150920.1|150816.5|35
1614680420000|2021-03-02 10:20:20|150922.5|150832.5|150962|150832|150964.9|150834.9|150907.4|150817.4|35
1614680430000|2021-03-02 10:20:30|150963.1|150833.1|150933.6|150843.6|150987.5|150868.7|150932.9|150833.1|38
1614680440000|2021-03-02 10:20:40|150933.7|150843.7|150925.8|150835.8|150934.9|150844.9|150923.1|150833.1|18
1614680450000|2021-03-02 10:20:50|150925.4|150835.4|150928.8|150838.8|150930.9|150840.9|150925.4|150835.4|22
1614680460000|2021-03-02 10:21:00|150929.1|150839.1|150922|150832|150929.1|150839.1|150921.9|150831.9|18
1614680470000|2021-03-02 10:21:10|150922.5|150832.5|150919.5|150829.5|150923.9|150833.9|150917.9|150827.9|18
1614680480000|2021-03-02 10:21:20|150920.9|150830.9|150876.6|150786.6|150920.9|150830.9|150854.1|150724.1|28
1614680490000|2021-03-02 10:21:30|150878.2|150788.2|150883|150793|150898.9|150808.9|150862.7|150772.7|39
1614680500000|2021-03-02 10:21:40|150891.8|150801.8|150894.9|150804.9|150911.7|150811.7|150891.8|150781.7|35
1614680510000|2021-03-02 10:21:50|150911.8|150821.8|150928|150838|150941.9|150851.9|150911.8|150821.8|36
1614680520000|2021-03-02 10:22:00|150929.4|150839.4|150923.4|150833.4|150930.8|150840.8|150923.4|150833.4|25
1614680530000|2021-03-02 10:22:10|150923.1|150833.1|150876.2|150746.2|150931.8|150841.8|150864|150745.6|31
1614680540000|2021-03-02 10:22:20|150876.4|150746.4|150842|150752|150883.9|150766.5|150842|150736.7|37
1614680550000|2021-03-02 10:22:30|150862.1|150732.1|150847.6|150717.6|150862.1|150732.1|150845.2|150715.2|36
1614680560000|2021-03-02 10:22:40|150848.1|150718.1|150862|150772|150862|150772|150844.4|150714.4|30
1614680570000|2021-03-02 10:22:50|150905.2|150775.2|150921.1|150791.1|150930.3|150800.3|150894.6|150764.6|35
1614680580000|2021-03-02 10:23:00|150920.1|150790.1|150907.2|150817.2|150927.6|150817.2|150890.5|150787.7|30
1614680590000|2021-03-02 10:23:10|150908.8|150818.8|150871|150781|150916.1|150826.1|150868.6|150778.6|39
1614680600000|2021-03-02 10:23:20|150867.7|150777.7|150883|150753|150883.3|150779.9|150862.9|150748.4|24
1614680610000|2021-03-02 10:23:30|150882|150752|150885.9|150795.9|150897.1|150807.1|150880.7|150751.3|27
1614680620000|2021-03-02 10:23:40|150886.3|150796.3|150876.1|150786.1|150886.3|150796.3|150850.7|150760.7|23
1614680630000|2021-03-02 10:23:50|150876.3|150786.3|150880.2|150790.2|150909.7|150819.7|150875.9|150785.9|35
1614680640000|2021-03-02 10:24:00|150880.6|150790.6|150848.7|150758.7|150885.3|150795.3|150848.5|150758.5|36
1614680650000|2021-03-02 10:24:10|150859.2|150769.2|150866.8|150776.8|150869.1|150779.1|150847.4|150757.4|34
1614680660000|2021-03-02 10:24:20|150864.8|150774.8|150803.9|150713.9|150885.1|150774.8|150803.6|150713.6|30
1614680670000|2021-03-02 10:24:30|150804.6|150714.6|150774.6|150684.6|150806.6|150716.6|150774.2|150684.2|23
1614680680000|2021-03-02 10:24:40|150775.2|150685.2|150778.2|150688.2|150780.6|150690.6|150770.2|150680.2|33
1614680690000|2021-03-02 10:24:50|150777.2|150687.2|150770.4|150680.4|150778.5|150688.5|150770|150680|24
1614680700000|2021-03-02 10:25:00|150770.1|150680.1|150775.7|150685.7|150784.3|150694.3|150763.2|150673.2|36
1614680710000|2021-03-02 10:25:10|150783.1|150693.1|150776.8|150686.8|150792.2|150702.2|150772.5|150682.5|29
1614680720000|2021-03-02 10:25:20|150777.6|150687.6|150720.8|150630.8|150777.6|150687.6|150720.8|150630.8|39
1614680730000|2021-03-02 10:25:30|150720.7|150630.7|150713.8|150623.8|150720.7|150630.7|150711.3|150621.3|26
1614680740000|2021-03-02 10:25:40|150713.9|150623.9|150719.5|150629.5|150730.8|150640.8|150710|150620|28
1614680750000|2021-03-02 10:25:50|150728|150638|150716.9|150626.9|150731.8|150641.8|150715.7|150625.7|25
1614680760000|2021-03-02 10:26:00|150716.7|150626.7|150721.2|150631.2|150732.9|150642.9|150716.6|150626.6|24
1614680770000|2021-03-02 10:26:10|150719.2|150629.2|150685.5|150595.5|150719.2|150629.2|150684.6|150594.6|38
1614680780000|2021-03-02 10:26:20|150686.1|150596.1|150660.6|150570.6|150686.4|150596.4|150655.8|150565.8|33
1614680790000|2021-03-02 10:26:30|150660.4|150570.4|150715.7|150625.7|150715.8|150625.8|150660.4|150547|37
1614680800000|2021-03-02 10:26:40|150715.4|150625.4|150717.5|150627.5|150731.7|150641.7|150713.1|150623.1|37
1614680810000|2021-03-02 10:26:50|150718.7|150628.7|150696|150606|150723.9|150633.9|150696|150606|31
1614680820000|2021-03-02 10:27:00|150700.3|150610.3|150725.6|150635.6|150728.9|150638.9|150697.2|150607.2|35
1614680830000|2021-03-02 10:27:10|150722.4|150632.4|150696.7|150606.7|150729|150639|150692|150602|34
1614680840000|2021-03-02 10:27:20|150696.4|150606.4|150691|150601|150697.9|150607.9|150690.7|150600.7|24
1614680850000|2021-03-02 10:27:30|150691.4|150601.4|150692.9|150602.9|150694.9|150604.9|150690.6|150600.6|22
1614680860000|2021-03-02 10:27:40|150694|150604|150691.8|150601.8|150694|150604|150690.2|150600.2|22
1614680870000|2021-03-02 10:27:50|150707.2|150617.2|150707.5|150617.5|150714.1|150624.1|150707|150617|28
1614680880000|2021-03-02 10:28:00|150708.1|150618.1|150710.4|150620.4|150710.6|150620.6|150707.7|150617.7|20
1614680890000|2021-03-02 10:28:10|150710|150620|150721|150631|150721.5|150631.5|150709.5|150619.5|24
1614680900000|2021-03-02 10:28:20|150720.8|150630.8|150721.8|150631.8|150722.1|150632.1|150719.4|150629.4|20
1614680910000|2021-03-02 10:28:30|150721.1|150631.1|150760.8|150670.8|150773.1|150683.1|150720.8|150630.8|24
1614680920000|2021-03-02 10:28:40|150764.2|150674.2|150716.2|150626.2|150767.3|150677.3|150716.2|150626.2|32
1614680930000|2021-03-02 10:28:50|150715.5|150625.5|150718.5|150628.5|150722.1|150632.1|150715.5|150625.5|16
1614680940000|2021-03-02 10:29:00|150718.6|150628.6|150696.1|150606.1|150718.6|150628.6|150694.8|150604.8|24
1614680950000|2021-03-02 10:29:10|150697.1|150607.1|150705.8|150615.8|150708.3|150618.3|150694.6|150604.6|24
1614680960000|2021-03-02 10:29:20|150705.7|150615.7|150708.6|150618.6|150709.3|150619.3|150704.7|150614.7|19
1614680970000|2021-03-02 10:29:30|150709.2|150619.2|150713.4|150623.4|150714.3|150624.3|150705.3|150615.3|30
1614680980000|2021-03-02 10:29:40|150712.7|150622.7|150730.8|150640.8|150731.2|150641.2|150712.2|150622.2|33
1614680990000|2021-03-02 10:29:50|150730.9|150640.9|150793.6|150703.6|150827.5|150735.1|150726.2|150636.2|32
1614681000000|2021-03-02 10:30:00|150787.5|150697.5|150803.5|150673.5|150803.5|150697.5|150751.3|150639.7|35
1614681010000|2021-03-02 10:30:10|150776|150686|150787.4|150657.4|150796|150689.7|150762.3|150656|38
1614681020000|2021-03-02 10:30:20|150783.4|150653.4|150765.3|150635.3|150786|150696|150746.2|150635.3|37
1614681030000|2021-03-02 10:30:30|150765|150635|150834.2|150704.2|150836.6|150723.9|150762.2|150632.2|31
1614681040000|2021-03-02 10:30:40|150835.5|150705.5|150835.5|150705.5|150837.3|150707.3|150834.8|150704.8|20
1614681050000|2021-03-02 10:30:50|150835.4|150705.4|150836.7|150706.7|150839.2|150709.2|150827.9|150697.9|27
1614681060000|2021-03-02 10:31:00|150837.3|150707.3|150820.6|150730.6|150838.4|150747.4|150818.2|150706.1|33
1614681070000|2021-03-02 10:31:10|150819.3|150729.3|150819|150729|150846.1|150749|150814.2|150714.5|31
1614681080000|2021-03-02 10:31:20|150818.4|150728.4|150823.4|150733.4|150824.6|150734.6|150812.4|150722.4|18
1614681090000|2021-03-02 10:31:30|150813.3|150723.3|150814.8|150724.8|150831.5|150741.5|150812|150722|31
1614681100000|2021-03-02 10:31:40|150815.1|150725.1|150813|150723|150817.1|150727.1|150805.2|150715.2|28
1614681110000|2021-03-02 10:31:50|150812.8|150722.8|150828|150738|150831.8|150741.8|150794.2|150704.2|31
1614681120000|2021-03-02 10:32:00|150826.3|150736.3|150830.7|150740.7|150833.3|150743.3|150816.2|150726.2|34
1614681130000|2021-03-02 10:32:10|150831.2|150741.2|150826.7|150736.7|150844.3|150754.3|150819.7|150729.7|35
1614681140000|2021-03-02 10:32:20|150826|150736|150812.4|150722.4|150826|150736|150809.7|150719.7|29
1614681150000|2021-03-02 10:32:30|150813|150723|150824.7|150734.7|150837|150747|150803.5|150713.5|27
1614681160000|2021-03-02 10:32:40|150818.9|150728.9|150818|150728|150837.3|150747.3|150817.5|150727.5|31
1614681170000|2021-03-02 10:32:50|150817.5|150727.5|150806.4|150716.4|150818.8|150728.8|150805.4|150715.4|23
1614681180000|2021-03-02 10:33:00|150811|150721|150853.2|150763.2|150853.2|150763.2|150803.3|150713.3|26
1614681190000|2021-03-02 10:33:10|150853.8|150763.8|150869.6|150779.6|150873.1|150783.1|150853.8|150763.8|31
1614681200000|2021-03-02 10:33:20|150871.4|150781.4|150824.7|150734.7|150872.9|150782.9|150818.9|150728.9|33
1614681210000|2021-03-02 10:33:30|150824.5|150734.5|150820|150730|150826.3|150736.3|150818.2|150728.2|23
1614681220000|2021-03-02 10:33:40|150819.1|150729.1|150822|150732|150822.7|150732.7|150819.1|150729.1|12
1614681230000|2021-03-02 10:33:50|150812.3|150722.3|150809.4|150719.4|150832.1|150742.1|150801|150711|33
1614681240000|2021-03-02 10:34:00|150808.3|150718.3|150828.1|150738.1|150833.5|150743.5|150808.3|150718.3|30
1614681250000|2021-03-02 10:34:10|150816.3|150726.3|150805.3|150715.3|150820|150730|150803.6|150713.6|25
1614681260000|2021-03-02 10:34:20|150805.9|150715.9|150823.8|150733.8|150823.8|150733.8|150799.1|150709.1|32
1614681270000|2021-03-02 10:34:30|150824.1|150734.1|150807.6|150717.6|150824.1|150734.1|150806.1|150716.1|21
1614681280000|2021-03-02 10:34:40|150808.7|150718.7|150822.9|150732.9|150835.5|150745.5|150808.7|150718.7|27
1614681290000|2021-03-02 10:34:50|150823|150733|150823.3|150733.3|150823.3|150733.3|150814.2|150724.2|26
1614681300000|2021-03-02 10:35:00|150836|150746|150824.1|150734.1|150839.6|150749.6|150824.1|150734.1|28
1614681310000|2021-03-02 10:35:10|150825.2|150735.2|150825.2|150735.2|150829.3|150739.3|150823.1|150733.1|24
1614681320000|2021-03-02 10:35:20|150826.1|150736.1|150808.6|150718.6|150826.6|150736.6|150805.7|150715.7|25
1614681330000|2021-03-02 10:35:30|150808.2|150718.2|150807.2|150717.2|150817.8|150727.8|150802.9|150712.9|27
1614681340000|2021-03-02 10:35:40|150807.4|150717.4|150828.3|150738.3|150828.3|150738.3|150804.9|150714.9|23
1614681350000|2021-03-02 10:35:50|150843.1|150753.1|150822.1|150732.1|150848|150758|150817.6|150727.6|28
1614681360000|2021-03-02 10:36:00|150823.4|150733.4|150814|150724|150830.9|150740.9|150811.3|150721.3|27
1614681370000|2021-03-02 10:36:10|150812.4|150722.4|150804.6|150714.6|150813.7|150723.7|150801.3|150711.3|31
1614681380000|2021-03-02 10:36:20|150804.7|150714.7|150811.9|150721.9|150811.9|150721.9|150804|150714|25
1614681390000|2021-03-02 10:36:30|150812.1|150722.1|150822.4|150732.4|150822.4|150732.4|150800.5|150710.5|34
1614681400000|2021-03-02 10:36:40|150822|150732|150816.5|150726.5|150822.2|150732.2|150803.9|150713.9|29
1614681410000|2021-03-02 10:36:50|150816.7|150726.7|150809.2|150719.2|150820.3|150730.3|150808.8|150718.8|25
1614681420000|2021-03-02 10:37:00|150809.1|150719.1|150793.8|150703.8|150818.6|150728.6|150793.8|150703.8|21
1614681430000|2021-03-02 10:37:10|150772.4|150682.4|150757.3|150667.3|150790.4|150700.4|150757.1|150667.1|35
1614681440000|2021-03-02 10:37:20|150757|150667|150775|150685|150775|150685|150755|150665|24
1614681450000|2021-03-02 10:37:30|150775.8|150685.8|150735.5|150645.5|150775.8|150685.8|150731.6|150641.6|38
1614681460000|2021-03-02 10:37:40|150736.7|150646.7|150782.7|150692.7|150782.7|150692.7|150727.3|150637.3|34
1614681470000|2021-03-02 10:37:50|150781.9|150691.9|150784.2|150694.2|150785.8|150695.8|150781.9|150691.9|25
1614681480000|2021-03-02 10:38:00|150783.8|150693.8|150775.1|150685.1|150783.8|150693.8|150774.5|150684.5|22
1614681490000|2021-03-02 10:38:10|150775.3|150685.3|150786|150696|150795|150705|150774.3|150684.3|21
1614681500000|2021-03-02 10:38:20|150783|150693|150799|150709|150799|150709|150768.9|150678.9|23
1614681510000|2021-03-02 10:38:30|150801.7|150711.7|150794.6|150704.6|150801.7|150711.7|150791.8|150701.8|25
1614681520000|2021-03-02 10:38:40|150794.7|150704.7|150783.5|150693.5|150799|150709|150776|150686|24
1614681530000|2021-03-02 10:38:50|150783.6|150693.6|150809.2|150719.2|150817.8|150727.8|150770.8|150680.8|29
1614681540000|2021-03-02 10:39:00|150811.8|150721.8|150770.3|150680.3|150811.8|150721.8|150769.5|150679.5|33
1614681550000|2021-03-02 10:39:10|150774.2|150684.2|150755.1|150665.1|150774.2|150684.2|150741.7|150651.7|32
1614681560000|2021-03-02 10:39:20|150756|150666|150784.9|150694.9|150785.5|150695.5|150754.9|150664.9|33
1614681570000|2021-03-02 10:39:30|150783.9|150693.9|150756.7|150666.7|150783.9|150693.9|150756.5|150666.5|26
1614681580000|2021-03-02 10:39:40|150756.3|150666.3|150737.3|150647.3|150756.8|150666.8|150733.4|150643.4|23
1614681590000|2021-03-02 10:39:50|150737.6|150647.6|150725.9|150635.9|150738.8|150648.8|150715.7|150625.7|30
1614681600000|2021-03-02 10:40:00|150725.5|150635.5|150698.8|150608.8|150755.1|150665.1|150698.8|150608.8|32
1614681610000|2021-03-02 10:40:10|150699.1|150609.1|150703.3|150613.3|150707|150617|150697.8|150607.8|31
1614681620000|2021-03-02 10:40:20|150701.8|150611.8|150727.9|150637.9|150734.2|150644.2|150701.8|150611.8|23
1614681630000|2021-03-02 10:40:30|150730.5|150640.5|150713.9|150623.9|150734.6|150644.6|150713.9|150623.9|24
1614681640000|2021-03-02 10:40:40|150715|150625|150706.3|150616.3|150715|150625|150698.9|150608.9|25
1614681650000|2021-03-02 10:40:50|150705.9|150615.9|150718.7|150628.7|150720.8|150630.8|150700|150610|25
1614681660000|2021-03-02 10:41:00|150716.7|150626.7|150710.3|150620.3|150718|150628|150704.8|150614.8|33
1614681670000|2021-03-02 10:41:10|150710.8|150620.8|150710.2|150620.2|150721.9|150631.9|150708.9|150618.9|25
1614681680000|2021-03-02 10:41:20|150709.3|150619.3|150687.7|150597.7|150709.4|150619.4|150687.7|150597.7|20
1614681690000|2021-03-02 10:41:30|150689|150599|150704.6|150614.6|150708.6|150618.6|150689|150599|22
1614681700000|2021-03-02 10:41:40|150703.9|150613.9|150735.3|150645.3|150761|150671|150703.6|150613.6|36
1614681710000|2021-03-02 10:41:50|150731.8|150641.8|150764.8|150674.8|150764.8|150674.8|150698.1|150608.1|33
1614681720000|2021-03-02 10:42:00|150772.7|150682.7|150737.7|150647.7|150783.9|150682.7|150723.3|150633.3|36
1614681730000|2021-03-02 10:42:10|150737.8|150647.8|150763.8|150673.8|150786.2|150696.2|150737.8|150647.8|30
1614681740000|2021-03-02 10:42:20|150761.6|150671.6|150727.7|150637.7|150761.6|150671.6|150714.4|150624.4|37
1614681750000|2021-03-02 10:42:30|150728|150638|150781.1|150691.1|150799.5|150702|150720|150630|32
1614681760000|2021-03-02 10:42:40|150780.9|150690.9|150751.9|150661.9|150781.5|150691.5|150744.9|150654.9|24
1614681770000|2021-03-02 10:42:50|150749.8|150659.8|150792.5|150702.5|150792.5|150702.5|150740|150642.8|23
1614681780000|2021-03-02 10:43:00|150767.2|150677.2|150726.6|150636.6|150770.2|150680.2|150725.9|150635.9|33
1614681790000|2021-03-02 10:43:10|150720.9|150630.9|150807.8|150717.8|150807.8|150717.8|150720.9|150630.9|36
1614681800000|2021-03-02 10:43:20|150805.6|150715.6|150784.7|150694.7|150805.6|150715.6|150783.3|150693.3|24
1614681810000|2021-03-02 10:43:30|150784.4|150694.4|150778.6|150688.6|150784.4|150694.4|150762.8|150672.8|26
1614681820000|2021-03-02 10:43:40|150778|150688|150762.2|150672.2|150813.4|150723.4|150759.1|150669.1|26
1614681830000|2021-03-02 10:43:50|150761.3|150671.3|150752.9|150662.9|150762.4|150672.4|150747.3|150657.3|22
1614681840000|2021-03-02 10:44:00|150753.4|150663.4|150809.2|150719.2|150809.2|150719.2|150753.4|150663.4|34
1614681850000|2021-03-02 10:44:10|150810.3|150720.3|150825.1|150735.1|150827.9|150737.9|150805.6|150715.6|29
1614681860000|2021-03-02 10:44:20|150824.4|150734.4|150838.3|150748.3|150841.5|150751.5|150824.1|150734.1|31
1614681870000|2021-03-02 10:44:30|150901.2|150811.2|150878|150788|150901.2|150811.2|150869.7|150759.2|30
1614681880000|2021-03-02 10:44:40|150878.8|150788.8|150866.7|150776.7|150922.4|150802.6|150866.6|150776.6|29
1614681890000|2021-03-02 10:44:50|150866.1|150776.1|150864.2|150774.2|150875.8|150785.8|150845.6|150755.6|27
1614681900000|2021-03-02 10:45:00|150864.1|150774.1|150906.1|150816.1|150907.5|150817.5|150861.8|150768|35
1614681910000|2021-03-02 10:45:10|150906.6|150816.6|150861.9|150771.9|150908.7|150818.7|150861.9|150749.4|36
1614681920000|2021-03-02 10:45:20|150861.6|150771.6|150849.3|150759.3|150861.6|150771.6|150848.8|150758.8|27
1614681930000|2021-03-02 10:45:30|150849.7|150759.7|150840.6|150750.6|150849.7|150759.7|150833.4|150743.4|30
1614681940000|2021-03-02 10:45:40|150839.9|150749.9|150881.1|150751.1|150891.4|150793|150833.2|150743.2|35
1614681950000|2021-03-02 10:45:50|150870.9|150780.9|150905.7|150775.7|150905.7|150797.5|150860.8|150770.8|32
1614681960000|2021-03-02 10:46:00|150904.1|150774.1|150856.2|150766.2|150904.1|150792.4|150855.1|150765.1|30
1614681970000|2021-03-02 10:46:10|150856.1|150766.1|150850.9|150760.9|150886.2|150796.2|150846.5|150748.7|32
1614681980000|2021-03-02 10:46:20|150851.3|150761.3|150838.1|150748.1|150853.8|150763.8|150813.2|150723.2|33
1614681990000|2021-03-02 10:46:30|150838.4|150748.4|150855.3|150765.3|150856.7|150766.7|150835.7|150745.7|24
1614682000000|2021-03-02 10:46:40|150855.5|150765.5|150890.2|150800.2|150902.6|150812.6|150848.8|150758.8|28
1614682010000|2021-03-02 10:46:50|150889|150799|150891.1|150801.1|150891.8|150801.8|150881.9|150791.9|22
1614682020000|2021-03-02 10:47:00|150891|150801|150879.5|150789.5|150892.3|150802.3|150879.5|150789.5|26
1614682030000|2021-03-02 10:47:10|150880.4|150790.4|150887.9|150797.9|150904.4|150814.4|150877.7|150787.7|32
1614682040000|2021-03-02 10:47:20|150890.7|150800.7|150878.3|150788.3|150893.7|150803.7|150870.6|150780.6|35
1614682050000|2021-03-02 10:47:30|150878.8|150788.8|150886.8|150796.8|150895.2|150805.2|150878.3|150788.3|24
1614682060000|2021-03-02 10:47:40|150892.6|150802.6|150868.2|150778.2|150892.6|150802.6|150868.2|150778.2|26
1614682070000|2021-03-02 10:47:50|150868.4|150778.4|150855.3|150765.3|150873|150783|150849.6|150759.6|28
1614682080000|2021-03-02 10:48:00|150854.4|150764.4|150886.8|150796.8|150895.1|150805.1|150851.6|150761.6|31
1614682090000|2021-03-02 10:48:10|150888.4|150798.4|150817|150687|150901.3|150811.3|150796.1|150687|35
1614682100000|2021-03-02 10:48:20|150814.3|150684.3|150803.7|150713.7|150829.1|150717.2|150791.5|150684.1|33
1614682110000|2021-03-02 10:48:30|150804.9|150714.9|150809|150679|150818.9|150714.9|150789.4|150668.6|32
1614682120000|2021-03-02 10:48:40|150809.9|150679.9|150798.8|150668.8|150820.1|150690.1|150795.2|150665.2|29
1614682130000|2021-03-02 10:48:50|150798.5|150668.5|150798.4|150668.4|150802.7|150672.7|150778.6|150648.6|31
1614682140000|2021-03-02 10:49:00|150806.7|150676.7|150805.2|150675.2|150812.1|150682.1|150805.2|150675.2|19
1614682150000|2021-03-02 10:49:10|150806|150676|150788.8|150698.8|150809|150700|150788.6|150675.3|17
1614682160000|2021-03-02 10:49:20|150789.5|150699.5|150786.9|150696.9|150790.7|150700.7|150774.6|150684.6|21
1614682170000|2021-03-02 10:49:30|150787.2|150697.2|150782.9|150692.9|150788|150698|150775.4|150685.4|21
1614682180000|2021-03-02 10:49:40|150785.7|150695.7|150782|150692|150790.4|150700.4|150773.1|150683.1|22
1614682190000|2021-03-02 10:49:50|150783.1|150693.1|150775|150685|150785.5|150695.5|150772.4|150682.4|20
1614682200000|2021-03-02 10:50:00|150775.8|150685.8|150861.2|150771.2|150865.9|150775.9|150767.3|150677.3|34
1614682210000|2021-03-02 10:50:10|150860|150770|150901.4|150771.4|150902.8|150798.9|150859.3|150769.3|30
1614682220000|2021-03-02 10:50:20|150901.8|150771.8|150902.4|150772.4|150906.6|150776.6|150898.2|150768.2|26
1614682230000|2021-03-02 10:50:30|150903.2|150773.2|150903.9|150773.9|150906.4|150795|150883.6|150764|27
1614682240000|2021-03-02 10:50:40|150904.3|150774.3|150894.9|150764.9|150904.5|150774.5|150889.8|150759.8|30
1614682250000|2021-03-02 10:50:50|150899.2|150769.2|150835.5|150745.5|150902.9|150785.5|150835|150724.1|35
1614682260000|2021-03-02 10:51:00|150841.9|150751.9|150818.6|150688.6|150841.9|150751.9|150814|150685.9|29
1614682270000|2021-03-02 10:51:10|150819.7|150689.7|150748.8|150618.8|150819.7|150704.5|150748.8|150618.8|34
1614682280000|2021-03-02 10:51:20|150755.3|150625.3|150747.5|150617.5|150755.3|150625.3|150731.8|150601.8|36
1614682290000|2021-03-02 10:51:30|150747.1|150617.1|150737.2|150607.2|150751|150645.3|150729.3|150604.4|30
1614682300000|2021-03-02 10:51:40|150737.9|150607.9|150744.3|150614.3|150749.1|150619.1|150736.1|150606.1|23
1614682310000|2021-03-02 10:51:50|150745|150615|150739|150609|150756.4|150649.7|150716.7|150609|31
1614682320000|2021-03-02 10:52:00|150749.4|150619.4|150706.1|150616.1|150749.8|150630.4|150705.5|150607.1|34
1614682330000|2021-03-02 10:52:10|150703.3|150613.3|150701.5|150611.5|150706.1|150616.1|150700.1|150610.1|21
1614682340000|2021-03-02 10:52:20|150701.4|150611.4|150644.1|150514.1|150701.4|150611.4|150607.4|150509.7|38
1614682350000|2021-03-02 10:52:30|150649.2|150519.2|150619.1|150489.1|150675.1|150565.5|150619.1|150489.1|32
1614682360000|2021-03-02 10:52:40|150618|150488|150610|150480|150618|150488|150603.3|150473.3|25
1614682370000|2021-03-02 10:52:50|150609|150479|150600.2|150470.2|150617.4|150487.4|150594.6|150464.6|36
1614682380000|2021-03-02 10:53:00|150596.5|150466.5|150574|150444|150603.2|150491.6|150536.4|150429.3|35
1614682390000|2021-03-02 10:53:10|150575.3|150445.3|150534.6|150404.6|150575.3|150445.3|150507.9|150399.9|30
1614682400000|2021-03-02 10:53:20|150534.2|150404.2|150511.9|150381.9|150541.8|150435|150484.4|150381.9|24
1614682410000|2021-03-02 10:53:30|150512.4|150382.4|150504.4|150414.4|150533.1|150424.2|150475.6|150377.6|36
1614682420000|2021-03-02 10:53:40|150519.9|150389.9|150536.5|150406.5|150536.5|150406.5|150483.8|150373.6|32
1614682430000|2021-03-02 10:53:50|150535.9|150405.9|150519.5|150429.5|150588|150468.6|150518.3|150404.3|30
1614682440000|2021-03-02 10:54:00|150519.9|150429.9|150557.4|150427.4|150569.6|150479.6|150517.6|150426.8|23
1614682450000|2021-03-02 10:54:10|150556.8|150426.8|150567.6|150437.6|150570.9|150467.9|150548.5|150426.8|20
1614682460000|2021-03-02 10:54:20|150567.8|150437.8|150571.7|150481.7|150571.7|150481.7|150552.4|150437.1|22
1614682470000|2021-03-02 10:54:30|150570.5|150480.5|150542|150412|150570.5|150480.5|150518.8|150407.6|37
1614682480000|2021-03-02 10:54:40|150545.4|150415.4|150520.7|150430.7|150548.9|150448.9|150515.4|150401|38
1614682490000|2021-03-02 10:54:50|150520.4|150430.4|150533.4|150443.4|150541.5|150446.2|150510.5|150409.5|34
1614682500000|2021-03-02 10:55:00|150533.9|150443.9|150559.1|150429.1|150564.1|150474.1|150506.7|150414.6|33
1614682510000|2021-03-02 10:55:10|150558.9|150428.9|150518.1|150428.1|150563.3|150440.7|150496.8|150377.8|33
1614682520000|2021-03-02 10:55:20|150530.2|150400.2|150565.7|150475.7|150583.2|150479.5|150527.7|150397.7|28
1614682530000|2021-03-02 10:55:30|150565|150475|150552.5|150462.5|150565.2|150475.2|150552.5|150462.5|24
1614682540000|2021-03-02 10:55:40|150553.5|150463.5|150545|150415|150553.5|150463.5|150519.8|150413.3|31
1614682550000|2021-03-02 10:55:50|150546.3|150416.3|150553.7|150423.7|150573.9|150460.4|150546.3|150416.3|33
1614682560000|2021-03-02 10:56:00|150555.1|150425.1|150538.4|150408.4|150557.8|150427.8|150531.9|150401.9|27
1614682570000|2021-03-02 10:56:10|150543|150413|150514.2|150384.2|150560.6|150470.6|150499.8|150384.2|36
1614682580000|2021-03-02 10:56:20|150489.9|150359.9|150547.6|150417.6|150547.6|150417.6|150484.6|150354.6|34
1614682590000|2021-03-02 10:56:30|150543.1|150453.1|150596.2|150466.2|150605.5|150485.6|150538.8|150432.3|37
1614682600000|2021-03-02 10:56:40|150593.7|150463.7|150525.4|150395.4|150603.4|150473.4|150525.4|150395.4|31
1614682610000|2021-03-02 10:56:50|150525.8|150395.8|150544.5|150414.5|150550.4|150420.4|150525.8|150395.8|28
1614682620000|2021-03-02 10:57:00|150541.4|150411.4|150548|150418|150564.2|150434.2|150535.5|150405.5|28
1614682630000|2021-03-02 10:57:10|150545|150415|150561.5|150431.5|150563|150433|150540.2|150410.2|26
1614682640000|2021-03-02 10:57:20|150563|150433|150527.6|150437.6|150563|150441.8|150517|150413|29
1614682650000|2021-03-02 10:57:30|150525.5|150435.5|150547|150417|150547|150441.2|150503.5|150393.6|30
1614682660000|2021-03-02 10:57:40|150540.2|150410.2|150486.2|150356.2|150546.9|150416.9|150478.7|150348.7|27
1614682670000|2021-03-02 10:57:50|150487.1|150357.1|150544|150414|150544|150433.2|150461.9|150341.5|33
1614682680000|2021-03-02 10:58:00|150534.9|150404.9|150580.3|150450.3|150601.5|150490.5|150530.8|150404.9|31
1614682690000|2021-03-02 10:58:10|150576.8|150446.8|150569.6|150479.6|150595.6|150489.8|150565.9|150443.2|34
1614682700000|2021-03-02 10:58:20|150563.4|150473.4|150543.9|150453.9|150589.1|150473.4|150524.4|150423.5|33
1614682710000|2021-03-02 10:58:30|150561.3|150431.3|150527.3|150437.3|150561.3|150447|150521.6|150425.1|26
1614682720000|2021-03-02 10:58:40|150527.6|150437.6|150530.6|150400.6|150538.2|150439.2|150509.8|150398.8|26
1614682730000|2021-03-02 10:58:50|150531.9|150401.9|150523.3|150393.3|150538.4|150408.4|150521|150391|23
1614682740000|2021-03-02 10:59:00|150523.5|150393.5|150513.7|150423.7|150523.5|150430|150472|150362|33
1614682750000|2021-03-02 10:59:10|150527.1|150437.1|150552.3|150422.3|150595.3|150498.7|150527.1|150422.3|40
1614682760000|2021-03-02 10:59:20|150552.6|150422.6|150505.6|150375.6|150552.6|150426.7|150472.8|150358|35
1614682770000|2021-03-02 10:59:30|150507.4|150377.4|150552.9|150422.9|150552.9|150442.4|150497|150377.4|37
1614682780000|2021-03-02 10:59:40|150517.1|150427.1|150551|150461|150566.6|150476.6|150517.1|150413.9|36
1614682790000|2021-03-02 10:59:50|150541.5|150451.5|150581.5|150451.5|150584.6|150472.6|150537.6|150426.2|36
1614682800000|2021-03-02 11:00:00|150582.1|150492.1|150551|150461|150603.8|150492.1|150536.8|150435.7|37
1614682810000|2021-03-02 11:00:10|150550.2|150460.2|150550|150420|150571.2|150460.2|150519.3|150418.6|29
1614682820000|2021-03-02 11:00:20|150553.5|150423.5|150573.7|150483.7|150602.5|150487.3|150531.7|150422.6|32
1614682830000|2021-03-02 11:00:30|150580.1|150490.1|150584.9|150494.9|150585.2|150494.9|150535.9|150445.3|37
1614682840000|2021-03-02 11:00:40|150583.9|150493.9|150573.5|150483.5|150592.4|150502.4|150565.7|150475.7|32
1614682850000|2021-03-02 11:00:50|150569.9|150479.9|150555.4|150465.4|150574|150484|150548.3|150458.3|29
1614682860000|2021-03-02 11:01:00|150556.7|150466.7|150515.1|150425.1|150556.9|150466.9|150507.5|150417.5|26
1614682870000|2021-03-02 11:01:10|150513.7|150423.7|150536.5|150446.5|150546.1|150456.1|150513.7|150423.7|25
1614682880000|2021-03-02 11:01:20|150533.6|150443.6|150522.6|150432.6|150542.8|150443.6|150520.5|150412|23
1614682890000|2021-03-02 11:01:30|150522.2|150432.2|150498.1|150368.1|150526.4|150436.4|150460.6|150368.1|19
1614682900000|2021-03-02 11:01:40|150506.8|150376.8|150520.8|150430.8|150530.9|150436|150501.4|150371.4|34
1614682910000|2021-03-02 11:01:50|150520.6|150430.6|150561|150471|150562.4|150472.4|150520.6|150430.6|26
1614682920000|2021-03-02 11:02:00|150561.2|150471.2|150537.9|150447.9|150605.2|150496.1|150537.9|150447.5|29
1614682930000|2021-03-02 11:02:10|150540|150450|150544.2|150454.2|150546.9|150456.9|150504.2|150414.2|30
1614682940000|2021-03-02 11:02:20|150541.8|150451.8|150546.3|150456.3|150546.3|150456.3|150538.9|150448.9|23
1614682950000|2021-03-02 11:02:30|150546|150456|150548.6|150458.6|150548.6|150458.6|150544.9|150454.9|16
1614682960000|2021-03-02 11:02:40|150549.5|150459.5|150595|150505|150597.4|150507.4|150548.7|150458.7|22
1614682970000|2021-03-02 11:02:50|150594.8|150504.8|150597.7|150507.7|150600.6|150510.6|150594.8|150504.8|20
1614682980000|2021-03-02 11:03:00|150583.3|150493.3|150600.6|150510.6|150602|150512|150583.3|150493.3|30
1614682990000|2021-03-02 11:03:10|150601.3|150511.3|150698.3|150568.3|150716|150586|150590.3|150500.3|33
1614683000000|2021-03-02 11:03:20|150698.8|150568.8|150664.6|150534.6|150698.8|150568.8|150591|150485.1|37
1614683010000|2021-03-02 11:03:30|150665.9|150535.9|150673.8|150543.8|150680.1|150550.1|150661.5|150531.5|38
1614683020000|2021-03-02 11:03:40|150677.2|150547.2|150707|150577|150720.5|150590.5|150674|150544|36
1614683030000|2021-03-02 11:03:50|150706.2|150576.2|150616.7|150526.7|150707.9|150577.9|150614.5|150524.5|31
1614683040000|2021-03-02 11:04:00|150617.8|150527.8|150617.5|150527.5|150620.4|150530.4|150616.8|150526.8|21
1614683050000|2021-03-02 11:04:10|150618.4|150528.4|150618.3|150528.3|150619.5|150529.5|150615.8|150525.8|19
1614683060000|2021-03-02 11:04:20|150617.9|150527.9|150616|150526|150618.2|150528.2|150615.8|150525.8|16
1614683070000|2021-03-02 11:04:30|150617.3|150527.3|150617.7|150527.7|150619|150529|150615.8|150525.8|14
1614683080000|2021-03-02 11:04:40|150617.6|150527.6|150616.3|150526.3|150618.2|150528.2|150615|150525|17
1614683090000|2021-03-02 11:04:50|150616|150526|150710.1|150620.1|150718.1|150622.1|150615.6|150525.6|29
1614683100000|2021-03-02 11:05:00|150733|150603|150632.6|150502.6|150733|150603|150611.1|150495.6|38
1614683110000|2021-03-02 11:05:10|150633.6|150503.6|150634|150504|150637.1|150507.1|150624.3|150494.3|34
1614683120000|2021-03-02 11:05:20|150635.9|150505.9|150643.6|150513.6|150645.8|150533.8|150619.5|150495.2|37
1614683130000|2021-03-02 11:05:30|150644.2|150514.2|150572.4|150442.4|150648.4|150535.7|150541.4|150427.1|36
1614683140000|2021-03-02 11:05:40|150571.5|150441.5|150572.8|150442.8|150573|150443|150559|150429|22
1614683150000|2021-03-02 11:05:50|150571.6|150441.6|150576.3|150446.3|150582|150478.5|150558.9|150441.1|26
1614683160000|2021-03-02 11:06:00|150576.9|150446.9|150663.5|150533.5|150663.5|150550.5|150576.9|150446.9|25
1614683170000|2021-03-02 11:06:10|150665.5|150535.5|150667.3|150537.3|150669.1|150539.1|150656.3|150526.3|31
1614683180000|2021-03-02 11:06:20|150664.4|150534.4|150587.6|150457.6|150664.4|150534.4|150583.1|150453.1|30
1614683190000|2021-03-02 11:06:30|150588|150458|150591.7|150461.7|150592.5|150462.5|150584.2|150454.2|22
1614683200000|2021-03-02 11:06:40|150592.8|150462.8|150693.2|150563.2|150748.3|150618.3|150579.2|150461.2|37
1614683210000|2021-03-02 11:06:50|150698.8|150568.8|150655|150525|150698.8|150568.8|150650.3|150520.3|34
1614683220000|2021-03-02 11:07:00|150654.4|150524.4|150725.2|150595.2|150748.4|150618.4|150654.4|150524.4|27
1614683230000|2021-03-02 11:07:10|150726|150596|150618|150528|150727.2|150597.2|150617|150516.4|37
1614683240000|2021-03-02 11:07:20|150618.2|150528.2|150606.3|150476.3|150618.2|150528.2|150579.7|150473.6|22
1614683250000|2021-03-02 11:07:30|150606.8|150476.8|150682.8|150592.8|150682.8|150592.8|150589.8|150476.8|35
1614683260000|2021-03-02 11:07:40|150656.7|150526.7|150583.5|150493.5|150656.7|150538.9|150583.5|150493.5|25
1614683270000|2021-03-02 11:07:50|150586|150496|150624.1|150494.1|150686.7|150556.7|150586|150475.7|32
1614683280000|2021-03-02 11:08:00|150615.1|150485.1|150542.9|150412.9|150617.7|150487.7|150542.9|150412.9|30
1614683290000|2021-03-02 11:08:10|150558.2|150428.2|150571|150441|150593.4|150463.4|150550.4|150420.4|35
1614683300000|2021-03-02 11:08:20|150561.5|150431.5|150585.5|150455.5|150585.5|150455.5|150543|150413|33
1614683310000|2021-03-02 11:08:30|150592.5|150462.5|150590.4|150460.4|150598.3|150477.7|150562.1|150448.4|35
1614683320000|2021-03-02 11:08:40|150593.9|150463.9|150588.8|150458.8|150593.9|150463.9|150582.6|150452.6|25
1614683330000|2021-03-02 11:08:50|150584|150454|150576|150446|150594.2|150482.3|150569.8|150442.2|23
1614683340000|2021-03-02 11:09:00|150579.7|150449.7|150588.3|150458.3|150589.2|150459.2|150574.1|150444.1|27
1614683350000|2021-03-02 11:09:10|150588.4|150458.4|150583.6|150493.6|150605.6|150510.1|150583.6|150455.6|38
1614683360000|2021-03-02 11:09:20|150589.7|150499.7|150626.6|150536.6|150659.5|150560.9|150571|150481|32
1614683370000|2021-03-02 11:09:30|150626.2|150536.2|150616.9|150526.9|150630.2|150540.2|150613|150523|35
1614683380000|2021-03-02 11:09:40|150632.1|150542.1|150652.8|150562.8|150666.2|150562.8|150629.1|150520.9|38
1614683390000|2021-03-02 11:09:50|150646.7|150556.7|150673.5|150543.5|150695.3|150568|150634.7|150525.2|38
1614683400000|2021-03-02 11:10:00|150669|150539|150650.4|150560.4|150675.2|150560.4|150646.8|150525|37
1614683410000|2021-03-02 11:10:10|150652.8|150562.8|150678.9|150588.9|150700|150588.9|150652.8|150544.9|35
1614683420000|2021-03-02 11:10:20|150677.8|150587.8|150702.9|150612.9|150726.2|150623.1|150677.8|150574.3|39
1614683430000|2021-03-02 11:10:30|150702.5|150612.5|150669.7|150579.7|150710.9|150620.9|150667.3|150577.3|38
1614683440000|2021-03-02 11:10:40|150669.4|150579.4|150641.9|150551.9|150674.1|150584.1|150641.3|150551.3|33
1614683450000|2021-03-02 11:10:50|150644.7|150554.7|150674.6|150584.6|150691|150601|150643|150553|38
1614683460000|2021-03-02 11:11:00|150675.2|150585.2|150671.2|150581.2|150688.7|150598.7|150670.4|150580.4|32
1614683470000|2021-03-02 11:11:10|150671|150581|150674.3|150584.3|150688.4|150598.4|150669.1|150579.1|30
1614683480000|2021-03-02 11:11:20|150650.1|150560.1|150662.4|150572.4|150687.8|150582|150645.8|150555.8|34
1614683490000|2021-03-02 11:11:30|150663.2|150573.2|150646.4|150556.4|150672.5|150582.5|150643.1|150553.1|34
1614683500000|2021-03-02 11:11:40|150646.5|150556.5|150671.1|150581.1|150671.1|150581.1|150646.1|150556.1|33
1614683510000|2021-03-02 11:11:50|150670.6|150580.6|150564.6|150474.6|150670.6|150580.6|150559.3|150455.3|38
1614683520000|2021-03-02 11:12:00|150570.9|150480.9|150586.2|150456.2|150586.2|150480.9|150537.5|150440.1|38
1614683530000|2021-03-02 11:12:10|150583.2|150453.2|150568|150438|150585|150467|150548.7|150438|28
1614683540000|2021-03-02 11:12:20|150568.7|150438.7|150580.6|150450.6|150580.6|150450.6|150567.4|150437.4|21
1614683550000|2021-03-02 11:12:30|150580.2|150450.2|150571.3|150441.3|150580.6|150476.2|150533.6|150419.2|34
1614683560000|2021-03-02 11:12:40|150567.5|150437.5|150566.1|150436.1|150578.9|150448.9|150540|150410|35
1614683570000|2021-03-02 11:12:50|150545.7|150415.7|150565.3|150475.3|150580|150478.3|150544.6|150414.6|35
1614683580000|2021-03-02 11:13:00|150563.6|150473.6|150569.4|150479.4|150576.4|150484.9|150547.1|150439.1|28
1614683590000|2021-03-02 11:13:10|150568.9|150478.9|150627|150497|150627.3|150520.2|150568.9|150478.9|23
1614683600000|2021-03-02 11:13:20|150627.2|150497.2|150635.7|150505.7|150644.6|150514.6|150623.8|150493.8|36
1614683610000|2021-03-02 11:13:30|150637.6|150507.6|150654|150524|150654.8|150524.8|150637.6|150507.6|29
1614683620000|2021-03-02 11:13:40|150653.8|150523.8|150646.1|150516.1|150654.3|150524.3|150645.3|150515.3|34
1614683630000|2021-03-02 11:13:50|150647.6|150517.6|150651.3|150521.3|150653.5|150523.5|150645.8|150515.8|27
1614683640000|2021-03-02 11:14:00|150652.1|150522.1|150633.1|150543.1|150652.1|150543.1|150627.3|150515.7|35
1614683650000|2021-03-02 11:14:10|150635.2|150545.2|150585.3|150495.3|150635.2|150545.2|150578.9|150488.9|36
1614683660000|2021-03-02 11:14:20|150583.8|150493.8|150576.5|150486.5|150585.6|150495.6|150575.4|150485.4|28
1614683670000|2021-03-02 11:14:30|150574|150484|150602.5|150472.5|150608.9|150484.9|150550.8|150420.8|37
1614683680000|2021-03-02 11:14:40|150603.3|150473.3|150572.4|150482.4|150603.3|150491.7|150556.7|150466.7|28
1614683690000|2021-03-02 11:14:50|150573.1|150483.1|150569.3|150479.3|150573.7|150483.7|150564.6|150474.6|37
1614683700000|2021-03-02 11:15:00|150568.7|150478.7|150589.3|150499.3|150602.7|150512.7|150568.7|150478.7|38
1614683710000|2021-03-02 11:15:10|150590.1|150500.1|150605.8|150515.8|150649.2|150559.2|150590.1|150500.1|38
1614683720000|2021-03-02 11:15:20|150636.8|150506.8|150622.5|150532.5|150651.4|150540|150579.5|150475.1|37
1614683730000|2021-03-02 11:15:30|150621.3|150531.3|150626.6|150496.6|150655.3|150559.4|150619.1|150489.1|36
1614683740000|2021-03-02 11:15:40|150628|150498|150661.6|150531.6|150679.3|150564.1|150621.1|150497.7|38
1614683750000|2021-03-02 11:15:50|150665.4|150535.4|150674.3|150544.3|150675.2|150570.8|150641.6|150527|24
1614683760000|2021-03-02 11:16:00|150674.7|150544.7|150695.5|150565.5|150695.5|150590.5|150665.9|150535.9|34
1614683770000|2021-03-02 11:16:10|150695.1|150565.1|150734.6|150604.6|150735.7|150605.7|150666.3|150563.7|34
1614683780000|2021-03-02 11:16:20|150731.8|150601.8|150695.8|150565.8|150731.8|150627|150662.1|150546.5|38
1614683790000|2021-03-02 11:16:30|150702.3|150572.3|150699.3|150569.3|150713|150603.5|150676.9|150550.3|35
1614683800000|2021-03-02 11:16:40|150698.5|150568.5|150707.1|150617.1|150710.3|150619.8|150696.6|150568.5|23
1614683810000|2021-03-02 11:16:50|150705.7|150615.7|150712.9|150622.9|150720.5|150630.5|150705.7|150615.7|26
1614683820000|2021-03-02 11:17:00|150712.6|150622.6|150714|150624|150721.6|150631.6|150709.5|150619.5|28
1614683830000|2021-03-02 11:17:10|150717.7|150627.7|150721.9|150591.9|150725.1|150627.7|150683.9|150588.2|32
1614683840000|2021-03-02 11:17:20|150723.3|150593.3|150721.4|150591.4|150728.5|150598.5|150721.4|150591.4|25
1614683850000|2021-03-02 11:17:30|150721.6|150591.6|150698.9|150608.9|150725|150629.9|150698.9|150591.6|26
1614683860000|2021-03-02 11:17:40|150704|150614|150715.1|150625.1|150715.8|150625.8|150699|150609|31
1614683870000|2021-03-02 11:17:50|150715.3|150625.3|150720.7|150630.7|150722.2|150632.2|150714.3|150624.3|22
1614683880000|2021-03-02 11:18:00|150720.9|150630.9|150771.9|150681.9|150772|150682|150720.6|150630.6|24
1614683890000|2021-03-02 11:18:10|150784.4|150694.4|150768.2|150678.2|150784.4|150694.4|150756.2|150666.2|32
1614683900000|2021-03-02 11:18:20|150774|150684|150761.1|150671.1|150776.5|150686.5|150761.1|150671.1|24
1614683910000|2021-03-02 11:18:30|150767.5|150677.5|150757.1|150667.1|150770.7|150680.7|150757.1|150667.1|35
1614683920000|2021-03-02 11:18:40|150753.8|150663.8|150730.9|150640.9|150754|150664|150724.6|150634.6|34
1614683930000|2021-03-02 11:18:50|150731.1|150641.1|150703|150573|150775.7|150651|150680.2|150571.6|31
1614683940000|2021-03-02 11:19:00|150701.8|150571.8|150709.6|150579.6|150712.6|150582.6|150701.8|150571.8|19
1614683950000|2021-03-02 11:19:10|150711.7|150581.7|150672|150582|150713.9|150583.9|150669.7|150561.2|31
1614683960000|2021-03-02 11:19:20|150672.8|150582.8|150673.7|150583.7|150677.6|150587.6|150672.4|150582.4|25
1614683970000|2021-03-02 11:19:30|150673.5|150583.5|150686.5|150596.5|150723.3|150616.2|150673.5|150583.5|22
1614683980000|2021-03-02 11:19:40|150701.5|150611.5|150736.7|150606.7|150745.4|150639.7|150701.5|150593.2|34
1614683990000|2021-03-02 11:19:50|150733.6|150603.6|150708.9|150618.9|150734.5|150624.4|150691.2|150572.4|34
1614684000000|2021-03-02 11:20:00|150709.6|150619.6|150712.6|150622.6|150721.7|150631.7|150682.3|150592.3|36
1614684010000|2021-03-02 11:20:10|150712.7|150622.7|150698.8|150568.8|150716.4|150626.4|150683.9|150568.2|33
1614684020000|2021-03-02 11:20:20|150702.5|150572.5|150711|150581|150717.7|150616.6|150683.9|150567.3|26
1614684030000|2021-03-02 11:20:30|150712.5|150582.5|150717|150627|150717.5|150627|150681.1|150571.4|27
1614684040000|2021-03-02 11:20:40|150729.8|150639.8|150714.9|150584.9|150729.8|150639.8|150697.7|150582|31
1614684050000|2021-03-02 11:20:50|150715.2|150585.2|150726.3|150636.3|150726.3|150636.3|150674.8|150584.8|32
1614684060000|2021-03-02 11:21:00|150725.9|150635.9|150720.4|150630.4|150731.2|150641.2|150717.7|150627.7|34
1614684070000|2021-03-02 11:21:10|150715.3|150625.3|150718.6|150628.6|150736.1|150646.1|150709.2|150592.5|36
1614684080000|2021-03-02 11:21:20|150719.1|150629.1|150768.2|150638.2|150770.1|150668.3|150718.3|150628.3|35
1614684090000|2021-03-02 11:21:30|150767.2|150637.2|150760.5|150670.5|150781.6|150674.3|150752.8|150637.1|27
1614684100000|2021-03-02 11:21:40|150760.6|150670.6|150783.2|150693.2|150808.2|150695.2|150760.6|150670.6|36
1614684110000|2021-03-02 11:21:50|150783|150693|150779.5|150689.5|150783|150693|150776.6|150646.6|34
1614684120000|2021-03-02 11:22:00|150778.6|150688.6|150779.3|150689.3|150779.6|150689.6|150776.6|150686.6|12
1614684130000|2021-03-02 11:22:10|150779|150689|150776.9|150686.9|150780.8|150690.8|150776.7|150686.7|22
1614684140000|2021-03-02 11:22:20|150776.6|150686.6|150743.5|150653.5|150778.6|150688.6|150743.4|150653.4|24
1614684150000|2021-03-02 11:22:30|150740.2|150650.2|150742.5|150652.5|150743.7|150653.7|150730.1|150640.1|30
1614684160000|2021-03-02 11:22:40|150743.3|150653.3|150764.7|150674.7|150799.3|150696|150743.3|150653.3|39
1614684170000|2021-03-02 11:22:50|150764.2|150674.2|150779|150689|150783.4|150693.4|150735.3|150645.3|32
1614684180000|2021-03-02 11:23:00|150799.9|150669.9|150798|150668|150812.4|150704.6|150774.2|150664.7|32
1614684190000|2021-03-02 11:23:10|150797.8|150667.8|150789.7|150699.7|150815.4|150703.6|150782.1|150667.1|33
1614684200000|2021-03-02 11:23:20|150787.4|150697.4|150811.3|150721.3|150833.9|150732.7|150787.4|150677.5|33
1614684210000|2021-03-02 11:23:30|150808.9|150718.9|150816|150686|150818.7|150719.2|150799.5|150683.5|24
1614684220000|2021-03-02 11:23:40|150815.9|150685.9|150823.6|150693.6|150837.5|150747.5|150807.6|150685.9|35
1614684230000|2021-03-02 11:23:50|150824|150694|150813|150723|150857.7|150758.8|150812.7|150690.1|31
1614684240000|2021-03-02 11:24:00|150813.3|150723.3|150801.1|150671.1|150840.2|150723.3|150796.8|150669.8|37
1614684250000|2021-03-02 11:24:10|150800.7|150670.7|150744.4|150614.4|150819.8|150689.8|150744.4|150614.4|37
1614684260000|2021-03-02 11:24:20|150743.7|150613.7|150753.5|150623.5|150772|150642|150743.5|150613.5|39
1614684270000|2021-03-02 11:24:30|150753.6|150623.6|150678.4|150588.4|150754.6|150624.6|150678.4|150564.6|39
1614684280000|2021-03-02 11:24:40|150692.8|150562.8|150693|150563|150709.9|150579.9|150662.6|150550|35
1614684290000|2021-03-02 11:24:50|150693.7|150563.7|150693.4|150563.4|150697.9|150567.9|150679.1|150549.1|32
1614684300000|2021-03-02 11:25:00|150695.4|150565.4|150668.6|150538.6|150697.8|150579.9|150668.3|150538.6|34
1614684310000|2021-03-02 11:25:10|150667.4|150537.4|150647.1|150517.1|150672.3|150542.3|150625.5|150495.5|36
1614684320000|2021-03-02 11:25:20|150647.6|150517.6|150667.1|150537.1|150695.6|150583.4|150642.8|150512.8|33
1614684330000|2021-03-02 11:25:30|150667|150537|150632.6|150502.6|150671.6|150541.6|150621|150491|35
1614684340000|2021-03-02 11:25:40|150631.2|150501.2|150661.6|150531.6|150674|150544|150631.2|150501.2|28
1614684350000|2021-03-02 11:25:50|150661.3|150531.3|150677.7|150547.7|150681.4|150551.4|150661|150531|26
1614684360000|2021-03-02 11:26:00|150656.1|150566.1|150674.2|150584.2|150684|150591.1|150655.7|150540.4|35
1614684370000|2021-03-02 11:26:10|150673.4|150583.4|150686|150556|150706.6|150585.2|150672.4|150552.2|30
1614684380000|2021-03-02 11:26:20|150676.1|150586.1|150675.2|150545.2|150682.6|150589.9|150663.3|150540.8|36
1614684390000|2021-03-02 11:26:30|150675.1|150545.1|150694.9|150604.9|150700.6|150610.6|150671.5|150542.1|33
1614684400000|2021-03-02 11:26:40|150692.8|150602.8|150707.8|150577.8|150717.7|150602.8|150692.4|150577.3|31
1614684410000|2021-03-02 11:26:50|150706.3|150576.3|150681.1|150591.1|150710.7|150591.1|150668.6|150575.3|24
1614684420000|2021-03-02 11:27:00|150678.4|150588.4|150695.2|150605.2|150708.9|150618.9|150674.6|150584.6|32
1614684430000|2021-03-02 11:27:10|150700.2|150610.2|150716.3|150626.3|150717.1|150627.1|150698.1|150608.1|27
1614684440000|2021-03-02 11:27:20|150715.9|150625.9|150807.6|150677.6|150809|150704.6|150713.5|150623.5|28
1614684450000|2021-03-02 11:27:30|150786.5|150696.5|150752.2|150622.2|150802.8|150696.7|150752.2|150622.2|29
1614684460000|2021-03-02 11:27:40|150725.9|150635.9|150776.1|150646.1|150777.6|150658.7|150725|150615|32
1614684470000|2021-03-02 11:27:50|150780.6|150650.6|150762.8|150632.8|150780.6|150670.2|150743.1|150617.2|38
1614684480000|2021-03-02 11:28:00|150762.9|150632.9|150776.2|150646.2|150777.6|150647.6|150762.6|150632.6|29
1614684490000|2021-03-02 11:28:10|150775.6|150645.6|150725.7|150595.7|150779.7|150649.7|150704.5|150591.1|29
1614684500000|2021-03-02 11:28:20|150727.8|150597.8|150733.9|150603.9|150734.9|150628.6|150715.7|150592.7|32
1614684510000|2021-03-02 11:28:30|150733.8|150603.8|150712|150582|150734.6|150617.5|150706.4|150581.3|34
1614684520000|2021-03-02 11:28:40|150690.8|150600.8|150728.4|150598.4|150737.1|150607.1|150684.5|150594.5|34
1614684530000|2021-03-02 11:28:50|150740.6|150610.6|150708.7|150618.7|150747|150637.1|150703.7|150610.6|39
1614684540000|2021-03-02 11:29:00|150709.3|150619.3|150709.8|150619.8|150713.1|150623.1|150704.8|150614.8|31
1614684550000|2021-03-02 11:29:10|150703.9|150613.9|150766|150676|150770.1|150680.1|150696.6|150606.6|37
1614684560000|2021-03-02 11:29:20|150767.5|150677.5|150768.4|150678.4|150770.8|150680.8|150767.5|150677.5|35
1614684570000|2021-03-02 11:29:30|150752|150662|150767|150677|150773.8|150683.8|150752|150662|20
1614684580000|2021-03-02 11:29:40|150766.4|150676.4|150761.1|150671.1|150766.8|150676.8|150759.7|150669.7|21
1614684590000|2021-03-02 11:29:50|150761.5|150671.5|150750.3|150660.3|150761.8|150671.8|150749.6|150659.6|15
1614684600000|2021-03-02 11:30:00|150750.6|150660.6|150724.1|150634.1|150757.8|150667.8|150715|150625|27
1614684610000|2021-03-02 11:30:10|150724.3|150634.3|150725|150635|150725.8|150635.8|150717.2|150627.2|33
1614684620000|2021-03-02 11:30:20|150723.9|150633.9|150716.3|150626.3|150723.9|150633.9|150715.9|150625.9|24
1614684630000|2021-03-02 11:30:30|150721.5|150631.5|150713.7|150623.7|150722.7|150632.7|150706.4|150616.4|22
1614684640000|2021-03-02 11:30:40|150717|150627|150783|150653|150783.2|150683.5|150705.7|150615.7|35
1614684650000|2021-03-02 11:30:50|150783.8|150653.8|150781.3|150651.3|150784.1|150654.1|150779.8|150649.8|25
1614684660000|2021-03-02 11:31:00|150782.6|150652.6|150781.1|150691.1|150786.6|150694.5|150776.7|150650.8|24
1614684670000|2021-03-02 11:31:10|150781|150691|150811.1|150721.1|150812.9|150722.9|150780.8|150690.8|32
1614684680000|2021-03-02 11:31:20|150810.5|150720.5|150798.4|150708.4|150811.7|150721.7|150797.4|150707.4|23
1614684690000|2021-03-02 11:31:30|150798.6|150708.6|150813.3|150723.3|150819.5|150729.5|150793.5|150703.5|29
1614684700000|2021-03-02 11:31:40|150812.4|150722.4|150822|150732|150825.3|150735.3|150812.1|150722.1|29
1614684710000|2021-03-02 11:31:50|150821.9|150731.9|150865.3|150775.3|150875.5|150782.7|150821.5|150731.5|29
1614684720000|2021-03-02 11:32:00|150865.4|150775.4|150866.9|150776.9|150882.2|150778.1|150849.6|150734.5|38
1614684730000|2021-03-02 11:32:10|150869.4|150779.4|150873.7|150743.7|150873.7|150779.4|150860|150743.7|32
1614684740000|2021-03-02 11:32:20|150851.6|150761.6|150849.7|150759.7|150859.5|150769.5|150846.5|150756.5|28
1614684750000|2021-03-02 11:32:30|150848.2|150758.2|150841.8|150751.8|150848.2|150758.2|150840.9|150750.9|21
1614684760000|2021-03-02 11:32:40|150842.2|150752.2|150868.4|150778.4|150872.1|150782.1|150842|150752|31
1614684770000|2021-03-02 11:32:50|150870.4|150780.4|150841.5|150751.5|150870.9|150780.9|150837.9|150747.9|31
1614684780000|2021-03-02 11:33:00|150855.9|150765.9|150850.1|150760.1|150860.2|150770.2|150844.4|150754.4|30
1614684790000|2021-03-02 11:33:10|150847.9|150757.9|150889.7|150799.7|150889.7|150799.7|150847.1|150757.1|29
1614684800000|2021-03-02 11:33:20|150890.5|150800.5|150888.6|150798.6|150891.6|150801.6|150878.1|150788.1|30
1614684810000|2021-03-02 11:33:30|150890.1|150800.1|150848.8|150758.8|150890.1|150800.1|150840.7|150750.7|26
1614684820000|2021-03-02 11:33:40|150849|150759|150846.3|150756.3|150849.4|150759.4|150841.4|150751.4|16
1614684830000|2021-03-02 11:33:50|150846|150756|150858.7|150768.7|150861.3|150771.3|150844.9|150754.9|24
1614684840000|2021-03-02 11:34:00|150857.7|150767.7|150856.8|150766.8|150859|150769|150850.4|150760.4|35
1614684850000|2021-03-02 11:34:10|150857.3|150767.3|150844|150754|150857.3|150767.3|150838.1|150748.1|30
1614684860000|2021-03-02 11:34:20|150843.6|150753.6|150840.5|150750.5|150844.4|150754.4|150838.5|150748.5|25
1614684870000|2021-03-02 11:34:30|150838.8|150748.8|150856.7|150766.7|150859.1|150769.1|150838.8|150748.8|30
1614684880000|2021-03-02 11:34:40|150855.8|150765.8|150867.9|150777.9|150868.3|150778.3|150855.8|150765.8|25
1614684890000|2021-03-02 11:34:50|150868.2|150778.2|150868.6|150778.6|150868.7|150778.7|150866.3|150776.3|20
1614684900000|2021-03-02 11:35:00|150869.2|150779.2|150836.8|150746.8|150869.2|150779.2|150835.9|150745.9|30
1614684910000|2021-03-02 11:35:10|150834.8|150744.8|150864|150774|150867.6|150777.6|150834.8|150744.8|26
1614684920000|2021-03-02 11:35:20|150867.1|150777.1|150824.3|150734.3|150867.1|150777.1|150818.7|150728.7|32
1614684930000|2021-03-02 11:35:30|150825.4|150735.4|150814.7|150724.7|150825.4|150735.4|150814.4|150724.4|31
1614684940000|2021-03-02 11:35:40|150814.3|150724.3|150792.9|150702.9|150819.3|150729.3|150791.7|150701.7|35
1614684950000|2021-03-02 11:35:50|150797.1|150707.1|150781.8|150691.8|150812.1|150722.1|150780.2|150690.2|30
1614684960000|2021-03-02 11:36:00|150781.6|150691.6|150817.3|150727.3|150819.2|150729.2|150777.7|150687.7|33
1614684970000|2021-03-02 11:36:10|150832.3|150742.3|150815.9|150725.9|150832.3|150742.3|150800.3|150690|34
1614684980000|2021-03-02 11:36:20|150816.5|150726.5|150815.2|150725.2|150828.7|150738.7|150813.8|150723.8|26
1614684990000|2021-03-02 11:36:30|150816.2|150726.2|150829.5|150699.5|150832.3|150728.7|150796|150687.8|32
1614685000000|2021-03-02 11:36:40|150833.4|150703.4|150831|150701|150833.4|150703.4|150829.9|150699.9|25
1614685010000|2021-03-02 11:36:50|150831.8|150701.8|150806.5|150716.5|150831.8|150723.1|150800.3|150700.9|29
1614685020000|2021-03-02 11:37:00|150800.7|150710.7|150763.9|150673.9|150801.7|150711.7|150762.2|150672.2|37
1614685030000|2021-03-02 11:37:10|150765.3|150675.3|150767.2|150677.2|150769.1|150679.1|150764.3|150674.3|24
1614685040000|2021-03-02 11:37:20|150767.8|150677.8|150757|150667|150772.2|150682.2|150751.3|150661.3|26
1614685050000|2021-03-02 11:37:30|150751.7|150661.7|150741.3|150651.3|150766|150676|150738.7|150648.7|36
1614685060000|2021-03-02 11:37:40|150739.6|150649.6|150767|150677|150780|150690|150739.6|150649.6|37
1614685070000|2021-03-02 11:37:50|150767.8|150677.8|150774|150684|150785.6|150695.6|150763.7|150673.7|30
1614685080000|2021-03-02 11:38:00|150774.1|150684.1|150790.8|150660.8|150795.4|150684.1|150774.1|150656.4|24
1614685090000|2021-03-02 11:38:10|150790.6|150660.6|150783.7|150693.7|150791.6|150693.7|150751.6|150660.6|28
1614685100000|2021-03-02 11:38:20|150784.9|150694.9|150797.1|150707.1|150799.7|150709.7|150779|150689|36
1614685110000|2021-03-02 11:38:30|150796.5|150706.5|150829.6|150699.6|150835.6|150726.2|150793.7|150699.6|31
1614685120000|2021-03-02 11:38:40|150838.9|150708.9|150841.3|150751.3|150848.4|150758.4|150838.9|150708.9|27
1614685130000|2021-03-02 11:38:50|150841.4|150751.4|150828.9|150738.9|150844.7|150754.7|150826.8|150736.8|26
1614685140000|2021-03-02 11:39:00|150830.6|150740.6|150803.3|150713.3|150830.6|150740.6|150795.5|150705.5|30
1614685150000|2021-03-02 11:39:10|150803.5|150713.5|150819.1|150729.1|150823.2|150733.2|150803|150713|28
1614685160000|2021-03-02 11:39:20|150819.8|150729.8|150778.6|150688.6|150819.8|150729.8|150777.2|150687.2|34
1614685170000|2021-03-02 11:39:30|150778.1|150688.1|150758.1|150668.1|150787|150691.5|150757.8|150642.6|31
1614685180000|2021-03-02 11:39:40|150758.2|150668.2|150748.5|150658.5|150779.9|150668.2|150743.1|150636.6|30
1614685190000|2021-03-02 11:39:50|150745.4|150655.4|150760.1|150670.1|150760.1|150670.1|150745.4|150655.4|35
1614685200000|2021-03-02 11:40:00|150750.8|150660.8|150747|150657|150753.8|150663.8|150743.7|150653.7|29
1614685210000|2021-03-02 11:40:10|150749.6|150659.6|150738.3|150648.3|150763.1|150673.1|150738.3|150648.3|35
1614685220000|2021-03-02 11:40:20|150739.8|150649.8|150727.7|150597.7|150741.6|150650.3|150701|150596.4|21
1614685230000|2021-03-02 11:40:30|150727.9|150597.9|150710.4|150620.4|150727.9|150621.9|150704.5|150583.8|33
1614685240000|2021-03-02 11:40:40|150711.8|150621.8|150701.9|150611.9|150728.8|150631.1|150695.6|150573.9|39
1614685250000|2021-03-02 11:40:50|150702.5|150612.5|150696.7|150606.7|150703.7|150613.7|150691.7|150601.7|27
1614685260000|2021-03-02 11:41:00|150697|150607|150689.6|150599.6|150697.7|150607.7|150689.4|150599.4|27
1614685270000|2021-03-02 11:41:10|150691|150601|150693.7|150603.7|150715.1|150625.1|150680.2|150590.2|35
1614685280000|2021-03-02 11:41:20|150683.8|150593.8|150699|150569|150701.1|150595.2|150673.7|150562.2|28
1614685290000|2021-03-02 11:41:30|150692.8|150562.8|150644.9|150514.9|150693.5|150579.9|150644.9|150514.9|29
1614685300000|2021-03-02 11:41:40|150645.4|150515.4|150620.8|150530.8|150654.3|150554.2|150615.2|150515.4|37
1614685310000|2021-03-02 11:41:50|150621.4|150531.4|150631.4|150541.4|150638.1|150548.1|150621.4|150531.4|30
1614685320000|2021-03-02 11:42:00|150636.5|150546.5|150594.6|150504.6|150636.5|150546.5|150591.8|150488.6|32
1614685330000|2021-03-02 11:42:10|150594.2|150504.2|150595.5|150505.5|150600.6|150510.6|150582.2|150492.2|31
1614685340000|2021-03-02 11:42:20|150596.8|150506.8|150623.4|150533.4|150627.8|150537.8|150596.8|150506.8|26
1614685350000|2021-03-02 11:42:30|150628.9|150538.9|150618|150528|150634.4|150544.4|150607|150517|27
1614685360000|2021-03-02 11:42:40|150622.3|150532.3|150621.2|150531.2|150628.9|150538.9|150618.9|150528.9|30
1614685370000|2021-03-02 11:42:50|150633.9|150543.9|150638.2|150548.2|150646.3|150556.3|150615.8|150525.8|35
1614685380000|2021-03-02 11:43:00|150634.7|150544.7|150656.1|150566.1|150658.7|150568.7|150633.3|150543.3|32
1614685390000|2021-03-02 11:43:10|150650.3|150560.3|150625.3|150535.3|150650.3|150560.3|150617.9|150527.9|29
1614685400000|2021-03-02 11:43:20|150625|150535|150639.3|150549.3|150641|150551|150608.5|150518.5|32
1614685410000|2021-03-02 11:43:30|150632.3|150542.3|150635.5|150545.5|150637.9|150547.9|150632.3|150542.3|25
1614685420000|2021-03-02 11:43:40|150635.6|150545.6|150657.8|150567.8|150669.5|150579.5|150634.9|150544.9|33
1614685430000|2021-03-02 11:43:50|150660.8|150570.8|150661.8|150571.8|150663.7|150573.7|150659.4|150569.4|28
1614685440000|2021-03-02 11:44:00|150661.7|150571.7|150660.6|150570.6|150676.6|150576.4|150648.7|150546.6|28
1614685450000|2021-03-02 11:44:10|150656.6|150566.6|150650.1|150560.1|150656.6|150566.6|150650.1|150560.1|21
1614685460000|2021-03-02 11:44:20|150650.4|150560.4|150667.9|150577.9|150669|150579|150646.6|150556.6|18
1614685470000|2021-03-02 11:44:30|150668|150578|150678.7|150588.7|150678.7|150588.7|150657.5|150567.5|20
1614685480000|2021-03-02 11:44:40|150677.2|150587.2|150684.2|150594.2|150692.6|150602.6|150676.6|150586.6|27
1614685490000|2021-03-02 11:44:50|150683.7|150593.7|150701.8|150571.8|150746|150656|150682.1|150567.1|27
1614685500000|2021-03-02 11:45:00|150701.9|150571.9|150704.7|150614.7|150709.9|150619.9|150681.1|150571.9|27
1614685510000|2021-03-02 11:45:10|150705|150615|150702.4|150612.4|150730.9|150624.5|150700.4|150586.6|30
1614685520000|2021-03-02 11:45:20|150705.1|150615.1|150699.8|150609.8|150724.6|150615.6|150695.8|150594.6|30
1614685530000|2021-03-02 11:45:30|150699.1|150609.1|150679.3|150589.3|150700.5|150610.5|150665|150575|26
1614685540000|2021-03-02 11:45:40|150671.4|150581.4|150695.3|150605.3|150695.3|150605.3|150667|150577|33
1614685550000|2021-03-02 11:45:50|150691.4|150601.4|150695.5|150605.5|150703.6|150613.6|150683.7|150593.7|33
1614685560000|2021-03-02 11:46:00|150693.8|150603.8|150701.1|150611.1|150701.4|150611.4|150688.9|150598.9|21
1614685570000|2021-03-02 11:46:10|150702.5|150612.5|150712.3|150622.3|150713.8|150623.8|150700.5|150610.5|27
1614685580000|2021-03-02 11:46:20|150717.6|150627.6|150711.9|150621.9|150718.3|150628.3|150710.4|150620.4|27
1614685590000|2021-03-02 11:46:30|150712.1|150622.1|150716.9|150626.9|150730.1|150640.1|150708.3|150618.3|33
1614685600000|2021-03-02 11:46:40|150717.3|150627.3|150718.5|150628.5|150727.9|150637.9|150710.8|150620.8|32
1614685610000|2021-03-02 11:46:50|150718.7|150628.7|150717.2|150627.2|150722|150632|150702.8|150612.8|26
1614685620000|2021-03-02 11:47:00|150716.1|150626.1|150671.3|150581.3|150716.5|150626.5|150671.3|150581.3|28
1614685630000|2021-03-02 11:47:10|150675.7|150585.7|150668.8|150578.8|150679.4|150589.4|150663|150573|30
1614685640000|2021-03-02 11:47:20|150669.3|150579.3|150680.8|150590.8|150680.8|150590.8|150667.7|150577.7|17
1614685650000|2021-03-02 11:47:30|150683.7|150593.7|150686.1|150596.1|150691.7|150601.7|150683.7|150593.7|28
1614685660000|2021-03-02 11:47:40|150684.6|150594.6|150643.9|150553.9|150704.8|150614.8|150643.9|150553.9|29
1614685670000|2021-03-02 11:47:50|150647.2|150557.2|150681.1|150591.1|150682.2|150592.2|150646.4|150556.4|29
1614685680000|2021-03-02 11:48:00|150681.2|150591.2|150682|150592|150709.9|150619.9|150679.5|150589.5|29
1614685690000|2021-03-02 11:48:10|150681.2|150591.2|150690|150600|150701.1|150611.1|150681.2|150591.2|29
1614685700000|2021-03-02 11:48:20|150688.7|150598.7|150691.1|150601.1|150703.9|150613.9|150678.2|150588.2|35
1614685710000|2021-03-02 11:48:30|150693.3|150603.3|150713.8|150623.8|150718.7|150628.7|150692.6|150602.6|34
1614685720000|2021-03-02 11:48:40|150718|150628|150690.9|150600.9|150718|150628|150690.9|150600.9|26
1614685730000|2021-03-02 11:48:50|150690.3|150600.3|150678.8|150588.8|150690.3|150600.3|150678.8|150588.8|19
1614685740000|2021-03-02 11:49:00|150678.7|150588.7|150664|150574|150678.7|150588.7|150663.7|150573.7|18
1614685750000|2021-03-02 11:49:10|150665|150575|150665.9|150575.9|150666.5|150576.5|150663.1|150573.1|18
1614685760000|2021-03-02 11:49:20|150664.8|150574.8|150663.3|150573.3|150676.9|150586.9|150663.2|150573.2|26
1614685770000|2021-03-02 11:49:30|150663|150573|150660.7|150570.7|150663|150573|150657.5|150567.5|20
1614685780000|2021-03-02 11:49:40|150617.8|150527.8|150571.4|150481.4|150617.8|150527.8|150571.2|150481.2|35
1614685790000|2021-03-02 11:49:50|150571.5|150481.5|150570.2|150480.2|150571.5|150481.5|150569.8|150479.8|15
1614685800000|2021-03-02 11:50:00|150570.6|150480.6|150599.9|150509.9|150599.9|150509.9|150570.1|150480.1|19
1614685810000|2021-03-02 11:50:10|150595.9|150505.9|150598.5|150508.5|150601.1|150511.1|150595.9|150505.9|20
1614685820000|2021-03-02 11:50:20|150599.4|150509.4|150598.1|150508.1|150612|150522|150596.8|150506.8|22
1614685830000|2021-03-02 11:50:30|150603.5|150513.5|150584.5|150494.5|150612.9|150522.9|150584.5|150494.5|30
1614685840000|2021-03-02 11:50:40|150583.5|150493.5|150577.5|150487.5|150587.8|150497.8|150577.5|150487.5|26
1614685850000|2021-03-02 11:50:50|150577.8|150487.8|150569.1|150479.1|150581|150491|150565.1|150475.1|26
1614685860000|2021-03-02 11:51:00|150567.6|150477.6|150416.6|150286.6|150570|150480|150412|150282|27
1614685870000|2021-03-02 11:51:10|150435.2|150305.2|150459.2|150329.2|150483.1|150353.1|150435.2|150305.2|34
1614685880000|2021-03-02 11:51:20|150458.5|150328.5|150444.4|150314.4|150482.5|150352.5|150438.5|150308.5|34
1614685890000|2021-03-02 11:51:30|150451.2|150321.2|150475|150345|150475|150345|150434.4|150304.4|38
1614685900000|2021-03-02 11:51:40|150472.2|150342.2|150476.9|150346.9|150489.4|150359.4|150464.5|150334.5|25
1614685910000|2021-03-02 11:51:50|150474.3|150344.3|150478.4|150348.4|150481.9|150351.9|150439.6|150309.6|23
1614685920000|2021-03-02 11:52:00|150478.3|150348.3|150444.6|150314.6|150480.2|150350.2|150441.1|150311.1|24
1614685930000|2021-03-02 11:52:10|150451|150321|150424.2|150334.2|150454.9|150347.8|150409.8|150297.6|38
1614685940000|2021-03-02 11:52:20|150427.5|150337.5|150401.4|150311.4|150442.3|150345.3|150395.5|150295.7|37
1614685950000|2021-03-02 11:52:30|150440.4|150310.4|150426.6|150296.6|150459.8|150329.8|150425.4|150295.4|33
1614685960000|2021-03-02 11:52:40|150427.4|150297.4|150440.9|150350.9|150475.3|150362.4|150415.5|150297.4|37
1614685970000|2021-03-02 11:52:50|150443.3|150353.3|150418.6|150328.6|150464.4|150353.7|150418.6|150300.4|34
1614685980000|2021-03-02 11:53:00|150416.6|150326.6|150439.5|150309.5|150449.4|150341.2|150393.8|150273.2|39
1614685990000|2021-03-02 11:53:10|150442.4|150312.4|150445.9|150315.9|150445.9|150343.1|150391|150301|37
1614686000000|2021-03-02 11:53:20|150436.7|150306.7|150397.1|150307.1|150436.7|150317.8|150382.1|150280.5|30
1614686010000|2021-03-02 11:53:30|150393.6|150303.6|150395.7|150305.7|150406.6|150316.6|150381.8|150256.4|35
1614686020000|2021-03-02 11:53:40|150395.3|150305.3|150416.1|150326.1|150423.2|150333.2|150392.5|150302.5|28
1614686030000|2021-03-02 11:53:50|150417.6|150327.6|150415.7|150325.7|150422.8|150332.8|150393.1|150303.1|33
1614686040000|2021-03-02 11:54:00|150415.9|150325.9|150418.1|150328.1|150440.5|150350.5|150412.3|150322.3|28
1614686050000|2021-03-02 11:54:10|150413.6|150323.6|150428.8|150298.8|150428.8|150329.3|150385|150295|36
1614686060000|2021-03-02 11:54:20|150396.7|150306.7|150355.4|150265.4|150396.7|150306.7|150353.1|150263.1|35
1614686070000|2021-03-02 11:54:30|150354.5|150264.5|150354.5|150264.5|150358.6|150268.6|150345.3|150255.3|33
1614686080000|2021-03-02 11:54:40|150353.6|150263.6|150327.5|150237.5|150361.8|150271.8|150327.5|150237.5|32
1614686090000|2021-03-02 11:54:50|150331.2|150241.2|150336|150246|150348.7|150258.7|150327.1|150237.1|32
1614686100000|2021-03-02 11:55:00|150335.4|150245.4|150334.6|150244.6|150356|150266|150316.3|150226.3|35
1614686110000|2021-03-02 11:55:10|150334.1|150244.1|150330.7|150240.7|150356.6|150266.6|150330.7|150240.7|35
1614686120000|2021-03-02 11:55:20|150323.6|150233.6|150355.9|150265.9|150357.1|150267.1|150314|150224|32
1614686130000|2021-03-02 11:55:30|150354.8|150264.8|150369.6|150279.6|150370.3|150280.3|150351.5|150261.5|24
1614686140000|2021-03-02 11:55:40|150369.5|150279.5|150371.1|150281.1|150371.1|150281.1|150366.1|150276.1|15
1614686150000|2021-03-02 11:55:50|150370.9|150280.9|150366.7|150276.7|150370.9|150280.9|150365.9|150275.9|14
1614686160000|2021-03-02 11:56:00|150367|150277|150406.9|150316.9|150425|150335|150367|150277|38
1614686170000|2021-03-02 11:56:10|150407.7|150317.7|150406.6|150316.6|150417.6|150327.6|150397|150307|33
1614686180000|2021-03-02 11:56:20|150407.3|150317.3|150415.1|150325.1|150416.5|150326.5|150407.3|150317.3|20
1614686190000|2021-03-02 11:56:30|150417.8|150327.8|150486.7|150356.7|150526.3|150435.6|150417.8|150327.8|34
1614686200000|2021-03-02 11:56:40|150475|150345|150477.6|150387.6|150488.6|150398.6|150440.7|150310.7|36
1614686210000|2021-03-02 11:56:50|150483.2|150393.2|150503.5|150373.5|150504.8|150393.2|150470.8|150354.3|27
1614686220000|2021-03-02 11:57:00|150503.6|150373.6|150467.8|150377.8|150503.8|150404.6|150466.7|150373.6|28
1614686230000|2021-03-02 11:57:10|150468.3|150378.3|150460|150370|150488.5|150379.1|150448.9|150354.3|29
1614686240000|2021-03-02 11:57:20|150459.9|150369.9|150482|150392|150482|150392|150453.9|150363.9|23
1614686250000|2021-03-02 11:57:30|150479.3|150389.3|150499.5|150409.5|150499.5|150409.5|150475.9|150385.9|32
1614686260000|2021-03-02 11:57:40|150503.3|150413.3|150511.8|150421.8|150511.8|150421.8|150495|150405|26
1614686270000|2021-03-02 11:57:50|150510.8|150420.8|150495.9|150405.9|150512.2|150422.2|150490|150400|20
1614686280000|2021-03-02 11:58:00|150494.5|150404.5|150470.2|150380.2|150508.8|150418.8|150470.2|150380.2|33
1614686290000|2021-03-02 11:58:10|150472.7|150382.7|150453.1|150363.1|150495.4|150405.4|150453.1|150363.1|36
1614686300000|2021-03-02 11:58:20|150450.6|150360.6|150463.1|150373.1|150480.9|150390.9|150443.8|150353.8|35
1614686310000|2021-03-02 11:58:30|150456.8|150366.8|150448.7|150358.7|150458|150368|150447|150357|29
1614686320000|2021-03-02 11:58:40|150448.9|150358.9|150448.3|150358.3|150455.9|150365.9|150442.1|150352.1|32
1614686330000|2021-03-02 11:58:50|150445.7|150355.7|150446.8|150356.8|150454.9|150364.9|150445.5|150355.5|24
1614686340000|2021-03-02 11:59:00|150449.6|150359.6|150453|150363|150453.6|150363.6|150449.4|150359.4|21
1614686350000|2021-03-02 11:59:10|150453.2|150363.2|150442.6|150352.6|150453.2|150363.2|150442.3|150352.3|30
1614686360000|2021-03-02 11:59:20|150440.4|150350.4|150451.5|150361.5|150474.7|150384.7|150440.4|150350.4|26
1614686370000|2021-03-02 11:59:30|150445|150355|150431.9|150341.9|150458.4|150368.4|150389.2|150299.2|35
1614686380000|2021-03-02 11:59:40|150429.9|150339.9|150438.1|150348.1|150441.3|150351.3|150429.6|150339.6|16
1614686390000|2021-03-02 11:59:50|150439.7|150349.7|150441.4|150351.4|150466.7|150376.7|150437.7|150347.7|35
1614686400000|2021-03-02 12:00:00|150442.3|150352.3|150470.2|150380.2|150478.6|150388.6|150441.4|150351.4|35
1614686410000|2021-03-02 12:00:10|150468|150378|150528.7|150398.7|150528.7|150413.5|150468|150378|35
1614686420000|2021-03-02 12:00:20|150529.2|150399.2|150510.5|150420.5|150530.6|150425.1|150507.5|150398.4|27
1614686430000|2021-03-02 12:00:30|150489.7|150399.7|150516.5|150426.5|150517.3|150427.3|150489.7|150399.7|36
1614686440000|2021-03-02 12:00:40|150517.6|150427.6|150602|150472|150607.8|150504.6|150513.3|150423.3|20
1614686450000|2021-03-02 12:00:50|150598.1|150468.1|150577.2|150487.2|150601.9|150494|150549.2|150433.1|31
1614686460000|2021-03-02 12:01:00|150598.2|150468.2|150624.7|150534.7|150642.6|150540.9|150595.6|150465.6|26
1614686470000|2021-03-02 12:01:10|150621.1|150531.1|150629.4|150539.4|150688.1|150598.1|150618.2|150528.2|29
1614686480000|2021-03-02 12:01:20|150627.9|150537.9|150622.2|150532.2|150644.2|150554.2|150621.9|150531.9|32
1614686490000|2021-03-02 12:01:30|150621.1|150531.1|150668.8|150538.8|150675.7|150582.4|150616.6|150526.6|32
1614686500000|2021-03-02 12:01:40|150672.4|150542.4|150655.1|150565.1|150685.8|150567|150651.4|150536.3|18
1614686510000|2021-03-02 12:01:50|150658.3|150568.3|150667.9|150577.9|150668.9|150578.9|150653.4|150563.4|26
1614686520000|2021-03-02 12:02:00|150666.3|150576.3|150632.9|150542.9|150666.3|150576.3|150632.7|150542.7|37
1614686530000|2021-03-02 12:02:10|150632.2|150542.2|150646.6|150556.6|150646.6|150556.6|150632|150542|15
1614686540000|2021-03-02 12:02:20|150645.8|150555.8|150699.8|150609.8|150705.9|150615.9|150645.8|150555.8|31
1614686550000|2021-03-02 12:02:30|150702.2|150612.2|150694.3|150604.3|150702.2|150612.2|150688.2|150598.2|33
1614686560000|2021-03-02 12:02:40|150693.1|150603.1|150689.2|150599.2|150712.1|150622.1|150684.3|150594.3|35
1614686570000|2021-03-02 12:02:50|150689.5|150599.5|150682.8|150592.8|150699.8|150609.8|150679.1|150589.1|25
1614686580000|2021-03-02 12:03:00|150682.5|150592.5|150680.2|150590.2|150705.8|150615.8|150677.6|150587.6|30
1614686590000|2021-03-02 12:03:10|150678.5|150588.5|150694.7|150604.7|150706.1|150616.1|150675.8|150585.8|29
1614686600000|2021-03-02 12:03:20|150693.9|150603.9|150670.8|150580.8|150702.4|150612.4|150670.7|150580.7|28
1614686610000|2021-03-02 12:03:30|150674.4|150584.4|150627.3|150537.3|150674.4|150584.4|150622.5|150532.5|36
1614686620000|2021-03-02 12:03:40|150628.4|150538.4|150662.4|150572.4|150672.6|150582.6|150624.4|150534.4|34
1614686630000|2021-03-02 12:03:50|150684|150594|150626.9|150536.9|150690|150600|150626.9|150536.9|37
1614686640000|2021-03-02 12:04:00|150624|150534|150624.7|150534.7|150625.8|150535.8|150622.9|150532.9|27
1614686650000|2021-03-02 12:04:10|150624.9|150534.9|150654.7|150564.7|150656.4|150566.4|150624.2|150534.2|33
1614686660000|2021-03-02 12:04:20|150652.2|150562.2|150652.8|150562.8|150652.8|150562.8|150651.3|150561.3|7
1614686670000|2021-03-02 12:04:30|150655.7|150565.7|150653.7|150563.7|150670.7|150580.7|150633.1|150543.1|35
1614686680000|2021-03-02 12:04:40|150649.2|150559.2|150668.6|150578.6|150668.6|150578.6|150646.1|150556.1|26
1614686690000|2021-03-02 12:04:50|150669|150579|150657.9|150567.9|150675.3|150585.3|150653.9|150563.9|31
1614686700000|2021-03-02 12:05:00|150656.5|150566.5|150663.3|150573.3|150666.5|150576.5|150638.1|150548.1|28
1614686710000|2021-03-02 12:05:10|150663.7|150573.7|150674.5|150584.5|150679.7|150589.7|150644.8|150554.8|35
1614686720000|2021-03-02 12:05:20|150673.4|150583.4|150672.5|150582.5|150684.4|150594.4|150660.6|150570.6|35
1614686730000|2021-03-02 12:05:30|150674|150584|150681.5|150591.5|150681.5|150591.5|150671.4|150581.4|28
1614686740000|2021-03-02 12:05:40|150682.1|150592.1|150666.1|150576.1|150682.1|150592.1|150650.6|150560.6|28
1614686750000|2021-03-02 12:05:50|150669.3|150579.3|150676|150586|150681.3|150591.3|150665|150575|32
1614686760000|2021-03-02 12:06:00|150676.7|150586.7|150675.6|150585.6|150686.1|150596.1|150669|150579|31
1614686770000|2021-03-02 12:06:10|150677.7|150587.7|150683.4|150593.4|150684.3|150594.3|150674.7|150584.7|33
1614686780000|2021-03-02 12:06:20|150683.7|150593.7|150683.9|150593.9|150685|150595|150675.7|150585.7|27
1614686790000|2021-03-02 12:06:30|150684|150594|150690.5|150600.5|150695|150605|150678|150588|28
1614686800000|2021-03-02 12:06:40|150686.7|150596.7|150684.3|150594.3|150695|150605|150675.8|150585.8|26
1614686810000|2021-03-02 12:06:50|150684.2|150594.2|150691.3|150601.3|150691.7|150601.7|150683.5|150593.5|25
1614686820000|2021-03-02 12:07:00|150690.9|150600.9|150731.6|150641.6|150740.5|150650.5|150689.9|150599.9|30
1614686830000|2021-03-02 12:07:10|150728.9|150638.9|150732|150642|150738|150648|150728.5|150638.5|30
1614686840000|2021-03-02 12:07:20|150731.5|150641.5|150712.6|150622.6|150735|150645|150712.6|150622.6|27
1614686850000|2021-03-02 12:07:30|150715.9|150625.9|150729.5|150639.5|150734.4|150644.4|150712.7|150622.7|24
1614686860000|2021-03-02 12:07:40|150732.2|150642.2|150742.5|150652.5|150757.8|150667.8|150724.2|150634.2|30
1614686870000|2021-03-02 12:07:50|150742.1|150652.1|150752|150662|150758.4|150668.4|150741.5|150651.5|20
1614686880000|2021-03-02 12:08:00|150755.3|150665.3|150722.5|150632.5|150755.3|150665.3|150719.5|150629.5|30
1614686890000|2021-03-02 12:08:10|150709.5|150619.5|150703.2|150613.2|150718.8|150628.8|150702.4|150612.4|22
1614686900000|2021-03-02 12:08:20|150697.2|150607.2|150743.5|150653.5|150744.1|150654.1|150697.2|150607.2|24
1614686910000|2021-03-02 12:08:30|150744|150654|150725.9|150635.9|150744.1|150654.1|150722.3|150632.3|29
1614686920000|2021-03-02 12:08:40|150726.9|150636.9|150726.2|150636.2|150730.5|150640.5|150721.8|150631.8|18
1614686930000|2021-03-02 12:08:50|150728.4|150638.4|150731.4|150641.4|150739.5|150649.5|150717.3|150627.3|27
1614686940000|2021-03-02 12:09:00|150731.2|150641.2|150743.4|150653.4|150753.9|150663.9|150707.4|150617.4|32
1614686950000|2021-03-02 12:09:10|150744|150654|150731.5|150641.5|150745.9|150655.9|150720|150630|28
1614686960000|2021-03-02 12:09:20|150732|150642|150756.3|150666.3|150756.3|150666.3|150732|150642|28
1614686970000|2021-03-02 12:09:30|150755.7|150665.7|150730.2|150640.2|150757.5|150667.5|150727.3|150637.3|27
1614686980000|2021-03-02 12:09:40|150731.3|150641.3|150744.6|150654.6|150752.6|150662.6|150729.9|150639.9|26
1614686990000|2021-03-02 12:09:50|150747.2|150657.2|150748.8|150658.8|150764|150674|150743.5|150653.5|29
1614687000000|2021-03-02 12:10:00|150744.5|150654.5|150736.1|150646.1|150750.5|150660.5|150727.5|150637.5|29
1614687010000|2021-03-02 12:10:10|150738.5|150648.5|150736.5|150646.5|150744.6|150654.6|150728.2|150638.2|34
1614687020000|2021-03-02 12:10:20|150734.4|150644.4|150751.8|150661.8|150751.8|150661.8|150731.7|150641.7|30
1614687030000|2021-03-02 12:10:30|150748.9|150658.9|150704.2|150614.2|150748.9|150658.9|150699.5|150609.5|25
1614687040000|2021-03-02 12:10:40|150696.4|150606.4|150715.4|150625.4|150722.1|150632.1|150696.4|150606.4|37
1614687050000|2021-03-02 12:10:50|150716.4|150626.4|150822.6|150692.6|150822.6|150699.7|150695.8|150605.8|35
1614687060000|2021-03-02 12:11:00|150821.5|150691.5|150823.9|150693.9|150824.1|150694.1|150815.3|150685.3|24
1614687070000|2021-03-02 12:11:10|150822.8|150692.8|150816.4|150726.4|150826.4|150726.6|150810.4|150691.1|31
1614687080000|2021-03-02 12:11:20|150815.6|150725.6|150827.6|150697.6|150829.1|150725.6|150806.6|150687.5|35
1614687090000|2021-03-02 12:11:30|150828|150698|150856.1|150726.1|150859.1|150729.1|150824.6|150694.6|25
1614687100000|2021-03-02 12:11:40|150857.6|150727.6|150851.3|150721.3|150858.4|150728.4|150850.9|150720.9|27
1614687110000|2021-03-02 12:11:50|150850.9|150720.9|150840.1|150750.1|150854.9|150757.6|150834|150720.9|34
1614687120000|2021-03-02 12:12:00|150839.3|150749.3|150864.5|150774.5|150864.5|150774.5|150836.4|150746.4|37
1614687130000|2021-03-02 12:12:10|150866.2|150776.2|150865.7|150775.7|150869.9|150779.9|150861.7|150771.7|31
1614687140000|2021-03-02 12:12:20|150865.1|150775.1|150789.8|150699.8|150865.1|150775.1|150789.8|150699.8|39
1614687150000|2021-03-02 12:12:30|150792.3|150702.3|150834|150744|150842.6|150752.6|150754.1|150664.1|37
1614687160000|2021-03-02 12:12:40|150835.1|150745.1|150830.5|150740.5|150838|150748|150828.1|150738.1|22
1614687170000|2021-03-02 12:12:50|150831.7|150741.7|150841.5|150751.5|150845.8|150755.8|150811.5|150721.5|20
1614687180000|2021-03-02 12:13:00|150842|150752|150860.9|150770.9|150863.3|150773.3|150809.6|150719.6|29
1614687190000|2021-03-02 12:13:10|150860.3|150770.3|150856.9|150766.9|150862|150772|150855.7|150765.7|25
1614687200000|2021-03-02 12:13:20|150856.3|150766.3|150890.7|150800.7|150901.8|150811.8|150855.3|150765.3|26
1614687210000|2021-03-02 12:13:30|150888.9|150798.9|150848.4|150758.4|150890.2|150800.2|150844.6|150754.6|38
1614687220000|2021-03-02 12:13:40|150846|150756|150860.3|150770.3|150865.2|150775.2|150837|150747|34
1614687230000|2021-03-02 12:13:50|150859.5|150769.5|150855.5|150765.5|150877.4|150787.4|150829.9|150739.9|36
1614687240000|2021-03-02 12:14:00|150855.6|150765.6|150919.5|150789.5|150920.3|150825.9|150854.4|150764.4|29
1614687250000|2021-03-02 12:14:10|150915.4|150785.4|150912.1|150822.1|150941.2|150832.4|150885.8|150785.4|34
1614687260000|2021-03-02 12:14:20|150914.7|150824.7|150909.7|150819.7|150944.7|150854.5|150907|150799|34
1614687270000|2021-03-02 12:14:30|150917.8|150827.8|150948.6|150818.6|150953|150831.1|150907.3|150816.2|28
1614687280000|2021-03-02 12:14:40|150949.1|150819.1|150942.1|150812.1|150949.6|150833|150916.6|150812|24
1614687290000|2021-03-02 12:14:50|150943.1|150813.1|150949.6|150859.6|150949.6|150859.6|150913.6|150807.4|26
1614687300000|2021-03-02 12:15:00|150948.9|150858.9|150921|150831|150951.1|150861.1|150917.1|150827.1|33
1614687310000|2021-03-02 12:15:10|150925.2|150835.2|150920.5|150830.5|150925.2|150835.2|150917.1|150827.1|25
1614687320000|2021-03-02 12:15:20|150919.1|150829.1|150922.7|150832.7|150953.5|150863.5|150918.7|150828.7|33
1614687330000|2021-03-02 12:15:30|150922.5|150832.5|150950.6|150860.6|150950.8|150860.8|150914.9|150824.9|25
1614687340000|2021-03-02 12:15:40|150951.8|150861.8|150963.6|150873.6|150964.6|150874.6|150939.6|150849.6|27
1614687350000|2021-03-02 12:15:50|150965.6|150875.6|150994.6|150904.6|150996.5|150906.5|150965.6|150875.6|34
1614687360000|2021-03-02 12:16:00|150995.7|150905.7|150996.6|150906.6|150998.8|150908.8|150961.4|150871.4|33
1614687370000|2021-03-02 12:16:10|150996.7|150906.7|151046.4|150916.4|151069.4|150949.4|150996.7|150906.7|38
1614687380000|2021-03-02 12:16:20|151045.4|150915.4|151016.2|150886.2|151049.1|150919.1|151016.2|150886.2|36
1614687390000|2021-03-02 12:16:30|151017.2|150887.2|151019.9|150889.9|151023.5|150918.3|150995.9|150887.2|31
1614687400000|2021-03-02 12:16:40|151018|150888|151019.2|150889.2|151023.4|150893.4|151016.5|150886.5|28
1614687410000|2021-03-02 12:16:50|151005.8|150915.8|151007.6|150917.6|151009.1|150919.1|151005.3|150915.3|28
1614687420000|2021-03-02 12:17:00|151006.8|150916.8|150980|150890|151007.3|150917.3|150974.9|150884.9|33
1614687430000|2021-03-02 12:17:10|150974.2|150884.2|150994|150904|150999.9|150909.9|150971|150881|33
1614687440000|2021-03-02 12:17:20|150994.8|150904.8|151025.6|150935.6|151028.7|150938.7|150983.5|150893.5|32
1614687450000|2021-03-02 12:17:30|151022.6|150932.6|151015.9|150925.9|151029.4|150939.4|151009.4|150919.4|31
1614687460000|2021-03-02 12:17:40|151014.8|150924.8|151048.6|150958.6|151055.8|150965.8|151014.8|150924.8|32
1614687470000|2021-03-02 12:17:50|151042.1|150952.1|151044.5|150954.5|151054.5|150964.5|151032.6|150942.6|38
1614687480000|2021-03-02 12:18:00|151045.9|150955.9|151038.6|150948.6|151045.9|150955.9|151023.7|150933.7|39
1614687490000|2021-03-02 12:18:10|151035.8|150945.8|151040.1|150950.1|151051.6|150961.6|151031.9|150941.9|29
1614687500000|2021-03-02 12:18:20|151040|150950|151039.5|150949.5|151052.8|150962.8|151030.4|150940.4|35
1614687510000|2021-03-02 12:18:30|151038.6|150948.6|151047.8|150957.8|151053.5|150963.5|151035.6|150945.6|36
1614687520000|2021-03-02 12:18:40|151050.8|150960.8|151054.6|150964.6|151057.3|150967.3|151044.5|150954.5|36
1614687530000|2021-03-02 12:18:50|151053.3|150963.3|151014.4|150924.4|151059.9|150969.9|151014.4|150924.4|27
1614687540000|2021-03-02 12:19:00|151014.1|150924.1|151013.9|150923.9|151016.5|150926.5|151011.5|150921.5|31
1614687550000|2021-03-02 12:19:10|151013.6|150923.6|151015.5|150925.5|151017|150927|151013.6|150923.6|23
1614687560000|2021-03-02 12:19:20|151016.1|150926.1|151016.7|150926.7|151018.9|150928.9|151016.1|150926.1|19
1614687570000|2021-03-02 12:19:30|151017.4|150927.4|151095.5|151005.5|151118.4|151011.9|151016.8|150926.8|31
1614687580000|2021-03-02 12:19:40|151102.4|151012.4|151109.2|151019.2|151117.6|151027.6|151095.4|151005.4|34
1614687590000|2021-03-02 12:19:50|151108.3|151018.3|151129.4|150999.4|151129.7|151021.2|151108.3|150998.9|30
1614687600000|2021-03-02 12:20:00|151129.6|150999.6|151087.2|150997.2|151132|151014.3|151081.4|150991.4|29
1614687610000|2021-03-02 12:20:10|151087.9|150997.9|151079.8|150989.8|151087.9|150997.9|151074.2|150984.2|31
1614687620000|2021-03-02 12:20:20|151078.6|150988.6|151067|150977|151081.3|150991.3|151066.4|150976.4|26
1614687630000|2021-03-02 12:20:30|151068.5|150978.5|151076.1|150986.1|151076.1|150986.1|151066.7|150976.7|19
1614687640000|2021-03-02 12:20:40|151075.7|150985.7|151083.7|150993.7|151085.3|150995.3|151071.5|150981.5|26
1614687650000|2021-03-02 12:20:50|151083|150993|151085.2|150995.2|151086|150996|151083|150993|16
1614687660000|2021-03-02 12:21:00|151084.3|150994.3|151107.9|151017.9|151113.6|151023.6|151084.3|150994.3|35
1614687670000|2021-03-02 12:21:10|151107.7|151017.7|151065.9|150975.9|151114|151024|151065.8|150975.8|34
1614687680000|2021-03-02 12:21:20|151065.8|150975.8|151057.5|150967.5|151065.8|150975.8|151052.7|150962.7|24
1614687690000|2021-03-02 12:21:30|151053.8|150963.8|151024.3|150934.3|151062.3|150972.3|151020.8|150930.8|37
1614687700000|2021-03-02 12:21:40|151019.7|150929.7|151017.2|150927.2|151019.7|150929.7|151014.8|150924.8|22
1614687710000|2021-03-02 12:21:50|151016.1|150926.1|151045.5|150955.5|151045.7|150955.7|151014|150924|23
1614687720000|2021-03-02 12:22:00|151041.4|150951.4|151037.5|150947.5|151045.8|150955.8|151036.7|150946.7|19
1614687730000|2021-03-02 12:22:10|151036|150946|151045.8|150955.8|151045.9|150955.9|151034.4|150944.4|25
1614687740000|2021-03-02 12:22:20|151045.4|150955.4|151005.8|150915.8|151049.3|150959.3|151005.2|150915.2|20
1614687750000|2021-03-02 12:22:30|151004.7|150914.7|150980|150890|151007.4|150917.4|150977.1|150887.1|26
1614687760000|2021-03-02 12:22:40|150980.6|150890.6|150984.2|150894.2|150986.1|150896.1|150978.1|150888.1|15
1614687770000|2021-03-02 12:22:50|150984.1|150894.1|150961.3|150871.3|150984.1|150894.1|150949.1|150859.1|27
1614687780000|2021-03-02 12:23:00|150961.7|150871.7|150963.9|150873.9|150963.9|150873.9|150956.1|150866.1|27
1614687790000|2021-03-02 12:23:10|150963.7|150873.7|150957|150867|150966.6|150876.6|150944.6|150854.6|29
1614687800000|2021-03-02 12:23:20|150956.6|150866.6|150962.7|150872.7|150962.7|150872.7|150949.7|150859.7|20
1614687810000|2021-03-02 12:23:30|150959.1|150869.1|150959.1|150869.1|150962.5|150872.5|150956.9|150866.9|24
1614687820000|2021-03-02 12:23:40|150960.1|150870.1|151026.5|150936.5|151029.5|150939.5|150951.2|150861.2|39
1614687830000|2021-03-02 12:23:50|151024.8|150934.8|151026.2|150936.2|151029.7|150939.7|151020.6|150930.6|27
1614687840000|2021-03-02 12:24:00|151027|150937|151036.9|150946.9|151038.3|150948.3|151017.3|150927.3|31
1614687850000|2021-03-02 12:24:10|151034.4|150944.4|151079.6|150949.6|151082|150975.2|151002|150912|27
1614687860000|2021-03-02 12:24:20|151079.2|150949.2|151130.4|151000.4|151130.4|151022.6|151057.8|150948.1|26
1614687870000|2021-03-02 12:24:30|151129.5|150999.5|151115.8|151025.8|151129.5|151036.2|151114|150999.5|28
1614687880000|2021-03-02 12:24:40|151124.6|150994.6|151130.3|151000.3|151135.1|151005.1|151123.3|150993.3|22
1614687890000|2021-03-02 12:24:50|151111.1|151021.1|151140.7|151050.7|151140.7|151050.7|151107.1|151017.1|33
1614687900000|2021-03-02 12:25:00|151140.5|151050.5|151149.9|151059.9|151154.9|151064.9|151129.7|151039.7|32
1614687910000|2021-03-02 12:25:10|151150.5|151060.5|151135.1|151045.1|151154|151064|151128.8|151038.8|28
1614687920000|2021-03-02 12:25:20|151134.9|151044.9|151124.8|151034.8|151150.1|151060.1|151102.5|150980.1|31
1614687930000|2021-03-02 12:25:30|151127.3|151037.3|151151.1|151061.1|151151.2|151061.2|151109.4|151019.4|37
1614687940000|2021-03-02 12:25:40|151151.9|151061.9|151152.1|151062.1|151153.9|151063.9|151146.5|151056.5|27
1614687950000|2021-03-02 12:25:50|151152.7|151062.7|151152.7|151062.7|151154.5|151064.5|151148.7|151058.7|23
1614687960000|2021-03-02 12:26:00|151157.4|151067.4|151134.7|151044.7|151160|151070|151120.9|151030.9|28
1614687970000|2021-03-02 12:26:10|151133.5|151043.5|151127.9|151037.9|151133.7|151043.7|151126.6|151036.6|29
1614687980000|2021-03-02 12:26:20|151129|151039|151111.9|151021.9|151130.1|151040.1|151108.9|151018.9|30
1614687990000|2021-03-02 12:26:30|151114.7|151024.7|151098|151008|151114.7|151024.7|151088.1|150998.1|32
1614688000000|2021-03-02 12:26:40|151098.2|151008.2|151101.3|151011.3|151110.3|151020.3|151087.8|150997.8|30
1614688010000|2021-03-02 12:26:50|151101.5|151011.5|151137.3|151047.3|151140.7|151050.7|151097.9|151007.9|31
1614688020000|2021-03-02 12:27:00|151138.5|151048.5|151128.5|151038.5|151138.5|151048.5|151116.5|151026.5|33
1614688030000|2021-03-02 12:27:10|151126.8|151036.8|151111.4|151021.4|151129.7|151039.7|151082.1|150992.1|35
1614688040000|2021-03-02 12:27:20|151111.5|151021.5|151097.8|151007.8|151112.1|151022.1|151095.7|151005.7|23
1614688050000|2021-03-02 12:27:30|151088.5|150998.5|151078.7|150988.7|151088.5|150998.5|151059.4|150969.4|34
1614688060000|2021-03-02 12:27:40|151078.1|150988.1|151172.9|151042.9|151181.3|151068.9|151075.1|150985.1|25
1614688070000|2021-03-02 12:27:50|151148.3|151058.3|151155.7|151065.7|151157.6|151067.6|151145.1|151055.1|18
1614688080000|2021-03-02 12:28:00|151156.6|151066.6|151156.1|151066.1|151157.2|151067.2|151154.8|151064.8|16
1614688090000|2021-03-02 12:28:10|151156.3|151066.3|151156.8|151066.8|151157.6|151067.6|151155.3|151065.3|13
1614688100000|2021-03-02 12:28:20|151157.3|151067.3|151148.4|151058.4|151157.8|151067.8|151134.2|151044.2|32
1614688110000|2021-03-02 12:28:30|151150|151060|151134.2|151044.2|151157.4|151067.4|151108.4|151002.2|33
1614688120000|2021-03-02 12:28:40|151136.6|151046.6|151148.1|151058.1|151152.8|151062.8|151132.1|151042.1|37
1614688130000|2021-03-02 12:28:50|151149.8|151059.8|151144.5|151054.5|151152.7|151062.7|151141.7|151051.7|29
1614688140000|2021-03-02 12:29:00|151144.4|151054.4|151151.5|151061.5|151151.5|151061.5|151135|151045|27
1614688150000|2021-03-02 12:29:10|151151.1|151061.1|151112.7|151022.7|151152|151062|151107.1|151017.1|26
1614688160000|2021-03-02 12:29:20|151111.7|151021.7|151133.4|151043.4|151134.7|151044.7|151111.7|151021.7|32
1614688170000|2021-03-02 12:29:30|151131|151041|151069.4|150979.4|151135.5|151045.5|151057.4|150967.4|38
1614688180000|2021-03-02 12:29:40|151064.5|150974.5|151067.6|150977.6|151077.8|150987.8|151052.7|150962.7|31
1614688190000|2021-03-02 12:29:50|151064|150974|151058.8|150968.8|151075.7|150985.7|151055.3|150965.3|33
1614688200000|2021-03-02 12:30:00|151058.9|150968.9|151054.4|150964.4|151058.9|150968.9|151044.3|150954.3|32
1614688210000|2021-03-02 12:30:10|151054.2|150964.2|151039|150949|151055.2|150965.2|151039|150949|17
1614688220000|2021-03-02 12:30:20|151038.6|150948.6|151045.1|150955.1|151050|150960|151038.2|150948.2|30
1614688230000|2021-03-02 12:30:30|151047.9|150957.9|151041.7|150951.7|151054.8|150964.8|151038.4|150948.4|29
1614688240000|2021-03-02 12:30:40|151050.7|150960.7|151049.5|150959.5|151051.2|150961.2|151035.3|150945.3|34
1614688250000|2021-03-02 12:30:50|151049.1|150959.1|151052.9|150962.9|151053.3|150963.3|151046.9|150956.9|29
1614688260000|2021-03-02 12:31:00|151052.1|150962.1|151051.1|150961.1|151052.6|150962.6|151046.8|150956.8|28
1614688270000|2021-03-02 12:31:10|151049.6|150959.6|151049.9|150959.9|151051.3|150961.3|151046.2|150956.2|19
1614688280000|2021-03-02 12:31:20|151049.2|150959.2|151056.8|150966.8|151058|150968|151049.2|150959.2|25
1614688290000|2021-03-02 12:31:30|151056.1|150966.1|151052.5|150962.5|151058.4|150968.4|151051.4|150961.4|20
1614688300000|2021-03-02 12:31:40|151052.7|150962.7|151047.7|150957.7|151052.8|150962.8|151046.6|150956.6|23
1614688310000|2021-03-02 12:31:50|151048.1|150958.1|151051.6|150961.6|151051.6|150961.6|151039.3|150949.3|18
1614688320000|2021-03-02 12:32:00|151051.4|150961.4|151055.1|150965.1|151061.5|150971.5|151047.9|150957.9|26
1614688330000|2021-03-02 12:32:10|151053.7|150963.7|151056.5|150966.5|151058.4|150968.4|151052|150962|22
1614688340000|2021-03-02 12:32:20|151056.3|150966.3|151051.3|150961.3|151056.3|150966.3|151050.3|150960.3|21
1614688350000|2021-03-02 12:32:30|151056|150966|151058.3|150968.3|151058.8|150968.8|151052.5|150962.5|26
1614688360000|2021-03-02 12:32:40|151061.4|150971.4|151043.9|150953.9|151062|150972|151043.9|150953.9|25
1614688370000|2021-03-02 12:32:50|151043|150953|151054.1|150964.1|151056|150966|151043|150953|32
1614688380000|2021-03-02 12:33:00|151052.8|150962.8|151053.1|150963.1|151055.3|150965.3|151043.6|150953.6|34
1614688390000|2021-03-02 12:33:10|151052.6|150962.6|151008|150918|151052.8|150962.8|151004.8|150914.8|25
1614688400000|2021-03-02 12:33:20|151008.2|150918.2|151013.4|150923.4|151014.7|150924.7|151008.2|150918.2|23
1614688410000|2021-03-02 12:33:30|151010.2|150920.2|151012.4|150922.4|151013.7|150923.7|151009.5|150919.5|20
1614688420000|2021-03-02 12:33:40|151012.8|150922.8|151010|150920|151013.5|150923.5|151010|150920|19
1614688430000|2021-03-02 12:33:50|151011.1|150921.1|151011.6|150921.6|151012.3|150922.3|151009.8|150919.8|19
1614688440000|2021-03-02 12:34:00|151011.8|150921.8|151011.3|150921.3|151014.4|150924.4|151007.2|150917.2|19
1614688450000|2021-03-02 12:34:10|151013.3|150923.3|151008.3|150918.3|151016.8|150926.8|150988.1|150898.1|32
1614688460000|2021-03-02 12:34:20|151008.6|150918.6|151003.2|150913.2|151008.9|150918.9|151003.1|150913.1|32
1614688470000|2021-03-02 12:34:30|151005.1|150915.1|151029.5|150939.5|151039.2|150949.2|151002|150912|33
1614688480000|2021-03-02 12:34:40|151029.1|150939.1|151024.8|150934.8|151055.5|150965.5|151024.8|150934.8|34
1614688490000|2021-03-02 12:34:50|151023.1|150933.1|151061.5|150971.5|151061.5|150971.5|151020.3|150930.3|34
1614688500000|2021-03-02 12:35:00|151051.1|150961.1|151047.7|150957.7|151056.1|150966.1|151046.8|150956.8|28
1614688510000|2021-03-02 12:35:10|151048|150958|151030.8|150940.8|151054.5|150964.5|151030.8|150940.8|35
1614688520000|2021-03-02 12:35:20|151029.7|150939.7|151024.1|150934.1|151029.7|150939.7|151021.7|150931.7|28
1614688530000|2021-03-02 12:35:30|151023.9|150933.9|151047.3|150957.3|151054.3|150964.3|151020.3|150930.3|28
1614688540000|2021-03-02 12:35:40|151047.2|150957.2|151042.3|150952.3|151050.5|150960.5|151038.7|150948.7|23
1614688550000|2021-03-02 12:35:50|151042.4|150952.4|151069.1|150979.1|151074.2|150984.2|151039.2|150949.2|34
1614688560000|2021-03-02 12:36:00|151069.7|150979.7|151029.2|150939.2|151076.4|150986.4|151029.2|150939.2|29
1614688570000|2021-03-02 12:36:10|151030.2|150940.2|151017.7|150927.7|151035.4|150945.4|151010.2|150920.2|26
1614688580000|2021-03-02 12:36:20|150973.3|150883.3|150997.6|150907.6|150997.6|150907.6|150946.1|150853.9|37
1614688590000|2021-03-02 12:36:30|150998.3|150908.3|150989.1|150899.1|150998.3|150908.3|150985.9|150895.9|36
1614688600000|2021-03-02 12:36:40|150989.2|150899.2|150968|150878|150990.2|150900.2|150965|150875|32
1614688610000|2021-03-02 12:36:50|150967.5|150877.5|151045.9|150915.9|151051.2|150943.4|150967.5|150877.5|34
1614688620000|2021-03-02 12:37:00|151046|150916|150981.1|150891.1|151054.9|150924.9|150981.1|150891.1|36
1614688630000|2021-03-02 12:37:10|150981.7|150891.7|150980.9|150890.9|150984|150894|150980.4|150890.4|15
1614688640000|2021-03-02 12:37:20|150981.3|150891.3|150977.7|150887.7|150993.4|150903.4|150970.4|150880.4|29
1614688650000|2021-03-02 12:37:30|150978.7|150888.7|150937.5|150847.5|150978.7|150888.7|150934.7|150844.7|31
1614688660000|2021-03-02 12:37:40|150937.2|150847.2|150930.2|150840.2|150941.1|150851.1|150916.7|150826.7|32
1614688670000|2021-03-02 12:37:50|150932.6|150842.6|150932.2|150842.2|150977.6|150887.6|150931.8|150841.8|33
1614688680000|2021-03-02 12:38:00|150932.4|150842.4|150966.9|150876.9|150967.1|150877.1|150932.1|150842.1|31
1614688690000|2021-03-02 12:38:10|150968.2|150878.2|150966.9|150876.9|150969.5|150879.5|150965.7|150875.7|23
1614688700000|2021-03-02 12:38:20|150966.8|150876.8|150930.8|150800.8|150968|150878|150897.4|150800.8|30
1614688710000|2021-03-02 12:38:30|150925.3|150795.3|150873.9|150743.9|150942.6|150817.1|150847.9|150743.9|37
1614688720000|2021-03-02 12:38:40|150873.7|150743.7|150901.6|150771.6|150906.1|150801.8|150844.8|150739.3|35
1614688730000|2021-03-02 12:38:50|150902.3|150772.3|150874.6|150784.6|150902.8|150798.4|150873.1|150766.9|28
1614688740000|2021-03-02 12:39:00|150876.5|150786.5|150918.1|150828.1|150925.2|150833.3|150871.8|150781.8|37
1614688750000|2021-03-02 12:39:10|150917.8|150827.8|150933.7|150803.7|150934.3|150828.2|150910.7|150800.8|28
1614688760000|2021-03-02 12:39:20|150913.1|150823.1|150912|150822|150916.3|150826.3|150906.8|150816.8|26
1614688770000|2021-03-02 12:39:30|150911.2|150821.2|150915.9|150825.9|150917.8|150827.8|150909.4|150819.4|21
1614688780000|2021-03-02 12:39:40|150915.6|150825.6|150907.5|150817.5|150916.3|150826.3|150896.4|150806.4|33
1614688790000|2021-03-02 12:39:50|150908.3|150818.3|150906.1|150816.1|150908.3|150818.3|150903.7|150813.7|18
1614688800000|2021-03-02 12:40:00|150906|150816|150876.9|150786.9|150906|150816|150875.3|150785.3|33
1614688810000|2021-03-02 12:40:10|150875.8|150785.8|150867.5|150777.5|150876.2|150786.2|150860.2|150770.2|32
1614688820000|2021-03-02 12:40:20|150869.4|150779.4|150881.1|150791.1|150893.6|150803.6|150846.9|150756.9|35
1614688830000|2021-03-02 12:40:30|150883.6|150793.6|150835.1|150745.1|150883.6|150793.6|150827.8|150737.8|36
1614688840000|2021-03-02 12:40:40|150825.7|150735.7|150862.4|150772.4|150881.9|150772.8|150800.4|150710.4|34
1614688850000|2021-03-02 12:40:50|150864.7|150774.7|150851.6|150761.6|150885.2|150774.7|150840.1|150750.1|29
1614688860000|2021-03-02 12:41:00|150849.8|150759.8|150837|150747|150849.8|150759.8|150837|150747|31
1614688870000|2021-03-02 12:41:10|150836.9|150746.9|150811.3|150721.3|150836.9|150746.9|150811.3|150721.3|30
1614688880000|2021-03-02 12:41:20|150812.6|150722.6|150810.8|150720.8|150818|150728|150810.8|150720.8|28
1614688890000|2021-03-02 12:41:30|150812.2|150722.2|150818.4|150728.4|150819.1|150729.1|150809.5|150719.5|22
1614688900000|2021-03-02 12:41:40|150816.8|150726.8|150839.8|150749.8|150843.6|150753.6|150816.8|150726.8|29
1614688910000|2021-03-02 12:41:50|150830.3|150740.3|150838.5|150748.5|150840.5|150750.5|150823.9|150733.9|33
1614688920000|2021-03-02 12:42:00|150839.1|150749.1|150838.6|150748.6|150841.3|150751.3|150836.5|150746.5|29
1614688930000|2021-03-02 12:42:10|150845.1|150755.1|150909.9|150819.9|150948.3|150825.2|150845.1|150755.1|34
1614688940000|2021-03-02 12:42:20|150910.1|150820.1|150871.7|150741.7|150913.1|150820.1|150865.1|150735.1|33
1614688950000|2021-03-02 12:42:30|150868.4|150738.4|150876.1|150786.1|150887|150797|150868.4|150738.4|37
1614688960000|2021-03-02 12:42:40|150878.7|150788.7|150919.5|150789.5|150919.5|150789.5|150865.5|150735.5|34
1614688970000|2021-03-02 12:42:50|150910.4|150780.4|150925.1|150795.1|150925.1|150816.7|150892.3|150762.3|34
1614688980000|2021-03-02 12:43:00|150923.4|150793.4|150941|150811|150974.5|150844.5|150923.3|150793.3|36
1614688990000|2021-03-02 12:43:10|150939.2|150809.2|150968.8|150838.8|150977.7|150847.7|150934.8|150804.8|31
1614689000000|2021-03-02 12:43:20|150965.3|150835.3|150913.2|150783.2|150976.1|150846.1|150910.1|150780.1|33
1614689010000|2021-03-02 12:43:30|150918.1|150788.1|150898|150768|150926.4|150796.4|150897|150767|32
1614689020000|2021-03-02 12:43:40|150892.8|150762.8|150932|150802|150954.6|150824.6|150889.2|150759.2|30
1614689030000|2021-03-02 12:43:50|150929.4|150799.4|150907.5|150777.5|150933.1|150803.1|150889.8|150759.8|35
1614689040000|2021-03-02 12:44:00|150907.3|150777.3|150911.8|150781.8|150922.9|150792.9|150887.4|150757.4|36
1614689050000|2021-03-02 12:44:10|150911|150781|150906.6|150776.6|150914|150784|150899.1|150769.1|33
1614689060000|2021-03-02 12:44:20|150906.5|150776.5|150935.5|150805.5|150945.7|150825.2|150906.5|150776.5|35
1614689070000|2021-03-02 12:44:30|150935|150805|150911.9|150821.9|150944.5|150829.2|150886|150772.7|35
1614689080000|2021-03-02 12:44:40|150907.8|150817.8|150928.2|150798.2|150933.5|150819.9|150900.1|150796.3|37
1614689090000|2021-03-02 12:44:50|150928.3|150798.3|150892.2|150802.2|150933|150812.1|150892.2|150776.2|37
1614689100000|2021-03-02 12:45:00|150881.6|150791.6|150889.7|150759.7|150895.8|150791.6|150873.1|150759.2|32
1614689110000|2021-03-02 12:45:10|150889.6|150759.6|150869|150779|150889.6|150779.6|150866.6|150759.6|23
1614689120000|2021-03-02 12:45:20|150869.5|150779.5|150872.7|150782.7|150873|150783|150866.1|150776.1|26
1614689130000|2021-03-02 12:45:30|150872.8|150782.8|150873|150783|150881.3|150791.3|150872.1|150782.1|32
1614689140000|2021-03-02 12:45:40|150872.5|150782.5|150876.9|150786.9|150877.7|150787.7|150868.8|150778.8|32
1614689150000|2021-03-02 12:45:50|150891.3|150801.3|150878.9|150788.9|150891.3|150801.3|150871.6|150781.6|31
1614689160000|2021-03-02 12:46:00|150877.7|150787.7|150848.8|150758.8|150878.1|150788.1|150836|150730.1|35
1614689170000|2021-03-02 12:46:10|150846.3|150756.3|150860.7|150770.7|150868|150778|150845.6|150755.6|33
1614689180000|2021-03-02 12:46:20|150861|150771|150863|150773|150864.7|150774.7|150858.7|150768.7|23
1614689190000|2021-03-02 12:46:30|150862.4|150772.4|150872.1|150782.1|150882.1|150792.1|150852|150762|33
1614689200000|2021-03-02 12:46:40|150872.2|150782.2|150866.6|150776.6|150873.2|150783.2|150859.9|150769.9|37
1614689210000|2021-03-02 12:46:50|150864.9|150774.9|150863.8|150773.8|150866.2|150776.2|150856.6|150766.6|29
1614689220000|2021-03-02 12:47:00|150862.4|150772.4|150866.9|150776.9|150871.5|150781.5|150861.2|150771.2|33
1614689230000|2021-03-02 12:47:10|150864|150774|150870|150780|150872.3|150782.3|150863.3|150773.3|31
1614689240000|2021-03-02 12:47:20|150871.2|150781.2|150871.8|150781.8|150874.1|150784.1|150866.8|150776.8|32
1614689250000|2021-03-02 12:47:30|150872.2|150782.2|150870.2|150780.2|150873.8|150783.8|150867.6|150777.6|30
1614689260000|2021-03-02 12:47:40|150870|150780|150872.2|150782.2|150876.3|150786.3|150868.5|150778.5|26
1614689270000|2021-03-02 12:47:50|150872.5|150782.5|150868.7|150778.7|150875.7|150785.7|150868.7|150778.7|29
1614689280000|2021-03-02 12:48:00|150867.6|150777.6|150871.2|150781.2|150875.4|150785.4|150867.6|150777.6|31
1614689290000|2021-03-02 12:48:10|150870.9|150780.9|150867.1|150777.1|150870.9|150780.9|150854.4|150764.4|31
1614689300000|2021-03-02 12:48:20|150863.5|150773.5|150861.8|150771.8|150865.5|150775.5|150860.6|150770.6|33
1614689310000|2021-03-02 12:48:30|150861.5|150771.5|150860.4|150770.4|150863.4|150773.4|150858.2|150768.2|31
1614689320000|2021-03-02 12:48:40|150861.3|150771.3|150862.3|150772.3|150865.1|150775.1|150858.1|150768.1|35
1614689330000|2021-03-02 12:48:50|150864|150774|150865.1|150775.1|150866.8|150776.8|150861.7|150771.7|36
1614689340000|2021-03-02 12:49:00|150865|150775|150857|150767|150867.5|150777.5|150857|150767|31
1614689350000|2021-03-02 12:49:10|150853.5|150763.5|150824.1|150734.1|150858.1|150768.1|150819.1|150729.1|30
1614689360000|2021-03-02 12:49:20|150823.2|150733.2|150859.8|150769.8|150870.4|150770.6|150821.7|150725.5|34
1614689370000|2021-03-02 12:49:30|150862.8|150772.8|150896|150766|150898|150790.8|150857.7|150764|36
1614689380000|2021-03-02 12:49:40|150897.4|150767.4|150879.3|150749.3|150897.4|150767.4|150868.5|150738.5|30
1614689390000|2021-03-02 12:49:50|150882.8|150752.8|150868|150778|150882.9|150780.2|150844|150740.9|32
1614689400000|2021-03-02 12:50:00|150868.9|150778.9|150901.9|150811.9|150905.8|150815.8|150867.1|150777.1|32
1614689410000|2021-03-02 12:50:10|150902.7|150812.7|150896|150806|150906.1|150816.1|150885.3|150795.3|35
1614689420000|2021-03-02 12:50:20|150896.4|150806.4|150894.3|150804.3|150926.6|150819.2|150888.5|150789.5|37
1614689430000|2021-03-02 12:50:30|150898.4|150808.4|150939.3|150849.3|150939.3|150849.3|150898.4|150808.4|37
1614689440000|2021-03-02 12:50:40|150937.6|150847.6|150922.9|150832.9|150941.7|150851.7|150919|150829|40
1614689450000|2021-03-02 12:50:50|150921.4|150831.4|150918.4|150828.4|150929.6|150839.6|150904.8|150814.8|36
1614689460000|2021-03-02 12:51:00|150918.5|150828.5|150908.8|150818.8|150921.4|150831.4|150891.2|150773.6|31
1614689470000|2021-03-02 12:51:10|150908.3|150818.3|150908.9|150818.9|150908.9|150818.9|150894.9|150804.9|30
1614689480000|2021-03-02 12:51:20|150908|150818|150907.6|150817.6|150912.8|150822.8|150893.2|150803.2|33
1614689490000|2021-03-02 12:51:30|150908.1|150818.1|150887|150797|150911.5|150821.5|150884.9|150776.1|32
1614689500000|2021-03-02 12:51:40|150887.1|150797.1|150905.4|150815.4|150905.4|150815.4|150884.9|150794.9|34
1614689510000|2021-03-02 12:51:50|150905.5|150815.5|150895.1|150805.1|150906.5|150816.5|150891.1|150801.1|33
1614689520000|2021-03-02 12:52:00|150894|150804|150889.4|150799.4|150894|150804|150878.9|150788.9|32
1614689530000|2021-03-02 12:52:10|150890.1|150800.1|150918|150828|150923.6|150833.6|150874.5|150784.5|38
1614689540000|2021-03-02 12:52:20|150918.5|150828.5|150913|150823|150922|150832|150907.2|150817.2|32
1614689550000|2021-03-02 12:52:30|150914.2|150824.2|150909.9|150819.9|150919.4|150829.4|150905.5|150815.5|36
1614689560000|2021-03-02 12:52:40|150909.8|150819.8|150913|150823|150914.9|150824.9|150904.3|150814.3|34
1614689570000|2021-03-02 12:52:50|150912.3|150822.3|150892.2|150802.2|150913.5|150823.5|150873.5|150761.3|39
1614689580000|2021-03-02 12:53:00|150894.8|150804.8|150863.1|150733.1|150894.8|150804.8|150844.9|150727.5|38
1614689590000|2021-03-02 12:53:10|150867.2|150737.2|150823.4|150693.4|150867.4|150737.4|150821.8|150691.8|35
1614689600000|2021-03-02 12:53:20|150826.7|150696.7|150828.2|150738.2|150865.3|150757.1|150825.5|150696.7|37
1614689610000|2021-03-02 12:53:30|150827.8|150737.8|150827.8|150737.8|150831.4|150741.4|150826.5|150736.5|29
1614689620000|2021-03-02 12:53:40|150827.6|150737.6|150812.1|150722.1|150840.9|150737.6|150811.2|150704|31
1614689630000|2021-03-02 12:53:50|150813|150723|150819.2|150729.2|150819.4|150729.4|150809.3|150719.3|25
1614689640000|2021-03-02 12:54:00|150813.9|150723.9|150799|150709|150813.9|150723.9|150795.1|150681.1|31
1614689650000|2021-03-02 12:54:10|150798|150708|150791.9|150701.9|150798.5|150708.5|150775.4|150647.3|38
1614689660000|2021-03-02 12:54:20|150787.6|150697.6|150784.2|150694.2|150787.6|150697.6|150780.8|150690.8|31
1614689670000|2021-03-02 12:54:30|150784.7|150694.7|150792.4|150702.4|150792.4|150702.4|150783|150693|35
1614689680000|2021-03-02 12:54:40|150791.8|150701.8|150791|150701|150793.5|150703.5|150789|150699|30
1614689690000|2021-03-02 12:54:50|150791.2|150701.2|150779.9|150689.9|150792.5|150702.5|150777.7|150687.7|26
1614689700000|2021-03-02 12:55:00|150779.8|150689.8|150783.6|150693.6|150789|150699|150779.8|150689.8|32
1614689710000|2021-03-02 12:55:10|150785.7|150695.7|150789.7|150699.7|150789.8|150699.8|150780.9|150690.9|33
1614689720000|2021-03-02 12:55:20|150786.9|150696.9|150774.1|150684.1|150787.7|150697.7|150770.3|150680.3|28
1614689730000|2021-03-02 12:55:30|150774.7|150684.7|150784.3|150694.3|150786|150696|150773.5|150683.5|31
1614689740000|2021-03-02 12:55:40|150785.1|150695.1|150811|150721|150819.7|150729.7|150783.1|150689|38
1614689750000|2021-03-02 12:55:50|150817.4|150727.4|150838.9|150748.9|150843.3|150753.3|150817.4|150727.4|32
1614689760000|2021-03-02 12:56:00|150837.7|150747.7|150836.3|150746.3|150842.6|150752.6|150834.8|150744.8|30
1614689770000|2021-03-02 12:56:10|150836.5|150746.5|150836.8|150746.8|150838.1|150748.1|150832.3|150742.3|27
1614689780000|2021-03-02 12:56:20|150837.2|150747.2|150841.9|150751.9|150841.9|150751.9|150830.3|150740.3|26
1614689790000|2021-03-02 12:56:30|150839.7|150749.7|150813.6|150683.6|150839.7|150749.7|150795.4|150665.4|38
1614689800000|2021-03-02 12:56:40|150810.2|150680.2|150839.6|150749.6|150850.3|150749.7|150809.2|150679.2|39
1614689810000|2021-03-02 12:56:50|150838.4|150748.4|150828.3|150698.3|150847.1|150757.1|150806|150693.2|37
1614689820000|2021-03-02 12:57:00|150828.1|150698.1|150828.8|150698.8|150832.2|150702.2|150824.9|150694.9|31
1614689830000|2021-03-02 12:57:10|150829.1|150699.1|150833.6|150703.6|150835.8|150723.1|150804.4|150698.4|32
1614689840000|2021-03-02 12:57:20|150834.9|150704.9|150842.4|150712.4|150842.4|150712.4|150828.4|150698.4|27
1614689850000|2021-03-02 12:57:30|150827.2|150737.2|150839.7|150749.7|150866.6|150757.4|150827.2|150720.6|39
1614689860000|2021-03-02 12:57:40|150839.3|150749.3|150851.5|150761.5|150853.6|150763.6|150836.5|150746.5|35
1614689870000|2021-03-02 12:57:50|150851.6|150761.6|150864.9|150774.9|150866.9|150776.9|150835.5|150745.5|40
1614689880000|2021-03-02 12:58:00|150864.8|150774.8|150900.3|150810.3|150906.9|150810.3|150849.4|150759.4|37
1614689890000|2021-03-02 12:58:10|150896.5|150806.5|150894.4|150764.4|150900.8|150810.8|150868.7|150764.4|34
1614689900000|2021-03-02 12:58:20|150896.2|150766.2|150849.2|150759.2|150896.2|150775.4|150849.2|150759.2|23
1614689910000|2021-03-02 12:58:30|150855.5|150765.5|150818|150728|150855.5|150765.5|150811.3|150706.1|37
1614689920000|2021-03-02 12:58:40|150818.2|150728.2|150819.9|150729.9|150821.2|150731.2|150809.2|150719.2|27
1614689930000|2021-03-02 12:58:50|150819.8|150729.8|150767.4|150637.4|150819.8|150729.8|150755.8|150637.2|35
1614689940000|2021-03-02 12:59:00|150767.3|150637.3|150756.8|150626.8|150768.3|150638.3|150754.2|150624.2|31
1614689950000|2021-03-02 12:59:10|150756.3|150626.3|150758.2|150628.2|150758.2|150639.1|150729.1|150615.7|33
1614689960000|2021-03-02 12:59:20|150758.7|150628.7|150740.8|150650.8|150762.2|150663.8|150740.8|150628.7|24
1614689970000|2021-03-02 12:59:30|150740.5|150650.5|150745|150615|150750.7|150650.5|150714.3|150598.4|31
1614689980000|2021-03-02 12:59:40|150744.8|150614.8|150711.4|150621.4|150746.3|150624.5|150704.8|150612.9|29
1614689990000|2021-03-02 12:59:50|150708.3|150618.3|150748.8|150618.8|150749.2|150621.6|150705.5|150585.1|36
1614690000000|2021-03-02 13:00:00|150749|150619|150726.3|150596.3|150766.3|150659.5|150656.3|150551.4|40
1614690010000|2021-03-02 13:00:10|150729.1|150599.1|150757.2|150627.2|150757.2|150646.3|150705.5|150575.5|38
1614690020000|2021-03-02 13:00:20|150757.3|150627.3|150720.2|150590.2|150775.2|150666.7|150686.2|150573.1|35
1614690030000|2021-03-02 13:00:30|150726.9|150596.9|150737.2|150607.2|150737.2|150607.2|150720.9|150590.9|35
1614690040000|2021-03-02 13:00:40|150736.7|150606.7|150782|150652|150782|150652|150731.9|150601.9|38
1614690050000|2021-03-02 13:00:50|150781.5|150651.5|150777.5|150647.5|150787.4|150657.4|150777.5|150647.5|28
1614690060000|2021-03-02 13:01:00|150763.2|150633.2|150772.2|150642.2|150781|150651.6|150734.2|150626.5|35
1614690070000|2021-03-02 13:01:10|150768.9|150638.9|150770.6|150640.6|150777.5|150647.5|150766.6|150636.6|32
1614690080000|2021-03-02 13:01:20|150772.1|150642.1|150746.1|150656.1|150775.4|150661.7|150746.1|150641|31
1614690090000|2021-03-02 13:01:30|150744.6|150654.6|150741|150651|150749.2|150659.2|150737.7|150647.7|32
1614690100000|2021-03-02 13:01:40|150738.3|150648.3|150731|150641|150741.9|150651.9|150731|150641|31
1614690110000|2021-03-02 13:01:50|150735.3|150645.3|150749.4|150659.4|150751.1|150661.1|150734.9|150644.9|32
1614690120000|2021-03-02 13:02:00|150748.6|150658.6|150737.3|150647.3|150748.6|150658.6|150733.3|150643.3|34
1614690130000|2021-03-02 13:02:10|150738.5|150648.5|150732.8|150642.8|150738.5|150648.5|150709.6|150619.6|37
1614690140000|2021-03-02 13:02:20|150734|150644|150725.3|150635.3|150787.1|150675.5|150725.3|150635.3|38
1614690150000|2021-03-02 13:02:30|150725.5|150635.5|150728.7|150598.7|150736.9|150643.7|150703.3|150583.6|38
1614690160000|2021-03-02 13:02:40|150728.9|150598.9|150714.9|150624.9|150739|150629.5|150710.8|150593.5|37
1614690170000|2021-03-02 13:02:50|150714|150624|150700.5|150610.5|150717.1|150627.1|150695.2|150605.2|36
1614690180000|2021-03-02 13:03:00|150703.6|150613.6|150729.6|150639.6|150743.1|150644.5|150690|150600|35
1614690190000|2021-03-02 13:03:10|150728.6|150638.6|150735.2|150645.2|150768.2|150662.3|150726.6|150616.4|38
1614690200000|2021-03-02 13:03:20|150731.9|150641.9|150751.3|150621.3|150755.4|150641.9|150728.1|150621.3|27
1614690210000|2021-03-02 13:03:30|150748.5|150618.5|150749.6|150619.6|150751.3|150621.3|150748.5|150618.5|27
1614690220000|2021-03-02 13:03:40|150749.5|150619.5|150774.6|150684.6|150781.4|150691.4|150749.3|150619.3|30
1614690230000|2021-03-02 13:03:50|150775.1|150685.1|150774.3|150684.3|150777.5|150687.5|150773.5|150683.5|34
1614690240000|2021-03-02 13:04:00|150774.1|150684.1|150767.5|150677.5|150774.5|150684.5|150764.6|150674.6|26
1614690250000|2021-03-02 13:04:10|150770.3|150680.3|150730|150600|150770.3|150680.3|150710.7|150597.5|38
1614690260000|2021-03-02 13:04:20|150731.4|150601.4|150731.7|150601.7|150735.6|150605.6|150729|150599|31
1614690270000|2021-03-02 13:04:30|150719|150629|150716.8|150626.8|150743.1|150636.7|150713.6|150592.1|37
1614690280000|2021-03-02 13:04:40|150718.1|150628.1|150737.5|150647.5|150739.3|150649.3|150713|150623|27
1614690290000|2021-03-02 13:04:50|150736.7|150646.7|150759.7|150669.7|150764.5|150674.5|150736.7|150646.7|32
1614690300000|2021-03-02 13:05:00|150745.6|150655.6|150770.5|150680.5|150775.3|150685.3|150745.6|150655.6|33
1614690310000|2021-03-02 13:05:10|150769.1|150679.1|150735.6|150645.6|150771.5|150681.5|150732.9|150626.9|34
1614690320000|2021-03-02 13:05:20|150734.4|150644.4|150732.7|150642.7|150742.1|150652.1|150731.4|150641.4|37
1614690330000|2021-03-02 13:05:30|150731.1|150641.1|150748|150658|150749|150658|150725.3|150617.6|36
1614690340000|2021-03-02 13:05:40|150750.1|150660.1|150787.4|150657.4|150797.5|150687|150742.6|150652.6|31
1614690350000|2021-03-02 13:05:50|150788|150658|150788.3|150658.3|150789.4|150687|150756.1|150658|38
1614690360000|2021-03-02 13:06:00|150789.8|150659.8|150748.1|150658.1|150789.8|150667.1|150745.5|150649.5|38
1614690370000|2021-03-02 13:06:10|150748.4|150658.4|150765.1|150635.1|150766.1|150658.4|150729.6|150615.4|36
1614690380000|2021-03-02 13:06:20|150767|150637|150737.3|150647.3|150767|150660.9|150737.3|150635.9|34
1614690390000|2021-03-02 13:06:30|150740|150650|150715.9|150625.9|150769.3|150676.7|150714.3|150624.3|40
1614690400000|2021-03-02 13:06:40|150718.4|150628.4|150748.1|150618.1|150748.8|150655.4|150715.9|150605.7|37
1614690410000|2021-03-02 13:06:50|150747.3|150617.3|150730.7|150640.7|150747.4|150640.7|150712.6|150608.1|28
1614690420000|2021-03-02 13:07:00|150729.7|150639.7|150739.7|150649.7|150750.8|150651.1|150729.7|150619.2|31
1614690430000|2021-03-02 13:07:10|150736.9|150646.9|150753.6|150663.6|150757.7|150667.7|150736.4|150646.4|38
1614690440000|2021-03-02 13:07:20|150749.3|150659.3|150768.2|150678.2|150778.1|150688.1|150730.7|150640.7|27
1614690450000|2021-03-02 13:07:30|150769.4|150679.4|150784.9|150694.9|150784.9|150694.9|150769.4|150679.4|25
1614690460000|2021-03-02 13:07:40|150784.4|150694.4|150774.1|150684.1|150784.4|150694.4|150773.9|150683.9|31
1614690470000|2021-03-02 13:07:50|150773.5|150683.5|150803.6|150713.6|150807.2|150717.2|150771.4|150681.4|33
1614690480000|2021-03-02 13:08:00|150803|150713|150782.9|150692.9|150822.2|150732.2|150782.9|150692.9|35
1614690490000|2021-03-02 13:08:10|150779.3|150689.3|150791.3|150701.3|150791.9|150701.9|150773.5|150683.5|33
1614690500000|2021-03-02 13:08:20|150788.7|150698.7|150806.2|150716.2|150820.2|150730.2|150782.5|150692.5|27
1614690510000|2021-03-02 13:08:30|150805.4|150715.4|150817|150727|150819.1|150729.1|150797.7|150707.7|34
1614690520000|2021-03-02 13:08:40|150815.1|150725.1|150811.3|150721.3|150824|150734|150810.1|150720.1|30
1614690530000|2021-03-02 13:08:50|150811.2|150721.2|150817.1|150727.1|150818.8|150728.8|150798.3|150708.3|35
1614690540000|2021-03-02 13:09:00|150815.4|150725.4|150783|150693|150818.5|150728.5|150781|150691|31
1614690550000|2021-03-02 13:09:10|150782.4|150692.4|150774.9|150684.9|150783.3|150693.3|150774.9|150684.9|25
1614690560000|2021-03-02 13:09:20|150792.5|150702.5|150819.5|150729.5|150825.7|150735.7|150792.5|150702.5|34
1614690570000|2021-03-02 13:09:30|150819|150729|150823.4|150733.4|150833.5|150743.5|150814.5|150724.5|30
1614690580000|2021-03-02 13:09:40|150823.5|150733.5|150821.4|150731.4|150825.9|150735.9|150821.4|150731.4|20
1614690590000|2021-03-02 13:09:50|150836.3|150746.3|150927.2|150797.2|150928.9|150820|150836.3|150746.3|39
1614690600000|2021-03-02 13:10:00|150927.7|150797.7|150855.4|150765.4|150927.7|150797.7|150855.4|150765.4|33
1614690610000|2021-03-02 13:10:10|150856.7|150766.7|150892.6|150802.6|150892.6|150802.6|150844.9|150754.9|32
1614690620000|2021-03-02 13:10:20|150887.9|150797.9|150909.5|150819.5|150929.2|150822.7|150885.2|150791.4|35
1614690630000|2021-03-02 13:10:30|150926.6|150796.6|150859.9|150769.9|150932.2|150814|150856.2|150766.2|29
1614690640000|2021-03-02 13:10:40|150860|150770|150871|150781|150879.5|150789.5|150855.9|150765.9|23
1614690650000|2021-03-02 13:10:50|150871.3|150781.3|150881.9|150791.9|150883.9|150793.9|150871.3|150781.3|33
1614690660000|2021-03-02 13:11:00|150880.4|150790.4|150904.1|150814.1|150907|150817|150848.6|150758.6|36
1614690670000|2021-03-02 13:11:10|150901|150811|150902.9|150812.9|150914|150824|150879.4|150789.4|33
1614690680000|2021-03-02 13:11:20|150899.7|150809.7|150903.4|150813.4|150909|150819|150899.7|150809.7|31
1614690690000|2021-03-02 13:11:30|150904|150814|150924.7|150834.7|150926.7|150836.7|150897.8|150807.8|31
1614690700000|2021-03-02 13:11:40|150925.2|150835.2|150920.5|150830.5|150925.2|150835.2|150917.9|150827.9|27
1614690710000|2021-03-02 13:11:50|150920.6|150830.6|150919.9|150829.9|150921.3|150831.3|150917.3|150827.3|26
1614690720000|2021-03-02 13:12:00|150920.2|150830.2|150914.1|150824.1|150920.2|150830.2|150911.6|150821.6|25
1614690730000|2021-03-02 13:12:10|150918.1|150828.1|150927.8|150837.8|150930.9|150840.9|150915.7|150825.7|32
1614690740000|2021-03-02 13:12:20|150928.1|150838.1|150916.4|150826.4|150929|150839|150915.4|150825.4|31
1614690750000|2021-03-02 13:12:30|150917.1|150827.1|150899.8|150809.8|150917.1|150827.1|150886.3|150796.3|38
1614690760000|2021-03-02 13:12:40|150899.5|150809.5|150919.6|150829.6|150922.1|150832.1|150898.2|150808.2|37
1614690770000|2021-03-02 13:12:50|150920|150830|150922|150832|150937.1|150847.1|150918.4|150828.4|32
1614690780000|2021-03-02 13:13:00|150922.9|150832.9|150908.6|150818.6|150922.9|150832.9|150907.9|150817.9|27
1614690790000|2021-03-02 13:13:10|150913.9|150823.9|150916|150826|150923.3|150833.3|150894.7|150804.7|34
1614690800000|2021-03-02 13:13:20|150914.2|150824.2|150916.4|150826.4|150927|150837|150911.6|150821.6|30
1614690810000|2021-03-02 13:13:30|150916.9|150826.9|150930.2|150840.2|150932.3|150842.3|150911.6|150821.6|28
1614690820000|2021-03-02 13:13:40|150930.6|150840.6|150932.6|150842.6|150932.6|150842.6|150921.2|150831.2|35
1614690830000|2021-03-02 13:13:50|150934.8|150844.8|150923.1|150833.1|150935.3|150845.3|150918.8|150828.8|27
1614690840000|2021-03-02 13:14:00|150901.6|150811.6|150904.6|150814.6|150907.2|150817.2|150894.2|150804.2|32
1614690850000|2021-03-02 13:14:10|150898.8|150808.8|150890.4|150800.4|150898.8|150808.8|150888.4|150798.4|31
1614690860000|2021-03-02 13:14:20|150890.1|150800.1|150868.9|150778.9|150924.5|150834.5|150866.8|150776.8|33
1614690870000|2021-03-02 13:14:30|150872|150782|150855.2|150765.2|150872|150782|150844.5|150754.5|36
1614690880000|2021-03-02 13:14:40|150853.3|150763.3|150848.2|150758.2|150868.2|150778.2|150846.1|150756.1|33
1614690890000|2021-03-02 13:14:50|150844.6|150754.6|150817.5|150727.5|150848.8|150758.8|150804.3|150714.3|27
1614690900000|2021-03-02 13:15:00|150805.3|150715.3|150829.6|150739.6|150831.1|150741.1|150805.2|150715.2|27
1614690910000|2021-03-02 13:15:10|150830.7|150740.7|150761|150671|150872.7|150782.7|150761|150671|32
1614690920000|2021-03-02 13:15:20|150761.2|150671.2|150807|150677|150812.9|150702.2|150761.2|150671.2|21
1614690930000|2021-03-02 13:15:30|150805.7|150675.7|150785|150655|150805.7|150687.4|150768.5|150655|25
1614690940000|2021-03-02 13:15:40|150785.9|150655.9|150746.8|150616.8|150787.9|150657.9|150719.5|150600.3|25
1614690950000|2021-03-02 13:15:50|150741.8|150611.8|150694.7|150564.7|150744.7|150633.5|150689|150559|29
1614690960000|2021-03-02 13:16:00|150696.8|150566.8|150683.3|150553.3|150696.8|150566.8|150678.4|150548.4|33
1614690970000|2021-03-02 13:16:10|150683.2|150553.2|150697.4|150567.4|150697.5|150594.8|150673.5|150550.1|28
1614690980000|2021-03-02 13:16:20|150696.4|150566.4|150691.9|150561.9|150697.2|150567.2|150686.1|150556.1|20
1614690990000|2021-03-02 13:16:30|150693.1|150563.1|150673.6|150583.6|150695.1|150587.1|150668.1|150563.1|24
1614691000000|2021-03-02 13:16:40|150674.8|150584.8|150675.5|150585.5|150676.2|150586.2|150670.7|150580.7|25
1614691010000|2021-03-02 13:16:50|150676.6|150586.6|150713.9|150623.9|150713.9|150623.9|150676.5|150586.5|32
1614691020000|2021-03-02 13:17:00|150716.2|150626.2|150702.2|150612.2|150716.2|150626.2|150698|150608|25
1614691030000|2021-03-02 13:17:10|150702|150612|150695.5|150605.5|150702.2|150612.2|150687.4|150597.4|28
1614691040000|2021-03-02 13:17:20|150697.2|150607.2|150706|150616|150713|150623|150692.1|150602.1|34
1614691050000|2021-03-02 13:17:30|150706.9|150616.9|150696.5|150606.5|150728.7|150638.7|150693.1|150603.1|36
1614691060000|2021-03-02 13:17:40|150696.4|150606.4|150696|150606|150698.3|150608.3|150676|150586|38
1614691070000|2021-03-02 13:17:50|150696.6|150606.6|150692.3|150602.3|150702.6|150612.6|150680|150590|33
1614691080000|2021-03-02 13:18:00|150697.6|150607.6|150694.7|150604.7|150718|150628|150684.3|150594.3|30
1614691090000|2021-03-02 13:18:10|150695.7|150605.7|150655.4|150565.4|150700.3|150610.3|150646.3|150556.3|38
1614691100000|2021-03-02 13:18:20|150656.2|150566.2|150626.8|150536.8|150656.2|150566.2|150626.8|150536.8|37
1614691110000|2021-03-02 13:18:30|150628.1|150538.1|150644.5|150554.5|150674.3|150564.2|150625.5|150535.5|32
1614691120000|2021-03-02 13:18:40|150644.3|150554.3|150702.5|150612.5|150705.3|150615.3|150644.2|150554.2|35
1614691130000|2021-03-02 13:18:50|150699.9|150609.9|150716.6|150626.6|150729.8|150639.8|150699.7|150609.7|32
1614691140000|2021-03-02 13:19:00|150718.2|150628.2|150727.1|150637.1|150730.8|150640.8|150697.6|150607.6|32
1614691150000|2021-03-02 13:19:10|150727.7|150637.7|150740.4|150650.4|150741.8|150651.8|150726.2|150636.2|24
1614691160000|2021-03-02 13:19:20|150736.4|150646.4|150767.2|150677.2|150767.9|150677.9|150734.3|150644.3|28
1614691170000|2021-03-02 13:19:30|150767|150677|150767.9|150677.9|150768.2|150678.2|150754.2|150664.2|31
1614691180000|2021-03-02 13:19:40|150770.2|150680.2|150770.1|150680.1|150771|150681|150765.8|150675.8|19
1614691190000|2021-03-02 13:19:50|150770.2|150680.2|150818.5|150728.5|150818.5|150728.5|150765.5|150675.5|23
1614691200000|2021-03-02 13:20:00|150814.8|150724.8|150824.1|150734.1|150832.5|150742.5|150801.5|150711.5|40
1614691210000|2021-03-02 13:20:10|150815.1|150725.1|150812.9|150722.9|150828.7|150738.7|150797.1|150707.1|39
1614691220000|2021-03-02 13:20:20|150808.3|150718.3|150817|150727|150818.4|150728.4|150802|150712|38
1614691230000|2021-03-02 13:20:30|150815.8|150725.8|150809|150719|150818.5|150728.5|150804.7|150714.7|30
1614691240000|2021-03-02 13:20:40|150809.8|150719.8|150831.3|150741.3|150834.2|150744.2|150803.2|150713.2|39
1614691250000|2021-03-02 13:20:50|150836.1|150746.1|150856.6|150766.6|150869.7|150770|150832.7|150739.7|40
1614691260000|2021-03-02 13:21:00|150856.1|150766.1|150867.8|150777.8|150871.3|150781.3|150856.1|150766.1|34
1614691270000|2021-03-02 13:21:10|150866.1|150776.1|150866.1|150776.1|150873.5|150783.5|150852.5|150762.5|34
1614691280000|2021-03-02 13:21:20|150862.2|150772.2|150868.1|150778.1|150881.7|150791.7|150862.2|150772.2|22
1614691290000|2021-03-02 13:21:30|150867|150777|150881|150791|150891.2|150801.2|150865.8|150775.8|26
1614691300000|2021-03-02 13:21:40|150879|150789|150887.2|150797.2|150892|150802|150876.4|150786.4|30
1614691310000|2021-03-02 13:21:50|150889.3|150799.3|150902.6|150812.6|150907.7|150817.7|150887.3|150797.3|24
1614691320000|2021-03-02 13:22:00|150902.5|150812.5|150901.1|150811.1|150904.3|150814.3|150899.4|150809.4|20
1614691330000|2021-03-02 13:22:10|150900.7|150810.7|150899.5|150809.5|150903.7|150813.7|150898.8|150808.8|21
1614691340000|2021-03-02 13:22:20|150900.1|150810.1|150922.3|150832.3|150925.1|150835.1|150897.6|150807.6|30
1614691350000|2021-03-02 13:22:30|150923.8|150833.8|150907.2|150817.2|150923.8|150833.8|150898.3|150808.3|38
1614691360000|2021-03-02 13:22:40|150907.7|150817.7|150893.3|150803.3|150912.3|150822.3|150891.4|150801.4|36
1614691370000|2021-03-02 13:22:50|150889|150799|150880|150790|150891.6|150801.6|150870.4|150780.4|33
1614691380000|2021-03-02 13:23:00|150879.1|150789.1|150871.5|150781.5|150884.5|150794.5|150870.2|150780.2|35
1614691390000|2021-03-02 13:23:10|150871.8|150781.8|150870.4|150780.4|150874.6|150784.6|150868|150778|25
1614691400000|2021-03-02 13:23:20|150870|150780|150865.1|150775.1|150878.4|150788.4|150862.1|150772.1|32
1614691410000|2021-03-02 13:23:30|150865.4|150775.4|150868.7|150778.7|150884.2|150794.2|150847.8|150757.8|35
1614691420000|2021-03-02 13:23:40|150866.3|150776.3|150860.3|150770.3|150870.3|150780.3|150859.5|150769.5|22
1614691430000|2021-03-02 13:23:50|150859.7|150769.7|150862.4|150772.4|150884.8|150794.8|150859.7|150769.7|23
1614691440000|2021-03-02 13:24:00|150863.7|150773.7|150884.6|150794.6|150889.6|150799.6|150863.4|150773.4|28
1614691450000|2021-03-02 13:24:10|150884.9|150794.9|150896.4|150806.4|150903|150813|150863.6|150773.6|29
1614691460000|2021-03-02 13:24:20|150897.2|150807.2|150897.8|150807.8|150916.1|150826.1|150892.9|150802.9|34
1614691470000|2021-03-02 13:24:30|150904.1|150814.1|150909.1|150819.1|150920.4|150830.4|150903|150813|27
1614691480000|2021-03-02 13:24:40|150908.6|150818.6|150911.9|150821.9|150927.4|150837.4|150884.8|150794.8|30
1614691490000|2021-03-02 13:24:50|150910.4|150820.4|150898.2|150808.2|150915.6|150825.6|150898.2|150808.2|27
1614691500000|2021-03-02 13:25:00|150900.1|150810.1|150880.4|150790.4|150900.6|150810.6|150880.4|150790.4|31
1614691510000|2021-03-02 13:25:10|150878.7|150788.7|150864.8|150774.8|150878.7|150788.7|150863.8|150773.8|19
1614691520000|2021-03-02 13:25:20|150865.6|150775.6|150866.1|150776.1|150866.6|150776.6|150864.5|150774.5|10
1614691530000|2021-03-02 13:25:30|150864.8|150774.8|150861.2|150771.2|150867.7|150777.7|150861|150771|14
1614691540000|2021-03-02 13:25:40|150861|150771|150859.1|150769.1|150863.8|150773.8|150851|150761|29
1614691550000|2021-03-02 13:25:50|150858.3|150768.3|150859.4|150769.4|150860|150770|150854.9|150764.9|16
1614691560000|2021-03-02 13:26:00|150879.1|150789.1|150870.2|150780.2|150879.1|150789.1|150867.8|150777.8|31
1614691570000|2021-03-02 13:26:10|150870.7|150780.7|150874.6|150784.6|150876.4|150786.4|150870.4|150780.4|24
1614691580000|2021-03-02 13:26:20|150874.2|150784.2|150898.8|150808.8|150900|150810|150873.6|150783.6|33
1614691590000|2021-03-02 13:26:30|150897.6|150807.6|150891.6|150801.6|150898.6|150808.6|150890.5|150800.5|28
1614691600000|2021-03-02 13:26:40|150892.7|150802.7|150888.6|150798.6|150894.5|150804.5|150888.5|150798.5|29
1614691610000|2021-03-02 13:26:50|150891.4|150801.4|150875.8|150785.8|150891.5|150801.5|150869.4|150779.4|25
1614691620000|2021-03-02 13:27:00|150872.2|150782.2|150872.8|150782.8|150873.2|150783.2|150868.3|150778.3|20
1614691630000|2021-03-02 13:27:10|150873.2|150783.2|150873.2|150783.2|150874.3|150784.3|150867.2|150777.2|22
1614691640000|2021-03-02 13:27:20|150873.7|150783.7|150872.6|150782.6|150875.7|150785.7|150870.4|150780.4|27
1614691650000|2021-03-02 13:27:30|150873.9|150783.9|150816.6|150726.6|150873.9|150783.9|150812.6|150717|36
1614691660000|2021-03-02 13:27:40|150816.9|150726.9|150812.7|150722.7|150821.6|150731.6|150810.4|150720.4|28
1614691670000|2021-03-02 13:27:50|150811.8|150721.8|150808.3|150718.3|150820.5|150730.5|150807.2|150717.2|30
1614691680000|2021-03-02 13:28:00|150805.3|150715.3|150812.7|150722.7|150818.9|150728.9|150804.4|150714.4|25
1614691690000|2021-03-02 13:28:10|150814.1|150724.1|150814|150724|150815.1|150725.1|150812|150722|19
1614691700000|2021-03-02 13:28:20|150813.8|150723.8|150815.3|150725.3|150815.3|150725.3|150812.2|150722.2|22
1614691710000|2021-03-02 13:28:30|150814.5|150724.5|150821.4|150731.4|150823.8|150733.8|150813.8|150723.8|21
1614691720000|2021-03-02 13:28:40|150823|150733|150819|150729|150823.6|150733.6|150814.8|150724.8|26
1614691730000|2021-03-02 13:28:50|150819.5|150729.5|150819.3|150729.3|150821.2|150731.2|150814.9|150724.9|25
1614691740000|2021-03-02 13:29:00|150817.5|150727.5|150822.3|150732.3|150822.5|150732.5|150816.9|150726.9|29
1614691750000|2021-03-02 13:29:10|150822.5|150732.5|150818.9|150728.9|150822.8|150732.8|150816.1|150726.1|28
1614691760000|2021-03-02 13:29:20|150818.5|150728.5|150824.5|150734.5|150826.6|150736.6|150818.3|150728.3|25
1614691770000|2021-03-02 13:29:30|150826.2|150736.2|150841.8|150751.8|150841.8|150751.8|150824.7|150734.7|26
1614691780000|2021-03-02 13:29:40|150841.9|150751.9|150844.6|150754.6|150844.7|150754.7|150840.6|150750.6|14
1614691790000|2021-03-02 13:29:50|150844.3|150754.3|150858.2|150768.2|150868.9|150778.9|150844.3|150754.3|26
1614691800000|2021-03-02 13:30:00|150859.5|150769.5|150866.8|150776.8|150867.3|150777.3|150853.7|150763.7|28
1614691810000|2021-03-02 13:30:10|150866.5|150776.5|150911|150821|150923.2|150827.9|150866.5|150776.5|31
1614691820000|2021-03-02 13:30:20|150904.6|150814.6|150904.2|150814.2|150905.3|150815.3|150898|150808|28
1614691830000|2021-03-02 13:30:30|150903.3|150813.3|150903.4|150813.4|150904.7|150814.7|150893.7|150803.7|28
1614691840000|2021-03-02 13:30:40|150899.2|150809.2|150898.8|150808.8|150903.9|150813.9|150898.8|150808.8|24
1614691850000|2021-03-02 13:30:50|150899.1|150809.1|150905|150815|150905.7|150815.7|150897.3|150807.3|28
1614691860000|2021-03-02 13:31:00|150905.1|150815.1|150900.9|150810.9|150905.1|150815.1|150876.1|150786.1|37
1614691870000|2021-03-02 13:31:10|150898.9|150808.9|150901.4|150811.4|150906.5|150816.5|150898.9|150808.9|34
1614691880000|2021-03-02 13:31:20|150902|150812|150907.4|150817.4|150912.3|150822.3|150902|150812|24
1614691890000|2021-03-02 13:31:30|150912.2|150822.2|150992.3|150862.3|150995.4|150865.4|150912.2|150822.2|32
1614691900000|2021-03-02 13:31:40|150992.5|150862.5|151003.3|150873.3|151015.8|150885.8|150990.4|150860.4|30
1614691910000|2021-03-02 13:31:50|151002|150872|151011.8|150881.8|151014.5|150884.5|151002|150872|20
1614691920000|2021-03-02 13:32:00|151012.8|150882.8|150999.8|150909.8|151012.8|150912.1|150989.7|150882.8|27
1614691930000|2021-03-02 13:32:10|150992.4|150902.4|150995.7|150905.7|150997.3|150907.3|150982.9|150892.9|26
1614691940000|2021-03-02 13:32:20|150995.5|150905.5|151015.6|150885.6|151022.2|150905.5|150984.4|150881.6|19
1614691950000|2021-03-02 13:32:30|151015.2|150885.2|151015.4|150885.4|151017.3|150887.3|151008.3|150878.3|30
1614691960000|2021-03-02 13:32:40|151015.7|150885.7|151018.8|150888.8|151019.5|150889.5|151012.5|150882.5|26
1614691970000|2021-03-02 13:32:50|151020.1|150890.1|150999.1|150909.1|151021.8|150914.5|150986|150865.7|32
1614691980000|2021-03-02 13:33:00|151010.4|150920.4|151077.3|150947.3|151083.8|150978|151002.4|150912.4|38
1614691990000|2021-03-02 13:33:10|151078.6|150948.6|151067.9|150977.9|151094.5|150990.2|151044.1|150936.3|38
1614692000000|2021-03-02 13:33:20|151049.3|150959.3|151000.5|150910.5|151049.3|150959.3|150998.8|150904.7|35
1614692010000|2021-03-02 13:33:30|151011.9|150921.9|151043.9|150953.9|151069.4|150959.7|151011.9|150916.6|34
1614692020000|2021-03-02 13:33:40|151047.6|150957.6|151045.2|150955.2|151056|150966|151036.2|150946.2|32
1614692030000|2021-03-02 13:33:50|151046.6|150956.6|151020.6|150930.6|151049.1|150959.1|151013|150923|32
1614692040000|2021-03-02 13:34:00|151021.4|150931.4|150954|150824|151021.4|150931.4|150920.6|150820.7|33
1614692050000|2021-03-02 13:34:10|150952.4|150822.4|150938|150808|150954.4|150840.8|150924.4|150806.7|30
1614692060000|2021-03-02 13:34:20|150938.1|150808.1|150947.1|150817.1|150956|150826|150937.5|150807.5|28
1614692070000|2021-03-02 13:34:30|150945.9|150815.9|150946.6|150816.6|150953.1|150823.1|150942.8|150812.8|30
1614692080000|2021-03-02 13:34:40|150949|150819|150997.8|150867.8|151015.6|150885.6|150949|150819|37
1614692090000|2021-03-02 13:34:50|150996.3|150866.3|150993.2|150863.2|150999.5|150869.5|150990.2|150860.2|28
1614692100000|2021-03-02 13:35:00|150994.8|150864.8|150932.3|150842.3|150994.8|150864.8|150915.8|150796.8|34
1614692110000|2021-03-02 13:35:10|150936.5|150846.5|151005.4|150875.4|151006.2|150896.4|150936.5|150846.5|38
1614692120000|2021-03-02 13:35:20|150975.3|150885.3|151013.1|150883.1|151014.6|150893.9|150972.1|150869|33
1614692130000|2021-03-02 13:35:30|151012.7|150882.7|150997.4|150907.4|151012.7|150915.5|150975.5|150869.9|34
1614692140000|2021-03-02 13:35:40|150998.9|150908.9|151021.9|150931.9|151029.8|150931.9|150998|150899.2|27
1614692150000|2021-03-02 13:35:50|151026.6|150936.6|151018.3|150928.3|151026.6|150936.6|151005.9|150915.9|24
1614692160000|2021-03-02 13:36:00|151017|150927|151015.6|150925.6|151027|150937|151006.9|150916.9|36
1614692170000|2021-03-02 13:36:10|151014.9|150924.9|151033.6|150943.6|151033.6|150943.6|151006.7|150916.7|30
1614692180000|2021-03-02 13:36:20|151037.8|150947.8|151041|150951|151047.3|150957.3|151033.8|150943.8|32
1614692190000|2021-03-02 13:36:30|151039.8|150949.8|151044.1|150954.1|151044.8|150954.8|151031.4|150941.4|28
1614692200000|2021-03-02 13:36:40|151043.8|150953.8|151065.3|150975.3|151066.3|150976.3|151025.6|150935.6|33
1614692210000|2021-03-02 13:36:50|151066.2|150976.2|151072.1|150982.1|151085.1|150995.1|151062.6|150972.6|29
1614692220000|2021-03-02 13:37:00|151073.2|150983.2|151077.1|150987.1|151081.6|150991.6|151072.6|150982.6|25
1614692230000|2021-03-02 13:37:10|151077.4|150987.4|151094.3|151004.3|151098.8|151008.8|151073.9|150983.9|22
1614692240000|2021-03-02 13:37:20|151091.6|151001.6|151074.4|150984.4|151098.3|151005.5|151068.5|150965.6|34
1614692250000|2021-03-02 13:37:30|151069.3|150979.3|151079.5|150989.5|151079.5|150989.5|151052.2|150962.2|30
1614692260000|2021-03-02 13:37:40|151081.2|150991.2|151070.5|150980.5|151093.9|151003.9|151069|150979|30
1614692270000|2021-03-02 13:37:50|151069.3|150979.3|151116.4|151026.4|151167.4|151077.4|151069.3|150979.3|35
1614692280000|2021-03-02 13:38:00|151115.3|151025.3|151102.8|151012.8|151117.1|151027.1|151102.8|151012.8|31
1614692290000|2021-03-02 13:38:10|151102.6|151012.6|151119.9|151029.9|151122.3|151032.3|151102.6|151012.6|34
1614692300000|2021-03-02 13:38:20|151120.5|151030.5|151095.1|151005.1|151121.2|151031.2|151092.5|151002.5|34
1614692310000|2021-03-02 13:38:30|151092.9|151002.9|151081.6|150991.6|151099.8|151009.7|151081.6|150964.8|22
1614692320000|2021-03-02 13:38:40|151097.1|150967.1|151077.6|150987.6|151110.2|150998.5|151077.6|150967.1|20
1614692330000|2021-03-02 13:38:50|151076.9|150986.9|151106.7|150976.7|151106.8|150988.3|151072.5|150942.5|22
1614692340000|2021-03-02 13:39:00|151104.6|150974.6|151120.6|150990.6|151134.7|151021.5|151097.7|150974.6|35
1614692350000|2021-03-02 13:39:10|151123.1|150993.1|151098.6|151008.6|151134.1|151008.6|151088.6|150985.4|37
1614692360000|2021-03-02 13:39:20|151107.6|151017.6|151120.3|150990.3|151131.6|151026.4|151106.4|150976.9|38
1614692370000|2021-03-02 13:39:30|151118.8|150988.8|151098.2|151008.2|151127.8|151009|151098.2|150978.9|27
1614692380000|2021-03-02 13:39:40|151092.6|151002.6|151077.3|150987.3|151111.7|151002.6|151076.1|150952.1|31
1614692390000|2021-03-02 13:39:50|151078|150988|151094.9|150964.9|151119.7|150996.6|151078|150958.4|35
1614692400000|2021-03-02 13:40:00|151093.8|150963.8|151076.3|150986.3|151106.6|150988.4|151075.8|150963.8|28
1614692410000|2021-03-02 13:40:10|151076.6|150986.6|151136.4|151006.4|151139.7|151041.2|151076.2|150986.2|32
1614692420000|2021-03-02 13:40:20|151132.4|151002.4|151160.6|151070.6|151162.6|151070.6|151132.4|151002.4|25
1614692430000|2021-03-02 13:40:30|151159.5|151069.5|151157.4|151067.4|151171.4|151076.1|151134.7|151017.3|27
1614692440000|2021-03-02 13:40:40|151157|151067|151171.7|151081.7|151182.6|151081.7|151150.9|151033.6|26
1614692450000|2021-03-02 13:40:50|151152.4|151062.4|151165.7|151075.7|151166.2|151076.2|151133.8|151043.8|27
1614692460000|2021-03-02 13:41:00|151164.7|151074.7|151151.8|151061.8|151173.8|151083.8|151146.7|151042|30
1614692470000|2021-03-02 13:41:10|151147.9|151017.9|151191.1|151061.1|151191.1|151062|151147.4|151017.9|26
1614692480000|2021-03-02 13:41:20|151189.8|151059.8|151173.3|151043.3|151190.4|151060.4|151162|151032|23
1614692490000|2021-03-02 13:41:30|151177.9|151047.9|151216.2|151126.2|151216.2|151126.2|151163.4|151033.4|25
1614692500000|2021-03-02 13:41:40|151212.1|151122.1|151207.1|151077.1|151229.4|151125.6|151203.8|151073.8|33
1614692510000|2021-03-02 13:41:50|151213.6|151083.6|151117.2|150987.2|151215.5|151113.4|151105.1|150986.7|37
1614692520000|2021-03-02 13:42:00|151105.7|150975.7|151099|150969|151133.8|151003.8|151089|150959|36
1614692530000|2021-03-02 13:42:10|151097.7|150967.7|151070.4|150980.4|151099|150990.2|151067.4|150947.1|34
1614692540000|2021-03-02 13:42:20|151071.2|150981.2|151068.7|150978.7|151071.7|150981.7|151068.6|150978.6|23
1614692550000|2021-03-02 13:42:30|151063.2|150973.2|151051.9|150961.9|151098|150973.2|151021.9|150891.9|36
1614692560000|2021-03-02 13:42:40|151056.4|150926.4|151103.8|150973.8|151107.1|150977.1|151040.5|150910.5|28
1614692570000|2021-03-02 13:42:50|151102.2|150972.2|151071.4|150941.4|151102.2|150972.2|151039.6|150909.6|38
1614692580000|2021-03-02 13:43:00|151073.8|150943.8|151043.8|150913.8|151073.8|150943.8|151032.8|150902.8|36
1614692590000|2021-03-02 13:43:10|151042.8|150912.8|151025|150935|151052.5|150935|151021.4|150912.8|32
1614692600000|2021-03-02 13:43:20|151024.1|150934.1|151049.4|150919.4|151071.1|150958.8|151021.6|150912.9|29
1614692610000|2021-03-02 13:43:30|151051|150921|151028.3|150938.3|151060.9|150938.8|151026.7|150909|31
1614692620000|2021-03-02 13:43:40|151028.4|150938.4|151026.3|150936.3|151028.7|150938.7|151026.3|150936.3|32
1614692630000|2021-03-02 13:43:50|151026|150936|151007.1|150877.1|151028.4|150938.4|150983.5|150855.9|32
1614692640000|2021-03-02 13:44:00|151002.1|150872.1|151024|150894|151024|150894|151002.1|150872.1|23
1614692650000|2021-03-02 13:44:10|151024.8|150894.8|151019.6|150889.6|151030|150937.4|151007.9|150877.9|28
1614692660000|2021-03-02 13:44:20|151019.8|150889.8|151078.5|150948.5|151078.5|150948.5|151010.6|150880.6|29
1614692670000|2021-03-02 13:44:30|151077|150947|151033|150943|151099.8|151007.5|151016.3|150914.2|39
1614692680000|2021-03-02 13:44:40|151035.8|150905.8|151049.8|150919.8|151049.8|150919.8|151028.2|150898.2|20
1614692690000|2021-03-02 13:44:50|151046.3|150916.3|151014.9|150924.9|151077.9|150978.8|151014.9|150916.3|26
1614692700000|2021-03-02 13:45:00|151036.1|150906.1|151045.8|150915.8|151052.6|150949.3|151019.6|150901|24
1614692710000|2021-03-02 13:45:10|151046.4|150916.4|151055.5|150965.5|151083.1|150976.5|151011.6|150881.6|34
1614692720000|2021-03-02 13:45:20|151054.6|150964.6|151017.5|150887.5|151058.3|150968.3|150996.4|150866.4|32
1614692730000|2021-03-02 13:45:30|151016.7|150886.7|151023.9|150893.9|151023.9|150893.9|150987.5|150857.5|30
1614692740000|2021-03-02 13:45:40|151017.1|150887.1|151010.6|150880.6|151022.4|150911.3|150986.2|150856.2|26
1614692750000|2021-03-02 13:45:50|151012|150882|151031.4|150941.4|151035.1|150945.1|150999.4|150880.9|37
1614692760000|2021-03-02 13:46:00|151030.6|150940.6|151100.6|150970.6|151105.2|150983.6|151030.6|150940.6|35
1614692770000|2021-03-02 13:46:10|151103.9|150973.9|151071.2|150981.2|151130.5|151010.6|151069.9|150952.7|38
1614692780000|2021-03-02 13:46:20|151072|150982|151074.5|150984.5|151075.1|150985.1|151068.1|150978.1|14
1614692790000|2021-03-02 13:46:30|151079.6|150989.6|151101.1|150971.1|151102.5|151006|151074.8|150971.1|36
1614692800000|2021-03-02 13:46:40|151095.8|150965.8|151098|150968|151116.7|151018.7|151085.9|150955.9|38
1614692810000|2021-03-02 13:46:50|151077.2|150987.2|151085.7|150995.7|151100.5|151005.9|151063|150970.5|35
1614692820000|2021-03-02 13:47:00|151085|150995|151086.6|150996.6|151087.3|150997.3|151072.6|150982.6|31
1614692830000|2021-03-02 13:47:10|151089.3|150999.3|151076.9|150986.9|151094.3|151004.3|151073.8|150983.8|29
1614692840000|2021-03-02 13:47:20|151076.6|150986.6|151044.8|150954.8|151077.6|150987.6|151041.5|150951.5|28
1614692850000|2021-03-02 13:47:30|151043.1|150953.1|151021.4|150931.4|151046.5|150956.5|151017.1|150927.1|38
1614692860000|2021-03-02 13:47:40|151020.8|150930.8|151013|150923|151020.8|150930.8|151011.2|150921.2|35
1614692870000|2021-03-02 13:47:50|151015.2|150925.2|151014.9|150924.9|151015.2|150925.2|151001.2|150911.2|28
1614692880000|2021-03-02 13:48:00|151012.6|150922.6|150974.2|150884.2|151016.7|150926.7|150974.2|150884.2|33
1614692890000|2021-03-02 13:48:10|150982.1|150892.1|150990.7|150900.7|151004.6|150914.6|150982.1|150892.1|31
1614692900000|2021-03-02 13:48:20|150989.8|150899.8|150987|150897|150990|150900|150969.2|150879.2|23
1614692910000|2021-03-02 13:48:30|150983.7|150893.7|150980.8|150890.8|150985.7|150895.7|150980|150890|23
1614692920000|2021-03-02 13:48:40|150981.1|150891.1|150921.6|150831.6|150981.2|150891.2|150913.7|150823.7|23
1614692930000|2021-03-02 13:48:50|150925.7|150835.7|150911.9|150821.9|150944.2|150835.7|150903.8|150796.8|34
1614692940000|2021-03-02 13:49:00|150912.2|150822.2|150879.3|150789.3|150914.3|150824.3|150879.3|150789.3|34
1614692950000|2021-03-02 13:49:10|150883.9|150793.9|150881.8|150791.8|150888.4|150798.4|150866|150776|31
1614692960000|2021-03-02 13:49:20|150885.4|150795.4|150891.5|150801.5|150893.2|150803.2|150882.6|150792.6|27
1614692970000|2021-03-02 13:49:30|150891.9|150801.9|150871.7|150781.7|150899.4|150809.4|150860.7|150770.7|27
1614692980000|2021-03-02 13:49:40|150872.6|150782.6|150840.3|150750.3|150873.8|150783.8|150831.7|150741.7|37
1614692990000|2021-03-02 13:49:50|150838.1|150748.1|150856.5|150766.5|150880.5|150790.5|150838.1|150748.1|33
1614693000000|2021-03-02 13:50:00|150859.9|150769.9|150879.1|150789.1|150883.3|150793.3|150859.9|150769.9|26
1614693010000|2021-03-02 13:50:10|150879.4|150789.4|150891.5|150801.5|150894.4|150804.4|150852.6|150762.6|28
1614693020000|2021-03-02 13:50:20|150890.2|150800.2|150880.7|150790.7|150892.2|150802.2|150859.4|150769.4|33
1614693030000|2021-03-02 13:50:30|150881.3|150791.3|150879.7|150789.7|150896.4|150806.4|150868.8|150778.8|31
1614693040000|2021-03-02 13:50:40|150880.5|150790.5|150890.7|150800.7|150894.8|150804.8|150875.3|150785.3|24
1614693050000|2021-03-02 13:50:50|150891.2|150801.2|150890.2|150800.2|150891.2|150801.2|150868.4|150778.4|33
1614693060000|2021-03-02 13:51:00|150890.8|150800.8|150887|150797|150902|150812|150886.2|150796.2|21
1614693070000|2021-03-02 13:51:10|150880.7|150790.7|150789|150699|150880.7|150790.7|150788.1|150698.1|35
1614693080000|2021-03-02 13:51:20|150789.6|150699.6|150756.7|150666.7|150794|150704|150756.7|150666.7|38
1614693090000|2021-03-02 13:51:30|150756.4|150666.4|150746.2|150656.2|150762.4|150672.4|150735.3|150645.3|27
1614693100000|2021-03-02 13:51:40|150748.2|150658.2|150759.1|150669.1|150764.7|150674.7|150747.5|150657.5|27
1614693110000|2021-03-02 13:51:50|150760.8|150670.8|150761.5|150671.5|150763.4|150673.4|150759.7|150669.7|16
1614693120000|2021-03-02 13:52:00|150763.2|150673.2|150750.8|150660.8|150764.1|150674.1|150739.5|150649.5|20
1614693130000|2021-03-02 13:52:10|150751.1|150661.1|150740.1|150650.1|150772.9|150682.9|150739.2|150649.2|32
1614693140000|2021-03-02 13:52:20|150739.2|150649.2|150720.5|150630.5|150744.8|150654.8|150716.1|150626.1|33
1614693150000|2021-03-02 13:52:30|150723.1|150633.1|150715|150625|150729.6|150639.6|150713.1|150623.1|28
1614693160000|2021-03-02 13:52:40|150714.8|150624.8|150707|150617|150716.1|150626.1|150705.8|150615.8|26
1614693170000|2021-03-02 13:52:50|150708.5|150618.5|150687|150597|150708.5|150618.5|150641.6|150551.6|38
1614693180000|2021-03-02 13:53:00|150676.1|150586.1|150749.9|150619.9|150752|150622|150675.5|150575.3|37
1614693190000|2021-03-02 13:53:10|150742.8|150612.8|150764.1|150634.1|150764.1|150641|150708.3|150594.3|34
1614693200000|2021-03-02 13:53:20|150764.5|150634.5|150763.4|150633.4|150768.6|150663.3|150743.2|150627|30
1614693210000|2021-03-02 13:53:30|150762.4|150632.4|150727.8|150637.8|150765.4|150637.8|150727.8|150616|34
1614693220000|2021-03-02 13:53:40|150729.3|150639.3|150717.7|150627.7|150733.2|150643.2|150717.7|150627.7|38
1614693230000|2021-03-02 13:53:50|150715.9|150625.9|150703.1|150613.1|150715.9|150625.9|150691.8|150601.8|40
1614693240000|2021-03-02 13:54:00|150705.1|150615.1|150685.1|150595.1|150705.2|150615.2|150680.4|150590.4|32
1614693250000|2021-03-02 13:54:10|150684.3|150594.3|150800.9|150670.9|150801|150687.4|150683.8|150593.8|38
1614693260000|2021-03-02 13:54:20|150801|150671|150787.5|150657.5|150802.8|150683.8|150773.2|150651.3|27
1614693270000|2021-03-02 13:54:30|150787.9|150657.9|150775.3|150645.3|150789.3|150659.3|150771.8|150641.8|27
1614693280000|2021-03-02 13:54:40|150775.4|150645.4|150740.9|150610.9|150775.4|150645.4|150740.9|150610.9|26
1614693290000|2021-03-02 13:54:50|150740.6|150610.6|150736.3|150606.3|150740.6|150610.6|150728.3|150598.3|28
1614693300000|2021-03-02 13:55:00|150733.1|150603.1|150769.3|150679.3|150802.4|150688.3|150731|150601|35
1614693310000|2021-03-02 13:55:10|150784.2|150694.2|150789.2|150699.2|150808.8|150699.2|150782.6|150660|33
1614693320000|2021-03-02 13:55:20|150788.2|150698.2|150828.7|150698.7|150837.3|150732.2|150788.2|150685.9|38
1614693330000|2021-03-02 13:55:30|150829.5|150699.5|150852.4|150722.4|150860.7|150730.7|150807.1|150699.5|29
1614693340000|2021-03-02 13:55:40|150852.1|150722.1|150857|150727|150863.2|150758|150817.3|150710.7|35
1614693350000|2021-03-02 13:55:50|150830.4|150740.4|150830.9|150700.9|150842.9|150752.9|150804.6|150693.6|36
1614693360000|2021-03-02 13:56:00|150831.6|150701.6|150787|150697|150831.6|150736.4|150782.6|150692.6|37
1614693370000|2021-03-02 13:56:10|150785.1|150695.1|150807.7|150717.7|150808.5|150718.5|150758.5|150668.5|39
1614693380000|2021-03-02 13:56:20|150808.6|150718.6|150868.2|150738.2|150878.2|150761.7|150808.6|150715|36
1614693390000|2021-03-02 13:56:30|150869.1|150739.1|150894.9|150764.9|150894.9|150786.2|150863.7|150739.1|29
1614693400000|2021-03-02 13:56:40|150860.5|150770.5|150823.4|150733.4|150863.3|150770.5|150808.9|150693|37
1614693410000|2021-03-02 13:56:50|150817.7|150727.7|150875.5|150785.5|150894.9|150788|150812.7|150722.7|39
1614693420000|2021-03-02 13:57:00|150902.1|150772.1|150890.2|150760.2|150902.1|150772.1|150884.7|150754.7|26
1614693430000|2021-03-02 13:57:10|150889.6|150759.6|150905.5|150775.5|150930.9|150814.5|150886|150759.6|37
1614693440000|2021-03-02 13:57:20|150886.4|150796.4|150883.4|150753.4|150906.9|150799.4|150875.8|150745.8|36
1614693450000|2021-03-02 13:57:30|150884|150754|150873.8|150743.8|150902.5|150786.1|150870.7|150743.8|30
1614693460000|2021-03-02 13:57:40|150876.7|150746.7|150888.4|150758.4|150896.4|150766.4|150869.3|150739.3|26
1614693470000|2021-03-02 13:57:50|150889.3|150759.3|150832.5|150742.5|150899.8|150785.1|150831.1|150735.7|35
1614693480000|2021-03-02 13:58:00|150834.8|150744.8|150851.5|150761.5|150867.2|150777.2|150828.5|150738.5|37
1614693490000|2021-03-02 13:58:10|150852|150762|150894.4|150804.4|150901.3|150811.3|150852|150762|37
1614693500000|2021-03-02 13:58:20|150892.1|150802.1|150888.7|150798.7|150892.1|150802.1|150886.9|150796.9|30
1614693510000|2021-03-02 13:58:30|150888.3|150798.3|150848.4|150758.4|150893.3|150803.3|150846|150756|34
1614693520000|2021-03-02 13:58:40|150839.5|150749.5|150818.6|150728.6|150854.1|150758.5|150801.2|150693.7|38
1614693530000|2021-03-02 13:58:50|150813.9|150723.9|150802.3|150672.3|150814.3|150724.3|150773.8|150672.3|32
1614693540000|2021-03-02 13:59:00|150786.4|150696.4|150861.8|150731.8|150861.8|150731.8|150781.1|150651.1|36
1614693550000|2021-03-02 13:59:10|150856.8|150726.8|150862.7|150732.7|150875.3|150754.8|150834.4|150723|36
1614693560000|2021-03-02 13:59:20|150861|150731|150833.2|150743.2|150861|150763|150830|150721.2|30
1614693570000|2021-03-02 13:59:30|150833.7|150743.7|150834|150744|150860.4|150770.4|150822.9|150732.9|34
1614693580000|2021-03-02 13:59:40|150835.3|150745.3|150859.8|150729.8|150866.2|150747.8|150819.1|150725.6|30
1614693590000|2021-03-02 13:59:50|150861.2|150731.2|150855.2|150725.2|150871.2|150744.7|150813.7|150723.7|32
1614693600000|2021-03-02 14:00:00|150855.3|150725.3|150777.7|150687.7|150855.3|150757|150776.8|150672.8|39
1614693610000|2021-03-02 14:00:10|150786.1|150696.1|150787.8|150697.8|150826.9|150698.3|150774.7|150663.6|33
1614693620000|2021-03-02 14:00:20|150792|150702|150775|150685|150805.5|150715.5|150771.1|150681.1|27
1614693630000|2021-03-02 14:00:30|150778.3|150688.3|150800.3|150710.3|150808.1|150718.1|150775.8|150685.8|30
1614693640000|2021-03-02 14:00:40|150803|150713|150803.4|150713.4|150806.1|150716.1|150799.3|150709.3|21
1614693650000|2021-03-02 14:00:50|150803.3|150713.3|150774.8|150684.8|150804.2|150714.2|150769.3|150653|34
1614693660000|2021-03-02 14:01:00|150775.1|150685.1|150750.9|150660.9|150775.1|150685.1|150748.4|150658.4|35
1614693670000|2021-03-02 14:01:10|150751.1|150661.1|150806.9|150716.9|150806.9|150716.9|150750.7|150660.7|33
1614693680000|2021-03-02 14:01:20|150807.3|150717.3|150798.9|150708.9|150809.7|150719.7|150790|150700|27
1614693690000|2021-03-02 14:01:30|150801.5|150711.5|150798.9|150708.9|150807.1|150717.1|150797.8|150707.8|21
1614693700000|2021-03-02 14:01:40|150800.7|150710.7|150806.8|150716.8|150815.2|150725.2|150793.5|150703.5|24
1614693710000|2021-03-02 14:01:50|150806.6|150716.6|150808.3|150718.3|150808.9|150718.9|150805.6|150715.6|14
1614693720000|2021-03-02 14:02:00|150808.2|150718.2|150803.7|150713.7|150816|150726|150803.7|150713.7|28
1614693730000|2021-03-02 14:02:10|150804.6|150714.6|150814.4|150724.4|150815.5|150725.5|150802.1|150712.1|24
1614693740000|2021-03-02 14:02:20|150803.2|150713.2|150778.7|150688.7|150803.2|150713.2|150778.7|150688.7|28
1614693750000|2021-03-02 14:02:30|150783.5|150693.5|150753|150663|150785.8|150695.8|150750.3|150660.3|31
1614693760000|2021-03-02 14:02:40|150752.7|150662.7|150798.5|150708.5|150801.1|150711.1|150751.5|150661.5|34
1614693770000|2021-03-02 14:02:50|150799.5|150709.5|150770.1|150680.1|150799.5|150709.5|150768.9|150678.9|30
1614693780000|2021-03-02 14:03:00|150770.5|150680.5|150757.3|150667.3|150778.5|150688.5|150750.2|150660.2|30
1614693790000|2021-03-02 14:03:10|150754.5|150664.5|150772.6|150682.6|150781|150691|150754.5|150664.5|32
1614693800000|2021-03-02 14:03:20|150773.1|150683.1|150782.8|150692.8|150790.1|150700.1|150761.9|150671.9|30
1614693810000|2021-03-02 14:03:30|150783.9|150693.9|150762.4|150672.4|150785.4|150695.4|150756.6|150666.6|34
1614693820000|2021-03-02 14:03:40|150760.4|150670.4|150729.1|150639.1|150763.2|150673.2|150719.4|150629.4|33
1614693830000|2021-03-02 14:03:50|150723.4|150633.4|150715.5|150625.5|150723.4|150633.4|150713.2|150623.2|17
1614693840000|2021-03-02 14:04:00|150716|150626|150664.6|150574.6|150716|150626|150664.5|150574.5|33
1614693850000|2021-03-02 14:04:10|150666.6|150576.6|150665.7|150575.7|150670.4|150580.4|150664.7|150574.7|22
1614693860000|2021-03-02 14:04:20|150665|150575|150592.7|150502.7|150666.7|150576.7|150589.7|150499.7|28
1614693870000|2021-03-02 14:04:30|150594.6|150504.6|150622.1|150532.1|150628.1|150538.1|150590.3|150500.3|39
1614693880000|2021-03-02 14:04:40|150623|150533|150623.9|150533.9|150629.2|150539.2|150621.7|150531.7|26
1614693890000|2021-03-02 14:04:50|150625.1|150535.1|150713.7|150583.7|150733.6|150621.1|150625.1|150533.6|38
1614693900000|2021-03-02 14:05:00|150710.2|150580.2|150725.4|150595.4|150739.1|150639.8|150673.6|150552.7|36
1614693910000|2021-03-02 14:05:10|150722|150592|150664.1|150574.1|150723.1|150593.1|150650.2|150560.2|35
1614693920000|2021-03-02 14:05:20|150663.1|150573.1|150662.6|150572.6|150664.7|150574.7|150662|150572|19
1614693930000|2021-03-02 14:05:30|150663.2|150573.2|150584.4|150494.4|150663.2|150573.2|150555.4|150465.4|35
1614693940000|2021-03-02 14:05:40|150574.9|150484.9|150568.6|150478.6|150598.5|150486.2|150567.8|150461.6|31
1614693950000|2021-03-02 14:05:50|150568.5|150478.5|150594.1|150504.1|150629.9|150539.9|150568.5|150464.3|30
1614693960000|2021-03-02 14:06:00|150586.9|150496.9|150610.1|150520.1|150611.2|150521.2|150576.4|150486.4|31
1614693970000|2021-03-02 14:06:10|150605.4|150515.4|150567.3|150477.3|150612.5|150522.5|150567.3|150477.3|34
1614693980000|2021-03-02 14:06:20|150568.5|150478.5|150559.9|150469.9|150575.9|150485.9|150556.8|150466.8|34
1614693990000|2021-03-02 14:06:30|150560.7|150470.7|150558.8|150468.8|150568.5|150478.5|150551.3|150461.3|34
1614694000000|2021-03-02 14:06:40|150558.2|150468.2|150487.1|150397.1|150559.6|150469.6|150487.1|150397.1|23
1614694010000|2021-03-02 14:06:50|150490.4|150400.4|150519.2|150429.2|150522|150432|150485.8|150395.8|30
1614694020000|2021-03-02 14:07:00|150527.9|150437.9|150544.4|150454.4|150544.4|150454.4|150508.7|150418.7|37
1614694030000|2021-03-02 14:07:10|150541.5|150451.5|150574.4|150484.4|150628.4|150505.2|150541.5|150451.5|38
1614694040000|2021-03-02 14:07:20|150574.2|150484.2|150592.7|150502.7|150601.8|150505.4|150537.7|150447.7|38
1614694050000|2021-03-02 14:07:30|150591.4|150501.4|150611.3|150521.3|150613.2|150523.2|150588.6|150498.6|31
1614694060000|2021-03-02 14:07:40|150608.5|150518.5|150564.6|150434.6|150614.2|150524.2|150537|150434.6|28
1614694070000|2021-03-02 14:07:50|150561|150431|150559.2|150469.2|150577.6|150487.6|150523|150417.7|38
1614694080000|2021-03-02 14:08:00|150565.1|150475.1|150607.9|150517.9|150607.9|150517.9|150564.8|150449.9|31
1614694090000|2021-03-02 14:08:10|150605|150515|150629.7|150499.7|150629.7|150518.6|150605|150495.4|13
1614694100000|2021-03-02 14:08:20|150630.6|150500.6|150697.3|150607.3|150707.1|150608.3|150611.2|150500.6|34
1614694110000|2021-03-02 14:08:30|150691.5|150601.5|150739.5|150609.5|150739.5|150609.5|150685.5|150572.3|35
1614694120000|2021-03-02 14:08:40|150727.3|150597.3|150710|150580|150728.4|150598.4|150708.5|150578.5|32
1614694130000|2021-03-02 14:08:50|150710.2|150580.2|150704.5|150574.5|150712.2|150595.5|150680.3|150569.4|27
1614694140000|2021-03-02 14:09:00|150705.3|150575.3|150738.1|150608.1|150757.2|150648|150705.3|150575.3|36
1614694150000|2021-03-02 14:09:10|150738.8|150608.8|150730.6|150600.6|150741.9|150611.9|150718.3|150588.3|34
1614694160000|2021-03-02 14:09:20|150731|150601|150705|150615|150740.3|150632.2|150702.4|150596.3|35
1614694170000|2021-03-02 14:09:30|150705.8|150615.8|150701.2|150611.2|150712.5|150622.5|150682.2|150592.2|39
1614694180000|2021-03-02 14:09:40|150701.6|150611.6|150710.6|150620.6|150726|150636|150682.6|150592.6|34
1614694190000|2021-03-02 14:09:50|150704.4|150614.4|150687.7|150597.7|150707.5|150617.5|150682.3|150592.3|32
1614694200000|2021-03-02 14:10:00|150683.1|150593.1|150647.5|150557.5|150683.1|150593.1|150644.2|150554.2|33
1614694210000|2021-03-02 14:10:10|150652.3|150562.3|150658|150568|150690.7|150600.7|150652.3|150562.3|34
1614694220000|2021-03-02 14:10:20|150656|150566|150631.4|150541.4|150662.1|150572.1|150619|150529|25
1614694230000|2021-03-02 14:10:30|150629.1|150539.1|150620.4|150530.4|150636.3|150546.3|150617.5|150527.5|31
1614694240000|2021-03-02 14:10:40|150620.1|150530.1|150543.4|150453.4|150627.4|150537.4|150542.5|150452.5|24
1614694250000|2021-03-02 14:10:50|150546.7|150456.7|150569.6|150479.6|150581.5|150491.5|150539.4|150449.4|34
1614694260000|2021-03-02 14:11:00|150576.2|150486.2|150572.2|150482.2|150576.2|150486.2|150570.7|150480.7|13
1614694270000|2021-03-02 14:11:10|150575.5|150485.5|150575.7|150485.7|150575.7|150485.7|150571.4|150481.4|16
1614694280000|2021-03-02 14:11:20|150576.6|150486.6|150573.6|150483.6|150581.1|150491.1|150561.9|150471.9|19
1614694290000|2021-03-02 14:11:30|150584.7|150494.7|150551.6|150461.6|150584.7|150494.7|150534.9|150444.9|35
1614694300000|2021-03-02 14:11:40|150547.7|150457.7|150581|150491|150581|150491|150541.4|150451.4|26
1614694310000|2021-03-02 14:11:50|150574.3|150484.3|150574.4|150484.4|150582.5|150492.5|150567.1|150477.1|29
1614694320000|2021-03-02 14:12:00|150571.6|150481.6|150572.3|150482.3|150580|150490|150563.1|150473.1|33
1614694330000|2021-03-02 14:12:10|150572|150482|150564.2|150474.2|150573|150483|150564.2|150474.2|21
1614694340000|2021-03-02 14:12:20|150563.8|150473.8|150571.2|150481.2|150571.2|150481.2|150563.8|150473.8|17
1614694350000|2021-03-02 14:12:30|150572.3|150482.3|150576.3|150486.3|150590.8|150500.8|150570|150480|22
1614694360000|2021-03-02 14:12:40|150577.2|150487.2|150572.9|150482.9|150578.7|150488.7|150569.6|150479.6|22
1614694370000|2021-03-02 14:12:50|150572.7|150482.7|150571.2|150481.2|150592.7|150502.7|150570.6|150480.6|31
1614694380000|2021-03-02 14:13:00|150570.4|150480.4|150577.2|150487.2|150584.5|150494.5|150570|150480|32
1614694390000|2021-03-02 14:13:10|150614.7|150524.7|150635|150545|150643.9|150553.9|150607.6|150517.6|29
1614694400000|2021-03-02 14:13:20|150634.3|150544.3|150608.7|150518.7|150637|150547|150598.7|150508.7|31
1614694410000|2021-03-02 14:13:30|150608.5|150518.5|150581.7|150491.7|150617.5|150527.5|150581.7|150491.7|34
1614694420000|2021-03-02 14:13:40|150580.1|150490.1|150579.3|150489.3|150581.3|150491.3|150575.4|150485.4|26
1614694430000|2021-03-02 14:13:50|150579.2|150489.2|150618.8|150528.8|150618.9|150528.9|150579.2|150489.2|25
1614694440000|2021-03-02 14:14:00|150618.3|150528.3|150575.4|150485.4|150619|150529|150570.4|150480.4|30
1614694450000|2021-03-02 14:14:10|150577.5|150487.5|150572.3|150482.3|150577.5|150487.5|150567.4|150477.4|18
1614694460000|2021-03-02 14:14:20|150572.5|150482.5|150570.1|150480.1|150573.6|150483.6|150569.5|150479.5|16
1614694470000|2021-03-02 14:14:30|150570.6|150480.6|150569.9|150479.9|150571.4|150481.4|150569.8|150479.8|15
1614694480000|2021-03-02 14:14:40|150568.6|150478.6|150573|150483|150573|150483|150568.3|150478.3|12
1614694490000|2021-03-02 14:14:50|150573.1|150483.1|150574.5|150484.5|150576|150486|150572.7|150482.7|17
1614694500000|2021-03-02 14:15:00|150574.6|150484.6|150568.4|150478.4|150574.8|150484.8|150567.5|150477.5|24
1614694510000|2021-03-02 14:15:10|150567.7|150477.7|150512.9|150422.9|150568.8|150478.8|150507.1|150417.1|30
1614694520000|2021-03-02 14:15:20|150512.8|150422.8|150486.3|150396.3|150513.2|150423.2|150478.8|150388.8|27
1614694530000|2021-03-02 14:15:30|150485.8|150395.8|150451.3|150361.3|150499.6|150409.6|150446.6|150338.9|36
1614694540000|2021-03-02 14:15:40|150446.4|150356.4|150403.1|150313.1|150458.9|150368.9|150374.8|150284.8|36
1614694550000|2021-03-02 14:15:50|150396.7|150306.7|150434.4|150344.4|150454.8|150347.5|150395.4|150305.4|32
1614694560000|2021-03-02 14:16:00|150435.5|150345.5|150420.5|150290.5|150483.1|150371.4|150416.1|150290.5|39
1614694570000|2021-03-02 14:16:10|150412.9|150282.9|150430.3|150300.3|150431|150341|150389.2|150259.2|39
1614694580000|2021-03-02 14:16:20|150431.8|150301.8|150422.8|150292.8|150431.8|150325.4|150397.2|150289.3|32
1614694590000|2021-03-02 14:16:30|150423.9|150293.9|150411.4|150321.4|150434.2|150323.2|150404.9|150293.9|32
1614694600000|2021-03-02 14:16:40|150411.2|150321.2|150341.6|150251.6|150415.3|150325.3|150341.6|150230.7|28
1614694610000|2021-03-02 14:16:50|150345.4|150255.4|150364.3|150234.3|150366.7|150258.6|150345.4|150227.8|21
1614694620000|2021-03-02 14:17:00|150363.2|150233.2|150340.7|150210.7|150363.2|150258.3|150317.7|150207.5|27
1614694630000|2021-03-02 14:17:10|150340.9|150210.9|150305.2|150175.2|150340.9|150214.2|150228.9|150138.9|34
1614694640000|2021-03-02 14:17:20|150302.6|150172.6|150305.2|150215.2|150353.9|150243.1|150297.7|150167.7|38
1614694650000|2021-03-02 14:17:30|150307.2|150217.2|150335.4|150205.4|150345.8|150231.3|150304.3|150193.9|29
1614694660000|2021-03-02 14:17:40|150334.2|150204.2|150348|150218|150365.1|150249.2|150318.6|150203.8|37
1614694670000|2021-03-02 14:17:50|150349|150219|150357.6|150227.6|150363.1|150233.1|150339|150209|32
1614694680000|2021-03-02 14:18:00|150347.5|150217.5|150349.8|150219.8|150349.8|150239.2|150326.6|150196.6|30
1614694690000|2021-03-02 14:18:10|150349.7|150219.7|150348|150218|150350.4|150220.4|150344.3|150214.3|25
1614694700000|2021-03-02 14:18:20|150346.4|150216.4|150380.1|150290.1|150407.5|150299.6|150340.2|150216.4|34
1614694710000|2021-03-02 14:18:30|150355.8|150265.8|150356.2|150226.2|150374.1|150268|150337.9|150222.5|27
1614694720000|2021-03-02 14:18:40|150356|150226|150338.5|150208.5|150369.7|150263.2|150329.4|150208.5|29
1614694730000|2021-03-02 14:18:50|150340|150210|150342.8|150212.8|150342.8|150212.8|150340|150210|13
1614694740000|2021-03-02 14:19:00|150343.4|150213.4|150324.8|150234.8|150361.4|150234.8|150306.2|150212.9|28
1614694750000|2021-03-02 14:19:10|150323.1|150233.1|150322.7|150232.7|150323.1|150233.1|150318.5|150228.5|19
1614694760000|2021-03-02 14:19:20|150322.5|150232.5|150321.9|150231.9|150322.6|150232.6|150321.6|150231.6|16
1614694770000|2021-03-02 14:19:30|150323.1|150233.1|150318.7|150228.7|150323.2|150233.2|150314.5|150224.5|19
1614694780000|2021-03-02 14:19:40|150318.6|150228.6|150318|150228|150320.2|150230.2|150317.4|150227.4|22
1614694790000|2021-03-02 14:19:50|150317.6|150227.6|150318.7|150228.7|150319.7|150229.7|150316.9|150226.9|12
1614694800000|2021-03-02 14:20:00|150318.5|150228.5|150320.1|150230.1|150327.3|150237.3|150318.3|150228.3|26
1614694810000|2021-03-02 14:20:10|150320.9|150230.9|150411.9|150321.9|150426.8|150321.9|150315.1|150225.1|34
1614694820000|2021-03-02 14:20:20|150426.7|150296.7|150352.9|150222.9|150429.6|150310.5|150352.9|150222.9|34
1614694830000|2021-03-02 14:20:30|150354.3|150224.3|150325.3|150235.3|150354.3|150239|150325.3|150207.4|31
1614694840000|2021-03-02 14:20:40|150328.6|150238.6|150342.3|150212.3|150355.6|150239.5|150320.6|150211.1|30
1614694850000|2021-03-02 14:20:50|150343.8|150213.8|150326.7|150236.7|150343.8|150240.7|150322.7|150211.9|18
1614694860000|2021-03-02 14:21:00|150329|150239|150324.5|150234.5|150352.5|150245.6|150322.1|150222.5|28
1614694870000|2021-03-02 14:21:10|150323|150233|150282.6|150192.6|150335.9|150245.9|150279.5|150189.5|32
1614694880000|2021-03-02 14:21:20|150300|150170|150211.5|150121.5|150304.1|150174.1|150211.3|150109.1|30
1614694890000|2021-03-02 14:21:30|150213.9|150123.9|150211.5|150121.5|150214.3|150124.3|150206.5|150116.5|23
1614694900000|2021-03-02 14:21:40|150211.2|150121.2|150208.5|150118.5|150248.9|150124.1|150158.8|150047.1|28
1614694910000|2021-03-02 14:21:50|150216.8|150126.8|150335.5|150205.5|150352.1|150222.1|150216.8|150116.3|39
1614694920000|2021-03-02 14:22:00|150334.4|150204.4|150291.8|150161.8|150335.5|150205.5|150274.2|150161.8|27
1614694930000|2021-03-02 14:22:10|150295.8|150165.8|150290.8|150160.8|150295.8|150165.8|150289.4|150159.4|18
1614694940000|2021-03-02 14:22:20|150291.4|150161.4|150291.4|150161.4|150296.9|150166.9|150287.9|150157.9|18
1614694950000|2021-03-02 14:22:30|150292|150162|150215.4|150085.4|150292.6|150162.6|150194.7|150074.5|32
1614694960000|2021-03-02 14:22:40|150216.2|150086.2|150249|150119|150250.9|150120.9|150216.2|150086.2|31
1614694970000|2021-03-02 14:22:50|150242.5|150112.5|150249.5|150119.5|150250|150120|150214.9|150084.9|39
1614694980000|2021-03-02 14:23:00|150249.4|150119.4|150240.3|150150.3|150269.9|150164.5|150230.8|150119.4|38
1614694990000|2021-03-02 14:23:10|150244.5|150154.5|150238.3|150108.3|150287|150174|150231|150101|35
1614695000000|2021-03-02 14:23:20|150221.7|150131.7|150244.1|150114.1|150245.5|150133.1|150221.7|150105.6|16
1614695010000|2021-03-02 14:23:30|150245|150115|150235.3|150105.3|150254.5|150142.1|150216.3|150105.3|27
1614695020000|2021-03-02 14:23:40|150233.2|150103.2|150211.6|150121.6|150236.1|150130.1|150209.7|150094.1|21
1614695030000|2021-03-02 14:23:50|150218.9|150128.9|150247.5|150157.5|150276.8|150184.8|150218.9|150128.9|26
1614695040000|2021-03-02 14:24:00|150244.2|150154.2|150228.4|150138.4|150257.6|150167.6|150192.1|150102.1|27
1614695050000|2021-03-02 14:24:10|150226|150136|150256.2|150166.2|150284.8|150177.8|150225.4|150132.5|29
1614695060000|2021-03-02 14:24:20|150242.9|150152.9|150289.5|150199.5|150290|150200|150242.9|150132.5|28
1614695070000|2021-03-02 14:24:30|150290.3|150200.3|150311.5|150181.5|150314|150204.6|150287.4|150179.2|21
1614695080000|2021-03-02 14:24:40|150288.8|150198.8|150294.2|150204.2|150310|150205.1|150285|150180|23
1614695090000|2021-03-02 14:24:50|150293|150203|150342.5|150212.5|150342.5|150236.8|150291.6|150201.6|18
1614695100000|2021-03-02 14:25:00|150348.7|150218.7|150262.1|150172.1|150348.7|150228|150254.9|150146.6|27
1614695110000|2021-03-02 14:25:10|150262.5|150172.5|150316.3|150226.3|150325.6|150226.3|150262.5|150151.9|28
1614695120000|2021-03-02 14:25:20|150331.6|150201.6|150319.8|150229.8|150338|150229.9|150317.8|150201.6|21
1614695130000|2021-03-02 14:25:30|150317.8|150227.8|150374.3|150244.3|150396.7|150266.7|150317.4|150227.4|22
1614695140000|2021-03-02 14:25:40|150376.7|150246.7|150292.1|150162.1|150377.8|150247.8|150288.8|150158.8|26
1614695150000|2021-03-02 14:25:50|150292.8|150162.8|150349.6|150219.6|150359.9|150229.9|150274.6|150162.3|24
1614695160000|2021-03-02 14:26:00|150352.6|150222.6|150363.9|150233.9|150394.3|150264.3|150327|150222.3|25
1614695170000|2021-03-02 14:26:10|150365.2|150235.2|150326.5|150196.5|150365.2|150235.2|150303.1|150173.1|29
1614695180000|2021-03-02 14:26:20|150326.3|150196.3|150310.8|150180.8|150326.3|150196.3|150310|150180|25
1614695190000|2021-03-02 14:26:30|150307.1|150177.1|150315.3|150225.3|150345.2|150232.9|150307.1|150177.1|24
1614695200000|2021-03-02 14:26:40|150339.7|150209.7|150326.8|150196.8|150339.7|150230.6|150312.3|150186.7|23
1614695210000|2021-03-02 14:26:50|150324.1|150194.1|150277.4|150147.4|150325.7|150195.7|150261.9|150141.7|23
1614695220000|2021-03-02 14:27:00|150278.5|150148.5|150259.5|150129.5|150278.5|150155.4|150245.4|150126|21
1614695230000|2021-03-02 14:27:10|150259.6|150129.6|150216.4|150086.4|150259.6|150129.6|150211.7|150081.7|24
1614695240000|2021-03-02 14:27:20|150217|150087|150231|150101|150234.6|150104.6|150215.1|150085.1|24
1614695250000|2021-03-02 14:27:30|150249.4|150119.4|150265.9|150135.9|150265.9|150135.9|150228.2|150098.2|26
1614695260000|2021-03-02 14:27:40|150264.1|150134.1|150244.6|150114.6|150264.1|150155.8|150213.6|150113.9|25
1614695270000|2021-03-02 14:27:50|150233.7|150103.7|150280.1|150150.1|150281|150166.7|150233.7|150103.7|25
1614695280000|2021-03-02 14:28:00|150280.6|150150.6|150313.1|150183.1|150318.1|150200.9|150280.6|150150.6|25
1614695290000|2021-03-02 14:28:10|150316.4|150186.4|150338|150208|150338|150227.3|150298.8|150183.4|27
1614695300000|2021-03-02 14:28:20|150339.3|150209.3|150337.6|150207.6|150358.1|150228.1|150302.5|150196.4|28
1614695310000|2021-03-02 14:28:30|150324.9|150194.9|150289.2|150159.2|150334.8|150204.8|150268|150153.1|28
1614695320000|2021-03-02 14:28:40|150269.7|150179.7|150285.6|150155.6|150291.4|150179.7|150262.3|150150.9|21
1614695330000|2021-03-02 14:28:50|150285.2|150155.2|150248.4|150158.4|150299.8|150169.8|150229.2|150139.2|22
1614695340000|2021-03-02 14:29:00|150252|150162|150232.6|150102.6|150274.3|150162|150232.6|150102.6|27
1614695350000|2021-03-02 14:29:10|150231.7|150101.7|150208.6|150078.6|150231.7|150122.7|150197.1|150076.2|23
1614695360000|2021-03-02 14:29:20|150209.5|150079.5|150207|150077|150210.5|150080.5|150204.4|150074.4|16
1614695370000|2021-03-02 14:29:30|150205.5|150075.5|150165.7|150075.7|150206.1|150085.4|150144.2|150054.2|22
1614695380000|2021-03-02 14:29:40|150163.4|150073.4|150203.1|150073.1|150207.5|150103.2|150163.4|150042.8|25
1614695390000|2021-03-02 14:29:50|150206.1|150076.1|150171.9|150041.9|150206.7|150099.2|150168.2|150041|28
1614695400000|2021-03-02 14:30:00|150152.9|150062.9|150288.2|150158.2|150291.9|150177.3|150152.9|150062.9|29
1614695410000|2021-03-02 14:30:10|150297.7|150167.7|150229.8|150139.8|150301.6|150171.6|150229.8|150126.7|28
1614695420000|2021-03-02 14:30:20|150258.2|150128.2|150236.8|150106.8|150260.3|150130.3|150236.8|150106.8|26
1614695430000|2021-03-02 14:30:30|150237.2|150107.2|150240.1|150110.1|150240.9|150110.9|150236.4|150106.4|22
1614695440000|2021-03-02 14:30:40|150237.9|150107.9|150234.3|150104.3|150239.4|150109.4|150234.3|150104.3|19
1614695450000|2021-03-02 14:30:50|150233.5|150103.5|150231.3|150101.3|150234.5|150104.5|150231.3|150101.3|15
1614695460000|2021-03-02 14:31:00|150232.3|150102.3|150231.4|150101.4|150237.1|150107.1|150231.2|150101.2|23
1614695470000|2021-03-02 14:31:10|150180.6|150090.6|150144.9|150054.9|150185.7|150090.6|150140.6|150042.9|22
1614695480000|2021-03-02 14:31:20|150144.6|150054.6|150184|150094|150206.6|150097.4|150144.6|150054.6|27
1614695490000|2021-03-02 14:31:30|150205.8|150075.8|150298.1|150168.1|150298.1|150168.1|150190|150075.8|27
1614695500000|2021-03-02 14:31:40|150304.1|150174.1|150247.4|150117.4|150305.9|150175.9|150246.6|150116.6|28
1614695510000|2021-03-02 14:31:50|150249.4|150119.4|150218.1|150088.1|150251.4|150121.4|150213.1|150083.1|24
1614695520000|2021-03-02 14:32:00|150216.8|150086.8|150213.2|150083.2|150217.3|150087.3|150174.3|150044.3|28
1614695530000|2021-03-02 14:32:10|150186.3|150096.3|150199.5|150069.5|150214.6|150096.3|150157.1|150042.2|28
1614695540000|2021-03-02 14:32:20|150199.3|150069.3|150289.4|150159.4|150310.6|150180.6|150196.9|150066.9|28
1614695550000|2021-03-02 14:32:30|150277.5|150147.5|150301.2|150171.2|150308.8|150178.8|150270.4|150140.4|24
1614695560000|2021-03-02 14:32:40|150300.3|150170.3|150279.3|150149.3|150310.7|150180.7|150256.6|150139.6|26
1614695570000|2021-03-02 14:32:50|150282.2|150152.2|150304|150174|150324.4|150194.4|150282.2|150152.2|26
1614695580000|2021-03-02 14:33:00|150306.4|150176.4|150313.5|150183.5|150361.7|150231.7|150303|150173|29
1614695590000|2021-03-02 14:33:10|150310.8|150180.8|150434.4|150304.4|150451.6|150321.6|150306.5|150176.5|27
1614695600000|2021-03-02 14:33:20|150433.9|150303.9|150398.8|150268.8|150433.9|150303.9|150384.8|150254.8|27
1614695610000|2021-03-02 14:33:30|150399.3|150269.3|150367|150237|150409.7|150279.7|150356.8|150226.8|25
1614695620000|2021-03-02 14:33:40|150369.6|150239.6|150356.5|150226.5|150379.3|150249.3|150352.5|150222.5|22
1614695630000|2021-03-02 14:33:50|150358.3|150228.3|150374.1|150244.1|150375.9|150245.9|150358.3|150228.3|19
1614695640000|2021-03-02 14:34:00|150371.7|150241.7|150361.6|150231.6|150379|150249|150357.1|150227.1|23
1614695650000|2021-03-02 14:34:10|150351.3|150221.3|150368.9|150238.9|150374.5|150244.5|150325.3|150195.3|29
1614695660000|2021-03-02 14:34:20|150368.6|150238.6|150365.1|150235.1|150376.9|150264|150331.2|150219.5|28
1614695670000|2021-03-02 14:34:30|150365.3|150235.3|150351.4|150221.4|150386|150256|150331|150201|29
1614695680000|2021-03-02 14:34:40|150351.5|150221.5|150257.2|150127.2|150351.5|150223.9|150218.7|150103|27
1614695690000|2021-03-02 14:34:50|150257.1|150127.1|150304.1|150174.1|150304.1|150174.1|150240.5|150110.5|28
1614695700000|2021-03-02 14:35:00|150300.3|150170.3|150328.4|150198.4|150381.9|150251.9|150299.9|150169.9|28
1614695710000|2021-03-02 14:35:10|150331.9|150201.9|150333|150203|150359.8|150229.8|150313.5|150198.2|29
1614695720000|2021-03-02 14:35:20|150342.6|150212.6|150328.1|150198.1|150342.6|150212.6|150308.3|150178.3|29
1614695730000|2021-03-02 14:35:30|150329.1|150199.1|150300.2|150170.2|150329.1|150199.1|150278.4|150166.8|25
1614695740000|2021-03-02 14:35:40|150302.7|150172.7|150323.9|150193.9|150323.9|150193.9|150296.6|150166.6|22
1614695750000|2021-03-02 14:35:50|150331.2|150201.2|150318.3|150188.3|150358.5|150228.5|150315.4|150185.4|26
1614695760000|2021-03-02 14:36:00|150319|150189|150303.1|150173.1|150340.5|150232.1|150303.1|150173.1|24
1614695770000|2021-03-02 14:36:10|150307.5|150177.5|150296.4|150166.4|150310.9|150202.9|150259.8|150137.3|28
1614695780000|2021-03-02 14:36:20|150289.5|150159.5|150341.6|150211.6|150342.2|150237.8|150275.4|150145.4|29
1614695790000|2021-03-02 14:36:30|150335.4|150205.4|150348.9|150218.9|150360|150230|150335.4|150205.4|24
1614695800000|2021-03-02 14:36:40|150350.5|150220.5|150367.8|150237.8|150380.2|150250.2|150348.2|150218.2|25
1614695810000|2021-03-02 14:36:50|150363.4|150233.4|150369.1|150239.1|150390.2|150260.2|150363.4|150233.4|28
1614695820000|2021-03-02 14:37:00|150384|150254|150346|150256|150384|150256.7|150344.7|150222.2|26
1614695830000|2021-03-02 14:37:10|150345|150255|150364.1|150274.1|150375.8|150282|150345|150229.8|26
1614695840000|2021-03-02 14:37:20|150363.4|150273.4|150361.2|150271.2|150364.9|150274.9|150354.4|150264.4|21
1614695850000|2021-03-02 14:37:30|150363.9|150273.9|150364.9|150274.9|150400.7|150290.8|150350.5|150249.3|26
1614695860000|2021-03-02 14:37:40|150372.9|150282.9|150349.1|150259.1|150384.4|150282.9|150340.7|150250.7|27
1614695870000|2021-03-02 14:37:50|150347.7|150257.7|150388.9|150298.9|150390.5|150300.5|150333.8|150243.8|25
1614695880000|2021-03-02 14:38:00|150385|150295|150355.2|150265.2|150386.8|150296.8|150350.8|150237.6|25
1614695890000|2021-03-02 14:38:10|150352.6|150262.6|150342.3|150252.3|150365|150263|150342|150235|17
1614695900000|2021-03-02 14:38:20|150346.2|150256.2|150365.5|150275.5|150365.5|150275.5|150321.8|150231.8|22
1614695910000|2021-03-02 14:38:30|150368.8|150278.8|150350.9|150260.9|150368.8|150278.8|150341.5|150251.5|29
1614695920000|2021-03-02 14:38:40|150328.9|150238.9|150352.7|150262.7|150367.5|150277.5|150328.9|150212.1|28
1614695930000|2021-03-02 14:38:50|150353.5|150263.5|150339.7|150249.7|150354.2|150264.2|150314.8|150198.1|29
1614695940000|2021-03-02 14:39:00|150322.8|150232.8|150335.8|150245.8|150348.7|150249|150322.8|150218.7|24
1614695950000|2021-03-02 14:39:10|150335.3|150245.3|150331.9|150241.9|150336.8|150246.8|150329.1|150239.1|22
1614695960000|2021-03-02 14:39:20|150331|150241|150328.1|150238.1|150338.2|150248.2|150327.7|150237.7|23
1614695970000|2021-03-02 14:39:30|150328.6|150238.6|150343.5|150253.5|150343.5|150253.5|150327.4|150237.4|23
1614695980000|2021-03-02 14:39:40|150343.4|150253.4|150344.8|150254.8|150346.4|150256.4|150337.4|150247.4|23
1614695990000|2021-03-02 14:39:50|150344.2|150254.2|150345.6|150255.6|150345.6|150255.6|150328.8|150238.8|17
1614696000000|2021-03-02 14:40:00|150344.1|150254.1|150325.2|150235.2|150344.1|150254.1|150325|150235|20
1614696010000|2021-03-02 14:40:10|150334|150244|150380.8|150290.8|150386.5|150296.5|150323.6|150233.6|26
1614696020000|2021-03-02 14:40:20|150379.9|150289.9|150406.7|150316.7|150406.7|150316.7|150379.9|150289.9|24
1614696030000|2021-03-02 14:40:30|150449|150359|150429.5|150339.5|150449|150359|150410.3|150320.3|25
1614696040000|2021-03-02 14:40:40|150429.1|150339.1|150408.6|150318.6|150429.3|150339.3|150403.8|150313.8|21
1614696050000|2021-03-02 14:40:50|150408.1|150318.1|150415.4|150325.4|150416.5|150326.5|150408|150318|16
1614696060000|2021-03-02 14:41:00|150415.7|150325.7|150439.9|150349.9|150442.9|150352.9|150415.7|150325.7|17
1614696070000|2021-03-02 14:41:10|150440.3|150350.3|150438.7|150348.7|150442.8|150352.8|150430.1|150340.1|19
1614696080000|2021-03-02 14:41:20|150437.8|150347.8|150439.3|150349.3|150439.3|150349.3|150411.4|150321.4|24
1614696090000|2021-03-02 14:41:30|150438.6|150348.6|150430.4|150340.4|150438.6|150348.6|150430.4|150340.4|15
1614696100000|2021-03-02 14:41:40|150429.8|150339.8|150454.4|150324.4|150456.9|150342.7|150428|150323.1|16
1614696110000|2021-03-02 14:41:50|150455|150325|150440.9|150310.9|150455.8|150325.8|150440.9|150310.9|14
1614696120000|2021-03-02 14:42:00|150442.5|150312.5|150420.5|150330.5|150444.5|150332.8|150416.9|150306.1|27
1614696130000|2021-03-02 14:42:10|150419.4|150329.4|150410.7|150320.7|150423|150333|150387|150273.4|23
1614696140000|2021-03-02 14:42:20|150407.6|150317.6|150408.6|150318.6|150411.4|150321.4|150359.6|150269.6|23
1614696150000|2021-03-02 14:42:30|150410.2|150320.2|150467.3|150337.3|150467.3|150359.9|150387.6|150295.1|21
1614696160000|2021-03-02 14:42:40|150443|150353|150506.9|150416.9|150515.4|150425.4|150443|150353|28
1614696170000|2021-03-02 14:42:50|150498.7|150408.7|150502.7|150412.7|150512.1|150422.1|150485.6|150371.9|24
1614696180000|2021-03-02 14:43:00|150507.8|150417.8|150519.2|150389.2|150523.9|150417.8|150495.9|150384.6|23
1614696190000|2021-03-02 14:43:10|150518.6|150388.6|150503.2|150413.2|150566.4|150440.7|150503.2|150387.8|27
1614696200000|2021-03-02 14:43:20|150504.7|150414.7|150572.8|150442.8|150586.5|150456.5|150504.7|150414.7|28
1614696210000|2021-03-02 14:43:30|150570.8|150440.8|150505.2|150415.2|150574.5|150444.5|150504.9|150411.7|28
1614696220000|2021-03-02 14:43:40|150507|150417|150490|150400|150507.4|150417.4|150468.5|150378.5|29
1614696230000|2021-03-02 14:43:50|150500.4|150410.4|150529.6|150439.6|150548.1|150439.6|150491.8|150390.3|25
1614696240000|2021-03-02 14:44:00|150526.3|150436.3|150599.9|150469.9|150626.2|150496.2|150526.3|150435.3|28
1614696250000|2021-03-02 14:44:10|150597.3|150467.3|150535.5|150445.5|150619.2|150489.2|150524.2|150416.6|27
1614696260000|2021-03-02 14:44:20|150545.4|150415.4|150485.2|150355.2|150547.4|150435.8|150480.7|150350.7|26
1614696270000|2021-03-02 14:44:30|150514.8|150384.8|150502.6|150372.6|150517.3|150397|150474|150344|28
1614696280000|2021-03-02 14:44:40|150503|150373|150413.6|150283.6|150529.2|150399.2|150413.6|150283.6|25
1614696290000|2021-03-02 14:44:50|150413.9|150283.9|150401.9|150271.9|150426.1|150296.1|150401.4|150271.4|25
1614696300000|2021-03-02 14:45:00|150401.3|150271.3|150452|150322|150453.5|150323.5|150399.8|150269.8|23
1614696310000|2021-03-02 14:45:10|150451.8|150321.8|150386.4|150256.4|150451.8|150338.2|150376.9|150246.9|27
1614696320000|2021-03-02 14:45:20|150390.6|150260.6|150376|150246|150390.6|150260.6|150366.8|150236.8|27
1614696330000|2021-03-02 14:45:30|150378.1|150248.1|150386.2|150256.2|150404.7|150295.3|150371.7|150247.1|19
1614696340000|2021-03-02 14:45:40|150382|150252|150379.7|150249.7|150404.4|150287.3|150367.8|150237.8|24
1614696350000|2021-03-02 14:45:50|150378.8|150248.8|150361|150231|150378.8|150248.8|150343|150213|25
1614696360000|2021-03-02 14:46:00|150361.7|150231.7|150372.2|150242.2|150375.5|150245.5|150353.1|150223.1|27
1614696370000|2021-03-02 14:46:10|150361.7|150231.7|150371.1|150241.1|150371.1|150241.1|150323.3|150193.3|28
1614696380000|2021-03-02 14:46:20|150375.3|150245.3|150354.8|150224.8|150397.7|150267.7|150354.8|150224.8|28
1614696390000|2021-03-02 14:46:30|150366.5|150236.5|150371.8|150241.8|150374.1|150244.1|150327.6|150225.4|29
1614696400000|2021-03-02 14:46:40|150363.4|150233.4|150360.4|150230.4|150380.8|150253.6|150335.6|150205.6|28
1614696410000|2021-03-02 14:46:50|150366.1|150236.1|150393.9|150263.9|150393.9|150263.9|150346.6|150216.6|29
1614696420000|2021-03-02 14:47:00|150406.2|150276.2|150452|150322|150473.1|150343.1|150406.2|150276.2|29
1614696430000|2021-03-02 14:47:10|150449.6|150319.6|150450|150320|150491.5|150361.5|150439.2|150309.2|24
1614696440000|2021-03-02 14:47:20|150455|150325|150394.8|150264.8|150459.7|150329.7|150388.1|150258.1|29
1614696450000|2021-03-02 14:47:30|150390.1|150260.1|150355.5|150225.5|150390.1|150260.1|150355.5|150225.5|23
1614696460000|2021-03-02 14:47:40|150352.4|150222.4|150370.2|150240.2|150408.6|150278.6|150343.5|150213.5|25
1614696470000|2021-03-02 14:47:50|150371.7|150241.7|150376.3|150246.3|150377.5|150247.5|150357|150227|20
1614696480000|2021-03-02 14:48:00|150375.8|150245.8|150365.5|150235.5|150376.5|150277.5|150354.7|150235.5|23
1614696490000|2021-03-02 14:48:10|150367.4|150237.4|150355|150265|150369.3|150266.3|150345.7|150237.3|18
1614696500000|2021-03-02 14:48:20|150356.4|150266.4|150458.2|150368.2|150458.2|150368.2|150355.9|150242.3|27
1614696510000|2021-03-02 14:48:30|150497.6|150367.6|150433.6|150303.6|150497.6|150367.6|150413.6|150295.6|28
1614696520000|2021-03-02 14:48:40|150432.3|150302.3|150428.5|150298.5|150437.7|150307.7|150428.3|150298.3|26
1614696530000|2021-03-02 14:48:50|150429.6|150299.6|150496.3|150366.3|150498.6|150368.6|150429.4|150299.4|20
1614696540000|2021-03-02 14:49:00|150495|150365|150454.3|150324.3|150495.4|150365.4|150434.7|150304.7|26
1614696550000|2021-03-02 14:49:10|150452.3|150322.3|150433.4|150303.4|150482.9|150352.9|150414.9|150296.3|25
1614696560000|2021-03-02 14:49:20|150455.8|150325.8|150451.7|150361.7|150471.8|150361.9|150420.2|150313.6|29
1614696570000|2021-03-02 14:49:30|150452|150362|150481.4|150351.4|150487.1|150368.8|150448.4|150327.7|27
1614696580000|2021-03-02 14:49:40|150480.7|150350.7|150518.6|150388.6|150518.6|150391.5|150458.7|150349.3|29
1614696590000|2021-03-02 14:49:50|150507.6|150377.6|150502.3|150372.3|150527.4|150404.7|150487.9|150361.5|28
1614696600000|2021-03-02 14:50:00|150500.7|150370.7|150454.7|150324.7|150503.7|150382.9|150431.6|150323.3|28
1614696610000|2021-03-02 14:50:10|150452.3|150322.3|150455.9|150325.9|150485.2|150377.1|150436.9|150322.3|29
1614696620000|2021-03-02 14:50:20|150441.7|150311.7|150463.9|150333.9|150480.3|150350.3|150408.4|150303.1|27
1614696630000|2021-03-02 14:50:30|150471.9|150341.9|150464.7|150334.7|150481.3|150351.3|150457.1|150327.1|28
1614696640000|2021-03-02 14:50:40|150481.6|150351.6|150472.3|150342.3|150489.2|150359.2|150466.7|150336.7|25
1614696650000|2021-03-02 14:50:50|150470.8|150340.8|150479.8|150349.8|150481.8|150381.5|150458.2|150338.1|29
1614696660000|2021-03-02 14:51:00|150485.6|150355.6|150492.6|150362.6|150492.9|150384.3|150469|150347|28
1614696670000|2021-03-02 14:51:10|150493.3|150363.3|150527.6|150397.6|150530.7|150400.7|150470.8|150360.2|26
1614696680000|2021-03-02 14:51:20|150526.5|150396.5|150488.7|150398.7|150526.5|150412.7|150471.8|150380.7|28
1614696690000|2021-03-02 14:51:30|150485.9|150395.9|150453.7|150363.7|150517.1|150401.5|150453.7|150361.2|25
1614696700000|2021-03-02 14:51:40|150453.1|150363.1|150423.4|150293.4|150464.5|150371.8|150400.7|150293.3|27
1614696710000|2021-03-02 14:51:50|150421.6|150291.6|150353.9|150223.9|150421.6|150310|150341.3|150211.3|26
1614696720000|2021-03-02 14:52:00|150354.8|150224.8|150377.9|150247.9|150387.3|150257.3|150348.1|150218.1|28
1614696730000|2021-03-02 14:52:10|150379.2|150249.2|150347.4|150217.4|150379.7|150249.7|150334.6|150204.6|28
1614696740000|2021-03-02 14:52:20|150346.4|150216.4|150351.7|150221.7|150356.3|150226.3|150339.4|150209.4|27
1614696750000|2021-03-02 14:52:30|150347.4|150217.4|150368.8|150238.8|150369.4|150239.4|150332.4|150202.4|27
1614696760000|2021-03-02 14:52:40|150366.6|150236.6|150366.5|150236.5|150369.2|150239.2|150350.8|150220.8|26
1614696770000|2021-03-02 14:52:50|150349.4|150219.4|150313.6|150183.6|150357.9|150227.9|150309.2|150179.2|28
1614696780000|2021-03-02 14:53:00|150314.7|150184.7|150305.3|150175.3|150334.4|150204.4|150301.3|150171.3|26
1614696790000|2021-03-02 14:53:10|150304.6|150174.6|150296.5|150166.5|150308.8|150181.9|150258.1|150128.1|29
1614696800000|2021-03-02 14:53:20|150300.1|150170.1|150279.3|150149.3|150300.1|150170.1|150279.3|150149.3|28
1614696810000|2021-03-02 14:53:30|150279.6|150149.6|150259|150129|150290.8|150179.5|150224.8|150094.8|28
1614696820000|2021-03-02 14:53:40|150272.3|150142.3|150246.6|150116.6|150272.3|150142.3|150234.1|150104.1|28
1614696830000|2021-03-02 14:53:50|150248.6|150118.6|150221.5|150091.5|150254.3|150124.3|150218.9|150088.9|28
1614696840000|2021-03-02 14:54:00|150221.3|150091.3|150249.3|150119.3|150252.4|150142|150216.9|150086.9|29
1614696850000|2021-03-02 14:54:10|150251.5|150121.5|150226|150136|150251.5|150136|150226|150103.8|28
1614696860000|2021-03-02 14:54:20|150225.8|150135.8|150252.6|150122.6|150275.8|150173.8|150222.2|150120.9|25
1614696870000|2021-03-02 14:54:30|150249.7|150119.7|150239.2|150109.2|150260.8|150150.4|150228.4|150104.7|27
1614696880000|2021-03-02 14:54:40|150239.9|150109.9|150266|150136|150274.2|150158.6|150238.7|150108.7|28
1614696890000|2021-03-02 14:54:50|150266.2|150136.2|150258|150128|150281|150151|150258|150128|28
1614696900000|2021-03-02 14:55:00|150252.3|150122.3|150298|150208|150299.3|150208.4|150233.1|150114.8|27
1614696910000|2021-03-02 14:55:10|150309.8|150219.8|150320.1|150190.1|150322|150232|150290|150190.1|24
1614696920000|2021-03-02 14:55:20|150326.9|150196.9|150329.8|150239.8|150348|150240.4|150311.9|150196.9|28
1614696930000|2021-03-02 14:55:30|150330.1|150240.1|150330|150240|150336.5|150246.5|150328.1|150238.1|22
1614696940000|2021-03-02 14:55:40|150329.8|150239.8|150349|150219|150349|150242.3|150322.4|150211.8|29
1614696950000|2021-03-02 14:55:50|150348.2|150218.2|150336.5|150246.5|150348.6|150251|150328.4|150218|26
1614696960000|2021-03-02 14:56:00|150335.7|150245.7|150370.1|150240.1|150420.6|150302.6|150335.7|150229.8|38
1614696970000|2021-03-02 14:56:10|150367.5|150237.5|150401.2|150271.2|150409.8|150286.8|150326.2|150224.6|39
1614696980000|2021-03-02 14:56:20|150403.4|150273.4|150409.8|150279.8|150412.9|150282.9|150394.2|150264.2|38
1614696990000|2021-03-02 14:56:30|150408.5|150278.5|150398.6|150268.6|150413.6|150283.6|150397.4|150267.4|36
1614697000000|2021-03-02 14:56:40|150399.6|150269.6|150348.5|150218.5|150404.1|150274.1|150343.3|150213.3|31
1614697010000|2021-03-02 14:56:50|150348.9|150218.9|150369.1|150239.1|150371.5|150241.5|150345.2|150215.2|38
1614697020000|2021-03-02 14:57:00|150366.7|150236.7|150380.3|150250.3|150391.9|150261.9|150366.7|150236.7|35
1614697030000|2021-03-02 14:57:10|150381.6|150251.6|150368.2|150238.2|150383.1|150253.1|150368.2|150238.2|38
1614697040000|2021-03-02 14:57:20|150369.1|150239.1|150309.4|150179.4|150370.2|150250.2|150309.4|150179.4|39
1614697050000|2021-03-02 14:57:30|150304.1|150174.1|150291|150201|150327|150203.3|150280.7|150174.1|37
1614697060000|2021-03-02 14:57:40|150294.6|150204.6|150326.6|150196.6|150333.1|150227|150291.8|150188.9|37
1614697070000|2021-03-02 14:57:50|150325|150195|150318.3|150188.3|150341|150229.1|150300.4|150184.4|39
1614697080000|2021-03-02 14:58:00|150319.5|150189.5|150303|150173|150320.9|150190.9|150296.8|150166.8|33
1614697090000|2021-03-02 14:58:10|150304.5|150174.5|150319.2|150189.2|150338.5|150215.9|150299.6|150172.6|36
1614697100000|2021-03-02 14:58:20|150315.8|150185.8|150238.4|150108.4|150316.4|150186.4|150236.5|150106.5|37
1614697110000|2021-03-02 14:58:30|150239.5|150109.5|150237|150107|150244.3|150114.3|150230|150100|34
1614697120000|2021-03-02 14:58:40|150237.3|150107.3|150225|150095|150249.7|150119.7|150205.6|150089.6|34
1614697130000|2021-03-02 14:58:50|150226|150096|150236.2|150106.2|150236.3|150126.2|150214.6|150095.4|36
1614697140000|2021-03-02 14:59:00|150237.4|150107.4|150236.4|150106.4|150238.3|150108.3|150225|150095|35
1614697150000|2021-03-02 14:59:10|150236|150106|150144.8|150014.8|150237.1|150107.1|150114.1|150000.7|35
1614697160000|2021-03-02 14:59:20|150142.7|150012.7|150183.8|150053.8|150189.2|150059.2|150140.9|150011.2|40
1614697170000|2021-03-02 14:59:30|150186|150056|150168.1|150038.1|150188.4|150060.6|150104.2|149991.3|40
1614697180000|2021-03-02 14:59:40|150172|150042|150159.7|150029.7|150187.5|150074.2|150147.2|150029.7|38
1614697190000|2021-03-02 14:59:50|150156.8|150026.8|150201.1|150071.1|150203.5|150090.2|150145.8|150019.4|36
1614697200000|2021-03-02 15:00:00|150201.3|150071.3|150171|150041|150219.9|150112.8|150155.7|150041|39
1614697210000|2021-03-02 15:00:10|150170.8|150040.8|150084.6|149994.6|150175.4|150045.4|150082.5|149990.5|38
1614697220000|2021-03-02 15:00:20|150085.9|149995.9|150120.9|150030.9|150163.6|150039.9|150082.6|149983.9|36
1614697230000|2021-03-02 15:00:30|150122.9|150032.9|150183.4|150053.4|150189.9|150083.1|150104.2|149999.6|40
1614697240000|2021-03-02 15:00:40|150190|150060|150136.4|150046.4|150195.7|150065.7|150128.9|150035.4|38
1614697250000|2021-03-02 15:00:50|150131.1|150041.1|150113|150023|150175.9|150059.1|150113|150022.6|34
1614697260000|2021-03-02 15:01:00|150113.4|150023.4|149979.2|149889.2|150118.7|150023.4|149979.2|149872.1|40
1614697270000|2021-03-02 15:01:10|150006.2|149876.2|150015.2|149885.2|150022.8|149892.8|149989.8|149859.8|37
1614697280000|2021-03-02 15:01:20|150023|149893|150001.5|149871.5|150023|149893|149991.4|149861.4|38
1614697290000|2021-03-02 15:01:30|149995|149865|150018.3|149888.3|150018.9|149888.9|149984.9|149854.9|38
1614697300000|2021-03-02 15:01:40|150016.4|149886.4|150017.9|149887.9|150027.6|149906.8|149996.8|149874.4|32
1614697310000|2021-03-02 15:01:50|150021.8|149891.8|150028.6|149898.6|150030.3|149900.3|150014.4|149884.4|32
1614697320000|2021-03-02 15:02:00|150026.5|149896.5|150013.9|149883.9|150028.6|149898.6|149987.1|149857.1|37
1614697330000|2021-03-02 15:02:10|150013.6|149883.6|150040.6|149910.6|150040.6|149910.6|149964.2|149839.5|39
1614697340000|2021-03-02 15:02:20|150027|149897|150009|149919|150041.4|149924|150003.3|149893.3|33
1614697350000|2021-03-02 15:02:30|150008.4|149918.4|150111.2|149981.2|150118.5|149995.5|150006.7|149916.7|39
1614697360000|2021-03-02 15:02:40|150121.1|149991.1|150137.3|150047.3|150169.9|150067.9|150093.7|149963.7|34
1614697370000|2021-03-02 15:02:50|150136.9|150046.9|150170.8|150040.8|150170.8|150055.2|150136.9|150032.9|31
1614697380000|2021-03-02 15:03:00|150171.5|150041.5|150100.8|149970.8|150172.3|150042.3|150099.7|149969.7|32
1614697390000|2021-03-02 15:03:10|150098.4|149968.4|150078.6|149948.6|150103.3|149973.3|150061.3|149931.3|35
1614697400000|2021-03-02 15:03:20|150080.9|149950.9|150094.4|149964.4|150094.4|149964.4|150067.9|149937.9|38
1614697410000|2021-03-02 15:03:30|150088.1|149958.1|150104|149974|150112.1|149990.8|150080.8|149957.9|36
1614697420000|2021-03-02 15:03:40|150100.2|149970.2|150099.3|149969.3|150123|149993|150087.4|149957.4|40
1614697430000|2021-03-02 15:03:50|150092.1|149962.1|150065|149935|150105.6|149975.6|150062|149932|37
1614697440000|2021-03-02 15:04:00|150064.9|149934.9|150095.4|150005.4|150095.4|150005.4|150028.1|149923.8|38
1614697450000|2021-03-02 15:04:10|150093.4|150003.4|150120.4|149990.4|150123.9|150016.2|150090.6|149982.5|30
1614697460000|2021-03-02 15:04:20|150118.8|149988.8|150128.3|149998.3|150139|150032.4|150109.1|149985.2|37
1614697470000|2021-03-02 15:04:30|150129.4|149999.4|150162.6|150032.6|150166.1|150036.1|150129.4|149999.4|38
1614697480000|2021-03-02 15:04:40|150163.1|150033.1|150144.5|150014.5|150163.3|150033.3|150144.5|150014.5|35
1614697490000|2021-03-02 15:04:50|150145.6|150015.6|150170.6|150040.6|150170.6|150040.6|150144.8|150014.8|33
1614697500000|2021-03-02 15:05:00|150164|150034|150139.8|150049.8|150164.2|150049.8|150125.7|150014.5|36
1614697510000|2021-03-02 15:05:10|150168.4|150038.4|150193.4|150063.4|150197.5|150075.6|150119.5|150009.7|40
1614697520000|2021-03-02 15:05:20|150196.3|150066.3|150218.3|150088.3|150247.4|150117.4|150192.1|150062.1|37
1614697530000|2021-03-02 15:05:30|150218.5|150088.5|150136.3|150046.3|150218.5|150104.6|150126.7|150027|36
1614697540000|2021-03-02 15:05:40|150136.1|150046.1|150152.8|150022.8|150176|150061.4|150110.5|150016.8|37
1614697550000|2021-03-02 15:05:50|150152.9|150022.9|150187.5|150057.5|150188.7|150076.7|150152|150022|36
1614697560000|2021-03-02 15:06:00|150193.9|150063.9|150174.7|150044.7|150193.9|150063.9|150149.6|150024.8|38
1614697570000|2021-03-02 15:06:10|150174.5|150044.5|150189.7|150059.7|150202.9|150084.8|150134.6|150020.6|34
1614697580000|2021-03-02 15:06:20|150170.6|150080.6|150139.2|150009.2|150217.2|150098.3|150135.7|150005.7|37
1614697590000|2021-03-02 15:06:30|150139.8|150009.8|150132.1|150002.1|150142|150029.8|150119.8|149996.9|34
1614697600000|2021-03-02 15:06:40|150134.1|150004.1|150150|150020|150181.4|150066|150132.6|150002.6|36
1614697610000|2021-03-02 15:06:50|150148.8|150018.8|150121.3|149991.3|150148.8|150018.8|150100.5|149989.4|32
1614697620000|2021-03-02 15:07:00|150121.6|149991.6|150122.7|149992.7|150122.8|149992.8|150115.3|149985.3|25
1614697630000|2021-03-02 15:07:10|150122.5|149992.5|150156.1|150026.1|150161|150061.2|150114.8|149984.8|35
1614697640000|2021-03-02 15:07:20|150152.4|150022.4|150162.1|150072.1|150181|150072.1|150148.4|150018.4|36
1614697650000|2021-03-02 15:07:30|150177.8|150047.8|150150.5|150020.5|150182.5|150052.5|150148.1|150018.1|33
1614697660000|2021-03-02 15:07:40|150158.2|150028.2|150174.9|150044.9|150177.9|150076.9|150155.7|150025.7|28
1614697670000|2021-03-02 15:07:50|150176.9|150046.9|150152.7|150062.7|150182.4|150062.7|150151.7|150021.7|31
1614697680000|2021-03-02 15:08:00|150172.2|150042.2|150182.4|150052.4|150184.7|150054.7|150170.4|150040.4|22
1614697690000|2021-03-02 15:08:10|150180.1|150050.1|150145|150055|150182.6|150056.9|150136|150019.8|33
1614697700000|2021-03-02 15:08:20|150142.4|150052.4|150202.6|150072.6|150213.4|150105.7|150135.2|150027.8|40
1614697710000|2021-03-02 15:08:30|150203.3|150073.3|150218.6|150088.6|150223.2|150113.5|150167.2|150073.3|33
1614697720000|2021-03-02 15:08:40|150220.9|150090.9|150257.6|150127.6|150258.6|150137.1|150215.7|150088.7|33
1614697730000|2021-03-02 15:08:50|150256.9|150126.9|150220|150090|150256.9|150126.9|150205.3|150081.1|29
1614697740000|2021-03-02 15:09:00|150218.6|150088.6|150168.3|150078.3|150228.3|150113.9|150164|150052.7|37
1614697750000|2021-03-02 15:09:10|150173|150083|150174.5|150044.5|150190.5|150085.1|150135.1|150037.1|36
1614697760000|2021-03-02 15:09:20|150176.1|150046.1|150156.5|150026.5|150184|150063.5|150132.5|150025.3|32
1614697770000|2021-03-02 15:09:30|150156.8|150026.8|150154.7|150024.7|150156.9|150047.5|150123.1|150013|33
1614697780000|2021-03-02 15:09:40|150154.8|150024.8|150131.1|150041.1|150180|150061.1|150127.3|150024.2|33
1614697790000|2021-03-02 15:09:50|150134|150044|150146.7|150056.7|150179.5|150065|150118.1|150028.1|29
1614697800000|2021-03-02 15:10:00|150165.5|150035.5|150151.3|150021.3|150185.5|150066.6|150132.1|150021.3|37
1614697810000|2021-03-02 15:10:10|150150.9|150020.9|150175.4|150045.4|150175.4|150066.5|150145.2|150020|31
1614697820000|2021-03-02 15:10:20|150174.6|150044.6|150143.5|150053.5|150176.9|150064.8|150143.5|150030.3|29
1614697830000|2021-03-02 15:10:30|150142.6|150052.6|150110.6|150020.6|150146.5|150052.6|150110.6|150006.7|28
1614697840000|2021-03-02 15:10:40|150111.5|150021.5|150065.1|149975.1|150119.1|150029.1|150056.5|149928.8|33
1614697850000|2021-03-02 15:10:50|150060.5|149970.5|150045.1|149955.1|150103.4|149982.1|150041.6|149930.3|38
1614697860000|2021-03-02 15:11:00|150046.2|149956.2|150128.6|149998.6|150128.6|150021|150045.4|149947.5|38
1614697870000|2021-03-02 15:11:10|150127.3|149997.3|150211.8|150081.8|150214.3|150084.3|150083|149991|39
1614697880000|2021-03-02 15:11:20|150223.1|150093.1|150215.6|150085.6|150238.8|150108.8|150194.8|150064.8|40
1614697890000|2021-03-02 15:11:30|150214.3|150084.3|150213.8|150083.8|150225.3|150095.3|150180|150068.7|34
1614697900000|2021-03-02 15:11:40|150212|150082|150218.8|150088.8|150227.8|150097.8|150167.5|150048.7|38
1614697910000|2021-03-02 15:11:50|150218.3|150088.3|150229.1|150099.1|150236.5|150106.5|150213.4|150083.4|39
1614697920000|2021-03-02 15:12:00|150235.1|150105.1|150300.6|150170.6|150300.6|150170.6|150227.5|150097.5|37
1614697930000|2021-03-02 15:12:10|150300.3|150170.3|150269.6|150139.6|150310.1|150180.1|150263.1|150133.1|37
1614697940000|2021-03-02 15:12:20|150261.6|150131.6|150235|150105|150261.6|150142.9|150226.3|150096.3|38
1614697950000|2021-03-02 15:12:30|150223.5|150093.5|150213.2|150083.2|150235.5|150105.5|150213.1|150083.1|35
1614697960000|2021-03-02 15:12:40|150213|150083|150273|150143|150279.8|150149.8|150191.6|150061.6|36
1614697970000|2021-03-02 15:12:50|150272.3|150142.3|150281.3|150151.3|150281.3|150151.3|150262|150132|39
1614697980000|2021-03-02 15:13:00|150276.7|150146.7|150275.2|150145.2|150279.8|150162.8|150252.8|150132.5|35
1614697990000|2021-03-02 15:13:10|150275.8|150145.8|150333.4|150203.4|150341.4|150211.4|150260.3|150145|35
1614698000000|2021-03-02 15:13:20|150321|150191|150371|150241|150372.7|150242.7|150293.1|150165|38
1614698010000|2021-03-02 15:13:30|150368.4|150238.4|150331.1|150201.1|150377.7|150247.7|150329.2|150199.2|38
1614698020000|2021-03-02 15:13:40|150336.9|150206.9|150314|150184|150336.9|150206.9|150293.4|150163.4|40
1614698030000|2021-03-02 15:13:50|150313.7|150183.7|150315.9|150185.9|150317.7|150187.7|150295.6|150165.6|39
1614698040000|2021-03-02 15:14:00|150315.1|150185.1|150306.9|150176.9|150339|150218.5|150294.2|150176.9|40
1614698050000|2021-03-02 15:14:10|150308.1|150178.1|150316.7|150186.7|150331.5|150201.5|150268.9|150159.2|37
1614698060000|2021-03-02 15:14:20|150305.7|150175.7|150356.7|150226.7|150356.7|150226.7|150300.9|150175.7|38
1614698070000|2021-03-02 15:14:30|150359.1|150229.1|150330.1|150200.1|150360.7|150250.9|150321.4|150196|38
1614698080000|2021-03-02 15:14:40|150330|150200|150313|150223|150366.4|150262.8|150313|150200|38
1614698090000|2021-03-02 15:14:50|150312.2|150222.2|150338.1|150208.1|150340.1|150226.8|150295.5|150189|38
1614698100000|2021-03-02 15:15:00|150342.7|150212.7|150307|150217|150384|150263.5|150307|150203.3|40
1614698110000|2021-03-02 15:15:10|150305.9|150215.9|150282.6|150152.6|150329.6|150217.3|150230.5|150100.5|39
1614698120000|2021-03-02 15:15:20|150272|150142|150265.6|150135.6|150284.9|150155|150240.4|150110.4|37
1614698130000|2021-03-02 15:15:30|150272.1|150142.1|150301.4|150171.4|150324.4|150194.4|150264.8|150134.8|38
1614698140000|2021-03-02 15:15:40|150294.2|150164.2|150278.1|150188.1|150320.5|150190.5|150270.4|150156.6|38
1614698150000|2021-03-02 15:15:50|150278.5|150188.5|150274.6|150144.6|150295.1|150190.8|150256.5|150144.6|26
1614698160000|2021-03-02 15:16:00|150270.8|150140.8|150307.3|150177.3|150307.3|150198.7|150270.8|150140.8|29
1614698170000|2021-03-02 15:16:10|150297.4|150167.4|150289.9|150159.9|150306.1|150185.3|150256.1|150146.6|35
1614698180000|2021-03-02 15:16:20|150287.2|150157.2|150267.2|150177.2|150287.2|150191.9|150257|150154.7|36
1614698190000|2021-03-02 15:16:30|150271.8|150181.8|150263.3|150173.3|150280.7|150190.7|150262.4|150172.4|31
1614698200000|2021-03-02 15:16:40|150264.2|150174.2|150278.7|150148.7|150290.6|150194.8|150250.1|150148.7|30
1614698210000|2021-03-02 15:16:50|150280.1|150150.1|150251.9|150121.9|150285.1|150155.1|150223.7|150120.4|33
1614698220000|2021-03-02 15:17:00|150253.9|150123.9|150228|150098|150253.9|150129.4|150197.9|150092.3|33
1614698230000|2021-03-02 15:17:10|150229|150099|150243.8|150113.8|150245.6|150133.5|150193.4|150099|35
1614698240000|2021-03-02 15:17:20|150244|150114|150220.1|150130.1|150249.1|150132|150217.8|150112.1|22
1614698250000|2021-03-02 15:17:30|150215.8|150125.8|150202.6|150112.6|150224.9|150134.9|150195.5|150105.5|24
1614698260000|2021-03-02 15:17:40|150203.3|150113.3|150207.9|150077.9|150216.4|150114.6|150185.1|150067.9|37
1614698270000|2021-03-02 15:17:50|150207.3|150077.3|150229|150099|150232.5|150102.5|150207.3|150077.3|27
1614698280000|2021-03-02 15:18:00|150228.3|150098.3|150216.7|150126.7|150233|150129.1|150199.9|150088.4|27
1614698290000|2021-03-02 15:18:10|150216.3|150126.3|150214|150124|150228.2|150130.7|150176.5|150073.3|31
1614698300000|2021-03-02 15:18:20|150236.2|150106.2|150237.1|150107.1|150239.8|150109.8|150233.7|150103.7|20
1614698310000|2021-03-02 15:18:30|150237.2|150107.2|150224.1|150134.1|150238.5|150134.1|150211.6|150102.2|18
1614698320000|2021-03-02 15:18:40|150224.7|150134.7|150211.1|150121.1|150258.9|150134.7|150210|150102.9|31
1614698330000|2021-03-02 15:18:50|150213.1|150123.1|150226.7|150096.7|150226.7|150126.2|150169.2|150059.4|34
1614698340000|2021-03-02 15:19:00|150215.5|150085.5|150103|150013|150215.5|150085.5|150094.2|149986.8|38
1614698350000|2021-03-02 15:19:10|150102.4|150012.4|150067.2|149977.2|150116.6|150012.8|150063.5|149947.2|31
1614698360000|2021-03-02 15:19:20|150065.5|149975.5|150040.7|149910.7|150079.1|149980.8|150024.2|149894.2|36
1614698370000|2021-03-02 15:19:30|150039|149909|150069.5|149939.5|150080.5|149950.5|150021.9|149909|37
1614698380000|2021-03-02 15:19:40|150078|149948|150077.4|149947.4|150127|149963.8|150071.6|149925|31
1614698390000|2021-03-02 15:19:50|150076.8|149946.8|150143.1|150013.1|150145.7|150015.7|150076.8|149946.8|36
1614698400000|2021-03-02 15:20:00|150160|150030|150120.8|149990.8|150161.5|150031.5|150100.4|149970.4|40
1614698410000|2021-03-02 15:20:10|150113.8|149983.8|150084.9|149954.9|150122.1|149992.1|150072.3|149951.4|39
1614698420000|2021-03-02 15:20:20|150084.7|149954.7|150072|149942|150100.5|149970.5|150055.6|149925.6|38
1614698430000|2021-03-02 15:20:30|150064.6|149934.6|150024.8|149934.8|150064.6|149934.8|150024.8|149914.3|36
1614698440000|2021-03-02 15:20:40|150027.9|149937.9|150052.3|149922.3|150052.8|149954.4|150026.4|149919.9|30
1614698450000|2021-03-02 15:20:50|150052|149922|150054.4|149924.4|150063.1|149952.9|150025.7|149920.8|37
1614698460000|2021-03-02 15:21:00|150053.9|149923.9|150056.2|149926.2|150060.2|149942.7|150026.7|149923.9|36
1614698470000|2021-03-02 15:21:10|150055.4|149925.4|150039.5|149949.5|150061.2|149949.5|150032.9|149923.1|34
1614698480000|2021-03-02 15:21:20|150039.3|149949.3|150036.7|149946.7|150064.7|149960.5|150029.7|149932.9|37
1614698490000|2021-03-02 15:21:30|150037.8|149947.8|150030.4|149940.4|150065.3|149965.5|150030.4|149934.1|33
1614698500000|2021-03-02 15:21:40|150028.5|149938.5|149989.8|149859.8|150028.5|149938.5|149972.7|149857.7|39
1614698510000|2021-03-02 15:21:50|149990.6|149860.6|150018.4|149888.4|150022|149892|149989|149859|34
1614698520000|2021-03-02 15:22:00|150018.1|149888.1|150030.3|149900.3|150031.1|149901.1|150015|149885|32
1614698530000|2021-03-02 15:22:10|150030.6|149900.6|150013.3|149923.3|150048.6|149923.3|150013.3|149894.1|28
1614698540000|2021-03-02 15:22:20|150012.8|149922.8|150079.1|149949.1|150085.1|149955.1|150012.8|149907.1|31
1614698550000|2021-03-02 15:22:30|150070.1|149940.1|150052.3|149922.3|150070.1|149940.1|150028.5|149920.7|39
1614698560000|2021-03-02 15:22:40|150052.2|149922.2|150055.2|149925.2|150062.7|149932.7|150050.4|149920.4|36
1614698570000|2021-03-02 15:22:50|150055.4|149925.4|150152.4|150022.4|150166.1|150067.7|150048.1|149918.1|36
1614698580000|2021-03-02 15:23:00|150154.3|150024.3|150174.4|150044.4|150179.6|150049.6|150154.3|150024.3|35
1614698590000|2021-03-02 15:23:10|150174.8|150044.8|150185.7|150055.7|150196.2|150066.2|150155.8|150025.8|37
1614698600000|2021-03-02 15:23:20|150188|150058|150202|150072|150207.3|150077.3|150186.4|150056.4|34
1614698610000|2021-03-02 15:23:30|150204.1|150074.1|150201.3|150071.3|150217.6|150087.6|150175.8|150045.8|38
1614698620000|2021-03-02 15:23:40|150202.8|150072.8|150205.4|150075.4|150206.9|150076.9|150194.3|150064.3|39
1614698630000|2021-03-02 15:23:50|150197.8|150067.8|150205|150075|150205|150075|150186|150056|36
1614698640000|2021-03-02 15:24:00|150204.6|150074.6|150184.9|150054.9|150218.1|150101.6|150165.2|150051|40
1614698650000|2021-03-02 15:24:10|150186.2|150056.2|150202|150072|150215.2|150095.9|150177.3|150054.8|34
1614698660000|2021-03-02 15:24:20|150202.1|150072.1|150199.5|150069.5|150214.8|150105.2|150182.7|150063.3|40
1614698670000|2021-03-02 15:24:30|150204.9|150074.9|150209.5|150079.5|150212.8|150087.4|150155.3|150063|37
1614698680000|2021-03-02 15:24:40|150212.8|150082.8|150199.3|150109.3|150227.8|150112.4|150176.5|150052.8|38
1614698690000|2021-03-02 15:24:50|150199.7|150109.7|150280.3|150150.3|150280.7|150166.2|150199.7|150090.4|37
1614698700000|2021-03-02 15:25:00|150279.1|150149.1|150259.9|150129.9|150284|150162.2|150251.3|150121.3|34
1614698710000|2021-03-02 15:25:10|150258.5|150128.5|150266.1|150136.1|150295.7|150180.9|150247.1|150127.8|36
1614698720000|2021-03-02 15:25:20|150263.9|150133.9|150281.6|150151.6|150296.5|150166.5|150261.3|150131.3|39
1614698730000|2021-03-02 15:25:30|150278.1|150148.1|150283|150153|150300.4|150170.4|150270.3|150140.3|36
1614698740000|2021-03-02 15:25:40|150282.4|150152.4|150309.3|150219.3|150323|150221.9|150282.4|150152.4|37
1614698750000|2021-03-02 15:25:50|150310.6|150220.6|150306.1|150216.1|150321.5|150231.5|150306.1|150216.1|34
1614698760000|2021-03-02 15:26:00|150306.5|150216.5|150319.7|150229.7|150326.6|150232.1|150295.3|150185.5|39
1614698770000|2021-03-02 15:26:10|150319.3|150229.3|150297.5|150207.5|150338.4|150248.4|150297.5|150207.5|29
1614698780000|2021-03-02 15:26:20|150298.2|150208.2|150289.5|150199.5|150310.5|150208.2|150271.5|150164.6|37
1614698790000|2021-03-02 15:26:30|150282.9|150192.9|150216.9|150126.9|150282.9|150192.9|150207.6|150097.5|37
1614698800000|2021-03-02 15:26:40|150216.2|150126.2|150250.9|150160.9|150265|150175|150215.4|150125.4|35
1614698810000|2021-03-02 15:26:50|150249.4|150159.4|150276.8|150146.8|150276.8|150185.4|150247|150146.8|30
1614698820000|2021-03-02 15:27:00|150301.1|150171.1|150281.6|150151.6|150334.8|150219.7|150277.8|150151.6|39
1614698830000|2021-03-02 15:27:10|150308.1|150178.1|150317.2|150227.2|150337.8|150227.7|150308.1|150178.1|36
1614698840000|2021-03-02 15:27:20|150316.2|150226.2|150404.5|150274.5|150404.5|150279.5|150316.2|150226.2|40
1614698850000|2021-03-02 15:27:30|150396.9|150266.9|150427|150297|150447.2|150317.5|150388.9|150258.9|39
1614698860000|2021-03-02 15:27:40|150426.3|150296.3|150365.9|150235.9|150443.7|150313.7|150365.9|150235.9|40
1614698870000|2021-03-02 15:27:50|150368.1|150238.1|150365.8|150275.8|150403.1|150298.2|150360.7|150230.7|37
1614698880000|2021-03-02 15:28:00|150367.1|150277.1|150361.5|150271.5|150403.9|150294.4|150353.1|150263.1|34
1614698890000|2021-03-02 15:28:10|150362.5|150272.5|150434.4|150304.4|150451.9|150321.9|150361|150271|32
1614698900000|2021-03-02 15:28:20|150433.4|150303.4|150420.5|150290.5|150443.4|150313.4|150412.8|150282.8|36
1614698910000|2021-03-02 15:28:30|150394.8|150304.8|150440.2|150310.2|150446.7|150324|150390|150273.9|39
1614698920000|2021-03-02 15:28:40|150439.7|150309.7|150415|150325|150450.1|150353.3|150415|150306.8|36
1614698930000|2021-03-02 15:28:50|150414.6|150324.6|150447.9|150317.9|150448.3|150335.7|150402.7|150309.9|32
1614698940000|2021-03-02 15:29:00|150437.1|150347.1|150457.1|150367.1|150498.9|150376.4|150428.3|150334|39
1614698950000|2021-03-02 15:29:10|150466.7|150376.7|150496.1|150366.1|150522.3|150394.4|150462.4|150364|34
1614698960000|2021-03-02 15:29:20|150500|150370|150462|150372|150518.4|150388.4|150462|150350.2|38
1614698970000|2021-03-02 15:29:30|150464.4|150374.4|150483.4|150393.4|150497.3|150394.8|150464.4|150356.7|33
1614698980000|2021-03-02 15:29:40|150483.5|150393.5|150528.4|150398.4|150528.4|150425.9|150481.7|150377.2|28
1614698990000|2021-03-02 15:29:50|150528.1|150398.1|150529|150399|150529.6|150399.6|150523|150393|33
1614699000000|2021-03-02 15:30:00|150528.6|150398.6|150476.4|150386.4|150529.3|150420.6|150475.2|150363.4|30
1614699010000|2021-03-02 15:30:10|150478.8|150388.8|150518.1|150388.1|150522.5|150401.9|150474.8|150383.1|36
1614699020000|2021-03-02 15:30:20|150518.4|150388.4|150499.7|150409.7|150518.4|150409.7|150485.8|150379.2|32
1614699030000|2021-03-02 15:30:30|150501.1|150411.1|150434.8|150344.8|150506.1|150411.1|150434.8|150344.8|39
1614699040000|2021-03-02 15:30:40|150432.6|150342.6|150464.1|150334.1|150464.1|150344.4|150420.9|150297.7|38
1614699050000|2021-03-02 15:30:50|150459.7|150329.7|150485.1|150355.1|150489.1|150359.1|150427.9|150312.1|37
1614699060000|2021-03-02 15:31:00|150466.2|150376.2|150509.1|150379.1|150527.1|150397.1|150466.2|150375.2|37
1614699070000|2021-03-02 15:31:10|150509.3|150379.3|150497.5|150367.5|150529.4|150399.4|150471.4|150360.3|36
1614699080000|2021-03-02 15:31:20|150491.5|150361.5|150513.2|150383.2|150515.7|150400.6|150470.3|150354.3|37
1614699090000|2021-03-02 15:31:30|150513.7|150383.7|150445.4|150315.4|150514.8|150384.8|150421.4|150310.2|34
1614699100000|2021-03-02 15:31:40|150452.6|150322.6|150480.3|150390.3|150485.3|150395.3|150435.9|150313.4|33
1614699110000|2021-03-02 15:31:50|150479.1|150389.1|150530.7|150400.7|150531.8|150420.5|150478|150385.4|37
1614699120000|2021-03-02 15:32:00|150529.6|150399.6|150523.3|150433.3|150534.8|150433.3|150506.8|150396.6|31
1614699130000|2021-03-02 15:32:10|150522|150432|150590.8|150460.8|150611.8|150497.2|150517.1|150427.1|35
1614699140000|2021-03-02 15:32:20|150554.7|150464.7|150582.2|150492.2|150610.9|150502|150554.7|150445.8|36
1614699150000|2021-03-02 15:32:30|150580.7|150490.7|150554.2|150424.2|150580.7|150490.7|150512.5|150413.8|40
1614699160000|2021-03-02 15:32:40|150549.8|150459.8|150570.1|150440.1|150573.4|150459.8|150542.2|150420.1|35
1614699170000|2021-03-02 15:32:50|150570.4|150440.4|150562.8|150432.8|150601.2|150471.2|150537.3|150407.3|38
1614699180000|2021-03-02 15:33:00|150541.7|150451.7|150567.2|150477.2|150599.1|150480.8|150541.7|150443.1|37
1614699190000|2021-03-02 15:33:10|150602.2|150472.2|150602.1|150472.1|150617.1|150487.1|150588|150458|39
1614699200000|2021-03-02 15:33:20|150613.7|150483.7|150629.8|150499.8|150646.6|150516.6|150577.4|150466.8|40
1614699210000|2021-03-02 15:33:30|150636.3|150506.3|150656.9|150526.9|150657|150527|150629.2|150499.2|32
1614699220000|2021-03-02 15:33:40|150657|150527|150620.8|150490.8|150657|150527|150601.1|150471.1|34
1614699230000|2021-03-02 15:33:50|150619.8|150489.8|150601.7|150471.7|150644.8|150514.8|150579.8|150466.2|38
1614699240000|2021-03-02 15:34:00|150602.5|150472.5|150567|150437|150615.3|150496.6|150550.1|150420.1|37
1614699250000|2021-03-02 15:34:10|150561.4|150431.4|150533.3|150403.3|150566.3|150436.3|150513.2|150383.2|36
1614699260000|2021-03-02 15:34:20|150532.6|150402.6|150542.1|150412.1|150545.9|150415.9|150524.5|150394.5|37
1614699270000|2021-03-02 15:34:30|150542.4|150412.4|150544.5|150414.5|150553.4|150434|150517.6|150408.3|27
1614699280000|2021-03-02 15:34:40|150541.8|150411.8|150565.6|150475.6|150636.9|150506.9|150534.2|150410.8|30
1614699290000|2021-03-02 15:34:50|150594.5|150464.5|150582.1|150452.1|150618.8|150488.8|150578.3|150448.3|34
1614699300000|2021-03-02 15:35:00|150592.7|150462.7|150607.4|150477.4|150620.2|150496.4|150565.8|150458.4|37
1614699310000|2021-03-02 15:35:10|150607.6|150477.6|150569.5|150479.5|150631.3|150502.8|150562.4|150452.3|35
1614699320000|2021-03-02 15:35:20|150569.9|150479.9|150608.5|150478.5|150619.9|150508.5|150569.9|150458.7|39
1614699330000|2021-03-02 15:35:30|150607.9|150477.9|150651.7|150521.7|150697|150567|150604|150474|39
1614699340000|2021-03-02 15:35:40|150651.5|150521.5|150655.6|150525.6|150697.5|150567.5|150609.8|150479.8|40
1614699350000|2021-03-02 15:35:50|150659|150529|150603.9|150473.9|150660.3|150530.3|150577|150447|38
1614699360000|2021-03-02 15:36:00|150604.3|150474.3|150562.5|150432.5|150607.9|150477.9|150543.7|150413.7|38
1614699370000|2021-03-02 15:36:10|150563|150433|150599.1|150469.1|150607.2|150477.2|150562.9|150432.9|36
1614699380000|2021-03-02 15:36:20|150598.7|150468.7|150638.5|150508.5|150639.7|150509.7|150574|150444|36
1614699390000|2021-03-02 15:36:30|150635.8|150505.8|150679.9|150549.9|150696.9|150566.9|150620.3|150490.3|40
1614699400000|2021-03-02 15:36:40|150684.8|150554.8|150635.4|150505.4|150699.7|150569.7|150625.6|150495.6|37
1614699410000|2021-03-02 15:36:50|150649.1|150519.1|150601.8|150471.8|150651.2|150521.2|150574.6|150444.6|37
1614699420000|2021-03-02 15:37:00|150603.4|150473.4|150639|150509|150659.4|150529.4|150597.9|150467.9|33
1614699430000|2021-03-02 15:37:10|150641|150511|150624|150494|150654.4|150524.4|150610.2|150480.2|40
1614699440000|2021-03-02 15:37:20|150624.3|150494.3|150652|150522|150652|150522|150620.7|150490.7|33
1614699450000|2021-03-02 15:37:30|150652.7|150522.7|150647.5|150517.5|150663.2|150533.2|150616.3|150486.3|38
1614699460000|2021-03-02 15:37:40|150646.8|150516.8|150631.5|150501.5|150656.3|150526.3|150619.2|150489.2|40
1614699470000|2021-03-02 15:37:50|150625.4|150495.4|150596.6|150506.6|150643|150513|150590.1|150489.5|38
1614699480000|2021-03-02 15:38:00|150634|150504|150612.3|150522.3|150634|150522.3|150602.4|150486.9|31
1614699490000|2021-03-02 15:38:10|150623.2|150493.2|150601.6|150511.6|150653.5|150540.7|150601.6|150486.9|39
1614699500000|2021-03-02 15:38:20|150620.2|150530.2|150702.3|150572.3|150702.3|150572.3|150619.3|150511.9|37
1614699510000|2021-03-02 15:38:30|150702.6|150572.6|150702.4|150572.4|150727.4|150597.4|150701.9|150571.9|39
1614699520000|2021-03-02 15:38:40|150683.9|150593.9|150672|150542|150706|150602|150658.4|150542|37
1614699530000|2021-03-02 15:38:50|150673.2|150543.2|150675.1|150585.1|150692|150587.4|150667.3|150537.3|36
1614699540000|2021-03-02 15:39:00|150674.9|150584.9|150699.3|150569.3|150714.6|150597.7|150651.2|150557.3|38
1614699550000|2021-03-02 15:39:10|150699.8|150569.8|150700.7|150570.7|150706.3|150601.3|150661.9|150535.1|39
1614699560000|2021-03-02 15:39:20|150703.4|150573.4|150720.7|150590.7|150722.6|150610.8|150693.6|150572.1|36
1614699570000|2021-03-02 15:39:30|150720.4|150590.4|150739.3|150609.3|150752.7|150622.7|150715.8|150585.8|32
1614699580000|2021-03-02 15:39:40|150744.6|150614.6|150747.7|150617.7|150766.2|150654.4|150742.5|150613|38
1614699590000|2021-03-02 15:39:50|150746.2|150616.2|150730.1|150600.1|150746.2|150636.4|150696.9|150584.2|38
1614699600000|2021-03-02 15:40:00|150737.4|150607.4|150724.9|150594.9|150761|150637.2|150697.2|150590.5|40
1614699610000|2021-03-02 15:40:10|150727.7|150597.7|150723.4|150593.4|150745.8|150632.6|150710.4|150588.5|39
1614699620000|2021-03-02 15:40:20|150723.3|150593.3|150722.9|150592.9|150724.3|150594.3|150721.3|150591.3|16
1614699630000|2021-03-02 15:40:30|150723.4|150593.4|150763.1|150633.1|150763.4|150653.1|150722.7|150592.7|26
1614699640000|2021-03-02 15:40:40|150771.3|150641.3|150777.2|150647.2|150777.2|150647.2|150766.3|150636.3|29
1614699650000|2021-03-02 15:40:50|150776.9|150646.9|150770.3|150640.3|150776.9|150646.9|150751|150621|28
1614699660000|2021-03-02 15:41:00|150772.6|150642.6|150739.9|150649.9|150773.2|150649.9|150712|150617.2|36
1614699670000|2021-03-02 15:41:10|150738.7|150648.7|150740|150650|150763.3|150659.8|150732.4|150630.9|34
1614699680000|2021-03-02 15:41:20|150741.1|150651.1|150756|150626|150756|150664.6|150717.4|150623|39
1614699690000|2021-03-02 15:41:30|150754.2|150624.2|150757.8|150627.8|150775.2|150667.8|150737.4|150622.1|37
1614699700000|2021-03-02 15:41:40|150758.5|150628.5|150742.8|150652.8|150766.6|150656|150742.8|150628.5|39
1614699710000|2021-03-02 15:41:50|150729.5|150639.5|150741.9|150611.9|150743.6|150639.5|150715.5|150606.5|35
1614699720000|2021-03-02 15:42:00|150741.3|150611.3|150707.3|150577.3|150741.3|150611.3|150703.8|150573.8|33
1614699730000|2021-03-02 15:42:10|150707.8|150577.8|150711.6|150581.6|150711.6|150612.9|150687.3|150576.5|28
1614699740000|2021-03-02 15:42:20|150707.2|150577.2|150662.1|150572.1|150716.9|150604.1|150662.1|150553.6|32
1614699750000|2021-03-02 15:42:30|150662.3|150572.3|150674.5|150544.5|150676.6|150586.2|150659.4|150541.7|30
1614699760000|2021-03-02 15:42:40|150674.8|150544.8|150695.3|150565.3|150700.6|150587.5|150654.6|150544.8|37
1614699770000|2021-03-02 15:42:50|150696|150566|150682.1|150552.1|150698.5|150573.7|150647.2|150536.7|38
1614699780000|2021-03-02 15:43:00|150673.7|150543.7|150645.6|150555.6|150676.8|150564.7|150644.2|150537.5|36
1614699790000|2021-03-02 15:43:10|150661.5|150571.5|150670|150540|150679.7|150571.9|150649.3|150535.5|36
1614699800000|2021-03-02 15:43:20|150648.5|150558.5|150630.9|150540.9|150649.8|150559.8|150623.9|150533.9|29
1614699810000|2021-03-02 15:43:30|150625.1|150535.1|150622|150492|150643.3|150535.2|150598.3|150474.1|37
1614699820000|2021-03-02 15:43:40|150616.7|150486.7|150585.4|150455.4|150621|150502|150574.5|150452.6|39
1614699830000|2021-03-02 15:43:50|150586.6|150456.6|150593.7|150463.7|150593.8|150475.1|150560.2|150450.2|34
1614699840000|2021-03-02 15:44:00|150594|150464|150584.3|150454.3|150603.4|150473.4|150575.2|150445.2|36
1614699850000|2021-03-02 15:44:10|150582.9|150452.9|150546.4|150416.4|150582.9|150452.9|150537.5|150407.5|34
1614699860000|2021-03-02 15:44:20|150551|150421|150567.9|150437.9|150568.2|150438.2|150543.9|150413.9|36
1614699870000|2021-03-02 15:44:30|150577.2|150447.2|150576.6|150446.6|150595.7|150480.2|150541.7|150433.9|34
1614699880000|2021-03-02 15:44:40|150572.6|150442.6|150566.6|150476.6|150598.7|150492.7|150553.7|150442.1|39
1614699890000|2021-03-02 15:44:50|150569.4|150479.4|150575.7|150445.7|150593|150482.8|150548.5|150443.2|33
1614699900000|2021-03-02 15:45:00|150576|150446|150603.6|150473.6|150604.3|150481.9|150571.9|150446|34
1614699910000|2021-03-02 15:45:10|150603.7|150473.7|150551.6|150461.6|150603.7|150473.7|150551.6|150461.6|31
1614699920000|2021-03-02 15:45:20|150556.5|150466.5|150595.5|150465.5|150596.8|150484.2|150556.5|150457.5|29
1614699930000|2021-03-02 15:45:30|150595.9|150465.9|150587.7|150497.7|150598.6|150500.8|150579.5|150463.4|33
1614699940000|2021-03-02 15:45:40|150590.1|150500.1|150588.1|150498.1|150593.5|150503.5|150583|150493|29
1614699950000|2021-03-02 15:45:50|150588|150498|150603.2|150473.2|150605.8|150499.2|150578.8|150473.2|20
1614699960000|2021-03-02 15:46:00|150604.1|150474.1|150596.8|150466.8|150604.1|150489.7|150564.3|150460.2|37
1614699970000|2021-03-02 15:46:10|150596.3|150466.3|150572.8|150442.8|150596.3|150483.1|150534.4|150435.3|38
1614699980000|2021-03-02 15:46:20|150573.2|150443.2|150568.7|150478.7|150576.5|150482.8|150544.4|150435.1|33
1614699990000|2021-03-02 15:46:30|150569.4|150479.4|150559.3|150469.3|150572.6|150482.6|150542.1|150452.1|34
1614700000000|2021-03-02 15:46:40|150581.6|150451.6|150570.2|150480.2|150586.7|150481.8|150568.7|150450.4|28
1614700010000|2021-03-02 15:46:50|150571.5|150481.5|150569.7|150479.7|150573.7|150483.7|150564.2|150474.2|20
1614700020000|2021-03-02 15:47:00|150567.1|150477.1|150475.8|150345.8|150567.1|150477.1|150456.3|150335.9|33
1614700030000|2021-03-02 15:47:10|150475.5|150345.5|150532.6|150402.6|150532.6|150402.6|150458.3|150328.3|38
1614700040000|2021-03-02 15:47:20|150535.9|150405.9|150522.7|150432.7|150543.6|150432.7|150505.7|150379.6|35
1614700050000|2021-03-02 15:47:30|150524.1|150434.1|150527.6|150397.6|150533.4|150440.1|150497.6|150381.6|37
1614700060000|2021-03-02 15:47:40|150526.5|150396.5|150511|150421|150535.2|150431.3|150501.8|150384.7|35
1614700070000|2021-03-02 15:47:50|150511.4|150421.4|150510.7|150380.7|150533.9|150421.4|150501.9|150371.9|32
1614700080000|2021-03-02 15:48:00|150506|150376|150525.5|150395.5|150525.9|150413.7|150483.5|150373.2|33
1614700090000|2021-03-02 15:48:10|150493.3|150403.3|150546.9|150416.9|150546.9|150439.6|150484.7|150376.1|38
1614700100000|2021-03-02 15:48:20|150544.6|150414.6|150527.8|150397.8|150544.9|150428|150513.8|150397.8|34
1614700110000|2021-03-02 15:48:30|150528.1|150398.1|150503.1|150373.1|150528.5|150418.6|150489.7|150373.1|39
1614700120000|2021-03-02 15:48:40|150502|150372|150473.3|150383.3|150505.6|150396.6|150473.3|150358.8|34
1614700130000|2021-03-02 15:48:50|150472.3|150382.3|150455.8|150325.8|150480.3|150390.3|150437.5|150325.8|38
1614700140000|2021-03-02 15:49:00|150456.2|150326.2|150397.1|150307.1|150457.7|150327.7|150380.7|150268.1|35
1614700150000|2021-03-02 15:49:10|150394.6|150304.6|150400.9|150270.9|150425.2|150308.3|150394.6|150270.9|36
1614700160000|2021-03-02 15:49:20|150396.3|150306.3|150436.2|150306.2|150447.7|150333.2|150396.3|150291.5|38
1614700170000|2021-03-02 15:49:30|150434.8|150304.8|150422.8|150332.8|150469.5|150333.1|150396.7|150262.1|38
1614700180000|2021-03-02 15:49:40|150416.7|150326.7|150409.7|150319.7|150433.6|150335.8|150392.5|150279.4|36
1614700190000|2021-03-02 15:49:50|150406.6|150316.6|150418.4|150288.4|150440.4|150323.6|150399.9|150287.7|39
1614700200000|2021-03-02 15:50:00|150416|150326|150449.4|150319.4|150455.7|150342.1|150414.1|150301.3|35
1614700210000|2021-03-02 15:50:10|150447.4|150317.4|150434.7|150304.7|150452.3|150322.3|150434.7|150304.7|28
1614700220000|2021-03-02 15:50:20|150430.8|150300.8|150457.1|150327.1|150457.1|150327.1|150430.8|150300.8|32
1614700230000|2021-03-02 15:50:30|150450.2|150360.2|150450.7|150320.7|150508.3|150390|150443.5|150320.7|36
1614700240000|2021-03-02 15:50:40|150457.6|150327.6|150403.1|150313.1|150457.6|150344|150403.1|150292.7|40
1614700250000|2021-03-02 15:50:50|150403.3|150313.3|150428.8|150298.8|150428.8|150313.3|150390.3|150276|32
1614700260000|2021-03-02 15:51:00|150425.4|150295.4|150443.9|150313.9|150443.9|150313.9|150388.5|150258.5|37
1614700270000|2021-03-02 15:51:10|150448.6|150318.6|150433|150303|150453.5|150336.9|150412.9|150302.6|30
1614700280000|2021-03-02 15:51:20|150433.3|150303.3|150449.1|150319.1|150452.1|150328.4|150417.7|150303|30
1614700290000|2021-03-02 15:51:30|150447.7|150317.7|150444.8|150314.8|150450|150330.5|150420.5|150307.9|32
1614700300000|2021-03-02 15:51:40|150445.4|150315.4|150434.6|150304.6|150451.2|150338|150417.2|150302.3|31
1614700310000|2021-03-02 15:51:50|150431.8|150301.8|150433.1|150303.1|150435.2|150305.2|150425.9|150295.9|19
1614700320000|2021-03-02 15:52:00|150433|150303|150431.5|150301.5|150434.1|150304.1|150428.6|150298.6|21
1614700330000|2021-03-02 15:52:10|150430.4|150300.4|150404.9|150314.9|150430.5|150314.9|150404.9|150296.2|21
1614700340000|2021-03-02 15:52:20|150404.8|150314.8|150417.4|150287.4|150418.1|150315.1|150362.4|150249.4|34
1614700350000|2021-03-02 15:52:30|150417.3|150287.3|150423.7|150293.7|150428.8|150319.8|150397|150267|31
1614700360000|2021-03-02 15:52:40|150423.1|150293.1|150396.9|150266.9|150423.1|150293.1|150371.2|150261.4|32
1614700370000|2021-03-02 15:52:50|150398.6|150268.6|150400|150270|150409.4|150292.4|150376.6|150266.8|28
1614700380000|2021-03-02 15:53:00|150400.5|150270.5|150388.4|150258.4|150404.6|150274.6|150385.1|150255.1|24
1614700390000|2021-03-02 15:53:10|150389.1|150259.1|150383.6|150253.6|150389.9|150259.9|150383.6|150253.6|26
1614700400000|2021-03-02 15:53:20|150382.8|150252.8|150385.9|150255.9|150389.5|150259.5|150382.4|150252.4|29
1614700410000|2021-03-02 15:53:30|150386.9|150256.9|150374.6|150244.6|150398.1|150268.1|150351.1|150242.8|30
1614700420000|2021-03-02 15:53:40|150375.9|150245.9|150387.3|150257.3|150388.7|150258.7|150374.4|150244.4|33
1614700430000|2021-03-02 15:53:50|150385|150255|150399.3|150269.3|150399.3|150269.3|150380.7|150250.7|30
1614700440000|2021-03-02 15:54:00|150398.9|150268.9|150384.7|150294.7|150403.4|150294.7|150360|150253.7|27
1614700450000|2021-03-02 15:54:10|150376.5|150286.5|150394.2|150264.2|150395.7|150289.5|150375.4|150263.2|22
1614700460000|2021-03-02 15:54:20|150389.8|150259.8|150386.4|150256.4|150389.8|150259.8|150370|150240|31
1614700470000|2021-03-02 15:54:30|150387|150257|150362.3|150232.3|150387.6|150257.6|150342.4|150232.3|32
1614700480000|2021-03-02 15:54:40|150362.4|150232.4|150356.5|150226.5|150376.9|150251.6|150334.9|150226.4|31
1614700490000|2021-03-02 15:54:50|150357.2|150227.2|150362.1|150232.1|150363.9|150233.9|150355.4|150225.4|24
1614700500000|2021-03-02 15:55:00|150348.7|150218.7|150340.2|150210.2|150348.7|150218.7|150316.8|150186.8|35
1614700510000|2021-03-02 15:55:10|150333.6|150203.6|150246|150116|150333.6|150203.6|150224.3|150116|36
1614700520000|2021-03-02 15:55:20|150247.2|150117.2|150216.3|150086.3|150250.6|150120.6|150183.9|150053.9|39
1614700530000|2021-03-02 15:55:30|150210.4|150080.4|150193.8|150063.8|150219.4|150089.4|150177.6|150047.6|37
1614700540000|2021-03-02 15:55:40|150193.6|150063.6|150207.2|150077.2|150207.3|150077.3|150178.8|150048.8|36
1614700550000|2021-03-02 15:55:50|150206.2|150076.2|150195.5|150065.5|150210.5|150080.5|150195.2|150065.2|36
1614700560000|2021-03-02 15:56:00|150198|150068|150189.1|150059.1|150207|150077|150189.1|150059.1|32
1614700570000|2021-03-02 15:56:10|150191|150061|150178.5|150048.5|150191|150061|150166|150036|38
1614700580000|2021-03-02 15:56:20|150177.5|150047.5|150156.5|150026.5|150191.9|150075.3|150135.6|150022.5|35
1614700590000|2021-03-02 15:56:30|150157.9|150027.9|150128.9|149998.9|150157.9|150046.3|150113.9|149983.9|35
1614700600000|2021-03-02 15:56:40|150125.2|149995.2|150077.2|149987.2|150125.2|149995.2|150075.6|149967.3|34
1614700610000|2021-03-02 15:56:50|150078.1|149988.1|150197.5|150067.5|150197.5|150086.3|150076.4|149969.7|32
1614700620000|2021-03-02 15:57:00|150176.1|150086.1|150197.3|150067.3|150200.5|150089.7|150173.6|150054.3|29
1614700630000|2021-03-02 15:57:10|150200.1|150070.1|150180.1|150050.1|150200.1|150070.1|150143.4|150019.3|35
1614700640000|2021-03-02 15:57:20|150179.5|150049.5|150169.8|150039.8|150181.8|150069.8|150156.3|150039|36
1614700650000|2021-03-02 15:57:30|150171.6|150041.6|150168.7|150038.7|150173.8|150043.8|150164.4|150034.4|34
1614700660000|2021-03-02 15:57:40|150170.6|150040.6|150173.1|150043.1|150173.1|150043.1|150168.9|150038.9|29
1614700670000|2021-03-02 15:57:50|150168.2|150038.2|150168.2|150038.2|150180.8|150066.8|150123.2|150026.4|35
1614700680000|2021-03-02 15:58:00|150138.5|150048.5|150130.2|150040.2|150138.5|150048.5|150129.3|150039.3|30
1614700690000|2021-03-02 15:58:10|150130.7|150040.7|150200.7|150110.7|150200.7|150110.7|150130.3|150040.3|30
1614700700000|2021-03-02 15:58:20|150228.8|150098.8|150228|150098|150233.7|150123.1|150208.6|150093.1|36
1614700710000|2021-03-02 15:58:30|150228.1|150098.1|150227.6|150097.6|150230.3|150100.3|150226.1|150096.1|33
1614700720000|2021-03-02 15:58:40|150227.8|150097.8|150217.5|150127.5|150227.9|150130.4|150194.9|150087.2|32
1614700730000|2021-03-02 15:58:50|150214.9|150124.9|150146.2|150016.2|150220.4|150129.3|150117.8|150013.2|30
1614700740000|2021-03-02 15:59:00|150145.2|150015.2|150150.1|150020.1|150150.1|150020.1|150122.4|149992.4|34
1614700750000|2021-03-02 15:59:10|150148|150018|150121.9|149991.9|150152|150022|150099.1|149980|40
1614700760000|2021-03-02 15:59:20|150121.5|149991.5|150095.1|150005.1|150122.3|150008.8|150095.1|149988.4|31
1614700770000|2021-03-02 15:59:30|150096.5|150006.5|150106.7|150016.7|150110.4|150020.4|150070.8|149980.8|37
1614700780000|2021-03-02 15:59:40|150106.9|150016.9|150132.9|150002.9|150133.7|150024.5|150103.9|150001.6|32
1614700790000|2021-03-02 15:59:50|150140.4|150010.4|150140.7|150010.7|150142.2|150033.2|150115.1|150003.4|27
1614700800000|2021-03-02 16:00:00|150140.3|150010.3|150200.2|150070.2|150200.2|150088.8|150140.3|150010.3|39
1614700810000|2021-03-02 16:00:10|150201.5|150071.5|150192.2|150062.2|150211.7|150081.7|150192|150062|27
1614700820000|2021-03-02 16:00:20|150192|150062|150174.6|150044.6|150192|150062|150150.5|150020.5|29
1614700830000|2021-03-02 16:00:30|150172|150042|150155.6|150025.6|150174.8|150044.8|150155.1|150025.1|38
1614700840000|2021-03-02 16:00:40|150161.5|150031.5|150170.8|150040.8|150177.8|150047.8|150144.5|150014.5|32
1614700850000|2021-03-02 16:00:50|150170.7|150040.7|150187.7|150057.7|150196|150080.7|150167|150037|35
1614700860000|2021-03-02 16:01:00|150181.5|150051.5|150229.4|150099.4|150246.9|150142.7|150181.5|150051.5|35
1614700870000|2021-03-02 16:01:10|150228.4|150098.4|150198|150068|150228.4|150098.4|150189|150059|30
1614700880000|2021-03-02 16:01:20|150202.5|150072.5|150216.6|150086.6|150223.7|150107.8|150196.6|150071.4|31
1614700890000|2021-03-02 16:01:30|150214.9|150084.9|150232|150102|150237.1|150107.1|150213.4|150083.4|29
1614700900000|2021-03-02 16:01:40|150236.1|150106.1|150235|150105|150236.2|150106.2|150224.6|150094.6|23
1614700910000|2021-03-02 16:01:50|150234.9|150104.9|150267|150137|150276.6|150163|150221.8|150091.8|32
1614700920000|2021-03-02 16:02:00|150263.2|150133.2|150280.9|150190.9|150284.9|150194.9|150256.6|150126.6|34
1614700930000|2021-03-02 16:02:10|150305.8|150175.8|150296.5|150206.5|150305.8|150208.1|150288.5|150174.5|26
1614700940000|2021-03-02 16:02:20|150297.2|150207.2|150297.4|150207.4|150342.3|150227.1|150296.5|150206.5|28
1614700950000|2021-03-02 16:02:30|150306.3|150216.3|150317.2|150227.2|150323.9|150233.9|150306.3|150216.3|29
1614700960000|2021-03-02 16:02:40|150317.6|150227.6|150316.8|150226.8|150320.6|150230.6|150308.5|150218.5|28
1614700970000|2021-03-02 16:02:50|150317.1|150227.1|150311.2|150221.2|150330.5|150230.6|150308.2|150196.4|27
1614700980000|2021-03-02 16:03:00|150311.8|150221.8|150310.9|150220.9|150315.7|150225.7|150309.2|150219.2|26
1614700990000|2021-03-02 16:03:10|150311.1|150221.1|150314.2|150224.2|150316.5|150226.5|150310|150220|28
1614701000000|2021-03-02 16:03:20|150319.9|150229.9|150347.6|150257.6|150385.1|150273.5|150318.8|150228.8|37
1614701010000|2021-03-02 16:03:30|150346.4|150256.4|150283.4|150193.4|150357.5|150267.5|150283.4|150191|36
1614701020000|2021-03-02 16:03:40|150283|150193|150237.7|150147.7|150309.8|150207.4|150237.7|150123.7|37
1614701030000|2021-03-02 16:03:50|150237.3|150147.3|150219.5|150089.5|150237.3|150147.3|150186.7|150075.4|34
1614701040000|2021-03-02 16:04:00|150218.8|150088.8|150130.8|150000.8|150221.1|150091.1|150121.8|149991.8|37
1614701050000|2021-03-02 16:04:10|150129.9|149999.9|150075.2|149945.2|150152.9|150022.9|150068.2|149938.2|40
1614701060000|2021-03-02 16:04:20|150073.9|149943.9|150145.8|150015.8|150153.3|150027.3|150062.3|149932.3|36
1614701070000|2021-03-02 16:04:30|150142.6|150012.6|150168.1|150078.1|150170.2|150078.1|150138.8|150012.6|28
1614701080000|2021-03-02 16:04:40|150186.4|150056.4|150172.7|150042.7|150186.4|150073.2|150140.1|150010.1|31
1614701090000|2021-03-02 16:04:50|150172.5|150042.5|150133|150003|150172.8|150042.8|150114.7|150001.7|28
1614701100000|2021-03-02 16:05:00|150141.1|150011.1|150119.6|149989.6|150141.1|150011.1|150118.4|149988.4|28
1614701110000|2021-03-02 16:05:10|150119|149989|150146.6|150016.6|150151.2|150049.1|150092|149989|36
1614701120000|2021-03-02 16:05:20|150151.8|150021.8|150172.6|150042.6|150181.6|150068.6|150126.8|150021.8|38
1614701130000|2021-03-02 16:05:30|150168.7|150038.7|150224.5|150094.5|150228.7|150098.7|150168.7|150038.7|29
1614701140000|2021-03-02 16:05:40|150226.2|150096.2|150224.6|150094.6|150235.9|150126.9|150194.7|150069.9|36
1614701150000|2021-03-02 16:05:50|150225.4|150095.4|150226|150096|150241.1|150113.1|150202.2|150089.3|36
1614701160000|2021-03-02 16:06:00|150224.9|150094.9|150180.8|150090.8|150231.8|150103|150169.3|150079.3|38
1614701170000|2021-03-02 16:06:10|150184.7|150094.7|150188.9|150098.9|150214.9|150109.9|150175.9|150078.2|34
1614701180000|2021-03-02 16:06:20|150208.3|150078.3|150211.1|150081.1|150213.5|150107.6|150165.8|150075.8|33
1614701190000|2021-03-02 16:06:30|150210.5|150080.5|150209.9|150119.9|150221.1|150120.2|150179.9|150077.2|31
1614701200000|2021-03-02 16:06:40|150208.4|150118.4|150220.2|150130.2|150221.9|150131.9|150207.7|150117.7|26
1614701210000|2021-03-02 16:06:50|150221.2|150131.2|150249.3|150119.3|150249.3|150138.5|150220.1|150109.7|33
1614701220000|2021-03-02 16:07:00|150245.8|150115.8|150326.6|150196.6|150326.6|150209|150245.3|150115.3|37
1614701230000|2021-03-02 16:07:10|150324.4|150194.4|150314.4|150224.4|150328.5|150226.2|150287.8|150176.5|39
1614701240000|2021-03-02 16:07:20|150312.2|150222.2|150316.6|150226.6|150320.8|150230.8|150299.8|150209.8|31
1614701250000|2021-03-02 16:07:30|150342.9|150212.9|150321.2|150231.2|150347.9|150238|150316.5|150209.2|36
1614701260000|2021-03-02 16:07:40|150320.1|150230.1|150345.6|150215.6|150346.2|150240.6|150315.5|150208.6|28
1614701270000|2021-03-02 16:07:50|150346.1|150216.1|150309.4|150219.4|150346.1|150222.7|150299.6|150209.6|31
1614701280000|2021-03-02 16:08:00|150310.7|150220.7|150310.7|150220.7|150313.3|150223.3|150306.3|150216.3|31
1614701290000|2021-03-02 16:08:10|150309.8|150219.8|150313.8|150183.8|150320|150230|150287.8|150179.2|35
1614701300000|2021-03-02 16:08:20|150312|150182|150302.9|150212.9|150313|150222.6|150281.3|150173.5|29
1614701310000|2021-03-02 16:08:30|150307.2|150217.2|150324.9|150234.9|150363.8|150256.4|150307.2|150217.2|36
1614701320000|2021-03-02 16:08:40|150327.3|150237.3|150274.3|150184.3|150345.1|150239.9|150274.3|150184.3|30
1614701330000|2021-03-02 16:08:50|150282.8|150192.8|150331.4|150241.4|150347.4|150253.7|150276.6|150186.6|35
1614701340000|2021-03-02 16:09:00|150332.7|150242.7|150303|150213|150334.2|150244.2|150296.2|150192.2|31
1614701350000|2021-03-02 16:09:10|150302.5|150212.5|150323|150233|150338.3|150248.3|150299.4|150209.4|33
1614701360000|2021-03-02 16:09:20|150323.9|150233.9|150320.4|150230.4|150325.3|150235.3|150304.7|150214.7|31
1614701370000|2021-03-02 16:09:30|150322.3|150232.3|150332.9|150242.9|150343.1|150253.1|150317|150227|30
1614701380000|2021-03-02 16:09:40|150322.4|150232.4|150329.3|150239.3|150333.2|150243.2|150309.7|150219.7|30
1614701390000|2021-03-02 16:09:50|150329.2|150239.2|150322.3|150232.3|150340.5|150250.5|150303|150213|32
1614701400000|2021-03-02 16:10:00|150321.5|150231.5|150349.2|150219.2|150349.2|150245.8|150289.8|150175.6|34
1614701410000|2021-03-02 16:10:10|150350.4|150220.4|150316.2|150186.2|150350.4|150235.2|150292.6|150182|33
1614701420000|2021-03-02 16:10:20|150312|150182|150359.2|150229.2|150364.5|150252|150295.5|150182|33
1614701430000|2021-03-02 16:10:30|150361.9|150231.9|150360.2|150270.2|150368.3|150270.2|150360.1|150230.1|29
1614701440000|2021-03-02 16:10:40|150375|150285|150365.2|150235.2|150375|150285|150325.2|150227.1|31
1614701450000|2021-03-02 16:10:50|150364.4|150234.4|150327.1|150237.1|150364.4|150243.9|150303.2|150193.1|39
1614701460000|2021-03-02 16:11:00|150324.3|150234.3|150364.8|150274.8|150370.6|150280.6|150324.3|150234.3|33
1614701470000|2021-03-02 16:11:10|150366.5|150276.5|150346.2|150256.2|150383.2|150279.7|150343.4|150232.8|31
1614701480000|2021-03-02 16:11:20|150348.4|150258.4|150365.8|150275.8|150379.7|150279.4|150328.7|150223.9|37
1614701490000|2021-03-02 16:11:30|150367.7|150277.7|150374.7|150244.7|150378.3|150282.6|150343.2|150227.2|36
1614701500000|2021-03-02 16:11:40|150372.8|150242.8|150329.6|150199.6|150374.5|150244.5|150320.7|150199.6|35
1614701510000|2021-03-02 16:11:50|150330.9|150200.9|150337.4|150207.4|150344.5|150233.2|150294.7|150182.6|36
1614701520000|2021-03-02 16:12:00|150336.8|150206.8|150379.5|150249.5|150379.5|150263.1|150336.8|150206.8|37
1614701530000|2021-03-02 16:12:10|150379.3|150249.3|150347.1|150257.1|150383.4|150274.3|150338.2|150233.5|34
1614701540000|2021-03-02 16:12:20|150363.4|150233.4|150355.6|150225.6|150376.9|150268.9|150330.7|150215.1|35
1614701550000|2021-03-02 16:12:30|150352.4|150222.4|150315.6|150185.6|150363.3|150233.3|150297.5|150185.6|32
1614701560000|2021-03-02 16:12:40|150312|150182|150321.4|150191.4|150363.5|150245.5|150295.3|150182|36
1614701570000|2021-03-02 16:12:50|150328.9|150198.9|150314.4|150184.4|150328.9|150198.9|150296.8|150166.8|37
1614701580000|2021-03-02 16:13:00|150321.2|150191.2|150271.4|150181.4|150331|150217.8|150270.1|150180.1|36
1614701590000|2021-03-02 16:13:10|150269.1|150179.1|150249.4|150159.4|150292.8|150202.8|150248.1|150130.3|34
1614701600000|2021-03-02 16:13:20|150248.6|150158.6|150325|150195|150326.3|150211.6|150247.7|150157.7|26
1614701610000|2021-03-02 16:13:30|150326.5|150196.5|150300.5|150210.5|150326.5|150211|150299.1|150183.1|29
1614701620000|2021-03-02 16:13:40|150298.2|150208.2|150285.7|150195.7|150306.4|150216.4|150274.5|150184.5|35
1614701630000|2021-03-02 16:13:50|150285.6|150195.6|150280.6|150190.6|150287.5|150197.5|150276.7|150186.7|28
1614701640000|2021-03-02 16:14:00|150281|150191|150296.1|150166.1|150296.9|150191.7|150272.5|150164.5|28
1614701650000|2021-03-02 16:14:10|150295.7|150165.7|150294.2|150204.2|150297.6|150207.6|150274.2|150165.7|32
1614701660000|2021-03-02 16:14:20|150294.3|150204.3|150295.9|150205.9|150320.6|150217.2|150277.4|150183.5|32
1614701670000|2021-03-02 16:14:30|150297.4|150207.4|150257.7|150127.7|150297.6|150207.6|150248.4|150119.2|37
1614701680000|2021-03-02 16:14:40|150258.4|150128.4|150242.4|150152.4|150278.3|150171.7|150232|150123.4|38
1614701690000|2021-03-02 16:14:50|150244.4|150154.4|150213.4|150123.4|150274.4|150178.5|150209.6|150096.5|36
1614701700000|2021-03-02 16:15:00|150217.5|150127.5|150245|150115|150245|150145.1|150212.7|150105.8|37
1614701710000|2021-03-02 16:15:10|150245.7|150115.7|150230.1|150140.1|150273.9|150162.7|150229.6|150105.4|38
1614701720000|2021-03-02 16:15:20|150231.1|150141.1|150249.1|150159.1|150265.5|150165.1|150223.2|150112.7|32
1614701730000|2021-03-02 16:15:30|150250|150160|150212|150082|150276.3|150160|150206|150078|35
1614701740000|2021-03-02 16:15:40|150213.4|150083.4|150197.7|150067.7|150213.4|150104.6|150173.3|150067|38
1614701750000|2021-03-02 16:15:50|150199.3|150069.3|150185.4|150095.4|150224.3|150112.6|150172.4|150060.8|35
1614701760000|2021-03-02 16:16:00|150201|150071|150235.6|150105.6|150235.6|150126.9|150196.6|150066.6|38
1614701770000|2021-03-02 16:16:10|150235.5|150105.5|150206.8|150116.8|150271.9|150163.3|150206.2|150105.5|35
1614701780000|2021-03-02 16:16:20|150197.3|150107.3|150201.1|150111.1|150222.6|150112.5|150158.5|150046|35
1614701790000|2021-03-02 16:16:30|150201.6|150111.6|150196.3|150066.3|150212.8|150111.6|150154.4|150031.5|40
1614701800000|2021-03-02 16:16:40|150194.4|150064.4|150218.4|150088.4|150219|150110.1|150168.3|150064.4|32
1614701810000|2021-03-02 16:16:50|150219.2|150089.2|150146.1|150056.1|150219.2|150105.5|150136.5|150024|37
1614701820000|2021-03-02 16:17:00|150146.3|150056.3|150151|150021|150174.7|150060.7|150114.2|150002.8|37
1614701830000|2021-03-02 16:17:10|150139.7|150009.7|150140.2|150010.2|150157.9|150036|150099|149988.2|36
1614701840000|2021-03-02 16:17:20|150140.7|150010.7|150129.6|149999.6|150145.4|150015.4|150078.6|149948.6|38
1614701850000|2021-03-02 16:17:30|150132.1|150002.1|150126.3|149996.3|150152.9|150022.9|150114|149984|37
1614701860000|2021-03-02 16:17:40|150115.7|149985.7|150146.2|150016.2|150149.8|150042.3|150101.7|149978.8|34
1614701870000|2021-03-02 16:17:50|150146.4|150016.4|150143.7|150013.7|150152.3|150043.8|150130.2|150000.2|29
1614701880000|2021-03-02 16:18:00|150147|150017|150073.6|149943.6|150147.8|150025.6|150073.6|149943.6|31
1614701890000|2021-03-02 16:18:10|150088.1|149958.1|150085.1|149955.1|150133.1|150003.1|150085.1|149955.1|37
1614701900000|2021-03-02 16:18:20|150082.8|149952.8|150094.6|149964.6|150125.1|150005.9|150082.4|149952.4|33
1614701910000|2021-03-02 16:18:30|150122.6|149992.6|150087.7|149957.7|150132.3|150003.1|150073.1|149954.5|38
1614701920000|2021-03-02 16:18:40|150069.1|149979.1|150104.3|149974.3|150120.7|150009.4|150064.9|149951.3|37
1614701930000|2021-03-02 16:18:50|150104.5|149974.5|150053.5|149923.5|150133.9|150003.9|150035.6|149905.6|34
1614701940000|2021-03-02 16:19:00|150050.7|149920.7|150074.1|149944.1|150131.2|150001.2|150050.7|149920.7|39
1614701950000|2021-03-02 16:19:10|150054.9|149964.9|150044.3|149954.3|150099.5|149993.9|150043.5|149919.2|34
1614701960000|2021-03-02 16:19:20|150065.7|149935.7|150042.5|149912.5|150065.7|149935.7|150023.6|149893.6|35
1614701970000|2021-03-02 16:19:30|150041.1|149911.1|150020.2|149930.2|150058.1|149942.4|150017.5|149902.1|28
1614701980000|2021-03-02 16:19:40|150020|149930|150058.8|149928.8|150069.4|149961.7|150020|149909.8|29
1614701990000|2021-03-02 16:19:50|150055.9|149925.9|149987.3|149897.3|150055.9|149930.2|149985.7|149871.9|33
1614702000000|2021-03-02 16:20:00|149982.2|149892.2|150035.3|149945.3|150050.2|149948.8|149982.2|149892.2|35
1614702010000|2021-03-02 16:20:10|150033.8|149943.8|150075.6|149945.6|150075.6|149969.3|150030.8|149902.3|35
1614702020000|2021-03-02 16:20:20|150074.1|149944.1|150118.8|149988.8|150118.8|149995.9|150053.8|149944.1|35
1614702030000|2021-03-02 16:20:30|150118.9|149988.9|150143.3|150013.3|150143.3|150013.3|150083.4|149953.4|34
1614702040000|2021-03-02 16:20:40|150139.9|150009.9|150084.7|149954.7|150139.9|150009.9|150058|149945.3|34
1614702050000|2021-03-02 16:20:50|150084.2|149954.2|150122.5|149992.5|150122.5|150009.9|150079.6|149950.9|29
1614702060000|2021-03-02 16:21:00|150121.9|149991.9|150098.2|149968.2|150122.2|150001.5|150080.9|149950.9|32
1614702070000|2021-03-02 16:21:10|150096.7|149966.7|150102.6|149972.6|150103.2|149978.2|150034.9|149911.2|36
1614702080000|2021-03-02 16:21:20|150097.4|149967.4|150146.3|150016.3|150146.3|150016.3|150088.1|149962.8|35
1614702090000|2021-03-02 16:21:30|150146.4|150016.4|150156.2|150026.2|150156.2|150026.2|150123.5|149993.5|34
1614702100000|2021-03-02 16:21:40|150162.2|150032.2|150183.5|150053.5|150193.9|150063.9|150158.5|150028.5|36
1614702110000|2021-03-02 16:21:50|150178.2|150048.2|150136.8|150006.8|150185.9|150055.9|150136.8|150006.8|31
1614702120000|2021-03-02 16:22:00|150137.8|150007.8|150163.4|150033.4|150174|150054|150119.5|149989.5|32
1614702130000|2021-03-02 16:22:10|150166.5|150036.5|150109.2|149979.2|150166.5|150036.5|150109.2|149979.2|38
1614702140000|2021-03-02 16:22:20|150109.7|149979.7|150103.6|149973.6|150112.4|149982.4|150086.6|149956.6|33
1614702150000|2021-03-02 16:22:30|150103.3|149973.3|150160|150030|150163.8|150054.2|150099|149973.3|37
1614702160000|2021-03-02 16:22:40|150160.4|150030.4|150140.2|150010.2|150160.5|150030.5|150118.7|149988.7|29
1614702170000|2021-03-02 16:22:50|150140|150010|150156|150026|150159.5|150029.6|150099.7|149987.3|38
1614702180000|2021-03-02 16:23:00|150153.8|150023.8|150166.4|150036.4|150186.4|150061.4|150149.9|150021.4|34
1614702190000|2021-03-02 16:23:10|150166.5|150036.5|150171.9|150041.9|150183.8|150053.8|150116.4|150000|34
1614702200000|2021-03-02 16:23:20|150171|150041|150155.9|150025.9|150177.5|150047.5|150151.4|150021.4|34
1614702210000|2021-03-02 16:23:30|150156.3|150026.3|150074.1|149944.1|150157.3|150027.3|150064.6|149934.6|35
1614702220000|2021-03-02 16:23:40|150073.1|149943.1|150126.3|149996.3|150127.7|149997.7|150072.9|149942.9|34
1614702230000|2021-03-02 16:23:50|150126.7|149996.7|150135.8|150005.8|150137.7|150007.9|150097.9|149979.9|28
1614702240000|2021-03-02 16:24:00|150132.2|150002.2|150201.5|150071.5|150215.2|150096.2|150127.6|149997.6|33
1614702250000|2021-03-02 16:24:10|150202.5|150072.5|150207.5|150077.5|150210.8|150080.8|150176.5|150046.5|31
1614702260000|2021-03-02 16:24:20|150191.8|150061.8|150166.1|150036.1|150191.8|150061.8|150164.3|150034.3|26
1614702270000|2021-03-02 16:24:30|150167.3|150037.3|150244.4|150114.4|150266.6|150136.6|150167.3|150037.3|35
1614702280000|2021-03-02 16:24:40|150243.6|150113.6|150205|150075|150244.5|150114.5|150195.7|150065.7|32
1614702290000|2021-03-02 16:24:50|150198.4|150068.4|150212.4|150082.4|150214|150094.1|150160.2|150042.5|38
1614702300000|2021-03-02 16:25:00|150215.4|150085.4|150226.5|150096.5|150243.1|150131.4|150213.6|150083.6|33
1614702310000|2021-03-02 16:25:10|150227.9|150097.9|150226.7|150096.7|150255.4|150125.4|150222.9|150092.9|36
1614702320000|2021-03-02 16:25:20|150226.5|150096.5|150225.7|150095.7|150226.9|150096.9|150221.2|150091.2|22
1614702330000|2021-03-02 16:25:30|150225.1|150095.1|150221.1|150091.1|150232.3|150121.6|150211.6|150091.1|30
1614702340000|2021-03-02 16:25:40|150221|150091|150222.4|150092.4|150227.7|150097.7|150219.5|150089.5|20
1614702350000|2021-03-02 16:25:50|150222.3|150092.3|150222.4|150092.4|150225.8|150095.8|150218.9|150088.9|31
1614702360000|2021-03-02 16:26:00|150222.1|150092.1|150183.3|150053.3|150222.7|150092.7|150165|150035|36
1614702370000|2021-03-02 16:26:10|150184.2|150054.2|150180.8|150050.8|150200.9|150070.9|150180.6|150050.6|34
1614702380000|2021-03-02 16:26:20|150179.5|150049.5|150157.2|150027.2|150179.5|150056.7|150144.8|150025.9|34
1614702390000|2021-03-02 16:26:30|150157.1|150027.1|150132.5|150002.5|150160.9|150030.9|150131.4|150001.4|32
1614702400000|2021-03-02 16:26:40|150110|150020|150153.6|150023.6|150155.4|150040.7|150088.5|149998.5|36
1614702410000|2021-03-02 16:26:50|150152.3|150022.3|150162.7|150032.7|150162.7|150062|150137.5|150012.8|31
1614702420000|2021-03-02 16:27:00|150162.8|150032.8|150137.5|150007.5|150170.4|150040.4|150119.9|149994.8|37
1614702430000|2021-03-02 16:27:10|150131.7|150001.7|150147.1|150017.1|150147.5|150034.1|150113.6|149995.2|34
1614702440000|2021-03-02 16:27:20|150145.8|150015.8|150156.4|150026.4|150157.2|150031.4|150114.8|149992.5|32
1614702450000|2021-03-02 16:27:30|150156.8|150026.8|150111.9|149981.9|150160.8|150030.8|150097.9|149967.9|35
1614702460000|2021-03-02 16:27:40|150112.2|149982.2|150109.5|149979.5|150112.2|149982.2|150087.5|149957.5|34
1614702470000|2021-03-02 16:27:50|150108.3|149978.3|150120.2|149990.2|150127.9|150021.3|150102.8|149977.6|30
1614702480000|2021-03-02 16:28:00|150118.2|149988.2|150111.1|149981.1|150118.2|149988.2|150069.2|149939.2|37
1614702490000|2021-03-02 16:28:10|150110.6|149980.6|150120.1|149990.1|150120.1|149990.1|150062|149948.4|36
1614702500000|2021-03-02 16:28:20|150119.2|149989.2|150099.5|149969.5|150119.2|150004.9|150076.7|149958.6|38
1614702510000|2021-03-02 16:28:30|150106.2|149976.2|150038.8|149908.8|150108.1|149978.1|150026.5|149902.4|38
1614702520000|2021-03-02 16:28:40|150041.4|149911.4|150045.9|149915.9|150068.4|149938.4|150011.9|149881.9|38
1614702530000|2021-03-02 16:28:50|150047.7|149917.7|150017.2|149887.2|150058.6|149928.6|150017.2|149887.2|35
1614702540000|2021-03-02 16:29:00|150019.4|149889.4|150015.8|149885.8|150028|149898|150010.8|149880.8|36
1614702550000|2021-03-02 16:29:10|150020.2|149890.2|150028.8|149898.8|150056.2|149926.2|150016.2|149886.2|33
1614702560000|2021-03-02 16:29:20|150027.9|149897.9|150060.9|149930.9|150060.9|149930.9|150027.9|149897.9|36
1614702570000|2021-03-02 16:29:30|150058.9|149928.9|150052.7|149922.7|150065.6|149935.6|150052.3|149922.3|38
1614702580000|2021-03-02 16:29:40|150051.9|149921.9|150011.9|149881.9|150055.8|149925.8|150004.7|149874.7|34
1614702590000|2021-03-02 16:29:50|150016.4|149886.4|149994.9|149864.9|150016.4|149886.4|149991.5|149861.5|37
1614702600000|2021-03-02 16:30:00|149994.4|149864.4|149960.2|149830.2|150000.6|149870.6|149957.5|149827.5|39
1614702610000|2021-03-02 16:30:10|149956.6|149826.6|149947.3|149817.3|149956.6|149826.6|149937.1|149807.1|34
1614702620000|2021-03-02 16:30:20|149946.2|149816.2|150044.6|149914.6|150068.3|149938.3|149945.4|149815.4|36
1614702630000|2021-03-02 16:30:30|150041.4|149911.4|150055.7|149925.7|150119.9|149989.9|150040.2|149910.2|38
1614702640000|2021-03-02 16:30:40|150057.5|149927.5|150050|149920|150057.6|149927.6|150042.4|149912.4|34
1614702650000|2021-03-02 16:30:50|150049.7|149919.7|150051.8|149921.8|150055|149925|150045.4|149915.4|34
1614702660000|2021-03-02 16:31:00|150052.9|149922.9|150047.5|149917.5|150056.3|149926.3|150047.5|149917.5|35
1614702670000|2021-03-02 16:31:10|150048|149918|150055.7|149925.7|150055.7|149925.7|150046.7|149916.7|30
1614702680000|2021-03-02 16:31:20|150056.2|149926.2|150058.4|149928.4|150060.6|149930.6|150053.1|149923.1|35
1614702690000|2021-03-02 16:31:30|150059.3|149929.3|150038.1|149908.1|150059.6|149934.8|150021.9|149906.8|38
1614702700000|2021-03-02 16:31:40|150042.2|149912.2|150031.4|149901.4|150042.5|149928.4|150018.4|149901.1|31
1614702710000|2021-03-02 16:31:50|150036.4|149906.4|150035.5|149905.5|150038.8|149908.8|150029.1|149899.1|35
1614702720000|2021-03-02 16:32:00|150035.6|149905.6|150038.8|149908.8|150040.8|149910.8|150032.4|149902.4|32
1614702730000|2021-03-02 16:32:10|150040|149910|150042.7|149912.7|150045.1|149915.1|150037.5|149907.5|32
1614702740000|2021-03-02 16:32:20|150042.3|149912.3|150091|149961|150103|149973|150042.3|149912.3|38
1614702750000|2021-03-02 16:32:30|150088.7|149958.7|150059.9|149929.9|150088.7|149963.3|150051.7|149929.9|36
1614702760000|2021-03-02 16:32:40|150060.4|149930.4|150083.5|149953.5|150083.7|149953.7|150060.4|149930.4|33
1614702770000|2021-03-02 16:32:50|150084.5|149954.5|150076.8|149946.8|150084.5|149954.5|150073|149943|30
1614702780000|2021-03-02 16:33:00|150077.2|149947.2|150074.9|149944.9|150105|149975|150073|149943|36
1614702790000|2021-03-02 16:33:10|150081.2|149951.2|150077.6|149947.6|150083.9|149953.9|150076.6|149946.6|24
1614702800000|2021-03-02 16:33:20|150076.4|149946.4|150085.3|149955.3|150085.3|149955.3|150075.3|149945.3|29
1614702810000|2021-03-02 16:33:30|150083.6|149953.6|150061.6|149971.6|150083.9|149971.6|150060.4|149942.9|30
1614702820000|2021-03-02 16:33:40|150062.6|149972.6|150084.6|149954.6|150084.7|149973.8|150059.1|149937.6|35
1614702830000|2021-03-02 16:33:50|150084.4|149954.4|150060|149970|150089.3|149975.4|150057.6|149947.9|36
1614702840000|2021-03-02 16:34:00|150058.9|149968.9|150103.9|149973.9|150103.9|149995.3|150058.9|149938.4|36
1614702850000|2021-03-02 16:34:10|150107.3|149977.3|150128|149998|150131|150001|150106.1|149976.1|34
1614702860000|2021-03-02 16:34:20|150127.7|149997.7|150078.5|149948.5|150127.7|149997.7|150072.9|149942.9|33
1614702870000|2021-03-02 16:34:30|150079.5|149949.5|150066|149936|150084.8|149954.8|150061.4|149931.4|35
1614702880000|2021-03-02 16:34:40|150067.6|149937.6|150062.4|149932.4|150069.2|149939.2|150061.2|149931.2|30
1614702890000|2021-03-02 16:34:50|150061|149931|150063|149933|150067.7|149937.7|150059.1|149929.1|30
1614702900000|2021-03-02 16:35:00|150066.4|149936.4|150055|149925|150068.2|149938.2|150038|149908|37
1614702910000|2021-03-02 16:35:10|150047.2|149917.2|150078|149948|150080.3|149950.3|150046.1|149916.1|39
1614702920000|2021-03-02 16:35:20|150080.1|149950.1|150097.7|149967.7|150103.2|149973.2|150080.1|149950.1|38
1614702930000|2021-03-02 16:35:30|150095.3|149965.3|150111.1|149981.1|150112.4|149982.4|150089.3|149959.3|37
1614702940000|2021-03-02 16:35:40|150110.3|149980.3|150110|149980|150110.3|149980.3|150106.3|149976.3|21
1614702950000|2021-03-02 16:35:50|150108.4|149978.4|150123.7|149993.7|150125.1|149995.1|150108.4|149978.4|22
1614702960000|2021-03-02 16:36:00|150124.1|149994.1|150097.5|149967.5|150124.1|149994.1|150092.9|149962.9|36
1614702970000|2021-03-02 16:36:10|150091.6|149961.6|150096.3|149966.3|150101.5|149971.5|150091.6|149961.6|33
1614702980000|2021-03-02 16:36:20|150094.1|149964.1|150088.9|149958.9|150097.8|149967.8|150084.4|149954.4|28
1614702990000|2021-03-02 16:36:30|150089.4|149959.4|150071.6|149941.6|150090.1|149960.1|150069.9|149939.9|36
1614703000000|2021-03-02 16:36:40|150069.1|149939.1|150087.7|149957.7|150092|149962|150065.3|149935.3|35
1614703010000|2021-03-02 16:36:50|150086.7|149956.7|150092.8|149962.8|150097.6|149967.6|150085.5|149955.5|23
1614703020000|2021-03-02 16:37:00|150092.6|149962.6|150089|149959|150099|149969|150087.1|149957.1|33
1614703030000|2021-03-02 16:37:10|150089.1|149959.1|150096.6|149966.6|150096.9|149966.9|150083.1|149953.1|31
1614703040000|2021-03-02 16:37:20|150096.9|149966.9|150136.7|150006.7|150142.5|150012.5|150092.6|149962.6|30
1614703050000|2021-03-02 16:37:30|150135.5|150005.5|150142.5|150012.5|150142.8|150012.8|150121.4|149991.4|35
1614703060000|2021-03-02 16:37:40|150140.2|150010.2|150147.3|150017.3|150150.5|150020.5|150140.2|150010.2|32
1614703070000|2021-03-02 16:37:50|150148.3|150018.3|150148.3|150018.3|150154.4|150024.4|150145.5|150015.5|27
1614703080000|2021-03-02 16:38:00|150149|150019|150134.2|150004.2|150149|150019|150125.9|149995.9|37
1614703090000|2021-03-02 16:38:10|150134.1|150004.1|150125.5|149995.5|150141.5|150011.5|150121.1|149991.1|36
1614703100000|2021-03-02 16:38:20|150125.9|149995.9|150114.4|149984.4|150126.5|149996.5|150106.8|149976.8|31
1614703110000|2021-03-02 16:38:30|150112.2|149982.2|150203.4|150073.4|150204.3|150074.3|150102.5|149972.5|33
1614703120000|2021-03-02 16:38:40|150202.9|150072.9|150201.7|150071.7|150205.2|150075.2|150201.2|150071.2|27
1614703130000|2021-03-02 16:38:50|150202.5|150072.5|150206.4|150076.4|150211.1|150081.1|150200.7|150070.7|27
1614703140000|2021-03-02 16:39:00|150207.1|150077.1|150203.9|150073.9|150210.9|150080.9|150197.4|150067.4|29
1614703150000|2021-03-02 16:39:10|150205.5|150075.5|150209.9|150079.9|150217.7|150087.7|150204.6|150074.6|33
1614703160000|2021-03-02 16:39:20|150210.5|150080.5|150204.6|150074.6|150210.8|150080.8|150204.1|150074.1|28
1614703170000|2021-03-02 16:39:30|150206.1|150076.1|150186.7|150096.7|150210.6|150097.7|150179.1|150056.9|28
1614703180000|2021-03-02 16:39:40|150186|150096|150182.5|150092.5|150191.8|150101.8|150180.5|150090.5|27
1614703190000|2021-03-02 16:39:50|150184.5|150094.5|150187.8|150097.8|150190.3|150100.3|150184.2|150094.2|29
1614703200000|2021-03-02 16:40:00|150188.1|150098.1|150230.8|150100.8|150234.9|150118.1|150186.8|150094.3|35
1614703210000|2021-03-02 16:40:10|150235.4|150105.4|150233.1|150103.1|150239.3|150109.3|150231.8|150101.8|34
1614703220000|2021-03-02 16:40:20|150230.5|150100.5|150230.5|150100.5|150231.6|150101.6|150209.9|150079.9|36
1614703230000|2021-03-02 16:40:30|150230.1|150100.1|150242.2|150112.2|150248.3|150139.3|150222|150100.1|34
1614703240000|2021-03-02 16:40:40|150242.1|150112.1|150231.2|150141.2|150263.1|150141.2|150218.4|150106.8|36
1614703250000|2021-03-02 16:40:50|150233.4|150143.4|150242.1|150112.1|150260.3|150143.4|150229.4|150099.4|33
1614703260000|2021-03-02 16:41:00|150241.7|150111.7|150251|150121|150251|150121|150203.2|150087.5|37
1614703270000|2021-03-02 16:41:10|150254.5|150124.5|150253.7|150123.7|150258|150128|150249|150119|38
1614703280000|2021-03-02 16:41:20|150253.3|150123.3|150237.3|150107.3|150253.3|150123.3|150232.5|150102.5|32
1614703290000|2021-03-02 16:41:30|150237.5|150107.5|150235.7|150105.7|150256.8|150135.1|150221.3|150103.9|36
1614703300000|2021-03-02 16:41:40|150236.8|150106.8|150229.5|150099.5|150239|150109|150217.2|150087.2|33
1614703310000|2021-03-02 16:41:50|150230.6|150100.6|150223.6|150093.6|150236|150106|150218.8|150088.8|33
1614703320000|2021-03-02 16:42:00|150225.4|150095.4|150245.4|150115.4|150252.5|150122.5|150225.4|150095.4|37
1614703330000|2021-03-02 16:42:10|150244.1|150114.1|150254.9|150124.9|150273.5|150156.9|150244.1|150114.1|34
1614703340000|2021-03-02 16:42:20|150253|150123|150221.9|150091.9|150256.1|150126.1|150208.6|150088.5|37
1614703350000|2021-03-02 16:42:30|150219.1|150089.1|150214.2|150084.2|150223.7|150093.7|150211.7|150081.7|34
1614703360000|2021-03-02 16:42:40|150214.4|150084.4|150219.4|150089.4|150228|150098|150208.5|150078.5|32
1614703370000|2021-03-02 16:42:50|150219.2|150089.2|150221.7|150091.7|150229.8|150099.8|150218.6|150088.6|31
1614703380000|2021-03-02 16:43:00|150221.4|150091.4|150234.7|150104.7|150235.7|150105.7|150217.4|150087.4|35
1614703390000|2021-03-02 16:43:10|150234.6|150104.6|150214.7|150084.7|150237.9|150107.9|150210.6|150080.6|35
1614703400000|2021-03-02 16:43:20|150211.9|150081.9|150229.9|150099.9|150233.8|150120.4|150193.3|150081.9|34
1614703410000|2021-03-02 16:43:30|150223.3|150093.3|150232.7|150102.7|150237.8|150107.8|150223.3|150093.3|33
1614703420000|2021-03-02 16:43:40|150232|150102|150217.8|150087.8|150245.8|150135.6|150203.2|150073.2|33
1614703430000|2021-03-02 16:43:50|150217.7|150087.7|150225.4|150095.4|150229.3|150104.5|150194.5|150080.4|32
1614703440000|2021-03-02 16:44:00|150226.4|150096.4|150226.1|150096.1|150228.3|150098.3|150222.7|150092.7|24
1614703450000|2021-03-02 16:44:10|150225.5|150095.5|150232.3|150102.3|150232.3|150102.3|150214|150084|36
1614703460000|2021-03-02 16:44:20|150233.4|150103.4|150223.2|150093.2|150233.4|150103.4|150223.2|150093.2|32
1614703470000|2021-03-02 16:44:30|150224.2|150094.2|150207.7|150077.7|150227.8|150106.3|150196.3|150074.2|28
1614703480000|2021-03-02 16:44:40|150212.1|150082.1|150212.5|150082.5|150221.4|150091.4|150209.5|150079.5|32
1614703490000|2021-03-02 16:44:50|150210.4|150080.4|150209.8|150079.8|150216.9|150086.9|150204.2|150074.2|29
1614703500000|2021-03-02 16:45:00|150211.3|150081.3|150238.8|150108.8|150241|150111.6|150189.7|150078|32
1614703510000|2021-03-02 16:45:10|150239.4|150109.4|150235.2|150145.2|150247.5|150149.4|150229.4|150107.1|34
1614703520000|2021-03-02 16:45:20|150252.8|150122.8|150216.3|150086.3|150252.8|150123.3|150209.9|150086.3|33
1614703530000|2021-03-02 16:45:30|150214.3|150084.3|150223.2|150093.2|150223.2|150112.2|150194.7|150080.8|29
1614703540000|2021-03-02 16:45:40|150222.6|150092.6|150208.4|150078.4|150222.6|150092.6|150208.4|150078.4|29
1614703550000|2021-03-02 16:45:50|150211.4|150081.4|150199.8|150069.8|150213|150099.5|150187.5|150068.4|27
1614703560000|2021-03-02 16:46:00|150199.7|150069.7|150205.6|150075.6|150221.1|150114.2|150190.8|150069.7|33
1614703570000|2021-03-02 16:46:10|150208.1|150078.1|150215.4|150085.4|150221.8|150116.1|150193.8|150072.5|31
1614703580000|2021-03-02 16:46:20|150213|150083|150209.9|150079.9|150215.4|150085.4|150209.9|150079.9|25
1614703590000|2021-03-02 16:46:30|150209.4|150079.4|150204.5|150074.5|150210.3|150080.3|150195.4|150065.4|27
1614703600000|2021-03-02 16:46:40|150205|150075|150221.6|150091.6|150227.6|150097.6|150201.3|150071.3|33
1614703610000|2021-03-02 16:46:50|150210.3|150080.3|150216.2|150086.2|150223.2|150112.2|150201.7|150080.3|34
1614703620000|2021-03-02 16:47:00|150217.3|150087.3|150219.9|150089.9|150236.6|150131.1|150195.3|150077.8|36
1614703630000|2021-03-02 16:47:10|150216.2|150086.2|150222.5|150092.5|150226|150096|150197.2|150067.2|36
1614703640000|2021-03-02 16:47:20|150218.5|150088.5|150220.4|150090.4|150221|150108.9|150197.2|150070.6|34
1614703650000|2021-03-02 16:47:30|150218.8|150088.8|150213.1|150083.1|150228.4|150118|150184.1|150074.3|36
1614703660000|2021-03-02 16:47:40|150213.6|150083.6|150216.8|150086.8|150226.2|150096.2|150209.3|150079.3|32
1614703670000|2021-03-02 16:47:50|150215|150085|150185.6|150095.6|150215|150095.6|150185|150069.9|28
1614703680000|2021-03-02 16:48:00|150187.8|150097.8|150202.5|150072.5|150222|150116.2|150187.8|150070.3|37
1614703690000|2021-03-02 16:48:10|150200.4|150070.4|150197.4|150067.4|150202.2|150072.2|150192.6|150062.6|29
1614703700000|2021-03-02 16:48:20|150195.1|150065.1|150163.7|150033.7|150210.3|150106.5|150143.6|150029.9|30
1614703710000|2021-03-02 16:48:30|150162.2|150032.2|150035.7|149905.7|150163.4|150052.7|150023.9|149893.9|39
1614703720000|2021-03-02 16:48:40|150034.6|149904.6|150035|149905|150040.3|149910.3|150020.4|149890.4|30
1614703730000|2021-03-02 16:48:50|150020.5|149890.5|150013.7|149883.7|150038.7|149908.7|150010.4|149880.4|31
1614703740000|2021-03-02 16:49:00|150015.2|149885.2|150016.1|149886.1|150019|149889|150005.7|149875.7|31
1614703750000|2021-03-02 16:49:10|150017.8|149887.8|150007.6|149877.6|150037.7|149907.7|150005|149875|32
1614703760000|2021-03-02 16:49:20|150006|149876|150003.7|149873.7|150009.5|149879.5|149998.8|149868.8|25
1614703770000|2021-03-02 16:49:30|150006.3|149876.3|150006.9|149876.9|150010.6|149880.6|150004.9|149874.9|19
1614703780000|2021-03-02 16:49:40|150007.7|149877.7|150009.2|149879.2|150009.2|149879.2|150006.4|149876.4|18
1614703790000|2021-03-02 16:49:50|149975.9|149885.9|150012.3|149882.3|150012.3|149885.9|149975.9|149874|26
1614703800000|2021-03-02 16:50:00|150007.3|149877.3|150012.4|149882.4|150015.2|149885.2|150005.7|149875.7|36
1614703810000|2021-03-02 16:50:10|150012.8|149882.8|150027.8|149897.8|150027.8|149897.8|150010.9|149880.9|34
1614703820000|2021-03-02 16:50:20|150026.6|149896.6|150022.9|149892.9|150038.2|149908.2|150021.7|149891.7|30
1614703830000|2021-03-02 16:50:30|150024.3|149894.3|150027.6|149897.6|150038.2|149908.2|150021.4|149891.4|32
1614703840000|2021-03-02 16:50:40|150027.4|149897.4|150022.7|149892.7|150032.3|149902.3|150022.7|149892.7|32
1614703850000|2021-03-02 16:50:50|150021.3|149891.3|150011.5|149881.5|150023|149893|150003.3|149873.3|32
1614703860000|2021-03-02 16:51:00|150008.9|149878.9|150008.8|149878.8|150010.2|149880.2|150004.1|149874.1|29
1614703870000|2021-03-02 16:51:10|150009.7|149879.7|150008.6|149878.6|150019|149889|150007.6|149877.6|35
1614703880000|2021-03-02 16:51:20|150009.6|149879.6|150038.9|149908.9|150038.9|149908.9|150005.2|149875.2|35
1614703890000|2021-03-02 16:51:30|150043.7|149913.7|150020.8|149890.8|150043.7|149913.7|150020.8|149890.8|33
1614703900000|2021-03-02 16:51:40|150030.3|149900.3|150000.1|149870.1|150035.2|149905.2|149994.3|149864.3|31
1614703910000|2021-03-02 16:51:50|149998.3|149868.3|149994.7|149864.7|150003.1|149873.1|149993|149863|31
1614703920000|2021-03-02 16:52:00|149988.8|149858.8|150000.9|149870.9|150005.8|149875.8|149988.8|149858.8|29
1614703930000|2021-03-02 16:52:10|150001.1|149871.1|149999|149869|150005.7|149875.7|149996.8|149866.8|29
1614703940000|2021-03-02 16:52:20|149997.3|149867.3|149915.1|149785.1|149997.3|149867.3|149907.4|149777.4|34
1614703950000|2021-03-02 16:52:30|149914.7|149784.7|149914.1|149784.1|149921.9|149791.9|149901|149771|32
1614703960000|2021-03-02 16:52:40|149914.3|149784.3|149907.8|149777.8|149915.9|149785.9|149906.2|149776.2|32
1614703970000|2021-03-02 16:52:50|149909.3|149779.3|149907.7|149777.7|149913|149783|149904.8|149774.8|30
1614703980000|2021-03-02 16:53:00|149907|149777|149898.5|149768.5|149914.1|149784.1|149894.3|149764.3|33
1614703990000|2021-03-02 16:53:10|149900.2|149770.2|149893.6|149763.6|149900.2|149770.2|149889.6|149759.6|30
1614704000000|2021-03-02 16:53:20|149892.3|149762.3|149890.2|149760.2|149894.7|149764.7|149882.1|149752.1|32
1614704010000|2021-03-02 16:53:30|149885.3|149755.3|149866.9|149776.9|149906.1|149779.7|149862.5|149755.2|36
1614704020000|2021-03-02 16:53:40|149868.9|149778.9|149859.6|149769.6|149887.3|149778.9|149854.7|149745.9|28
1614704030000|2021-03-02 16:53:50|149860.6|149770.6|149865|149775|149867.7|149777.7|149857.3|149767.3|29
1614704040000|2021-03-02 16:54:00|149865.9|149775.9|149831.6|149701.6|149865.9|149775.9|149827.7|149697.7|32
1614704050000|2021-03-02 16:54:10|149831.2|149701.2|149835|149705|149836.9|149706.9|149831.2|149701.2|29
1614704060000|2021-03-02 16:54:20|149836.6|149706.6|149768.1|149638.1|149836.6|149706.6|149742.6|149612.6|39
1614704070000|2021-03-02 16:54:30|149765.4|149635.4|149785.2|149655.2|149795.4|149665.4|149762|149632|35
1614704080000|2021-03-02 16:54:40|149785.3|149655.3|149815.8|149685.8|149826.5|149696.5|149781.9|149651.9|35
1614704090000|2021-03-02 16:54:50|149820.1|149690.1|149774.1|149644.1|149827.2|149697.2|149770.9|149640.9|36
1614704100000|2021-03-02 16:55:00|149772.5|149642.5|149774.4|149644.4|149787.3|149657.3|149772|149642|39
1614704110000|2021-03-02 16:55:10|149773.8|149643.8|149764.3|149634.3|149779.4|149649.4|149762.7|149632.7|34
1614704120000|2021-03-02 16:55:20|149764.6|149634.6|149769.5|149639.5|149772.5|149642.5|149757.1|149627.1|32
1614704130000|2021-03-02 16:55:30|149775.5|149645.5|149764|149634|149777.6|149647.6|149761.1|149631.1|32
1614704140000|2021-03-02 16:55:40|149761.9|149631.9|149765.4|149635.4|149766.3|149636.3|149761.6|149631.6|29
1614704150000|2021-03-02 16:55:50|149764.9|149634.9|149764.4|149634.4|149766.9|149636.9|149762.4|149632.4|23
1614704160000|2021-03-02 16:56:00|149763.8|149633.8|149769.2|149639.2|149772.4|149642.4|149763.1|149633.1|29
1614704170000|2021-03-02 16:56:10|149771.6|149641.6|149785.5|149655.5|149792.1|149662.1|149771.5|149641.5|30
1614704180000|2021-03-02 16:56:20|149785.4|149655.4|149764.4|149634.4|149785.4|149655.4|149760.8|149630.8|34
1614704190000|2021-03-02 16:56:30|149762.8|149632.8|149766.4|149636.4|149766.4|149636.4|149755.2|149625.2|32
1614704200000|2021-03-02 16:56:40|149768.2|149638.2|149803.8|149673.8|149804|149674|149768.2|149638.2|34
1614704210000|2021-03-02 16:56:50|149805.5|149675.5|149814.7|149684.7|149818.7|149699.9|149788.8|149674.8|31
1614704220000|2021-03-02 16:57:00|149816.1|149686.1|149809.7|149679.7|149819.2|149689.2|149809.7|149679.7|32
1614704230000|2021-03-02 16:57:10|149810.1|149680.1|149826.1|149696.1|149828.5|149698.5|149809.8|149679.8|28
1614704240000|2021-03-02 16:57:20|149828.9|149698.9|149739.7|149609.7|149832|149702|149739.7|149609.7|34
1614704250000|2021-03-02 16:57:30|149740.1|149610.1|149733.4|149603.4|149741.8|149611.8|149727.4|149597.4|30
1614704260000|2021-03-02 16:57:40|149732.4|149602.4|149730.2|149600.2|149735.1|149605.1|149722.9|149592.9|34
1614704270000|2021-03-02 16:57:50|149729|149599|149746.4|149616.4|149746.4|149616.4|149729|149599|30
1614704280000|2021-03-02 16:58:00|149746|149616|149739.1|149609.1|149750.1|149620.1|149713.1|149583.1|34
1614704290000|2021-03-02 16:58:10|149741.5|149611.5|149738.6|149608.6|149750.6|149620.6|149732|149602|35
1614704300000|2021-03-02 16:58:20|149733.3|149603.3|149726.8|149596.8|149738.7|149608.7|149710|149580|36
1614704310000|2021-03-02 16:58:30|149728.7|149598.7|149688.5|149558.5|149729.5|149599.5|149679.2|149549.2|34
1614704320000|2021-03-02 16:58:40|149688.4|149558.4|149682.1|149552.1|149692.4|149562.4|149675.5|149545.5|36
1614704330000|2021-03-02 16:58:50|149681.9|149551.9|149680.7|149550.7|149688.5|149558.5|149680.7|149550.7|31
1614704340000|2021-03-02 16:59:00|149682.4|149552.4|149642.1|149512.1|149683.1|149553.1|149641.2|149511.2|37
1614704350000|2021-03-02 16:59:10|149642|149512|149645.6|149515.6|149647.2|149517.2|149639.5|149509.5|31
1614704360000|2021-03-02 16:59:20|149639.9|149509.9|149656|149526|149663.2|149533.2|149639.2|149509.2|32
1614704370000|2021-03-02 16:59:30|149652.4|149522.4|149683.6|149553.6|149685.5|149555.5|149652.4|149522.4|35
1614704380000|2021-03-02 16:59:40|149683.2|149553.2|149714.3|149584.3|149714.3|149584.3|149680.9|149550.9|40
1614704390000|2021-03-02 16:59:50|149707.7|149577.7|149711.6|149581.6|149718.2|149588.2|149707.7|149577.7|31
1614704400000|2021-03-02 17:00:00|149713.9|149583.9|149760.1|149630.1|149763.9|149633.9|149710.4|149580.4|40
1614704410000|2021-03-02 17:00:10|149757.5|149627.5|149758.7|149628.7|149768.8|149638.8|149753.4|149623.4|34
1614704420000|2021-03-02 17:00:20|149761.9|149631.9|149757.6|149627.6|149767.9|149637.9|149753.5|149623.5|33
1614704430000|2021-03-02 17:00:30|149757.5|149627.5|149762.5|149632.5|149762.8|149632.8|149754.9|149624.9|35
1614704440000|2021-03-02 17:00:40|149762.7|149632.7|149759.4|149629.4|149762.9|149632.9|149749.8|149619.8|32
1614704450000|2021-03-02 17:00:50|149758.9|149628.9|149761.2|149631.2|149763.1|149633.1|149756.7|149626.7|32
1614704460000|2021-03-02 17:01:00|149761.1|149631.1|149757.3|149627.3|149761.2|149631.2|149752.6|149622.6|36
1614704470000|2021-03-02 17:01:10|149758.8|149628.8|149757.7|149627.7|149763.4|149633.4|149753.8|149623.8|31
1614704480000|2021-03-02 17:01:20|149756.4|149626.4|149728.4|149638.4|149756.4|149641.3|149726.3|149615.4|32
1614704490000|2021-03-02 17:01:30|149727.2|149637.2|149718.6|149628.6|149748.7|149643.6|149718.6|149610.3|36
1614704500000|2021-03-02 17:01:40|149728.1|149638.1|149736.3|149646.3|149751.8|149648.8|149723.9|149618.8|36
1614704510000|2021-03-02 17:01:50|149735.3|149645.3|149732.8|149642.8|149740.8|149650.8|149732.8|149642.8|31
1614704520000|2021-03-02 17:02:00|149732.7|149642.7|149733.5|149643.5|149736.7|149646.7|149724.9|149634.9|40
1614704530000|2021-03-02 17:02:10|149734.1|149644.1|149696.2|149566.2|149737|149647|149695.5|149565.5|39
1614704540000|2021-03-02 17:02:20|149698.1|149568.1|149688.4|149558.4|149706.6|149576.6|149688.4|149558.4|36
1614704550000|2021-03-02 17:02:30|149687.1|149557.1|149701.6|149571.6|149702.3|149572.3|149687.1|149557.1|33
1614704560000|2021-03-02 17:02:40|149700.7|149570.7|149689.2|149559.2|149700.7|149570.7|149689.1|149559.1|34
1614704570000|2021-03-02 17:02:50|149688.9|149558.9|149695|149565|149696.2|149566.2|149687.7|149557.7|32
1614704580000|2021-03-02 17:03:00|149694.2|149564.2|149689.4|149559.4|149695.9|149565.9|149682.8|149552.8|30
1614704590000|2021-03-02 17:03:10|149688.1|149558.1|149691.1|149561.1|149691.1|149561.1|149682.7|149552.7|32
1614704600000|2021-03-02 17:03:20|149690.1|149560.1|149695.8|149565.8|149696.6|149566.6|149688|149558|33
1614704610000|2021-03-02 17:03:30|149696.4|149566.4|149692|149562|149697.8|149585.7|149667.2|149562|29
1614704620000|2021-03-02 17:03:40|149695.2|149565.2|149691.1|149561.1|149697.1|149567.1|149689.2|149559.2|30
1614704630000|2021-03-02 17:03:50|149691.6|149561.6|149693.5|149563.5|149700.8|149570.8|149690.4|149560.4|30
1614704640000|2021-03-02 17:04:00|149691.6|149561.6|149688|149558|149692|149562|149682.4|149552.4|27
1614704650000|2021-03-02 17:04:10|149688.9|149558.9|149692|149562|149699.1|149569.1|149686.7|149556.7|32
1614704660000|2021-03-02 17:04:20|149692.6|149562.6|149685.8|149555.8|149695.7|149565.7|149684.6|149554.6|34
1614704670000|2021-03-02 17:04:30|149685.6|149555.6|149680.2|149550.2|149690.2|149560.2|149680.2|149550.2|37
1614704680000|2021-03-02 17:04:40|149680|149550|149676.4|149546.4|149683|149553|149673.5|149543.5|31
1614704690000|2021-03-02 17:04:50|149676.3|149546.3|149683.1|149553.1|149685.2|149555.2|149667.3|149537.3|33
1614704700000|2021-03-02 17:05:00|149683.8|149553.8|149693.3|149563.3|149699.7|149569.7|149678.8|149548.8|33
1614704710000|2021-03-02 17:05:10|149687.6|149557.6|149681.8|149551.8|149690.7|149560.7|149676.6|149546.6|29
1614704720000|2021-03-02 17:05:20|149687.9|149557.9|149674.3|149544.3|149691.1|149561.1|149673.4|149543.4|37
1614704730000|2021-03-02 17:05:30|149676.2|149546.2|149686.5|149556.5|149704.1|149574.1|149667|149537|29
1614704740000|2021-03-02 17:05:40|149685|149555|149683.4|149553.4|149702.9|149572.9|149683.4|149553.4|30
1614704750000|2021-03-02 17:05:50|149684.3|149554.3|149690.7|149560.7|149691.1|149561.1|149682.7|149552.7|35
1614704760000|2021-03-02 17:06:00|149688.3|149558.3|149689.3|149559.3|149693.9|149563.9|149688.1|149558.1|32
1614704770000|2021-03-02 17:06:10|149692.1|149562.1|149676.9|149546.9|149692.1|149562.1|149670.4|149540.4|32
1614704780000|2021-03-02 17:06:20|149679.2|149549.2|149688.4|149558.4|149691.7|149561.7|149678.3|149548.3|32
1614704790000|2021-03-02 17:06:30|149687.9|149557.9|149678|149548|149688.3|149558.3|149676|149546|31
1614704800000|2021-03-02 17:06:40|149678.9|149548.9|149675.2|149545.2|149678.9|149548.9|149671.3|149541.3|34
1614704810000|2021-03-02 17:06:50|149674.7|149544.7|149652.7|149562.7|149674.8|149564.9|149649.6|149544.7|26
1614704820000|2021-03-02 17:07:00|149652.9|149562.9|149651.2|149561.2|149655.1|149565.1|149650.8|149560.8|28
1614704830000|2021-03-02 17:07:10|149651.9|149561.9|149660.1|149570.1|149662.6|149572.6|149650.7|149560.7|23
1614704840000|2021-03-02 17:07:20|149663.9|149573.9|149657.6|149567.6|149663.9|149573.9|149657|149567|23
1614704850000|2021-03-02 17:07:30|149657.5|149567.5|149660.3|149570.3|149664.4|149574.4|149657.4|149567.4|25
1614704860000|2021-03-02 17:07:40|149661.3|149571.3|149685.1|149595.1|149686.1|149596.1|149659.9|149569.9|33
1614704870000|2021-03-02 17:07:50|149684.8|149594.8|149687.8|149597.8|149688.4|149598.4|149683.9|149593.9|31
1614704880000|2021-03-02 17:08:00|149686.3|149596.3|149701.9|149571.9|149704.1|149596.8|149674.4|149570.7|37
1614704890000|2021-03-02 17:08:10|149702.4|149572.4|149703.2|149613.2|149709.6|149617.6|149701.8|149571.8|33
1614704900000|2021-03-02 17:08:20|149703.9|149613.9|149726.3|149596.3|149731.3|149616.2|149700.9|149585.1|36
1614704910000|2021-03-02 17:08:30|149727.7|149597.7|149721|149591|149727.7|149597.7|149719.1|149589.1|33
1614704920000|2021-03-02 17:08:40|149720.9|149590.9|149725|149595|149726.5|149596.5|149719.7|149589.7|32
1614704930000|2021-03-02 17:08:50|149724.9|149594.9|149746.5|149616.5|149760.2|149630.2|149724.9|149594.9|27
1614704940000|2021-03-02 17:09:00|149742.3|149612.3|149745.7|149615.7|149757.9|149627.9|149740.7|149610.7|33
1614704950000|2021-03-02 17:09:10|149743.9|149613.9|149726.1|149596.1|149743.9|149613.9|149725.8|149595.8|28
1614704960000|2021-03-02 17:09:20|149727|149597|149727.6|149597.6|149729.2|149599.2|149724.5|149594.5|30
1614704970000|2021-03-02 17:09:30|149727.8|149597.8|149727.2|149597.2|149730.7|149600.7|149725.6|149595.6|22
1614704980000|2021-03-02 17:09:40|149726.9|149596.9|149742.3|149612.3|149742.6|149612.6|149726.9|149596.9|33
1614704990000|2021-03-02 17:09:50|149743|149613|149757.1|149627.1|149758|149628|149743|149613|30
1614705000000|2021-03-02 17:10:00|149756.8|149626.8|149734.3|149644.3|149756.8|149648.2|149732.9|149626.8|30
1614705010000|2021-03-02 17:10:10|149729|149639|149737|149607|149742.7|149639|149724|149604.5|30
1614705020000|2021-03-02 17:10:20|149737.1|149607.1|149733.7|149603.7|149737.1|149607.1|149724.9|149594.9|31
1614705030000|2021-03-02 17:10:30|149732.2|149602.2|149739.9|149609.9|149740.6|149610.6|149732.2|149602.2|31
1614705040000|2021-03-02 17:10:40|149740|149610|149697.5|149567.5|149740.2|149627|149688.3|149565.9|34
1614705050000|2021-03-02 17:10:50|149702.2|149572.2|149693.7|149563.7|149706.1|149576.1|149690.9|149560.9|35
1614705060000|2021-03-02 17:11:00|149695.1|149565.1|149697.5|149567.5|149699.6|149569.6|149690.3|149560.3|29
1614705070000|2021-03-02 17:11:10|149697.3|149567.3|149703.4|149573.4|149704.6|149574.6|149696|149566|34
1614705080000|2021-03-02 17:11:20|149697.8|149567.8|149700.7|149570.7|149701.8|149571.8|149691.8|149561.8|32
1614705090000|2021-03-02 17:11:30|149701.3|149571.3|149706.2|149576.2|149708.3|149578.3|149697.3|149567.3|33
1614705100000|2021-03-02 17:11:40|149708.1|149578.1|149694|149564|149709.2|149579.2|149679.4|149549.4|34
1614705110000|2021-03-02 17:11:50|149693.2|149563.2|149717.6|149587.6|149721.9|149591.9|149693.2|149563.2|35
1614705120000|2021-03-02 17:12:00|149729.3|149599.3|149704.2|149574.2|149735|149605|149704.2|149574.2|36
1614705130000|2021-03-02 17:12:10|149702.1|149572.1|149700.5|149570.5|149704.7|149574.7|149694.2|149564.2|33
1614705140000|2021-03-02 17:12:20|149699.8|149569.8|149683|149593|149709.1|149604.6|149681.3|149569.8|33
1614705150000|2021-03-02 17:12:30|149682.1|149592.1|149678.9|149588.9|149689|149599|149678.9|149588.9|33
1614705160000|2021-03-02 17:12:40|149679|149589|149659.6|149569.6|149684.1|149594.1|149654.4|149564.4|32
1614705170000|2021-03-02 17:12:50|149660.1|149570.1|149683.9|149593.9|149683.9|149593.9|149660.1|149570.1|34
1614705180000|2021-03-02 17:13:00|149683.7|149593.7|149678.2|149588.2|149685.5|149595.5|149665.3|149575.3|34
1614705190000|2021-03-02 17:13:10|149679.5|149589.5|149711.9|149581.9|149712.2|149593.1|149679.5|149576.5|26
1614705200000|2021-03-02 17:13:20|149711.2|149581.2|149717.5|149587.5|149720.3|149590.3|149711.2|149581.2|20
1614705210000|2021-03-02 17:13:30|149717.4|149587.4|149720.1|149590.1|149720.1|149590.1|149705.3|149575.3|28
1614705220000|2021-03-02 17:13:40|149720.2|149590.2|149689.9|149599.9|149721.5|149610.1|149689.9|149590.2|24
1614705230000|2021-03-02 17:13:50|149689|149599|149692.6|149602.6|149696.2|149606.2|149687.5|149597.5|26
1614705240000|2021-03-02 17:14:00|149692.4|149602.4|149712.1|149622.1|149723.5|149633.5|149692.3|149602.3|32
1614705250000|2021-03-02 17:14:10|149718.6|149628.6|149701.9|149611.9|149724.7|149634.7|149690.1|149600.1|30
1614705260000|2021-03-02 17:14:20|149701.5|149611.5|149704.6|149614.6|149713.4|149623.4|149699.4|149609.4|29
1614705270000|2021-03-02 17:14:30|149704.3|149614.3|149695.8|149605.8|149704.6|149614.6|149692.2|149602.2|28
1614705280000|2021-03-02 17:14:40|149696.7|149606.7|149697|149607|149698|149608|149691.2|149601.2|28
1614705290000|2021-03-02 17:14:50|149696.7|149606.7|149693.9|149603.9|149699.3|149609.3|149693.9|149603.9|24
1614705300000|2021-03-02 17:15:00|149694.6|149604.6|149707.6|149577.6|149707.6|149605.7|149681|149574.9|31
1614705310000|2021-03-02 17:15:10|149699.2|149569.2|149686|149596|149701.4|149605.1|149685.7|149561.3|34
1614705320000|2021-03-02 17:15:20|149688.9|149598.9|149688.1|149598.1|149693.7|149603.7|149681.3|149591.3|33
1614705330000|2021-03-02 17:15:30|149694.1|149604.1|149671.3|149581.3|149694.1|149604.1|149671.3|149581.3|28
1614705340000|2021-03-02 17:15:40|149671.4|149581.4|149674.4|149584.4|149680.5|149590.5|149668.8|149578.8|34
1614705350000|2021-03-02 17:15:50|149672.5|149582.5|149682.2|149552.2|149689|149585.1|149670.1|149551.8|30
1614705360000|2021-03-02 17:16:00|149683.9|149553.9|149655.1|149525.1|149683.9|149553.9|149646.4|149516.4|37
1614705370000|2021-03-02 17:16:10|149654.7|149524.7|149639.1|149509.1|149655.9|149525.9|149634.8|149504.8|33
1614705380000|2021-03-02 17:16:20|149636.7|149506.7|149635.7|149505.7|149640.7|149510.7|149635.4|149505.4|24
1614705390000|2021-03-02 17:16:30|149637.1|149507.1|149632.9|149502.9|149637.1|149507.1|149632.1|149502.1|28
1614705400000|2021-03-02 17:16:40|149632.3|149502.3|149605.8|149515.8|149632.3|149521.1|149603.6|149498.7|30
1614705410000|2021-03-02 17:16:50|149604|149514|149606.6|149516.6|149610.1|149520.1|149603.8|149513.8|26
1614705420000|2021-03-02 17:17:00|149607.5|149517.5|149599.4|149509.4|149607.5|149517.5|149599|149509|32
1614705430000|2021-03-02 17:17:10|149599.5|149509.5|149598.9|149508.9|149600.8|149510.8|149597.8|149507.8|27
1614705440000|2021-03-02 17:17:20|149598.6|149508.6|149604.4|149514.4|149608|149518|149596.1|149506.1|27
1614705450000|2021-03-02 17:17:30|149606.6|149516.6|149610.4|149520.4|149611.9|149521.9|149604.9|149514.9|27
1614705460000|2021-03-02 17:17:40|149608.4|149518.4|149604.3|149514.3|149614.1|149524.1|149604.3|149514.3|25
1614705470000|2021-03-02 17:17:50|149604.6|149514.6|149603|149513|149610.7|149520.7|149602.6|149512.6|20
1614705480000|2021-03-02 17:18:00|149605|149515|149601.3|149511.3|149605|149515|149598.9|149508.9|27
1614705490000|2021-03-02 17:18:10|149602.5|149512.5|149596.1|149506.1|149602.5|149512.5|149589.4|149499.4|29
1614705500000|2021-03-02 17:18:20|149598.5|149508.5|149592.4|149502.4|149598.5|149508.5|149577.6|149487.6|27
1614705510000|2021-03-02 17:18:30|149591.3|149501.3|149594.3|149504.3|149597.4|149507.4|149589.5|149499.5|26
1614705520000|2021-03-02 17:18:40|149591.3|149501.3|149586.9|149496.9|149594.6|149504.6|149582.4|149492.4|26
1614705530000|2021-03-02 17:18:50|149588.6|149498.6|149583.7|149493.7|149588.6|149498.6|149580.1|149490.1|22
1614705540000|2021-03-02 17:19:00|149582.4|149492.4|149581.8|149491.8|149598.6|149508.6|149568.2|149478.2|28
1614705550000|2021-03-02 17:19:10|149585.2|149495.2|149571.8|149481.8|149585.2|149495.2|149571.8|149481.8|24
1614705560000|2021-03-02 17:19:20|149586|149496|149590.1|149500.1|149605|149515|149586|149496|38
1614705570000|2021-03-02 17:19:30|149592.1|149502.1|149609.9|149519.9|149612.6|149522.6|149590.1|149500.1|29
1614705580000|2021-03-02 17:19:40|149612.1|149522.1|149613.7|149523.7|149616.9|149526.9|149611.7|149521.7|22
1614705590000|2021-03-02 17:19:50|149613|149523|149610.5|149520.5|149616.3|149526.3|149610.5|149520.5|11
1614705600000|2021-03-02 17:20:00|149613.6|149523.6|149616.2|149526.2|149618.6|149528.6|149609.5|149519.5|17
1614705610000|2021-03-02 17:20:10|149612.9|149522.9|149612.1|149522.1|149614.6|149524.6|149611.1|149521.1|16
1614705620000|2021-03-02 17:20:20|149611.4|149521.4|149615.1|149525.1|149615.4|149525.4|149611.4|149521.4|16
1614705630000|2021-03-02 17:20:30|149613.9|149523.9|149618.2|149528.2|149619.7|149529.7|149608.9|149518.9|26
1614705640000|2021-03-02 17:20:40|149616.4|149526.4|149619|149529|149621|149531|149612.9|149522.9|17
1614705650000|2021-03-02 17:20:50|149621.7|149531.7|149618.8|149528.8|149621.7|149531.7|149617.6|149527.6|15
1614705660000|2021-03-02 17:21:00|149618.1|149528.1|149616.1|149526.1|149619.5|149529.5|149612.7|149522.7|29
1614705670000|2021-03-02 17:21:10|149617.8|149527.8|149615.8|149525.8|149619.2|149529.2|149615.8|149525.8|13
1614705680000|2021-03-02 17:21:20|149614.8|149524.8|149633|149503|149633|149527.8|149614.8|149501.7|25
1614705690000|2021-03-02 17:21:30|149638.6|149508.6|149611.9|149521.9|149638.6|149527.3|149609.6|149497.4|25
1614705700000|2021-03-02 17:21:40|149608.8|149518.8|149633.7|149543.7|149651.4|149543.7|149608.8|149515.8|24
1614705710000|2021-03-02 17:21:50|149629.7|149539.7|149634.4|149544.4|149641.4|149551.4|149629.7|149539.7|24
1614705720000|2021-03-02 17:22:00|149634.5|149544.5|149632.5|149542.5|149634.9|149544.9|149630.2|149540.2|21
1614705730000|2021-03-02 17:22:10|149632.9|149542.9|149652|149562|149653.2|149563.2|149622.5|149532.5|29
1614705740000|2021-03-02 17:22:20|149652.6|149562.6|149657.5|149567.5|149659.9|149569.9|149650.8|149560.8|19
1614705750000|2021-03-02 17:22:30|149656.9|149566.9|149656.4|149566.4|149661.1|149571.1|149652.1|149562.1|29
1614705760000|2021-03-02 17:22:40|149656.2|149566.2|149659.3|149569.3|149661.8|149571.8|149655|149565|31
1614705770000|2021-03-02 17:22:50|149659.4|149569.4|149668.3|149578.3|149669.5|149579.5|149657.7|149567.7|29
1614705780000|2021-03-02 17:23:00|149662.1|149572.1|149780|149650|149795.8|149665.8|149662.1|149572.1|36
1614705790000|2021-03-02 17:23:10|149779.7|149649.7|149757.7|149627.7|149785.6|149655.6|149748.8|149618.8|34
1614705800000|2021-03-02 17:23:20|149758.4|149628.4|149737.6|149607.6|149758.4|149628.4|149735.9|149605.9|28
1614705810000|2021-03-02 17:23:30|149738.3|149608.3|149722.4|149592.4|149741.9|149611.9|149721.9|149591.9|30
1614705820000|2021-03-02 17:23:40|149724.4|149594.4|149740.5|149610.5|149743.3|149613.3|149719.4|149589.4|25
1614705830000|2021-03-02 17:23:50|149726.4|149596.4|149713.6|149583.6|149726.4|149596.4|149713.6|149583.6|28
1614705840000|2021-03-02 17:24:00|149712.9|149582.9|149717.8|149587.8|149719.5|149589.5|149710.4|149580.4|27
1614705850000|2021-03-02 17:24:10|149717.7|149587.7|149718.9|149588.9|149719.9|149589.9|149715.6|149585.6|32
1614705860000|2021-03-02 17:24:20|149719.2|149589.2|149721.6|149591.6|149735.6|149605.6|149715.6|149585.6|28
1614705870000|2021-03-02 17:24:30|149724.4|149594.4|149716.6|149586.6|149726.1|149596.1|149716.6|149586.6|36
1614705880000|2021-03-02 17:24:40|149712.6|149582.6|149733.7|149603.7|149736.9|149606.9|149709.5|149579.5|30
1614705890000|2021-03-02 17:24:50|149735.8|149605.8|149723.7|149633.7|149746.7|149639.1|149721.8|149605.3|25
1614705900000|2021-03-02 17:25:00|149725.2|149635.2|149714.4|149624.4|149727.4|149637.4|149711.5|149621.5|27
1614705910000|2021-03-02 17:25:10|149714.9|149624.9|149714.3|149624.3|149719.8|149629.8|149713.6|149623.6|19
1614705920000|2021-03-02 17:25:20|149715|149625|149715.1|149625.1|149725.8|149635.8|149711.2|149621.2|33
1614705930000|2021-03-02 17:25:30|149717|149627|149713.1|149623.1|149718.5|149628.5|149708.9|149618.9|32
1614705940000|2021-03-02 17:25:40|149713.4|149623.4|149714.9|149624.9|149719.4|149629.4|149712.3|149622.3|25
1614705950000|2021-03-02 17:25:50|149715|149625|149718.8|149628.8|149722.7|149632.7|149713.3|149623.3|30
1614705960000|2021-03-02 17:26:00|149718.1|149628.1|149703.4|149613.4|149720.8|149630.8|149703.4|149613.4|28
1614705970000|2021-03-02 17:26:10|149702.5|149612.5|149704.3|149614.3|149708.7|149618.7|149692.5|149602.5|33
1614705980000|2021-03-02 17:26:20|149703.5|149613.5|149701.3|149611.3|149703.5|149613.5|149695.1|149605.1|30
1614705990000|2021-03-02 17:26:30|149701.4|149611.4|149744.8|149614.8|149749.4|149644.2|149700.3|149610.3|34
1614706000000|2021-03-02 17:26:40|149749.8|149619.8|149749.4|149619.4|149754.6|149624.6|149749.4|149619.4|23
1614706010000|2021-03-02 17:26:50|149747.5|149617.5|149749.2|149619.2|149753|149623|149745|149615|21
1614706020000|2021-03-02 17:27:00|149748.5|149618.5|149750|149620|149751.5|149621.5|149741.9|149611.9|35
1614706030000|2021-03-02 17:27:10|149750.9|149620.9|149738.6|149608.6|149751.2|149621.2|149737.3|149607.3|27
1614706040000|2021-03-02 17:27:20|149739.2|149609.2|149749.6|149619.6|149755.9|149625.9|149739|149609|27
1614706050000|2021-03-02 17:27:30|149754.3|149624.3|149745.4|149615.4|149754.3|149624.3|149742.6|149612.6|24
1614706060000|2021-03-02 17:27:40|149740.6|149610.6|149754.3|149624.3|149755.2|149625.2|149738.7|149608.7|27
1614706070000|2021-03-02 17:27:50|149755.4|149625.4|149752.1|149622.1|149755.9|149625.9|149751.3|149621.3|15
1614706080000|2021-03-02 17:28:00|149752.2|149622.2|149758.5|149628.5|149760.8|149630.8|149751.8|149621.8|25
1614706090000|2021-03-02 17:28:10|149757.9|149627.9|149754|149624|149758.8|149628.8|149753.4|149623.4|23
1614706100000|2021-03-02 17:28:20|149753.1|149623.1|149751.7|149621.7|149756.7|149657|149734.3|149618.6|30
1614706110000|2021-03-02 17:28:30|149751.4|149621.4|149738.8|149608.8|149757.5|149627.5|149738.8|149608.8|24
1614706120000|2021-03-02 17:28:40|149745.5|149615.5|149746.7|149616.7|149763.6|149633.6|149711.9|149581.9|30
1614706130000|2021-03-02 17:28:50|149751.1|149621.1|149756.6|149626.6|149757.6|149627.6|149751|149621|23
1614706140000|2021-03-02 17:29:00|149756.2|149626.2|149732.5|149602.5|149758.2|149628.2|149722.5|149592.5|20
1614706150000|2021-03-02 17:29:10|149731.5|149601.5|149731.4|149601.4|149732.8|149602.8|149723.7|149593.7|28
1614706160000|2021-03-02 17:29:20|149731.2|149601.2|149728.7|149638.7|149731.2|149640.9|149714.9|149599.2|23
1614706170000|2021-03-02 17:29:30|149741.3|149611.3|149737.1|149607.1|149741.7|149611.7|149735.6|149605.6|17
1614706180000|2021-03-02 17:29:40|149737.2|149607.2|149744.4|149614.4|149744.6|149614.6|149736.3|149606.3|31
1614706190000|2021-03-02 17:29:50|149744.5|149614.5|149761.1|149631.1|149761.1|149631.1|149739.9|149609.9|35
1614706200000|2021-03-02 17:30:00|149761.3|149631.3|149752.5|149622.5|149762.6|149632.6|149751.8|149621.8|30
1614706210000|2021-03-02 17:30:10|149754.5|149624.5|149746.2|149616.2|149762.2|149632.2|149723.6|149593.6|26
1614706220000|2021-03-02 17:30:20|149750.6|149620.6|149731.7|149601.7|149752.9|149622.9|149731.7|149601.7|22
1614706230000|2021-03-02 17:30:30|149732.3|149602.3|149714.4|149624.4|149732.6|149624.4|149706.8|149601.9|20
1614706240000|2021-03-02 17:30:40|149713.1|149623.1|149708.3|149618.3|149720.2|149630.2|149707.3|149617.3|30
1614706250000|2021-03-02 17:30:50|149708.7|149618.7|149716.8|149626.8|149717|149627|149708.7|149618.7|25
1614706260000|2021-03-02 17:31:00|149716.5|149626.5|149727.2|149637.2|149727.2|149637.2|149709.4|149619.4|27
1614706270000|2021-03-02 17:31:10|149718.1|149628.1|149729|149639|149736.9|149646.9|149718.1|149628.1|29
1614706280000|2021-03-02 17:31:20|149729.5|149639.5|149739.3|149649.3|149741.4|149651.4|149729.5|149639.5|14
1614706290000|2021-03-02 17:31:30|149759.1|149629.1|149756|149626|149759.1|149629.1|149755.6|149625.6|17
1614706300000|2021-03-02 17:31:40|149756.1|149626.1|149734.7|149604.7|149758.4|149628.4|149734.4|149604.4|28
1614706310000|2021-03-02 17:31:50|149735|149605|149735.2|149605.2|149741.8|149611.8|149734.2|149604.2|17
1614706320000|2021-03-02 17:32:00|149730.7|149600.7|149691.6|149601.6|149732.6|149611.1|149688|149590.2|35
1614706330000|2021-03-02 17:32:10|149691.9|149601.9|149710.9|149580.9|149710.9|149605.8|149687.9|149576.4|32
1614706340000|2021-03-02 17:32:20|149709.4|149579.4|149707.6|149577.6|149711.3|149581.3|149704.5|149574.5|24
1614706350000|2021-03-02 17:32:30|149707|149577|149727.3|149597.3|149738.1|149608.1|149704.7|149574.7|31
1614706360000|2021-03-02 17:32:40|149726.1|149596.1|149756.2|149626.2|149756.2|149626.2|149725.7|149595.7|28
1614706370000|2021-03-02 17:32:50|149757.6|149627.6|149771.1|149641.1|149775.7|149645.7|149757.6|149627.6|29
1614706380000|2021-03-02 17:33:00|149761.4|149631.4|149761.7|149631.7|149763|149633|149752.9|149622.9|30
1614706390000|2021-03-02 17:33:10|149763.9|149633.9|149758.3|149628.3|149764.3|149634.3|149755|149625|24
1614706400000|2021-03-02 17:33:20|149755.5|149625.5|149728.9|149638.9|149758.9|149638.9|149728.9|149617.3|28
1614706410000|2021-03-02 17:33:30|149729.1|149639.1|149736.9|149646.9|149741.2|149651.2|149729.1|149639.1|27
1614706420000|2021-03-02 17:33:40|149736.2|149646.2|149731.3|149641.3|149738.9|149648.9|149723.5|149633.5|24
1614706430000|2021-03-02 17:33:50|149731.5|149641.5|149739.8|149649.8|149739.8|149649.8|149725.8|149635.8|22
1614706440000|2021-03-02 17:34:00|149736.4|149646.4|149747.1|149657.1|149747.9|149657.9|149730|149640|29
1614706450000|2021-03-02 17:34:10|149748.9|149658.9|149739.1|149649.1|149749.9|149659.9|149738.1|149648.1|32
1614706460000|2021-03-02 17:34:20|149738.9|149648.9|149740.4|149610.4|149743.1|149648.9|149702.8|149599.1|31
1614706470000|2021-03-02 17:34:30|149741|149611|149740.6|149610.6|149746.7|149616.7|149737.8|149607.8|30
1614706480000|2021-03-02 17:34:40|149740.4|149610.4|149747.5|149617.5|149747.5|149617.5|149740.4|149610.4|28
1614706490000|2021-03-02 17:34:50|149747.1|149617.1|149746.1|149616.1|149748.5|149618.5|149744.7|149614.7|27
1614706500000|2021-03-02 17:35:00|149747.1|149617.1|149725.1|149635.1|149747.8|149640.9|149724.4|149611.4|29
1614706510000|2021-03-02 17:35:10|149724.3|149634.3|149739.6|149609.6|149741.7|149637|149705.9|149600.3|30
1614706520000|2021-03-02 17:35:20|149740.6|149610.6|149738.3|149608.3|149745.9|149615.9|149735.3|149605.3|38
1614706530000|2021-03-02 17:35:30|149738.7|149608.7|149733.5|149603.5|149738.7|149608.7|149733.5|149603.5|26
1614706540000|2021-03-02 17:35:40|149733.7|149603.7|149734.3|149604.3|149737.9|149607.9|149733.4|149603.4|24
1614706550000|2021-03-02 17:35:50|149735.1|149605.1|149707.2|149617.2|149735.1|149623.4|149705.8|149604.2|24
1614706560000|2021-03-02 17:36:00|149707.8|149617.8|149762.7|149632.7|149768|149638|149707.6|149599.1|34
1614706570000|2021-03-02 17:36:10|149763.4|149633.4|149734.5|149604.5|149764.4|149634.4|149711.5|149604.5|33
1614706580000|2021-03-02 17:36:20|149732.1|149602.1|149722.3|149592.3|149732.1|149602.1|149719.7|149589.7|31
1614706590000|2021-03-02 17:36:30|149721.2|149591.2|149759.2|149629.2|149763.4|149633.4|149713.9|149583.9|31
1614706600000|2021-03-02 17:36:40|149758.8|149628.8|149774|149644|149775.2|149645.2|149758.8|149628.8|27
1614706610000|2021-03-02 17:36:50|149774.4|149644.4|149770.5|149640.5|149774.4|149644.4|149769.1|149639.1|17
1614706620000|2021-03-02 17:37:00|149772.2|149642.2|149742.3|149612.3|149772.5|149642.5|149712.5|149582.5|29
1614706630000|2021-03-02 17:37:10|149745.2|149615.2|149739.1|149609.1|149749|149619|149739.1|149609.1|38
1614706640000|2021-03-02 17:37:20|149738.8|149608.8|149740|149610|149746.2|149616.2|149738.8|149608.8|33
1614706650000|2021-03-02 17:37:30|149739.5|149609.5|149733.3|149603.3|149741|149611|149730.1|149600.1|27
1614706660000|2021-03-02 17:37:40|149733.2|149603.2|149651.2|149521.2|149735.7|149605.7|149636.7|149506.7|33
1614706670000|2021-03-02 17:37:50|149649.6|149519.6|149641.6|149511.6|149652|149522|149640.7|149510.7|29
1614706680000|2021-03-02 17:38:00|149642.7|149512.7|149647.9|149517.9|149648.6|149518.6|149640.6|149510.6|28
1614706690000|2021-03-02 17:38:10|149648.2|149518.2|149645.7|149515.7|149649|149519|149643.6|149513.6|18
1614706700000|2021-03-02 17:38:20|149643.3|149513.3|149644.9|149514.9|149644.9|149514.9|149638.1|149508.1|22
1614706710000|2021-03-02 17:38:30|149638.9|149508.9|149644.4|149514.4|149644.4|149514.4|149638.2|149508.2|23
1614706720000|2021-03-02 17:38:40|149644.3|149514.3|149625.5|149535.5|149644.6|149535.5|149620.3|149512.1|24
1614706730000|2021-03-02 17:38:50|149625.4|149535.4|149615.4|149525.4|149625.4|149535.4|149600.5|149510.5|20
1614706740000|2021-03-02 17:39:00|149623.4|149533.4|149609.3|149519.3|149623.4|149533.4|149609.3|149519.3|25
1614706750000|2021-03-02 17:39:10|149609.2|149519.2|149620.6|149530.6|149622.5|149532.5|149608.9|149518.9|20
1614706760000|2021-03-02 17:39:20|149621|149531|149613.8|149523.8|149621.6|149531.6|149613.8|149523.8|21
1614706770000|2021-03-02 17:39:30|149614.1|149524.1|149620.3|149530.3|149621.6|149531.6|149614|149524|26
1614706780000|2021-03-02 17:39:40|149615.2|149525.2|149618.1|149528.1|149621.7|149531.7|149615.2|149525.2|24
1614706790000|2021-03-02 17:39:50|149618|149528|149609.5|149519.5|149618|149528|149609.4|149519.4|20
1614706800000|2021-03-02 17:40:00|149609.2|149519.2|149600.2|149510.2|149609.8|149519.8|149599.1|149509.1|29
1614706810000|2021-03-02 17:40:10|149602.6|149512.6|149600.6|149510.6|149605.2|149515.2|149599.2|149509.2|26
1614706820000|2021-03-02 17:40:20|149599.4|149509.4|149600.8|149510.8|149605|149515|149599.1|149509.1|22
1614706830000|2021-03-02 17:40:30|149602|149512|149606.5|149516.5|149608|149518|149599.6|149509.6|20
1614706840000|2021-03-02 17:40:40|149605.6|149515.6|149605.9|149515.9|149607|149517|149603.1|149513.1|21
1614706850000|2021-03-02 17:40:50|149605.6|149515.6|149599.3|149509.3|149605.6|149515.6|149598.5|149508.5|16
1614706860000|2021-03-02 17:41:00|149599.5|149509.5|149620.8|149530.8|149621.1|149531.1|149599.5|149509.5|31
1614706870000|2021-03-02 17:41:10|149622.7|149532.7|149618.4|149528.4|149623.7|149533.7|149617.8|149527.8|19
1614706880000|2021-03-02 17:41:20|149618.3|149528.3|149618.1|149528.1|149618.5|149528.5|149617.4|149527.4|12
1614706890000|2021-03-02 17:41:30|149618.3|149528.3|149617.7|149527.7|149618.3|149528.3|149617.2|149527.2|15
1614706900000|2021-03-02 17:41:40|149617.4|149527.4|149610.2|149520.2|149617.4|149527.4|149603.8|149513.8|30
1614706910000|2021-03-02 17:41:50|149609.3|149519.3|149618.2|149528.2|149618.9|149528.9|149609.1|149519.1|25
1614706920000|2021-03-02 17:42:00|149617|149527|149620.4|149530.4|149621|149531|149617|149527|24
1614706930000|2021-03-02 17:42:10|149620.5|149530.5|149629.2|149539.2|149629.6|149539.6|149620.5|149530.5|25
1614706940000|2021-03-02 17:42:20|149629.7|149539.7|149628.2|149538.2|149630.6|149540.6|149628.1|149538.1|15
1614706950000|2021-03-02 17:42:30|149628|149538|149647.9|149557.9|149684.4|149569.6|149628|149538|30
1614706960000|2021-03-02 17:42:40|149648.7|149558.7|149682|149552|149682|149572.3|149647.1|149546|29
1614706970000|2021-03-02 17:42:50|149681.6|149551.6|149678.3|149548.3|149685.2|149555.2|149678.3|149548.3|24
1614706980000|2021-03-02 17:43:00|149679.2|149549.2|149663.1|149573.1|149679.2|149573.1|149653.4|149547.9|29
1614706990000|2021-03-02 17:43:10|149661.5|149571.5|149673.7|149583.7|149673.7|149583.7|149661.5|149571.5|22
1614707000000|2021-03-02 17:43:20|149671.4|149581.4|149681.4|149591.4|149681.4|149591.4|149668.9|149578.9|20
1614707010000|2021-03-02 17:43:30|149681|149591|149682.4|149592.4|149683.4|149593.4|149673|149583|35
1614707020000|2021-03-02 17:43:40|149683.9|149593.9|149682.3|149592.3|149685.3|149595.3|149677.6|149587.6|31
1614707030000|2021-03-02 17:43:50|149682.4|149592.4|149683.7|149593.7|149684.1|149594.1|149674.8|149584.8|23
1614707040000|2021-03-02 17:44:00|149684|149594|149693.9|149603.9|149694.9|149604.9|149679.9|149589.9|26
1614707050000|2021-03-02 17:44:10|149693.3|149603.3|149667.7|149577.7|149693.3|149603.3|149666.9|149576.9|32
1614707060000|2021-03-02 17:44:20|149667.9|149577.9|149662|149572|149672|149582|149662|149572|29
1614707070000|2021-03-02 17:44:30|149663.6|149573.6|149663.2|149573.2|149677.3|149587.3|149663.2|149573.2|35
1614707080000|2021-03-02 17:44:40|149664.5|149574.5|149664.8|149574.8|149673.1|149583.1|149661.5|149571.5|33
1614707090000|2021-03-02 17:44:50|149670.4|149580.4|149665.3|149575.3|149670.4|149580.4|149662.7|149572.7|27
1614707100000|2021-03-02 17:45:00|149666.2|149576.2|149673.3|149583.3|149678.2|149588.2|149664.8|149574.8|25
1614707110000|2021-03-02 17:45:10|149673|149583|149672.4|149582.4|149676.7|149586.7|149671.7|149581.7|24
1614707120000|2021-03-02 17:45:20|149668.7|149578.7|149674.7|149584.7|149674.7|149584.7|149665.1|149575.1|19
1614707130000|2021-03-02 17:45:30|149678.5|149588.5|149697.4|149567.4|149702.2|149588.5|149678.5|149561.6|27
1614707140000|2021-03-02 17:45:40|149695.2|149565.2|149693.2|149563.2|149696|149566|149686|149556|32
1614707150000|2021-03-02 17:45:50|149693.4|149563.4|149694.9|149564.9|149694.9|149564.9|149691.3|149561.3|26
1614707160000|2021-03-02 17:46:00|149694.6|149564.6|149696.8|149566.8|149696.9|149566.9|149693.5|149563.5|18
1614707170000|2021-03-02 17:46:10|149697|149567|149670.8|149580.8|149697|149584|149670.6|149563|19
1614707180000|2021-03-02 17:46:20|149671.1|149581.1|149670.3|149580.3|149675.7|149585.7|149665.2|149575.2|18
1614707190000|2021-03-02 17:46:30|149670.1|149580.1|149675.8|149585.8|149678.7|149588.7|149670.1|149580.1|30
1614707200000|2021-03-02 17:46:40|149674.2|149584.2|149676.4|149586.4|149676.4|149586.4|149674.1|149584.1|15
1614707210000|2021-03-02 17:46:50|149676|149586|149668|149578|149677.8|149587.8|149666.9|149576.9|22
1614707220000|2021-03-02 17:47:00|149668.1|149578.1|149679.9|149589.9|149683.1|149593.1|149668.1|149578.1|33
1614707230000|2021-03-02 17:47:10|149682.3|149592.3|149682.1|149592.1|149683.5|149593.5|149676.1|149586.1|33
1614707240000|2021-03-02 17:47:20|149679.6|149589.6|149690.3|149600.3|149698|149608|149676.3|149586.3|29
1614707250000|2021-03-02 17:47:30|149690.4|149600.4|149681.3|149591.3|149693.9|149603.9|149676.9|149586.9|33
1614707260000|2021-03-02 17:47:40|149680.2|149590.2|149700.9|149570.9|149707.3|149592.1|149679.5|149570.9|27
1614707270000|2021-03-02 17:47:50|149701.1|149571.1|149687.2|149557.2|149702.8|149572.8|149686.9|149556.9|32
1614707280000|2021-03-02 17:48:00|149687.5|149557.5|149691.3|149561.3|149693.5|149563.5|149687.5|149557.5|26
1614707290000|2021-03-02 17:48:10|149691|149561|149695.4|149565.4|149698.8|149568.8|149691|149561|23
1614707300000|2021-03-02 17:48:20|149694.1|149564.1|149696.3|149566.3|149696.7|149566.7|149694.1|149564.1|20
1614707310000|2021-03-02 17:48:30|149695.9|149565.9|149678.3|149588.3|149695.9|149589|149673.8|149565.9|13
1614707320000|2021-03-02 17:48:40|149678.1|149588.1|149671|149581|149678.1|149588.1|149670.9|149580.9|11
1614707330000|2021-03-02 17:48:50|149674.3|149584.3|149659.6|149569.6|149674.3|149584.3|149657|149567|23
1614707340000|2021-03-02 17:49:00|149664.1|149574.1|149657.8|149567.8|149664.4|149574.4|149657.5|149567.5|21
1614707350000|2021-03-02 17:49:10|149658.9|149568.9|149662.7|149572.7|149667.9|149577.9|149658.9|149568.9|20
1614707360000|2021-03-02 17:49:20|149662.5|149572.5|149691.3|149561.3|149691.6|149572.7|149658.5|149556.6|17
1614707370000|2021-03-02 17:49:30|149691.2|149561.2|149688.7|149558.7|149692.6|149562.6|149687.6|149557.6|19
1614707380000|2021-03-02 17:49:40|149687.5|149557.5|149673.5|149583.5|149687.5|149587.6|149663.3|149557.2|17
1614707390000|2021-03-02 17:49:50|149674.5|149584.5|149674.1|149584.1|149682.2|149592.2|149668.7|149578.7|26
1614707400000|2021-03-02 17:50:00|149674.3|149584.3|149705|149575|149709.4|149591.7|149671.3|149574.6|34
1614707410000|2021-03-02 17:50:10|149705.6|149575.6|149676.9|149586.9|149709|149598.2|149675.4|149575.6|31
1614707420000|2021-03-02 17:50:20|149677.5|149587.5|149688.2|149598.2|149688.2|149598.2|149677.5|149587.5|35
1614707430000|2021-03-02 17:50:30|149687.8|149597.8|149694|149604|149695.8|149605.8|149687.8|149597.8|29
1614707440000|2021-03-02 17:50:40|149719.9|149589.9|149702.2|149572.2|149721.4|149591.4|149700.8|149570.8|27
1614707450000|2021-03-02 17:50:50|149701.8|149571.8|149678|149588|149701.8|149592.4|149675.8|149569.5|26
1614707460000|2021-03-02 17:51:00|149680.6|149590.6|149691.6|149561.6|149696.4|149592.2|149677.3|149559.9|31
1614707470000|2021-03-02 17:51:10|149691.5|149561.5|149690.7|149560.7|149695.6|149565.6|149689.1|149559.1|26
1614707480000|2021-03-02 17:51:20|149690.9|149560.9|149691|149561|149702|149588.7|149675.4|149551.5|35
1614707490000|2021-03-02 17:51:30|149689.8|149559.8|149674.8|149544.8|149691.1|149561.1|149669.5|149539.5|36
1614707500000|2021-03-02 17:51:40|149675.5|149545.5|149680.9|149550.9|149681|149551|149672.3|149542.3|30
1614707510000|2021-03-02 17:51:50|149680|149550|149673.9|149543.9|149685.1|149555.1|149673.9|149543.9|22
1614707520000|2021-03-02 17:52:00|149674.1|149544.1|149674|149544|149677.1|149547.1|149670.6|149540.6|31
1614707530000|2021-03-02 17:52:10|149674.8|149544.8|149677|149547|149677.3|149547.3|149672|149542|23
1614707540000|2021-03-02 17:52:20|149676.5|149546.5|149679.9|149549.9|149681|149551|149675.4|149545.4|25
1614707550000|2021-03-02 17:52:30|149680.1|149550.1|149657.6|149567.6|149680.9|149567.6|149656.3|149547.4|19
1614707560000|2021-03-02 17:52:40|149657.7|149567.7|149658.4|149568.4|149673.3|149583.3|149656.2|149566.2|35
1614707570000|2021-03-02 17:52:50|149658.1|149568.1|149657.2|149567.2|149659.2|149569.2|149655.7|149565.7|21
1614707580000|2021-03-02 17:53:00|149657.4|149567.4|149659.2|149569.2|149659.2|149569.2|149654.3|149564.3|16
1614707590000|2021-03-02 17:53:10|149651|149561|149655.7|149565.7|149657.8|149567.8|149651|149561|29
1614707600000|2021-03-02 17:53:20|149655.9|149565.9|149680.2|149550.2|149680.2|149566.2|149652.2|149550.2|18
1614707610000|2021-03-02 17:53:30|149674.3|149544.3|149668.8|149538.8|149675.3|149545.3|149666|149536|29
1614707620000|2021-03-02 17:53:40|149668.6|149538.6|149683.5|149553.5|149683.5|149553.5|149665.7|149535.7|32
1614707630000|2021-03-02 17:53:50|149684.6|149554.6|149682.7|149552.7|149697.3|149567.3|149682.7|149552.7|23
1614707640000|2021-03-02 17:54:00|149683.5|149553.5|149689.1|149559.1|149689.1|149559.1|149683.5|149553.5|28
1614707650000|2021-03-02 17:54:10|149689.2|149559.2|149677|149547|149689.2|149559.2|149677|149547|25
1614707660000|2021-03-02 17:54:20|149677.5|149547.5|149659.4|149569.4|149677.5|149570.4|149655.5|149547.5|19
1614707670000|2021-03-02 17:54:30|149659|149569|149653.7|149563.7|149664.7|149574.7|149652.7|149562.7|18
1614707680000|2021-03-02 17:54:40|149653.8|149563.8|149655|149565|149659.1|149569.1|149653.4|149563.4|28
1614707690000|2021-03-02 17:54:50|149656.4|149566.4|149654.6|149564.6|149656.4|149566.4|149649.4|149559.4|23
1614707700000|2021-03-02 17:55:00|149653.5|149563.5|149690.9|149560.9|149691.2|149581.3|149653.5|149558.9|30
1614707710000|2021-03-02 17:55:10|149689.3|149559.3|149672.7|149542.7|149689.3|149559.3|149671.7|149541.7|27
1614707720000|2021-03-02 17:55:20|149673.4|149543.4|149665|149535|149677.2|149547.2|149662.5|149532.5|36
1614707730000|2021-03-02 17:55:30|149662.9|149532.9|149612.9|149522.9|149664.4|149542.5|149612.6|149522.6|24
1614707740000|2021-03-02 17:55:40|149613|149523|149635.4|149545.4|149635.4|149545.4|149603.8|149513.8|28
1614707750000|2021-03-02 17:55:50|149639.2|149549.2|149711.4|149581.4|149727.5|149597.5|149639.2|149549.2|30
1614707760000|2021-03-02 17:56:00|149705.4|149575.4|149711.7|149581.7|149718.8|149588.8|149704.6|149574.6|33
1614707770000|2021-03-02 17:56:10|149715|149585|149719.9|149589.9|149730.2|149600.2|149706.1|149576.1|32
1614707780000|2021-03-02 17:56:20|149713.4|149583.4|149721.8|149591.8|149721.8|149591.8|149697.8|149567.8|36
1614707790000|2021-03-02 17:56:30|149719.3|149589.3|149708.5|149578.5|149723.7|149593.7|149703.3|149573.3|25
1614707800000|2021-03-02 17:56:40|149708.8|149578.8|149714.9|149584.9|149717.2|149587.2|149708.8|149578.8|31
1614707810000|2021-03-02 17:56:50|149714.7|149584.7|149722.8|149592.8|149724.8|149594.8|149714.4|149584.4|22
1614707820000|2021-03-02 17:57:00|149724|149594|149721.4|149591.4|149724.5|149594.5|149720|149590|26
1614707830000|2021-03-02 17:57:10|149720.9|149590.9|149722|149592|149722.6|149592.6|149718.3|149588.3|29
1614707840000|2021-03-02 17:57:20|149720.9|149590.9|149722.7|149592.7|149727|149597|149720.3|149590.3|37
1614707850000|2021-03-02 17:57:30|149724.4|149594.4|149725.6|149595.6|149725.6|149595.6|149716.7|149586.7|31
1614707860000|2021-03-02 17:57:40|149725.7|149595.7|149724.3|149594.3|149728.7|149598.7|149718.8|149588.8|29
1614707870000|2021-03-02 17:57:50|149724.8|149594.8|149710.8|149620.8|149725.5|149620.8|149699|149591.1|28
1614707880000|2021-03-02 17:58:00|149709.4|149619.4|149703.1|149613.1|149709.6|149619.6|149700.6|149610.6|32
1614707890000|2021-03-02 17:58:10|149705.4|149615.4|149698.4|149608.4|149705.4|149615.4|149691.3|149601.3|32
1614707900000|2021-03-02 17:58:20|149699.1|149609.1|149703.8|149613.8|149704.7|149614.7|149691.9|149601.9|19
1614707910000|2021-03-02 17:58:30|149705.2|149615.2|149723.6|149633.6|149723.7|149633.7|149697.2|149607.2|24
1614707920000|2021-03-02 17:58:40|149724.2|149634.2|149728.6|149638.6|149731.6|149641.6|149722.8|149632.8|29
1614707930000|2021-03-02 17:58:50|149732.4|149642.4|149737.1|149647.1|149739.9|149649.9|149731.2|149641.2|24
1614707940000|2021-03-02 17:59:00|149736.3|149646.3|149745.9|149615.9|149749.2|149646.3|149734.8|149614|28
1614707950000|2021-03-02 17:59:10|149745.3|149615.3|149749.1|149619.1|149749.1|149619.1|149743.1|149613.1|30
1614707960000|2021-03-02 17:59:20|149747.3|149617.3|149759.6|149629.6|149759.6|149629.6|149746.5|149616.5|21
1614707970000|2021-03-02 17:59:30|149759.9|149629.9|149749.7|149619.7|149759.9|149629.9|149747.7|149617.7|30
1614707980000|2021-03-02 17:59:40|149750.2|149620.2|149747|149617|149751.2|149621.2|149743.7|149613.7|21
1614707990000|2021-03-02 17:59:50|149746.1|149616.1|149747.5|149617.5|149752.9|149622.9|149746.1|149616.1|23
1614708000000|2021-03-02 18:00:00|149748.8|149618.8|149742|149612|149751.8|149621.8|149742|149612|30
1614708010000|2021-03-02 18:00:10|149744.6|149614.6|149755.1|149625.1|149755.1|149625.1|149744.5|149614.5|30
1614708020000|2021-03-02 18:00:20|149754.9|149624.9|149760.3|149630.3|149761.1|149631.1|149751.5|149621.5|35
1614708030000|2021-03-02 18:00:30|149760|149630|149764.6|149634.6|149764.8|149634.8|149754.3|149624.3|33
1614708040000|2021-03-02 18:00:40|149764.2|149634.2|149763.5|149633.5|149767.2|149637.2|149762|149632|30
1614708050000|2021-03-02 18:00:50|149763.2|149633.2|149806.3|149676.3|149806.3|149676.3|149763.2|149633.2|33
1614708060000|2021-03-02 18:01:00|149807.3|149677.3|149815.2|149685.2|149815.4|149685.4|149806.7|149676.7|34
1614708070000|2021-03-02 18:01:10|149814.9|149684.9|149819.9|149689.9|149825.6|149695.6|149812.7|149682.7|29
1614708080000|2021-03-02 18:01:20|149820.1|149690.1|149803.6|149673.6|149820.1|149690.1|149794.8|149664.8|32
1614708090000|2021-03-02 18:01:30|149799.3|149669.3|149803.7|149673.7|149814.2|149684.2|149797.5|149667.5|29
1614708100000|2021-03-02 18:01:40|149804.4|149674.4|149785.9|149655.9|149807.5|149677.5|149784.7|149654.7|29
1614708110000|2021-03-02 18:01:50|149785.8|149655.8|149784.3|149654.3|149785.8|149655.8|149780.7|149650.7|27
1614708120000|2021-03-02 18:02:00|149783.5|149653.5|149784.7|149654.7|149786.3|149656.3|149782.9|149652.9|27
1614708130000|2021-03-02 18:02:10|149784.4|149654.4|149806.9|149676.9|149806.9|149676.9|149784.4|149654.4|27
1614708140000|2021-03-02 18:02:20|149806.6|149676.6|149813|149683|149815|149685|149805.8|149675.8|20
1614708150000|2021-03-02 18:02:30|149812.6|149682.6|149825.5|149695.5|149830.3|149720|149799.3|149682.6|34
1614708160000|2021-03-02 18:02:40|149826.5|149696.5|149829.6|149699.6|149830.6|149700.6|149825.8|149695.8|27
1614708170000|2021-03-02 18:02:50|149829.4|149699.4|149826.1|149696.1|149830|149700|149824.8|149694.8|26
1614708180000|2021-03-02 18:03:00|149825.9|149695.9|149781|149651|149825.9|149695.9|149781|149651|27
1614708190000|2021-03-02 18:03:10|149781.2|149651.2|149786.6|149656.6|149787.9|149657.9|149781.1|149651.1|22
1614708200000|2021-03-02 18:03:20|149765.4|149675.4|149767.6|149677.6|149767.6|149677.6|149759.7|149669.7|23
1614708210000|2021-03-02 18:03:30|149768.1|149678.1|149781.3|149651.3|149785.1|149679.3|149767.5|149648.8|21
1614708220000|2021-03-02 18:03:40|149782|149652|149783.9|149653.9|149783.9|149653.9|149780.5|149650.5|25
1614708230000|2021-03-02 18:03:50|149784.5|149654.5|149788.3|149658.3|149789|149659|149783.6|149653.6|25
1614708240000|2021-03-02 18:04:00|149788.2|149658.2|149786.6|149696.6|149788.9|149698.9|149775.5|149655.2|32
1614708250000|2021-03-02 18:04:10|149786.3|149696.3|149784.6|149694.6|149789.1|149699.1|149783.3|149693.3|25
1614708260000|2021-03-02 18:04:20|149784.9|149694.9|149792.9|149702.9|149793.9|149703.9|149783|149693|21
1614708270000|2021-03-02 18:04:30|149793.5|149703.5|149800.9|149670.9|149806.1|149704.2|149790.8|149670.2|24
1614708280000|2021-03-02 18:04:40|149796.3|149666.3|149795.6|149665.6|149808.2|149678.2|149794.6|149664.6|35
1614708290000|2021-03-02 18:04:50|149794.8|149664.8|149781.3|149691.3|149804.4|149691.3|149781.3|149662.6|29
1614708300000|2021-03-02 18:05:00|149780.1|149690.1|149798.6|149668.6|149802.5|149690.1|149779.3|149665.2|29
1614708310000|2021-03-02 18:05:10|149798.8|149668.8|149795.4|149665.4|149803.3|149673.3|149795.4|149665.4|32
1614708320000|2021-03-02 18:05:20|149788.9|149658.9|149788|149658|149793|149663|149785.7|149655.7|28
1614708330000|2021-03-02 18:05:30|149788.3|149658.3|149772.5|149682.5|149788.3|149685.7|149765.8|149658.3|28
1614708340000|2021-03-02 18:05:40|149772.9|149682.9|149773.4|149683.4|149779.2|149689.2|149771.7|149681.7|31
1614708350000|2021-03-02 18:05:50|149769.3|149679.3|149775.4|149685.4|149781.5|149691.5|149767.4|149677.4|28
1614708360000|2021-03-02 18:06:00|149774.6|149684.6|149771.2|149681.2|149776.9|149686.9|149768.8|149678.8|25
1614708370000|2021-03-02 18:06:10|149772.8|149682.8|149771|149681|149777.8|149687.8|149770.9|149680.9|25
1614708380000|2021-03-02 18:06:20|149771.8|149681.8|149771.6|149681.6|149771.8|149681.8|149769.4|149679.4|21
1614708390000|2021-03-02 18:06:30|149770.9|149680.9|149769.1|149679.1|149772.8|149682.8|149767.3|149677.3|16
1614708400000|2021-03-02 18:06:40|149774.1|149684.1|149779.1|149689.1|149780.2|149690.2|149768.6|149678.6|23
1614708410000|2021-03-02 18:06:50|149777.3|149687.3|149805.8|149675.8|149806.6|149694.7|149777.3|149672.8|24
1614708420000|2021-03-02 18:07:00|149805.2|149675.2|149803.2|149673.2|149806.2|149676.2|149801.3|149671.3|28
1614708430000|2021-03-02 18:07:10|149802.7|149672.7|149801.3|149671.3|149803.3|149673.3|149792.2|149662.2|32
1614708440000|2021-03-02 18:07:20|149801.2|149671.2|149796.7|149666.7|149801.2|149671.2|149795.4|149665.4|22
1614708450000|2021-03-02 18:07:30|149775.3|149685.3|149795.7|149665.7|149804.5|149685.3|149774.9|149665.7|27
1614708460000|2021-03-02 18:07:40|149796.6|149666.6|149794.1|149664.1|149797.5|149667.5|149792.6|149662.6|28
1614708470000|2021-03-02 18:07:50|149795|149665|149796.4|149666.4|149798.2|149668.2|149794.7|149664.7|27
1614708480000|2021-03-02 18:08:00|149797|149667|149784.2|149694.2|149798.9|149696.7|149773|149667|38
1614708490000|2021-03-02 18:08:10|149784.4|149694.4|149777.5|149687.5|149786.7|149696.7|149776.3|149686.3|32
1614708500000|2021-03-02 18:08:20|149777.1|149687.1|149780.5|149690.5|149783.1|149693.1|149757.7|149667.7|32
1614708510000|2021-03-02 18:08:30|149780.8|149690.8|149770.3|149680.3|149780.8|149690.8|149743.9|149653.9|30
1614708520000|2021-03-02 18:08:40|149773.6|149683.6|149775.9|149685.9|149781.1|149691.1|149772.9|149682.9|23
1614708530000|2021-03-02 18:08:50|149775.6|149685.6|149752.7|149662.7|149781.8|149691.8|149752.7|149662.7|29
1614708540000|2021-03-02 18:09:00|149758.7|149668.7|149769|149639|149777.7|149687.7|149748.1|149638.1|39
1614708550000|2021-03-02 18:09:10|149766.6|149636.6|149785.7|149655.7|149789.8|149659.8|149761.5|149631.5|33
1614708560000|2021-03-02 18:09:20|149789.8|149659.8|149795.6|149665.6|149798.9|149668.9|149789.8|149659.8|25
1614708570000|2021-03-02 18:09:30|149795|149665|149805|149675|149805.5|149675.5|149795|149665|23
1614708580000|2021-03-02 18:09:40|149805.6|149675.6|149766.5|149676.5|149807.2|149677.2|149766.5|149656.9|26
1614708590000|2021-03-02 18:09:50|149766.8|149676.8|149774.1|149684.1|149781.8|149691.8|149766.8|149676.8|26
1614708600000|2021-03-02 18:10:00|149773.8|149683.8|149778.3|149648.3|149778.9|149688.9|149747.2|149639|29
1614708610000|2021-03-02 18:10:10|149775.2|149645.2|149756.6|149626.6|149784.7|149663.9|149753.5|149624.4|38
1614708620000|2021-03-02 18:10:20|149752.2|149662.2|149774.9|149644.9|149782.6|149662.2|149745.9|149635.2|37
1614708630000|2021-03-02 18:10:30|149772.2|149642.2|149777|149647|149777|149667|149739.7|149610|33
1614708640000|2021-03-02 18:10:40|149777.2|149647.2|149756.7|149626.7|149784.3|149654.3|149753.6|149623.6|36
1614708650000|2021-03-02 18:10:50|149754.8|149624.8|149776.4|149646.4|149780.2|149650.2|149749.6|149619.6|35
1614708660000|2021-03-02 18:11:00|149776.1|149646.1|149773.6|149643.6|149778.9|149648.9|149755.3|149625.3|30
1614708670000|2021-03-02 18:11:10|149773.3|149643.3|149801.5|149671.5|149807.1|149677.1|149772.3|149642.3|32
1614708680000|2021-03-02 18:11:20|149801.8|149671.8|149780.1|149650.1|149804.7|149674.7|149773.8|149643.8|29
1614708690000|2021-03-02 18:11:30|149783.2|149653.2|149799.1|149669.1|149799.2|149669.2|149774.3|149644.3|27
1614708700000|2021-03-02 18:11:40|149798.3|149668.3|149783.1|149653.1|149798.9|149668.9|149783.1|149653.1|23
1614708710000|2021-03-02 18:11:50|149783.6|149653.6|149762|149672|149788.4|149672|149758.5|149649.3|21
1614708720000|2021-03-02 18:12:00|149760.5|149670.5|149766.5|149676.5|149775.3|149685.3|149752.6|149662.6|32
1614708730000|2021-03-02 18:12:10|149765.9|149675.9|149771|149681|149787.4|149697.4|149761.8|149671.8|25
1614708740000|2021-03-02 18:12:20|149769.6|149679.6|149761.3|149671.3|149770.8|149680.8|149760|149670|31
1614708750000|2021-03-02 18:12:30|149763.6|149673.6|149772|149682|149773.4|149683.4|149761.4|149671.4|35
1614708760000|2021-03-02 18:12:40|149773.6|149683.6|149766.4|149676.4|149773.6|149683.6|149765.7|149675.7|25
1614708770000|2021-03-02 18:12:50|149771.1|149681.1|149744.3|149654.3|149772.7|149682.7|149744.3|149654.3|24
1614708780000|2021-03-02 18:13:00|149745.3|149655.3|149773.9|149683.9|149777|149687|149745.3|149655.3|29
1614708790000|2021-03-02 18:13:10|149774.5|149684.5|149742.1|149652.1|149775.5|149685.5|149741.4|149651.4|35
1614708800000|2021-03-02 18:13:20|149740.5|149650.5|149765.6|149635.6|149771.5|149655.6|149740.5|149631.6|32
1614708810000|2021-03-02 18:13:30|149764.8|149634.8|149787.2|149657.2|149789|149659|149764.8|149634.8|28
1614708820000|2021-03-02 18:13:40|149786.9|149656.9|149766.8|149676.8|149786.9|149678.4|149765.4|149653.7|22
1614708830000|2021-03-02 18:13:50|149765|149675|149760.3|149670.3|149770.3|149680.3|149756.6|149666.6|25
1614708840000|2021-03-02 18:14:00|149761.2|149671.2|149761|149671|149764.5|149674.5|149757.6|149667.6|25
1614708850000|2021-03-02 18:14:10|149760.2|149670.2|149765.3|149675.3|149769.3|149679.3|149759.8|149669.8|21
1614708860000|2021-03-02 18:14:20|149765.4|149675.4|149765.9|149675.9|149769.6|149679.6|149762.5|149672.5|21
1614708870000|2021-03-02 18:14:30|149765.7|149675.7|149768.2|149678.2|149768.2|149678.2|149759.9|149669.9|28
1614708880000|2021-03-02 18:14:40|149769.5|149679.5|149769.3|149679.3|149775|149685|149768.5|149678.5|25
1614708890000|2021-03-02 18:14:50|149769|149679|149770.4|149680.4|149774.5|149684.5|149768.6|149678.6|28
1614708900000|2021-03-02 18:15:00|149771.4|149681.4|149755|149665|149771.4|149681.4|149752.1|149662.1|29
1614708910000|2021-03-02 18:15:10|149754.4|149664.4|149759.8|149669.8|149761.5|149671.5|149748.2|149658.2|22
1614708920000|2021-03-02 18:15:20|149759.4|149669.4|149752.7|149662.7|149767.8|149677.8|149750.2|149660.2|33
1614708930000|2021-03-02 18:15:30|149751.9|149661.9|149762.9|149672.9|149763.6|149673.6|149749.7|149659.7|28
1614708940000|2021-03-02 18:15:40|149752.7|149662.7|149761.8|149671.8|149761.8|149671.8|149749.1|149659.1|27
1614708950000|2021-03-02 18:15:50|149761.3|149671.3|149745|149655|149762.2|149672.2|149744.1|149654.1|28
1614708960000|2021-03-02 18:16:00|149743.1|149653.1|149733.5|149643.5|149744.8|149654.8|149729.8|149639.8|26
1614708970000|2021-03-02 18:16:10|149735.4|149645.4|149769|149679|149790.3|149685.3|149735.4|149632.6|37
1614708980000|2021-03-02 18:16:20|149768.2|149678.2|149811.9|149681.9|149814.5|149703|149768.2|149678.2|30
1614708990000|2021-03-02 18:16:30|149812.2|149682.2|149812.4|149682.4|149815.3|149685.3|149810.2|149680.2|31
1614709000000|2021-03-02 18:16:40|149812.3|149682.3|149814.4|149684.4|149814.4|149684.4|149793.8|149663.8|22
1614709010000|2021-03-02 18:16:50|149814.7|149684.7|149770.6|149680.6|149814.7|149693.4|149768.4|149678.4|32
1614709020000|2021-03-02 18:17:00|149766.1|149676.1|149787.4|149657.4|149789.3|149676.6|149762.3|149657.4|28
1614709030000|2021-03-02 18:17:10|149789.4|149659.4|149791.7|149661.7|149792.6|149662.6|149786.8|149656.8|26
1614709040000|2021-03-02 18:17:20|149790.4|149660.4|149784.2|149654.2|149792.6|149662.6|149782.3|149652.3|31
1614709050000|2021-03-02 18:17:30|149783.5|149653.5|149758.9|149668.9|149787.6|149672.3|149758.7|149653.5|22
1614709060000|2021-03-02 18:17:40|149759.2|149669.2|149766.2|149676.2|149768.2|149678.2|149759.2|149669.2|25
1614709070000|2021-03-02 18:17:50|149766.8|149676.8|149769.4|149679.4|149773.1|149683.1|149765.9|149675.9|28
1614709080000|2021-03-02 18:18:00|149769.5|149679.5|149775.6|149685.6|149779.5|149689.5|149769.5|149679.5|26
1614709090000|2021-03-02 18:18:10|149774.6|149684.6|149776.6|149686.6|149782.7|149692.7|149774.6|149684.6|24
1614709100000|2021-03-02 18:18:20|149777.4|149687.4|149783.8|149693.8|149783.8|149693.8|149773.5|149683.5|25
1614709110000|2021-03-02 18:18:30|149783.1|149693.1|149781.6|149691.6|149783.1|149693.1|149779.5|149689.5|20
1614709120000|2021-03-02 18:18:40|149780.4|149690.4|149776.8|149686.8|149784.1|149694.1|149776.8|149686.8|27
1614709130000|2021-03-02 18:18:50|149777|149687|149781.4|149691.4|149781.7|149691.7|149776.9|149686.9|21
1614709140000|2021-03-02 18:19:00|149782.4|149692.4|149783.1|149693.1|149783.6|149693.6|149781.1|149691.1|18
1614709150000|2021-03-02 18:19:10|149780.4|149690.4|149784.3|149694.3|149787.3|149697.3|149780.2|149690.2|28
1614709160000|2021-03-02 18:19:20|149785|149695|149796.6|149706.6|149799.4|149709.4|149783.2|149693.2|32
1614709170000|2021-03-02 18:19:30|149798.3|149708.3|149790.4|149700.4|149799.9|149709.9|149787.6|149697.6|31
1614709180000|2021-03-02 18:19:40|149788.9|149698.9|149783.4|149693.4|149795.4|149705.4|149783.4|149693.4|22
1614709190000|2021-03-02 18:19:50|149784|149694|149792.6|149702.6|149797.9|149707.9|149784|149694|29
1614709200000|2021-03-02 18:20:00|149792|149702|149793.1|149703.1|149797.7|149707.7|149786.9|149696.9|33
1614709210000|2021-03-02 18:20:10|149792.8|149702.8|149790.9|149700.9|149796.5|149706.5|149789.8|149699.8|18
1614709220000|2021-03-02 18:20:20|149776|149686|149765.2|149675.2|149776|149686|149756.7|149666.7|29
1614709230000|2021-03-02 18:20:30|149766|149676|149764.3|149674.3|149766|149676|149762|149672|25
1614709240000|2021-03-02 18:20:40|149764.1|149674.1|149767.1|149677.1|149767.7|149677.7|149760.9|149670.9|22
1614709250000|2021-03-02 18:20:50|149766.6|149676.6|149763.8|149673.8|149767.5|149677.5|149763.5|149673.5|23
1614709260000|2021-03-02 18:21:00|149765|149675|149777.1|149647.1|149777.1|149675.9|149754.6|149639.1|33
1614709270000|2021-03-02 18:21:10|149780|149650|149768.7|149638.7|149780|149650|149760.1|149630.1|34
1614709280000|2021-03-02 18:21:20|149762.3|149632.3|149751.8|149621.8|149762.3|149632.3|149748.2|149618.2|36
1614709290000|2021-03-02 18:21:30|149751.6|149621.6|149748.7|149618.7|149753.5|149623.5|149748.6|149618.6|32
1614709300000|2021-03-02 18:21:40|149726.2|149636.2|149736.6|149606.6|149737.5|149640.7|149716.5|149595.8|28
1614709310000|2021-03-02 18:21:50|149736.5|149606.5|149739.7|149609.7|149748.2|149618.2|149735.2|149605.2|31
1614709320000|2021-03-02 18:22:00|149739.2|149609.2|149737.1|149607.1|149740.2|149610.2|149734.4|149604.4|33
1614709330000|2021-03-02 18:22:10|149737.2|149607.2|149734.9|149604.9|149738.3|149608.3|149734.1|149604.1|33
1614709340000|2021-03-02 18:22:20|149736|149606|149712.9|149582.9|149736|149606|149712.9|149582.9|27
1614709350000|2021-03-02 18:22:30|149713.2|149583.2|149675.6|149585.6|149713.2|149586.6|149670.8|149561.7|33
1614709360000|2021-03-02 18:22:40|149672.4|149582.4|149678.1|149588.1|149683.6|149593.6|149672.4|149582.4|32
1614709370000|2021-03-02 18:22:50|149677.7|149587.7|149710.6|149580.6|149718.8|149609.1|149664.3|149574.3|29
1614709380000|2021-03-02 18:23:00|149713.9|149583.9|149718.3|149588.3|149721.3|149591.3|149713|149583|31
1614709390000|2021-03-02 18:23:10|149721.3|149591.3|149714.4|149584.4|149726|149596|149712|149582|28
1614709400000|2021-03-02 18:23:20|149713.1|149583.1|149732.2|149602.2|149732.5|149602.5|149712.7|149582.7|31
1614709410000|2021-03-02 18:23:30|149728.6|149598.6|149712.5|149622.5|149728.6|149622.6|149706|149592.8|30
1614709420000|2021-03-02 18:23:40|149712.2|149622.2|149703.8|149613.8|149713.4|149623.4|149703.8|149613.8|28
1614709430000|2021-03-02 18:23:50|149703.6|149613.6|149691.8|149601.8|149704.7|149614.7|149686.6|149596.6|30
1614709440000|2021-03-02 18:24:00|149691.4|149601.4|149713.6|149623.6|149715.4|149625.4|149689.1|149599.1|36
1614709450000|2021-03-02 18:24:10|149712.8|149622.8|149692.5|149602.5|149725.5|149635.5|149687.8|149597.8|34
1614709460000|2021-03-02 18:24:20|149688|149598|149711.1|149581.1|149713.8|149600.6|149673.5|149568|37
1614709470000|2021-03-02 18:24:30|149714.3|149584.3|149713|149583|149714.6|149584.6|149711.2|149581.2|33
1614709480000|2021-03-02 18:24:40|149712.7|149582.7|149706.5|149576.5|149714.8|149584.8|149705.5|149575.5|31
1614709490000|2021-03-02 18:24:50|149707.1|149577.1|149707.7|149577.7|149708.3|149578.3|149705|149575|27
1614709500000|2021-03-02 18:25:00|149709.8|149579.8|149713.2|149583.2|149714.4|149584.4|149708.2|149578.2|35
1614709510000|2021-03-02 18:25:10|149712.5|149582.5|149676.7|149546.7|149713.3|149583.3|149673.7|149543.7|34
1614709520000|2021-03-02 18:25:20|149677.5|149547.5|149694.8|149564.8|149696.2|149566.2|149669.9|149539.9|36
1614709530000|2021-03-02 18:25:30|149695.1|149565.1|149701.2|149571.2|149701.5|149571.5|149695.1|149565.1|33
1614709540000|2021-03-02 18:25:40|149701|149571|149700.2|149570.2|149705.8|149575.8|149699.4|149569.4|29
1614709550000|2021-03-02 18:25:50|149678.5|149588.5|149699.4|149569.4|149701.5|149589.3|149677.8|149567.9|27
1614709560000|2021-03-02 18:26:00|149704|149574|149738.8|149608.8|149741.3|149611.3|149704|149574|39
1614709570000|2021-03-02 18:26:10|149737.9|149607.9|149739.2|149609.2|149745.2|149615.2|149737.6|149607.6|39
1614709580000|2021-03-02 18:26:20|149738.9|149608.9|149734.7|149604.7|149739.5|149609.5|149732.5|149602.5|36
1614709590000|2021-03-02 18:26:30|149737|149607|149735.5|149605.5|149737|149626.4|149707.3|149577.3|37
1614709600000|2021-03-02 18:26:40|149734.6|149604.6|149733.5|149603.5|149736.9|149606.9|149732.3|149602.3|34
1614709610000|2021-03-02 18:26:50|149733.3|149603.3|149697.8|149567.8|149733.3|149603.3|149696.1|149566.1|33
1614709620000|2021-03-02 18:27:00|149699.4|149569.4|149727.8|149597.8|149727.8|149616.5|149692.8|149567.5|35
1614709630000|2021-03-02 18:27:10|149733.1|149603.1|149728.2|149598.2|149733.1|149603.1|149724.3|149594.3|30
1614709640000|2021-03-02 18:27:20|149728.1|149598.1|149729|149599|149731.7|149601.7|149726.9|149596.9|27
1614709650000|2021-03-02 18:27:30|149728|149598|149730.7|149600.7|149730.7|149600.7|149726.8|149596.8|31
1614709660000|2021-03-02 18:27:40|149730|149600|149732.8|149602.8|149733.6|149622.2|149692.6|149593.1|28
1614709670000|2021-03-02 18:27:50|149730.3|149600.3|149728.3|149598.3|149737.8|149607.8|149725.8|149595.8|20
1614709680000|2021-03-02 18:28:00|149727.7|149597.7|149679.7|149549.7|149727.7|149597.7|149678.4|149548.4|34
1614709690000|2021-03-02 18:28:10|149682.6|149552.6|149728.3|149598.3|149760.5|149630.5|149678.7|149548.7|32
1614709700000|2021-03-02 18:28:20|149726.5|149596.5|149725.7|149595.7|149734.6|149604.6|149718.4|149588.4|31
1614709710000|2021-03-02 18:28:30|149728.7|149598.7|149730.9|149600.9|149743.9|149613.9|149727.8|149597.8|32
1614709720000|2021-03-02 18:28:40|149730.1|149600.1|149738.2|149608.2|149741.8|149611.8|149716.7|149586.7|38
1614709730000|2021-03-02 18:28:50|149740.4|149610.4|149729.4|149599.4|149741.6|149611.6|149726.9|149596.9|36
1614709740000|2021-03-02 18:29:00|149727.9|149597.9|149731.6|149601.6|149733.8|149603.8|149727.6|149597.6|36
1614709750000|2021-03-02 18:29:10|149731.7|149601.7|149716.3|149586.3|149732|149602|149703|149573|36
1614709760000|2021-03-02 18:29:20|149724.6|149594.6|149711.4|149581.4|149742.6|149615.5|149704.7|149578.5|36
1614709770000|2021-03-02 18:29:30|149711.3|149581.3|149712.5|149582.5|149715.9|149585.9|149707.6|149577.6|35
1614709780000|2021-03-02 18:29:40|149712.7|149582.7|149718.1|149588.1|149738.2|149608.2|149712.3|149582.3|37
1614709790000|2021-03-02 18:29:50|149716.1|149586.1|149710.7|149580.7|149719.7|149589.7|149710.7|149580.7|35
1614709800000|2021-03-02 18:30:00|149710.6|149580.6|149716.9|149586.9|149746.4|149616.4|149710.6|149580.6|38
1614709810000|2021-03-02 18:30:10|149716.8|149586.8|149717|149587|149718.5|149588.5|149706.7|149576.7|36
1614709820000|2021-03-02 18:30:20|149718.4|149588.4|149691.3|149561.3|149718.4|149588.4|149689.6|149559.6|34
1614709830000|2021-03-02 18:30:30|149690.3|149560.3|149675.4|149545.4|149695|149565|149672.2|149542.2|32
1614709840000|2021-03-02 18:30:40|149675.2|149545.2|149674.7|149544.7|149679.8|149549.8|149671.8|149541.8|33
1614709850000|2021-03-02 18:30:50|149675.3|149545.3|149678.3|149548.3|149678.8|149548.8|149673.3|149543.3|33
1614709860000|2021-03-02 18:31:00|149678.4|149548.4|149676.7|149546.7|149678.7|149548.7|149668.5|149538.5|27
1614709870000|2021-03-02 18:31:10|149679.2|149549.2|149670.2|149540.2|149679.2|149549.2|149670.2|149540.2|35
1614709880000|2021-03-02 18:31:20|149670.1|149540.1|149669.7|149539.7|149675.4|149545.4|149669.5|149539.5|29
1614709890000|2021-03-02 18:31:30|149670.3|149540.3|149696|149566|149696|149585.7|149643|149540.3|36
1614709900000|2021-03-02 18:31:40|149699.1|149569.1|149723.9|149593.9|149727.7|149600.2|149677.6|149565.9|40
1614709910000|2021-03-02 18:31:50|149721.5|149591.5|149720.8|149590.8|149727.4|149597.4|149720.1|149590.1|22
1614709920000|2021-03-02 18:32:00|149729.7|149599.7|149703.2|149573.2|149729.7|149599.7|149702.8|149572.8|34
1614709930000|2021-03-02 18:32:10|149703.9|149573.9|149718.1|149588.1|149718.7|149588.7|149701.3|149571.3|31
1614709940000|2021-03-02 18:32:20|149718.8|149588.8|149739.8|149609.8|149749.6|149619.6|149713.6|149583.6|36
1614709950000|2021-03-02 18:32:30|149744.1|149614.1|149744.8|149614.8|149749.1|149619.1|149736.6|149606.6|30
1614709960000|2021-03-02 18:32:40|149746.4|149616.4|149746.3|149616.3|149747.7|149617.7|149742.9|149612.9|37
1614709970000|2021-03-02 18:32:50|149747.7|149617.7|149747.8|149617.8|149752.5|149622.5|149744.8|149614.8|29
1614709980000|2021-03-02 18:33:00|149747.7|149617.7|149767.3|149637.3|149770.3|149640.3|149747.7|149617.7|34
1614709990000|2021-03-02 18:33:10|149767.8|149637.8|149767.2|149637.2|149768.5|149638.5|149747.4|149617.4|37
1614710000000|2021-03-02 18:33:20|149767.7|149637.7|149779.3|149649.3|149786.4|149656.4|149765.3|149635.3|32
1614710010000|2021-03-02 18:33:30|149779.6|149649.6|149789.2|149659.2|149789.2|149659.2|149777.4|149647.4|33
1614710020000|2021-03-02 18:33:40|149786.7|149656.7|149784.5|149654.5|149787|149657|149782.4|149652.4|32
1614710030000|2021-03-02 18:33:50|149784.8|149654.8|149784.5|149654.5|149785.7|149655.7|149780.2|149650.2|32
1614710040000|2021-03-02 18:34:00|149784.4|149654.4|149800.2|149670.2|149801.7|149671.7|149780.8|149650.8|35
1614710050000|2021-03-02 18:34:10|149799.2|149669.2|149807.9|149677.9|149810|149680|149799.2|149669.2|34
1614710060000|2021-03-02 18:34:20|149807.6|149677.6|149807.6|149677.6|149809.8|149679.8|149806.7|149676.7|27
1614710070000|2021-03-02 18:34:30|149807.2|149677.2|149808.8|149678.8|149808.9|149678.9|149805.2|149675.2|33
1614710080000|2021-03-02 18:34:40|149807.6|149677.6|149806|149676|149808.2|149678.2|149805.2|149675.2|30
1614710090000|2021-03-02 18:34:50|149791.2|149661.2|149763.1|149633.1|149791.2|149661.2|149760.3|149630.3|37
1614710100000|2021-03-02 18:35:00|149764.4|149634.4|149741.7|149651.7|149765.2|149658.3|149738|149633.4|34
1614710110000|2021-03-02 18:35:10|149739.1|149649.1|149744.7|149654.7|149746.7|149656.7|149739.1|149649.1|34
1614710120000|2021-03-02 18:35:20|149744.5|149654.5|149753.4|149623.4|149764.8|149654.5|149740.2|149623.3|28
1614710130000|2021-03-02 18:35:30|149753.3|149623.3|149762.5|149632.5|149762.5|149632.5|149751|149621|28
1614710140000|2021-03-02 18:35:40|149763|149633|149758.6|149628.6|149763.8|149633.8|149757.4|149627.4|29
1614710150000|2021-03-02 18:35:50|149759.1|149629.1|149738.2|149648.2|149759.1|149654.6|149733.8|149628.5|31
1614710160000|2021-03-02 18:36:00|149738|149648|149760.9|149630.9|149763.9|149648|149738|149625.5|32
1614710170000|2021-03-02 18:36:10|149761.3|149631.3|149763.2|149633.2|149764.5|149634.5|149757.5|149627.5|24
1614710180000|2021-03-02 18:36:20|149763.4|149633.4|149766.5|149636.5|149766.8|149636.8|149763.4|149633.4|18
1614710190000|2021-03-02 18:36:30|149766.6|149636.6|149741.9|149651.9|149768.4|149654|149737.6|149636.6|31
1614710200000|2021-03-02 18:36:40|149741|149651|149740.1|149650.1|149744.5|149654.5|149739.6|149649.6|27
1614710210000|2021-03-02 18:36:50|149739|149649|149739.5|149649.5|149744.8|149654.8|149736|149646|24
1614710220000|2021-03-02 18:37:00|149740.6|149650.6|149741.1|149651.1|149746|149656|149734.6|149644.6|35
1614710230000|2021-03-02 18:37:10|149743.9|149653.9|149743.7|149653.7|149743.9|149653.9|149737|149647|24
1614710240000|2021-03-02 18:37:20|149744.3|149654.3|149746.5|149656.5|149747.9|149657.9|149736.9|149646.9|30
1614710250000|2021-03-02 18:37:30|149745.7|149655.7|149744.2|149654.2|149745.7|149655.7|149736|149646|27
1614710260000|2021-03-02 18:37:40|149749.8|149659.8|149780.8|149650.8|149782.8|149659.8|149746.4|149631.8|26
1614710270000|2021-03-02 18:37:50|149779.8|149649.8|149796.3|149666.3|149797.8|149667.8|149779.8|149649.8|35
1614710280000|2021-03-02 18:38:00|149797.1|149667.1|149790.9|149660.9|149797.1|149667.1|149789.5|149659.5|33
1614710290000|2021-03-02 18:38:10|149792.6|149662.6|149770.5|149640.5|149792.7|149662.7|149761.2|149631.2|30
1614710300000|2021-03-02 18:38:20|149770.6|149640.6|149762.4|149632.4|149771.7|149641.7|149761.5|149631.5|21
1614710310000|2021-03-02 18:38:30|149763.2|149633.2|149760.9|149630.9|149764.6|149634.6|149753.6|149623.6|24
1614710320000|2021-03-02 18:38:40|149759.4|149629.4|149741.6|149651.6|149761.1|149651.7|149740.9|149627.2|27
1614710330000|2021-03-02 18:38:50|149742.1|149652.1|149763|149633|149765.6|149655.3|149741.5|149629.4|23
1614710340000|2021-03-02 18:39:00|149764.3|149634.3|149770.4|149640.4|149771.7|149641.7|149759.5|149629.5|31
1614710350000|2021-03-02 18:39:10|149766.2|149636.2|149774.4|149644.4|149780.9|149650.9|149765.5|149635.5|38
1614710360000|2021-03-02 18:39:20|149774.1|149644.1|149757.9|149627.9|149778|149648|149757.9|149627.9|23
1614710370000|2021-03-02 18:39:30|149759.1|149629.1|149759.7|149629.7|149760.1|149630.1|149758.8|149628.8|29
1614710380000|2021-03-02 18:39:40|149758.9|149628.9|149741.3|149651.3|149758.9|149655.7|149737.7|149625.2|29
1614710390000|2021-03-02 18:39:50|149741|149651|149755.1|149625.1|149757.6|149651.2|149737.4|149622.9|29
1614710400000|2021-03-02 18:40:00|149755.9|149625.9|149756.4|149626.4|149762.7|149632.7|149752.9|149622.9|30
1614710410000|2021-03-02 18:40:10|149756.9|149626.9|149772.9|149642.9|149773|149643|149751.1|149621.1|32
1614710420000|2021-03-02 18:40:20|149770.7|149640.7|149760.9|149630.9|149773.5|149643.5|149759.5|149629.5|32
1614710430000|2021-03-02 18:40:30|149761.1|149631.1|149720|149590|149761.1|149631.1|149717.5|149587.5|36
1614710440000|2021-03-02 18:40:40|149719.9|149589.9|149722.2|149592.2|149723.7|149593.7|149718.4|149588.4|27
1614710450000|2021-03-02 18:40:50|149723.9|149593.9|149717.3|149587.3|149725.1|149595.1|149714.7|149584.7|27
1614710460000|2021-03-02 18:41:00|149718.1|149588.1|149722.5|149592.5|149725.8|149595.8|149717.9|149587.9|27
1614710470000|2021-03-02 18:41:10|149721.5|149591.5|149695.9|149605.9|149721.5|149611.9|149695.9|149589|21
1614710480000|2021-03-02 18:41:20|149691.2|149601.2|149739.6|149609.6|149739.6|149615.4|149690.1|149599.3|31
1614710490000|2021-03-02 18:41:30|149739.5|149609.5|149728.2|149598.2|149747.9|149617.9|149728.2|149598.2|29
1614710500000|2021-03-02 18:41:40|149722.4|149592.4|149687.1|149597.1|149737|149607|149676.5|149586.5|35
1614710510000|2021-03-02 18:41:50|149687|149597|149688|149598|149708.5|149599.2|149681.7|149567.1|32
1614710520000|2021-03-02 18:42:00|149686.3|149596.3|149693.7|149603.7|149699.7|149609.7|149680.6|149590.6|28
1614710530000|2021-03-02 18:42:10|149689.7|149599.7|149679|149589|149690.7|149600.7|149675.5|149585.5|29
1614710540000|2021-03-02 18:42:20|149680.1|149590.1|149675.7|149585.7|149681.1|149591.1|149671.9|149581.9|29
1614710550000|2021-03-02 18:42:30|149672.3|149582.3|149668.6|149578.6|149675.6|149585.6|149668.6|149578.6|29
1614710560000|2021-03-02 18:42:40|149668.7|149578.7|149669|149579|149681.1|149591.1|149668.7|149578.7|29
1614710570000|2021-03-02 18:42:50|149669.1|149579.1|149669.5|149579.5|149675.3|149585.3|149668|149578|26
1614710580000|2021-03-02 18:43:00|149670.4|149580.4|149671|149581|149674.7|149584.7|149667.2|149577.2|31
1614710590000|2021-03-02 18:43:10|149670|149580|149640.7|149550.7|149670|149580|149640.7|149550.7|36
1614710600000|2021-03-02 18:43:20|149640.6|149550.6|149640.6|149550.6|149640.8|149550.8|149632.9|149542.9|27
1614710610000|2021-03-02 18:43:30|149640.2|149550.2|149624.9|149534.9|149640.2|149550.2|149621.6|149531.6|30
1614710620000|2021-03-02 18:43:40|149624.3|149534.3|149635.3|149545.3|149638.8|149548.8|149624.2|149534.2|27
1614710630000|2021-03-02 18:43:50|149637|149547|149630.6|149540.6|149642|149552|149630.6|149540.6|28
1614710640000|2021-03-02 18:44:00|149628.3|149538.3|149636.9|149546.9|149642.3|149552.3|149627.6|149537.6|31
1614710650000|2021-03-02 18:44:10|149636.2|149546.2|149640.9|149550.9|149644.6|149554.6|149636.2|149546.2|24
1614710660000|2021-03-02 18:44:20|149640.7|149550.7|149639|149549|149644.6|149554.6|149637.1|149547.1|31
1614710670000|2021-03-02 18:44:30|149639.2|149549.2|149621.2|149531.2|149640.4|149550.4|149617.9|149527.9|33
1614710680000|2021-03-02 18:44:40|149621.4|149531.4|149621.9|149531.9|149622.8|149532.8|149617.5|149527.5|29
1614710690000|2021-03-02 18:44:50|149638.7|149508.7|149626.4|149496.4|149640.1|149529.8|149606.6|149494.3|31
1614710700000|2021-03-02 18:45:00|149628.7|149498.7|149566.2|149476.2|149631.1|149501.1|149563|149473|31
1614710710000|2021-03-02 18:45:10|149578.8|149488.8|149465.3|149335.3|149582.4|149492.4|149465.3|149335.3|39
1614710720000|2021-03-02 18:45:20|149462.6|149332.6|149443.1|149313.1|149474.9|149344.9|149437.2|149307.2|34
1614710730000|2021-03-02 18:45:30|149447.6|149317.6|149442|149312|149447.7|149317.7|149434.9|149304.9|32
1614710740000|2021-03-02 18:45:40|149441.6|149311.6|149432.9|149302.9|149458.9|149328.9|149431.2|149301.2|26
1614710750000|2021-03-02 18:45:50|149431.1|149301.1|149426.2|149296.2|149432.9|149302.9|149424.1|149294.1|26
1614710760000|2021-03-02 18:46:00|149427|149297|149426.7|149296.7|149432.2|149302.2|149416|149286|28
1614710770000|2021-03-02 18:46:10|149416.8|149286.8|149430.9|149300.9|149430.9|149300.9|149416.8|149286.8|28
1614710780000|2021-03-02 18:46:20|149427.5|149297.5|149419.5|149289.5|149435.9|149305.9|149412|149282|29
1614710790000|2021-03-02 18:46:30|149420.9|149290.9|149432.3|149302.3|149439.2|149309.2|149415.5|149285.5|33
1614710800000|2021-03-02 18:46:40|149431.9|149301.9|149444.6|149314.6|149446.5|149316.5|149424.9|149294.9|28
1614710810000|2021-03-02 18:46:50|149445.9|149315.9|149443.5|149313.5|149450.1|149320.1|149442.6|149312.6|31
1614710820000|2021-03-02 18:47:00|149441.1|149311.1|149441.1|149311.1|149447.5|149317.5|149439.7|149309.7|31
1614710830000|2021-03-02 18:47:10|149440.9|149310.9|149437.1|149307.1|149443.1|149313.1|149437.1|149307.1|25
1614710840000|2021-03-02 18:47:20|149438.4|149308.4|149442.4|149312.4|149446.7|149316.7|149438.4|149308.4|21
1614710850000|2021-03-02 18:47:30|149441.8|149311.8|149447.5|149317.5|149450.2|149320.2|149440.1|149310.1|22
1614710860000|2021-03-02 18:47:40|149447|149317|149445.9|149315.9|149449.1|149319.1|149442.2|149312.2|16
1614710870000|2021-03-02 18:47:50|149441.1|149351.1|149424.7|149334.7|149441.1|149351.1|149416.6|149326.6|31
1614710880000|2021-03-02 18:48:00|149424.1|149334.1|149418.6|149328.6|149427.1|149337.1|149418.5|149328.5|18
1614710890000|2021-03-02 18:48:10|149419.5|149329.5|149418.9|149328.9|149422.6|149332.6|149418.9|149328.9|18
1614710900000|2021-03-02 18:48:20|149443.2|149313.2|149449.2|149319.2|149455.6|149325.6|149443.2|149313.2|18
1614710910000|2021-03-02 18:48:30|149446.6|149316.6|149455.5|149325.5|149458.9|149328.9|149444.1|149314.1|26
1614710920000|2021-03-02 18:48:40|149452.4|149322.4|149450.7|149320.7|149454.7|149324.7|149449.1|149319.1|17
1614710930000|2021-03-02 18:48:50|149453.1|149323.1|149455.3|149325.3|149456.2|149326.2|149451|149321|20
1614710940000|2021-03-02 18:49:00|149453.8|149323.8|149441|149311|149453.8|149323.8|149432.9|149302.9|27
1614710950000|2021-03-02 18:49:10|149441.4|149311.4|149443.6|149313.6|149444.8|149314.8|149436.9|149306.9|20
1614710960000|2021-03-02 18:49:20|149441.5|149311.5|149440.8|149310.8|149441.9|149311.9|149439.1|149309.1|22
1614710970000|2021-03-02 18:49:30|149441|149311|149441.5|149311.5|149443.7|149313.7|149440.2|149310.2|21
1614710980000|2021-03-02 18:49:40|149442.2|149312.2|149457.7|149327.7|149462.4|149347.3|149424.8|149308.5|25
1614710990000|2021-03-02 18:49:50|149458.8|149328.8|149465.4|149335.4|149467.8|149337.8|149457|149327|22
1614711000000|2021-03-02 18:50:00|149464.7|149334.7|149482.6|149352.6|149491|149361|149463.3|149333.3|22
1614711010000|2021-03-02 18:50:10|149487.2|149357.2|149491.8|149361.8|149492.5|149362.5|149473.3|149343.3|24
1614711020000|2021-03-02 18:50:20|149492.3|149362.3|149513.9|149383.9|149516.4|149386.4|149485.4|149355.4|30
1614711030000|2021-03-02 18:50:30|149512.8|149382.8|149508.1|149378.1|149521.1|149391.1|149508.1|149378.1|26
1614711040000|2021-03-02 18:50:40|149508.6|149378.6|149508.5|149378.5|149509.2|149379.2|149504.2|149374.2|21
1614711050000|2021-03-02 18:50:50|149498.7|149368.7|149487.2|149397.2|149506.3|149402.6|149475.1|149368.7|16
1614711060000|2021-03-02 18:51:00|149490.6|149400.6|149477.3|149387.3|149490.6|149400.6|149477.3|149387.3|12
1614711070000|2021-03-02 18:51:10|149476.3|149386.3|149480|149390|149486.5|149396.5|149476.2|149386.2|8
1614711080000|2021-03-02 18:51:20|149481.6|149391.6|149512.5|149382.5|149512.5|149414.5|149481.6|149380.8|23
1614711090000|2021-03-02 18:51:30|149512.6|149382.6|149504.7|149374.7|149513.7|149383.7|149504.2|149374.2|17
1614711100000|2021-03-02 18:51:40|149504.8|149374.8|149510.1|149380.1|149512.6|149382.6|149504.8|149374.8|17
1614711110000|2021-03-02 18:51:50|149509.9|149379.9|149508.9|149378.9|149511|149381|149508.1|149378.1|19
1614711120000|2021-03-02 18:52:00|149508.7|149378.7|149492|149402|149508.7|149404.2|149480.3|149375.4|11
1614711130000|2021-03-02 18:52:10|149490.7|149400.7|149489.6|149399.6|149490.8|149400.8|149485.6|149395.6|16
1614711140000|2021-03-02 18:52:20|149483.6|149393.6|149492.1|149402.1|149500.3|149410.3|149480|149390|14
1614711150000|2021-03-02 18:52:30|149491.8|149401.8|149481|149391|149492.2|149402.2|149474.3|149384.3|13
1614711160000|2021-03-02 18:52:40|149480|149390|149494.3|149404.3|149504.9|149414.9|149480|149390|7
1614711170000|2021-03-02 18:52:50|149487.7|149397.7|149423.7|149293.7|149492.5|149402.5|149421.2|149291.2|25
1614711180000|2021-03-02 18:53:00|149425.3|149295.3|149445|149315|149445|149315|149425|149295|30
1614711190000|2021-03-02 18:53:10|149446.1|149316.1|149473.4|149343.4|149476.3|149346.3|149441.7|149311.7|32
1614711200000|2021-03-02 18:53:20|149475.4|149345.4|149471.4|149341.4|149475.4|149345.4|149466.6|149336.6|19
1614711210000|2021-03-02 18:53:30|149471.6|149341.6|149473.6|149343.6|149474.4|149344.4|149466.4|149336.4|28
1614711220000|2021-03-02 18:53:40|149463.9|149333.9|149472.7|149342.7|149476|149346|149463.9|149333.9|21
1614711230000|2021-03-02 18:53:50|149472.8|149342.8|149481.6|149351.6|149485.8|149355.8|149472.8|149342.8|26
1614711240000|2021-03-02 18:54:00|149482.3|149352.3|149482.2|149352.2|149483.3|149353.3|149480.3|149350.3|19
1614711250000|2021-03-02 18:54:10|149482.6|149352.6|149476.4|149346.4|149485|149355|149476.4|149346.4|13
1614711260000|2021-03-02 18:54:20|149473.7|149343.7|149467.7|149337.7|149474|149344|149466.4|149336.4|16
1614711270000|2021-03-02 18:54:30|149467|149337|149469.2|149339.2|149469.5|149339.5|149466.1|149336.1|15
1614711280000|2021-03-02 18:54:40|149473.3|149343.3|149465.9|149335.9|149474.3|149344.3|149463.5|149333.5|26
1614711290000|2021-03-02 18:54:50|149466.3|149336.3|149467.6|149337.6|149482.5|149352.5|149465.6|149335.6|32
1614711300000|2021-03-02 18:55:00|149467.3|149337.3|149472.7|149342.7|149475.1|149345.1|149465|149335|21
1614711310000|2021-03-02 18:55:10|149468.8|149338.8|149464.1|149334.1|149471.1|149341.1|149462.3|149332.3|22
1614711320000|2021-03-02 18:55:20|149464.9|149334.9|149460.7|149330.7|149467.2|149337.2|149456.2|149326.2|31
1614711330000|2021-03-02 18:55:30|149461.6|149331.6|149460.3|149330.3|149462.2|149332.2|149458.5|149328.5|22
1614711340000|2021-03-02 18:55:40|149459.1|149329.1|149458.3|149328.3|149461.8|149331.8|149458.3|149328.3|14
1614711350000|2021-03-02 18:55:50|149459.4|149329.4|149438|149308|149459.4|149329.4|149438|149308|23
1614711360000|2021-03-02 18:56:00|149446.7|149316.7|149420.6|149290.6|149448.3|149318.3|149419.1|149289.1|30
1614711370000|2021-03-02 18:56:10|149420.3|149290.3|149394.5|149264.5|149421.9|149291.9|149387.2|149257.2|26
1614711380000|2021-03-02 18:56:20|149390.6|149260.6|149385.6|149255.6|149412.8|149282.8|149376.5|149246.5|32
1614711390000|2021-03-02 18:56:30|149369|149239|149392.4|149262.4|149396.1|149266.1|149341.1|149235.3|32
1614711400000|2021-03-02 18:56:40|149391.5|149261.5|149394.5|149264.5|149403.2|149273.2|149385.8|149255.8|34
1614711410000|2021-03-02 18:56:50|149394.2|149264.2|149403|149273|149403|149273|149391.6|149261.6|24
1614711420000|2021-03-02 18:57:00|149395.6|149265.6|149369.9|149239.9|149397.1|149267.1|149369.9|149239.9|27
1614711430000|2021-03-02 18:57:10|149370.1|149240.1|149345.9|149255.9|149370.6|149265.6|149342.9|149237.1|20
1614711440000|2021-03-02 18:57:20|149344.8|149254.8|149381.4|149251.4|149382.7|149266.5|149343.7|149248|29
1614711450000|2021-03-02 18:57:30|149381.6|149251.6|149432|149302|149434.8|149304.8|149372.9|149242.9|34
1614711460000|2021-03-02 18:57:40|149430.6|149300.6|149416.9|149286.9|149431|149301|149416.3|149286.3|27
1614711470000|2021-03-02 18:57:50|149417|149287|149421.4|149291.4|149421.4|149291.4|149414.8|149284.8|21
1614711480000|2021-03-02 18:58:00|149422.4|149292.4|149416|149286|149422.4|149292.4|149408.4|149278.4|28
1614711490000|2021-03-02 18:58:10|149416.2|149286.2|149415|149285|149416.2|149286.2|149409.3|149279.3|33
1614711500000|2021-03-02 18:58:20|149417.7|149287.7|149419.6|149289.6|149421.4|149291.4|149415.2|149285.2|16
1614711510000|2021-03-02 18:58:30|149420.9|149290.9|149425.7|149335.7|149439.7|149340.4|149417.7|149287.7|32
1614711520000|2021-03-02 18:58:40|149425.3|149335.3|149444.2|149314.2|149452.1|149335.3|149425.3|149311.9|27
1614711530000|2021-03-02 18:58:50|149443.8|149313.8|149451.5|149321.5|149451.6|149321.6|149443.7|149313.7|14
1614711540000|2021-03-02 18:59:00|149453.1|149323.1|149452.3|149322.3|149453.1|149323.1|149448.4|149318.4|19
1614711550000|2021-03-02 18:59:10|149453.6|149323.6|149452.4|149322.4|149460.3|149330.3|149429.4|149299.4|34
1614711560000|2021-03-02 18:59:20|149452.6|149322.6|149450|149320|149461.6|149331.6|149449.7|149319.7|21
1614711570000|2021-03-02 18:59:30|149449.1|149319.1|149463.8|149333.8|149464.5|149334.5|149448.8|149318.8|31
1614711580000|2021-03-02 18:59:40|149461.7|149331.7|149452.3|149322.3|149461.7|149331.7|149450.3|149320.3|31
1614711590000|2021-03-02 18:59:50|149451.8|149321.8|149448.3|149318.3|149454.4|149324.4|149447.1|149317.1|25
1614711600000|2021-03-02 19:00:00|149448.4|149318.4|149439.4|149309.4|149453.4|149323.4|149439.4|149309.4|26
1614711610000|2021-03-02 19:00:10|149439.2|149309.2|149438|149308|149444.2|149314.2|149437.1|149307.1|19
1614711620000|2021-03-02 19:00:20|149438.2|149308.2|149437.5|149307.5|149443.5|149313.5|149437|149307|19
1614711630000|2021-03-02 19:00:30|149437.8|149307.8|149439.3|149309.3|149444.6|149314.6|149437.8|149307.8|17
1614711640000|2021-03-02 19:00:40|149439.2|149309.2|149445.3|149315.3|149445.3|149315.3|149439|149309|18
1614711650000|2021-03-02 19:00:50|149444.9|149314.9|149446.1|149316.1|149447.3|149317.3|149444.9|149314.9|15
1614711660000|2021-03-02 19:01:00|149445.8|149315.8|149462.6|149332.6|149463.6|149333.6|149445.8|149315.8|28
1614711670000|2021-03-02 19:01:10|149462.7|149332.7|149468.9|149338.9|149468.9|149338.9|149462.2|149332.2|21
1614711680000|2021-03-02 19:01:20|149468.3|149338.3|149478.1|149348.1|149482.8|149352.8|149468.3|149338.3|16
1614711690000|2021-03-02 19:01:30|149478.2|149348.2|149473|149343|149486.4|149356.4|149473|149343|20
1614711700000|2021-03-02 19:01:40|149482|149352|149435.7|149305.7|149482.2|149352.2|149435.7|149305.7|26
1614711710000|2021-03-02 19:01:50|149436.4|149306.4|149443.4|149313.4|149443.5|149313.5|149436.4|149306.4|22
1614711720000|2021-03-02 19:02:00|149443.5|149313.5|149456.8|149326.8|149460|149330|149443.5|149313.5|19
1614711730000|2021-03-02 19:02:10|149457.2|149327.2|149452.9|149322.9|149458|149328|149452.6|149322.6|22
1614711740000|2021-03-02 19:02:20|149453.4|149323.4|149445.1|149315.1|149455.6|149325.6|149445.1|149315.1|20
1614711750000|2021-03-02 19:02:30|149461.7|149331.7|149445.4|149315.4|149461.7|149331.7|149444.1|149314.1|22
1614711760000|2021-03-02 19:02:40|149445.6|149315.6|149458|149328|149458|149328|149442.3|149312.3|28
1614711770000|2021-03-02 19:02:50|149458.4|149328.4|149456.4|149326.4|149458.7|149328.7|149452.6|149322.6|25
1614711780000|2021-03-02 19:03:00|149448.5|149318.5|149467.5|149337.5|149467.5|149337.5|149446.3|149316.3|27
1614711790000|2021-03-02 19:03:10|149470.8|149340.8|149487.4|149357.4|149491|149361|149470.8|149340.8|25
1614711800000|2021-03-02 19:03:20|149487.3|149357.3|149495.5|149365.5|149498.5|149368.5|149487.3|149357.3|13
1614711810000|2021-03-02 19:03:30|149493.6|149363.6|149493.5|149363.5|149495.9|149365.9|149491.3|149361.3|17
1614711820000|2021-03-02 19:03:40|149493.2|149363.2|149486.2|149356.2|149494.9|149364.9|149479.2|149349.2|17
1614711830000|2021-03-02 19:03:50|149485.5|149355.5|149491.6|149361.6|149491.9|149361.9|149484.6|149354.6|12
1614711840000|2021-03-02 19:04:00|149491.5|149361.5|149492|149362|149492.1|149362.1|149488.4|149358.4|19
1614711850000|2021-03-02 19:04:10|149490.9|149360.9|149487.8|149357.8|149490.9|149360.9|149481.2|149351.2|21
1614711860000|2021-03-02 19:04:20|149492.8|149362.8|149490.3|149360.3|149494.6|149384.5|149473.2|149354.8|27
1614711870000|2021-03-02 19:04:30|149490|149360|149484.1|149354.1|149495.1|149365.1|149483.5|149353.5|29
1614711880000|2021-03-02 19:04:40|149484|149354|149489.5|149359.5|149493.4|149363.4|149484|149354|19
1614711890000|2021-03-02 19:04:50|149493.1|149363.1|149497.8|149367.8|149502.2|149372.2|149484.5|149354.5|24
1614711900000|2021-03-02 19:05:00|149499.9|149369.9|149497.5|149367.5|149499.9|149369.9|149497.5|149367.5|18
1614711910000|2021-03-02 19:05:10|149497.1|149367.1|149507.3|149377.3|149510.3|149380.3|149496.9|149366.9|22
1614711920000|2021-03-02 19:05:20|149506.9|149376.9|149499.9|149369.9|149509.7|149379.7|149499.9|149369.9|24
1614711930000|2021-03-02 19:05:30|149500.2|149370.2|149493.7|149363.7|149500.2|149370.2|149491.2|149361.2|28
1614711940000|2021-03-02 19:05:40|149492.4|149362.4|149495.8|149365.8|149498.1|149368.1|149490.5|149360.5|26
1614711950000|2021-03-02 19:05:50|149495.4|149365.4|149500.1|149370.1|149502.1|149372.1|149492.6|149362.6|15
1614711960000|2021-03-02 19:06:00|149499.2|149369.2|149505|149375|149505.1|149375.1|149497.5|149367.5|19
1614711970000|2021-03-02 19:06:10|149504.7|149374.7|149502.3|149372.3|149504.7|149374.7|149502.3|149372.3|4
1614711980000|2021-03-02 19:06:20|149506.2|149376.2|149508.1|149378.1|149509|149379|149503.4|149373.4|20
1614711990000|2021-03-02 19:06:30|149507.3|149377.3|149506.2|149376.2|149508.3|149378.3|149503|149373|21
1614712000000|2021-03-02 19:06:40|149504.9|149374.9|149505.7|149375.7|149508.1|149378.1|149504.7|149374.7|8
1614712010000|2021-03-02 19:06:50|149506.2|149376.2|149514.5|149384.5|149514.6|149384.6|149504.9|149374.9|16
1614712020000|2021-03-02 19:07:00|149515.2|149385.2|149518.5|149388.5|149519.3|149389.3|149511.3|149381.3|16
1614712030000|2021-03-02 19:07:10|149516.2|149386.2|149514.9|149384.9|149521.3|149391.3|149514.9|149384.9|13
1614712040000|2021-03-02 19:07:20|149514.7|149384.7|149517.9|149387.9|149520.9|149390.9|149510.5|149380.5|17
1614712050000|2021-03-02 19:07:30|149514.5|149384.5|149526.1|149396.1|149526.1|149396.1|149514.5|149384.5|13
1614712060000|2021-03-02 19:07:40|149526.8|149396.8|149523.6|149393.6|149528|149398|149523|149393|14
1614712070000|2021-03-02 19:07:50|149523.9|149393.9|149520.1|149390.1|149526.8|149396.8|149518.1|149388.1|13
1614712080000|2021-03-02 19:08:00|149520|149390|149559.6|149429.6|149568.1|149438.1|149520|149390|30
1614712090000|2021-03-02 19:08:10|149561.3|149431.3|149560.2|149430.2|149563.5|149433.5|149558.8|149428.8|22
1614712100000|2021-03-02 19:08:20|149559.9|149429.9|149562.8|149432.8|149563.6|149433.6|149559.9|149429.9|10
1614712110000|2021-03-02 19:08:30|149562.1|149432.1|149567|149437|149569.2|149439.2|149561.8|149431.8|15
1614712120000|2021-03-02 19:08:40|149567.3|149437.3|149570.6|149440.6|149571.1|149441.1|149561|149431|19
1614712130000|2021-03-02 19:08:50|149570.1|149440.1|149563.7|149433.7|149570.5|149440.5|149563.7|149433.7|16
1614712140000|2021-03-02 19:09:00|149562.6|149432.6|149554.7|149424.7|149562.6|149432.6|149554.5|149424.5|13
1614712150000|2021-03-02 19:09:10|149554.5|149424.5|149557.8|149427.8|149558.9|149428.9|149554.2|149424.2|14
1614712160000|2021-03-02 19:09:20|149557.6|149427.6|149563.1|149433.1|149563.1|149433.1|149549.9|149419.9|19
1614712170000|2021-03-02 19:09:30|149568.5|149438.5|149580.8|149450.8|149581.5|149451.5|149560.4|149430.4|20
1614712180000|2021-03-02 19:09:40|149576.4|149446.4|149576|149446|149584.3|149454.3|149572.8|149442.8|19
1614712190000|2021-03-02 19:09:50|149577.2|149447.2|149575.2|149445.2|149578.2|149448.2|149573|149443|17
1614712200000|2021-03-02 19:10:00|149573.6|149443.6|149580.1|149450.1|149580.1|149450.1|149573.3|149443.3|19
1614712210000|2021-03-02 19:10:10|149577.4|149447.4|149567.7|149437.7|149577.4|149447.4|149567.6|149437.6|16
1614712220000|2021-03-02 19:10:20|149575.4|149445.4|149576.7|149446.7|149578.6|149448.6|149575.4|149445.4|18
1614712230000|2021-03-02 19:10:30|149583.1|149453.1|149576.7|149446.7|149583.1|149453.1|149566.7|149436.7|22
1614712240000|2021-03-02 19:10:40|149576.6|149446.6|149594.6|149464.6|149596.2|149466.2|149576.6|149446.6|20
1614712250000|2021-03-02 19:10:50|149593|149463|149603.4|149473.4|149603.4|149473.4|149592|149462|15
1614712260000|2021-03-02 19:11:00|149594.3|149464.3|149595.8|149465.8|149598.5|149468.5|149581.7|149451.7|19
1614712270000|2021-03-02 19:11:10|149596.8|149466.8|149607|149477|149609.2|149479.2|149573.8|149443.8|29
1614712280000|2021-03-02 19:11:20|149607.7|149477.7|149608.2|149478.2|149610.9|149480.9|149606|149476|18
1614712290000|2021-03-02 19:11:30|149608|149478|149606.6|149476.6|149612.8|149482.8|149606.6|149476.6|18
1614712300000|2021-03-02 19:11:40|149607.9|149477.9|149607.4|149477.4|149608.5|149478.5|149606.9|149476.9|7
1614712310000|2021-03-02 19:11:50|149608.3|149478.3|149609.5|149479.5|149614.6|149484.6|149607.5|149477.5|17
1614712320000|2021-03-02 19:12:00|149609.7|149479.7|149612.6|149482.6|149614.3|149484.3|149598.8|149468.8|27
1614712330000|2021-03-02 19:12:10|149614.4|149484.4|149607.3|149477.3|149614.4|149484.4|149605.6|149475.6|28
1614712340000|2021-03-02 19:12:20|149608|149478|149611.7|149481.7|149614|149484|149606.5|149476.5|14
1614712350000|2021-03-02 19:12:30|149609.9|149479.9|149606.3|149476.3|149612.6|149482.6|149604.6|149474.6|22
1614712360000|2021-03-02 19:12:40|149605.8|149475.8|149610.7|149480.7|149615.9|149485.9|149597.3|149467.3|13
1614712370000|2021-03-02 19:12:50|149611.9|149481.9|149605.2|149475.2|149612.7|149482.7|149605|149475|21
1614712380000|2021-03-02 19:13:00|149604.7|149474.7|149607.7|149477.7|149608.6|149478.6|149603.8|149473.8|15
1614712390000|2021-03-02 19:13:10|149606.6|149476.6|149563.7|149433.7|149606.7|149476.7|149563.6|149433.6|13
1614712400000|2021-03-02 19:13:20|149582|149452|149545|149415|149587.5|149457.5|149533.8|149403.8|32
1614712410000|2021-03-02 19:13:30|149543.3|149413.3|149547.5|149417.5|149547.5|149417.5|149537.1|149407.1|25
1614712420000|2021-03-02 19:13:40|149547.6|149417.6|149538.8|149408.8|149548.2|149418.2|149535.6|149405.6|23
1614712430000|2021-03-02 19:13:50|149537.6|149407.6|149538.5|149408.5|149542.9|149412.9|149532.6|149402.6|22
1614712440000|2021-03-02 19:14:00|149538.8|149408.8|149545.7|149415.7|149556.4|149426.4|149536.5|149406.5|18
1614712450000|2021-03-02 19:14:10|149543.4|149413.4|149542.8|149412.8|149544.1|149414.1|149534.3|149404.3|26
1614712460000|2021-03-02 19:14:20|149545.8|149415.8|149538.3|149408.3|149546.1|149416.1|149534|149404|23
1614712470000|2021-03-02 19:14:30|149540.1|149410.1|149540.8|149410.8|149548.3|149418.3|149537.7|149407.7|29
1614712480000|2021-03-02 19:14:40|149541.8|149411.8|149543|149413|149547|149417|149537.6|149407.6|33
1614712490000|2021-03-02 19:14:50|149540.5|149410.5|149543|149413|149544.6|149414.6|149539.5|149409.5|17
1614712500000|2021-03-02 19:15:00|149542.5|149412.5|149545.6|149415.6|149548|149418|149539.9|149409.9|24
1614712510000|2021-03-02 19:15:10|149541.7|149411.7|149536.7|149406.7|149542|149412|149536.7|149406.7|19
1614712520000|2021-03-02 19:15:20|149542.5|149412.5|149534.3|149404.3|149550.2|149420.2|149531.4|149401.4|24
1614712530000|2021-03-02 19:15:30|149537.8|149407.8|149537.5|149407.5|149541.8|149411.8|149532.8|149402.8|22
1614712540000|2021-03-02 19:15:40|149539.6|149409.6|149534.2|149404.2|149541.9|149411.9|149533.9|149403.9|17
1614712550000|2021-03-02 19:15:50|149538.3|149408.3|149535.4|149405.4|149540|149410|149535.4|149405.4|13
1614712560000|2021-03-02 19:16:00|149530.7|149400.7|149531.8|149401.8|149536.9|149406.9|149530.7|149400.7|21
1614712570000|2021-03-02 19:16:10|149530.7|149400.7|149534.8|149404.8|149539.8|149409.8|149530.7|149400.7|15
1614712580000|2021-03-02 19:16:20|149534.7|149404.7|149537.5|149407.5|149537.5|149407.5|149534.1|149404.1|13
1614712590000|2021-03-02 19:16:30|149536.4|149406.4|149542.7|149412.7|149547.1|149417.1|149535.3|149405.3|18
1614712600000|2021-03-02 19:16:40|149545.7|149415.7|149541.1|149411.1|149546|149416|149539|149409|9
1614712610000|2021-03-02 19:16:50|149541.7|149411.7|149540|149410|149546.7|149416.7|149532|149402|22
1614712620000|2021-03-02 19:17:00|149543.7|149413.7|149546|149416|149548|149418|149542|149412|21
1614712630000|2021-03-02 19:17:10|149546.8|149416.8|149546.2|149416.2|149547.8|149417.8|149539.3|149409.3|21
1614712640000|2021-03-02 19:17:20|149546.3|149416.3|149544.1|149414.1|149550.6|149420.6|149542.6|149412.6|32
1614712650000|2021-03-02 19:17:30|149542.5|149412.5|149537.7|149407.7|149542.6|149412.6|149535.5|149405.5|18
1614712660000|2021-03-02 19:17:40|149529.9|149399.9|149536.8|149406.8|149536.9|149406.9|149529.9|149399.9|8
1614712670000|2021-03-02 19:17:50|149536.6|149406.6|149542.5|149412.5|149546.9|149416.9|149534.4|149404.4|16
1614712680000|2021-03-02 19:18:00|149544.7|149414.7|149534.8|149404.8|149579|149449|149534.8|149404.8|33
1614712690000|2021-03-02 19:18:10|149534.4|149404.4|149532.1|149402.1|149535|149405|149532.1|149402.1|16
1614712700000|2021-03-02 19:18:20|149532.3|149402.3|149542.1|149412.1|149554.1|149424.1|149531.1|149401.1|29
1614712710000|2021-03-02 19:18:30|149541.6|149411.6|149542.1|149412.1|149542.9|149412.9|149530.3|149400.3|22
1614712720000|2021-03-02 19:18:40|149543.4|149413.4|149541.3|149411.3|149543.7|149413.7|149535.8|149405.8|21
1614712730000|2021-03-02 19:18:50|149547.2|149417.2|149544.9|149414.9|149547.2|149417.2|149539.1|149409.1|23
1614712740000|2021-03-02 19:19:00|149544.4|149414.4|149544.2|149414.2|149551.6|149421.6|149537.7|149407.7|29
1614712750000|2021-03-02 19:19:10|149542.5|149412.5|149537.6|149407.6|149546.8|149416.8|149537.6|149407.6|16
1614712760000|2021-03-02 19:19:20|149543.3|149413.3|149538.1|149408.1|149548.9|149418.9|149538.1|149408.1|16
1614712770000|2021-03-02 19:19:30|149533.4|149403.4|149542.9|149412.9|149550.3|149420.3|149533.4|149403.4|12
1614712780000|2021-03-02 19:19:40|149543|149413|149546.9|149416.9|149549.6|149419.6|149534.4|149404.4|7
1614712790000|2021-03-02 19:19:50|149546.6|149416.6|149544.4|149414.4|149546.6|149416.6|149543.3|149413.3|10
1614712800000|2021-03-02 19:20:00|149545.6|149415.6|149542.4|149412.4|149552.7|149422.7|149542.4|149412.4|19
1614712810000|2021-03-02 19:20:10|149544.3|149414.3|149549.7|149419.7|149549.7|149419.7|149541.3|149411.3|7
1614712820000|2021-03-02 19:20:20|149545.5|149415.5|149543.2|149413.2|149547.2|149417.2|149539.7|149409.7|18
1614712830000|2021-03-02 19:20:30|149548.8|149418.8|149546|149416|149548.8|149418.8|149543.7|149413.7|6
1614712840000|2021-03-02 19:20:40|149543.4|149413.4|149544.5|149414.5|149546.8|149416.8|149541.9|149411.9|12
1614712850000|2021-03-02 19:20:50|149543.7|149413.7|149542.2|149412.2|149546.1|149416.1|149536.6|149406.6|16
1614712860000|2021-03-02 19:21:00|149544.3|149414.3|149540.3|149410.3|149546|149416|149527.5|149397.5|13
1614712870000|2021-03-02 19:21:10|149539.5|149409.5|149532|149402|149539.7|149409.7|149532|149402|6
1614712880000|2021-03-02 19:21:20|149532.3|149402.3|149499.6|149369.6|149539.3|149409.3|149493.7|149363.7|30
1614712890000|2021-03-02 19:21:30|149498.7|149368.7|149500.3|149370.3|149505.8|149375.8|149498.7|149368.7|23
1614712900000|2021-03-02 19:21:40|149502.5|149372.5|149502.1|149372.1|149505.3|149375.3|149500.2|149370.2|26
1614712910000|2021-03-02 19:21:50|149502.2|149372.2|149502.8|149372.8|149506|149376|149501.5|149371.5|20
1614712920000|2021-03-02 19:22:00|149502.1|149372.1|149508.5|149378.5|149511.7|149381.7|149502.1|149372.1|18
1614712930000|2021-03-02 19:22:10|149508.7|149378.7|149508.3|149378.3|149509|149379|149507.6|149377.6|8
1614712940000|2021-03-02 19:22:20|149507.6|149377.6|149506.4|149376.4|149510|149380|149498.4|149368.4|20
1614712950000|2021-03-02 19:22:30|149505.4|149375.4|149508.9|149378.9|149510|149380|149505.4|149375.4|15
1614712960000|2021-03-02 19:22:40|149507.5|149377.5|149507.3|149377.3|149509.4|149379.4|149507.1|149377.1|8
1614712970000|2021-03-02 19:22:50|149506|149376|149502.3|149372.3|149506.1|149376.1|149502.3|149372.3|7
1614712980000|2021-03-02 19:23:00|149502.4|149372.4|149508.5|149378.5|149508.5|149378.5|149500|149370|9
1614712990000|2021-03-02 19:23:10|149502.5|149372.5|149501.4|149371.4|149502.5|149372.5|149500.8|149370.8|8
1614713000000|2021-03-02 19:23:20|149501.7|149371.7|149506.6|149376.6|149509.3|149379.3|149500.7|149370.7|11
1614713010000|2021-03-02 19:23:30|149505.9|149375.9|149507.8|149377.8|149509.2|149379.2|149503.7|149373.7|15
1614713020000|2021-03-02 19:23:40|149506.5|149376.5|149506.6|149376.6|149508.2|149378.2|149502.2|149372.2|13
1614713030000|2021-03-02 19:23:50|149505.2|149375.2|149504.3|149374.3|149507|149377|149504.3|149374.3|13
1614713040000|2021-03-02 19:24:00|149505|149375|149508.6|149378.6|149508.6|149378.6|149503.8|149373.8|13
1614713050000|2021-03-02 19:24:10|149506.4|149376.4|149502.9|149372.9|149506.4|149376.4|149502.9|149372.9|9
1614713060000|2021-03-02 19:24:20|149508.6|149378.6|149502.7|149372.7|149508.6|149378.6|149500.9|149370.9|25
1614713070000|2021-03-02 19:24:30|149502.6|149372.6|149504.9|149374.9|149509|149379|149498.7|149368.7|15
1614713080000|2021-03-02 19:24:40|149501.2|149371.2|149504.6|149374.6|149505.8|149375.8|149501.2|149371.2|10
1614713090000|2021-03-02 19:24:50|149503.8|149373.8|149494.1|149364.1|149503.8|149373.8|149494.1|149364.1|4
1614713100000|2021-03-02 19:25:00|149498.8|149368.8|149493.1|149363.1|149498.8|149368.8|149493.1|149363.1|12
1614713110000|2021-03-02 19:25:10|149493.3|149363.3|149459.1|149329.1|149495.3|149396|149454.5|149324.5|15
1614713120000|2021-03-02 19:25:20|149453.8|149323.8|149431.3|149341.3|149453.8|149353.7|149422.9|149323.8|23
1614713130000|2021-03-02 19:25:30|149435.3|149345.3|149457.9|149327.9|149458|149345.3|149434.3|149321.5|21
1614713140000|2021-03-02 19:25:40|149456|149326|149455.6|149325.6|149458.8|149328.8|149453.5|149323.5|17
1614713150000|2021-03-02 19:25:50|149456.1|149326.1|149457.8|149327.8|149458.1|149328.1|149454.9|149324.9|21
1614713160000|2021-03-02 19:26:00|149457.7|149327.7|149498.8|149368.8|149503.7|149373.7|149435.8|149327.7|27
1614713170000|2021-03-02 19:26:10|149499.4|149369.4|149476|149386|149508.2|149387.6|149472.6|149352.9|27
1614713180000|2021-03-02 19:26:20|149477.7|149387.7|149504.5|149374.5|149504.5|149387.7|149473.8|149365.3|19
1614713190000|2021-03-02 19:26:30|149505|149375|149504.7|149374.7|149507.7|149377.7|149497.8|149367.8|30
1614713200000|2021-03-02 19:26:40|149507.7|149377.7|149509.1|149379.1|149509.8|149399.7|149473.5|149363.9|26
1614713210000|2021-03-02 19:26:50|149508.4|149378.4|149508.3|149378.3|149510.5|149380.5|149506.8|149376.8|19
1614713220000|2021-03-02 19:27:00|149508.1|149378.1|149508.1|149378.1|149509.1|149379.1|149506.8|149376.8|15
1614713230000|2021-03-02 19:27:10|149509|149379|149504|149374|149513.4|149383.4|149503.5|149373.5|23
1614713240000|2021-03-02 19:27:20|149503.9|149373.9|149504.2|149374.2|149506.1|149376.1|149500.2|149370.2|12
1614713250000|2021-03-02 19:27:30|149504.4|149374.4|149503.2|149373.2|149508.1|149378.1|149494.6|149364.6|14
1614713260000|2021-03-02 19:27:40|149504.1|149374.1|149504|149374|149508|149378|149500.9|149370.9|14
1614713270000|2021-03-02 19:27:50|149504.4|149374.4|149504.9|149374.9|149506|149376|149498|149368|9
1614713280000|2021-03-02 19:28:00|149506.5|149376.5|149515.7|149385.7|149515.7|149385.7|149506.5|149376.5|14
1614713290000|2021-03-02 19:28:10|149515.2|149385.2|149516|149386|149516|149386|149515.2|149385.2|8
1614713300000|2021-03-02 19:28:20|149516.1|149386.1|149516.2|149386.2|149516.9|149386.9|149515.7|149385.7|8
1614713310000|2021-03-02 19:28:30|149516.1|149386.1|149498.5|149368.5|149516.1|149386.1|149487.4|149357.4|23
1614713320000|2021-03-02 19:28:40|149496.5|149366.5|149501.3|149371.3|149506.9|149376.9|149493.9|149363.9|23
1614713330000|2021-03-02 19:28:50|149502|149372|149502.5|149372.5|149506.1|149376.1|149500.8|149370.8|23
1614713340000|2021-03-02 19:29:00|149508|149378|149503.4|149373.4|149509.9|149379.9|149492.3|149362.3|29
1614713350000|2021-03-02 19:29:10|149503.7|149373.7|149504.7|149374.7|149509.2|149379.2|149501.2|149371.2|16
1614713360000|2021-03-02 19:29:20|149497.1|149367.1|149507.2|149377.2|149507.4|149377.4|149497.1|149367.1|23
1614713370000|2021-03-02 19:29:30|149513.3|149383.3|149513.1|149383.1|149515|149385|149512.9|149382.9|12
1614713380000|2021-03-02 19:29:40|149512.2|149382.2|149512.6|149382.6|149512.7|149382.7|149510.9|149380.9|12
1614713390000|2021-03-02 19:29:50|149512|149382|149508.2|149378.2|149514.5|149384.5|149493.6|149363.6|18
1614713400000|2021-03-02 19:30:00|149509.1|149379.1|149546.4|149416.4|149546.4|149416.4|149496.4|149366.4|28
1614713410000|2021-03-02 19:30:10|149544.7|149414.7|149559.4|149429.4|149559.6|149429.6|149501|149371|33
1614713420000|2021-03-02 19:30:20|149559.7|149429.7|149570.8|149440.8|149570.8|149440.8|149558.9|149428.9|22
1614713430000|2021-03-02 19:30:30|149570.6|149440.6|149612.5|149482.5|149613.3|149483.3|149558.9|149428.9|29
1614713440000|2021-03-02 19:30:40|149610.3|149480.3|149580.8|149450.8|149613.6|149483.6|149580.8|149450.8|16
1614713450000|2021-03-02 19:30:50|149585.1|149455.1|149587.9|149457.9|149587.9|149457.9|149578.8|149448.8|20
1614713460000|2021-03-02 19:31:00|149599.3|149469.3|149592.4|149462.4|149599.3|149469.3|149585.3|149455.3|21
1614713470000|2021-03-02 19:31:10|149592.3|149462.3|149593.2|149463.2|149593.4|149463.4|149588.3|149458.3|26
1614713480000|2021-03-02 19:31:20|149592.7|149462.7|149594.8|149464.8|149594.8|149464.8|149589.4|149459.4|17
1614713490000|2021-03-02 19:31:30|149594.6|149464.6|149593|149463|149597.6|149467.6|149589.7|149459.7|25
1614713500000|2021-03-02 19:31:40|149590.6|149460.6|149588.1|149458.1|149592.3|149462.3|149586.9|149456.9|18
1614713510000|2021-03-02 19:31:50|149587.6|149457.6|149589.3|149459.3|149591.9|149461.9|149587.6|149457.6|26
1614713520000|2021-03-02 19:32:00|149590|149460|149593.2|149463.2|149593.2|149463.2|149587.2|149457.2|12
1614713530000|2021-03-02 19:32:10|149591|149461|149594.7|149464.7|149597|149467|149590|149460|16
1614713540000|2021-03-02 19:32:20|149591.5|149461.5|149598.3|149468.3|149599.8|149469.8|149591.5|149461.5|10
1614713550000|2021-03-02 19:32:30|149598.1|149468.1|149596.2|149466.2|149599.5|149469.5|149596.2|149466.2|16
1614713560000|2021-03-02 19:32:40|149602|149472|149596.9|149466.9|149604.2|149474.2|149591.8|149461.8|15
1614713570000|2021-03-02 19:32:50|149598.1|149468.1|149602.6|149472.6|149606|149476|149597.9|149467.9|15
1614713580000|2021-03-02 19:33:00|149603|149473|149593.6|149463.6|149609.2|149479.2|149587.2|149457.2|32
1614713590000|2021-03-02 19:33:10|149593.9|149463.9|149589.4|149459.4|149595.3|149465.3|149589.4|149459.4|24
1614713600000|2021-03-02 19:33:20|149592|149462|149586.3|149456.3|149597.5|149467.5|149585.3|149455.3|14
1614713610000|2021-03-02 19:33:30|149585.9|149455.9|149578.2|149448.2|149587.6|149457.6|149578.2|149448.2|10
1614713620000|2021-03-02 19:33:40|149582.7|149452.7|149586.9|149456.9|149587.8|149457.8|149582.7|149452.7|11
1614713630000|2021-03-02 19:33:50|149588.6|149458.6|149584.9|149454.9|149592.3|149462.3|149584.1|149454.1|13
1614713640000|2021-03-02 19:34:00|149588.2|149458.2|149569.2|149439.2|149588.2|149458.2|149566.5|149436.5|25
1614713650000|2021-03-02 19:34:10|149570.4|149440.4|149569.1|149439.1|149586|149456|149565.5|149435.5|24
1614713660000|2021-03-02 19:34:20|149572.3|149442.3|149575.3|149445.3|149582|149452|149569.5|149439.5|23
1614713670000|2021-03-02 19:34:30|149574.5|149444.5|149571.2|149441.2|149575.7|149445.7|149569.8|149439.8|20
1614713680000|2021-03-02 19:34:40|149575.2|149445.2|149572.5|149442.5|149575.3|149445.3|149571.8|149441.8|11
1614713690000|2021-03-02 19:34:50|149575.1|149445.1|149572.1|149442.1|149575.1|149445.1|149570.6|149440.6|17
1614713700000|2021-03-02 19:35:00|149572.9|149442.9|149573.7|149443.7|149580|149450|149565|149435|25
1614713710000|2021-03-02 19:35:10|149571.2|149441.2|149575.3|149445.3|149576.4|149446.4|149568.2|149438.2|23
1614713720000|2021-03-02 19:35:20|149570.2|149440.2|149578.1|149448.1|149578.1|149448.1|149566.7|149436.7|28
1614713730000|2021-03-02 19:35:30|149577.8|149447.8|149589.2|149459.2|149589.3|149459.3|149577.8|149447.8|20
1614713740000|2021-03-02 19:35:40|149589.4|149459.4|149597.4|149467.4|149598.3|149468.3|149589.2|149459.2|9
1614713750000|2021-03-02 19:35:50|149595.6|149465.6|149579.8|149449.8|149595.6|149465.6|149574.2|149444.2|10
1614713760000|2021-03-02 19:36:00|149579.6|149449.6|149591|149461|149600.5|149470.5|149559.1|149446|22
1614713770000|2021-03-02 19:36:10|149590.9|149460.9|149585.3|149455.3|149590.9|149460.9|149582.4|149452.4|19
1614713780000|2021-03-02 19:36:20|149586.9|149456.9|149588.2|149458.2|149588.5|149458.5|149585.8|149455.8|7
1614713790000|2021-03-02 19:36:30|149587.9|149457.9|149595.6|149465.6|149595.6|149465.6|149582.8|149452.8|18
1614713800000|2021-03-02 19:36:40|149594.4|149464.4|149592.7|149462.7|149594.4|149464.4|149587.9|149457.9|6
1614713810000|2021-03-02 19:36:50|149586.8|149456.8|149594|149464|149594|149464|149585.3|149455.3|8
1614713820000|2021-03-02 19:37:00|149591|149461|149577.3|149447.3|149592.5|149462.5|149577.3|149447.3|19
1614713830000|2021-03-02 19:37:10|149579.9|149449.9|149584.8|149454.8|149590.8|149460.8|149577.2|149447.2|9
1614713840000|2021-03-02 19:37:20|149587.5|149457.5|149599|149469|149599|149469|149566.7|149436.7|11
1614713850000|2021-03-02 19:37:30|149586.6|149456.6|149579.7|149449.7|149595.6|149465.6|149576.7|149446.7|21
1614713860000|2021-03-02 19:37:40|149581.2|149451.2|149583.9|149453.9|149585.7|149455.7|149581.2|149451.2|14
1614713870000|2021-03-02 19:37:50|149585|149455|149592.2|149462.2|149595.9|149465.9|149582.2|149452.2|13
1614713880000|2021-03-02 19:38:00|149597.2|149467.2|149592.1|149462.1|149597.2|149467.2|149584.5|149454.5|13
1614713890000|2021-03-02 19:38:10|149590.2|149460.2|149584.1|149454.1|149593|149463|149576.5|149446.5|28
1614713900000|2021-03-02 19:38:20|149584.8|149454.8|149582.6|149452.6|149588.9|149458.9|149582.2|149452.2|22
1614713910000|2021-03-02 19:38:30|149582.8|149452.8|149577.3|149447.3|149585.2|149455.2|149576.2|149446.2|22
1614713920000|2021-03-02 19:38:40|149573.6|149443.6|149575.1|149445.1|149578.5|149448.5|149573.6|149443.6|21
1614713930000|2021-03-02 19:38:50|149576.8|149446.8|149568.1|149438.1|149577.3|149447.3|149568.1|149438.1|17
1614713940000|2021-03-02 19:39:00|149568.3|149438.3|149565.6|149435.6|149572.2|149442.2|149565.6|149435.6|13
1614713950000|2021-03-02 19:39:10|149566.8|149436.8|149583.6|149453.6|149583.6|149453.6|149564.8|149434.8|12
1614713960000|2021-03-02 19:39:20|149568.8|149438.8|149567.7|149437.7|149583.7|149453.7|149564.6|149434.6|26
1614713970000|2021-03-02 19:39:30|149570.3|149440.3|149582.4|149452.4|149582.4|149452.4|149562.6|149432.6|33
1614713980000|2021-03-02 19:39:40|149571.9|149441.9|149578.3|149448.3|149578.7|149448.7|149567.5|149437.5|18
1614713990000|2021-03-02 19:39:50|149579.9|149449.9|149583.4|149453.4|149584.4|149454.4|149572.9|149442.9|12
1614714000000|2021-03-02 19:40:00|149584.1|149454.1|149489.1|149359.1|149584.1|149454.1|149473.7|149343.7|32
1614714010000|2021-03-02 19:40:10|149488|149358|149489.4|149359.4|149497.9|149367.9|149486|149356|26
1614714020000|2021-03-02 19:40:20|149490.7|149360.7|149497.1|149367.1|149497.7|149367.7|149488.7|149358.7|18
1614714030000|2021-03-02 19:40:30|149497.2|149367.2|149497.3|149367.3|149499.1|149369.1|149494.2|149364.2|33
1614714040000|2021-03-02 19:40:40|149498.1|149368.1|149488.9|149358.9|149498.5|149368.5|149486.5|149356.5|21
1614714050000|2021-03-02 19:40:50|149489.4|149359.4|149485.6|149355.6|149492.5|149362.5|149484.2|149354.2|11
1614714060000|2021-03-02 19:41:00|149484.6|149354.6|149475.6|149345.6|149491.3|149361.3|149475.6|149345.6|16
1614714070000|2021-03-02 19:41:10|149487.1|149357.1|149489.5|149359.5|149498.6|149368.6|149486.8|149356.8|15
1614714080000|2021-03-02 19:41:20|149488.8|149358.8|149489.9|149359.9|149491.5|149361.5|149487.5|149357.5|6
1614714090000|2021-03-02 19:41:30|149491.6|149361.6|149492.7|149362.7|149492.7|149362.7|149488|149358|9
1614714100000|2021-03-02 19:41:40|149493.7|149363.7|149493.1|149363.1|149507.7|149377.7|149493.1|149363.1|4
1614714110000|2021-03-02 19:41:50|149497.7|149367.7|149496.4|149366.4|149499.6|149369.6|149496.4|149366.4|7
1614714120000|2021-03-02 19:42:00|149498.2|149368.2|149495.1|149365.1|149498.2|149368.2|149487.7|149357.7|10
1614714130000|2021-03-02 19:42:10|149493.4|149363.4|149497.7|149367.7|149502.4|149372.4|149492.4|149362.4|8
1614714140000|2021-03-02 19:42:20|149499.1|149369.1|149492.6|149362.6|149500|149370|149490.3|149360.3|8
1614714150000|2021-03-02 19:42:30|149493.7|149363.7|149493.4|149363.4|149494.5|149364.5|149488.5|149358.5|13
1614714160000|2021-03-02 19:42:40|149496|149366|149498.6|149368.6|149499.7|149369.7|149492.9|149362.9|36
1614714170000|2021-03-02 19:42:50|149496.4|149366.4|149498.2|149368.2|149499.4|149369.4|149493.7|149363.7|13
1614714180000|2021-03-02 19:43:00|149498.8|149368.8|149496.3|149366.3|149500.1|149370.1|149496.3|149366.3|11
1614714190000|2021-03-02 19:43:10|149495.8|149365.8|149503.2|149373.2|149503.4|149373.4|149495.6|149365.6|12
1614714200000|2021-03-02 19:43:20|149503.1|149373.1|149494.5|149364.5|149503.5|149373.5|149491.1|149361.1|12
1614714210000|2021-03-02 19:43:30|149496.5|149366.5|149495.3|149365.3|149518|149388|149488.5|149358.5|15
1614714220000|2021-03-02 19:43:40|149495.1|149365.1|149502.2|149372.2|149503.1|149373.1|149492|149362|19
1614714230000|2021-03-02 19:43:50|149502.3|149372.3|149502.3|149372.3|149503.2|149373.2|149500.8|149370.8|11
1614714240000|2021-03-02 19:44:00|149502.2|149372.2|149494.1|149364.1|149507|149377|149494.1|149364.1|10
1614714250000|2021-03-02 19:44:10|149502.3|149372.3|149497.5|149367.5|149502.3|149372.3|149493.2|149363.2|17
1614714260000|2021-03-02 19:44:20|149495.5|149365.5|149500.3|149370.3|149501.9|149371.9|149495.5|149365.5|16
1614714270000|2021-03-02 19:44:30|149500.1|149370.1|149499.1|149369.1|149505.3|149375.3|149499.1|149369.1|10
1614714280000|2021-03-02 19:44:40|149499.5|149369.5|149501.9|149371.9|149514.6|149384.6|149499.5|149369.5|4
1614714290000|2021-03-02 19:44:50|149503.8|149373.8|149506.6|149376.6|149506.6|149376.6|149499.7|149369.7|13
1614714300000|2021-03-02 19:45:00|149502.5|149372.5|149499.3|149369.3|149503.6|149373.6|149488.2|149358.2|19
1614714310000|2021-03-02 19:45:10|149487.6|149357.6|149482.5|149352.5|149487.6|149357.6|149478|149348|19
1614714320000|2021-03-02 19:45:20|149484.8|149354.8|149482.6|149352.6|149484.8|149354.8|149479.5|149349.5|14
1614714330000|2021-03-02 19:45:30|149483|149353|149480.2|149350.2|149483|149353|149474|149344|12
1614714340000|2021-03-02 19:45:40|149481.1|149351.1|149475.5|149345.5|149481.1|149351.1|149472.3|149342.3|15
1614714350000|2021-03-02 19:45:50|149477.8|149347.8|149477|149347|149477.9|149347.9|149477|149347|7
1614714360000|2021-03-02 19:46:00|149476.9|149346.9|149474|149344|149479|149349|149472.8|149342.8|17
1614714370000|2021-03-02 19:46:10|149478.9|149348.9|149479.8|149349.8|149479.9|149349.9|149473.8|149343.8|17
1614714380000|2021-03-02 19:46:20|149479.7|149349.7|149476.9|149346.9|149479.7|149349.7|149474.1|149344.1|15
1614714390000|2021-03-02 19:46:30|149477.1|149347.1|149486.3|149356.3|149488.1|149358.1|149477.1|149347.1|13
1614714400000|2021-03-02 19:46:40|149486.4|149356.4|149488.6|149358.6|149490.4|149360.4|149486.3|149356.3|10
1614714410000|2021-03-02 19:46:50|149488.5|149358.5|149487.6|149357.6|149489|149359|149487.6|149357.6|12
1614714420000|2021-03-02 19:47:00|149487.8|149357.8|149479.1|149349.1|149488.3|149358.3|149479.1|149349.1|23
1614714430000|2021-03-02 19:47:10|149479.6|149349.6|149478|149348|149479.6|149349.6|149468.6|149338.6|12
1614714440000|2021-03-02 19:47:20|149476.9|149346.9|149476|149346|149477.6|149347.6|149475.3|149345.3|13
1614714450000|2021-03-02 19:47:30|149476.4|149346.4|149480.6|149350.6|149481.7|149351.7|149476.2|149346.2|9
1614714460000|2021-03-02 19:47:40|149480.5|149350.5|149472.8|149342.8|149486.7|149356.7|149467.7|149337.7|19
1614714470000|2021-03-02 19:47:50|149474|149344|149475.9|149345.9|149475.9|149345.9|149469.9|149339.9|10
1614714480000|2021-03-02 19:48:00|149475.2|149345.2|149468.1|149338.1|149475.2|149345.2|149466.3|149336.3|11
1614714490000|2021-03-02 19:48:10|149468.8|149338.8|149470.9|149340.9|149470.9|149340.9|149468.8|149338.8|8
1614714500000|2021-03-02 19:48:20|149472.4|149342.4|149469.3|149339.3|149472.4|149342.4|149466.9|149336.9|10
1614714510000|2021-03-02 19:48:30|149467.3|149337.3|149467.4|149337.4|149475.1|149345.1|149464.1|149334.1|12
1614714520000|2021-03-02 19:48:40|149470.4|149340.4|149466.4|149336.4|149472.2|149342.2|149464.7|149334.7|9
1614714530000|2021-03-02 19:48:50|149468.3|149338.3|149466.3|149336.3|149468.3|149338.3|149466.3|149336.3|2
1614714540000|2021-03-02 19:49:00|149465.5|149335.5|149476.5|149346.5|149477.9|149347.9|149465.5|149335.5|12
1614714550000|2021-03-02 19:49:10|149476.4|149346.4|149468.1|149338.1|149476.4|149346.4|149467.7|149337.7|8
1614714560000|2021-03-02 19:49:20|149469.9|149339.9|149466.5|149336.5|149471.9|149341.9|149465.4|149335.4|9
1614714570000|2021-03-02 19:49:30|149470.3|149340.3|149476.3|149346.3|149477.5|149347.5|149469.8|149339.8|19
1614714580000|2021-03-02 19:49:40|149477.9|149347.9|149470.3|149340.3|149478|149348|149470.3|149340.3|15
1614714590000|2021-03-02 19:49:50|149474.6|149344.6|149473.8|149343.8|149474.9|149344.9|149472.1|149342.1|14
1614714600000|2021-03-02 19:50:00|149472.9|149342.9|149470.8|149340.8|149472.9|149342.9|149460|149330|18
1614714610000|2021-03-02 19:50:10|149469.7|149339.7|149470.6|149340.6|149471.4|149341.4|149468.9|149338.9|17
1614714620000|2021-03-02 19:50:20|149470.8|149340.8|149474.3|149344.3|149474.3|149344.3|149462.3|149332.3|13
1614714630000|2021-03-02 19:50:30|149475|149345|149471.1|149341.1|149482.5|149352.5|149467.7|149337.7|13
1614714640000|2021-03-02 19:50:40|149470|149340|149473.9|149343.9|149475.1|149345.1|149469|149339|12
1614714650000|2021-03-02 19:50:50|149474|149344|149471.1|149341.1|149474.8|149344.8|149469|149339|19
1614714660000|2021-03-02 19:51:00|149471.2|149341.2|149465.6|149335.6|149474|149344|149464.3|149334.3|20
1614714670000|2021-03-02 19:51:10|149476|149346|149467.2|149337.2|149476|149346|149465.1|149335.1|9
1614714680000|2021-03-02 19:51:20|149468.8|149338.8|149462.8|149332.8|149474.1|149344.1|149461.1|149331.1|17
1614714690000|2021-03-02 19:51:30|149465.1|149335.1|149467.9|149337.9|149468.7|149338.7|149463.9|149333.9|17
1614714700000|2021-03-02 19:51:40|149467.8|149337.8|149469.6|149339.6|149469.6|149339.6|149467.6|149337.6|11
1614714710000|2021-03-02 19:51:50|149469|149339|149467.7|149337.7|149469.8|149339.8|149467.5|149337.5|14
1614714720000|2021-03-02 19:52:00|149467.9|149337.9|149464.2|149334.2|149468.3|149338.3|149461.8|149331.8|10
1614714730000|2021-03-02 19:52:10|149465.6|149335.6|149441.6|149311.6|149467.5|149337.5|149429.4|149299.4|16
1614714740000|2021-03-02 19:52:20|149436.3|149306.3|149442|149312|149442.9|149312.9|149436.3|149306.3|16
1614714750000|2021-03-02 19:52:30|149440.6|149310.6|149437.3|149307.3|149440.6|149310.6|149436.6|149306.6|14
1614714760000|2021-03-02 19:52:40|149436.6|149306.6|149437.4|149307.4|149439.2|149309.2|149436.6|149306.6|12
1614714770000|2021-03-02 19:52:50|149434.5|149304.5|149432.2|149302.2|149435.5|149305.5|149432.2|149302.2|4
1614714780000|2021-03-02 19:53:00|149434|149304|149426.2|149296.2|149439.3|149320|149405.2|149292.3|28
1614714790000|2021-03-02 19:53:10|149427.7|149297.7|149410.5|149280.5|149427.7|149297.7|149409.7|149279.7|31
1614714800000|2021-03-02 19:53:20|149409.9|149279.9|149404|149274|149409.9|149279.9|149402.7|149272.7|26
1614714810000|2021-03-02 19:53:30|149406.1|149276.1|149402.6|149272.6|149406.1|149276.1|149402.6|149272.6|21
1614714820000|2021-03-02 19:53:40|149404.1|149274.1|149405.4|149275.4|149406.1|149276.1|149403.2|149273.2|11
1614714830000|2021-03-02 19:53:50|149404.8|149274.8|149421.2|149291.2|149423.2|149293.2|149404.8|149274.8|21
1614714840000|2021-03-02 19:54:00|149419.8|149289.8|149416.2|149286.2|149419.8|149289.8|149414.1|149284.1|31
1614714850000|2021-03-02 19:54:10|149417.8|149287.8|149415.5|149285.5|149418.1|149288.1|149415.5|149285.5|13
1614714860000|2021-03-02 19:54:20|149415.6|149285.6|149429.9|149299.9|149430.8|149300.8|149408|149278|22
1614714870000|2021-03-02 19:54:30|149431.2|149301.2|149439.9|149309.9|149440|149310|149431.2|149301.2|23
1614714880000|2021-03-02 19:54:40|149438.3|149308.3|149427.8|149297.8|149439.3|149309.3|149427.8|149297.8|14
1614714890000|2021-03-02 19:54:50|149429.9|149299.9|149426.2|149296.2|149429.9|149299.9|149423.7|149293.7|12
1614714900000|2021-03-02 19:55:00|149425.5|149295.5|149427.1|149297.1|149430.6|149300.6|149425.1|149295.1|9
1614714910000|2021-03-02 19:55:10|149426.9|149296.9|149425.4|149295.4|149427.9|149297.9|149425.2|149295.2|19
1614714920000|2021-03-02 19:55:20|149422.3|149292.3|149417.5|149287.5|149430|149300|149417.2|149287.2|17
1614714930000|2021-03-02 19:55:30|149419.4|149289.4|149420.6|149290.6|149424.7|149294.7|149419.3|149289.3|18
1614714940000|2021-03-02 19:55:40|149422.1|149292.1|149420|149290|149425.3|149295.3|149420|149290|11
1614714950000|2021-03-02 19:55:50|149418.9|149288.9|149423.4|149293.4|149424.5|149294.5|149418|149288|11
1614714960000|2021-03-02 19:56:00|149422.2|149292.2|149425.1|149295.1|149425.1|149295.1|149419.9|149289.9|11
1614714970000|2021-03-02 19:56:10|149395.8|149305.8|149398.1|149268.1|149403.5|149305.8|149394.1|149264.1|24
1614714980000|2021-03-02 19:56:20|149397.3|149267.3|149450.3|149320.3|149463.3|149343.7|149397.1|149267.1|24
1614714990000|2021-03-02 19:56:30|149447.3|149317.3|149481.1|149351.1|149481.6|149355.4|149438.4|149317.3|24
1614715000000|2021-03-02 19:56:40|149482.3|149352.3|149473.4|149343.4|149483.4|149353.4|149470.4|149340.4|13
1614715010000|2021-03-02 19:56:50|149473|149343|149469.1|149339.1|149479.5|149361.8|149451.8|149328.5|14
1614715020000|2021-03-02 19:57:00|149469.2|149339.2|149472.6|149342.6|149472.6|149342.6|149461.6|149331.6|15
1614715030000|2021-03-02 19:57:10|149473.5|149343.5|149379.4|149249.4|149473.5|149343.5|149374.9|149244.9|27
1614715040000|2021-03-02 19:57:20|149376.3|149246.3|149373.6|149243.6|149383|149253|149373.6|149243.6|26
1614715050000|2021-03-02 19:57:30|149376.6|149246.6|149395|149265|149400.3|149270.3|149376.6|149246.6|33
1614715060000|2021-03-02 19:57:40|149394.2|149264.2|149373.4|149243.4|149395.4|149265.4|149366|149236|16
1614715070000|2021-03-02 19:57:50|149371.3|149241.3|149370.7|149240.7|149373.3|149243.3|149370.1|149240.1|23
1614715080000|2021-03-02 19:58:00|149369.2|149239.2|149371.7|149241.7|149373.2|149243.2|149367.1|149237.1|23
1614715090000|2021-03-02 19:58:10|149374.7|149244.7|149369.9|149239.9|149374.9|149244.9|149369.9|149239.9|16
1614715100000|2021-03-02 19:58:20|149370.9|149240.9|149373|149243|149374.9|149244.9|149370.9|149240.9|13
1614715110000|2021-03-02 19:58:30|149345.8|149255.8|149380.9|149250.9|149383.2|149262.9|149345.8|149242.5|18
1614715120000|2021-03-02 19:58:40|149382.7|149252.7|149391.6|149261.6|149392.5|149262.5|149380.8|149250.8|10
1614715130000|2021-03-02 19:58:50|149392|149262|149367.5|149237.5|149396.1|149266.1|149366.6|149236.6|16
1614715140000|2021-03-02 19:59:00|149367|149237|149368|149238|149368.5|149238.5|149366.3|149236.3|13
1614715150000|2021-03-02 19:59:10|149370.7|149240.7|149401.7|149271.7|149401.7|149271.7|149370|149240|22
1614715160000|2021-03-02 19:59:20|149402|149272|149402.4|149272.4|149405.3|149275.3|149398.9|149268.9|25
1614715170000|2021-03-02 19:59:30|149402|149272|149401.3|149271.3|149405|149275|149396.4|149266.4|18
1614715180000|2021-03-02 19:59:40|149401|149271|149405.2|149275.2|149405.4|149275.4|149400.2|149270.2|18
1614715190000|2021-03-02 19:59:50|149405.4|149275.4|149410.3|149280.3|149414.2|149284.2|149398|149268|18
1614715200000|2021-03-02 20:00:00|149405.6|149275.6|149381.9|149251.9|149405.6|149275.6|149381.6|149251.6|28
1614715210000|2021-03-02 20:00:10|149381.1|149251.1|149380.6|149250.6|149382.2|149252.2|149378.8|149248.8|16
1614715220000|2021-03-02 20:00:20|149380.3|149250.3|149381|149251|149381.2|149251.2|149377.6|149247.6|14
1614715230000|2021-03-02 20:00:30|149380.9|149250.9|149377.1|149247.1|149390|149260|149374.2|149244.2|22
1614715240000|2021-03-02 20:00:40|149377.5|149247.5|149377.5|149247.5|149380.5|149250.5|149373.6|149243.6|14
1614715250000|2021-03-02 20:00:50|149382.3|149252.3|149385|149255|149391.3|149261.3|149381.6|149251.6|28
1614715260000|2021-03-02 20:01:00|149384.9|149254.9|149362.4|149272.4|149391.6|149273.7|149356.8|149254.1|30
1614715270000|2021-03-02 20:01:10|149362.7|149272.7|149387.8|149257.8|149391|149273.5|149358.8|149254.5|21
1614715280000|2021-03-02 20:01:20|149388.3|149258.3|149392|149262|149392.7|149262.7|149388.3|149258.3|10
1614715290000|2021-03-02 20:01:30|149391.3|149261.3|149390|149260|149392.2|149262.2|149387.6|149257.6|19
1614715300000|2021-03-02 20:01:40|149389.7|149259.7|149386.9|149256.9|149391.2|149261.2|149386.9|149256.9|23
1614715310000|2021-03-02 20:01:50|149388|149258|149391.5|149261.5|149391.5|149265|149352.9|149255.5|18
1614715320000|2021-03-02 20:02:00|149390.6|149260.6|149341.2|149251.2|149390.6|149270.2|149340.4|149250.4|26
1614715330000|2021-03-02 20:02:10|149341.6|149251.6|149307.9|149177.9|149341.6|149251.6|149297.3|149167.3|33
1614715340000|2021-03-02 20:02:20|149310.4|149180.4|149311.1|149181.1|149318|149188|149309.1|149179.1|33
1614715350000|2021-03-02 20:02:30|149311.2|149181.2|149310.7|149180.7|149315.1|149185.1|149306.9|149176.9|32
1614715360000|2021-03-02 20:02:40|149310.5|149180.5|149307.8|149177.8|149310.5|149180.5|149304.2|149174.2|19
1614715370000|2021-03-02 20:02:50|149305.6|149175.6|149306.8|149176.8|149309.6|149179.6|149300.8|149170.8|27
1614715380000|2021-03-02 20:03:00|149306.9|149176.9|149310.3|149180.3|149311.2|149181.2|149306.7|149176.7|23
1614715390000|2021-03-02 20:03:10|149311|149181|149311.2|149181.2|149326.1|149196.1|149307.5|149177.5|29
1614715400000|2021-03-02 20:03:20|149312|149182|149308.9|149178.9|149319.3|149189.3|149303.1|149173.1|29
1614715410000|2021-03-02 20:03:30|149307.6|149177.6|149300.8|149210.8|149317.1|149213.5|149284.9|149177.6|22
1614715420000|2021-03-02 20:03:40|149294.3|149204.3|149289.1|149199.1|149298.6|149208.6|149286.9|149196.9|36
1614715430000|2021-03-02 20:03:50|149288.6|149198.6|149289.2|149199.2|149290.7|149200.7|149284.1|149194.1|26
1614715440000|2021-03-02 20:04:00|149287.5|149197.5|149326.1|149196.1|149326.1|149197.5|149287.5|149182.8|28
1614715450000|2021-03-02 20:04:10|149326.3|149196.3|149313.1|149183.1|149326.3|149196.3|149304|149174|30
1614715460000|2021-03-02 20:04:20|149313.2|149183.2|149303.8|149173.8|149319.1|149189.1|149303.3|149173.3|24
1614715470000|2021-03-02 20:04:30|149306.5|149176.5|149311.2|149181.2|149311.3|149181.3|149305|149175|32
1614715480000|2021-03-02 20:04:40|149310.2|149180.2|149316.1|149186.1|149318.4|149188.4|149310.2|149180.2|28
1614715490000|2021-03-02 20:04:50|149318.3|149188.3|149325.9|149195.9|149341.4|149211.4|149303.3|149173.3|19
1614715500000|2021-03-02 20:05:00|149325.3|149195.3|149323.3|149193.3|149325.3|149195.3|149311.1|149181.1|15
1614715510000|2021-03-02 20:05:10|149322.5|149192.5|149322.2|149192.2|149323.6|149193.6|149313.9|149183.9|21
1614715520000|2021-03-02 20:05:20|149322.8|149192.8|149323.2|149193.2|149325.6|149195.6|149322.1|149192.1|17
1614715530000|2021-03-02 20:05:30|149323.1|149193.1|149316.5|149186.5|149325.3|149195.3|149314.9|149184.9|19
1614715540000|2021-03-02 20:05:40|149323.3|149193.3|149298.5|149208.5|149324.4|149215.5|149291.5|149193.3|31
1614715550000|2021-03-02 20:05:50|149304.5|149214.5|149300.2|149210.2|149308.9|149218.9|149295.4|149205.4|28
1614715560000|2021-03-02 20:06:00|149299.8|149209.8|149307.9|149217.9|149309.4|149219.4|149299.8|149209.8|33
1614715570000|2021-03-02 20:06:10|149308.1|149218.1|149294.6|149204.6|149308.1|149218.1|149287.6|149197.6|31
1614715580000|2021-03-02 20:06:20|149294.7|149204.7|149261.2|149171.2|149294.7|149204.7|149260.1|149164.2|31
1614715590000|2021-03-02 20:06:30|149261.5|149171.5|149312.3|149182.3|149312.9|149182.9|149261.5|149163.8|28
1614715600000|2021-03-02 20:06:40|149308.3|149178.3|149314.3|149184.3|149315.3|149185.3|149308.1|149178.1|30
1614715610000|2021-03-02 20:06:50|149313.6|149183.6|149315|149185|149316.1|149186.1|149308.6|149178.6|22
1614715620000|2021-03-02 20:07:00|149314.7|149184.7|149314.3|149184.3|149317.7|149187.7|149308.3|149178.3|35
1614715630000|2021-03-02 20:07:10|149312.4|149182.4|149304.3|149174.3|149313.2|149202.5|149289.9|149169|24
1614715640000|2021-03-02 20:07:20|149304.4|149174.4|149277.2|149187.2|149304.4|149193.5|149276.1|149165.7|31
1614715650000|2021-03-02 20:07:30|149282.2|149192.2|149298.7|149168.7|149304.3|149192.6|149273.9|149165.8|31
1614715660000|2021-03-02 20:07:40|149301.7|149171.7|149288.4|149198.4|149303|149199.8|149274.7|149168.6|30
1614715670000|2021-03-02 20:07:50|149288.7|149198.7|149290.5|149200.5|149290.5|149200.5|149283.9|149193.9|29
1614715680000|2021-03-02 20:08:00|149291.3|149201.3|149291.4|149201.4|149314.1|149201.6|149287.6|149174.7|34
1614715690000|2021-03-02 20:08:10|149290.7|149200.7|149297.7|149207.7|149297.8|149207.8|149284.6|149194.6|20
1614715700000|2021-03-02 20:08:20|149303.7|149213.7|149299.2|149209.2|149303.7|149213.7|149297.1|149207.1|24
1614715710000|2021-03-02 20:08:30|149298|149208|149300.8|149210.8|149304.1|149214.1|149295.6|149205.6|26
1614715720000|2021-03-02 20:08:40|149298.8|149208.8|149304.3|149214.3|149304.7|149214.7|149298.4|149208.4|22
1614715730000|2021-03-02 20:08:50|149309|149219|149301.4|149211.4|149329.5|149219|149293.9|149199.5|29
1614715740000|2021-03-02 20:09:00|149301|149211|149309.4|149219.4|149311.4|149221.4|149300.5|149210.5|28
1614715750000|2021-03-02 20:09:10|149308.2|149218.2|149311.8|149221.8|149312.8|149222.8|149308|149218|17
1614715760000|2021-03-02 20:09:20|149309.4|149219.4|149300.7|149210.7|149311.2|149221.2|149295.9|149205.9|21
1614715770000|2021-03-02 20:09:30|149300.6|149210.6|149305.7|149215.7|149312.3|149222.3|149288.1|149198.1|18
1614715780000|2021-03-02 20:09:40|149310.1|149220.1|149310.3|149220.3|149317.8|149227.8|149290.7|149200.7|23
1614715790000|2021-03-02 20:09:50|149312.6|149222.6|149306.3|149216.3|149315.7|149225.7|149306.3|149216.3|20
1614715800000|2021-03-02 20:10:00|149305.7|149215.7|149300.5|149170.5|149306.2|149216.2|149284.5|149166.6|34
1614715810000|2021-03-02 20:10:10|149296.7|149166.7|149278.4|149188.4|149303.3|149190.2|149274.1|149166.6|30
1614715820000|2021-03-02 20:10:20|149279.5|149189.5|149290|149200|149290.2|149200.2|149277.6|149187.6|25
1614715830000|2021-03-02 20:10:30|149291.2|149201.2|149295|149205|149296.2|149206.2|149290.1|149200.1|13
1614715840000|2021-03-02 20:10:40|149294.9|149204.9|149299.2|149169.2|149299.2|149207|149274.2|149169.2|32
1614715850000|2021-03-02 20:10:50|149298.1|149168.1|149279|149189|149298.1|149199.1|149279|149163.1|25
1614715860000|2021-03-02 20:11:00|149281.4|149191.4|149300.9|149170.9|149303.4|149191.4|149265.5|149161.5|29
1614715870000|2021-03-02 20:11:10|149301.2|149171.2|149275.6|149185.6|149301.2|149190.4|149270.3|149171.2|19
1614715880000|2021-03-02 20:11:20|149273.2|149183.2|149279.2|149189.2|149279.2|149189.2|149269.9|149179.9|23
1614715890000|2021-03-02 20:11:30|149279.3|149189.3|149291.6|149201.6|149296.6|149206.6|149276.7|149186.7|29
1614715900000|2021-03-02 20:11:40|149292.7|149202.7|149286.9|149196.9|149294.6|149204.6|149272.1|149182.1|25
1614715910000|2021-03-02 20:11:50|149287|149197|149275.7|149185.7|149292.2|149202.2|149275|149185|26
1614715920000|2021-03-02 20:12:00|149276.7|149186.7|149300.9|149210.9|149300.9|149210.9|149276.5|149186.5|23
1614715930000|2021-03-02 20:12:10|149301.4|149211.4|149304.1|149214.1|149304.1|149214.1|149294.5|149204.5|23
1614715940000|2021-03-02 20:12:20|149311|149221|149304.6|149214.6|149311|149221|149302.3|149212.3|25
1614715950000|2021-03-02 20:12:30|149304.5|149214.5|149308.4|149218.4|149310.2|149220.2|149300.5|149210.5|28
1614715960000|2021-03-02 20:12:40|149308.2|149218.2|149315.3|149225.3|149315.3|149225.3|149308|149218|15
1614715970000|2021-03-02 20:12:50|149315.2|149225.2|149312.4|149222.4|149318.4|149228.4|149309.1|149219.1|26
1614715980000|2021-03-02 20:13:00|149312.6|149222.6|149296.8|149206.8|149315.1|149225.1|149286.7|149196.7|35
1614715990000|2021-03-02 20:13:10|149298.4|149208.4|149304.5|149214.5|149304.5|149214.5|149285.6|149195.6|25
1614716000000|2021-03-02 20:13:20|149303.4|149213.4|149304.7|149214.7|149311.8|149221.8|149303.4|149213.4|28
1614716010000|2021-03-02 20:13:30|149304.9|149214.9|149307|149217|149309.4|149219.4|149303.1|149213.1|24
1614716020000|2021-03-02 20:13:40|149307.1|149217.1|149313.9|149223.9|149314.2|149224.2|149307.1|149217.1|25
1614716030000|2021-03-02 20:13:50|149314.3|149224.3|149306.4|149216.4|149315.1|149225.1|149300.2|149210.2|28
1614716040000|2021-03-02 20:14:00|149306.2|149216.2|149339.4|149249.4|149342.4|149252.4|149305.2|149215.2|33
1614716050000|2021-03-02 20:14:10|149335.8|149245.8|149336.3|149246.3|149359.3|149258.1|149328.3|149229.3|27
1614716060000|2021-03-02 20:14:20|149339.8|149249.8|149334.6|149244.6|149339.8|149249.8|149319.1|149229.1|29
1614716070000|2021-03-02 20:14:30|149334.8|149244.8|149331.1|149241.1|149340.1|149250.1|149321.4|149231.4|33
1614716080000|2021-03-02 20:14:40|149331.8|149241.8|149316.2|149226.2|149333.3|149243.3|149312.8|149222.8|28
1614716090000|2021-03-02 20:14:50|149317.9|149227.9|149323|149233|149323.9|149233.9|149317|149227|18
1614716100000|2021-03-02 20:15:00|149323.5|149233.5|149311.5|149221.5|149323.6|149233.6|149311.5|149221.5|27
1614716110000|2021-03-02 20:15:10|149310.7|149220.7|149331.8|149241.8|149335|149245|149304.6|149214.6|27
1614716120000|2021-03-02 20:15:20|149333.8|149243.8|149332.2|149242.2|149356.5|149244|149330.5|149217.2|30
1614716130000|2021-03-02 20:15:30|149333.8|149243.8|149334.8|149244.8|149336.5|149246.5|149332.8|149242.8|24
1614716140000|2021-03-02 20:15:40|149334.6|149244.6|149329.1|149239.1|149336.4|149246.4|149328.9|149238.9|25
1614716150000|2021-03-02 20:15:50|149330.2|149240.2|149342.9|149252.9|149349.8|149259.8|149330.2|149240.2|25
1614716160000|2021-03-02 20:16:00|149344.7|149254.7|149355.3|149265.3|149355.3|149265.3|149340.5|149250.5|19
1614716170000|2021-03-02 20:16:10|149353.4|149263.4|149342.6|149252.6|149356.4|149266.4|149341.4|149251.4|22
1614716180000|2021-03-02 20:16:20|149344.4|149254.4|149344.6|149254.6|149355.4|149265.4|149342.4|149252.4|21
1614716190000|2021-03-02 20:16:30|149346.3|149256.3|149347.8|149257.8|149348.6|149258.6|149341.5|149251.5|22
1614716200000|2021-03-02 20:16:40|149346.8|149256.8|149356.3|149266.3|149358|149268|149346.8|149256.8|24
1614716210000|2021-03-02 20:16:50|149356.1|149266.1|149361.7|149271.7|149366.8|149276.8|149356.1|149266.1|19
1614716220000|2021-03-02 20:17:00|149360.4|149270.4|149355.8|149265.8|149372.5|149270.4|149341.3|149242.3|30
1614716230000|2021-03-02 20:17:10|149358.8|149268.8|149366.1|149276.1|149366.1|149276.1|149356.7|149266.7|23
1614716240000|2021-03-02 20:17:20|149366|149276|149366.4|149276.4|149368|149278|149360.1|149270.1|21
1614716250000|2021-03-02 20:17:30|149367.1|149277.1|149373.7|149283.7|149373.7|149283.7|149361|149271|24
1614716260000|2021-03-02 20:17:40|149372.8|149282.8|149376.9|149286.9|149383.1|149293.1|149371.6|149281.6|25
1614716270000|2021-03-02 20:17:50|149380|149290|149404.8|149274.8|149405.2|149290.7|149378|149270.9|24
1614716280000|2021-03-02 20:18:00|149404.9|149274.9|149378.6|149288.6|149405.4|149292|149372.5|149264.2|23
1614716290000|2021-03-02 20:18:10|149378.4|149288.4|149377.3|149287.3|149380.1|149290.1|149375.1|149285.1|17
1614716300000|2021-03-02 20:18:20|149377.4|149287.4|149378.1|149288.1|149379.8|149289.8|149377.4|149287.4|18
1614716310000|2021-03-02 20:18:30|149377.6|149287.6|149376.1|149286.1|149380.1|149290.1|149376.1|149286.1|24
1614716320000|2021-03-02 20:18:40|149377.3|149287.3|149376.2|149286.2|149377.5|149287.5|149375.1|149285.1|19
1614716330000|2021-03-02 20:18:50|149377.5|149287.5|149376.6|149286.6|149399.6|149294.8|149375.4|149269.6|36
1614716340000|2021-03-02 20:19:00|149377.3|149287.3|149386.8|149296.8|149386.8|149296.8|149371.8|149281.8|26
1614716350000|2021-03-02 20:19:10|149385.9|149295.9|149377|149287|149385.9|149295.9|149375.1|149285.1|30
1614716360000|2021-03-02 20:19:20|149376.7|149286.7|149377.3|149287.3|149380.5|149290.5|149374.2|149284.2|22
1614716370000|2021-03-02 20:19:30|149377.1|149287.1|149380.8|149290.8|149381.5|149291.5|149376.7|149286.7|22
1614716380000|2021-03-02 20:19:40|149381.2|149291.2|149380.1|149290.1|149381.7|149291.7|149379.2|149289.2|23
1614716390000|2021-03-02 20:19:50|149380.8|149290.8|149389.9|149299.9|149390.6|149300.6|149379.3|149289.3|29
1614716400000|2021-03-02 20:20:00|149388.3|149298.3|149399.8|149269.8|149399.8|149302.2|149378.3|149269.8|30
1614716410000|2021-03-02 20:20:10|149400|149270|149389.7|149299.7|149400.1|149302.8|149376.9|149267.2|29
1614716420000|2021-03-02 20:20:20|149390|149300|149400.4|149270.4|149413.9|149303.4|149388.1|149260.8|33
1614716430000|2021-03-02 20:20:30|149401|149271|149378.7|149288.7|149401|149289.7|149376.6|149266.4|21
1614716440000|2021-03-02 20:20:40|149379.8|149289.8|149384.7|149294.7|149384.7|149294.7|149375.3|149285.3|32
1614716450000|2021-03-02 20:20:50|149384.1|149294.1|149365.6|149275.6|149387.5|149297.5|149365.6|149275.6|22
1614716460000|2021-03-02 20:21:00|149368|149278|149378.4|149288.4|149401.2|149291.6|149361.1|149270.3|31
1614716470000|2021-03-02 20:21:10|149377.6|149287.6|149368.2|149278.2|149393.9|149287.6|149359.9|149256.8|33
1614716480000|2021-03-02 20:21:20|149376.2|149286.2|149355.7|149265.7|149376.2|149286.2|149349.3|149259.3|31
1614716490000|2021-03-02 20:21:30|149354.3|149264.3|149325.9|149235.9|149355.5|149265.5|149325.9|149235.9|29
1614716500000|2021-03-02 20:21:40|149328.8|149238.8|149326.4|149236.4|149331.2|149241.2|149325.8|149235.8|26
1614716510000|2021-03-02 20:21:50|149326|149236|149326.8|149236.8|149333.5|149243.5|149323.5|149233.5|19
1614716520000|2021-03-02 20:22:00|149328.8|149238.8|149344|149254|149348.3|149258.3|149326.6|149236.6|24
1614716530000|2021-03-02 20:22:10|149344.5|149254.5|149333.3|149243.3|149344.5|149254.5|149328.1|149238.1|23
1614716540000|2021-03-02 20:22:20|149336.6|149246.6|149341|149251|149342.6|149252.6|149334.8|149244.8|33
1614716550000|2021-03-02 20:22:30|149341.1|149251.1|149343|149253|149345.2|149255.2|149340.6|149250.6|29
1614716560000|2021-03-02 20:22:40|149344.3|149254.3|149348.6|149258.6|149350.2|149260.2|149344|149254|25
1614716570000|2021-03-02 20:22:50|149351.9|149261.9|149343.6|149253.6|149355.9|149265.9|149340.7|149250.7|20
1614716580000|2021-03-02 20:23:00|149342.7|149252.7|149343.7|149253.7|149349.8|149259.8|149342|149252|25
1614716590000|2021-03-02 20:23:10|149345|149255|149348.3|149258.3|149350.8|149260.8|149344.9|149254.9|17
1614716600000|2021-03-02 20:23:20|149347.2|149257.2|149350.1|149260.1|149351.1|149261.1|149345.8|149255.8|22
1614716610000|2021-03-02 20:23:30|149350.3|149260.3|149371.1|149241.1|149371.5|149260.3|149346.4|149241.1|16
1614716620000|2021-03-02 20:23:40|149372|149242|149329.9|149239.9|149372|149256|149329.9|149233.1|27
1614716630000|2021-03-02 20:23:50|149330.4|149240.4|149338.2|149248.2|149339.3|149249.3|149328.2|149238.2|31
1614716640000|2021-03-02 20:24:00|149337.9|149247.9|149338.2|149248.2|149348.5|149258.5|149337.9|149247.9|16
1614716650000|2021-03-02 20:24:10|149336.4|149246.4|149344.9|149254.9|149346.4|149256.4|149331.5|149241.5|30
1614716660000|2021-03-02 20:24:20|149347.2|149257.2|149340.8|149250.8|149348.5|149258.5|149334.7|149244.7|21
1614716670000|2021-03-02 20:24:30|149342|149252|149346.1|149256.1|149347.1|149257.1|149339.7|149249.7|29
1614716680000|2021-03-02 20:24:40|149346.8|149256.8|149347.5|149257.5|149348|149258|149344|149254|10
1614716690000|2021-03-02 20:24:50|149347.7|149257.7|149340.5|149250.5|149347.7|149257.7|149340.4|149250.4|22
1614716700000|2021-03-02 20:25:00|149340.6|149250.6|149353.7|149263.7|149353.7|149263.7|149340.6|149250.6|12
1614716710000|2021-03-02 20:25:10|149350.3|149260.3|149313.4|149223.4|149351|149261|149312|149222|30
1614716720000|2021-03-02 20:25:20|149318|149228|149308.7|149218.7|149334.6|149244.6|149308.7|149218.7|32
1614716730000|2021-03-02 20:25:30|149312.2|149222.2|149367.9|149237.9|149399.1|149290.4|149312.2|149222.2|33
1614716740000|2021-03-02 20:25:40|149366.7|149236.7|149369.5|149239.5|149370.2|149240.2|149366.7|149236.7|21
1614716750000|2021-03-02 20:25:50|149370.7|149240.7|149345|149255|149371.4|149270.4|149344.2|149240.7|21
1614716760000|2021-03-02 20:26:00|149347.7|149257.7|149348.6|149258.6|149351.3|149261.3|149341.3|149251.3|24
1614716770000|2021-03-02 20:26:10|149347.6|149257.6|149340.1|149250.1|149352.2|149262.2|149340.1|149250.1|30
1614716780000|2021-03-02 20:26:20|149339.4|149249.4|149335.3|149245.3|149341.3|149251.3|149321.7|149231.7|25
1614716790000|2021-03-02 20:26:30|149334.1|149244.1|149331.6|149241.6|149334.6|149244.6|149325.3|149235.3|27
1614716800000|2021-03-02 20:26:40|149333.7|149243.7|149329.3|149239.3|149334.1|149244.1|149329|149239|23
1614716810000|2021-03-02 20:26:50|149329.1|149239.1|149331|149241|149332.4|149242.4|149329.1|149239.1|16
1614716820000|2021-03-02 20:27:00|149331.3|149241.3|149327.7|149237.7|149333.2|149243.2|149324.5|149234.5|26
1614716830000|2021-03-02 20:27:10|149328.1|149238.1|149352|149222|149358.8|149256|149328.1|149219.4|21
1614716840000|2021-03-02 20:27:20|149349.2|149219.2|149344.9|149214.9|149352.5|149222.5|149343.8|149213.8|18
1614716850000|2021-03-02 20:27:30|149345.7|149215.7|149344.3|149214.3|149345.7|149215.7|149341.6|149211.6|23
1614716860000|2021-03-02 20:27:40|149343.9|149213.9|149334.8|149244.8|149349.8|149245.4|149327.1|149213.1|29
1614716870000|2021-03-02 20:27:50|149334.7|149244.7|149336.3|149246.3|149339.8|149249.8|149330|149240|27
1614716880000|2021-03-02 20:28:00|149336.4|149246.4|149329.2|149239.2|149342|149252|149325.2|149235.2|30
1614716890000|2021-03-02 20:28:10|149328.9|149238.9|149350.8|149220.8|149350.8|149240.8|149324.8|149220.8|20
1614716900000|2021-03-02 20:28:20|149348.5|149218.5|149356.6|149226.6|149356.6|149226.6|149348.5|149218.5|25
1614716910000|2021-03-02 20:28:30|149356.1|149226.1|149355.1|149225.1|149357.3|149227.3|149354.6|149224.6|16
1614716920000|2021-03-02 20:28:40|149360.2|149230.2|149356.9|149226.9|149360.4|149230.4|149356.1|149226.1|30
1614716930000|2021-03-02 20:28:50|149356.6|149226.6|149370.9|149240.9|149375|149259|149331.8|149226.6|34
1614716940000|2021-03-02 20:29:00|149376|149246|149344.9|149254.9|149376|149268.3|149342.1|149230|31
1614716950000|2021-03-02 20:29:10|149352|149262|149364.4|149274.4|149384.2|149274.4|149341.6|149235.4|32
1614716960000|2021-03-02 20:29:20|149343|149253|149341.4|149251.4|149378.6|149264.1|149339.4|149224.4|29
1614716970000|2021-03-02 20:29:30|149334.5|149244.5|149356.5|149226.5|149358.7|149248.3|149325.3|149223.1|24
1614716980000|2021-03-02 20:29:40|149351.4|149221.4|149354.6|149224.6|149355.1|149225.1|149350.1|149220.1|20
1614716990000|2021-03-02 20:29:50|149354.3|149224.3|149331.4|149241.4|149356.5|149245|149326.4|149218.5|26
1614717000000|2021-03-02 20:30:00|149340|149250|149341.1|149251.1|149351.3|149261.3|149339.1|149249.1|30
1614717010000|2021-03-02 20:30:10|149341.9|149251.9|149347.9|149257.9|149347.9|149257.9|149338.2|149248.2|28
1614717020000|2021-03-02 20:30:20|149346.8|149256.8|149353.3|149263.3|149353.3|149263.3|149346.7|149256.7|21
1614717030000|2021-03-02 20:30:30|149353.7|149263.7|149406.3|149276.3|149420.1|149290.1|149353.7|149246.2|32
1614717040000|2021-03-02 20:30:40|149407|149277|149416.9|149286.9|149418.7|149288.7|149407|149277|26
1614717050000|2021-03-02 20:30:50|149416.6|149286.6|149415.5|149285.5|149419.8|149289.8|149414.9|149284.9|28
1614717060000|2021-03-02 20:31:00|149415.8|149285.8|149417.7|149287.7|149417.7|149287.7|149406.8|149276.8|27
1614717070000|2021-03-02 20:31:10|149418|149288|149414.5|149284.5|149418.2|149288.2|149410.5|149280.5|23
1614717080000|2021-03-02 20:31:20|149413.7|149283.7|149410.4|149280.4|149419.7|149289.7|149409.8|149279.8|13
1614717090000|2021-03-02 20:31:30|149407.5|149277.5|149397.7|149267.7|149413.1|149283.1|149397.7|149267.7|27
1614717100000|2021-03-02 20:31:40|149401|149271|149401.5|149271.5|149405.8|149275.8|149398.5|149268.5|33
1614717110000|2021-03-02 20:31:50|149401.8|149271.8|149404|149274|149406.7|149276.7|149398.6|149268.6|26
1614717120000|2021-03-02 20:32:00|149404.3|149274.3|149409|149279|149409.3|149279.3|149398.7|149268.7|29
1614717130000|2021-03-02 20:32:10|149408.8|149278.8|149403.7|149273.7|149409.6|149279.6|149401.3|149271.3|16
1614717140000|2021-03-02 20:32:20|149403.3|149273.3|149406.1|149276.1|149408|149278|149401.4|149271.4|19
1614717150000|2021-03-02 20:32:30|149405.9|149275.9|149404.1|149274.1|149410.3|149280.3|149398.8|149268.8|14
1614717160000|2021-03-02 20:32:40|149404.3|149274.3|149409.2|149279.2|149414.9|149284.9|149399.8|149269.8|26
1614717170000|2021-03-02 20:32:50|149408.7|149278.7|149405.3|149275.3|149409.3|149279.3|149399.4|149269.4|19
1614717180000|2021-03-02 20:33:00|149402.9|149272.9|149408.8|149278.8|149412.8|149282.8|149400.8|149270.8|22
1614717190000|2021-03-02 20:33:10|149407.7|149277.7|149412.3|149282.3|149412.3|149282.3|149406.8|149276.8|20
1614717200000|2021-03-02 20:33:20|149412.4|149282.4|149403.4|149313.4|149422.1|149314|149388|149280.9|18
1614717210000|2021-03-02 20:33:30|149404.4|149314.4|149415.6|149285.6|149427.4|149314.4|149387.6|149282.2|20
1614717220000|2021-03-02 20:33:40|149415|149285|149416.8|149286.8|149421.1|149291.1|149413.7|149283.7|26
1614717230000|2021-03-02 20:33:50|149416.9|149286.9|149398.5|149308.5|149417.9|149311.4|149393.4|149286.9|24
1614717240000|2021-03-02 20:34:00|149394.8|149304.8|149412.6|149282.6|149427|149316.8|149394.4|149282.6|33
1614717250000|2021-03-02 20:34:10|149415.2|149285.2|149414.4|149284.4|149431.9|149313.4|149390.7|149279|32
1614717260000|2021-03-02 20:34:20|149409.2|149279.2|149416.1|149286.1|149425.2|149295.2|149406.4|149276.4|22
1614717270000|2021-03-02 20:34:30|149418.5|149288.5|149421.4|149291.4|149422.8|149292.8|149416.6|149286.6|19
1614717280000|2021-03-02 20:34:40|149421.2|149291.2|149421.5|149291.5|149423.9|149293.9|149418.7|149288.7|18
1614717290000|2021-03-02 20:34:50|149423.4|149293.4|149425.1|149335.1|149440.6|149335.7|149408.5|149278.5|27
1614717300000|2021-03-02 20:35:00|149439.7|149309.7|149431.3|149301.3|149450.9|149320.9|149429|149299|31
1614717310000|2021-03-02 20:35:10|149431.4|149301.4|149429|149299|149436.8|149306.8|149429|149299|20
1614717320000|2021-03-02 20:35:20|149433.9|149303.9|149429.1|149299.1|149436|149306|149429.1|149299.1|19
1614717330000|2021-03-02 20:35:30|149425.8|149295.8|149436.8|149306.8|149440.2|149331.3|149407.5|149287.5|22
1614717340000|2021-03-02 20:35:40|149421.7|149331.7|149422|149332|149434|149335.2|149419.2|149303.8|21
1614717350000|2021-03-02 20:35:50|149422.5|149332.5|149412.3|149322.3|149422.5|149332.5|149409.2|149319.2|19
1614717360000|2021-03-02 20:36:00|149411.9|149321.9|149437.8|149307.8|149441.8|149322.5|149410|149295.6|31
1614717370000|2021-03-02 20:36:10|149429.6|149299.6|149421.7|149331.7|149440.2|149331.7|149421.5|149296.5|30
1614717380000|2021-03-02 20:36:20|149419.7|149329.7|149426.8|149296.8|149429.9|149329.7|149406.9|149283.7|26
1614717390000|2021-03-02 20:36:30|149426.9|149296.9|149448.5|149318.5|149449.6|149319.6|149426.6|149296.6|17
1614717400000|2021-03-02 20:36:40|149448.2|149318.2|149444.3|149314.3|149455.2|149325.2|149442.4|149312.4|22
1614717410000|2021-03-02 20:36:50|149445.2|149315.2|149472.5|149342.5|149491.5|149361.5|149440.3|149310.3|21
1614717420000|2021-03-02 20:37:00|149472.3|149342.3|149440.4|149310.4|149481.2|149351.2|149437.3|149307.3|28
1614717430000|2021-03-02 20:37:10|149437.5|149307.5|149459.8|149329.8|149463.7|149333.7|149437.3|149307.3|27
1614717440000|2021-03-02 20:37:20|149459.9|149329.9|149478.2|149348.2|149489.1|149359.1|149457.5|149327.5|30
1614717450000|2021-03-02 20:37:30|149468.6|149338.6|149478.6|149348.6|149491.3|149361.3|149468.6|149338.6|17
1614717460000|2021-03-02 20:37:40|149480.4|149350.4|149393.5|149263.5|149490.6|149360.6|149389.8|149259.8|38
1614717470000|2021-03-02 20:37:50|149397.5|149267.5|149396.4|149266.4|149402.6|149272.6|149389.6|149259.6|37
1614717480000|2021-03-02 20:38:00|149394.6|149264.6|149378.3|149248.3|149398.2|149268.2|149378.3|149248.3|38
1614717490000|2021-03-02 20:38:10|149378.5|149248.5|149366.8|149236.8|149390.2|149260.2|149358.3|149228.3|32
1614717500000|2021-03-02 20:38:20|149364.7|149234.7|149353|149223|149364.7|149234.7|149348.4|149218.4|33
1614717510000|2021-03-02 20:38:30|149356.5|149226.5|149358.3|149228.3|149358.8|149228.8|149351.3|149221.3|20
1614717520000|2021-03-02 20:38:40|149359.5|149229.5|149359|149229|149361.1|149231.1|149356.3|149226.3|22
1614717530000|2021-03-02 20:38:50|149358.9|149228.9|149355.2|149225.2|149362.6|149232.6|149355.2|149225.2|24
1614717540000|2021-03-02 20:39:00|149355.1|149225.1|149359.9|149229.9|149359.9|149246.3|149335|149225.1|12
1614717550000|2021-03-02 20:39:10|149356.1|149226.1|149370.1|149240.1|149373.3|149243.3|149356.1|149226.1|27
1614717560000|2021-03-02 20:39:20|149370.6|149240.6|149389.8|149259.8|149391.9|149261.9|149370.6|149240.6|33
1614717570000|2021-03-02 20:39:30|149388.5|149258.5|149385.7|149255.7|149389.9|149259.9|149385.1|149255.1|22
1614717580000|2021-03-02 20:39:40|149387.6|149257.6|149388.8|149258.8|149388.8|149258.8|149385.8|149255.8|23
1614717590000|2021-03-02 20:39:50|149389.3|149259.3|149391|149261|149391.2|149261.2|149386.9|149256.9|20
1614717600000|2021-03-02 20:40:00|149393|149263|149388.7|149258.7|149396.6|149266.6|149382.6|149252.6|34
1614717610000|2021-03-02 20:40:10|149387.5|149257.5|149412.1|149282.1|149417.6|149287.6|149384.7|149254.7|30
1614717620000|2021-03-02 20:40:20|149419.1|149289.1|149416.9|149286.9|149420.8|149290.8|149414.1|149284.1|14
1614717630000|2021-03-02 20:40:30|149417.1|149287.1|149408|149278|149417.1|149287.1|149407.7|149277.7|16
1614717640000|2021-03-02 20:40:40|149410.6|149280.6|149411.9|149281.9|149411.9|149281.9|149409.8|149279.8|16
1614717650000|2021-03-02 20:40:50|149408.9|149278.9|149409.1|149279.1|149409.2|149279.2|149408.9|149278.9|6
1614717660000|2021-03-02 20:41:00|149406.8|149276.8|149408.3|149278.3|149411|149281|149406.8|149276.8|9
1614717670000|2021-03-02 20:41:10|149408.2|149278.2|149391.1|149261.1|149413.3|149283.3|149390|149260|36
1614717680000|2021-03-02 20:41:20|149391.2|149261.2|149379.7|149249.7|149400.6|149270.6|149379|149249|14
1614717690000|2021-03-02 20:41:30|149382.3|149252.3|149370.8|149240.8|149382.7|149252.7|149370.7|149240.7|14
1614717700000|2021-03-02 20:41:40|149370.9|149240.9|149366.6|149236.6|149371|149241|149366.5|149236.5|14
1614717710000|2021-03-02 20:41:50|149367.3|149237.3|149368.1|149238.1|149368.3|149238.3|149367.1|149237.1|17
1614717720000|2021-03-02 20:42:00|149368|149238|149367.5|149237.5|149373.3|149243.3|149366|149236|23
1614717730000|2021-03-02 20:42:10|149369.1|149239.1|149371.8|149241.8|149371.8|149241.8|149368.4|149238.4|18
1614717740000|2021-03-02 20:42:20|149371.3|149241.3|149371.6|149241.6|149373.4|149243.4|149370.9|149240.9|15
1614717750000|2021-03-02 20:42:30|149370.5|149240.5|149369.6|149239.6|149371.6|149241.6|149366|149236|23
1614717760000|2021-03-02 20:42:40|149368.6|149238.6|149367|149237|149368.8|149238.8|149366|149236|17
1614717770000|2021-03-02 20:42:50|149366.9|149236.9|149377|149247|149377.5|149247.5|149366.9|149236.9|21
1614717780000|2021-03-02 20:43:00|149374.4|149244.4|149379.1|149249.1|149380|149250|149374.4|149244.4|20
1614717790000|2021-03-02 20:43:10|149378.9|149248.9|149387.5|149257.5|149399.4|149269.4|149378.6|149248.6|23
1614717800000|2021-03-02 20:43:20|149390.4|149260.4|149390.7|149260.7|149393.6|149263.6|149387|149257|20
1614717810000|2021-03-02 20:43:30|149388.3|149258.3|149401.3|149271.3|149410.9|149280.9|149388.3|149258.3|29
1614717820000|2021-03-02 20:43:40|149400.5|149270.5|149404.1|149274.1|149407.7|149277.7|149389.7|149259.7|18
1614717830000|2021-03-02 20:43:50|149406.6|149276.6|149367.4|149237.4|149406.6|149276.6|149361.7|149231.7|21
1614717840000|2021-03-02 20:44:00|149366.7|149236.7|149361.4|149231.4|149371.7|149241.7|149360.7|149230.7|27
1614717850000|2021-03-02 20:44:10|149360.8|149230.8|149345.4|149215.4|149362.8|149232.8|149313|149206.7|32
1614717860000|2021-03-02 20:44:20|149340.9|149210.9|149341.7|149211.7|149343.4|149213.4|149335.4|149205.4|15
1614717870000|2021-03-02 20:44:30|149340.8|149210.8|149338.3|149208.3|149340.8|149210.8|149335|149205|10
1614717880000|2021-03-02 20:44:40|149337.3|149207.3|149335.8|149205.8|149337.3|149207.3|149333.7|149203.7|10
1614717890000|2021-03-02 20:44:50|149335.9|149205.9|149331.8|149201.8|149336.2|149206.2|149330.9|149200.9|16
1614717900000|2021-03-02 20:45:00|149330.2|149200.2|149332|149202|149333.5|149203.5|149330.1|149200.1|11
1614717910000|2021-03-02 20:45:10|149329.3|149199.3|149328.3|149198.3|149330|149200|149325.4|149195.4|15
1614717920000|2021-03-02 20:45:20|149330.3|149200.3|149333|149203|149333|149203|149326.2|149196.2|13
1614717930000|2021-03-02 20:45:30|149331.9|149201.9|149331.8|149201.8|149332.5|149202.5|149328.5|149198.5|12
1614717940000|2021-03-02 20:45:40|149331.4|149201.4|149331|149201|149332.5|149202.5|149330.2|149200.2|15
1614717950000|2021-03-02 20:45:50|149330.9|149200.9|149331.6|149201.6|149331.9|149201.9|149330.1|149200.1|11
1614717960000|2021-03-02 20:46:00|149331.4|149201.4|149328.9|149198.9|149335.2|149205.2|149328.9|149198.9|19
1614717970000|2021-03-02 20:46:10|149329.1|149199.1|149306.1|149216.1|149329.1|149220.5|149302.5|149198|16
1614717980000|2021-03-02 20:46:20|149306.3|149216.3|149308.6|149218.6|149309.8|149219.8|149306.3|149216.3|12
1614717990000|2021-03-02 20:46:30|149308.4|149218.4|149307.5|149217.5|149309.6|149219.6|149307|149217|14
1614718000000|2021-03-02 20:46:40|149307.6|149217.6|149310.2|149220.2|149310.3|149220.3|149307.4|149217.4|17
1614718010000|2021-03-02 20:46:50|149310.1|149220.1|149309.4|149219.4|149311.4|149221.4|149308.2|149218.2|18
1614718020000|2021-03-02 20:47:00|149307.3|149217.3|149307.3|149217.3|149309.9|149219.9|149307.3|149217.3|9
1614718030000|2021-03-02 20:47:10|149306.4|149216.4|149307.1|149217.1|149310.9|149220.9|149304.4|149214.4|14
1614718040000|2021-03-02 20:47:20|149309.3|149219.3|149293.5|149203.5|149309.3|149219.3|149293.5|149203.5|12
1614718050000|2021-03-02 20:47:30|149294.9|149204.9|149323.3|149193.3|149331.1|149213.7|149294.7|149189.5|17
1614718060000|2021-03-02 20:47:40|149322.7|149192.7|149327.7|149197.7|149327.7|149197.7|149321.1|149191.1|19
1614718070000|2021-03-02 20:47:50|149327.5|149197.5|149336.1|149206.1|149336.1|149206.1|149321.5|149191.5|15
1614718080000|2021-03-02 20:48:00|149341|149211|149332.4|149202.4|149341|149211|149328.5|149198.5|16
1614718090000|2021-03-02 20:48:10|149334.5|149204.5|149330|149200|149338.3|149208.3|149330|149200|14
1614718100000|2021-03-02 20:48:20|149328.1|149198.1|149303|149213|149331.5|149224.4|149303|149198.1|19
1614718110000|2021-03-02 20:48:30|149306|149216|149331.5|149201.5|149341.5|149216|149306|149198.8|17
1614718120000|2021-03-02 20:48:40|149333.6|149203.6|149340.8|149210.8|149341.6|149211.6|149333.4|149203.4|24
1614718130000|2021-03-02 20:48:50|149341.3|149211.3|149334.7|149204.7|149341.5|149211.5|149334.2|149204.2|11
1614718140000|2021-03-02 20:49:00|149332.3|149202.3|149333.5|149203.5|149341.3|149211.3|149331.3|149201.3|16
1614718150000|2021-03-02 20:49:10|149333.4|149203.4|149337.4|149207.4|149337.8|149207.8|149332.9|149202.9|11
1614718160000|2021-03-02 20:49:20|149337.2|149207.2|149334.5|149204.5|149337.8|149207.8|149334|149204|14
1614718170000|2021-03-02 20:49:30|149334.4|149204.4|149322.1|149232.1|149349.3|149245|149322.1|149201.6|17
1614718180000|2021-03-02 20:49:40|149321.2|149231.2|149320.7|149230.7|149324.5|149234.5|149319.4|149229.4|17
1614718190000|2021-03-02 20:49:50|149320.1|149230.1|149413.1|149283.1|149430|149300|149311.8|149221.8|22
1614718200000|2021-03-02 20:50:00|149414.3|149284.3|149409.5|149279.5|149424.2|149294.2|149409.5|149279.5|34
1614718210000|2021-03-02 20:50:10|149410.7|149280.7|149416.7|149286.7|149422.3|149292.3|149405.4|149275.4|29
1614718220000|2021-03-02 20:50:20|149417.3|149287.3|149421.9|149291.9|149426.4|149296.4|149415.4|149285.4|24
1614718230000|2021-03-02 20:50:30|149423.1|149293.1|149416.9|149286.9|149423.1|149293.1|149414.8|149284.8|20
1614718240000|2021-03-02 20:50:40|149417.7|149287.7|149435.7|149305.7|149435.7|149305.7|149413.5|149283.5|20
1614718250000|2021-03-02 20:50:50|149429.7|149299.7|149422.9|149292.9|149433.9|149303.9|149419.3|149289.3|23
1614718260000|2021-03-02 20:51:00|149423.5|149293.5|149425.8|149295.8|149427.6|149297.6|149418.1|149288.1|22
1614718270000|2021-03-02 20:51:10|149425.7|149295.7|149423|149293|149426|149296|149418.5|149288.5|25
1614718280000|2021-03-02 20:51:20|149422.5|149292.5|149426.4|149296.4|149426.5|149296.5|149422.5|149292.5|20
1614718290000|2021-03-02 20:51:30|149425.9|149295.9|149427.6|149297.6|149427.6|149297.6|149424.8|149294.8|7
1614718300000|2021-03-02 20:51:40|149428.3|149298.3|149426.1|149296.1|149428.3|149298.3|149422.1|149292.1|10
1614718310000|2021-03-02 20:51:50|149425.7|149295.7|149425.2|149295.2|149428|149298|149423.6|149293.6|12
1614718320000|2021-03-02 20:52:00|149426.6|149296.6|149423.8|149293.8|149428.7|149298.7|149423|149293|19
1614718330000|2021-03-02 20:52:10|149423.7|149293.7|149420.6|149290.6|149424.4|149294.4|149414.2|149284.2|21
1614718340000|2021-03-02 20:52:20|149419.3|149289.3|149424.2|149294.2|149424.3|149294.3|149413.5|149283.5|19
1614718350000|2021-03-02 20:52:30|149425.9|149295.9|149420.1|149290.1|149425.9|149295.9|149417.6|149287.6|17
1614718360000|2021-03-02 20:52:40|149420.7|149290.7|149424.1|149294.1|149424.9|149294.9|149415.3|149285.3|23
1614718370000|2021-03-02 20:52:50|149424.9|149294.9|149419.9|149289.9|149424.9|149294.9|149417|149287|16
1614718380000|2021-03-02 20:53:00|149423.3|149293.3|149429.7|149299.7|149429.7|149299.7|149423.3|149293.3|15
1614718390000|2021-03-02 20:53:10|149430.1|149300.1|149432.2|149302.2|149433.9|149303.9|149430.1|149300.1|13
1614718400000|2021-03-02 20:53:20|149433.2|149303.2|149429.3|149299.3|149435|149305|149429.3|149299.3|10
1614718410000|2021-03-02 20:53:30|149429.6|149299.6|149425.6|149295.6|149433.6|149303.6|149424.9|149294.9|23
1614718420000|2021-03-02 20:53:40|149425.5|149295.5|149430.6|149300.6|149433.9|149303.9|149425.5|149295.5|22
1614718430000|2021-03-02 20:53:50|149431|149301|149429.1|149299.1|149432.9|149302.9|149428.1|149298.1|6
1614718440000|2021-03-02 20:54:00|149428.8|149298.8|149433.2|149303.2|149434.3|149304.3|149426.3|149296.3|16
1614718450000|2021-03-02 20:54:10|149432.6|149302.6|149437.5|149307.5|149438.6|149308.6|149427.3|149297.3|29
1614718460000|2021-03-02 20:54:20|149438.2|149308.2|149435.2|149305.2|149438.2|149308.2|149428.6|149298.6|18
1614718470000|2021-03-02 20:54:30|149431.2|149301.2|149436.7|149306.7|149439.7|149309.7|149429.9|149299.9|14
1614718480000|2021-03-02 20:54:40|149432.6|149302.6|149430.2|149300.2|149453.9|149323.9|149426.7|149296.7|19
1614718490000|2021-03-02 20:54:50|149435.6|149305.6|149436.1|149306.1|149437.7|149307.7|149427.9|149297.9|22
1614718500000|2021-03-02 20:55:00|149436.7|149306.7|149437.1|149307.1|149439.9|149309.9|149427.8|149297.8|15
1614718510000|2021-03-02 20:55:10|149435.7|149305.7|149406.1|149316.1|149436.2|149323|149404.7|149297.6|26
1614718520000|2021-03-02 20:55:20|149405.5|149315.5|149405.6|149315.6|149431.5|149332.8|149402.7|149301.5|25
1614718530000|2021-03-02 20:55:30|149407.6|149317.6|149458.5|149328.5|149462.9|149339.9|149407.6|149317.6|28
1614718540000|2021-03-02 20:55:40|149459|149329|149445.3|149355.3|149464|149355.9|149444.6|149325.7|17
1614718550000|2021-03-02 20:55:50|149446.5|149356.5|149469.6|149339.6|149473.7|149361.2|149446.3|149339.3|23
1614718560000|2021-03-02 20:56:00|149469.8|149339.8|149468.5|149338.5|149470.9|149340.9|149467.5|149337.5|25
1614718570000|2021-03-02 20:56:10|149470.5|149340.5|149468.1|149338.1|149470.5|149340.5|149467.6|149337.6|15
1614718580000|2021-03-02 20:56:20|149470.1|149340.1|149449.8|149359.8|149470.1|149361|149449.3|149340.1|21
1614718590000|2021-03-02 20:56:30|149449.2|149359.2|149470.6|149340.6|149473.7|149361.8|149447|149340.6|17
1614718600000|2021-03-02 20:56:40|149470.1|149340.1|149469.1|149339.1|149470.8|149340.8|149467.9|149337.9|17
1614718610000|2021-03-02 20:56:50|149468.9|149338.9|149472.8|149342.8|149472.9|149342.9|149463.5|149333.5|24
1614718620000|2021-03-02 20:57:00|149470.8|149340.8|149469.7|149339.7|149472.4|149342.4|149468.1|149338.1|22
1614718630000|2021-03-02 20:57:10|149468.9|149338.9|149468|149338|149472.2|149342.2|149466.3|149336.3|16
1614718640000|2021-03-02 20:57:20|149468.7|149338.7|149468.9|149338.9|149471.8|149341.8|149468.7|149338.7|18
1614718650000|2021-03-02 20:57:30|149468.5|149338.5|149503.8|149373.8|149518.2|149388.2|149468.5|149338.5|32
1614718660000|2021-03-02 20:57:40|149502.8|149372.8|149504.4|149374.4|149515.1|149385.1|149502.8|149372.8|30
1614718670000|2021-03-02 20:57:50|149507.3|149377.3|149504.7|149374.7|149508.1|149378.1|149501.1|149371.1|21
1614718680000|2021-03-02 20:58:00|149503.2|149373.2|149497.1|149367.1|149503.2|149373.2|149493.4|149363.4|26
1614718690000|2021-03-02 20:58:10|149496.4|149366.4|149523.2|149393.2|149538.3|149408.3|149496.4|149366.4|32
1614718700000|2021-03-02 20:58:20|149525.7|149395.7|149542.5|149412.5|149543.1|149413.1|149522.2|149392.2|30
1614718710000|2021-03-02 20:58:30|149541.8|149411.8|149541|149411|149543|149413|149537.6|149407.6|21
1614718720000|2021-03-02 20:58:40|149540.8|149410.8|149536.2|149406.2|149540.8|149412|149502|149399.3|25
1614718730000|2021-03-02 20:58:50|149537.1|149407.1|149532.2|149442.2|149550.9|149442.2|149532.2|149404.4|24
1614718740000|2021-03-02 20:59:00|149532.3|149442.3|149538.9|149408.9|149554.3|149443.9|149532.1|149404.1|25
1614718750000|2021-03-02 20:59:10|149535.5|149405.5|149525.9|149395.9|149542.8|149412.8|149521.4|149391.4|36
1614718760000|2021-03-02 20:59:20|149526.9|149396.9|149518.8|149388.8|149526.9|149396.9|149517.4|149387.4|29
1614718770000|2021-03-02 20:59:30|149518.9|149388.9|149522.7|149392.7|149528.9|149398.9|149516.9|149386.9|23
1614718780000|2021-03-02 20:59:40|149523.5|149393.5|149472.8|149342.8|149557.7|149427.7|149469.1|149339.1|37
1614718790000|2021-03-02 20:59:50|149476.6|149346.6|149484.5|149354.5|149490|149360|149467.2|149337.2|37
1614718800000|2021-03-02 21:00:00|149471.2|149341.2|149490.9|149360.9|149490.9|149360.9|149469.4|149339.4|38
1614718810000|2021-03-02 21:00:10|149486.4|149356.4|149472.1|149342.1|149489.3|149360.4|149450.1|149337.8|39
1614718820000|2021-03-02 21:00:20|149473.7|149343.7|149399.3|149269.3|149475.9|149345.9|149399.3|149269.3|35
1614718830000|2021-03-02 21:00:30|149401.4|149271.4|149416.9|149286.9|149418.7|149288.7|149397.1|149267.1|32
1614718840000|2021-03-02 21:00:40|149420|149290|149423.9|149293.9|149446.6|149316.6|149398.9|149268.9|32
1614718850000|2021-03-02 21:00:50|149439.7|149309.7|149456.9|149326.9|149457.1|149327.1|149433.5|149303.5|34
1614718860000|2021-03-02 21:01:00|149454.3|149324.3|149440.3|149310.3|149457.1|149327.1|149438.8|149308.8|18
1614718870000|2021-03-02 21:01:10|149440.4|149310.4|149425.1|149295.1|149441.5|149311.5|149425.1|149295.1|12
1614718880000|2021-03-02 21:01:20|149429.2|149299.2|149441.4|149311.4|149443.3|149313.3|149422.9|149292.9|33
1614718890000|2021-03-02 21:01:30|149443.7|149313.7|149437.5|149307.5|149448.5|149318.5|149433.6|149303.6|25
1614718900000|2021-03-02 21:01:40|149437.3|149307.3|149429.5|149299.5|149443.7|149313.7|149424|149294|31
1614718910000|2021-03-02 21:01:50|149429.3|149299.3|149444.1|149314.1|149444.1|149314.1|149423.8|149293.8|27
1614718920000|2021-03-02 21:02:00|149445.4|149315.4|149423.4|149293.4|149448|149321.7|149411.7|149290.7|31
1614718930000|2021-03-02 21:02:10|149428.3|149298.3|149429.5|149299.5|149429.5|149299.5|149428|149298|5
1614718940000|2021-03-02 21:02:20|149428.8|149298.8|149435|149345|149461.4|149350.7|149423.9|149293.9|26
1614718950000|2021-03-02 21:02:30|149441|149351|149467.8|149337.8|149470.3|149358.1|149437.5|149337.4|32
1614718960000|2021-03-02 21:02:40|149466.8|149336.8|149489.9|149359.9|149489.9|149359.9|149466.8|149336.8|28
1614718970000|2021-03-02 21:02:50|149490.1|149360.1|149447.2|149317.2|149490.7|149360.7|149443.3|149313.3|30
1614718980000|2021-03-02 21:03:00|149448.4|149318.4|149432.1|149302.1|149448.6|149318.6|149432.1|149302.1|19
1614718990000|2021-03-02 21:03:10|149432.4|149302.4|149433.1|149303.1|149433.2|149303.2|149432.4|149302.4|11
1614719000000|2021-03-02 21:03:20|149431.1|149301.1|149431.1|149301.1|149432.2|149302.2|149431|149301|12
1614719010000|2021-03-02 21:03:30|149431|149301|149432.9|149302.9|149434.4|149304.4|149430.7|149300.7|18
1614719020000|2021-03-02 21:03:40|149432.8|149302.8|149432|149302|149434.2|149304.2|149431.5|149301.5|13
1614719030000|2021-03-02 21:03:50|149430.9|149300.9|149429.4|149299.4|149432|149302|149428.1|149298.1|15
1614719040000|2021-03-02 21:04:00|149430|149300|149423.8|149293.8|149431.5|149301.5|149423.8|149293.8|15
1614719050000|2021-03-02 21:04:10|149424.1|149294.1|149426.1|149296.1|149427.5|149297.5|149424.1|149294.1|8
1614719060000|2021-03-02 21:04:20|149426.2|149296.2|149422.6|149292.6|149426.3|149296.3|149422.6|149292.6|3
1614719070000|2021-03-02 21:04:30|149425.1|149295.1|149427.3|149297.3|149427.7|149297.7|149425.1|149295.1|14
1614719080000|2021-03-02 21:04:40|149426.3|149296.3|149427.3|149297.3|149427.3|149297.3|149426.3|149296.3|5
1614719090000|2021-03-02 21:04:50|149429.3|149299.3|149423.5|149293.5|149429.9|149299.9|149420.5|149290.5|6
1614719100000|2021-03-02 21:05:00|149427.1|149297.1|149429.7|149299.7|149430.5|149300.5|149426.4|149296.4|11
1614719110000|2021-03-02 21:05:10|149431.5|149301.5|149525.6|149395.6|149525.6|149395.6|149430.3|149300.3|12
1614719120000|2021-03-02 21:05:20|149530.5|149400.5|149534.9|149404.9|149540.5|149410.5|149523.9|149393.9|26
1614719130000|2021-03-02 21:05:30|149535|149405|149534.8|149404.8|149540|149410|149534.1|149404.1|25
1614719140000|2021-03-02 21:05:40|149533.8|149403.8|149526|149396|149538.7|149408.7|149525.7|149395.7|17
1614719150000|2021-03-02 21:05:50|149526.9|149396.9|149527.9|149397.9|149527.9|149397.9|149521|149391|18
1614719160000|2021-03-02 21:06:00|149528.5|149398.5|149519.7|149389.7|149531|149401|149518.9|149388.9|16
1614719170000|2021-03-02 21:06:10|149520|149390|149518.9|149388.9|149521|149391|149518.9|149388.9|10
1614719180000|2021-03-02 21:06:20|149518.3|149388.3|149520.5|149390.5|149520.5|149390.5|149517|149387|11
1614719190000|2021-03-02 21:06:30|149520.9|149390.9|149519.8|149389.8|149521.5|149391.5|149517.1|149387.1|7
1614719200000|2021-03-02 21:06:40|149521.8|149391.8|149515.1|149385.1|149521.9|149391.9|149514.5|149384.5|10
1614719210000|2021-03-02 21:06:50|149514.8|149384.8|149516.4|149386.4|149519.4|149389.4|149514.8|149384.8|10
1614719220000|2021-03-02 21:07:00|149517.5|149387.5|149517.1|149387.1|149518.5|149388.5|149514.8|149384.8|10
1614719230000|2021-03-02 21:07:10|149517.4|149387.4|149469.5|149339.5|149517.4|149387.4|149444.5|149314.5|28
1614719240000|2021-03-02 21:07:20|149468.9|149338.9|149471.4|149341.4|149473.5|149343.5|149468|149338|20
1614719250000|2021-03-02 21:07:30|149471.5|149341.5|149426.6|149296.6|149472.3|149342.3|149426.6|149296.6|24
1614719260000|2021-03-02 21:07:40|149427.1|149297.1|149423.7|149293.7|149427.9|149297.9|149423.7|149293.7|14
1614719270000|2021-03-02 21:07:50|149424.5|149294.5|149424.1|149294.1|149428.4|149298.4|149422.9|149292.9|21
1614719280000|2021-03-02 21:08:00|149424.3|149294.3|149425.3|149295.3|149428.4|149298.4|149424.2|149294.2|14
1614719290000|2021-03-02 21:08:10|149424.5|149294.5|149415.4|149285.4|149427.6|149297.6|149415.4|149285.4|19
1614719300000|2021-03-02 21:08:20|149415.3|149285.3|149410.5|149280.5|149417.2|149309.8|149399.6|149280.5|7
1614719310000|2021-03-02 21:08:30|149414|149284|149421.4|149291.4|149421.4|149291.4|149414|149284|7
1614719320000|2021-03-02 21:08:40|149421.1|149291.1|149430.3|149300.3|149430.3|149300.3|149421.1|149291.1|10
1614719330000|2021-03-02 21:08:50|149430.2|149300.2|149419.8|149289.8|149431.7|149301.7|149415.4|149285.4|19
1614719340000|2021-03-02 21:09:00|149419.4|149289.4|149419.6|149289.6|149420|149290|149417.9|149287.9|11
1614719350000|2021-03-02 21:09:10|149419.4|149289.4|149443.5|149313.5|149443.8|149313.8|149419.4|149289.4|15
1614719360000|2021-03-02 21:09:20|149440.9|149310.9|149441.4|149311.4|149445.1|149315.1|149439.2|149309.2|10
1614719370000|2021-03-02 21:09:30|149442.5|149312.5|149441|149311|149442.7|149312.7|149440.4|149310.4|18
1614719380000|2021-03-02 21:09:40|149441.7|149311.7|149442.8|149312.8|149442.9|149312.9|149440|149310|10
1614719390000|2021-03-02 21:09:50|149442|149312|149439.1|149309.1|149443.6|149313.6|149438.4|149308.4|10
1614719400000|2021-03-02 21:10:00|149438.6|149308.6|149443.6|149313.6|149443.6|149313.6|149438.6|149308.6|8
1614719410000|2021-03-02 21:10:10|149441.2|149311.2|149442.7|149312.7|149442.7|149312.7|149441.2|149311.2|8
1614719420000|2021-03-02 21:10:20|149440.3|149310.3|149436.6|149306.6|149441.8|149311.8|149436.6|149306.6|4
1614719430000|2021-03-02 21:10:30|149436.8|149306.8|149444.2|149314.2|149447.1|149317.1|149436.8|149306.8|9
1614719440000|2021-03-02 21:10:40|149447.2|149317.2|149444.7|149314.7|149447.3|149317.3|149443.8|149313.8|8
1614719450000|2021-03-02 21:10:50|149438|149308|149441.2|149311.2|149441.5|149311.5|149438|149308|5
1614719460000|2021-03-02 21:11:00|149441.3|149311.3|149439.9|149309.9|149442.2|149312.2|149437.8|149307.8|12
1614719470000|2021-03-02 21:11:10|149438.5|149308.5|149435.2|149305.2|149440.4|149310.4|149435.2|149305.2|7
1614719480000|2021-03-02 21:11:20|149434.7|149304.7|149437.8|149307.8|149437.8|149307.8|149434.7|149304.7|4
1614719490000|2021-03-02 21:11:30|149447|149317|149451.1|149321.1|149451.1|149329.2|149412.9|149313|8
1614719500000|2021-03-02 21:11:40|149450.1|149320.1|149450.1|149320.1|149450.1|149320.1|149450.1|149320.1|1
1614719510000|2021-03-02 21:11:50|149445.5|149315.5|149413.5|149323.5|149449.7|149323.5|149413.5|149305.1|7
1614719520000|2021-03-02 21:12:00|149438.2|149308.2|149440.4|149310.4|149440.4|149310.4|149437.6|149307.6|11
1614719530000|2021-03-02 21:12:10|149438.6|149308.6|149438.6|149308.6|149438.6|149308.6|149438.6|149308.6|1
1614719540000|2021-03-02 21:12:20|149436.6|149306.6|149413.3|149323.3|149438.4|149323.3|149413.3|149305.2|6
1614719550000|2021-03-02 21:12:30|149412.7|149322.7|149442.5|149312.5|149448.2|149322.7|149412.7|149310.9|13
1614719560000|2021-03-02 21:12:40|149413|149323|149415.5|149325.5|149443.4|149341.1|149413|149310.9|6
1614719570000|2021-03-02 21:12:50|149406.2|149316.2|149436.9|149306.9|149437.5|149316.2|149403.1|149306.9|5
1614719580000|2021-03-02 21:13:00|149438.8|149308.8|149432.5|149302.5|149438.8|149308.8|149430.2|149300.2|23
1614719590000|2021-03-02 21:13:10|149431.8|149301.8|149432.8|149302.8|149433.5|149303.5|149431.8|149301.8|8
1614719600000|2021-03-02 21:13:20|149433.2|149303.2|149434.3|149304.3|149436|149306|149432.2|149302.2|13
1614719610000|2021-03-02 21:13:30|149433|149303|149432.7|149302.7|149435.5|149305.5|149432|149302|10
1614719620000|2021-03-02 21:13:40|149433.8|149303.8|149428.6|149298.6|149436.4|149306.4|149428.6|149298.6|5
1614719630000|2021-03-02 21:13:50|149427.6|149297.6|149428.5|149298.5|149428.8|149298.8|149427.6|149297.6|6
1614719640000|2021-03-02 21:14:00|149429.4|149299.4|149429.6|149299.6|149431.3|149301.3|149428.4|149298.4|7
1614719650000|2021-03-02 21:14:10|149429.7|149299.7|149440.8|149310.8|149440.8|149310.8|149428.8|149298.8|6
1614719660000|2021-03-02 21:14:20|149444.2|149314.2|149420.9|149330.9|149444.2|149330.9|149415.2|149308.7|5
1614719670000|2021-03-02 21:14:30|149422.4|149332.4|149429.4|149299.4|149433.5|149332.4|149422.4|149299.4|3
1614719680000|2021-03-02 21:14:40|149425.8|149295.8|149431.3|149301.3|149433.5|149303.5|149424.3|149294.3|10
1614719690000|2021-03-02 21:14:50|149430.4|149300.4|149428.8|149298.8|149432.9|149302.9|149428.8|149298.8|9
1614719700000|2021-03-02 21:15:00|149429|149299|149438.2|149308.2|149440.5|149310.5|149429|149299|8
1614719710000|2021-03-02 21:15:10|149435.6|149305.6|149470.3|149340.3|149470.3|149340.3|149435.6|149305.6|13
1614719720000|2021-03-02 21:15:20|149470|149340|149443.2|149313.2|149470|149340|149442.8|149312.8|13
1614719730000|2021-03-02 21:15:30|149443.3|149313.3|149443|149313|149444.4|149314.4|149440.5|149310.5|20
1614719740000|2021-03-02 21:15:40|149445.4|149315.4|149441.3|149311.3|149445.4|149315.4|149441.3|149311.3|15
1614719750000|2021-03-02 21:15:50|149438.7|149308.7|149433.2|149303.2|149441.1|149311.1|149433.2|149303.2|7
1614719760000|2021-03-02 21:16:00|149442.9|149312.9|149441|149311|149444.5|149314.5|149439.6|149309.6|7
1614719770000|2021-03-02 21:16:10|149442.2|149312.2|149445.3|149315.3|149445.3|149315.3|149440.6|149310.6|5
1614719780000|2021-03-02 21:16:20|149445|149315|149444.8|149314.8|149445|149315|149444.8|149314.8|2
1614719790000|2021-03-02 21:16:30|149444.9|149314.9|149432.6|149302.6|149444.9|149314.9|149428.7|149298.7|4
1614719800000|2021-03-02 21:16:40|149424.2|149294.2|149437.3|149307.3|149437.3|149307.3|149424.2|149294.2|2
1614719810000|2021-03-02 21:16:50|149438|149308|149435.7|149305.7|149438|149308|149435.7|149305.7|5
1614719820000|2021-03-02 21:17:00|149432.8|149302.8|149434.3|149304.3|149440.5|149310.5|149432.3|149302.3|8
1614719830000|2021-03-02 21:17:10|149436.7|149306.7|149434.6|149304.6|149436.7|149306.7|149434.6|149304.6|2
1614719840000|2021-03-02 21:17:20|149435.6|149305.6|149434|149304|149435.6|149305.6|149434|149304|5
1614719850000|2021-03-02 21:17:30|149433.8|149303.8|149432.9|149302.9|149434.5|149304.5|149430.4|149300.4|4
1614719860000|2021-03-02 21:17:40|149431|149301|149425.7|149295.7|149431|149301|149425.7|149295.7|3
1614719870000|2021-03-02 21:17:50|149434|149304|149432.9|149302.9|149434.8|149304.8|149431|149301|5
1614719880000|2021-03-02 21:18:00|149437.4|149307.4|149413.4|149283.4|149438.1|149313|149403|149280.9|11
1614719890000|2021-03-02 21:18:10|149410.7|149280.7|149407.8|149277.8|149410.7|149280.7|149404.3|149274.3|5
1614719900000|2021-03-02 21:18:20|149402.2|149272.2|149402.3|149272.3|149403.8|149273.8|149402.2|149272.2|4
1614719910000|2021-03-02 21:18:30|149401.6|149271.6|149402.2|149272.2|149411.8|149281.8|149401.6|149271.6|6
1614719920000|2021-03-02 21:18:40|149401.9|149271.9|149406|149276|149406|149276|149401.9|149271.9|2
1614719930000|2021-03-02 21:18:50|149398|149308|149395.8|149265.8|149415.3|149308|149393.6|149263.6|9
1614719940000|2021-03-02 21:19:00|149399.3|149269.3|149410|149280|149411.1|149281.1|149399.3|149269.3|9
1614719950000|2021-03-02 21:19:10|149411.3|149281.3|149423.8|149293.8|149426.4|149296.4|149405.1|149275.1|9
1614719960000|2021-03-02 21:19:20|149423.2|149293.2|149423.2|149293.2|149423.2|149293.2|149423.1|149293.1|3
1614719970000|2021-03-02 21:19:30|149420.9|149290.9|149419.5|149289.5|149423.7|149293.7|149419.5|149289.5|8
1614719980000|2021-03-02 21:19:40|149419.8|149289.8|149422|149292|149422|149292|149419.8|149289.8|5
1614719990000|2021-03-02 21:19:50|149421.5|149291.5|149421.5|149291.5|149421.5|149291.5|149421|149291|3
1614720000000|2021-03-02 21:20:00|149424.3|149294.3|149416|149286|149424.4|149294.4|149416|149286|3
1614720010000|2021-03-02 21:20:10|149418.2|149288.2|149429.3|149299.3|149429.3|149299.3|149418.2|149288.2|3
1614720020000|2021-03-02 21:20:20|149423.2|149293.2|149426.9|149296.9|149427.3|149297.3|149421.5|149291.5|6
1614720030000|2021-03-02 21:20:30|149429.8|149299.8|149419.9|149289.9|149429.8|149299.8|149417.8|149287.8|8
1614720040000|2021-03-02 21:20:40|149420.2|149290.2|149419.8|149289.8|149420.2|149290.2|149419.8|149289.8|2
1614720050000|2021-03-02 21:20:50|149422.5|149292.5|149422.7|149292.7|149427.3|149297.3|149422|149292|6
1614720060000|2021-03-02 21:21:00|149423|149293|149430.6|149300.6|149433.7|149303.7|149419.6|149289.6|16
1614720070000|2021-03-02 21:21:10|149429.3|149299.3|149432.1|149302.1|149432.6|149302.6|149429.3|149299.3|11
1614720080000|2021-03-02 21:21:20|149432.4|149302.4|149430.3|149300.3|149432.4|149302.4|149429.5|149299.5|6
1614720090000|2021-03-02 21:21:30|149436.1|149306.1|149440.6|149310.6|149442|149312|149436.1|149306.1|8
1614720100000|2021-03-02 21:21:40|149436.6|149306.6|149436.6|149306.6|149436.6|149306.6|149436.6|149306.6|1
1614720110000|2021-03-02 21:21:50|149436.4|149306.4|149412.6|149322.6|149436.4|149322.6|149411.5|149298.9|4
1614720120000|2021-03-02 21:22:00|149410.6|149320.6|149439.3|149309.3|149440.3|149320.6|149410.6|149303.3|6
1614720130000|2021-03-02 21:22:10|149440.1|149310.1|149440.2|149310.2|149440.2|149310.2|149440|149310|4
1614720140000|2021-03-02 21:22:20|149439.9|149309.9|149434.8|149304.8|149439.9|149309.9|149434.1|149304.1|3
1614720150000|2021-03-02 21:22:30|149435.6|149305.6|149439|149309|149440.9|149310.9|149435.6|149305.6|6
1614720160000|2021-03-02 21:22:40|149439.2|149309.2|149439.1|149309.1|149439.2|149309.2|149439.1|149309.1|2
1614720170000|2021-03-02 21:22:50|149439|149309|149431|149301|149439|149309|149431|149301|2
1614720180000|2021-03-02 21:23:00|149436.7|149306.7|149441.8|149311.8|149441.8|149311.8|149436.1|149306.1|6
1614720190000|2021-03-02 21:23:10|149442.2|149312.2|149442.5|149312.5|149442.5|149312.5|149442.2|149312.2|2
1614720200000|2021-03-02 21:23:20|149442.4|149312.4|149436.8|149306.8|149442.4|149312.4|149434.9|149304.9|4
1614720210000|2021-03-02 21:23:30|149436.4|149306.4|149442.9|149312.9|149442.9|149312.9|149436.4|149306.4|5
1614720220000|2021-03-02 21:23:40|149443.1|149313.1|149443.6|149313.6|149444.3|149314.3|149443.1|149313.1|4
1614720230000|2021-03-02 21:23:50|149443.9|149313.9|149434.7|149304.7|149443.9|149313.9|149433.5|149303.5|6
1614720240000|2021-03-02 21:24:00|149436.8|149306.8|149440.2|149310.2|149440.2|149310.2|149436.8|149306.8|5
1614720250000|2021-03-02 21:24:10|149440.9|149310.9|149438.3|149308.3|149440.9|149310.9|149438.3|149308.3|2
1614720260000|2021-03-02 21:24:20|149439.7|149309.7|149443.4|149313.4|149443.4|149313.4|149439.7|149309.7|5
1614720270000|2021-03-02 21:24:30|149444|149314|149439|149309|149444|149314|149435.3|149305.3|3
1614720280000|2021-03-02 21:24:40|149441.5|149311.5|149442.5|149312.5|149442.6|149312.6|149441.5|149311.5|5
1614720290000|2021-03-02 21:24:50|149437|149307|149438.6|149308.6|149439.2|149309.2|149436.2|149306.2|5
1614720300000|2021-03-02 21:25:00|149437|149307|149445.5|149315.5|149445.5|149315.5|149437|149307|4
1614720310000|2021-03-02 21:25:10|149440.7|149310.7|149437.1|149307.1|149441.7|149311.7|149434.8|149304.8|6
1614720320000|2021-03-02 21:25:20|149440|149310|149438.7|149308.7|149440.5|149310.5|149438.7|149308.7|5
1614720330000|2021-03-02 21:25:30|149439.3|149309.3|149421.4|149331.4|149439.5|149331.4|149421.4|149308.3|4
1614720340000|2021-03-02 21:25:40|149427.2|149337.2|149440|149310|149440|149346.6|149419.6|149308|5
1614720350000|2021-03-02 21:25:50|149443.1|149313.1|149443.5|149313.5|149443.9|149313.9|149441.7|149311.7|4
1614720360000|2021-03-02 21:26:00|149446.9|149316.9|149446.8|149316.8|149446.9|149316.9|149446.5|149316.5|3
1614720370000|2021-03-02 21:26:10|149447.9|149317.9|149446.9|149316.9|149456.3|149326.3|149446.9|149316.9|13
1614720380000|2021-03-02 21:26:20|149447.5|149317.5|149448.3|149318.3|149449.4|149319.4|149445.5|149315.5|10
1614720390000|2021-03-02 21:26:30|149450.8|149320.8|149447.3|149317.3|149450.8|149320.8|149443.9|149313.9|13
1614720400000|2021-03-02 21:26:40|149447.7|149317.7|149453.2|149323.2|149455.3|149325.3|149441.8|149311.8|12
1614720410000|2021-03-02 21:26:50|149454.7|149324.7|149450.3|149320.3|149454.7|149324.7|149441.3|149311.3|8
1614720420000|2021-03-02 21:27:00|149452.1|149322.1|149448.7|149318.7|149452.1|149322.1|149442.3|149312.3|11
1614720430000|2021-03-02 21:27:10|149447.8|149317.8|149449.1|149319.1|149456.6|149326.6|149444|149314|14
1614720440000|2021-03-02 21:27:20|149451.2|149321.2|149452.5|149322.5|149457|149327|149449.5|149319.5|15
1614720450000|2021-03-02 21:27:30|149452.7|149322.7|149452|149322|149454.2|149324.2|149449.8|149319.8|16
1614720460000|2021-03-02 21:27:40|149453|149323|149452.3|149322.3|149457.7|149327.7|149445.1|149315.1|14
1614720470000|2021-03-02 21:27:50|149453.2|149323.2|149457|149327|149457|149327|149451.3|149321.3|12
1614720480000|2021-03-02 21:28:00|149455.9|149325.9|149450.4|149320.4|149456.8|149326.8|149440|149310|14
1614720490000|2021-03-02 21:28:10|149452|149322|149457.1|149327.1|149459.2|149329.2|149452|149322|12
1614720500000|2021-03-02 21:28:20|149455.2|149325.2|149455.6|149325.6|149457.9|149327.9|149452.1|149322.1|15
1614720510000|2021-03-02 21:28:30|149454.4|149324.4|149451.8|149321.8|149458.5|149328.5|149451.8|149321.8|17
1614720520000|2021-03-02 21:28:40|149453.8|149323.8|149466.4|149336.4|149466.4|149336.4|149451.7|149321.7|9
1614720530000|2021-03-02 21:28:50|149469|149339|149466.8|149336.8|149469|149339|149461|149331|13
1614720540000|2021-03-02 21:29:00|149451.1|149321.1|149450.4|149320.4|149461|149331|149450.4|149320.4|21
1614720550000|2021-03-02 21:29:10|149453.4|149323.4|149452.7|149322.7|149457.7|149327.7|149451.6|149321.6|13
1614720560000|2021-03-02 21:29:20|149454.4|149324.4|149450.1|149320.1|149459|149329|149450.1|149320.1|12
1614720570000|2021-03-02 21:29:30|149454.8|149324.8|149449|149319|149457.2|149327.2|149449|149319|11
1614720580000|2021-03-02 21:29:40|149449.4|149319.4|149452.9|149322.9|149458.3|149328.3|149449.4|149319.4|10
1614720590000|2021-03-02 21:29:50|149454.4|149324.4|149467.9|149337.9|149475|149345|149454.4|149324.4|22
1614720600000|2021-03-02 21:30:00|149467.5|149337.5|149443.3|149313.3|149470.6|149340.6|149442.7|149312.7|21
1614720610000|2021-03-02 21:30:10|149444.1|149314.1|149444.4|149314.4|149446.4|149316.4|149441.1|149311.1|9
1614720620000|2021-03-02 21:30:20|149446.4|149316.4|149445.7|149315.7|149446.4|149316.4|149444.4|149314.4|5
1614720630000|2021-03-02 21:30:30|149445.1|149315.1|149439.5|149309.5|149449.5|149319.5|149437.7|149307.7|14
1614720640000|2021-03-02 21:30:40|149442.5|149312.5|149445.2|149315.2|149450.1|149320.1|149441.1|149311.1|12
1614720650000|2021-03-02 21:30:50|149445.5|149315.5|149444.9|149314.9|149445.6|149315.6|149443.7|149313.7|8
1614720660000|2021-03-02 21:31:00|149445.7|149315.7|149443.8|149313.8|149445.7|149315.7|149442.1|149312.1|8
1614720670000|2021-03-02 21:31:10|149444.3|149314.3|149451.4|149321.4|149451.4|149321.4|149444.3|149314.3|7
1614720680000|2021-03-02 21:31:20|149451.2|149321.2|149458|149328|149458|149328|149440.7|149310.7|13
1614720690000|2021-03-02 21:31:30|149448.3|149318.3|149445.6|149315.6|149451|149321|149439.4|149309.4|14
1614720700000|2021-03-02 21:31:40|149445.7|149315.7|149433.1|149303.1|149446.4|149316.4|149433.1|149303.1|6
1614720710000|2021-03-02 21:31:50|149430.6|149300.6|149432.2|149302.2|149435.8|149305.8|149430.6|149300.6|4
1614720720000|2021-03-02 21:32:00|149445|149315|149450.1|149320.1|149450.1|149320.1|149436.6|149306.6|11
1614720730000|2021-03-02 21:32:10|149453|149323|149454.4|149324.4|149457.7|149327.7|149453|149323|3
1614720740000|2021-03-02 21:32:20|149457.6|149327.6|149445.6|149315.6|149457.7|149327.7|149445.5|149315.5|7
1614720750000|2021-03-02 21:32:30|149447.1|149317.1|149435.5|149305.5|149451.1|149321.1|149435.5|149305.5|10
1614720760000|2021-03-02 21:32:40|149436.7|149306.7|149439.7|149309.7|149439.7|149309.7|149436.7|149306.7|2
1614720770000|2021-03-02 21:32:50|149437.6|149307.6|149436.7|149306.7|149437.6|149307.6|149436.7|149306.7|2
1614720780000|2021-03-02 21:33:00|149429.5|149339.5|149440.2|149310.2|149440.2|149339.5|149423.3|149310.2|3
1614720790000|2021-03-02 21:33:10|149430|149340|149430|149340|149430|149340|149430|149340|1
1614720800000|2021-03-02 21:33:20|149441.4|149351.4|149446.1|149316.1|149446.1|149351.4|149441.4|149312|4
1614720810000|2021-03-02 21:33:30|149443.5|149313.5|149430|149340|149443.5|149340|149430|149313.5|2
1614720830000|2021-03-02 21:33:50|149440.2|149310.2|149430|149340|149440.2|149340|149430|149310.2|2
1614720850000|2021-03-02 21:34:10|149440.3|149350.3|149441.4|149351.4|149441.4|149351.4|149440.3|149350.3|2
1614720860000|2021-03-02 21:34:20|149445.3|149315.3|149445.1|149315.1|149445.3|149315.3|149440.5|149310.5|3
1614720870000|2021-03-02 21:34:30|149443.5|149313.5|149446.1|149316.1|149446.1|149316.1|149443.5|149313.5|2
1614720880000|2021-03-02 21:34:40|149445.1|149315.1|149440.2|149310.2|149445.1|149315.1|149440.2|149310.2|3
1614720890000|2021-03-02 21:34:50|149430|149340|149430|149340|149430|149340|149430|149340|1
1614720910000|2021-03-02 21:35:10|149445.4|149315.4|149440.9|149310.9|149458.6|149328.6|149440.9|149310.9|6
1614720920000|2021-03-02 21:35:20|149446.1|149316.1|149448.8|149318.8|149451.1|149340|149430|149314.4|6
1614720930000|2021-03-02 21:35:30|149453.4|149323.4|149448.5|149318.5|149455.6|149325.6|149446.9|149316.9|7
1614720940000|2021-03-02 21:35:40|149453.1|149323.1|149448.3|149318.3|149458.8|149328.8|149448.3|149318.3|7
1614720950000|2021-03-02 21:35:50|149454.2|149324.2|149454.3|149324.3|149454.3|149324.3|149454.2|149324.2|2
1614720960000|2021-03-02 21:36:00|149454.1|149324.1|149451.4|149321.4|149454.4|149324.4|149446.3|149316.3|6
1614720970000|2021-03-02 21:36:10|149448.1|149318.1|149430.5|149340.5|149449.5|149340.5|149430.5|149318.1|3
1614720990000|2021-03-02 21:36:30|149426.8|149336.8|149452.8|149322.8|149452.8|149336.8|149426.8|149318.7|5
1614721000000|2021-03-02 21:36:40|149451.9|149321.9|149451.9|149321.9|149451.9|149321.9|149451.9|149321.9|1
1614721010000|2021-03-02 21:36:50|149452.4|149322.4|149450|149320|149452.4|149322.4|149448.2|149318.2|5
1614721020000|2021-03-02 21:37:00|149447.9|149317.9|149452.1|149322.1|149452.1|149322.1|149446.6|149316.6|12
1614721030000|2021-03-02 21:37:10|149449.9|149319.9|149451.6|149321.6|149451.6|149321.6|149449.9|149319.9|3
1614721040000|2021-03-02 21:37:20|149448.6|149318.6|149450|149320|149450|149320|149448.6|149318.6|4
1614721050000|2021-03-02 21:37:30|149461.2|149331.2|149431|149341|149461.5|149341|149431|149331.2|3
1614721060000|2021-03-02 21:37:40|149426.3|149336.3|149445.5|149315.5|149445.5|149336.3|149426.3|149315.5|2
1614721070000|2021-03-02 21:37:50|149457.8|149327.8|149459.9|149329.9|149459.9|149329.9|149457.8|149327.8|3
1614721080000|2021-03-02 21:38:00|149458.1|149328.1|149448.7|149318.7|149458.1|149328.1|149445.5|149315.5|3
1614721090000|2021-03-02 21:38:10|149419.6|149329.6|149423.5|149333.5|149423.5|149333.5|149419.6|149329.6|4
1614721100000|2021-03-02 21:38:20|149423.7|149333.7|149426.4|149336.4|149426.4|149336.4|149423.1|149333.1|3
1614721110000|2021-03-02 21:38:30|149427.1|149337.1|149447.6|149317.6|149460.5|149338.7|149427.1|149317.6|7
1614721120000|2021-03-02 21:38:40|149448.2|149318.2|149444.2|149314.2|149448.2|149318.2|149444.2|149314.2|3
1614721130000|2021-03-02 21:38:50|149443.8|149313.8|149444.4|149314.4|149447|149317|149443.8|149313.8|5
1614721140000|2021-03-02 21:39:00|149445.3|149315.3|149448.4|149318.4|149448.5|149318.5|149445.3|149315.3|4
1614721150000|2021-03-02 21:39:10|149448.8|149318.8|149448.6|149318.6|149449.6|149319.6|149444.8|149314.8|7
1614721160000|2021-03-02 21:39:20|149449.2|149319.2|149451.7|149321.7|149451.9|149321.9|149449.2|149319.2|5
1614721170000|2021-03-02 21:39:30|149449.4|149319.4|149449.5|149319.5|149449.5|149319.5|149449.2|149319.2|3
1614721180000|2021-03-02 21:39:40|149449.2|149319.2|149447.9|149317.9|149452.6|149322.6|149447.8|149317.8|4
1614721190000|2021-03-02 21:39:50|149445.4|149315.4|149460.3|149330.3|149460.3|149330.3|149445.4|149315.4|3
1614721200000|2021-03-02 21:40:00|149451.7|149321.7|149451.1|149321.1|149453.9|149323.9|149451.1|149321.1|8
1614721210000|2021-03-02 21:40:10|149451.5|149321.5|149449.2|149319.2|149451.5|149321.5|149448|149318|4
1614721220000|2021-03-02 21:40:20|149450.3|149320.3|149452.1|149322.1|149452.1|149322.1|149450.3|149320.3|3
1614721230000|2021-03-02 21:40:30|149450.4|149320.4|149452.2|149322.2|149459.2|149329.2|149449.6|149319.6|6
1614721240000|2021-03-02 21:40:40|149450.3|149320.3|149491.7|149288.2|149491.7|149322.2|149450.3|149288.2|4
1614721250000|2021-03-02 21:40:50|149452.4|149322.4|149462|149332|149462.7|149332.7|149450.6|149320.6|12
1614721260000|2021-03-02 21:41:00|149461.1|149331.1|149457.2|149327.2|149464.1|149334.1|149457.2|149327.2|21
1614721270000|2021-03-02 21:41:10|149455.9|149325.9|149455.7|149325.7|149455.9|149325.9|149441.6|149311.6|16
1614721280000|2021-03-02 21:41:20|149449.5|149319.5|149449.8|149319.8|149449.9|149319.9|149449.5|149319.5|6
1614721290000|2021-03-02 21:41:30|149450.5|149320.5|149450.5|149320.5|149450.5|149320.5|149450.5|149320.5|1
1614721300000|2021-03-02 21:41:40|149443.9|149313.9|149443.6|149313.6|149443.9|149313.9|149442.2|149312.2|4
1614721310000|2021-03-02 21:41:50|149446.4|149316.4|149445.3|149315.3|149446.4|149316.4|149445.3|149315.3|2
1614721320000|2021-03-02 21:42:00|149444.6|149314.6|149447.2|149317.2|149447.2|149340.5|149430.5|149314.4|4
1614721330000|2021-03-02 21:42:10|149447.5|149317.5|149443.4|149313.4|149447.5|149317.5|149442.6|149312.6|4
1614721340000|2021-03-02 21:42:20|149446.1|149316.1|149445|149315|149446.1|149316.1|149445|149315|2
1614721350000|2021-03-02 21:42:30|149444.3|149314.3|149440.1|149310.1|149444.3|149314.3|149440.1|149310.1|3
1614721360000|2021-03-02 21:42:40|149430|149340|149430|149340|149430|149340|149430|149340|1
1614721370000|2021-03-02 21:42:50|149440.1|149310.1|149450.3|149320.3|149450.5|149340|149430|149310.1|5
1614721380000|2021-03-02 21:43:00|149445.8|149315.8|149448.7|149318.7|149448.7|149318.7|149445.8|149315.8|4
1614721390000|2021-03-02 21:43:10|149448.4|149318.4|149446|149316|149448.4|149318.4|149446|149316|3
1614721400000|2021-03-02 21:43:20|149441.6|149311.6|149444|149314|149444|149314|149441.6|149311.6|3
1614721410000|2021-03-02 21:43:30|149443.4|149313.4|149430|149340|149443.4|149340|149430|149313.4|2
1614721430000|2021-03-02 21:43:50|149442.6|149312.6|149440.4|149310.4|149442.6|149312.6|149440.4|149310.4|4
1614721440000|2021-03-02 21:44:00|149441.1|149311.1|149444.6|149314.6|149447.8|149317.8|149441.1|149311.1|5
1614721450000|2021-03-02 21:44:10|149443.9|149313.9|149443.1|149313.1|149443.9|149313.9|149441.9|149311.9|5
1614721460000|2021-03-02 21:44:20|149444.3|149314.3|149447.3|149317.3|149447.3|149317.3|149443.8|149313.8|3
1614721470000|2021-03-02 21:44:30|149446.2|149316.2|149449.1|149319.1|149449.1|149319.1|149445.5|149315.5|5
1614721480000|2021-03-02 21:44:40|149449.3|149319.3|149444|149314|149449.3|149319.3|149441.2|149311.2|4
1614721490000|2021-03-02 21:44:50|149442.8|149312.8|149443.9|149313.9|149443.9|149313.9|149442.6|149312.6|3
1614721500000|2021-03-02 21:45:00|149444.5|149314.5|149438.3|149308.3|149444.5|149314.5|149384.7|149273.8|24
1614721510000|2021-03-02 21:45:10|149438.8|149308.8|149435.4|149305.4|149438.8|149308.8|149432|149302|9
1614721520000|2021-03-02 21:45:20|149434.3|149304.3|149433|149303|149436|149306|149432.3|149302.3|11
1614721530000|2021-03-02 21:45:30|149432.7|149302.7|149433.6|149303.6|149434.1|149304.1|149429.3|149299.3|14
1614721540000|2021-03-02 21:45:40|149434.2|149304.2|149434.3|149304.3|149434.7|149304.7|149429.6|149299.6|8
1614721550000|2021-03-02 21:45:50|149434.7|149304.7|149438.4|149308.4|149440.1|149310.1|149428.9|149298.9|11
1614721560000|2021-03-02 21:46:00|149438.8|149308.8|149433.3|149303.3|149439.2|149309.2|149432.1|149302.1|9
1614721570000|2021-03-02 21:46:10|149433.2|149303.2|149432.2|149302.2|149436.8|149306.8|149432.2|149302.2|4
1614721580000|2021-03-02 21:46:20|149432|149302|149433.2|149303.2|149435.1|149305.1|149431|149301|8
1614721590000|2021-03-02 21:46:30|149434.8|149304.8|149437.8|149307.8|149437.9|149307.9|149434.2|149304.2|6
1614721600000|2021-03-02 21:46:40|149437.5|149307.5|149437.3|149307.3|149437.9|149307.9|149436.1|149306.1|7
1614721610000|2021-03-02 21:46:50|149437.1|149307.1|149433.8|149303.8|149437.1|149307.1|149425|149295|7
1614721620000|2021-03-02 21:47:00|149434.8|149304.8|149437.4|149307.4|149437.4|149307.4|149434.8|149304.8|9
1614721630000|2021-03-02 21:47:10|149436.8|149306.8|149439.2|149309.2|149439.2|149309.2|149427.1|149297.1|10
1614721640000|2021-03-02 21:47:20|149434.4|149304.4|149436.4|149306.4|149439.4|149309.4|149434.4|149304.4|7
1614721650000|2021-03-02 21:47:30|149436.8|149306.8|149431.6|149301.6|149436.8|149306.8|149427.3|149297.3|7
1614721660000|2021-03-02 21:47:40|149430.7|149300.7|149431.4|149301.4|149431.4|149301.4|149430.4|149300.4|3
1614721670000|2021-03-02 21:47:50|149473.7|149260.2|149433.1|149303.1|149473.7|149303.1|149431.7|149260.2|7
1614721680000|2021-03-02 21:48:00|149421.8|149291.8|149432.8|149302.8|149433.5|149303.5|149421.8|149291.8|6
1614721690000|2021-03-02 21:48:10|149432.9|149302.9|149434|149304|149434|149304|149432.3|149302.3|8
1614721700000|2021-03-02 21:48:20|149436.2|149306.2|149431|149301|149436.2|149306.2|149426.3|149296.3|7
1614721710000|2021-03-02 21:48:30|149437.8|149307.8|149435.7|149305.7|149438.1|149308.1|149435.7|149305.7|9
1614721720000|2021-03-02 21:48:40|149436.4|149306.4|149435.3|149305.3|149476|149306.8|149435.3|149264.4|6
1614721730000|2021-03-02 21:48:50|149426.6|149296.6|149429.2|149299.2|149429.2|149299.2|149426.6|149296.6|4
1614721740000|2021-03-02 21:49:00|149426|149296|149433.6|149303.6|149433.6|149303.6|149426|149296|8
1614721750000|2021-03-02 21:49:10|149433.4|149303.4|149434.6|149304.6|149435.5|149322|149412|149294.5|8
1614721760000|2021-03-02 21:49:20|149434|149304|149432.4|149302.4|149438.1|149308.1|149428.9|149298.9|8
1614721770000|2021-03-02 21:49:30|149430.5|149300.5|149431.6|149301.6|149431.6|149301.6|149429.7|149299.7|5
1614721780000|2021-03-02 21:49:40|149473.9|149266|149426.6|149296.6|149473.9|149303.9|149426.6|149266|8
1614721790000|2021-03-02 21:49:50|149427.4|149297.4|149430.3|149300.3|149432|149302|149426.9|149296.9|9
1614721800000|2021-03-02 21:50:00|149436.1|149306.1|149432.5|149302.5|149436.1|149306.1|149432.5|149302.5|9
1614721810000|2021-03-02 21:50:10|149433.7|149303.7|149425.3|149295.3|149435.2|149305.2|149424.8|149294.8|6
1614721820000|2021-03-02 21:50:20|149425|149295|149426.3|149296.3|149431.8|149301.8|149425|149295|6
1614721830000|2021-03-02 21:50:30|149426.1|149296.1|149424.9|149294.9|149431.5|149301.5|149424.9|149294.9|10
1614721840000|2021-03-02 21:50:40|149424.5|149294.5|149424.5|149294.5|149432.2|149302.2|149424.5|149294.5|5
1614721850000|2021-03-02 21:50:50|149430|149300|149425.4|149295.4|149432.9|149302.9|149425.4|149295.4|9
1614721860000|2021-03-02 21:51:00|149425.9|149295.9|149431.1|149301.1|149436.5|149306.5|149425.9|149295.9|7
1614721870000|2021-03-02 21:51:10|149430.4|149300.4|149433|149303|149433|149303|149430.4|149300.4|5
1614721880000|2021-03-02 21:51:20|149433.1|149303.1|149429.3|149299.3|149433.1|149303.1|149429.3|149299.3|3
1614721890000|2021-03-02 21:51:30|149428.7|149298.7|149430.8|149300.8|149431.7|149301.7|149428.3|149298.3|7
1614721900000|2021-03-02 21:51:40|149431.7|149301.7|149427|149297|149431.8|149301.8|149427|149297|5
1614721910000|2021-03-02 21:51:50|149427.5|149297.5|149427.2|149297.2|149427.5|149297.5|149427.2|149297.2|2
1614721920000|2021-03-02 21:52:00|149429.8|149299.8|149426.5|149296.5|149433.5|149303.5|149424.4|149294.4|6
1614721930000|2021-03-02 21:52:10|149424.5|149294.5|149424.8|149294.8|149424.8|149294.8|149424.5|149294.5|2
1614721940000|2021-03-02 21:52:20|149425.7|149295.7|149434.6|149304.6|149447.5|149317.5|149425.7|149295.7|32
1614721950000|2021-03-02 21:52:30|149435.6|149305.6|149435.6|149305.6|149442.9|149312.9|149431.5|149301.5|38
1614721960000|2021-03-02 21:52:40|149439.5|149309.5|149435|149305|149439.6|149309.6|149431.2|149301.2|33
1614721970000|2021-03-02 21:52:50|149434.3|149304.3|149433.4|149303.4|149444.1|149314.1|149429.4|149299.4|38
1614721980000|2021-03-02 21:53:00|149435.3|149305.3|149434|149304|149440.3|149310.3|149431|149301|38
1614721990000|2021-03-02 21:53:10|149432.2|149302.2|149434.9|149304.9|149435.5|149305.5|149430.5|149300.5|33
1614722000000|2021-03-02 21:53:20|149432.3|149302.3|149447.6|149317.6|149447.6|149317.6|149417.1|149287.1|28
1614722010000|2021-03-02 21:53:30|149444|149314|149437.7|149307.7|149461.1|149331.1|149435.3|149305.3|13
1614722020000|2021-03-02 21:53:40|149438.9|149308.9|149441.1|149311.1|149448|149318|149435.6|149305.6|8
1614722030000|2021-03-02 21:53:50|149431.8|149301.8|149415.2|149285.2|149434.2|149304.2|149413|149283|8
1614722040000|2021-03-02 21:54:00|149428|149298|149430|149300|149434.8|149304.8|149420.7|149290.7|21
1614722050000|2021-03-02 21:54:10|149426|149296|149455.6|149325.6|149455.6|149325.6|149415|149285|16
1614722060000|2021-03-02 21:54:20|149455.7|149325.7|149435.8|149305.8|149554.7|149325.7|149430.4|149252|12
1614722070000|2021-03-02 21:54:30|149439.7|149309.7|149432.2|149302.2|149443.1|149313.1|149425.6|149295.6|10
1614722080000|2021-03-02 21:54:40|149433.1|149303.1|149438.3|149308.3|149440.2|149310.2|149428.7|149298.7|7
1614722090000|2021-03-02 21:54:50|149441|149311|149433.8|149303.8|149441.1|149311.1|149432.4|149302.4|13
1614722100000|2021-03-02 21:55:00|149424.6|149294.6|149468.8|149264.8|149485.2|149316.4|149420.1|149252.8|14
1614722110000|2021-03-02 21:55:10|149465.9|149265.6|149485.8|149265.9|149485.8|149308.7|149433.2|149265.6|8
1614722120000|2021-03-02 21:55:20|149472.6|149271.7|149430.9|149300.9|149472.8|149303.5|149427.4|149271.7|12
1614722130000|2021-03-02 21:55:30|149419.9|149289.9|149434.9|149304.9|149439.6|149309.6|149419.9|149289.9|12
1614722140000|2021-03-02 21:55:40|149430.9|149300.9|149439.3|149309.3|149442.6|149312.6|149424.1|149294.1|12
1614722150000|2021-03-02 21:55:50|149414.1|149284.1|149439.7|149309.7|149466.7|149309.7|149414.1|149252.2|13
1614722160000|2021-03-02 21:56:00|149415.8|149285.8|149436.7|149306.7|149439.5|149309.5|149415.8|149285.8|20
1614722170000|2021-03-02 21:56:10|149446.9|149316.9|149441.5|149311.5|149458.8|149328.8|149432.7|149302.7|17
1614722180000|2021-03-02 21:56:20|149437.5|149307.5|149424.6|149294.6|149445.1|149315.1|149424|149294|12
1614722190000|2021-03-02 21:56:30|149433.6|149303.6|149438.3|149308.3|149471.8|149309.4|149422.4|149269.2|12
1614722200000|2021-03-02 21:56:40|149432.9|149302.9|149453.8|149323.8|149453.8|149323.8|149424.8|149294.8|31
1614722210000|2021-03-02 21:56:50|149451.7|149321.7|149442.2|149312.2|149451.7|149321.7|149437.8|149307.8|17
1614722220000|2021-03-02 21:57:00|149442.7|149312.7|149488.2|149246.2|149492.5|149315.9|149438.8|149236.2|24
1614722230000|2021-03-02 21:57:10|149480.2|149238.2|149485.8|149243.8|149491.5|149249.5|149480.2|149238.2|15
1614722240000|2021-03-02 21:57:20|149487.6|149245.6|149487.1|149245.1|149493.6|149251.6|149481.9|149239.9|18
1614722250000|2021-03-02 21:57:30|149489.4|149247.4|149485.3|149243.5|149498.6|149256.6|149481.7|149241|18
1614722260000|2021-03-02 21:57:40|149483.5|149241.5|149491.6|149255.1|149492.1|149265.3|149465.6|149241.5|17
1614722270000|2021-03-02 21:57:50|149489.7|149256.8|149495.3|149253.3|149496.1|149265.3|149480.1|149253|14
1614722280000|2021-03-02 21:58:00|149495.1|149253.1|149496.8|149254.8|149497.2|149255.2|149486.6|149244.6|13
1614722290000|2021-03-02 21:58:10|149492.8|149250.8|149495.7|149253.7|149499.1|149257.1|149491|149250.7|13
1614722300000|2021-03-02 21:58:20|149495.8|149253.8|149492.6|149250.6|149501.6|149259.6|149490.4|149248.4|17
1614722310000|2021-03-02 21:58:30|149484.7|149262|149491.4|149255.3|149499.7|149265.5|149484.7|149253.6|14
1614722320000|2021-03-02 21:58:40|149487.1|149259.7|149490.6|149248.6|149496.2|149261.1|149480.3|149238.3|11
1614722330000|2021-03-02 21:58:50|149494.2|149261.3|149496.7|149254.7|149503.5|149275.4|149476.4|149254.1|8
1614722340000|2021-03-02 21:59:00|149496.8|149254.8|149508.4|149266.4|149510.7|149268.7|149496.8|149254.8|19
1614722350000|2021-03-02 21:59:10|149507.2|149265.2|149501.3|149259.3|149507.3|149265.3|149494.6|149252.6|10
1614722360000|2021-03-02 21:59:20|149501.9|149259.9|149507.4|149265.4|149509.2|149273.1|149501.6|149259.9|8
1614722370000|2021-03-02 21:59:30|149491.2|149284.1|149483.5|149281.6|149491.2|149284.1|149483.5|149275.7|3
1614722380000|2021-03-02 21:59:40|149450.3|149320.3|149490.8|149279.4|149490.8|149320.3|149450.3|149279.4|2
1614722390000|2021-03-02 21:59:50|149451|149321|149466.2|149336.2|149492.6|149337.6|149448.9|149279.9|18
1614722400000|2021-03-02 22:00:00|149513.3|149271.3|149514.4|149272.4|149553.8|149311.8|149509.9|149267.9|11
1614722410000|2021-03-02 22:00:10|149508.6|149266.6|149483.3|149241.3|149508.6|149266.6|149483.3|149241.3|3
1614722420000|2021-03-02 22:00:20|149465.5|149223.5|149465.5|149223.5|149465.5|149223.5|149465.5|149223.5|1
1614722430000|2021-03-02 22:00:30|149475.1|149233.1|149464.2|149222.2|149498|149256|149464.2|149222.2|3
1614722440000|2021-03-02 22:00:40|149462.5|149220.5|149495.2|149253.2|149495.2|149253.2|149462.5|149220.5|4
1614722450000|2021-03-02 22:00:50|149498|149256|149498.1|149256.1|149498.1|149256.1|149498|149256|2
1614722460000|2021-03-02 22:01:00|149498.2|149256.2|149495|149253|149498.7|149256.7|149495|149253|3
1614722480000|2021-03-02 22:01:20|149498.3|149256.3|149498.3|149256.3|149498.3|149256.3|149498.3|149256.3|1
1614722490000|2021-03-02 22:01:30|149494.5|149252.5|149494.5|149252.5|149494.5|149252.5|149494.5|149252.5|1
1614722510000|2021-03-02 22:01:50|149493.9|149251.9|149495|149253|149495|149253|149493.9|149251.9|4
1614722520000|2021-03-02 22:02:00|149492.7|149250.7|149503.4|149261.4|149503.4|149261.4|149492.7|149250.7|6
1614722560000|2021-03-02 22:02:40|149502.9|149260.9|149502.9|149260.9|149502.9|149260.9|149502.9|149260.9|1
1614722580000|2021-03-02 22:03:00|149503.2|149261.2|149503.2|149261.2|149503.2|149261.2|149503.2|149261.2|1
1614722660000|2021-03-02 22:04:20|149498|149256|149503.5|149261.5|149503.5|149261.5|149498|149256|3
1614722670000|2021-03-02 22:04:30|149505.3|149263.3|149503.4|149261.4|149505.3|149263.3|149503.4|149261.4|2
1614722680000|2021-03-02 22:04:40|149503|149261|149503|149261|149503|149261|149503|149261|1
1614722690000|2021-03-02 22:04:50|149501.1|149259.1|149501.1|149259.1|149501.1|149259.1|149501.1|149259.1|1
1614722700000|2021-03-02 22:05:00|149501.7|149259.7|149501.1|149259.1|149508|149266|149496.9|149254.9|5
1614722710000|2021-03-02 22:05:10|149506.3|149264.3|149493.4|149251.4|149506.3|149264.3|149491.8|149249.8|6
1614722720000|2021-03-02 22:05:20|149489.1|149247.1|149495.3|149253.3|149495.3|149253.3|149481.9|149239.9|4
1614722730000|2021-03-02 22:05:30|149488.3|149246.3|149496.7|149254.7|149497.7|149255.7|149488.3|149246.3|5
1614722740000|2021-03-02 22:05:40|149488.2|149246.2|149488.2|149246.2|149488.2|149246.2|149488.2|149246.2|1
1614722750000|2021-03-02 22:05:50|149496.5|149254.5|149496.5|149254.5|149496.5|149254.5|149496.5|149254.5|1
1614722760000|2021-03-02 22:06:00|149499.4|149257.4|149499.4|149257.4|149499.4|149257.4|149499.4|149257.4|1
1614722770000|2021-03-02 22:06:10|149476.7|149234.7|149508.5|149266.5|149508.5|149266.5|149476.7|149234.7|2
1614722800000|2021-03-02 22:06:40|149481.3|149239.3|149492.6|149250.6|149492.6|149250.6|149481.3|149239.3|2
1614722820000|2021-03-02 22:07:00|149508.5|149266.5|149484.4|149242.4|149513.3|149271.3|149478|149236|6
1614722830000|2021-03-02 22:07:10|149495.5|149253.5|149495.5|149253.5|149495.5|149253.5|149495.5|149253.5|1
1614722840000|2021-03-02 22:07:20|149434.3|149192.3|149508.8|149266.8|149509.3|149267.3|149434.3|149192.3|3
1614722850000|2021-03-02 22:07:30|149487.4|149245.4|149487.4|149245.4|149487.4|149245.4|149487.4|149245.4|1
1614722860000|2021-03-02 22:07:40|149508.5|149266.5|149508.5|149266.5|149508.5|149266.5|149508.5|149266.5|1
1614722880000|2021-03-02 22:08:00|149507|149265|149487.3|149245.3|149507|149265|149487.3|149245.3|2
1614722890000|2021-03-02 22:08:10|149508.5|149266.5|149508.5|149266.5|149508.5|149266.5|149508.5|149266.5|1
1614722900000|2021-03-02 22:08:20|149481.3|149239.3|149499.8|149257.8|149499.8|149257.8|149481.3|149239.3|3
1614722910000|2021-03-02 22:08:30|149502.3|149260.3|149508.5|149266.5|149508.5|149266.5|149502.3|149260.3|2
1614722930000|2021-03-02 22:08:50|149476.7|149234.7|149508.5|149266.5|149508.5|149266.5|149476.7|149234.7|2
1614722940000|2021-03-02 22:09:00|149517.1|149275.1|149513.6|149271.6|149517.1|149275.1|149511.4|149269.4|3
1614722950000|2021-03-02 22:09:10|149515|149273|149515|149273|149515|149273|149514.8|149272.8|3
1614722960000|2021-03-02 22:09:20|149511.9|149269.9|149497.2|149255.2|149512.8|149270.8|149494.7|149252.7|4
1614722970000|2021-03-02 22:09:30|149502.2|149260.2|149508.5|149266.5|149508.5|149266.5|149502.2|149260.2|2
1614722980000|2021-03-02 22:09:40|149476.7|149234.7|149508.5|149266.5|149508.5|149266.5|149476.7|149234.7|2
1614722990000|2021-03-02 22:09:50|149515|149273|149515|149273|149515|149273|149515|149273|1
1614723000000|2021-03-02 22:10:00|149506|149264|149504.7|149262.7|149510.5|149268.5|149497.1|149255.1|6
1614723010000|2021-03-02 22:10:10|149502.2|149260.2|149501.9|149259.9|149502.2|149260.2|149501.9|149259.9|2
1614723020000|2021-03-02 22:10:20|149514.2|149272.2|149515|149273|149515|149273|149514.2|149272.2|2
1614723030000|2021-03-02 22:10:30|149508.5|149266.5|149504|149283|149508.5|149283|149476.7|149234.7|5
1614723040000|2021-03-02 22:10:40|149510.9|149268.9|149512|149270|149512|149270|149510.9|149268.9|2
1614723050000|2021-03-02 22:10:50|149512.5|149270.5|149501|149259|149512.5|149270.5|149481.3|149239.3|5
1614723060000|2021-03-02 22:11:00|149502.2|149260.2|149509.8|149267.8|149509.8|149267.8|149501.7|149259.7|3
1614723070000|2021-03-02 22:11:10|149508.2|149266.2|149509.7|149267.7|149509.7|149267.7|149508.2|149266.2|4
1614723080000|2021-03-02 22:11:20|149490.4|149248.4|149492.6|149250.6|149492.6|149250.6|149481.3|149239.3|3
1614723090000|2021-03-02 22:11:30|149508.5|149266.5|149513.2|149271.2|149513.2|149275.9|149508.5|149266.5|3
1614723100000|2021-03-02 22:11:40|149511.3|149269.3|149514.8|149272.8|149514.8|149272.8|149511.3|149269.3|3
1614723110000|2021-03-02 22:11:50|149516|149274|149498.9|149256.9|149516|149274|149489.6|149247.6|4
1614723120000|2021-03-02 22:12:00|149503.1|149261.1|149504.4|149262.4|149504.4|149262.4|149502.4|149260.4|5
1614723130000|2021-03-02 22:12:10|149491.5|149249.5|149476.7|149234.7|149494|149252|149476.7|149234.7|3
1614723140000|2021-03-02 22:12:20|149508.5|149266.5|149508.5|149266.5|149508.5|149266.5|149508.5|149266.5|1
1614723160000|2021-03-02 22:12:40|149476.7|149234.7|149501.8|149259.8|149502.1|149260.1|149476.7|149234.7|6
1614723170000|2021-03-02 22:12:50|149508.3|149266.3|149511.8|149269.8|149511.8|149269.8|149508.3|149266.3|2
1614723180000|2021-03-02 22:13:00|149516.2|149274.2|149500.4|149258.4|149516.2|149274.2|149489.6|149247.6|4
1614723190000|2021-03-02 22:13:10|149503.6|149261.6|149508.5|149266.5|149508.5|149266.5|149503.5|149261.5|3
1614723210000|2021-03-02 22:13:30|149476.7|149234.7|149518.8|149276.8|149518.8|149276.8|149476.7|149234.7|5
1614723220000|2021-03-02 22:13:40|149519|149277|149512.7|149270.7|149519|149277|149512.7|149270.7|3
1614723230000|2021-03-02 22:13:50|149515.4|149273.4|149516.3|149274.3|149516.3|149274.3|149515.4|149273.4|2
1614723240000|2021-03-02 22:14:00|149507.4|149265.4|149498.2|149256.2|149507.6|149265.6|149494.1|149252.1|5
1614723250000|2021-03-02 22:14:10|149476.7|149234.7|149508.5|149266.5|149508.5|149266.5|149476.7|149234.7|2
1614723270000|2021-03-02 22:14:30|149476.7|149234.7|149502|149260|149502|149260|149476.7|149234.7|3
1614723280000|2021-03-02 22:14:40|149501.8|149259.8|149515.2|149273.2|149515.2|149273.2|149501.8|149259.8|3
1614723290000|2021-03-02 22:14:50|149516|149274|149501.3|149259.3|149516|149274|149492.4|149250.4|4
1614723300000|2021-03-02 22:15:00|149503.7|149261.7|149508.5|149266.5|149508.5|149266.5|149503.7|149261.7|2
1614723320000|2021-03-02 22:15:20|149476.7|149234.7|149515.2|149273.2|149515.2|149273.2|149476.7|149234.7|3
1614723330000|2021-03-02 22:15:30|149516|149274|149512.5|149270.5|149516|149274|149512.5|149270.5|2
1614723340000|2021-03-02 22:15:40|149514.5|149272.5|149515.2|149273.2|149515.2|149273.2|149514.5|149272.5|2
1614723350000|2021-03-02 22:15:50|149500.4|149258.4|149498.7|149256.7|149503.6|149261.6|149492.5|149250.5|5
1614723360000|2021-03-02 22:16:00|149508.5|149266.5|149508.5|149266.5|149508.5|149266.5|149508.5|149266.5|1
1614723380000|2021-03-02 22:16:20|149476.7|149234.7|149501.5|149259.5|149501.8|149259.8|149476.7|149234.7|5
1614723390000|2021-03-02 22:16:30|149518|149276|149514.2|149272.2|149518|149276|149510.9|149268.9|3
1614723400000|2021-03-02 22:16:40|149485.9|149243.9|149501.1|149259.1|149501.1|149259.1|149485.9|149243.9|4
1614723410000|2021-03-02 22:16:50|149507.2|149265.2|149507.2|149265.2|149507.2|149265.2|149507.2|149265.2|1
1614723420000|2021-03-02 22:17:00|149508.6|149277.6|149508.5|149266.5|149511.1|149286|149502|149266.5|4
1614723430000|2021-03-02 22:17:10|149512.9|149270.9|149512.9|149270.9|149512.9|149270.9|149512.9|149270.9|1
1614723440000|2021-03-02 22:17:20|149513.4|149271.4|149486.4|149244.4|149513.4|149271.4|149476.6|149234.6|15
1614723450000|2021-03-02 22:17:30|149480.9|149238.9|149487|149245|149489.4|149247.4|149479.8|149237.8|20
1614723460000|2021-03-02 22:17:40|149481.2|149239.2|149479.1|149237.1|149489.6|149247.6|149467|149225|21
1614723470000|2021-03-02 22:17:50|149467|149225|149485.8|149243.8|149485.8|149243.8|149467|149225|20
1614723480000|2021-03-02 22:18:00|149497.4|149255.4|149487.4|149245.4|149500.8|149258.8|149487.2|149245.2|21
1614723490000|2021-03-02 22:18:10|149490.9|149248.9|149489|149247|149490.9|149248.9|149474.9|149232.9|20
1614723500000|2021-03-02 22:18:20|149481.5|149239.5|149488.6|149246.6|149491.2|149249.2|149480.3|149238.3|20
1614723510000|2021-03-02 22:18:30|149485.5|149243.5|149490.9|149248.9|149491.5|149249.5|149480.9|149238.9|20
1614723520000|2021-03-02 22:18:40|149484.7|149242.7|149483.4|149241.4|149494.4|149252.4|149461.5|149219.5|20
1614723530000|2021-03-02 22:18:50|149470.4|149228.4|149484.2|149242.2|149488.1|149246.1|149467.1|149225.1|20
1614723540000|2021-03-02 22:19:00|149474.1|149232.1|149492.5|149250.5|149492.5|149250.5|149472.6|149230.6|20
1614723550000|2021-03-02 22:19:10|149487|149245|149485.9|149243.9|149492.5|149250.5|149480.1|149238.1|20
1614723560000|2021-03-02 22:19:20|149479.7|149237.7|149487.4|149245.4|149490.3|149248.3|149478.3|149236.3|21
1614723570000|2021-03-02 22:19:30|149481.5|149239.5|149479.1|149237.1|149490.9|149248.9|149469.7|149227.7|20
1614723580000|2021-03-02 22:19:40|149467.1|149225.1|149479.5|149237.5|149480.5|149238.5|149467.1|149225.1|20
1614723590000|2021-03-02 22:19:50|149467.8|149225.8|149474.4|149232.4|149486.3|149244.3|149458|149216|20
1614723600000|2021-03-02 22:20:00|149460.5|149218.5|149494.8|149252.8|149494.8|149252.8|149460.5|149218.5|18
1614723610000|2021-03-02 22:20:10|149499.8|149257.8|149501.6|149259.6|149501.6|149259.6|149499.8|149257.8|2
1614723620000|2021-03-02 22:20:20|149487.8|149245.8|149493.2|149251.2|149493.2|149251.2|149487.8|149245.8|3
1614723630000|2021-03-02 22:20:30|149495.3|149253.3|149507.4|149265.4|149507.4|149265.4|149495.3|149253.3|3
1614723640000|2021-03-02 22:20:40|149507.2|149265.2|149507.8|149265.8|149507.8|149265.8|149507.2|149265.2|2
1614723650000|2021-03-02 22:20:50|149507.4|149265.4|149496|149254|149507.4|149265.4|149496|149254|4
1614723660000|2021-03-02 22:21:00|149499.3|149257.3|149515.2|149273.2|149515.2|149273.2|149499.3|149257.3|3
1614723670000|2021-03-02 22:21:10|149501.6|149259.6|149501.4|149259.4|149501.6|149259.6|149489.5|149247.5|5
1614723680000|2021-03-02 22:21:20|149500.5|149258.5|149507.8|149265.8|149507.8|149265.8|149500.5|149258.5|2
1614723690000|2021-03-02 22:21:30|149507.4|149265.4|149501.8|149259.8|149507.4|149265.4|149501.8|149259.8|3
1614723700000|2021-03-02 22:21:40|149508.1|149266.1|149507.2|149265.2|149508.1|149266.1|149507.2|149265.2|3
1614723710000|2021-03-02 22:21:50|149506.7|149264.7|149513.9|149271.9|149513.9|149271.9|149484.9|149242.9|5
1614723720000|2021-03-02 22:22:00|149515.2|149273.2|149515.2|149273.2|149515.2|149273.2|149515.2|149273.2|1
1614723730000|2021-03-02 22:22:10|149511.5|149269.5|149498.7|149256.7|149511.5|149269.5|149490.3|149248.3|4
1614723740000|2021-03-02 22:22:20|149508.2|149266.2|149507.4|149265.4|149508.2|149266.2|149507.4|149265.4|3
1614723750000|2021-03-02 22:22:30|149507.2|149265.2|149507.8|149265.8|149507.8|149265.8|149507.2|149265.2|2
1614723760000|2021-03-02 22:22:40|149508.5|149266.5|149490.9|149248.9|149508.5|149266.5|149490|149248|6
1614723770000|2021-03-02 22:22:50|149491.8|149249.8|149537|149295|149540.3|149298.3|149491.8|149249.8|7
1614723780000|2021-03-02 22:23:00|149531.5|149289.5|149526.2|149284.2|149531.5|149289.5|149524.3|149282.3|4
1614723790000|2021-03-02 22:23:10|149534.1|149292.1|149512.1|149270.1|149534.1|149292.1|149503|149261|6
1614723800000|2021-03-02 22:23:20|149498.9|149256.9|149509.3|149267.3|149509.3|149267.3|149498.9|149256.9|3
1614723810000|2021-03-02 22:23:30|149507.5|149265.5|149513.9|149271.9|149513.9|149271.9|149507.5|149265.5|6
1614723820000|2021-03-02 22:23:40|149501.2|149259.2|149505|149263|149505|149263|149501.2|149259.2|3
1614723830000|2021-03-02 22:23:50|149503.8|149261.8|149502.4|149260.4|149503.8|149261.8|149502.4|149260.4|2
1614723840000|2021-03-02 22:24:00|149501.2|149259.2|149534.2|149292.2|149560.4|149318.4|149482.5|149240.5|8
1614723850000|2021-03-02 22:24:10|149527.4|149285.4|149522.9|149280.9|149527.4|149285.4|149522.5|149280.5|3
1614723860000|2021-03-02 22:24:20|149523.8|149281.8|149523.5|149281.5|149531.3|149289.3|149523.5|149281.5|4
1614723870000|2021-03-02 22:24:30|149522.5|149280.5|149507.2|149265.2|149522.5|149280.5|149506.2|149264.2|6
1614723880000|2021-03-02 22:24:40|149507.6|149265.6|149507.3|149265.3|149507.8|149265.8|149507.2|149265.2|4
1614723890000|2021-03-02 22:24:50|149507.5|149265.5|149502.9|149260.9|149507.5|149265.5|149495|149253|6
1614723900000|2021-03-02 22:25:00|149507.2|149265.2|149510|149268|149510|149268|149507.2|149265.2|2
1614723910000|2021-03-02 22:25:10|149484.9|149242.9|149502.9|149260.9|149502.9|149260.9|149484.9|149242.9|4
1614723920000|2021-03-02 22:25:20|149502.4|149260.4|149502|149260|149502.4|149260.4|149502|149260|2
1614723930000|2021-03-02 22:25:30|149507.3|149265.3|149507.2|149265.2|149507.3|149265.3|149507.2|149265.2|2
1614723940000|2021-03-02 22:25:40|149507.8|149265.8|149506.7|149264.7|149508.5|149266.5|149506.7|149264.7|3
1614723950000|2021-03-02 22:25:50|149517.5|149275.5|149513|149271|149517.5|149275.5|149513|149271|2
1614723960000|2021-03-02 22:26:00|149515.2|149273.2|149503.9|149261.9|149515.2|149273.2|149489.3|149247.3|5
1614723970000|2021-03-02 22:26:10|149502.9|149260.9|149502.9|149260.9|149502.9|149260.9|149502.9|149260.9|1
1614723980000|2021-03-02 22:26:20|149502.4|149260.4|149507.2|149265.2|149508.5|149266.5|149492.1|149250.1|4
1614723990000|2021-03-02 22:26:30|149506.7|149264.7|149507.4|149265.4|149507.6|149265.6|149506.7|149264.7|3
1614724000000|2021-03-02 22:26:40|149506.7|149264.7|149501.2|149259.2|149506.7|149264.7|149494.2|149252.2|3
1614724010000|2021-03-02 22:26:50|149510.8|149268.8|149514.5|149272.5|149514.5|149272.5|149510.8|149268.8|2
1614724020000|2021-03-02 22:27:00|149515.2|149273.2|149502.9|149260.9|149515.2|149273.2|149489.3|149247.3|6
1614724030000|2021-03-02 22:27:10|149502.4|149260.4|149507.9|149265.9|149507.9|149265.9|149502.4|149260.4|2
1614724040000|2021-03-02 22:27:20|149507.4|149265.4|149506.7|149264.7|149507.4|149265.4|149506.7|149264.7|2
1614724050000|2021-03-02 22:27:30|149508.1|149266.1|149507.3|149265.3|149508.1|149266.1|149507.3|149265.3|3
1614724060000|2021-03-02 22:27:40|149507.2|149265.2|149513|149271|149515.2|149273.2|149507.2|149265.2|4
1614724070000|2021-03-02 22:27:50|149485.8|149243.8|149502.4|149260.4|149502.4|149260.4|149485.8|149243.8|3
1614724080000|2021-03-02 22:28:00|149500.8|149258.8|149502.9|149260.9|149503.3|149261.3|149500.8|149258.8|3
1614724090000|2021-03-02 22:28:10|149502.4|149260.4|149507.4|149265.4|149507.8|149265.8|149502.4|149260.4|4
1614724100000|2021-03-02 22:28:20|149506.7|149264.7|149508.1|149266.1|149508.1|149266.1|149506.7|149264.7|2
1614724110000|2021-03-02 22:28:30|149507.4|149265.4|149512.8|149270.8|149512.8|149270.8|149507.2|149265.2|5
1614724120000|2021-03-02 22:28:40|149485.9|149243.9|149502.9|149260.9|149502.9|149260.9|149485.9|149243.9|4
1614724130000|2021-03-02 22:28:50|149502.4|149260.4|149503.9|149261.9|149503.9|149261.9|149500.8|149258.8|3
1614724140000|2021-03-02 22:29:00|149503.3|149261.3|149505.7|149263.7|149505.7|149263.7|149492.9|149250.9|3
1614724150000|2021-03-02 22:29:10|149507.9|149265.9|149507.2|149265.2|149507.9|149265.9|149507.2|149265.2|2
1614724160000|2021-03-02 22:29:20|149506.7|149264.7|149507.2|149265.2|149508.5|149266.5|149506.7|149264.7|3
1614724170000|2021-03-02 22:29:30|149513.9|149271.9|149513|149271|149515.2|149273.2|149512.1|149270.1|4
1614724180000|2021-03-02 22:29:40|149487.6|149245.6|149526|149284|149540.2|149298.2|149487.6|149245.6|6
1614724190000|2021-03-02 22:29:50|149519.8|149277.8|149514.2|149272.2|149519.8|149277.8|149512.8|149270.8|4
1614724200000|2021-03-02 22:30:00|149515.3|149273.3|149516.4|149283.7|149516.7|149288.8|149510.4|149272.1|11
1614724210000|2021-03-02 22:30:10|149516.1|149274.1|149514|149285.6|149516.1|149306.5|149513.2|149274.1|5
1614724220000|2021-03-02 22:30:20|149525.5|149281.5|149521.7|149279.7|149538.5|149296.5|149519|149277|12
1614724230000|2021-03-02 22:30:30|149511.3|149269.3|149519|149277|149521.4|149279.4|149511.3|149269.3|11
1614724240000|2021-03-02 22:30:40|149515.1|149273.1|149514.5|149272.5|149515.3|149273.3|149514.5|149272.5|3
1614724250000|2021-03-02 22:30:50|149520.9|149278.9|149525.2|149283.2|149528.6|149286.6|149520.9|149278.9|3
1614724260000|2021-03-02 22:31:00|149520.9|149278.9|149511.6|149269.6|149528|149286|149511.6|149269.6|6
1614724270000|2021-03-02 22:31:10|149552.1|149316.8|149530|149288|149554.1|149328|149529.2|149287.2|5
1614724280000|2021-03-02 22:31:20|149531.7|149289.7|149500|149258|149531.7|149289.7|149488.3|149246.3|4
1614724290000|2021-03-02 22:31:30|149499.7|149257.7|149499.9|149257.9|149501.1|149259.1|149499.7|149257.7|3
1614724300000|2021-03-02 22:31:40|149488.2|149246.2|149498.1|149256.1|149498.1|149256.1|149488.2|149246.2|4
1614724310000|2021-03-02 22:31:50|149509.2|149267.2|149508.8|149266.8|149509.2|149267.2|149508.8|149266.8|2
1614724320000|2021-03-02 22:32:00|149547.2|149305.2|149538.9|149296.9|149554.2|149316.9|149538.9|149296.9|3
1614724330000|2021-03-02 22:32:10|149512.5|149270.5|149510.8|149268.8|149512.5|149270.5|149510.1|149268.1|4
1614724340000|2021-03-02 22:32:20|149511.5|149269.5|149510.6|149268.6|149511.5|149269.5|149510.6|149268.6|4
1614724350000|2021-03-02 22:32:30|149510.9|149268.9|149496.6|149254.6|149510.9|149268.9|149488.2|149246.2|3
1614724360000|2021-03-02 22:32:40|149499.7|149257.7|149509.1|149267.1|149509.1|149267.1|149499.7|149257.7|4
1614724370000|2021-03-02 22:32:50|149509.3|149267.3|149508.8|149266.8|149509.3|149267.3|149508.8|149266.8|2
1614724380000|2021-03-02 22:33:00|149509.1|149267.1|149508.8|149266.8|149509.1|149267.1|149508.7|149266.7|4
1614724390000|2021-03-02 22:33:10|149508.9|149266.9|149508.9|149266.9|149508.9|149266.9|149508.9|149266.9|1
1614724400000|2021-03-02 22:33:20|149509|149267|149526.5|149284.5|149604.9|149391.3|149508.5|149266.5|12
1614724410000|2021-03-02 22:33:30|149510.1|149268.1|149555.3|149313.3|149594.3|149352.3|149510.1|149268.1|8
1614724420000|2021-03-02 22:33:40|149563.5|149321.5|149556.5|149314.5|149601.9|149359.9|149553|149311|12
1614724430000|2021-03-02 22:33:50|149549.1|149307.1|149542|149300|149567.1|149325.1|149541.9|149299.9|12
1614724440000|2021-03-02 22:34:00|149546.1|149304.1|149537.2|149295.2|149546.2|149304.2|149536.8|149294.8|8
1614724450000|2021-03-02 22:34:10|149500.7|149258.7|149501.7|149259.7|149504.6|149262.6|149498.5|149256.5|17
1614724460000|2021-03-02 22:34:20|149504.1|149262.1|149505.8|149263.8|149505.8|149263.8|149503.2|149261.2|11
1614724470000|2021-03-02 22:34:30|149504.8|149262.8|149502.5|149260.5|149515.8|149273.8|149500.6|149258.6|10
1614724480000|2021-03-02 22:34:40|149500.6|149258.6|149512.3|149270.3|149512.4|149270.4|149500.6|149258.6|6
1614724490000|2021-03-02 22:34:50|149512.2|149270.2|149507.7|149265.7|149513.3|149271.3|149506.7|149264.7|6
1614724500000|2021-03-02 22:35:00|149509.8|149267.8|149501.2|149259.2|149509.8|149267.8|149500.4|149258.4|10
1614724510000|2021-03-02 22:35:10|149502.4|149260.4|149511|149269|149511|149269|149502.4|149260.4|3
1614724520000|2021-03-02 22:35:20|149511.3|149269.3|149492.3|149250.3|149511.5|149269.5|149490.3|149248.3|6
1614724530000|2021-03-02 22:35:30|149494.1|149252.1|149508.8|149266.8|149508.8|149266.8|149494.1|149252.1|7
1614724540000|2021-03-02 22:35:40|149508.7|149266.7|149509.3|149267.3|149509.4|149267.4|149508.7|149266.7|4
1614724550000|2021-03-02 22:35:50|149509|149267|149504.8|149262.8|149509.1|149267.1|149504.8|149262.8|6
1614724560000|2021-03-02 22:36:00|149505.6|149263.6|149507.9|149265.9|149507.9|149265.9|149498.5|149256.5|6
1614724570000|2021-03-02 22:36:10|149508.3|149266.3|149505.6|149263.6|149508.6|149266.6|149499.6|149257.6|6
1614724580000|2021-03-02 22:36:20|149495.7|149253.7|149509|149267|149509.1|149267.1|149495.7|149253.7|4
1614724590000|2021-03-02 22:36:30|149509.6|149267.6|149505.6|149263.6|149510|149268|149505.6|149263.6|5
1614724600000|2021-03-02 22:36:40|149507.4|149265.4|149508.3|149266.3|149508.3|149266.3|149507.3|149265.3|6
1614724610000|2021-03-02 22:36:50|149509.6|149267.6|149483.9|149241.9|149510.9|149268.9|149483.9|149241.9|3
1614724620000|2021-03-02 22:37:00|149494.5|149252.5|149511.2|149269.2|149511.2|149269.2|149494.5|149252.5|3
1614724630000|2021-03-02 22:37:10|149510|149268|149510.6|149268.6|149510.6|149268.6|149510|149268|2
1614724640000|2021-03-02 22:37:20|149510.9|149268.9|149509|149267|149510.9|149268.9|149509|149267|5
1614724650000|2021-03-02 22:37:30|149509.4|149267.4|149509.2|149267.2|149509.4|149267.4|149505.5|149263.5|5
1614724660000|2021-03-02 22:37:40|149509|149267|149508.9|149266.9|149509|149267|149508.9|149266.9|2
1614724670000|2021-03-02 22:37:50|149492.2|149250.2|149510.3|149268.3|149510.3|149268.3|149492.2|149250.2|6
1614724680000|2021-03-02 22:38:00|149510.4|149268.4|149510.8|149268.8|149510.8|149268.8|149510.4|149268.4|3
1614724690000|2021-03-02 22:38:10|149510|149268|149500.4|149258.4|149510|149268|149498|149256|6
1614724700000|2021-03-02 22:38:20|149499.9|149257.9|149509.2|149267.2|149509.5|149267.5|149499.9|149257.9|5
1614724710000|2021-03-02 22:38:30|149507.3|149265.3|149507.5|149265.5|149507.8|149265.8|149507.1|149265.1|6
1614724720000|2021-03-02 22:38:40|149510|149268|149493.9|149251.9|149510|149268|149486.7|149244.7|4
1614724730000|2021-03-02 22:38:50|149496.3|149254.3|149501.8|149259.8|149501.8|149259.8|149496.3|149254.3|3
1614724740000|2021-03-02 22:39:00|149515.3|149273.3|149507.3|149265.3|149515.3|149273.3|149506.1|149264.1|4
1614724750000|2021-03-02 22:39:10|149507.4|149265.4|149504.9|149262.9|149507.8|149265.8|149504.9|149262.9|4
1614724760000|2021-03-02 22:39:20|149506.3|149264.3|149506.9|149264.9|149507.3|149265.3|149506.3|149264.3|4
1614724770000|2021-03-02 22:39:30|149506.6|149264.6|149509.3|149267.3|149509.3|149267.3|149506.6|149264.6|4
1614724780000|2021-03-02 22:39:40|149506.9|149264.9|149495.6|149253.6|149507.2|149265.2|149486.9|149244.9|7
1614724790000|2021-03-02 22:39:50|149498.7|149256.7|149502.2|149260.2|149502.2|149260.2|149498.4|149256.4|5
1614724800000|2021-03-02 22:40:00|149501.5|149259.5|149501.4|149259.4|149502|149260|149501.2|149259.2|6
1614724810000|2021-03-02 22:40:10|149509.2|149267.2|149496.5|149254.5|149509.2|149267.2|149496.5|149254.5|5
1614724820000|2021-03-02 22:40:20|149497.8|149255.8|149508.3|149266.3|149508.4|149266.4|149497.8|149255.8|3
1614724830000|2021-03-02 22:40:30|149508.4|149266.4|149507.4|149265.4|149509.1|149267.1|149506.5|149264.5|6
1614724840000|2021-03-02 22:40:40|149507.6|149265.6|149495.7|149253.7|149511.2|149269.2|149490.3|149248.3|6
1614724850000|2021-03-02 22:40:50|149499.9|149257.9|149503.3|149261.3|149503.3|149261.3|149499.7|149257.7|3
1614724860000|2021-03-02 22:41:00|149504.4|149262.4|149507.6|149265.6|149510.2|149268.2|149503.3|149261.3|6
1614724870000|2021-03-02 22:41:10|149507.9|149265.9|149509.8|149267.8|149509.8|149267.8|149507.9|149265.9|3
1614724880000|2021-03-02 22:41:20|149509.6|149267.6|149509.4|149267.4|149509.6|149267.6|149509.2|149267.2|3
1614724890000|2021-03-02 22:41:30|149496|149254|149512.5|149270.5|149512.5|149270.5|149496|149254|3
1614724900000|2021-03-02 22:41:40|149510.1|149268.1|149494.1|149252.1|149510.9|149268.9|149486.8|149244.8|4
1614724910000|2021-03-02 22:41:50|149499.9|149257.9|149503.2|149261.2|149503.2|149261.2|149499.9|149257.9|4
1614724920000|2021-03-02 22:42:00|149503.8|149261.8|149508.4|149266.4|149508.4|149266.4|149503.8|149261.8|4
1614724930000|2021-03-02 22:42:10|149509.5|149267.5|149509.6|149267.6|149509.6|149267.6|149509.5|149267.5|2
1614724940000|2021-03-02 22:42:20|149506.5|149264.5|149510.6|149268.6|149510.6|149268.6|149506.5|149264.5|4
1614724950000|2021-03-02 22:42:30|149483.9|149241.9|149495.7|149253.7|149495.7|149253.7|149483.9|149241.9|3
1614724960000|2021-03-02 22:42:40|149497.3|149255.3|149499.8|149257.8|149499.8|149257.8|149497.3|149255.3|2
1614724970000|2021-03-02 22:42:50|149500.6|149258.6|149509.5|149267.5|149509.5|149267.5|149500.6|149258.6|3
1614724980000|2021-03-02 22:43:00|149509.1|149267.1|149509.9|149267.9|149509.9|149267.9|149508.5|149266.5|3
1614724990000|2021-03-02 22:43:10|149509.1|149267.1|149509.1|149267.1|149509.1|149267.1|149509.1|149267.1|1
1614725000000|2021-03-02 22:43:20|149510.2|149268.2|149511.4|149269.4|149511.4|149269.4|149510.2|149268.2|2
1614725010000|2021-03-02 22:43:30|149509.8|149267.8|149494.1|149252.1|149510.8|149268.8|149491.5|149249.5|5
1614725020000|2021-03-02 22:43:40|149499.8|149257.8|149500.6|149258.6|149500.6|149258.6|149499.8|149257.8|2
1614725030000|2021-03-02 22:43:50|149509.5|149267.5|149509.9|149267.9|149509.9|149267.9|149509.5|149267.5|2
1614725040000|2021-03-02 22:44:00|149509|149267|149509.5|149267.5|149509.5|149267.5|149509|149267|2
1614725050000|2021-03-02 22:44:10|149509.1|149267.1|149498.1|149256.1|149509.8|149267.8|149481.4|149239.4|4
1614725060000|2021-03-02 22:44:20|149509.5|149267.5|149509.5|149267.5|149509.5|149267.5|149509.5|149267.5|1
1614725070000|2021-03-02 22:44:30|149510.8|149268.8|149505.7|149263.7|149514.3|149272.3|149496.6|149254.6|7
1614725080000|2021-03-02 22:44:40|149506|149264|149507.2|149265.2|149508.6|149266.6|149503.4|149261.4|8
1614725090000|2021-03-02 22:44:50|149508.1|149266.1|149508.7|149266.7|149508.7|149266.7|149507.5|149265.5|4
1614725100000|2021-03-02 22:45:00|149497.3|149255.3|149500.7|149258.7|149500.7|149258.7|149497.3|149255.3|3
1614725110000|2021-03-02 22:45:10|149494.8|149252.8|149512|149270|149512|149270|149494.8|149252.8|4
1614725120000|2021-03-02 22:45:20|149491.1|149249.1|149504.5|149262.5|149504.5|149262.5|149491.1|149249.1|3
1614725130000|2021-03-02 22:45:30|149503.6|149261.6|149502.4|149260.4|149503.6|149261.6|149496.1|149254.1|5
1614725140000|2021-03-02 22:45:40|149491.7|149249.7|149491.7|149249.7|149491.7|149249.7|149491.7|149249.7|1
1614725150000|2021-03-02 22:45:50|149491|149249|149493.1|149251.1|149493.1|149251.1|149489.6|149247.6|4
1614725160000|2021-03-02 22:46:00|149513.1|149271.1|149500.4|149258.4|149513.1|149271.1|149496|149254|4
1614725170000|2021-03-02 22:46:10|149501.2|149259.2|149503.6|149261.6|149503.6|149261.6|149501.2|149259.2|2
1614725180000|2021-03-02 22:46:20|149495.2|149253.2|149501.7|149259.7|149501.7|149259.7|149495.2|149253.2|3
1614725190000|2021-03-02 22:46:30|149503.6|149261.6|149503.3|149261.3|149504.6|149262.6|149500.8|149258.8|5
1614725210000|2021-03-02 22:46:50|149491.5|149249.5|149491.5|149249.5|149491.5|149249.5|149491.5|149249.5|1
1614725220000|2021-03-02 22:47:00|149500.6|149258.6|149513.1|149271.1|149513.1|149271.1|149500.6|149258.6|5
1614725230000|2021-03-02 22:47:10|149510.5|149268.5|149512.2|149270.2|149512.2|149270.2|149510.5|149268.5|2
1614725240000|2021-03-02 22:47:20|149512.6|149270.6|149498.3|149256.3|149513.1|149271.1|149498.3|149256.3|3
1614725250000|2021-03-02 22:47:30|149500.8|149258.8|149500.8|149258.8|149500.8|149258.8|149500.8|149258.8|1
1614725270000|2021-03-02 22:47:50|149512.6|149270.6|149504.7|149262.7|149513.1|149271.1|149497.2|149255.2|5
1614725280000|2021-03-02 22:48:00|149504.6|149262.6|149498.6|149256.6|149505.5|149263.5|149496.1|149254.1|5
1614725290000|2021-03-02 22:48:10|149505.2|149263.2|149505.4|149263.4|149505.9|149263.9|149505.2|149263.2|3
1614725300000|2021-03-02 22:48:20|149504.4|149262.4|149499.4|149257.4|149504.4|149262.4|149497.2|149255.2|4
1614725320000|2021-03-02 22:48:40|149494.3|149252.3|149494.3|149252.3|149494.3|149252.3|149494.3|149252.3|1
1614725330000|2021-03-02 22:48:50|149498.8|149256.8|149512.4|149270.4|149512.4|149270.4|149498.8|149256.8|4
1614725340000|2021-03-02 22:49:00|149509.8|149267.8|149503|149261|149510.6|149268.6|149495.7|149253.7|5
1614725350000|2021-03-02 22:49:10|149505.6|149263.6|149505.2|149263.2|149505.6|149263.6|149505.2|149263.2|2
1614725360000|2021-03-02 22:49:20|149503.3|149261.3|149498.7|149256.7|149503.7|149261.7|149498.4|149256.4|4
1614725370000|2021-03-02 22:49:30|149494.9|149252.9|149494.9|149252.9|149494.9|149252.9|149494.9|149252.9|1
1614725380000|2021-03-02 22:49:40|149512.9|149270.9|149512.9|149270.9|149512.9|149270.9|149512.9|149270.9|1
1614725390000|2021-03-02 22:49:50|149510.8|149268.8|149495.6|149253.6|149512|149270|149495.6|149253.6|3
1614725400000|2021-03-02 22:50:00|149504.3|149262.3|149504.6|149262.6|149504.6|149262.6|149504.1|149262.1|3
1614725410000|2021-03-02 22:50:10|149504.3|149262.3|149504.3|149262.3|149504.3|149262.3|149504.3|149262.3|1
1614725420000|2021-03-02 22:50:20|149492.5|149250.5|149492.5|149250.5|149492.5|149250.5|149492.5|149250.5|1
1614725440000|2021-03-02 22:50:40|149512.4|149270.4|149509.8|149267.8|149512.4|149270.4|149509.8|149267.8|5
1614725450000|2021-03-02 22:50:50|149510.9|149268.9|149497.4|149255.4|149511.4|149269.4|149497.4|149255.4|3
1614725460000|2021-03-02 22:51:00|149503|149261|149505.2|149263.2|149505.4|149263.4|149503|149261|4
1614725470000|2021-03-02 22:51:10|149503.3|149261.3|149499.7|149257.7|149503.7|149261.7|149499.7|149257.7|3
1614725480000|2021-03-02 22:51:20|149495.4|149253.4|149496.1|149254.1|149496.1|149254.1|149495.4|149253.4|2
1614725500000|2021-03-02 22:51:40|149492.9|149250.9|149492.9|149250.9|149492.9|149250.9|149492.9|149250.9|1
1614725550000|2021-03-02 22:52:30|149513|149271|149506.4|149264.4|149513|149271|149492.8|149250.8|5
1614725560000|2021-03-02 22:52:40|149513.5|149271.5|149514.1|149272.1|149514.1|149272.1|149513.5|149271.5|2
1614725570000|2021-03-02 22:52:50|149511.5|149269.5|149502.3|149260.3|149511.5|149269.5|149498.2|149256.2|3
1614725580000|2021-03-02 22:53:00|149491.8|149249.8|149491.8|149249.8|149491.8|149249.8|149491.8|149249.8|1
1614725600000|2021-03-02 22:53:20|149498|149256|149505.2|149263.2|149505.2|149263.2|149498|149256|2
1614725610000|2021-03-02 22:53:30|149510.4|149268.4|149513.5|149271.5|149513.5|149271.5|149510.4|149268.4|3
1614725620000|2021-03-02 22:53:40|149496.1|149254.1|149503.1|149261.1|149503.1|149261.1|149496.1|149254.1|3
1614725630000|2021-03-02 22:53:50|149506.2|149264.2|149506|149264|149506.2|149264.2|149506|149264|2
1614725640000|2021-03-02 22:54:00|149510.6|149268.6|149510.8|149268.8|149511.1|149269.1|149509.9|149267.9|6
1614725650000|2021-03-02 22:54:10|149495.3|149253.3|149503|149261|149503|149261|149495.3|149253.3|2
1614725660000|2021-03-02 22:54:20|149500.6|149258.6|149505.8|149263.8|149505.8|149263.8|149500.6|149258.6|2
1614725670000|2021-03-02 22:54:30|149506.4|149264.4|149503.4|149261.4|149506.4|149264.4|149499.9|149257.9|4
1614725680000|2021-03-02 22:54:40|149505.8|149263.8|149506.4|149264.4|149506.4|149264.4|149505.1|149263.1|3
1614725700000|2021-03-02 22:55:00|149492.4|149250.4|149492.4|149250.4|149492.4|149250.4|149492.4|149250.4|1
1614725710000|2021-03-02 22:55:10|149495.3|149253.3|149512.3|149270.3|149512.3|149270.3|149495.3|149253.3|4
1614725720000|2021-03-02 22:55:20|149512.6|149270.6|149511|149269|149512.6|149270.6|149510|149268|4
1614725730000|2021-03-02 22:55:30|149512.3|149270.3|149504.3|149262.3|149512.3|149270.3|149500.3|149258.3|3
1614725740000|2021-03-02 22:55:40|149505.7|149263.7|149498.2|149256.2|149506.8|149264.8|149498.2|149256.2|4
1614725750000|2021-03-02 22:55:50|149499.6|149257.6|149499.6|149257.6|149499.6|149257.6|149499.6|149257.6|1
1614725760000|2021-03-02 22:56:00|149495.8|149253.8|149495.8|149253.8|149495.8|149253.8|149495.8|149253.8|1
1614725770000|2021-03-02 22:56:10|149512.3|149270.3|149514.1|149272.1|149514.1|149272.1|149512.3|149270.3|2
1614725780000|2021-03-02 22:56:20|149511|149269|149499.2|149257.2|149513|149271|149499.2|149257.2|4
1614725790000|2021-03-02 22:56:30|149502.6|149260.6|149505.9|149263.9|149505.9|149263.9|149502.6|149260.6|3
1614725800000|2021-03-02 22:56:40|149493|149251|149493|149251|149493|149251|149493|149251|1
1614725820000|2021-03-02 22:57:00|149496.9|149254.9|149506.2|149264.2|149507.2|149265.2|149496.9|149254.9|4
1614725830000|2021-03-02 22:57:10|149509.4|149267.4|149506|149264|149510|149268|149498|149256|10
1614725840000|2021-03-02 22:57:20|149506.5|149264.5|149501.1|149259.1|149506.5|149264.5|149496.4|149254.4|7
1614725850000|2021-03-02 22:57:30|149503.4|149261.4|149505.1|149263.1|149506.4|149264.4|149503.4|149261.4|6
1614725860000|2021-03-02 22:57:40|149505|149263|149503.3|149261.3|149505|149263|149498.4|149256.4|7
1614725870000|2021-03-02 22:57:50|149503.4|149261.4|149503.6|149261.6|149503.6|149261.6|149502.4|149260.4|4
1614725880000|2021-03-02 22:58:00|149510.4|149268.4|149501.9|149259.9|149511.2|149269.2|149489.3|149247.3|10
1614725890000|2021-03-02 22:58:10|149504|149262|149504.4|149262.4|149504.8|149262.8|149503.9|149261.9|4
1614725900000|2021-03-02 22:58:20|149504.3|149262.3|149504.4|149262.4|149504.4|149262.4|149504.3|149262.3|2
1614725910000|2021-03-02 22:58:30|149510|149268|149510.6|149268.6|149511.6|149269.6|149509.8|149267.8|6
1614725920000|2021-03-02 22:58:40|149507.7|149265.7|149509.4|149267.4|149509.4|149267.4|149507.7|149265.7|4
1614725930000|2021-03-02 22:58:50|149509.1|149267.1|149495.3|149253.3|149509.7|149267.7|149479.2|149237.2|5
1614725940000|2021-03-02 22:59:00|149497.1|149255.1|149510.3|149268.3|149510.4|149268.4|149497.1|149255.1|3
1614725950000|2021-03-02 22:59:10|149509.2|149267.2|149509.9|149267.9|149509.9|149267.9|149509.2|149267.2|4
1614725960000|2021-03-02 22:59:20|149509.2|149267.2|149509.7|149267.7|149509.7|149267.7|149507.1|149265.1|3
1614725970000|2021-03-02 22:59:30|149509.5|149267.5|149506.1|149264.1|149509.5|149267.5|149506.1|149264.1|2
1614725980000|2021-03-02 22:59:40|149507.8|149265.8|149504.1|149262.1|149509.2|149267.9|149480.7|149238.7|5
1614725990000|2021-03-02 22:59:50|149494.5|149252.5|149509.4|149267.4|149509.4|149267.4|149494.5|149252.5|4
1614726000000|2021-03-02 23:00:00|149508.9|149266.9|149483.5|149241.5|149508.9|149266.9|149475.7|149233.7|25
1614726010000|2021-03-02 23:00:10|149486|149244|149506.6|149264.6|149509.4|149267.4|149486|149244|14
1614726020000|2021-03-02 23:00:20|149506.1|149264.1|149500.4|149258.4|149506.7|149264.7|149500.4|149258.4|8
1614726030000|2021-03-02 23:00:30|149501.8|149259.8|149507.6|149265.6|149507.6|149265.6|149495.2|149253.2|6
1614726040000|2021-03-02 23:00:40|149507.4|149265.4|149508|149266|149508|149266|149506.5|149264.5|6
1614726050000|2021-03-02 23:00:50|149507.3|149265.3|149503.4|149261.4|149507.3|149265.3|149502.1|149260.1|11
1614726060000|2021-03-02 23:01:00|149504|149262|149492|149250|149504.5|149262.5|149492|149250|14
1614726070000|2021-03-02 23:01:10|149486.6|149244.6|149484.5|149242.5|149489.1|149252.4|149472.9|149233.2|20
1614726080000|2021-03-02 23:01:20|149482.4|149240.4|149487.1|149245.1|149487.4|149245.4|149481.5|149239.5|8
1614726090000|2021-03-02 23:01:30|149487|149245|149486.7|149244.7|149492.2|149250.2|149486.6|149244.6|7
1614726100000|2021-03-02 23:01:40|149479.1|149237.1|149478.9|149236.9|149479.1|149253.3|149467.1|149230.7|8
1614726110000|2021-03-02 23:01:50|149478.8|149236.8|149484.6|149242.6|149484.6|149244.3|149478.8|149236.8|10
1614726120000|2021-03-02 23:02:00|149486.3|149244.3|149474.5|149232.5|149496.7|149262|149473.9|149231.9|14
1614726130000|2021-03-02 23:02:10|149474.8|149232.8|149482.3|149243.1|149482.3|149246.5|149458.6|149224.4|18
1614726140000|2021-03-02 23:02:20|149481|149239.1|149491.5|149249.5|149492.4|149250.4|149472.6|149238.8|16
1614726150000|2021-03-02 23:02:30|149490.8|149248.8|149488.5|149246.5|149490.9|149248.9|149483.7|149241.7|12
1614726160000|2021-03-02 23:02:40|149487.2|149245.2|149485.5|149260.6|149488.8|149265.8|149482.1|149245.2|11
1614726170000|2021-03-02 23:02:50|149482.7|149264.6|149463.8|149248.5|149486.4|149310.4|149424.2|149248.5|12
1614726180000|2021-03-02 23:03:00|149463|149234.7|149463.6|149239|149476.7|149308.6|149438.6|149231.3|17
1614726190000|2021-03-02 23:03:10|149467.5|149240.7|149430.7|149300.7|149467.5|149300.7|149429.5|149240.7|10
1614726200000|2021-03-02 23:03:20|149431.6|149301.6|149435.7|149305.7|149469.1|149306.5|149430.6|149260.8|14
1614726210000|2021-03-02 23:03:30|149433.8|149303.8|149431.6|149301.6|149464|149304.6|149430.9|149256.9|6
1614726220000|2021-03-02 23:03:40|149432.1|149302.1|149464.5|149255.2|149464.5|149302.1|149432|149255.2|3
1614726230000|2021-03-02 23:03:50|149457.6|149255.3|149485.5|149246.8|149486.9|149257|149457.6|149244.9|9
1614726240000|2021-03-02 23:04:00|149487.9|149249.4|149440.9|149310.9|149488.2|149310.9|149440.9|149233.9|9
1614726250000|2021-03-02 23:04:10|149479.1|149266|149489.5|149252|149492.2|149308.7|149438.7|149250.2|10
1614726260000|2021-03-02 23:04:20|149490.9|149248.9|149487.1|149245.1|149490.9|149251.1|149485.2|149243.2|7
1614726270000|2021-03-02 23:04:30|149485.5|149243.5|149485.7|149243.7|149485.7|149243.7|149485.4|149243.4|5
1614726280000|2021-03-02 23:04:40|149486.2|149244.2|149489.8|149247.8|149489.8|149247.8|149486.2|149244.2|4
1614726290000|2021-03-02 23:04:50|149492.3|149250.3|149421.3|149291.3|149492.3|149299.3|149416|149224.3|17
1614726300000|2021-03-02 23:05:00|149456.1|149246.9|149455.6|149255.4|149457.2|149289.4|149417.5|149246.9|12
1614726310000|2021-03-02 23:05:10|149463.5|149239.5|149463.7|149255.8|149493.6|149264.6|149463.5|149238.7|11
1614726320000|2021-03-02 23:05:20|149477.1|149258.1|149484.7|149275.1|149493.4|149275.5|149476.9|149241.4|6
1614726330000|2021-03-02 23:05:30|149486.6|149266.8|149484.5|149274.4|149496.3|149275.4|149484|149261.5|7
1614726340000|2021-03-02 23:05:40|149485.7|149270|149459.7|149254|149486.7|149291.5|149416.6|149243.1|10
1614726350000|2021-03-02 23:05:50|149458.8|149249.5|149460|149240.4|149479.3|149291.3|149421.3|149240.4|10
1614726360000|2021-03-02 23:06:00|149461.2|149248.4|149459.8|149252.2|149470.2|149264.4|149459.8|149233.4|15
1614726370000|2021-03-02 23:06:10|149459.7|149252.5|149443.1|149313.1|149462.5|149313.2|149443.1|149245.3|11
1614726380000|2021-03-02 23:06:20|149469.1|149267.2|149431.1|149301.1|149469.1|149302.7|149429.8|149267.2|8
1614726390000|2021-03-02 23:06:30|149432.2|149302.2|149444.8|149314.8|149444.8|149314.8|149432.2|149302.2|12
1614726400000|2021-03-02 23:06:40|149443.9|149313.9|149469.4|149248.2|149476.9|149313.9|149443.8|149247.1|9
1614726410000|2021-03-02 23:06:50|149463.9|149254.2|149473|149252.1|149473|149254.2|149447.5|149225.4|9
1614726420000|2021-03-02 23:07:00|149472.9|149252.4|149474.4|149248.3|149474.4|149252.4|149472.5|149236.1|6
1614726430000|2021-03-02 23:07:10|149473.4|149247.8|149465|149258.2|149473.4|149300.4|149428.8|149247.8|6
1614726440000|2021-03-02 23:07:20|149434.6|149304.6|149472.3|149230.3|149472.3|149319.9|149432|149230.3|9
1614726450000|2021-03-02 23:07:30|149415.1|149285.1|149430.3|149300.3|149430.3|149300.3|149415.1|149285.1|7
1614726460000|2021-03-02 23:07:40|149430|149300|149451.4|149229.6|149451.4|149317|149429.9|149229.6|7
1614726470000|2021-03-02 23:07:50|149461.3|149231.6|149455.6|149240.9|149461.3|149282.4|149412.4|149231.6|5
1614726480000|2021-03-02 23:08:00|149465.7|149244.1|149453.4|149245.6|149465.7|149285.5|149415.3|149244.1|6
1614726490000|2021-03-02 23:08:10|149462.3|149248.5|149456.5|149251.7|149469.3|149251.7|149456.2|149248.5|6
1614726500000|2021-03-02 23:08:20|149463|149245.9|149474.5|149246.1|149474.5|149254.8|149460|149245.9|8
1614726510000|2021-03-02 23:08:30|149461.2|149242.7|149468.2|149262.2|149479.2|149316.5|149423.9|149238.7|12
1614726520000|2021-03-02 23:08:40|149469.5|149244.6|149467.8|149245.6|149469.6|149253.3|149464.2|149244.4|9
1614726530000|2021-03-02 23:08:50|149468.9|149247|149485|149249.9|149489.6|149264.7|149468.9|149246.9|11
1614726540000|2021-03-02 23:09:00|149484.6|149250|149481.8|149246.3|149493.6|149262.1|149480.6|149246.2|14
1614726550000|2021-03-02 23:09:10|149482.9|149245.1|149482.6|149240.6|149483.3|149245.1|149478.2|149236.2|5
1614726560000|2021-03-02 23:09:20|149490.2|149249.3|149499.2|149257.2|149499.2|149257.2|149489.4|149247.4|15
1614726570000|2021-03-02 23:09:30|149499|149257|149482.1|149240.1|149500.1|149258.1|149482.1|149240.1|13
1614726580000|2021-03-02 23:09:40|149483.7|149241.7|149488.8|149246.8|149489.7|149247.7|149481.2|149239.2|10
1614726590000|2021-03-02 23:09:50|149488.6|149246.6|149493.6|149251.6|149493.7|149251.7|149488.6|149246.6|10
1614726600000|2021-03-02 23:10:00|149486.4|149244.4|149482.2|149240.2|149486.4|149244.4|149482.2|149240.2|10
1614726610000|2021-03-02 23:10:10|149486.4|149244.4|149493.8|149251.8|149493.8|149251.8|149486.4|149244.4|10
1614726620000|2021-03-02 23:10:20|149492.3|149250.3|149493.4|149251.4|149493.4|149251.4|149492.3|149250.3|7
1614726630000|2021-03-02 23:10:30|149484.5|149242.5|149481.4|149239.4|149485.5|149243.5|149475.8|149233.8|10
1614726640000|2021-03-02 23:10:40|149481.5|149239.5|149473.9|149243.6|149484.2|149262|149463.3|149226.6|16
1614726650000|2021-03-02 23:10:50|149473.7|149243.7|149488.4|149256|149491.8|149256|149473.7|149243.7|10
1614726660000|2021-03-02 23:11:00|149489.5|149247.5|149483.6|149248.2|149489.5|149251.7|149483.6|149243.8|13
1614726670000|2021-03-02 23:11:10|149487.3|149251.7|149494.4|149252.4|149495.2|149253.2|149477.7|149242.9|18
1614726680000|2021-03-02 23:11:20|149494.8|149252.8|149494.1|149252.1|149494.9|149252.9|149493.9|149251.9|4
1614726690000|2021-03-02 23:11:30|149488.2|149246.2|149482|149240|149501.6|149259.6|149481.2|149239.2|7
1614726700000|2021-03-02 23:11:40|149497.3|149255.3|149508.8|149266.8|149509.5|149268.9|149497.3|149255.3|17
1614726710000|2021-03-02 23:11:50|149508.7|149266.7|149503|149261|149508.8|149266.8|149502.9|149261|16
1614726720000|2021-03-02 23:12:00|149481.2|149257.1|149478.6|149236.6|149487.2|149257.1|149474.3|149236.6|14
1614726730000|2021-03-02 23:12:10|149478.7|149236.7|149490|149248|149500.3|149258.3|149478.7|149236.7|9
1614726740000|2021-03-02 23:12:20|149488.2|149246.2|149494.7|149252.7|149494.7|149252.7|149488.2|149246.2|6
1614726750000|2021-03-02 23:12:30|149486.9|149244.9|149490|149248|149492.5|149250.5|149486.9|149244.9|4
1614726760000|2021-03-02 23:12:40|149488.4|149246.4|149490.5|149248.5|149495.7|149253.7|149488.4|149246.4|5
1614726770000|2021-03-02 23:12:50|149490.3|149248.3|149411.2|149281.2|149498.1|149281.2|149410.8|149248.3|7
1614726780000|2021-03-02 23:13:00|149444.2|149236.5|149444.2|149241.8|149444.2|149282.9|149412.9|149236.5|4
1614726790000|2021-03-02 23:13:10|149480|149240.8|149481.8|149239.8|149485.6|149279|149480|149239.8|9
1614726800000|2021-03-02 23:13:20|149481.7|149239.7|149489.5|149247.5|149490|149248|149481.7|149239.7|6
1614726810000|2021-03-02 23:13:30|149489.7|149247.7|149493.3|149251.3|149495.7|149257.9|149489.7|149247.7|5
1614726820000|2021-03-02 23:13:40|149499.8|149257.8|149496.4|149254.4|149499.8|149257.8|149496.3|149254.3|5
1614726830000|2021-03-02 23:13:50|149494.9|149252.9|149484.3|149242.3|149494.9|149252.9|149482|149240|7
1614726840000|2021-03-02 23:14:00|149483.9|149241.9|149487.6|149245.6|149487.6|149245.6|149483.9|149241.9|5
1614726850000|2021-03-02 23:14:10|149487.2|149245.2|149488.4|149246.4|149488.4|149246.4|149487.1|149245.1|4
1614726860000|2021-03-02 23:14:20|149488.7|149246.7|149482.7|149256.1|149488.7|149272.3|149480.9|149246.7|5
1614726870000|2021-03-02 23:14:30|149484.5|149256.3|149482.6|149257.7|149485.5|149257.7|149482.6|149256.3|4
1614726880000|2021-03-02 23:14:40|149488.1|149246.1|149478.5|149245.9|149490.9|149248.9|149470.2|149245.2|8
1614726890000|2021-03-02 23:14:50|149476.4|149250.2|149470.6|149246|149476.4|149250.2|149469.1|149231.2|10
1614726900000|2021-03-02 23:15:00|149468.5|149251.3|149482.2|149242.3|149492.4|149251.3|149468.5|149237.9|17
1614726910000|2021-03-02 23:15:10|149483.7|149241.7|149492.5|149250.5|149492.5|149250.5|149475.5|149233.5|7
1614726920000|2021-03-02 23:15:20|149486.2|149244.2|149490.7|149248.7|149490.7|149250.5|149486.2|149244.2|11
1614726930000|2021-03-02 23:15:30|149484.9|149242.9|149489.6|149247.6|149489.6|149249.3|149484.9|149242.9|8
1614726940000|2021-03-02 23:15:40|149472.6|149238.6|149484.6|149244.3|149484.6|149244.3|149472.6|149238.3|5
1614726950000|2021-03-02 23:15:50|149428.2|149298.2|149480.3|149239.9|149481.9|149305.3|149414.1|149239.3|15
1614726960000|2021-03-02 23:16:00|149480.7|149238.7|149488.8|149246.8|149488.8|149246.8|149478.7|149236.7|5
1614726970000|2021-03-02 23:16:10|149487.8|149245.8|149488.1|149246.1|149491|149249|149487.8|149245.8|4
1614726980000|2021-03-02 23:16:20|149488.6|149246.6|149482.3|149240.3|149491.9|149249.9|149481.1|149239.1|15
1614726990000|2021-03-02 23:16:30|149482.2|149240.2|149498.9|149256.9|149498.9|149258.5|149475.7|149238.7|17
1614727000000|2021-03-02 23:16:40|149498.2|149256.2|149487.6|149245.6|149498.2|149256.2|149482.4|149240.4|11
1614727010000|2021-03-02 23:16:50|149489.5|149247.5|149491.7|149249.7|149492.6|149250.6|149489.5|149247.5|8
1614727020000|2021-03-02 23:17:00|149491.9|149249.9|149485.7|149243.7|149492.3|149250.3|149484.6|149242.6|6
1614727030000|2021-03-02 23:17:10|149480.6|149238.6|149490.7|149248.7|149490.7|149248.7|149480.6|149238.6|7
1614727040000|2021-03-02 23:17:20|149490.6|149248.6|149488|149246|149490.7|149248.7|149485.7|149243.7|7
1614727050000|2021-03-02 23:17:30|149487.9|149245.9|149480.6|149238.6|149492.9|149252.4|149469|149238.4|18
1614727060000|2021-03-02 23:17:40|149481|149239|149486.2|149244.2|149486.9|149244.9|149478.3|149236.3|8
1614727070000|2021-03-02 23:17:50|149486.7|149244.7|149487.1|149245.1|149487.1|149245.1|149486.7|149244.7|2
1614727080000|2021-03-02 23:18:00|149487.2|149245.2|149481.8|149239.8|149487.3|149245.3|149479.2|149237.2|6
1614727090000|2021-03-02 23:18:10|149482.4|149240.4|149489.7|149247.7|149489.7|149247.7|149482.4|149240.4|3
1614727100000|2021-03-02 23:18:20|149486|149244|149497.2|149255.2|149497.2|149265.1|149468.1|149243.8|10
1614727110000|2021-03-02 23:18:30|149496.6|149254.6|149481|149239|149496.7|149254.7|149481|149239|14
1614727120000|2021-03-02 23:18:40|149482.4|149240.4|149488.5|149246.5|149489|149247|149482.4|149240.4|9
1614727130000|2021-03-02 23:18:50|149488.4|149246.4|149493.2|149251.2|149493.2|149251.2|149488.4|149246.4|4
1614727140000|2021-03-02 23:19:00|149494.6|149252.6|149488.6|149246.6|149494.6|149252.6|149483.4|149241.4|7
1614727150000|2021-03-02 23:19:10|149491|149249|149489.5|149247.5|149491|149249|149489.5|149247.5|2
1614727160000|2021-03-02 23:19:20|149486.8|149244.8|149481.3|149239.3|149495.5|149253.5|149475|149237.6|18
1614727170000|2021-03-02 23:19:30|149482.2|149240.2|149490.2|149248.2|149490.2|149248.2|149479.1|149237.1|12
1614727180000|2021-03-02 23:19:40|149490.3|149248.3|149490.1|149248.1|149490.3|149248.3|149489.8|149247.8|4
1614727190000|2021-03-02 23:19:50|149490.3|149248.3|149479.3|149237.3|149490.4|149248.4|149479.3|149237.3|4
1614727200000|2021-03-02 23:20:00|149481.7|149239.7|149490.7|149248.7|149490.7|149248.7|149481.7|149239.7|4
1614727210000|2021-03-02 23:20:10|149487.9|149245.9|149492.7|149250.7|149504.3|149266.9|149477|149245.9|15
1614727220000|2021-03-02 23:20:20|149494.1|149252.1|149476.9|149234.9|149494.8|149252.8|149474.9|149232.9|19
1614727230000|2021-03-02 23:20:30|149477.8|149235.8|149483.7|149241.7|149486.6|149244.6|149477.5|149235.5|10
1614727240000|2021-03-02 23:20:40|149485.7|149243.7|149481.1|149239.1|149485.7|149243.7|149480|149238|11
1614727250000|2021-03-02 23:20:50|149480.3|149238.3|149483.9|149241.9|149485.5|149243.5|149480.2|149238.2|5
1614727260000|2021-03-02 23:21:00|149485.1|149243.1|149480|149238|149485.1|149243.1|149477.3|149235.3|6
1614727270000|2021-03-02 23:21:10|149478|149236|149478.3|149236.3|149495.5|149253.5|149476.8|149234.8|12
1614727280000|2021-03-02 23:21:20|149479.2|149237.2|149488.5|149246.5|149488.5|149246.5|149479.2|149237.2|8
1614727290000|2021-03-02 23:21:30|149488.7|149246.7|149479.3|149237.3|149490.3|149248.3|149476.7|149234.7|4
1614727300000|2021-03-02 23:21:40|149481.2|149239.2|149491.7|149249.7|149491.7|149249.7|149481.2|149239.2|6
1614727310000|2021-03-02 23:21:50|149487.1|149245.1|149485|149243|149489.8|149247.8|149485|149243|4
1614727320000|2021-03-02 23:22:00|149487.2|149245.2|149475.5|149233.5|149487.7|149245.7|149475.5|149233.5|11
1614727330000|2021-03-02 23:22:10|149471.1|149229.1|149486.1|149244.1|149486.1|149244.1|149469|149227|9
1614727340000|2021-03-02 23:22:20|149485.1|149243.1|149483.2|149241.2|149485.1|149243.1|149483.2|149241.2|3
1614727350000|2021-03-02 23:22:30|149490.3|149248.3|149483.1|149241.1|149490.3|149248.3|149481.1|149239.1|4
1614727360000|2021-03-02 23:22:40|149487.7|149245.7|149471.5|149234.7|149487.7|149245.7|149463.7|149221.7|14
1614727370000|2021-03-02 23:22:50|149469.3|149227.6|149484|149242|149484|149242|149468.3|149226.3|9
1614727380000|2021-03-02 23:23:00|149478.2|149236.2|149475.8|149233.8|149485.1|149243.1|149475.3|149233.3|9
1614727390000|2021-03-02 23:23:10|149475.7|149233.7|149483|149241|149483|149241|149474.1|149232.1|8
1614727400000|2021-03-02 23:23:20|149482.7|149240.7|149492.6|149250.6|149492.6|149250.6|149482.7|149240.7|2
1614727410000|2021-03-02 23:23:30|149492.9|149250.9|149494.9|149252.9|149494.9|149252.9|149477.1|149235.1|5
1614727420000|2021-03-02 23:23:40|149494.8|149252.8|149493|149251|149494.8|149252.8|149489.1|149247.1|5
1614727430000|2021-03-02 23:23:50|149487.3|149245.3|149480.5|149238.5|149494.3|149257.4|149473.7|149238.5|12
1614727440000|2021-03-02 23:24:00|149481.4|149239.4|149498.8|149256.8|149499|149257|149476.8|149234.8|14
1614727450000|2021-03-02 23:24:10|149490.1|149248.1|149481.6|149239.6|149491|149249|149481.6|149239.6|7
1614727460000|2021-03-02 23:24:20|149484.9|149242.9|149485.8|149243.8|149485.8|149243.8|149484.9|149242.9|3
1614727470000|2021-03-02 23:24:30|149484.5|149242.5|149480.8|149238.8|149492.7|149250.7|149480.8|149238.8|6
1614727480000|2021-03-02 23:24:40|149494.3|149252.3|149473.9|149231.9|149494.3|149252.3|149472|149230|9
1614727490000|2021-03-02 23:24:50|149467.6|149225.6|149483.8|149241.8|149483.8|149241.8|149467.6|149225.6|10
1614727500000|2021-03-02 23:25:00|149484.8|149242.8|149486.8|149244.8|149487.8|149245.8|149483.6|149241.6|6
1614727510000|2021-03-02 23:25:10|149487.5|149245.5|149484|149242|149487.8|149245.8|149481.5|149239.5|5
1614727520000|2021-03-02 23:25:20|149482.1|149240.1|149488.1|149246.1|149488.1|149246.1|149482.1|149240.1|5
1614727530000|2021-03-02 23:25:30|149488|149246|149487.6|149245.6|149488|149246|149487.3|149245.3|3
1614727540000|2021-03-02 23:25:40|149487.7|149245.7|149440.6|149310.6|149487.7|149310.6|149440.6|149227.4|5
1614727550000|2021-03-02 23:25:50|149471|149265.3|149468|149251.4|149471|149265.3|149468|149239.9|4
1614727560000|2021-03-02 23:26:00||149247.5||149245.5||149247.5||149245.5|4
1614727570000|2021-03-02 23:26:10|149494.5|149253.7|149493.9|149263.1|149497.8|149263.1|149490.7|149248.7|8
1614727580000|2021-03-02 23:26:20|149495.7|149259.4|149480.2|149238.2|149497.1|149259.4|149478.6|149236.6|10
1614727590000|2021-03-02 23:26:30|149480|149238|149479.8|149237.8|149482.4|149240.4|149479.8|149237.8|9
1614727600000|2021-03-02 23:26:40|149479.7|149237.7|149475.7|149233.7|149480|149238|149474.1|149232.1|14
1614727610000|2021-03-02 23:26:50|149475.8|149233.8|149483.8|149241.8|149486.1|149244.1|149475.7|149233.7|12
1614727620000|2021-03-02 23:27:00|149483.2|149241.2|149488.5|149246.5|149488.5|149246.5|149478.9|149236.9|9
1614727630000|2021-03-02 23:27:10|149489.8|149247.8|149487.1|149245.1|149489.9|149247.9|149484.5|149242.5|12
1614727640000|2021-03-02 23:27:20|149484.7|149242.7|149484.8|149244.4|149490.6|149266.9|149482|149242.7|16
1614727650000|2021-03-02 23:27:30|149485.6|149243.6|149475.5|149233.5|149495.9|149253.9|149475.1|149233.1|12
1614727660000|2021-03-02 23:27:40|149479.1|149237.1|149479.9|149237.9|149486.6|149244.6|149479.1|149237.1|9
1614727670000|2021-03-02 23:27:50|149479.8|149237.8|149479.3|149237.3|149482.1|149240.1|149479.3|149237.3|9
1614727680000|2021-03-02 23:28:00|149479.4|149237.4|149471.9|149240.3|149480.5|149240.3|149471.9|149237.3|8
1614727690000|2021-03-02 23:28:10|149472.2|149238.6|149479.9|149237.9|149494.3|149315.1|149440.5|149235.4|11
1614727700000|2021-03-02 23:28:20|149479.8|149237.8|149484.9|149242.9|149494|149252|149472.4|149237.8|9
1614727710000|2021-03-02 23:28:30|149490.6|149248.6|149483|149244.9|149495.3|149254.5|149475|149233|12
1614727720000|2021-03-02 23:28:40|149480.5|149244.3|149481|149239|149484.4|149247.9|149474.4|149239|7
1614727730000|2021-03-02 23:28:50|149477.9|149241.1|149481|149239|149481.5|149241.1|149477.3|149238.7|4
1614727740000|2021-03-02 23:29:00|149476|149235.8|149482.8|149240.8|149492|149251.7|149475.5|149235.2|10
1614727750000|2021-03-02 23:29:10|149486.3|149244.3|149472.4|149246|149486.3|149250.1|149470.4|149228.4|8
1614727760000|2021-03-02 23:29:20|149474.3|149242.7|149478.4|149236.4|149498.5|149256.5|149474.1|149235|10
1614727770000|2021-03-02 23:29:30|149478.6|149236.6|149479.7|149246.6|149480.8|149246.6|149476.5|149234.5|8
1614727780000|2021-03-02 23:29:40|149479.3|149243|149479.3|149243|149479.3|149243|149479.3|149243|1
1614729600000|2021-03-03 00:00:00|149472.7|149250.9|149426|149296|149484|149307.5|149424.4|149250.9|29
1614729610000|2021-03-03 00:00:10|149422.4|149292.4|149424|149294|149490.9|149301.2|149415.2|149252.6|17
1614729620000|2021-03-03 00:00:20|149416.5|149286.5|149465.7|149255.4|149487.1|149297.6|149413.6|149253.7|21
1614729630000|2021-03-03 00:00:30|149460.1|149258.4|149477.2|149256.6|149493.4|149265.3|149460.1|149256.6|13
1614729640000|2021-03-03 00:00:40|149471.3|149257.5|149461.5|149251.3|149480.6|149259.6|149458.4|149250.2|11
1614729650000|2021-03-03 00:00:50|149459.9|149250.3|149461.3|149253.5|149488.2|149258.7|149459.9|149250.3|11
1614729660000|2021-03-03 00:01:00|149459.7|149252.5|149411.6|149281.6|149461.4|149281.6|149404|149246|12
1614729670000|2021-03-03 00:01:10|149411.5|149281.5|149409.1|149279.1|149412|149282|149405.2|149275.2|16
1614729680000|2021-03-03 00:01:20|149410.7|149280.7|149405|149275|149410.7|149280.7|149404.6|149274.6|10
1614729690000|2021-03-03 00:01:30|149405.7|149275.7|149406.2|149276.2|149406.6|149276.6|149403.9|149273.9|8
1614729700000|2021-03-03 00:01:40|149405.4|149275.4|149402.2|149272.2|149407|149277|149401|149271|6
1614729710000|2021-03-03 00:01:50|149401.2|149271.2|149406.5|149276.5|149415.8|149285.8|149393.6|149263.6|24
1614729720000|2021-03-03 00:02:00|149403.7|149273.7|149409.1|149279.1|149412.1|149282.1|149401.3|149271.3|10
1614729730000|2021-03-03 00:02:10|149408.2|149278.2|149409.2|149279.2|149413.1|149283.1|149408.2|149278.2|10
1614729740000|2021-03-03 00:02:20|149410.6|149280.6|149410.7|149280.7|149413|149283|149406.3|149276.3|10
1614729750000|2021-03-03 00:02:30|149410|149280|149409.2|149279.2|149411.4|149281.4|149398.9|149268.9|11
1614729760000|2021-03-03 00:02:40|149408.3|149278.3|149413.2|149283.2|149413.2|149283.2|149407.5|149277.5|6
1614729770000|2021-03-03 00:02:50|149412.2|149282.2|149411.1|149281.1|149412.2|149282.2|149407.7|149277.7|9
1614729780000|2021-03-03 00:03:00|149407.1|149277.1|149410.9|149280.9|149411.3|149281.3|149407.1|149277.1|10
1614729790000|2021-03-03 00:03:10|149409.5|149279.5|149409.2|149279.2|149411|149281|149408.3|149278.3|8
1614729800000|2021-03-03 00:03:20|149406.7|149276.7|149417.8|149287.8|149417.8|149287.8|149402.3|149272.3|7
1614729810000|2021-03-03 00:03:30|149416.1|149286.1|149408.4|149278.4|149416.2|149286.2|149401.3|149271.3|6
1614729820000|2021-03-03 00:03:40|149430.2|149300.2|149403.8|149273.8|149430.2|149300.2|149399.7|149269.7|8
1614729830000|2021-03-03 00:03:50|149415|149285|149410.4|149280.4|149416.1|149286.1|149410.4|149280.4|6
1614729840000|2021-03-03 00:04:00|149412.4|149282.4|149411.8|149281.8|149414.9|149284.9|149411.8|149281.8|8
1614729850000|2021-03-03 00:04:10|149412.3|149282.3|149468.2|149260.8|149474.2|149294.8|149412.3|149258.7|10
1614729860000|2021-03-03 00:04:20|149462.9|149259.1|149471.7|149262|149471.7|149294|149420.1|149256.4|11
1614729870000|2021-03-03 00:04:30|149475.6|149259.7|149412.5|149282.5|149475.6|149288|149406.6|149259.7|8
1614729880000|2021-03-03 00:04:40|149432.3|149220.3|149415.7|149285.7|149446|149286.6|149413.1|149220.3|9
1614729890000|2021-03-03 00:04:50|149413.5|149283.5|149416.2|149286.2|149418.7|149288.7|149413.5|149283.5|9
1614729900000|2021-03-03 00:05:00|149413.7|149283.7|149467.9|149261.9|149477.7|149283.7|149413.4|149259.5|10
1614729910000|2021-03-03 00:05:10|149462.2|149260.1|149420.5|149290.5|149462.2|149299.3|149420.5|149256.7|6
1614729920000|2021-03-03 00:05:20|149457.9|149257.6|149471.1|149258.5|149478.9|149264.4|149457.8|149255.8|10
1614729930000|2021-03-03 00:05:30|149470.9|149258.3|149404.9|149274.9|149470.9|149282.8|149404.9|149258.3|7
1614729940000|2021-03-03 00:05:40|149405|149275|149414.8|149284.8|149417.3|149287.3|149404.9|149274.9|12
1614729950000|2021-03-03 00:05:50|149415.2|149285.2|149417.2|149287.2|149417.6|149287.6|149412.6|149282.6|6
1614729960000|2021-03-03 00:06:00|149415.4|149285.4|149415.9|149285.9|149415.9|149285.9|149408.3|149278.3|7
1614729970000|2021-03-03 00:06:10|149427|149297|149406.4|149276.4|149429.2|149299.2|149405.1|149275.1|10
1614729980000|2021-03-03 00:06:20|149406.8|149276.8|149463.3|149260.4|149482.1|149277.5|149406.8|149260.4|7
1614729990000|2021-03-03 00:06:30|149461.7|149247.8|149464.2|149258.3|149474.1|149261.4|149460|149247.8|9
1614730000000|2021-03-03 00:06:40|149460.8|149257.7|149467.2|149260.7|149475.4|149264.3|149460.8|149257.7|6
1614730010000|2021-03-03 00:06:50|149414.3|149284.3|149414.2|149284.2|149414.3|149284.3|149414.2|149284.2|2
1614730020000|2021-03-03 00:07:00|149466.4|149262|149478.8|149258.8|149478.8|149292.8|149422.8|149258.8|10
1614730030000|2021-03-03 00:07:10|149424.8|149294.8|149470.8|149248.6|149495.6|149294.8|149424.8|149248.6|10
1614730040000|2021-03-03 00:07:20|149466.2|149253.2|149465|149260.1|149472.1|149260.1|149458|149253.2|12
1614730050000|2021-03-03 00:07:30|149412.4|149282.4|149401|149271|149412.4|149282.4|149399.1|149269.1|19
1614730060000|2021-03-03 00:07:40|149401.2|149271.2|149406.6|149276.6|149406.6|149276.6|149399.2|149269.2|9
1614730070000|2021-03-03 00:07:50|149404.1|149274.1|149408.6|149278.6|149418.1|149288.1|149404.1|149274.1|19
1614730080000|2021-03-03 00:08:00|149408|149278|149408.8|149278.8|149416.4|149286.4|149408|149278|14
1614730090000|2021-03-03 00:08:10|149409.9|149279.9|149407.5|149277.5|149409.9|149279.9|149407.5|149277.5|7
1614730100000|2021-03-03 00:08:20|149401.9|149271.9|149407.5|149277.5|149408.5|149278.5|149401.9|149271.9|11
1614730110000|2021-03-03 00:08:30|149407.8|149277.8|149404.8|149274.8|149411.8|149281.8|149404.4|149274.4|13
1614730120000|2021-03-03 00:08:40|149407.9|149277.9|149405.5|149275.5|149407.9|149277.9|149403.7|149273.7|13
1614730130000|2021-03-03 00:08:50|149405.2|149275.2|149404.5|149274.5|149405.2|149275.2|149403.8|149273.8|10
1614730140000|2021-03-03 00:09:00|149404.9|149274.9|149404.6|149274.6|149404.9|149274.9|149403|149273|11
1614730150000|2021-03-03 00:09:10|149404.7|149274.7|149402.5|149272.5|149405.1|149275.1|149399.9|149269.9|14
1614730160000|2021-03-03 00:09:20|149402.4|149272.4|149398.8|149268.8|149402.4|149272.4|149398.7|149268.7|7
1614730170000|2021-03-03 00:09:30|149399.5|149269.5|149405.2|149275.2|149405.9|149275.9|149399.5|149269.5|10
1614730180000|2021-03-03 00:09:40|149405.5|149275.5|149403.6|149273.6|149405.6|149275.6|149403.3|149273.3|7
1614730190000|2021-03-03 00:09:50|149403.7|149273.7|149400|149270|149403.9|149273.9|149396.6|149266.6|8
1614730200000|2021-03-03 00:10:00|149401.6|149271.6|149402.5|149272.5|149403.7|149273.7|149399.5|149269.5|6
1614730210000|2021-03-03 00:10:10|149402.8|149272.8|149402.9|149272.9|149402.9|149272.9|149400.3|149270.3|9
1614730220000|2021-03-03 00:10:20|149401.7|149271.7|149406.9|149276.9|149408.8|149278.8|149401.5|149271.5|12
1614730230000|2021-03-03 00:10:30|149404|149274|149403.6|149273.6|149406|149276|149403.1|149273.1|15
1614730240000|2021-03-03 00:10:40|149403.7|149273.7|149404.7|149274.7|149404.7|149274.7|149402.5|149272.5|9
1614730250000|2021-03-03 00:10:50|149400.2|149270.2|149403.1|149273.1|149405.1|149275.1|149395.9|149265.9|14
1614730260000|2021-03-03 00:11:00|149398.6|149268.6|149417.7|149287.7|149422.9|149292.9|149398.6|149268.6|14
1614730270000|2021-03-03 00:11:10|149416|149286|149411.6|149281.6|149417.7|149287.7|149409.6|149279.6|9
1614730280000|2021-03-03 00:11:20|149411.2|149281.2|149408.7|149278.7|149413.8|149283.8|149407.2|149277.2|8
1614730290000|2021-03-03 00:11:30|149421.1|149291.1|149415.8|149285.8|149421.1|149291.1|149399|149269|17
1614730300000|2021-03-03 00:11:40|149415.6|149285.6|149408.1|149278.1|149415.6|149285.6|149406.9|149276.9|12
1614730310000|2021-03-03 00:11:50|149407.6|149277.6|149409.4|149279.4|149409.4|149279.4|149405.7|149275.7|4
1614730320000|2021-03-03 00:12:00|149411.1|149281.1|149408.9|149278.9|149411.1|149281.1|149408|149278|7
1614730330000|2021-03-03 00:12:10|149408.8|149278.8|149406.6|149276.6|149408.8|149278.8|149404.1|149274.1|11
1614730340000|2021-03-03 00:12:20|149406.5|149276.5|149405.2|149275.2|149406.5|149276.5|149404.6|149274.6|10
1614730350000|2021-03-03 00:12:30|149407.1|149277.1|149404.8|149274.8|149407.2|149277.2|149404.2|149274.2|7
1614730360000|2021-03-03 00:12:40|149404.7|149274.7|149405|149275|149408|149278|149403.5|149273.5|8
1614730370000|2021-03-03 00:12:50|149403|149273|149405|149275|149405|149275|149402.8|149272.8|5
1614730380000|2021-03-03 00:13:00|149403.5|149273.5|149401.2|149271.2|149403.5|149273.5|149401.2|149271.2|4
1614730390000|2021-03-03 00:13:10|149405.3|149275.3|149401.9|149271.9|149405.3|149275.3|149400.3|149270.3|10
1614730400000|2021-03-03 00:13:20|149400.7|149270.7|149405.5|149275.5|149405.5|149275.5|149400.7|149270.7|5
1614730410000|2021-03-03 00:13:30|149404.6|149274.6|149403|149273|149407|149277|149403|149273|6
1614730420000|2021-03-03 00:13:40|149402.8|149272.8|149405.1|149275.1|149405.1|149275.1|149398.8|149268.8|11
1614730430000|2021-03-03 00:13:50|149405|149275|149415.2|149285.2|149446.4|149290.6|149401.6|149241.1|16
1614730440000|2021-03-03 00:14:00|149416|149286|149403.9|149273.9|149419.8|149289.8|149403.3|149273.3|20
1614730450000|2021-03-03 00:14:10|149404.5|149274.5|149399.6|149269.6|149406.3|149276.3|149399.6|149269.6|29
1614730460000|2021-03-03 00:14:20|149399.8|149269.8|149404.4|149274.4|149404.9|149274.9|149399.8|149269.8|28
1614730470000|2021-03-03 00:14:30|149401.7|149271.7|149404|149274|149404.8|149274.8|149400.6|149270.6|25
1614730480000|2021-03-03 00:14:40|149404.4|149274.4|149404.1|149274.1|149404.8|149274.8|149403.3|149273.3|12
1614730490000|2021-03-03 00:14:50|149405.2|149275.2|149406.2|149276.2|149406.3|149276.3|149402.6|149272.6|19
1614730500000|2021-03-03 00:15:00|149406.4|149276.4|149471.5|149266.1|149471.5|149294.6|149403|149243.5|15
1614730510000|2021-03-03 00:15:10|149416.1|149286.1|149417.5|149287.5|149428.5|149298.5|149415.7|149285.7|20
1614730520000|2021-03-03 00:15:20|149415.7|149285.7|149420|149290|149425.6|149295.6|149412.8|149282.8|28
1614730530000|2021-03-03 00:15:30|149421.1|149291.1|149419.3|149289.3|149423.1|149293.1|149417|149287|15
1614730540000|2021-03-03 00:15:40|149406.1|149276.1|149405.9|149275.9|149409|149279|149405.2|149275.2|27
1614730550000|2021-03-03 00:15:50|149407.7|149277.7|149407.4|149277.4|149412.2|149282.2|149405.7|149275.7|19
1614730560000|2021-03-03 00:16:00|149407.8|149277.8|149421|149291|149473.4|149294.6|149407.8|149253.8|25
1614730570000|2021-03-03 00:16:10|149421.3|149291.3|149420.3|149290.3|149425|149295|149411|149281|12
1614730580000|2021-03-03 00:16:20|149428.6|149298.6|149413|149283|149428.6|149298.6|149410.2|149280.2|14
1614730590000|2021-03-03 00:16:30|149410.9|149280.9|149404.5|149274.5|149420.4|149290.4|149404.5|149274.5|21
1614730600000|2021-03-03 00:16:40|149404.4|149274.4|149404.5|149274.5|149407.9|149277.9|149402|149272|24
1614730610000|2021-03-03 00:16:50|149406.7|149276.7|149405.1|149275.1|149407|149277|149399.9|149269.9|34
1614730620000|2021-03-03 00:17:00|149406.3|149276.3|149404.6|149274.6|149414.5|149284.5|149400.7|149270.7|22
1614730630000|2021-03-03 00:17:10|149407.2|149277.2|149411.8|149281.8|149413.1|149283.1|149407.2|149277.2|13
1614730640000|2021-03-03 00:17:20|149412.2|149282.2|149413.6|149283.6|149413.6|149283.6|149407.9|149277.9|12
1614730650000|2021-03-03 00:17:30|149412|149282|149407.8|149277.8|149413.5|149283.5|149407.8|149277.8|10
1614730660000|2021-03-03 00:17:40|149408|149278|149410.6|149280.6|149411.4|149281.4|149408|149278|11
1614730670000|2021-03-03 00:17:50|149410|149280|149410.7|149280.7|149410.9|149280.9|149409.6|149279.6|7
1614730680000|2021-03-03 00:18:00|149411|149281|149406.9|149276.9|149412.5|149282.5|149401.2|149271.2|12
1614730690000|2021-03-03 00:18:10|149411.3|149281.3|149411.3|149281.3|149412.8|149282.8|149408.3|149278.3|6
1614730700000|2021-03-03 00:18:20|149411.7|149281.7|149409.9|149279.9|149412.3|149282.3|149407.9|149277.9|9
1614730710000|2021-03-03 00:18:30|149410.6|149280.6|149409.5|149279.5|149413|149283|149408.3|149278.3|15
1614730720000|2021-03-03 00:18:40|149409.3|149279.3|149410.3|149280.3|149410.3|149280.3|149408.3|149278.3|9
1614730730000|2021-03-03 00:18:50|149410.2|149280.2|149414.5|149284.5|149415.4|149285.4|149410.2|149280.2|14
1614730740000|2021-03-03 00:19:00|149414.4|149284.4|149424.1|149294.1|149428.9|149298.9|149410.6|149280.6|10
1614730750000|2021-03-03 00:19:10|149425.7|149295.7|149422.8|149292.8|149426.8|149296.8|149422.6|149292.6|8
1614730760000|2021-03-03 00:19:20|149422.3|149292.3|149419.2|149289.2|149422.3|149292.3|149417.6|149287.6|6
1614730770000|2021-03-03 00:19:30|149421.1|149291.1|149412.3|149282.3|149421.1|149291.1|149412|149282|7
1614730780000|2021-03-03 00:19:40|149412.7|149282.7|149411.8|149281.8|149412.8|149282.8|149410.4|149280.4|7
1614730790000|2021-03-03 00:19:50|149412.4|149282.4|149413|149283|149413.1|149283.1|149410.9|149280.9|9
1614730800000|2021-03-03 00:20:00|149413.8|149283.8|149412.3|149282.3|149413.8|149283.8|149411.7|149281.7|8
1614730810000|2021-03-03 00:20:10|149412.8|149282.8|149414.1|149284.1|149419.3|149289.3|149410.8|149280.8|10
1614730820000|2021-03-03 00:20:20|149413.6|149283.6|149416.7|149286.7|149416.7|149286.7|149412.9|149282.9|8
1614730830000|2021-03-03 00:20:30|149416.8|149286.8|149416.4|149286.4|149416.9|149286.9|149416.4|149286.4|6
1614730840000|2021-03-03 00:20:40|149415.6|149285.6|149415.7|149285.7|149415.8|149285.8|149414.7|149284.7|10
1614730850000|2021-03-03 00:20:50|149415.8|149285.8|149416.5|149286.5|149418|149288|149415.8|149285.8|7
1614730860000|2021-03-03 00:21:00|149416.6|149286.6|149412.3|149282.3|149418.4|149288.4|149412.3|149282.3|9
1614730870000|2021-03-03 00:21:10|149413.3|149283.3|149408.5|149278.5|149413.3|149283.3|149408.5|149278.5|10
1614730880000|2021-03-03 00:21:20|149412.2|149282.2|149411.6|149281.6|149412.2|149282.2|149411.2|149281.2|6
1614730890000|2021-03-03 00:21:30|149413.6|149283.6|149443.2|149313.2|149449.4|149319.4|149411.5|149281.5|26
1614730900000|2021-03-03 00:21:40|149446.9|149316.9|149449.8|149319.8|149451.4|149321.4|149446.8|149316.8|9
1614730910000|2021-03-03 00:21:50|149450.4|149320.4|149447.7|149317.7|149454.9|149324.9|149446.1|149316.1|14
1614730920000|2021-03-03 00:22:00|149448.4|149318.4|149444.4|149314.4|149450.1|149320.1|149436.6|149306.6|24
1614730930000|2021-03-03 00:22:10|149445.3|149315.3|149449.3|149319.3|149451|149321|149441.4|149311.4|21
1614730940000|2021-03-03 00:22:20|149448.5|149318.5|149450.3|149320.3|149451.7|149321.7|149448.5|149318.5|13
1614730950000|2021-03-03 00:22:30|149451.5|149321.5|149448.5|149318.5|149451.5|149321.5|149446.4|149316.4|13
1614730960000|2021-03-03 00:22:40|149454.7|149324.7|149453.7|149323.7|149462.3|149332.3|149452.6|149322.6|13
1614730970000|2021-03-03 00:22:50|149453.5|149323.5|149455|149325|149455|149325|149451.8|149321.8|10
1614730980000|2021-03-03 00:23:00|149455.4|149325.4|149448.2|149318.2|149458.7|149328.7|149448.2|149318.2|10
1614730990000|2021-03-03 00:23:10|149449.1|149319.1|149458.6|149328.6|149461.2|149331.2|149444|149314|23
1614731000000|2021-03-03 00:23:20|149458.8|149328.8|149459.3|149329.3|149461.7|149331.7|149458.6|149328.6|10
1614731010000|2021-03-03 00:23:30|149459.4|149329.4|149458.8|149328.8|149461.3|149331.3|149457.8|149327.8|17
1614731020000|2021-03-03 00:23:40|149458.7|149328.7|149458.3|149328.3|149460.5|149330.5|149458.3|149328.3|9
1614731030000|2021-03-03 00:23:50|149459.8|149329.8|149459|149329|149460|149330|149455.4|149325.4|15
1614731040000|2021-03-03 00:24:00|149460.2|149330.2|149463.9|149333.9|149466.2|149336.2|149459.2|149329.2|18
1614731050000|2021-03-03 00:24:10|149462.7|149332.7|149467|149337|149467|149337|149462.7|149332.7|7
1614731060000|2021-03-03 00:24:20|149466.4|149336.4|149468.6|149338.6|149468.8|149338.8|149466.4|149336.4|5
1614731070000|2021-03-03 00:24:30|149468.4|149338.4|149470.1|149340.1|149470.1|149340.1|149467|149337|6
1614731080000|2021-03-03 00:24:40|149471.9|149341.9|149464|149334|149471.9|149341.9|149463.9|149333.9|8
1614731090000|2021-03-03 00:24:50|149463.9|149333.9|149460|149330|149470.7|149340.7|149456.5|149326.5|15
1614731100000|2021-03-03 00:25:00|149460.1|149330.1|149464.3|149334.3|149464.3|149334.3|149457.7|149327.7|20
1614731110000|2021-03-03 00:25:10|149463.4|149333.4|149451.8|149321.8|149463.5|149333.5|149451.8|149321.8|26
1614731120000|2021-03-03 00:25:20|149453.2|149323.2|149456.6|149326.6|149458.9|149328.9|149452.3|149322.3|13
1614731130000|2021-03-03 00:25:30|149455.5|149325.5|149460.5|149330.5|149460.6|149330.6|149455.5|149325.5|12
1614731140000|2021-03-03 00:25:40|149460.6|149330.6|149456.1|149326.1|149460.6|149330.6|149453.9|149323.9|6
1614731150000|2021-03-03 00:25:50|149456.6|149326.6|149458.5|149328.5|149458.5|149328.5|149452.1|149322.1|18
1614731160000|2021-03-03 00:26:00|149459.3|149329.3|149462.5|149332.5|149462.6|149332.6|149459.2|149329.2|6
1614731170000|2021-03-03 00:26:10|149462.6|149332.6|149457.8|149327.8|149463|149333|149453.7|149323.7|16
1614731180000|2021-03-03 00:26:20|149453.2|149323.2|149455.1|149325.1|149465.8|149335.8|149453.2|149323.2|18
1614731190000|2021-03-03 00:26:30|149451.1|149321.1|149458.5|149328.5|149458.7|149328.7|149451.1|149321.1|10
1614731200000|2021-03-03 00:26:40|149453|149323|149454.6|149324.6|149454.6|149324.6|149453|149323|5
1614731210000|2021-03-03 00:26:50|149454.7|149324.7|149459.1|149329.1|149463.4|149333.4|149448.4|149318.4|22
1614731220000|2021-03-03 00:27:00|149461.7|149331.7|149459.6|149329.6|149461.7|149331.7|149458|149328|11
1614731230000|2021-03-03 00:27:10|149460.3|149330.3|149455.2|149325.2|149461.2|149331.2|149454|149324|18
1614731240000|2021-03-03 00:27:20|149452.4|149322.4|149460.3|149330.3|149461.1|149331.1|149452.4|149322.4|13
1614731250000|2021-03-03 00:27:30|149467.1|149337.1|149461.3|149331.3|149467.2|149337.2|149460.7|149330.7|13
1614731260000|2021-03-03 00:27:40|149455.8|149325.8|149459.4|149329.4|149459.5|149329.5|149455.8|149325.8|7
1614731270000|2021-03-03 00:27:50|149461.4|149331.4|149453.1|149323.1|149463.4|149333.4|149440.7|149310.7|18
1614731280000|2021-03-03 00:28:00|149446.8|149316.8|149455.3|149325.3|149461.8|149331.8|149440.1|149310.1|31
1614731290000|2021-03-03 00:28:10|149452.3|149322.3|149458.2|149328.2|149461.3|149331.3|149444.3|149314.3|25
1614731300000|2021-03-03 00:28:20|149459.3|149329.3|149459.6|149329.6|149460.5|149330.5|149448.1|149318.1|11
1614731310000|2021-03-03 00:28:30|149458.1|149328.1|149460.2|149330.2|149462.6|149332.6|149458.1|149328.1|6
1614731320000|2021-03-03 00:28:40|149452.1|149322.1|149455|149325|149457.4|149327.4|149450.9|149320.9|15
1614731330000|2021-03-03 00:28:50|149455.4|149325.4|149460.9|149330.9|149465.5|149335.5|149452.3|149322.3|20
1614731340000|2021-03-03 00:29:00|149464.8|149334.8|149451.9|149321.9|149465.1|149335.1|149448.3|149318.3|17
1614731350000|2021-03-03 00:29:10|149450.7|149320.7|149462.1|149332.1|149462.1|149332.1|149446.2|149316.2|8
1614731360000|2021-03-03 00:29:20|149456.3|149326.3|149457|149327|149462.3|149332.3|149449.7|149319.7|24
1614731370000|2021-03-03 00:29:30|149462|149332|149457.2|149327.2|149466.2|149336.2|149456.5|149326.5|12
1614731380000|2021-03-03 00:29:40|149461|149331|149461.3|149331.3|149462.1|149332.1|149452.1|149322.1|12
1614731390000|2021-03-03 00:29:50|149461.4|149331.4|149407.7|149277.7|149500.1|149351.5|149406.7|149222.9|24
1614731400000|2021-03-03 00:30:00|149403.3|149273.3|149413.5|149283.5|149488.5|149292.5|149386.9|149211.5|29
1614731410000|2021-03-03 00:30:10|149412.9|149282.9|149412.8|149282.8|149457.1|149283.9|149406.9|149236|14
1614731420000|2021-03-03 00:30:20|149412.5|149282.5|149415.1|149285.1|149415.9|149285.9|149407.6|149277.6|26
1614731430000|2021-03-03 00:30:30|149415.3|149285.3|149417.2|149287.2|149417.4|149287.4|149408.6|149278.6|23
1614731440000|2021-03-03 00:30:40|149417.4|149287.4|149419|149289|149422.8|149292.8|149417.4|149287.4|21
1614731450000|2021-03-03 00:30:50|149418.3|149288.3|149476.2|149346.2|149532.1|149350|149418.3|149288.3|21
1614731460000|2021-03-03 00:31:00|149476.7|149346.7|149476.8|149346.8|149478.4|149348.4|149474.4|149344.4|12
1614731470000|2021-03-03 00:31:10|149477.6|149347.6|149473.8|149343.8|149477.6|149347.6|149472.2|149342.2|10
1614731480000|2021-03-03 00:31:20|149473.3|149343.3|149474.8|149344.8|149476.9|149346.9|149473.3|149343.3|13
1614731490000|2021-03-03 00:31:30|149475|149345|149471.8|149341.8|149511.1|149346|149470.6|149301.1|12
1614731500000|2021-03-03 00:31:40|149472.7|149342.7|149477.9|149347.9|149477.9|149347.9|149471.8|149341.8|10
1614731510000|2021-03-03 00:31:50|149477.3|149347.3|149476.5|149346.5|149478.6|149348.6|149475.5|149345.5|8
1614731520000|2021-03-03 00:32:00|149476.7|149346.7|149473.6|149343.6|149476.8|149346.8|149473.5|149343.5|9
1614731530000|2021-03-03 00:32:10|149473.5|149343.5|149476.5|149346.5|149476.5|149346.5|149473|149343|6
1614731540000|2021-03-03 00:32:20|149478|149348|149473.5|149343.5|149481.8|149351.8|149473.5|149343.5|10
1614731550000|2021-03-03 00:32:30|149478.6|149348.6|149473.7|149343.7|149479.7|149349.7|149473.7|149343.7|12
1614731560000|2021-03-03 00:32:40|149474.3|149344.3|149566.8|149324.8|149572.1|149382.6|149470.4|149324.8|25
1614731570000|2021-03-03 00:32:50|149558.4|149339.6|149516.1|149386.1|149558.4|149387.2|149512.6|149339.6|19
1614731580000|2021-03-03 00:33:00|149515.3|149385.3|149517.8|149387.8|149517.8|149387.8|149515.3|149385.3|5
1614731590000|2021-03-03 00:33:10|149517.6|149387.6|149513.7|149383.7|149518.1|149388.1|149513.6|149383.6|8
1614731600000|2021-03-03 00:33:20|149515.8|149385.8|149516|149386|149516.8|149386.8|149510.5|149380.5|16
1614731610000|2021-03-03 00:33:30|149513.7|149383.7|149511.7|149381.7|149515.2|149385.2|149507.5|149377.5|18
1614731620000|2021-03-03 00:33:40|149507.8|149377.8|149508.8|149378.8|149510.6|149380.6|149507.8|149377.8|12
1614731630000|2021-03-03 00:33:50|149509.3|149379.3|149511.1|149381.1|149516.3|149386.3|149509.2|149379.2|15
1614731640000|2021-03-03 00:34:00|149510.1|149380.1|149510.6|149380.6|149513.6|149383.6|149510.1|149380.1|12
1614731650000|2021-03-03 00:34:10|149511.9|149381.9|149513.5|149383.5|149513.5|149383.5|149508.3|149378.3|12
1614731660000|2021-03-03 00:34:20|149513.8|149383.8|149510.9|149380.9|149514.8|149384.8|149510.9|149380.9|16
1614731670000|2021-03-03 00:34:30|149512|149382|149515.1|149385.1|149515.7|149385.7|149508.1|149378.1|23
1614731680000|2021-03-03 00:34:40|149514.5|149384.5|149514|149384|149515.9|149385.9|149513.5|149383.5|21
1614731690000|2021-03-03 00:34:50|149514.4|149384.4|149515.8|149385.8|149518.1|149388.1|149513.9|149383.9|18
1614731700000|2021-03-03 00:35:00|149515.7|149385.7|149513.1|149383.1|149515.8|149385.8|149513.1|149383.1|9
1614731710000|2021-03-03 00:35:10|149513.5|149383.5|149515|149385|149516.3|149386.3|149509.8|149379.8|7
1614731720000|2021-03-03 00:35:20|149514.3|149384.3|149516.1|149386.1|149520.1|149390.1|149514.3|149384.3|16
1614731730000|2021-03-03 00:35:30|149515.9|149385.9|149525.5|149395.5|149525.7|149395.7|149515.2|149385.2|12
1614731740000|2021-03-03 00:35:40|149525.3|149395.3|149528.3|149398.3|149528.5|149398.5|149522.8|149392.8|19
1614731750000|2021-03-03 00:35:50|149528.4|149398.4|149535.7|149405.7|149541.8|149411.8|149528.4|149398.4|14
1614731760000|2021-03-03 00:36:00|149535.9|149405.9|149520.8|149390.8|149536.3|149406.3|149520.8|149390.8|10
1614731770000|2021-03-03 00:36:10|149517.4|149387.4|149528|149398|149529.7|149399.7|149517.4|149387.4|9
1614731780000|2021-03-03 00:36:20|149527.2|149397.2|149531.8|149401.8|149531.8|149401.8|149526.2|149396.2|5
1614731790000|2021-03-03 00:36:30|149529.5|149399.5|149529.6|149399.6|149532.3|149402.3|149529.5|149399.5|12
1614731800000|2021-03-03 00:36:40|149529|149399|149534.2|149404.2|149534.2|149404.2|149522.6|149392.6|9
1614731810000|2021-03-03 00:36:50|149531.7|149401.7|149529.4|149399.4|149531.7|149401.7|149527.2|149397.2|7
1614731820000|2021-03-03 00:37:00|149528.8|149398.8|149524.7|149394.7|149530.1|149400.1|149522.4|149392.4|11
1614731830000|2021-03-03 00:37:10|149524.6|149394.6|149524.8|149394.8|149526.2|149396.2|149521.5|149391.5|12
1614731840000|2021-03-03 00:37:20|149523.5|149393.5|149531.1|149401.1|149531.1|149401.1|149523.2|149393.2|8
1614731850000|2021-03-03 00:37:30|149530|149400|149529.9|149399.9|149532|149402|149528.6|149398.6|10
1614731860000|2021-03-03 00:37:40|149535|149405|149529.5|149399.5|149535|149405|149529.5|149399.5|7
1614731870000|2021-03-03 00:37:50|149530.9|149400.9|149528.8|149398.8|149533.5|149403.5|149526.5|149396.5|13
1614731880000|2021-03-03 00:38:00|149530.5|149400.5|149526.9|149396.9|149532.2|149402.2|149526.9|149396.9|6
1614731890000|2021-03-03 00:38:10|149520.8|149390.8|149519.4|149389.4|149532.1|149402.1|149514.2|149384.2|12
1614731900000|2021-03-03 00:38:20|149520.8|149390.8|149514.4|149384.4|149520.8|149390.8|149514.4|149384.4|8
1614731910000|2021-03-03 00:38:30|149524.1|149394.1|149517.4|149387.4|149524.1|149394.1|149516.9|149386.9|9
1614731920000|2021-03-03 00:38:40|149516|149386|149514.7|149384.7|149521.5|149391.5|149514.3|149384.3|16
1614731930000|2021-03-03 00:38:50|149514.4|149384.4|149489|149359|149517.1|149387.1|149481.7|149351.7|18
1614731940000|2021-03-03 00:39:00|149479.6|149349.6|149485.9|149355.9|149490.9|149360.9|149479.6|149349.6|14
1614731950000|2021-03-03 00:39:10|149484.7|149354.7|149514.7|149384.7|149519.9|149389.9|149479.4|149349.4|22
1614731960000|2021-03-03 00:39:20|149516.2|149386.2|149507.3|149377.3|149517.6|149387.6|149507.3|149377.3|21
1614731970000|2021-03-03 00:39:30|149506.9|149376.9|149511.4|149381.4|149513|149383|149506.9|149376.9|14
1614731980000|2021-03-03 00:39:40|149509|149379|149511.5|149381.5|149511.5|149381.5|149509|149379|19
1614731990000|2021-03-03 00:39:50|149509.2|149379.2|149512.8|149382.8|149516.2|149386.2|149509.1|149379.1|21
1614732000000|2021-03-03 00:40:00|149516.7|149386.7|149513.3|149383.3|149518.1|149388.1|149508.9|149378.9|24
1614732010000|2021-03-03 00:40:10|149512.5|149382.5|149517.2|149387.2|149521.8|149391.8|149507.4|149377.4|29
1614732020000|2021-03-03 00:40:20|149517|149387|149516.3|149386.3|149520.2|149390.2|149516.3|149386.3|13
1614732030000|2021-03-03 00:40:30|149517.5|149387.5|149520.6|149390.6|149524.5|149394.5|149516.5|149386.5|11
1614732040000|2021-03-03 00:40:40|149521.4|149391.4|149524.3|149394.3|149524.3|149394.3|149516.6|149386.6|8
1614732050000|2021-03-03 00:40:50|149521.5|149391.5|149519.7|149389.7|149521.5|149391.5|149518.7|149388.7|5
1614732060000|2021-03-03 00:41:00|149519.8|149389.8|149515.9|149385.9|149537.7|149407.7|149502.5|149372.5|14
1614732070000|2021-03-03 00:41:10|149515.6|149385.6|149523.7|149393.7|149525.1|149395.1|149514.4|149384.4|7
1614732080000|2021-03-03 00:41:20|149522.5|149392.5|149525.9|149395.9|149525.9|149395.9|149518.6|149388.6|9
1614732090000|2021-03-03 00:41:30|149524.4|149394.4|149527.6|149397.6|149527.6|149397.6|149524.2|149394.2|7
1614732100000|2021-03-03 00:41:40|149523.4|149393.4|149529.1|149399.1|149534.1|149404.1|149519.8|149389.8|8
1614732110000|2021-03-03 00:41:50|149528.9|149398.9|149521.3|149391.3|149528.9|149398.9|149520.6|149390.6|11
1614732120000|2021-03-03 00:42:00|149522.7|149392.7|149523.9|149393.9|149528.4|149398.4|149522.7|149392.7|18
1614732130000|2021-03-03 00:42:10|149512|149382|149521.3|149391.3|149522.4|149392.4|149512|149382|7
1614732140000|2021-03-03 00:42:20|149521.1|149391.1|149518.8|149388.8|149521.1|149391.1|149518.8|149388.8|3
1614732150000|2021-03-03 00:42:30|149522.9|149392.9|149513.2|149383.2|149531.1|149401.1|149513.2|149383.2|9
1614732160000|2021-03-03 00:42:40|149515.7|149385.7|149525.4|149395.4|149527.7|149397.7|149515|149385|12
1614732170000|2021-03-03 00:42:50|149528.1|149398.1|149523.9|149393.9|149528.1|149398.1|149523.9|149393.9|5
1614732180000|2021-03-03 00:43:00|149524.5|149394.5|149519.7|149389.7|149528|149398|149518.3|149388.3|9
1614732190000|2021-03-03 00:43:10|149520.6|149390.6|149523.7|149393.7|149524.8|149394.8|149520.1|149390.1|9
1614732200000|2021-03-03 00:43:20|149523.8|149393.8|149526|149396|149528.1|149398.1|149523.8|149393.8|9
1614732210000|2021-03-03 00:43:30|149523.3|149393.3|149522.8|149392.8|149524.6|149394.6|149517.9|149387.9|17
1614732220000|2021-03-03 00:43:40|149536|149406|149536.7|149406.7|149546.3|149416.3|149532.1|149402.1|18
1614732230000|2021-03-03 00:43:50|149536.9|149406.9|149528|149398|149547.8|149417.8|149526.8|149396.8|11
1614732240000|2021-03-03 00:44:00|149528.9|149398.9|149526.1|149396.1|149530.7|149400.7|149507.3|149377.3|12
1614732250000|2021-03-03 00:44:10|149514.4|149384.4|149523.5|149393.5|149524.5|149394.5|149514.4|149384.4|9
1614732260000|2021-03-03 00:44:20|149522.7|149392.7|149522.3|149392.3|149523.5|149393.5|149520.4|149390.4|7
1614732270000|2021-03-03 00:44:30|149520.1|149390.1|149524.2|149394.2|149525.6|149395.6|149518.8|149388.8|7
1614732280000|2021-03-03 00:44:40|149523.7|149393.7|149526.7|149396.7|149526.7|149396.7|149522.7|149392.7|7
1614732290000|2021-03-03 00:44:50|149526.3|149396.3|149526.4|149396.4|149530.4|149400.4|149516.5|149386.5|16
1614732300000|2021-03-03 00:45:00|149523.3|149393.3|149524.3|149394.3|149526.3|149396.3|149523.3|149393.3|8
1614732310000|2021-03-03 00:45:10|149524.2|149394.2|149524.8|149394.8|149525.2|149395.2|149517.1|149387.1|6
1614732320000|2021-03-03 00:45:20|149524.6|149394.6|149525.8|149395.8|149526.8|149396.8|149523.9|149393.9|10
1614732330000|2021-03-03 00:45:30|149522.4|149392.4|149523.5|149393.5|149524.9|149394.9|149521.4|149391.4|6
1614732340000|2021-03-03 00:45:40|149523.4|149393.4|149519.8|149389.8|149523.4|149393.4|149516|149386|13
1614732350000|2021-03-03 00:45:50|149520.3|149390.3|149521.8|149391.8|149524.7|149394.7|149519.7|149389.7|11
1614732360000|2021-03-03 00:46:00|149526.3|149396.3|149522.7|149392.7|149526.3|149396.3|149522.7|149392.7|10
1614732370000|2021-03-03 00:46:10|149519.7|149389.7|149519.1|149389.1|149522.8|149392.8|149514.4|149384.4|8
1614732380000|2021-03-03 00:46:20|149501.8|149371.8|149499.7|149369.7|149518.2|149388.2|149490.8|149360.8|13
1614732390000|2021-03-03 00:46:30|149515.8|149385.8|149523.3|149393.3|149523.3|149393.3|149505.2|149375.2|21
1614732400000|2021-03-03 00:46:40|149522.7|149392.7|149517.5|149387.5|149522.7|149392.7|149515.3|149385.3|9
1614732410000|2021-03-03 00:46:50|149517.1|149387.1|149490.1|149360.1|149519.6|149389.6|149487.6|149357.6|24
1614732420000|2021-03-03 00:47:00|149488.4|149358.4|149498.4|149368.4|149501.2|149371.2|149488.4|149358.4|12
1614732430000|2021-03-03 00:47:10|149498.7|149368.7|149488.9|149358.9|149505.5|149375.5|149488.9|149358.9|13
1614732440000|2021-03-03 00:47:20|149482.8|149352.8|149480.9|149350.9|149494.7|149364.7|149480.9|149350.9|10
1614732450000|2021-03-03 00:47:30|149481.1|149351.1|149482.3|149352.3|149493|149363|149480.9|149350.9|11
1614732460000|2021-03-03 00:47:40|149481.8|149351.8|149483.1|149353.1|149488.5|149358.5|149481.8|149351.8|10
1614732470000|2021-03-03 00:47:50|149483|149353|149480|149350|149483.1|149353.1|149480|149350|7
1614732480000|2021-03-03 00:48:00|149479.9|149349.9|149495.7|149365.7|149497.9|149367.9|149479.9|149349.9|12
1614732490000|2021-03-03 00:48:10|149495.2|149365.2|149487.7|149357.7|149501.4|149371.4|149487.7|149357.7|13
1614732500000|2021-03-03 00:48:20|149487.2|149357.2|149495.2|149365.2|149497.3|149367.3|149483.1|149353.1|10
1614732510000|2021-03-03 00:48:30|149495.4|149365.4|149512.3|149382.3|149528.7|149398.7|149489.9|149359.9|18
1614732520000|2021-03-03 00:48:40|149513|149383|149517.7|149387.7|149523.8|149393.8|149511.7|149381.7|28
1614732530000|2021-03-03 00:48:50|149515.9|149385.9|149511.8|149381.8|149519.7|149389.7|149511.3|149381.3|28
1614732540000|2021-03-03 00:49:00|149511.9|149381.9|149509|149379|149516|149386|149505.4|149375.4|23
1614732550000|2021-03-03 00:49:10|149506.7|149376.7|149516.7|149386.7|149516.7|149386.7|149506.7|149376.7|23
1614732560000|2021-03-03 00:49:20|149522.8|149392.8|149514.4|149384.4|149522.8|149392.8|149511.6|149381.6|29
1614732570000|2021-03-03 00:49:30|149513.8|149383.8|149512.6|149382.6|149518.3|149388.3|149511|149381|27
1614732580000|2021-03-03 00:49:40|149512.2|149382.2|149511.2|149381.2|149514.2|149384.2|149510.1|149380.1|22
1614732590000|2021-03-03 00:49:50|149511.3|149381.3|149520.2|149390.2|149563.8|149391.1|149510.9|149355.8|23
1614732600000|2021-03-03 00:50:00|149520.1|149390.1|149516|149386|149581.3|149390.1|149515|149342.7|15
1614732610000|2021-03-03 00:50:10|149516.3|149386.3|149509.8|149379.8|149576.3|149391.6|149505.8|149340.4|33
1614732620000|2021-03-03 00:50:20|149510.2|149380.2|149510.6|149380.6|149544|149382.6|149508.1|149342.4|32
1614732630000|2021-03-03 00:50:30|149511.3|149381.3|149506.8|149376.8|149511.3|149381.3|149498.4|149368.4|12
1614732640000|2021-03-03 00:50:40|149512.6|149382.6|149522.5|149392.5|149522.5|149392.5|149505.2|149375.2|29
1614732650000|2021-03-03 00:50:50|149521.5|149391.5|149521.8|149391.8|149526|149396|149521.1|149391.1|24
1614732660000|2021-03-03 00:51:00|149521.9|149391.9|149519.1|149389.1|149534.5|149404.5|149516.7|149386.7|27
1614732670000|2021-03-03 00:51:10|149520.5|149390.5|149522.8|149392.8|149529.8|149399.8|149518.3|149388.3|24
1614732680000|2021-03-03 00:51:20|149523.9|149393.9|149523.5|149393.5|149526.8|149396.8|149512.7|149382.7|15
1614732690000|2021-03-03 00:51:30|149523.9|149393.9|149526.4|149396.4|149528.8|149398.8|149522.9|149392.9|16
1614732700000|2021-03-03 00:51:40|149526.9|149396.9|149521.6|149391.6|149533.8|149403.8|149521.6|149391.6|15
1614732710000|2021-03-03 00:51:50|149523.3|149393.3|149525.4|149395.4|149525.4|149395.4|149519.8|149389.8|16
1614732720000|2021-03-03 00:52:00|149525|149395|149521.9|149391.9|149525|149395|149520.6|149390.6|14
1614732730000|2021-03-03 00:52:10|149522.3|149392.3|149523.5|149393.5|149526.1|149396.1|149521.5|149391.5|9
1614732740000|2021-03-03 00:52:20|149523.6|149393.6|149526.9|149396.9|149526.9|149396.9|149520.1|149390.1|7
1614732750000|2021-03-03 00:52:30|149524.9|149394.9|149521|149391|149531|149401|149519.8|149389.8|8
1614732760000|2021-03-03 00:52:40|149516.5|149386.5|149519.1|149389.1|149531.4|149401.4|149516.5|149386.5|13
1614732770000|2021-03-03 00:52:50|149518.6|149388.6|149523.2|149393.2|149524.8|149394.8|149518.6|149388.6|12
1614732780000|2021-03-03 00:53:00|149522.2|149392.2|149521.9|149391.9|149522.2|149392.2|149520.9|149390.9|9
1614732790000|2021-03-03 00:53:10|149521.5|149391.5|149513.8|149383.8|149521.5|149391.5|149511.1|149381.1|7
1614732800000|2021-03-03 00:53:20|149512.7|149382.7|149517.7|149387.7|149528.9|149398.9|149512.7|149382.7|12
1614732810000|2021-03-03 00:53:30|149524.1|149394.1|149519.4|149389.4|149524.1|149394.1|149519.4|149389.4|10
1614732820000|2021-03-03 00:53:40|149520.1|149390.1|149522.5|149392.5|149522.5|149392.5|149519.8|149389.8|8
1614732830000|2021-03-03 00:53:50|149522.7|149392.7|149522.3|149392.3|149524.1|149394.1|149522|149392|8
1614732840000|2021-03-03 00:54:00|149522.6|149392.6|149523.5|149393.5|149524.4|149394.4|149512|149382|10
1614732850000|2021-03-03 00:54:10|149523.1|149393.1|149521.1|149391.1|149524.7|149394.7|149519.7|149389.7|13
1614732860000|2021-03-03 00:54:20|149522.2|149392.2|149516.6|149386.6|149522.2|149392.2|149513.8|149383.8|9
1614732870000|2021-03-03 00:54:30|149516.1|149386.1|149521.3|149391.3|149523.3|149393.3|149516.1|149386.1|13
1614732880000|2021-03-03 00:54:40|149518.9|149388.9|149508.9|149378.9|149532|149402|149506.2|149376.2|10
1614732890000|2021-03-03 00:54:50|149502.8|149372.8|149502.1|149372.1|149551.9|149381.9|149477|149315.6|33
1614732900000|2021-03-03 00:55:00|149504.9|149374.9|149502.5|149372.5|149510.6|149380.6|149500.1|149370.1|24
1614732910000|2021-03-03 00:55:10|149502.1|149372.1|149508.3|149378.3|149508.3|149378.3|149501.5|149371.5|17
1614732920000|2021-03-03 00:55:20|149508.5|149378.5|149499.2|149369.2|149508.5|149378.5|149497.6|149367.6|16
1614732930000|2021-03-03 00:55:30|149498.9|149368.9|149502.4|149372.4|149503.6|149373.6|149498.9|149368.9|10
1614732940000|2021-03-03 00:55:40|149513.5|149383.5|149526.2|149396.2|149527.3|149397.3|149506.8|149376.8|24
1614732950000|2021-03-03 00:55:50|149526.3|149396.3|149521.2|149391.2|149528.1|149398.1|149521|149391|14
1614732960000|2021-03-03 00:56:00|149529.6|149399.6|149533.5|149403.5|149533.7|149403.7|149529.6|149399.6|15
1614732970000|2021-03-03 00:56:10|149533.3|149403.3|149528.7|149398.7|149537.5|149407.5|149524.8|149394.8|16
1614732980000|2021-03-03 00:56:20|149528.2|149398.2|149524.4|149394.4|149528.3|149398.3|149519.9|149389.9|12
1614732990000|2021-03-03 00:56:30|149524.1|149394.1|149522.3|149392.3|149526.1|149396.1|149521.1|149391.1|12
1614733000000|2021-03-03 00:56:40|149521.4|149391.4|149529.8|149399.8|149531.8|149401.8|149519.6|149389.6|23
1614733010000|2021-03-03 00:56:50|149530.2|149400.2|149531|149401|149531.9|149401.9|149526.5|149396.5|8
1614733020000|2021-03-03 00:57:00|149530.8|149400.8|149532.7|149402.7|149534|149404|149530.8|149400.8|12
1614733030000|2021-03-03 00:57:10|149537.5|149407.5|149536.5|149406.5|149541.8|149411.8|149528|149398|16
1614733040000|2021-03-03 00:57:20|149536.6|149406.6|149546.8|149416.8|149549.2|149419.2|149535.5|149405.5|9
1614733050000|2021-03-03 00:57:30|149545.5|149415.5|149538.2|149408.2|149545.5|149415.5|149538.2|149408.2|13
1614733060000|2021-03-03 00:57:40|149538|149408|149539|149409|149540.5|149410.5|149536|149406|8
1614733070000|2021-03-03 00:57:50|149539.6|149409.6|149541.6|149411.6|149547|149417|149535.8|149405.8|25
1614733080000|2021-03-03 00:58:00|149541.5|149411.5|149546.8|149416.8|149547.3|149417.3|149541|149411|9
1614733090000|2021-03-03 00:58:10|149547.1|149417.1|149545|149415|149547.1|149417.1|149539.9|149409.9|24
1614733100000|2021-03-03 00:58:20|149543.5|149413.5|149540.8|149410.8|149543.9|149413.9|149540.8|149410.8|8
1614733110000|2021-03-03 00:58:30|149540|149410|149547.3|149417.3|149547.3|149417.3|149538.6|149408.6|8
1614733120000|2021-03-03 00:58:40|149545.3|149415.3|149538.8|149408.8|149545.3|149415.3|149537.9|149407.9|10
1614733130000|2021-03-03 00:58:50|149538.9|149408.9|149528.3|149398.3|149538.9|149408.9|149527.5|149397.5|5
1614733140000|2021-03-03 00:59:00|149529.4|149399.4|149535.7|149405.7|149536|149406|149528.7|149398.7|6
1614733150000|2021-03-03 00:59:10|149507.7|149417.7|149538|149408|149541.1|149424.3|149507.7|149407.1|9
1614733160000|2021-03-03 00:59:20|149538.1|149408.1|149538|149408|149539.3|149409.3|149538|149408|4
1614733170000|2021-03-03 00:59:30|149546.8|149416.8|149553.2|149423.2|149553.7|149423.7|149531.9|149401.9|9
1614733180000|2021-03-03 00:59:40|149547.8|149417.8|149541.3|149411.3|149548.1|149418.1|149541.3|149411.3|7
1614733190000|2021-03-03 00:59:50|149542.3|149412.3|149542.8|149412.8|149542.8|149412.8|149534.1|149404.1|10
1614733200000|2021-03-03 01:00:00|149542.2|149412.2|149540.7|149410.7|149542.3|149412.3|149538.5|149408.5|8
1614733210000|2021-03-03 01:00:10|149537.2|149407.2|149540|149410|149547.6|149417.6|149537.2|149407.2|12
1614733220000|2021-03-03 01:00:20|149541.7|149411.7|149540.6|149410.6|149541.9|149411.9|149540.6|149410.6|5
1614733230000|2021-03-03 01:00:30|149534.3|149404.3|149542.2|149412.2|149547.1|149417.1|149534.1|149404.1|11
1614733240000|2021-03-03 01:00:40|149542.6|149412.6|149543.1|149413.1|149543.1|149413.1|149535.4|149405.4|8
1614733250000|2021-03-03 01:00:50|149543.8|149413.8|149537.8|149407.8|149543.8|149413.8|149537.8|149407.8|6
1614733260000|2021-03-03 01:01:00|149532.6|149402.6|149542|149412|149542.5|149412.5|149528|149398|12
1614733270000|2021-03-03 01:01:10|149540.9|149410.9|149544.4|149414.4|149546.1|149416.1|149540.9|149410.9|5
1614733280000|2021-03-03 01:01:20|149545.3|149415.3|149545.2|149415.2|149547.4|149417.4|149543.6|149413.6|9
1614733290000|2021-03-03 01:01:30|149538.5|149408.5|149535.1|149405.1|149540.9|149410.9|149527.5|149397.5|10
1614733300000|2021-03-03 01:01:40|149535.3|149405.3|149538.5|149408.5|149538.5|149408.5|149532.6|149402.6|5
1614733310000|2021-03-03 01:01:50|149538.4|149408.4|149536.1|149406.1|149538.6|149408.6|149536|149406|12
1614733320000|2021-03-03 01:02:00|149539.8|149409.8|149538.3|149408.3|149542.7|149412.7|149537.3|149407.3|14
1614733330000|2021-03-03 01:02:10|149539.2|149409.2|149539.5|149409.5|149541.3|149411.3|149534.3|149404.3|6
1614733340000|2021-03-03 01:02:20|149542.6|149412.6|149539.2|149409.2|149542.6|149412.6|149539.2|149409.2|13
1614733350000|2021-03-03 01:02:30|149536.3|149406.3|149520.5|149390.5|149540.2|149410.2|149520.5|149390.5|11
1614733360000|2021-03-03 01:02:40|149521.6|149391.6|149531.2|149401.2|149531.6|149401.6|149521.6|149391.6|8
1614733370000|2021-03-03 01:02:50|149530.9|149400.9|149530.6|149400.6|149541.2|149411.2|149530.6|149400.6|19
1614733380000|2021-03-03 01:03:00|149528.8|149398.8|149527.4|149397.4|149529.8|149399.8|149527.4|149397.4|9
1614733390000|2021-03-03 01:03:10|149528.1|149398.1|149539|149409|149541.6|149411.6|149528.1|149398.1|7
1614733400000|2021-03-03 01:03:20|149537.6|149407.6|149524.2|149394.2|149541.8|149411.8|149524.2|149394.2|10
1614733410000|2021-03-03 01:03:30|149534|149404|149530.1|149400.1|149534.9|149404.9|149526.2|149396.2|15
1614733420000|2021-03-03 01:03:40|149533|149403|149528.3|149398.3|149533|149403|149527.9|149397.9|8
1614733430000|2021-03-03 01:03:50|149530.9|149400.9|149532.4|149402.4|149533.6|149403.6|149529.8|149399.8|11
1614733440000|2021-03-03 01:04:00|149533.4|149403.4|149542.7|149412.7|149545|149415|149533|149403|17
1614733450000|2021-03-03 01:04:10|149540.2|149410.2|149543.8|149413.8|149545.1|149415.1|149538.3|149408.3|6
1614733460000|2021-03-03 01:04:20|149542.3|149412.3|149549.8|149419.8|149549.8|149419.8|149542.3|149412.3|5
1614733470000|2021-03-03 01:04:30|149548.4|149418.4|149547.4|149417.4|149550.8|149420.8|149540.2|149410.2|15
1614733480000|2021-03-03 01:04:40|149545.4|149415.4|149537.3|149407.3|149545.4|149415.4|149529.8|149399.8|9
1614733490000|2021-03-03 01:04:50|149538.1|149408.1|149542.6|149412.6|149546.9|149416.9|149537.4|149407.4|13
1614733500000|2021-03-03 01:05:00|149541.3|149411.3|149535.6|149405.6|149542.6|149412.6|149535.1|149405.1|15
1614733510000|2021-03-03 01:05:10|149537.9|149407.9|149557.8|149427.8|149560.1|149430.1|149537.1|149407.1|17
1614733520000|2021-03-03 01:05:20|149557.2|149427.2|149543.3|149413.3|149558.2|149428.2|149543.3|149413.3|27
1614733530000|2021-03-03 01:05:30|149543.2|149413.2|149539.6|149409.6|149543.9|149413.9|149537.3|149407.3|10
1614733540000|2021-03-03 01:05:40|149538.9|149408.9|149535.1|149405.1|149538.9|149408.9|149534.5|149404.5|13
1614733550000|2021-03-03 01:05:50|149535.3|149405.3|149535.2|149405.2|149536|149406|149533.7|149403.7|15
1614733560000|2021-03-03 01:06:00|149534|149404|149532.6|149402.6|149537.9|149407.9|149526.5|149396.5|20
1614733570000|2021-03-03 01:06:10|149528.3|149398.3|149545.6|149415.6|149552.5|149422.5|149527.8|149397.8|28
1614733580000|2021-03-03 01:06:20|149543.9|149413.9|149545.6|149415.6|149549.1|149419.1|149541|149411|25
1614733590000|2021-03-03 01:06:30|149546|149416|149550|149420|149552.2|149422.2|149543.2|149413.2|11
1614733600000|2021-03-03 01:06:40|149550.6|149420.6|149548.6|149418.6|149550.6|149420.6|149543.3|149413.3|20
1614733610000|2021-03-03 01:06:50|149548.4|149418.4|149542.4|149412.4|149551.4|149421.4|149532.9|149402.9|24
1614733620000|2021-03-03 01:07:00|149543.1|149413.1|149555.1|149425.1|149561.7|149431.7|149542.1|149412.1|25
1614733630000|2021-03-03 01:07:10|149556.1|149426.1|149534.6|149404.6|149558.8|149428.8|149529.7|149399.7|25
1614733640000|2021-03-03 01:07:20|149540.6|149410.6|149551.1|149421.1|149551.1|149421.1|149539.7|149409.7|11
1614733650000|2021-03-03 01:07:30|149552.1|149422.1|149539|149409|149552.1|149422.1|149539|149409|19
1614733660000|2021-03-03 01:07:40|149538.9|149408.9|149544.5|149414.5|149549.6|149419.6|149534.6|149404.6|16
1614733670000|2021-03-03 01:07:50|149540.1|149410.1|149536.6|149406.6|149576.1|149412.2|149532.7|149368.1|12
1614733680000|2021-03-03 01:08:00|149543.9|149413.9|149551.8|149421.8|149556.6|149426.6|149543.1|149413.1|22
1614733690000|2021-03-03 01:08:10|149551.7|149421.7|149548.1|149418.1|149551.7|149421.7|149548.1|149418.1|7
1614733700000|2021-03-03 01:08:20|149551.4|149421.4|149543.5|149413.5|149551.4|149421.4|149543.5|149413.5|12
1614733710000|2021-03-03 01:08:30|149547.7|149417.7|149547.5|149417.5|149552.7|149422.7|149547.5|149417.5|9
1614733720000|2021-03-03 01:08:40|149544.1|149414.1|149550.8|149420.8|149554.9|149424.9|149544.1|149414.1|6
1614733730000|2021-03-03 01:08:50|149549.7|149419.7|149550.4|149420.4|149552.5|149422.5|149547.9|149417.9|7
1614733740000|2021-03-03 01:09:00|149549.6|149419.6|149551.5|149421.5|149556.4|149426.4|149549.6|149419.6|12
1614733750000|2021-03-03 01:09:10|149548.7|149418.7|149549.7|149419.7|149551.3|149421.3|149547.3|149417.3|7
1614733760000|2021-03-03 01:09:20|149548.6|149418.6|149551.2|149421.2|149554|149424|149544|149414|11
1614733770000|2021-03-03 01:09:30|149548|149418|149551.5|149421.5|149552.3|149422.3|149548|149418|9
1614733780000|2021-03-03 01:09:40|149549.7|149419.7|149555.5|149425.5|149556.7|149426.7|149549.7|149419.7|6
1614733790000|2021-03-03 01:09:50|149554.5|149424.5|149554.8|149424.8|149563.7|149433.7|149553|149423|11
1614733800000|2021-03-03 01:10:00|149554.2|149424.2|149565.3|149435.3|149570.8|149440.8|149554.2|149424.2|26
1614733810000|2021-03-03 01:10:10|149566.6|149436.6|149565.2|149435.2|149569.1|149439.1|149563.3|149433.3|18
1614733820000|2021-03-03 01:10:20|149564.7|149434.7|149561.9|149431.9|149565.6|149435.6|149561.9|149431.9|6
1614733830000|2021-03-03 01:10:30|149562.4|149432.4|149566.5|149436.5|149576.1|149446.1|149562.4|149432.4|17
1614733840000|2021-03-03 01:10:40|149565.6|149435.6|149565.6|149435.6|149573.5|149443.5|149565.6|149435.6|15
1614733850000|2021-03-03 01:10:50|149567|149437|149572.3|149442.3|149572.3|149442.3|149567|149437|8
1614733860000|2021-03-03 01:11:00|149572.4|149442.4|149572.6|149442.6|149577.1|149447.1|149566.6|149436.6|24
1614733870000|2021-03-03 01:11:10|149576.9|149446.9|149568.2|149438.2|149576.9|149446.9|149555.2|149425.2|14
1614733880000|2021-03-03 01:11:20|149570.7|149440.7|149569.7|149439.7|149570.7|149440.7|149567.5|149437.5|13
1614733890000|2021-03-03 01:11:30|149570.5|149440.5|149558.5|149428.5|149570.5|149440.5|149558.5|149428.5|21
1614733900000|2021-03-03 01:11:40|149557.8|149427.8|149569.8|149439.8|149569.8|149439.8|149555.3|149425.3|18
1614733910000|2021-03-03 01:11:50|149569.5|149439.5|149568.8|149438.8|149571.3|149441.3|149567.1|149437.1|14
1614733920000|2021-03-03 01:12:00|149567|149437|149567.1|149437.1|149567.4|149437.4|149565.5|149435.5|20
1614733930000|2021-03-03 01:12:10|149568.7|149438.7|149566.1|149436.1|149570.2|149440.2|149562.3|149432.3|18
1614733940000|2021-03-03 01:12:20|149566.2|149436.2|149564.2|149434.2|149569.3|149439.3|149562.3|149432.3|11
1614733950000|2021-03-03 01:12:30|149558.1|149428.1|149566.2|149436.2|149566.2|149436.2|149558.1|149428.1|17
1614733960000|2021-03-03 01:12:40|149566.5|149436.5|149566.7|149436.7|149569.2|149439.2|149564.7|149434.7|14
1614733970000|2021-03-03 01:12:50|149566.3|149436.3|149566.4|149436.4|149567.9|149437.9|149558.2|149428.2|18
1614733980000|2021-03-03 01:13:00|149563.6|149433.6|149600.3|149470.3|149680|149498|149563.6|149429.7|37
1614733990000|2021-03-03 01:13:10|149610.6|149480.6|149614.4|149484.4|149618.5|149488.5|149597.7|149467.7|20
1614734000000|2021-03-03 01:13:20|149611.8|149481.8|149613.2|149483.2|149618.7|149488.7|149607.6|149477.6|17
1614734010000|2021-03-03 01:13:30|149612.9|149482.9|149622.2|149492.2|149622.2|149492.2|149609.7|149479.7|19
1614734020000|2021-03-03 01:13:40|149620.1|149490.1|149611.3|149481.3|149629.9|149499.9|149605|149475|14
1614734030000|2021-03-03 01:13:50|149613.1|149483.1|149672.5|149430.5|149673.7|149493.1|149608.5|149430.5|20
1614734040000|2021-03-03 01:14:00|149662.5|149438|149618.8|149488.8|149662.5|149491.9|149607.4|149438|24
1614734050000|2021-03-03 01:14:10|149624.1|149494.1|149629.3|149499.3|149629.3|149499.3|149610.3|149480.3|27
1614734060000|2021-03-03 01:14:20|149628.1|149498.1|149623|149493|149632.3|149502.3|149618.6|149488.6|16
1614734070000|2021-03-03 01:14:30|149624.3|149494.3|149624.7|149494.7|149625.8|149495.8|149621.5|149491.5|12
1614734080000|2021-03-03 01:14:40|149623.3|149493.3|149618.5|149488.5|149624.6|149494.6|149605.4|149475.4|30
1614734090000|2021-03-03 01:14:50|149618|149488|149618.2|149488.2|149622.4|149492.4|149609.4|149479.4|37
1614734100000|2021-03-03 01:15:00|149616.3|149486.3|149607|149477|149623.1|149493.1|149599|149469|38
1614734110000|2021-03-03 01:15:10|149610.1|149480.1|149613.1|149483.1|149613.7|149483.7|149605.5|149475.5|23
1614734120000|2021-03-03 01:15:20|149611.5|149481.5|149613.1|149483.1|149614.4|149484.4|149602.1|149472.1|12
1614734130000|2021-03-03 01:15:30|149613.2|149483.2|149610.5|149480.5|149613.2|149483.2|149604.6|149474.6|15
1614734140000|2021-03-03 01:15:40|149608.8|149478.8|149615|149485|149617.3|149487.3|149606.8|149476.8|12
1614734150000|2021-03-03 01:15:50|149613.2|149483.2|149616.1|149486.1|149616.1|149486.1|149613.2|149483.2|5
1614734160000|2021-03-03 01:16:00|149609.6|149479.6|149605.7|149475.7|149616.3|149486.3|149597.7|149467.7|20
1614734170000|2021-03-03 01:16:10|149603.6|149473.6|149616.7|149486.7|149617|149487|149601.1|149471.1|18
1614734180000|2021-03-03 01:16:20|149621.3|149491.3|149601.3|149471.3|149621.3|149491.3|149601.3|149471.3|22
1614734190000|2021-03-03 01:16:30|149603.3|149473.3|149608.6|149478.6|149614.4|149484.4|149603.3|149473.3|23
1614734200000|2021-03-03 01:16:40|149608.7|149478.7|149612.5|149482.5|149612.5|149482.5|149600.2|149470.2|19
1614734210000|2021-03-03 01:16:50|149612|149482|149609.8|149479.8|149612.2|149482.2|149596.4|149466.4|25
1614734220000|2021-03-03 01:17:00|149608.4|149478.4|149610.7|149480.7|149614.2|149484.2|149601.4|149471.4|29
1614734230000|2021-03-03 01:17:10|149612|149482|149604.1|149474.1|149618.4|149488.4|149600.6|149470.6|26
1614734240000|2021-03-03 01:17:20|149609.1|149479.1|149614.9|149484.9|149614.9|149484.9|149607.6|149477.6|19
1614734250000|2021-03-03 01:17:30|149615|149485|149607.9|149477.9|149622.2|149492.2|149607.9|149477.9|25
1614734260000|2021-03-03 01:17:40|149610.4|149480.4|149611.8|149481.8|149614.5|149484.5|149608.5|149478.5|14
1614734270000|2021-03-03 01:17:50|149610.5|149480.5|149603.8|149473.8|149620.5|149490.5|149602.9|149472.9|12
1614734280000|2021-03-03 01:18:00|149596.6|149466.6|149621.3|149491.3|149623.4|149493.4|149596.6|149466.6|24
1614734290000|2021-03-03 01:18:10|149621|149491|149613|149483|149621.8|149491.8|149605.3|149475.3|26
1614734300000|2021-03-03 01:18:20|149612.7|149482.7|149608|149478|149614.3|149484.3|149606.4|149476.4|23
1614734310000|2021-03-03 01:18:30|149609.9|149479.9|149619.1|149489.1|149619.8|149489.8|149608.6|149478.6|17
1614734320000|2021-03-03 01:18:40|149618|149488|149616.2|149486.2|149618|149488|149613.8|149483.8|7
1614734330000|2021-03-03 01:18:50|149616.9|149486.9|149614.3|149484.3|149616.9|149486.9|149606.9|149476.9|24
1614734340000|2021-03-03 01:19:00|149614.1|149484.1|149617.3|149487.3|149618.5|149488.5|149612.3|149482.3|23
1614734350000|2021-03-03 01:19:10|149618|149488|149620|149490|149620.7|149490.7|149616.3|149486.3|23
1614734360000|2021-03-03 01:19:20|149618.8|149488.8|149621.8|149491.8|149624.2|149494.2|149612.2|149482.2|26
1614734370000|2021-03-03 01:19:30|149619.1|149489.1|149620.9|149490.9|149624.8|149494.8|149602.6|149472.6|21
1614734380000|2021-03-03 01:19:40|149617.8|149487.8|149624.8|149494.8|149624.8|149494.8|149617.3|149487.3|25
1614734390000|2021-03-03 01:19:50|149623.4|149493.4|149620.3|149490.3|149625.5|149495.5|149618.2|149488.2|19
1614734400000|2021-03-03 01:20:00|149619.4|149489.4|149618.1|149488.1|149619.4|149489.4|149616.2|149486.2|8
1614734410000|2021-03-03 01:20:10|149615.3|149485.3|149618.7|149488.7|149646.6|149492.8|149611.4|149443.4|27
1614734420000|2021-03-03 01:20:20|149610.6|149480.6|149614.3|149484.3|149615.8|149485.8|149609.5|149479.5|22
1614734430000|2021-03-03 01:20:30|149614.7|149484.7|149620.1|149490.1|149620.1|149490.1|149604.6|149474.6|20
1614734440000|2021-03-03 01:20:40|149620.3|149490.3|149616.2|149486.2|149624.4|149494.4|149609.8|149479.8|29
1614734450000|2021-03-03 01:20:50|149618.1|149488.1|149613.7|149483.7|149618.1|149488.1|149609.2|149479.2|18
1614734460000|2021-03-03 01:21:00|149615.2|149485.2|149620.8|149490.8|149623.7|149493.7|149613|149483|21
1614734470000|2021-03-03 01:21:10|149621.5|149491.5|149626.7|149496.7|149626.7|149496.7|149619.7|149489.7|30
1614734480000|2021-03-03 01:21:20|149626.8|149496.8|149615.3|149485.3|149627.4|149497.4|149609.4|149479.4|34
1614734490000|2021-03-03 01:21:30|149621.6|149491.6|149634.1|149504.1|149637.9|149507.9|149618.2|149488.2|32
1614734500000|2021-03-03 01:21:40|149632.5|149502.5|149634.2|149504.2|149639|149509|149629|149499|39
1614734510000|2021-03-03 01:21:50|149637.4|149507.4|149644.8|149514.8|149644.9|149514.9|149623.1|149493.1|30
1614734520000|2021-03-03 01:22:00|149649|149519|149644.1|149514.1|149649|149519|149631.4|149501.4|21
1614734530000|2021-03-03 01:22:10|149648|149518|149638.6|149508.6|149648.3|149518.3|149618.6|149488.6|27
1614734540000|2021-03-03 01:22:20|149636.4|149506.4|149636.1|149506.1|149636.5|149506.5|149626.3|149496.3|20
1614734550000|2021-03-03 01:22:30|149636.5|149506.5|149640|149510|149640|149510|149634|149504|13
1614734560000|2021-03-03 01:22:40|149640.1|149510.1|149633.9|149503.9|149640.1|149510.1|149633.1|149503.1|11
1614734570000|2021-03-03 01:22:50|149633.6|149503.6|149638.1|149508.1|149639.2|149509.2|149631.6|149501.6|11
1614734580000|2021-03-03 01:23:00|149637.4|149507.4|149637.5|149507.5|149652|149522|149630.7|149500.7|26
1614734590000|2021-03-03 01:23:10|149635.5|149505.5|149633.6|149503.6|149638.2|149508.2|149630.2|149500.2|18
1614734600000|2021-03-03 01:23:20|149636.2|149506.2|149636.7|149506.7|149638.4|149508.4|149632.9|149502.9|11
1614734610000|2021-03-03 01:23:30|149636.5|149506.5|149622.5|149492.5|149665.9|149506.5|149616.1|149447.9|31
1614734620000|2021-03-03 01:23:40|149625.3|149495.3|149636.9|149506.9|149681.6|149517.3|149620.8|149477.4|25
1614734630000|2021-03-03 01:23:50|149635.8|149505.8|149637.1|149507.1|149638|149508|149634.1|149504.1|11
1614734640000|2021-03-03 01:24:00|149636.3|149506.3|149642|149512|149643.2|149513.2|149626.9|149496.9|27
1614734650000|2021-03-03 01:24:10|149638.4|149508.4|149632.7|149502.7|149655.9|149525.9|149630.9|149500.9|20
1614734660000|2021-03-03 01:24:20|149635.1|149505.1|149636.2|149506.2|149696.4|149510.1|149628.4|149457.3|25
1614734670000|2021-03-03 01:24:30|149637.6|149507.6|149646|149516|149653.4|149523.4|149633.3|149503.3|18
1614734680000|2021-03-03 01:24:40|149643.9|149513.9|149642.3|149512.3|149649.4|149519.4|149627.2|149497.2|21
1614734690000|2021-03-03 01:24:50|149640.9|149510.9|149638.9|149508.9|149643.9|149513.9|149628.3|149498.3|18
1614734700000|2021-03-03 01:25:00|149638.3|149508.3|149642.3|149512.3|149642.3|149512.3|149635.5|149505.5|22
1614734710000|2021-03-03 01:25:10|149642.1|149512.1|149617.9|149487.9|149644.6|149514.6|149610.9|149480.9|26
1614734720000|2021-03-03 01:25:20|149613.1|149483.1|149637.7|149507.7|149638.3|149508.3|149608.5|149478.5|24
1614734730000|2021-03-03 01:25:30|149636|149506|149632.3|149502.3|149640.5|149510.5|149628|149498|14
1614734740000|2021-03-03 01:25:40|149632|149502|149639.3|149509.3|149639.6|149509.6|149631|149501|28
1614734750000|2021-03-03 01:25:50|149641.3|149511.3|149693.9|149484.7|149715.8|149528.3|149634.3|149473.8|27
1614734760000|2021-03-03 01:26:00|149650.6|149520.6|149655.3|149525.3|149716.2|149526|149650.6|149471|10
1614734770000|2021-03-03 01:26:10|149653.3|149523.3|149627.2|149497.2|149703.4|149523.3|149621.3|149461.4|14
1614734780000|2021-03-03 01:26:20|149624.2|149494.2|149629.7|149499.7|149634|149504|149624.2|149494.2|19
1614734790000|2021-03-03 01:26:30|149628.6|149498.6|149627.4|149497.4|149629.3|149499.3|149615.8|149485.8|20
1614734800000|2021-03-03 01:26:40|149625.6|149495.6|149662|149457|149662|149500.9|149621|149457|24
1614734810000|2021-03-03 01:26:50|149625.4|149495.4|149624.1|149494.1|149671.8|149505.1|149623.3|149437.2|24
1614734820000|2021-03-03 01:27:00|149623.4|149493.4|149642.2|149512.2|149642.2|149512.2|149623.4|149493.4|20
1614734830000|2021-03-03 01:27:10|149641.7|149511.7|149641.9|149511.9|149641.9|149511.9|149637.1|149507.1|13
1614734840000|2021-03-03 01:27:20|149639.1|149509.1|149624|149494|149640.5|149510.5|149624|149494|20
1614734850000|2021-03-03 01:27:30|149627.1|149497.1|149629.5|149499.5|149686.6|149505.7|149625.6|149454.8|20
1614734860000|2021-03-03 01:27:40|149622.7|149492.7|149627.8|149497.8|149640.2|149510.2|149622.7|149492.7|17
1614734870000|2021-03-03 01:27:50|149631.2|149501.2|149643.5|149513.5|149645.9|149515.9|149631.2|149501.2|25
1614734880000|2021-03-03 01:28:00|149643.8|149513.8|149644.6|149514.6|149682|149515.7|149625.6|149472.7|24
1614734890000|2021-03-03 01:28:10|149643.3|149513.3|149626.6|149496.6|149693.6|149519.2|149615.3|149481.5|26
1614734900000|2021-03-03 01:28:20|149626.4|149496.4|149645.5|149515.5|149703.4|149515.6|149622.7|149461.4|25
1614734910000|2021-03-03 01:28:30|149645.4|149515.4|149704.4|149474.3|149704.4|149522.9|149641.9|149458.5|21
1614734920000|2021-03-03 01:28:40|149643.1|149513.1|149633.5|149503.5|149682.4|149514.4|149633.5|149473.7|29
1614734930000|2021-03-03 01:28:50|149633.8|149503.8|149614.9|149484.9|149637.7|149507.7|149614.5|149484.5|25
1614734940000|2021-03-03 01:29:00|149618.1|149488.1|149623.2|149493.2|149638.3|149508.3|149614.4|149484.4|20
1614734950000|2021-03-03 01:29:10|149622.3|149492.3|149627.3|149497.3|149628|149498|149615.5|149485.5|16
1614734960000|2021-03-03 01:29:20|149626.4|149496.4|149625.9|149495.9|149627.1|149497.1|149622.1|149492.1|12
1614734970000|2021-03-03 01:29:30|149626.1|149496.1|149642.8|149512.8|149685.1|149512.8|149621.9|149478.9|21
1614734980000|2021-03-03 01:29:40|149628.7|149498.7|149635.6|149505.6|149704.9|149517.7|149628.3|149464.5|27
1614734990000|2021-03-03 01:29:50|149637.8|149507.8|149652.3|149522.3|149700.4|149522.6|149628.2|149477.2|30
1614735000000|2021-03-03 01:30:00|149652.8|149522.8|149655|149525|149656.1|149526.1|149644|149514|27
1614735010000|2021-03-03 01:30:10|149652.9|149522.9|149650.5|149520.5|149654.2|149524.2|149635.5|149505.5|29
1614735020000|2021-03-03 01:30:20|149650.6|149520.6|149644.7|149514.7|149695.3|149523.8|149639.8|149489.4|18
1614735030000|2021-03-03 01:30:30|149643.9|149513.9|149637.3|149507.3|149649.6|149519.6|149637.3|149507.3|22
1614735040000|2021-03-03 01:30:40|149638|149508|149646|149516|149649.5|149519.5|149637.8|149507.8|29
1614735050000|2021-03-03 01:30:50|149645.5|149515.5|149627|149497|149645.5|149515.5|149621.1|149491.1|28
1614735060000|2021-03-03 01:31:00|149626.5|149496.5|149622.8|149492.8|149630.6|149500.6|149621.4|149491.4|24
1614735070000|2021-03-03 01:31:10|149622|149492|149637.2|149507.2|149638.8|149508.8|149615.6|149485.6|30
1614735080000|2021-03-03 01:31:20|149640.7|149510.7|149634.7|149504.7|149641.8|149511.8|149632.8|149502.8|20
1614735090000|2021-03-03 01:31:30|149636.9|149506.9|149629.5|149499.5|149636.9|149506.9|149625.5|149495.5|29
1614735100000|2021-03-03 01:31:40|149628.3|149498.3|149638.7|149508.7|149643.6|149513.6|149624.3|149494.3|26
1614735110000|2021-03-03 01:31:50|149634.2|149504.2|149642.6|149512.6|149674|149512.7|149625.9|149471.2|19
1614735120000|2021-03-03 01:32:00|149641.6|149511.6|149636.8|149506.8|149674.7|149513.5|149631.9|149460.6|25
1614735130000|2021-03-03 01:32:10|149638.9|149508.9|149619.1|149489.1|149678.9|149510.6|149619.1|149462.8|20
1614735140000|2021-03-03 01:32:20|149624.9|149494.9|149630.2|149500.2|149634.9|149504.9|149624.4|149494.4|30
1614735150000|2021-03-03 01:32:30|149631.3|149501.3|149639.9|149509.9|149643.6|149513.6|149630.6|149500.6|28
1614735160000|2021-03-03 01:32:40|149640.5|149510.5|149634.8|149504.8|149640.5|149510.5|149622.8|149492.8|20
1614735170000|2021-03-03 01:32:50|149634|149504|149620.5|149490.5|149634.9|149504.9|149615.1|149485.1|28
1614735180000|2021-03-03 01:33:00|149623.9|149493.9|149631.9|149501.9|149669.8|149509.3|149620.5|149450.2|29
1614735190000|2021-03-03 01:33:10|149582.4|149452.4|149581.4|149451.4|149616.9|149452.4|149576.8|149416.7|27
1614735200000|2021-03-03 01:33:20|149580.6|149450.6|149576.6|149446.6|149580.6|149450.6|149571|149441|17
1614735210000|2021-03-03 01:33:30|149577.4|149447.4|149573.3|149443.3|149577.8|149447.8|149570.4|149440.4|18
1614735220000|2021-03-03 01:33:40|149577.3|149447.3|149573.9|149443.9|149580.4|149450.4|149570.2|149440.2|25
1614735230000|2021-03-03 01:33:50|149573.4|149443.4|149570|149440|149645.3|149456.4|149564.3|149403.3|33
1614735240000|2021-03-03 01:34:00|149566.8|149436.8|149597.3|149390.2|149597.3|149443.5|149565.7|149390.2|22
1614735250000|2021-03-03 01:34:10|149587.8|149387.4|149561.3|149431.3|149588.7|149434.3|149549.7|149375.7|26
1614735260000|2021-03-03 01:34:20|149558.4|149428.4|149559.7|149429.7|149561.1|149431.1|149552.7|149422.7|21
1614735270000|2021-03-03 01:34:30|149559.3|149429.3|149560.3|149430.3|149560.3|149430.3|149556.8|149426.8|9
1614735280000|2021-03-03 01:34:40|149559.3|149429.3|149562.1|149432.1|149564.4|149434.4|149559.3|149429.3|13
1614735290000|2021-03-03 01:34:50|149561.4|149431.4|149563.7|149433.7|149566.6|149436.6|149557.9|149427.9|12
1614735300000|2021-03-03 01:35:00|149561.3|149431.3|149562.8|149432.8|149565.3|149435.3|149558.8|149428.8|11
1614735310000|2021-03-03 01:35:10|149561.3|149431.3|149557.3|149427.3|149562.3|149432.3|149557.3|149427.3|15
1614735320000|2021-03-03 01:35:20|149559.2|149429.2|149548.1|149418.1|149561.2|149431.2|149544.4|149414.4|24
1614735330000|2021-03-03 01:35:30|149543.8|149413.8|149545.7|149415.7|149547.5|149417.5|149538.3|149408.3|18
1614735340000|2021-03-03 01:35:40|149546.9|149416.9|149545.3|149415.3|149547.3|149417.3|149542.7|149412.7|12
1614735350000|2021-03-03 01:35:50|149543.6|149413.6|149556|149426|149559.8|149429.8|149539.3|149409.3|24
1614735360000|2021-03-03 01:36:00|149555.2|149425.2|149560|149430|149563.1|149433.1|149553.6|149423.6|14
1614735370000|2021-03-03 01:36:10|149557.8|149427.8|149557.7|149427.7|149560.4|149430.4|149555.9|149425.9|10
1614735380000|2021-03-03 01:36:20|149560.2|149430.2|149558.6|149428.6|149562|149432|149556.8|149426.8|9
1614735390000|2021-03-03 01:36:30|149560.4|149430.4|149554.5|149424.5|149561.2|149431.2|149554.5|149424.5|12
1614735400000|2021-03-03 01:36:40|149554.7|149424.7|149555.6|149425.6|149558|149428|149554.7|149424.7|7
1614735410000|2021-03-03 01:36:50|149554.4|149424.4|149554.7|149424.7|149557.9|149427.9|149554.3|149424.3|11
1614735420000|2021-03-03 01:37:00|149547.1|149417.1|149547.4|149417.4|149551.4|149421.4|149546.7|149416.7|7
1614735430000|2021-03-03 01:37:10|149548.7|149418.7|149540.4|149410.4|149553|149423|149537.5|149407.5|21
1614735440000|2021-03-03 01:37:20|149538.9|149408.9|149553.9|149423.9|149553.9|149423.9|149538.2|149408.2|17
1614735450000|2021-03-03 01:37:30|149554.5|149424.5|149553.3|149423.3|149554.5|149424.5|149553.1|149423.1|11
1614735460000|2021-03-03 01:37:40|149553.5|149423.5|149553.3|149423.3|149554.2|149424.2|149549.7|149419.7|11
1614735470000|2021-03-03 01:37:50|149553.8|149423.8|149552.8|149422.8|149556|149426|149552.6|149422.6|13
1614735480000|2021-03-03 01:38:00|149553.3|149423.3|149553.2|149423.2|149553.5|149423.5|149552.1|149422.1|8
1614735490000|2021-03-03 01:38:10|149552.5|149422.5|149552.4|149422.4|149552.5|149422.5|149550|149420|7
1614735500000|2021-03-03 01:38:20|149552.2|149422.2|149555.6|149425.6|149555.6|149425.6|149550.1|149420.1|4
1614735510000|2021-03-03 01:38:30|149555.5|149425.5|149552.3|149422.3|149555.5|149425.5|149547.2|149417.2|8
1614735520000|2021-03-03 01:38:40|149552.5|149422.5|149550.3|149420.3|149552.5|149422.5|149550.3|149420.3|2
1614735530000|2021-03-03 01:38:50|149549.7|149419.7|149553.2|149423.2|149555.3|149425.3|149549.7|149419.7|7
1614735540000|2021-03-03 01:39:00|149553.3|149423.3|149552.5|149422.5|149556.3|149426.3|149542.2|149412.2|6
1614735550000|2021-03-03 01:39:10|149550.8|149420.8|149548.7|149418.7|149550.8|149420.8|149548.5|149418.5|6
1614735560000|2021-03-03 01:39:20|149554.5|149424.5|149556.1|149426.1|149556.1|149426.1|149551.4|149421.4|8
1614735570000|2021-03-03 01:39:30|149555.2|149425.2|149555.9|149425.9|149559.9|149429.9|149553.5|149423.5|10
1614735580000|2021-03-03 01:39:40|149553.9|149423.9|149566.9|149436.9|149607|149439.3|149553.9|149400.9|13
1614735590000|2021-03-03 01:39:50|149562|149432|149555.6|149425.6|149563.5|149433.5|149552.8|149422.8|22
1614735600000|2021-03-03 01:40:00|149555.1|149425.1|149553.6|149423.6|149555.1|149425.1|149550.5|149420.5|10
1614735610000|2021-03-03 01:40:10|149553.2|149423.2|149554|149424|149555.4|149425.4|149551.9|149421.9|9
1614735620000|2021-03-03 01:40:20|149553|149423|149555.3|149425.3|149556.9|149426.9|149553|149423|11
1614735630000|2021-03-03 01:40:30|149554.8|149424.8|149554.5|149424.5|149557.5|149427.5|149554.5|149424.5|13
1614735640000|2021-03-03 01:40:40|149553|149423|149548.8|149418.8|149554.5|149424.5|149546|149416|7
1614735650000|2021-03-03 01:40:50|149550|149420|149556.9|149426.9|149558.7|149428.7|149550|149420|16
1614735660000|2021-03-03 01:41:00|149555.1|149425.1|149559|149429|149559|149429|149544.2|149414.2|21
1614735670000|2021-03-03 01:41:10|149557.6|149427.6|149558|149428|149560.9|149430.9|149555.5|149425.5|15
1614735680000|2021-03-03 01:41:20|149557.8|149427.8|149558.4|149428.4|149559.7|149429.7|149556.2|149426.2|16
1614735690000|2021-03-03 01:41:30|149558.1|149428.1|149558.2|149428.2|149559.6|149429.6|149555.7|149425.7|18
1614735700000|2021-03-03 01:41:40|149559.9|149429.9|149556.5|149426.5|149559.9|149429.9|149555.6|149425.6|23
1614735710000|2021-03-03 01:41:50|149555.7|149425.7|149556.8|149426.8|149558.9|149428.9|149555.3|149425.3|8
1614735720000|2021-03-03 01:42:00|149556.4|149426.4|149557.8|149427.8|149558.4|149428.4|149554.7|149424.7|18
1614735730000|2021-03-03 01:42:10|149558|149428|149556.8|149426.8|149558|149428|149555.3|149425.3|15
1614735740000|2021-03-03 01:42:20|149556.6|149426.6|149558.6|149428.6|149559.9|149429.9|149556.6|149426.6|7
1614735750000|2021-03-03 01:42:30|149558|149428|149558.8|149428.8|149559.3|149429.3|149557.4|149427.4|7
1614735760000|2021-03-03 01:42:40|149558.7|149428.7|149556.4|149426.4|149558.7|149428.7|149555.9|149425.9|10
1614735770000|2021-03-03 01:42:50|149556.1|149426.1|149558|149428|149623.4|149433.7|149552.4|149374.6|26
1614735780000|2021-03-03 01:43:00|149556.5|149426.5|149558.2|149428.2|149559.2|149429.2|149556.3|149426.3|17
1614735790000|2021-03-03 01:43:10|149556.2|149426.2|149555.8|149425.8|149559|149429|149555.4|149425.4|13
1614735800000|2021-03-03 01:43:20|149557.1|149427.1|149555.7|149425.7|149558.1|149428.1|149553.9|149423.9|13
1614735810000|2021-03-03 01:43:30|149556.1|149426.1|149557.6|149427.6|149557.8|149427.8|149499.3|149369.3|30
1614735820000|2021-03-03 01:43:40|149561.2|149431.2|149567.3|149437.3|149624.2|149439.4|149561.2|149378.1|25
1614735830000|2021-03-03 01:43:50|149615.4|149396|149567.5|149437.5|149623.4|149444|149567.5|149387.9|21
1614735840000|2021-03-03 01:44:00|149567.7|149437.7|149559|149429|149570.9|149440.9|149555.6|149425.6|28
1614735850000|2021-03-03 01:44:10|149559.5|149429.5|149556.8|149426.8|149560|149430|149556.8|149426.8|21
1614735860000|2021-03-03 01:44:20|149553.8|149423.8|149551|149421|149553.8|149423.8|149551|149421|19
1614735870000|2021-03-03 01:44:30|149552|149422|149542.8|149412.8|149552|149422|149542.8|149412.8|21
1614735880000|2021-03-03 01:44:40|149553.2|149423.2|149615.4|149373.4|149618.3|149431.7|149553.2|149373.3|18
1614735890000|2021-03-03 01:44:50|149614.4|149372.4|149559.9|149429.9|149617|149431.1|149541.9|149372.4|31
1614735900000|2021-03-03 01:45:00|149558.6|149428.6|149556.6|149426.6|149607.7|149435.6|149552.7|149382.2|26
1614735910000|2021-03-03 01:45:10|149555.9|149425.9|149549.3|149419.3|149589.3|149428.6|149543.8|149388.1|27
1614735920000|2021-03-03 01:45:20|149549.6|149419.6|149549.5|149419.5|149549.9|149419.9|149536.8|149406.8|27
1614735930000|2021-03-03 01:45:30|149549.2|149419.2|149537.7|149407.7|149549.2|149419.2|149520.2|149390.2|29
1614735940000|2021-03-03 01:45:40|149536.7|149406.7|149542|149412|149543.3|149413.3|149536.7|149406.7|18
1614735950000|2021-03-03 01:45:50|149542.3|149412.3|149544.4|149414.4|149547.2|149417.2|149540.2|149410.2|12
1614735960000|2021-03-03 01:46:00|149541.7|149411.7|149540.9|149410.9|149541.8|149411.8|149539.3|149409.3|23
1614735970000|2021-03-03 01:46:10|149540.1|149410.1|149538.8|149408.8|149541.9|149411.9|149538.8|149408.8|11
1614735980000|2021-03-03 01:46:20|149538|149408|149514.2|149384.2|149540.2|149410.2|149514.2|149384.2|11
1614735990000|2021-03-03 01:46:30|149519|149389|149534.3|149404.3|149534.8|149404.8|149508|149378|19
1614736000000|2021-03-03 01:46:40|149533.3|149403.3|149532.7|149402.7|149534.3|149404.3|149532.7|149402.7|7
1614736010000|2021-03-03 01:46:50|149532.9|149402.9|149538.4|149408.4|149539.1|149409.1|149531.3|149401.3|11
1614736020000|2021-03-03 01:47:00|149538.6|149408.6|149539.6|149409.6|149540.4|149410.4|149536.4|149406.4|17
1614736030000|2021-03-03 01:47:10|149537.2|149407.2|149502.9|149372.9|149539.5|149409.5|149502.9|149372.9|22
1614736040000|2021-03-03 01:47:20|149521.7|149391.7|149529.2|149399.2|149532.7|149402.7|149521.7|149391.7|10
1614736050000|2021-03-03 01:47:30|149529.3|149399.3|149540.8|149410.8|149543|149413|149529.3|149399.3|21
1614736060000|2021-03-03 01:47:40|149540.2|149410.2|149534.2|149404.2|149540.2|149410.2|149533.4|149403.4|17
1614736070000|2021-03-03 01:47:50|149533|149403|149534.8|149404.8|149534.8|149404.8|149532.7|149402.7|6
1614736080000|2021-03-03 01:48:00|149534|149404|149530.9|149400.9|149534|149404|149516.1|149386.1|21
1614736090000|2021-03-03 01:48:10|149531|149401|149530.6|149400.6|149535.7|149405.7|149528.8|149398.8|10
1614736100000|2021-03-03 01:48:20|149530.3|149400.3|149533.5|149403.5|149536.6|149406.6|149529.1|149399.1|16
1614736110000|2021-03-03 01:48:30|149530.3|149400.3|149530.9|149400.9|149533.2|149403.2|149529.1|149399.1|10
1614736120000|2021-03-03 01:48:40|149530|149400|149531.5|149401.5|149532.9|149402.9|149528.7|149398.7|7
1614736130000|2021-03-03 01:48:50|149529.9|149399.9|149546.7|149416.7|149554.5|149424.5|149523.2|149393.2|15
1614736140000|2021-03-03 01:49:00|149550.8|149420.8|149498.3|149368.3|149550.8|149420.8|149498.3|149368.3|18
1614736150000|2021-03-03 01:49:10|149498.2|149368.2|149500.4|149370.4|149501|149371|149498.2|149368.2|14
1614736160000|2021-03-03 01:49:20|149500.3|149370.3|149495.6|149365.6|149500.3|149370.3|149489.7|149359.7|14
1614736170000|2021-03-03 01:49:30|149494.9|149364.9|149498.3|149368.3|149498.3|149368.3|149494.8|149364.8|10
1614736180000|2021-03-03 01:49:40|149502.1|149372.1|149498.8|149368.8|149502.7|149372.7|149498.8|149368.8|9
1614736190000|2021-03-03 01:49:50|149498.6|149368.6|149465.7|149375.7|149498.8|149381.3|149465.4|149367.8|13
1614736200000|2021-03-03 01:50:00|149503.4|149373.4|149501.9|149371.9|149507.6|149377.6|149496.1|149366.1|19
1614736210000|2021-03-03 01:50:10|149500.5|149370.5|149502.5|149372.5|149506.8|149376.8|149491.1|149361.1|11
1614736220000|2021-03-03 01:50:20|149499|149369|149503.4|149373.4|149504.2|149374.2|149499|149369|16
1614736230000|2021-03-03 01:50:30|149502.3|149372.3|149503.8|149373.8|149504.1|149374.1|149499.9|149369.9|16
1614736240000|2021-03-03 01:50:40|149504.6|149374.6|149505.9|149375.9|149510|149380|149502.3|149372.3|15
1614736250000|2021-03-03 01:50:50|149507|149377|149480|149390|149507.9|149390|149480|149373|11
1614736260000|2021-03-03 01:51:00|149480.8|149390.8|149509.1|149379.1|149509.2|149392.8|149480.6|149376|15
1614736270000|2021-03-03 01:51:10|149510.7|149380.7|149505|149375|149510.7|149380.7|149505|149375|7
1614736280000|2021-03-03 01:51:20|149503.8|149373.8|149502.5|149372.5|149509.9|149379.9|149502.4|149372.4|10
1614736290000|2021-03-03 01:51:30|149500.2|149370.2|149512.5|149382.5|149512.5|149395.4|149476.1|149370.2|8
1614736300000|2021-03-03 01:51:40|149476.3|149386.3|149481.5|149391.5|149485|149395|149476.3|149386.3|12
1614736310000|2021-03-03 01:51:50|149478.1|149388.1|149509.4|149379.4|149509.4|149389.4|149478.1|149374.9|7
1614736320000|2021-03-03 01:52:00|149504.3|149374.3|149504.5|149374.5|149523.8|149393.8|149486.3|149356.3|23
1614736330000|2021-03-03 01:52:10|149503.8|149373.8|149487.8|149357.8|149506.3|149376.3|149484.1|149354.1|15
1614736340000|2021-03-03 01:52:20|149488.2|149358.2|149476.8|149346.8|149489.1|149359.1|149476.8|149346.8|12
1614736350000|2021-03-03 01:52:30|149479.2|149349.2|149484.2|149354.2|149489.6|149359.6|149471|149341|16
1614736360000|2021-03-03 01:52:40|149483|149353|149486.1|149356.1|149486.1|149356.1|149476.6|149346.6|13
1614736370000|2021-03-03 01:52:50|149487.1|149357.1|149483.2|149353.2|149487.1|149357.1|149480.1|149350.1|9
1614736380000|2021-03-03 01:53:00|149482.1|149352.1|149480.5|149350.5|149487.2|149357.2|149480.2|149350.2|20
1614736390000|2021-03-03 01:53:10|149480.6|149350.6|149455|149325|149480.6|149350.6|149444.8|149314.8|16
1614736400000|2021-03-03 01:53:20|149460.4|149330.4|149461|149331|149481.4|149351.4|149460.4|149330.4|11
1614736410000|2021-03-03 01:53:30|149464.7|149334.7|149462|149332|149464.7|149334.7|149458.4|149328.4|14
1614736420000|2021-03-03 01:53:40|149461.5|149331.5|149454.3|149324.3|149461.5|149331.5|149454.3|149324.3|6
1614736430000|2021-03-03 01:53:50|149446.7|149316.7|149460.5|149330.5|149465.7|149335.7|149415.6|149285.6|14
1614736440000|2021-03-03 01:54:00|149466.4|149336.4|149458|149328|149466.4|149336.4|149458|149328|13
1614736450000|2021-03-03 01:54:10|149457|149327|149458.9|149328.9|149459.9|149329.9|149457|149327|7
1614736460000|2021-03-03 01:54:20|149459.2|149329.2|149461.7|149331.7|149461.8|149331.8|149458.8|149328.8|8
1614736470000|2021-03-03 01:54:30|149462.6|149332.6|149456.3|149326.3|149462.6|149332.6|149456.3|149326.3|8
1614736480000|2021-03-03 01:54:40|149454|149324|149454.2|149324.2|149454.5|149324.5|149440.5|149310.5|17
1614736490000|2021-03-03 01:54:50|149452.7|149322.7|149452.6|149322.6|149453.9|149323.9|149452.6|149322.6|11
1614736500000|2021-03-03 01:55:00|149451.7|149321.7|149460.5|149330.5|149461|149331|149451.5|149321.5|12
1614736510000|2021-03-03 01:55:10|149457.7|149327.7|149458.3|149328.3|149459.6|149329.6|149454.1|149324.1|7
1614736520000|2021-03-03 01:55:20|149455.9|149325.9|149454.3|149324.3|149457.9|149327.9|149449.6|149319.6|15
1614736530000|2021-03-03 01:55:30|149455|149325|149466.3|149336.3|149466.3|149336.3|149455|149325|14
1614736540000|2021-03-03 01:55:40|149465.4|149335.4|149458|149328|149465.4|149335.4|149458|149328|9
1614736550000|2021-03-03 01:55:50|149457.5|149327.5|149458.3|149328.3|149459.8|149329.8|149457.2|149327.2|9
1614736560000|2021-03-03 01:56:00|149457.8|149327.8|149478.2|149348.2|149493.9|149363.9|149457.8|149327.8|9
1614736570000|2021-03-03 01:56:10|149460.3|149330.3|149496.7|149366.7|149496.7|149366.7|149456.3|149326.3|12
1614736580000|2021-03-03 01:56:20|149483.3|149353.3|149477.2|149347.2|149483.3|149353.3|149477.2|149347.2|7
1614736590000|2021-03-03 01:56:30|149476.4|149346.4|149468.6|149338.6|149529.8|149361.3|149466.8|149327.1|11
1614736600000|2021-03-03 01:56:40|149467.9|149337.9|149464.8|149334.8|149469.3|149339.3|149464.7|149334.7|9
1614736610000|2021-03-03 01:56:50|149464|149334|149455.5|149325.5|149464.1|149334.1|149437.3|149307.3|16
1614736620000|2021-03-03 01:57:00|149455.4|149325.4|149459.3|149329.3|149468.6|149338.6|149454|149324|12
1614736630000|2021-03-03 01:57:10|149458.6|149328.6|149465.4|149335.4|149469.3|149339.3|149458.6|149328.6|8
1614736640000|2021-03-03 01:57:20|149465.7|149335.7|149450|149320|149466.9|149336.9|149434.5|149304.5|16
1614736650000|2021-03-03 01:57:30|149451.3|149321.3|149463|149333|149463|149333|149435.3|149305.3|12
1614736660000|2021-03-03 01:57:40|149459.4|149329.4|149460.5|149330.5|149461.5|149331.5|149458.8|149328.8|5
1614736670000|2021-03-03 01:57:50|149460.4|149330.4|149462.2|149332.2|149463.1|149333.1|149460|149330|9
1614736680000|2021-03-03 01:58:00|149452|149322|149464|149334|149464.2|149334.2|149450.4|149320.4|12
1614736690000|2021-03-03 01:58:10|149463.9|149333.9|149464.3|149334.3|149464.7|149334.7|149459.8|149329.8|7
1614736700000|2021-03-03 01:58:20|149463.2|149333.2|149459.8|149329.8|149465|149335|149459.6|149329.6|8
1614736710000|2021-03-03 01:58:30|149459.7|149329.7|149466.3|149336.3|149468|149338|149458.1|149328.1|11
1614736720000|2021-03-03 01:58:40|149467.1|149337.1|149465.9|149335.9|149467.1|149337.1|149465.6|149335.6|7
1614736730000|2021-03-03 01:58:50|149465.5|149335.5|149466.3|149336.3|149466.3|149336.3|149465.3|149335.3|4
1614736740000|2021-03-03 01:59:00|149465.1|149335.1|149466.6|149336.6|149468.3|149338.3|149463.4|149333.4|10
1614736750000|2021-03-03 01:59:10|149463.1|149333.1|149463|149333|149464.9|149334.9|149462.9|149332.9|4
1614736760000|2021-03-03 01:59:20|149461.9|149331.9|149459.8|149329.8|149465.8|149335.8|149456.5|149326.5|10
1614736770000|2021-03-03 01:59:30|149459.9|149329.9|149459.6|149329.6|149464.6|149334.6|149459.6|149329.6|5
1614736780000|2021-03-03 01:59:40|149459.2|149329.2|149461.7|149331.7|149461.7|149331.7|149458|149328|8
1614736790000|2021-03-03 01:59:50|149460.7|149330.7|149465.2|149335.2|149465.4|149335.4|149460.7|149330.7|7
1614736800000|2021-03-03 02:00:00|149464.7|149334.7|149465.8|149335.8|149470|149340|149461.7|149331.7|6
1614736810000|2021-03-03 02:00:10|149462.9|149332.9|149463.8|149333.8|149464.3|149334.3|149462|149332|4
1614736820000|2021-03-03 02:00:20|149464.1|149334.1|149464.5|149334.5|149464.5|149334.5|149462.6|149332.6|5
1614736830000|2021-03-03 02:00:30|149463.6|149333.6|149465.3|149335.3|149465.3|149335.3|149462.7|149332.7|8
1614736840000|2021-03-03 02:00:40|149464.5|149334.5|149461.4|149331.4|149466.5|149336.5|149461.4|149331.4|10
1614736850000|2021-03-03 02:00:50|149461.8|149331.8|149467|149337|149468.2|149338.2|149461.8|149331.8|6
1614736860000|2021-03-03 02:01:00|149464.9|149334.9|149464.5|149334.5|149465.5|149335.5|149463.5|149333.5|8
1614736870000|2021-03-03 02:01:10|149463.4|149333.4|149520.4|149310.8|149522.8|149335.3|149459.5|149304.6|11
1614736880000|2021-03-03 02:01:20|149517.9|149312.1|149477.4|149347.4|149520.2|149348|149477.2|149308.9|10
1614736890000|2021-03-03 02:01:30|149474.6|149344.6|149475.9|149345.9|149476.6|149346.6|149474.6|149344.6|11
1614736900000|2021-03-03 02:01:40|149476.4|149346.4|149471.7|149341.7|149476.4|149346.4|149471.7|149341.7|9
1614736910000|2021-03-03 02:01:50|149471.1|149341.1|149461.5|149331.5|149479|149349|149461.5|149331.5|12
1614736920000|2021-03-03 02:02:00|149461.6|149331.6|149458.7|149328.7|149479.4|149349.4|149458.5|149328.5|13
1614736930000|2021-03-03 02:02:10|149458.8|149328.8|149468|149338|149468|149338|149458.8|149328.8|9
1614736940000|2021-03-03 02:02:20|149464.5|149334.5|149467.8|149337.8|149467.8|149337.8|149462.4|149332.4|10
1614736950000|2021-03-03 02:02:30|149466.7|149336.7|149475.4|149345.4|149478.5|149348.5|149466.7|149336.7|10
1614736960000|2021-03-03 02:02:40|149474.9|149344.9|149472|149342|149481.8|149351.8|149470.3|149340.3|10
1614736970000|2021-03-03 02:02:50|149471.4|149341.4|149585|149343|149585|149356.7|149468.7|149321.8|11
1614736980000|2021-03-03 02:03:00|149536.9|149321.9|149487.8|149357.8|149560.8|149363.7|149485.1|149321.9|15
1614736990000|2021-03-03 02:03:10|149487.2|149357.2|149486.8|149356.8|149493.6|149363.6|149484.6|149354.6|7
1614737000000|2021-03-03 02:03:20|149488.4|149358.4|149497.7|149367.7|149543.6|149367.7|149487.6|149336|6
1614737010000|2021-03-03 02:03:30|149472.8|149342.8|149467.7|149337.7|149495.3|149365.3|149467.7|149337.7|11
1614737020000|2021-03-03 02:03:40|149564.5|149326.1|149485.7|149355.7|149569.5|149355.7|149484.6|149326.1|9
1614737030000|2021-03-03 02:03:50|149486.3|149356.3|149533|149326.7|149551.8|149361.7|149486.3|149312.9|10
1614737040000|2021-03-03 02:04:00|149533.2|149327.2|149472.5|149342.5|149533.2|149358.6|149466.8|149323.9|9
1614737050000|2021-03-03 02:04:10|149470.6|149340.6|149472.3|149342.3|149472.3|149342.3|149467.5|149337.5|6
1614737060000|2021-03-03 02:04:20|149471|149341|149473.6|149343.6|149480.6|149350.6|149468.4|149338.4|4
1614737070000|2021-03-03 02:04:30|149470.5|149340.5|149553.6|149343.7|149553.6|149370.6|149465.1|149335.1|7
1614737080000|2021-03-03 02:04:40|149548.6|149380.6|149480|149350|149548.6|149380.6|149480|149316.8|5
1614737090000|2021-03-03 02:04:50|149484.6|149354.6|149532|149331.9|149535.9|149356.4|149480.5|149331.9|6
1614737100000|2021-03-03 02:05:00|149491|149361|149472.4|149342.4|149530.5|149361|149472.4|149328.2|6
1614737110000|2021-03-03 02:05:10|149468.9|149338.9|149521.3|149318.8|149564.1|149362.6|149456.7|149318.8|20
1614737120000|2021-03-03 02:05:20|149481.9|149351.9|149478.4|149348.4|149541.4|149351.9|149477.6|149315.9|13
1614737130000|2021-03-03 02:05:30|149473.3|149343.3|149475.9|149345.9|149519.1|149350.8|149469.9|149314.1|14
1614737140000|2021-03-03 02:05:40|149477.1|149347.1|149470.5|149340.5|149478|149348|149461.2|149331.2|11
1614737150000|2021-03-03 02:05:50|149469.2|149339.2|149519.8|149318.6|149524.3|149351.7|149467|149317.9|12
1614737160000|2021-03-03 02:06:00|149483.2|149353.2|149466.1|149336.1|149483.2|149353.2|149453.4|149323.4|13
1614737170000|2021-03-03 02:06:10|149463.4|149333.4|149467.1|149337.1|149516.9|149346.7|149459.6|149298.4|26
1614737180000|2021-03-03 02:06:20|149458.6|149328.6|149515.2|149301.1|149530.3|149328.6|149458.6|149300|8
1614737190000|2021-03-03 02:06:30|149506.9|149303.1|149457.3|149327.3|149528.5|149333.9|149457.3|149297.8|14
1614737200000|2021-03-03 02:06:40|149459.4|149329.4|149447.8|149317.8|149509|149329.4|149430.6|149298|8
1614737210000|2021-03-03 02:06:50|149444.4|149314.4|149448|149318|149448|149318|149442.7|149312.7|9
1614737220000|2021-03-03 02:07:00|149446.4|149316.4|149463.8|149333.8|149464.2|149334.2|149442.2|149312.2|21
1614737230000|2021-03-03 02:07:10|149458.2|149328.2|149464.9|149334.9|149472.2|149342.2|149458.2|149328.2|12
1614737240000|2021-03-03 02:07:20|149465.7|149335.7|149469.8|149339.8|149469.8|149339.8|149457.6|149327.6|19
1614737250000|2021-03-03 02:07:30|149468.6|149338.6|149470.9|149340.9|149470.9|149340.9|149465.9|149335.9|8
1614737260000|2021-03-03 02:07:40|149470.1|149340.1|149470.2|149340.2|149472.5|149342.5|149468.9|149338.9|10
1614737270000|2021-03-03 02:07:50|149470.1|149340.1|149470|149340|149471.4|149341.4|149468.6|149338.6|4
1614737280000|2021-03-03 02:08:00|149467.1|149337.1|149483.8|149353.8|149486.8|149356.8|149467.1|149337.1|10
1614737290000|2021-03-03 02:08:10|149485.1|149355.1|149486.4|149356.4|149531.9|149364.1|149478.8|149326.4|9
1614737300000|2021-03-03 02:08:20|149484.5|149354.5|149478.3|149348.3|149484.5|149354.5|149476.6|149346.6|8
1614737310000|2021-03-03 02:08:30|149476.9|149346.9|149465.1|149335.1|149489.2|149359.2|149462.5|149332.5|9
1614737320000|2021-03-03 02:08:40|149464.7|149334.7|149465.4|149335.4|149469.8|149339.8|149464.7|149334.7|4
1614737330000|2021-03-03 02:08:50|149465.3|149335.3|149467.3|149337.3|149473.5|149343.5|149465.3|149335.3|7
1614729600000|2021-03-03 00:00:00|149472.7|149250.9|149426|149296|149484|149307.5|149424.4|149250.9|29
1614737340000|2021-03-03 02:09:00|149467.5|149337.5|149470.2|149340.2|149471.1|149341.1|149465.7|149335.7|9
1614737350000|2021-03-03 02:09:10|149469.5|149339.5|149463.4|149333.4|149473.6|149343.6|149463.4|149333.4|7
1614737360000|2021-03-03 02:09:20|149462|149332|149467.5|149337.5|149471.5|149341.5|149462|149332|8
1614737370000|2021-03-03 02:09:30|149466.7|149336.7|149490.3|149360.3|149501.2|149371.2|149462|149332|11
1614729610000|2021-03-03 00:00:10|149422.4|149292.4|149424|149294|149490.9|149301.2|149415.2|149252.6|17
1614737380000|2021-03-03 02:09:40|149480.2|149350.2|149486.2|149356.2|149488.6|149358.6|149477.8|149347.8|15
1614737390000|2021-03-03 02:09:50|149486.3|149356.3|149489.4|149359.4|149489.4|149359.4|149484.3|149354.3|15
1614729620000|2021-03-03 00:00:20|149416.5|149286.5|149465.7|149255.4|149487.1|149297.6|149413.6|149253.7|21
1614737400000|2021-03-03 02:10:00|149487.6|149357.6|149485.4|149355.4|149491.5|149361.5|149483.8|149353.8|14
1614737410000|2021-03-03 02:10:10|149502.4|149372.4|149475.5|149345.5|149531.2|149372.4|149475.5|149289.2|16
1614737420000|2021-03-03 02:10:20|149479.1|149349.1|149483.8|149353.8|149487.3|149357.3|149479.1|149349.1|6
1614729630000|2021-03-03 00:00:30|149460.1|149258.4|149477.2|149256.6|149493.4|149265.3|149460.1|149256.6|13
1614737430000|2021-03-03 02:10:30|149484.9|149354.9|149517.2|149313.8|149517.2|149357.1|149481.8|149313.8|13
1614737440000|2021-03-03 02:10:40|149521|149307.7|149488.8|149358.8|149521|149358.8|149479.5|149307.7|15
1614737450000|2021-03-03 02:10:50|149487.6|149357.6|149485.8|149355.8|149487.6|149357.6|149482.6|149352.6|15
1614729640000|2021-03-03 00:00:40|149471.3|149257.5|149461.5|149251.3|149480.6|149259.6|149458.4|149250.2|11
1614737460000|2021-03-03 02:11:00|149486.1|149356.1|149476.3|149346.3|149488.2|149358.2|149476.3|149346.3|12
1614737470000|2021-03-03 02:11:10|149476.2|149346.2|149481.8|149351.8|149485.6|149355.6|149476.2|149346.2|12
1614729650000|2021-03-03 00:00:50|149459.9|149250.3|149461.3|149253.5|149488.2|149258.7|149459.9|149250.3|11
1614737480000|2021-03-03 02:11:20|149481|149351|149476.9|149346.9|149508.4|149357.9|149467.6|149306.4|22
1614737490000|2021-03-03 02:11:30|149477.7|149347.7|149493.2|149363.2|149493.2|149363.2|149476.6|149346.6|12
1614737500000|2021-03-03 02:11:40|149491.3|149361.3|149481.9|149351.9|149491.3|149361.3|149481.9|149351.9|10
1614729660000|2021-03-03 00:01:00|149459.7|149252.5|149411.6|149281.6|149461.4|149281.6|149404|149246|12
1614737510000|2021-03-03 02:11:50|149481.5|149351.5|149474|149344|149482.2|149352.2|149465.8|149335.8|10
1614737520000|2021-03-03 02:12:00|149467|149337|149473.6|149343.6|149478.7|149348.7|149463.7|149333.7|8
1614729670000|2021-03-03 00:01:10|149411.5|149281.5|149409.1|149279.1|149412|149282|149405.2|149275.2|16
1614737530000|2021-03-03 02:12:10|149471.9|149341.9|149474.4|149344.4|149477.2|149347.2|149470.6|149340.6|5
1614737540000|2021-03-03 02:12:20|149473.5|149343.5|149472.9|149342.9|149473.5|149343.5|149459.9|149329.9|5
1614729680000|2021-03-03 00:01:20|149410.7|149280.7|149405|149275|149410.7|149280.7|149404.6|149274.6|10
1614737550000|2021-03-03 02:12:30|149470|149340|149472.4|149342.4|149472.4|149342.4|149458.1|149328.1|4
1614737560000|2021-03-03 02:12:40|149466.9|149336.9|149472.2|149342.2|149482.1|149352.1|149465.7|149335.7|9
1614729690000|2021-03-03 00:01:30|149405.7|149275.7|149406.2|149276.2|149406.6|149276.6|149403.9|149273.9|8
1614737570000|2021-03-03 02:12:50|149472|149342|149467.8|149337.8|149473.4|149343.4|149466.1|149336.1|6
1614737580000|2021-03-03 02:13:00|149465.3|149335.3|149472.1|149342.1|149476|149346|149465.3|149335.3|5
1614729700000|2021-03-03 00:01:40|149405.4|149275.4|149402.2|149272.2|149407|149277|149401|149271|6
1614737590000|2021-03-03 02:13:10|149473.5|149343.5|149471.1|149341.1|149476.6|149346.6|149456.3|149326.3|18
1614737600000|2021-03-03 02:13:20|149470.8|149340.8|149473.8|149343.8|149477.9|149347.9|149470.3|149340.3|10
1614729710000|2021-03-03 00:01:50|149401.2|149271.2|149406.5|149276.5|149415.8|149285.8|149393.6|149263.6|24
1614737610000|2021-03-03 02:13:30|149472.6|149342.6|149477.2|149347.2|149478.8|149348.8|149467.7|149337.7|11
1614737620000|2021-03-03 02:13:40|149473.2|149343.2|149482.7|149352.7|149482.7|149352.7|149464.1|149334.1|7
1614729720000|2021-03-03 00:02:00|149403.7|149273.7|149409.1|149279.1|149412.1|149282.1|149401.3|149271.3|10
1614737630000|2021-03-03 02:13:50|149482.9|149352.9|149480|149350|149482.9|149352.9|149480|149350|3
1614737640000|2021-03-03 02:14:00|149479.6|149349.6|149465|149335|149481|149351|149465|149335|10
1614729730000|2021-03-03 00:02:10|149408.2|149278.2|149409.2|149279.2|149413.1|149283.1|149408.2|149278.2|10
1614737650000|2021-03-03 02:14:10|149484.5|149354.5|149475.3|149345.3|149484.5|149354.5|149475.3|149345.3|10
1614729740000|2021-03-03 00:02:20|149410.6|149280.6|149410.7|149280.7|149413|149283|149406.3|149276.3|10
1614737660000|2021-03-03 02:14:20|149473.6|149343.6|149469.8|149339.8|149482.2|149352.2|149463|149333|15
1614729750000|2021-03-03 00:02:30|149410|149280|149409.2|149279.2|149411.4|149281.4|149398.9|149268.9|11
1614737670000|2021-03-03 02:14:30|149465.4|149335.4|149474|149344|149477.7|149347.7|149462.4|149332.4|9
1614729760000|2021-03-03 00:02:40|149408.3|149278.3|149413.2|149283.2|149413.2|149283.2|149407.5|149277.5|6
1614737680000|2021-03-03 02:14:40|149472.5|149342.5|149479.6|149349.6|149479.6|149349.6|149472.2|149342.2|5
1614729770000|2021-03-03 00:02:50|149412.2|149282.2|149411.1|149281.1|149412.2|149282.2|149407.7|149277.7|9
1614737690000|2021-03-03 02:14:50|149478.3|149348.3|149479.9|149349.9|149479.9|149349.9|149456.5|149326.5|9
1614729780000|2021-03-03 00:03:00|149407.1|149277.1|149410.9|149280.9|149411.3|149281.3|149407.1|149277.1|10
1614737700000|2021-03-03 02:15:00|149467.4|149337.4|149481.5|149351.5|149490.5|149360.5|149467.4|149337.4|11
1614729790000|2021-03-03 00:03:10|149409.5|149279.5|149409.2|149279.2|149411|149281|149408.3|149278.3|8
1614737710000|2021-03-03 02:15:10|149480.4|149350.4|149478.8|149348.8|149480.5|149350.5|149476.5|149346.5|7
1614729800000|2021-03-03 00:03:20|149406.7|149276.7|149417.8|149287.8|149417.8|149287.8|149402.3|149272.3|7
1614737720000|2021-03-03 02:15:20|149479.4|149349.4|149473.7|149343.7|149479.4|149349.4|149465.3|149335.3|6
1614729810000|2021-03-03 00:03:30|149416.1|149286.1|149408.4|149278.4|149416.2|149286.2|149401.3|149271.3|6
1614737730000|2021-03-03 02:15:30|149477.1|149347.1|149473.9|149343.9|149477.1|149347.1|149473.7|149343.7|4
1614729820000|2021-03-03 00:03:40|149430.2|149300.2|149403.8|149273.8|149430.2|149300.2|149399.7|149269.7|8
1614737740000|2021-03-03 02:15:40|149474.6|149344.6|149463.1|149333.1|149478.4|149348.4|149463.1|149333.1|10
1614729830000|2021-03-03 00:03:50|149415|149285|149410.4|149280.4|149416.1|149286.1|149410.4|149280.4|6
1614737750000|2021-03-03 02:15:50|149463.3|149333.3|149473.8|149343.8|149478|149348|149463.3|149333.3|14
1614729840000|2021-03-03 00:04:00|149412.4|149282.4|149411.8|149281.8|149414.9|149284.9|149411.8|149281.8|8
1614737760000|2021-03-03 02:16:00|149472.8|149342.8|149482.6|149352.6|149497.6|149367.6|149464.4|149334.4|11
1614729850000|2021-03-03 00:04:10|149412.3|149282.3|149468.2|149260.8|149474.2|149294.8|149412.3|149258.7|10
1614737770000|2021-03-03 02:16:10|149469.2|149339.2|149483|149353|149492|149362|149465.6|149335.6|8
1614729860000|2021-03-03 00:04:20|149462.9|149259.1|149471.7|149262|149471.7|149294|149420.1|149256.4|11
1614737780000|2021-03-03 02:16:20|149480.3|149350.3|149480.1|149350.1|149480.3|149350.3|149478.3|149348.3|9
1614729870000|2021-03-03 00:04:30|149475.6|149259.7|149412.5|149282.5|149475.6|149288|149406.6|149259.7|8
1614737790000|2021-03-03 02:16:30|149479.9|149349.9|149465.8|149335.8|149479.9|149349.9|149465.8|149335.8|11
1614729880000|2021-03-03 00:04:40|149432.3|149220.3|149415.7|149285.7|149446|149286.6|149413.1|149220.3|9
1614737800000|2021-03-03 02:16:40|149483.4|149353.4|149469.1|149339.1|149483.4|149353.4|149469.1|149339.1|9
1614729890000|2021-03-03 00:04:50|149413.5|149283.5|149416.2|149286.2|149418.7|149288.7|149413.5|149283.5|9
1614737810000|2021-03-03 02:16:50|149470.8|149340.8|149473.9|149343.9|149481.9|149351.9|149465.1|149335.1|18
1614729900000|2021-03-03 00:05:00|149413.7|149283.7|149467.9|149261.9|149477.7|149283.7|149413.4|149259.5|10
1614737820000|2021-03-03 02:17:00|149474|149344|149474.6|149344.6|149479|149349|149464.8|149334.8|11
1614729910000|2021-03-03 00:05:10|149462.2|149260.1|149420.5|149290.5|149462.2|149299.3|149420.5|149256.7|6
1614737830000|2021-03-03 02:17:10|149470.7|149340.7|149467.5|149337.5|149476.5|149346.5|149462.9|149332.9|10
1614729920000|2021-03-03 00:05:20|149457.9|149257.6|149471.1|149258.5|149478.9|149264.4|149457.8|149255.8|10
1614737840000|2021-03-03 02:17:20|149467.6|149337.6|149477|149347|149482.1|149352.1|149457|149327|14
1614729930000|2021-03-03 00:05:30|149470.9|149258.3|149404.9|149274.9|149470.9|149282.8|149404.9|149258.3|7
1614737850000|2021-03-03 02:17:30|149474.8|149344.8|149475.6|149345.6|149478.5|149348.5|149474.8|149344.8|7
1614729940000|2021-03-03 00:05:40|149405|149275|149414.8|149284.8|149417.3|149287.3|149404.9|149274.9|12
1614737860000|2021-03-03 02:17:40|149474.7|149344.7|149452.9|149322.9|149474.7|149344.7|149452.2|149322.2|14
1614729950000|2021-03-03 00:05:50|149415.2|149285.2|149417.2|149287.2|149417.6|149287.6|149412.6|149282.6|6
1614737870000|2021-03-03 02:17:50|149453.2|149323.2|149475.7|149345.7|149520.3|149348|149446.3|149300.2|20
1614729960000|2021-03-03 00:06:00|149415.4|149285.4|149415.9|149285.9|149415.9|149285.9|149408.3|149278.3|7
1614737880000|2021-03-03 02:18:00|149469.9|149339.9|149518.9|149314.6|149518.9|149364.9|149469.9|149312.4|13
1614729970000|2021-03-03 00:06:10|149427|149297|149406.4|149276.4|149429.2|149299.2|149405.1|149275.1|10
1614737890000|2021-03-03 02:18:10|149480.3|149350.3|149481.1|149351.1|149522.7|149351.1|149479.4|149303.5|9
1614729980000|2021-03-03 00:06:20|149406.8|149276.8|149463.3|149260.4|149482.1|149277.5|149406.8|149260.4|7
1614737900000|2021-03-03 02:18:20|149480.1|149350.1|149485.1|149355.1|149521.3|149358.3|149480|149306.2|8
1614729990000|2021-03-03 00:06:30|149461.7|149247.8|149464.2|149258.3|149474.1|149261.4|149460|149247.8|9
1614737910000|2021-03-03 02:18:30|149481.1|149351.1|149485.6|149355.6|149485.6|149355.6|149473.9|149343.9|8
1614730000000|2021-03-03 00:06:40|149460.8|149257.7|149467.2|149260.7|149475.4|149264.3|149460.8|149257.7|6
1614737920000|2021-03-03 02:18:40|149479.9|149349.9|149476.3|149346.3|149503.5|149373.5|149476.3|149346.3|4
1614730010000|2021-03-03 00:06:50|149414.3|149284.3|149414.2|149284.2|149414.3|149284.3|149414.2|149284.2|2
1614737930000|2021-03-03 02:18:50|149474.6|149344.6|149475.1|149345.1|149482.9|149352.9|149474.6|149344.6|16
1614730020000|2021-03-03 00:07:00|149466.4|149262|149478.8|149258.8|149478.8|149292.8|149422.8|149258.8|10
1614737940000|2021-03-03 02:19:00|149474.9|149344.9|149480.4|149350.4|149493.6|149363.6|149469.6|149339.6|16
1614730030000|2021-03-03 00:07:10|149424.8|149294.8|149470.8|149248.6|149495.6|149294.8|149424.8|149248.6|10
1614737950000|2021-03-03 02:19:10|149479.8|149349.8|149485.7|149355.7|149485.7|149355.7|149472.4|149342.4|8
1614730040000|2021-03-03 00:07:20|149466.2|149253.2|149465|149260.1|149472.1|149260.1|149458|149253.2|12
1614737960000|2021-03-03 02:19:20|149481.4|149351.4|149478.1|149348.1|149482|149352|149478.1|149348.1|8
1614730050000|2021-03-03 00:07:30|149412.4|149282.4|149401|149271|149412.4|149282.4|149399.1|149269.1|19
1614737970000|2021-03-03 02:19:30|149478|149348|149471.9|149341.9|149478.3|149348.3|149471.9|149341.9|9
1614730060000|2021-03-03 00:07:40|149401.2|149271.2|149406.6|149276.6|149406.6|149276.6|149399.2|149269.2|9
1614737980000|2021-03-03 02:19:40|149470.8|149340.8|149473.1|149343.1|149476.1|149346.1|149470.8|149340.8|8
1614730070000|2021-03-03 00:07:50|149404.1|149274.1|149408.6|149278.6|149418.1|149288.1|149404.1|149274.1|19
1614737990000|2021-03-03 02:19:50|149473|149343|149469.9|149339.9|149481.9|149351.9|149469.9|149339.9|17
1614730080000|2021-03-03 00:08:00|149408|149278|149408.8|149278.8|149416.4|149286.4|149408|149278|14
1614738000000|2021-03-03 02:20:00|149468.6|149338.6|149472.3|149342.3|149476.7|149346.7|149460.3|149330.3|10
1614730090000|2021-03-03 00:08:10|149409.9|149279.9|149407.5|149277.5|149409.9|149279.9|149407.5|149277.5|7
1614738010000|2021-03-03 02:20:10|149471.2|149341.2|149478.5|149348.5|149482|149352|149456.9|149326.9|9
1614730100000|2021-03-03 00:08:20|149401.9|149271.9|149407.5|149277.5|149408.5|149278.5|149401.9|149271.9|11
1614738020000|2021-03-03 02:20:20|149476.3|149346.3|149475.7|149345.7|149479.9|149349.9|149475.6|149345.6|9
1614730110000|2021-03-03 00:08:30|149407.8|149277.8|149404.8|149274.8|149411.8|149281.8|149404.4|149274.4|13
1614738030000|2021-03-03 02:20:30|149474.3|149344.3|149449.1|149319.1|149474.3|149344.3|149449|149319|14
1614730120000|2021-03-03 00:08:40|149407.9|149277.9|149405.5|149275.5|149407.9|149277.9|149403.7|149273.7|13
1614738040000|2021-03-03 02:20:40|149446.7|149316.7|149474.6|149344.6|149480.5|149350.5|149436.3|149306.3|21
1614730130000|2021-03-03 00:08:50|149405.2|149275.2|149404.5|149274.5|149405.2|149275.2|149403.8|149273.8|10
1614738050000|2021-03-03 02:20:50|149466.4|149336.4|149467.8|149337.8|149473|149343|149463.4|149333.4|14
1614730140000|2021-03-03 00:09:00|149404.9|149274.9|149404.6|149274.6|149404.9|149274.9|149403|149273|11
1614738060000|2021-03-03 02:21:00|149465.8|149335.8|149466.9|149336.9|149469.3|149339.3|149465.8|149335.8|12
1614730150000|2021-03-03 00:09:10|149404.7|149274.7|149402.5|149272.5|149405.1|149275.1|149399.9|149269.9|14
1614738070000|2021-03-03 02:21:10|149466.3|149336.3|149468.7|149338.7|149468.7|149338.7|149464.6|149334.6|7
1614730160000|2021-03-03 00:09:20|149402.4|149272.4|149398.8|149268.8|149402.4|149272.4|149398.7|149268.7|7
1614738080000|2021-03-03 02:21:20|149467.4|149337.4|149470.6|149340.6|149470.6|149340.6|149466.4|149336.4|7
1614730170000|2021-03-03 00:09:30|149399.5|149269.5|149405.2|149275.2|149405.9|149275.9|149399.5|149269.5|10
1614738090000|2021-03-03 02:21:30|149469.2|149339.2|149466.4|149336.4|149472.4|149342.4|149465.4|149335.4|11
1614730180000|2021-03-03 00:09:40|149405.5|149275.5|149403.6|149273.6|149405.6|149275.6|149403.3|149273.3|7
1614738100000|2021-03-03 02:21:40|149459|149329|149487.8|149357.8|149488.9|149358.9|149458.9|149328.9|17
1614730190000|2021-03-03 00:09:50|149403.7|149273.7|149400|149270|149403.9|149273.9|149396.6|149266.6|8
1614738110000|2021-03-03 02:21:50|149489.8|149359.8|149484.9|149354.9|149498.2|149368.2|149482.4|149352.4|16
1614730200000|2021-03-03 00:10:00|149401.6|149271.6|149402.5|149272.5|149403.7|149273.7|149399.5|149269.5|6
1614738120000|2021-03-03 02:22:00|149483.4|149353.4|149485.9|149355.9|149485.9|149355.9|149481.8|149351.8|11
1614730210000|2021-03-03 00:10:10|149402.8|149272.8|149402.9|149272.9|149402.9|149272.9|149400.3|149270.3|9
1614738130000|2021-03-03 02:22:10|149486.1|149356.1|149485.2|149355.2|149486.1|149356.1|149481.5|149351.5|7
1614730220000|2021-03-03 00:10:20|149401.7|149271.7|149406.9|149276.9|149408.8|149278.8|149401.5|149271.5|12
1614738140000|2021-03-03 02:22:20|149482.8|149352.8|149468.3|149338.3|149482.8|149352.8|149466.1|149336.1|15
1614730230000|2021-03-03 00:10:30|149404|149274|149403.6|149273.6|149406|149276|149403.1|149273.1|15
1614738150000|2021-03-03 02:22:30|149468.2|149338.2|149478.3|149348.3|149478.4|149348.4|149461.9|149331.9|13
1614730240000|2021-03-03 00:10:40|149403.7|149273.7|149404.7|149274.7|149404.7|149274.7|149402.5|149272.5|9
1614738160000|2021-03-03 02:22:40|149478.7|149348.7|149482.8|149352.8|149494.3|149364.3|149477.5|149347.5|17
1614730250000|2021-03-03 00:10:50|149400.2|149270.2|149403.1|149273.1|149405.1|149275.1|149395.9|149265.9|14
1614738170000|2021-03-03 02:22:50|149484.6|149354.6|149482|149352|149490.7|149360.7|149480.7|149350.7|21
1614730260000|2021-03-03 00:11:00|149398.6|149268.6|149417.7|149287.7|149422.9|149292.9|149398.6|149268.6|14
1614738180000|2021-03-03 02:23:00|149485|149355|149484.5|149354.5|149488.2|149358.2|149484.2|149354.2|15
1614730270000|2021-03-03 00:11:10|149416|149286|149411.6|149281.6|149417.7|149287.7|149409.6|149279.6|9
1614738190000|2021-03-03 02:23:10|149485.4|149355.4|149478.6|149348.6|149485.4|149355.4|149478.6|149348.6|7
1614730280000|2021-03-03 00:11:20|149411.2|149281.2|149408.7|149278.7|149413.8|149283.8|149407.2|149277.2|8
1614738200000|2021-03-03 02:23:20|149473.5|149343.5|149477.6|149347.6|149480.4|149350.4|149473.5|149343.5|8
1614730290000|2021-03-03 00:11:30|149421.1|149291.1|149415.8|149285.8|149421.1|149291.1|149399|149269|17
1614738210000|2021-03-03 02:23:30|149476.7|149346.7|149467.5|149337.5|149481.5|149351.5|149467.5|149337.5|9
1614730300000|2021-03-03 00:11:40|149415.6|149285.6|149408.1|149278.1|149415.6|149285.6|149406.9|149276.9|12
1614738220000|2021-03-03 02:23:40|149467.6|149337.6|149476.1|149346.1|149488.4|149358.4|149467.5|149337.5|11
1614730310000|2021-03-03 00:11:50|149407.6|149277.6|149409.4|149279.4|149409.4|149279.4|149405.7|149275.7|4
1614738230000|2021-03-03 02:23:50|149477.2|149347.2|149478|149348|149482.8|149352.8|149473.4|149343.4|16
1614730320000|2021-03-03 00:12:00|149411.1|149281.1|149408.9|149278.9|149411.1|149281.1|149408|149278|7
1614738240000|2021-03-03 02:24:00|149476.8|149346.8|149477.8|149347.8|149479.2|149349.2|149474.9|149344.9|12
1614730330000|2021-03-03 00:12:10|149408.8|149278.8|149406.6|149276.6|149408.8|149278.8|149404.1|149274.1|11
1614738250000|2021-03-03 02:24:10|149477|149347|149476.6|149346.6|149477.8|149347.8|149473.6|149343.6|8
1614730340000|2021-03-03 00:12:20|149406.5|149276.5|149405.2|149275.2|149406.5|149276.5|149404.6|149274.6|10
1614738260000|2021-03-03 02:24:20|149476.7|149346.7|149474.1|149344.1|149479.6|149349.6|149468|149338|12
1614730350000|2021-03-03 00:12:30|149407.1|149277.1|149404.8|149274.8|149407.2|149277.2|149404.2|149274.2|7
1614738270000|2021-03-03 02:24:30|149473.7|149343.7|149479.8|149349.8|149491|149361|149473.2|149343.2|19
1614730360000|2021-03-03 00:12:40|149404.7|149274.7|149405|149275|149408|149278|149403.5|149273.5|8
1614738280000|2021-03-03 02:24:40|149480.6|149350.6|149477.8|149347.8|149481.2|149351.2|149476.2|149346.2|12
1614730370000|2021-03-03 00:12:50|149403|149273|149405|149275|149405|149275|149402.8|149272.8|5
1614738290000|2021-03-03 02:24:50|149478.2|149348.2|149475.7|149345.7|149479.3|149349.3|149472.5|149342.5|8
1614730380000|2021-03-03 00:13:00|149403.5|149273.5|149401.2|149271.2|149403.5|149273.5|149401.2|149271.2|4
1614738300000|2021-03-03 02:25:00|149492.4|149362.4|149471|149341|149492.4|149362.4|149463.6|149333.6|15
1614730390000|2021-03-03 00:13:10|149405.3|149275.3|149401.9|149271.9|149405.3|149275.3|149400.3|149270.3|10
1614738310000|2021-03-03 02:25:10|149476.2|149346.2|149478.1|149348.1|149484.8|149354.8|149472.9|149342.9|11
1614730400000|2021-03-03 00:13:20|149400.7|149270.7|149405.5|149275.5|149405.5|149275.5|149400.7|149270.7|5
1614738320000|2021-03-03 02:25:20|149476.3|149346.3|149475.6|149345.6|149482.1|149352.1|149465.4|149335.4|16
1614730410000|2021-03-03 00:13:30|149404.6|149274.6|149403|149273|149407|149277|149403|149273|6
1614738330000|2021-03-03 02:25:30|149517.6|149303.1|149479.5|149349.5|149517.7|149351|149475.3|149303.1|7
1614730420000|2021-03-03 00:13:40|149402.8|149272.8|149405.1|149275.1|149405.1|149275.1|149398.8|149268.8|11
1614738340000|2021-03-03 02:25:40|149488.7|149358.7|149480|149350|149488.7|149358.7|149480|149350|6
1614730430000|2021-03-03 00:13:50|149405|149275|149415.2|149285.2|149446.4|149290.6|149401.6|149241.1|16
1614738350000|2021-03-03 02:25:50|149479.5|149349.5|149478.2|149348.2|149481.5|149351.5|149476.6|149346.6|13
1614730440000|2021-03-03 00:14:00|149416|149286|149403.9|149273.9|149419.8|149289.8|149403.3|149273.3|20
1614738360000|2021-03-03 02:26:00|149484.5|149354.5|149479.3|149349.3|149496|149366|149479.1|149349.1|24
1614730450000|2021-03-03 00:14:10|149404.5|149274.5|149399.6|149269.6|149406.3|149276.3|149399.6|149269.6|29
1614738370000|2021-03-03 02:26:10|149477.9|149347.9|149479.5|149349.5|149481.3|149351.3|149477.9|149347.9|6
1614730460000|2021-03-03 00:14:20|149399.8|149269.8|149404.4|149274.4|149404.9|149274.9|149399.8|149269.8|28
1614738380000|2021-03-03 02:26:20|149478.7|149348.7|149478.5|149348.5|149488.9|149358.9|149476|149346|21
1614730470000|2021-03-03 00:14:30|149401.7|149271.7|149404|149274|149404.8|149274.8|149400.6|149270.6|25
1614738390000|2021-03-03 02:26:30|149477.8|149347.8|149481.3|149351.3|149484.4|149354.4|149477.7|149347.7|12
1614730480000|2021-03-03 00:14:40|149404.4|149274.4|149404.1|149274.1|149404.8|149274.8|149403.3|149273.3|12
1614738400000|2021-03-03 02:26:40|149481.8|149351.8|149480.5|149350.5|149484.2|149354.2|149478.8|149348.8|8
1614730490000|2021-03-03 00:14:50|149405.2|149275.2|149406.2|149276.2|149406.3|149276.3|149402.6|149272.6|19
1614738410000|2021-03-03 02:26:50|149479.5|149349.5|149477.9|149347.9|149479.5|149349.5|149476.3|149346.3|5
1614730500000|2021-03-03 00:15:00|149406.4|149276.4|149471.5|149266.1|149471.5|149294.6|149403|149243.5|15
1614738420000|2021-03-03 02:27:00|149477.2|149347.2|149476.4|149346.4|149485.2|149355.2|149474.3|149344.3|17
1614730510000|2021-03-03 00:15:10|149416.1|149286.1|149417.5|149287.5|149428.5|149298.5|149415.7|149285.7|20
1614738430000|2021-03-03 02:27:10|149477.1|149347.1|149481.9|149351.9|149484.2|149354.2|149477.1|149347.1|9
1614730520000|2021-03-03 00:15:20|149415.7|149285.7|149420|149290|149425.6|149295.6|149412.8|149282.8|28
1614738440000|2021-03-03 02:27:20|149480.8|149350.8|149488.2|149358.2|149490.7|149360.7|149480.8|149350.8|11
1614730530000|2021-03-03 00:15:30|149421.1|149291.1|149419.3|149289.3|149423.1|149293.1|149417|149287|15
1614738450000|2021-03-03 02:27:30|149482.4|149352.4|149481.7|149351.7|149486.5|149356.5|149481.7|149351.7|10
1614730540000|2021-03-03 00:15:40|149406.1|149276.1|149405.9|149275.9|149409|149279|149405.2|149275.2|27
1614738460000|2021-03-03 02:27:40|149482.7|149352.7|149483.7|149353.7|149485.9|149355.9|149482|149352|8
1614730550000|2021-03-03 00:15:50|149407.7|149277.7|149407.4|149277.4|149412.2|149282.2|149405.7|149275.7|19
1614738470000|2021-03-03 02:27:50|149483.4|149353.4|149482.7|149352.7|149483.4|149353.4|149476.6|149346.6|15
1614730560000|2021-03-03 00:16:00|149407.8|149277.8|149421|149291|149473.4|149294.6|149407.8|149253.8|25
1614738480000|2021-03-03 02:28:00|149481.3|149351.3|149481.5|149351.5|149482.3|149352.3|149478.2|149348.2|10
1614730570000|2021-03-03 00:16:10|149421.3|149291.3|149420.3|149290.3|149425|149295|149411|149281|12
1614738490000|2021-03-03 02:28:10|149480.8|149350.8|149480.4|149350.4|149488.6|149358.6|149479.3|149349.3|20
1614730580000|2021-03-03 00:16:20|149428.6|149298.6|149413|149283|149428.6|149298.6|149410.2|149280.2|14
1614738500000|2021-03-03 02:28:20|149481.3|149351.3|149482.4|149352.4|149485.1|149355.1|149481.3|149351.3|7
1614730590000|2021-03-03 00:16:30|149410.9|149280.9|149404.5|149274.5|149420.4|149290.4|149404.5|149274.5|21
1614738510000|2021-03-03 02:28:30|149485.8|149355.8|149487.7|149357.7|149489|149359|149485.8|149355.8|11
1614730600000|2021-03-03 00:16:40|149404.4|149274.4|149404.5|149274.5|149407.9|149277.9|149402|149272|24
1614738520000|2021-03-03 02:28:40|149487.4|149357.4|149484.8|149354.8|149494.2|149364.2|149484.8|149354.8|15
1614730610000|2021-03-03 00:16:50|149406.7|149276.7|149405.1|149275.1|149407|149277|149399.9|149269.9|34
1614738530000|2021-03-03 02:28:50|149483.5|149353.5|149488.2|149358.2|149489.5|149359.5|149483.4|149353.4|8
1614730620000|2021-03-03 00:17:00|149406.3|149276.3|149404.6|149274.6|149414.5|149284.5|149400.7|149270.7|22
1614738540000|2021-03-03 02:29:00|149487.1|149357.1|149487.2|149357.2|149491.1|149361.1|149486.9|149356.9|9
1614730630000|2021-03-03 00:17:10|149407.2|149277.2|149411.8|149281.8|149413.1|149283.1|149407.2|149277.2|13
1614738550000|2021-03-03 02:29:10|149490.1|149360.1|149488.6|149358.6|149490.3|149360.3|149484.6|149354.6|11
1614730640000|2021-03-03 00:17:20|149412.2|149282.2|149413.6|149283.6|149413.6|149283.6|149407.9|149277.9|12
1614738560000|2021-03-03 02:29:20|149486.7|149356.7|149492.2|149362.2|149492.6|149362.6|149486.5|149356.5|8
1614730650000|2021-03-03 00:17:30|149412|149282|149407.8|149277.8|149413.5|149283.5|149407.8|149277.8|10
1614738570000|2021-03-03 02:29:30|149491.6|149361.6|149489.3|149359.3|149501.9|149371.9|149489.3|149359.3|8
1614730660000|2021-03-03 00:17:40|149408|149278|149410.6|149280.6|149411.4|149281.4|149408|149278|11
1614738580000|2021-03-03 02:29:40|149486|149356|149486.5|149356.5|149491.3|149361.3|149485.7|149355.7|11
1614730670000|2021-03-03 00:17:50|149410|149280|149410.7|149280.7|149410.9|149280.9|149409.6|149279.6|7
1614738590000|2021-03-03 02:29:50|149484.7|149354.7|149491.1|149361.1|149491.1|149361.1|149482.3|149352.3|6
1614730680000|2021-03-03 00:18:00|149411|149281|149406.9|149276.9|149412.5|149282.5|149401.2|149271.2|12
1614738600000|2021-03-03 02:30:00|149488.7|149358.7|149484.7|149354.7|149488.7|149358.7|149478.3|149348.3|21
1614730690000|2021-03-03 00:18:10|149411.3|149281.3|149411.3|149281.3|149412.8|149282.8|149408.3|149278.3|6
1614738610000|2021-03-03 02:30:10|149483|149353|149483.5|149353.5|149483.9|149353.9|149481.7|149351.7|10
1614730700000|2021-03-03 00:18:20|149411.7|149281.7|149409.9|149279.9|149412.3|149282.3|149407.9|149277.9|9
1614738620000|2021-03-03 02:30:20|149484.3|149354.3|149482.6|149352.6|149484.3|149354.3|149481.8|149351.8|10
1614730710000|2021-03-03 00:18:30|149410.6|149280.6|149409.5|149279.5|149413|149283|149408.3|149278.3|15
1614730720000|2021-03-03 00:18:40|149409.3|149279.3|149410.3|149280.3|149410.3|149280.3|149408.3|149278.3|9
1614738630000|2021-03-03 02:30:30|149481.2|149351.2|149481.2|149351.2|149484|149354|149478.5|149348.5|11
1614730730000|2021-03-03 00:18:50|149410.2|149280.2|149414.5|149284.5|149415.4|149285.4|149410.2|149280.2|14
1614738640000|2021-03-03 02:30:40|149480.6|149350.6|149478.3|149348.3|149528.4|149353.3|149476.7|149301.8|16
1614730740000|2021-03-03 00:19:00|149414.4|149284.4|149424.1|149294.1|149428.9|149298.9|149410.6|149280.6|10
1614738650000|2021-03-03 02:30:50|149478.1|149348.1|149478.5|149348.5|149486.6|149356.6|149477.5|149347.5|11
1614730750000|2021-03-03 00:19:10|149425.7|149295.7|149422.8|149292.8|149426.8|149296.8|149422.6|149292.6|8
1614738660000|2021-03-03 02:31:00|149472|149342|149481.2|149351.2|149484.9|149354.9|149472|149342|7
1614730760000|2021-03-03 00:19:20|149422.3|149292.3|149419.2|149289.2|149422.3|149292.3|149417.6|149287.6|6
1614738670000|2021-03-03 02:31:10|149480.9|149350.9|149478.4|149348.4|149485.8|149355.8|149477|149347|12
1614730770000|2021-03-03 00:19:30|149421.1|149291.1|149412.3|149282.3|149421.1|149291.1|149412|149282|7
1614738680000|2021-03-03 02:31:20|149478.6|149348.6|149482.4|149352.4|149485.6|149355.6|149465.6|149335.6|20
1614730780000|2021-03-03 00:19:40|149412.7|149282.7|149411.8|149281.8|149412.8|149282.8|149410.4|149280.4|7
1614738690000|2021-03-03 02:31:30|149479.7|149349.7|149482|149352|149482|149352|149475.1|149345.1|6
1614730790000|2021-03-03 00:19:50|149412.4|149282.4|149413|149283|149413.1|149283.1|149410.9|149280.9|9
1614738700000|2021-03-03 02:31:40|149481.3|149351.3|149488.3|149358.3|149488.3|149358.3|149471.6|149341.6|11
1614730800000|2021-03-03 00:20:00|149413.8|149283.8|149412.3|149282.3|149413.8|149283.8|149411.7|149281.7|8
1614738710000|2021-03-03 02:31:50|149483.4|149353.4|149475.2|149345.2|149493|149363|149475.2|149345.2|7
1614730810000|2021-03-03 00:20:10|149412.8|149282.8|149414.1|149284.1|149419.3|149289.3|149410.8|149280.8|10
1614738720000|2021-03-03 02:32:00|149463.3|149333.3|149480.8|149350.8|149493.7|149363.7|149463.3|149333.3|16
1614730820000|2021-03-03 00:20:20|149413.6|149283.6|149416.7|149286.7|149416.7|149286.7|149412.9|149282.9|8
1614738730000|2021-03-03 02:32:10|149479.6|149349.6|149483|149353|149483|149353|149478.7|149348.7|6
1614730830000|2021-03-03 00:20:30|149416.8|149286.8|149416.4|149286.4|149416.9|149286.9|149416.4|149286.4|6
1614738740000|2021-03-03 02:32:20|149484.5|149354.5|149479.7|149349.7|149484.5|149354.5|149479.7|149349.7|7
1614730840000|2021-03-03 00:20:40|149415.6|149285.6|149415.7|149285.7|149415.8|149285.8|149414.7|149284.7|10
1614738750000|2021-03-03 02:32:30|149480|149350|149482.1|149352.1|149493.4|149363.4|149479.2|149349.2|8
1614730850000|2021-03-03 00:20:50|149415.8|149285.8|149416.5|149286.5|149418|149288|149415.8|149285.8|7
1614738760000|2021-03-03 02:32:40|149480.3|149350.3|149479.9|149349.9|149481.4|149351.4|149478.6|149348.6|8
1614730860000|2021-03-03 00:21:00|149416.6|149286.6|149412.3|149282.3|149418.4|149288.4|149412.3|149282.3|9
1614738770000|2021-03-03 02:32:50|149480.1|149350.1|149481.6|149351.6|149482.4|149352.4|149479.5|149349.5|15
1614730870000|2021-03-03 00:21:10|149413.3|149283.3|149408.5|149278.5|149413.3|149283.3|149408.5|149278.5|10
1614738780000|2021-03-03 02:33:00|149482.1|149352.1|149480.8|149350.8|149482.3|149352.3|149477.3|149347.3|8
1614730880000|2021-03-03 00:21:20|149412.2|149282.2|149411.6|149281.6|149412.2|149282.2|149411.2|149281.2|6
1614738790000|2021-03-03 02:33:10|149485.6|149355.6|149479.5|149349.5|149485.6|149355.6|149479.5|149349.5|12
1614730890000|2021-03-03 00:21:30|149413.6|149283.6|149443.2|149313.2|149449.4|149319.4|149411.5|149281.5|26
1614738800000|2021-03-03 02:33:20|149479.6|149349.6|149479.1|149349.1|149481.8|149351.8|149477.9|149347.9|16
1614730900000|2021-03-03 00:21:40|149446.9|149316.9|149449.8|149319.8|149451.4|149321.4|149446.8|149316.8|9
1614738810000|2021-03-03 02:33:30|149477.1|149347.1|149473.6|149343.6|149479.4|149349.4|149456|149326|20
1614730910000|2021-03-03 00:21:50|149450.4|149320.4|149447.7|149317.7|149454.9|149324.9|149446.1|149316.1|14
1614738820000|2021-03-03 02:33:40|149474.3|149344.3|149468.9|149338.9|149475.1|149345.1|149468|149338|7
1614730920000|2021-03-03 00:22:00|149448.4|149318.4|149444.4|149314.4|149450.1|149320.1|149436.6|149306.6|24
1614738830000|2021-03-03 02:33:50|149467.7|149337.7|149481.4|149351.4|149485.1|149355.1|149467.7|149337.7|17
1614730930000|2021-03-03 00:22:10|149445.3|149315.3|149449.3|149319.3|149451|149321|149441.4|149311.4|21
1614738840000|2021-03-03 02:34:00|149480.5|149350.5|149480.1|149350.1|149485.8|149355.8|149469.6|149339.6|9
1614730940000|2021-03-03 00:22:20|149448.5|149318.5|149450.3|149320.3|149451.7|149321.7|149448.5|149318.5|13
1614738850000|2021-03-03 02:34:10|149481.6|149351.6|149483|149353|149483.9|149353.9|149474.4|149344.4|10
1614730950000|2021-03-03 00:22:30|149451.5|149321.5|149448.5|149318.5|149451.5|149321.5|149446.4|149316.4|13
1614738860000|2021-03-03 02:34:20|149482.5|149352.5|149483.4|149353.4|149493.7|149363.7|149474.4|149344.4|28
1614730960000|2021-03-03 00:22:40|149454.7|149324.7|149453.7|149323.7|149462.3|149332.3|149452.6|149322.6|13
1614738870000|2021-03-03 02:34:30|149485.7|149355.7|149482|149352|149486.4|149356.4|149480.6|149350.6|15
1614730970000|2021-03-03 00:22:50|149453.5|149323.5|149455|149325|149455|149325|149451.8|149321.8|10
1614738880000|2021-03-03 02:34:40|149484.1|149354.1|149480.9|149350.9|149484.3|149354.3|149480.9|149350.9|7
1614730980000|2021-03-03 00:23:00|149455.4|149325.4|149448.2|149318.2|149458.7|149328.7|149448.2|149318.2|10
1614738890000|2021-03-03 02:34:50|149485.8|149355.8|149481|149351|149485.8|149355.8|149481|149351|4
1614730990000|2021-03-03 00:23:10|149449.1|149319.1|149458.6|149328.6|149461.2|149331.2|149444|149314|23
1614738900000|2021-03-03 02:35:00|149478.2|149348.2|149483.2|149353.2|149483.2|149353.2|149478.2|149348.2|10
1614731000000|2021-03-03 00:23:20|149458.8|149328.8|149459.3|149329.3|149461.7|149331.7|149458.6|149328.6|10
1614738910000|2021-03-03 02:35:10|149481.9|149351.9|149470.5|149340.5|149481.9|149351.9|149457.5|149327.5|15
1614731010000|2021-03-03 00:23:30|149459.4|149329.4|149458.8|149328.8|149461.3|149331.3|149457.8|149327.8|17
1614738920000|2021-03-03 02:35:20|149473.4|149343.4|149484.3|149354.3|149484.3|149354.3|149469.5|149339.5|15
1614731020000|2021-03-03 00:23:40|149458.7|149328.7|149458.3|149328.3|149460.5|149330.5|149458.3|149328.3|9
1614738930000|2021-03-03 02:35:30|149481.3|149351.3|149482.6|149352.6|149484.2|149354.2|149478.3|149348.3|8
1614731030000|2021-03-03 00:23:50|149459.8|149329.8|149459|149329|149460|149330|149455.4|149325.4|15
1614738940000|2021-03-03 02:35:40|149482.5|149352.5|149489.6|149359.6|149494.8|149364.8|149477.4|149347.4|11
1614731040000|2021-03-03 00:24:00|149460.2|149330.2|149463.9|149333.9|149466.2|149336.2|149459.2|149329.2|18
1614738950000|2021-03-03 02:35:50|149492.7|149362.7|149482.1|149352.1|149492.7|149362.7|149465.6|149335.6|8
1614731050000|2021-03-03 00:24:10|149462.7|149332.7|149467|149337|149467|149337|149462.7|149332.7|7
1614738960000|2021-03-03 02:36:00|149481.7|149351.7|149481.6|149351.6|149516.3|149357.1|149480.2|149315.4|11
1614731060000|2021-03-03 00:24:20|149466.4|149336.4|149468.6|149338.6|149468.8|149338.8|149466.4|149336.4|5
1614738970000|2021-03-03 02:36:10|149481.7|149351.7|149485.7|149355.7|149488.6|149358.6|149481.7|149351.7|6
1614731070000|2021-03-03 00:24:30|149468.4|149338.4|149470.1|149340.1|149470.1|149340.1|149467|149337|6
1614738980000|2021-03-03 02:36:20|149484|149354|149478.6|149348.6|149484|149354|149478.6|149348.6|10
1614731080000|2021-03-03 00:24:40|149471.9|149341.9|149464|149334|149471.9|149341.9|149463.9|149333.9|8
1614738990000|2021-03-03 02:36:30|149478.9|149348.9|149486.2|149356.2|149489.2|149359.2|149478.9|149348.9|29
1614731090000|2021-03-03 00:24:50|149463.9|149333.9|149460|149330|149470.7|149340.7|149456.5|149326.5|15
1614739000000|2021-03-03 02:36:40|149488.1|149358.1|149477.7|149347.7|149490.7|149360.7|149477.7|149347.7|23
1614731100000|2021-03-03 00:25:00|149460.1|149330.1|149464.3|149334.3|149464.3|149334.3|149457.7|149327.7|20
1614739010000|2021-03-03 02:36:50|149481.1|149351.1|149484.4|149354.4|149485.7|149355.7|149471.3|149341.3|11
1614731110000|2021-03-03 00:25:10|149463.4|149333.4|149451.8|149321.8|149463.5|149333.5|149451.8|149321.8|26
1614739020000|2021-03-03 02:37:00|149483.4|149353.4|149482.8|149352.8|149484|149354|149477.2|149347.2|11
1614731120000|2021-03-03 00:25:20|149453.2|149323.2|149456.6|149326.6|149458.9|149328.9|149452.3|149322.3|13
1614739030000|2021-03-03 02:37:10|149481.9|149351.9|149483.2|149353.2|149483.8|149353.8|149480.6|149350.6|5
1614731130000|2021-03-03 00:25:30|149455.5|149325.5|149460.5|149330.5|149460.6|149330.6|149455.5|149325.5|12
1614739040000|2021-03-03 02:37:20|149482.1|149352.1|149473.3|149343.3|149484.5|149354.5|149473.3|149343.3|7
1614731140000|2021-03-03 00:25:40|149460.6|149330.6|149456.1|149326.1|149460.6|149330.6|149453.9|149323.9|6
1614739050000|2021-03-03 02:37:30|149473.8|149343.8|149483.3|149353.3|149483.3|149353.3|149473.7|149343.7|20
1614731150000|2021-03-03 00:25:50|149456.6|149326.6|149458.5|149328.5|149458.5|149328.5|149452.1|149322.1|18
1614739060000|2021-03-03 02:37:40|149482.4|149352.4|149486.3|149356.3|149491|149361|149482.4|149352.4|7
1614731160000|2021-03-03 00:26:00|149459.3|149329.3|149462.5|149332.5|149462.6|149332.6|149459.2|149329.2|6
1614739070000|2021-03-03 02:37:50|149485.6|149355.6|149482.7|149352.7|149485.6|149355.6|149477.1|149347.1|16
1614731170000|2021-03-03 00:26:10|149462.6|149332.6|149457.8|149327.8|149463|149333|149453.7|149323.7|16
1614739080000|2021-03-03 02:38:00|149482.3|149352.3|149486.7|149356.7|149488|149358|149479.2|149349.2|12
1614731180000|2021-03-03 00:26:20|149453.2|149323.2|149455.1|149325.1|149465.8|149335.8|149453.2|149323.2|18
1614739090000|2021-03-03 02:38:10|149485.9|149355.9|149466.3|149336.3|149487.7|149357.7|149466.3|149336.3|20
1614731190000|2021-03-03 00:26:30|149451.1|149321.1|149458.5|149328.5|149458.7|149328.7|149451.1|149321.1|10
1614739100000|2021-03-03 02:38:20|149465.8|149335.8|149483.3|149353.3|149500.1|149370.1|149465.8|149335.8|11
1614731200000|2021-03-03 00:26:40|149453|149323|149454.6|149324.6|149454.6|149324.6|149453|149323|5
1614739110000|2021-03-03 02:38:30|149486.1|149356.1|149484.6|149354.6|149490|149360|149478.1|149348.1|16
1614731210000|2021-03-03 00:26:50|149454.7|149324.7|149459.1|149329.1|149463.4|149333.4|149448.4|149318.4|22
1614739120000|2021-03-03 02:38:40|149484.4|149354.4|149490.6|149360.6|149491.3|149361.3|149484.2|149354.2|16
1614731220000|2021-03-03 00:27:00|149461.7|149331.7|149459.6|149329.6|149461.7|149331.7|149458|149328|11
1614739130000|2021-03-03 02:38:50|149490|149360|149486.5|149356.5|149490.9|149360.9|149486.5|149356.5|4
1614731230000|2021-03-03 00:27:10|149460.3|149330.3|149455.2|149325.2|149461.2|149331.2|149454|149324|18
1614739140000|2021-03-03 02:39:00|149485.2|149355.2|149494.4|149364.4|149495.7|149365.7|149484|149354|6
1614731240000|2021-03-03 00:27:20|149452.4|149322.4|149460.3|149330.3|149461.1|149331.1|149452.4|149322.4|13
1614739150000|2021-03-03 02:39:10|149491.4|149361.4|149487.2|149357.2|149494.2|149364.2|149487.2|149357.2|8
1614731250000|2021-03-03 00:27:30|149467.1|149337.1|149461.3|149331.3|149467.2|149337.2|149460.7|149330.7|13
1614739160000|2021-03-03 02:39:20|149487.1|149357.1|149485.4|149355.4|149488.8|149358.8|149475.8|149345.8|19
1614731260000|2021-03-03 00:27:40|149455.8|149325.8|149459.4|149329.4|149459.5|149329.5|149455.8|149325.8|7
1614739170000|2021-03-03 02:39:30|149482.1|149352.1|149485.9|149355.9|149485.9|149355.9|149482|149352|6
1614731270000|2021-03-03 00:27:50|149461.4|149331.4|149453.1|149323.1|149463.4|149333.4|149440.7|149310.7|18
1614739180000|2021-03-03 02:39:40|149484.7|149354.7|149480.7|149350.7|149484.7|149354.7|149477.8|149347.8|8
1614731280000|2021-03-03 00:28:00|149446.8|149316.8|149455.3|149325.3|149461.8|149331.8|149440.1|149310.1|31
1614739190000|2021-03-03 02:39:50|149480.5|149350.5|149483.9|149353.9|149487.2|149357.2|149476.6|149346.6|16
1614731290000|2021-03-03 00:28:10|149452.3|149322.3|149458.2|149328.2|149461.3|149331.3|149444.3|149314.3|25
1614739200000|2021-03-03 02:40:00|149482.6|149352.6|149480.2|149350.2|149485.2|149355.2|149477.6|149347.6|12
1614731300000|2021-03-03 00:28:20|149459.3|149329.3|149459.6|149329.6|149460.5|149330.5|149448.1|149318.1|11
1614739210000|2021-03-03 02:40:10|149481.5|149351.5|149480.8|149350.8|149481.5|149351.5|149474.1|149344.1|12
1614731310000|2021-03-03 00:28:30|149458.1|149328.1|149460.2|149330.2|149462.6|149332.6|149458.1|149328.1|6
1614739220000|2021-03-03 02:40:20|149479.4|149349.4|149482.3|149352.3|149482.3|149352.3|149477.7|149347.7|17
1614731320000|2021-03-03 00:28:40|149452.1|149322.1|149455|149325|149457.4|149327.4|149450.9|149320.9|15
1614739230000|2021-03-03 02:40:30|149484.7|149354.7|149481.3|149351.3|149488|149358|149481.3|149351.3|7
1614731330000|2021-03-03 00:28:50|149455.4|149325.4|149460.9|149330.9|149465.5|149335.5|149452.3|149322.3|20
1614739240000|2021-03-03 02:40:40|149484.1|149354.1|149526.6|149306|149526.6|149368.2|149470.5|149306|27
1614731340000|2021-03-03 00:29:00|149464.8|149334.8|149451.9|149321.9|149465.1|149335.1|149448.3|149318.3|17
1614739250000|2021-03-03 02:40:50|149500|149370|149482.4|149352.4|149500.1|149370.1|149476.7|149346.7|27
1614731350000|2021-03-03 00:29:10|149450.7|149320.7|149462.1|149332.1|149462.1|149332.1|149446.2|149316.2|8
1614739260000|2021-03-03 02:41:00|149481.2|149351.2|149496|149366|149536.3|149371.8|149479.7|149291.3|25
1614731360000|2021-03-03 00:29:20|149456.3|149326.3|149457|149327|149462.3|149332.3|149449.7|149319.7|24
1614739270000|2021-03-03 02:41:10|149497.1|149367.1|149502.4|149372.4|149502.4|149372.4|149491.2|149361.2|18
1614731370000|2021-03-03 00:29:30|149462|149332|149457.2|149327.2|149466.2|149336.2|149456.5|149326.5|12
1614739280000|2021-03-03 02:41:20|149503.3|149373.3|149489.5|149359.5|149503.3|149373.3|149489.5|149359.5|6
1614731380000|2021-03-03 00:29:40|149461|149331|149461.3|149331.3|149462.1|149332.1|149452.1|149322.1|12
1614739290000|2021-03-03 02:41:30|149489.1|149359.1|149483.9|149353.9|149541.5|149372.9|149483.9|149311.3|12
1614731390000|2021-03-03 00:29:50|149461.4|149331.4|149407.7|149277.7|149500.1|149351.5|149406.7|149222.9|24
1614739300000|2021-03-03 02:41:40|149483|149353|149488.2|149358.2|149490.7|149360.7|149483|149353|6
1614731400000|2021-03-03 00:30:00|149403.3|149273.3|149413.5|149283.5|149488.5|149292.5|149386.9|149211.5|29
1614739310000|2021-03-03 02:41:50|149488.1|149358.1|149481|149351|149526.9|149358.1|149474.4|149304.4|23
1614731410000|2021-03-03 00:30:10|149412.9|149282.9|149412.8|149282.8|149457.1|149283.9|149406.9|149236|14
1614739320000|2021-03-03 02:42:00|149481.5|149351.5|149487.6|149357.6|149488.9|149358.9|149467.1|149337.1|18
1614731420000|2021-03-03 00:30:20|149412.5|149282.5|149415.1|149285.1|149415.9|149285.9|149407.6|149277.6|26
1614739330000|2021-03-03 02:42:10|149487.7|149357.7|149482.7|149352.7|149520.1|149371.9|149479.6|149315.9|19
1614731430000|2021-03-03 00:30:30|149415.3|149285.3|149417.2|149287.2|149417.4|149287.4|149408.6|149278.6|23
1614739340000|2021-03-03 02:42:20|149482.4|149352.4|149493.3|149363.3|149493.6|149363.6|149479.2|149349.2|9
1614731440000|2021-03-03 00:30:40|149417.4|149287.4|149419|149289|149422.8|149292.8|149417.4|149287.4|21
1614739350000|2021-03-03 02:42:30|149492.8|149362.8|149486.7|149356.7|149495|149365|149485.3|149355.3|26
1614731450000|2021-03-03 00:30:50|149418.3|149288.3|149476.2|149346.2|149532.1|149350|149418.3|149288.3|21
1614739360000|2021-03-03 02:42:40|149486.3|149356.3|149485.8|149355.8|149534.4|149360.4|149481.2|149292.4|20
1614731460000|2021-03-03 00:31:00|149476.7|149346.7|149476.8|149346.8|149478.4|149348.4|149474.4|149344.4|12
1614739370000|2021-03-03 02:42:50|149486.3|149356.3|149482.3|149352.3|149486.3|149356.3|149481.4|149351.4|18
1614731470000|2021-03-03 00:31:10|149477.6|149347.6|149473.8|149343.8|149477.6|149347.6|149472.2|149342.2|10
1614739380000|2021-03-03 02:43:00|149481.8|149351.8|149492.4|149362.4|149494.1|149364.1|149481.4|149351.4|16
1614731480000|2021-03-03 00:31:20|149473.3|149343.3|149474.8|149344.8|149476.9|149346.9|149473.3|149343.3|13
1614739390000|2021-03-03 02:43:10|149493.1|149363.1|149480.4|149350.4|149514.1|149363.1|149478.1|149312.3|7
1614731490000|2021-03-03 00:31:30|149475|149345|149471.8|149341.8|149511.1|149346|149470.6|149301.1|12
1614739400000|2021-03-03 02:43:20|149484|149354|149490.1|149360.1|149491.5|149361.5|149484|149354|14
1614731500000|2021-03-03 00:31:40|149472.7|149342.7|149477.9|149347.9|149477.9|149347.9|149471.8|149341.8|10
1614739410000|2021-03-03 02:43:30|149488.3|149358.3|149485.3|149355.3|149489.9|149359.9|149485|149355|9
1614731510000|2021-03-03 00:31:50|149477.3|149347.3|149476.5|149346.5|149478.6|149348.6|149475.5|149345.5|8
1614739420000|2021-03-03 02:43:40|149486.1|149356.1|149495.6|149365.6|149495.8|149365.8|149477.8|149347.8|8
1614731520000|2021-03-03 00:32:00|149476.7|149346.7|149473.6|149343.6|149476.8|149346.8|149473.5|149343.5|9
1614739430000|2021-03-03 02:43:50|149487|149357|149483.7|149353.7|149504.6|149374.6|149481.1|149351.1|24
1614731530000|2021-03-03 00:32:10|149473.5|149343.5|149476.5|149346.5|149476.5|149346.5|149473|149343|6
1614739440000|2021-03-03 02:44:00|149482.3|149352.3|149482.6|149352.6|149484.2|149354.2|149481.3|149351.3|14
1614731540000|2021-03-03 00:32:20|149478|149348|149473.5|149343.5|149481.8|149351.8|149473.5|149343.5|10
1614739450000|2021-03-03 02:44:10|149482.1|149352.1|149481.9|149351.9|149482.1|149352.1|149479.9|149349.9|7
1614731550000|2021-03-03 00:32:30|149478.6|149348.6|149473.7|149343.7|149479.7|149349.7|149473.7|149343.7|12
1614739460000|2021-03-03 02:44:20|149480.6|149350.6|149488.6|149358.6|149488.6|149358.6|149470.4|149340.4|8
1614731560000|2021-03-03 00:32:40|149474.3|149344.3|149566.8|149324.8|149572.1|149382.6|149470.4|149324.8|25
1614739470000|2021-03-03 02:44:30|149484.3|149354.3|149484.4|149354.4|149485.4|149355.4|149471.5|149341.5|10
1614731570000|2021-03-03 00:32:50|149558.4|149339.6|149516.1|149386.1|149558.4|149387.2|149512.6|149339.6|19
1614739480000|2021-03-03 02:44:40|149483.5|149353.5|149530.6|149289.6|149530.6|149359|149472.2|149289.6|9
1614731580000|2021-03-03 00:33:00|149515.3|149385.3|149517.8|149387.8|149517.8|149387.8|149515.3|149385.3|5
1614739490000|2021-03-03 02:44:50|149484.6|149354.6|149491.6|149361.6|149497.5|149367.5|149478.7|149348.7|7
1614731590000|2021-03-03 00:33:10|149517.6|149387.6|149513.7|149383.7|149518.1|149388.1|149513.6|149383.6|8
1614739500000|2021-03-03 02:45:00|149489|149359|149483.1|149353.1|149489|149359|149477.2|149347.2|10
1614731600000|2021-03-03 00:33:20|149515.8|149385.8|149516|149386|149516.8|149386.8|149510.5|149380.5|16
1614739510000|2021-03-03 02:45:10|149482.8|149352.8|149500|149370|149504.5|149374.5|149482.8|149352.8|23
1614731610000|2021-03-03 00:33:30|149513.7|149383.7|149511.7|149381.7|149515.2|149385.2|149507.5|149377.5|18
1614739520000|2021-03-03 02:45:20|149502.5|149372.5|149503.4|149373.4|149505.9|149375.9|149500|149370|19
1614731620000|2021-03-03 00:33:40|149507.8|149377.8|149508.8|149378.8|149510.6|149380.6|149507.8|149377.8|12
1614739530000|2021-03-03 02:45:30|149502.3|149372.3|149502.8|149372.8|149505|149375|149501.6|149371.6|17
1614731630000|2021-03-03 00:33:50|149509.3|149379.3|149511.1|149381.1|149516.3|149386.3|149509.2|149379.2|15
1614739540000|2021-03-03 02:45:40|149503.1|149373.1|149541.3|149325.2|149558.3|149375.4|149501.5|149316.3|17
1614731640000|2021-03-03 00:34:00|149510.1|149380.1|149510.6|149380.6|149513.6|149383.6|149510.1|149380.1|12
1614739550000|2021-03-03 02:45:50|149499.2|149369.2|149504.2|149374.2|149505.7|149375.7|149499.2|149369.2|20
1614731650000|2021-03-03 00:34:10|149511.9|149381.9|149513.5|149383.5|149513.5|149383.5|149508.3|149378.3|12
1614739560000|2021-03-03 02:46:00|149504.3|149374.3|149502.4|149372.4|149505|149375|149498.9|149368.9|12
1614731660000|2021-03-03 00:34:20|149513.8|149383.8|149510.9|149380.9|149514.8|149384.8|149510.9|149380.9|16
1614739570000|2021-03-03 02:46:10|149498|149368|149495.5|149365.5|149500.1|149370.1|149494.9|149364.9|11
1614731670000|2021-03-03 00:34:30|149512|149382|149515.1|149385.1|149515.7|149385.7|149508.1|149378.1|23
1614739580000|2021-03-03 02:46:20|149500.5|149370.5|149489.6|149359.6|149580.9|149377.2|149486.7|149324.9|30
1614731680000|2021-03-03 00:34:40|149514.5|149384.5|149514|149384|149515.9|149385.9|149513.5|149383.5|21
1614739590000|2021-03-03 02:46:30|149488.1|149358.1|149485.9|149355.9|149499.3|149369.3|149485.2|149355.2|7
1614731690000|2021-03-03 00:34:50|149514.4|149384.4|149515.8|149385.8|149518.1|149388.1|149513.9|149383.9|18
1614739600000|2021-03-03 02:46:40|149484.3|149354.3|149486.8|149356.8|149487.9|149357.9|149484.3|149354.3|6
1614731700000|2021-03-03 00:35:00|149515.7|149385.7|149513.1|149383.1|149515.8|149385.8|149513.1|149383.1|9
1614739610000|2021-03-03 02:46:50|149486.4|149356.4|149485.2|149355.2|149487.9|149357.9|149485.2|149355.2|6
1614731710000|2021-03-03 00:35:10|149513.5|149383.5|149515|149385|149516.3|149386.3|149509.8|149379.8|7
1614739620000|2021-03-03 02:47:00|149456.8|149366.8|149485.7|149355.7|149491.1|149378.1|149456.8|149349.7|17
1614731720000|2021-03-03 00:35:20|149514.3|149384.3|149516.1|149386.1|149520.1|149390.1|149514.3|149384.3|16
1614739630000|2021-03-03 02:47:10|149479.5|149349.5|149478.7|149348.7|149485.4|149355.4|149476.2|149346.2|12
1614731730000|2021-03-03 00:35:30|149515.9|149385.9|149525.5|149395.5|149525.7|149395.7|149515.2|149385.2|12
1614739640000|2021-03-03 02:47:20|149486.2|149356.2|149487.4|149357.4|149488.9|149358.9|149477.7|149347.7|12
1614731740000|2021-03-03 00:35:40|149525.3|149395.3|149528.3|149398.3|149528.5|149398.5|149522.8|149392.8|19
1614739650000|2021-03-03 02:47:30|149485.2|149355.2|149476.5|149346.5|149490|149360|149473.6|149343.6|16
1614731750000|2021-03-03 00:35:50|149528.4|149398.4|149535.7|149405.7|149541.8|149411.8|149528.4|149398.4|14
1614739660000|2021-03-03 02:47:40|149477.2|149347.2|149485.6|149355.6|149494.5|149364.5|149475|149345|14
1614731760000|2021-03-03 00:36:00|149535.9|149405.9|149520.8|149390.8|149536.3|149406.3|149520.8|149390.8|10
1614739670000|2021-03-03 02:47:50|149481.9|149351.9|149480.9|149350.9|149495|149365|149480.9|149350.9|13
1614731770000|2021-03-03 00:36:10|149517.4|149387.4|149528|149398|149529.7|149399.7|149517.4|149387.4|9
1614739680000|2021-03-03 02:48:00|149482|149352|149486|149356|149489.2|149359.2|149482|149352|13
1614731780000|2021-03-03 00:36:20|149527.2|149397.2|149531.8|149401.8|149531.8|149401.8|149526.2|149396.2|5
1614739690000|2021-03-03 02:48:10|149487|149357|149485.5|149355.5|149489.4|149359.4|149482.4|149352.4|11
1614731790000|2021-03-03 00:36:30|149529.5|149399.5|149529.6|149399.6|149532.3|149402.3|149529.5|149399.5|12
1614739700000|2021-03-03 02:48:20|149489|149359|149464.5|149334.5|149489|149359|149455.5|149325.5|12
1614731800000|2021-03-03 00:36:40|149529|149399|149534.2|149404.2|149534.2|149404.2|149522.6|149392.6|9
1614739710000|2021-03-03 02:48:30|149464.3|149334.3|149485.7|149355.7|149491.7|149361.7|149464.3|149334.3|17
1614731810000|2021-03-03 00:36:50|149531.7|149401.7|149529.4|149399.4|149531.7|149401.7|149527.2|149397.2|7
1614739720000|2021-03-03 02:48:40|149485.2|149355.2|149484.7|149354.7|149488.8|149358.8|149484.2|149354.2|12
1614731820000|2021-03-03 00:37:00|149528.8|149398.8|149524.7|149394.7|149530.1|149400.1|149522.4|149392.4|11
1614739730000|2021-03-03 02:48:50|149484.2|149354.2|149485.6|149355.6|149487.5|149357.5|149484|149354|12
1614731830000|2021-03-03 00:37:10|149524.6|149394.6|149524.8|149394.8|149526.2|149396.2|149521.5|149391.5|12
1614739740000|2021-03-03 02:49:00|149487.8|149357.8|149478.9|149348.9|149493.7|149363.7|149478.9|149348.9|12
1614731840000|2021-03-03 00:37:20|149523.5|149393.5|149531.1|149401.1|149531.1|149401.1|149523.2|149393.2|8
1614739750000|2021-03-03 02:49:10|149473.2|149343.2|149476.2|149346.2|149533.3|149348.6|149472.8|149290.5|8
1614731850000|2021-03-03 00:37:30|149530|149400|149529.9|149399.9|149532|149402|149528.6|149398.6|10
1614731860000|2021-03-03 00:37:40|149535|149405|149529.5|149399.5|149535|149405|149529.5|149399.5|7
1614739760000|2021-03-03 02:49:20|149477.4|149347.4|149484.8|149354.8|149485.3|149355.3|149474.5|149344.5|9
1614731870000|2021-03-03 00:37:50|149530.9|149400.9|149528.8|149398.8|149533.5|149403.5|149526.5|149396.5|13
1614739770000|2021-03-03 02:49:30|149487|149357|149482.7|149352.7|149487|149357|149482|149352|9
1614731880000|2021-03-03 00:38:00|149530.5|149400.5|149526.9|149396.9|149532.2|149402.2|149526.9|149396.9|6
1614739780000|2021-03-03 02:49:40|149481.7|149351.7|149483.9|149353.9|149484.2|149354.2|149479|149349|6
1614731890000|2021-03-03 00:38:10|149520.8|149390.8|149519.4|149389.4|149532.1|149402.1|149514.2|149384.2|12
1614739790000|2021-03-03 02:49:50|149481.9|149351.9|149488.7|149358.7|149488.7|149358.7|149481.7|149351.7|14
1614731900000|2021-03-03 00:38:20|149520.8|149390.8|149514.4|149384.4|149520.8|149390.8|149514.4|149384.4|8
1614739800000|2021-03-03 02:50:00|149487.9|149357.9|149484.9|149354.9|149488.7|149358.7|149484.8|149354.8|14
1614731910000|2021-03-03 00:38:30|149524.1|149394.1|149517.4|149387.4|149524.1|149394.1|149516.9|149386.9|9
1614731920000|2021-03-03 00:38:40|149516|149386|149514.7|149384.7|149521.5|149391.5|149514.3|149384.3|16
1614739810000|2021-03-03 02:50:10|149489.4|149359.4|149478.3|149348.3|149489.4|149367.1|149457.1|149347.6|12
1614731930000|2021-03-03 00:38:50|149514.4|149384.4|149489|149359|149517.1|149387.1|149481.7|149351.7|18
1614739820000|2021-03-03 02:50:20|149478.2|149348.2|149485.1|149355.1|149486|149356|149475.6|149345.6|4
1614731940000|2021-03-03 00:39:00|149479.6|149349.6|149485.9|149355.9|149490.9|149360.9|149479.6|149349.6|14
1614739830000|2021-03-03 02:50:30|149484.4|149354.4|149490.1|149360.1|149490.1|149360.1|149479|149349|13
1614731950000|2021-03-03 00:39:10|149484.7|149354.7|149514.7|149384.7|149519.9|149389.9|149479.4|149349.4|22
1614739840000|2021-03-03 02:50:40|149485.5|149355.5|149483.1|149353.1|149485.6|149355.6|149482.2|149352.2|10
1614731960000|2021-03-03 00:39:20|149516.2|149386.2|149507.3|149377.3|149517.6|149387.6|149507.3|149377.3|21
1614739850000|2021-03-03 02:50:50|149481.9|149351.9|149484.5|149354.5|149487.6|149357.6|149481.4|149351.4|6
1614731970000|2021-03-03 00:39:30|149506.9|149376.9|149511.4|149381.4|149513|149383|149506.9|149376.9|14
1614739860000|2021-03-03 02:51:00|149522.3|149308.8|149484.1|149354.1|149522.3|149360.1|149480.8|149308.8|11
1614731980000|2021-03-03 00:39:40|149509|149379|149511.5|149381.5|149511.5|149381.5|149509|149379|19
1614739870000|2021-03-03 02:51:10|149483.7|149353.7|149482.6|149352.6|149488.3|149358.3|149481|149351|7
1614731990000|2021-03-03 00:39:50|149509.2|149379.2|149512.8|149382.8|149516.2|149386.2|149509.1|149379.1|21
1614739880000|2021-03-03 02:51:20|149533.3|149291.3|149483|149353|149533.3|149357.6|149483|149291.3|8
1614732000000|2021-03-03 00:40:00|149516.7|149386.7|149513.3|149383.3|149518.1|149388.1|149508.9|149378.9|24
1614739890000|2021-03-03 02:51:30|149486|149356|149488.5|149358.5|149488.5|149358.5|149483.9|149353.9|14
1614732010000|2021-03-03 00:40:10|149512.5|149382.5|149517.2|149387.2|149521.8|149391.8|149507.4|149377.4|29
1614739900000|2021-03-03 02:51:40|149538.1|149303.1|149492.4|149362.4|149538.1|149363|149478.9|149303.1|11
1614732020000|2021-03-03 00:40:20|149517|149387|149516.3|149386.3|149520.2|149390.2|149516.3|149386.3|13
1614739910000|2021-03-03 02:51:50|149488.4|149358.4|149481.6|149351.6|149534.4|149361|149481.6|149297|18
1614732030000|2021-03-03 00:40:30|149517.5|149387.5|149520.6|149390.6|149524.5|149394.5|149516.5|149386.5|11
1614739920000|2021-03-03 02:52:00|149490|149360|149484.5|149354.5|149490|149360|149483.2|149353.2|14
1614732040000|2021-03-03 00:40:40|149521.4|149391.4|149524.3|149394.3|149524.3|149394.3|149516.6|149386.6|8
1614739930000|2021-03-03 02:52:10|149484.4|149354.4|149522.1|149316.2|149522.1|149354.9|149483.8|149316.2|7
1614732050000|2021-03-03 00:40:50|149521.5|149391.5|149519.7|149389.7|149521.5|149391.5|149518.7|149388.7|5
1614739940000|2021-03-03 02:52:20|149486.8|149356.8|149486.3|149356.3|149489.2|149370.6|149460.6|149353.8|9
1614732060000|2021-03-03 00:41:00|149519.8|149389.8|149515.9|149385.9|149537.7|149407.7|149502.5|149372.5|14
1614739950000|2021-03-03 02:52:30|149483.6|149353.6|149485.3|149355.3|149486.8|149356.8|149481.4|149351.4|10
1614732070000|2021-03-03 00:41:10|149515.6|149385.6|149523.7|149393.7|149525.1|149395.1|149514.4|149384.4|7
1614739960000|2021-03-03 02:52:40|149484.2|149354.2|149533.5|149325.2|149533.5|149354.2|149482.3|149314.9|6
1614732080000|2021-03-03 00:41:20|149522.5|149392.5|149525.9|149395.9|149525.9|149395.9|149518.6|149388.6|9
1614739970000|2021-03-03 02:52:50|149492.1|149362.1|149523.7|149321|149533.1|149362.1|149483.7|149296|8
1614732090000|2021-03-03 00:41:30|149524.4|149394.4|149527.6|149397.6|149527.6|149397.6|149524.2|149394.2|7
1614739980000|2021-03-03 02:53:00|149486.2|149356.2|149484.9|149354.9|149553|149356.2|149484.4|149295.6|9
1614732100000|2021-03-03 00:41:40|149523.4|149393.4|149529.1|149399.1|149534.1|149404.1|149519.8|149389.8|8
1614739990000|2021-03-03 02:53:10|149486.5|149356.5|149483.9|149353.9|149486.5|149356.5|149481.5|149351.5|6
1614732110000|2021-03-03 00:41:50|149528.9|149398.9|149521.3|149391.3|149528.9|149398.9|149520.6|149390.6|11
1614740000000|2021-03-03 02:53:20|149481.8|149351.8|149474.6|149344.6|149535.6|149359.1|149474.6|149292.1|9
1614732120000|2021-03-03 00:42:00|149522.7|149392.7|149523.9|149393.9|149528.4|149398.4|149522.7|149392.7|18
1614740010000|2021-03-03 02:53:30|149475.5|149345.5|149484.5|149354.5|149533.7|149364.3|149470.8|149302.7|15
1614732130000|2021-03-03 00:42:10|149512|149382|149521.3|149391.3|149522.4|149392.4|149512|149382|7
1614740020000|2021-03-03 02:53:40|149534.9|149300.3|149481.9|149351.9|149534.9|149355.9|149481.9|149300.3|8
1614732140000|2021-03-03 00:42:20|149521.1|149391.1|149518.8|149388.8|149521.1|149391.1|149518.8|149388.8|3
1614740030000|2021-03-03 02:53:50|149484.6|149354.6|149484.9|149354.9|149518.8|149372.3|149484.6|149318.3|13
1614732150000|2021-03-03 00:42:30|149522.9|149392.9|149513.2|149383.2|149531.1|149401.1|149513.2|149383.2|9
1614740040000|2021-03-03 02:54:00|149487.9|149357.9|149486.7|149356.7|149513.5|149383.5|149482.5|149352.5|12
1614732160000|2021-03-03 00:42:40|149515.7|149385.7|149525.4|149395.4|149527.7|149397.7|149515|149385|12
1614740050000|2021-03-03 02:54:10|149487.2|149357.2|149486.2|149356.2|149487.2|149357.2|149481.5|149351.5|6
1614732170000|2021-03-03 00:42:50|149528.1|149398.1|149523.9|149393.9|149528.1|149398.1|149523.9|149393.9|5
1614740060000|2021-03-03 02:54:20|149485.6|149355.6|149483.6|149353.6|149485.6|149355.6|149482.1|149352.1|5
1614732180000|2021-03-03 00:43:00|149524.5|149394.5|149519.7|149389.7|149528|149398|149518.3|149388.3|9
1614740070000|2021-03-03 02:54:30|149482.9|149352.9|149483.8|149353.8|149484.9|149354.9|149482.9|149352.9|6
1614732190000|2021-03-03 00:43:10|149520.6|149390.6|149523.7|149393.7|149524.8|149394.8|149520.1|149390.1|9
1614740080000|2021-03-03 02:54:40|149481.4|149351.4|149484|149354|149484.9|149354.9|149481.3|149351.3|6
1614732200000|2021-03-03 00:43:20|149523.8|149393.8|149526|149396|149528.1|149398.1|149523.8|149393.8|9
1614740090000|2021-03-03 02:54:50|149483.2|149353.2|149485.1|149355.1|149486.2|149356.2|149483.2|149353.2|8
1614732210000|2021-03-03 00:43:30|149523.3|149393.3|149522.8|149392.8|149524.6|149394.6|149517.9|149387.9|17
1614740100000|2021-03-03 02:55:00|149457.2|149367.2|149492.4|149362.4|149499.6|149369.6|149457.2|149353|12
1614732220000|2021-03-03 00:43:40|149536|149406|149536.7|149406.7|149546.3|149416.3|149532.1|149402.1|18
1614740110000|2021-03-03 02:55:10|149485.6|149355.6|149489.2|149359.2|149489.2|149375.5|149458.4|149355.6|6
1614732230000|2021-03-03 00:43:50|149536.9|149406.9|149528|149398|149547.8|149417.8|149526.8|149396.8|11
1614740120000|2021-03-03 02:55:20|149487.6|149357.6|149486.4|149356.4|149487.6|149357.6|149480.4|149350.4|8
1614732240000|2021-03-03 00:44:00|149528.9|149398.9|149526.1|149396.1|149530.7|149400.7|149507.3|149377.3|12
1614740130000|2021-03-03 02:55:30|149490.6|149360.6|149484.7|149354.7|149490.7|149360.7|149484.5|149354.5|6
1614732250000|2021-03-03 00:44:10|149514.4|149384.4|149523.5|149393.5|149524.5|149394.5|149514.4|149384.4|9
1614740140000|2021-03-03 02:55:40|149483.8|149353.8|149486.1|149356.1|149486.2|149356.2|149483.2|149353.2|6
1614732260000|2021-03-03 00:44:20|149522.7|149392.7|149522.3|149392.3|149523.5|149393.5|149520.4|149390.4|7
1614740150000|2021-03-03 02:55:50|149484.8|149354.8|149485|149355|149494.8|149364.8|149484.6|149354.6|6
1614732270000|2021-03-03 00:44:30|149520.1|149390.1|149524.2|149394.2|149525.6|149395.6|149518.8|149388.8|7
1614740160000|2021-03-03 02:56:00|149480.1|149350.1|149489.4|149359.4|149493.3|149366.9|149456.9|149349.8|10
1614732280000|2021-03-03 00:44:40|149523.7|149393.7|149526.7|149396.7|149526.7|149396.7|149522.7|149392.7|7
1614740170000|2021-03-03 02:56:10|149488.4|149358.4|149471.5|149341.5|149492.3|149362.3|149471.5|149341.5|9
1614732290000|2021-03-03 00:44:50|149526.3|149396.3|149526.4|149396.4|149530.4|149400.4|149516.5|149386.5|16
1614740180000|2021-03-03 02:56:20|149473.9|149343.9|149487.2|149357.2|149488.3|149358.3|149473.9|149343.9|6
1614732300000|2021-03-03 00:45:00|149523.3|149393.3|149524.3|149394.3|149526.3|149396.3|149523.3|149393.3|8
1614740190000|2021-03-03 02:56:30|149486|149356|149489.9|149359.9|149490.4|149360.4|149486|149356|8
1614732310000|2021-03-03 00:45:10|149524.2|149394.2|149524.8|149394.8|149525.2|149395.2|149517.1|149387.1|6
1614740200000|2021-03-03 02:56:40|149488.7|149358.7|149483.2|149353.2|149488.7|149358.7|149483.2|149353.2|7
1614732320000|2021-03-03 00:45:20|149524.6|149394.6|149525.8|149395.8|149526.8|149396.8|149523.9|149393.9|10
1614740210000|2021-03-03 02:56:50|149480.1|149350.1|149491.2|149361.2|149493.5|149363.5|149480|149350|9
1614732330000|2021-03-03 00:45:30|149522.4|149392.4|149523.5|149393.5|149524.9|149394.9|149521.4|149391.4|6
1614740220000|2021-03-03 02:57:00|149489.5|149359.5|149488.4|149358.4|149497|149367|149486.4|149356.4|9
1614732340000|2021-03-03 00:45:40|149523.4|149393.4|149519.8|149389.8|149523.4|149393.4|149516|149386|13
1614740230000|2021-03-03 02:57:10|149481.8|149351.8|149488.9|149358.9|149488.9|149358.9|149474.3|149344.3|4
1614732350000|2021-03-03 00:45:50|149520.3|149390.3|149521.8|149391.8|149524.7|149394.7|149519.7|149389.7|11
1614740240000|2021-03-03 02:57:20|149486.4|149356.4|149488.3|149358.3|149488.3|149358.3|149486.3|149356.3|4
1614732360000|2021-03-03 00:46:00|149526.3|149396.3|149522.7|149392.7|149526.3|149396.3|149522.7|149392.7|10
1614740250000|2021-03-03 02:57:30|149487.4|149357.4|149487.8|149357.8|149489.5|149359.5|149482.7|149352.7|9
1614732370000|2021-03-03 00:46:10|149519.7|149389.7|149519.1|149389.1|149522.8|149392.8|149514.4|149384.4|8
1614740260000|2021-03-03 02:57:40|149486.7|149356.7|149489.8|149359.8|149489.8|149359.8|149486.7|149356.7|9
1614732380000|2021-03-03 00:46:20|149501.8|149371.8|149499.7|149369.7|149518.2|149388.2|149490.8|149360.8|13
1614740270000|2021-03-03 02:57:50|149487.7|149357.7|149485.7|149355.7|149520.3|149365.7|149485.7|149319.2|6
1614732390000|2021-03-03 00:46:30|149515.8|149385.8|149523.3|149393.3|149523.3|149393.3|149505.2|149375.2|21
1614740280000|2021-03-03 02:58:00|149486.5|149356.5|149534.1|149310.8|149534.1|149363.4|149486.5|149310.8|8
1614732400000|2021-03-03 00:46:40|149522.7|149392.7|149517.5|149387.5|149522.7|149392.7|149515.3|149385.3|9
1614740290000|2021-03-03 02:58:10|149486.7|149356.7|149520|149315.8|149533.9|149356.7|149484.5|149308|17
1614732410000|2021-03-03 00:46:50|149517.1|149387.1|149490.1|149360.1|149519.6|149389.6|149487.6|149357.6|24
1614740300000|2021-03-03 02:58:20|149521|149316.8|149482.9|149352.9|149543|149354.3|149482|149294.4|15
1614732420000|2021-03-03 00:47:00|149488.4|149358.4|149498.4|149368.4|149501.2|149371.2|149488.4|149358.4|12
1614740310000|2021-03-03 02:58:30|149481.3|149351.3|149529.4|149312.9|149529.4|149354.9|149481.3|149311.7|10
1614732430000|2021-03-03 00:47:10|149498.7|149368.7|149488.9|149358.9|149505.5|149375.5|149488.9|149358.9|13
1614740320000|2021-03-03 02:58:40|149487|149357|149487.7|149357.7|149538|149366.2|149482.9|149311.4|13
1614732440000|2021-03-03 00:47:20|149482.8|149352.8|149480.9|149350.9|149494.7|149364.7|149480.9|149350.9|10
1614740330000|2021-03-03 02:58:50|149490.4|149360.4|149488.7|149358.7|149531.7|149366.2|149482.8|149318.5|16
1614732450000|2021-03-03 00:47:30|149481.1|149351.1|149482.3|149352.3|149493|149363|149480.9|149350.9|11
1614740340000|2021-03-03 02:59:00|149534.2|149327.7|149531.3|149329.4|149536.4|149367.3|149488.1|149318.4|12
1614732460000|2021-03-03 00:47:40|149481.8|149351.8|149483.1|149353.1|149488.5|149358.5|149481.8|149351.8|10
1614740350000|2021-03-03 02:59:10|149541.5|149302.2|149522.2|149315.1|149541.9|149365.4|149485.1|149302.2|15
1614732470000|2021-03-03 00:47:50|149483|149353|149480|149350|149483.1|149353.1|149480|149350|7
1614740360000|2021-03-03 02:59:20|149519.5|149317|149547.7|149325.3|149547.7|149373.2|149482.5|149305.7|9
1614732480000|2021-03-03 00:48:00|149479.9|149349.9|149495.7|149365.7|149497.9|149367.9|149479.9|149349.9|12
1614740370000|2021-03-03 02:59:30|149541.1|149318.8|149530|149328.3|149559|149328.3|149526.5|149308.3|14
1614732490000|2021-03-03 00:48:10|149495.2|149365.2|149487.7|149357.7|149501.4|149371.4|149487.7|149357.7|13
1614740380000|2021-03-03 02:59:40|149493.4|149363.4|149497|149367|149555.7|149373|149492.6|149316.7|15
1614732500000|2021-03-03 00:48:20|149487.2|149357.2|149495.2|149365.2|149497.3|149367.3|149483.1|149353.1|10
1614740390000|2021-03-03 02:59:50|149502.3|149372.3|149538.9|149323.2|149542.5|149372.3|149502.3|149300.5|11
1614732510000|2021-03-03 00:48:30|149495.4|149365.4|149512.3|149382.3|149528.7|149398.7|149489.9|149359.9|18
1614740400000|2021-03-03 03:00:00|149546.9|149319.2|149512.4|149382.4|149547.9|149386.5|149499.7|149319.2|23
1614732520000|2021-03-03 00:48:40|149513|149383|149517.7|149387.7|149523.8|149393.8|149511.7|149381.7|28
1614740410000|2021-03-03 03:00:10|149507.5|149377.5|149510.8|149380.8|149513.4|149383.4|149507.5|149377.5|14
1614732530000|2021-03-03 00:48:50|149515.9|149385.9|149511.8|149381.8|149519.7|149389.7|149511.3|149381.3|28
1614740420000|2021-03-03 03:00:20|149510.2|149380.2|149509|149379|149512.3|149382.3|149509|149379|17
1614732540000|2021-03-03 00:49:00|149511.9|149381.9|149509|149379|149516|149386|149505.4|149375.4|23
1614740430000|2021-03-03 03:00:30|149509.7|149379.7|149496|149366|149564.7|149389.8|149488.4|149321.9|24
1614732550000|2021-03-03 00:49:10|149506.7|149376.7|149516.7|149386.7|149516.7|149386.7|149506.7|149376.7|23
1614740440000|2021-03-03 03:00:40|149495.7|149365.7|149468.7|149338.7|149553.2|149367.4|149468.7|149312.1|26
1614732560000|2021-03-03 00:49:20|149522.8|149392.8|149514.4|149384.4|149522.8|149392.8|149511.6|149381.6|29
1614740450000|2021-03-03 03:00:50|149474.3|149344.3|149487.5|149357.5|149487.5|149357.5|149472.3|149342.3|22
1614732570000|2021-03-03 00:49:30|149513.8|149383.8|149512.6|149382.6|149518.3|149388.3|149511|149381|27
1614740460000|2021-03-03 03:01:00|149484.2|149354.2|149481.6|149351.6|149488.9|149358.9|149481.6|149351.6|15
1614732580000|2021-03-03 00:49:40|149512.2|149382.2|149511.2|149381.2|149514.2|149384.2|149510.1|149380.1|22
1614740470000|2021-03-03 03:01:10|149481.2|149351.2|149481.5|149351.5|149482.8|149352.8|149478.9|149348.9|11
1614732590000|2021-03-03 00:49:50|149511.3|149381.3|149520.2|149390.2|149563.8|149391.1|149510.9|149355.8|23
1614740480000|2021-03-03 03:01:20|149481.8|149351.8|149483|149353|149485|149355|149476.6|149346.6|11
1614732600000|2021-03-03 00:50:00|149520.1|149390.1|149516|149386|149581.3|149390.1|149515|149342.7|15
1614740490000|2021-03-03 03:01:30|149482.5|149352.5|149471.6|149341.6|149483.6|149353.6|149464.1|149334.1|21
1614732610000|2021-03-03 00:50:10|149516.3|149386.3|149509.8|149379.8|149576.3|149391.6|149505.8|149340.4|33
1614740500000|2021-03-03 03:01:40|149473.4|149343.4|149466.6|149336.6|149473.4|149343.4|149465.6|149335.6|11
1614732620000|2021-03-03 00:50:20|149510.2|149380.2|149510.6|149380.6|149544|149382.6|149508.1|149342.4|32
1614740510000|2021-03-03 03:01:50|149464.8|149334.8|149483.8|149353.8|149485.2|149355.2|149464.8|149334.8|14
1614732630000|2021-03-03 00:50:30|149511.3|149381.3|149506.8|149376.8|149511.3|149381.3|149498.4|149368.4|12
1614740520000|2021-03-03 03:02:00|149483.5|149353.5|149469|149339|149489|149359|149466.4|149336.4|28
1614732640000|2021-03-03 00:50:40|149512.6|149382.6|149522.5|149392.5|149522.5|149392.5|149505.2|149375.2|29
1614740530000|2021-03-03 03:02:10|149467.4|149337.4|149620.5|149490.5|149682.2|149500.9|149465.5|149335.5|20
1614732650000|2021-03-03 00:50:50|149521.5|149391.5|149521.8|149391.8|149526|149396|149521.1|149391.1|24
1614740540000|2021-03-03 03:02:20|149670.1|149466.6|149642.6|149512.6|149686.5|149517.1|149639.8|149465.3|20
1614732660000|2021-03-03 00:51:00|149521.9|149391.9|149519.1|149389.1|149534.5|149404.5|149516.7|149386.7|27
1614740550000|2021-03-03 03:02:30|149643.5|149513.5|149655.4|149450.1|149690.2|149514.6|149642.3|149443.7|19
1614732670000|2021-03-03 00:51:10|149520.5|149390.5|149522.8|149392.8|149529.8|149399.8|149518.3|149388.3|24
1614740560000|2021-03-03 03:02:40|149616.7|149486.7|149602.7|149472.7|149616.9|149486.9|149599.4|149469.4|13
1614732680000|2021-03-03 00:51:20|149523.9|149393.9|149523.5|149393.5|149526.8|149396.8|149512.7|149382.7|15
1614740570000|2021-03-03 03:02:50|149603.4|149473.4|149611.1|149481.1|149627.8|149497.8|149603.4|149473.4|9
1614732690000|2021-03-03 00:51:30|149523.9|149393.9|149526.4|149396.4|149528.8|149398.8|149522.9|149392.9|16
1614740580000|2021-03-03 03:03:00|149611.6|149481.6|149646.5|149404.5|149677.4|149481.6|149598.5|149400.1|19
1614732700000|2021-03-03 00:51:40|149526.9|149396.9|149521.6|149391.6|149533.8|149403.8|149521.6|149391.6|15
1614740590000|2021-03-03 03:03:10|149629.5|149422.9|149578.3|149448.3|149629.5|149457.1|149572.7|149402.4|23
1614732710000|2021-03-03 00:51:50|149523.3|149393.3|149525.4|149395.4|149525.4|149395.4|149519.8|149389.8|16
1614740600000|2021-03-03 03:03:20|149582.8|149452.8|149579.7|149449.7|149636|149452.8|149577.2|149406.3|11
1614732720000|2021-03-03 00:52:00|149525|149395|149521.9|149391.9|149525|149395|149520.6|149390.6|14
1614740610000|2021-03-03 03:03:30|149579.3|149449.3|149578.9|149448.9|149621.6|149457.5|149578.9|149403.2|9
1614732730000|2021-03-03 00:52:10|149522.3|149392.3|149523.5|149393.5|149526.1|149396.1|149521.5|149391.5|9
1614740620000|2021-03-03 03:03:40|149579|149449|149597.3|149467.3|149617.2|149469.4|149572.7|149412.9|11
1614732740000|2021-03-03 00:52:20|149523.6|149393.6|149526.9|149396.9|149526.9|149396.9|149520.1|149390.1|7
1614740630000|2021-03-03 03:03:50|149597.2|149467.2|149590.3|149460.3|149605.1|149475.1|149585.9|149455.9|22
1614732750000|2021-03-03 00:52:30|149524.9|149394.9|149521|149391|149531|149401|149519.8|149389.8|8
1614740640000|2021-03-03 03:04:00|149591.3|149461.3|149586|149456|149591.3|149461.3|149585.5|149455.5|25
1614732760000|2021-03-03 00:52:40|149516.5|149386.5|149519.1|149389.1|149531.4|149401.4|149516.5|149386.5|13
1614740650000|2021-03-03 03:04:10|149590.9|149460.9|149583.1|149453.1|149590.9|149460.9|149582.1|149452.1|23
1614732770000|2021-03-03 00:52:50|149518.6|149388.6|149523.2|149393.2|149524.8|149394.8|149518.6|149388.6|12
1614740660000|2021-03-03 03:04:20|149581.4|149451.4|149556.4|149466.4|149584.8|149468.6|149556.4|149451.4|15
1614732780000|2021-03-03 00:53:00|149522.2|149392.2|149521.9|149391.9|149522.2|149392.2|149520.9|149390.9|9
1614740670000|2021-03-03 03:04:30|149556.5|149466.5|149557.3|149467.3|149564.7|149474.7|149556.2|149466.2|15
1614732790000|2021-03-03 00:53:10|149521.5|149391.5|149513.8|149383.8|149521.5|149391.5|149511.1|149381.1|7
1614740680000|2021-03-03 03:04:40|149557.1|149467.1|149574.5|149444.5|149581.4|149467.1|149557.1|149444.5|16
1614732800000|2021-03-03 00:53:20|149512.7|149382.7|149517.7|149387.7|149528.9|149398.9|149512.7|149382.7|12
1614740690000|2021-03-03 03:04:50|149576.9|149446.9|149558.3|149468.3|149578.5|149468.3|149558.3|149445|18
1614732810000|2021-03-03 00:53:30|149524.1|149394.1|149519.4|149389.4|149524.1|149394.1|149519.4|149389.4|10
1614740700000|2021-03-03 03:05:00|149558|149468|149581.1|149451.1|149581.1|149468|149555.8|149450.9|14
1614732820000|2021-03-03 00:53:40|149520.1|149390.1|149522.5|149392.5|149522.5|149392.5|149519.8|149389.8|8
1614740710000|2021-03-03 03:05:10|149576.4|149446.4|149572.2|149442.2|149578.5|149448.5|149572.2|149442.2|13
1614732830000|2021-03-03 00:53:50|149522.7|149392.7|149522.3|149392.3|149524.1|149394.1|149522|149392|8
1614740720000|2021-03-03 03:05:20|149575.6|149445.6|149588.3|149458.3|149597.9|149467.9|149574.6|149444.6|23
1614732840000|2021-03-03 00:54:00|149522.6|149392.6|149523.5|149393.5|149524.4|149394.4|149512|149382|10
1614740730000|2021-03-03 03:05:30|149585.5|149455.5|149556.1|149466.1|149585.5|149470|149555.6|149449.1|14
1614732850000|2021-03-03 00:54:10|149523.1|149393.1|149521.1|149391.1|149524.7|149394.7|149519.7|149389.7|13
1614740740000|2021-03-03 03:05:40|149556.4|149466.4|149579|149449|149587.3|149477.1|149554|149449|12
1614732860000|2021-03-03 00:54:20|149522.2|149392.2|149516.6|149386.6|149522.2|149392.2|149513.8|149383.8|9
1614740750000|2021-03-03 03:05:50|149580.1|149450.1|149567.8|149437.8|149582.7|149452.7|149564.6|149434.6|16
1614732870000|2021-03-03 00:54:30|149516.1|149386.1|149521.3|149391.3|149523.3|149393.3|149516.1|149386.1|13
1614740760000|2021-03-03 03:06:00|149567.7|149437.7|149570.4|149440.4|149571.5|149441.5|149562|149432|17
1614732880000|2021-03-03 00:54:40|149518.9|149388.9|149508.9|149378.9|149532|149402|149506.2|149376.2|10
1614740770000|2021-03-03 03:06:10|149568.5|149438.5|149564.6|149434.6|149568.5|149438.5|149564.5|149434.5|7
1614732890000|2021-03-03 00:54:50|149502.8|149372.8|149502.1|149372.1|149551.9|149381.9|149477|149315.6|33
1614740780000|2021-03-03 03:06:20|149565.3|149435.3|149565.1|149435.1|149565.5|149435.5|149564.8|149434.8|5
1614732900000|2021-03-03 00:55:00|149504.9|149374.9|149502.5|149372.5|149510.6|149380.6|149500.1|149370.1|24
1614740790000|2021-03-03 03:06:30|149543.4|149453.4|149583.4|149453.4|149583.4|149459.1|149543|149442.5|13
1614732910000|2021-03-03 00:55:10|149502.1|149372.1|149508.3|149378.3|149508.3|149378.3|149501.5|149371.5|17
1614740800000|2021-03-03 03:06:40|149573.9|149443.9|149580.8|149450.8|149580.8|149450.8|149573.9|149443.9|11
1614732920000|2021-03-03 00:55:20|149508.5|149378.5|149499.2|149369.2|149508.5|149378.5|149497.6|149367.6|16
1614740810000|2021-03-03 03:06:50|149576|149446|149548.1|149458.1|149579.4|149458.1|149547.3|149443.3|15
1614732930000|2021-03-03 00:55:30|149498.9|149368.9|149502.4|149372.4|149503.6|149373.6|149498.9|149368.9|10
1614740820000|2021-03-03 03:07:00|149548.3|149458.3|149543.9|149453.9|149572.3|149459.5|149543.9|149437.8|13
1614732940000|2021-03-03 00:55:40|149513.5|149383.5|149526.2|149396.2|149527.3|149397.3|149506.8|149376.8|24
1614740830000|2021-03-03 03:07:10|149568.5|149438.5|149581.3|149451.3|149581.3|149463.3|149545.4|149435.8|9
1614732950000|2021-03-03 00:55:50|149526.3|149396.3|149521.2|149391.2|149528.1|149398.1|149521|149391|14
1614740840000|2021-03-03 03:07:20|149581.9|149451.9|149546.1|149456.1|149581.9|149456.1|149542.8|149449.9|8
1614732960000|2021-03-03 00:56:00|149529.6|149399.6|149533.5|149403.5|149533.7|149403.7|149529.6|149399.6|15
1614740850000|2021-03-03 03:07:30|149544.9|149454.9|149567.3|149437.3|149568.5|149454.9|149544.9|149437.2|9
1614732970000|2021-03-03 00:56:10|149533.3|149403.3|149528.7|149398.7|149537.5|149407.5|149524.8|149394.8|16
1614740860000|2021-03-03 03:07:40|149567.7|149437.7|149569.1|149439.1|149569.1|149439.1|149567.7|149437.7|8
1614740870000|2021-03-03 03:07:50|149570.1|149440.1|149549.3|149459.3|149570.1|149459.6|149548.9|149439.1|5
1614732980000|2021-03-03 00:56:20|149528.2|149398.2|149524.4|149394.4|149528.3|149398.3|149519.9|149389.9|12
1614740880000|2021-03-03 03:08:00|149547.5|149457.5|149569.8|149439.8|149570.4|149458.6|149547.1|149439.8|7
1614732990000|2021-03-03 00:56:30|149524.1|149394.1|149522.3|149392.3|149526.1|149396.1|149521.1|149391.1|12
1614740890000|2021-03-03 03:08:10|149570.9|149440.9|149571.3|149441.3|149571.3|149441.3|149569.8|149439.8|8
1614733000000|2021-03-03 00:56:40|149521.4|149391.4|149529.8|149399.8|149531.8|149401.8|149519.6|149389.6|23
1614740900000|2021-03-03 03:08:20|149570.7|149440.7|149567.6|149437.6|149570.8|149440.8|149567.6|149437.6|4
1614733010000|2021-03-03 00:56:50|149530.2|149400.2|149531|149401|149531.9|149401.9|149526.5|149396.5|8
1614740910000|2021-03-03 03:08:30|149568.3|149438.3|149549.4|149459.4|149569.3|149459.6|149549.4|149438.3|7
1614733020000|2021-03-03 00:57:00|149530.8|149400.8|149532.7|149402.7|149534|149404|149530.8|149400.8|12
1614740920000|2021-03-03 03:08:40|149550.7|149460.7|149551.1|149461.1|149551.1|149461.1|149550.7|149460.7|2
1614733030000|2021-03-03 00:57:10|149537.5|149407.5|149536.5|149406.5|149541.8|149411.8|149528|149398|16
1614740930000|2021-03-03 03:08:50|149550.7|149460.7|149567.4|149437.4|149568.5|149461|149545.7|149437.4|9
1614733040000|2021-03-03 00:57:20|149536.6|149406.6|149546.8|149416.8|149549.2|149419.2|149535.5|149405.5|9
1614740940000|2021-03-03 03:09:00|149548.5|149458.5|149567|149437|149570.2|149458.7|149547.1|149437|9
1614733050000|2021-03-03 00:57:30|149545.5|149415.5|149538.2|149408.2|149545.5|149415.5|149538.2|149408.2|13
1614740950000|2021-03-03 03:09:10|149566.4|149436.4|149566|149436|149566.5|149436.5|149566|149436|4
1614733060000|2021-03-03 00:57:40|149538|149408|149539|149409|149540.5|149410.5|149536|149406|8
1614740960000|2021-03-03 03:09:20|149566.1|149436.1|149546.1|149456.1|149566.1|149456.1|149545.9|149435.5|9
1614733070000|2021-03-03 00:57:50|149539.6|149409.6|149541.6|149411.6|149547|149417|149535.8|149405.8|25
1614740970000|2021-03-03 03:09:30|149546.4|149456.4|149547.8|149457.8|149547.8|149457.8|149545.4|149455.4|9
1614733080000|2021-03-03 00:58:00|149541.5|149411.5|149546.8|149416.8|149547.3|149417.3|149541|149411|9
1614740980000|2021-03-03 03:09:40|149548.1|149458.1|149628.8|149498.8|149634.3|149504.3|149544.5|149435.7|8
1614733090000|2021-03-03 00:58:10|149547.1|149417.1|149545|149415|149547.1|149417.1|149539.9|149409.9|24
1614733100000|2021-03-03 00:58:20|149543.5|149413.5|149540.8|149410.8|149543.9|149413.9|149540.8|149410.8|8
1614740990000|2021-03-03 03:09:50|149635.8|149505.8|149626.1|149496.1|149638|149508|149623.9|149493.9|14
1614733110000|2021-03-03 00:58:30|149540|149410|149547.3|149417.3|149547.3|149417.3|149538.6|149408.6|8
1614741000000|2021-03-03 03:10:00|149625.8|149495.8|149630.1|149500.1|149632.1|149502.1|149625.8|149495.8|15
1614733120000|2021-03-03 00:58:40|149545.3|149415.3|149538.8|149408.8|149545.3|149415.3|149537.9|149407.9|10
1614741010000|2021-03-03 03:10:10|149628.8|149498.8|149631|149501|149631|149501|149626.6|149496.6|8
1614733130000|2021-03-03 00:58:50|149538.9|149408.9|149528.3|149398.3|149538.9|149408.9|149527.5|149397.5|5
1614741020000|2021-03-03 03:10:20|149631.5|149501.5|149627.3|149497.3|149631.6|149501.6|149626.5|149496.5|9
1614733140000|2021-03-03 00:59:00|149529.4|149399.4|149535.7|149405.7|149536|149406|149528.7|149398.7|6
1614741030000|2021-03-03 03:10:30|149617|149487|149624.2|149494.2|149627.1|149497.1|149617|149487|13
1614733150000|2021-03-03 00:59:10|149507.7|149417.7|149538|149408|149541.1|149424.3|149507.7|149407.1|9
1614741040000|2021-03-03 03:10:40|149624.6|149494.6|149618.5|149488.5|149629.5|149499.5|149617.8|149487.8|13
1614733160000|2021-03-03 00:59:20|149538.1|149408.1|149538|149408|149539.3|149409.3|149538|149408|4
1614741050000|2021-03-03 03:10:50|149617.9|149487.9|149604.3|149474.3|149619|149489|149604.3|149474.3|24
1614733170000|2021-03-03 00:59:30|149546.8|149416.8|149553.2|149423.2|149553.7|149423.7|149531.9|149401.9|9
1614741060000|2021-03-03 03:11:00|149603.8|149473.8|149600.3|149470.3|149604.4|149474.4|149600.3|149470.3|18
1614733180000|2021-03-03 00:59:40|149547.8|149417.8|149541.3|149411.3|149548.1|149418.1|149541.3|149411.3|7
1614741070000|2021-03-03 03:11:10|149600.5|149470.5|149598.3|149468.3|149601.5|149471.5|149598.3|149468.3|17
1614733190000|2021-03-03 00:59:50|149542.3|149412.3|149542.8|149412.8|149542.8|149412.8|149534.1|149404.1|10
1614741080000|2021-03-03 03:11:20|149598.9|149468.9|149595.5|149465.5|149599.5|149469.5|149595.5|149465.5|8
1614733200000|2021-03-03 01:00:00|149542.2|149412.2|149540.7|149410.7|149542.3|149412.3|149538.5|149408.5|8
1614741090000|2021-03-03 03:11:30|149595.6|149465.6|149595.7|149465.7|149598.1|149468.1|149595.6|149465.6|14
1614733210000|2021-03-03 01:00:10|149537.2|149407.2|149540|149410|149547.6|149417.6|149537.2|149407.2|12
1614741100000|2021-03-03 03:11:40|149595.9|149465.9|149595.6|149465.6|149595.9|149465.9|149595.5|149465.5|6
1614733220000|2021-03-03 01:00:20|149541.7|149411.7|149540.6|149410.6|149541.9|149411.9|149540.6|149410.6|5
1614741110000|2021-03-03 03:11:50|149595.9|149465.9|149596|149466|149596.6|149466.6|149595.4|149465.4|9
1614733230000|2021-03-03 01:00:30|149534.3|149404.3|149542.2|149412.2|149547.1|149417.1|149534.1|149404.1|11
1614741120000|2021-03-03 03:12:00|149596.1|149466.1|149592.1|149462.1|149599.9|149469.9|149587.9|149457.9|17
1614733240000|2021-03-03 01:00:40|149542.6|149412.6|149543.1|149413.1|149543.1|149413.1|149535.4|149405.4|8
1614741130000|2021-03-03 03:12:10|149593.3|149463.3|149593|149463|149593.3|149463.3|149589.4|149459.4|13
1614733250000|2021-03-03 01:00:50|149543.8|149413.8|149537.8|149407.8|149543.8|149413.8|149537.8|149407.8|6
1614741140000|2021-03-03 03:12:20|149592.4|149462.4|149591.8|149461.8|149592.4|149462.4|149589.7|149459.7|8
1614733260000|2021-03-03 01:01:00|149532.6|149402.6|149542|149412|149542.5|149412.5|149528|149398|12
1614741150000|2021-03-03 03:12:30|149591.4|149461.4|149590|149460|149592.1|149462.1|149590|149460|9
1614733270000|2021-03-03 01:01:10|149540.9|149410.9|149544.4|149414.4|149546.1|149416.1|149540.9|149410.9|5
1614741160000|2021-03-03 03:12:40|149590.4|149460.4|149591.6|149461.6|149591.9|149461.9|149589.9|149459.9|9
1614733280000|2021-03-03 01:01:20|149545.3|149415.3|149545.2|149415.2|149547.4|149417.4|149543.6|149413.6|9
1614741170000|2021-03-03 03:12:50|149592.2|149462.2|149590.5|149460.5|149592.2|149462.2|149587.6|149457.6|4
1614733290000|2021-03-03 01:01:30|149538.5|149408.5|149535.1|149405.1|149540.9|149410.9|149527.5|149397.5|10
1614741180000|2021-03-03 03:13:00|149588.9|149458.9|149591.1|149461.1|149597.8|149467.8|149587.7|149457.7|17
1614733300000|2021-03-03 01:01:40|149535.3|149405.3|149538.5|149408.5|149538.5|149408.5|149532.6|149402.6|5
1614741190000|2021-03-03 03:13:10|149590.9|149460.9|149589.5|149459.5|149590.9|149460.9|149586.7|149456.7|15
1614733310000|2021-03-03 01:01:50|149538.4|149408.4|149536.1|149406.1|149538.6|149408.6|149536|149406|12
1614741200000|2021-03-03 03:13:20|149589.3|149459.3|149587|149457|149589.3|149459.3|149585.4|149455.4|10
1614733320000|2021-03-03 01:02:00|149539.8|149409.8|149538.3|149408.3|149542.7|149412.7|149537.3|149407.3|14
1614741210000|2021-03-03 03:13:30|149584.6|149454.6|149587|149457|149607|149477|149584.6|149454.6|15
1614733330000|2021-03-03 01:02:10|149539.2|149409.2|149539.5|149409.5|149541.3|149411.3|149534.3|149404.3|6
1614741220000|2021-03-03 03:13:40|149585.7|149455.7|149587.4|149457.4|149589.2|149459.2|149585.7|149455.7|13
1614733340000|2021-03-03 01:02:20|149542.6|149412.6|149539.2|149409.2|149542.6|149412.6|149539.2|149409.2|13
1614741230000|2021-03-03 03:13:50|149588|149458|149586|149456|149593.4|149463.4|149582.5|149452.5|22
1614741240000|2021-03-03 03:14:00|149585.2|149455.2|149585.9|149455.9|149589.2|149459.2|149585.2|149455.2|7
1614733350000|2021-03-03 01:02:30|149536.3|149406.3|149520.5|149390.5|149540.2|149410.2|149520.5|149390.5|11
1614741250000|2021-03-03 03:14:10|149585.2|149455.2|149582|149452|149587.3|149457.3|149581.5|149451.5|15
1614733360000|2021-03-03 01:02:40|149521.6|149391.6|149531.2|149401.2|149531.6|149401.6|149521.6|149391.6|8
1614741260000|2021-03-03 03:14:20|149581.1|149451.1|149580.8|149450.8|149582.5|149452.5|149579.7|149449.7|8
1614733370000|2021-03-03 01:02:50|149530.9|149400.9|149530.6|149400.6|149541.2|149411.2|149530.6|149400.6|19
1614741270000|2021-03-03 03:14:30|149581.2|149451.2|149583|149453|149584.1|149454.1|149581.2|149451.2|6
1614733380000|2021-03-03 01:03:00|149528.8|149398.8|149527.4|149397.4|149529.8|149399.8|149527.4|149397.4|9
1614741280000|2021-03-03 03:14:40|149584.4|149454.4|149576.8|149446.8|149585.5|149455.5|149576.8|149446.8|8
1614733390000|2021-03-03 01:03:10|149528.1|149398.1|149539|149409|149541.6|149411.6|149528.1|149398.1|7
1614741290000|2021-03-03 03:14:50|149577.3|149447.3|149577.5|149447.5|149577.8|149447.8|149577.3|149447.3|4
1614733400000|2021-03-03 01:03:20|149537.6|149407.6|149524.2|149394.2|149541.8|149411.8|149524.2|149394.2|10
1614741300000|2021-03-03 03:15:00|149582.5|149452.5|149581.3|149451.3|149587|149457|149580.4|149450.4|12
1614733410000|2021-03-03 01:03:30|149534|149404|149530.1|149400.1|149534.9|149404.9|149526.2|149396.2|15
1614741310000|2021-03-03 03:15:10|149581.7|149451.7|149584.3|149454.3|149584.3|149454.3|149579.6|149449.6|8
1614733420000|2021-03-03 01:03:40|149533|149403|149528.3|149398.3|149533|149403|149527.9|149397.9|8
1614741320000|2021-03-03 03:15:20|149582.6|149452.6|149585.7|149455.7|149586.2|149456.2|149582.6|149452.6|17
1614733430000|2021-03-03 01:03:50|149530.9|149400.9|149532.4|149402.4|149533.6|149403.6|149529.8|149399.8|11
1614741330000|2021-03-03 03:15:30|149585.9|149455.9|149580.9|149450.9|149586.8|149456.8|149580.9|149450.9|13
1614733440000|2021-03-03 01:04:00|149533.4|149403.4|149542.7|149412.7|149545|149415|149533|149403|17
1614741340000|2021-03-03 03:15:40|149580.6|149450.6|149582.3|149452.3|149583.8|149453.8|149580.6|149450.6|11
1614733450000|2021-03-03 01:04:10|149540.2|149410.2|149543.8|149413.8|149545.1|149415.1|149538.3|149408.3|6
1614741350000|2021-03-03 03:15:50|149582.8|149452.8|149586.9|149456.9|149586.9|149456.9|149575|149445|16
1614733460000|2021-03-03 01:04:20|149542.3|149412.3|149549.8|149419.8|149549.8|149419.8|149542.3|149412.3|5
1614741360000|2021-03-03 03:16:00|149582.7|149452.7|149589.9|149459.9|149595.1|149465.1|149572.8|149442.8|7
1614733470000|2021-03-03 01:04:30|149548.4|149418.4|149547.4|149417.4|149550.8|149420.8|149540.2|149410.2|15
1614741370000|2021-03-03 03:16:10|149586.5|149456.5|149580.1|149450.1|149588.4|149458.4|149580.1|149450.1|6
1614733480000|2021-03-03 01:04:40|149545.4|149415.4|149537.3|149407.3|149545.4|149415.4|149529.8|149399.8|9
1614741380000|2021-03-03 03:16:20|149580.6|149450.6|149597.1|149467.1|149602.9|149472.9|149580.4|149450.4|17
1614733490000|2021-03-03 01:04:50|149538.1|149408.1|149542.6|149412.6|149546.9|149416.9|149537.4|149407.4|13
1614741390000|2021-03-03 03:16:30|149593.1|149463.1|149592.1|149462.1|149594.2|149464.2|149591.9|149461.9|12
1614733500000|2021-03-03 01:05:00|149541.3|149411.3|149535.6|149405.6|149542.6|149412.6|149535.1|149405.1|15
1614733510000|2021-03-03 01:05:10|149537.9|149407.9|149557.8|149427.8|149560.1|149430.1|149537.1|149407.1|17
1614741400000|2021-03-03 03:16:40|149591.9|149461.9|149591.8|149461.8|149593.2|149463.2|149590.9|149460.9|10
1614733520000|2021-03-03 01:05:20|149557.2|149427.2|149543.3|149413.3|149558.2|149428.2|149543.3|149413.3|27
1614741410000|2021-03-03 03:16:50|149591.9|149461.9|149590|149460|149591.9|149461.9|149573.5|149443.5|21
1614733530000|2021-03-03 01:05:30|149543.2|149413.2|149539.6|149409.6|149543.9|149413.9|149537.3|149407.3|10
1614741420000|2021-03-03 03:17:00|149591.4|149461.4|149591.9|149461.9|149595.8|149465.8|149580.9|149450.9|9
1614733540000|2021-03-03 01:05:40|149538.9|149408.9|149535.1|149405.1|149538.9|149408.9|149534.5|149404.5|13
1614741430000|2021-03-03 03:17:10|149592.3|149462.3|149594|149464|149595.6|149465.6|149591.4|149461.4|17
1614733550000|2021-03-03 01:05:50|149535.3|149405.3|149535.2|149405.2|149536|149406|149533.7|149403.7|15
1614741440000|2021-03-03 03:17:20|149594.4|149464.4|149591.2|149461.2|149594.4|149464.4|149590.3|149460.3|14
1614733560000|2021-03-03 01:06:00|149534|149404|149532.6|149402.6|149537.9|149407.9|149526.5|149396.5|20
1614741450000|2021-03-03 03:17:30|149591.8|149461.8|149587.2|149457.2|149591.8|149461.8|149586.9|149456.9|10
1614733570000|2021-03-03 01:06:10|149528.3|149398.3|149545.6|149415.6|149552.5|149422.5|149527.8|149397.8|28
1614741460000|2021-03-03 03:17:40|149592|149462|149585.5|149455.5|149592|149462|149581.9|149451.9|6
1614733580000|2021-03-03 01:06:20|149543.9|149413.9|149545.6|149415.6|149549.1|149419.1|149541|149411|25
1614741470000|2021-03-03 03:17:50|149584.9|149454.9|149593.3|149463.3|149593.3|149463.3|149584.4|149454.4|4
1614733590000|2021-03-03 01:06:30|149546|149416|149550|149420|149552.2|149422.2|149543.2|149413.2|11
1614741480000|2021-03-03 03:18:00|149591.2|149461.2|149586.6|149456.6|149591.2|149461.2|149583.9|149453.9|7
1614733600000|2021-03-03 01:06:40|149550.6|149420.6|149548.6|149418.6|149550.6|149420.6|149543.3|149413.3|20
1614741490000|2021-03-03 03:18:10|149593.5|149463.5|149587.3|149457.3|149593.5|149463.5|149585.6|149455.6|5
1614733610000|2021-03-03 01:06:50|149548.4|149418.4|149542.4|149412.4|149551.4|149421.4|149532.9|149402.9|24
1614741500000|2021-03-03 03:18:20|149592.8|149462.8|149587.6|149457.6|149592.8|149462.8|149586.7|149456.7|5
1614733620000|2021-03-03 01:07:00|149543.1|149413.1|149555.1|149425.1|149561.7|149431.7|149542.1|149412.1|25
1614741510000|2021-03-03 03:18:30|149586.8|149456.8|149595.1|149465.1|149595.1|149465.1|149586.8|149456.8|7
1614733630000|2021-03-03 01:07:10|149556.1|149426.1|149534.6|149404.6|149558.8|149428.8|149529.7|149399.7|25
1614741520000|2021-03-03 03:18:40|149590.4|149460.4|149587.5|149457.5|149593.3|149463.3|149583.4|149453.4|10
1614733640000|2021-03-03 01:07:20|149540.6|149410.6|149551.1|149421.1|149551.1|149421.1|149539.7|149409.7|11
1614741530000|2021-03-03 03:18:50|149589.8|149459.8|149585.1|149455.1|149592.7|149462.7|149585.1|149455.1|32
1614733650000|2021-03-03 01:07:30|149552.1|149422.1|149539|149409|149552.1|149422.1|149539|149409|19
1614741540000|2021-03-03 03:19:00|149585|149455|149586.7|149456.7|149587.8|149457.8|149579.3|149449.3|24
1614733660000|2021-03-03 01:07:40|149538.9|149408.9|149544.5|149414.5|149549.6|149419.6|149534.6|149404.6|16
1614741550000|2021-03-03 03:19:10|149585.2|149455.2|149582.8|149452.8|149589.5|149459.5|149576.2|149446.2|11
1614733670000|2021-03-03 01:07:50|149540.1|149410.1|149536.6|149406.6|149576.1|149412.2|149532.7|149368.1|12
1614741560000|2021-03-03 03:19:20|149580.1|149450.1|149582.4|149452.4|149583.3|149453.3|149579.3|149449.3|7
1614733680000|2021-03-03 01:08:00|149543.9|149413.9|149551.8|149421.8|149556.6|149426.6|149543.1|149413.1|22
1614741570000|2021-03-03 03:19:30|149582.3|149452.3|149581.8|149451.8|149582.4|149452.4|149579|149449|10
1614733690000|2021-03-03 01:08:10|149551.7|149421.7|149548.1|149418.1|149551.7|149421.7|149548.1|149418.1|7
1614741580000|2021-03-03 03:19:40|149580.5|149450.5|149591.2|149461.2|149597|149477.6|149567.6|149448.4|16
1614733700000|2021-03-03 01:08:20|149551.4|149421.4|149543.5|149413.5|149551.4|149421.4|149543.5|149413.5|12
1614741590000|2021-03-03 03:19:50|149590.8|149460.8|149594.6|149464.6|149594.6|149464.6|149590.8|149460.8|7
1614733710000|2021-03-03 01:08:30|149547.7|149417.7|149547.5|149417.5|149552.7|149422.7|149547.5|149417.5|9
1614741600000|2021-03-03 03:20:00|149593.3|149463.3|149597.1|149467.1|149597.9|149467.9|149589.7|149459.7|11
1614733720000|2021-03-03 01:08:40|149544.1|149414.1|149550.8|149420.8|149554.9|149424.9|149544.1|149414.1|6
1614741610000|2021-03-03 03:20:10|149593.4|149463.4|149588.1|149458.1|149595.5|149465.5|149588.1|149458.1|14
1614733730000|2021-03-03 01:08:50|149549.7|149419.7|149550.4|149420.4|149552.5|149422.5|149547.9|149417.9|7
1614741620000|2021-03-03 03:20:20|149590.4|149460.4|149592.9|149462.9|149606.4|149476.4|149590.4|149460.4|9
1614733740000|2021-03-03 01:09:00|149549.6|149419.6|149551.5|149421.5|149556.4|149426.4|149549.6|149419.6|12
1614741630000|2021-03-03 03:20:30|149579.4|149449.4|149586.2|149456.2|149591.1|149461.1|149578.2|149448.2|16
1614733750000|2021-03-03 01:09:10|149548.7|149418.7|149549.7|149419.7|149551.3|149421.3|149547.3|149417.3|7
1614741640000|2021-03-03 03:20:40|149586.3|149456.3|149595.4|149465.4|149595.4|149465.4|149586.3|149456.3|8
1614733760000|2021-03-03 01:09:20|149548.6|149418.6|149551.2|149421.2|149554|149424|149544|149414|11
1614741650000|2021-03-03 03:20:50|149589.3|149459.3|149598.4|149468.4|149598.4|149468.4|149587|149457|19
1614733770000|2021-03-03 01:09:30|149548|149418|149551.5|149421.5|149552.3|149422.3|149548|149418|9
1614741660000|2021-03-03 03:21:00|149590.3|149460.3|149589.8|149459.8|149592.4|149462.4|149589.8|149459.8|11
1614733780000|2021-03-03 01:09:40|149549.7|149419.7|149555.5|149425.5|149556.7|149426.7|149549.7|149419.7|6
1614741670000|2021-03-03 03:21:10|149592.2|149462.2|149590.3|149460.3|149592.6|149462.6|149587.7|149457.7|19
1614733790000|2021-03-03 01:09:50|149554.5|149424.5|149554.8|149424.8|149563.7|149433.7|149553|149423|11
1614741680000|2021-03-03 03:21:20|149590.4|149460.4|149592.9|149462.9|149595.3|149465.3|149580.6|149450.6|20
1614733800000|2021-03-03 01:10:00|149554.2|149424.2|149565.3|149435.3|149570.8|149440.8|149554.2|149424.2|26
1614741690000|2021-03-03 03:21:30|149591.5|149461.5|149585.2|149455.2|149592.3|149462.3|149578.5|149448.5|8
1614733810000|2021-03-03 01:10:10|149566.6|149436.6|149565.2|149435.2|149569.1|149439.1|149563.3|149433.3|18
1614741700000|2021-03-03 03:21:40|149586.1|149456.1|149588.6|149458.6|149593.1|149463.1|149585.9|149455.9|9
1614733820000|2021-03-03 01:10:20|149564.7|149434.7|149561.9|149431.9|149565.6|149435.6|149561.9|149431.9|6
1614741710000|2021-03-03 03:21:50|149588.4|149458.4|149589.6|149459.6|149590.1|149460.1|149587.5|149457.5|12
1614733830000|2021-03-03 01:10:30|149562.4|149432.4|149566.5|149436.5|149576.1|149446.1|149562.4|149432.4|17
1614741720000|2021-03-03 03:22:00|149589.1|149459.1|149585.9|149455.9|149592.1|149462.1|149582.8|149452.8|12
1614733840000|2021-03-03 01:10:40|149565.6|149435.6|149565.6|149435.6|149573.5|149443.5|149565.6|149435.6|15
1614741730000|2021-03-03 03:22:10|149590.2|149460.2|149583.3|149453.3|149590.8|149460.8|149579.4|149449.4|7
1614733850000|2021-03-03 01:10:50|149567|149437|149572.3|149442.3|149572.3|149442.3|149567|149437|8
1614741740000|2021-03-03 03:22:20|149584.1|149454.1|149587.2|149457.2|149587.3|149457.3|149581|149451|7
1614733860000|2021-03-03 01:11:00|149572.4|149442.4|149572.6|149442.6|149577.1|149447.1|149566.6|149436.6|24
1614733870000|2021-03-03 01:11:10|149576.9|149446.9|149568.2|149438.2|149576.9|149446.9|149555.2|149425.2|14
1614741750000|2021-03-03 03:22:30|149587.9|149457.9|149589.4|149459.4|149589.5|149459.5|149587.9|149457.9|9
1614733880000|2021-03-03 01:11:20|149570.7|149440.7|149569.7|149439.7|149570.7|149440.7|149567.5|149437.5|13
1614741760000|2021-03-03 03:22:40|149592|149462|149582.9|149452.9|149593.4|149463.4|149582.9|149452.9|9
1614733890000|2021-03-03 01:11:30|149570.5|149440.5|149558.5|149428.5|149570.5|149440.5|149558.5|149428.5|21
1614741770000|2021-03-03 03:22:50|149581.8|149451.8|149588|149458|149588.3|149458.3|149581.8|149451.8|13
1614733900000|2021-03-03 01:11:40|149557.8|149427.8|149569.8|149439.8|149569.8|149439.8|149555.3|149425.3|18
1614741780000|2021-03-03 03:23:00|149589.2|149459.2|149591.8|149461.8|149591.8|149461.8|149587.5|149457.5|11
1614733910000|2021-03-03 01:11:50|149569.5|149439.5|149568.8|149438.8|149571.3|149441.3|149567.1|149437.1|14
1614741790000|2021-03-03 03:23:10|149591.9|149461.9|149595.1|149465.1|149595.6|149484|149570.8|149461.9|13
1614733920000|2021-03-03 01:12:00|149567|149437|149567.1|149437.1|149567.4|149437.4|149565.5|149435.5|20
1614741800000|2021-03-03 03:23:20|149594.6|149464.6|149594.8|149464.8|149596|149466|149584.9|149454.9|19
1614733930000|2021-03-03 01:12:10|149568.7|149438.7|149566.1|149436.1|149570.2|149440.2|149562.3|149432.3|18
1614741810000|2021-03-03 03:23:30|149591.4|149461.4|149592.4|149462.4|149594.7|149464.7|149591.4|149461.4|9
1614733940000|2021-03-03 01:12:20|149566.2|149436.2|149564.2|149434.2|149569.3|149439.3|149562.3|149432.3|11
1614741820000|2021-03-03 03:23:40|149594.2|149464.2|149589.9|149459.9|149594.2|149464.2|149583.2|149453.2|8
1614733950000|2021-03-03 01:12:30|149558.1|149428.1|149566.2|149436.2|149566.2|149436.2|149558.1|149428.1|17
1614741830000|2021-03-03 03:23:50|149590.4|149460.4|149594|149464|149594.7|149464.7|149590.1|149460.1|13
1614733960000|2021-03-03 01:12:40|149566.5|149436.5|149566.7|149436.7|149569.2|149439.2|149564.7|149434.7|14
1614741840000|2021-03-03 03:24:00|149593.5|149463.5|149596.6|149466.6|149596.6|149466.6|149592.8|149462.8|12
1614733970000|2021-03-03 01:12:50|149566.3|149436.3|149566.4|149436.4|149567.9|149437.9|149558.2|149428.2|18
1614741850000|2021-03-03 03:24:10|149596.8|149466.8|149588.3|149458.3|149596.8|149466.8|149588.3|149458.3|11
1614733980000|2021-03-03 01:13:00|149563.6|149433.6|149600.3|149470.3|149680|149498|149563.6|149429.7|37
1614741860000|2021-03-03 03:24:20|149586.9|149456.9|149594|149464|149594.6|149464.6|149586.9|149456.9|8
1614733990000|2021-03-03 01:13:10|149610.6|149480.6|149614.4|149484.4|149618.5|149488.5|149597.7|149467.7|20
1614741870000|2021-03-03 03:24:30|149594.7|149464.7|149590.9|149460.9|149594.7|149486.8|149576.8|149459.5|6
1614734000000|2021-03-03 01:13:20|149611.8|149481.8|149613.2|149483.2|149618.7|149488.7|149607.6|149477.6|17
1614741880000|2021-03-03 03:24:40|149591.8|149461.8|149589|149459|149597.4|149467.4|149588.7|149458.7|15
1614734010000|2021-03-03 01:13:30|149612.9|149482.9|149622.2|149492.2|149622.2|149492.2|149609.7|149479.7|19
1614741890000|2021-03-03 03:24:50|149589.2|149459.2|149593.8|149463.8|149596.3|149466.3|149589.2|149459.2|8
1614734020000|2021-03-03 01:13:40|149620.1|149490.1|149611.3|149481.3|149629.9|149499.9|149605|149475|14
1614741900000|2021-03-03 03:25:00|149594.9|149464.9|149592.9|149462.9|149595|149465|149589.1|149459.1|14
1614734030000|2021-03-03 01:13:50|149613.1|149483.1|149672.5|149430.5|149673.7|149493.1|149608.5|149430.5|20
1614741910000|2021-03-03 03:25:10|149591.9|149461.9|149590.5|149460.5|149591.9|149461.9|149587.3|149457.3|10
1614734040000|2021-03-03 01:14:00|149662.5|149438|149618.8|149488.8|149662.5|149491.9|149607.4|149438|24
1614741920000|2021-03-03 03:25:20|149590.9|149460.9|149588|149458|149595.6|149465.6|149587.3|149457.3|5
1614734050000|2021-03-03 01:14:10|149624.1|149494.1|149629.3|149499.3|149629.3|149499.3|149610.3|149480.3|27
1614741930000|2021-03-03 03:25:30|149588.4|149458.4|149589.9|149459.9|149596.5|149466.5|149588.4|149458.4|10
1614734060000|2021-03-03 01:14:20|149628.1|149498.1|149623|149493|149632.3|149502.3|149618.6|149488.6|16
1614741940000|2021-03-03 03:25:40|149587.9|149457.9|149588.2|149458.2|149589.5|149459.5|149586.9|149456.9|9
1614734070000|2021-03-03 01:14:30|149624.3|149494.3|149624.7|149494.7|149625.8|149495.8|149621.5|149491.5|12
1614741950000|2021-03-03 03:25:50|149584.3|149454.3|149589.3|149459.3|149595.6|149465.6|149584.3|149454.3|9
1614734080000|2021-03-03 01:14:40|149623.3|149493.3|149618.5|149488.5|149624.6|149494.6|149605.4|149475.4|30
1614741960000|2021-03-03 03:26:00|149588.9|149458.9|149586|149456|149589.4|149459.4|149586|149456|8
1614734090000|2021-03-03 01:14:50|149618|149488|149618.2|149488.2|149622.4|149492.4|149609.4|149479.4|37
1614741970000|2021-03-03 03:26:10|149590.1|149460.1|149591.6|149461.6|149598.6|149468.6|149589.9|149459.9|13
1614734100000|2021-03-03 01:15:00|149616.3|149486.3|149607|149477|149623.1|149493.1|149599|149469|38
1614741980000|2021-03-03 03:26:20|149585.2|149455.2|149589.1|149459.1|149597.6|149467.6|149585.2|149455.2|9
1614734110000|2021-03-03 01:15:10|149610.1|149480.1|149613.1|149483.1|149613.7|149483.7|149605.5|149475.5|23
1614734120000|2021-03-03 01:15:20|149611.5|149481.5|149613.1|149483.1|149614.4|149484.4|149602.1|149472.1|12
1614741990000|2021-03-03 03:26:30|149588.2|149458.2|149608.5|149478.5|149608.5|149478.5|149588.2|149458.2|12
1614734130000|2021-03-03 01:15:30|149613.2|149483.2|149610.5|149480.5|149613.2|149483.2|149604.6|149474.6|15
1614742000000|2021-03-03 03:26:40|149607.5|149477.5|149586.7|149496.7|149609.4|149501.5|149584.7|149477.5|14
1614734140000|2021-03-03 01:15:40|149608.8|149478.8|149615|149485|149617.3|149487.3|149606.8|149476.8|12
1614734150000|2021-03-03 01:15:50|149613.2|149483.2|149616.1|149486.1|149616.1|149486.1|149613.2|149483.2|5
1614742010000|2021-03-03 03:26:50|149587.5|149497.5|149643.7|149513.7|149644|149514|149587.4|149478.4|17
1614734160000|2021-03-03 01:16:00|149609.6|149479.6|149605.7|149475.7|149616.3|149486.3|149597.7|149467.7|20
1614742020000|2021-03-03 03:27:00|149639|149509|149639|149509|149645.9|149515.9|149634.7|149504.7|35
1614734170000|2021-03-03 01:16:10|149603.6|149473.6|149616.7|149486.7|149617|149487|149601.1|149471.1|18
1614742030000|2021-03-03 03:27:10|149640.2|149510.2|149682|149552|149691.9|149561.9|149639.6|149509.6|20
1614734180000|2021-03-03 01:16:20|149621.3|149491.3|149601.3|149471.3|149621.3|149491.3|149601.3|149471.3|22
1614742040000|2021-03-03 03:27:20|149689.8|149559.8|149686.1|149556.1|149734.7|149569.4|149684.2|149530.3|17
1614734190000|2021-03-03 01:16:30|149603.3|149473.3|149608.6|149478.6|149614.4|149484.4|149603.3|149473.3|23
1614742050000|2021-03-03 03:27:30|149684.3|149554.3|149651.4|149521.4|149684.3|149554.3|149650.2|149520.2|20
1614734200000|2021-03-03 01:16:40|149608.7|149478.7|149612.5|149482.5|149612.5|149482.5|149600.2|149470.2|19
1614734210000|2021-03-03 01:16:50|149612|149482|149609.8|149479.8|149612.2|149482.2|149596.4|149466.4|25
1614742060000|2021-03-03 03:27:40|149650.6|149520.6|149658.3|149528.3|149658.9|149528.9|149649.1|149519.1|16
1614734220000|2021-03-03 01:17:00|149608.4|149478.4|149610.7|149480.7|149614.2|149484.2|149601.4|149471.4|29
1614742070000|2021-03-03 03:27:50|149656.1|149526.1|149654.1|149524.1|149658.3|149528.3|149650.4|149520.4|11
1614734230000|2021-03-03 01:17:10|149612|149482|149604.1|149474.1|149618.4|149488.4|149600.6|149470.6|26
1614742080000|2021-03-03 03:28:00|149655.4|149525.4|149637.8|149507.8|149656.6|149526.6|149634.3|149504.3|18
1614734240000|2021-03-03 01:17:20|149609.1|149479.1|149614.9|149484.9|149614.9|149484.9|149607.6|149477.6|19
1614742090000|2021-03-03 03:28:10|149639.4|149509.4|149743|149613|149748.5|149618.5|149639.4|149509.4|28
1614734250000|2021-03-03 01:17:30|149615|149485|149607.9|149477.9|149622.2|149492.2|149607.9|149477.9|25
1614742100000|2021-03-03 03:28:20|149739.1|149609.1|149740.5|149610.5|149746.1|149616.1|149739.1|149609.1|25
1614734260000|2021-03-03 01:17:40|149610.4|149480.4|149611.8|149481.8|149614.5|149484.5|149608.5|149478.5|14
1614742110000|2021-03-03 03:28:30|149741.2|149611.2|149741.8|149611.8|149744.3|149614.3|149739.6|149609.6|21
1614734270000|2021-03-03 01:17:50|149610.5|149480.5|149603.8|149473.8|149620.5|149490.5|149602.9|149472.9|12
1614742120000|2021-03-03 03:28:40|149742.9|149612.9|149743.4|149613.4|149744.1|149614.1|149740.9|149610.9|20
1614734280000|2021-03-03 01:18:00|149596.6|149466.6|149621.3|149491.3|149623.4|149493.4|149596.6|149466.6|24
1614742130000|2021-03-03 03:28:50|149744.5|149614.5|149740.7|149610.7|149745.5|149615.5|149740.1|149610.1|15
1614734290000|2021-03-03 01:18:10|149621|149491|149613|149483|149621.8|149491.8|149605.3|149475.3|26
1614742140000|2021-03-03 03:29:00|149741.8|149611.8|149738.3|149608.3|149741.9|149611.9|149735.3|149605.3|14
1614734300000|2021-03-03 01:18:20|149612.7|149482.7|149608|149478|149614.3|149484.3|149606.4|149476.4|23
1614742150000|2021-03-03 03:29:10|149737.6|149607.6|149725|149595|149748.9|149618.9|149720.3|149590.3|24
1614734310000|2021-03-03 01:18:30|149609.9|149479.9|149619.1|149489.1|149619.8|149489.8|149608.6|149478.6|17
1614742160000|2021-03-03 03:29:20|149723.8|149593.8|149728.6|149598.6|149730.9|149600.9|149723.3|149593.3|16
1614734320000|2021-03-03 01:18:40|149618|149488|149616.2|149486.2|149618|149488|149613.8|149483.8|7
1614742170000|2021-03-03 03:29:30|149728.2|149598.2|149731|149601|149731.6|149601.6|149725|149595|15
1614734330000|2021-03-03 01:18:50|149616.9|149486.9|149614.3|149484.3|149616.9|149486.9|149606.9|149476.9|24
1614742180000|2021-03-03 03:29:40|149731.4|149601.4|149712.5|149582.5|149746.3|149616.3|149712.5|149582.5|24
1614734340000|2021-03-03 01:19:00|149614.1|149484.1|149617.3|149487.3|149618.5|149488.5|149612.3|149482.3|23
1614742190000|2021-03-03 03:29:50|149716.9|149586.9|149718.6|149588.6|149718.9|149588.9|149708.9|149578.9|9
1614734350000|2021-03-03 01:19:10|149618|149488|149620|149490|149620.7|149490.7|149616.3|149486.3|23
1614742200000|2021-03-03 03:30:00|149717.3|149587.3|149714.7|149584.7|149719.6|149589.6|149712.3|149582.3|21
1614734360000|2021-03-03 01:19:20|149618.8|149488.8|149621.8|149491.8|149624.2|149494.2|149612.2|149482.2|26
1614742210000|2021-03-03 03:30:10|149714.9|149584.9|149709.7|149579.7|149714.9|149584.9|149706.5|149576.5|14
1614734370000|2021-03-03 01:19:30|149619.1|149489.1|149620.9|149490.9|149624.8|149494.8|149602.6|149472.6|21
1614742220000|2021-03-03 03:30:20|149710.6|149580.6|149706.6|149576.6|149711|149581|149706.4|149576.4|10
1614734380000|2021-03-03 01:19:40|149617.8|149487.8|149624.8|149494.8|149624.8|149494.8|149617.3|149487.3|25
1614742230000|2021-03-03 03:30:30|149705.7|149575.7|149711.9|149581.9|149711.9|149581.9|149705.7|149575.7|7
1614734390000|2021-03-03 01:19:50|149623.4|149493.4|149620.3|149490.3|149625.5|149495.5|149618.2|149488.2|19
1614742240000|2021-03-03 03:30:40|149710.8|149580.8|149716|149586|149716.4|149586.4|149709.6|149579.6|6
1614734400000|2021-03-03 01:20:00|149619.4|149489.4|149618.1|149488.1|149619.4|149489.4|149616.2|149486.2|8
1614742250000|2021-03-03 03:30:50|149710.9|149580.9|149718.5|149588.5|149720.3|149590.3|149704.1|149574.1|15
1614734410000|2021-03-03 01:20:10|149615.3|149485.3|149618.7|149488.7|149646.6|149492.8|149611.4|149443.4|27
1614742260000|2021-03-03 03:31:00|149719.4|149589.4|149719.6|149589.6|149722.6|149592.6|149716.8|149586.8|19
1614734420000|2021-03-03 01:20:20|149610.6|149480.6|149614.3|149484.3|149615.8|149485.8|149609.5|149479.5|22
1614742270000|2021-03-03 03:31:10|149718.6|149588.6|149721.4|149591.4|149721.4|149591.4|149716.6|149586.6|6
1614734430000|2021-03-03 01:20:30|149614.7|149484.7|149620.1|149490.1|149620.1|149490.1|149604.6|149474.6|20
1614742280000|2021-03-03 03:31:20|149721.6|149591.6|149714.9|149584.9|149722.8|149592.8|149714.9|149584.9|6
1614734440000|2021-03-03 01:20:40|149620.3|149490.3|149616.2|149486.2|149624.4|149494.4|149609.8|149479.8|29
1614742290000|2021-03-03 03:31:30|149690.1|149600.1|149721.9|149591.9|149721.9|149606.4|149688.4|149587.1|15
1614734450000|2021-03-03 01:20:50|149618.1|149488.1|149613.7|149483.7|149618.1|149488.1|149609.2|149479.2|18
1614742300000|2021-03-03 03:31:40|149720|149590|149720.3|149590.3|149720.9|149590.9|149716.9|149586.9|15
1614734460000|2021-03-03 01:21:00|149615.2|149485.2|149620.8|149490.8|149623.7|149493.7|149613|149483|21
1614734470000|2021-03-03 01:21:10|149621.5|149491.5|149626.7|149496.7|149626.7|149496.7|149619.7|149489.7|30
1614742310000|2021-03-03 03:31:50|149723.8|149593.8|149690.6|149600.6|149723.8|149610.4|149690.6|149591.7|7
1614734480000|2021-03-03 01:21:20|149626.8|149496.8|149615.3|149485.3|149627.4|149497.4|149609.4|149479.4|34
1614742320000|2021-03-03 03:32:00|149692.2|149602.2|149718.3|149588.3|149721.7|149610.4|149692.2|149588.3|10
1614734490000|2021-03-03 01:21:30|149621.6|149491.6|149634.1|149504.1|149637.9|149507.9|149618.2|149488.2|32
1614742330000|2021-03-03 03:32:10|149716.4|149586.4|149715|149585|149718.6|149588.6|149710.7|149580.7|10
1614734500000|2021-03-03 01:21:40|149632.5|149502.5|149634.2|149504.2|149639|149509|149629|149499|39
1614742340000|2021-03-03 03:32:20|149716.3|149586.3|149717.7|149587.7|149718.2|149588.2|149715|149585|13
1614734510000|2021-03-03 01:21:50|149637.4|149507.4|149644.8|149514.8|149644.9|149514.9|149623.1|149493.1|30
1614742350000|2021-03-03 03:32:30|149717.6|149587.6|149695.7|149605.7|149717.6|149610.1|149689.7|149580.8|23
1614742360000|2021-03-03 03:32:40|149698.6|149608.6|149706.3|149576.3|149714|149608.6|149682.2|149576.3|13
1614734520000|2021-03-03 01:22:00|149649|149519|149644.1|149514.1|149649|149519|149631.4|149501.4|21
1614742370000|2021-03-03 03:32:50|149706|149576|149703.4|149573.4|149714.3|149584.3|149702.8|149572.8|13
1614742380000|2021-03-03 03:33:00|149704.4|149574.4|149718.5|149588.5|149727.4|149597.4|149704.4|149574.4|20
1614734530000|2021-03-03 01:22:10|149648|149518|149638.6|149508.6|149648.3|149518.3|149618.6|149488.6|27
1614742390000|2021-03-03 03:33:10|149719.3|149589.3|149720.8|149590.8|149725.9|149595.9|149716.9|149586.9|17
1614734540000|2021-03-03 01:22:20|149636.4|149506.4|149636.1|149506.1|149636.5|149506.5|149626.3|149496.3|20
1614742400000|2021-03-03 03:33:20|149718.1|149588.1|149716.6|149586.6|149722.1|149592.1|149715.7|149585.7|13
1614734550000|2021-03-03 01:22:30|149636.5|149506.5|149640|149510|149640|149510|149634|149504|13
1614742410000|2021-03-03 03:33:30|149716.5|149586.5|149716.7|149586.7|149721.4|149591.4|149716.2|149586.2|15
1614734560000|2021-03-03 01:22:40|149640.1|149510.1|149633.9|149503.9|149640.1|149510.1|149633.1|149503.1|11
1614742420000|2021-03-03 03:33:40|149718.5|149588.5|149700.8|149610.8|149718.5|149610.8|149692.3|149586.5|9
1614734570000|2021-03-03 01:22:50|149633.6|149503.6|149638.1|149508.1|149639.2|149509.2|149631.6|149501.6|11
1614742430000|2021-03-03 03:33:50|149698.5|149608.5|149697.1|149607.1|149701.6|149611.6|149693.9|149603.9|8
1614734580000|2021-03-03 01:23:00|149637.4|149507.4|149637.5|149507.5|149652|149522|149630.7|149500.7|26
1614742440000|2021-03-03 03:34:00|149684.9|149594.9|149706.6|149616.6|149708|149618|149682.6|149592.6|11
1614734590000|2021-03-03 01:23:10|149635.5|149505.5|149633.6|149503.6|149638.2|149508.2|149630.2|149500.2|18
1614742450000|2021-03-03 03:34:10|149697.3|149607.3|149722.4|149592.4|149722.4|149607.3|149697.3|149589|7
1614734600000|2021-03-03 01:23:20|149636.2|149506.2|149636.7|149506.7|149638.4|149508.4|149632.9|149502.9|11
1614742460000|2021-03-03 03:34:20|149719.7|149589.7|149706.2|149576.2|149719.7|149606.4|149693|149574.8|12
1614734610000|2021-03-03 01:23:30|149636.5|149506.5|149622.5|149492.5|149665.9|149506.5|149616.1|149447.9|31
1614742470000|2021-03-03 03:34:30|149705.7|149575.7|149714|149584|149714.2|149584.2|149705.7|149575.7|21
1614734620000|2021-03-03 01:23:40|149625.3|149495.3|149636.9|149506.9|149681.6|149517.3|149620.8|149477.4|25
1614742480000|2021-03-03 03:34:40|149712.4|149582.4|149714.5|149584.5|149715.1|149585.1|149710.9|149580.9|8
1614734630000|2021-03-03 01:23:50|149635.8|149505.8|149637.1|149507.1|149638|149508|149634.1|149504.1|11
1614742490000|2021-03-03 03:34:50|149714.1|149584.1|149709|149579|149715.3|149585.3|149708.3|149578.3|12
1614734640000|2021-03-03 01:24:00|149636.3|149506.3|149642|149512|149643.2|149513.2|149626.9|149496.9|27
1614742500000|2021-03-03 03:35:00|149709.2|149579.2|149694.9|149604.9|149717.5|149605.1|149694.8|149579.2|14
1614742510000|2021-03-03 03:35:10|149697.3|149607.3|149689.3|149599.3|149697.3|149607.3|149687.9|149597.9|7
1614734650000|2021-03-03 01:24:10|149638.4|149508.4|149632.7|149502.7|149655.9|149525.9|149630.9|149500.9|20
1614742520000|2021-03-03 03:35:20|149690.2|149600.2|149712.7|149582.7|149713.9|149612.4|149690.2|149578.7|11
1614734660000|2021-03-03 01:24:20|149635.1|149505.1|149636.2|149506.2|149696.4|149510.1|149628.4|149457.3|25
1614742530000|2021-03-03 03:35:30|149715|149585|149718.6|149588.6|149719.3|149604.8|149694.8|149585|12
1614734670000|2021-03-03 01:24:30|149637.6|149507.6|149646|149516|149653.4|149523.4|149633.3|149503.3|18
1614742540000|2021-03-03 03:35:40|149720.1|149590.1|149717.7|149587.7|149721.6|149591.6|149716.3|149586.3|14
1614734680000|2021-03-03 01:24:40|149643.9|149513.9|149642.3|149512.3|149649.4|149519.4|149627.2|149497.2|21
1614742550000|2021-03-03 03:35:50|149717.9|149587.9|149705.8|149575.8|149717.9|149610.8|149686.2|149575.8|7
1614734690000|2021-03-03 01:24:50|149640.9|149510.9|149638.9|149508.9|149643.9|149513.9|149628.3|149498.3|18
1614742560000|2021-03-03 03:36:00|149706.7|149576.7|149710.5|149580.5|149724.2|149594.2|149706.7|149576.7|21
1614734700000|2021-03-03 01:25:00|149638.3|149508.3|149642.3|149512.3|149642.3|149512.3|149635.5|149505.5|22
1614734710000|2021-03-03 01:25:10|149642.1|149512.1|149617.9|149487.9|149644.6|149514.6|149610.9|149480.9|26
1614742570000|2021-03-03 03:36:10|149707.9|149577.9|149712.6|149582.6|149714.8|149584.8|149707.9|149577.9|17
1614734720000|2021-03-03 01:25:20|149613.1|149483.1|149637.7|149507.7|149638.3|149508.3|149608.5|149478.5|24
1614742580000|2021-03-03 03:36:20|149713.3|149583.3|149714.3|149584.3|149715.9|149585.9|149711.3|149581.3|11
1614734730000|2021-03-03 01:25:30|149636|149506|149632.3|149502.3|149640.5|149510.5|149628|149498|14
1614742590000|2021-03-03 03:36:30|149713.1|149583.1|149717.1|149587.1|149717.3|149587.3|149711.7|149581.7|8
1614734740000|2021-03-03 01:25:40|149632|149502|149639.3|149509.3|149639.6|149509.6|149631|149501|28
1614742600000|2021-03-03 03:36:40|149715.7|149585.7|149722.5|149592.5|149722.5|149592.5|149711.3|149581.3|7
1614734750000|2021-03-03 01:25:50|149641.3|149511.3|149693.9|149484.7|149715.8|149528.3|149634.3|149473.8|27
1614742610000|2021-03-03 03:36:50|149684.3|149594.3|149717.2|149587.2|149725.3|149595.3|149684.3|149585.1|13
1614734760000|2021-03-03 01:26:00|149650.6|149520.6|149655.3|149525.3|149716.2|149526|149650.6|149471|10
1614742620000|2021-03-03 03:37:00|149721.1|149591.1|149732.7|149602.7|149745.5|149615.5|149714.4|149584.4|13
1614734770000|2021-03-03 01:26:10|149653.3|149523.3|149627.2|149497.2|149703.4|149523.3|149621.3|149461.4|14
1614742630000|2021-03-03 03:37:10|149730.9|149600.9|149716|149586|149730.9|149600.9|149706|149576|16
1614734780000|2021-03-03 01:26:20|149624.2|149494.2|149629.7|149499.7|149634|149504|149624.2|149494.2|19
1614742640000|2021-03-03 03:37:20|149716.4|149586.4|149715.7|149585.7|149721.5|149591.5|149713.4|149583.4|14
1614734790000|2021-03-03 01:26:30|149628.6|149498.6|149627.4|149497.4|149629.3|149499.3|149615.8|149485.8|20
1614742650000|2021-03-03 03:37:30|149712.8|149582.8|149714.6|149584.6|149717.6|149587.6|149712.8|149582.8|11
1614734800000|2021-03-03 01:26:40|149625.6|149495.6|149662|149457|149662|149500.9|149621|149457|24
1614742660000|2021-03-03 03:37:40|149714.7|149584.7|149727.1|149597.1|149727.1|149597.1|149714.7|149584.7|10
1614734810000|2021-03-03 01:26:50|149625.4|149495.4|149624.1|149494.1|149671.8|149505.1|149623.3|149437.2|24
1614742670000|2021-03-03 03:37:50|149726.9|149596.9|149715.8|149585.8|149726.9|149596.9|149710.1|149580.1|8
1614734820000|2021-03-03 01:27:00|149623.4|149493.4|149642.2|149512.2|149642.2|149512.2|149623.4|149493.4|20
1614742680000|2021-03-03 03:38:00|149711.1|149581.1|149708.7|149578.7|149732.3|149602.3|149706.7|149576.7|17
1614734830000|2021-03-03 01:27:10|149641.7|149511.7|149641.9|149511.9|149641.9|149511.9|149637.1|149507.1|13
1614742690000|2021-03-03 03:38:10|149705.6|149575.6|149719.8|149589.8|149721.6|149591.6|149703.4|149573.4|22
1614734840000|2021-03-03 01:27:20|149639.1|149509.1|149624|149494|149640.5|149510.5|149624|149494|20
1614742700000|2021-03-03 03:38:20|149722.7|149592.7|149715.3|149585.3|149724.5|149594.5|149713.4|149583.4|12
1614734850000|2021-03-03 01:27:30|149627.1|149497.1|149629.5|149499.5|149686.6|149505.7|149625.6|149454.8|20
1614742710000|2021-03-03 03:38:30|149718.7|149588.7|149721.5|149591.5|149721.9|149591.9|149716.1|149586.1|12
1614734860000|2021-03-03 01:27:40|149622.7|149492.7|149627.8|149497.8|149640.2|149510.2|149622.7|149492.7|17
1614734870000|2021-03-03 01:27:50|149631.2|149501.2|149643.5|149513.5|149645.9|149515.9|149631.2|149501.2|25
1614742720000|2021-03-03 03:38:40|149721.8|149591.8|149729|149599|149729|149599|149715.2|149585.2|16
1614734880000|2021-03-03 01:28:00|149643.8|149513.8|149644.6|149514.6|149682|149515.7|149625.6|149472.7|24
1614742730000|2021-03-03 03:38:50|149722.6|149592.6|149721.5|149591.5|149735.8|149605.8|149721|149591|13
1614734890000|2021-03-03 01:28:10|149643.3|149513.3|149626.6|149496.6|149693.6|149519.2|149615.3|149481.5|26
1614742740000|2021-03-03 03:39:00|149719.4|149589.4|149720|149590|149720|149590|149714.1|149584.1|18
1614734900000|2021-03-03 01:28:20|149626.4|149496.4|149645.5|149515.5|149703.4|149515.6|149622.7|149461.4|25
1614742750000|2021-03-03 03:39:10|149719|149589|149713.7|149583.7|149721.5|149591.5|149713.7|149583.7|14
1614734910000|2021-03-03 01:28:30|149645.4|149515.4|149704.4|149474.3|149704.4|149522.9|149641.9|149458.5|21
1614742760000|2021-03-03 03:39:20|149712.8|149582.8|149742.3|149612.3|149742.3|149612.3|149711.3|149581.3|10
1614734920000|2021-03-03 01:28:40|149643.1|149513.1|149633.5|149503.5|149682.4|149514.4|149633.5|149473.7|29
1614734930000|2021-03-03 01:28:50|149633.8|149503.8|149614.9|149484.9|149637.7|149507.7|149614.5|149484.5|25
1614742770000|2021-03-03 03:39:30|149737|149607|149734.2|149604.2|149737|149607|149729.2|149599.2|14
1614734940000|2021-03-03 01:29:00|149618.1|149488.1|149623.2|149493.2|149638.3|149508.3|149614.4|149484.4|20
1614742780000|2021-03-03 03:39:40|149734.3|149604.3|149733.7|149603.7|149735.3|149605.3|149731.2|149601.2|10
1614734950000|2021-03-03 01:29:10|149622.3|149492.3|149627.3|149497.3|149628|149498|149615.5|149485.5|16
1614742790000|2021-03-03 03:39:50|149732.9|149602.9|149725.3|149595.3|149740.6|149610.6|149711|149581|28
1614734960000|2021-03-03 01:29:20|149626.4|149496.4|149625.9|149495.9|149627.1|149497.1|149622.1|149492.1|12
1614742800000|2021-03-03 03:40:00|149722.1|149592.1|149732.6|149602.6|149733.1|149603.1|149720.2|149590.2|20
1614734970000|2021-03-03 01:29:30|149626.1|149496.1|149642.8|149512.8|149685.1|149512.8|149621.9|149478.9|21
1614742810000|2021-03-03 03:40:10|149731.7|149601.7|149719.9|149589.9|149733|149603|149719.9|149589.9|15
1614734980000|2021-03-03 01:29:40|149628.7|149498.7|149635.6|149505.6|149704.9|149517.7|149628.3|149464.5|27
1614742820000|2021-03-03 03:40:20|149720.5|149590.5|149723.5|149593.5|149723.5|149593.5|149718.5|149588.5|10
1614734990000|2021-03-03 01:29:50|149637.8|149507.8|149652.3|149522.3|149700.4|149522.6|149628.2|149477.2|30
1614742830000|2021-03-03 03:40:30|149723.7|149593.7|149722.4|149592.4|149749.8|149619.8|149718.4|149588.4|22
1614735000000|2021-03-03 01:30:00|149652.8|149522.8|149655|149525|149656.1|149526.1|149644|149514|27
1614742840000|2021-03-03 03:40:40|149726|149596|149723.9|149593.9|149727.5|149597.5|149722.7|149592.7|19
1614735010000|2021-03-03 01:30:10|149652.9|149522.9|149650.5|149520.5|149654.2|149524.2|149635.5|149505.5|29
1614742850000|2021-03-03 03:40:50|149722.7|149592.7|149727.8|149597.8|149728.5|149598.5|149720|149590|18
1614735020000|2021-03-03 01:30:20|149650.6|149520.6|149644.7|149514.7|149695.3|149523.8|149639.8|149489.4|18
1614742860000|2021-03-03 03:41:00|149726.4|149596.4|149726.3|149596.3|149729.2|149599.2|149724.5|149594.5|11
1614735030000|2021-03-03 01:30:30|149643.9|149513.9|149637.3|149507.3|149649.6|149519.6|149637.3|149507.3|22
1614742870000|2021-03-03 03:41:10|149725.5|149595.5|149728.1|149598.1|149738.2|149622.3|149684.6|149594.6|15
1614735040000|2021-03-03 01:30:40|149638|149508|149646|149516|149649.5|149519.5|149637.8|149507.8|29
1614742880000|2021-03-03 03:41:20|149732.6|149602.6|149725.2|149595.2|149732.9|149602.9|149721.8|149591.8|17
1614735050000|2021-03-03 01:30:50|149645.5|149515.5|149627|149497|149645.5|149515.5|149621.1|149491.1|28
1614742890000|2021-03-03 03:41:30|149722.9|149592.9|149721.6|149591.6|149724.1|149594.1|149721|149591|11
1614735060000|2021-03-03 01:31:00|149626.5|149496.5|149622.8|149492.8|149630.6|149500.6|149621.4|149491.4|24
1614742900000|2021-03-03 03:41:40|149718.9|149588.9|149710.6|149580.6|149722.5|149592.5|149700.5|149570.5|20
1614735070000|2021-03-03 01:31:10|149622|149492|149637.2|149507.2|149638.8|149508.8|149615.6|149485.6|30
1614742910000|2021-03-03 03:41:50|149713.5|149583.5|149720.8|149590.8|149720.8|149590.8|149712.9|149582.9|14
1614735080000|2021-03-03 01:31:20|149640.7|149510.7|149634.7|149504.7|149641.8|149511.8|149632.8|149502.8|20
1614742920000|2021-03-03 03:42:00|149718|149588|149716.1|149586.1|149721.5|149591.5|149716.1|149586.1|16
1614735090000|2021-03-03 01:31:30|149636.9|149506.9|149629.5|149499.5|149636.9|149506.9|149625.5|149495.5|29
1614742930000|2021-03-03 03:42:10|149716.2|149586.2|149714.3|149584.3|149717.7|149587.7|149714.3|149584.3|8
1614735100000|2021-03-03 01:31:40|149628.3|149498.3|149638.7|149508.7|149643.6|149513.6|149624.3|149494.3|26
1614742940000|2021-03-03 03:42:20|149715.1|149585.1|149721.9|149591.9|149724.8|149594.8|149711.3|149581.3|5
1614735110000|2021-03-03 01:31:50|149634.2|149504.2|149642.6|149512.6|149674|149512.7|149625.9|149471.2|19
1614742950000|2021-03-03 03:42:30|149716.9|149586.9|149691.5|149601.5|149716.9|149611.8|149691.5|149580.5|6
1614735120000|2021-03-03 01:32:00|149641.6|149511.6|149636.8|149506.8|149674.7|149513.5|149631.9|149460.6|25
1614742960000|2021-03-03 03:42:40|149692.7|149602.7|149711.8|149581.8|149714.9|149604.8|149690|149581.8|7
1614735130000|2021-03-03 01:32:10|149638.9|149508.9|149619.1|149489.1|149678.9|149510.6|149619.1|149462.8|20
1614742970000|2021-03-03 03:42:50|149721.3|149591.3|149693.7|149603.7|149726.1|149603.7|149687.1|149580.9|18
1614735140000|2021-03-03 01:32:20|149624.9|149494.9|149630.2|149500.2|149634.9|149504.9|149624.4|149494.4|30
1614742980000|2021-03-03 03:43:00|149693.6|149603.6|149711.6|149581.6|149711.6|149603.6|149683.4|149581.6|3
1614735150000|2021-03-03 01:32:30|149631.3|149501.3|149639.9|149509.9|149643.6|149513.6|149630.6|149500.6|28
1614742990000|2021-03-03 03:43:10|149707.4|149577.4|149717.4|149587.4|149717.4|149587.4|149707.4|149577.4|4
1614735160000|2021-03-03 01:32:40|149640.5|149510.5|149634.8|149504.8|149640.5|149510.5|149622.8|149492.8|20
1614743000000|2021-03-03 03:43:20|149715.3|149585.3|149695.9|149605.9|149718.2|149605.9|149695.9|149581.7|6
1614735170000|2021-03-03 01:32:50|149634|149504|149620.5|149490.5|149634.9|149504.9|149615.1|149485.1|28
1614743010000|2021-03-03 03:43:30|149705.5|149615.5|149728|149598|149728|149615.5|149687.7|149584.4|12
1614735180000|2021-03-03 01:33:00|149623.9|149493.9|149631.9|149501.9|149669.8|149509.3|149620.5|149450.2|29
1614743020000|2021-03-03 03:43:40|149721.9|149591.9|149689.3|149599.3|149732.5|149606.3|149689.3|149590.3|13
1614735190000|2021-03-03 01:33:10|149582.4|149452.4|149581.4|149451.4|149616.9|149452.4|149576.8|149416.7|27
1614743030000|2021-03-03 03:43:50|149713.4|149623.4|149727.2|149597.2|149727.2|149623.4|149713|149583.8|11
1614735200000|2021-03-03 01:33:20|149580.6|149450.6|149576.6|149446.6|149580.6|149450.6|149571|149441|17
1614743040000|2021-03-03 03:44:00|149722.4|149592.4|149719.3|149589.3|149725.1|149595.1|149716.7|149586.7|11
1614735210000|2021-03-03 01:33:30|149577.4|149447.4|149573.3|149443.3|149577.8|149447.8|149570.4|149440.4|18
1614743050000|2021-03-03 03:44:10|149720.2|149590.2|149730.8|149600.8|149732|149602|149720.2|149590.2|12
1614735220000|2021-03-03 01:33:40|149577.3|149447.3|149573.9|149443.9|149580.4|149450.4|149570.2|149440.2|25
1614743060000|2021-03-03 03:44:20|149696|149606|149730.4|149600.4|149734.8|149606|149696|149590.7|5
1614735230000|2021-03-03 01:33:50|149573.4|149443.4|149570|149440|149645.3|149456.4|149564.3|149403.3|33
1614743070000|2021-03-03 03:44:30|149731.3|149601.3|149734.3|149604.3|149749|149619|149727.9|149597.9|28
1614735240000|2021-03-03 01:34:00|149566.8|149436.8|149597.3|149390.2|149597.3|149443.5|149565.7|149390.2|22
1614743080000|2021-03-03 03:44:40|149738|149608|149732.6|149602.6|149738|149608|149721.5|149591.5|21
1614735250000|2021-03-03 01:34:10|149587.8|149387.4|149561.3|149431.3|149588.7|149434.3|149549.7|149375.7|26
1614743090000|2021-03-03 03:44:50|149733|149603|149735.6|149605.6|149736.7|149606.7|149733|149603|18
1614735260000|2021-03-03 01:34:20|149558.4|149428.4|149559.7|149429.7|149561.1|149431.1|149552.7|149422.7|21
1614743100000|2021-03-03 03:45:00|149733.5|149603.5|149739.3|149609.3|149739.5|149609.5|149732.8|149602.8|13
1614735270000|2021-03-03 01:34:30|149559.3|149429.3|149560.3|149430.3|149560.3|149430.3|149556.8|149426.8|9
1614743110000|2021-03-03 03:45:10|149740.2|149610.2|149735.7|149605.7|149741|149611|149735.4|149605.4|15
1614735280000|2021-03-03 01:34:40|149559.3|149429.3|149562.1|149432.1|149564.4|149434.4|149559.3|149429.3|13
1614743120000|2021-03-03 03:45:20|149734.9|149604.9|149732.9|149602.9|149736.6|149606.6|149731.6|149601.6|15
1614735290000|2021-03-03 01:34:50|149561.4|149431.4|149563.7|149433.7|149566.6|149436.6|149557.9|149427.9|12
1614743130000|2021-03-03 03:45:30|149729.5|149599.5|149729.7|149599.7|149731.6|149601.6|149727.7|149597.7|15
1614735300000|2021-03-03 01:35:00|149561.3|149431.3|149562.8|149432.8|149565.3|149435.3|149558.8|149428.8|11
1614735310000|2021-03-03 01:35:10|149561.3|149431.3|149557.3|149427.3|149562.3|149432.3|149557.3|149427.3|15
1614743140000|2021-03-03 03:45:40|149729.5|149599.5|149731.4|149601.4|149731.4|149612.8|149702.8|149599.4|7
1614735320000|2021-03-03 01:35:20|149559.2|149429.2|149548.1|149418.1|149561.2|149431.2|149544.4|149414.4|24
1614743150000|2021-03-03 03:45:50|149728.8|149598.8|149736.8|149606.8|149745.7|149633.3|149710.9|149597.5|13
1614735330000|2021-03-03 01:35:30|149543.8|149413.8|149545.7|149415.7|149547.5|149417.5|149538.3|149408.3|18
1614743160000|2021-03-03 03:46:00|149702.8|149612.8|149740.2|149610.2|149740.4|149617.2|149702.8|149600.2|12
1614735340000|2021-03-03 01:35:40|149546.9|149416.9|149545.3|149415.3|149547.3|149417.3|149542.7|149412.7|12
1614743170000|2021-03-03 03:46:10|149735|149605|149736.3|149606.3|149739.3|149609.3|149734.8|149604.8|10
1614735350000|2021-03-03 01:35:50|149543.6|149413.6|149556|149426|149559.8|149429.8|149539.3|149409.3|24
1614743180000|2021-03-03 03:46:20|149736|149606|149737.1|149607.1|149738.8|149608.8|149733|149603|17
1614735360000|2021-03-03 01:36:00|149555.2|149425.2|149560|149430|149563.1|149433.1|149553.6|149423.6|14
1614743190000|2021-03-03 03:46:30|149730.7|149600.7|149740.3|149610.3|149741.4|149622.9|149712.6|149600.7|15
1614735370000|2021-03-03 01:36:10|149557.8|149427.8|149557.7|149427.7|149560.4|149430.4|149555.9|149425.9|10
1614743200000|2021-03-03 03:46:40|149735.5|149605.5|149742.4|149612.4|149742.4|149627|149703.1|149604.9|13
1614735380000|2021-03-03 01:36:20|149560.2|149430.2|149558.6|149428.6|149562|149432|149556.8|149426.8|9
1614743210000|2021-03-03 03:46:50|149742.1|149612.1|149723.9|149593.9|149742.1|149617.1|149690.1|149583.4|13
1614735390000|2021-03-03 01:36:30|149560.4|149430.4|149554.5|149424.5|149561.2|149431.2|149554.5|149424.5|12
1614743220000|2021-03-03 03:47:00|149721.7|149591.7|149722.3|149592.3|149725.4|149595.4|149721.7|149591.7|15
1614735400000|2021-03-03 01:36:40|149554.7|149424.7|149555.6|149425.6|149558|149428|149554.7|149424.7|7
1614735410000|2021-03-03 01:36:50|149554.4|149424.4|149554.7|149424.7|149557.9|149427.9|149554.3|149424.3|11
1614743230000|2021-03-03 03:47:10|149722.6|149592.6|149722.3|149592.3|149722.6|149592.6|149722.1|149592.1|7
1614735420000|2021-03-03 01:37:00|149547.1|149417.1|149547.4|149417.4|149551.4|149421.4|149546.7|149416.7|7
1614743240000|2021-03-03 03:47:20|149722.5|149592.5|149698|149608|149722.5|149611.7|149698|149586.6|9
1614735430000|2021-03-03 01:37:10|149548.7|149418.7|149540.4|149410.4|149553|149423|149537.5|149407.5|21
1614743250000|2021-03-03 03:47:30|149697|149607|149727.6|149597.6|149728.6|149607.1|149688.7|149594.8|15
1614735440000|2021-03-03 01:37:20|149538.9|149408.9|149553.9|149423.9|149553.9|149423.9|149538.2|149408.2|17
1614743260000|2021-03-03 03:47:40|149735.7|149605.7|149727.7|149597.7|149735.7|149605.7|149722.1|149592.1|11
1614735450000|2021-03-03 01:37:30|149554.5|149424.5|149553.3|149423.3|149554.5|149424.5|149553.1|149423.1|11
1614743270000|2021-03-03 03:47:50|149733.7|149603.7|149723.3|149593.3|149733.7|149603.7|149723.3|149593.3|6
1614735460000|2021-03-03 01:37:40|149553.5|149423.5|149553.3|149423.3|149554.2|149424.2|149549.7|149419.7|11
1614735470000|2021-03-03 01:37:50|149553.8|149423.8|149552.8|149422.8|149556|149426|149552.6|149422.6|13
1614743280000|2021-03-03 03:48:00|149719.7|149589.7|149723.9|149593.9|149724.1|149594.1|149707.7|149577.7|18
1614735480000|2021-03-03 01:38:00|149553.3|149423.3|149553.2|149423.2|149553.5|149423.5|149552.1|149422.1|8
1614743290000|2021-03-03 03:48:10|149720.6|149590.6|149728.5|149598.5|149739.7|149609.7|149720.6|149590.6|15
1614735490000|2021-03-03 01:38:10|149552.5|149422.5|149552.4|149422.4|149552.5|149422.5|149550|149420|7
1614743300000|2021-03-03 03:48:20|149719.4|149589.4|149725.1|149595.1|149730.2|149600.2|149718.7|149588.7|16
1614735500000|2021-03-03 01:38:20|149552.2|149422.2|149555.6|149425.6|149555.6|149425.6|149550.1|149420.1|4
1614743310000|2021-03-03 03:48:30|149729.8|149599.8|149728.5|149598.5|149731|149601|149717.7|149587.7|17
1614735510000|2021-03-03 01:38:30|149555.5|149425.5|149552.3|149422.3|149555.5|149425.5|149547.2|149417.2|8
1614743320000|2021-03-03 03:48:40|149730.5|149600.5|149727.5|149597.5|149730.5|149600.5|149727.5|149597.5|8
1614735520000|2021-03-03 01:38:40|149552.5|149422.5|149550.3|149420.3|149552.5|149422.5|149550.3|149420.3|2
1614743330000|2021-03-03 03:48:50|149727.2|149597.2|149730.7|149600.7|149731.3|149601.3|149726.9|149596.9|8
1614735530000|2021-03-03 01:38:50|149549.7|149419.7|149553.2|149423.2|149555.3|149425.3|149549.7|149419.7|7
1614743340000|2021-03-03 03:49:00|149730.3|149600.3|149737.8|149607.8|149737.8|149607.8|149729.9|149599.9|20
1614735540000|2021-03-03 01:39:00|149553.3|149423.3|149552.5|149422.5|149556.3|149426.3|149542.2|149412.2|6
1614735550000|2021-03-03 01:39:10|149550.8|149420.8|149548.7|149418.7|149550.8|149420.8|149548.5|149418.5|6
1614743350000|2021-03-03 03:49:10|149734.5|149604.5|149730.2|149600.2|149734.5|149604.5|149728.3|149598.3|17
1614735560000|2021-03-03 01:39:20|149554.5|149424.5|149556.1|149426.1|149556.1|149426.1|149551.4|149421.4|8
1614743360000|2021-03-03 03:49:20|149725.2|149595.2|149721.2|149591.2|149734|149604|149719.1|149589.1|26
1614735570000|2021-03-03 01:39:30|149555.2|149425.2|149555.9|149425.9|149559.9|149429.9|149553.5|149423.5|10
1614743370000|2021-03-03 03:49:30|149724.8|149594.8|149720.8|149590.8|149725.2|149595.2|149720.2|149590.2|14
1614735580000|2021-03-03 01:39:40|149553.9|149423.9|149566.9|149436.9|149607|149439.3|149553.9|149400.9|13
1614743380000|2021-03-03 03:49:40|149722|149592|149720.6|149590.6|149725.4|149595.4|149720.4|149590.4|10
1614735590000|2021-03-03 01:39:50|149562|149432|149555.6|149425.6|149563.5|149433.5|149552.8|149422.8|22
1614743390000|2021-03-03 03:49:50|149690|149600|149698.3|149608.3|149700.7|149610.7|149690|149600|6
1614735600000|2021-03-03 01:40:00|149555.1|149425.1|149553.6|149423.6|149555.1|149425.1|149550.5|149420.5|10
1614743400000|2021-03-03 03:50:00|149689.1|149599.1|149708.2|149578.2|149725.3|149599.9|149689.1|149577.5|12
1614735610000|2021-03-03 01:40:10|149553.2|149423.2|149554|149424|149555.4|149425.4|149551.9|149421.9|9
1614743410000|2021-03-03 03:50:10|149706.2|149576.2|149719.9|149589.9|149721.7|149591.7|149706.2|149576.2|20
1614735620000|2021-03-03 01:40:20|149553|149423|149555.3|149425.3|149556.9|149426.9|149553|149423|11
1614743420000|2021-03-03 03:50:20|149717.9|149587.9|149723.4|149593.4|149723.4|149593.4|149717.9|149587.9|16
1614735630000|2021-03-03 01:40:30|149554.8|149424.8|149554.5|149424.5|149557.5|149427.5|149554.5|149424.5|13
1614743430000|2021-03-03 03:50:30|149722.3|149592.3|149709.7|149579.7|149723.3|149593.3|149709.7|149579.7|17
1614735640000|2021-03-03 01:40:40|149553|149423|149548.8|149418.8|149554.5|149424.5|149546|149416|7
1614743440000|2021-03-03 03:50:40|149713|149583|149546.6|149307.7|149713|149583|149484.3|149299.5|23
1614735650000|2021-03-03 01:40:50|149550|149420|149556.9|149426.9|149558.7|149428.7|149550|149420|16
1614743450000|2021-03-03 03:50:50|149534.6|149317.3|149494.9|149252.9|149547.4|149348.4|149470.3|149251.9|26
1614735660000|2021-03-03 01:41:00|149555.1|149425.1|149559|149429|149559|149429|149544.2|149414.2|21
1614735670000|2021-03-03 01:41:10|149557.6|149427.6|149558|149428|149560.9|149430.9|149555.5|149425.5|15
1614743460000|2021-03-03 03:51:00|149494.7|149252.7|149488.7|149246.7|149497.1|149261.7|149471.7|149246.6|19
1614735680000|2021-03-03 01:41:20|149557.8|149427.8|149558.4|149428.4|149559.7|149429.7|149556.2|149426.2|16
1614743470000|2021-03-03 03:51:10|149477.8|149257.8|149429.3|149299.3|149482.9|149300.3|149428.6|149252.1|15
1614735690000|2021-03-03 01:41:30|149558.1|149428.1|149558.2|149428.2|149559.6|149429.6|149555.7|149425.7|18
1614743480000|2021-03-03 03:51:20|149431.1|149301.1|149433.9|149303.9|149434.3|149304.3|149430.5|149300.5|20
1614735700000|2021-03-03 01:41:40|149559.9|149429.9|149556.5|149426.5|149559.9|149429.9|149555.6|149425.6|23
1614743490000|2021-03-03 03:51:30|149429.5|149299.5|149361.7|149231.7|149458.8|149305.2|149358.4|149172|32
1614735710000|2021-03-03 01:41:50|149555.7|149425.7|149556.8|149426.8|149558.9|149428.9|149555.3|149425.3|8
1614743500000|2021-03-03 03:51:40|149360.5|149230.5|149453.8|149216.9|149457.2|149230.5|149360.5|149186.9|29
1614735720000|2021-03-03 01:42:00|149556.4|149426.4|149557.8|149427.8|149558.4|149428.4|149554.7|149424.7|18
1614743510000|2021-03-03 03:51:50|149450.7|149219.2|149432.7|149224.2|149450.7|149257.5|149386|149202.2|27
1614735730000|2021-03-03 01:42:10|149558|149428|149556.8|149426.8|149558|149428|149555.3|149425.3|15
1614735740000|2021-03-03 01:42:20|149556.6|149426.6|149558.6|149428.6|149559.9|149429.9|149556.6|149426.6|7
1614743520000|2021-03-03 03:52:00|149423.4|149217.9|149431|149211|149444.4|149259.8|149387.4|149200.1|21
1614735750000|2021-03-03 01:42:30|149558|149428|149558.8|149428.8|149559.3|149429.3|149557.4|149427.4|7
1614743530000|2021-03-03 03:52:10|149387.4|149211.4|149391.5|149261.5|149391.5|149261.5|149379.5|149211.4|18
1614735760000|2021-03-03 01:42:40|149558.7|149428.7|149556.4|149426.4|149558.7|149428.7|149555.9|149425.9|10
1614743540000|2021-03-03 03:52:20|149385.3|149255.3|149381.4|149251.4|149420.1|149262|149367.4|149191.1|29
1614735770000|2021-03-03 01:42:50|149556.1|149426.1|149558|149428|149623.4|149433.7|149552.4|149374.6|26
1614743550000|2021-03-03 03:52:30|149425.2|149197.5|149370.9|149240.9|149425.2|149252.3|149368.3|149197.5|27
1614735780000|2021-03-03 01:43:00|149556.5|149426.5|149558.2|149428.2|149559.2|149429.2|149556.3|149426.3|17
1614743560000|2021-03-03 03:52:40|149371.2|149241.2|149371.8|149241.8|149374.3|149244.3|149368.8|149238.8|23
1614735790000|2021-03-03 01:43:10|149556.2|149426.2|149555.8|149425.8|149559|149429|149555.4|149425.4|13
1614743570000|2021-03-03 03:52:50|149372.4|149242.4|149357.5|149227.5|149373|149243|149355.6|149225.6|22
1614735800000|2021-03-03 01:43:20|149557.1|149427.1|149555.7|149425.7|149558.1|149428.1|149553.9|149423.9|13
1614743580000|2021-03-03 03:53:00|149356|149226|149349.5|149219.5|149368.4|149238.4|149349.5|149219.5|23
1614735810000|2021-03-03 01:43:30|149556.1|149426.1|149557.6|149427.6|149557.8|149427.8|149499.3|149369.3|30
1614735820000|2021-03-03 01:43:40|149561.2|149431.2|149567.3|149437.3|149624.2|149439.4|149561.2|149378.1|25
1614743590000|2021-03-03 03:53:10|149351.5|149221.5|149501.3|149273.4|149508.5|149334.3|149347|149217|34
1614735830000|2021-03-03 01:43:50|149615.4|149396|149567.5|149437.5|149623.4|149444|149567.5|149387.9|21
1614743600000|2021-03-03 03:53:20|149509.7|149269.3|149452|149322|149509.7|149331.9|149452|149267.5|25
1614735840000|2021-03-03 01:44:00|149567.7|149437.7|149559|149429|149570.9|149440.9|149555.6|149425.6|28
1614743610000|2021-03-03 03:53:30|149461.8|149331.8|149503.2|149301.7|149517.6|149333.9|149461.8|149281.5|19
1614735850000|2021-03-03 01:44:10|149559.5|149429.5|149556.8|149426.8|149560|149430|149556.8|149426.8|21
1614743620000|2021-03-03 03:53:40|149467.6|149337.6|149456.9|149326.9|149497.6|149337.6|149455.1|149288.2|23
1614735860000|2021-03-03 01:44:20|149553.8|149423.8|149551|149421|149553.8|149423.8|149551|149421|19
1614743630000|2021-03-03 03:53:50|149457.9|149327.9|149460|149330|149461.5|149331.5|149456.7|149326.7|13
1614735870000|2021-03-03 01:44:30|149552|149422|149542.8|149412.8|149552|149422|149542.8|149412.8|21
1614743640000|2021-03-03 03:54:00|149461|149331|149453.8|149323.8|149511.2|149334.6|149452.4|149273.7|12
1614735880000|2021-03-03 01:44:40|149553.2|149423.2|149615.4|149373.4|149618.3|149431.7|149553.2|149373.3|18
1614743650000|2021-03-03 03:54:10|149453.1|149323.1|149455.8|149325.8|149493.8|149325.8|149452.5|149281.5|26
1614735890000|2021-03-03 01:44:50|149614.4|149372.4|149559.9|149429.9|149617|149431.1|149541.9|149372.4|31
1614743660000|2021-03-03 03:54:20|149456.2|149326.2|149456.7|149326.7|149456.7|149326.7|149456.2|149326.2|5
1614735900000|2021-03-03 01:45:00|149558.6|149428.6|149556.6|149426.6|149607.7|149435.6|149552.7|149382.2|26
1614743670000|2021-03-03 03:54:30|149456.6|149326.6|149456.4|149326.4|149456.6|149326.6|149456.4|149326.4|4
1614735910000|2021-03-03 01:45:10|149555.9|149425.9|149549.3|149419.3|149589.3|149428.6|149543.8|149388.1|27
1614743680000|2021-03-03 03:54:40|149458|149328|149456.8|149326.8|149458.5|149328.5|149452.2|149322.2|10
1614735920000|2021-03-03 01:45:20|149549.6|149419.6|149549.5|149419.5|149549.9|149419.9|149536.8|149406.8|27
1614735930000|2021-03-03 01:45:30|149549.2|149419.2|149537.7|149407.7|149549.2|149419.2|149520.2|149390.2|29
1614743690000|2021-03-03 03:54:50|149457.5|149327.5|149454.7|149324.7|149457.7|149327.7|149454.7|149324.7|10
1614735940000|2021-03-03 01:45:40|149536.7|149406.7|149542|149412|149543.3|149413.3|149536.7|149406.7|18
1614743700000|2021-03-03 03:55:00|149455|149325|149456.5|149326.5|149462.2|149332.2|149451.7|149321.7|9
1614735950000|2021-03-03 01:45:50|149542.3|149412.3|149544.4|149414.4|149547.2|149417.2|149540.2|149410.2|12
1614743710000|2021-03-03 03:55:10|149456.6|149326.6|149453.6|149323.6|149456.7|149326.7|149453.6|149323.6|9
1614735960000|2021-03-03 01:46:00|149541.7|149411.7|149540.9|149410.9|149541.8|149411.8|149539.3|149409.3|23
1614743720000|2021-03-03 03:55:20|149454.4|149324.4|149454.7|149324.7|149454.7|149324.7|149451.5|149321.5|10
1614735970000|2021-03-03 01:46:10|149540.1|149410.1|149538.8|149408.8|149541.9|149411.9|149538.8|149408.8|11
1614743730000|2021-03-03 03:55:30|149453.9|149323.9|149451.7|149321.7|149453.9|149323.9|149450.5|149320.5|9
1614735980000|2021-03-03 01:46:20|149538|149408|149514.2|149384.2|149540.2|149410.2|149514.2|149384.2|11
1614743740000|2021-03-03 03:55:40|149451.9|149321.9|149452.3|149322.3|149453.7|149323.7|149446.5|149316.5|9
1614735990000|2021-03-03 01:46:30|149519|149389|149534.3|149404.3|149534.8|149404.8|149508|149378|19
1614743750000|2021-03-03 03:55:50|149452.4|149322.4|149447.9|149317.9|149452.6|149322.6|149446.9|149316.9|10
1614736000000|2021-03-03 01:46:40|149533.3|149403.3|149532.7|149402.7|149534.3|149404.3|149532.7|149402.7|7
1614736010000|2021-03-03 01:46:50|149532.9|149402.9|149538.4|149408.4|149539.1|149409.1|149531.3|149401.3|11
1614743760000|2021-03-03 03:56:00|149448.3|149318.3|149446.9|149316.9|149449.3|149319.3|149446.9|149316.9|15
1614736020000|2021-03-03 01:47:00|149538.6|149408.6|149539.6|149409.6|149540.4|149410.4|149536.4|149406.4|17
1614743770000|2021-03-03 03:56:10|149446.6|149316.6|149443.5|149313.5|149450.9|149320.9|149443.5|149313.5|6
1614736030000|2021-03-03 01:47:10|149537.2|149407.2|149502.9|149372.9|149539.5|149409.5|149502.9|149372.9|22
1614743780000|2021-03-03 03:56:20|149445.2|149315.2|149449.8|149319.8|149449.8|149319.8|149445.1|149315.1|5
1614736040000|2021-03-03 01:47:20|149521.7|149391.7|149529.2|149399.2|149532.7|149402.7|149521.7|149391.7|10
1614743790000|2021-03-03 03:56:30|149449.2|149319.2|149448.5|149318.5|149454.1|149324.1|149444.2|149314.2|20
1614736050000|2021-03-03 01:47:30|149529.3|149399.3|149540.8|149410.8|149543|149413|149529.3|149399.3|21
1614743800000|2021-03-03 03:56:40|149448.1|149318.1|149446.1|149316.1|149449.5|149319.5|149444.9|149314.9|13
1614736060000|2021-03-03 01:47:40|149540.2|149410.2|149534.2|149404.2|149540.2|149410.2|149533.4|149403.4|17
1614743810000|2021-03-03 03:56:50|149445.8|149315.8|149445.1|149315.1|149445.8|149315.8|149442.1|149312.1|8
1614736070000|2021-03-03 01:47:50|149533|149403|149534.8|149404.8|149534.8|149404.8|149532.7|149402.7|6
1614743820000|2021-03-03 03:57:00|149446.1|149316.1|149451.4|149321.4|149451.6|149321.6|149445|149315|9
1614736080000|2021-03-03 01:48:00|149534|149404|149530.9|149400.9|149534|149404|149516.1|149386.1|21
1614743830000|2021-03-03 03:57:10|149452.4|149322.4|149451.8|149321.8|149452.8|149322.8|149451.8|149321.8|5
1614736090000|2021-03-03 01:48:10|149531|149401|149530.6|149400.6|149535.7|149405.7|149528.8|149398.8|10
1614743840000|2021-03-03 03:57:20|149446.3|149316.3|149453.5|149323.5|149453.6|149323.6|149446.3|149316.3|5
1614736100000|2021-03-03 01:48:20|149530.3|149400.3|149533.5|149403.5|149536.6|149406.6|149529.1|149399.1|16
1614743850000|2021-03-03 03:57:30|149452.4|149322.4|149449|149319|149452.4|149322.4|149440.7|149310.7|7
1614736110000|2021-03-03 01:48:30|149530.3|149400.3|149530.9|149400.9|149533.2|149403.2|149529.1|149399.1|10
1614743860000|2021-03-03 03:57:40|149447.9|149317.9|149443.9|149313.9|149449.8|149319.8|149441.9|149311.9|9
1614736120000|2021-03-03 01:48:40|149530|149400|149531.5|149401.5|149532.9|149402.9|149528.7|149398.7|7
1614743870000|2021-03-03 03:57:50|149444.6|149314.6|149443.5|149313.5|149444.8|149314.8|149438.7|149308.7|6
1614736130000|2021-03-03 01:48:50|149529.9|149399.9|149546.7|149416.7|149554.5|149424.5|149523.2|149393.2|15
1614743880000|2021-03-03 03:58:00|149443.9|149313.9|149446|149316|149446.9|149316.9|149442.9|149312.9|11
1614736140000|2021-03-03 01:49:00|149550.8|149420.8|149498.3|149368.3|149550.8|149420.8|149498.3|149368.3|18
1614743890000|2021-03-03 03:58:10|149443.4|149313.4|149445.1|149315.1|149445.6|149315.6|149443.4|149313.4|7
1614736150000|2021-03-03 01:49:10|149498.2|149368.2|149500.4|149370.4|149501|149371|149498.2|149368.2|14
1614743900000|2021-03-03 03:58:20|149442.9|149312.9|149442.9|149312.9|149443.1|149313.1|149438.2|149308.2|6
1614736160000|2021-03-03 01:49:20|149500.3|149370.3|149495.6|149365.6|149500.3|149370.3|149489.7|149359.7|14
1614743910000|2021-03-03 03:58:30|149443.8|149313.8|149441.4|149311.4|149443.8|149313.8|149440.1|149310.1|5
1614736170000|2021-03-03 01:49:30|149494.9|149364.9|149498.3|149368.3|149498.3|149368.3|149494.8|149364.8|10
1614743920000|2021-03-03 03:58:40|149441.8|149311.8|149454|149324|149454|149324|149441.1|149311.1|26
1614736180000|2021-03-03 01:49:40|149502.1|149372.1|149498.8|149368.8|149502.7|149372.7|149498.8|149368.8|9
1614743930000|2021-03-03 03:58:50|149457.8|149327.8|149464.1|149334.1|149464.2|149334.2|149457.2|149327.2|18
1614736190000|2021-03-03 01:49:50|149498.6|149368.6|149465.7|149375.7|149498.8|149381.3|149465.4|149367.8|13
1614743940000|2021-03-03 03:59:00|149463.9|149333.9|149464.7|149334.7|149466.5|149336.5|149462.2|149332.2|14
1614736200000|2021-03-03 01:50:00|149503.4|149373.4|149501.9|149371.9|149507.6|149377.6|149496.1|149366.1|19
1614743950000|2021-03-03 03:59:10|149464.9|149334.9|149469.9|149339.9|149471.3|149341.3|149464.9|149334.9|14
1614736210000|2021-03-03 01:50:10|149500.5|149370.5|149502.5|149372.5|149506.8|149376.8|149491.1|149361.1|11
1614743960000|2021-03-03 03:59:20|149469.8|149339.8|149466.2|149336.2|149470.9|149340.9|149464.7|149334.7|22
1614736220000|2021-03-03 01:50:20|149499|149369|149503.4|149373.4|149504.2|149374.2|149499|149369|16
1614743970000|2021-03-03 03:59:30|149466.4|149336.4|149474.9|149344.9|149475.5|149345.5|149464.6|149334.6|23
1614736230000|2021-03-03 01:50:30|149502.3|149372.3|149503.8|149373.8|149504.1|149374.1|149499.9|149369.9|16
1614743980000|2021-03-03 03:59:40|149475.4|149345.4|149460.7|149330.7|149476.2|149346.2|149460.6|149330.6|31
1614736240000|2021-03-03 01:50:40|149504.6|149374.6|149505.9|149375.9|149510|149380|149502.3|149372.3|15
1614743990000|2021-03-03 03:59:50|149461.9|149331.9|149463.6|149333.6|149463.9|149333.9|149459.9|149329.9|15
1614736250000|2021-03-03 01:50:50|149507|149377|149480|149390|149507.9|149390|149480|149373|11
1614744000000|2021-03-03 04:00:00|149464|149334|149462.4|149332.4|149464|149334|149460.3|149330.3|16
1614736260000|2021-03-03 01:51:00|149480.8|149390.8|149509.1|149379.1|149509.2|149392.8|149480.6|149376|15
1614744010000|2021-03-03 04:00:10|149462.3|149332.3|149458.8|149328.8|149462.3|149332.3|149454.9|149324.9|11
1614736270000|2021-03-03 01:51:10|149510.7|149380.7|149505|149375|149510.7|149380.7|149505|149375|7
1614744020000|2021-03-03 04:00:20|149459|149329|149459.3|149329.3|149460.3|149330.3|149454|149324|11
1614736280000|2021-03-03 01:51:20|149503.8|149373.8|149502.5|149372.5|149509.9|149379.9|149502.4|149372.4|10
1614744030000|2021-03-03 04:00:30|149454.6|149324.6|149456.8|149326.8|149456.9|149326.9|149451.4|149321.4|19
1614736290000|2021-03-03 01:51:30|149500.2|149370.2|149512.5|149382.5|149512.5|149395.4|149476.1|149370.2|8
1614744040000|2021-03-03 04:00:40|149457|149327|149457.9|149327.9|149457.9|149327.9|149457|149327|6
1614736300000|2021-03-03 01:51:40|149476.3|149386.3|149481.5|149391.5|149485|149395|149476.3|149386.3|12
1614744050000|2021-03-03 04:00:50|149458|149328|149456|149326|149458|149328|149454.3|149324.3|10
1614736310000|2021-03-03 01:51:50|149478.1|149388.1|149509.4|149379.4|149509.4|149389.4|149478.1|149374.9|7
1614744060000|2021-03-03 04:01:00|149457.7|149327.7|149460.8|149330.8|149461.9|149331.9|149455.5|149325.5|12
1614736320000|2021-03-03 01:52:00|149504.3|149374.3|149504.5|149374.5|149523.8|149393.8|149486.3|149356.3|23
1614736330000|2021-03-03 01:52:10|149503.8|149373.8|149487.8|149357.8|149506.3|149376.3|149484.1|149354.1|15
1614744070000|2021-03-03 04:01:10|149463.6|149333.6|149460|149330|149463.6|149333.6|149459.3|149329.3|9
1614736340000|2021-03-03 01:52:20|149488.2|149358.2|149476.8|149346.8|149489.1|149359.1|149476.8|149346.8|12
1614744080000|2021-03-03 04:01:20|149460.5|149330.5|149460.1|149330.1|149460.5|149330.5|149457.1|149327.1|7
1614736350000|2021-03-03 01:52:30|149479.2|149349.2|149484.2|149354.2|149489.6|149359.6|149471|149341|16
1614744090000|2021-03-03 04:01:30|149459.6|149329.6|149462.3|149332.3|149462.3|149332.3|149459.6|149329.6|11
1614736360000|2021-03-03 01:52:40|149483|149353|149486.1|149356.1|149486.1|149356.1|149476.6|149346.6|13
1614744100000|2021-03-03 04:01:40|149459.9|149329.9|149461.5|149331.5|149462.8|149332.8|149459.9|149329.9|12
1614736370000|2021-03-03 01:52:50|149487.1|149357.1|149483.2|149353.2|149487.1|149357.1|149480.1|149350.1|9
1614744110000|2021-03-03 04:01:50|149461.3|149331.3|149459.4|149329.4|149465.6|149335.6|149454|149324|16
1614736380000|2021-03-03 01:53:00|149482.1|149352.1|149480.5|149350.5|149487.2|149357.2|149480.2|149350.2|20
1614744120000|2021-03-03 04:02:00|149456.3|149326.3|149459.9|149329.9|149459.9|149329.9|149455.6|149325.6|12
1614736390000|2021-03-03 01:53:10|149480.6|149350.6|149455|149325|149480.6|149350.6|149444.8|149314.8|16
1614744130000|2021-03-03 04:02:10|149459.6|149329.6|149460.7|149330.7|149462.4|149332.4|149459.6|149329.6|11
1614736400000|2021-03-03 01:53:20|149460.4|149330.4|149461|149331|149481.4|149351.4|149460.4|149330.4|11
1614744140000|2021-03-03 04:02:20|149461.1|149331.1|149452.8|149322.8|149461.6|149331.6|149450.1|149320.1|23
1614736410000|2021-03-03 01:53:30|149464.7|149334.7|149462|149332|149464.7|149334.7|149458.4|149328.4|14
1614744150000|2021-03-03 04:02:30|149452.3|149322.3|149448.7|149318.7|149452.3|149322.3|149446.9|149316.9|19
1614736420000|2021-03-03 01:53:40|149461.5|149331.5|149454.3|149324.3|149461.5|149331.5|149454.3|149324.3|6
1614744160000|2021-03-03 04:02:40|149448.8|149318.8|149441.3|149311.3|149449|149319|149440.9|149310.9|12
1614736430000|2021-03-03 01:53:50|149446.7|149316.7|149460.5|149330.5|149465.7|149335.7|149415.6|149285.6|14
1614744170000|2021-03-03 04:02:50|149441.1|149311.1|149443.7|149313.7|149443.7|149313.7|149440.4|149310.4|8
1614736440000|2021-03-03 01:54:00|149466.4|149336.4|149458|149328|149466.4|149336.4|149458|149328|13
1614744180000|2021-03-03 04:03:00|149444.2|149314.2|149439|149309|149447.6|149317.6|149439|149309|7
1614736450000|2021-03-03 01:54:10|149457|149327|149458.9|149328.9|149459.9|149329.9|149457|149327|7
1614744190000|2021-03-03 04:03:10|149438.4|149308.4|149436.8|149306.8|149439.3|149309.3|149436|149306|9
1614736460000|2021-03-03 01:54:20|149459.2|149329.2|149461.7|149331.7|149461.8|149331.8|149458.8|149328.8|8
1614744200000|2021-03-03 04:03:20|149432.9|149302.9|149434.8|149304.8|149438.5|149308.5|149432.9|149302.9|28
1614744210000|2021-03-03 04:03:30|149435.1|149305.1|149433.9|149303.9|149436.2|149306.2|149432.4|149302.4|27
1614736470000|2021-03-03 01:54:30|149462.6|149332.6|149456.3|149326.3|149462.6|149332.6|149456.3|149326.3|8
1614744220000|2021-03-03 04:03:40|149434.7|149304.7|149434.9|149304.9|149435.7|149305.7|149432.5|149302.5|20
1614736480000|2021-03-03 01:54:40|149454|149324|149454.2|149324.2|149454.5|149324.5|149440.5|149310.5|17
1614744230000|2021-03-03 04:03:50|149434.6|149304.6|149433.6|149303.6|149436|149306|149430.2|149300.2|9
1614736490000|2021-03-03 01:54:50|149452.7|149322.7|149452.6|149322.6|149453.9|149323.9|149452.6|149322.6|11
1614744240000|2021-03-03 04:04:00|149440.5|149310.5|149442.9|149312.9|149442.9|149312.9|149438.2|149308.2|10
1614736500000|2021-03-03 01:55:00|149451.7|149321.7|149460.5|149330.5|149461|149331|149451.5|149321.5|12
1614744250000|2021-03-03 04:04:10|149440.1|149310.1|149434.8|149304.8|149440.3|149310.3|149434.8|149304.8|4
1614736510000|2021-03-03 01:55:10|149457.7|149327.7|149458.3|149328.3|149459.6|149329.6|149454.1|149324.1|7
1614744260000|2021-03-03 04:04:20|149435|149305|149434.1|149304.1|149435|149305|149433.7|149303.7|3
1614736520000|2021-03-03 01:55:20|149455.9|149325.9|149454.3|149324.3|149457.9|149327.9|149449.6|149319.6|15
1614744270000|2021-03-03 04:04:30|149434.3|149304.3|149437.3|149307.3|149438.3|149308.3|149434.3|149304.3|8
1614736530000|2021-03-03 01:55:30|149455|149325|149466.3|149336.3|149466.3|149336.3|149455|149325|14
1614744280000|2021-03-03 04:04:40|149437.1|149307.1|149436.3|149306.3|149437.1|149307.1|149435.5|149305.5|4
1614736540000|2021-03-03 01:55:40|149465.4|149335.4|149458|149328|149465.4|149335.4|149458|149328|9
1614744290000|2021-03-03 04:04:50|149433.3|149303.3|149433.8|149303.8|149433.8|149303.8|149433.3|149303.3|4
1614744300000|2021-03-03 04:05:00|149434.3|149304.3|149436.4|149306.4|149436.4|149306.4|149434.3|149304.3|4
1614736550000|2021-03-03 01:55:50|149457.5|149327.5|149458.3|149328.3|149459.8|149329.8|149457.2|149327.2|9
1614744310000|2021-03-03 04:05:10|149436|149306|149440.2|149310.2|149442.3|149312.3|149434.4|149304.4|7
1614736560000|2021-03-03 01:56:00|149457.8|149327.8|149478.2|149348.2|149493.9|149363.9|149457.8|149327.8|9
1614744320000|2021-03-03 04:05:20|149435.7|149305.7|149434.8|149304.8|149435.7|149305.7|149433.4|149303.4|6
1614736570000|2021-03-03 01:56:10|149460.3|149330.3|149496.7|149366.7|149496.7|149366.7|149456.3|149326.3|12
1614744330000|2021-03-03 04:05:30|149434|149304|149438.6|149308.6|149439|149309|149433.6|149303.6|7
1614736580000|2021-03-03 01:56:20|149483.3|149353.3|149477.2|149347.2|149483.3|149353.3|149477.2|149347.2|7
1614744340000|2021-03-03 04:05:40|149437.7|149307.7|149435.6|149305.6|149437.7|149307.7|149431.6|149301.6|6
1614736590000|2021-03-03 01:56:30|149476.4|149346.4|149468.6|149338.6|149529.8|149361.3|149466.8|149327.1|11
1614744350000|2021-03-03 04:05:50|149435.5|149305.5|149436.1|149306.1|149436.1|149306.1|149432.9|149302.9|8
1614736600000|2021-03-03 01:56:40|149467.9|149337.9|149464.8|149334.8|149469.3|149339.3|149464.7|149334.7|9
1614744360000|2021-03-03 04:06:00|149434.4|149304.4|149437|149307|149437.7|149307.7|149434.4|149304.4|3
1614744370000|2021-03-03 04:06:10|149436.8|149306.8|149435.3|149305.3|149436.8|149306.8|149431.3|149301.3|7
1614736610000|2021-03-03 01:56:50|149464|149334|149455.5|149325.5|149464.1|149334.1|149437.3|149307.3|16
1614744380000|2021-03-03 04:06:20|149432.7|149302.7|149433.6|149303.6|149433.6|149303.6|149432.1|149302.1|5
1614736620000|2021-03-03 01:57:00|149455.4|149325.4|149459.3|149329.3|149468.6|149338.6|149454|149324|12
1614744390000|2021-03-03 04:06:30|149439|149309|149431.6|149301.6|149439|149309|149431.6|149301.6|7
1614736630000|2021-03-03 01:57:10|149458.6|149328.6|149465.4|149335.4|149469.3|149339.3|149458.6|149328.6|8
1614744410000|2021-03-03 04:06:50|149411.2|149321.2|149443.6|149313.6|149452.9|149324.9|149411.2|149307.7|9
1614736640000|2021-03-03 01:57:20|149465.7|149335.7|149450|149320|149466.9|149336.9|149434.5|149304.5|16
1614744420000|2021-03-03 04:07:00|149447.7|149317.7|149448|149318|149448|149318|149443|149313|13
1614744430000|2021-03-03 04:07:10|149447.3|149317.3|149453.2|149323.2|149453.2|149323.2|149446.4|149316.4|14
1614736650000|2021-03-03 01:57:30|149451.3|149321.3|149463|149333|149463|149333|149435.3|149305.3|12
1614744440000|2021-03-03 04:07:20|149452.8|149322.8|149444.6|149314.6|149453|149323|149444.6|149314.6|23
1614736660000|2021-03-03 01:57:40|149459.4|149329.4|149460.5|149330.5|149461.5|149331.5|149458.8|149328.8|5
1614744450000|2021-03-03 04:07:30|149424.9|149294.9|149440.8|149310.8|149440.8|149310.8|149409.2|149279.2|22
1614736670000|2021-03-03 01:57:50|149460.4|149330.4|149462.2|149332.2|149463.1|149333.1|149460|149330|9
1614744460000|2021-03-03 04:07:40|149440.3|149310.3|149406.5|149276.5|149442.7|149312.7|149394.2|149264.2|16
1614736680000|2021-03-03 01:58:00|149452|149322|149464|149334|149464.2|149334.2|149450.4|149320.4|12
1614744470000|2021-03-03 04:07:50|149409.1|149279.1|149378.7|149248.7|149505.8|149294|149377.5|149247.5|23
1614736690000|2021-03-03 01:58:10|149463.9|149333.9|149464.3|149334.3|149464.7|149334.7|149459.8|149329.8|7
1614744480000|2021-03-03 04:08:00|149378.3|149248.3|149380.6|149250.6|149380.7|149250.7|149377.4|149247.4|15
1614736700000|2021-03-03 01:58:20|149463.2|149333.2|149459.8|149329.8|149465|149335|149459.6|149329.6|8
1614744490000|2021-03-03 04:08:10|149380.3|149250.3|149380.8|149250.8|149380.8|149250.8|149379.5|149249.5|8
1614744500000|2021-03-03 04:08:20|149380.6|149250.6|149378.7|149248.7|149380.6|149250.6|149378.2|149248.2|17
1614736710000|2021-03-03 01:58:30|149459.7|149329.7|149466.3|149336.3|149468|149338|149458.1|149328.1|11
1614744510000|2021-03-03 04:08:30|149437.8|149195.8|149379.7|149249.7|149437.8|149252.1|149378.8|149195.4|10
1614736720000|2021-03-03 01:58:40|149467.1|149337.1|149465.9|149335.9|149467.1|149337.1|149465.6|149335.6|7
1614744520000|2021-03-03 04:08:40|149380|149250|149427.9|149199.8|149427.9|149250|149376.7|149199.7|11
1614736730000|2021-03-03 01:58:50|149465.5|149335.5|149466.3|149336.3|149466.3|149336.3|149465.3|149335.3|4
1614744530000|2021-03-03 04:08:50|149422.2|149204.4|149362.9|149232.9|149423.2|149248|149362.9|149203.1|12
1614744540000|2021-03-03 04:09:00|149363.5|149233.5|149363.8|149233.8|149364.6|149234.6|149360.8|149230.8|8
1614736740000|2021-03-03 01:59:00|149465.1|149335.1|149466.6|149336.6|149468.3|149338.3|149463.4|149333.4|10
1614744550000|2021-03-03 04:09:10|149363.6|149233.6|149362.7|149232.7|149363.6|149233.6|149362.7|149232.7|3
1614736750000|2021-03-03 01:59:10|149463.1|149333.1|149463|149333|149464.9|149334.9|149462.9|149332.9|4
1614744560000|2021-03-03 04:09:20|149362.8|149232.8|149355.4|149225.4|149363|149233|149353.2|149223.2|11
1614744570000|2021-03-03 04:09:30|149355.5|149225.5|149356.4|149226.4|149357.5|149227.5|149355.4|149225.4|9
1614736760000|2021-03-03 01:59:20|149461.9|149331.9|149459.8|149329.8|149465.8|149335.8|149456.5|149326.5|10
1614744580000|2021-03-03 04:09:40|149355.9|149225.9|149354.6|149224.6|149355.9|149225.9|149354.6|149224.6|8
1614736770000|2021-03-03 01:59:30|149459.9|149329.9|149459.6|149329.6|149464.6|149334.6|149459.6|149329.6|5
1614744590000|2021-03-03 04:09:50|149355.9|149225.9|149353.5|149223.5|149356.1|149226.1|149353.5|149223.5|6
1614736780000|2021-03-03 01:59:40|149459.2|149329.2|149461.7|149331.7|149461.7|149331.7|149458|149328|8
1614744600000|2021-03-03 04:10:00|149361|149231|149370|149240|149370|149240|149357.1|149227.1|17
1614736790000|2021-03-03 01:59:50|149460.7|149330.7|149465.2|149335.2|149465.4|149335.4|149460.7|149330.7|7
1614744610000|2021-03-03 04:10:10|149368.4|149238.4|149369.5|149239.5|149369.8|149239.8|149368.4|149238.4|6
1614736800000|2021-03-03 02:00:00|149464.7|149334.7|149465.8|149335.8|149470|149340|149461.7|149331.7|6
1614744620000|2021-03-03 04:10:20|149369.3|149239.3|149369|149239|149369.3|149239.3|149364.7|149234.7|10
1614736810000|2021-03-03 02:00:10|149462.9|149332.9|149463.8|149333.8|149464.3|149334.3|149462|149332|4
1614744630000|2021-03-03 04:10:30|149369.5|149239.5|149369.8|149239.8|149370.2|149240.2|149367.5|149237.5|10
1614736820000|2021-03-03 02:00:20|149464.1|149334.1|149464.5|149334.5|149464.5|149334.5|149462.6|149332.6|5
1614744640000|2021-03-03 04:10:40|149367.9|149237.9|149369.4|149239.4|149369.4|149239.4|149360.1|149230.1|10
1614736830000|2021-03-03 02:00:30|149463.6|149333.6|149465.3|149335.3|149465.3|149335.3|149462.7|149332.7|8
1614744650000|2021-03-03 04:10:50|149369.7|149239.7|149372.8|149242.8|149375.9|149245.9|149365|149235|15
1614736840000|2021-03-03 02:00:40|149464.5|149334.5|149461.4|149331.4|149466.5|149336.5|149461.4|149331.4|10
1614744660000|2021-03-03 04:11:00|149372.9|149242.9|149376.1|149246.1|149378.6|149248.6|149372.8|149242.8|15
1614736850000|2021-03-03 02:00:50|149461.8|149331.8|149467|149337|149468.2|149338.2|149461.8|149331.8|6
1614744670000|2021-03-03 04:11:10|149377|149247|149374.4|149244.4|149379.2|149249.2|149374.4|149244.4|9
1614736860000|2021-03-03 02:01:00|149464.9|149334.9|149464.5|149334.5|149465.5|149335.5|149463.5|149333.5|8
1614744680000|2021-03-03 04:11:20|149374.1|149244.1|149376|149246|149376.1|149246.1|149372.2|149242.2|13
1614736870000|2021-03-03 02:01:10|149463.4|149333.4|149520.4|149310.8|149522.8|149335.3|149459.5|149304.6|11
1614744690000|2021-03-03 04:11:30|149376.2|149246.2|149374.4|149244.4|149376.2|149246.2|149369.5|149239.5|10
1614736880000|2021-03-03 02:01:20|149517.9|149312.1|149477.4|149347.4|149520.2|149348|149477.2|149308.9|10
1614744700000|2021-03-03 04:11:40|149375|149245|149383.4|149253.4|149383.7|149253.7|149374.5|149244.5|8
1614736890000|2021-03-03 02:01:30|149474.6|149344.6|149475.9|149345.9|149476.6|149346.6|149474.6|149344.6|11
1614744710000|2021-03-03 04:11:50|149392.5|149262.5|149397.4|149267.4|149408|149278|149392.5|149262.5|22
1614736900000|2021-03-03 02:01:40|149476.4|149346.4|149471.7|149341.7|149476.4|149346.4|149471.7|149341.7|9
1614744720000|2021-03-03 04:12:00|149395.7|149265.7|149402.8|149272.8|149440.4|149275|149395.7|149238.9|18
1614736910000|2021-03-03 02:01:50|149471.1|149341.1|149461.5|149331.5|149479|149349|149461.5|149331.5|12
1614744730000|2021-03-03 04:12:10|149402.4|149272.4|149396.8|149266.8|149432.2|149273.4|149396.2|149229.7|9
1614736920000|2021-03-03 02:02:00|149461.6|149331.6|149458.7|149328.7|149479.4|149349.4|149458.5|149328.5|13
1614744740000|2021-03-03 04:12:20|149404.4|149274.4|149404.5|149274.5|149405.3|149275.3|149402.7|149272.7|11
1614736930000|2021-03-03 02:02:10|149458.8|149328.8|149468|149338|149468|149338|149458.8|149328.8|9
1614744750000|2021-03-03 04:12:30|149403|149273|149390.5|149260.5|149403|149273|149389.4|149259.4|16
1614736940000|2021-03-03 02:02:20|149464.5|149334.5|149467.8|149337.8|149467.8|149337.8|149462.4|149332.4|10
1614744760000|2021-03-03 04:12:40|149391.3|149261.3|149387.7|149257.7|149392.5|149262.5|149387.7|149257.7|19
1614736950000|2021-03-03 02:02:30|149466.7|149336.7|149475.4|149345.4|149478.5|149348.5|149466.7|149336.7|10
1614744770000|2021-03-03 04:12:50|149387.9|149257.9|149389.3|149259.3|149389.3|149259.3|149386.3|149256.3|5
1614736960000|2021-03-03 02:02:40|149474.9|149344.9|149472|149342|149481.8|149351.8|149470.3|149340.3|10
1614744780000|2021-03-03 04:13:00|149389.8|149259.8|149388.7|149258.7|149393.2|149263.2|149386.9|149256.9|22
1614736970000|2021-03-03 02:02:50|149471.4|149341.4|149585|149343|149585|149356.7|149468.7|149321.8|11
1614744790000|2021-03-03 04:13:10|149389.2|149259.2|149388.2|149258.2|149389.5|149259.5|149388.1|149258.1|13
1614736980000|2021-03-03 02:03:00|149536.9|149321.9|149487.8|149357.8|149560.8|149363.7|149485.1|149321.9|15
1614744800000|2021-03-03 04:13:20|149385.4|149255.4|149390|149260|149390.3|149260.3|149385.4|149255.4|22
1614736990000|2021-03-03 02:03:10|149487.2|149357.2|149486.8|149356.8|149493.6|149363.6|149484.6|149354.6|7
1614744810000|2021-03-03 04:13:30|149389.7|149259.7|149389.6|149259.6|149392.4|149262.4|149386.4|149256.4|31
1614737000000|2021-03-03 02:03:20|149488.4|149358.4|149497.7|149367.7|149543.6|149367.7|149487.6|149336|6
1614744820000|2021-03-03 04:13:40|149389.8|149259.8|149388.5|149258.5|149392.1|149262.1|149387.8|149257.8|26
1614737010000|2021-03-03 02:03:30|149472.8|149342.8|149467.7|149337.7|149495.3|149365.3|149467.7|149337.7|11
1614744830000|2021-03-03 04:13:50|149388.3|149258.3|149390.7|149260.7|149390.8|149260.8|149386.4|149256.4|12
1614737020000|2021-03-03 02:03:40|149564.5|149326.1|149485.7|149355.7|149569.5|149355.7|149484.6|149326.1|9
1614744840000|2021-03-03 04:14:00|149390.6|149260.6|149381|149251|149391|149261|149378.9|149248.9|20
1614737030000|2021-03-03 02:03:50|149486.3|149356.3|149533|149326.7|149551.8|149361.7|149486.3|149312.9|10
1614744850000|2021-03-03 04:14:10|149384.7|149254.7|149364|149234|149384.7|149254.7|149364|149234|20
1614737040000|2021-03-03 02:04:00|149533.2|149327.2|149472.5|149342.5|149533.2|149358.6|149466.8|149323.9|9
1614744860000|2021-03-03 04:14:20|149362.5|149232.5|149361.2|149231.2|149367.4|149237.4|149359.7|149229.7|16
1614737050000|2021-03-03 02:04:10|149470.6|149340.6|149472.3|149342.3|149472.3|149342.3|149467.5|149337.5|6
1614744870000|2021-03-03 04:14:30|149361.1|149231.1|149364.7|149234.7|149365.4|149235.4|149361.1|149231.1|19
1614737060000|2021-03-03 02:04:20|149471|149341|149473.6|149343.6|149480.6|149350.6|149468.4|149338.4|4
1614744880000|2021-03-03 04:14:40|149364.8|149234.8|149363.6|149233.6|149364.8|149234.8|149363.6|149233.6|14
1614737070000|2021-03-03 02:04:30|149470.5|149340.5|149553.6|149343.7|149553.6|149370.6|149465.1|149335.1|7
1614744890000|2021-03-03 04:14:50|149364.7|149234.7|149369.7|149239.7|149371.6|149241.6|149362.6|149232.6|14
1614737080000|2021-03-03 02:04:40|149548.6|149380.6|149480|149350|149548.6|149380.6|149480|149316.8|5
1614737090000|2021-03-03 02:04:50|149484.6|149354.6|149532|149331.9|149535.9|149356.4|149480.5|149331.9|6
1614744900000|2021-03-03 04:15:00|149367.9|149237.9|149363.7|149233.7|149369.6|149239.6|149360|149230|16
1614737100000|2021-03-03 02:05:00|149491|149361|149472.4|149342.4|149530.5|149361|149472.4|149328.2|6
1614744910000|2021-03-03 04:15:10|149363.8|149233.8|149362.4|149232.4|149366.7|149236.7|149358.4|149228.4|9
1614737110000|2021-03-03 02:05:10|149468.9|149338.9|149521.3|149318.8|149564.1|149362.6|149456.7|149318.8|20
1614744920000|2021-03-03 04:15:20|149361.7|149231.7|149363|149233|149363.3|149233.3|149359.1|149229.1|12
1614737120000|2021-03-03 02:05:20|149481.9|149351.9|149478.4|149348.4|149541.4|149351.9|149477.6|149315.9|13
1614744930000|2021-03-03 04:15:30|149362.6|149232.6|149361.5|149231.5|149362.6|149232.6|149360.6|149230.6|9
1614737130000|2021-03-03 02:05:30|149473.3|149343.3|149475.9|149345.9|149519.1|149350.8|149469.9|149314.1|14
1614744940000|2021-03-03 04:15:40|149362.3|149232.3|149365|149235|149365|149235|149361.3|149231.3|12
1614737140000|2021-03-03 02:05:40|149477.1|149347.1|149470.5|149340.5|149478|149348|149461.2|149331.2|11
1614744950000|2021-03-03 04:15:50|149364.5|149234.5|149363.5|149233.5|149366.3|149236.3|149363.5|149233.5|10
1614737150000|2021-03-03 02:05:50|149469.2|149339.2|149519.8|149318.6|149524.3|149351.7|149467|149317.9|12
1614744960000|2021-03-03 04:16:00|149363.6|149233.6|149363|149233|149363.6|149233.6|149360.9|149230.9|8
1614737160000|2021-03-03 02:06:00|149483.2|149353.2|149466.1|149336.1|149483.2|149353.2|149453.4|149323.4|13
1614737170000|2021-03-03 02:06:10|149463.4|149333.4|149467.1|149337.1|149516.9|149346.7|149459.6|149298.4|26
1614744970000|2021-03-03 04:16:10|149358.9|149228.9|149363.3|149233.3|149363.3|149233.3|149356.7|149226.7|10
1614737180000|2021-03-03 02:06:20|149458.6|149328.6|149515.2|149301.1|149530.3|149328.6|149458.6|149300|8
1614744980000|2021-03-03 04:16:20|149363.2|149233.2|149360.2|149230.2|149363.2|149233.2|149360.1|149230.1|9
1614737190000|2021-03-03 02:06:30|149506.9|149303.1|149457.3|149327.3|149528.5|149333.9|149457.3|149297.8|14
1614744990000|2021-03-03 04:16:30|149360.3|149230.3|149359.4|149229.4|149360.3|149230.3|149359.1|149229.1|8
1614737200000|2021-03-03 02:06:40|149459.4|149329.4|149447.8|149317.8|149509|149329.4|149430.6|149298|8
1614745000000|2021-03-03 04:16:40|149359.8|149229.8|149357.3|149227.3|149362|149232|149354|149224|14
1614737210000|2021-03-03 02:06:50|149444.4|149314.4|149448|149318|149448|149318|149442.7|149312.7|9
1614745010000|2021-03-03 04:16:50|149356.8|149226.8|149357.2|149227.2|149358.7|149228.7|149351.2|149221.2|11
1614737220000|2021-03-03 02:07:00|149446.4|149316.4|149463.8|149333.8|149464.2|149334.2|149442.2|149312.2|21
1614745020000|2021-03-03 04:17:00|149349.8|149219.8|149353.1|149223.1|149353.1|149223.1|149345|149215|11
1614737230000|2021-03-03 02:07:10|149458.2|149328.2|149464.9|149334.9|149472.2|149342.2|149458.2|149328.2|12
1614745030000|2021-03-03 04:17:10|149342.6|149212.6|149351.8|149221.8|149352.2|149222.2|149342.6|149212.6|8
1614737240000|2021-03-03 02:07:20|149465.7|149335.7|149469.8|149339.8|149469.8|149339.8|149457.6|149327.6|19
1614745040000|2021-03-03 04:17:20|149350.4|149220.4|149350.6|149220.6|149350.6|149220.6|149350.3|149220.3|3
1614737250000|2021-03-03 02:07:30|149468.6|149338.6|149470.9|149340.9|149470.9|149340.9|149465.9|149335.9|8
1614745050000|2021-03-03 04:17:30|149351.6|149221.6|149357.7|149227.7|149357.7|149227.7|149349.6|149219.6|6
1614737260000|2021-03-03 02:07:40|149470.1|149340.1|149470.2|149340.2|149472.5|149342.5|149468.9|149338.9|10
1614745060000|2021-03-03 04:17:40|149358.5|149228.5|149354.5|149224.5|149359|149229|149351|149221|9
1614737270000|2021-03-03 02:07:50|149470.1|149340.1|149470|149340|149471.4|149341.4|149468.6|149338.6|4
1614745070000|2021-03-03 04:17:50|149356.1|149226.1|149347.6|149217.6|149356.3|149226.3|149347.6|149217.6|4
1614737280000|2021-03-03 02:08:00|149467.1|149337.1|149483.8|149353.8|149486.8|149356.8|149467.1|149337.1|10
1614745080000|2021-03-03 04:18:00|149348.9|149218.9|149356.6|149226.6|149356.6|149226.6|149347.8|149217.8|8
1614737290000|2021-03-03 02:08:10|149485.1|149355.1|149486.4|149356.4|149531.9|149364.1|149478.8|149326.4|9
1614745090000|2021-03-03 04:18:10|149356.1|149226.1|149357.5|149227.5|149358.2|149228.2|149355.5|149225.5|8
1614737300000|2021-03-03 02:08:20|149484.5|149354.5|149478.3|149348.3|149484.5|149354.5|149476.6|149346.6|8
1614745100000|2021-03-03 04:18:20|149354.4|149224.4|149355.8|149225.8|149356|149226|149354.4|149224.4|9
1614737310000|2021-03-03 02:08:30|149476.9|149346.9|149465.1|149335.1|149489.2|149359.2|149462.5|149332.5|9
1614745110000|2021-03-03 04:18:30|149355.7|149225.7|149357.1|149227.1|149358.9|149228.9|149355.1|149225.1|7
1614737320000|2021-03-03 02:08:40|149464.7|149334.7|149465.4|149335.4|149469.8|149339.8|149464.7|149334.7|4
1614745120000|2021-03-03 04:18:40|149357|149227|149356|149226|149358.6|149228.6|149356|149226|13
1614737330000|2021-03-03 02:08:50|149465.3|149335.3|149467.3|149337.3|149473.5|149343.5|149465.3|149335.3|7
1614745130000|2021-03-03 04:18:50|149356.1|149226.1|149356.3|149226.3|149358.8|149228.8|149349.2|149219.2|12
1614737340000|2021-03-03 02:09:00|149467.5|149337.5|149470.2|149340.2|149471.1|149341.1|149465.7|149335.7|9
1614745140000|2021-03-03 04:19:00|149357.9|149227.9|149354.4|149224.4|149357.9|149227.9|149348.5|149218.5|10
1614737350000|2021-03-03 02:09:10|149469.5|149339.5|149463.4|149333.4|149473.6|149343.6|149463.4|149333.4|7
1614745150000|2021-03-03 04:19:10|149354.7|149224.7|149353.7|149223.7|149354.7|149224.7|149353.7|149223.7|6
1614737360000|2021-03-03 02:09:20|149462|149332|149467.5|149337.5|149471.5|149341.5|149462|149332|8
1614745160000|2021-03-03 04:19:20|149353.6|149223.6|149356.2|149226.2|149356.2|149226.2|149353|149223|4
1614737370000|2021-03-03 02:09:30|149466.7|149336.7|149490.3|149360.3|149501.2|149371.2|149462|149332|11
1614745170000|2021-03-03 04:19:30|149356.5|149226.5|149353|149223|149356.5|149226.5|149348.7|149218.7|5
1614737380000|2021-03-03 02:09:40|149480.2|149350.2|149486.2|149356.2|149488.6|149358.6|149477.8|149347.8|15
1614745180000|2021-03-03 04:19:40|149353.3|149223.3|149353|149223|149354.2|149224.2|149353|149223|5
1614737390000|2021-03-03 02:09:50|149486.3|149356.3|149489.4|149359.4|149489.4|149359.4|149484.3|149354.3|15
1614745190000|2021-03-03 04:19:50|149352.7|149222.7|149358.9|149228.9|149359|149229|149352.7|149222.7|8
1614737400000|2021-03-03 02:10:00|149487.6|149357.6|149485.4|149355.4|149491.5|149361.5|149483.8|149353.8|14
1614745200000|2021-03-03 04:20:00|149346.6|149216.6|149355.6|149225.6|149357|149227|149346.6|149216.6|10
1614737410000|2021-03-03 02:10:10|149502.4|149372.4|149475.5|149345.5|149531.2|149372.4|149475.5|149289.2|16
1614745210000|2021-03-03 04:20:10|149355.7|149225.7|149355.1|149225.1|149357.1|149227.1|149355.1|149225.1|6
1614737420000|2021-03-03 02:10:20|149479.1|149349.1|149483.8|149353.8|149487.3|149357.3|149479.1|149349.1|6
1614745220000|2021-03-03 04:20:20|149355|149225|149355.1|149225.1|149357.5|149227.5|149353.9|149223.9|10
1614737430000|2021-03-03 02:10:30|149484.9|149354.9|149517.2|149313.8|149517.2|149357.1|149481.8|149313.8|13
1614745230000|2021-03-03 04:20:30|149358.7|149228.7|149369.7|149239.7|149369.7|149239.7|149351.2|149221.2|15
1614737440000|2021-03-03 02:10:40|149521|149307.7|149488.8|149358.8|149521|149358.8|149479.5|149307.7|15
1614737450000|2021-03-03 02:10:50|149487.6|149357.6|149485.8|149355.8|149487.6|149357.6|149482.6|149352.6|15
1614745240000|2021-03-03 04:20:40|149365.4|149235.4|149366.9|149236.9|149371.1|149241.1|149365.4|149235.4|4
1614737460000|2021-03-03 02:11:00|149486.1|149356.1|149476.3|149346.3|149488.2|149358.2|149476.3|149346.3|12
1614745250000|2021-03-03 04:20:50|149363.4|149233.4|149359.5|149229.5|149363.4|149233.4|149358.2|149228.2|5
1614737470000|2021-03-03 02:11:10|149476.2|149346.2|149481.8|149351.8|149485.6|149355.6|149476.2|149346.2|12
1614745260000|2021-03-03 04:21:00|149356.6|149226.6|149362.5|149232.5|149362.5|149232.5|149356.6|149226.6|5
1614737480000|2021-03-03 02:11:20|149481|149351|149476.9|149346.9|149508.4|149357.9|149467.6|149306.4|22
1614745270000|2021-03-03 04:21:10|149362.9|149232.9|149361.5|149231.5|149363.3|149233.3|149360.9|149230.9|9
1614737490000|2021-03-03 02:11:30|149477.7|149347.7|149493.2|149363.2|149493.2|149363.2|149476.6|149346.6|12
1614745280000|2021-03-03 04:21:20|149361.6|149231.6|149361.8|149231.8|149361.8|149231.8|149358.8|149228.8|8
1614737500000|2021-03-03 02:11:40|149491.3|149361.3|149481.9|149351.9|149491.3|149361.3|149481.9|149351.9|10
1614745290000|2021-03-03 04:21:30|149362.4|149232.4|149364.5|149234.5|149364.9|149234.9|149361.4|149231.4|13
1614737510000|2021-03-03 02:11:50|149481.5|149351.5|149474|149344|149482.2|149352.2|149465.8|149335.8|10
1614745300000|2021-03-03 04:21:40|149363.9|149233.9|149366.5|149236.5|149366.5|149236.5|149361.6|149231.6|8
1614737520000|2021-03-03 02:12:00|149467|149337|149473.6|149343.6|149478.7|149348.7|149463.7|149333.7|8
1614745310000|2021-03-03 04:21:50|149366.8|149236.8|149366.9|149236.9|149367.1|149237.1|149366.1|149236.1|5
1614737530000|2021-03-03 02:12:10|149471.9|149341.9|149474.4|149344.4|149477.2|149347.2|149470.6|149340.6|5
1614745320000|2021-03-03 04:22:00|149366.6|149236.6|149367.2|149237.2|149367.2|149237.2|149365.4|149235.4|5
1614737540000|2021-03-03 02:12:20|149473.5|149343.5|149472.9|149342.9|149473.5|149343.5|149459.9|149329.9|5
1614745330000|2021-03-03 04:22:10|149367.6|149237.6|149367.4|149237.4|149367.9|149237.9|149367.4|149237.4|5
1614737550000|2021-03-03 02:12:30|149470|149340|149472.4|149342.4|149472.4|149342.4|149458.1|149328.1|4
1614745340000|2021-03-03 04:22:20|149369.3|149239.3|149358.1|149228.1|149371|149241|149355.8|149225.8|13
1614737560000|2021-03-03 02:12:40|149466.9|149336.9|149472.2|149342.2|149482.1|149352.1|149465.7|149335.7|9
1614745350000|2021-03-03 04:22:30|149361.1|149231.1|149401.7|149271.7|149402.8|149272.8|149351.4|149221.4|11
1614737570000|2021-03-03 02:12:50|149472|149342|149467.8|149337.8|149473.4|149343.4|149466.1|149336.1|6
1614745360000|2021-03-03 04:22:40|149401.5|149271.5|149403.3|149273.3|149405.1|149275.1|149401.1|149271.1|15
1614737580000|2021-03-03 02:13:00|149465.3|149335.3|149472.1|149342.1|149476|149346|149465.3|149335.3|5
1614737590000|2021-03-03 02:13:10|149473.5|149343.5|149471.1|149341.1|149476.6|149346.6|149456.3|149326.3|18
1614745370000|2021-03-03 04:22:50|149403.9|149273.9|149402.5|149272.5|149405.6|149275.6|149402.5|149272.5|11
1614737600000|2021-03-03 02:13:20|149470.8|149340.8|149473.8|149343.8|149477.9|149347.9|149470.3|149340.3|10
1614745380000|2021-03-03 04:23:00|149403.4|149273.4|149401|149271|149404.5|149274.5|149400.6|149270.6|9
1614737610000|2021-03-03 02:13:30|149472.6|149342.6|149477.2|149347.2|149478.8|149348.8|149467.7|149337.7|11
1614745390000|2021-03-03 04:23:10|149402.2|149272.2|149400.4|149270.4|149402.3|149272.3|149400.4|149270.4|8
1614737620000|2021-03-03 02:13:40|149473.2|149343.2|149482.7|149352.7|149482.7|149352.7|149464.1|149334.1|7
1614745400000|2021-03-03 04:23:20|149382|149292|149379.6|149249.6|149417.7|149294.4|149360.4|149192.5|21
1614737630000|2021-03-03 02:13:50|149482.9|149352.9|149480|149350|149482.9|149352.9|149480|149350|3
1614745410000|2021-03-03 04:23:30|149379.5|149249.5|149440.5|149310.5|149514.3|149327.3|149379.5|149249.5|25
1614737640000|2021-03-03 02:14:00|149479.6|149349.6|149465|149335|149481|149351|149465|149335|10
1614745420000|2021-03-03 04:23:40|149439.3|149309.3|149456.8|149326.8|149456.8|149326.8|149438|149308|21
1614737650000|2021-03-03 02:14:10|149484.5|149354.5|149475.3|149345.3|149484.5|149354.5|149475.3|149345.3|10
1614745430000|2021-03-03 04:23:50|149456.5|149326.5|149456.9|149326.9|149457.3|149327.3|149454.2|149324.2|17
1614737660000|2021-03-03 02:14:20|149473.6|149343.6|149469.8|149339.8|149482.2|149352.2|149463|149333|15
1614745440000|2021-03-03 04:24:00|149456.3|149326.3|149452.9|149322.9|149457.2|149327.2|149452.9|149322.9|9
1614737670000|2021-03-03 02:14:30|149465.4|149335.4|149474|149344|149477.7|149347.7|149462.4|149332.4|9
1614745450000|2021-03-03 04:24:10|149453.2|149323.2|149459.5|149329.5|149459.5|149329.5|149452.8|149322.8|18
1614737680000|2021-03-03 02:14:40|149472.5|149342.5|149479.6|149349.6|149479.6|149349.6|149472.2|149342.2|5
1614745460000|2021-03-03 04:24:20|149457.5|149327.5|149461.6|149331.6|149461.6|149331.6|149454.2|149324.2|18
1614737690000|2021-03-03 02:14:50|149478.3|149348.3|149479.9|149349.9|149479.9|149349.9|149456.5|149326.5|9
1614745470000|2021-03-03 04:24:30|149460.4|149330.4|149456.5|149326.5|149460.8|149330.8|149454.7|149324.7|20
1614737700000|2021-03-03 02:15:00|149467.4|149337.4|149481.5|149351.5|149490.5|149360.5|149467.4|149337.4|11
1614745480000|2021-03-03 04:24:40|149456.9|149326.9|149456.8|149326.8|149457.8|149327.8|149454.5|149324.5|18
1614737710000|2021-03-03 02:15:10|149480.4|149350.4|149478.8|149348.8|149480.5|149350.5|149476.5|149346.5|7
1614737720000|2021-03-03 02:15:20|149479.4|149349.4|149473.7|149343.7|149479.4|149349.4|149465.3|149335.3|6
1614745490000|2021-03-03 04:24:50|149457.6|149327.6|149458.4|149328.4|149458.4|149328.4|149456.5|149326.5|8
1614737730000|2021-03-03 02:15:30|149477.1|149347.1|149473.9|149343.9|149477.1|149347.1|149473.7|149343.7|4
1614745500000|2021-03-03 04:25:00|149457.5|149327.5|149455.4|149325.4|149458.5|149328.5|149451.6|149321.6|8
1614737740000|2021-03-03 02:15:40|149474.6|149344.6|149463.1|149333.1|149478.4|149348.4|149463.1|149333.1|10
1614745510000|2021-03-03 04:25:10|149459.5|149329.5|149455.2|149325.2|149459.5|149329.5|149455.2|149325.2|7
1614737750000|2021-03-03 02:15:50|149463.3|149333.3|149473.8|149343.8|149478|149348|149463.3|149333.3|14
1614745520000|2021-03-03 04:25:20|149456|149326|149458.4|149328.4|149458.4|149328.4|149452.3|149322.3|8
1614737760000|2021-03-03 02:16:00|149472.8|149342.8|149482.6|149352.6|149497.6|149367.6|149464.4|149334.4|11
1614745530000|2021-03-03 04:25:30|149459.7|149329.7|149458|149328|149469.5|149339.5|149458|149328|6
1614737770000|2021-03-03 02:16:10|149469.2|149339.2|149483|149353|149492|149362|149465.6|149335.6|8
1614745540000|2021-03-03 04:25:40|149461.3|149331.3|149457.4|149327.4|149461.3|149331.3|149454.7|149324.7|4
1614737780000|2021-03-03 02:16:20|149480.3|149350.3|149480.1|149350.1|149480.3|149350.3|149478.3|149348.3|9
1614745550000|2021-03-03 04:25:50|149458.5|149328.5|149457.4|149327.4|149461.3|149331.3|149457.4|149327.4|5
1614737790000|2021-03-03 02:16:30|149479.9|149349.9|149465.8|149335.8|149479.9|149349.9|149465.8|149335.8|11
1614745560000|2021-03-03 04:26:00|149459.2|149329.2|149463.2|149333.2|149463.2|149333.2|149449.2|149319.2|13
1614737800000|2021-03-03 02:16:40|149483.4|149353.4|149469.1|149339.1|149483.4|149353.4|149469.1|149339.1|9
1614745570000|2021-03-03 04:26:10|149463.3|149333.3|149455.4|149325.4|149463.3|149333.3|149453.7|149323.7|13
1614737810000|2021-03-03 02:16:50|149470.8|149340.8|149473.9|149343.9|149481.9|149351.9|149465.1|149335.1|18
1614745580000|2021-03-03 04:26:20|149456.8|149326.8|149459.2|149329.2|149463.4|149333.4|149454.5|149324.5|13
1614737820000|2021-03-03 02:17:00|149474|149344|149474.6|149344.6|149479|149349|149464.8|149334.8|11
1614745590000|2021-03-03 04:26:30|149455.2|149325.2|149451|149321|149467.3|149337.3|149445.5|149315.5|19
1614737830000|2021-03-03 02:17:10|149470.7|149340.7|149467.5|149337.5|149476.5|149346.5|149462.9|149332.9|10
1614745600000|2021-03-03 04:26:40|149451.8|149321.8|149461.8|149331.8|149461.8|149331.8|149451.7|149321.7|15
1614737840000|2021-03-03 02:17:20|149467.6|149337.6|149477|149347|149482.1|149352.1|149457|149327|14
1614745610000|2021-03-03 04:26:50|149463.2|149333.2|149462.8|149332.8|149470|149340|149461.9|149331.9|12
1614737850000|2021-03-03 02:17:30|149474.8|149344.8|149475.6|149345.6|149478.5|149348.5|149474.8|149344.8|7
1614745620000|2021-03-03 04:27:00|149463.8|149333.8|149452.4|149322.4|149467.9|149337.9|149444.7|149314.7|20
1614737860000|2021-03-03 02:17:40|149474.7|149344.7|149452.9|149322.9|149474.7|149344.7|149452.2|149322.2|14
1614745630000|2021-03-03 04:27:10|149452|149322|149452.7|149322.7|149455.8|149325.8|149450.4|149320.4|13
1614737870000|2021-03-03 02:17:50|149453.2|149323.2|149475.7|149345.7|149520.3|149348|149446.3|149300.2|20
1614745640000|2021-03-03 04:27:20|149453.7|149323.7|149455.5|149325.5|149455.6|149325.6|149453.7|149323.7|4
1614737880000|2021-03-03 02:18:00|149469.9|149339.9|149518.9|149314.6|149518.9|149364.9|149469.9|149312.4|13
1614745650000|2021-03-03 04:27:30|149455.6|149325.6|149450.5|149320.5|149455.6|149325.6|149447.9|149317.9|6
1614737890000|2021-03-03 02:18:10|149480.3|149350.3|149481.1|149351.1|149522.7|149351.1|149479.4|149303.5|9
1614745660000|2021-03-03 04:27:40|149452.6|149322.6|149461.4|149331.4|149461.4|149331.4|149451|149321|9
1614737900000|2021-03-03 02:18:20|149480.1|149350.1|149485.1|149355.1|149521.3|149358.3|149480|149306.2|8
1614745670000|2021-03-03 04:27:50|149461.2|149331.2|149446.9|149316.9|149461.2|149331.2|149443.2|149313.2|16
1614737910000|2021-03-03 02:18:30|149481.1|149351.1|149485.6|149355.6|149485.6|149355.6|149473.9|149343.9|8
1614745680000|2021-03-03 04:28:00|149446.7|149316.7|149402.8|149272.8|149452.2|149322.2|149401.3|149271.3|22
1614737920000|2021-03-03 02:18:40|149479.9|149349.9|149476.3|149346.3|149503.5|149373.5|149476.3|149346.3|4
1614745690000|2021-03-03 04:28:10|149401.3|149271.3|149409.8|149279.8|149416.4|149286.4|149400.4|149270.4|17
1614737930000|2021-03-03 02:18:50|149474.6|149344.6|149475.1|149345.1|149482.9|149352.9|149474.6|149344.6|16
1614745700000|2021-03-03 04:28:20|149416.5|149286.5|149401.6|149271.6|149416.5|149286.5|149401.6|149271.6|4
1614737940000|2021-03-03 02:19:00|149474.9|149344.9|149480.4|149350.4|149493.6|149363.6|149469.6|149339.6|16
1614745710000|2021-03-03 04:28:30|149401.8|149271.8|149395.4|149265.4|149402.6|149272.6|149394.8|149264.8|7
1614737950000|2021-03-03 02:19:10|149479.8|149349.8|149485.7|149355.7|149485.7|149355.7|149472.4|149342.4|8
1614745720000|2021-03-03 04:28:40|149393.6|149263.6|149396|149266|149398|149268|149389.4|149259.4|14
1614737960000|2021-03-03 02:19:20|149481.4|149351.4|149478.1|149348.1|149482|149352|149478.1|149348.1|8
1614745730000|2021-03-03 04:28:50|149396.1|149266.1|149397.8|149267.8|149397.9|149267.9|149394.8|149264.8|18
1614737970000|2021-03-03 02:19:30|149478|149348|149471.9|149341.9|149478.3|149348.3|149471.9|149341.9|9
1614745740000|2021-03-03 04:29:00|149397.9|149267.9|149395.5|149265.5|149397.9|149267.9|149392.8|149262.8|12
1614737980000|2021-03-03 02:19:40|149470.8|149340.8|149473.1|149343.1|149476.1|149346.1|149470.8|149340.8|8
1614745750000|2021-03-03 04:29:10|149397.1|149267.1|149398.2|149268.2|149401.4|149271.4|149397.1|149267.1|10
1614737990000|2021-03-03 02:19:50|149473|149343|149469.9|149339.9|149481.9|149351.9|149469.9|149339.9|17
1614745760000|2021-03-03 04:29:20|149399.3|149269.3|149396.8|149266.8|149399.3|149269.3|149395.4|149265.4|7
1614738000000|2021-03-03 02:20:00|149468.6|149338.6|149472.3|149342.3|149476.7|149346.7|149460.3|149330.3|10
1614745770000|2021-03-03 04:29:30|149397.9|149267.9|149398.3|149268.3|149399.6|149269.6|149396.9|149266.9|12
1614738010000|2021-03-03 02:20:10|149471.2|149341.2|149478.5|149348.5|149482|149352|149456.9|149326.9|9
1614745780000|2021-03-03 04:29:40|149402.7|149272.7|149409.2|149279.2|149411.6|149281.6|149389.6|149259.6|11
1614738020000|2021-03-03 02:20:20|149476.3|149346.3|149475.7|149345.7|149479.9|149349.9|149475.6|149345.6|9
1614745790000|2021-03-03 04:29:50|149406.5|149276.5|149407.3|149277.3|149413.2|149283.2|149406.5|149276.5|9
1614738030000|2021-03-03 02:20:30|149474.3|149344.3|149449.1|149319.1|149474.3|149344.3|149449|149319|14
1614745800000|2021-03-03 04:30:00|149407.5|149277.5|149426.7|149296.7|149433.9|149303.9|149405.7|149275.7|28
1614738040000|2021-03-03 02:20:40|149446.7|149316.7|149474.6|149344.6|149480.5|149350.5|149436.3|149306.3|21
1614745810000|2021-03-03 04:30:10|149431.2|149301.2|149431.4|149301.4|149436.8|149306.8|149424.1|149294.1|16
1614738050000|2021-03-03 02:20:50|149466.4|149336.4|149467.8|149337.8|149473|149343|149463.4|149333.4|14
1614745820000|2021-03-03 04:30:20|149430.3|149300.3|149432.7|149302.7|149436.1|149306.1|149428.1|149298.1|26
1614738060000|2021-03-03 02:21:00|149465.8|149335.8|149466.9|149336.9|149469.3|149339.3|149465.8|149335.8|12
1614745830000|2021-03-03 04:30:30|149436|149306|149430|149300|149436|149306|149427.8|149297.8|26
1614738070000|2021-03-03 02:21:10|149466.3|149336.3|149468.7|149338.7|149468.7|149338.7|149464.6|149334.6|7
1614738080000|2021-03-03 02:21:20|149467.4|149337.4|149470.6|149340.6|149470.6|149340.6|149466.4|149336.4|7
1614745840000|2021-03-03 04:30:40|149436.4|149306.4|149420|149290|149436.4|149306.4|149420|149290|17
1614738090000|2021-03-03 02:21:30|149469.2|149339.2|149466.4|149336.4|149472.4|149342.4|149465.4|149335.4|11
1614745850000|2021-03-03 04:30:50|149421.9|149291.9|149424.8|149294.8|149425.8|149295.8|149419.6|149289.6|20
1614738100000|2021-03-03 02:21:40|149459|149329|149487.8|149357.8|149488.9|149358.9|149458.9|149328.9|17
1614745860000|2021-03-03 04:31:00|149425.1|149295.1|149423.4|149293.4|149425.1|149295.1|149420.8|149290.8|26
1614738110000|2021-03-03 02:21:50|149489.8|149359.8|149484.9|149354.9|149498.2|149368.2|149482.4|149352.4|16
1614745870000|2021-03-03 04:31:10|149421.9|149291.9|149458.3|149328.3|149519.6|149328.3|149421.9|149269.4|22
1614738120000|2021-03-03 02:22:00|149483.4|149353.4|149485.9|149355.9|149485.9|149355.9|149481.8|149351.8|11
1614745880000|2021-03-03 04:31:20|149460.6|149330.6|149473.1|149343.1|149473.7|149343.7|149457.8|149327.8|17
1614738130000|2021-03-03 02:22:10|149486.1|149356.1|149485.2|149355.2|149486.1|149356.1|149481.5|149351.5|7
1614745890000|2021-03-03 04:31:30|149473.6|149343.6|149461.3|149331.3|149517|149343.6|149460.4|149293.4|13
1614738140000|2021-03-03 02:22:20|149482.8|149352.8|149468.3|149338.3|149482.8|149352.8|149466.1|149336.1|15
1614745900000|2021-03-03 04:31:40|149461.7|149331.7|149462.5|149332.5|149473.1|149343.1|149460|149330|26
1614738150000|2021-03-03 02:22:30|149468.2|149338.2|149478.3|149348.3|149478.4|149348.4|149461.9|149331.9|13
1614745910000|2021-03-03 04:31:50|149459|149329|149464.2|149334.2|149465|149335|149459|149329|20
1614738160000|2021-03-03 02:22:40|149478.7|149348.7|149482.8|149352.8|149494.3|149364.3|149477.5|149347.5|17
1614738170000|2021-03-03 02:22:50|149484.6|149354.6|149482|149352|149490.7|149360.7|149480.7|149350.7|21
1614745920000|2021-03-03 04:32:00|149462.2|149332.2|149496.4|149296.3|149496.4|149338.9|149462.2|149296.3|15
1614738180000|2021-03-03 02:23:00|149485|149355|149484.5|149354.5|149488.2|149358.2|149484.2|149354.2|15
1614745930000|2021-03-03 04:32:10|149459.1|149329.1|149460|149330|149470.4|149340.4|149459.1|149329.1|12
1614738190000|2021-03-03 02:23:10|149485.4|149355.4|149478.6|149348.6|149485.4|149355.4|149478.6|149348.6|7
1614745940000|2021-03-03 04:32:20|149460.8|149330.8|149462.2|149332.2|149509.7|149336.2|149460.8|149296.1|10
1614738200000|2021-03-03 02:23:20|149473.5|149343.5|149477.6|149347.6|149480.4|149350.4|149473.5|149343.5|8
1614745950000|2021-03-03 04:32:30|149466.8|149336.8|149468.1|149338.1|149469.4|149339.4|149461.2|149331.2|22
1614738210000|2021-03-03 02:23:30|149476.7|149346.7|149467.5|149337.5|149481.5|149351.5|149467.5|149337.5|9
1614745960000|2021-03-03 04:32:40|149468.2|149338.2|149466.2|149336.2|149468.2|149338.2|149459.7|149329.7|16
1614738220000|2021-03-03 02:23:40|149467.6|149337.6|149476.1|149346.1|149488.4|149358.4|149467.5|149337.5|11
1614745970000|2021-03-03 04:32:50|149465.5|149335.5|149469.8|149339.8|149471|149341|149460.3|149330.3|19
1614738230000|2021-03-03 02:23:50|149477.2|149347.2|149478|149348|149482.8|149352.8|149473.4|149343.4|16
1614745980000|2021-03-03 04:33:00|149468.6|149338.6|149473.8|149343.8|149473.8|149343.8|149467.8|149337.8|9
1614738240000|2021-03-03 02:24:00|149476.8|149346.8|149477.8|149347.8|149479.2|149349.2|149474.9|149344.9|12
1614745990000|2021-03-03 04:33:10|149474.7|149344.7|149468.5|149338.5|149483|149353|149460.9|149330.9|23
1614738250000|2021-03-03 02:24:10|149477|149347|149476.6|149346.6|149477.8|149347.8|149473.6|149343.6|8
1614746000000|2021-03-03 04:33:20|149468.3|149338.3|149468.3|149338.3|149470.6|149340.6|149464.4|149334.4|15
1614738260000|2021-03-03 02:24:20|149476.7|149346.7|149474.1|149344.1|149479.6|149349.6|149468|149338|12
1614738270000|2021-03-03 02:24:30|149473.7|149343.7|149479.8|149349.8|149491|149361|149473.2|149343.2|19
1614746010000|2021-03-03 04:33:30|149468.8|149338.8|149470.5|149340.5|149471.4|149341.4|149468.8|149338.8|10
1614738280000|2021-03-03 02:24:40|149480.6|149350.6|149477.8|149347.8|149481.2|149351.2|149476.2|149346.2|12
1614746020000|2021-03-03 04:33:40|149470.9|149340.9|149474|149344|149474.1|149344.1|149470.9|149340.9|12
1614738290000|2021-03-03 02:24:50|149478.2|149348.2|149475.7|149345.7|149479.3|149349.3|149472.5|149342.5|8
1614746030000|2021-03-03 04:33:50|149475.1|149345.1|149471.5|149341.5|149478.1|149348.1|149459.3|149329.3|13
1614738300000|2021-03-03 02:25:00|149492.4|149362.4|149471|149341|149492.4|149362.4|149463.6|149333.6|15
1614746040000|2021-03-03 04:34:00|149467.6|149337.6|149460.5|149330.5|149513.6|149340.4|149459.6|149271.6|18
1614738310000|2021-03-03 02:25:10|149476.2|149346.2|149478.1|149348.1|149484.8|149354.8|149472.9|149342.9|11
1614746050000|2021-03-03 04:34:10|149460.9|149330.9|149463.5|149333.5|149476.8|149346.8|149460.9|149330.9|14
1614738320000|2021-03-03 02:25:20|149476.3|149346.3|149475.6|149345.6|149482.1|149352.1|149465.4|149335.4|16
1614746060000|2021-03-03 04:34:20|149463.7|149333.7|149461.7|149331.7|149468.4|149338.4|149460|149330|18
1614738330000|2021-03-03 02:25:30|149517.6|149303.1|149479.5|149349.5|149517.7|149351|149475.3|149303.1|7
1614746070000|2021-03-03 04:34:30|149462.3|149332.3|149462|149332|149514.1|149338.8|149461.1|149293.7|14
1614738340000|2021-03-03 02:25:40|149488.7|149358.7|149480|149350|149488.7|149358.7|149480|149350|6
1614746080000|2021-03-03 04:34:40|149463.2|149333.2|149458.6|149328.6|149465|149335|149458.6|149328.6|13
1614738350000|2021-03-03 02:25:50|149479.5|149349.5|149478.2|149348.2|149481.5|149351.5|149476.6|149346.6|13
1614746090000|2021-03-03 04:34:50|149461.8|149331.8|149461.8|149331.8|149466.4|149336.4|149460.2|149330.2|17
1614738360000|2021-03-03 02:26:00|149484.5|149354.5|149479.3|149349.3|149496|149366|149479.1|149349.1|24
1614746100000|2021-03-03 04:35:00|149461.9|149331.9|149468.1|149338.1|149468.2|149338.2|149461.9|149331.9|11
1614738370000|2021-03-03 02:26:10|149477.9|149347.9|149479.5|149349.5|149481.3|149351.3|149477.9|149347.9|6
1614746110000|2021-03-03 04:35:10|149461.9|149331.9|149473|149343|149473|149343|149461.9|149331.9|12
1614738380000|2021-03-03 02:26:20|149478.7|149348.7|149478.5|149348.5|149488.9|149358.9|149476|149346|21
1614746120000|2021-03-03 04:35:20|149469|149339|149463.3|149333.3|149470.5|149340.5|149461.9|149331.9|23
1614738390000|2021-03-03 02:26:30|149477.8|149347.8|149481.3|149351.3|149484.4|149354.4|149477.7|149347.7|12
1614746130000|2021-03-03 04:35:30|149466.4|149336.4|149468.1|149338.1|149468.1|149338.1|149464.1|149334.1|12
1614738400000|2021-03-03 02:26:40|149481.8|149351.8|149480.5|149350.5|149484.2|149354.2|149478.8|149348.8|8
1614746140000|2021-03-03 04:35:40|149468.6|149338.6|149468.6|149338.6|149468.6|149338.6|149466.5|149336.5|11
1614738410000|2021-03-03 02:26:50|149479.5|149349.5|149477.9|149347.9|149479.5|149349.5|149476.3|149346.3|5
1614746150000|2021-03-03 04:35:50|149473.3|149343.3|149470|149340|149473.3|149343.3|149466.6|149336.6|6
1614738420000|2021-03-03 02:27:00|149477.2|149347.2|149476.4|149346.4|149485.2|149355.2|149474.3|149344.3|17
1614746160000|2021-03-03 04:36:00|149469.9|149339.9|149464.7|149334.7|149469.9|149339.9|149459.2|149329.2|19
1614738430000|2021-03-03 02:27:10|149477.1|149347.1|149481.9|149351.9|149484.2|149354.2|149477.1|149347.1|9
1614746170000|2021-03-03 04:36:10|149465.8|149335.8|149472.2|149342.2|149472.2|149342.2|149456.5|149326.5|14
1614738440000|2021-03-03 02:27:20|149480.8|149350.8|149488.2|149358.2|149490.7|149360.7|149480.8|149350.8|11
1614746180000|2021-03-03 04:36:20|149471.4|149341.4|149469.6|149339.6|149472.7|149342.7|149460.9|149330.9|17
1614738450000|2021-03-03 02:27:30|149482.4|149352.4|149481.7|149351.7|149486.5|149356.5|149481.7|149351.7|10
1614746190000|2021-03-03 04:36:30|149471.5|149341.5|149465.5|149335.5|149471.5|149341.5|149463.7|149333.7|12
1614738460000|2021-03-03 02:27:40|149482.7|149352.7|149483.7|149353.7|149485.9|149355.9|149482|149352|8
1614746200000|2021-03-03 04:36:40|149466|149336|149469.1|149339.1|149469.1|149339.1|149463.1|149333.1|14
1614738470000|2021-03-03 02:27:50|149483.4|149353.4|149482.7|149352.7|149483.4|149353.4|149476.6|149346.6|15
1614746210000|2021-03-03 04:36:50|149468.8|149338.8|149470.5|149340.5|149473.5|149343.5|149465.1|149335.1|12
1614738480000|2021-03-03 02:28:00|149481.3|149351.3|149481.5|149351.5|149482.3|149352.3|149478.2|149348.2|10
1614746220000|2021-03-03 04:37:00|149470.3|149340.3|149472.1|149342.1|149475.6|149345.6|149468.8|149338.8|14
1614738490000|2021-03-03 02:28:10|149480.8|149350.8|149480.4|149350.4|149488.6|149358.6|149479.3|149349.3|20
1614746230000|2021-03-03 04:37:10|149471.3|149341.3|149464.9|149334.9|149475.9|149345.9|149464.9|149334.9|18
1614738500000|2021-03-03 02:28:20|149481.3|149351.3|149482.4|149352.4|149485.1|149355.1|149481.3|149351.3|7
1614746240000|2021-03-03 04:37:20|149466|149336|149466.3|149336.3|149468.1|149338.1|149460.7|149330.7|17
1614738510000|2021-03-03 02:28:30|149485.8|149355.8|149487.7|149357.7|149489|149359|149485.8|149355.8|11
1614746250000|2021-03-03 04:37:30|149471.6|149341.6|149465.5|149335.5|149474.8|149344.8|149460.1|149330.1|14
1614738520000|2021-03-03 02:28:40|149487.4|149357.4|149484.8|149354.8|149494.2|149364.2|149484.8|149354.8|15
1614746260000|2021-03-03 04:37:40|149467.6|149337.6|149468|149338|149470.2|149340.2|149463.9|149333.9|16
1614738530000|2021-03-03 02:28:50|149483.5|149353.5|149488.2|149358.2|149489.5|149359.5|149483.4|149353.4|8
1614746270000|2021-03-03 04:37:50|149466|149336|149467.7|149337.7|149472.7|149342.7|149466|149336|21
1614738540000|2021-03-03 02:29:00|149487.1|149357.1|149487.2|149357.2|149491.1|149361.1|149486.9|149356.9|9
1614746280000|2021-03-03 04:38:00|149466.8|149336.8|149469.6|149339.6|149470.2|149340.2|149466|149336|10
1614738550000|2021-03-03 02:29:10|149490.1|149360.1|149488.6|149358.6|149490.3|149360.3|149484.6|149354.6|11
1614746290000|2021-03-03 04:38:10|149470.1|149340.1|149468.7|149338.7|149471.4|149341.4|149468.7|149338.7|8
1614738560000|2021-03-03 02:29:20|149486.7|149356.7|149492.2|149362.2|149492.6|149362.6|149486.5|149356.5|8
1614746300000|2021-03-03 04:38:20|149469.7|149339.7|149470.6|149340.6|149470.8|149340.8|149469.2|149339.2|8
1614738570000|2021-03-03 02:29:30|149491.6|149361.6|149489.3|149359.3|149501.9|149371.9|149489.3|149359.3|8
1614746310000|2021-03-03 04:38:30|149472.7|149342.7|149468.9|149338.9|149472.8|149342.8|149464.9|149334.9|20
1614738580000|2021-03-03 02:29:40|149486|149356|149486.5|149356.5|149491.3|149361.3|149485.7|149355.7|11
1614746320000|2021-03-03 04:38:40|149467.8|149337.8|149470.4|149340.4|149470.5|149340.5|149467.8|149337.8|7
1614738590000|2021-03-03 02:29:50|149484.7|149354.7|149491.1|149361.1|149491.1|149361.1|149482.3|149352.3|6
1614746330000|2021-03-03 04:38:50|149470.7|149340.7|149471.1|149341.1|149471.1|149341.1|149461|149331|19
1614738600000|2021-03-03 02:30:00|149488.7|149358.7|149484.7|149354.7|149488.7|149358.7|149478.3|149348.3|21
1614746340000|2021-03-03 04:39:00|149471.8|149341.8|149464.8|149334.8|149474.6|149344.6|149459.7|149329.7|15
1614738610000|2021-03-03 02:30:10|149483|149353|149483.5|149353.5|149483.9|149353.9|149481.7|149351.7|10
1614746350000|2021-03-03 04:39:10|149465.7|149335.7|149465.3|149335.3|149466.9|149336.9|149462.9|149332.9|11
1614746360000|2021-03-03 04:39:20|149465.1|149335.1|149465.9|149335.9|149466.1|149336.1|149464.2|149334.2|8
1614738620000|2021-03-03 02:30:20|149484.3|149354.3|149482.6|149352.6|149484.3|149354.3|149481.8|149351.8|10
1614746370000|2021-03-03 04:39:30|149466|149336|149462.3|149332.3|149467.3|149337.3|149455.2|149325.2|13
1614738630000|2021-03-03 02:30:30|149481.2|149351.2|149481.2|149351.2|149484|149354|149478.5|149348.5|11
1614746380000|2021-03-03 04:39:40|149461.3|149331.3|149466.7|149336.7|149467|149337|149461.3|149331.3|10
1614738640000|2021-03-03 02:30:40|149480.6|149350.6|149478.3|149348.3|149528.4|149353.3|149476.7|149301.8|16
1614746390000|2021-03-03 04:39:50|149467.2|149337.2|149465.5|149335.5|149467.6|149337.6|149462.4|149332.4|11
1614738650000|2021-03-03 02:30:50|149478.1|149348.1|149478.5|149348.5|149486.6|149356.6|149477.5|149347.5|11
1614746400000|2021-03-03 04:40:00|149465.1|149335.1|149467.9|149337.9|149467.9|149337.9|149465.1|149335.1|9
1614738660000|2021-03-03 02:31:00|149472|149342|149481.2|149351.2|149484.9|149354.9|149472|149342|7
1614746410000|2021-03-03 04:40:10|149469.4|149339.4|149469.6|149339.6|149505.2|149354.3|149469.4|149304|11
1614738670000|2021-03-03 02:31:10|149480.9|149350.9|149478.4|149348.4|149485.8|149355.8|149477|149347|12
1614746420000|2021-03-03 04:40:20|149470.7|149340.7|149467.5|149337.5|149471.4|149341.4|149459.9|149329.9|24
1614738680000|2021-03-03 02:31:20|149478.6|149348.6|149482.4|149352.4|149485.6|149355.6|149465.6|149335.6|20
1614746430000|2021-03-03 04:40:30|149467.4|149337.4|149468.4|149338.4|149488.3|149358.3|149463.2|149333.2|12
1614738690000|2021-03-03 02:31:30|149479.7|149349.7|149482|149352|149482|149352|149475.1|149345.1|6
1614746440000|2021-03-03 04:40:40|149466.5|149336.5|149459.5|149329.5|149469.2|149339.2|149459.2|149329.2|19
1614738700000|2021-03-03 02:31:40|149481.3|149351.3|149488.3|149358.3|149488.3|149358.3|149471.6|149341.6|11
1614746450000|2021-03-03 04:40:50|149460.1|149330.1|149468.7|149338.7|149469.5|149339.5|149459.7|149329.7|8
1614738710000|2021-03-03 02:31:50|149483.4|149353.4|149475.2|149345.2|149493|149363|149475.2|149345.2|7
1614746460000|2021-03-03 04:41:00|149463.8|149333.8|149471.6|149341.6|149473|149343|149463.8|149333.8|12
1614738720000|2021-03-03 02:32:00|149463.3|149333.3|149480.8|149350.8|149493.7|149363.7|149463.3|149333.3|16
1614746470000|2021-03-03 04:41:10|149473.7|149343.7|149464.8|149334.8|149473.8|149343.8|149464.8|149334.8|8
1614738730000|2021-03-03 02:32:10|149479.6|149349.6|149483|149353|149483|149353|149478.7|149348.7|6
1614746480000|2021-03-03 04:41:20|149470.9|149340.9|149469.8|149339.8|149472.5|149342.5|149461.8|149331.8|8
1614738740000|2021-03-03 02:32:20|149484.5|149354.5|149479.7|149349.7|149484.5|149354.5|149479.7|149349.7|7
1614746490000|2021-03-03 04:41:30|149470.1|149340.1|149469.3|149339.3|149470.6|149340.6|149465.8|149335.8|11
1614738750000|2021-03-03 02:32:30|149480|149350|149482.1|149352.1|149493.4|149363.4|149479.2|149349.2|8
1614746500000|2021-03-03 04:41:40|149469.8|149339.8|149466.7|149336.7|149470.1|149340.1|149462.7|149332.7|8
1614738760000|2021-03-03 02:32:40|149480.3|149350.3|149479.9|149349.9|149481.4|149351.4|149478.6|149348.6|8
1614746510000|2021-03-03 04:41:50|149469.6|149339.6|149468.6|149338.6|149469.6|149339.6|149465.4|149335.4|12
1614738770000|2021-03-03 02:32:50|149480.1|149350.1|149481.6|149351.6|149482.4|149352.4|149479.5|149349.5|15
1614746520000|2021-03-03 04:42:00|149470.6|149340.6|149472.3|149342.3|149473|149343|149470.6|149340.6|8
1614738780000|2021-03-03 02:33:00|149482.1|149352.1|149480.8|149350.8|149482.3|149352.3|149477.3|149347.3|8
1614746530000|2021-03-03 04:42:10|149472.9|149342.9|149471.2|149341.2|149476|149346|149468.2|149338.2|17
1614738790000|2021-03-03 02:33:10|149485.6|149355.6|149479.5|149349.5|149485.6|149355.6|149479.5|149349.5|12
1614746540000|2021-03-03 04:42:20|149466.6|149336.6|149468.6|149338.6|149471.2|149341.2|149465.1|149335.1|17
1614738800000|2021-03-03 02:33:20|149479.6|149349.6|149479.1|149349.1|149481.8|149351.8|149477.9|149347.9|16
1614746550000|2021-03-03 04:42:30|149462.7|149332.7|149474.9|149344.9|149475|149345|149462.7|149332.7|13
1614738810000|2021-03-03 02:33:30|149477.1|149347.1|149473.6|149343.6|149479.4|149349.4|149456|149326|20
1614746560000|2021-03-03 04:42:40|149475.9|149345.9|149468.1|149338.1|149475.9|149345.9|149467.2|149337.2|9
1614738820000|2021-03-03 02:33:40|149474.3|149344.3|149468.9|149338.9|149475.1|149345.1|149468|149338|7
1614746570000|2021-03-03 04:42:50|149470|149340|149468.5|149338.5|149471.6|149341.6|149468.1|149338.1|9
1614738830000|2021-03-03 02:33:50|149467.7|149337.7|149481.4|149351.4|149485.1|149355.1|149467.7|149337.7|17
1614746580000|2021-03-03 04:43:00|149470.1|149340.1|149462.8|149332.8|149473.1|149343.1|149462.6|149332.6|18
1614738840000|2021-03-03 02:34:00|149480.5|149350.5|149480.1|149350.1|149485.8|149355.8|149469.6|149339.6|9
1614746590000|2021-03-03 04:43:10|149462.9|149332.9|149464.3|149334.3|149477.2|149347.2|149462.8|149332.8|7
1614738850000|2021-03-03 02:34:10|149481.6|149351.6|149483|149353|149483.9|149353.9|149474.4|149344.4|10
1614746600000|2021-03-03 04:43:20|149464.9|149334.9|149463.7|149333.7|149486.5|149356.5|149462|149332|8
1614738860000|2021-03-03 02:34:20|149482.5|149352.5|149483.4|149353.4|149493.7|149363.7|149474.4|149344.4|28
1614746610000|2021-03-03 04:43:30|149466.6|149336.6|149462.5|149332.5|149513.8|149352.8|149460.5|149297.6|19
1614738870000|2021-03-03 02:34:30|149485.7|149355.7|149482|149352|149486.4|149356.4|149480.6|149350.6|15
1614746620000|2021-03-03 04:43:40|149462.8|149332.8|149462.8|149332.8|149464.2|149334.2|149460|149330|9
1614738880000|2021-03-03 02:34:40|149484.1|149354.1|149480.9|149350.9|149484.3|149354.3|149480.9|149350.9|7
1614746630000|2021-03-03 04:43:50|149463.4|149333.4|149463.9|149333.9|149465.4|149335.4|149458.8|149328.8|10
1614738890000|2021-03-03 02:34:50|149485.8|149355.8|149481|149351|149485.8|149355.8|149481|149351|4
1614746640000|2021-03-03 04:44:00|149458|149328|149460.7|149330.7|149475.2|149345.2|149458|149328|11
1614738900000|2021-03-03 02:35:00|149478.2|149348.2|149483.2|149353.2|149483.2|149353.2|149478.2|149348.2|10
1614746650000|2021-03-03 04:44:10|149460.4|149330.4|149464.5|149334.5|149509.5|149337.7|149460.4|149295.6|12
1614738910000|2021-03-03 02:35:10|149481.9|149351.9|149470.5|149340.5|149481.9|149351.9|149457.5|149327.5|15
1614746660000|2021-03-03 04:44:20|149465.3|149335.3|149461|149331|149466.2|149336.2|149460.9|149330.9|8
1614738920000|2021-03-03 02:35:20|149473.4|149343.4|149484.3|149354.3|149484.3|149354.3|149469.5|149339.5|15
1614746670000|2021-03-03 04:44:30|149460.9|149330.9|149464|149334|149467.6|149337.6|149460.9|149330.9|9
1614738930000|2021-03-03 02:35:30|149481.3|149351.3|149482.6|149352.6|149484.2|149354.2|149478.3|149348.3|8
1614746680000|2021-03-03 04:44:40|149465.5|149335.5|149461.3|149331.3|149469.2|149339.2|149458.9|149328.9|13
1614738940000|2021-03-03 02:35:40|149482.5|149352.5|149489.6|149359.6|149494.8|149364.8|149477.4|149347.4|11
1614746690000|2021-03-03 04:44:50|149459.4|149329.4|149470.7|149340.7|149470.9|149340.9|149459.4|149329.4|13
1614738950000|2021-03-03 02:35:50|149492.7|149362.7|149482.1|149352.1|149492.7|149362.7|149465.6|149335.6|8
1614746700000|2021-03-03 04:45:00|149469.9|149339.9|149468.9|149338.9|149471.8|149341.8|149459.6|149329.6|22
1614738960000|2021-03-03 02:36:00|149481.7|149351.7|149481.6|149351.6|149516.3|149357.1|149480.2|149315.4|11
1614746710000|2021-03-03 04:45:10|149470|149340|149464.5|149334.5|149470|149340|149464.5|149334.5|4
1614738970000|2021-03-03 02:36:10|149481.7|149351.7|149485.7|149355.7|149488.6|149358.6|149481.7|149351.7|6
1614746720000|2021-03-03 04:45:20|149465.8|149335.8|149462.7|149332.7|149502.1|149343.4|149462.7|149294.9|15
1614738980000|2021-03-03 02:36:20|149484|149354|149478.6|149348.6|149484|149354|149478.6|149348.6|10
1614746730000|2021-03-03 04:45:30|149463.5|149333.5|149466.4|149336.4|149513.7|149344.6|149463.5|149300.3|17
1614738990000|2021-03-03 02:36:30|149478.9|149348.9|149486.2|149356.2|149489.2|149359.2|149478.9|149348.9|29
1614746740000|2021-03-03 04:45:40|149467.1|149337.1|149471.5|149341.5|149517.6|149341.6|149467.1|149300.5|6
1614739000000|2021-03-03 02:36:40|149488.1|149358.1|149477.7|149347.7|149490.7|149360.7|149477.7|149347.7|23
1614746750000|2021-03-03 04:45:50|149471.6|149341.6|149472.5|149342.5|149475.5|149345.5|149469|149339|12
1614739010000|2021-03-03 02:36:50|149481.1|149351.1|149484.4|149354.4|149485.7|149355.7|149471.3|149341.3|11
1614746760000|2021-03-03 04:46:00|149477.9|149347.9|149470.1|149340.1|149479.8|149349.8|149463.6|149333.6|9
1614739020000|2021-03-03 02:37:00|149483.4|149353.4|149482.8|149352.8|149484|149354|149477.2|149347.2|11
1614746770000|2021-03-03 04:46:10|149470.9|149340.9|149475.3|149345.3|149475.4|149345.4|149470.8|149340.8|6
1614739030000|2021-03-03 02:37:10|149481.9|149351.9|149483.2|149353.2|149483.8|149353.8|149480.6|149350.6|5
1614746780000|2021-03-03 04:46:20|149474.4|149344.4|149469.5|149339.5|149474.4|149344.4|149465.6|149335.6|22
1614739040000|2021-03-03 02:37:20|149482.1|149352.1|149473.3|149343.3|149484.5|149354.5|149473.3|149343.3|7
1614746790000|2021-03-03 04:46:30|149470|149340|149471.2|149341.2|149471.5|149341.5|149465.7|149335.7|7
1614739050000|2021-03-03 02:37:30|149473.8|149343.8|149483.3|149353.3|149483.3|149353.3|149473.7|149343.7|20
1614746800000|2021-03-03 04:46:40|149470.9|149340.9|149462.3|149332.3|149472.8|149342.8|149459.4|149329.4|15
1614739060000|2021-03-03 02:37:40|149482.4|149352.4|149486.3|149356.3|149491|149361|149482.4|149352.4|7
1614746810000|2021-03-03 04:46:50|149461.3|149331.3|149476.8|149346.8|149476.8|149346.8|149461.3|149331.3|5
1614739070000|2021-03-03 02:37:50|149485.6|149355.6|149482.7|149352.7|149485.6|149355.6|149477.1|149347.1|16
1614746820000|2021-03-03 04:47:00|149461|149331|149470.6|149340.6|149515.3|149340.7|149461|149273.3|24
1614739080000|2021-03-03 02:38:00|149482.3|149352.3|149486.7|149356.7|149488|149358|149479.2|149349.2|12
1614746830000|2021-03-03 04:47:10|149468.5|149338.5|149430.6|149300.6|149473.7|149343.7|149429.7|149299.7|24
1614739090000|2021-03-03 02:38:10|149485.9|149355.9|149466.3|149336.3|149487.7|149357.7|149466.3|149336.3|20
1614746840000|2021-03-03 04:47:20|149431.7|149301.7|149433.5|149303.5|149434.5|149304.5|149431.7|149301.7|16
1614739100000|2021-03-03 02:38:20|149465.8|149335.8|149483.3|149353.3|149500.1|149370.1|149465.8|149335.8|11
1614746850000|2021-03-03 04:47:30|149433.4|149303.4|149432.9|149302.9|149433.4|149303.4|149431.8|149301.8|17
1614739110000|2021-03-03 02:38:30|149486.1|149356.1|149484.6|149354.6|149490|149360|149478.1|149348.1|16
1614746860000|2021-03-03 04:47:40|149433.1|149303.1|149435.1|149305.1|149436.9|149306.9|149432.8|149302.8|10
1614739120000|2021-03-03 02:38:40|149484.4|149354.4|149490.6|149360.6|149491.3|149361.3|149484.2|149354.2|16
1614746870000|2021-03-03 04:47:50|149436.2|149306.2|149413.8|149323.8|149436.4|149324.5|149413.8|149303|12
1614739130000|2021-03-03 02:38:50|149490|149360|149486.5|149356.5|149490.9|149360.9|149486.5|149356.5|4
1614746880000|2021-03-03 04:48:00|149416.5|149326.5|149435.9|149305.9|149435.9|149327.8|149413.1|149304.4|19
1614739140000|2021-03-03 02:39:00|149485.2|149355.2|149494.4|149364.4|149495.7|149365.7|149484|149354|6
1614746890000|2021-03-03 04:48:10|149436.3|149306.3|149434.7|149304.7|149436.3|149306.3|149432|149302|15
1614739150000|2021-03-03 02:39:10|149491.4|149361.4|149487.2|149357.2|149494.2|149364.2|149487.2|149357.2|8
1614746900000|2021-03-03 04:48:20|149434.6|149304.6|149434|149304|149434.6|149304.6|149433.4|149303.4|5
1614739160000|2021-03-03 02:39:20|149487.1|149357.1|149485.4|149355.4|149488.8|149358.8|149475.8|149345.8|19
1614746910000|2021-03-03 04:48:30|149433.9|149303.9|149432.9|149302.9|149434.6|149304.6|149432.3|149302.3|7
1614739170000|2021-03-03 02:39:30|149482.1|149352.1|149485.9|149355.9|149485.9|149355.9|149482|149352|6
1614746920000|2021-03-03 04:48:40|149417.5|149327.5|149418.9|149328.9|149421.1|149331.1|149417.2|149327.2|7
1614739180000|2021-03-03 02:39:40|149484.7|149354.7|149480.7|149350.7|149484.7|149354.7|149477.8|149347.8|8
1614746930000|2021-03-03 04:48:50|149418.2|149328.2|149418.6|149328.6|149421.7|149331.7|149418.2|149328.2|9
1614739190000|2021-03-03 02:39:50|149480.5|149350.5|149483.9|149353.9|149487.2|149357.2|149476.6|149346.6|16
1614746940000|2021-03-03 04:49:00|149413|149323|149415.2|149325.2|149420.4|149330.4|149413|149323|10
1614739200000|2021-03-03 02:40:00|149482.6|149352.6|149480.2|149350.2|149485.2|149355.2|149477.6|149347.6|12
1614746950000|2021-03-03 04:49:10|149417|149327|149435.6|149305.6|149435.7|149327|149417|149302.4|11
1614739210000|2021-03-03 02:40:10|149481.5|149351.5|149480.8|149350.8|149481.5|149351.5|149474.1|149344.1|12
1614746960000|2021-03-03 04:49:20|149435.7|149305.7|149432.6|149302.6|149435.7|149305.7|149432.6|149302.6|9
1614739220000|2021-03-03 02:40:20|149479.4|149349.4|149482.3|149352.3|149482.3|149352.3|149477.7|149347.7|17
1614746970000|2021-03-03 04:49:30|149433.7|149303.7|149417|149327|149433.7|149329.8|149415.4|149303.7|7
1614739230000|2021-03-03 02:40:30|149484.7|149354.7|149481.3|149351.3|149488|149358|149481.3|149351.3|7
1614746980000|2021-03-03 04:49:40|149416.6|149326.6|149411.8|149321.8|149417.9|149327.9|149411.8|149321.8|8
1614739240000|2021-03-03 02:40:40|149484.1|149354.1|149526.6|149306|149526.6|149368.2|149470.5|149306|27
1614746990000|2021-03-03 04:49:50|149413.9|149323.9|149433|149303|149434.8|149330.2|149413.9|149303|10
1614739250000|2021-03-03 02:40:50|149500|149370|149482.4|149352.4|149500.1|149370.1|149476.7|149346.7|27
1614747000000|2021-03-03 04:50:00|149431.9|149301.9|149433.3|149303.3|149436.1|149306.1|149431.9|149301.9|10
1614739260000|2021-03-03 02:41:00|149481.2|149351.2|149496|149366|149536.3|149371.8|149479.7|149291.3|25
1614747010000|2021-03-03 04:50:10|149432.2|149302.2|149434.6|149304.6|149434.6|149304.6|149432.2|149302.2|6
1614739270000|2021-03-03 02:41:10|149497.1|149367.1|149502.4|149372.4|149502.4|149372.4|149491.2|149361.2|18
1614747020000|2021-03-03 04:50:20|149434.4|149304.4|149420.7|149330.7|149434.5|149330.7|149417.1|149302.5|11
1614739280000|2021-03-03 02:41:20|149503.3|149373.3|149489.5|149359.5|149503.3|149373.3|149489.5|149359.5|6
1614747030000|2021-03-03 04:50:30|149414.2|149324.2|149421.7|149331.7|149422|149332|149414.2|149324.2|12
1614739290000|2021-03-03 02:41:30|149489.1|149359.1|149483.9|149353.9|149541.5|149372.9|149483.9|149311.3|12
1614747040000|2021-03-03 04:50:40|149413.7|149323.7|149417.1|149327.1|149418.3|149328.3|149413.7|149323.7|8
1614739300000|2021-03-03 02:41:40|149483|149353|149488.2|149358.2|149490.7|149360.7|149483|149353|6
1614747050000|2021-03-03 04:50:50|149415.6|149325.6|149432.7|149302.7|149432.7|149326.7|149413.4|149302.5|9
1614739310000|2021-03-03 02:41:50|149488.1|149358.1|149481|149351|149526.9|149358.1|149474.4|149304.4|23
1614747060000|2021-03-03 04:51:00|149432.9|149302.9|149432.6|149302.6|149433.1|149322.8|149411.2|149301.2|11
1614739320000|2021-03-03 02:42:00|149481.5|149351.5|149487.6|149357.6|149488.9|149358.9|149467.1|149337.1|18
1614747070000|2021-03-03 04:51:10|149433.1|149303.1|149432.6|149302.6|149433.4|149303.4|149432.6|149302.6|9
1614739330000|2021-03-03 02:42:10|149487.7|149357.7|149482.7|149352.7|149520.1|149371.9|149479.6|149315.9|19
1614747080000|2021-03-03 04:51:20|149432|149302|149414.9|149324.9|149432|149324.9|149412|149300.2|8
1614739340000|2021-03-03 02:42:20|149482.4|149352.4|149493.3|149363.3|149493.6|149363.6|149479.2|149349.2|9
1614747090000|2021-03-03 04:51:30|149414.4|149324.4|149414.2|149324.2|149416|149326|149414.1|149324.1|11
1614739350000|2021-03-03 02:42:30|149492.8|149362.8|149486.7|149356.7|149495|149365|149485.3|149355.3|26
1614747100000|2021-03-03 04:51:40|149415.4|149325.4|149434.5|149304.5|149434.7|149327.6|149415.4|149303.7|7
1614739360000|2021-03-03 02:42:40|149486.3|149356.3|149485.8|149355.8|149534.4|149360.4|149481.2|149292.4|20
1614747110000|2021-03-03 04:51:50|149432|149302|149435.4|149305.4|149435.4|149305.4|149432|149302|9
1614739370000|2021-03-03 02:42:50|149486.3|149356.3|149482.3|149352.3|149486.3|149356.3|149481.4|149351.4|18
1614747120000|2021-03-03 04:52:00|149434.6|149304.6|149432.9|149302.9|149434.6|149304.6|149431.8|149301.8|13
1614739380000|2021-03-03 02:43:00|149481.8|149351.8|149492.4|149362.4|149494.1|149364.1|149481.4|149351.4|16
1614747130000|2021-03-03 04:52:10|149432|149302|149430.7|149300.7|149432.6|149302.6|149430.7|149300.7|6
1614739390000|2021-03-03 02:43:10|149493.1|149363.1|149480.4|149350.4|149514.1|149363.1|149478.1|149312.3|7
1614747140000|2021-03-03 04:52:20|149430|149300|149430.8|149300.8|149432.1|149302.1|149429.9|149299.9|9
1614739400000|2021-03-03 02:43:20|149484|149354|149490.1|149360.1|149491.5|149361.5|149484|149354|14
1614747150000|2021-03-03 04:52:30|149430.2|149300.2|149410.2|149320.2|149430.7|149325.6|149410.2|149300.2|6
1614739410000|2021-03-03 02:43:30|149488.3|149358.3|149485.3|149355.3|149489.9|149359.9|149485|149355|9
1614747160000|2021-03-03 04:52:40|149408.1|149318.1|149430.2|149300.2|149432|149321.4|149408.1|149300.2|12
1614739420000|2021-03-03 02:43:40|149486.1|149356.1|149495.6|149365.6|149495.8|149365.8|149477.8|149347.8|8
1614747170000|2021-03-03 04:52:50|149432.4|149302.4|149430.3|149300.3|149433.3|149303.3|149430.3|149300.3|5
1614739430000|2021-03-03 02:43:50|149487|149357|149483.7|149353.7|149504.6|149374.6|149481.1|149351.1|24
1614747180000|2021-03-03 04:53:00|149429.7|149299.7|149431.2|149301.2|149431.2|149301.2|149428.7|149298.7|12
1614739440000|2021-03-03 02:44:00|149482.3|149352.3|149482.6|149352.6|149484.2|149354.2|149481.3|149351.3|14
1614747190000|2021-03-03 04:53:10|149431.1|149301.1|149411.3|149321.3|149434|149322.6|149410.4|149299.2|10
1614739450000|2021-03-03 02:44:10|149482.1|149352.1|149481.9|149351.9|149482.1|149352.1|149479.9|149349.9|7
1614747200000|2021-03-03 04:53:20|149412.9|149322.9|149416.3|149326.3|149416.3|149326.3|149412.2|149322.2|7
1614739460000|2021-03-03 02:44:20|149480.6|149350.6|149488.6|149358.6|149488.6|149358.6|149470.4|149340.4|8
1614747210000|2021-03-03 04:53:30|149413.4|149323.4|149411.5|149321.5|149417.5|149327.5|149409|149319|11
1614739470000|2021-03-03 02:44:30|149484.3|149354.3|149484.4|149354.4|149485.4|149355.4|149471.5|149341.5|10
1614747220000|2021-03-03 04:53:40|149412.9|149322.9|149410.7|149320.7|149412.9|149322.9|149409.5|149319.5|8
1614739480000|2021-03-03 02:44:40|149483.5|149353.5|149530.6|149289.6|149530.6|149359|149472.2|149289.6|9
1614747230000|2021-03-03 04:53:50|149410.1|149320.1|149411|149321|149411.9|149321.9|149410.1|149320.1|8
1614739490000|2021-03-03 02:44:50|149484.6|149354.6|149491.6|149361.6|149497.5|149367.5|149478.7|149348.7|7
1614747240000|2021-03-03 04:54:00|149410.2|149320.2|149415.5|149325.5|149415.5|149325.5|149409.8|149319.8|8
1614739500000|2021-03-03 02:45:00|149489|149359|149483.1|149353.1|149489|149359|149477.2|149347.2|10
1614747250000|2021-03-03 04:54:10|149415.6|149325.6|149411.1|149321.1|149417.3|149327.3|149411.1|149321.1|10
1614739510000|2021-03-03 02:45:10|149482.8|149352.8|149500|149370|149504.5|149374.5|149482.8|149352.8|23
1614747260000|2021-03-03 04:54:20|149409.7|149319.7|149418.7|149328.7|149418.7|149328.7|149409.7|149319.7|6
1614739520000|2021-03-03 02:45:20|149502.5|149372.5|149503.4|149373.4|149505.9|149375.9|149500|149370|19
1614747270000|2021-03-03 04:54:30|149412.1|149322.1|149434.5|149304.5|149434.5|149327.7|149412.1|149302.7|7
1614739530000|2021-03-03 02:45:30|149502.3|149372.3|149502.8|149372.8|149505|149375|149501.6|149371.6|17
1614747280000|2021-03-03 04:54:40|149434.3|149304.3|149433.5|149303.5|149434.4|149304.4|149432|149302|6
1614739540000|2021-03-03 02:45:40|149503.1|149373.1|149541.3|149325.2|149558.3|149375.4|149501.5|149316.3|17
1614747290000|2021-03-03 04:54:50|149434.7|149304.7|149433.7|149303.7|149434.9|149304.9|149431.5|149301.5|6
1614739550000|2021-03-03 02:45:50|149499.2|149369.2|149504.2|149374.2|149505.7|149375.7|149499.2|149369.2|20
1614747300000|2021-03-03 04:55:00|149433.6|149303.6|149433.5|149303.5|149436.9|149306.9|149432.3|149302.3|9
1614739560000|2021-03-03 02:46:00|149504.3|149374.3|149502.4|149372.4|149505|149375|149498.9|149368.9|12
1614747310000|2021-03-03 04:55:10|149417|149327|149416.8|149326.8|149417.9|149327.9|149414.2|149324.2|6
1614739570000|2021-03-03 02:46:10|149498|149368|149495.5|149365.5|149500.1|149370.1|149494.9|149364.9|11
1614747320000|2021-03-03 04:55:20|149412.6|149322.6|149411.9|149321.9|149415|149325|149411.9|149321.9|12
1614739580000|2021-03-03 02:46:20|149500.5|149370.5|149489.6|149359.6|149580.9|149377.2|149486.7|149324.9|30
1614747330000|2021-03-03 04:55:30|149414.1|149324.1|149432.9|149302.9|149433.7|149324.2|149414.1|149300.2|9
1614739590000|2021-03-03 02:46:30|149488.1|149358.1|149485.9|149355.9|149499.3|149369.3|149485.2|149355.2|7
1614747340000|2021-03-03 04:55:40|149433.4|149303.4|149434.5|149304.5|149434.9|149304.9|149433.4|149303.4|5
1614739600000|2021-03-03 02:46:40|149484.3|149354.3|149486.8|149356.8|149487.9|149357.9|149484.3|149354.3|6
1614747350000|2021-03-03 04:55:50|149435|149305|149431.1|149301.1|149435|149305|149431.1|149301.1|7
1614739610000|2021-03-03 02:46:50|149486.4|149356.4|149485.2|149355.2|149487.9|149357.9|149485.2|149355.2|6
1614747360000|2021-03-03 04:56:00|149416.1|149326.1|149416.5|149326.5|149417.7|149327.7|149416.1|149326.1|4
1614739620000|2021-03-03 02:47:00|149456.8|149366.8|149485.7|149355.7|149491.1|149378.1|149456.8|149349.7|17
1614747370000|2021-03-03 04:56:10|149416.6|149326.6|149420.9|149330.9|149420.9|149330.9|149416.6|149326.6|3
1614739630000|2021-03-03 02:47:10|149479.5|149349.5|149478.7|149348.7|149485.4|149355.4|149476.2|149346.2|12
1614747380000|2021-03-03 04:56:20|149413|149323|149433.6|149303.6|149435|149324.1|149410.8|149302.7|12
1614739640000|2021-03-03 02:47:20|149486.2|149356.2|149487.4|149357.4|149488.9|149358.9|149477.7|149347.7|12
1614747390000|2021-03-03 04:56:30|149433.3|149303.3|149432.2|149302.2|149434.4|149304.4|149429.6|149299.6|12
1614739650000|2021-03-03 02:47:30|149485.2|149355.2|149476.5|149346.5|149490|149360|149473.6|149343.6|16
1614747400000|2021-03-03 04:56:40|149430.9|149300.9|149433.2|149303.2|149433.2|149303.2|149430.5|149300.5|4
1614739660000|2021-03-03 02:47:40|149477.2|149347.2|149485.6|149355.6|149494.5|149364.5|149475|149345|14
1614747410000|2021-03-03 04:56:50|149434|149304|149412.9|149322.9|149438.3|149323.2|149412.9|149301.8|10
1614739670000|2021-03-03 02:47:50|149481.9|149351.9|149480.9|149350.9|149495|149365|149480.9|149350.9|13
1614747420000|2021-03-03 04:57:00|149419.6|149329.6|149416.5|149326.5|149419.6|149329.6|149412.7|149322.7|11
1614739680000|2021-03-03 02:48:00|149482|149352|149486|149356|149489.2|149359.2|149482|149352|13
1614747430000|2021-03-03 04:57:10|149416.1|149326.1|149429|149299|149431.1|149327.2|149409|149299|16
1614739690000|2021-03-03 02:48:10|149487|149357|149485.5|149355.5|149489.4|149359.4|149482.4|149352.4|11
1614747440000|2021-03-03 04:57:20|149429.8|149299.8|149432.1|149302.1|149432.1|149302.1|149428.9|149298.9|10
1614739700000|2021-03-03 02:48:20|149489|149359|149464.5|149334.5|149489|149359|149455.5|149325.5|12
1614747450000|2021-03-03 04:57:30|149430.8|149300.8|149430.7|149300.7|149431.7|149301.7|149429.4|149299.4|14
1614739710000|2021-03-03 02:48:30|149464.3|149334.3|149485.7|149355.7|149491.7|149361.7|149464.3|149334.3|17
1614747460000|2021-03-03 04:57:40|149428.5|149298.5|149431.7|149301.7|149433.2|149303.2|149428.5|149298.5|8
1614739720000|2021-03-03 02:48:40|149485.2|149355.2|149484.7|149354.7|149488.8|149358.8|149484.2|149354.2|12
1614747470000|2021-03-03 04:57:50|149429.2|149299.2|149430.4|149300.4|149433.2|149303.2|149429.2|149299.2|6
1614739730000|2021-03-03 02:48:50|149484.2|149354.2|149485.6|149355.6|149487.5|149357.5|149484|149354|12
1614747480000|2021-03-03 04:58:00|149430|149300|149433.9|149303.9|149433.9|149303.9|149430|149300|8
1614739740000|2021-03-03 02:49:00|149487.8|149357.8|149478.9|149348.9|149493.7|149363.7|149478.9|149348.9|12
1614747490000|2021-03-03 04:58:10|149432|149302|149432.3|149302.3|149434.1|149304.1|149431.8|149301.8|11
1614739750000|2021-03-03 02:49:10|149473.2|149343.2|149476.2|149346.2|149533.3|149348.6|149472.8|149290.5|8
1614747500000|2021-03-03 04:58:20|149433.1|149303.1|149432.6|149302.6|149433.1|149303.1|149431.7|149301.7|9
1614739760000|2021-03-03 02:49:20|149477.4|149347.4|149484.8|149354.8|149485.3|149355.3|149474.5|149344.5|9
1614747510000|2021-03-03 04:58:30|149434.5|149304.5|149431.8|149301.8|149434.5|149304.5|149430.7|149300.7|7
1614739770000|2021-03-03 02:49:30|149487|149357|149482.7|149352.7|149487|149357|149482|149352|9
1614747520000|2021-03-03 04:58:40|149432.2|149302.2|149418.1|149328.1|149437.2|149331.3|149417.6|149301.9|8
1614739780000|2021-03-03 02:49:40|149481.7|149351.7|149483.9|149353.9|149484.2|149354.2|149479|149349|6
1614747530000|2021-03-03 04:58:50|149417.3|149327.3|149417.8|149327.8|149419.5|149329.5|149416.6|149326.6|8
1614739790000|2021-03-03 02:49:50|149481.9|149351.9|149488.7|149358.7|149488.7|149358.7|149481.7|149351.7|14
1614747540000|2021-03-03 04:59:00|149416.9|149326.9|149410.6|149320.6|149418.7|149328.7|149410.6|149320.6|15
1614739800000|2021-03-03 02:50:00|149487.9|149357.9|149484.9|149354.9|149488.7|149358.7|149484.8|149354.8|14
1614747550000|2021-03-03 04:59:10|149410|149320|149433|149303|149434.3|149321.3|149409.6|149299.5|10
1614739810000|2021-03-03 02:50:10|149489.4|149359.4|149478.3|149348.3|149489.4|149367.1|149457.1|149347.6|12
1614747560000|2021-03-03 04:59:20|149435.4|149305.4|149432.2|149302.2|149436.1|149306.1|149432.2|149302.2|6
1614739820000|2021-03-03 02:50:20|149478.2|149348.2|149485.1|149355.1|149486|149356|149475.6|149345.6|4
1614747570000|2021-03-03 04:59:30|149432.9|149302.9|149412.2|149322.2|149434.7|149322.2|149409.7|149301.3|6
1614739830000|2021-03-03 02:50:30|149484.4|149354.4|149490.1|149360.1|149490.1|149360.1|149479|149349|13
1614747580000|2021-03-03 04:59:40|149413.8|149323.8|149413.2|149323.2|149414.3|149324.3|149410.5|149320.5|11
1614739840000|2021-03-03 02:50:40|149485.5|149355.5|149483.1|149353.1|149485.6|149355.6|149482.2|149352.2|10
1614747590000|2021-03-03 04:59:50|149412.9|149322.9|149416.2|149326.2|149417|149327|149410.9|149320.9|10
1614739850000|2021-03-03 02:50:50|149481.9|149351.9|149484.5|149354.5|149487.6|149357.6|149481.4|149351.4|6
1614747600000|2021-03-03 05:00:00|149410.5|149320.5|149431.4|149301.4|149431.4|149321.8|149408.3|149301.4|14
1614739860000|2021-03-03 02:51:00|149522.3|149308.8|149484.1|149354.1|149522.3|149360.1|149480.8|149308.8|11
1614747610000|2021-03-03 05:00:10|149429.8|149299.8|149395|149265|149432.1|149302.1|149395|149265|15
1614739870000|2021-03-03 02:51:10|149483.7|149353.7|149482.6|149352.6|149488.3|149358.3|149481|149351|7
1614747620000|2021-03-03 05:00:20|149394|149264|149400.3|149270.3|149401.7|149271.7|149392.3|149262.3|27
1614739880000|2021-03-03 02:51:20|149533.3|149291.3|149483|149353|149533.3|149357.6|149483|149291.3|8
1614739890000|2021-03-03 02:51:30|149486|149356|149488.5|149358.5|149488.5|149358.5|149483.9|149353.9|14
1614747630000|2021-03-03 05:00:30|149395.4|149265.4|149394.2|149264.2|149401.7|149271.7|149393.8|149263.8|16
1614739900000|2021-03-03 02:51:40|149538.1|149303.1|149492.4|149362.4|149538.1|149363|149478.9|149303.1|11
1614747640000|2021-03-03 05:00:40|149394.6|149264.6|149396.1|149266.1|149396.5|149266.5|149393.7|149263.7|20
1614739910000|2021-03-03 02:51:50|149488.4|149358.4|149481.6|149351.6|149534.4|149361|149481.6|149297|18
1614739920000|2021-03-03 02:52:00|149490|149360|149484.5|149354.5|149490|149360|149483.2|149353.2|14
1614747650000|2021-03-03 05:00:50|149397.3|149267.3|149394.8|149264.8|149397.3|149267.3|149393.7|149263.7|11
1614739930000|2021-03-03 02:52:10|149484.4|149354.4|149522.1|149316.2|149522.1|149354.9|149483.8|149316.2|7
1614747660000|2021-03-03 05:01:00|149393|149263|149380.3|149250.3|149394.9|149264.9|149380.3|149250.3|19
1614739940000|2021-03-03 02:52:20|149486.8|149356.8|149486.3|149356.3|149489.2|149370.6|149460.6|149353.8|9
1614747670000|2021-03-03 05:01:10|149380.8|149250.8|149385|149255|149388.8|149258.8|149380.6|149250.6|19
1614739950000|2021-03-03 02:52:30|149483.6|149353.6|149485.3|149355.3|149486.8|149356.8|149481.4|149351.4|10
1614747680000|2021-03-03 05:01:20|149385.8|149255.8|149388.1|149258.1|149388.9|149258.9|149385.1|149255.1|20
1614739960000|2021-03-03 02:52:40|149484.2|149354.2|149533.5|149325.2|149533.5|149354.2|149482.3|149314.9|6
1614747690000|2021-03-03 05:01:30|149388.5|149258.5|149389.7|149259.7|149389.7|149259.7|149387|149257|15
1614739970000|2021-03-03 02:52:50|149492.1|149362.1|149523.7|149321|149533.1|149362.1|149483.7|149296|8
1614747700000|2021-03-03 05:01:40|149392.3|149262.3|149390.9|149260.9|149392.4|149262.4|149386.7|149256.7|7
1614739980000|2021-03-03 02:53:00|149486.2|149356.2|149484.9|149354.9|149553|149356.2|149484.4|149295.6|9
1614747710000|2021-03-03 05:01:50|149393.3|149263.3|149389.3|149259.3|149393.3|149263.3|149389.3|149259.3|10
1614739990000|2021-03-03 02:53:10|149486.5|149356.5|149483.9|149353.9|149486.5|149356.5|149481.5|149351.5|6
1614747720000|2021-03-03 05:02:00|149389.7|149259.7|149389.1|149259.1|149389.7|149259.7|149380.1|149250.1|15
1614740000000|2021-03-03 02:53:20|149481.8|149351.8|149474.6|149344.6|149535.6|149359.1|149474.6|149292.1|9
1614747730000|2021-03-03 05:02:10|149380.1|149250.1|149391.9|149261.9|149394.4|149264.4|149380.1|149250.1|22
1614740010000|2021-03-03 02:53:30|149475.5|149345.5|149484.5|149354.5|149533.7|149364.3|149470.8|149302.7|15
1614747740000|2021-03-03 05:02:20|149392.7|149262.7|149392.9|149262.9|149394.5|149264.5|149391.1|149261.1|21
1614740020000|2021-03-03 02:53:40|149534.9|149300.3|149481.9|149351.9|149534.9|149355.9|149481.9|149300.3|8
1614747750000|2021-03-03 05:02:30|149393.4|149263.4|149381.6|149251.6|149393.4|149263.4|149379.7|149249.7|17
1614740030000|2021-03-03 02:53:50|149484.6|149354.6|149484.9|149354.9|149518.8|149372.3|149484.6|149318.3|13
1614747760000|2021-03-03 05:02:40|149380.8|149250.8|149379.7|149249.7|149381.9|149251.9|149373.6|149243.6|19
1614740040000|2021-03-03 02:54:00|149487.9|149357.9|149486.7|149356.7|149513.5|149383.5|149482.5|149352.5|12
1614747770000|2021-03-03 05:02:50|149371.9|149241.9|149371|149241|149379.2|149249.2|149370.9|149240.9|14
1614740050000|2021-03-03 02:54:10|149487.2|149357.2|149486.2|149356.2|149487.2|149357.2|149481.5|149351.5|6
1614747780000|2021-03-03 05:03:00|149371.7|149241.7|149381.2|149251.2|149382.1|149252.1|149371.7|149241.7|14
1614740060000|2021-03-03 02:54:20|149485.6|149355.6|149483.6|149353.6|149485.6|149355.6|149482.1|149352.1|5
1614747790000|2021-03-03 05:03:10|149381|149251|149378.2|149248.2|149381.7|149251.7|149374.1|149244.1|11
1614740070000|2021-03-03 02:54:30|149482.9|149352.9|149483.8|149353.8|149484.9|149354.9|149482.9|149352.9|6
1614747800000|2021-03-03 05:03:20|149381.1|149251.1|149380.8|149250.8|149387.4|149257.4|149380.2|149250.2|18
1614740080000|2021-03-03 02:54:40|149481.4|149351.4|149484|149354|149484.9|149354.9|149481.3|149351.3|6
1614747810000|2021-03-03 05:03:30|149380.7|149250.7|149376.1|149246.1|149383|149253|149375.7|149245.7|15
1614740090000|2021-03-03 02:54:50|149483.2|149353.2|149485.1|149355.1|149486.2|149356.2|149483.2|149353.2|8
1614747820000|2021-03-03 05:03:40|149378.2|149248.2|149380.8|149250.8|149389.8|149259.8|149376.2|149246.2|19
1614740100000|2021-03-03 02:55:00|149457.2|149367.2|149492.4|149362.4|149499.6|149369.6|149457.2|149353|12
1614747830000|2021-03-03 05:03:50|149378.5|149248.5|149372.8|149242.8|149388.3|149258.3|149372.7|149242.7|20
1614740110000|2021-03-03 02:55:10|149485.6|149355.6|149489.2|149359.2|149489.2|149375.5|149458.4|149355.6|6
1614747840000|2021-03-03 05:04:00|149373.5|149243.5|149375.1|149245.1|149376.1|149246.1|149373.3|149243.3|9
1614740120000|2021-03-03 02:55:20|149487.6|149357.6|149486.4|149356.4|149487.6|149357.6|149480.4|149350.4|8
1614747850000|2021-03-03 05:04:10|149375.7|149245.7|149379.4|149249.4|149379.4|149249.4|149374.4|149244.4|11
1614740130000|2021-03-03 02:55:30|149490.6|149360.6|149484.7|149354.7|149490.7|149360.7|149484.5|149354.5|6
1614747860000|2021-03-03 05:04:20|149380.7|149250.7|149394.2|149264.2|149394.4|149264.4|149380.7|149250.7|6
1614740140000|2021-03-03 02:55:40|149483.8|149353.8|149486.1|149356.1|149486.2|149356.2|149483.2|149353.2|6
1614747870000|2021-03-03 05:04:30|149392.8|149262.8|149375.4|149245.4|149392.8|149262.8|149370.7|149240.7|21
1614740150000|2021-03-03 02:55:50|149484.8|149354.8|149485|149355|149494.8|149364.8|149484.6|149354.6|6
1614747880000|2021-03-03 05:04:40|149376.8|149246.8|149380.1|149250.1|149380.2|149250.2|149375.9|149245.9|10
1614740160000|2021-03-03 02:56:00|149480.1|149350.1|149489.4|149359.4|149493.3|149366.9|149456.9|149349.8|10
1614747890000|2021-03-03 05:04:50|149376.4|149246.4|149375.9|149245.9|149382.4|149252.4|149373.7|149243.7|13
1614740170000|2021-03-03 02:56:10|149488.4|149358.4|149471.5|149341.5|149492.3|149362.3|149471.5|149341.5|9
1614747900000|2021-03-03 05:05:00|149373.4|149243.4|149383.2|149253.2|149384.7|149254.7|149372.7|149242.7|18
1614740180000|2021-03-03 02:56:20|149473.9|149343.9|149487.2|149357.2|149488.3|149358.3|149473.9|149343.9|6
1614747910000|2021-03-03 05:05:10|149383.5|149253.5|149378.1|149248.1|149387.1|149257.1|149378.1|149248.1|8
1614740190000|2021-03-03 02:56:30|149486|149356|149489.9|149359.9|149490.4|149360.4|149486|149356|8
1614747920000|2021-03-03 05:05:20|149375.7|149245.7|149379.6|149249.6|149386.6|149256.6|149375.3|149245.3|16
1614740200000|2021-03-03 02:56:40|149488.7|149358.7|149483.2|149353.2|149488.7|149358.7|149483.2|149353.2|7
1614747930000|2021-03-03 05:05:30|149380|149250|149376.6|149246.6|149380.2|149250.2|149376.5|149246.5|11
1614740210000|2021-03-03 02:56:50|149480.1|149350.1|149491.2|149361.2|149493.5|149363.5|149480|149350|9
1614747940000|2021-03-03 05:05:40|149376.5|149246.5|149377.4|149247.4|149377.4|149247.4|149375.2|149245.2|4
1614740220000|2021-03-03 02:57:00|149489.5|149359.5|149488.4|149358.4|149497|149367|149486.4|149356.4|9
1614747950000|2021-03-03 05:05:50|149377.6|149247.6|149372.4|149242.4|149378.3|149248.3|149371|149241|10
1614740230000|2021-03-03 02:57:10|149481.8|149351.8|149488.9|149358.9|149488.9|149358.9|149474.3|149344.3|4
1614747960000|2021-03-03 05:06:00|149376|149246|149381.3|149251.3|149381.3|149251.3|149373.8|149243.8|10
1614740240000|2021-03-03 02:57:20|149486.4|149356.4|149488.3|149358.3|149488.3|149358.3|149486.3|149356.3|4
1614747970000|2021-03-03 05:06:10|149375.2|149245.2|149377.5|149247.5|149378.3|149248.3|149374.9|149244.9|12
1614740250000|2021-03-03 02:57:30|149487.4|149357.4|149487.8|149357.8|149489.5|149359.5|149482.7|149352.7|9
1614747980000|2021-03-03 05:06:20|149380.4|149250.4|149381.2|149251.2|149381.3|149251.3|149378.5|149248.5|9
1614740260000|2021-03-03 02:57:40|149486.7|149356.7|149489.8|149359.8|149489.8|149359.8|149486.7|149356.7|9
1614747990000|2021-03-03 05:06:30|149380.5|149250.5|149391.8|149261.8|149393.6|149263.6|149378.5|149248.5|23
1614740270000|2021-03-03 02:57:50|149487.7|149357.7|149485.7|149355.7|149520.3|149365.7|149485.7|149319.2|6
1614748000000|2021-03-03 05:06:40|149390.4|149260.4|149392.6|149262.6|149392.8|149262.8|149387.5|149257.5|13
1614740280000|2021-03-03 02:58:00|149486.5|149356.5|149534.1|149310.8|149534.1|149363.4|149486.5|149310.8|8
1614748010000|2021-03-03 05:06:50|149388.2|149258.2|149394.8|149264.8|149395.1|149265.1|149388.2|149258.2|9
1614740290000|2021-03-03 02:58:10|149486.7|149356.7|149520|149315.8|149533.9|149356.7|149484.5|149308|17
1614748020000|2021-03-03 05:07:00|149392.5|149262.5|149398.6|149268.6|149399.9|149269.9|149389.6|149259.6|11
1614740300000|2021-03-03 02:58:20|149521|149316.8|149482.9|149352.9|149543|149354.3|149482|149294.4|15
1614748030000|2021-03-03 05:07:10|149398.7|149268.7|149386.9|149256.9|149400.3|149270.3|149386.9|149256.9|20
1614740310000|2021-03-03 02:58:30|149481.3|149351.3|149529.4|149312.9|149529.4|149354.9|149481.3|149311.7|10
1614748040000|2021-03-03 05:07:20|149386|149256|149390.1|149260.1|149390.8|149260.8|149385.6|149255.6|13
1614740320000|2021-03-03 02:58:40|149487|149357|149487.7|149357.7|149538|149366.2|149482.9|149311.4|13
1614748050000|2021-03-03 05:07:30|149389.9|149259.9|149389.3|149259.3|149392.3|149262.3|149385.6|149255.6|13
1614740330000|2021-03-03 02:58:50|149490.4|149360.4|149488.7|149358.7|149531.7|149366.2|149482.8|149318.5|16
1614748060000|2021-03-03 05:07:40|149391|149261|149391.8|149261.8|149392.7|149262.7|149387.4|149257.4|20
1614740340000|2021-03-03 02:59:00|149534.2|149327.7|149531.3|149329.4|149536.4|149367.3|149488.1|149318.4|12
1614748070000|2021-03-03 05:07:50|149392.1|149262.1|149394.3|149264.3|149394.3|149264.3|149388.7|149258.7|13
1614740350000|2021-03-03 02:59:10|149541.5|149302.2|149522.2|149315.1|149541.9|149365.4|149485.1|149302.2|15
1614748080000|2021-03-03 05:08:00|149401.1|149271.1|149379.2|149249.2|149403|149291.1|149376.3|149249.2|15
1614740360000|2021-03-03 02:59:20|149519.5|149317|149547.7|149325.3|149547.7|149373.2|149482.5|149305.7|9
1614748090000|2021-03-03 05:08:10|149385.5|149255.5|149385.3|149255.3|149387.7|149257.7|149381.6|149251.6|22
1614740370000|2021-03-03 02:59:30|149541.1|149318.8|149530|149328.3|149559|149328.3|149526.5|149308.3|14
1614748100000|2021-03-03 05:08:20|149386|149256|149382.4|149252.4|149386.1|149256.1|149381|149251|22
1614740380000|2021-03-03 02:59:40|149493.4|149363.4|149497|149367|149555.7|149373|149492.6|149316.7|15
1614748110000|2021-03-03 05:08:30|149383.3|149253.3|149382.3|149252.3|149384.3|149254.3|149382.2|149252.2|9
1614740390000|2021-03-03 02:59:50|149502.3|149372.3|149538.9|149323.2|149542.5|149372.3|149502.3|149300.5|11
1614748120000|2021-03-03 05:08:40|149380.8|149250.8|149380.4|149250.4|149384.3|149254.3|149377.1|149247.1|20
1614740400000|2021-03-03 03:00:00|149546.9|149319.2|149512.4|149382.4|149547.9|149386.5|149499.7|149319.2|23
1614748130000|2021-03-03 05:08:50|149379.1|149249.1|149382.3|149252.3|149382.7|149252.7|149379.1|149249.1|10
1614740410000|2021-03-03 03:00:10|149507.5|149377.5|149510.8|149380.8|149513.4|149383.4|149507.5|149377.5|14
1614748140000|2021-03-03 05:09:00|149377.4|149247.4|149378.9|149248.9|149381.5|149251.5|149377.4|149247.4|11
1614740420000|2021-03-03 03:00:20|149510.2|149380.2|149509|149379|149512.3|149382.3|149509|149379|17
1614748150000|2021-03-03 05:09:10|149381.4|149251.4|149386.8|149256.8|149387.1|149257.1|149381.4|149251.4|17
1614740430000|2021-03-03 03:00:30|149509.7|149379.7|149496|149366|149564.7|149389.8|149488.4|149321.9|24
1614748160000|2021-03-03 05:09:20|149387.6|149257.6|149385|149255|149387.8|149257.8|149383.5|149253.5|11
1614740440000|2021-03-03 03:00:40|149495.7|149365.7|149468.7|149338.7|149553.2|149367.4|149468.7|149312.1|26
1614748170000|2021-03-03 05:09:30|149384.9|149254.9|149375|149245|149386.1|149256.1|149373.5|149243.5|16
1614740450000|2021-03-03 03:00:50|149474.3|149344.3|149487.5|149357.5|149487.5|149357.5|149472.3|149342.3|22
1614748180000|2021-03-03 05:09:40|149377.7|149247.7|149380.2|149250.2|149384.8|149254.8|149375.6|149245.6|13
1614740460000|2021-03-03 03:01:00|149484.2|149354.2|149481.6|149351.6|149488.9|149358.9|149481.6|149351.6|15
1614748190000|2021-03-03 05:09:50|149378|149248|149381.3|149251.3|149381.3|149251.3|149376|149246|15
1614740470000|2021-03-03 03:01:10|149481.2|149351.2|149481.5|149351.5|149482.8|149352.8|149478.9|149348.9|11
1614748200000|2021-03-03 05:10:00|149382.4|149252.4|149383.3|149253.3|149390.7|149260.7|149378.2|149248.2|16
1614740480000|2021-03-03 03:01:20|149481.8|149351.8|149483|149353|149485|149355|149476.6|149346.6|11
1614748210000|2021-03-03 05:10:10|149387.2|149257.2|149398.3|149268.3|149398.7|149268.7|149386.2|149256.2|21
1614740490000|2021-03-03 03:01:30|149482.5|149352.5|149471.6|149341.6|149483.6|149353.6|149464.1|149334.1|21
1614748220000|2021-03-03 05:10:20|149399.6|149269.6|149392.4|149262.4|149399.6|149269.6|149391.2|149261.2|20
1614740500000|2021-03-03 03:01:40|149473.4|149343.4|149466.6|149336.6|149473.4|149343.4|149465.6|149335.6|11
1614748230000|2021-03-03 05:10:30|149391.8|149261.8|149389|149259|149391.8|149261.8|149388.5|149258.5|18
1614740510000|2021-03-03 03:01:50|149464.8|149334.8|149483.8|149353.8|149485.2|149355.2|149464.8|149334.8|14
1614748240000|2021-03-03 05:10:40|149389.6|149259.6|149392.6|149262.6|149393.8|149263.8|149388.9|149258.9|15
1614740520000|2021-03-03 03:02:00|149483.5|149353.5|149469|149339|149489|149359|149466.4|149336.4|28
1614748250000|2021-03-03 05:10:50|149394.7|149264.7|149405.2|149275.2|149405.8|149275.8|149390.6|149260.6|11
1614740530000|2021-03-03 03:02:10|149467.4|149337.4|149620.5|149490.5|149682.2|149500.9|149465.5|149335.5|20
1614748260000|2021-03-03 05:11:00|149396.2|149266.2|149385.1|149255.1|149405.6|149275.6|149383.5|149253.5|19
1614740540000|2021-03-03 03:02:20|149670.1|149466.6|149642.6|149512.6|149686.5|149517.1|149639.8|149465.3|20
1614748270000|2021-03-03 05:11:10|149387.3|149257.3|149386.2|149256.2|149395.5|149265.5|149384.7|149254.7|8
1614740550000|2021-03-03 03:02:30|149643.5|149513.5|149655.4|149450.1|149690.2|149514.6|149642.3|149443.7|19
1614748280000|2021-03-03 05:11:20|149387.5|149257.5|149396.1|149266.1|149396.1|149266.1|149381.1|149251.1|21
1614740560000|2021-03-03 03:02:40|149616.7|149486.7|149602.7|149472.7|149616.9|149486.9|149599.4|149469.4|13
1614748290000|2021-03-03 05:11:30|149395.5|149265.5|149397.3|149267.3|149400|149270|149392.1|149262.1|26
1614740570000|2021-03-03 03:02:50|149603.4|149473.4|149611.1|149481.1|149627.8|149497.8|149603.4|149473.4|9
1614748300000|2021-03-03 05:11:40|149400.3|149270.3|149397.7|149267.7|149400.3|149270.3|149397.7|149267.7|6
1614740580000|2021-03-03 03:03:00|149611.6|149481.6|149646.5|149404.5|149677.4|149481.6|149598.5|149400.1|19
1614748310000|2021-03-03 05:11:50|149399.1|149269.1|149398.6|149268.6|149399.1|149269.1|149397|149267|10
1614740590000|2021-03-03 03:03:10|149629.5|149422.9|149578.3|149448.3|149629.5|149457.1|149572.7|149402.4|23
1614748320000|2021-03-03 05:12:00|149399.8|149269.8|149398.5|149268.5|149400.4|149270.4|149394.3|149264.3|11
1614740600000|2021-03-03 03:03:20|149582.8|149452.8|149579.7|149449.7|149636|149452.8|149577.2|149406.3|11
1614748330000|2021-03-03 05:12:10|149396|149266|149394.8|149264.8|149400.9|149270.9|149390.6|149260.6|14
1614740610000|2021-03-03 03:03:30|149579.3|149449.3|149578.9|149448.9|149621.6|149457.5|149578.9|149403.2|9
1614748340000|2021-03-03 05:12:20|149395.6|149265.6|149392.3|149262.3|149395.6|149265.6|149386.6|149256.6|22
1614740620000|2021-03-03 03:03:40|149579|149449|149597.3|149467.3|149617.2|149469.4|149572.7|149412.9|11
1614748350000|2021-03-03 05:12:30|149391.8|149261.8|149393.6|149263.6|149394.5|149264.5|149391.8|149261.8|14
1614740630000|2021-03-03 03:03:50|149597.2|149467.2|149590.3|149460.3|149605.1|149475.1|149585.9|149455.9|22
1614748360000|2021-03-03 05:12:40|149393.7|149263.7|149394.9|149264.9|149394.9|149264.9|149391.6|149261.6|9
1614740640000|2021-03-03 03:04:00|149591.3|149461.3|149586|149456|149591.3|149461.3|149585.5|149455.5|25
1614748370000|2021-03-03 05:12:50|149394.5|149264.5|149395.9|149265.9|149401.1|149271.1|149392.7|149262.7|11
1614740650000|2021-03-03 03:04:10|149590.9|149460.9|149583.1|149453.1|149590.9|149460.9|149582.1|149452.1|23
1614748380000|2021-03-03 05:13:00|149404.9|149274.9|149378.9|149248.9|149404.9|149274.9|149378.6|149248.6|31
1614740660000|2021-03-03 03:04:20|149581.4|149451.4|149556.4|149466.4|149584.8|149468.6|149556.4|149451.4|15
1614748390000|2021-03-03 05:13:10|149376.4|149246.4|149377.8|149247.8|149380.9|149250.9|149376.4|149246.4|14
1614740670000|2021-03-03 03:04:30|149556.5|149466.5|149557.3|149467.3|149564.7|149474.7|149556.2|149466.2|15
1614748400000|2021-03-03 05:13:20|149377.9|149247.9|149376.8|149246.8|149378.2|149248.2|149375.1|149245.1|21
1614740680000|2021-03-03 03:04:40|149557.1|149467.1|149574.5|149444.5|149581.4|149467.1|149557.1|149444.5|16
1614748410000|2021-03-03 05:13:30|149378.8|149248.8|149381.3|149251.3|149384.8|149254.8|149378.8|149248.8|19
1614740690000|2021-03-03 03:04:50|149576.9|149446.9|149558.3|149468.3|149578.5|149468.3|149558.3|149445|18
1614748420000|2021-03-03 05:13:40|149383.3|149253.3|149379.2|149249.2|149383.3|149253.3|149379.1|149249.1|13
1614740700000|2021-03-03 03:05:00|149558|149468|149581.1|149451.1|149581.1|149468|149555.8|149450.9|14
1614748430000|2021-03-03 05:13:50|149376.2|149246.2|149376.2|149246.2|149382.5|149252.5|149371.8|149241.8|16
1614740710000|2021-03-03 03:05:10|149576.4|149446.4|149572.2|149442.2|149578.5|149448.5|149572.2|149442.2|13
1614748440000|2021-03-03 05:14:00|149377.2|149247.2|149373.6|149243.6|149377.2|149247.2|149372.4|149242.4|14
1614740720000|2021-03-03 03:05:20|149575.6|149445.6|149588.3|149458.3|149597.9|149467.9|149574.6|149444.6|23
1614748450000|2021-03-03 05:14:10|149374.4|149244.4|149373.8|149243.8|149375.2|149245.2|149372.2|149242.2|14
1614740730000|2021-03-03 03:05:30|149585.5|149455.5|149556.1|149466.1|149585.5|149470|149555.6|149449.1|14
1614748460000|2021-03-03 05:14:20|149381.8|149251.8|149384.4|149254.4|149384.4|149254.4|149379.3|149249.3|13
1614740740000|2021-03-03 03:05:40|149556.4|149466.4|149579|149449|149587.3|149477.1|149554|149449|12
1614748470000|2021-03-03 05:14:30|149382.9|149252.9|149368.2|149238.2|149382.9|149252.9|149367.8|149237.8|14
1614740750000|2021-03-03 03:05:50|149580.1|149450.1|149567.8|149437.8|149582.7|149452.7|149564.6|149434.6|16
1614748480000|2021-03-03 05:14:40|149371.1|149241.1|149366.2|149236.2|149371.3|149241.3|149361.6|149231.6|8
1614740760000|2021-03-03 03:06:00|149567.7|149437.7|149570.4|149440.4|149571.5|149441.5|149562|149432|17
1614748490000|2021-03-03 05:14:50|149366.5|149236.5|149369.3|149239.3|149369.5|149239.5|149366.5|149236.5|11
1614740770000|2021-03-03 03:06:10|149568.5|149438.5|149564.6|149434.6|149568.5|149438.5|149564.5|149434.5|7
1614748500000|2021-03-03 05:15:00|149373.2|149243.2|149372.2|149242.2|149374.8|149244.8|149367|149237|16
1614740780000|2021-03-03 03:06:20|149565.3|149435.3|149565.1|149435.1|149565.5|149435.5|149564.8|149434.8|5
1614748510000|2021-03-03 05:15:10|149372|149242|149372.4|149242.4|149372.6|149242.6|149371.1|149241.1|8
1614740790000|2021-03-03 03:06:30|149543.4|149453.4|149583.4|149453.4|149583.4|149459.1|149543|149442.5|13
1614748520000|2021-03-03 05:15:20|149373.1|149243.1|149371.2|149241.2|149376.5|149246.5|149370.2|149240.2|13
1614740800000|2021-03-03 03:06:40|149573.9|149443.9|149580.8|149450.8|149580.8|149450.8|149573.9|149443.9|11
1614748530000|2021-03-03 05:15:30|149371.6|149241.6|149376.9|149246.9|149376.9|149246.9|149370.8|149240.8|8
1614740810000|2021-03-03 03:06:50|149576|149446|149548.1|149458.1|149579.4|149458.1|149547.3|149443.3|15
1614748540000|2021-03-03 05:15:40|149382|149252|149382.6|149252.6|149382.6|149252.6|149381.5|149251.5|7
1614740820000|2021-03-03 03:07:00|149548.3|149458.3|149543.9|149453.9|149572.3|149459.5|149543.9|149437.8|13
1614748550000|2021-03-03 05:15:50|149382.2|149252.2|149372.1|149242.1|149386.8|149256.8|149372.1|149242.1|7
1614740830000|2021-03-03 03:07:10|149568.5|149438.5|149581.3|149451.3|149581.3|149463.3|149545.4|149435.8|9
1614748560000|2021-03-03 05:16:00|149369.5|149239.5|149372.8|149242.8|149372.8|149242.8|149363.2|149233.2|11
1614740840000|2021-03-03 03:07:20|149581.9|149451.9|149546.1|149456.1|149581.9|149456.1|149542.8|149449.9|8
1614748570000|2021-03-03 05:16:10|149376.8|149246.8|149372.4|149242.4|149376.9|149246.9|149372.4|149242.4|8
1614748580000|2021-03-03 05:16:20|149374.3|149244.3|149376.6|149246.6|149376.7|149246.7|149374.3|149244.3|10
1614748590000|2021-03-03 05:16:30|149385.5|149255.5|149366.6|149236.6|149385.5|149255.5|149366.6|149236.6|11
1614740850000|2021-03-03 03:07:30|149544.9|149454.9|149567.3|149437.3|149568.5|149454.9|149544.9|149437.2|9
1614748600000|2021-03-03 05:16:40|149367|149237|149370.9|149240.9|149377.5|149247.5|149365.9|149235.9|20
1614740860000|2021-03-03 03:07:40|149567.7|149437.7|149569.1|149439.1|149569.1|149439.1|149567.7|149437.7|8
1614748610000|2021-03-03 05:16:50|149370.3|149240.3|149368.7|149238.7|149374|149244|149367.5|149237.5|15
1614740870000|2021-03-03 03:07:50|149570.1|149440.1|149549.3|149459.3|149570.1|149459.6|149548.9|149439.1|5
1614748620000|2021-03-03 05:17:00|149368.1|149238.1|149377|149247|149377.1|149247.1|149368.1|149238.1|9
1614740880000|2021-03-03 03:08:00|149547.5|149457.5|149569.8|149439.8|149570.4|149458.6|149547.1|149439.8|7
1614748630000|2021-03-03 05:17:10|149377.2|149247.2|149384.2|149254.2|149387.9|149257.9|149377.1|149247.1|23
1614740890000|2021-03-03 03:08:10|149570.9|149440.9|149571.3|149441.3|149571.3|149441.3|149569.8|149439.8|8
1614748640000|2021-03-03 05:17:20|149384.9|149254.9|149385.1|149255.1|149388|149258|149379.9|149249.9|18
1614740900000|2021-03-03 03:08:20|149570.7|149440.7|149567.6|149437.6|149570.8|149440.8|149567.6|149437.6|4
1614748650000|2021-03-03 05:17:30|149386.4|149256.4|149389.5|149259.5|149389.6|149259.6|149384.3|149254.3|12
1614740910000|2021-03-03 03:08:30|149568.3|149438.3|149549.4|149459.4|149569.3|149459.6|149549.4|149438.3|7
1614748660000|2021-03-03 05:17:40|149387.8|149257.8|149388.5|149258.5|149388.6|149258.6|149387|149257|5
1614740920000|2021-03-03 03:08:40|149550.7|149460.7|149551.1|149461.1|149551.1|149461.1|149550.7|149460.7|2
1614748670000|2021-03-03 05:17:50|149386|149256|149389.3|149259.3|149389.5|149259.5|149386|149256|7
1614740930000|2021-03-03 03:08:50|149550.7|149460.7|149567.4|149437.4|149568.5|149461|149545.7|149437.4|9
1614748680000|2021-03-03 05:18:00|149400.5|149270.5|149395.4|149265.4|149400.7|149270.7|149391.4|149261.4|11
1614740940000|2021-03-03 03:09:00|149548.5|149458.5|149567|149437|149570.2|149458.7|149547.1|149437|9
1614748690000|2021-03-03 05:18:10|149389.8|149259.8|149378.4|149248.4|149401.2|149271.2|149375.5|149245.5|17
1614740950000|2021-03-03 03:09:10|149566.4|149436.4|149566|149436|149566.5|149436.5|149566|149436|4
1614748700000|2021-03-03 05:18:20|149378.7|149248.7|149376.4|149246.4|149379.3|149249.3|149375.4|149245.4|12
1614740960000|2021-03-03 03:09:20|149566.1|149436.1|149546.1|149456.1|149566.1|149456.1|149545.9|149435.5|9
1614748710000|2021-03-03 05:18:30|149372.2|149242.2|149384.3|149254.3|149384.3|149254.3|149371.6|149241.6|18
1614740970000|2021-03-03 03:09:30|149546.4|149456.4|149547.8|149457.8|149547.8|149457.8|149545.4|149455.4|9
1614748720000|2021-03-03 05:18:40|149385.4|149255.4|149388.6|149258.6|149389.1|149259.1|149383.9|149253.9|16
1614740980000|2021-03-03 03:09:40|149548.1|149458.1|149628.8|149498.8|149634.3|149504.3|149544.5|149435.7|8
1614748730000|2021-03-03 05:18:50|149388.3|149258.3|149392.1|149262.1|149392.1|149262.1|149388.3|149258.3|20
1614740990000|2021-03-03 03:09:50|149635.8|149505.8|149626.1|149496.1|149638|149508|149623.9|149493.9|14
1614748740000|2021-03-03 05:19:00|149391.2|149261.2|149380.4|149250.4|149396.4|149266.4|149379.9|149249.9|19
1614741000000|2021-03-03 03:10:00|149625.8|149495.8|149630.1|149500.1|149632.1|149502.1|149625.8|149495.8|15
1614748750000|2021-03-03 05:19:10|149378.6|149248.6|149381.5|149251.5|149382.8|149252.8|149378.6|149248.6|17
1614741010000|2021-03-03 03:10:10|149628.8|149498.8|149631|149501|149631|149501|149626.6|149496.6|8
1614748760000|2021-03-03 05:19:20|149381.4|149251.4|149371.4|149241.4|149382.1|149252.1|149368.6|149238.6|17
1614741020000|2021-03-03 03:10:20|149631.5|149501.5|149627.3|149497.3|149631.6|149501.6|149626.5|149496.5|9
1614748770000|2021-03-03 05:19:30|149370.8|149240.8|149366.7|149236.7|149370.8|149240.8|149364.4|149234.4|22
1614741030000|2021-03-03 03:10:30|149617|149487|149624.2|149494.2|149627.1|149497.1|149617|149487|13
1614748780000|2021-03-03 05:19:40|149365.5|149235.5|149373.6|149243.6|149373.6|149243.6|149365.5|149235.5|18
1614741040000|2021-03-03 03:10:40|149624.6|149494.6|149618.5|149488.5|149629.5|149499.5|149617.8|149487.8|13
1614748790000|2021-03-03 05:19:50|149374|149244|149371.5|149241.5|149375.2|149245.2|149370.3|149240.3|17
1614741050000|2021-03-03 03:10:50|149617.9|149487.9|149604.3|149474.3|149619|149489|149604.3|149474.3|24
1614748800000|2021-03-03 05:20:00|149373.2|149243.2|149374|149244|149376.3|149246.3|149371.6|149241.6|13
1614741060000|2021-03-03 03:11:00|149603.8|149473.8|149600.3|149470.3|149604.4|149474.4|149600.3|149470.3|18
1614748810000|2021-03-03 05:20:10|149377.2|149247.2|149374.1|149244.1|149378.7|149248.7|149369.2|149239.2|15
1614741070000|2021-03-03 03:11:10|149600.5|149470.5|149598.3|149468.3|149601.5|149471.5|149598.3|149468.3|17
1614748820000|2021-03-03 05:20:20|149372.4|149242.4|149375.4|149245.4|149375.9|149245.9|149370.6|149240.6|17
1614741080000|2021-03-03 03:11:20|149598.9|149468.9|149595.5|149465.5|149599.5|149469.5|149595.5|149465.5|8
1614748830000|2021-03-03 05:20:30|149374.8|149244.8|149371.8|149241.8|149374.8|149244.8|149371.5|149241.5|14
1614741090000|2021-03-03 03:11:30|149595.6|149465.6|149595.7|149465.7|149598.1|149468.1|149595.6|149465.6|14
1614748840000|2021-03-03 05:20:40|149373.9|149243.9|149371.7|149241.7|149374|149244|149370.3|149240.3|8
1614741100000|2021-03-03 03:11:40|149595.9|149465.9|149595.6|149465.6|149595.9|149465.9|149595.5|149465.5|6
1614748850000|2021-03-03 05:20:50|149371.4|149241.4|149373.1|149243.1|149373.1|149243.1|149371.4|149241.4|2
1614741110000|2021-03-03 03:11:50|149595.9|149465.9|149596|149466|149596.6|149466.6|149595.4|149465.4|9
1614748860000|2021-03-03 05:21:00|149374.2|149244.2|149373.2|149243.2|149378.5|149248.5|149369.1|149239.1|21
1614741120000|2021-03-03 03:12:00|149596.1|149466.1|149592.1|149462.1|149599.9|149469.9|149587.9|149457.9|17
1614748870000|2021-03-03 05:21:10|149373.7|149243.7|149373.6|149243.6|149375.5|149245.5|149370.9|149240.9|18
1614741130000|2021-03-03 03:12:10|149593.3|149463.3|149593|149463|149593.3|149463.3|149589.4|149459.4|13
1614748880000|2021-03-03 05:21:20|149376.8|149246.8|149372.5|149242.5|149376.8|149246.8|149369|149239|22
1614741140000|2021-03-03 03:12:20|149592.4|149462.4|149591.8|149461.8|149592.4|149462.4|149589.7|149459.7|8
1614748890000|2021-03-03 05:21:30|149375.1|149245.1|149381.9|149251.9|149383|149253|149370.7|149240.7|29
1614741150000|2021-03-03 03:12:30|149591.4|149461.4|149590|149460|149592.1|149462.1|149590|149460|9
1614748900000|2021-03-03 05:21:40|149380.9|149250.9|149384.2|149254.2|149384.2|149254.2|149379.3|149249.3|15
1614748910000|2021-03-03 05:21:50|149385.4|149255.4|149383|149253|149385.4|149255.4|149381.8|149251.8|14
1614741160000|2021-03-03 03:12:40|149590.4|149460.4|149591.6|149461.6|149591.9|149461.9|149589.9|149459.9|9
1614748920000|2021-03-03 05:22:00|149382.3|149252.3|149377.2|149247.2|149382.3|149252.3|149373.6|149243.6|24
1614741170000|2021-03-03 03:12:50|149592.2|149462.2|149590.5|149460.5|149592.2|149462.2|149587.6|149457.6|4
1614748930000|2021-03-03 05:22:10|149378.7|149248.7|149375.2|149245.2|149380.8|149250.8|149373.5|149243.5|32
1614741180000|2021-03-03 03:13:00|149588.9|149458.9|149591.1|149461.1|149597.8|149467.8|149587.7|149457.7|17
1614748940000|2021-03-03 05:22:20|149375.1|149245.1|149376.6|149246.6|149378.1|149248.1|149374.4|149244.4|19
1614741190000|2021-03-03 03:13:10|149590.9|149460.9|149589.5|149459.5|149590.9|149460.9|149586.7|149456.7|15
1614748950000|2021-03-03 05:22:30|149378.8|149248.8|149380.6|149250.6|149381.8|149251.8|149373.4|149243.4|11
1614741200000|2021-03-03 03:13:20|149589.3|149459.3|149587|149457|149589.3|149459.3|149585.4|149455.4|10
1614748960000|2021-03-03 05:22:40|149379.7|149249.7|149381.4|149251.4|149382.6|149252.6|149378|149248|24
1614741210000|2021-03-03 03:13:30|149584.6|149454.6|149587|149457|149607|149477|149584.6|149454.6|15
1614748970000|2021-03-03 05:22:50|149381.3|149251.3|149375.8|149245.8|149384.6|149254.6|149373.3|149243.3|19
1614741220000|2021-03-03 03:13:40|149585.7|149455.7|149587.4|149457.4|149589.2|149459.2|149585.7|149455.7|13
1614748980000|2021-03-03 05:23:00|149376.3|149246.3|149377.8|149247.8|149385.2|149255.2|149376.3|149246.3|27
1614748990000|2021-03-03 05:23:10|149378.7|149248.7|149387.5|149257.5|149390.4|149260.4|149378.7|149248.7|23
1614741230000|2021-03-03 03:13:50|149588|149458|149586|149456|149593.4|149463.4|149582.5|149452.5|22
1614749000000|2021-03-03 05:23:20|149387.6|149257.6|149390|149260|149392.6|149262.6|149383.3|149253.3|13
1614741240000|2021-03-03 03:14:00|149585.2|149455.2|149585.9|149455.9|149589.2|149459.2|149585.2|149455.2|7
1614749010000|2021-03-03 05:23:30|149393.6|149263.6|149391.7|149261.7|149393.6|149263.6|149384.1|149254.1|27
1614749020000|2021-03-03 05:23:40|149392.3|149262.3|149392.1|149262.1|149393.7|149263.7|149387.3|149257.3|17
1614741250000|2021-03-03 03:14:10|149585.2|149455.2|149582|149452|149587.3|149457.3|149581.5|149451.5|15
1614749030000|2021-03-03 05:23:50|149389.1|149259.1|149395.5|149265.5|149395.5|149265.5|149389.1|149259.1|14
1614741260000|2021-03-03 03:14:20|149581.1|149451.1|149580.8|149450.8|149582.5|149452.5|149579.7|149449.7|8
1614749040000|2021-03-03 05:24:00|149393.9|149263.9|149396.6|149266.6|149400.7|149270.7|149393.9|149263.9|9
1614749050000|2021-03-03 05:24:10|149403.7|149273.7|149395.8|149265.8|149406.8|149276.8|149394|149264|23
1614741270000|2021-03-03 03:14:30|149581.2|149451.2|149583|149453|149584.1|149454.1|149581.2|149451.2|6
1614749060000|2021-03-03 05:24:20|149399.9|149269.9|149403.9|149273.9|149407.2|149277.2|149394.4|149264.4|14
1614749070000|2021-03-03 05:24:30|149404.3|149274.3|149389.2|149259.2|149404.3|149274.3|149389.2|149259.2|14
1614741280000|2021-03-03 03:14:40|149584.4|149454.4|149576.8|149446.8|149585.5|149455.5|149576.8|149446.8|8
1614749080000|2021-03-03 05:24:40|149395.9|149265.9|149395.9|149265.9|149402.3|149272.3|149393.3|149263.3|16
1614741290000|2021-03-03 03:14:50|149577.3|149447.3|149577.5|149447.5|149577.8|149447.8|149577.3|149447.3|4
1614749090000|2021-03-03 05:24:50|149397.2|149267.2|149402.6|149272.6|149402.6|149272.6|149395.2|149265.2|20
1614749100000|2021-03-03 05:25:00|149400.9|149270.9|149391.6|149261.6|149400.9|149270.9|149391.6|149261.6|27
1614749110000|2021-03-03 05:25:10|149393.8|149263.8|149394.9|149264.9|149396.5|149266.5|149393.6|149263.6|14
1614741300000|2021-03-03 03:15:00|149582.5|149452.5|149581.3|149451.3|149587|149457|149580.4|149450.4|12
1614749120000|2021-03-03 05:25:20|149396.7|149266.7|149394|149264|149396.7|149266.7|149392|149262|6
1614749130000|2021-03-03 05:25:30|149395|149265|149398.8|149268.8|149401.3|149271.3|149387.5|149257.5|20
1614741310000|2021-03-03 03:15:10|149581.7|149451.7|149584.3|149454.3|149584.3|149454.3|149579.6|149449.6|8
1614749140000|2021-03-03 05:25:40|149407.5|149277.5|149395.9|149265.9|149407.5|149277.5|149389|149259|17
1614749150000|2021-03-03 05:25:50|149400.3|149270.3|149397.7|149267.7|149401.8|149271.8|149397.6|149267.6|9
1614741320000|2021-03-03 03:15:20|149582.6|149452.6|149585.7|149455.7|149586.2|149456.2|149582.6|149452.6|17
1614749160000|2021-03-03 05:26:00|149393.8|149263.8|149397.5|149267.5|149400.1|149270.1|149392.5|149262.5|15
1614749170000|2021-03-03 05:26:10|149397.9|149267.9|149391.6|149261.6|149398.8|149268.8|149391.6|149261.6|8
1614741330000|2021-03-03 03:15:30|149585.9|149455.9|149580.9|149450.9|149586.8|149456.8|149580.9|149450.9|13
1614749180000|2021-03-03 05:26:20|149393.6|149263.6|149393.7|149263.7|149395.3|149265.3|149391.7|149261.7|21
1614741340000|2021-03-03 03:15:40|149580.6|149450.6|149582.3|149452.3|149583.8|149453.8|149580.6|149450.6|11
1614749190000|2021-03-03 05:26:30|149393.4|149263.4|149401|149271|149402.5|149272.5|149391.2|149261.2|10
1614749200000|2021-03-03 05:26:40|149398.4|149268.4|149397.9|149267.9|149405.1|149275.1|149391.4|149261.4|19
1614749210000|2021-03-03 05:26:50|149397.3|149267.3|149394.7|149264.7|149397.7|149267.7|149393|149263|20
1614741350000|2021-03-03 03:15:50|149582.8|149452.8|149586.9|149456.9|149586.9|149456.9|149575|149445|16
1614749220000|2021-03-03 05:27:00|149395.6|149265.6|149397.1|149267.1|149397.1|149267.1|149392.7|149262.7|16
1614749230000|2021-03-03 05:27:10|149396.9|149266.9|149397.6|149267.6|149397.7|149267.7|149392.7|149262.7|16
1614741360000|2021-03-03 03:16:00|149582.7|149452.7|149589.9|149459.9|149595.1|149465.1|149572.8|149442.8|7
1614749240000|2021-03-03 05:27:20|149398.6|149268.6|149398.8|149268.8|149399.4|149269.4|149395|149265|24
1614749250000|2021-03-03 05:27:30|149398.5|149268.5|149399.8|149269.8|149399.9|149269.9|149396.6|149266.6|4
1614741370000|2021-03-03 03:16:10|149586.5|149456.5|149580.1|149450.1|149588.4|149458.4|149580.1|149450.1|6
1614749260000|2021-03-03 05:27:40|149403|149273|149404|149274|149406|149276|149396.9|149266.9|26
1614749270000|2021-03-03 05:27:50|149403.4|149273.4|149403.4|149273.4|149407.8|149277.8|149400.8|149270.8|14
1614741380000|2021-03-03 03:16:20|149580.6|149450.6|149597.1|149467.1|149602.9|149472.9|149580.4|149450.4|17
1614749280000|2021-03-03 05:28:00|149404.7|149274.7|149399.9|149269.9|149404.7|149274.7|149399.9|149269.9|20
1614741390000|2021-03-03 03:16:30|149593.1|149463.1|149592.1|149462.1|149594.2|149464.2|149591.9|149461.9|12
1614749290000|2021-03-03 05:28:10|149400.3|149270.3|149401.3|149271.3|149401.4|149271.4|149398.2|149268.2|11
1614749300000|2021-03-03 05:28:20|149404|149274|149397.2|149267.2|149404|149274|149390.9|149260.9|15
1614741400000|2021-03-03 03:16:40|149591.9|149461.9|149591.8|149461.8|149593.2|149463.2|149590.9|149460.9|10
1614749310000|2021-03-03 05:28:30|149392.3|149262.3|149394.4|149264.4|149400.7|149270.7|149392.3|149262.3|6
1614749320000|2021-03-03 05:28:40|149394.7|149264.7|149400.6|149270.6|149400.6|149270.6|149394.7|149264.7|25
1614741410000|2021-03-03 03:16:50|149591.9|149461.9|149590|149460|149591.9|149461.9|149573.5|149443.5|21
1614749330000|2021-03-03 05:28:50|149400.1|149270.1|149412.8|149282.8|149418.4|149288.4|149395.5|149265.5|16
1614741420000|2021-03-03 03:17:00|149591.4|149461.4|149591.9|149461.9|149595.8|149465.8|149580.9|149450.9|9
1614749340000|2021-03-03 05:29:00|149391.2|149301.2|149407.8|149277.8|149407.8|149304.8|149382.9|149267.6|14
1614749350000|2021-03-03 05:29:10|149402.4|149272.4|149406.6|149276.6|149411|149281|149389.3|149259.3|12
1614741430000|2021-03-03 03:17:10|149592.3|149462.3|149594|149464|149595.6|149465.6|149591.4|149461.4|17
1614749360000|2021-03-03 05:29:20|149402.7|149272.7|149410.7|149280.7|149410.8|149280.8|149396.4|149266.4|17
1614749370000|2021-03-03 05:29:30|149403.4|149273.4|149404.6|149274.6|149407.6|149277.6|149401.4|149271.4|24
1614741440000|2021-03-03 03:17:20|149594.4|149464.4|149591.2|149461.2|149594.4|149464.4|149590.3|149460.3|14
1614749380000|2021-03-03 05:29:40|149405.5|149275.5|149401.1|149271.1|149407.1|149277.1|149400.7|149270.7|25
1614741450000|2021-03-03 03:17:30|149591.8|149461.8|149587.2|149457.2|149591.8|149461.8|149586.9|149456.9|10
1614749390000|2021-03-03 05:29:50|149400.7|149270.7|149401.3|149271.3|149416|149286|149398.2|149268.2|17
1614749400000|2021-03-03 05:30:00|149399.7|149269.7|149397.2|149267.2|149401.6|149271.6|149395.1|149265.1|16
1614741460000|2021-03-03 03:17:40|149592|149462|149585.5|149455.5|149592|149462|149581.9|149451.9|6
1614749410000|2021-03-03 05:30:10|149396|149266|149396.1|149266.1|149400.1|149270.1|149396|149266|13
1614749420000|2021-03-03 05:30:20|149395.9|149265.9|149400.1|149270.1|149400.6|149270.6|149395.9|149265.9|21
1614741470000|2021-03-03 03:17:50|149584.9|149454.9|149593.3|149463.3|149593.3|149463.3|149584.4|149454.4|4
1614749430000|2021-03-03 05:30:30|149400.2|149270.2|149402.6|149272.6|149402.6|149301.5|149391.5|149267.5|21
1614741480000|2021-03-03 03:18:00|149591.2|149461.2|149586.6|149456.6|149591.2|149461.2|149583.9|149453.9|7
1614749440000|2021-03-03 05:30:40|149398.9|149268.9|149412.3|149282.3|149412.3|149282.3|149398.9|149268.9|15
1614749450000|2021-03-03 05:30:50|149420.9|149290.9|149396.3|149266.3|149420.9|149290.9|149395.2|149265.2|18
1614741490000|2021-03-03 03:18:10|149593.5|149463.5|149587.3|149457.3|149593.5|149463.5|149585.6|149455.6|5
1614749460000|2021-03-03 05:31:00|149399.8|149269.8|149404.9|149274.9|149405.8|149275.8|149399|149269|23
1614749470000|2021-03-03 05:31:10|149403|149273|149401.1|149271.1|149405|149275|149401.1|149271.1|11
1614741500000|2021-03-03 03:18:20|149592.8|149462.8|149587.6|149457.6|149592.8|149462.8|149586.7|149456.7|5
1614749480000|2021-03-03 05:31:20|149404.5|149274.5|149413.7|149283.7|149413.7|149283.7|149401.9|149271.9|10
1614741510000|2021-03-03 03:18:30|149586.8|149456.8|149595.1|149465.1|149595.1|149465.1|149586.8|149456.8|7
1614749490000|2021-03-03 05:31:30|149412.3|149282.3|149415.9|149285.9|149420.7|149290.7|149409.7|149279.7|20
1614749500000|2021-03-03 05:31:40|149420.7|149290.7|149416.1|149286.1|149420.7|149290.7|149412.8|149282.8|12
1614741520000|2021-03-03 03:18:40|149590.4|149460.4|149587.5|149457.5|149593.3|149463.3|149583.4|149453.4|10
1614749510000|2021-03-03 05:31:50|149412.2|149282.2|149397.9|149267.9|149417|149287|149396.2|149266.2|22
1614749520000|2021-03-03 05:32:00|149397.8|149267.8|149403.7|149273.7|149406.3|149276.3|149397.1|149267.1|23
1614741530000|2021-03-03 03:18:50|149589.8|149459.8|149585.1|149455.1|149592.7|149462.7|149585.1|149455.1|32
1614749530000|2021-03-03 05:32:10|149402.4|149272.4|149404.3|149274.3|149404.4|149274.4|149401.7|149271.7|8
1614749540000|2021-03-03 05:32:20|149405.4|149275.4|149412.4|149282.4|149412.8|149282.8|149401.5|149271.5|15
1614741540000|2021-03-03 03:19:00|149585|149455|149586.7|149456.7|149587.8|149457.8|149579.3|149449.3|24
1614749550000|2021-03-03 05:32:30|149411|149281|149404.6|149274.6|149415|149285|149399.7|149269.7|21
1614749560000|2021-03-03 05:32:40|149403.4|149273.4|149396|149266|149411.9|149281.9|149395.6|149265.6|17
1614741550000|2021-03-03 03:19:10|149585.2|149455.2|149582.8|149452.8|149589.5|149459.5|149576.2|149446.2|11
1614749570000|2021-03-03 05:32:50|149402.3|149272.3|149373.4|149243.4|149402.3|149272.3|149370.2|149240.2|21
1614749580000|2021-03-03 05:33:00|149372.7|149242.7|149367|149237|149384|149254|149367|149237|13
1614741560000|2021-03-03 03:19:20|149580.1|149450.1|149582.4|149452.4|149583.3|149453.3|149579.3|149449.3|7
1614749590000|2021-03-03 05:33:10|149366.3|149236.3|149370.5|149240.5|149370.7|149240.7|149366.3|149236.3|16
1614741570000|2021-03-03 03:19:30|149582.3|149452.3|149581.8|149451.8|149582.4|149452.4|149579|149449|10
1614749600000|2021-03-03 05:33:20|149371.1|149241.1|149371.2|149241.2|149373|149243|149368.3|149238.3|15
1614749610000|2021-03-03 05:33:30|149370.9|149240.9|149373.1|149243.1|149373.5|149243.5|149370.1|149240.1|18
1614741580000|2021-03-03 03:19:40|149580.5|149450.5|149591.2|149461.2|149597|149477.6|149567.6|149448.4|16
1614749620000|2021-03-03 05:33:40|149382.6|149252.6|149375.5|149245.5|149392.4|149262.4|149375.5|149245.5|19
1614749630000|2021-03-03 05:33:50|149369.9|149239.9|149384.9|149254.9|149386.2|149256.2|149369.9|149239.9|20
1614741590000|2021-03-03 03:19:50|149590.8|149460.8|149594.6|149464.6|149594.6|149464.6|149590.8|149460.8|7
1614749640000|2021-03-03 05:34:00|149384.3|149254.3|149376|149246|149385.8|149255.8|149375.8|149245.8|24
1614749650000|2021-03-03 05:34:10|149374.7|149244.7|149389.2|149259.2|149396.3|149266.3|149374.3|149244.3|22
1614741600000|2021-03-03 03:20:00|149593.3|149463.3|149597.1|149467.1|149597.9|149467.9|149589.7|149459.7|11
1614749660000|2021-03-03 05:34:20|149387.5|149257.5|149395.5|149265.5|149403.9|149273.9|149386.1|149256.1|25
1614749670000|2021-03-03 05:34:30|149394.6|149264.6|149395.4|149265.4|149397.9|149267.9|149392.9|149262.9|21
1614741610000|2021-03-03 03:20:10|149593.4|149463.4|149588.1|149458.1|149595.5|149465.5|149588.1|149458.1|14
1614749680000|2021-03-03 05:34:40|149394.7|149264.7|149401.9|149271.9|149401.9|149271.9|149394.7|149264.7|23
1614749690000|2021-03-03 05:34:50|149402|149272|149400|149270|149402|149272|149399.4|149269.4|20
1614741620000|2021-03-03 03:20:20|149590.4|149460.4|149592.9|149462.9|149606.4|149476.4|149590.4|149460.4|9
1614749700000|2021-03-03 05:35:00|149400.3|149270.3|149385|149255|149412.3|149282.3|149381.3|149251.3|24
1614741630000|2021-03-03 03:20:30|149579.4|149449.4|149586.2|149456.2|149591.1|149461.1|149578.2|149448.2|16
1614749710000|2021-03-03 05:35:10|149384.5|149254.5|149368.5|149238.5|149385.7|149255.7|149367.4|149237.4|30
1614749720000|2021-03-03 05:35:20|149371|149241|149367.4|149237.4|149373.1|149243.1|149367.4|149237.4|11
1614741640000|2021-03-03 03:20:40|149586.3|149456.3|149595.4|149465.4|149595.4|149465.4|149586.3|149456.3|8
1614749730000|2021-03-03 05:35:30|149366.4|149236.4|149365.4|149235.4|149369.8|149239.8|149364|149234|20
1614749740000|2021-03-03 05:35:40|149370.5|149240.5|149372.4|149242.4|149372.7|149242.7|149369.8|149239.8|19
1614741650000|2021-03-03 03:20:50|149589.3|149459.3|149598.4|149468.4|149598.4|149468.4|149587|149457|19
1614749750000|2021-03-03 05:35:50|149372.3|149242.3|149363.2|149233.2|149372.6|149242.6|149361.7|149231.7|14
1614741660000|2021-03-03 03:21:00|149590.3|149460.3|149589.8|149459.8|149592.4|149462.4|149589.8|149459.8|11
1614749760000|2021-03-03 05:36:00|149372.8|149242.8|149373.6|149243.6|149373.9|149243.9|149370.1|149240.1|18
1614749770000|2021-03-03 05:36:10|149371.5|149241.5|149370.6|149240.6|149375.6|149245.6|149368.3|149238.3|16
1614741670000|2021-03-03 03:21:10|149592.2|149462.2|149590.3|149460.3|149592.6|149462.6|149587.7|149457.7|19
1614749780000|2021-03-03 05:36:20|149370.2|149240.2|149374.6|149244.6|149375.5|149245.5|149368.8|149238.8|16
1614749790000|2021-03-03 05:36:30|149377.3|149247.3|149365.5|149235.5|149377.3|149247.3|149365.5|149235.5|18
1614741680000|2021-03-03 03:21:20|149590.4|149460.4|149592.9|149462.9|149595.3|149465.3|149580.6|149450.6|20
1614749800000|2021-03-03 05:36:40|149368.3|149238.3|149370.1|149240.1|149377.3|149247.3|149365.8|149235.8|9
1614749810000|2021-03-03 05:36:50|149369.5|149239.5|149371.3|149241.3|149374.6|149244.6|149359.3|149229.3|14
1614741690000|2021-03-03 03:21:30|149591.5|149461.5|149585.2|149455.2|149592.3|149462.3|149578.5|149448.5|8
1614749820000|2021-03-03 05:37:00|149373.2|149243.2|149362.7|149232.7|149375.7|149245.7|149359.3|149229.3|20
1614741700000|2021-03-03 03:21:40|149586.1|149456.1|149588.6|149458.6|149593.1|149463.1|149585.9|149455.9|9
1614749830000|2021-03-03 05:37:10|149364|149234|149369.4|149239.4|149370.5|149240.5|149364|149234|9
1614749840000|2021-03-03 05:37:20|149369.5|149239.5|149370.2|149240.2|149377.8|149247.8|149367.9|149237.9|15
1614741710000|2021-03-03 03:21:50|149588.4|149458.4|149589.6|149459.6|149590.1|149460.1|149587.5|149457.5|12
1614749850000|2021-03-03 05:37:30|149370.3|149240.3|149362.6|149232.6|149370.5|149240.5|149359.7|149229.7|18
1614749860000|2021-03-03 05:37:40|149367.6|149237.6|149367.9|149237.9|149368|149238|149365.5|149235.5|7
1614741720000|2021-03-03 03:22:00|149589.1|149459.1|149585.9|149455.9|149592.1|149462.1|149582.8|149452.8|12
1614749870000|2021-03-03 05:37:50|149367.8|149237.8|149368.2|149238.2|149369.8|149239.8|149367.5|149237.5|12
1614749880000|2021-03-03 05:38:00|149368.1|149238.1|149368.3|149238.3|149370.2|149240.2|149364.7|149234.7|14
1614741730000|2021-03-03 03:22:10|149590.2|149460.2|149583.3|149453.3|149590.8|149460.8|149579.4|149449.4|7
1614749890000|2021-03-03 05:38:10|149366.1|149236.1|149373.8|149243.8|149374|149244|149364.5|149234.5|23
1614749900000|2021-03-03 05:38:20|149372.6|149242.6|149367.2|149237.2|149374.8|149244.8|149366.3|149236.3|17
1614741740000|2021-03-03 03:22:20|149584.1|149454.1|149587.2|149457.2|149587.3|149457.3|149581|149451|7
1614749910000|2021-03-03 05:38:30|149367|149237|149365.2|149235.2|149369.8|149239.8|149364.1|149234.1|20
1614741750000|2021-03-03 03:22:30|149587.9|149457.9|149589.4|149459.4|149589.5|149459.5|149587.9|149457.9|9
1614749920000|2021-03-03 05:38:40|149365.1|149235.1|149368.5|149238.5|149369.7|149239.7|149364.4|149234.4|28
1614749930000|2021-03-03 05:38:50|149368.6|149238.6|149369|149239|149373.2|149243.2|149367.2|149237.2|25
1614741760000|2021-03-03 03:22:40|149592|149462|149582.9|149452.9|149593.4|149463.4|149582.9|149452.9|9
1614749940000|2021-03-03 05:39:00|149370.3|149240.3|149366.9|149236.9|149372|149242|149366.9|149236.9|18
1614749950000|2021-03-03 05:39:10|149366.2|149236.2|149370.2|149240.2|149373.2|149243.2|149365.2|149235.2|21
1614741770000|2021-03-03 03:22:50|149581.8|149451.8|149588|149458|149588.3|149458.3|149581.8|149451.8|13
1614749960000|2021-03-03 05:39:20|149370|149240|149373.1|149243.1|149373.1|149243.1|149370|149240|15
1614749970000|2021-03-03 05:39:30|149373.3|149243.3|149372.2|149242.2|149373.3|149243.3|149371.2|149241.2|8
1614741780000|2021-03-03 03:23:00|149589.2|149459.2|149591.8|149461.8|149591.8|149461.8|149587.5|149457.5|11
1614749980000|2021-03-03 05:39:40|149374.6|149244.6|149379.5|149249.5|149380.4|149250.4|149374.6|149244.6|24
1614741790000|2021-03-03 03:23:10|149591.9|149461.9|149595.1|149465.1|149595.6|149484|149570.8|149461.9|13
1614749990000|2021-03-03 05:39:50|149379.2|149249.2|149380.6|149250.6|149380.6|149250.6|149378.3|149248.3|10
1614750000000|2021-03-03 05:40:00|149387.5|149257.5|149372.7|149242.7|149387.5|149257.5|149372.5|149242.5|16
1614741800000|2021-03-03 03:23:20|149594.6|149464.6|149594.8|149464.8|149596|149466|149584.9|149454.9|19
1614750010000|2021-03-03 05:40:10|149372|149242|149377.6|149247.6|149379.1|149249.1|149372|149242|26
1614741810000|2021-03-03 03:23:30|149591.4|149461.4|149592.4|149462.4|149594.7|149464.7|149591.4|149461.4|9
1614750020000|2021-03-03 05:40:20|149377.3|149247.3|149376.6|149246.6|149380.6|149250.6|149373.2|149243.2|20
1614750030000|2021-03-03 05:40:30|149375.8|149245.8|149372|149242|149375.8|149245.8|149371|149241|15
1614741820000|2021-03-03 03:23:40|149594.2|149464.2|149589.9|149459.9|149594.2|149464.2|149583.2|149453.2|8
1614750040000|2021-03-03 05:40:40|149370.6|149240.6|149373.7|149243.7|149375.1|149245.1|149370.6|149240.6|14
1614750050000|2021-03-03 05:40:50|149372|149242|149370.9|149240.9|149372.9|149242.9|149370.5|149240.5|13
1614741830000|2021-03-03 03:23:50|149590.4|149460.4|149594|149464|149594.7|149464.7|149590.1|149460.1|13
1614750060000|2021-03-03 05:41:00|149372.2|149242.2|149374.2|149244.2|149391.6|149261.6|149367|149237|19
1614750070000|2021-03-03 05:41:10|149370.9|149240.9|149376.3|149246.3|149376.3|149246.3|149370.8|149240.8|15
1614741840000|2021-03-03 03:24:00|149593.5|149463.5|149596.6|149466.6|149596.6|149466.6|149592.8|149462.8|12
1614750080000|2021-03-03 05:41:20|149376.4|149246.4|149370.5|149240.5|149376.4|149246.4|149362.3|149232.3|19
1614741850000|2021-03-03 03:24:10|149596.8|149466.8|149588.3|149458.3|149596.8|149466.8|149588.3|149458.3|11
1614750090000|2021-03-03 05:41:30|149365.4|149235.4|149373|149243|149374.6|149244.6|149365.4|149235.4|20
1614750100000|2021-03-03 05:41:40|149375.6|149245.6|149365.9|149235.9|149375.7|149245.7|149362.8|149232.8|21
1614741860000|2021-03-03 03:24:20|149586.9|149456.9|149594|149464|149594.6|149464.6|149586.9|149456.9|8
1614750110000|2021-03-03 05:41:50|149366.5|149236.5|149363.7|149233.7|149367|149237|149363.7|149233.7|25
1614750120000|2021-03-03 05:42:00|149361.8|149231.8|149365|149235|149365|149235|149356.6|149226.6|19
1614741870000|2021-03-03 03:24:30|149594.7|149464.7|149590.9|149460.9|149594.7|149486.8|149576.8|149459.5|6
1614750130000|2021-03-03 05:42:10|149362.5|149232.5|149364.7|149234.7|149365.3|149235.3|149355.9|149225.9|18
1614741880000|2021-03-03 03:24:40|149591.8|149461.8|149589|149459|149597.4|149467.4|149588.7|149458.7|15
1614750140000|2021-03-03 05:42:20|149365.6|149235.6|149370.1|149240.1|149370.1|149240.1|149360.9|149230.9|19
1614750150000|2021-03-03 05:42:30|149366.7|149236.7|149364.8|149234.8|149369.8|149239.8|149364.8|149234.8|13
1614741890000|2021-03-03 03:24:50|149589.2|149459.2|149593.8|149463.8|149596.3|149466.3|149589.2|149459.2|8
1614750160000|2021-03-03 05:42:40|149364.7|149234.7|149365.2|149235.2|149366.5|149236.5|149364.4|149234.4|19
1614750170000|2021-03-03 05:42:50|149365|149235|149367.5|149237.5|149368.2|149238.2|149363.9|149233.9|26
1614741900000|2021-03-03 03:25:00|149594.9|149464.9|149592.9|149462.9|149595|149465|149589.1|149459.1|14
1614750180000|2021-03-03 05:43:00|149365.9|149235.9|149367|149237|149367|149237|149361.5|149231.5|18
1614741910000|2021-03-03 03:25:10|149591.9|149461.9|149590.5|149460.5|149591.9|149461.9|149587.3|149457.3|10
1614750190000|2021-03-03 05:43:10|149368.1|149238.1|149362.9|149232.9|149368.5|149238.5|149360.5|149230.5|14
1614750200000|2021-03-03 05:43:20|149356.9|149226.9|149363.5|149233.5|149363.5|149233.5|149356.9|149226.9|13
1614741920000|2021-03-03 03:25:20|149590.9|149460.9|149588|149458|149595.6|149465.6|149587.3|149457.3|5
1614750210000|2021-03-03 05:43:30|149365|149235|149367|149237|149369.4|149239.4|149364.6|149234.6|14
1614750220000|2021-03-03 05:43:40|149368|149238|149363.7|149233.7|149368|149238|149362.1|149232.1|10
1614741930000|2021-03-03 03:25:30|149588.4|149458.4|149589.9|149459.9|149596.5|149466.5|149588.4|149458.4|10
1614750230000|2021-03-03 05:43:50|149364.3|149234.3|149358.9|149228.9|149375.5|149245.5|149358.9|149228.9|19
1614741940000|2021-03-03 03:25:40|149587.9|149457.9|149588.2|149458.2|149589.5|149459.5|149586.9|149456.9|9
1614750240000|2021-03-03 05:44:00|149357.8|149227.8|149359.9|149229.9|149369.4|149239.4|149357.8|149227.8|25
1614750250000|2021-03-03 05:44:10|149360.2|149230.2|149358.6|149228.6|149360.2|149230.2|149354.7|149224.7|16
1614741950000|2021-03-03 03:25:50|149584.3|149454.3|149589.3|149459.3|149595.6|149465.6|149584.3|149454.3|9
1614750260000|2021-03-03 05:44:20|149358|149228|149359.7|149229.7|149359.7|149229.7|149353.9|149223.9|19
1614741960000|2021-03-03 03:26:00|149588.9|149458.9|149586|149456|149589.4|149459.4|149586|149456|8
1614750270000|2021-03-03 05:44:30|149359.6|149229.6|149359.3|149229.3|149365.2|149235.2|149359.3|149229.3|19
1614750280000|2021-03-03 05:44:40|149359.4|149229.4|149361.1|149231.1|149372.2|149242.2|149358.5|149228.5|19
1614741970000|2021-03-03 03:26:10|149590.1|149460.1|149591.6|149461.6|149598.6|149468.6|149589.9|149459.9|13
1614750290000|2021-03-03 05:44:50|149359.2|149229.2|149371.1|149241.1|149375.7|149245.7|149356.7|149226.7|19
1614750300000|2021-03-03 05:45:00|149369.4|149239.4|149365.3|149235.3|149373.7|149243.7|149359.2|149229.2|18
1614741980000|2021-03-03 03:26:20|149585.2|149455.2|149589.1|149459.1|149597.6|149467.6|149585.2|149455.2|9
1614750310000|2021-03-03 05:45:10|149368.1|149238.1|149363.1|149233.1|149371|149241|149361.9|149231.9|27
1614741990000|2021-03-03 03:26:30|149588.2|149458.2|149608.5|149478.5|149608.5|149478.5|149588.2|149458.2|12
1614750320000|2021-03-03 05:45:20|149362.3|149232.3|149364.3|149234.3|149367.1|149237.1|149362.3|149232.3|6
1614750330000|2021-03-03 05:45:30|149363.8|149233.8|149372.6|149242.6|149372.6|149242.6|149363.8|149233.8|11
1614742000000|2021-03-03 03:26:40|149607.5|149477.5|149586.7|149496.7|149609.4|149501.5|149584.7|149477.5|14
1614750340000|2021-03-03 05:45:40|149373.4|149243.4|149377.7|149247.7|149377.7|149247.7|149371.2|149241.2|11
1614750350000|2021-03-03 05:45:50|149373.2|149243.2|149374.6|149244.6|149375.6|149245.6|149367.5|149237.5|16
1614742010000|2021-03-03 03:26:50|149587.5|149497.5|149643.7|149513.7|149644|149514|149587.4|149478.4|17
1614750360000|2021-03-03 05:46:00|149375.1|149245.1|149373.3|149243.3|149375.1|149245.1|149371|149241|10
1614750370000|2021-03-03 05:46:10|149374.5|149244.5|149374.5|149244.5|149374.5|149244.5|149372.8|149242.8|10
1614742020000|2021-03-03 03:27:00|149639|149509|149639|149509|149645.9|149515.9|149634.7|149504.7|35
1614750380000|2021-03-03 05:46:20|149375.8|149245.8|149368.8|149238.8|149381.6|149251.6|149368.8|149238.8|10
1614750390000|2021-03-03 05:46:30|149366.5|149236.5|149371|149241|149390.2|149260.2|149366.5|149236.5|16
1614742030000|2021-03-03 03:27:10|149640.2|149510.2|149682|149552|149691.9|149561.9|149639.6|149509.6|20
1614750400000|2021-03-03 05:46:40|149371.8|149241.8|149370.8|149240.8|149375.3|149245.3|149369.9|149239.9|10
1614750410000|2021-03-03 05:46:50|149371.1|149241.1|149377.8|149247.8|149377.8|149247.8|149370.5|149240.5|8
1614742040000|2021-03-03 03:27:20|149689.8|149559.8|149686.1|149556.1|149734.7|149569.4|149684.2|149530.3|17
1614750420000|2021-03-03 05:47:00|149373.5|149243.5|149376|149246|149377.2|149247.2|149368.9|149238.9|20
1614750430000|2021-03-03 05:47:10|149377.3|149247.3|149387.3|149257.3|149388.3|149258.3|149377.3|149247.3|18
1614742050000|2021-03-03 03:27:30|149684.3|149554.3|149651.4|149521.4|149684.3|149554.3|149650.2|149520.2|20
1614750440000|2021-03-03 05:47:20|149388.6|149258.6|149384.8|149254.8|149388.6|149258.6|149384.8|149254.8|13
1614742060000|2021-03-03 03:27:40|149650.6|149520.6|149658.3|149528.3|149658.9|149528.9|149649.1|149519.1|16
1614750450000|2021-03-03 05:47:30|149385.6|149255.6|149385|149255|149387.2|149257.2|149382.8|149252.8|13
1614750460000|2021-03-03 05:47:40|149383|149253|149380.4|149250.4|149383.4|149253.4|149374.6|149244.6|22
1614750470000|2021-03-03 05:47:50|149380.2|149250.2|149379.9|149249.9|149380.5|149250.5|149378.8|149248.8|10
1614742070000|2021-03-03 03:27:50|149656.1|149526.1|149654.1|149524.1|149658.3|149528.3|149650.4|149520.4|11
1614750480000|2021-03-03 05:48:00|149380.4|149250.4|149374.6|149244.6|149381.3|149251.3|149374.6|149244.6|16
1614742080000|2021-03-03 03:28:00|149655.4|149525.4|149637.8|149507.8|149656.6|149526.6|149634.3|149504.3|18
1614750490000|2021-03-03 05:48:10|149377.6|149247.6|149378.8|149248.8|149378.8|149248.8|149375.4|149245.4|8
1614750500000|2021-03-03 05:48:20|149377.1|149247.1|149377.5|149247.5|149379.5|149249.5|149375.8|149245.8|9
1614742090000|2021-03-03 03:28:10|149639.4|149509.4|149743|149613|149748.5|149618.5|149639.4|149509.4|28
1614750510000|2021-03-03 05:48:30|149377|149247|149380.7|149250.7|149380.7|149250.7|149371.8|149241.8|23
1614750520000|2021-03-03 05:48:40|149377.1|149247.1|149377.1|149247.1|149379.8|149249.8|149377.1|149247.1|5
1614742100000|2021-03-03 03:28:20|149739.1|149609.1|149740.5|149610.5|149746.1|149616.1|149739.1|149609.1|25
1614750530000|2021-03-03 05:48:50|149378.2|149248.2|149376.2|149246.2|149378.2|149248.2|149374.7|149244.7|9
1614750540000|2021-03-03 05:49:00|149377.3|149247.3|149375.8|149245.8|149377.3|149247.3|149374.6|149244.6|12
1614742110000|2021-03-03 03:28:30|149741.2|149611.2|149741.8|149611.8|149744.3|149614.3|149739.6|149609.6|21
1614750550000|2021-03-03 05:49:10|149384|149254|149378.7|149248.7|149384|149254|149378.7|149248.7|7
1614742120000|2021-03-03 03:28:40|149742.9|149612.9|149743.4|149613.4|149744.1|149614.1|149740.9|149610.9|20
1614750560000|2021-03-03 05:49:20|149379|149249|149375.5|149245.5|149379|149249|149374.2|149244.2|9
1614750570000|2021-03-03 05:49:30|149377.8|149247.8|149374.5|149244.5|149388.4|149258.4|149373|149243|6
1614742130000|2021-03-03 03:28:50|149744.5|149614.5|149740.7|149610.7|149745.5|149615.5|149740.1|149610.1|15
1614750580000|2021-03-03 05:49:40|149376.3|149246.3|149373.3|149243.3|149376.3|149246.3|149369.7|149239.7|25
1614750590000|2021-03-03 05:49:50|149369.8|149239.8|149373|149243|149376.4|149246.4|149369.8|149239.8|25
1614742140000|2021-03-03 03:29:00|149741.8|149611.8|149738.3|149608.3|149741.9|149611.9|149735.3|149605.3|14
1614750600000|2021-03-03 05:50:00|149371.6|149241.6|149378.5|149248.5|149378.5|149248.5|149371.6|149241.6|17
1614750610000|2021-03-03 05:50:10|149377.5|149247.5|149380.2|149250.2|149381.3|149251.3|149375.3|149245.3|13
1614742150000|2021-03-03 03:29:10|149737.6|149607.6|149725|149595|149748.9|149618.9|149720.3|149590.3|24
1614750620000|2021-03-03 05:50:20|149381.6|149251.6|149378.4|149248.4|149381.6|149251.6|149376.4|149246.4|12
1614742160000|2021-03-03 03:29:20|149723.8|149593.8|149728.6|149598.6|149730.9|149600.9|149723.3|149593.3|16
1614750630000|2021-03-03 05:50:30|149380.9|149250.9|149375.4|149245.4|149382.1|149252.1|149370.2|149240.2|18
1614750640000|2021-03-03 05:50:40|149375.3|149245.3|149373.2|149243.2|149378.2|149248.2|149371.3|149241.3|14
1614742170000|2021-03-03 03:29:30|149728.2|149598.2|149731|149601|149731.6|149601.6|149725|149595|15
1614750650000|2021-03-03 05:50:50|149373.9|149243.9|149371.8|149241.8|149378.5|149248.5|149362.1|149232.1|19
1614750660000|2021-03-03 05:51:00|149371.2|149241.2|149370.1|149240.1|149374.6|149244.6|149367.2|149237.2|15
1614742180000|2021-03-03 03:29:40|149731.4|149601.4|149712.5|149582.5|149746.3|149616.3|149712.5|149582.5|24
1614750670000|2021-03-03 05:51:10|149369.3|149239.3|149364.4|149234.4|149371.5|149241.5|149361.9|149231.9|18
1614750680000|2021-03-03 05:51:20|149364.6|149234.6|149368|149238|149368|149238|149362.8|149232.8|11
1614742190000|2021-03-03 03:29:50|149716.9|149586.9|149718.6|149588.6|149718.9|149588.9|149708.9|149578.9|9
1614750690000|2021-03-03 05:51:30|149369.2|149239.2|149372.6|149242.6|149372.8|149242.8|149367|149237|23
1614750700000|2021-03-03 05:51:40|149370.5|149240.5|149370.1|149240.1|149375|149245|149369.1|149239.1|9
1614742200000|2021-03-03 03:30:00|149717.3|149587.3|149714.7|149584.7|149719.6|149589.6|149712.3|149582.3|21
1614750710000|2021-03-03 05:51:50|149372.1|149242.1|149368.8|149238.8|149373.3|149243.3|149366.7|149236.7|15
1614750720000|2021-03-03 05:52:00|149370.2|149240.2|149369.6|149239.6|149373.6|149243.6|149367.9|149237.9|18
1614742210000|2021-03-03 03:30:10|149714.9|149584.9|149709.7|149579.7|149714.9|149584.9|149706.5|149576.5|14
1614750730000|2021-03-03 05:52:10|149371.2|149241.2|149369.1|149239.1|149371.2|149241.2|149368.4|149238.4|13
1614750740000|2021-03-03 05:52:20|149370.2|149240.2|149405.5|149275.5|149406.6|149276.6|149369.1|149239.1|22
1614742220000|2021-03-03 03:30:20|149710.6|149580.6|149706.6|149576.6|149711|149581|149706.4|149576.4|10
1614750750000|2021-03-03 05:52:30|149403.9|149273.9|149406.7|149276.7|149408.1|149278.1|149403.6|149273.6|20
1614750760000|2021-03-03 05:52:40|149407.4|149277.4|149406.7|149276.7|149407.4|149277.4|149404.6|149274.6|19
1614742230000|2021-03-03 03:30:30|149705.7|149575.7|149711.9|149581.9|149711.9|149581.9|149705.7|149575.7|7
1614750770000|2021-03-03 05:52:50|149407.7|149277.7|149405.3|149275.3|149407.7|149277.7|149395.9|149265.9|20
1614750780000|2021-03-03 05:53:00|149402|149272|149403.4|149273.4|149405.9|149275.9|149400.7|149270.7|23
1614742240000|2021-03-03 03:30:40|149710.8|149580.8|149716|149586|149716.4|149586.4|149709.6|149579.6|6
1614750790000|2021-03-03 05:53:10|149406|149276|149409.5|149279.5|149409.5|149279.5|149401.3|149271.3|19
1614742250000|2021-03-03 03:30:50|149710.9|149580.9|149718.5|149588.5|149720.3|149590.3|149704.1|149574.1|15
1614750800000|2021-03-03 05:53:20|149405.7|149275.7|149406.1|149276.1|149406.5|149276.5|149401|149271|22
1614750810000|2021-03-03 05:53:30|149407.4|149277.4|149403.5|149273.5|149407.4|149277.4|149402.8|149272.8|10
1614742260000|2021-03-03 03:31:00|149719.4|149589.4|149719.6|149589.6|149722.6|149592.6|149716.8|149586.8|19
1614750820000|2021-03-03 05:53:40|149402.8|149272.8|149404.6|149274.6|149406.3|149276.3|149402.5|149272.5|13
1614750830000|2021-03-03 05:53:50|149402.2|149272.2|149405.2|149275.2|149407.8|149277.8|149400.2|149270.2|16
1614742270000|2021-03-03 03:31:10|149718.6|149588.6|149721.4|149591.4|149721.4|149591.4|149716.6|149586.6|6
1614750840000|2021-03-03 05:54:00|149404.3|149274.3|149398.6|149268.6|149407|149277|149398.6|149268.6|17
1614750850000|2021-03-03 05:54:10|149399.6|149269.6|149407.6|149277.6|149409.7|149279.7|149395.6|149265.6|24
1614742280000|2021-03-03 03:31:20|149721.6|149591.6|149714.9|149584.9|149722.8|149592.8|149714.9|149584.9|6
1614750860000|2021-03-03 05:54:20|149400.1|149270.1|149399.1|149269.1|149408.4|149278.4|149396.2|149266.2|25
1614742290000|2021-03-03 03:31:30|149690.1|149600.1|149721.9|149591.9|149721.9|149606.4|149688.4|149587.1|15
1614750870000|2021-03-03 05:54:30|149396.6|149266.6|149397.9|149267.9|149397.9|149267.9|149395.1|149265.1|17
1614750880000|2021-03-03 05:54:40|149398.7|149268.7|149399.4|149269.4|149405.5|149275.5|149398.7|149268.7|12
1614742300000|2021-03-03 03:31:40|149720|149590|149720.3|149590.3|149720.9|149590.9|149716.9|149586.9|15
1614750890000|2021-03-03 05:54:50|149399.7|149269.7|149403.9|149273.9|149410.4|149280.4|149397.3|149267.3|18
1614750900000|2021-03-03 05:55:00|149408.7|149278.7|149402.4|149272.4|149412.8|149282.8|149397|149267|22
1614742310000|2021-03-03 03:31:50|149723.8|149593.8|149690.6|149600.6|149723.8|149610.4|149690.6|149591.7|7
1614750910000|2021-03-03 05:55:10|149397.8|149267.8|149395.2|149265.2|149407.3|149277.3|149395.2|149265.2|15
1614750920000|2021-03-03 05:55:20|149392|149262|149397.4|149267.4|149399.9|149269.9|149392|149262|18
1614742320000|2021-03-03 03:32:00|149692.2|149602.2|149718.3|149588.3|149721.7|149610.4|149692.2|149588.3|10
1614750930000|2021-03-03 05:55:30|149396.1|149266.1|149403.2|149273.2|149403.7|149273.7|149396.1|149266.1|12
1614750940000|2021-03-03 05:55:40|149402|149272|149405.9|149275.9|149405.9|149275.9|149400.5|149270.5|27
1614742330000|2021-03-03 03:32:10|149716.4|149586.4|149715|149585|149718.6|149588.6|149710.7|149580.7|10
1614750950000|2021-03-03 05:55:50|149403|149273|149407.4|149277.4|149407.6|149277.6|149403|149273|14
1614750960000|2021-03-03 05:56:00|149406.8|149276.8|149408.6|149278.6|149408.7|149278.7|149406.1|149276.1|9
1614742340000|2021-03-03 03:32:20|149716.3|149586.3|149717.7|149587.7|149718.2|149588.2|149715|149585|13
1614750970000|2021-03-03 05:56:10|149407.1|149277.1|149404|149274|149410.8|149280.8|149402.8|149272.8|18
1614742350000|2021-03-03 03:32:30|149717.6|149587.6|149695.7|149605.7|149717.6|149610.1|149689.7|149580.8|23
1614750980000|2021-03-03 05:56:20|149405.6|149275.6|149410.4|149280.4|149410.4|149280.4|149404.6|149274.6|6
1614750990000|2021-03-03 05:56:30|149406|149276|149406.4|149276.4|149411.7|149281.7|149401.9|149271.9|20
1614742360000|2021-03-03 03:32:40|149698.6|149608.6|149706.3|149576.3|149714|149608.6|149682.2|149576.3|13
1614751000000|2021-03-03 05:56:40|149408.9|149278.9|149408.5|149278.5|149411.2|149281.2|149408.2|149278.2|15
1614751010000|2021-03-03 05:56:50|149408.9|149278.9|149412.5|149282.5|149413.6|149283.6|149408.5|149278.5|25
1614742370000|2021-03-03 03:32:50|149706|149576|149703.4|149573.4|149714.3|149584.3|149702.8|149572.8|13
1614751020000|2021-03-03 05:57:00|149412.1|149282.1|149403.1|149273.1|149413.9|149283.9|149403.1|149273.1|22
1614751030000|2021-03-03 05:57:10|149405.4|149275.4|149401|149271|149405.4|149275.4|149398.8|149268.8|24
1614742380000|2021-03-03 03:33:00|149704.4|149574.4|149718.5|149588.5|149727.4|149597.4|149704.4|149574.4|20
1614751040000|2021-03-03 05:57:20|149403|149273|149402.6|149272.6|149406.4|149276.4|149400.8|149270.8|11
1614751050000|2021-03-03 05:57:30|149406.6|149276.6|149422.3|149292.3|149423.1|149293.1|149400.8|149270.8|31
1614742390000|2021-03-03 03:33:10|149719.3|149589.3|149720.8|149590.8|149725.9|149595.9|149716.9|149586.9|17
1614751060000|2021-03-03 05:57:40|149421.9|149291.9|149421.3|149291.3|149431.2|149301.2|149411.1|149281.1|17
1614742400000|2021-03-03 03:33:20|149718.1|149588.1|149716.6|149586.6|149722.1|149592.1|149715.7|149585.7|13
1614751070000|2021-03-03 05:57:50|149420.8|149290.8|149407.5|149277.5|149420.9|149290.9|149407.5|149277.5|21
1614751080000|2021-03-03 05:58:00|149408.1|149278.1|149409.4|149279.4|149412|149282|149407.8|149277.8|19
1614742410000|2021-03-03 03:33:30|149716.5|149586.5|149716.7|149586.7|149721.4|149591.4|149716.2|149586.2|15
1614751090000|2021-03-03 05:58:10|149410.5|149280.5|149410|149280|149410.7|149280.7|149406.6|149276.6|16
1614751100000|2021-03-03 05:58:20|149410.9|149280.9|149408.5|149278.5|149410.9|149280.9|149406.3|149276.3|19
1614742420000|2021-03-03 03:33:40|149718.5|149588.5|149700.8|149610.8|149718.5|149610.8|149692.3|149586.5|9
1614751110000|2021-03-03 05:58:30|149421.6|149291.6|149414.2|149284.2|149421.6|149291.6|149409.2|149279.2|17
1614742430000|2021-03-03 03:33:50|149698.5|149608.5|149697.1|149607.1|149701.6|149611.6|149693.9|149603.9|8
1614751120000|2021-03-03 05:58:40|149414.1|149284.1|149415.2|149285.2|149418.3|149288.3|149410.4|149280.4|18
1614751130000|2021-03-03 05:58:50|149417.7|149287.7|149417|149287|149417.7|149287.7|149411|149281|16
1614742440000|2021-03-03 03:34:00|149684.9|149594.9|149706.6|149616.6|149708|149618|149682.6|149592.6|11
1614751140000|2021-03-03 05:59:00|149416.6|149286.6|149409.2|149279.2|149416.9|149286.9|149400.1|149270.1|21
1614751150000|2021-03-03 05:59:10|149410.8|149280.8|149401.6|149271.6|149412.6|149282.6|149400.9|149270.9|16
1614742450000|2021-03-03 03:34:10|149697.3|149607.3|149722.4|149592.4|149722.4|149607.3|149697.3|149589|7
1614751160000|2021-03-03 05:59:20|149405.6|149275.6|149410.5|149280.5|149411.3|149281.3|149401.9|149271.9|18
1614751170000|2021-03-03 05:59:30|149409.6|149279.6|149410.7|149280.7|149411.5|149281.5|149408.1|149278.1|18
1614742460000|2021-03-03 03:34:20|149719.7|149589.7|149706.2|149576.2|149719.7|149606.4|149693|149574.8|12
1614751180000|2021-03-03 05:59:40|149412.4|149282.4|149409.4|149279.4|149412.4|149282.4|149409.4|149279.4|9
1614751190000|2021-03-03 05:59:50|149412.1|149282.1|149392.5|149302.5|149412.4|149306.3|149391.4|149280.1|10
1614751200000|2021-03-03 06:00:00|149412.9|149282.9|149417.1|149287.1|149417.7|149303.9|149380|149267|29
1614742470000|2021-03-03 03:34:30|149705.7|149575.7|149714|149584|149714.2|149584.2|149705.7|149575.7|21
1614751210000|2021-03-03 06:00:10|149417|149287|149419.4|149289.4|149419.4|149289.4|149414|149284|16
1614751220000|2021-03-03 06:00:20|149418.2|149288.2|149424.8|149294.8|149424.8|149294.8|149406.1|149276.1|16
1614742480000|2021-03-03 03:34:40|149712.4|149582.4|149714.5|149584.5|149715.1|149585.1|149710.9|149580.9|8
1614751230000|2021-03-03 06:00:30|149424.3|149294.3|149417.6|149287.6|149425.2|149295.2|149412.7|149282.7|20
1614751240000|2021-03-03 06:00:40|149417.8|149287.8|149415.2|149285.2|149417.8|149287.8|149406.5|149276.5|11
1614742490000|2021-03-03 03:34:50|149714.1|149584.1|149709|149579|149715.3|149585.3|149708.3|149578.3|12
1614751250000|2021-03-03 06:00:50|149415.1|149285.1|149416.4|149286.4|149417.4|149287.4|149413.9|149283.9|13
1614751260000|2021-03-03 06:01:00|149417.3|149287.3|149412.8|149282.8|149417.4|149287.4|149411.6|149281.6|16
1614751270000|2021-03-03 06:01:10|149413.1|149283.1|149413.1|149283.1|149420.1|149290.1|149410.7|149280.7|14
1614742500000|2021-03-03 03:35:00|149709.2|149579.2|149694.9|149604.9|149717.5|149605.1|149694.8|149579.2|14
1614751280000|2021-03-03 06:01:20|149412.9|149282.9|149413.8|149283.8|149418.8|149288.8|149412.2|149282.2|9
1614751290000|2021-03-03 06:01:30|149414.9|149284.9|149421.2|149291.2|149421.8|149291.8|149413.8|149283.8|19
1614751300000|2021-03-03 06:01:40|149421.1|149291.1|149423.7|149293.7|149428.3|149298.3|149418.8|149288.8|19
1614742510000|2021-03-03 03:35:10|149697.3|149607.3|149689.3|149599.3|149697.3|149607.3|149687.9|149597.9|7
1614751310000|2021-03-03 06:01:50|149427.9|149297.9|149523|149393|149533.1|149403.1|149427.9|149297.9|25
1614751320000|2021-03-03 06:02:00|149522.2|149392.2|149525.3|149395.3|149526|149396|149520.2|149390.2|24
1614751330000|2021-03-03 06:02:10|149527.3|149397.3|149529.4|149399.4|149534.8|149404.8|149525.3|149395.3|26
1614742520000|2021-03-03 03:35:20|149690.2|149600.2|149712.7|149582.7|149713.9|149612.4|149690.2|149578.7|11
1614751340000|2021-03-03 06:02:20|149528.2|149398.2|149534.5|149404.5|149537.6|149407.6|149527|149397|35
1614751350000|2021-03-03 06:02:30|149529.8|149399.8|149524.8|149394.8|149530.7|149400.7|149517.9|149387.9|28
1614751360000|2021-03-03 06:02:40|149526.8|149396.8|149524.8|149394.8|149531.1|149401.1|149522.1|149392.1|20
1614742530000|2021-03-03 03:35:30|149715|149585|149718.6|149588.6|149719.3|149604.8|149694.8|149585|12
1614751370000|2021-03-03 06:02:50|149523.2|149393.2|149529.6|149399.6|149532.9|149402.9|149520.2|149390.2|29
1614751380000|2021-03-03 06:03:00|149534.9|149404.9|149523.4|149393.4|149538.8|149408.8|149523.2|149393.2|32
1614751390000|2021-03-03 06:03:10|149523.3|149393.3|149511.4|149381.4|149529.6|149399.6|149508.7|149378.7|22
1614742540000|2021-03-03 03:35:40|149720.1|149590.1|149717.7|149587.7|149721.6|149591.6|149716.3|149586.3|14
1614751400000|2021-03-03 06:03:20|149509.9|149379.9|149511.7|149381.7|149513.4|149383.4|149509.6|149379.6|16
1614751410000|2021-03-03 06:03:30|149512.4|149382.4|149524.1|149394.1|149525.4|149395.4|149509.8|149379.8|23
1614742550000|2021-03-03 03:35:50|149717.9|149587.9|149705.8|149575.8|149717.9|149610.8|149686.2|149575.8|7
1614751420000|2021-03-03 06:03:40|149524.4|149394.4|149517|149387|149524.4|149394.4|149512.9|149382.9|20
1614751430000|2021-03-03 06:03:50|149516.8|149386.8|149510.7|149380.7|149516.8|149386.8|149509.4|149379.4|17
1614742560000|2021-03-03 03:36:00|149706.7|149576.7|149710.5|149580.5|149724.2|149594.2|149706.7|149576.7|21
1614751440000|2021-03-03 06:04:00|149510.9|149380.9|149517.7|149387.7|149518.4|149388.4|149509.7|149379.7|20
1614751450000|2021-03-03 06:04:10|149516.9|149386.9|149525.2|149395.2|149528.4|149398.4|149516.7|149386.7|15
1614742570000|2021-03-03 03:36:10|149707.9|149577.9|149712.6|149582.6|149714.8|149584.8|149707.9|149577.9|17
1614751460000|2021-03-03 06:04:20|149525.8|149395.8|149512.4|149382.4|149528.6|149398.6|149512.4|149382.4|22
1614751470000|2021-03-03 06:04:30|149513|149383|149518.6|149388.6|149526.8|149396.8|149513|149383|29
1614742580000|2021-03-03 03:36:20|149713.3|149583.3|149714.3|149584.3|149715.9|149585.9|149711.3|149581.3|11
1614751480000|2021-03-03 06:04:40|149518.3|149388.3|149521.2|149391.2|149521.2|149391.2|149512.9|149382.9|13
1614751490000|2021-03-03 06:04:50|149521.4|149391.4|149520|149390|149523.2|149393.2|149519.6|149389.6|11
1614742590000|2021-03-03 03:36:30|149713.1|149583.1|149717.1|149587.1|149717.3|149587.3|149711.7|149581.7|8
1614751500000|2021-03-03 06:05:00|149519.1|149389.1|149534.1|149404.1|149534.4|149404.4|149518.7|149388.7|20
1614751510000|2021-03-03 06:05:10|149505.8|149415.8|149515.8|149385.8|149529.9|149419.7|149505.8|149384.9|17
1614742600000|2021-03-03 03:36:40|149715.7|149585.7|149722.5|149592.5|149722.5|149592.5|149711.3|149581.3|7
1614751520000|2021-03-03 06:05:20|149518.8|149388.8|149522.2|149392.2|149524.5|149394.5|149518.8|149388.8|10
1614751530000|2021-03-03 06:05:30|149523.1|149393.1|149522.1|149392.1|149524.4|149394.4|149521.6|149391.6|10
1614742610000|2021-03-03 03:36:50|149684.3|149594.3|149717.2|149587.2|149725.3|149595.3|149684.3|149585.1|13
1614751540000|2021-03-03 06:05:40|149522.6|149392.6|149508.7|149418.7|149522.6|149418.7|149505.2|149390|11
1614751550000|2021-03-03 06:05:50|149508.9|149418.9|149527.9|149397.9|149527.9|149418.9|149508.8|149394.7|8
1614742620000|2021-03-03 03:37:00|149721.1|149591.1|149732.7|149602.7|149745.5|149615.5|149714.4|149584.4|13
1614751560000|2021-03-03 06:06:00|149531.9|149401.9|149522.2|149392.2|149533.2|149418.5|149500.5|149391.1|19
1614751570000|2021-03-03 06:06:10|149524.9|149394.9|149518.6|149388.6|149524.9|149394.9|149518.6|149388.6|14
1614742630000|2021-03-03 03:37:10|149730.9|149600.9|149716|149586|149730.9|149600.9|149706|149576|16
1614751580000|2021-03-03 06:06:20|149520.1|149390.1|149530.1|149400.1|149530.6|149400.6|149520.1|149390.1|17
1614751590000|2021-03-03 06:06:30|149527.2|149397.2|149529.1|149399.1|149544.6|149414.6|149527.1|149397.1|31
1614742640000|2021-03-03 03:37:20|149716.4|149586.4|149715.7|149585.7|149721.5|149591.5|149713.4|149583.4|14
1614751600000|2021-03-03 06:06:40|149527|149397|149517.2|149387.2|149530.7|149400.7|149516.9|149386.9|21
1614742650000|2021-03-03 03:37:30|149712.8|149582.8|149714.6|149584.6|149717.6|149587.6|149712.8|149582.8|11
1614751610000|2021-03-03 06:06:50|149517.1|149387.1|149514.6|149384.6|149518.1|149388.1|149514.3|149384.3|10
1614751620000|2021-03-03 06:07:00|149513.9|149383.9|149516.5|149386.5|149517.4|149387.4|149509.9|149379.9|21
1614742660000|2021-03-03 03:37:40|149714.7|149584.7|149727.1|149597.1|149727.1|149597.1|149714.7|149584.7|10
1614751630000|2021-03-03 06:07:10|149517.1|149387.1|149516.5|149386.5|149518.2|149388.2|149510.4|149380.4|18
1614751640000|2021-03-03 06:07:20|149517.4|149387.4|149518.5|149388.5|149518.5|149388.5|149513.6|149383.6|19
1614742670000|2021-03-03 03:37:50|149726.9|149596.9|149715.8|149585.8|149726.9|149596.9|149710.1|149580.1|8
1614751650000|2021-03-03 06:07:30|149518.6|149388.6|149518.9|149388.9|149525.2|149395.2|149514|149384|24
1614751660000|2021-03-03 06:07:40|149519.3|149389.3|149526.2|149396.2|149527.1|149397.1|149518.1|149388.1|23
1614742680000|2021-03-03 03:38:00|149711.1|149581.1|149708.7|149578.7|149732.3|149602.3|149706.7|149576.7|17
1614751670000|2021-03-03 06:07:50|149523.5|149393.5|149526.5|149396.5|149526.7|149396.7|149523|149393|18
1614751680000|2021-03-03 06:08:00|149528.3|149398.3|149530|149400|149530|149400|149523.1|149393.1|15
1614742690000|2021-03-03 03:38:10|149705.6|149575.6|149719.8|149589.8|149721.6|149591.6|149703.4|149573.4|22
1614751690000|2021-03-03 06:08:10|149529.7|149399.7|149538|149408|149556.8|149428.7|149513.7|149395.7|26
1614742700000|2021-03-03 03:38:20|149722.7|149592.7|149715.3|149585.3|149724.5|149594.5|149713.4|149583.4|12
1614751700000|2021-03-03 06:08:20|149543.1|149413.1|149547.9|149417.9|149548.2|149418.2|149529.9|149399.9|28
1614751710000|2021-03-03 06:08:30|149546.9|149416.9|149559.1|149429.1|149561|149431|149546.3|149416.3|35
1614742710000|2021-03-03 03:38:30|149718.7|149588.7|149721.5|149591.5|149721.9|149591.9|149716.1|149586.1|12
1614751720000|2021-03-03 06:08:40|149560.4|149430.4|149562.4|149432.4|149564|149434|149557.6|149427.6|25
1614751730000|2021-03-03 06:08:50|149562.1|149432.1|149566.8|149436.8|149568.7|149438.7|149562.1|149432.1|20
1614751740000|2021-03-03 06:09:00|149567|149437|149706.8|149576.8|149711.7|149581.7|149559.2|149429.2|33
1614751750000|2021-03-03 06:09:10|149709.1|149579.1|149692.5|149562.5|149709.1|149579.1|149663.1|149533.1|29
1614742720000|2021-03-03 03:38:40|149721.8|149591.8|149729|149599|149729|149599|149715.2|149585.2|16
1614751760000|2021-03-03 06:09:20|149691.4|149561.4|149696.4|149566.4|149696.6|149566.6|149688.5|149558.5|21
1614751770000|2021-03-03 06:09:30|149695.5|149565.5|149690.1|149560.1|149695.5|149565.5|149684|149554|20
1614751780000|2021-03-03 06:09:40|149692.3|149562.3|149689.8|149559.8|149694.2|149564.2|149688.6|149558.6|22
1614742730000|2021-03-03 03:38:50|149722.6|149592.6|149721.5|149591.5|149735.8|149605.8|149721|149591|13
1614751790000|2021-03-03 06:09:50|149689.9|149559.9|149686|149556|149697.3|149567.3|149684.7|149554.7|16
1614751800000|2021-03-03 06:10:00|149687.5|149557.5|149695.5|149565.5|149698.3|149568.3|149686.6|149556.6|34
1614742740000|2021-03-03 03:39:00|149719.4|149589.4|149720|149590|149720|149590|149714.1|149584.1|18
1614751810000|2021-03-03 06:10:10|149694.8|149564.8|149701|149571|149704.3|149574.3|149693.6|149563.6|32
1614751820000|2021-03-03 06:10:20|149701.4|149571.4|149702.1|149572.1|149704.9|149574.9|149701.2|149571.2|21
1614742750000|2021-03-03 03:39:10|149719|149589|149713.7|149583.7|149721.5|149591.5|149713.7|149583.7|14
1614751830000|2021-03-03 06:10:30|149701.9|149571.9|149701|149571|149703.5|149573.5|149697.8|149567.8|26
1614751840000|2021-03-03 06:10:40|149701.2|149571.2|149701.9|149571.9|149704.6|149574.6|149697.9|149567.9|21
1614742760000|2021-03-03 03:39:20|149712.8|149582.8|149742.3|149612.3|149742.3|149612.3|149711.3|149581.3|10
1614751850000|2021-03-03 06:10:50|149701.2|149571.2|149702.2|149572.2|149704.9|149574.9|149697.7|149567.7|21
1614751860000|2021-03-03 06:11:00|149704.7|149574.7|149697.2|149567.2|149706.1|149576.1|149695.8|149565.8|19
1614742770000|2021-03-03 03:39:30|149737|149607|149734.2|149604.2|149737|149607|149729.2|149599.2|14
1614751870000|2021-03-03 06:11:10|149697.4|149567.4|149694.5|149564.5|149699.3|149569.3|149693.9|149563.9|17
1614751880000|2021-03-03 06:11:20|149693.3|149563.3|149686.8|149556.8|149699|149569|149686.8|149556.8|22
1614742780000|2021-03-03 03:39:40|149734.3|149604.3|149733.7|149603.7|149735.3|149605.3|149731.2|149601.2|10
1614751890000|2021-03-03 06:11:30|149697.1|149567.1|149690.5|149560.5|149698.2|149568.2|149690.5|149560.5|26
1614751900000|2021-03-03 06:11:40|149691.9|149561.9|149697|149567|149698.9|149568.9|149690.8|149560.8|15
1614742790000|2021-03-03 03:39:50|149732.9|149602.9|149725.3|149595.3|149740.6|149610.6|149711|149581|28
1614751910000|2021-03-03 06:11:50|149697.1|149567.1|149696.9|149566.9|149702.3|149572.3|149689.2|149559.2|16
1614751920000|2021-03-03 06:12:00|149700.6|149570.6|149702|149572|149704.4|149574.4|149699.7|149569.7|23
1614742800000|2021-03-03 03:40:00|149722.1|149592.1|149732.6|149602.6|149733.1|149603.1|149720.2|149590.2|20
1614751930000|2021-03-03 06:12:10|149700.6|149570.6|149707.4|149577.4|149707.4|149577.4|149697.7|149567.7|22
1614751940000|2021-03-03 06:12:20|149706.6|149576.6|149704.9|149574.9|149709|149579|149704.3|149574.3|13
1614742810000|2021-03-03 03:40:10|149731.7|149601.7|149719.9|149589.9|149733|149603|149719.9|149589.9|15
1614751950000|2021-03-03 06:12:30|149700.6|149570.6|149694.3|149564.3|149707.7|149577.7|149693.5|149563.5|27
1614751960000|2021-03-03 06:12:40|149694.2|149564.2|149696.7|149566.7|149698.7|149568.7|149694.2|149564.2|9
1614742820000|2021-03-03 03:40:20|149720.5|149590.5|149723.5|149593.5|149723.5|149593.5|149718.5|149588.5|10
1614751970000|2021-03-03 06:12:50|149697.4|149567.4|149682.4|149552.4|149706.9|149576.9|149682.4|149552.4|25
1614742830000|2021-03-03 03:40:30|149723.7|149593.7|149722.4|149592.4|149749.8|149619.8|149718.4|149588.4|22
1614751980000|2021-03-03 06:13:00|149682.1|149552.1|149691.4|149561.4|149693.4|149563.4|149682.1|149552.1|24
1614751990000|2021-03-03 06:13:10|149693.7|149563.7|149693.7|149563.7|149694.2|149564.2|149689.3|149559.3|10
1614742840000|2021-03-03 03:40:40|149726|149596|149723.9|149593.9|149727.5|149597.5|149722.7|149592.7|19
1614752000000|2021-03-03 06:13:20|149694.6|149564.6|149702.6|149572.6|149702.6|149572.6|149692.6|149562.6|8
1614752010000|2021-03-03 06:13:30|149703.7|149573.7|149694.1|149564.1|149705.1|149575.1|149688.9|149558.9|28
1614742850000|2021-03-03 03:40:50|149722.7|149592.7|149727.8|149597.8|149728.5|149598.5|149720|149590|18
1614752020000|2021-03-03 06:13:40|149687.9|149557.9|149684.5|149554.5|149690.7|149560.7|149678.1|149548.1|23
1614752030000|2021-03-03 06:13:50|149688.8|149558.8|149697.6|149567.6|149697.9|149567.9|149688.7|149558.7|16
1614742860000|2021-03-03 03:41:00|149726.4|149596.4|149726.3|149596.3|149729.2|149599.2|149724.5|149594.5|11
1614752040000|2021-03-03 06:14:00|149697.7|149567.7|149691.8|149561.8|149698.2|149568.2|149688|149558|23
1614752050000|2021-03-03 06:14:10|149693.2|149563.2|149691.3|149561.3|149695.5|149565.5|149686.4|149556.4|16
1614742870000|2021-03-03 03:41:10|149725.5|149595.5|149728.1|149598.1|149738.2|149622.3|149684.6|149594.6|15
1614752060000|2021-03-03 06:14:20|149692.4|149562.4|149681.5|149551.5|149692.5|149562.5|149673.5|149543.5|15
1614742880000|2021-03-03 03:41:20|149732.6|149602.6|149725.2|149595.2|149732.9|149602.9|149721.8|149591.8|17
1614752070000|2021-03-03 06:14:30|149682.3|149552.3|149701|149571|149701|149571|149682.3|149552.3|24
1614752080000|2021-03-03 06:14:40|149701.8|149571.8|149695.1|149565.1|149701.8|149571.8|149679.3|149549.3|25
1614742890000|2021-03-03 03:41:30|149722.9|149592.9|149721.6|149591.6|149724.1|149594.1|149721|149591|11
1614752090000|2021-03-03 06:14:50|149693.1|149563.1|149694.1|149564.1|149695.9|149565.9|149690.9|149560.9|29
1614752100000|2021-03-03 06:15:00|149694.3|149564.3|149693.5|149563.5|149694.3|149564.3|149682.6|149552.6|20
1614742900000|2021-03-03 03:41:40|149718.9|149588.9|149710.6|149580.6|149722.5|149592.5|149700.5|149570.5|20
1614752110000|2021-03-03 06:15:10|149692.2|149562.2|149691|149561|149692.7|149562.7|149677.6|149547.6|35
1614752120000|2021-03-03 06:15:20|149691.4|149561.4|149693.7|149563.7|149700.3|149570.3|149686.2|149556.2|23
1614742910000|2021-03-03 03:41:50|149713.5|149583.5|149720.8|149590.8|149720.8|149590.8|149712.9|149582.9|14
1614752130000|2021-03-03 06:15:30|149693.5|149563.5|149697.1|149567.1|149697.1|149567.1|149693.5|149563.5|19
1614752140000|2021-03-03 06:15:40|149697.3|149567.3|149696.2|149566.2|149698.2|149568.2|149692.1|149562.1|22
1614742920000|2021-03-03 03:42:00|149718|149588|149716.1|149586.1|149721.5|149591.5|149716.1|149586.1|16
1614752150000|2021-03-03 06:15:50|149696.3|149566.3|149697.3|149567.3|149702.3|149572.3|149688.6|149558.6|27
1614752160000|2021-03-03 06:16:00|149696.7|149566.7|149695.7|149565.7|149705.6|149575.6|149688.6|149558.6|22
1614742930000|2021-03-03 03:42:10|149716.2|149586.2|149714.3|149584.3|149717.7|149587.7|149714.3|149584.3|8
1614752170000|2021-03-03 06:16:10|149693.5|149563.5|149697.8|149567.8|149698.6|149568.6|149686.5|149556.5|16
1614742940000|2021-03-03 03:42:20|149715.1|149585.1|149721.9|149591.9|149724.8|149594.8|149711.3|149581.3|5
1614752180000|2021-03-03 06:16:20|149698.1|149568.1|149698.1|149568.1|149699|149569|149697.4|149567.4|23
1614752190000|2021-03-03 06:16:30|149697.6|149567.6|149697.3|149567.3|149699.6|149569.6|149689.8|149559.8|29
1614742950000|2021-03-03 03:42:30|149716.9|149586.9|149691.5|149601.5|149716.9|149611.8|149691.5|149580.5|6
1614752200000|2021-03-03 06:16:40|149695.7|149565.7|149708|149578|149708|149578|149691.4|149561.4|28
1614752210000|2021-03-03 06:16:50|149702.2|149572.2|149699.1|149569.1|149703|149573|149693|149563|27
1614742960000|2021-03-03 03:42:40|149692.7|149602.7|149711.8|149581.8|149714.9|149604.8|149690|149581.8|7
1614752220000|2021-03-03 06:17:00|149702|149572|149699.2|149569.2|149707.9|149577.9|149694|149564|25
1614752230000|2021-03-03 06:17:10|149699|149569|149699.3|149569.3|149699.9|149569.9|149694.3|149564.3|19
1614742970000|2021-03-03 03:42:50|149721.3|149591.3|149693.7|149603.7|149726.1|149603.7|149687.1|149580.9|18
1614752240000|2021-03-03 06:17:20|149688.8|149558.8|149698.7|149568.7|149698.7|149568.7|149688.8|149558.8|18
1614752250000|2021-03-03 06:17:30|149696.9|149566.9|149667.1|149537.1|149696.9|149566.9|149663.7|149533.7|28
1614742980000|2021-03-03 03:43:00|149693.6|149603.6|149711.6|149581.6|149711.6|149603.6|149683.4|149581.6|3
1614752260000|2021-03-03 06:17:40|149666.1|149536.1|149670.6|149540.6|149674.7|149544.7|149665.1|149535.1|29
1614742990000|2021-03-03 03:43:10|149707.4|149577.4|149717.4|149587.4|149717.4|149587.4|149707.4|149577.4|4
1614752270000|2021-03-03 06:17:50|149669.4|149539.4|149663.7|149533.7|149671.8|149541.8|149662.7|149532.7|30
1614752280000|2021-03-03 06:18:00|149669.1|149539.1|149680.2|149550.2|149680.2|149550.2|149661|149531|31
1614743000000|2021-03-03 03:43:20|149715.3|149585.3|149695.9|149605.9|149718.2|149605.9|149695.9|149581.7|6
1614752290000|2021-03-03 06:18:10|149680.4|149550.4|149674.3|149544.3|149688.5|149558.5|149670.7|149540.7|27
1614752300000|2021-03-03 06:18:20|149675.4|149545.4|149677.2|149547.2|149677.2|149547.2|149673.1|149543.1|20
1614743010000|2021-03-03 03:43:30|149705.5|149615.5|149728|149598|149728|149615.5|149687.7|149584.4|12
1614752310000|2021-03-03 06:18:30|149677.4|149547.4|149678.7|149548.7|149679.6|149549.6|149677.1|149547.1|26
1614752320000|2021-03-03 06:18:40|149677.5|149547.5|149681.5|149551.5|149682.1|149552.1|149677.4|149547.4|19
1614743020000|2021-03-03 03:43:40|149721.9|149591.9|149689.3|149599.3|149732.5|149606.3|149689.3|149590.3|13
1614752330000|2021-03-03 06:18:50|149682.4|149552.4|149675.9|149545.9|149684.2|149554.2|149665.8|149535.8|34
1614752340000|2021-03-03 06:19:00|149677.2|149547.2|149666.5|149536.5|149677.2|149547.2|149657.3|149527.3|29
1614743030000|2021-03-03 03:43:50|149713.4|149623.4|149727.2|149597.2|149727.2|149623.4|149713|149583.8|11
1614752350000|2021-03-03 06:19:10|149668.1|149538.1|149677.8|149547.8|149677.8|149547.8|149663.4|149533.4|27
1614752360000|2021-03-03 06:19:20|149677.5|149547.5|149678.5|149548.5|149679.9|149549.9|149677.5|149547.5|10
1614743040000|2021-03-03 03:44:00|149722.4|149592.4|149719.3|149589.3|149725.1|149595.1|149716.7|149586.7|11
1614752370000|2021-03-03 06:19:30|149678.4|149548.4|149678.7|149548.7|149679.3|149549.3|149676.3|149546.3|25
1614752380000|2021-03-03 06:19:40|149676.1|149546.1|149679.2|149549.2|149680.1|149550.1|149674.4|149544.4|22
1614752390000|2021-03-03 06:19:50|149679.1|149549.1|149666.6|149536.6|149680.6|149550.6|149662.9|149532.9|22
1614743050000|2021-03-03 03:44:10|149720.2|149590.2|149730.8|149600.8|149732|149602|149720.2|149590.2|12
1614752400000|2021-03-03 06:20:00|149658.4|149528.4|149674.9|149544.9|149675.3|149545.3|149654|149524|37
1614752410000|2021-03-03 06:20:10|149673.3|149543.3|149641.5|149511.5|149673.3|149543.3|149638.2|149508.2|24
1614743060000|2021-03-03 03:44:20|149696|149606|149730.4|149600.4|149734.8|149606|149696|149590.7|5
1614752420000|2021-03-03 06:20:20|149645.2|149515.2|149669.4|149539.4|149670.9|149540.9|149642.4|149512.4|27
1614752430000|2021-03-03 06:20:30|149670.6|149540.6|149670.7|149540.7|149673|149543|149649.8|149519.8|26
1614743070000|2021-03-03 03:44:30|149731.3|149601.3|149734.3|149604.3|149749|149619|149727.9|149597.9|28
1614752440000|2021-03-03 06:20:40|149670.5|149540.5|149677.9|149547.9|149681.5|149551.5|149669.7|149539.7|19
1614752450000|2021-03-03 06:20:50|149677.4|149547.4|149682|149552|149688|149558|149675.7|149545.7|25
1614743080000|2021-03-03 03:44:40|149738|149608|149732.6|149602.6|149738|149608|149721.5|149591.5|21
1614752460000|2021-03-03 06:21:00|149682.3|149552.3|149692.6|149562.6|149692.6|149562.6|149679.4|149549.4|29
1614752470000|2021-03-03 06:21:10|149691.6|149561.6|149687.9|149557.9|149693.8|149563.8|149686.3|149556.3|23
1614743090000|2021-03-03 03:44:50|149733|149603|149735.6|149605.6|149736.7|149606.7|149733|149603|18
1614752480000|2021-03-03 06:21:20|149688|149558|149690.2|149560.2|149690.7|149560.7|149687.5|149557.5|20
1614752490000|2021-03-03 06:21:30|149690.1|149560.1|149689.9|149559.9|149691.2|149561.2|149682.8|149552.8|30
1614743100000|2021-03-03 03:45:00|149733.5|149603.5|149739.3|149609.3|149739.5|149609.5|149732.8|149602.8|13
1614752500000|2021-03-03 06:21:40|149691.5|149561.5|149678.4|149548.4|149691.7|149561.7|149669.7|149539.7|28
1614743110000|2021-03-03 03:45:10|149740.2|149610.2|149735.7|149605.7|149741|149611|149735.4|149605.4|15
1614752510000|2021-03-03 06:21:50|149674.7|149544.7|149677.1|149547.1|149679.9|149549.9|149666.7|149536.7|16
1614752520000|2021-03-03 06:22:00|149678|149548|149675.6|149545.6|149680.4|149550.4|149675.6|149545.6|13
1614743120000|2021-03-03 03:45:20|149734.9|149604.9|149732.9|149602.9|149736.6|149606.6|149731.6|149601.6|15
1614752530000|2021-03-03 06:22:10|149677.6|149547.6|149682.3|149552.3|149682.3|149552.3|149677.6|149547.6|8
1614752540000|2021-03-03 06:22:20|149683|149553|149686.2|149556.2|149686.3|149556.3|149670.8|149540.8|22
1614743130000|2021-03-03 03:45:30|149729.5|149599.5|149729.7|149599.7|149731.6|149601.6|149727.7|149597.7|15
1614752550000|2021-03-03 06:22:30|149686|149556|149687.5|149557.5|149690.5|149576.1|149657.2|149551.6|32
1614752560000|2021-03-03 06:22:40|149680.4|149550.4|149685.3|149555.3|149687.3|149557.3|149680.4|149550.4|30
1614743140000|2021-03-03 03:45:40|149729.5|149599.5|149731.4|149601.4|149731.4|149612.8|149702.8|149599.4|7
1614752570000|2021-03-03 06:22:50|149677.6|149547.6|149682.5|149552.5|149682.9|149552.9|149661.4|149531.4|31
1614752580000|2021-03-03 06:23:00|149677.4|149547.4|149660.3|149530.3|149677.4|149547.4|149626.3|149496.3|32
1614743150000|2021-03-03 03:45:50|149728.8|149598.8|149736.8|149606.8|149745.7|149633.3|149710.9|149597.5|13
1614752590000|2021-03-03 06:23:10|149663.3|149533.3|149635.8|149505.8|149665.1|149535.1|149608.7|149478.7|28
1614752600000|2021-03-03 06:23:20|149630.8|149500.8|149639.9|149509.9|149639.9|149509.9|149630.8|149500.8|16
1614743160000|2021-03-03 03:46:00|149702.8|149612.8|149740.2|149610.2|149740.4|149617.2|149702.8|149600.2|12
1614752610000|2021-03-03 06:23:30|149638.6|149508.6|149635.3|149505.3|149638.6|149508.6|149629.5|149499.5|10
1614752620000|2021-03-03 06:23:40|149627.9|149497.9|149631.6|149501.6|149633.6|149503.6|149627.9|149497.9|8
1614743170000|2021-03-03 03:46:10|149735|149605|149736.3|149606.3|149739.3|149609.3|149734.8|149604.8|10
1614752630000|2021-03-03 06:23:50|149631.9|149501.9|149648.8|149518.8|149653|149523|149630.8|149500.8|19
1614743180000|2021-03-03 03:46:20|149736|149606|149737.1|149607.1|149738.8|149608.8|149733|149603|17
1614752640000|2021-03-03 06:24:00|149657.2|149527.2|149665.5|149535.5|149665.5|149535.5|149654.7|149524.7|28
1614752650000|2021-03-03 06:24:10|149664.5|149534.5|149665.9|149535.9|149667.3|149537.3|149640.6|149510.6|26
1614743190000|2021-03-03 03:46:30|149730.7|149600.7|149740.3|149610.3|149741.4|149622.9|149712.6|149600.7|15
1614752660000|2021-03-03 06:24:20|149664.8|149534.8|149671.3|149541.3|149671.3|149541.3|149664.8|149534.8|18
1614752670000|2021-03-03 06:24:30|149670.7|149540.7|149675.3|149545.3|149675.3|149545.3|149669.1|149539.1|11
1614743200000|2021-03-03 03:46:40|149735.5|149605.5|149742.4|149612.4|149742.4|149627|149703.1|149604.9|13
1614752680000|2021-03-03 06:24:40|149674.3|149544.3|149674.2|149544.2|149675.5|149545.5|149673.9|149543.9|10
1614752690000|2021-03-03 06:24:50|149675.2|149545.2|149669.2|149539.2|149675.9|149545.9|149667.7|149537.7|7
1614743210000|2021-03-03 03:46:50|149742.1|149612.1|149723.9|149593.9|149742.1|149617.1|149690.1|149583.4|13
1614752700000|2021-03-03 06:25:00|149670.2|149540.2|149672.9|149542.9|149686.7|149556.7|149669.9|149539.9|20
1614752710000|2021-03-03 06:25:10|149672.6|149542.6|149679.2|149549.2|149679.5|149549.5|149668.1|149538.1|18
1614743220000|2021-03-03 03:47:00|149721.7|149591.7|149722.3|149592.3|149725.4|149595.4|149721.7|149591.7|15
1614752720000|2021-03-03 06:25:20|149676.6|149546.6|149678.5|149548.5|149678.5|149548.5|149674.5|149544.5|12
1614752730000|2021-03-03 06:25:30|149681|149551|149659.4|149529.4|149681|149551|149652.8|149522.8|27
1614743230000|2021-03-03 03:47:10|149722.6|149592.6|149722.3|149592.3|149722.6|149592.6|149722.1|149592.1|7
1614752740000|2021-03-03 06:25:40|149659.7|149529.7|149659.2|149529.2|149669|149539|149654.5|149524.5|28
1614743240000|2021-03-03 03:47:20|149722.5|149592.5|149698|149608|149722.5|149611.7|149698|149586.6|9
1614752750000|2021-03-03 06:25:50|149659.3|149529.3|149658.5|149528.5|149659.8|149529.8|149651.6|149521.6|19
1614752760000|2021-03-03 06:26:00|149658.7|149528.7|149650.5|149520.5|149658.7|149528.7|149649.8|149519.8|22
1614743250000|2021-03-03 03:47:30|149697|149607|149727.6|149597.6|149728.6|149607.1|149688.7|149594.8|15
1614752770000|2021-03-03 06:26:10|149655.2|149525.2|149740.7|149610.7|149743.8|149613.8|149655.2|149525.2|25
1614752780000|2021-03-03 06:26:20|149739.5|149609.5|149741.7|149611.7|149742.3|149612.3|149735.9|149605.9|15
1614743260000|2021-03-03 03:47:40|149735.7|149605.7|149727.7|149597.7|149735.7|149605.7|149722.1|149592.1|11
1614752790000|2021-03-03 06:26:30|149741.4|149611.4|149740.9|149610.9|149751|149621|149740.7|149610.7|24
1614752800000|2021-03-03 06:26:40|149747.9|149617.9|149749.4|149619.4|149750.7|149620.7|149747.7|149617.7|14
1614743270000|2021-03-03 03:47:50|149733.7|149603.7|149723.3|149593.3|149733.7|149603.7|149723.3|149593.3|6
1614752810000|2021-03-03 06:26:50|149751.4|149621.4|149749.8|149619.8|149752.5|149622.5|149748.2|149618.2|18
1614743280000|2021-03-03 03:48:00|149719.7|149589.7|149723.9|149593.9|149724.1|149594.1|149707.7|149577.7|18
1614752820000|2021-03-03 06:27:00|149745.8|149615.8|149745.7|149615.7|149757.4|149627.4|149732|149602|18
1614752830000|2021-03-03 06:27:10|149746.4|149616.4|149755.3|149625.3|149766.8|149636.8|149743.9|149613.9|29
1614743290000|2021-03-03 03:48:10|149720.6|149590.6|149728.5|149598.5|149739.7|149609.7|149720.6|149590.6|15
1614752840000|2021-03-03 06:27:20|149749.6|149619.6|149748.7|149618.7|149754.8|149624.8|149747.8|149617.8|31
1614752850000|2021-03-03 06:27:30|149747.3|149617.3|149748.4|149618.4|149751.3|149621.3|149747.3|149617.3|25
1614743300000|2021-03-03 03:48:20|149719.4|149589.4|149725.1|149595.1|149730.2|149600.2|149718.7|149588.7|16
1614752860000|2021-03-03 06:27:40|149748.7|149618.7|149747.6|149617.6|149752.1|149622.1|149747.6|149617.6|21
1614752870000|2021-03-03 06:27:50|149754|149624|149786|149656|149790.8|149660.8|149745.7|149615.7|24
1614743310000|2021-03-03 03:48:30|149729.8|149599.8|149728.5|149598.5|149731|149601|149717.7|149587.7|17
1614752880000|2021-03-03 06:28:00|149789.4|149659.4|149783.8|149653.8|149790.3|149660.3|149782.4|149652.4|12
1614752890000|2021-03-03 06:28:10|149783.9|149653.9|149782.2|149652.2|149787|149657|149781.6|149651.6|9
1614743320000|2021-03-03 03:48:40|149730.5|149600.5|149727.5|149597.5|149730.5|149600.5|149727.5|149597.5|8
1614752900000|2021-03-03 06:28:20|149782.3|149652.3|149785.7|149655.7|149786.2|149656.2|149782.3|149652.3|25
1614743330000|2021-03-03 03:48:50|149727.2|149597.2|149730.7|149600.7|149731.3|149601.3|149726.9|149596.9|8
1614752910000|2021-03-03 06:28:30|149783.1|149653.1|149794.6|149664.6|149794.6|149664.6|149779.3|149649.3|17
1614752920000|2021-03-03 06:28:40|149794.7|149664.7|149791.5|149661.5|149797|149667|149787.2|149657.2|14
1614743340000|2021-03-03 03:49:00|149730.3|149600.3|149737.8|149607.8|149737.8|149607.8|149729.9|149599.9|20
1614752930000|2021-03-03 06:28:50|149791.8|149661.8|149796.8|149666.8|149796.8|149666.8|149790.9|149660.9|20
1614752940000|2021-03-03 06:29:00|149793.3|149663.3|149798.2|149668.2|149806.8|149676.8|149726.1|149596.1|34
1614743350000|2021-03-03 03:49:10|149734.5|149604.5|149730.2|149600.2|149734.5|149604.5|149728.3|149598.3|17
1614752950000|2021-03-03 06:29:10|149797.6|149667.6|149699.8|149569.8|149846.6|149667.9|149692.8|149527|30
1614752960000|2021-03-03 06:29:20|149696.3|149566.3|149708.2|149578.2|149710.2|149580.2|149680.2|149550.2|32
1614743360000|2021-03-03 03:49:20|149725.2|149595.2|149721.2|149591.2|149734|149604|149719.1|149589.1|26
1614752970000|2021-03-03 06:29:30|149706.2|149576.2|149720.3|149590.3|149720.3|149590.3|149694.9|149564.9|14
1614752980000|2021-03-03 06:29:40|149720.6|149590.6|149700.8|149570.8|149720.6|149590.6|149689.4|149559.4|20
1614743370000|2021-03-03 03:49:30|149724.8|149594.8|149720.8|149590.8|149725.2|149595.2|149720.2|149590.2|14
1614752990000|2021-03-03 06:29:50|149707.8|149577.8|149703.7|149573.7|149708.6|149578.6|149694.1|149564.1|27
1614743380000|2021-03-03 03:49:40|149722|149592|149720.6|149590.6|149725.4|149595.4|149720.4|149590.4|10
1614753000000|2021-03-03 06:30:00|149704.2|149574.2|149702|149572|149704.2|149574.2|149696.2|149566.2|25
1614753010000|2021-03-03 06:30:10|149695.3|149565.3|149662|149532|149695.3|149565.3|149657.2|149527.2|34
1614743390000|2021-03-03 03:49:50|149690|149600|149698.3|149608.3|149700.7|149610.7|149690|149600|6
1614753020000|2021-03-03 06:30:20|149662.1|149532.1|149661.6|149531.6|149668.5|149538.5|149659.8|149529.8|25
1614753030000|2021-03-03 06:30:30|149668.2|149538.2|149658.1|149528.1|149668.9|149538.9|149656.4|149526.4|28
1614743400000|2021-03-03 03:50:00|149689.1|149599.1|149708.2|149578.2|149725.3|149599.9|149689.1|149577.5|12
1614753040000|2021-03-03 06:30:40|149658|149528|149652.1|149522.1|149658.8|149528.8|149641.2|149511.2|23
1614753050000|2021-03-03 06:30:50|149655|149525|149654.4|149524.4|149655|149525|149647.8|149517.8|24
1614743410000|2021-03-03 03:50:10|149706.2|149576.2|149719.9|149589.9|149721.7|149591.7|149706.2|149576.2|20
1614753060000|2021-03-03 06:31:00|149654.3|149524.3|149647.3|149517.3|149654.3|149524.3|149646.6|149516.6|13
1614753070000|2021-03-03 06:31:10|149648.4|149518.4|149653.5|149523.5|149659.7|149529.7|149645.2|149515.2|23
1614743420000|2021-03-03 03:50:20|149717.9|149587.9|149723.4|149593.4|149723.4|149593.4|149717.9|149587.9|16
1614753080000|2021-03-03 06:31:20|149650.4|149520.4|149650.9|149520.9|149655|149525|149650.4|149520.4|11
1614743430000|2021-03-03 03:50:30|149722.3|149592.3|149709.7|149579.7|149723.3|149593.3|149709.7|149579.7|17
1614753090000|2021-03-03 06:31:30|149650|149520|149642.1|149512.1|149652.4|149522.4|149642.1|149512.1|23
1614753100000|2021-03-03 06:31:40|149640.6|149510.6|149585.2|149455.2|149640.6|149510.6|149585.1|149455.1|31
1614743440000|2021-03-03 03:50:40|149713|149583|149546.6|149307.7|149713|149583|149484.3|149299.5|23
1614753110000|2021-03-03 06:31:50|149584.3|149454.3|149575|149445|149584.6|149454.6|149570.9|149440.9|24
1614753120000|2021-03-03 06:32:00|149575.1|149445.1|149576.6|149446.6|149576.7|149446.7|149572.3|149442.3|22
1614743450000|2021-03-03 03:50:50|149534.6|149317.3|149494.9|149252.9|149547.4|149348.4|149470.3|149251.9|26
1614753130000|2021-03-03 06:32:10|149577.4|149447.4|149573.5|149443.5|149578.4|149448.4|149562.3|149432.3|27
1614753140000|2021-03-03 06:32:20|149573.6|149443.6|149574.2|149444.2|149577.6|149447.6|149573.2|149443.2|20
1614743460000|2021-03-03 03:51:00|149494.7|149252.7|149488.7|149246.7|149497.1|149261.7|149471.7|149246.6|19
1614753150000|2021-03-03 06:32:30|149574.9|149444.9|149568.8|149438.8|149574.9|149444.9|149562.1|149432.1|26
1614753160000|2021-03-03 06:32:40|149569.3|149439.3|149572.4|149442.4|149572.5|149442.5|149569.3|149439.3|13
1614743470000|2021-03-03 03:51:10|149477.8|149257.8|149429.3|149299.3|149482.9|149300.3|149428.6|149252.1|15
1614753170000|2021-03-03 06:32:50|149570.4|149440.4|149579.8|149449.8|149580.5|149450.5|149567.7|149437.7|23
1614753180000|2021-03-03 06:33:00|149577.2|149447.2|149564.4|149434.4|149577.2|149447.2|149559.9|149429.9|20
1614743480000|2021-03-03 03:51:20|149431.1|149301.1|149433.9|149303.9|149434.3|149304.3|149430.5|149300.5|20
1614753190000|2021-03-03 06:33:10|149563.4|149433.4|149553.7|149423.7|149574|149444|149550.8|149420.8|31
1614753200000|2021-03-03 06:33:20|149554.5|149424.5|149558.6|149428.6|149560.7|149430.7|149552.2|149422.2|26
1614743490000|2021-03-03 03:51:30|149429.5|149299.5|149361.7|149231.7|149458.8|149305.2|149358.4|149172|32
1614753210000|2021-03-03 06:33:30|149557.9|149427.9|149555.7|149425.7|149559.6|149429.6|149551|149421|19
1614743500000|2021-03-03 03:51:40|149360.5|149230.5|149453.8|149216.9|149457.2|149230.5|149360.5|149186.9|29
1614753220000|2021-03-03 06:33:40|149555.5|149425.5|149552|149422|149560.4|149430.4|149552|149422|11
1614753230000|2021-03-03 06:33:50|149550.8|149420.8|149556|149426|149560.1|149430.1|149550.8|149420.8|13
1614743510000|2021-03-03 03:51:50|149450.7|149219.2|149432.7|149224.2|149450.7|149257.5|149386|149202.2|27
1614753240000|2021-03-03 06:34:00|149555.4|149425.4|149539.9|149409.9|149555.4|149425.4|149539.5|149409.5|18
1614753250000|2021-03-03 06:34:10|149538.7|149408.7|149537.5|149407.5|149540.6|149410.6|149537|149407|14
1614743520000|2021-03-03 03:52:00|149423.4|149217.9|149431|149211|149444.4|149259.8|149387.4|149200.1|21
1614753260000|2021-03-03 06:34:20|149533.3|149403.3|149520.7|149390.7|149533.3|149403.3|149518.2|149388.2|15
1614753270000|2021-03-03 06:34:30|149519.8|149389.8|149522.7|149392.7|149527|149397|149517.3|149387.3|14
1614743530000|2021-03-03 03:52:10|149387.4|149211.4|149391.5|149261.5|149391.5|149261.5|149379.5|149211.4|18
1614753280000|2021-03-03 06:34:40|149522|149392|149522.1|149392.1|149522.1|149392.1|149519.5|149389.5|8
1614743540000|2021-03-03 03:52:20|149385.3|149255.3|149381.4|149251.4|149420.1|149262|149367.4|149191.1|29
1614753290000|2021-03-03 06:34:50|149523|149393|149521.4|149391.4|149528.2|149398.2|149517.2|149387.2|17
1614753300000|2021-03-03 06:35:00|149522.4|149392.4|149524.1|149394.1|149525.9|149395.9|149521|149391|12
1614743550000|2021-03-03 03:52:30|149425.2|149197.5|149370.9|149240.9|149425.2|149252.3|149368.3|149197.5|27
1614753310000|2021-03-03 06:35:10|149522|149392|149521.6|149391.6|149528.6|149398.6|149520.9|149390.9|15
1614753320000|2021-03-03 06:35:20|149522.4|149392.4|149522.7|149392.7|149523.2|149393.2|149517.8|149387.8|8
1614743560000|2021-03-03 03:52:40|149371.2|149241.2|149371.8|149241.8|149374.3|149244.3|149368.8|149238.8|23
1614753330000|2021-03-03 06:35:30|149526.9|149396.9|149520.9|149390.9|149527.5|149397.5|149520.1|149390.1|11
1614753340000|2021-03-03 06:35:40|149522.7|149392.7|149513.8|149383.8|149529.5|149399.5|149513.8|149383.8|14
1614743570000|2021-03-03 03:52:50|149372.4|149242.4|149357.5|149227.5|149373|149243|149355.6|149225.6|22
1614753350000|2021-03-03 06:35:50|149513.9|149383.9|149515|149385|149515.7|149385.7|149512.6|149382.6|10
1614753360000|2021-03-03 06:36:00|149515.3|149385.3|149524.9|149394.9|149528.7|149398.7|149510.3|149380.3|25
1614743580000|2021-03-03 03:53:00|149356|149226|149349.5|149219.5|149368.4|149238.4|149349.5|149219.5|23
1614753370000|2021-03-03 06:36:10|149523.8|149393.8|149516.7|149386.7|149539.5|149409.5|149515.7|149385.7|23
1614753380000|2021-03-03 06:36:20|149522.3|149392.3|149518.3|149388.3|149522.8|149392.8|149518.1|149388.1|7
1614743590000|2021-03-03 03:53:10|149351.5|149221.5|149501.3|149273.4|149508.5|149334.3|149347|149217|34
1614753390000|2021-03-03 06:36:30|149519.3|149389.3|149520.8|149390.8|149532.6|149402.6|149519.3|149389.3|13
1614753400000|2021-03-03 06:36:40|149522.6|149392.6|149526.9|149396.9|149526.9|149396.9|149520.6|149390.6|7
1614743600000|2021-03-03 03:53:20|149509.7|149269.3|149452|149322|149509.7|149331.9|149452|149267.5|25
1614753410000|2021-03-03 06:36:50|149526.8|149396.8|149525.9|149395.9|149527.6|149397.6|149525.9|149395.9|6
1614753420000|2021-03-03 06:37:00|149525.8|149395.8|149517.8|149387.8|149525.8|149395.8|149513.2|149383.2|16
1614743610000|2021-03-03 03:53:30|149461.8|149331.8|149503.2|149301.7|149517.6|149333.9|149461.8|149281.5|19
1614753430000|2021-03-03 06:37:10|149517.5|149387.5|149513|149383|149519.8|149389.8|149512.5|149382.5|10
1614753440000|2021-03-03 06:37:20|149514.5|149384.5|149514|149384|149524.6|149394.6|149514|149384|7
1614743620000|2021-03-03 03:53:40|149467.6|149337.6|149456.9|149326.9|149497.6|149337.6|149455.1|149288.2|23
1614753450000|2021-03-03 06:37:30|149514.7|149384.7|149519.1|149389.1|149519.1|149389.1|149514.3|149384.3|10
1614753460000|2021-03-03 06:37:40|149517.7|149387.7|149514.5|149384.5|149520.4|149390.4|149514.5|149384.5|14
1614743630000|2021-03-03 03:53:50|149457.9|149327.9|149460|149330|149461.5|149331.5|149456.7|149326.7|13
1614753470000|2021-03-03 06:37:50|149515|149385|149515|149385|149517|149387|149515|149385|4
1614743640000|2021-03-03 03:54:00|149461|149331|149453.8|149323.8|149511.2|149334.6|149452.4|149273.7|12
1614753480000|2021-03-03 06:38:00|149516.4|149386.4|149523.6|149393.6|149523.6|149393.6|149513.7|149383.7|12
1614753490000|2021-03-03 06:38:10|149522.7|149392.7|149518.2|149388.2|149522.7|149392.7|149505.3|149375.3|5
1614743650000|2021-03-03 03:54:10|149453.1|149323.1|149455.8|149325.8|149493.8|149325.8|149452.5|149281.5|26
1614753500000|2021-03-03 06:38:20|149519.6|149389.6|149519.2|149389.2|149522|149392|149516.5|149386.5|10
1614753510000|2021-03-03 06:38:30|149518.4|149388.4|149516.1|149386.1|149525.5|149395.5|149516.1|149386.1|10
1614743660000|2021-03-03 03:54:20|149456.2|149326.2|149456.7|149326.7|149456.7|149326.7|149456.2|149326.2|5
1614753520000|2021-03-03 06:38:40|149436.8|149306.8|149432.3|149302.3|149444.7|149314.7|149421.2|149291.2|28
1614743670000|2021-03-03 03:54:30|149456.6|149326.6|149456.4|149326.4|149456.6|149326.6|149456.4|149326.4|4
1614753530000|2021-03-03 06:38:50|149432.2|149302.2|149429.6|149299.6|149446.9|149316.9|149429.6|149299.6|12
1614753540000|2021-03-03 06:39:00|149441.3|149311.3|149414.6|149284.6|149441.3|149311.3|149414.5|149284.5|25
1614743680000|2021-03-03 03:54:40|149458|149328|149456.8|149326.8|149458.5|149328.5|149452.2|149322.2|10
1614753550000|2021-03-03 06:39:10|149414|149284|149409.2|149279.2|149414.6|149284.6|149409.2|149279.2|14
1614753560000|2021-03-03 06:39:20|149410.4|149280.4|149410.2|149280.2|149411.6|149281.6|149409.6|149279.6|10
1614743690000|2021-03-03 03:54:50|149457.5|149327.5|149454.7|149324.7|149457.7|149327.7|149454.7|149324.7|10
1614753570000|2021-03-03 06:39:30|149405.8|149275.8|149413.6|149283.6|149418.2|149288.2|149400.9|149270.9|17
1614753580000|2021-03-03 06:39:40|149411.4|149281.4|149407.9|149277.9|149411.5|149281.5|149405.3|149275.3|14
1614743700000|2021-03-03 03:55:00|149455|149325|149456.5|149326.5|149462.2|149332.2|149451.7|149321.7|9
1614753590000|2021-03-03 06:39:50|149409.2|149279.2|149407.2|149277.2|149410.8|149280.8|149405.6|149275.6|10
1614753600000|2021-03-03 06:40:00|149407|149277|149405.7|149275.7|149411.8|149281.8|149403.9|149273.9|14
1614743710000|2021-03-03 03:55:10|149456.6|149326.6|149453.6|149323.6|149456.7|149326.7|149453.6|149323.6|9
1614753610000|2021-03-03 06:40:10|149405.8|149275.8|149406.2|149276.2|149411.2|149281.2|149405.8|149275.8|15
1614753620000|2021-03-03 06:40:20|149405.9|149275.9|149405.1|149275.1|149406.5|149276.5|149400.2|149270.2|15
1614743720000|2021-03-03 03:55:20|149454.4|149324.4|149454.7|149324.7|149454.7|149324.7|149451.5|149321.5|10
1614753630000|2021-03-03 06:40:30|149406.1|149276.1|149407.4|149277.4|149411.9|149281.9|149400.1|149270.1|13
1614753640000|2021-03-03 06:40:40|149406.7|149276.7|149406.1|149276.1|149412.3|149282.3|149403.5|149273.5|21
1614743730000|2021-03-03 03:55:30|149453.9|149323.9|149451.7|149321.7|149453.9|149323.9|149450.5|149320.5|9
1614753650000|2021-03-03 06:40:50|149405.9|149275.9|149401.6|149271.6|149408.7|149278.7|149401.6|149271.6|10
1614743740000|2021-03-03 03:55:40|149451.9|149321.9|149452.3|149322.3|149453.7|149323.7|149446.5|149316.5|9
1614753660000|2021-03-03 06:41:00|149403.9|149273.9|149408.5|149278.5|149412|149282|149403.9|149273.9|21
1614753670000|2021-03-03 06:41:10|149387.5|149257.5|149403|149273|149408.8|149278.8|149387.5|149257.5|19
1614743750000|2021-03-03 03:55:50|149452.4|149322.4|149447.9|149317.9|149452.6|149322.6|149446.9|149316.9|10
1614753680000|2021-03-03 06:41:20|149402.9|149272.9|149339.9|149209.9|149407.4|149277.4|149334.3|149204.3|26
1614753690000|2021-03-03 06:41:30|149339.8|149209.8|149336.3|149206.3|149342.1|149212.1|149335.7|149205.7|16
1614743760000|2021-03-03 03:56:00|149448.3|149318.3|149446.9|149316.9|149449.3|149319.3|149446.9|149316.9|15
1614753700000|2021-03-03 06:41:40|149339.4|149209.4|149343.6|149213.6|149349.5|149219.5|149338.7|149208.7|25
1614753710000|2021-03-03 06:41:50|149341.6|149211.6|149342.7|149212.7|149344.5|149214.5|149339.2|149209.2|21
1614743770000|2021-03-03 03:56:10|149446.6|149316.6|149443.5|149313.5|149450.9|149320.9|149443.5|149313.5|6
1614753720000|2021-03-03 06:42:00|149344.9|149214.9|149339|149209|149345|149215|149337.5|149207.5|25
1614743780000|2021-03-03 03:56:20|149445.2|149315.2|149449.8|149319.8|149449.8|149319.8|149445.1|149315.1|5
1614753730000|2021-03-03 06:42:10|149341.5|149211.5|149342.1|149212.1|149342.8|149212.8|149339.8|149209.8|16
1614743790000|2021-03-03 03:56:30|149449.2|149319.2|149448.5|149318.5|149454.1|149324.1|149444.2|149314.2|20
1614753740000|2021-03-03 06:42:20|149338.2|149208.2|149338.8|149208.8|149349|149219|149336.2|149206.2|20
1614753750000|2021-03-03 06:42:30|149338.5|149208.5|149333.1|149203.1|149339.1|149209.1|149333.1|149203.1|11
1614743800000|2021-03-03 03:56:40|149448.1|149318.1|149446.1|149316.1|149449.5|149319.5|149444.9|149314.9|13
1614753760000|2021-03-03 06:42:40|149331.9|149201.9|149332|149202|149334.9|149204.9|149327.2|149197.2|14
1614753770000|2021-03-03 06:42:50|149331.9|149201.9|149330.5|149200.5|149333.1|149203.1|149329.7|149199.7|6
1614753780000|2021-03-03 06:43:00|149333.3|149203.3|149335.9|149205.9|149339.8|149209.8|149329.1|149199.1|19
1614753790000|2021-03-03 06:43:10|149337.7|149207.7|149336.3|149206.3|149342.1|149212.1|149336.3|149206.3|16
1614743810000|2021-03-03 03:56:50|149445.8|149315.8|149445.1|149315.1|149445.8|149315.8|149442.1|149312.1|8
1614753800000|2021-03-03 06:43:20|149336.6|149206.6|149334.7|149204.7|149340.1|149210.1|149334.7|149204.7|11
1614753810000|2021-03-03 06:43:30|149334.6|149204.6|149333.2|149203.2|149334.6|149204.6|149333.2|149203.2|7
1614753820000|2021-03-03 06:43:40|149332.8|149202.8|149316.1|149186.1|149336.6|149206.6|149316.1|149186.1|21
1614743820000|2021-03-03 03:57:00|149446.1|149316.1|149451.4|149321.4|149451.6|149321.6|149445|149315|9
1614753830000|2021-03-03 06:43:50|149314.5|149184.5|149318.8|149188.8|149326.8|149196.8|149312.3|149182.3|31
1614753840000|2021-03-03 06:44:00|149316.6|149186.6|149318.3|149188.3|149321.5|149191.5|149314.4|149184.4|18
1614743830000|2021-03-03 03:57:10|149452.4|149322.4|149451.8|149321.8|149452.8|149322.8|149451.8|149321.8|5
1614753850000|2021-03-03 06:44:10|149316.3|149186.3|149328.7|149198.7|149328.7|149198.7|149316.3|149186.3|15
1614753860000|2021-03-03 06:44:20|149329.1|149199.1|149328.1|149198.1|149339.8|149209.8|149326.8|149196.8|13
1614743840000|2021-03-03 03:57:20|149446.3|149316.3|149453.5|149323.5|149453.6|149323.6|149446.3|149316.3|5
1614753870000|2021-03-03 06:44:30|149327.2|149197.2|149331.2|149201.2|149333|149203|149323|149193|21
1614753880000|2021-03-03 06:44:40|149330.8|149200.8|149327.8|149197.8|149330.8|149200.8|149327.8|149197.8|16
1614743850000|2021-03-03 03:57:30|149452.4|149322.4|149449|149319|149452.4|149322.4|149440.7|149310.7|7
1614753890000|2021-03-03 06:44:50|149327.2|149197.2|149336.5|149206.5|149337|149207|149327.2|149197.2|20
1614743860000|2021-03-03 03:57:40|149447.9|149317.9|149443.9|149313.9|149449.8|149319.8|149441.9|149311.9|9
1614753900000|2021-03-03 06:45:00|149336.3|149206.3|149337.7|149207.7|149340.2|149210.2|149336.3|149206.3|17
1614753910000|2021-03-03 06:45:10|149337.2|149207.2|149334.3|149204.3|149338.4|149208.4|149334.3|149204.3|17
1614743870000|2021-03-03 03:57:50|149444.6|149314.6|149443.5|149313.5|149444.8|149314.8|149438.7|149308.7|6
1614753920000|2021-03-03 06:45:20|149335|149205|149337.1|149207.1|149337.1|149207.1|149335|149205|20
1614753930000|2021-03-03 06:45:30|149336.8|149206.8|149334.1|149204.1|149338.4|149208.4|149334.1|149204.1|19
1614743880000|2021-03-03 03:58:00|149443.9|149313.9|149446|149316|149446.9|149316.9|149442.9|149312.9|11
1614753940000|2021-03-03 06:45:40|149330.1|149200.1|149332.3|149202.3|149334.3|149204.3|149328.9|149198.9|17
1614753950000|2021-03-03 06:45:50|149331.9|149201.9|149333.6|149203.6|149334.8|149204.8|149331.4|149201.4|14
1614743890000|2021-03-03 03:58:10|149443.4|149313.4|149445.1|149315.1|149445.6|149315.6|149443.4|149313.4|7
1614753960000|2021-03-03 06:46:00|149332.7|149202.7|149331|149201|149334.3|149204.3|149329.6|149199.6|15
1614753970000|2021-03-03 06:46:10|149332.2|149202.2|149329.5|149199.5|149332.2|149202.2|149329.5|149199.5|14
1614743900000|2021-03-03 03:58:20|149442.9|149312.9|149442.9|149312.9|149443.1|149313.1|149438.2|149308.2|6
1614753980000|2021-03-03 06:46:20|149329.6|149199.6|149329.2|149199.2|149330|149200|149328.6|149198.6|17
1614743910000|2021-03-03 03:58:30|149443.8|149313.8|149441.4|149311.4|149443.8|149313.8|149440.1|149310.1|5
1614753990000|2021-03-03 06:46:30|149328.1|149198.1|149332.4|149202.4|149332.7|149202.7|149326.8|149196.8|8
1614754000000|2021-03-03 06:46:40|149333.2|149203.2|149324.4|149194.4|149334.3|149204.3|149324.4|149194.4|23
1614743920000|2021-03-03 03:58:40|149441.8|149311.8|149454|149324|149454|149324|149441.1|149311.1|26
1614754010000|2021-03-03 06:46:50|149323.6|149193.6|149323.7|149193.7|149323.7|149193.7|149322.9|149192.9|5
1614754020000|2021-03-03 06:47:00|149321.9|149191.9|149318.9|149188.9|149326.7|149196.7|149314.1|149184.1|26
1614743930000|2021-03-03 03:58:50|149457.8|149327.8|149464.1|149334.1|149464.2|149334.2|149457.2|149327.2|18
1614754030000|2021-03-03 06:47:10|149317.7|149187.7|149302.8|149172.8|149323.9|149193.9|149297.3|149167.3|24
1614754040000|2021-03-03 06:47:20|149303.2|149173.2|149297.8|149167.8|149303.2|149173.2|149290.9|149160.9|19
1614743940000|2021-03-03 03:59:00|149463.9|149333.9|149464.7|149334.7|149466.5|149336.5|149462.2|149332.2|14
1614754050000|2021-03-03 06:47:30|149286.5|149156.5|149250|149120|149286.5|149156.5|149247.4|149117.4|27
1614754060000|2021-03-03 06:47:40|149252.1|149122.1|149244.4|149114.4|149254.3|149124.3|149241.6|149111.6|24
1614743950000|2021-03-03 03:59:10|149464.9|149334.9|149469.9|149339.9|149471.3|149341.3|149464.9|149334.9|14
1614754070000|2021-03-03 06:47:50|149246.3|149116.3|149248.9|149118.9|149254.2|149124.2|149246|149116|15
1614754080000|2021-03-03 06:48:00|149247.3|149117.3|149250.9|149120.9|149250.9|149120.9|149247.3|149117.3|9
1614743960000|2021-03-03 03:59:20|149469.8|149339.8|149466.2|149336.2|149470.9|149340.9|149464.7|149334.7|22
1614754090000|2021-03-03 06:48:10|149254|149124|149255.4|149125.4|149255.5|149125.5|149248|149118|14
1614754100000|2021-03-03 06:48:20|149259.9|149129.9|149250.2|149120.2|149259.9|149129.9|149241.4|149111.4|17
1614743970000|2021-03-03 03:59:30|149466.4|149336.4|149474.9|149344.9|149475.5|149345.5|149464.6|149334.6|23
1614754110000|2021-03-03 06:48:30|149240.3|149110.3|149249.4|149119.4|149249.4|149119.4|149239.2|149109.2|20
1614754120000|2021-03-03 06:48:40|149248.7|149118.7|149247.2|149117.2|149252.6|149122.6|149246.2|149116.2|10
1614743980000|2021-03-03 03:59:40|149475.4|149345.4|149460.7|149330.7|149476.2|149346.2|149460.6|149330.6|31
1614754130000|2021-03-03 06:48:50|149247.8|149117.8|149248.2|149118.2|149253.7|149123.7|149247.8|149117.8|15
1614754140000|2021-03-03 06:49:00|149245.7|149115.7|149240.3|149110.3|149246.7|149116.7|149236.8|149106.8|15
1614743990000|2021-03-03 03:59:50|149461.9|149331.9|149463.6|149333.6|149463.9|149333.9|149459.9|149329.9|15
1614754150000|2021-03-03 06:49:10|149240.1|149110.1|149236.8|149106.8|149240.1|149110.1|149236.7|149106.7|10
1614754160000|2021-03-03 06:49:20|149236.7|149106.7|149234.6|149104.6|149240|149110|149234.6|149104.6|10
1614744000000|2021-03-03 04:00:00|149464|149334|149462.4|149332.4|149464|149334|149460.3|149330.3|16
1614754170000|2021-03-03 06:49:30|149233.5|149103.5|149250.3|149120.3|149250.3|149120.3|149233.4|149103.4|13
1614744010000|2021-03-03 04:00:10|149462.3|149332.3|149458.8|149328.8|149462.3|149332.3|149454.9|149324.9|11
1614754180000|2021-03-03 06:49:40|149243.4|149113.4|149242.9|149112.9|149245.4|149115.4|149238.2|149108.2|20
1614754190000|2021-03-03 06:49:50|149237.8|149107.8|149237.7|149107.7|149240.8|149110.8|149234.8|149104.8|12
1614744020000|2021-03-03 04:00:20|149459|149329|149459.3|149329.3|149460.3|149330.3|149454|149324|11
1614754200000|2021-03-03 06:50:00|149238.8|149108.8|149235.1|149105.1|149239.6|149109.6|149220|149090|18
1614754210000|2021-03-03 06:50:10|149234.7|149104.7|149227.6|149097.6|149235|149105|149227.6|149097.6|23
1614744030000|2021-03-03 04:00:30|149454.6|149324.6|149456.8|149326.8|149456.9|149326.9|149451.4|149321.4|19
1614754220000|2021-03-03 06:50:20|149229.2|149099.2|149258.2|149128.2|149259.7|149129.7|149227.2|149097.2|21
1614754230000|2021-03-03 06:50:30|149257.3|149127.3|149256.9|149126.9|149258.4|149128.4|149254.1|149124.1|15
1614744040000|2021-03-03 04:00:40|149457|149327|149457.9|149327.9|149457.9|149327.9|149457|149327|6
1614754240000|2021-03-03 06:50:40|149256.5|149126.5|149256.6|149126.6|149256.6|149126.6|149255.1|149125.1|4
1614754250000|2021-03-03 06:50:50|149256.3|149126.3|149259.8|149129.8|149267|149137|149254.1|149124.1|14
1614744050000|2021-03-03 04:00:50|149458|149328|149456|149326|149458|149328|149454.3|149324.3|10
1614754260000|2021-03-03 06:51:00|149258|149128|149259|149129|149259.8|149129.8|149255.1|149125.1|14
1614754270000|2021-03-03 06:51:10|149258.3|149128.3|149300.8|149170.8|149300.8|149170.8|149258.3|149128.3|34
1614754280000|2021-03-03 06:51:20|149306.5|149176.5|149330.9|149200.9|149348.7|149218.7|149300.1|149170.1|30
1614744060000|2021-03-03 04:01:00|149457.7|149327.7|149460.8|149330.8|149461.9|149331.9|149455.5|149325.5|12
1614754290000|2021-03-03 06:51:30|149333|149203|149366.7|149236.7|149420.7|149290.7|149326.9|149162.3|32
1614754300000|2021-03-03 06:51:40|149372.1|149242.1|149381.7|149251.7|149404.4|149251.7|149371.4|149203.1|31
1614744070000|2021-03-03 04:01:10|149463.6|149333.6|149460|149330|149463.6|149333.6|149459.3|149329.3|9
1614754310000|2021-03-03 06:51:50|149381.9|149251.9|149377.7|149247.7|149392.5|149262.5|149377.2|149247.2|28
1614754320000|2021-03-03 06:52:00|149377.5|149247.5|149380.6|149250.6|149413.9|149262.1|149377.5|149213.4|20
1614744080000|2021-03-03 04:01:20|149460.5|149330.5|149460.1|149330.1|149460.5|149330.5|149457.1|149327.1|7
1614754330000|2021-03-03 06:52:10|149380.3|149250.3|149393|149263|149428.2|149270|149378.5|149221.8|27
1614754340000|2021-03-03 06:52:20|149390.2|149260.2|149384|149254|149430.9|149261.1|149381.8|149211.6|19
1614744090000|2021-03-03 04:01:30|149459.6|149329.6|149462.3|149332.3|149462.3|149332.3|149459.6|149329.6|11
1614754350000|2021-03-03 06:52:30|149383.7|149253.7|149391.8|149261.8|149395.7|149265.7|149380.5|149250.5|29
1614754360000|2021-03-03 06:52:40|149390.2|149260.2|149392|149262|149399.7|149269.7|149386.7|149256.7|29
1614744100000|2021-03-03 04:01:40|149459.9|149329.9|149461.5|149331.5|149462.8|149332.8|149459.9|149329.9|12
1614754370000|2021-03-03 06:52:50|149388.2|149258.2|149378|149248|149396.6|149266.6|149378|149248|22
1614744110000|2021-03-03 04:01:50|149461.3|149331.3|149459.4|149329.4|149465.6|149335.6|149454|149324|16
1614754380000|2021-03-03 06:53:00|149374.5|149244.5|149360.7|149230.7|149374.5|149244.5|149353.4|149223.4|34
1614754390000|2021-03-03 06:53:10|149360.1|149230.1|149361.7|149231.7|149365.6|149235.6|149360.1|149230.1|10
1614744120000|2021-03-03 04:02:00|149456.3|149326.3|149459.9|149329.9|149459.9|149329.9|149455.6|149325.6|12
1614754400000|2021-03-03 06:53:20|149364.7|149234.7|149362.7|149232.7|149364.7|149234.7|149359.7|149229.7|10
1614754410000|2021-03-03 06:53:30|149363|149233|149365.3|149235.3|149368|149238|149358.2|149228.2|15
1614744130000|2021-03-03 04:02:10|149459.6|149329.6|149460.7|149330.7|149462.4|149332.4|149459.6|149329.6|11
1614754420000|2021-03-03 06:53:40|149371|149241|149359.3|149229.3|149375.9|149245.9|149354.4|149224.4|25
1614754430000|2021-03-03 06:53:50|149360.9|149230.9|149359.2|149229.2|149361.1|149231.1|149356.1|149226.1|14
1614744140000|2021-03-03 04:02:20|149461.1|149331.1|149452.8|149322.8|149461.6|149331.6|149450.1|149320.1|23
1614754440000|2021-03-03 06:54:00|149358.9|149228.9|149360.2|149230.2|149365.5|149235.5|149354.5|149224.5|30
1614754450000|2021-03-03 06:54:10|149362.3|149232.3|149366.3|149236.3|149366.3|149236.3|149357.5|149227.5|14
1614744150000|2021-03-03 04:02:30|149452.3|149322.3|149448.7|149318.7|149452.3|149322.3|149446.9|149316.9|19
1614754460000|2021-03-03 06:54:20|149364.8|149234.8|149363.1|149233.1|149364.8|149234.8|149355.9|149225.9|17
1614754470000|2021-03-03 06:54:30|149362.5|149232.5|149366.3|149236.3|149376|149246|149356.9|149226.9|26
1614744160000|2021-03-03 04:02:40|149448.8|149318.8|149441.3|149311.3|149449|149319|149440.9|149310.9|12
1614754480000|2021-03-03 06:54:40|149366.7|149236.7|149366|149236|149373.2|149243.2|149357.6|149227.6|33
1614744170000|2021-03-03 04:02:50|149441.1|149311.1|149443.7|149313.7|149443.7|149313.7|149440.4|149310.4|8
1614754490000|2021-03-03 06:54:50|149355.3|149225.3|149355.7|149225.7|149365.4|149235.4|149354.7|149224.7|26
1614754500000|2021-03-03 06:55:00|149361.5|149231.5|149385.8|149255.8|149387.8|149257.8|149361.5|149231.5|29
1614744180000|2021-03-03 04:03:00|149444.2|149314.2|149439|149309|149447.6|149317.6|149439|149309|7
1614754510000|2021-03-03 06:55:10|149385.4|149255.4|149381.9|149251.9|149385.7|149255.7|149376.2|149246.2|19
1614744190000|2021-03-03 04:03:10|149438.4|149308.4|149436.8|149306.8|149439.3|149309.3|149436|149306|9
1614754520000|2021-03-03 06:55:20|149381.5|149251.5|149386.8|149256.8|149386.8|149256.8|149378.3|149248.3|8
1614754530000|2021-03-03 06:55:30|149386|149256|149381.9|149251.9|149387.7|149257.7|149378.7|149248.7|25
1614744200000|2021-03-03 04:03:20|149432.9|149302.9|149434.8|149304.8|149438.5|149308.5|149432.9|149302.9|28
1614754540000|2021-03-03 06:55:40|149381.1|149251.1|149379.5|149249.5|149382.9|149252.9|149374.7|149244.7|16
1614754550000|2021-03-03 06:55:50|149381.4|149251.4|149373.6|149243.6|149381.4|149251.4|149369.1|149239.1|21
1614744210000|2021-03-03 04:03:30|149435.1|149305.1|149433.9|149303.9|149436.2|149306.2|149432.4|149302.4|27
1614754560000|2021-03-03 06:56:00|149373.5|149243.5|149361|149231|149373.5|149243.5|149360.3|149230.3|28
1614754570000|2021-03-03 06:56:10|149366.5|149236.5|149362.9|149232.9|149373|149243|149356.1|149226.1|31
1614744220000|2021-03-03 04:03:40|149434.7|149304.7|149434.9|149304.9|149435.7|149305.7|149432.5|149302.5|20
1614754580000|2021-03-03 06:56:20|149362.2|149232.2|149375.8|149245.8|149375.8|149245.8|149362.2|149232.2|27
1614744230000|2021-03-03 04:03:50|149434.6|149304.6|149433.6|149303.6|149436|149306|149430.2|149300.2|9
1614754590000|2021-03-03 06:56:30|149374.9|149244.9|149367.2|149237.2|149376|149246|149362.8|149232.8|26
1614754600000|2021-03-03 06:56:40|149367.7|149237.7|149349.7|149219.7|149371.1|149241.1|149349.7|149219.7|26
1614744240000|2021-03-03 04:04:00|149440.5|149310.5|149442.9|149312.9|149442.9|149312.9|149438.2|149308.2|10
1614754610000|2021-03-03 06:56:50|149350.3|149220.3|149346.3|149216.3|149350.3|149220.3|149346.3|149216.3|15
1614754620000|2021-03-03 06:57:00|149347.1|149217.1|149353.6|149223.6|149353.6|149223.6|149347.1|149217.1|14
1614744250000|2021-03-03 04:04:10|149440.1|149310.1|149434.8|149304.8|149440.3|149310.3|149434.8|149304.8|4
1614754630000|2021-03-03 06:57:10|149353.8|149223.8|149355.2|149225.2|149358.9|149228.9|149352.3|149222.3|20
1614754640000|2021-03-03 06:57:20|149355.1|149225.1|149358.1|149228.1|149366.4|149236.4|149353.5|149223.5|9
1614744260000|2021-03-03 04:04:20|149435|149305|149434.1|149304.1|149435|149305|149433.7|149303.7|3
1614754650000|2021-03-03 06:57:30|149357.7|149227.7|149357.2|149227.2|149357.8|149227.8|149356.3|149226.3|13
1614754660000|2021-03-03 06:57:40|149358.8|149228.8|149355|149225|149369.8|149239.8|149354.9|149224.9|15
1614744270000|2021-03-03 04:04:30|149434.3|149304.3|149437.3|149307.3|149438.3|149308.3|149434.3|149304.3|8
1614754670000|2021-03-03 06:57:50|149356|149226|149362.6|149232.6|149365.2|149235.2|149348.4|149218.4|16
1614744280000|2021-03-03 04:04:40|149437.1|149307.1|149436.3|149306.3|149437.1|149307.1|149435.5|149305.5|4
1614754680000|2021-03-03 06:58:00|149361.8|149231.8|149357.2|149227.2|149361.8|149231.8|149354.7|149224.7|12
1614754690000|2021-03-03 06:58:10|149362.8|149232.8|149363.6|149233.6|149365.6|149235.6|149361.9|149231.9|13
1614744290000|2021-03-03 04:04:50|149433.3|149303.3|149433.8|149303.8|149433.8|149303.8|149433.3|149303.3|4
1614754700000|2021-03-03 06:58:20|149363.8|149233.8|149365.7|149235.7|149366.3|149236.3|149358.5|149228.5|10
1614754710000|2021-03-03 06:58:30|149358.1|149228.1|149358.1|149228.1|149367.4|149237.4|149354.8|149224.8|19
1614744300000|2021-03-03 04:05:00|149434.3|149304.3|149436.4|149306.4|149436.4|149306.4|149434.3|149304.3|4
1614754720000|2021-03-03 06:58:40|149358.4|149228.4|149361.2|149231.2|149368.1|149238.1|149358.4|149228.4|21
1614754730000|2021-03-03 06:58:50|149360.6|149230.6|149365.7|149235.7|149370.8|149240.8|149359.3|149229.3|16
1614744310000|2021-03-03 04:05:10|149436|149306|149440.2|149310.2|149442.3|149312.3|149434.4|149304.4|7
1614754740000|2021-03-03 06:59:00|149365|149235|149374.8|149244.8|149380.7|149250.7|149361.9|149231.9|22
1614754750000|2021-03-03 06:59:10|149375.1|149245.1|149372.2|149242.2|149380.7|149250.7|149372.2|149242.2|16
1614744320000|2021-03-03 04:05:20|149435.7|149305.7|149434.8|149304.8|149435.7|149305.7|149433.4|149303.4|6
1614754760000|2021-03-03 06:59:20|149373.5|149243.5|149379|149249|149387.6|149257.6|149373.5|149243.5|7
1614754770000|2021-03-03 06:59:30|149381.8|149251.8|149386.8|149256.8|149386.8|149256.8|149374.6|149244.6|15
1614744330000|2021-03-03 04:05:30|149434|149304|149438.6|149308.6|149439|149309|149433.6|149303.6|7
1614754780000|2021-03-03 06:59:40|149389.3|149259.3|149375.2|149245.2|149412.8|149259.3|149370.7|149202.8|30
1614754790000|2021-03-03 06:59:50|149374.1|149244.1|149367.9|149237.9|149374.5|149244.5|149363.8|149233.8|16
1614744340000|2021-03-03 04:05:40|149437.7|149307.7|149435.6|149305.6|149437.7|149307.7|149431.6|149301.6|6
1614754800000|2021-03-03 07:00:00|149365.7|149235.7|149346.3|149216.3|149369.3|149239.3|149346.3|149216.3|34
1614754810000|2021-03-03 07:00:10|149346.5|149216.5|149309.8|149179.8|149351.6|149221.6|149309.8|149179.8|32
1614744350000|2021-03-03 04:05:50|149435.5|149305.5|149436.1|149306.1|149436.1|149306.1|149432.9|149302.9|8
1614754820000|2021-03-03 07:00:20|149312|149182|149320.3|149190.3|149322.5|149192.5|149300.6|149170.6|36
1614744360000|2021-03-03 04:06:00|149434.4|149304.4|149437|149307|149437.7|149307.7|149434.4|149304.4|3
1614744370000|2021-03-03 04:06:10|149436.8|149306.8|149435.3|149305.3|149436.8|149306.8|149431.3|149301.3|7
1614754830000|2021-03-03 07:00:30|149319|149189|149325.4|149195.4|149328.3|149198.3|149317.3|149187.3|26
1614744380000|2021-03-03 04:06:20|149432.7|149302.7|149433.6|149303.6|149433.6|149303.6|149432.1|149302.1|5
1614754840000|2021-03-03 07:00:40|149326.1|149196.1|149326.7|149196.7|149327.3|149197.3|149324.6|149194.6|16
1614744390000|2021-03-03 04:06:30|149439|149309|149431.6|149301.6|149439|149309|149431.6|149301.6|7
1614754850000|2021-03-03 07:00:50|149327.1|149197.1|149330.1|149200.1|149330.9|149200.9|149326.9|149196.9|17
1614744410000|2021-03-03 04:06:50|149411.2|149321.2|149443.6|149313.6|149452.9|149324.9|149411.2|149307.7|9
1614754860000|2021-03-03 07:01:00|149330.3|149200.3|149324.1|149234.1|149337.5|149234.1|149321.3|149197.6|26
1614744420000|2021-03-03 04:07:00|149447.7|149317.7|149448|149318|149448|149318|149443|149313|13
1614754870000|2021-03-03 07:01:10|149325.2|149235.2|149322.2|149232.2|149325.2|149235.2|149320.8|149230.8|24
1614744430000|2021-03-03 04:07:10|149447.3|149317.3|149453.2|149323.2|149453.2|149323.2|149446.4|149316.4|14
1614754880000|2021-03-03 07:01:20|149321.2|149231.2|149330.8|149240.8|149331|149241|149320.6|149230.6|30
1614744440000|2021-03-03 04:07:20|149452.8|149322.8|149444.6|149314.6|149453|149323|149444.6|149314.6|23
1614754890000|2021-03-03 07:01:30|149329.5|149239.5|149349.8|149219.8|149349.8|149239.5|149327.9|149197.9|26
1614744450000|2021-03-03 04:07:30|149424.9|149294.9|149440.8|149310.8|149440.8|149310.8|149409.2|149279.2|22
1614754900000|2021-03-03 07:01:40|149350.9|149220.9|149342.3|149212.3|149350.9|149220.9|149339.6|149209.6|28
1614744460000|2021-03-03 04:07:40|149440.3|149310.3|149406.5|149276.5|149442.7|149312.7|149394.2|149264.2|16
1614754910000|2021-03-03 07:01:50|149341.5|149211.5|149336.7|149206.7|149348.4|149218.4|149324.4|149194.4|28
1614744470000|2021-03-03 04:07:50|149409.1|149279.1|149378.7|149248.7|149505.8|149294|149377.5|149247.5|23
1614754920000|2021-03-03 07:02:00|149336.4|149206.4|149347|149217|149348.4|149218.4|149336.4|149206.4|26
1614744480000|2021-03-03 04:08:00|149378.3|149248.3|149380.6|149250.6|149380.7|149250.7|149377.4|149247.4|15
1614754930000|2021-03-03 07:02:10|149347.1|149217.1|149347.5|149217.5|149352|149222|149345.5|149215.5|21
1614744490000|2021-03-03 04:08:10|149380.3|149250.3|149380.8|149250.8|149380.8|149250.8|149379.5|149249.5|8
1614754940000|2021-03-03 07:02:20|149347.2|149217.2|149344.3|149214.3|149348.6|149218.6|149343.3|149213.3|27
1614744500000|2021-03-03 04:08:20|149380.6|149250.6|149378.7|149248.7|149380.6|149250.6|149378.2|149248.2|17
1614744510000|2021-03-03 04:08:30|149437.8|149195.8|149379.7|149249.7|149437.8|149252.1|149378.8|149195.4|10
1614754950000|2021-03-03 07:02:30|149344.5|149214.5|149314.8|149184.8|149344.7|149214.7|149307|149177|30
1614744520000|2021-03-03 04:08:40|149380|149250|149427.9|149199.8|149427.9|149250|149376.7|149199.7|11
1614754960000|2021-03-03 07:02:40|149315.8|149185.8|149273.5|149143.5|149320.5|149190.5|149273.5|149143.5|31
1614744530000|2021-03-03 04:08:50|149422.2|149204.4|149362.9|149232.9|149423.2|149248|149362.9|149203.1|12
1614754970000|2021-03-03 07:02:50|149274.2|149144.2|149271.9|149141.9|149279.9|149149.9|149271.7|149141.7|29
1614744540000|2021-03-03 04:09:00|149363.5|149233.5|149363.8|149233.8|149364.6|149234.6|149360.8|149230.8|8
1614754980000|2021-03-03 07:03:00|149277.4|149147.4|149290.6|149160.6|149292.4|149162.4|149276.9|149146.9|27
1614744550000|2021-03-03 04:09:10|149363.6|149233.6|149362.7|149232.7|149363.6|149233.6|149362.7|149232.7|3
1614754990000|2021-03-03 07:03:10|149291.1|149161.1|149289.3|149159.3|149292.3|149162.3|149288.2|149158.2|22
1614744560000|2021-03-03 04:09:20|149362.8|149232.8|149355.4|149225.4|149363|149233|149353.2|149223.2|11
1614755000000|2021-03-03 07:03:20|149289.5|149159.5|149311.8|149181.8|149312.7|149182.7|149287.8|149157.8|21
1614744570000|2021-03-03 04:09:30|149355.5|149225.5|149356.4|149226.4|149357.5|149227.5|149355.4|149225.4|9
1614755010000|2021-03-03 07:03:30|149311.5|149181.5|149309.5|149179.5|149315.3|149185.3|149309.5|149179.5|20
1614744580000|2021-03-03 04:09:40|149355.9|149225.9|149354.6|149224.6|149355.9|149225.9|149354.6|149224.6|8
1614755020000|2021-03-03 07:03:40|149309.7|149179.7|149309.6|149179.6|149310.9|149180.9|149308.3|149178.3|18
1614744590000|2021-03-03 04:09:50|149355.9|149225.9|149353.5|149223.5|149356.1|149226.1|149353.5|149223.5|6
1614755030000|2021-03-03 07:03:50|149309.3|149179.3|149311.6|149181.6|149311.6|149181.6|149309.3|149179.3|13
1614744600000|2021-03-03 04:10:00|149361|149231|149370|149240|149370|149240|149357.1|149227.1|17
1614755040000|2021-03-03 07:04:00|149307.8|149177.8|149313|149183|149313.7|149183.7|149307.8|149177.8|21
1614744610000|2021-03-03 04:10:10|149368.4|149238.4|149369.5|149239.5|149369.8|149239.8|149368.4|149238.4|6
1614755050000|2021-03-03 07:04:10|149309.5|149179.5|149310.6|149180.6|149311.3|149181.3|149309.2|149179.2|19
1614744620000|2021-03-03 04:10:20|149369.3|149239.3|149369|149239|149369.3|149239.3|149364.7|149234.7|10
1614744630000|2021-03-03 04:10:30|149369.5|149239.5|149369.8|149239.8|149370.2|149240.2|149367.5|149237.5|10
1614755060000|2021-03-03 07:04:20|149310.4|149180.4|149310|149180|149311.1|149181.1|149308.9|149178.9|21
1614744640000|2021-03-03 04:10:40|149367.9|149237.9|149369.4|149239.4|149369.4|149239.4|149360.1|149230.1|10
1614755070000|2021-03-03 07:04:30|149309.5|149179.5|149308|149178|149309.5|149179.5|149306.5|149176.5|23
1614744650000|2021-03-03 04:10:50|149369.7|149239.7|149372.8|149242.8|149375.9|149245.9|149365|149235|15
1614755080000|2021-03-03 07:04:40|149308.2|149178.2|149274.3|149144.3|149308.3|149178.3|149274|149144|19
1614744660000|2021-03-03 04:11:00|149372.9|149242.9|149376.1|149246.1|149378.6|149248.6|149372.8|149242.8|15
1614755090000|2021-03-03 07:04:50|149274.4|149144.4|149242.4|149112.4|149282.2|149152.2|149241.1|149111.1|37
1614744670000|2021-03-03 04:11:10|149377|149247|149374.4|149244.4|149379.2|149249.2|149374.4|149244.4|9
1614755100000|2021-03-03 07:05:00|149241.3|149111.3|149241.8|149111.8|149244|149114|149239.3|149109.3|23
1614744680000|2021-03-03 04:11:20|149374.1|149244.1|149376|149246|149376.1|149246.1|149372.2|149242.2|13
1614755110000|2021-03-03 07:05:10|149242.2|149112.2|149261|149131|149261|149131|149241.7|149111.7|25
1614744690000|2021-03-03 04:11:30|149376.2|149246.2|149374.4|149244.4|149376.2|149246.2|149369.5|149239.5|10
1614755120000|2021-03-03 07:05:20|149266.2|149136.2|149265.2|149135.2|149268.9|149138.9|149255.3|149125.3|30
1614744700000|2021-03-03 04:11:40|149375|149245|149383.4|149253.4|149383.7|149253.7|149374.5|149244.5|8
1614755130000|2021-03-03 07:05:30|149264.4|149134.4|149249.3|149119.3|149265|149135|149246.7|149116.7|19
1614744710000|2021-03-03 04:11:50|149392.5|149262.5|149397.4|149267.4|149408|149278|149392.5|149262.5|22
1614755140000|2021-03-03 07:05:40|149250.5|149120.5|149261.6|149131.6|149267.3|149157|149245.4|149119.7|32
1614744720000|2021-03-03 04:12:00|149395.7|149265.7|149402.8|149272.8|149440.4|149275|149395.7|149238.9|18
1614755150000|2021-03-03 07:05:50|149262|149132|149233|149103|149265.7|149135.7|149232.2|149102.2|32
1614744730000|2021-03-03 04:12:10|149402.4|149272.4|149396.8|149266.8|149432.2|149273.4|149396.2|149229.7|9
1614755160000|2021-03-03 07:06:00|149234.6|149104.6|149225.3|149095.3|149234.6|149104.6|149224.5|149094.5|27
1614744740000|2021-03-03 04:12:20|149404.4|149274.4|149404.5|149274.5|149405.3|149275.3|149402.7|149272.7|11
1614755170000|2021-03-03 07:06:10|149225.7|149095.7|149220.9|149090.9|149227.9|149097.9|149219.4|149089.4|27
1614744750000|2021-03-03 04:12:30|149403|149273|149390.5|149260.5|149403|149273|149389.4|149259.4|16
1614755180000|2021-03-03 07:06:20|149220.8|149090.8|149216.5|149086.5|149221.6|149091.6|149216.5|149086.5|20
1614744760000|2021-03-03 04:12:40|149391.3|149261.3|149387.7|149257.7|149392.5|149262.5|149387.7|149257.7|19
1614755190000|2021-03-03 07:06:30|149216.1|149086.1|149218.1|149088.1|149218.1|149088.1|149214.8|149084.8|15
1614744770000|2021-03-03 04:12:50|149387.9|149257.9|149389.3|149259.3|149389.3|149259.3|149386.3|149256.3|5
1614755200000|2021-03-03 07:06:40|149217.5|149087.5|149216.2|149086.2|149220.4|149090.4|149214.1|149084.1|16
1614744780000|2021-03-03 04:13:00|149389.8|149259.8|149388.7|149258.7|149393.2|149263.2|149386.9|149256.9|22
1614755210000|2021-03-03 07:06:50|149216.5|149086.5|149204.6|149074.6|149224.9|149094.9|149201.8|149071.8|20
1614744790000|2021-03-03 04:13:10|149389.2|149259.2|149388.2|149258.2|149389.5|149259.5|149388.1|149258.1|13
1614755220000|2021-03-03 07:07:00|149203.6|149073.6|149215.2|149085.2|149215.2|149085.2|149201.6|149071.6|28
1614744800000|2021-03-03 04:13:20|149385.4|149255.4|149390|149260|149390.3|149260.3|149385.4|149255.4|22
1614755230000|2021-03-03 07:07:10|149209.4|149079.4|149220.5|149090.5|149220.5|149090.5|149206.8|149076.8|21
1614744810000|2021-03-03 04:13:30|149389.7|149259.7|149389.6|149259.6|149392.4|149262.4|149386.4|149256.4|31
1614755240000|2021-03-03 07:07:20|149218.7|149088.7|149215.6|149085.6|149222.1|149092.1|149211.4|149081.4|21
1614744820000|2021-03-03 04:13:40|149389.8|149259.8|149388.5|149258.5|149392.1|149262.1|149387.8|149257.8|26
1614755250000|2021-03-03 07:07:30|149215.7|149085.7|149237.1|149107.1|149243.7|149113.7|149213.1|149083.1|31
1614744830000|2021-03-03 04:13:50|149388.3|149258.3|149390.7|149260.7|149390.8|149260.8|149386.4|149256.4|12
1614755260000|2021-03-03 07:07:40|149239.2|149109.2|149232.9|149102.9|149239.6|149109.6|149231.3|149101.3|17
1614744840000|2021-03-03 04:14:00|149390.6|149260.6|149381|149251|149391|149261|149378.9|149248.9|20
1614755270000|2021-03-03 07:07:50|149233.1|149103.1|149210.7|149120.7|149235.7|149120.7|149208.5|149102.6|19
1614744850000|2021-03-03 04:14:10|149384.7|149254.7|149364|149234|149384.7|149254.7|149364|149234|20
1614755280000|2021-03-03 07:08:00|149207.9|149117.9|149171.2|149081.2|149208|149118|149169.9|149061.4|20
1614744860000|2021-03-03 04:14:20|149362.5|149232.5|149361.2|149231.2|149367.4|149237.4|149359.7|149229.7|16
1614755290000|2021-03-03 07:08:10|149172.2|149082.2|149057.8|148927.8|149193.7|149082.2|149049.2|148919.2|30
1614744870000|2021-03-03 04:14:30|149361.1|149231.1|149364.7|149234.7|149365.4|149235.4|149361.1|149231.1|19
1614755300000|2021-03-03 07:08:20|149057.2|148927.2|149074.2|148944.2|149074.7|148944.7|149057|148927|27
1614744880000|2021-03-03 04:14:40|149364.8|149234.8|149363.6|149233.6|149364.8|149234.8|149363.6|149233.6|14
1614755310000|2021-03-03 07:08:30|149076|148946|149076.7|148946.7|149082|148952|149076|148946|20
1614744890000|2021-03-03 04:14:50|149364.7|149234.7|149369.7|149239.7|149371.6|149241.6|149362.6|149232.6|14
1614755320000|2021-03-03 07:08:40|149078.7|148948.7|149045.9|148915.9|149078.7|148948.7|149045.9|148915.9|18
1614744900000|2021-03-03 04:15:00|149367.9|149237.9|149363.7|149233.7|149369.6|149239.6|149360|149230|16
1614755330000|2021-03-03 07:08:50|149048|148918|149180.8|149050.8|149230.2|149063.1|149048|148918|33
1614744910000|2021-03-03 04:15:10|149363.8|149233.8|149362.4|149232.4|149366.7|149236.7|149358.4|149228.4|9
1614744920000|2021-03-03 04:15:20|149361.7|149231.7|149363|149233|149363.3|149233.3|149359.1|149229.1|12
1614755340000|2021-03-03 07:09:00|149181.8|149051.8|149183.5|149053.5|149196.9|149066.9|149172.9|149042.9|30
1614744930000|2021-03-03 04:15:30|149362.6|149232.6|149361.5|149231.5|149362.6|149232.6|149360.6|149230.6|9
1614755350000|2021-03-03 07:09:10|149182.1|149052.1|149197.1|149067.1|149200.7|149070.7|149178|149048|29
1614744940000|2021-03-03 04:15:40|149362.3|149232.3|149365|149235|149365|149235|149361.3|149231.3|12
1614755360000|2021-03-03 07:09:20|149204.8|149074.8|149188.7|149058.7|149208.6|149078.6|149187.7|149057.7|30
1614744950000|2021-03-03 04:15:50|149364.5|149234.5|149363.5|149233.5|149366.3|149236.3|149363.5|149233.5|10
1614755370000|2021-03-03 07:09:30|149188.4|149058.4|149181.8|149051.8|149199|149069|149181.8|149051.8|23
1614744960000|2021-03-03 04:16:00|149363.6|149233.6|149363|149233|149363.6|149233.6|149360.9|149230.9|8
1614755380000|2021-03-03 07:09:40|149192.5|149062.5|149187|149057|149207.6|149077.6|149185.9|149055.9|31
1614744970000|2021-03-03 04:16:10|149358.9|149228.9|149363.3|149233.3|149363.3|149233.3|149356.7|149226.7|10
1614755390000|2021-03-03 07:09:50|149187.7|149057.7|149171.8|149041.8|149189.7|149059.7|149170.7|149040.7|20
1614744980000|2021-03-03 04:16:20|149363.2|149233.2|149360.2|149230.2|149363.2|149233.2|149360.1|149230.1|9
1614755400000|2021-03-03 07:10:00|149172.7|149042.7|149147.7|149017.7|149186.2|149056.2|149137.1|149007.1|33
1614744990000|2021-03-03 04:16:30|149360.3|149230.3|149359.4|149229.4|149360.3|149230.3|149359.1|149229.1|8
1614755410000|2021-03-03 07:10:10|149157.5|149027.5|149194.1|149064.1|149201.5|149071.5|149152|149022|34
1614745000000|2021-03-03 04:16:40|149359.8|149229.8|149357.3|149227.3|149362|149232|149354|149224|14
1614755420000|2021-03-03 07:10:20|149194.4|149064.4|149227.3|149097.3|149261.3|149133.9|149186.2|149056.2|34
1614745010000|2021-03-03 04:16:50|149356.8|149226.8|149357.2|149227.2|149358.7|149228.7|149351.2|149221.2|11
1614755430000|2021-03-03 07:10:30|149196.9|149106.9|149219.2|149089.2|149237.7|149107.7|149196.9|149085.7|33
1614745020000|2021-03-03 04:17:00|149349.8|149219.8|149353.1|149223.1|149353.1|149223.1|149345|149215|11
1614755440000|2021-03-03 07:10:40|149222.9|149092.9|149177.9|149047.9|149222.9|149092.9|149169.2|149042.8|25
1614745030000|2021-03-03 04:17:10|149342.6|149212.6|149351.8|149221.8|149352.2|149222.2|149342.6|149212.6|8
1614745040000|2021-03-03 04:17:20|149350.4|149220.4|149350.6|149220.6|149350.6|149220.6|149350.3|149220.3|3
1614755450000|2021-03-03 07:10:50|149180.7|149050.7|149171.1|149041.1|149196|149066|149153.8|149023.8|30
1614745050000|2021-03-03 04:17:30|149351.6|149221.6|149357.7|149227.7|149357.7|149227.7|149349.6|149219.6|6
1614755460000|2021-03-03 07:11:00|149171.3|149041.3|149175.2|149045.2|149184.3|149054.3|149168.2|149038.2|26
1614745060000|2021-03-03 04:17:40|149358.5|149228.5|149354.5|149224.5|149359|149229|149351|149221|9
1614755470000|2021-03-03 07:11:10|149153.4|149023.4|149183.4|149053.4|149201.7|149071.7|149153.4|149023.4|33
1614745070000|2021-03-03 04:17:50|149356.1|149226.1|149347.6|149217.6|149356.3|149226.3|149347.6|149217.6|4
1614755480000|2021-03-03 07:11:20|149170.7|149040.7|149178|149048|149187.3|149057.3|149168.1|149038.1|26
1614745080000|2021-03-03 04:18:00|149348.9|149218.9|149356.6|149226.6|149356.6|149226.6|149347.8|149217.8|8
1614755490000|2021-03-03 07:11:30|149177.4|149047.4|149188.7|149058.7|149188.7|149058.7|149177.4|149047.4|25
1614745090000|2021-03-03 04:18:10|149356.1|149226.1|149357.5|149227.5|149358.2|149228.2|149355.5|149225.5|8
1614755500000|2021-03-03 07:11:40|149187.2|149057.2|149182.5|149052.5|149187.9|149057.9|149182.3|149052.3|26
1614745100000|2021-03-03 04:18:20|149354.4|149224.4|149355.8|149225.8|149356|149226|149354.4|149224.4|9
1614755510000|2021-03-03 07:11:50|149181.7|149051.7|149181.3|149051.3|149193.5|149063.5|149177.5|149047.5|29
1614745110000|2021-03-03 04:18:30|149355.7|149225.7|149357.1|149227.1|149358.9|149228.9|149355.1|149225.1|7
1614755520000|2021-03-03 07:12:00|149177.1|149047.1|149188.1|149058.1|149188.1|149074.2|149149.6|149031.6|35
1614745120000|2021-03-03 04:18:40|149357|149227|149356|149226|149358.6|149228.6|149356|149226|13
1614755530000|2021-03-03 07:12:10|149168.9|149038.9|149171.2|149041.2|149175.1|149081.1|149148.6|149036.1|33
1614745130000|2021-03-03 04:18:50|149356.1|149226.1|149356.3|149226.3|149358.8|149228.8|149349.2|149219.2|12
1614755540000|2021-03-03 07:12:20|149160.7|149030.7|149148|149018|149176.1|149059.6|149141.7|149014.6|38
1614745140000|2021-03-03 04:19:00|149357.9|149227.9|149354.4|149224.4|149357.9|149227.9|149348.5|149218.5|10
1614755550000|2021-03-03 07:12:30|149154.3|149024.3|149141.6|149011.6|149156.8|149026.8|149140.1|149010.1|32
1614745150000|2021-03-03 04:19:10|149354.7|149224.7|149353.7|149223.7|149354.7|149224.7|149353.7|149223.7|6
1614755560000|2021-03-03 07:12:40|149139.5|149009.5|149141.3|149011.3|149141.3|149011.3|149136.9|149006.9|22
1614745160000|2021-03-03 04:19:20|149353.6|149223.6|149356.2|149226.2|149356.2|149226.2|149353|149223|4
1614755570000|2021-03-03 07:12:50|149139.7|149009.7|149136.6|149006.6|149140.2|149010.2|149136.6|149006.6|24
1614745170000|2021-03-03 04:19:30|149356.5|149226.5|149353|149223|149356.5|149226.5|149348.7|149218.7|5
1614755580000|2021-03-03 07:13:00|149135.6|149005.6|149138.3|149008.3|149141.1|149011.1|149134.4|149004.4|17
1614745180000|2021-03-03 04:19:40|149353.3|149223.3|149353|149223|149354.2|149224.2|149353|149223|5
1614755590000|2021-03-03 07:13:10|149139.2|149009.2|149142.6|149012.6|149143.9|149013.9|149136.8|149006.8|21
1614745190000|2021-03-03 04:19:50|149352.7|149222.7|149358.9|149228.9|149359|149229|149352.7|149222.7|8
1614755600000|2021-03-03 07:13:20|149142.3|149012.3|149158.9|149028.9|149160.1|149035.3|149122.8|149012.3|28
1614745200000|2021-03-03 04:20:00|149346.6|149216.6|149355.6|149225.6|149357|149227|149346.6|149216.6|10
1614755610000|2021-03-03 07:13:30|149159.6|149029.6|149162.2|149032.2|149174.2|149044.2|149159.6|149029.6|31
1614745210000|2021-03-03 04:20:10|149355.7|149225.7|149355.1|149225.1|149357.1|149227.1|149355.1|149225.1|6
1614755620000|2021-03-03 07:13:40|149162.3|149032.3|149143.5|149013.5|149177.9|149047.9|149143.5|149013.5|27
1614745220000|2021-03-03 04:20:20|149355|149225|149355.1|149225.1|149357.5|149227.5|149353.9|149223.9|10
1614755630000|2021-03-03 07:13:50|149141.8|149011.8|149128.2|149038.2|149144.4|149039.9|149128.2|149011.8|19
1614745230000|2021-03-03 04:20:30|149358.7|149228.7|149369.7|149239.7|149369.7|149239.7|149351.2|149221.2|15
1614755640000|2021-03-03 07:14:00|149128|149038|149139.1|149009.1|149139.1|149039.8|149123.7|149000|22
1614755650000|2021-03-03 07:14:10|149139.7|149009.7|149141.4|149011.4|149143.3|149013.3|149135.2|149005.2|24
1614745240000|2021-03-03 04:20:40|149365.4|149235.4|149366.9|149236.9|149371.1|149241.1|149365.4|149235.4|4
1614755660000|2021-03-03 07:14:20|149140.8|149010.8|149157|149027|149159.7|149029.7|149140.8|149010.8|21
1614745250000|2021-03-03 04:20:50|149363.4|149233.4|149359.5|149229.5|149363.4|149233.4|149358.2|149228.2|5
1614755670000|2021-03-03 07:14:30|149155|149025|149153.7|149023.7|149155.6|149025.6|149153.5|149023.5|21
1614745260000|2021-03-03 04:21:00|149356.6|149226.6|149362.5|149232.5|149362.5|149232.5|149356.6|149226.6|5
1614755680000|2021-03-03 07:14:40|149154|149024|149152.9|149022.9|149154.2|149024.2|149152.3|149022.3|19
1614745270000|2021-03-03 04:21:10|149362.9|149232.9|149361.5|149231.5|149363.3|149233.3|149360.9|149230.9|9
1614755690000|2021-03-03 07:14:50|149151.7|149021.7|149183.3|149053.3|149183.3|149079.1|149151|149021|30
1614745280000|2021-03-03 04:21:20|149361.6|149231.6|149361.8|149231.8|149361.8|149231.8|149358.8|149228.8|8
1614755700000|2021-03-03 07:15:00|149183.8|149053.8|149133.4|149003.4|149186.8|149056.8|149126.6|148996.6|35
1614745290000|2021-03-03 04:21:30|149362.4|149232.4|149364.5|149234.5|149364.9|149234.9|149361.4|149231.4|13
1614755710000|2021-03-03 07:15:10|149133.9|149003.9|149148|149018|149150|149020|149127.1|148997.1|33
1614745300000|2021-03-03 04:21:40|149363.9|149233.9|149366.5|149236.5|149366.5|149236.5|149361.6|149231.6|8
1614755720000|2021-03-03 07:15:20|149141.9|149011.9|149113.8|149023.8|149146.4|149025.7|149109.6|149005.7|30
1614745310000|2021-03-03 04:21:50|149366.8|149236.8|149366.9|149236.9|149367.1|149237.1|149366.1|149236.1|5
1614755730000|2021-03-03 07:15:30|149113.6|149023.6|149116.1|148986.1|149132.5|149023.8|149111.6|148981.6|31
1614745320000|2021-03-03 04:22:00|149366.6|149236.6|149367.2|149237.2|149367.2|149237.2|149365.4|149235.4|5
1614755740000|2021-03-03 07:15:40|149117.6|148987.6|149121|148991|149121.8|148991.8|149117.6|148987.6|14
1614755750000|2021-03-03 07:15:50|149119.4|148989.4|149121.2|148991.2|149121.2|148991.2|149118.7|148988.7|20
1614745330000|2021-03-03 04:22:10|149367.6|149237.6|149367.4|149237.4|149367.9|149237.9|149367.4|149237.4|5
1614755760000|2021-03-03 07:16:00|149118.8|148988.8|149100.5|149010.5|149124.8|149011.9|149100.5|148987.4|29
1614745340000|2021-03-03 04:22:20|149369.3|149239.3|149358.1|149228.1|149371|149241|149355.8|149225.8|13
1614755770000|2021-03-03 07:16:10|149100.3|149010.3|149110.7|148980.7|149112.7|149019.8|149083.9|148973.6|28
1614745350000|2021-03-03 04:22:30|149361.1|149231.1|149401.7|149271.7|149402.8|149272.8|149351.4|149221.4|11
1614755780000|2021-03-03 07:16:20|149113|148983|149078|148948|149114.1|148984.1|149078|148948|34
1614745360000|2021-03-03 04:22:40|149401.5|149271.5|149403.3|149273.3|149405.1|149275.1|149401.1|149271.1|15
1614755790000|2021-03-03 07:16:30|149077.4|148947.4|149068.4|148938.4|149077.4|148947.4|149068.1|148938.1|27
1614745370000|2021-03-03 04:22:50|149403.9|149273.9|149402.5|149272.5|149405.6|149275.6|149402.5|149272.5|11
1614755800000|2021-03-03 07:16:40|149068.2|148938.2|149059.1|148929.1|149068.2|148938.2|149058.3|148928.3|20
1614745380000|2021-03-03 04:23:00|149403.4|149273.4|149401|149271|149404.5|149274.5|149400.6|149270.6|9
1614755810000|2021-03-03 07:16:50|149060|148930|149052|148922|149060|148930|149051.4|148921.4|18
1614745390000|2021-03-03 04:23:10|149402.2|149272.2|149400.4|149270.4|149402.3|149272.3|149400.4|149270.4|8
1614755820000|2021-03-03 07:17:00|149052.8|148922.8|149046.4|148916.4|149053.5|148923.5|149045.1|148915.1|28
1614745400000|2021-03-03 04:23:20|149382|149292|149379.6|149249.6|149417.7|149294.4|149360.4|149192.5|21
1614755830000|2021-03-03 07:17:10|148976.7|148846.7|148943.5|148813.5|148976.7|148846.7|148933.4|148803.4|35
1614745410000|2021-03-03 04:23:30|149379.5|149249.5|149440.5|149310.5|149514.3|149327.3|149379.5|149249.5|25
1614755840000|2021-03-03 07:17:20|148943.7|148813.7|148924.1|148794.1|148947.1|148817.1|148921.1|148791.1|29
1614745420000|2021-03-03 04:23:40|149439.3|149309.3|149456.8|149326.8|149456.8|149326.8|149438|149308|21
1614755850000|2021-03-03 07:17:30|148924.3|148794.3|148954.1|148824.1|148962.4|148832.4|148921.8|148791.8|26
1614745430000|2021-03-03 04:23:50|149456.5|149326.5|149456.9|149326.9|149457.3|149327.3|149454.2|149324.2|17
1614755860000|2021-03-03 07:17:40|148953.8|148823.8|148908.8|148778.8|148953.8|148823.8|148900.8|148770.8|31
1614745440000|2021-03-03 04:24:00|149456.3|149326.3|149452.9|149322.9|149457.2|149327.2|149452.9|149322.9|9
1614755870000|2021-03-03 07:17:50|148906.7|148776.7|148902.5|148772.5|148908.9|148778.9|148898.9|148768.9|18
1614745450000|2021-03-03 04:24:10|149453.2|149323.2|149459.5|149329.5|149459.5|149329.5|149452.8|149322.8|18
1614755880000|2021-03-03 07:18:00|148911.4|148781.4|148898.3|148768.3|148912.5|148782.5|148898.3|148768.3|11
1614745460000|2021-03-03 04:24:20|149457.5|149327.5|149461.6|149331.6|149461.6|149331.6|149454.2|149324.2|18
1614755890000|2021-03-03 07:18:10|148899.8|148769.8|148902.4|148772.4|148903.5|148773.5|148899.8|148769.8|22
1614745470000|2021-03-03 04:24:30|149460.4|149330.4|149456.5|149326.5|149460.8|149330.8|149454.7|149324.7|20
1614755900000|2021-03-03 07:18:20|148902.5|148772.5|148886.2|148756.2|148906.7|148776.7|148882.9|148752.9|29
1614745480000|2021-03-03 04:24:40|149456.9|149326.9|149456.8|149326.8|149457.8|149327.8|149454.5|149324.5|18
1614755910000|2021-03-03 07:18:30|148889.9|148759.9|148794.5|148664.5|148889.9|148759.9|148787.9|148657.9|38
1614745490000|2021-03-03 04:24:50|149457.6|149327.6|149458.4|149328.4|149458.4|149328.4|149456.5|149326.5|8
1614755920000|2021-03-03 07:18:40|148794.6|148664.6|148798.1|148668.1|148798.1|148668.1|148787.7|148657.7|21
1614745500000|2021-03-03 04:25:00|149457.5|149327.5|149455.4|149325.4|149458.5|149328.5|149451.6|149321.6|8
1614755930000|2021-03-03 07:18:50|148800.8|148670.8|148812.6|148682.6|148848.2|148718.2|148800.8|148670.8|29
1614745510000|2021-03-03 04:25:10|149459.5|149329.5|149455.2|149325.2|149459.5|149329.5|149455.2|149325.2|7
1614755940000|2021-03-03 07:19:00|148823.2|148693.2|148797.5|148667.5|148827.1|148697.1|148795.6|148665.6|26
1614745520000|2021-03-03 04:25:20|149456|149326|149458.4|149328.4|149458.4|149328.4|149452.3|149322.3|8
1614755950000|2021-03-03 07:19:10|148799.8|148669.8|148801.6|148671.6|148801.7|148671.7|148793.1|148663.1|19
1614745530000|2021-03-03 04:25:30|149459.7|149329.7|149458|149328|149469.5|149339.5|149458|149328|6
1614755960000|2021-03-03 07:19:20|148802.6|148672.6|148824.9|148694.9|148827.3|148697.3|148799.3|148669.3|29
1614745540000|2021-03-03 04:25:40|149461.3|149331.3|149457.4|149327.4|149461.3|149331.3|149454.7|149324.7|4
1614755970000|2021-03-03 07:19:30|148825.7|148695.7|148794.8|148664.8|148827.1|148697.1|148791.4|148661.4|29
1614745550000|2021-03-03 04:25:50|149458.5|149328.5|149457.4|149327.4|149461.3|149331.3|149457.4|149327.4|5
1614755980000|2021-03-03 07:19:40|148791|148661|148733.3|148603.3|148795.8|148665.8|148711.2|148548.2|32
1614745560000|2021-03-03 04:26:00|149459.2|149329.2|149463.2|149333.2|149463.2|149333.2|149449.2|149319.2|13
1614755990000|2021-03-03 07:19:50|148735.3|148605.3|148743.6|148613.6|148747.1|148617.1|148724.8|148594.8|31
1614745570000|2021-03-03 04:26:10|149463.3|149333.3|149455.4|149325.4|149463.3|149333.3|149453.7|149323.7|13
1614756000000|2021-03-03 07:20:00|148742.2|148612.2|148737.8|148607.8|148748.9|148618.9|148737.8|148607.8|26
1614745580000|2021-03-03 04:26:20|149456.8|149326.8|149459.2|149329.2|149463.4|149333.4|149454.5|149324.5|13
1614756010000|2021-03-03 07:20:10|148747.4|148617.4|148748.2|148618.2|148749.8|148619.8|148741|148611|13
1614745590000|2021-03-03 04:26:30|149455.2|149325.2|149451|149321|149467.3|149337.3|149445.5|149315.5|19
1614756020000|2021-03-03 07:20:20|148751|148621|148793.2|148663.2|148802.6|148672.6|148751|148621|28
1614745600000|2021-03-03 04:26:40|149451.8|149321.8|149461.8|149331.8|149461.8|149331.8|149451.7|149321.7|15
1614756030000|2021-03-03 07:20:30|148793.1|148663.1|148764.2|148634.2|148800.4|148670.4|148755.5|148625.5|28
1614745610000|2021-03-03 04:26:50|149463.2|149333.2|149462.8|149332.8|149470|149340|149461.9|149331.9|12
1614756040000|2021-03-03 07:20:40|148767.1|148637.1|148802.4|148672.4|148802.4|148672.4|148767.1|148637.1|32
1614745620000|2021-03-03 04:27:00|149463.8|149333.8|149452.4|149322.4|149467.9|149337.9|149444.7|149314.7|20
1614756050000|2021-03-03 07:20:50|148804.1|148674.1|148800.2|148670.2|148815.5|148685.5|148789.4|148659.4|25
1614745630000|2021-03-03 04:27:10|149452|149322|149452.7|149322.7|149455.8|149325.8|149450.4|149320.4|13
1614756060000|2021-03-03 07:21:00|148800.3|148670.3|148811.7|148681.7|148811.7|148681.7|148795.8|148665.8|27
1614745640000|2021-03-03 04:27:20|149453.7|149323.7|149455.5|149325.5|149455.6|149325.6|149453.7|149323.7|4
1614756070000|2021-03-03 07:21:10|148808.8|148678.8|148863.1|148733.1|148875.1|148745.1|148808.8|148678.8|35
1614745650000|2021-03-03 04:27:30|149455.6|149325.6|149450.5|149320.5|149455.6|149325.6|149447.9|149317.9|6
1614756080000|2021-03-03 07:21:20|148858.1|148728.1|148870.5|148740.5|148906.2|148776.2|148855.9|148725.9|31
1614745660000|2021-03-03 04:27:40|149452.6|149322.6|149461.4|149331.4|149461.4|149331.4|149451|149321|9
1614756090000|2021-03-03 07:21:30|148874|148744|148865.8|148735.8|148874|148744|148863.5|148733.5|19
1614745670000|2021-03-03 04:27:50|149461.2|149331.2|149446.9|149316.9|149461.2|149331.2|149443.2|149313.2|16
1614756100000|2021-03-03 07:21:40|148866.4|148736.4|148894.9|148764.9|148903.9|148773.9|148865.8|148735.8|23
1614745680000|2021-03-03 04:28:00|149446.7|149316.7|149402.8|149272.8|149452.2|149322.2|149401.3|149271.3|22
1614756110000|2021-03-03 07:21:50|148885.9|148755.9|148907.4|148777.4|148907.4|148777.4|148882.9|148752.9|27
1614745690000|2021-03-03 04:28:10|149401.3|149271.3|149409.8|149279.8|149416.4|149286.4|149400.4|149270.4|17
1614756120000|2021-03-03 07:22:00|148907.3|148777.3|148865.5|148735.5|148912.3|148782.3|148864.5|148734.5|30
1614745700000|2021-03-03 04:28:20|149416.5|149286.5|149401.6|149271.6|149416.5|149286.5|149401.6|149271.6|4
1614756130000|2021-03-03 07:22:10|148867.9|148737.9|148860.8|148730.8|148869.7|148739.7|148852.3|148722.3|24
1614756140000|2021-03-03 07:22:20|148860.3|148730.3|148812.2|148722.2|148862.9|148732.9|148811.9|148721.9|28
1614745710000|2021-03-03 04:28:30|149401.8|149271.8|149395.4|149265.4|149402.6|149272.6|149394.8|149264.8|7
1614756150000|2021-03-03 07:22:30|148812.1|148722.1|148814.2|148724.2|148818.3|148728.3|148812.1|148722.1|21
1614745720000|2021-03-03 04:28:40|149393.6|149263.6|149396|149266|149398|149268|149389.4|149259.4|14
1614756160000|2021-03-03 07:22:40|148814.1|148724.1|148768.6|148678.6|148824.7|148734.7|148768.6|148678.6|22
1614756170000|2021-03-03 07:22:50|148776.5|148646.5|148764.3|148674.3|148780.5|148674.3|148747.7|148617.7|27
1614745730000|2021-03-03 04:28:50|149396.1|149266.1|149397.8|149267.8|149397.9|149267.9|149394.8|149264.8|18
1614756180000|2021-03-03 07:23:00|148764.9|148674.9|148780.6|148650.6|148783.5|148676.8|148752.5|148650.6|19
1614745740000|2021-03-03 04:29:00|149397.9|149267.9|149395.5|149265.5|149397.9|149267.9|149392.8|149262.8|12
1614756190000|2021-03-03 07:23:10|148780.5|148650.5|148736.4|148606.4|148780.7|148650.7|148710.6|148596.6|27
1614745750000|2021-03-03 04:29:10|149397.1|149267.1|149398.2|149268.2|149401.4|149271.4|149397.1|149267.1|10
1614756200000|2021-03-03 07:23:20|148725.6|148595.6|148696.8|148606.8|148725.6|148611.2|148691.7|148590.2|24
1614756210000|2021-03-03 07:23:30|148692.4|148562.4|148706.5|148576.5|148720.2|148590.2|148670.6|148540.6|27
1614745760000|2021-03-03 04:29:20|149399.3|149269.3|149396.8|149266.8|149399.3|149269.3|149395.4|149265.4|7
1614756220000|2021-03-03 07:23:40|148705.9|148575.9|148694.4|148564.4|148709.9|148579.9|148694.4|148564.4|25
1614745770000|2021-03-03 04:29:30|149397.9|149267.9|149398.3|149268.3|149399.6|149269.6|149396.9|149266.9|12
1614756230000|2021-03-03 07:23:50|148692.8|148562.8|148694.4|148564.4|148694.4|148564.4|148685.5|148555.5|23
1614756240000|2021-03-03 07:24:00|148693.7|148563.7|148694.4|148564.4|148694.4|148564.4|148684|148554|24
1614745780000|2021-03-03 04:29:40|149402.7|149272.7|149409.2|149279.2|149411.6|149281.6|149389.6|149259.6|11
1614756250000|2021-03-03 07:24:10|148694.8|148564.8|148696.2|148566.2|148701.3|148571.3|148694.6|148564.6|25
1614756260000|2021-03-03 07:24:20|148708.9|148578.9|148720.6|148590.6|148725|148595|148701.3|148571.3|31
1614745790000|2021-03-03 04:29:50|149406.5|149276.5|149407.3|149277.3|149413.2|149283.2|149406.5|149276.5|9
1614756270000|2021-03-03 07:24:30|148722.8|148592.8|148699|148569|148722.8|148592.8|148698.4|148568.4|22
1614745800000|2021-03-03 04:30:00|149407.5|149277.5|149426.7|149296.7|149433.9|149303.9|149405.7|149275.7|28
1614756280000|2021-03-03 07:24:40|148698.6|148568.6|148699|148569|148699.7|148569.7|148696.1|148566.1|17
1614745810000|2021-03-03 04:30:10|149431.2|149301.2|149431.4|149301.4|149436.8|149306.8|149424.1|149294.1|16
1614756290000|2021-03-03 07:24:50|148698.4|148568.4|148699.1|148569.1|148700|148570|148697|148567|17
1614745820000|2021-03-03 04:30:20|149430.3|149300.3|149432.7|149302.7|149436.1|149306.1|149428.1|149298.1|26
1614756300000|2021-03-03 07:25:00|148699.6|148569.6|148679.7|148589.7|148699.6|148594.7|148679.7|148568.2|16
1614745830000|2021-03-03 04:30:30|149436|149306|149430|149300|149436|149306|149427.8|149297.8|26
1614756310000|2021-03-03 07:25:10|148689.9|148599.9|148737.6|148607.6|148753.1|148623.1|148689.9|148599.9|27
1614745840000|2021-03-03 04:30:40|149436.4|149306.4|149420|149290|149436.4|149306.4|149420|149290|17
1614756320000|2021-03-03 07:25:20|148737.5|148607.5|148789|148659|148789|148659|148733.8|148603.8|32
1614745850000|2021-03-03 04:30:50|149421.9|149291.9|149424.8|149294.8|149425.8|149295.8|149419.6|149289.6|20
1614756330000|2021-03-03 07:25:30|148793.4|148663.4|148786.4|148656.4|148807.2|148692.7|148782.7|148655.6|30
1614745860000|2021-03-03 04:31:00|149425.1|149295.1|149423.4|149293.4|149425.1|149295.1|149420.8|149290.8|26
1614756340000|2021-03-03 07:25:40|148785.1|148655.1|148787.9|148657.9|148790.5|148660.5|148785.1|148655.1|14
1614745870000|2021-03-03 04:31:10|149421.9|149291.9|149458.3|149328.3|149519.6|149328.3|149421.9|149269.4|22
1614756350000|2021-03-03 07:25:50|148787.2|148657.2|148785|148655|148791.4|148661.4|148782.9|148652.9|17
1614745880000|2021-03-03 04:31:20|149460.6|149330.6|149473.1|149343.1|149473.7|149343.7|149457.8|149327.8|17
1614756360000|2021-03-03 07:26:00|148784|148654|148719.3|148589.3|148784|148654|148695.4|148580.5|28
1614745890000|2021-03-03 04:31:30|149473.6|149343.6|149461.3|149331.3|149517|149343.6|149460.4|149293.4|13
1614756370000|2021-03-03 07:26:10|148720.6|148590.6|148719.9|148589.9|148720.6|148590.6|148703.6|148573.6|24
1614745900000|2021-03-03 04:31:40|149461.7|149331.7|149462.5|149332.5|149473.1|149343.1|149460|149330|26
1614756380000|2021-03-03 07:26:20|148718.4|148588.4|148700.1|148570.1|148720.8|148590.8|148700.1|148570.1|17
1614745910000|2021-03-03 04:31:50|149459|149329|149464.2|149334.2|149465|149335|149459|149329|20
1614756390000|2021-03-03 07:26:30|148700|148570|148707.6|148577.6|148710.2|148580.2|148700|148570|20
1614745920000|2021-03-03 04:32:00|149462.2|149332.2|149496.4|149296.3|149496.4|149338.9|149462.2|149296.3|15
1614756400000|2021-03-03 07:26:40|148706.2|148576.2|148697.2|148567.2|148706.2|148576.2|148697|148567|25
1614745930000|2021-03-03 04:32:10|149459.1|149329.1|149460|149330|149470.4|149340.4|149459.1|149329.1|12
1614756410000|2021-03-03 07:26:50|148698.1|148568.1|148685.2|148595.2|148713.3|148597.1|148685.2|148568.1|24
1614745940000|2021-03-03 04:32:20|149460.8|149330.8|149462.2|149332.2|149509.7|149336.2|149460.8|149296.1|10
1614756420000|2021-03-03 07:27:00|148703.1|148573.1|148700.3|148570.3|148709.6|148579.6|148700.1|148570.1|31
1614756430000|2021-03-03 07:27:10|148699.1|148569.1|148703.9|148573.9|148712.4|148582.4|148699.1|148569.1|23
1614745950000|2021-03-03 04:32:30|149466.8|149336.8|149468.1|149338.1|149469.4|149339.4|149461.2|149331.2|22
1614756440000|2021-03-03 07:27:20|148702.2|148572.2|148703.1|148573.1|148711.6|148581.6|148700.7|148570.7|14
1614745960000|2021-03-03 04:32:40|149468.2|149338.2|149466.2|149336.2|149468.2|149338.2|149459.7|149329.7|16
1614756450000|2021-03-03 07:27:30|148704|148574|148680.6|148550.6|148704.1|148574.1|148644.2|148549.6|24
1614745970000|2021-03-03 04:32:50|149465.5|149335.5|149469.8|149339.8|149471|149341|149460.3|149330.3|19
1614756460000|2021-03-03 07:27:40|148684.1|148554.1|148683.5|148553.5|148692.1|148562.1|148680.3|148550.3|23
1614745980000|2021-03-03 04:33:00|149468.6|149338.6|149473.8|149343.8|149473.8|149343.8|149467.8|149337.8|9
1614756470000|2021-03-03 07:27:50|148681.6|148551.6|148680.7|148550.7|148685.9|148555.9|148679.3|148549.3|25
1614745990000|2021-03-03 04:33:10|149474.7|149344.7|149468.5|149338.5|149483|149353|149460.9|149330.9|23
1614756480000|2021-03-03 07:28:00|148695.4|148565.4|148737|148607|148748.1|148618.1|148695.4|148565.4|34
1614746000000|2021-03-03 04:33:20|149468.3|149338.3|149468.3|149338.3|149470.6|149340.6|149464.4|149334.4|15
1614756490000|2021-03-03 07:28:10|148735.2|148605.2|148776.8|148646.8|148781.2|148651.2|148735.2|148605.2|33
1614746010000|2021-03-03 04:33:30|149468.8|149338.8|149470.5|149340.5|149471.4|149341.4|149468.8|149338.8|10
1614756500000|2021-03-03 07:28:20|148774.3|148644.3|148804.2|148674.2|148807.8|148677.8|148774.3|148644.3|37
1614746020000|2021-03-03 04:33:40|149470.9|149340.9|149474|149344|149474.1|149344.1|149470.9|149340.9|12
1614756510000|2021-03-03 07:28:30|148802.8|148672.8|148806.2|148676.2|148813.9|148683.9|148802.8|148672.8|30
1614746030000|2021-03-03 04:33:50|149475.1|149345.1|149471.5|149341.5|149478.1|149348.1|149459.3|149329.3|13
1614756520000|2021-03-03 07:28:40|148806.5|148676.5|148814.7|148684.7|148816.4|148686.4|148798.1|148668.1|26
1614746040000|2021-03-03 04:34:00|149467.6|149337.6|149460.5|149330.5|149513.6|149340.4|149459.6|149271.6|18
1614756530000|2021-03-03 07:28:50|148815.9|148685.9|148828.4|148698.4|148828.4|148698.4|148815.9|148685.9|15
1614746050000|2021-03-03 04:34:10|149460.9|149330.9|149463.5|149333.5|149476.8|149346.8|149460.9|149330.9|14
1614746060000|2021-03-03 04:34:20|149463.7|149333.7|149461.7|149331.7|149468.4|149338.4|149460|149330|18
1614756540000|2021-03-03 07:29:00|148827|148697|148821.5|148691.5|148828.8|148698.8|148821.5|148691.5|16
1614746070000|2021-03-03 04:34:30|149462.3|149332.3|149462|149332|149514.1|149338.8|149461.1|149293.7|14
1614756550000|2021-03-03 07:29:10|148822.8|148692.8|148832.8|148702.8|148832.8|148702.8|148821.4|148691.4|12
1614746080000|2021-03-03 04:34:40|149463.2|149333.2|149458.6|149328.6|149465|149335|149458.6|149328.6|13
1614756560000|2021-03-03 07:29:20|148831.3|148701.3|148799.1|148669.1|148831.3|148718.2|148792.3|148662.3|23
1614746090000|2021-03-03 04:34:50|149461.8|149331.8|149461.8|149331.8|149466.4|149336.4|149460.2|149330.2|17
1614756570000|2021-03-03 07:29:30|148797|148667|148802.7|148672.7|148807.6|148677.6|148791.1|148661.1|22
1614746100000|2021-03-03 04:35:00|149461.9|149331.9|149468.1|149338.1|149468.2|149338.2|149461.9|149331.9|11
1614756580000|2021-03-03 07:29:40|148803.2|148673.2|148800.6|148670.6|148803.2|148673.2|148798.9|148668.9|12
1614746110000|2021-03-03 04:35:10|149461.9|149331.9|149473|149343|149473|149343|149461.9|149331.9|12
1614756590000|2021-03-03 07:29:50|148801.7|148671.7|148806.1|148676.1|148806.1|148676.1|148799|148669|18
1614746120000|2021-03-03 04:35:20|149469|149339|149463.3|149333.3|149470.5|149340.5|149461.9|149331.9|23
1614756600000|2021-03-03 07:30:00|148813.8|148683.8|148791.4|148701.4|148816.7|148703|148785.8|148672.9|26
1614746130000|2021-03-03 04:35:30|149466.4|149336.4|149468.1|149338.1|149468.1|149338.1|149464.1|149334.1|12
1614756610000|2021-03-03 07:30:10|148791.8|148701.8|148792.4|148702.4|148792.4|148702.4|148790|148700|14
1614746140000|2021-03-03 04:35:40|149468.6|149338.6|149468.6|149338.6|149468.6|149338.6|149466.5|149336.5|11
1614756620000|2021-03-03 07:30:20|148792.7|148702.7|148791.4|148701.4|148792.7|148702.7|148790.5|148700.5|12
1614746150000|2021-03-03 04:35:50|149473.3|149343.3|149470|149340|149473.3|149343.3|149466.6|149336.6|6
1614756630000|2021-03-03 07:30:30|148792.4|148702.4|148791|148701|148798.2|148708.2|148791|148701|19
1614746160000|2021-03-03 04:36:00|149469.9|149339.9|149464.7|149334.7|149469.9|149339.9|149459.2|149329.2|19
1614756640000|2021-03-03 07:30:40|148791.6|148701.6|148775.1|148685.1|148791.6|148701.6|148760.4|148670.4|26
1614746170000|2021-03-03 04:36:10|149465.8|149335.8|149472.2|149342.2|149472.2|149342.2|149456.5|149326.5|14
1614746180000|2021-03-03 04:36:20|149471.4|149341.4|149469.6|149339.6|149472.7|149342.7|149460.9|149330.9|17
1614756650000|2021-03-03 07:30:50|148776.5|148686.5|148770.9|148680.9|148778.1|148688.1|148769.6|148679.6|27
1614746190000|2021-03-03 04:36:30|149471.5|149341.5|149465.5|149335.5|149471.5|149341.5|149463.7|149333.7|12
1614756660000|2021-03-03 07:31:00|148771.9|148681.9|148756.2|148666.2|148783.2|148693.2|148755.5|148665.5|26
1614746200000|2021-03-03 04:36:40|149466|149336|149469.1|149339.1|149469.1|149339.1|149463.1|149333.1|14
1614756670000|2021-03-03 07:31:10|148756.3|148666.3|148747.1|148657.1|148759.4|148669.4|148747.1|148657.1|16
1614746210000|2021-03-03 04:36:50|149468.8|149338.8|149470.5|149340.5|149473.5|149343.5|149465.1|149335.1|12
1614746220000|2021-03-03 04:37:00|149470.3|149340.3|149472.1|149342.1|149475.6|149345.6|149468.8|149338.8|14
1614756680000|2021-03-03 07:31:20|148746.6|148656.6|148708.9|148578.9|148749.3|148659.3|148701.3|148571.3|24
1614746230000|2021-03-03 04:37:10|149471.3|149341.3|149464.9|149334.9|149475.9|149345.9|149464.9|149334.9|18
1614756690000|2021-03-03 07:31:30|148705.9|148575.9|148707.8|148577.8|148710.3|148580.3|148705.7|148575.7|20
1614746240000|2021-03-03 04:37:20|149466|149336|149466.3|149336.3|149468.1|149338.1|149460.7|149330.7|17
1614756700000|2021-03-03 07:31:40|148707.9|148577.9|148780|148650|148782.3|148652.3|148665.6|148535.6|34
1614746250000|2021-03-03 04:37:30|149471.6|149341.6|149465.5|149335.5|149474.8|149344.8|149460.1|149330.1|14
1614756710000|2021-03-03 07:31:50|148778.7|148648.7|148800.7|148670.7|148802.3|148672.3|148775.4|148645.4|20
1614746260000|2021-03-03 04:37:40|149467.6|149337.6|149468|149338|149470.2|149340.2|149463.9|149333.9|16
1614756720000|2021-03-03 07:32:00|148800.6|148670.6|148801.8|148671.8|148801.8|148671.8|148795.5|148665.5|24
1614746270000|2021-03-03 04:37:50|149466|149336|149467.7|149337.7|149472.7|149342.7|149466|149336|21
1614756730000|2021-03-03 07:32:10|148801.7|148671.7|148801.7|148671.7|148802.9|148672.9|148799.8|148669.8|19
1614746280000|2021-03-03 04:38:00|149466.8|149336.8|149469.6|149339.6|149470.2|149340.2|149466|149336|10
1614756740000|2021-03-03 07:32:20|148802.2|148672.2|148810.5|148680.5|148813.7|148683.7|148802.1|148672.1|19
1614746290000|2021-03-03 04:38:10|149470.1|149340.1|149468.7|149338.7|149471.4|149341.4|149468.7|149338.7|8
1614756750000|2021-03-03 07:32:30|148810.6|148680.6|148821.7|148691.7|148824.6|148694.6|148806.8|148676.8|23
1614746300000|2021-03-03 04:38:20|149469.7|149339.7|149470.6|149340.6|149470.8|149340.8|149469.2|149339.2|8
1614746310000|2021-03-03 04:38:30|149472.7|149342.7|149468.9|149338.9|149472.8|149342.8|149464.9|149334.9|20
1614756760000|2021-03-03 07:32:40|148822.6|148692.6|148800.1|148710.1|148824|148714.8|148799.7|148689.5|24
1614746320000|2021-03-03 04:38:40|149467.8|149337.8|149470.4|149340.4|149470.5|149340.5|149467.8|149337.8|7
1614756770000|2021-03-03 07:32:50|148800.5|148710.5|148797.9|148707.9|148800.6|148710.6|148797.9|148707.9|20
1614746330000|2021-03-03 04:38:50|149470.7|149340.7|149471.1|149341.1|149471.1|149341.1|149461|149331|19
1614756780000|2021-03-03 07:33:00|148804|148714|148891.7|148761.7|148895.2|148790.4|148799.9|148709.9|34
1614746340000|2021-03-03 04:39:00|149471.8|149341.8|149464.8|149334.8|149474.6|149344.6|149459.7|149329.7|15
1614756790000|2021-03-03 07:33:10|148891.9|148761.9|148887.5|148757.5|148892.1|148762.1|148887.5|148757.5|20
1614746350000|2021-03-03 04:39:10|149465.7|149335.7|149465.3|149335.3|149466.9|149336.9|149462.9|149332.9|11
1614756800000|2021-03-03 07:33:20|148888.1|148758.1|148887.2|148757.2|148888.4|148758.4|148884.9|148754.9|15
1614746360000|2021-03-03 04:39:20|149465.1|149335.1|149465.9|149335.9|149466.1|149336.1|149464.2|149334.2|8
1614756810000|2021-03-03 07:33:30|148887.1|148757.1|148886.7|148756.7|148900.2|148770.2|148886|148756|26
1614746370000|2021-03-03 04:39:30|149466|149336|149462.3|149332.3|149467.3|149337.3|149455.2|149325.2|13
1614746380000|2021-03-03 04:39:40|149461.3|149331.3|149466.7|149336.7|149467|149337|149461.3|149331.3|10
1614756820000|2021-03-03 07:33:40|148887.5|148757.5|148883|148753|148888.2|148758.2|148882.3|148752.3|15
1614746390000|2021-03-03 04:39:50|149467.2|149337.2|149465.5|149335.5|149467.6|149337.6|149462.4|149332.4|11
1614756830000|2021-03-03 07:33:50|148881.5|148751.5|148881.7|148751.7|148883.9|148753.9|148881.2|148751.2|8
1614746400000|2021-03-03 04:40:00|149465.1|149335.1|149467.9|149337.9|149467.9|149337.9|149465.1|149335.1|9
1614756840000|2021-03-03 07:34:00|148881.9|148751.9|148866.7|148736.7|148881.9|148751.9|148866.7|148736.7|25
1614746410000|2021-03-03 04:40:10|149469.4|149339.4|149469.6|149339.6|149505.2|149354.3|149469.4|149304|11
1614756850000|2021-03-03 07:34:10|148865.8|148735.8|148872.1|148742.1|148883|148753|148865.8|148735.8|28
1614746420000|2021-03-03 04:40:20|149470.7|149340.7|149467.5|149337.5|149471.4|149341.4|149459.9|149329.9|24
1614756860000|2021-03-03 07:34:20|148871.9|148741.9|148868.2|148738.2|148871.9|148741.9|148867.6|148737.6|13
1614746430000|2021-03-03 04:40:30|149467.4|149337.4|149468.4|149338.4|149488.3|149358.3|149463.2|149333.2|12
1614756870000|2021-03-03 07:34:30|148868.8|148738.8|148872.1|148742.1|148873.7|148743.7|148867|148737|19
1614746440000|2021-03-03 04:40:40|149466.5|149336.5|149459.5|149329.5|149469.2|149339.2|149459.2|149329.2|19
1614756880000|2021-03-03 07:34:40|148872.4|148742.4|148866.8|148776.8|148873.2|148776.8|148866.8|148739.6|19
1614746450000|2021-03-03 04:40:50|149460.1|149330.1|149468.7|149338.7|149469.5|149339.5|149459.7|149329.7|8
1614756890000|2021-03-03 07:34:50|148867|148777|148944.6|148814.6|148946.8|148816.8|148863.4|148773.4|28
1614756900000|2021-03-03 07:35:00|148948.4|148818.4|148944.6|148814.6|148948.4|148818.4|148944.2|148814.2|22
1614746460000|2021-03-03 04:41:00|149463.8|149333.8|149471.6|149341.6|149473|149343|149463.8|149333.8|12
1614756910000|2021-03-03 07:35:10|148944.5|148814.5|148912.5|148822.5|148955.2|148829.3|148912|148813.8|24
1614746470000|2021-03-03 04:41:10|149473.7|149343.7|149464.8|149334.8|149473.8|149343.8|149464.8|149334.8|8
1614756920000|2021-03-03 07:35:20|148905.2|148815.2|148946.2|148816.2|148947.5|148833.4|148895.7|148805.7|27
1614746480000|2021-03-03 04:41:20|149470.9|149340.9|149469.8|149339.8|149472.5|149342.5|149461.8|149331.8|8
1614756930000|2021-03-03 07:35:30|148945|148815|148987.4|148857.4|148989.4|148859.4|148941.7|148811.7|21
1614756940000|2021-03-03 07:35:40|148986.4|148856.4|148983.2|148853.2|148993.1|148863.1|148982|148852|32
1614746490000|2021-03-03 04:41:30|149470.1|149340.1|149469.3|149339.3|149470.6|149340.6|149465.8|149335.8|11
1614756950000|2021-03-03 07:35:50|148983.3|148853.3|148977|148847|148986.6|148856.6|148963.2|148833.2|32
1614746500000|2021-03-03 04:41:40|149469.8|149339.8|149466.7|149336.7|149470.1|149340.1|149462.7|149332.7|8
1614756960000|2021-03-03 07:36:00|148971.8|148841.8|148994.1|148864.1|148995.1|148865.1|148967.6|148837.6|25
1614746510000|2021-03-03 04:41:50|149469.6|149339.6|149468.6|149338.6|149469.6|149339.6|149465.4|149335.4|12
1614756970000|2021-03-03 07:36:10|148985.6|148855.6|148980|148850|148987|148857|148979.7|148849.7|21
1614746520000|2021-03-03 04:42:00|149470.6|149340.6|149472.3|149342.3|149473|149343|149470.6|149340.6|8
1614756980000|2021-03-03 07:36:20|148980.7|148850.7|148959.4|148829.4|148981.5|148851.5|148954.6|148824.6|30
1614746530000|2021-03-03 04:42:10|149472.9|149342.9|149471.2|149341.2|149476|149346|149468.2|149338.2|17
1614756990000|2021-03-03 07:36:30|148958.8|148828.8|148962.4|148832.4|148971.3|148841.3|148958.4|148828.4|28
1614746540000|2021-03-03 04:42:20|149466.6|149336.6|149468.6|149338.6|149471.2|149341.2|149465.1|149335.1|17
1614757000000|2021-03-03 07:36:40|148961.1|148831.1|148927.3|148797.3|148961.1|148831.1|148920.4|148790.4|30
1614746550000|2021-03-03 04:42:30|149462.7|149332.7|149474.9|149344.9|149475|149345|149462.7|149332.7|13
1614757010000|2021-03-03 07:36:50|148927.2|148797.2|148922.9|148792.9|148930.6|148800.6|148915.7|148785.7|31
1614746560000|2021-03-03 04:42:40|149475.9|149345.9|149468.1|149338.1|149475.9|149345.9|149467.2|149337.2|9
1614757020000|2021-03-03 07:37:00|148923|148793|148921.5|148791.5|148924.3|148794.3|148918.8|148788.8|24
1614746570000|2021-03-03 04:42:50|149470|149340|149468.5|149338.5|149471.6|149341.6|149468.1|149338.1|9
1614757030000|2021-03-03 07:37:10|148920.5|148790.5|148914.2|148784.2|148922.6|148792.6|148912.3|148782.3|23
1614746580000|2021-03-03 04:43:00|149470.1|149340.1|149462.8|149332.8|149473.1|149343.1|149462.6|149332.6|18
1614757040000|2021-03-03 07:37:20|148913.9|148783.9|148903.7|148773.7|148913.9|148783.9|148903.6|148773.6|18
1614746590000|2021-03-03 04:43:10|149462.9|149332.9|149464.3|149334.3|149477.2|149347.2|149462.8|149332.8|7
1614757050000|2021-03-03 07:37:30|148905|148775|148870.6|148740.6|148907|148777|148868.1|148738.1|29
1614746600000|2021-03-03 04:43:20|149464.9|149334.9|149463.7|149333.7|149486.5|149356.5|149462|149332|8
1614746610000|2021-03-03 04:43:30|149466.6|149336.6|149462.5|149332.5|149513.8|149352.8|149460.5|149297.6|19
1614757060000|2021-03-03 07:37:40|148871|148741|148878.5|148748.5|148878.5|148748.5|148869.1|148739.1|26
1614746620000|2021-03-03 04:43:40|149462.8|149332.8|149462.8|149332.8|149464.2|149334.2|149460|149330|9
1614757070000|2021-03-03 07:37:50|148878.2|148748.2|148872.9|148742.9|148878.3|148748.3|148867.2|148737.2|25
1614746630000|2021-03-03 04:43:50|149463.4|149333.4|149463.9|149333.9|149465.4|149335.4|149458.8|149328.8|10
1614757080000|2021-03-03 07:38:00|148872.1|148742.1|148867.8|148737.8|148872.4|148742.4|148867.8|148737.8|24
1614746640000|2021-03-03 04:44:00|149458|149328|149460.7|149330.7|149475.2|149345.2|149458|149328|11
1614757090000|2021-03-03 07:38:10|148868.7|148738.7|148836.7|148746.7|148869.3|148747.9|148836.2|148727.2|22
1614746650000|2021-03-03 04:44:10|149460.4|149330.4|149464.5|149334.5|149509.5|149337.7|149460.4|149295.6|12
1614757100000|2021-03-03 07:38:20|148837.3|148747.3|148795.9|148665.9|148837.3|148747.3|148793.6|148663.6|29
1614746660000|2021-03-03 04:44:20|149465.3|149335.3|149461|149331|149466.2|149336.2|149460.9|149330.9|8
1614757110000|2021-03-03 07:38:30|148796.4|148666.4|148785.8|148655.8|148797.4|148667.4|148782.1|148652.1|34
1614746670000|2021-03-03 04:44:30|149460.9|149330.9|149464|149334|149467.6|149337.6|149460.9|149330.9|9
1614757120000|2021-03-03 07:38:40|148785.9|148655.9|148789.7|148659.7|148789.7|148659.7|148781.2|148651.2|29
1614746680000|2021-03-03 04:44:40|149465.5|149335.5|149461.3|149331.3|149469.2|149339.2|149458.9|149328.9|13
1614757130000|2021-03-03 07:38:50|148791.5|148661.5|148785.6|148655.6|148791.5|148661.5|148784.8|148654.8|35
1614746690000|2021-03-03 04:44:50|149459.4|149329.4|149470.7|149340.7|149470.9|149340.9|149459.4|149329.4|13
1614757140000|2021-03-03 07:39:00|148785.1|148655.1|148752.6|148622.6|148785.1|148655.1|148751.5|148621.5|31
1614746700000|2021-03-03 04:45:00|149469.9|149339.9|149468.9|149338.9|149471.8|149341.8|149459.6|149329.6|22
1614757150000|2021-03-03 07:39:10|148753.4|148623.4|148778.4|148648.4|148780.1|148650.1|148750.6|148620.6|30
1614757160000|2021-03-03 07:39:20|148775.1|148645.1|148745.3|148615.3|148775.2|148645.2|148744.7|148614.7|30
1614746710000|2021-03-03 04:45:10|149470|149340|149464.5|149334.5|149470|149340|149464.5|149334.5|4
1614757170000|2021-03-03 07:39:30|148746|148616|148720.1|148590.1|148747.7|148617.7|148706|148576|31
1614746720000|2021-03-03 04:45:20|149465.8|149335.8|149462.7|149332.7|149502.1|149343.4|149462.7|149294.9|15
1614757180000|2021-03-03 07:39:40|148720.4|148590.4|148738.6|148608.6|148743.7|148613.7|148720|148590|24
1614746730000|2021-03-03 04:45:30|149463.5|149333.5|149466.4|149336.4|149513.7|149344.6|149463.5|149300.3|17
1614757190000|2021-03-03 07:39:50|148738.7|148608.7|148738.3|148608.3|148741.9|148611.9|148735.4|148605.4|21
1614757200000|2021-03-03 07:40:00|148738.4|148608.4|148726.7|148596.7|148740.8|148610.8|148725.3|148595.3|32
1614746740000|2021-03-03 04:45:40|149467.1|149337.1|149471.5|149341.5|149517.6|149341.6|149467.1|149300.5|6
1614757210000|2021-03-03 07:40:10|148728|148598|148749.2|148619.2|148749.2|148619.2|148725.8|148595.8|35
1614746750000|2021-03-03 04:45:50|149471.6|149341.6|149472.5|149342.5|149475.5|149345.5|149469|149339|12
1614757220000|2021-03-03 07:40:20|148749.4|148619.4|148762.9|148632.9|148768.2|148638.2|148748.4|148618.4|25
1614746760000|2021-03-03 04:46:00|149477.9|149347.9|149470.1|149340.1|149479.8|149349.8|149463.6|149333.6|9
1614757230000|2021-03-03 07:40:30|148763.7|148633.7|148748.6|148618.6|148763.7|148633.7|148748.6|148618.6|27
1614757240000|2021-03-03 07:40:40|148735|148605|148732.5|148602.5|148735|148605|148731|148601|16
1614746770000|2021-03-03 04:46:10|149470.9|149340.9|149475.3|149345.3|149475.4|149345.4|149470.8|149340.8|6
1614757250000|2021-03-03 07:40:50|148738.2|148608.2|148760.7|148630.7|148761.9|148631.9|148738.2|148608.2|24
1614746780000|2021-03-03 04:46:20|149474.4|149344.4|149469.5|149339.5|149474.4|149344.4|149465.6|149335.6|22
1614757260000|2021-03-03 07:41:00|148760.4|148630.4|148748.4|148618.4|148779|148649|148748.4|148618.4|31
1614757270000|2021-03-03 07:41:10|148749.3|148619.3|148738.8|148608.8|148749.7|148619.7|148735.5|148605.5|27
1614746790000|2021-03-03 04:46:30|149470|149340|149471.2|149341.2|149471.5|149341.5|149465.7|149335.7|7
1614757280000|2021-03-03 07:41:20|148737.6|148607.6|148750|148620|148750.3|148620.3|148733.1|148603.1|25
1614746800000|2021-03-03 04:46:40|149470.9|149340.9|149462.3|149332.3|149472.8|149342.8|149459.4|149329.4|15
1614757290000|2021-03-03 07:41:30|148748.6|148618.6|148754|148624|148756.8|148626.8|148747.9|148617.9|23
1614746810000|2021-03-03 04:46:50|149461.3|149331.3|149476.8|149346.8|149476.8|149346.8|149461.3|149331.3|5
1614757300000|2021-03-03 07:41:40|148754.7|148624.7|148723.2|148593.2|148754.7|148662.8|148722.6|148592.6|31
1614746820000|2021-03-03 04:47:00|149461|149331|149470.6|149340.6|149515.3|149340.7|149461|149273.3|24
1614757310000|2021-03-03 07:41:50|148725.7|148595.7|148684.7|148554.7|148760.8|148630.8|148684.7|148554.7|35
1614746830000|2021-03-03 04:47:10|149468.5|149338.5|149430.6|149300.6|149473.7|149343.7|149429.7|149299.7|24
1614757320000|2021-03-03 07:42:00|148705.6|148575.6|148709.1|148579.1|148709.2|148592.5|148665.2|148562.4|31
1614746840000|2021-03-03 04:47:20|149431.7|149301.7|149433.5|149303.5|149434.5|149304.5|149431.7|149301.7|16
1614757330000|2021-03-03 07:42:10|148709.6|148579.6|148775.8|148645.8|148776.8|148668.6|148709.6|148579.6|29
1614746850000|2021-03-03 04:47:30|149433.4|149303.4|149432.9|149302.9|149433.4|149303.4|149431.8|149301.8|17
1614757340000|2021-03-03 07:42:20|148782.2|148652.2|148786.5|148656.5|148798.7|148668.7|148774.9|148644.9|24
1614746860000|2021-03-03 04:47:40|149433.1|149303.1|149435.1|149305.1|149436.9|149306.9|149432.8|149302.8|10
1614757350000|2021-03-03 07:42:30|148785.8|148655.8|148786.2|148656.2|148788.9|148658.9|148784.8|148654.8|18
1614746870000|2021-03-03 04:47:50|149436.2|149306.2|149413.8|149323.8|149436.4|149324.5|149413.8|149303|12
1614757360000|2021-03-03 07:42:40|148786.1|148656.1|148703.4|148573.4|148788.1|148658.1|148697.6|148567.6|35
1614746880000|2021-03-03 04:48:00|149416.5|149326.5|149435.9|149305.9|149435.9|149327.8|149413.1|149304.4|19
1614757370000|2021-03-03 07:42:50|148703.8|148573.8|148683.6|148553.6|148703.8|148573.8|148682|148552|24
1614746890000|2021-03-03 04:48:10|149436.3|149306.3|149434.7|149304.7|149436.3|149306.3|149432|149302|15
1614757380000|2021-03-03 07:43:00|148683.4|148553.4|148683.4|148553.4|148711.9|148581.9|148680.1|148550.1|33
1614746900000|2021-03-03 04:48:20|149434.6|149304.6|149434|149304|149434.6|149304.6|149433.4|149303.4|5
1614757390000|2021-03-03 07:43:10|148684|148554|148662.7|148532.7|148687|148557|148662.7|148532.7|27
1614746910000|2021-03-03 04:48:30|149433.9|149303.9|149432.9|149302.9|149434.6|149304.6|149432.3|149302.3|7
1614757400000|2021-03-03 07:43:20|148663.9|148533.9|148669.7|148539.7|148669.7|148539.7|148651.1|148521.1|27
1614746920000|2021-03-03 04:48:40|149417.5|149327.5|149418.9|149328.9|149421.1|149331.1|149417.2|149327.2|7
1614757410000|2021-03-03 07:43:30|148670.2|148540.2|148733.8|148603.8|148734.3|148604.3|148667.5|148537.5|30
1614757420000|2021-03-03 07:43:40|148733.7|148603.7|148724.4|148594.4|148738.4|148608.4|148724.4|148594.4|22
1614746930000|2021-03-03 04:48:50|149418.2|149328.2|149418.6|149328.6|149421.7|149331.7|149418.2|149328.2|9
1614757430000|2021-03-03 07:43:50|148723.9|148593.9|148722.8|148592.8|148726.4|148596.4|148721.9|148591.9|22
1614746940000|2021-03-03 04:49:00|149413|149323|149415.2|149325.2|149420.4|149330.4|149413|149323|10
1614757440000|2021-03-03 07:44:00|148722.6|148592.6|148756.9|148626.9|148769.8|148639.8|148722.6|148592.6|34
1614746950000|2021-03-03 04:49:10|149417|149327|149435.6|149305.6|149435.7|149327|149417|149302.4|11
1614757450000|2021-03-03 07:44:10|148760.8|148630.8|148763.4|148633.4|148765.6|148635.6|148757.9|148627.9|28
1614746960000|2021-03-03 04:49:20|149435.7|149305.7|149432.6|149302.6|149435.7|149305.7|149432.6|149302.6|9
1614757460000|2021-03-03 07:44:20|148765|148635|148760.8|148630.8|148765.8|148635.8|148760.2|148630.2|23
1614746970000|2021-03-03 04:49:30|149433.7|149303.7|149417|149327|149433.7|149329.8|149415.4|149303.7|7
1614757470000|2021-03-03 07:44:30|148759.6|148629.6|148758.7|148628.7|148761.7|148631.7|148758.6|148628.6|20
1614746980000|2021-03-03 04:49:40|149416.6|149326.6|149411.8|149321.8|149417.9|149327.9|149411.8|149321.8|8
1614757480000|2021-03-03 07:44:40|148758.9|148628.9|148788.3|148658.3|148795.7|148665.7|148758.9|148628.9|26
1614746990000|2021-03-03 04:49:50|149413.9|149323.9|149433|149303|149434.8|149330.2|149413.9|149303|10
1614757490000|2021-03-03 07:44:50|148787.1|148657.1|148841.7|148711.7|148863.4|148733.4|148781.9|148651.9|33
1614747000000|2021-03-03 04:50:00|149431.9|149301.9|149433.3|149303.3|149436.1|149306.1|149431.9|149301.9|10
1614757500000|2021-03-03 07:45:00|148840.2|148710.2|148828.2|148698.2|148850.4|148720.4|148826.1|148696.1|36
1614747010000|2021-03-03 04:50:10|149432.2|149302.2|149434.6|149304.6|149434.6|149304.6|149432.2|149302.2|6
1614757510000|2021-03-03 07:45:10|148829.1|148699.1|148839.3|148709.3|148842.3|148712.3|148823.9|148693.9|32
1614747020000|2021-03-03 04:50:20|149434.4|149304.4|149420.7|149330.7|149434.5|149330.7|149417.1|149302.5|11
1614757520000|2021-03-03 07:45:20|148836.9|148706.9|148837.9|148707.9|148839.8|148709.8|148830.4|148700.4|31
1614747030000|2021-03-03 04:50:30|149414.2|149324.2|149421.7|149331.7|149422|149332|149414.2|149324.2|12
1614757530000|2021-03-03 07:45:30|148838.6|148708.6|148845.6|148715.6|148851.2|148721.2|148836.6|148706.6|28
1614747040000|2021-03-03 04:50:40|149413.7|149323.7|149417.1|149327.1|149418.3|149328.3|149413.7|149323.7|8
1614757540000|2021-03-03 07:45:40|148842.2|148712.2|148847.8|148717.8|148847.8|148717.8|148834.9|148704.9|30
1614747050000|2021-03-03 04:50:50|149415.6|149325.6|149432.7|149302.7|149432.7|149326.7|149413.4|149302.5|9
1614757550000|2021-03-03 07:45:50|148844.8|148714.8|148839.3|148709.3|148847.3|148717.3|148839.3|148709.3|29
1614747060000|2021-03-03 04:51:00|149432.9|149302.9|149432.6|149302.6|149433.1|149322.8|149411.2|149301.2|11
1614747070000|2021-03-03 04:51:10|149433.1|149303.1|149432.6|149302.6|149433.4|149303.4|149432.6|149302.6|9
1614757560000|2021-03-03 07:46:00|148840.4|148710.4|148828.8|148698.8|148843.5|148713.5|148824.8|148694.8|34
1614747080000|2021-03-03 04:51:20|149432|149302|149414.9|149324.9|149432|149324.9|149412|149300.2|8
1614757570000|2021-03-03 07:46:10|148828.7|148698.7|148831.4|148701.4|148833.2|148703.2|148828.7|148698.7|27
1614747090000|2021-03-03 04:51:30|149414.4|149324.4|149414.2|149324.2|149416|149326|149414.1|149324.1|11
1614757580000|2021-03-03 07:46:20|148831.9|148701.9|148822.4|148692.4|148839.4|148709.4|148822.4|148692.4|21
1614747100000|2021-03-03 04:51:40|149415.4|149325.4|149434.5|149304.5|149434.7|149327.6|149415.4|149303.7|7
1614757590000|2021-03-03 07:46:30|148821.2|148691.2|148829.6|148699.6|148829.6|148699.6|148802.1|148672.1|21
1614747110000|2021-03-03 04:51:50|149432|149302|149435.4|149305.4|149435.4|149305.4|149432|149302|9
1614757600000|2021-03-03 07:46:40|148829.5|148699.5|148797.8|148667.8|148833.3|148703.3|148792.2|148662.2|37
1614747120000|2021-03-03 04:52:00|149434.6|149304.6|149432.9|149302.9|149434.6|149304.6|149431.8|149301.8|13
1614757610000|2021-03-03 07:46:50|148800.3|148670.3|148801.3|148671.3|148812.2|148682.2|148800.3|148670.3|37
1614747130000|2021-03-03 04:52:10|149432|149302|149430.7|149300.7|149432.6|149302.6|149430.7|149300.7|6
1614757620000|2021-03-03 07:47:00|148802|148672|148832.7|148702.7|148836.6|148706.6|148802|148672|30
1614747140000|2021-03-03 04:52:20|149430|149300|149430.8|149300.8|149432.1|149302.1|149429.9|149299.9|9
1614757630000|2021-03-03 07:47:10|148839.1|148709.1|148818.8|148688.8|148839.1|148709.1|148815.8|148685.8|29
1614747150000|2021-03-03 04:52:30|149430.2|149300.2|149410.2|149320.2|149430.7|149325.6|149410.2|149300.2|6
1614757640000|2021-03-03 07:47:20|148818.2|148688.2|148847.6|148717.6|148847.8|148717.8|148799.2|148669.2|31
1614747160000|2021-03-03 04:52:40|149408.1|149318.1|149430.2|149300.2|149432|149321.4|149408.1|149300.2|12
1614757650000|2021-03-03 07:47:30|148841|148711|148854.5|148724.5|148856.5|148726.5|148838.6|148708.6|29
1614747170000|2021-03-03 04:52:50|149432.4|149302.4|149430.3|149300.3|149433.3|149303.3|149430.3|149300.3|5
1614757660000|2021-03-03 07:47:40|148853.1|148723.1|148882.9|148752.9|148894.4|148764.4|148853.1|148723.1|31
1614747180000|2021-03-03 04:53:00|149429.7|149299.7|149431.2|149301.2|149431.2|149301.2|149428.7|149298.7|12
1614757670000|2021-03-03 07:47:50|148881.7|148751.7|148879.9|148749.9|148881.7|148751.7|148873.9|148743.9|21
1614747190000|2021-03-03 04:53:10|149431.1|149301.1|149411.3|149321.3|149434|149322.6|149410.4|149299.2|10
1614757680000|2021-03-03 07:48:00|148877.7|148747.7|148888.5|148758.5|148899.4|148769.4|148874.9|148744.9|32
1614747200000|2021-03-03 04:53:20|149412.9|149322.9|149416.3|149326.3|149416.3|149326.3|149412.2|149322.2|7
1614757690000|2021-03-03 07:48:10|148887.6|148757.6|148901.3|148771.3|148901.3|148771.3|148882.9|148752.9|30
1614747210000|2021-03-03 04:53:30|149413.4|149323.4|149411.5|149321.5|149417.5|149327.5|149409|149319|11
1614757700000|2021-03-03 07:48:20|148902.7|148772.7|148898.8|148768.8|148913.7|148783.7|148886.7|148756.7|33
1614747220000|2021-03-03 04:53:40|149412.9|149322.9|149410.7|149320.7|149412.9|149322.9|149409.5|149319.5|8
1614757710000|2021-03-03 07:48:30|148886.6|148756.6|148886.1|148756.1|148890.2|148760.2|148883.9|148753.9|28
1614747230000|2021-03-03 04:53:50|149410.1|149320.1|149411|149321|149411.9|149321.9|149410.1|149320.1|8
1614757720000|2021-03-03 07:48:40|148886.5|148756.5|148889|148799|148906.3|148801.3|148884.4|148754.4|31
1614747240000|2021-03-03 04:54:00|149410.2|149320.2|149415.5|149325.5|149415.5|149325.5|149409.8|149319.8|8
1614757730000|2021-03-03 07:48:50|148889.8|148799.8|148886.8|148796.8|148896.6|148806.6|148886.6|148796.6|26
1614747250000|2021-03-03 04:54:10|149415.6|149325.6|149411.1|149321.1|149417.3|149327.3|149411.1|149321.1|10
1614757740000|2021-03-03 07:49:00|148886.7|148796.7|148886|148796|148886.9|148796.9|148885.4|148795.4|20
1614747260000|2021-03-03 04:54:20|149409.7|149319.7|149418.7|149328.7|149418.7|149328.7|149409.7|149319.7|6
1614757750000|2021-03-03 07:49:10|148889.6|148799.6|148886.5|148796.5|148889.7|148799.7|148884.6|148794.6|14
1614747270000|2021-03-03 04:54:30|149412.1|149322.1|149434.5|149304.5|149434.5|149327.7|149412.1|149302.7|7
1614757760000|2021-03-03 07:49:20|148886.3|148796.3|148903.4|148813.4|148903.6|148813.6|148885.5|148795.5|29
1614747280000|2021-03-03 04:54:40|149434.3|149304.3|149433.5|149303.5|149434.4|149304.4|149432|149302|6
1614757770000|2021-03-03 07:49:30|148903.6|148813.6|148902.8|148772.8|148931|148813.6|148899.6|148769.6|32
1614747290000|2021-03-03 04:54:50|149434.7|149304.7|149433.7|149303.7|149434.9|149304.9|149431.5|149301.5|6
1614757780000|2021-03-03 07:49:40|148897.9|148767.9|148918.9|148788.9|148923|148793|148897.9|148767.9|32
1614757790000|2021-03-03 07:49:50|148924.9|148794.9|148944.4|148814.4|148944.4|148814.4|148916.9|148786.9|34
1614747300000|2021-03-03 04:55:00|149433.6|149303.6|149433.5|149303.5|149436.9|149306.9|149432.3|149302.3|9
1614757800000|2021-03-03 07:50:00|148942|148812|148944.1|148814.1|148945.1|148815.1|148938.1|148808.1|26
1614757810000|2021-03-03 07:50:10|148943.8|148813.8|148945.9|148815.9|148949.3|148819.3|148942.3|148812.3|20
1614747310000|2021-03-03 04:55:10|149417|149327|149416.8|149326.8|149417.9|149327.9|149414.2|149324.2|6
1614757820000|2021-03-03 07:50:20|148946.1|148816.1|148972.3|148842.3|148974.5|148844.5|148946.1|148816.1|28
1614747320000|2021-03-03 04:55:20|149412.6|149322.6|149411.9|149321.9|149415|149325|149411.9|149321.9|12
1614757830000|2021-03-03 07:50:30|148970.5|148840.5|148970.7|148840.7|148973.4|148843.4|148963.7|148833.7|33
1614757840000|2021-03-03 07:50:40|148971.3|148841.3|148962.6|148832.6|148975|148864.3|148954.3|148829.1|24
1614747330000|2021-03-03 04:55:30|149414.1|149324.1|149432.9|149302.9|149433.7|149324.2|149414.1|149300.2|9
1614757850000|2021-03-03 07:50:50|148963.7|148833.7|148978.5|148848.5|148978.5|148848.5|148962.2|148832.2|27
1614747340000|2021-03-03 04:55:40|149433.4|149303.4|149434.5|149304.5|149434.9|149304.9|149433.4|149303.4|5
1614757860000|2021-03-03 07:51:00|148978.7|148848.7|148962.4|148872.4|148987.2|148874.5|148961.8|148848.7|29
1614757870000|2021-03-03 07:51:10|148963.3|148873.3|148972.4|148882.4|148973.9|148883.9|148962.7|148872.7|24
1614747350000|2021-03-03 04:55:50|149435|149305|149431.1|149301.1|149435|149305|149431.1|149301.1|7
1614757880000|2021-03-03 07:51:20|148970.4|148880.4|148975.8|148885.8|148975.9|148885.9|148970.3|148880.3|24
1614757890000|2021-03-03 07:51:30|148974.2|148884.2|148960.1|148870.1|148977.9|148887.9|148957.3|148867.3|26
1614747360000|2021-03-03 04:56:00|149416.1|149326.1|149416.5|149326.5|149417.7|149327.7|149416.1|149326.1|4
1614757900000|2021-03-03 07:51:40|148959.8|148869.8|148957.6|148867.6|148961.8|148871.8|148957.6|148867.6|24
1614757910000|2021-03-03 07:51:50|148957.3|148867.3|148960.2|148870.2|148961.8|148871.8|148957.3|148867.3|22
1614747370000|2021-03-03 04:56:10|149416.6|149326.6|149420.9|149330.9|149420.9|149330.9|149416.6|149326.6|3
1614757920000|2021-03-03 07:52:00|148962|148872|148964.7|148874.7|148965.8|148875.8|148960.3|148870.3|20
1614757930000|2021-03-03 07:52:10|148963.3|148873.3|149088.1|148998.1|149092.6|149002.6|148962.8|148872.8|30
1614747380000|2021-03-03 04:56:20|149413|149323|149433.6|149303.6|149435|149324.1|149410.8|149302.7|12
1614757940000|2021-03-03 07:52:20|149089|148959|149009.7|148879.7|149089|148979.2|149009.7|148879.7|34
1614757950000|2021-03-03 07:52:30|149010.3|148880.3|149025.1|148895.1|149044.9|148914.9|149002.6|148872.6|26
1614747390000|2021-03-03 04:56:30|149433.3|149303.3|149432.2|149302.2|149434.4|149304.4|149429.6|149299.6|12
1614757960000|2021-03-03 07:52:40|149027.2|148897.2|148987.4|148857.4|149027.2|148897.2|148979|148849|40
1614757970000|2021-03-03 07:52:50|148987.7|148857.7|148998.6|148868.6|149000.2|148870.2|148984.8|148854.8|27
1614747400000|2021-03-03 04:56:40|149430.9|149300.9|149433.2|149303.2|149433.2|149303.2|149430.5|149300.5|4
1614757980000|2021-03-03 07:53:00|148999.3|148869.3|149000.6|148870.6|149001.7|148871.7|148997.1|148867.1|22
1614757990000|2021-03-03 07:53:10|149001.3|148871.3|148976.8|148846.8|149001.3|148871.3|148976.7|148846.7|21
1614747410000|2021-03-03 04:56:50|149434|149304|149412.9|149322.9|149438.3|149323.2|149412.9|149301.8|10
1614758000000|2021-03-03 07:53:20|148977|148847|149031|148901|149046.9|148939|148956.9|148847|30
1614747420000|2021-03-03 04:57:00|149419.6|149329.6|149416.5|149326.5|149419.6|149329.6|149412.7|149322.7|11
1614758010000|2021-03-03 07:53:30|149029.1|148899.1|149007.2|148877.2|149031.3|148901.3|149006.7|148876.7|30
1614758020000|2021-03-03 07:53:40|149007.6|148877.6|148992.8|148862.8|149009.3|148879.3|148989.4|148859.4|30
1614747430000|2021-03-03 04:57:10|149416.1|149326.1|149429|149299|149431.1|149327.2|149409|149299|16
1614758030000|2021-03-03 07:53:50|148987.1|148857.1|148954.8|148824.8|148990.6|148860.6|148954.8|148824.8|25
1614758040000|2021-03-03 07:54:00|148955|148825|148952.2|148822.2|148962.5|148832.5|148950.3|148820.3|25
1614747440000|2021-03-03 04:57:20|149429.8|149299.8|149432.1|149302.1|149432.1|149302.1|149428.9|149298.9|10
1614758050000|2021-03-03 07:54:10|148953.4|148823.4|148951|148821|148954|148824|148949.5|148819.5|12
1614758060000|2021-03-03 07:54:20|148948.6|148818.6|148924.7|148834.7|148949.2|148838.5|148924.7|148809|23
1614747450000|2021-03-03 04:57:30|149430.8|149300.8|149430.7|149300.7|149431.7|149301.7|149429.4|149299.4|14
1614758070000|2021-03-03 07:54:30|148925.6|148835.6|148946.4|148816.4|148974.9|148850.9|148922.3|148812.6|26
1614758080000|2021-03-03 07:54:40|148947.4|148817.4|148944.2|148814.2|148947.7|148817.7|148937|148807|19
1614747460000|2021-03-03 04:57:40|149428.5|149298.5|149431.7|149301.7|149433.2|149303.2|149428.5|149298.5|8
1614758090000|2021-03-03 07:54:50|148943.8|148813.8|148897.5|148767.5|148944.3|148842.3|148892.9|148762.9|33
1614747470000|2021-03-03 04:57:50|149429.2|149299.2|149430.4|149300.4|149433.2|149303.2|149429.2|149299.2|6
1614758100000|2021-03-03 07:55:00|148898.9|148768.9|148899.5|148769.5|148904|148774|148889.4|148759.4|32
1614758110000|2021-03-03 07:55:10|148894.8|148764.8|148890.5|148760.5|148898.2|148768.2|148890.5|148760.5|26
1614747480000|2021-03-03 04:58:00|149430|149300|149433.9|149303.9|149433.9|149303.9|149430|149300|8
1614758120000|2021-03-03 07:55:20|148891.2|148761.2|148879.1|148749.1|148898.6|148786.5|148866.2|148749.1|33
1614758130000|2021-03-03 07:55:30|148884.3|148754.3|148887.7|148757.7|148894.4|148764.4|148874.5|148744.5|31
1614747490000|2021-03-03 04:58:10|149432|149302|149432.3|149302.3|149434.1|149304.1|149431.8|149301.8|11
1614758140000|2021-03-03 07:55:40|148882.8|148752.8|148874.1|148744.1|148884.2|148754.2|148874|148744|23
1614758150000|2021-03-03 07:55:50|148876.9|148746.9|148878.1|148748.1|148878.6|148748.6|148874.3|148744.3|14
1614747500000|2021-03-03 04:58:20|149433.1|149303.1|149432.6|149302.6|149433.1|149303.1|149431.7|149301.7|9
1614758160000|2021-03-03 07:56:00|148878.3|148748.3|148855.6|148765.6|148878.3|148771.1|148853.6|148746.1|27
1614758170000|2021-03-03 07:56:10|148855.8|148765.8|148851.6|148761.6|148867.6|148777.6|148851.2|148761.2|28
1614747510000|2021-03-03 04:58:30|149434.5|149304.5|149431.8|149301.8|149434.5|149304.5|149430.7|149300.7|7
1614758180000|2021-03-03 07:56:20|148849.4|148759.4|148871.4|148741.4|148874.1|148763.1|148849.4|148734.7|21
1614758190000|2021-03-03 07:56:30|148873.1|148743.1|148866.9|148736.9|148880.6|148750.6|148866.9|148736.9|22
1614747520000|2021-03-03 04:58:40|149432.2|149302.2|149418.1|149328.1|149437.2|149331.3|149417.6|149301.9|8
1614758200000|2021-03-03 07:56:40|148867.6|148737.6|148857.8|148767.8|148877.8|148770.5|148856.3|148737.4|24
1614758210000|2021-03-03 07:56:50|148858.5|148768.5|148852.8|148762.8|148858.8|148768.8|148852.5|148762.5|29
1614747530000|2021-03-03 04:58:50|149417.3|149327.3|149417.8|149327.8|149419.5|149329.5|149416.6|149326.6|8
1614758220000|2021-03-03 07:57:00|148853.2|148763.2|148852.9|148762.9|148853.2|148763.2|148850.2|148760.2|16
1614758230000|2021-03-03 07:57:10|148853.2|148763.2|148855.9|148765.9|148859|148769|148853|148763|24
1614747540000|2021-03-03 04:59:00|149416.9|149326.9|149410.6|149320.6|149418.7|149328.7|149410.6|149320.6|15
1614758240000|2021-03-03 07:57:20|148856.3|148766.3|148860.3|148770.3|148861.1|148771.1|148855.4|148765.4|22
1614747550000|2021-03-03 04:59:10|149410|149320|149433|149303|149434.3|149321.3|149409.6|149299.5|10
1614758250000|2021-03-03 07:57:30|148860.4|148770.4|148855|148765|148860.4|148770.4|148849.9|148759.9|24
1614758260000|2021-03-03 07:57:40|148854.3|148764.3|148860.2|148770.2|148866.3|148776.3|148852.7|148762.7|20
1614747560000|2021-03-03 04:59:20|149435.4|149305.4|149432.2|149302.2|149436.1|149306.1|149432.2|149302.2|6
1614758270000|2021-03-03 07:57:50|148859.9|148769.9|148865.9|148775.9|148865.9|148775.9|148857.2|148767.2|23
1614758280000|2021-03-03 07:58:00|148864.5|148774.5|148876.7|148786.7|148876.7|148786.7|148860.4|148770.4|24
1614747570000|2021-03-03 04:59:30|149432.9|149302.9|149412.2|149322.2|149434.7|149322.2|149409.7|149301.3|6
1614758290000|2021-03-03 07:58:10|148876.8|148786.8|148898.5|148808.5|148905.1|148815.1|148875.9|148785.9|24
1614758300000|2021-03-03 07:58:20|148898.2|148808.2|148898.7|148808.7|148900.2|148810.2|148897.1|148807.1|16
1614747580000|2021-03-03 04:59:40|149413.8|149323.8|149413.2|149323.2|149414.3|149324.3|149410.5|149320.5|11
1614758310000|2021-03-03 07:58:30|148890.6|148800.6|148898.5|148808.5|148898.5|148808.5|148890.6|148800.6|12
1614747590000|2021-03-03 04:59:50|149412.9|149322.9|149416.2|149326.2|149417|149327|149410.9|149320.9|10
1614758320000|2021-03-03 07:58:40|148898.3|148808.3|148900.2|148810.2|148913.9|148817.5|148892|148783.9|18
1614758330000|2021-03-03 07:58:50|148899.2|148809.2|148922.9|148832.9|148948.1|148858.1|148899.2|148809.2|24
1614747600000|2021-03-03 05:00:00|149410.5|149320.5|149431.4|149301.4|149431.4|149321.8|149408.3|149301.4|14
1614758340000|2021-03-03 07:59:00|148922.7|148832.7|148920.2|148830.2|148922.7|148832.7|148919.7|148829.7|16
1614758350000|2021-03-03 07:59:10|148919.9|148829.9|148860|148730|148920.8|148830.8|148828.6|148729.7|27
1614747610000|2021-03-03 05:00:10|149429.8|149299.8|149395|149265|149432.1|149302.1|149395|149265|15
1614758360000|2021-03-03 07:59:20|148856.1|148726.1|148832.9|148702.9|148856.1|148726.1|148827.8|148697.8|31
1614758370000|2021-03-03 07:59:30|148834.5|148704.5|148841.1|148711.1|148841.1|148711.1|148828.2|148698.2|27
1614747620000|2021-03-03 05:00:20|149394|149264|149400.3|149270.3|149401.7|149271.7|149392.3|149262.3|27
1614758380000|2021-03-03 07:59:40|148828.7|148738.7|148840.5|148710.5|148849.8|148738.7|148828.4|148709.4|25
1614758390000|2021-03-03 07:59:50|148841.4|148711.4|148807.7|148677.7|148843.3|148713.3|148802.5|148672.5|31
1614747630000|2021-03-03 05:00:30|149395.4|149265.4|149394.2|149264.2|149401.7|149271.7|149393.8|149263.8|16
1614758400000|2021-03-03 08:00:00|148807.4|148677.4|148868.2|148738.2|148870.7|148740.7|148805|148675|40
1614758410000|2021-03-03 08:00:10|148863.7|148733.7|148817.4|148727.4|148873.3|148743.3|148817.4|148698|39
1614747640000|2021-03-03 05:00:40|149394.6|149264.6|149396.1|149266.1|149396.5|149266.5|149393.7|149263.7|20
1614758420000|2021-03-03 08:00:20|148805.8|148715.8|148852.4|148722.4|148852.4|148722.4|148803.2|148690.6|35
1614758430000|2021-03-03 08:00:30|148853.1|148723.1|148828.1|148698.1|148853.1|148723.1|148808|148678|37
1614747650000|2021-03-03 05:00:50|149397.3|149267.3|149394.8|149264.8|149397.3|149267.3|149393.7|149263.7|11
1614758440000|2021-03-03 08:00:40|148826.4|148696.4|148850.3|148760.3|148881|148761.8|148822.8|148692.8|34
1614747660000|2021-03-03 05:01:00|149393|149263|149380.3|149250.3|149394.9|149264.9|149380.3|149250.3|19
1614758450000|2021-03-03 08:00:50|148863.1|148773.1|148928.5|148798.5|148955.2|148840.5|148863.1|148773.1|31
1614758460000|2021-03-03 08:01:00|148928|148798|148951.7|148821.7|148963.9|148833.9|148922.2|148792.2|35
1614747670000|2021-03-03 05:01:10|149380.8|149250.8|149385|149255|149388.8|149258.8|149380.6|149250.6|19
1614758470000|2021-03-03 08:01:10|148950.2|148820.2|149041|148911|149056.1|148926.1|148933.3|148803.3|33
1614758480000|2021-03-03 08:01:20|149040.9|148910.9|148972.5|148842.5|149045.6|148915.6|148972.5|148842.5|31
1614747680000|2021-03-03 05:01:20|149385.8|149255.8|149388.1|149258.1|149388.9|149258.9|149385.1|149255.1|20
1614758490000|2021-03-03 08:01:30|148966.9|148836.9|149020.3|148890.3|149053|148923|148966.9|148836.9|35
1614758500000|2021-03-03 08:01:40|149019.4|148889.4|149026.3|148896.3|149036.2|148906.2|149013.3|148883.3|33
1614747690000|2021-03-03 05:01:30|149388.5|149258.5|149389.7|149259.7|149389.7|149259.7|149387|149257|15
1614758510000|2021-03-03 08:01:50|149026.8|148896.8|149025.6|148895.6|149038.3|148908.3|149024.4|148894.4|34
1614747700000|2021-03-03 05:01:40|149392.3|149262.3|149390.9|149260.9|149392.4|149262.4|149386.7|149256.7|7
1614758520000|2021-03-03 08:02:00|149021|148891|149048.7|148918.7|149048.7|148918.7|149019|148889|34
1614758530000|2021-03-03 08:02:10|149055.2|148925.2|149125.4|148995.4|149129.7|148999.7|149051.1|148921.1|31
1614747710000|2021-03-03 05:01:50|149393.3|149263.3|149389.3|149259.3|149393.3|149263.3|149389.3|149259.3|10
1614758540000|2021-03-03 08:02:20|149121.6|148991.6|149108.8|148978.8|149128.2|148998.2|149108.8|148978.8|29
1614758550000|2021-03-03 08:02:30|149108.2|148978.2|149108.2|148978.2|149113.5|148983.5|149107.1|148977.1|36
1614747720000|2021-03-03 05:02:00|149389.7|149259.7|149389.1|149259.1|149389.7|149259.7|149380.1|149250.1|15
1614758560000|2021-03-03 08:02:40|149108.5|148978.5|149146.3|149016.3|149158.2|149039.1|149107.9|148977.9|34
1614747730000|2021-03-03 05:02:10|149380.1|149250.1|149391.9|149261.9|149394.4|149264.4|149380.1|149250.1|22
1614758570000|2021-03-03 08:02:50|149145.6|149015.6|149142.7|149012.7|149148|149018|149142.7|149012.7|33
1614758580000|2021-03-03 08:03:00|149141.4|149011.4|149136.7|149006.7|149141.4|149011.4|149103|148973|37
1614747740000|2021-03-03 05:02:20|149392.7|149262.7|149392.9|149262.9|149394.5|149264.5|149391.1|149261.1|21
1614758590000|2021-03-03 08:03:10|149136.8|149006.8|149108|148978|149143|149013|149091.7|148970|35
1614758600000|2021-03-03 08:03:20|149105.7|148975.7|149123.5|148993.5|149124.8|149011.3|149091.4|148975.7|34
1614747750000|2021-03-03 05:02:30|149393.4|149263.4|149381.6|149251.6|149393.4|149263.4|149379.7|149249.7|17
1614758610000|2021-03-03 08:03:30|149122.3|148992.3|149121.8|148991.8|149122.8|148992.8|149114.3|148984.3|26
1614747760000|2021-03-03 05:02:40|149380.8|149250.8|149379.7|149249.7|149381.9|149251.9|149373.6|149243.6|19
1614758620000|2021-03-03 08:03:40|149122.1|148992.1|149100.4|149010.4|149122.4|149011.3|149099.1|148991.7|20
1614758630000|2021-03-03 08:03:50|149099.9|149009.9|149106.7|149016.7|149109.9|149019.9|149094.7|149004.7|26
1614747770000|2021-03-03 05:02:50|149371.9|149241.9|149371|149241|149379.2|149249.2|149370.9|149240.9|14
1614758640000|2021-03-03 08:04:00|149107.8|149017.8|149129.9|148999.9|149164.9|149070.7|149099.9|148999.9|40
1614758650000|2021-03-03 08:04:10|149110.7|149020.7|149130|149000|149140.5|149021.5|149110.7|148999.6|29
1614747780000|2021-03-03 05:03:00|149371.7|149241.7|149381.2|149251.2|149382.1|149252.1|149371.7|149241.7|14
1614758660000|2021-03-03 08:04:20|149123.3|148993.3|149117.8|148987.8|149131.3|149011.8|149086.2|148971.9|28
1614758670000|2021-03-03 08:04:30|149115.9|148985.9|149092|148962|149134.4|149004.4|149087.4|148957.4|36
1614747790000|2021-03-03 05:03:10|149381|149251|149378.2|149248.2|149381.7|149251.7|149374.1|149244.1|11
1614758680000|2021-03-03 08:04:40|149090.2|148960.2|149086.3|148956.3|149094.3|148964.3|149081.5|148951.5|25
1614758690000|2021-03-03 08:04:50|149085.6|148955.6|149069.4|148939.4|149091.6|148961.6|149062.8|148932.8|31
1614747800000|2021-03-03 05:03:20|149381.1|149251.1|149380.8|149250.8|149387.4|149257.4|149380.2|149250.2|18
1614758700000|2021-03-03 08:05:00|149061.2|148931.2|149032.4|148902.4|149061.7|148931.7|149027.5|148897.5|36
1614758710000|2021-03-03 08:05:10|149033.3|148903.3|149035.3|148905.3|149037.1|148907.1|149031.8|148901.8|21
1614747810000|2021-03-03 05:03:30|149380.7|149250.7|149376.1|149246.1|149383|149253|149375.7|149245.7|15
1614758720000|2021-03-03 08:05:20|149036.5|148906.5|149019.5|148889.5|149041.7|148911.7|149016.3|148886.3|30
1614758730000|2021-03-03 08:05:30|149020.1|148890.1|149015.5|148885.5|149030.8|148900.8|149015.1|148885.1|30
1614747820000|2021-03-03 05:03:40|149378.2|149248.2|149380.8|149250.8|149389.8|149259.8|149376.2|149246.2|19
1614758740000|2021-03-03 08:05:40|149015.1|148885.1|149008.8|148878.8|149025.4|148895.4|149007.7|148877.7|32
1614758750000|2021-03-03 08:05:50|149009.5|148879.5|148997.8|148867.8|149009.8|148879.8|148995.6|148865.6|25
1614747830000|2021-03-03 05:03:50|149378.5|149248.5|149372.8|149242.8|149388.3|149258.3|149372.7|149242.7|20
1614758760000|2021-03-03 08:06:00|148997.4|148867.4|148995.1|148865.1|148998.3|148868.3|148992|148862|27
1614758770000|2021-03-03 08:06:10|148995|148865|148952.7|148862.7|148996.4|148878|148951.7|148856.6|27
1614747840000|2021-03-03 05:04:00|149373.5|149243.5|149375.1|149245.1|149376.1|149246.1|149373.3|149243.3|9
1614758780000|2021-03-03 08:06:20|148953.2|148863.2|148958.1|148828.1|148966.3|148868.3|148953.2|148826.3|29
1614758790000|2021-03-03 08:06:30|148960.4|148830.4|148964|148834|148964.1|148834.1|148959.3|148829.3|29
1614747850000|2021-03-03 05:04:10|149375.7|149245.7|149379.4|149249.4|149379.4|149249.4|149374.4|149244.4|11
1614758800000|2021-03-03 08:06:40|148963.2|148833.2|148941.9|148851.9|148963.2|148855.2|148934|148831.5|27
1614758810000|2021-03-03 08:06:50|148937.4|148847.4|148942.6|148852.6|148942.6|148852.6|148937.1|148847.1|23
1614747860000|2021-03-03 05:04:20|149380.7|149250.7|149394.2|149264.2|149394.4|149264.4|149380.7|149250.7|6
1614758820000|2021-03-03 08:07:00|148943|148853|148939.9|148849.9|148943.6|148853.6|148938.5|148848.5|17
1614758830000|2021-03-03 08:07:10|148940.2|148850.2|148919.7|148829.7|148940.2|148850.2|148912.6|148822.6|35
1614747870000|2021-03-03 05:04:30|149392.8|149262.8|149375.4|149245.4|149392.8|149262.8|149370.7|149240.7|21
1614758840000|2021-03-03 08:07:20|148919.3|148829.3|148917.4|148827.4|148920.7|148830.7|148913.5|148823.5|27
1614747880000|2021-03-03 05:04:40|149376.8|149246.8|149380.1|149250.1|149380.2|149250.2|149375.9|149245.9|10
1614758850000|2021-03-03 08:07:30|148918.7|148828.7|148903.2|148813.2|148921.6|148831.6|148898.9|148808.9|33
1614758860000|2021-03-03 08:07:40|148900.1|148810.1|148907.2|148817.2|148907.3|148817.3|148900.1|148810.1|20
1614747890000|2021-03-03 05:04:50|149376.4|149246.4|149375.9|149245.9|149382.4|149252.4|149373.7|149243.7|13
1614758870000|2021-03-03 08:07:50|148907.1|148817.1|148899.3|148809.3|148914.8|148824.8|148888.3|148798.3|31
1614758880000|2021-03-03 08:08:00|148898.8|148808.8|148943.9|148853.9|148946.7|148856.7|148898.4|148808.4|28
1614747900000|2021-03-03 05:05:00|149373.4|149243.4|149383.2|149253.2|149384.7|149254.7|149372.7|149242.7|18
1614758890000|2021-03-03 08:08:10|148945|148855|148938.2|148848.2|148945|148855|148937.9|148847.9|29
1614758900000|2021-03-03 08:08:20|148939|148849|148925.4|148835.4|148939.1|148849.1|148923.5|148833.5|33
1614747910000|2021-03-03 05:05:10|149383.5|149253.5|149378.1|149248.1|149387.1|149257.1|149378.1|149248.1|8
1614758910000|2021-03-03 08:08:30|148925.2|148835.2|148941.3|148811.3|148947.6|148836|148924.2|148811.1|20
1614758920000|2021-03-03 08:08:40|148939.4|148809.4|148933.7|148803.7|148943.4|148822.4|148908.1|148803.7|24
1614747920000|2021-03-03 05:05:20|149375.7|149245.7|149379.6|149249.6|149386.6|149256.6|149375.3|149245.3|16
1614758930000|2021-03-03 08:08:50|148933.6|148803.6|148907.5|148817.5|148933.6|148824.4|148903.7|148803.6|22
1614758940000|2021-03-03 08:09:00|148905.4|148815.4|148902.2|148812.2|148907.4|148817.4|148901.8|148811.8|30
1614758950000|2021-03-03 08:09:10|148902.3|148812.3|148896.7|148806.7|148902.4|148812.4|148896.6|148806.6|22
1614758960000|2021-03-03 08:09:20|148896.8|148806.8|148841.9|148751.9|148896.8|148806.8|148841.9|148751.9|26
1614747930000|2021-03-03 05:05:30|149380|149250|149376.6|149246.6|149380.2|149250.2|149376.5|149246.5|11
1614758970000|2021-03-03 08:09:30|148843.9|148753.9|148837.1|148747.1|148857.7|148757.4|148824.8|148725|30
1614758980000|2021-03-03 08:09:40|148837.5|148747.5|148833.4|148743.4|148837.5|148747.5|148828.3|148738.3|16
1614747940000|2021-03-03 05:05:40|149376.5|149246.5|149377.4|149247.4|149377.4|149247.4|149375.2|149245.2|4
1614758990000|2021-03-03 08:09:50|148832.4|148742.4|148826.4|148736.4|148859.2|148752.7|148825.6|148729.2|34
1614759000000|2021-03-03 08:10:00|148828.9|148738.9|148828.2|148738.2|148830.4|148740.4|148821.9|148731.9|33
1614747950000|2021-03-03 05:05:50|149377.6|149247.6|149372.4|149242.4|149378.3|149248.3|149371|149241|10
1614759010000|2021-03-03 08:10:10|148829.5|148739.5|148814.5|148724.5|148829.5|148739.5|148810.5|148720.5|22
1614759020000|2021-03-03 08:10:20|148807.9|148717.9|148784.6|148694.6|148813.2|148717.9|148774.1|148678.6|24
1614747960000|2021-03-03 05:06:00|149376|149246|149381.3|149251.3|149381.3|149251.3|149373.8|149243.8|10
1614759030000|2021-03-03 08:10:30|148783.7|148693.7|148775.9|148685.9|148783.7|148693.7|148775.3|148685.3|25
1614759040000|2021-03-03 08:10:40|148780.1|148690.1|148800.7|148670.7|148800.7|148692.1|148778.6|148669.9|26
1614747970000|2021-03-03 05:06:10|149375.2|149245.2|149377.5|149247.5|149378.3|149248.3|149374.9|149244.9|12
1614759050000|2021-03-03 08:10:50|148801.3|148671.3|148803.9|148673.9|148804|148674|148801|148671|24
1614759060000|2021-03-03 08:11:00|148804.5|148674.5|148785.1|148695.1|148810.5|148709.3|148784.6|148674.1|32
1614747980000|2021-03-03 05:06:20|149380.4|149250.4|149381.2|149251.2|149381.3|149251.3|149378.5|149248.5|9
1614759070000|2021-03-03 08:11:10|148784.2|148694.2|148776.6|148686.6|148785.9|148695.9|148776.6|148686.6|27
1614759080000|2021-03-03 08:11:20|148761.8|148671.8|148782|148692|148791.7|148701.7|148753.2|148663.2|32
1614747990000|2021-03-03 05:06:30|149380.5|149250.5|149391.8|149261.8|149393.6|149263.6|149378.5|149248.5|23
1614759090000|2021-03-03 08:11:30|148799|148669|148783.1|148693.1|148801.5|148697.2|148780.3|148669|30
1614759100000|2021-03-03 08:11:40|148782|148692|148788.9|148698.9|148798.3|148708.3|148782|148692|29
1614748000000|2021-03-03 05:06:40|149390.4|149260.4|149392.6|149262.6|149392.8|149262.8|149387.5|149257.5|13
1614759110000|2021-03-03 08:11:50|148789.3|148699.3|148775.4|148685.4|148789.4|148699.4|148775.4|148685.4|32
1614759120000|2021-03-03 08:12:00|148768.6|148678.6|148765.7|148675.7|148771.2|148681.2|148765.3|148675.3|29
1614748010000|2021-03-03 05:06:50|149388.2|149258.2|149394.8|149264.8|149395.1|149265.1|149388.2|149258.2|9
1614759130000|2021-03-03 08:12:10|148765.3|148675.3|148769.1|148679.1|148769.1|148679.1|148764.8|148674.8|28
1614759140000|2021-03-03 08:12:20|148769.7|148679.7|148768.7|148678.7|148772|148682|148767.8|148677.8|26
1614748020000|2021-03-03 05:07:00|149392.5|149262.5|149398.6|149268.6|149399.9|149269.9|149389.6|149259.6|11
1614759150000|2021-03-03 08:12:30|148768.6|148678.6|148763.4|148673.4|148768.9|148678.9|148763.4|148673.4|22
1614759160000|2021-03-03 08:12:40|148763.1|148673.1|148809.4|148719.4|148814.5|148724.5|148763.1|148673.1|35
1614748030000|2021-03-03 05:07:10|149398.7|149268.7|149386.9|149256.9|149400.3|149270.3|149386.9|149256.9|20
1614759170000|2021-03-03 08:12:50|148809.5|148719.5|148811.6|148721.6|148811.7|148721.7|148806.1|148716.1|31
1614759180000|2021-03-03 08:13:00|148807.6|148717.6|148770.8|148680.8|148807.6|148717.6|148770.8|148680.8|32
1614748040000|2021-03-03 05:07:20|149386|149256|149390.1|149260.1|149390.8|149260.8|149385.6|149255.6|13
1614759190000|2021-03-03 08:13:10|148770.6|148680.6|148780.1|148690.1|148782|148692|148767.1|148677.1|24
1614748050000|2021-03-03 05:07:30|149389.9|149259.9|149389.3|149259.3|149392.3|149262.3|149385.6|149255.6|13
1614759200000|2021-03-03 08:13:20|148779.2|148689.2|148773.8|148683.8|148779.2|148689.2|148770.7|148680.7|27
1614759210000|2021-03-03 08:13:30|148773.9|148683.9|148779.3|148689.3|148781.6|148691.6|148770.9|148680.9|24
1614748060000|2021-03-03 05:07:40|149391|149261|149391.8|149261.8|149392.7|149262.7|149387.4|149257.4|20
1614759220000|2021-03-03 08:13:40|148780|148690|148778.6|148688.6|148781.3|148691.3|148760.9|148670.9|27
1614759230000|2021-03-03 08:13:50|148778.1|148688.1|148775.2|148685.2|148778.1|148688.1|148775.2|148685.2|19
1614748070000|2021-03-03 05:07:50|149392.1|149262.1|149394.3|149264.3|149394.3|149264.3|149388.7|149258.7|13
1614759240000|2021-03-03 08:14:00|148774.3|148684.3|148782.4|148692.4|148783.9|148693.9|148771.8|148681.8|23
1614759250000|2021-03-03 08:14:10|148782.6|148692.6|148767.7|148677.7|148782.6|148692.6|148766.9|148676.9|25
1614748080000|2021-03-03 05:08:00|149401.1|149271.1|149379.2|149249.2|149403|149291.1|149376.3|149249.2|15
1614759260000|2021-03-03 08:14:20|148766.7|148676.7|148746.3|148656.3|148767.6|148677.6|148738.8|148648.8|33
1614748090000|2021-03-03 05:08:10|149385.5|149255.5|149385.3|149255.3|149387.7|149257.7|149381.6|149251.6|22
1614759270000|2021-03-03 08:14:30|148746.7|148656.7|148762.2|148672.2|148762.7|148672.7|148745.3|148655.3|28
1614759280000|2021-03-03 08:14:40|148762.4|148672.4|148771.4|148681.4|148771.4|148681.4|148754.9|148664.9|29
1614748100000|2021-03-03 05:08:20|149386|149256|149382.4|149252.4|149386.1|149256.1|149381|149251|22
1614759290000|2021-03-03 08:14:50|148772.1|148682.1|148783.7|148693.7|148794.8|148704.8|148772.1|148682.1|37
1614759300000|2021-03-03 08:15:00|148784|148694|148767.2|148677.2|148785.6|148695.6|148766.3|148676.3|33
1614748110000|2021-03-03 05:08:30|149383.3|149253.3|149382.3|149252.3|149384.3|149254.3|149382.2|149252.2|9
1614759310000|2021-03-03 08:15:10|148767.3|148677.3|148766.2|148676.2|148768.4|148678.4|148762.1|148672.1|24
1614759320000|2021-03-03 08:15:20|148765.4|148675.4|148765.1|148675.1|148769.5|148679.5|148764|148674|26
1614748120000|2021-03-03 05:08:40|149380.8|149250.8|149380.4|149250.4|149384.3|149254.3|149377.1|149247.1|20
1614759330000|2021-03-03 08:15:30|148764.9|148674.9|148758|148668|148764.9|148674.9|148754.1|148664.1|32
1614748130000|2021-03-03 05:08:50|149379.1|149249.1|149382.3|149252.3|149382.7|149252.7|149379.1|149249.1|10
1614759340000|2021-03-03 08:15:40|148758.9|148668.9|148757.3|148667.3|148758.9|148668.9|148754.7|148664.7|30
1614759350000|2021-03-03 08:15:50|148756.7|148666.7|148719|148629|148756.7|148666.7|148717.3|148627.3|33
1614748140000|2021-03-03 05:09:00|149377.4|149247.4|149378.9|149248.9|149381.5|149251.5|149377.4|149247.4|11
1614759360000|2021-03-03 08:16:00|148713.6|148623.6|148695.8|148605.8|148714.6|148624.6|148684.9|148594.9|32
1614759370000|2021-03-03 08:16:10|148696.3|148606.3|148687.7|148597.7|148696.3|148606.3|148683|148593|36
1614748150000|2021-03-03 05:09:10|149381.4|149251.4|149386.8|149256.8|149387.1|149257.1|149381.4|149251.4|17
1614759380000|2021-03-03 08:16:20|148687.6|148597.6|148702.9|148612.9|148704|148614|148687|148597|31
1614759390000|2021-03-03 08:16:30|148710.8|148620.8|148722.4|148632.4|148734.4|148644.4|148705.4|148615.4|30
1614748160000|2021-03-03 05:09:20|149387.6|149257.6|149385|149255|149387.8|149257.8|149383.5|149253.5|11
1614759400000|2021-03-03 08:16:40|148723.7|148633.7|148707.8|148617.8|148723.7|148633.7|148695.5|148605.5|29
1614759410000|2021-03-03 08:16:50|148708.1|148618.1|148716.5|148626.5|148716.5|148626.5|148704.4|148614.4|24
1614748170000|2021-03-03 05:09:30|149384.9|149254.9|149375|149245|149386.1|149256.1|149373.5|149243.5|16
1614759420000|2021-03-03 08:17:00|148717.8|148627.8|148724.8|148634.8|148725.1|148635.1|148716.6|148626.6|27
1614759430000|2021-03-03 08:17:10|148727.6|148637.6|148711.9|148621.9|148728.5|148638.5|148709.6|148619.6|26
1614748180000|2021-03-03 05:09:40|149377.7|149247.7|149380.2|149250.2|149384.8|149254.8|149375.6|149245.6|13
1614759440000|2021-03-03 08:17:20|148710.9|148620.9|148719.3|148629.3|148720.5|148630.5|148708.1|148618.1|24
1614759450000|2021-03-03 08:17:30|148719.9|148629.9|148781|148691|148815.7|148703.5|148716.5|148626.5|30
1614748190000|2021-03-03 05:09:50|149378|149248|149381.3|149251.3|149381.3|149251.3|149376|149246|15
1614759460000|2021-03-03 08:17:40|148773.9|148683.9|148759.3|148669.3|148775.3|148685.3|148747.7|148657.7|28
1614759470000|2021-03-03 08:17:50|148758.1|148668.1|148750.6|148660.6|148766.3|148676.3|148750.6|148660.6|28
1614748200000|2021-03-03 05:10:00|149382.4|149252.4|149383.3|149253.3|149390.7|149260.7|149378.2|149248.2|16
1614759480000|2021-03-03 08:18:00|148750|148660|148740.5|148650.5|148753.2|148663.2|148740.5|148650.5|34
1614759490000|2021-03-03 08:18:10|148739.2|148649.2|148761.8|148671.8|148766.6|148676.6|148739.2|148649.2|37
1614748210000|2021-03-03 05:10:10|149387.2|149257.2|149398.3|149268.3|149398.7|149268.7|149386.2|149256.2|21
1614759500000|2021-03-03 08:18:20|148762.3|148672.3|148742.5|148652.5|148762.7|148672.7|148731|148641|38
1614748220000|2021-03-03 05:10:20|149399.6|149269.6|149392.4|149262.4|149399.6|149269.6|149391.2|149261.2|20
1614759510000|2021-03-03 08:18:30|148737.5|148647.5|148731.4|148641.4|148737.5|148647.5|148729|148639|26
1614759520000|2021-03-03 08:18:40|148731.3|148641.3|148738|148648|148740.1|148650.1|148731.3|148641.3|23
1614748230000|2021-03-03 05:10:30|149391.8|149261.8|149389|149259|149391.8|149261.8|149388.5|149258.5|18
1614759530000|2021-03-03 08:18:50|148735.2|148645.2|148753.8|148663.8|148755.2|148665.2|148735.2|148645.2|23
1614759540000|2021-03-03 08:19:00|148756.3|148666.3|148752.2|148662.2|148756.4|148666.4|148749.3|148659.3|27
1614748240000|2021-03-03 05:10:40|149389.6|149259.6|149392.6|149262.6|149393.8|149263.8|149388.9|149258.9|15
1614759550000|2021-03-03 08:19:10|148751.9|148661.9|148751.6|148661.6|148753.8|148663.8|148750.4|148660.4|20
1614759560000|2021-03-03 08:19:20|148751.5|148661.5|148780.9|148690.9|148790.6|148700.6|148751.5|148661.5|24
1614748250000|2021-03-03 05:10:50|149394.7|149264.7|149405.2|149275.2|149405.8|149275.8|149390.6|149260.6|11
1614759570000|2021-03-03 08:19:30|148780.5|148690.5|148809|148719|148826.9|148736.9|148780.5|148690.5|27
1614759580000|2021-03-03 08:19:40|148805.9|148715.9|148785|148695|148805.9|148715.9|148769.5|148679.5|37
1614748260000|2021-03-03 05:11:00|149396.2|149266.2|149385.1|149255.1|149405.6|149275.6|149383.5|149253.5|19
1614759590000|2021-03-03 08:19:50|148782.4|148692.4|148781|148691|148783.8|148693.8|148778.7|148688.7|24
1614759600000|2021-03-03 08:20:00|148781.4|148691.4|148752.2|148662.2|148781.8|148691.8|148750.1|148660.1|28
1614748270000|2021-03-03 05:11:10|149387.3|149257.3|149386.2|149256.2|149395.5|149265.5|149384.7|149254.7|8
1614759610000|2021-03-03 08:20:10|148751.2|148661.2|148762.4|148672.4|148783.7|148693.7|148751.2|148661.2|33
1614748280000|2021-03-03 05:11:20|149387.5|149257.5|149396.1|149266.1|149396.1|149266.1|149381.1|149251.1|21
1614759620000|2021-03-03 08:20:20|148751.2|148661.2|148745.7|148655.7|148752.6|148662.6|148745.1|148655.1|19
1614759630000|2021-03-03 08:20:30|148746|148656|148746.1|148656.1|148748.4|148658.4|148745.1|148655.1|14
1614748290000|2021-03-03 05:11:30|149395.5|149265.5|149397.3|149267.3|149400|149270|149392.1|149262.1|26
1614759640000|2021-03-03 08:20:40|148746.2|148656.2|148734.8|148644.8|148747.5|148657.5|148728.2|148638.2|27
1614759650000|2021-03-03 08:20:50|148734.3|148644.3|148714.2|148624.2|148734.3|148644.3|148713.4|148623.4|25
1614748300000|2021-03-03 05:11:40|149400.3|149270.3|149397.7|149267.7|149400.3|149270.3|149397.7|149267.7|6
1614759660000|2021-03-03 08:21:00|148715.7|148625.7|148709.7|148619.7|148724|148634|148709.7|148619.7|25
1614759670000|2021-03-03 08:21:10|148709.2|148619.2|148729|148639|148732.3|148642.3|148709.2|148619.2|25
1614748310000|2021-03-03 05:11:50|149399.1|149269.1|149398.6|149268.6|149399.1|149269.1|149397|149267|10
1614759680000|2021-03-03 08:21:20|148729.8|148639.8|148767.5|148677.5|148773.1|148683.1|148727.4|148637.4|26
1614759690000|2021-03-03 08:21:30|148766.8|148676.8|148767.4|148677.4|148770.2|148680.2|148766.6|148676.6|18
1614748320000|2021-03-03 05:12:00|149399.8|149269.8|149398.5|149268.5|149400.4|149270.4|149394.3|149264.3|11
1614759700000|2021-03-03 08:21:40|148767.3|148677.3|148822.7|148732.7|148837.5|148736.7|148766.9|148676.9|31
1614759710000|2021-03-03 08:21:50|148823.2|148733.2|148821.5|148731.5|148823.2|148733.2|148816|148726|26
1614748330000|2021-03-03 05:12:10|149396|149266|149394.8|149264.8|149400.9|149270.9|149390.6|149260.6|14
1614759720000|2021-03-03 08:22:00|148820.5|148730.5|148819.2|148729.2|148820.5|148730.5|148817.6|148727.6|18
1614759730000|2021-03-03 08:22:10|148820.2|148730.2|148822.9|148732.9|148822.9|148732.9|148819.7|148729.7|19
1614748340000|2021-03-03 05:12:20|149395.6|149265.6|149392.3|149262.3|149395.6|149265.6|149386.6|149256.6|22
1614759740000|2021-03-03 08:22:20|148821.9|148731.9|148820|148730|148823.4|148733.4|148818.8|148728.8|23
1614759750000|2021-03-03 08:22:30|148822.5|148732.5|148818.6|148728.6|148822.8|148732.8|148810.4|148720.4|28
1614748350000|2021-03-03 05:12:30|149391.8|149261.8|149393.6|149263.6|149394.5|149264.5|149391.8|149261.8|14
1614759760000|2021-03-03 08:22:40|148818.1|148728.1|148823|148733|148823|148733|148805.6|148715.6|28
1614759770000|2021-03-03 08:22:50|148822.8|148732.8|148831|148741|148831.4|148741.4|148821.7|148731.7|17
1614748360000|2021-03-03 05:12:40|149393.7|149263.7|149394.9|149264.9|149394.9|149264.9|149391.6|149261.6|9
1614759780000|2021-03-03 08:23:00|148834.8|148744.8|148831|148741|148834.8|148744.8|148827.9|148737.9|30
1614748370000|2021-03-03 05:12:50|149394.5|149264.5|149395.9|149265.9|149401.1|149271.1|149392.7|149262.7|11
1614759790000|2021-03-03 08:23:10|148833.4|148743.4|148843.7|148753.7|148853.5|148763.5|148824.6|148734.6|33
1614759800000|2021-03-03 08:23:20|148844|148754|148886.2|148796.2|148896.7|148806.7|148844|148754|33
1614748380000|2021-03-03 05:13:00|149404.9|149274.9|149378.9|149248.9|149404.9|149274.9|149378.6|149248.6|31
1614759810000|2021-03-03 08:23:30|148889|148799|148881.6|148791.6|148891.8|148801.8|148871.4|148781.4|27
1614759820000|2021-03-03 08:23:40|148881.5|148791.5|148850.6|148760.6|148881.5|148791.5|148849.6|148759.6|31
1614748390000|2021-03-03 05:13:10|149376.4|149246.4|149377.8|149247.8|149380.9|149250.9|149376.4|149246.4|14
1614759830000|2021-03-03 08:23:50|148851.6|148761.6|148860.5|148770.5|148861.9|148771.9|148849.1|148759.1|26
1614759840000|2021-03-03 08:24:00|148860.2|148770.2|148866.1|148776.1|148866.7|148776.7|148856|148766|24
1614748400000|2021-03-03 05:13:20|149377.9|149247.9|149376.8|149246.8|149378.2|149248.2|149375.1|149245.1|21
1614759850000|2021-03-03 08:24:10|148865.9|148775.9|148859.6|148769.6|148866.8|148776.8|148859.6|148769.6|20
1614759860000|2021-03-03 08:24:20|148860.5|148770.5|148858.3|148768.3|148870.9|148780.9|148854.3|148764.3|27
1614748410000|2021-03-03 05:13:30|149378.8|149248.8|149381.3|149251.3|149384.8|149254.8|149378.8|149248.8|19
1614759870000|2021-03-03 08:24:30|148855.7|148765.7|148854.1|148764.1|148859.5|148769.5|148849.7|148759.7|27
1614759880000|2021-03-03 08:24:40|148854.4|148764.4|148852.2|148762.2|148856.6|148766.6|148848.3|148758.3|29
1614748420000|2021-03-03 05:13:40|149383.3|149253.3|149379.2|149249.2|149383.3|149253.3|149379.1|149249.1|13
1614759890000|2021-03-03 08:24:50|148848.5|148758.5|148850.3|148760.3|148861.5|148771.5|148848.5|148758.5|27
1614759900000|2021-03-03 08:25:00|148850.1|148760.1|148861.6|148771.6|148866|148776|148849.4|148759.4|31
1614748430000|2021-03-03 05:13:50|149376.2|149246.2|149376.2|149246.2|149382.5|149252.5|149371.8|149241.8|16
1614759910000|2021-03-03 08:25:10|148860.1|148770.1|148856.7|148766.7|148869.3|148779.3|148852.2|148762.2|31
1614759920000|2021-03-03 08:25:20|148856.9|148766.9|148860.6|148770.6|148873|148783|148856.6|148766.6|31
1614748440000|2021-03-03 05:14:00|149377.2|149247.2|149373.6|149243.6|149377.2|149247.2|149372.4|149242.4|14
1614759930000|2021-03-03 08:25:30|148857.4|148767.4|148836.6|148746.6|148857.4|148767.4|148833.9|148743.9|34
1614759940000|2021-03-03 08:25:40|148838.3|148748.3|148790.8|148700.8|148838.3|148748.3|148790.8|148700.8|37
1614748450000|2021-03-03 05:14:10|149374.4|149244.4|149373.8|149243.8|149375.2|149245.2|149372.2|149242.2|14
1614759950000|2021-03-03 08:25:50|148782.6|148692.6|148772.7|148682.7|148788|148698|148771.5|148681.5|34
1614748460000|2021-03-03 05:14:20|149381.8|149251.8|149384.4|149254.4|149384.4|149254.4|149379.3|149249.3|13
1614759960000|2021-03-03 08:26:00|148772.5|148682.5|148763.6|148673.6|148773.5|148683.5|148760.4|148670.4|31
1614759970000|2021-03-03 08:26:10|148765.1|148675.1|148797.2|148707.2|148797.4|148707.4|148765.1|148675.1|28
1614748470000|2021-03-03 05:14:30|149382.9|149252.9|149368.2|149238.2|149382.9|149252.9|149367.8|149237.8|14
1614759980000|2021-03-03 08:26:20|148800.3|148710.3|148796.7|148706.7|148800.3|148710.3|148793.6|148703.6|27
1614759990000|2021-03-03 08:26:30|148798.1|148708.1|148796.6|148706.6|148799.6|148709.6|148795|148705|26
1614748480000|2021-03-03 05:14:40|149371.1|149241.1|149366.2|149236.2|149371.3|149241.3|149361.6|149231.6|8
1614760000000|2021-03-03 08:26:40|148796.2|148706.2|148796.2|148706.2|148799.9|148709.9|148794.9|148704.9|28
1614760010000|2021-03-03 08:26:50|148778.9|148688.9|148767.7|148677.7|148786.3|148696.3|148766.6|148676.6|30
1614748490000|2021-03-03 05:14:50|149366.5|149236.5|149369.3|149239.3|149369.5|149239.5|149366.5|149236.5|11
1614760020000|2021-03-03 08:27:00|148769.5|148679.5|148775|148685|148776.4|148686.4|148768.6|148678.6|34
1614748500000|2021-03-03 05:15:00|149373.2|149243.2|149372.2|149242.2|149374.8|149244.8|149367|149237|16
1614760030000|2021-03-03 08:27:10|148774.9|148684.9|148762.5|148672.5|148782|148692|148760.7|148670.7|36
1614760040000|2021-03-03 08:27:20|148763.3|148673.3|148744.6|148654.6|148763.3|148673.3|148738.9|148648.9|32
1614748510000|2021-03-03 05:15:10|149372|149242|149372.4|149242.4|149372.6|149242.6|149371.1|149241.1|8
1614760050000|2021-03-03 08:27:30|148744|148654|148721.4|148631.4|148744|148654|148721.4|148631.4|31
1614760060000|2021-03-03 08:27:40|148723.8|148633.8|148728.4|148638.4|148728.4|148638.4|148722.9|148632.9|30
1614748520000|2021-03-03 05:15:20|149373.1|149243.1|149371.2|149241.2|149376.5|149246.5|149370.2|149240.2|13
1614760070000|2021-03-03 08:27:50|148726.5|148636.5|148725.7|148635.7|148727.5|148637.5|148721.3|148631.3|24
1614760080000|2021-03-03 08:28:00|148725.5|148635.5|148733.6|148643.6|148738.3|148648.3|148725.5|148635.5|28
1614748530000|2021-03-03 05:15:30|149371.6|149241.6|149376.9|149246.9|149376.9|149246.9|149370.8|149240.8|8
1614760090000|2021-03-03 08:28:10|148735.8|148645.8|148737.8|148647.8|148741.3|148651.3|148730.4|148640.4|28
1614760100000|2021-03-03 08:28:20|148739.7|148649.7|148733.9|148643.9|148743.2|148653.2|148732.9|148642.9|30
1614748540000|2021-03-03 05:15:40|149382|149252|149382.6|149252.6|149382.6|149252.6|149381.5|149251.5|7
1614760110000|2021-03-03 08:28:30|148733.7|148643.7|148736.1|148646.1|148736.6|148646.6|148731.5|148641.5|25
1614760120000|2021-03-03 08:28:40|148735.8|148645.8|148783.2|148693.2|148783.2|148693.2|148720.7|148630.7|32
1614748550000|2021-03-03 05:15:50|149382.2|149252.2|149372.1|149242.1|149386.8|149256.8|149372.1|149242.1|7
1614760130000|2021-03-03 08:28:50|148784|148694|148784.4|148694.4|148787.7|148697.7|148780.7|148690.7|32
1614760140000|2021-03-03 08:29:00|148786.1|148696.1|148769.9|148679.9|148787.5|148697.5|148760.8|148670.8|32
1614748560000|2021-03-03 05:16:00|149369.5|149239.5|149372.8|149242.8|149372.8|149242.8|149363.2|149233.2|11
1614760150000|2021-03-03 08:29:10|148770.7|148680.7|148754.1|148664.1|148771.5|148681.5|148753.3|148663.3|34
1614760160000|2021-03-03 08:29:20|148754.8|148664.8|148746.6|148656.6|148761.7|148671.7|148742|148652|27
1614748570000|2021-03-03 05:16:10|149376.8|149246.8|149372.4|149242.4|149376.9|149246.9|149372.4|149242.4|8
1614760170000|2021-03-03 08:29:30|148745.3|148655.3|148753.8|148663.8|148758.4|148668.4|148740.5|148650.5|31
1614748580000|2021-03-03 05:16:20|149374.3|149244.3|149376.6|149246.6|149376.7|149246.7|149374.3|149244.3|10
1614760180000|2021-03-03 08:29:40|148753.5|148663.5|148753.6|148663.6|148758.4|148668.4|148751.8|148661.8|23
1614760190000|2021-03-03 08:29:50|148754.3|148664.3|148751.2|148661.2|148759.4|148669.4|148751.2|148661.2|34
1614748590000|2021-03-03 05:16:30|149385.5|149255.5|149366.6|149236.6|149385.5|149255.5|149366.6|149236.6|11
1614760200000|2021-03-03 08:30:00|148747.7|148657.7|148744.7|148654.7|148766.6|148676.6|148744.7|148654.7|37
1614760210000|2021-03-03 08:30:10|148747.1|148657.1|148741.2|148651.2|148749.3|148659.3|148740.9|148650.9|27
1614748600000|2021-03-03 05:16:40|149367|149237|149370.9|149240.9|149377.5|149247.5|149365.9|149235.9|20
1614760220000|2021-03-03 08:30:20|148739.7|148649.7|148730|148640|148744.7|148654.7|148726.7|148636.7|32
1614760230000|2021-03-03 08:30:30|148725.4|148635.4|148718.8|148628.8|148728.6|148638.6|148717.1|148627.1|28
1614748610000|2021-03-03 05:16:50|149370.3|149240.3|149368.7|149238.7|149374|149244|149367.5|149237.5|15
1614760240000|2021-03-03 08:30:40|148719.4|148629.4|148721.4|148631.4|148723.5|148633.5|148718.8|148628.8|19
1614760250000|2021-03-03 08:30:50|148721.8|148631.8|148720.9|148630.9|148721.8|148631.8|148713.6|148623.6|25
1614748620000|2021-03-03 05:17:00|149368.1|149238.1|149377|149247|149377.1|149247.1|149368.1|149238.1|9
1614760260000|2021-03-03 08:31:00|148718.9|148628.9|148703|148613|148718.9|148628.9|148696.8|148606.8|29
1614760270000|2021-03-03 08:31:10|148702.8|148612.8|148700.9|148610.9|148707.4|148617.4|148694.2|148604.2|27
1614748630000|2021-03-03 05:17:10|149377.2|149247.2|149384.2|149254.2|149387.9|149257.9|149377.1|149247.1|23
1614760280000|2021-03-03 08:31:20|148703.2|148613.2|148686.5|148596.5|148703.2|148613.2|148686.5|148596.5|23
1614760290000|2021-03-03 08:31:30|148683.8|148593.8|148681.9|148591.9|148686.4|148596.4|148679.2|148589.2|22
1614748640000|2021-03-03 05:17:20|149384.9|149254.9|149385.1|149255.1|149388|149258|149379.9|149249.9|18
1614760300000|2021-03-03 08:31:40|148681.7|148591.7|148688.5|148598.5|148692.9|148602.9|148680|148590|22
1614748650000|2021-03-03 05:17:30|149386.4|149256.4|149389.5|149259.5|149389.6|149259.6|149384.3|149254.3|12
1614760310000|2021-03-03 08:31:50|148688.3|148598.3|148695.5|148605.5|148695.5|148605.5|148686.1|148596.1|23
1614760320000|2021-03-03 08:32:00|148695.3|148605.3|148679.1|148589.1|148695.3|148605.3|148679.1|148589.1|27
1614748660000|2021-03-03 05:17:40|149387.8|149257.8|149388.5|149258.5|149388.6|149258.6|149387|149257|5
1614760330000|2021-03-03 08:32:10|148685.7|148595.7|148694.9|148604.9|148698.4|148608.4|148684.5|148594.5|23
1614760340000|2021-03-03 08:32:20|148696.3|148606.3|148693|148603|148696.3|148606.3|148692.2|148602.2|17
1614748670000|2021-03-03 05:17:50|149386|149256|149389.3|149259.3|149389.5|149259.5|149386|149256|7
1614760350000|2021-03-03 08:32:30|148693.7|148603.7|148693|148603|148699.2|148609.2|148689.4|148599.4|19
1614760360000|2021-03-03 08:32:40|148692.8|148602.8|148675.5|148585.5|148692.8|148602.8|148672.3|148582.3|21
1614748680000|2021-03-03 05:18:00|149400.5|149270.5|149395.4|149265.4|149400.7|149270.7|149391.4|149261.4|11
1614760370000|2021-03-03 08:32:50|148675.4|148585.4|148713.6|148623.6|148736.1|148646.1|148675.4|148585.4|34
1614760380000|2021-03-03 08:33:00|148711.9|148621.9|148711.6|148621.6|148716.7|148626.7|148707.6|148617.6|30
1614748690000|2021-03-03 05:18:10|149389.8|149259.8|149378.4|149248.4|149401.2|149271.2|149375.5|149245.5|17
1614760390000|2021-03-03 08:33:10|148711.4|148621.4|148747.3|148657.3|148753.3|148663.3|148698.3|148608.3|34
1614760400000|2021-03-03 08:33:20|148743.5|148653.5|148730.2|148640.2|148753.7|148663.7|148728.1|148638.1|32
1614748700000|2021-03-03 05:18:20|149378.7|149248.7|149376.4|149246.4|149379.3|149249.3|149375.4|149245.4|12
1614760410000|2021-03-03 08:33:30|148729.6|148639.6|148744.6|148654.6|148746.6|148656.6|148729.5|148639.5|29
1614760420000|2021-03-03 08:33:40|148744.7|148654.7|148747.2|148657.2|148749.7|148659.7|148740.6|148650.6|20
1614748710000|2021-03-03 05:18:30|149372.2|149242.2|149384.3|149254.3|149384.3|149254.3|149371.6|149241.6|18
1614760430000|2021-03-03 08:33:50|148747.3|148657.3|148757.5|148667.5|148758.7|148668.7|148747.3|148657.3|21
1614760440000|2021-03-03 08:34:00|148757.9|148667.9|148756.7|148666.7|148759.4|148669.4|148753.6|148663.6|30
1614748720000|2021-03-03 05:18:40|149385.4|149255.4|149388.6|149258.6|149389.1|149259.1|149383.9|149253.9|16
1614760450000|2021-03-03 08:34:10|148755.8|148665.8|148819.8|148729.8|148845.6|148739|148755.1|148665.1|25
1614760460000|2021-03-03 08:34:20|148819.9|148729.9|148866.2|148776.2|148881.2|148777.9|148819.6|148729.6|32
1614748730000|2021-03-03 05:18:50|149388.3|149258.3|149392.1|149262.1|149392.1|149262.1|149388.3|149258.3|20
1614760470000|2021-03-03 08:34:30|148865.4|148775.4|148864.6|148774.6|148867.8|148777.8|148862|148772|22
1614760480000|2021-03-03 08:34:40|148864.3|148774.3|148865.3|148775.3|148871.4|148781.4|148864.1|148774.1|17
1614748740000|2021-03-03 05:19:00|149391.2|149261.2|149380.4|149250.4|149396.4|149266.4|149379.9|149249.9|19
1614760490000|2021-03-03 08:34:50|148865.7|148775.7|148879.1|148789.1|148880|148790|148859.4|148769.4|28
1614760500000|2021-03-03 08:35:00|148881.3|148791.3|148901.9|148811.9|148921.6|148831.6|148878.2|148788.2|33
1614748750000|2021-03-03 05:19:10|149378.6|149248.6|149381.5|149251.5|149382.8|149252.8|149378.6|149248.6|17
1614760510000|2021-03-03 08:35:10|148901|148811|148875.6|148785.6|148903.5|148813.5|148875.6|148785.6|24
1614760520000|2021-03-03 08:35:20|148875.3|148785.3|148896.6|148806.6|148899.3|148809.3|148875.1|148785.1|28
1614748760000|2021-03-03 05:19:20|149381.4|149251.4|149371.4|149241.4|149382.1|149252.1|149368.6|149238.6|17
1614760530000|2021-03-03 08:35:30|148897.1|148807.1|148898.1|148808.1|148900.4|148810.4|148895.8|148805.8|22
1614760540000|2021-03-03 08:35:40|148896.9|148806.9|148864.9|148774.9|148896.9|148806.9|148838|148748|35
1614748770000|2021-03-03 05:19:30|149370.8|149240.8|149366.7|149236.7|149370.8|149240.8|149364.4|149234.4|22
1614760550000|2021-03-03 08:35:50|148865.3|148775.3|148820.2|148730.2|148872.2|148782.2|148817.4|148727.4|29
1614748780000|2021-03-03 05:19:40|149365.5|149235.5|149373.6|149243.6|149373.6|149243.6|149365.5|149235.5|18
1614760560000|2021-03-03 08:36:00|148821.3|148731.3|148842.5|148752.5|148842.5|148752.5|148811.1|148721.1|28
1614760570000|2021-03-03 08:36:10|148841.9|148751.9|148853.2|148763.2|148856.8|148766.8|148839.6|148749.6|28
1614748790000|2021-03-03 05:19:50|149374|149244|149371.5|149241.5|149375.2|149245.2|149370.3|149240.3|17
1614760580000|2021-03-03 08:36:20|148854.5|148764.5|148852.8|148762.8|148863|148773|148848.3|148758.3|25
1614748800000|2021-03-03 05:20:00|149373.2|149243.2|149374|149244|149376.3|149246.3|149371.6|149241.6|13
1614760590000|2021-03-03 08:36:30|148853.3|148763.3|148857.3|148767.3|148857.3|148767.3|148852.5|148762.5|26
1614760600000|2021-03-03 08:36:40|148857.1|148767.1|148847|148757|148857.6|148767.6|148846.4|148756.4|25
1614748810000|2021-03-03 05:20:10|149377.2|149247.2|149374.1|149244.1|149378.7|149248.7|149369.2|149239.2|15
1614760610000|2021-03-03 08:36:50|148846.9|148756.9|148850.8|148760.8|148852.4|148762.4|148846.4|148756.4|23
1614760620000|2021-03-03 08:37:00|148850.3|148760.3|148866|148776|148873.1|148783.1|148850.1|148760.1|28
1614748820000|2021-03-03 05:20:20|149372.4|149242.4|149375.4|149245.4|149375.9|149245.9|149370.6|149240.6|17
1614760630000|2021-03-03 08:37:10|148865.4|148775.4|148902|148812|148914.6|148824.6|148865.4|148775.4|31
1614760640000|2021-03-03 08:37:20|148902.4|148812.4|148913.4|148823.4|148919.2|148829.2|148893.6|148803.6|28
1614748830000|2021-03-03 05:20:30|149374.8|149244.8|149371.8|149241.8|149374.8|149244.8|149371.5|149241.5|14
1614760650000|2021-03-03 08:37:30|148909.9|148819.9|148921.6|148831.6|148926.6|148836.6|148909.9|148819.9|32
1614760660000|2021-03-03 08:37:40|148921.4|148831.4|148924.4|148834.4|148930.3|148840.3|148921.4|148831.4|23
1614748840000|2021-03-03 05:20:40|149373.9|149243.9|149371.7|149241.7|149374|149244|149370.3|149240.3|8
1614760670000|2021-03-03 08:37:50|148922.9|148832.9|148926.8|148836.8|148929.6|148839.6|148922.7|148832.7|26
1614760680000|2021-03-03 08:38:00|148927.7|148837.7|148927.8|148837.8|148933.2|148843.2|148925.8|148835.8|22
1614748850000|2021-03-03 05:20:50|149371.4|149241.4|149373.1|149243.1|149373.1|149243.1|149371.4|149241.4|2
1614760690000|2021-03-03 08:38:10|148927.5|148837.5|148918.4|148828.4|148927.5|148837.5|148918.4|148828.4|28
1614760700000|2021-03-03 08:38:20|148919.7|148829.7|148924.7|148834.7|148925.6|148835.6|148917.4|148827.4|23
1614748860000|2021-03-03 05:21:00|149374.2|149244.2|149373.2|149243.2|149378.5|149248.5|149369.1|149239.1|21
1614760710000|2021-03-03 08:38:30|148923.8|148833.8|149029.3|148899.3|149035.6|148911.9|148920.6|148830.6|27
1614760720000|2021-03-03 08:38:40|149015.3|148925.3|149017.8|148927.8|149017.9|148927.9|149009.8|148919.8|31
1614748870000|2021-03-03 05:21:10|149373.7|149243.7|149373.6|149243.6|149375.5|149245.5|149370.9|149240.9|18
1614760730000|2021-03-03 08:38:50|149016.9|148926.9|149028.9|148938.9|149031.1|148941.1|149014.5|148924.5|26
1614760740000|2021-03-03 08:39:00|149029.1|148939.1|149030|148940|149032.6|148942.6|149027.3|148937.3|20
1614748880000|2021-03-03 05:21:20|149376.8|149246.8|149372.5|149242.5|149376.8|149246.8|149369|149239|22
1614760750000|2021-03-03 08:39:10|149029.3|148939.3|149028.4|148938.4|149031.4|148941.4|149022.2|148932.2|24
1614760760000|2021-03-03 08:39:20|149027.5|148937.5|149026.6|148936.6|149027.9|148937.9|149025.2|148935.2|15
1614748890000|2021-03-03 05:21:30|149375.1|149245.1|149381.9|149251.9|149383|149253|149370.7|149240.7|29
1614760770000|2021-03-03 08:39:30|149028.8|148938.8|149026.1|148936.1|149031.5|148941.5|149015|148925|24
1614760780000|2021-03-03 08:39:40|149023.3|148933.3|149023|148933|149023.3|148933.3|149021|148931|22
1614748900000|2021-03-03 05:21:40|149380.9|149250.9|149384.2|149254.2|149384.2|149254.2|149379.3|149249.3|15
1614760790000|2021-03-03 08:39:50|149024.4|148934.4|149024.7|148934.7|149024.7|148934.7|149021.4|148931.4|20
1614748910000|2021-03-03 05:21:50|149385.4|149255.4|149383|149253|149385.4|149255.4|149381.8|149251.8|14
1614760800000|2021-03-03 08:40:00|149024.2|148934.2|149022|148932|149024.4|148934.4|149022|148932|11
1614760810000|2021-03-03 08:40:10|149021.9|148931.9|149022.9|148932.9|149024.9|148934.9|149021|148931|14
1614748920000|2021-03-03 05:22:00|149382.3|149252.3|149377.2|149247.2|149382.3|149252.3|149373.6|149243.6|24
1614760820000|2021-03-03 08:40:20|149022.3|148932.3|149028.8|148938.8|149032.4|148942.4|149022.1|148932.1|20
1614760830000|2021-03-03 08:40:30|149032.1|148942.1|149020.3|148930.3|149033.6|148943.6|149020.3|148930.3|20
1614748930000|2021-03-03 05:22:10|149378.7|149248.7|149375.2|149245.2|149380.8|149250.8|149373.5|149243.5|32
1614760840000|2021-03-03 08:40:40|149020.5|148930.5|149024.6|148934.6|149026.4|148936.4|149020.4|148930.4|22
1614760850000|2021-03-03 08:40:50|149025.1|148935.1|149034.5|148944.5|149034.5|148944.5|149024.9|148934.9|20
1614748940000|2021-03-03 05:22:20|149375.1|149245.1|149376.6|149246.6|149378.1|149248.1|149374.4|149244.4|19
1614760860000|2021-03-03 08:41:00|149031.8|148941.8|149027.7|148937.7|149033.9|148943.9|149027.7|148937.7|17
1614760870000|2021-03-03 08:41:10|149027.6|148937.6|149026.5|148936.5|149030.2|148940.2|149023.6|148933.6|19
1614748950000|2021-03-03 05:22:30|149378.8|149248.8|149380.6|149250.6|149381.8|149251.8|149373.4|149243.4|11
1614760880000|2021-03-03 08:41:20|149026.1|148936.1|149027.7|148937.7|149027.9|148937.9|149025|148935|20
1614760890000|2021-03-03 08:41:30|149028.3|148938.3|149035.6|148945.6|149035.6|148945.6|149027.6|148937.6|16
1614748960000|2021-03-03 05:22:40|149379.7|149249.7|149381.4|149251.4|149382.6|149252.6|149378|149248|24
1614760900000|2021-03-03 08:41:40|149035.4|148945.4|149028.9|148938.9|149036.1|148946.1|149019.9|148929.9|19
1614760910000|2021-03-03 08:41:50|149025|148935|149024.2|148934.2|149025.7|148935.7|149021.4|148931.4|18
1614748970000|2021-03-03 05:22:50|149381.3|149251.3|149375.8|149245.8|149384.6|149254.6|149373.3|149243.3|19
1614760920000|2021-03-03 08:42:00|149024.8|148934.8|149022.2|148932.2|149028.8|148938.8|149022.2|148932.2|20
1614760930000|2021-03-03 08:42:10|149022|148932|149023.3|148933.3|149023.3|148933.3|149021.6|148931.6|14
1614748980000|2021-03-03 05:23:00|149376.3|149246.3|149377.8|149247.8|149385.2|149255.2|149376.3|149246.3|27
1614760940000|2021-03-03 08:42:20|149023.4|148933.4|149034.8|148944.8|149035.3|148945.3|149023.4|148933.4|20
1614760950000|2021-03-03 08:42:30|149034.6|148944.6|149031.9|148941.9|149035.4|148945.4|149027|148937|26
1614748990000|2021-03-03 05:23:10|149378.7|149248.7|149387.5|149257.5|149390.4|149260.4|149378.7|149248.7|23
1614760960000|2021-03-03 08:42:40|149031.6|148941.6|149095.9|149005.9|149096.9|149006.9|149031.6|148941.6|22
1614760970000|2021-03-03 08:42:50|149094|149004|149095.8|149005.8|149101|149011|149093|149003|19
1614749000000|2021-03-03 05:23:20|149387.6|149257.6|149390|149260|149392.6|149262.6|149383.3|149253.3|13
1614760980000|2021-03-03 08:43:00|149096.1|149006.1|149090.7|149000.7|149096.4|149006.4|149088.9|148998.9|20
1614760990000|2021-03-03 08:43:10|149093.6|149003.6|149095.9|149005.9|149102.7|149012.7|149093.6|149003.6|16
1614749010000|2021-03-03 05:23:30|149393.6|149263.6|149391.7|149261.7|149393.6|149263.6|149384.1|149254.1|27
1614761000000|2021-03-03 08:43:20|149095.6|149005.6|149094.1|149004.1|149099.6|149009.6|149083.8|148993.8|24
1614761010000|2021-03-03 08:43:30|149093.7|149003.7|149098.8|149008.8|149101.7|149011.7|149093.6|149003.6|14
1614749020000|2021-03-03 05:23:40|149392.3|149262.3|149392.1|149262.1|149393.7|149263.7|149387.3|149257.3|17
1614761020000|2021-03-03 08:43:40|149096.9|149006.9|149096.2|149006.2|149104.4|149014.4|149094.4|149004.4|18
1614761030000|2021-03-03 08:43:50|149096.3|149006.3|149094.9|149004.9|149102|149012|149094.9|149004.9|14
1614749030000|2021-03-03 05:23:50|149389.1|149259.1|149395.5|149265.5|149395.5|149265.5|149389.1|149259.1|14
1614761040000|2021-03-03 08:44:00|149094.5|149004.5|149090.7|149000.7|149103.4|149013.4|149090.7|149000.7|11
1614761050000|2021-03-03 08:44:10|149090.6|149000.6|149090.2|149000.2|149090.6|149000.6|149089.5|148999.5|6
1614749040000|2021-03-03 05:24:00|149393.9|149263.9|149396.6|149266.6|149400.7|149270.7|149393.9|149263.9|9
1614761060000|2021-03-03 08:44:20|149087.3|148997.3|149092.8|149002.8|149100.4|149010.4|149087.3|148997.3|12
1614761070000|2021-03-03 08:44:30|149092.3|149002.3|149156.4|149066.4|149156.4|149066.4|149090.3|149000.3|26
1614749050000|2021-03-03 05:24:10|149403.7|149273.7|149395.8|149265.8|149406.8|149276.8|149394|149264|23
1614761080000|2021-03-03 08:44:40|149152.7|149062.7|149189.3|149099.3|149203.4|149113.4|149150.2|149060.2|32
1614761090000|2021-03-03 08:44:50|149183.8|149093.8|149188|149098|149202.5|149112.5|149181.8|149091.8|35
1614749060000|2021-03-03 05:24:20|149399.9|149269.9|149403.9|149273.9|149407.2|149277.2|149394.4|149264.4|14
1614761100000|2021-03-03 08:45:00|149189.1|149099.1|149162.6|149072.6|149192.6|149102.6|149162.6|149072.6|31
1614761110000|2021-03-03 08:45:10|149162.4|149072.4|149185.2|149095.2|149189.2|149099.2|149162.4|149072.4|35
1614761120000|2021-03-03 08:45:20|149174.8|149084.8|149143.9|149053.9|149176.2|149086.2|149141.9|149051.9|25
1614761130000|2021-03-03 08:45:30|149141|149051|149065.5|148975.5|149141|149051|149046.6|148932.4|38
1614761140000|2021-03-03 08:45:40|149063.6|148973.6|149012.2|148922.2|149063.6|148973.6|149012.2|148900.9|26
1614749070000|2021-03-03 05:24:30|149404.3|149274.3|149389.2|149259.2|149404.3|149274.3|149389.2|149259.2|14
1614761150000|2021-03-03 08:45:50|149013.2|148923.2|149007.5|148917.5|149060.1|148939.4|149007.5|148917.5|31
1614761160000|2021-03-03 08:46:00|149007.4|148917.4|148976.9|148886.9|149007.4|148917.4|148976.5|148886.5|29
1614749080000|2021-03-03 05:24:40|149395.9|149265.9|149395.9|149265.9|149402.3|149272.3|149393.3|149263.3|16
1614761170000|2021-03-03 08:46:10|148978.9|148888.9|148967.2|148837.2|148980.4|148890.4|148934|148823.6|18
1614749090000|2021-03-03 05:24:50|149397.2|149267.2|149402.6|149272.6|149402.6|149272.6|149395.2|149265.2|20
1614761180000|2021-03-03 08:46:20|148964.1|148834.1|148950.8|148860.8|148965.7|148862.1|148946.4|148827.6|24
1614761190000|2021-03-03 08:46:30|148949.3|148859.3|148927.2|148837.2|148949.3|148859.3|148926.1|148811.6|30
1614749100000|2021-03-03 05:25:00|149400.9|149270.9|149391.6|149261.6|149400.9|149270.9|149391.6|149261.6|27
1614761200000|2021-03-03 08:46:40|148926.2|148836.2|148922.9|148832.9|148937.3|148847.3|148921.6|148831.6|34
1614761210000|2021-03-03 08:46:50|148924.3|148834.3|148891.4|148801.4|148928.4|148838.4|148887.9|148797.9|31
1614749110000|2021-03-03 05:25:10|149393.8|149263.8|149394.9|149264.9|149396.5|149266.5|149393.6|149263.6|14
1614761220000|2021-03-03 08:47:00|148897.7|148807.7|148867.1|148777.1|148900.5|148810.5|148867.1|148777.1|29
1614761230000|2021-03-03 08:47:10|148866.4|148776.4|148883.6|148793.6|148883.6|148793.6|148858.7|148768.7|23
1614749120000|2021-03-03 05:25:20|149396.7|149266.7|149394|149264|149396.7|149266.7|149392|149262|6
1614761240000|2021-03-03 08:47:20|148883.7|148793.7|148883.7|148793.7|148890.1|148800.1|148881.1|148791.1|24
1614761250000|2021-03-03 08:47:30|148883.5|148793.5|148882.1|148792.1|148885.2|148795.2|148862.6|148772.6|23
1614749130000|2021-03-03 05:25:30|149395|149265|149398.8|149268.8|149401.3|149271.3|149387.5|149257.5|20
1614761260000|2021-03-03 08:47:40|148881.8|148791.8|148865.4|148775.4|148881.8|148791.8|148865.4|148775.4|27
1614749140000|2021-03-03 05:25:40|149407.5|149277.5|149395.9|149265.9|149407.5|149277.5|149389|149259|17
1614761270000|2021-03-03 08:47:50|148864.7|148774.7|148848.7|148758.7|148868.2|148778.2|148839.8|148749.8|21
1614761280000|2021-03-03 08:48:00|148850.3|148760.3|148821.3|148691.3|148850.4|148760.4|148788.3|148683.2|25
1614749150000|2021-03-03 05:25:50|149400.3|149270.3|149397.7|149267.7|149401.8|149271.8|149397.6|149267.6|9
1614761290000|2021-03-03 08:48:10|148821.9|148691.9|148782.4|148692.4|148821.9|148693.5|148770.2|148663|28
1614761300000|2021-03-03 08:48:20|148781.7|148691.7|148757.2|148667.2|148782|148692|148753.5|148663.5|26
1614761310000|2021-03-03 08:48:30|148755.4|148665.4|148761.5|148671.5|148778|148688|148753.9|148663.9|30
1614749160000|2021-03-03 05:26:00|149393.8|149263.8|149397.5|149267.5|149400.1|149270.1|149392.5|149262.5|15
1614761320000|2021-03-03 08:48:40|148760|148670|148711.8|148621.8|148760.3|148670.3|148711.2|148621.2|28
1614749170000|2021-03-03 05:26:10|149397.9|149267.9|149391.6|149261.6|149398.8|149268.8|149391.6|149261.6|8
1614761330000|2021-03-03 08:48:50|148710.1|148620.1|148702|148612|148731.4|148641.4|148699.9|148586|27
1614761340000|2021-03-03 08:49:00|148701.8|148611.8|148745.8|148655.8|148745.8|148655.8|148697.8|148607.8|26
1614749180000|2021-03-03 05:26:20|149393.6|149263.6|149393.7|149263.7|149395.3|149265.3|149391.7|149261.7|21
1614761350000|2021-03-03 08:49:10|148748.3|148658.3|148840|148750|148853.9|148751.3|148746.2|148656.2|38
1614761360000|2021-03-03 08:49:20|148840.8|148750.8|148833.5|148743.5|148886.3|148770.4|148832.8|148711.7|34
1614761370000|2021-03-03 08:49:30|148834.5|148744.5|148835.8|148745.8|148836.3|148746.3|148833.3|148743.3|14
1614749190000|2021-03-03 05:26:30|149393.4|149263.4|149401|149271|149402.5|149272.5|149391.2|149261.2|10
1614761380000|2021-03-03 08:49:40|148836.1|148746.1|148841.2|148751.2|148848|148751.2|148826.9|148700.1|24
1614761390000|2021-03-03 08:49:50|148841.9|148751.9|148832.1|148742.1|148856.3|148751.9|148819|148703.8|33
1614749200000|2021-03-03 05:26:40|149398.4|149268.4|149397.9|149267.9|149405.1|149275.1|149391.4|149261.4|19
1614761400000|2021-03-03 08:50:00|148838.4|148748.4|148826|148736|148857.8|148748.4|148809.2|148706.7|34
1614761410000|2021-03-03 08:50:10|148825.8|148735.8|148769.3|148679.3|148842.6|148735.8|148760.1|148670.1|30
1614749210000|2021-03-03 05:26:50|149397.3|149267.3|149394.7|149264.7|149397.7|149267.7|149393|149263|20
1614761420000|2021-03-03 08:50:20|148770.5|148680.5|148776.7|148686.7|148802.3|148688.7|148757.1|148658.1|30
1614761430000|2021-03-03 08:50:30|148774.2|148684.2|148761.2|148671.2|148776|148686|148761.2|148671.2|26
1614761440000|2021-03-03 08:50:40|148760.9|148670.9|148772.5|148682.5|148791.9|148689.6|148760.8|148661.9|24
1614749220000|2021-03-03 05:27:00|149395.6|149265.6|149397.1|149267.1|149397.1|149267.1|149392.7|149262.7|16
1614761450000|2021-03-03 08:50:50|148772.3|148682.3|148759.2|148669.2|148774.6|148684.6|148758.4|148668.4|24
1614761460000|2021-03-03 08:51:00|148759.1|148669.1|148756.7|148666.7|148759.2|148669.2|148756|148666|19
1614761470000|2021-03-03 08:51:10|148756.4|148666.4|148757.3|148667.3|148757.4|148667.4|148754.1|148664.1|23
1614749230000|2021-03-03 05:27:10|149396.9|149266.9|149397.6|149267.6|149397.7|149267.7|149392.7|149262.7|16
1614761480000|2021-03-03 08:51:20|148757.2|148667.2|148781.3|148691.3|148784.8|148694.8|148756.1|148666.1|18
1614761490000|2021-03-03 08:51:30|148781.9|148691.9|148772.7|148682.7|148781.9|148691.9|148770|148680|22
1614761500000|2021-03-03 08:51:40|148771.9|148681.9|148770.2|148680.2|148773|148683|148770.2|148680.2|16
1614749240000|2021-03-03 05:27:20|149398.6|149268.6|149398.8|149268.8|149399.4|149269.4|149395|149265|24
1614761510000|2021-03-03 08:51:50|148770|148680|148772|148682|148773.9|148683.9|148769.1|148679.1|25
1614761520000|2021-03-03 08:52:00|148774|148684|148769.7|148679.7|148774.9|148684.9|148768|148678|22
1614761530000|2021-03-03 08:52:10|148770.7|148680.7|148774.1|148684.1|148774.5|148684.5|148770.3|148680.3|18
1614749250000|2021-03-03 05:27:30|149398.5|149268.5|149399.8|149269.8|149399.9|149269.9|149396.6|149266.6|4
1614761540000|2021-03-03 08:52:20|148774.4|148684.4|148774.4|148684.4|148775|148685|148773.8|148683.8|19
1614761550000|2021-03-03 08:52:30|148779.1|148689.1|148780.4|148690.4|148803.3|148713.3|148778.5|148688.5|32
1614761560000|2021-03-03 08:52:40|148778.4|148688.4|148782.2|148692.2|148782.6|148692.6|148777.3|148687.3|21
1614749260000|2021-03-03 05:27:40|149403|149273|149404|149274|149406|149276|149396.9|149266.9|26
1614761570000|2021-03-03 08:52:50|148781.3|148691.3|148782.9|148692.9|148783.8|148693.8|148781.3|148691.3|28
1614761580000|2021-03-03 08:53:00|148783.3|148693.3|148828.1|148738.1|148852.1|148762.1|148782|148692|26
1614761590000|2021-03-03 08:53:10|148824.1|148734.1|148851.5|148761.5|148853.6|148763.6|148824.1|148715.1|29
1614749270000|2021-03-03 05:27:50|149403.4|149273.4|149403.4|149273.4|149407.8|149277.8|149400.8|149270.8|14
1614761600000|2021-03-03 08:53:20|148851.6|148761.6|148846.3|148756.3|148853.3|148763.3|148845.1|148755.1|24
1614761610000|2021-03-03 08:53:30|148847.1|148757.1|148849.9|148759.9|148859.5|148769.5|148837.7|148747.7|35
1614749280000|2021-03-03 05:28:00|149404.7|149274.7|149399.9|149269.9|149404.7|149274.7|149399.9|149269.9|20
1614761620000|2021-03-03 08:53:40|148849.7|148759.7|148856.6|148766.6|148862.7|148772.7|148849.7|148759.7|18
1614749290000|2021-03-03 05:28:10|149400.3|149270.3|149401.3|149271.3|149401.4|149271.4|149398.2|149268.2|11
1614761630000|2021-03-03 08:53:50|148859.3|148769.3|148860.6|148770.6|148861.1|148771.1|148856.5|148766.5|28
1614761640000|2021-03-03 08:54:00|148861.6|148771.6|148863.7|148773.7|148863.7|148773.7|148855.6|148765.6|21
1614749300000|2021-03-03 05:28:20|149404|149274|149397.2|149267.2|149404|149274|149390.9|149260.9|15
1614761650000|2021-03-03 08:54:10|148864.2|148774.2|148861.3|148771.3|148871.7|148781.7|148846.5|148756.5|34
1614761660000|2021-03-03 08:54:20|148861.2|148771.2|148858.2|148768.2|148861.8|148771.8|148850.6|148760.6|31
1614749310000|2021-03-03 05:28:30|149392.3|149262.3|149394.4|149264.4|149400.7|149270.7|149392.3|149262.3|6
1614761670000|2021-03-03 08:54:30|148857.8|148767.8|148847.1|148757.1|148859.3|148769.3|148847.1|148757.1|25
1614761680000|2021-03-03 08:54:40|148847.9|148757.9|148827.6|148737.6|148847.9|148757.9|148827.4|148737.4|28
1614749320000|2021-03-03 05:28:40|149394.7|149264.7|149400.6|149270.6|149400.6|149270.6|149394.7|149264.7|25
1614761690000|2021-03-03 08:54:50|148826|148736|148857.9|148767.9|148861.9|148771.9|148826|148736|33
1614749330000|2021-03-03 05:28:50|149400.1|149270.1|149412.8|149282.8|149418.4|149288.4|149395.5|149265.5|16
1614761700000|2021-03-03 08:55:00|148857.1|148767.1|148859.3|148769.3|148864.8|148774.8|148851.6|148761.6|36
1614761710000|2021-03-03 08:55:10|148858.3|148768.3|148855.2|148765.2|148873.5|148783.5|148849.5|148759.5|30
1614749340000|2021-03-03 05:29:00|149391.2|149301.2|149407.8|149277.8|149407.8|149304.8|149382.9|149267.6|14
1614761720000|2021-03-03 08:55:20|148865.1|148775.1|148842.8|148752.8|148865.1|148775.1|148832.5|148742.5|31
1614761730000|2021-03-03 08:55:30|148843.9|148753.9|148852.9|148762.9|148858.9|148768.9|148843.4|148753.4|36
1614749350000|2021-03-03 05:29:10|149402.4|149272.4|149406.6|149276.6|149411|149281|149389.3|149259.3|12
1614761740000|2021-03-03 08:55:40|148861.3|148771.3|148858|148768|148866.5|148776.5|148852.9|148762.9|27
1614761750000|2021-03-03 08:55:50|148858.7|148768.7|148874.7|148784.7|148877.8|148787.8|148844.8|148754.8|38
1614749360000|2021-03-03 05:29:20|149402.7|149272.7|149410.7|149280.7|149410.8|149280.8|149396.4|149266.4|17
1614761760000|2021-03-03 08:56:00|148874.2|148784.2|148894|148804|148894.8|148804.8|148872.2|148782.2|28
1614761770000|2021-03-03 08:56:10|148893.9|148803.9|148890.9|148800.9|148895.5|148805.5|148890.3|148800.3|20
1614749370000|2021-03-03 05:29:30|149403.4|149273.4|149404.6|149274.6|149407.6|149277.6|149401.4|149271.4|24
1614761780000|2021-03-03 08:56:20|148891.5|148801.5|148890.4|148800.4|148895.3|148805.3|148888|148798|19
1614761790000|2021-03-03 08:56:30|148891.2|148801.2|148895.3|148805.3|148899.3|148809.3|148890.7|148800.7|29
1614749380000|2021-03-03 05:29:40|149405.5|149275.5|149401.1|149271.1|149407.1|149277.1|149400.7|149270.7|25
1614761800000|2021-03-03 08:56:40|148895.7|148805.7|148897.3|148807.3|148899.4|148809.4|148895.3|148805.3|23
1614761810000|2021-03-03 08:56:50|148897.6|148807.6|148957.7|148827.7|148964.2|148874.2|148897.3|148807.3|28
1614749390000|2021-03-03 05:29:50|149400.7|149270.7|149401.3|149271.3|149416|149286|149398.2|149268.2|17
1614761820000|2021-03-03 08:57:00|148936.4|148846.4|148930.5|148840.5|148953.3|148863.3|148930.2|148840.2|36
1614761830000|2021-03-03 08:57:10|148932.3|148842.3|148930.7|148840.7|148939.5|148849.5|148921.3|148831.3|29
1614749400000|2021-03-03 05:30:00|149399.7|149269.7|149397.2|149267.2|149401.6|149271.6|149395.1|149265.1|16
1614761840000|2021-03-03 08:57:20|148931.3|148841.3|148945.6|148855.6|148945.6|148855.6|148930.7|148840.7|29
1614761850000|2021-03-03 08:57:30|148945.7|148855.7|148940.6|148850.6|148946.3|148856.3|148940.4|148850.4|21
1614749410000|2021-03-03 05:30:10|149396|149266|149396.1|149266.1|149400.1|149270.1|149396|149266|13
1614761860000|2021-03-03 08:57:40|148941.4|148851.4|148944.2|148854.2|148948.6|148858.6|148941.4|148851.4|27
1614761870000|2021-03-03 08:57:50|148943.9|148853.9|148940.8|148850.8|148943.9|148853.9|148932.7|148842.7|28
1614749420000|2021-03-03 05:30:20|149395.9|149265.9|149400.1|149270.1|149400.6|149270.6|149395.9|149265.9|21
1614761880000|2021-03-03 08:58:00|148937.2|148847.2|148940.2|148850.2|148953.3|148863.3|148933.9|148843.9|25
1614761890000|2021-03-03 08:58:10|148947|148857|148937.4|148847.4|148953.7|148863.7|148937.3|148847.3|28
1614749430000|2021-03-03 05:30:30|149400.2|149270.2|149402.6|149272.6|149402.6|149301.5|149391.5|149267.5|21
1614761900000|2021-03-03 08:58:20|148937.1|148847.1|148942|148852|148946.9|148856.9|148934.8|148844.8|16
1614761910000|2021-03-03 08:58:30|148941.9|148851.9|148940|148850|148969.3|148879.3|148940|148850|33
1614749440000|2021-03-03 05:30:40|149398.9|149268.9|149412.3|149282.3|149412.3|149282.3|149398.9|149268.9|15
1614761920000|2021-03-03 08:58:40|148942.3|148852.3|148930.3|148840.3|148943.6|148853.6|148929.6|148839.6|18
1614761930000|2021-03-03 08:58:50|148936.3|148846.3|148994.2|148904.2|148994.2|148904.2|148934.8|148844.8|30
1614749450000|2021-03-03 05:30:50|149420.9|149290.9|149396.3|149266.3|149420.9|149290.9|149395.2|149265.2|18
1614761940000|2021-03-03 08:59:00|148985.9|148895.9|148990.4|148900.4|148995|148905|148985.9|148895.9|29
1614761950000|2021-03-03 08:59:10|148989.2|148899.2|148942.4|148852.4|148993.2|148903.2|148940.6|148850.6|31
1614749460000|2021-03-03 05:31:00|149399.8|149269.8|149404.9|149274.9|149405.8|149275.8|149399|149269|23
1614761960000|2021-03-03 08:59:20|148942|148852|148945.3|148855.3|148951.5|148861.5|148936.5|148846.5|27
1614761970000|2021-03-03 08:59:30|148947.7|148857.7|148966.1|148876.1|148966.1|148876.1|148944.8|148854.8|30
1614749470000|2021-03-03 05:31:10|149403|149273|149401.1|149271.1|149405|149275|149401.1|149271.1|11
1614761980000|2021-03-03 08:59:40|148965.5|148875.5|148964.1|148874.1|148968.9|148878.9|148964|148874|25
1614749480000|2021-03-03 05:31:20|149404.5|149274.5|149413.7|149283.7|149413.7|149283.7|149401.9|149271.9|10
1614761990000|2021-03-03 08:59:50|148963.9|148873.9|148947|148857|148970.9|148880.9|148942.6|148852.6|29
1614762000000|2021-03-03 09:00:00|148948.8|148858.8|148933|148843|148963.2|148866.1|148921.3|148824.1|36
1614749490000|2021-03-03 05:31:30|149412.3|149282.3|149415.9|149285.9|149420.7|149290.7|149409.7|149279.7|20
1614762010000|2021-03-03 09:00:10|148932.9|148842.9|148940.1|148850.1|148945.5|148855.5|148927|148837|29
1614762020000|2021-03-03 09:00:20|148939.4|148849.4|148945.2|148855.2|148958|148868|148934.2|148844.2|33
1614749500000|2021-03-03 05:31:40|149420.7|149290.7|149416.1|149286.1|149420.7|149290.7|149412.8|149282.8|12
1614762030000|2021-03-03 09:00:30|148958.7|148868.7|148955.1|148865.1|148966.5|148876.5|148949.8|148859.8|34
1614762040000|2021-03-03 09:00:40|148953.8|148863.8|148950.3|148860.3|148961.6|148871.6|148940.5|148850.5|37
1614749510000|2021-03-03 05:31:50|149412.2|149282.2|149397.9|149267.9|149417|149287|149396.2|149266.2|22
1614762050000|2021-03-03 09:00:50|148951.8|148861.8|148952.5|148862.5|148960.8|148870.8|148940.4|148850.4|37
1614762060000|2021-03-03 09:01:00|148946.3|148856.3|148958.7|148868.7|148963.5|148873.5|148940.9|148850.9|38
1614749520000|2021-03-03 05:32:00|149397.8|149267.8|149403.7|149273.7|149406.3|149276.3|149397.1|149267.1|23
1614762070000|2021-03-03 09:01:10|148964.7|148874.7|148968.6|148878.6|148973.8|148883.8|148959.7|148869.7|32
1614749530000|2021-03-03 05:32:10|149402.4|149272.4|149404.3|149274.3|149404.4|149274.4|149401.7|149271.7|8
1614762080000|2021-03-03 09:01:20|148968.1|148878.1|148976.2|148886.2|148976.3|148886.3|148962.1|148872.1|37
1614762090000|2021-03-03 09:01:30|148971.6|148881.6|148972.4|148882.4|148996.3|148906.3|148967.1|148877.1|38
1614749540000|2021-03-03 05:32:20|149405.4|149275.4|149412.4|149282.4|149412.8|149282.8|149401.5|149271.5|15
1614762100000|2021-03-03 09:01:40|148972.9|148882.9|148983.3|148893.3|148988.8|148898.8|148972.9|148882.9|30
1614762110000|2021-03-03 09:01:50|148980.2|148890.2|148969.5|148879.5|148982.1|148892.1|148969.5|148879.5|21
1614749550000|2021-03-03 05:32:30|149411|149281|149404.6|149274.6|149415|149285|149399.7|149269.7|21
1614762120000|2021-03-03 09:02:00|148969.2|148879.2|148968.1|148878.1|148990|148900|148961.9|148871.9|32
1614749560000|2021-03-03 05:32:40|149403.4|149273.4|149396|149266|149411.9|149281.9|149395.6|149265.6|17
1614762130000|2021-03-03 09:02:10|148975.4|148885.4|148984.3|148894.3|148986.5|148896.5|148971|148881|32
1614762140000|2021-03-03 09:02:20|148981.1|148891.1|148977.7|148887.7|148985.1|148895.1|148975.3|148885.3|20
1614749570000|2021-03-03 05:32:50|149402.3|149272.3|149373.4|149243.4|149402.3|149272.3|149370.2|149240.2|21
1614762150000|2021-03-03 09:02:30|148979.5|148889.5|148958.7|148868.7|148990.5|148900.5|148958.7|148868.7|35
1614762160000|2021-03-03 09:02:40|148956.2|148866.2|148938.5|148848.5|148958.9|148868.9|148933.2|148843.2|32
1614749580000|2021-03-03 05:33:00|149372.7|149242.7|149367|149237|149384|149254|149367|149237|13
1614762170000|2021-03-03 09:02:50|148941.9|148851.9|148959.5|148869.5|148961|148871|148933.6|148843.6|35
1614762180000|2021-03-03 09:03:00|148959|148869|148979.2|148889.2|148979.2|148889.2|148957.7|148867.7|27
1614749590000|2021-03-03 05:33:10|149366.3|149236.3|149370.5|149240.5|149370.7|149240.7|149366.3|149236.3|16
1614762190000|2021-03-03 09:03:10|148983.4|148893.4|148968.7|148878.7|148989.2|148899.2|148964.3|148874.3|27
1614762200000|2021-03-03 09:03:20|148969.7|148879.7|148967.4|148877.4|148975.1|148885.1|148955.4|148865.4|29
1614749600000|2021-03-03 05:33:20|149371.1|149241.1|149371.2|149241.2|149373|149243|149368.3|149238.3|15
1614762210000|2021-03-03 09:03:30|148961.6|148871.6|148930.6|148840.6|148961.6|148871.6|148925.7|148835.7|32
1614762220000|2021-03-03 09:03:40|148930.9|148840.9|148929.3|148839.3|148932|148842|148927.7|148837.7|25
1614762230000|2021-03-03 09:03:50|148929|148839|148930.5|148840.5|148930.5|148840.5|148920|148830|28
1614749610000|2021-03-03 05:33:30|149370.9|149240.9|149373.1|149243.1|149373.5|149243.5|149370.1|149240.1|18
1614762240000|2021-03-03 09:04:00|148926.5|148836.5|148915.9|148825.9|148930.2|148840.2|148911.4|148821.4|33
1614762250000|2021-03-03 09:04:10|148916.5|148826.5|148919.5|148829.5|148920.6|148830.6|148906.4|148816.4|18
1614749620000|2021-03-03 05:33:40|149382.6|149252.6|149375.5|149245.5|149392.4|149262.4|149375.5|149245.5|19
1614762260000|2021-03-03 09:04:20|148919.2|148829.2|148931.9|148841.9|148934.4|148844.4|148916.6|148826.6|22
1614762270000|2021-03-03 09:04:30|148929.9|148839.9|148905.5|148815.5|148929.9|148839.9|148904.3|148814.3|28
1614749630000|2021-03-03 05:33:50|149369.9|149239.9|149384.9|149254.9|149386.2|149256.2|149369.9|149239.9|20
1614762280000|2021-03-03 09:04:40|148905.1|148815.1|148908|148818|148908.5|148818.5|148905.1|148815.1|12
1614762290000|2021-03-03 09:04:50|148909.6|148819.6|148922.1|148832.1|148926.2|148836.2|148908.9|148818.9|26
1614749640000|2021-03-03 05:34:00|149384.3|149254.3|149376|149246|149385.8|149255.8|149375.8|149245.8|24
1614762300000|2021-03-03 09:05:00|148925.5|148835.5|148912.5|148822.5|148949.8|148859.8|148909.1|148819.1|31
1614749650000|2021-03-03 05:34:10|149374.7|149244.7|149389.2|149259.2|149396.3|149266.3|149374.3|149244.3|22
1614762310000|2021-03-03 09:05:10|148908.3|148818.3|148900.2|148810.2|148910.7|148820.7|148900|148810|27
1614762320000|2021-03-03 09:05:20|148900.5|148810.5|148896.9|148806.9|148921.7|148831.7|148895.8|148805.8|24
1614749660000|2021-03-03 05:34:20|149387.5|149257.5|149395.5|149265.5|149403.9|149273.9|149386.1|149256.1|25
1614762330000|2021-03-03 09:05:30|148894.8|148804.8|148904.1|148814.1|148906.9|148816.9|148894.8|148804.8|30
1614762340000|2021-03-03 09:05:40|148903.5|148813.5|148900.6|148810.6|148905.3|148815.3|148899.2|148809.2|15
1614762350000|2021-03-03 09:05:50|148901.4|148811.4|148890.7|148800.7|148901.4|148811.4|148886.8|148796.8|15
1614749670000|2021-03-03 05:34:30|149394.6|149264.6|149395.4|149265.4|149397.9|149267.9|149392.9|149262.9|21
1614762360000|2021-03-03 09:06:00|148901.6|148811.6|148882.9|148792.9|148901.6|148811.6|148882.9|148792.9|15
1614762370000|2021-03-03 09:06:10|148887.3|148797.3|148893.9|148803.9|148896.1|148806.1|148887.3|148797.3|17
1614749680000|2021-03-03 05:34:40|149394.7|149264.7|149401.9|149271.9|149401.9|149271.9|149394.7|149264.7|23
1614762380000|2021-03-03 09:06:20|148894.3|148804.3|148889.6|148799.6|148894.3|148804.3|148889.3|148799.3|20
1614762390000|2021-03-03 09:06:30|148884|148794|148855.9|148765.9|148887.3|148797.3|148855.9|148765.9|11
1614749690000|2021-03-03 05:34:50|149402|149272|149400|149270|149402|149272|149399.4|149269.4|20
1614762400000|2021-03-03 09:06:40|148832.3|148742.3|148815.5|148725.5|148832.3|148742.3|148813|148723|23
1614762410000|2021-03-03 09:06:50|148815.6|148725.6|148819.1|148729.1|148821.4|148731.4|148815.3|148725.3|13
1614749700000|2021-03-03 05:35:00|149400.3|149270.3|149385|149255|149412.3|149282.3|149381.3|149251.3|24
1614762420000|2021-03-03 09:07:00|148818.4|148728.4|148800|148710|148830|148740|148800|148710|16
1614749710000|2021-03-03 05:35:10|149384.5|149254.5|149368.5|149238.5|149385.7|149255.7|149367.4|149237.4|30
1614762430000|2021-03-03 09:07:10|148763.5|148673.5|148901.6|148811.6|148925.9|148831.2|148760.3|148670.3|37
1614762440000|2021-03-03 09:07:20|148902.4|148812.4|148892.3|148802.3|148910.8|148820.8|148892.3|148802.3|28
1614749720000|2021-03-03 05:35:20|149371|149241|149367.4|149237.4|149373.1|149243.1|149367.4|149237.4|11
1614762450000|2021-03-03 09:07:30|148894.2|148804.2|148886.9|148796.9|148896.9|148806.9|148885.5|148795.5|40
1614762460000|2021-03-03 09:07:40|148888.4|148798.4|148859|148769|148889.2|148799.2|148857.4|148739.5|30
1614749730000|2021-03-03 05:35:30|149366.4|149236.4|149365.4|149235.4|149369.8|149239.8|149364|149234|20
1614762470000|2021-03-03 09:07:50|148861.2|148771.2|148872.9|148782.9|148872.9|148782.9|148847.6|148757.6|24
1614749740000|2021-03-03 05:35:40|149370.5|149240.5|149372.4|149242.4|149372.7|149242.7|149369.8|149239.8|19
1614762480000|2021-03-03 09:08:00|148879.5|148789.5|148883.1|148793.1|148892.3|148802.3|148866.9|148776.9|25
1614762490000|2021-03-03 09:08:10|148883.3|148793.3|148912.5|148822.5|148912.5|148822.5|148883.3|148793.3|26
1614749750000|2021-03-03 05:35:50|149372.3|149242.3|149363.2|149233.2|149372.6|149242.6|149361.7|149231.7|14
1614762500000|2021-03-03 09:08:20|148925.5|148835.5|148942.1|148852.1|148955.2|148865.2|148925.5|148835.5|37
1614762510000|2021-03-03 09:08:30|148941.2|148851.2|148939|148849|148941.2|148851.2|148936.9|148846.9|19
1614749760000|2021-03-03 05:36:00|149372.8|149242.8|149373.6|149243.6|149373.9|149243.9|149370.1|149240.1|18
1614762520000|2021-03-03 09:08:40|148938.9|148848.9|148938.1|148848.1|148939.5|148849.5|148937.4|148847.4|19
1614762530000|2021-03-03 09:08:50|148938.9|148848.9|148959.1|148869.1|148959.1|148869.1|148937.9|148847.9|32
1614749770000|2021-03-03 05:36:10|149371.5|149241.5|149370.6|149240.6|149375.6|149245.6|149368.3|149238.3|16
1614762540000|2021-03-03 09:09:00|148955.9|148865.9|148952.7|148862.7|148961.2|148871.2|148952.7|148862.7|34
1614762550000|2021-03-03 09:09:10|148951.1|148861.1|148971.3|148881.3|148977.1|148887.1|148949.3|148859.3|34
1614749780000|2021-03-03 05:36:20|149370.2|149240.2|149374.6|149244.6|149375.5|149245.5|149368.8|149238.8|16
1614762560000|2021-03-03 09:09:20|148971|148881|148985|148895|148985.8|148895.8|148970.8|148880.8|25
1614749790000|2021-03-03 05:36:30|149377.3|149247.3|149365.5|149235.5|149377.3|149247.3|149365.5|149235.5|18
1614762570000|2021-03-03 09:09:30|148983.1|148893.1|148935.6|148845.6|148983.1|148893.1|148934.3|148844.3|36
1614762580000|2021-03-03 09:09:40|148930.6|148840.6|148955.3|148865.3|148961.1|148871.1|148929.1|148839.1|35
1614749800000|2021-03-03 05:36:40|149368.3|149238.3|149370.1|149240.1|149377.3|149247.3|149365.8|149235.8|9
1614762590000|2021-03-03 09:09:50|148956.3|148866.3|148968.7|148878.7|148968.7|148878.7|148956.3|148866.3|19
1614762600000|2021-03-03 09:10:00|148968|148878|148971.6|148881.6|148972.4|148882.4|148966.4|148876.4|19
1614749810000|2021-03-03 05:36:50|149369.5|149239.5|149371.3|149241.3|149374.6|149244.6|149359.3|149229.3|14
1614762610000|2021-03-03 09:10:10|148972.7|148882.7|148988.4|148898.4|148990|148900|148969.2|148879.2|28
1614762620000|2021-03-03 09:10:20|148986.4|148896.4|148981.8|148891.8|148989.4|148899.4|148980.3|148890.3|21
1614749820000|2021-03-03 05:37:00|149373.2|149243.2|149362.7|149232.7|149375.7|149245.7|149359.3|149229.3|20
1614762630000|2021-03-03 09:10:30|148984.3|148894.3|148935.2|148845.2|148987.1|148897.1|148935.2|148845.2|30
1614762640000|2021-03-03 09:10:40|148937.7|148847.7|148931.1|148841.1|148950.9|148860.9|148930|148840|31
1614762650000|2021-03-03 09:10:50|148932|148842|148912.6|148822.6|148947.1|148857.1|148909.6|148819.6|29
1614749830000|2021-03-03 05:37:10|149364|149234|149369.4|149239.4|149370.5|149240.5|149364|149234|9
1614762660000|2021-03-03 09:11:00|148911.9|148821.9|148924.3|148834.3|148939.1|148849.1|148909.2|148819.2|25
1614762670000|2021-03-03 09:11:10|148927.3|148837.3|148937.8|148847.8|148940.7|148850.7|148923.5|148833.5|30
1614749840000|2021-03-03 05:37:20|149369.5|149239.5|149370.2|149240.2|149377.8|149247.8|149367.9|149237.9|15
1614762680000|2021-03-03 09:11:20|148937.1|148847.1|148966.2|148876.2|148971.3|148881.3|148937.1|148847.1|27
1614762690000|2021-03-03 09:11:30|148964.4|148874.4|148966.5|148876.5|148967.3|148877.3|148964.2|148874.2|19
1614749850000|2021-03-03 05:37:30|149370.3|149240.3|149362.6|149232.6|149370.5|149240.5|149359.7|149229.7|18
1614762700000|2021-03-03 09:11:40|148967|148877|148995.9|148905.9|148995.9|148905.9|148967|148877|23
1614749860000|2021-03-03 05:37:40|149367.6|149237.6|149367.9|149237.9|149368|149238|149365.5|149235.5|7
1614762710000|2021-03-03 09:11:50|148995.8|148905.8|148992.5|148902.5|148995.8|148905.8|148989.8|148899.8|28
1614762720000|2021-03-03 09:12:00|148988.7|148898.7|148986.3|148896.3|148996.9|148906.9|148984.3|148894.3|35
1614749870000|2021-03-03 05:37:50|149367.8|149237.8|149368.2|149238.2|149369.8|149239.8|149367.5|149237.5|12
1614762730000|2021-03-03 09:12:10|148989.6|148899.6|148924.2|148834.2|148991|148901|148923.9|148833.9|36
1614762740000|2021-03-03 09:12:20|148922.5|148832.5|148943.2|148853.2|148946.5|148856.5|148914.4|148824.4|37
1614762750000|2021-03-03 09:12:30|148936.4|148846.4|148933.5|148843.5|148943.6|148853.6|148927.4|148837.4|33
1614749880000|2021-03-03 05:38:00|149368.1|149238.1|149368.3|149238.3|149370.2|149240.2|149364.7|149234.7|14
1614762760000|2021-03-03 09:12:40|148940.2|148850.2|148961|148871|148968.6|148878.6|148932.8|148842.8|33
1614749890000|2021-03-03 05:38:10|149366.1|149236.1|149373.8|149243.8|149374|149244|149364.5|149234.5|23
1614762770000|2021-03-03 09:12:50|148960.1|148870.1|148934.3|148844.3|148961.3|148871.3|148931.4|148841.4|37
1614762780000|2021-03-03 09:13:00|148934.4|148844.4|148941.3|148851.3|148952.2|148862.2|148934.4|148844.4|31
1614749900000|2021-03-03 05:38:20|149372.6|149242.6|149367.2|149237.2|149374.8|149244.8|149366.3|149236.3|17
1614762790000|2021-03-03 09:13:10|148950|148860|148949.8|148859.8|148956|148866|148946.5|148856.5|28
1614762800000|2021-03-03 09:13:20|148951|148861|148944|148854|148956|148866|148943.8|148853.8|27
1614749910000|2021-03-03 05:38:30|149367|149237|149365.2|149235.2|149369.8|149239.8|149364.1|149234.1|20
1614762810000|2021-03-03 09:13:30|148982|148892|148969.9|148879.9|148989.3|148899.3|148965|148875|30
1614762820000|2021-03-03 09:13:40|148970.8|148880.8|148975.3|148885.3|148975.3|148885.3|148969.5|148879.5|26
1614749920000|2021-03-03 05:38:40|149365.1|149235.1|149368.5|149238.5|149369.7|149239.7|149364.4|149234.4|28
1614762830000|2021-03-03 09:13:50|148977.1|148887.1|148988.4|148898.4|149009.2|148919.2|148976.4|148886.4|28
1614749930000|2021-03-03 05:38:50|149368.6|149238.6|149369|149239|149373.2|149243.2|149367.2|149237.2|25
1614762840000|2021-03-03 09:14:00|148987.2|148897.2|148997.4|148907.4|148998.3|148908.3|148981.7|148891.7|24
1614762850000|2021-03-03 09:14:10|148999.6|148909.6|148997.9|148907.9|149001.9|148911.9|148997.1|148907.1|32
1614749940000|2021-03-03 05:39:00|149370.3|149240.3|149366.9|149236.9|149372|149242|149366.9|149236.9|18
1614762860000|2021-03-03 09:14:20|149000.1|148910.1|149010.1|148920.1|149016.1|148926.1|148997.4|148907.4|23
1614762870000|2021-03-03 09:14:30|149011|148921|148988.1|148898.1|149012.2|148922.2|148988.1|148898.1|29
1614749950000|2021-03-03 05:39:10|149366.2|149236.2|149370.2|149240.2|149373.2|149243.2|149365.2|149235.2|21
1614762880000|2021-03-03 09:14:40|148988.6|148898.6|148990|148900|148991.7|148901.7|148961.9|148871.9|30
1614762890000|2021-03-03 09:14:50|148987.6|148897.6|148990.9|148900.9|148993.3|148903.3|148987.6|148897.6|25
1614749960000|2021-03-03 05:39:20|149370|149240|149373.1|149243.1|149373.1|149243.1|149370|149240|15
1614762900000|2021-03-03 09:15:00|148988.9|148898.9|149002|148912|149004.7|148914.7|148988.1|148898.1|35
1614749970000|2021-03-03 05:39:30|149373.3|149243.3|149372.2|149242.2|149373.3|149243.3|149371.2|149241.2|8
1614762910000|2021-03-03 09:15:10|149005.4|148915.4|148990.1|148900.1|149005.4|148915.4|148990.1|148900.1|30
1614762920000|2021-03-03 09:15:20|148990.7|148900.7|148988.9|148898.9|148991.5|148901.5|148988.9|148898.9|26
1614749980000|2021-03-03 05:39:40|149374.6|149244.6|149379.5|149249.5|149380.4|149250.4|149374.6|149244.6|24
1614762930000|2021-03-03 09:15:30|148989.9|148899.9|148956.6|148866.6|148991.5|148901.5|148956.6|148866.6|31
1614762940000|2021-03-03 09:15:40|148957.2|148867.2|148975.9|148885.9|148979.7|148889.7|148943.4|148853.4|35
1614749990000|2021-03-03 05:39:50|149379.2|149249.2|149380.6|149250.6|149380.6|149250.6|149378.3|149248.3|10
1614762950000|2021-03-03 09:15:50|148978.9|148888.9|148983.5|148893.5|148986.3|148896.3|148978.9|148888.9|24
1614750000000|2021-03-03 05:40:00|149387.5|149257.5|149372.7|149242.7|149387.5|149257.5|149372.5|149242.5|16
1614762960000|2021-03-03 09:16:00|148983.9|148893.9|149018.7|148928.7|149018.7|148928.7|148981.7|148891.7|36
1614762970000|2021-03-03 09:16:10|149018.1|148928.1|149033.3|148943.3|149043.9|148953.9|149014.3|148924.3|24
1614750010000|2021-03-03 05:40:10|149372|149242|149377.6|149247.6|149379.1|149249.1|149372|149242|26
1614762980000|2021-03-03 09:16:20|149033|148943|149039.3|148949.3|149041|148951|149030.3|148940.3|19
1614762990000|2021-03-03 09:16:30|149039.4|148949.4|149370.2|149240.2|149370.2|149240.2|149038.6|148948.6|25
1614750020000|2021-03-03 05:40:20|149377.3|149247.3|149376.6|149246.6|149380.6|149250.6|149373.2|149243.2|20
1614763000000|2021-03-03 09:16:40|149459.9|149228.4|149119.3|148989.3|149459.9|149234.9|149104.4|148974.4|35
1614750030000|2021-03-03 05:40:30|149375.8|149245.8|149372|149242|149375.8|149245.8|149371|149241|15
1614763010000|2021-03-03 09:16:50|149108.3|148978.3|149114.1|148984.1|149131.7|149001.7|149104.5|148974.5|28
1614763020000|2021-03-03 09:17:00|149119.5|148989.5|149119.3|148989.3|149123|148993|149111.3|148981.3|30
1614750040000|2021-03-03 05:40:40|149370.6|149240.6|149373.7|149243.7|149375.1|149245.1|149370.6|149240.6|14
1614763030000|2021-03-03 09:17:10|149077.2|148987.2|149110.7|148980.7|149118|148988|149045.6|148915.6|37
1614763040000|2021-03-03 09:17:20|149115.7|148985.7|149115.8|148985.8|149122.6|148992.6|149115.5|148985.5|24
1614750050000|2021-03-03 05:40:50|149372|149242|149370.9|149240.9|149372.9|149242.9|149370.5|149240.5|13
1614763050000|2021-03-03 09:17:30|149115.9|148985.9|149087|148997|149115.9|149002.6|149086.1|148973|27
1614750060000|2021-03-03 05:41:00|149372.2|149242.2|149374.2|149244.2|149391.6|149261.6|149367|149237|19
1614763060000|2021-03-03 09:17:40|149087.9|148997.9|149015.1|148925.1|149087.9|148997.9|149015.1|148898.8|25
1614763070000|2021-03-03 09:17:50|149012.6|148922.6|148990.6|148860.6|149018.4|148922.6|148981.7|148851.7|31
1614750070000|2021-03-03 05:41:10|149370.9|149240.9|149376.3|149246.3|149376.3|149246.3|149370.8|149240.8|15
1614763080000|2021-03-03 09:18:00|148987.3|148857.3|148988.6|148898.6|149015.2|148904.4|148986.3|148857.3|26
1614763090000|2021-03-03 09:18:10|148988.3|148898.3|149000.4|148910.4|149010.2|148920.2|148988.3|148898.3|27
1614750080000|2021-03-03 05:41:20|149376.4|149246.4|149370.5|149240.5|149376.4|149246.4|149362.3|149232.3|19
1614763100000|2021-03-03 09:18:20|149002.3|148912.3|148995.8|148905.8|149007.8|148917.8|148992.2|148902.2|32
1614763110000|2021-03-03 09:18:30|148995.6|148905.6|148994.7|148904.7|148996.8|148906.8|148991.1|148901.1|23
1614750090000|2021-03-03 05:41:30|149365.4|149235.4|149373|149243|149374.6|149244.6|149365.4|149235.4|20
1614763120000|2021-03-03 09:18:40|148994.9|148904.9|149037.3|148947.3|149065.4|148947.8|148994.9|148904.9|31
1614763130000|2021-03-03 09:18:50|149037.2|148947.2|148999.9|148909.9|149041.4|148951.4|148994|148904|32
1614750100000|2021-03-03 05:41:40|149375.6|149245.6|149365.9|149235.9|149375.7|149245.7|149362.8|149232.8|21
1614763140000|2021-03-03 09:19:00|148999.2|148909.2|149043.3|148953.3|149093.9|148963.9|148997.1|148907.1|34
1614763150000|2021-03-03 09:19:10|149040.2|148950.2|149041.2|148951.2|149043.4|148953.4|149037.6|148947.6|33
1614750110000|2021-03-03 05:41:50|149366.5|149236.5|149363.7|149233.7|149367|149237|149363.7|149233.7|25
1614763160000|2021-03-03 09:19:20|149040.9|148950.9|149044.1|148914.1|149045.4|148955.4|149022.3|148914.1|23
1614750120000|2021-03-03 05:42:00|149361.8|149231.8|149365|149235|149365|149235|149356.6|149226.6|19
1614763170000|2021-03-03 09:19:30|149057.8|148927.8|149040.2|148950.2|149057.8|148953.9|149028.9|148927.1|27
1614763180000|2021-03-03 09:19:40|149039.3|148949.3|149049.4|148959.4|149049.5|148959.5|149028.1|148938.1|30
1614750130000|2021-03-03 05:42:10|149362.5|149232.5|149364.7|149234.7|149365.3|149235.3|149355.9|149225.9|18
1614763190000|2021-03-03 09:19:50|149053.4|148963.4|149120.1|149030.1|149154.2|149032.2|149053.4|148963.4|38
1614750140000|2021-03-03 05:42:20|149365.6|149235.6|149370.1|149240.1|149370.1|149240.1|149360.9|149230.9|19
1614763200000|2021-03-03 09:20:00|149119.2|149029.2|149114.7|149024.7|149124.4|149034.4|149113.8|149023.8|25
1614763210000|2021-03-03 09:20:10|149096.2|149006.2|149108.8|148978.8|149136.6|149006.6|149054.2|148924.2|29
1614750150000|2021-03-03 05:42:30|149366.7|149236.7|149364.8|149234.8|149369.8|149239.8|149364.8|149234.8|13
1614763220000|2021-03-03 09:20:20|149116.8|148986.8|149107.6|148977.6|149116.8|148986.8|149100.4|148970.4|28
1614763230000|2021-03-03 09:20:30|149114.5|148984.5|149123.3|148993.3|149142.2|149012.2|149106.7|148976.7|37
1614750160000|2021-03-03 05:42:40|149364.7|149234.7|149365.2|149235.2|149366.5|149236.5|149364.4|149234.4|19
1614763240000|2021-03-03 09:20:40|149124|148994|149121.4|148991.4|149127.3|148997.3|149120|148990|26
1614750170000|2021-03-03 05:42:50|149365|149235|149367.5|149237.5|149368.2|149238.2|149363.9|149233.9|26
1614763250000|2021-03-03 09:20:50|149121.8|148991.8|149128.8|148998.8|149130.4|149000.4|149121.8|148991.8|35
1614763260000|2021-03-03 09:21:00|149126.7|148996.7|149140.6|149010.6|149140.6|149010.6|149122.6|148992.6|26
1614750180000|2021-03-03 05:43:00|149365.9|149235.9|149367|149237|149367|149237|149361.5|149231.5|18
1614763270000|2021-03-03 09:21:10|149141.3|149011.3|149123.4|149033.4|149144.9|149038.4|149120.8|149008.3|26
1614763280000|2021-03-03 09:21:20|149121.5|149031.5|149153.2|149063.2|149153.2|149063.2|149120.7|149030.7|32
1614750190000|2021-03-03 05:43:10|149368.1|149238.1|149362.9|149232.9|149368.5|149238.5|149360.5|149230.5|14
1614763290000|2021-03-03 09:21:30|149152.6|149062.6|149161.7|149071.7|149163.1|149073.1|149148.8|149058.8|31
1614750200000|2021-03-03 05:43:20|149356.9|149226.9|149363.5|149233.5|149363.5|149233.5|149356.9|149226.9|13
1614763300000|2021-03-03 09:21:40|149161.1|149071.1|149133.2|149043.2|149161.2|149071.2|149128.6|149038.6|32
1614763310000|2021-03-03 09:21:50|149132.8|149042.8|149119.5|149029.5|149156|149044.4|149117.7|149009.1|38
1614750210000|2021-03-03 05:43:30|149365|149235|149367|149237|149369.4|149239.4|149364.6|149234.6|14
1614763320000|2021-03-03 09:22:00|149123.3|149033.3|149157.3|149067.3|149158.3|149068.3|149116.8|149026.8|35
1614763330000|2021-03-03 09:22:10|149160.1|149070.1|149267.7|149137.7|149268.3|149153.1|149155|149065|35
1614750220000|2021-03-03 05:43:40|149368|149238|149363.7|149233.7|149368|149238|149362.1|149232.1|10
1614763340000|2021-03-03 09:22:20|149272.9|149142.9|149303.9|149213.9|149303.9|149213.9|149245.9|149139.2|38
1614763350000|2021-03-03 09:22:30|149358.9|149228.9|149308.5|149178.5|149365.5|149235.5|149299.6|149169.6|35
1614750230000|2021-03-03 05:43:50|149364.3|149234.3|149358.9|149228.9|149375.5|149245.5|149358.9|149228.9|19
1614763360000|2021-03-03 09:22:40|149304.3|149174.3|149305.4|149175.4|149308.3|149178.3|149300.7|149170.7|25
1614750240000|2021-03-03 05:44:00|149357.8|149227.8|149359.9|149229.9|149369.4|149239.4|149357.8|149227.8|25
1614763370000|2021-03-03 09:22:50|149303.6|149173.6|149299.5|149169.5|149305.6|149175.6|149299.3|149169.3|19
1614763380000|2021-03-03 09:23:00|149298.9|149168.9|149219.5|149089.5|149298.9|149168.9|149199.6|149069.6|37
1614750250000|2021-03-03 05:44:10|149360.2|149230.2|149358.6|149228.6|149360.2|149230.2|149354.7|149224.7|16
1614763390000|2021-03-03 09:23:10|149222.3|149092.3|149198.2|149068.2|149222.3|149092.3|149178.9|149048.9|35
1614763400000|2021-03-03 09:23:20|149199.2|149069.2|149224.5|149094.5|149224.5|149094.5|149181.9|149051.9|36
1614750260000|2021-03-03 05:44:20|149358|149228|149359.7|149229.7|149359.7|149229.7|149353.9|149223.9|19
1614763410000|2021-03-03 09:23:30|149216.8|149086.8|149199.9|149069.9|149221.2|149091.2|149196.3|149066.3|36
1614750270000|2021-03-03 05:44:30|149359.6|149229.6|149359.3|149229.3|149365.2|149235.2|149359.3|149229.3|19
1614763420000|2021-03-03 09:23:40|149202.4|149072.4|149193.1|149063.1|149204.2|149074.2|149190.6|149060.6|29
1614763430000|2021-03-03 09:23:50|149193.2|149063.2|149216.8|149086.8|149217.2|149104.6|149190.2|149063.2|26
1614750280000|2021-03-03 05:44:40|149359.4|149229.4|149361.1|149231.1|149372.2|149242.2|149358.5|149228.5|19
1614763440000|2021-03-03 09:24:00|149215.9|149085.9|149235.7|149145.7|149256.6|149149.4|149215.9|149085.9|35
1614763450000|2021-03-03 09:24:10|149237.2|149147.2|149232.5|149102.5|149260.2|149147.2|149232.5|149102.5|29
1614750290000|2021-03-03 05:44:50|149359.2|149229.2|149371.1|149241.1|149375.7|149245.7|149356.7|149226.7|19
1614763460000|2021-03-03 09:24:20|149234.1|149104.1|149213.5|149083.5|149234.8|149104.8|149207.6|149077.6|32
1614750300000|2021-03-03 05:45:00|149369.4|149239.4|149365.3|149235.3|149373.7|149243.7|149359.2|149229.2|18
1614763470000|2021-03-03 09:24:30|149213.4|149083.4|149158.8|149028.8|149213.4|149083.4|149155.3|149025.3|36
1614763480000|2021-03-03 09:24:40|149158|149028|149117.2|148987.2|149158|149028|149115.4|148985.4|36
1614750310000|2021-03-03 05:45:10|149368.1|149238.1|149363.1|149233.1|149371|149241|149361.9|149231.9|27
1614763490000|2021-03-03 09:24:50|149114.6|148984.6|149110.5|148980.5|149126.7|149005.3|149093.4|148979.2|29
1614763500000|2021-03-03 09:25:00|149122.1|148992.1|149119.6|148989.6|149125.9|148995.9|149119.6|148989.6|30
1614750320000|2021-03-03 05:45:20|149362.3|149232.3|149364.3|149234.3|149367.1|149237.1|149362.3|149232.3|6
1614763510000|2021-03-03 09:25:10|149119.8|148989.8|149131.9|149001.9|149131.9|149001.9|149116.1|148986.1|26
1614750330000|2021-03-03 05:45:30|149363.8|149233.8|149372.6|149242.6|149372.6|149242.6|149363.8|149233.8|11
1614763520000|2021-03-03 09:25:20|149134.2|149004.2|149128.9|149038.9|149134.2|149038.9|149111.6|148997.2|27
1614763530000|2021-03-03 09:25:30|149129|149039|149108|149018|149129|149039|149104.2|149014.2|35
1614750340000|2021-03-03 05:45:40|149373.4|149243.4|149377.7|149247.7|149377.7|149247.7|149371.2|149241.2|11
1614763540000|2021-03-03 09:25:40|149107.8|149017.8|149086.4|148996.4|149112.1|149018.9|149086|148971.8|25
1614763550000|2021-03-03 09:25:50|149085.5|148995.5|149081|148991|149088.2|148998.2|149078.9|148988.9|24
1614750350000|2021-03-03 05:45:50|149373.2|149243.2|149374.6|149244.6|149375.6|149245.6|149367.5|149237.5|16
1614763560000|2021-03-03 09:26:00|149079.5|148989.5|149111.9|149021.9|149111.9|149021.9|149079.5|148989.5|27
1614763570000|2021-03-03 09:26:10|149115.7|149025.7|149169.8|149079.8|149171.9|149081.9|149115.1|149025.1|33
1614750360000|2021-03-03 05:46:00|149375.1|149245.1|149373.3|149243.3|149375.1|149245.1|149371|149241|10
1614763580000|2021-03-03 09:26:20|149170.9|149080.9|149168.7|149078.7|149170.9|149080.9|149163.3|149073.3|17
1614763590000|2021-03-03 09:26:30|149168.3|149078.3|149168.2|149078.2|149168.7|149078.7|149167.9|149077.9|14
1614750370000|2021-03-03 05:46:10|149374.5|149244.5|149374.5|149244.5|149374.5|149244.5|149372.8|149242.8|10
1614763600000|2021-03-03 09:26:40|149163.8|149073.8|149253.8|149123.8|149289.6|149167.4|149163.8|149073.8|31
1614763610000|2021-03-03 09:26:50|149254|149124|149235.7|149105.7|149254|149124|149233.6|149103.6|30
1614763620000|2021-03-03 09:27:00|149236.3|149106.3|149236.6|149106.6|149241.6|149111.6|149234.6|149104.6|30
1614750380000|2021-03-03 05:46:20|149375.8|149245.8|149368.8|149238.8|149381.6|149251.6|149368.8|149238.8|10
1614763630000|2021-03-03 09:27:10|149235.7|149105.7|149253.3|149123.3|149264.3|149134.3|149235.7|149105.7|31
1614763640000|2021-03-03 09:27:20|149252.7|149122.7|149208|149118|149254.9|149124.9|149205.4|149098.8|29
1614763650000|2021-03-03 09:27:30|149215.9|149125.9|149208.5|149118.5|149219.7|149129.7|149208.4|149118.4|20
1614750390000|2021-03-03 05:46:30|149366.5|149236.5|149371|149241|149390.2|149260.2|149366.5|149236.5|16
1614763660000|2021-03-03 09:27:40|149210.4|149120.4|149322.1|149192.1|149322.6|149192.6|149208.7|149118.7|25
1614763670000|2021-03-03 09:27:50|149321.8|149191.8|149307.3|149177.3|149322.9|149192.9|149306.4|149176.4|23
1614763680000|2021-03-03 09:28:00|149308.2|149178.2|149263.2|149133.2|149309.2|149179.2|149263.2|149133.2|26
1614750400000|2021-03-03 05:46:40|149371.8|149241.8|149370.8|149240.8|149375.3|149245.3|149369.9|149239.9|10
1614763690000|2021-03-03 09:28:10|149264|149134|149263.8|149133.8|149264.4|149134.4|149256.1|149126.1|30
1614763700000|2021-03-03 09:28:20|149263.2|149133.2|149282.4|149152.4|149284|149154|149262|149132|33
1614750410000|2021-03-03 05:46:50|149371.1|149241.1|149377.8|149247.8|149377.8|149247.8|149370.5|149240.5|8
1614763710000|2021-03-03 09:28:30|149273.2|149143.2|149282|149152|149282.2|149152.2|149272.4|149142.4|27
1614750420000|2021-03-03 05:47:00|149373.5|149243.5|149376|149246|149377.2|149247.2|149368.9|149238.9|20
1614763720000|2021-03-03 09:28:40|149282.7|149152.7|149223|149133|149282.7|149152.7|149223|149117.1|23
1614763730000|2021-03-03 09:28:50|149225|149135|149203.3|149073.3|149226.5|149136.5|149195.9|149065.9|28
1614750430000|2021-03-03 05:47:10|149377.3|149247.3|149387.3|149257.3|149388.3|149258.3|149377.3|149247.3|18
1614763740000|2021-03-03 09:29:00|149202.4|149072.4|149150.3|149020.3|149203.5|149073.5|149149.1|149019.1|37
1614750440000|2021-03-03 05:47:20|149388.6|149258.6|149384.8|149254.8|149388.6|149258.6|149384.8|149254.8|13
1614763750000|2021-03-03 09:29:10|149150.1|149020.1|149155|149025|149155.4|149025.4|149149.6|149019.6|20
1614763760000|2021-03-03 09:29:20|149154|149024|149144.5|149014.5|149154.4|149024.4|149133.6|149003.6|27
1614750450000|2021-03-03 05:47:30|149385.6|149255.6|149385|149255|149387.2|149257.2|149382.8|149252.8|13
1614763770000|2021-03-03 09:29:30|149143.9|149013.9|149143.3|149013.3|149144.7|149014.7|149141.2|149011.2|20
1614750460000|2021-03-03 05:47:40|149383|149253|149380.4|149250.4|149383.4|149253.4|149374.6|149244.6|22
1614763780000|2021-03-03 09:29:40|149144.5|149014.5|149134.4|149004.4|149144.8|149014.8|149109.5|148979.5|33
1614763790000|2021-03-03 09:29:50|149132.8|149002.8|149112.9|148982.9|149134.4|149004.4|149110.3|148980.3|32
1614750470000|2021-03-03 05:47:50|149380.2|149250.2|149379.9|149249.9|149380.5|149250.5|149378.8|149248.8|10
1614763800000|2021-03-03 09:30:00|149109.1|148979.1|149148.1|149018.1|149157.4|149048.5|149109.1|148979.1|37
1614750480000|2021-03-03 05:48:00|149380.4|149250.4|149374.6|149244.6|149381.3|149251.3|149374.6|149244.6|16
1614763810000|2021-03-03 09:30:10|149149.3|149019.3|149176|149046|149177.3|149047.3|149149.3|149019.3|28
1614763820000|2021-03-03 09:30:20|149173.3|149043.3|149178.1|149048.1|149184.8|149054.8|149172.9|149042.9|30
1614750490000|2021-03-03 05:48:10|149377.6|149247.6|149378.8|149248.8|149378.8|149248.8|149375.4|149245.4|8
1614763830000|2021-03-03 09:30:30|149177.7|149047.7|149187.3|149057.3|149189.2|149059.2|149177.7|149047.7|27
1614763840000|2021-03-03 09:30:40|149187.2|149057.2|149192.4|149062.4|149207.6|149077.6|149184.5|149054.5|29
1614750500000|2021-03-03 05:48:20|149377.1|149247.1|149377.5|149247.5|149379.5|149249.5|149375.8|149245.8|9
1614763850000|2021-03-03 09:30:50|149186.2|149056.2|149219.4|149089.4|149221.1|149091.1|149186|149056|20
1614763860000|2021-03-03 09:31:00|149230|149100|149224.9|149094.9|149230|149100|149213.6|149083.6|34
1614750510000|2021-03-03 05:48:30|149377|149247|149380.7|149250.7|149380.7|149250.7|149371.8|149241.8|23
1614763870000|2021-03-03 09:31:10|149224.4|149094.4|149226|149096|149233.2|149103.2|149215.1|149085.1|30
1614750520000|2021-03-03 05:48:40|149377.1|149247.1|149377.1|149247.1|149379.8|149249.8|149377.1|149247.1|5
1614763880000|2021-03-03 09:31:20|149223.3|149093.3|149221.8|149091.8|149227.7|149097.7|149217.9|149087.9|34
1614763890000|2021-03-03 09:31:30|149220.3|149090.3|149231|149101|149232|149102|149220.3|149090.3|32
1614750530000|2021-03-03 05:48:50|149378.2|149248.2|149376.2|149246.2|149378.2|149248.2|149374.7|149244.7|9
1614763900000|2021-03-03 09:31:40|149229.8|149099.8|149225.6|149095.6|149230.4|149100.4|149220.9|149090.9|29
1614763910000|2021-03-03 09:31:50|149224.3|149094.3|149227.1|149097.1|149227.9|149097.9|149219.7|149089.7|27
1614750540000|2021-03-03 05:49:00|149377.3|149247.3|149375.8|149245.8|149377.3|149247.3|149374.6|149244.6|12
1614763920000|2021-03-03 09:32:00|149227.6|149097.6|149216.2|149126.2|149235|149130.1|149209.5|149097.6|33
1614750550000|2021-03-03 05:49:10|149384|149254|149378.7|149248.7|149384|149254|149378.7|149248.7|7
1614763930000|2021-03-03 09:32:10|149215.1|149125.1|149188.2|149098.2|149215.9|149125.9|149187|149097|36
1614763940000|2021-03-03 09:32:20|149187.9|149097.9|149155.8|149065.8|149191.8|149101.8|149154.9|149064.9|31
1614750560000|2021-03-03 05:49:20|149379|149249|149375.5|149245.5|149379|149249|149374.2|149244.2|9
1614763950000|2021-03-03 09:32:30|149155.7|149065.7|149154.6|149064.6|149159.1|149069.1|149154.6|149064.6|22
1614763960000|2021-03-03 09:32:40|149156.1|149066.1|149149.7|149059.7|149165|149075|149145|149055|24
1614750570000|2021-03-03 05:49:30|149377.8|149247.8|149374.5|149244.5|149388.4|149258.4|149373|149243|6
1614763970000|2021-03-03 09:32:50|149146.7|149056.7|149117.7|149027.7|149148.8|149058.8|149112.4|148994|32
1614750580000|2021-03-03 05:49:40|149376.3|149246.3|149373.3|149243.3|149376.3|149246.3|149369.7|149239.7|25
1614763980000|2021-03-03 09:33:00|149119.2|149029.2|149143.5|149053.5|149149.5|149059.5|149116.8|149026.8|25
1614763990000|2021-03-03 09:33:10|149142.1|149052.1|149147.6|149057.6|149148.4|149058.4|149129.2|149039.2|20
1614750590000|2021-03-03 05:49:50|149369.8|149239.8|149373|149243|149376.4|149246.4|149369.8|149239.8|25
1614764000000|2021-03-03 09:33:20|149147.5|149057.5|149150.5|149060.5|149154|149064|149146.6|149056.6|25
1614764010000|2021-03-03 09:33:30|149151.4|149061.4|149156.2|149066.2|149156.2|149066.2|149142.8|149052.8|30
1614750600000|2021-03-03 05:50:00|149371.6|149241.6|149378.5|149248.5|149378.5|149248.5|149371.6|149241.6|17
1614764020000|2021-03-03 09:33:40|149156.6|149066.6|149219|149089|149239.4|149143.9|149153.8|149063.8|35
1614750610000|2021-03-03 05:50:10|149377.5|149247.5|149380.2|149250.2|149381.3|149251.3|149375.3|149245.3|13
1614764030000|2021-03-03 09:33:50|149217.5|149087.5|149213.7|149083.7|149218.5|149088.5|149213.7|149083.7|27
1614764040000|2021-03-03 09:34:00|149212.8|149082.8|149209.9|149079.9|149213|149083|149208.7|149078.7|27
1614750620000|2021-03-03 05:50:20|149381.6|149251.6|149378.4|149248.4|149381.6|149251.6|149376.4|149246.4|12
1614764050000|2021-03-03 09:34:10|149209.8|149079.8|149143.6|149053.6|149209.8|149079.8|149143.6|149035.7|28
1614764060000|2021-03-03 09:34:20|149144.2|149054.2|149126.7|149036.7|149162.1|149059.4|149126.1|149029.3|30
1614750630000|2021-03-03 05:50:30|149380.9|149250.9|149375.4|149245.4|149382.1|149252.1|149370.2|149240.2|18
1614764070000|2021-03-03 09:34:30|149148.3|149018.3|149135.2|149005.2|149156.4|149032.2|149121.4|149004|34
1614750640000|2021-03-03 05:50:40|149375.3|149245.3|149373.2|149243.2|149378.2|149248.2|149371.3|149241.3|14
1614764080000|2021-03-03 09:34:40|149133.6|149003.6|149116.1|148986.1|149137.8|149007.8|149104.8|148974.8|34
1614764090000|2021-03-03 09:34:50|149112.3|148982.3|149106.5|148976.5|149121.4|148991.4|149097.5|148967.5|38
1614750650000|2021-03-03 05:50:50|149373.9|149243.9|149371.8|149241.8|149378.5|149248.5|149362.1|149232.1|19
1614764100000|2021-03-03 09:35:00|149106.2|148976.2|149115|148985|149122.9|148992.9|149095.6|148965.6|34
1614764110000|2021-03-03 09:35:10|149112.4|148982.4|149162.3|149032.3|149171|149041|149108.2|148978.2|37
1614750660000|2021-03-03 05:51:00|149371.2|149241.2|149370.1|149240.1|149374.6|149244.6|149367.2|149237.2|15
1614764120000|2021-03-03 09:35:20|149159.9|149029.9|149125.3|148995.3|149165.4|149035.4|149125.3|148995.3|39
1614750670000|2021-03-03 05:51:10|149369.3|149239.3|149364.4|149234.4|149371.5|149241.5|149361.9|149231.9|18
1614764130000|2021-03-03 09:35:30|149125.6|148995.6|149114.3|148984.3|149133.2|149003.2|149112.6|148982.6|38
1614764140000|2021-03-03 09:35:40|149111.8|148981.8|149104.8|148974.8|149112.1|148982.1|149100|148970|36
1614750680000|2021-03-03 05:51:20|149364.6|149234.6|149368|149238|149368|149238|149362.8|149232.8|11
1614764150000|2021-03-03 09:35:50|149106.2|148976.2|149106.4|148976.4|149113.6|148983.6|149101.2|148971.2|31
1614764160000|2021-03-03 09:36:00|149106.8|148976.8|149176.1|149046.1|149176.1|149046.1|149106.6|148976.6|29
1614750690000|2021-03-03 05:51:30|149369.2|149239.2|149372.6|149242.6|149372.8|149242.8|149367|149237|23
1614764170000|2021-03-03 09:36:10|149171.4|149041.4|149170.2|149040.2|149191.6|149061.6|149151.1|149021.1|38
1614764180000|2021-03-03 09:36:20|149171.2|149041.2|149284.4|149154.4|149284.4|149154.4|149167.9|149037.9|35
1614750700000|2021-03-03 05:51:40|149370.5|149240.5|149370.1|149240.1|149375|149245|149369.1|149239.1|9
1614764190000|2021-03-03 09:36:30|149257.9|149127.9|149257.7|149127.7|149262|149132|149240.5|149110.5|36
1614764200000|2021-03-03 09:36:40|149255.7|149125.7|149250|149120|149266.3|149136.3|149210|149080|38
1614764210000|2021-03-03 09:36:50|149254.2|149124.2|149280.6|149150.6|149285.6|149155.6|149229.6|149099.6|35
1614750710000|2021-03-03 05:51:50|149372.1|149242.1|149368.8|149238.8|149373.3|149243.3|149366.7|149236.7|15
1614764220000|2021-03-03 09:37:00|149269.9|149139.9|149271.2|149141.2|149280.7|149150.7|149259.1|149129.1|35
1614764230000|2021-03-03 09:37:10|149270|149140|149313.9|149183.9|149326.5|149196.5|149266.8|149136.8|35
1614750720000|2021-03-03 05:52:00|149370.2|149240.2|149369.6|149239.6|149373.6|149243.6|149367.9|149237.9|18
1614764240000|2021-03-03 09:37:20|149319.6|149189.6|149314.8|149184.8|149319.6|149189.6|149310.7|149180.7|29
1614764250000|2021-03-03 09:37:30|149314.2|149184.2|149326.2|149196.2|149340.8|149210.8|149309.8|149179.8|24
1614750730000|2021-03-03 05:52:10|149371.2|149241.2|149369.1|149239.1|149371.2|149241.2|149368.4|149238.4|13
1614764260000|2021-03-03 09:37:40|149328.5|149198.5|149320.6|149190.6|149330.1|149200.1|149312.2|149182.2|36
1614764270000|2021-03-03 09:37:50|149318.6|149188.6|149319.1|149189.1|149320.9|149190.9|149313.2|149183.2|23
1614750740000|2021-03-03 05:52:20|149370.2|149240.2|149405.5|149275.5|149406.6|149276.6|149369.1|149239.1|22
1614764280000|2021-03-03 09:38:00|149318|149188|149381.6|149251.6|149387|149272.8|149313.3|149183.3|27
1614764290000|2021-03-03 09:38:10|149380.3|149250.3|149361.3|149231.3|149381.1|149251.1|149358.4|149228.4|30
1614750750000|2021-03-03 05:52:30|149403.9|149273.9|149406.7|149276.7|149408.1|149278.1|149403.6|149273.6|20
1614764300000|2021-03-03 09:38:20|149364.1|149234.1|149361.3|149271.3|149366.2|149276.2|149345.9|149233|33
1614764310000|2021-03-03 09:38:30|149361.5|149271.5|149420.4|149290.4|149433.6|149303.6|149361.5|149254.2|34
1614750760000|2021-03-03 05:52:40|149407.4|149277.4|149406.7|149276.7|149407.4|149277.4|149404.6|149274.6|19
1614764320000|2021-03-03 09:38:40|149414.2|149284.2|149282.8|149152.8|149414.2|149284.2|149282.8|149152.8|35
1614764330000|2021-03-03 09:38:50|149282.2|149152.2|149283.4|149153.4|149307.9|149199.9|149268.5|149152.2|38
1614750770000|2021-03-03 05:52:50|149407.7|149277.7|149405.3|149275.3|149407.7|149277.7|149395.9|149265.9|20
1614764340000|2021-03-03 09:39:00|149230.6|149100.6|149213.6|149083.6|149243.2|149128.3|149199.7|149077.8|38
1614750780000|2021-03-03 05:53:00|149402|149272|149403.4|149273.4|149405.9|149275.9|149400.7|149270.7|23
1614764350000|2021-03-03 09:39:10|149223.3|149093.3|149222.6|149092.6|149238.3|149108.3|149215.9|149085.9|35
1614764360000|2021-03-03 09:39:20|149228.9|149098.9|149265.3|149135.3|149265.3|149135.3|149203.3|149073.3|36
1614750790000|2021-03-03 05:53:10|149406|149276|149409.5|149279.5|149409.5|149279.5|149401.3|149271.3|19
1614764370000|2021-03-03 09:39:30|149257|149127|149230.6|149100.6|149260.6|149130.8|149212.2|149093.7|30
1614764380000|2021-03-03 09:39:40|149226.9|149096.9|149167.8|149037.8|149226.9|149096.9|149099.6|148995.5|34
1614750800000|2021-03-03 05:53:20|149405.7|149275.7|149406.1|149276.1|149406.5|149276.5|149401|149271|22
1614764390000|2021-03-03 09:39:50|149169.4|149039.4|149224.2|149094.2|149247.8|149117.8|149166.2|149036.2|32
1614750810000|2021-03-03 05:53:30|149407.4|149277.4|149403.5|149273.5|149407.4|149277.4|149402.8|149272.8|10
1614764400000|2021-03-03 09:40:00|149230.7|149100.7|149253.3|149123.3|149261.3|149131.3|149220.6|149090.6|40
1614764410000|2021-03-03 09:40:10|149252.8|149122.8|149250.7|149120.7|149270.4|149140.4|149239.2|149109.2|30
1614750820000|2021-03-03 05:53:40|149402.8|149272.8|149404.6|149274.6|149406.3|149276.3|149402.5|149272.5|13
1614764420000|2021-03-03 09:40:20|149249.8|149119.8|149175.5|149045.5|149257.8|149127.8|149175.5|149045.5|34
1614764430000|2021-03-03 09:40:30|149178.9|149048.9|149108|148978|149182.5|149052.5|149108|148978|40
1614750830000|2021-03-03 05:53:50|149402.2|149272.2|149405.2|149275.2|149407.8|149277.8|149400.2|149270.2|16
1614764440000|2021-03-03 09:40:40|149128.5|148998.5|149124.2|148994.2|149129.2|148999.2|149114.6|148984.6|32
1614750840000|2021-03-03 05:54:00|149404.3|149274.3|149398.6|149268.6|149407|149277|149398.6|149268.6|17
1614764450000|2021-03-03 09:40:50|149125.6|148995.6|149097.8|148967.8|149128.1|148998.1|149096.1|148966.1|32
1614764460000|2021-03-03 09:41:00|149098.1|148968.1|149139.5|149009.5|149146.1|149016.1|149096.6|148966.6|38
1614750850000|2021-03-03 05:54:10|149399.6|149269.6|149407.6|149277.6|149409.7|149279.7|149395.6|149265.6|24
1614764470000|2021-03-03 09:41:10|149143.2|149013.2|149120.2|149030.2|149143.2|149034.4|149119.1|149010.3|25
1614764480000|2021-03-03 09:41:20|149121.2|149031.2|149091.8|149001.8|149121.2|149031.2|149083.1|148980.9|29
1614750860000|2021-03-03 05:54:20|149400.1|149270.1|149399.1|149269.1|149408.4|149278.4|149396.2|149266.2|25
1614764490000|2021-03-03 09:41:30|149090.1|149000.1|149111.4|149021.4|149117.4|149027.4|149062.9|148947.6|37
1614750870000|2021-03-03 05:54:30|149396.6|149266.6|149397.9|149267.9|149397.9|149267.9|149395.1|149265.1|17
1614764500000|2021-03-03 09:41:40|149111.8|149021.8|149086.4|148996.4|149113.1|149023.1|149078.5|148988.5|31
1614764510000|2021-03-03 09:41:50|149084|148994|149062.2|148972.2|149085.7|148995.7|149038|148936.5|35
1614750880000|2021-03-03 05:54:40|149398.7|149268.7|149399.4|149269.4|149405.5|149275.5|149398.7|149268.7|12
1614764520000|2021-03-03 09:42:00|149063.1|148973.1|149091.1|149001.1|149116.4|149012.1|149057.1|148967.1|32
1614764530000|2021-03-03 09:42:10|149089.6|148999.6|149031.1|148941.1|149089.6|148999.6|149017.5|148916.9|36
1614750890000|2021-03-03 05:54:50|149399.7|149269.7|149403.9|149273.9|149410.4|149280.4|149397.3|149267.3|18
1614764540000|2021-03-03 09:42:20|149029.2|148939.2|149038.4|148948.4|149045.1|148955.1|149011.5|148921.5|33
1614750900000|2021-03-03 05:55:00|149408.7|149278.7|149402.4|149272.4|149412.8|149282.8|149397|149267|22
1614764550000|2021-03-03 09:42:30|149040.1|148950.1|149028.5|148938.5|149059.7|148955.8|149000.1|148900.9|37
1614764560000|2021-03-03 09:42:40|149029.4|148899.4|149063.8|148933.8|149065.6|148960.4|149011.8|148898.8|35
1614750910000|2021-03-03 05:55:10|149397.8|149267.8|149395.2|149265.2|149407.3|149277.3|149395.2|149265.2|15
1614764570000|2021-03-03 09:42:50|149064.1|148934.1|149054.4|148964.4|149068.1|148969.6|149045.4|148932.2|31
1614750920000|2021-03-03 05:55:20|149392|149262|149397.4|149267.4|149399.9|149269.9|149392|149262|18
1614764580000|2021-03-03 09:43:00|149054|148964|149140.7|149010.7|149142.3|149012.3|149053.5|148963.5|32
1614764590000|2021-03-03 09:43:10|149140.8|149010.8|149157.1|149027.1|149157.2|149047.9|149128.3|149005.1|32
1614750930000|2021-03-03 05:55:30|149396.1|149266.1|149403.2|149273.2|149403.7|149273.7|149396.1|149266.1|12
1614764600000|2021-03-03 09:43:20|149163.7|149033.7|149150.3|149020.3|149176.5|149046.5|149138.3|149008.3|37
1614764610000|2021-03-03 09:43:30|149151.7|149021.7|149173.3|149043.3|149174|149067.2|149149|149021.7|34
1614750940000|2021-03-03 05:55:40|149402|149272|149405.9|149275.9|149405.9|149275.9|149400.5|149270.5|27
1614764620000|2021-03-03 09:43:40|149173.7|149043.7|149104.1|148974.1|149173.7|149062.5|149085.6|148962.8|34
1614750950000|2021-03-03 05:55:50|149403|149273|149407.4|149277.4|149407.6|149277.6|149403|149273|14
1614764630000|2021-03-03 09:43:50|149103.8|148973.8|149095.2|149005.2|149125.4|149012.5|149095.2|148971.7|33
1614764640000|2021-03-03 09:44:00|149096.1|149006.1|149092.6|148962.6|149101.5|149006.7|149084.3|148954.3|38
1614750960000|2021-03-03 05:56:00|149406.8|149276.8|149408.6|149278.6|149408.7|149278.7|149406.1|149276.1|9
1614764650000|2021-03-03 09:44:10|149093.5|148963.5|149092.8|148962.8|149105.7|148975.7|149089.6|148959.6|35
1614764660000|2021-03-03 09:44:20|149092.3|148962.3|149079.5|148949.5|149114.4|148997|149060.5|148945|38
1614750970000|2021-03-03 05:56:10|149407.1|149277.1|149404|149274|149410.8|149280.8|149402.8|149272.8|18
1614764670000|2021-03-03 09:44:30|149078|148948|149085.2|148955.2|149096.7|148983.9|149073.9|148946.8|33
1614750980000|2021-03-03 05:56:20|149405.6|149275.6|149410.4|149280.4|149410.4|149280.4|149404.6|149274.6|6
1614764680000|2021-03-03 09:44:40|149086.8|148956.8|149110.7|149020.7|149130.1|149020.7|149079.1|148956.3|35
1614764690000|2021-03-03 09:44:50|149112.9|149022.9|149120.4|149030.4|149139.6|149033|149110.5|149002.8|35
1614750990000|2021-03-03 05:56:30|149406|149276|149406.4|149276.4|149411.7|149281.7|149401.9|149271.9|20
1614764700000|2021-03-03 09:45:00|149118.3|149028.3|149169.9|149039.9|149175.7|149045.7|149117.8|149027.8|32
1614764710000|2021-03-03 09:45:10|149171.3|149041.3|149160.9|149030.9|149171.3|149066.7|149139.7|149017.5|37
1614751000000|2021-03-03 05:56:40|149408.9|149278.9|149408.5|149278.5|149411.2|149281.2|149408.2|149278.2|15
1614764720000|2021-03-03 09:45:20|149159.3|149029.3|149185.6|149055.6|149185.9|149058.8|149142.2|149029.3|35
1614751010000|2021-03-03 05:56:50|149408.9|149278.9|149412.5|149282.5|149413.6|149283.6|149408.5|149278.5|25
1614764730000|2021-03-03 09:45:30|149185.5|149055.5|149205.4|149075.4|149209.4|149079.4|149179.1|149049.1|31
1614764740000|2021-03-03 09:45:40|149204.4|149074.4|149198.2|149108.2|149219|149109.3|149165.2|149068.1|33
1614751020000|2021-03-03 05:57:00|149412.1|149282.1|149403.1|149273.1|149413.9|149283.9|149403.1|149273.1|22
1614764750000|2021-03-03 09:45:50|149200.3|149110.3|149194.7|149104.7|149200.3|149110.3|149183.4|149093.4|32
1614751030000|2021-03-03 05:57:10|149405.4|149275.4|149401|149271|149405.4|149275.4|149398.8|149268.8|24
1614764760000|2021-03-03 09:46:00|149209.5|149079.5|149180.1|149090.1|149209.5|149104.4|149169.9|149079.5|28
1614764770000|2021-03-03 09:46:10|149180.6|149090.6|149157.7|149067.7|149193|149103|149157.7|149067.7|30
1614764780000|2021-03-03 09:46:20|149158.7|149068.7|149156.4|149066.4|149160.9|149070.9|149136.6|149046.6|29
1614751040000|2021-03-03 05:57:20|149403|149273|149402.6|149272.6|149406.4|149276.4|149400.8|149270.8|11
1614764790000|2021-03-03 09:46:30|149156.5|149066.5|149147|149057|149173.4|149083.4|149147|149057|26
1614764800000|2021-03-03 09:46:40|149146|149056|149136.5|149046.5|149150.8|149060.8|149131.3|149041.3|38
1614751050000|2021-03-03 05:57:30|149406.6|149276.6|149422.3|149292.3|149423.1|149293.1|149400.8|149270.8|31
1614764810000|2021-03-03 09:46:50|149137.1|149047.1|149122.2|149032.2|149155.2|149065.2|149122.2|149032.2|32
1614764820000|2021-03-03 09:47:00|149095.1|149005.1|149127.8|148997.8|149129|149005.1|149095.1|148981.5|32
1614751060000|2021-03-03 05:57:40|149421.9|149291.9|149421.3|149291.3|149431.2|149301.2|149411.1|149281.1|17
1614764830000|2021-03-03 09:47:10|149125.8|148995.8|149072.9|148982.9|149126.9|148996.9|149070.1|148976.1|31
1614751070000|2021-03-03 05:57:50|149420.8|149290.8|149407.5|149277.5|149420.9|149290.9|149407.5|149277.5|21
1614764840000|2021-03-03 09:47:20|149073|148983|149029.1|148899.1|149073.1|148983.1|149010.7|148897.2|25
1614764850000|2021-03-03 09:47:30|149018.4|148928.4|149058.4|148968.4|149068.1|148977.5|149018.4|148928.4|33
1614751080000|2021-03-03 05:58:00|149408.1|149278.1|149409.4|149279.4|149412|149282|149407.8|149277.8|19
1614764860000|2021-03-03 09:47:40|149058.3|148968.3|149069.5|148939.5|149070|148972.4|149052|148939.5|32
1614764870000|2021-03-03 09:47:50|149069.7|148939.7|149101.6|148971.6|149105.3|148975.3|149066.2|148936.2|35
1614751090000|2021-03-03 05:58:10|149410.5|149280.5|149410|149280|149410.7|149280.7|149406.6|149276.6|16
1614764880000|2021-03-03 09:48:00|149107.6|148977.6|149144.2|149014.2|149162.5|149032.5|149088.7|148968.5|28
1614751100000|2021-03-03 05:58:20|149410.9|149280.9|149408.5|149278.5|149410.9|149280.9|149406.3|149276.3|19
1614764890000|2021-03-03 09:48:10|149143.4|149013.4|149141.1|149011.1|149154.2|149024.2|149128.5|148998.5|33
1614764900000|2021-03-03 09:48:20|149141.3|149011.3|149159.7|149029.7|149166.8|149036.8|149139.9|149009.9|36
1614751110000|2021-03-03 05:58:30|149421.6|149291.6|149414.2|149284.2|149421.6|149291.6|149409.2|149279.2|17
1614764910000|2021-03-03 09:48:30|149162.8|149032.8|149161|149031|149187.6|149057.6|149146.1|149016.1|38
1614764920000|2021-03-03 09:48:40|149159.7|149029.7|149134.9|149004.9|149165.4|149035.4|149126.7|148996.7|34
1614751120000|2021-03-03 05:58:40|149414.1|149284.1|149415.2|149285.2|149418.3|149288.3|149410.4|149280.4|18
1614764930000|2021-03-03 09:48:50|149135.9|149005.9|149128.3|149038.3|149141.1|149038.3|149120.7|149005.9|32
1614751130000|2021-03-03 05:58:50|149417.7|149287.7|149417|149287|149417.7|149287.7|149411|149281|16
1614764940000|2021-03-03 09:49:00|149125.7|149035.7|149109.1|149019.1|149158.3|149038.6|149109.1|149019.1|33
1614764950000|2021-03-03 09:49:10|149109.4|149019.4|149112.6|149022.6|149115.2|149025.2|149107.8|149017.8|28
1614751140000|2021-03-03 05:59:00|149416.6|149286.6|149409.2|149279.2|149416.9|149286.9|149400.1|149270.1|21
1614764960000|2021-03-03 09:49:20|149113|149023|149118.2|149028.2|149118.2|149028.2|149113|149023|22
1614764970000|2021-03-03 09:49:30|149116.4|149026.4|149098.8|149008.8|149117.6|149027.6|149094.1|149004.1|32
1614751150000|2021-03-03 05:59:10|149410.8|149280.8|149401.6|149271.6|149412.6|149282.6|149400.9|149270.9|16
1614764980000|2021-03-03 09:49:40|149099.3|149009.3|149075.1|148985.1|149100.9|149010.9|149073.7|148983.7|33
1614751160000|2021-03-03 05:59:20|149405.6|149275.6|149410.5|149280.5|149411.3|149281.3|149401.9|149271.9|18
1614764990000|2021-03-03 09:49:50|149073.8|148983.8|149081.4|148991.4|149083|148993|149072.3|148982.3|33
1614765000000|2021-03-03 09:50:00|149080.9|148990.9|149089.9|148999.9|149090.9|149000.9|149077.7|148987.7|31
1614751170000|2021-03-03 05:59:30|149409.6|149279.6|149410.7|149280.7|149411.5|149281.5|149408.1|149278.1|18
1614765010000|2021-03-03 09:50:10|149125.4|149035.4|149188.6|149058.6|149189|149080.1|149125.4|149029.4|38
1614765020000|2021-03-03 09:50:20|149191.2|149061.2|149173.7|149043.7|149198.5|149068.5|149173.7|149043.7|33
1614751180000|2021-03-03 05:59:40|149412.4|149282.4|149409.4|149279.4|149412.4|149282.4|149409.4|149279.4|9
1614765030000|2021-03-03 09:50:30|149186.2|149056.2|149152.5|149022.5|149192.8|149062.8|149149.1|149019.1|27
1614751190000|2021-03-03 05:59:50|149412.1|149282.1|149392.5|149302.5|149412.4|149306.3|149391.4|149280.1|10
1614765040000|2021-03-03 09:50:40|149150.9|149020.9|149146|149056|149158.6|149056|149143.3|149020.9|31
1614765050000|2021-03-03 09:50:50|149144.9|149054.9|149137.4|149047.4|149148.6|149058.6|149137.3|149047.3|22
1614751200000|2021-03-03 06:00:00|149412.9|149282.9|149417.1|149287.1|149417.7|149303.9|149380|149267|29
1614765060000|2021-03-03 09:51:00|149136.5|149046.5|149143.3|149053.3|149147.6|149057.6|149132.8|149042.8|25
1614765070000|2021-03-03 09:51:10|149143.1|149053.1|149142.5|149052.5|149143.1|149053.1|149136.6|149046.6|23
1614751210000|2021-03-03 06:00:10|149417|149287|149419.4|149289.4|149419.4|149289.4|149414|149284|16
1614765080000|2021-03-03 09:51:20|149142.8|149052.8|149200.4|149110.4|149222.4|149121.8|149141.1|149051.1|30
1614765090000|2021-03-03 09:51:30|149200.3|149110.3|149205.7|149075.7|149213.2|149113|149196.2|149066.2|25
1614751220000|2021-03-03 06:00:20|149418.2|149288.2|149424.8|149294.8|149424.8|149294.8|149406.1|149276.1|16
1614765100000|2021-03-03 09:51:40|149206|149076|149202.4|149112.4|149221.6|149116.3|149195.9|149074.4|28
1614751230000|2021-03-03 06:00:30|149424.3|149294.3|149417.6|149287.6|149425.2|149295.2|149412.7|149282.7|20
1614765110000|2021-03-03 09:51:50|149203.8|149113.8|149200.4|149110.4|149205.8|149115.8|149200.4|149110.4|23
1614765120000|2021-03-03 09:52:00|149202.7|149112.7|149203.4|149113.4|149209.6|149119.6|149197.9|149107.9|28
1614751240000|2021-03-03 06:00:40|149417.8|149287.8|149415.2|149285.2|149417.8|149287.8|149406.5|149276.5|11
1614765130000|2021-03-03 09:52:10|149201.2|149111.2|149206.8|149116.8|149213.2|149123.2|149201.2|149111.2|22
1614765140000|2021-03-03 09:52:20|149206.6|149116.6|149204.3|149114.3|149210.2|149120.2|149204.3|149114.3|24
1614751250000|2021-03-03 06:00:50|149415.1|149285.1|149416.4|149286.4|149417.4|149287.4|149413.9|149283.9|13
1614765150000|2021-03-03 09:52:30|149204.5|149114.5|149209.2|149119.2|149209.2|149119.2|149203.7|149113.7|25
1614765160000|2021-03-03 09:52:40|149209.1|149119.1|149204|149114|149209.3|149119.3|149204|149114|16
1614751260000|2021-03-03 06:01:00|149417.3|149287.3|149412.8|149282.8|149417.4|149287.4|149411.6|149281.6|16
1614765170000|2021-03-03 09:52:50|149203.6|149113.6|149200.3|149110.3|149203.6|149113.6|149183.7|149093.7|30
1614751270000|2021-03-03 06:01:10|149413.1|149283.1|149413.1|149283.1|149420.1|149290.1|149410.7|149280.7|14
1614765180000|2021-03-03 09:53:00|149198.7|149108.7|149203|149113|149205.4|149115.4|149197.3|149107.3|28
1614765190000|2021-03-03 09:53:10|149204.1|149114.1|149202.5|149112.5|149205.7|149115.7|149202.4|149112.4|21
1614751280000|2021-03-03 06:01:20|149412.9|149282.9|149413.8|149283.8|149418.8|149288.8|149412.2|149282.2|9
1614765200000|2021-03-03 09:53:20|149201.5|149111.5|149187.3|149097.3|149205|149115|149186.7|149096.7|33
1614751290000|2021-03-03 06:01:30|149414.9|149284.9|149421.2|149291.2|149421.8|149291.8|149413.8|149283.8|19
1614765210000|2021-03-03 09:53:30|149180.6|149090.6|149184.3|149094.3|149184.3|149094.3|149174.3|149084.3|24
1614765220000|2021-03-03 09:53:40|149183.7|149093.7|149183.4|149093.4|149184.3|149094.3|149180.4|149090.4|18
1614751300000|2021-03-03 06:01:40|149421.1|149291.1|149423.7|149293.7|149428.3|149298.3|149418.8|149288.8|19
1614765230000|2021-03-03 09:53:50|149182.4|149092.4|149170.3|149080.3|149182.9|149092.9|149170|149080|27
1614765240000|2021-03-03 09:54:00|149169.4|149079.4|149169.6|149079.6|149173.9|149083.9|149168.7|149078.7|23
1614751310000|2021-03-03 06:01:50|149427.9|149297.9|149523|149393|149533.1|149403.1|149427.9|149297.9|25
1614765250000|2021-03-03 09:54:10|149171.2|149081.2|149167.7|149077.7|149171.2|149081.2|149142.7|149052.7|32
1614765260000|2021-03-03 09:54:20|149175.4|149085.4|149179.4|149089.4|149181.1|149091.1|149171.6|149081.6|32
1614765270000|2021-03-03 09:54:30|149179.2|149089.2|149142.9|149052.9|149180.5|149090.5|149142.9|149052.9|29
1614751320000|2021-03-03 06:02:00|149522.2|149392.2|149525.3|149395.3|149526|149396|149520.2|149390.2|24
1614765280000|2021-03-03 09:54:40|149144|149054|149148.7|149058.7|149160.5|149070.5|149144|149054|30
1614751330000|2021-03-03 06:02:10|149527.3|149397.3|149529.4|149399.4|149534.8|149404.8|149525.3|149395.3|26
1614765290000|2021-03-03 09:54:50|149150.5|149060.5|149133.3|149043.3|149150.7|149060.7|149103.5|149013.5|36
1614765300000|2021-03-03 09:55:00|149141.1|149051.1|149135.5|149045.5|149145.5|149055.5|149123.8|149033.8|31
1614751340000|2021-03-03 06:02:20|149528.2|149398.2|149534.5|149404.5|149537.6|149407.6|149527|149397|35
1614765310000|2021-03-03 09:55:10|149140.2|149050.2|149152.4|149062.4|149168.1|149078.1|149140.2|149050.2|36
1614751350000|2021-03-03 06:02:30|149529.8|149399.8|149524.8|149394.8|149530.7|149400.7|149517.9|149387.9|28
1614765320000|2021-03-03 09:55:20|149152.3|149062.3|149158.7|149068.7|149158.7|149068.7|149149.5|149059.5|31
1614765330000|2021-03-03 09:55:30|149158.1|149068.1|149133.3|149043.3|149163.7|149073.7|149132.7|149042.7|35
1614751360000|2021-03-03 06:02:40|149526.8|149396.8|149524.8|149394.8|149531.1|149401.1|149522.1|149392.1|20
1614765340000|2021-03-03 09:55:40|149133.2|149043.2|149101.2|149011.2|149133.2|149043.2|149099.4|149009.4|31
1614765350000|2021-03-03 09:55:50|149103.7|149013.7|149068.4|148978.4|149119.9|149029.9|149066.3|148976.3|36
1614751370000|2021-03-03 06:02:50|149523.2|149393.2|149529.6|149399.6|149532.9|149402.9|149520.2|149390.2|29
1614765360000|2021-03-03 09:56:00|149066.5|148976.5|149060.9|148970.9|149071|148981|149044.2|148954.2|30
1614751380000|2021-03-03 06:03:00|149534.9|149404.9|149523.4|149393.4|149538.8|149408.8|149523.2|149393.2|32
1614765370000|2021-03-03 09:56:10|149065.2|148975.2|149084|148994|149084.9|148994.9|149059|148969|31
1614765380000|2021-03-03 09:56:20|149084.6|148994.6|149074.1|148984.1|149085.9|148995.9|149061.7|148943.6|30
1614751390000|2021-03-03 06:03:10|149523.3|149393.3|149511.4|149381.4|149529.6|149399.6|149508.7|149378.7|22
1614765390000|2021-03-03 09:56:30|149076.5|148986.5|149064|148974|149087.3|148997.3|149043|148953|34
1614765400000|2021-03-03 09:56:40|149063.6|148973.6|149037.3|148947.3|149063.7|148973.7|149035.5|148945.5|28
1614751400000|2021-03-03 06:03:20|149509.9|149379.9|149511.7|149381.7|149513.4|149383.4|149509.6|149379.6|16
1614765410000|2021-03-03 09:56:50|149036.3|148946.3|149009|148919|149037.8|148947.8|149009|148919|28
1614765420000|2021-03-03 09:57:00|149006.5|148916.5|149019.7|148929.7|149021.5|148931.5|148999.5|148909.5|29
1614751410000|2021-03-03 06:03:30|149512.4|149382.4|149524.1|149394.1|149525.4|149395.4|149509.8|149379.8|23
1614765430000|2021-03-03 09:57:10|149020|148930|149021.1|148931.1|149023.3|148933.3|149010.9|148920.9|31
1614765440000|2021-03-03 09:57:20|149021.7|148931.7|149038.2|148948.2|149038.2|148948.2|149021.7|148931.7|19
1614751420000|2021-03-03 06:03:40|149524.4|149394.4|149517|149387|149524.4|149394.4|149512.9|149382.9|20
1614765450000|2021-03-03 09:57:30|149039.4|148949.4|149036.7|148946.7|149039.4|148949.4|149035.1|148945.1|19
1614765460000|2021-03-03 09:57:40|149037|148947|149024.7|148934.7|149037.2|148947.2|149021.3|148931.3|20
1614751430000|2021-03-03 06:03:50|149516.8|149386.8|149510.7|149380.7|149516.8|149386.8|149509.4|149379.4|17
1614765470000|2021-03-03 09:57:50|149024.3|148934.3|149021.5|148931.5|149034.6|148944.6|149020.3|148930.3|19
1614751440000|2021-03-03 06:04:00|149510.9|149380.9|149517.7|149387.7|149518.4|149388.4|149509.7|149379.7|20
1614765480000|2021-03-03 09:58:00|149019.8|148929.8|149016.8|148926.8|149023|148933|149016.8|148926.8|22
1614765490000|2021-03-03 09:58:10|149017.8|148927.8|149018.8|148928.8|149033.8|148943.8|149014.9|148924.9|24
1614751450000|2021-03-03 06:04:10|149516.9|149386.9|149525.2|149395.2|149528.4|149398.4|149516.7|149386.7|15
1614765500000|2021-03-03 09:58:20|149019.2|148929.2|148983.1|148893.1|149028|148938|148982.4|148892.4|30
1614765510000|2021-03-03 09:58:30|148982.8|148892.8|149003.1|148913.1|149003.1|148913.1|148981.1|148891.1|28
1614751460000|2021-03-03 06:04:20|149525.8|149395.8|149512.4|149382.4|149528.6|149398.6|149512.4|149382.4|22
1614765520000|2021-03-03 09:58:40|149003.9|148913.9|148981.9|148891.9|149003.9|148913.9|148981.9|148891.9|19
1614751470000|2021-03-03 06:04:30|149513|149383|149518.6|149388.6|149526.8|149396.8|149513|149383|29
1614765530000|2021-03-03 09:58:50|148980.4|148890.4|148906.5|148816.5|148981.5|148891.5|148902.8|148812.8|35
1614765540000|2021-03-03 09:59:00|148906.8|148816.8|148917.8|148827.8|148918.1|148828.1|148905.7|148815.7|25
1614751480000|2021-03-03 06:04:40|149518.3|149388.3|149521.2|149391.2|149521.2|149391.2|149512.9|149382.9|13
1614765550000|2021-03-03 09:59:10|148924.8|148834.8|148933.7|148843.7|148938.2|148848.2|148916|148826|31
1614765560000|2021-03-03 09:59:20|148933.3|148843.3|148930.5|148840.5|148940.2|148850.2|148929.8|148839.8|23
1614751490000|2021-03-03 06:04:50|149521.4|149391.4|149520|149390|149523.2|149393.2|149519.6|149389.6|11
1614765570000|2021-03-03 09:59:30|148927.1|148837.1|148904.7|148814.7|148933.2|148843.2|148902.9|148812.9|32
1614751500000|2021-03-03 06:05:00|149519.1|149389.1|149534.1|149404.1|149534.4|149404.4|149518.7|149388.7|20
1614765580000|2021-03-03 09:59:40|148906.7|148816.7|148890.7|148800.7|148906.7|148816.7|148882.6|148792.6|35
1614765590000|2021-03-03 09:59:50|148890.8|148800.8|148899.9|148809.9|148899.9|148809.9|148888.8|148798.8|35
1614751510000|2021-03-03 06:05:10|149505.8|149415.8|149515.8|149385.8|149529.9|149419.7|149505.8|149384.9|17
1614765600000|2021-03-03 10:00:00|148901.2|148811.2|148893|148803|148902|148812|148891.8|148801.8|20
1614751520000|2021-03-03 06:05:20|149518.8|149388.8|149522.2|149392.2|149524.5|149394.5|149518.8|149388.8|10
1614765610000|2021-03-03 10:00:10|148893.7|148803.7|148923|148833|148924.5|148834.5|148893.7|148803.7|29
1614765620000|2021-03-03 10:00:20|148923.3|148833.3|148930.5|148840.5|148934.5|148844.5|148922.8|148832.8|20
1614751530000|2021-03-03 06:05:30|149523.1|149393.1|149522.1|149392.1|149524.4|149394.4|149521.6|149391.6|10
1614765630000|2021-03-03 10:00:30|148930.8|148840.8|148940|148850|148942.8|148852.8|148930.8|148840.8|21
1614751540000|2021-03-03 06:05:40|149522.6|149392.6|149508.7|149418.7|149522.6|149418.7|149505.2|149390|11
1614765640000|2021-03-03 10:00:40|148940.6|148850.6|148944.6|148854.6|148944.8|148854.8|148939.4|148849.4|18
1614751550000|2021-03-03 06:05:50|149508.9|149418.9|149527.9|149397.9|149527.9|149418.9|149508.8|149394.7|8
1614765650000|2021-03-03 10:00:50|148944.5|148854.5|148942.1|148852.1|148945|148855|148939.9|148849.9|13
1614765660000|2021-03-03 10:01:00|148942|148852|148962.1|148872.1|148971.1|148881.1|148934|148844|28
1614751560000|2021-03-03 06:06:00|149531.9|149401.9|149522.2|149392.2|149533.2|149418.5|149500.5|149391.1|19
1614765670000|2021-03-03 10:01:10|148963.9|148873.9|148974.1|148884.1|148975.2|148885.2|148960.8|148870.8|27
1614751570000|2021-03-03 06:06:10|149524.9|149394.9|149518.6|149388.6|149524.9|149394.9|149518.6|149388.6|14
1614765680000|2021-03-03 10:01:20|148974.7|148884.7|149049.1|148959.1|149049.1|148959.1|148971.8|148881.8|18
1614765690000|2021-03-03 10:01:30|149052.2|148962.2|149073.6|148943.6|149082.5|148992.5|149052.2|148936.3|32
1614751580000|2021-03-03 06:06:20|149520.1|149390.1|149530.1|149400.1|149530.6|149400.6|149520.1|149390.1|17
1614765700000|2021-03-03 10:01:40|149073.4|148943.4|149066.1|148936.1|149073.4|148968.8|149046.9|148932.3|28
1614751590000|2021-03-03 06:06:30|149527.2|149397.2|149529.1|149399.1|149544.6|149414.6|149527.1|149397.1|31
1614765710000|2021-03-03 10:01:50|149065.4|148935.4|149077.8|148947.8|149079|148949|149049.3|148919.3|33
1614765720000|2021-03-03 10:02:00|149077.6|148947.6|149079.4|148949.4|149086|148956|149068.4|148938.4|37
1614751600000|2021-03-03 06:06:40|149527|149397|149517.2|149387.2|149530.7|149400.7|149516.9|149386.9|21
1614765730000|2021-03-03 10:02:10|149079.1|148949.1|149108.6|149018.6|149124.9|149019.1|149065|148948.7|35
1614765740000|2021-03-03 10:02:20|149105.3|149015.3|149115.1|149025.1|149115.1|149025.1|149103.5|149013.5|18
1614751610000|2021-03-03 06:06:50|149517.1|149387.1|149514.6|149384.6|149518.1|149388.1|149514.3|149384.3|10
1614765750000|2021-03-03 10:02:30|149113.6|149023.6|149196|149106|149202.8|149106|149113.6|149023.6|39
1614751620000|2021-03-03 06:07:00|149513.9|149383.9|149516.5|149386.5|149517.4|149387.4|149509.9|149379.9|21
1614765760000|2021-03-03 10:02:40|149216.1|149126.1|149265.3|149135.3|149265.3|149135.3|149212|149082|36
1614765770000|2021-03-03 10:02:50|149259.3|149129.3|149252.6|149122.6|149262.7|149132.7|149251.4|149121.4|28
1614751630000|2021-03-03 06:07:10|149517.1|149387.1|149516.5|149386.5|149518.2|149388.2|149510.4|149380.4|18
1614765780000|2021-03-03 10:03:00|149251.1|149121.1|149277.6|149147.6|149282.5|149152.5|149249.6|149119.6|34
1614765790000|2021-03-03 10:03:10|149277.3|149147.3|149240.7|149110.7|149286.3|149156.3|149239.3|149109.3|29
1614751640000|2021-03-03 06:07:20|149517.4|149387.4|149518.5|149388.5|149518.5|149388.5|149513.6|149383.6|19
1614765800000|2021-03-03 10:03:20|149241|149111|149209.9|149079.9|149241|149111|149209.3|149079.3|31
1614751650000|2021-03-03 06:07:30|149518.6|149388.6|149518.9|149388.9|149525.2|149395.2|149514|149384|24
1614765810000|2021-03-03 10:03:30|149212.8|149082.8|149245.5|149115.5|149257.6|149149.5|149212.4|149082.4|31
1614765820000|2021-03-03 10:03:40|149245.3|149115.3|149238.6|149148.6|149252.9|149161.1|149227.7|149110.1|31
1614751660000|2021-03-03 06:07:40|149519.3|149389.3|149526.2|149396.2|149527.1|149397.1|149518.1|149388.1|23
1614765830000|2021-03-03 10:03:50|149239.5|149149.5|149211.7|149121.7|149239.5|149149.5|149208.2|149118.2|32
1614765840000|2021-03-03 10:04:00|149212.3|149122.3|149221.8|149131.8|149226.9|149136.9|149211.9|149121.9|28
1614751670000|2021-03-03 06:07:50|149523.5|149393.5|149526.5|149396.5|149526.7|149396.7|149523|149393|18
1614765850000|2021-03-03 10:04:10|149221.2|149131.2|149228.3|149138.3|149230.8|149140.8|149212.1|149122.1|25
1614751680000|2021-03-03 06:08:00|149528.3|149398.3|149530|149400|149530|149400|149523.1|149393.1|15
1614765860000|2021-03-03 10:04:20|149231.3|149141.3|149164.4|149074.4|149231.3|149141.3|149158.8|149068.8|34
1614765870000|2021-03-03 10:04:30|149163.4|149073.4|149167.2|149077.2|149168.3|149078.3|149163.1|149073.1|22
1614751690000|2021-03-03 06:08:10|149529.7|149399.7|149538|149408|149556.8|149428.7|149513.7|149395.7|26
1614765880000|2021-03-03 10:04:40|149167|149077|149214.9|149124.9|149214.9|149124.9|149167|149077|22
1614765890000|2021-03-03 10:04:50|149214|149124|149200.5|149110.5|149214|149124|149183.2|149093.2|31
1614751700000|2021-03-03 06:08:20|149543.1|149413.1|149547.9|149417.9|149548.2|149418.2|149529.9|149399.9|28
1614765900000|2021-03-03 10:05:00|149201.5|149111.5|149204.9|149114.9|149205.4|149115.4|149201.5|149111.5|19
1614751710000|2021-03-03 06:08:30|149546.9|149416.9|149559.1|149429.1|149561|149431|149546.3|149416.3|35
1614765910000|2021-03-03 10:05:10|149204.6|149114.6|149180.9|149090.9|149209.6|149119.6|149180.9|149090.9|28
1614765920000|2021-03-03 10:05:20|149180.1|149090.1|149145.7|149055.7|149180.1|149090.1|149145.7|149055.7|31
1614751720000|2021-03-03 06:08:40|149560.4|149430.4|149562.4|149432.4|149564|149434|149557.6|149427.6|25
1614765930000|2021-03-03 10:05:30|149143.9|149053.9|149127.2|149037.2|149158.8|149068.8|149127.2|149037.2|29
1614751730000|2021-03-03 06:08:50|149562.1|149432.1|149566.8|149436.8|149568.7|149438.7|149562.1|149432.1|20
1614765940000|2021-03-03 10:05:40|149126.7|149036.7|149106.2|149016.2|149127.2|149037.2|149104|149014|29
1614751740000|2021-03-03 06:09:00|149567|149437|149706.8|149576.8|149711.7|149581.7|149559.2|149429.2|33
1614765950000|2021-03-03 10:05:50|149105.7|149015.7|149087.2|148997.2|149105.9|149015.9|149078.5|148988.5|29
1614751750000|2021-03-03 06:09:10|149709.1|149579.1|149692.5|149562.5|149709.1|149579.1|149663.1|149533.1|29
1614765960000|2021-03-03 10:06:00|149084.2|148994.2|149128.1|149038.1|149142|149038.1|149081.1|148991.1|29
1614751760000|2021-03-03 06:09:20|149691.4|149561.4|149696.4|149566.4|149696.6|149566.6|149688.5|149558.5|21
1614765970000|2021-03-03 10:06:10|149126.5|149036.5|149124|149034|149144.6|149039|149124|149014.2|32
1614751770000|2021-03-03 06:09:30|149695.5|149565.5|149690.1|149560.1|149695.5|149565.5|149684|149554|20
1614765980000|2021-03-03 10:06:20|149126.2|149036.2|149160.6|149070.6|149168.6|149078.6|149125.5|149035.5|29
1614751780000|2021-03-03 06:09:40|149692.3|149562.3|149689.8|149559.8|149694.2|149564.2|149688.6|149558.6|22
1614765990000|2021-03-03 10:06:30|149161.9|149071.9|149163.4|149073.4|149163.4|149073.4|149134.1|149044.1|34
1614751790000|2021-03-03 06:09:50|149689.9|149559.9|149686|149556|149697.3|149567.3|149684.7|149554.7|16
1614766000000|2021-03-03 10:06:40|149162.7|149072.7|149200.7|149110.7|149202.7|149112.7|149162.7|149055.1|37
1614751800000|2021-03-03 06:10:00|149687.5|149557.5|149695.5|149565.5|149698.3|149568.3|149686.6|149556.6|34
1614766010000|2021-03-03 10:06:50|149197.2|149107.2|149202.1|149112.1|149213.3|149123.3|149192.7|149102.7|30
1614751810000|2021-03-03 06:10:10|149694.8|149564.8|149701|149571|149704.3|149574.3|149693.6|149563.6|32
1614766020000|2021-03-03 10:07:00|149204.3|149114.3|149203.3|149113.3|149211.5|149121.5|149196.8|149106.8|29
1614751820000|2021-03-03 06:10:20|149701.4|149571.4|149702.1|149572.1|149704.9|149574.9|149701.2|149571.2|21
1614766030000|2021-03-03 10:07:10|149194.3|149104.3|149192|149102|149215.2|149108.4|149185.1|149081.9|27
1614751830000|2021-03-03 06:10:30|149701.9|149571.9|149701|149571|149703.5|149573.5|149697.8|149567.8|26
1614766040000|2021-03-03 10:07:20|149204.1|149114.1|149205.2|149115.2|149209.5|149119.5|149200.4|149110.4|29
1614751840000|2021-03-03 06:10:40|149701.2|149571.2|149701.9|149571.9|149704.6|149574.6|149697.9|149567.9|21
1614766050000|2021-03-03 10:07:30|149205.7|149115.7|149196.7|149106.7|149206.6|149116.6|149196.7|149106.7|21
1614751850000|2021-03-03 06:10:50|149701.2|149571.2|149702.2|149572.2|149704.9|149574.9|149697.7|149567.7|21
1614766060000|2021-03-03 10:07:40|149197.5|149107.5|149168.4|149078.4|149197.6|149107.6|149167.1|149077.1|32
1614751860000|2021-03-03 06:11:00|149704.7|149574.7|149697.2|149567.2|149706.1|149576.1|149695.8|149565.8|19
1614751870000|2021-03-03 06:11:10|149697.4|149567.4|149694.5|149564.5|149699.3|149569.3|149693.9|149563.9|17
1614766070000|2021-03-03 10:07:50|149168.5|149078.5|149152.4|149062.4|149168.5|149078.5|149148.6|149058.6|26
1614751880000|2021-03-03 06:11:20|149693.3|149563.3|149686.8|149556.8|149699|149569|149686.8|149556.8|22
1614766080000|2021-03-03 10:08:00|149153.1|149063.1|149197.6|149107.6|149200.2|149110.2|149153.1|149063.1|36
1614751890000|2021-03-03 06:11:30|149697.1|149567.1|149690.5|149560.5|149698.2|149568.2|149690.5|149560.5|26
1614766090000|2021-03-03 10:08:10|149197.8|149107.8|149163.3|149073.3|149198.7|149108.7|149163.3|149073.3|34
1614751900000|2021-03-03 06:11:40|149691.9|149561.9|149697|149567|149698.9|149568.9|149690.8|149560.8|15
1614766100000|2021-03-03 10:08:20|149158.3|149068.3|149157|149067|149161.4|149071.4|149142.6|149052.6|35
1614751910000|2021-03-03 06:11:50|149697.1|149567.1|149696.9|149566.9|149702.3|149572.3|149689.2|149559.2|16
1614766110000|2021-03-03 10:08:30|149155.5|149065.5|149157.7|149067.7|149168.1|149078.1|149153.9|149063.9|21
1614766120000|2021-03-03 10:08:40|149174.3|149084.3|149176.4|149086.4|149179.8|149089.8|149173.6|149083.6|31
1614751920000|2021-03-03 06:12:00|149700.6|149570.6|149702|149572|149704.4|149574.4|149699.7|149569.7|23
1614766130000|2021-03-03 10:08:50|149177.5|149087.5|149173.6|149083.6|149177.5|149087.5|149172.3|149082.3|20
1614751930000|2021-03-03 06:12:10|149700.6|149570.6|149707.4|149577.4|149707.4|149577.4|149697.7|149567.7|22
1614766140000|2021-03-03 10:09:00|149173.9|149083.9|149202.6|149112.6|149203.6|149113.6|149169.2|149079.2|31
1614766150000|2021-03-03 10:09:10|149205.3|149115.3|149219.4|149129.4|149223.7|149133.7|149205.3|149115.3|20
1614751940000|2021-03-03 06:12:20|149706.6|149576.6|149704.9|149574.9|149709|149579|149704.3|149574.3|13
1614766160000|2021-03-03 10:09:20|149218.7|149128.7|149220|149130|149221.1|149131.1|149218.7|149128.7|18
1614766170000|2021-03-03 10:09:30|149220.1|149130.1|149223.5|149133.5|149223.5|149133.5|149219.9|149129.9|14
1614751950000|2021-03-03 06:12:30|149700.6|149570.6|149694.3|149564.3|149707.7|149577.7|149693.5|149563.5|27
1614766180000|2021-03-03 10:09:40|149223.1|149133.1|149220.3|149130.3|149224.2|149134.2|149220.3|149130.3|16
1614751960000|2021-03-03 06:12:40|149694.2|149564.2|149696.7|149566.7|149698.7|149568.7|149694.2|149564.2|9
1614766190000|2021-03-03 10:09:50|149220.2|149130.2|149221|149131|149223.9|149133.9|149218.6|149128.6|17
1614766200000|2021-03-03 10:10:00|149219.8|149129.8|149219.2|149129.2|149220.5|149130.5|149218.8|149128.8|24
1614751970000|2021-03-03 06:12:50|149697.4|149567.4|149682.4|149552.4|149706.9|149576.9|149682.4|149552.4|25
1614766210000|2021-03-03 10:10:10|149219.8|149129.8|149151.8|149061.8|149220.7|149130.7|149151|149061|31
1614751980000|2021-03-03 06:13:00|149682.1|149552.1|149691.4|149561.4|149693.4|149563.4|149682.1|149552.1|24
1614766220000|2021-03-03 10:10:20|149148.5|149058.5|149136.5|149046.5|149148.5|149058.5|149127.1|149037.1|27
1614766230000|2021-03-03 10:10:30|149138.3|149048.3|149145.1|149055.1|149145.8|149055.8|149138.3|149048.3|23
1614751990000|2021-03-03 06:13:10|149693.7|149563.7|149693.7|149563.7|149694.2|149564.2|149689.3|149559.3|10
1614766240000|2021-03-03 10:10:40|149144.2|149054.2|149147.7|149057.7|149148.7|149058.7|149144.2|149054.2|20
1614766250000|2021-03-03 10:10:50|149152.6|149062.6|149212.2|149122.2|149228.4|149122.2|149152.6|149062.6|33
1614752000000|2021-03-03 06:13:20|149694.6|149564.6|149702.6|149572.6|149702.6|149572.6|149692.6|149562.6|8
1614766260000|2021-03-03 10:11:00|149210.7|149120.7|149189.3|149099.3|149216.7|149124.2|149189.2|149078.3|30
1614752010000|2021-03-03 06:13:30|149703.7|149573.7|149694.1|149564.1|149705.1|149575.1|149688.9|149558.9|28
1614766270000|2021-03-03 10:11:10|149197.6|149107.6|149285.3|149195.3|149310|149220|149197.6|149107.6|26
1614766280000|2021-03-03 10:11:20|149287.7|149197.7|149285.6|149195.6|149308.6|149212.9|149282.8|149177.6|29
1614752020000|2021-03-03 06:13:40|149687.9|149557.9|149684.5|149554.5|149690.7|149560.7|149678.1|149548.1|23
1614766290000|2021-03-03 10:11:30|149286.3|149196.3|149294.8|149204.8|149294.8|149204.8|149284.8|149194.8|29
1614766300000|2021-03-03 10:11:40|149287.7|149197.7|149298.2|149208.2|149299.2|149209.2|149284.3|149194.3|28
1614752030000|2021-03-03 06:13:50|149688.8|149558.8|149697.6|149567.6|149697.9|149567.9|149688.7|149558.7|16
1614766310000|2021-03-03 10:11:50|149298.8|149208.8|149336|149206|149390.3|149281.7|149298.8|149206|34
1614752040000|2021-03-03 06:14:00|149697.7|149567.7|149691.8|149561.8|149698.2|149568.2|149688|149558|23
1614766320000|2021-03-03 10:12:00|149340.1|149210.1|149333.5|149203.5|149340.2|149210.2|149330.2|149200.2|27
1614766330000|2021-03-03 10:12:10|149332.9|149202.9|149298.6|149168.6|149332.9|149202.9|149298.2|149168.2|25
1614752050000|2021-03-03 06:14:10|149693.2|149563.2|149691.3|149561.3|149695.5|149565.5|149686.4|149556.4|16
1614766340000|2021-03-03 10:12:20|149303.7|149173.7|149311|149181|149314.3|149184.3|149303.7|149173.7|26
1614766350000|2021-03-03 10:12:30|149311.5|149181.5|149290.6|149160.6|149311.5|149181.5|149289.8|149159.8|24
1614752060000|2021-03-03 06:14:20|149692.4|149562.4|149681.5|149551.5|149692.5|149562.5|149673.5|149543.5|15
1614766360000|2021-03-03 10:12:40|149290.8|149160.8|149291|149161|149292.9|149162.9|149290.3|149160.3|27
1614752070000|2021-03-03 06:14:30|149682.3|149552.3|149701|149571|149701|149571|149682.3|149552.3|24
1614766370000|2021-03-03 10:12:50|149291.2|149161.2|149288.4|149158.4|149291.2|149161.2|149288.4|149158.4|21
1614766380000|2021-03-03 10:13:00|149288.1|149158.1|149273.3|149183.3|149288.1|149184.5|149261.4|149152.2|32
1614752080000|2021-03-03 06:14:40|149701.8|149571.8|149695.1|149565.1|149701.8|149571.8|149679.3|149549.3|25
1614766390000|2021-03-03 10:13:10|149295.1|149165.1|149260.2|149170.2|149296.9|149182.5|149260.2|149163|26
1614752090000|2021-03-03 06:14:50|149693.1|149563.1|149694.1|149564.1|149695.9|149565.9|149690.9|149560.9|29
1614766400000|2021-03-03 10:13:20|149257.8|149167.8|149231.9|149141.9|149260.4|149170.4|149229.4|149139.4|26
1614766410000|2021-03-03 10:13:30|149232.6|149142.6|149231.2|149141.2|149232.6|149142.6|149230.3|149140.3|19
1614752100000|2021-03-03 06:15:00|149694.3|149564.3|149693.5|149563.5|149694.3|149564.3|149682.6|149552.6|20
1614766420000|2021-03-03 10:13:40|149231.1|149141.1|149228.9|149138.9|149277.3|149163.8|149227.1|149137.1|25
1614766430000|2021-03-03 10:13:50|149230.2|149140.2|149239.3|149149.3|149241.4|149151.4|149230.2|149140.2|18
1614752110000|2021-03-03 06:15:10|149692.2|149562.2|149691|149561|149692.7|149562.7|149677.6|149547.6|35
1614766440000|2021-03-03 10:14:00|149237.5|149147.5|149229.4|149139.4|149245.1|149155.1|149228|149138|34
1614766450000|2021-03-03 10:14:10|149229.3|149139.3|149193.9|149103.9|149229.3|149139.3|149190.8|149100.8|27
1614752120000|2021-03-03 06:15:20|149691.4|149561.4|149693.7|149563.7|149700.3|149570.3|149686.2|149556.2|23
1614766460000|2021-03-03 10:14:20|149193.3|149103.3|149206.6|149116.6|149206.6|149116.6|149190.9|149100.9|28
1614752130000|2021-03-03 06:15:30|149693.5|149563.5|149697.1|149567.1|149697.1|149567.1|149693.5|149563.5|19
1614766470000|2021-03-03 10:14:30|149206.9|149116.9|149225.8|149135.8|149228.9|149138.9|149206.4|149116.4|20
1614766480000|2021-03-03 10:14:40|149228.6|149138.6|149345.8|149215.8|149357.7|149249.9|149228.6|149138.6|32
1614752140000|2021-03-03 06:15:40|149697.3|149567.3|149696.2|149566.2|149698.2|149568.2|149692.1|149562.1|22
1614766490000|2021-03-03 10:14:50|149346.6|149216.6|149315.6|149185.6|149346.6|149216.6|149314.3|149184.3|27
1614766500000|2021-03-03 10:15:00|149315.5|149185.5|149324.5|149194.5|149324.8|149194.8|149315.5|149185.5|22
1614752150000|2021-03-03 06:15:50|149696.3|149566.3|149697.3|149567.3|149702.3|149572.3|149688.6|149558.6|27
1614766510000|2021-03-03 10:15:10|149324.6|149194.6|149376.5|149246.5|149393.5|149263.5|149312.8|149185.5|32
1614752160000|2021-03-03 06:16:00|149696.7|149566.7|149695.7|149565.7|149705.6|149575.6|149688.6|149558.6|22
1614766520000|2021-03-03 10:15:20|149351|149261|149358.6|149228.6|149374.1|149261|149346|149223.9|27
1614766530000|2021-03-03 10:15:30|149357.6|149227.6|149380.6|149250.6|149389.5|149281.5|149350.9|149225.9|34
1614766540000|2021-03-03 10:15:40|149377.4|149247.4|149365.5|149235.5|149377.4|149247.4|149357.2|149227.2|36
1614752170000|2021-03-03 06:16:10|149693.5|149563.5|149697.8|149567.8|149698.6|149568.6|149686.5|149556.5|16
1614766550000|2021-03-03 10:15:50|149365.9|149235.9|149340.3|149250.3|149366.1|149255.5|149337.8|149235|28
1614766560000|2021-03-03 10:16:00|149340|149250|149363.6|149273.6|149372.8|149282.8|149339.7|149249.7|31
1614752180000|2021-03-03 06:16:20|149698.1|149568.1|149698.1|149568.1|149699|149569|149697.4|149567.4|23
1614766570000|2021-03-03 10:16:10|149360|149270|149381.4|149291.4|149387.3|149294|149355.1|149254.7|34
1614766580000|2021-03-03 10:16:20|149377|149287|149382|149292|149382.2|149292.2|149375|149285|21
1614752190000|2021-03-03 06:16:30|149697.6|149567.6|149697.3|149567.3|149699.6|149569.6|149689.8|149559.8|29
1614766590000|2021-03-03 10:16:30|149380|149290|149355.4|149265.4|149420.7|149330.7|149355|149265|33
1614766600000|2021-03-03 10:16:40|149357.5|149267.5|149326.2|149236.2|149359.1|149269.1|149325.3|149235.3|23
1614752200000|2021-03-03 06:16:40|149695.7|149565.7|149708|149578|149708|149578|149691.4|149561.4|28
1614766610000|2021-03-03 10:16:50|149325.2|149235.2|149325.1|149235.1|149333.3|149243.3|149317.4|149227.4|28
1614752210000|2021-03-03 06:16:50|149702.2|149572.2|149699.1|149569.1|149703|149573|149693|149563|27
1614766620000|2021-03-03 10:17:00|149323.1|149233.1|149287.4|149197.4|149324.2|149234.2|149285|149167.8|33
1614766630000|2021-03-03 10:17:10|149286.8|149196.8|149271.9|149141.9|149302.2|149200.6|149257.8|149141.9|35
1614752220000|2021-03-03 06:17:00|149702|149572|149699.2|149569.2|149707.9|149577.9|149694|149564|25
1614766640000|2021-03-03 10:17:20|149274.1|149144.1|149271.8|149141.8|149279.4|149173.7|149256|149141.8|30
1614766650000|2021-03-03 10:17:30|149274.9|149144.9|149268.5|149178.5|149295.8|149180.4|149247|149140.6|32
1614752230000|2021-03-03 06:17:10|149699|149569|149699.3|149569.3|149699.9|149569.9|149694.3|149564.3|19
1614766660000|2021-03-03 10:17:40|149267.5|149177.5|149260.3|149170.3|149267.5|149177.5|149257.6|149167.6|24
1614752240000|2021-03-03 06:17:20|149688.8|149558.8|149698.7|149568.7|149698.7|149568.7|149688.8|149558.8|18
1614766670000|2021-03-03 10:17:50|149259.8|149169.8|149262.4|149172.4|149276.6|149186.6|149255.5|149165.5|33
1614766680000|2021-03-03 10:18:00|149264|149174|149236.3|149146.3|149264|149174|149209.4|149119.4|34
1614752250000|2021-03-03 06:17:30|149696.9|149566.9|149667.1|149537.1|149696.9|149566.9|149663.7|149533.7|28
1614766690000|2021-03-03 10:18:10|149235.7|149145.7|149235.4|149145.4|149237.4|149147.4|149232.9|149142.9|28
1614752260000|2021-03-03 06:17:40|149666.1|149536.1|149670.6|149540.6|149674.7|149544.7|149665.1|149535.1|29
1614766700000|2021-03-03 10:18:20|149235.7|149145.7|149234.8|149144.8|149237.2|149147.2|149233.1|149143.1|22
1614766710000|2021-03-03 10:18:30|149235|149145|149234.1|149144.1|149235|149145|149232.2|149142.2|21
1614752270000|2021-03-03 06:17:50|149669.4|149539.4|149663.7|149533.7|149671.8|149541.8|149662.7|149532.7|30
1614766720000|2021-03-03 10:18:40|149233.6|149143.6|149279.9|149189.9|149283.7|149193.7|149231.7|149141.7|18
1614752280000|2021-03-03 06:18:00|149669.1|149539.1|149680.2|149550.2|149680.2|149550.2|149661|149531|31
1614766730000|2021-03-03 10:18:50|149279.8|149189.8|149234.4|149104.4|149279.8|149189.8|149223.1|149093.1|34
1614766740000|2021-03-03 10:19:00|149235.3|149105.3|149232.1|149102.1|149236.8|149106.8|149194.4|149085.3|32
1614752290000|2021-03-03 06:18:10|149680.4|149550.4|149674.3|149544.3|149688.5|149558.5|149670.7|149540.7|27
1614766750000|2021-03-03 10:19:10|149232.6|149102.6|149231.7|149101.7|149242.6|149112.6|149230|149100|31
1614766760000|2021-03-03 10:19:20|149232.9|149102.9|149226.5|149096.5|149237.6|149107.6|149221|149091|30
1614766770000|2021-03-03 10:19:30|149216.1|149086.1|149183.9|149093.9|149223.7|149122.9|149183.9|149086.1|32
1614752300000|2021-03-03 06:18:20|149675.4|149545.4|149677.2|149547.2|149677.2|149547.2|149673.1|149543.1|20
1614766780000|2021-03-03 10:19:40|149193.1|149103.1|149187.3|149097.3|149215.6|149103.9|149171.1|149075.8|35
1614766790000|2021-03-03 10:19:50|149188.5|149098.5|149183.6|149093.6|149190|149100|149182.1|149092.1|29
1614752310000|2021-03-03 06:18:30|149677.4|149547.4|149678.7|149548.7|149679.6|149549.6|149677.1|149547.1|26
1614766800000|2021-03-03 10:20:00|149183.1|149093.1|149174.4|149084.4|149183.9|149093.9|149169.6|149079.6|30
1614766810000|2021-03-03 10:20:10|149174.3|149084.3|149159.6|149069.6|149174.3|149084.3|149155.4|149065.4|28
1614752320000|2021-03-03 06:18:40|149677.5|149547.5|149681.5|149551.5|149682.1|149552.1|149677.4|149547.4|19
1614766820000|2021-03-03 10:20:20|149160.9|149070.9|149171|149081|149171.8|149081.8|149146.1|149056.1|26
1614766830000|2021-03-03 10:20:30|149169.2|149079.2|149161.6|149071.6|149169.2|149079.2|149160|149070|28
1614752330000|2021-03-03 06:18:50|149682.4|149552.4|149675.9|149545.9|149684.2|149554.2|149665.8|149535.8|34
1614766840000|2021-03-03 10:20:40|149163|149073|149148.7|149058.7|149163|149073|149148.7|149058.7|35
1614766850000|2021-03-03 10:20:50|149145.8|149055.8|149131.9|149041.9|149145.8|149055.8|149117|149027|32
1614752340000|2021-03-03 06:19:00|149677.2|149547.2|149666.5|149536.5|149677.2|149547.2|149657.3|149527.3|29
1614766860000|2021-03-03 10:21:00|149127.8|149037.8|149111.4|149021.4|149134.5|149044.5|149106.6|149016.6|35
1614766870000|2021-03-03 10:21:10|149104.9|149014.9|149107.7|149017.7|149112.8|149022.8|149103.7|149013.7|22
1614752350000|2021-03-03 06:19:10|149668.1|149538.1|149677.8|149547.8|149677.8|149547.8|149663.4|149533.4|27
1614766880000|2021-03-03 10:21:20|149105.6|149015.6|149106.7|149016.7|149107.5|149017.5|149102.9|149012.9|14
1614752360000|2021-03-03 06:19:20|149677.5|149547.5|149678.5|149548.5|149679.9|149549.9|149677.5|149547.5|10
1614766890000|2021-03-03 10:21:30|149097.2|149007.2|149097.6|149007.6|149098.3|149008.3|149093|149003|28
1614766900000|2021-03-03 10:21:40|149092.7|149002.7|149101.7|149011.7|149103.3|149013.3|149092.7|149002.7|32
1614752370000|2021-03-03 06:19:30|149678.4|149548.4|149678.7|149548.7|149679.3|149549.3|149676.3|149546.3|25
1614766910000|2021-03-03 10:21:50|149101.6|149011.6|149138.6|149048.6|149150.7|149060.7|149101.3|149011.3|34
1614766920000|2021-03-03 10:22:00|149141.6|149051.6|149124.4|149034.4|149141.6|149051.6|149113.1|149023.1|34
1614752380000|2021-03-03 06:19:40|149676.1|149546.1|149679.2|149549.2|149680.1|149550.1|149674.4|149544.4|22
1614766930000|2021-03-03 10:22:10|149123.4|149033.4|149118.8|149028.8|149125.3|149035.3|149080.7|148990.7|33
1614766940000|2021-03-03 10:22:20|149108.8|149018.8|149084.3|148994.3|149108.8|149018.8|149083.8|148993.8|30
1614752390000|2021-03-03 06:19:50|149679.1|149549.1|149666.6|149536.6|149680.6|149550.6|149662.9|149532.9|22
1614766950000|2021-03-03 10:22:30|149082.6|148992.6|149091.1|149001.1|149091.9|149001.9|149082.6|148992.6|20
1614766960000|2021-03-03 10:22:40|149091.3|149001.3|149143.9|149053.9|149143.9|149053.9|149090.7|149000.7|21
1614752400000|2021-03-03 06:20:00|149658.4|149528.4|149674.9|149544.9|149675.3|149545.3|149654|149524|37
1614766970000|2021-03-03 10:22:50|149144.5|149054.5|149140.4|149050.4|149145.1|149055.1|149140.4|149050.4|25
1614752410000|2021-03-03 06:20:10|149673.3|149543.3|149641.5|149511.5|149673.3|149543.3|149638.2|149508.2|24
1614766980000|2021-03-03 10:23:00|149141.9|149051.9|149133.9|149043.9|149141.9|149051.9|149132.3|149042.3|20
1614766990000|2021-03-03 10:23:10|149134|149044|149110.5|149020.5|149134.3|149044.3|149110.5|149020.5|28
1614752420000|2021-03-03 06:20:20|149645.2|149515.2|149669.4|149539.4|149670.9|149540.9|149642.4|149512.4|27
1614767000000|2021-03-03 10:23:20|149112.3|149022.3|149127.3|149037.3|149127.3|149037.3|149103|149013|32
1614767010000|2021-03-03 10:23:30|149128.2|149038.2|149136.9|149046.9|149140.3|149050.3|149128.2|149038.2|32
1614752430000|2021-03-03 06:20:30|149670.6|149540.6|149670.7|149540.7|149673|149543|149649.8|149519.8|26
1614767020000|2021-03-03 10:23:40|149137.3|149047.3|149122.5|149032.5|149137.3|149047.3|149120|149030|30
1614752440000|2021-03-03 06:20:40|149670.5|149540.5|149677.9|149547.9|149681.5|149551.5|149669.7|149539.7|19
1614767030000|2021-03-03 10:23:50|149122.3|149032.3|149120.9|149030.9|149126.6|149036.6|149120.9|149030.9|27
1614767040000|2021-03-03 10:24:00|149121.1|149031.1|149129.4|149039.4|149138.7|149048.7|149119.7|149029.7|25
1614752450000|2021-03-03 06:20:50|149677.4|149547.4|149682|149552|149688|149558|149675.7|149545.7|25
1614767050000|2021-03-03 10:24:10|149129.1|149039.1|149128|149038|149140.5|149050.5|149127.4|149037.4|22
1614752460000|2021-03-03 06:21:00|149682.3|149552.3|149692.6|149562.6|149692.6|149562.6|149679.4|149549.4|29
1614767060000|2021-03-03 10:24:20|149127.8|149037.8|149083.9|148993.9|149134.2|149044.2|149083.9|148993.9|33
1614767070000|2021-03-03 10:24:30|149081.5|148991.5|149083.7|148993.7|149100|149010|149081.5|148991.5|32
1614752470000|2021-03-03 06:21:10|149691.6|149561.6|149687.9|149557.9|149693.8|149563.8|149686.3|149556.3|23
1614767080000|2021-03-03 10:24:40|149082.8|148992.8|149118.8|149028.8|149118.8|149028.8|149073.3|148983.3|34
1614767090000|2021-03-03 10:24:50|149119.1|149029.1|149145.4|149055.4|149150.6|149060.6|149118.5|149028.5|37
1614752480000|2021-03-03 06:21:20|149688|149558|149690.2|149560.2|149690.7|149560.7|149687.5|149557.5|20
1614767100000|2021-03-03 10:25:00|149145.3|149055.3|149164|149074|149171.3|149081.3|149143.3|149053.3|28
1614752490000|2021-03-03 06:21:30|149690.1|149560.1|149689.9|149559.9|149691.2|149561.2|149682.8|149552.8|30
1614767110000|2021-03-03 10:25:10|149165.2|149075.2|149169.9|149079.9|149169.9|149079.9|149153.4|149063.4|28
1614767120000|2021-03-03 10:25:20|149169.3|149079.3|149172.7|149082.7|149172.7|149082.7|149164.5|149074.5|19
1614752500000|2021-03-03 06:21:40|149691.5|149561.5|149678.4|149548.4|149691.7|149561.7|149669.7|149539.7|28
1614767130000|2021-03-03 10:25:30|149172.4|149082.4|149170.3|149080.3|149173.3|149083.3|149170.3|149080.3|19
1614767140000|2021-03-03 10:25:40|149171.4|149081.4|149172.3|149082.3|149174.3|149084.3|149171.4|149081.4|15
1614752510000|2021-03-03 06:21:50|149674.7|149544.7|149677.1|149547.1|149679.9|149549.9|149666.7|149536.7|16
1614767150000|2021-03-03 10:25:50|149172.2|149082.2|149169.5|149079.5|149173.9|149083.9|149169.2|149079.2|26
1614767160000|2021-03-03 10:26:00|149169.7|149079.7|149123.2|149033.2|149171|149081|149120.3|149030.3|27
1614752520000|2021-03-03 06:22:00|149678|149548|149675.6|149545.6|149680.4|149550.4|149675.6|149545.6|13
1614767170000|2021-03-03 10:26:10|149125|149035|149102.2|149012.2|149125|149035|149102.2|149012.2|30
1614767180000|2021-03-03 10:26:20|149091.6|149001.6|149102|149012|149114.1|149024.1|149083.9|148993.9|28
1614752530000|2021-03-03 06:22:10|149677.6|149547.6|149682.3|149552.3|149682.3|149552.3|149677.6|149547.6|8
1614767190000|2021-03-03 10:26:30|149101|149011|149071.2|148981.2|149103.6|149013.6|149070.6|148980.6|23
1614752540000|2021-03-03 06:22:20|149683|149553|149686.2|149556.2|149686.3|149556.3|149670.8|149540.8|22
1614767200000|2021-03-03 10:26:40|149071.9|148981.9|149071.9|148981.9|149074.9|148984.9|149071.5|148981.5|19
1614767210000|2021-03-03 10:26:50|149072.1|148982.1|149066.5|148976.5|149072.2|148982.2|149066.3|148976.3|11
1614752550000|2021-03-03 06:22:30|149686|149556|149687.5|149557.5|149690.5|149576.1|149657.2|149551.6|32
1614767220000|2021-03-03 10:27:00|149066.8|148976.8|149067.3|148977.3|149067.3|148977.3|149066.3|148976.3|14
1614752560000|2021-03-03 06:22:40|149680.4|149550.4|149685.3|149555.3|149687.3|149557.3|149680.4|149550.4|30
1614767230000|2021-03-03 10:27:10|149067.2|148977.2|149091.6|149001.6|149093.6|149003.6|149066.5|148976.5|24
1614767240000|2021-03-03 10:27:20|149092.9|149002.9|149081.6|148991.6|149092.9|149002.9|149079.7|148989.7|22
1614752570000|2021-03-03 06:22:50|149677.6|149547.6|149682.5|149552.5|149682.9|149552.9|149661.4|149531.4|31
1614767250000|2021-03-03 10:27:30|149082.2|148992.2|149090.5|149000.5|149092.7|149002.7|149082.2|148992.2|22
1614752580000|2021-03-03 06:23:00|149677.4|149547.4|149660.3|149530.3|149677.4|149547.4|149626.3|149496.3|32
1614767260000|2021-03-03 10:27:40|149091.1|149001.1|149094.1|149004.1|149096.4|149006.4|149089.9|148999.9|25
1614767270000|2021-03-03 10:27:50|149095.7|149005.7|149094.8|149004.8|149100.1|149010.1|149094.8|149004.8|17
1614752590000|2021-03-03 06:23:10|149663.3|149533.3|149635.8|149505.8|149665.1|149535.1|149608.7|149478.7|28
1614767280000|2021-03-03 10:28:00|149096.2|149006.2|149086.7|148996.7|149096.7|149006.7|149085.8|148995.8|22
1614767290000|2021-03-03 10:28:10|149087.2|148997.2|149092.2|149002.2|149094.1|149004.1|149083.3|148993.3|32
1614752600000|2021-03-03 06:23:20|149630.8|149500.8|149639.9|149509.9|149639.9|149509.9|149630.8|149500.8|16
1614767300000|2021-03-03 10:28:20|149093.1|149003.1|149092.7|149002.7|149097.7|149007.7|149092.2|149002.2|14
1614752610000|2021-03-03 06:23:30|149638.6|149508.6|149635.3|149505.3|149638.6|149508.6|149629.5|149499.5|10
1614767310000|2021-03-03 10:28:30|149093.6|149003.6|149088.2|148998.2|149093.6|149003.6|149085|148995|26
1614767320000|2021-03-03 10:28:40|149088.3|148998.3|149091.9|149001.9|149102.4|149012.4|149087.8|148997.8|27
1614752620000|2021-03-03 06:23:40|149627.9|149497.9|149631.6|149501.6|149633.6|149503.6|149627.9|149497.9|8
1614767330000|2021-03-03 10:28:50|149092.3|149002.3|149151.1|149061.1|149151.1|149061.1|149092.3|149002.3|35
1614767340000|2021-03-03 10:29:00|149156.3|149066.3|149110.6|149020.6|149156.3|149066.3|149109.4|149019.4|30
1614752630000|2021-03-03 06:23:50|149631.9|149501.9|149648.8|149518.8|149653|149523|149630.8|149500.8|19
1614767350000|2021-03-03 10:29:10|149115.6|149025.6|149139.2|149049.2|149139.2|149049.2|149114.5|149024.5|31
1614752640000|2021-03-03 06:24:00|149657.2|149527.2|149665.5|149535.5|149665.5|149535.5|149654.7|149524.7|28
1614767360000|2021-03-03 10:29:20|149140.4|149050.4|149154.8|149064.8|149156.9|149066.9|149140.4|149050.4|21
1614767370000|2021-03-03 10:29:30|149151.8|149061.8|149150.3|149060.3|149151.8|149061.8|149142.3|149052.3|24
1614752650000|2021-03-03 06:24:10|149664.5|149534.5|149665.9|149535.9|149667.3|149537.3|149640.6|149510.6|26
1614767380000|2021-03-03 10:29:40|149151.2|149061.2|149135.5|149045.5|149153|149063|149134.4|149044.4|26
1614752660000|2021-03-03 06:24:20|149664.8|149534.8|149671.3|149541.3|149671.3|149541.3|149664.8|149534.8|18
1614767390000|2021-03-03 10:29:50|149133.9|149043.9|149139.8|149049.8|149142.6|149052.6|149129.7|149039.7|29
1614752670000|2021-03-03 06:24:30|149670.7|149540.7|149675.3|149545.3|149675.3|149545.3|149669.1|149539.1|11
1614767400000|2021-03-03 10:30:00|149140.1|149050.1|149150|149060|149160.4|149070.4|149140.1|149050.1|30
1614767410000|2021-03-03 10:30:10|149140|149050|149176|149086|149176|149086|149128.8|149038.8|39
1614752680000|2021-03-03 06:24:40|149674.3|149544.3|149674.2|149544.2|149675.5|149545.5|149673.9|149543.9|10
1614767420000|2021-03-03 10:30:20|149174.5|149084.5|149209.6|149119.6|149209.6|149119.6|149174.5|149084.5|36
1614752690000|2021-03-03 06:24:50|149675.2|149545.2|149669.2|149539.2|149675.9|149545.9|149667.7|149537.7|7
1614767430000|2021-03-03 10:30:30|149209.8|149119.8|149220.5|149130.5|149252.1|149162.1|149209.8|149119.8|33
1614767440000|2021-03-03 10:30:40|149222.3|149132.3|149218.9|149128.9|149234|149144|149211.1|149096.5|34
1614752700000|2021-03-03 06:25:00|149670.2|149540.2|149672.9|149542.9|149686.7|149556.7|149669.9|149539.9|20
1614767450000|2021-03-03 10:30:50|149219.7|149129.7|149217.1|149127.1|149232.5|149142.5|149216.3|149126.3|35
1614767460000|2021-03-03 10:31:00|149215|149125|149196.1|149106.1|149217.5|149127.5|149193.9|149103.9|35
1614752710000|2021-03-03 06:25:10|149672.6|149542.6|149679.2|149549.2|149679.5|149549.5|149668.1|149538.1|18
1614767470000|2021-03-03 10:31:10|149195.4|149105.4|149197.3|149107.3|149201.5|149111.5|149177.9|149087.9|28
1614752720000|2021-03-03 06:25:20|149676.6|149546.6|149678.5|149548.5|149678.5|149548.5|149674.5|149544.5|12
1614767480000|2021-03-03 10:31:20|149193.9|149103.9|149195.9|149105.9|149202.3|149112.3|149193.9|149103.9|18
1614767490000|2021-03-03 10:31:30|149196.1|149106.1|149219.3|149129.3|149239.6|149133.5|149167.3|149077.3|37
1614752730000|2021-03-03 06:25:30|149681|149551|149659.4|149529.4|149681|149551|149652.8|149522.8|27
1614767500000|2021-03-03 10:31:40|149219.1|149129.1|149220.1|149130.1|149224|149134|149210.6|149120.6|31
1614752740000|2021-03-03 06:25:40|149659.7|149529.7|149659.2|149529.2|149669|149539|149654.5|149524.5|28
1614767510000|2021-03-03 10:31:50|149221|149131|149246.9|149156.9|149248.6|149158.6|149214.7|149124.7|30
1614767520000|2021-03-03 10:32:00|149255.2|149165.2|149275|149185|149279.5|149189.5|149250.9|149160.9|31
1614752750000|2021-03-03 06:25:50|149659.3|149529.3|149658.5|149528.5|149659.8|149529.8|149651.6|149521.6|19
1614767530000|2021-03-03 10:32:10|149274.5|149184.5|149292|149202|149296.2|149206.2|149268.4|149178.4|31
1614752760000|2021-03-03 06:26:00|149658.7|149528.7|149650.5|149520.5|149658.7|149528.7|149649.8|149519.8|22
1614767540000|2021-03-03 10:32:20|149290.9|149200.9|149303.1|149213.1|149304|149214|149290.9|149200.9|27
1614767550000|2021-03-03 10:32:30|149302.4|149212.4|149295.5|149205.5|149304.2|149214.2|149283.1|149193.1|33
1614752770000|2021-03-03 06:26:10|149655.2|149525.2|149740.7|149610.7|149743.8|149613.8|149655.2|149525.2|25
1614767560000|2021-03-03 10:32:40|149302.8|149212.8|149273.5|149183.5|149310.8|149220.8|149267.8|149177.8|36
1614767570000|2021-03-03 10:32:50|149272.4|149182.4|149313.3|149223.3|149313.3|149223.3|149272.4|149182.4|40
1614752780000|2021-03-03 06:26:20|149739.5|149609.5|149741.7|149611.7|149742.3|149612.3|149735.9|149605.9|15
1614767580000|2021-03-03 10:33:00|149308.4|149218.4|149318.4|149228.4|149318.8|149228.8|149307.4|149217.4|25
1614752790000|2021-03-03 06:26:30|149741.4|149611.4|149740.9|149610.9|149751|149621|149740.7|149610.7|24
1614767590000|2021-03-03 10:33:10|149318.7|149228.7|149453.3|149323.3|149456.1|149343.7|149318.7|149228.7|34
1614767600000|2021-03-03 10:33:20|149454.2|149324.2|149444.9|149354.9|149454.2|149354.9|149428.8|149324.2|29
1614752800000|2021-03-03 06:26:40|149747.9|149617.9|149749.4|149619.4|149750.7|149620.7|149747.7|149617.7|14
1614767610000|2021-03-03 10:33:30|149445.3|149355.3|149332.2|149242.2|149445.3|149355.3|149324.1|149218.3|38
1614752810000|2021-03-03 06:26:50|149751.4|149621.4|149749.8|149619.8|149752.5|149622.5|149748.2|149618.2|18
1614767620000|2021-03-03 10:33:40|149331.1|149241.1|149333.3|149203.3|149354.9|149241.1|149315|149203.3|29
1614767630000|2021-03-03 10:33:50|149346.1|149216.1|149297.4|149207.4|149346.1|149242.7|149294.1|149197.3|34
1614752820000|2021-03-03 06:27:00|149745.8|149615.8|149745.7|149615.7|149757.4|149627.4|149732|149602|18
1614767640000|2021-03-03 10:34:00|149297.6|149207.6|149283.9|149193.9|149335.6|149219.7|149283.9|149193.9|31
1614767650000|2021-03-03 10:34:10|149284.6|149194.6|149283.3|149193.3|149291.5|149201.5|149283.3|149193.3|29
1614752830000|2021-03-03 06:27:10|149746.4|149616.4|149755.3|149625.3|149766.8|149636.8|149743.9|149613.9|29
1614767660000|2021-03-03 10:34:20|149264.3|149174.3|149340.4|149250.4|149341|149251|149262.3|149172.3|31
1614752840000|2021-03-03 06:27:20|149749.6|149619.6|149748.7|149618.7|149754.8|149624.8|149747.8|149617.8|31
1614767670000|2021-03-03 10:34:30|149340|149250|149344.9|149254.9|149359.2|149269.2|149339.2|149249.2|32
1614767680000|2021-03-03 10:34:40|149346.1|149256.1|149341.8|149251.8|149377.8|149287.8|149299.5|149209.5|35
1614752850000|2021-03-03 06:27:30|149747.3|149617.3|149748.4|149618.4|149751.3|149621.3|149747.3|149617.3|25
1614767690000|2021-03-03 10:34:50|149341.5|149251.5|149355.4|149265.4|149374.5|149266.8|149341.5|149244.5|30
1614767700000|2021-03-03 10:35:00|149348.5|149258.5|149376.7|149286.7|149417.2|149299.2|149348.5|149258.5|33
1614752860000|2021-03-03 06:27:40|149748.7|149618.7|149747.6|149617.6|149752.1|149622.1|149747.6|149617.6|21
1614767710000|2021-03-03 10:35:10|149376.5|149286.5|149371.3|149281.3|149376.5|149286.5|149366.8|149276.8|29
1614752870000|2021-03-03 06:27:50|149754|149624|149786|149656|149790.8|149660.8|149745.7|149615.7|24
1614767720000|2021-03-03 10:35:20|149375.8|149285.8|149359.1|149269.1|149392.3|149302.3|149354.2|149264.2|36
1614767730000|2021-03-03 10:35:30|149360.3|149270.3|149430|149340|149450.7|149340.1|149356.5|149266.5|26
1614752880000|2021-03-03 06:28:00|149789.4|149659.4|149783.8|149653.8|149790.3|149660.3|149782.4|149652.4|12
1614767740000|2021-03-03 10:35:40|149445.9|149355.9|149474.8|149384.8|149494.6|149390.3|149434.5|149339.3|40
1614767750000|2021-03-03 10:35:50|149464.1|149374.1|149467.2|149377.2|149478.4|149384.2|149453|149337.4|35
1614752890000|2021-03-03 06:28:10|149783.9|149653.9|149782.2|149652.2|149787|149657|149781.6|149651.6|9
1614767760000|2021-03-03 10:36:00|149466.5|149376.5|149468.5|149378.5|149471.6|149381.6|149458.6|149368.6|27
1614752900000|2021-03-03 06:28:20|149782.3|149652.3|149785.7|149655.7|149786.2|149656.2|149782.3|149652.3|25
1614767770000|2021-03-03 10:36:10|149469.3|149379.3|149482.9|149352.9|149514|149392.7|149469.3|149344.1|31
1614767780000|2021-03-03 10:36:20|149482.3|149352.3|149493.7|149403.7|149510.5|149403.7|149479.3|149349.3|27
1614752910000|2021-03-03 06:28:30|149783.1|149653.1|149794.6|149664.6|149794.6|149664.6|149779.3|149649.3|17
1614767790000|2021-03-03 10:36:30|149497.9|149407.9|149495.7|149405.7|149505.2|149415.2|149493.2|149403.2|31
1614767800000|2021-03-03 10:36:40|149496.3|149406.3|149513.7|149423.7|149515.7|149425.7|149496.3|149406.3|29
1614752920000|2021-03-03 06:28:40|149794.7|149664.7|149791.5|149661.5|149797|149667|149787.2|149657.2|14
1614767810000|2021-03-03 10:36:50|149512.9|149422.9|149511.8|149421.8|149512.9|149422.9|149501.5|149411.5|33
1614752930000|2021-03-03 06:28:50|149791.8|149661.8|149796.8|149666.8|149796.8|149666.8|149790.9|149660.9|20
1614767820000|2021-03-03 10:37:00|149511.4|149421.4|149481.2|149391.2|149540.8|149432.6|149481.2|149391.2|32
1614767830000|2021-03-03 10:37:10|149479.8|149389.8|149483.6|149393.6|149502.5|149412.5|149467.7|149377.7|40
1614752940000|2021-03-03 06:29:00|149793.3|149663.3|149798.2|149668.2|149806.8|149676.8|149726.1|149596.1|34
1614767840000|2021-03-03 10:37:20|149480.6|149390.6|149487.2|149397.2|149491.9|149401.9|149480.6|149390.6|28
1614752950000|2021-03-03 06:29:10|149797.6|149667.6|149699.8|149569.8|149846.6|149667.9|149692.8|149527|30
1614767850000|2021-03-03 10:37:30|149484.3|149394.3|149480.4|149390.4|149484.7|149394.7|149479|149389|29
1614767860000|2021-03-03 10:37:40|149481.8|149391.8|149468.2|149378.2|149481.8|149391.8|149466.6|149376.6|31
1614752960000|2021-03-03 06:29:20|149696.3|149566.3|149708.2|149578.2|149710.2|149580.2|149680.2|149550.2|32
1614767870000|2021-03-03 10:37:50|149467.3|149377.3|149444.7|149354.7|149468.9|149378.9|149432.8|149342.8|34
1614767880000|2021-03-03 10:38:00|149432.5|149342.5|149465.2|149335.2|149465.2|149354.9|149407|149317|29
1614752970000|2021-03-03 06:29:30|149706.2|149576.2|149720.3|149590.3|149720.3|149590.3|149694.9|149564.9|14
1614767890000|2021-03-03 10:38:10|149466|149336|149445.2|149355.2|149468.5|149361.5|149445.2|149336|28
1614752980000|2021-03-03 06:29:40|149720.6|149590.6|149700.8|149570.8|149720.6|149590.6|149689.4|149559.4|20
1614767900000|2021-03-03 10:38:20|149446|149356|149328.9|149238.9|149446.6|149356.6|149326.9|149236.8|36
1614767910000|2021-03-03 10:38:30|149328.7|149238.7|149346.1|149216.1|149354.4|149239.9|149307.1|149210|33
1614752990000|2021-03-03 06:29:50|149707.8|149577.8|149703.7|149573.7|149708.6|149578.6|149694.1|149564.1|27
1614767920000|2021-03-03 10:38:40|149345.9|149215.9|149392.2|149262.2|149392.2|149265.8|149320.7|149214.7|35
1614767930000|2021-03-03 10:38:50|149395.7|149265.7|149419|149289|149432.4|149320.1|149395.7|149265.7|32
1614753000000|2021-03-03 06:30:00|149704.2|149574.2|149702|149572|149704.2|149574.2|149696.2|149566.2|25
1614767940000|2021-03-03 10:39:00|149420.5|149290.5|149411.7|149321.7|149427.4|149323.1|149406.9|149290.2|29
1614753010000|2021-03-03 06:30:10|149695.3|149565.3|149662|149532|149695.3|149565.3|149657.2|149527.2|34
1614767950000|2021-03-03 10:39:10|149416.5|149326.5|149424.7|149334.7|149430.5|149340.5|149413.9|149323.9|30
1614767960000|2021-03-03 10:39:20|149423.9|149333.9|149408.9|149318.9|149424.3|149334.3|149408.9|149318.9|22
1614753020000|2021-03-03 06:30:20|149662.1|149532.1|149661.6|149531.6|149668.5|149538.5|149659.8|149529.8|25
1614767970000|2021-03-03 10:39:30|149409|149319|149417.3|149327.3|149419.1|149329.1|149407|149317|29
1614767980000|2021-03-03 10:39:40|149413.4|149323.4|149425.1|149335.1|149431.7|149341.7|149413.4|149323.4|28
1614753030000|2021-03-03 06:30:30|149668.2|149538.2|149658.1|149528.1|149668.9|149538.9|149656.4|149526.4|28
1614767990000|2021-03-03 10:39:50|149425.4|149335.4|149461.2|149371.2|149461.2|149371.2|149425.4|149335.4|31
1614753040000|2021-03-03 06:30:40|149658|149528|149652.1|149522.1|149658.8|149528.8|149641.2|149511.2|23
1614768000000|2021-03-03 10:40:00|149462.2|149372.2|149469.6|149379.6|149469.6|149379.6|149430.1|149340.1|36
1614768010000|2021-03-03 10:40:10|149468.5|149378.5|149473.2|149383.2|149478.8|149388.8|149467.6|149377.6|30
1614753050000|2021-03-03 06:30:50|149655|149525|149654.4|149524.4|149655|149525|149647.8|149517.8|24
1614768020000|2021-03-03 10:40:20|149473.5|149383.5|149466.7|149376.7|149477.3|149387.3|149464.9|149374.9|24
1614768030000|2021-03-03 10:40:30|149465.9|149375.9|149468.2|149378.2|149509.9|149400.4|149465.9|149361.2|34
1614753060000|2021-03-03 06:31:00|149654.3|149524.3|149647.3|149517.3|149654.3|149524.3|149646.6|149516.6|13
1614768040000|2021-03-03 10:40:40|149469|149379|149476.7|149346.7|149484.7|149379|149466.5|149343.9|25
1614768050000|2021-03-03 10:40:50|149474.5|149344.5|149484.7|149354.7|149487.7|149383.8|149467.6|149344.5|30
1614753070000|2021-03-03 06:31:10|149648.4|149518.4|149653.5|149523.5|149659.7|149529.7|149645.2|149515.2|23
1614768060000|2021-03-03 10:41:00|149460.4|149370.4|149420|149330|149462.1|149370.4|149420|149326.8|31
1614753080000|2021-03-03 06:31:20|149650.4|149520.4|149650.9|149520.9|149655|149525|149650.4|149520.4|11
1614768070000|2021-03-03 10:41:10|149419|149329|149447.4|149357.4|149462.5|149372.5|149419|149329|39
1614768080000|2021-03-03 10:41:20|149448.3|149358.3|149437.7|149347.7|149448.3|149358.3|149434.4|149344.4|24
1614753090000|2021-03-03 06:31:30|149650|149520|149642.1|149512.1|149652.4|149522.4|149642.1|149512.1|23
1614768090000|2021-03-03 10:41:30|149438.8|149348.8|149450.5|149360.5|149454.7|149364.7|149424.8|149334.8|34
1614768100000|2021-03-03 10:41:40|149451.4|149361.4|149502.9|149372.9|149538|149421.1|149446.3|149356.3|38
1614753100000|2021-03-03 06:31:40|149640.6|149510.6|149585.2|149455.2|149640.6|149510.6|149585.1|149455.1|31
1614768110000|2021-03-03 10:41:50|149502.7|149372.7|149513.2|149383.2|149517.9|149387.9|149499.6|149369.6|29
1614768120000|2021-03-03 10:42:00|149512.2|149382.2|149479.1|149389.1|149512.7|149390.1|149474.9|149374.7|32
1614753110000|2021-03-03 06:31:50|149584.3|149454.3|149575|149445|149584.6|149454.6|149570.9|149440.9|24
1614768130000|2021-03-03 10:42:10|149478.8|149388.8|149481.1|149391.1|149504.4|149414.4|149478.8|149388.8|32
1614753120000|2021-03-03 06:32:00|149575.1|149445.1|149576.6|149446.6|149576.7|149446.7|149572.3|149442.3|22
1614768140000|2021-03-03 10:42:20|149481.7|149391.7|149478.7|149388.7|149505.2|149415.2|149474.4|149384.4|37
1614768150000|2021-03-03 10:42:30|149474|149384|149492.3|149402.3|149495.8|149405.8|149474|149384|35
1614753130000|2021-03-03 06:32:10|149577.4|149447.4|149573.5|149443.5|149578.4|149448.4|149562.3|149432.3|27
1614768160000|2021-03-03 10:42:40|149492.1|149402.1|149494.2|149404.2|149496|149406|149492.1|149402.1|28
1614768170000|2021-03-03 10:42:50|149493.8|149403.8|149491|149401|149494.7|149404.7|149491|149401|26
1614753140000|2021-03-03 06:32:20|149573.6|149443.6|149574.2|149444.2|149577.6|149447.6|149573.2|149443.2|20
1614768180000|2021-03-03 10:43:00|149490.8|149400.8|149491.9|149401.9|149503.3|149413.3|149489.8|149399.8|34
1614768190000|2021-03-03 10:43:10|149491.4|149401.4|149509.5|149419.5|149513.5|149423.5|149487.8|149397.8|32
1614753150000|2021-03-03 06:32:30|149574.9|149444.9|149568.8|149438.8|149574.9|149444.9|149562.1|149432.1|26
1614768200000|2021-03-03 10:43:20|149512.7|149422.7|149495.2|149405.2|149517.8|149427.8|149495.2|149405.2|35
1614753160000|2021-03-03 06:32:40|149569.3|149439.3|149572.4|149442.4|149572.5|149442.5|149569.3|149439.3|13
1614768210000|2021-03-03 10:43:30|149496|149406|149468.9|149378.9|149498.9|149408.9|149468.9|149378.9|33
1614768220000|2021-03-03 10:43:40|149468.8|149378.8|149474.5|149384.5|149486.2|149396.2|149463.1|149373.1|27
1614753170000|2021-03-03 06:32:50|149570.4|149440.4|149579.8|149449.8|149580.5|149450.5|149567.7|149437.7|23
1614768230000|2021-03-03 10:43:50|149475.4|149385.4|149450.9|149360.9|149479.7|149387.8|149422.5|149332.5|38
1614753180000|2021-03-03 06:33:00|149577.2|149447.2|149564.4|149434.4|149577.2|149447.2|149559.9|149429.9|20
1614768240000|2021-03-03 10:44:00|149473.5|149343.5|149434|149344|149475.7|149365.2|149434|149341.6|26
1614768250000|2021-03-03 10:44:10|149435.8|149345.8|149439.5|149349.5|149444.5|149354.5|149434.9|149344.9|27
1614753190000|2021-03-03 06:33:10|149563.4|149433.4|149553.7|149423.7|149574|149444|149550.8|149420.8|31
1614768260000|2021-03-03 10:44:20|149439.2|149349.2|149473.1|149383.1|149493.2|149389.3|149438.3|149348.3|21
1614753200000|2021-03-03 06:33:20|149554.5|149424.5|149558.6|149428.6|149560.7|149430.7|149552.2|149422.2|26
1614768270000|2021-03-03 10:44:30|149465.4|149375.4|149484.1|149394.1|149484.1|149394.1|149455.7|149365.7|31
1614768280000|2021-03-03 10:44:40|149492.3|149402.3|149491.5|149401.5|149506.3|149416.3|149488.4|149398.4|34
1614753210000|2021-03-03 06:33:30|149557.9|149427.9|149555.7|149425.7|149559.6|149429.6|149551|149421|19
1614768290000|2021-03-03 10:44:50|149492.8|149402.8|149471.8|149381.8|149492.8|149402.8|149464.7|149374.7|38
1614768300000|2021-03-03 10:45:00|149474.6|149384.6|149474.4|149384.4|149480.6|149390.6|149468.6|149378.6|32
1614753220000|2021-03-03 06:33:40|149555.5|149425.5|149552|149422|149560.4|149430.4|149552|149422|11
1614768310000|2021-03-03 10:45:10|149467.5|149377.5|149445.6|149355.6|149470.5|149380.5|149443.5|149353.5|39
1614753230000|2021-03-03 06:33:50|149550.8|149420.8|149556|149426|149560.1|149430.1|149550.8|149420.8|13
1614768320000|2021-03-03 10:45:20|149445|149355|149437.8|149347.8|149445|149355|149435.7|149345.7|26
1614768330000|2021-03-03 10:45:30|149437.7|149347.7|149409.5|149319.5|149437.8|149347.8|149409.5|149319.5|32
1614753240000|2021-03-03 06:34:00|149555.4|149425.4|149539.9|149409.9|149555.4|149425.4|149539.5|149409.5|18
1614768340000|2021-03-03 10:45:40|149409.7|149319.7|149403.2|149313.2|149412.4|149322.4|149399.3|149309.3|32
1614753250000|2021-03-03 06:34:10|149538.7|149408.7|149537.5|149407.5|149540.6|149410.6|149537|149407|14
1614768350000|2021-03-03 10:45:50|149402.8|149312.8|149402.3|149312.3|149417.5|149327.5|149399.8|149309.8|30
1614768360000|2021-03-03 10:46:00|149400.6|149310.6|149389.8|149299.8|149404.3|149314.3|149386|149296|27
1614753260000|2021-03-03 06:34:20|149533.3|149403.3|149520.7|149390.7|149533.3|149403.3|149518.2|149388.2|15
1614768370000|2021-03-03 10:46:10|149389|149299|149365.1|149275.1|149390.9|149300.9|149348.4|149258.4|33
1614768380000|2021-03-03 10:46:20|149365.3|149275.3|149336.4|149246.4|149369|149279|149334.6|149244.6|32
1614753270000|2021-03-03 06:34:30|149519.8|149389.8|149522.7|149392.7|149527|149397|149517.3|149387.3|14
1614768390000|2021-03-03 10:46:30|149335.7|149245.7|149335.1|149245.1|149335.8|149245.8|149331.3|149241.3|29
1614768400000|2021-03-03 10:46:40|149335.2|149245.2|149348|149258|149348|149258|149328.8|149238.8|28
1614753280000|2021-03-03 06:34:40|149522|149392|149522.1|149392.1|149522.1|149392.1|149519.5|149389.5|8
1614768410000|2021-03-03 10:46:50|149351.1|149261.1|149357.8|149267.8|149358.7|149268.7|149349.8|149259.8|30
1614753290000|2021-03-03 06:34:50|149523|149393|149521.4|149391.4|149528.2|149398.2|149517.2|149387.2|17
1614768420000|2021-03-03 10:47:00|149357.7|149267.7|149367.4|149277.4|149368.6|149278.6|149357.7|149267.7|20
1614768430000|2021-03-03 10:47:10|149367.5|149277.5|149365.3|149275.3|149368.9|149278.9|149365.3|149275.3|17
1614753300000|2021-03-03 06:35:00|149522.4|149392.4|149524.1|149394.1|149525.9|149395.9|149521|149391|12
1614768440000|2021-03-03 10:47:20|149365.8|149275.8|149367.2|149277.2|149367.8|149277.8|149364.8|149274.8|12
1614768450000|2021-03-03 10:47:30|149366.8|149276.8|149370.2|149280.2|149396.2|149306.2|149365.3|149275.3|30
1614753310000|2021-03-03 06:35:10|149522|149392|149521.6|149391.6|149528.6|149398.6|149520.9|149390.9|15
1614768460000|2021-03-03 10:47:40|149368.2|149278.2|149340.9|149250.9|149370.5|149280.5|149340.9|149250.9|25
1614753320000|2021-03-03 06:35:20|149522.4|149392.4|149522.7|149392.7|149523.2|149393.2|149517.8|149387.8|8
1614768470000|2021-03-03 10:47:50|149342.5|149252.5|149331.6|149241.6|149343.1|149253.1|149331.6|149241.6|28
1614768480000|2021-03-03 10:48:00|149331.5|149241.5|149344.8|149254.8|149345|149255|149322.7|149232.7|30
1614753330000|2021-03-03 06:35:30|149526.9|149396.9|149520.9|149390.9|149527.5|149397.5|149520.1|149390.1|11
1614768490000|2021-03-03 10:48:10|149344.4|149254.4|149344.2|149254.2|149352.3|149262.3|149339.9|149249.9|32
1614768500000|2021-03-03 10:48:20|149344.4|149254.4|149346.9|149256.9|149349.9|149259.9|149340.3|149250.3|30
1614753340000|2021-03-03 06:35:40|149522.7|149392.7|149513.8|149383.8|149529.5|149399.5|149513.8|149383.8|14
1614768510000|2021-03-03 10:48:30|149349.5|149259.5|149338.2|149248.2|149349.5|149259.5|149334.6|149244.6|27
1614753350000|2021-03-03 06:35:50|149513.9|149383.9|149515|149385|149515.7|149385.7|149512.6|149382.6|10
1614768520000|2021-03-03 10:48:40|149336.6|149246.6|149325.9|149235.9|149356.1|149266.1|149319|149229|25
1614768530000|2021-03-03 10:48:50|149328|149238|149375.2|149285.2|149380.1|149290.1|149323.1|149233.1|36
1614753360000|2021-03-03 06:36:00|149515.3|149385.3|149524.9|149394.9|149528.7|149398.7|149510.3|149380.3|25
1614768540000|2021-03-03 10:49:00|149375.8|149285.8|149373.3|149283.3|149377.7|149287.7|149369.2|149279.2|25
1614768550000|2021-03-03 10:49:10|149372.8|149282.8|149376.8|149286.8|149381.2|149291.2|149363.2|149273.2|22
1614753370000|2021-03-03 06:36:10|149523.8|149393.8|149516.7|149386.7|149539.5|149409.5|149515.7|149385.7|23
1614768560000|2021-03-03 10:49:20|149377.4|149287.4|149377.3|149287.3|149414.6|149324.6|149369.1|149279.1|35
1614753380000|2021-03-03 06:36:20|149522.3|149392.3|149518.3|149388.3|149522.8|149392.8|149518.1|149388.1|7
1614768570000|2021-03-03 10:49:30|149378.3|149288.3|149386.3|149296.3|149400.8|149310.8|149366.9|149276.9|31
1614768580000|2021-03-03 10:49:40|149389|149299|149376.9|149286.9|149389|149299|149371.9|149281.9|28
1614753390000|2021-03-03 06:36:30|149519.3|149389.3|149520.8|149390.8|149532.6|149402.6|149519.3|149389.3|13
1614768590000|2021-03-03 10:49:50|149373.3|149283.3|149400.3|149310.3|149407.8|149317.8|149373.3|149283.3|28
1614768600000|2021-03-03 10:50:00|149400.4|149310.4|149394.7|149304.7|149402.8|149312.8|149394.7|149304.7|30
1614753400000|2021-03-03 06:36:40|149522.6|149392.6|149526.9|149396.9|149526.9|149396.9|149520.6|149390.6|7
1614768610000|2021-03-03 10:50:10|149395.4|149305.4|149379.6|149289.6|149396.1|149306.1|149377.7|149287.7|18
1614753410000|2021-03-03 06:36:50|149526.8|149396.8|149525.9|149395.9|149527.6|149397.6|149525.9|149395.9|6
1614768620000|2021-03-03 10:50:20|149379.1|149289.1|149379|149289|149381.5|149291.5|149378.1|149288.1|27
1614768630000|2021-03-03 10:50:30|149379.2|149289.2|149385.6|149295.6|149393.2|149303.2|149346.6|149256.6|30
1614753420000|2021-03-03 06:37:00|149525.8|149395.8|149517.8|149387.8|149525.8|149395.8|149513.2|149383.2|16
1614768640000|2021-03-03 10:50:40|149388.9|149298.9|149388|149298|149392.8|149302.8|149386.3|149296.3|18
1614753430000|2021-03-03 06:37:10|149517.5|149387.5|149513|149383|149519.8|149389.8|149512.5|149382.5|10
1614768650000|2021-03-03 10:50:50|149388.2|149298.2|149358.4|149268.4|149390|149300|149355.7|149265.7|29
1614768660000|2021-03-03 10:51:00|149359|149269|149350.9|149260.9|149359|149269|149347.8|149257.8|32
1614753440000|2021-03-03 06:37:20|149514.5|149384.5|149514|149384|149524.6|149394.6|149514|149384|7
1614768670000|2021-03-03 10:51:10|149350.7|149260.7|149355.1|149265.1|149356.8|149266.8|149347.5|149257.5|29
1614753450000|2021-03-03 06:37:30|149514.7|149384.7|149519.1|149389.1|149519.1|149389.1|149514.3|149384.3|10
1614768680000|2021-03-03 10:51:20|149355.2|149265.2|149313.2|149223.2|149355.9|149265.9|149313.2|149223.2|29
1614768690000|2021-03-03 10:51:30|149314.4|149224.4|149309.9|149219.9|149315.7|149225.7|149309|149219|26
1614753460000|2021-03-03 06:37:40|149517.7|149387.7|149514.5|149384.5|149520.4|149390.4|149514.5|149384.5|14
1614768700000|2021-03-03 10:51:40|149310.1|149220.1|149308.9|149218.9|149310.2|149220.2|149308|149218|23
1614768710000|2021-03-03 10:51:50|149308.4|149218.4|149321.2|149231.2|149325.1|149235.1|149308|149218|33
1614768720000|2021-03-03 10:52:00|149320.3|149230.3|149314.3|149224.3|149320.4|149230.4|149314.3|149224.3|31
1614753470000|2021-03-03 06:37:50|149515|149385|149515|149385|149517|149387|149515|149385|4
1614768730000|2021-03-03 10:52:10|149314.2|149224.2|149316.7|149226.7|149324.4|149234.4|149314.2|149224.2|29
1614768740000|2021-03-03 10:52:20|149316.6|149226.6|149316.5|149226.5|149333.6|149243.6|149310.8|149220.8|31
1614768750000|2021-03-03 10:52:30|149315.6|149225.6|149317.9|149227.9|149320.6|149230.6|149311.1|149221.1|22
1614753480000|2021-03-03 06:38:00|149516.4|149386.4|149523.6|149393.6|149523.6|149393.6|149513.7|149383.7|12
1614768760000|2021-03-03 10:52:40|149318|149228|149315.1|149225.1|149318.5|149228.5|149315.1|149225.1|21
1614753490000|2021-03-03 06:38:10|149522.7|149392.7|149518.2|149388.2|149522.7|149392.7|149505.3|149375.3|5
1614768770000|2021-03-03 10:52:50|149316.2|149226.2|149326.7|149236.7|149330.6|149240.6|149314.2|149224.2|24
1614768780000|2021-03-03 10:53:00|149325.9|149235.9|149320.9|149230.9|149327.6|149237.6|149320.8|149230.8|18
1614753500000|2021-03-03 06:38:20|149519.6|149389.6|149519.2|149389.2|149522|149392|149516.5|149386.5|10
1614768790000|2021-03-03 10:53:10|149320.2|149230.2|149317.9|149227.9|149323|149233|149315.4|149225.4|22
1614753510000|2021-03-03 06:38:30|149518.4|149388.4|149516.1|149386.1|149525.5|149395.5|149516.1|149386.1|10
1614768800000|2021-03-03 10:53:20|149317.4|149227.4|149332.6|149242.6|149336|149246|149313.7|149223.7|34
1614768810000|2021-03-03 10:53:30|149333.7|149243.7|149335.1|149245.1|149336|149246|149318.8|149228.8|30
1614753520000|2021-03-03 06:38:40|149436.8|149306.8|149432.3|149302.3|149444.7|149314.7|149421.2|149291.2|28
1614768820000|2021-03-03 10:53:40|149334.2|149244.2|149343.8|149253.8|149351.7|149261.7|149333.7|149243.7|29
1614753530000|2021-03-03 06:38:50|149432.2|149302.2|149429.6|149299.6|149446.9|149316.9|149429.6|149299.6|12
1614768830000|2021-03-03 10:53:50|149343.3|149253.3|149349.5|149259.5|149349.7|149259.7|149340.7|149250.7|17
1614768840000|2021-03-03 10:54:00|149352.1|149262.1|149358.3|149268.3|149358.7|149268.7|149341.9|149251.9|24
1614753540000|2021-03-03 06:39:00|149441.3|149311.3|149414.6|149284.6|149441.3|149311.3|149414.5|149284.5|25
1614768850000|2021-03-03 10:54:10|149356.6|149266.6|149348.1|149258.1|149358|149268|149345.7|149255.7|33
1614768860000|2021-03-03 10:54:20|149347.5|149257.5|149345.5|149255.5|149347.6|149257.6|149339.6|149249.6|26
1614753550000|2021-03-03 06:39:10|149414|149284|149409.2|149279.2|149414.6|149284.6|149409.2|149279.2|14
1614768870000|2021-03-03 10:54:30|149348.8|149258.8|149360|149270|149360|149270|149338.1|149248.1|27
1614768880000|2021-03-03 10:54:40|149357.5|149267.5|149355.7|149265.7|149358.6|149268.6|149351.3|149261.3|31
1614753560000|2021-03-03 06:39:20|149410.4|149280.4|149410.2|149280.2|149411.6|149281.6|149409.6|149279.6|10
1614768890000|2021-03-03 10:54:50|149354.5|149264.5|149411.2|149321.2|149434.2|149344.2|149352.2|149262.2|35
1614768900000|2021-03-03 10:55:00|149411.9|149321.9|149421.2|149291.2|149430.4|149321.9|149401.4|149286.6|28
1614753570000|2021-03-03 06:39:30|149405.8|149275.8|149413.6|149283.6|149418.2|149288.2|149400.9|149270.9|17
1614768910000|2021-03-03 10:55:10|149403.1|149273.1|149388.1|149298.1|149403.1|149300.1|149369.7|149273.1|33
1614753580000|2021-03-03 06:39:40|149411.4|149281.4|149407.9|149277.9|149411.5|149281.5|149405.3|149275.3|14
1614768920000|2021-03-03 10:55:20|149389.5|149299.5|149380|149290|149399.1|149309.1|149377.7|149287.7|34
1614768930000|2021-03-03 10:55:30|149380.1|149290.1|149389.7|149299.7|149395.2|149305.2|149375.7|149285.7|25
1614753590000|2021-03-03 06:39:50|149409.2|149279.2|149407.2|149277.2|149410.8|149280.8|149405.6|149275.6|10
1614768940000|2021-03-03 10:55:40|149412.2|149282.2|149353.9|149263.9|149417.1|149287.1|149349.8|149236.3|32
1614753600000|2021-03-03 06:40:00|149407|149277|149405.7|149275.7|149411.8|149281.8|149403.9|149273.9|14
1614768950000|2021-03-03 10:55:50|149358.1|149268.1|149356.2|149266.2|149383|149268.1|149354.9|149244.9|25
1614768960000|2021-03-03 10:56:00|149356|149266|149361.7|149271.7|149363.6|149273.6|149349.3|149259.3|32
1614753610000|2021-03-03 06:40:10|149405.8|149275.8|149406.2|149276.2|149411.2|149281.2|149405.8|149275.8|15
1614768970000|2021-03-03 10:56:10|149365.6|149275.6|149382.9|149292.9|149389.1|149299.1|149359.3|149269.3|34
1614768980000|2021-03-03 10:56:20|149383.2|149293.2|149427.6|149297.6|149459.6|149352.2|149383.2|149293.2|33
1614753620000|2021-03-03 06:40:20|149405.9|149275.9|149405.1|149275.1|149406.5|149276.5|149400.2|149270.2|15
1614768990000|2021-03-03 10:56:30|149429.8|149299.8|149405.9|149315.9|149433.4|149316.5|149395.7|149288.4|28
1614753630000|2021-03-03 06:40:30|149406.1|149276.1|149407.4|149277.4|149411.9|149281.9|149400.1|149270.1|13
1614769000000|2021-03-03 10:56:40|149405.8|149315.8|149396.8|149306.8|149413.4|149323.4|149396.5|149306.5|25
1614769010000|2021-03-03 10:56:50|149396.4|149306.4|149384.2|149294.2|149398.4|149308.4|149381.8|149291.8|26
1614753640000|2021-03-03 06:40:40|149406.7|149276.7|149406.1|149276.1|149412.3|149282.3|149403.5|149273.5|21
1614769020000|2021-03-03 10:57:00|149377.3|149287.3|149381.7|149291.7|149383.3|149293.3|149355.3|149265.3|32
1614769030000|2021-03-03 10:57:10|149380.7|149290.7|149386.1|149296.1|149386.1|149296.1|149373.6|149283.6|28
1614753650000|2021-03-03 06:40:50|149405.9|149275.9|149401.6|149271.6|149408.7|149278.7|149401.6|149271.6|10
1614769040000|2021-03-03 10:57:20|149402.4|149272.4|149396.1|149306.1|149402.4|149308.4|149371.4|149269.5|36
1614769050000|2021-03-03 10:57:30|149394.3|149304.3|149401.3|149311.3|149406.6|149316.6|149392.2|149302.2|27
1614753660000|2021-03-03 06:41:00|149403.9|149273.9|149408.5|149278.5|149412|149282|149403.9|149273.9|21
1614769060000|2021-03-03 10:57:40|149395.2|149305.2|149399.1|149309.1|149401|149311|149394.1|149304.1|25
1614753670000|2021-03-03 06:41:10|149387.5|149257.5|149403|149273|149408.8|149278.8|149387.5|149257.5|19
1614769070000|2021-03-03 10:57:50|149398.8|149308.8|149432.2|149342.2|149433.4|149343.4|149398.8|149308.8|31
1614769080000|2021-03-03 10:58:00|149429.4|149339.4|149424.5|149334.5|149430.7|149340.7|149423.8|149333.8|22
1614753680000|2021-03-03 06:41:20|149402.9|149272.9|149339.9|149209.9|149407.4|149277.4|149334.3|149204.3|26
1614769090000|2021-03-03 10:58:10|149419.8|149329.8|149373.8|149283.8|149420.3|149330.3|149373.1|149283.1|36
1614769100000|2021-03-03 10:58:20|149375.1|149285.1|149383.1|149293.1|149399.7|149309.7|149375.1|149285.1|33
1614753690000|2021-03-03 06:41:30|149339.8|149209.8|149336.3|149206.3|149342.1|149212.1|149335.7|149205.7|16
1614769110000|2021-03-03 10:58:30|149384.6|149294.6|149378.7|149288.7|149386.2|149296.2|149378.7|149288.7|31
1614769120000|2021-03-03 10:58:40|149382.1|149292.1|149383.9|149293.9|149384.8|149294.8|149380.5|149290.5|30
1614753700000|2021-03-03 06:41:40|149339.4|149209.4|149343.6|149213.6|149349.5|149219.5|149338.7|149208.7|25
1614769130000|2021-03-03 10:58:50|149384.1|149294.1|149395.7|149305.7|149403.1|149313.1|149382.3|149292.3|30
1614753710000|2021-03-03 06:41:50|149341.6|149211.6|149342.7|149212.7|149344.5|149214.5|149339.2|149209.2|21
1614769140000|2021-03-03 10:59:00|149396|149306|149386.5|149296.5|149397.7|149307.7|149377.9|149287.9|31
1614769150000|2021-03-03 10:59:10|149385|149295|149401.2|149311.2|149411.5|149321.5|149383.3|149293.3|30
1614753720000|2021-03-03 06:42:00|149344.9|149214.9|149339|149209|149345|149215|149337.5|149207.5|25
1614769160000|2021-03-03 10:59:20|149402|149312|149406.4|149316.4|149410.2|149320.2|149399.2|149309.2|27
1614769170000|2021-03-03 10:59:30|149405.5|149315.5|149401.9|149311.9|149406.7|149316.7|149400.1|149310.1|28
1614753730000|2021-03-03 06:42:10|149341.5|149211.5|149342.1|149212.1|149342.8|149212.8|149339.8|149209.8|16
1614769180000|2021-03-03 10:59:40|149402|149312|149413.9|149323.9|149413.9|149323.9|149401.8|149311.8|28
1614753740000|2021-03-03 06:42:20|149338.2|149208.2|149338.8|149208.8|149349|149219|149336.2|149206.2|20
1614769190000|2021-03-03 10:59:50|149407.7|149317.7|149404.8|149314.8|149415.1|149325.1|149402.9|149312.9|28
1614769200000|2021-03-03 11:00:00|149405.4|149315.4|149408.1|149318.1|149409.7|149319.7|149397.3|149307.3|34
1614753750000|2021-03-03 06:42:30|149338.5|149208.5|149333.1|149203.1|149339.1|149209.1|149333.1|149203.1|11
1614769210000|2021-03-03 11:00:10|149401.5|149311.5|149400.9|149310.9|149402.5|149312.5|149398.8|149308.8|22
1614769220000|2021-03-03 11:00:20|149399.6|149309.6|149404.4|149314.4|149404.6|149314.6|149399|149309|31
1614753760000|2021-03-03 06:42:40|149331.9|149201.9|149332|149202|149334.9|149204.9|149327.2|149197.2|14
1614769230000|2021-03-03 11:00:30|149403.8|149313.8|149402.8|149312.8|149406.3|149316.3|149399.4|149309.4|21
1614753770000|2021-03-03 06:42:50|149331.9|149201.9|149330.5|149200.5|149333.1|149203.1|149329.7|149199.7|6
1614769240000|2021-03-03 11:00:40|149406.9|149316.9|149452.1|149362.1|149469.7|149379.7|149406.5|149316.5|34
1614769250000|2021-03-03 11:00:50|149450.7|149360.7|149459.3|149369.3|149461.6|149371.6|149446.8|149356.8|31
1614769260000|2021-03-03 11:01:00|149458.2|149368.2|149459.9|149369.9|149487.4|149397.4|149454.9|149364.9|33
1614753780000|2021-03-03 06:43:00|149333.3|149203.3|149335.9|149205.9|149339.8|149209.8|149329.1|149199.1|19
1614769270000|2021-03-03 11:01:10|149459|149369|149458|149368|149465|149375|149452.5|149362.5|29
1614769280000|2021-03-03 11:01:20|149457.8|149367.8|149446.2|149356.2|149460.5|149370.5|149446.2|149356.2|31
1614753790000|2021-03-03 06:43:10|149337.7|149207.7|149336.3|149206.3|149342.1|149212.1|149336.3|149206.3|16
1614769290000|2021-03-03 11:01:30|149447.5|149357.5|149459.8|149369.8|149461.2|149371.2|149444.5|149354.5|24
1614753800000|2021-03-03 06:43:20|149336.6|149206.6|149334.7|149204.7|149340.1|149210.1|149334.7|149204.7|11
1614769300000|2021-03-03 11:01:40|149461.7|149371.7|149497.7|149407.7|149498.4|149408.4|149461.7|149371.7|32
1614769310000|2021-03-03 11:01:50|149500.1|149410.1|149493.9|149403.9|149500.1|149410.1|149492.7|149402.7|25
1614753810000|2021-03-03 06:43:30|149334.6|149204.6|149333.2|149203.2|149334.6|149204.6|149333.2|149203.2|7
1614769320000|2021-03-03 11:02:00|149493.8|149403.8|149501.1|149411.1|149503.8|149413.8|149486.4|149396.4|34
1614753820000|2021-03-03 06:43:40|149332.8|149202.8|149316.1|149186.1|149336.6|149206.6|149316.1|149186.1|21
1614769330000|2021-03-03 11:02:10|149501.3|149411.3|149515.5|149425.5|149516.7|149426.7|149501.3|149411.3|26
1614769340000|2021-03-03 11:02:20|149515.8|149425.8|149513.7|149423.7|149521.1|149431.1|149513.7|149423.7|27
1614753830000|2021-03-03 06:43:50|149314.5|149184.5|149318.8|149188.8|149326.8|149196.8|149312.3|149182.3|31
1614769350000|2021-03-03 11:02:30|149514.2|149424.2|149572.7|149482.7|149585.1|149495.1|149514.2|149424.2|28
1614753840000|2021-03-03 06:44:00|149316.6|149186.6|149318.3|149188.3|149321.5|149191.5|149314.4|149184.4|18
1614769360000|2021-03-03 11:02:40|149574.7|149484.7|149576.5|149486.5|149577.9|149487.9|149571.8|149481.8|26
1614769370000|2021-03-03 11:02:50|149576.3|149486.3|149584.7|149494.7|149584.7|149494.7|149576.3|149486.3|26
1614753850000|2021-03-03 06:44:10|149316.3|149186.3|149328.7|149198.7|149328.7|149198.7|149316.3|149186.3|15
1614769380000|2021-03-03 11:03:00|149582.7|149492.7|149553.8|149463.8|149582.7|149492.7|149549.4|149459.4|33
1614769390000|2021-03-03 11:03:10|149553.5|149463.5|149537|149447|149558.7|149468.7|149537|149447|22
1614753860000|2021-03-03 06:44:20|149329.1|149199.1|149328.1|149198.1|149339.8|149209.8|149326.8|149196.8|13
1614769400000|2021-03-03 11:03:20|149535.6|149445.6|149524.4|149434.4|149541.4|149451.4|149523.8|149433.8|33
1614753870000|2021-03-03 06:44:30|149327.2|149197.2|149331.2|149201.2|149333|149203|149323|149193|21
1614769410000|2021-03-03 11:03:30|149526.5|149436.5|149521.4|149431.4|149546.2|149456.2|149512.4|149422.4|40
1614769420000|2021-03-03 11:03:40|149522.5|149432.5|149515.1|149425.1|149523.7|149433.7|149515.1|149425.1|28
1614753880000|2021-03-03 06:44:40|149330.8|149200.8|149327.8|149197.8|149330.8|149200.8|149327.8|149197.8|16
1614769430000|2021-03-03 11:03:50|149515|149425|149520.4|149430.4|149521.8|149431.8|149514.9|149424.9|22
1614769440000|2021-03-03 11:04:00|149520.2|149430.2|149471.8|149381.8|149521.6|149431.6|149471|149381|34
1614753890000|2021-03-03 06:44:50|149327.2|149197.2|149336.5|149206.5|149337|149207|149327.2|149197.2|20
1614769450000|2021-03-03 11:04:10|149471.3|149381.3|149477.1|149387.1|149478.1|149388.1|149462.1|149372.1|28
1614753900000|2021-03-03 06:45:00|149336.3|149206.3|149337.7|149207.7|149340.2|149210.2|149336.3|149206.3|17
1614769460000|2021-03-03 11:04:20|149478.1|149388.1|149480.8|149390.8|149481.3|149391.3|149477.8|149387.8|22
1614769470000|2021-03-03 11:04:30|149480.9|149390.9|149485.6|149395.6|149492|149402|149457.7|149367.7|31
1614753910000|2021-03-03 06:45:10|149337.2|149207.2|149334.3|149204.3|149338.4|149208.4|149334.3|149204.3|17
1614769480000|2021-03-03 11:04:40|149484.4|149394.4|149473|149383|149488.6|149398.6|149473|149383|24
1614769490000|2021-03-03 11:04:50|149474.3|149384.3|149476.3|149386.3|149489.4|149399.4|149474.3|149384.3|31
1614753920000|2021-03-03 06:45:20|149335|149205|149337.1|149207.1|149337.1|149207.1|149335|149205|20
1614769500000|2021-03-03 11:05:00|149475.9|149385.9|149467.1|149377.1|149477.2|149387.2|149466.4|149376.4|23
1614753930000|2021-03-03 06:45:30|149336.8|149206.8|149334.1|149204.1|149338.4|149208.4|149334.1|149204.1|19
1614769510000|2021-03-03 11:05:10|149467.5|149377.5|149467.8|149377.8|149470.3|149380.3|149462.6|149372.6|17
1614769520000|2021-03-03 11:05:20|149467.4|149377.4|149433.1|149343.1|149468.1|149378.1|149431.9|149341.9|28
1614753940000|2021-03-03 06:45:40|149330.1|149200.1|149332.3|149202.3|149334.3|149204.3|149328.9|149198.9|17
1614769530000|2021-03-03 11:05:30|149434.2|149344.2|149392.5|149302.5|149434.2|149344.2|149368.2|149278.2|28
1614769540000|2021-03-03 11:05:40|149393.1|149303.1|149429.7|149339.7|149430.8|149340.8|149393.1|149303.1|24
1614753950000|2021-03-03 06:45:50|149331.9|149201.9|149333.6|149203.6|149334.8|149204.8|149331.4|149201.4|14
1614769550000|2021-03-03 11:05:50|149429.1|149339.1|149422.5|149332.5|149429.1|149339.1|149421.5|149331.5|25
1614769560000|2021-03-03 11:06:00|149421.8|149331.8|149418.6|149328.6|149425|149335|149418.5|149328.5|29
1614753960000|2021-03-03 06:46:00|149332.7|149202.7|149331|149201|149334.3|149204.3|149329.6|149199.6|15
1614769570000|2021-03-03 11:06:10|149418.5|149328.5|149421.2|149331.2|149424.9|149334.9|149415.9|149325.9|23
1614753970000|2021-03-03 06:46:10|149332.2|149202.2|149329.5|149199.5|149332.2|149202.2|149329.5|149199.5|14
1614769580000|2021-03-03 11:06:20|149422.2|149332.2|149394.9|149304.9|149422.2|149332.2|149394.6|149304.6|25
1614769590000|2021-03-03 11:06:30|149389|149299|149390.8|149300.8|149394.2|149304.2|149386.9|149296.9|30
1614753980000|2021-03-03 06:46:20|149329.6|149199.6|149329.2|149199.2|149330|149200|149328.6|149198.6|17
1614769600000|2021-03-03 11:06:40|149391.6|149301.6|149395.8|149305.8|149395.8|149305.8|149385.6|149295.6|29
1614769610000|2021-03-03 11:06:50|149395.2|149305.2|149360|149270|149396.4|149306.4|149355.9|149265.9|35
1614753990000|2021-03-03 06:46:30|149328.1|149198.1|149332.4|149202.4|149332.7|149202.7|149326.8|149196.8|8
1614769620000|2021-03-03 11:07:00|149357.6|149267.6|149358.5|149268.5|149368.8|149278.8|149356.8|149266.8|29
1614754000000|2021-03-03 06:46:40|149333.2|149203.2|149324.4|149194.4|149334.3|149204.3|149324.4|149194.4|23
1614769630000|2021-03-03 11:07:10|149358|149268|149427.6|149337.6|149431.4|149341.4|149351.3|149261.3|28
1614769640000|2021-03-03 11:07:20|149426.3|149336.3|149394.7|149304.7|149426.3|149336.3|149390.3|149300.3|30
1614754010000|2021-03-03 06:46:50|149323.6|149193.6|149323.7|149193.7|149323.7|149193.7|149322.9|149192.9|5
1614769650000|2021-03-03 11:07:30|149394.1|149304.1|149386.4|149296.4|149394.1|149304.1|149384.7|149294.7|22
1614769660000|2021-03-03 11:07:40|149393.3|149303.3|149395.6|149305.6|149398.8|149308.8|149393.3|149303.3|21
1614754020000|2021-03-03 06:47:00|149321.9|149191.9|149318.9|149188.9|149326.7|149196.7|149314.1|149184.1|26
1614769670000|2021-03-03 11:07:50|149396.6|149306.6|149385.5|149295.5|149412|149322|149373.3|149283.3|30
1614754030000|2021-03-03 06:47:10|149317.7|149187.7|149302.8|149172.8|149323.9|149193.9|149297.3|149167.3|24
1614769680000|2021-03-03 11:08:00|149380.4|149290.4|149367.1|149277.1|149382.7|149292.7|149360.6|149270.6|28
1614769690000|2021-03-03 11:08:10|149369.5|149279.5|149367.1|149277.1|149373.5|149283.5|149366.8|149276.8|25
1614754040000|2021-03-03 06:47:20|149303.2|149173.2|149297.8|149167.8|149303.2|149173.2|149290.9|149160.9|19
1614769700000|2021-03-03 11:08:20|149367.3|149277.3|149371|149281|149374.5|149284.5|149366.5|149276.5|30
1614769710000|2021-03-03 11:08:30|149371.1|149281.1|149363.7|149273.7|149381.3|149291.3|149362.8|149272.8|31
1614754050000|2021-03-03 06:47:30|149286.5|149156.5|149250|149120|149286.5|149156.5|149247.4|149117.4|27
1614769720000|2021-03-03 11:08:40|149364|149274|149370.2|149280.2|149371.8|149281.8|149347.2|149257.2|25
1614769730000|2021-03-03 11:08:50|149371.8|149281.8|149382.5|149292.5|149383.6|149293.6|149366.5|149276.5|29
1614754060000|2021-03-03 06:47:40|149252.1|149122.1|149244.4|149114.4|149254.3|149124.3|149241.6|149111.6|24
1614769740000|2021-03-03 11:09:00|149382.4|149292.4|149369.6|149279.6|149384.1|149294.1|149367.2|149277.2|29
1614769750000|2021-03-03 11:09:10|149372|149282|149389.9|149299.9|149391.2|149301.2|149364|149274|28
1614754070000|2021-03-03 06:47:50|149246.3|149116.3|149248.9|149118.9|149254.2|149124.2|149246|149116|15
1614769760000|2021-03-03 11:09:20|149389.8|149299.8|149395.7|149305.7|149396.3|149306.3|149388.1|149298.1|25
1614769770000|2021-03-03 11:09:30|149394.3|149304.3|149392.9|149302.9|149397.4|149307.4|149392.9|149302.9|25
1614754080000|2021-03-03 06:48:00|149247.3|149117.3|149250.9|149120.9|149250.9|149120.9|149247.3|149117.3|9
1614769780000|2021-03-03 11:09:40|149392.8|149302.8|149410.6|149320.6|149414.6|149324.6|149391.1|149301.1|29
1614754090000|2021-03-03 06:48:10|149254|149124|149255.4|149125.4|149255.5|149125.5|149248|149118|14
1614769790000|2021-03-03 11:09:50|149411.1|149321.1|149413|149323|149414.6|149324.6|149409.5|149319.5|24
1614769800000|2021-03-03 11:10:00|149413.3|149323.3|149411.9|149321.9|149416|149326|149409.9|149319.9|23
1614754100000|2021-03-03 06:48:20|149259.9|149129.9|149250.2|149120.2|149259.9|149129.9|149241.4|149111.4|17
1614769810000|2021-03-03 11:10:10|149412.1|149322.1|149409.9|149319.9|149414|149324|149404.9|149314.9|27
1614769820000|2021-03-03 11:10:20|149410.1|149320.1|149387|149297|149410.1|149320.1|149387|149297|32
1614754110000|2021-03-03 06:48:30|149240.3|149110.3|149249.4|149119.4|149249.4|149119.4|149239.2|149109.2|20
1614769830000|2021-03-03 11:10:30|149387.9|149297.9|149390.5|149300.5|149390.5|149300.5|149380.3|149290.3|36
1614769840000|2021-03-03 11:10:40|149390.9|149300.9|149387.3|149297.3|149391.1|149301.1|149387.3|149297.3|21
1614754120000|2021-03-03 06:48:40|149248.7|149118.7|149247.2|149117.2|149252.6|149122.6|149246.2|149116.2|10
1614769850000|2021-03-03 11:10:50|149387.5|149297.5|149377.8|149287.8|149387.5|149297.5|149377.8|149287.8|30
1614769860000|2021-03-03 11:11:00|149377.6|149287.6|149395.5|149305.5|149399.1|149309.1|149377.6|149287.6|30
1614754130000|2021-03-03 06:48:50|149247.8|149117.8|149248.2|149118.2|149253.7|149123.7|149247.8|149117.8|15
1614769870000|2021-03-03 11:11:10|149396.2|149306.2|149396|149306|149402.6|149312.6|149394.5|149304.5|22
1614754140000|2021-03-03 06:49:00|149245.7|149115.7|149240.3|149110.3|149246.7|149116.7|149236.8|149106.8|15
1614769880000|2021-03-03 11:11:20|149397.1|149307.1|149410.5|149320.5|149413.1|149323.1|149397.1|149307.1|26
1614769890000|2021-03-03 11:11:30|149409.8|149319.8|149409.9|149319.9|149411.2|149321.2|149407.7|149317.7|17
1614754150000|2021-03-03 06:49:10|149240.1|149110.1|149236.8|149106.8|149240.1|149110.1|149236.7|149106.7|10
1614769900000|2021-03-03 11:11:40|149410|149320|149427.6|149337.6|149428.7|149338.7|149408.8|149318.8|28
1614769910000|2021-03-03 11:11:50|149427.7|149337.7|149432.3|149342.3|149432.3|149342.3|149425.9|149335.9|17
1614754160000|2021-03-03 06:49:20|149236.7|149106.7|149234.6|149104.6|149240|149110|149234.6|149104.6|10
1614769920000|2021-03-03 11:12:00|149433.9|149343.9|149433.6|149343.6|149434.3|149344.3|149431.8|149341.8|19
1614769930000|2021-03-03 11:12:10|149434.1|149344.1|149421|149331|149434.1|149344.1|149419.3|149329.3|28
1614754170000|2021-03-03 06:49:30|149233.5|149103.5|149250.3|149120.3|149250.3|149120.3|149233.4|149103.4|13
1614769940000|2021-03-03 11:12:20|149420.8|149330.8|149424.8|149334.8|149428.5|149338.5|149419.1|149329.1|19
1614754180000|2021-03-03 06:49:40|149243.4|149113.4|149242.9|149112.9|149245.4|149115.4|149238.2|149108.2|20
1614769950000|2021-03-03 11:12:30|149424.1|149334.1|149411.6|149321.6|149425.1|149335.1|149408.6|149318.6|24
1614769960000|2021-03-03 11:12:40|149411.2|149321.2|149411.9|149321.9|149411.9|149321.9|149409.4|149319.4|18
1614754190000|2021-03-03 06:49:50|149237.8|149107.8|149237.7|149107.7|149240.8|149110.8|149234.8|149104.8|12
1614769970000|2021-03-03 11:12:50|149412|149322|149415.4|149325.4|149416.7|149326.7|149410.3|149320.3|28
1614769980000|2021-03-03 11:13:00|149415.3|149325.3|149414.6|149324.6|149417.3|149327.3|149411.7|149321.7|28
1614754200000|2021-03-03 06:50:00|149238.8|149108.8|149235.1|149105.1|149239.6|149109.6|149220|149090|18
1614769990000|2021-03-03 11:13:10|149413.6|149323.6|149412.5|149322.5|149413.6|149323.6|149410.8|149320.8|25
1614770000000|2021-03-03 11:13:20|149412.4|149322.4|149381.1|149291.1|149412.4|149322.4|149380|149290|33
1614754210000|2021-03-03 06:50:10|149234.7|149104.7|149227.6|149097.6|149235|149105|149227.6|149097.6|23
1614770010000|2021-03-03 11:13:30|149381.5|149291.5|149351.6|149261.6|149381.5|149291.5|149351.6|149261.6|38
1614754220000|2021-03-03 06:50:20|149229.2|149099.2|149258.2|149128.2|149259.7|149129.7|149227.2|149097.2|21
1614770020000|2021-03-03 11:13:40|149356.1|149266.1|149344.9|149254.9|149356.1|149266.1|149342.5|149252.5|35
1614770030000|2021-03-03 11:13:50|149343.7|149253.7|149342.4|149252.4|149344|149254|149341.8|149251.8|15
1614754230000|2021-03-03 06:50:30|149257.3|149127.3|149256.9|149126.9|149258.4|149128.4|149254.1|149124.1|15
1614770040000|2021-03-03 11:14:00|149342.7|149252.7|149353|149263|149355.9|149265.9|149342.6|149252.6|18
1614770050000|2021-03-03 11:14:10|149353.2|149263.2|149339|149249|149359.1|149269.1|149316.5|149226.5|35
1614754240000|2021-03-03 06:50:40|149256.5|149126.5|149256.6|149126.6|149256.6|149126.6|149255.1|149125.1|4
1614770060000|2021-03-03 11:14:20|149338.4|149248.4|149340.6|149250.6|149343.6|149253.6|149338.4|149248.4|25
1614770070000|2021-03-03 11:14:30|149340.4|149250.4|149341.6|149251.6|149341.7|149251.7|149340.2|149250.2|16
1614754250000|2021-03-03 06:50:50|149256.3|149126.3|149259.8|149129.8|149267|149137|149254.1|149124.1|14
1614770080000|2021-03-03 11:14:40|149342.3|149252.3|149342.8|149252.8|149342.8|149252.8|149340.6|149250.6|20
1614770090000|2021-03-03 11:14:50|149340.5|149250.5|149341.4|149251.4|149342|149252|149340.5|149250.5|20
1614754260000|2021-03-03 06:51:00|149258|149128|149259|149129|149259.8|149129.8|149255.1|149125.1|14
1614770100000|2021-03-03 11:15:00|149338.7|149248.7|149372.5|149282.5|149373.5|149283.5|149338.7|149248.7|34
1614754270000|2021-03-03 06:51:10|149258.3|149128.3|149300.8|149170.8|149300.8|149170.8|149258.3|149128.3|34
1614770110000|2021-03-03 11:15:10|149372.3|149282.3|149373.7|149283.7|149374.2|149284.2|149371|149281|23
1614770120000|2021-03-03 11:15:20|149374.2|149284.2|149320.8|149230.8|149374.3|149284.3|149320.8|149230.8|36
1614754280000|2021-03-03 06:51:20|149306.5|149176.5|149330.9|149200.9|149348.7|149218.7|149300.1|149170.1|30
1614770130000|2021-03-03 11:15:30|149321.7|149231.7|149305.8|149215.8|149321.7|149231.7|149298.8|149208.8|33
1614770140000|2021-03-03 11:15:40|149306.3|149216.3|149309.3|149219.3|149318.7|149228.7|149301.4|149211.4|32
1614754290000|2021-03-03 06:51:30|149333|149203|149366.7|149236.7|149420.7|149290.7|149326.9|149162.3|32
1614770150000|2021-03-03 11:15:50|149309.1|149219.1|149314.7|149224.7|149320.3|149230.3|149309.1|149219.1|25
1614770160000|2021-03-03 11:16:00|149314.9|149224.9|149314.9|149224.9|149318.3|149228.3|149313|149223|28
1614754300000|2021-03-03 06:51:40|149372.1|149242.1|149381.7|149251.7|149404.4|149251.7|149371.4|149203.1|31
1614770170000|2021-03-03 11:16:10|149314.2|149224.2|149324.2|149234.2|149324.2|149234.2|149314|149224|27
1614754310000|2021-03-03 06:51:50|149381.9|149251.9|149377.7|149247.7|149392.5|149262.5|149377.2|149247.2|28
1614770180000|2021-03-03 11:16:20|149324.3|149234.3|149326.6|149236.6|149331.9|149241.9|149323.8|149233.8|27
1614770190000|2021-03-03 11:16:30|149327.6|149237.6|149323.4|149233.4|149327.7|149237.7|149320.1|149230.1|24
1614754320000|2021-03-03 06:52:00|149377.5|149247.5|149380.6|149250.6|149413.9|149262.1|149377.5|149213.4|20
1614770200000|2021-03-03 11:16:40|149323.3|149233.3|149309.9|149219.9|149327.6|149237.6|149306.1|149216.1|23
1614770210000|2021-03-03 11:16:50|149306.6|149216.6|149316.5|149226.5|149317.1|149227.1|149306.6|149216.6|28
1614754330000|2021-03-03 06:52:10|149380.3|149250.3|149393|149263|149428.2|149270|149378.5|149221.8|27
1614770220000|2021-03-03 11:17:00|149316|149226|149310.3|149220.3|149320.3|149230.3|149302.9|149212.9|34
1614770230000|2021-03-03 11:17:10|149310.5|149220.5|149329.4|149239.4|149335.1|149245.1|149305.2|149215.2|30
1614754340000|2021-03-03 06:52:20|149390.2|149260.2|149384|149254|149430.9|149261.1|149381.8|149211.6|19
1614770240000|2021-03-03 11:17:20|149329.7|149239.7|149331.8|149241.8|149332|149242|149329.3|149239.3|13
1614770250000|2021-03-03 11:17:30|149331.5|149241.5|149331.2|149241.2|149331.8|149241.8|149330.3|149240.3|18
1614754350000|2021-03-03 06:52:30|149383.7|149253.7|149391.8|149261.8|149395.7|149265.7|149380.5|149250.5|29
1614770260000|2021-03-03 11:17:40|149326.7|149236.7|149332.1|149242.1|149332.4|149242.4|149326.7|149236.7|16
1614754360000|2021-03-03 06:52:40|149390.2|149260.2|149392|149262|149399.7|149269.7|149386.7|149256.7|29
1614770270000|2021-03-03 11:17:50|149332.2|149242.2|149330.3|149240.3|149333.2|149243.2|149330.3|149240.3|14
1614770280000|2021-03-03 11:18:00|149330.5|149240.5|149352|149262|149361.5|149271.5|149329.7|149239.7|28
1614754370000|2021-03-03 06:52:50|149388.2|149258.2|149378|149248|149396.6|149266.6|149378|149248|22
1614770290000|2021-03-03 11:18:10|149351.9|149261.9|149355.3|149265.3|149355.3|149265.3|149351.9|149261.9|19
1614770300000|2021-03-03 11:18:20|149354.6|149264.6|149387.1|149297.1|149421.2|149331.2|149354.4|149264.4|31
1614754380000|2021-03-03 06:53:00|149374.5|149244.5|149360.7|149230.7|149374.5|149244.5|149353.4|149223.4|34
1614770310000|2021-03-03 11:18:30|149387|149297|149356.2|149266.2|149389|149299|149356.2|149266.2|33
1614770320000|2021-03-03 11:18:40|149356.9|149266.9|149372.2|149282.2|149375.4|149285.4|149356.5|149266.5|29
1614754390000|2021-03-03 06:53:10|149360.1|149230.1|149361.7|149231.7|149365.6|149235.6|149360.1|149230.1|10
1614770330000|2021-03-03 11:18:50|149372.8|149282.8|149394.6|149304.6|149398.3|149308.3|149371.6|149281.6|32
1614770340000|2021-03-03 11:19:00|149391.2|149301.2|149384.1|149294.1|149397.9|149307.9|149384.1|149294.1|31
1614754400000|2021-03-03 06:53:20|149364.7|149234.7|149362.7|149232.7|149364.7|149234.7|149359.7|149229.7|10
1614770350000|2021-03-03 11:19:10|149393|149303|149396.2|149306.2|149400.2|149310.2|149388.1|149298.1|36
1614754410000|2021-03-03 06:53:30|149363|149233|149365.3|149235.3|149368|149238|149358.2|149228.2|15
1614770360000|2021-03-03 11:19:20|149396.3|149306.3|149409.5|149319.5|149409.5|149319.5|149393.8|149303.8|26
1614770370000|2021-03-03 11:19:30|149408.3|149318.3|149407.4|149317.4|149409.1|149319.1|149406.5|149316.5|27
1614754420000|2021-03-03 06:53:40|149371|149241|149359.3|149229.3|149375.9|149245.9|149354.4|149224.4|25
1614770380000|2021-03-03 11:19:40|149407.6|149317.6|149399.3|149309.3|149407.6|149317.6|149396|149306|32
1614770390000|2021-03-03 11:19:50|149400.2|149310.2|149400.2|149310.2|149403.5|149313.5|149398.5|149308.5|27
1614754430000|2021-03-03 06:53:50|149360.9|149230.9|149359.2|149229.2|149361.1|149231.1|149356.1|149226.1|14
1614770400000|2021-03-03 11:20:00|149401.7|149311.7|149391.4|149301.4|149402.9|149312.9|149383.9|149293.9|37
1614770410000|2021-03-03 11:20:10|149391.9|149301.9|149389.7|149299.7|149394|149304|149389.7|149299.7|29
1614754440000|2021-03-03 06:54:00|149358.9|149228.9|149360.2|149230.2|149365.5|149235.5|149354.5|149224.5|30
1614770420000|2021-03-03 11:20:20|149390.5|149300.5|149363.7|149273.7|149391|149301|149361.1|149271.1|33
1614770430000|2021-03-03 11:20:30|149362.7|149272.7|149362.2|149272.2|149364.1|149274.1|149360.7|149270.7|23
1614754450000|2021-03-03 06:54:10|149362.3|149232.3|149366.3|149236.3|149366.3|149236.3|149357.5|149227.5|14
1614770440000|2021-03-03 11:20:40|149361.9|149271.9|149367.2|149277.2|149367.2|149277.2|149361.9|149271.9|19
1614754460000|2021-03-03 06:54:20|149364.8|149234.8|149363.1|149233.1|149364.8|149234.8|149355.9|149225.9|17
1614770450000|2021-03-03 11:20:50|149358.4|149268.4|149366.3|149276.3|149367.5|149277.5|149357.8|149267.8|19
1614770460000|2021-03-03 11:21:00|149365|149275|149372.1|149282.1|149374.9|149284.9|149365|149275|16
1614754470000|2021-03-03 06:54:30|149362.5|149232.5|149366.3|149236.3|149376|149246|149356.9|149226.9|26
1614770470000|2021-03-03 11:21:10|149375.5|149285.5|149373|149283|149377.8|149287.8|149372.9|149282.9|26
1614770480000|2021-03-03 11:21:20|149373.1|149283.1|149367.5|149277.5|149373.5|149283.5|149367|149277|22
1614754480000|2021-03-03 06:54:40|149366.7|149236.7|149366|149236|149373.2|149243.2|149357.6|149227.6|33
1614770490000|2021-03-03 11:21:30|149366.5|149276.5|149362.5|149272.5|149368|149278|149361.6|149271.6|24
1614770500000|2021-03-03 11:21:40|149362.9|149272.9|149361.8|149271.8|149364.7|149274.7|149361|149271|18
1614754490000|2021-03-03 06:54:50|149355.3|149225.3|149355.7|149225.7|149365.4|149235.4|149354.7|149224.7|26
1614770510000|2021-03-03 11:21:50|149361.7|149271.7|149360.4|149270.4|149362.4|149272.4|149360.4|149270.4|19
1614770520000|2021-03-03 11:22:00|149361.6|149271.6|149381.3|149291.3|149382.8|149292.8|149361.3|149271.3|29
1614754500000|2021-03-03 06:55:00|149361.5|149231.5|149385.8|149255.8|149387.8|149257.8|149361.5|149231.5|29
1614770530000|2021-03-03 11:22:10|149379.5|149289.5|149399.3|149309.3|149400|149310|149379.5|149289.5|29
1614770540000|2021-03-03 11:22:20|149398.8|149308.8|149398.8|149308.8|149402.4|149312.4|149397.5|149307.5|32
1614754510000|2021-03-03 06:55:10|149385.4|149255.4|149381.9|149251.9|149385.7|149255.7|149376.2|149246.2|19
1614770550000|2021-03-03 11:22:30|149390.9|149300.9|149386.5|149296.5|149390.9|149300.9|149363.3|149273.3|31
1614770560000|2021-03-03 11:22:40|149387.7|149297.7|149366.9|149276.9|149387.9|149297.9|149366.7|149276.7|34
1614754520000|2021-03-03 06:55:20|149381.5|149251.5|149386.8|149256.8|149386.8|149256.8|149378.3|149248.3|8
1614770570000|2021-03-03 11:22:50|149367.1|149277.1|149366.9|149276.9|149369.9|149279.9|149365.7|149275.7|26
1614754530000|2021-03-03 06:55:30|149386|149256|149381.9|149251.9|149387.7|149257.7|149378.7|149248.7|25
1614770580000|2021-03-03 11:23:00|149367.8|149277.8|149364.7|149274.7|149373.7|149283.7|149362|149272|19
1614770590000|2021-03-03 11:23:10|149364.5|149274.5|149352.1|149262.1|149368.1|149278.1|149351.3|149261.3|23
1614754540000|2021-03-03 06:55:40|149381.1|149251.1|149379.5|149249.5|149382.9|149252.9|149374.7|149244.7|16
1614770600000|2021-03-03 11:23:20|149352|149262|149350.6|149260.6|149352.6|149262.6|149342|149252|32
1614770610000|2021-03-03 11:23:30|149350.8|149260.8|149345.5|149255.5|149350.8|149260.8|149343.1|149253.1|26
1614754550000|2021-03-03 06:55:50|149381.4|149251.4|149373.6|149243.6|149381.4|149251.4|149369.1|149239.1|21
1614770620000|2021-03-03 11:23:40|149346|149256|149355.8|149265.8|149358.1|149268.1|149340.8|149250.8|31
1614770630000|2021-03-03 11:23:50|149355.6|149265.6|149354.2|149264.2|149357.5|149267.5|149354|149264|18
1614754560000|2021-03-03 06:56:00|149373.5|149243.5|149361|149231|149373.5|149243.5|149360.3|149230.3|28
1614770640000|2021-03-03 11:24:00|149354.6|149264.6|149392.2|149302.2|149392.3|149302.3|149348.2|149258.2|38
1614770650000|2021-03-03 11:24:10|149391.7|149301.7|149411.1|149321.1|149412.2|149322.2|149389.9|149299.9|34
1614754570000|2021-03-03 06:56:10|149366.5|149236.5|149362.9|149232.9|149373|149243|149356.1|149226.1|31
1614770660000|2021-03-03 11:24:20|149410.5|149320.5|149414.9|149324.9|149419.2|149329.2|149410.2|149320.2|24
1614770670000|2021-03-03 11:24:30|149412.4|149322.4|149419.4|149329.4|149421.4|149331.4|149411|149321|24
1614754580000|2021-03-03 06:56:20|149362.2|149232.2|149375.8|149245.8|149375.8|149245.8|149362.2|149232.2|27
1614770680000|2021-03-03 11:24:40|149419.6|149329.6|149416.1|149326.1|149419.6|149329.6|149415.2|149325.2|22
1614754590000|2021-03-03 06:56:30|149374.9|149244.9|149367.2|149237.2|149376|149246|149362.8|149232.8|26
1614770690000|2021-03-03 11:24:50|149416.4|149326.4|149399.5|149309.5|149417.4|149327.4|149398.7|149308.7|31
1614770700000|2021-03-03 11:25:00|149399.4|149309.4|149413.7|149323.7|149414.9|149324.9|149398.8|149308.8|29
1614754600000|2021-03-03 06:56:40|149367.7|149237.7|149349.7|149219.7|149371.1|149241.1|149349.7|149219.7|26
1614770710000|2021-03-03 11:25:10|149413.8|149323.8|149392.4|149302.4|149414.9|149324.9|149390.4|149300.4|31
1614770720000|2021-03-03 11:25:20|149393.2|149303.2|149375.2|149285.2|149393.2|149303.2|149372.6|149282.6|33
1614754610000|2021-03-03 06:56:50|149350.3|149220.3|149346.3|149216.3|149350.3|149220.3|149346.3|149216.3|15
1614770730000|2021-03-03 11:25:30|149371.3|149281.3|149354.6|149264.6|149374.8|149284.8|149353.1|149263.1|36
1614770740000|2021-03-03 11:25:40|149353.6|149263.6|149342.2|149252.2|149353.7|149263.7|149341.8|149251.8|33
1614754620000|2021-03-03 06:57:00|149347.1|149217.1|149353.6|149223.6|149353.6|149223.6|149347.1|149217.1|14
1614770750000|2021-03-03 11:25:50|149342.8|149252.8|149335.2|149245.2|149343.9|149253.9|149328.4|149238.4|32
1614754630000|2021-03-03 06:57:10|149353.8|149223.8|149355.2|149225.2|149358.9|149228.9|149352.3|149222.3|20
1614770760000|2021-03-03 11:26:00|149329.4|149239.4|149316.1|149226.1|149329.4|149239.4|149300.6|149210.6|25
1614770770000|2021-03-03 11:26:10|149316.3|149226.3|149315.9|149225.9|149318.3|149228.3|149312.4|149222.4|20
1614754640000|2021-03-03 06:57:20|149355.1|149225.1|149358.1|149228.1|149366.4|149236.4|149353.5|149223.5|9
1614770780000|2021-03-03 11:26:20|149316.4|149226.4|149305.4|149215.4|149318.3|149228.3|149305.4|149215.4|26
1614770790000|2021-03-03 11:26:30|149305.5|149215.5|149334.6|149244.6|149335.3|149245.3|149302.8|149212.8|31
1614754650000|2021-03-03 06:57:30|149357.7|149227.7|149357.2|149227.2|149357.8|149227.8|149356.3|149226.3|13
1614770800000|2021-03-03 11:26:40|149335.2|149245.2|149348.1|149258.1|149350|149260|149335.2|149245.2|31
1614754660000|2021-03-03 06:57:40|149358.8|149228.8|149355|149225|149369.8|149239.8|149354.9|149224.9|15
1614770810000|2021-03-03 11:26:50|149351.1|149261.1|149330.2|149240.2|149352|149262|149330.2|149240.2|30
1614770820000|2021-03-03 11:27:00|149330.9|149240.9|149335.2|149245.2|149337.1|149247.1|149327.7|149237.7|34
1614754670000|2021-03-03 06:57:50|149356|149226|149362.6|149232.6|149365.2|149235.2|149348.4|149218.4|16
1614770830000|2021-03-03 11:27:10|149335.6|149245.6|149337.4|149247.4|149339.9|149249.9|149319.6|149229.6|27
1614770840000|2021-03-03 11:27:20|149337.6|149247.6|149357|149267|149370.1|149280.1|149337.2|149247.2|38
1614754680000|2021-03-03 06:58:00|149361.8|149231.8|149357.2|149227.2|149361.8|149231.8|149354.7|149224.7|12
1614770850000|2021-03-03 11:27:30|149356.3|149266.3|149359.3|149269.3|149364.6|149274.6|149353|149263|27
1614770860000|2021-03-03 11:27:40|149361.3|149271.3|149368.8|149278.8|149372.1|149282.1|149344.4|149254.4|27
1614754690000|2021-03-03 06:58:10|149362.8|149232.8|149363.6|149233.6|149365.6|149235.6|149361.9|149231.9|13
1614770870000|2021-03-03 11:27:50|149369.4|149279.4|149354.5|149264.5|149369.4|149279.4|149350.2|149260.2|22
1614754700000|2021-03-03 06:58:20|149363.8|149233.8|149365.7|149235.7|149366.3|149236.3|149358.5|149228.5|10
1614770880000|2021-03-03 11:28:00|149354|149264|149365.7|149275.7|149369|149279|149350.9|149260.9|29
1614770890000|2021-03-03 11:28:10|149365.6|149275.6|149346.8|149256.8|149366.1|149276.1|149340.1|149250.1|22
1614754710000|2021-03-03 06:58:30|149358.1|149228.1|149358.1|149228.1|149367.4|149237.4|149354.8|149224.8|19
1614770900000|2021-03-03 11:28:20|149347.2|149257.2|149343.2|149253.2|149348.2|149258.2|149337.1|149247.1|25
1614770910000|2021-03-03 11:28:30|149346.9|149256.9|149341.1|149251.1|149347.4|149257.4|149338.4|149248.4|20
1614754720000|2021-03-03 06:58:40|149358.4|149228.4|149361.2|149231.2|149368.1|149238.1|149358.4|149228.4|21
1614770920000|2021-03-03 11:28:40|149342.4|149252.4|149345|149255|149352.2|149262.2|149340.7|149250.7|22
1614770930000|2021-03-03 11:28:50|149339.5|149249.5|149359.3|149269.3|149359.7|149269.7|149339.5|149249.5|18
1614754730000|2021-03-03 06:58:50|149360.6|149230.6|149365.7|149235.7|149370.8|149240.8|149359.3|149229.3|16
1614770940000|2021-03-03 11:29:00|149360.9|149270.9|149320.1|149230.1|149360.9|149270.9|149315|149225|27
1614770950000|2021-03-03 11:29:10|149323.9|149233.9|149333.3|149243.3|149335.8|149245.8|149316.8|149226.8|32
1614754740000|2021-03-03 06:59:00|149365|149235|149374.8|149244.8|149380.7|149250.7|149361.9|149231.9|22
1614770960000|2021-03-03 11:29:20|149333.2|149243.2|149347.9|149257.9|149349.7|149259.7|149333.2|149243.2|28
1614770970000|2021-03-03 11:29:30|149352.6|149262.6|149352.9|149262.9|149353.6|149263.6|149350.3|149260.3|16
1614754750000|2021-03-03 06:59:10|149375.1|149245.1|149372.2|149242.2|149380.7|149250.7|149372.2|149242.2|16
1614770980000|2021-03-03 11:29:40|149353|149263|149351|149261|149353.2|149263.2|149347.3|149257.3|12
1614770990000|2021-03-03 11:29:50|149350.2|149260.2|149337.1|149247.1|149357.5|149267.5|149336.4|149246.4|22
1614754760000|2021-03-03 06:59:20|149373.5|149243.5|149379|149249|149387.6|149257.6|149373.5|149243.5|7
1614771000000|2021-03-03 11:30:00|149338.2|149248.2|149350.9|149260.9|149353.6|149263.6|149338.2|149248.2|21
1614771010000|2021-03-03 11:30:10|149352.9|149262.9|149315.1|149225.1|149352.9|149262.9|149314.5|149224.5|23
1614754770000|2021-03-03 06:59:30|149381.8|149251.8|149386.8|149256.8|149386.8|149256.8|149374.6|149244.6|15
1614771020000|2021-03-03 11:30:20|149312.2|149222.2|149305|149215|149315.6|149225.6|149303.8|149213.8|22
1614771030000|2021-03-03 11:30:30|149304.8|149214.8|149307.8|149217.8|149308.2|149218.2|149304.8|149214.8|25
1614754780000|2021-03-03 06:59:40|149389.3|149259.3|149375.2|149245.2|149412.8|149259.3|149370.7|149202.8|30
1614771040000|2021-03-03 11:30:40|149307.4|149217.4|149315.4|149225.4|149326.2|149236.2|149306.9|149216.9|17
1614771050000|2021-03-03 11:30:50|149317.2|149227.2|149306.2|149216.2|149317.2|149227.2|149304.5|149214.5|22
1614754790000|2021-03-03 06:59:50|149374.1|149244.1|149367.9|149237.9|149374.5|149244.5|149363.8|149233.8|16
1614771060000|2021-03-03 11:31:00|149306.3|149216.3|149311.1|149221.1|149312.8|149222.8|149306|149216|16
1614771070000|2021-03-03 11:31:10|149310.1|149220.1|149329.4|149239.4|149336.6|149246.6|149310.1|149220.1|29
1614754800000|2021-03-03 07:00:00|149365.7|149235.7|149346.3|149216.3|149369.3|149239.3|149346.3|149216.3|34
1614771080000|2021-03-03 11:31:20|149329.2|149239.2|149318.9|149228.9|149333.5|149243.5|149316|149226|25
1614771090000|2021-03-03 11:31:30|149317.9|149227.9|149338.3|149248.3|149338.3|149248.3|149307.9|149217.9|27
1614754810000|2021-03-03 07:00:10|149346.5|149216.5|149309.8|149179.8|149351.6|149221.6|149309.8|149179.8|32
1614771100000|2021-03-03 11:31:40|149337.4|149247.4|149344.8|149254.8|149345.3|149255.3|149337.4|149247.4|18
1614771110000|2021-03-03 11:31:50|149345.8|149255.8|149349.1|149259.1|149350.3|149260.3|149344.3|149254.3|20
1614754820000|2021-03-03 07:00:20|149312|149182|149320.3|149190.3|149322.5|149192.5|149300.6|149170.6|36
1614771120000|2021-03-03 11:32:00|149348.5|149258.5|149336.6|149246.6|149353.7|149263.7|149334.1|149244.1|23
1614771130000|2021-03-03 11:32:10|149336.3|149246.3|149353.8|149263.8|149355|149265|149331.6|149241.6|26
1614754830000|2021-03-03 07:00:30|149319|149189|149325.4|149195.4|149328.3|149198.3|149317.3|149187.3|26
1614771140000|2021-03-03 11:32:20|149353.7|149263.7|149358.7|149268.7|149360.6|149270.6|149342.1|149252.1|18
1614771150000|2021-03-03 11:32:30|149358.4|149268.4|149364.9|149274.9|149367.2|149277.2|149352.7|149262.7|28
1614754840000|2021-03-03 07:00:40|149326.1|149196.1|149326.7|149196.7|149327.3|149197.3|149324.6|149194.6|16
1614771160000|2021-03-03 11:32:40|149366.2|149276.2|149372.3|149282.3|149372.3|149282.3|149365.3|149275.3|17
1614754850000|2021-03-03 07:00:50|149327.1|149197.1|149330.1|149200.1|149330.9|149200.9|149326.9|149196.9|17
1614771170000|2021-03-03 11:32:50|149371.7|149281.7|149375.5|149285.5|149378.4|149288.4|149365.4|149275.4|20
1614771180000|2021-03-03 11:33:00|149375.4|149285.4|149407.6|149317.6|149415.3|149325.3|149371.5|149281.5|19
1614771190000|2021-03-03 11:33:10|149408.6|149318.6|149401.8|149311.8|149412.1|149322.1|149401.8|149311.8|22
1614771200000|2021-03-03 11:33:20|149402.6|149312.6|149409.1|149319.1|149424.3|149334.3|149400.5|149310.5|32
1614754860000|2021-03-03 07:01:00|149330.3|149200.3|149324.1|149234.1|149337.5|149234.1|149321.3|149197.6|26
1614771210000|2021-03-03 11:33:30|149413.7|149323.7|149399.1|149309.1|149415.4|149325.4|149389.7|149299.7|28
1614771220000|2021-03-03 11:33:40|149401.3|149311.3|149410.3|149320.3|149412.8|149322.8|149401.3|149311.3|23
1614754870000|2021-03-03 07:01:10|149325.2|149235.2|149322.2|149232.2|149325.2|149235.2|149320.8|149230.8|24
1614771230000|2021-03-03 11:33:50|149409.4|149319.4|149448.5|149358.5|149448.5|149358.5|149408.7|149318.7|27
1614771240000|2021-03-03 11:34:00|149447.7|149357.7|149444.5|149354.5|149448.6|149358.6|149440|149350|19
1614754880000|2021-03-03 07:01:20|149321.2|149231.2|149330.8|149240.8|149331|149241|149320.6|149230.6|30
1614771250000|2021-03-03 11:34:10|149446|149356|149476.1|149386.1|149487.9|149397.9|149443.1|149353.1|15
1614754890000|2021-03-03 07:01:30|149329.5|149239.5|149349.8|149219.8|149349.8|149239.5|149327.9|149197.9|26
1614771260000|2021-03-03 11:34:20|149480|149390|149487.5|149397.5|149496.4|149406.4|149480|149390|29
1614771270000|2021-03-03 11:34:30|149489.4|149399.4|149516|149426|149516|149426|149479.8|149389.8|36
1614771280000|2021-03-03 11:34:40|149513.7|149423.7|149488|149398|149514.3|149424.3|149488|149398|16
1614754900000|2021-03-03 07:01:40|149350.9|149220.9|149342.3|149212.3|149350.9|149220.9|149339.6|149209.6|28
1614771290000|2021-03-03 11:34:50|149485.6|149395.6|149420.3|149290.3|149485.6|149395.6|149390.3|149279.3|32
1614771300000|2021-03-03 11:35:00|149418|149288|149361.8|149231.8|149419|149300.4|149357.9|149229.7|34
1614754910000|2021-03-03 07:01:50|149341.5|149211.5|149336.7|149206.7|149348.4|149218.4|149324.4|149194.4|28
1614771310000|2021-03-03 11:35:10|149363.9|149233.9|149346.1|149256.1|149374.2|149264.3|149344.2|149230.1|34
1614771320000|2021-03-03 11:35:20|149343.9|149253.9|149333.6|149243.6|149346.7|149256.7|149329.7|149239.7|28
1614754920000|2021-03-03 07:02:00|149336.4|149206.4|149347|149217|149348.4|149218.4|149336.4|149206.4|26
1614771330000|2021-03-03 11:35:30|149331.7|149241.7|149326.8|149236.8|149344.4|149254.4|149325.9|149235.9|23
1614771340000|2021-03-03 11:35:40|149321.6|149231.6|149316.6|149226.6|149324.3|149234.3|149309.8|149219.8|28
1614754930000|2021-03-03 07:02:10|149347.1|149217.1|149347.5|149217.5|149352|149222|149345.5|149215.5|21
1614771350000|2021-03-03 11:35:50|149317.5|149227.5|149328.7|149238.7|149332|149242|149315.7|149225.7|32
1614771360000|2021-03-03 11:36:00|149322.4|149232.4|149316.5|149226.5|149331.9|149241.9|149313.9|149223.9|34
1614754940000|2021-03-03 07:02:20|149347.2|149217.2|149344.3|149214.3|149348.6|149218.6|149343.3|149213.3|27
1614771370000|2021-03-03 11:36:10|149316.6|149226.6|149318.7|149228.7|149320.3|149230.3|149311.5|149221.5|26
1614754950000|2021-03-03 07:02:30|149344.5|149214.5|149314.8|149184.8|149344.7|149214.7|149307|149177|30
1614771380000|2021-03-03 11:36:20|149320|149230|149322.5|149232.5|149331.2|149241.2|149317.1|149227.1|31
1614771390000|2021-03-03 11:36:30|149322.8|149232.8|149301.9|149211.9|149322.8|149232.8|149285.4|149195.4|32
1614754960000|2021-03-03 07:02:40|149315.8|149185.8|149273.5|149143.5|149320.5|149190.5|149273.5|149143.5|31
1614771400000|2021-03-03 11:36:40|149301.5|149211.5|149313.8|149223.8|149329.2|149239.2|149291.7|149201.7|36
1614771410000|2021-03-03 11:36:50|149317.9|149227.9|149329.3|149239.3|149330.6|149240.6|149311.3|149221.3|27
1614754970000|2021-03-03 07:02:50|149274.2|149144.2|149271.9|149141.9|149279.9|149149.9|149271.7|149141.7|29
1614771420000|2021-03-03 11:37:00|149329.8|149239.8|149351.6|149261.6|149351.6|149261.6|149329.3|149239.3|34
1614771430000|2021-03-03 11:37:10|149351.7|149261.7|149348.5|149258.5|149359.2|149269.2|149348.5|149258.5|19
1614754980000|2021-03-03 07:03:00|149277.4|149147.4|149290.6|149160.6|149292.4|149162.4|149276.9|149146.9|27
1614771440000|2021-03-03 11:37:20|149342.6|149252.6|149361.6|149271.6|149362.3|149272.3|149342.6|149252.6|26
1614771450000|2021-03-03 11:37:30|149361.7|149271.7|149357.9|149267.9|149398.3|149308.3|149357.5|149267.5|33
1614754990000|2021-03-03 07:03:10|149291.1|149161.1|149289.3|149159.3|149292.3|149162.3|149288.2|149158.2|22
1614771460000|2021-03-03 11:37:40|149356|149266|149354.3|149264.3|149364.8|149274.8|149351.3|149261.3|29
1614755000000|2021-03-03 07:03:20|149289.5|149159.5|149311.8|149181.8|149312.7|149182.7|149287.8|149157.8|21
1614771470000|2021-03-03 11:37:50|149355.8|149265.8|149327.2|149237.2|149356.6|149266.6|149321.8|149231.8|33
1614771480000|2021-03-03 11:38:00|149328.6|149238.6|149327.5|149237.5|149330.9|149240.9|149317.9|149227.9|29
1614755010000|2021-03-03 07:03:30|149311.5|149181.5|149309.5|149179.5|149315.3|149185.3|149309.5|149179.5|20
1614771490000|2021-03-03 11:38:10|149328.9|149238.9|149323.4|149233.4|149329.8|149239.8|149308.9|149218.9|35
1614771500000|2021-03-03 11:38:20|149323.3|149233.3|149356.2|149266.2|149377.3|149287.3|149322.9|149232.9|39
1614755020000|2021-03-03 07:03:40|149309.7|149179.7|149309.6|149179.6|149310.9|149180.9|149308.3|149178.3|18
1614771510000|2021-03-03 11:38:30|149358.1|149268.1|149335.7|149245.7|149358.1|149268.1|149330.6|149240.6|36
1614755030000|2021-03-03 07:03:50|149309.3|149179.3|149311.6|149181.6|149311.6|149181.6|149309.3|149179.3|13
1614771520000|2021-03-03 11:38:40|149336.9|149246.9|149343.6|149253.6|149349.8|149259.8|149330.5|149240.5|27
1614771530000|2021-03-03 11:38:50|149345.8|149255.8|149342.8|149252.8|149360.1|149270.1|149342.2|149252.2|30
1614755040000|2021-03-03 07:04:00|149307.8|149177.8|149313|149183|149313.7|149183.7|149307.8|149177.8|21
1614771540000|2021-03-03 11:39:00|149344.2|149254.2|149372.5|149282.5|149375.9|149285.9|149340.3|149250.3|32
1614771550000|2021-03-03 11:39:10|149372.6|149282.6|149364.6|149274.6|149372.6|149282.6|149363.6|149273.6|26
1614755050000|2021-03-03 07:04:10|149309.5|149179.5|149310.6|149180.6|149311.3|149181.3|149309.2|149179.2|19
1614771560000|2021-03-03 11:39:20|149363.4|149273.4|149364|149274|149364.7|149274.7|149354.6|149264.6|23
1614755060000|2021-03-03 07:04:20|149310.4|149180.4|149310|149180|149311.1|149181.1|149308.9|149178.9|21
1614771570000|2021-03-03 11:39:30|149366.2|149276.2|149363.9|149273.9|149384.3|149294.3|149349.7|149259.7|37
1614771580000|2021-03-03 11:39:40|149368.2|149278.2|149384.2|149294.2|149387.9|149297.9|149362.5|149272.5|30
1614755070000|2021-03-03 07:04:30|149309.5|149179.5|149308|149178|149309.5|149179.5|149306.5|149176.5|23
1614771590000|2021-03-03 11:39:50|149384.1|149294.1|149407.7|149317.7|149452.3|149341.8|149384.1|149294.1|36
1614771600000|2021-03-03 11:40:00|149418.5|149328.5|149431.5|149341.5|149440.2|149350.2|149418.5|149328.5|36
1614755080000|2021-03-03 07:04:40|149308.2|149178.2|149274.3|149144.3|149308.3|149178.3|149274|149144|19
1614771610000|2021-03-03 11:40:10|149430.2|149340.2|149396.9|149306.9|149431.7|149341.7|149393.2|149303.2|32
1614771620000|2021-03-03 11:40:20|149393.5|149303.5|149409.5|149319.5|149409.5|149319.5|149390.3|149300.3|24
1614755090000|2021-03-03 07:04:50|149274.4|149144.4|149242.4|149112.4|149282.2|149152.2|149241.1|149111.1|37
1614771630000|2021-03-03 11:40:30|149417.9|149327.9|149414.3|149324.3|149417.9|149327.9|149401.4|149311.4|31
1614755100000|2021-03-03 07:05:00|149241.3|149111.3|149241.8|149111.8|149244|149114|149239.3|149109.3|23
1614771640000|2021-03-03 11:40:40|149414.1|149324.1|149402.6|149312.6|149414.1|149324.1|149401.1|149311.1|34
1614771650000|2021-03-03 11:40:50|149402.5|149312.5|149388.9|149298.9|149418.9|149328.9|149388.9|149298.9|37
1614755110000|2021-03-03 07:05:10|149242.2|149112.2|149261|149131|149261|149131|149241.7|149111.7|25
1614771660000|2021-03-03 11:41:00|149387.6|149297.6|149422.4|149332.4|149423.5|149333.5|149385.8|149295.8|31
1614771670000|2021-03-03 11:41:10|149422.8|149332.8|149436.5|149346.5|149439.6|149349.6|149419.5|149329.5|31
1614755120000|2021-03-03 07:05:20|149266.2|149136.2|149265.2|149135.2|149268.9|149138.9|149255.3|149125.3|30
1614771680000|2021-03-03 11:41:20|149435.8|149345.8|149452.8|149362.8|149453.8|149363.8|149435.3|149345.3|27
1614771690000|2021-03-03 11:41:30|149453.1|149363.1|149445.5|149355.5|149464.5|149374.5|149445.5|149355.5|31
1614755130000|2021-03-03 07:05:30|149264.4|149134.4|149249.3|149119.3|149265|149135|149246.7|149116.7|19
1614771700000|2021-03-03 11:41:40|149447.6|149357.6|149428.1|149338.1|149447.6|149357.6|149422.9|149332.9|25
1614771710000|2021-03-03 11:41:50|149428.2|149338.2|149451.8|149361.8|149451.8|149361.8|149416.4|149326.4|28
1614755140000|2021-03-03 07:05:40|149250.5|149120.5|149261.6|149131.6|149267.3|149157|149245.4|149119.7|32
1614771720000|2021-03-03 11:42:00|149451.1|149361.1|149471|149381|149471|149381|149451.1|149361.1|30
1614771730000|2021-03-03 11:42:10|149468.5|149378.5|149456.6|149366.6|149471.1|149381.1|149447.1|149357.1|30
1614755150000|2021-03-03 07:05:50|149262|149132|149233|149103|149265.7|149135.7|149232.2|149102.2|32
1614771740000|2021-03-03 11:42:20|149456.1|149366.1|149402.9|149312.9|149456.1|149366.1|149401.4|149311.4|35
1614755160000|2021-03-03 07:06:00|149234.6|149104.6|149225.3|149095.3|149234.6|149104.6|149224.5|149094.5|27
1614771750000|2021-03-03 11:42:30|149402.4|149312.4|149391|149301|149402.7|149312.7|149380.1|149290.1|30
1614771760000|2021-03-03 11:42:40|149390.7|149300.7|149420.4|149330.4|149423.1|149333.1|149382.6|149292.6|30
1614755170000|2021-03-03 07:06:10|149225.7|149095.7|149220.9|149090.9|149227.9|149097.9|149219.4|149089.4|27
1614771770000|2021-03-03 11:42:50|149420.8|149330.8|149412.2|149322.2|149421.1|149331.1|149405.3|149315.3|25
1614771780000|2021-03-03 11:43:00|149413.7|149323.7|149411.1|149321.1|149413.7|149323.7|149410.9|149320.9|15
1614755180000|2021-03-03 07:06:20|149220.8|149090.8|149216.5|149086.5|149221.6|149091.6|149216.5|149086.5|20
1614771790000|2021-03-03 11:43:10|149414.4|149324.4|149401.2|149311.2|149425.3|149335.3|149385.1|149295.1|37
1614771800000|2021-03-03 11:43:20|149401.8|149311.8|149385.2|149295.2|149401.8|149311.8|149385.2|149295.2|27
1614755190000|2021-03-03 07:06:30|149216.1|149086.1|149218.1|149088.1|149218.1|149088.1|149214.8|149084.8|15
1614771810000|2021-03-03 11:43:30|149387.6|149297.6|149410.6|149320.6|149415.2|149325.2|149379.6|149289.6|32
1614771820000|2021-03-03 11:43:40|149401.4|149311.4|149424.6|149334.6|149429.2|149339.2|149401.4|149311.4|23
1614755200000|2021-03-03 07:06:40|149217.5|149087.5|149216.2|149086.2|149220.4|149090.4|149214.1|149084.1|16
1614771830000|2021-03-03 11:43:50|149426.3|149336.3|149418.7|149328.7|149426.3|149336.3|149417.9|149327.9|26
1614771840000|2021-03-03 11:44:00|149402.9|149312.9|149392.1|149302.1|149402.9|149312.9|149377.9|149287.9|37
1614755210000|2021-03-03 07:06:50|149216.5|149086.5|149204.6|149074.6|149224.9|149094.9|149201.8|149071.8|20
1614771850000|2021-03-03 11:44:10|149390.6|149300.6|149383.8|149293.8|149390.7|149300.7|149374|149284|19
1614755220000|2021-03-03 07:07:00|149203.6|149073.6|149215.2|149085.2|149215.2|149085.2|149201.6|149071.6|28
1614771860000|2021-03-03 11:44:20|149384.9|149294.9|149399.7|149309.7|149405.8|149315.8|149380.3|149290.3|31
1614771870000|2021-03-03 11:44:30|149401|149311|149418.2|149328.2|149421.8|149331.8|149394.1|149304.1|34
1614755230000|2021-03-03 07:07:10|149209.4|149079.4|149220.5|149090.5|149220.5|149090.5|149206.8|149076.8|21
1614771880000|2021-03-03 11:44:40|149418.6|149328.6|149418.5|149328.5|149427.2|149337.2|149416.6|149326.6|28
1614771890000|2021-03-03 11:44:50|149420.3|149330.3|149427.1|149337.1|149442.9|149352.9|149420.1|149330.1|37
1614755240000|2021-03-03 07:07:20|149218.7|149088.7|149215.6|149085.6|149222.1|149092.1|149211.4|149081.4|21
1614771900000|2021-03-03 11:45:00|149427.5|149337.5|149405.4|149315.4|149428.7|149338.7|149405.4|149315.4|36
1614771910000|2021-03-03 11:45:10|149406|149316|149409.6|149319.6|149410.3|149320.3|149403.6|149313.6|22
1614755250000|2021-03-03 07:07:30|149215.7|149085.7|149237.1|149107.1|149243.7|149113.7|149213.1|149083.1|31
1614771920000|2021-03-03 11:45:20|149409.8|149319.8|149352.8|149262.8|149410.8|149320.8|149350.8|149260.8|33
1614771930000|2021-03-03 11:45:30|149353|149263|149347.7|149257.7|149360.8|149270.8|149346.9|149256.9|21
1614755260000|2021-03-03 07:07:40|149239.2|149109.2|149232.9|149102.9|149239.6|149109.6|149231.3|149101.3|17
1614771940000|2021-03-03 11:45:40|149346.8|149256.8|149321|149231|149347.1|149257.1|149307|149217|21
1614771950000|2021-03-03 11:45:50|149322.6|149232.6|149312.5|149222.5|149334.6|149244.6|149312.5|149222.5|33
1614755270000|2021-03-03 07:07:50|149233.1|149103.1|149210.7|149120.7|149235.7|149120.7|149208.5|149102.6|19
1614771960000|2021-03-03 11:46:00|149312.4|149222.4|149332.1|149242.1|149340.9|149250.9|149306.7|149216.7|34
1614771970000|2021-03-03 11:46:10|149332.8|149242.8|149337.2|149247.2|149337.2|149247.2|149332.8|149242.8|15
1614755280000|2021-03-03 07:08:00|149207.9|149117.9|149171.2|149081.2|149208|149118|149169.9|149061.4|20
1614771980000|2021-03-03 11:46:20|149351.6|149261.6|149331.8|149241.8|149360|149270|149331.8|149241.8|28
1614771990000|2021-03-03 11:46:30|149333|149243|149312.5|149222.5|149333|149243|149308.9|149199.6|26
1614755290000|2021-03-03 07:08:10|149172.2|149082.2|149057.8|148927.8|149193.7|149082.2|149049.2|148919.2|30
1614772000000|2021-03-03 11:46:40|149312.2|149222.2|149362.2|149272.2|149385.2|149281.4|149305.2|149215.2|26
1614755300000|2021-03-03 07:08:20|149057.2|148927.2|149074.2|148944.2|149074.7|148944.7|149057|148927|27
1614772010000|2021-03-03 11:46:50|149363.5|149273.5|149450.5|149320.5|149450.9|149344|149363.5|149273.5|32
1614772020000|2021-03-03 11:47:00|149450.1|149320.1|149387.4|149257.4|149450.1|149333.2|149377.1|149250|38
1614755310000|2021-03-03 07:08:30|149076|148946|149076.7|148946.7|149082|148952|149076|148946|20
1614772030000|2021-03-03 11:47:10|149386.9|149256.9|149368.9|149278.9|149389.9|149298.1|149362.4|149255.8|32
1614772040000|2021-03-03 11:47:20|149369.7|149279.7|149348.4|149258.4|149370.6|149280.6|149334.1|149238.7|30
1614755320000|2021-03-03 07:08:40|149078.7|148948.7|149045.9|148915.9|149078.7|148948.7|149045.9|148915.9|18
1614772050000|2021-03-03 11:47:30|149340.6|149250.6|149358.8|149268.8|149363.2|149273.2|149340.2|149250.2|32
1614772060000|2021-03-03 11:47:40|149360.7|149270.7|149334.7|149244.7|149360.7|149270.7|149333.3|149243.3|28
1614755330000|2021-03-03 07:08:50|149048|148918|149180.8|149050.8|149230.2|149063.1|149048|148918|33
1614772070000|2021-03-03 11:47:50|149334.6|149244.6|149324.4|149234.4|149339.3|149249.3|149324.3|149234.3|27
1614772080000|2021-03-03 11:48:00|149326|149236|149313|149223|149327.8|149237.8|149310.2|149220.2|29
1614755340000|2021-03-03 07:09:00|149181.8|149051.8|149183.5|149053.5|149196.9|149066.9|149172.9|149042.9|30
1614772090000|2021-03-03 11:48:10|149312.9|149222.9|149313.1|149223.1|149313.9|149223.9|149310.7|149220.7|23
1614772100000|2021-03-03 11:48:20|149313|149223|149348.4|149258.4|149366.8|149276.8|149309.8|149219.8|34
1614772110000|2021-03-03 11:48:30|149349|149259|149377.6|149287.6|149377.6|149287.6|149342.4|149252.4|26
1614755350000|2021-03-03 07:09:10|149182.1|149052.1|149197.1|149067.1|149200.7|149070.7|149178|149048|29
1614772120000|2021-03-03 11:48:40|149388.5|149298.5|149388.2|149298.2|149405.8|149315.8|149387.5|149297.5|35
1614772130000|2021-03-03 11:48:50|149390.1|149300.1|149384.1|149294.1|149405.2|149315.2|149382.7|149292.7|29
1614755360000|2021-03-03 07:09:20|149204.8|149074.8|149188.7|149058.7|149208.6|149078.6|149187.7|149057.7|30
1614772140000|2021-03-03 11:49:00|149372.7|149282.7|149378.3|149288.3|149395.4|149305.4|149372.7|149282.7|35
1614755370000|2021-03-03 07:09:30|149188.4|149058.4|149181.8|149051.8|149199|149069|149181.8|149051.8|23
1614772150000|2021-03-03 11:49:10|149377.8|149287.8|149377.8|149287.8|149377.8|149287.8|149370.9|149280.9|33
1614772160000|2021-03-03 11:49:20|149378.4|149288.4|149378.5|149288.5|149379.2|149289.2|149376.8|149286.8|21
1614755380000|2021-03-03 07:09:40|149192.5|149062.5|149187|149057|149207.6|149077.6|149185.9|149055.9|31
1614772170000|2021-03-03 11:49:30|149379.6|149289.6|149381|149291|149384.1|149294.1|149373.1|149283.1|29
1614772180000|2021-03-03 11:49:40|149380.1|149290.1|149398.2|149308.2|149398.2|149308.2|149369.1|149279.1|33
1614755390000|2021-03-03 07:09:50|149187.7|149057.7|149171.8|149041.8|149189.7|149059.7|149170.7|149040.7|20
1614772190000|2021-03-03 11:49:50|149398.3|149308.3|149395.5|149305.5|149401|149311|149395.4|149305.4|32
1614772200000|2021-03-03 11:50:00|149396.6|149306.6|149385.2|149295.2|149396.8|149306.8|149366.2|149276.2|35
1614755400000|2021-03-03 07:10:00|149172.7|149042.7|149147.7|149017.7|149186.2|149056.2|149137.1|149007.1|33
1614772210000|2021-03-03 11:50:10|149385.6|149295.6|149403.2|149313.2|149403.2|149313.2|149383.4|149293.4|32
1614772220000|2021-03-03 11:50:20|149402.5|149312.5|149383.4|149293.4|149402.5|149312.5|149378.9|149288.9|26
1614755410000|2021-03-03 07:10:10|149157.5|149027.5|149194.1|149064.1|149201.5|149071.5|149152|149022|34
1614772230000|2021-03-03 11:50:30|149388.2|149298.2|149406.2|149316.2|149409.5|149319.5|149388.2|149298.2|26
1614755420000|2021-03-03 07:10:20|149194.4|149064.4|149227.3|149097.3|149261.3|149133.9|149186.2|149056.2|34
1614772240000|2021-03-03 11:50:40|149393.6|149303.6|149420|149330|149421|149331|149383.4|149293.4|27
1614772250000|2021-03-03 11:50:50|149419.3|149329.3|149416.6|149326.6|149424|149334|149416.4|149326.4|25
1614755430000|2021-03-03 07:10:30|149196.9|149106.9|149219.2|149089.2|149237.7|149107.7|149196.9|149085.7|33
1614772260000|2021-03-03 11:51:00|149418|149328|149412.8|149322.8|149418|149328|149405.1|149315.1|34
1614772270000|2021-03-03 11:51:10|149412.9|149322.9|149421.5|149331.5|149426.9|149336.9|149412.9|149322.9|33
1614755440000|2021-03-03 07:10:40|149222.9|149092.9|149177.9|149047.9|149222.9|149092.9|149169.2|149042.8|25
1614772280000|2021-03-03 11:51:20|149421.2|149331.2|149373.9|149283.9|149424.5|149334.5|149373.9|149283.9|29
1614772290000|2021-03-03 11:51:30|149371.4|149281.4|149362.6|149272.6|149377.8|149287.8|149359.9|149269.9|30
1614755450000|2021-03-03 07:10:50|149180.7|149050.7|149171.1|149041.1|149196|149066|149153.8|149023.8|30
1614772300000|2021-03-03 11:51:40|149363.3|149273.3|149336|149246|149368.9|149278.9|149331.2|149241.2|32
1614772310000|2021-03-03 11:51:50|149338.1|149248.1|149334.8|149244.8|149338.1|149248.1|149332.6|149242.6|24
1614755460000|2021-03-03 07:11:00|149171.3|149041.3|149175.2|149045.2|149184.3|149054.3|149168.2|149038.2|26
1614772320000|2021-03-03 11:52:00|149332|149242|149298.5|149208.5|149333.3|149243.3|149297.7|149207.7|27
1614755470000|2021-03-03 07:11:10|149153.4|149023.4|149183.4|149053.4|149201.7|149071.7|149153.4|149023.4|33
1614772330000|2021-03-03 11:52:10|149298.4|149208.4|149276.9|149186.9|149307.2|149217.2|149276.3|149186.3|31
1614772340000|2021-03-03 11:52:20|149276.4|149186.4|149272.2|149182.2|149278.4|149188.4|149272.2|149182.2|22
1614755480000|2021-03-03 07:11:20|149170.7|149040.7|149178|149048|149187.3|149057.3|149168.1|149038.1|26
1614772350000|2021-03-03 11:52:30|149270.8|149180.8|149268.2|149178.2|149271.7|149181.7|149267.5|149177.5|21
1614772360000|2021-03-03 11:52:40|149268.5|149178.5|149265.7|149175.7|149270.1|149180.1|149264.1|149174.1|18
1614755490000|2021-03-03 07:11:30|149177.4|149047.4|149188.7|149058.7|149188.7|149058.7|149177.4|149047.4|25
1614772370000|2021-03-03 11:52:50|149265.9|149175.9|149266.8|149176.8|149269.5|149179.5|149265.9|149175.9|13
1614772380000|2021-03-03 11:53:00|149267|149177|149265|149175|149267.9|149177.9|149264.4|149174.4|14
1614755500000|2021-03-03 07:11:40|149187.2|149057.2|149182.5|149052.5|149187.9|149057.9|149182.3|149052.3|26
1614772390000|2021-03-03 11:53:10|149265.2|149175.2|149263.8|149173.8|149265.2|149175.2|149262.5|149172.5|16
1614772400000|2021-03-03 11:53:20|149263.9|149173.9|149263.3|149173.3|149264.9|149174.9|149261.1|149171.1|18
1614755510000|2021-03-03 07:11:50|149181.7|149051.7|149181.3|149051.3|149193.5|149063.5|149177.5|149047.5|29
1614772410000|2021-03-03 11:53:30|149263.7|149173.7|149267.7|149177.7|149267.7|149177.7|149263|149173|11
1614772420000|2021-03-03 11:53:40|149266.9|149176.9|149265.5|149175.5|149268.3|149178.3|149265.3|149175.3|17
1614755520000|2021-03-03 07:12:00|149177.1|149047.1|149188.1|149058.1|149188.1|149074.2|149149.6|149031.6|35
1614772430000|2021-03-03 11:53:50|149266.2|149176.2|149280.7|149190.7|149280.7|149190.7|149263.8|149173.8|20
1614755530000|2021-03-03 07:12:10|149168.9|149038.9|149171.2|149041.2|149175.1|149081.1|149148.6|149036.1|33
1614755540000|2021-03-03 07:12:20|149160.7|149030.7|149148|149018|149176.1|149059.6|149141.7|149014.6|38
1614772440000|2021-03-03 11:54:00|149280.2|149190.2|149265.2|149175.2|149280.2|149190.2|149264.2|149174.2|29
1614772450000|2021-03-03 11:54:10|149264|149174|149266|149176|149266.7|149176.7|149262.7|149172.7|18
1614755550000|2021-03-03 07:12:30|149154.3|149024.3|149141.6|149011.6|149156.8|149026.8|149140.1|149010.1|32
1614772460000|2021-03-03 11:54:20|149265.7|149175.7|149271|149181|149291|149201|149265.7|149175.7|25
1614755560000|2021-03-03 07:12:40|149139.5|149009.5|149141.3|149011.3|149141.3|149011.3|149136.9|149006.9|22
1614772470000|2021-03-03 11:54:30|149270.7|149180.7|149265.8|149175.8|149271.9|149181.9|149265.8|149175.8|26
1614755570000|2021-03-03 07:12:50|149139.7|149009.7|149136.6|149006.6|149140.2|149010.2|149136.6|149006.6|24
1614772480000|2021-03-03 11:54:40|149265.9|149175.9|149267.1|149177.1|149268|149178|149264.6|149174.6|17
1614772490000|2021-03-03 11:54:50|149267|149177|149286.7|149196.7|149291.5|149201.5|149266.9|149176.9|31
1614755580000|2021-03-03 07:13:00|149135.6|149005.6|149138.3|149008.3|149141.1|149011.1|149134.4|149004.4|17
1614772500000|2021-03-03 11:55:00|149285.7|149195.7|149269.8|149179.8|149285.7|149195.7|149264.7|149174.7|33
1614772510000|2021-03-03 11:55:10|149270.5|149180.5|149265|149175|149270.5|149180.5|149264.4|149174.4|23
1614755590000|2021-03-03 07:13:10|149139.2|149009.2|149142.6|149012.6|149143.9|149013.9|149136.8|149006.8|21
1614772520000|2021-03-03 11:55:20|149265.3|149175.3|149261.8|149171.8|149265.5|149175.5|149261|149171|19
1614755600000|2021-03-03 07:13:20|149142.3|149012.3|149158.9|149028.9|149160.1|149035.3|149122.8|149012.3|28
1614772530000|2021-03-03 11:55:30|149261.2|149171.2|149260|149170|149262.3|149172.3|149259.8|149169.8|13
1614772540000|2021-03-03 11:55:40|149260.6|149170.6|149256.9|149166.9|149261|149171|149256.9|149166.9|9
1614755610000|2021-03-03 07:13:30|149159.6|149029.6|149162.2|149032.2|149174.2|149044.2|149159.6|149029.6|31
1614772550000|2021-03-03 11:55:50|149258.3|149168.3|149266|149176|149266|149176|149258.3|149168.3|16
1614772560000|2021-03-03 11:56:00|149263.5|149173.5|149260|149170|149264.7|149174.7|149256|149166|25
1614755620000|2021-03-03 07:13:40|149162.3|149032.3|149143.5|149013.5|149177.9|149047.9|149143.5|149013.5|27
1614772570000|2021-03-03 11:56:10|149259|149169|149260.6|149170.6|149263.3|149173.3|149258|149168|10
1614772580000|2021-03-03 11:56:20|149259.9|149169.9|149261|149171|149261.2|149171.2|149259.1|149169.1|11
1614755630000|2021-03-03 07:13:50|149141.8|149011.8|149128.2|149038.2|149144.4|149039.9|149128.2|149011.8|19
1614772590000|2021-03-03 11:56:30|149261.1|149171.1|149215|149125|149261.5|149171.5|149204.2|149114.2|31
1614755640000|2021-03-03 07:14:00|149128|149038|149139.1|149009.1|149139.1|149039.8|149123.7|149000|22
1614772600000|2021-03-03 11:56:40|149213.6|149123.6|149215.6|149125.6|149216.6|149126.6|149213.5|149123.5|18
1614772610000|2021-03-03 11:56:50|149215.1|149125.1|149195.2|149105.2|149216.1|149126.1|149195.2|149105.2|23
1614755650000|2021-03-03 07:14:10|149139.7|149009.7|149141.4|149011.4|149143.3|149013.3|149135.2|149005.2|24
1614772620000|2021-03-03 11:57:00|149195.6|149105.6|149191.2|149101.2|149195.6|149105.6|149186.1|149096.1|25
1614772630000|2021-03-03 11:57:10|149191.3|149101.3|149191.1|149101.1|149196.7|149106.7|149189.7|149099.7|25
1614755660000|2021-03-03 07:14:20|149140.8|149010.8|149157|149027|149159.7|149029.7|149140.8|149010.8|21
1614772640000|2021-03-03 11:57:20|149190.3|149100.3|149192.4|149102.4|149199.8|149109.8|149189.6|149099.6|18
1614772650000|2021-03-03 11:57:30|149190.1|149100.1|149186.3|149096.3|149191.2|149101.2|149185.3|149095.3|24
1614755670000|2021-03-03 07:14:30|149155|149025|149153.7|149023.7|149155.6|149025.6|149153.5|149023.5|21
1614772660000|2021-03-03 11:57:40|149185|149095|149188|149098|149189.3|149099.3|149181.6|149091.6|23
1614755680000|2021-03-03 07:14:40|149154|149024|149152.9|149022.9|149154.2|149024.2|149152.3|149022.3|19
1614772670000|2021-03-03 11:57:50|149188.8|149098.8|149147.4|149057.4|149189.1|149099.1|149146.1|149056.1|22
1614772680000|2021-03-03 11:58:00|149142.1|149052.1|149137.9|149047.9|149142.1|149052.1|149133.9|149043.9|28
1614755690000|2021-03-03 07:14:50|149151.7|149021.7|149183.3|149053.3|149183.3|149079.1|149151|149021|30
1614772690000|2021-03-03 11:58:10|149137.3|149047.3|149139.9|149049.9|149141.8|149051.8|149135|149045|18
1614772700000|2021-03-03 11:58:20|149138.6|149048.6|149139.4|149049.4|149142.1|149052.1|149138.6|149048.6|13
1614755700000|2021-03-03 07:15:00|149183.8|149053.8|149133.4|149003.4|149186.8|149056.8|149126.6|148996.6|35
1614772710000|2021-03-03 11:58:30|149132.7|149042.7|149077.6|148947.6|149132.7|149042.7|149077.6|148947.6|22
1614772720000|2021-03-03 11:58:40|149075.2|148945.2|149079.4|148949.4|149081.7|148951.7|149073.9|148943.9|33
1614755710000|2021-03-03 07:15:10|149133.9|149003.9|149148|149018|149150|149020|149127.1|148997.1|33
1614772730000|2021-03-03 11:58:50|149079.7|148949.7|149078.7|148948.7|149082.1|148952.1|149076.1|148946.1|25
1614755720000|2021-03-03 07:15:20|149141.9|149011.9|149113.8|149023.8|149146.4|149025.7|149109.6|149005.7|30
1614772740000|2021-03-03 11:59:00|149078.5|148948.5|149049.9|148959.9|149081|148975.2|149049.9|148947.3|21
1614772750000|2021-03-03 11:59:10|149048.4|148958.4|149036.1|148946.1|149053.5|148963.5|149036.1|148946.1|27
1614755730000|2021-03-03 07:15:30|149113.6|149023.6|149116.1|148986.1|149132.5|149023.8|149111.6|148981.6|31
1614772760000|2021-03-03 11:59:20|149037.5|148947.5|149068.9|148978.9|149081.8|148991.8|149037.3|148947.3|34
1614772770000|2021-03-03 11:59:30|149088.2|148958.2|149120.7|149030.7|149122.5|149032.5|149077.2|148954|26
1614755740000|2021-03-03 07:15:40|149117.6|148987.6|149121|148991|149121.8|148991.8|149117.6|148987.6|14
1614772780000|2021-03-03 11:59:40|149121.8|149031.8|149150.3|149060.3|149176.2|149063.4|149111.7|149021.7|26
1614772790000|2021-03-03 11:59:50|149150|149060|149209.6|149079.6|149214.8|149084.8|149150|149060|32
1614755750000|2021-03-03 07:15:50|149119.4|148989.4|149121.2|148991.2|149121.2|148991.2|149118.7|148988.7|20
1614772800000|2021-03-03 12:00:00|149206.1|149076.1|149213|149083|149213.2|149083.2|149190.4|149060.4|34
1614772810000|2021-03-03 12:00:10|149209.2|149079.2|149192.1|149102.1|149211.1|149102.4|149188.2|149076.7|27
1614755760000|2021-03-03 07:16:00|149118.8|148988.8|149100.5|149010.5|149124.8|149011.9|149100.5|148987.4|29
1614772820000|2021-03-03 12:00:20|149190.9|149100.9|149191.1|149101.1|149191.8|149101.8|149189.2|149099.2|25
1614772830000|2021-03-03 12:00:30|149183.2|149093.2|149187.5|149097.5|149191.4|149101.4|149183.2|149093.2|29
1614755770000|2021-03-03 07:16:10|149100.3|149010.3|149110.7|148980.7|149112.7|149019.8|149083.9|148973.6|28
1614772840000|2021-03-03 12:00:40|149186.6|149096.6|149189.9|149099.9|149189.9|149099.9|149185.7|149095.7|27
1614755780000|2021-03-03 07:16:20|149113|148983|149078|148948|149114.1|148984.1|149078|148948|34
1614772850000|2021-03-03 12:00:50|149190|149100|149196.9|149106.9|149197.2|149107.2|149188.9|149098.9|26
1614772860000|2021-03-03 12:01:00|149197|149107|149190.3|149100.3|149199.1|149109.1|149190.3|149100.3|29
1614755790000|2021-03-03 07:16:30|149077.4|148947.4|149068.4|148938.4|149077.4|148947.4|149068.1|148938.1|27
1614772870000|2021-03-03 12:01:10|149190.2|149100.2|149190.2|149100.2|149192.1|149102.1|149189.4|149099.4|22
1614772880000|2021-03-03 12:01:20|149189.1|149099.1|149188.9|149098.9|149193.9|149103.9|149184.3|149094.3|13
1614755800000|2021-03-03 07:16:40|149068.2|148938.2|149059.1|148929.1|149068.2|148938.2|149058.3|148928.3|20
1614772890000|2021-03-03 12:01:30|149190.4|149100.4|149198.5|149108.5|149205.9|149115.9|149188.7|149098.7|18
1614772900000|2021-03-03 12:01:40|149198.6|149108.6|149198.5|149108.5|149200.5|149110.5|149197.3|149107.3|21
1614755810000|2021-03-03 07:16:50|149060|148930|149052|148922|149060|148930|149051.4|148921.4|18
1614772910000|2021-03-03 12:01:50|149198.2|149108.2|149203.6|149113.6|149203.6|149113.6|149197.4|149107.4|21
1614755820000|2021-03-03 07:17:00|149052.8|148922.8|149046.4|148916.4|149053.5|148923.5|149045.1|148915.1|28
1614772920000|2021-03-03 12:02:00|149220|149130|149225.4|149135.4|149276.5|149165.5|149220|149128.6|38
1614772930000|2021-03-03 12:02:10|149225.1|149135.1|149224.2|149134.2|149243.8|149153.8|149224.2|149134.2|39
1614755830000|2021-03-03 07:17:10|148976.7|148846.7|148943.5|148813.5|148976.7|148846.7|148933.4|148803.4|35
1614772940000|2021-03-03 12:02:20|149235.2|149145.2|149262.6|149172.6|149265.8|149175.8|149219.6|149129.6|37
1614772950000|2021-03-03 12:02:30|149261.2|149171.2|149264|149174|149273.3|149183.3|149245.1|149155.1|35
1614755840000|2021-03-03 07:17:20|148943.7|148813.7|148924.1|148794.1|148947.1|148817.1|148921.1|148791.1|29
1614772960000|2021-03-03 12:02:40|149263.3|149173.3|149259.6|149169.6|149268.2|149178.2|149243.8|149153.8|34
1614755850000|2021-03-03 07:17:30|148924.3|148794.3|148954.1|148824.1|148962.4|148832.4|148921.8|148791.8|26
1614772970000|2021-03-03 12:02:50|149258|149168|149260.3|149170.3|149285.4|149176.6|149256.3|149152.8|40
1614772980000|2021-03-03 12:03:00|149258.2|149168.2|149252.6|149162.6|149260.1|149170.1|149233.2|149143.2|35
1614755860000|2021-03-03 07:17:40|148953.8|148823.8|148908.8|148778.8|148953.8|148823.8|148900.8|148770.8|31
1614772990000|2021-03-03 12:03:10|149253.6|149163.6|149261.4|149171.4|149271.5|149181.5|149247.2|149157.2|29
1614773000000|2021-03-03 12:03:20|149266.6|149176.6|149264.6|149174.6|149271.2|149181.2|149257.9|149167.9|28
1614755870000|2021-03-03 07:17:50|148906.7|148776.7|148902.5|148772.5|148908.9|148778.9|148898.9|148768.9|18
1614773010000|2021-03-03 12:03:30|149266.1|149176.1|149269|149179|149270.6|149180.6|149259.9|149169.9|23
1614773020000|2021-03-03 12:03:40|149268.5|149178.5|149261.5|149171.5|149271.7|149181.7|149260.2|149170.2|28
1614755880000|2021-03-03 07:18:00|148911.4|148781.4|148898.3|148768.3|148912.5|148782.5|148898.3|148768.3|11
1614773030000|2021-03-03 12:03:50|149261.9|149171.9|149270.3|149180.3|149274.6|149184.6|149259.3|149169.3|22
1614773040000|2021-03-03 12:04:00|149267.3|149177.3|149271.9|149181.9|149276.9|149186.9|149267.3|149177.3|26
1614755890000|2021-03-03 07:18:10|148899.8|148769.8|148902.4|148772.4|148903.5|148773.5|148899.8|148769.8|22
1614773050000|2021-03-03 12:04:10|149271.6|149181.6|149257.6|149167.6|149271.6|149181.6|149256.8|149166.8|22
1614773060000|2021-03-03 12:04:20|149257.1|149167.1|149257|149167|149261.3|149171.3|149248.1|149158.1|32
1614755900000|2021-03-03 07:18:20|148902.5|148772.5|148886.2|148756.2|148906.7|148776.7|148882.9|148752.9|29
1614773070000|2021-03-03 12:04:30|149255.1|149165.1|149257.3|149167.3|149257.5|149167.5|149252.4|149162.4|24
1614773080000|2021-03-03 12:04:40|149258.5|149168.5|149273.3|149183.3|149273.3|149183.3|149256.7|149166.7|25
1614755910000|2021-03-03 07:18:30|148889.9|148759.9|148794.5|148664.5|148889.9|148759.9|148787.9|148657.9|38
1614773090000|2021-03-03 12:04:50|149273.4|149183.4|149271.8|149181.8|149277.3|149187.3|149271.6|149181.6|18
1614773100000|2021-03-03 12:05:00|149270.9|149180.9|149257|149167|149271.1|149181.1|149253.5|149163.5|31
1614755920000|2021-03-03 07:18:40|148794.6|148664.6|148798.1|148668.1|148798.1|148668.1|148787.7|148657.7|21
1614773110000|2021-03-03 12:05:10|149257.4|149167.4|149258.7|149168.7|149260.2|149170.2|149256.2|149166.2|26
1614773120000|2021-03-03 12:05:20|149258.9|149168.9|149257|149167|149260.9|149170.9|149254.1|149164.1|23
1614755930000|2021-03-03 07:18:50|148800.8|148670.8|148812.6|148682.6|148848.2|148718.2|148800.8|148670.8|29
1614773130000|2021-03-03 12:05:30|149257.5|149167.5|149247.7|149157.7|149258|149168|149243.5|149153.5|36
1614755940000|2021-03-03 07:19:00|148823.2|148693.2|148797.5|148667.5|148827.1|148697.1|148795.6|148665.6|26
1614773140000|2021-03-03 12:05:40|149248|149158|149271.8|149181.8|149275.5|149185.5|149247.2|149157.2|34
1614773150000|2021-03-03 12:05:50|149269.8|149179.8|149282.7|149192.7|149285|149195|149269.5|149179.5|35
1614755950000|2021-03-03 07:19:10|148799.8|148669.8|148801.6|148671.6|148801.7|148671.7|148793.1|148663.1|19
1614773160000|2021-03-03 12:06:00|149285.8|149195.8|149278.1|149188.1|149286.1|149196.1|149272.3|149182.3|28
1614773170000|2021-03-03 12:06:10|149276.7|149186.7|149274.9|149184.9|149281.3|149191.3|149269.4|149179.4|27
1614755960000|2021-03-03 07:19:20|148802.6|148672.6|148824.9|148694.9|148827.3|148697.3|148799.3|148669.3|29
1614773180000|2021-03-03 12:06:20|149274.7|149184.7|149275|149185|149276.6|149186.6|149267.3|149177.3|30
1614773190000|2021-03-03 12:06:30|149274.5|149184.5|149258.4|149168.4|149275.2|149185.2|149249.6|149159.6|26
1614755970000|2021-03-03 07:19:30|148825.7|148695.7|148794.8|148664.8|148827.1|148697.1|148791.4|148661.4|29
1614773200000|2021-03-03 12:06:40|149257.1|149167.1|149266|149176|149268.8|149178.8|149252.5|149162.5|27
1614773210000|2021-03-03 12:06:50|149265.7|149175.7|149248.8|149158.8|149269.7|149179.7|149245.9|149155.9|29
1614755980000|2021-03-03 07:19:40|148791|148661|148733.3|148603.3|148795.8|148665.8|148711.2|148548.2|32
1614773220000|2021-03-03 12:07:00|149249.1|149159.1|149267.7|149177.7|149273.3|149183.3|149246.3|149156.3|32
1614755990000|2021-03-03 07:19:50|148735.3|148605.3|148743.6|148613.6|148747.1|148617.1|148724.8|148594.8|31
1614773230000|2021-03-03 12:07:10|149268.2|149178.2|149276.5|149186.5|149278.9|149188.9|149266.4|149176.4|26
1614773240000|2021-03-03 12:07:20|149277.3|149187.3|149281.6|149191.6|149287.6|149197.6|149271.4|149181.4|26
1614756000000|2021-03-03 07:20:00|148742.2|148612.2|148737.8|148607.8|148748.9|148618.9|148737.8|148607.8|26
1614773250000|2021-03-03 12:07:30|149281.2|149191.2|149290.6|149200.6|149298|149208|149279.7|149189.7|26
1614773260000|2021-03-03 12:07:40|149293.2|149203.2|149290.9|149200.9|149293.2|149203.2|149282.6|149192.6|25
1614756010000|2021-03-03 07:20:10|148747.4|148617.4|148748.2|148618.2|148749.8|148619.8|148741|148611|13
1614773270000|2021-03-03 12:07:50|149290.4|149200.4|149291|149201|149294.5|149204.5|149289.7|149199.7|28
1614773280000|2021-03-03 12:08:00|149291.2|149201.2|149293.3|149203.3|149297.2|149207.2|149291.2|149201.2|27
1614756020000|2021-03-03 07:20:20|148751|148621|148793.2|148663.2|148802.6|148672.6|148751|148621|28
1614773290000|2021-03-03 12:08:10|149293.5|149203.5|149298.5|149208.5|149307|149217|149292|149202|31
1614773300000|2021-03-03 12:08:20|149298.7|149208.7|149271.8|149181.8|149298.7|149208.7|149268.3|149178.3|33
1614756030000|2021-03-03 07:20:30|148793.1|148663.1|148764.2|148634.2|148800.4|148670.4|148755.5|148625.5|28
1614773310000|2021-03-03 12:08:30|149271|149181|149272.1|149182.1|149274.5|149184.5|149264.1|149174.1|34
1614756040000|2021-03-03 07:20:40|148767.1|148637.1|148802.4|148672.4|148802.4|148672.4|148767.1|148637.1|32
1614773320000|2021-03-03 12:08:40|149269.1|149179.1|149267.4|149177.4|149274.6|149184.6|149265|149175|33
1614773330000|2021-03-03 12:08:50|149267.6|149177.6|149240.9|149150.9|149270.2|149180.2|149240.9|149150.9|25
1614756050000|2021-03-03 07:20:50|148804.1|148674.1|148800.2|148670.2|148815.5|148685.5|148789.4|148659.4|25
1614773340000|2021-03-03 12:09:00|149240|149150|149242.3|149152.3|149242.6|149152.6|149239.3|149149.3|20
1614773350000|2021-03-03 12:09:10|149241.7|149151.7|149240.6|149150.6|149246.6|149156.6|149238.8|149148.8|20
1614756060000|2021-03-03 07:21:00|148800.3|148670.3|148811.7|148681.7|148811.7|148681.7|148795.8|148665.8|27
1614773360000|2021-03-03 12:09:20|149241|149151|149202.6|149112.6|149242.3|149152.3|149200.4|149110.4|24
1614773370000|2021-03-03 12:09:30|149201.4|149111.4|149210.9|149120.9|149213.3|149123.3|149201.4|149111.4|36
1614756070000|2021-03-03 07:21:10|148808.8|148678.8|148863.1|148733.1|148875.1|148745.1|148808.8|148678.8|35
1614773380000|2021-03-03 12:09:40|149209.1|149119.1|149205.9|149115.9|149209.6|149119.6|149200.9|149110.9|27
1614773390000|2021-03-03 12:09:50|149206.2|149116.2|149205.1|149115.1|149208.1|149118.1|149203.4|149113.4|21
1614756080000|2021-03-03 07:21:20|148858.1|148728.1|148870.5|148740.5|148906.2|148776.2|148855.9|148725.9|31
1614773400000|2021-03-03 12:10:00|149212.2|149122.2|149215|149125|149217.8|149127.8|149200.4|149110.4|27
1614773410000|2021-03-03 12:10:10|149206.4|149116.4|149212.3|149122.3|149215.9|149125.9|149204.7|149114.7|26
1614756090000|2021-03-03 07:21:30|148874|148744|148865.8|148735.8|148874|148744|148863.5|148733.5|19
1614773420000|2021-03-03 12:10:20|149211.5|149121.5|149211.2|149121.2|149214.8|149124.8|149210.6|149120.6|23
1614773430000|2021-03-03 12:10:30|149211.3|149121.3|149204.5|149114.5|149212.8|149122.8|149204.5|149114.5|21
1614756100000|2021-03-03 07:21:40|148866.4|148736.4|148894.9|148764.9|148903.9|148773.9|148865.8|148735.8|23
1614773440000|2021-03-03 12:10:40|149205.1|149115.1|149206.5|149116.5|149208.9|149118.9|149205.1|149115.1|20
1614773450000|2021-03-03 12:10:50|149206.8|149116.8|149191.9|149101.9|149209.2|149119.2|149191.9|149101.9|30
1614756110000|2021-03-03 07:21:50|148885.9|148755.9|148907.4|148777.4|148907.4|148777.4|148882.9|148752.9|27
1614773460000|2021-03-03 12:11:00|149191.4|149101.4|149209.1|149119.1|149209.1|149119.1|149189.6|149099.6|30
1614773470000|2021-03-03 12:11:10|149205.1|149115.1|149206.5|149116.5|149210.4|149120.4|149199|149109|26
1614756120000|2021-03-03 07:22:00|148907.3|148777.3|148865.5|148735.5|148912.3|148782.3|148864.5|148734.5|30
1614773480000|2021-03-03 12:11:20|149206.3|149116.3|149206.7|149116.7|149206.9|149116.9|149203.5|149113.5|20
1614773490000|2021-03-03 12:11:30|149206.1|149116.1|149232.6|149142.6|149232.6|149142.6|149206.1|149116.1|27
1614756130000|2021-03-03 07:22:10|148867.9|148737.9|148860.8|148730.8|148869.7|148739.7|148852.3|148722.3|24
1614773500000|2021-03-03 12:11:40|149231.4|149141.4|149218|149128|149237.4|149147.4|149218|149128|27
1614773510000|2021-03-03 12:11:50|149218.8|149128.8|149209.1|149119.1|149220.3|149130.3|149209.1|149119.1|29
1614756140000|2021-03-03 07:22:20|148860.3|148730.3|148812.2|148722.2|148862.9|148732.9|148811.9|148721.9|28
1614773520000|2021-03-03 12:12:00|149208.6|149118.6|149209.5|149119.5|149217.3|149127.3|149207.6|149117.6|21
1614773530000|2021-03-03 12:12:10|149209.9|149119.9|149195.9|149105.9|149211.5|149121.5|149178.6|149088.6|34
1614756150000|2021-03-03 07:22:30|148812.1|148722.1|148814.2|148724.2|148818.3|148728.3|148812.1|148722.1|21
1614773540000|2021-03-03 12:12:20|149197.7|149107.7|149179.2|149089.2|149198.2|149108.2|149167.3|149077.3|29
1614773550000|2021-03-03 12:12:30|149186.4|149096.4|149199.8|149109.8|149202.3|149112.3|149180.7|149090.7|34
1614756160000|2021-03-03 07:22:40|148814.1|148724.1|148768.6|148678.6|148824.7|148734.7|148768.6|148678.6|22
1614773560000|2021-03-03 12:12:40|149199.1|149109.1|149198.4|149108.4|149202|149112|149197.2|149107.2|25
1614773570000|2021-03-03 12:12:50|149198.8|149108.8|149165.2|149075.2|149200.1|149110.1|149162.5|149072.5|34
1614756170000|2021-03-03 07:22:50|148776.5|148646.5|148764.3|148674.3|148780.5|148674.3|148747.7|148617.7|27
1614773580000|2021-03-03 12:13:00|149165.7|149075.7|149183.1|149093.1|149184.1|149094.1|149153.7|149063.7|38
1614773590000|2021-03-03 12:13:10|149183.9|149093.9|149200.5|149110.5|149201.5|149111.5|149181.4|149091.4|28
1614756180000|2021-03-03 07:23:00|148764.9|148674.9|148780.6|148650.6|148783.5|148676.8|148752.5|148650.6|19
1614773600000|2021-03-03 12:13:20|149199.8|149109.8|149211.3|149121.3|149211.3|149121.3|149170.9|149080.9|32
1614773610000|2021-03-03 12:13:30|149210.8|149120.8|149210.3|149120.3|149213|149123|149197.4|149107.4|26
1614756190000|2021-03-03 07:23:10|148780.5|148650.5|148736.4|148606.4|148780.7|148650.7|148710.6|148596.6|27
1614773620000|2021-03-03 12:13:40|149212|149122|149200.5|149110.5|149215|149125|149200.5|149110.5|21
1614773630000|2021-03-03 12:13:50|149200.4|149110.4|149213.8|149123.8|149214|149124|149200.1|149110.1|32
1614756200000|2021-03-03 07:23:20|148725.6|148595.6|148696.8|148606.8|148725.6|148611.2|148691.7|148590.2|24
1614773640000|2021-03-03 12:14:00|149213.4|149123.4|149192|149102|149214.4|149124.4|149168.4|149078.4|26
1614773650000|2021-03-03 12:14:10|149192.4|149102.4|149164.6|149074.6|149192.4|149102.4|149161.6|149071.6|29
1614756210000|2021-03-03 07:23:30|148692.4|148562.4|148706.5|148576.5|148720.2|148590.2|148670.6|148540.6|27
1614773660000|2021-03-03 12:14:20|149162.4|149072.4|149151.4|149061.4|149162.4|149072.4|149140.1|149019.7|27
1614773670000|2021-03-03 12:14:30|149150.3|149060.3|149115|149025|149151.6|149061.6|149112.9|149009.6|33
1614756220000|2021-03-03 07:23:40|148705.9|148575.9|148694.4|148564.4|148709.9|148579.9|148694.4|148564.4|25
1614773680000|2021-03-03 12:14:40|149116.1|149026.1|149107|149017|149119.1|149029.1|149105.4|149015.4|23
1614773690000|2021-03-03 12:14:50|149105.9|149015.9|149099.4|149009.4|149114.2|149024.2|149096.6|149006.6|26
1614756230000|2021-03-03 07:23:50|148692.8|148562.8|148694.4|148564.4|148694.4|148564.4|148685.5|148555.5|23
1614773700000|2021-03-03 12:15:00|149100.1|149010.1|149090.7|149000.7|149100.6|149010.6|149084.7|148994.7|32
1614756240000|2021-03-03 07:24:00|148693.7|148563.7|148694.4|148564.4|148694.4|148564.4|148684|148554|24
1614773710000|2021-03-03 12:15:10|149090.3|149000.3|149051.6|148961.6|149090.6|149000.6|149047.1|148957.1|33
1614773720000|2021-03-03 12:15:20|149052.1|148962.1|149051.9|148961.9|149054.7|148964.7|149049.3|148959.3|27
1614756250000|2021-03-03 07:24:10|148694.8|148564.8|148696.2|148566.2|148701.3|148571.3|148694.6|148564.6|25
1614773730000|2021-03-03 12:15:30|149052.3|148962.3|149055.5|148965.5|149057.4|148967.4|149050.3|148960.3|25
1614773740000|2021-03-03 12:15:40|149055.6|148965.6|149056.3|148966.3|149057.6|148967.6|149055|148965|25
1614756260000|2021-03-03 07:24:20|148708.9|148578.9|148720.6|148590.6|148725|148595|148701.3|148571.3|31
1614773750000|2021-03-03 12:15:50|149056.2|148966.2|149016.9|148926.9|149057.1|148967.1|149013.3|148923.3|30
1614773760000|2021-03-03 12:16:00|149019.7|148929.7|149015.3|148925.3|149020.7|148930.7|149012.3|148922.3|22
1614756270000|2021-03-03 07:24:30|148722.8|148592.8|148699|148569|148722.8|148592.8|148698.4|148568.4|22
1614773770000|2021-03-03 12:16:10|149016|148926|149015.8|148925.8|149026|148936|149012.4|148922.4|34
1614773780000|2021-03-03 12:16:20|149016.1|148926.1|149013.5|148923.5|149032.2|148942.2|149010.4|148920.4|33
1614756280000|2021-03-03 07:24:40|148698.6|148568.6|148699|148569|148699.7|148569.7|148696.1|148566.1|17
1614773790000|2021-03-03 12:16:30|149038.9|148948.9|149022.3|148932.3|149049.2|148959.2|149006|148916|36
1614773800000|2021-03-03 12:16:40|149021.5|148931.5|149021.4|148931.4|149029.8|148939.8|149014.6|148924.6|34
1614756290000|2021-03-03 07:24:50|148698.4|148568.4|148699.1|148569.1|148700|148570|148697|148567|17
1614773810000|2021-03-03 12:16:50|149020.5|148930.5|149020|148930|149024.5|148934.5|149013.8|148923.8|30
1614773820000|2021-03-03 12:17:00|149019.5|148929.5|149016.3|148926.3|149027.9|148937.9|149016.3|148926.3|29
1614756300000|2021-03-03 07:25:00|148699.6|148569.6|148679.7|148589.7|148699.6|148594.7|148679.7|148568.2|16
1614773830000|2021-03-03 12:17:10|149024.6|148934.6|149007.8|148917.8|149024.6|148934.6|149001.3|148911.3|29
1614773840000|2021-03-03 12:17:20|149014.2|148924.2|149026.2|148936.2|149030.4|148940.4|149013.9|148923.9|31
1614756310000|2021-03-03 07:25:10|148689.9|148599.9|148737.6|148607.6|148753.1|148623.1|148689.9|148599.9|27
1614773850000|2021-03-03 12:17:30|149026.8|148936.8|149007.8|148917.8|149026.8|148936.8|149004.9|148914.9|35
1614773860000|2021-03-03 12:17:40|149005.2|148915.2|149031.5|148941.5|149037.8|148947.8|149005.2|148915.2|30
1614756320000|2021-03-03 07:25:20|148737.5|148607.5|148789|148659|148789|148659|148733.8|148603.8|32
1614773870000|2021-03-03 12:17:50|149036.2|148946.2|149038.5|148948.5|149038.5|148948.5|149028.5|148938.5|26
1614773880000|2021-03-03 12:18:00|149038.3|148948.3|149035.8|148945.8|149038.9|148948.9|149032.6|148942.6|23
1614756330000|2021-03-03 07:25:30|148793.4|148663.4|148786.4|148656.4|148807.2|148692.7|148782.7|148655.6|30
1614773890000|2021-03-03 12:18:10|149035.2|148945.2|149038|148948|149041.8|148951.8|149033.6|148943.6|24
1614773900000|2021-03-03 12:18:20|149037.7|148947.7|149049.8|148959.8|149050.9|148960.9|149037.7|148947.7|23
1614756340000|2021-03-03 07:25:40|148785.1|148655.1|148787.9|148657.9|148790.5|148660.5|148785.1|148655.1|14
1614773910000|2021-03-03 12:18:30|149049.3|148959.3|149044.7|148954.7|149051.3|148961.3|149042.6|148952.6|28
1614773920000|2021-03-03 12:18:40|149045.2|148955.2|149047.9|148957.9|149050.7|148960.7|149045|148955|24
1614756350000|2021-03-03 07:25:50|148787.2|148657.2|148785|148655|148791.4|148661.4|148782.9|148652.9|17
1614773930000|2021-03-03 12:18:50|149047.7|148957.7|149059.1|148969.1|149063.4|148973.4|149047.7|148957.7|24
1614773940000|2021-03-03 12:19:00|149059|148969|149057.3|148967.3|149065.2|148975.2|149056.4|148966.4|27
1614756360000|2021-03-03 07:26:00|148784|148654|148719.3|148589.3|148784|148654|148695.4|148580.5|28
1614773950000|2021-03-03 12:19:10|149057.2|148967.2|149056.4|148966.4|149058.4|148968.4|149056.4|148966.4|20
1614773960000|2021-03-03 12:19:20|149054|148964|149031.7|148941.7|149054|148964|149029.8|148939.8|34
1614756370000|2021-03-03 07:26:10|148720.6|148590.6|148719.9|148589.9|148720.6|148590.6|148703.6|148573.6|24
1614773970000|2021-03-03 12:19:30|149046.9|148956.9|149058.5|148968.5|149064.9|148974.9|149045.8|148955.8|30
1614756380000|2021-03-03 07:26:20|148718.4|148588.4|148700.1|148570.1|148720.8|148590.8|148700.1|148570.1|17
1614773980000|2021-03-03 12:19:40|149055.8|148965.8|149053.1|148963.1|149059.3|148969.3|149039.5|148949.5|26
1614773990000|2021-03-03 12:19:50|149054.3|148964.3|149063.4|148973.4|149064.6|148974.6|149053.8|148963.8|23
1614756390000|2021-03-03 07:26:30|148700|148570|148707.6|148577.6|148710.2|148580.2|148700|148570|20
1614774000000|2021-03-03 12:20:00|149063.8|148973.8|149065|148975|149068.6|148978.6|149061|148971|25
1614774010000|2021-03-03 12:20:10|149065.1|148975.1|149064|148974|149071.1|148981.1|149064|148974|20
1614756400000|2021-03-03 07:26:40|148706.2|148576.2|148697.2|148567.2|148706.2|148576.2|148697|148567|25
1614774020000|2021-03-03 12:20:20|149063.9|148973.9|149069.3|148979.3|149069.3|148979.3|149062.6|148972.6|25
1614774030000|2021-03-03 12:20:30|149068.6|148978.6|149059|148969|149070.7|148980.7|149059|148969|22
1614756410000|2021-03-03 07:26:50|148698.1|148568.1|148685.2|148595.2|148713.3|148597.1|148685.2|148568.1|24
1614774040000|2021-03-03 12:20:40|149061.1|148971.1|149047|148957|149061.1|148971.1|149030.3|148940.3|32
1614774050000|2021-03-03 12:20:50|149045.2|148955.2|149064.6|148974.6|149064.6|148974.6|149042.3|148952.3|31
1614756420000|2021-03-03 07:27:00|148703.1|148573.1|148700.3|148570.3|148709.6|148579.6|148700.1|148570.1|31
1614774060000|2021-03-03 12:21:00|149064.9|148974.9|149063|148973|149066.1|148976.1|149057.8|148967.8|21
1614774070000|2021-03-03 12:21:10|149062.6|148972.6|149065.5|148975.5|149065.5|148975.5|149053.8|148963.8|24
1614756430000|2021-03-03 07:27:10|148699.1|148569.1|148703.9|148573.9|148712.4|148582.4|148699.1|148569.1|23
1614774080000|2021-03-03 12:21:20|149065.4|148975.4|149071.9|148981.9|149071.9|148981.9|149065.4|148975.4|35
1614774090000|2021-03-03 12:21:30|149072.1|148982.1|149068.1|148978.1|149073|148983|149068.1|148978.1|18
1614756440000|2021-03-03 07:27:20|148702.2|148572.2|148703.1|148573.1|148711.6|148581.6|148700.7|148570.7|14
1614774100000|2021-03-03 12:21:40|149067.8|148977.8|149064.9|148974.9|149072.7|148982.7|149062.8|148972.8|17
1614774110000|2021-03-03 12:21:50|149063.5|148973.5|149064|148974|149065.2|148975.2|149054.9|148964.9|31
1614756450000|2021-03-03 07:27:30|148704|148574|148680.6|148550.6|148704.1|148574.1|148644.2|148549.6|24
1614774120000|2021-03-03 12:22:00|149061.1|148971.1|149051.1|148961.1|149063|148973|149051.1|148961.1|25
1614774130000|2021-03-03 12:22:10|149051|148961|149043.2|148953.2|149053.4|148963.4|149041.1|148951.1|18
1614756460000|2021-03-03 07:27:40|148684.1|148554.1|148683.5|148553.5|148692.1|148562.1|148680.3|148550.3|23
1614774140000|2021-03-03 12:22:20|149034.7|148944.7|149055.6|148965.6|149062.6|148972.6|149034.6|148944.6|21
1614774150000|2021-03-03 12:22:30|149062.7|148972.7|149067.8|148977.8|149074.8|148984.8|149057.5|148967.5|24
1614756470000|2021-03-03 07:27:50|148681.6|148551.6|148680.7|148550.7|148685.9|148555.9|148679.3|148549.3|25
1614774160000|2021-03-03 12:22:40|149070.1|148980.1|149075.7|148985.7|149075.8|148985.8|149064.1|148974.1|21
1614756480000|2021-03-03 07:28:00|148695.4|148565.4|148737|148607|148748.1|148618.1|148695.4|148565.4|34
1614774170000|2021-03-03 12:22:50|149074|148984|149074.8|148984.8|149076.3|148986.3|149073.1|148983.1|18
1614774180000|2021-03-03 12:23:00|149075.1|148985.1|149075.9|148985.9|149081.2|148991.2|149072.2|148982.2|16
1614756490000|2021-03-03 07:28:10|148735.2|148605.2|148776.8|148646.8|148781.2|148651.2|148735.2|148605.2|33
1614774190000|2021-03-03 12:23:10|149084.7|148994.7|149068.7|148978.7|149084.7|148994.7|149065.6|148975.6|22
1614774200000|2021-03-03 12:23:20|149062.2|148972.2|149016.9|148926.9|149062.2|148972.2|149013.9|148923.9|33
1614756500000|2021-03-03 07:28:20|148774.3|148644.3|148804.2|148674.2|148807.8|148677.8|148774.3|148644.3|37
1614774210000|2021-03-03 12:23:30|149017.9|148927.9|148999.4|148909.4|149018|148928|148996.6|148906.6|34
1614756510000|2021-03-03 07:28:30|148802.8|148672.8|148806.2|148676.2|148813.9|148683.9|148802.8|148672.8|30
1614774220000|2021-03-03 12:23:40|148999.5|148909.5|148997.4|148907.4|149003.1|148913.1|148997.4|148907.4|23
1614774230000|2021-03-03 12:23:50|148999.4|148909.4|148993.8|148903.8|148999.4|148909.4|148986.7|148896.7|38
1614756520000|2021-03-03 07:28:40|148806.5|148676.5|148814.7|148684.7|148816.4|148686.4|148798.1|148668.1|26
1614774240000|2021-03-03 12:24:00|148994|148904|148934.6|148844.6|148995.7|148905.7|148932.7|148827.8|36
1614774250000|2021-03-03 12:24:10|148938.9|148848.9|148942.4|148852.4|148949.3|148859.3|148938.9|148848.9|21
1614756530000|2021-03-03 07:28:50|148815.9|148685.9|148828.4|148698.4|148828.4|148698.4|148815.9|148685.9|15
1614774260000|2021-03-03 12:24:20|148941.9|148851.9|148937.6|148847.6|148944.1|148854.1|148937.2|148847.2|25
1614774270000|2021-03-03 12:24:30|148936.8|148846.8|148934.3|148844.3|148936.8|148846.8|148933.4|148843.4|14
1614756540000|2021-03-03 07:29:00|148827|148697|148821.5|148691.5|148828.8|148698.8|148821.5|148691.5|16
1614774280000|2021-03-03 12:24:40|148934.1|148844.1|148932.7|148842.7|148934.1|148844.1|148929.9|148839.9|21
1614774290000|2021-03-03 12:24:50|148931.1|148841.1|148934.6|148844.6|148936.4|148846.4|148928.1|148838.1|26
1614756550000|2021-03-03 07:29:10|148822.8|148692.8|148832.8|148702.8|148832.8|148702.8|148821.4|148691.4|12
1614774300000|2021-03-03 12:25:00|148932.5|148842.5|148928|148838|148932.5|148842.5|148927.8|148837.8|25
1614774310000|2021-03-03 12:25:10|148928.8|148838.8|148912.5|148822.5|148928.8|148838.8|148907.6|148817.6|25
1614756560000|2021-03-03 07:29:20|148831.3|148701.3|148799.1|148669.1|148831.3|148718.2|148792.3|148662.3|23
1614774320000|2021-03-03 12:25:20|148914.4|148824.4|148911.8|148821.8|148918.2|148828.2|148909.5|148819.5|33
1614756570000|2021-03-03 07:29:30|148797|148667|148802.7|148672.7|148807.6|148677.6|148791.1|148661.1|22
1614774330000|2021-03-03 12:25:30|148914.7|148824.7|148934.7|148844.7|148938.9|148848.9|148912.2|148822.2|33
1614774340000|2021-03-03 12:25:40|148934.8|148844.8|148940.1|148850.1|148943.9|148853.9|148934.8|148844.8|19
1614756580000|2021-03-03 07:29:40|148803.2|148673.2|148800.6|148670.6|148803.2|148673.2|148798.9|148668.9|12
1614774350000|2021-03-03 12:25:50|148940|148850|148933.7|148843.7|148940|148850|148929.6|148839.6|23
1614774360000|2021-03-03 12:26:00|148933.9|148843.9|148923.4|148833.4|148934.2|148844.2|148923.4|148833.4|18
1614756590000|2021-03-03 07:29:50|148801.7|148671.7|148806.1|148676.1|148806.1|148676.1|148799|148669|18
1614774370000|2021-03-03 12:26:10|148923.6|148833.6|148923.7|148833.7|148924.3|148834.3|148920.8|148830.8|22
1614774380000|2021-03-03 12:26:20|148932.9|148842.9|148942.1|148852.1|148946.1|148856.1|148932.9|148842.9|22
1614756600000|2021-03-03 07:30:00|148813.8|148683.8|148791.4|148701.4|148816.7|148703|148785.8|148672.9|26
1614774390000|2021-03-03 12:26:30|148942.7|148852.7|148946.5|148856.5|148948|148858|148941|148851|16
1614774400000|2021-03-03 12:26:40|148945.9|148855.9|148948.9|148858.9|148949.3|148859.3|148945.9|148855.9|15
1614756610000|2021-03-03 07:30:10|148791.8|148701.8|148792.4|148702.4|148792.4|148702.4|148790|148700|14
1614774410000|2021-03-03 12:26:50|148949.5|148859.5|148910.7|148820.7|148949.5|148859.5|148910.7|148820.7|31
1614774420000|2021-03-03 12:27:00|148911.8|148821.8|148911.3|148821.3|148911.8|148821.8|148906.1|148816.1|27
1614756620000|2021-03-03 07:30:20|148792.7|148702.7|148791.4|148701.4|148792.7|148702.7|148790.5|148700.5|12
1614774430000|2021-03-03 12:27:10|148911.2|148821.2|148903.9|148813.9|148917.1|148827.1|148903.7|148813.7|29
1614756630000|2021-03-03 07:30:30|148792.4|148702.4|148791|148701|148798.2|148708.2|148791|148701|19
1614774440000|2021-03-03 12:27:20|148903.3|148813.3|148901.9|148811.9|148904.1|148814.1|148894.4|148804.4|30
1614774450000|2021-03-03 12:27:30|148902.1|148812.1|148905.8|148815.8|148907.2|148817.2|148899.8|148809.8|15
1614756640000|2021-03-03 07:30:40|148791.6|148701.6|148775.1|148685.1|148791.6|148701.6|148760.4|148670.4|26
1614774460000|2021-03-03 12:27:40|148905.1|148815.1|148886.2|148796.2|148914.1|148824.1|148885.7|148795.7|30
1614774470000|2021-03-03 12:27:50|148886.1|148796.1|148887.9|148797.9|148888.1|148798.1|148885.7|148795.7|18
1614756650000|2021-03-03 07:30:50|148776.5|148686.5|148770.9|148680.9|148778.1|148688.1|148769.6|148679.6|27
1614774480000|2021-03-03 12:28:00|148888.4|148798.4|148889.9|148799.9|148890.5|148800.5|148887.2|148797.2|24
1614774490000|2021-03-03 12:28:10|148890.2|148800.2|148848|148758|148892.1|148802.1|148848|148758|27
1614756660000|2021-03-03 07:31:00|148771.9|148681.9|148756.2|148666.2|148783.2|148693.2|148755.5|148665.5|26
1614774500000|2021-03-03 12:28:20|148850.2|148760.2|148847.6|148757.6|148858.6|148768.6|148830.6|148740.6|34
1614774510000|2021-03-03 12:28:30|148842.2|148752.2|148852.8|148762.8|148852.8|148762.8|148842.2|148752.2|31
1614756670000|2021-03-03 07:31:10|148756.3|148666.3|148747.1|148657.1|148759.4|148669.4|148747.1|148657.1|16
1614774520000|2021-03-03 12:28:40|148853.2|148763.2|148862.9|148772.9|148862.9|148772.9|148851.9|148761.9|28
1614774530000|2021-03-03 12:28:50|148862.8|148772.8|148859.6|148769.6|148872.9|148782.9|148858|148768|31
1614756680000|2021-03-03 07:31:20|148746.6|148656.6|148708.9|148578.9|148749.3|148659.3|148701.3|148571.3|24
1614774540000|2021-03-03 12:29:00|148859.8|148769.8|148860.2|148770.2|148862.1|148772.1|148859.1|148769.1|24
1614774550000|2021-03-03 12:29:10|148860.1|148770.1|148857.8|148767.8|148861.3|148771.3|148850.6|148760.6|26
1614756690000|2021-03-03 07:31:30|148705.9|148575.9|148707.8|148577.8|148710.3|148580.3|148705.7|148575.7|20
1614774560000|2021-03-03 12:29:20|148857.6|148767.6|148875.5|148785.5|148885|148795|148856.5|148766.5|28
1614774570000|2021-03-03 12:29:30|148875.1|148785.1|148850.9|148760.9|148875.1|148785.1|148848.8|148758.8|25
1614756700000|2021-03-03 07:31:40|148707.9|148577.9|148780|148650|148782.3|148652.3|148665.6|148535.6|34
1614774580000|2021-03-03 12:29:40|148851.5|148761.5|148859.2|148769.2|148859.2|148769.2|148842.8|148752.8|26
1614774590000|2021-03-03 12:29:50|148859.3|148769.3|148873.1|148783.1|148876.2|148786.2|148858.9|148768.9|24
1614756710000|2021-03-03 07:31:50|148778.7|148648.7|148800.7|148670.7|148802.3|148672.3|148775.4|148645.4|20
1614774600000|2021-03-03 12:30:00|148874.9|148784.9|148871.4|148781.4|148877.2|148787.2|148869.1|148779.1|32
1614774610000|2021-03-03 12:30:10|148872.5|148782.5|148873.4|148783.4|148873.4|148783.4|148868.3|148778.3|24
1614756720000|2021-03-03 07:32:00|148800.6|148670.6|148801.8|148671.8|148801.8|148671.8|148795.5|148665.5|24
1614774620000|2021-03-03 12:30:20|148873.8|148783.8|148868.2|148778.2|148874.3|148784.3|148864.1|148774.1|23
1614774630000|2021-03-03 12:30:30|148867.8|148777.8|148871.4|148781.4|148872.9|148782.9|148866.8|148776.8|20
1614756730000|2021-03-03 07:32:10|148801.7|148671.7|148801.7|148671.7|148802.9|148672.9|148799.8|148669.8|19
1614774640000|2021-03-03 12:30:40|148869.4|148779.4|148868.2|148778.2|148871|148781|148866.3|148776.3|24
1614774650000|2021-03-03 12:30:50|148869.9|148779.9|148866.3|148776.3|148869.9|148779.9|148866.1|148776.1|19
1614756740000|2021-03-03 07:32:20|148802.2|148672.2|148810.5|148680.5|148813.7|148683.7|148802.1|148672.1|19
1614774660000|2021-03-03 12:31:00|148867|148777|148893.6|148803.6|148896.7|148806.7|148866.3|148776.3|31
1614774670000|2021-03-03 12:31:10|148895.3|148805.3|148879.1|148789.1|148895.3|148805.3|148878.3|148788.3|35
1614756750000|2021-03-03 07:32:30|148810.6|148680.6|148821.7|148691.7|148824.6|148694.6|148806.8|148676.8|23
1614774680000|2021-03-03 12:31:20|148880.9|148790.9|148892|148802|148894.9|148804.9|148880.9|148790.9|29
1614774690000|2021-03-03 12:31:30|148891.4|148801.4|148892.2|148802.2|148894|148804|148891.2|148801.2|19
1614756760000|2021-03-03 07:32:40|148822.6|148692.6|148800.1|148710.1|148824|148714.8|148799.7|148689.5|24
1614774700000|2021-03-03 12:31:40|148893|148803|148892.1|148802.1|148893.2|148803.2|148890.5|148800.5|17
1614774710000|2021-03-03 12:31:50|148889.9|148799.9|148889.3|148799.3|148895.4|148805.4|148877.4|148787.4|28
1614756770000|2021-03-03 07:32:50|148800.5|148710.5|148797.9|148707.9|148800.6|148710.6|148797.9|148707.9|20
1614774720000|2021-03-03 12:32:00|148887.5|148797.5|148895.5|148805.5|148902.4|148812.4|148885.6|148795.6|31
1614774730000|2021-03-03 12:32:10|148896.7|148806.7|148898.1|148808.1|148898.5|148808.5|148894.2|148804.2|25
1614756780000|2021-03-03 07:33:00|148804|148714|148891.7|148761.7|148895.2|148790.4|148799.9|148709.9|34
1614774740000|2021-03-03 12:32:20|148898.6|148808.6|148901.5|148811.5|148901.9|148811.9|148891.8|148801.8|31
1614756790000|2021-03-03 07:33:10|148891.9|148761.9|148887.5|148757.5|148892.1|148762.1|148887.5|148757.5|20
1614774750000|2021-03-03 12:32:30|148902.8|148812.8|148902.8|148812.8|148904.4|148814.4|148896.6|148806.6|25
1614774760000|2021-03-03 12:32:40|148903.2|148813.2|148902.5|148812.5|148903.2|148813.2|148899.2|148809.2|20
1614756800000|2021-03-03 07:33:20|148888.1|148758.1|148887.2|148757.2|148888.4|148758.4|148884.9|148754.9|15
1614774770000|2021-03-03 12:32:50|148906.9|148816.9|148964.9|148874.9|148966.9|148876.9|148906.9|148816.9|38
1614774780000|2021-03-03 12:33:00|148964.1|148874.1|148966.7|148876.7|148979.9|148889.9|148960.8|148870.8|29
1614756810000|2021-03-03 07:33:30|148887.1|148757.1|148886.7|148756.7|148900.2|148770.2|148886|148756|26
1614774790000|2021-03-03 12:33:10|148968.1|148878.1|148976|148886|148981|148891|148964.1|148874.1|21
1614774800000|2021-03-03 12:33:20|148977.5|148887.5|148970.5|148880.5|148990.8|148900.8|148969|148879|30
1614756820000|2021-03-03 07:33:40|148887.5|148757.5|148883|148753|148888.2|148758.2|148882.3|148752.3|15
1614774810000|2021-03-03 12:33:30|148971.2|148881.2|148967|148877|148971.2|148881.2|148966.7|148876.7|14
1614774820000|2021-03-03 12:33:40|148967.6|148877.6|148970|148880|148970.3|148880.3|148967.2|148877.2|16
1614756830000|2021-03-03 07:33:50|148881.5|148751.5|148881.7|148751.7|148883.9|148753.9|148881.2|148751.2|8
1614774830000|2021-03-03 12:33:50|148969.8|148879.8|148997.4|148907.4|148997.5|148907.5|148969.6|148879.6|31
1614774840000|2021-03-03 12:34:00|148995.7|148905.7|149008.7|148918.7|149015.3|148925.3|148993.4|148903.4|36
1614756840000|2021-03-03 07:34:00|148881.9|148751.9|148866.7|148736.7|148881.9|148751.9|148866.7|148736.7|25
1614774850000|2021-03-03 12:34:10|149013.5|148923.5|149011.7|148921.7|149016.4|148926.4|149003.2|148913.2|32
1614774860000|2021-03-03 12:34:20|149011.9|148921.9|149057.1|148967.1|149103.3|148990.8|149011.6|148921.6|31
1614756850000|2021-03-03 07:34:10|148865.8|148735.8|148872.1|148742.1|148883|148753|148865.8|148735.8|28
1614774870000|2021-03-03 12:34:30|149054.1|148964.1|149068.3|148978.3|149076.6|148986.6|149054.1|148964.1|31
1614774880000|2021-03-03 12:34:40|149068.5|148978.5|149045.6|148955.6|149075.4|148985.4|149044.7|148954.7|35
1614756860000|2021-03-03 07:34:20|148871.9|148741.9|148868.2|148738.2|148871.9|148741.9|148867.6|148737.6|13
1614774890000|2021-03-03 12:34:50|149045.4|148955.4|148991.5|148901.5|149045.4|148955.4|148991.1|148901.1|35
1614774900000|2021-03-03 12:35:00|148991.4|148901.4|148990.2|148900.2|148994.8|148904.8|148985.9|148895.9|29
1614756870000|2021-03-03 07:34:30|148868.8|148738.8|148872.1|148742.1|148873.7|148743.7|148867|148737|19
1614774910000|2021-03-03 12:35:10|148990.5|148900.5|148989.5|148899.5|148991.1|148901.1|148986.9|148896.9|16
1614774920000|2021-03-03 12:35:20|148988.8|148898.8|148986.3|148896.3|148988.8|148898.8|148985.2|148895.2|26
1614756880000|2021-03-03 07:34:40|148872.4|148742.4|148866.8|148776.8|148873.2|148776.8|148866.8|148739.6|19
1614774930000|2021-03-03 12:35:30|148986.2|148896.2|148989.1|148899.1|148991.1|148901.1|148985.5|148895.5|22
1614774940000|2021-03-03 12:35:40|148988.9|148898.9|148995.8|148905.8|148999.4|148909.4|148988|148898|22
1614756890000|2021-03-03 07:34:50|148867|148777|148944.6|148814.6|148946.8|148816.8|148863.4|148773.4|28
1614774950000|2021-03-03 12:35:50|148993.9|148903.9|149023.2|148933.2|149024|148934|148993.8|148903.8|32
1614774960000|2021-03-03 12:36:00|149022.4|148932.4|149013.2|148923.2|149023.2|148933.2|149001.1|148911.1|37
1614756900000|2021-03-03 07:35:00|148948.4|148818.4|148944.6|148814.6|148948.4|148818.4|148944.2|148814.2|22
1614774970000|2021-03-03 12:36:10|149013.6|148923.6|149007.3|148917.3|149013.6|148923.6|149005.7|148915.7|34
1614774980000|2021-03-03 12:36:20|149012.7|148922.7|148991.1|148901.1|149014.1|148924.1|148991.1|148901.1|34
1614756910000|2021-03-03 07:35:10|148944.5|148814.5|148912.5|148822.5|148955.2|148829.3|148912|148813.8|24
1614774990000|2021-03-03 12:36:30|148992.4|148902.4|148979.3|148889.3|148992.4|148902.4|148979.1|148889.1|26
1614775000000|2021-03-03 12:36:40|148978.2|148888.2|148975.7|148885.7|148978.6|148888.6|148974.8|148884.8|17
1614756920000|2021-03-03 07:35:20|148905.2|148815.2|148946.2|148816.2|148947.5|148833.4|148895.7|148805.7|27
1614775010000|2021-03-03 12:36:50|148974.1|148884.1|149003.5|148913.5|149015.7|148925.7|148974.1|148884.1|21
1614775020000|2021-03-03 12:37:00|149005.7|148915.7|148979.7|148889.7|149017.1|148927.1|148978.5|148888.5|35
1614756930000|2021-03-03 07:35:30|148945|148815|148987.4|148857.4|148989.4|148859.4|148941.7|148811.7|21
1614775030000|2021-03-03 12:37:10|148979.1|148889.1|148970.6|148880.6|148979.1|148889.1|148968.8|148878.8|24
1614775040000|2021-03-03 12:37:20|148970|148880|148980.5|148890.5|148996.7|148906.7|148969|148879|24
1614756940000|2021-03-03 07:35:40|148986.4|148856.4|148983.2|148853.2|148993.1|148863.1|148982|148852|32
1614775050000|2021-03-03 12:37:30|148980.3|148890.3|148972.7|148882.7|148981.9|148891.9|148972.4|148882.4|20
1614775060000|2021-03-03 12:37:40|148971.3|148881.3|148967.3|148877.3|148973.6|148883.6|148967|148877|19
1614756950000|2021-03-03 07:35:50|148983.3|148853.3|148977|148847|148986.6|148856.6|148963.2|148833.2|32
1614775070000|2021-03-03 12:37:50|148967.1|148877.1|148982.4|148892.4|148999.7|148909.7|148967.1|148877.1|26
1614775080000|2021-03-03 12:38:00|148982.2|148892.2|149008.7|148918.7|149008.7|148918.7|148977.6|148887.6|29
1614756960000|2021-03-03 07:36:00|148971.8|148841.8|148994.1|148864.1|148995.1|148865.1|148967.6|148837.6|25
1614775090000|2021-03-03 12:38:10|149008.8|148918.8|149014.9|148924.9|149016.7|148926.7|148998.2|148908.2|28
1614775100000|2021-03-03 12:38:20|149010.9|148920.9|149012.9|148922.9|149017.9|148927.9|149010|148920|20
1614756970000|2021-03-03 07:36:10|148985.6|148855.6|148980|148850|148987|148857|148979.7|148849.7|21
1614775110000|2021-03-03 12:38:30|149016.5|148926.5|149029.1|148939.1|149031.2|148941.2|149015.3|148925.3|26
1614775120000|2021-03-03 12:38:40|149028.6|148938.6|149028.2|148938.2|149029.8|148939.8|149024.5|148934.5|27
1614756980000|2021-03-03 07:36:20|148980.7|148850.7|148959.4|148829.4|148981.5|148851.5|148954.6|148824.6|30
1614775130000|2021-03-03 12:38:50|149027.7|148937.7|149026.8|148936.8|149028.9|148938.9|149024.9|148934.9|28
1614775140000|2021-03-03 12:39:00|149028.5|148938.5|149020.2|148930.2|149030.6|148940.6|149016.6|148926.6|28
1614756990000|2021-03-03 07:36:30|148958.8|148828.8|148962.4|148832.4|148971.3|148841.3|148958.4|148828.4|28
1614775150000|2021-03-03 12:39:10|149019.9|148929.9|149026.4|148936.4|149030.5|148940.5|149019.9|148929.9|26
1614775160000|2021-03-03 12:39:20|149027|148937|149018.4|148928.4|149029.3|148939.3|149016.5|148926.5|30
1614757000000|2021-03-03 07:36:40|148961.1|148831.1|148927.3|148797.3|148961.1|148831.1|148920.4|148790.4|30
1614775170000|2021-03-03 12:39:30|149019.5|148929.5|148931.9|148841.9|149023.1|148933.1|148931.9|148841.9|31
1614775180000|2021-03-03 12:39:40|148928.2|148838.2|148911.7|148821.7|148933.3|148843.3|148901.4|148811.4|30
1614757010000|2021-03-03 07:36:50|148927.2|148797.2|148922.9|148792.9|148930.6|148800.6|148915.7|148785.7|31
1614775190000|2021-03-03 12:39:50|148910|148820|148922.3|148832.3|148924|148834|148907.8|148817.8|36
1614775200000|2021-03-03 12:40:00|148922.2|148832.2|148932.9|148842.9|148933.9|148843.9|148922.2|148832.2|35
1614757020000|2021-03-03 07:37:00|148923|148793|148921.5|148791.5|148924.3|148794.3|148918.8|148788.8|24
1614775210000|2021-03-03 12:40:10|148931.9|148841.9|148946.2|148856.2|148955.7|148865.7|148917.1|148827.1|34
1614757030000|2021-03-03 07:37:10|148920.5|148790.5|148914.2|148784.2|148922.6|148792.6|148912.3|148782.3|23
1614775220000|2021-03-03 12:40:20|148948.4|148858.4|148944.7|148854.7|148949.6|148859.6|148939.9|148849.9|25
1614775230000|2021-03-03 12:40:30|148949.7|148859.7|148943.2|148853.2|148953.4|148863.4|148942.7|148852.7|32
1614757040000|2021-03-03 07:37:20|148913.9|148783.9|148903.7|148773.7|148913.9|148783.9|148903.6|148773.6|18
1614775240000|2021-03-03 12:40:40|148943.6|148853.6|148938.6|148848.6|148951.1|148861.1|148936.9|148846.9|29
1614775250000|2021-03-03 12:40:50|148937.9|148847.9|148939.4|148849.4|148953.1|148863.1|148937|148847|29
1614757050000|2021-03-03 07:37:30|148905|148775|148870.6|148740.6|148907|148777|148868.1|148738.1|29
1614775260000|2021-03-03 12:41:00|148938.7|148848.7|148919.8|148829.8|148942.4|148852.4|148916.8|148826.8|23
1614775270000|2021-03-03 12:41:10|148922.6|148832.6|148881.8|148791.8|148923.8|148833.8|148881.8|148791.8|29
1614757060000|2021-03-03 07:37:40|148871|148741|148878.5|148748.5|148878.5|148748.5|148869.1|148739.1|26
1614775280000|2021-03-03 12:41:20|148880.8|148790.8|148882.4|148792.4|148889.7|148799.7|148876.7|148786.7|17
1614775290000|2021-03-03 12:41:30|148883.3|148793.3|148859.1|148769.1|148891.2|148801.2|148858.2|148768.2|31
1614757070000|2021-03-03 07:37:50|148878.2|148748.2|148872.9|148742.9|148878.3|148748.3|148867.2|148737.2|25
1614775300000|2021-03-03 12:41:40|148859.2|148769.2|148855|148765|148861|148771|148854.3|148764.3|26
1614757080000|2021-03-03 07:38:00|148872.1|148742.1|148867.8|148737.8|148872.4|148742.4|148867.8|148737.8|24
1614775310000|2021-03-03 12:41:50|148864.2|148774.2|148887.1|148797.1|148887.5|148797.5|148864.2|148774.2|29
1614775320000|2021-03-03 12:42:00|148887.5|148797.5|148902.8|148812.8|148904.9|148814.9|148886.2|148796.2|24
1614757090000|2021-03-03 07:38:10|148868.7|148738.7|148836.7|148746.7|148869.3|148747.9|148836.2|148727.2|22
1614775330000|2021-03-03 12:42:10|148901.6|148811.6|148902.8|148812.8|148906|148816|148901|148811|27
1614775340000|2021-03-03 12:42:20|148903.8|148813.8|148892.4|148802.4|148906.9|148816.9|148890.7|148800.7|31
1614757100000|2021-03-03 07:38:20|148837.3|148747.3|148795.9|148665.9|148837.3|148747.3|148793.6|148663.6|29
1614775350000|2021-03-03 12:42:30|148891.6|148801.6|148897.6|148807.6|148901.6|148811.6|148885.4|148795.4|31
1614775360000|2021-03-03 12:42:40|148896.7|148806.7|148895.9|148805.9|148910.6|148820.6|148893.8|148803.8|32
1614757110000|2021-03-03 07:38:30|148796.4|148666.4|148785.8|148655.8|148797.4|148667.4|148782.1|148652.1|34
1614775370000|2021-03-03 12:42:50|148893.8|148803.8|148885.7|148795.7|148893.8|148803.8|148883.4|148793.4|25
1614775380000|2021-03-03 12:43:00|148890.6|148800.6|148890.7|148800.7|148901.4|148811.4|148885.9|148795.9|31
1614757120000|2021-03-03 07:38:40|148785.9|148655.9|148789.7|148659.7|148789.7|148659.7|148781.2|148651.2|29
1614775390000|2021-03-03 12:43:10|148888.8|148798.8|148903.1|148813.1|148905.7|148815.7|148885.2|148795.2|27
1614775400000|2021-03-03 12:43:20|148900.7|148810.7|148892.5|148802.5|148901.1|148811.1|148888|148798|25
1614757130000|2021-03-03 07:38:50|148791.5|148661.5|148785.6|148655.6|148791.5|148661.5|148784.8|148654.8|35
1614775410000|2021-03-03 12:43:30|148893.3|148803.3|148888.6|148798.6|148894.2|148804.2|148888.5|148798.5|20
1614775420000|2021-03-03 12:43:40|148891.3|148801.3|148891.3|148801.3|148892.6|148802.6|148889.6|148799.6|25
1614757140000|2021-03-03 07:39:00|148785.1|148655.1|148752.6|148622.6|148785.1|148655.1|148751.5|148621.5|31
1614775430000|2021-03-03 12:43:50|148890.7|148800.7|148883.5|148793.5|148893.1|148803.1|148881.3|148791.3|28
1614775440000|2021-03-03 12:44:00|148885.3|148795.3|148876.7|148786.7|148885.3|148795.3|148876.3|148786.3|23
1614757150000|2021-03-03 07:39:10|148753.4|148623.4|148778.4|148648.4|148780.1|148650.1|148750.6|148620.6|30
1614775450000|2021-03-03 12:44:10|148879.5|148789.5|148899.1|148809.1|148904.9|148814.9|148870.3|148780.3|29
1614775460000|2021-03-03 12:44:20|148899.9|148809.9|148904|148814|148906.5|148816.5|148892.2|148802.2|24
1614757160000|2021-03-03 07:39:20|148775.1|148645.1|148745.3|148615.3|148775.2|148645.2|148744.7|148614.7|30
1614775470000|2021-03-03 12:44:30|148902.8|148812.8|148896.1|148806.1|148905.4|148815.4|148893.1|148803.1|31
1614757170000|2021-03-03 07:39:30|148746|148616|148720.1|148590.1|148747.7|148617.7|148706|148576|31
1614775480000|2021-03-03 12:44:40|148897.6|148807.6|148894.6|148804.6|148900.4|148810.4|148890.1|148800.1|28
1614775490000|2021-03-03 12:44:50|148894.9|148804.9|148906.7|148816.7|148906.8|148816.8|148891.3|148801.3|26
1614757180000|2021-03-03 07:39:40|148720.4|148590.4|148738.6|148608.6|148743.7|148613.7|148720|148590|24
1614775500000|2021-03-03 12:45:00|148907.8|148817.8|148916.4|148826.4|148917.4|148827.4|148901.2|148811.2|33
1614775510000|2021-03-03 12:45:10|148916|148826|148944.2|148854.2|148953.1|148863.1|148913.7|148823.7|32
1614757190000|2021-03-03 07:39:50|148738.7|148608.7|148738.3|148608.3|148741.9|148611.9|148735.4|148605.4|21
1614775520000|2021-03-03 12:45:20|148942.5|148852.5|148944.7|148854.7|148948.8|148858.8|148940.3|148850.3|31
1614775530000|2021-03-03 12:45:30|148944.3|148854.3|148947.4|148857.4|148952.6|148862.6|148931.2|148841.2|33
1614757200000|2021-03-03 07:40:00|148738.4|148608.4|148726.7|148596.7|148740.8|148610.8|148725.3|148595.3|32
1614775540000|2021-03-03 12:45:40|148946.7|148856.7|148940|148850|148946.7|148856.7|148938.2|148848.2|24
1614775550000|2021-03-03 12:45:50|148938.4|148848.4|148936.8|148846.8|148939.5|148849.5|148932.7|148842.7|23
1614757210000|2021-03-03 07:40:10|148728|148598|148749.2|148619.2|148749.2|148619.2|148725.8|148595.8|35
1614775560000|2021-03-03 12:46:00|148936.5|148846.5|148946.2|148856.2|148955.9|148865.9|148936.5|148846.5|28
1614775570000|2021-03-03 12:46:10|148946.7|148856.7|148943.9|148853.9|148947.4|148857.4|148943.9|148853.9|25
1614757220000|2021-03-03 07:40:20|148749.4|148619.4|148762.9|148632.9|148768.2|148638.2|148748.4|148618.4|25
1614775580000|2021-03-03 12:46:20|148943.5|148853.5|148943.3|148853.3|148945.9|148855.9|148933.9|148843.9|29
1614775590000|2021-03-03 12:46:30|148940.2|148850.2|148956.2|148866.2|148961.7|148871.7|148933.6|148843.6|31
1614757230000|2021-03-03 07:40:30|148763.7|148633.7|148748.6|148618.6|148763.7|148633.7|148748.6|148618.6|27
1614775600000|2021-03-03 12:46:40|148961.4|148871.4|148953.8|148863.8|148977.7|148887.7|148951.9|148861.9|37
1614775610000|2021-03-03 12:46:50|148961.4|148871.4|148959.3|148869.3|148975.8|148885.8|148959.3|148869.3|23
1614757240000|2021-03-03 07:40:40|148735|148605|148732.5|148602.5|148735|148605|148731|148601|16
1614775620000|2021-03-03 12:47:00|148962.4|148872.4|148965.9|148875.9|148965.9|148875.9|148955.7|148865.7|28
1614775630000|2021-03-03 12:47:10|148975.6|148885.6|148984.1|148894.1|148987.2|148897.2|148975.6|148885.6|28
1614757250000|2021-03-03 07:40:50|148738.2|148608.2|148760.7|148630.7|148761.9|148631.9|148738.2|148608.2|24
1614775640000|2021-03-03 12:47:20|148984.4|148894.4|148988.4|148898.4|148992|148902|148982|148892|30
1614775650000|2021-03-03 12:47:30|148989.4|148899.4|148984.2|148894.2|148989.4|148899.4|148980|148890|24
1614757260000|2021-03-03 07:41:00|148760.4|148630.4|148748.4|148618.4|148779|148649|148748.4|148618.4|31
1614775660000|2021-03-03 12:47:40|148976.6|148886.6|148969.2|148879.2|148978|148888|148966.8|148876.8|27
1614775670000|2021-03-03 12:47:50|148967.6|148877.6|148931.2|148841.2|148967.6|148877.6|148926.8|148836.8|33
1614757270000|2021-03-03 07:41:10|148749.3|148619.3|148738.8|148608.8|148749.7|148619.7|148735.5|148605.5|27
1614775680000|2021-03-03 12:48:00|148931.3|148841.3|148925.7|148835.7|148932.4|148842.4|148925.7|148835.7|22
1614775690000|2021-03-03 12:48:10|148925|148835|148883.3|148793.3|148925|148835|148867.5|148777.5|32
1614757280000|2021-03-03 07:41:20|148737.6|148607.6|148750|148620|148750.3|148620.3|148733.1|148603.1|25
1614775700000|2021-03-03 12:48:20|148883.9|148793.9|148868.6|148778.6|148883.9|148793.9|148866.1|148776.1|22
1614757290000|2021-03-03 07:41:30|148748.6|148618.6|148754|148624|148756.8|148626.8|148747.9|148617.9|23
1614775710000|2021-03-03 12:48:30|148869.2|148779.2|148895.4|148805.4|148896.3|148806.3|148868.5|148778.5|17
1614775720000|2021-03-03 12:48:40|148895.7|148805.7|148884.7|148794.7|148895.7|148805.7|148879.7|148789.7|27
1614757300000|2021-03-03 07:41:40|148754.7|148624.7|148723.2|148593.2|148754.7|148662.8|148722.6|148592.6|31
1614775730000|2021-03-03 12:48:50|148881.5|148791.5|148874.7|148784.7|148885.4|148795.4|148873.3|148783.3|21
1614775740000|2021-03-03 12:49:00|148875.1|148785.1|148876.6|148786.6|148893.2|148803.2|148867.7|148777.7|29
1614757310000|2021-03-03 07:41:50|148725.7|148595.7|148684.7|148554.7|148760.8|148630.8|148684.7|148554.7|35
1614775750000|2021-03-03 12:49:10|148876.5|148786.5|148892.8|148802.8|148894.7|148804.7|148876.1|148786.1|24
1614775760000|2021-03-03 12:49:20|148894.3|148804.3|148896.8|148806.8|148896.9|148806.9|148894.3|148804.3|17
1614757320000|2021-03-03 07:42:00|148705.6|148575.6|148709.1|148579.1|148709.2|148592.5|148665.2|148562.4|31
1614775770000|2021-03-03 12:49:30|148896.9|148806.9|148898.5|148808.5|148898.5|148808.5|148880.3|148790.3|23
1614775780000|2021-03-03 12:49:40|148898.4|148808.4|148908|148818|148908.5|148818.5|148898|148808|29
1614757330000|2021-03-03 07:42:10|148709.6|148579.6|148775.8|148645.8|148776.8|148668.6|148709.6|148579.6|29
1614775790000|2021-03-03 12:49:50|148907.9|148817.9|148951.5|148861.5|148976.1|148886.1|148904.8|148814.8|34
1614775800000|2021-03-03 12:50:00|148953|148863|148952.3|148862.3|148954.8|148864.8|148951.2|148861.2|18
1614757340000|2021-03-03 07:42:20|148782.2|148652.2|148786.5|148656.5|148798.7|148668.7|148774.9|148644.9|24
1614775810000|2021-03-03 12:50:10|148945.4|148855.4|148921.9|148831.9|148945.4|148855.4|148920.4|148830.4|25
1614775820000|2021-03-03 12:50:20|148921.2|148831.2|148936.2|148846.2|148949.6|148859.6|148920.7|148830.7|22
1614757350000|2021-03-03 07:42:30|148785.8|148655.8|148786.2|148656.2|148788.9|148658.9|148784.8|148654.8|18
1614775830000|2021-03-03 12:50:30|148934.1|148844.1|148940.6|148850.6|148959.4|148869.4|148934.1|148844.1|30
1614775840000|2021-03-03 12:50:40|148943.7|148853.7|148944.4|148854.4|148945.9|148855.9|148938.2|148848.2|31
1614757360000|2021-03-03 07:42:40|148786.1|148656.1|148703.4|148573.4|148788.1|148658.1|148697.6|148567.6|35
1614775850000|2021-03-03 12:50:50|148944.8|148854.8|148969.4|148879.4|148980.5|148890.5|148944.8|148854.8|31
1614775860000|2021-03-03 12:51:00|148970.2|148880.2|148972|148882|148972.8|148882.8|148965.8|148875.8|26
1614757370000|2021-03-03 07:42:50|148703.8|148573.8|148683.6|148553.6|148703.8|148573.8|148682|148552|24
1614775870000|2021-03-03 12:51:10|148972.6|148882.6|148976.2|148886.2|148982.7|148892.7|148971.9|148881.9|24
1614775880000|2021-03-03 12:51:20|148975.5|148885.5|148922.8|148832.8|148976|148886|148920.6|148830.6|29
1614757380000|2021-03-03 07:43:00|148683.4|148553.4|148683.4|148553.4|148711.9|148581.9|148680.1|148550.1|33
1614775890000|2021-03-03 12:51:30|148922.9|148832.9|148914.7|148824.7|148923.8|148833.8|148913.4|148823.4|20
1614775900000|2021-03-03 12:51:40|148915.8|148825.8|148945|148855|148945.7|148855.7|148915.4|148825.4|29
1614757390000|2021-03-03 07:43:10|148684|148554|148662.7|148532.7|148687|148557|148662.7|148532.7|27
1614775910000|2021-03-03 12:51:50|148944.8|148854.8|148937.8|148847.8|148948|148858|148937.8|148847.8|23
1614775920000|2021-03-03 12:52:00|148938.7|148848.7|148932.8|148842.8|148939.6|148849.6|148924.9|148834.9|29
1614757400000|2021-03-03 07:43:20|148663.9|148533.9|148669.7|148539.7|148669.7|148539.7|148651.1|148521.1|27
1614775930000|2021-03-03 12:52:10|148925.7|148835.7|148922.2|148832.2|148925.7|148835.7|148915.9|148825.9|18
1614775940000|2021-03-03 12:52:20|148922.4|148832.4|148921.8|148831.8|148922.6|148832.6|148918.4|148828.4|22
1614757410000|2021-03-03 07:43:30|148670.2|148540.2|148733.8|148603.8|148734.3|148604.3|148667.5|148537.5|30
1614775950000|2021-03-03 12:52:30|148921.9|148831.9|148919.2|148829.2|148922.5|148832.5|148918.9|148828.9|25
1614775960000|2021-03-03 12:52:40|148919.8|148829.8|148917.9|148827.9|148920|148830|148917.4|148827.4|22
1614757420000|2021-03-03 07:43:40|148733.7|148603.7|148724.4|148594.4|148738.4|148608.4|148724.4|148594.4|22
1614775970000|2021-03-03 12:52:50|148917.8|148827.8|148919.6|148829.6|148920.7|148830.7|148917.8|148827.8|13
1614757430000|2021-03-03 07:43:50|148723.9|148593.9|148722.8|148592.8|148726.4|148596.4|148721.9|148591.9|22
1614775980000|2021-03-03 12:53:00|148919.5|148829.5|148919.6|148829.6|148921.4|148831.4|148918.2|148828.2|16
1614775990000|2021-03-03 12:53:10|148920.1|148830.1|148889.6|148799.6|148920.1|148830.1|148880.2|148790.2|21
1614757440000|2021-03-03 07:44:00|148722.6|148592.6|148756.9|148626.9|148769.8|148639.8|148722.6|148592.6|34
1614776000000|2021-03-03 12:53:20|148887.9|148797.9|148888.1|148798.1|148889.3|148799.3|148885|148795|23
1614776010000|2021-03-03 12:53:30|148887.1|148797.1|148915.3|148825.3|148916.2|148826.2|148887.1|148797.1|33
1614757450000|2021-03-03 07:44:10|148760.8|148630.8|148763.4|148633.4|148765.6|148635.6|148757.9|148627.9|28
1614776020000|2021-03-03 12:53:40|148921.8|148831.8|148911.7|148821.7|148930.4|148840.4|148911.7|148821.7|32
1614776030000|2021-03-03 12:53:50|148912.1|148822.1|148914.6|148824.6|148914.6|148824.6|148906.2|148816.2|30
1614757460000|2021-03-03 07:44:20|148765|148635|148760.8|148630.8|148765.8|148635.8|148760.2|148630.2|23
1614776040000|2021-03-03 12:54:00|148914.8|148824.8|148923.6|148833.6|148923.6|148833.6|148914.8|148824.8|21
1614776050000|2021-03-03 12:54:10|148923.9|148833.9|148937.9|148847.9|148938.9|148848.9|148923.9|148833.9|24
1614757470000|2021-03-03 07:44:30|148759.6|148629.6|148758.7|148628.7|148761.7|148631.7|148758.6|148628.6|20
1614776060000|2021-03-03 12:54:20|148938.4|148848.4|148990.6|148900.6|148992.6|148902.6|148936.9|148846.9|27
1614776070000|2021-03-03 12:54:30|148990.3|148900.3|148977.7|148887.7|148992.8|148902.8|148977.3|148887.3|34
1614757480000|2021-03-03 07:44:40|148758.9|148628.9|148788.3|148658.3|148795.7|148665.7|148758.9|148628.9|26
1614776080000|2021-03-03 12:54:40|148973.8|148883.8|148989.1|148899.1|148990.6|148900.6|148973.8|148883.8|27
1614776090000|2021-03-03 12:54:50|148988.4|148898.4|149011.3|148921.3|149011.8|148921.8|148987.7|148897.7|36
1614757490000|2021-03-03 07:44:50|148787.1|148657.1|148841.7|148711.7|148863.4|148733.4|148781.9|148651.9|33
1614776100000|2021-03-03 12:55:00|149012.9|148922.9|149011.5|148921.5|149018.3|148928.3|149008.2|148918.2|37
1614776110000|2021-03-03 12:55:10|149012.7|148922.7|149007.5|148917.5|149013.3|148923.3|149005.2|148915.2|29
1614757500000|2021-03-03 07:45:00|148840.2|148710.2|148828.2|148698.2|148850.4|148720.4|148826.1|148696.1|36
1614776120000|2021-03-03 12:55:20|149009|148919|149002.6|148912.6|149014.1|148924.1|149000.9|148910.9|24
1614776130000|2021-03-03 12:55:30|149002.8|148912.8|149006|148916|149013|148923|149002.1|148912.1|27
1614757510000|2021-03-03 07:45:10|148829.1|148699.1|148839.3|148709.3|148842.3|148712.3|148823.9|148693.9|32
1614776140000|2021-03-03 12:55:40|149005.9|148915.9|149004|148914|149009.7|148919.7|149003|148913|29
1614776150000|2021-03-03 12:55:50|149004.3|148914.3|148997.4|148907.4|149007.7|148917.7|148994.9|148904.9|25
1614757520000|2021-03-03 07:45:20|148836.9|148706.9|148837.9|148707.9|148839.8|148709.8|148830.4|148700.4|31
1614776160000|2021-03-03 12:56:00|148999.1|148909.1|148997.2|148907.2|149004.1|148914.1|148992.7|148902.7|26
1614776170000|2021-03-03 12:56:10|149003.1|148913.1|149019.6|148929.6|149019.6|148929.6|149001.6|148911.6|29
1614776180000|2021-03-03 12:56:20|149017.7|148927.7|149019.3|148929.3|149021.7|148931.7|149015.7|148925.7|25
1614757530000|2021-03-03 07:45:30|148838.6|148708.6|148845.6|148715.6|148851.2|148721.2|148836.6|148706.6|28
1614776190000|2021-03-03 12:56:30|149020.4|148930.4|149036.2|148946.2|149037.8|148947.8|149018.5|148928.5|32
1614776200000|2021-03-03 12:56:40|149035.8|148945.8|149038.2|148948.2|149038.2|148948.2|149029.5|148939.5|20
1614757540000|2021-03-03 07:45:40|148842.2|148712.2|148847.8|148717.8|148847.8|148717.8|148834.9|148704.9|30
1614776210000|2021-03-03 12:56:50|149039.7|148949.7|149055.1|148965.1|149055.6|148965.6|149037|148947|32
1614776220000|2021-03-03 12:57:00|149055.4|148965.4|149046.7|148956.7|149055.4|148965.4|149044.4|148954.4|25
1614757550000|2021-03-03 07:45:50|148844.8|148714.8|148839.3|148709.3|148847.3|148717.3|148839.3|148709.3|29
1614776230000|2021-03-03 12:57:10|149046.4|148956.4|149009|148919|149050.4|148960.4|149006.6|148916.6|27
1614776240000|2021-03-03 12:57:20|149009.4|148919.4|149016.3|148926.3|149017.8|148927.8|149009.1|148919.1|28
1614757560000|2021-03-03 07:46:00|148840.4|148710.4|148828.8|148698.8|148843.5|148713.5|148824.8|148694.8|34
1614776250000|2021-03-03 12:57:30|149016.8|148926.8|148999.7|148909.7|149018.2|148928.2|148999.7|148909.7|32
1614776260000|2021-03-03 12:57:40|148999.3|148909.3|148999.4|148909.4|149005|148915|148998|148908|26
1614776270000|2021-03-03 12:57:50|149004.3|148914.3|149000.6|148910.6|149008.8|148918.8|148998.2|148908.2|27
1614757570000|2021-03-03 07:46:10|148828.7|148698.7|148831.4|148701.4|148833.2|148703.2|148828.7|148698.7|27
1614776280000|2021-03-03 12:58:00|149001.9|148911.9|148993.8|148903.8|149001.9|148911.9|148993.1|148903.1|33
1614776290000|2021-03-03 12:58:10|148993.7|148903.7|148986.9|148896.9|148994|148904|148986.1|148896.1|33
1614776300000|2021-03-03 12:58:20|148986.8|148896.8|148966.2|148876.2|148987.5|148897.5|148963.2|148873.2|32
1614757580000|2021-03-03 07:46:20|148831.9|148701.9|148822.4|148692.4|148839.4|148709.4|148822.4|148692.4|21
1614776310000|2021-03-03 12:58:30|148970.5|148880.5|148972.1|148882.1|148972.6|148882.6|148969.7|148879.7|23
1614776320000|2021-03-03 12:58:40|148972.8|148882.8|148975.5|148885.5|148979.2|148889.2|148970.9|148880.9|29
1614776330000|2021-03-03 12:58:50|148975|148885|148986.9|148896.9|148998.1|148908.1|148963.5|148873.5|36
1614776340000|2021-03-03 12:59:00|148988.3|148898.3|148984.6|148894.6|148989.8|148899.8|148982.9|148892.9|25
1614757590000|2021-03-03 07:46:30|148821.2|148691.2|148829.6|148699.6|148829.6|148699.6|148802.1|148672.1|21
1614776350000|2021-03-03 12:59:10|148984.2|148894.2|148977.5|148887.5|149008.1|148899|148963.7|148873.7|37
1614776360000|2021-03-03 12:59:20|148977.8|148887.8|148966.9|148876.9|148978.7|148888.7|148966.1|148876.1|26
1614776370000|2021-03-03 12:59:30|148967.6|148877.6|148965.6|148875.6|148967.6|148877.6|148961|148871|24
1614757600000|2021-03-03 07:46:40|148829.5|148699.5|148797.8|148667.8|148833.3|148703.3|148792.2|148662.2|37
1614776380000|2021-03-03 12:59:40|148966.4|148876.4|148963.8|148873.8|148966.6|148876.6|148962|148872|24
1614776390000|2021-03-03 12:59:50|148963.9|148873.9|148966.1|148876.1|148989.4|148899.4|148962.2|148872.2|28
1614776400000|2021-03-03 13:00:00|148966.8|148876.8|149029.7|148939.7|149029.7|148939.7|148961.1|148871.1|38
1614776410000|2021-03-03 13:00:10|149030.4|148940.4|149055.6|148965.6|149056.3|148966.3|149027.4|148937.4|31
1614776420000|2021-03-03 13:00:20|149056.7|148966.7|149042.3|148952.3|149058.1|148968.1|149042.3|148952.3|36
1614776430000|2021-03-03 13:00:30|149042|148952|149013.9|148923.9|149048.2|148958.2|149011.2|148921.2|37
1614757610000|2021-03-03 07:46:50|148800.3|148670.3|148801.3|148671.3|148812.2|148682.2|148800.3|148670.3|37
1614776440000|2021-03-03 13:00:40|149015.6|148925.6|148985.8|148895.8|149015.6|148925.6|148974.4|148884.4|37
1614776450000|2021-03-03 13:00:50|148986.5|148896.5|149005.9|148915.9|149009.9|148918.2|148983.1|148879.9|37
1614757620000|2021-03-03 07:47:00|148802|148672|148832.7|148702.7|148836.6|148706.6|148802|148672|30
1614776460000|2021-03-03 13:01:00|149007.7|148917.7|149006.2|148916.2|149026|148936|148997.7|148907.7|37
1614776470000|2021-03-03 13:01:10|149006.5|148916.5|149007.4|148917.4|149009|148919|149002.3|148912.3|38
1614757630000|2021-03-03 07:47:10|148839.1|148709.1|148818.8|148688.8|148839.1|148709.1|148815.8|148685.8|29
1614776480000|2021-03-03 13:01:20|149015.4|148925.4|149045.1|148955.1|149061.2|148955.6|149015.4|148917.8|37
1614776490000|2021-03-03 13:01:30|149045.2|148955.2|149041.3|148951.3|149046|148956|149037.3|148947.3|36
1614757640000|2021-03-03 07:47:20|148818.2|148688.2|148847.6|148717.6|148847.8|148717.8|148799.2|148669.2|31
1614776500000|2021-03-03 13:01:40|149042.3|148952.3|149059.3|148969.3|149059.8|148969.8|149040.9|148950.9|35
1614776510000|2021-03-03 13:01:50|149064.4|148974.4|149056.2|148966.2|149065.6|148975.6|149055.3|148965.3|34
1614757650000|2021-03-03 07:47:30|148841|148711|148854.5|148724.5|148856.5|148726.5|148838.6|148708.6|29
1614776520000|2021-03-03 13:02:00|149055|148965|149046.1|148956.1|149058.6|148968.6|149034.1|148944.1|39
1614776530000|2021-03-03 13:02:10|149045.4|148955.4|149113.7|149023.7|149115.2|149025.2|149043.5|148953.5|35
1614757660000|2021-03-03 07:47:40|148853.1|148723.1|148882.9|148752.9|148894.4|148764.4|148853.1|148723.1|31
1614776540000|2021-03-03 13:02:20|149113.4|149023.4|149223.1|149133.1|149223.1|149133.1|149111.8|149021.8|35
1614776550000|2021-03-03 13:02:30|149235.3|149105.3|149234.4|149104.4|149254.1|149124.1|149224.2|149094.2|31
1614757670000|2021-03-03 07:47:50|148881.7|148751.7|148879.9|148749.9|148881.7|148751.7|148873.9|148743.9|21
1614776560000|2021-03-03 13:02:40|149234|149104|149245.1|149115.1|149260.9|149130.9|149234|149104|31
1614776570000|2021-03-03 13:02:50|149245.6|149115.6|149223.6|149093.6|149247.3|149117.3|149223.6|149093.6|37
1614757680000|2021-03-03 07:48:00|148877.7|148747.7|148888.5|148758.5|148899.4|148769.4|148874.9|148744.9|32
1614776580000|2021-03-03 13:03:00|149222.7|149092.7|149223.6|149093.6|149244|149114|149219.4|149089.4|30
1614776590000|2021-03-03 13:03:10|149221.2|149091.2|149226.3|149096.3|149227.5|149108.4|149196.3|149066.3|34
1614757690000|2021-03-03 07:48:10|148887.6|148757.6|148901.3|148771.3|148901.3|148771.3|148882.9|148752.9|30
1614776600000|2021-03-03 13:03:20|149226.2|149096.2|149225.1|149095.1|149228.4|149098.4|149224.1|149094.1|29
1614776610000|2021-03-03 13:03:30|149220.8|149090.8|149190.7|149100.7|149220.8|149104.5|149186.8|149081.4|34
1614757700000|2021-03-03 07:48:20|148902.7|148772.7|148898.8|148768.8|148913.7|148783.7|148886.7|148756.7|33
1614776620000|2021-03-03 13:03:40|149192.1|149102.1|149273.5|149143.5|149273.5|149171.8|149185.3|149095.3|24
1614776630000|2021-03-03 13:03:50|149275|149145|149233.4|149143.4|149293.4|149180.4|149231.2|149141.2|37
1614757710000|2021-03-03 07:48:30|148886.6|148756.6|148886.1|148756.1|148890.2|148760.2|148883.9|148753.9|28
1614776640000|2021-03-03 13:04:00|149238.9|149148.9|149262.9|149172.9|149263.9|149173.9|149238.1|149148.1|35
1614776650000|2021-03-03 13:04:10|149262.7|149172.7|149236.3|149146.3|149264.6|149174.6|149236.3|149146.3|25
1614757720000|2021-03-03 07:48:40|148886.5|148756.5|148889|148799|148906.3|148801.3|148884.4|148754.4|31
1614776660000|2021-03-03 13:04:20|149236.5|149146.5|149148|149018|149236.5|149146.5|149132.9|149018|36
1614776670000|2021-03-03 13:04:30|149150.8|149020.8|149101.3|148971.3|149154.3|149026|149086.4|148971.3|30
1614757730000|2021-03-03 07:48:50|148889.8|148799.8|148886.8|148796.8|148896.6|148806.6|148886.6|148796.6|26
1614776680000|2021-03-03 13:04:40|149102.8|148972.8|149087.8|148957.8|149103.3|148973.3|149076.8|148946.8|30
1614776690000|2021-03-03 13:04:50|149082.1|148952.1|149091.5|148961.5|149092.1|148962.1|149080.7|148950.7|24
1614757740000|2021-03-03 07:49:00|148886.7|148796.7|148886|148796|148886.9|148796.9|148885.4|148795.4|20
1614776700000|2021-03-03 13:05:00|149091.8|148961.8|149079.6|148949.6|149100.9|148970.9|149076|148946|30
1614776710000|2021-03-03 13:05:10|149079.5|148949.5|149105.3|148975.3|149114.2|149001.1|149079.5|148949.5|33
1614757750000|2021-03-03 07:49:10|148889.6|148799.6|148886.5|148796.5|148889.7|148799.7|148884.6|148794.6|14
1614776720000|2021-03-03 13:05:20|149104|148974|149098.2|149008.2|149122.3|149017.3|149097|148974|34
1614776730000|2021-03-03 13:05:30|149098.1|149008.1|149133|149043|149135.7|149045.7|149098.1|149008.1|33
1614757760000|2021-03-03 07:49:20|148886.3|148796.3|148903.4|148813.4|148903.6|148813.6|148885.5|148795.5|29
1614776740000|2021-03-03 13:05:40|149134.4|149044.4|149159.4|149069.4|149162|149072|149128.9|149038.9|35
1614776750000|2021-03-03 13:05:50|149160.5|149070.5|149102.9|149012.9|149160.5|149070.5|149098|149008|39
1614757770000|2021-03-03 07:49:30|148903.6|148813.6|148902.8|148772.8|148931|148813.6|148899.6|148769.6|32
1614776760000|2021-03-03 13:06:00|149101.2|149011.2|149103.2|149013.2|149104.7|149014.7|149098|149008|31
1614776770000|2021-03-03 13:06:10|149103.5|149013.5|149120.2|149030.2|149120.2|149030.2|149097.3|149007.3|31
1614757780000|2021-03-03 07:49:40|148897.9|148767.9|148918.9|148788.9|148923|148793|148897.9|148767.9|32
1614776780000|2021-03-03 13:06:20|149120.4|149030.4|149115.1|149025.1|149134|149044|149113.3|149023.3|32
1614757790000|2021-03-03 07:49:50|148924.9|148794.9|148944.4|148814.4|148944.4|148814.4|148916.9|148786.9|34
1614776790000|2021-03-03 13:06:30|149114.9|149024.9|149143.1|149053.1|149177.9|149066.6|149114.9|149024.9|34
1614776800000|2021-03-03 13:06:40|149146.7|149056.7|149123.1|149033.1|149146.7|149056.7|149121.2|149031.2|32
1614757800000|2021-03-03 07:50:00|148942|148812|148944.1|148814.1|148945.1|148815.1|148938.1|148808.1|26
1614776810000|2021-03-03 13:06:50|149123|149033|149107|149017|149123.3|149033.3|149105.6|149015.6|36
1614776820000|2021-03-03 13:07:00|149106.4|149016.4|149148.3|149058.3|149148.3|149058.3|149105.8|149015.8|36
1614757810000|2021-03-03 07:50:10|148943.8|148813.8|148945.9|148815.9|148949.3|148819.3|148942.3|148812.3|20
1614776830000|2021-03-03 13:07:10|149169.2|149079.2|149164.3|149074.3|149171.6|149081.6|149161.7|149071.7|32
1614776840000|2021-03-03 13:07:20|149165.2|149075.2|149142.5|149052.5|149165.2|149075.2|149142.1|149052.1|34
1614757820000|2021-03-03 07:50:20|148946.1|148816.1|148972.3|148842.3|148974.5|148844.5|148946.1|148816.1|28
1614776850000|2021-03-03 13:07:30|149138.3|149048.3|149167.6|149077.6|149183.6|149093.6|149126.4|149036.4|38
1614776860000|2021-03-03 13:07:40|149165.1|149075.1|149160.9|149070.9|149182.8|149092.8|149159.4|149069.4|35
1614757830000|2021-03-03 07:50:30|148970.5|148840.5|148970.7|148840.7|148973.4|148843.4|148963.7|148833.7|33
1614776870000|2021-03-03 13:07:50|149160.7|149070.7|149152.6|149062.6|149161|149071|149130|149040|37
1614776880000|2021-03-03 13:08:00|149152.5|149062.5|149228.9|149098.9|149235.4|149117.2|149152.5|149062.5|39
1614757840000|2021-03-03 07:50:40|148971.3|148841.3|148962.6|148832.6|148975|148864.3|148954.3|148829.1|24
1614776890000|2021-03-03 13:08:10|149229|149099|149222.3|149092.3|149231.4|149101.4|149222.3|149092.3|27
1614776900000|2021-03-03 13:08:20|149223.4|149093.4|149223.7|149093.7|149250.7|149120.7|149223|149093|34
1614757850000|2021-03-03 07:50:50|148963.7|148833.7|148978.5|148848.5|148978.5|148848.5|148962.2|148832.2|27
1614776910000|2021-03-03 13:08:30|149204.6|149114.6|149217.9|149127.9|149220.7|149130.7|149198.5|149108.5|35
1614776920000|2021-03-03 13:08:40|149219|149129|149273.6|149143.6|149281.9|149171|149219|149129|39
1614757860000|2021-03-03 07:51:00|148978.7|148848.7|148962.4|148872.4|148987.2|148874.5|148961.8|148848.7|29
1614776930000|2021-03-03 13:08:50|149273.3|149143.3|149256.4|149166.4|149273.3|149169.6|149251|149140.8|36
1614776940000|2021-03-03 13:09:00|149256.3|149166.3|149308.2|149218.2|149327.5|149221.6|149255.2|149165.2|38
1614757870000|2021-03-03 07:51:10|148963.3|148873.3|148972.4|148882.4|148973.9|148883.9|148962.7|148872.7|24
1614776950000|2021-03-03 13:09:10|149313.7|149223.7|149327.9|149237.9|149327.9|149237.9|149310.6|149220.6|30
1614776960000|2021-03-03 13:09:20|149332.4|149242.4|149400.1|149270.1|149448.3|149324.9|149332.4|149242.4|37
1614757880000|2021-03-03 07:51:20|148970.4|148880.4|148975.8|148885.8|148975.9|148885.9|148970.3|148880.3|24
1614776970000|2021-03-03 13:09:30|149416.4|149286.4|149439|149309|149442|149314.4|149404.4|149286.4|34
1614776980000|2021-03-03 13:09:40|149439.2|149309.2|149476.4|149346.4|149482.9|149352.9|149436.6|149306.6|33
1614757890000|2021-03-03 07:51:30|148974.2|148884.2|148960.1|148870.1|148977.9|148887.9|148957.3|148867.3|26
1614776990000|2021-03-03 13:09:50|149476.3|149346.3|149482.6|149352.6|149500|149378.5|149465.2|149346.3|38
1614777000000|2021-03-03 13:10:00|149489.5|149359.5|149485.2|149355.2|149493.1|149363.1|149471.5|149341.5|40
1614757900000|2021-03-03 07:51:40|148959.8|148869.8|148957.6|148867.6|148961.8|148871.8|148957.6|148867.6|24
1614777010000|2021-03-03 13:10:10|149491.9|149361.9|149493.3|149363.3|149500.9|149370.9|149485.8|149355.8|34
1614777020000|2021-03-03 13:10:20|149492.8|149362.8|149514|149424|149544.4|149435.6|149488|149358|37
1614757910000|2021-03-03 07:51:50|148957.3|148867.3|148960.2|148870.2|148961.8|148871.8|148957.3|148867.3|22
1614777030000|2021-03-03 13:10:30|149506.1|149416.1|149459.3|149329.3|149520.2|149416.1|149459.3|149329.3|40
1614777040000|2021-03-03 13:10:40|149466.9|149336.9|149452.9|149322.9|149467.2|149337.2|149440.9|149310.9|32
1614757920000|2021-03-03 07:52:00|148962|148872|148964.7|148874.7|148965.8|148875.8|148960.3|148870.3|20
1614777050000|2021-03-03 13:10:50|149450.9|149320.9|149478|149348|149484.8|149362.8|149441.4|149311.4|38
1614777060000|2021-03-03 13:11:00|149466.3|149336.3|149432.7|149302.7|149466.3|149347.6|149416.5|149293.1|35
1614757930000|2021-03-03 07:52:10|148963.3|148873.3|149088.1|148998.1|149092.6|149002.6|148962.8|148872.8|30
1614777070000|2021-03-03 13:11:10|149442.6|149312.6|149444.5|149314.5|149452.1|149322.1|149437.3|149307.3|31
1614757940000|2021-03-03 07:52:20|149089|148959|149009.7|148879.7|149089|148979.2|149009.7|148879.7|34
1614777080000|2021-03-03 13:11:20|149450.5|149320.5|149427.6|149297.6|149450.5|149320.5|149427.6|149297.6|35
1614777090000|2021-03-03 13:11:30|149433|149303|149426.5|149296.5|149436.9|149306.9|149426.5|149296.5|30
1614757950000|2021-03-03 07:52:30|149010.3|148880.3|149025.1|148895.1|149044.9|148914.9|149002.6|148872.6|26
1614777100000|2021-03-03 13:11:40|149426.2|149296.2|149428.8|149298.8|149433|149305.9|149376.1|149281.9|30
1614777110000|2021-03-03 13:11:50|149430.9|149300.9|149430.7|149300.7|149432.8|149302.8|149418.4|149288.4|34
1614757960000|2021-03-03 07:52:40|149027.2|148897.2|148987.4|148857.4|149027.2|148897.2|148979|148849|40
1614777120000|2021-03-03 13:12:00|149428.9|149298.9|149435.8|149305.8|149436.4|149306.4|149422|149292|31
1614777130000|2021-03-03 13:12:10|149446.7|149316.7|149445.2|149315.2|149452.3|149336|149422.2|149315.2|34
1614757970000|2021-03-03 07:52:50|148987.7|148857.7|148998.6|148868.6|149000.2|148870.2|148984.8|148854.8|27
1614777140000|2021-03-03 13:12:20|149448.4|149318.4|149446.3|149316.3|149453.8|149323.8|149439.2|149309.2|28
1614777150000|2021-03-03 13:12:30|149446.5|149316.5|149445.6|149315.6|149446.5|149316.5|149440.5|149310.5|26
1614757980000|2021-03-03 07:53:00|148999.3|148869.3|149000.6|148870.6|149001.7|148871.7|148997.1|148867.1|22
1614777160000|2021-03-03 13:12:40|149446.7|149316.7|149444.1|149314.1|149450|149320|149444.1|149314.1|19
1614777170000|2021-03-03 13:12:50|149444|149314|149443.8|149313.8|149447|149317|149440.8|149310.8|21
1614757990000|2021-03-03 07:53:10|149001.3|148871.3|148976.8|148846.8|149001.3|148871.3|148976.7|148846.7|21
1614777180000|2021-03-03 13:13:00|149441.5|149311.5|149438.6|149308.6|149445|149315|149437.2|149307.2|29
1614777190000|2021-03-03 13:13:10|149438.5|149308.5|149441|149311|149443.8|149313.8|149436.7|149306.7|23
1614758000000|2021-03-03 07:53:20|148977|148847|149031|148901|149046.9|148939|148956.9|148847|30
1614777200000|2021-03-03 13:13:20|149440.5|149310.5|149432.3|149302.3|149442.1|149323.8|149397.3|149288.3|31
1614777210000|2021-03-03 13:13:30|149406.4|149316.4|149416.2|149286.2|149432.3|149317.3|149397.4|149275.6|40
1614758010000|2021-03-03 07:53:30|149029.1|148899.1|149007.2|148877.2|149031.3|148901.3|149006.7|148876.7|30
1614777220000|2021-03-03 13:13:40|149427|149297|149455.1|149325.1|149455.1|149325.1|149402.8|149275.1|39
1614777230000|2021-03-03 13:13:50|149459.5|149329.5|149478.8|149348.8|149478.8|149348.8|149441.1|149311.1|38
1614758020000|2021-03-03 07:53:40|149007.6|148877.6|148992.8|148862.8|149009.3|148879.3|148989.4|148859.4|30
1614777240000|2021-03-03 13:14:00|149495.1|149365.1|149532.7|149402.7|149537.6|149407.6|149495.1|149365.1|35
1614777250000|2021-03-03 13:14:10|149531.9|149401.9|149545.1|149415.1|149548.4|149418.4|149531.9|149401.9|25
1614758030000|2021-03-03 07:53:50|148987.1|148857.1|148954.8|148824.8|148990.6|148860.6|148954.8|148824.8|25
1614777260000|2021-03-03 13:14:20|149547|149417|149543|149413|149548.3|149418.3|149540.5|149410.5|25
1614777270000|2021-03-03 13:14:30|149541.4|149411.4|149566.5|149436.5|149570.4|149440.4|149503.8|149373.8|31
1614758040000|2021-03-03 07:54:00|148955|148825|148952.2|148822.2|148962.5|148832.5|148950.3|148820.3|25
1614777280000|2021-03-03 13:14:40|149574.1|149444.1|149568.8|149438.8|149622.1|149457.1|149559.9|149413.3|35
1614777290000|2021-03-03 13:14:50|149548.9|149418.9|149555.2|149425.2|149626.1|149455.7|149539.4|149409.4|38
1614758050000|2021-03-03 07:54:10|148953.4|148823.4|148951|148821|148954|148824|148949.5|148819.5|12
1614777300000|2021-03-03 13:15:00|149552.2|149422.2|149536.7|149406.7|149566.6|149436.6|149525|149395|37
1614777310000|2021-03-03 13:15:10|149543.7|149413.7|149527.9|149397.9|149544.8|149414.8|149527.9|149397.9|38
1614758060000|2021-03-03 07:54:20|148948.6|148818.6|148924.7|148834.7|148949.2|148838.5|148924.7|148809|23
1614777320000|2021-03-03 13:15:20|149529.3|149399.3|149502.2|149372.2|149535.4|149405.4|149502.2|149372.2|37
1614777330000|2021-03-03 13:15:30|149499.8|149369.8|149492.1|149362.1|149499.9|149369.9|149486.9|149356.9|36
1614758070000|2021-03-03 07:54:30|148925.6|148835.6|148946.4|148816.4|148974.9|148850.9|148922.3|148812.6|26
1614777340000|2021-03-03 13:15:40|149491.5|149361.5|149491|149361|149522.9|149404.7|149463.6|149351.6|39
1614777350000|2021-03-03 13:15:50|149490.4|149360.4|149522.1|149392.1|149523.9|149393.9|149465.3|149356.7|39
1614758080000|2021-03-03 07:54:40|148947.4|148817.4|148944.2|148814.2|148947.7|148817.7|148937|148807|19
1614777360000|2021-03-03 13:16:00|149521.8|149391.8|149465.4|149375.4|149529.1|149399.1|149460|149370|37
1614777370000|2021-03-03 13:16:10|149465.7|149375.7|149462.6|149372.6|149465.7|149375.7|149456.2|149366.2|35
1614758090000|2021-03-03 07:54:50|148943.8|148813.8|148897.5|148767.5|148944.3|148842.3|148892.9|148762.9|33
1614777380000|2021-03-03 13:16:20|149462.1|149372.1|149462.8|149372.8|149466.4|149376.4|149456.9|149366.9|32
1614777390000|2021-03-03 13:16:30|149463|149373|149464.2|149374.2|149467.5|149377.5|149461.6|149371.6|29
1614758100000|2021-03-03 07:55:00|148898.9|148768.9|148899.5|148769.5|148904|148774|148889.4|148759.4|32
1614777400000|2021-03-03 13:16:40|149465.6|149375.6|149529.2|149399.2|149530.7|149400.7|149463.9|149373.9|30
1614777410000|2021-03-03 13:16:50|149530.7|149400.7|149525.4|149395.4|149533.6|149403.6|149518.2|149388.2|37
1614758110000|2021-03-03 07:55:10|148894.8|148764.8|148890.5|148760.5|148898.2|148768.2|148890.5|148760.5|26
1614777420000|2021-03-03 13:17:00|149526.8|149396.8|149523.8|149433.8|149540.4|149434.2|149518.4|149388.4|38
1614777430000|2021-03-03 13:17:10|149520.5|149430.5|149652.4|149522.4|149652.4|149522.4|149520.5|149430.5|27
1614758120000|2021-03-03 07:55:20|148891.2|148761.2|148879.1|148749.1|148898.6|148786.5|148866.2|148749.1|33
1614777440000|2021-03-03 13:17:20|149672.8|149542.8|149626.6|149496.6|149672.8|149542.8|149626.6|149496.6|34
1614777450000|2021-03-03 13:17:30|149633.1|149503.1|149622.9|149492.9|149637.6|149507.6|149621.9|149491.9|31
1614758130000|2021-03-03 07:55:30|148884.3|148754.3|148887.7|148757.7|148894.4|148764.4|148874.5|148744.5|31
1614777460000|2021-03-03 13:17:40|149623.1|149493.1|149637.7|149507.7|149643.8|149513.8|149622.1|149492.1|34
1614777470000|2021-03-03 13:17:50|149638.8|149508.8|149652.4|149522.4|149661.7|149531.7|149638.3|149508.3|34
1614758140000|2021-03-03 07:55:40|148882.8|148752.8|148874.1|148744.1|148884.2|148754.2|148874|148744|23
1614777480000|2021-03-03 13:18:00|149650|149520|149702.7|149572.7|149703.7|149573.7|149629.4|149499.4|39
1614777490000|2021-03-03 13:18:10|149694.3|149564.3|149706.7|149576.7|149707.7|149577.7|149693.3|149563.3|33
1614758150000|2021-03-03 07:55:50|148876.9|148746.9|148878.1|148748.1|148878.6|148748.6|148874.3|148744.3|14
1614777500000|2021-03-03 13:18:20|149710.3|149580.3|149691.5|149561.5|149725.2|149595.2|149681.3|149551.3|39
1614777510000|2021-03-03 13:18:30|149694.8|149564.8|149728|149598|149728|149598|149690.4|149560.4|38
1614758160000|2021-03-03 07:56:00|148878.3|148748.3|148855.6|148765.6|148878.3|148771.1|148853.6|148746.1|27
1614777520000|2021-03-03 13:18:40|149729.3|149599.3|149723.4|149593.4|149729.3|149599.3|149714.7|149584.7|32
1614777530000|2021-03-03 13:18:50|149722.5|149592.5|149836|149706|149836.6|149731.5|149716.8|149586.8|35
1614758170000|2021-03-03 07:56:10|148855.8|148765.8|148851.6|148761.6|148867.6|148777.6|148851.2|148761.2|28
1614777540000|2021-03-03 13:19:00|149833.2|149703.2|149894.4|149764.4|149950.3|149820.3|149831.9|149701.9|40
1614777550000|2021-03-03 13:19:10|149895.4|149765.4|149816.4|149686.4|149895.4|149765.4|149801.6|149671.6|38
1614758180000|2021-03-03 07:56:20|148849.4|148759.4|148871.4|148741.4|148874.1|148763.1|148849.4|148734.7|21
1614777560000|2021-03-03 13:19:20|149812.8|149682.8|149800.9|149670.9|149814.9|149684.9|149800.6|149670.6|32
1614777570000|2021-03-03 13:19:30|149799.6|149669.6|149834.3|149704.3|149856|149726|149798.2|149668.2|36
1614758190000|2021-03-03 07:56:30|148873.1|148743.1|148866.9|148736.9|148880.6|148750.6|148866.9|148736.9|22
1614777580000|2021-03-03 13:19:40|149832.5|149702.5|149859|149729|149863.9|149733.9|149830.9|149700.9|40
1614777590000|2021-03-03 13:19:50|149856.9|149726.9|149852.5|149722.5|149863.9|149733.9|149852.5|149722.5|33
1614758200000|2021-03-03 07:56:40|148867.6|148737.6|148857.8|148767.8|148877.8|148770.5|148856.3|148737.4|24
1614777600000|2021-03-03 13:20:00|149854.2|149724.2|149837.2|149707.2|149858.9|149728.9|149803.9|149673.9|35
1614777610000|2021-03-03 13:20:10|149834.5|149704.5|149822|149692|149838.8|149708.8|149821.9|149691.9|31
1614758210000|2021-03-03 07:56:50|148858.5|148768.5|148852.8|148762.8|148858.8|148768.8|148852.5|148762.5|29
1614777620000|2021-03-03 13:20:20|149822.4|149692.4|149809.6|149679.6|149834.8|149704.8|149801.6|149671.6|32
1614777630000|2021-03-03 13:20:30|149807.1|149677.1|149800.3|149670.3|149812.1|149682.1|149797.5|149667.5|37
1614758220000|2021-03-03 07:57:00|148853.2|148763.2|148852.9|148762.9|148853.2|148763.2|148850.2|148760.2|16
1614777640000|2021-03-03 13:20:40|149802.3|149672.3|149777.2|149647.2|149804.9|149674.9|149775.9|149645.9|31
1614777650000|2021-03-03 13:20:50|149775.7|149645.7|149787.3|149657.3|149795|149665|149764.9|149634.9|38
1614758230000|2021-03-03 07:57:10|148853.2|148763.2|148855.9|148765.9|148859|148769|148853|148763|24
1614777660000|2021-03-03 13:21:00|149788.9|149658.9|149773.9|149643.9|149794.3|149664.3|149764.4|149634.4|37
1614777670000|2021-03-03 13:21:10|149776|149646|149779.2|149649.2|149783.3|149673|149762.5|149644.8|38
1614758240000|2021-03-03 07:57:20|148856.3|148766.3|148860.3|148770.3|148861.1|148771.1|148855.4|148765.4|22
1614777680000|2021-03-03 13:21:20|149780.6|149650.6|149798.7|149668.7|149801.1|149671.1|149779.3|149649.3|29
1614758250000|2021-03-03 07:57:30|148860.4|148770.4|148855|148765|148860.4|148770.4|148849.9|148759.9|24
1614777690000|2021-03-03 13:21:30|149801.9|149671.9|149883.9|149753.9|149902.2|149772.2|149796.7|149666.7|38
1614777700000|2021-03-03 13:21:40|149882.8|149752.8|149917|149787|149945.3|149831.9|149882|149752|37
1614758260000|2021-03-03 07:57:40|148854.3|148764.3|148860.2|148770.2|148866.3|148776.3|148852.7|148762.7|20
1614777710000|2021-03-03 13:21:50|149918.8|149788.8|149868.6|149738.6|149919|149789|149841.2|149711.2|36
1614777720000|2021-03-03 13:22:00|149869.7|149739.7|149893.2|149763.2|149897.6|149767.6|149863.7|149733.7|33
1614758270000|2021-03-03 07:57:50|148859.9|148769.9|148865.9|148775.9|148865.9|148775.9|148857.2|148767.2|23
1614777730000|2021-03-03 13:22:10|149893.4|149763.4|149902.3|149772.3|149904.6|149774.6|149885.2|149755.2|27
1614777740000|2021-03-03 13:22:20|149901.9|149771.9|149907.2|149777.2|149911.7|149781.7|149901.3|149771.3|27
1614758280000|2021-03-03 07:58:00|148864.5|148774.5|148876.7|148786.7|148876.7|148786.7|148860.4|148770.4|24
1614777750000|2021-03-03 13:22:30|149916.8|149786.8|149901.5|149771.5|149916.8|149786.8|149896.8|149766.8|27
1614777760000|2021-03-03 13:22:40|149905.9|149775.9|149902.4|149772.4|149905.9|149775.9|149899.6|149769.6|27
1614758290000|2021-03-03 07:58:10|148876.8|148786.8|148898.5|148808.5|148905.1|148815.1|148875.9|148785.9|24
1614777770000|2021-03-03 13:22:50|149903|149773|149905.7|149775.7|149908.4|149778.4|149901.4|149771.4|31
1614777780000|2021-03-03 13:23:00|149905.2|149775.2|149902.3|149772.3|149905.7|149775.7|149901|149771|26
1614758300000|2021-03-03 07:58:20|148898.2|148808.2|148898.7|148808.7|148900.2|148810.2|148897.1|148807.1|16
1614777790000|2021-03-03 13:23:10|149902|149772|149903.3|149773.3|149903.3|149773.3|149897.5|149767.5|28
1614758310000|2021-03-03 07:58:30|148890.6|148800.6|148898.5|148808.5|148898.5|148808.5|148890.6|148800.6|12
1614777800000|2021-03-03 13:23:20|149903.9|149773.9|149916.1|149786.1|149927.6|149815.8|149890.9|149772.9|33
1614777810000|2021-03-03 13:23:30|149914.3|149784.3|149900.7|149770.7|149914.3|149784.3|149898.7|149768.7|28
1614758320000|2021-03-03 07:58:40|148898.3|148808.3|148900.2|148810.2|148913.9|148817.5|148892|148783.9|18
1614777820000|2021-03-03 13:23:40|149899.8|149769.8|149894|149764|149901.3|149771.3|149892|149762|25
1614777830000|2021-03-03 13:23:50|149896.1|149766.1|149897|149767|149899.1|149769.1|149894.3|149764.3|26
1614758330000|2021-03-03 07:58:50|148899.2|148809.2|148922.9|148832.9|148948.1|148858.1|148899.2|148809.2|24
1614777840000|2021-03-03 13:24:00|149897.1|149767.1|149871.7|149741.7|149897.1|149767.1|149864.2|149734.2|37
1614777850000|2021-03-03 13:24:10|149871.2|149741.2|149864.9|149734.9|149876.6|149746.6|149864.5|149734.5|30
1614758340000|2021-03-03 07:59:00|148922.7|148832.7|148920.2|148830.2|148922.7|148832.7|148919.7|148829.7|16
1614777860000|2021-03-03 13:24:20|149865.8|149735.8|149816.9|149686.9|149865.8|149735.8|149815.8|149685.8|34
1614777870000|2021-03-03 13:24:30|149814.4|149684.4|149807.3|149677.3|149814.4|149684.4|149777.8|149647.8|40
1614758350000|2021-03-03 07:59:10|148919.9|148829.9|148860|148730|148920.8|148830.8|148828.6|148729.7|27
1614777880000|2021-03-03 13:24:40|149806.9|149676.9|149761.4|149631.4|149807.5|149677.5|149745.9|149631.4|38
1614777890000|2021-03-03 13:24:50|149761.5|149631.5|149715.5|149585.5|149766|149636|149708.1|149582.6|37
1614758360000|2021-03-03 07:59:20|148856.1|148726.1|148832.9|148702.9|148856.1|148726.1|148827.8|148697.8|31
1614777900000|2021-03-03 13:25:00|149720.7|149590.7|149703.1|149573.1|149744|149614|149703.1|149573.1|39
1614758370000|2021-03-03 07:59:30|148834.5|148704.5|148841.1|148711.1|148841.1|148711.1|148828.2|148698.2|27
1614777910000|2021-03-03 13:25:10|149698.6|149568.6|149716.4|149586.4|149716.4|149586.4|149678.2|149548.2|38
1614777920000|2021-03-03 13:25:20|149716|149586|149694.7|149564.7|149725.1|149595.1|149693|149563|32
1614758380000|2021-03-03 07:59:40|148828.7|148738.7|148840.5|148710.5|148849.8|148738.7|148828.4|148709.4|25
1614777930000|2021-03-03 13:25:30|149702.4|149572.4|149735.9|149605.9|149800.2|149670.2|149684.6|149562.4|33
1614777940000|2021-03-03 13:25:40|149736.2|149606.2|149697|149567|149747.3|149620.7|149691|149563.3|33
1614758390000|2021-03-03 07:59:50|148841.4|148711.4|148807.7|148677.7|148843.3|148713.3|148802.5|148672.5|31
1614777950000|2021-03-03 13:25:50|149690.6|149560.6|149695.4|149565.4|149703.6|149573.6|149686.6|149556.6|28
1614777960000|2021-03-03 13:26:00|149704.5|149574.5|149700.7|149570.7|149714.3|149584.3|149689.8|149559.8|17
1614758400000|2021-03-03 08:00:00|148807.4|148677.4|148868.2|148738.2|148870.7|148740.7|148805|148675|40
1614777970000|2021-03-03 13:26:10|149700.1|149570.1|149696.1|149566.1|149706|149576|149694.6|149564.6|29
1614777980000|2021-03-03 13:26:20|149695.6|149565.6|149700.3|149570.3|149714.7|149584.7|149695.6|149565.6|30
1614758410000|2021-03-03 08:00:10|148863.7|148733.7|148817.4|148727.4|148873.3|148743.3|148817.4|148698|39
1614777990000|2021-03-03 13:26:30|149703.9|149573.9|149705|149575|149717.6|149587.6|149696.7|149566.7|28
1614778000000|2021-03-03 13:26:40|149704.3|149574.3|149752.6|149622.6|149823.1|149696.2|149698.2|149574.3|39
1614758420000|2021-03-03 08:00:20|148805.8|148715.8|148852.4|148722.4|148852.4|148722.4|148803.2|148690.6|35
1614778010000|2021-03-03 13:26:50|149750.4|149620.4|149778.1|149648.1|149790.7|149662.5|149745.1|149620.4|35
1614778020000|2021-03-03 13:27:00|149779.6|149649.6|149731.1|149601.1|149779.6|149649.6|149717.9|149587.9|32
1614758430000|2021-03-03 08:00:30|148853.1|148723.1|148828.1|148698.1|148853.1|148723.1|148808|148678|37
1614778030000|2021-03-03 13:27:10|149710.6|149580.6|149672.1|149542.1|149710.6|149580.6|149664.5|149534.5|32
1614778040000|2021-03-03 13:27:20|149672.2|149542.2|149704.6|149574.6|149724.6|149594.6|149669.8|149539.8|28
1614758440000|2021-03-03 08:00:40|148826.4|148696.4|148850.3|148760.3|148881|148761.8|148822.8|148692.8|34
1614778050000|2021-03-03 13:27:30|149702.2|149572.2|149744.5|149614.5|149744.5|149614.5|149694.2|149564.2|34
1614778060000|2021-03-03 13:27:40|149736.7|149606.7|149733.9|149603.9|149740.3|149610.3|149714.4|149584.4|36
1614758450000|2021-03-03 08:00:50|148863.1|148773.1|148928.5|148798.5|148955.2|148840.5|148863.1|148773.1|31
1614778070000|2021-03-03 13:27:50|149714.4|149584.4|149699.8|149569.8|149733|149611.9|149695|149565|32
1614778080000|2021-03-03 13:28:00|149697.4|149567.4|149705.1|149575.1|149721|149591|149694.5|149564.5|34
1614758460000|2021-03-03 08:01:00|148928|148798|148951.7|148821.7|148963.9|148833.9|148922.2|148792.2|35
1614778090000|2021-03-03 13:28:10|149706|149576|149695.4|149565.4|149732.1|149602.1|149692.2|149562.2|33
1614778100000|2021-03-03 13:28:20|149696.1|149566.1|149653.4|149523.4|149717.2|149605.7|149650.2|149520.2|35
1614758470000|2021-03-03 08:01:10|148950.2|148820.2|149041|148911|149056.1|148926.1|148933.3|148803.3|33
1614778110000|2021-03-03 13:28:30|149665.2|149535.2|149684.6|149554.6|149684.6|149556.9|149645.7|149516.9|38
1614778120000|2021-03-03 13:28:40|149677.9|149547.9|149668.6|149538.6|149687.8|149557.8|149661.9|149531.9|38
1614758480000|2021-03-03 08:01:20|149040.9|148910.9|148972.5|148842.5|149045.6|148915.6|148972.5|148842.5|31
1614778130000|2021-03-03 13:28:50|149667.2|149537.2|149687.7|149557.7|149697.9|149567.9|149666.6|149536.6|29
1614778140000|2021-03-03 13:29:00|149687.5|149557.5|149648.7|149518.7|149689.8|149559.8|149634.1|149504.1|30
1614758490000|2021-03-03 08:01:30|148966.9|148836.9|149020.3|148890.3|149053|148923|148966.9|148836.9|35
1614778150000|2021-03-03 13:29:10|149640.5|149510.5|149640.7|149510.7|149650.2|149520.2|149638.1|149508.1|27
1614778160000|2021-03-03 13:29:20|149646.3|149516.3|149620.1|149530.1|149646.9|149534.2|149619.1|149499.9|27
1614758500000|2021-03-03 08:01:40|149019.4|148889.4|149026.3|148896.3|149036.2|148906.2|149013.3|148883.3|33
1614778170000|2021-03-03 13:29:30|149620.3|149530.3|149617.4|149527.4|149642.7|149552.7|149615|149525|27
1614778180000|2021-03-03 13:29:40|149616.4|149526.4|149621|149531|149624.7|149534.7|149612.9|149522.9|31
1614758510000|2021-03-03 08:01:50|149026.8|148896.8|149025.6|148895.6|149038.3|148908.3|149024.4|148894.4|34
1614778190000|2021-03-03 13:29:50|149619.4|149529.4|149591.7|149501.7|149622.1|149532.1|149586.4|149496.4|23
1614778200000|2021-03-03 13:30:00|149593.8|149503.8|149646.2|149516.2|149649.6|149533.3|149590.7|149500.7|39
1614758520000|2021-03-03 08:02:00|149021|148891|149048.7|148918.7|149048.7|148918.7|149019|148889|34
1614778210000|2021-03-03 13:30:10|149652.9|149522.9|149673.4|149543.4|149680.3|149568.5|149637.2|149514.5|39
1614778220000|2021-03-03 13:30:20|149674|149544|149636.4|149506.4|149674.1|149559.2|149631.1|149506.4|34
1614758530000|2021-03-03 08:02:10|149055.2|148925.2|149125.4|148995.4|149129.7|148999.7|149051.1|148921.1|31
1614778230000|2021-03-03 13:30:30|149641.6|149511.6|149669.8|149539.8|149681.1|149563.9|149619.3|149511.4|36
1614778240000|2021-03-03 13:30:40|149672.1|149542.1|149727.5|149597.5|149729|149599|149664.7|149534.7|39
1614758540000|2021-03-03 08:02:20|149121.6|148991.6|149108.8|148978.8|149128.2|148998.2|149108.8|148978.8|29
1614778250000|2021-03-03 13:30:50|149726.6|149596.6|149722.7|149592.7|149729.7|149599.7|149720.6|149590.6|39
1614778260000|2021-03-03 13:31:00|149724.6|149594.6|149775.4|149645.4|149777|149647|149724.6|149594.6|38
1614758550000|2021-03-03 08:02:30|149108.2|148978.2|149108.2|148978.2|149113.5|148983.5|149107.1|148977.1|36
1614778270000|2021-03-03 13:31:10|149773.4|149643.4|149766.9|149636.9|149782.2|149652.2|149761.9|149631.9|37
1614758560000|2021-03-03 08:02:40|149108.5|148978.5|149146.3|149016.3|149158.2|149039.1|149107.9|148977.9|34
1614778280000|2021-03-03 13:31:20|149764.2|149634.2|149769.3|149639.3|149778.6|149648.6|149753.1|149623.1|32
1614778290000|2021-03-03 13:31:30|149770.7|149640.7|149804.3|149674.3|149804.8|149674.8|149768.9|149638.9|35
1614758570000|2021-03-03 08:02:50|149145.6|149015.6|149142.7|149012.7|149148|149018|149142.7|149012.7|33
1614778300000|2021-03-03 13:31:40|149803.9|149673.9|149814.9|149684.9|149816.5|149686.5|149788.9|149658.9|33
1614778310000|2021-03-03 13:31:50|149813.6|149683.6|149794.7|149664.7|149838.7|149708.7|149787.1|149657.1|37
1614758580000|2021-03-03 08:03:00|149141.4|149011.4|149136.7|149006.7|149141.4|149011.4|149103|148973|37
1614778320000|2021-03-03 13:32:00|149786.6|149656.6|149759.6|149629.6|149799|149681.7|149759.6|149629.6|37
1614778330000|2021-03-03 13:32:10|149761.2|149631.2|149774.4|149644.4|149776.1|149646.1|149733.2|149603.2|40
1614758590000|2021-03-03 08:03:10|149136.8|149006.8|149108|148978|149143|149013|149091.7|148970|35
1614778340000|2021-03-03 13:32:20|149773.5|149643.5|149773.2|149643.2|149774.4|149644.4|149761.9|149631.9|37
1614778350000|2021-03-03 13:32:30|149773|149643|149771.3|149641.3|149774.9|149644.9|149761.9|149631.9|36
1614758600000|2021-03-03 08:03:20|149105.7|148975.7|149123.5|148993.5|149124.8|149011.3|149091.4|148975.7|34
1614778360000|2021-03-03 13:32:40|149774|149644|149715.5|149585.5|149791.2|149678.7|149715.5|149585.5|36
1614778370000|2021-03-03 13:32:50|149721.6|149591.6|149747.8|149617.8|149762.3|149632.3|149721.6|149591.6|38
1614758610000|2021-03-03 08:03:30|149122.3|148992.3|149121.8|148991.8|149122.8|148992.8|149114.3|148984.3|26
1614778380000|2021-03-03 13:33:00|149752.2|149622.2|149791.7|149661.7|149799.8|149669.8|149752.2|149622.2|36
1614778390000|2021-03-03 13:33:10|149790.6|149660.6|149808.8|149678.8|149808.8|149678.8|149770.3|149640.3|40
1614758620000|2021-03-03 08:03:40|149122.1|148992.1|149100.4|149010.4|149122.4|149011.3|149099.1|148991.7|20
1614778400000|2021-03-03 13:33:20|149801.3|149671.3|149858.1|149728.1|149870.3|149740.3|149801.3|149671.3|38
1614778410000|2021-03-03 13:33:30|149857.8|149727.8|149896.6|149766.6|149899.5|149769.5|149855.4|149725.4|39
1614758630000|2021-03-03 08:03:50|149099.9|149009.9|149106.7|149016.7|149109.9|149019.9|149094.7|149004.7|26
1614778420000|2021-03-03 13:33:40|149899.4|149769.4|149903.6|149773.6|149916|149786|149899.4|149769.4|35
1614778430000|2021-03-03 13:33:50|149902.9|149772.9|149905.7|149775.7|149935.8|149805.8|149899.2|149769.2|34
1614758640000|2021-03-03 08:04:00|149107.8|149017.8|149129.9|148999.9|149164.9|149070.7|149099.9|148999.9|40
1614778440000|2021-03-03 13:34:00|149909.2|149779.2|149941.4|149811.4|149942.6|149812.6|149901.9|149771.9|32
1614778450000|2021-03-03 13:34:10|149929.5|149799.5|149936.5|149806.5|149941.6|149811.6|149928.9|149798.9|26
1614758650000|2021-03-03 08:04:10|149110.7|149020.7|149130|149000|149140.5|149021.5|149110.7|148999.6|29
1614778460000|2021-03-03 13:34:20|149937.6|149807.6|149911.3|149781.3|149937.9|149828.7|149911.3|149781.3|35
1614778470000|2021-03-03 13:34:30|149920.6|149790.6|149927.1|149797.1|149933|149829|149904.6|149789.9|38
1614758660000|2021-03-03 08:04:20|149123.3|148993.3|149117.8|148987.8|149131.3|149011.8|149086.2|148971.9|28
1614778480000|2021-03-03 13:34:40|149924.7|149794.7|149901.3|149771.3|149933.2|149842.6|149881.8|149771.3|38
1614778490000|2021-03-03 13:34:50|149902.9|149772.9|149794.4|149664.4|149908.8|149778.8|149793.3|149663.3|39
1614758670000|2021-03-03 08:04:30|149115.9|148985.9|149092|148962|149134.4|149004.4|149087.4|148957.4|36
1614778500000|2021-03-03 13:35:00|149794.1|149664.1|149803.3|149673.3|149804.4|149674.4|149793.8|149663.8|35
1614778510000|2021-03-03 13:35:10|149803.2|149673.2|149787.7|149657.7|149803.2|149673.2|149783.5|149653.5|30
1614758680000|2021-03-03 08:04:40|149090.2|148960.2|149086.3|148956.3|149094.3|148964.3|149081.5|148951.5|25
1614778520000|2021-03-03 13:35:20|149787.5|149657.5|149780.7|149650.7|149789|149669.6|149759.6|149649.2|26
1614778530000|2021-03-03 13:35:30|149779.5|149649.5|149804.2|149674.2|149808.9|149683.7|149769.6|149645|29
1614758690000|2021-03-03 08:04:50|149085.6|148955.6|149069.4|148939.4|149091.6|148961.6|149062.8|148932.8|31
1614778540000|2021-03-03 13:35:40|149803.4|149673.4|149819.1|149689.1|149822.2|149692.2|149795.5|149665.5|30
1614778550000|2021-03-03 13:35:50|149820.2|149690.2|149834.3|149704.3|149852|149736.9|149818.1|149688.1|36
1614758700000|2021-03-03 08:05:00|149061.2|148931.2|149032.4|148902.4|149061.7|148931.7|149027.5|148897.5|36
1614778560000|2021-03-03 13:36:00|149833.5|149703.5|149834.4|149704.4|149842.5|149712.5|149822.8|149692.8|35
1614758710000|2021-03-03 08:05:10|149033.3|148903.3|149035.3|148905.3|149037.1|148907.1|149031.8|148901.8|21
1614778570000|2021-03-03 13:36:10|149831.8|149701.8|149910.1|149780.1|149920.2|149790.2|149827.2|149701.8|37
1614778580000|2021-03-03 13:36:20|149911|149781|149898.2|149768.2|149911.2|149793.4|149880.2|149766.5|31
1614758720000|2021-03-03 08:05:20|149036.5|148906.5|149019.5|148889.5|149041.7|148911.7|149016.3|148886.3|30
1614778590000|2021-03-03 13:36:30|149898.5|149768.5|149816.9|149686.9|149898.5|149788.9|149799.8|149670.7|34
1614778600000|2021-03-03 13:36:40|149817.2|149687.2|149778.1|149648.1|149817.2|149687.2|149771.6|149641.6|35
1614758730000|2021-03-03 08:05:30|149020.1|148890.1|149015.5|148885.5|149030.8|148900.8|149015.1|148885.1|30
1614778610000|2021-03-03 13:36:50|149777.4|149647.4|149749.6|149619.6|149777.4|149647.4|149740.9|149610.9|33
1614778620000|2021-03-03 13:37:00|149749.8|149619.8|149745.2|149615.2|149751.1|149621.1|149733.7|149603.7|33
1614758740000|2021-03-03 08:05:40|149015.1|148885.1|149008.8|148878.8|149025.4|148895.4|149007.7|148877.7|32
1614778630000|2021-03-03 13:37:10|149750.9|149620.9|149775.5|149645.5|149783.7|149653.7|149750.9|149620.9|31
1614778640000|2021-03-03 13:37:20|149775.2|149645.2|149803|149673|149803|149673|149758.1|149628.1|40
1614758750000|2021-03-03 08:05:50|149009.5|148879.5|148997.8|148867.8|149009.8|148879.8|148995.6|148865.6|25
1614778650000|2021-03-03 13:37:30|149802.4|149672.4|149801.4|149671.4|149836.4|149706.4|149793.5|149663.5|34
1614778660000|2021-03-03 13:37:40|149801.7|149671.7|149811.2|149681.2|149813|149683|149801.7|149671.7|26
1614758760000|2021-03-03 08:06:00|148997.4|148867.4|148995.1|148865.1|148998.3|148868.3|148992|148862|27
1614778670000|2021-03-03 13:37:50|149812|149682|149792.5|149662.5|149812.4|149682.4|149760.4|149646.3|31
1614778680000|2021-03-03 13:38:00|149791.4|149661.4|149828.6|149698.6|149828.6|149698.6|149788.8|149658.8|31
1614758770000|2021-03-03 08:06:10|148995|148865|148952.7|148862.7|148996.4|148878|148951.7|148856.6|27
1614778690000|2021-03-03 13:38:10|149825.5|149695.5|149828.9|149698.9|149829.9|149712.4|149802.4|149687.3|28
1614778700000|2021-03-03 13:38:20|149826.2|149696.2|149847|149717|149852.1|149722.1|149819.7|149689.7|29
1614758780000|2021-03-03 08:06:20|148953.2|148863.2|148958.1|148828.1|148966.3|148868.3|148953.2|148826.3|29
1614778710000|2021-03-03 13:38:30|149848.2|149718.2|149819.7|149689.7|149863.5|149733.5|149811.6|149681.6|33
1614778720000|2021-03-03 13:38:40|149822.3|149692.3|149826.4|149696.4|149826.4|149696.4|149819.5|149689.5|28
1614758790000|2021-03-03 08:06:30|148960.4|148830.4|148964|148834|148964.1|148834.1|148959.3|148829.3|29
1614778730000|2021-03-03 13:38:50|149826.5|149696.5|149842.1|149712.1|149842.4|149731.5|149811.5|149695|32
1614778740000|2021-03-03 13:39:00|149844.7|149714.7|149805.1|149675.1|149850.3|149740|149804.3|149674.3|35
1614758800000|2021-03-03 08:06:40|148963.2|148833.2|148941.9|148851.9|148963.2|148855.2|148934|148831.5|27
1614778750000|2021-03-03 13:39:10|149805.2|149675.2|149798.5|149668.5|149809.5|149686.7|149776.7|149668.5|31
1614778760000|2021-03-03 13:39:20|149794.5|149664.5|149761.8|149631.8|149795.3|149678.5|149760.8|149630.8|35
1614758810000|2021-03-03 08:06:50|148937.4|148847.4|148942.6|148852.6|148942.6|148852.6|148937.1|148847.1|23
1614778770000|2021-03-03 13:39:30|149764.2|149634.2|149763.9|149633.9|149764.2|149634.2|149743.5|149613.5|39
1614778780000|2021-03-03 13:39:40|149764.9|149634.9|149749.1|149619.1|149764.9|149634.9|149720.6|149605.1|38
1614758820000|2021-03-03 08:07:00|148943|148853|148939.9|148849.9|148943.6|148853.6|148938.5|148848.5|17
1614778790000|2021-03-03 13:39:50|149748.9|149618.9|149729.9|149599.9|149750.1|149620.1|149713|149583|34
1614758830000|2021-03-03 08:07:10|148940.2|148850.2|148919.7|148829.7|148940.2|148850.2|148912.6|148822.6|35
1614778800000|2021-03-03 13:40:00|149737.4|149607.4|149732.7|149602.7|149746.7|149616.7|149676|149558.6|32
1614778810000|2021-03-03 13:40:10|149737|149607|149755.2|149625.2|149760.4|149630.4|149725.5|149595.5|35
1614758840000|2021-03-03 08:07:20|148919.3|148829.3|148917.4|148827.4|148920.7|148830.7|148913.5|148823.5|27
1614778820000|2021-03-03 13:40:20|149749.7|149619.7|149750.6|149620.6|149756.5|149643.5|149730.5|149617.5|33
1614778830000|2021-03-03 13:40:30|149750.2|149620.2|149732.3|149602.3|149750.7|149620.7|149715.2|149585.2|35
1614758850000|2021-03-03 08:07:30|148918.7|148828.7|148903.2|148813.2|148921.6|148831.6|148898.9|148808.9|33
1614778840000|2021-03-03 13:40:40|149699.8|149569.8|149638.4|149508.4|149722.8|149592.8|149633|149503|35
1614778850000|2021-03-03 13:40:50|149640.3|149510.3|149671|149541|149682.9|149552.9|149632.4|149502.4|33
1614758860000|2021-03-03 08:07:40|148900.1|148810.1|148907.2|148817.2|148907.3|148817.3|148900.1|148810.1|20
1614778860000|2021-03-03 13:41:00|149660.7|149530.7|149684.1|149594.1|149716.5|149594.1|149655.3|149525.3|39
1614778870000|2021-03-03 13:41:10|149676.7|149586.7|149698.4|149568.4|149703.1|149597.4|149639|149536.8|38
1614758870000|2021-03-03 08:07:50|148907.1|148817.1|148899.3|148809.3|148914.8|148824.8|148888.3|148798.3|31
1614778880000|2021-03-03 13:41:20|149702.4|149572.4|149752.4|149622.4|149755.1|149636.2|149683.5|149567.7|39
1614778890000|2021-03-03 13:41:30|149752.5|149622.5|149727.3|149597.3|149753.4|149623.4|149716.8|149586.8|37
1614758880000|2021-03-03 08:08:00|148898.8|148808.8|148943.9|148853.9|148946.7|148856.7|148898.4|148808.4|28
1614778900000|2021-03-03 13:41:40|149726.8|149596.8|149749.2|149619.2|149749.2|149630.1|149720.1|149594.8|26
1614778910000|2021-03-03 13:41:50|149746.4|149616.4|149744.3|149614.3|149764.4|149634.4|149738.9|149608.9|38
1614758890000|2021-03-03 08:08:10|148945|148855|148938.2|148848.2|148945|148855|148937.9|148847.9|29
1614778920000|2021-03-03 13:42:00|149741.1|149611.1|149748.8|149618.8|149751.4|149631.7|149667.8|149558.9|37
1614778930000|2021-03-03 13:42:10|149749|149619|149791.9|149661.9|149793.1|149680.9|149747.9|149617.9|35
1614758900000|2021-03-03 08:08:20|148939|148849|148925.4|148835.4|148939.1|148849.1|148923.5|148833.5|33
1614778940000|2021-03-03 13:42:20|149792.2|149662.2|149757.7|149627.7|149809.6|149679.6|149754.7|149624.7|37
1614778950000|2021-03-03 13:42:30|149756.5|149626.5|149817.5|149687.5|149817.5|149687.5|149755.1|149625.1|38
1614758910000|2021-03-03 08:08:30|148925.2|148835.2|148941.3|148811.3|148947.6|148836|148924.2|148811.1|20
1614778960000|2021-03-03 13:42:40|149817.8|149687.8|149846.4|149716.4|149854.5|149724.5|149817.8|149687.8|39
1614778970000|2021-03-03 13:42:50|149846.3|149716.3|149839.5|149709.5|149878|149748|149839.5|149709.5|37
1614758920000|2021-03-03 08:08:40|148939.4|148809.4|148933.7|148803.7|148943.4|148822.4|148908.1|148803.7|24
1614778980000|2021-03-03 13:43:00|149839.8|149709.8|149831.9|149701.9|149839.8|149709.8|149820.1|149690.1|39
1614778990000|2021-03-03 13:43:10|149831.8|149701.8|149883|149753|149883|149763.2|149806.7|149676.7|38
1614758930000|2021-03-03 08:08:50|148933.6|148803.6|148907.5|148817.5|148933.6|148824.4|148903.7|148803.6|22
1614779000000|2021-03-03 13:43:20|149880.8|149750.8|149856.9|149726.9|149880.8|149750.8|149846.6|149716.6|39
1614779010000|2021-03-03 13:43:30|149856.5|149726.5|149862.5|149732.5|149867|149737|149850.9|149720.9|34
1614758940000|2021-03-03 08:09:00|148905.4|148815.4|148902.2|148812.2|148907.4|148817.4|148901.8|148811.8|30
1614779020000|2021-03-03 13:43:40|149862|149732|149865.1|149735.1|149865.1|149736.1|149822.4|149708.6|37
1614758950000|2021-03-03 08:09:10|148902.3|148812.3|148896.7|148806.7|148902.4|148812.4|148896.6|148806.6|22
1614779030000|2021-03-03 13:43:50|149864.7|149734.7|149854.9|149724.9|149879.1|149759.6|149845.9|149720.5|33
1614779040000|2021-03-03 13:44:00|149851|149721|149883.2|149753.2|149884.3|149754.3|149851|149721|33
1614758960000|2021-03-03 08:09:20|148896.8|148806.8|148841.9|148751.9|148896.8|148806.8|148841.9|148751.9|26
1614779050000|2021-03-03 13:44:10|149896.1|149766.1|149887.2|149757.2|149919.3|149789.3|149887.2|149757.2|38
1614779060000|2021-03-03 13:44:20|149890.6|149760.6|149918.2|149788.2|149920.1|149790.1|149885.3|149755.3|39
1614758970000|2021-03-03 08:09:30|148843.9|148753.9|148837.1|148747.1|148857.7|148757.4|148824.8|148725|30
1614779070000|2021-03-03 13:44:30|149919.2|149789.2|149896.1|149766.1|149926.3|149803.3|149881.6|149762.8|36
1614779080000|2021-03-03 13:44:40|149893.9|149763.9|149903.7|149773.7|149903.7|149794.8|149868.2|149758.8|36
1614758980000|2021-03-03 08:09:40|148837.5|148747.5|148833.4|148743.4|148837.5|148747.5|148828.3|148738.3|16
1614779090000|2021-03-03 13:44:50|149901.8|149771.8|149903.1|149773.1|149918.9|149803.5|149880.3|149764|37
1614779100000|2021-03-03 13:45:00|149903.4|149773.4|149935.6|149845.6|149942.6|149852.6|149897|149773.2|40
1614758990000|2021-03-03 08:09:50|148832.4|148742.4|148826.4|148736.4|148859.2|148752.7|148825.6|148729.2|34
1614779110000|2021-03-03 13:45:10|149936.9|149846.9|150021.2|149891.2|150045|149915|149931.5|149841.5|40
1614779120000|2021-03-03 13:45:20|150016.5|149886.5|149951.1|149821.1|150020.4|149890.4|149950.6|149820.6|37
1614759000000|2021-03-03 08:10:00|148828.9|148738.9|148828.2|148738.2|148830.4|148740.4|148821.9|148731.9|33
1614779130000|2021-03-03 13:45:30|149949.2|149819.2|149942.1|149812.1|149961|149831|149933.9|149803.9|36
1614759010000|2021-03-03 08:10:10|148829.5|148739.5|148814.5|148724.5|148829.5|148739.5|148810.5|148720.5|22
1614779140000|2021-03-03 13:45:40|149947.2|149817.2|149910|149780|149947.2|149817.2|149909.1|149779.1|34
1614779150000|2021-03-03 13:45:50|149912.3|149782.3|149909.2|149779.2|149925.9|149795.9|149897.4|149767.4|36
1614759020000|2021-03-03 08:10:20|148807.9|148717.9|148784.6|148694.6|148813.2|148717.9|148774.1|148678.6|24
1614779160000|2021-03-03 13:46:00|149886.1|149756.1|149896.8|149766.8|149916.4|149786.4|149856.6|149726.6|38
1614779170000|2021-03-03 13:46:10|149896.4|149766.4|149935.9|149805.9|149941.7|149811.7|149894.4|149764.4|35
1614759030000|2021-03-03 08:10:30|148783.7|148693.7|148775.9|148685.9|148783.7|148693.7|148775.3|148685.3|25
1614779180000|2021-03-03 13:46:20|149935.5|149805.5|150027|149897|150029.2|149899.2|149930.7|149800.7|36
1614779190000|2021-03-03 13:46:30|150027.3|149897.3|150008|149878|150027.3|149897.3|150002.3|149872.3|34
1614759040000|2021-03-03 08:10:40|148780.1|148690.1|148800.7|148670.7|148800.7|148692.1|148778.6|148669.9|26
1614779200000|2021-03-03 13:46:40|150009.3|149879.3|149953.3|149823.3|150014.6|149884.6|149953.3|149823.3|39
1614779210000|2021-03-03 13:46:50|149950.4|149820.4|149981.4|149851.4|149983.8|149853.8|149925.1|149795.1|40
1614759050000|2021-03-03 08:10:50|148801.3|148671.3|148803.9|148673.9|148804|148674|148801|148671|24
1614779220000|2021-03-03 13:47:00|149973.3|149843.3|149960.6|149830.6|149992|149862|149959.8|149829.8|35
1614779230000|2021-03-03 13:47:10|149963|149833|149981.5|149851.5|149982.1|149852.1|149961.7|149831.7|36
1614759060000|2021-03-03 08:11:00|148804.5|148674.5|148785.1|148695.1|148810.5|148709.3|148784.6|148674.1|32
1614779240000|2021-03-03 13:47:20|149983.8|149853.8|150004.9|149874.9|150007|149877|149977|149847|37
1614779250000|2021-03-03 13:47:30|150005.8|149875.8|150074.2|149944.2|150089.5|149959.5|150003.6|149873.6|35
1614759070000|2021-03-03 08:11:10|148784.2|148694.2|148776.6|148686.6|148785.9|148695.9|148776.6|148686.6|27
1614779260000|2021-03-03 13:47:40|150064.2|149934.2|150031.9|149901.9|150083.3|149953.3|150029.3|149899.3|33
1614779270000|2021-03-03 13:47:50|150021.6|149891.6|150035.6|149905.6|150041.4|149911.4|150021.6|149891.6|34
1614759080000|2021-03-03 08:11:20|148761.8|148671.8|148782|148692|148791.7|148701.7|148753.2|148663.2|32
1614779280000|2021-03-03 13:48:00|150038.9|149908.9|150101.3|149971.3|150101.3|149971.3|150038.9|149908.9|31
1614779290000|2021-03-03 13:48:10|150109|149979|150106.9|149976.9|150160.6|150030.6|150106.9|149976.9|37
1614759090000|2021-03-03 08:11:30|148799|148669|148783.1|148693.1|148801.5|148697.2|148780.3|148669|30
1614779300000|2021-03-03 13:48:20|150104.2|149974.2|150082.9|149952.9|150105.1|149975.1|150071.1|149941.1|39
1614779310000|2021-03-03 13:48:30|150083.9|149953.9|150177.2|150047.2|150178.4|150048.4|150079|149949|39
1614759100000|2021-03-03 08:11:40|148782|148692|148788.9|148698.9|148798.3|148708.3|148782|148692|29
1614779320000|2021-03-03 13:48:40|150176.9|150046.9|150205|150075|150215.2|150085.2|150167|150037|40
1614779330000|2021-03-03 13:48:50|150212.4|150082.4|150168.8|150038.8|150212.4|150082.4|150159.2|150029.2|27
1614759110000|2021-03-03 08:11:50|148789.3|148699.3|148775.4|148685.4|148789.4|148699.4|148775.4|148685.4|32
1614779340000|2021-03-03 13:49:00|150167.9|150037.9|150126.5|149996.5|150170|150040|150125.1|149995.1|36
1614779350000|2021-03-03 13:49:10|150130.2|150000.2|150077.2|149947.2|150138.7|150008.7|150074.2|149944.2|38
1614759120000|2021-03-03 08:12:00|148768.6|148678.6|148765.7|148675.7|148771.2|148681.2|148765.3|148675.3|29
1614779360000|2021-03-03 13:49:20|150075.9|149945.9|150049.3|149919.3|150079.2|149949.2|150021.4|149891.4|39
1614779370000|2021-03-03 13:49:30|150058.9|149928.9|150027.9|149897.9|150089.4|149959.4|150027.9|149897.9|38
1614759130000|2021-03-03 08:12:10|148765.3|148675.3|148769.1|148679.1|148769.1|148679.1|148764.8|148674.8|28
1614779380000|2021-03-03 13:49:40|150027.8|149897.8|149984.1|149854.1|150028|149898|149982.3|149852.3|39
1614779390000|2021-03-03 13:49:50|149996|149866|150003|149873|150009|149879|149979|149849|39
1614759140000|2021-03-03 08:12:20|148769.7|148679.7|148768.7|148678.7|148772|148682|148767.8|148677.8|26
1614779400000|2021-03-03 13:50:00|150002.5|149872.5|149988.6|149858.6|150003.7|149873.7|149977.8|149847.8|34
1614779410000|2021-03-03 13:50:10|149986.3|149856.3|149999.8|149869.8|150023.8|149893.8|149986.3|149856.3|36
1614759150000|2021-03-03 08:12:30|148768.6|148678.6|148763.4|148673.4|148768.9|148678.9|148763.4|148673.4|22
1614779420000|2021-03-03 13:50:20|149997.6|149867.6|149962.3|149832.3|149997.6|149867.6|149959.6|149829.6|37
1614779430000|2021-03-03 13:50:30|149962.2|149832.2|150075.9|149945.9|150080.3|149950.3|149962.2|149832.2|36
1614759160000|2021-03-03 08:12:40|148763.1|148673.1|148809.4|148719.4|148814.5|148724.5|148763.1|148673.1|35
1614779440000|2021-03-03 13:50:40|150078.8|149948.8|150076.3|149946.3|150095.5|149965.5|150064.1|149934.1|36
1614779450000|2021-03-03 13:50:50|150072.3|149942.3|150067.6|149937.6|150082.1|149952.1|150067.6|149937.6|30
1614759170000|2021-03-03 08:12:50|148809.5|148719.5|148811.6|148721.6|148811.7|148721.7|148806.1|148716.1|31
1614779460000|2021-03-03 13:51:00|150068.8|149938.8|150025.5|149895.5|150068.9|149938.9|150024.2|149894.2|33
1614779470000|2021-03-03 13:51:10|150018.2|149888.2|150009.9|149879.9|150025.3|149895.3|150009.9|149879.9|30
1614759180000|2021-03-03 08:13:00|148807.6|148717.6|148770.8|148680.8|148807.6|148717.6|148770.8|148680.8|32
1614779480000|2021-03-03 13:51:20|150015.2|149885.2|150005.5|149875.5|150019.4|149889.4|150004.7|149874.7|31
1614779490000|2021-03-03 13:51:30|150005.4|149875.4|149962.2|149832.2|150014.8|149884.8|149962.2|149832.2|27
1614759190000|2021-03-03 08:13:10|148770.6|148680.6|148780.1|148690.1|148782|148692|148767.1|148677.1|24
1614779500000|2021-03-03 13:51:40|149961.4|149831.4|150003.8|149873.8|150005|149875|149959.8|149829.8|33
1614779510000|2021-03-03 13:51:50|150007.2|149877.2|150006.7|149876.7|150008|149878|149974.1|149844.1|35
1614759200000|2021-03-03 08:13:20|148779.2|148689.2|148773.8|148683.8|148779.2|148689.2|148770.7|148680.7|27
1614779520000|2021-03-03 13:52:00|150005.8|149875.8|149997|149867|150006|149885.3|149969.5|149860.1|30
1614779530000|2021-03-03 13:52:10|150005.6|149875.6|150007.3|149877.3|150010.4|149880.4|149966.6|149848.5|31
1614759210000|2021-03-03 08:13:30|148773.9|148683.9|148779.3|148689.3|148781.6|148691.6|148770.9|148680.9|24
1614779540000|2021-03-03 13:52:20|150005.1|149875.1|149983|149853|150006.3|149876.3|149980.1|149850.1|32
1614779550000|2021-03-03 13:52:30|149985.3|149855.3|150000.7|149870.7|150002.9|149872.9|149983|149853|32
1614759220000|2021-03-03 08:13:40|148780|148690|148778.6|148688.6|148781.3|148691.3|148760.9|148670.9|27
1614779560000|2021-03-03 13:52:40|149999.8|149869.8|150008.9|149878.9|150009.5|149879.5|149998.6|149868.6|28
1614779570000|2021-03-03 13:52:50|149981.5|149891.5|149994.5|149864.5|150004.2|149895.3|149947.1|149845|31
1614759230000|2021-03-03 08:13:50|148778.1|148688.1|148775.2|148685.2|148778.1|148688.1|148775.2|148685.2|19
1614779580000|2021-03-03 13:53:00|149997.7|149867.7|149954.5|149864.5|150007.7|149877.7|149954.5|149849|31
1614779590000|2021-03-03 13:53:10|149955.4|149865.4|149923.8|149793.8|149965.2|149867.7|149923.8|149793.8|37
1614759240000|2021-03-03 08:14:00|148774.3|148684.3|148782.4|148692.4|148783.9|148693.9|148771.8|148681.8|23
1614779600000|2021-03-03 13:53:20|149923.7|149793.7|149945.7|149815.7|149946.3|149842.4|149913.1|149787.3|38
1614779610000|2021-03-03 13:53:30|149942.5|149812.5|149919.3|149789.3|149948.4|149818.4|149901.7|149787.3|35
1614759250000|2021-03-03 08:14:10|148782.6|148692.6|148767.7|148677.7|148782.6|148692.6|148766.9|148676.9|25
1614779620000|2021-03-03 13:53:40|149920.4|149790.4|149932.6|149802.6|149939.5|149809.5|149920.4|149790.4|27
1614779630000|2021-03-03 13:53:50|149930.4|149800.4|149907.6|149777.6|149933.3|149803.3|149893.1|149777.6|29
1614759260000|2021-03-03 08:14:20|148766.7|148676.7|148746.3|148656.3|148767.6|148677.6|148738.8|148648.8|33
1614779640000|2021-03-03 13:54:00|149906.5|149776.5|149880.1|149750.1|149907.8|149777.8|149864.2|149734.2|34
1614779650000|2021-03-03 13:54:10|149889.8|149759.8|149902.3|149772.3|149902.4|149787.1|149863.5|149751.7|34
1614759270000|2021-03-03 08:14:30|148746.7|148656.7|148762.2|148672.2|148762.7|148672.7|148745.3|148655.3|28
1614779660000|2021-03-03 13:54:20|149901.5|149771.5|149860.4|149730.4|149901.5|149771.5|149838.8|149729.9|33
1614779670000|2021-03-03 13:54:30|149858.6|149728.6|149868.6|149738.6|149868.6|149749.5|149820.6|149705.2|30
1614759280000|2021-03-03 08:14:40|148762.4|148672.4|148771.4|148681.4|148771.4|148681.4|148754.9|148664.9|29
1614779680000|2021-03-03 13:54:40|149862.3|149732.3|149835.9|149745.9|149862.3|149748.7|149834|149732.3|15
1614779690000|2021-03-03 13:54:50|149836.2|149746.2|149817.4|149727.4|149838.7|149748.7|149817.4|149727.4|27
1614759290000|2021-03-03 08:14:50|148772.1|148682.1|148783.7|148693.7|148794.8|148704.8|148772.1|148682.1|37
1614779700000|2021-03-03 13:55:00|149817.8|149727.8|149876.8|149746.8|149884.7|149754.7|149815.7|149710.4|39
1614779710000|2021-03-03 13:55:10|149874.7|149744.7|149788.9|149698.9|149885.2|149780.1|149784.8|149682.7|39
1614759300000|2021-03-03 08:15:00|148784|148694|148767.2|148677.2|148785.6|148695.6|148766.3|148676.3|33
1614779720000|2021-03-03 13:55:20|149788.3|149698.3|149779.7|149649.7|149802.7|149700.1|149772|149642|35
1614779730000|2021-03-03 13:55:30|149768.7|149638.7|149771.4|149681.4|149797.9|149681.4|149763.7|149633.7|31
1614759310000|2021-03-03 08:15:10|148767.3|148677.3|148766.2|148676.2|148768.4|148678.4|148762.1|148672.1|24
1614779740000|2021-03-03 13:55:40|149760.6|149670.6|149786.3|149656.3|149793|149681.8|149752.9|149649|34
1614779750000|2021-03-03 13:55:50|149786.6|149656.6|149805.6|149715.6|149808.9|149716.4|149780.7|149656.6|32
1614759320000|2021-03-03 08:15:20|148765.4|148675.4|148765.1|148675.1|148769.5|148679.5|148764|148674|26
1614779760000|2021-03-03 13:56:00|149807|149717|149819.9|149729.9|149841.3|149730|149807|149709.3|25
1614759330000|2021-03-03 08:15:30|148764.9|148674.9|148758|148668|148764.9|148674.9|148754.1|148664.1|32
1614779770000|2021-03-03 13:56:10|149819.4|149729.4|149877.1|149747.1|149878.1|149757.8|149817.4|149727.4|24
1614779780000|2021-03-03 13:56:20|149876|149746|149840.1|149710.1|149878.5|149748.5|149839|149709|36
1614759340000|2021-03-03 08:15:40|148758.9|148668.9|148757.3|148667.3|148758.9|148668.9|148754.7|148664.7|30
1614779790000|2021-03-03 13:56:30|149838.7|149708.7|149881.2|149791.2|149895.7|149791.2|149833.8|149703.8|33
1614779800000|2021-03-03 13:56:40|149880.5|149790.5|149896.8|149766.8|149896.8|149791.6|149839.1|149719.9|39
1614759350000|2021-03-03 08:15:50|148756.7|148666.7|148719|148629|148756.7|148666.7|148717.3|148627.3|33
1614779810000|2021-03-03 13:56:50|149897.5|149767.5|149883.3|149793.3|149916.6|149811.4|149878.1|149767.5|32
1614779820000|2021-03-03 13:57:00|149882.1|149792.1|149932.4|149802.4|149934.5|149804.5|149882.1|149770.6|36
1614759360000|2021-03-03 08:16:00|148713.6|148623.6|148695.8|148605.8|148714.6|148624.6|148684.9|148594.9|32
1614779830000|2021-03-03 13:57:10|149931.9|149801.9|149973.2|149843.2|149974.2|149846.7|149931.9|149801.9|29
1614779840000|2021-03-03 13:57:20|149966.7|149836.7|149878.2|149788.2|149966.7|149836.7|149873.8|149769.7|39
1614759370000|2021-03-03 08:16:10|148696.3|148606.3|148687.7|148597.7|148696.3|148606.3|148683|148593|36
1614779850000|2021-03-03 13:57:30|149877.2|149787.2|149856.6|149726.6|149879.4|149789.4|149820|149715.9|32
1614779860000|2021-03-03 13:57:40|149856.3|149726.3|149852.7|149722.7|149858.7|149728.7|149830.5|149700.5|35
1614759380000|2021-03-03 08:16:20|148687.6|148597.6|148702.9|148612.9|148704|148614|148687|148597|31
1614779870000|2021-03-03 13:57:50|149852.5|149722.5|149933.6|149803.6|149942.3|149820.2|149852.5|149722.5|39
1614779880000|2021-03-03 13:58:00|149932.4|149802.4|149903.3|149773.3|149935.3|149805.3|149901.2|149771.2|34
1614759390000|2021-03-03 08:16:30|148710.8|148620.8|148722.4|148632.4|148734.4|148644.4|148705.4|148615.4|30
1614779890000|2021-03-03 13:58:10|149904.1|149774.1|149889.6|149759.6|149911.6|149781.6|149889.6|149759.6|26
1614759400000|2021-03-03 08:16:40|148723.7|148633.7|148707.8|148617.8|148723.7|148633.7|148695.5|148605.5|29
1614779900000|2021-03-03 13:58:20|149887.7|149757.7|149877.8|149787.8|149898|149787.8|149877.7|149748.2|30
1614779910000|2021-03-03 13:58:30|149880|149790|149858|149768|149880|149790|149857.3|149767.3|33
1614759410000|2021-03-03 08:16:50|148708.1|148618.1|148716.5|148626.5|148716.5|148626.5|148704.4|148614.4|24
1614779920000|2021-03-03 13:58:40|149856.8|149766.8|149862.9|149732.9|149862.9|149768.8|149840|149730.4|29
1614779930000|2021-03-03 13:58:50|149861.9|149731.9|149837.2|149747.2|149878|149774.7|149829.2|149730.3|36
1614759420000|2021-03-03 08:17:00|148717.8|148627.8|148724.8|148634.8|148725.1|148635.1|148716.6|148626.6|27
1614779940000|2021-03-03 13:59:00|149836.9|149746.9|149859.1|149769.1|149859.1|149769.1|149835.7|149745.7|34
1614779950000|2021-03-03 13:59:10|149859.2|149769.2|149847.5|149757.5|149874.1|149773.5|149845.4|149741.2|37
1614759430000|2021-03-03 08:17:10|148727.6|148637.6|148711.9|148621.9|148728.5|148638.5|148709.6|148619.6|26
1614779960000|2021-03-03 13:59:20|149847.4|149757.4|149863.3|149773.3|149871.4|149781.4|149844.5|149754.5|36
1614779970000|2021-03-03 13:59:30|149862.9|149772.9|149887.2|149797.2|149887.2|149797.2|149860.8|149770.8|36
1614759440000|2021-03-03 08:17:20|148710.9|148620.9|148719.3|148629.3|148720.5|148630.5|148708.1|148618.1|24
1614779980000|2021-03-03 13:59:40|149887.9|149797.9|149907.2|149817.2|149923.3|149821.3|149870|149780|36
1614779990000|2021-03-03 13:59:50|149905.5|149815.5|149911.7|149781.7|149961|149853.7|149895.9|149773.8|35
1614759450000|2021-03-03 08:17:30|148719.9|148629.9|148781|148691|148815.7|148703.5|148716.5|148626.5|30
1614780000000|2021-03-03 14:00:00|149913.8|149783.8|149962.4|149832.4|149962.4|149832.4|149907.4|149781.7|37
1614780010000|2021-03-03 14:00:10|149958.3|149828.3|150029.6|149899.6|150035.6|149905.6|149952|149822|37
1614759460000|2021-03-03 08:17:40|148773.9|148683.9|148759.3|148669.3|148775.3|148685.3|148747.7|148657.7|28
1614780020000|2021-03-03 14:00:20|150031.7|149901.7|150020.4|149890.4|150034.4|149904.4|150004.5|149874.5|34
1614780030000|2021-03-03 14:00:30|150020.2|149890.2|150024.1|149894.1|150035.3|149905.3|150010.7|149880.7|36
1614759470000|2021-03-03 08:17:50|148758.1|148668.1|148750.6|148660.6|148766.3|148676.3|148750.6|148660.6|28
1614780040000|2021-03-03 14:00:40|150024.5|149894.5|150000.7|149870.7|150024.5|149894.5|149985.1|149855.1|33
1614780050000|2021-03-03 14:00:50|149998.6|149868.6|150034.4|149904.4|150034.4|149904.4|149987.4|149857.4|30
1614759480000|2021-03-03 08:18:00|148750|148660|148740.5|148650.5|148753.2|148663.2|148740.5|148650.5|34
1614780060000|2021-03-03 14:01:00|150037|149907|150000.5|149870.5|150039.7|149909.7|149994.3|149864.3|36
1614780070000|2021-03-03 14:01:10|149996.8|149866.8|150004|149874|150014.9|149884.9|149992.8|149862.8|32
1614759490000|2021-03-03 08:18:10|148739.2|148649.2|148761.8|148671.8|148766.6|148676.6|148739.2|148649.2|37
1614780080000|2021-03-03 14:01:20|150003.3|149873.3|149989.7|149859.7|150017.8|149887.8|149989.7|149859.7|35
1614780090000|2021-03-03 14:01:30|149989.4|149859.4|149952.4|149822.4|149992.4|149862.4|149941|149811|38
1614759500000|2021-03-03 08:18:20|148762.3|148672.3|148742.5|148652.5|148762.7|148672.7|148731|148641|38
1614780100000|2021-03-03 14:01:40|149952.9|149822.9|149935.3|149805.3|149952.9|149822.9|149900.8|149770.8|36
1614780110000|2021-03-03 14:01:50|149939.7|149809.7|149943.3|149813.3|149953.4|149823.4|149933.1|149803.1|36
1614759510000|2021-03-03 08:18:30|148737.5|148647.5|148731.4|148641.4|148737.5|148647.5|148729|148639|26
1614780120000|2021-03-03 14:02:00|149940.7|149810.7|149894.5|149764.5|149940.7|149810.7|149880.5|149750.5|40
1614780130000|2021-03-03 14:02:10|149893.5|149763.5|149870.6|149740.6|149898|149768|149870.6|149740.6|28
1614759520000|2021-03-03 08:18:40|148731.3|148641.3|148738|148648|148740.1|148650.1|148731.3|148641.3|23
1614780140000|2021-03-03 14:02:20|149870.5|149740.5|149874.1|149744.1|149874.1|149744.1|149865.6|149735.6|32
1614780150000|2021-03-03 14:02:30|149878.7|149748.7|149862|149732|149887|149757|149852.4|149722.4|32
1614759530000|2021-03-03 08:18:50|148735.2|148645.2|148753.8|148663.8|148755.2|148665.2|148735.2|148645.2|23
1614780160000|2021-03-03 14:02:40|149860.3|149730.3|149881.4|149751.4|149891.6|149761.6|149860|149730|36
1614780170000|2021-03-03 14:02:50|149873.8|149743.8|149885.8|149755.8|149892.1|149762.1|149869.1|149739.1|35
1614759540000|2021-03-03 08:19:00|148756.3|148666.3|148752.2|148662.2|148756.4|148666.4|148749.3|148659.3|27
1614780180000|2021-03-03 14:03:00|149891.2|149761.2|149882.8|149752.8|149891.2|149761.2|149880.3|149750.3|35
1614780190000|2021-03-03 14:03:10|149884.2|149754.2|149861.1|149771.1|149886.2|149773.9|149857.8|149744.9|31
1614759550000|2021-03-03 08:19:10|148751.9|148661.9|148751.6|148661.6|148753.8|148663.8|148750.4|148660.4|20
1614780200000|2021-03-03 14:03:20|149864.6|149774.6|149864.9|149734.9|149883.1|149774.6|149864.6|149734.9|26
1614780210000|2021-03-03 14:03:30|149865.4|149735.4|149807.3|149717.3|149865.4|149735.4|149800.4|149691.9|31
1614759560000|2021-03-03 08:19:20|148751.5|148661.5|148780.9|148690.9|148790.6|148700.6|148751.5|148661.5|24
1614780220000|2021-03-03 14:03:40|149807.2|149717.2|149800.7|149670.7|149809.6|149719.6|149786.2|149670.7|36
1614780230000|2021-03-03 14:03:50|149805.8|149675.8|149793|149703|149818.5|149704.1|149786.1|149673.4|36
1614759570000|2021-03-03 08:19:30|148780.5|148690.5|148809|148719|148826.9|148736.9|148780.5|148690.5|27
1614780240000|2021-03-03 14:04:00|149794.3|149704.3|149778.9|149688.9|149804.7|149714.7|149778.9|149688.9|35
1614780250000|2021-03-03 14:04:10|149788.4|149658.4|149818.4|149728.4|149825.1|149732.2|149788.4|149658.4|34
1614759580000|2021-03-03 08:19:40|148805.9|148715.9|148785|148695|148805.9|148715.9|148769.5|148679.5|37
1614780260000|2021-03-03 14:04:20|149820.6|149730.6|149814.9|149724.9|149826.7|149736.7|149813.3|149723.3|30
1614780270000|2021-03-03 14:04:30|149813.1|149723.1|149788|149658|149814.5|149724.5|149769.6|149643.6|35
1614759590000|2021-03-03 08:19:50|148782.4|148692.4|148781|148691|148783.8|148693.8|148778.7|148688.7|24
1614780280000|2021-03-03 14:04:40|149787.6|149657.6|149771|149681|149787.7|149684.5|149740|149650|32
1614780290000|2021-03-03 14:04:50|149768.3|149678.3|149785.2|149655.2|149785.2|149678.3|149751.8|149652.2|35
1614759600000|2021-03-03 08:20:00|148781.4|148691.4|148752.2|148662.2|148781.8|148691.8|148750.1|148660.1|28
1614780300000|2021-03-03 14:05:00|149785.6|149655.6|149777.2|149687.2|149789|149692.1|149767.1|149655.6|33
1614759610000|2021-03-03 08:20:10|148751.2|148661.2|148762.4|148672.4|148783.7|148693.7|148751.2|148661.2|33
1614780310000|2021-03-03 14:05:10|149779|149689|149774.9|149684.9|149782.1|149692.1|149763.3|149673.3|32
1614780320000|2021-03-03 14:05:20|149775|149685|149772.2|149682.2|149777.9|149687.9|149761.2|149671.2|30
1614759620000|2021-03-03 08:20:20|148751.2|148661.2|148745.7|148655.7|148752.6|148662.6|148745.1|148655.1|19
1614780330000|2021-03-03 14:05:30|149770.7|149680.7|149755.4|149665.4|149773|149683|149752.2|149662.2|36
1614780340000|2021-03-03 14:05:40|149756.1|149666.1|149755.3|149665.3|149765.3|149675.3|149750.9|149660.9|38
1614759630000|2021-03-03 08:20:30|148746|148656|148746.1|148656.1|148748.4|148658.4|148745.1|148655.1|14
1614780350000|2021-03-03 14:05:50|149755.2|149665.2|149759.5|149669.5|149762.3|149672.3|149751.9|149661.9|24
1614780360000|2021-03-03 14:06:00|149756.4|149666.4|149774|149684|149783.4|149693.4|149756.4|149666.4|33
1614759640000|2021-03-03 08:20:40|148746.2|148656.2|148734.8|148644.8|148747.5|148657.5|148728.2|148638.2|27
1614780370000|2021-03-03 14:06:10|149773.2|149683.2|149760.2|149670.2|149773.2|149683.2|149755.9|149665.9|30
1614780380000|2021-03-03 14:06:20|149762.6|149672.6|149771.7|149681.7|149775.7|149685.7|149759|149669|31
1614759650000|2021-03-03 08:20:50|148734.3|148644.3|148714.2|148624.2|148734.3|148644.3|148713.4|148623.4|25
1614780390000|2021-03-03 14:06:30|149771.4|149681.4|149755.2|149665.2|149773.1|149683.1|149751.1|149661.1|36
1614780400000|2021-03-03 14:06:40|149755|149665|149774.8|149684.8|149774.8|149684.8|149747.1|149657.1|37
1614759660000|2021-03-03 08:21:00|148715.7|148625.7|148709.7|148619.7|148724|148634|148709.7|148619.7|25
1614780410000|2021-03-03 14:06:50|149774.9|149684.9|149772.9|149682.9|149783.4|149693.4|149769.5|149679.5|29
1614780420000|2021-03-03 14:07:00|149772.4|149682.4|149774.8|149684.8|149776.9|149686.9|149743.2|149653.2|39
1614759670000|2021-03-03 08:21:10|148709.2|148619.2|148729|148639|148732.3|148642.3|148709.2|148619.2|25
1614780430000|2021-03-03 14:07:10|149776.2|149686.2|149781.3|149691.3|149783.1|149693.1|149776.2|149686.2|29
1614780440000|2021-03-03 14:07:20|149782.2|149692.2|149795.1|149705.1|149795.1|149705.1|149778.8|149688.8|28
1614759680000|2021-03-03 08:21:20|148729.8|148639.8|148767.5|148677.5|148773.1|148683.1|148727.4|148637.4|26
1614780450000|2021-03-03 14:07:30|149795|149705|149793|149703|149795.3|149705.3|149789.4|149699.4|20
1614759690000|2021-03-03 08:21:30|148766.8|148676.8|148767.4|148677.4|148770.2|148680.2|148766.6|148676.6|18
1614780460000|2021-03-03 14:07:40|149797.1|149707.1|149806.4|149716.4|149809.9|149719.9|149790.4|149678.3|31
1614780470000|2021-03-03 14:07:50|149806.3|149716.3|149926.6|149796.6|149955.2|149825.2|149806.3|149716.3|33
1614759700000|2021-03-03 08:21:40|148767.3|148677.3|148822.7|148732.7|148837.5|148736.7|148766.9|148676.9|31
1614780480000|2021-03-03 14:08:00|149928.3|149798.3|149927.1|149797.1|149936|149806|149923.1|149793.1|34
1614780490000|2021-03-03 14:08:10|149924.8|149794.8|149929.1|149799.1|149930.3|149800.3|149924.8|149794.8|25
1614759710000|2021-03-03 08:21:50|148823.2|148733.2|148821.5|148731.5|148823.2|148733.2|148816|148726|26
1614780500000|2021-03-03 14:08:20|149929|149799|149928.6|149798.6|149936.3|149806.3|149923.5|149793.5|28
1614780510000|2021-03-03 14:08:30|149931.9|149801.9|149923.5|149793.5|149931.9|149801.9|149920.5|149790.5|29
1614759720000|2021-03-03 08:22:00|148820.5|148730.5|148819.2|148729.2|148820.5|148730.5|148817.6|148727.6|18
1614780520000|2021-03-03 14:08:40|149924|149794|149924.7|149794.7|149932.6|149802.6|149921.1|149791.1|36
1614780530000|2021-03-03 14:08:50|149921.5|149791.5|149885.4|149795.4|149934.3|149811.2|149885.4|149791.5|36
1614759730000|2021-03-03 08:22:10|148820.2|148730.2|148822.9|148732.9|148822.9|148732.9|148819.7|148729.7|19
1614780540000|2021-03-03 14:09:00|149889|149799|149892|149802|149898.1|149808.1|149881.7|149791.7|36
1614780550000|2021-03-03 14:09:10|149888.9|149798.9|149873.4|149783.4|149888.9|149798.9|149858.8|149768.8|33
1614759740000|2021-03-03 08:22:20|148821.9|148731.9|148820|148730|148823.4|148733.4|148818.8|148728.8|23
1614780560000|2021-03-03 14:09:20|149870.2|149780.2|149839.2|149749.2|149872.7|149782.7|149838.3|149748.3|25
1614780570000|2021-03-03 14:09:30|149842.2|149752.2|149842.8|149752.8|149847.9|149757.9|149842.2|149752.2|27
1614759750000|2021-03-03 08:22:30|148822.5|148732.5|148818.6|148728.6|148822.8|148732.8|148810.4|148720.4|28
1614780580000|2021-03-03 14:09:40|149844.1|149754.1|149834.6|149744.6|149844.1|149754.1|149834.4|149744.4|21
1614780590000|2021-03-03 14:09:50|149831|149741|149790|149660|149831|149741|149765.8|149646.7|35
1614759760000|2021-03-03 08:22:40|148818.1|148728.1|148823|148733|148823|148733|148805.6|148715.6|28
1614780600000|2021-03-03 14:10:00|149790.3|149660.3|149853.3|149723.3|149853.3|149723.3|149769.8|149660.3|35
1614780610000|2021-03-03 14:10:10|149843.1|149753.1|149842.5|149712.5|149861.2|149753.1|149834.5|149704.5|30
1614759770000|2021-03-03 08:22:50|148822.8|148732.8|148831|148741|148831.4|148741.4|148821.7|148731.7|17
1614780620000|2021-03-03 14:10:20|149837.2|149707.2|149804.2|149674.2|149837.2|149707.2|149799.1|149669.1|35
1614780630000|2021-03-03 14:10:30|149803.2|149673.2|149773.4|149643.4|149803.2|149673.2|149767.9|149637.9|37
1614759780000|2021-03-03 08:23:00|148834.8|148744.8|148831|148741|148834.8|148744.8|148827.9|148737.9|30
1614780640000|2021-03-03 14:10:40|149773.3|149643.3|149759.7|149629.7|149777.9|149647.9|149759.7|149629.7|36
1614780650000|2021-03-03 14:10:50|149760.1|149630.1|149775.6|149645.6|149780|149650|149760.1|149630.1|34
1614759790000|2021-03-03 08:23:10|148833.4|148743.4|148843.7|148753.7|148853.5|148763.5|148824.6|148734.6|33
1614780660000|2021-03-03 14:11:00|149761.7|149671.7|149800.2|149670.2|149800.5|149706.4|149759.3|149665.9|35
1614780670000|2021-03-03 14:11:10|149800.7|149670.7|149788.3|149698.3|149800.9|149700|149784|149668.4|28
1614759800000|2021-03-03 08:23:20|148844|148754|148886.2|148796.2|148896.7|148806.7|148844|148754|33
1614780680000|2021-03-03 14:11:20|149804.7|149714.7|149813.1|149723.1|149852.6|149732.5|149800.1|149709.1|35
1614780690000|2021-03-03 14:11:30|149812.9|149722.9|149823.7|149733.7|149824.4|149734.4|149812.3|149722.3|29
1614759810000|2021-03-03 08:23:30|148889|148799|148881.6|148791.6|148891.8|148801.8|148871.4|148781.4|27
1614780700000|2021-03-03 14:11:40|149825.1|149735.1|149817.9|149727.9|149825.9|149735.9|149817.2|149727.2|29
1614780710000|2021-03-03 14:11:50|149818.2|149728.2|149852|149722|149855.7|149737.8|149810.9|149717|33
1614759820000|2021-03-03 08:23:40|148881.5|148791.5|148850.6|148760.6|148881.5|148791.5|148849.6|148759.6|31
1614780720000|2021-03-03 14:12:00|149838.3|149748.3|149860.4|149770.4|149868.5|149778.5|149838.3|149748.3|36
1614780730000|2021-03-03 14:12:10|149863.5|149773.5|149953.2|149823.2|149954.3|149842.8|149861.5|149771.5|30
1614759830000|2021-03-03 08:23:50|148851.6|148761.6|148860.5|148770.5|148861.9|148771.9|148849.1|148759.1|26
1614780740000|2021-03-03 14:12:20|149952.3|149822.3|149931.6|149841.6|149961.8|149847.9|149928.3|149819|33
1614780750000|2021-03-03 14:12:30|149932.8|149842.8|149925.4|149835.4|149933.6|149843.6|149924.1|149834.1|26
1614759840000|2021-03-03 08:24:00|148860.2|148770.2|148866.1|148776.1|148866.7|148776.7|148856|148766|24
1614780760000|2021-03-03 14:12:40|149927|149837|149962|149832|149966.3|149837.2|149924.9|149828.6|29
1614780770000|2021-03-03 14:12:50|149966.6|149836.6|149951.3|149821.3|149978.9|149848.9|149949.8|149819.8|36
1614759850000|2021-03-03 08:24:10|148865.9|148775.9|148859.6|148769.6|148866.8|148776.8|148859.6|148769.6|20
1614780780000|2021-03-03 14:13:00|149950.4|149820.4|149974.3|149884.3|149980.5|149884.3|149948.4|149818.4|30
1614780790000|2021-03-03 14:13:10|150000|149870|149973.3|149843.3|150000|149870|149972.4|149842.4|38
1614759860000|2021-03-03 08:24:20|148860.5|148770.5|148858.3|148768.3|148870.9|148780.9|148854.3|148764.3|27
1614780800000|2021-03-03 14:13:20|149972.9|149842.9|149929.8|149839.8|149972.9|149842.9|149929.6|149831.5|33
1614780810000|2021-03-03 14:13:30|149929.9|149839.9|149976|149886|150002.3|149886.8|149928.9|149838.9|31
1614759870000|2021-03-03 08:24:30|148855.7|148765.7|148854.1|148764.1|148859.5|148769.5|148849.7|148759.7|27
1614780820000|2021-03-03 14:13:40|149976.8|149886.8|150040.2|149910.2|150041.4|149935.7|149976.6|149886.6|36
1614759880000|2021-03-03 08:24:40|148854.4|148764.4|148852.2|148762.2|148856.6|148766.6|148848.3|148758.3|29
1614780830000|2021-03-03 14:13:50|150049.6|149919.6|150054.4|149924.4|150070.4|149945.7|150027.8|149909.3|40
1614780840000|2021-03-03 14:14:00|150054.5|149924.5|150034.5|149904.5|150063|149933|150028.1|149898.1|35
1614759890000|2021-03-03 08:24:50|148848.5|148758.5|148850.3|148760.3|148861.5|148771.5|148848.5|148758.5|27
1614780850000|2021-03-03 14:14:10|150033|149903|150026.7|149896.7|150033|149903|150026.7|149896.7|22
1614780860000|2021-03-03 14:14:20|150027.3|149897.3|150007.2|149917.2|150057.7|149927.7|150007.2|149897.3|32
1614780870000|2021-03-03 14:14:30|150004.7|149914.7|150013.4|149923.4|150039.1|149929.7|149999.9|149900.5|30
1614759900000|2021-03-03 08:25:00|148850.1|148760.1|148861.6|148771.6|148866|148776|148849.4|148759.4|31
1614780880000|2021-03-03 14:14:40|150020.6|149930.6|150067.8|149977.8|150067.8|149977.8|150018.7|149928.7|35
1614759910000|2021-03-03 08:25:10|148860.1|148770.1|148856.7|148766.7|148869.3|148779.3|148852.2|148762.2|31
1614780890000|2021-03-03 14:14:50|150067.1|149977.1|150058.2|149968.2|150069.3|149979.3|150050.9|149960.9|30
1614780900000|2021-03-03 14:15:00|150061.2|149971.2|150082.5|149992.5|150083.4|149993.4|150061.2|149971.2|37
1614759920000|2021-03-03 08:25:20|148856.9|148766.9|148860.6|148770.6|148873|148783|148856.6|148766.6|31
1614780910000|2021-03-03 14:15:10|150084.1|149994.1|150073.9|149983.9|150085.7|149995.7|150058.5|149950.9|34
1614780920000|2021-03-03 14:15:20|150071.3|149981.3|150076.7|149986.7|150086|149996|150067.9|149977.9|36
1614759930000|2021-03-03 08:25:30|148857.4|148767.4|148836.6|148746.6|148857.4|148767.4|148833.9|148743.9|34
1614780930000|2021-03-03 14:15:30|150075.6|149985.6|150097.1|150007.1|150099.9|150009.9|150075.6|149985.6|30
1614780940000|2021-03-03 14:15:40|150096.6|150006.6|150173|150043|150188.2|150088.6|150094.8|150004.8|33
1614759940000|2021-03-03 08:25:40|148838.3|148748.3|148790.8|148700.8|148838.3|148748.3|148790.8|148700.8|37
1614780950000|2021-03-03 14:15:50|150169.4|150039.4|150187.5|150057.5|150198.8|150068.8|150168|150038|32
1614780960000|2021-03-03 14:16:00|150187.4|150057.4|150201.4|150071.4|150237|150131.6|150178.2|150048.2|39
1614759950000|2021-03-03 08:25:50|148782.6|148692.6|148772.7|148682.7|148788|148698|148771.5|148681.5|34
1614780970000|2021-03-03 14:16:10|150215|150085|150156.6|150026.6|150226.5|150104.1|150132.1|150025.2|36
1614780980000|2021-03-03 14:16:20|150155.7|150025.7|150110.1|149980.1|150155.7|150025.7|150110.1|149980.1|35
1614759960000|2021-03-03 08:26:00|148772.5|148682.5|148763.6|148673.6|148773.5|148683.5|148760.4|148670.4|31
1614780990000|2021-03-03 14:16:30|150089.6|149959.6|150076.7|149946.7|150098|149968|150074.7|149944.7|38
1614759970000|2021-03-03 08:26:10|148765.1|148675.1|148797.2|148707.2|148797.4|148707.4|148765.1|148675.1|28
1614781000000|2021-03-03 14:16:40|150074.9|149944.9|150154.1|150024.1|150154.1|150024.1|150074.9|149944.9|36
1614781010000|2021-03-03 14:16:50|150154.5|150024.5|150217.3|150087.3|150220.9|150090.9|150149.7|150019.7|37
1614759980000|2021-03-03 08:26:20|148800.3|148710.3|148796.7|148706.7|148800.3|148710.3|148793.6|148703.6|27
1614781020000|2021-03-03 14:17:00|150196.3|150066.3|150160.1|150030.1|150207.1|150086.1|150146.9|150020.6|39
1614781030000|2021-03-03 14:17:10|150160.5|150030.5|150177.7|150047.7|150199.2|150077.4|150160.5|150030.5|38
1614759990000|2021-03-03 08:26:30|148798.1|148708.1|148796.6|148706.6|148799.6|148709.6|148795|148705|26
1614781040000|2021-03-03 14:17:20|150176.3|150046.3|150166.7|150036.7|150183.6|150075|150128.2|150034|37
1614781050000|2021-03-03 14:17:30|150164.3|150034.3|150124.5|149994.5|150164.3|150053.8|150098.1|149992.7|39
1614760000000|2021-03-03 08:26:40|148796.2|148706.2|148796.2|148706.2|148799.9|148709.9|148794.9|148704.9|28
1614781060000|2021-03-03 14:17:40|150121.2|149991.2|150158.2|150028.2|150158.5|150041.6|150110.7|149991.2|34
1614781070000|2021-03-03 14:17:50|150149.9|150019.9|150139.8|150049.8|150163.1|150049.8|150107.4|150017.4|38
1614760010000|2021-03-03 08:26:50|148778.9|148688.9|148767.7|148677.7|148786.3|148696.3|148766.6|148676.6|30
1614781080000|2021-03-03 14:18:00|150134.6|150044.6|150127.7|150037.7|150156.5|150051.1|150113.5|150013.1|37
1614781090000|2021-03-03 14:18:10|150124.2|150034.2|150195.3|150065.3|150198.3|150074.8|150124.2|150030.5|31
1614760020000|2021-03-03 08:27:00|148769.5|148679.5|148775|148685|148776.4|148686.4|148768.6|148678.6|34
1614781100000|2021-03-03 14:18:20|150190.5|150060.5|150196.7|150066.7|150230|150100|150190.5|150060.5|33
1614781110000|2021-03-03 14:18:30|150196|150066|150093.4|150003.4|150196|150083.7|150093.4|149992.9|31
1614760030000|2021-03-03 08:27:10|148774.9|148684.9|148762.5|148672.5|148782|148692|148760.7|148670.7|36
1614781120000|2021-03-03 14:18:40|150102.6|150012.6|150093.9|149963.9|150102.6|150012.6|150040.4|149933.6|35
1614781130000|2021-03-03 14:18:50|150091.9|149961.9|150126.3|150036.3|150173.1|150043.1|150061|149941.6|40
1614760040000|2021-03-03 08:27:20|148763.3|148673.3|148744.6|148654.6|148763.3|148673.3|148738.9|148648.9|32
1614781140000|2021-03-03 14:19:00|150138.9|150048.9|150220.9|150090.9|150225.4|150113.3|150138.9|150048.9|36
1614781150000|2021-03-03 14:19:10|150219.5|150089.5|150211.4|150121.4|150222.3|150121.4|150179.6|150083.5|35
1614760050000|2021-03-03 08:27:30|148744|148654|148721.4|148631.4|148744|148654|148721.4|148631.4|31
1614781160000|2021-03-03 14:19:20|150241.9|150111.9|150264.1|150134.1|150272.2|150142.2|150241.9|150111.9|37
1614781170000|2021-03-03 14:19:30|150264.8|150134.8|150242.1|150152.1|150275.4|150160.1|150236.9|150106.9|34
1614760060000|2021-03-03 08:27:40|148723.8|148633.8|148728.4|148638.4|148728.4|148638.4|148722.9|148632.9|30
1614781180000|2021-03-03 14:19:40|150241.3|150151.3|150255.3|150125.3|150270.6|150151.5|150231|150107.7|34
1614781190000|2021-03-03 14:19:50|150252.4|150122.4|150134.1|150044.1|150254.8|150124.8|150134.1|150044.1|36
1614760070000|2021-03-03 08:27:50|148726.5|148636.5|148725.7|148635.7|148727.5|148637.5|148721.3|148631.3|24
1614781200000|2021-03-03 14:20:00|150134.8|150044.8|150240.2|150110.2|150242.1|150120.5|150134.8|150044.8|36
1614781210000|2021-03-03 14:20:10|150238.8|150108.8|150280.3|150150.3|150333.5|150243.5|150238.8|150108.8|33
1614760080000|2021-03-03 08:28:00|148725.5|148635.5|148733.6|148643.6|148738.3|148648.3|148725.5|148635.5|28
1614781220000|2021-03-03 14:20:20|150276|150146|150285.3|150195.3|150289.9|150199.9|150269.6|150139.6|37
1614781230000|2021-03-03 14:20:30|150286.3|150196.3|150326.2|150196.2|150332.3|150202.3|150286.3|150166.4|36
1614760090000|2021-03-03 08:28:10|148735.8|148645.8|148737.8|148647.8|148741.3|148651.3|148730.4|148640.4|28
1614781240000|2021-03-03 14:20:40|150331.6|150201.6|150317.8|150227.8|150335.5|150232.2|150313.3|150198.6|32
1614781250000|2021-03-03 14:20:50|150318.3|150228.3|150288|150198|150321.2|150231.2|150285.5|150195.5|26
1614760100000|2021-03-03 08:28:20|148739.7|148649.7|148733.9|148643.9|148743.2|148653.2|148732.9|148642.9|30
1614781260000|2021-03-03 14:21:00|150278.2|150188.2|150265.5|150175.5|150294.8|150204.8|150258.3|150153.6|40
1614781270000|2021-03-03 14:21:10|150262.6|150172.6|150243.5|150113.5|150266.2|150176.2|150229.9|150111.4|37
1614760110000|2021-03-03 08:28:30|148733.7|148643.7|148736.1|148646.1|148736.6|148646.6|148731.5|148641.5|25
1614781280000|2021-03-03 14:21:20|150242.8|150112.8|150226.6|150136.6|150243.4|150136.6|150202.4|150095.3|39
1614781290000|2021-03-03 14:21:30|150225|150135|150199.9|150109.9|150230.7|150140.7|150190.5|150100.5|32
1614760120000|2021-03-03 08:28:40|148735.8|148645.8|148783.2|148693.2|148783.2|148693.2|148720.7|148630.7|32
1614781300000|2021-03-03 14:21:40|150196.3|150106.3|150160.5|150030.5|150198.7|150108.7|150153.3|150023.3|32
1614781310000|2021-03-03 14:21:50|150163.1|150033.1|150115.1|150025.1|150179.4|150068.3|150115.1|150017.7|37
1614760130000|2021-03-03 08:28:50|148784|148694|148784.4|148694.4|148787.7|148697.7|148780.7|148690.7|32
1614781320000|2021-03-03 14:22:00|150113.1|150023.1|150123|149993|150125.9|150023.1|150108.1|149979.3|37
1614781330000|2021-03-03 14:22:10|150118|149988|150066|149976|150118|150001.2|150066|149967.4|31
1614760140000|2021-03-03 08:29:00|148786.1|148696.1|148769.9|148679.9|148787.5|148697.5|148760.8|148670.8|32
1614781340000|2021-03-03 14:22:20|150065|149975|150016.9|149926.9|150087.9|149977.3|150012.4|149919.9|28
1614781350000|2021-03-03 14:22:30|150012.6|149922.6|150008.7|149918.7|150012.6|149922.6|150001.6|149911.6|24
1614760150000|2021-03-03 08:29:10|148770.7|148680.7|148754.1|148664.1|148771.5|148681.5|148753.3|148663.3|34
1614781360000|2021-03-03 14:22:40|150009.3|149919.3|150011.2|149881.2|150013|149919.8|149977.5|149881.2|23
1614781370000|2021-03-03 14:22:50|150011.8|149881.8|150002.1|149912.1|150017.5|149912.1|149977|149874.9|27
1614760160000|2021-03-03 08:29:20|148754.8|148664.8|148746.6|148656.6|148761.7|148671.7|148742|148652|27
1614781380000|2021-03-03 14:23:00|150000.5|149910.5|149977.5|149887.5|150001.4|149911.4|149973.1|149883.1|29
1614781390000|2021-03-03 14:23:10|149978.4|149888.4|149994.9|149904.9|150003.8|149913.8|149972.6|149882.6|27
1614760170000|2021-03-03 08:29:30|148745.3|148655.3|148753.8|148663.8|148758.4|148668.4|148740.5|148650.5|31
1614781400000|2021-03-03 14:23:20|149995.4|149905.4|149972.2|149882.2|150001.8|149911.8|149967.5|149877.5|23
1614781410000|2021-03-03 14:23:30|149968.8|149878.8|149959.9|149869.9|149968.8|149878.8|149947.4|149857.4|28
1614760180000|2021-03-03 08:29:40|148753.5|148663.5|148753.6|148663.6|148758.4|148668.4|148751.8|148661.8|23
1614781420000|2021-03-03 14:23:40|149973.8|149883.8|149981.9|149891.9|149993.3|149903.3|149969.4|149879.4|27
1614781430000|2021-03-03 14:23:50|149982.2|149892.2|149994.6|149904.6|150006|149916|149981.4|149891.4|23
1614760190000|2021-03-03 08:29:50|148754.3|148664.3|148751.2|148661.2|148759.4|148669.4|148751.2|148661.2|34
1614781440000|2021-03-03 14:24:00|149998.4|149908.4|149976.3|149886.3|150003.5|149913.5|149971.8|149881.8|26
1614781450000|2021-03-03 14:24:10|149978.4|149888.4|149954.8|149824.8|149979.4|149889.4|149940.8|149810.8|28
1614760200000|2021-03-03 08:30:00|148747.7|148657.7|148744.7|148654.7|148766.6|148676.6|148744.7|148654.7|37
1614781460000|2021-03-03 14:24:20|149954.5|149824.5|149949|149819|149954.7|149824.7|149937.7|149807.7|28
1614781470000|2021-03-03 14:24:30|149951.4|149821.4|149955.5|149825.5|149955.5|149825.5|149948.4|149818.4|26
1614760210000|2021-03-03 08:30:10|148747.1|148657.1|148741.2|148651.2|148749.3|148659.3|148740.9|148650.9|27
1614781480000|2021-03-03 14:24:40|149957.3|149827.3|149970.9|149880.9|149970.9|149880.9|149949.5|149823.4|25
1614781490000|2021-03-03 14:24:50|149971.4|149881.4|149979.1|149889.1|149979.1|149889.1|149950.9|149860.9|28
1614760220000|2021-03-03 08:30:20|148739.7|148649.7|148730|148640|148744.7|148654.7|148726.7|148636.7|32
1614781500000|2021-03-03 14:25:00|149973.4|149883.4|149960.3|149870.3|149979.1|149889.1|149950.5|149860.5|25
1614781510000|2021-03-03 14:25:10|149970|149880|149932.1|149802.1|149970|149880|149919.9|149789.9|29
1614760230000|2021-03-03 08:30:30|148725.4|148635.4|148718.8|148628.8|148728.6|148638.6|148717.1|148627.1|28
1614781520000|2021-03-03 14:25:20|149931.9|149801.9|149930.5|149800.5|149936.9|149806.9|149928.6|149798.6|24
1614760240000|2021-03-03 08:30:40|148719.4|148629.4|148721.4|148631.4|148723.5|148633.5|148718.8|148628.8|19
1614781530000|2021-03-03 14:25:30|149927.4|149797.4|149894.7|149764.7|149932|149811.2|149888|149758|25
1614781540000|2021-03-03 14:25:40|149896.3|149766.3|149932.2|149802.2|149935.3|149805.3|149896.3|149766.3|24
1614760250000|2021-03-03 08:30:50|148721.8|148631.8|148720.9|148630.9|148721.8|148631.8|148713.6|148623.6|25
1614781550000|2021-03-03 14:25:50|149932.8|149802.8|149881.2|149791.2|149937|149807|149881.2|149770.6|27
1614781560000|2021-03-03 14:26:00|149885.1|149795.1|149900.5|149770.5|149903.2|149795.6|149884.1|149754.7|26
1614760260000|2021-03-03 08:31:00|148718.9|148628.9|148703|148613|148718.9|148628.9|148696.8|148606.8|29
1614781570000|2021-03-03 14:26:10|149900.6|149770.6|149904.5|149814.5|149910.8|149820.8|149891.9|149765.5|27
1614781580000|2021-03-03 14:26:20|149904.9|149814.9|149852.2|149762.2|149905|149815|149833.5|149732.5|25
1614760270000|2021-03-03 08:31:10|148702.8|148612.8|148700.9|148610.9|148707.4|148617.4|148694.2|148604.2|27
1614781590000|2021-03-03 14:26:30|149852.8|149762.8|149883.3|149793.3|149883.4|149793.4|149851.7|149761.7|22
1614781600000|2021-03-03 14:26:40|149887.4|149797.4|149922.2|149832.2|149935.6|149845.6|149887.3|149797.3|22
1614760280000|2021-03-03 08:31:20|148703.2|148613.2|148686.5|148596.5|148703.2|148613.2|148686.5|148596.5|23
1614781610000|2021-03-03 14:26:50|149918.9|149828.9|149924.6|149834.6|149924.6|149834.6|149912.2|149822.2|26
1614781620000|2021-03-03 14:27:00|149925.8|149835.8|149921.4|149831.4|149932.1|149842.1|149918.8|149828.8|22
1614760290000|2021-03-03 08:31:30|148683.8|148593.8|148681.9|148591.9|148686.4|148596.4|148679.2|148589.2|22
1614781630000|2021-03-03 14:27:10|149915.2|149825.2|149931.3|149841.3|149931.3|149841.3|149910.1|149820.1|24
1614781640000|2021-03-03 14:27:20|149932.9|149842.9|149937.1|149847.1|149938.6|149848.6|149931.7|149841.7|16
1614760300000|2021-03-03 08:31:40|148681.7|148591.7|148688.5|148598.5|148692.9|148602.9|148680|148590|22
1614781650000|2021-03-03 14:27:30|149937.3|149847.3|149942.6|149852.6|149956.8|149866.8|149930.6|149840.6|20
1614781660000|2021-03-03 14:27:40|149948|149858|149944|149854|149949.8|149859.8|149928|149838|26
1614760310000|2021-03-03 08:31:50|148688.3|148598.3|148695.5|148605.5|148695.5|148605.5|148686.1|148596.1|23
1614781670000|2021-03-03 14:27:50|149941.6|149851.6|149894.1|149804.1|149943.9|149853.9|149885.6|149784.4|29
1614781680000|2021-03-03 14:28:00|149901.1|149811.1|149905.8|149815.8|149924.4|149815.8|149872.1|149763.9|28
1614760320000|2021-03-03 08:32:00|148695.3|148605.3|148679.1|148589.1|148695.3|148605.3|148679.1|148589.1|27
1614781690000|2021-03-03 14:28:10|149905.1|149815.1|149967.7|149877.7|149991.5|149879.4|149898.6|149808.6|24
1614760330000|2021-03-03 08:32:10|148685.7|148595.7|148694.9|148604.9|148698.4|148608.4|148684.5|148594.5|23
1614781700000|2021-03-03 14:28:20|149971.2|149881.2|149944.5|149854.5|149972.5|149882.5|149916|149806.1|26
1614781710000|2021-03-03 14:28:30|149943.5|149853.5|149965.4|149875.4|149965.4|149875.4|149937.1|149809.2|26
1614760340000|2021-03-03 08:32:20|148696.3|148606.3|148693|148603|148696.3|148606.3|148692.2|148602.2|17
1614781720000|2021-03-03 14:28:40|149964.5|149874.5|150016.7|149886.7|150016.7|149899.5|149964.3|149835.8|25
1614781730000|2021-03-03 14:28:50|150014|149884|150010.4|149880.4|150028.6|149898.6|150010.4|149880.4|21
1614760350000|2021-03-03 08:32:30|148693.7|148603.7|148693|148603|148699.2|148609.2|148689.4|148599.4|19
1614781740000|2021-03-03 14:29:00|150008.8|149878.8|150014.9|149884.9|150027.3|149897.3|150001.4|149871.4|23
1614781750000|2021-03-03 14:29:10|150016.4|149886.4|150097.2|149967.2|150100.6|149970.6|150016.4|149886.4|23
1614760360000|2021-03-03 08:32:40|148692.8|148602.8|148675.5|148585.5|148692.8|148602.8|148672.3|148582.3|21
1614781760000|2021-03-03 14:29:20|150099.1|149969.1|150054.6|149924.6|150099.5|149969.5|150044.8|149914.8|20
1614781770000|2021-03-03 14:29:30|150055.9|149925.9|150050.1|149920.1|150056.9|149926.9|150045.9|149915.9|26
1614760370000|2021-03-03 08:32:50|148675.4|148585.4|148713.6|148623.6|148736.1|148646.1|148675.4|148585.4|34
1614781780000|2021-03-03 14:29:40|150050.6|149920.6|150043.5|149913.5|150053.9|149923.9|150043.5|149913.5|28
1614781790000|2021-03-03 14:29:50|150046.1|149916.1|150073.3|149943.3|150074|149944|150046.1|149916.1|26
1614760380000|2021-03-03 08:33:00|148711.9|148621.9|148711.6|148621.6|148716.7|148626.7|148707.6|148617.6|30
1614781800000|2021-03-03 14:30:00|150074.6|149944.6|150067.7|149937.7|150110.9|149980.9|150067.7|149937.7|29
1614781810000|2021-03-03 14:30:10|150070|149940|150040.5|149910.5|150074.2|149944.2|150010|149880|28
1614760390000|2021-03-03 08:33:10|148711.4|148621.4|148747.3|148657.3|148753.3|148663.3|148698.3|148608.3|34
1614781820000|2021-03-03 14:30:20|150043.1|149913.1|150079.9|149949.9|150079.9|149949.9|150043.1|149913.1|29
1614781830000|2021-03-03 14:30:30|150086.1|149956.1|150058.9|149928.9|150119.4|149989.4|150058.7|149928.7|28
1614760400000|2021-03-03 08:33:20|148743.5|148653.5|148730.2|148640.2|148753.7|148663.7|148728.1|148638.1|32
1614781840000|2021-03-03 14:30:40|150056.1|149926.1|150049.8|149919.8|150063.5|149933.5|150025.6|149895.6|28
1614781850000|2021-03-03 14:30:50|150052.2|149922.2|150003.7|149873.7|150075|149945|149992.7|149873.7|28
1614760410000|2021-03-03 08:33:30|148729.6|148639.6|148744.6|148654.6|148746.6|148656.6|148729.5|148639.5|29
1614781860000|2021-03-03 14:31:00|149983.5|149853.5|150093.4|149963.4|150095.3|149965.3|149973.8|149843.8|25
1614781870000|2021-03-03 14:31:10|150090.9|149960.9|150069.8|149939.8|150104.1|149974.1|150049.6|149919.6|29
1614760420000|2021-03-03 08:33:40|148744.7|148654.7|148747.2|148657.2|148749.7|148659.7|148740.6|148650.6|20
1614781880000|2021-03-03 14:31:20|150069.3|149939.3|150011.9|149881.9|150070.4|149940.4|150011.9|149881.9|27
1614781890000|2021-03-03 14:31:30|150030|149900|150003.1|149873.1|150040|149910|150003.1|149873.1|26
1614760430000|2021-03-03 08:33:50|148747.3|148657.3|148757.5|148667.5|148758.7|148668.7|148747.3|148657.3|21
1614781900000|2021-03-03 14:31:40|149998.3|149868.3|149968.2|149838.2|150014.7|149884.7|149967|149837|28
1614781910000|2021-03-03 14:31:50|149970.8|149840.8|149954.1|149824.1|149972.5|149842.5|149948.4|149818.4|29
1614760440000|2021-03-03 08:34:00|148757.9|148667.9|148756.7|148666.7|148759.4|148669.4|148753.6|148663.6|30
1614781920000|2021-03-03 14:32:00|149951.8|149821.8|149838.1|149708.1|149951.8|149821.8|149838.1|149708.1|28
1614760450000|2021-03-03 08:34:10|148755.8|148665.8|148819.8|148729.8|148845.6|148739|148755.1|148665.1|25
1614781930000|2021-03-03 14:32:10|149840.3|149710.3|149876.3|149746.3|149876.3|149746.3|149840.3|149710.3|28
1614781940000|2021-03-03 14:32:20|149874.3|149744.3|149876|149746|149887.1|149757.1|149854.7|149724.7|29
1614760460000|2021-03-03 08:34:20|148819.9|148729.9|148866.2|148776.2|148881.2|148777.9|148819.6|148729.6|32
1614781950000|2021-03-03 14:32:30|149880.3|149750.3|149904.1|149774.1|149930.8|149800.8|149873.8|149743.8|27
1614781960000|2021-03-03 14:32:40|149905.1|149775.1|149879.3|149749.3|149930.9|149800.9|149879.3|149749.3|27
1614760470000|2021-03-03 08:34:30|148865.4|148775.4|148864.6|148774.6|148867.8|148777.8|148862|148772|22
1614781970000|2021-03-03 14:32:50|149879|149749|149885.7|149755.7|149898.1|149768.1|149873|149743|27
1614781980000|2021-03-03 14:33:00|149884.3|149754.3|149901.9|149771.9|149901.9|149771.9|149884.3|149754.3|29
1614760480000|2021-03-03 08:34:40|148864.3|148774.3|148865.3|148775.3|148871.4|148781.4|148864.1|148774.1|17
1614781990000|2021-03-03 14:33:10|149901.7|149771.7|149889.9|149759.9|149901.7|149771.7|149883.9|149753.9|28
1614782000000|2021-03-03 14:33:20|149889.6|149759.6|150011.7|149881.7|150031.2|149901.2|149888.6|149758.6|28
1614760490000|2021-03-03 08:34:50|148865.7|148775.7|148879.1|148789.1|148880|148790|148859.4|148769.4|28
1614782010000|2021-03-03 14:33:30|150009.4|149879.4|149994.5|149864.5|150009.4|149879.4|149984.4|149854.4|29
1614782020000|2021-03-03 14:33:40|149994.1|149864.1|149966.3|149836.3|150012.4|149882.4|149958.1|149828.1|27
1614760500000|2021-03-03 08:35:00|148881.3|148791.3|148901.9|148811.9|148921.6|148831.6|148878.2|148788.2|33
1614782030000|2021-03-03 14:33:50|149983.7|149853.7|150014.2|149884.2|150022|149892|149953.1|149823.1|29
1614782040000|2021-03-03 14:34:00|150009.6|149879.6|149986.7|149856.7|150009.6|149879.6|149980.7|149850.7|25
1614760510000|2021-03-03 08:35:10|148901|148811|148875.6|148785.6|148903.5|148813.5|148875.6|148785.6|24
1614782050000|2021-03-03 14:34:10|149983.6|149853.6|150021.5|149891.5|150027.1|149897.1|149962.8|149832.8|29
1614782060000|2021-03-03 14:34:20|150025.7|149895.7|150016.7|149886.7|150025.7|149895.7|150000|149870|26
1614760520000|2021-03-03 08:35:20|148875.3|148785.3|148896.6|148806.6|148899.3|148809.3|148875.1|148785.1|28
1614782070000|2021-03-03 14:34:30|150023.9|149893.9|150023|149893|150026.5|149896.5|150006.2|149876.2|29
1614782080000|2021-03-03 14:34:40|150027.5|149897.5|150021.3|149891.3|150044|149914|150021.3|149891.3|29
1614760530000|2021-03-03 08:35:30|148897.1|148807.1|148898.1|148808.1|148900.4|148810.4|148895.8|148805.8|22
1614782090000|2021-03-03 14:34:50|150019.8|149889.8|150022.4|149892.4|150034.9|149904.9|150000|149870|27
1614782100000|2021-03-03 14:35:00|150021.6|149891.6|150094.1|149964.1|150094.1|149964.1|150013.3|149883.3|29
1614760540000|2021-03-03 08:35:40|148896.9|148806.9|148864.9|148774.9|148896.9|148806.9|148838|148748|35
1614782110000|2021-03-03 14:35:10|150097.4|149967.4|150088.9|149958.9|150122.5|149992.5|150068.1|149938.1|28
1614782120000|2021-03-03 14:35:20|150089|149959|150110.6|149980.6|150112.5|149982.5|150087.5|149957.5|29
1614760550000|2021-03-03 08:35:50|148865.3|148775.3|148820.2|148730.2|148872.2|148782.2|148817.4|148727.4|29
1614782130000|2021-03-03 14:35:30|150109.3|149979.3|150081.6|149951.6|150112|149982|150031.7|149901.7|28
1614782140000|2021-03-03 14:35:40|150088.2|149958.2|150035.8|149905.8|150088.2|149958.2|150035.8|149905.8|29
1614760560000|2021-03-03 08:36:00|148821.3|148731.3|148842.5|148752.5|148842.5|148752.5|148811.1|148721.1|28
1614782150000|2021-03-03 14:35:50|150038.2|149908.2|149976.6|149846.6|150038.2|149908.2|149949.4|149819.4|28
1614782160000|2021-03-03 14:36:00|149990.5|149860.5|150010.6|149880.6|150049.6|149919.6|149990.5|149860.5|28
1614760570000|2021-03-03 08:36:10|148841.9|148751.9|148853.2|148763.2|148856.8|148766.8|148839.6|148749.6|28
1614782170000|2021-03-03 14:36:10|150016|149886|149998.4|149908.4|150048.3|149918.3|149989.3|149868.9|29
1614760580000|2021-03-03 08:36:20|148854.5|148764.5|148852.8|148762.8|148863|148773|148848.3|148758.3|25
1614782180000|2021-03-03 14:36:20|149995.3|149905.3|150031.6|149901.6|150032.8|149915.2|149995.3|149890.1|24
1614782190000|2021-03-03 14:36:30|150030.9|149900.9|150073.4|149943.4|150137.7|150007.7|150030.8|149900.8|27
1614760590000|2021-03-03 08:36:30|148853.3|148763.3|148857.3|148767.3|148857.3|148767.3|148852.5|148762.5|26
1614782200000|2021-03-03 14:36:40|150075.9|149945.9|150086.9|149956.9|150087.1|149957.1|150042.1|149912.1|28
1614782210000|2021-03-03 14:36:50|150088.6|149958.6|150072.3|149942.3|150091.8|149961.8|150068.2|149938.2|29
1614760600000|2021-03-03 08:36:40|148857.1|148767.1|148847|148757|148857.6|148767.6|148846.4|148756.4|25
1614782220000|2021-03-03 14:37:00|150065.8|149935.8|150034.7|149904.7|150065.8|149940.2|150019.4|149892.9|29
1614782230000|2021-03-03 14:37:10|150026|149896|150074.4|149944.4|150074.4|149944.4|150024.9|149894.9|27
1614760610000|2021-03-03 08:36:50|148846.9|148756.9|148850.8|148760.8|148852.4|148762.4|148846.4|148756.4|23
1614782240000|2021-03-03 14:37:20|150077.8|149947.8|150099.2|149969.2|150109.6|149979.6|150075.2|149945.2|28
1614782250000|2021-03-03 14:37:30|150098.2|149968.2|150055.4|149965.4|150098.2|149975|150054.7|149944.9|24
1614760620000|2021-03-03 08:37:00|148850.3|148760.3|148866|148776|148873.1|148783.1|148850.1|148760.1|28
1614782260000|2021-03-03 14:37:40|150058.7|149968.7|150044.5|149954.5|150058.8|149968.8|150043.5|149953.5|21
1614782270000|2021-03-03 14:37:50|150041.9|149951.9|150043|149953|150049.5|149959.5|150034.9|149944.9|27
1614760630000|2021-03-03 08:37:10|148865.4|148775.4|148902|148812|148914.6|148824.6|148865.4|148775.4|31
1614782280000|2021-03-03 14:38:00|150044.5|149954.5|150048.3|149958.3|150060.9|149970.9|150034.9|149944.9|26
1614782290000|2021-03-03 14:38:10|150040|149950|150106.1|150016.1|150107|150017|150040|149950|27
1614760640000|2021-03-03 08:37:20|148902.4|148812.4|148913.4|148823.4|148919.2|148829.2|148893.6|148803.6|28
1614782300000|2021-03-03 14:38:20|150105|150015|150124.6|150034.6|150126.2|150036.2|150099|150009|28
1614782310000|2021-03-03 14:38:30|150127.8|150037.8|150130.6|150040.6|150135|150045|150127.5|150037.5|24
1614760650000|2021-03-03 08:37:30|148909.9|148819.9|148921.6|148831.6|148926.6|148836.6|148909.9|148819.9|32
1614782320000|2021-03-03 14:38:40|150130.4|150040.4|150144.9|150054.9|150146.7|150056.7|150124|150034|27
1614782330000|2021-03-03 14:38:50|150144.4|150054.4|150108.5|150018.5|150144.4|150054.4|150099.4|150009.4|28
1614760660000|2021-03-03 08:37:40|148921.4|148831.4|148924.4|148834.4|148930.3|148840.3|148921.4|148831.4|23
1614782340000|2021-03-03 14:39:00|150103.8|150013.8|150077.7|149987.7|150112.1|150022.1|150060.8|149950.1|28
1614782350000|2021-03-03 14:39:10|150077.4|149987.4|150078.5|149988.5|150102.5|150007.8|150067.4|149969.9|29
1614760670000|2021-03-03 08:37:50|148922.9|148832.9|148926.8|148836.8|148929.6|148839.6|148922.7|148832.7|26
1614782360000|2021-03-03 14:39:20|150078.2|149988.2|150137.1|150047.1|150145.9|150055.9|150078.2|149988.2|28
1614782370000|2021-03-03 14:39:30|150133.7|150043.7|150115.3|150025.3|150133.7|150043.7|150105.2|150015.2|29
1614760680000|2021-03-03 08:38:00|148927.7|148837.7|148927.8|148837.8|148933.2|148843.2|148925.8|148835.8|22
1614782380000|2021-03-03 14:39:40|150118.3|150028.3|150141.2|150051.2|150141.2|150051.2|150099.2|150009.2|25
1614782390000|2021-03-03 14:39:50|150139.7|150049.7|150133.8|150043.8|150146.9|150056.9|150127.1|150037.1|24
1614760690000|2021-03-03 08:38:10|148927.5|148837.5|148918.4|148828.4|148927.5|148837.5|148918.4|148828.4|28
1614782400000|2021-03-03 14:40:00|150137.8|150047.8|150146.3|150056.3|150157.2|150067.2|150132.8|150042.8|28
1614760700000|2021-03-03 08:38:20|148919.7|148829.7|148924.7|148834.7|148925.6|148835.6|148917.4|148827.4|23
1614782410000|2021-03-03 14:40:10|150144.8|150054.8|150134.8|150044.8|150158.6|150068.6|150128.8|150038.8|26
1614782420000|2021-03-03 14:40:20|150138.2|150048.2|150128.9|150038.9|150144.7|150054.7|150114.4|150024.4|28
1614760710000|2021-03-03 08:38:30|148923.8|148833.8|149029.3|148899.3|149035.6|148911.9|148920.6|148830.6|27
1614782430000|2021-03-03 14:40:30|150122.1|150032.1|150063|149973|150122.1|150032.1|150063|149973|28
1614782440000|2021-03-03 14:40:40|150082|149992|150149.7|150059.7|150159.2|150059.7|150082|149992|26
1614760720000|2021-03-03 08:38:40|149015.3|148925.3|149017.8|148927.8|149017.9|148927.9|149009.8|148919.8|31
1614782450000|2021-03-03 14:40:50|150150.2|150060.2|150186.4|150096.4|150188.3|150098.3|150142.7|150052.7|24
1614782460000|2021-03-03 14:41:00|150184.1|150094.1|150218.5|150128.5|150229.4|150128.5|150184.1|150094.1|26
1614760730000|2021-03-03 08:38:50|149016.9|148926.9|149028.9|148938.9|149031.1|148941.1|149014.5|148924.5|26
1614782470000|2021-03-03 14:41:10|150217.9|150127.9|150208.7|150118.7|150221.7|150131.7|150206.3|150116.3|22
1614782480000|2021-03-03 14:41:20|150209|150119|150228.5|150138.5|150230.3|150140.3|150208.3|150118.3|23
1614760740000|2021-03-03 08:39:00|149029.1|148939.1|149030|148940|149032.6|148942.6|149027.3|148937.3|20
1614782490000|2021-03-03 14:41:30|150227.4|150137.4|150226.8|150136.8|150230.4|150140.4|150223|150133|22
1614782500000|2021-03-03 14:41:40|150227.3|150137.3|150229.7|150139.7|150235.6|150145.6|150219.7|150129.7|24
1614760750000|2021-03-03 08:39:10|149029.3|148939.3|149028.4|148938.4|149031.4|148941.4|149022.2|148932.2|24
1614782510000|2021-03-03 14:41:50|150226.6|150136.6|150115.8|150025.8|150227.2|150137.2|150105.6|150015.6|27
1614782520000|2021-03-03 14:42:00|150132.2|150042.2|150161.9|150071.9|150170.5|150080.5|150128.9|150038.9|28
1614760760000|2021-03-03 08:39:20|149027.5|148937.5|149026.6|148936.6|149027.9|148937.9|149025.2|148935.2|15
1614782530000|2021-03-03 14:42:10|150157|150067|150117.6|149987.6|150174.6|150084.6|150098.7|149968.7|29
1614782540000|2021-03-03 14:42:20|150119.9|149989.9|150107.3|149977.3|150121.8|149991.8|150070.3|149940.3|28
1614760770000|2021-03-03 08:39:30|149028.8|148938.8|149026.1|148936.1|149031.5|148941.5|149015|148925|24
1614782550000|2021-03-03 14:42:30|150104.3|149974.3|150157.2|150027.2|150159.8|150054.6|150104.3|149974.3|27
1614782560000|2021-03-03 14:42:40|150155.4|150025.4|150180.4|150050.4|150184.3|150054.3|150154|150024|25
1614760780000|2021-03-03 08:39:40|149023.3|148933.3|149023|148933|149023.3|148933.3|149021|148931|22
1614782570000|2021-03-03 14:42:50|150181.1|150051.1|150195|150065|150210.8|150080.8|150180.6|150050.6|27
1614782580000|2021-03-03 14:43:00|150196.2|150066.2|150233.9|150103.9|150236.9|150115.6|150185.2|150055.2|28
1614760790000|2021-03-03 08:39:50|149024.4|148934.4|149024.7|148934.7|149024.7|148934.7|149021.4|148931.4|20
1614782590000|2021-03-03 14:43:10|150234.2|150104.2|150220.3|150130.3|150239|150149|150217.5|150104.2|22
1614782600000|2021-03-03 14:43:20|150225.5|150135.5|150210.7|150120.7|150226.4|150136.4|150208.8|150118.8|19
1614760800000|2021-03-03 08:40:00|149024.2|148934.2|149022|148932|149024.4|148934.4|149022|148932|11
1614782610000|2021-03-03 14:43:30|150210.8|150120.8|150220.8|150130.8|150220.8|150130.8|150207.7|150117.7|23
1614782620000|2021-03-03 14:43:40|150221.5|150131.5|150220|150130|150222.5|150132.5|150211.7|150121.7|24
1614760810000|2021-03-03 08:40:10|149021.9|148931.9|149022.9|148932.9|149024.9|148934.9|149021|148931|14
1614782630000|2021-03-03 14:43:50|150220.3|150130.3|150269.9|150179.9|150271.8|150181.8|150220.3|150130.3|24
1614782640000|2021-03-03 14:44:00|150268|150178|150262.1|150172.1|150286.2|150196.2|150261.4|150171.4|23
1614760820000|2021-03-03 08:40:20|149022.3|148932.3|149028.8|148938.8|149032.4|148942.4|149022.1|148932.1|20
1614782650000|2021-03-03 14:44:10|150261.8|150171.8|150266.6|150176.6|150311.7|150198.5|150261.8|150149.8|27
1614782660000|2021-03-03 14:44:20|150260.7|150170.7|150244.1|150154.1|150262.1|150172.1|150226.3|150136.3|24
1614760830000|2021-03-03 08:40:30|149032.1|148942.1|149020.3|148930.3|149033.6|148943.6|149020.3|148930.3|20
1614782670000|2021-03-03 14:44:30|150228.8|150138.8|150212.4|150122.4|150249.4|150159.4|150186.7|150083.1|26
1614760840000|2021-03-03 08:40:40|149020.5|148930.5|149024.6|148934.6|149026.4|148936.4|149020.4|148930.4|22
1614782680000|2021-03-03 14:44:40|150214|150124|150203.3|150113.3|150216.2|150126.2|150199|150109|25
1614782690000|2021-03-03 14:44:50|150235.4|150105.4|150207.1|150077.1|150241.7|150111.7|150180|150050|26
1614760850000|2021-03-03 08:40:50|149025.1|148935.1|149034.5|148944.5|149034.5|148944.5|149024.9|148934.9|20
1614782700000|2021-03-03 14:45:00|150212.4|150082.4|150217.8|150087.8|150228.1|150098.1|150191.8|150061.8|29
1614782710000|2021-03-03 14:45:10|150227.5|150097.5|150231|150101|150236.3|150115.3|150203.2|150081.4|28
1614760860000|2021-03-03 08:41:00|149031.8|148941.8|149027.7|148937.7|149033.9|148943.9|149027.7|148937.7|17
1614782720000|2021-03-03 14:45:20|150230.5|150100.5|150276.6|150146.6|150276.6|150168.5|150210.1|150097.1|23
1614782730000|2021-03-03 14:45:30|150256.5|150166.5|150227.4|150137.4|150274.1|150184.1|150226.8|150136.8|26
1614760870000|2021-03-03 08:41:10|149027.6|148937.6|149026.5|148936.5|149030.2|148940.2|149023.6|148933.6|19
1614782740000|2021-03-03 14:45:40|150218|150128|150236.2|150106.2|150241.5|150128|150184.3|150054.3|27
1614782750000|2021-03-03 14:45:50|150282|150152|150258.8|150168.8|150286.4|150179.5|150252.5|150146.3|26
1614760880000|2021-03-03 08:41:20|149026.1|148936.1|149027.7|148937.7|149027.9|148937.9|149025|148935|20
1614782760000|2021-03-03 14:46:00|150258.2|150168.2|150210.7|150120.7|150261.3|150171.3|150210.7|150120.7|27
1614782770000|2021-03-03 14:46:10|150204|150114|150181.5|150091.5|150208.3|150118.3|150161.7|150052.9|28
1614760890000|2021-03-03 08:41:30|149028.3|148938.3|149035.6|148945.6|149035.6|148945.6|149027.6|148937.6|16
1614782780000|2021-03-03 14:46:20|150183|150093|150205.7|150115.7|150210|150115.7|150176.8|150054.6|26
1614782790000|2021-03-03 14:46:30|150201.1|150111.1|150213.7|150083.7|150252.1|150142.2|150200.7|150083.7|28
1614760900000|2021-03-03 08:41:40|149035.4|148945.4|149028.9|148938.9|149036.1|148946.1|149019.9|148929.9|19
1614782800000|2021-03-03 14:46:40|150215.7|150085.7|150240.8|150150.8|150261|150150.8|150214.7|150084.7|28
1614782810000|2021-03-03 14:46:50|150252|150162|150261.9|150131.9|150269.5|150179.5|150212.4|150122.4|29
1614760910000|2021-03-03 08:41:50|149025|148935|149024.2|148934.2|149025.7|148935.7|149021.4|148931.4|18
1614782820000|2021-03-03 14:47:00|150254.4|150164.4|150234.9|150144.9|150279.7|150171.3|150234.9|150142.8|26
1614782830000|2021-03-03 14:47:10|150239.4|150149.4|150257|150127|150257|150149.4|150208.5|150118.5|28
1614760920000|2021-03-03 08:42:00|149024.8|148934.8|149022.2|148932.2|149028.8|148938.8|149022.2|148932.2|20
1614782840000|2021-03-03 14:47:20|150257.4|150127.4|150175.3|150085.3|150260.5|150140.6|150160.6|150056.9|28
1614782850000|2021-03-03 14:47:30|150173.3|150083.3|150191|150101|150215.9|150102.4|150158.3|150067.2|28
1614760930000|2021-03-03 08:42:10|149022|148932|149023.3|148933.3|149023.3|148933.3|149021.6|148931.6|14
1614782860000|2021-03-03 14:47:40|150225.3|150095.3|150223.4|150133.4|150237.9|150133.4|150197.8|150087.2|29
1614782870000|2021-03-03 14:47:50|150220.8|150130.8|150186.1|150096.1|150236.9|150136|150175|150062.8|28
1614760940000|2021-03-03 08:42:20|149023.4|148933.4|149034.8|148944.8|149035.3|148945.3|149023.4|148933.4|20
1614782880000|2021-03-03 14:48:00|150188.7|150098.7|150245.3|150115.3|150245.4|150115.4|150188.7|150069.5|29
1614782890000|2021-03-03 14:48:10|150254.7|150124.7|150253.4|150123.4|150265.6|150135.6|150239.4|150109.4|27
1614760950000|2021-03-03 08:42:30|149034.6|148944.6|149031.9|148941.9|149035.4|148945.4|149027|148937|26
1614782900000|2021-03-03 14:48:20|150263.7|150133.7|150233.3|150143.3|150271.8|150146.9|150224.9|150108.2|29
1614782910000|2021-03-03 14:48:30|150236.4|150146.4|150235.7|150145.7|150247.3|150157.3|150234.1|150144.1|27
1614760960000|2021-03-03 08:42:40|149031.6|148941.6|149095.9|149005.9|149096.9|149006.9|149031.6|148941.6|22
1614782920000|2021-03-03 14:48:40|150234.2|150144.2|150219.9|150129.9|150238.3|150148.3|150199.1|150089.3|28
1614782930000|2021-03-03 14:48:50|150223.6|150133.6|150152.2|150022.2|150223.6|150133.6|150145.9|150015.9|29
1614760970000|2021-03-03 08:42:50|149094|149004|149095.8|149005.8|149101|149011|149093|149003|19
1614782940000|2021-03-03 14:49:00|150152.5|150022.5|150035.4|149905.4|150155.7|150025.7|150035.4|149905.4|28
1614782950000|2021-03-03 14:49:10|150029.5|149899.5|150002.1|149872.1|150030.7|149906.3|149996.3|149872|28
1614760980000|2021-03-03 08:43:00|149096.1|149006.1|149090.7|149000.7|149096.4|149006.4|149088.9|148998.9|20
1614782960000|2021-03-03 14:49:20|149980.5|149890.5|149934.3|149804.3|149999.9|149899.1|149929.8|149799.8|27
1614782970000|2021-03-03 14:49:30|149938.6|149808.6|149969.6|149839.6|149969.6|149839.6|149937.5|149807.5|28
1614760990000|2021-03-03 08:43:10|149093.6|149003.6|149095.9|149005.9|149102.7|149012.7|149093.6|149003.6|16
1614782980000|2021-03-03 14:49:40|149973.7|149843.7|150014.9|149884.9|150019.1|149889.1|149971.3|149841.3|28
1614782990000|2021-03-03 14:49:50|150007.3|149877.3|150018|149888|150035.1|149916.5|149998.1|149868.1|28
1614761000000|2021-03-03 08:43:20|149095.6|149005.6|149094.1|149004.1|149099.6|149009.6|149083.8|148993.8|24
1614783000000|2021-03-03 14:50:00|150019.1|149889.1|149939.4|149809.4|150019.9|149889.9|149912.9|149782.9|29
1614783010000|2021-03-03 14:50:10|149944.9|149814.9|149945.3|149815.3|149972.8|149849|149936.8|149813.3|27
1614761010000|2021-03-03 08:43:30|149093.7|149003.7|149098.8|149008.8|149101.7|149011.7|149093.6|149003.6|14
1614783020000|2021-03-03 14:50:20|149941.9|149811.9|149918|149788|149958.5|149850.5|149918|149788|28
1614783030000|2021-03-03 14:50:30|149925.2|149795.2|149907.3|149777.3|149930.3|149800.3|149899.5|149769.5|28
1614761020000|2021-03-03 08:43:40|149096.9|149006.9|149096.2|149006.2|149104.4|149014.4|149094.4|149004.4|18
1614783040000|2021-03-03 14:50:40|149906|149776|149926.8|149796.8|149948.3|149826.1|149899|149769|28
1614783050000|2021-03-03 14:50:50|149917.1|149787.1|149954.2|149824.2|149963.8|149833.8|149917.1|149787.1|28
1614761030000|2021-03-03 08:43:50|149096.3|149006.3|149094.9|149004.9|149102|149012|149094.9|149004.9|14
1614783060000|2021-03-03 14:51:00|149953|149823|150016.6|149886.6|150016.6|149886.6|149935.5|149817.2|29
1614761040000|2021-03-03 08:44:00|149094.5|149004.5|149090.7|149000.7|149103.4|149013.4|149090.7|149000.7|11
1614783070000|2021-03-03 14:51:10|150001.2|149911.2|150030.8|149900.8|150037.7|149911.2|149978.7|149869.4|28
1614783080000|2021-03-03 14:51:20|150029.5|149899.5|150009.6|149879.6|150033.6|149903.6|149962.3|149854.2|29
1614761050000|2021-03-03 08:44:10|149090.6|149000.6|149090.2|149000.2|149090.6|149000.6|149089.5|148999.5|6
1614783090000|2021-03-03 14:51:30|150002.1|149872.1|150033.7|149903.7|150044.6|149933.7|150002.1|149872.1|29
1614783100000|2021-03-03 14:51:40|150016.6|149926.6|150015.9|149925.9|150061.2|149953|150015.9|149887.8|28
1614761060000|2021-03-03 08:44:20|149087.3|148997.3|149092.8|149002.8|149100.4|149010.4|149087.3|148997.3|12
1614783110000|2021-03-03 14:51:50|150015.3|149925.3|150058|149928|150059.5|149939.7|150007.3|149877.3|29
1614783120000|2021-03-03 14:52:00|150059|149929|150020.6|149890.6|150062|149950.7|150006.8|149890.6|27
1614761070000|2021-03-03 08:44:30|149092.3|149002.3|149156.4|149066.4|149156.4|149066.4|149090.3|149000.3|26
1614783130000|2021-03-03 14:52:10|150021.1|149891.1|150063.4|149933.4|150063.4|149933.4|149980|149850|29
1614783140000|2021-03-03 14:52:20|150063.9|149933.9|150004.9|149914.9|150070.7|149940.7|149997.5|149895.3|28
1614761080000|2021-03-03 08:44:40|149152.7|149062.7|149189.3|149099.3|149203.4|149113.4|149150.2|149060.2|32
1614783150000|2021-03-03 14:52:30|150005.8|149915.8|150004.2|149914.2|150052.4|149927.5|149995|149884.3|25
1614783160000|2021-03-03 14:52:40|150005.3|149915.3|149992.9|149862.9|150029.6|149915.3|149978.3|149854.9|29
1614761090000|2021-03-03 08:44:50|149183.8|149093.8|149188|149098|149202.5|149112.5|149181.8|149091.8|35
1614783170000|2021-03-03 14:52:50|149998.9|149868.9|149985.4|149855.4|150004.7|149874.7|149982.8|149852.8|28
1614761100000|2021-03-03 08:45:00|149189.1|149099.1|149162.6|149072.6|149192.6|149102.6|149162.6|149072.6|31
1614783180000|2021-03-03 14:53:00|149986|149856|149944.2|149854.2|149986|149857.5|149925.4|149795.4|27
1614783190000|2021-03-03 14:53:10|149944.5|149854.5|149995.4|149865.4|150005.8|149897.5|149944.5|149829.2|28
1614761110000|2021-03-03 08:45:10|149162.4|149072.4|149185.2|149095.2|149189.2|149099.2|149162.4|149072.4|35
1614783200000|2021-03-03 14:53:20|149999|149869|149979.9|149889.9|149999|149906.1|149976.9|149863.9|29
1614783210000|2021-03-03 14:53:30|149980.9|149890.9|149963.4|149873.4|149980.9|149890.9|149963.4|149873.4|23
1614761120000|2021-03-03 08:45:20|149174.8|149084.8|149143.9|149053.9|149176.2|149086.2|149141.9|149051.9|25
1614783220000|2021-03-03 14:53:40|149944.3|149854.3|149946.3|149856.3|149956.4|149866.4|149941.5|149851.5|27
1614783230000|2021-03-03 14:53:50|149930.1|149840.1|149916.1|149826.1|149949.5|149859.5|149915.1|149825.1|29
1614761130000|2021-03-03 08:45:30|149141|149051|149065.5|148975.5|149141|149051|149046.6|148932.4|38
1614783240000|2021-03-03 14:54:00|149928|149838|150045.5|149915.5|150056.7|149940.8|149928|149838|28
1614783250000|2021-03-03 14:54:10|150044.3|149914.3|150007.1|149917.1|150046.2|149918.2|150004.6|149887.1|28
1614761140000|2021-03-03 08:45:40|149063.6|148973.6|149012.2|148922.2|149063.6|148973.6|149012.2|148900.9|26
1614783260000|2021-03-03 14:54:20|150006.6|149916.6|149999.6|149909.6|150009.7|149919.7|149999.6|149909.6|22
1614783270000|2021-03-03 14:54:30|149999.2|149909.2|150004.8|149914.8|150019.2|149929.2|149991.1|149901.1|23
1614761150000|2021-03-03 08:45:50|149013.2|148923.2|149007.5|148917.5|149060.1|148939.4|149007.5|148917.5|31
1614783280000|2021-03-03 14:54:40|150004.7|149914.7|150013.1|149923.1|150013.1|149923.1|149980|149890|22
1614783290000|2021-03-03 14:54:50|150014.9|149924.9|150126.5|149996.5|150133.7|150007.8|150012.5|149922.5|28
1614761160000|2021-03-03 08:46:00|149007.4|148917.4|148976.9|148886.9|149007.4|148917.4|148976.5|148886.5|29
1614783300000|2021-03-03 14:55:00|150127.2|149997.2|150113.2|150023.2|150135.4|150033.8|150110.5|149989.2|25
1614783310000|2021-03-03 14:55:10|150121.2|150031.2|150096.5|149966.5|150129.5|150039.5|150079.3|149949.3|27
1614761170000|2021-03-03 08:46:10|148978.9|148888.9|148967.2|148837.2|148980.4|148890.4|148934|148823.6|18
1614783320000|2021-03-03 14:55:20|150104.6|149974.6|150128.7|149998.7|150128.7|150003.5|150091.8|149961.8|28
1614761180000|2021-03-03 08:46:20|148964.1|148834.1|148950.8|148860.8|148965.7|148862.1|148946.4|148827.6|24
1614783330000|2021-03-03 14:55:30|150134.6|150004.6|150126.3|150036.3|150137.8|150036.3|150120.3|149990.3|28
1614783340000|2021-03-03 14:55:40|150099.5|150009.5|150114.2|150024.2|150120.9|150030.9|150099.5|150009.5|25
1614761190000|2021-03-03 08:46:30|148949.3|148859.3|148927.2|148837.2|148949.3|148859.3|148926.1|148811.6|30
1614783350000|2021-03-03 14:55:50|150120.5|150030.5|150116.3|150026.3|150126.8|150036.8|150074.8|149947.6|37
1614783360000|2021-03-03 14:56:00|150116.9|150026.9|150070.5|149980.5|150125.6|150035.6|150058.9|149968.9|37
1614761200000|2021-03-03 08:46:40|148926.2|148836.2|148922.9|148832.9|148937.3|148847.3|148921.6|148831.6|34
1614783370000|2021-03-03 14:56:10|150083.8|149993.8|150024.7|149934.7|150083.8|149993.8|150014|149924|27
1614783380000|2021-03-03 14:56:20|150018.3|149928.3|150030.5|149940.5|150037|149947|150018.3|149928.3|24
1614761210000|2021-03-03 08:46:50|148924.3|148834.3|148891.4|148801.4|148928.4|148838.4|148887.9|148797.9|31
1614783390000|2021-03-03 14:56:30|150030.8|149940.8|150074.6|149984.6|150085.7|149995.7|150029.7|149939.7|36
1614761220000|2021-03-03 08:47:00|148897.7|148807.7|148867.1|148777.1|148900.5|148810.5|148867.1|148777.1|29
1614783400000|2021-03-03 14:56:40|150074.5|149984.5|150061.1|149971.1|150078.6|149988.6|150061|149971|31
1614783410000|2021-03-03 14:56:50|150061|149971|150069.4|149979.4|150093.3|150003.3|150056|149966|31
1614761230000|2021-03-03 08:47:10|148866.4|148776.4|148883.6|148793.6|148883.6|148793.6|148858.7|148768.7|23
1614783420000|2021-03-03 14:57:00|150087|149997|150121.5|149991.5|150123.3|149999.9|150082.7|149980.4|34
1614783430000|2021-03-03 14:57:10|150121.3|149991.3|150133.2|150003.2|150133.3|150023.7|150109.7|149990.1|28
1614761240000|2021-03-03 08:47:20|148883.7|148793.7|148883.7|148793.7|148890.1|148800.1|148881.1|148791.1|24
1614783440000|2021-03-03 14:57:20|150134.1|150004.1|150033.2|149903.2|150134.1|150004.1|150010.3|149899.7|32
1614783450000|2021-03-03 14:57:30|150034.4|149904.4|150050|149920|150052.7|149930.9|149998.4|149904.4|33
1614761250000|2021-03-03 08:47:30|148883.5|148793.5|148882.1|148792.1|148885.2|148795.2|148862.6|148772.6|23
1614783460000|2021-03-03 14:57:40|150044.6|149914.6|150060|149930|150063|149933|150040.5|149910.5|37
1614783470000|2021-03-03 14:57:50|150054.6|149924.6|150076.6|149946.6|150076.6|149946.6|150034.2|149904.2|33
1614761260000|2021-03-03 08:47:40|148881.8|148791.8|148865.4|148775.4|148881.8|148791.8|148865.4|148775.4|27
1614783480000|2021-03-03 14:58:00|150080.1|149950.1|150089.4|149959.4|150094.8|149964.8|150064.7|149934.7|37
1614783490000|2021-03-03 14:58:10|150062.2|149932.2|150082.5|149952.5|150083.2|149953.2|150057|149927|31
1614761270000|2021-03-03 08:47:50|148864.7|148774.7|148848.7|148758.7|148868.2|148778.2|148839.8|148749.8|21
1614783500000|2021-03-03 14:58:20|150087.7|149957.7|150072.5|149982.5|150092.8|149982.5|150062.3|149941.1|33
1614783510000|2021-03-03 14:58:30|150086.5|149956.5|150090.8|149960.8|150093.2|149983.5|150066.3|149956.5|36
1614761280000|2021-03-03 08:48:00|148850.3|148760.3|148821.3|148691.3|148850.4|148760.4|148788.3|148683.2|25
1614783520000|2021-03-03 14:58:40|150090.1|149960.1|150089.4|149959.4|150091.8|149961.8|150088.7|149958.7|23
1614783530000|2021-03-03 14:58:50|150090.3|149960.3|150071.8|149981.8|150092.2|149982.4|150069.5|149960|29
1614761290000|2021-03-03 08:48:10|148821.9|148691.9|148782.4|148692.4|148821.9|148693.5|148770.2|148663|28
1614783540000|2021-03-03 14:59:00|150087.1|149957.1|150093.7|149963.7|150096.5|149966.5|150087.1|149957.1|33
1614761300000|2021-03-03 08:48:20|148781.7|148691.7|148757.2|148667.2|148782|148692|148753.5|148663.5|26
1614783550000|2021-03-03 14:59:10|150093.2|149963.2|150126.9|149996.9|150126.9|150019.6|150085.6|149955.6|33
1614783560000|2021-03-03 14:59:20|150125.6|149995.6|150125|149995|150132|150002|150121.5|149991.5|32
1614761310000|2021-03-03 08:48:30|148755.4|148665.4|148761.5|148671.5|148778|148688|148753.9|148663.9|30
1614783570000|2021-03-03 14:59:30|150116.9|149986.9|150154.3|150024.3|150176.1|150046.1|150116.9|149986.9|35
1614783580000|2021-03-03 14:59:40|150156.8|150026.8|150112.8|149982.8|150175.6|150045.6|150111.4|149981.4|38
1614761320000|2021-03-03 08:48:40|148760|148670|148711.8|148621.8|148760.3|148670.3|148711.2|148621.2|28
1614783590000|2021-03-03 14:59:50|150098.5|149968.5|150080.7|149950.7|150100.8|149970.8|150080.7|149950.7|32
1614783600000|2021-03-03 15:00:00|150093.1|149963.1|150044.1|149914.1|150093.1|149963.1|150044.1|149914.1|39
1614761330000|2021-03-03 08:48:50|148710.1|148620.1|148702|148612|148731.4|148641.4|148699.9|148586|27
1614783610000|2021-03-03 15:00:10|150046.5|149916.5|149851|149721|150046.9|149916.9|149829.1|149699.1|39
1614783620000|2021-03-03 15:00:20|149847|149717|149875.3|149745.3|149896.5|149766.5|149840.4|149710.4|39
1614761340000|2021-03-03 08:49:00|148701.8|148611.8|148745.8|148655.8|148745.8|148655.8|148697.8|148607.8|26
1614783630000|2021-03-03 15:00:30|149874|149744|149851.3|149721.3|149879.8|149749.8|149834.3|149704.3|36
1614783640000|2021-03-03 15:00:40|149854.7|149724.7|149904.5|149774.5|149906.9|149776.9|149808.1|149678.1|38
1614761350000|2021-03-03 08:49:10|148748.3|148658.3|148840|148750|148853.9|148751.3|148746.2|148656.2|38
1614783650000|2021-03-03 15:00:50|149907.6|149777.6|149970.3|149840.3|149970.3|149840.3|149905.6|149775.6|30
1614783660000|2021-03-03 15:01:00|149988.5|149858.5|150045.4|149915.4|150055|149925|149970.5|149858.5|40
1614761360000|2021-03-03 08:49:20|148840.8|148750.8|148833.5|148743.5|148886.3|148770.4|148832.8|148711.7|34
1614783670000|2021-03-03 15:01:10|150045.1|149915.1|150022.6|149892.6|150061.2|149931.2|150020.1|149890.1|36
1614761370000|2021-03-03 08:49:30|148834.5|148744.5|148835.8|148745.8|148836.3|148746.3|148833.3|148743.3|14
1614783680000|2021-03-03 15:01:20|150022.3|149892.3|150051.5|149921.5|150057.8|149927.8|150019|149889|30
1614783690000|2021-03-03 15:01:30|150059.3|149929.3|150058.6|149928.6|150065.9|149935.9|150046.9|149916.9|33
1614761380000|2021-03-03 08:49:40|148836.1|148746.1|148841.2|148751.2|148848|148751.2|148826.9|148700.1|24
1614783700000|2021-03-03 15:01:40|150056.2|149926.2|150047|149917|150073.1|149943.1|150044.2|149914.2|29
1614783710000|2021-03-03 15:01:50|150035.7|149905.7|150024.6|149894.6|150035.7|149905.7|150011.8|149881.8|38
1614783720000|2021-03-03 15:02:00|150025.5|149895.5|150042.2|149912.2|150044.8|149914.8|150013.9|149883.9|38
1614783730000|2021-03-03 15:02:10|150041.5|149911.5|150027|149897|150064.6|149934.6|150023.1|149893.1|37
1614761390000|2021-03-03 08:49:50|148841.9|148751.9|148832.1|148742.1|148856.3|148751.9|148819|148703.8|33
1614783740000|2021-03-03 15:02:20|150027.4|149897.4|149933.4|149803.4|150059.7|149929.7|149915.1|149803.4|39
1614783750000|2021-03-03 15:02:30|149930.2|149800.2|149951.7|149821.7|149951.7|149821.7|149913.5|149783.5|35
1614761400000|2021-03-03 08:50:00|148838.4|148748.4|148826|148736|148857.8|148748.4|148809.2|148706.7|34
1614783760000|2021-03-03 15:02:40|149951.1|149821.1|149998.8|149868.8|150003|149873|149945.4|149815.4|37
1614783770000|2021-03-03 15:02:50|149999.6|149869.6|150003.2|149873.2|150005.3|149875.3|149998.3|149868.3|34
1614761410000|2021-03-03 08:50:10|148825.8|148735.8|148769.3|148679.3|148842.6|148735.8|148760.1|148670.1|30
1614783780000|2021-03-03 15:03:00|149998.3|149868.3|149977.3|149847.3|149998.3|149868.3|149965.8|149835.8|39
1614783790000|2021-03-03 15:03:10|149976.5|149846.5|149987.5|149857.5|149987.5|149857.5|149954.4|149824.4|37
1614761420000|2021-03-03 08:50:20|148770.5|148680.5|148776.7|148686.7|148802.3|148688.7|148757.1|148658.1|30
1614783800000|2021-03-03 15:03:20|149987.3|149857.3|149999.4|149869.4|150015.4|149885.4|149981|149851|35
1614761430000|2021-03-03 08:50:30|148774.2|148684.2|148761.2|148671.2|148776|148686|148761.2|148671.2|26
1614783810000|2021-03-03 15:03:30|150003.9|149873.9|150037.6|149907.6|150062.9|149961.2|149998.7|149870.1|40
1614783820000|2021-03-03 15:03:40|150040.6|149910.6|150073.6|149943.6|150082.4|149960.3|150025.3|149895.3|37
1614761440000|2021-03-03 08:50:40|148760.9|148670.9|148772.5|148682.5|148791.9|148689.6|148760.8|148661.9|24
1614783830000|2021-03-03 15:03:50|150064.7|149934.7|149995.5|149905.5|150066|149936|149989.9|149879.9|37
1614783840000|2021-03-03 15:04:00|149992.2|149902.2|150062.7|149972.7|150093.1|149973.1|149989.7|149899.7|39
1614761450000|2021-03-03 08:50:50|148772.3|148682.3|148759.2|148669.2|148774.6|148684.6|148758.4|148668.4|24
1614783850000|2021-03-03 15:04:10|150070.7|149980.7|150068.2|149938.2|150091.6|149982.6|150004.1|149911.5|37
1614783860000|2021-03-03 15:04:20|150065|149935|150011|149881|150065|149935|149996.2|149866.2|38
1614761460000|2021-03-03 08:51:00|148759.1|148669.1|148756.7|148666.7|148759.2|148669.2|148756|148666|19
1614783870000|2021-03-03 15:04:30|150012.4|149882.4|150019.3|149889.3|150038.9|149908.9|149995|149865|40
1614783880000|2021-03-03 15:04:40|150022|149892|150019|149929|150037.8|149930.4|149987.8|149871.9|35
1614761470000|2021-03-03 08:51:10|148756.4|148666.4|148757.3|148667.3|148757.4|148667.4|148754.1|148664.1|23
1614783890000|2021-03-03 15:04:50|150016.3|149926.3|150014.6|149924.6|150043.4|149953.4|150014.6|149924.6|39
1614783900000|2021-03-03 15:05:00|150020.5|149930.5|150043.5|149953.5|150043.5|149953.5|150007.7|149917.7|36
1614761480000|2021-03-03 08:51:20|148757.2|148667.2|148781.3|148691.3|148784.8|148694.8|148756.1|148666.1|18
1614783910000|2021-03-03 15:05:10|150106.6|149976.6|150081.3|149991.3|150112.1|150007.8|150065|149950.7|38
1614783920000|2021-03-03 15:05:20|150075.8|149985.8|150114|149984|150163.7|150048|150058.6|149960.8|40
1614761490000|2021-03-03 08:51:30|148781.9|148691.9|148772.7|148682.7|148781.9|148691.9|148770|148680|22
1614783930000|2021-03-03 15:05:30|150109.3|149979.3|150056.2|149926.2|150109.3|149979.3|150032.7|149920|36
1614761500000|2021-03-03 08:51:40|148771.9|148681.9|148770.2|148680.2|148773|148683|148770.2|148680.2|16
1614783940000|2021-03-03 15:05:40|150053.9|149923.9|150142.1|150012.1|150166|150036|150038|149917.1|38
1614761510000|2021-03-03 08:51:50|148770|148680|148772|148682|148773.9|148683.9|148769.1|148679.1|25
1614783950000|2021-03-03 15:05:50|150129.2|149999.2|150144.3|150014.3|150161.8|150034.2|150122.4|149992.4|38
1614761520000|2021-03-03 08:52:00|148774|148684|148769.7|148679.7|148774.9|148684.9|148768|148678|22
1614783960000|2021-03-03 15:06:00|150146.1|150016.1|150182.6|150092.6|150207.8|150098.5|150109|150004.5|40
1614783970000|2021-03-03 15:06:10|150206.1|150076.1|150204.7|150074.7|150212.7|150097.8|150187.8|150071.7|38
1614761530000|2021-03-03 08:52:10|148770.7|148680.7|148774.1|148684.1|148774.5|148684.5|148770.3|148680.3|18
1614783980000|2021-03-03 15:06:20|150211.5|150081.5|150121.4|149991.4|150211.5|150081.5|150119.6|149989.6|40
1614783990000|2021-03-03 15:06:30|150123.9|149993.9|150153.4|150023.4|150179|150049|150123.9|149993.9|40
1614761540000|2021-03-03 08:52:20|148774.4|148684.4|148774.4|148684.4|148775|148685|148773.8|148683.8|19
1614784000000|2021-03-03 15:06:40|150162.4|150032.4|150192.8|150062.8|150208.4|150078.4|150162.4|150032.4|39
1614784010000|2021-03-03 15:06:50|150195.3|150065.3|150193.9|150063.9|150212.8|150082.8|150155.7|150046.2|37
1614761550000|2021-03-03 08:52:30|148779.1|148689.1|148780.4|148690.4|148803.3|148713.3|148778.5|148688.5|32
1614784020000|2021-03-03 15:07:00|150193.1|150063.1|150180.9|150050.9|150198.9|150068.9|150151.2|150021.2|38
1614761560000|2021-03-03 08:52:40|148778.4|148688.4|148782.2|148692.2|148782.6|148692.6|148777.3|148687.3|21
1614784030000|2021-03-03 15:07:10|150172.1|150042.1|150153|150023|150202.7|150099.6|150144.9|150014.9|38
1614784040000|2021-03-03 15:07:20|150153.1|150023.1|150131.2|150001.2|150164.5|150034.5|150124.5|149994.5|39
1614761570000|2021-03-03 08:52:50|148781.3|148691.3|148782.9|148692.9|148783.8|148693.8|148781.3|148691.3|28
1614784050000|2021-03-03 15:07:30|150132.3|150002.3|150132.8|150002.8|150207|150077|150121.5|149991.5|39
1614784060000|2021-03-03 15:07:40|150132.1|150002.1|150161.1|150031.1|150161.1|150031.1|150114.8|149984.8|36
1614761580000|2021-03-03 08:53:00|148783.3|148693.3|148828.1|148738.1|148852.1|148762.1|148782|148692|26
1614784070000|2021-03-03 15:07:50|150161.4|150031.4|150127.4|149997.4|150199.2|150095.5|150111.5|149981.5|39
1614784080000|2021-03-03 15:08:00|150127.6|149997.6|150093.7|149963.7|150135.2|150005.2|150091.7|149961.7|34
1614761590000|2021-03-03 08:53:10|148824.1|148734.1|148851.5|148761.5|148853.6|148763.6|148824.1|148715.1|29
1614784090000|2021-03-03 15:08:10|150097.3|149967.3|150029.8|149939.8|150109.6|150002.2|150029.8|149920|38
1614784100000|2021-03-03 15:08:20|150020.7|149930.7|150006.8|149876.8|150022.5|149930.7|149944.5|149854.5|40
1614761600000|2021-03-03 08:53:20|148851.6|148761.6|148846.3|148756.3|148853.3|148763.3|148845.1|148755.1|24
1614784110000|2021-03-03 15:08:30|150007.6|149877.6|150026|149896|150037.7|149907.7|150005.2|149875.2|40
1614784120000|2021-03-03 15:08:40|150025.1|149895.1|149956.6|149866.6|150034.9|149904.9|149956.6|149857.2|38
1614761610000|2021-03-03 08:53:30|148847.1|148757.1|148849.9|148759.9|148859.5|148769.5|148837.7|148747.7|35
1614784130000|2021-03-03 15:08:50|149958|149868|149993.8|149863.8|150049.9|149929.5|149958|149847.1|39
1614784140000|2021-03-03 15:09:00|149982.5|149852.5|149978.3|149848.3|149989.6|149859.6|149950.9|149820.9|40
1614761620000|2021-03-03 08:53:40|148849.7|148759.7|148856.6|148766.6|148862.7|148772.7|148849.7|148759.7|18
1614784150000|2021-03-03 15:09:10|149997.8|149867.8|149909|149779|149997.8|149867.8|149906.7|149776.7|36
1614784160000|2021-03-03 15:09:20|149910.1|149780.1|149901|149771|149923.7|149793.7|149889.3|149759.3|39
1614761630000|2021-03-03 08:53:50|148859.3|148769.3|148860.6|148770.6|148861.1|148771.1|148856.5|148766.5|28
1614784170000|2021-03-03 15:09:30|149902.1|149772.1|149855.7|149725.7|149903.1|149773.1|149852.6|149722.6|37
1614784180000|2021-03-03 15:09:40|149855.6|149725.6|149935.1|149805.1|149935.1|149805.1|149847.6|149717.6|35
1614761640000|2021-03-03 08:54:00|148861.6|148771.6|148863.7|148773.7|148863.7|148773.7|148855.6|148765.6|21
1614784190000|2021-03-03 15:09:50|149926.5|149796.5|149931.7|149801.7|149957.1|149836.7|149904.5|149783.3|36
1614784200000|2021-03-03 15:10:00|149932.8|149802.8|149999.4|149869.4|150041.7|149911.7|149932|149802|40
1614761650000|2021-03-03 08:54:10|148864.2|148774.2|148861.3|148771.3|148871.7|148781.7|148846.5|148756.5|34
1614784210000|2021-03-03 15:10:10|149965.1|149835.1|149928.6|149798.6|150009.4|149879.4|149921.3|149791.3|39
1614784220000|2021-03-03 15:10:20|149927.8|149797.8|149925.9|149795.9|149947|149831.5|149903.6|149773.6|37
1614761660000|2021-03-03 08:54:20|148861.2|148771.2|148858.2|148768.2|148861.8|148771.8|148850.6|148760.6|31
1614784230000|2021-03-03 15:10:30|149928.4|149798.4|149966|149836|149976.4|149850.6|149928.4|149798.4|40
1614784240000|2021-03-03 15:10:40|149968.7|149838.7|149930.4|149800.4|150012.8|149884.9|149922.6|149792.6|37
1614761670000|2021-03-03 08:54:30|148857.8|148767.8|148847.1|148757.1|148859.3|148769.3|148847.1|148757.1|25
1614784250000|2021-03-03 15:10:50|149939.7|149809.7|149956.4|149826.4|149972.1|149843.3|149928.2|149798.2|38
1614784260000|2021-03-03 15:11:00|149958.4|149828.4|150018.9|149888.9|150020.8|149897.1|149956.6|149828.4|38
1614761680000|2021-03-03 08:54:40|148847.9|148757.9|148827.6|148737.6|148847.9|148757.9|148827.4|148737.4|28
1614784270000|2021-03-03 15:11:10|150018.5|149888.5|149975.1|149885.1|150021.2|149907|149948.7|149831.9|37
1614761690000|2021-03-03 08:54:50|148826|148736|148857.9|148767.9|148861.9|148771.9|148826|148736|33
1614784280000|2021-03-03 15:11:20|149980.1|149890.1|150010.1|149920.1|150029.8|149922.7|149976.5|149885.5|37
1614784290000|2021-03-03 15:11:30|150012.3|149922.3|150014.3|149924.3|150015.7|149925.7|149979.4|149889.4|32
1614761700000|2021-03-03 08:55:00|148857.1|148767.1|148859.3|148769.3|148864.8|148774.8|148851.6|148761.6|36
1614784300000|2021-03-03 15:11:40|150013.1|149923.1|150052.4|149962.4|150112|149991.3|150013.1|149915.9|39
1614784310000|2021-03-03 15:11:50|150055.2|149965.2|150024.2|149934.2|150081.4|149968.2|150015.3|149921.4|38
1614761710000|2021-03-03 08:55:10|148858.3|148768.3|148855.2|148765.2|148873.5|148783.5|148849.5|148759.5|30
1614784320000|2021-03-03 15:12:00|150020.9|149930.9|150003.3|149913.3|150072.1|149956.9|149990.2|149877.2|40
1614784330000|2021-03-03 15:12:10|149990.8|149900.8|150059.8|149929.8|150060.2|149959.9|149980.9|149865.2|38
1614761720000|2021-03-03 08:55:20|148865.1|148775.1|148842.8|148752.8|148865.1|148775.1|148832.5|148742.5|31
1614784340000|2021-03-03 15:12:20|150057.4|149927.4|150075.6|149945.6|150075.6|149945.6|149985.7|149855.7|39
1614784350000|2021-03-03 15:12:30|150072.1|149942.1|150069.3|149939.3|150100.9|149970.9|150056.9|149926.9|39
1614761730000|2021-03-03 08:55:30|148843.9|148753.9|148852.9|148762.9|148858.9|148768.9|148843.4|148753.4|36
1614784360000|2021-03-03 15:12:40|150069|149939|150084.5|149954.5|150086.5|149956.5|150056.8|149926.8|37
1614784370000|2021-03-03 15:12:50|150091.2|149961.2|150113.9|149983.9|150113.9|149983.9|150091.2|149961.2|35
1614761740000|2021-03-03 08:55:40|148861.3|148771.3|148858|148768|148866.5|148776.5|148852.9|148762.9|27
1614784380000|2021-03-03 15:13:00|150113.6|149983.6|150077.8|149987.8|150119.2|149997.8|150059.6|149947.8|38
1614784390000|2021-03-03 15:13:10|150083.3|149953.3|150062.8|149932.8|150103.6|149973.6|150050.2|149930.3|40
1614761750000|2021-03-03 08:55:50|148858.7|148768.7|148874.7|148784.7|148877.8|148787.8|148844.8|148754.8|38
1614784400000|2021-03-03 15:13:20|150061.8|149931.8|150094.9|150004.9|150104|150004.9|150038.3|149920.5|40
1614784410000|2021-03-03 15:13:30|150095.7|150005.7|150109.3|149979.3|150128.6|150019.6|150095.7|149971.5|36
1614761760000|2021-03-03 08:56:00|148874.2|148784.2|148894|148804|148894.8|148804.8|148872.2|148782.2|28
1614784420000|2021-03-03 15:13:40|150107.5|149977.5|150087.8|149997.8|150132.1|150006.5|150087.8|149966.5|40
1614784430000|2021-03-03 15:13:50|150092.8|150002.8|150128.2|149998.2|150133.5|150025.1|150092.8|149996.5|39
1614761770000|2021-03-03 08:56:10|148893.9|148803.9|148890.9|148800.9|148895.5|148805.5|148890.3|148800.3|20
1614784440000|2021-03-03 15:14:00|150128|149998|150166.1|150036.1|150176.4|150046.4|150128|149998|37
1614784450000|2021-03-03 15:14:10|150162.3|150032.3|150179.6|150049.6|150179.6|150049.6|150138.1|150008.1|37
1614761780000|2021-03-03 08:56:20|148891.5|148801.5|148890.4|148800.4|148895.3|148805.3|148888|148798|19
1614784460000|2021-03-03 15:14:20|150180.3|150050.3|150184.9|150054.9|150198.5|150068.5|150178.7|150048.7|39
1614784470000|2021-03-03 15:14:30|150186.1|150056.1|150189.4|150099.4|150204.4|150099.4|150166.5|150036.5|37
1614761790000|2021-03-03 08:56:30|148891.2|148801.2|148895.3|148805.3|148899.3|148809.3|148890.7|148800.7|29
1614784480000|2021-03-03 15:14:40|150220.9|150090.9|150228.8|150098.8|150232.9|150102.9|150220.9|150090.9|37
1614784490000|2021-03-03 15:14:50|150229.5|150099.5|150231.8|150101.8|150238.8|150108.8|150228.2|150098.2|31
1614761800000|2021-03-03 08:56:40|148895.7|148805.7|148897.3|148807.3|148899.4|148809.4|148895.3|148805.3|23
1614784500000|2021-03-03 15:15:00|150232.2|150102.2|150201.5|150111.5|150235.6|150123|150196.3|150066.3|39
1614784510000|2021-03-03 15:15:10|150199.7|150109.7|150216|150126|150232.2|150142.2|150199.7|150109.7|38
1614761810000|2021-03-03 08:56:50|148897.6|148807.6|148957.7|148827.7|148964.2|148874.2|148897.3|148807.3|28
1614784520000|2021-03-03 15:15:20|150211.7|150121.7|150208.2|150118.2|150229.8|150139.8|150206.5|150116.5|36
1614761820000|2021-03-03 08:57:00|148936.4|148846.4|148930.5|148840.5|148953.3|148863.3|148930.2|148840.2|36
1614784530000|2021-03-03 15:15:30|150208.9|150118.9|150210.1|150120.1|150227.6|150137.6|150204.7|150114.7|41
1614784540000|2021-03-03 15:15:40|150208.6|150118.6|150215|150125|150238.5|150148.5|150205.4|150115.4|40
1614761830000|2021-03-03 08:57:10|148932.3|148842.3|148930.7|148840.7|148939.5|148849.5|148921.3|148831.3|29
1614784550000|2021-03-03 15:15:50|150211.2|150121.2|150242.9|150152.9|150242.9|150152.9|150207.1|150117.1|35
1614784560000|2021-03-03 15:16:00|150232|150142|150251.2|150121.2|150262.1|150165|150227.5|150120.4|40
1614761840000|2021-03-03 08:57:20|148931.3|148841.3|148945.6|148855.6|148945.6|148855.6|148930.7|148840.7|29
1614784570000|2021-03-03 15:16:10|150250.9|150120.9|150229.2|150139.2|150251|150152.6|150191.8|150101.8|40
1614784580000|2021-03-03 15:16:20|150226.5|150136.5|150226.9|150136.9|150237.6|150147.6|150216|150126|40
1614761850000|2021-03-03 08:57:30|148945.7|148855.7|148940.6|148850.6|148946.3|148856.3|148940.4|148850.4|21
1614784590000|2021-03-03 15:16:30|150233.6|150143.6|150218.4|150128.4|150242.1|150152.1|150218.4|150128.4|36
1614761860000|2021-03-03 08:57:40|148941.4|148851.4|148944.2|148854.2|148948.6|148858.6|148941.4|148851.4|27
1614784600000|2021-03-03 15:16:40|150219|150129|150195.4|150105.4|150236.8|150131.3|150195.4|150105.4|36
1614784610000|2021-03-03 15:16:50|150195.6|150105.6|150202.9|150072.9|150214.1|150110.3|150159.5|150049.7|38
1614761870000|2021-03-03 08:57:50|148943.9|148853.9|148940.8|148850.8|148943.9|148853.9|148932.7|148842.7|28
1614784620000|2021-03-03 15:17:00|150201.9|150071.9|150209.7|150119.7|150211|150119.7|150171.2|150051.8|40
1614784630000|2021-03-03 15:17:10|150215|150125|150241.8|150111.8|150254.1|150164.1|150215|150101|39
1614761880000|2021-03-03 08:58:00|148937.2|148847.2|148940.2|148850.2|148953.3|148863.3|148933.9|148843.9|25
1614784640000|2021-03-03 15:17:20|150244.3|150114.3|150156.2|150026.2|150247.9|150117.9|150149.2|150019.2|40
1614784650000|2021-03-03 15:17:30|150166.4|150036.4|150188.4|150058.4|150196.8|150066.8|150165.3|150035.3|35
1614761890000|2021-03-03 08:58:10|148947|148857|148937.4|148847.4|148953.7|148863.7|148937.3|148847.3|28
1614784660000|2021-03-03 15:17:40|150188.9|150058.9|150218.5|150088.5|150223.2|150093.2|150178.3|150048.3|38
1614784670000|2021-03-03 15:17:50|150217.3|150087.3|150225.1|150095.1|150235.3|150105.3|150199.4|150069.4|40
1614761900000|2021-03-03 08:58:20|148937.1|148847.1|148942|148852|148946.9|148856.9|148934.8|148844.8|16
1614784680000|2021-03-03 15:18:00|150225|150095|150169.5|150039.5|150225|150110.3|150161.4|150031.4|37
1614784690000|2021-03-03 15:18:10|150169.8|150039.8|150163.6|150033.6|150169.9|150039.9|150135.9|150005.9|40
1614761910000|2021-03-03 08:58:30|148941.9|148851.9|148940|148850|148969.3|148879.3|148940|148850|33
1614784700000|2021-03-03 15:18:20|150157.4|150027.4|150166.4|150076.4|150189.1|150079.7|150140.9|150010.9|40
1614784710000|2021-03-03 15:18:30|150162.4|150072.4|150173.7|150043.7|150173.7|150074.2|150147.8|150038.2|39
1614761920000|2021-03-03 08:58:40|148942.3|148852.3|148930.3|148840.3|148943.6|148853.6|148929.6|148839.6|18
1614784720000|2021-03-03 15:18:40|150172.8|150042.8|150169.4|150079.4|150199.1|150105.5|150168.1|150042|38
1614784730000|2021-03-03 15:18:50|150164|150074|150180.2|150090.2|150217.8|150107.3|150164|150074|39
1614761930000|2021-03-03 08:58:50|148936.3|148846.3|148994.2|148904.2|148994.2|148904.2|148934.8|148844.8|30
1614784740000|2021-03-03 15:19:00|150181.5|150091.5|150137.8|150047.8|150182.4|150092.4|150122.1|150016.6|38
1614784750000|2021-03-03 15:19:10|150140.6|150050.6|150160.9|150030.9|150161|150054|150096.6|150006.6|39
1614761940000|2021-03-03 08:59:00|148985.9|148895.9|148990.4|148900.4|148995|148905|148985.9|148895.9|29
1614784760000|2021-03-03 15:19:20|150167.5|150037.5|150233.3|150103.3|150233.3|150103.3|150167.5|150037.5|37
1614784770000|2021-03-03 15:19:30|150232.4|150102.4|150166|150036|150232.8|150102.8|150150.3|150036|38
1614761950000|2021-03-03 08:59:10|148989.2|148899.2|148942.4|148852.4|148993.2|148903.2|148940.6|148850.6|31
1614784780000|2021-03-03 15:19:40|150162.5|150032.5|150169.8|150079.8|150174.1|150084.1|150133.6|150025.8|36
1614784790000|2021-03-03 15:19:50|150182.9|150092.9|150123.1|150033.1|150182.9|150092.9|150122.8|150009|35
1614761960000|2021-03-03 08:59:20|148942|148852|148945.3|148855.3|148951.5|148861.5|148936.5|148846.5|27
1614784800000|2021-03-03 15:20:00|150117.1|150027.1|150153.7|150023.7|150154.7|150052.3|150113.8|150000.2|39
1614784810000|2021-03-03 15:20:10|150147|150017|150076.3|149946.3|150147|150029.8|150051.7|149933.4|40
1614761970000|2021-03-03 08:59:30|148947.7|148857.7|148966.1|148876.1|148966.1|148876.1|148944.8|148854.8|30
1614784820000|2021-03-03 15:20:20|150076.7|149946.7|150017|149887|150085.5|149955.5|150002.3|149872.3|40
1614784830000|2021-03-03 15:20:30|150018.2|149888.2|149998.7|149868.7|150031|149901|149988.2|149858.2|40
1614761980000|2021-03-03 08:59:40|148965.5|148875.5|148964.1|148874.1|148968.9|148878.9|148964|148874|25
1614784840000|2021-03-03 15:20:40|149996.8|149866.8|150018.3|149888.3|150018.6|149888.6|149986.3|149856.3|35
1614784850000|2021-03-03 15:20:50|150015.6|149885.6|150028.1|149898.1|150028.8|149920.4|150002.6|149882.7|38
1614761990000|2021-03-03 08:59:50|148963.9|148873.9|148947|148857|148970.9|148880.9|148942.6|148852.6|29
1614784860000|2021-03-03 15:21:00|150027.9|149897.9|150122.4|149992.4|150128.8|149998.8|150027.9|149897.9|35
1614784870000|2021-03-03 15:21:10|150120.3|149990.3|150107.5|149977.5|150140.6|150010.6|150084.9|149954.9|40
1614762000000|2021-03-03 09:00:00|148948.8|148858.8|148933|148843|148963.2|148866.1|148921.3|148824.1|36
1614784880000|2021-03-03 15:21:20|150110|149980|150134.2|150004.2|150154.8|150024.8|150110|149980|40
1614784890000|2021-03-03 15:21:30|150135|150005|150110.8|149980.8|150155.2|150025.2|150108.6|149978.6|39
1614762010000|2021-03-03 09:00:10|148932.9|148842.9|148940.1|148850.1|148945.5|148855.5|148927|148837|29
1614784900000|2021-03-03 15:21:40|150108.3|149978.3|150125.6|149995.6|150125.6|149995.6|150092.7|149962.7|40
1614784910000|2021-03-03 15:21:50|150119.5|149989.5|150112.2|149982.2|150119.5|149989.5|150102.5|149972.5|37
1614762020000|2021-03-03 09:00:20|148939.4|148849.4|148945.2|148855.2|148958|148868|148934.2|148844.2|33
1614784920000|2021-03-03 15:22:00|150106|149976|150168.4|150038.4|150169.4|150054|150106|149976|38
1614784930000|2021-03-03 15:22:10|150168|150038|150142.2|150012.2|150175.8|150045.8|150120.4|149993.2|37
1614762030000|2021-03-03 09:00:30|148958.7|148868.7|148955.1|148865.1|148966.5|148876.5|148949.8|148859.8|34
1614784940000|2021-03-03 15:22:20|150142.7|150012.7|150164.3|150034.3|150164.3|150057.6|150130|150010.8|35
1614784950000|2021-03-03 15:22:30|150162|150032|150159.6|150029.6|150176.6|150053.3|150114.7|149993.7|39
1614762040000|2021-03-03 09:00:40|148953.8|148863.8|148950.3|148860.3|148961.6|148871.6|148940.5|148850.5|37
1614784960000|2021-03-03 15:22:40|150166.3|150036.3|150117|149987|150178.4|150077.9|150116|149986|39
1614784970000|2021-03-03 15:22:50|150117.1|149987.1|150034.5|149904.5|150118.8|149988.8|150033.4|149903.4|40
1614762050000|2021-03-03 09:00:50|148951.8|148861.8|148952.5|148862.5|148960.8|148870.8|148940.4|148850.4|37
1614784980000|2021-03-03 15:23:00|150021.5|149891.5|150049.4|149919.4|150060|149930|150006.8|149876.8|40
1614784990000|2021-03-03 15:23:10|150043.5|149913.5|150040.6|149910.6|150052.7|149936.5|150018.3|149890.4|38
1614762060000|2021-03-03 09:01:00|148946.3|148856.3|148958.7|148868.7|148963.5|148873.5|148940.9|148850.9|38
1614785000000|2021-03-03 15:23:20|150035.8|149905.8|150022.7|149892.7|150065.4|149942.8|150017.5|149892.7|39
1614785010000|2021-03-03 15:23:30|150013.2|149883.2|150025.4|149895.4|150025.4|149921.6|149993.2|149870.2|40
1614785020000|2021-03-03 15:23:40|150026.2|149896.2|150097.2|149967.2|150099.6|149986.5|150008|149894.8|37
1614785030000|2021-03-03 15:23:50|150099.4|149969.4|150050.5|149960.5|150099.4|149970.2|150050.5|149926.3|38
1614762070000|2021-03-03 09:01:10|148964.7|148874.7|148968.6|148878.6|148973.8|148883.8|148959.7|148869.7|32
1614785040000|2021-03-03 15:24:00|150056.4|149966.4|150107.4|149977.4|150110.3|149993.4|150047|149957|39
1614785050000|2021-03-03 15:24:10|150104.8|149974.8|150127.3|149997.3|150162.3|150032.3|150102.1|149972.1|34
1614762080000|2021-03-03 09:01:20|148968.1|148878.1|148976.2|148886.2|148976.3|148886.3|148962.1|148872.1|37
1614785060000|2021-03-03 15:24:20|150125.9|149995.9|150086.7|149956.7|150125.9|149995.9|150024.3|149923.2|39
1614785070000|2021-03-03 15:24:30|150090.8|149960.8|150133.8|150003.8|150141.5|150031.4|150080.8|149953.3|34
1614762090000|2021-03-03 09:01:30|148971.6|148881.6|148972.4|148882.4|148996.3|148906.3|148967.1|148877.1|38
1614785080000|2021-03-03 15:24:40|150112.4|149982.4|150070.3|149940.3|150134.3|150004.3|150059|149940.3|37
1614785090000|2021-03-03 15:24:50|150068.7|149938.7|150073.8|149943.8|150090.9|149960.9|150028.1|149918.5|39
1614762100000|2021-03-03 09:01:40|148972.9|148882.9|148983.3|148893.3|148988.8|148898.8|148972.9|148882.9|30
1614785100000|2021-03-03 15:25:00|150074.7|149944.7|150061.1|149931.1|150098.9|149969.5|150041.2|149931.1|37
1614785110000|2021-03-03 15:25:10|150060|149930|150020.1|149890.1|150062.6|149932.6|150005.4|149875.4|39
1614762110000|2021-03-03 09:01:50|148980.2|148890.2|148969.5|148879.5|148982.1|148892.1|148969.5|148879.5|21
1614785120000|2021-03-03 15:25:20|150022.8|149892.8|150074.7|149984.7|150108.8|149991.9|150011.9|149888|36
1614785130000|2021-03-03 15:25:30|150105.1|149975.1|150054|149964|150109.4|149981|150047.4|149940.5|36
1614762120000|2021-03-03 09:02:00|148969.2|148879.2|148968.1|148878.1|148990|148900|148961.9|148871.9|32
1614785140000|2021-03-03 15:25:40|150046.6|149956.6|150059.8|149969.8|150094.2|150004.2|150043.6|149938.1|39
1614785150000|2021-03-03 15:25:50|150060.4|149970.4|150066.8|149976.8|150075.9|149981.4|150043.2|149940.3|37
1614762130000|2021-03-03 09:02:10|148975.4|148885.4|148984.3|148894.3|148986.5|148896.5|148971|148881|32
1614785160000|2021-03-03 15:26:00|150066.3|149976.3|150033.7|149943.7|150069.5|149979.5|150033.7|149943.7|29
1614785170000|2021-03-03 15:26:10|150037.4|149947.4|150022.1|149932.1|150037.4|149947.4|150012.3|149922.3|29
1614762140000|2021-03-03 09:02:20|148981.1|148891.1|148977.7|148887.7|148985.1|148895.1|148975.3|148885.3|20
1614785180000|2021-03-03 15:26:20|150022.7|149932.7|150021.3|149931.3|150031|149941|150020.8|149930.8|29
1614785190000|2021-03-03 15:26:30|150007.9|149917.9|150015.9|149925.9|150022.1|149932.1|149999.7|149884.5|34
1614762150000|2021-03-03 09:02:30|148979.5|148889.5|148958.7|148868.7|148990.5|148900.5|148958.7|148868.7|35
1614785200000|2021-03-03 15:26:40|150016.2|149926.2|150064.6|149974.6|150064.6|149974.6|150012|149922|31
1614785210000|2021-03-03 15:26:50|150066.7|149976.7|150073.8|149983.8|150077|149987|150066.7|149976.7|33
1614762160000|2021-03-03 09:02:40|148956.2|148866.2|148938.5|148848.5|148958.9|148868.9|148933.2|148843.2|32
1614785220000|2021-03-03 15:27:00|150074.7|149984.7|150079.7|149989.7|150079.7|149989.7|150073.7|149983.7|26
1614785230000|2021-03-03 15:27:10|150080.4|149990.4|150074.3|149984.3|150080.4|149990.4|150070.3|149980.3|28
1614762170000|2021-03-03 09:02:50|148941.9|148851.9|148959.5|148869.5|148961|148871|148933.6|148843.6|35
1614785240000|2021-03-03 15:27:20|150077.1|149987.1|150075.9|149985.9|150081.4|149991.4|150074.5|149984.5|25
1614785250000|2021-03-03 15:27:30|150076.2|149986.2|150047.1|149957.1|150078.7|149988.7|150020.5|149930.5|33
1614762180000|2021-03-03 09:03:00|148959|148869|148979.2|148889.2|148979.2|148889.2|148957.7|148867.7|27
1614785260000|2021-03-03 15:27:40|150045.9|149955.9|150050.3|149960.3|150050.4|149960.4|150044.4|149954.4|27
1614762190000|2021-03-03 09:03:10|148983.4|148893.4|148968.7|148878.7|148989.2|148899.2|148964.3|148874.3|27
1614785270000|2021-03-03 15:27:50|150050.1|149960.1|150049.1|149959.1|150051|149961|150049|149959|17
1614785280000|2021-03-03 15:28:00|150048.9|149958.9|150178.8|150048.8|150182.6|150054.7|150048.9|149958.9|38
1614762200000|2021-03-03 09:03:20|148969.7|148879.7|148967.4|148877.4|148975.1|148885.1|148955.4|148865.4|29
1614785290000|2021-03-03 15:28:10|150178.5|150048.5|150161.2|150031.2|150185.1|150055.1|150131.3|150001.3|38
1614785300000|2021-03-03 15:28:20|150161.8|150031.8|150185|150055|150192.3|150062.3|150157.3|150027.3|34
1614762210000|2021-03-03 09:03:30|148961.6|148871.6|148930.6|148840.6|148961.6|148871.6|148925.7|148835.7|32
1614785310000|2021-03-03 15:28:30|150181.1|150051.1|150173.6|150083.6|150188.3|150084.8|150169.4|150050.4|25
1614785320000|2021-03-03 15:28:40|150173.8|150083.8|150172.5|150082.5|150176.2|150086.2|150170.2|150080.2|29
1614762220000|2021-03-03 09:03:40|148930.9|148840.9|148929.3|148839.3|148932|148842|148927.7|148837.7|25
1614785330000|2021-03-03 15:28:50|150172.2|150082.2|150173.3|150083.3|150175.5|150085.5|150169.3|150079.3|27
1614785340000|2021-03-03 15:29:00|150172|150082|150265.7|150135.7|150265.7|150135.7|150167.4|150063.4|31
1614762230000|2021-03-03 09:03:50|148929|148839|148930.5|148840.5|148930.5|148840.5|148920|148830|28
1614785350000|2021-03-03 15:29:10|150269.8|150139.8|150254.8|150124.8|150284.1|150154.1|150229.5|150099.5|39
1614785360000|2021-03-03 15:29:20|150255.8|150125.8|150203.8|150073.8|150257|150127|150203.8|150073.8|37
1614762240000|2021-03-03 09:04:00|148926.5|148836.5|148915.9|148825.9|148930.2|148840.2|148911.4|148821.4|33
1614785370000|2021-03-03 15:29:30|150202.5|150072.5|150215.9|150085.9|150222.2|150092.2|150195|150065|40
1614785380000|2021-03-03 15:29:40|150219.8|150089.8|150218.9|150128.9|150241|150133.1|150218.9|150089.8|33
1614762250000|2021-03-03 09:04:10|148916.5|148826.5|148919.5|148829.5|148920.6|148830.6|148906.4|148816.4|18
1614785390000|2021-03-03 15:29:50|150219.7|150129.7|150208.5|150118.5|150221.4|150131.4|150191|150101|37
1614785400000|2021-03-03 15:30:00|150209.1|150119.1|150256.5|150126.5|150257|150127|150209.1|150105.5|34
1614762260000|2021-03-03 09:04:20|148919.2|148829.2|148931.9|148841.9|148934.4|148844.4|148916.6|148826.6|22
1614785410000|2021-03-03 15:30:10|150257.6|150127.6|150240.4|150150.4|150262.7|150155.4|150240.4|150122.9|32
1614785420000|2021-03-03 15:30:20|150240.5|150150.5|150242|150152|150242|150152|150235.6|150145.6|29
1614762270000|2021-03-03 09:04:30|148929.9|148839.9|148905.5|148815.5|148929.9|148839.9|148904.3|148814.3|28
1614785430000|2021-03-03 15:30:30|150240.5|150150.5|150237.7|150147.7|150240.5|150150.5|150235.9|150145.9|29
1614785440000|2021-03-03 15:30:40|150240.4|150150.4|150241.6|150151.6|150245.1|150155.1|150237.2|150147.2|31
1614762280000|2021-03-03 09:04:40|148905.1|148815.1|148908|148818|148908.5|148818.5|148905.1|148815.1|12
1614785450000|2021-03-03 15:30:50|150240.7|150150.7|150271.7|150181.7|150276.1|150186.1|150238.4|150148.4|31
1614785460000|2021-03-03 15:31:00|150272|150182|150299.8|150209.8|150355.6|150245.1|150272|150182|38
1614762290000|2021-03-03 09:04:50|148909.6|148819.6|148922.1|148832.1|148926.2|148836.2|148908.9|148818.9|26
1614785470000|2021-03-03 15:31:10|150292.1|150202.1|150293.7|150203.7|150329.6|150239.6|150280.3|150190.3|38
1614762300000|2021-03-03 09:05:00|148925.5|148835.5|148912.5|148822.5|148949.8|148859.8|148909.1|148819.1|31
1614785480000|2021-03-03 15:31:20|150275.5|150185.5|150310.6|150220.6|150320|150230|150275.3|150185.3|38
1614785490000|2021-03-03 15:31:30|150312.7|150222.7|150334.1|150244.1|150334.1|150244.1|150296.2|150206.2|38
1614762310000|2021-03-03 09:05:10|148908.3|148818.3|148900.2|148810.2|148910.7|148820.7|148900|148810|27
1614785500000|2021-03-03 15:31:40|150333.6|150243.6|150311.7|150181.7|150345.2|150255.2|150300.5|150181.7|31
1614785510000|2021-03-03 15:31:50|150308.3|150178.3|150336.2|150246.2|150339.7|150249.7|150305.1|150177.8|37
1614785520000|2021-03-03 15:32:00|150341.6|150251.6|150333.7|150243.7|150341.6|150251.6|150324.1|150234.1|37
1614762320000|2021-03-03 09:05:20|148900.5|148810.5|148896.9|148806.9|148921.7|148831.7|148895.8|148805.8|24
1614785530000|2021-03-03 15:32:10|150333.8|150243.8|150425.7|150295.7|150435.1|150320.6|150333.8|150243.8|32
1614785540000|2021-03-03 15:32:20|150422.8|150292.8|150377.2|150287.2|150422.9|150292.9|150377.2|150268|25
1614762330000|2021-03-03 09:05:30|148894.8|148804.8|148904.1|148814.1|148906.9|148816.9|148894.8|148804.8|30
1614785550000|2021-03-03 15:32:30|150377.7|150287.7|150386.6|150296.6|150387.9|150297.9|150376.7|150286.7|24
1614785560000|2021-03-03 15:32:40|150385.7|150295.7|150316|150186|150390.6|150300.6|150292.6|150186|31
1614762340000|2021-03-03 09:05:40|148903.5|148813.5|148900.6|148810.6|148905.3|148815.3|148899.2|148809.2|15
1614785570000|2021-03-03 15:32:50|150313.4|150183.4|150279.7|150149.7|150313.4|150203|150270.8|150149.7|36
1614762350000|2021-03-03 09:05:50|148901.4|148811.4|148890.7|148800.7|148901.4|148811.4|148886.8|148796.8|15
1614785580000|2021-03-03 15:33:00|150278.9|150148.9|150256.4|150166.4|150279.9|150166.7|150249.7|150144.6|27
1614785590000|2021-03-03 15:33:10|150254.4|150164.4|150202.9|150072.9|150254.4|150164.4|150165|150053.4|40
1614762360000|2021-03-03 09:06:00|148901.6|148811.6|148882.9|148792.9|148901.6|148811.6|148882.9|148792.9|15
1614785600000|2021-03-03 15:33:20|150197.3|150067.3|150135.9|150045.9|150216.2|150086.2|150129.7|150020.8|39
1614785610000|2021-03-03 15:33:30|150141.1|150051.1|150121.5|150031.5|150141.1|150051.1|150105.6|150015.6|36
1614762370000|2021-03-03 09:06:10|148887.3|148797.3|148893.9|148803.9|148896.1|148806.1|148887.3|148797.3|17
1614785620000|2021-03-03 15:33:40|150121.3|150031.3|150138.9|150048.9|150142.5|150052.5|150117.6|150010.1|30
1614762380000|2021-03-03 09:06:20|148894.3|148804.3|148889.6|148799.6|148894.3|148804.3|148889.3|148799.3|20
1614785630000|2021-03-03 15:33:50|150149|150059|150123.6|150033.6|150179.5|150065.8|150118|150028|32
1614785640000|2021-03-03 15:34:00|150121.9|150031.9|150129.2|150039.2|150131.1|150041.1|150113.1|150023.1|32
1614762390000|2021-03-03 09:06:30|148884|148794|148855.9|148765.9|148887.3|148797.3|148855.9|148765.9|11
1614785650000|2021-03-03 15:34:10|150126.5|150036.5|150130|150040|150136.2|150046.2|150110.3|150020.3|38
1614785660000|2021-03-03 15:34:20|150128|150038|150123.1|150033.1|150133.7|150043.7|150100|150010|37
1614762400000|2021-03-03 09:06:40|148832.3|148742.3|148815.5|148725.5|148832.3|148742.3|148813|148723|23
1614785670000|2021-03-03 15:34:30|150123.8|150033.8|150182.4|150052.4|150182.4|150052.4|150120.1|150030.1|40
1614762410000|2021-03-03 09:06:50|148815.6|148725.6|148819.1|148729.1|148821.4|148731.4|148815.3|148725.3|13
1614785680000|2021-03-03 15:34:40|150162.4|150072.4|150236|150106|150237.5|150107.5|150160.7|150069.1|33
1614785690000|2021-03-03 15:34:50|150245|150115|150195.7|150105.7|150245|150115|150192.8|150062.8|33
1614762420000|2021-03-03 09:07:00|148818.4|148728.4|148800|148710|148830|148740|148800|148710|16
1614785700000|2021-03-03 15:35:00|150196.8|150106.8|150176.7|150086.7|150234.8|150111.8|150166.8|150059.2|37
1614785710000|2021-03-03 15:35:10|150179|150089|150215.8|150125.8|150218.4|150128.4|150177.1|150087.1|32
1614762430000|2021-03-03 09:07:10|148763.5|148673.5|148901.6|148811.6|148925.9|148831.2|148760.3|148670.3|37
1614785720000|2021-03-03 15:35:20|150216.2|150126.2|150172.4|150082.4|150216.2|150126.2|150162.4|150064.7|36
1614785730000|2021-03-03 15:35:30|150174.5|150084.5|150222.4|150092.4|150239.8|150114.6|150171.9|150081.9|36
1614762440000|2021-03-03 09:07:20|148902.4|148812.4|148892.3|148802.3|148910.8|148820.8|148892.3|148802.3|28
1614785740000|2021-03-03 15:35:40|150224.9|150094.9|150220.2|150130.2|150239.9|150132.1|150216.3|150094.9|28
1614785750000|2021-03-03 15:35:50|150215.9|150125.9|150202.5|150112.5|150215.9|150125.9|150160.3|150070.3|38
1614762450000|2021-03-03 09:07:30|148894.2|148804.2|148886.9|148796.9|148896.9|148806.9|148885.5|148795.5|40
1614785760000|2021-03-03 15:36:00|150202.7|150112.7|150151.8|150061.8|150203.7|150113.7|150151.8|150061.8|39
1614785770000|2021-03-03 15:36:10|150119.8|150029.8|150124.8|150034.8|150130.6|150040.6|150119.8|150029.8|30
1614785780000|2021-03-03 15:36:20|150124|150034|150226.2|150136.2|150232.3|150142.3|150121.8|150031.8|30
1614762460000|2021-03-03 09:07:40|148888.4|148798.4|148859|148769|148889.2|148799.2|148857.4|148739.5|30
1614785790000|2021-03-03 15:36:30|150233.8|150143.8|150185|150095|150243.1|150143.8|150163|150049.6|38
1614785800000|2021-03-03 15:36:40|150197.2|150107.2|150206|150116|150239.1|150129.4|150146.9|150056.9|39
1614762470000|2021-03-03 09:07:50|148861.2|148771.2|148872.9|148782.9|148872.9|148782.9|148847.6|148757.6|24
1614785810000|2021-03-03 15:36:50|150228|150098|150165.5|150075.5|150228|150125.8|150153.2|150063.2|39
1614785820000|2021-03-03 15:37:00|150170.8|150080.8|150162.5|150072.5|150197.2|150088.3|150128.6|150031.9|38
1614762480000|2021-03-03 09:08:00|148879.5|148789.5|148883.1|148793.1|148892.3|148802.3|148866.9|148776.9|25
1614785830000|2021-03-03 15:37:10|150166.2|150076.2|150103.1|150013.1|150169.5|150079.5|150103.1|150000.9|36
1614785840000|2021-03-03 15:37:20|150107|150017|150151.5|150021.5|150163.8|150033.8|150102.9|150012.9|37
1614762490000|2021-03-03 09:08:10|148883.3|148793.3|148912.5|148822.5|148912.5|148822.5|148883.3|148793.3|26
1614785850000|2021-03-03 15:37:30|150147.3|150017.3|150175.2|150085.2|150197.4|150107.4|150103.2|149991.3|38
1614762500000|2021-03-03 09:08:20|148925.5|148835.5|148942.1|148852.1|148955.2|148865.2|148925.5|148835.5|37
1614785860000|2021-03-03 15:37:40|150173.3|150083.3|150151.1|150061.1|150205.3|150114.4|150144.9|150031.1|40
1614762510000|2021-03-03 09:08:30|148941.2|148851.2|148939|148849|148941.2|148851.2|148936.9|148846.9|19
1614785870000|2021-03-03 15:37:50|150154.4|150064.4|150178.9|150088.9|150193.6|150103.6|150149.1|150059.1|39
1614785880000|2021-03-03 15:38:00|150175|150085|150187.2|150057.2|150191.7|150089.7|150163.9|150041.3|40
1614762520000|2021-03-03 09:08:40|148938.9|148848.9|148938.1|148848.1|148939.5|148849.5|148937.4|148847.4|19
1614785890000|2021-03-03 15:38:10|150186.3|150056.3|150197.7|150107.7|150218.6|150113.3|150163.7|150034.2|39
1614785900000|2021-03-03 15:38:20|150198.1|150108.1|150199.8|150109.8|150201.5|150111.5|150198.1|150108.1|25
1614762530000|2021-03-03 09:08:50|148938.9|148848.9|148959.1|148869.1|148959.1|148869.1|148937.9|148847.9|32
1614785910000|2021-03-03 15:38:30|150198.4|150108.4|150186.1|150096.1|150201.1|150109.2|150173.5|150071.1|33
1614785920000|2021-03-03 15:38:40|150185.4|150095.4|150155.3|150065.3|150185.4|150095.4|150154.9|150064.9|37
1614762540000|2021-03-03 09:09:00|148955.9|148865.9|148952.7|148862.7|148961.2|148871.2|148952.7|148862.7|34
1614785930000|2021-03-03 15:38:50|150158.5|150068.5|150161.8|150071.8|150188.8|150096.9|150158.5|150058.8|39
1614785940000|2021-03-03 15:39:00|150164.1|150074.1|150197.2|150107.2|150203.7|150113.7|150164.1|150074.1|39
1614762550000|2021-03-03 09:09:10|148951.1|148861.1|148971.3|148881.3|148977.1|148887.1|148949.3|148859.3|34
1614785950000|2021-03-03 15:39:10|150198.8|150108.8|150204.7|150114.7|150206.8|150116.8|150187.7|150097.7|31
1614785960000|2021-03-03 15:39:20|150205.5|150115.5|150207.5|150117.5|150219|150129|150203.2|150113.2|33
1614762560000|2021-03-03 09:09:20|148971|148881|148985|148895|148985.8|148895.8|148970.8|148880.8|25
1614785970000|2021-03-03 15:39:30|150204.6|150114.6|150197.2|150107.2|150210.7|150120.7|150187.5|150097.5|31
1614762570000|2021-03-03 09:09:30|148983.1|148893.1|148935.6|148845.6|148983.1|148893.1|148934.3|148844.3|36
1614785980000|2021-03-03 15:39:40|150196.4|150106.4|150189.7|150099.7|150205.4|150115.4|150185.3|150095.3|35
1614785990000|2021-03-03 15:39:50|150188.2|150098.2|150183|150093|150189.9|150099.9|150182.7|150092.7|21
1614762580000|2021-03-03 09:09:40|148930.6|148840.6|148955.3|148865.3|148961.1|148871.1|148929.1|148839.1|35
1614786000000|2021-03-03 15:40:00|150183.7|150093.7|150217.4|150127.4|150234.5|150144.5|150183.1|150093.1|36
1614786010000|2021-03-03 15:40:10|150214.5|150124.5|150269.7|150179.7|150300|150191.8|150214.5|150124.5|39
1614762590000|2021-03-03 09:09:50|148956.3|148866.3|148968.7|148878.7|148968.7|148878.7|148956.3|148866.3|19
1614786020000|2021-03-03 15:40:20|150268.4|150178.4|150271.1|150181.1|150283.1|150193.1|150237.9|150144.7|39
1614786030000|2021-03-03 15:40:30|150269.2|150179.2|150251|150161|150272.1|150182.1|150235.7|150145.7|39
1614762600000|2021-03-03 09:10:00|148968|148878|148971.6|148881.6|148972.4|148882.4|148966.4|148876.4|19
1614786040000|2021-03-03 15:40:40|150250.9|150160.9|150265.1|150175.1|150267.6|150177.6|150250.9|150160.9|27
1614786050000|2021-03-03 15:40:50|150260.5|150170.5|150262.2|150172.2|150262.7|150172.7|150257.1|150167.1|23
1614762610000|2021-03-03 09:10:10|148972.7|148882.7|148988.4|148898.4|148990|148900|148969.2|148879.2|28
1614786060000|2021-03-03 15:41:00|150261.6|150171.6|150262.9|150172.9|150264.3|150174.3|150261.6|150171.6|22
1614786070000|2021-03-03 15:41:10|150262.6|150172.6|150261.6|150171.6|150264.4|150174.4|150255.4|150165.4|33
1614762620000|2021-03-03 09:10:20|148986.4|148896.4|148981.8|148891.8|148989.4|148899.4|148980.3|148890.3|21
1614786080000|2021-03-03 15:41:20|150261.2|150171.2|150256.8|150166.8|150262.7|150172.7|150247.2|150157.2|36
1614786090000|2021-03-03 15:41:30|150257.3|150167.3|150268.6|150178.6|150272.2|150182.2|150255.9|150165.9|33
1614762630000|2021-03-03 09:10:30|148984.3|148894.3|148935.2|148845.2|148987.1|148897.1|148935.2|148845.2|30
1614786100000|2021-03-03 15:41:40|150266.5|150176.5|150274.5|150184.5|150274.5|150184.5|150257|150167|30
1614762640000|2021-03-03 09:10:40|148937.7|148847.7|148931.1|148841.1|148950.9|148860.9|148930|148840|31
1614786110000|2021-03-03 15:41:50|150274.3|150184.3|150266|150176|150274.6|150184.6|150266|150176|21
1614786120000|2021-03-03 15:42:00|150269|150179|150267.1|150177.1|150277.1|150187.1|150265.2|150175.2|28
1614762650000|2021-03-03 09:10:50|148932|148842|148912.6|148822.6|148947.1|148857.1|148909.6|148819.6|29
1614786130000|2021-03-03 15:42:10|150267.7|150177.7|150273.8|150183.8|150273.8|150183.8|150232.4|150142.4|33
1614786140000|2021-03-03 15:42:20|150273.5|150183.5|150325.8|150235.8|150361.4|150252.1|150273.5|150183.5|37
1614762660000|2021-03-03 09:11:00|148911.9|148821.9|148924.3|148834.3|148939.1|148849.1|148909.2|148819.2|25
1614786150000|2021-03-03 15:42:30|150323.4|150233.4|150295.2|150165.2|150347.1|150233.4|150287.8|150165.2|38
1614786160000|2021-03-03 15:42:40|150270|150180|150309.1|150179.1|150318.8|150188.8|150226.4|150123.3|40
1614762670000|2021-03-03 09:11:10|148927.3|148837.3|148937.8|148847.8|148940.7|148850.7|148923.5|148833.5|30
1614786170000|2021-03-03 15:42:50|150291.2|150161.2|150325|150195|150325|150195|150286.6|150156.6|37
1614786180000|2021-03-03 15:43:00|150324.5|150194.5|150246.7|150156.7|150324.5|150194.5|150246.7|150143.5|39
1614762680000|2021-03-03 09:11:20|148937.1|148847.1|148966.2|148876.2|148971.3|148881.3|148937.1|148847.1|27
1614786190000|2021-03-03 15:43:10|150249.6|150159.6|150253.8|150163.8|150278.1|150167.1|150242.7|150131.7|32
1614786200000|2021-03-03 15:43:20|150254.7|150164.7|150216.5|150126.5|150271|150181|150215.9|150125.9|36
1614762690000|2021-03-03 09:11:30|148964.4|148874.4|148966.5|148876.5|148967.3|148877.3|148964.2|148874.2|19
1614786210000|2021-03-03 15:43:30|150231.7|150141.7|150303.2|150173.2|150303.2|150173.2|150231|150137.2|37
1614762700000|2021-03-03 09:11:40|148967|148877|148995.9|148905.9|148995.9|148905.9|148967|148877|23
1614786220000|2021-03-03 15:43:40|150301.9|150171.9|150387.9|150257.9|150388.9|150259.5|150298.1|150171.9|37
1614786230000|2021-03-03 15:43:50|150388.2|150258.2|150406.8|150276.8|150413.9|150283.9|150364.2|150234.2|40
1614762710000|2021-03-03 09:11:50|148995.8|148905.8|148992.5|148902.5|148995.8|148905.8|148989.8|148899.8|28
1614786240000|2021-03-03 15:44:00|150408.8|150278.8|150401.8|150271.8|150412.5|150282.5|150380.3|150250.3|39
1614786250000|2021-03-03 15:44:10|150396.1|150266.1|150404.3|150274.3|150405.6|150275.6|150378.9|150248.9|34
1614762720000|2021-03-03 09:12:00|148988.7|148898.7|148986.3|148896.3|148996.9|148906.9|148984.3|148894.3|35
1614786260000|2021-03-03 15:44:20|150415.1|150285.1|150399.7|150269.7|150424.3|150294.3|150387.7|150257.7|36
1614786270000|2021-03-03 15:44:30|150399.9|150269.9|150414.8|150284.8|150416|150286|150389.7|150259.7|37
1614762730000|2021-03-03 09:12:10|148989.6|148899.6|148924.2|148834.2|148991|148901|148923.9|148833.9|36
1614786280000|2021-03-03 15:44:40|150419.5|150289.5|150403|150313|150431.7|150316.9|150403|150283.5|40
1614762740000|2021-03-03 09:12:20|148922.5|148832.5|148943.2|148853.2|148946.5|148856.5|148914.4|148824.4|37
1614786290000|2021-03-03 15:44:50|150406.2|150316.2|150400.4|150310.4|150406.2|150316.2|150396|150306|34
1614786300000|2021-03-03 15:45:00|150400.5|150310.5|150401|150311|150406.6|150316.6|150399.4|150309.4|39
1614762750000|2021-03-03 09:12:30|148936.4|148846.4|148933.5|148843.5|148943.6|148853.6|148927.4|148837.4|33
1614786310000|2021-03-03 15:45:10|150400.9|150310.9|150369.1|150279.1|150408.5|150318.5|150369.1|150279.1|40
1614786320000|2021-03-03 15:45:20|150373.8|150283.8|150365.3|150275.3|150387.6|150297.6|150360.2|150270.2|37
1614762760000|2021-03-03 09:12:40|148940.2|148850.2|148961|148871|148968.6|148878.6|148932.8|148842.8|33
1614786330000|2021-03-03 15:45:30|150367.4|150277.4|150374.6|150244.6|150374.8|150277.4|150333.1|150243.1|35
1614786340000|2021-03-03 15:45:40|150364.3|150234.3|150287.1|150197.1|150371.6|150252.4|150284.9|150194.9|40
1614762770000|2021-03-03 09:12:50|148960.1|148870.1|148934.3|148844.3|148961.3|148871.3|148931.4|148841.4|37
1614786350000|2021-03-03 15:45:50|150289.2|150199.2|150290.7|150200.7|150311.4|150221.4|150289.2|150199.2|39
1614786360000|2021-03-03 15:46:00|150293.1|150203.1|150226.1|150136.1|150302.2|150203.5|150226.1|150136.1|38
1614762780000|2021-03-03 09:13:00|148934.4|148844.4|148941.3|148851.3|148952.2|148862.2|148934.4|148844.4|31
1614786370000|2021-03-03 15:46:10|150220.8|150130.8|150211.4|150121.4|150257.9|150141.5|150210.4|150109.3|40
1614762790000|2021-03-03 09:13:10|148950|148860|148949.8|148859.8|148956|148866|148946.5|148856.5|28
1614786380000|2021-03-03 15:46:20|150207.8|150117.8|150213.7|150083.7|150228.1|150129.3|150198.8|150082.2|39
1614786390000|2021-03-03 15:46:30|150214.2|150084.2|150177.4|150087.4|150214.2|150113|150177.4|150084.2|33
1614762800000|2021-03-03 09:13:20|148951|148861|148944|148854|148956|148866|148943.8|148853.8|27
1614786400000|2021-03-03 15:46:40|150177.7|150087.7|150202|150072|150204.3|150087.7|150135.2|150005.2|40
1614786410000|2021-03-03 15:46:50|150178.7|150088.7|150141.2|150011.2|150178.7|150088.7|150128.8|149998.8|40
1614762810000|2021-03-03 09:13:30|148982|148892|148969.9|148879.9|148989.3|148899.3|148965|148875|30
1614786420000|2021-03-03 15:47:00|150143.8|150013.8|150204.3|150074.3|150204.3|150074.3|150143.6|150013.6|36
1614786430000|2021-03-03 15:47:10|150184.3|150094.3|150200|150070|150216.7|150104.5|150166.6|150068.6|36
1614762820000|2021-03-03 09:13:40|148970.8|148880.8|148975.3|148885.3|148975.3|148885.3|148969.5|148879.5|26
1614786440000|2021-03-03 15:47:20|150200.4|150070.4|150246.8|150116.8|150288.9|150178.2|150191.2|150061.2|39
1614786450000|2021-03-03 15:47:30|150271.1|150141.1|150202.9|150112.9|150271.1|150141.1|150186.5|150082.7|39
1614762830000|2021-03-03 09:13:50|148977.1|148887.1|148988.4|148898.4|149009.2|148919.2|148976.4|148886.4|28
1614786460000|2021-03-03 15:47:40|150203.6|150113.6|150224.7|150134.7|150226.2|150136.2|150186.2|150096.2|35
1614786470000|2021-03-03 15:47:50|150223.5|150133.5|150229.4|150099.4|150251.1|150133.5|150216.6|150099.4|34
1614762840000|2021-03-03 09:14:00|148987.2|148897.2|148997.4|148907.4|148998.3|148908.3|148981.7|148891.7|24
1614786480000|2021-03-03 15:48:00|150229.3|150099.3|150207.4|150117.4|150259.1|150148.6|150207.4|150090.5|37
1614786490000|2021-03-03 15:48:10|150199.2|150109.2|150237.1|150147.1|150238|150148|150192.3|150102.3|32
1614762850000|2021-03-03 09:14:10|148999.6|148909.6|148997.9|148907.9|149001.9|148911.9|148997.1|148907.1|32
1614786500000|2021-03-03 15:48:20|150235.2|150145.2|150198.4|150108.4|150249.1|150154.7|150193|150103|39
1614786510000|2021-03-03 15:48:30|150200.3|150110.3|150154.6|150024.6|150207.5|150117.5|150120|150011|39
1614762860000|2021-03-03 09:14:20|149000.1|148910.1|149010.1|148920.1|149016.1|148926.1|148997.4|148907.4|23
1614786520000|2021-03-03 15:48:40|150153|150023|150147|150057|150200.2|150070.2|150130|150023|39
1614762870000|2021-03-03 09:14:30|149011|148921|148988.1|148898.1|149012.2|148922.2|148988.1|148898.1|29
1614786530000|2021-03-03 15:48:50|150153.1|150063.1|150225.2|150095.2|150228.5|150098.5|150153.1|150051.7|38
1614786540000|2021-03-03 15:49:00|150225.4|150095.4|150246.9|150116.9|150254.2|150124.2|150222.3|150092.3|39
1614762880000|2021-03-03 09:14:40|148988.6|148898.6|148990|148900|148991.7|148901.7|148961.9|148871.9|30
1614786550000|2021-03-03 15:49:10|150248|150118|150196.8|150066.8|150249.9|150119.9|150187.9|150057.9|41
1614786560000|2021-03-03 15:49:20|150197.8|150067.8|150209.1|150079.1|150214.8|150102.1|150172.2|150067.8|39
1614762890000|2021-03-03 09:14:50|148987.6|148897.6|148990.9|148900.9|148993.3|148903.3|148987.6|148897.6|25
1614786570000|2021-03-03 15:49:30|150209.5|150079.5|150156.4|150066.4|150209.5|150095.3|150154|150048|39
1614786580000|2021-03-03 15:49:40|150154.2|150064.2|150192.6|150102.6|150224.9|150126.4|150145.5|150055.5|36
1614762900000|2021-03-03 09:15:00|148988.9|148898.9|149002|148912|149004.7|148914.7|148988.1|148898.1|35
1614786590000|2021-03-03 15:49:50|150195.9|150105.9|150189.7|150099.7|150212.5|150122.5|150187|150059.2|37
1614762910000|2021-03-03 09:15:10|149005.4|148915.4|148990.1|148900.1|149005.4|148915.4|148990.1|148900.1|30
1614786600000|2021-03-03 15:50:00|150191.1|150101.1|150190.1|150060.1|150223.2|150101.1|150165.6|150049.3|36
1614762920000|2021-03-03 09:15:20|148990.7|148900.7|148988.9|148898.9|148991.5|148901.5|148988.9|148898.9|26
1614786610000|2021-03-03 15:50:10|150189.6|150059.6|150130.8|150040.8|150212.6|150082.6|150128.4|150038.4|36
1614762930000|2021-03-03 09:15:30|148989.9|148899.9|148956.6|148866.6|148991.5|148901.5|148956.6|148866.6|31
1614786620000|2021-03-03 15:50:20|150128.2|150038.2|150082.9|149952.9|150133.7|150040|150078|149952.7|37
1614786630000|2021-03-03 15:50:30|150084.4|149954.4|150111|149981|150111|149981|150057.2|149927.2|40
1614762940000|2021-03-03 09:15:40|148957.2|148867.2|148975.9|148885.9|148979.7|148889.7|148943.4|148853.4|35
1614786640000|2021-03-03 15:50:40|150106.5|149976.5|150133.2|150043.2|150159.2|150069.2|150106.5|149976.5|32
1614786650000|2021-03-03 15:50:50|150133.4|150043.4|150136.1|150046.1|150215|150105.8|150133.4|150030.5|38
1614762950000|2021-03-03 09:15:50|148978.9|148888.9|148983.5|148893.5|148986.3|148896.3|148978.9|148888.9|24
1614786660000|2021-03-03 15:51:00|150144.3|150054.3|150129.5|149999.5|150149|150054.3|150112.1|149982.1|39
1614762960000|2021-03-03 09:16:00|148983.9|148893.9|149018.7|148928.7|149018.7|148928.7|148981.7|148891.7|36
1614786670000|2021-03-03 15:51:10|150127.4|149997.4|150148.8|150018.8|150149.8|150019.8|150112.8|149982.8|37
1614786680000|2021-03-03 15:51:20|150150.1|150020.1|150128|150038|150156.9|150053.5|150121.5|150000.4|40
1614762970000|2021-03-03 09:16:10|149018.1|148928.1|149033.3|148943.3|149043.9|148953.9|149014.3|148924.3|24
1614786690000|2021-03-03 15:51:30|150132.1|150042.1|150133.1|150043.1|150141.6|150051.6|150122.1|150032.1|40
1614786700000|2021-03-03 15:51:40|150128.8|150038.8|150126.5|150036.5|150147.1|150057.1|150120|150030|38
1614762980000|2021-03-03 09:16:20|149033|148943|149039.3|148949.3|149041|148951|149030.3|148940.3|19
1614786710000|2021-03-03 15:51:50|150126|150036|150134.2|150004.2|150136|150046|150082.1|149981.8|40
1614786720000|2021-03-03 15:52:00|150133.3|150003.3|150154.1|150064.1|150174.8|150084.8|150128.2|150000.7|38
1614762990000|2021-03-03 09:16:30|149039.4|148949.4|149370.2|149240.2|149370.2|149240.2|149038.6|148948.6|25
1614786730000|2021-03-03 15:52:10|150154|150064|150202.7|150072.7|150205.5|150090.3|150127.1|150037.1|38
1614786740000|2021-03-03 15:52:20|150203.1|150073.1|150182.7|150092.7|150203.9|150099.2|150177.3|150070.8|33
1614763000000|2021-03-03 09:16:40|149459.9|149228.4|149119.3|148989.3|149459.9|149234.9|149104.4|148974.4|35
1614786750000|2021-03-03 15:52:30|150182.5|150092.5|150166|150076|150186.1|150096.1|150164.7|150074.7|30
1614763010000|2021-03-03 09:16:50|149108.3|148978.3|149114.1|148984.1|149131.7|149001.7|149104.5|148974.5|28
1614786760000|2021-03-03 15:52:40|150164.5|150074.5|150176|150086|150178.2|150088.2|150160.1|150070.1|31
1614786770000|2021-03-03 15:52:50|150178.7|150088.7|150178|150088|150180.6|150090.6|150176|150086|31
1614763020000|2021-03-03 09:17:00|149119.5|148989.5|149119.3|148989.3|149123|148993|149111.3|148981.3|30
1614786780000|2021-03-03 15:53:00|150176.8|150086.8|150127.3|149997.3|150182.6|150092.6|150112.8|149997.3|30
1614763030000|2021-03-03 09:17:10|149077.2|148987.2|149110.7|148980.7|149118|148988|149045.6|148915.6|37
1614786790000|2021-03-03 15:53:10|150129.9|149999.9|150109.2|150019.2|150145.9|150020|150101.5|149978.6|38
1614786800000|2021-03-03 15:53:20|150111.3|150021.3|150136|150006|150165.8|150075.8|150111.3|149995.6|39
1614763040000|2021-03-03 09:17:20|149115.7|148985.7|149115.8|148985.8|149122.6|148992.6|149115.5|148985.5|24
1614786810000|2021-03-03 15:53:30|150130.5|150000.5|150119.2|150029.2|150161.1|150053.5|150117.1|149999.7|38
1614786820000|2021-03-03 15:53:40|150116.8|150026.8|150146.8|150016.8|150162.3|150054.3|150101.1|149992.7|39
1614763050000|2021-03-03 09:17:30|149115.9|148985.9|149087|148997|149115.9|149002.6|149086.1|148973|27
1614786830000|2021-03-03 15:53:50|150151|150021|150175.6|150045.6|150175.7|150059.8|150094.7|149981.8|38
1614786840000|2021-03-03 15:54:00|150172.5|150042.5|150149.6|150059.6|150174.5|150064.5|150111.9|150005.2|37
1614763060000|2021-03-03 09:17:40|149087.9|148997.9|149015.1|148925.1|149087.9|148997.9|149015.1|148898.8|25
1614786850000|2021-03-03 15:54:10|150150.1|150060.1|150125.8|150035.8|150151.7|150061.7|150091.7|149977.2|37
1614786860000|2021-03-03 15:54:20|150125.7|150035.7|150151|150061|150151|150061|150118.5|150028.5|32
1614763070000|2021-03-03 09:17:50|149012.6|148922.6|148990.6|148860.6|149018.4|148922.6|148981.7|148851.7|31
1614786870000|2021-03-03 15:54:30|150151.1|150061.1|150134.9|150044.9|150163.7|150073.7|150118.1|150028.1|36
1614763080000|2021-03-03 09:18:00|148987.3|148857.3|148988.6|148898.6|149015.2|148904.4|148986.3|148857.3|26
1614786880000|2021-03-03 15:54:40|150135|150045|150093.3|150003.3|150135.1|150045.1|150079.1|149985.1|40
1614786890000|2021-03-03 15:54:50|150093.1|150003.1|150058.6|149968.6|150107.7|150003.7|150050|149960|36
1614763090000|2021-03-03 09:18:10|148988.3|148898.3|149000.4|148910.4|149010.2|148920.2|148988.3|148898.3|27
1614786900000|2021-03-03 15:55:00|150058.3|149968.3|150072.2|149982.2|150103.9|150013.9|150058.3|149964.1|38
1614786910000|2021-03-03 15:55:10|150071.6|149981.6|150009.5|149879.5|150071.6|149981.6|150002.8|149872.8|40
1614763100000|2021-03-03 09:18:20|149002.3|148912.3|148995.8|148905.8|149007.8|148917.8|148992.2|148902.2|32
1614786920000|2021-03-03 15:55:20|150005.5|149875.5|150011.6|149881.6|150016|149899.9|149960|149869|40
1614786930000|2021-03-03 15:55:30|150007.5|149877.5|150000.7|149910.7|150027.7|149914.9|149994.8|149872.9|37
1614763110000|2021-03-03 09:18:30|148995.6|148905.6|148994.7|148904.7|148996.8|148906.8|148991.1|148901.1|23
1614786940000|2021-03-03 15:55:40|150000.1|149910.1|150024.3|149894.3|150024.3|149910.1|149973.3|149870.1|39
1614763120000|2021-03-03 09:18:40|148994.9|148904.9|149037.3|148947.3|149065.4|148947.8|148994.9|148904.9|31
1614786950000|2021-03-03 15:55:50|150037.8|149907.8|150029.4|149939.4|150037.8|149939.4|149994.7|149904.7|38
1614786960000|2021-03-03 15:56:00|150029.1|149939.1|150028.9|149938.9|150041.7|149951.7|149999.8|149909.8|39
1614786970000|2021-03-03 15:56:10|150029.6|149939.6|149999.7|149909.7|150056|149939.6|149992.5|149872.8|38
1614763130000|2021-03-03 09:18:50|149037.2|148947.2|148999.9|148909.9|149041.4|148951.4|148994|148904|32
1614786980000|2021-03-03 15:56:20|150001.1|149911.1|150048.7|149918.7|150048.7|149918.7|149987.4|149868.4|32
1614786990000|2021-03-03 15:56:30|150052.9|149922.9|149990|149900|150057.3|149939.7|149976|149862.6|35
1614787000000|2021-03-03 15:56:40|149989.8|149899.8|149959.2|149829.2|149990.2|149900.2|149953.4|149828.3|34
1614763140000|2021-03-03 09:19:00|148999.2|148909.2|149043.3|148953.3|149093.9|148963.9|148997.1|148907.1|34
1614787010000|2021-03-03 15:56:50|149961.7|149831.7|149955.6|149825.6|149966.1|149836.1|149947.7|149817.7|30
1614763150000|2021-03-03 09:19:10|149040.2|148950.2|149041.2|148951.2|149043.4|148953.4|149037.6|148947.6|33
1614787020000|2021-03-03 15:57:00|149968.4|149838.4|149994.2|149904.2|150021.9|149913.7|149954.8|149838.4|36
1614787030000|2021-03-03 15:57:10|149995.4|149905.4|149995.4|149905.4|149997.8|149907.8|149993.8|149903.8|26
1614763160000|2021-03-03 09:19:20|149040.9|148950.9|149044.1|148914.1|149045.4|148955.4|149022.3|148914.1|23
1614787040000|2021-03-03 15:57:20|149995.5|149905.5|150056.7|149966.7|150060.8|149970.8|149995.2|149905.2|31
1614787050000|2021-03-03 15:57:30|150076.1|149946.1|150010.2|149920.2|150080.3|149950.3|149984.5|149869|33
1614763170000|2021-03-03 09:19:30|149057.8|148927.8|149040.2|148950.2|149057.8|148953.9|149028.9|148927.1|27
1614787060000|2021-03-03 15:57:40|150009.2|149919.2|149999.1|149909.1|150043.5|149929.4|149989.3|149899.3|35
1614787070000|2021-03-03 15:57:50|149999.4|149909.4|149966.4|149876.4|149999.4|149909.4|149958.8|149851.5|37
1614763180000|2021-03-03 09:19:40|149039.3|148949.3|149049.4|148959.4|149049.5|148959.5|149028.1|148938.1|30
1614787080000|2021-03-03 15:58:00|149966.7|149876.7|149987.2|149857.2|149997.2|149907.2|149956.8|149856.8|39
1614787090000|2021-03-03 15:58:10|149966.2|149876.2|149915.2|149825.2|149966.2|149876.2|149915.2|149825.2|34
1614763190000|2021-03-03 09:19:50|149053.4|148963.4|149120.1|149030.1|149154.2|149032.2|149053.4|148963.4|38
1614787100000|2021-03-03 15:58:20|149919.3|149829.3|149893.6|149803.6|149943.8|149842.2|149880.4|149790.4|37
1614763200000|2021-03-03 09:20:00|149119.2|149029.2|149114.7|149024.7|149124.4|149034.4|149113.8|149023.8|25
1614787110000|2021-03-03 15:58:30|149891.8|149801.8|149912.8|149782.8|149925.8|149805.2|149883.7|149775.6|39
1614787120000|2021-03-03 15:58:40|149913.3|149783.3|149897.7|149807.7|149933.9|149812.6|149895.5|149780.5|38
1614763210000|2021-03-03 09:20:10|149096.2|149006.2|149108.8|148978.8|149136.6|149006.6|149054.2|148924.2|29
1614787130000|2021-03-03 15:58:50|149893.5|149803.5|149914.5|149824.5|149916.4|149826.4|149878.3|149788.3|38
1614787140000|2021-03-03 15:59:00|149916.2|149826.2|149939|149849|149957.2|149867.2|149912.6|149822.6|36
1614763220000|2021-03-03 09:20:20|149116.8|148986.8|149107.6|148977.6|149116.8|148986.8|149100.4|148970.4|28
1614787150000|2021-03-03 15:59:10|149939.4|149849.4|149958.7|149868.7|149966.6|149876.6|149938.9|149848.9|36
1614787160000|2021-03-03 15:59:20|149958.4|149868.4|149968.4|149878.4|149982.2|149892.2|149958.2|149868.2|35
1614763230000|2021-03-03 09:20:30|149114.5|148984.5|149123.3|148993.3|149142.2|149012.2|149106.7|148976.7|37
1614787170000|2021-03-03 15:59:30|149967.9|149877.9|149958.8|149868.8|149980.8|149883|149941.2|149846|37
1614787180000|2021-03-03 15:59:40|149964.7|149874.7|149981.9|149891.9|149993.4|149903.4|149964.7|149874.7|32
1614763240000|2021-03-03 09:20:40|149124|148994|149121.4|148991.4|149127.3|148997.3|149120|148990|26
1614787190000|2021-03-03 15:59:50|149982.6|149892.6|150011.2|149921.2|150013.3|149923.3|149982.6|149892.6|34
1614787200000|2021-03-03 16:00:00|150009.2|149919.2|150004.1|149914.1|150009.2|149919.2|149993.8|149903.8|34
1614763250000|2021-03-03 09:20:50|149121.8|148991.8|149128.8|148998.8|149130.4|149000.4|149121.8|148991.8|35
1614787210000|2021-03-03 16:00:10|150002.2|149912.2|150034.8|149944.8|150037.5|149947.5|149997.8|149907.8|37
1614787220000|2021-03-03 16:00:20|150039.7|149949.7|150018.2|149928.2|150042.5|149952.5|150018.2|149928.2|38
1614763260000|2021-03-03 09:21:00|149126.7|148996.7|149140.6|149010.6|149140.6|149010.6|149122.6|148992.6|26
1614787230000|2021-03-03 16:00:30|150012.1|149922.1|149976.2|149886.2|150012.1|149922.1|149973.4|149883.4|34
1614787240000|2021-03-03 16:00:40|149975.7|149885.7|150016.1|149926.1|150017.4|149927.4|149973.9|149883.9|35
1614763270000|2021-03-03 09:21:10|149141.3|149011.3|149123.4|149033.4|149144.9|149038.4|149120.8|149008.3|26
1614787250000|2021-03-03 16:00:50|150018.9|149928.9|149983.1|149893.1|150020.7|149930.7|149976.1|149886.1|35
1614763280000|2021-03-03 09:21:20|149121.5|149031.5|149153.2|149063.2|149153.2|149063.2|149120.7|149030.7|32
1614787260000|2021-03-03 16:01:00|149979|149889|150006.8|149916.8|150017|149927|149972.4|149882.4|39
1614787270000|2021-03-03 16:01:10|150018.5|149928.5|150000|149910|150021.9|149931.9|149987.2|149897.2|27
1614763290000|2021-03-03 09:21:30|149152.6|149062.6|149161.7|149071.7|149163.1|149073.1|149148.8|149058.8|31
1614787280000|2021-03-03 16:01:20|150001.9|149911.9|149996.6|149906.6|150001.9|149911.9|149995.5|149905.5|27
1614787290000|2021-03-03 16:01:30|149997|149907|149965.6|149875.6|150005.9|149915.9|149965.6|149875.6|30
1614763300000|2021-03-03 09:21:40|149161.1|149071.1|149133.2|149043.2|149161.2|149071.2|149128.6|149038.6|32
1614787300000|2021-03-03 16:01:40|149978.1|149888.1|149952.4|149862.4|149978.1|149888.1|149950.3|149860.3|36
1614787310000|2021-03-03 16:01:50|149951.6|149861.6|149941|149851|149955.7|149865.7|149938.2|149848.2|39
1614763310000|2021-03-03 09:21:50|149132.8|149042.8|149119.5|149029.5|149156|149044.4|149117.7|149009.1|38
1614787320000|2021-03-03 16:02:00|149942.8|149852.8|149982.8|149892.8|149987.1|149897.1|149930.1|149840.1|39
1614763320000|2021-03-03 09:22:00|149123.3|149033.3|149157.3|149067.3|149158.3|149068.3|149116.8|149026.8|35
1614787330000|2021-03-03 16:02:10|149980.8|149890.8|149981.6|149891.6|150004.7|149914.7|149975|149885|39
1614787340000|2021-03-03 16:02:20|149983.6|149893.6|150012.8|149922.8|150012.8|149922.8|149965.9|149875.9|40
1614763330000|2021-03-03 09:22:10|149160.1|149070.1|149267.7|149137.7|149268.3|149153.1|149155|149065|35
1614787350000|2021-03-03 16:02:30|150015.6|149925.6|150019.2|149929.2|150034.7|149944.7|150012|149922|38
1614787360000|2021-03-03 16:02:40|150018|149928|150049.4|149959.4|150056.2|149966.2|149990|149900|38
1614763340000|2021-03-03 09:22:20|149272.9|149142.9|149303.9|149213.9|149303.9|149213.9|149245.9|149139.2|38
1614787370000|2021-03-03 16:02:50|150046.4|149956.4|150060.3|149970.3|150060.3|149970.3|150024.3|149934.3|36
1614787380000|2021-03-03 16:03:00|150064.9|149974.9|150073|149943|150073|149974.9|150007.6|149917.6|39
1614763350000|2021-03-03 09:22:30|149358.9|149228.9|149308.5|149178.5|149365.5|149235.5|149299.6|149169.6|35
1614787390000|2021-03-03 16:03:10|150078.6|149948.6|150068.5|149938.5|150086.3|149977.6|150035.1|149905.1|37
1614787400000|2021-03-03 16:03:20|150066.5|149936.5|150050.5|149920.5|150066.5|149942.6|150032.3|149917.3|36
1614763360000|2021-03-03 09:22:40|149304.3|149174.3|149305.4|149175.4|149308.3|149178.3|149300.7|149170.7|25
1614787410000|2021-03-03 16:03:30|150051|149921|150034.5|149944.5|150057.4|149949.3|150021.3|149911.5|33
1614763370000|2021-03-03 09:22:50|149303.6|149173.6|149299.5|149169.5|149305.6|149175.6|149299.3|149169.3|19
1614787420000|2021-03-03 16:03:40|150043.8|149953.8|150041.1|149951.1|150063.4|149958.1|150022.1|149932.1|39
1614787430000|2021-03-03 16:03:50|150040.4|149950.4|150048.7|149958.7|150051.7|149961.7|150018.3|149928.3|38
1614763380000|2021-03-03 09:23:00|149298.9|149168.9|149219.5|149089.5|149298.9|149168.9|149199.6|149069.6|37
1614787440000|2021-03-03 16:04:00|150051.1|149961.1|150053.1|149963.1|150066.7|149976.7|150049.1|149959.1|35
1614787450000|2021-03-03 16:04:10|150051.3|149961.3|150053|149963|150059|149969|150050.7|149960.7|30
1614763390000|2021-03-03 09:23:10|149222.3|149092.3|149198.2|149068.2|149222.3|149092.3|149178.9|149048.9|35
1614787460000|2021-03-03 16:04:20|150052.6|149962.6|150006.4|149916.4|150054|149964|149991.2|149901.2|35
1614787470000|2021-03-03 16:04:30|150009.4|149919.4|149998.4|149908.4|150010.8|149920.8|149993|149903|40
1614763400000|2021-03-03 09:23:20|149199.2|149069.2|149224.5|149094.5|149224.5|149094.5|149181.9|149051.9|36
1614787480000|2021-03-03 16:04:40|149996.6|149906.6|150010.8|149920.8|150010.8|149920.8|149996|149906|38
1614787490000|2021-03-03 16:04:50|150013.3|149923.3|150017.6|149927.6|150052|149955|150013.3|149922|36
1614763410000|2021-03-03 09:23:30|149216.8|149086.8|149199.9|149069.9|149221.2|149091.2|149196.3|149066.3|36
1614787500000|2021-03-03 16:05:00|150016.6|149926.6|149983.8|149893.8|150018.2|149928.2|149980.1|149890.1|36
1614763420000|2021-03-03 09:23:40|149202.4|149072.4|149193.1|149063.1|149204.2|149074.2|149190.6|149060.6|29
1614787510000|2021-03-03 16:05:10|149985|149895|149980.2|149890.2|150009.7|149919.7|149977|149887|38
1614787520000|2021-03-03 16:05:20|149980.4|149890.4|149999.1|149909.1|150011.6|149921.6|149973.5|149883.5|37
1614763430000|2021-03-03 09:23:50|149193.2|149063.2|149216.8|149086.8|149217.2|149104.6|149190.2|149063.2|26
1614787530000|2021-03-03 16:05:30|149996.7|149906.7|150007.9|149877.9|150017.6|149918.3|149983.3|149877.9|38
1614787540000|2021-03-03 16:05:40|150008.8|149878.8|149984.7|149894.7|150008.8|149914.1|149976.4|149868.3|37
1614763440000|2021-03-03 09:24:00|149215.9|149085.9|149235.7|149145.7|149256.6|149149.4|149215.9|149085.9|35
1614787550000|2021-03-03 16:05:50|149986|149896|150017|149927|150050.3|149938.5|149986|149896|37
1614763450000|2021-03-03 09:24:10|149237.2|149147.2|149232.5|149102.5|149260.2|149147.2|149232.5|149102.5|29
1614787560000|2021-03-03 16:06:00|150017.7|149927.7|149994.2|149904.2|150030.3|149940.3|149992|149879|38
1614787570000|2021-03-03 16:06:10|150013.7|149883.7|149981.8|149891.8|150013.8|149902.9|149972.3|149880.3|34
1614763460000|2021-03-03 09:24:20|149234.1|149104.1|149213.5|149083.5|149234.8|149104.8|149207.6|149077.6|32
1614787580000|2021-03-03 16:06:20|149986.2|149896.2|149988.2|149898.2|149993.5|149903.5|149983.2|149893.2|37
1614787590000|2021-03-03 16:06:30|149987.4|149897.4|149971.9|149881.9|149993.4|149903.4|149971.1|149881.1|38
1614763470000|2021-03-03 09:24:30|149213.4|149083.4|149158.8|149028.8|149213.4|149083.4|149155.3|149025.3|36
1614787600000|2021-03-03 16:06:40|149962.5|149872.5|149948.7|149858.7|149969.4|149872.5|149948.7|149835|33
1614787610000|2021-03-03 16:06:50|149948.6|149858.6|149942.3|149852.3|149948.6|149858.6|149936.4|149846.4|32
1614763480000|2021-03-03 09:24:40|149158|149028|149117.2|148987.2|149158|149028|149115.4|148985.4|36
1614787620000|2021-03-03 16:07:00|149941.9|149851.9|149946.6|149856.6|149964.5|149874.5|149941.9|149851.9|37
1614787630000|2021-03-03 16:07:10|149946.9|149856.9|149948.1|149858.1|149963.4|149873.4|149945.2|149855.2|36
1614763490000|2021-03-03 09:24:50|149114.6|148984.6|149110.5|148980.5|149126.7|149005.3|149093.4|148979.2|29
1614787640000|2021-03-03 16:07:20|149948|149858|149950.2|149860.2|149968.1|149878.1|149945.9|149855.9|33
1614763500000|2021-03-03 09:25:00|149122.1|148992.1|149119.6|148989.6|149125.9|148995.9|149119.6|148989.6|30
1614787650000|2021-03-03 16:07:30|149953.3|149863.3|149944.3|149854.3|149966.4|149876.4|149941.8|149851.8|35
1614787660000|2021-03-03 16:07:40|149950.4|149860.4|149952.4|149862.4|149954|149864|149949.5|149859.5|25
1614763510000|2021-03-03 09:25:10|149119.8|148989.8|149131.9|149001.9|149131.9|149001.9|149116.1|148986.1|26
1614787670000|2021-03-03 16:07:50|149951.9|149861.9|149940.1|149850.1|149951.9|149861.9|149940.1|149850.1|28
1614787680000|2021-03-03 16:08:00|149939.5|149849.5|149960.5|149870.5|149990.6|149900.6|149938.2|149848.2|38
1614763520000|2021-03-03 09:25:20|149134.2|149004.2|149128.9|149038.9|149134.2|149038.9|149111.6|148997.2|27
1614787690000|2021-03-03 16:08:10|149964|149874|149965.4|149875.4|150003.6|149913.6|149955.6|149865.6|34
1614787700000|2021-03-03 16:08:20|149965.9|149875.9|150023.2|149893.2|150040.5|149926.4|149960.8|149870.8|40
1614763530000|2021-03-03 09:25:30|149129|149039|149108|149018|149129|149039|149104.2|149014.2|35
1614787710000|2021-03-03 16:08:30|150023.9|149893.9|150057.9|149927.9|150058.8|149928.8|150018.8|149888.8|36
1614787720000|2021-03-03 16:08:40|150052|149922|150077.9|149947.9|150085.2|149955.2|150032.7|149922|32
1614763540000|2021-03-03 09:25:40|149107.8|149017.8|149086.4|148996.4|149112.1|149018.9|149086|148971.8|25
1614787730000|2021-03-03 16:08:50|150077.7|149947.7|150081.9|149951.9|150089.2|149959.2|150059.6|149929.6|37
1614763550000|2021-03-03 09:25:50|149085.5|148995.5|149081|148991|149088.2|148998.2|149078.9|148988.9|24
1614787740000|2021-03-03 16:09:00|150086.9|149956.9|150134.3|150004.3|150141.4|150032.5|150081.2|149951.2|37
1614787750000|2021-03-03 16:09:10|150133.9|150003.9|150109.5|150019.5|150134.9|150021|150109.4|150001.6|29
1614763560000|2021-03-03 09:26:00|149079.5|148989.5|149111.9|149021.9|149111.9|149021.9|149079.5|148989.5|27
1614787760000|2021-03-03 16:09:20|150109.7|150019.7|150099.2|150009.2|150169.9|150079.9|150099.2|150004.8|29
1614763570000|2021-03-03 09:26:10|149115.7|149025.7|149169.8|149079.8|149171.9|149081.9|149115.1|149025.1|33
1614787770000|2021-03-03 16:09:30|150090.7|150000.7|150055.2|149965.2|150110.6|150001.4|150050.3|149941.5|38
1614787780000|2021-03-03 16:09:40|150049.7|149959.7|150052.7|149922.7|150054.2|149959.7|150029.8|149911.9|34
1614763580000|2021-03-03 09:26:20|149170.9|149080.9|149168.7|149078.7|149170.9|149080.9|149163.3|149073.3|17
1614787790000|2021-03-03 16:09:50|150053.5|149923.5|150044.8|149954.8|150096.9|149970.7|150040.1|149923.4|29
1614787800000|2021-03-03 16:10:00|150045.4|149955.4|150038.9|149908.9|150067.6|149976.8|150038.9|149908.9|34
1614763590000|2021-03-03 09:26:30|149168.3|149078.3|149168.2|149078.2|149168.7|149078.7|149167.9|149077.9|14
1614787810000|2021-03-03 16:10:10|150013.7|149923.7|150031.3|149941.3|150048.3|149941.6|149993.2|149888.3|38
1614787820000|2021-03-03 16:10:20|150031.2|149941.2|150107.9|149977.9|150110|149980|150030.4|149940.4|30
1614763600000|2021-03-03 09:26:40|149163.8|149073.8|149253.8|149123.8|149289.6|149167.4|149163.8|149073.8|31
1614787830000|2021-03-03 16:10:30|150105.1|149975.1|150121.3|149991.3|150155.6|150025.6|150104.8|149974.8|31
1614763610000|2021-03-03 09:26:50|149254|149124|149235.7|149105.7|149254|149124|149233.6|149103.6|30
1614787840000|2021-03-03 16:10:40|150128.5|149998.5|150090.7|150000.7|150128.5|150006.9|150069.8|149939.8|37
1614787850000|2021-03-03 16:10:50|150090.5|150000.5|150072.8|149942.8|150098.5|150001.6|150055.9|149926.7|37
1614763620000|2021-03-03 09:27:00|149236.3|149106.3|149236.6|149106.6|149241.6|149111.6|149234.6|149104.6|30
1614787860000|2021-03-03 16:11:00|150072.5|149942.5|150066|149936|150083.8|149953.8|150062.6|149932.6|31
1614787870000|2021-03-03 16:11:10|150067.1|149937.1|150078.9|149948.9|150080.5|149950.5|150065.1|149935.1|28
1614763630000|2021-03-03 09:27:10|149235.7|149105.7|149253.3|149123.3|149264.3|149134.3|149235.7|149105.7|31
1614787880000|2021-03-03 16:11:20|150079.2|149949.2|150052.8|149962.8|150079.2|149970.9|150028.8|149926.8|34
1614787890000|2021-03-03 16:11:30|150052|149962|150067.7|149977.7|150068.8|149978.8|150052|149962|32
1614763640000|2021-03-03 09:27:20|149252.7|149122.7|149208|149118|149254.9|149124.9|149205.4|149098.8|29
1614787900000|2021-03-03 16:11:40|150067.3|149977.3|150188.4|150058.4|150189.4|150059.4|150067.3|149977.3|32
1614787910000|2021-03-03 16:11:50|150193.5|150063.5|150222.4|150092.4|150226.8|150096.8|150193.5|150063.5|38
1614763650000|2021-03-03 09:27:30|149215.9|149125.9|149208.5|149118.5|149219.7|149129.7|149208.4|149118.4|20
1614787920000|2021-03-03 16:12:00|150220.2|150090.2|150217.8|150087.8|150224.5|150094.5|150190.6|150060.6|36
1614763660000|2021-03-03 09:27:40|149210.4|149120.4|149322.1|149192.1|149322.6|149192.6|149208.7|149118.7|25
1614787930000|2021-03-03 16:12:10|150216.2|150086.2|150205.8|150075.8|150218.9|150088.9|150199.1|150069.1|36
1614787940000|2021-03-03 16:12:20|150204.2|150074.2|150111.5|149981.5|150204.2|150074.2|150095.5|149981.5|38
1614763670000|2021-03-03 09:27:50|149321.8|149191.8|149307.3|149177.3|149322.9|149192.9|149306.4|149176.4|23
1614787950000|2021-03-03 16:12:30|150112.9|149982.9|150181|150091|150181|150091|150112.9|149982.9|38
1614787960000|2021-03-03 16:12:40|150215|150085|150234|150104|150238.6|150108.6|150206|150076|30
1614763680000|2021-03-03 09:28:00|149308.2|149178.2|149263.2|149133.2|149309.2|149179.2|149263.2|149133.2|26
1614787970000|2021-03-03 16:12:50|150234.9|150104.9|150224|150094|150234.9|150104.9|150223.2|150093.2|28
1614787980000|2021-03-03 16:13:00|150202.1|150072.1|150160.4|150030.4|150202.1|150072.1|150153.7|150023.7|34
1614763690000|2021-03-03 09:28:10|149264|149134|149263.8|149133.8|149264.4|149134.4|149256.1|149126.1|30
1614787990000|2021-03-03 16:13:10|150156.5|150026.5|150132.7|150002.7|150165.9|150035.9|150132.7|150002.7|34
1614763700000|2021-03-03 09:28:20|149263.2|149133.2|149282.4|149152.4|149284|149154|149262|149132|33
1614788000000|2021-03-03 16:13:20|150126.6|149996.6|150105.8|149975.8|150130.3|150014.6|150095.4|149967.1|35
1614788010000|2021-03-03 16:13:30|150109.5|149979.5|150083.1|149953.1|150119.4|149989.4|150060.4|149953.1|30
1614763710000|2021-03-03 09:28:30|149273.2|149143.2|149282|149152|149282.2|149152.2|149272.4|149142.4|27
1614788020000|2021-03-03 16:13:40|150058.7|149968.7|150055|149925|150083.4|149972.5|150037.9|149921.3|38
1614788030000|2021-03-03 16:13:50|150058.1|149928.1|150043.4|149953.4|150063.8|149955.4|150039.2|149919.4|34
1614763720000|2021-03-03 09:28:40|149282.7|149152.7|149223|149133|149282.7|149152.7|149223|149117.1|23
1614788040000|2021-03-03 16:14:00|150048.2|149958.2|150042.3|149952.3|150097.4|149985.4|150029.8|149939.8|37
1614788050000|2021-03-03 16:14:10|150038.1|149948.1|150033.9|149943.9|150041.3|149951.3|150029.3|149939.3|34
1614763730000|2021-03-03 09:28:50|149225|149135|149203.3|149073.3|149226.5|149136.5|149195.9|149065.9|28
1614788060000|2021-03-03 16:14:20|150034.4|149944.4|150039.4|149949.4|150043.4|149953.4|150031.9|149941.9|25
1614788070000|2021-03-03 16:14:30|150041.6|149951.6|150104.4|149974.4|150104.4|149974.4|150007.8|149917.8|31
1614763740000|2021-03-03 09:29:00|149202.4|149072.4|149150.3|149020.3|149203.5|149073.5|149149.1|149019.1|37
1614788080000|2021-03-03 16:14:40|150135|150005|150190.7|150060.7|150200.2|150070.2|150132.4|150002.4|31
1614788090000|2021-03-03 16:14:50|150189.4|150059.4|150161.8|150031.8|150191|150061|150143.2|150013.2|34
1614763750000|2021-03-03 09:29:10|149150.1|149020.1|149155|149025|149155.4|149025.4|149149.6|149019.6|20
1614788100000|2021-03-03 16:15:00|150163.4|150033.4|150151.9|150021.9|150185.7|150055.7|150121.3|150020|39
1614788110000|2021-03-03 16:15:10|150152.1|150022.1|150186|150056|150193.8|150063.8|150130.1|150020.1|37
1614763760000|2021-03-03 09:29:20|149154|149024|149144.5|149014.5|149154.4|149024.4|149133.6|149003.6|27
1614788120000|2021-03-03 16:15:20|150190.9|150060.9|150229|150099|150253.7|150137.2|150190.9|150060.9|40
1614763770000|2021-03-03 09:29:30|149143.9|149013.9|149143.3|149013.3|149144.7|149014.7|149141.2|149011.2|20
1614788130000|2021-03-03 16:15:30|150230.7|150100.7|150211.9|150121.9|150284|150154|150178|150088|33
1614788140000|2021-03-03 16:15:40|150227.4|150097.4|150206|150076|150232.2|150108.4|150165.8|150064.9|32
1614763780000|2021-03-03 09:29:40|149144.5|149014.5|149134.4|149004.4|149144.8|149014.8|149109.5|148979.5|33
1614788150000|2021-03-03 16:15:50|150206.7|150076.7|150206|150116|150223.9|150117.6|150203.5|150073.5|37
1614788160000|2021-03-03 16:16:00|150208.1|150118.1|150205.8|150075.8|150208.1|150118.1|150151.3|150040.9|33
1614763790000|2021-03-03 09:29:50|149132.8|149002.8|149112.9|148982.9|149134.4|149004.4|149110.3|148980.3|32
1614788170000|2021-03-03 16:16:10|150208.8|150078.8|150301.2|150171.2|150306.4|150181.1|150207.7|150077.7|34
1614788180000|2021-03-03 16:16:20|150295|150165|150286.2|150156.2|150295|150165|150281.9|150151.9|20
1614788190000|2021-03-03 16:16:30|150286.7|150156.7|150287.3|150157.3|150288.2|150158.2|150285.2|150155.2|19
1614763800000|2021-03-03 09:30:00|149109.1|148979.1|149148.1|149018.1|149157.4|149048.5|149109.1|148979.1|37
1614788200000|2021-03-03 16:16:40|150284.3|150154.3|150254.7|150124.7|150288.4|150158.4|150254.3|150124.3|22
1614788210000|2021-03-03 16:16:50|150257|150127|150240.3|150110.3|150262.2|150172.2|150225.4|150109.2|34
1614763810000|2021-03-03 09:30:10|149149.3|149019.3|149176|149046|149177.3|149047.3|149149.3|149019.3|28
1614788220000|2021-03-03 16:17:00|150239.1|150109.1|150240.5|150150.5|150273.7|150174.3|150238.3|150109.1|36
1614788230000|2021-03-03 16:17:10|150239.6|150149.6|150227.6|150137.6|150243.6|150153.6|150223.4|150133.4|26
1614763820000|2021-03-03 09:30:20|149173.3|149043.3|149178.1|149048.1|149184.8|149054.8|149172.9|149042.9|30
1614788240000|2021-03-03 16:17:20|150228.2|150138.2|150241.9|150151.9|150252.6|150162.6|150212.4|150122.4|27
1614763830000|2021-03-03 09:30:30|149177.7|149047.7|149187.3|149057.3|149189.2|149059.2|149177.7|149047.7|27
1614788250000|2021-03-03 16:17:30|150241.1|150151.1|150182.9|150052.9|150249.6|150156.1|150180.8|150050.8|32
1614788260000|2021-03-03 16:17:40|150178.6|150048.6|150118.3|150028.3|150179.5|150068|150099.9|150009.9|36
1614763840000|2021-03-03 09:30:40|149187.2|149057.2|149192.4|149062.4|149207.6|149077.6|149184.5|149054.5|29
1614788270000|2021-03-03 16:17:50|150126.6|150036.6|150123.9|150033.9|150126.6|150036.6|150116.2|150026.2|25
1614788280000|2021-03-03 16:18:00|150124.7|150034.7|150103.6|149973.6|150126.7|150036.7|150072.8|149949.3|27
1614763850000|2021-03-03 09:30:50|149186.2|149056.2|149219.4|149089.4|149221.1|149091.1|149186|149056|20
1614788290000|2021-03-03 16:18:10|150099.3|149969.3|150125.5|149995.5|150133.2|150003.2|150082.4|149965.8|35
1614788300000|2021-03-03 16:18:20|150127.8|149997.8|150132.8|150002.8|150135.1|150026|150081.5|149951.5|34
1614763860000|2021-03-03 09:31:00|149230|149100|149224.9|149094.9|149230|149100|149213.6|149083.6|34
1614788310000|2021-03-03 16:18:30|150132.2|150002.2|150046.6|149956.6|150132.2|150002.2|150042.4|149952.4|22
1614788320000|2021-03-03 16:18:40|150044.5|149954.5|150059.9|149969.9|150059.9|149969.9|150017.4|149927.4|31
1614763870000|2021-03-03 09:31:10|149224.4|149094.4|149226|149096|149233.2|149103.2|149215.1|149085.1|30
1614788330000|2021-03-03 16:18:50|150058.8|149968.8|150056.9|149966.9|150081.9|149978.8|150036.7|149946.7|31
1614788340000|2021-03-03 16:19:00|150047.4|149957.4|150015.3|149925.3|150067.7|149973.2|150015.3|149925.3|34
1614763880000|2021-03-03 09:31:20|149223.3|149093.3|149221.8|149091.8|149227.7|149097.7|149217.9|149087.9|34
1614788350000|2021-03-03 16:19:10|150017.4|149927.4|150066.1|149936.1|150070.6|149956.4|150017.4|149893.8|39
1614788360000|2021-03-03 16:19:20|150068.5|149938.5|150052|149962|150069.2|149979.2|150019|149929|35
1614763890000|2021-03-03 09:31:30|149220.3|149090.3|149231|149101|149232|149102|149220.3|149090.3|32
1614788370000|2021-03-03 16:19:30|150069.3|149939.3|150008.2|149918.2|150069.3|149955.3|150008.2|149895.7|35
1614763900000|2021-03-03 09:31:40|149229.8|149099.8|149225.6|149095.6|149230.4|149100.4|149220.9|149090.9|29
1614788380000|2021-03-03 16:19:40|150013|149923|150056.4|149926.4|150067.4|149977.4|150013|149896.2|34
1614788390000|2021-03-03 16:19:50|150057|149927|150001.2|149911.2|150065.9|149964.4|150001.2|149893.1|36
1614763910000|2021-03-03 09:31:50|149224.3|149094.3|149227.1|149097.1|149227.9|149097.9|149219.7|149089.7|27
1614788400000|2021-03-03 16:20:00|150005.6|149915.6|150058.6|149968.6|150067.2|149977.2|150005.6|149915.6|35
1614788410000|2021-03-03 16:20:10|150054.5|149964.5|150039|149949|150073|149980|150039|149943|31
1614763920000|2021-03-03 09:32:00|149227.6|149097.6|149216.2|149126.2|149235|149130.1|149209.5|149097.6|33
1614788420000|2021-03-03 16:20:20|150039.5|149949.5|150073.2|149943.2|150088|149958.2|150032.5|149942.5|35
1614788430000|2021-03-03 16:20:30|150073|149943|150027.1|149937.1|150073|149943.6|150021.4|149930.9|31
1614763930000|2021-03-03 09:32:10|149215.1|149125.1|149188.2|149098.2|149215.9|149125.9|149187|149097|36
1614788440000|2021-03-03 16:20:40|150030.8|149940.8|150076.3|149946.3|150087.7|149965.3|150030.8|149918.3|36
1614788450000|2021-03-03 16:20:50|150073.5|149943.5|150084.7|149954.7|150087.1|149963.5|150044.2|149943.4|33
1614763940000|2021-03-03 09:32:20|149187.9|149097.9|149155.8|149065.8|149191.8|149101.8|149154.9|149064.9|31
1614788460000|2021-03-03 16:21:00|150089.4|149959.4|150031.8|149941.8|150089.4|149983.3|150030.7|149940.7|37
1614763950000|2021-03-03 09:32:30|149155.7|149065.7|149154.6|149064.6|149159.1|149069.1|149154.6|149064.6|22
1614788470000|2021-03-03 16:21:10|150031.7|149941.7|150028|149938|150036|149946|150025.5|149935.5|28
1614788480000|2021-03-03 16:21:20|150027.9|149937.9|150058.1|149968.1|150060.5|149970.5|150027.3|149937.3|34
1614763960000|2021-03-03 09:32:40|149156.1|149066.1|149149.7|149059.7|149165|149075|149145|149055|24
1614788490000|2021-03-03 16:21:30|150058.2|149968.2|150033.5|149943.5|150077.1|149987.1|150033.5|149943.5|37
1614763970000|2021-03-03 09:32:50|149146.7|149056.7|149117.7|149027.7|149148.8|149058.8|149112.4|148994|32
1614788500000|2021-03-03 16:21:40|150032.9|149942.9|150024.4|149934.4|150033.8|149943.8|150022|149932|27
1614788510000|2021-03-03 16:21:50|150023.7|149933.7|150024.3|149934.3|150025.8|149935.8|150023.7|149933.7|20
1614763980000|2021-03-03 09:33:00|149119.2|149029.2|149143.5|149053.5|149149.5|149059.5|149116.8|149026.8|25
1614788520000|2021-03-03 16:22:00|150024|149934|150037.7|149947.7|150054.6|149964.6|150024|149934|36
1614788530000|2021-03-03 16:22:10|150035|149945|149986.2|149896.2|150038.1|149948.1|149986.2|149896.2|33
1614763990000|2021-03-03 09:33:10|149142.1|149052.1|149147.6|149057.6|149148.4|149058.4|149129.2|149039.2|20
1614788540000|2021-03-03 16:22:20|149981.5|149891.5|149985.3|149895.3|149992.9|149902.9|149981.5|149891.5|29
1614764000000|2021-03-03 09:33:20|149147.5|149057.5|149150.5|149060.5|149154|149064|149146.6|149056.6|25
1614788550000|2021-03-03 16:22:30|149990|149900|149994.6|149904.6|149999.4|149909.4|149989.9|149899.9|31
1614788560000|2021-03-03 16:22:40|149994.4|149904.4|149970.5|149880.5|150007.6|149917.6|149965.1|149875.1|39
1614764010000|2021-03-03 09:33:30|149151.4|149061.4|149156.2|149066.2|149156.2|149066.2|149142.8|149052.8|30
1614788570000|2021-03-03 16:22:50|149968.7|149878.7|149992.3|149902.3|149992.3|149902.3|149956.8|149848.6|36
1614788580000|2021-03-03 16:23:00|149993.4|149903.4|149987.8|149897.8|150021.2|149931.2|149973.1|149883.1|37
1614764020000|2021-03-03 09:33:40|149156.6|149066.6|149219|149089|149239.4|149143.9|149153.8|149063.8|35
1614788590000|2021-03-03 16:23:10|149985.4|149895.4|149991.7|149861.7|149991.7|149898.5|149961.5|149833.2|37
1614788600000|2021-03-03 16:23:20|149991.2|149861.2|149963.3|149873.3|150008.2|149895.7|149963.3|149861.2|35
1614764030000|2021-03-03 09:33:50|149217.5|149087.5|149213.7|149083.7|149218.5|149088.5|149213.7|149083.7|27
1614788610000|2021-03-03 16:23:30|149966.3|149876.3|149958.6|149828.6|149971.3|149876.3|149945|149815|33
1614788620000|2021-03-03 16:23:40|149961.8|149831.8|149942.4|149852.4|149962.7|149856.4|149930.3|149824.7|32
1614764040000|2021-03-03 09:34:00|149212.8|149082.8|149209.9|149079.9|149213|149083|149208.7|149078.7|27
1614788630000|2021-03-03 16:23:50|149947.6|149857.6|149962.7|149872.7|149964.5|149874.5|149941.6|149851.6|27
1614788640000|2021-03-03 16:24:00|149964.5|149874.5|149967.1|149877.1|149967.1|149877.1|149936|149846|34
1614764050000|2021-03-03 09:34:10|149209.8|149079.8|149143.6|149053.6|149209.8|149079.8|149143.6|149035.7|28
1614788650000|2021-03-03 16:24:10|149966.4|149876.4|149952|149862|149968.6|149876.8|149947.2|149832.9|36
1614788660000|2021-03-03 16:24:20|149954.4|149864.4|149965.4|149875.4|149965.4|149875.4|149939.2|149849.2|36
1614764060000|2021-03-03 09:34:20|149144.2|149054.2|149126.7|149036.7|149162.1|149059.4|149126.1|149029.3|30
1614788670000|2021-03-03 16:24:30|149965.5|149875.5|149984.2|149854.2|149985.7|149875.5|149928.4|149822.7|37
1614788680000|2021-03-03 16:24:40|149984.3|149854.3|149968.5|149878.5|149986.8|149896.8|149961.9|149850.6|33
1614764070000|2021-03-03 09:34:30|149148.3|149018.3|149135.2|149005.2|149156.4|149032.2|149121.4|149004|34
1614788690000|2021-03-03 16:24:50|149934|149844|149929.5|149799.5|149942.5|149852.5|149894.5|149794.6|39
1614764080000|2021-03-03 09:34:40|149133.6|149003.6|149116.1|148986.1|149137.8|149007.8|149104.8|148974.8|34
1614788700000|2021-03-03 16:25:00|149937.4|149807.4|149924.6|149834.6|149950.5|149844.6|149924.4|149799.8|37
1614788710000|2021-03-03 16:25:10|149921|149831|149904.8|149774.8|149925.1|149835.1|149888.5|149771.6|34
1614764090000|2021-03-03 09:34:50|149112.3|148982.3|149106.5|148976.5|149121.4|148991.4|149097.5|148967.5|38
1614788720000|2021-03-03 16:25:20|149907.5|149777.5|149887.1|149757.1|149907.8|149799.4|149865.9|149747|33
1614788730000|2021-03-03 16:25:30|149889.3|149759.3|149862.9|149772.9|149891.1|149793|149853.3|149755.5|37
1614764100000|2021-03-03 09:35:00|149106.2|148976.2|149115|148985|149122.9|148992.9|149095.6|148965.6|34
1614788740000|2021-03-03 16:25:40|149866.5|149776.5|149874.4|149784.4|149882.3|149792.3|149861.7|149771.7|35
1614788750000|2021-03-03 16:25:50|149873.8|149783.8|149875.5|149785.5|149877.9|149787.9|149873.1|149783.1|27
1614764110000|2021-03-03 09:35:10|149112.4|148982.4|149162.3|149032.3|149171|149041|149108.2|148978.2|37
1614788760000|2021-03-03 16:26:00|149874|149784|149872.6|149782.6|149875.7|149785.7|149871|149781|27
1614788770000|2021-03-03 16:26:10|149871.8|149781.8|149872.3|149782.3|149876.1|149786.1|149871.8|149781.8|23
1614764120000|2021-03-03 09:35:20|149159.9|149029.9|149125.3|148995.3|149165.4|149035.4|149125.3|148995.3|39
1614788780000|2021-03-03 16:26:20|149872|149782|149872.6|149782.6|149873.5|149783.5|149871.2|149781.2|17
1614788790000|2021-03-03 16:26:30|149872.1|149782.1|149892|149802|149900.5|149810.5|149869.1|149779.1|30
1614764130000|2021-03-03 09:35:30|149125.6|148995.6|149114.3|148984.3|149133.2|149003.2|149112.6|148982.6|38
1614788800000|2021-03-03 16:26:40|149894|149804|149897.1|149807.1|149900.7|149810.7|149886.3|149796.3|35
1614788810000|2021-03-03 16:26:50|149899|149809|149907.4|149777.4|149928.2|149834.5|149892.6|149775.8|38
1614764140000|2021-03-03 09:35:40|149111.8|148981.8|149104.8|148974.8|149112.1|148982.1|149100|148970|36
1614788820000|2021-03-03 16:27:00|149909.3|149779.3|149899.5|149809.5|149922.5|149809.7|149884.5|149769.9|34
1614788830000|2021-03-03 16:27:10|149898.8|149808.8|149909.6|149819.6|149923.6|149833.6|149898.8|149808.8|33
1614764150000|2021-03-03 09:35:50|149106.2|148976.2|149106.4|148976.4|149113.6|148983.6|149101.2|148971.2|31
1614788840000|2021-03-03 16:27:20|149933.2|149803.2|149917|149787|149933.2|149803.2|149916.6|149786.6|26
1614788850000|2021-03-03 16:27:30|149922|149792|149930.7|149800.7|149943.1|149838.9|149900.7|149792|32
1614764160000|2021-03-03 09:36:00|149106.8|148976.8|149176.1|149046.1|149176.1|149046.1|149106.6|148976.6|29
1614788860000|2021-03-03 16:27:40|149931.9|149801.9|149946.3|149816.3|149946.4|149816.4|149927.4|149797.4|29
1614788870000|2021-03-03 16:27:50|149948.9|149818.9|149936.6|149846.6|149950.3|149846.8|149927.9|149818|31
1614764170000|2021-03-03 09:36:10|149171.4|149041.4|149170.2|149040.2|149191.6|149061.6|149151.1|149021.1|38
1614788880000|2021-03-03 16:28:00|149935.6|149845.6|149965.1|149835.1|149995.9|149865.9|149929.1|149816.8|36
1614788890000|2021-03-03 16:28:10|149964.1|149834.1|149944.2|149814.2|149964.1|149847.3|149903.3|149813.3|39
1614764180000|2021-03-03 09:36:20|149171.2|149041.2|149284.4|149154.4|149284.4|149154.4|149167.9|149037.9|35
1614788900000|2021-03-03 16:28:20|149943.6|149813.6|149920.6|149790.6|149948.5|149818.5|149916|149786|32
1614788910000|2021-03-03 16:28:30|149923.3|149793.3|149906.3|149816.3|149952|149822|149904.5|149790.9|33
1614764190000|2021-03-03 09:36:30|149257.9|149127.9|149257.7|149127.7|149262|149132|149240.5|149110.5|36
1614788920000|2021-03-03 16:28:40|149905.4|149815.4|149898.9|149808.9|149927.6|149820.4|149898.1|149791.3|31
1614788930000|2021-03-03 16:28:50|149897.6|149807.6|149894.2|149804.2|149898.4|149808.4|149888.7|149798.7|28
1614764200000|2021-03-03 09:36:40|149255.7|149125.7|149250|149120|149266.3|149136.3|149210|149080|38
1614788940000|2021-03-03 16:29:00|149894.3|149804.3|149885.7|149795.7|149895.3|149805.3|149883.3|149793.3|27
1614764210000|2021-03-03 09:36:50|149254.2|149124.2|149280.6|149150.6|149285.6|149155.6|149229.6|149099.6|35
1614788950000|2021-03-03 16:29:10|149885.9|149795.9|149892.6|149802.6|149893.7|149803.7|149881.6|149791.6|22
1614788960000|2021-03-03 16:29:20|149893.2|149803.2|149899.5|149809.5|149901.4|149811.4|149889.6|149799.6|29
1614764220000|2021-03-03 09:37:00|149269.9|149139.9|149271.2|149141.2|149280.7|149150.7|149259.1|149129.1|35
1614788970000|2021-03-03 16:29:30|149896|149806|149886|149796|149900|149810|149883|149793|34
1614788980000|2021-03-03 16:29:40|149886.1|149796.1|149889.2|149799.2|149890.6|149800.6|149880.5|149790.5|32
1614764230000|2021-03-03 09:37:10|149270|149140|149313.9|149183.9|149326.5|149196.5|149266.8|149136.8|35
1614788990000|2021-03-03 16:29:50|149888.7|149798.7|149894.5|149804.5|149897.1|149807.1|149888.7|149798.7|33
1614789000000|2021-03-03 16:30:00|149894.8|149804.8|149888.8|149798.8|149896.6|149806.6|149887.5|149797.5|35
1614764240000|2021-03-03 09:37:20|149319.6|149189.6|149314.8|149184.8|149319.6|149189.6|149310.7|149180.7|29
1614789010000|2021-03-03 16:30:10|149887.7|149797.7|149892.4|149802.4|149893.2|149803.2|149884.9|149794.9|34
1614789020000|2021-03-03 16:30:20|149892.5|149802.5|149885|149795|149892.5|149802.5|149881.4|149791.4|30
1614764250000|2021-03-03 09:37:30|149314.2|149184.2|149326.2|149196.2|149340.8|149210.8|149309.8|149179.8|24
1614789030000|2021-03-03 16:30:30|149886.2|149796.2|149882.4|149792.4|149886.2|149796.2|149878.7|149788.7|28
1614789040000|2021-03-03 16:30:40|149883.5|149793.5|149901.1|149811.1|149903.8|149813.8|149881.9|149791.9|32
1614764260000|2021-03-03 09:37:40|149328.5|149198.5|149320.6|149190.6|149330.1|149200.1|149312.2|149182.2|36
1614789050000|2021-03-03 16:30:50|149902|149812|149893.1|149803.1|149902|149812|149893.1|149803.1|23
1614789060000|2021-03-03 16:31:00|149892.7|149802.7|149891.9|149801.9|149895.7|149805.7|149889|149799|29
1614764270000|2021-03-03 09:37:50|149318.6|149188.6|149319.1|149189.1|149320.9|149190.9|149313.2|149183.2|23
1614789070000|2021-03-03 16:31:10|149905.8|149815.8|149959|149829|149975.6|149845.6|149903.5|149813.5|35
1614789080000|2021-03-03 16:31:20|149958.3|149828.3|149943.1|149813.1|149960|149830|149939.7|149809.7|34
1614764280000|2021-03-03 09:38:00|149318|149188|149381.6|149251.6|149387|149272.8|149313.3|149183.3|27
1614789090000|2021-03-03 16:31:30|149943.2|149813.2|149937.6|149807.6|149943.2|149813.2|149936|149806|29
1614789100000|2021-03-03 16:31:40|149937.7|149807.7|149946.3|149816.3|149947.9|149817.9|149934.7|149804.7|34
1614764290000|2021-03-03 09:38:10|149380.3|149250.3|149361.3|149231.3|149381.1|149251.1|149358.4|149228.4|30
1614789110000|2021-03-03 16:31:50|149947|149817|149942.5|149812.5|149948|149818|149942.3|149812.3|27
1614764300000|2021-03-03 09:38:20|149364.1|149234.1|149361.3|149271.3|149366.2|149276.2|149345.9|149233|33
1614789120000|2021-03-03 16:32:00|149942.3|149812.3|149935.2|149805.2|149942.3|149812.3|149935|149805|24
1614789130000|2021-03-03 16:32:10|149935.3|149805.3|149945.4|149815.4|149945.4|149815.4|149935.3|149805.3|34
1614764310000|2021-03-03 09:38:30|149361.5|149271.5|149420.4|149290.4|149433.6|149303.6|149361.5|149254.2|34
1614789140000|2021-03-03 16:32:20|149944.8|149814.8|149943.8|149813.8|149947.3|149817.3|149941.5|149811.5|33
1614789150000|2021-03-03 16:32:30|149943.5|149813.5|149952.7|149822.7|149952.7|149822.7|149935.8|149805.8|33
1614764320000|2021-03-03 09:38:40|149414.2|149284.2|149282.8|149152.8|149414.2|149284.2|149282.8|149152.8|35
1614789160000|2021-03-03 16:32:40|149953.5|149823.5|149925.3|149835.3|149954.1|149840.4|149925.3|149819.5|30
1614789170000|2021-03-03 16:32:50|149924|149834|149931.2|149841.2|149933.4|149843.4|149916.6|149826.6|33
1614764330000|2021-03-03 09:38:50|149282.2|149152.2|149283.4|149153.4|149307.9|149199.9|149268.5|149152.2|38
1614789180000|2021-03-03 16:33:00|149929.5|149839.5|149968.3|149838.3|149969.1|149862.6|149929.5|149831.4|35
1614789190000|2021-03-03 16:33:10|149967.5|149837.5|149962.1|149832.1|149967.5|149837.5|149954.7|149824.7|34
1614764340000|2021-03-03 09:39:00|149230.6|149100.6|149213.6|149083.6|149243.2|149128.3|149199.7|149077.8|38
1614789200000|2021-03-03 16:33:20|149961.8|149831.8|149967.5|149837.5|149970.1|149840.1|149958|149828|32
1614789210000|2021-03-03 16:33:30|149968.2|149838.2|149959.2|149829.2|149968.2|149838.2|149959.2|149829.2|30
1614764350000|2021-03-03 09:39:10|149223.3|149093.3|149222.6|149092.6|149238.3|149108.3|149215.9|149085.9|35
1614789220000|2021-03-03 16:33:40|149959.9|149829.9|149966.8|149836.8|149973.3|149843.3|149958.3|149828.3|36
1614789230000|2021-03-03 16:33:50|149967|149837|149965.1|149835.1|149971.2|149841.2|149963.4|149833.4|38
1614764360000|2021-03-03 09:39:20|149228.9|149098.9|149265.3|149135.3|149265.3|149135.3|149203.3|149073.3|36
1614789240000|2021-03-03 16:34:00|149962.5|149832.5|149963.3|149833.3|149979.2|149849.2|149962.2|149832.2|36
1614789250000|2021-03-03 16:34:10|149963.1|149833.1|149954.5|149824.5|149963.1|149833.1|149945.1|149815.1|35
1614764370000|2021-03-03 09:39:30|149257|149127|149230.6|149100.6|149260.6|149130.8|149212.2|149093.7|30
1614789260000|2021-03-03 16:34:20|149953.7|149823.7|149950.4|149820.4|149955.4|149825.4|149948.2|149818.2|34
1614789270000|2021-03-03 16:34:30|149949.6|149819.6|149945.2|149815.2|149965.1|149835.1|149945.2|149815.2|36
1614764380000|2021-03-03 09:39:40|149226.9|149096.9|149167.8|149037.8|149226.9|149096.9|149099.6|148995.5|34
1614789280000|2021-03-03 16:34:40|149943.9|149813.9|149945.4|149815.4|149960.7|149830.7|149943.9|149813.9|37
1614789290000|2021-03-03 16:34:50|149947.5|149817.5|149943.9|149813.9|149950.1|149820.1|149939.5|149809.5|34
1614764390000|2021-03-03 09:39:50|149169.4|149039.4|149224.2|149094.2|149247.8|149117.8|149166.2|149036.2|32
1614789300000|2021-03-03 16:35:00|149944.1|149814.1|149942.1|149812.1|149946.6|149816.6|149939.9|149809.9|34
1614789310000|2021-03-03 16:35:10|149942.2|149812.2|149935.9|149805.9|149944.4|149814.4|149935.9|149805.9|32
1614764400000|2021-03-03 09:40:00|149230.7|149100.7|149253.3|149123.3|149261.3|149131.3|149220.6|149090.6|40
1614789320000|2021-03-03 16:35:20|149935.4|149805.4|149928.4|149798.4|149943|149813|149927.3|149797.3|38
1614789330000|2021-03-03 16:35:30|149928.6|149798.6|149943.6|149813.6|149945.3|149815.3|149926.4|149796.4|35
1614764410000|2021-03-03 09:40:10|149252.8|149122.8|149250.7|149120.7|149270.4|149140.4|149239.2|149109.2|30
1614789340000|2021-03-03 16:35:40|149944.7|149814.7|149943.5|149813.5|149947.8|149817.8|149938.3|149808.3|29
1614789350000|2021-03-03 16:35:50|149942.8|149812.8|149940.1|149810.1|149945|149815|149933.5|149803.5|37
1614764420000|2021-03-03 09:40:20|149249.8|149119.8|149175.5|149045.5|149257.8|149127.8|149175.5|149045.5|34
1614789360000|2021-03-03 16:36:00|149940.3|149810.3|149912.7|149822.7|149943.1|149822.7|149912.7|149803.1|36
1614789370000|2021-03-03 16:36:10|149912|149822|149915.2|149785.2|149923.9|149822|149901.5|149778.2|34
1614764430000|2021-03-03 09:40:30|149178.9|149048.9|149108|148978|149182.5|149052.5|149108|148978|40
1614789380000|2021-03-03 16:36:20|149913.8|149783.8|149914|149784|149916.6|149786.6|149907.6|149777.6|33
1614764440000|2021-03-03 09:40:40|149128.5|148998.5|149124.2|148994.2|149129.2|148999.2|149114.6|148984.6|32
1614789390000|2021-03-03 16:36:30|149916.6|149786.6|149917.6|149827.6|149921.1|149831.1|149912.7|149782.7|28
1614789400000|2021-03-03 16:36:40|149914.1|149824.1|149917.9|149827.9|149919.8|149829.8|149911.4|149821.4|33
1614764450000|2021-03-03 09:40:50|149125.6|148995.6|149097.8|148967.8|149128.1|148998.1|149096.1|148966.1|32
1614789410000|2021-03-03 16:36:50|149917.8|149827.8|149918.2|149828.2|149923.3|149833.3|149914|149824|36
1614789420000|2021-03-03 16:37:00|149916.8|149826.8|149916|149826|149918.4|149828.4|149905.6|149815.6|29
1614764460000|2021-03-03 09:41:00|149098.1|148968.1|149139.5|149009.5|149146.1|149016.1|149096.6|148966.6|38
1614789430000|2021-03-03 16:37:10|149916.9|149826.9|149918|149828|149919.7|149829.7|149909.1|149819.1|36
1614789440000|2021-03-03 16:37:20|149920.8|149830.8|149997.7|149867.7|149999.1|149869.1|149920.8|149830.8|38
1614764470000|2021-03-03 09:41:10|149143.2|149013.2|149120.2|149030.2|149143.2|149034.4|149119.1|149010.3|25
1614789450000|2021-03-03 16:37:30|149996.7|149866.7|149985.9|149855.9|150001.1|149871.1|149985.1|149855.1|39
1614789460000|2021-03-03 16:37:40|149986.3|149856.3|149989.9|149859.9|149989.9|149859.9|149980.2|149850.2|35
1614764480000|2021-03-03 09:41:20|149121.2|149031.2|149091.8|149001.8|149121.2|149031.2|149083.1|148980.9|29
1614789470000|2021-03-03 16:37:50|149989.4|149859.4|150019.4|149889.4|150019.4|149889.4|149981.7|149851.7|35
1614789480000|2021-03-03 16:38:00|150022.6|149892.6|150033.9|149903.9|150035.6|149905.6|150019.2|149889.2|33
1614764490000|2021-03-03 09:41:30|149090.1|149000.1|149111.4|149021.4|149117.4|149027.4|149062.9|148947.6|37
1614789490000|2021-03-03 16:38:10|150033.8|149903.8|150124.6|149994.6|150135.2|150005.2|150022.7|149892.7|38
1614789500000|2021-03-03 16:38:20|150128.2|149998.2|150138.9|150008.9|150141.5|150011.5|150128.2|149998.2|30
1614764500000|2021-03-03 09:41:40|149111.8|149021.8|149086.4|148996.4|149113.1|149023.1|149078.5|148988.5|31
1614789510000|2021-03-03 16:38:30|150135.7|150005.7|150136|150006|150139.9|150009.9|150133.6|150003.6|27
1614789520000|2021-03-03 16:38:40|150134|150004|150134|150004|150135.6|150005.6|150129.6|149999.6|20
1614764510000|2021-03-03 09:41:50|149084|148994|149062.2|148972.2|149085.7|148995.7|149038|148936.5|35
1614789530000|2021-03-03 16:38:50|150133.5|150003.5|150130.4|150000.4|150134.2|150004.2|150130.4|150000.4|21
1614789540000|2021-03-03 16:39:00|150130.3|150000.3|150129.9|149999.9|150133|150003|150128.2|149998.2|23
1614764520000|2021-03-03 09:42:00|149063.1|148973.1|149091.1|149001.1|149116.4|149012.1|149057.1|148967.1|32
1614789550000|2021-03-03 16:39:10|150130.1|150000.1|150135.8|150005.8|150135.8|150005.8|150128.7|149998.7|26
1614789560000|2021-03-03 16:39:20|150138.8|150008.8|150163.4|150033.4|150163.8|150033.8|150136.7|150006.7|28
1614764530000|2021-03-03 09:42:10|149089.6|148999.6|149031.1|148941.1|149089.6|148999.6|149017.5|148916.9|36
1614789570000|2021-03-03 16:39:30|150170.5|150040.5|150162.5|150032.5|150174.7|150044.7|150162.5|150032.5|35
1614789580000|2021-03-03 16:39:40|150163.9|150033.9|150169.7|150039.7|150172.6|150042.6|150160.5|150030.5|34
1614764540000|2021-03-03 09:42:20|149029.2|148939.2|149038.4|148948.4|149045.1|148955.1|149011.5|148921.5|33
1614789590000|2021-03-03 16:39:50|150169.6|150039.6|150173.6|150043.6|150173.9|150043.9|150167.8|150037.8|35
1614789600000|2021-03-03 16:40:00|150174.1|150044.1|150172.9|150042.9|150177.9|150067.1|150148|150040.1|28
1614764550000|2021-03-03 09:42:30|149040.1|148950.1|149028.5|148938.5|149059.7|148955.8|149000.1|148900.9|37
1614789610000|2021-03-03 16:40:10|150172.5|150042.5|150173|150043|150176.5|150046.5|150162.1|150032.1|32
1614789620000|2021-03-03 16:40:20|150171.2|150041.2|150145.7|150055.7|150171.2|150058.8|150139.2|150037.5|26
1614764560000|2021-03-03 09:42:40|149029.4|148899.4|149063.8|148933.8|149065.6|148960.4|149011.8|148898.8|35
1614789630000|2021-03-03 16:40:30|150151.4|150061.4|150168.1|150038.1|150172.7|150063.3|150146.7|150030.8|26
1614764570000|2021-03-03 09:42:50|149064.1|148934.1|149054.4|148964.4|149068.1|148969.6|149045.4|148932.2|31
1614789640000|2021-03-03 16:40:40|150169.2|150039.2|150127.4|150037.4|150184|150054|150114.3|150024.3|35
1614789650000|2021-03-03 16:40:50|150127.1|150037.1|150127.8|150037.8|150131.8|150041.8|150126.1|150036.1|31
1614764580000|2021-03-03 09:43:00|149054|148964|149140.7|149010.7|149142.3|149012.3|149053.5|148963.5|32
1614789660000|2021-03-03 16:41:00|150127.7|150037.7|150149|150059|150149|150059|150127.7|150037.7|34
1614789670000|2021-03-03 16:41:10|150148.8|150058.8|150151.1|150061.1|150151.4|150061.4|150143.6|150053.6|23
1614764590000|2021-03-03 09:43:10|149140.8|149010.8|149157.1|149027.1|149157.2|149047.9|149128.3|149005.1|32
1614789680000|2021-03-03 16:41:20|150149.6|150059.6|150186|150056|150186.9|150064.6|150149.5|150050|33
1614789690000|2021-03-03 16:41:30|150165.4|150075.4|150170.9|150080.9|150173.2|150083.2|150156.2|150066.2|36
1614764600000|2021-03-03 09:43:20|149163.7|149033.7|149150.3|149020.3|149176.5|149046.5|149138.3|149008.3|37
1614789700000|2021-03-03 16:41:40|150172|150082|150143.9|150053.9|150172.9|150082.9|150143.2|150053.2|37
1614789710000|2021-03-03 16:41:50|150144.7|150054.7|150130.4|150040.4|150144.7|150054.7|150130.1|150040.1|29
1614764610000|2021-03-03 09:43:30|149151.7|149021.7|149173.3|149043.3|149174|149067.2|149149|149021.7|34
1614789720000|2021-03-03 16:42:00|150133.5|150043.5|150159|150069|150187.1|150071.5|150127.6|150037.6|38
1614789730000|2021-03-03 16:42:10|150159.3|150069.3|150176.2|150086.2|150176.3|150086.3|150156.9|150066.9|29
1614764620000|2021-03-03 09:43:40|149173.7|149043.7|149104.1|148974.1|149173.7|149062.5|149085.6|148962.8|34
1614789740000|2021-03-03 16:42:20|150176.4|150086.4|150195.7|150065.7|150199.7|150088.2|150176.3|150065.7|24
1614789750000|2021-03-03 16:42:30|150196.1|150066.1|150202.1|150072.1|150202.1|150095.8|150179.3|150066.1|27
1614764630000|2021-03-03 09:43:50|149103.8|148973.8|149095.2|149005.2|149125.4|149012.5|149095.2|148971.7|33
1614789760000|2021-03-03 16:42:40|150202.8|150072.8|150193.6|150103.6|150211.9|150104|150185.8|150071.1|33
1614789770000|2021-03-03 16:42:50|150194.6|150104.6|150191.3|150061.3|150194.6|150104.6|150122.5|150030.5|33
1614764640000|2021-03-03 09:44:00|149096.1|149006.1|149092.6|148962.6|149101.5|149006.7|149084.3|148954.3|38
1614789780000|2021-03-03 16:43:00|150191.5|150061.5|150173.8|150083.8|150191.5|150095.5|150173.8|150059.2|25
1614789790000|2021-03-03 16:43:10|150177.6|150087.6|150167.6|150077.6|150177.6|150087.6|150155.9|150065.9|31
1614764650000|2021-03-03 09:44:10|149093.5|148963.5|149092.8|148962.8|149105.7|148975.7|149089.6|148959.6|35
1614789800000|2021-03-03 16:43:20|150167.2|150077.2|150152.9|150062.9|150167.5|150077.5|150147.8|150057.8|31
1614789810000|2021-03-03 16:43:30|150161.5|150071.5|150153.5|150023.5|150173|150071.5|150144|150023.5|36
1614764660000|2021-03-03 09:44:20|149092.3|148962.3|149079.5|148949.5|149114.4|148997|149060.5|148945|38
1614789820000|2021-03-03 16:43:40|150153.1|150023.1|150155.3|150025.3|150160.1|150030.1|150150|150020|33
1614789830000|2021-03-03 16:43:50|150155.2|150025.2|150153.8|150023.8|150156.6|150026.6|150152.8|150022.8|29
1614764670000|2021-03-03 09:44:30|149078|148948|149085.2|148955.2|149096.7|148983.9|149073.9|148946.8|33
1614789840000|2021-03-03 16:44:00|150153.9|150023.9|150182.7|150052.7|150192.6|150062.6|150135.9|150023.9|37
1614789850000|2021-03-03 16:44:10|150183|150053|150169|150039|150183.2|150053.2|150169|150039|36
1614764680000|2021-03-03 09:44:40|149086.8|148956.8|149110.7|149020.7|149130.1|149020.7|149079.1|148956.3|35
1614789860000|2021-03-03 16:44:20|150168.9|150038.9|150120.4|150030.4|150168.9|150054.9|150118.9|150028.9|33
1614789870000|2021-03-03 16:44:30|150120.5|150030.5|150120.8|150030.8|150125.3|150035.3|150116.4|150026.4|29
1614764690000|2021-03-03 09:44:50|149112.9|149022.9|149120.4|149030.4|149139.6|149033|149110.5|149002.8|35
1614789880000|2021-03-03 16:44:40|150120.4|150030.4|150149|150059|150154.2|150064.2|150120.4|150030.4|31
1614789890000|2021-03-03 16:44:50|150143.9|150053.9|150172.6|150042.6|150173.8|150063.6|150143.6|150038|27
1614764700000|2021-03-03 09:45:00|149118.3|149028.3|149169.9|149039.9|149175.7|149045.7|149117.8|149027.8|32
1614789900000|2021-03-03 16:45:00|150163|150033|150123.2|150033.2|150163|150050.1|150123.2|150027.4|35
1614764710000|2021-03-03 09:45:10|149171.3|149041.3|149160.9|149030.9|149171.3|149066.7|149139.7|149017.5|37
1614789910000|2021-03-03 16:45:10|150123.1|150033.1|150133.6|150043.6|150136.3|150046.3|150123|150033|28
1614789920000|2021-03-03 16:45:20|150125.3|150035.3|150155.3|150025.3|150156|150042.9|150120.3|150020.5|32
1614764720000|2021-03-03 09:45:20|149159.3|149029.3|149185.6|149055.6|149185.9|149058.8|149142.2|149029.3|35
1614789930000|2021-03-03 16:45:30|150155.5|150025.5|150159.2|150029.2|150159.6|150029.6|150151.6|150021.6|35
1614789940000|2021-03-03 16:45:40|150159.3|150029.3|150170.7|150040.7|150170.7|150054.2|150125|150021.1|33
1614764730000|2021-03-03 09:45:30|149185.5|149055.5|149205.4|149075.4|149209.4|149079.4|149179.1|149049.1|31
1614789950000|2021-03-03 16:45:50|150173|150043|150157.6|150027.6|150173.8|150043.8|150155.9|150025.9|29
1614789960000|2021-03-03 16:46:00|150137.5|150047.5|150140.1|150050.1|150149.8|150059.8|150136.6|150046.6|37
1614764740000|2021-03-03 09:45:40|149204.4|149074.4|149198.2|149108.2|149219|149109.3|149165.2|149068.1|33
1614789970000|2021-03-03 16:46:10|150140|150050|150118.3|150028.3|150140|150050|150118.3|150028.3|29
1614789980000|2021-03-03 16:46:20|150116.9|150026.9|150106.1|150016.1|150122.6|150032.6|150106.1|150016.1|31
1614764750000|2021-03-03 09:45:50|149200.3|149110.3|149194.7|149104.7|149200.3|149110.3|149183.4|149093.4|32
1614789990000|2021-03-03 16:46:30|150106.2|150016.2|150136.9|150006.9|150137.7|150024|150105.2|150005.8|21
1614790000000|2021-03-03 16:46:40|150137.1|150007.1|150094.7|149964.7|150138|150008|150090.9|149960.9|34
1614764760000|2021-03-03 09:46:00|149209.5|149079.5|149180.1|149090.1|149209.5|149104.4|149169.9|149079.5|28
1614790010000|2021-03-03 16:46:50|150094.9|149964.9|150106.8|149976.8|150119.4|149989.4|150094.6|149964.6|34
1614790020000|2021-03-03 16:47:00|150108.5|149978.5|150084.1|149954.1|150108.5|149978.5|150080.8|149950.8|38
1614764770000|2021-03-03 09:46:10|149180.6|149090.6|149157.7|149067.7|149193|149103|149157.7|149067.7|30
1614790030000|2021-03-03 16:47:10|150084.9|149954.9|150095.9|149965.9|150100.7|149970.7|150073.1|149943.1|36
1614790040000|2021-03-03 16:47:20|150096.3|149966.3|150092|149962|150098.6|149968.6|150089.9|149959.9|29
1614764780000|2021-03-03 09:46:20|149158.7|149068.7|149156.4|149066.4|149160.9|149070.9|149136.6|149046.6|29
1614790050000|2021-03-03 16:47:30|150093.4|149963.4|150091.6|149961.6|150094|149964|150090.9|149960.9|24
1614764790000|2021-03-03 09:46:30|149156.5|149066.5|149147|149057|149173.4|149083.4|149147|149057|26
1614790060000|2021-03-03 16:47:40|150093.8|149963.8|150091.3|149961.3|150095.5|149965.5|150086.9|149956.9|31
1614790070000|2021-03-03 16:47:50|150089.6|149959.6|150074.4|149944.4|150094.8|149964.8|150074.4|149944.4|38
1614764800000|2021-03-03 09:46:40|149146|149056|149136.5|149046.5|149150.8|149060.8|149131.3|149041.3|38
1614790080000|2021-03-03 16:48:00|150074.3|149944.3|150078.2|149948.2|150093.8|149963.8|150071|149941|32
1614790090000|2021-03-03 16:48:10|150077.6|149947.6|150073.5|149943.5|150078.9|149948.9|150070.2|149940.2|26
1614764810000|2021-03-03 09:46:50|149137.1|149047.1|149122.2|149032.2|149155.2|149065.2|149122.2|149032.2|32
1614790100000|2021-03-03 16:48:20|150072.1|149942.1|150069|149939|150073.2|149966.9|150056|149935|25
1614790110000|2021-03-03 16:48:30|150070.2|149940.2|150097.9|149967.9|150105.5|149975.5|150068.6|149938.6|32
1614764820000|2021-03-03 09:47:00|149095.1|149005.1|149127.8|148997.8|149129|149005.1|149095.1|148981.5|32
1614790120000|2021-03-03 16:48:40|150098.9|149968.9|150103.8|149973.8|150110.8|149980.8|150096|149966|32
1614790130000|2021-03-03 16:48:50|150104.7|149974.7|150135.5|150045.5|150149.1|150045.5|150096.9|149966.9|36
1614764830000|2021-03-03 09:47:10|149125.8|148995.8|149072.9|148982.9|149126.9|148996.9|149070.1|148976.1|31
1614790140000|2021-03-03 16:49:00|150136|150046|150125.8|150035.8|150137.1|150047.1|150120.1|150030.1|34
1614790150000|2021-03-03 16:49:10|150125.9|150035.9|150122.2|149992.2|150143.3|150045.2|150115.1|149985.1|36
1614764840000|2021-03-03 09:47:20|149073|148983|149029.1|148899.1|149073.1|148983.1|149010.7|148897.2|25
1614790160000|2021-03-03 16:49:20|150117.5|149987.5|150103.5|149973.5|150121.1|149991.1|150103.5|149973.5|37
1614790170000|2021-03-03 16:49:30|150104.1|149974.1|150108.7|149978.7|150108.7|149978.7|150102.4|149972.4|30
1614764850000|2021-03-03 09:47:30|149018.4|148928.4|149058.4|148968.4|149068.1|148977.5|149018.4|148928.4|33
1614790180000|2021-03-03 16:49:40|150108.6|149978.6|150108.5|149978.5|150110.4|149980.4|150106.2|149976.2|19
1614790190000|2021-03-03 16:49:50|150109.7|149979.7|150139.7|150009.7|150146.8|150016.8|150109.7|149979.7|36
1614764860000|2021-03-03 09:47:40|149058.3|148968.3|149069.5|148939.5|149070|148972.4|149052|148939.5|32
1614790200000|2021-03-03 16:50:00|150140.3|150010.3|150135.7|150005.7|150141.5|150011.5|150134.6|150004.6|26
1614790210000|2021-03-03 16:50:10|150136.6|150006.6|150136.4|150006.4|150140.3|150010.3|150134.3|150004.3|28
1614764870000|2021-03-03 09:47:50|149069.7|148939.7|149101.6|148971.6|149105.3|148975.3|149066.2|148936.2|35
1614790220000|2021-03-03 16:50:20|150136.7|150006.7|150134.8|150004.8|150138.6|150008.6|150126.7|149996.7|32
1614790230000|2021-03-03 16:50:30|150133.3|150003.3|150123.1|150033.1|150135.4|150033.4|150107.3|149998.1|36
1614764880000|2021-03-03 09:48:00|149107.6|148977.6|149144.2|149014.2|149162.5|149032.5|149088.7|148968.5|28
1614790240000|2021-03-03 16:50:40|150124.9|150034.9|150113|149983|150125.1|150035.1|150094.1|149983|34
1614764890000|2021-03-03 09:48:10|149143.4|149013.4|149141.1|149011.1|149154.2|149024.2|149128.5|148998.5|33
1614790250000|2021-03-03 16:50:50|150113.7|149983.7|150122.5|149992.5|150126|149996|150109.7|149979.7|33
1614790260000|2021-03-03 16:51:00|150123|149993|150127.6|149997.6|150127.7|149997.7|150118.6|149988.6|37
1614764900000|2021-03-03 09:48:20|149141.3|149011.3|149159.7|149029.7|149166.8|149036.8|149139.9|149009.9|36
1614790270000|2021-03-03 16:51:10|150128.4|149998.4|150144|150014|150145.6|150015.6|150128.4|149998.4|33
1614764910000|2021-03-03 09:48:30|149162.8|149032.8|149161|149031|149187.6|149057.6|149146.1|149016.1|38
1614790280000|2021-03-03 16:51:20|150144.2|150014.2|150147.5|150017.5|150148.8|150018.8|150137.2|150007.2|31
1614790290000|2021-03-03 16:51:30|150148.7|150018.7|150159.5|150069.5|150160.7|150070.7|150133.1|150018.7|36
1614764920000|2021-03-03 09:48:40|149159.7|149029.7|149134.9|149004.9|149165.4|149035.4|149126.7|148996.7|34
1614790300000|2021-03-03 16:51:40|150165.5|150075.5|150128.1|150038.1|150171.7|150081.7|150128.1|150038.1|30
1614790310000|2021-03-03 16:51:50|150130.2|150040.2|150129.6|150039.6|150138|150048|150128.6|150038.6|36
1614764930000|2021-03-03 09:48:50|149135.9|149005.9|149128.3|149038.3|149141.1|149038.3|149120.7|149005.9|32
1614790320000|2021-03-03 16:52:00|150130.3|150040.3|150209.5|150079.5|150213|150101.9|150130.3|150040.3|34
1614790330000|2021-03-03 16:52:10|150210.2|150080.2|150182.3|150092.3|150213.6|150094.6|150182|150074.2|30
1614764940000|2021-03-03 09:49:00|149125.7|149035.7|149109.1|149019.1|149158.3|149038.6|149109.1|149019.1|33
1614790340000|2021-03-03 16:52:20|150182.4|150092.4|150137.6|150007.6|150192.3|150102.3|150136.6|150006.6|26
1614790350000|2021-03-03 16:52:30|150138|150008|150129.7|149999.7|150138|150008|150124.4|149994.4|32
1614764950000|2021-03-03 09:49:10|149109.4|149019.4|149112.6|149022.6|149115.2|149025.2|149107.8|149017.8|28
1614790360000|2021-03-03 16:52:40|150128.1|149998.1|150127.8|149997.8|150131.9|150001.9|150120.4|149990.4|28
1614790370000|2021-03-03 16:52:50|150131.6|150001.6|150133.4|150003.4|150143.2|150013.2|150130.8|150000.8|27
1614764960000|2021-03-03 09:49:20|149113|149023|149118.2|149028.2|149118.2|149028.2|149113|149023|22
1614790380000|2021-03-03 16:53:00|150132.8|150002.8|150143.3|150013.3|150143.3|150013.3|150127.5|149997.5|29
1614790390000|2021-03-03 16:53:10|150137|150007|150131|150001|150137|150007|150124.3|149994.3|37
1614764970000|2021-03-03 09:49:30|149116.4|149026.4|149098.8|149008.8|149117.6|149027.6|149094.1|149004.1|32
1614790400000|2021-03-03 16:53:20|150133.2|150003.2|150130.9|150000.9|150154|150024|150130.9|150000.9|39
1614790410000|2021-03-03 16:53:30|150131.4|150001.4|150128.7|149998.7|150131.4|150001.4|150123.5|149993.5|30
1614764980000|2021-03-03 09:49:40|149099.3|149009.3|149075.1|148985.1|149100.9|149010.9|149073.7|148983.7|33
1614790420000|2021-03-03 16:53:40|150131.4|150001.4|150131.9|150001.9|150136.6|150006.6|150129|149999|33
1614790430000|2021-03-03 16:53:50|150132|150002|150107.7|150017.7|150132.2|150019.4|150105.6|149997.8|28
1614764990000|2021-03-03 09:49:50|149073.8|148983.8|149081.4|148991.4|149083|148993|149072.3|148982.3|33
1614790440000|2021-03-03 16:54:00|150106.9|150016.9|150107.3|150017.3|150107.9|150017.9|150102.4|150012.4|26
1614765000000|2021-03-03 09:50:00|149080.9|148990.9|149089.9|148999.9|149090.9|149000.9|149077.7|148987.7|31
1614790450000|2021-03-03 16:54:10|150104.4|150014.4|150104.1|150014.1|150105.6|150015.6|150099.9|150009.9|27
1614790460000|2021-03-03 16:54:20|150102.7|150012.7|150124.1|150034.1|150129|150039|150101|150011|32
1614765010000|2021-03-03 09:50:10|149125.4|149035.4|149188.6|149058.6|149189|149080.1|149125.4|149029.4|38
1614765020000|2021-03-03 09:50:20|149191.2|149061.2|149173.7|149043.7|149198.5|149068.5|149173.7|149043.7|33
1614790470000|2021-03-03 16:54:30|150122.6|150032.6|150124.7|150034.7|150128.6|150038.6|150122.2|150032.2|35
1614765030000|2021-03-03 09:50:30|149186.2|149056.2|149152.5|149022.5|149192.8|149062.8|149149.1|149019.1|27
1614790480000|2021-03-03 16:54:40|150125.1|150035.1|150152.3|150022.3|150156.8|150066.8|150125.1|150022.3|38
1614790490000|2021-03-03 16:54:50|150151.7|150021.7|150117.4|150027.4|150151.7|150032.5|150114.8|150010.2|27
1614765040000|2021-03-03 09:50:40|149150.9|149020.9|149146|149056|149158.6|149056|149143.3|149020.9|31
1614790500000|2021-03-03 16:55:00|150117.5|150027.5|150134.9|150044.9|150139.5|150049.5|150117.1|150027.1|34
1614790510000|2021-03-03 16:55:10|150134.8|150044.8|150150.1|150060.1|150156.6|150066.6|150130|150040|34
1614765050000|2021-03-03 09:50:50|149144.9|149054.9|149137.4|149047.4|149148.6|149058.6|149137.3|149047.3|22
1614790520000|2021-03-03 16:55:20|150149|150059|150148.4|150058.4|150154.5|150064.5|150123.5|150033.5|38
1614790530000|2021-03-03 16:55:30|150146.3|150056.3|150138.5|150048.5|150161.2|150071.2|150138|150048|39
1614765060000|2021-03-03 09:51:00|149136.5|149046.5|149143.3|149053.3|149147.6|149057.6|149132.8|149042.8|25
1614790540000|2021-03-03 16:55:40|150137.3|150047.3|150145.5|150055.5|150146.5|150056.5|150130.2|150040.2|35
1614765070000|2021-03-03 09:51:10|149143.1|149053.1|149142.5|149052.5|149143.1|149053.1|149136.6|149046.6|23
1614790550000|2021-03-03 16:55:50|150141.4|150051.4|150168.4|150078.4|150170.1|150080.1|150141.4|150051.4|36
1614790560000|2021-03-03 16:56:00|150168.7|150078.7|150194|150104|150206.3|150116.3|150167.5|150077.5|32
1614765080000|2021-03-03 09:51:20|149142.8|149052.8|149200.4|149110.4|149222.4|149121.8|149141.1|149051.1|30
1614790570000|2021-03-03 16:56:10|150194.4|150104.4|150148|150018|150194.4|150104.4|150137.7|150018|35
1614790580000|2021-03-03 16:56:20|150146.6|150016.6|150176|150086|150177|150087|150143.2|150013.2|31
1614765090000|2021-03-03 09:51:30|149200.3|149110.3|149205.7|149075.7|149213.2|149113|149196.2|149066.2|25
1614790590000|2021-03-03 16:56:30|150175.8|150085.8|150172.7|150082.7|150176.9|150086.9|150169|150079|27
1614765100000|2021-03-03 09:51:40|149206|149076|149202.4|149112.4|149221.6|149116.3|149195.9|149074.4|28
1614790600000|2021-03-03 16:56:40|150174.3|150084.3|150181|150091|150185.9|150095.9|150174.3|150084.3|31
1614790610000|2021-03-03 16:56:50|150180.3|150090.3|150180.6|150090.6|150181.7|150091.7|150178.1|150088.1|28
1614765110000|2021-03-03 09:51:50|149203.8|149113.8|149200.4|149110.4|149205.8|149115.8|149200.4|149110.4|23
1614790620000|2021-03-03 16:57:00|150180.4|150090.4|150179.9|150089.9|150181.2|150091.2|150178.1|150088.1|18
1614790630000|2021-03-03 16:57:10|150178|150088|150182|150092|150182.6|150092.6|150178|150088|25
1614765120000|2021-03-03 09:52:00|149202.7|149112.7|149203.4|149113.4|149209.6|149119.6|149197.9|149107.9|28
1614790640000|2021-03-03 16:57:20|150181.6|150091.6|150178.1|150088.1|150181.7|150091.7|150176.6|150086.6|25
1614765130000|2021-03-03 09:52:10|149201.2|149111.2|149206.8|149116.8|149213.2|149123.2|149201.2|149111.2|22
1614790650000|2021-03-03 16:57:30|150179.4|150089.4|150172.8|150082.8|150179.7|150089.7|150172.4|150082.4|29
1614790660000|2021-03-03 16:57:40|150172.1|150082.1|150112|150022|150172.3|150082.3|150110.8|150020.8|38
1614765140000|2021-03-03 09:52:20|149206.6|149116.6|149204.3|149114.3|149210.2|149120.2|149204.3|149114.3|24
1614790670000|2021-03-03 16:57:50|150107.9|150017.9|150086.8|149996.8|150107.9|150017.9|150078.6|149988.6|32
1614790680000|2021-03-03 16:58:00|150091.5|150001.5|150088.8|149998.8|150093|150003|150084.3|149994.3|28
1614765150000|2021-03-03 09:52:30|149204.5|149114.5|149209.2|149119.2|149209.2|149119.2|149203.7|149113.7|25
1614790690000|2021-03-03 16:58:10|150090.1|150000.1|150088|149998|150092.5|150002.5|150088|149998|30
1614765160000|2021-03-03 09:52:40|149209.1|149119.1|149204|149114|149209.3|149119.3|149204|149114|16
1614790700000|2021-03-03 16:58:20|150086.9|149996.9|150081.4|149991.4|150088.2|149998.2|150080|149990|28
1614790710000|2021-03-03 16:58:30|150080.7|149990.7|150079.6|149949.6|150080.7|149990.7|150003.6|149913.6|33
1614765170000|2021-03-03 09:52:50|149203.6|149113.6|149200.3|149110.3|149203.6|149113.6|149183.7|149093.7|30
1614790720000|2021-03-03 16:58:40|150072.4|149942.4|150093.7|149963.7|150095.2|149965.2|150072.4|149942.4|31
1614790730000|2021-03-03 16:58:50|150093.5|149963.5|150092.2|149962.2|150098.6|149968.6|150087.2|149957.2|33
1614765180000|2021-03-03 09:53:00|149198.7|149108.7|149203|149113|149205.4|149115.4|149197.3|149107.3|28
1614790740000|2021-03-03 16:59:00|150092.1|149962.1|150097.3|150007.3|150103.1|150007.3|150090.7|149961.7|29
1614790750000|2021-03-03 16:59:10|150096.4|150006.4|150159.2|150029.2|150159.9|150040.6|150096.2|150006.2|32
1614765190000|2021-03-03 09:53:10|149204.1|149114.1|149202.5|149112.5|149205.7|149115.7|149202.4|149112.4|21
1614790760000|2021-03-03 16:59:20|150158.6|150028.6|150156.9|150026.9|150158.6|150028.6|150154.9|150024.9|25
1614790770000|2021-03-03 16:59:30|150156.4|150026.4|150123.6|150033.6|150159.7|150041.3|150123.6|150025.7|26
1614765200000|2021-03-03 09:53:20|149201.5|149111.5|149187.3|149097.3|149205|149115|149186.7|149096.7|33
1614790780000|2021-03-03 16:59:40|150121.4|150031.4|150117.2|150027.2|150124.6|150034.6|150115.3|150025.3|35
1614790790000|2021-03-03 16:59:50|150117.5|150027.5|150122.6|150032.6|150127.6|150037.6|150116.3|150026.3|28
1614765210000|2021-03-03 09:53:30|149180.6|149090.6|149184.3|149094.3|149184.3|149094.3|149174.3|149084.3|24
1614790800000|2021-03-03 17:00:00|150123.4|150033.4|150143.7|150053.7|150144|150054|150123.4|150033.4|28
1614765220000|2021-03-03 09:53:40|149183.7|149093.7|149183.4|149093.4|149184.3|149094.3|149180.4|149090.4|18
1614790810000|2021-03-03 17:00:10|150143.3|150053.3|150154.3|150064.3|150154.6|150064.6|150140.8|150050.8|26
1614790820000|2021-03-03 17:00:20|150154|150064|150184.3|150094.3|150184.3|150094.3|150154|150064|35
1614765230000|2021-03-03 09:53:50|149182.4|149092.4|149170.3|149080.3|149182.9|149092.9|149170|149080|27
1614790830000|2021-03-03 17:00:30|150184.4|150094.4|150183.9|150093.9|150184.5|150094.5|150171.2|150081.2|30
1614790840000|2021-03-03 17:00:40|150184.3|150094.3|150189.6|150099.6|150191.2|150101.2|150182.1|150092.1|32
1614765240000|2021-03-03 09:54:00|149169.4|149079.4|149169.6|149079.6|149173.9|149083.9|149168.7|149078.7|23
1614790850000|2021-03-03 17:00:50|150189.1|150099.1|150200.6|150070.6|150200.6|150101.1|150184|150070.6|28
1614790860000|2021-03-03 17:01:00|150202.2|150072.2|150187.2|150097.2|150202.2|150098.4|150181.5|150071.8|28
1614765250000|2021-03-03 09:54:10|149171.2|149081.2|149167.7|149077.7|149171.2|149081.2|149142.7|149052.7|32
1614790870000|2021-03-03 17:01:10|150192.3|150102.3|150176.4|150086.4|150192.5|150102.5|150169.8|150079.8|34
1614790880000|2021-03-03 17:01:20|150176.1|150086.1|150172.6|150082.6|150178|150088|150171.6|150081.6|33
1614765260000|2021-03-03 09:54:20|149175.4|149085.4|149179.4|149089.4|149181.1|149091.1|149171.6|149081.6|32
1614790890000|2021-03-03 17:01:30|150171.9|150081.9|150189.4|150099.4|150197.8|150107.8|150171.9|150081.9|27
1614790900000|2021-03-03 17:01:40|150189.6|150099.6|150201|150111|150205.1|150115.1|150187.9|150097.9|24
1614765270000|2021-03-03 09:54:30|149179.2|149089.2|149142.9|149052.9|149180.5|149090.5|149142.9|149052.9|29
1614790910000|2021-03-03 17:01:50|150201.9|150111.9|150199|150109|150203.5|150113.5|150194.8|150104.8|30
1614790920000|2021-03-03 17:02:00|150198.1|150108.1|150200.2|150110.2|150201.3|150111.3|150187.2|150097.2|25
1614765280000|2021-03-03 09:54:40|149144|149054|149148.7|149058.7|149160.5|149070.5|149144|149054|30
1614790930000|2021-03-03 17:02:10|150200.3|150110.3|150196.1|150106.1|150202|150112|150196|150106|23
1614790940000|2021-03-03 17:02:20|150195.3|150105.3|150170.3|150080.3|150199.9|150109.9|150170.3|150080.3|27
1614765290000|2021-03-03 09:54:50|149150.5|149060.5|149133.3|149043.3|149150.7|149060.7|149103.5|149013.5|36
1614790950000|2021-03-03 17:02:30|150170.8|150080.8|150173.7|150083.7|150174|150084|150170.4|150080.4|29
1614790960000|2021-03-03 17:02:40|150175.7|150085.7|150158.7|150068.7|150178.1|150088.1|150158.7|150068.7|33
1614765300000|2021-03-03 09:55:00|149141.1|149051.1|149135.5|149045.5|149145.5|149055.5|149123.8|149033.8|31
1614790970000|2021-03-03 17:02:50|150158.4|150068.4|150157.9|150067.9|150167.9|150077.9|150157.8|150067.8|26
1614790980000|2021-03-03 17:03:00|150157.7|150067.7|150120.7|149990.7|150157.7|150067.7|150118.6|149990.7|36
1614765310000|2021-03-03 09:55:10|149140.2|149050.2|149152.4|149062.4|149168.1|149078.1|149140.2|149050.2|36
1614790990000|2021-03-03 17:03:10|150119.6|149989.6|150108.5|149978.5|150119.6|149989.6|150103.9|149973.9|35
1614791000000|2021-03-03 17:03:20|150108.2|149978.2|150115.1|149985.1|150122.5|149992.5|150108.2|149978.2|37
1614765320000|2021-03-03 09:55:20|149152.3|149062.3|149158.7|149068.7|149158.7|149068.7|149149.5|149059.5|31
1614791010000|2021-03-03 17:03:30|150114.5|149984.5|150111.4|149981.4|150124.6|149994.6|150109.6|149979.6|29
1614791020000|2021-03-03 17:03:40|150112.4|149982.4|150109.5|149979.5|150115.7|149985.7|150109.2|149979.2|29
1614765330000|2021-03-03 09:55:30|149158.1|149068.1|149133.3|149043.3|149163.7|149073.7|149132.7|149042.7|35
1614791030000|2021-03-03 17:03:50|150109.1|149979.1|150109.8|149979.8|150110.2|149980.2|150107.6|149977.6|22
1614791040000|2021-03-03 17:04:00|150110.3|149980.3|150090|150000|150118.5|150014.4|150086.5|149978.3|36
1614765340000|2021-03-03 09:55:40|149133.2|149043.2|149101.2|149011.2|149133.2|149043.2|149099.4|149009.4|31
1614791050000|2021-03-03 17:04:10|150089|149999|150099.6|150009.6|150101.7|150011.7|150087.7|149997.7|33
1614791060000|2021-03-03 17:04:20|150100.2|150010.2|150090.6|150000.6|150100.3|150010.3|150089.9|149999.9|33
1614765350000|2021-03-03 09:55:50|149103.7|149013.7|149068.4|148978.4|149119.9|149029.9|149066.3|148976.3|36
1614791070000|2021-03-03 17:04:30|150090.8|150000.8|150135.8|150005.8|150136.6|150024|150090.7|150000.7|33
1614791080000|2021-03-03 17:04:40|150136.3|150006.3|150114.3|149984.3|150137.3|150028.2|150102.6|149982.1|29
1614765360000|2021-03-03 09:56:00|149066.5|148976.5|149060.9|148970.9|149071|148981|149044.2|148954.2|30
1614791090000|2021-03-03 17:04:50|150114.5|149984.5|150109.9|149979.9|150114.5|149984.5|150109.9|149979.9|26
1614791100000|2021-03-03 17:05:00|150110|149980|150111.6|149981.6|150112.9|149982.9|150110|149980|37
1614765370000|2021-03-03 09:56:10|149065.2|148975.2|149084|148994|149084.9|148994.9|149059|148969|31
1614791110000|2021-03-03 17:05:10|150112.1|149982.1|150141.3|150011.3|150143.2|150013.2|150108.8|149978.8|36
1614765380000|2021-03-03 09:56:20|149084.6|148994.6|149074.1|148984.1|149085.9|148995.9|149061.7|148943.6|30
1614791120000|2021-03-03 17:05:20|150142.5|150012.5|150143.1|150013.1|150145.7|150015.7|150139.6|150009.6|36
1614791130000|2021-03-03 17:05:30|150143.8|150013.8|150116.7|149986.7|150144.9|150014.9|150116.7|149986.7|36
1614765390000|2021-03-03 09:56:30|149076.5|148986.5|149064|148974|149087.3|148997.3|149043|148953|34
1614791140000|2021-03-03 17:05:40|150119|149989|150148.1|150018.1|150149.7|150019.7|150119|149989|32
1614765400000|2021-03-03 09:56:40|149063.6|148973.6|149037.3|148947.3|149063.7|148973.7|149035.5|148945.5|28
1614791150000|2021-03-03 17:05:50|150141.3|150011.3|150130.1|150000.1|150141.3|150011.3|150127.1|149997.1|29
1614791160000|2021-03-03 17:06:00|150130|150000|150133.4|150003.4|150141.5|150011.5|150130|150000|34
1614765410000|2021-03-03 09:56:50|149036.3|148946.3|149009|148919|149037.8|148947.8|149009|148919|28
1614791170000|2021-03-03 17:06:10|150134.4|150004.4|150134.9|150004.9|150135.8|150005.8|150132.5|150002.5|24
1614791180000|2021-03-03 17:06:20|150134.7|150004.7|150134.5|150004.5|150135.7|150005.7|150130.9|150000.9|28
1614765420000|2021-03-03 09:57:00|149006.5|148916.5|149019.7|148929.7|149021.5|148931.5|148999.5|148909.5|29
1614791190000|2021-03-03 17:06:30|150130.8|150000.8|150107.2|150017.2|150132.5|150019.9|150106.6|150000|31
1614765430000|2021-03-03 09:57:10|149020|148930|149021.1|148931.1|149023.3|148933.3|149010.9|148920.9|31
1614791200000|2021-03-03 17:06:40|150107.4|150017.4|150106.7|150016.7|150109.7|150019.7|150106.4|150016.4|31
1614791210000|2021-03-03 17:06:50|150106.3|150016.3|150107|150017|150107.6|150017.6|150104.8|150014.8|20
1614765440000|2021-03-03 09:57:20|149021.7|148931.7|149038.2|148948.2|149038.2|148948.2|149021.7|148931.7|19
1614791220000|2021-03-03 17:07:00|150105.6|150015.6|150114.1|150024.1|150136.3|150046.3|150105.6|150015.6|27
1614791230000|2021-03-03 17:07:10|150112.7|150022.7|150110.3|150020.3|150112.7|150022.7|150108.1|150018.1|15
1614765450000|2021-03-03 09:57:30|149039.4|148949.4|149036.7|148946.7|149039.4|148949.4|149035.1|148945.1|19
1614791240000|2021-03-03 17:07:20|150109.6|150019.6|150108|150018|150113.1|150023.1|150107.4|150017.4|18
1614791250000|2021-03-03 17:07:30|150107.9|150017.9|150111.5|150021.5|150113.9|150023.9|150107.9|150017.9|15
1614765460000|2021-03-03 09:57:40|149037|148947|149024.7|148934.7|149037.2|148947.2|149021.3|148931.3|20
1614791260000|2021-03-03 17:07:40|150112.5|150022.5|150121|150031|150121|150031|150102.6|150012.6|23
1614791270000|2021-03-03 17:07:50|150119.5|150029.5|150115.8|150025.8|150119.5|150029.5|150110.2|150020.2|24
1614765470000|2021-03-03 09:57:50|149024.3|148934.3|149021.5|148931.5|149034.6|148944.6|149020.3|148930.3|19
1614791280000|2021-03-03 17:08:00|150115.5|150025.5|150114.8|150024.8|150128.2|150038.2|150114.4|150024.4|29
1614791290000|2021-03-03 17:08:10|150115.3|150025.3|150119.7|150029.7|150119.7|150029.7|150114.4|150024.4|30
1614765480000|2021-03-03 09:58:00|149019.8|148929.8|149016.8|148926.8|149023|148933|149016.8|148926.8|22
1614791300000|2021-03-03 17:08:20|150119.9|150029.9|150117.4|150027.4|150122.2|150032.2|150113|150023|28
1614791310000|2021-03-03 17:08:30|150116.9|150026.9|150124.9|150034.9|150126.2|150036.2|150114.9|150024.9|30
1614765490000|2021-03-03 09:58:10|149017.8|148927.8|149018.8|148928.8|149033.8|148943.8|149014.9|148924.9|24
1614791320000|2021-03-03 17:08:40|150125.9|150035.9|150114.4|150024.4|150128.1|150038.1|150111.7|150021.7|24
1614791330000|2021-03-03 17:08:50|150113.9|150023.9|150107.7|150017.7|150115.1|150025.1|150107.6|150017.6|32
1614765500000|2021-03-03 09:58:20|149019.2|148929.2|148983.1|148893.1|149028|148938|148982.4|148892.4|30
1614791340000|2021-03-03 17:09:00|150108.1|150018.1|150115.3|150025.3|150115.3|150025.3|150106.5|150016.5|22
1614791350000|2021-03-03 17:09:10|150111.1|150021.1|150103.5|150013.5|150111.1|150021.1|150103|150013|25
1614765510000|2021-03-03 09:58:30|148982.8|148892.8|149003.1|148913.1|149003.1|148913.1|148981.1|148891.1|28
1614791360000|2021-03-03 17:09:20|150104.3|150014.3|150144.9|150054.9|150163.6|150056.8|150104.3|150014.3|31
1614765520000|2021-03-03 09:58:40|149003.9|148913.9|148981.9|148891.9|149003.9|148913.9|148981.9|148891.9|19
1614791370000|2021-03-03 17:09:30|150147.1|150057.1|150139.6|150049.6|150147.1|150057.1|150139.6|150049.6|25
1614791380000|2021-03-03 17:09:40|150141.3|150051.3|150136.9|150046.9|150143|150053|150136.9|150046.9|30
1614765530000|2021-03-03 09:58:50|148980.4|148890.4|148906.5|148816.5|148981.5|148891.5|148902.8|148812.8|35
1614791390000|2021-03-03 17:09:50|150137.4|150047.4|150116.6|150026.6|150139|150047.4|150116.5|149993.6|34
1614791400000|2021-03-03 17:10:00|150119.2|150029.2|150118.6|150028.6|150126.8|150036.8|150116.5|150026.5|31
1614765540000|2021-03-03 09:59:00|148906.8|148816.8|148917.8|148827.8|148918.1|148828.1|148905.7|148815.7|25
1614791410000|2021-03-03 17:10:10|150124.5|150034.5|150140|150010|150143.1|150037.9|150119.6|150006.3|33
1614791420000|2021-03-03 17:10:20|150140.3|150010.3|150126.8|150036.8|150147.8|150041.3|150126.2|150010.2|32
1614765550000|2021-03-03 09:59:10|148924.8|148834.8|148933.7|148843.7|148938.2|148848.2|148916|148826|31
1614791430000|2021-03-03 17:10:30|150126.9|150036.9|150148.7|150058.7|150149|150059|150125.9|150035.9|31
1614765560000|2021-03-03 09:59:20|148933.3|148843.3|148930.5|148840.5|148940.2|148850.2|148929.8|148839.8|23
1614791440000|2021-03-03 17:10:40|150147.1|150057.1|150153.6|150063.6|150158.4|150068.4|150147.1|150057.1|35
1614791450000|2021-03-03 17:10:50|150153.8|150063.8|150150.9|150060.9|150159.6|150069.6|150150.5|150060.5|34
1614765570000|2021-03-03 09:59:30|148927.1|148837.1|148904.7|148814.7|148933.2|148843.2|148902.9|148812.9|32
1614791460000|2021-03-03 17:11:00|150152.2|150062.2|150180.8|150090.8|150181.2|150091.2|150150.7|150060.7|32
1614765580000|2021-03-03 09:59:40|148906.7|148816.7|148890.7|148800.7|148906.7|148816.7|148882.6|148792.6|35
1614791470000|2021-03-03 17:11:10|150180.7|150090.7|150186.8|150096.8|150186.8|150096.8|150177.1|150087.1|32
1614791480000|2021-03-03 17:11:20|150183.6|150093.6|150178.2|150088.2|150183.6|150093.6|150177|150087|30
1614765590000|2021-03-03 09:59:50|148890.8|148800.8|148899.9|148809.9|148899.9|148809.9|148888.8|148798.8|35
1614791490000|2021-03-03 17:11:30|150178.3|150088.3|150184.6|150094.6|150187.9|150097.9|150175.1|150085.1|33
1614791500000|2021-03-03 17:11:40|150184.2|150094.2|150177.9|150087.9|150185.4|150095.4|150177.9|150087.9|33
1614765600000|2021-03-03 10:00:00|148901.2|148811.2|148893|148803|148902|148812|148891.8|148801.8|20
1614791510000|2021-03-03 17:11:50|150180.3|150090.3|150194.1|150104.1|150202.3|150112.3|150179.2|150089.2|33
1614791520000|2021-03-03 17:12:00|150195.4|150105.4|150212.1|150082.1|150212.9|150105.4|150181.6|150074.1|31
1614765610000|2021-03-03 10:00:10|148893.7|148803.7|148923|148833|148924.5|148834.5|148893.7|148803.7|29
1614791530000|2021-03-03 17:12:10|150213.2|150083.2|150215.6|150085.6|150216.7|150086.7|150211.1|150081.1|28
1614791540000|2021-03-03 17:12:20|150214.5|150084.5|150221.2|150091.2|150222.2|150092.2|150210.6|150080.6|25
1614765620000|2021-03-03 10:00:20|148923.3|148833.3|148930.5|148840.5|148934.5|148844.5|148922.8|148832.8|20
1614791550000|2021-03-03 17:12:30|150222.2|150092.2|150221|150091|150222.8|150092.8|150220.4|150090.4|21
1614791560000|2021-03-03 17:12:40|150221.6|150091.6|150223.9|150093.9|150224.7|150094.7|150219.9|150089.9|20
1614765630000|2021-03-03 10:00:30|148930.8|148840.8|148940|148850|148942.8|148852.8|148930.8|148840.8|21
1614791570000|2021-03-03 17:12:50|150223.4|150093.4|150224.4|150094.4|150224.5|150094.5|150220.5|150090.5|21
1614791580000|2021-03-03 17:13:00|150223.8|150093.8|150232.9|150102.9|150233.8|150103.8|150223.8|150093.8|28
1614765640000|2021-03-03 10:00:40|148940.6|148850.6|148944.6|148854.6|148944.8|148854.8|148939.4|148849.4|18
1614791590000|2021-03-03 17:13:10|150233|150103|150206|150116|150233.4|150125.8|150205.2|150102.9|20
1614765650000|2021-03-03 10:00:50|148944.5|148854.5|148942.1|148852.1|148945|148855|148939.9|148849.9|13
1614791600000|2021-03-03 17:13:20|150205.4|150115.4|150189|150099|150205.4|150115.4|150176.7|150086.7|34
1614791610000|2021-03-03 17:13:30|150189.9|150099.9|150189.2|150099.2|150192.6|150102.6|150187.8|150097.8|22
1614765660000|2021-03-03 10:01:00|148942|148852|148962.1|148872.1|148971.1|148881.1|148934|148844|28
1614791620000|2021-03-03 17:13:40|150188.8|150098.8|150208.6|150118.6|150209.5|150119.5|150187.9|150097.9|28
1614791630000|2021-03-03 17:13:50|150229.3|150099.3|150205.6|150115.6|150234.6|150123.7|150198.9|150090.1|32
1614765670000|2021-03-03 10:01:10|148963.9|148873.9|148974.1|148884.1|148975.2|148885.2|148960.8|148870.8|27
1614791640000|2021-03-03 17:14:00|150204.4|150114.4|150204.9|150074.9|150207.1|150117.1|150173.9|150066.5|34
1614791650000|2021-03-03 17:14:10|150192.4|150062.4|150170.1|150080.1|150205.6|150083.2|150170.1|150062.4|26
1614765680000|2021-03-03 10:01:20|148974.7|148884.7|149049.1|148959.1|149049.1|148959.1|148971.8|148881.8|18
1614791660000|2021-03-03 17:14:20|150173.2|150083.2|150161.2|150071.2|150192.4|150089.3|150158.7|150043.9|40
1614765690000|2021-03-03 10:01:30|149052.2|148962.2|149073.6|148943.6|149082.5|148992.5|149052.2|148936.3|32
1614791670000|2021-03-03 17:14:30|150160.7|150070.7|150163.5|150033.5|150186.3|150070.7|150143.7|150032.4|30
1614791680000|2021-03-03 17:14:40|150165.9|150035.9|150160.8|150030.8|150165.9|150035.9|150160.8|150030.8|17
1614765700000|2021-03-03 10:01:40|149073.4|148943.4|149066.1|148936.1|149073.4|148968.8|149046.9|148932.3|28
1614791690000|2021-03-03 17:14:50|150161.7|150031.7|150156.4|150026.4|150168.9|150038.9|150150.7|150020.7|30
1614791700000|2021-03-03 17:15:00|150159.4|150029.4|150186|150056|150190.6|150060.6|150154.9|150024.9|33
1614765710000|2021-03-03 10:01:50|149065.4|148935.4|149077.8|148947.8|149079|148949|149049.3|148919.3|33
1614791710000|2021-03-03 17:15:10|150186.1|150056.1|150194.8|150064.8|150195.3|150065.3|150185.2|150055.2|31
1614791720000|2021-03-03 17:15:20|150194.4|150064.4|150202.5|150072.5|150206.8|150096.8|150180|150062.5|34
1614765720000|2021-03-03 10:02:00|149077.6|148947.6|149079.4|148949.4|149086|148956|149068.4|148938.4|37
1614791730000|2021-03-03 17:15:30|150202.3|150072.3|150189.7|150099.7|150204.6|150100.5|150182.6|150072.3|30
1614791740000|2021-03-03 17:15:40|150187.8|150097.8|150184.6|150094.6|150189.4|150099.4|150183.8|150093.8|34
1614765730000|2021-03-03 10:02:10|149079.1|148949.1|149108.6|149018.6|149124.9|149019.1|149065|148948.7|35
1614791750000|2021-03-03 17:15:50|150185.6|150095.6|150184.5|150094.5|150190.8|150100.8|150183.8|150093.8|31
1614791760000|2021-03-03 17:16:00|150180.8|150090.8|150151.7|150061.7|150183|150093|150148|150058|36
1614765740000|2021-03-03 10:02:20|149105.3|149015.3|149115.1|149025.1|149115.1|149025.1|149103.5|149013.5|18
1614791770000|2021-03-03 17:16:10|150154.7|150064.7|150175|150085|150187.2|150097.2|150151.3|150061.3|37
1614791780000|2021-03-03 17:16:20|150172.7|150082.7|150189.9|150059.9|150192.1|150083.5|150170.8|150054.1|30
1614765750000|2021-03-03 10:02:30|149113.6|149023.6|149196|149106|149202.8|149106|149113.6|149023.6|39
1614791790000|2021-03-03 17:16:30|150189.5|150059.5|150193.7|150063.7|150203.1|150073.1|150187.6|150057.6|33
1614765760000|2021-03-03 10:02:40|149216.1|149126.1|149265.3|149135.3|149265.3|149135.3|149212|149082|36
1614791800000|2021-03-03 17:16:40|150192|150062|150199.6|150069.6|150200.1|150070.1|150191.5|150061.5|24
1614791810000|2021-03-03 17:16:50|150202.4|150072.4|150177.9|150087.9|150206.9|150102.5|150176.4|150071.2|29
1614765770000|2021-03-03 10:02:50|149259.3|149129.3|149252.6|149122.6|149262.7|149132.7|149251.4|149121.4|28
1614791820000|2021-03-03 17:17:00|150178.9|150088.9|150187.9|150057.9|150198.4|150088.9|150178.9|150055.5|37
1614791830000|2021-03-03 17:17:10|150185.6|150055.6|150183.7|150053.7|150189.1|150059.1|150174.1|150044.1|29
1614765780000|2021-03-03 10:03:00|149251.1|149121.1|149277.6|149147.6|149282.5|149152.5|149249.6|149119.6|34
1614791840000|2021-03-03 17:17:20|150179.6|150049.6|150173.6|150083.6|150185.8|150092.2|150165.6|150049.6|39
1614791850000|2021-03-03 17:17:30|150172.5|150082.5|150178.1|150088.1|150178.1|150088.1|150153.9|150063.9|30
1614765790000|2021-03-03 10:03:10|149277.3|149147.3|149240.7|149110.7|149286.3|149156.3|149239.3|149109.3|29
1614791860000|2021-03-03 17:17:40|150195.1|150065.1|150175.4|150085.4|150198.5|150089.8|150172.3|150062.9|31
1614791870000|2021-03-03 17:17:50|150176.6|150086.6|150185.2|150095.2|150189.5|150099.5|150176.4|150086.4|31
1614765800000|2021-03-03 10:03:20|149241|149111|149209.9|149079.9|149241|149111|149209.3|149079.3|31
1614791880000|2021-03-03 17:18:00|150187|150097|150190.7|150100.7|150198.1|150108.1|150182.5|150092.5|34
1614791890000|2021-03-03 17:18:10|150189.5|150099.5|150286.6|150156.6|150296.1|150166.1|150189.5|150099.5|36
1614765810000|2021-03-03 10:03:30|149212.8|149082.8|149245.5|149115.5|149257.6|149149.5|149212.4|149082.4|31
1614791900000|2021-03-03 17:18:20|150284.4|150154.4|150285.9|150155.9|150294.4|150164.4|150282.2|150152.2|32
1614791910000|2021-03-03 17:18:30|150288.5|150158.5|150300.1|150170.1|150309.6|150191.2|150281.2|150155.7|36
1614765820000|2021-03-03 10:03:40|149245.3|149115.3|149238.6|149148.6|149252.9|149161.1|149227.7|149110.1|31
1614791920000|2021-03-03 17:18:40|150304.4|150174.4|150298.8|150168.8|150311.4|150181.4|150298.8|150168.8|30
1614765830000|2021-03-03 10:03:50|149239.5|149149.5|149211.7|149121.7|149239.5|149149.5|149208.2|149118.2|32
1614791930000|2021-03-03 17:18:50|150298.2|150168.2|150299.6|150169.6|150309|150179|150298.2|150168.2|32
1614791940000|2021-03-03 17:19:00|150299|150169|150320.7|150190.7|150327|150197|150298.5|150168.5|30
1614765840000|2021-03-03 10:04:00|149212.3|149122.3|149221.8|149131.8|149226.9|149136.9|149211.9|149121.9|28
1614791950000|2021-03-03 17:19:10|150319.7|150189.7|150303.7|150213.7|150333.1|150221.2|150303.7|150188.8|32
1614765850000|2021-03-03 10:04:10|149221.2|149131.2|149228.3|149138.3|149230.8|149140.8|149212.1|149122.1|25
1614791960000|2021-03-03 17:19:20|150304.5|150214.5|150282.6|150192.6|150317.7|150214.5|150281.4|150172.6|29
1614791970000|2021-03-03 17:19:30|150282.5|150192.5|150272.9|150182.9|150284.4|150194.4|150271.6|150181.6|32
1614765860000|2021-03-03 10:04:20|149231.3|149141.3|149164.4|149074.4|149231.3|149141.3|149158.8|149068.8|34
1614791980000|2021-03-03 17:19:40|150272.2|150182.2|150278.6|150188.6|150300|150198|150271.9|150169.1|32
1614791990000|2021-03-03 17:19:50|150317.4|150227.4|150321.3|150191.3|150365.3|150275.3|150317.4|150190.8|36
1614765870000|2021-03-03 10:04:30|149163.4|149073.4|149167.2|149077.2|149168.3|149078.3|149163.1|149073.1|22
1614792000000|2021-03-03 17:20:00|150319.9|150189.9|150325.1|150195.1|150339.1|150226.5|150300.3|150189.9|36
1614792010000|2021-03-03 17:20:10|150325|150195|150354.3|150224.3|150367.8|150237.8|150324.8|150194.8|35
1614765880000|2021-03-03 10:04:40|149167|149077|149214.9|149124.9|149214.9|149124.9|149167|149077|22
1614792020000|2021-03-03 17:20:20|150353.1|150223.1|150361.2|150231.2|150364.9|150234.9|150350.3|150220.3|28
1614765890000|2021-03-03 10:04:50|149214|149124|149200.5|149110.5|149214|149124|149183.2|149093.2|31
1614792030000|2021-03-03 17:20:30|150361.1|150231.1|150329.6|150199.6|150362|150232|150308|150197.3|35
1614792040000|2021-03-03 17:20:40|150329|150199|150335.2|150205.2|150351.3|150221.3|150326.4|150196.4|34
1614765900000|2021-03-03 10:05:00|149201.5|149111.5|149204.9|149114.9|149205.4|149115.4|149201.5|149111.5|19
1614792050000|2021-03-03 17:20:50|150336.2|150206.2|150337.2|150207.2|150341.9|150211.9|150333.9|150203.9|33
1614792060000|2021-03-03 17:21:00|150337.4|150207.4|150327.5|150237.5|150382.8|150252.8|150327.5|150207.4|36
1614765910000|2021-03-03 10:05:10|149204.6|149114.6|149180.9|149090.9|149209.6|149119.6|149180.9|149090.9|28
1614792070000|2021-03-03 17:21:10|150327.2|150237.2|150357.4|150227.4|150364.4|150240.7|150327.2|150224.3|26
1614792080000|2021-03-03 17:21:20|150356.6|150226.6|150360.3|150230.3|150369.6|150239.6|150352|150222|28
1614765920000|2021-03-03 10:05:20|149180.1|149090.1|149145.7|149055.7|149180.1|149090.1|149145.7|149055.7|31
1614792090000|2021-03-03 17:21:30|150359.1|150229.1|150374.4|150244.4|150376.5|150258.1|150346.1|150228.7|19
1614792100000|2021-03-03 17:21:40|150371.5|150241.5|150350.6|150220.6|150373.8|150243.8|150350.6|150220.6|17
1614765930000|2021-03-03 10:05:30|149143.9|149053.9|149127.2|149037.2|149158.8|149068.8|149127.2|149037.2|29
1614792110000|2021-03-03 17:21:50|150351.4|150221.4|150376.1|150246.1|150379.5|150249.5|150349.7|150219.7|29
1614792120000|2021-03-03 17:22:00|150376.5|150246.5|150354.2|150224.2|150383.4|150253.4|150351.3|150221.3|33
1614765940000|2021-03-03 10:05:40|149126.7|149036.7|149106.2|149016.2|149127.2|149037.2|149104|149014|29
1614792130000|2021-03-03 17:22:10|150353.7|150223.7|150364.2|150234.2|150364.2|150234.2|150344.6|150214.6|18
1614792140000|2021-03-03 17:22:20|150360.4|150230.4|150350.2|150220.2|150374.6|150244.6|150350.2|150220.2|32
1614765950000|2021-03-03 10:05:50|149105.7|149015.7|149087.2|148997.2|149105.9|149015.9|149078.5|148988.5|29
1614792150000|2021-03-03 17:22:30|150350.9|150220.9|150353.9|150223.9|150367.9|150237.9|150350.9|150220.9|26
1614765960000|2021-03-03 10:06:00|149084.2|148994.2|149128.1|149038.1|149142|149038.1|149081.1|148991.1|29
1614792160000|2021-03-03 17:22:40|150354.4|150224.4|150378.1|150248.1|150378.4|150248.4|150354.3|150224.3|31
1614792170000|2021-03-03 17:22:50|150380.3|150250.3|150366|150236|150380.5|150250.5|150356.6|150226.6|29
1614765970000|2021-03-03 10:06:10|149126.5|149036.5|149124|149034|149144.6|149039|149124|149014.2|32
1614792180000|2021-03-03 17:23:00|150364.8|150234.8|150387|150257|150390|150260|150364.8|150234.8|29
1614792190000|2021-03-03 17:23:10|150386|150256|150375.5|150285.5|150392.9|150285.5|150370|150255.8|24
1614765980000|2021-03-03 10:06:20|149126.2|149036.2|149160.6|149070.6|149168.6|149078.6|149125.5|149035.5|29
1614792200000|2021-03-03 17:23:20|150375.6|150285.6|150366.2|150276.2|150375.6|150285.6|150357.9|150267.9|32
1614792210000|2021-03-03 17:23:30|150363.9|150273.9|150379.2|150249.2|150394.7|150273.9|150363.9|150249.2|31
1614765990000|2021-03-03 10:06:30|149161.9|149071.9|149163.4|149073.4|149163.4|149073.4|149134.1|149044.1|34
1614792220000|2021-03-03 17:23:40|150379.7|150249.7|150384.5|150254.5|150390|150260|150379.7|150249.7|32
1614792230000|2021-03-03 17:23:50|150384.4|150254.4|150388.9|150258.9|150391.6|150261.6|150382.7|150252.7|28
1614766000000|2021-03-03 10:06:40|149162.7|149072.7|149200.7|149110.7|149202.7|149112.7|149162.7|149055.1|37
1614792240000|2021-03-03 17:24:00|150388.4|150258.4|150364.8|150274.8|150388.4|150290.4|150353.7|150258.4|35
1614792250000|2021-03-03 17:24:10|150362|150272|150359.1|150269.1|150362|150272|150351.5|150261.5|17
1614766010000|2021-03-03 10:06:50|149197.2|149107.2|149202.1|149112.1|149213.3|149123.3|149192.7|149102.7|30
1614792260000|2021-03-03 17:24:20|150364.8|150274.8|150356.3|150266.3|150381.4|150291.4|150355.9|150245.2|32
1614766020000|2021-03-03 10:07:00|149204.3|149114.3|149203.3|149113.3|149211.5|149121.5|149196.8|149106.8|29
1614792270000|2021-03-03 17:24:30|150365.9|150275.9|150385.1|150255.1|150396.4|150285|150364|150246.1|31
1614792280000|2021-03-03 17:24:40|150387.6|150257.6|150388.1|150258.1|150393.2|150263.2|150378.8|150248.8|32
1614766030000|2021-03-03 10:07:10|149194.3|149104.3|149192|149102|149215.2|149108.4|149185.1|149081.9|27
1614792290000|2021-03-03 17:24:50|150390.8|150260.8|150389.7|150259.7|150391.3|150261.3|150382.6|150252.6|28
1614792300000|2021-03-03 17:25:00|150388.8|150258.8|150392.1|150262.1|150400.9|150277.7|150367.7|150250.2|33
1614766040000|2021-03-03 10:07:20|149204.1|149114.1|149205.2|149115.2|149209.5|149119.5|149200.4|149110.4|29
1614792310000|2021-03-03 17:25:10|150391.1|150261.1|150391.8|150261.8|150394.8|150264.8|150388.3|150258.3|23
1614792320000|2021-03-03 17:25:20|150395.7|150265.7|150391.6|150261.6|150400.1|150270.1|150386.8|150256.8|33
1614766050000|2021-03-03 10:07:30|149205.7|149115.7|149196.7|149106.7|149206.6|149116.6|149196.7|149106.7|21
1614792330000|2021-03-03 17:25:30|150389.8|150259.8|150365.8|150275.8|150397.5|150290.7|150362|150259.8|36
1614792340000|2021-03-03 17:25:40|150366.3|150276.3|150434.5|150304.5|150439.4|150318.6|150366.3|150276.3|35
1614766060000|2021-03-03 10:07:40|149197.5|149107.5|149168.4|149078.4|149197.6|149107.6|149167.1|149077.1|32
1614792350000|2021-03-03 17:25:50|150433.5|150303.5|150455|150325|150461|150331|150433.5|150303.5|32
1614792360000|2021-03-03 17:26:00|150462.3|150332.3|150461|150331|150471.3|150341.3|150456.7|150326.7|36
1614766070000|2021-03-03 10:07:50|149168.5|149078.5|149152.4|149062.4|149168.5|149078.5|149148.6|149058.6|26
1614792370000|2021-03-03 17:26:10|150466.7|150336.7|150471.8|150341.8|150473.7|150343.7|150465.9|150335.9|26
1614792380000|2021-03-03 17:26:20|150472.6|150342.6|150476.4|150346.4|150477.7|150347.7|150461.8|150331.8|20
1614766080000|2021-03-03 10:08:00|149153.1|149063.1|149197.6|149107.6|149200.2|149110.2|149153.1|149063.1|36
1614792390000|2021-03-03 17:26:30|150474.2|150344.2|150471|150341|150485.2|150355.2|150470.8|150340.8|27
1614766090000|2021-03-03 10:08:10|149197.8|149107.8|149163.3|149073.3|149198.7|149108.7|149163.3|149073.3|34
1614792400000|2021-03-03 17:26:40|150471.5|150341.5|150466.9|150336.9|150475.9|150345.9|150465.4|150335.4|28
1614792410000|2021-03-03 17:26:50|150467.2|150337.2|150495.5|150365.5|150502.5|150372.5|150467.2|150337.2|37
1614766100000|2021-03-03 10:08:20|149158.3|149068.3|149157|149067|149161.4|149071.4|149142.6|149052.6|35
1614792420000|2021-03-03 17:27:00|150491.9|150361.9|150495.8|150365.8|150497.6|150367.6|150489.3|150359.3|35
1614792430000|2021-03-03 17:27:10|150494.3|150364.3|150491.9|150361.9|150496.3|150366.3|150489.5|150359.5|30
1614766110000|2021-03-03 10:08:30|149155.5|149065.5|149157.7|149067.7|149168.1|149078.1|149153.9|149063.9|21
1614792440000|2021-03-03 17:27:20|150492.6|150362.6|150492.3|150362.3|150495.2|150365.2|150490.9|150360.9|23
1614766120000|2021-03-03 10:08:40|149174.3|149084.3|149176.4|149086.4|149179.8|149089.8|149173.6|149083.6|31
1614792450000|2021-03-03 17:27:30|150492.4|150362.4|150475.2|150385.2|150492.4|150391.1|150467.8|150355.2|31
1614792460000|2021-03-03 17:27:40|150477|150387|150474.5|150384.5|150494.6|150388|150467.8|150359.2|24
1614766130000|2021-03-03 10:08:50|149177.5|149087.5|149173.6|149083.6|149177.5|149087.5|149172.3|149082.3|20
1614792470000|2021-03-03 17:27:50|150466.9|150376.9|150460.7|150370.7|150472.9|150382.9|150457.1|150367.1|23
1614792480000|2021-03-03 17:28:00|150458.7|150368.7|150479.3|150389.3|150489|150395.6|150458|150342.3|36
1614766140000|2021-03-03 10:09:00|149173.9|149083.9|149202.6|149112.6|149203.6|149113.6|149169.2|149079.2|31
1614792490000|2021-03-03 17:28:10|150481.2|150391.2|150500.5|150370.5|150501.8|150391.2|150478.2|150365.9|26
1614792500000|2021-03-03 17:28:20|150500.1|150370.1|150504.7|150374.7|150504.7|150374.7|150498.1|150368.1|23
1614766150000|2021-03-03 10:09:10|149205.3|149115.3|149219.4|149129.4|149223.7|149133.7|149205.3|149115.3|20
1614792510000|2021-03-03 17:28:30|150504.2|150374.2|150480.5|150350.5|150504.5|150374.5|150456.2|150350.4|29
1614792520000|2021-03-03 17:28:40|150480.6|150350.6|150489.3|150359.3|150491.4|150361.4|150479.3|150349.3|36
1614766160000|2021-03-03 10:09:20|149218.7|149128.7|149220|149130|149221.1|149131.1|149218.7|149128.7|18
1614792530000|2021-03-03 17:28:50|150487.4|150357.4|150487.1|150357.1|150498.3|150368.3|150481.2|150351.2|34
1614792540000|2021-03-03 17:29:00|150485.6|150355.6|150487|150357|150490.7|150360.7|150483.4|150353.4|34
1614766170000|2021-03-03 10:09:30|149220.1|149130.1|149223.5|149133.5|149223.5|149133.5|149219.9|149129.9|14
1614792550000|2021-03-03 17:29:10|150487.1|150357.1|150489.6|150359.6|150490.9|150360.9|150484.8|150354.8|25
1614792560000|2021-03-03 17:29:20|150489.1|150359.1|150462.4|150372.4|150489.5|150372.4|150448.5|150347.9|29
1614766180000|2021-03-03 10:09:40|149223.1|149133.1|149220.3|149130.3|149224.2|149134.2|149220.3|149130.3|16
1614792570000|2021-03-03 17:29:30|150485.3|150355.3|150465.2|150335.2|150485.3|150355.3|150464.6|150334.6|31
1614792580000|2021-03-03 17:29:40|150467.3|150337.3|150450.4|150360.4|150473.6|150368.6|150438.3|150332.4|30
1614766190000|2021-03-03 10:09:50|149220.2|149130.2|149221|149131|149223.9|149133.9|149218.6|149128.6|17
1614792590000|2021-03-03 17:29:50|150449.2|150359.2|150464.4|150334.4|150474.6|150359.5|150445.7|150332.1|29
1614792600000|2021-03-03 17:30:00|150463.7|150333.7|150458|150368|150483.2|150373.5|150444.5|150333.7|37
1614766200000|2021-03-03 10:10:00|149219.8|149129.8|149219.2|149129.2|149220.5|149130.5|149218.8|149128.8|24
1614792610000|2021-03-03 17:30:10|150457.1|150367.1|150451.7|150361.7|150464.4|150374.4|150451.6|150361.6|37
1614792620000|2021-03-03 17:30:20|150459.4|150369.4|150437.3|150347.3|150460.4|150370.4|150436.4|150346.4|34
1614766210000|2021-03-03 10:10:10|149219.8|149129.8|149151.8|149061.8|149220.7|149130.7|149151|149061|31
1614792630000|2021-03-03 17:30:30|150437.6|150347.6|150429.5|150339.5|150437.6|150347.6|150427.8|150337.8|30
1614792640000|2021-03-03 17:30:40|150434|150344|150423.9|150293.9|150434|150344|150394.9|150286.1|33
1614766220000|2021-03-03 10:10:20|149148.5|149058.5|149136.5|149046.5|149148.5|149058.5|149127.1|149037.1|27
1614792650000|2021-03-03 17:30:50|150424.8|150294.8|150421|150291|150428.3|150298.3|150418.1|150288.1|34
1614766230000|2021-03-03 10:10:30|149138.3|149048.3|149145.1|149055.1|149145.8|149055.8|149138.3|149048.3|23
1614792660000|2021-03-03 17:31:00|150421.9|150291.9|150429.7|150299.7|150431.4|150301.4|150421.9|150291.9|33
1614792670000|2021-03-03 17:31:10|150430.4|150300.4|150402.2|150312.2|150430.4|150330|150402|150294|31
1614766240000|2021-03-03 10:10:40|149144.2|149054.2|149147.7|149057.7|149148.7|149058.7|149144.2|149054.2|20
1614792680000|2021-03-03 17:31:20|150402|150312|150407.5|150317.5|150410.7|150320.7|150402|150312|26
1614792690000|2021-03-03 17:31:30|150407.4|150317.4|150404.4|150314.4|150413.9|150323.9|150400.5|150310.5|29
1614766250000|2021-03-03 10:10:50|149152.6|149062.6|149212.2|149122.2|149228.4|149122.2|149152.6|149062.6|33
1614792700000|2021-03-03 17:31:40|150404.5|150314.5|150407.5|150317.5|150412.2|150322.2|150404.3|150314.3|32
1614766260000|2021-03-03 10:11:00|149210.7|149120.7|149189.3|149099.3|149216.7|149124.2|149189.2|149078.3|30
1614792710000|2021-03-03 17:31:50|150406|150316|150430.6|150340.6|150433.5|150343.5|150406|150316|32
1614792720000|2021-03-03 17:32:00|150433.2|150343.2|150438.2|150348.2|150446.3|150356.3|150426.9|150336.9|30
1614766270000|2021-03-03 10:11:10|149197.6|149107.6|149285.3|149195.3|149310|149220|149197.6|149107.6|26
1614792730000|2021-03-03 17:32:10|150436.2|150346.2|150450.9|150360.9|150450.9|150360.9|150433.1|150343.1|33
1614792740000|2021-03-03 17:32:20|150447.9|150357.9|150493.2|150363.2|150493.2|150376.8|150445.8|150355.3|36
1614766280000|2021-03-03 10:11:20|149287.7|149197.7|149285.6|149195.6|149308.6|149212.9|149282.8|149177.6|29
1614792750000|2021-03-03 17:32:30|150490.6|150360.6|150493.4|150363.4|150496.1|150366.1|150488.9|150358.9|38
1614792760000|2021-03-03 17:32:40|150493.7|150363.7|150505.8|150375.8|150513.2|150383.2|150492.7|150362.7|37
1614766290000|2021-03-03 10:11:30|149286.3|149196.3|149294.8|149204.8|149294.8|149204.8|149284.8|149194.8|29
1614792770000|2021-03-03 17:32:50|150508.2|150378.2|150516.4|150386.4|150516.4|150386.4|150499.8|150369.8|30
1614766300000|2021-03-03 10:11:40|149287.7|149197.7|149298.2|149208.2|149299.2|149209.2|149284.3|149194.3|28
1614792780000|2021-03-03 17:33:00|150514.1|150384.1|150515.9|150385.9|150516.9|150386.9|150508.7|150378.7|32
1614792790000|2021-03-03 17:33:10|150514.5|150384.5|150499.2|150369.2|150514.5|150384.5|150499.2|150369.2|33
1614766310000|2021-03-03 10:11:50|149298.8|149208.8|149336|149206|149390.3|149281.7|149298.8|149206|34
1614792800000|2021-03-03 17:33:20|150502.2|150372.2|150512|150382|150519.4|150389.4|150492.8|150362.8|37
1614792810000|2021-03-03 17:33:30|150515.3|150385.3|150507.3|150377.3|150515.3|150385.3|150503|150373|36
1614766320000|2021-03-03 10:12:00|149340.1|149210.1|149333.5|149203.5|149340.2|149210.2|149330.2|149200.2|27
1614792820000|2021-03-03 17:33:40|150508|150378|150500.7|150370.7|150508|150378|150499.8|150369.8|26
1614792830000|2021-03-03 17:33:50|150500.4|150370.4|150500.8|150370.8|150508.4|150378.4|150499.8|150369.8|18
1614766330000|2021-03-03 10:12:10|149332.9|149202.9|149298.6|149168.6|149332.9|149202.9|149298.2|149168.2|25
1614792840000|2021-03-03 17:34:00|150501.1|150371.1|150484.2|150354.2|150503.4|150373.4|150482.7|150352.7|29
1614792850000|2021-03-03 17:34:10|150484.9|150354.9|150492.8|150362.8|150495.6|150365.6|150484.9|150354.9|36
1614766340000|2021-03-03 10:12:20|149303.7|149173.7|149311|149181|149314.3|149184.3|149303.7|149173.7|26
1614792860000|2021-03-03 17:34:20|150492.3|150362.3|150483.5|150353.5|150494.2|150364.2|150483.5|150353.5|34
1614792870000|2021-03-03 17:34:30|150481.7|150351.7|150508.5|150378.5|150511.1|150381.1|150479|150349|35
1614766350000|2021-03-03 10:12:30|149311.5|149181.5|149290.6|149160.6|149311.5|149181.5|149289.8|149159.8|24
1614792880000|2021-03-03 17:34:40|150508.2|150378.2|150501.4|150371.4|150515.7|150385.7|150501|150371|31
1614792890000|2021-03-03 17:34:50|150499.9|150369.9|150516.2|150386.2|150517.3|150387.3|150499.9|150369.9|30
1614766360000|2021-03-03 10:12:40|149290.8|149160.8|149291|149161|149292.9|149162.9|149290.3|149160.3|27
1614792900000|2021-03-03 17:35:00|150515.9|150385.9|150517.5|150387.5|150519|150389|150513.7|150383.7|22
1614792910000|2021-03-03 17:35:10|150518.2|150388.2|150518.8|150388.8|150520.2|150390.2|150515.3|150385.3|28
1614766370000|2021-03-03 10:12:50|149291.2|149161.2|149288.4|149158.4|149291.2|149161.2|149288.4|149158.4|21
1614792920000|2021-03-03 17:35:20|150518.7|150388.7|150510.7|150380.7|150520|150390|150505.8|150375.8|30
1614792930000|2021-03-03 17:35:30|150509.6|150379.6|150512|150382|150513.1|150383.1|150506.7|150376.7|28
1614766380000|2021-03-03 10:13:00|149288.1|149158.1|149273.3|149183.3|149288.1|149184.5|149261.4|149152.2|32
1614792940000|2021-03-03 17:35:40|150509.1|150379.1|150506.5|150376.5|150509.6|150379.6|150506.2|150376.2|31
1614792950000|2021-03-03 17:35:50|150506.1|150376.1|150486.3|150396.3|150515.8|150406.2|150485.7|150376.1|29
1614766390000|2021-03-03 10:13:10|149295.1|149165.1|149260.2|149170.2|149296.9|149182.5|149260.2|149163|26
1614792960000|2021-03-03 17:36:00|150485.7|150395.7|150483.2|150393.2|150486.4|150396.4|150482.5|150392.5|18
1614792970000|2021-03-03 17:36:10|150487.5|150397.5|150486.5|150396.5|150489.3|150399.3|150485.7|150395.7|31
1614766400000|2021-03-03 10:13:20|149257.8|149167.8|149231.9|149141.9|149260.4|149170.4|149229.4|149139.4|26
1614792980000|2021-03-03 17:36:20|150488.7|150398.7|150510.2|150420.2|150510.9|150420.9|150488.7|150398.7|30
1614792990000|2021-03-03 17:36:30|150504.8|150414.8|150499.3|150409.3|150504.8|150414.8|150498|150408|33
1614793000000|2021-03-03 17:36:40|150498.7|150408.7|150493|150403|150506.3|150416.3|150489.1|150399.1|31
1614766410000|2021-03-03 10:13:30|149232.6|149142.6|149231.2|149141.2|149232.6|149142.6|149230.3|149140.3|19
1614793010000|2021-03-03 17:36:50|150493.5|150403.5|150487.7|150397.7|150493.5|150403.5|150485.5|150395.5|26
1614793020000|2021-03-03 17:37:00|150486.3|150396.3|150486.9|150396.9|150486.9|150396.9|150483.4|150393.4|21
1614766420000|2021-03-03 10:13:40|149231.1|149141.1|149228.9|149138.9|149277.3|149163.8|149227.1|149137.1|25
1614793030000|2021-03-03 17:37:10|150483.8|150393.8|150485.1|150395.1|150497.5|150407.5|150483.5|150393.5|28
1614766430000|2021-03-03 10:13:50|149230.2|149140.2|149239.3|149149.3|149241.4|149151.4|149230.2|149140.2|18
1614793040000|2021-03-03 17:37:20|150485.3|150395.3|150485.6|150395.6|150497.6|150407.6|150483.6|150393.6|27
1614793050000|2021-03-03 17:37:30|150485.5|150395.5|150485.1|150395.1|150499|150409|150484.1|150394.1|22
1614766440000|2021-03-03 10:14:00|149237.5|149147.5|149229.4|149139.4|149245.1|149155.1|149228|149138|34
1614793060000|2021-03-03 17:37:40|150485.2|150395.2|150490|150400|150494.3|150404.3|150485.2|150395.2|14
1614793070000|2021-03-03 17:37:50|150487.7|150397.7|150480.1|150390.1|150489.8|150399.8|150480.1|150390.1|20
1614766450000|2021-03-03 10:14:10|149229.3|149139.3|149193.9|149103.9|149229.3|149139.3|149190.8|149100.8|27
1614793080000|2021-03-03 17:38:00|150483.8|150393.8|150494.7|150404.7|150497|150407|150480.1|150390.1|20
1614793090000|2021-03-03 17:38:10|150495|150405|150485.3|150395.3|150495|150405|150482.3|150392.3|17
1614766460000|2021-03-03 10:14:20|149193.3|149103.3|149206.6|149116.6|149206.6|149116.6|149190.9|149100.9|28
1614793100000|2021-03-03 17:38:20|150485.5|150395.5|150485.4|150395.4|150486|150396|150483.8|150393.8|18
1614766470000|2021-03-03 10:14:30|149206.9|149116.9|149225.8|149135.8|149228.9|149138.9|149206.4|149116.4|20
1614793110000|2021-03-03 17:38:30|150485.2|150395.2|150484.9|150394.9|150488.2|150398.2|150480.5|150390.5|21
1614793120000|2021-03-03 17:38:40|150484.8|150394.8|150476.6|150386.6|150484.8|150394.8|150475.6|150385.6|24
1614766480000|2021-03-03 10:14:40|149228.6|149138.6|149345.8|149215.8|149357.7|149249.9|149228.6|149138.6|32
1614793130000|2021-03-03 17:38:50|150476.8|150386.8|150482.5|150392.5|150495.8|150405.8|150476.8|150386.8|29
1614793140000|2021-03-03 17:39:00|150484.6|150394.6|150481.8|150391.8|150485.1|150395.1|150479.7|150389.7|22
1614766490000|2021-03-03 10:14:50|149346.6|149216.6|149315.6|149185.6|149346.6|149216.6|149314.3|149184.3|27
1614793150000|2021-03-03 17:39:10|150483.5|150393.5|150498.4|150408.4|150499.4|150409.4|150482.4|150392.4|27
1614793160000|2021-03-03 17:39:20|150497.9|150407.9|150497.7|150407.7|150498.7|150408.7|150497|150407|21
1614766500000|2021-03-03 10:15:00|149315.5|149185.5|149324.5|149194.5|149324.8|149194.8|149315.5|149185.5|22
1614793170000|2021-03-03 17:39:30|150497.6|150407.6|150499.7|150409.7|150499.7|150409.7|150497.2|150407.2|18
1614793180000|2021-03-03 17:39:40|150498.9|150408.9|150503.5|150413.5|150504.7|150414.7|150498.1|150408.1|25
1614766510000|2021-03-03 10:15:10|149324.6|149194.6|149376.5|149246.5|149393.5|149263.5|149312.8|149185.5|32
1614793190000|2021-03-03 17:39:50|150503|150413|150505.8|150415.8|150513.7|150423.7|150502.7|150412.7|23
1614793200000|2021-03-03 17:40:00|150506.7|150416.7|150512.4|150422.4|150518.5|150428.5|150506.6|150416.6|24
1614766520000|2021-03-03 10:15:20|149351|149261|149358.6|149228.6|149374.1|149261|149346|149223.9|27
1614793210000|2021-03-03 17:40:10|150514.2|150424.2|150496.2|150406.2|150531.3|150441.3|150496.2|150406.2|32
1614793220000|2021-03-03 17:40:20|150496.1|150406.1|150515|150385|150520.3|150407.4|150496.1|150384.2|35
1614766530000|2021-03-03 10:15:30|149357.6|149227.6|149380.6|149250.6|149389.5|149281.5|149350.9|149225.9|34
1614793230000|2021-03-03 17:40:30|150514.3|150384.3|150491.7|150401.7|150519.7|150405.7|150491.7|150384.3|23
1614793240000|2021-03-03 17:40:40|150491.6|150401.6|150495.8|150405.8|150495.9|150405.9|150491.6|150401.6|29
1614766540000|2021-03-03 10:15:40|149377.4|149247.4|149365.5|149235.5|149377.4|149247.4|149357.2|149227.2|36
1614793250000|2021-03-03 17:40:50|150495.1|150405.1|150496.1|150406.1|150497.3|150407.3|150494.1|150404.1|20
1614793260000|2021-03-03 17:41:00|150496.3|150406.3|150476.5|150386.5|150498.4|150408.4|150476.5|150386.5|38
1614766550000|2021-03-03 10:15:50|149365.9|149235.9|149340.3|149250.3|149366.1|149255.5|149337.8|149235|28
1614793270000|2021-03-03 17:41:10|150469.5|150379.5|150473.9|150383.9|150482.2|150392.2|150465.3|150375.3|34
1614793280000|2021-03-03 17:41:20|150466.7|150376.7|150475.6|150345.6|150486.2|150396.2|150460.9|150345.2|33
1614766560000|2021-03-03 10:16:00|149340|149250|149363.6|149273.6|149372.8|149282.8|149339.7|149249.7|31
1614793290000|2021-03-03 17:41:30|150475.2|150345.2|150457.7|150367.7|150479.6|150368|150457.6|150339.5|31
1614793300000|2021-03-03 17:41:40|150458.2|150368.2|150476.4|150346.4|150480.5|150371.9|150452.9|150345.2|30
1614766570000|2021-03-03 10:16:10|149360|149270|149381.4|149291.4|149387.3|149294|149355.1|149254.7|34
1614793310000|2021-03-03 17:41:50|150480.5|150350.5|150473.9|150343.9|150480.6|150350.6|150471.1|150341.1|27
1614793320000|2021-03-03 17:42:00|150478.8|150348.8|150487.3|150357.3|150487.3|150357.3|150458.2|150328.2|33
1614766580000|2021-03-03 10:16:20|149377|149287|149382|149292|149382.2|149292.2|149375|149285|21
1614793330000|2021-03-03 17:42:10|150495.2|150365.2|150466.3|150376.3|150495.2|150391.7|150466.3|150360.9|23
1614793340000|2021-03-03 17:42:20|150468.3|150378.3|150469.5|150379.5|150471.5|150381.5|150468|150378|22
1614766590000|2021-03-03 10:16:30|149380|149290|149355.4|149265.4|149420.7|149330.7|149355|149265|33
1614793350000|2021-03-03 17:42:30|150470.7|150380.7|150465.4|150375.4|150471.1|150381.1|150464.5|150374.5|19
1614793360000|2021-03-03 17:42:40|150465.2|150375.2|150459.4|150369.4|150465.2|150375.2|150459.4|150369.4|25
1614766600000|2021-03-03 10:16:40|149357.5|149267.5|149326.2|149236.2|149359.1|149269.1|149325.3|149235.3|23
1614793370000|2021-03-03 17:42:50|150457|150367|150407.1|150277.1|150457|150367|150386.4|150274|32
1614766610000|2021-03-03 10:16:50|149325.2|149235.2|149325.1|149235.1|149333.3|149243.3|149317.4|149227.4|28
1614793380000|2021-03-03 17:43:00|150410.3|150280.3|150411|150281|150411.8|150281.8|150404.2|150274.2|31
1614793390000|2021-03-03 17:43:10|150408.5|150278.5|150439.2|150309.2|150450.8|150320.8|150408.5|150278.5|37
1614766620000|2021-03-03 10:17:00|149323.1|149233.1|149287.4|149197.4|149324.2|149234.2|149285|149167.8|33
1614793400000|2021-03-03 17:43:20|150444.6|150314.6|150451.7|150321.7|150451.7|150321.7|150434.7|150304.7|35
1614793410000|2021-03-03 17:43:30|150451.8|150321.8|150460.2|150330.2|150463.5|150333.5|150451.8|150321.8|30
1614766630000|2021-03-03 10:17:10|149286.8|149196.8|149271.9|149141.9|149302.2|149200.6|149257.8|149141.9|35
1614793420000|2021-03-03 17:43:40|150455.8|150325.8|150449|150319|150472.4|150342.4|150445.7|150315.7|30
1614793430000|2021-03-03 17:43:50|150448.6|150318.6|150462.9|150332.9|150465|150335|150447.9|150317.9|28
1614766640000|2021-03-03 10:17:20|149274.1|149144.1|149271.8|149141.8|149279.4|149173.7|149256|149141.8|30
1614793440000|2021-03-03 17:44:00|150463.8|150333.8|150456|150326|150467|150337|150454.5|150324.5|25
1614793450000|2021-03-03 17:44:10|150458|150328|150454.1|150364.1|150472.2|150366|150450.8|150325.9|36
1614766650000|2021-03-03 10:17:30|149274.9|149144.9|149268.5|149178.5|149295.8|149180.4|149247|149140.6|32
1614793460000|2021-03-03 17:44:20|150453.7|150363.7|150443.7|150353.7|150453.8|150363.8|150442.6|150352.6|22
1614766660000|2021-03-03 10:17:40|149267.5|149177.5|149260.3|149170.3|149267.5|149177.5|149257.6|149167.6|24
1614793470000|2021-03-03 17:44:30|150444.5|150354.5|150446.4|150356.4|150447.5|150357.5|150442.2|150352.2|30
1614793480000|2021-03-03 17:44:40|150446.1|150356.1|150465.4|150375.4|150465.4|150375.4|150446|150356|36
1614766670000|2021-03-03 10:17:50|149259.8|149169.8|149262.4|149172.4|149276.6|149186.6|149255.5|149165.5|33
1614793490000|2021-03-03 17:44:50|150472.5|150382.5|150463.9|150373.9|150487.9|150397.9|150462.2|150372.2|39
1614793500000|2021-03-03 17:45:00|150464.9|150374.9|150474.4|150384.4|150483.4|150393.4|150464.9|150374.9|28
1614766680000|2021-03-03 10:18:00|149264|149174|149236.3|149146.3|149264|149174|149209.4|149119.4|34
1614793510000|2021-03-03 17:45:10|150474.3|150384.3|150463.7|150373.7|150474.8|150384.8|150457.5|150367.5|29
1614793520000|2021-03-03 17:45:20|150463.4|150373.4|150463.5|150373.5|150466.9|150376.9|150457.5|150367.5|26
1614766690000|2021-03-03 10:18:10|149235.7|149145.7|149235.4|149145.4|149237.4|149147.4|149232.9|149142.9|28
1614793530000|2021-03-03 17:45:30|150464.6|150374.6|150459.9|150369.9|150465.5|150375.5|150452.1|150362.1|31
1614793540000|2021-03-03 17:45:40|150460.7|150370.7|150457.7|150367.7|150464.3|150374.3|150456|150366|32
1614766700000|2021-03-03 10:18:20|149235.7|149145.7|149234.8|149144.8|149237.2|149147.2|149233.1|149143.1|22
1614793550000|2021-03-03 17:45:50|150457.1|150367.1|150449.2|150359.2|150464.2|150374.2|150447.4|150357.4|32
1614793560000|2021-03-03 17:46:00|150449.5|150359.5|150461.5|150371.5|150463.7|150373.7|150447.2|150357.2|36
1614766710000|2021-03-03 10:18:30|149235|149145|149234.1|149144.1|149235|149145|149232.2|149142.2|21
1614793570000|2021-03-03 17:46:10|150450.6|150360.6|150450|150360|150452.4|150362.4|150444.9|150354.9|33
1614766720000|2021-03-03 10:18:40|149233.6|149143.6|149279.9|149189.9|149283.7|149193.7|149231.7|149141.7|18
1614793580000|2021-03-03 17:46:20|150446.9|150356.9|150436.4|150346.4|150446.9|150356.9|150433.1|150343.1|28
1614793590000|2021-03-03 17:46:30|150435.2|150345.2|150435.3|150345.3|150436.5|150346.5|150429.9|150339.9|23
1614766730000|2021-03-03 10:18:50|149279.8|149189.8|149234.4|149104.4|149279.8|149189.8|149223.1|149093.1|34
1614793600000|2021-03-03 17:46:40|150435.8|150345.8|150434.2|150344.2|150436.2|150346.2|150432.6|150342.6|19
1614793610000|2021-03-03 17:46:50|150433.8|150343.8|150422.8|150332.8|150435.6|150345.6|150421.5|150331.5|29
1614766740000|2021-03-03 10:19:00|149235.3|149105.3|149232.1|149102.1|149236.8|149106.8|149194.4|149085.3|32
1614793620000|2021-03-03 17:47:00|150422.5|150332.5|150422.5|150332.5|150423.1|150333.1|150421.3|150331.3|24
1614793630000|2021-03-03 17:47:10|150402.1|150312.1|150348.4|150218.4|150402.1|150312.1|150339.4|150209.4|37
1614766750000|2021-03-03 10:19:10|149232.6|149102.6|149231.7|149101.7|149242.6|149112.6|149230|149100|31
1614793640000|2021-03-03 17:47:20|150348.5|150218.5|150345.1|150215.1|150351.5|150221.5|150341.5|150211.5|36
1614766760000|2021-03-03 10:19:20|149232.9|149102.9|149226.5|149096.5|149237.6|149107.6|149221|149091|30
1614793650000|2021-03-03 17:47:30|150345.6|150215.6|150356.6|150226.6|150365|150235|150343.5|150213.5|31
1614793660000|2021-03-03 17:47:40|150354.9|150224.9|150340.6|150210.6|150364.8|150234.8|150338.5|150208.5|32
1614766770000|2021-03-03 10:19:30|149216.1|149086.1|149183.9|149093.9|149223.7|149122.9|149183.9|149086.1|32
1614793670000|2021-03-03 17:47:50|150346.6|150216.6|150409|150279|150412.9|150282.9|150341.6|150211.6|28
1614793680000|2021-03-03 17:48:00|150411.9|150281.9|150411.5|150281.5|150412.4|150282.4|150411.1|150281.1|18
1614766780000|2021-03-03 10:19:40|149193.1|149103.1|149187.3|149097.3|149215.6|149103.9|149171.1|149075.8|35
1614793690000|2021-03-03 17:48:10|150411.6|150281.6|150410.9|150280.9|150411.6|150281.6|150410.8|150280.8|21
1614793700000|2021-03-03 17:48:20|150410.4|150280.4|150409|150279|150411.2|150281.2|150407.5|150277.5|24
1614766790000|2021-03-03 10:19:50|149188.5|149098.5|149183.6|149093.6|149190|149100|149182.1|149092.1|29
1614793710000|2021-03-03 17:48:30|150408.8|150278.8|150385.1|150295.1|150409.4|150295.6|150385.1|150276.8|16
1614793720000|2021-03-03 17:48:40|150384.6|150294.6|150386.2|150296.2|150387.1|150297.1|150384.6|150294.6|20
1614766800000|2021-03-03 10:20:00|149183.1|149093.1|149174.4|149084.4|149183.9|149093.9|149169.6|149079.6|30
1614793730000|2021-03-03 17:48:50|150386.4|150296.4|150386.3|150296.3|150387.3|150297.3|150385.6|150295.6|22
1614793740000|2021-03-03 17:49:00|150387.9|150297.9|150372.7|150282.7|150416.1|150326.1|150372.7|150260.2|38
1614766810000|2021-03-03 10:20:10|149174.3|149084.3|149159.6|149069.6|149174.3|149084.3|149155.4|149065.4|28
1614793750000|2021-03-03 17:49:10|150373|150283|150328.7|150198.7|150390.5|150300.5|150328.3|150198.3|39
1614793760000|2021-03-03 17:49:20|150330.7|150200.7|150329.2|150199.2|150332.5|150202.5|150325.9|150195.9|36
1614766820000|2021-03-03 10:20:20|149160.9|149070.9|149171|149081|149171.8|149081.8|149146.1|149056.1|26
1614793770000|2021-03-03 17:49:30|150328.5|150198.5|150322.8|150232.8|150378|150248|150319.3|150196.5|29
1614793780000|2021-03-03 17:49:40|150323.2|150233.2|150316.2|150186.2|150342.6|150233.3|150308.4|150181.5|33
1614766830000|2021-03-03 10:20:30|149169.2|149079.2|149161.6|149071.6|149169.2|149079.2|149160|149070|28
1614793790000|2021-03-03 17:49:50|150311.3|150181.3|150321|150191|150322.3|150192.3|150311.3|150181.3|28
1614793800000|2021-03-03 17:50:00|150320.8|150190.8|150319.1|150189.1|150326.1|150196.1|150319.1|150189.1|23
1614766840000|2021-03-03 10:20:40|149163|149073|149148.7|149058.7|149163|149073|149148.7|149058.7|35
1614793810000|2021-03-03 17:50:10|150319|150189|150311.8|150181.8|150322.4|150192.4|150310.6|150180.6|32
1614793820000|2021-03-03 17:50:20|150314.2|150184.2|150294.3|150164.3|150316|150186|150293.8|150163.8|31
1614766850000|2021-03-03 10:20:50|149145.8|149055.8|149131.9|149041.9|149145.8|149055.8|149117|149027|32
1614793830000|2021-03-03 17:50:30|150293.9|150163.9|150287.6|150157.6|150294.6|150164.6|150274.2|150144.2|37
1614793840000|2021-03-03 17:50:40|150287.8|150157.8|150267.9|150177.9|150287.8|150187|150264|150157.8|32
1614766860000|2021-03-03 10:21:00|149127.8|149037.8|149111.4|149021.4|149134.5|149044.5|149106.6|149016.6|35
1614793850000|2021-03-03 17:50:50|150267.2|150177.2|150240.7|150150.7|150270.7|150180.7|150240.2|150150.2|37
1614793860000|2021-03-03 17:51:00|150247.4|150157.4|150239.4|150149.4|150253.7|150163.7|150239.2|150149.2|33
1614766870000|2021-03-03 10:21:10|149104.9|149014.9|149107.7|149017.7|149112.8|149022.8|149103.7|149013.7|22
1614793870000|2021-03-03 17:51:10|150241.5|150151.5|150263.8|150173.8|150264.2|150174.2|150240.9|150150.9|35
1614793880000|2021-03-03 17:51:20|150266.9|150176.9|150326.3|150236.3|150328.6|150238.6|150261.8|150171.8|33
1614766880000|2021-03-03 10:21:20|149105.6|149015.6|149106.7|149016.7|149107.5|149017.5|149102.9|149012.9|14
1614793890000|2021-03-03 17:51:30|150360.2|150230.2|150403|150273|150406.1|150276.1|150360.2|150230.2|34
1614793900000|2021-03-03 17:51:40|150402.7|150272.7|150404.9|150274.9|150404.9|150274.9|150395.7|150265.7|21
1614766890000|2021-03-03 10:21:30|149097.2|149007.2|149097.6|149007.6|149098.3|149008.3|149093|149003|28
1614793910000|2021-03-03 17:51:50|150402.1|150272.1|150404.5|150274.5|150405|150275|150401.8|150271.8|36
1614793920000|2021-03-03 17:52:00|150402.2|150272.2|150400|150270|150406.2|150276.2|150397|150267|32
1614766900000|2021-03-03 10:21:40|149092.7|149002.7|149101.7|149011.7|149103.3|149013.3|149092.7|149002.7|32
1614793930000|2021-03-03 17:52:10|150404.4|150274.4|150407.6|150277.6|150409|150279|150391.5|150261.5|37
1614766910000|2021-03-03 10:21:50|149101.6|149011.6|149138.6|149048.6|149150.7|149060.7|149101.3|149011.3|34
1614793940000|2021-03-03 17:52:20|150407.8|150277.8|150412.7|150282.7|150414.4|150284.4|150402|150272|33
1614793950000|2021-03-03 17:52:30|150414.8|150284.8|150401.1|150271.1|150416.7|150286.7|150399|150269|38
1614766920000|2021-03-03 10:22:00|149141.6|149051.6|149124.4|149034.4|149141.6|149051.6|149113.1|149023.1|34
1614793960000|2021-03-03 17:52:40|150400.9|150270.9|150377.2|150287.2|150410.3|150306.6|150376.1|150270.4|32
1614793970000|2021-03-03 17:52:50|150378.6|150288.6|150391.8|150301.8|150400.9|150310.9|150378.6|150288.6|18
1614766930000|2021-03-03 10:22:10|149123.4|149033.4|149118.8|149028.8|149125.3|149035.3|149080.7|148990.7|33
1614793980000|2021-03-03 17:53:00|150393.6|150303.6|150406.1|150276.1|150422.9|150304.6|150392|150276.1|35
1614793990000|2021-03-03 17:53:10|150407.9|150277.9|150412.8|150282.8|150421|150291|150403.3|150273.3|36
1614766940000|2021-03-03 10:22:20|149108.8|149018.8|149084.3|148994.3|149108.8|149018.8|149083.8|148993.8|30
1614794000000|2021-03-03 17:53:20|150413.5|150283.5|150408.4|150278.4|150413.5|150283.5|150405.2|150275.2|32
1614794010000|2021-03-03 17:53:30|150409.1|150279.1|150414.4|150284.4|150417.3|150287.3|150403.7|150273.7|36
1614766950000|2021-03-03 10:22:30|149082.6|148992.6|149091.1|149001.1|149091.9|149001.9|149082.6|148992.6|20
1614794020000|2021-03-03 17:53:40|150415|150285|150416.2|150286.2|150421.6|150291.6|150408.7|150278.7|30
1614794030000|2021-03-03 17:53:50|150415.9|150285.9|150516.4|150386.4|150516.4|150386.4|150398.8|150268.8|36
1614766960000|2021-03-03 10:22:40|149091.3|149001.3|149143.9|149053.9|149143.9|149053.9|149090.7|149000.7|21
1614794040000|2021-03-03 17:54:00|150499.3|150369.3|150506.4|150376.4|150506.4|150376.4|150480.1|150350.1|35
1614766970000|2021-03-03 10:22:50|149144.5|149054.5|149140.4|149050.4|149145.1|149055.1|149140.4|149050.4|25
1614794050000|2021-03-03 17:54:10|150505.7|150375.7|150513.9|150383.9|150518.5|150388.5|150498.3|150368.3|33
1614794060000|2021-03-03 17:54:20|150513.6|150383.6|150522.5|150392.5|150523.5|150393.5|150512.3|150382.3|24
1614766980000|2021-03-03 10:23:00|149141.9|149051.9|149133.9|149043.9|149141.9|149051.9|149132.3|149042.3|20
1614794070000|2021-03-03 17:54:30|150521.2|150391.2|150523.6|150393.6|150530.9|150400.9|150520.5|150390.5|19
1614794080000|2021-03-03 17:54:40|150519.2|150389.2|150511.3|150381.3|150521.7|150391.7|150507.8|150377.8|29
1614766990000|2021-03-03 10:23:10|149134|149044|149110.5|149020.5|149134.3|149044.3|149110.5|149020.5|28
1614794090000|2021-03-03 17:54:50|150510.5|150380.5|150518.3|150388.3|150518.3|150388.3|150509.5|150379.5|27
1614794100000|2021-03-03 17:55:00|150519.7|150389.7|150515.9|150385.9|150524.3|150394.3|150513|150383|30
1614767000000|2021-03-03 10:23:20|149112.3|149022.3|149127.3|149037.3|149127.3|149037.3|149103|149013|32
1614794110000|2021-03-03 17:55:10|150516.1|150386.1|150508.9|150378.9|150516.4|150399.7|150474.6|150369.8|38
1614794120000|2021-03-03 17:55:20|150512.7|150382.7|150509.7|150379.7|150516.1|150386.1|150505.7|150375.7|35
1614767010000|2021-03-03 10:23:30|149128.2|149038.2|149136.9|149046.9|149140.3|149050.3|149128.2|149038.2|32
1614794130000|2021-03-03 17:55:30|150567.2|150437.2|150591.9|150461.9|150593.7|150483.6|150553.5|150437.2|27
1614794140000|2021-03-03 17:55:40|150589.8|150459.8|150527.4|150397.4|150590.4|150460.4|150525.6|150395.6|36
1614767020000|2021-03-03 10:23:40|149137.3|149047.3|149122.5|149032.5|149137.3|149047.3|149120|149030|30
1614794150000|2021-03-03 17:55:50|150527.7|150397.7|150535.2|150405.2|150535.2|150405.2|150518.1|150388.1|36
1614794160000|2021-03-03 17:56:00|150520.3|150390.3|150513.8|150383.8|150526.3|150396.3|150511.2|150381.2|38
1614767030000|2021-03-03 10:23:50|149122.3|149032.3|149120.9|149030.9|149126.6|149036.6|149120.9|149030.9|27
1614794170000|2021-03-03 17:56:10|150508.4|150378.4|150525.6|150395.6|150527.4|150397.4|150507.2|150377.2|35
1614794180000|2021-03-03 17:56:20|150526.1|150396.1|150549.7|150419.7|150553.5|150423.5|150526.1|150396.1|27
1614767040000|2021-03-03 10:24:00|149121.1|149031.1|149129.4|149039.4|149138.7|149048.7|149119.7|149029.7|25
1614794190000|2021-03-03 17:56:30|150549.5|150419.5|150578.8|150448.8|150580.5|150450.5|150548.5|150418.5|30
1614794200000|2021-03-03 17:56:40|150578.5|150448.5|150589.3|150459.3|150589.3|150459.3|150578.5|150448.5|31
1614767050000|2021-03-03 10:24:10|149129.1|149039.1|149128|149038|149140.5|149050.5|149127.4|149037.4|22
1614794210000|2021-03-03 17:56:50|150588.1|150458.1|150580.2|150450.2|150591.7|150461.7|150578.4|150448.4|29
1614794220000|2021-03-03 17:57:00|150582.4|150452.4|150606.6|150476.6|150617.1|150505.5|150580.4|150452.4|33
1614767060000|2021-03-03 10:24:20|149127.8|149037.8|149083.9|148993.9|149134.2|149044.2|149083.9|148993.9|33
1614794230000|2021-03-03 17:57:10|150609.2|150479.2|150598.5|150468.5|150611.2|150481.2|150598.5|150468.5|33
1614794240000|2021-03-03 17:57:20|150599.3|150469.3|150583.7|150453.7|150599.3|150469.3|150561.6|150431.6|33
1614767070000|2021-03-03 10:24:30|149081.5|148991.5|149083.7|148993.7|149100|149010|149081.5|148991.5|32
1614794250000|2021-03-03 17:57:30|150582.9|150452.9|150578.2|150448.2|150586|150456|150572.7|150442.7|31
1614794260000|2021-03-03 17:57:40|150577.7|150447.7|150597.7|150467.7|150602.8|150472.8|150577.7|150447.7|33
1614767080000|2021-03-03 10:24:40|149082.8|148992.8|149118.8|149028.8|149118.8|149028.8|149073.3|148983.3|34
1614794270000|2021-03-03 17:57:50|150598.3|150468.3|150588.7|150458.7|150598.3|150468.3|150587.3|150457.3|24
1614794280000|2021-03-03 17:58:00|150589.3|150459.3|150596.6|150466.6|150601.4|150471.4|150589.3|150459.3|32
1614767090000|2021-03-03 10:24:50|149119.1|149029.1|149145.4|149055.4|149150.6|149060.6|149118.5|149028.5|37
1614794290000|2021-03-03 17:58:10|150596.8|150466.8|150590.1|150460.1|150599.7|150469.7|150588.1|150458.1|32
1614794300000|2021-03-03 17:58:20|150589.6|150459.6|150587|150457|150592.3|150462.3|150586.2|150456.2|32
1614767100000|2021-03-03 10:25:00|149145.3|149055.3|149164|149074|149171.3|149081.3|149143.3|149053.3|28
1614794310000|2021-03-03 17:58:30|150587.2|150457.2|150607.9|150477.9|150607.9|150477.9|150587.2|150457.2|30
1614794320000|2021-03-03 17:58:40|150608.2|150478.2|150584.4|150494.4|150614.9|150494.5|150583.5|150478.2|24
1614767110000|2021-03-03 10:25:10|149165.2|149075.2|149169.9|149079.9|149169.9|149079.9|149153.4|149063.4|28
1614794330000|2021-03-03 17:58:50|150584.3|150494.3|150584.8|150494.8|150594.7|150504.7|150582.1|150492.1|24
1614794340000|2021-03-03 17:59:00|150591.7|150501.7|150582.3|150492.3|150597.9|150507.9|150573.8|150483.8|36
1614767120000|2021-03-03 10:25:20|149169.3|149079.3|149172.7|149082.7|149172.7|149082.7|149164.5|149074.5|19
1614794350000|2021-03-03 17:59:10|150583.9|150493.9|150638.6|150508.6|150643|150513|150583.9|150493.9|32
1614794360000|2021-03-03 17:59:20|150638.5|150508.5|150642.6|150512.6|150642.6|150512.6|150629|150499|26
1614767130000|2021-03-03 10:25:30|149172.4|149082.4|149170.3|149080.3|149173.3|149083.3|149170.3|149080.3|19
1614794370000|2021-03-03 17:59:30|150642.2|150512.2|150626.4|150496.4|150642.5|150512.5|150622.6|150492.6|32
1614794380000|2021-03-03 17:59:40|150626.8|150496.8|150629.2|150499.2|150643.3|150513.3|150623.7|150493.7|32
1614767140000|2021-03-03 10:25:40|149171.4|149081.4|149172.3|149082.3|149174.3|149084.3|149171.4|149081.4|15
1614794390000|2021-03-03 17:59:50|150628.3|150498.3|150617.7|150487.7|150632.7|150502.7|150617.1|150487.1|32
1614794400000|2021-03-03 18:00:00|150618.3|150488.3|150644.4|150514.4|150647|150517|150616.4|150486.4|34
1614767150000|2021-03-03 10:25:50|149172.2|149082.2|149169.5|149079.5|149173.9|149083.9|149169.2|149079.2|26
1614794410000|2021-03-03 18:00:10|150645.9|150515.9|150646.5|150516.5|150665.2|150535.2|150640.6|150510.6|33
1614794420000|2021-03-03 18:00:20|150646.1|150516.1|150626.9|150496.9|150661.7|150531.7|150616.7|150486.7|39
1614767160000|2021-03-03 10:26:00|149169.7|149079.7|149123.2|149033.2|149171|149081|149120.3|149030.3|27
1614794430000|2021-03-03 18:00:30|150630.7|150500.7|150655.4|150525.4|150656.9|150526.9|150627.4|150497.4|34
1614767170000|2021-03-03 10:26:10|149125|149035|149102.2|149012.2|149125|149035|149102.2|149012.2|30
1614794440000|2021-03-03 18:00:40|150655.1|150525.1|150658.3|150528.3|150661.3|150531.3|150645.3|150515.3|32
1614794450000|2021-03-03 18:00:50|150658.6|150528.6|150678.7|150548.7|150678.7|150548.7|150658.4|150528.4|23
1614767180000|2021-03-03 10:26:20|149091.6|149001.6|149102|149012|149114.1|149024.1|149083.9|148993.9|28
1614794460000|2021-03-03 18:01:00|150681.8|150551.8|150690.4|150560.4|150693.7|150563.7|150681.8|150551.8|30
1614794470000|2021-03-03 18:01:10|150690.7|150560.7|150687.5|150557.5|150693.3|150563.3|150685.5|150555.5|26
1614767190000|2021-03-03 10:26:30|149101|149011|149071.2|148981.2|149103.6|149013.6|149070.6|148980.6|23
1614794480000|2021-03-03 18:01:20|150687.2|150557.2|150683.2|150553.2|150687.6|150557.6|150681.9|150551.9|22
1614794490000|2021-03-03 18:01:30|150683.6|150553.6|150648.3|150558.3|150689.3|150559.3|150648.3|150537.9|27
1614767200000|2021-03-03 10:26:40|149071.9|148981.9|149071.9|148981.9|149074.9|148984.9|149071.5|148981.5|19
1614794500000|2021-03-03 18:01:40|150648.9|150558.9|150648|150558|150650.3|150560.3|150646.9|150556.9|22
1614794510000|2021-03-03 18:01:50|150622.7|150532.7|150635.1|150545.1|150652.6|150547|150619.1|150519|30
1614767210000|2021-03-03 10:26:50|149072.1|148982.1|149066.5|148976.5|149072.2|148982.2|149066.3|148976.3|11
1614794520000|2021-03-03 18:02:00|150634.6|150544.6|150636.6|150546.6|150636.7|150546.7|150627.6|150537.6|25
1614794530000|2021-03-03 18:02:10|150635.7|150545.7|150686.7|150556.7|150686.7|150561.5|150632.3|150542.3|28
1614767220000|2021-03-03 10:27:00|149066.8|148976.8|149067.3|148977.3|149067.3|148977.3|149066.3|148976.3|14
1614794540000|2021-03-03 18:02:20|150690|150560|150683.9|150593.9|150691.8|150594.4|150669.1|150559.8|28
1614794550000|2021-03-03 18:02:30|150683.1|150593.1|150679.2|150549.2|150692.2|150593.1|150679|150549|20
1614767230000|2021-03-03 10:27:10|149067.2|148977.2|149091.6|149001.6|149093.6|149003.6|149066.5|148976.5|24
1614794560000|2021-03-03 18:02:40|150679.1|150549.1|150661.8|150571.8|150679.1|150573.7|150661.1|150548.2|14
1614794570000|2021-03-03 18:02:50|150661.4|150571.4|150662.8|150572.8|150662.8|150572.8|150658.5|150568.5|16
1614767240000|2021-03-03 10:27:20|149092.9|149002.9|149081.6|148991.6|149092.9|149002.9|149079.7|148989.7|22
1614794580000|2021-03-03 18:03:00|150662.4|150572.4|150695|150605|150703.1|150613.1|150662.4|150572.4|30
1614767250000|2021-03-03 10:27:30|149082.2|148992.2|149090.5|149000.5|149092.7|149002.7|149082.2|148992.2|22
1614794590000|2021-03-03 18:03:10|150695.9|150605.9|150714.5|150624.5|150716.2|150626.2|150694.8|150604.8|24
1614794600000|2021-03-03 18:03:20|150715.3|150625.3|150699.7|150609.7|150715.3|150625.3|150692.8|150602.8|25
1614767260000|2021-03-03 10:27:40|149091.1|149001.1|149094.1|149004.1|149096.4|149006.4|149089.9|148999.9|25
1614794610000|2021-03-03 18:03:30|150700|150610|150698.7|150608.7|150713|150623|150692|150602|27
1614794620000|2021-03-03 18:03:40|150698.9|150608.9|150709.8|150619.8|150715|150625|150698.9|150608.9|21
1614767270000|2021-03-03 10:27:50|149095.7|149005.7|149094.8|149004.8|149100.1|149010.1|149094.8|149004.8|17
1614794630000|2021-03-03 18:03:50|150695.1|150605.1|150692.1|150602.1|150697.7|150607.7|150689.7|150599.7|22
1614794640000|2021-03-03 18:04:00|150692.5|150602.5|150708.2|150618.2|150708.2|150618.2|150692.5|150602.5|22
1614767280000|2021-03-03 10:28:00|149096.2|149006.2|149086.7|148996.7|149096.7|149006.7|149085.8|148995.8|22
1614794650000|2021-03-03 18:04:10|150705|150615|150705.1|150615.1|150711.2|150621.2|150690|150600|26
1614794660000|2021-03-03 18:04:20|150704.6|150614.6|150708|150618|150708|150618|150704|150614|19
1614767290000|2021-03-03 10:28:10|149087.2|148997.2|149092.2|149002.2|149094.1|149004.1|149083.3|148993.3|32
1614794670000|2021-03-03 18:04:30|150707|150617|150674.1|150584.1|150707.3|150617.3|150670.6|150564.1|29
1614794680000|2021-03-03 18:04:40|150673.2|150583.2|150616|150486|150678|150588|150608.6|150478.6|27
1614767300000|2021-03-03 10:28:20|149093.1|149003.1|149092.7|149002.7|149097.7|149007.7|149092.2|149002.2|14
1614794690000|2021-03-03 18:04:50|150616.1|150486.1|150632.4|150502.4|150646.3|150516.3|150609.1|150479.1|31
1614794700000|2021-03-03 18:05:00|150635.3|150505.3|150617.6|150487.6|150641.4|150511.4|150616.5|150486.5|29
1614767310000|2021-03-03 10:28:30|149093.6|149003.6|149088.2|148998.2|149093.6|149003.6|149085|148995|26
1614794710000|2021-03-03 18:05:10|150618.4|150488.4|150621.4|150491.4|150630.7|150500.7|150617.1|150487.1|27
1614794720000|2021-03-03 18:05:20|150624.6|150494.6|150612.6|150482.6|150624.6|150494.6|150608.6|150478.6|24
1614767320000|2021-03-03 10:28:40|149088.3|148998.3|149091.9|149001.9|149102.4|149012.4|149087.8|148997.8|27
1614794730000|2021-03-03 18:05:30|150612.2|150482.2|150576.5|150446.5|150612.2|150482.2|150567.3|150437.3|31
1614794740000|2021-03-03 18:05:40|150575.3|150445.3|150573.6|150443.6|150580.9|150450.9|150565.4|150435.4|31
1614767330000|2021-03-03 10:28:50|149092.3|149002.3|149151.1|149061.1|149151.1|149061.1|149092.3|149002.3|35
1614794750000|2021-03-03 18:05:50|150573.2|150443.2|150562|150472|150584.3|150474.2|150556.2|150443.2|29
1614794760000|2021-03-03 18:06:00|150563.1|150473.1|150567|150477|150567|150477|150562.8|150472.8|23
1614767340000|2021-03-03 10:29:00|149156.3|149066.3|149110.6|149020.6|149156.3|149066.3|149109.4|149019.4|30
1614794770000|2021-03-03 18:06:10|150566.7|150476.7|150643.5|150513.5|150643.5|150513.5|150566.7|150476.7|32
1614767350000|2021-03-03 10:29:10|149115.6|149025.6|149139.2|149049.2|149139.2|149049.2|149114.5|149024.5|31
1614794780000|2021-03-03 18:06:20|150642.3|150512.3|150639.2|150509.2|150644.7|150514.7|150630|150500|34
1614794790000|2021-03-03 18:06:30|150638.5|150508.5|150652|150522|150652|150530.4|150617.1|150508.5|28
1614767360000|2021-03-03 10:29:20|149140.4|149050.4|149154.8|149064.8|149156.9|149066.9|149140.4|149050.4|21
1614794800000|2021-03-03 18:06:40|150652.7|150522.7|150639.1|150509.1|150652.8|150522.8|150639.1|150509.1|28
1614794810000|2021-03-03 18:06:50|150639|150509|150625.5|150535.5|150644.3|150537.2|150612.2|150508.6|34
1614767370000|2021-03-03 10:29:30|149151.8|149061.8|149150.3|149060.3|149151.8|149061.8|149142.3|149052.3|24
1614794820000|2021-03-03 18:07:00|150619.6|150529.6|150631.4|150541.4|150633.3|150543.3|150619.6|150529.6|30
1614794830000|2021-03-03 18:07:10|150631.7|150541.7|150626.6|150536.6|150632.1|150542.1|150624.1|150534.1|29
1614767380000|2021-03-03 10:29:40|149151.2|149061.2|149135.5|149045.5|149153|149063|149134.4|149044.4|26
1614794840000|2021-03-03 18:07:20|150627.7|150537.7|150624.8|150534.8|150627.8|150537.8|150618.6|150528.6|23
1614794850000|2021-03-03 18:07:30|150623.7|150533.7|150624|150534|150624|150534|150618.8|150528.8|20
1614767390000|2021-03-03 10:29:50|149133.9|149043.9|149139.8|149049.8|149142.6|149052.6|149129.7|149039.7|29
1614794860000|2021-03-03 18:07:40|150623.4|150533.4|150620.9|150530.9|150625.9|150535.9|150618.1|150528.1|26
1614767400000|2021-03-03 10:30:00|149140.1|149050.1|149150|149060|149160.4|149070.4|149140.1|149050.1|30
1614794870000|2021-03-03 18:07:50|150619.7|150529.7|150625.4|150535.4|150625.6|150535.6|150619.7|150529.7|18
1614794880000|2021-03-03 18:08:00|150626.9|150536.9|150620.8|150530.8|150627.3|150537.3|150620.8|150530.8|27
1614767410000|2021-03-03 10:30:10|149140|149050|149176|149086|149176|149086|149128.8|149038.8|39
1614794890000|2021-03-03 18:08:10|150614|150524|150620.4|150530.4|150624.1|150534.1|150610.4|150520.4|26
1614794900000|2021-03-03 18:08:20|150621.3|150531.3|150620.1|150530.1|150624.2|150534.2|150619.9|150529.9|23
1614767420000|2021-03-03 10:30:20|149174.5|149084.5|149209.6|149119.6|149209.6|149119.6|149174.5|149084.5|36
1614794910000|2021-03-03 18:08:30|150620.3|150530.3|150627.3|150537.3|150630|150540|150620.3|150530.3|24
1614794920000|2021-03-03 18:08:40|150626.9|150536.9|150630.5|150540.5|150631.3|150541.3|150626.9|150536.9|16
1614767430000|2021-03-03 10:30:30|149209.8|149119.8|149220.5|149130.5|149252.1|149162.1|149209.8|149119.8|33
1614794930000|2021-03-03 18:08:50|150630.6|150540.6|150625.3|150535.3|150630.6|150540.6|150624.8|150534.8|26
1614767440000|2021-03-03 10:30:40|149222.3|149132.3|149218.9|149128.9|149234|149144|149211.1|149096.5|34
1614794940000|2021-03-03 18:09:00|150627|150537|150630|150540|150633.2|150543.2|150626.2|150536.2|28
1614794950000|2021-03-03 18:09:10|150629.3|150539.3|150631.7|150541.7|150633.2|150543.2|150627.8|150537.8|26
1614767450000|2021-03-03 10:30:50|149219.7|149129.7|149217.1|149127.1|149232.5|149142.5|149216.3|149126.3|35
1614794960000|2021-03-03 18:09:20|150631.6|150541.6|150633.7|150543.7|150634.8|150544.8|150630.4|150540.4|21
1614794970000|2021-03-03 18:09:30|150635.2|150545.2|150631.4|150541.4|150638.6|150548.6|150625.7|150535.7|19
1614767460000|2021-03-03 10:31:00|149215|149125|149196.1|149106.1|149217.5|149127.5|149193.9|149103.9|35
1614794980000|2021-03-03 18:09:40|150631.5|150541.5|150627.8|150537.8|150636.7|150546.7|150626.5|150536.5|26
1614794990000|2021-03-03 18:09:50|150627.9|150537.9|150658.6|150568.6|150665.6|150575.6|150626.7|150536.7|29
1614767470000|2021-03-03 10:31:10|149195.4|149105.4|149197.3|149107.3|149201.5|149111.5|149177.9|149087.9|28
1614795000000|2021-03-03 18:10:00|150668.2|150578.2|150695.7|150605.7|150711.7|150608.8|150668.2|150571.7|30
1614795010000|2021-03-03 18:10:10|150696.7|150606.7|150695.6|150605.6|150697.3|150607.3|150690.7|150600.7|23
1614767480000|2021-03-03 10:31:20|149193.9|149103.9|149195.9|149105.9|149202.3|149112.3|149193.9|149103.9|18
1614795020000|2021-03-03 18:10:20|150700.1|150610.1|150715.3|150625.3|150716.1|150626.1|150696|150606|26
1614795030000|2021-03-03 18:10:30|150715.2|150625.2|150706.7|150616.7|150715.2|150625.2|150706.5|150616.5|22
1614767490000|2021-03-03 10:31:30|149196.1|149106.1|149219.3|149129.3|149239.6|149133.5|149167.3|149077.3|37
1614795040000|2021-03-03 18:10:40|150707.8|150617.8|150629.4|150499.4|150707.8|150617.8|150614.2|150484.2|30
1614795050000|2021-03-03 18:10:50|150630.8|150500.8|150626.4|150496.4|150637.7|150507.7|150617.3|150487.3|34
1614767500000|2021-03-03 10:31:40|149219.1|149129.1|149220.1|149130.1|149224|149134|149210.6|149120.6|31
1614795060000|2021-03-03 18:11:00|150635.1|150505.1|150599.4|150469.4|150643.2|150513.2|150599.4|150469.4|39
1614795070000|2021-03-03 18:11:10|150601.4|150471.4|150600.2|150470.2|150607.7|150477.7|150600|150470|31
1614767510000|2021-03-03 10:31:50|149221|149131|149246.9|149156.9|149248.6|149158.6|149214.7|149124.7|30
1614795080000|2021-03-03 18:11:20|150604.2|150474.2|150596.9|150466.9|150610.2|150480.2|150596.4|150466.4|27
1614795090000|2021-03-03 18:11:30|150597.1|150467.1|150616.6|150486.6|150616.6|150486.6|150593.6|150463.6|28
1614767520000|2021-03-03 10:32:00|149255.2|149165.2|149275|149185|149279.5|149189.5|149250.9|149160.9|31
1614795100000|2021-03-03 18:11:40|150614.8|150484.8|150647.1|150517.1|150648|150518|150611.7|150481.7|36
1614795110000|2021-03-03 18:11:50|150645.8|150515.8|150654|150524|150673.6|150543.6|150645.8|150515.8|36
1614767530000|2021-03-03 10:32:10|149274.5|149184.5|149292|149202|149296.2|149206.2|149268.4|149178.4|31
1614795120000|2021-03-03 18:12:00|150654.9|150524.9|150674.1|150544.1|150675.4|150545.4|150652.6|150522.6|34
1614795130000|2021-03-03 18:12:10|150672.7|150542.7|150658.8|150528.8|150672.7|150542.7|150655.8|150525.8|31
1614767540000|2021-03-03 10:32:20|149290.9|149200.9|149303.1|149213.1|149304|149214|149290.9|149200.9|27
1614795140000|2021-03-03 18:12:20|150659.6|150529.6|150667.5|150537.5|150671.8|150541.8|150659.6|150529.6|27
1614767550000|2021-03-03 10:32:30|149302.4|149212.4|149295.5|149205.5|149304.2|149214.2|149283.1|149193.1|33
1614795150000|2021-03-03 18:12:30|150667.4|150537.4|150666.7|150536.7|150673.9|150543.9|150664.6|150534.6|25
1614795160000|2021-03-03 18:12:40|150666.2|150536.2|150700.7|150570.7|150705.8|150577.7|150653.4|150535.3|36
1614767560000|2021-03-03 10:32:40|149302.8|149212.8|149273.5|149183.5|149310.8|149220.8|149267.8|149177.8|36
1614795170000|2021-03-03 18:12:50|150701.9|150571.9|150701.5|150571.5|150703.7|150573.7|150694.9|150564.9|27
1614795180000|2021-03-03 18:13:00|150701.3|150571.3|150692.1|150562.1|150703.2|150573.2|150680.6|150550.6|29
1614767570000|2021-03-03 10:32:50|149272.4|149182.4|149313.3|149223.3|149313.3|149223.3|149272.4|149182.4|40
1614795190000|2021-03-03 18:13:10|150693.3|150563.3|150676.4|150546.4|150695.3|150565.3|150676.4|150546.4|24
1614795200000|2021-03-03 18:13:20|150678.3|150548.3|150668.7|150538.7|150685.2|150577.6|150654.8|150535.4|34
1614767580000|2021-03-03 10:33:00|149308.4|149218.4|149318.4|149228.4|149318.8|149228.8|149307.4|149217.4|25
1614795210000|2021-03-03 18:13:30|150668.8|150538.8|150673.5|150543.5|150674.3|150544.3|150668.8|150538.8|18
1614795220000|2021-03-03 18:13:40|150672.9|150542.9|150617.4|150487.4|150674|150544|150601.5|150479.6|32
1614767590000|2021-03-03 10:33:10|149318.7|149228.7|149453.3|149323.3|149456.1|149343.7|149318.7|149228.7|34
1614795230000|2021-03-03 18:13:50|150604.5|150474.5|150610.5|150480.5|150615.5|150485.5|150595.3|150465.3|30
1614795240000|2021-03-03 18:14:00|150603|150473|150601.6|150511.6|150631.2|150512.6|150598.8|150473|32
1614767600000|2021-03-03 10:33:20|149454.2|149324.2|149444.9|149354.9|149454.2|149354.9|149428.8|149324.2|29
1614795250000|2021-03-03 18:14:10|150601.2|150511.2|150596.7|150506.7|150601.2|150511.2|150596|150506|28
1614795260000|2021-03-03 18:14:20|150596.6|150506.6|150639.3|150509.3|150642.9|150522.9|150594.7|150504.7|28
1614767610000|2021-03-03 10:33:30|149445.3|149355.3|149332.2|149242.2|149445.3|149355.3|149324.1|149218.3|38
1614795270000|2021-03-03 18:14:30|150639.2|150509.2|150611|150521|150640.3|150525.6|150607.8|150509.2|21
1614795280000|2021-03-03 18:14:40|150610.9|150520.9|150633.4|150503.4|150635.3|150521.9|150610.8|150494.5|25
1614767620000|2021-03-03 10:33:40|149331.1|149241.1|149333.3|149203.3|149354.9|149241.1|149315|149203.3|29
1614795290000|2021-03-03 18:14:50|150632.7|150502.7|150634.2|150504.2|150641.8|150511.8|150630.7|150500.7|27
1614767630000|2021-03-03 10:33:50|149346.1|149216.1|149297.4|149207.4|149346.1|149242.7|149294.1|149197.3|34
1614795300000|2021-03-03 18:15:00|150632.4|150502.4|150634.3|150504.3|150637.3|150507.3|150631.6|150501.6|37
1614795310000|2021-03-03 18:15:10|150635|150505|150634.2|150504.2|150639.8|150509.8|150629.6|150499.6|26
1614767640000|2021-03-03 10:34:00|149297.6|149207.6|149283.9|149193.9|149335.6|149219.7|149283.9|149193.9|31
1614795320000|2021-03-03 18:15:20|150633.3|150503.3|150625.4|150495.4|150633.3|150503.3|150624.8|150494.8|26
1614795330000|2021-03-03 18:15:30|150625.6|150495.6|150637.1|150507.1|150638.6|150515.7|150601.3|150492|31
1614767650000|2021-03-03 10:34:10|149284.6|149194.6|149283.3|149193.3|149291.5|149201.5|149283.3|149193.3|29
1614795340000|2021-03-03 18:15:40|150636.9|150506.9|150640.4|150510.4|150640.4|150510.4|150631.5|150501.5|23
1614795350000|2021-03-03 18:15:50|150640.5|150510.5|150632.3|150502.3|150644.5|150514.5|150627.7|150497.7|32
1614767660000|2021-03-03 10:34:20|149264.3|149174.3|149340.4|149250.4|149341|149251|149262.3|149172.3|31
1614795360000|2021-03-03 18:16:00|150633.7|150503.7|150630.3|150500.3|150651|150521|150630.3|150500.3|33
1614795370000|2021-03-03 18:16:10|150629.6|150499.6|150628.5|150498.5|150631.1|150501.1|150625.2|150495.2|26
1614767670000|2021-03-03 10:34:30|149340|149250|149344.9|149254.9|149359.2|149269.2|149339.2|149249.2|32
1614795380000|2021-03-03 18:16:20|150628.4|150498.4|150626.8|150496.8|150628.4|150498.4|150624.9|150494.9|22
1614795390000|2021-03-03 18:16:30|150627.1|150497.1|150630.8|150500.8|150633.1|150503.1|150625.2|150495.2|25
1614767680000|2021-03-03 10:34:40|149346.1|149256.1|149341.8|149251.8|149377.8|149287.8|149299.5|149209.5|35
1614795400000|2021-03-03 18:16:40|150630.9|150500.9|150634.3|150504.3|150634.6|150504.6|150628.8|150498.8|29
1614795410000|2021-03-03 18:16:50|150634.4|150504.4|150636.3|150506.3|150638|150508|150633.8|150503.8|30
1614767690000|2021-03-03 10:34:50|149341.5|149251.5|149355.4|149265.4|149374.5|149266.8|149341.5|149244.5|30
1614795420000|2021-03-03 18:17:00|150636.4|150506.4|150644|150514|150644|150514|150634|150504|25
1614767700000|2021-03-03 10:35:00|149348.5|149258.5|149376.7|149286.7|149417.2|149299.2|149348.5|149258.5|33
1614795430000|2021-03-03 18:17:10|150643.8|150513.8|150607.7|150477.7|150644.1|150514.1|150603.1|150473.1|29
1614795440000|2021-03-03 18:17:20|150606.6|150476.6|150575|150445|150613.5|150483.5|150575|150445|26
1614767710000|2021-03-03 10:35:10|149376.5|149286.5|149371.3|149281.3|149376.5|149286.5|149366.8|149276.8|29
1614795450000|2021-03-03 18:17:30|150574.3|150444.3|150571.7|150441.7|150582.8|150452.8|150556.6|150426.6|39
1614795460000|2021-03-03 18:17:40|150569.8|150439.8|150524.8|150394.8|150574.4|150444.4|150522|150392|35
1614767720000|2021-03-03 10:35:20|149375.8|149285.8|149359.1|149269.1|149392.3|149302.3|149354.2|149264.2|36
1614795470000|2021-03-03 18:17:50|150516.1|150386.1|150507.8|150377.8|150516.1|150386.1|150499.7|150369.7|31
1614795480000|2021-03-03 18:18:00|150507.5|150377.5|150508.5|150378.5|150512.3|150382.3|150500|150370|29
1614767730000|2021-03-03 10:35:30|149360.3|149270.3|149430|149340|149450.7|149340.1|149356.5|149266.5|26
1614795490000|2021-03-03 18:18:10|150507.6|150377.6|150506|150376|150507.6|150377.6|150495.6|150365.6|22
1614767740000|2021-03-03 10:35:40|149445.9|149355.9|149474.8|149384.8|149494.6|149390.3|149434.5|149339.3|40
1614795500000|2021-03-03 18:18:20|150498.7|150368.7|150498.1|150368.1|150502.4|150372.4|150496|150366|19
1614795510000|2021-03-03 18:18:30|150498|150368|150475.5|150345.5|150506.5|150376.5|150475.5|150345.5|32
1614767750000|2021-03-03 10:35:50|149464.1|149374.1|149467.2|149377.2|149478.4|149384.2|149453|149337.4|35
1614795520000|2021-03-03 18:18:40|150478.5|150348.5|150464.8|150334.8|150484.8|150354.8|150461.5|150331.5|32
1614795530000|2021-03-03 18:18:50|150465.4|150335.4|150458.7|150328.7|150465.4|150335.4|150456.9|150326.9|28
1614767760000|2021-03-03 10:36:00|149466.5|149376.5|149468.5|149378.5|149471.6|149381.6|149458.6|149368.6|27
1614795540000|2021-03-03 18:19:00|150457.1|150327.1|150458.1|150328.1|150467|150337|150456.3|150326.3|23
1614795550000|2021-03-03 18:19:10|150457.7|150327.7|150459.8|150329.8|150467.7|150337.7|150457.7|150327.7|21
1614767770000|2021-03-03 10:36:10|149469.3|149379.3|149482.9|149352.9|149514|149392.7|149469.3|149344.1|31
1614795560000|2021-03-03 18:19:20|150459.4|150329.4|150464.1|150334.1|150464.1|150334.1|150456.1|150326.1|19
1614767780000|2021-03-03 10:36:20|149482.3|149352.3|149493.7|149403.7|149510.5|149403.7|149479.3|149349.3|27
1614795570000|2021-03-03 18:19:30|150464.3|150334.3|150459.6|150329.6|150464.3|150334.3|150459.5|150329.5|18
1614795580000|2021-03-03 18:19:40|150459.1|150329.1|150446.6|150356.6|150467|150358.3|150444.9|150327.1|28
1614767790000|2021-03-03 10:36:30|149497.9|149407.9|149495.7|149405.7|149505.2|149415.2|149493.2|149403.2|31
1614795590000|2021-03-03 18:19:50|150444.9|150354.9|150449.7|150359.7|150450.4|150360.4|150441.4|150351.4|22
1614767800000|2021-03-03 10:36:40|149496.3|149406.3|149513.7|149423.7|149515.7|149425.7|149496.3|149406.3|29
1614795600000|2021-03-03 18:20:00|150450|150360|150462.4|150332.4|150462.8|150360.9|150442.1|150332.4|19
1614795610000|2021-03-03 18:20:10|150465.1|150335.1|150461.8|150331.8|150465.1|150335.1|150460.8|150330.8|22
1614767810000|2021-03-03 10:36:50|149512.9|149422.9|149511.8|149421.8|149512.9|149422.9|149501.5|149411.5|33
1614795620000|2021-03-03 18:20:20|150461.7|150331.7|150458|150328|150467.9|150337.9|150455.3|150325.3|24
1614795630000|2021-03-03 18:20:30|150455.2|150325.2|150452.1|150322.1|150456.2|150326.2|150449.4|150319.4|26
1614767820000|2021-03-03 10:37:00|149511.4|149421.4|149481.2|149391.2|149540.8|149432.6|149481.2|149391.2|32
1614795640000|2021-03-03 18:20:40|150452.2|150322.2|150457.1|150327.1|150459.7|150329.7|150450.5|150320.5|19
1614795650000|2021-03-03 18:20:50|150456|150326|150462.4|150332.4|150464.1|150334.1|150452.8|150322.8|27
1614767830000|2021-03-03 10:37:10|149479.8|149389.8|149483.6|149393.6|149502.5|149412.5|149467.7|149377.7|40
1614795660000|2021-03-03 18:21:00|150462.3|150332.3|150464.1|150334.1|150465.3|150335.3|150461.1|150331.1|25
1614767840000|2021-03-03 10:37:20|149480.6|149390.6|149487.2|149397.2|149491.9|149401.9|149480.6|149390.6|28
1614795670000|2021-03-03 18:21:10|150464.2|150334.2|150462.1|150332.1|150469.3|150339.3|150462.1|150332.1|21
1614795680000|2021-03-03 18:21:20|150461.9|150331.9|150462.5|150332.5|150471.9|150341.9|150458.9|150328.9|34
1614767850000|2021-03-03 10:37:30|149484.3|149394.3|149480.4|149390.4|149484.7|149394.7|149479|149389|29
1614795690000|2021-03-03 18:21:30|150469.4|150339.4|150460.5|150330.5|150470.6|150340.6|150459.7|150329.7|24
1614767860000|2021-03-03 10:37:40|149481.8|149391.8|149468.2|149378.2|149481.8|149391.8|149466.6|149376.6|31
1614795700000|2021-03-03 18:21:40|150462.6|150332.6|150460.2|150330.2|150469.5|150339.5|150459|150329|21
1614795710000|2021-03-03 18:21:50|150460.7|150330.7|150466.2|150336.2|150466.2|150336.2|150456.7|150326.7|29
1614767870000|2021-03-03 10:37:50|149467.3|149377.3|149444.7|149354.7|149468.9|149378.9|149432.8|149342.8|34
1614795720000|2021-03-03 18:22:00|150466.1|150336.1|150457.6|150327.6|150466.3|150336.3|150454.5|150324.5|27
1614795730000|2021-03-03 18:22:10|150458.7|150328.7|150424|150334|150461.2|150337.3|150423.8|150314.9|23
1614767880000|2021-03-03 10:38:00|149432.5|149342.5|149465.2|149335.2|149465.2|149354.9|149407|149317|29
1614795740000|2021-03-03 18:22:20|150423.9|150333.9|150424.1|150334.1|150428|150338|150423.4|150333.4|15
1614795750000|2021-03-03 18:22:30|150424|150334|150420.9|150330.9|150425.2|150335.2|150419.1|150329.1|16
1614767890000|2021-03-03 10:38:10|149466|149336|149445.2|149355.2|149468.5|149361.5|149445.2|149336|28
1614795760000|2021-03-03 18:22:40|150425.8|150335.8|150465.3|150335.3|150467.5|150353.3|150425.8|150329.2|30
1614795770000|2021-03-03 18:22:50|150465.5|150335.5|150462.3|150332.3|150465.5|150335.5|150458.4|150328.4|23
1614767900000|2021-03-03 10:38:20|149446|149356|149328.9|149238.9|149446.6|149356.6|149326.9|149236.8|36
1614795780000|2021-03-03 18:23:00|150462.4|150332.4|150448.7|150358.7|150470.7|150358.7|150448.4|150331.9|23
1614767910000|2021-03-03 10:38:30|149328.7|149238.7|149346.1|149216.1|149354.4|149239.9|149307.1|149210|33
1614795790000|2021-03-03 18:23:10|150449.4|150359.4|150446.9|150356.9|150450.3|150360.3|150446.9|150356.9|22
1614795800000|2021-03-03 18:23:20|150447.2|150357.2|150449.9|150359.9|150451|150361|150445.8|150355.8|23
1614767920000|2021-03-03 10:38:40|149345.9|149215.9|149392.2|149262.2|149392.2|149265.8|149320.7|149214.7|35
1614795810000|2021-03-03 18:23:30|150447.8|150357.8|150448.9|150358.9|150449.6|150359.6|150444.6|150354.6|27
1614795820000|2021-03-03 18:23:40|150449|150359|150460.7|150330.7|150469|150359.5|150446.2|150330.7|23
1614767930000|2021-03-03 10:38:50|149395.7|149265.7|149419|149289|149432.4|149320.1|149395.7|149265.7|32
1614795830000|2021-03-03 18:23:50|150462.9|150332.9|150481.7|150351.7|150506|150376|150462.9|150332.9|32
1614795840000|2021-03-03 18:24:00|150481.9|150351.9|150482.7|150352.7|150498|150368|150478.8|150348.8|32
1614767940000|2021-03-03 10:39:00|149420.5|149290.5|149411.7|149321.7|149427.4|149323.1|149406.9|149290.2|29
1614795850000|2021-03-03 18:24:10|150476.9|150346.9|150482.3|150352.3|150482.5|150352.5|150472.5|150342.5|32
1614795860000|2021-03-03 18:24:20|150482.4|150352.4|150480.4|150350.4|150498.4|150368.4|150474.1|150344.1|34
1614767950000|2021-03-03 10:39:10|149416.5|149326.5|149424.7|149334.7|149430.5|149340.5|149413.9|149323.9|30
1614795870000|2021-03-03 18:24:30|150474.6|150344.6|150474.5|150344.5|150480.8|150350.8|150474.5|150344.5|28
1614795880000|2021-03-03 18:24:40|150474.3|150344.3|150476.3|150346.3|150477.3|150347.3|150473.8|150343.8|23
1614767960000|2021-03-03 10:39:20|149423.9|149333.9|149408.9|149318.9|149424.3|149334.3|149408.9|149318.9|22
1614795890000|2021-03-03 18:24:50|150477.3|150347.3|150481.2|150351.2|150483.6|150353.6|150475.6|150345.6|27
1614795900000|2021-03-03 18:25:00|150480.3|150350.3|150459|150369|150485.3|150374.7|150451.5|150349|27
1614767970000|2021-03-03 10:39:30|149409|149319|149417.3|149327.3|149419.1|149329.1|149407|149317|29
1614795910000|2021-03-03 18:25:10|150462.3|150372.3|150482.1|150352.1|150483.3|150376.5|150453.5|150345|29
1614795920000|2021-03-03 18:25:20|150483.2|150353.2|150484.3|150354.3|150488.4|150358.4|150477.4|150347.4|30
1614767980000|2021-03-03 10:39:40|149413.4|149323.4|149425.1|149335.1|149431.7|149341.7|149413.4|149323.4|28
1614795930000|2021-03-03 18:25:30|150484.7|150354.7|150506.4|150376.4|150538.8|150408.8|150482.4|150352.4|33
1614767990000|2021-03-03 10:39:50|149425.4|149335.4|149461.2|149371.2|149461.2|149371.2|149425.4|149335.4|31
1614795940000|2021-03-03 18:25:40|150503.1|150373.1|150507.8|150377.8|150507.9|150377.9|150501.5|150371.5|30
1614795950000|2021-03-03 18:25:50|150509.6|150379.6|150515.2|150385.2|150537.1|150407.1|150499.8|150369.8|33
1614768000000|2021-03-03 10:40:00|149462.2|149372.2|149469.6|149379.6|149469.6|149379.6|149430.1|149340.1|36
1614795960000|2021-03-03 18:26:00|150514.4|150384.4|150495.1|150365.1|150514.8|150384.8|150491.4|150361.4|31
1614795970000|2021-03-03 18:26:10|150494.7|150364.7|150475|150345|150497|150367|150475|150345|28
1614768010000|2021-03-03 10:40:10|149468.5|149378.5|149473.2|149383.2|149478.8|149388.8|149467.6|149377.6|30
1614795980000|2021-03-03 18:26:20|150474.2|150344.2|150458.1|150328.1|150479.4|150349.4|150433.5|150324.7|35
1614795990000|2021-03-03 18:26:30|150463.8|150333.8|150471.1|150341.1|150473.8|150343.8|150458.7|150328.7|31
1614768020000|2021-03-03 10:40:20|149473.5|149383.5|149466.7|149376.7|149477.3|149387.3|149464.9|149374.9|24
1614796000000|2021-03-03 18:26:40|150463.6|150333.6|150461.5|150331.5|150464.3|150334.3|150455.5|150325.5|29
1614796010000|2021-03-03 18:26:50|150464.7|150334.7|150464.9|150334.9|150464.9|150334.9|150462.2|150332.2|24
1614768030000|2021-03-03 10:40:30|149465.9|149375.9|149468.2|149378.2|149509.9|149400.4|149465.9|149361.2|34
1614796020000|2021-03-03 18:27:00|150465.1|150335.1|150455.8|150365.8|150471|150365.8|150454.3|150333.9|22
1614768040000|2021-03-03 10:40:40|149469|149379|149476.7|149346.7|149484.7|149379|149466.5|149343.9|25
1614796030000|2021-03-03 18:27:10|150453.9|150363.9|150437.9|150347.9|150456|150366|150437.4|150347.4|32
1614796040000|2021-03-03 18:27:20|150439|150349|150480.1|150350.1|150482.7|150352.7|150438.4|150328.1|34
1614768050000|2021-03-03 10:40:50|149474.5|149344.5|149484.7|149354.7|149487.7|149383.8|149467.6|149344.5|30
1614796050000|2021-03-03 18:27:30|150480.7|150350.7|150476.9|150346.9|150482.1|150352.1|150476.2|150346.2|31
1614796060000|2021-03-03 18:27:40|150478.6|150348.6|150467.6|150337.6|150479|150349|150462.4|150332.4|36
1614768060000|2021-03-03 10:41:00|149460.4|149370.4|149420|149330|149462.1|149370.4|149420|149326.8|31
1614796070000|2021-03-03 18:27:50|150470.6|150340.6|150451.3|150321.3|150470.6|150340.6|150447.7|150317.7|20
1614796080000|2021-03-03 18:28:00|150443.8|150313.8|150454|150324|150458.7|150328.7|150443.8|150313.8|32
1614768070000|2021-03-03 10:41:10|149419|149329|149447.4|149357.4|149462.5|149372.5|149419|149329|39
1614796090000|2021-03-03 18:28:10|150453.2|150323.2|150450.1|150320.1|150454.6|150324.6|150449.5|150319.5|25
1614796100000|2021-03-03 18:28:20|150457.2|150327.2|150457.6|150327.6|150461.4|150331.4|150454.7|150324.7|34
1614768080000|2021-03-03 10:41:20|149448.3|149358.3|149437.7|149347.7|149448.3|149358.3|149434.4|149344.4|24
1614796110000|2021-03-03 18:28:30|150456.7|150326.7|150463.5|150333.5|150467.2|150337.2|150455|150325|32
1614796120000|2021-03-03 18:28:40|150463.7|150333.7|150456.5|150326.5|150463.7|150333.7|150454.5|150324.5|34
1614768090000|2021-03-03 10:41:30|149438.8|149348.8|149450.5|149360.5|149454.7|149364.7|149424.8|149334.8|34
1614796130000|2021-03-03 18:28:50|150455.5|150325.5|150430.9|150300.9|150464.8|150344.4|150420.4|150291.8|36
1614796140000|2021-03-03 18:29:00|150430.7|150300.7|150395.2|150265.2|150433.5|150303.5|150373.3|150263.5|33
1614768100000|2021-03-03 10:41:40|149451.4|149361.4|149502.9|149372.9|149538|149421.1|149446.3|149356.3|38
1614796150000|2021-03-03 18:29:10|150395.8|150265.8|150393.9|150263.9|150402.7|150272.7|150393.5|150263.5|33
1614796160000|2021-03-03 18:29:20|150394.9|150264.9|150398.8|150268.8|150403.4|150273.4|150393.4|150263.4|29
1614768110000|2021-03-03 10:41:50|149502.7|149372.7|149513.2|149383.2|149517.9|149387.9|149499.6|149369.6|29
1614796170000|2021-03-03 18:29:30|150398.1|150268.1|150390.6|150260.6|150407.4|150277.4|150385.2|150255.2|25
1614796180000|2021-03-03 18:29:40|150388.4|150258.4|150389.1|150259.1|150414.9|150284.9|150383.8|150253.8|33
1614768120000|2021-03-03 10:42:00|149512.2|149382.2|149479.1|149389.1|149512.7|149390.1|149474.9|149374.7|32
1614796190000|2021-03-03 18:29:50|150385.7|150255.7|150394.6|150264.6|150394.6|150264.6|150384.3|150254.3|38
1614796200000|2021-03-03 18:30:00|150394.2|150264.2|150450.1|150320.1|150452.5|150322.5|150394.2|150264.2|39
1614768130000|2021-03-03 10:42:10|149478.8|149388.8|149481.1|149391.1|149504.4|149414.4|149478.8|149388.8|32
1614796210000|2021-03-03 18:30:10|150455.3|150325.3|150496.7|150366.7|150503.8|150373.8|150450|150320|38
1614796220000|2021-03-03 18:30:20|150496|150366|150481.6|150351.6|150499.5|150369.5|150477.5|150347.5|34
1614768140000|2021-03-03 10:42:20|149481.7|149391.7|149478.7|149388.7|149505.2|149415.2|149474.4|149384.4|37
1614796230000|2021-03-03 18:30:30|150482|150352|150498.4|150368.4|150498.9|150368.9|150465.9|150335.9|34
1614796240000|2021-03-03 18:30:40|150498.3|150368.3|150461.3|150331.3|150499.8|150369.8|150461.3|150331.3|36
1614768150000|2021-03-03 10:42:30|149474|149384|149492.3|149402.3|149495.8|149405.8|149474|149384|35
1614796250000|2021-03-03 18:30:50|150463|150333|150487.3|150357.3|150487.7|150357.7|150463|150333|36
1614768160000|2021-03-03 10:42:40|149492.1|149402.1|149494.2|149404.2|149496|149406|149492.1|149402.1|28
1614796260000|2021-03-03 18:31:00|150486.9|150356.9|150505.6|150375.6|150513.8|150383.8|150486.9|150356.9|34
1614796270000|2021-03-03 18:31:10|150503.4|150373.4|150484.2|150354.2|150503.4|150373.4|150483.7|150353.7|34
1614768170000|2021-03-03 10:42:50|149493.8|149403.8|149491|149401|149494.7|149404.7|149491|149401|26
1614796280000|2021-03-03 18:31:20|150485.3|150355.3|150506.4|150376.4|150508.1|150378.1|150478.7|150348.7|38
1614796290000|2021-03-03 18:31:30|150508.2|150378.2|150534.8|150404.8|150534.8|150404.8|150505|150375|32
1614768180000|2021-03-03 10:43:00|149490.8|149400.8|149491.9|149401.9|149503.3|149413.3|149489.8|149399.8|34
1614796300000|2021-03-03 18:31:40|150533.1|150403.1|150546.9|150416.9|150554.3|150424.3|150531.1|150401.1|37
1614796310000|2021-03-03 18:31:50|150546.6|150416.6|150543.5|150413.5|150553.5|150423.5|150533.5|150403.5|38
1614768190000|2021-03-03 10:43:10|149491.4|149401.4|149509.5|149419.5|149513.5|149423.5|149487.8|149397.8|32
1614796320000|2021-03-03 18:32:00|150542.2|150412.2|150550|150420|150551.2|150421.2|150539.9|150409.9|38
1614796330000|2021-03-03 18:32:10|150550.2|150420.2|150554.8|150424.8|150554.8|150424.8|150545.8|150415.8|31
1614768200000|2021-03-03 10:43:20|149512.7|149422.7|149495.2|149405.2|149517.8|149427.8|149495.2|149405.2|35
1614796340000|2021-03-03 18:32:20|150554.1|150424.1|150600.8|150470.8|150602.1|150472.1|150553.3|150423.3|39
1614796350000|2021-03-03 18:32:30|150599.8|150469.8|150594.8|150464.8|150599.8|150469.8|150594.3|150464.3|29
1614768210000|2021-03-03 10:43:30|149496|149406|149468.9|149378.9|149498.9|149408.9|149468.9|149378.9|33
1614796360000|2021-03-03 18:32:40|150594.6|150464.6|150590.1|150460.1|150594.6|150464.6|150589.2|150459.2|26
1614768220000|2021-03-03 10:43:40|149468.8|149378.8|149474.5|149384.5|149486.2|149396.2|149463.1|149373.1|27
1614796370000|2021-03-03 18:32:50|150590|150460|150606|150476|150606|150476|150589.4|150459.4|25
1614796380000|2021-03-03 18:33:00|150608.6|150478.6|150573.6|150443.6|150608.6|150478.6|150573.6|150443.6|40
1614768230000|2021-03-03 10:43:50|149475.4|149385.4|149450.9|149360.9|149479.7|149387.8|149422.5|149332.5|38
1614796390000|2021-03-03 18:33:10|150573.2|150443.2|150558.2|150428.2|150580.5|150450.5|150558.2|150428.2|34
1614796400000|2021-03-03 18:33:20|150558.1|150428.1|150562|150432|150563.6|150433.6|150557.7|150427.7|27
1614768240000|2021-03-03 10:44:00|149473.5|149343.5|149434|149344|149475.7|149365.2|149434|149341.6|26
1614796410000|2021-03-03 18:33:30|150562.2|150432.2|150544.7|150414.7|150562.2|150432.2|150538.8|150408.8|27
1614768250000|2021-03-03 10:44:10|149435.8|149345.8|149439.5|149349.5|149444.5|149354.5|149434.9|149344.9|27
1614796420000|2021-03-03 18:33:40|150545.2|150415.2|150540.7|150410.7|150548.7|150418.7|150538.4|150408.4|30
1614796430000|2021-03-03 18:33:50|150540.1|150410.1|150540.2|150410.2|150540.5|150410.5|150538.1|150408.1|24
1614768260000|2021-03-03 10:44:20|149439.2|149349.2|149473.1|149383.1|149493.2|149389.3|149438.3|149348.3|21
1614796440000|2021-03-03 18:34:00|150540.5|150410.5|150527.5|150437.5|150546.7|150438.3|150525|150410.5|29
1614796450000|2021-03-03 18:34:10|150527.7|150437.7|150560.8|150430.8|150575.3|150445.3|150527.7|150415.5|37
1614768270000|2021-03-03 10:44:30|149465.4|149375.4|149484.1|149394.1|149484.1|149394.1|149455.7|149365.7|31
1614796460000|2021-03-03 18:34:20|150560.5|150430.5|150539.1|150409.1|150561.7|150431.7|150538.7|150408.7|37
1614768280000|2021-03-03 10:44:40|149492.3|149402.3|149491.5|149401.5|149506.3|149416.3|149488.4|149398.4|34
1614796470000|2021-03-03 18:34:30|150539.6|150409.6|150549.7|150419.7|150550.6|150420.6|150534.7|150404.7|29
1614796480000|2021-03-03 18:34:40|150549.2|150419.2|150569.9|150439.9|150576.9|150446.9|150546.1|150416.1|32
1614768290000|2021-03-03 10:44:50|149492.8|149402.8|149471.8|149381.8|149492.8|149402.8|149464.7|149374.7|38
1614796490000|2021-03-03 18:34:50|150569.7|150439.7|150579.4|150449.4|150581.3|150451.3|150569.7|150439.7|25
1614796500000|2021-03-03 18:35:00|150579.3|150449.3|150560.8|150430.8|150580|150450|150559.9|150429.9|32
1614768300000|2021-03-03 10:45:00|149474.6|149384.6|149474.4|149384.4|149480.6|149390.6|149468.6|149378.6|32
1614796510000|2021-03-03 18:35:10|150560.5|150430.5|150583.5|150453.5|150583.5|150453.5|150556|150426|36
1614796520000|2021-03-03 18:35:20|150582|150452|150552.2|150422.2|150583.8|150453.8|150542.5|150412.5|37
1614768310000|2021-03-03 10:45:10|149467.5|149377.5|149445.6|149355.6|149470.5|149380.5|149443.5|149353.5|39
1614796530000|2021-03-03 18:35:30|150544.9|150414.9|150546.3|150416.3|150551.4|150421.4|150542.7|150412.7|31
1614796540000|2021-03-03 18:35:40|150544.9|150414.9|150566|150436|150570.6|150440.6|150544.9|150414.9|35
1614768320000|2021-03-03 10:45:20|149445|149355|149437.8|149347.8|149445|149355|149435.7|149345.7|26
1614796550000|2021-03-03 18:35:50|150565.7|150435.7|150544.1|150414.1|150574.9|150444.9|150543.4|150413.4|31
1614796560000|2021-03-03 18:36:00|150543.4|150413.4|150540|150410|150548.6|150418.6|150535.9|150405.9|34
1614768330000|2021-03-03 10:45:30|149437.7|149347.7|149409.5|149319.5|149437.8|149347.8|149409.5|149319.5|32
1614796570000|2021-03-03 18:36:10|150539.9|150409.9|150501.1|150371.1|150540.8|150410.8|150500.7|150370.7|35
1614768340000|2021-03-03 10:45:40|149409.7|149319.7|149403.2|149313.2|149412.4|149322.4|149399.3|149309.3|32
1614796580000|2021-03-03 18:36:20|150500.5|150370.5|150495.2|150365.2|150510.8|150380.8|150491.9|150361.9|30
1614796590000|2021-03-03 18:36:30|150496.1|150366.1|150515.8|150385.8|150515.8|150385.8|150494.3|150364.3|30
1614768350000|2021-03-03 10:45:50|149402.8|149312.8|149402.3|149312.3|149417.5|149327.5|149399.8|149309.8|30
1614796600000|2021-03-03 18:36:40|150513|150383|150515.5|150385.5|150520.5|150390.5|150510.2|150380.2|29
1614796610000|2021-03-03 18:36:50|150514.3|150384.3|150488.7|150358.7|150515.3|150385.3|150487.6|150357.6|31
1614768360000|2021-03-03 10:46:00|149400.6|149310.6|149389.8|149299.8|149404.3|149314.3|149386|149296|27
1614796620000|2021-03-03 18:37:00|150487.5|150357.5|150473.7|150343.7|150490.9|150360.9|150472.5|150342.5|33
1614796630000|2021-03-03 18:37:10|150473.9|150343.9|150477.1|150347.1|150478|150348|150465.3|150335.3|32
1614768370000|2021-03-03 10:46:10|149389|149299|149365.1|149275.1|149390.9|149300.9|149348.4|149258.4|33
1614796640000|2021-03-03 18:37:20|150477.2|150347.2|150434.3|150304.3|150483.4|150353.4|150433.5|150303.5|32
1614768380000|2021-03-03 10:46:20|149365.3|149275.3|149336.4|149246.4|149369|149279|149334.6|149244.6|32
1614796650000|2021-03-03 18:37:30|150434.9|150304.9|150459.2|150329.2|150460.3|150330.3|150434.9|150304.9|34
1614796660000|2021-03-03 18:37:40|150459.7|150329.7|150467.4|150337.4|150467.4|150337.4|150458.5|150328.5|31
1614768390000|2021-03-03 10:46:30|149335.7|149245.7|149335.1|149245.1|149335.8|149245.8|149331.3|149241.3|29
1614796670000|2021-03-03 18:37:50|150466.2|150336.2|150469.9|150339.9|150472.8|150342.8|150465|150335|31
1614796680000|2021-03-03 18:38:00|150469.6|150339.6|150477.9|150347.9|150487.1|150357.1|150469.2|150339.2|35
1614768400000|2021-03-03 10:46:40|149335.2|149245.2|149348|149258|149348|149258|149328.8|149238.8|28
1614796690000|2021-03-03 18:38:10|150477.8|150347.8|150473|150343|150483.6|150353.6|150473|150343|34
1614768410000|2021-03-03 10:46:50|149351.1|149261.1|149357.8|149267.8|149358.7|149268.7|149349.8|149259.8|30
1614796700000|2021-03-03 18:38:20|150473.5|150343.5|150476.1|150346.1|150479.5|150349.5|150473.4|150343.4|33
1614796710000|2021-03-03 18:38:30|150476.3|150346.3|150498.4|150368.4|150515.1|150385.1|150469.1|150346.3|36
1614768420000|2021-03-03 10:47:00|149357.7|149267.7|149367.4|149277.4|149368.6|149278.6|149357.7|149267.7|20
1614796720000|2021-03-03 18:38:40|150497.4|150367.4|150499.3|150369.3|150499.3|150369.3|150494.4|150364.4|25
1614796730000|2021-03-03 18:38:50|150499.4|150369.4|150491|150361|150499.5|150369.5|150483|150353|35
1614768430000|2021-03-03 10:47:10|149367.5|149277.5|149365.3|149275.3|149368.9|149278.9|149365.3|149275.3|17
1614796740000|2021-03-03 18:39:00|150491.8|150361.8|150532.6|150402.6|150540.7|150410.7|150489.9|150359.9|32
1614796750000|2021-03-03 18:39:10|150531.9|150401.9|150525.6|150395.6|150538.7|150408.7|150521.3|150391.3|26
1614768440000|2021-03-03 10:47:20|149365.8|149275.8|149367.2|149277.2|149367.8|149277.8|149364.8|149274.8|12
1614796760000|2021-03-03 18:39:20|150525|150395|150525.1|150395.1|150525.1|150395.1|150514.3|150384.3|32
1614796770000|2021-03-03 18:39:30|150532.8|150402.8|150544.8|150414.8|150544.9|150414.9|150527.6|150397.6|37
1614768450000|2021-03-03 10:47:30|149366.8|149276.8|149370.2|149280.2|149396.2|149306.2|149365.3|149275.3|30
1614796780000|2021-03-03 18:39:40|150542.5|150412.5|150539.4|150409.4|150542.8|150412.8|150539.4|150409.4|20
1614768460000|2021-03-03 10:47:40|149368.2|149278.2|149340.9|149250.9|149370.5|149280.5|149340.9|149250.9|25
1614796790000|2021-03-03 18:39:50|150540|150410|150541.3|150411.3|150545.6|150415.6|150537.2|150407.2|34
1614796800000|2021-03-03 18:40:00|150539|150409|150544.3|150414.3|150544.3|150414.3|150531.6|150401.6|33
1614768470000|2021-03-03 10:47:50|149342.5|149252.5|149331.6|149241.6|149343.1|149253.1|149331.6|149241.6|28
1614796810000|2021-03-03 18:40:10|150555.9|150425.9|150558.2|150428.2|150566.3|150436.3|150528.5|150398.5|35
1614796820000|2021-03-03 18:40:20|150562.5|150432.5|150549.2|150419.2|150562.5|150432.5|150549.2|150419.2|29
1614768480000|2021-03-03 10:48:00|149331.5|149241.5|149344.8|149254.8|149345|149255|149322.7|149232.7|30
1614796830000|2021-03-03 18:40:30|150562.8|150432.8|150555.9|150425.9|150563.4|150433.4|150549.5|150419.5|32
1614796840000|2021-03-03 18:40:40|150553.7|150423.7|150538.6|150408.6|150564|150434|150536.3|150406.3|26
1614768490000|2021-03-03 10:48:10|149344.4|149254.4|149344.2|149254.2|149352.3|149262.3|149339.9|149249.9|32
1614796850000|2021-03-03 18:40:50|150541|150411|150524.3|150394.3|150541|150411|150513.1|150383.1|32
1614796860000|2021-03-03 18:41:00|150524.2|150394.2|150521.6|150391.6|150524.2|150394.2|150515.8|150385.8|21
1614768500000|2021-03-03 10:48:20|149344.4|149254.4|149346.9|149256.9|149349.9|149259.9|149340.3|149250.3|30
1614796870000|2021-03-03 18:41:10|150517.1|150387.1|150534.4|150404.4|150560.5|150430.5|150517.1|150387.1|32
1614796880000|2021-03-03 18:41:20|150533.6|150403.6|150533.5|150403.5|150547.5|150417.5|150533.4|150403.4|32
1614768510000|2021-03-03 10:48:30|149349.5|149259.5|149338.2|149248.2|149349.5|149259.5|149334.6|149244.6|27
1614796890000|2021-03-03 18:41:30|150534.5|150404.5|150536.3|150406.3|150536.5|150406.5|150529.2|150399.2|33
1614796900000|2021-03-03 18:41:40|150526.3|150396.3|150523.7|150393.7|150528.9|150398.9|150523.7|150393.7|32
1614768520000|2021-03-03 10:48:40|149336.6|149246.6|149325.9|149235.9|149356.1|149266.1|149319|149229|25
1614796910000|2021-03-03 18:41:50|150524|150394|150488|150358|150527|150397|150488|150358|30
1614768530000|2021-03-03 10:48:50|149328|149238|149375.2|149285.2|149380.1|149290.1|149323.1|149233.1|36
1614796920000|2021-03-03 18:42:00|150494.1|150364.1|150514.6|150384.6|150515.4|150385.4|150481|150351|37
1614796930000|2021-03-03 18:42:10|150514.5|150384.5|150510|150380|150514.5|150384.5|150507.8|150377.8|35
1614768540000|2021-03-03 10:49:00|149375.8|149285.8|149373.3|149283.3|149377.7|149287.7|149369.2|149279.2|25
1614796940000|2021-03-03 18:42:20|150512.1|150382.1|150522.4|150392.4|150525.5|150395.5|150510.3|150380.3|33
1614796950000|2021-03-03 18:42:30|150523.2|150393.2|150530|150400|150533.7|150403.7|150522.5|150392.5|21
1614768550000|2021-03-03 10:49:10|149372.8|149282.8|149376.8|149286.8|149381.2|149291.2|149363.2|149273.2|22
1614796960000|2021-03-03 18:42:40|150531.1|150401.1|150527.4|150397.4|150533|150403|150523.8|150393.8|24
1614768560000|2021-03-03 10:49:20|149377.4|149287.4|149377.3|149287.3|149414.6|149324.6|149369.1|149279.1|35
1614796970000|2021-03-03 18:42:50|150527.8|150397.8|150527.1|150397.1|150531.5|150401.5|150514.6|150384.6|31
1614796980000|2021-03-03 18:43:00|150529.9|150399.9|150533.3|150403.3|150534.2|150404.2|150525.8|150395.8|33
1614768570000|2021-03-03 10:49:30|149378.3|149288.3|149386.3|149296.3|149400.8|149310.8|149366.9|149276.9|31
1614796990000|2021-03-03 18:43:10|150533.9|150403.9|150531.2|150401.2|150534.3|150404.3|150529.8|150399.8|23
1614797000000|2021-03-03 18:43:20|150531.3|150401.3|150532.3|150402.3|150532.3|150402.3|150530.2|150400.2|10
1614768580000|2021-03-03 10:49:40|149389|149299|149376.9|149286.9|149389|149299|149371.9|149281.9|28
1614797010000|2021-03-03 18:43:30|150532|150402|150485.5|150355.5|150541.2|150411.2|150485.5|150355.5|37
1614797020000|2021-03-03 18:43:40|150486.6|150356.6|150489.2|150359.2|150496.7|150366.7|150485.8|150355.8|36
1614768590000|2021-03-03 10:49:50|149373.3|149283.3|149400.3|149310.3|149407.8|149317.8|149373.3|149283.3|28
1614797030000|2021-03-03 18:43:50|150489.8|150359.8|150515.4|150385.4|150515.4|150385.4|150487.7|150357.7|33
1614768600000|2021-03-03 10:50:00|149400.4|149310.4|149394.7|149304.7|149402.8|149312.8|149394.7|149304.7|30
1614797040000|2021-03-03 18:44:00|150501.1|150371.1|150495.5|150365.5|150501.6|150371.6|150485.7|150355.7|33
1614797050000|2021-03-03 18:44:10|150495.4|150365.4|150508.2|150378.2|150512.6|150382.6|150494.5|150364.5|33
1614768610000|2021-03-03 10:50:10|149395.4|149305.4|149379.6|149289.6|149396.1|149306.1|149377.7|149287.7|18
1614797060000|2021-03-03 18:44:20|150507.9|150377.9|150509|150379|150527.8|150397.8|150504.9|150374.9|32
1614797070000|2021-03-03 18:44:30|150510.4|150380.4|150549.4|150419.4|150552.2|150422.2|150510.4|150380.4|40
1614768620000|2021-03-03 10:50:20|149379.1|149289.1|149379|149289|149381.5|149291.5|149378.1|149288.1|27
1614797080000|2021-03-03 18:44:40|150548.3|150418.3|150560.2|150430.2|150560.2|150430.2|150543.7|150413.7|31
1614797090000|2021-03-03 18:44:50|150558.2|150428.2|150562.7|150432.7|150564.8|150434.8|150557|150427|37
1614768630000|2021-03-03 10:50:30|149379.2|149289.2|149385.6|149295.6|149393.2|149303.2|149346.6|149256.6|30
1614797100000|2021-03-03 18:45:00|150563.6|150433.6|150562.5|150432.5|150564.2|150434.2|150553.2|150423.2|31
1614768640000|2021-03-03 10:50:40|149388.9|149298.9|149388|149298|149392.8|149302.8|149386.3|149296.3|18
1614797110000|2021-03-03 18:45:10|150566.2|150436.2|150564.3|150434.3|150566.2|150436.2|150558.5|150428.5|35
1614797120000|2021-03-03 18:45:20|150565|150435|150551.9|150421.9|150567.8|150437.8|150551.9|150421.9|31
1614768650000|2021-03-03 10:50:50|149388.2|149298.2|149358.4|149268.4|149390|149300|149355.7|149265.7|29
1614797130000|2021-03-03 18:45:30|150552.4|150422.4|150560.7|150430.7|150565.2|150435.2|150549|150419|37
1614797140000|2021-03-03 18:45:40|150559.5|150429.5|150549.3|150419.3|150564.8|150434.8|150545.7|150415.7|36
1614768660000|2021-03-03 10:51:00|149359|149269|149350.9|149260.9|149359|149269|149347.8|149257.8|32
1614797150000|2021-03-03 18:45:50|150544.4|150414.4|150546.3|150416.3|150550.9|150420.9|150540.7|150410.7|35
1614797160000|2021-03-03 18:46:00|150548.2|150418.2|150552.3|150422.3|150553.7|150423.7|150536.1|150406.1|35
1614768670000|2021-03-03 10:51:10|149350.7|149260.7|149355.1|149265.1|149356.8|149266.8|149347.5|149257.5|29
1614797170000|2021-03-03 18:46:10|150552.9|150422.9|150554.9|150424.9|150556.3|150426.3|150551.1|150421.1|30
1614797180000|2021-03-03 18:46:20|150553.6|150423.6|150562.4|150432.4|150562.4|150432.4|150553.6|150423.6|25
1614768680000|2021-03-03 10:51:20|149355.2|149265.2|149313.2|149223.2|149355.9|149265.9|149313.2|149223.2|29
1614797190000|2021-03-03 18:46:30|150562.6|150432.6|150568.4|150438.4|150569.4|150439.4|150562.5|150432.5|22
1614797200000|2021-03-03 18:46:40|150568.5|150438.5|150570|150440|150573.7|150443.7|150561.6|150431.6|23
1614768690000|2021-03-03 10:51:30|149314.4|149224.4|149309.9|149219.9|149315.7|149225.7|149309|149219|26
1614797210000|2021-03-03 18:46:50|150570.1|150440.1|150570.3|150440.3|150571.7|150441.7|150569.3|150439.3|24
1614797220000|2021-03-03 18:47:00|150570.5|150440.5|150574.3|150444.3|150574.7|150444.7|150570.3|150440.3|21
1614768700000|2021-03-03 10:51:40|149310.1|149220.1|149308.9|149218.9|149310.2|149220.2|149308|149218|23
1614797230000|2021-03-03 18:47:10|150574|150444|150604.5|150474.5|150609.7|150479.7|150562.3|150444|36
1614768710000|2021-03-03 10:51:50|149308.4|149218.4|149321.2|149231.2|149325.1|149235.1|149308|149218|33
1614797240000|2021-03-03 18:47:20|150606.3|150476.3|150614.5|150484.5|150616.9|150486.9|150606.3|150476.3|33
1614797250000|2021-03-03 18:47:30|150613.4|150483.4|150615.1|150485.1|150617.3|150487.3|150612.2|150482.2|24
1614768720000|2021-03-03 10:52:00|149320.3|149230.3|149314.3|149224.3|149320.4|149230.4|149314.3|149224.3|31
1614797260000|2021-03-03 18:47:40|150618.2|150488.2|150617|150487|150619.4|150489.4|150609|150479|24
1614797270000|2021-03-03 18:47:50|150616.7|150486.7|150618.7|150488.7|150622.8|150492.8|150609.7|150479.7|34
1614768730000|2021-03-03 10:52:10|149314.2|149224.2|149316.7|149226.7|149324.4|149234.4|149314.2|149224.2|29
1614797280000|2021-03-03 18:48:00|150618.1|150488.1|150615.6|150485.6|150624.8|150494.8|150614.6|150484.6|32
1614797290000|2021-03-03 18:48:10|150614.3|150484.3|150622.4|150492.4|150639.5|150509.5|150614.3|150484.3|36
1614768740000|2021-03-03 10:52:20|149316.6|149226.6|149316.5|149226.5|149333.6|149243.6|149310.8|149220.8|31
1614797300000|2021-03-03 18:48:20|150621.8|150491.8|150624.7|150494.7|150625.7|150513.4|150592.6|150480.8|32
1614797310000|2021-03-03 18:48:30|150624.3|150494.3|150619.4|150489.4|150626.8|150496.8|150610.8|150480.8|29
1614768750000|2021-03-03 10:52:30|149315.6|149225.6|149317.9|149227.9|149320.6|149230.6|149311.1|149221.1|22
1614797320000|2021-03-03 18:48:40|150617.8|150487.8|150610.6|150480.6|150621.7|150491.7|150610.6|150480.6|32
1614768760000|2021-03-03 10:52:40|149318|149228|149315.1|149225.1|149318.5|149228.5|149315.1|149225.1|21
1614797330000|2021-03-03 18:48:50|150610.5|150480.5|150616.5|150486.5|150616.6|150486.6|150609.3|150479.3|35
1614797340000|2021-03-03 18:49:00|150617.1|150487.1|150616.9|150486.9|150618.9|150488.9|150611.9|150481.9|24
1614768770000|2021-03-03 10:52:50|149316.2|149226.2|149326.7|149236.7|149330.6|149240.6|149314.2|149224.2|24
1614797350000|2021-03-03 18:49:10|150617.6|150487.6|150585.1|150455.1|150619.5|150509.3|150582.1|150452.1|34
1614768780000|2021-03-03 10:53:00|149325.9|149235.9|149320.9|149230.9|149327.6|149237.6|149320.8|149230.8|18
1614797360000|2021-03-03 18:49:20|150587|150457|150589|150459|150594.3|150464.3|150582.7|150452.7|27
1614797370000|2021-03-03 18:49:30|150586.8|150456.8|150590.8|150460.8|150590.8|150460.8|150581.3|150451.3|27
1614768790000|2021-03-03 10:53:10|149320.2|149230.2|149317.9|149227.9|149323|149233|149315.4|149225.4|22
1614797380000|2021-03-03 18:49:40|150591.5|150461.5|150593.2|150463.2|150595.5|150465.5|150587.7|150457.7|36
1614797390000|2021-03-03 18:49:50|150592.6|150462.6|150590.5|150460.5|150593.5|150463.5|150589.8|150459.8|24
1614768800000|2021-03-03 10:53:20|149317.4|149227.4|149332.6|149242.6|149336|149246|149313.7|149223.7|34
1614797400000|2021-03-03 18:50:00|150590.2|150460.2|150566.9|150476.9|150591.5|150479.3|150561.2|150455.1|27
1614768810000|2021-03-03 10:53:30|149333.7|149243.7|149335.1|149245.1|149336|149246|149318.8|149228.8|30
1614797410000|2021-03-03 18:50:10|150565.5|150475.5|150576.2|150446.2|150583.6|150480.1|150552.7|150433.3|29
1614797420000|2021-03-03 18:50:20|150574.8|150444.8|150560.5|150470.5|150574.8|150470.5|150548.7|150427.1|30
1614768820000|2021-03-03 10:53:40|149334.2|149244.2|149343.8|149253.8|149351.7|149261.7|149333.7|149243.7|29
1614797430000|2021-03-03 18:50:30|150583.9|150453.9|150588.6|150458.6|150588.6|150458.6|150577.9|150447.9|33
1614797440000|2021-03-03 18:50:40|150586.3|150456.3|150584.6|150454.6|150589.2|150459.2|150581.5|150451.5|29
1614768830000|2021-03-03 10:53:50|149343.3|149253.3|149349.5|149259.5|149349.7|149259.7|149340.7|149250.7|17
1614797450000|2021-03-03 18:50:50|150585.4|150455.4|150585.9|150455.9|150589.4|150459.4|150583.1|150453.1|32
1614797460000|2021-03-03 18:51:00|150586|150456|150564.1|150474.1|150586|150479.2|150561.8|150452.4|32
1614768840000|2021-03-03 10:54:00|149352.1|149262.1|149358.3|149268.3|149358.7|149268.7|149341.9|149251.9|24
1614797470000|2021-03-03 18:51:10|150564.9|150474.9|150566.3|150476.3|150568.8|150478.8|150559.8|150469.8|28
1614797480000|2021-03-03 18:51:20|150566|150476|150560.5|150470.5|150566.6|150476.6|150555.4|150465.4|35
1614768850000|2021-03-03 10:54:10|149356.6|149266.6|149348.1|149258.1|149358|149268|149345.7|149255.7|33
1614797490000|2021-03-03 18:51:30|150563.6|150473.6|150563.1|150473.1|150564.9|150474.9|150559.6|150469.6|27
1614768860000|2021-03-03 10:54:20|149347.5|149257.5|149345.5|149255.5|149347.6|149257.6|149339.6|149249.6|26
1614797500000|2021-03-03 18:51:40|150563|150473|150565.2|150475.2|150570.4|150480.4|150560.3|150470.3|29
1614797510000|2021-03-03 18:51:50|150564.1|150474.1|150565|150475|150565|150475|150562.1|150472.1|25
1614768870000|2021-03-03 10:54:30|149348.8|149258.8|149360|149270|149360|149270|149338.1|149248.1|27
1614797520000|2021-03-03 18:52:00|150563.4|150473.4|150569|150479|150570.7|150480.7|150562.3|150472.3|27
1614797530000|2021-03-03 18:52:10|150570.4|150480.4|150585.7|150455.7|150586|150480.4|150563.8|150449.7|30
1614768880000|2021-03-03 10:54:40|149357.5|149267.5|149355.7|149265.7|149358.6|149268.6|149351.3|149261.3|31
1614797540000|2021-03-03 18:52:20|150586.7|150456.7|150586.7|150456.7|150587.8|150457.8|150581.2|150451.2|28
1614797550000|2021-03-03 18:52:30|150585.6|150455.6|150562.9|150472.9|150585.6|150476.4|150560.9|150455.6|27
1614768890000|2021-03-03 10:54:50|149354.5|149264.5|149411.2|149321.2|149434.2|149344.2|149352.2|149262.2|35
1614797560000|2021-03-03 18:52:40|150562.6|150472.6|150567|150477|150570.5|150480.5|150560.1|150470.1|33
1614797570000|2021-03-03 18:52:50|150567.1|150477.1|150587.8|150457.8|150597.3|150477.1|150560.8|150453.1|36
1614768900000|2021-03-03 10:55:00|149411.9|149321.9|149421.2|149291.2|149430.4|149321.9|149401.4|149286.6|28
1614797580000|2021-03-03 18:53:00|150589.1|150459.1|150589.2|150459.2|150591.7|150461.7|150586.7|150456.7|33
1614768910000|2021-03-03 10:55:10|149403.1|149273.1|149388.1|149298.1|149403.1|149300.1|149369.7|149273.1|33
1614797590000|2021-03-03 18:53:10|150589.3|150459.3|150594.1|150464.1|150594.5|150464.5|150586.6|150456.6|29
1614797600000|2021-03-03 18:53:20|150594.9|150464.9|150593.3|150463.3|150596|150466|150591|150461|32
1614768920000|2021-03-03 10:55:20|149389.5|149299.5|149380|149290|149399.1|149309.1|149377.7|149287.7|34
1614797610000|2021-03-03 18:53:30|150591.9|150461.9|150599.1|150469.1|150599.1|150469.1|150590.9|150460.9|30
1614797620000|2021-03-03 18:53:40|150598.5|150468.5|150597.4|150467.4|150600.2|150470.2|150596.7|150466.7|28
1614768930000|2021-03-03 10:55:30|149380.1|149290.1|149389.7|149299.7|149395.2|149305.2|149375.7|149285.7|25
1614797630000|2021-03-03 18:53:50|150597.3|150467.3|150604.3|150474.3|150604.3|150474.3|150594.6|150464.6|31
1614797640000|2021-03-03 18:54:00|150605.1|150475.1|150600|150470|150608.1|150478.1|150595.3|150465.3|29
1614768940000|2021-03-03 10:55:40|149412.2|149282.2|149353.9|149263.9|149417.1|149287.1|149349.8|149236.3|32
1614797650000|2021-03-03 18:54:10|150598.2|150468.2|150588.4|150458.4|150598.6|150468.6|150586.9|150456.9|28
1614768950000|2021-03-03 10:55:50|149358.1|149268.1|149356.2|149266.2|149383|149268.1|149354.9|149244.9|25
1614797660000|2021-03-03 18:54:20|150588|150458|150597.1|150467.1|150597.4|150467.4|150586|150456|36
1614797670000|2021-03-03 18:54:30|150597.2|150467.2|150631.5|150501.5|150637.2|150507.2|150597.2|150467.2|31
1614768960000|2021-03-03 10:56:00|149356|149266|149361.7|149271.7|149363.6|149273.6|149349.3|149259.3|32
1614797680000|2021-03-03 18:54:40|150631.1|150501.1|150640.6|150510.6|150641.3|150511.3|150630.7|150500.7|24
1614797690000|2021-03-03 18:54:50|150640.4|150510.4|150654.5|150524.5|150661.2|150531.2|150640.4|150510.4|29
1614768970000|2021-03-03 10:56:10|149365.6|149275.6|149382.9|149292.9|149389.1|149299.1|149359.3|149269.3|34
1614797700000|2021-03-03 18:55:00|150654.3|150524.3|150658.5|150528.5|150660.3|150530.3|150647.2|150517.2|34
1614797710000|2021-03-03 18:55:10|150659.6|150529.6|150690.6|150560.6|150693|150563|150657.3|150527.3|30
1614768980000|2021-03-03 10:56:20|149383.2|149293.2|149427.6|149297.6|149459.6|149352.2|149383.2|149293.2|33
1614797720000|2021-03-03 18:55:20|150698.5|150568.5|150688.5|150558.5|150698.5|150568.5|150678.6|150548.6|32
1614797730000|2021-03-03 18:55:30|150689.6|150559.6|150686.4|150556.4|150697.1|150567.1|150685.7|150555.7|29
1614768990000|2021-03-03 10:56:30|149429.8|149299.8|149405.9|149315.9|149433.4|149316.5|149395.7|149288.4|28
1614797740000|2021-03-03 18:55:40|150687.6|150557.6|150681.8|150551.8|150691.4|150561.4|150681.8|150551.8|15
1614769000000|2021-03-03 10:56:40|149405.8|149315.8|149396.8|149306.8|149413.4|149323.4|149396.5|149306.5|25
1614797750000|2021-03-03 18:55:50|150681.4|150551.4|150671.4|150581.4|150685.3|150585.4|150665.2|150549.4|31
1614797760000|2021-03-03 18:56:00|150662.4|150572.4|150663.7|150573.7|150685.7|150595.7|150659.2|150569.2|31
1614769010000|2021-03-03 10:56:50|149396.4|149306.4|149384.2|149294.2|149398.4|149308.4|149381.8|149291.8|26
1614797770000|2021-03-03 18:56:10|150663.8|150573.8|150672.9|150582.9|150674.7|150584.7|150663.8|150573.8|30
1614797780000|2021-03-03 18:56:20|150673.3|150583.3|150676.5|150586.5|150679.2|150589.2|150662.8|150572.8|23
1614769020000|2021-03-03 10:57:00|149377.3|149287.3|149381.7|149291.7|149383.3|149293.3|149355.3|149265.3|32
1614797790000|2021-03-03 18:56:30|150677.8|150587.8|150718.7|150588.7|150720.2|150599.3|150663.4|150571.7|34
1614797800000|2021-03-03 18:56:40|150719.1|150589.1|150723|150593|150723.7|150593.7|150710.5|150580.5|26
1614769030000|2021-03-03 10:57:10|149380.7|149290.7|149386.1|149296.1|149386.1|149296.1|149373.6|149283.6|28
1614797810000|2021-03-03 18:56:50|150722.3|150592.3|150721.2|150591.2|150725.3|150595.3|150719.4|150589.4|22
1614797820000|2021-03-03 18:57:00|150720.8|150590.8|150700.5|150610.5|150722.6|150619|150700.5|150590|24
1614769040000|2021-03-03 10:57:20|149402.4|149272.4|149396.1|149306.1|149402.4|149308.4|149371.4|149269.5|36
1614797830000|2021-03-03 18:57:10|150700.8|150610.8|150703.3|150613.3|150705.4|150615.4|150699.7|150609.7|21
1614797840000|2021-03-03 18:57:20|150702.9|150612.9|150700.2|150610.2|150703.4|150613.4|150691.1|150601.1|26
1614769050000|2021-03-03 10:57:30|149394.3|149304.3|149401.3|149311.3|149406.6|149316.6|149392.2|149302.2|27
1614797850000|2021-03-03 18:57:30|150700.3|150610.3|150693.5|150603.5|150701.2|150611.2|150681|150591|30
1614797860000|2021-03-03 18:57:40|150689.2|150599.2|150694.6|150604.6|150703.4|150613.4|150685.8|150595.8|25
1614769060000|2021-03-03 10:57:40|149395.2|149305.2|149399.1|149309.1|149401|149311|149394.1|149304.1|25
1614797870000|2021-03-03 18:57:50|150695.7|150605.7|150698.3|150608.3|150703.3|150613.3|150691.3|150601.3|23
1614769070000|2021-03-03 10:57:50|149398.8|149308.8|149432.2|149342.2|149433.4|149343.4|149398.8|149308.8|31
1614797880000|2021-03-03 18:58:00|150698.9|150608.9|150697.5|150607.5|150701.6|150611.6|150697.1|150607.1|24
1614797890000|2021-03-03 18:58:10|150699.2|150609.2|150718.7|150588.7|150721.1|150613.6|150693.6|150587.7|27
1614769080000|2021-03-03 10:58:00|149429.4|149339.4|149424.5|149334.5|149430.7|149340.7|149423.8|149333.8|22
1614797900000|2021-03-03 18:58:20|150716.4|150586.4|150718.3|150588.3|150723.1|150593.1|150716.4|150586.4|20
1614797910000|2021-03-03 18:58:30|150718.1|150588.1|150722.5|150592.5|150723.2|150593.2|150717.1|150587.1|26
1614769090000|2021-03-03 10:58:10|149419.8|149329.8|149373.8|149283.8|149420.3|149330.3|149373.1|149283.1|36
1614797920000|2021-03-03 18:58:40|150722.7|150592.7|150718.5|150588.5|150723.7|150593.7|150715.9|150585.9|24
1614797930000|2021-03-03 18:58:50|150718.2|150588.2|150718.6|150588.6|150719.9|150589.9|150715.5|150585.5|22
1614769100000|2021-03-03 10:58:20|149375.1|149285.1|149383.1|149293.1|149399.7|149309.7|149375.1|149285.1|33
1614797940000|2021-03-03 18:59:00|150717.7|150587.7|150718.4|150588.4|150721.8|150591.8|150717.2|150587.2|24
1614797950000|2021-03-03 18:59:10|150717.8|150587.8|150689.5|150599.5|150718.5|150603.8|150681.6|150586.6|25
1614769110000|2021-03-03 10:58:30|149384.6|149294.6|149378.7|149288.7|149386.2|149296.2|149378.7|149288.7|31
1614797960000|2021-03-03 18:59:20|150688|150598|150693.4|150603.4|150703|150613|150686.2|150596.2|33
1614769120000|2021-03-03 10:58:40|149382.1|149292.1|149383.9|149293.9|149384.8|149294.8|149380.5|149290.5|30
1614797970000|2021-03-03 18:59:30|150690.9|150600.9|150696.5|150606.5|150696.5|150606.5|150685.7|150595.7|28
1614797980000|2021-03-03 18:59:40|150696.9|150606.9|150694.4|150604.4|150696.9|150606.9|150691.3|150601.3|22
1614769130000|2021-03-03 10:58:50|149384.1|149294.1|149395.7|149305.7|149403.1|149313.1|149382.3|149292.3|30
1614797990000|2021-03-03 18:59:50|150712|150582|150703.7|150573.7|150715.1|150585.1|150703.1|150573.1|30
1614798000000|2021-03-03 19:00:00|150705.8|150575.8|150713.2|150583.2|150721.6|150591.6|150705.2|150575.2|31
1614769140000|2021-03-03 10:59:00|149396|149306|149386.5|149296.5|149397.7|149307.7|149377.9|149287.9|31
1614798010000|2021-03-03 19:00:10|150711.7|150581.7|150723.4|150593.4|150723.4|150612.3|150696|150573.4|30
1614798020000|2021-03-03 19:00:20|150721.4|150591.4|150692.2|150602.2|150723.3|150603|150686.8|150572|29
1614769150000|2021-03-03 10:59:10|149385|149295|149401.2|149311.2|149411.5|149321.5|149383.3|149293.3|30
1614798030000|2021-03-03 19:00:30|150689.8|150599.8|150701.8|150611.8|150705|150615|150688.7|150598.7|33
1614798040000|2021-03-03 19:00:40|150701.3|150611.3|150722.8|150592.8|150726|150611.3|150701.3|150591.5|23
1614769160000|2021-03-03 10:59:20|149402|149312|149406.4|149316.4|149410.2|149320.2|149399.2|149309.2|27
1614798050000|2021-03-03 19:00:50|150722.4|150592.4|150730.3|150600.3|150732.1|150602.1|150719.4|150589.4|23
1614798060000|2021-03-03 19:01:00|150730|150600|150725.2|150595.2|150734.4|150604.4|150723.3|150593.3|30
1614769170000|2021-03-03 10:59:30|149405.5|149315.5|149401.9|149311.9|149406.7|149316.7|149400.1|149310.1|28
1614798070000|2021-03-03 19:01:10|150725|150595|150708.2|150618.2|150725|150619.5|150691.6|150593.2|25
1614769180000|2021-03-03 10:59:40|149402|149312|149413.9|149323.9|149413.9|149323.9|149401.8|149311.8|28
1614798080000|2021-03-03 19:01:20|150706.3|150616.3|150709.9|150619.9|150710|150620|150702.7|150612.7|25
1614798090000|2021-03-03 19:01:30|150709.2|150619.2|150709|150619|150710.1|150620.1|150707.9|150617.9|22
1614769190000|2021-03-03 10:59:50|149407.7|149317.7|149404.8|149314.8|149415.1|149325.1|149402.9|149312.9|28
1614798100000|2021-03-03 19:01:40|150705.8|150615.8|150701.5|150611.5|150707.8|150617.8|150701.5|150611.5|24
1614798110000|2021-03-03 19:01:50|150709.9|150619.9|150702.8|150612.8|150709.9|150619.9|150697.4|150607.4|24
1614769200000|2021-03-03 11:00:00|149405.4|149315.4|149408.1|149318.1|149409.7|149319.7|149397.3|149307.3|34
1614798120000|2021-03-03 19:02:00|150700.8|150610.8|150700.4|150610.4|150708.1|150618.1|150699.9|150609.9|26
1614769210000|2021-03-03 11:00:10|149401.5|149311.5|149400.9|149310.9|149402.5|149312.5|149398.8|149308.8|22
1614798130000|2021-03-03 19:02:10|150699.3|150609.3|150699.7|150609.7|150706.3|150616.3|150697.3|150607.3|28
1614798140000|2021-03-03 19:02:20|150699.9|150609.9|150699.3|150609.3|150703.4|150613.4|150697.6|150607.6|15
1614769220000|2021-03-03 11:00:20|149399.6|149309.6|149404.4|149314.4|149404.6|149314.6|149399|149309|31
1614798150000|2021-03-03 19:02:30|150701.2|150611.2|150700.5|150610.5|150703.3|150613.3|150699.4|150609.4|19
1614769230000|2021-03-03 11:00:30|149403.8|149313.8|149402.8|149312.8|149406.3|149316.3|149399.4|149309.4|21
1614798160000|2021-03-03 19:02:40|150700|150610|150698.4|150608.4|150704.6|150614.6|150697.3|150607.3|22
1614798170000|2021-03-03 19:02:50|150697.7|150607.7|150699.5|150609.5|150703.2|150613.2|150696.9|150606.9|21
1614769240000|2021-03-03 11:00:40|149406.9|149316.9|149452.1|149362.1|149469.7|149379.7|149406.5|149316.5|34
1614798180000|2021-03-03 19:03:00|150697.7|150607.7|150703.9|150613.9|150709.7|150619.7|150697.7|150607.7|27
1614798190000|2021-03-03 19:03:10|150703.3|150613.3|150711|150621|150714.3|150624.3|150702.2|150612.2|27
1614769250000|2021-03-03 11:00:50|149450.7|149360.7|149459.3|149369.3|149461.6|149371.6|149446.8|149356.8|31
1614798200000|2021-03-03 19:03:20|150711.3|150621.3|150710.5|150620.5|150717.6|150627.6|150709.4|150619.4|30
1614798210000|2021-03-03 19:03:30|150714.7|150624.7|150714.3|150624.3|150716.3|150626.3|150713.3|150623.3|16
1614769260000|2021-03-03 11:01:00|149458.2|149368.2|149459.9|149369.9|149487.4|149397.4|149454.9|149364.9|33
1614798220000|2021-03-03 19:03:40|150714.4|150624.4|150732.4|150602.4|150732.9|150625.1|150711.5|150602.4|13
1614769270000|2021-03-03 11:01:10|149459|149369|149458|149368|149465|149375|149452.5|149362.5|29
1614798230000|2021-03-03 19:03:50|150732|150602|150712.5|150622.5|150732.3|150622.5|150711.4|150601.8|12
1614798240000|2021-03-03 19:04:00|150714.1|150624.1|150713.4|150623.4|150714.7|150624.7|150713.4|150623.4|10
1614769280000|2021-03-03 11:01:20|149457.8|149367.8|149446.2|149356.2|149460.5|149370.5|149446.2|149356.2|31
1614798250000|2021-03-03 19:04:10|150711.7|150621.7|150773.8|150683.8|150801.6|150689.9|150711.7|150621.7|36
1614798260000|2021-03-03 19:04:20|150773.9|150683.9|150774.1|150684.1|150775.5|150685.5|150770.5|150680.5|22
1614769290000|2021-03-03 11:01:30|149447.5|149357.5|149459.8|149369.8|149461.2|149371.2|149444.5|149354.5|24
1614798270000|2021-03-03 19:04:30|150772.4|150682.4|150771|150681|150776.9|150686.9|150762.9|150672.9|24
1614798280000|2021-03-03 19:04:40|150771.1|150681.1|150773.6|150683.6|150774.8|150684.8|150764.2|150674.2|21
1614769300000|2021-03-03 11:01:40|149461.7|149371.7|149497.7|149407.7|149498.4|149408.4|149461.7|149371.7|32
1614798290000|2021-03-03 19:04:50|150773.1|150683.1|150773.2|150683.2|150776.1|150686.1|150768|150678|23
1614798300000|2021-03-03 19:05:00|150773|150683|150770.3|150680.3|150775.8|150685.8|150764.3|150674.3|25
1614769310000|2021-03-03 11:01:50|149500.1|149410.1|149493.9|149403.9|149500.1|149410.1|149492.7|149402.7|25
1614798310000|2021-03-03 19:05:10|150769.8|150679.8|150774.8|150684.8|150776|150686|150765.1|150675.1|27
1614798320000|2021-03-03 19:05:20|150775.2|150685.2|150774.2|150684.2|150776.2|150686.2|150773.5|150683.5|17
1614769320000|2021-03-03 11:02:00|149493.8|149403.8|149501.1|149411.1|149503.8|149413.8|149486.4|149396.4|34
1614798330000|2021-03-03 19:05:30|150772.5|150682.5|150776.3|150686.3|150776.3|150686.3|150772.5|150682.5|23
1614798340000|2021-03-03 19:05:40|150775.9|150685.9|150774.4|150684.4|150777.8|150687.8|150774.2|150684.2|19
1614769330000|2021-03-03 11:02:10|149501.3|149411.3|149515.5|149425.5|149516.7|149426.7|149501.3|149411.3|26
1614798350000|2021-03-03 19:05:50|150772.4|150682.4|150773.9|150683.9|150776.4|150686.4|150771.1|150681.1|20
1614798360000|2021-03-03 19:06:00|150774.1|150684.1|150769.7|150679.7|150778.2|150688.2|150768.6|150678.6|28
1614769340000|2021-03-03 11:02:20|149515.8|149425.8|149513.7|149423.7|149521.1|149431.1|149513.7|149423.7|27
1614798370000|2021-03-03 19:06:10|150770.1|150680.1|150757.1|150667.1|150773.7|150683.7|150756.4|150666.4|26
1614798380000|2021-03-03 19:06:20|150756.9|150666.9|150769.7|150679.7|150773.4|150683.4|150756.9|150666.9|15
1614769350000|2021-03-03 11:02:30|149514.2|149424.2|149572.7|149482.7|149585.1|149495.1|149514.2|149424.2|28
1614798390000|2021-03-03 19:06:30|150770|150680|150772.7|150682.7|150774|150684|150770|150680|22
1614798400000|2021-03-03 19:06:40|150772.6|150682.6|150777.3|150687.3|150781.1|150691.1|150772.6|150682.6|28
1614769360000|2021-03-03 11:02:40|149574.7|149484.7|149576.5|149486.5|149577.9|149487.9|149571.8|149481.8|26
1614798410000|2021-03-03 19:06:50|150776.5|150686.5|150775.4|150685.4|150778.8|150688.8|150775.1|150685.1|19
1614798420000|2021-03-03 19:07:00|150775.1|150685.1|150779.3|150689.3|150779.5|150689.5|150774.2|150684.2|16
1614769370000|2021-03-03 11:02:50|149576.3|149486.3|149584.7|149494.7|149584.7|149494.7|149576.3|149486.3|26
1614798430000|2021-03-03 19:07:10|150778.5|150688.5|150776.3|150686.3|150779|150689|150776|150686|20
1614798440000|2021-03-03 19:07:20|150776|150686|150773.2|150683.2|150776.5|150686.5|150773|150683|14
1614769380000|2021-03-03 11:03:00|149582.7|149492.7|149553.8|149463.8|149582.7|149492.7|149549.4|149459.4|33
1614798450000|2021-03-03 19:07:30|150773.3|150683.3|150774.9|150684.9|150776.6|150686.6|150772.7|150682.7|23
1614798460000|2021-03-03 19:07:40|150775.4|150685.4|150778|150688|150779.4|150689.4|150774.8|150684.8|21
1614769390000|2021-03-03 11:03:10|149553.5|149463.5|149537|149447|149558.7|149468.7|149537|149447|22
1614798470000|2021-03-03 19:07:50|150777.3|150687.3|150777.2|150687.2|150777.5|150687.5|150776|150686|10
1614798480000|2021-03-03 19:08:00|150776.8|150686.8|150780.2|150690.2|150780.2|150690.2|150771.5|150681.5|13
1614769400000|2021-03-03 11:03:20|149535.6|149445.6|149524.4|149434.4|149541.4|149451.4|149523.8|149433.8|33
1614798490000|2021-03-03 19:08:10|150778.8|150688.8|150777|150687|150778.8|150688.8|150773|150683|25
1614798500000|2021-03-03 19:08:20|150777.2|150687.2|150782.6|150692.6|150782.6|150692.6|150773.5|150683.5|20
1614769410000|2021-03-03 11:03:30|149526.5|149436.5|149521.4|149431.4|149546.2|149456.2|149512.4|149422.4|40
1614798510000|2021-03-03 19:08:30|150782.7|150692.7|150779.1|150689.1|150782.7|150692.7|150776.1|150686.1|16
1614769420000|2021-03-03 11:03:40|149522.5|149432.5|149515.1|149425.1|149523.7|149433.7|149515.1|149425.1|28
1614798520000|2021-03-03 19:08:40|150779|150689|150776.3|150686.3|150781.4|150691.4|150775.8|150685.8|16
1614798530000|2021-03-03 19:08:50|150776.6|150686.6|150780.5|150690.5|150783.1|150693.1|150775.5|150685.5|26
1614769430000|2021-03-03 11:03:50|149515|149425|149520.4|149430.4|149521.8|149431.8|149514.9|149424.9|22
1614798540000|2021-03-03 19:09:00|150774.9|150684.9|150773.7|150683.7|150775.8|150685.8|150759.5|150669.5|31
1614798550000|2021-03-03 19:09:10|150772.7|150682.7|150764.5|150674.5|150772.7|150682.7|150762.3|150672.3|22
1614769440000|2021-03-03 11:04:00|149520.2|149430.2|149471.8|149381.8|149521.6|149431.6|149471|149381|34
1614798560000|2021-03-03 19:09:20|150765.3|150675.3|150761.6|150671.6|150770.3|150680.3|150761.5|150671.5|23
1614798570000|2021-03-03 19:09:30|150761.8|150671.8|150770.1|150680.1|150770.8|150680.8|150761.3|150671.3|27
1614769450000|2021-03-03 11:04:10|149471.3|149381.3|149477.1|149387.1|149478.1|149388.1|149462.1|149372.1|28
1614798580000|2021-03-03 19:09:40|150770|150680|150765|150675|150770.2|150680.2|150762.9|150672.9|20
1614798590000|2021-03-03 19:09:50|150764.6|150674.6|150764.4|150674.4|150764.8|150674.8|150760.8|150670.8|21
1614769460000|2021-03-03 11:04:20|149478.1|149388.1|149480.8|149390.8|149481.3|149391.3|149477.8|149387.8|22
1614798600000|2021-03-03 19:10:00|150764.7|150674.7|150731.2|150601.2|150764.7|150674.7|150709.3|150588.9|35
1614769470000|2021-03-03 11:04:30|149480.9|149390.9|149485.6|149395.6|149492|149402|149457.7|149367.7|31
1614798610000|2021-03-03 19:10:10|150730.6|150600.6|150759.9|150629.9|150765.7|150635.7|150730|150600|35
1614798620000|2021-03-03 19:10:20|150759.5|150629.5|150735.5|150605.5|150764.2|150634.2|150735.1|150605.1|25
1614769480000|2021-03-03 11:04:40|149484.4|149394.4|149473|149383|149488.6|149398.6|149473|149383|24
1614798630000|2021-03-03 19:10:30|150735.6|150605.6|150740|150650|150786.3|150673.9|150730.3|150600.3|32
1614798640000|2021-03-03 19:10:40|150770.7|150640.7|150775.6|150645.6|150780.5|150668.6|150758.6|150640.7|27
1614769490000|2021-03-03 11:04:50|149474.3|149384.3|149476.3|149386.3|149489.4|149399.4|149474.3|149384.3|31
1614798650000|2021-03-03 19:10:50|150775.3|150645.3|150771.5|150641.5|150778.8|150667.3|150752.2|150637.5|36
1614798660000|2021-03-03 19:11:00|150770.5|150640.5|150787.3|150657.3|150787.3|150657.3|150765.5|150635.5|31
1614769500000|2021-03-03 11:05:00|149475.9|149385.9|149467.1|149377.1|149477.2|149387.2|149466.4|149376.4|23
1614798670000|2021-03-03 19:11:10|150784.8|150654.8|150747.8|150657.8|150784.8|150670.6|150743.5|150633.9|31
1614798680000|2021-03-03 19:11:20|150745|150655|150715.6|150625.6|150751.1|150661.1|150715.6|150625.6|37
1614769510000|2021-03-03 11:05:10|149467.5|149377.5|149467.8|149377.8|149470.3|149380.3|149462.6|149372.6|17
1614798690000|2021-03-03 19:11:30|150716.3|150626.3|150718.6|150628.6|150752.5|150634.7|150714.5|150607.9|34
1614769520000|2021-03-03 11:05:20|149467.4|149377.4|149433.1|149343.1|149468.1|149378.1|149431.9|149341.9|28
1614798700000|2021-03-03 19:11:40|150718.7|150628.7|150736.8|150606.8|150751.1|150633.2|150718|150606.8|28
1614798710000|2021-03-03 19:11:50|150736.9|150606.9|150715.1|150625.1|150736.9|150629.2|150715.1|150602.8|27
1614769530000|2021-03-03 11:05:30|149434.2|149344.2|149392.5|149302.5|149434.2|149344.2|149368.2|149278.2|28
1614798720000|2021-03-03 19:12:00|150715.7|150625.7|150693.4|150603.4|150715.7|150625.7|150693.4|150603.4|30
1614798730000|2021-03-03 19:12:10|150691.3|150601.3|150695.7|150605.7|150696.8|150606.8|150691.3|150601.3|18
1614769540000|2021-03-03 11:05:40|149393.1|149303.1|149429.7|149339.7|149430.8|149340.8|149393.1|149303.1|24
1614798740000|2021-03-03 19:12:20|150695.9|150605.9|150689.5|150599.5|150695.9|150605.9|150688.9|150598.9|20
1614769550000|2021-03-03 11:05:50|149429.1|149339.1|149422.5|149332.5|149429.1|149339.1|149421.5|149331.5|25
1614798750000|2021-03-03 19:12:30|150689.7|150599.7|150689.1|150559.1|150701.5|150607.6|150678.7|150557.5|31
1614798760000|2021-03-03 19:12:40|150696.1|150566.1|150711|150581|150716.7|150586.7|150695.1|150565.1|37
1614769560000|2021-03-03 11:06:00|149421.8|149331.8|149418.6|149328.6|149425|149335|149418.5|149328.5|29
1614798770000|2021-03-03 19:12:50|150709.4|150579.4|150719.1|150589.1|150719.1|150589.1|150708|150578|29
1614798780000|2021-03-03 19:13:00|150718.6|150588.6|150727.5|150597.5|150732.5|150602.5|150711.6|150581.6|35
1614769570000|2021-03-03 11:06:10|149418.5|149328.5|149421.2|149331.2|149424.9|149334.9|149415.9|149325.9|23
1614798790000|2021-03-03 19:13:10|150730.8|150600.8|150731.5|150601.5|150733.7|150603.7|150720.6|150590.6|35
1614798800000|2021-03-03 19:13:20|150731.3|150601.3|150738.5|150608.5|150738.6|150608.6|150724.7|150594.7|32
1614769580000|2021-03-03 11:06:20|149422.2|149332.2|149394.9|149304.9|149422.2|149332.2|149394.6|149304.6|25
1614798810000|2021-03-03 19:13:30|150737.8|150607.8|150731.8|150601.8|150738.5|150608.5|150721.4|150591.4|38
1614798820000|2021-03-03 19:13:40|150731.7|150601.7|150713.2|150583.2|150738.7|150608.7|150710.1|150580.1|36
1614769590000|2021-03-03 11:06:30|149389|149299|149390.8|149300.8|149394.2|149304.2|149386.9|149296.9|30
1614798830000|2021-03-03 19:13:50|150711.6|150581.6|150722.5|150592.5|150725.5|150595.5|150707.7|150577.7|38
1614769600000|2021-03-03 11:06:40|149391.6|149301.6|149395.8|149305.8|149395.8|149305.8|149385.6|149295.6|29
1614798840000|2021-03-03 19:14:00|150717.9|150587.9|150731.2|150601.2|150731.2|150601.2|150717.9|150587.9|38
1614798850000|2021-03-03 19:14:10|150730.1|150600.1|150713|150583|150732.1|150602.1|150712.7|150582.7|33
1614769610000|2021-03-03 11:06:50|149395.2|149305.2|149360|149270|149396.4|149306.4|149355.9|149265.9|35
1614798860000|2021-03-03 19:14:20|150713.1|150583.1|150705.4|150575.4|150716.1|150586.1|150703.9|150573.9|29
1614798870000|2021-03-03 19:14:30|150706.7|150576.7|150710|150580|150712.2|150582.2|150703.5|150573.5|29
1614769620000|2021-03-03 11:07:00|149357.6|149267.6|149358.5|149268.5|149368.8|149278.8|149356.8|149266.8|29
1614798880000|2021-03-03 19:14:40|150709.9|150579.9|150692.4|150562.4|150710.4|150587.2|150676.1|150552.5|31
1614798890000|2021-03-03 19:14:50|150692.8|150562.8|150688|150558|150694.3|150564.3|150680.6|150550.6|35
1614769630000|2021-03-03 11:07:10|149358|149268|149427.6|149337.6|149431.4|149341.4|149351.3|149261.3|28
1614798900000|2021-03-03 19:15:00|150687.3|150557.3|150715.5|150585.5|150726|150596|150687.3|150557.3|39
1614798910000|2021-03-03 19:15:10|150709.6|150579.6|150738.8|150608.8|150738.8|150608.8|150709.6|150579.6|34
1614769640000|2021-03-03 11:07:20|149426.3|149336.3|149394.7|149304.7|149426.3|149336.3|149390.3|149300.3|30
1614798920000|2021-03-03 19:15:20|150738.4|150608.4|150730.2|150600.2|150740.1|150610.1|150724.2|150594.2|35
1614769650000|2021-03-03 11:07:30|149394.1|149304.1|149386.4|149296.4|149394.1|149304.1|149384.7|149294.7|22
1614798930000|2021-03-03 19:15:30|150729.7|150599.7|150727.8|150597.8|150729.7|150599.7|150720.2|150590.2|35
1614798940000|2021-03-03 19:15:40|150728.3|150598.3|150736.4|150606.4|150739.7|150609.7|150728.3|150598.3|26
1614769660000|2021-03-03 11:07:40|149393.3|149303.3|149395.6|149305.6|149398.8|149308.8|149393.3|149303.3|21
1614798950000|2021-03-03 19:15:50|150736.2|150606.2|150733.3|150603.3|150738.7|150608.7|150725.1|150595.1|31
1614798960000|2021-03-03 19:16:00|150735.9|150605.9|150741|150611|150741|150611|150734.4|150604.4|31
1614769670000|2021-03-03 11:07:50|149396.6|149306.6|149385.5|149295.5|149412|149322|149373.3|149283.3|30
1614798970000|2021-03-03 19:16:10|150759.9|150629.9|150761.3|150631.3|150762.1|150632.1|150758|150628|27
1614798980000|2021-03-03 19:16:20|150760.9|150630.9|150761.7|150631.7|150761.7|150631.7|150756.5|150626.5|22
1614769680000|2021-03-03 11:08:00|149380.4|149290.4|149367.1|149277.1|149382.7|149292.7|149360.6|149270.6|28
1614798990000|2021-03-03 19:16:30|150761.5|150631.5|150749.3|150659.3|150761.5|150659.3|150731.5|150631.5|25
1614769690000|2021-03-03 11:08:10|149369.5|149279.5|149367.1|149277.1|149373.5|149283.5|149366.8|149276.8|25
1614799000000|2021-03-03 19:16:40|150749.5|150659.5|150769.6|150639.6|150772.4|150659.5|150749.5|150636.1|27
1614799010000|2021-03-03 19:16:50|150768.4|150638.4|150765.5|150635.5|150768.5|150638.5|150764.7|150634.7|22
1614769700000|2021-03-03 11:08:20|149367.3|149277.3|149371|149281|149374.5|149284.5|149366.5|149276.5|30
1614799020000|2021-03-03 19:17:00|150766.8|150636.8|150757.3|150627.3|150766.8|150636.8|150753.2|150623.2|24
1614799030000|2021-03-03 19:17:10|150758.2|150628.2|150755.4|150625.4|150759|150629|150753.4|150623.4|24
1614769710000|2021-03-03 11:08:30|149371.1|149281.1|149363.7|149273.7|149381.3|149291.3|149362.8|149272.8|31
1614799040000|2021-03-03 19:17:20|150755.5|150625.5|150770.4|150640.4|150773.3|150643.3|150754.2|150624.2|29
1614799050000|2021-03-03 19:17:30|150770.7|150640.7|150792.7|150662.7|150797.1|150679.5|150769.5|150640.7|29
1614769720000|2021-03-03 11:08:40|149364|149274|149370.2|149280.2|149371.8|149281.8|149347.2|149257.2|25
1614799060000|2021-03-03 19:17:40|150793.3|150663.3|150792.1|150662.1|150796.1|150666.1|150785.7|150655.7|24
1614799070000|2021-03-03 19:17:50|150792.6|150662.6|150790.3|150660.3|150795.3|150665.3|150790.3|150660.3|23
1614769730000|2021-03-03 11:08:50|149371.8|149281.8|149382.5|149292.5|149383.6|149293.6|149366.5|149276.5|29
1614799080000|2021-03-03 19:18:00|150790.5|150660.5|150784.1|150654.1|150790.5|150660.5|150777.3|150647.3|26
1614769740000|2021-03-03 11:09:00|149382.4|149292.4|149369.6|149279.6|149384.1|149294.1|149367.2|149277.2|29
1614799090000|2021-03-03 19:18:10|150783.2|150653.2|150761.2|150671.2|150784.3|150671.2|150755.2|150644|21
1614799100000|2021-03-03 19:18:20|150761.3|150671.3|150756|150666|150761.3|150671.3|150751.1|150661.1|18
1614769750000|2021-03-03 11:09:10|149372|149282|149389.9|149299.9|149391.2|149301.2|149364|149274|28
1614799110000|2021-03-03 19:18:30|150761.2|150671.2|150750.6|150660.6|150761.2|150671.2|150749.6|150659.6|19
1614799120000|2021-03-03 19:18:40|150749|150659|150752.3|150662.3|150759.4|150669.4|150749|150659|17
1614769760000|2021-03-03 11:09:20|149389.8|149299.8|149395.7|149305.7|149396.3|149306.3|149388.1|149298.1|25
1614799130000|2021-03-03 19:18:50|150758.9|150668.9|150754.1|150664.1|150758.9|150668.9|150753.1|150663.1|15
1614769770000|2021-03-03 11:09:30|149394.3|149304.3|149392.9|149302.9|149397.4|149307.4|149392.9|149302.9|25
1614799140000|2021-03-03 19:19:00|150752.3|150662.3|150736.1|150606.1|150755.9|150665.9|150722.8|150606.1|26
1614799150000|2021-03-03 19:19:10|150733.4|150603.4|150740.2|150610.2|150741.5|150611.5|150733.2|150603.2|29
1614769780000|2021-03-03 11:09:40|149392.8|149302.8|149410.6|149320.6|149414.6|149324.6|149391.1|149301.1|29
1614799160000|2021-03-03 19:19:20|150739.8|150609.8|150740.8|150610.8|150740.9|150610.9|150736.4|150606.4|26
1614799170000|2021-03-03 19:19:30|150740.6|150610.6|150736.5|150606.5|150743.7|150613.7|150736.1|150606.1|25
1614769790000|2021-03-03 11:09:50|149411.1|149321.1|149413|149323|149414.6|149324.6|149409.5|149319.5|24
1614799180000|2021-03-03 19:19:40|150735.6|150605.6|150742.3|150612.3|150742.7|150612.7|150734.9|150604.9|24
1614769800000|2021-03-03 11:10:00|149413.3|149323.3|149411.9|149321.9|149416|149326|149409.9|149319.9|23
1614799190000|2021-03-03 19:19:50|150739.7|150609.7|150729|150599|150740.4|150610.4|150728.7|150598.7|23
1614799200000|2021-03-03 19:20:00|150729.2|150599.2|150715|150585|150730.9|150600.9|150707.8|150577.8|27
1614769810000|2021-03-03 11:10:10|149412.1|149322.1|149409.9|149319.9|149414|149324|149404.9|149314.9|27
1614799210000|2021-03-03 19:20:10|150716.1|150586.1|150707|150577|150716.3|150586.3|150705.7|150575.7|30
1614799220000|2021-03-03 19:20:20|150706.5|150576.5|150735|150605|150735.3|150605.3|150706.5|150576.5|26
1614769820000|2021-03-03 11:10:20|149410.1|149320.1|149387|149297|149410.1|149320.1|149387|149297|32
1614799230000|2021-03-03 19:20:30|150730.3|150600.3|150693.6|150603.6|150734.7|150614.1|150688.5|150580.2|34
1614769830000|2021-03-03 11:10:30|149387.9|149297.9|149390.5|149300.5|149390.5|149300.5|149380.3|149290.3|36
1614799240000|2021-03-03 19:20:40|150694.9|150604.9|150702.5|150612.5|150725.3|150635.3|150690|150600|36
1614799250000|2021-03-03 19:20:50|150688.1|150598.1|150722.2|150632.2|150724.2|150634.2|150688.1|150598.1|29
1614769840000|2021-03-03 11:10:40|149390.9|149300.9|149387.3|149297.3|149391.1|149301.1|149387.3|149297.3|21
1614799260000|2021-03-03 19:21:00|150721.1|150631.1|150732.2|150642.2|150734.6|150644.6|150721.1|150631.1|31
1614769850000|2021-03-03 11:10:50|149387.5|149297.5|149377.8|149287.8|149387.5|149297.5|149377.8|149287.8|30
1614799270000|2021-03-03 19:21:10|150733|150643|150747.3|150617.3|150748.4|150643.4|150702.2|150612.2|32
1614799280000|2021-03-03 19:21:20|150748.6|150618.6|150726.5|150636.5|150749.1|150644.9|150726.5|150616.7|23
1614769860000|2021-03-03 11:11:00|149377.6|149287.6|149395.5|149305.5|149399.1|149309.1|149377.6|149287.6|30
1614799290000|2021-03-03 19:21:30|150727|150637|150725.8|150635.8|150734.1|150644.1|150722.6|150632.6|26
1614799300000|2021-03-03 19:21:40|150726.4|150636.4|150734|150644|150734.6|150644.6|150725.3|150635.3|21
1614769870000|2021-03-03 11:11:10|149396.2|149306.2|149396|149306|149402.6|149312.6|149394.5|149304.5|22
1614799310000|2021-03-03 19:21:50|150733.7|150643.7|150730.8|150640.8|150738.8|150648.8|150724.8|150634.8|24
1614799320000|2021-03-03 19:22:00|150730.5|150640.5|150736.3|150646.3|150736.3|150646.3|150728.6|150638.6|24
1614769880000|2021-03-03 11:11:20|149397.1|149307.1|149410.5|149320.5|149413.1|149323.1|149397.1|149307.1|26
1614799330000|2021-03-03 19:22:10|150737.2|150647.2|150744.2|150654.2|150745.3|150655.3|150735.9|150645.9|26
1614769890000|2021-03-03 11:11:30|149409.8|149319.8|149409.9|149319.9|149411.2|149321.2|149407.7|149317.7|17
1614799340000|2021-03-03 19:22:20|150743.8|150653.8|150736.5|150646.5|150743.8|150653.8|150729.4|150639.4|23
1614799350000|2021-03-03 19:22:30|150735.2|150645.2|150743.3|150653.3|150743.3|150653.3|150727.2|150637.2|27
1614769900000|2021-03-03 11:11:40|149410|149320|149427.6|149337.6|149428.7|149338.7|149408.8|149318.8|28
1614799360000|2021-03-03 19:22:40|150743.6|150653.6|150736.9|150646.9|150743.6|150653.6|150736.7|150646.7|15
1614799370000|2021-03-03 19:22:50|150738.2|150648.2|150732.9|150642.9|150738.2|150648.2|150731.6|150641.6|22
1614769910000|2021-03-03 11:11:50|149427.7|149337.7|149432.3|149342.3|149432.3|149342.3|149425.9|149335.9|17
1614799380000|2021-03-03 19:23:00|150750.6|150620.6|150772.6|150642.6|150772.8|150642.8|150743.2|150613.2|27
1614799390000|2021-03-03 19:23:10|150772.5|150642.5|150777.3|150647.3|150778.9|150648.9|150771.3|150641.3|30
1614769920000|2021-03-03 11:12:00|149433.9|149343.9|149433.6|149343.6|149434.3|149344.3|149431.8|149341.8|19
1614799400000|2021-03-03 19:23:20|150776.4|150646.4|150764.1|150674.1|150778.8|150676.2|150752.5|150640.7|22
1614799410000|2021-03-03 19:23:30|150751.5|150661.5|150759.8|150669.8|150760.8|150670.8|150750.7|150660.7|25
1614769930000|2021-03-03 11:12:10|149434.1|149344.1|149421|149331|149434.1|149344.1|149419.3|149329.3|28
1614799420000|2021-03-03 19:23:40|150759.7|150669.7|150820.6|150730.6|150821|150731|150758|150668|25
1614769940000|2021-03-03 11:12:20|149420.8|149330.8|149424.8|149334.8|149428.5|149338.5|149419.1|149329.1|19
1614799430000|2021-03-03 19:23:50|150815.3|150725.3|150822.1|150732.1|150825.8|150735.8|150808.4|150718.4|31
1614799440000|2021-03-03 19:24:00|150822|150732|150788.7|150698.7|150822|150732|150780.5|150690.5|33
1614769950000|2021-03-03 11:12:30|149424.1|149334.1|149411.6|149321.6|149425.1|149335.1|149408.6|149318.6|24
1614799450000|2021-03-03 19:24:10|150787.2|150697.2|150777.6|150687.6|150787.2|150697.2|150777.6|150687.6|26
1614799460000|2021-03-03 19:24:20|150775.6|150685.6|150762.6|150672.6|150776.6|150686.6|150762.4|150672.4|27
1614769960000|2021-03-03 11:12:40|149411.2|149321.2|149411.9|149321.9|149411.9|149321.9|149409.4|149319.4|18
1614799470000|2021-03-03 19:24:30|150762.4|150672.4|150767.9|150677.9|150771|150681|150760.8|150670.8|18
1614799480000|2021-03-03 19:24:40|150766.4|150676.4|150770.5|150680.5|150770.5|150680.5|150763|150673|20
1614769970000|2021-03-03 11:12:50|149412|149322|149415.4|149325.4|149416.7|149326.7|149410.3|149320.3|28
1614799490000|2021-03-03 19:24:50|150769.1|150679.1|150785.9|150695.9|150802.6|150712.6|150768.1|150678.1|32
1614799500000|2021-03-03 19:25:00|150800.7|150710.7|150803.4|150713.4|150812|150722|150785.9|150695.9|36
1614769980000|2021-03-03 11:13:00|149415.3|149325.3|149414.6|149324.6|149417.3|149327.3|149411.7|149321.7|28
1614799510000|2021-03-03 19:25:10|150803|150713|150818.1|150728.1|150820.7|150730.7|150803|150713|24
1614799520000|2021-03-03 19:25:20|150818.6|150728.6|150819.6|150729.6|150824|150734|150815.9|150725.9|22
1614769990000|2021-03-03 11:13:10|149413.6|149323.6|149412.5|149322.5|149413.6|149323.6|149410.8|149320.8|25
1614799530000|2021-03-03 19:25:30|150818.9|150728.9|150816.4|150726.4|150819.4|150729.4|150814.2|150724.2|23
1614799540000|2021-03-03 19:25:40|150815.8|150725.8|150792.1|150702.1|150820.6|150730.6|150791.1|150701.1|30
1614770000000|2021-03-03 11:13:20|149412.4|149322.4|149381.1|149291.1|149412.4|149322.4|149380|149290|33
1614799550000|2021-03-03 19:25:50|150792.2|150702.2|150781.9|150691.9|150804|150714|150776.7|150686.7|32
1614770010000|2021-03-03 11:13:30|149381.5|149291.5|149351.6|149261.6|149381.5|149291.5|149351.6|149261.6|38
1614799560000|2021-03-03 19:26:00|150781.7|150691.7|150807.4|150717.4|150819.1|150729.1|150781.6|150691.6|28
1614799570000|2021-03-03 19:26:10|150800.2|150710.2|150816|150726|150819.6|150729.6|150781.9|150691.9|36
1614770020000|2021-03-03 11:13:40|149356.1|149266.1|149344.9|149254.9|149356.1|149266.1|149342.5|149252.5|35
1614799580000|2021-03-03 19:26:20|150815.3|150725.3|150822|150732|150828.8|150738.8|150815.3|150725.3|23
1614799590000|2021-03-03 19:26:30|150825.6|150735.6|150816.1|150726.1|150826.1|150736.1|150816.1|150726.1|18
1614770030000|2021-03-03 11:13:50|149343.7|149253.7|149342.4|149252.4|149344|149254|149341.8|149251.8|15
1614799600000|2021-03-03 19:26:40|150817.1|150727.1|150819.9|150729.9|150820.6|150730.6|150813|150723|15
1614799610000|2021-03-03 19:26:50|150822.3|150732.3|150821.8|150731.8|150823.1|150733.1|150820.2|150730.2|20
1614770040000|2021-03-03 11:14:00|149342.7|149252.7|149353|149263|149355.9|149265.9|149342.6|149252.6|18
1614799620000|2021-03-03 19:27:00|150821.9|150731.9|150836.7|150746.7|150849.5|150759.5|150821|150731|26
1614799630000|2021-03-03 19:27:10|150836.5|150746.5|150839.7|150749.7|150847.1|150757.1|150836.5|150746.5|23
1614770050000|2021-03-03 11:14:10|149353.2|149263.2|149339|149249|149359.1|149269.1|149316.5|149226.5|35
1614799640000|2021-03-03 19:27:20|150838.6|150748.6|150831.9|150741.9|150844.2|150754.2|150831.9|150741.9|24
1614770060000|2021-03-03 11:14:20|149338.4|149248.4|149340.6|149250.6|149343.6|149253.6|149338.4|149248.4|25
1614799650000|2021-03-03 19:27:30|150833.3|150743.3|150849.8|150759.8|150851.6|150761.6|150831.6|150741.6|26
1614799660000|2021-03-03 19:27:40|150850.8|150760.8|150849.1|150759.1|150851.2|150761.2|150849.1|150759.1|15
1614770070000|2021-03-03 11:14:30|149340.4|149250.4|149341.6|149251.6|149341.7|149251.7|149340.2|149250.2|16
1614799670000|2021-03-03 19:27:50|150849.2|150759.2|150899.3|150769.3|150900.6|150798.1|150846.6|150756.6|21
1614799680000|2021-03-03 19:28:00|150873.7|150783.7|150846|150756|150885.5|150785.1|150843.1|150748.6|39
1614770080000|2021-03-03 11:14:40|149342.3|149252.3|149342.8|149252.8|149342.8|149252.8|149340.6|149250.6|20
1614799690000|2021-03-03 19:28:10|150846.6|150756.6|150851.3|150761.3|150855.3|150765.3|150842.8|150752.8|34
1614799700000|2021-03-03 19:28:20|150851.4|150761.4|150882.8|150752.8|150886.7|150761.4|150831.1|150720.8|35
1614770090000|2021-03-03 11:14:50|149340.5|149250.5|149341.4|149251.4|149342|149252|149340.5|149250.5|20
1614799710000|2021-03-03 19:28:30|150884.2|150754.2|150907|150777|150910.1|150795|150862.9|150753.7|37
1614799720000|2021-03-03 19:28:40|150907.6|150777.6|150894.6|150804.6|150914.7|150813.8|150890.7|150777.2|28
1614770100000|2021-03-03 11:15:00|149338.7|149248.7|149372.5|149282.5|149373.5|149283.5|149338.7|149248.7|34
1614799730000|2021-03-03 19:28:50|150902.2|150812.2|150907.6|150777.6|150935.5|150817.7|150893.4|150772.9|33
1614799740000|2021-03-03 19:29:00|150909.2|150779.2|150917.3|150787.3|150936.5|150806.5|150893.3|150779|31
1614770110000|2021-03-03 11:15:10|149372.3|149282.3|149373.7|149283.7|149374.2|149284.2|149371|149281|23
1614799750000|2021-03-03 19:29:10|150916.5|150786.5|150912|150822|150927.7|150827.2|150910|150785.7|29
1614799760000|2021-03-03 19:29:20|150911.8|150821.8|150916.8|150826.8|150919.7|150829.7|150911.8|150821.8|28
1614770120000|2021-03-03 11:15:20|149374.2|149284.2|149320.8|149230.8|149374.3|149284.3|149320.8|149230.8|36
1614799770000|2021-03-03 19:29:30|150916.4|150826.4|150897.6|150807.6|150918.4|150828.4|150897.6|150807.6|27
1614799780000|2021-03-03 19:29:40|150900.4|150810.4|150916|150826|150916.4|150826.4|150892|150802|30
1614770130000|2021-03-03 11:15:30|149321.7|149231.7|149305.8|149215.8|149321.7|149231.7|149298.8|149208.8|33
1614799790000|2021-03-03 19:29:50|150915.9|150825.9|150894.5|150804.5|150915.9|150825.9|150887.6|150797.6|25
1614770140000|2021-03-03 11:15:40|149306.3|149216.3|149309.3|149219.3|149318.7|149228.7|149301.4|149211.4|32
1614799800000|2021-03-03 19:30:00|150895.5|150805.5|150914.4|150824.4|150918.4|150828.4|150882.6|150792.6|38
1614799810000|2021-03-03 19:30:10|150916.8|150826.8|150878.1|150788.1|150917.3|150827.3|150876.3|150786.3|37
1614770150000|2021-03-03 11:15:50|149309.1|149219.1|149314.7|149224.7|149320.3|149230.3|149309.1|149219.1|25
1614799820000|2021-03-03 19:30:20|150879.1|150789.1|150896.7|150806.7|150900.4|150810.4|150879.1|150789.1|30
1614799830000|2021-03-03 19:30:30|150896.4|150806.4|150914.7|150824.7|150936.4|150824.7|150896.1|150804.2|30
1614770160000|2021-03-03 11:16:00|149314.9|149224.9|149314.9|149224.9|149318.3|149228.3|149313|149223|28
1614799840000|2021-03-03 19:30:40|150912.8|150822.8|150924.1|150834.1|150925.2|150835.2|150907.2|150817.2|36
1614799850000|2021-03-03 19:30:50|150924.5|150834.5|150931|150841|150932.3|150842.3|150922.2|150832.2|28
1614770170000|2021-03-03 11:16:10|149314.2|149224.2|149324.2|149234.2|149324.2|149234.2|149314|149224|27
1614799860000|2021-03-03 19:31:00|150932.9|150842.9|150928.8|150838.8|150935.3|150845.3|150928.6|150838.6|21
1614799870000|2021-03-03 19:31:10|150928.7|150838.7|150931.7|150841.7|150932.2|150842.2|150928.6|150838.6|23
1614770180000|2021-03-03 11:16:20|149324.3|149234.3|149326.6|149236.6|149331.9|149241.9|149323.8|149233.8|27
1614799880000|2021-03-03 19:31:20|150931.3|150841.3|150931|150841|150932.3|150842.3|150930.4|150840.4|11
1614799890000|2021-03-03 19:31:30|150937.9|150847.9|150936.5|150846.5|150942.3|150852.3|150929.2|150839.2|14
1614770190000|2021-03-03 11:16:30|149327.6|149237.6|149323.4|149233.4|149327.7|149237.7|149320.1|149230.1|24
1614799900000|2021-03-03 19:31:40|150933.7|150843.7|150938.2|150848.2|150941.6|150851.6|150931.8|150841.8|20
1614799910000|2021-03-03 19:31:50|150938.8|150848.8|150930.6|150840.6|150941|150851|150921.4|150831.4|31
1614770200000|2021-03-03 11:16:40|149323.3|149233.3|149309.9|149219.9|149327.6|149237.6|149306.1|149216.1|23
1614799920000|2021-03-03 19:32:00|150928.4|150838.4|150928.2|150838.2|150933.1|150843.1|150913|150823|30
1614770210000|2021-03-03 11:16:50|149306.6|149216.6|149316.5|149226.5|149317.1|149227.1|149306.6|149216.6|28
1614799930000|2021-03-03 19:32:10|150928.6|150838.6|150914.3|150824.3|150935.1|150845.1|150914.3|150824.3|23
1614799940000|2021-03-03 19:32:20|150925|150835|150950|150820|150951.3|150840.9|150917|150818.4|36
1614770220000|2021-03-03 11:17:00|149316|149226|149310.3|149220.3|149320.3|149230.3|149302.9|149212.9|34
1614799950000|2021-03-03 19:32:30|150951.5|150821.5|150947.5|150817.5|150951.5|150821.5|150946.2|150816.2|28
1614799960000|2021-03-03 19:32:40|150947.4|150817.4|150946.6|150816.6|150947.5|150817.5|150943.3|150813.3|23
1614770230000|2021-03-03 11:17:10|149310.5|149220.5|149329.4|149239.4|149335.1|149245.1|149305.2|149215.2|30
1614799970000|2021-03-03 19:32:50|150944.7|150814.7|150932.9|150842.9|150945.7|150850.6|150922.5|150802.7|37
1614799980000|2021-03-03 19:33:00|150931.3|150841.3|150942|150812|150945.9|150841.3|150918.3|150808.2|23
1614770240000|2021-03-03 11:17:20|149329.7|149239.7|149331.8|149241.8|149332|149242|149329.3|149239.3|13
1614799990000|2021-03-03 19:33:10|150941.6|150811.6|151023|150893|151023|150910.9|150921.3|150806.3|29
1614800000000|2021-03-03 19:33:20|151023.1|150893.1|151040.2|150910.2|151046.8|150928.8|151015.7|150893.1|33
1614770250000|2021-03-03 11:17:30|149331.5|149241.5|149331.2|149241.2|149331.8|149241.8|149330.3|149240.3|18
1614800010000|2021-03-03 19:33:30|151041.1|150911.1|151030.4|150940.4|151054.7|150943.7|151029.2|150907.7|33
1614800020000|2021-03-03 19:33:40|151029.2|150939.2|151030.9|150900.9|151034.4|150944.4|151005.7|150893|31
1614770260000|2021-03-03 11:17:40|149326.7|149236.7|149332.1|149242.1|149332.4|149242.4|149326.7|149236.7|16
1614800030000|2021-03-03 19:33:50|151031.5|150901.5|151018.1|150888.1|151031.5|150901.5|151007|150877|29
1614770270000|2021-03-03 11:17:50|149332.2|149242.2|149330.3|149240.3|149333.2|149243.2|149330.3|149240.3|14
1614800040000|2021-03-03 19:34:00|151029.9|150899.9|151020.5|150930.5|151035.7|150940|151011.2|150882.3|33
1614800050000|2021-03-03 19:34:10|151020.1|150930.1|151049.4|150919.4|151049.4|150937.4|150999.6|150895|29
1614770280000|2021-03-03 11:18:00|149330.5|149240.5|149352|149262|149361.5|149271.5|149329.7|149239.7|28
1614800060000|2021-03-03 19:34:20|151041.7|150911.7|151039.8|150909.8|151055.2|150925.2|151039.8|150909.8|20
1614800070000|2021-03-03 19:34:30|151040.4|150910.4|151028.3|150938.3|151040.8|150942.2|151018|150910.2|30
1614770290000|2021-03-03 11:18:10|149351.9|149261.9|149355.3|149265.3|149355.3|149265.3|149351.9|149261.9|19
1614800080000|2021-03-03 19:34:40|151028.8|150938.8|151170.7|151040.7|151184.1|151054.1|151024.1|150934.1|40
1614770300000|2021-03-03 11:18:20|149354.6|149264.6|149387.1|149297.1|149421.2|149331.2|149354.4|149264.4|31
1614800090000|2021-03-03 19:34:50|151170.2|151040.2|151189.5|151059.5|151191.8|151061.8|151169.4|151039.4|32
1614800100000|2021-03-03 19:35:00|151192.7|151062.7|151147.4|151017.4|151199.5|151069.5|151147.4|151017.4|32
1614770310000|2021-03-03 11:18:30|149387|149297|149356.2|149266.2|149389|149299|149356.2|149266.2|33
1614800110000|2021-03-03 19:35:10|151155.7|151025.7|151156.6|151026.6|151167.7|151037.7|151144.3|151014.3|27
1614800120000|2021-03-03 19:35:20|151156.1|151026.1|151038.5|150908.5|151160.9|151030.9|151021.1|150891.1|30
1614770320000|2021-03-03 11:18:40|149356.9|149266.9|149372.2|149282.2|149375.4|149285.4|149356.5|149266.5|29
1614800130000|2021-03-03 19:35:30|151040.6|150910.6|151036|150906|151042.7|150912.7|151036|150906|33
1614800140000|2021-03-03 19:35:40|151035.7|150905.7|151080.3|150950.3|151080.8|150950.8|151033.9|150903.9|33
1614770330000|2021-03-03 11:18:50|149372.8|149282.8|149394.6|149304.6|149398.3|149308.3|149371.6|149281.6|32
1614800150000|2021-03-03 19:35:50|151081.3|150951.3|151101.8|150971.8|151101.8|150971.8|151078.6|150948.6|35
1614800160000|2021-03-03 19:36:00|151104.4|150974.4|151071.7|150941.7|151107.5|150977.5|151071.7|150941.7|34
1614770340000|2021-03-03 11:19:00|149391.2|149301.2|149384.1|149294.1|149397.9|149307.9|149384.1|149294.1|31
1614800170000|2021-03-03 19:36:10|151073.8|150943.8|151060.2|150930.2|151076.4|150946.4|151060.2|150930.2|25
1614800180000|2021-03-03 19:36:20|151070.5|150940.5|151034.6|150904.6|151077.2|150947.2|151034|150904|36
1614770350000|2021-03-03 11:19:10|149393|149303|149396.2|149306.2|149400.2|149310.2|149388.1|149298.1|36
1614800190000|2021-03-03 19:36:30|151034.8|150904.8|151022.6|150892.6|151041.6|150911.6|151022.6|150892.6|35
1614800200000|2021-03-03 19:36:40|151022|150892|151015.5|150885.5|151026.8|150896.8|151009.7|150879.7|33
1614770360000|2021-03-03 11:19:20|149396.3|149306.3|149409.5|149319.5|149409.5|149319.5|149393.8|149303.8|26
1614800210000|2021-03-03 19:36:50|151015.8|150885.8|150896.5|150766.5|151015.8|150885.8|150896.5|150766.5|34
1614770370000|2021-03-03 11:19:30|149408.3|149318.3|149407.4|149317.4|149409.1|149319.1|149406.5|149316.5|27
1614800220000|2021-03-03 19:37:00|150896.2|150766.2|150882.9|150752.9|150896.8|150766.8|150882.9|150752.9|30
1614800230000|2021-03-03 19:37:10|150883|150753|150900.4|150770.4|150914.2|150784.2|150880.9|150750.9|28
1614770380000|2021-03-03 11:19:40|149407.6|149317.6|149399.3|149309.3|149407.6|149317.6|149396|149306|32
1614800240000|2021-03-03 19:37:20|150901.5|150771.5|150866.8|150736.8|150906.6|150776.6|150857.8|150727.8|29
1614770390000|2021-03-03 11:19:50|149400.2|149310.2|149400.2|149310.2|149403.5|149313.5|149398.5|149308.5|27
1614800250000|2021-03-03 19:37:30|150864.5|150734.5|150862.5|150732.5|150895.8|150765.8|150846.7|150716.7|31
1614770400000|2021-03-03 11:20:00|149401.7|149311.7|149391.4|149301.4|149402.9|149312.9|149383.9|149293.9|37
1614800260000|2021-03-03 19:37:40|150862.3|150732.3|150886|150756|150892.5|150762.5|150862.3|150732.3|36
1614800270000|2021-03-03 19:37:50|150887.1|150757.1|150874.9|150744.9|150887.1|150757.1|150868.2|150738.2|38
1614770410000|2021-03-03 11:20:10|149391.9|149301.9|149389.7|149299.7|149394|149304|149389.7|149299.7|29
1614800280000|2021-03-03 19:38:00|150875.4|150745.4|150881.2|150751.2|150883.7|150753.7|150858.1|150728.1|35
1614800290000|2021-03-03 19:38:10|150884.2|150754.2|150871.3|150741.3|150888.5|150758.5|150871.3|150741.3|35
1614770420000|2021-03-03 11:20:20|149390.5|149300.5|149363.7|149273.7|149391|149301|149361.1|149271.1|33
1614800300000|2021-03-03 19:38:20|150871.8|150741.8|150872.4|150742.4|150873.2|150743.2|150862.7|150732.7|24
1614800310000|2021-03-03 19:38:30|150872.1|150742.1|150857.5|150727.5|150872.1|150742.1|150853.1|150723.1|34
1614770430000|2021-03-03 11:20:30|149362.7|149272.7|149362.2|149272.2|149364.1|149274.1|149360.7|149270.7|23
1614800320000|2021-03-03 19:38:40|150856.6|150726.6|150865.9|150735.9|150867.8|150737.8|150854.3|150724.3|28
1614770440000|2021-03-03 11:20:40|149361.9|149271.9|149367.2|149277.2|149367.2|149277.2|149361.9|149271.9|19
1614800330000|2021-03-03 19:38:50|150866|150736|150861|150731|150872.6|150742.6|150860|150730|37
1614800340000|2021-03-03 19:39:00|150855.4|150725.4|150850.8|150720.8|150886.4|150756.4|150839.9|150709.9|36
1614770450000|2021-03-03 11:20:50|149358.4|149268.4|149366.3|149276.3|149367.5|149277.5|149357.8|149267.8|19
1614800350000|2021-03-03 19:39:10|150856.6|150726.6|150870.5|150740.5|150879.8|150749.8|150851.2|150721.2|33
1614800360000|2021-03-03 19:39:20|150869.6|150739.6|150875.4|150745.4|150876.7|150746.7|150862.8|150732.8|31
1614770460000|2021-03-03 11:21:00|149365|149275|149372.1|149282.1|149374.9|149284.9|149365|149275|16
1614800370000|2021-03-03 19:39:30|150876.9|150746.9|150864.2|150734.2|150876.9|150746.9|150856.3|150726.3|36
1614800380000|2021-03-03 19:39:40|150864.5|150734.5|150884.6|150754.6|150890|150760|150862.4|150732.4|38
1614770470000|2021-03-03 11:21:10|149375.5|149285.5|149373|149283|149377.8|149287.8|149372.9|149282.9|26
1614800390000|2021-03-03 19:39:50|150885.3|150755.3|150898.4|150768.4|150904.1|150774.1|150885.3|150755.3|25
1614800400000|2021-03-03 19:40:00|150899.7|150769.7|150898.5|150768.5|150907.1|150777.1|150898.2|150768.2|22
1614770480000|2021-03-03 11:21:20|149373.1|149283.1|149367.5|149277.5|149373.5|149283.5|149367|149277|22
1614800410000|2021-03-03 19:40:10|150898.6|150768.6|150910.3|150780.3|150913.7|150783.7|150897.1|150767.1|38
1614770490000|2021-03-03 11:21:30|149366.5|149276.5|149362.5|149272.5|149368|149278|149361.6|149271.6|24
1614800420000|2021-03-03 19:40:20|150908.2|150778.2|150879.8|150749.8|150908.2|150778.2|150875.3|150745.3|37
1614800430000|2021-03-03 19:40:30|150879.5|150749.5|150870.7|150740.7|150879.5|150749.5|150870.7|150740.7|17
1614770500000|2021-03-03 11:21:40|149362.9|149272.9|149361.8|149271.8|149364.7|149274.7|149361|149271|18
1614800440000|2021-03-03 19:40:40|150873.5|150743.5|150875.5|150745.5|150878.6|150748.6|150870.5|150740.5|21
1614800450000|2021-03-03 19:40:50|150873.4|150743.4|150875.9|150745.9|150877.3|150747.3|150863.9|150733.9|24
1614770510000|2021-03-03 11:21:50|149361.7|149271.7|149360.4|149270.4|149362.4|149272.4|149360.4|149270.4|19
1614800460000|2021-03-03 19:41:00|150876|150746|150896.8|150766.8|150898.6|150768.6|150875.5|150745.5|30
1614800470000|2021-03-03 19:41:10|150896.7|150766.7|150894.6|150764.6|150899|150769|150893.7|150763.7|31
1614770520000|2021-03-03 11:22:00|149361.6|149271.6|149381.3|149291.3|149382.8|149292.8|149361.3|149271.3|29
1614800480000|2021-03-03 19:41:20|150885.4|150755.4|150881.5|150751.5|150896.6|150766.6|150878|150748|35
1614800490000|2021-03-03 19:41:30|150871.7|150741.7|150871|150741|150880.9|150750.9|150870.7|150740.7|29
1614770530000|2021-03-03 11:22:10|149379.5|149289.5|149399.3|149309.3|149400|149310|149379.5|149289.5|29
1614800500000|2021-03-03 19:41:40|150874.8|150744.8|150885.1|150755.1|150886.7|150756.7|150865.7|150735.7|24
1614770540000|2021-03-03 11:22:20|149398.8|149308.8|149398.8|149308.8|149402.4|149312.4|149397.5|149307.5|32
1614800510000|2021-03-03 19:41:50|150890.4|150760.4|150883.4|150753.4|150892.4|150762.4|150881.9|150751.9|29
1614800520000|2021-03-03 19:42:00|150890.8|150760.8|150835|150705|150890.8|150765.2|150806.8|150693.3|36
1614770550000|2021-03-03 11:22:30|149390.9|149300.9|149386.5|149296.5|149390.9|149300.9|149363.3|149273.3|31
1614800530000|2021-03-03 19:42:10|150815.1|150685.1|150822.4|150692.4|150824.6|150694.6|150809.8|150679.8|33
1614800540000|2021-03-03 19:42:20|150824.3|150694.3|150816.9|150686.9|150825|150695|150816.6|150686.6|34
1614770560000|2021-03-03 11:22:40|149387.7|149297.7|149366.9|149276.9|149387.9|149297.9|149366.7|149276.7|34
1614800550000|2021-03-03 19:42:30|150814.3|150684.3|150816.8|150686.8|150818.8|150688.8|150813|150683|30
1614800560000|2021-03-03 19:42:40|150820.5|150690.5|150817.2|150687.2|150822.1|150692.1|150817.2|150687.2|23
1614770570000|2021-03-03 11:22:50|149367.1|149277.1|149366.9|149276.9|149369.9|149279.9|149365.7|149275.7|26
1614800570000|2021-03-03 19:42:50|150817|150687|150823.5|150693.5|150823.5|150693.5|150817|150687|26
1614800580000|2021-03-03 19:43:00|150824.3|150694.3|150824.6|150694.6|150831.3|150701.3|150818.7|150688.7|36
1614770580000|2021-03-03 11:23:00|149367.8|149277.8|149364.7|149274.7|149373.7|149283.7|149362|149272|19
1614800590000|2021-03-03 19:43:10|150824.1|150694.1|150820.3|150690.3|150824.1|150694.1|150807.5|150677.5|34
1614800600000|2021-03-03 19:43:20|150820.2|150690.2|150821.7|150691.7|150821.7|150691.7|150810.5|150680.5|33
1614770590000|2021-03-03 11:23:10|149364.5|149274.5|149352.1|149262.1|149368.1|149278.1|149351.3|149261.3|23
1614800610000|2021-03-03 19:43:30|150821.4|150691.4|150834.6|150704.6|150838.2|150708.2|150821.4|150691.4|34
1614800620000|2021-03-03 19:43:40|150835.5|150705.5|150838|150708|150840.3|150710.3|150834.8|150704.8|30
1614770600000|2021-03-03 11:23:20|149352|149262|149350.6|149260.6|149352.6|149262.6|149342|149252|32
1614800630000|2021-03-03 19:43:50|150839.1|150709.1|150927.5|150797.5|150929.4|150799.4|150837.3|150707.3|30
1614800640000|2021-03-03 19:44:00|150924.2|150794.2|150934|150804|150940.8|150810.8|150924.2|150794.2|33
1614770610000|2021-03-03 11:23:30|149350.8|149260.8|149345.5|149255.5|149350.8|149260.8|149343.1|149253.1|26
1614800650000|2021-03-03 19:44:10|150934.2|150804.2|150918.3|150788.3|150969|150806.7|150916.3|150741.3|26
1614800660000|2021-03-03 19:44:20|150918.5|150788.5|150916.5|150786.5|150919|150789|150914.7|150784.7|27
1614770620000|2021-03-03 11:23:40|149346|149256|149355.8|149265.8|149358.1|149268.1|149340.8|149250.8|31
1614800670000|2021-03-03 19:44:30|150916|150786|150922.5|150792.5|150922.5|150792.5|150915.6|150785.6|22
1614770630000|2021-03-03 11:23:50|149355.6|149265.6|149354.2|149264.2|149357.5|149267.5|149354|149264|18
1614800680000|2021-03-03 19:44:40|150920.5|150790.5|150947.1|150817.1|150947.3|150817.3|150917.7|150787.7|39
1614800690000|2021-03-03 19:44:50|150947.3|150817.3|150960|150830|150969.5|150839.5|150941.6|150811.6|28
1614770640000|2021-03-03 11:24:00|149354.6|149264.6|149392.2|149302.2|149392.3|149302.3|149348.2|149258.2|38
1614800700000|2021-03-03 19:45:00|150961.9|150831.9|150980.6|150850.6|150980.6|150850.6|150958.9|150828.9|32
1614800710000|2021-03-03 19:45:10|150978.2|150848.2|150974.9|150844.9|150986.7|150856.7|150970.3|150840.3|36
1614770650000|2021-03-03 11:24:10|149391.7|149301.7|149411.1|149321.1|149412.2|149322.2|149389.9|149299.9|34
1614800720000|2021-03-03 19:45:20|150975.5|150845.5|150969.9|150839.9|150978.7|150848.7|150963.9|150833.9|31
1614770660000|2021-03-03 11:24:20|149410.5|149320.5|149414.9|149324.9|149419.2|149329.2|149410.2|149320.2|24
1614800730000|2021-03-03 19:45:30|150971.3|150841.3|150975.8|150845.8|150991.2|150861.2|150971.3|150841.3|30
1614800740000|2021-03-03 19:45:40|150975.6|150845.6|150992.5|150862.5|150995.5|150865.5|150975.6|150845.6|30
1614770670000|2021-03-03 11:24:30|149412.4|149322.4|149419.4|149329.4|149421.4|149331.4|149411|149321|24
1614800750000|2021-03-03 19:45:50|150992.1|150862.1|150969.3|150839.3|151000.5|150870.5|150969.1|150839.1|28
1614800760000|2021-03-03 19:46:00|150971.6|150841.6|150975.8|150845.8|150982.2|150852.2|150966.2|150836.2|28
1614770680000|2021-03-03 11:24:40|149419.6|149329.6|149416.1|149326.1|149419.6|149329.6|149415.2|149325.2|22
1614800770000|2021-03-03 19:46:10|150977.4|150847.4|150947.6|150857.6|150977.4|150867.1|150943.7|150835.7|33
1614800780000|2021-03-03 19:46:20|150947.8|150857.8|150973.7|150883.7|151000.9|150887.3|150946.4|150845.9|25
1614770690000|2021-03-03 11:24:50|149416.4|149326.4|149399.5|149309.5|149417.4|149327.4|149398.7|149308.7|31
1614800790000|2021-03-03 19:46:30|150974.6|150884.6|150994.2|150864.2|151001.1|150885.1|150969.8|150864.2|21
1614800800000|2021-03-03 19:46:40|150996|150866|150950.9|150860.9|150996|150879.6|150950.4|150844.9|36
1614770700000|2021-03-03 11:25:00|149399.4|149309.4|149413.7|149323.7|149414.9|149324.9|149398.8|149308.8|29
1614800810000|2021-03-03 19:46:50|150954.9|150864.9|150965.6|150875.6|150982.5|150875.6|150944.2|150847.4|36
1614770710000|2021-03-03 11:25:10|149413.8|149323.8|149392.4|149302.4|149414.9|149324.9|149390.4|149300.4|31
1614800820000|2021-03-03 19:47:00|150966.3|150876.3|150996.9|150866.9|150997.6|150885.7|150962.8|150860.8|31
1614800830000|2021-03-03 19:47:10|150997.1|150867.1|150994.3|150864.3|150998.5|150868.5|150994.2|150864.2|29
1614770720000|2021-03-03 11:25:20|149393.2|149303.2|149375.2|149285.2|149393.2|149303.2|149372.6|149282.6|33
1614800840000|2021-03-03 19:47:20|150994|150864|150991.2|150861.2|150999.8|150869.8|150989.3|150859.3|24
1614800850000|2021-03-03 19:47:30|150968.3|150878.3|150978.1|150888.1|151002.5|150891.3|150968.2|150862.5|36
1614770730000|2021-03-03 11:25:30|149371.3|149281.3|149354.6|149264.6|149374.8|149284.8|149353.1|149263.1|36
1614800860000|2021-03-03 19:47:40|150978.3|150888.3|150998.6|150868.6|151005.5|150896.8|150978.1|150868.6|29
1614800870000|2021-03-03 19:47:50|150996.2|150866.2|151009.9|150879.9|151010.2|150881.6|150964.5|150850.6|37
1614770740000|2021-03-03 11:25:40|149353.6|149263.6|149342.2|149252.2|149353.7|149263.7|149341.8|149251.8|33
1614800880000|2021-03-03 19:48:00|151009.7|150879.7|151009.9|150879.9|151012.4|150882.4|151006.6|150876.6|29
1614800890000|2021-03-03 19:48:10|151008.8|150878.8|151018.2|150888.2|151020.3|150890.3|151008.8|150878.8|20
1614770750000|2021-03-03 11:25:50|149342.8|149252.8|149335.2|149245.2|149343.9|149253.9|149328.4|149238.4|32
1614800900000|2021-03-03 19:48:20|151016.5|150886.5|151016.1|150886.1|151022.9|150892.9|151015.3|150885.3|21
1614800910000|2021-03-03 19:48:30|151017|150887|151010.4|150880.4|151017|150887|151006.7|150876.7|30
1614770760000|2021-03-03 11:26:00|149329.4|149239.4|149316.1|149226.1|149329.4|149239.4|149300.6|149210.6|25
1614800920000|2021-03-03 19:48:40|151010.7|150880.7|151004.4|150874.4|151011.4|150881.4|151002.4|150872.4|27
1614770770000|2021-03-03 11:26:10|149316.3|149226.3|149315.9|149225.9|149318.3|149228.3|149312.4|149222.4|20
1614800930000|2021-03-03 19:48:50|151004.7|150874.7|150988.2|150858.2|151004.7|150874.7|150978.8|150848.8|25
1614800940000|2021-03-03 19:49:00|150988.5|150858.5|150975.1|150845.1|150993.9|150863.9|150968.2|150838.2|29
1614770780000|2021-03-03 11:26:20|149316.4|149226.4|149305.4|149215.4|149318.3|149228.3|149305.4|149215.4|26
1614800950000|2021-03-03 19:49:10|150974.9|150844.9|150979.9|150849.9|150979.9|150849.9|150962.6|150832.6|36
1614800960000|2021-03-03 19:49:20|150977|150847|150994.2|150864.2|150998.1|150868.1|150976.8|150846.8|29
1614770790000|2021-03-03 11:26:30|149305.5|149215.5|149334.6|149244.6|149335.3|149245.3|149302.8|149212.8|31
1614800970000|2021-03-03 19:49:30|150994.4|150864.4|151010.4|150880.4|151014.4|150884.4|150991|150861|36
1614800980000|2021-03-03 19:49:40|151011.7|150881.7|151020|150890|151026.4|150896.4|151010.9|150880.9|29
1614770800000|2021-03-03 11:26:40|149335.2|149245.2|149348.1|149258.1|149350|149260|149335.2|149245.2|31
1614800990000|2021-03-03 19:49:50|151024.9|150894.9|151021.9|150891.9|151026.2|150896.2|151016.2|150886.2|37
1614770810000|2021-03-03 11:26:50|149351.1|149261.1|149330.2|149240.2|149352|149262|149330.2|149240.2|30
1614801000000|2021-03-03 19:50:00|151016.6|150886.6|150976.6|150846.6|151016.6|150886.6|150973.8|150843.8|32
1614801010000|2021-03-03 19:50:10|150976|150846|150978.6|150848.6|150995.1|150865.1|150974.9|150844.9|21
1614770820000|2021-03-03 11:27:00|149330.9|149240.9|149335.2|149245.2|149337.1|149247.1|149327.7|149237.7|34
1614801020000|2021-03-03 19:50:20|150978.8|150848.8|150976.1|150846.1|150979.6|150849.6|150975.4|150845.4|15
1614801030000|2021-03-03 19:50:30|150977.5|150847.5|150987.2|150857.2|150989.2|150859.2|150977.5|150847.5|19
1614770830000|2021-03-03 11:27:10|149335.6|149245.6|149337.4|149247.4|149339.9|149249.9|149319.6|149229.6|27
1614801040000|2021-03-03 19:50:40|150988|150858|151003.6|150873.6|151015.8|150885.8|150977.4|150847.4|29
1614801050000|2021-03-03 19:50:50|151005.1|150875.1|150988.6|150858.6|151006.3|150876.3|150987.7|150857.7|32
1614770840000|2021-03-03 11:27:20|149337.6|149247.6|149357|149267|149370.1|149280.1|149337.2|149247.2|38
1614801060000|2021-03-03 19:51:00|150987|150857|151003.2|150873.2|151003.2|150873.2|150985.6|150855.6|32
1614801070000|2021-03-03 19:51:10|151005.8|150875.8|151018.6|150888.6|151018.6|150888.6|151005.8|150875.8|26
1614770850000|2021-03-03 11:27:30|149356.3|149266.3|149359.3|149269.3|149364.6|149274.6|149353|149263|27
1614801080000|2021-03-03 19:51:20|151018.9|150888.9|151016.1|150886.1|151019.1|150889.1|151014.8|150884.8|16
1614801090000|2021-03-03 19:51:30|151015.2|150885.2|151017.7|150887.7|151018.2|150888.2|151015.2|150885.2|14
1614770860000|2021-03-03 11:27:40|149361.3|149271.3|149368.8|149278.8|149372.1|149282.1|149344.4|149254.4|27
1614801100000|2021-03-03 19:51:40|151016.6|150886.6|151001.7|150871.7|151016.6|150886.6|151001.7|150871.7|27
1614801110000|2021-03-03 19:51:50|150995.5|150865.5|150963.2|150833.2|150995.8|150865.8|150948.1|150818.1|36
1614770870000|2021-03-03 11:27:50|149369.4|149279.4|149354.5|149264.5|149369.4|149279.4|149350.2|149260.2|22
1614801120000|2021-03-03 19:52:00|150964.9|150834.9|150960.2|150830.2|150965.1|150835.1|150957.7|150827.7|25
1614801130000|2021-03-03 19:52:10|150955|150825|150934.4|150804.4|150959.5|150829.5|150927.3|150797.3|22
1614770880000|2021-03-03 11:28:00|149354|149264|149365.7|149275.7|149369|149279|149350.9|149260.9|29
1614801140000|2021-03-03 19:52:20|150934.5|150804.5|150922.5|150792.5|150934.5|150804.5|150920.3|150790.3|25
1614801150000|2021-03-03 19:52:30|150927.4|150797.4|150913|150783|150929|150799|150913|150783|21
1614770890000|2021-03-03 11:28:10|149365.6|149275.6|149346.8|149256.8|149366.1|149276.1|149340.1|149250.1|22
1614801160000|2021-03-03 19:52:40|150912.4|150782.4|150910.8|150780.8|150923.2|150793.2|150908.8|150778.8|24
1614770900000|2021-03-03 11:28:20|149347.2|149257.2|149343.2|149253.2|149348.2|149258.2|149337.1|149247.1|25
1614801170000|2021-03-03 19:52:50|150910.9|150780.9|150912.3|150782.3|150927.7|150830.5|150888.7|150770.7|28
1614801180000|2021-03-03 19:53:00|150907.5|150777.5|150903.3|150813.3|150922.8|150813.3|150885.4|150772.2|29
1614770910000|2021-03-03 11:28:30|149346.9|149256.9|149341.1|149251.1|149347.4|149257.4|149338.4|149248.4|20
1614801190000|2021-03-03 19:53:10|150922.1|150792.1|150917|150787|150922.1|150792.1|150900.6|150770.6|31
1614801200000|2021-03-03 19:53:20|150908.5|150778.5|150851.5|150721.5|150915.4|150785.4|150851.5|150721.5|36
1614770920000|2021-03-03 11:28:40|149342.4|149252.4|149345|149255|149352.2|149262.2|149340.7|149250.7|22
1614801210000|2021-03-03 19:53:30|150851.1|150721.1|150782.8|150652.8|150851.1|150721.1|150782.8|150652.8|36
1614801220000|2021-03-03 19:53:40|150781.4|150651.4|150813.5|150683.5|150816.4|150686.4|150774.6|150644.6|29
1614770930000|2021-03-03 11:28:50|149339.5|149249.5|149359.3|149269.3|149359.7|149269.7|149339.5|149249.5|18
1614801230000|2021-03-03 19:53:50|150813.6|150683.6|150816.3|150686.3|150818.2|150688.2|150770|150640|31
1614770940000|2021-03-03 11:29:00|149360.9|149270.9|149320.1|149230.1|149360.9|149270.9|149315|149225|27
1614801240000|2021-03-03 19:54:00|150823.1|150693.1|150821.6|150691.6|150824|150694|150819.8|150689.8|13
1614801250000|2021-03-03 19:54:10|150823.3|150693.3|150832.5|150702.5|150834.5|150704.5|150823.3|150693.3|22
1614770950000|2021-03-03 11:29:10|149323.9|149233.9|149333.3|149243.3|149335.8|149245.8|149316.8|149226.8|32
1614801260000|2021-03-03 19:54:20|150835.8|150705.8|150805.9|150675.9|150838.4|150708.4|150800.2|150670.2|30
1614801270000|2021-03-03 19:54:30|150803.7|150673.7|150802.5|150672.5|150809.3|150679.3|150802.3|150672.3|23
1614770960000|2021-03-03 11:29:20|149333.2|149243.2|149347.9|149257.9|149349.7|149259.7|149333.2|149243.2|28
1614801280000|2021-03-03 19:54:40|150801.8|150671.8|150812.8|150682.8|150812.8|150682.8|150798.3|150668.3|21
1614801290000|2021-03-03 19:54:50|150812.5|150682.5|150802.1|150672.1|150812.5|150682.5|150800.3|150670.3|21
1614770970000|2021-03-03 11:29:30|149352.6|149262.6|149352.9|149262.9|149353.6|149263.6|149350.3|149260.3|16
1614801300000|2021-03-03 19:55:00|150803.1|150673.1|150821.8|150691.8|150821.8|150691.8|150803.1|150673.1|26
1614770980000|2021-03-03 11:29:40|149353|149263|149351|149261|149353.2|149263.2|149347.3|149257.3|12
1614801310000|2021-03-03 19:55:10|150820.8|150690.8|150836.2|150706.2|150837.3|150707.3|150819.4|150689.4|26
1614801320000|2021-03-03 19:55:20|150836|150706|150830.8|150700.8|150836.8|150706.8|150825.3|150695.3|18
1614770990000|2021-03-03 11:29:50|149350.2|149260.2|149337.1|149247.1|149357.5|149267.5|149336.4|149246.4|22
1614801330000|2021-03-03 19:55:30|150823.3|150693.3|150839.5|150709.5|150839.5|150709.5|150823.3|150693.3|18
1614801340000|2021-03-03 19:55:40|150835.3|150705.3|150837.9|150707.9|150841.1|150711.1|150835.3|150705.3|19
1614771000000|2021-03-03 11:30:00|149338.2|149248.2|149350.9|149260.9|149353.6|149263.6|149338.2|149248.2|21
1614801350000|2021-03-03 19:55:50|150838.4|150708.4|150800.3|150670.3|150844.5|150714.5|150800.1|150670.1|25
1614801360000|2021-03-03 19:56:00|150799.2|150669.2|150787.3|150657.3|150799.2|150669.2|150785.3|150655.3|26
1614771010000|2021-03-03 11:30:10|149352.9|149262.9|149315.1|149225.1|149352.9|149262.9|149314.5|149224.5|23
1614801370000|2021-03-03 19:56:10|150793|150663|150776.9|150646.9|150804|150674|150775.4|150645.4|32
1614801380000|2021-03-03 19:56:20|150774.3|150644.3|150775.8|150645.8|150776.6|150646.6|150771|150641|25
1614771020000|2021-03-03 11:30:20|149312.2|149222.2|149305|149215|149315.6|149225.6|149303.8|149213.8|22
1614801390000|2021-03-03 19:56:30|150775.6|150645.6|150761.6|150631.6|150788.3|150658.3|150757.4|150627.4|34
1614801400000|2021-03-03 19:56:40|150761.4|150631.4|150774.5|150644.5|150776.5|150646.5|150758.8|150628.8|26
1614771030000|2021-03-03 11:30:30|149304.8|149214.8|149307.8|149217.8|149308.2|149218.2|149304.8|149214.8|25
1614801410000|2021-03-03 19:56:50|150772.6|150642.6|150791.2|150661.2|150791.2|150661.2|150771.6|150641.6|16
1614801420000|2021-03-03 19:57:00|150786|150656|150777.5|150647.5|150792.9|150679.5|150769.5|150641.9|23
1614771040000|2021-03-03 11:30:40|149307.4|149217.4|149315.4|149225.4|149326.2|149236.2|149306.9|149216.9|17
1614801430000|2021-03-03 19:57:10|150773.8|150643.8|150775.3|150645.3|150787.6|150665.7|150739.2|150634.7|35
1614771050000|2021-03-03 11:30:50|149317.2|149227.2|149306.2|149216.2|149317.2|149227.2|149304.5|149214.5|22
1614801440000|2021-03-03 19:57:20|150775.5|150645.5|150789.6|150659.6|150790.2|150660.2|150775.5|150645.5|17
1614801450000|2021-03-03 19:57:30|150788.8|150658.8|150789.7|150659.7|150801.7|150671.7|150784.2|150654.2|24
1614771060000|2021-03-03 11:31:00|149306.3|149216.3|149311.1|149221.1|149312.8|149222.8|149306|149216|16
1614801460000|2021-03-03 19:57:40|150786.1|150656.1|150791.4|150661.4|150791.4|150661.4|150786.1|150656.1|16
1614801470000|2021-03-03 19:57:50|150790.6|150660.6|150811.5|150681.5|150813.5|150683.5|150787.4|150657.4|28
1614771070000|2021-03-03 11:31:10|149310.1|149220.1|149329.4|149239.4|149336.6|149246.6|149310.1|149220.1|29
1614801480000|2021-03-03 19:58:00|150814.5|150684.5|150800.9|150670.9|150814.5|150684.5|150797.3|150667.3|20
1614801490000|2021-03-03 19:58:10|150802|150672|150838.4|150708.4|150839.3|150709.3|150802|150672|27
1614771080000|2021-03-03 11:31:20|149329.2|149239.2|149318.9|149228.9|149333.5|149243.5|149316|149226|25
1614801500000|2021-03-03 19:58:20|150838.9|150708.9|150826.4|150696.4|150840.7|150710.7|150821.1|150691.1|32
1614801510000|2021-03-03 19:58:30|150825.7|150695.7|150833.7|150703.7|150833.9|150703.9|150823.2|150693.2|30
1614771090000|2021-03-03 11:31:30|149317.9|149227.9|149338.3|149248.3|149338.3|149248.3|149307.9|149217.9|27
1614801520000|2021-03-03 19:58:40|150834.4|150704.4|150837.4|150707.4|150837.4|150707.4|150827.6|150697.6|18
1614801530000|2021-03-03 19:58:50|150837.6|150707.6|150834|150704|150837.6|150707.6|150822.4|150692.4|31
1614771100000|2021-03-03 11:31:40|149337.4|149247.4|149344.8|149254.8|149345.3|149255.3|149337.4|149247.4|18
1614801540000|2021-03-03 19:59:00|150833.9|150703.9|150822.9|150692.9|150833.9|150703.9|150803.9|150673.9|29
1614801550000|2021-03-03 19:59:10|150822.7|150692.7|150825.8|150695.8|150828.5|150698.5|150822.7|150692.7|25
1614771110000|2021-03-03 11:31:50|149345.8|149255.8|149349.1|149259.1|149350.3|149260.3|149344.3|149254.3|20
1614801560000|2021-03-03 19:59:20|150826.2|150696.2|150822.4|150692.4|150827.4|150697.4|150815.7|150685.7|23
1614801570000|2021-03-03 19:59:30|150820.7|150690.7|150834.3|150704.3|150835.9|150705.9|150820.6|150690.6|31
1614771120000|2021-03-03 11:32:00|149348.5|149258.5|149336.6|149246.6|149353.7|149263.7|149334.1|149244.1|23
1614801580000|2021-03-03 19:59:40|150833|150703|150837.1|150707.1|150840.1|150710.1|150831.7|150701.7|19
1614771130000|2021-03-03 11:32:10|149336.3|149246.3|149353.8|149263.8|149355|149265|149331.6|149241.6|26
1614801590000|2021-03-03 19:59:50|150834.9|150704.9|150844.7|150714.7|150844.7|150714.7|150825.3|150695.3|32
1614771140000|2021-03-03 11:32:20|149353.7|149263.7|149358.7|149268.7|149360.6|149270.6|149342.1|149252.1|18
1614801600000|2021-03-03 20:00:00|150842.8|150712.8|150836.9|150706.9|150845.2|150715.2|150834.7|150704.7|26
1614771150000|2021-03-03 11:32:30|149358.4|149268.4|149364.9|149274.9|149367.2|149277.2|149352.7|149262.7|28
1614801610000|2021-03-03 20:00:10|150841.1|150711.1|150834|150704|150855|150725|150834|150704|34
1614771160000|2021-03-03 11:32:40|149366.2|149276.2|149372.3|149282.3|149372.3|149282.3|149365.3|149275.3|17
1614801620000|2021-03-03 20:00:20|150841.1|150711.1|150839|150709|150845.4|150715.4|150830.5|150700.5|31
1614771170000|2021-03-03 11:32:50|149371.7|149281.7|149375.5|149285.5|149378.4|149288.4|149365.4|149275.4|20
1614801630000|2021-03-03 20:00:30|150839.2|150709.2|150862.3|150732.3|150864|150734|150839.2|150709.2|25
1614771180000|2021-03-03 11:33:00|149375.4|149285.4|149407.6|149317.6|149415.3|149325.3|149371.5|149281.5|19
1614801640000|2021-03-03 20:00:40|150862.6|150732.6|150871.8|150741.8|150872|150742|150861.5|150731.5|18
1614771190000|2021-03-03 11:33:10|149408.6|149318.6|149401.8|149311.8|149412.1|149322.1|149401.8|149311.8|22
1614801650000|2021-03-03 20:00:50|150873.6|150743.6|150885|150755|150890.8|150760.8|150872.8|150742.8|23
1614771200000|2021-03-03 11:33:20|149402.6|149312.6|149409.1|149319.1|149424.3|149334.3|149400.5|149310.5|32
1614801660000|2021-03-03 20:01:00|150885.2|150755.2|150890|150760|150890|150760|150884.6|150754.6|20
1614771210000|2021-03-03 11:33:30|149413.7|149323.7|149399.1|149309.1|149415.4|149325.4|149389.7|149299.7|28
1614801670000|2021-03-03 20:01:10|150889.9|150759.9|150900.2|150770.2|150901.3|150771.3|150889.6|150759.6|19
1614771220000|2021-03-03 11:33:40|149401.3|149311.3|149410.3|149320.3|149412.8|149322.8|149401.3|149311.3|23
1614801680000|2021-03-03 20:01:20|150900.5|150770.5|150902.8|150772.8|150905.2|150775.2|150899.5|150769.5|23
1614771230000|2021-03-03 11:33:50|149409.4|149319.4|149448.5|149358.5|149448.5|149358.5|149408.7|149318.7|27
1614801690000|2021-03-03 20:01:30|150902.9|150772.9|150911.7|150781.7|150912.7|150782.7|150902.9|150772.9|22
1614771240000|2021-03-03 11:34:00|149447.7|149357.7|149444.5|149354.5|149448.6|149358.6|149440|149350|19
1614801700000|2021-03-03 20:01:40|150911.8|150781.8|150906.1|150776.1|150918.1|150788.1|150886.5|150756.5|27
1614771250000|2021-03-03 11:34:10|149446|149356|149476.1|149386.1|149487.9|149397.9|149443.1|149353.1|15
1614801710000|2021-03-03 20:01:50|150905.2|150775.2|150871.3|150741.3|150911.5|150781.5|150871.3|150741.3|24
1614771260000|2021-03-03 11:34:20|149480|149390|149487.5|149397.5|149496.4|149406.4|149480|149390|29
1614801720000|2021-03-03 20:02:00|150871.6|150741.6|150872.1|150742.1|150877.3|150747.3|150861.4|150731.4|31
1614771270000|2021-03-03 11:34:30|149489.4|149399.4|149516|149426|149516|149426|149479.8|149389.8|36
1614801730000|2021-03-03 20:02:10|150872.6|150742.6|150876.4|150746.4|150877.2|150747.2|150872.5|150742.5|20
1614771280000|2021-03-03 11:34:40|149513.7|149423.7|149488|149398|149514.3|149424.3|149488|149398|16
1614801740000|2021-03-03 20:02:20|150873.4|150743.4|150873.8|150743.8|150873.9|150743.9|150867.1|150737.1|23
1614771290000|2021-03-03 11:34:50|149485.6|149395.6|149420.3|149290.3|149485.6|149395.6|149390.3|149279.3|32
1614801750000|2021-03-03 20:02:30|150874.5|150744.5|150866.4|150736.4|150874.5|150744.5|150866.2|150736.2|21
1614771300000|2021-03-03 11:35:00|149418|149288|149361.8|149231.8|149419|149300.4|149357.9|149229.7|34
1614801760000|2021-03-03 20:02:40|150866.2|150736.2|150865.6|150735.6|150869.1|150739.1|150862.1|150732.1|23
1614771310000|2021-03-03 11:35:10|149363.9|149233.9|149346.1|149256.1|149374.2|149264.3|149344.2|149230.1|34
1614801770000|2021-03-03 20:02:50|150865.8|150735.8|150876.3|150746.3|150878.3|150748.3|150863.6|150733.6|26
1614771320000|2021-03-03 11:35:20|149343.9|149253.9|149333.6|149243.6|149346.7|149256.7|149329.7|149239.7|28
1614801780000|2021-03-03 20:03:00|150871.8|150741.8|150883.5|150753.5|150889.4|150759.4|150871.8|150741.8|26
1614771330000|2021-03-03 11:35:30|149331.7|149241.7|149326.8|149236.8|149344.4|149254.4|149325.9|149235.9|23
1614801790000|2021-03-03 20:03:10|150888.6|150758.6|150878.4|150748.4|150889.5|150759.5|150876.3|150746.3|34
1614771340000|2021-03-03 11:35:40|149321.6|149231.6|149316.6|149226.6|149324.3|149234.3|149309.8|149219.8|28
1614801800000|2021-03-03 20:03:20|150878.3|150748.3|150845.1|150715.1|150892.1|150762.1|150845.1|150715.1|36
1614771350000|2021-03-03 11:35:50|149317.5|149227.5|149328.7|149238.7|149332|149242|149315.7|149225.7|32
1614801810000|2021-03-03 20:03:30|150839.3|150709.3|150828.8|150698.8|150839.6|150709.6|150825.8|150695.8|29
1614771360000|2021-03-03 11:36:00|149322.4|149232.4|149316.5|149226.5|149331.9|149241.9|149313.9|149223.9|34
1614801820000|2021-03-03 20:03:40|150830.9|150700.9|150826|150696|150832.3|150702.3|150824.7|150694.7|24
1614771370000|2021-03-03 11:36:10|149316.6|149226.6|149318.7|149228.7|149320.3|149230.3|149311.5|149221.5|26
1614801830000|2021-03-03 20:03:50|150826.1|150696.1|150830.1|150700.1|150833.6|150703.6|150826.1|150696.1|24
1614771380000|2021-03-03 11:36:20|149320|149230|149322.5|149232.5|149331.2|149241.2|149317.1|149227.1|31
1614801840000|2021-03-03 20:04:00|150828.3|150698.3|150849.5|150719.5|150849.7|150719.7|150828.3|150698.3|29
1614771390000|2021-03-03 11:36:30|149322.8|149232.8|149301.9|149211.9|149322.8|149232.8|149285.4|149195.4|32
1614801850000|2021-03-03 20:04:10|150848.4|150718.4|150816.3|150686.3|150851.5|150721.5|150816.3|150686.3|33
1614771400000|2021-03-03 11:36:40|149301.5|149211.5|149313.8|149223.8|149329.2|149239.2|149291.7|149201.7|36
1614801860000|2021-03-03 20:04:20|150821.6|150691.6|150829.8|150699.8|150841.9|150711.9|150814.1|150684.1|36
1614771410000|2021-03-03 11:36:50|149317.9|149227.9|149329.3|149239.3|149330.6|149240.6|149311.3|149221.3|27
1614801870000|2021-03-03 20:04:30|150831.8|150701.8|150823.8|150693.8|150838|150708|150820.7|150690.7|27
1614771420000|2021-03-03 11:37:00|149329.8|149239.8|149351.6|149261.6|149351.6|149261.6|149329.3|149239.3|34
1614801880000|2021-03-03 20:04:40|150813|150683|150814.2|150684.2|150822.7|150692.7|150807.3|150677.3|33
1614771430000|2021-03-03 11:37:10|149351.7|149261.7|149348.5|149258.5|149359.2|149269.2|149348.5|149258.5|19
1614801890000|2021-03-03 20:04:50|150813.3|150683.3|150596.6|150466.6|150814.3|150684.3|150570.3|150440.3|35
1614771440000|2021-03-03 11:37:20|149342.6|149252.6|149361.6|149271.6|149362.3|149272.3|149342.6|149252.6|26
1614801900000|2021-03-03 20:05:00|150596.5|150466.5|150661.7|150531.7|150673.1|150533.7|150581.5|150451.5|33
1614771450000|2021-03-03 11:37:30|149361.7|149271.7|149357.9|149267.9|149398.3|149308.3|149357.5|149267.5|33
1614801910000|2021-03-03 20:05:10|150660.1|150530.1|150661.2|150531.2|150669.7|150539.7|150648.2|150518.2|30
1614771460000|2021-03-03 11:37:40|149356|149266|149354.3|149264.3|149364.8|149274.8|149351.3|149261.3|29
1614801920000|2021-03-03 20:05:20|150661.7|150531.7|150662|150532|150663.6|150533.6|150660|150530|22
1614771470000|2021-03-03 11:37:50|149355.8|149265.8|149327.2|149237.2|149356.6|149266.6|149321.8|149231.8|33
1614801930000|2021-03-03 20:05:30|150660.4|150530.4|150659.2|150529.2|150662|150532|150657.9|150527.9|23
1614771480000|2021-03-03 11:38:00|149328.6|149238.6|149327.5|149237.5|149330.9|149240.9|149317.9|149227.9|29
1614801940000|2021-03-03 20:05:40|150659.3|150529.3|150660.7|150530.7|150660.9|150530.9|150657.5|150527.5|26
1614771490000|2021-03-03 11:38:10|149328.9|149238.9|149323.4|149233.4|149329.8|149239.8|149308.9|149218.9|35
1614801950000|2021-03-03 20:05:50|150661.7|150531.7|150678|150548|150682.8|150552.8|150660.6|150530.6|35
1614771500000|2021-03-03 11:38:20|149323.3|149233.3|149356.2|149266.2|149377.3|149287.3|149322.9|149232.9|39
1614801960000|2021-03-03 20:06:00|150678.9|150548.9|150675.3|150545.3|150687.8|150557.8|150668.3|150538.3|34
1614771510000|2021-03-03 11:38:30|149358.1|149268.1|149335.7|149245.7|149358.1|149268.1|149330.6|149240.6|36
1614801970000|2021-03-03 20:06:10|150675.4|150545.4|150688.5|150558.5|150688.5|150558.5|150673.9|150543.9|20
1614771520000|2021-03-03 11:38:40|149336.9|149246.9|149343.6|149253.6|149349.8|149259.8|149330.5|149240.5|27
1614801980000|2021-03-03 20:06:20|150684.7|150554.7|150670.4|150540.4|150684.7|150554.7|150667.8|150537.8|22
1614771530000|2021-03-03 11:38:50|149345.8|149255.8|149342.8|149252.8|149360.1|149270.1|149342.2|149252.2|30
1614801990000|2021-03-03 20:06:30|150670.1|150540.1|150672.3|150542.3|150677.8|150547.8|150669.7|150539.7|22
1614771540000|2021-03-03 11:39:00|149344.2|149254.2|149372.5|149282.5|149375.9|149285.9|149340.3|149250.3|32
1614802000000|2021-03-03 20:06:40|150666.7|150536.7|150649.9|150559.9|150673.1|150563.9|150648.7|150532.4|19
1614771550000|2021-03-03 11:39:10|149372.6|149282.6|149364.6|149274.6|149372.6|149282.6|149363.6|149273.6|26
1614802010000|2021-03-03 20:06:50|150649.8|150559.8|150638.1|150508.1|150669.8|150560.8|150637.3|150507.3|18
1614771560000|2021-03-03 11:39:20|149363.4|149273.4|149364|149274|149364.7|149274.7|149354.6|149264.6|23
1614771570000|2021-03-03 11:39:30|149366.2|149276.2|149363.9|149273.9|149384.3|149294.3|149349.7|149259.7|37
1614802020000|2021-03-03 20:07:00|150644.1|150514.1|150632.3|150502.3|150644.1|150519.8|150608.9|150499.5|24
1614771580000|2021-03-03 11:39:40|149368.2|149278.2|149384.2|149294.2|149387.9|149297.9|149362.5|149272.5|30
1614802030000|2021-03-03 20:07:10|150634.1|150504.1|150636.3|150506.3|150637.2|150507.2|150632.9|150502.9|24
1614771590000|2021-03-03 11:39:50|149384.1|149294.1|149407.7|149317.7|149452.3|149341.8|149384.1|149294.1|36
1614802040000|2021-03-03 20:07:20|150635.5|150505.5|150633.7|150503.7|150640.2|150510.2|150633.3|150503.3|21
1614771600000|2021-03-03 11:40:00|149418.5|149328.5|149431.5|149341.5|149440.2|149350.2|149418.5|149328.5|36
1614802050000|2021-03-03 20:07:30|150633.9|150503.9|150644.1|150514.1|150644.4|150514.4|150629.6|150499.6|22
1614771610000|2021-03-03 11:40:10|149430.2|149340.2|149396.9|149306.9|149431.7|149341.7|149393.2|149303.2|32
1614802060000|2021-03-03 20:07:40|150644.3|150514.3|150629.6|150539.6|150646|150543|150628.7|150513.7|23
1614771620000|2021-03-03 11:40:20|149393.5|149303.5|149409.5|149319.5|149409.5|149319.5|149390.3|149300.3|24
1614802070000|2021-03-03 20:07:50|150630.5|150540.5|150686.4|150556.4|150686.4|150580|150626.1|150536.1|27
1614771630000|2021-03-03 11:40:30|149417.9|149327.9|149414.3|149324.3|149417.9|149327.9|149401.4|149311.4|31
1614802080000|2021-03-03 20:08:00|150686.9|150556.9|150692.5|150562.5|150695.5|150565.5|150686.7|150556.7|32
1614771640000|2021-03-03 11:40:40|149414.1|149324.1|149402.6|149312.6|149414.1|149324.1|149401.1|149311.1|34
1614802090000|2021-03-03 20:08:10|150692.3|150562.3|150730.8|150600.8|150731.5|150601.5|150690.1|150560.1|29
1614771650000|2021-03-03 11:40:50|149402.5|149312.5|149388.9|149298.9|149418.9|149328.9|149388.9|149298.9|37
1614802100000|2021-03-03 20:08:20|150732.4|150602.4|150727.4|150597.4|150732.4|150602.4|150726.8|150596.8|28
1614771660000|2021-03-03 11:41:00|149387.6|149297.6|149422.4|149332.4|149423.5|149333.5|149385.8|149295.8|31
1614802110000|2021-03-03 20:08:30|150729.8|150599.8|150737.1|150607.1|150750.8|150642.5|150724.9|150599.8|34
1614771670000|2021-03-03 11:41:10|149422.8|149332.8|149436.5|149346.5|149439.6|149349.6|149419.5|149329.5|31
1614802120000|2021-03-03 20:08:40|150737.4|150607.4|150740.9|150610.9|150743|150613|150734.8|150604.8|36
1614771680000|2021-03-03 11:41:20|149435.8|149345.8|149452.8|149362.8|149453.8|149363.8|149435.3|149345.3|27
1614802130000|2021-03-03 20:08:50|150740.7|150610.7|150728.1|150598.1|150742|150612|150728.1|150598.1|34
1614771690000|2021-03-03 11:41:30|149453.1|149363.1|149445.5|149355.5|149464.5|149374.5|149445.5|149355.5|31
1614771700000|2021-03-03 11:41:40|149447.6|149357.6|149428.1|149338.1|149447.6|149357.6|149422.9|149332.9|25
1614802140000|2021-03-03 20:09:00|150725.3|150595.3|150735.1|150605.1|150740.7|150610.7|150723.5|150593.5|37
1614771710000|2021-03-03 11:41:50|149428.2|149338.2|149451.8|149361.8|149451.8|149361.8|149416.4|149326.4|28
1614802150000|2021-03-03 20:09:10|150732|150602|150719.4|150629.4|150738.4|150629.4|150709.5|150599.5|34
1614771720000|2021-03-03 11:42:00|149451.1|149361.1|149471|149381|149471|149381|149451.1|149361.1|30
1614802160000|2021-03-03 20:09:20|150715.7|150625.7|150725.1|150595.1|150729.8|150629.4|150713.4|150584.4|34
1614771730000|2021-03-03 11:42:10|149468.5|149378.5|149456.6|149366.6|149471.1|149381.1|149447.1|149357.1|30
1614802170000|2021-03-03 20:09:30|150724.5|150594.5|150718.9|150588.9|150729.1|150599.1|150718.9|150588.9|35
1614771740000|2021-03-03 11:42:20|149456.1|149366.1|149402.9|149312.9|149456.1|149366.1|149401.4|149311.4|35
1614802180000|2021-03-03 20:09:40|150719.6|150589.6|150714.6|150624.6|150734.4|150626.5|150708.4|150586.2|35
1614771750000|2021-03-03 11:42:30|149402.4|149312.4|149391|149301|149402.7|149312.7|149380.1|149290.1|30
1614802190000|2021-03-03 20:09:50|150716.8|150626.8|150704.5|150614.5|150721.3|150631.3|150704.5|150614.5|37
1614771760000|2021-03-03 11:42:40|149390.7|149300.7|149420.4|149330.4|149423.1|149333.1|149382.6|149292.6|30
1614802200000|2021-03-03 20:10:00|150703.4|150613.4|150719.8|150589.8|150728.8|150624.6|150703.4|150583.5|35
1614771770000|2021-03-03 11:42:50|149420.8|149330.8|149412.2|149322.2|149421.1|149331.1|149405.3|149315.3|25
1614802210000|2021-03-03 20:10:10|150720.5|150590.5|150717.1|150587.1|150721.5|150591.5|150712|150582|26
1614771780000|2021-03-03 11:43:00|149413.7|149323.7|149411.1|149321.1|149413.7|149323.7|149410.9|149320.9|15
1614802220000|2021-03-03 20:10:20|150716.9|150586.9|150723.3|150593.3|150735|150605|150716.9|150586.9|34
1614771790000|2021-03-03 11:43:10|149414.4|149324.4|149401.2|149311.2|149425.3|149335.3|149385.1|149295.1|37
1614802230000|2021-03-03 20:10:30|150723.6|150593.6|150721.7|150591.7|150730.9|150600.9|150721.7|150591.7|31
1614771800000|2021-03-03 11:43:20|149401.8|149311.8|149385.2|149295.2|149401.8|149311.8|149385.2|149295.2|27
1614802240000|2021-03-03 20:10:40|150721.5|150591.5|150711.7|150581.7|150723.3|150593.3|150711.3|150581.3|26
1614771810000|2021-03-03 11:43:30|149387.6|149297.6|149410.6|149320.6|149415.2|149325.2|149379.6|149289.6|32
1614802250000|2021-03-03 20:10:50|150710.7|150580.7|150713.4|150583.4|150714.7|150584.7|150709.2|150579.2|27
1614771820000|2021-03-03 11:43:40|149401.4|149311.4|149424.6|149334.6|149429.2|149339.2|149401.4|149311.4|23
1614802260000|2021-03-03 20:11:00|150712.8|150582.8|150683.5|150593.5|150713.7|150597.6|150683.4|150576.1|26
1614771830000|2021-03-03 11:43:50|149426.3|149336.3|149418.7|149328.7|149426.3|149336.3|149417.9|149327.9|26
1614802270000|2021-03-03 20:11:10|150683.3|150593.3|150689.8|150599.8|150695.1|150605.1|150669.5|150579.5|25
1614771840000|2021-03-03 11:44:00|149402.9|149312.9|149392.1|149302.1|149402.9|149312.9|149377.9|149287.9|37
1614802280000|2021-03-03 20:11:20|150690.2|150600.2|150691.1|150601.1|150693|150603|150689.9|150599.9|25
1614771850000|2021-03-03 11:44:10|149390.6|149300.6|149383.8|149293.8|149390.7|149300.7|149374|149284|19
1614771860000|2021-03-03 11:44:20|149384.9|149294.9|149399.7|149309.7|149405.8|149315.8|149380.3|149290.3|31
1614802290000|2021-03-03 20:11:30|150691.2|150601.2|150686.5|150596.5|150692|150602|150686.5|150596.5|20
1614771870000|2021-03-03 11:44:30|149401|149311|149418.2|149328.2|149421.8|149331.8|149394.1|149304.1|34
1614802300000|2021-03-03 20:11:40|150686.6|150596.6|150697.5|150607.5|150703.6|150613.6|150685.6|150595.6|26
1614771880000|2021-03-03 11:44:40|149418.6|149328.6|149418.5|149328.5|149427.2|149337.2|149416.6|149326.6|28
1614802310000|2021-03-03 20:11:50|150698.1|150608.1|150693.4|150603.4|150699|150609|150692|150602|19
1614771890000|2021-03-03 11:44:50|149420.3|149330.3|149427.1|149337.1|149442.9|149352.9|149420.1|149330.1|37
1614802320000|2021-03-03 20:12:00|150694.8|150604.8|150721.4|150591.4|150722.9|150612.8|150694.8|150591|14
1614771900000|2021-03-03 11:45:00|149427.5|149337.5|149405.4|149315.4|149428.7|149338.7|149405.4|149315.4|36
1614802330000|2021-03-03 20:12:10|150721.5|150591.5|150734.2|150604.2|150741.4|150611.4|150721.5|150591.5|27
1614771910000|2021-03-03 11:45:10|149406|149316|149409.6|149319.6|149410.3|149320.3|149403.6|149313.6|22
1614802340000|2021-03-03 20:12:20|150725.7|150595.7|150721.1|150591.1|150727.2|150597.2|150711.7|150581.7|31
1614771920000|2021-03-03 11:45:20|149409.8|149319.8|149352.8|149262.8|149410.8|149320.8|149350.8|149260.8|33
1614802350000|2021-03-03 20:12:30|150719|150589|150723.1|150593.1|150728.6|150598.6|150719|150589|26
1614771930000|2021-03-03 11:45:30|149353|149263|149347.7|149257.7|149360.8|149270.8|149346.9|149256.9|21
1614802360000|2021-03-03 20:12:40|150723|150593|150727.3|150597.3|150727.3|150597.3|150722.8|150592.8|9
1614771940000|2021-03-03 11:45:40|149346.8|149256.8|149321|149231|149347.1|149257.1|149307|149217|21
1614802370000|2021-03-03 20:12:50|150726.8|150596.8|150710.8|150580.8|150726.8|150596.8|150709.8|150579.8|20
1614771950000|2021-03-03 11:45:50|149322.6|149232.6|149312.5|149222.5|149334.6|149244.6|149312.5|149222.5|33
1614802380000|2021-03-03 20:13:00|150709.4|150579.4|150706.4|150576.4|150709.9|150579.9|150705.3|150575.3|17
1614771960000|2021-03-03 11:46:00|149312.4|149222.4|149332.1|149242.1|149340.9|149250.9|149306.7|149216.7|34
1614802390000|2021-03-03 20:13:10|150674.4|150584.4|150639.2|150509.2|150694.2|150595|150629.7|150499.7|32
1614771970000|2021-03-03 11:46:10|149332.8|149242.8|149337.2|149247.2|149337.2|149247.2|149332.8|149242.8|15
1614802400000|2021-03-03 20:13:20|150636.5|150506.5|150629.6|150499.6|150642.6|150512.6|150614|150484|37
1614771980000|2021-03-03 11:46:20|149351.6|149261.6|149331.8|149241.8|149360|149270|149331.8|149241.8|28
1614802410000|2021-03-03 20:13:30|150626.3|150496.3|150649.3|150519.3|150650.5|150520.5|150619.4|150489.4|28
1614771990000|2021-03-03 11:46:30|149333|149243|149312.5|149222.5|149333|149243|149308.9|149199.6|26
1614802420000|2021-03-03 20:13:40|150647.3|150517.3|150639.7|150509.7|150650.5|150520.5|150638.9|150508.9|33
1614772000000|2021-03-03 11:46:40|149312.2|149222.2|149362.2|149272.2|149385.2|149281.4|149305.2|149215.2|26
1614802430000|2021-03-03 20:13:50|150640.4|150510.4|150638.2|150508.2|150651.2|150521.2|150637|150507|33
1614772010000|2021-03-03 11:46:50|149363.5|149273.5|149450.5|149320.5|149450.9|149344|149363.5|149273.5|32
1614802440000|2021-03-03 20:14:00|150638.3|150508.3|150650.8|150520.8|150655.2|150525.2|150638.3|150508.3|19
1614772020000|2021-03-03 11:47:00|149450.1|149320.1|149387.4|149257.4|149450.1|149333.2|149377.1|149250|38
1614802450000|2021-03-03 20:14:10|150651.4|150521.4|150627.9|150497.9|150652.2|150522.2|150611.9|150481.9|28
1614772030000|2021-03-03 11:47:10|149386.9|149256.9|149368.9|149278.9|149389.9|149298.1|149362.4|149255.8|32
1614802460000|2021-03-03 20:14:20|150603.6|150473.6|150594.8|150464.8|150604.3|150474.3|150594.8|150464.8|24
1614772040000|2021-03-03 11:47:20|149369.7|149279.7|149348.4|149258.4|149370.6|149280.6|149334.1|149238.7|30
1614802470000|2021-03-03 20:14:30|150596.3|150466.3|150556.6|150426.6|150596.3|150466.3|150538.7|150413.4|25
1614772050000|2021-03-03 11:47:30|149340.6|149250.6|149358.8|149268.8|149363.2|149273.2|149340.2|149250.2|32
1614802480000|2021-03-03 20:14:40|150548.7|150418.7|150583|150453|150600.8|150470.8|150544.8|150414.8|37
1614772060000|2021-03-03 11:47:40|149360.7|149270.7|149334.7|149244.7|149360.7|149270.7|149333.3|149243.3|28
1614802490000|2021-03-03 20:14:50|150584.6|150454.6|150594.2|150464.2|150594.2|150464.2|150584.1|150454.1|31
1614772070000|2021-03-03 11:47:50|149334.6|149244.6|149324.4|149234.4|149339.3|149249.3|149324.3|149234.3|27
1614802500000|2021-03-03 20:15:00|150593.7|150463.7|150585.6|150455.6|150598.2|150468.2|150582.8|150452.8|34
1614772080000|2021-03-03 11:48:00|149326|149236|149313|149223|149327.8|149237.8|149310.2|149220.2|29
1614802510000|2021-03-03 20:15:10|150584.9|150454.9|150601.2|150471.2|150604.6|150474.6|150584.7|150454.7|36
1614772090000|2021-03-03 11:48:10|149312.9|149222.9|149313.1|149223.1|149313.9|149223.9|149310.7|149220.7|23
1614802520000|2021-03-03 20:15:20|150604.8|150474.8|150605.2|150475.2|150612.8|150482.8|150596.9|150466.9|34
1614772100000|2021-03-03 11:48:20|149313|149223|149348.4|149258.4|149366.8|149276.8|149309.8|149219.8|34
1614802530000|2021-03-03 20:15:30|150612|150482|150796.8|150666.8|150796.8|150666.8|150595|150465|37
1614772110000|2021-03-03 11:48:30|149349|149259|149377.6|149287.6|149377.6|149287.6|149342.4|149252.4|26
1614802540000|2021-03-03 20:15:40|150795.2|150665.2|150807.8|150677.8|150817.2|150687.2|150795.2|150665.2|31
1614772120000|2021-03-03 11:48:40|149388.5|149298.5|149388.2|149298.2|149405.8|149315.8|149387.5|149297.5|35
1614802550000|2021-03-03 20:15:50|150812.2|150682.2|150827.5|150697.5|150832.8|150702.8|150807.7|150677.7|35
1614772130000|2021-03-03 11:48:50|149390.1|149300.1|149384.1|149294.1|149405.2|149315.2|149382.7|149292.7|29
1614802560000|2021-03-03 20:16:00|150826.2|150696.2|150828.1|150698.1|150831.5|150701.5|150824.5|150694.5|28
1614772140000|2021-03-03 11:49:00|149372.7|149282.7|149378.3|149288.3|149395.4|149305.4|149372.7|149282.7|35
1614802570000|2021-03-03 20:16:10|150825.4|150695.4|150761|150631|150826|150696|150761|150631|36
1614772150000|2021-03-03 11:49:10|149377.8|149287.8|149377.8|149287.8|149377.8|149287.8|149370.9|149280.9|33
1614802580000|2021-03-03 20:16:20|150764.3|150634.3|150742.4|150612.4|150764.3|150634.3|150731.4|150601.4|33
1614772160000|2021-03-03 11:49:20|149378.4|149288.4|149378.5|149288.5|149379.2|149289.2|149376.8|149286.8|21
1614802590000|2021-03-03 20:16:30|150742.1|150612.1|150740.2|150610.2|150745.2|150615.2|150735|150605|30
1614772170000|2021-03-03 11:49:30|149379.6|149289.6|149381|149291|149384.1|149294.1|149373.1|149283.1|29
1614802600000|2021-03-03 20:16:40|150740.7|150610.7|150745.5|150615.5|150747.6|150617.6|150737.3|150607.3|34
1614772180000|2021-03-03 11:49:40|149380.1|149290.1|149398.2|149308.2|149398.2|149308.2|149369.1|149279.1|33
1614802610000|2021-03-03 20:16:50|150737.9|150607.9|150741.7|150611.7|150747.3|150617.3|150732.8|150602.8|29
1614772190000|2021-03-03 11:49:50|149398.3|149308.3|149395.5|149305.5|149401|149311|149395.4|149305.4|32
1614802620000|2021-03-03 20:17:00|150743.5|150613.5|150727|150597|150743.5|150613.5|150727|150597|20
1614772200000|2021-03-03 11:50:00|149396.6|149306.6|149385.2|149295.2|149396.8|149306.8|149366.2|149276.2|35
1614802630000|2021-03-03 20:17:10|150730.8|150600.8|150760.5|150630.5|150761.6|150631.6|150727.2|150597.2|30
1614772210000|2021-03-03 11:50:10|149385.6|149295.6|149403.2|149313.2|149403.2|149313.2|149383.4|149293.4|32
1614802640000|2021-03-03 20:17:20|150761.3|150631.3|150730.1|150600.1|150767.8|150637.8|150730.1|150600.1|22
1614772220000|2021-03-03 11:50:20|149402.5|149312.5|149383.4|149293.4|149402.5|149312.5|149378.9|149288.9|26
1614802650000|2021-03-03 20:17:30|150735.2|150605.2|150736.3|150606.3|150738.7|150608.7|150728.8|150598.8|25
1614772230000|2021-03-03 11:50:30|149388.2|149298.2|149406.2|149316.2|149409.5|149319.5|149388.2|149298.2|26
1614802660000|2021-03-03 20:17:40|150738.1|150608.1|150742|150612|150742|150612|150734.9|150604.9|24
1614772240000|2021-03-03 11:50:40|149393.6|149303.6|149420|149330|149421|149331|149383.4|149293.4|27
1614802670000|2021-03-03 20:17:50|150738.9|150608.9|150740.1|150610.1|150759.8|150629.8|150737.3|150607.3|35
1614772250000|2021-03-03 11:50:50|149419.3|149329.3|149416.6|149326.6|149424|149334|149416.4|149326.4|25
1614802680000|2021-03-03 20:18:00|150738.9|150608.9|150726|150596|150738.9|150608.9|150726|150596|19
1614772260000|2021-03-03 11:51:00|149418|149328|149412.8|149322.8|149418|149328|149405.1|149315.1|34
1614802690000|2021-03-03 20:18:10|150726.5|150596.5|150712|150582|150730.3|150600.3|150682|150565.3|31
1614772270000|2021-03-03 11:51:10|149412.9|149322.9|149421.5|149331.5|149426.9|149336.9|149412.9|149322.9|33
1614802700000|2021-03-03 20:18:20|150711.4|150581.4|150712.4|150582.4|150713.6|150583.6|150707.2|150577.2|33
1614772280000|2021-03-03 11:51:20|149421.2|149331.2|149373.9|149283.9|149424.5|149334.5|149373.9|149283.9|29
1614802710000|2021-03-03 20:18:30|150725.7|150595.7|150740.1|150610.1|150743.6|150613.6|150725.7|150595.7|26
1614772290000|2021-03-03 11:51:30|149371.4|149281.4|149362.6|149272.6|149377.8|149287.8|149359.9|149269.9|30
1614802720000|2021-03-03 20:18:40|150741.1|150611.1|150752.3|150622.3|150762.2|150632.2|150741.1|150611.1|24
1614772300000|2021-03-03 11:51:40|149363.3|149273.3|149336|149246|149368.9|149278.9|149331.2|149241.2|32
1614802730000|2021-03-03 20:18:50|150753.2|150623.2|150773.3|150643.3|150773.3|150643.3|150753.2|150623.2|28
1614772310000|2021-03-03 11:51:50|149338.1|149248.1|149334.8|149244.8|149338.1|149248.1|149332.6|149242.6|24
1614802740000|2021-03-03 20:19:00|150776.2|150646.2|150756.9|150626.9|150776.4|150646.4|150755.8|150625.8|29
1614772320000|2021-03-03 11:52:00|149332|149242|149298.5|149208.5|149333.3|149243.3|149297.7|149207.7|27
1614802750000|2021-03-03 20:19:10|150755.5|150625.5|150740.9|150610.9|150760.4|150630.4|150739.4|150609.4|17
1614772330000|2021-03-03 11:52:10|149298.4|149208.4|149276.9|149186.9|149307.2|149217.2|149276.3|149186.3|31
1614802760000|2021-03-03 20:19:20|150740.5|150610.5|150750.8|150620.8|150753.5|150623.5|150740.5|150610.5|12
1614772340000|2021-03-03 11:52:20|149276.4|149186.4|149272.2|149182.2|149278.4|149188.4|149272.2|149182.2|22
1614802770000|2021-03-03 20:19:30|150756.2|150626.2|150748|150618|150764.4|150634.4|150747.8|150617.8|17
1614772350000|2021-03-03 11:52:30|149270.8|149180.8|149268.2|149178.2|149271.7|149181.7|149267.5|149177.5|21
1614802780000|2021-03-03 20:19:40|150747.2|150617.2|150750|150620|150750.4|150620.4|150743.8|150613.8|27
1614772360000|2021-03-03 11:52:40|149268.5|149178.5|149265.7|149175.7|149270.1|149180.1|149264.1|149174.1|18
1614802790000|2021-03-03 20:19:50|150750.5|150620.5|150763.2|150633.2|150768.3|150638.3|150742.2|150612.2|16
1614772370000|2021-03-03 11:52:50|149265.9|149175.9|149266.8|149176.8|149269.5|149179.5|149265.9|149175.9|13
1614802800000|2021-03-03 20:20:00|150767.2|150637.2|150755.6|150625.6|150768.7|150638.7|150755.6|150625.6|31
1614772380000|2021-03-03 11:53:00|149267|149177|149265|149175|149267.9|149177.9|149264.4|149174.4|14
1614802810000|2021-03-03 20:20:10|150755.5|150625.5|150758.5|150628.5|150765.3|150635.3|150751.1|150621.1|29
1614772390000|2021-03-03 11:53:10|149265.2|149175.2|149263.8|149173.8|149265.2|149175.2|149262.5|149172.5|16
1614802820000|2021-03-03 20:20:20|150758|150628|150760|150630|150763.5|150633.5|150756.4|150626.4|17
1614772400000|2021-03-03 11:53:20|149263.9|149173.9|149263.3|149173.3|149264.9|149174.9|149261.1|149171.1|18
1614802830000|2021-03-03 20:20:30|150761.3|150631.3|150803.8|150673.8|150803.8|150673.8|150761.3|150631.3|21
1614772410000|2021-03-03 11:53:30|149263.7|149173.7|149267.7|149177.7|149267.7|149177.7|149263|149173|11
1614802840000|2021-03-03 20:20:40|150793.7|150663.7|150795.6|150665.6|150807.8|150677.8|150784.1|150654.1|34
1614772420000|2021-03-03 11:53:40|149266.9|149176.9|149265.5|149175.5|149268.3|149178.3|149265.3|149175.3|17
1614802850000|2021-03-03 20:20:50|150794.8|150664.8|150804.5|150674.5|150805.2|150675.2|150789|150659|23
1614772430000|2021-03-03 11:53:50|149266.2|149176.2|149280.7|149190.7|149280.7|149190.7|149263.8|149173.8|20
1614802860000|2021-03-03 20:21:00|150804.4|150674.4|150803.3|150673.3|150804.5|150674.5|150798|150668|25
1614772440000|2021-03-03 11:54:00|149280.2|149190.2|149265.2|149175.2|149280.2|149190.2|149264.2|149174.2|29
1614802870000|2021-03-03 20:21:10|150800.4|150670.4|150799.1|150669.1|150800.4|150670.4|150796.4|150666.4|27
1614772450000|2021-03-03 11:54:10|149264|149174|149266|149176|149266.7|149176.7|149262.7|149172.7|18
1614802880000|2021-03-03 20:21:20|150803.9|150673.9|150810.1|150680.1|150810.1|150680.1|150793.3|150663.3|23
1614772460000|2021-03-03 11:54:20|149265.7|149175.7|149271|149181|149291|149201|149265.7|149175.7|25
1614802890000|2021-03-03 20:21:30|150809.1|150679.1|150787.2|150657.2|150809.1|150679.1|150787.2|150657.2|30
1614772470000|2021-03-03 11:54:30|149270.7|149180.7|149265.8|149175.8|149271.9|149181.9|149265.8|149175.8|26
1614802900000|2021-03-03 20:21:40|150779.2|150649.2|150786.4|150656.4|150796.5|150666.5|150779.2|150649.2|32
1614772480000|2021-03-03 11:54:40|149265.9|149175.9|149267.1|149177.1|149268|149178|149264.6|149174.6|17
1614802910000|2021-03-03 20:21:50|150786.3|150656.3|150803.1|150673.1|150803.1|150673.1|150782.7|150652.7|26
1614772490000|2021-03-03 11:54:50|149267|149177|149286.7|149196.7|149291.5|149201.5|149266.9|149176.9|31
1614802920000|2021-03-03 20:22:00|150795.5|150665.5|150751.3|150621.3|150799.2|150669.2|150749.8|150619.8|30
1614772500000|2021-03-03 11:55:00|149285.7|149195.7|149269.8|149179.8|149285.7|149195.7|149264.7|149174.7|33
1614802930000|2021-03-03 20:22:10|150751.4|150621.4|150757.1|150627.1|150766.5|150636.5|150751.4|150621.4|23
1614772510000|2021-03-03 11:55:10|149270.5|149180.5|149265|149175|149270.5|149180.5|149264.4|149174.4|23
1614802940000|2021-03-03 20:22:20|150757.2|150627.2|150728.2|150598.2|150764.7|150634.7|150727.3|150597.3|31
1614772520000|2021-03-03 11:55:20|149265.3|149175.3|149261.8|149171.8|149265.5|149175.5|149261|149171|19
1614802950000|2021-03-03 20:22:30|150728|150598|150722|150592|150728|150598|150719|150589|26
1614772530000|2021-03-03 11:55:30|149261.2|149171.2|149260|149170|149262.3|149172.3|149259.8|149169.8|13
1614802960000|2021-03-03 20:22:40|150722.5|150592.5|150741|150611|150745.9|150615.9|150721|150591|33
1614772540000|2021-03-03 11:55:40|149260.6|149170.6|149256.9|149166.9|149261|149171|149256.9|149166.9|9
1614802970000|2021-03-03 20:22:50|150740.1|150610.1|150750.4|150620.4|150755.7|150625.7|150731.3|150601.3|33
1614772550000|2021-03-03 11:55:50|149258.3|149168.3|149266|149176|149266|149176|149258.3|149168.3|16
1614802980000|2021-03-03 20:23:00|150745.8|150615.8|150754.6|150624.6|150756.8|150626.8|150745.8|150615.8|30
1614772560000|2021-03-03 11:56:00|149263.5|149173.5|149260|149170|149264.7|149174.7|149256|149166|25
1614802990000|2021-03-03 20:23:10|150754.7|150624.7|150751.8|150621.8|150763.8|150633.8|150750|150620|30
1614772570000|2021-03-03 11:56:10|149259|149169|149260.6|149170.6|149263.3|149173.3|149258|149168|10
1614803000000|2021-03-03 20:23:20|150760.6|150630.6|150760.2|150630.2|150762|150632|150751.3|150621.3|24
1614772580000|2021-03-03 11:56:20|149259.9|149169.9|149261|149171|149261.2|149171.2|149259.1|149169.1|11
1614803010000|2021-03-03 20:23:30|150760.5|150630.5|150759.7|150629.7|150760.5|150630.5|150753.7|150623.7|25
1614772590000|2021-03-03 11:56:30|149261.1|149171.1|149215|149125|149261.5|149171.5|149204.2|149114.2|31
1614803020000|2021-03-03 20:23:40|150759.5|150629.5|150755.6|150625.6|150759.5|150629.5|150755.4|150625.4|21
1614772600000|2021-03-03 11:56:40|149213.6|149123.6|149215.6|149125.6|149216.6|149126.6|149213.5|149123.5|18
1614803030000|2021-03-03 20:23:50|150756.3|150626.3|150804.6|150674.6|150810.2|150680.2|150755.1|150625.1|27
1614772610000|2021-03-03 11:56:50|149215.1|149125.1|149195.2|149105.2|149216.1|149126.1|149195.2|149105.2|23
1614803040000|2021-03-03 20:24:00|150803|150673|150811.9|150681.9|150813.8|150683.8|150802.3|150672.3|26
1614772620000|2021-03-03 11:57:00|149195.6|149105.6|149191.2|149101.2|149195.6|149105.6|149186.1|149096.1|25
1614803050000|2021-03-03 20:24:10|150811.4|150681.4|150822.9|150692.9|150824.1|150694.1|150796.6|150666.6|31
1614772630000|2021-03-03 11:57:10|149191.3|149101.3|149191.1|149101.1|149196.7|149106.7|149189.7|149099.7|25
1614803060000|2021-03-03 20:24:20|150821.6|150691.6|150810.4|150680.4|150823.6|150693.6|150802.8|150672.8|36
1614772640000|2021-03-03 11:57:20|149190.3|149100.3|149192.4|149102.4|149199.8|149109.8|149189.6|149099.6|18
1614803070000|2021-03-03 20:24:30|150810.5|150680.5|150807.1|150677.1|150812.1|150682.1|150800.6|150670.6|24
1614772650000|2021-03-03 11:57:30|149190.1|149100.1|149186.3|149096.3|149191.2|149101.2|149185.3|149095.3|24
1614803080000|2021-03-03 20:24:40|150807.2|150677.2|150813.5|150683.5|150815.6|150685.6|150801.5|150671.5|26
1614772660000|2021-03-03 11:57:40|149185|149095|149188|149098|149189.3|149099.3|149181.6|149091.6|23
1614803090000|2021-03-03 20:24:50|150814.6|150684.6|150811.8|150681.8|150815.2|150685.2|150803.1|150673.1|34
1614772670000|2021-03-03 11:57:50|149188.8|149098.8|149147.4|149057.4|149189.1|149099.1|149146.1|149056.1|22
1614803100000|2021-03-03 20:25:00|150805.9|150675.9|150831.2|150701.2|150832.1|150702.1|150801.6|150671.6|34
1614772680000|2021-03-03 11:58:00|149142.1|149052.1|149137.9|149047.9|149142.1|149052.1|149133.9|149043.9|28
1614803110000|2021-03-03 20:25:10|150830.7|150700.7|150840.6|150710.6|150840.6|150710.6|150830.7|150700.7|15
1614772690000|2021-03-03 11:58:10|149137.3|149047.3|149139.9|149049.9|149141.8|149051.8|149135|149045|18
1614803120000|2021-03-03 20:25:20|150840.2|150710.2|150847.4|150717.4|150848.5|150718.5|150840.2|150710.2|20
1614772700000|2021-03-03 11:58:20|149138.6|149048.6|149139.4|149049.4|149142.1|149052.1|149138.6|149048.6|13
1614803130000|2021-03-03 20:25:30|150847.7|150717.7|150834.8|150704.8|150849.5|150719.5|150832.9|150702.9|25
1614772710000|2021-03-03 11:58:30|149132.7|149042.7|149077.6|148947.6|149132.7|149042.7|149077.6|148947.6|22
1614803140000|2021-03-03 20:25:40|150835.1|150705.1|150817.8|150687.8|150836.4|150706.4|150815.2|150685.2|23
1614772720000|2021-03-03 11:58:40|149075.2|148945.2|149079.4|148949.4|149081.7|148951.7|149073.9|148943.9|33
1614803150000|2021-03-03 20:25:50|150817.6|150687.6|150863.2|150733.2|150863.2|150733.2|150817.6|150687.6|38
1614772730000|2021-03-03 11:58:50|149079.7|148949.7|149078.7|148948.7|149082.1|148952.1|149076.1|148946.1|25
1614803160000|2021-03-03 20:26:00|150862.9|150732.9|150876.2|150746.2|150876.2|150746.2|150855.3|150725.3|29
1614772740000|2021-03-03 11:59:00|149078.5|148948.5|149049.9|148959.9|149081|148975.2|149049.9|148947.3|21
1614803170000|2021-03-03 20:26:10|150876.1|150746.1|150875.9|150745.9|150877.8|150747.8|150871.6|150741.6|22
1614772750000|2021-03-03 11:59:10|149048.4|148958.4|149036.1|148946.1|149053.5|148963.5|149036.1|148946.1|27
1614803180000|2021-03-03 20:26:20|150875.7|150745.7|150872.4|150742.4|150880.4|150750.4|150871.3|150741.3|31
1614772760000|2021-03-03 11:59:20|149037.5|148947.5|149068.9|148978.9|149081.8|148991.8|149037.3|148947.3|34
1614803190000|2021-03-03 20:26:30|150873.1|150743.1|150879.9|150749.9|150879.9|150749.9|150871.6|150741.6|23
1614772770000|2021-03-03 11:59:30|149088.2|148958.2|149120.7|149030.7|149122.5|149032.5|149077.2|148954|26
1614803200000|2021-03-03 20:26:40|150880|150750|150861.7|150731.7|150880.5|150750.5|150861.7|150731.7|19
1614772780000|2021-03-03 11:59:40|149121.8|149031.8|149150.3|149060.3|149176.2|149063.4|149111.7|149021.7|26
1614803210000|2021-03-03 20:26:50|150851.3|150721.3|150865.1|150735.1|150865.8|150735.8|150838.6|150708.6|29
1614772790000|2021-03-03 11:59:50|149150|149060|149209.6|149079.6|149214.8|149084.8|149150|149060|32
1614803220000|2021-03-03 20:27:00|150864.6|150734.6|150834|150704|150865.2|150735.2|150830.7|150700.7|24
1614772800000|2021-03-03 12:00:00|149206.1|149076.1|149213|149083|149213.2|149083.2|149190.4|149060.4|34
1614803230000|2021-03-03 20:27:10|150834.3|150704.3|150873.7|150743.7|150873.7|150743.7|150834|150704|36
1614772810000|2021-03-03 12:00:10|149209.2|149079.2|149192.1|149102.1|149211.1|149102.4|149188.2|149076.7|27
1614803240000|2021-03-03 20:27:20|150873.5|150743.5|150881|150751|150881.4|150751.4|150865.4|150735.4|38
1614803250000|2021-03-03 20:27:30|150880.5|150750.5|150873.4|150743.4|150884.3|150754.3|150873.4|150743.4|30
1614772820000|2021-03-03 12:00:20|149190.9|149100.9|149191.1|149101.1|149191.8|149101.8|149189.2|149099.2|25
1614803260000|2021-03-03 20:27:40|150872.2|150742.2|150852.7|150722.7|150878.6|150748.6|150852.7|150722.7|36
1614772830000|2021-03-03 12:00:30|149183.2|149093.2|149187.5|149097.5|149191.4|149101.4|149183.2|149093.2|29
1614803270000|2021-03-03 20:27:50|150852.3|150722.3|150843.5|150713.5|150862.2|150732.2|150843.5|150713.5|31
1614772840000|2021-03-03 12:00:40|149186.6|149096.6|149189.9|149099.9|149189.9|149099.9|149185.7|149095.7|27
1614803280000|2021-03-03 20:28:00|150840.5|150710.5|150840|150710|150845.8|150715.8|150832.6|150702.6|34
1614772850000|2021-03-03 12:00:50|149190|149100|149196.9|149106.9|149197.2|149107.2|149188.9|149098.9|26
1614803290000|2021-03-03 20:28:10|150835.3|150705.3|150845|150715|150849.3|150719.3|150828.2|150698.2|29
1614772860000|2021-03-03 12:01:00|149197|149107|149190.3|149100.3|149199.1|149109.1|149190.3|149100.3|29
1614803300000|2021-03-03 20:28:20|150844.1|150714.1|150842.8|150712.8|150846.7|150716.7|150825.9|150695.9|24
1614772870000|2021-03-03 12:01:10|149190.2|149100.2|149190.2|149100.2|149192.1|149102.1|149189.4|149099.4|22
1614803310000|2021-03-03 20:28:30|150833|150703|150840.6|150710.6|150849.2|150719.2|150831.7|150701.7|29
1614772880000|2021-03-03 12:01:20|149189.1|149099.1|149188.9|149098.9|149193.9|149103.9|149184.3|149094.3|13
1614803320000|2021-03-03 20:28:40|150845.7|150715.7|150826.7|150696.7|150845.7|150715.7|150822.5|150692.5|31
1614772890000|2021-03-03 12:01:30|149190.4|149100.4|149198.5|149108.5|149205.9|149115.9|149188.7|149098.7|18
1614803330000|2021-03-03 20:28:50|150827.3|150697.3|150825.6|150695.6|150836.9|150706.9|150823.1|150693.1|25
1614772900000|2021-03-03 12:01:40|149198.6|149108.6|149198.5|149108.5|149200.5|149110.5|149197.3|149107.3|21
1614803340000|2021-03-03 20:29:00|150825.5|150695.5|150826.3|150696.3|150826.3|150696.3|150823.3|150693.3|19
1614772910000|2021-03-03 12:01:50|149198.2|149108.2|149203.6|149113.6|149203.6|149113.6|149197.4|149107.4|21
1614803350000|2021-03-03 20:29:10|150827.8|150697.8|150831.4|150701.4|150849.7|150719.7|150827.5|150697.5|22
1614772920000|2021-03-03 12:02:00|149220|149130|149225.4|149135.4|149276.5|149165.5|149220|149128.6|38
1614803360000|2021-03-03 20:29:20|150829.1|150699.1|150854.9|150724.9|150860.6|150730.6|150827.6|150697.6|29
1614772930000|2021-03-03 12:02:10|149225.1|149135.1|149224.2|149134.2|149243.8|149153.8|149224.2|149134.2|39
1614803370000|2021-03-03 20:29:30|150867|150737|150854.2|150724.2|150874.4|150744.4|150853.2|150723.2|34
1614772940000|2021-03-03 12:02:20|149235.2|149145.2|149262.6|149172.6|149265.8|149175.8|149219.6|149129.6|37
1614803380000|2021-03-03 20:29:40|150852.8|150722.8|150852.3|150722.3|150854.4|150724.4|150852.1|150722.1|23
1614772950000|2021-03-03 12:02:30|149261.2|149171.2|149264|149174|149273.3|149183.3|149245.1|149155.1|35
1614803390000|2021-03-03 20:29:50|150852.7|150722.7|150845.5|150715.5|150854.1|150724.1|150845.5|150715.5|21
1614772960000|2021-03-03 12:02:40|149263.3|149173.3|149259.6|149169.6|149268.2|149178.2|149243.8|149153.8|34
1614803400000|2021-03-03 20:30:00|150846.9|150716.9|150849.8|150719.8|150854.8|150724.8|150843.7|150713.7|32
1614772970000|2021-03-03 12:02:50|149258|149168|149260.3|149170.3|149285.4|149176.6|149256.3|149152.8|40
1614803410000|2021-03-03 20:30:10|150847.1|150717.1|150841|150711|150851.3|150721.3|150841|150711|29
1614772980000|2021-03-03 12:03:00|149258.2|149168.2|149252.6|149162.6|149260.1|149170.1|149233.2|149143.2|35
1614803420000|2021-03-03 20:30:20|150840.7|150710.7|150822.3|150692.3|150841.5|150711.5|150812.7|150682.7|30
1614772990000|2021-03-03 12:03:10|149253.6|149163.6|149261.4|149171.4|149271.5|149181.5|149247.2|149157.2|29
1614803430000|2021-03-03 20:30:30|150819.9|150689.9|150815.7|150685.7|150824.3|150694.3|150809.3|150679.3|29
1614773000000|2021-03-03 12:03:20|149266.6|149176.6|149264.6|149174.6|149271.2|149181.2|149257.9|149167.9|28
1614803440000|2021-03-03 20:30:40|150814.5|150684.5|150803.1|150673.1|150818.2|150688.2|150803.1|150673.1|29
1614773010000|2021-03-03 12:03:30|149266.1|149176.1|149269|149179|149270.6|149180.6|149259.9|149169.9|23
1614803450000|2021-03-03 20:30:50|150804.7|150674.7|150798.4|150668.4|150813.9|150683.9|150797.9|150667.9|23
1614773020000|2021-03-03 12:03:40|149268.5|149178.5|149261.5|149171.5|149271.7|149181.7|149260.2|149170.2|28
1614803460000|2021-03-03 20:31:00|150798.2|150668.2|150814.8|150684.8|150824.2|150694.2|150798.2|150668.2|32
1614773030000|2021-03-03 12:03:50|149261.9|149171.9|149270.3|149180.3|149274.6|149184.6|149259.3|149169.3|22
1614803470000|2021-03-03 20:31:10|150814.4|150684.4|150815.5|150685.5|150822|150692|150810.5|150680.5|19
1614773040000|2021-03-03 12:04:00|149267.3|149177.3|149271.9|149181.9|149276.9|149186.9|149267.3|149177.3|26
1614803480000|2021-03-03 20:31:20|150811.4|150681.4|150813.7|150683.7|150814.3|150684.3|150811.3|150681.3|22
1614773050000|2021-03-03 12:04:10|149271.6|149181.6|149257.6|149167.6|149271.6|149181.6|149256.8|149166.8|22
1614803490000|2021-03-03 20:31:30|150813.6|150683.6|150811.1|150681.1|150814.1|150684.1|150805.8|150675.8|22
1614773060000|2021-03-03 12:04:20|149257.1|149167.1|149257|149167|149261.3|149171.3|149248.1|149158.1|32
1614803500000|2021-03-03 20:31:40|150809.1|150679.1|150804.7|150674.7|150809.8|150679.8|150803.3|150673.3|16
1614773070000|2021-03-03 12:04:30|149255.1|149165.1|149257.3|149167.3|149257.5|149167.5|149252.4|149162.4|24
1614803510000|2021-03-03 20:31:50|150806.2|150676.2|150805.9|150675.9|150811.1|150681.1|150800.8|150670.8|23
1614773080000|2021-03-03 12:04:40|149258.5|149168.5|149273.3|149183.3|149273.3|149183.3|149256.7|149166.7|25
1614803520000|2021-03-03 20:32:00|150807.5|150677.5|150813|150683|150814.9|150684.9|150804.6|150674.6|15
1614773090000|2021-03-03 12:04:50|149273.4|149183.4|149271.8|149181.8|149277.3|149187.3|149271.6|149181.6|18
1614803530000|2021-03-03 20:32:10|150815.2|150685.2|150817.6|150687.6|150821.2|150691.2|150812.7|150682.7|28
1614773100000|2021-03-03 12:05:00|149270.9|149180.9|149257|149167|149271.1|149181.1|149253.5|149163.5|31
1614803540000|2021-03-03 20:32:20|150814.6|150684.6|150810.3|150680.3|150819.7|150689.7|150805.2|150675.2|20
1614773110000|2021-03-03 12:05:10|149257.4|149167.4|149258.7|149168.7|149260.2|149170.2|149256.2|149166.2|26
1614803550000|2021-03-03 20:32:30|150809.8|150679.8|150808|150678|150811.2|150681.2|150808|150678|17
1614773120000|2021-03-03 12:05:20|149258.9|149168.9|149257|149167|149260.9|149170.9|149254.1|149164.1|23
1614803560000|2021-03-03 20:32:40|150808.5|150678.5|150808.1|150678.1|150808.5|150678.5|150807|150677|6
1614773130000|2021-03-03 12:05:30|149257.5|149167.5|149247.7|149157.7|149258|149168|149243.5|149153.5|36
1614803570000|2021-03-03 20:32:50|150807.9|150677.9|150804.7|150674.7|150815|150685|150803.1|150673.1|19
1614773140000|2021-03-03 12:05:40|149248|149158|149271.8|149181.8|149275.5|149185.5|149247.2|149157.2|34
1614803580000|2021-03-03 20:33:00|150804.4|150674.4|150813.6|150683.6|150815.1|150685.1|150790.2|150660.2|21
1614803590000|2021-03-03 20:33:10|150815.7|150685.7|150811.9|150681.9|150821.8|150691.8|150805.7|150675.7|32
1614773150000|2021-03-03 12:05:50|149269.8|149179.8|149282.7|149192.7|149285|149195|149269.5|149179.5|35
1614803600000|2021-03-03 20:33:20|150819.9|150689.9|150823.8|150693.8|150828.3|150698.3|150816.3|150686.3|31
1614773160000|2021-03-03 12:06:00|149285.8|149195.8|149278.1|149188.1|149286.1|149196.1|149272.3|149182.3|28
1614803610000|2021-03-03 20:33:30|150824.8|150694.8|150824.3|150694.3|150824.8|150694.8|150814|150684|27
1614773170000|2021-03-03 12:06:10|149276.7|149186.7|149274.9|149184.9|149281.3|149191.3|149269.4|149179.4|27
1614803620000|2021-03-03 20:33:40|150822.6|150692.6|150821.4|150691.4|150830.4|150700.4|150818.6|150688.6|13
1614773180000|2021-03-03 12:06:20|149274.7|149184.7|149275|149185|149276.6|149186.6|149267.3|149177.3|30
1614803630000|2021-03-03 20:33:50|150820.6|150690.6|150826.5|150736.5|150842.5|150736.5|150807.8|150677.8|16
1614773190000|2021-03-03 12:06:30|149274.5|149184.5|149258.4|149168.4|149275.2|149185.2|149249.6|149159.6|26
1614803640000|2021-03-03 20:34:00|150824.2|150694.2|150795.8|150665.8|150824.2|150708.7|150791.6|150662.7|36
1614773200000|2021-03-03 12:06:40|149257.1|149167.1|149266|149176|149268.8|149178.8|149252.5|149162.5|27
1614803650000|2021-03-03 20:34:10|150795|150665|150797.3|150667.3|150801.6|150671.6|150791|150661|24
1614773210000|2021-03-03 12:06:50|149265.7|149175.7|149248.8|149158.8|149269.7|149179.7|149245.9|149155.9|29
1614803660000|2021-03-03 20:34:20|150797.1|150667.1|150791.8|150661.8|150807.3|150677.3|150791.8|150661.8|35
1614773220000|2021-03-03 12:07:00|149249.1|149159.1|149267.7|149177.7|149273.3|149183.3|149246.3|149156.3|32
1614803670000|2021-03-03 20:34:30|150796.4|150666.4|150795.6|150665.6|150797.4|150667.4|150785.7|150655.7|18
1614773230000|2021-03-03 12:07:10|149268.2|149178.2|149276.5|149186.5|149278.9|149188.9|149266.4|149176.4|26
1614803680000|2021-03-03 20:34:40|150795.5|150665.5|150788|150658|150795.6|150665.6|150787.2|150657.2|6
1614773240000|2021-03-03 12:07:20|149277.3|149187.3|149281.6|149191.6|149287.6|149197.6|149271.4|149181.4|26
1614803690000|2021-03-03 20:34:50|150789.2|150659.2|150790|150660|150792.4|150662.4|150786.2|150656.2|10
1614773250000|2021-03-03 12:07:30|149281.2|149191.2|149290.6|149200.6|149298|149208|149279.7|149189.7|26
1614803700000|2021-03-03 20:35:00|150794.5|150664.5|150795|150665|150802.1|150681.2|150771.2|150661.4|29
1614773260000|2021-03-03 12:07:40|149293.2|149203.2|149290.9|149200.9|149293.2|149203.2|149282.6|149192.6|25
1614803710000|2021-03-03 20:35:10|150807.1|150677.1|150794.4|150664.4|150811.7|150681.7|150790.5|150660.5|22
1614773270000|2021-03-03 12:07:50|149290.4|149200.4|149291|149201|149294.5|149204.5|149289.7|149199.7|28
1614803720000|2021-03-03 20:35:20|150794.3|150664.3|150820|150690|150820|150694.5|150784.5|150659.9|20
1614773280000|2021-03-03 12:08:00|149291.2|149201.2|149293.3|149203.3|149297.2|149207.2|149291.2|149201.2|27
1614803730000|2021-03-03 20:35:30|150803.4|150673.4|150794|150664|150818.5|150688.5|150791.7|150661.7|23
1614773290000|2021-03-03 12:08:10|149293.5|149203.5|149298.5|149208.5|149307|149217|149292|149202|31
1614803740000|2021-03-03 20:35:40|150792.9|150662.9|150795.2|150665.2|150795.2|150665.2|150791.8|150661.8|6
1614773300000|2021-03-03 12:08:20|149298.7|149208.7|149271.8|149181.8|149298.7|149208.7|149268.3|149178.3|33
1614803750000|2021-03-03 20:35:50|150794.9|150664.9|150791.4|150661.4|150798.5|150668.5|150791.4|150661.4|6
1614773310000|2021-03-03 12:08:30|149271|149181|149272.1|149182.1|149274.5|149184.5|149264.1|149174.1|34
1614803760000|2021-03-03 20:36:00|150792.9|150662.9|150796|150666|150804|150674|150789.8|150659.8|20
1614773320000|2021-03-03 12:08:40|149269.1|149179.1|149267.4|149177.4|149274.6|149184.6|149265|149175|33
1614803770000|2021-03-03 20:36:10|150793.1|150663.1|150791.1|150661.1|150803.6|150673.6|150788.7|150658.7|15
1614773330000|2021-03-03 12:08:50|149267.6|149177.6|149240.9|149150.9|149270.2|149180.2|149240.9|149150.9|25
1614803780000|2021-03-03 20:36:20|150791.6|150661.6|150814.3|150684.3|150814.3|150684.3|150790.1|150660.1|27
1614773340000|2021-03-03 12:09:00|149240|149150|149242.3|149152.3|149242.6|149152.6|149239.3|149149.3|20
1614803790000|2021-03-03 20:36:30|150812.8|150682.8|150849.1|150719.1|150850.4|150720.4|150811.6|150681.6|17
1614773350000|2021-03-03 12:09:10|149241.7|149151.7|149240.6|149150.6|149246.6|149156.6|149238.8|149148.8|20
1614803800000|2021-03-03 20:36:40|150849.4|150719.4|150825.1|150695.1|150850.3|150720.3|150793.7|150682.4|30
1614773360000|2021-03-03 12:09:20|149241|149151|149202.6|149112.6|149242.3|149152.3|149200.4|149110.4|24
1614803810000|2021-03-03 20:36:50|150830.3|150700.3|150813.3|150683.3|150830.3|150700.3|150795.6|150665.6|29
1614773370000|2021-03-03 12:09:30|149201.4|149111.4|149210.9|149120.9|149213.3|149123.3|149201.4|149111.4|36
1614803820000|2021-03-03 20:37:00|150816.7|150686.7|150833.9|150703.9|150833.9|150703.9|150810.1|150680.1|30
1614773380000|2021-03-03 12:09:40|149209.1|149119.1|149205.9|149115.9|149209.6|149119.6|149200.9|149110.9|27
1614803830000|2021-03-03 20:37:10|150834.1|150704.1|150836.8|150706.8|150837.8|150707.8|150821.6|150691.6|18
1614773390000|2021-03-03 12:09:50|149206.2|149116.2|149205.1|149115.1|149208.1|149118.1|149203.4|149113.4|21
1614803840000|2021-03-03 20:37:20|150831.4|150701.4|150835.4|150705.4|150847.4|150717.4|150824|150694|33
1614773400000|2021-03-03 12:10:00|149212.2|149122.2|149215|149125|149217.8|149127.8|149200.4|149110.4|27
1614803850000|2021-03-03 20:37:30|150835.5|150705.5|150834.1|150704.1|150848.6|150718.6|150819.5|150689.5|30
1614773410000|2021-03-03 12:10:10|149206.4|149116.4|149212.3|149122.3|149215.9|149125.9|149204.7|149114.7|26
1614803860000|2021-03-03 20:37:40|150834.8|150704.8|150837|150707|150837|150707|150820.5|150690.5|22
1614773420000|2021-03-03 12:10:20|149211.5|149121.5|149211.2|149121.2|149214.8|149124.8|149210.6|149120.6|23
1614803870000|2021-03-03 20:37:50|150804|150674|150807.6|150677.6|150812.2|150682.2|150771.5|150641.5|35
1614773430000|2021-03-03 12:10:30|149211.3|149121.3|149204.5|149114.5|149212.8|149122.8|149204.5|149114.5|21
1614803880000|2021-03-03 20:38:00|150806.3|150676.3|150799.5|150669.5|150806.3|150676.3|150797.4|150667.4|26
1614773440000|2021-03-03 12:10:40|149205.1|149115.1|149206.5|149116.5|149208.9|149118.9|149205.1|149115.1|20
1614803890000|2021-03-03 20:38:10|150800.9|150670.9|150803.6|150673.6|150804.8|150674.8|150800|150670|14
1614773450000|2021-03-03 12:10:50|149206.8|149116.8|149191.9|149101.9|149209.2|149119.2|149191.9|149101.9|30
1614803900000|2021-03-03 20:38:20|150802.5|150672.5|150805.2|150675.2|150805.2|150675.2|150797.4|150667.4|19
1614773460000|2021-03-03 12:11:00|149191.4|149101.4|149209.1|149119.1|149209.1|149119.1|149189.6|149099.6|30
1614803910000|2021-03-03 20:38:30|150816|150686|150796.3|150666.3|150828.6|150698.6|150781.9|150651.9|24
1614773470000|2021-03-03 12:11:10|149205.1|149115.1|149206.5|149116.5|149210.4|149120.4|149199|149109|26
1614803920000|2021-03-03 20:38:40|150791.9|150661.9|150797.9|150667.9|150824.4|150694.4|150784.9|150654.9|13
1614773480000|2021-03-03 12:11:20|149206.3|149116.3|149206.7|149116.7|149206.9|149116.9|149203.5|149113.5|20
1614803930000|2021-03-03 20:38:50|150817.4|150687.4|150835.4|150705.4|150841.5|150741.5|150804.4|150674.4|31
1614773490000|2021-03-03 12:11:30|149206.1|149116.1|149232.6|149142.6|149232.6|149142.6|149206.1|149116.1|27
1614803940000|2021-03-03 20:39:00|150817|150727|150864.2|150734.2|150864.2|150744|150813.9|150705.8|12
1614773500000|2021-03-03 12:11:40|149231.4|149141.4|149218|149128|149237.4|149147.4|149218|149128|27
1614803950000|2021-03-03 20:39:10|150856.6|150726.6|150845.6|150715.6|150856.6|150726.6|150841.8|150711.8|22
1614773510000|2021-03-03 12:11:50|149218.8|149128.8|149209.1|149119.1|149220.3|149130.3|149209.1|149119.1|29
1614803960000|2021-03-03 20:39:20|150846.7|150716.7|150847.3|150717.3|150850.3|150720.3|150840.2|150710.2|14
1614773520000|2021-03-03 12:12:00|149208.6|149118.6|149209.5|149119.5|149217.3|149127.3|149207.6|149117.6|21
1614803970000|2021-03-03 20:39:30|150848.1|150718.1|150848.3|150718.3|150852.8|150722.8|150846.5|150716.5|17
1614773530000|2021-03-03 12:12:10|149209.9|149119.9|149195.9|149105.9|149211.5|149121.5|149178.6|149088.6|34
1614803980000|2021-03-03 20:39:40|150850.6|150720.6|150853.1|150723.1|150854|150724|150850.6|150720.6|16
1614773540000|2021-03-03 12:12:20|149197.7|149107.7|149179.2|149089.2|149198.2|149108.2|149167.3|149077.3|29
1614803990000|2021-03-03 20:39:50|150853.3|150723.3|150845.1|150715.1|150854.8|150724.8|150845.1|150715.1|20
1614773550000|2021-03-03 12:12:30|149186.4|149096.4|149199.8|149109.8|149202.3|149112.3|149180.7|149090.7|34
1614804000000|2021-03-03 20:40:00|150850.7|150720.7|150851.5|150721.5|150852.5|150722.5|150840.4|150710.4|25
1614773560000|2021-03-03 12:12:40|149199.1|149109.1|149198.4|149108.4|149202|149112|149197.2|149107.2|25
1614804010000|2021-03-03 20:40:10|150850.1|150720.1|150821.5|150691.5|150851.1|150721.1|150807.9|150677.9|28
1614773570000|2021-03-03 12:12:50|149198.8|149108.8|149165.2|149075.2|149200.1|149110.1|149162.5|149072.5|34
1614804020000|2021-03-03 20:40:20|150822.8|150692.8|150818.5|150688.5|150822.9|150692.9|150810.4|150680.4|20
1614773580000|2021-03-03 12:13:00|149165.7|149075.7|149183.1|149093.1|149184.1|149094.1|149153.7|149063.7|38
1614804030000|2021-03-03 20:40:30|150817.8|150687.8|150819.6|150689.6|150820.2|150690.2|150816.9|150686.9|12
1614773590000|2021-03-03 12:13:10|149183.9|149093.9|149200.5|149110.5|149201.5|149111.5|149181.4|149091.4|28
1614804040000|2021-03-03 20:40:40|150818.9|150688.9|150817.1|150687.1|150818.9|150688.9|150815.6|150685.6|16
1614773600000|2021-03-03 12:13:20|149199.8|149109.8|149211.3|149121.3|149211.3|149121.3|149170.9|149080.9|32
1614804050000|2021-03-03 20:40:50|150818.5|150688.5|150812.4|150682.4|150818.5|150688.5|150809.2|150679.2|19
1614773610000|2021-03-03 12:13:30|149210.8|149120.8|149210.3|149120.3|149213|149123|149197.4|149107.4|26
1614804060000|2021-03-03 20:41:00|150812.6|150682.6|150812.6|150682.6|150814.1|150684.1|150812|150682|11
1614773620000|2021-03-03 12:13:40|149212|149122|149200.5|149110.5|149215|149125|149200.5|149110.5|21
1614804070000|2021-03-03 20:41:10|150812.9|150682.9|150869.4|150739.4|150872.6|150742.6|150809.5|150679.5|33
1614773630000|2021-03-03 12:13:50|149200.4|149110.4|149213.8|149123.8|149214|149124|149200.1|149110.1|32
1614804080000|2021-03-03 20:41:20|150871.1|150741.1|150869|150739|150887.6|150757.6|150856.6|150726.6|38
1614773640000|2021-03-03 12:14:00|149213.4|149123.4|149192|149102|149214.4|149124.4|149168.4|149078.4|26
1614804090000|2021-03-03 20:41:30|150866.7|150736.7|150868.6|150738.6|150870.5|150740.5|150866.7|150736.7|29
1614773650000|2021-03-03 12:14:10|149192.4|149102.4|149164.6|149074.6|149192.4|149102.4|149161.6|149071.6|29
1614804100000|2021-03-03 20:41:40|150868.4|150738.4|150867.6|150737.6|150869.8|150739.8|150865.9|150735.9|24
1614773660000|2021-03-03 12:14:20|149162.4|149072.4|149151.4|149061.4|149162.4|149072.4|149140.1|149019.7|27
1614804110000|2021-03-03 20:41:50|150868.1|150738.1|150865.8|150735.8|150868.1|150738.1|150857|150727|25
1614773670000|2021-03-03 12:14:30|149150.3|149060.3|149115|149025|149151.6|149061.6|149112.9|149009.6|33
1614804120000|2021-03-03 20:42:00|150866|150736|150874.5|150744.5|150876|150746|150859|150729|23
1614773680000|2021-03-03 12:14:40|149116.1|149026.1|149107|149017|149119.1|149029.1|149105.4|149015.4|23
1614804130000|2021-03-03 20:42:10|150875.9|150745.9|150862.3|150732.3|150880.9|150750.9|150858.5|150728.5|35
1614773690000|2021-03-03 12:14:50|149105.9|149015.9|149099.4|149009.4|149114.2|149024.2|149096.6|149006.6|26
1614804140000|2021-03-03 20:42:20|150863.2|150733.2|150884|150754|150895.4|150765.4|150860.2|150730.2|27
1614773700000|2021-03-03 12:15:00|149100.1|149010.1|149090.7|149000.7|149100.6|149010.6|149084.7|148994.7|32
1614804150000|2021-03-03 20:42:30|150882.8|150752.8|150861.2|150731.2|150882.9|150752.9|150860.8|150730.8|21
1614773710000|2021-03-03 12:15:10|149090.3|149000.3|149051.6|148961.6|149090.6|149000.6|149047.1|148957.1|33
1614804160000|2021-03-03 20:42:40|150863.2|150733.2|150892.3|150762.3|150892.3|150762.3|150857.5|150727.5|22
1614773720000|2021-03-03 12:15:20|149052.1|148962.1|149051.9|148961.9|149054.7|148964.7|149049.3|148959.3|27
1614804170000|2021-03-03 20:42:50|150867.3|150737.3|150890.5|150760.5|150891.3|150761.3|150864|150734|31
1614773730000|2021-03-03 12:15:30|149052.3|148962.3|149055.5|148965.5|149057.4|148967.4|149050.3|148960.3|25
1614804180000|2021-03-03 20:43:00|150885.1|150755.1|150879.3|150749.3|150892.1|150762.1|150876.6|150746.6|27
1614773740000|2021-03-03 12:15:40|149055.6|148965.6|149056.3|148966.3|149057.6|148967.6|149055|148965|25
1614804190000|2021-03-03 20:43:10|150880.4|150750.4|150860.6|150730.6|150881|150751|150857.2|150727.2|30
1614773750000|2021-03-03 12:15:50|149056.2|148966.2|149016.9|148926.9|149057.1|148967.1|149013.3|148923.3|30
1614804200000|2021-03-03 20:43:20|150865|150735|150880.7|150750.7|150890.7|150760.7|150861|150731|24
1614773760000|2021-03-03 12:16:00|149019.7|148929.7|149015.3|148925.3|149020.7|148930.7|149012.3|148922.3|22
1614804210000|2021-03-03 20:43:30|150885.2|150755.2|150879.3|150749.3|150885.2|150755.2|150860.3|150730.3|28
1614773770000|2021-03-03 12:16:10|149016|148926|149015.8|148925.8|149026|148936|149012.4|148922.4|34
1614804220000|2021-03-03 20:43:40|150879.7|150749.7|150878.4|150748.4|150879.7|150749.7|150861.4|150731.4|18
1614773780000|2021-03-03 12:16:20|149016.1|148926.1|149013.5|148923.5|149032.2|148942.2|149010.4|148920.4|33
1614804230000|2021-03-03 20:43:50|150868.7|150738.7|150870.6|150740.6|150897|150767|150868.7|150738.7|26
1614773790000|2021-03-03 12:16:30|149038.9|148948.9|149022.3|148932.3|149049.2|148959.2|149006|148916|36
1614804240000|2021-03-03 20:44:00|150870.7|150740.7|150894|150764|150894|150764|150870.7|150740.7|25
1614773800000|2021-03-03 12:16:40|149021.5|148931.5|149021.4|148931.4|149029.8|148939.8|149014.6|148924.6|34
1614804250000|2021-03-03 20:44:10|150893.5|150763.5|150887.2|150757.2|150893.5|150763.5|150881.3|150751.3|21
1614773810000|2021-03-03 12:16:50|149020.5|148930.5|149020|148930|149024.5|148934.5|149013.8|148923.8|30
1614804260000|2021-03-03 20:44:20|150887|150757|150879.5|150749.5|150899.1|150769.1|150873.5|150743.5|18
1614773820000|2021-03-03 12:17:00|149019.5|148929.5|149016.3|148926.3|149027.9|148937.9|149016.3|148926.3|29
1614804270000|2021-03-03 20:44:30|150884|150754|150883.3|150753.3|150886.9|150756.9|150882|150752|23
1614773830000|2021-03-03 12:17:10|149024.6|148934.6|149007.8|148917.8|149024.6|148934.6|149001.3|148911.3|29
1614804280000|2021-03-03 20:44:40|150884.4|150754.4|150878|150748|150885.4|150755.4|150872.9|150742.9|19
1614773840000|2021-03-03 12:17:20|149014.2|148924.2|149026.2|148936.2|149030.4|148940.4|149013.9|148923.9|31
1614804290000|2021-03-03 20:44:50|150876|150746|150885.5|150755.5|150893.3|150763.3|150857.9|150727.9|12
1614773850000|2021-03-03 12:17:30|149026.8|148936.8|149007.8|148917.8|149026.8|148936.8|149004.9|148914.9|35
1614804300000|2021-03-03 20:45:00|150890.7|150760.7|150860|150730|150891.5|150761.5|150856.1|150726.1|29
1614773860000|2021-03-03 12:17:40|149005.2|148915.2|149031.5|148941.5|149037.8|148947.8|149005.2|148915.2|30
1614804310000|2021-03-03 20:45:10|150861.2|150731.2|150858.9|150728.9|150870.4|150740.4|150857.4|150727.4|26
1614773870000|2021-03-03 12:17:50|149036.2|148946.2|149038.5|148948.5|149038.5|148948.5|149028.5|148938.5|26
1614804320000|2021-03-03 20:45:20|150859.7|150729.7|150855.2|150725.2|150861|150731|150853.4|150723.4|23
1614773880000|2021-03-03 12:18:00|149038.3|148948.3|149035.8|148945.8|149038.9|148948.9|149032.6|148942.6|23
1614804330000|2021-03-03 20:45:30|150856|150726|150858.7|150728.7|150873.6|150743.6|150853|150723|29
1614773890000|2021-03-03 12:18:10|149035.2|148945.2|149038|148948|149041.8|148951.8|149033.6|148943.6|24
1614804340000|2021-03-03 20:45:40|150858.8|150728.8|150855.5|150725.5|150874.3|150744.3|150855.1|150725.1|21
1614773900000|2021-03-03 12:18:20|149037.7|148947.7|149049.8|148959.8|149050.9|148960.9|149037.7|148947.7|23
1614804350000|2021-03-03 20:45:50|150855.1|150725.1|150842.8|150712.8|150855.6|150725.6|150841|150711|17
1614773910000|2021-03-03 12:18:30|149049.3|148959.3|149044.7|148954.7|149051.3|148961.3|149042.6|148952.6|28
1614804360000|2021-03-03 20:46:00|150845.9|150715.9|150870.9|150740.9|150875.9|150745.9|150838.9|150708.9|34
1614773920000|2021-03-03 12:18:40|149045.2|148955.2|149047.9|148957.9|149050.7|148960.7|149045|148955|24
1614804370000|2021-03-03 20:46:10|150871.6|150741.6|150867.3|150737.3|150872.5|150742.5|150865.2|150735.2|23
1614773930000|2021-03-03 12:18:50|149047.7|148957.7|149059.1|148969.1|149063.4|148973.4|149047.7|148957.7|24
1614804380000|2021-03-03 20:46:20|150866.4|150736.4|150844|150714|150866.7|150736.7|150842.2|150712.2|21
1614773940000|2021-03-03 12:19:00|149059|148969|149057.3|148967.3|149065.2|148975.2|149056.4|148966.4|27
1614804390000|2021-03-03 20:46:30|150844.4|150714.4|150860.2|150730.2|150860.5|150730.5|150843.8|150713.8|25
1614773950000|2021-03-03 12:19:10|149057.2|148967.2|149056.4|148966.4|149058.4|148968.4|149056.4|148966.4|20
1614804400000|2021-03-03 20:46:40|150861.9|150731.9|150862.9|150732.9|150869.7|150739.7|150853.3|150723.3|15
1614773960000|2021-03-03 12:19:20|149054|148964|149031.7|148941.7|149054|148964|149029.8|148939.8|34
1614804410000|2021-03-03 20:46:50|150854.2|150724.2|150860.3|150730.3|150861.2|150731.2|150844.4|150714.4|17
1614773970000|2021-03-03 12:19:30|149046.9|148956.9|149058.5|148968.5|149064.9|148974.9|149045.8|148955.8|30
1614804420000|2021-03-03 20:47:00|150856.9|150726.9|150862|150732|150873.2|150743.2|150834|150704|33
1614773980000|2021-03-03 12:19:40|149055.8|148965.8|149053.1|148963.1|149059.3|148969.3|149039.5|148949.5|26
1614804430000|2021-03-03 20:47:10|150865.9|150735.9|150814|150684|150865.9|150735.9|150806.3|150676.3|25
1614773990000|2021-03-03 12:19:50|149054.3|148964.3|149063.4|148973.4|149064.6|148974.6|149053.8|148963.8|23
1614804440000|2021-03-03 20:47:20|150814.9|150684.9|150810.9|150680.9|150814.9|150684.9|150803.1|150673.1|24
1614774000000|2021-03-03 12:20:00|149063.8|148973.8|149065|148975|149068.6|148978.6|149061|148971|25
1614804450000|2021-03-03 20:47:30|150811.8|150681.8|150822.8|150692.8|150834|150704|150811.8|150681.8|26
1614774010000|2021-03-03 12:20:10|149065.1|148975.1|149064|148974|149071.1|148981.1|149064|148974|20
1614804460000|2021-03-03 20:47:40|150827.6|150697.6|150817.3|150687.3|150831.2|150701.2|150816.3|150686.3|19
1614774020000|2021-03-03 12:20:20|149063.9|148973.9|149069.3|148979.3|149069.3|148979.3|149062.6|148972.6|25
1614804470000|2021-03-03 20:47:50|150816.7|150686.7|150815.5|150685.5|150817.5|150687.5|150814.8|150684.8|11
1614774030000|2021-03-03 12:20:30|149068.6|148978.6|149059|148969|149070.7|148980.7|149059|148969|22
1614804480000|2021-03-03 20:48:00|150816|150686|150818.2|150688.2|150818.5|150688.5|150810|150680|15
1614774040000|2021-03-03 12:20:40|149061.1|148971.1|149047|148957|149061.1|148971.1|149030.3|148940.3|32
1614804490000|2021-03-03 20:48:10|150815.9|150685.9|150815.6|150685.6|150821.2|150691.2|150812.7|150682.7|16
1614774050000|2021-03-03 12:20:50|149045.2|148955.2|149064.6|148974.6|149064.6|148974.6|149042.3|148952.3|31
1614804500000|2021-03-03 20:48:20|150816.1|150686.1|150805.4|150675.4|150816.1|150686.1|150804.6|150674.6|8
1614774060000|2021-03-03 12:21:00|149064.9|148974.9|149063|148973|149066.1|148976.1|149057.8|148967.8|21
1614804510000|2021-03-03 20:48:30|150804.7|150674.7|150816.2|150686.2|150830.7|150700.7|150804.7|150674.7|33
1614774070000|2021-03-03 12:21:10|149062.6|148972.6|149065.5|148975.5|149065.5|148975.5|149053.8|148963.8|24
1614804520000|2021-03-03 20:48:40|150815.7|150685.7|150817.4|150687.4|150824.2|150694.2|150815.4|150685.4|16
1614774080000|2021-03-03 12:21:20|149065.4|148975.4|149071.9|148981.9|149071.9|148981.9|149065.4|148975.4|35
1614804530000|2021-03-03 20:48:50|150815.9|150685.9|150818.3|150688.3|150821.6|150691.6|150815.9|150685.9|6
1614774090000|2021-03-03 12:21:30|149072.1|148982.1|149068.1|148978.1|149073|148983|149068.1|148978.1|18
1614804540000|2021-03-03 20:49:00|150828|150698|150817.3|150687.3|150830.2|150700.2|150815.1|150685.1|7
1614774100000|2021-03-03 12:21:40|149067.8|148977.8|149064.9|148974.9|149072.7|148982.7|149062.8|148972.8|17
1614804550000|2021-03-03 20:49:10|150826|150696|150835.8|150705.8|150836.2|150706.2|150820.9|150690.9|24
1614774110000|2021-03-03 12:21:50|149063.5|148973.5|149064|148974|149065.2|148975.2|149054.9|148964.9|31
1614804560000|2021-03-03 20:49:20|150835.5|150705.5|150842.4|150712.4|150853.1|150723.1|150834.4|150704.4|13
1614774120000|2021-03-03 12:22:00|149061.1|148971.1|149051.1|148961.1|149063|148973|149051.1|148961.1|25
1614804570000|2021-03-03 20:49:30|150849.4|150719.4|150856.5|150726.5|150866.4|150736.4|150846.8|150716.8|22
1614774130000|2021-03-03 12:22:10|149051|148961|149043.2|148953.2|149053.4|148963.4|149041.1|148951.1|18
1614804580000|2021-03-03 20:49:40|150857.4|150727.4|150855|150725|150857.4|150727.4|150855|150725|9
1614774140000|2021-03-03 12:22:20|149034.7|148944.7|149055.6|148965.6|149062.6|148972.6|149034.6|148944.6|21
1614804590000|2021-03-03 20:49:50|150854.8|150724.8|150853.1|150723.1|150857.7|150727.7|150847|150717|34
1614774150000|2021-03-03 12:22:30|149062.7|148972.7|149067.8|148977.8|149074.8|148984.8|149057.5|148967.5|24
1614804600000|2021-03-03 20:50:00|150855.1|150725.1|150855.4|150725.4|150860.6|150730.6|150853.5|150723.5|22
1614774160000|2021-03-03 12:22:40|149070.1|148980.1|149075.7|148985.7|149075.8|148985.8|149064.1|148974.1|21
1614804610000|2021-03-03 20:50:10|150859.7|150729.7|150866.7|150736.7|150866.7|150736.7|150858.5|150728.5|23
1614774170000|2021-03-03 12:22:50|149074|148984|149074.8|148984.8|149076.3|148986.3|149073.1|148983.1|18
1614804620000|2021-03-03 20:50:20|150867.6|150737.6|150874.2|150744.2|150876.1|150746.1|150863.1|150733.1|17
1614774180000|2021-03-03 12:23:00|149075.1|148985.1|149075.9|148985.9|149081.2|148991.2|149072.2|148982.2|16
1614804630000|2021-03-03 20:50:30|150873.3|150743.3|150879.5|150749.5|150884.7|150754.7|150873.3|150743.3|27
1614774190000|2021-03-03 12:23:10|149084.7|148994.7|149068.7|148978.7|149084.7|148994.7|149065.6|148975.6|22
1614804640000|2021-03-03 20:50:40|150880.4|150750.4|150884.8|150754.8|150888.1|150758.1|150880.3|150750.3|21
1614774200000|2021-03-03 12:23:20|149062.2|148972.2|149016.9|148926.9|149062.2|148972.2|149013.9|148923.9|33
1614804650000|2021-03-03 20:50:50|150885.7|150755.7|150884.6|150754.6|150886|150756|150883.4|150753.4|9
1614774210000|2021-03-03 12:23:30|149017.9|148927.9|148999.4|148909.4|149018|148928|148996.6|148906.6|34
1614804660000|2021-03-03 20:51:00|150883.6|150753.6|150885.8|150755.8|150889.1|150759.1|150863.3|150733.3|27
1614774220000|2021-03-03 12:23:40|148999.5|148909.5|148997.4|148907.4|149003.1|148913.1|148997.4|148907.4|23
1614804670000|2021-03-03 20:51:10|150882.1|150752.1|150873.5|150743.5|150885|150755|150867.5|150737.5|20
1614774230000|2021-03-03 12:23:50|148999.4|148909.4|148993.8|148903.8|148999.4|148909.4|148986.7|148896.7|38
1614804680000|2021-03-03 20:51:20|150872.2|150742.2|150868.9|150738.9|150875.9|150745.9|150862.8|150732.8|29
1614774240000|2021-03-03 12:24:00|148994|148904|148934.6|148844.6|148995.7|148905.7|148932.7|148827.8|36
1614804690000|2021-03-03 20:51:30|150868.5|150738.5|150865.6|150735.6|150876.6|150746.6|150853.7|150723.7|19
1614774250000|2021-03-03 12:24:10|148938.9|148848.9|148942.4|148852.4|148949.3|148859.3|148938.9|148848.9|21
1614804700000|2021-03-03 20:51:40|150861.7|150731.7|150855.7|150725.7|150871.7|150741.7|150855.7|150725.7|14
1614774260000|2021-03-03 12:24:20|148941.9|148851.9|148937.6|148847.6|148944.1|148854.1|148937.2|148847.2|25
1614804710000|2021-03-03 20:51:50|150864.5|150734.5|150861.9|150731.9|150865.3|150735.3|150861.9|150731.9|15
1614774270000|2021-03-03 12:24:30|148936.8|148846.8|148934.3|148844.3|148936.8|148846.8|148933.4|148843.4|14
1614804720000|2021-03-03 20:52:00|150862.1|150732.1|150864.9|150734.9|150869.9|150739.9|150861.8|150731.8|21
1614774280000|2021-03-03 12:24:40|148934.1|148844.1|148932.7|148842.7|148934.1|148844.1|148929.9|148839.9|21
1614804730000|2021-03-03 20:52:10|150864.5|150734.5|150854.6|150724.6|150864.6|150734.6|150849.2|150719.2|20
1614774290000|2021-03-03 12:24:50|148931.1|148841.1|148934.6|148844.6|148936.4|148846.4|148928.1|148838.1|26
1614804740000|2021-03-03 20:52:20|150854.7|150724.7|150863.8|150733.8|150867.5|150737.5|150854.7|150724.7|29
1614774300000|2021-03-03 12:25:00|148932.5|148842.5|148928|148838|148932.5|148842.5|148927.8|148837.8|25
1614804750000|2021-03-03 20:52:30|150863.5|150733.5|150868.3|150738.3|150872.7|150742.7|150859.6|150729.6|22
1614804760000|2021-03-03 20:52:40|150866.9|150736.9|150866.2|150736.2|150867.2|150737.2|150864.2|150734.2|9
1614774310000|2021-03-03 12:25:10|148928.8|148838.8|148912.5|148822.5|148928.8|148838.8|148907.6|148817.6|25
1614804770000|2021-03-03 20:52:50|150865.7|150735.7|150874.7|150744.7|150881.8|150751.8|150865.5|150735.5|16
1614774320000|2021-03-03 12:25:20|148914.4|148824.4|148911.8|148821.8|148918.2|148828.2|148909.5|148819.5|33
1614804780000|2021-03-03 20:53:00|150880.7|150750.7|150875.5|150745.5|150881.1|150751.1|150875.5|150745.5|20
1614774330000|2021-03-03 12:25:30|148914.7|148824.7|148934.7|148844.7|148938.9|148848.9|148912.2|148822.2|33
1614804790000|2021-03-03 20:53:10|150875.2|150745.2|150866.8|150736.8|150884.4|150754.4|150864.2|150734.2|22
1614774340000|2021-03-03 12:25:40|148934.8|148844.8|148940.1|148850.1|148943.9|148853.9|148934.8|148844.8|19
1614804800000|2021-03-03 20:53:20|150867.1|150737.1|150871|150741|150873.6|150743.6|150864.4|150734.4|24
1614774350000|2021-03-03 12:25:50|148940|148850|148933.7|148843.7|148940|148850|148929.6|148839.6|23
1614804810000|2021-03-03 20:53:30|150876.3|150746.3|150872.5|150742.5|150880.7|150750.7|150871.7|150741.7|24
1614774360000|2021-03-03 12:26:00|148933.9|148843.9|148923.4|148833.4|148934.2|148844.2|148923.4|148833.4|18
1614804820000|2021-03-03 20:53:40|150873.2|150743.2|150869.9|150739.9|150873.2|150743.2|150869.9|150739.9|4
1614774370000|2021-03-03 12:26:10|148923.6|148833.6|148923.7|148833.7|148924.3|148834.3|148920.8|148830.8|22
1614804830000|2021-03-03 20:53:50|150871.4|150741.4|150874.3|150744.3|150881.6|150751.6|150871.4|150741.4|16
1614774380000|2021-03-03 12:26:20|148932.9|148842.9|148942.1|148852.1|148946.1|148856.1|148932.9|148842.9|22
1614804840000|2021-03-03 20:54:00|150869.5|150739.5|150875.7|150745.7|150875.7|150745.7|150839.7|150709.7|24
1614774390000|2021-03-03 12:26:30|148942.7|148852.7|148946.5|148856.5|148948|148858|148941|148851|16
1614804850000|2021-03-03 20:54:10|150869.1|150739.1|150871.1|150741.1|150871.1|150741.1|150868.9|150738.9|9
1614774400000|2021-03-03 12:26:40|148945.9|148855.9|148948.9|148858.9|148949.3|148859.3|148945.9|148855.9|15
1614804860000|2021-03-03 20:54:20|150868.5|150738.5|150871.3|150741.3|150873.3|150743.3|150863.3|150733.3|26
1614774410000|2021-03-03 12:26:50|148949.5|148859.5|148910.7|148820.7|148949.5|148859.5|148910.7|148820.7|31
1614804870000|2021-03-03 20:54:30|150869.5|150739.5|150869.8|150739.8|150873.6|150743.6|150867.7|150737.7|19
1614774420000|2021-03-03 12:27:00|148911.8|148821.8|148911.3|148821.3|148911.8|148821.8|148906.1|148816.1|27
1614804880000|2021-03-03 20:54:40|150869.6|150739.6|150870.4|150740.4|150873.1|150743.1|150867.5|150737.5|19
1614774430000|2021-03-03 12:27:10|148911.2|148821.2|148903.9|148813.9|148917.1|148827.1|148903.7|148813.7|29
1614804890000|2021-03-03 20:54:50|150870.8|150740.8|150881.2|150751.2|150886.2|150756.2|150870.8|150740.8|29
1614774440000|2021-03-03 12:27:20|148903.3|148813.3|148901.9|148811.9|148904.1|148814.1|148894.4|148804.4|30
1614804900000|2021-03-03 20:55:00|150880.8|150750.8|150873.4|150743.4|150884.5|150754.5|150873.4|150743.4|23
1614774450000|2021-03-03 12:27:30|148902.1|148812.1|148905.8|148815.8|148907.2|148817.2|148899.8|148809.8|15
1614804910000|2021-03-03 20:55:10|150878.7|150748.7|150872.9|150742.9|150878.7|150748.7|150869.3|150739.3|23
1614774460000|2021-03-03 12:27:40|148905.1|148815.1|148886.2|148796.2|148914.1|148824.1|148885.7|148795.7|30
1614804920000|2021-03-03 20:55:20|150873|150743|150867|150737|150873|150743|150859.6|150729.6|18
1614774470000|2021-03-03 12:27:50|148886.1|148796.1|148887.9|148797.9|148888.1|148798.1|148885.7|148795.7|18
1614804930000|2021-03-03 20:55:30|150866.3|150736.3|150862.5|150732.5|150870|150740|150852.5|150722.5|23
1614774480000|2021-03-03 12:28:00|148888.4|148798.4|148889.9|148799.9|148890.5|148800.5|148887.2|148797.2|24
1614804940000|2021-03-03 20:55:40|150869.9|150739.9|150870.7|150740.7|150870.7|150740.7|150855.8|150725.8|20
1614774490000|2021-03-03 12:28:10|148890.2|148800.2|148848|148758|148892.1|148802.1|148848|148758|27
1614804950000|2021-03-03 20:55:50|150876.6|150746.6|150880.8|150750.8|150885.9|150755.9|150876.2|150746.2|24
1614774500000|2021-03-03 12:28:20|148850.2|148760.2|148847.6|148757.6|148858.6|148768.6|148830.6|148740.6|34
1614804960000|2021-03-03 20:56:00|150881.3|150751.3|150878.6|150748.6|150881.3|150751.3|150876.9|150746.9|13
1614774510000|2021-03-03 12:28:30|148842.2|148752.2|148852.8|148762.8|148852.8|148762.8|148842.2|148752.2|31
1614804970000|2021-03-03 20:56:10|150873.9|150743.9|150871.4|150741.4|150886.7|150756.7|150868.2|150738.2|18
1614774520000|2021-03-03 12:28:40|148853.2|148763.2|148862.9|148772.9|148862.9|148772.9|148851.9|148761.9|28
1614804980000|2021-03-03 20:56:20|150869.7|150739.7|150870.2|150740.2|150871.7|150741.7|150868.3|150738.3|7
1614774530000|2021-03-03 12:28:50|148862.8|148772.8|148859.6|148769.6|148872.9|148782.9|148858|148768|31
1614804990000|2021-03-03 20:56:30|150867.3|150737.3|150850.5|150720.5|150870.1|150740.1|150846|150716|10
1614774540000|2021-03-03 12:29:00|148859.8|148769.8|148860.2|148770.2|148862.1|148772.1|148859.1|148769.1|24
1614805000000|2021-03-03 20:56:40|150847.5|150717.5|150847.5|150717.5|150864.9|150734.9|150841.8|150711.8|14
1614774550000|2021-03-03 12:29:10|148860.1|148770.1|148857.8|148767.8|148861.3|148771.3|148850.6|148760.6|26
1614805010000|2021-03-03 20:56:50|150832.6|150702.6|150792.5|150662.5|150849.9|150719.9|150792.5|150662.5|27
1614774560000|2021-03-03 12:29:20|148857.6|148767.6|148875.5|148785.5|148885|148795|148856.5|148766.5|28
1614805020000|2021-03-03 20:57:00|150810.1|150680.1|150841.6|150711.6|150869.5|150739.5|150803.3|150673.3|28
1614774570000|2021-03-03 12:29:30|148875.1|148785.1|148850.9|148760.9|148875.1|148785.1|148848.8|148758.8|25
1614805030000|2021-03-03 20:57:10|150840.6|150710.6|150862.3|150732.3|150862.3|150732.3|150837.7|150707.7|32
1614774580000|2021-03-03 12:29:40|148851.5|148761.5|148859.2|148769.2|148859.2|148769.2|148842.8|148752.8|26
1614805040000|2021-03-03 20:57:20|150840|150750|150852.2|150722.2|150855.7|150752.2|150830.1|150700.1|17
1614774590000|2021-03-03 12:29:50|148859.3|148769.3|148873.1|148783.1|148876.2|148786.2|148858.9|148768.9|24
1614805050000|2021-03-03 20:57:30|150847|150717|150850.8|150720.8|150853.4|150723.4|150841.1|150711.1|17
1614774600000|2021-03-03 12:30:00|148874.9|148784.9|148871.4|148781.4|148877.2|148787.2|148869.1|148779.1|32
1614805060000|2021-03-03 20:57:40|150851.2|150721.2|150824.4|150694.4|150851.2|150721.2|150823.5|150693.5|26
1614774610000|2021-03-03 12:30:10|148872.5|148782.5|148873.4|148783.4|148873.4|148783.4|148868.3|148778.3|24
1614805070000|2021-03-03 20:57:50|150823.8|150693.8|150829.8|150699.8|150841.6|150711.6|150823.3|150693.3|31
1614774620000|2021-03-03 12:30:20|148873.8|148783.8|148868.2|148778.2|148874.3|148784.3|148864.1|148774.1|23
1614805080000|2021-03-03 20:58:00|150832.4|150702.4|150856.4|150726.4|150858.6|150728.6|150826.7|150696.7|29
1614774630000|2021-03-03 12:30:30|148867.8|148777.8|148871.4|148781.4|148872.9|148782.9|148866.8|148776.8|20
1614805090000|2021-03-03 20:58:10|150856.3|150726.3|150860.2|150730.2|150861.1|150731.1|150853.2|150723.2|18
1614774640000|2021-03-03 12:30:40|148869.4|148779.4|148868.2|148778.2|148871|148781|148866.3|148776.3|24
1614805100000|2021-03-03 20:58:20|150859.3|150729.3|150858.7|150728.7|150861.2|150731.2|150857.8|150727.8|16
1614805110000|2021-03-03 20:58:30|150858.4|150728.4|150859.6|150729.6|150862.9|150732.9|150856.6|150726.6|16
1614774650000|2021-03-03 12:30:50|148869.9|148779.9|148866.3|148776.3|148869.9|148779.9|148866.1|148776.1|19
1614805120000|2021-03-03 20:58:40|150859.4|150729.4|150854.6|150724.6|150862.4|150732.4|150849.5|150719.5|13
1614774660000|2021-03-03 12:31:00|148867|148777|148893.6|148803.6|148896.7|148806.7|148866.3|148776.3|31
1614805130000|2021-03-03 20:58:50|150852.5|150722.5|150828.5|150698.5|150876.4|150746.4|150824.5|150694.5|25
1614774670000|2021-03-03 12:31:10|148895.3|148805.3|148879.1|148789.1|148895.3|148805.3|148878.3|148788.3|35
1614805140000|2021-03-03 20:59:00|150825.7|150695.7|150813.1|150683.1|150827.5|150697.5|150808.4|150678.4|33
1614774680000|2021-03-03 12:31:20|148880.9|148790.9|148892|148802|148894.9|148804.9|148880.9|148790.9|29
1614805150000|2021-03-03 20:59:10|150857.6|150727.6|150883.6|150753.6|150898.5|150768.5|150838.7|150708.7|29
1614774690000|2021-03-03 12:31:30|148891.4|148801.4|148892.2|148802.2|148894|148804|148891.2|148801.2|19
1614805160000|2021-03-03 20:59:20|150882.4|150752.4|150892.3|150762.3|150896.5|150766.5|150858.9|150728.9|21
1614774700000|2021-03-03 12:31:40|148893|148803|148892.1|148802.1|148893.2|148803.2|148890.5|148800.5|17
1614805170000|2021-03-03 20:59:30|150891.9|150761.9|150891.5|150761.5|150892.6|150762.6|150890.3|150760.3|16
1614774710000|2021-03-03 12:31:50|148889.9|148799.9|148889.3|148799.3|148895.4|148805.4|148877.4|148787.4|28
1614805180000|2021-03-03 20:59:40|150892|150762|150888.1|150758.1|150892|150762|150883.2|150753.2|15
1614774720000|2021-03-03 12:32:00|148887.5|148797.5|148895.5|148805.5|148902.4|148812.4|148885.6|148795.6|31
1614805190000|2021-03-03 20:59:50|150889.2|150759.2|150886.9|150756.9|150895.6|150779.3|150851|150748.2|23
1614774730000|2021-03-03 12:32:10|148896.7|148806.7|148898.1|148808.1|148898.5|148808.5|148894.2|148804.2|25
1614805200000|2021-03-03 21:00:00|150886.3|150756.3|150911.3|150781.3|150914.7|150784.7|150879.5|150749.5|31
1614774740000|2021-03-03 12:32:20|148898.6|148808.6|148901.5|148811.5|148901.9|148811.9|148891.8|148801.8|31
1614805210000|2021-03-03 21:00:10|150914|150784|150912.6|150782.6|150915.4|150785.4|150906.3|150776.3|27
1614774750000|2021-03-03 12:32:30|148902.8|148812.8|148902.8|148812.8|148904.4|148814.4|148896.6|148806.6|25
1614805220000|2021-03-03 21:00:20|150911.9|150781.9|150912.1|150782.1|150912.1|150782.1|150905.6|150775.6|25
1614774760000|2021-03-03 12:32:40|148903.2|148813.2|148902.5|148812.5|148903.2|148813.2|148899.2|148809.2|20
1614805230000|2021-03-03 21:00:30|150913.6|150783.6|150913.6|150783.6|150916.4|150786.4|150905.1|150775.1|23
1614774770000|2021-03-03 12:32:50|148906.9|148816.9|148964.9|148874.9|148966.9|148876.9|148906.9|148816.9|38
1614805240000|2021-03-03 21:00:40|150913.8|150783.8|150911.7|150781.7|150914.9|150784.9|150909.2|150779.2|17
1614774780000|2021-03-03 12:33:00|148964.1|148874.1|148966.7|148876.7|148979.9|148889.9|148960.8|148870.8|29
1614805250000|2021-03-03 21:00:50|150904|150774|150923.5|150793.5|150923.5|150793.5|150904|150774|18
1614774790000|2021-03-03 12:33:10|148968.1|148878.1|148976|148886|148981|148891|148964.1|148874.1|21
1614805260000|2021-03-03 21:01:00|150922.6|150792.6|150925.1|150795.1|150930.1|150800.1|150922.6|150792.6|9
1614774800000|2021-03-03 12:33:20|148977.5|148887.5|148970.5|148880.5|148990.8|148900.8|148969|148879|30
1614805270000|2021-03-03 21:01:10|150924.5|150794.5|150922.5|150792.5|150926.5|150796.5|150919.1|150789.1|17
1614774810000|2021-03-03 12:33:30|148971.2|148881.2|148967|148877|148971.2|148881.2|148966.7|148876.7|14
1614805280000|2021-03-03 21:01:20|150922.6|150792.6|150926.9|150796.9|150936.5|150806.5|150912.6|150782.6|21
1614805290000|2021-03-03 21:01:30|150936.5|150806.5|150923.3|150793.3|150936.5|150806.5|150918.5|150788.5|16
1614774820000|2021-03-03 12:33:40|148967.6|148877.6|148970|148880|148970.3|148880.3|148967.2|148877.2|16
1614805300000|2021-03-03 21:01:40|150921.1|150791.1|150927.5|150797.5|150931.7|150801.7|150916|150786|15
1614774830000|2021-03-03 12:33:50|148969.8|148879.8|148997.4|148907.4|148997.5|148907.5|148969.6|148879.6|31
1614805310000|2021-03-03 21:01:50|150927|150797|150900.6|150770.6|150928.6|150798.6|150881.3|150751.3|18
1614774840000|2021-03-03 12:34:00|148995.7|148905.7|149008.7|148918.7|149015.3|148925.3|148993.4|148903.4|36
1614805320000|2021-03-03 21:02:00|150899.9|150769.9|150918.8|150788.8|150925.9|150795.9|150899.9|150769.9|24
1614774850000|2021-03-03 12:34:10|149013.5|148923.5|149011.7|148921.7|149016.4|148926.4|149003.2|148913.2|32
1614805330000|2021-03-03 21:02:10|150919.5|150789.5|150921.5|150791.5|150923.2|150793.2|150907.6|150777.6|20
1614774860000|2021-03-03 12:34:20|149011.9|148921.9|149057.1|148967.1|149103.3|148990.8|149011.6|148921.6|31
1614805340000|2021-03-03 21:02:20|150922.4|150792.4|150925.3|150795.3|150927.1|150797.1|150915.6|150785.6|14
1614774870000|2021-03-03 12:34:30|149054.1|148964.1|149068.3|148978.3|149076.6|148986.6|149054.1|148964.1|31
1614805350000|2021-03-03 21:02:30|150928.6|150798.6|150905.4|150775.4|150928.6|150798.6|150904.6|150774.6|16
1614774880000|2021-03-03 12:34:40|149068.5|148978.5|149045.6|148955.6|149075.4|148985.4|149044.7|148954.7|35
1614805360000|2021-03-03 21:02:40|150906.1|150776.1|150910.4|150780.4|150919|150789|150905.7|150775.7|17
1614774890000|2021-03-03 12:34:50|149045.4|148955.4|148991.5|148901.5|149045.4|148955.4|148991.1|148901.1|35
1614805370000|2021-03-03 21:02:50|150914.3|150784.3|150919.5|150789.5|150932.1|150802.1|150907.9|150777.9|19
1614774900000|2021-03-03 12:35:00|148991.4|148901.4|148990.2|148900.2|148994.8|148904.8|148985.9|148895.9|29
1614805380000|2021-03-03 21:03:00|150923.2|150793.2|150923.7|150793.7|150924.4|150794.4|150914.7|150784.7|25
1614774910000|2021-03-03 12:35:10|148990.5|148900.5|148989.5|148899.5|148991.1|148901.1|148986.9|148896.9|16
1614805390000|2021-03-03 21:03:10|150924.3|150794.3|150923.4|150793.4|150924.3|150794.3|150915.2|150785.2|22
1614774920000|2021-03-03 12:35:20|148988.8|148898.8|148986.3|148896.3|148988.8|148898.8|148985.2|148895.2|26
1614805400000|2021-03-03 21:03:20|150922.6|150792.6|150924.2|150794.2|150926.4|150796.4|150921.7|150791.7|9
1614774930000|2021-03-03 12:35:30|148986.2|148896.2|148989.1|148899.1|148991.1|148901.1|148985.5|148895.5|22
1614805410000|2021-03-03 21:03:30|150923.7|150793.7|150921.2|150791.2|150923.7|150793.7|150920.3|150790.3|9
1614774940000|2021-03-03 12:35:40|148988.9|148898.9|148995.8|148905.8|148999.4|148909.4|148988|148898|22
1614805420000|2021-03-03 21:03:40|150920.5|150790.5|150890.4|150760.4|150926.9|150796.9|150888|150758|33
1614774950000|2021-03-03 12:35:50|148993.9|148903.9|149023.2|148933.2|149024|148934|148993.8|148903.8|32
1614805430000|2021-03-03 21:03:50|150886.6|150756.6|150877.1|150747.1|150890.4|150760.4|150875.5|150745.5|28
1614774960000|2021-03-03 12:36:00|149022.4|148932.4|149013.2|148923.2|149023.2|148933.2|149001.1|148911.1|37
1614805440000|2021-03-03 21:04:00|150874.8|150744.8|150868.4|150738.4|150875.6|150745.6|150868.1|150738.1|8
1614774970000|2021-03-03 12:36:10|149013.6|148923.6|149007.3|148917.3|149013.6|148923.6|149005.7|148915.7|34
1614805450000|2021-03-03 21:04:10|150869.6|150739.6|150867.7|150737.7|150869.6|150739.6|150866.7|150736.7|13
1614774980000|2021-03-03 12:36:20|149012.7|148922.7|148991.1|148901.1|149014.1|148924.1|148991.1|148901.1|34
1614805460000|2021-03-03 21:04:20|150866.3|150736.3|150860.3|150730.3|150870.9|150740.9|150860.3|150730.3|19
1614774990000|2021-03-03 12:36:30|148992.4|148902.4|148979.3|148889.3|148992.4|148902.4|148979.1|148889.1|26
1614805470000|2021-03-03 21:04:30|150860.1|150730.1|150853|150723|150860.1|150730.1|150852.7|150722.7|23
1614775000000|2021-03-03 12:36:40|148978.2|148888.2|148975.7|148885.7|148978.6|148888.6|148974.8|148884.8|17
1614805480000|2021-03-03 21:04:40|150852|150722|150856.8|150726.8|150856.8|150726.8|150850.9|150720.9|16
1614775010000|2021-03-03 12:36:50|148974.1|148884.1|149003.5|148913.5|149015.7|148925.7|148974.1|148884.1|21
1614805490000|2021-03-03 21:04:50|150856.2|150726.2|150838.1|150708.1|150856.2|150726.2|150835.9|150705.9|19
1614775020000|2021-03-03 12:37:00|149005.7|148915.7|148979.7|148889.7|149017.1|148927.1|148978.5|148888.5|35
1614805500000|2021-03-03 21:05:00|150843.7|150713.7|150863.6|150733.6|150865.4|150735.4|150843.7|150713.7|33
1614775030000|2021-03-03 12:37:10|148979.1|148889.1|148970.6|148880.6|148979.1|148889.1|148968.8|148878.8|24
1614805510000|2021-03-03 21:05:10|150870.4|150740.4|150862.9|150732.9|150883|150753|150862|150732|34
1614775040000|2021-03-03 12:37:20|148970|148880|148980.5|148890.5|148996.7|148906.7|148969|148879|24
1614805520000|2021-03-03 21:05:20|150863.1|150733.1|150860.6|150730.6|150863.6|150733.6|150858.3|150728.3|17
1614775050000|2021-03-03 12:37:30|148980.3|148890.3|148972.7|148882.7|148981.9|148891.9|148972.4|148882.4|20
1614805530000|2021-03-03 21:05:30|150862.8|150732.8|150858.4|150728.4|150862.8|150732.8|150858.4|150728.4|7
1614775060000|2021-03-03 12:37:40|148971.3|148881.3|148967.3|148877.3|148973.6|148883.6|148967|148877|19
1614805540000|2021-03-03 21:05:40|150859.2|150729.2|150858.7|150728.7|150859.2|150729.2|150858.1|150728.1|4
1614775070000|2021-03-03 12:37:50|148967.1|148877.1|148982.4|148892.4|148999.7|148909.7|148967.1|148877.1|26
1614805550000|2021-03-03 21:05:50|150858.6|150728.6|150862.3|150732.3|150863.5|150733.5|150858.5|150728.5|4
1614775080000|2021-03-03 12:38:00|148982.2|148892.2|149008.7|148918.7|149008.7|148918.7|148977.6|148887.6|29
1614805560000|2021-03-03 21:06:00|150851.1|150721.1|150855.8|150725.8|150859.7|150729.7|150850.2|150720.2|9
1614775090000|2021-03-03 12:38:10|149008.8|148918.8|149014.9|148924.9|149016.7|148926.7|148998.2|148908.2|28
1614805570000|2021-03-03 21:06:10|150855.9|150725.9|150856.6|150726.6|150865.6|150735.6|150853.8|150723.8|12
1614775100000|2021-03-03 12:38:20|149010.9|148920.9|149012.9|148922.9|149017.9|148927.9|149010|148920|20
1614805580000|2021-03-03 21:06:20|150852.5|150722.5|150871.7|150741.7|150871.7|150741.7|150852.5|150722.5|8
1614775110000|2021-03-03 12:38:30|149016.5|148926.5|149029.1|148939.1|149031.2|148941.2|149015.3|148925.3|26
1614805590000|2021-03-03 21:06:30|150870|150740|150861.5|150731.5|150870|150740|150854.9|150724.9|9
1614775120000|2021-03-03 12:38:40|149028.6|148938.6|149028.2|148938.2|149029.8|148939.8|149024.5|148934.5|27
1614805600000|2021-03-03 21:06:40|150861.3|150731.3|150873.3|150743.3|150887.7|150757.7|150861.3|150731.3|14
1614775130000|2021-03-03 12:38:50|149027.7|148937.7|149026.8|148936.8|149028.9|148938.9|149024.9|148934.9|28
1614805610000|2021-03-03 21:06:50|150875.1|150745.1|150862|150732|150875.1|150745.1|150859.5|150729.5|12
1614775140000|2021-03-03 12:39:00|149028.5|148938.5|149020.2|148930.2|149030.6|148940.6|149016.6|148926.6|28
1614805620000|2021-03-03 21:07:00|150863.2|150733.2|150895.9|150765.9|150900.2|150770.2|150863.2|150733.2|21
1614775150000|2021-03-03 12:39:10|149019.9|148929.9|149026.4|148936.4|149030.5|148940.5|149019.9|148929.9|26
1614805630000|2021-03-03 21:07:10|150899.1|150769.1|150911.8|150781.8|150912.1|150782.1|150892.4|150762.4|21
1614805640000|2021-03-03 21:07:20|150909.5|150779.5|150911|150781|150911|150781|150907.3|150777.3|7
1614775160000|2021-03-03 12:39:20|149027|148937|149018.4|148928.4|149029.3|148939.3|149016.5|148926.5|30
1614805650000|2021-03-03 21:07:30|150914|150784|150899.2|150769.2|150917.8|150787.8|150899.2|150769.2|26
1614775170000|2021-03-03 12:39:30|149019.5|148929.5|148931.9|148841.9|149023.1|148933.1|148931.9|148841.9|31
1614805660000|2021-03-03 21:07:40|150899.1|150769.1|150934.6|150804.6|150947|150817|150899.1|150769.1|11
1614775180000|2021-03-03 12:39:40|148928.2|148838.2|148911.7|148821.7|148933.3|148843.3|148901.4|148811.4|30
1614805670000|2021-03-03 21:07:50|150938.9|150808.9|150932.8|150802.8|150941|150811|150931.2|150801.2|33
1614775190000|2021-03-03 12:39:50|148910|148820|148922.3|148832.3|148924|148834|148907.8|148817.8|36
1614805680000|2021-03-03 21:08:00|150932.6|150802.6|150932.9|150802.9|150938|150808|150931.7|150801.7|14
1614775200000|2021-03-03 12:40:00|148922.2|148832.2|148932.9|148842.9|148933.9|148843.9|148922.2|148832.2|35
1614805690000|2021-03-03 21:08:10|150929.3|150799.3|150942.9|150812.9|150942.9|150812.9|150929.3|150799.3|14
1614775210000|2021-03-03 12:40:10|148931.9|148841.9|148946.2|148856.2|148955.7|148865.7|148917.1|148827.1|34
1614805700000|2021-03-03 21:08:20|150942.5|150812.5|150928.7|150798.7|150943.4|150813.4|150928.2|150798.2|12
1614775220000|2021-03-03 12:40:20|148948.4|148858.4|148944.7|148854.7|148949.6|148859.6|148939.9|148849.9|25
1614805710000|2021-03-03 21:08:30|150929.2|150799.2|150934.5|150804.5|150940.2|150810.2|150927.5|150797.5|12
1614775230000|2021-03-03 12:40:30|148949.7|148859.7|148943.2|148853.2|148953.4|148863.4|148942.7|148852.7|32
1614805720000|2021-03-03 21:08:40|150933.6|150803.6|150928.8|150798.8|150933.6|150803.6|150928.8|150798.8|7
1614775240000|2021-03-03 12:40:40|148943.6|148853.6|148938.6|148848.6|148951.1|148861.1|148936.9|148846.9|29
1614805730000|2021-03-03 21:08:50|150928.7|150798.7|150925.1|150795.1|150932|150802|150925.1|150795.1|10
1614775250000|2021-03-03 12:40:50|148937.9|148847.9|148939.4|148849.4|148953.1|148863.1|148937|148847|29
1614805740000|2021-03-03 21:09:00|150924.8|150794.8|150930.3|150800.3|150935|150805|150922|150792|19
1614775260000|2021-03-03 12:41:00|148938.7|148848.7|148919.8|148829.8|148942.4|148852.4|148916.8|148826.8|23
1614805750000|2021-03-03 21:09:10|150928.7|150798.7|150932.9|150802.9|150936.3|150806.3|150928.7|150798.7|17
1614775270000|2021-03-03 12:41:10|148922.6|148832.6|148881.8|148791.8|148923.8|148833.8|148881.8|148791.8|29
1614805760000|2021-03-03 21:09:20|150931.5|150801.5|150932.7|150802.7|150938.6|150808.6|150930.8|150800.8|14
1614775280000|2021-03-03 12:41:20|148880.8|148790.8|148882.4|148792.4|148889.7|148799.7|148876.7|148786.7|17
1614805770000|2021-03-03 21:09:30|150897.5|150807.5|150932.2|150802.2|150932.5|150807.5|150897.5|150800|6
1614775290000|2021-03-03 12:41:30|148883.3|148793.3|148859.1|148769.1|148891.2|148801.2|148858.2|148768.2|31
1614805780000|2021-03-03 21:09:40|150933.9|150803.9|150929.7|150799.7|150948.4|150823.6|150900.6|150785.9|21
1614775300000|2021-03-03 12:41:40|148859.2|148769.2|148855|148765|148861|148771|148854.3|148764.3|26
1614805790000|2021-03-03 21:09:50|150912|150822|150942.3|150812.3|150946.2|150828.1|150899.1|150769.1|28
1614775310000|2021-03-03 12:41:50|148864.2|148774.2|148887.1|148797.1|148887.5|148797.5|148864.2|148774.2|29
1614805800000|2021-03-03 21:10:00|150939.1|150809.1|150944.4|150814.4|150954.6|150824.6|150935.3|150805.3|21
1614775320000|2021-03-03 12:42:00|148887.5|148797.5|148902.8|148812.8|148904.9|148814.9|148886.2|148796.2|24
1614805810000|2021-03-03 21:10:10|150942.6|150812.6|150947.9|150817.9|150950.3|150820.3|150940.9|150810.9|20
1614775330000|2021-03-03 12:42:10|148901.6|148811.6|148902.8|148812.8|148906|148816|148901|148811|27
1614805820000|2021-03-03 21:10:20|150948.4|150818.4|150952.3|150822.3|150957.9|150827.9|150945.7|150815.7|15
1614775340000|2021-03-03 12:42:20|148903.8|148813.8|148892.4|148802.4|148906.9|148816.9|148890.7|148800.7|31
1614805830000|2021-03-03 21:10:30|150951.4|150821.4|150949.1|150819.1|150958.1|150828.1|150943.1|150813.1|29
1614775350000|2021-03-03 12:42:30|148891.6|148801.6|148897.6|148807.6|148901.6|148811.6|148885.4|148795.4|31
1614805840000|2021-03-03 21:10:40|150948.1|150818.1|150957.2|150827.2|150957.4|150827.4|150942.4|150812.4|19
1614775360000|2021-03-03 12:42:40|148896.7|148806.7|148895.9|148805.9|148910.6|148820.6|148893.8|148803.8|32
1614805850000|2021-03-03 21:10:50|150964.6|150834.6|150964.6|150834.6|150970.1|150840.1|150960.3|150830.3|18
1614775370000|2021-03-03 12:42:50|148893.8|148803.8|148885.7|148795.7|148893.8|148803.8|148883.4|148793.4|25
1614805860000|2021-03-03 21:11:00|150964.8|150834.8|150961.8|150831.8|150965.8|150835.8|150961.8|150831.8|10
1614775380000|2021-03-03 12:43:00|148890.6|148800.6|148890.7|148800.7|148901.4|148811.4|148885.9|148795.9|31
1614805870000|2021-03-03 21:11:10|150964|150834|150962.1|150832.1|150967.2|150837.2|150960.4|150830.4|11
1614775390000|2021-03-03 12:43:10|148888.8|148798.8|148903.1|148813.1|148905.7|148815.7|148885.2|148795.2|27
1614805880000|2021-03-03 21:11:20|150961.3|150831.3|150964.4|150834.4|150967.9|150837.9|150949.1|150819.1|9
1614775400000|2021-03-03 12:43:20|148900.7|148810.7|148892.5|148802.5|148901.1|148811.1|148888|148798|25
1614805890000|2021-03-03 21:11:30|150962.3|150832.3|150964.9|150834.9|150967.8|150837.8|150957|150827|13
1614775410000|2021-03-03 12:43:30|148893.3|148803.3|148888.6|148798.6|148894.2|148804.2|148888.5|148798.5|20
1614805900000|2021-03-03 21:11:40|150965.3|150835.3|150958.7|150828.7|150971.8|150841.8|150955.9|150825.9|10
1614775420000|2021-03-03 12:43:40|148891.3|148801.3|148891.3|148801.3|148892.6|148802.6|148889.6|148799.6|25
1614805910000|2021-03-03 21:11:50|150958.8|150828.8|150968.7|150838.7|150968.7|150838.7|150958.8|150828.8|2
1614775430000|2021-03-03 12:43:50|148890.7|148800.7|148883.5|148793.5|148893.1|148803.1|148881.3|148791.3|28
1614805920000|2021-03-03 21:12:00|150963.6|150833.6|150965.5|150835.5|150965.5|150835.5|150963.6|150833.6|4
1614775440000|2021-03-03 12:44:00|148885.3|148795.3|148876.7|148786.7|148885.3|148795.3|148876.3|148786.3|23
1614805930000|2021-03-03 21:12:10|150969|150839|150962.1|150832.1|150969|150839|150961.7|150831.7|6
1614775450000|2021-03-03 12:44:10|148879.5|148789.5|148899.1|148809.1|148904.9|148814.9|148870.3|148780.3|29
1614805940000|2021-03-03 21:12:20|150960.6|150830.6|150969.4|150839.4|150969.4|150839.4|150954.5|150824.5|13
1614775460000|2021-03-03 12:44:20|148899.9|148809.9|148904|148814|148906.5|148816.5|148892.2|148802.2|24
1614805950000|2021-03-03 21:12:30|150969.3|150839.3|150951|150821|150969.5|150839.5|150951|150821|11
1614775470000|2021-03-03 12:44:30|148902.8|148812.8|148896.1|148806.1|148905.4|148815.4|148893.1|148803.1|31
1614805960000|2021-03-03 21:12:40|150949.2|150819.2|150953.5|150823.5|150953.7|150823.7|150949.2|150819.2|9
1614775480000|2021-03-03 12:44:40|148897.6|148807.6|148894.6|148804.6|148900.4|148810.4|148890.1|148800.1|28
1614805970000|2021-03-03 21:12:50|150954.8|150824.8|150921|150791|150961|150831|150912.1|150782.1|18
1614775490000|2021-03-03 12:44:50|148894.9|148804.9|148906.7|148816.7|148906.8|148816.8|148891.3|148801.3|26
1614805980000|2021-03-03 21:13:00|150922.6|150792.6|150936|150806|150938.3|150808.3|150922.6|150792.6|21
1614775500000|2021-03-03 12:45:00|148907.8|148817.8|148916.4|148826.4|148917.4|148827.4|148901.2|148811.2|33
1614805990000|2021-03-03 21:13:10|150936.2|150806.2|150936.2|150806.2|150937.3|150807.3|150930.7|150800.7|10
1614775510000|2021-03-03 12:45:10|148916|148826|148944.2|148854.2|148953.1|148863.1|148913.7|148823.7|32
1614806000000|2021-03-03 21:13:20|150935.9|150805.9|150942.5|150812.5|150943.4|150813.4|150935.8|150805.8|7
1614775520000|2021-03-03 12:45:20|148942.5|148852.5|148944.7|148854.7|148948.8|148858.8|148940.3|148850.3|31
1614806010000|2021-03-03 21:13:30|150941.6|150811.6|150942.7|150812.7|150948.5|150818.5|150935.8|150805.8|17
1614775530000|2021-03-03 12:45:30|148944.3|148854.3|148947.4|148857.4|148952.6|148862.6|148931.2|148841.2|33
1614806020000|2021-03-03 21:13:40|150942.1|150812.1|150937|150807|150942.4|150812.4|150932.7|150802.7|13
1614775540000|2021-03-03 12:45:40|148946.7|148856.7|148940|148850|148946.7|148856.7|148938.2|148848.2|24
1614806030000|2021-03-03 21:13:50|150936.5|150806.5|150941.5|150811.5|150948.7|150818.7|150934.2|150804.2|19
1614775550000|2021-03-03 12:45:50|148938.4|148848.4|148936.8|148846.8|148939.5|148849.5|148932.7|148842.7|23
1614806040000|2021-03-03 21:14:00|150958.4|150828.4|150951|150821|150959.6|150829.6|150942.3|150812.3|18
1614775560000|2021-03-03 12:46:00|148936.5|148846.5|148946.2|148856.2|148955.9|148865.9|148936.5|148846.5|28
1614806050000|2021-03-03 21:14:10|150947|150817|150946|150816|150947|150817|150943.3|150813.3|18
1614775570000|2021-03-03 12:46:10|148946.7|148856.7|148943.9|148853.9|148947.4|148857.4|148943.9|148853.9|25
1614806060000|2021-03-03 21:14:20|150945.3|150815.3|150941.2|150811.2|150945.3|150815.3|150941.2|150811.2|9
1614775580000|2021-03-03 12:46:20|148943.5|148853.5|148943.3|148853.3|148945.9|148855.9|148933.9|148843.9|29
1614806070000|2021-03-03 21:14:30|150940.9|150810.9|150939.2|150809.2|150941.4|150811.4|150939.2|150809.2|8
1614775590000|2021-03-03 12:46:30|148940.2|148850.2|148956.2|148866.2|148961.7|148871.7|148933.6|148843.6|31
1614806080000|2021-03-03 21:14:40|150938.8|150808.8|150939.7|150809.7|150939.7|150809.7|150937.4|150807.4|4
1614775600000|2021-03-03 12:46:40|148961.4|148871.4|148953.8|148863.8|148977.7|148887.7|148951.9|148861.9|37
1614806090000|2021-03-03 21:14:50|150938.5|150808.5|150937.5|150807.5|150949.3|150819.3|150934.6|150804.6|10
1614775610000|2021-03-03 12:46:50|148961.4|148871.4|148959.3|148869.3|148975.8|148885.8|148959.3|148869.3|23
1614806100000|2021-03-03 21:15:00|150941.4|150811.4|150936.2|150806.2|150943.7|150813.7|150935.2|150805.2|10
1614775620000|2021-03-03 12:47:00|148962.4|148872.4|148965.9|148875.9|148965.9|148875.9|148955.7|148865.7|28
1614806110000|2021-03-03 21:15:10|150937|150807|150936.6|150806.6|150937|150807|150936.6|150806.6|3
1614775630000|2021-03-03 12:47:10|148975.6|148885.6|148984.1|148894.1|148987.2|148897.2|148975.6|148885.6|28
1614806120000|2021-03-03 21:15:20|150937.8|150807.8|150937.8|150807.8|150937.8|150807.8|150937.8|150807.8|1
1614775640000|2021-03-03 12:47:20|148984.4|148894.4|148988.4|148898.4|148992|148902|148982|148892|30
1614806130000|2021-03-03 21:15:30|150938|150808|150933.5|150803.5|150938|150808|150926.7|150796.7|4
1614775650000|2021-03-03 12:47:30|148989.4|148899.4|148984.2|148894.2|148989.4|148899.4|148980|148890|24
1614806140000|2021-03-03 21:15:40|150927.3|150797.3|150927.9|150797.9|150927.9|150797.9|150927.3|150797.3|2
1614775660000|2021-03-03 12:47:40|148976.6|148886.6|148969.2|148879.2|148978|148888|148966.8|148876.8|27
1614806150000|2021-03-03 21:15:50|150931.3|150801.3|150943.7|150813.7|150947.2|150817.2|150928.7|150798.7|8
1614775670000|2021-03-03 12:47:50|148967.6|148877.6|148931.2|148841.2|148967.6|148877.6|148926.8|148836.8|33
1614806160000|2021-03-03 21:16:00|150943.3|150813.3|150936.5|150806.5|150943.3|150813.3|150936.5|150806.5|3
1614775680000|2021-03-03 12:48:00|148931.3|148841.3|148925.7|148835.7|148932.4|148842.4|148925.7|148835.7|22
1614806170000|2021-03-03 21:16:10|150938.4|150808.4|150938.3|150808.3|150938.4|150808.4|150938.3|150808.3|2
1614775690000|2021-03-03 12:48:10|148925|148835|148883.3|148793.3|148925|148835|148867.5|148777.5|32
1614806180000|2021-03-03 21:16:20|150936.5|150806.5|150934.5|150804.5|150937.2|150807.2|150934.5|150804.5|4
1614775700000|2021-03-03 12:48:20|148883.9|148793.9|148868.6|148778.6|148883.9|148793.9|148866.1|148776.1|22
1614806190000|2021-03-03 21:16:30|150930.9|150800.9|150929.4|150799.4|150930.9|150800.9|150929.4|150799.4|2
1614775710000|2021-03-03 12:48:30|148869.2|148779.2|148895.4|148805.4|148896.3|148806.3|148868.5|148778.5|17
1614806200000|2021-03-03 21:16:40|150923.3|150793.3|150927.8|150797.8|150927.8|150797.8|150923.1|150793.1|4
1614775720000|2021-03-03 12:48:40|148895.7|148805.7|148884.7|148794.7|148895.7|148805.7|148879.7|148789.7|27
1614806210000|2021-03-03 21:16:50|150936|150806|150936.7|150806.7|150937.2|150807.2|150936|150806|5
1614775730000|2021-03-03 12:48:50|148881.5|148791.5|148874.7|148784.7|148885.4|148795.4|148873.3|148783.3|21
1614806220000|2021-03-03 21:17:00|150937.8|150807.8|150944.1|150814.1|150944.2|150814.2|150937.7|150807.7|9
1614775740000|2021-03-03 12:49:00|148875.1|148785.1|148876.6|148786.6|148893.2|148803.2|148867.7|148777.7|29
1614806230000|2021-03-03 21:17:10|150944.5|150814.5|150948.2|150818.2|150960.2|150830.2|150937.2|150807.2|15
1614775750000|2021-03-03 12:49:10|148876.5|148786.5|148892.8|148802.8|148894.7|148804.7|148876.1|148786.1|24
1614806240000|2021-03-03 21:17:20|150948.5|150818.5|150940.7|150810.7|150948.5|150836.5|150921.4|150810.7|6
1614775760000|2021-03-03 12:49:20|148894.3|148804.3|148896.8|148806.8|148896.9|148806.9|148894.3|148804.3|17
1614806250000|2021-03-03 21:17:30|150940.2|150810.2|150938.3|150808.3|150940.2|150810.2|150938.3|150808.3|4
1614775770000|2021-03-03 12:49:30|148896.9|148806.9|148898.5|148808.5|148898.5|148808.5|148880.3|148790.3|23
1614806260000|2021-03-03 21:17:40|150939|150809|150934.8|150804.8|150939|150809|150934.8|150804.8|3
1614775780000|2021-03-03 12:49:40|148898.4|148808.4|148908|148818|148908.5|148818.5|148898|148808|29
1614806270000|2021-03-03 21:17:50|150935|150805|150929.3|150799.3|150935|150805|150929.3|150799.3|3
1614775790000|2021-03-03 12:49:50|148907.9|148817.9|148951.5|148861.5|148976.1|148886.1|148904.8|148814.8|34
1614806280000|2021-03-03 21:18:00|150937.3|150807.3|150927.1|150797.1|150937.3|150807.3|150927.1|150797.1|2
1614775800000|2021-03-03 12:50:00|148953|148863|148952.3|148862.3|148954.8|148864.8|148951.2|148861.2|18
1614806290000|2021-03-03 21:18:10|150934.4|150804.4|150936.4|150806.4|150936.4|150806.4|150934.4|150804.4|6
1614775810000|2021-03-03 12:50:10|148945.4|148855.4|148921.9|148831.9|148945.4|148855.4|148920.4|148830.4|25
1614806300000|2021-03-03 21:18:20|150936|150806|150938.6|150808.6|150938.6|150808.6|150936|150806|6
1614775820000|2021-03-03 12:50:20|148921.2|148831.2|148936.2|148846.2|148949.6|148859.6|148920.7|148830.7|22
1614806310000|2021-03-03 21:18:30|150938.8|150808.8|150937.2|150807.2|150938.8|150808.8|150937.2|150807.2|6
1614775830000|2021-03-03 12:50:30|148934.1|148844.1|148940.6|148850.6|148959.4|148869.4|148934.1|148844.1|30
1614806320000|2021-03-03 21:18:40|150927.3|150797.3|150925.2|150795.2|150927.3|150797.3|150924.5|150794.5|5
1614775840000|2021-03-03 12:50:40|148943.7|148853.7|148944.4|148854.4|148945.9|148855.9|148938.2|148848.2|31
1614806330000|2021-03-03 21:18:50|150921.4|150791.4|150925.6|150795.6|150937.6|150807.6|150921.4|150791.4|6
1614775850000|2021-03-03 12:50:50|148944.8|148854.8|148969.4|148879.4|148980.5|148890.5|148944.8|148854.8|31
1614806340000|2021-03-03 21:19:00|150924.4|150794.4|150932|150802|150937|150807|150923.5|150793.5|6
1614775860000|2021-03-03 12:51:00|148970.2|148880.2|148972|148882|148972.8|148882.8|148965.8|148875.8|26
1614806350000|2021-03-03 21:19:10|150925.7|150795.7|150938|150808|150938|150808|150922|150792|3
1614775870000|2021-03-03 12:51:10|148972.6|148882.6|148976.2|148886.2|148982.7|148892.7|148971.9|148881.9|24
1614806360000|2021-03-03 21:19:20|150931|150801|150921|150791|150931|150801|150921|150791|5
1614775880000|2021-03-03 12:51:20|148975.5|148885.5|148922.8|148832.8|148976|148886|148920.6|148830.6|29
1614806370000|2021-03-03 21:19:30|150921.3|150791.3|150926.6|150796.6|150929.6|150799.6|150921.3|150791.3|3
1614775890000|2021-03-03 12:51:30|148922.9|148832.9|148914.7|148824.7|148923.8|148833.8|148913.4|148823.4|20
1614806380000|2021-03-03 21:19:40|150924.5|150794.5|150932.2|150802.2|150938|150808|150924.5|150794.5|8
1614775900000|2021-03-03 12:51:40|148915.8|148825.8|148945|148855|148945.7|148855.7|148915.4|148825.4|29
1614806390000|2021-03-03 21:19:50|150924.4|150794.4|150933.4|150803.4|150933.4|150803.4|150924.4|150794.4|2
1614775910000|2021-03-03 12:51:50|148944.8|148854.8|148937.8|148847.8|148948|148858|148937.8|148847.8|23
1614806400000|2021-03-03 21:20:00|150932.9|150802.9|150922.8|150792.8|150935.5|150805.5|150922.8|150792.8|3
1614775920000|2021-03-03 12:52:00|148938.7|148848.7|148932.8|148842.8|148939.6|148849.6|148924.9|148834.9|29
1614806410000|2021-03-03 21:20:10|150924.4|150794.4|150937|150807|150937.6|150807.6|150921.6|150791.6|5
1614775930000|2021-03-03 12:52:10|148925.7|148835.7|148922.2|148832.2|148925.7|148835.7|148915.9|148825.9|18
1614806430000|2021-03-03 21:20:30|150934|150804|150930|150800|150934|150804|150930|150800|2
1614775940000|2021-03-03 12:52:20|148922.4|148832.4|148921.8|148831.8|148922.6|148832.6|148918.4|148828.4|22
1614806440000|2021-03-03 21:20:40|150936|150806|150936|150806|150938.5|150808.5|150936|150806|4
1614775950000|2021-03-03 12:52:30|148921.9|148831.9|148919.2|148829.2|148922.5|148832.5|148918.9|148828.9|25
1614806450000|2021-03-03 21:20:50|150936.1|150806.1|150937|150807|150939.2|150809.2|150924.5|150794.5|8
1614775960000|2021-03-03 12:52:40|148919.8|148829.8|148917.9|148827.9|148920|148830|148917.4|148827.4|22
1614806460000|2021-03-03 21:21:00|150931.6|150801.6|150931.6|150801.6|150931.6|150801.6|150931.6|150801.6|1
1614775970000|2021-03-03 12:52:50|148917.8|148827.8|148919.6|148829.6|148920.7|148830.7|148917.8|148827.8|13
1614806470000|2021-03-03 21:21:10|150936.5|150806.5|150941.8|150811.8|150941.8|150811.8|150936.5|150806.5|2
1614775980000|2021-03-03 12:53:00|148919.5|148829.5|148919.6|148829.6|148921.4|148831.4|148918.2|148828.2|16
1614806480000|2021-03-03 21:21:20|150941.5|150811.5|150937.6|150807.6|150941.5|150811.5|150937.6|150807.6|3
1614775990000|2021-03-03 12:53:10|148920.1|148830.1|148889.6|148799.6|148920.1|148830.1|148880.2|148790.2|21
1614806490000|2021-03-03 21:21:30|150938.9|150808.9|150932.5|150802.5|150938.9|150808.9|150932.5|150802.5|3
1614776000000|2021-03-03 12:53:20|148887.9|148797.9|148888.1|148798.1|148889.3|148799.3|148885|148795|23
1614806500000|2021-03-03 21:21:40|150936.5|150806.5|150936.5|150806.5|150936.5|150806.5|150936.5|150806.5|1
1614776010000|2021-03-03 12:53:30|148887.1|148797.1|148915.3|148825.3|148916.2|148826.2|148887.1|148797.1|33
1614806510000|2021-03-03 21:21:50|150940|150810|150940|150810|150940|150810|150940|150810|1
1614776020000|2021-03-03 12:53:40|148921.8|148831.8|148911.7|148821.7|148930.4|148840.4|148911.7|148821.7|32
1614806520000|2021-03-03 21:22:00|150941.8|150811.8|150936.5|150806.5|150941.8|150811.8|150936.5|150806.5|2
1614776030000|2021-03-03 12:53:50|148912.1|148822.1|148914.6|148824.6|148914.6|148824.6|148906.2|148816.2|30
1614806530000|2021-03-03 21:22:10|150941.8|150811.8|150941.8|150811.8|150941.8|150811.8|150941.8|150811.8|1
1614776040000|2021-03-03 12:54:00|148914.8|148824.8|148923.6|148833.6|148923.6|148833.6|148914.8|148824.8|21
1614806540000|2021-03-03 21:22:20|150943.6|150813.6|150932.5|150802.5|150943.6|150813.6|150932.5|150802.5|3
1614776050000|2021-03-03 12:54:10|148923.9|148833.9|148937.9|148847.9|148938.9|148848.9|148923.9|148833.9|24
1614806550000|2021-03-03 21:22:30|150941.8|150811.8|150940|150810|150941.8|150811.8|150940|150810|2
1614776060000|2021-03-03 12:54:20|148938.4|148848.4|148990.6|148900.6|148992.6|148902.6|148936.9|148846.9|27
1614806570000|2021-03-03 21:22:50|150938.6|150808.6|150936.5|150806.5|150938.6|150808.6|150936.5|150806.5|2
1614776070000|2021-03-03 12:54:30|148990.3|148900.3|148977.7|148887.7|148992.8|148902.8|148977.3|148887.3|34
1614806580000|2021-03-03 21:23:00|150941.8|150811.8|150936|150806|150941.8|150811.8|150936|150806|6
1614776080000|2021-03-03 12:54:40|148973.8|148883.8|148989.1|148899.1|148990.6|148900.6|148973.8|148883.8|27
1614806590000|2021-03-03 21:23:10|150952.7|150822.7|150952.7|150822.7|150952.7|150822.7|150952.7|150822.7|1
1614776090000|2021-03-03 12:54:50|148988.4|148898.4|149011.3|148921.3|149011.8|148921.8|148987.7|148897.7|36
1614806600000|2021-03-03 21:23:20|150941|150811|150934.9|150804.9|150943.3|150813.3|150929.9|150799.9|11
1614776100000|2021-03-03 12:55:00|149012.9|148922.9|149011.5|148921.5|149018.3|148928.3|149008.2|148918.2|37
1614806610000|2021-03-03 21:23:30|150934.7|150804.7|150930.7|150800.7|150934.7|150804.7|150930.7|150800.7|5
1614776110000|2021-03-03 12:55:10|149012.7|148922.7|149007.5|148917.5|149013.3|148923.3|149005.2|148915.2|29
1614806620000|2021-03-03 21:23:40|150930.6|150800.6|150934.6|150804.6|150934.6|150804.6|150930.6|150800.6|4
1614776120000|2021-03-03 12:55:20|149009|148919|149002.6|148912.6|149014.1|148924.1|149000.9|148910.9|24
1614806630000|2021-03-03 21:23:50|150933.8|150803.8|150933.1|150803.1|150933.8|150803.8|150932.6|150802.6|4
1614776130000|2021-03-03 12:55:30|149002.8|148912.8|149006|148916|149013|148923|149002.1|148912.1|27
1614806640000|2021-03-03 21:24:00|150933.2|150803.2|150934.5|150804.5|150934.5|150804.5|150932.3|150802.3|4
1614776140000|2021-03-03 12:55:40|149005.9|148915.9|149004|148914|149009.7|148919.7|149003|148913|29
1614806650000|2021-03-03 21:24:10|150931.2|150801.2|150936.5|150806.5|150936.5|150806.5|150930.6|150800.6|7
1614806660000|2021-03-03 21:24:20|150944|150814|150935.8|150805.8|150944|150814|150935.8|150805.8|5
1614776150000|2021-03-03 12:55:50|149004.3|148914.3|148997.4|148907.4|149007.7|148917.7|148994.9|148904.9|25
1614806670000|2021-03-03 21:24:30|150936|150806|150938.3|150808.3|150938.3|150808.3|150936|150806|3
1614776160000|2021-03-03 12:56:00|148999.1|148909.1|148997.2|148907.2|149004.1|148914.1|148992.7|148902.7|26
1614806680000|2021-03-03 21:24:40|150936.9|150806.9|150933.5|150803.5|150940.2|150810.2|150932.8|150802.8|5
1614776170000|2021-03-03 12:56:10|149003.1|148913.1|149019.6|148929.6|149019.6|148929.6|149001.6|148911.6|29
1614806690000|2021-03-03 21:24:50|150932.2|150802.2|150933|150803|150938.8|150808.8|150932.2|150802.2|5
1614776180000|2021-03-03 12:56:20|149017.7|148927.7|149019.3|148929.3|149021.7|148931.7|149015.7|148925.7|25
1614806700000|2021-03-03 21:25:00|150931.5|150801.5|150987.1|150745.1|150987.1|150807.2|150931|150745|6
1614776190000|2021-03-03 12:56:30|149020.4|148930.4|149036.2|148946.2|149037.8|148947.8|149018.5|148928.5|32
1614806710000|2021-03-03 21:25:10|150947.1|150817.1|150937.5|150807.5|150978.9|150817.1|150937.5|150767.5|3
1614776200000|2021-03-03 12:56:40|149035.8|148945.8|149038.2|148948.2|149038.2|148948.2|149029.5|148939.5|20
1614806720000|2021-03-03 21:25:20|150936.9|150806.9|150937.2|150807.2|150937.2|150807.2|150936.9|150806.9|3
1614776210000|2021-03-03 12:56:50|149039.7|148949.7|149055.1|148965.1|149055.6|148965.6|149037|148947|32
1614806730000|2021-03-03 21:25:30|150937.8|150807.8|150939.1|150809.1|150939.1|150809.1|150937.8|150807.8|4
1614776220000|2021-03-03 12:57:00|149055.4|148965.4|149046.7|148956.7|149055.4|148965.4|149044.4|148954.4|25
1614806740000|2021-03-03 21:25:40|150938.8|150808.8|150939.4|150809.4|150939.4|150809.4|150934.5|150804.5|5
1614776230000|2021-03-03 12:57:10|149046.4|148956.4|149009|148919|149050.4|148960.4|149006.6|148916.6|27
1614806750000|2021-03-03 21:25:50|150938.8|150808.8|150935.4|150805.4|150938.8|150808.8|150935.4|150805.4|2
1614776240000|2021-03-03 12:57:20|149009.4|148919.4|149016.3|148926.3|149017.8|148927.8|149009.1|148919.1|28
1614806760000|2021-03-03 21:26:00|150935.1|150805.1|150937.3|150807.3|150969.3|150807.9|150933.8|150767.5|5
1614776250000|2021-03-03 12:57:30|149016.8|148926.8|148999.7|148909.7|149018.2|148928.2|148999.7|148909.7|32
1614806770000|2021-03-03 21:26:10|150937.2|150807.2|150937.8|150807.8|150942.9|150812.9|150937.2|150807.2|5
1614776260000|2021-03-03 12:57:40|148999.3|148909.3|148999.4|148909.4|149005|148915|148998|148908|26
1614806780000|2021-03-03 21:26:20|150938.1|150808.1|150936|150806|150938.2|150808.2|150935.7|150805.7|6
1614776270000|2021-03-03 12:57:50|149004.3|148914.3|149000.6|148910.6|149008.8|148918.8|148998.2|148908.2|27
1614806790000|2021-03-03 21:26:30|150935.2|150805.2|150935|150805|150935.2|150805.2|150935|150805|2
1614776280000|2021-03-03 12:58:00|149001.9|148911.9|148993.8|148903.8|149001.9|148911.9|148993.1|148903.1|33
1614806800000|2021-03-03 21:26:40|150937.9|150807.9|150937.9|150807.9|150937.9|150807.9|150937.9|150807.9|1
1614776290000|2021-03-03 12:58:10|148993.7|148903.7|148986.9|148896.9|148994|148904|148986.1|148896.1|33
1614806810000|2021-03-03 21:26:50|150936.5|150806.5|150936.5|150806.5|150936.5|150806.5|150936.5|150806.5|1
1614776300000|2021-03-03 12:58:20|148986.8|148896.8|148966.2|148876.2|148987.5|148897.5|148963.2|148873.2|32
1614806820000|2021-03-03 21:27:00|150939.2|150809.2|150932.4|150802.4|150941.1|150811.1|150927.6|150797.6|10
1614776310000|2021-03-03 12:58:30|148970.5|148880.5|148972.1|148882.1|148972.6|148882.6|148969.7|148879.7|23
1614806830000|2021-03-03 21:27:10|150931|150801|150942.1|150812.1|150942.3|150812.3|150930.8|150800.8|10
1614776320000|2021-03-03 12:58:40|148972.8|148882.8|148975.5|148885.5|148979.2|148889.2|148970.9|148880.9|29
1614806840000|2021-03-03 21:27:20|150942.5|150812.5|150947|150817|150947.3|150817.3|150942.5|150812.5|14
1614776330000|2021-03-03 12:58:50|148975|148885|148986.9|148896.9|148998.1|148908.1|148963.5|148873.5|36
1614806850000|2021-03-03 21:27:30|150947.7|150817.7|150945.8|150815.8|150947.7|150817.7|150943|150813|10
1614776340000|2021-03-03 12:59:00|148988.3|148898.3|148984.6|148894.6|148989.8|148899.8|148982.9|148892.9|25
1614806860000|2021-03-03 21:27:40|150943.3|150813.3|150942.6|150812.6|150947.8|150817.8|150942.6|150812.6|5
1614776350000|2021-03-03 12:59:10|148984.2|148894.2|148977.5|148887.5|149008.1|148899|148963.7|148873.7|37
1614806870000|2021-03-03 21:27:50|150946.3|150816.3|150949.8|150819.8|150949.8|150819.8|150946.3|150816.3|2
1614776360000|2021-03-03 12:59:20|148977.8|148887.8|148966.9|148876.9|148978.7|148888.7|148966.1|148876.1|26
1614806880000|2021-03-03 21:28:00|150948.2|150818.2|150940.2|150810.2|150948.2|150818.2|150940.2|150810.2|4
1614776370000|2021-03-03 12:59:30|148967.6|148877.6|148965.6|148875.6|148967.6|148877.6|148961|148871|24
1614806890000|2021-03-03 21:28:10|150937.1|150807.1|150935.4|150805.4|150974.5|150807.1|150935.4|150765.4|4
1614776380000|2021-03-03 12:59:40|148966.4|148876.4|148963.8|148873.8|148966.6|148876.6|148962|148872|24
1614806900000|2021-03-03 21:28:20|150935.2|150805.2|150937.7|150807.7|150937.7|150807.7|150935.2|150805.2|3
1614776390000|2021-03-03 12:59:50|148963.9|148873.9|148966.1|148876.1|148989.4|148899.4|148962.2|148872.2|28
1614806910000|2021-03-03 21:28:30|150936.4|150806.4|150935.2|150805.2|150936.4|150806.4|150935.2|150805.2|3
1614776400000|2021-03-03 13:00:00|148966.8|148876.8|149029.7|148939.7|149029.7|148939.7|148961.1|148871.1|38
1614806920000|2021-03-03 21:28:40|150935|150805|150932.4|150802.4|150935.7|150805.7|150932.4|150802.4|8
1614776410000|2021-03-03 13:00:10|149030.4|148940.4|149055.6|148965.6|149056.3|148966.3|149027.4|148937.4|31
1614806930000|2021-03-03 21:28:50|150938.3|150808.3|150945.1|150815.1|150945.1|150815.1|150936.5|150806.5|4
1614776420000|2021-03-03 13:00:20|149056.7|148966.7|149042.3|148952.3|149058.1|148968.1|149042.3|148952.3|36
1614806940000|2021-03-03 21:29:00|150938.1|150808.1|150932.8|150802.8|150938.7|150808.7|150932.8|150802.8|10
1614776430000|2021-03-03 13:00:30|149042|148952|149013.9|148923.9|149048.2|148958.2|149011.2|148921.2|37
1614806950000|2021-03-03 21:29:10|150931.8|150801.8|150935|150805|150935.6|150805.6|150929.3|150799.3|16
1614776440000|2021-03-03 13:00:40|149015.6|148925.6|148985.8|148895.8|149015.6|148925.6|148974.4|148884.4|37
1614806960000|2021-03-03 21:29:20|150933.9|150803.9|150933.1|150803.1|150933.9|150803.9|150933.1|150803.1|3
1614776450000|2021-03-03 13:00:50|148986.5|148896.5|149005.9|148915.9|149009.9|148918.2|148983.1|148879.9|37
1614806970000|2021-03-03 21:29:30|150934.5|150804.5|150930.8|150800.8|150934.5|150804.5|150930.8|150800.8|4
1614776460000|2021-03-03 13:01:00|149007.7|148917.7|149006.2|148916.2|149026|148936|148997.7|148907.7|37
1614806980000|2021-03-03 21:29:40|150930.6|150800.6|150938.4|150808.4|150938.4|150808.4|150930.6|150800.6|6
1614776470000|2021-03-03 13:01:10|149006.5|148916.5|149007.4|148917.4|149009|148919|149002.3|148912.3|38
1614806990000|2021-03-03 21:29:50|150935.8|150805.8|150936.2|150806.2|150936.2|150806.2|150935.8|150805.8|2
1614776480000|2021-03-03 13:01:20|149015.4|148925.4|149045.1|148955.1|149061.2|148955.6|149015.4|148917.8|37
1614807000000|2021-03-03 21:30:00|150935.8|150805.8|150944.6|150814.6|150947.9|150817.9|150935.8|150805.8|15
1614776490000|2021-03-03 13:01:30|149045.2|148955.2|149041.3|148951.3|149046|148956|149037.3|148947.3|36
1614807010000|2021-03-03 21:30:10|150941.1|150811.1|150941.8|150811.8|150941.8|150811.8|150941.1|150811.1|5
1614776500000|2021-03-03 13:01:40|149042.3|148952.3|149059.3|148969.3|149059.8|148969.8|149040.9|148950.9|35
1614807020000|2021-03-03 21:30:20|150942.4|150812.4|150943.4|150813.4|150946.4|150816.4|150942.4|150812.4|5
1614776510000|2021-03-03 13:01:50|149064.4|148974.4|149056.2|148966.2|149065.6|148975.6|149055.3|148965.3|34
1614807030000|2021-03-03 21:30:30|150942.7|150812.7|150945.9|150815.9|150946.8|150816.8|150942.7|150812.7|5
1614776520000|2021-03-03 13:02:00|149055|148965|149046.1|148956.1|149058.6|148968.6|149034.1|148944.1|39
1614807040000|2021-03-03 21:30:40|150945.8|150815.8|150937.3|150807.3|150946.7|150816.7|150934.7|150804.7|14
1614776530000|2021-03-03 13:02:10|149045.4|148955.4|149113.7|149023.7|149115.2|149025.2|149043.5|148953.5|35
1614807050000|2021-03-03 21:30:50|150938.1|150808.1|150941.9|150811.9|150941.9|150811.9|150935.6|150805.6|7
1614776540000|2021-03-03 13:02:20|149113.4|149023.4|149223.1|149133.1|149223.1|149133.1|149111.8|149021.8|35
1614807060000|2021-03-03 21:31:00|150941.1|150811.1|150939.5|150809.5|150941.1|150811.1|150938.8|150808.8|6
1614776550000|2021-03-03 13:02:30|149235.3|149105.3|149234.4|149104.4|149254.1|149124.1|149224.2|149094.2|31
1614807070000|2021-03-03 21:31:10|150940.6|150810.6|150940.7|150810.7|150944.6|150814.6|150940.6|150810.6|5
1614776560000|2021-03-03 13:02:40|149234|149104|149245.1|149115.1|149260.9|149130.9|149234|149104|31
1614807080000|2021-03-03 21:31:20|150936.3|150806.3|150936.3|150806.3|150936.4|150806.4|150936.3|150806.3|3
1614776570000|2021-03-03 13:02:50|149245.6|149115.6|149223.6|149093.6|149247.3|149117.3|149223.6|149093.6|37
1614807090000|2021-03-03 21:31:30|150936.2|150806.2|150945.8|150815.8|150946.4|150816.4|150936.2|150806.2|4
1614776580000|2021-03-03 13:03:00|149222.7|149092.7|149223.6|149093.6|149244|149114|149219.4|149089.4|30
1614807100000|2021-03-03 21:31:40|150946.1|150816.1|150942.7|150812.7|150946.1|150816.1|150942.7|150812.7|2
1614776590000|2021-03-03 13:03:10|149221.2|149091.2|149226.3|149096.3|149227.5|149108.4|149196.3|149066.3|34
1614807110000|2021-03-03 21:31:50|150943.5|150813.5|150946.4|150816.4|150947.2|150817.2|150941.7|150811.7|4
1614776600000|2021-03-03 13:03:20|149226.2|149096.2|149225.1|149095.1|149228.4|149098.4|149224.1|149094.1|29
1614807120000|2021-03-03 21:32:00|150945.8|150815.8|150940.3|150810.3|150945.8|150815.8|150939.4|150809.4|4
1614776610000|2021-03-03 13:03:30|149220.8|149090.8|149190.7|149100.7|149220.8|149104.5|149186.8|149081.4|34
1614807130000|2021-03-03 21:32:10|150944.1|150814.1|150943.2|150813.2|150944.1|150814.1|150937|150807|6
1614776620000|2021-03-03 13:03:40|149192.1|149102.1|149273.5|149143.5|149273.5|149171.8|149185.3|149095.3|24
1614807140000|2021-03-03 21:32:20|150942|150812|150940.3|150810.3|150942|150812|150940.3|150810.3|2
1614776630000|2021-03-03 13:03:50|149275|149145|149233.4|149143.4|149293.4|149180.4|149231.2|149141.2|37
1614807150000|2021-03-03 21:32:30|150952.7|150822.7|150950.8|150820.8|150953|150823|150950.8|150820.8|4
1614776640000|2021-03-03 13:04:00|149238.9|149148.9|149262.9|149172.9|149263.9|149173.9|149238.1|149148.1|35
1614807160000|2021-03-03 21:32:40|150951.5|150821.5|150953|150823|150954.7|150824.7|150941.3|150811.3|7
1614776650000|2021-03-03 13:04:10|149262.7|149172.7|149236.3|149146.3|149264.6|149174.6|149236.3|149146.3|25
1614807170000|2021-03-03 21:32:50|150983.5|150775.7|150998.8|150756.9|150998.8|150775.7|150983.5|150756.7|8
1614776660000|2021-03-03 13:04:20|149236.5|149146.5|149148|149018|149236.5|149146.5|149132.9|149018|36
1614807180000|2021-03-03 21:33:00|150998.9|150756.8|150955.8|150825.8|150998.9|150833.4|150955.8|150756.8|11
1614776670000|2021-03-03 13:04:30|149150.8|149020.8|149101.3|148971.3|149154.3|149026|149086.4|148971.3|30
1614807190000|2021-03-03 21:33:10|150955.4|150825.4|150984|150854|150984|150854|150955.4|150825.4|5
1614776680000|2021-03-03 13:04:40|149102.8|148972.8|149087.8|148957.8|149103.3|148973.3|149076.8|148946.8|30
1614807200000|2021-03-03 21:33:20|150958.7|150828.7|150984|150854|150984|150854|150958.7|150828.7|2
1614776690000|2021-03-03 13:04:50|149082.1|148952.1|149091.5|148961.5|149092.1|148962.1|149080.7|148950.7|24
1614807220000|2021-03-03 21:33:40|150966.4|150836.4|150960.1|150830.1|150974.6|150844.6|150959.3|150829.3|6
1614776700000|2021-03-03 13:05:00|149091.8|148961.8|149079.6|148949.6|149100.9|148970.9|149076|148946|30
1614807230000|2021-03-03 21:33:50|150959.4|150829.4|150964|150834|150964.4|150834.4|150956.6|150826.6|5
1614776710000|2021-03-03 13:05:10|149079.5|148949.5|149105.3|148975.3|149114.2|149001.1|149079.5|148949.5|33
1614807240000|2021-03-03 21:34:00|150960.8|150830.8|150967.1|150837.1|150967.1|150837.1|150960.8|150830.8|2
1614776720000|2021-03-03 13:05:20|149104|148974|149098.2|149008.2|149122.3|149017.3|149097|148974|34
1614807250000|2021-03-03 21:34:10|150973.9|150843.9|150958.7|150828.7|150973.9|150843.9|150958.7|150828.7|3
1614776730000|2021-03-03 13:05:30|149098.1|149008.1|149133|149043|149135.7|149045.7|149098.1|149008.1|33
1614807260000|2021-03-03 21:34:20|150984|150854|150984|150854|150984|150854|150984|150854|1
1614776740000|2021-03-03 13:05:40|149134.4|149044.4|149159.4|149069.4|149162|149072|149128.9|149038.9|35
1614807270000|2021-03-03 21:34:30|150966.1|150836.1|150974.4|150844.4|150974.4|150844.4|150966.1|150836.1|2
1614776750000|2021-03-03 13:05:50|149160.5|149070.5|149102.9|149012.9|149160.5|149070.5|149098|149008|39
1614807280000|2021-03-03 21:34:40|150961.6|150831.6|150953.3|150823.3|150961.6|150831.6|150953.3|150823.3|5
1614776760000|2021-03-03 13:06:00|149101.2|149011.2|149103.2|149013.2|149104.7|149014.7|149098|149008|31
1614807290000|2021-03-03 21:34:50|150966.8|150836.8|150968.5|150838.5|150971|150841|150966.8|150836.8|4
1614776770000|2021-03-03 13:06:10|149103.5|149013.5|149120.2|149030.2|149120.2|149030.2|149097.3|149007.3|31
1614807300000|2021-03-03 21:35:00|150966.8|150836.8|150973.4|150843.4|150973.4|150843.4|150963.7|150833.7|5
1614776780000|2021-03-03 13:06:20|149120.4|149030.4|149115.1|149025.1|149134|149044|149113.3|149023.3|32
1614807310000|2021-03-03 21:35:10|150969.6|150839.6|150984|150854|150984|150854|150969.6|150839.6|2
1614776790000|2021-03-03 13:06:30|149114.9|149024.9|149143.1|149053.1|149177.9|149066.6|149114.9|149024.9|34
1614807320000|2021-03-03 21:35:20|150962.3|150832.3|150958.7|150828.7|150962.3|150832.3|150958.7|150828.7|2
1614776800000|2021-03-03 13:06:40|149146.7|149056.7|149123.1|149033.1|149146.7|149056.7|149121.2|149031.2|32
1614807330000|2021-03-03 21:35:30|150959.5|150829.5|150990.9|150784.3|150990.9|150831.6|150950.2|150784.3|6
1614776810000|2021-03-03 13:06:50|149123|149033|149107|149017|149123.3|149033.3|149105.6|149015.6|36
1614807340000|2021-03-03 21:35:40|150952.5|150822.5|150958.3|150828.3|150958.3|150828.3|150950.5|150820.5|5
1614776820000|2021-03-03 13:07:00|149106.4|149016.4|149148.3|149058.3|149148.3|149058.3|149105.8|149015.8|36
1614807350000|2021-03-03 21:35:50|150955.9|150825.9|150951|150821|150955.9|150825.9|150951|150821|3
1614776830000|2021-03-03 13:07:10|149169.2|149079.2|149164.3|149074.3|149171.6|149081.6|149161.7|149071.7|32
1614807360000|2021-03-03 21:36:00|150984|150854|150984|150854|150984|150854|150984|150854|1
1614776840000|2021-03-03 13:07:20|149165.2|149075.2|149142.5|149052.5|149165.2|149075.2|149142.1|149052.1|34
1614807370000|2021-03-03 21:36:10|150958.7|150828.7|150976|150846|150976|150846|150958.7|150828.7|3
1614776850000|2021-03-03 13:07:30|149138.3|149048.3|149167.6|149077.6|149183.6|149093.6|149126.4|149036.4|38
1614807380000|2021-03-03 21:36:20|150980.5|150850.5|150968.2|150838.2|150980.5|150850.5|150968.2|150838.2|2
1614776860000|2021-03-03 13:07:40|149165.1|149075.1|149160.9|149070.9|149182.8|149092.8|149159.4|149069.4|35
1614807390000|2021-03-03 21:36:30|150960|150830|150963.1|150833.1|150978|150848|150960|150830|5
1614776870000|2021-03-03 13:07:50|149160.7|149070.7|149152.6|149062.6|149161|149071|149130|149040|37
1614807400000|2021-03-03 21:36:40|150971.6|150841.6|150961.5|150831.5|150971.6|150841.6|150961.5|150831.5|2
1614776880000|2021-03-03 13:08:00|149152.5|149062.5|149228.9|149098.9|149235.4|149117.2|149152.5|149062.5|39
1614807410000|2021-03-03 21:36:50|150961.1|150831.1|150971.4|150841.4|150971.4|150841.4|150958.7|150828.7|4
1614776890000|2021-03-03 13:08:10|149229|149099|149222.3|149092.3|149231.4|149101.4|149222.3|149092.3|27
1614807420000|2021-03-03 21:37:00|150969.6|150839.6|150967.1|150837.1|150969.6|150839.6|150967.1|150837.1|2
1614776900000|2021-03-03 13:08:20|149223.4|149093.4|149223.7|149093.7|149250.7|149120.7|149223|149093|34
1614807430000|2021-03-03 21:37:10|150973.9|150843.9|150958.7|150828.7|150984|150854|150958.7|150828.7|3
1614776910000|2021-03-03 13:08:30|149204.6|149114.6|149217.9|149127.9|149220.7|149130.7|149198.5|149108.5|35
1614807440000|2021-03-03 21:37:20|150959.4|150829.4|150976|150846|150978|150848|150959.3|150829.3|4
1614776920000|2021-03-03 13:08:40|149219|149129|149273.6|149143.6|149281.9|149171|149219|149129|39
1614807450000|2021-03-03 21:37:30|150964.7|150834.7|150969|150839|150969|150839|150964.7|150834.7|3
1614776930000|2021-03-03 13:08:50|149273.3|149143.3|149256.4|149166.4|149273.3|149169.6|149251|149140.8|36
1614807460000|2021-03-03 21:37:40|150975|150845|150958.2|150828.2|150975|150845|150958.2|150828.2|2
1614776940000|2021-03-03 13:09:00|149256.3|149166.3|149308.2|149218.2|149327.5|149221.6|149255.2|149165.2|38
1614807470000|2021-03-03 21:37:50|150962.4|150832.4|150968.6|150838.6|150972|150842|150962.4|150832.4|3
1614776950000|2021-03-03 13:09:10|149313.7|149223.7|149327.9|149237.9|149327.9|149237.9|149310.6|149220.6|30
1614807480000|2021-03-03 21:38:00|150964.7|150834.7|150975|150845|150975|150845|150964.7|150834.7|4
1614776960000|2021-03-03 13:09:20|149332.4|149242.4|149400.1|149270.1|149448.3|149324.9|149332.4|149242.4|37
1614807490000|2021-03-03 21:38:10|150972.7|150842.7|150954.1|150824.1|150994.3|150842.7|150954.1|150791.2|4
1614776970000|2021-03-03 13:09:30|149416.4|149286.4|149439|149309|149442|149314.4|149404.4|149286.4|34
1614807500000|2021-03-03 21:38:20|150989.7|150787.4|151000.3|150797.4|151000.3|150835.4|150963.5|150787.4|6
1614776980000|2021-03-03 13:09:40|149439.2|149309.2|149476.4|149346.4|149482.9|149352.9|149436.6|149306.6|33
1614807510000|2021-03-03 21:38:30|151005.3|150791.3|151014|150775.8|151014.4|150793.3|151001|150775.8|8
1614776990000|2021-03-03 13:09:50|149476.3|149346.3|149482.6|149352.6|149500|149378.5|149465.2|149346.3|38
1614807520000|2021-03-03 21:38:40|151014.2|150774.4|150968.9|150838.9|151014.2|150840.6|150961.5|150774.4|14
1614777000000|2021-03-03 13:10:00|149489.5|149359.5|149485.2|149355.2|149493.1|149363.1|149471.5|149341.5|40
1614807530000|2021-03-03 21:38:50|150969.8|150839.8|150972.9|150842.9|150972.9|150842.9|150968.3|150838.3|8
1614777010000|2021-03-03 13:10:10|149491.9|149361.9|149493.3|149363.3|149500.9|149370.9|149485.8|149355.8|34
1614807540000|2021-03-03 21:39:00|150970.6|150840.6|150973.1|150843.1|150976.5|150846.5|150970.6|150840.6|23
1614777020000|2021-03-03 13:10:20|149492.8|149362.8|149514|149424|149544.4|149435.6|149488|149358|37
1614807550000|2021-03-03 21:39:10|150973|150843|150970.8|150840.8|151010.7|150844|150968.7|150798.8|15
1614777030000|2021-03-03 13:10:30|149506.1|149416.1|149459.3|149329.3|149520.2|149416.1|149459.3|149329.3|40
1614807560000|2021-03-03 21:39:20|150970.5|150840.5|150968.7|150838.7|151004.5|150841.8|150968|150804|17
1614777040000|2021-03-03 13:10:40|149466.9|149336.9|149452.9|149322.9|149467.2|149337.2|149440.9|149310.9|32
1614807570000|2021-03-03 21:39:30|150972.3|150842.3|150972.3|150842.3|150972.3|150842.3|150972.3|150842.3|1
1614777050000|2021-03-03 13:10:50|149450.9|149320.9|149478|149348|149484.8|149362.8|149441.4|149311.4|38
1614807580000|2021-03-03 21:39:40|150982.2|150852.2|150972.2|150842.2|150982.2|150852.2|150972.2|150842.2|5
1614777060000|2021-03-03 13:11:00|149466.3|149336.3|149432.7|149302.7|149466.3|149347.6|149416.5|149293.1|35
1614807590000|2021-03-03 21:39:50|150972.6|150842.6|150986.6|150856.6|150986.6|150856.6|150958.5|150828.5|4
1614777070000|2021-03-03 13:11:10|149442.6|149312.6|149444.5|149314.5|149452.1|149322.1|149437.3|149307.3|31
1614807600000|2021-03-03 21:40:00|150984.7|150854.7|150984.7|150854.7|150984.7|150854.7|150984.7|150854.7|1
1614777080000|2021-03-03 13:11:20|149450.5|149320.5|149427.6|149297.6|149450.5|149320.5|149427.6|149297.6|35
1614807610000|2021-03-03 21:40:10|150989.4|150859.4|150974.6|150844.6|150989.4|150859.4|150974.6|150844.6|4
1614777090000|2021-03-03 13:11:30|149433|149303|149426.5|149296.5|149436.9|149306.9|149426.5|149296.5|30
1614807620000|2021-03-03 21:40:20|150976.8|150846.8|150994|150864|150994|150864|150976.8|150846.8|3
1614777100000|2021-03-03 13:11:40|149426.2|149296.2|149428.8|149298.8|149433|149305.9|149376.1|149281.9|30
1614807640000|2021-03-03 21:40:40|150969.4|150839.4|150964|150834|150969.4|150839.4|150963|150833|4
1614777110000|2021-03-03 13:11:50|149430.9|149300.9|149430.7|149300.7|149432.8|149302.8|149418.4|149288.4|34
1614807650000|2021-03-03 21:40:50|150969.3|150839.3|150975.8|150845.8|150975.8|150845.8|150968.2|150838.2|3
1614777120000|2021-03-03 13:12:00|149428.9|149298.9|149435.8|149305.8|149436.4|149306.4|149422|149292|31
1614807660000|2021-03-03 21:41:00|150981.7|150851.7|150981.7|150851.7|150981.7|150851.7|150981.7|150851.7|1
1614777130000|2021-03-03 13:12:10|149446.7|149316.7|149445.2|149315.2|149452.3|149336|149422.2|149315.2|34
1614807670000|2021-03-03 21:41:10|150979.3|150849.3|150972.4|150842.4|150979.3|150849.3|150972.4|150842.4|3
1614777140000|2021-03-03 13:12:20|149448.4|149318.4|149446.3|149316.3|149453.8|149323.8|149439.2|149309.2|28
1614807680000|2021-03-03 21:41:20|150993.5|150863.5|150993.5|150863.5|150993.5|150863.5|150993.5|150863.5|1
1614777150000|2021-03-03 13:12:30|149446.5|149316.5|149445.6|149315.6|149446.5|149316.5|149440.5|149310.5|26
1614807700000|2021-03-03 21:41:40|151004.2|150800|150980.7|150850.7|151004.2|150850.7|150962|150800|4
1614777160000|2021-03-03 13:12:40|149446.7|149316.7|149444.1|149314.1|149450|149320|149444.1|149314.1|19
1614807710000|2021-03-03 21:41:50|150984.5|150854.5|150984.5|150854.5|150984.5|150854.5|150984.5|150854.5|1
1614807720000|2021-03-03 21:42:00|150989|150859|150972.7|150842.7|150993.5|150863.5|150969.5|150839.5|10
1614777170000|2021-03-03 13:12:50|149444|149314|149443.8|149313.8|149447|149317|149440.8|149310.8|21
1614807730000|2021-03-03 21:42:10|150972.1|150842.1|150973.9|150843.9|150974|150844|150968.5|150838.5|10
1614777180000|2021-03-03 13:13:00|149441.5|149311.5|149438.6|149308.6|149445|149315|149437.2|149307.2|29
1614807740000|2021-03-03 21:42:20|150969.9|150839.9|150969.9|150839.9|150969.9|150839.9|150969.9|150839.9|1
1614777190000|2021-03-03 13:13:10|149438.5|149308.5|149441|149311|149443.8|149313.8|149436.7|149306.7|23
1614807750000|2021-03-03 21:42:30|150970.8|150840.8|151011.8|150881.8|151018.1|150888.1|150968.6|150838.6|25
1614777200000|2021-03-03 13:13:20|149440.5|149310.5|149432.3|149302.3|149442.1|149323.8|149397.3|149288.3|31
1614807760000|2021-03-03 21:42:40|151014|150884|151044|150840.7|151046|150887.3|151004.8|150832.4|29
1614777210000|2021-03-03 13:13:30|149406.4|149316.4|149416.2|149286.2|149432.3|149317.3|149397.4|149275.6|40
1614807770000|2021-03-03 21:42:50|151045.9|150838.8|151018.9|150888.9|151052.3|150891|151012.2|150832.7|18
1614777220000|2021-03-03 13:13:40|149427|149297|149455.1|149325.1|149455.1|149325.1|149402.8|149275.1|39
1614807780000|2021-03-03 21:43:00|151017.8|150887.8|151011.4|150881.4|151017.8|150887.8|151011.3|150881.3|12
1614777230000|2021-03-03 13:13:50|149459.5|149329.5|149478.8|149348.8|149478.8|149348.8|149441.1|149311.1|38
1614807790000|2021-03-03 21:43:10|151011.8|150881.8|151026.5|150896.5|151026.7|150896.7|151011.8|150881.8|6
1614777240000|2021-03-03 13:14:00|149495.1|149365.1|149532.7|149402.7|149537.6|149407.6|149495.1|149365.1|35
1614807800000|2021-03-03 21:43:20|151019.1|150889.1|151032.3|150902.3|151032.3|150902.3|151011.1|150881.1|6
1614777250000|2021-03-03 13:14:10|149531.9|149401.9|149545.1|149415.1|149548.4|149418.4|149531.9|149401.9|25
1614777260000|2021-03-03 13:14:20|149547|149417|149543|149413|149548.3|149418.3|149540.5|149410.5|25
1614777270000|2021-03-03 13:14:30|149541.4|149411.4|149566.5|149436.5|149570.4|149440.4|149503.8|149373.8|31
1614807810000|2021-03-03 21:43:30|151029.7|150899.7|151012.6|150882.6|151029.7|150899.7|151012.6|150882.6|7
1614777280000|2021-03-03 13:14:40|149574.1|149444.1|149568.8|149438.8|149622.1|149457.1|149559.9|149413.3|35
1614807820000|2021-03-03 21:43:40|151013.2|150883.2|151035|150905|151035|150905|151012|150882|12
1614777290000|2021-03-03 13:14:50|149548.9|149418.9|149555.2|149425.2|149626.1|149455.7|149539.4|149409.4|38
1614807830000|2021-03-03 21:43:50|151031.9|150901.9|151033.5|150903.5|151038|150908|151025.8|150895.8|13
1614777300000|2021-03-03 13:15:00|149552.2|149422.2|149536.7|149406.7|149566.6|149436.6|149525|149395|37
1614807840000|2021-03-03 21:44:00|151029.6|150899.6|151029|150899|151039.8|150909.8|151027.4|150897.4|18
1614777310000|2021-03-03 13:15:10|149543.7|149413.7|149527.9|149397.9|149544.8|149414.8|149527.9|149397.9|38
1614807850000|2021-03-03 21:44:10|151026.8|150896.8|151026.8|150896.8|151033.5|150903.5|151026.7|150896.7|10
1614777320000|2021-03-03 13:15:20|149529.3|149399.3|149502.2|149372.2|149535.4|149405.4|149502.2|149372.2|37
1614807860000|2021-03-03 21:44:20|151026.7|150896.7|151038.3|150908.3|151038.7|150908.7|151026.7|150896.7|17
1614777330000|2021-03-03 13:15:30|149499.8|149369.8|149492.1|149362.1|149499.9|149369.9|149486.9|149356.9|36
1614807870000|2021-03-03 21:44:30|151039.8|150909.8|151038.4|150908.4|151042.1|150912.1|151029.4|150899.4|12
1614777340000|2021-03-03 13:15:40|149491.5|149361.5|149491|149361|149522.9|149404.7|149463.6|149351.6|39
1614807880000|2021-03-03 21:44:40|151041.1|150911.1|151020.3|150890.3|151041.1|150911.1|151020.3|150890.3|11
1614777350000|2021-03-03 13:15:50|149490.4|149360.4|149522.1|149392.1|149523.9|149393.9|149465.3|149356.7|39
1614807890000|2021-03-03 21:44:50|151041.1|150911.1|151038.8|150908.8|151042.1|150912.1|151029.4|150899.4|13
1614777360000|2021-03-03 13:16:00|149521.8|149391.8|149465.4|149375.4|149529.1|149399.1|149460|149370|37
1614807900000|2021-03-03 21:45:00|151037.9|150907.9|151104.9|150898.8|151131.2|150954.6|151037.9|150885.7|21
1614777370000|2021-03-03 13:16:10|149465.7|149375.7|149462.6|149372.6|149465.7|149375.7|149456.2|149366.2|35
1614807910000|2021-03-03 21:45:10|151104.5|150900.8|151074.9|150944.9|151111.9|150946.8|151065.7|150891.4|21
1614777380000|2021-03-03 13:16:20|149462.1|149372.1|149462.8|149372.8|149466.4|149376.4|149456.9|149366.9|32
1614807920000|2021-03-03 21:45:20|151074.4|150944.4|151074.3|150944.3|151075|150945|151072|150942|14
1614777390000|2021-03-03 13:16:30|149463|149373|149464.2|149374.2|149467.5|149377.5|149461.6|149371.6|29
1614807930000|2021-03-03 21:45:30|151073.7|150943.7|151070.1|150940.1|151076.2|150946.2|151068.2|150938.2|11
1614777400000|2021-03-03 13:16:40|149465.6|149375.6|149529.2|149399.2|149530.7|149400.7|149463.9|149373.9|30
1614777410000|2021-03-03 13:16:50|149530.7|149400.7|149525.4|149395.4|149533.6|149403.6|149518.2|149388.2|37
1614807940000|2021-03-03 21:45:40|151068.7|150938.7|151071.7|150941.7|151072.6|150942.6|151068.1|150938.1|9
1614777420000|2021-03-03 13:17:00|149526.8|149396.8|149523.8|149433.8|149540.4|149434.2|149518.4|149388.4|38
1614807950000|2021-03-03 21:45:50|151070|150940|151041.4|150828.2|151070.1|150940.1|150999.7|150823.8|22
1614777430000|2021-03-03 13:17:10|149520.5|149430.5|149652.4|149522.4|149652.4|149522.4|149520.5|149430.5|27
1614807960000|2021-03-03 21:46:00|151009.2|150879.2|151013.1|150883.1|151013.1|150883.1|151006.3|150876.3|18
1614777440000|2021-03-03 13:17:20|149672.8|149542.8|149626.6|149496.6|149672.8|149542.8|149626.6|149496.6|34
1614807970000|2021-03-03 21:46:10|151010.2|150880.2|151005.6|150875.6|151010.8|150880.8|151003.9|150873.9|7
1614777450000|2021-03-03 13:17:30|149633.1|149503.1|149622.9|149492.9|149637.6|149507.6|149621.9|149491.9|31
1614807980000|2021-03-03 21:46:20|151008.3|150878.3|151008.5|150878.5|151008.8|150878.8|151006|150876|9
1614777460000|2021-03-03 13:17:40|149623.1|149493.1|149637.7|149507.7|149643.8|149513.8|149622.1|149492.1|34
1614777470000|2021-03-03 13:17:50|149638.8|149508.8|149652.4|149522.4|149661.7|149531.7|149638.3|149508.3|34
1614807990000|2021-03-03 21:46:30|151010.1|150880.1|151004.9|150874.9|151010.1|150880.1|151003.2|150873.2|10
1614777480000|2021-03-03 13:18:00|149650|149520|149702.7|149572.7|149703.7|149573.7|149629.4|149499.4|39
1614808000000|2021-03-03 21:46:40|151004.4|150874.4|151052.7|150810.7|151063|150896.8|150979.6|150797.9|20
1614777490000|2021-03-03 13:18:10|149694.3|149564.3|149706.7|149576.7|149707.7|149577.7|149693.3|149563.3|33
1614808010000|2021-03-03 21:46:50|151048.4|150806.4|150998.3|150868.3|151048.4|150897.5|150998.3|150806.4|15
1614777500000|2021-03-03 13:18:20|149710.3|149580.3|149691.5|149561.5|149725.2|149595.2|149681.3|149551.3|39
1614808020000|2021-03-03 21:47:00|150998.5|150868.5|151018.5|150888.5|151018.5|150888.5|150998.5|150868.5|12
1614777510000|2021-03-03 13:18:30|149694.8|149564.8|149728|149598|149728|149598|149690.4|149560.4|38
1614808030000|2021-03-03 21:47:10|151012.9|150882.9|151088.1|150870.6|151090.6|150919.1|151012.9|150870.1|20
1614777520000|2021-03-03 13:18:40|149729.3|149599.3|149723.4|149593.4|149729.3|149599.3|149714.7|149584.7|32
1614808040000|2021-03-03 21:47:20|151090.1|150848.1|151032.4|150902.4|151090.1|150913.5|151032.4|150848|12
1614777530000|2021-03-03 13:18:50|149722.5|149592.5|149836|149706|149836.6|149731.5|149716.8|149586.8|35
1614808050000|2021-03-03 21:47:30|151071.2|150864.2|151034.8|150904.8|151079.5|150907|151033.2|150853.7|13
1614777540000|2021-03-03 13:19:00|149833.2|149703.2|149894.4|149764.4|149950.3|149820.3|149831.9|149701.9|40
1614808060000|2021-03-03 21:47:40|151072.6|150864.4|151085.2|150843.2|151085.2|150908|151038|150843.2|8
1614777550000|2021-03-03 13:19:10|149895.4|149765.4|149816.4|149686.4|149895.4|149765.4|149801.6|149671.6|38
1614808070000|2021-03-03 21:47:50|151094.9|150869.7|151078.4|150836.4|151094.9|150910.8|151040.8|150834.6|14
1614777560000|2021-03-03 13:19:20|149812.8|149682.8|149800.9|149670.9|149814.9|149684.9|149800.6|149670.6|32
1614808080000|2021-03-03 21:48:00|151077.5|150835.5|151073.6|150847.2|151083|150854.7|151069.8|150831.3|8
1614777570000|2021-03-03 13:19:30|149799.6|149669.6|149834.3|149704.3|149856|149726|149798.2|149668.2|36
1614808090000|2021-03-03 21:48:10|151047.3|150917.3|151042.7|150912.7|151095.8|150917.3|151042.7|150853.8|12
1614777580000|2021-03-03 13:19:40|149832.5|149702.5|149859|149729|149863.9|149733.9|149830.9|149700.9|40
1614808100000|2021-03-03 21:48:20|151080.3|150873|151039.1|150909.1|151080.4|150919.2|151037.4|150873|7
1614777590000|2021-03-03 13:19:50|149856.9|149726.9|149852.5|149722.5|149863.9|149733.9|149852.5|149722.5|33
1614808110000|2021-03-03 21:48:30|151042|150912|151050.6|150920.6|151050.6|150920.6|151041.5|150911.5|6
1614777600000|2021-03-03 13:20:00|149854.2|149724.2|149837.2|149707.2|149858.9|149728.9|149803.9|149673.9|35
1614808120000|2021-03-03 21:48:40|151060.7|150930.7|151046.4|150916.4|151066.2|150936.2|151038.3|150908.3|7
1614777610000|2021-03-03 13:20:10|149834.5|149704.5|149822|149692|149838.8|149708.8|149821.9|149691.9|31
1614808130000|2021-03-03 21:48:50|151004.7|150874.7|151059.7|150929.7|151089.4|150959.4|151004.7|150874.7|14
1614777620000|2021-03-03 13:20:20|149822.4|149692.4|149809.6|149679.6|149834.8|149704.8|149801.6|149671.6|32
1614808140000|2021-03-03 21:49:00|151068.5|150938.5|151065.6|150935.6|151101.5|150945|151050.1|150892.3|16
1614777630000|2021-03-03 13:20:30|149807.1|149677.1|149800.3|149670.3|149812.1|149682.1|149797.5|149667.5|37
1614808150000|2021-03-03 21:49:10|151070.6|150940.6|151112.9|150912.1|151113.2|150956.7|151063.3|150912.1|18
1614777640000|2021-03-03 13:20:40|149802.3|149672.3|149777.2|149647.2|149804.9|149674.9|149775.9|149645.9|31
1614808160000|2021-03-03 21:49:20|151114.2|150907|151086.1|150956.1|151120.1|150956.1|151063.3|150903.9|25
1614777650000|2021-03-03 13:20:50|149775.7|149645.7|149787.3|149657.3|149795|149665|149764.9|149634.9|38
1614808170000|2021-03-03 21:49:30|151126.4|150914.9|151123.3|150919.4|151126.4|150959.2|151085.2|150908.3|29
1614777660000|2021-03-03 13:21:00|149788.9|149658.9|149773.9|149643.9|149794.3|149664.3|149764.4|149634.4|37
1614808180000|2021-03-03 21:49:40|151124.6|150911|151135.9|150896.6|151135.9|150916.4|151121.9|150896.6|13
1614777670000|2021-03-03 13:21:10|149776|149646|149779.2|149649.2|149783.3|149673|149762.5|149644.8|38
1614808190000|2021-03-03 21:49:50|151137.1|150912.5|151091.7|150961.7|151137.1|150967.4|151090.1|150912.5|11
1614777680000|2021-03-03 13:21:20|149780.6|149650.6|149798.7|149668.7|149801.1|149671.1|149779.3|149649.3|29
1614808200000|2021-03-03 21:50:00|151092.9|150962.9|151111.1|150905|151124.6|150962.9|151088.1|150905|22
1614777690000|2021-03-03 13:21:30|149801.9|149671.9|149883.9|149753.9|149902.2|149772.2|149796.7|149666.7|38
1614808210000|2021-03-03 21:50:10|151070.5|150940.5|151100|150970|151100|150970|151070.5|150940.5|5
1614777700000|2021-03-03 13:21:40|149882.8|149752.8|149917|149787|149945.3|149831.9|149882|149752|37
1614808220000|2021-03-03 21:50:20|151094.4|150964.4|151124.7|150919.8|151125.8|150968.3|151079.9|150901.9|30
1614777710000|2021-03-03 13:21:50|149918.8|149788.8|149868.6|149738.6|149919|149789|149841.2|149711.2|36
1614808230000|2021-03-03 21:50:30|151085.8|150955.8|151152.4|150910.4|151159.4|150984.6|151081.9|150905.6|24
1614777720000|2021-03-03 13:22:00|149869.7|149739.7|149893.2|149763.2|149897.6|149767.6|149863.7|149733.7|33
1614808240000|2021-03-03 21:50:40|151133.5|150891.5|151122.3|150897|151143.8|150912.9|151122.3|150888.5|14
1614777730000|2021-03-03 13:22:10|149893.4|149763.4|149902.3|149772.3|149904.6|149774.6|149885.2|149755.2|27
1614808250000|2021-03-03 21:50:50|151120.1|150878.1|151146.8|150908.3|151149.7|150927.1|151120.1|150878.1|10
1614777740000|2021-03-03 13:22:20|149901.9|149771.9|149907.2|149777.2|149911.7|149781.7|149901.3|149771.3|27
1614808260000|2021-03-03 21:51:00|151138|150918.3|151141.4|151011.4|151152.4|151011.4|151096.4|150903.9|8
1614777750000|2021-03-03 13:22:30|149916.8|149786.8|149901.5|149771.5|149916.8|149786.8|149896.8|149766.8|27
1614808270000|2021-03-03 21:51:10|151136.4|151006.4|151145.8|150903.8|151165.2|151006.4|151074.3|150898.1|18
1614777760000|2021-03-03 13:22:40|149905.9|149775.9|149902.4|149772.4|149905.9|149775.9|149899.6|149769.6|27
1614808280000|2021-03-03 21:51:20|151120.8|150878.8|151145.5|150928.2|151145.5|150990|151105|150878.8|10
1614777770000|2021-03-03 13:22:50|149903|149773|149905.7|149775.7|149908.4|149778.4|149901.4|149771.4|31
1614808290000|2021-03-03 21:51:30|151141.9|150921.2|151138.9|150925.5|151148.2|150977.6|151097.4|150916.9|8
1614777780000|2021-03-03 13:23:00|149905.2|149775.2|149902.3|149772.3|149905.7|149775.7|149901|149771|26
1614808300000|2021-03-03 21:51:40|151146.5|150940.8|151095|150965|151146.5|150983.2|151095|150940.8|9
1614777790000|2021-03-03 13:23:10|149902|149772|149903.3|149773.3|149903.3|149773.3|149897.5|149767.5|28
1614808310000|2021-03-03 21:51:50|151097.9|150967.9|151131.9|150929.8|151147.7|150968.4|151097.9|150912.4|6
1614777800000|2021-03-03 13:23:20|149903.9|149773.9|149916.1|149786.1|149927.6|149815.8|149890.9|149772.9|33
1614808320000|2021-03-03 21:52:00|151095.3|150965.3|151110|150980|151110|150980|151095.3|150965.3|3
1614777810000|2021-03-03 13:23:30|149914.3|149784.3|149900.7|149770.7|149914.3|149784.3|149898.7|149768.7|28
1614808330000|2021-03-03 21:52:10|151133.6|151003.6|151115.5|150985.5|151133.6|151003.6|151115.1|150985.1|7
1614777820000|2021-03-03 13:23:40|149899.8|149769.8|149894|149764|149901.3|149771.3|149892|149762|25
1614808340000|2021-03-03 21:52:20|151112.2|150982.2|151097.4|150967.4|151116|150986|151097.4|150967.4|6
1614777830000|2021-03-03 13:23:50|149896.1|149766.1|149897|149767|149899.1|149769.1|149894.3|149764.3|26
1614808350000|2021-03-03 21:52:30|151097.1|150967.1|151114.4|150984.4|151114.4|150984.4|151097.1|150967.1|4
1614777840000|2021-03-03 13:24:00|149897.1|149767.1|149871.7|149741.7|149897.1|149767.1|149864.2|149734.2|37
1614777850000|2021-03-03 13:24:10|149871.2|149741.2|149864.9|149734.9|149876.6|149746.6|149864.5|149734.5|30
1614808360000|2021-03-03 21:52:40|151108.5|150978.5|151159.9|150923.7|151159.9|150994.1|151108.5|150923.7|4
1614777860000|2021-03-03 13:24:20|149865.8|149735.8|149816.9|149686.9|149865.8|149735.8|149815.8|149685.8|34
1614808370000|2021-03-03 21:52:50|151150.1|150912.9|151134.7|150925.7|151150.1|150965.3|151095.3|150912.9|3
1614777870000|2021-03-03 13:24:30|149814.4|149684.4|149807.3|149677.3|149814.4|149684.4|149777.8|149647.8|40
1614808380000|2021-03-03 21:53:00|151134.3|151004.3|151154.5|150936.7|151159.8|151004.3|151117.3|150936.7|5
1614777880000|2021-03-03 13:24:40|149806.9|149676.9|149761.4|149631.4|149807.5|149677.5|149745.9|149631.4|38
1614808390000|2021-03-03 21:53:10|151110.2|150980.2|151098.4|150968.4|151148.2|150980.2|151098.4|150916.3|8
1614777890000|2021-03-03 13:24:50|149761.5|149631.5|149715.5|149585.5|149766|149636|149708.1|149582.6|37
1614808400000|2021-03-03 21:53:20|151128.1|150998.1|151114|150984|151128.1|150998.1|151114|150984|5
1614777900000|2021-03-03 13:25:00|149720.7|149590.7|149703.1|149573.1|149744|149614|149703.1|149573.1|39
1614808410000|2021-03-03 21:53:30|151114.2|150984.2|151114.2|150984.2|151114.2|150984.2|151114.2|150984.2|1
1614777910000|2021-03-03 13:25:10|149698.6|149568.6|149716.4|149586.4|149716.4|149586.4|149678.2|149548.2|38
1614808420000|2021-03-03 21:53:40|151132.9|151002.9|151098.5|150968.5|151132.9|151002.9|151076.5|150967.7|6
1614777920000|2021-03-03 13:25:20|149716|149586|149694.7|149564.7|149725.1|149595.1|149693|149563|32
1614808430000|2021-03-03 21:53:50|151097.5|150967.5|151097.7|150967.7|151097.7|150967.7|151097.5|150967.5|2
1614777930000|2021-03-03 13:25:30|149702.4|149572.4|149735.9|149605.9|149800.2|149670.2|149684.6|149562.4|33
1614808440000|2021-03-03 21:54:00|151145.7|151015.7|151185.1|150961.5|151185.1|151015.7|151142.4|150938.8|4
1614777940000|2021-03-03 13:25:40|149736.2|149606.2|149697|149567|149747.3|149620.7|149691|149563.3|33
1614808450000|2021-03-03 21:54:10|151117.4|150987.4|151124.4|150994.4|151124.4|150994.4|151117.4|150987.4|3
1614777950000|2021-03-03 13:25:50|149690.6|149560.6|149695.4|149565.4|149703.6|149573.6|149686.6|149556.6|28
1614808460000|2021-03-03 21:54:20|151127.9|150997.9|151140|150923|151140.5|150997.9|151076.5|150923|6
1614777960000|2021-03-03 13:26:00|149704.5|149574.5|149700.7|149570.7|149714.3|149584.3|149689.8|149559.8|17
1614808470000|2021-03-03 21:54:30|151151.3|150949.9|151095.9|150965.9|151162.7|150965.9|151095.9|150935.1|6
1614777970000|2021-03-03 13:26:10|149700.1|149570.1|149696.1|149566.1|149706|149576|149694.6|149564.6|29
1614808480000|2021-03-03 21:54:40|151134.7|150926.6|151152.7|150910.7|151152.7|150968.2|151098.2|150910.7|4
1614777980000|2021-03-03 13:26:20|149695.6|149565.6|149700.3|149570.3|149714.7|149584.7|149695.6|149565.6|30
1614808490000|2021-03-03 21:54:50|151177.7|150961.5|151110.5|150980.5|151179.5|150983.2|151109.4|150931.3|7
1614777990000|2021-03-03 13:26:30|149703.9|149573.9|149705|149575|149717.6|149587.6|149696.7|149566.7|28
1614808500000|2021-03-03 21:55:00|151116.5|150986.5|151114.9|150984.9|151119.8|150989.8|151109.8|150979.8|6
1614778000000|2021-03-03 13:26:40|149704.3|149574.3|149752.6|149622.6|149823.1|149696.2|149698.2|149574.3|39
1614808510000|2021-03-03 21:55:10|151111.9|150981.9|151133.4|150932.6|151139.1|150981.9|151097.5|150926.3|7
1614778010000|2021-03-03 13:26:50|149750.4|149620.4|149778.1|149648.1|149790.7|149662.5|149745.1|149620.4|35
1614808520000|2021-03-03 21:55:20|151114|150984|151108.3|150978.3|151114|150984|151108.1|150978.1|5
1614778020000|2021-03-03 13:27:00|149779.6|149649.6|149731.1|149601.1|149779.6|149649.6|149717.9|149587.9|32
1614778030000|2021-03-03 13:27:10|149710.6|149580.6|149672.1|149542.1|149710.6|149580.6|149664.5|149534.5|32
1614808530000|2021-03-03 21:55:30|151152.2|150923.6|151149.2|150907.2|151157|150923.6|151146|150907.2|6
1614778040000|2021-03-03 13:27:20|149672.2|149542.2|149704.6|149574.6|149724.6|149594.6|149669.8|149539.8|28
1614778050000|2021-03-03 13:27:30|149702.2|149572.2|149744.5|149614.5|149744.5|149614.5|149694.2|149564.2|34
1614808540000|2021-03-03 21:55:40|151165.2|150944.2|151157.2|150915.2|151169.7|150944.2|151155.6|150914.1|9
1614778060000|2021-03-03 13:27:40|149736.7|149606.7|149733.9|149603.9|149740.3|149610.3|149714.4|149584.4|36
1614778070000|2021-03-03 13:27:50|149714.4|149584.4|149699.8|149569.8|149733|149611.9|149695|149565|32
1614808550000|2021-03-03 21:55:50|151156.9|150914.9|151156.9|150914.9|151158.4|150916.4|151156.9|150914.9|6
1614778080000|2021-03-03 13:28:00|149697.4|149567.4|149705.1|149575.1|149721|149591|149694.5|149564.5|34
1614808560000|2021-03-03 21:56:00|151164.1|150932.5|151132.9|150890.9|151164.1|150932.5|151129|150890.9|6
1614778090000|2021-03-03 13:28:10|149706|149576|149695.4|149565.4|149732.1|149602.1|149692.2|149562.2|33
1614778100000|2021-03-03 13:28:20|149696.1|149566.1|149653.4|149523.4|149717.2|149605.7|149650.2|149520.2|35
1614808570000|2021-03-03 21:56:10|151114.2|150911.4|151155.3|150916.8|151164|150930.1|151114.2|150911.4|6
1614778110000|2021-03-03 13:28:30|149665.2|149535.2|149684.6|149554.6|149684.6|149556.9|149645.7|149516.9|38
1614778120000|2021-03-03 13:28:40|149677.9|149547.9|149668.6|149538.6|149687.8|149557.8|149661.9|149531.9|38
1614808580000|2021-03-03 21:56:20|151160.6|150933.9|151139.2|150897.2|151167|150982.7|151112.7|150897.2|6
1614778130000|2021-03-03 13:28:50|149667.2|149537.2|149687.7|149557.7|149697.9|149567.9|149666.6|149536.6|29
1614778140000|2021-03-03 13:29:00|149687.5|149557.5|149648.7|149518.7|149689.8|149559.8|149634.1|149504.1|30
1614808590000|2021-03-03 21:56:30|151074|150834.4|151074|150866.9|151074|150927.2|151046.3|150834.4|5
1614778150000|2021-03-03 13:29:10|149640.5|149510.5|149640.7|149510.7|149650.2|149520.2|149638.1|149508.1|27
1614778160000|2021-03-03 13:29:20|149646.3|149516.3|149620.1|149530.1|149646.9|149534.2|149619.1|149499.9|27
1614808600000|2021-03-03 21:56:40|151149.3|150928|151153.9|150921.1|151153.9|150977.5|151101.1|150921.1|5
1614778170000|2021-03-03 13:29:30|149620.3|149530.3|149617.4|149527.4|149642.7|149552.7|149615|149525|27
1614778180000|2021-03-03 13:29:40|149616.4|149526.4|149621|149531|149624.7|149534.7|149612.9|149522.9|31
1614808610000|2021-03-03 21:56:50|151150.2|150908.2|151131.1|150902.6|151150.2|150971.9|151101.9|150902.1|4
1614778190000|2021-03-03 13:29:50|149619.4|149529.4|149591.7|149501.7|149622.1|149532.1|149586.4|149496.4|23
1614778200000|2021-03-03 13:30:00|149593.8|149503.8|149646.2|149516.2|149649.6|149533.3|149590.7|149500.7|39
1614808620000|2021-03-03 21:57:00|151141.2|150936.5|151138|150896|151181.6|150939.6|151137.9|150895.9|11
1614778210000|2021-03-03 13:30:10|149652.9|149522.9|149673.4|149543.4|149680.3|149568.5|149637.2|149514.5|39
1614778220000|2021-03-03 13:30:20|149674|149544|149636.4|149506.4|149674.1|149559.2|149631.1|149506.4|34
1614808630000|2021-03-03 21:57:10|151130.6|150888.6|151172.6|150930.6|151176.6|150934.6|151130.6|150888.6|6
1614778230000|2021-03-03 13:30:30|149641.6|149511.6|149669.8|149539.8|149681.1|149563.9|149619.3|149511.4|36
1614778240000|2021-03-03 13:30:40|149672.1|149542.1|149727.5|149597.5|149729|149599|149664.7|149534.7|39
1614808640000|2021-03-03 21:57:20|151173.8|150944.9|151186|150944|151199.4|150957.4|151173.2|150931.2|8
1614778250000|2021-03-03 13:30:50|149726.6|149596.6|149722.7|149592.7|149729.7|149599.7|149720.6|149590.6|39
1614778260000|2021-03-03 13:31:00|149724.6|149594.6|149775.4|149645.4|149777|149647|149724.6|149594.6|38
1614808650000|2021-03-03 21:57:30|151192.4|150950.4|151168|150926|151192.4|150963.9|151093.9|150925.9|8
1614778270000|2021-03-03 13:31:10|149773.4|149643.4|149766.9|149636.9|149782.2|149652.2|149761.9|149631.9|37
1614778280000|2021-03-03 13:31:20|149764.2|149634.2|149769.3|149639.3|149778.6|149648.6|149753.1|149623.1|32
1614808660000|2021-03-03 21:57:40|151096.6|150966.6|151072.8|150942.8|151096.6|150966.6|151059.6|150929.6|5
1614778290000|2021-03-03 13:31:30|149770.7|149640.7|149804.3|149674.3|149804.8|149674.8|149768.9|149638.9|35
1614778300000|2021-03-03 13:31:40|149803.9|149673.9|149814.9|149684.9|149816.5|149686.5|149788.9|149658.9|33
1614808670000|2021-03-03 21:57:50|151106.1|150976.1|151174.3|150932.3|151174.3|150976.1|151098.9|150912.8|8
1614778310000|2021-03-03 13:31:50|149813.6|149683.6|149794.7|149664.7|149838.7|149708.7|149787.1|149657.1|37
1614778320000|2021-03-03 13:32:00|149786.6|149656.6|149759.6|149629.6|149799|149681.7|149759.6|149629.6|37
1614808680000|2021-03-03 21:58:00|151175|150933|151166.2|150924.2|151184.6|150942.6|151166.1|150924.1|9
1614778330000|2021-03-03 13:32:10|149761.2|149631.2|149774.4|149644.4|149776.1|149646.1|149733.2|149603.2|40
1614778340000|2021-03-03 13:32:20|149773.5|149643.5|149773.2|149643.2|149774.4|149644.4|149761.9|149631.9|37
1614808690000|2021-03-03 21:58:10|151185|150943|151152|150920.6|151185|150943|151152|150912.4|9
1614778350000|2021-03-03 13:32:30|149773|149643|149771.3|149641.3|149774.9|149644.9|149761.9|149631.9|36
1614778360000|2021-03-03 13:32:40|149774|149644|149715.5|149585.5|149791.2|149678.7|149715.5|149585.5|36
1614808700000|2021-03-03 21:58:20|151155.9|150913.9|151156.5|150914.5|151156.5|150914.5|151155.9|150913.9|3
1614778370000|2021-03-03 13:32:50|149721.6|149591.6|149747.8|149617.8|149762.3|149632.3|149721.6|149591.6|38
1614778380000|2021-03-03 13:33:00|149752.2|149622.2|149791.7|149661.7|149799.8|149669.8|149752.2|149622.2|36
1614808710000|2021-03-03 21:58:30|151161|150919|151110|150868|151161|150965.6|151079.5|150849|28
1614778390000|2021-03-03 13:33:10|149790.6|149660.6|149808.8|149678.8|149808.8|149678.8|149770.3|149640.3|40
1614808720000|2021-03-03 21:58:40|151107.6|150865.6|151091.9|150849.9|151107.6|150865.6|151089.1|150847.1|13
1614778400000|2021-03-03 13:33:20|149801.3|149671.3|149858.1|149728.1|149870.3|149740.3|149801.3|149671.3|38
1614778410000|2021-03-03 13:33:30|149857.8|149727.8|149896.6|149766.6|149899.5|149769.5|149855.4|149725.4|39
1614808730000|2021-03-03 21:58:50|151091.3|150849.3|151154|150912|151154|150912|151091.3|150849.3|14
1614778420000|2021-03-03 13:33:40|149899.4|149769.4|149903.6|149773.6|149916|149786|149899.4|149769.4|35
1614778430000|2021-03-03 13:33:50|149902.9|149772.9|149905.7|149775.7|149935.8|149805.8|149899.2|149769.2|34
1614808740000|2021-03-03 21:59:00|151120.1|150878.1|151061.8|150819.8|151120.1|150878.1|151025.8|150783.8|21
1614778440000|2021-03-03 13:34:00|149909.2|149779.2|149941.4|149811.4|149942.6|149812.6|149901.9|149771.9|32
1614778450000|2021-03-03 13:34:10|149929.5|149799.5|149936.5|149806.5|149941.6|149811.6|149928.9|149798.9|26
1614808750000|2021-03-03 21:59:10|151078.3|150836.3|151066.5|150824.5|151090.3|150848.3|151056.5|150814.5|12
1614778460000|2021-03-03 13:34:20|149937.6|149807.6|149911.3|149781.3|149937.9|149828.7|149911.3|149781.3|35
1614778470000|2021-03-03 13:34:30|149920.6|149790.6|149927.1|149797.1|149933|149829|149904.6|149789.9|38
1614808760000|2021-03-03 21:59:20|151100.8|150858.8|151088|150846|151115.5|150873.5|151088|150846|8
1614778480000|2021-03-03 13:34:40|149924.7|149794.7|149901.3|149771.3|149933.2|149842.6|149881.8|149771.3|38
1614778490000|2021-03-03 13:34:50|149902.9|149772.9|149794.4|149664.4|149908.8|149778.8|149793.3|149663.3|39
1614808770000|2021-03-03 21:59:30|151075.4|150833.4|151054.4|150812.4|151075.4|150833.4|151050.5|150811.8|6
1614778500000|2021-03-03 13:35:00|149794.1|149664.1|149803.3|149673.3|149804.4|149674.4|149793.8|149663.8|35
1614778510000|2021-03-03 13:35:10|149803.2|149673.2|149787.7|149657.7|149803.2|149673.2|149783.5|149653.5|30
1614808780000|2021-03-03 21:59:40|151054.6|150812.6|151051.6|150809.6|151057.1|150815.1|151051.6|150809.6|3
1614778520000|2021-03-03 13:35:20|149787.5|149657.5|149780.7|149650.7|149789|149669.6|149759.6|149649.2|26
1614778530000|2021-03-03 13:35:30|149779.5|149649.5|149804.2|149674.2|149808.9|149683.7|149769.6|149645|29
1614808790000|2021-03-03 21:59:50|151051|150809|151047.9|150805.9|151062.7|150820.7|151038|150796|18
1614778540000|2021-03-03 13:35:40|149803.4|149673.4|149819.1|149689.1|149822.2|149692.2|149795.5|149665.5|30
1614778550000|2021-03-03 13:35:50|149820.2|149690.2|149834.3|149704.3|149852|149736.9|149818.1|149688.1|36
1614808800000|2021-03-03 22:00:00|150996.5|150754.5|150982.7|150740.7|150996.5|150754.5|150935.7|150693.7|8
1614778560000|2021-03-03 13:36:00|149833.5|149703.5|149834.4|149704.4|149842.5|149712.5|149822.8|149692.8|35
1614778570000|2021-03-03 13:36:10|149831.8|149701.8|149910.1|149780.1|149920.2|149790.2|149827.2|149701.8|37
1614808810000|2021-03-03 22:00:10|150977.6|150735.6|150983.3|150741.3|150983.3|150741.3|150973.9|150731.9|3
1614778580000|2021-03-03 13:36:20|149911|149781|149898.2|149768.2|149911.2|149793.4|149880.2|149766.5|31
1614778590000|2021-03-03 13:36:30|149898.5|149768.5|149816.9|149686.9|149898.5|149788.9|149799.8|149670.7|34
1614808820000|2021-03-03 22:00:20|150985.3|150743.3|150983.3|150741.3|150985.3|150743.3|150983.3|150741.3|2
1614778600000|2021-03-03 13:36:40|149817.2|149687.2|149778.1|149648.1|149817.2|149687.2|149771.6|149641.6|35
1614778610000|2021-03-03 13:36:50|149777.4|149647.4|149749.6|149619.6|149777.4|149647.4|149740.9|149610.9|33
1614808830000|2021-03-03 22:00:30|150958.5|150716.5|150958.5|150716.5|150958.5|150716.5|150958.5|150716.5|1
1614778620000|2021-03-03 13:37:00|149749.8|149619.8|149745.2|149615.2|149751.1|149621.1|149733.7|149603.7|33
1614778630000|2021-03-03 13:37:10|149750.9|149620.9|149775.5|149645.5|149783.7|149653.7|149750.9|149620.9|31
1614808840000|2021-03-03 22:00:40|150982.1|150740.1|150982.1|150740.1|150982.1|150740.1|150982.1|150740.1|1
1614778640000|2021-03-03 13:37:20|149775.2|149645.2|149803|149673|149803|149673|149758.1|149628.1|40
1614808860000|2021-03-03 22:01:00|150949.3|150707.3|150829.9|150587.9|150985.4|150743.4|150829.9|150587.9|4
1614778650000|2021-03-03 13:37:30|149802.4|149672.4|149801.4|149671.4|149836.4|149706.4|149793.5|149663.5|34
1614778660000|2021-03-03 13:37:40|149801.7|149671.7|149811.2|149681.2|149813|149683|149801.7|149671.7|26
1614808880000|2021-03-03 22:01:20|150855.1|150613.1|150829.9|150587.9|150855.1|150613.1|150829.9|150587.9|2
1614778670000|2021-03-03 13:37:50|149812|149682|149792.5|149662.5|149812.4|149682.4|149760.4|149646.3|31
1614778680000|2021-03-03 13:38:00|149791.4|149661.4|149828.6|149698.6|149828.6|149698.6|149788.8|149658.8|31
1614808920000|2021-03-03 22:02:00|150799.8|150557.8|150799.8|150557.8|150799.8|150557.8|150799.8|150557.8|1
1614778690000|2021-03-03 13:38:10|149825.5|149695.5|149828.9|149698.9|149829.9|149712.4|149802.4|149687.3|28
1614778700000|2021-03-03 13:38:20|149826.2|149696.2|149847|149717|149852.1|149722.1|149819.7|149689.7|29
1614808940000|2021-03-03 22:02:20|150798|150556|150798|150556|150798|150556|150798|150556|1
1614778710000|2021-03-03 13:38:30|149848.2|149718.2|149819.7|149689.7|149863.5|149733.5|149811.6|149681.6|33
1614778720000|2021-03-03 13:38:40|149822.3|149692.3|149826.4|149696.4|149826.4|149696.4|149819.5|149689.5|28
1614808950000|2021-03-03 22:02:30|150789.9|150547.9|150789.9|150547.9|150789.9|150547.9|150789.9|150547.9|1
1614778730000|2021-03-03 13:38:50|149826.5|149696.5|149842.1|149712.1|149842.4|149731.5|149811.5|149695|32
1614778740000|2021-03-03 13:39:00|149844.7|149714.7|149805.1|149675.1|149850.3|149740|149804.3|149674.3|35
1614808970000|2021-03-03 22:02:50|150920.7|150678.7|151135.9|150893.9|151140.1|150898.1|150920.7|150678.7|10
1614778750000|2021-03-03 13:39:10|149805.2|149675.2|149798.5|149668.5|149809.5|149686.7|149776.7|149668.5|31
1614778760000|2021-03-03 13:39:20|149794.5|149664.5|149761.8|149631.8|149795.3|149678.5|149760.8|149630.8|35
1614808980000|2021-03-03 22:03:00|151135.6|150893.6|151059.7|150817.7|151168.7|150926.7|151059.7|150817.7|11
1614778770000|2021-03-03 13:39:30|149764.2|149634.2|149763.9|149633.9|149764.2|149634.2|149743.5|149613.5|39
1614778780000|2021-03-03 13:39:40|149764.9|149634.9|149749.1|149619.1|149764.9|149634.9|149720.6|149605.1|38
1614808990000|2021-03-03 22:03:10|151059.2|150817.2|151073.3|150831.3|151074.5|150832.5|151058.4|150816.4|7
1614778790000|2021-03-03 13:39:50|149748.9|149618.9|149729.9|149599.9|149750.1|149620.1|149713|149583|34
1614778800000|2021-03-03 13:40:00|149737.4|149607.4|149732.7|149602.7|149746.7|149616.7|149676|149558.6|32
1614809000000|2021-03-03 22:03:20|151079.1|150837.1|151072.5|150830.5|151079.1|150837.1|151072.1|150830.1|13
1614778810000|2021-03-03 13:40:10|149737|149607|149755.2|149625.2|149760.4|149630.4|149725.5|149595.5|35
1614778820000|2021-03-03 13:40:20|149749.7|149619.7|149750.6|149620.6|149756.5|149643.5|149730.5|149617.5|33
1614809010000|2021-03-03 22:03:30|151068.6|150826.6|151067.6|150825.6|151068.6|150826.6|151067.6|150825.6|5
1614778830000|2021-03-03 13:40:30|149750.2|149620.2|149732.3|149602.3|149750.7|149620.7|149715.2|149585.2|35
1614778840000|2021-03-03 13:40:40|149699.8|149569.8|149638.4|149508.4|149722.8|149592.8|149633|149503|35
1614809020000|2021-03-03 22:03:40|151067.3|150825.3|151086.9|150844.9|151087.6|150845.6|151067|150825|6
1614778850000|2021-03-03 13:40:50|149640.3|149510.3|149671|149541|149682.9|149552.9|149632.4|149502.4|33
1614778860000|2021-03-03 13:41:00|149660.7|149530.7|149684.1|149594.1|149716.5|149594.1|149655.3|149525.3|39
1614809030000|2021-03-03 22:03:50|151086.5|150844.5|151080.1|150838.1|151088.2|150846.2|151080.1|150838.1|7
1614778870000|2021-03-03 13:41:10|149676.7|149586.7|149698.4|149568.4|149703.1|149597.4|149639|149536.8|38
1614778880000|2021-03-03 13:41:20|149702.4|149572.4|149752.4|149622.4|149755.1|149636.2|149683.5|149567.7|39
1614809040000|2021-03-03 22:04:00|151073.5|150831.5|151072.6|150830.6|151073.5|150831.5|151072.6|150830.6|6
1614778890000|2021-03-03 13:41:30|149752.5|149622.5|149727.3|149597.3|149753.4|149623.4|149716.8|149586.8|37
1614809050000|2021-03-03 22:04:10|151072.4|150830.4|151078.2|150836.2|151078.2|150836.2|151072.1|150830.1|4
1614778900000|2021-03-03 13:41:40|149726.8|149596.8|149749.2|149619.2|149749.2|149630.1|149720.1|149594.8|26
1614778910000|2021-03-03 13:41:50|149746.4|149616.4|149744.3|149614.3|149764.4|149634.4|149738.9|149608.9|38
1614809060000|2021-03-03 22:04:20|151078.4|150836.4|151079.4|150837.4|151080.2|150838.2|151077.5|150835.5|8
1614778920000|2021-03-03 13:42:00|149741.1|149611.1|149748.8|149618.8|149751.4|149631.7|149667.8|149558.9|37
1614778930000|2021-03-03 13:42:10|149749|149619|149791.9|149661.9|149793.1|149680.9|149747.9|149617.9|35
1614809070000|2021-03-03 22:04:30|151079.2|150837.2|151079.3|150837.3|151079.4|150837.4|151079.2|150837.2|3
1614778940000|2021-03-03 13:42:20|149792.2|149662.2|149757.7|149627.7|149809.6|149679.6|149754.7|149624.7|37
1614778950000|2021-03-03 13:42:30|149756.5|149626.5|149817.5|149687.5|149817.5|149687.5|149755.1|149625.1|38
1614809080000|2021-03-03 22:04:40|151079|150837|151108.8|150866.8|151108.8|150866.8|151079|150837|4
1614778960000|2021-03-03 13:42:40|149817.8|149687.8|149846.4|149716.4|149854.5|149724.5|149817.8|149687.8|39
1614778970000|2021-03-03 13:42:50|149846.3|149716.3|149839.5|149709.5|149878|149748|149839.5|149709.5|37
1614809090000|2021-03-03 22:04:50|151094.5|150852.5|151095.1|150853.1|151095.1|150853.1|151094.5|150852.5|2
1614778980000|2021-03-03 13:43:00|149839.8|149709.8|149831.9|149701.9|149839.8|149709.8|149820.1|149690.1|39
1614809100000|2021-03-03 22:05:00|151079.4|150837.4|151086.6|150844.6|151148.3|150906.3|151066|150824|14
1614778990000|2021-03-03 13:43:10|149831.8|149701.8|149883|149753|149883|149763.2|149806.7|149676.7|38
1614779000000|2021-03-03 13:43:20|149880.8|149750.8|149856.9|149726.9|149880.8|149750.8|149846.6|149716.6|39
1614809110000|2021-03-03 22:05:10|151090.8|150848.8|151094.4|150852.4|151113.3|150871.3|151078.8|150836.8|9
1614779010000|2021-03-03 13:43:30|149856.5|149726.5|149862.5|149732.5|149867|149737|149850.9|149720.9|34
1614779020000|2021-03-03 13:43:40|149862|149732|149865.1|149735.1|149865.1|149736.1|149822.4|149708.6|37
1614809120000|2021-03-03 22:05:20|151118|150876|151056.2|150814.2|151118|150876|151020|150778|7
1614779030000|2021-03-03 13:43:50|149864.7|149734.7|149854.9|149724.9|149879.1|149759.6|149845.9|149720.5|33
1614779040000|2021-03-03 13:44:00|149851|149721|149883.2|149753.2|149884.3|149754.3|149851|149721|33
1614809130000|2021-03-03 22:05:30|151056.8|150814.8|151127.4|150885.4|151127.4|150885.4|151056.8|150814.8|5
1614779050000|2021-03-03 13:44:10|149896.1|149766.1|149887.2|149757.2|149919.3|149789.3|149887.2|149757.2|38
1614779060000|2021-03-03 13:44:20|149890.6|149760.6|149918.2|149788.2|149920.1|149790.1|149885.3|149755.3|39
1614809140000|2021-03-03 22:05:40|151115.2|150873.2|151082.7|150840.7|151115.2|150873.2|151082.7|150840.7|2
1614779070000|2021-03-03 13:44:30|149919.2|149789.2|149896.1|149766.1|149926.3|149803.3|149881.6|149762.8|36
1614779080000|2021-03-03 13:44:40|149893.9|149763.9|149903.7|149773.7|149903.7|149794.8|149868.2|149758.8|36
1614809150000|2021-03-03 22:05:50|151065.8|150823.8|151120|150878|151120|150878|151065.8|150823.8|4
1614779090000|2021-03-03 13:44:50|149901.8|149771.8|149903.1|149773.1|149918.9|149803.5|149880.3|149764|37
1614779100000|2021-03-03 13:45:00|149903.4|149773.4|149935.6|149845.6|149942.6|149852.6|149897|149773.2|40
1614809160000|2021-03-03 22:06:00|151093.4|150851.4|151085.2|150843.2|151110.1|150868.1|151085.2|150843.2|3
1614779110000|2021-03-03 13:45:10|149936.9|149846.9|150021.2|149891.2|150045|149915|149931.5|149841.5|40
1614779120000|2021-03-03 13:45:20|150016.5|149886.5|149951.1|149821.1|150020.4|149890.4|149950.6|149820.6|37
1614809170000|2021-03-03 22:06:10|151095|150853|151079.8|150837.8|151095|150853|151079.8|150837.8|3
1614779130000|2021-03-03 13:45:30|149949.2|149819.2|149942.1|149812.1|149961|149831|149933.9|149803.9|36
1614779140000|2021-03-03 13:45:40|149947.2|149817.2|149910|149780|149947.2|149817.2|149909.1|149779.1|34
1614809180000|2021-03-03 22:06:20|151080.9|150838.9|151092.6|150850.6|151092.6|150850.6|151080.9|150838.9|2
1614779150000|2021-03-03 13:45:50|149912.3|149782.3|149909.2|149779.2|149925.9|149795.9|149897.4|149767.4|36
1614809190000|2021-03-03 22:06:30|151066.2|150824.2|151074.2|150832.2|151074.2|150832.2|151066.2|150824.2|2
1614779160000|2021-03-03 13:46:00|149886.1|149756.1|149896.8|149766.8|149916.4|149786.4|149856.6|149726.6|38
1614779170000|2021-03-03 13:46:10|149896.4|149766.4|149935.9|149805.9|149941.7|149811.7|149894.4|149764.4|35
1614809200000|2021-03-03 22:06:40|151079.8|150837.8|151083.5|150841.5|151124.1|150882.1|151079.8|150837.8|4
1614779180000|2021-03-03 13:46:20|149935.5|149805.5|150027|149897|150029.2|149899.2|149930.7|149800.7|36
1614779190000|2021-03-03 13:46:30|150027.3|149897.3|150008|149878|150027.3|149897.3|150002.3|149872.3|34
1614809210000|2021-03-03 22:06:50|151149.5|150907.5|151096.8|150854.8|151149.5|150907.5|151096.8|150854.8|2
1614779200000|2021-03-03 13:46:40|150009.3|149879.3|149953.3|149823.3|150014.6|149884.6|149953.3|149823.3|39
1614779210000|2021-03-03 13:46:50|149950.4|149820.4|149981.4|149851.4|149983.8|149853.8|149925.1|149795.1|40
1614809220000|2021-03-03 22:07:00|151082.5|150840.5|151112.9|150870.9|151112.9|150870.9|150840.4|150598.4|10
1614779220000|2021-03-03 13:47:00|149973.3|149843.3|149960.6|149830.6|149992|149862|149959.8|149829.8|35
1614779230000|2021-03-03 13:47:10|149963|149833|149981.5|149851.5|149982.1|149852.1|149961.7|149831.7|36
1614809230000|2021-03-03 22:07:10|151005.6|150763.6|151102.6|150860.6|151112.4|150870.4|151005.6|150763.6|12
1614779240000|2021-03-03 13:47:20|149983.8|149853.8|150004.9|149874.9|150007|149877|149977|149847|37
1614809240000|2021-03-03 22:07:20|151120.9|150878.9|151084.5|150842.5|151120.9|150878.9|151084.4|150842.4|7
1614779250000|2021-03-03 13:47:30|150005.8|149875.8|150074.2|149944.2|150089.5|149959.5|150003.6|149873.6|35
1614779260000|2021-03-03 13:47:40|150064.2|149934.2|150031.9|149901.9|150083.3|149953.3|150029.3|149899.3|33
1614809250000|2021-03-03 22:07:30|151071.8|150829.8|151050.7|150808.7|151132.3|150890.3|151050.7|150808.7|9
1614779270000|2021-03-03 13:47:50|150021.6|149891.6|150035.6|149905.6|150041.4|149911.4|150021.6|149891.6|34
1614779280000|2021-03-03 13:48:00|150038.9|149908.9|150101.3|149971.3|150101.3|149971.3|150038.9|149908.9|31
1614809260000|2021-03-03 22:07:40|151032.5|150790.5|151127.8|150885.8|151127.8|150885.8|151032.5|150790.5|7
1614779290000|2021-03-03 13:48:10|150109|149979|150106.9|149976.9|150160.6|150030.6|150106.9|149976.9|37
1614779300000|2021-03-03 13:48:20|150104.2|149974.2|150082.9|149952.9|150105.1|149975.1|150071.1|149941.1|39
1614809270000|2021-03-03 22:07:50|151064.4|150822.4|151065.8|150823.8|151122|150880|151036.9|150794.9|13
1614779310000|2021-03-03 13:48:30|150083.9|149953.9|150177.2|150047.2|150178.4|150048.4|150079|149949|39
1614779320000|2021-03-03 13:48:40|150176.9|150046.9|150205|150075|150215.2|150085.2|150167|150037|40
1614809280000|2021-03-03 22:08:00|151069.6|150827.6|151091.8|150849.8|151103.9|150861.9|151021.9|150779.9|13
1614779330000|2021-03-03 13:48:50|150212.4|150082.4|150168.8|150038.8|150212.4|150082.4|150159.2|150029.2|27
1614779340000|2021-03-03 13:49:00|150167.9|150037.9|150126.5|149996.5|150170|150040|150125.1|149995.1|36
1614809290000|2021-03-03 22:08:10|151072.6|150830.6|151099.5|150857.5|151099.5|150857.5|151072.6|150830.6|2
1614779350000|2021-03-03 13:49:10|150130.2|150000.2|150077.2|149947.2|150138.7|150008.7|150074.2|149944.2|38
1614779360000|2021-03-03 13:49:20|150075.9|149945.9|150049.3|149919.3|150079.2|149949.2|150021.4|149891.4|39
1614809300000|2021-03-03 22:08:20|151062.7|150820.7|151024|150782|151062.7|150820.7|151023.8|150781.8|10
1614779370000|2021-03-03 13:49:30|150058.9|149928.9|150027.9|149897.9|150089.4|149959.4|150027.9|149897.9|38
1614779380000|2021-03-03 13:49:40|150027.8|149897.8|149984.1|149854.1|150028|149898|149982.3|149852.3|39
1614809310000|2021-03-03 22:08:30|151078.6|150836.6|151061.9|150819.9|151095.2|150853.2|151060.1|150818.1|14
1614779390000|2021-03-03 13:49:50|149996|149866|150003|149873|150009|149879|149979|149849|39
1614809320000|2021-03-03 22:08:40|151028.5|150786.5|151003.9|150761.9|151031|150789|151003.9|150761.9|5
1614779400000|2021-03-03 13:50:00|150002.5|149872.5|149988.6|149858.6|150003.7|149873.7|149977.8|149847.8|34
1614779410000|2021-03-03 13:50:10|149986.3|149856.3|149999.8|149869.8|150023.8|149893.8|149986.3|149856.3|36
1614809330000|2021-03-03 22:08:50|151003.8|150761.8|151074.1|150832.1|151074.1|150832.1|150966.6|150724.6|10
1614779420000|2021-03-03 13:50:20|149997.6|149867.6|149962.3|149832.3|149997.6|149867.6|149959.6|149829.6|37
1614779430000|2021-03-03 13:50:30|149962.2|149832.2|150075.9|149945.9|150080.3|149950.3|149962.2|149832.2|36
1614809340000|2021-03-03 22:09:00|151053.5|150811.5|151020.6|150778.6|151053.5|150811.5|151011.8|150769.8|13
1614779440000|2021-03-03 13:50:40|150078.8|149948.8|150076.3|149946.3|150095.5|149965.5|150064.1|149934.1|36
1614779450000|2021-03-03 13:50:50|150072.3|149942.3|150067.6|149937.6|150082.1|149952.1|150067.6|149937.6|30
1614809350000|2021-03-03 22:09:10|151020.2|150778.2|151076.4|150834.4|151080.3|150838.3|151020.1|150778.1|15
1614779460000|2021-03-03 13:51:00|150068.8|149938.8|150025.5|149895.5|150068.9|149938.9|150024.2|149894.2|33
1614779470000|2021-03-03 13:51:10|150018.2|149888.2|150009.9|149879.9|150025.3|149895.3|150009.9|149879.9|30
1614809360000|2021-03-03 22:09:20|151068.7|150826.7|151022.6|150780.6|151068.7|150826.7|151022.3|150780.3|3
1614779480000|2021-03-03 13:51:20|150015.2|149885.2|150005.5|149875.5|150019.4|149889.4|150004.7|149874.7|31
1614779490000|2021-03-03 13:51:30|150005.4|149875.4|149962.2|149832.2|150014.8|149884.8|149962.2|149832.2|27
1614809370000|2021-03-03 22:09:30|151027.3|150785.3|151027.9|150785.9|151027.9|150785.9|151025.8|150783.8|7
1614779500000|2021-03-03 13:51:40|149961.4|149831.4|150003.8|149873.8|150005|149875|149959.8|149829.8|33
1614779510000|2021-03-03 13:51:50|150007.2|149877.2|150006.7|149876.7|150008|149878|149974.1|149844.1|35
1614809380000|2021-03-03 22:09:40|151027.8|150785.8|151059.8|150817.8|151073.1|150831.1|151023.1|150781.1|10
1614779520000|2021-03-03 13:52:00|150005.8|149875.8|149997|149867|150006|149885.3|149969.5|149860.1|30
1614779530000|2021-03-03 13:52:10|150005.6|149875.6|150007.3|149877.3|150010.4|149880.4|149966.6|149848.5|31
1614809390000|2021-03-03 22:09:50|151050.7|150808.7|151056.1|150814.1|151073.7|150831.7|151050.6|150808.6|10
1614779540000|2021-03-03 13:52:20|150005.1|149875.1|149983|149853|150006.3|149876.3|149980.1|149850.1|32
1614779550000|2021-03-03 13:52:30|149985.3|149855.3|150000.7|149870.7|150002.9|149872.9|149983|149853|32
1614809400000|2021-03-03 22:10:00|151017.5|150775.5|151025.4|150783.4|151027.8|150785.8|151017.5|150775.5|7
1614779560000|2021-03-03 13:52:40|149999.8|149869.8|150008.9|149878.9|150009.5|149879.5|149998.6|149868.6|28
1614779570000|2021-03-03 13:52:50|149981.5|149891.5|149994.5|149864.5|150004.2|149895.3|149947.1|149845|31
1614809410000|2021-03-03 22:10:10|151026.6|150784.6|151029.3|150787.3|151030.7|150788.7|151026.5|150784.5|6
1614779580000|2021-03-03 13:53:00|149997.7|149867.7|149954.5|149864.5|150007.7|149877.7|149954.5|149849|31
1614809420000|2021-03-03 22:10:20|151030.2|150788.2|151022.6|150780.6|151033.9|150791.9|151022.6|150780.6|5
1614779590000|2021-03-03 13:53:10|149955.4|149865.4|149923.8|149793.8|149965.2|149867.7|149923.8|149793.8|37
1614779600000|2021-03-03 13:53:20|149923.7|149793.7|149945.7|149815.7|149946.3|149842.4|149913.1|149787.3|38
1614809430000|2021-03-03 22:10:30|151023.3|150781.3|151020.7|150778.7|151028|150786|151020.7|150778.7|9
1614779610000|2021-03-03 13:53:30|149942.5|149812.5|149919.3|149789.3|149948.4|149818.4|149901.7|149787.3|35
1614779620000|2021-03-03 13:53:40|149920.4|149790.4|149932.6|149802.6|149939.5|149809.5|149920.4|149790.4|27
1614809440000|2021-03-03 22:10:40|151022|150780|151021.8|150779.8|151022|150780|151021.3|150779.3|6
1614779630000|2021-03-03 13:53:50|149930.4|149800.4|149907.6|149777.6|149933.3|149803.3|149893.1|149777.6|29
1614779640000|2021-03-03 13:54:00|149906.5|149776.5|149880.1|149750.1|149907.8|149777.8|149864.2|149734.2|34
1614809450000|2021-03-03 22:10:50|151021.6|150779.6|151022|150780|151023.5|150781.5|151021.6|150779.6|5
1614779650000|2021-03-03 13:54:10|149889.8|149759.8|149902.3|149772.3|149902.4|149787.1|149863.5|149751.7|34
1614779660000|2021-03-03 13:54:20|149901.5|149771.5|149860.4|149730.4|149901.5|149771.5|149838.8|149729.9|33
1614809460000|2021-03-03 22:11:00|151022.3|150780.3|151024.8|150782.8|151045|150803|151021|150779|10
1614779670000|2021-03-03 13:54:30|149858.6|149728.6|149868.6|149738.6|149868.6|149749.5|149820.6|149705.2|30
1614779680000|2021-03-03 13:54:40|149862.3|149732.3|149835.9|149745.9|149862.3|149748.7|149834|149732.3|15
1614809470000|2021-03-03 22:11:10|151025.7|150783.7|151021.7|150779.7|151027.1|150785.1|151020.7|150778.7|6
1614779690000|2021-03-03 13:54:50|149836.2|149746.2|149817.4|149727.4|149838.7|149748.7|149817.4|149727.4|27
1614779700000|2021-03-03 13:55:00|149817.8|149727.8|149876.8|149746.8|149884.7|149754.7|149815.7|149710.4|39
1614809480000|2021-03-03 22:11:20|151021.4|150779.4|151022.3|150780.3|151022.3|150780.3|151021.3|150779.3|3
1614779710000|2021-03-03 13:55:10|149874.7|149744.7|149788.9|149698.9|149885.2|149780.1|149784.8|149682.7|39
1614779720000|2021-03-03 13:55:20|149788.3|149698.3|149779.7|149649.7|149802.7|149700.1|149772|149642|35
1614809490000|2021-03-03 22:11:30|151021.8|150779.8|151022.3|150780.3|151022.3|150780.3|151021.8|150779.8|4
1614779730000|2021-03-03 13:55:30|149768.7|149638.7|149771.4|149681.4|149797.9|149681.4|149763.7|149633.7|31
1614779740000|2021-03-03 13:55:40|149760.6|149670.6|149786.3|149656.3|149793|149681.8|149752.9|149649|34
1614809500000|2021-03-03 22:11:40|151023.5|150781.5|151023.5|150781.5|151023.5|150781.5|151023.5|150781.5|1
1614779750000|2021-03-03 13:55:50|149786.6|149656.6|149805.6|149715.6|149808.9|149716.4|149780.7|149656.6|32
1614779760000|2021-03-03 13:56:00|149807|149717|149819.9|149729.9|149841.3|149730|149807|149709.3|25
1614809510000|2021-03-03 22:11:50|151021|150779|151023.5|150781.5|151023.5|150781.5|151021|150779|2
1614779770000|2021-03-03 13:56:10|149819.4|149729.4|149877.1|149747.1|149878.1|149757.8|149817.4|149727.4|24
1614779780000|2021-03-03 13:56:20|149876|149746|149840.1|149710.1|149878.5|149748.5|149839|149709|36
1614809520000|2021-03-03 22:12:00|151021|150779|151020.7|150778.7|151021|150779|151019|150777|5
1614779790000|2021-03-03 13:56:30|149838.7|149708.7|149881.2|149791.2|149895.7|149791.2|149833.8|149703.8|33
1614779800000|2021-03-03 13:56:40|149880.5|149790.5|149896.8|149766.8|149896.8|149791.6|149839.1|149719.9|39
1614809530000|2021-03-03 22:12:10|151030.5|150788.5|151034.7|150792.7|151034.7|150792.7|151029.5|150787.5|6
1614779810000|2021-03-03 13:56:50|149897.5|149767.5|149883.3|149793.3|149916.6|149811.4|149878.1|149767.5|32
1614809540000|2021-03-03 22:12:20|151021.5|150779.5|151029.3|150787.3|151031.3|150789.3|151021.5|150779.5|8
1614779820000|2021-03-03 13:57:00|149882.1|149792.1|149932.4|149802.4|149934.5|149804.5|149882.1|149770.6|36
1614779830000|2021-03-03 13:57:10|149931.9|149801.9|149973.2|149843.2|149974.2|149846.7|149931.9|149801.9|29
1614809550000|2021-03-03 22:12:30|151030.4|150788.4|151021.3|150779.3|151030.4|150788.4|151021.2|150779.2|6
1614779840000|2021-03-03 13:57:20|149966.7|149836.7|149878.2|149788.2|149966.7|149836.7|149873.8|149769.7|39
1614779850000|2021-03-03 13:57:30|149877.2|149787.2|149856.6|149726.6|149879.4|149789.4|149820|149715.9|32
1614809560000|2021-03-03 22:12:40|151021.2|150779.2|151021.3|150779.3|151021.4|150779.4|151021.2|150779.2|4
1614779860000|2021-03-03 13:57:40|149856.3|149726.3|149852.7|149722.7|149858.7|149728.7|149830.5|149700.5|35
1614779870000|2021-03-03 13:57:50|149852.5|149722.5|149933.6|149803.6|149942.3|149820.2|149852.5|149722.5|39
1614809570000|2021-03-03 22:12:50|151021.2|150779.2|151021|150779|151021.2|150779.2|151021|150779|2
1614779880000|2021-03-03 13:58:00|149932.4|149802.4|149903.3|149773.3|149935.3|149805.3|149901.2|149771.2|34
1614779890000|2021-03-03 13:58:10|149904.1|149774.1|149889.6|149759.6|149911.6|149781.6|149889.6|149759.6|26
1614779900000|2021-03-03 13:58:20|149887.7|149757.7|149877.8|149787.8|149898|149787.8|149877.7|149748.2|30
1614809580000|2021-03-03 22:13:00|151021.3|150779.3|151021.3|150779.3|151021.3|150779.3|151021.3|150779.3|1
1614779910000|2021-03-03 13:58:30|149880|149790|149858|149768|149880|149790|149857.3|149767.3|33
1614779920000|2021-03-03 13:58:40|149856.8|149766.8|149862.9|149732.9|149862.9|149768.8|149840|149730.4|29
1614809590000|2021-03-03 22:13:10|151020.7|150778.7|150985.2|150743.2|151020.8|150778.8|150985.1|150743.1|8
1614779930000|2021-03-03 13:58:50|149861.9|149731.9|149837.2|149747.2|149878|149774.7|149829.2|149730.3|36
1614779940000|2021-03-03 13:59:00|149836.9|149746.9|149859.1|149769.1|149859.1|149769.1|149835.7|149745.7|34
1614809600000|2021-03-03 22:13:20|150987.3|150745.3|151082|150840|151082.2|150840.2|150987.3|150745.3|10
1614779950000|2021-03-03 13:59:10|149859.2|149769.2|149847.5|149757.5|149874.1|149773.5|149845.4|149741.2|37
1614779960000|2021-03-03 13:59:20|149847.4|149757.4|149863.3|149773.3|149871.4|149781.4|149844.5|149754.5|36
1614809610000|2021-03-03 22:13:30|151067|150825|151063.7|150821.7|151067|150825|151056.6|150814.6|12
1614779970000|2021-03-03 13:59:30|149862.9|149772.9|149887.2|149797.2|149887.2|149797.2|149860.8|149770.8|36
1614779980000|2021-03-03 13:59:40|149887.9|149797.9|149907.2|149817.2|149923.3|149821.3|149870|149780|36
1614809620000|2021-03-03 22:13:40|151067|150825|151093.8|150851.8|151111.6|150869.6|151066.8|150824.8|12
1614779990000|2021-03-03 13:59:50|149905.5|149815.5|149911.7|149781.7|149961|149853.7|149895.9|149773.8|35
1614780000000|2021-03-03 14:00:00|149913.8|149783.8|149962.4|149832.4|149962.4|149832.4|149907.4|149781.7|37
1614809630000|2021-03-03 22:13:50|151082|150840|151047.3|150805.3|151086.1|150844.1|151047.3|150805.3|13
1614780010000|2021-03-03 14:00:10|149958.3|149828.3|150029.6|149899.6|150035.6|149905.6|149952|149822|37
1614780020000|2021-03-03 14:00:20|150031.7|149901.7|150020.4|149890.4|150034.4|149904.4|150004.5|149874.5|34
1614809640000|2021-03-03 22:14:00|151089.3|150847.3|151086.7|150844.7|151093.5|150851.5|151079.9|150837.9|11
1614780030000|2021-03-03 14:00:30|150020.2|149890.2|150024.1|149894.1|150035.3|149905.3|150010.7|149880.7|36
1614780040000|2021-03-03 14:00:40|150024.5|149894.5|150000.7|149870.7|150024.5|149894.5|149985.1|149855.1|33
1614809650000|2021-03-03 22:14:10|151108.6|150866.6|151078.7|150836.7|151108.6|150866.6|151055.9|150813.9|9
1614780050000|2021-03-03 14:00:50|149998.6|149868.6|150034.4|149904.4|150034.4|149904.4|149987.4|149857.4|30
1614780060000|2021-03-03 14:01:00|150037|149907|150000.5|149870.5|150039.7|149909.7|149994.3|149864.3|36
1614809660000|2021-03-03 22:14:20|151078.6|150836.6|151018.4|150776.4|151085.8|150843.8|151018.4|150776.4|14
1614780070000|2021-03-03 14:01:10|149996.8|149866.8|150004|149874|150014.9|149884.9|149992.8|149862.8|32
1614780080000|2021-03-03 14:01:20|150003.3|149873.3|149989.7|149859.7|150017.8|149887.8|149989.7|149859.7|35
1614809670000|2021-03-03 22:14:30|151017.9|150775.9|151090.3|150848.3|151131.7|150889.7|151017.8|150775.8|15
1614780090000|2021-03-03 14:01:30|149989.4|149859.4|149952.4|149822.4|149992.4|149862.4|149941|149811|38
1614780100000|2021-03-03 14:01:40|149952.9|149822.9|149935.3|149805.3|149952.9|149822.9|149900.8|149770.8|36
1614809680000|2021-03-03 22:14:40|151076.1|150834.1|151054.1|150812.1|151076.1|150834.1|151048.4|150806.4|8
1614780110000|2021-03-03 14:01:50|149939.7|149809.7|149943.3|149813.3|149953.4|149823.4|149933.1|149803.1|36
1614780120000|2021-03-03 14:02:00|149940.7|149810.7|149894.5|149764.5|149940.7|149810.7|149880.5|149750.5|40
1614809690000|2021-03-03 22:14:50|151060.1|150818.1|151079.9|150837.9|151096.8|150854.8|151045.6|150803.6|11
1614780130000|2021-03-03 14:02:10|149893.5|149763.5|149870.6|149740.6|149898|149768|149870.6|149740.6|28
1614780140000|2021-03-03 14:02:20|149870.5|149740.5|149874.1|149744.1|149874.1|149744.1|149865.6|149735.6|32
1614809700000|2021-03-03 22:15:00|151078.3|150836.3|151050.7|150808.7|151082.7|150840.7|151033.6|150791.6|13
1614780150000|2021-03-03 14:02:30|149878.7|149748.7|149862|149732|149887|149757|149852.4|149722.4|32
1614780160000|2021-03-03 14:02:40|149860.3|149730.3|149881.4|149751.4|149891.6|149761.6|149860|149730|36
1614809710000|2021-03-03 22:15:10|151048|150806|151023.9|150781.9|151058.7|150816.7|151023.9|150781.9|9
1614780170000|2021-03-03 14:02:50|149873.8|149743.8|149885.8|149755.8|149892.1|149762.1|149869.1|149739.1|35
1614780180000|2021-03-03 14:03:00|149891.2|149761.2|149882.8|149752.8|149891.2|149761.2|149880.3|149750.3|35
1614809720000|2021-03-03 22:15:20|151024.1|150782.1|151087.8|150845.8|151111.2|150869.2|151022.5|150780.5|5
1614780190000|2021-03-03 14:03:10|149884.2|149754.2|149861.1|149771.1|149886.2|149773.9|149857.8|149744.9|31
1614809730000|2021-03-03 22:15:30|151077.2|150835.2|151066|150824|151077.2|150835.2|151058.9|150816.9|8
1614780200000|2021-03-03 14:03:20|149864.6|149774.6|149864.9|149734.9|149883.1|149774.6|149864.6|149734.9|26
1614780210000|2021-03-03 14:03:30|149865.4|149735.4|149807.3|149717.3|149865.4|149735.4|149800.4|149691.9|31
1614809740000|2021-03-03 22:15:40|151060.8|150818.8|151049.3|150807.3|151112.7|150870.7|151049.3|150807.3|10
1614780220000|2021-03-03 14:03:40|149807.2|149717.2|149800.7|149670.7|149809.6|149719.6|149786.2|149670.7|36
1614780230000|2021-03-03 14:03:50|149805.8|149675.8|149793|149703|149818.5|149704.1|149786.1|149673.4|36
1614809750000|2021-03-03 22:15:50|151049.2|150807.2|151092.3|150850.3|151092.3|150850.3|151047.4|150805.4|7
1614780240000|2021-03-03 14:04:00|149794.3|149704.3|149778.9|149688.9|149804.7|149714.7|149778.9|149688.9|35
1614780250000|2021-03-03 14:04:10|149788.4|149658.4|149818.4|149728.4|149825.1|149732.2|149788.4|149658.4|34
1614809760000|2021-03-03 22:16:00|151093.4|150851.4|151052.4|150810.4|151102.4|150860.4|151052.4|150810.4|8
1614780260000|2021-03-03 14:04:20|149820.6|149730.6|149814.9|149724.9|149826.7|149736.7|149813.3|149723.3|30
1614780270000|2021-03-03 14:04:30|149813.1|149723.1|149788|149658|149814.5|149724.5|149769.6|149643.6|35
1614809770000|2021-03-03 22:16:10|151068|150826|151076.7|150834.7|151081.8|150839.8|151068|150826|7
1614780280000|2021-03-03 14:04:40|149787.6|149657.6|149771|149681|149787.7|149684.5|149740|149650|32
1614780290000|2021-03-03 14:04:50|149768.3|149678.3|149785.2|149655.2|149785.2|149678.3|149751.8|149652.2|35
1614809780000|2021-03-03 22:16:20|151076.6|150834.6|151088.6|150846.6|151121.6|150879.6|151062.7|150820.7|7
1614780300000|2021-03-03 14:05:00|149785.6|149655.6|149777.2|149687.2|149789|149692.1|149767.1|149655.6|33
1614780310000|2021-03-03 14:05:10|149779|149689|149774.9|149684.9|149782.1|149692.1|149763.3|149673.3|32
1614809790000|2021-03-03 22:16:30|151069.2|150827.2|151056|150814|151069.3|150827.3|151056|150814|6
1614780320000|2021-03-03 14:05:20|149775|149685|149772.2|149682.2|149777.9|149687.9|149761.2|149671.2|30
1614780330000|2021-03-03 14:05:30|149770.7|149680.7|149755.4|149665.4|149773|149683|149752.2|149662.2|36
1614809800000|2021-03-03 22:16:40|151064.3|150822.3|151072.4|150830.4|151085.3|150843.3|151064.2|150822.2|4
1614780340000|2021-03-03 14:05:40|149756.1|149666.1|149755.3|149665.3|149765.3|149675.3|149750.9|149660.9|38
1614780350000|2021-03-03 14:05:50|149755.2|149665.2|149759.5|149669.5|149762.3|149672.3|149751.9|149661.9|24
1614809810000|2021-03-03 22:16:50|151098.1|150856.1|151088.7|150846.7|151098.1|150856.1|151051.8|150809.8|5
1614780360000|2021-03-03 14:06:00|149756.4|149666.4|149774|149684|149783.4|149693.4|149756.4|149666.4|33
1614780370000|2021-03-03 14:06:10|149773.2|149683.2|149760.2|149670.2|149773.2|149683.2|149755.9|149665.9|30
1614809820000|2021-03-03 22:17:00|151083.3|150841.3|151022.9|150780.9|151083.3|150841.3|151020.5|150778.5|7
1614780380000|2021-03-03 14:06:20|149762.6|149672.6|149771.7|149681.7|149775.7|149685.7|149759|149669|31
1614780390000|2021-03-03 14:06:30|149771.4|149681.4|149755.2|149665.2|149773.1|149683.1|149751.1|149661.1|36
1614809830000|2021-03-03 22:17:10|151025.2|150783.2|151084.8|150842.8|151123.1|150881.1|151024.1|150782.1|4
1614780400000|2021-03-03 14:06:40|149755|149665|149774.8|149684.8|149774.8|149684.8|149747.1|149657.1|37
1614780410000|2021-03-03 14:06:50|149774.9|149684.9|149772.9|149682.9|149783.4|149693.4|149769.5|149679.5|29
1614809840000|2021-03-03 22:17:20|151066.6|150824.6|151069.7|150827.7|151069.7|150827.7|151066.5|150824.5|3
1614780420000|2021-03-03 14:07:00|149772.4|149682.4|149774.8|149684.8|149776.9|149686.9|149743.2|149653.2|39
1614780430000|2021-03-03 14:07:10|149776.2|149686.2|149781.3|149691.3|149783.1|149693.1|149776.2|149686.2|29
1614809850000|2021-03-03 22:17:30|151069.8|150827.8|151071.6|150829.6|151113.1|150871.1|151063.8|150821.8|6
1614780440000|2021-03-03 14:07:20|149782.2|149692.2|149795.1|149705.1|149795.1|149705.1|149778.8|149688.8|28
1614780450000|2021-03-03 14:07:30|149795|149705|149793|149703|149795.3|149705.3|149789.4|149699.4|20
1614809860000|2021-03-03 22:17:40|151077.9|150835.9|151066.6|150824.6|151077.9|150835.9|151040|150798|4
1614780460000|2021-03-03 14:07:40|149797.1|149707.1|149806.4|149716.4|149809.9|149719.9|149790.4|149678.3|31
1614809870000|2021-03-03 22:17:50|151089.9|150847.9|151079.9|150837.9|151089.9|150847.9|151079.9|150837.9|5
1614780470000|2021-03-03 14:07:50|149806.3|149716.3|149926.6|149796.6|149955.2|149825.2|149806.3|149716.3|33
1614780480000|2021-03-03 14:08:00|149928.3|149798.3|149927.1|149797.1|149936|149806|149923.1|149793.1|34
1614809880000|2021-03-03 22:18:00|151040|150798|151093.2|150851.2|151108.3|150866.3|151040|150798|6
1614780490000|2021-03-03 14:08:10|149924.8|149794.8|149929.1|149799.1|149930.3|149800.3|149924.8|149794.8|25
1614780500000|2021-03-03 14:08:20|149929|149799|149928.6|149798.6|149936.3|149806.3|149923.5|149793.5|28
1614809890000|2021-03-03 22:18:10|151083.2|150841.2|151079.7|150837.7|151083.2|150841.2|151073.8|150831.8|3
1614780510000|2021-03-03 14:08:30|149931.9|149801.9|149923.5|149793.5|149931.9|149801.9|149920.5|149790.5|29
1614780520000|2021-03-03 14:08:40|149924|149794|149924.7|149794.7|149932.6|149802.6|149921.1|149791.1|36
1614809900000|2021-03-03 22:18:20|151053.2|150811.2|151076.4|150834.4|151091.2|150849.2|151033.2|150791.2|6
1614780530000|2021-03-03 14:08:50|149921.5|149791.5|149885.4|149795.4|149934.3|149811.2|149885.4|149791.5|36
1614780540000|2021-03-03 14:09:00|149889|149799|149892|149802|149898.1|149808.1|149881.7|149791.7|36
1614809910000|2021-03-03 22:18:30|151045.2|150803.2|151077.6|150835.6|151077.7|150835.7|151045.2|150803.2|3
1614780550000|2021-03-03 14:09:10|149888.9|149798.9|149873.4|149783.4|149888.9|149798.9|149858.8|149768.8|33
1614780560000|2021-03-03 14:09:20|149870.2|149780.2|149839.2|149749.2|149872.7|149782.7|149838.3|149748.3|25
1614809920000|2021-03-03 22:18:40|151058.8|150816.8|151066.3|150824.3|151066.3|150824.3|151058.8|150816.8|2
1614780570000|2021-03-03 14:09:30|149842.2|149752.2|149842.8|149752.8|149847.9|149757.9|149842.2|149752.2|27
1614780580000|2021-03-03 14:09:40|149844.1|149754.1|149834.6|149744.6|149844.1|149754.1|149834.4|149744.4|21
1614809930000|2021-03-03 22:18:50|151091|150849|151021.8|150779.8|151092.2|150850.2|151021.8|150779.8|4
1614780590000|2021-03-03 14:09:50|149831|149741|149790|149660|149831|149741|149765.8|149646.7|35
1614780600000|2021-03-03 14:10:00|149790.3|149660.3|149853.3|149723.3|149853.3|149723.3|149769.8|149660.3|35
1614809940000|2021-03-03 22:19:00|151022.1|150780.1|151022.1|150780.1|151022.1|150780.1|151022.1|150780.1|1
1614780610000|2021-03-03 14:10:10|149843.1|149753.1|149842.5|149712.5|149861.2|149753.1|149834.5|149704.5|30
1614780620000|2021-03-03 14:10:20|149837.2|149707.2|149804.2|149674.2|149837.2|149707.2|149799.1|149669.1|35
1614809950000|2021-03-03 22:19:10|151022|150780|151099.8|150857.8|151116.7|150874.7|151020.6|150778.6|5
1614780630000|2021-03-03 14:10:30|149803.2|149673.2|149773.4|149643.4|149803.2|149673.2|149767.9|149637.9|37
1614809960000|2021-03-03 22:19:20|151076.6|150834.6|151014.6|150772.6|151076.6|150834.6|151014.6|150772.6|5
1614780640000|2021-03-03 14:10:40|149773.3|149643.3|149759.7|149629.7|149777.9|149647.9|149759.7|149629.7|36
1614780650000|2021-03-03 14:10:50|149760.1|149630.1|149775.6|149645.6|149780|149650|149760.1|149630.1|34
1614809970000|2021-03-03 22:19:30|151016.1|150774.1|151069|150827|151087.1|150845.1|151014.1|150772.1|5
1614780660000|2021-03-03 14:11:00|149761.7|149671.7|149800.2|149670.2|149800.5|149706.4|149759.3|149665.9|35
1614780670000|2021-03-03 14:11:10|149800.7|149670.7|149788.3|149698.3|149800.9|149700|149784|149668.4|28
1614809980000|2021-03-03 22:19:40|151075.7|150833.7|151092.7|150850.7|151092.7|150850.7|151075.7|150833.7|5
1614780680000|2021-03-03 14:11:20|149804.7|149714.7|149813.1|149723.1|149852.6|149732.5|149800.1|149709.1|35
1614780690000|2021-03-03 14:11:30|149812.9|149722.9|149823.7|149733.7|149824.4|149734.4|149812.3|149722.3|29
1614809990000|2021-03-03 22:19:50|151104.7|150862.7|150952.8|150710.8|151104.7|150862.7|150931.4|150689.4|6
1614780700000|2021-03-03 14:11:40|149825.1|149735.1|149817.9|149727.9|149825.9|149735.9|149817.2|149727.2|29
1614780710000|2021-03-03 14:11:50|149818.2|149728.2|149852|149722|149855.7|149737.8|149810.9|149717|33
1614810000000|2021-03-03 22:20:00|150969|150727|150979.3|150737.3|150980.1|150738.1|150969|150727|4
1614780720000|2021-03-03 14:12:00|149838.3|149748.3|149860.4|149770.4|149868.5|149778.5|149838.3|149748.3|36
1614780730000|2021-03-03 14:12:10|149863.5|149773.5|149953.2|149823.2|149954.3|149842.8|149861.5|149771.5|30
1614810010000|2021-03-03 22:20:10|150977.8|150735.8|151099.3|150857.3|151099.3|150857.3|150977.8|150735.8|3
1614780740000|2021-03-03 14:12:20|149952.3|149822.3|149931.6|149841.6|149961.8|149847.9|149928.3|149819|33
1614810020000|2021-03-03 22:20:20|151077.5|150835.5|151077.4|150835.4|151077.5|150835.5|151069.4|150827.4|4
1614780750000|2021-03-03 14:12:30|149932.8|149842.8|149925.4|149835.4|149933.6|149843.6|149924.1|149834.1|26
1614780760000|2021-03-03 14:12:40|149927|149837|149962|149832|149966.3|149837.2|149924.9|149828.6|29
1614810030000|2021-03-03 22:20:30|151046.1|150804.1|151066.1|150824.1|151066.1|150824.1|151046.1|150804.1|2
1614780770000|2021-03-03 14:12:50|149966.6|149836.6|149951.3|149821.3|149978.9|149848.9|149949.8|149819.8|36
1614780780000|2021-03-03 14:13:00|149950.4|149820.4|149974.3|149884.3|149980.5|149884.3|149948.4|149818.4|30
1614810040000|2021-03-03 22:20:40|151071.2|150829.2|151021.4|150779.4|151100.1|150858.1|151021.4|150779.4|6
1614780790000|2021-03-03 14:13:10|150000|149870|149973.3|149843.3|150000|149870|149972.4|149842.4|38
1614780800000|2021-03-03 14:13:20|149972.9|149842.9|149929.8|149839.8|149972.9|149842.9|149929.6|149831.5|33
1614810050000|2021-03-03 22:20:50|151021.5|150779.5|151117.6|150875.6|151117.6|150875.6|151021.5|150779.5|3
1614780810000|2021-03-03 14:13:30|149929.9|149839.9|149976|149886|150002.3|149886.8|149928.9|149838.9|31
1614780820000|2021-03-03 14:13:40|149976.8|149886.8|150040.2|149910.2|150041.4|149935.7|149976.6|149886.6|36
1614810060000|2021-03-03 22:21:00|151087.7|150845.7|151021.7|150779.7|151087.7|150845.7|151021.7|150779.7|6
1614780830000|2021-03-03 14:13:50|150049.6|149919.6|150054.4|149924.4|150070.4|149945.7|150027.8|149909.3|40
1614780840000|2021-03-03 14:14:00|150054.5|149924.5|150034.5|149904.5|150063|149933|150028.1|149898.1|35
1614810070000|2021-03-03 22:21:10|151023.4|150781.4|151028.4|150786.4|151036.7|150794.7|151022.6|150780.6|5
1614780850000|2021-03-03 14:14:10|150033|149903|150026.7|149896.7|150033|149903|150026.7|149896.7|22
1614810080000|2021-03-03 22:21:20|151028.8|150786.8|151028.8|150786.8|151028.8|150786.8|151028.8|150786.8|1
1614780860000|2021-03-03 14:14:20|150027.3|149897.3|150007.2|149917.2|150057.7|149927.7|150007.2|149897.3|32
1614780870000|2021-03-03 14:14:30|150004.7|149914.7|150013.4|149923.4|150039.1|149929.7|149999.9|149900.5|30
1614810090000|2021-03-03 22:21:30|151046.1|150804.1|151077.4|150835.4|151077.4|150835.4|151046.1|150804.1|5
1614780880000|2021-03-03 14:14:40|150020.6|149930.6|150067.8|149977.8|150067.8|149977.8|150018.7|149928.7|35
1614780890000|2021-03-03 14:14:50|150067.1|149977.1|150058.2|149968.2|150069.3|149979.3|150050.9|149960.9|30
1614810100000|2021-03-03 22:21:40|151039.8|150797.8|151091.1|150849.1|151091.1|150849.1|151039.8|150797.8|4
1614780900000|2021-03-03 14:15:00|150061.2|149971.2|150082.5|149992.5|150083.4|149993.4|150061.2|149971.2|37
1614780910000|2021-03-03 14:15:10|150084.1|149994.1|150073.9|149983.9|150085.7|149995.7|150058.5|149950.9|34
1614810110000|2021-03-03 22:21:50|151086.6|150844.6|151061.1|150819.1|151086.6|150844.6|151061.1|150819.1|3
1614780920000|2021-03-03 14:15:20|150071.3|149981.3|150076.7|149986.7|150086|149996|150067.9|149977.9|36
1614780930000|2021-03-03 14:15:30|150075.6|149985.6|150097.1|150007.1|150099.9|150009.9|150075.6|149985.6|30
1614810120000|2021-03-03 22:22:00|151073.6|150831.6|151077.4|150835.4|151077.4|150835.4|151071.2|150829.2|3
1614780940000|2021-03-03 14:15:40|150096.6|150006.6|150173|150043|150188.2|150088.6|150094.8|150004.8|33
1614780950000|2021-03-03 14:15:50|150169.4|150039.4|150187.5|150057.5|150198.8|150068.8|150168|150038|32
1614810130000|2021-03-03 22:22:10|151051.1|150809.1|151071.2|150829.2|151071.2|150829.2|151051.1|150809.1|3
1614780960000|2021-03-03 14:16:00|150187.4|150057.4|150201.4|150071.4|150237|150131.6|150178.2|150048.2|39
1614810140000|2021-03-03 22:22:20|151077.4|150835.4|151077.4|150835.4|151096.2|150854.2|151021|150779|4
1614780970000|2021-03-03 14:16:10|150215|150085|150156.6|150026.6|150226.5|150104.1|150132.1|150025.2|36
1614780980000|2021-03-03 14:16:20|150155.7|150025.7|150110.1|149980.1|150155.7|150025.7|150110.1|149980.1|35
1614810150000|2021-03-03 22:22:30|151096.2|150854.2|151020.7|150778.7|151096.2|150854.2|151020.7|150778.7|2
1614780990000|2021-03-03 14:16:30|150089.6|149959.6|150076.7|149946.7|150098|149968|150074.7|149944.7|38
1614781000000|2021-03-03 14:16:40|150074.9|149944.9|150154.1|150024.1|150154.1|150024.1|150074.9|149944.9|36
1614810160000|2021-03-03 22:22:40|151035.8|150793.8|151083.9|150841.9|151119.9|150877.9|151028.1|150786.1|5
1614781010000|2021-03-03 14:16:50|150154.5|150024.5|150217.3|150087.3|150220.9|150090.9|150149.7|150019.7|37
1614781020000|2021-03-03 14:17:00|150196.3|150066.3|150160.1|150030.1|150207.1|150086.1|150146.9|150020.6|39
1614810170000|2021-03-03 22:22:50|151070|150828|151062.9|150820.9|151070|150828|151062.9|150820.9|2
1614781030000|2021-03-03 14:17:10|150160.5|150030.5|150177.7|150047.7|150199.2|150077.4|150160.5|150030.5|38
1614781040000|2021-03-03 14:17:20|150176.3|150046.3|150166.7|150036.7|150183.6|150075|150128.2|150034|37
1614810180000|2021-03-03 22:23:00|151066.5|150824.5|151075|150833|151091.6|150849.6|151060.3|150818.3|6
1614781050000|2021-03-03 14:17:30|150164.3|150034.3|150124.5|149994.5|150164.3|150053.8|150098.1|149992.7|39
1614781060000|2021-03-03 14:17:40|150121.2|149991.2|150158.2|150028.2|150158.5|150041.6|150110.7|149991.2|34
1614810190000|2021-03-03 22:23:10|151078.8|150836.8|151076.5|150834.5|151078.8|150836.8|151076.5|150834.5|3
1614781070000|2021-03-03 14:17:50|150149.9|150019.9|150139.8|150049.8|150163.1|150049.8|150107.4|150017.4|38
1614781080000|2021-03-03 14:18:00|150134.6|150044.6|150127.7|150037.7|150156.5|150051.1|150113.5|150013.1|37
1614810200000|2021-03-03 22:23:20|151063.1|150821.1|151020.2|150778.2|151071.3|150829.3|151020.2|150778.2|3
1614781090000|2021-03-03 14:18:10|150124.2|150034.2|150195.3|150065.3|150198.3|150074.8|150124.2|150030.5|31
1614781100000|2021-03-03 14:18:20|150190.5|150060.5|150196.7|150066.7|150230|150100|150190.5|150060.5|33
1614810210000|2021-03-03 22:23:30|151020|150778|151064.9|150822.9|151090.5|150848.5|151020|150778|6
1614781110000|2021-03-03 14:18:30|150196|150066|150093.4|150003.4|150196|150083.7|150093.4|149992.9|31
1614781120000|2021-03-03 14:18:40|150102.6|150012.6|150093.9|149963.9|150102.6|150012.6|150040.4|149933.6|35
1614810220000|2021-03-03 22:23:40|151067.5|150825.5|151065.5|150823.5|151067.5|150825.5|151065.4|150823.4|3
1614781130000|2021-03-03 14:18:50|150091.9|149961.9|150126.3|150036.3|150173.1|150043.1|150061|149941.6|40
1614781140000|2021-03-03 14:19:00|150138.9|150048.9|150220.9|150090.9|150225.4|150113.3|150138.9|150048.9|36
1614810230000|2021-03-03 22:23:50|151023.2|150781.2|151061.5|150819.5|151066.3|150824.3|151022.9|150780.9|6
1614781150000|2021-03-03 14:19:10|150219.5|150089.5|150211.4|150121.4|150222.3|150121.4|150179.6|150083.5|35
1614781160000|2021-03-03 14:19:20|150241.9|150111.9|150264.1|150134.1|150272.2|150142.2|150241.9|150111.9|37
1614810240000|2021-03-03 22:24:00|151053.6|150811.6|151074.1|150832.1|151074.1|150832.1|151021|150779|4
1614781170000|2021-03-03 14:19:30|150264.8|150134.8|150242.1|150152.1|150275.4|150160.1|150236.9|150106.9|34
1614781180000|2021-03-03 14:19:40|150241.3|150151.3|150255.3|150125.3|150270.6|150151.5|150231|150107.7|34
1614810250000|2021-03-03 22:24:10|151077.4|150835.4|151058.6|150816.6|151077.4|150835.4|151058.6|150816.6|2
1614810260000|2021-03-03 22:24:20|151071.2|150829.2|151116.8|150874.8|151155.2|150913.2|151071.2|150829.2|4
1614781190000|2021-03-03 14:19:50|150252.4|150122.4|150134.1|150044.1|150254.8|150124.8|150134.1|150044.1|36
1614781200000|2021-03-03 14:20:00|150134.8|150044.8|150240.2|150110.2|150242.1|150120.5|150134.8|150044.8|36
1614810270000|2021-03-03 22:24:30|151020.9|150778.9|151020.8|150778.8|151020.9|150778.9|151020.8|150778.8|2
1614781210000|2021-03-03 14:20:10|150238.8|150108.8|150280.3|150150.3|150333.5|150243.5|150238.8|150108.8|33
1614810280000|2021-03-03 22:24:40|151139.4|150897.4|151061|150819|151139.4|150897.4|151055.4|150813.4|4
1614781220000|2021-03-03 14:20:20|150276|150146|150285.3|150195.3|150289.9|150199.9|150269.6|150139.6|37
1614781230000|2021-03-03 14:20:30|150286.3|150196.3|150326.2|150196.2|150332.3|150202.3|150286.3|150166.4|36
1614810290000|2021-03-03 22:24:50|151055.9|150813.9|151054.3|150812.3|151057.3|150815.3|151051.4|150809.4|4
1614781240000|2021-03-03 14:20:40|150331.6|150201.6|150317.8|150227.8|150335.5|150232.2|150313.3|150198.6|32
1614781250000|2021-03-03 14:20:50|150318.3|150228.3|150288|150198|150321.2|150231.2|150285.5|150195.5|26
1614810300000|2021-03-03 22:25:00|151026|150784|151022.6|150780.6|151026|150784|151022|150780|7
1614781260000|2021-03-03 14:21:00|150278.2|150188.2|150265.5|150175.5|150294.8|150204.8|150258.3|150153.6|40
1614810310000|2021-03-03 22:25:10|151022.9|150780.9|151085.8|150843.8|151089.8|150847.8|151022.9|150780.9|5
1614781270000|2021-03-03 14:21:10|150262.6|150172.6|150243.5|150113.5|150266.2|150176.2|150229.9|150111.4|37
1614781280000|2021-03-03 14:21:20|150242.8|150112.8|150226.6|150136.6|150243.4|150136.6|150202.4|150095.3|39
1614810320000|2021-03-03 22:25:20|151080.8|150838.8|151065.8|150823.8|151082.1|150840.1|151063.3|150821.3|5
1614781290000|2021-03-03 14:21:30|150225|150135|150199.9|150109.9|150230.7|150140.7|150190.5|150100.5|32
1614781300000|2021-03-03 14:21:40|150196.3|150106.3|150160.5|150030.5|150198.7|150108.7|150153.3|150023.3|32
1614810330000|2021-03-03 22:25:30|151058.7|150816.7|151023.5|150781.5|151064.8|150822.8|151023.5|150781.5|5
1614781310000|2021-03-03 14:21:50|150163.1|150033.1|150115.1|150025.1|150179.4|150068.3|150115.1|150017.7|37
1614781320000|2021-03-03 14:22:00|150113.1|150023.1|150123|149993|150125.9|150023.1|150108.1|149979.3|37
1614810340000|2021-03-03 22:25:40|151022.8|150780.8|151099.6|150857.6|151121.5|150879.5|151022.8|150780.8|4
1614781330000|2021-03-03 14:22:10|150118|149988|150066|149976|150118|150001.2|150066|149967.4|31
1614781340000|2021-03-03 14:22:20|150065|149975|150016.9|149926.9|150087.9|149977.3|150012.4|149919.9|28
1614810350000|2021-03-03 22:25:50|151099.7|150857.7|151049.7|150807.7|151112.2|150870.2|151049.7|150807.7|6
1614781350000|2021-03-03 14:22:30|150012.6|149922.6|150008.7|149918.7|150012.6|149922.6|150001.6|149911.6|24
1614810360000|2021-03-03 22:26:00|151025.4|150783.4|151021.2|150779.2|151025.4|150783.4|151021.2|150779.2|5
1614781360000|2021-03-03 14:22:40|150009.3|149919.3|150011.2|149881.2|150013|149919.8|149977.5|149881.2|23
1614781370000|2021-03-03 14:22:50|150011.8|149881.8|150002.1|149912.1|150017.5|149912.1|149977|149874.9|27
1614810370000|2021-03-03 22:26:10|151021.3|150779.3|151023.3|150781.3|151025.4|150783.4|151021.2|150779.2|5
1614781380000|2021-03-03 14:23:00|150000.5|149910.5|149977.5|149887.5|150001.4|149911.4|149973.1|149883.1|29
1614781390000|2021-03-03 14:23:10|149978.4|149888.4|149994.9|149904.9|150003.8|149913.8|149972.6|149882.6|27
1614810380000|2021-03-03 22:26:20|151022.5|150780.5|151054.1|150812.1|151060.8|150818.8|151022.5|150780.5|6
1614781400000|2021-03-03 14:23:20|149995.4|149905.4|149972.2|149882.2|150001.8|149911.8|149967.5|149877.5|23
1614781410000|2021-03-03 14:23:30|149968.8|149878.8|149959.9|149869.9|149968.8|149878.8|149947.4|149857.4|28
1614810390000|2021-03-03 22:26:30|151048.1|150806.1|151041.9|150799.9|151048.1|150806.1|151041.9|150799.9|5
1614781420000|2021-03-03 14:23:40|149973.8|149883.8|149981.9|149891.9|149993.3|149903.3|149969.4|149879.4|27
1614781430000|2021-03-03 14:23:50|149982.2|149892.2|149994.6|149904.6|150006|149916|149981.4|149891.4|23
1614810400000|2021-03-03 22:26:40|151045.2|150803.2|151020.4|150778.4|151046.6|150804.6|151020.4|150778.4|4
1614781440000|2021-03-03 14:24:00|149998.4|149908.4|149976.3|149886.3|150003.5|149913.5|149971.8|149881.8|26
1614781450000|2021-03-03 14:24:10|149978.4|149888.4|149954.8|149824.8|149979.4|149889.4|149940.8|149810.8|28
1614810410000|2021-03-03 22:26:50|151020.7|150778.7|151020.6|150778.6|151020.7|150778.7|151020.6|150778.6|2
1614781460000|2021-03-03 14:24:20|149954.5|149824.5|149949|149819|149954.7|149824.7|149937.7|149807.7|28
1614810420000|2021-03-03 22:27:00|151020.4|150778.4|151075.2|150833.2|151075.2|150833.2|151020.4|150778.4|4
1614781470000|2021-03-03 14:24:30|149951.4|149821.4|149955.5|149825.5|149955.5|149825.5|149948.4|149818.4|26
1614781480000|2021-03-03 14:24:40|149957.3|149827.3|149970.9|149880.9|149970.9|149880.9|149949.5|149823.4|25
1614810430000|2021-03-03 22:27:10|151093.3|150851.3|151093.3|150851.3|151093.3|150851.3|151093.3|150851.3|1
1614781490000|2021-03-03 14:24:50|149971.4|149881.4|149979.1|149889.1|149979.1|149889.1|149950.9|149860.9|28
1614781500000|2021-03-03 14:25:00|149973.4|149883.4|149960.3|149870.3|149979.1|149889.1|149950.5|149860.5|25
1614810440000|2021-03-03 22:27:20|151039.1|150797.1|151032.4|150790.4|151057.2|150815.2|151032.4|150790.4|5
1614781510000|2021-03-03 14:25:10|149970|149880|149932.1|149802.1|149970|149880|149919.9|149789.9|29
1614810450000|2021-03-03 22:27:30|151027.7|150785.7|151020.3|150778.3|151027.7|150785.7|151020.3|150778.3|5
1614781520000|2021-03-03 14:25:20|149931.9|149801.9|149930.5|149800.5|149936.9|149806.9|149928.6|149798.6|24
1614781530000|2021-03-03 14:25:30|149927.4|149797.4|149894.7|149764.7|149932|149811.2|149888|149758|25
1614810460000|2021-03-03 22:27:40|151026.2|150784.2|151051.7|150809.7|151051.7|150809.7|151024.8|150782.8|3
1614781540000|2021-03-03 14:25:40|149896.3|149766.3|149932.2|149802.2|149935.3|149805.3|149896.3|149766.3|24
1614781550000|2021-03-03 14:25:50|149932.8|149802.8|149881.2|149791.2|149937|149807|149881.2|149770.6|27
1614810470000|2021-03-03 22:27:50|151070.6|150828.6|151075.1|150833.1|151080.5|150838.5|151069.1|150827.1|4
1614781560000|2021-03-03 14:26:00|149885.1|149795.1|149900.5|149770.5|149903.2|149795.6|149884.1|149754.7|26
1614781570000|2021-03-03 14:26:10|149900.6|149770.6|149904.5|149814.5|149910.8|149820.8|149891.9|149765.5|27
1614810480000|2021-03-03 22:28:00|151049.8|150807.8|151027.7|150785.7|151054.1|150812.1|151027.7|150785.7|4
1614781580000|2021-03-03 14:26:20|149904.9|149814.9|149852.2|149762.2|149905|149815|149833.5|149732.5|25
1614781590000|2021-03-03 14:26:30|149852.8|149762.8|149883.3|149793.3|149883.4|149793.4|149851.7|149761.7|22
1614810490000|2021-03-03 22:28:10|151020.4|150778.4|151020.7|150778.7|151020.7|150778.7|151020.4|150778.4|2
1614781600000|2021-03-03 14:26:40|149887.4|149797.4|149922.2|149832.2|149935.6|149845.6|149887.3|149797.3|22
1614781610000|2021-03-03 14:26:50|149918.9|149828.9|149924.6|149834.6|149924.6|149834.6|149912.2|149822.2|26
1614810500000|2021-03-03 22:28:20|151020.6|150778.6|151032.6|150790.6|151032.6|150790.6|151020.5|150778.5|3
1614781620000|2021-03-03 14:27:00|149925.8|149835.8|149921.4|149831.4|149932.1|149842.1|149918.8|149828.8|22
1614810510000|2021-03-03 22:28:30|151025.5|150783.5|151020.5|150778.5|151028.8|150786.8|151020.5|150778.5|4
1614810520000|2021-03-03 22:28:40|151020.9|150778.9|151020.7|150778.7|151020.9|150778.9|151020.7|150778.7|2
1614781630000|2021-03-03 14:27:10|149915.2|149825.2|149931.3|149841.3|149931.3|149841.3|149910.1|149820.1|24
1614810530000|2021-03-03 22:28:50|151020.5|150778.5|151042|150800|151044.1|150802.1|151020.5|150778.5|3
1614781640000|2021-03-03 14:27:20|149932.9|149842.9|149937.1|149847.1|149938.6|149848.6|149931.7|149841.7|16
1614810540000|2021-03-03 22:29:00|151035.8|150793.8|151098.1|150856.1|151105.3|150863.3|151031.6|150789.6|6
1614781650000|2021-03-03 14:27:30|149937.3|149847.3|149942.6|149852.6|149956.8|149866.8|149930.6|149840.6|20
1614810550000|2021-03-03 22:29:10|151049.8|150807.8|151034.3|150792.3|151049.8|150807.8|151034.3|150792.3|3
1614781660000|2021-03-03 14:27:40|149948|149858|149944|149854|149949.8|149859.8|149928|149838|26
1614810560000|2021-03-03 22:29:20|151028.2|150786.2|151077.2|150835.2|151077.2|150835.2|151020.3|150778.3|5
1614781670000|2021-03-03 14:27:50|149941.6|149851.6|149894.1|149804.1|149943.9|149853.9|149885.6|149784.4|29
1614810570000|2021-03-03 22:29:30|151092.9|150850.9|151107.5|150865.5|151116.7|150874.7|151092.9|150850.9|3
1614781680000|2021-03-03 14:28:00|149901.1|149811.1|149905.8|149815.8|149924.4|149815.8|149872.1|149763.9|28
1614810580000|2021-03-03 22:29:40|151072.2|150830.2|151100.8|150858.8|151100.8|150858.8|151072.2|150830.2|3
1614781690000|2021-03-03 14:28:10|149905.1|149815.1|149967.7|149877.7|149991.5|149879.4|149898.6|149808.6|24
1614810590000|2021-03-03 22:29:50|151095.1|150853.1|151080.2|150838.2|151099.8|150857.8|151072.6|150830.6|5
1614781700000|2021-03-03 14:28:20|149971.2|149881.2|149944.5|149854.5|149972.5|149882.5|149916|149806.1|26
1614810600000|2021-03-03 22:30:00|151085.1|150843.1|151021.2|150779.2|151085.1|150843.1|151020.9|150778.9|11
1614781710000|2021-03-03 14:28:30|149943.5|149853.5|149965.4|149875.4|149965.4|149875.4|149937.1|149809.2|26
1614810610000|2021-03-03 22:30:10|151061.6|150819.6|151056.9|150814.9|151062.9|150820.9|151056.7|150814.7|15
1614781720000|2021-03-03 14:28:40|149964.5|149874.5|150016.7|149886.7|150016.7|149899.5|149964.3|149835.8|25
1614781730000|2021-03-03 14:28:50|150014|149884|150010.4|149880.4|150028.6|149898.6|150010.4|149880.4|21
1614810620000|2021-03-03 22:30:20|151056.7|150814.7|151036.7|150794.7|151058|150816|151036.7|150794.7|14
1614781740000|2021-03-03 14:29:00|150008.8|149878.8|150014.9|149884.9|150027.3|149897.3|150001.4|149871.4|23
1614810630000|2021-03-03 22:30:30|151036.8|150794.8|151032.5|150790.5|151036.8|150794.8|151029.9|150787.9|13
1614781750000|2021-03-03 14:29:10|150016.4|149886.4|150097.2|149967.2|150100.6|149970.6|150016.4|149886.4|23
1614810640000|2021-03-03 22:30:40|151030.3|150788.3|151068|150826|151070.3|150828.3|151030.3|150788.3|11
1614781760000|2021-03-03 14:29:20|150099.1|149969.1|150054.6|149924.6|150099.5|149969.5|150044.8|149914.8|20
1614810650000|2021-03-03 22:30:50|151068.1|150826.1|151076.6|150834.6|151082.2|150840.2|151055.9|150813.9|9
1614781770000|2021-03-03 14:29:30|150055.9|149925.9|150050.1|149920.1|150056.9|149926.9|150045.9|149915.9|26
1614810660000|2021-03-03 22:31:00|151076.7|150834.7|151060.2|150818.2|151076.8|150834.8|151054.3|150812.3|12
1614781780000|2021-03-03 14:29:40|150050.6|149920.6|150043.5|149913.5|150053.9|149923.9|150043.5|149913.5|28
1614781790000|2021-03-03 14:29:50|150046.1|149916.1|150073.3|149943.3|150074|149944|150046.1|149916.1|26
1614810670000|2021-03-03 22:31:10|151020.8|150778.8|151082|150840|151112.5|150870.5|151020.7|150778.7|11
1614781800000|2021-03-03 14:30:00|150074.6|149944.6|150067.7|149937.7|150110.9|149980.9|150067.7|149937.7|29
1614810680000|2021-03-03 22:31:20|151077|150835|151060.9|150818.9|151077|150835|151020.4|150778.4|11
1614781810000|2021-03-03 14:30:10|150070|149940|150040.5|149910.5|150074.2|149944.2|150010|149880|28
1614810690000|2021-03-03 22:31:30|151057.4|150815.4|151060.2|150818.2|151072.1|150830.1|151014.7|150772.7|11
1614781820000|2021-03-03 14:30:20|150043.1|149913.1|150079.9|149949.9|150079.9|149949.9|150043.1|149913.1|29
1614810700000|2021-03-03 22:31:40|151059.7|150817.7|151021.2|150779.2|151059.7|150817.7|151021.1|150779.1|6
1614781830000|2021-03-03 14:30:30|150086.1|149956.1|150058.9|149928.9|150119.4|149989.4|150058.7|149928.7|28
1614810710000|2021-03-03 22:31:50|151021.1|150779.1|151021.1|150779.1|151021.3|150779.3|151021.1|150779.1|12
1614781840000|2021-03-03 14:30:40|150056.1|149926.1|150049.8|149919.8|150063.5|149933.5|150025.6|149895.6|28
1614810720000|2021-03-03 22:32:00|151021.2|150779.2|151088.1|150846.1|151095.5|150853.5|151020.9|150778.9|8
1614781850000|2021-03-03 14:30:50|150052.2|149922.2|150003.7|149873.7|150075|149945|149992.7|149873.7|28
1614810730000|2021-03-03 22:32:10|151080.1|150838.1|151030.1|150788.1|151083.9|150841.9|151030.1|150788.1|10
1614781860000|2021-03-03 14:31:00|149983.5|149853.5|150093.4|149963.4|150095.3|149965.3|149973.8|149843.8|25
1614810740000|2021-03-03 22:32:20|151030|150788|151029.6|150787.6|151030.1|150788.1|151029.6|150787.6|8
1614781870000|2021-03-03 14:31:10|150090.9|149960.9|150069.8|149939.8|150104.1|149974.1|150049.6|149919.6|29
1614810750000|2021-03-03 22:32:30|151042.7|150800.7|151033.6|150791.6|151042.7|150800.7|151027.7|150785.7|8
1614781880000|2021-03-03 14:31:20|150069.3|149939.3|150011.9|149881.9|150070.4|149940.4|150011.9|149881.9|27
1614810760000|2021-03-03 22:32:40|151032.9|150790.9|151034.1|150792.1|151042.9|150800.9|151027.3|150785.3|7
1614781890000|2021-03-03 14:31:30|150030|149900|150003.1|149873.1|150040|149910|150003.1|149873.1|26
1614810770000|2021-03-03 22:32:50|151030.8|150788.8|151029.3|150787.3|151030.9|150788.9|151029.3|150787.3|4
1614781900000|2021-03-03 14:31:40|149998.3|149868.3|149968.2|149838.2|150014.7|149884.7|149967|149837|28
1614810780000|2021-03-03 22:33:00|151030|150788|151067|150825|151067|150825|151030|150788|4
1614781910000|2021-03-03 14:31:50|149970.8|149840.8|149954.1|149824.1|149972.5|149842.5|149948.4|149818.4|29
1614810790000|2021-03-03 22:33:10|151045.6|150803.6|151067.1|150825.1|151067.1|150825.1|151045.6|150803.6|4
1614781920000|2021-03-03 14:32:00|149951.8|149821.8|149838.1|149708.1|149951.8|149821.8|149838.1|149708.1|28
1614810800000|2021-03-03 22:33:20|151101.5|150859.5|151054.5|150812.5|151101.5|150859.5|151052.5|150810.5|7
1614781930000|2021-03-03 14:32:10|149840.3|149710.3|149876.3|149746.3|149876.3|149746.3|149840.3|149710.3|28
1614810810000|2021-03-03 22:33:30|151053.4|150811.4|151020.9|150778.9|151054.4|150812.4|151020.9|150778.9|5
1614781940000|2021-03-03 14:32:20|149874.3|149744.3|149876|149746|149887.1|149757.1|149854.7|149724.7|29
1614810820000|2021-03-03 22:33:40|151020.7|150778.7|151020.9|150778.9|151020.9|150778.9|151020.7|150778.7|2
1614781950000|2021-03-03 14:32:30|149880.3|149750.3|149904.1|149774.1|149930.8|149800.8|149873.8|149743.8|27
1614810830000|2021-03-03 22:33:50|151067.5|150825.5|151058.3|150816.3|151067.6|150825.6|151045.9|150803.9|4
1614781960000|2021-03-03 14:32:40|149905.1|149775.1|149879.3|149749.3|149930.9|149800.9|149879.3|149749.3|27
1614810840000|2021-03-03 22:34:00|151067.7|150825.7|151020.9|150778.9|151067.8|150825.8|151020.8|150778.8|7
1614781970000|2021-03-03 14:32:50|149879|149749|149885.7|149755.7|149898.1|149768.1|149873|149743|27
1614810850000|2021-03-03 22:34:10|151041.9|150799.9|151021|150779|151041.9|150799.9|151021|150779|4
1614781980000|2021-03-03 14:33:00|149884.3|149754.3|149901.9|149771.9|149901.9|149771.9|149884.3|149754.3|29
1614810860000|2021-03-03 22:34:20|151021.1|150779.1|151020.9|150778.9|151021.1|150779.1|151020.9|150778.9|5
1614781990000|2021-03-03 14:33:10|149901.7|149771.7|149889.9|149759.9|149901.7|149771.7|149883.9|149753.9|28
1614810870000|2021-03-03 22:34:30|151020.7|150778.7|151070.1|150828.1|151079.5|150837.5|151020.7|150778.7|6
1614782000000|2021-03-03 14:33:20|149889.6|149759.6|150011.7|149881.7|150031.2|149901.2|149888.6|149758.6|28
1614810880000|2021-03-03 22:34:40|151058.6|150816.6|151078.2|150836.2|151091.2|150849.2|151058.6|150816.6|3
1614782010000|2021-03-03 14:33:30|150009.4|149879.4|149994.5|149864.5|150009.4|149879.4|149984.4|149854.4|29
1614810890000|2021-03-03 22:34:50|151084.2|150842.2|151032.2|150790.2|151084.2|150842.2|151032.2|150790.2|4
1614782020000|2021-03-03 14:33:40|149994.1|149864.1|149966.3|149836.3|150012.4|149882.4|149958.1|149828.1|27
1614810900000|2021-03-03 22:35:00|151033.7|150791.7|151036.3|150794.3|151043.3|150801.3|151030.6|150788.6|6
1614782030000|2021-03-03 14:33:50|149983.7|149853.7|150014.2|149884.2|150022|149892|149953.1|149823.1|29
1614810910000|2021-03-03 22:35:10|151023.5|150781.5|151023.2|150781.2|151026.5|150784.5|151023.2|150781.2|5
1614782040000|2021-03-03 14:34:00|150009.6|149879.6|149986.7|149856.7|150009.6|149879.6|149980.7|149850.7|25
1614810920000|2021-03-03 22:35:20|151024.8|150782.8|151023.8|150781.8|151025.1|150783.1|151023.4|150781.4|5
1614782050000|2021-03-03 14:34:10|149983.6|149853.6|150021.5|149891.5|150027.1|149897.1|149962.8|149832.8|29
1614810930000|2021-03-03 22:35:30|151024|150782|151023.8|150781.8|151024|150782|151022.5|150780.5|6
1614782060000|2021-03-03 14:34:20|150025.7|149895.7|150016.7|149886.7|150025.7|149895.7|150000|149870|26
1614810940000|2021-03-03 22:35:40|151030.5|150788.5|151033.2|150791.2|151047.2|150805.2|151030.3|150788.3|6
1614782070000|2021-03-03 14:34:30|150023.9|149893.9|150023|149893|150026.5|149896.5|150006.2|149876.2|29
1614810950000|2021-03-03 22:35:50|151033.5|150791.5|151023.9|150781.9|151033.5|150791.5|151023.9|150781.9|6
1614782080000|2021-03-03 14:34:40|150027.5|149897.5|150021.3|149891.3|150044|149914|150021.3|149891.3|29
1614810960000|2021-03-03 22:36:00|151024.9|150782.9|151025.4|150783.4|151025.5|150783.5|151024.9|150782.9|3
1614782090000|2021-03-03 14:34:50|150019.8|149889.8|150022.4|149892.4|150034.9|149904.9|150000|149870|27
1614810970000|2021-03-03 22:36:10|151023.9|150781.9|151025.4|150783.4|151025.4|150783.4|151023.9|150781.9|4
1614782100000|2021-03-03 14:35:00|150021.6|149891.6|150094.1|149964.1|150094.1|149964.1|150013.3|149883.3|29
1614810980000|2021-03-03 22:36:20|151025.6|150783.6|151024|150782|151025.6|150783.6|151023|150781|3
1614782110000|2021-03-03 14:35:10|150097.4|149967.4|150088.9|149958.9|150122.5|149992.5|150068.1|149938.1|28
1614810990000|2021-03-03 22:36:30|151025.1|150783.1|151037.4|150795.4|151046.6|150804.6|151025.1|150783.1|5
1614782120000|2021-03-03 14:35:20|150089|149959|150110.6|149980.6|150112.5|149982.5|150087.5|149957.5|29
1614811000000|2021-03-03 22:36:40|151037.3|150795.3|151025.7|150783.7|151037.3|150795.3|151025.7|150783.7|3
1614782130000|2021-03-03 14:35:30|150109.3|149979.3|150081.6|149951.6|150112|149982|150031.7|149901.7|28
1614811010000|2021-03-03 22:36:50|151047.2|150805.2|151038.2|150796.2|151047.2|150805.2|151035.3|150793.3|6
1614782140000|2021-03-03 14:35:40|150088.2|149958.2|150035.8|149905.8|150088.2|149958.2|150035.8|149905.8|29
1614811020000|2021-03-03 22:37:00|151037.2|150795.2|151023.2|150781.2|151037.2|150795.2|151023.2|150781.2|3
1614782150000|2021-03-03 14:35:50|150038.2|149908.2|149976.6|149846.6|150038.2|149908.2|149949.4|149819.4|28
1614811030000|2021-03-03 22:37:10|151025.3|150783.3|151025.9|150783.9|151025.9|150783.9|151025.3|150783.3|2
1614782160000|2021-03-03 14:36:00|149990.5|149860.5|150010.6|149880.6|150049.6|149919.6|149990.5|149860.5|28
1614811040000|2021-03-03 22:37:20|151025.8|150783.8|151066.5|150824.5|151072.9|150830.9|151023.6|150781.6|7
1614782170000|2021-03-03 14:36:10|150016|149886|149998.4|149908.4|150048.3|149918.3|149989.3|149868.9|29
1614782180000|2021-03-03 14:36:20|149995.3|149905.3|150031.6|149901.6|150032.8|149915.2|149995.3|149890.1|24
1614811050000|2021-03-03 22:37:30|151083.5|150841.5|151054.4|150812.4|151083.5|150841.5|151051.9|150809.9|7
1614782190000|2021-03-03 14:36:30|150030.9|149900.9|150073.4|149943.4|150137.7|150007.7|150030.8|149900.8|27
1614811060000|2021-03-03 22:37:40|151058.5|150816.5|151081.9|150839.9|151083.2|150841.2|151058|150816|18
1614782200000|2021-03-03 14:36:40|150075.9|149945.9|150086.9|149956.9|150087.1|149957.1|150042.1|149912.1|28
1614811070000|2021-03-03 22:37:50|151081.8|150839.8|151067|150825|151083.9|150841.9|151067|150825|15
1614782210000|2021-03-03 14:36:50|150088.6|149958.6|150072.3|149942.3|150091.8|149961.8|150068.2|149938.2|29
1614811080000|2021-03-03 22:38:00|151066.9|150824.9|151077|150835|151084.2|150842.2|151062.5|150820.5|15
1614782220000|2021-03-03 14:37:00|150065.8|149935.8|150034.7|149904.7|150065.8|149940.2|150019.4|149892.9|29
1614811090000|2021-03-03 22:38:10|151076.9|150834.9|151068.4|150826.4|151078.1|150836.1|151068.4|150826.4|10
1614782230000|2021-03-03 14:37:10|150026|149896|150074.4|149944.4|150074.4|149944.4|150024.9|149894.9|27
1614811100000|2021-03-03 22:38:20|151071.9|150829.9|151092|150850|151095.8|150853.8|151068.4|150826.4|10
1614782240000|2021-03-03 14:37:20|150077.8|149947.8|150099.2|149969.2|150109.6|149979.6|150075.2|149945.2|28
1614811110000|2021-03-03 22:38:30|151092.3|150850.3|151076.2|150834.2|151092.3|150850.3|151072.4|150830.4|12
1614782250000|2021-03-03 14:37:30|150098.2|149968.2|150055.4|149965.4|150098.2|149975|150054.7|149944.9|24
1614811120000|2021-03-03 22:38:40|151080.1|150838.1|151068.9|150826.9|151092.4|150850.4|151055.6|150813.6|10
1614782260000|2021-03-03 14:37:40|150058.7|149968.7|150044.5|149954.5|150058.8|149968.8|150043.5|149953.5|21
1614811130000|2021-03-03 22:38:50|151068.8|150826.8|151052.8|150810.8|151070.4|150828.4|151034.5|150792.5|14
1614782270000|2021-03-03 14:37:50|150041.9|149951.9|150043|149953|150049.5|149959.5|150034.9|149944.9|27
1614782280000|2021-03-03 14:38:00|150044.5|149954.5|150048.3|149958.3|150060.9|149970.9|150034.9|149944.9|26
1614782290000|2021-03-03 14:38:10|150040|149950|150106.1|150016.1|150107|150017|150040|149950|27
1614811140000|2021-03-03 22:39:00|151086.6|150844.6|151062|150820|151086.6|150844.6|151061.2|150819.2|14
1614782300000|2021-03-03 14:38:20|150105|150015|150124.6|150034.6|150126.2|150036.2|150099|150009|28
1614811150000|2021-03-03 22:39:10|151062.3|150820.3|151064.9|150822.9|151078.6|150836.6|151062.3|150820.3|8
1614782310000|2021-03-03 14:38:30|150127.8|150037.8|150130.6|150040.6|150135|150045|150127.5|150037.5|24
1614811160000|2021-03-03 22:39:20|151069.1|150827.1|151061.8|150819.8|151089.6|150847.6|151061.5|150819.5|10
1614782320000|2021-03-03 14:38:40|150130.4|150040.4|150144.9|150054.9|150146.7|150056.7|150124|150034|27
1614811170000|2021-03-03 22:39:30|151061.7|150819.7|151075.6|150833.6|151100.5|150858.5|151038.9|150796.9|11
1614782330000|2021-03-03 14:38:50|150144.4|150054.4|150108.5|150018.5|150144.4|150054.4|150099.4|150009.4|28
1614811180000|2021-03-03 22:39:40|151073.5|150831.5|151064.3|150822.3|151073.5|150831.5|151057.8|150815.8|5
1614782340000|2021-03-03 14:39:00|150103.8|150013.8|150077.7|149987.7|150112.1|150022.1|150060.8|149950.1|28
1614782350000|2021-03-03 14:39:10|150077.4|149987.4|150078.5|149988.5|150102.5|150007.8|150067.4|149969.9|29
1614811190000|2021-03-03 22:39:50|151062.4|150820.4|151086.3|150844.3|151086.3|150844.3|151043.1|150801.1|7
1614782360000|2021-03-03 14:39:20|150078.2|149988.2|150137.1|150047.1|150145.9|150055.9|150078.2|149988.2|28
1614782370000|2021-03-03 14:39:30|150133.7|150043.7|150115.3|150025.3|150133.7|150043.7|150105.2|150015.2|29
1614811200000|2021-03-03 22:40:00|151081.6|150839.6|151083|150841|151086.8|150844.8|151081.5|150839.5|14
1614782380000|2021-03-03 14:39:40|150118.3|150028.3|150141.2|150051.2|150141.2|150051.2|150099.2|150009.2|25
1614782390000|2021-03-03 14:39:50|150139.7|150049.7|150133.8|150043.8|150146.9|150056.9|150127.1|150037.1|24
1614811210000|2021-03-03 22:40:10|151083.1|150841.1|151088.9|150846.9|151091.3|150849.3|151066.6|150824.6|14
1614782400000|2021-03-03 14:40:00|150137.8|150047.8|150146.3|150056.3|150157.2|150067.2|150132.8|150042.8|28
1614782410000|2021-03-03 14:40:10|150144.8|150054.8|150134.8|150044.8|150158.6|150068.6|150128.8|150038.8|26
1614811220000|2021-03-03 22:40:20|151089.1|150847.1|151075.1|150833.1|151089.1|150847.1|151062.1|150820.1|12
1614782420000|2021-03-03 14:40:20|150138.2|150048.2|150128.9|150038.9|150144.7|150054.7|150114.4|150024.4|28
1614782430000|2021-03-03 14:40:30|150122.1|150032.1|150063|149973|150122.1|150032.1|150063|149973|28
1614811230000|2021-03-03 22:40:30|151075.2|150833.2|151059.2|150817.2|151078.6|150836.6|151051.6|150809.6|13
1614782440000|2021-03-03 14:40:40|150082|149992|150149.7|150059.7|150159.2|150059.7|150082|149992|26
1614782450000|2021-03-03 14:40:50|150150.2|150060.2|150186.4|150096.4|150188.3|150098.3|150142.7|150052.7|24
1614811240000|2021-03-03 22:40:40|151059.3|150817.3|151078|150836|151078.2|150836.2|151053.5|150811.5|13
1614782460000|2021-03-03 14:41:00|150184.1|150094.1|150218.5|150128.5|150229.4|150128.5|150184.1|150094.1|26
1614811250000|2021-03-03 22:40:50|151078.1|150836.1|151066.5|150824.5|151078.1|150836.1|151046.3|150804.3|15
1614782470000|2021-03-03 14:41:10|150217.9|150127.9|150208.7|150118.7|150221.7|150131.7|150206.3|150116.3|22
1614782480000|2021-03-03 14:41:20|150209|150119|150228.5|150138.5|150230.3|150140.3|150208.3|150118.3|23
1614811260000|2021-03-03 22:41:00|151092.8|150850.8|151067|150825|151092.8|150850.8|151062.4|150820.4|8
1614782490000|2021-03-03 14:41:30|150227.4|150137.4|150226.8|150136.8|150230.4|150140.4|150223|150133|22
1614782500000|2021-03-03 14:41:40|150227.3|150137.3|150229.7|150139.7|150235.6|150145.6|150219.7|150129.7|24
1614811270000|2021-03-03 22:41:10|151089.2|150847.2|151086.4|150844.4|151096.4|150854.4|151086.4|150844.4|11
1614782510000|2021-03-03 14:41:50|150226.6|150136.6|150115.8|150025.8|150227.2|150137.2|150105.6|150015.6|27
1614782520000|2021-03-03 14:42:00|150132.2|150042.2|150161.9|150071.9|150170.5|150080.5|150128.9|150038.9|28
1614811280000|2021-03-03 22:41:20|151062.1|150820.1|151080.3|150838.3|151080.4|150838.4|151062.1|150820.1|9
1614782530000|2021-03-03 14:42:10|150157|150067|150117.6|149987.6|150174.6|150084.6|150098.7|149968.7|29
1614782540000|2021-03-03 14:42:20|150119.9|149989.9|150107.3|149977.3|150121.8|149991.8|150070.3|149940.3|28
1614811290000|2021-03-03 22:41:30|151077.8|150835.8|151095.7|150853.7|151096.3|150854.3|151020.8|150778.8|10
1614782550000|2021-03-03 14:42:30|150104.3|149974.3|150157.2|150027.2|150159.8|150054.6|150104.3|149974.3|27
1614782560000|2021-03-03 14:42:40|150155.4|150025.4|150180.4|150050.4|150184.3|150054.3|150154|150024|25
1614811300000|2021-03-03 22:41:40|151095.8|150853.8|151052.9|150810.9|151095.8|150853.8|151052.9|150810.9|10
1614782570000|2021-03-03 14:42:50|150181.1|150051.1|150195|150065|150210.8|150080.8|150180.6|150050.6|27
1614782580000|2021-03-03 14:43:00|150196.2|150066.2|150233.9|150103.9|150236.9|150115.6|150185.2|150055.2|28
1614811310000|2021-03-03 22:41:50|151058.3|150816.3|151065.7|150823.7|151065.8|150823.8|151058.2|150816.2|6
1614782590000|2021-03-03 14:43:10|150234.2|150104.2|150220.3|150130.3|150239|150149|150217.5|150104.2|22
1614782600000|2021-03-03 14:43:20|150225.5|150135.5|150210.7|150120.7|150226.4|150136.4|150208.8|150118.8|19
1614811320000|2021-03-03 22:42:00|151065.8|150823.8|151070.9|150828.9|151071|150829|151053|150811|7
1614782610000|2021-03-03 14:43:30|150210.8|150120.8|150220.8|150130.8|150220.8|150130.8|150207.7|150117.7|23
1614782620000|2021-03-03 14:43:40|150221.5|150131.5|150220|150130|150222.5|150132.5|150211.7|150121.7|24
1614811330000|2021-03-03 22:42:10|151077.1|150835.1|151078.7|150836.7|151078.7|150836.7|151039.7|150797.7|7
1614782630000|2021-03-03 14:43:50|150220.3|150130.3|150269.9|150179.9|150271.8|150181.8|150220.3|150130.3|24
1614782640000|2021-03-03 14:44:00|150268|150178|150262.1|150172.1|150286.2|150196.2|150261.4|150171.4|23
1614811340000|2021-03-03 22:42:20|151083.7|150841.7|151095.6|150853.6|151095.9|150853.9|151083.6|150841.6|6
1614782650000|2021-03-03 14:44:10|150261.8|150171.8|150266.6|150176.6|150311.7|150198.5|150261.8|150149.8|27
1614782660000|2021-03-03 14:44:20|150260.7|150170.7|150244.1|150154.1|150262.1|150172.1|150226.3|150136.3|24
1614811350000|2021-03-03 22:42:30|151045.9|150803.9|151077|150835|151077|150835|151045.9|150803.9|3
1614782670000|2021-03-03 14:44:30|150228.8|150138.8|150212.4|150122.4|150249.4|150159.4|150186.7|150083.1|26
1614782680000|2021-03-03 14:44:40|150214|150124|150203.3|150113.3|150216.2|150126.2|150199|150109|25
1614811360000|2021-03-03 22:42:40|151076.9|150834.9|151070.8|150828.8|151077.1|150835.1|151050.9|150808.9|6
1614782690000|2021-03-03 14:44:50|150235.4|150105.4|150207.1|150077.1|150241.7|150111.7|150180|150050|26
1614782700000|2021-03-03 14:45:00|150212.4|150082.4|150217.8|150087.8|150228.1|150098.1|150191.8|150061.8|29
1614811370000|2021-03-03 22:42:50|151077|150835|151067.9|150825.9|151077|150835|151050.7|150808.7|5
1614782710000|2021-03-03 14:45:10|150227.5|150097.5|150231|150101|150236.3|150115.3|150203.2|150081.4|28
1614782720000|2021-03-03 14:45:20|150230.5|150100.5|150276.6|150146.6|150276.6|150168.5|150210.1|150097.1|23
1614811380000|2021-03-03 22:43:00|151063.9|150821.9|151072.1|150830.1|151081.4|150839.4|151063.9|150821.9|9
1614782730000|2021-03-03 14:45:30|150256.5|150166.5|150227.4|150137.4|150274.1|150184.1|150226.8|150136.8|26
1614782740000|2021-03-03 14:45:40|150218|150128|150236.2|150106.2|150241.5|150128|150184.3|150054.3|27
1614811390000|2021-03-03 22:43:10|151072.3|150830.3|151064.4|150822.4|151075.5|150833.5|151058.3|150816.3|13
1614782750000|2021-03-03 14:45:50|150282|150152|150258.8|150168.8|150286.4|150179.5|150252.5|150146.3|26
1614811400000|2021-03-03 22:43:20|151059.9|150817.9|151039.3|150797.3|151060.1|150818.1|151036.6|150794.6|12
1614782760000|2021-03-03 14:46:00|150258.2|150168.2|150210.7|150120.7|150261.3|150171.3|150210.7|150120.7|27
1614782770000|2021-03-03 14:46:10|150204|150114|150181.5|150091.5|150208.3|150118.3|150161.7|150052.9|28
1614811410000|2021-03-03 22:43:30|151039.2|150797.2|151048.4|150806.4|151048.5|150806.5|151039.2|150797.2|12
1614782780000|2021-03-03 14:46:20|150183|150093|150205.7|150115.7|150210|150115.7|150176.8|150054.6|26
1614782790000|2021-03-03 14:46:30|150201.1|150111.1|150213.7|150083.7|150252.1|150142.2|150200.7|150083.7|28
1614811420000|2021-03-03 22:43:40|151048.5|150806.5|151048.3|150806.3|151048.5|150806.5|151039.3|150797.3|12
1614782800000|2021-03-03 14:46:40|150215.7|150085.7|150240.8|150150.8|150261|150150.8|150214.7|150084.7|28
1614811430000|2021-03-03 22:43:50|151048.4|150806.4|151043.1|150801.1|151048.5|150806.5|151039.3|150797.3|10
1614782810000|2021-03-03 14:46:50|150252|150162|150261.9|150131.9|150269.5|150179.5|150212.4|150122.4|29
1614782820000|2021-03-03 14:47:00|150254.4|150164.4|150234.9|150144.9|150279.7|150171.3|150234.9|150142.8|26
1614811440000|2021-03-03 22:44:00|151045.4|150803.4|151035.8|150793.8|151057.8|150815.8|151035.8|150793.8|14
1614782830000|2021-03-03 14:47:10|150239.4|150149.4|150257|150127|150257|150149.4|150208.5|150118.5|28
1614782840000|2021-03-03 14:47:20|150257.4|150127.4|150175.3|150085.3|150260.5|150140.6|150160.6|150056.9|28
1614811450000|2021-03-03 22:44:10|151048.5|150806.5|151048.7|150806.7|151048.7|150806.7|151048.5|150806.5|5
1614782850000|2021-03-03 14:47:30|150173.3|150083.3|150191|150101|150215.9|150102.4|150158.3|150067.2|28
1614782860000|2021-03-03 14:47:40|150225.3|150095.3|150223.4|150133.4|150237.9|150133.4|150197.8|150087.2|29
1614811460000|2021-03-03 22:44:20|151048.6|150806.6|151045.6|150803.6|151048.7|150806.7|151035.8|150793.8|9
1614782870000|2021-03-03 14:47:50|150220.8|150130.8|150186.1|150096.1|150236.9|150136|150175|150062.8|28
1614782880000|2021-03-03 14:48:00|150188.7|150098.7|150245.3|150115.3|150245.4|150115.4|150188.7|150069.5|29
1614811470000|2021-03-03 22:44:30|151048.6|150806.6|151068.1|150826.1|151074.3|150832.3|151048.6|150806.6|8
1614782890000|2021-03-03 14:48:10|150254.7|150124.7|150253.4|150123.4|150265.6|150135.6|150239.4|150109.4|27
1614782900000|2021-03-03 14:48:20|150263.7|150133.7|150233.3|150143.3|150271.8|150146.9|150224.9|150108.2|29
1614811480000|2021-03-03 22:44:40|151067.2|150825.2|151066.5|150824.5|151069.4|150827.4|151066.4|150824.4|5
1614782910000|2021-03-03 14:48:30|150236.4|150146.4|150235.7|150145.7|150247.3|150157.3|150234.1|150144.1|27
1614782920000|2021-03-03 14:48:40|150234.2|150144.2|150219.9|150129.9|150238.3|150148.3|150199.1|150089.3|28
1614811490000|2021-03-03 22:44:50|151039.2|150797.2|151068.5|150826.5|151068.5|150826.5|151039.2|150797.2|6
1614782930000|2021-03-03 14:48:50|150223.6|150133.6|150152.2|150022.2|150223.6|150133.6|150145.9|150015.9|29
1614782940000|2021-03-03 14:49:00|150152.5|150022.5|150035.4|149905.4|150155.7|150025.7|150035.4|149905.4|28
1614811500000|2021-03-03 22:45:00|151066.3|150824.3|151140.5|150898.5|151140.5|150898.5|151066.3|150824.3|16
1614782950000|2021-03-03 14:49:10|150029.5|149899.5|150002.1|149872.1|150030.7|149906.3|149996.3|149872|28
1614782960000|2021-03-03 14:49:20|149980.5|149890.5|149934.3|149804.3|149999.9|149899.1|149929.8|149799.8|27
1614811510000|2021-03-03 22:45:10|151117|150875|151081.5|150839.5|151117|150875|151081.5|150839.5|8
1614782970000|2021-03-03 14:49:30|149938.6|149808.6|149969.6|149839.6|149969.6|149839.6|149937.5|149807.5|28
1614782980000|2021-03-03 14:49:40|149973.7|149843.7|150014.9|149884.9|150019.1|149889.1|149971.3|149841.3|28
1614811520000|2021-03-03 22:45:20|151082.5|150840.5|151105.2|150863.2|151108.6|150866.6|151082.5|150840.5|12
1614782990000|2021-03-03 14:49:50|150007.3|149877.3|150018|149888|150035.1|149916.5|149998.1|149868.1|28
1614783000000|2021-03-03 14:50:00|150019.1|149889.1|149939.4|149809.4|150019.9|149889.9|149912.9|149782.9|29
1614811530000|2021-03-03 22:45:30|151109.3|150867.3|151100.2|150858.2|151109.3|150867.3|151089.8|150847.8|10
1614783010000|2021-03-03 14:50:10|149944.9|149814.9|149945.3|149815.3|149972.8|149849|149936.8|149813.3|27
1614811540000|2021-03-03 22:45:40|151093.1|150851.1|151040.9|150910.9|151152.2|150910.9|151040.9|150851.1|5
1614783020000|2021-03-03 14:50:20|149941.9|149811.9|149918|149788|149958.5|149850.5|149918|149788|28
1614783030000|2021-03-03 14:50:30|149925.2|149795.2|149907.3|149777.3|149930.3|149800.3|149899.5|149769.5|28
1614811550000|2021-03-03 22:45:50|151041|150911|151107.9|150865.9|151107.9|150911|151041|150838.8|8
1614783040000|2021-03-03 14:50:40|149906|149776|149926.8|149796.8|149948.3|149826.1|149899|149769|28
1614783050000|2021-03-03 14:50:50|149917.1|149787.1|149954.2|149824.2|149963.8|149833.8|149917.1|149787.1|28
1614811560000|2021-03-03 22:46:00|151090.3|150848.3|151140.6|150898.6|151140.6|150898.6|151021.4|150779.4|8
1614783060000|2021-03-03 14:51:00|149953|149823|150016.6|149886.6|150016.6|149886.6|149935.5|149817.2|29
1614783070000|2021-03-03 14:51:10|150001.2|149911.2|150030.8|149900.8|150037.7|149911.2|149978.7|149869.4|28
1614811570000|2021-03-03 22:46:10|151127.2|150885.2|151114.1|150872.1|151127.2|150885.2|151085.6|150843.6|14
1614783080000|2021-03-03 14:51:20|150029.5|149899.5|150009.6|149879.6|150033.6|149903.6|149962.3|149854.2|29
1614811580000|2021-03-03 22:46:20|151107.1|150865.1|151058.3|150816.3|151110.4|150868.4|151058.3|150816.3|11
1614783090000|2021-03-03 14:51:30|150002.1|149872.1|150033.7|149903.7|150044.6|149933.7|150002.1|149872.1|29
1614783100000|2021-03-03 14:51:40|150016.6|149926.6|150015.9|149925.9|150061.2|149953|150015.9|149887.8|28
1614811590000|2021-03-03 22:46:30|151066|150824|151093.2|150851.2|151101.7|150859.7|151063.7|150821.7|12
1614783110000|2021-03-03 14:51:50|150015.3|149925.3|150058|149928|150059.5|149939.7|150007.3|149877.3|29
1614783120000|2021-03-03 14:52:00|150059|149929|150020.6|149890.6|150062|149950.7|150006.8|149890.6|27
1614811600000|2021-03-03 22:46:40|151093.1|150851.1|151085.6|150843.6|151093.2|150851.2|151065.5|150823.5|11
1614783130000|2021-03-03 14:52:10|150021.1|149891.1|150063.4|149933.4|150063.4|149933.4|149980|149850|29
1614783140000|2021-03-03 14:52:20|150063.9|149933.9|150004.9|149914.9|150070.7|149940.7|149997.5|149895.3|28
1614811610000|2021-03-03 22:46:50|151077|150835|151065.6|150823.6|151077|150835|151058.2|150816.2|12
1614783150000|2021-03-03 14:52:30|150005.8|149915.8|150004.2|149914.2|150052.4|149927.5|149995|149884.3|25
1614783160000|2021-03-03 14:52:40|150005.3|149915.3|149992.9|149862.9|150029.6|149915.3|149978.3|149854.9|29
1614811620000|2021-03-03 22:47:00|151065.7|150823.7|151112.2|150870.2|151112.3|150870.3|151065.6|150823.6|14
1614783170000|2021-03-03 14:52:50|149998.9|149868.9|149985.4|149855.4|150004.7|149874.7|149982.8|149852.8|28
1614783180000|2021-03-03 14:53:00|149986|149856|149944.2|149854.2|149986|149857.5|149925.4|149795.4|27
1614811630000|2021-03-03 22:47:10|151112.3|150870.3|151070.1|150828.1|151112.3|150870.3|151070.1|150828.1|10
1614783190000|2021-03-03 14:53:10|149944.5|149854.5|149995.4|149865.4|150005.8|149897.5|149944.5|149829.2|28
1614783200000|2021-03-03 14:53:20|149999|149869|149979.9|149889.9|149999|149906.1|149976.9|149863.9|29
1614811640000|2021-03-03 22:47:20|151070.9|150828.9|151082.1|150840.1|151100.4|150858.4|151070.8|150828.8|11
1614783210000|2021-03-03 14:53:30|149980.9|149890.9|149963.4|149873.4|149980.9|149890.9|149963.4|149873.4|23
1614783220000|2021-03-03 14:53:40|149944.3|149854.3|149946.3|149856.3|149956.4|149866.4|149941.5|149851.5|27
1614811650000|2021-03-03 22:47:30|151086.1|150844.1|151063.8|150821.8|151090.3|150848.3|151063.8|150821.8|9
1614783230000|2021-03-03 14:53:50|149930.1|149840.1|149916.1|149826.1|149949.5|149859.5|149915.1|149825.1|29
1614783240000|2021-03-03 14:54:00|149928|149838|150045.5|149915.5|150056.7|149940.8|149928|149838|28
1614811660000|2021-03-03 22:47:40|151077.8|150835.8|151097|150855|151097.1|150855.1|151077.7|150835.7|9
1614783250000|2021-03-03 14:54:10|150044.3|149914.3|150007.1|149917.1|150046.2|149918.2|150004.6|149887.1|28
1614783260000|2021-03-03 14:54:20|150006.6|149916.6|149999.6|149909.6|150009.7|149919.7|149999.6|149909.6|22
1614811670000|2021-03-03 22:47:50|151094.3|150852.3|151079.4|150837.4|151094.3|150852.3|151064.5|150822.5|8
1614783270000|2021-03-03 14:54:30|149999.2|149909.2|150004.8|149914.8|150019.2|149929.2|149991.1|149901.1|23
1614783280000|2021-03-03 14:54:40|150004.7|149914.7|150013.1|149923.1|150013.1|149923.1|149980|149890|22
1614811680000|2021-03-03 22:48:00|151069.8|150827.8|151057.8|150815.8|151069.8|150827.8|151045.7|150803.7|7
1614783290000|2021-03-03 14:54:50|150014.9|149924.9|150126.5|149996.5|150133.7|150007.8|150012.5|149922.5|28
1614783300000|2021-03-03 14:55:00|150127.2|149997.2|150113.2|150023.2|150135.4|150033.8|150110.5|149989.2|25
1614811690000|2021-03-03 22:48:10|151057.6|150815.6|151089.4|150847.4|151098|150856|151057.6|150815.6|6
1614783310000|2021-03-03 14:55:10|150121.2|150031.2|150096.5|149966.5|150129.5|150039.5|150079.3|149949.3|27
1614783320000|2021-03-03 14:55:20|150104.6|149974.6|150128.7|149998.7|150128.7|150003.5|150091.8|149961.8|28
1614811700000|2021-03-03 22:48:20|151063.4|150821.4|151082.6|150840.6|151082.7|150840.7|151063.4|150821.4|5
1614783330000|2021-03-03 14:55:30|150134.6|150004.6|150126.3|150036.3|150137.8|150036.3|150120.3|149990.3|28
1614811710000|2021-03-03 22:48:30|151079.4|150837.4|151079.2|150837.2|151093.6|150851.6|151036.1|150794.1|6
1614783340000|2021-03-03 14:55:40|150099.5|150009.5|150114.2|150024.2|150120.9|150030.9|150099.5|150009.5|25
1614783350000|2021-03-03 14:55:50|150120.5|150030.5|150116.3|150026.3|150126.8|150036.8|150074.8|149947.6|37
1614811720000|2021-03-03 22:48:40|151093.8|150851.8|151059|150817|151093.8|150851.8|151059|150817|5
1614783360000|2021-03-03 14:56:00|150116.9|150026.9|150070.5|149980.5|150125.6|150035.6|150058.9|149968.9|37
1614783370000|2021-03-03 14:56:10|150083.8|149993.8|150024.7|149934.7|150083.8|149993.8|150014|149924|27
1614811730000|2021-03-03 22:48:50|151070.4|150828.4|151110.9|150868.9|151110.9|150868.9|151044.8|150802.8|8
1614783380000|2021-03-03 14:56:20|150018.3|149928.3|150030.5|149940.5|150037|149947|150018.3|149928.3|24
1614783390000|2021-03-03 14:56:30|150030.8|149940.8|150074.6|149984.6|150085.7|149995.7|150029.7|149939.7|36
1614811740000|2021-03-03 22:49:00|151107.5|150865.5|151120.5|150878.5|151120.5|150878.5|151082.9|150840.9|14
1614783400000|2021-03-03 14:56:40|150074.5|149984.5|150061.1|149971.1|150078.6|149988.6|150061|149971|31
1614783410000|2021-03-03 14:56:50|150061|149971|150069.4|149979.4|150093.3|150003.3|150056|149966|31
1614811750000|2021-03-03 22:49:10|151121|150879|151116.8|150874.8|151123.2|150881.2|151084.1|150842.1|12
1614783420000|2021-03-03 14:57:00|150087|149997|150121.5|149991.5|150123.3|149999.9|150082.7|149980.4|34
1614783430000|2021-03-03 14:57:10|150121.3|149991.3|150133.2|150003.2|150133.3|150023.7|150109.7|149990.1|28
1614811760000|2021-03-03 22:49:20|151110.3|150868.3|151079.8|150837.8|151110.3|150868.3|151079.5|150837.5|11
1614783440000|2021-03-03 14:57:20|150134.1|150004.1|150033.2|149903.2|150134.1|150004.1|150010.3|149899.7|32
1614783450000|2021-03-03 14:57:30|150034.4|149904.4|150050|149920|150052.7|149930.9|149998.4|149904.4|33
1614811770000|2021-03-03 22:49:30|151156.2|150917.1|151082.5|150840.5|151156.3|150947.4|151064.3|150840.5|12
1614783460000|2021-03-03 14:57:40|150044.6|149914.6|150060|149930|150063|149933|150040.5|149910.5|37
1614783470000|2021-03-03 14:57:50|150054.6|149924.6|150076.6|149946.6|150076.6|149946.6|150034.2|149904.2|33
1614811780000|2021-03-03 22:49:40|151082.6|150840.6|151075.6|150833.6|151084.4|150842.4|151049.4|150807.4|13
1614783480000|2021-03-03 14:58:00|150080.1|149950.1|150089.4|149959.4|150094.8|149964.8|150064.7|149934.7|37
1614783490000|2021-03-03 14:58:10|150062.2|149932.2|150082.5|149952.5|150083.2|149953.2|150057|149927|31
1614811790000|2021-03-03 22:49:50|151075.7|150833.7|151055.3|150813.3|151095.2|150853.2|151054.2|150812.2|9
1614783500000|2021-03-03 14:58:20|150087.7|149957.7|150072.5|149982.5|150092.8|149982.5|150062.3|149941.1|33
1614783510000|2021-03-03 14:58:30|150086.5|149956.5|150090.8|149960.8|150093.2|149983.5|150066.3|149956.5|36
1614783520000|2021-03-03 14:58:40|150090.1|149960.1|150089.4|149959.4|150091.8|149961.8|150088.7|149958.7|23
1614811800000|2021-03-03 22:50:00|151046.8|150804.8|151131.8|150889.8|151131.8|150889.8|151046.8|150804.8|9
1614783530000|2021-03-03 14:58:50|150090.3|149960.3|150071.8|149981.8|150092.2|149982.4|150069.5|149960|29
1614783540000|2021-03-03 14:59:00|150087.1|149957.1|150093.7|149963.7|150096.5|149966.5|150087.1|149957.1|33
1614811810000|2021-03-03 22:50:10|151116.5|150874.5|151111|150869|151122.1|150880.1|151091.5|150849.5|7
1614783550000|2021-03-03 14:59:10|150093.2|149963.2|150126.9|149996.9|150126.9|150019.6|150085.6|149955.6|33
1614783560000|2021-03-03 14:59:20|150125.6|149995.6|150125|149995|150132|150002|150121.5|149991.5|32
1614811820000|2021-03-03 22:50:20|151065.9|150823.9|151051.5|150809.5|151067.7|150825.7|151049.4|150807.4|8
1614783570000|2021-03-03 14:59:30|150116.9|149986.9|150154.3|150024.3|150176.1|150046.1|150116.9|149986.9|35
1614783580000|2021-03-03 14:59:40|150156.8|150026.8|150112.8|149982.8|150175.6|150045.6|150111.4|149981.4|38
1614811830000|2021-03-03 22:50:30|151051|150809|151081.6|150839.6|151084.2|150842.2|151051|150809|8
1614783590000|2021-03-03 14:59:50|150098.5|149968.5|150080.7|149950.7|150100.8|149970.8|150080.7|149950.7|32
1614811840000|2021-03-03 22:50:40|151077.4|150835.4|151138.1|150896.1|151143.7|150901.7|151062|150820|18
1614783600000|2021-03-03 15:00:00|150093.1|149963.1|150044.1|149914.1|150093.1|149963.1|150044.1|149914.1|39
1614783610000|2021-03-03 15:00:10|150046.5|149916.5|149851|149721|150046.9|149916.9|149829.1|149699.1|39
1614811850000|2021-03-03 22:50:50|151132.3|150890.3|151103.9|150861.9|151133.2|150891.2|151068|150826|15
1614783620000|2021-03-03 15:00:20|149847|149717|149875.3|149745.3|149896.5|149766.5|149840.4|149710.4|39
1614783630000|2021-03-03 15:00:30|149874|149744|149851.3|149721.3|149879.8|149749.8|149834.3|149704.3|36
1614811860000|2021-03-03 22:51:00|151098|150856|151074.6|150832.6|151104|150862|151074.6|150832.6|12
1614783640000|2021-03-03 15:00:40|149854.7|149724.7|149904.5|149774.5|149906.9|149776.9|149808.1|149678.1|38
1614783650000|2021-03-03 15:00:50|149907.6|149777.6|149970.3|149840.3|149970.3|149840.3|149905.6|149775.6|30
1614811870000|2021-03-03 22:51:10|151074.7|150832.7|151074.8|150832.8|151081.9|150839.9|151070.8|150828.8|12
1614783660000|2021-03-03 15:01:00|149988.5|149858.5|150045.4|149915.4|150055|149925|149970.5|149858.5|40
1614783670000|2021-03-03 15:01:10|150045.1|149915.1|150022.6|149892.6|150061.2|149931.2|150020.1|149890.1|36
1614811880000|2021-03-03 22:51:20|151074.9|150832.9|151093.9|150851.9|151094|150852|151056.9|150814.9|9
1614783680000|2021-03-03 15:01:20|150022.3|149892.3|150051.5|149921.5|150057.8|149927.8|150019|149889|30
1614783690000|2021-03-03 15:01:30|150059.3|149929.3|150058.6|149928.6|150065.9|149935.9|150046.9|149916.9|33
1614811890000|2021-03-03 22:51:30|151090.2|150848.2|151064.1|150822.1|151092.9|150850.9|151049.7|150807.7|11
1614783700000|2021-03-03 15:01:40|150056.2|149926.2|150047|149917|150073.1|149943.1|150044.2|149914.2|29
1614783710000|2021-03-03 15:01:50|150035.7|149905.7|150024.6|149894.6|150035.7|149905.7|150011.8|149881.8|38
1614811900000|2021-03-03 22:51:40|151052.8|150810.8|151077.9|150835.9|151090.7|150848.7|151050.2|150808.2|14
1614783720000|2021-03-03 15:02:00|150025.5|149895.5|150042.2|149912.2|150044.8|149914.8|150013.9|149883.9|38
1614783730000|2021-03-03 15:02:10|150041.5|149911.5|150027|149897|150064.6|149934.6|150023.1|149893.1|37
1614811910000|2021-03-03 22:51:50|151077.5|150835.5|151093|150851|151101.3|150859.3|151064|150822|9
1614783740000|2021-03-03 15:02:20|150027.4|149897.4|149933.4|149803.4|150059.7|149929.7|149915.1|149803.4|39
1614783750000|2021-03-03 15:02:30|149930.2|149800.2|149951.7|149821.7|149951.7|149821.7|149913.5|149783.5|35
1614811920000|2021-03-03 22:52:00|151090.2|150848.2|151076|150834|151090.2|150848.2|151073.8|150831.8|11
1614783760000|2021-03-03 15:02:40|149951.1|149821.1|149998.8|149868.8|150003|149873|149945.4|149815.4|37
1614783770000|2021-03-03 15:02:50|149999.6|149869.6|150003.2|149873.2|150005.3|149875.3|149998.3|149868.3|34
1614811930000|2021-03-03 22:52:10|151089.4|150847.4|151074.5|150832.5|151107.5|150865.5|151074.5|150832.5|11
1614783780000|2021-03-03 15:03:00|149998.3|149868.3|149977.3|149847.3|149998.3|149868.3|149965.8|149835.8|39
1614783790000|2021-03-03 15:03:10|149976.5|149846.5|149987.5|149857.5|149987.5|149857.5|149954.4|149824.4|37
1614811940000|2021-03-03 22:52:20|151085.2|150843.2|151095.1|150853.1|151095.2|150853.2|151085.2|150843.2|10
1614783800000|2021-03-03 15:03:20|149987.3|149857.3|149999.4|149869.4|150015.4|149885.4|149981|149851|35
1614783810000|2021-03-03 15:03:30|150003.9|149873.9|150037.6|149907.6|150062.9|149961.2|149998.7|149870.1|40
1614811950000|2021-03-03 22:52:30|151095.2|150853.2|151065.2|150823.2|151095.3|150853.3|151050.7|150808.7|9
1614783820000|2021-03-03 15:03:40|150040.6|149910.6|150073.6|149943.6|150082.4|149960.3|150025.3|149895.3|37
1614811960000|2021-03-03 22:52:40|151045.5|150803.5|151077.4|150835.4|151092|150850|151045.5|150803.5|7
1614783830000|2021-03-03 15:03:50|150064.7|149934.7|149995.5|149905.5|150066|149936|149989.9|149879.9|37
1614783840000|2021-03-03 15:04:00|149992.2|149902.2|150062.7|149972.7|150093.1|149973.1|149989.7|149899.7|39
1614811970000|2021-03-03 22:52:50|151079.3|150837.3|151079.3|150837.3|151082.8|150840.8|151073.1|150831.1|4
1614783850000|2021-03-03 15:04:10|150070.7|149980.7|150068.2|149938.2|150091.6|149982.6|150004.1|149911.5|37
1614783860000|2021-03-03 15:04:20|150065|149935|150011|149881|150065|149935|149996.2|149866.2|38
1614811980000|2021-03-03 22:53:00|151080.6|150838.6|151074.5|150832.5|151089|150847|151072.4|150830.4|5
1614783870000|2021-03-03 15:04:30|150012.4|149882.4|150019.3|149889.3|150038.9|149908.9|149995|149865|40
1614783880000|2021-03-03 15:04:40|150022|149892|150019|149929|150037.8|149930.4|149987.8|149871.9|35
1614811990000|2021-03-03 22:53:10|151092.3|150850.3|151056.6|150814.6|151092.3|150850.3|151056.6|150814.6|2
1614783890000|2021-03-03 15:04:50|150016.3|149926.3|150014.6|149924.6|150043.4|149953.4|150014.6|149924.6|39
1614783900000|2021-03-03 15:05:00|150020.5|149930.5|150043.5|149953.5|150043.5|149953.5|150007.7|149917.7|36
1614812000000|2021-03-03 22:53:20|151068.5|150826.5|151074.5|150832.5|151074.5|150832.5|151068.5|150826.5|2
1614783910000|2021-03-03 15:05:10|150106.6|149976.6|150081.3|149991.3|150112.1|150007.8|150065|149950.7|38
1614812010000|2021-03-03 22:53:30|151049.5|150807.5|151074.1|150832.1|151092|150850|151038.4|150796.4|6
1614783920000|2021-03-03 15:05:20|150075.8|149985.8|150114|149984|150163.7|150048|150058.6|149960.8|40
1614783930000|2021-03-03 15:05:30|150109.3|149979.3|150056.2|149926.2|150109.3|149979.3|150032.7|149920|36
1614812020000|2021-03-03 22:53:40|151044.6|150802.6|151059.6|150817.6|151059.6|150817.6|151044.6|150802.6|3
1614783940000|2021-03-03 15:05:40|150053.9|149923.9|150142.1|150012.1|150166|150036|150038|149917.1|38
1614783950000|2021-03-03 15:05:50|150129.2|149999.2|150144.3|150014.3|150161.8|150034.2|150122.4|149992.4|38
1614812030000|2021-03-03 22:53:50|151098.1|150856.1|151068.9|150826.9|151098.1|150856.1|151068.9|150826.9|6
1614783960000|2021-03-03 15:06:00|150146.1|150016.1|150182.6|150092.6|150207.8|150098.5|150109|150004.5|40
1614783970000|2021-03-03 15:06:10|150206.1|150076.1|150204.7|150074.7|150212.7|150097.8|150187.8|150071.7|38
1614812040000|2021-03-03 22:54:00|151075.9|150833.9|151074.3|150832.3|151075.9|150833.9|151068.4|150826.4|3
1614783980000|2021-03-03 15:06:20|150211.5|150081.5|150121.4|149991.4|150211.5|150081.5|150119.6|149989.6|40
1614783990000|2021-03-03 15:06:30|150123.9|149993.9|150153.4|150023.4|150179|150049|150123.9|149993.9|40
1614812050000|2021-03-03 22:54:10|151049.4|150807.4|151068.4|150826.4|151068.4|150826.4|151049.4|150807.4|3
1614784000000|2021-03-03 15:06:40|150162.4|150032.4|150192.8|150062.8|150208.4|150078.4|150162.4|150032.4|39
1614784010000|2021-03-03 15:06:50|150195.3|150065.3|150193.9|150063.9|150212.8|150082.8|150155.7|150046.2|37
1614812060000|2021-03-03 22:54:20|151093.9|150851.9|151071.1|150829.1|151094.5|150852.5|151069.9|150827.9|5
1614784020000|2021-03-03 15:07:00|150193.1|150063.1|150180.9|150050.9|150198.9|150068.9|150151.2|150021.2|38
1614784030000|2021-03-03 15:07:10|150172.1|150042.1|150153|150023|150202.7|150099.6|150144.9|150014.9|38
1614812070000|2021-03-03 22:54:30|151075.6|150833.6|151073.9|150831.9|151075.6|150833.6|151073.9|150831.9|2
1614784040000|2021-03-03 15:07:20|150153.1|150023.1|150131.2|150001.2|150164.5|150034.5|150124.5|149994.5|39
1614784050000|2021-03-03 15:07:30|150132.3|150002.3|150132.8|150002.8|150207|150077|150121.5|149991.5|39
1614812080000|2021-03-03 22:54:40|151056.3|150814.3|151091.3|150849.3|151091.3|150849.3|151056.3|150814.3|4
1614784060000|2021-03-03 15:07:40|150132.1|150002.1|150161.1|150031.1|150161.1|150031.1|150114.8|149984.8|36
1614784070000|2021-03-03 15:07:50|150161.4|150031.4|150127.4|149997.4|150199.2|150095.5|150111.5|149981.5|39
1614812090000|2021-03-03 22:54:50|151087.4|150845.4|151073.3|150831.3|151087.4|150845.4|151062.4|150820.4|3
1614784080000|2021-03-03 15:08:00|150127.6|149997.6|150093.7|149963.7|150135.2|150005.2|150091.7|149961.7|34
1614784090000|2021-03-03 15:08:10|150097.3|149967.3|150029.8|149939.8|150109.6|150002.2|150029.8|149920|38
1614812100000|2021-03-03 22:55:00|151077.8|150835.8|151070.7|150828.7|151110.4|150868.4|151062.5|150820.5|18
1614784100000|2021-03-03 15:08:20|150020.7|149930.7|150006.8|149876.8|150022.5|149930.7|149944.5|149854.5|40
1614784110000|2021-03-03 15:08:30|150007.6|149877.6|150026|149896|150037.7|149907.7|150005.2|149875.2|40
1614812110000|2021-03-03 22:55:10|151052.6|150810.6|151074.5|150832.5|151100.4|150858.4|151052.6|150810.6|13
1614784120000|2021-03-03 15:08:40|150025.1|149895.1|149956.6|149866.6|150034.9|149904.9|149956.6|149857.2|38
1614784130000|2021-03-03 15:08:50|149958|149868|149993.8|149863.8|150049.9|149929.5|149958|149847.1|39
1614812120000|2021-03-03 22:55:20|151107.9|150865.9|151126.3|150884.3|151149.8|150907.8|151091.6|150849.6|13
1614784140000|2021-03-03 15:09:00|149982.5|149852.5|149978.3|149848.3|149989.6|149859.6|149950.9|149820.9|40
1614784150000|2021-03-03 15:09:10|149997.8|149867.8|149909|149779|149997.8|149867.8|149906.7|149776.7|36
1614812130000|2021-03-03 22:55:30|151111.4|150869.4|151127|150885|151127|150885|151094.2|150852.2|12
1614784160000|2021-03-03 15:09:20|149910.1|149780.1|149901|149771|149923.7|149793.7|149889.3|149759.3|39
1614784170000|2021-03-03 15:09:30|149902.1|149772.1|149855.7|149725.7|149903.1|149773.1|149852.6|149722.6|37
1614812140000|2021-03-03 22:55:40|151121.5|150879.5|151094.2|150852.2|151121.5|150912.8|151094.2|150852.2|11
1614784180000|2021-03-03 15:09:40|149855.6|149725.6|149935.1|149805.1|149935.1|149805.1|149847.6|149717.6|35
1614784190000|2021-03-03 15:09:50|149926.5|149796.5|149931.7|149801.7|149957.1|149836.7|149904.5|149783.3|36
1614812150000|2021-03-03 22:55:50|151091.5|150849.5|151087.4|150845.4|151099.4|150857.4|151073|150831|14
1614784200000|2021-03-03 15:10:00|149932.8|149802.8|149999.4|149869.4|150041.7|149911.7|149932|149802|40
1614812160000|2021-03-03 22:56:00|151087.3|150845.3|151094.9|150852.9|151095.7|150853.7|151036|150794|7
1614784210000|2021-03-03 15:10:10|149965.1|149835.1|149928.6|149798.6|150009.4|149879.4|149921.3|149791.3|39
1614784220000|2021-03-03 15:10:20|149927.8|149797.8|149925.9|149795.9|149947|149831.5|149903.6|149773.6|37
1614812170000|2021-03-03 22:56:10|151086.3|150844.3|151081.7|150839.7|151106|150864|151078.4|150836.4|8
1614784230000|2021-03-03 15:10:30|149928.4|149798.4|149966|149836|149976.4|149850.6|149928.4|149798.4|40
1614784240000|2021-03-03 15:10:40|149968.7|149838.7|149930.4|149800.4|150012.8|149884.9|149922.6|149792.6|37
1614812180000|2021-03-03 22:56:20|151087.2|150845.2|151087.4|150845.4|151126.6|150884.6|151075|150833|9
1614784250000|2021-03-03 15:10:50|149939.7|149809.7|149956.4|149826.4|149972.1|149843.3|149928.2|149798.2|38
1614784260000|2021-03-03 15:11:00|149958.4|149828.4|150018.9|149888.9|150020.8|149897.1|149956.6|149828.4|38
1614812190000|2021-03-03 22:56:30|151087.5|150845.5|151091.3|150849.3|151091.7|150849.7|151087.1|150845.1|12
1614784270000|2021-03-03 15:11:10|150018.5|149888.5|149975.1|149885.1|150021.2|149907|149948.7|149831.9|37
1614784280000|2021-03-03 15:11:20|149980.1|149890.1|150010.1|149920.1|150029.8|149922.7|149976.5|149885.5|37
1614812200000|2021-03-03 22:56:40|151091.2|150849.2|151099.5|150857.5|151104|150862|151090.9|150848.9|12
1614784290000|2021-03-03 15:11:30|150012.3|149922.3|150014.3|149924.3|150015.7|149925.7|149979.4|149889.4|32
1614784300000|2021-03-03 15:11:40|150013.1|149923.1|150052.4|149962.4|150112|149991.3|150013.1|149915.9|39
1614812210000|2021-03-03 22:56:50|151095.3|150853.3|151082|150840|151101|150859|151082|150840|12
1614784310000|2021-03-03 15:11:50|150055.2|149965.2|150024.2|149934.2|150081.4|149968.2|150015.3|149921.4|38
1614784320000|2021-03-03 15:12:00|150020.9|149930.9|150003.3|149913.3|150072.1|149956.9|149990.2|149877.2|40
1614812220000|2021-03-03 22:57:00|151082.1|150840.1|151084.9|150842.9|151084.9|150842.9|151069.6|150827.6|13
1614784330000|2021-03-03 15:12:10|149990.8|149900.8|150059.8|149929.8|150060.2|149959.9|149980.9|149865.2|38
1614784340000|2021-03-03 15:12:20|150057.4|149927.4|150075.6|149945.6|150075.6|149945.6|149985.7|149855.7|39
1614812230000|2021-03-03 22:57:10|151084.8|150842.8|151084.8|150842.8|151116.3|150874.3|151067.3|150825.3|16
1614784350000|2021-03-03 15:12:30|150072.1|149942.1|150069.3|149939.3|150100.9|149970.9|150056.9|149926.9|39
1614784360000|2021-03-03 15:12:40|150069|149939|150084.5|149954.5|150086.5|149956.5|150056.8|149926.8|37
1614812240000|2021-03-03 22:57:20|151089.8|150847.8|151069.3|150827.3|151089.8|150847.8|151058.7|150816.7|11
1614784370000|2021-03-03 15:12:50|150091.2|149961.2|150113.9|149983.9|150113.9|149983.9|150091.2|149961.2|35
1614784380000|2021-03-03 15:13:00|150113.6|149983.6|150077.8|149987.8|150119.2|149997.8|150059.6|149947.8|38
1614812250000|2021-03-03 22:57:30|151073.5|150831.5|151109.5|150867.5|151117.9|150875.9|151073.4|150831.4|11
1614784390000|2021-03-03 15:13:10|150083.3|149953.3|150062.8|149932.8|150103.6|149973.6|150050.2|149930.3|40
1614784400000|2021-03-03 15:13:20|150061.8|149931.8|150094.9|150004.9|150104|150004.9|150038.3|149920.5|40
1614812260000|2021-03-03 22:57:40|151073.8|150831.8|151103.6|150861.6|151103.7|150861.7|151073.8|150831.8|8
1614784410000|2021-03-03 15:13:30|150095.7|150005.7|150109.3|149979.3|150128.6|150019.6|150095.7|149971.5|36
1614784420000|2021-03-03 15:13:40|150107.5|149977.5|150087.8|149997.8|150132.1|150006.5|150087.8|149966.5|40
1614812270000|2021-03-03 22:57:50|151088.1|150846.1|151047.1|150805.1|151088.1|150846.1|151044.3|150802.3|23
1614784430000|2021-03-03 15:13:50|150092.8|150002.8|150128.2|149998.2|150133.5|150025.1|150092.8|149996.5|39
1614784440000|2021-03-03 15:14:00|150128|149998|150166.1|150036.1|150176.4|150046.4|150128|149998|37
1614812280000|2021-03-03 22:58:00|151047|150805|151037.1|150795.1|151060.7|150818.7|151030|150788|16
1614784450000|2021-03-03 15:14:10|150162.3|150032.3|150179.6|150049.6|150179.6|150049.6|150138.1|150008.1|37
1614784460000|2021-03-03 15:14:20|150180.3|150050.3|150184.9|150054.9|150198.5|150068.5|150178.7|150048.7|39
1614812290000|2021-03-03 22:58:10|151038.4|150796.4|151058.8|150816.8|151070.7|150828.7|151037.7|150795.7|15
1614784470000|2021-03-03 15:14:30|150186.1|150056.1|150189.4|150099.4|150204.4|150099.4|150166.5|150036.5|37
1614784480000|2021-03-03 15:14:40|150220.9|150090.9|150228.8|150098.8|150232.9|150102.9|150220.9|150090.9|37
1614812300000|2021-03-03 22:58:20|151059|150817|151054.2|150812.2|151060.2|150818.2|151054.1|150812.1|11
1614784490000|2021-03-03 15:14:50|150229.5|150099.5|150231.8|150101.8|150238.8|150108.8|150228.2|150098.2|31
1614784500000|2021-03-03 15:15:00|150232.2|150102.2|150201.5|150111.5|150235.6|150123|150196.3|150066.3|39
1614812310000|2021-03-03 22:58:30|151054|150812|151032.1|150790.1|151054.2|150812.2|151031|150789|13
1614784510000|2021-03-03 15:15:10|150199.7|150109.7|150216|150126|150232.2|150142.2|150199.7|150109.7|38
1614784520000|2021-03-03 15:15:20|150211.7|150121.7|150208.2|150118.2|150229.8|150139.8|150206.5|150116.5|36
1614812320000|2021-03-03 22:58:40|151033|150791|151041.3|150799.3|151041.3|150799.3|151027.5|150785.5|12
1614784530000|2021-03-03 15:15:30|150208.9|150118.9|150210.1|150120.1|150227.6|150137.6|150204.7|150114.7|41
1614784540000|2021-03-03 15:15:40|150208.6|150118.6|150215|150125|150238.5|150148.5|150205.4|150115.4|40
1614812330000|2021-03-03 22:58:50|151041.2|150799.2|151038.8|150796.8|151048.1|150806.1|151038.7|150796.7|15
1614784550000|2021-03-03 15:15:50|150211.2|150121.2|150242.9|150152.9|150242.9|150152.9|150207.1|150117.1|35
1614812340000|2021-03-03 22:59:00|151035.1|150793.1|151047.2|150805.2|151051.4|150809.4|151029.4|150787.4|14
1614784560000|2021-03-03 15:16:00|150232|150142|150251.2|150121.2|150262.1|150165|150227.5|150120.4|40
1614784570000|2021-03-03 15:16:10|150250.9|150120.9|150229.2|150139.2|150251|150152.6|150191.8|150101.8|40
1614812350000|2021-03-03 22:59:10|151047.1|150805.1|151042.6|150800.6|151047.2|150805.2|151033.8|150791.8|11
1614784580000|2021-03-03 15:16:20|150226.5|150136.5|150226.9|150136.9|150237.6|150147.6|150216|150126|40
1614784590000|2021-03-03 15:16:30|150233.6|150143.6|150218.4|150128.4|150242.1|150152.1|150218.4|150128.4|36
1614812360000|2021-03-03 22:59:20|151042.7|150800.7|151031.6|150789.6|151043.3|150801.3|151031.6|150789.6|15
1614784600000|2021-03-03 15:16:40|150219|150129|150195.4|150105.4|150236.8|150131.3|150195.4|150105.4|36
1614784610000|2021-03-03 15:16:50|150195.6|150105.6|150202.9|150072.9|150214.1|150110.3|150159.5|150049.7|38
1614812370000|2021-03-03 22:59:30|151031.5|150789.5|151034.7|150792.7|151064.7|150822.7|151031.5|150789.5|14
1614784620000|2021-03-03 15:17:00|150201.9|150071.9|150209.7|150119.7|150211|150119.7|150171.2|150051.8|40
1614784630000|2021-03-03 15:17:10|150215|150125|150241.8|150111.8|150254.1|150164.1|150215|150101|39
1614812380000|2021-03-03 22:59:40|151034.8|150792.8|151034.4|150792.4|151063.3|150821.3|151030.5|150788.5|12
1614784640000|2021-03-03 15:17:20|150244.3|150114.3|150156.2|150026.2|150247.9|150117.9|150149.2|150019.2|40
1614784650000|2021-03-03 15:17:30|150166.4|150036.4|150188.4|150058.4|150196.8|150066.8|150165.3|150035.3|35
1614812390000|2021-03-03 22:59:50|151034|150792|151030.3|150788.3|151063|150821|151026.7|150784.7|11
1614784660000|2021-03-03 15:17:40|150188.9|150058.9|150218.5|150088.5|150223.2|150093.2|150178.3|150048.3|38
1614784670000|2021-03-03 15:17:50|150217.3|150087.3|150225.1|150095.1|150235.3|150105.3|150199.4|150069.4|40
1614812400000|2021-03-03 23:00:00|151025.6|150783.6|151066.4|150824.4|151077.6|150835.6|151025.6|150783.6|24
1614784680000|2021-03-03 15:18:00|150225|150095|150169.5|150039.5|150225|150110.3|150161.4|150031.4|37
1614784690000|2021-03-03 15:18:10|150169.8|150039.8|150163.6|150033.6|150169.9|150039.9|150135.9|150005.9|40
1614812410000|2021-03-03 23:00:10|151066|150824|151051|150809|151084.3|150842.3|151051|150809|20
1614784700000|2021-03-03 15:18:20|150157.4|150027.4|150166.4|150076.4|150189.1|150079.7|150140.9|150010.9|40
1614784710000|2021-03-03 15:18:30|150162.4|150072.4|150173.7|150043.7|150173.7|150074.2|150147.8|150038.2|39
1614812420000|2021-03-03 23:00:20|151046.7|150804.7|151070.9|150828.9|151074.1|150832.1|151046.7|150804.7|23
1614784720000|2021-03-03 15:18:40|150172.8|150042.8|150169.4|150079.4|150199.1|150105.5|150168.1|150042|38
1614784730000|2021-03-03 15:18:50|150164|150074|150180.2|150090.2|150217.8|150107.3|150164|150074|39
1614812430000|2021-03-03 23:00:30|151071|150829|151110.4|150868.4|151110.5|150868.5|151066.8|150824.8|9
1614784740000|2021-03-03 15:19:00|150181.5|150091.5|150137.8|150047.8|150182.4|150092.4|150122.1|150016.6|38
1614784750000|2021-03-03 15:19:10|150140.6|150050.6|150160.9|150030.9|150161|150054|150096.6|150006.6|39
1614812440000|2021-03-03 23:00:40|151113.8|150871.8|151066|150824|151121.5|150879.5|151053.2|150811.2|20
1614784760000|2021-03-03 15:19:20|150167.5|150037.5|150233.3|150103.3|150233.3|150103.3|150167.5|150037.5|37
1614784770000|2021-03-03 15:19:30|150232.4|150102.4|150166|150036|150232.8|150102.8|150150.3|150036|38
1614812450000|2021-03-03 23:00:50|151059.2|150817.2|151092.4|150850.4|151125.6|150883.6|151059.2|150817.2|19
1614784780000|2021-03-03 15:19:40|150162.5|150032.5|150169.8|150079.8|150174.1|150084.1|150133.6|150025.8|36
1614812460000|2021-03-03 23:01:00|151133|150891|151089.1|150847.1|151133|150891|151078.8|150836.8|20
1614784790000|2021-03-03 15:19:50|150182.9|150092.9|150123.1|150033.1|150182.9|150092.9|150122.8|150009|35
1614784800000|2021-03-03 15:20:00|150117.1|150027.1|150153.7|150023.7|150154.7|150052.3|150113.8|150000.2|39
1614812470000|2021-03-03 23:01:10|151089.8|150847.8|151098.4|150856.4|151115|150873|151089.7|150847.7|16
1614784810000|2021-03-03 15:20:10|150147|150017|150076.3|149946.3|150147|150029.8|150051.7|149933.4|40
1614784820000|2021-03-03 15:20:20|150076.7|149946.7|150017|149887|150085.5|149955.5|150002.3|149872.3|40
1614812480000|2021-03-03 23:01:20|151109|150867|151095.3|150853.3|151111.1|150869.1|151095.3|150853.3|16
1614784830000|2021-03-03 15:20:30|150018.2|149888.2|149998.7|149868.7|150031|149901|149988.2|149858.2|40
1614812490000|2021-03-03 23:01:30|151087.8|150845.8|151088|150846|151108.3|150866.3|151085.3|150843.3|17
1614784840000|2021-03-03 15:20:40|149996.8|149866.8|150018.3|149888.3|150018.6|149888.6|149986.3|149856.3|35
1614784850000|2021-03-03 15:20:50|150015.6|149885.6|150028.1|149898.1|150028.8|149920.4|150002.6|149882.7|38
1614812500000|2021-03-03 23:01:40|151087.8|150845.8|151077.5|150835.5|151111.2|150869.2|151077.5|150835.5|17
1614784860000|2021-03-03 15:21:00|150027.9|149897.9|150122.4|149992.4|150128.8|149998.8|150027.9|149897.9|35
1614784870000|2021-03-03 15:21:10|150120.3|149990.3|150107.5|149977.5|150140.6|150010.6|150084.9|149954.9|40
1614812510000|2021-03-03 23:01:50|151079.2|150837.2|151069.9|150827.9|151085.4|150843.9|151067|150825|19
1614784880000|2021-03-03 15:21:20|150110|149980|150134.2|150004.2|150154.8|150024.8|150110|149980|40
1614784890000|2021-03-03 15:21:30|150135|150005|150110.8|149980.8|150155.2|150025.2|150108.6|149978.6|39
1614812520000|2021-03-03 23:02:00|151069.8|150827.8|151073.2|150831.2|151080.8|150838.8|151069.8|150827.8|15
1614784900000|2021-03-03 15:21:40|150108.3|149978.3|150125.6|149995.6|150125.6|149995.6|150092.7|149962.7|40
1614784910000|2021-03-03 15:21:50|150119.5|149989.5|150112.2|149982.2|150119.5|149989.5|150102.5|149972.5|37
1614812530000|2021-03-03 23:02:10|151073.9|150831.9|151092|150850|151092|150850|151073.9|150831.9|15
1614784920000|2021-03-03 15:22:00|150106|149976|150168.4|150038.4|150169.4|150054|150106|149976|38
1614784930000|2021-03-03 15:22:10|150168|150038|150142.2|150012.2|150175.8|150045.8|150120.4|149993.2|37
1614812540000|2021-03-03 23:02:20|151084.6|150842.6|151073.3|150831.3|151096.4|150854.4|151068|150826|19
1614784940000|2021-03-03 15:22:20|150142.7|150012.7|150164.3|150034.3|150164.3|150057.6|150130|150010.8|35
1614784950000|2021-03-03 15:22:30|150162|150032|150159.6|150029.6|150176.6|150053.3|150114.7|149993.7|39
1614812550000|2021-03-03 23:02:30|151074.4|150832.4|151069.2|150827.2|151074.4|150832.4|151064.3|150822.3|12
1614784960000|2021-03-03 15:22:40|150166.3|150036.3|150117|149987|150178.4|150077.9|150116|149986|39
1614784970000|2021-03-03 15:22:50|150117.1|149987.1|150034.5|149904.5|150118.8|149988.8|150033.4|149903.4|40
1614812560000|2021-03-03 23:02:40|151074.4|150832.4|151061.2|150835.3|151074.5|150835.3|151061.2|150825.3|18
1614784980000|2021-03-03 15:23:00|150021.5|149891.5|150049.4|149919.4|150060|149930|150006.8|149876.8|40
1614784990000|2021-03-03 15:23:10|150043.5|149913.5|150040.6|149910.6|150052.7|149936.5|150018.3|149890.4|38
1614812570000|2021-03-03 23:02:50|151061|150835.2|151068|150826|151069.8|150835.2|151061|150821.6|11
1614785000000|2021-03-03 15:23:20|150035.8|149905.8|150022.7|149892.7|150065.4|149942.8|150017.5|149892.7|39
1614785010000|2021-03-03 15:23:30|150013.2|149883.2|150025.4|149895.4|150025.4|149921.6|149993.2|149870.2|40
1614812580000|2021-03-03 23:03:00|151067.5|150825.5|151084.1|150842.1|151092.4|150850.4|151067.5|150825.5|12
1614785020000|2021-03-03 15:23:40|150026.2|149896.2|150097.2|149967.2|150099.6|149986.5|150008|149894.8|37
1614785030000|2021-03-03 15:23:50|150099.4|149969.4|150050.5|149960.5|150099.4|149970.2|150050.5|149926.3|38
1614812590000|2021-03-03 23:03:10|151084.2|150842.2|151083.3|150841.3|151105.9|150863.9|151083.3|150841.3|10
1614785040000|2021-03-03 15:24:00|150056.4|149966.4|150107.4|149977.4|150110.3|149993.4|150047|149957|39
1614812600000|2021-03-03 23:03:20|151110.6|150874|151025.2|150895.2|151130.5|150895.3|151022.8|150874|12
1614785050000|2021-03-03 15:24:10|150104.8|149974.8|150127.3|149997.3|150162.3|150032.3|150102.1|149972.1|34
1614785060000|2021-03-03 15:24:20|150125.9|149995.9|150086.7|149956.7|150125.9|149995.9|150024.3|149923.2|39
1614812610000|2021-03-03 23:03:30|151020.9|150890.9|151020.4|150890.4|151024.9|150894.9|151017.2|150887.2|12
1614785070000|2021-03-03 15:24:30|150090.8|149960.8|150133.8|150003.8|150141.5|150031.4|150080.8|149953.3|34
1614785080000|2021-03-03 15:24:40|150112.4|149982.4|150070.3|149940.3|150134.3|150004.3|150059|149940.3|37
1614812620000|2021-03-03 23:03:40|151021.1|150891.1|151049.7|150839|151054.6|150894.6|151011.6|150805.8|12
1614785090000|2021-03-03 15:24:50|150068.7|149938.7|150073.8|149943.8|150090.9|149960.9|150028.1|149918.5|39
1614785100000|2021-03-03 15:25:00|150074.7|149944.7|150061.1|149931.1|150098.9|149969.5|150041.2|149931.1|37
1614812630000|2021-03-03 23:03:50|151059.6|150829.4|151015.8|150885.8|151067.5|150885.8|151014.1|150829.4|10
1614785110000|2021-03-03 15:25:10|150060|149930|150020.1|149890.1|150062.6|149932.6|150005.4|149875.4|39
1614785120000|2021-03-03 15:25:20|150022.8|149892.8|150074.7|149984.7|150108.8|149991.9|150011.9|149888|36
1614812640000|2021-03-03 23:04:00|151048.4|150848.1|151072.5|150830.6|151075.3|150887.2|151017.2|150829.8|14
1614785130000|2021-03-03 15:25:30|150105.1|149975.1|150054|149964|150109.4|149981|150047.4|149940.5|36
1614785140000|2021-03-03 15:25:40|150046.6|149956.6|150059.8|149969.8|150094.2|150004.2|150043.6|149938.1|39
1614812650000|2021-03-03 23:04:10|151069.8|150827.8|151065.8|150836.2|151074.8|150838.4|151065.8|150827.2|8
1614785150000|2021-03-03 15:25:50|150060.4|149970.4|150066.8|149976.8|150075.9|149981.4|150043.2|149940.3|37
1614785160000|2021-03-03 15:26:00|150066.3|149976.3|150033.7|149943.7|150069.5|149979.5|150033.7|149943.7|29
1614812660000|2021-03-03 23:04:20|151067.8|150833.9|151059.8|150829.3|151071.7|150834.3|151059.8|150818.6|10
1614785170000|2021-03-03 15:26:10|150037.4|149947.4|150022.1|149932.1|150037.4|149947.4|150012.3|149922.3|29
1614785180000|2021-03-03 15:26:20|150022.7|149932.7|150021.3|149931.3|150031|149941|150020.8|149930.8|29
1614812670000|2021-03-03 23:04:30|151064.5|150829.1|151071.7|150829.7|151099.7|150857.7|151049.4|150823.9|14
1614785190000|2021-03-03 15:26:30|150007.9|149917.9|150015.9|149925.9|150022.1|149932.1|149999.7|149884.5|34
1614785200000|2021-03-03 15:26:40|150016.2|149926.2|150064.6|149974.6|150064.6|149974.6|150012|149922|31
1614812680000|2021-03-03 23:04:40|151073|150831|151074.8|150832.8|151090.7|150848.7|151047.3|150805.3|16
1614785210000|2021-03-03 15:26:50|150066.7|149976.7|150073.8|149983.8|150077|149987|150066.7|149976.7|33
1614785220000|2021-03-03 15:27:00|150074.7|149984.7|150079.7|149989.7|150079.7|149989.7|150073.7|149983.7|26
1614812690000|2021-03-03 23:04:50|151068.8|150826.8|151079.3|150837.3|151079.3|150837.3|151059.9|150817.9|15
1614785230000|2021-03-03 15:27:10|150080.4|149990.4|150074.3|149984.3|150080.4|149990.4|150070.3|149980.3|28
1614785240000|2021-03-03 15:27:20|150077.1|149987.1|150075.9|149985.9|150081.4|149991.4|150074.5|149984.5|25
1614812700000|2021-03-03 23:05:00|151080.9|150838.9|151066.5|150824.5|151081.1|150839.1|151066.5|150824.5|16
1614785250000|2021-03-03 15:27:30|150076.2|149986.2|150047.1|149957.1|150078.7|149988.7|150020.5|149930.5|33
1614812710000|2021-03-03 23:05:10|151066.6|150824.6|151052.3|150810.3|151078.7|150836.7|151040.5|150798.5|26
1614785260000|2021-03-03 15:27:40|150045.9|149955.9|150050.3|149960.3|150050.4|149960.4|150044.4|149954.4|27
1614785270000|2021-03-03 15:27:50|150050.1|149960.1|150049.1|149959.1|150051|149961|150049|149959|17
1614812720000|2021-03-03 23:05:20|151062.8|150820.8|151076.4|150834.4|151076.4|150834.4|151060.4|150818.4|19
1614785280000|2021-03-03 15:28:00|150048.9|149958.9|150178.8|150048.8|150182.6|150054.7|150048.9|149958.9|38
1614785290000|2021-03-03 15:28:10|150178.5|150048.5|150161.2|150031.2|150185.1|150055.1|150131.3|150001.3|38
1614812730000|2021-03-03 23:05:30|151077.6|150835.6|151054.6|150812.6|151077.6|150835.6|151054.6|150812.6|21
1614785300000|2021-03-03 15:28:20|150161.8|150031.8|150185|150055|150192.3|150062.3|150157.3|150027.3|34
1614812740000|2021-03-03 23:05:40|151055.5|150813.5|151057.4|150815.4|151060.7|150818.7|151035.2|150793.2|14
1614785310000|2021-03-03 15:28:30|150181.1|150051.1|150173.6|150083.6|150188.3|150084.8|150169.4|150050.4|25
1614785320000|2021-03-03 15:28:40|150173.8|150083.8|150172.5|150082.5|150176.2|150086.2|150170.2|150080.2|29
1614812750000|2021-03-03 23:05:50|151057.9|150815.9|151058.3|150816.3|151059.1|150817.1|151052.6|150810.6|14
1614785330000|2021-03-03 15:28:50|150172.2|150082.2|150173.3|150083.3|150175.5|150085.5|150169.3|150079.3|27
1614785340000|2021-03-03 15:29:00|150172|150082|150265.7|150135.7|150265.7|150135.7|150167.4|150063.4|31
1614812760000|2021-03-03 23:06:00|151054.1|150812.1|151060.5|150821.3|151063.5|150822.2|151052.1|150810.1|11
1614785350000|2021-03-03 15:29:10|150269.8|150139.8|150254.8|150124.8|150284.1|150154.1|150229.5|150099.5|39
1614785360000|2021-03-03 15:29:20|150255.8|150125.8|150203.8|150073.8|150257|150127|150203.8|150073.8|37
1614812770000|2021-03-03 23:06:10|151063.1|150821.1|151063.6|150821.6|151063.6|150827.2|151043.4|150811.6|13
1614785370000|2021-03-03 15:29:30|150202.5|150072.5|150215.9|150085.9|150222.2|150092.2|150195|150065|40
1614785380000|2021-03-03 15:29:40|150219.8|150089.8|150218.9|150128.9|150241|150133.1|150218.9|150089.8|33
1614812780000|2021-03-03 23:06:20|151056.7|150814.7|151051.2|150809.2|151060.1|150818.1|151051.1|150809.1|12
1614785390000|2021-03-03 15:29:50|150219.7|150129.7|150208.5|150118.5|150221.4|150131.4|150191|150101|37
1614812790000|2021-03-03 23:06:30|151051.4|150809.4|151057.3|150815.3|151065.2|150823.2|151045.6|150803.6|11
1614785400000|2021-03-03 15:30:00|150209.1|150119.1|150256.5|150126.5|150257|150127|150209.1|150105.5|34
1614785410000|2021-03-03 15:30:10|150257.6|150127.6|150240.4|150150.4|150262.7|150155.4|150240.4|150122.9|32
1614812800000|2021-03-03 23:06:40|151059|150817|151053.1|150814.2|151059.8|150817.8|151053.1|150811.7|6
1614785420000|2021-03-03 15:30:20|150240.5|150150.5|150242|150152|150242|150152|150235.6|150145.6|29
1614785430000|2021-03-03 15:30:30|150240.5|150150.5|150237.7|150147.7|150240.5|150150.5|150235.9|150145.9|29
1614812810000|2021-03-03 23:06:50|151053.4|150822.8|151055.9|150827.7|151068.3|150833.5|151053.4|150814.7|11
1614785440000|2021-03-03 15:30:40|150240.4|150150.4|150241.6|150151.6|150245.1|150155.1|150237.2|150147.2|31
1614785450000|2021-03-03 15:30:50|150240.7|150150.7|150271.7|150181.7|150276.1|150186.1|150238.4|150148.4|31
1614812820000|2021-03-03 23:07:00|151049.6|150834.7|151060.5|150818.5|151060.5|150835|151049.6|150818.4|6
1614785460000|2021-03-03 15:31:00|150272|150182|150299.8|150209.8|150355.6|150245.1|150272|150182|38
1614785470000|2021-03-03 15:31:10|150292.1|150202.1|150293.7|150203.7|150329.6|150239.6|150280.3|150190.3|38
1614812830000|2021-03-03 23:07:10|151072.7|150830.7|151059.5|150831.5|151072.7|150847.2|150970.5|150820.6|7
1614785480000|2021-03-03 15:31:20|150275.5|150185.5|150310.6|150220.6|150320|150230|150275.3|150185.3|38
1614785490000|2021-03-03 15:31:30|150312.7|150222.7|150334.1|150244.1|150334.1|150244.1|150296.2|150206.2|38
1614812840000|2021-03-03 23:07:20|151066.9|150825.2|151051.6|150809.6|151066.9|150825.2|151035.1|150802.6|8
1614785500000|2021-03-03 15:31:40|150333.6|150243.6|150311.7|150181.7|150345.2|150255.2|150300.5|150181.7|31
1614785510000|2021-03-03 15:31:50|150308.3|150178.3|150336.2|150246.2|150339.7|150249.7|150305.1|150177.8|37
1614812850000|2021-03-03 23:07:30|151052.7|150810.7|151061.4|150821|151063.7|150821.7|151052.7|150810.7|7
1614785520000|2021-03-03 15:32:00|150341.6|150251.6|150333.7|150243.7|150341.6|150251.6|150324.1|150234.1|37
1614812860000|2021-03-03 23:07:40|151057.2|150821.5|151058.4|150816.4|151058.4|150821.5|151055.7|150813.7|6
1614785530000|2021-03-03 15:32:10|150333.8|150243.8|150425.7|150295.7|150435.1|150320.6|150333.8|150243.8|32
1614785540000|2021-03-03 15:32:20|150422.8|150292.8|150377.2|150287.2|150422.9|150292.9|150377.2|150268|25
1614812870000|2021-03-03 23:07:50|151058.8|150816.8|151059.2|150817.2|151073.4|150831.4|151058.8|150816.8|7
1614785550000|2021-03-03 15:32:30|150377.7|150287.7|150386.6|150296.6|150387.9|150297.9|150376.7|150286.7|24
1614785560000|2021-03-03 15:32:40|150385.7|150295.7|150316|150186|150390.6|150300.6|150292.6|150186|31
1614812880000|2021-03-03 23:08:00|151062|150820|151062.6|150820.6|151066.8|150834.2|151053.8|150815.5|10
1614785570000|2021-03-03 15:32:50|150313.4|150183.4|150279.7|150149.7|150313.4|150203|150270.8|150149.7|36
1614785580000|2021-03-03 15:33:00|150278.9|150148.9|150256.4|150166.4|150279.9|150166.7|150249.7|150144.6|27
1614812890000|2021-03-03 23:08:10|151060.4|150818.4|150981.2|150851.2|151060.6|150851.2|150981.2|150800|6
1614785590000|2021-03-03 15:33:10|150254.4|150164.4|150202.9|150072.9|150254.4|150164.4|150165|150053.4|40
1614812900000|2021-03-03 23:08:20|151031.7|150795.6|151063.3|150821.3|151063.7|150833.9|151031.3|150795.6|12
1614785600000|2021-03-03 15:33:20|150197.3|150067.3|150135.9|150045.9|150216.2|150086.2|150129.7|150020.8|39
1614785610000|2021-03-03 15:33:30|150141.1|150051.1|150121.5|150031.5|150141.1|150051.1|150105.6|150015.6|36
1614812910000|2021-03-03 23:08:30|151053.1|150811.1|151056.6|150814.6|151066.2|150831.1|151053.1|150811.1|12
1614785620000|2021-03-03 15:33:40|150121.3|150031.3|150138.9|150048.9|150142.5|150052.5|150117.6|150010.1|30
1614785630000|2021-03-03 15:33:50|150149|150059|150123.6|150033.6|150179.5|150065.8|150118|150028|32
1614812920000|2021-03-03 23:08:40|151055.5|150820.6|151059.2|150822.4|151063.5|150823.3|151052.6|150810.6|7
1614785640000|2021-03-03 15:34:00|150121.9|150031.9|150129.2|150039.2|150131.1|150041.1|150113.1|150023.1|32
1614785650000|2021-03-03 15:34:10|150126.5|150036.5|150130|150040|150136.2|150046.2|150110.3|150020.3|38
1614812930000|2021-03-03 23:08:50|151034|150827.9|151067.3|150825.3|151067.3|150878.6|151007.8|150819.1|14
1614785660000|2021-03-03 15:34:20|150128|150038|150123.1|150033.1|150133.7|150043.7|150100|150010|37
1614785670000|2021-03-03 15:34:30|150123.8|150033.8|150182.4|150052.4|150182.4|150052.4|150120.1|150030.1|40
1614812940000|2021-03-03 23:09:00|151062.4|150820.4|151059.9|150817.9|151067.3|150825.3|151059.8|150817.8|9
1614785680000|2021-03-03 15:34:40|150162.4|150072.4|150236|150106|150237.5|150107.5|150160.7|150069.1|33
1614785690000|2021-03-03 15:34:50|150245|150115|150195.7|150105.7|150245|150115|150192.8|150062.8|33
1614812950000|2021-03-03 23:09:10|151062.3|150820.3|151057.5|150815.5|151075.1|150833.1|151057.5|150815.5|9
1614785700000|2021-03-03 15:35:00|150196.8|150106.8|150176.7|150086.7|150234.8|150111.8|150166.8|150059.2|37
1614785710000|2021-03-03 15:35:10|150179|150089|150215.8|150125.8|150218.4|150128.4|150177.1|150087.1|32
1614812960000|2021-03-03 23:09:20|151024.6|150810.4|151063.1|150830.8|151069.1|150862.7|150992.7|150810.4|11
1614785720000|2021-03-03 15:35:20|150216.2|150126.2|150172.4|150082.4|150216.2|150126.2|150162.4|150064.7|36
1614785730000|2021-03-03 15:35:30|150174.5|150084.5|150222.4|150092.4|150239.8|150114.6|150171.9|150081.9|36
1614812970000|2021-03-03 23:09:30|151071.6|150833.7|151065.6|150823.6|151071.6|150833.7|151065.6|150823.6|7
1614785740000|2021-03-03 15:35:40|150224.9|150094.9|150220.2|150130.2|150239.9|150132.1|150216.3|150094.9|28
1614785750000|2021-03-03 15:35:50|150215.9|150125.9|150202.5|150112.5|150215.9|150125.9|150160.3|150070.3|38
1614812980000|2021-03-03 23:09:40|151066.4|150824.4|151032.8|150828.2|151070.1|150828.2|151027.5|150785.5|10
1614785760000|2021-03-03 15:36:00|150202.7|150112.7|150151.8|150061.8|150203.7|150113.7|150151.8|150061.8|39
1614785770000|2021-03-03 15:36:10|150119.8|150029.8|150124.8|150034.8|150130.6|150040.6|150119.8|150029.8|30
1614812990000|2021-03-03 23:09:50|151034.1|150792.1|151065.3|150823.3|151068.5|150826.5|151034.1|150792.1|9
1614785780000|2021-03-03 15:36:20|150124|150034|150226.2|150136.2|150232.3|150142.3|150121.8|150031.8|30
1614813000000|2021-03-03 23:10:00|151064.9|150822.9|151057.4|150815.4|151073.5|150882.3|151009.4|150812.4|23
1614785790000|2021-03-03 15:36:30|150233.8|150143.8|150185|150095|150243.1|150143.8|150163|150049.6|38
1614785800000|2021-03-03 15:36:40|150197.2|150107.2|150206|150116|150239.1|150129.4|150146.9|150056.9|39
1614813010000|2021-03-03 23:10:10|151055.5|150820.5|151044.3|150818.1|151055.5|150826.3|151040|150802|15
1614785810000|2021-03-03 15:36:50|150228|150098|150165.5|150075.5|150228|150125.8|150153.2|150063.2|39
1614785820000|2021-03-03 15:37:00|150170.8|150080.8|150162.5|150072.5|150197.2|150088.3|150128.6|150031.9|38
1614813020000|2021-03-03 23:10:20|151044.2|150818.5|151041.4|150804.8|151047.7|150821.9|151041|150801.8|12
1614785830000|2021-03-03 15:37:10|150166.2|150076.2|150103.1|150013.1|150169.5|150079.5|150103.1|150000.9|36
1614785840000|2021-03-03 15:37:20|150107|150017|150151.5|150021.5|150163.8|150033.8|150102.9|150012.9|37
1614813030000|2021-03-03 23:10:30|151037.8|150818.9|150998.7|150868.7|151051|150868.7|150994.6|150812.1|13
1614785850000|2021-03-03 15:37:30|150147.3|150017.3|150175.2|150085.2|150197.4|150107.4|150103.2|149991.3|38
1614785860000|2021-03-03 15:37:40|150173.3|150083.3|150151.1|150061.1|150205.3|150114.4|150144.9|150031.1|40
1614813040000|2021-03-03 23:10:40|150994.7|150864.7|151022.6|150822.3|151022.6|150866.6|150981.9|150822.3|10
1614785870000|2021-03-03 15:37:50|150154.4|150064.4|150178.9|150088.9|150193.6|150103.6|150149.1|150059.1|39
1614785880000|2021-03-03 15:38:00|150175|150085|150187.2|150057.2|150191.7|150089.7|150163.9|150041.3|40
1614813050000|2021-03-03 23:10:50|151025|150822.5|150989.4|150859.4|151025|150882|150975.5|150809.3|21
1614785890000|2021-03-03 15:38:10|150186.3|150056.3|150197.7|150107.7|150218.6|150113.3|150163.7|150034.2|39
1614813060000|2021-03-03 23:11:00|150980.7|150850.7|151037.9|150809.2|151047|150850.7|150965.9|150781.9|19
1614785900000|2021-03-03 15:38:20|150198.1|150108.1|150199.8|150109.8|150201.5|150111.5|150198.1|150108.1|25
1614813070000|2021-03-03 23:11:10|151037.3|150825.5|151050.6|150808.6|151050.6|150825.5|151033.7|150808.6|7
1614785910000|2021-03-03 15:38:30|150198.4|150108.4|150186.1|150096.1|150201.1|150109.2|150173.5|150071.1|33
1614813080000|2021-03-03 23:11:20|151043.2|150814.9|151038.6|150819.9|151043.2|150819.9|151035.6|150811.8|8
1614785920000|2021-03-03 15:38:40|150185.4|150095.4|150155.3|150065.3|150185.4|150095.4|150154.9|150064.9|37
1614813090000|2021-03-03 23:11:30|151032.5|150822.4|151050.4|150813.8|151050.8|150822.4|151032.5|150807.3|8
1614785930000|2021-03-03 15:38:50|150158.5|150068.5|150161.8|150071.8|150188.8|150096.9|150158.5|150058.8|39
1614813100000|2021-03-03 23:11:40|151000.4|150870.4|150997.3|150867.3|151051.3|150870.8|150997.3|150808.5|8
1614785940000|2021-03-03 15:39:00|150164.1|150074.1|150197.2|150107.2|150203.7|150113.7|150164.1|150074.1|39
1614813110000|2021-03-03 23:11:50|151035.1|150828.1|151040.9|150812|151043.8|150828.1|151027.5|150801.6|14
1614785950000|2021-03-03 15:39:10|150198.8|150108.8|150204.7|150114.7|150206.8|150116.8|150187.7|150097.7|31
1614813120000|2021-03-03 23:12:00|151040.7|150811.8|151060.8|150818.8|151064|150899.7|151001.9|150803.8|16
1614785960000|2021-03-03 15:39:20|150205.5|150115.5|150207.5|150117.5|150219|150129|150203.2|150113.2|33
1614813130000|2021-03-03 23:12:10|151063.9|150821.9|151046.8|150823.2|151063.9|150823.6|151046.8|150812.2|12
1614785970000|2021-03-03 15:39:30|150204.6|150114.6|150197.2|150107.2|150210.7|150120.7|150187.5|150097.5|31
1614813140000|2021-03-03 23:12:20|151048.2|150826.6|151045.6|150825.8|151051.2|150826.6|151045.6|150818.4|13
1614785980000|2021-03-03 15:39:40|150196.4|150106.4|150189.7|150099.7|150205.4|150115.4|150185.3|150095.3|35
1614813150000|2021-03-03 23:12:30|151005|150793.1|151049.4|150807.4|151055.4|150882.9|150969|150793.1|17
1614785990000|2021-03-03 15:39:50|150188.2|150098.2|150183|150093|150189.9|150099.9|150182.7|150092.7|21
1614813160000|2021-03-03 23:12:40|151031.3|150789.3|150981.2|150851.2|151035.3|150851.3|150981.2|150789.3|6
1614786000000|2021-03-03 15:40:00|150183.7|150093.7|150217.4|150127.4|150234.5|150144.5|150183.1|150093.1|36
1614813170000|2021-03-03 23:12:50|150976.3|150846.3|151057.7|150815.7|151065.7|150846.3|150976.3|150811.4|19
1614786010000|2021-03-03 15:40:10|150214.5|150124.5|150269.7|150179.7|150300|150191.8|150214.5|150124.5|39
1614813180000|2021-03-03 23:13:00|151061|150819|151057.4|150821.8|151065.2|150824.7|151045.5|150814.5|21
1614786020000|2021-03-03 15:40:20|150268.4|150178.4|150271.1|150181.1|150283.1|150193.1|150237.9|150144.7|39
1614813190000|2021-03-03 23:13:10|151058.7|150822|151042.9|150813.7|151059.1|150824.8|151042.7|150811.2|21
1614786030000|2021-03-03 15:40:30|150269.2|150179.2|150251|150161|150272.1|150182.1|150235.7|150145.7|39
1614813200000|2021-03-03 23:13:20|151048|150818.3|151055.6|150813.6|151066.4|150824.4|151040.4|150813.2|21
1614786040000|2021-03-03 15:40:40|150250.9|150160.9|150265.1|150175.1|150267.6|150177.6|150250.9|150160.9|27
1614813210000|2021-03-03 23:13:30|151055.8|150820.9|151052.1|150814.1|151077.8|150839.4|151052.1|150814.1|11
1614786050000|2021-03-03 15:40:50|150260.5|150170.5|150262.2|150172.2|150262.7|150172.7|150257.1|150167.1|23
1614813220000|2021-03-03 23:13:40|151054.9|150815.1|150987.2|150857.2|151054.9|150873.8|150987.2|150814.1|8
1614786060000|2021-03-03 15:41:00|150261.6|150171.6|150262.9|150172.9|150264.3|150174.3|150261.6|150171.6|22
1614813230000|2021-03-03 23:13:50|150988.1|150858.1|150985.1|150855.1|151006.3|150876.3|150985.1|150855.1|11
1614786070000|2021-03-03 15:41:10|150262.6|150172.6|150261.6|150171.6|150264.4|150174.4|150255.4|150165.4|33
1614813240000|2021-03-03 23:14:00|150984.8|150854.8|151039.3|150824.3|151052.9|150854.8|150984.8|150792.8|13
1614786080000|2021-03-03 15:41:20|150261.2|150171.2|150256.8|150166.8|150262.7|150172.7|150247.2|150157.2|36
1614786090000|2021-03-03 15:41:30|150257.3|150167.3|150268.6|150178.6|150272.2|150182.2|150255.9|150165.9|33
1614813250000|2021-03-03 23:14:10|151041.5|150818.8|151003.6|150873.6|151041.5|150873.6|151003.6|150818.5|6
1614786100000|2021-03-03 15:41:40|150266.5|150176.5|150274.5|150184.5|150274.5|150184.5|150257|150167|30
1614813260000|2021-03-03 23:14:20|151048.6|150816.1|151070|150828|151075.3|150833.3|151040.2|150816.1|10
1614786110000|2021-03-03 15:41:50|150274.3|150184.3|150266|150176|150274.6|150184.6|150266|150176|21
1614813270000|2021-03-03 23:14:30|151076.1|150861.3|151071.5|150852.9|151094.8|150861.3|151067.8|150852.9|15
1614786120000|2021-03-03 15:42:00|150269|150179|150267.1|150177.1|150277.1|150187.1|150265.2|150175.2|28
1614813280000|2021-03-03 23:14:40|151065.2|150856.3|151023.6|150893.6|151068.6|150894.1|151020.3|150856.3|8
1614786130000|2021-03-03 15:42:10|150267.7|150177.7|150273.8|150183.8|150273.8|150183.8|150232.4|150142.4|33
1614813290000|2021-03-03 23:14:50|151019.8|150889.8|150993.1|150863.1|151064.7|150889.8|150993.1|150856.9|7
1614786140000|2021-03-03 15:42:20|150273.5|150183.5|150325.8|150235.8|150361.4|150252.1|150273.5|150183.5|37
1614813300000|2021-03-03 23:15:00|151058.4|150855.5|151060.7|150818.7|151067.4|150885.7|151015.1|150803.4|15
1614786150000|2021-03-03 15:42:30|150323.4|150233.4|150295.2|150165.2|150347.1|150233.4|150287.8|150165.2|38
1614813310000|2021-03-03 23:15:10|151052.9|150810.9|151055.9|150821.7|151060.3|150821.7|151052.9|150810.9|6
1614786160000|2021-03-03 15:42:40|150270|150180|150309.1|150179.1|150318.8|150188.8|150226.4|150123.3|40
1614813320000|2021-03-03 23:15:20|151069.7|150827.7|151061.4|150819.4|151069.7|150827.7|151061.2|150819.2|9
1614786170000|2021-03-03 15:42:50|150291.2|150161.2|150325|150195|150325|150195|150286.6|150156.6|37
1614813330000|2021-03-03 23:15:30|151063.8|150821.8|151061.7|150819.7|151085.1|150843.1|151057.4|150815.4|16
1614786180000|2021-03-03 15:43:00|150324.5|150194.5|150246.7|150156.7|150324.5|150194.5|150246.7|150143.5|39
1614813340000|2021-03-03 23:15:40|151060.9|150818.9|151057|150816.7|151062|150820|151056.1|150814.1|8
1614786190000|2021-03-03 15:43:10|150249.6|150159.6|150253.8|150163.8|150278.1|150167.1|150242.7|150131.7|32
1614813350000|2021-03-03 23:15:50|151062.7|150817.2|150998.1|150868.1|151064.2|150868.1|150998.1|150817.2|9
1614786200000|2021-03-03 15:43:20|150254.7|150164.7|150216.5|150126.5|150271|150181|150215.9|150125.9|36
1614813360000|2021-03-03 23:16:00|151029.3|150824.9|150989.6|150859.6|151029.3|150865|150989.6|150824.9|14
1614786210000|2021-03-03 15:43:30|150231.7|150141.7|150303.2|150173.2|150303.2|150173.2|150231|150137.2|37
1614813370000|2021-03-03 23:16:10|150993.9|150863.9|151002.8|150872.8|151004.2|150874.2|150993.9|150863.9|7
1614786220000|2021-03-03 15:43:40|150301.9|150171.9|150387.9|150257.9|150388.9|150259.5|150298.1|150171.9|37
1614813380000|2021-03-03 23:16:20|151002.3|150872.3|151014.1|150884.1|151014.1|150884.1|150996.6|150866.6|5
1614786230000|2021-03-03 15:43:50|150388.2|150258.2|150406.8|150276.8|150413.9|150283.9|150364.2|150234.2|40
1614813390000|2021-03-03 23:16:30|150992.2|150862.2|151027.8|150812.8|151027.8|150889.2|150984.8|150810|11
1614786240000|2021-03-03 15:44:00|150408.8|150278.8|150401.8|150271.8|150412.5|150282.5|150380.3|150250.3|39
1614813400000|2021-03-03 23:16:40|151027.1|150863.3|151041.5|150826.4|151047.7|150880|150991|150826.4|8
1614786250000|2021-03-03 15:44:10|150396.1|150266.1|150404.3|150274.3|150405.6|150275.6|150378.9|150248.9|34
1614813410000|2021-03-03 23:16:50|151041.7|150840.1|150991.4|150861.4|151041.7|150875.9|150991.4|150840.1|8
1614786260000|2021-03-03 15:44:20|150415.1|150285.1|150399.7|150269.7|150424.3|150294.3|150387.7|150257.7|36
1614813420000|2021-03-03 23:17:00|150990.5|150860.5|151011.3|150881.3|151011.3|150881.3|150986.5|150856.5|11
1614786270000|2021-03-03 15:44:30|150399.9|150269.9|150414.8|150284.8|150416|150286|150389.7|150259.7|37
1614813430000|2021-03-03 23:17:10|151007.2|150877.2|151052.9|150819.7|151069.1|150879|151002|150810.9|9
1614786280000|2021-03-03 15:44:40|150419.5|150289.5|150403|150313|150431.7|150316.9|150403|150283.5|40
1614813440000|2021-03-03 23:17:20|150985.3|150855.3|151065.2|150823.2|151088.8|150861.7|150985.2|150795.4|10
1614786290000|2021-03-03 15:44:50|150406.2|150316.2|150400.4|150310.4|150406.2|150316.2|150396|150306|34
1614813450000|2021-03-03 23:17:30|151065.7|150823.7|151059.4|150817.4|151077.3|150835.3|151054.9|150812.9|12
1614786300000|2021-03-03 15:45:00|150400.5|150310.5|150401|150311|150406.6|150316.6|150399.4|150309.4|39
1614813460000|2021-03-03 23:17:40|151057.9|150815.9|151057.6|150820.2|151073|150831|151055.8|150815.7|9
1614786310000|2021-03-03 15:45:10|150400.9|150310.9|150369.1|150279.1|150408.5|150318.5|150369.1|150279.1|40
1614813470000|2021-03-03 23:17:50|151057.4|150815.7|150991.6|150861.6|151057.4|150887.7|150991.6|150815.7|8
1614786320000|2021-03-03 15:45:20|150373.8|150283.8|150365.3|150275.3|150387.6|150297.6|150360.2|150270.2|37
1614813480000|2021-03-03 23:18:00|151015.3|150885.3|151058|150816|151078.1|150925.4|151011|150816|21
1614786330000|2021-03-03 15:45:30|150367.4|150277.4|150374.6|150244.6|150374.8|150277.4|150333.1|150243.1|35
1614813490000|2021-03-03 23:18:10|151056|150814|151046.4|150804.4|151081.6|150893.1|151022.4|150799.3|17
1614786340000|2021-03-03 15:45:40|150364.3|150234.3|150287.1|150197.1|150371.6|150252.4|150284.9|150194.9|40
1614813500000|2021-03-03 23:18:20|151048.3|150821.1|151060.1|150818.1|151063.8|150826.4|151048.3|150808|10
1614786350000|2021-03-03 15:45:50|150289.2|150199.2|150290.7|150200.7|150311.4|150221.4|150289.2|150199.2|39
1614813510000|2021-03-03 23:18:30|151062.7|150822.3|151062.3|150820.3|151076.4|150834.4|151059|150818.7|11
1614786360000|2021-03-03 15:46:00|150293.1|150203.1|150226.1|150136.1|150302.2|150203.5|150226.1|150136.1|38
1614813520000|2021-03-03 23:18:40|151061.8|150819.8|150974.6|150844.6|151061.9|150882.1|150974.6|150816.9|10
1614786370000|2021-03-03 15:46:10|150220.8|150130.8|150211.4|150121.4|150257.9|150141.5|150210.4|150109.3|40
1614813530000|2021-03-03 23:18:50|150988.6|150858.6|151010.8|150880.8|151015.5|150885.5|150988.6|150858.6|13
1614786380000|2021-03-03 15:46:20|150207.8|150117.8|150213.7|150083.7|150228.1|150129.3|150198.8|150082.2|39
1614813540000|2021-03-03 23:19:00|151010.7|150880.7|151057|150845.6|151059|150880.8|150982.7|150820|20
1614786390000|2021-03-03 15:46:30|150214.2|150084.2|150177.4|150087.4|150214.2|150113|150177.4|150084.2|33
1614813550000|2021-03-03 23:19:10|151056|150886.2|151053.2|150847.9|151056|150891|151004|150812.8|11
1614786400000|2021-03-03 15:46:40|150177.7|150087.7|150202|150072|150204.3|150087.7|150135.2|150005.2|40
1614813560000|2021-03-03 23:19:20|151015.2|150885.2|151007.8|150877.8|151017.4|150887.4|151007.8|150877.8|5
1614786410000|2021-03-03 15:46:50|150178.7|150088.7|150141.2|150011.2|150178.7|150088.7|150128.8|149998.8|40
1614813570000|2021-03-03 23:19:30|151011.9|150881.9|151002.9|150872.9|151025|150895|151002.9|150872.9|6
1614786420000|2021-03-03 15:47:00|150143.8|150013.8|150204.3|150074.3|150204.3|150074.3|150143.6|150013.6|36
1614813580000|2021-03-03 23:19:40|151003.5|150873.5|150993.2|150863.2|151005.7|150875.7|150990.5|150860.5|6
1614786430000|2021-03-03 15:47:10|150184.3|150094.3|150200|150070|150216.7|150104.5|150166.6|150068.6|36
1614813590000|2021-03-03 23:19:50|150991.9|150861.9|151006.5|150876.5|151006.5|150876.5|150991.9|150861.9|5
1614786440000|2021-03-03 15:47:20|150200.4|150070.4|150246.8|150116.8|150288.9|150178.2|150191.2|150061.2|39
1614813600000|2021-03-03 23:20:00|151009.3|150879.3|151058.5|150816.5|151061.7|150887.6|151009.1|150790.6|17
1614786450000|2021-03-03 15:47:30|150271.1|150141.1|150202.9|150112.9|150271.1|150141.1|150186.5|150082.7|39
1614813610000|2021-03-03 23:20:10|151051.1|150809.1|151045.8|150803.8|151057.3|150815.3|151045.8|150803.8|9
1614786460000|2021-03-03 15:47:40|150203.6|150113.6|150224.7|150134.7|150226.2|150136.2|150186.2|150096.2|35
1614813620000|2021-03-03 23:20:20|151049.3|150807.3|151058.7|150816.7|151072.7|150830.7|151049.3|150807.3|10
1614786470000|2021-03-03 15:47:50|150223.5|150133.5|150229.4|150099.4|150251.1|150133.5|150216.6|150099.4|34
1614813630000|2021-03-03 23:20:30|151057|150815|151061.4|150819.4|151068|150826|151055.7|150813.7|17
1614786480000|2021-03-03 15:48:00|150229.3|150099.3|150207.4|150117.4|150259.1|150148.6|150207.4|150090.5|37
1614813640000|2021-03-03 23:20:40|151060.7|150818.7|151065.4|150823.4|151071.6|150834.6|151060|150818|19
1614786490000|2021-03-03 15:48:10|150199.2|150109.2|150237.1|150147.1|150238|150148|150192.3|150102.3|32
1614813650000|2021-03-03 23:20:50|151061.7|150819.7|151091.6|150849.6|151091.6|150849.6|151055.9|150816.5|13
1614786500000|2021-03-03 15:48:20|150235.2|150145.2|150198.4|150108.4|150249.1|150154.7|150193|150103|39
1614786510000|2021-03-03 15:48:30|150200.3|150110.3|150154.6|150024.6|150207.5|150117.5|150120|150011|39
1614813660000|2021-03-03 23:21:00|151085.1|150843.1|151073.2|150866|151085.1|150872.5|151002.5|150835.2|14
1614786520000|2021-03-03 15:48:40|150153|150023|150147|150057|150200.2|150070.2|150130|150023|39
1614813670000|2021-03-03 23:21:10|151070.5|150866.5|151028.1|150898.1|151070.5|150907.4|151028.1|150866.5|7
1614786530000|2021-03-03 15:48:50|150153.1|150063.1|150225.2|150095.2|150228.5|150098.5|150153.1|150051.7|38
1614813680000|2021-03-03 23:21:20|151027.5|150897.5|151073.6|150831.6|151091.9|150961.9|151027.5|150808.2|25
1614786540000|2021-03-03 15:49:00|150225.4|150095.4|150246.9|150116.9|150254.2|150124.2|150222.3|150092.3|39
1614813690000|2021-03-03 23:21:30|151068.1|150826.1|151067.1|150825.1|151075.8|150833.8|151067.1|150825.1|19
1614786550000|2021-03-03 15:49:10|150248|150118|150196.8|150066.8|150249.9|150119.9|150187.9|150057.9|41
1614813700000|2021-03-03 23:21:40|151067.5|150825.5|151071.3|150829.3|151071.3|150829.3|151065.8|150823.8|12
1614786560000|2021-03-03 15:49:20|150197.8|150067.8|150209.1|150079.1|150214.8|150102.1|150172.2|150067.8|39
1614813710000|2021-03-03 23:21:50|151071|150829|151070.4|150828.4|151072.1|150830.1|151067.4|150825.4|19
1614786570000|2021-03-03 15:49:30|150209.5|150079.5|150156.4|150066.4|150209.5|150095.3|150154|150048|39
1614813720000|2021-03-03 23:22:00|151070|150828|151065.6|150823.6|151071.2|150829.2|151064.9|150822.9|12
1614786580000|2021-03-03 15:49:40|150154.2|150064.2|150192.6|150102.6|150224.9|150126.4|150145.5|150055.5|36
1614813730000|2021-03-03 23:22:10|151064.9|150822.9|151043.4|150810.7|151064.9|150831.8|151036.9|150810.7|8
1614786590000|2021-03-03 15:49:50|150195.9|150105.9|150189.7|150099.7|150212.5|150122.5|150187|150059.2|37
1614813740000|2021-03-03 23:22:20|151043.3|150810.9|151039.6|150811.1|151053.1|150818.3|151027.5|150792.1|16
1614786600000|2021-03-03 15:50:00|150191.1|150101.1|150190.1|150060.1|150223.2|150101.1|150165.6|150049.3|36
1614813750000|2021-03-03 23:22:30|151040.5|150815.3|151044.9|150823.9|151060.5|150845.2|151040.5|150813.6|15
1614786610000|2021-03-03 15:50:10|150189.6|150059.6|150130.8|150040.8|150212.6|150082.6|150128.4|150038.4|36
1614813760000|2021-03-03 23:22:40|151052|150831|151054.2|150832.5|151059.1|150836.7|151044.3|150819.5|12
1614786620000|2021-03-03 15:50:20|150128.2|150038.2|150082.9|149952.9|150133.7|150040|150078|149952.7|37
1614813770000|2021-03-03 23:22:50|151054.7|150836.3|151057|150830.6|151073|150836.3|151051.4|150819.2|8
1614786630000|2021-03-03 15:50:30|150084.4|149954.4|150111|149981|150111|149981|150057.2|149927.2|40
1614813780000|2021-03-03 23:23:00|151054.1|150832.8|151057.8|150815.8|151067|150841.5|151054.1|150815.8|12
1614786640000|2021-03-03 15:50:40|150106.5|149976.5|150133.2|150043.2|150159.2|150069.2|150106.5|149976.5|32
1614813790000|2021-03-03 23:23:10|151067.1|150825.1|151060.3|150818.3|151083.7|150841.7|151060.3|150818.3|7
1614786650000|2021-03-03 15:50:50|150133.4|150043.4|150136.1|150046.1|150215|150105.8|150133.4|150030.5|38
1614813800000|2021-03-03 23:23:20|151071|150829|151067.3|150825.3|151071|150829|151061.3|150819.3|9
1614786660000|2021-03-03 15:51:00|150144.3|150054.3|150129.5|149999.5|150149|150054.3|150112.1|149982.1|39
1614813810000|2021-03-03 23:23:30|151066.4|150824.4|151059.4|150817.4|151074.3|150832.3|151059.4|150817.4|9
1614786670000|2021-03-03 15:51:10|150127.4|149997.4|150148.8|150018.8|150149.8|150019.8|150112.8|149982.8|37
1614813820000|2021-03-03 23:23:40|151059.8|150817.8|151054.5|150812.5|151069.7|150827.7|151054.5|150812.5|6
1614786680000|2021-03-03 15:51:20|150150.1|150020.1|150128|150038|150156.9|150053.5|150121.5|150000.4|40
1614813830000|2021-03-03 23:23:50|151058.5|150816.5|151056.5|150814.5|151059.2|150817.2|151056.2|150814.2|8
1614786690000|2021-03-03 15:51:30|150132.1|150042.1|150133.1|150043.1|150141.6|150051.6|150122.1|150032.1|40
1614813840000|2021-03-03 23:24:00|151053.8|150811.8|151057.5|150815.5|151067.2|150825.2|151053.7|150811.7|11
1614786700000|2021-03-03 15:51:40|150128.8|150038.8|150126.5|150036.5|150147.1|150057.1|150120|150030|38
1614813850000|2021-03-03 23:24:10|151058.1|150816.1|151029.9|150812.8|151058.1|150885.8|151015.8|150810.5|9
1614786710000|2021-03-03 15:51:50|150126|150036|150134.2|150004.2|150136|150046|150082.1|149981.8|40
1614813860000|2021-03-03 23:24:20|151032.1|150830.4|151059.4|150817.4|151065.2|150830.4|151032.1|150815.5|12
1614786720000|2021-03-03 15:52:00|150133.3|150003.3|150154.1|150064.1|150174.8|150084.8|150128.2|150000.7|38
1614813870000|2021-03-03 23:24:30|151062.1|150820.1|151067.3|150825.3|151069.3|150827.3|151056.6|150814.6|16
1614786730000|2021-03-03 15:52:10|150154|150064|150202.7|150072.7|150205.5|150090.3|150127.1|150037.1|38
1614813880000|2021-03-03 23:24:40|151067.5|150825.5|151058.4|150816.4|151067.5|150886.4|151010.9|150816.4|8
1614786740000|2021-03-03 15:52:20|150203.1|150073.1|150182.7|150092.7|150203.9|150099.2|150177.3|150070.8|33
1614813890000|2021-03-03 23:24:50|151061.7|150819.7|151055.5|150813.5|151067.1|150825.1|151055.5|150813.5|16
1614786750000|2021-03-03 15:52:30|150182.5|150092.5|150166|150076|150186.1|150096.1|150164.7|150074.7|30
1614813900000|2021-03-03 23:25:00|151061.5|150819.5|151063.6|150821.6|151067.2|150825.2|151058.4|150816.4|17
1614786760000|2021-03-03 15:52:40|150164.5|150074.5|150176|150086|150178.2|150088.2|150160.1|150070.1|31
1614813910000|2021-03-03 23:25:10|151064|150822|151070.6|150837.1|151070.6|150837.1|151062.3|150820.3|16
1614786770000|2021-03-03 15:52:50|150178.7|150088.7|150178|150088|150180.6|150090.6|150176|150086|31
1614813920000|2021-03-03 23:25:20|151066.5|150835.8|151058.6|150816.6|151066.8|150836.5|151045.1|150806.1|18
1614786780000|2021-03-03 15:53:00|150176.8|150086.8|150127.3|149997.3|150182.6|150092.6|150112.8|149997.3|30
1614813930000|2021-03-03 23:25:30|151061.4|150819.4|150993.2|150751.2|151073.4|150831.4|150965.6|150723.6|23
1614786790000|2021-03-03 15:53:10|150129.9|149999.9|150109.2|150019.2|150145.9|150020|150101.5|149978.6|38
1614813940000|2021-03-03 23:25:40|150991.4|150749.4|150994.1|150752.1|150998.2|150756.2|150984.6|150742.6|12
1614786800000|2021-03-03 15:53:20|150111.3|150021.3|150136|150006|150165.8|150075.8|150111.3|149995.6|39
1614813950000|2021-03-03 23:25:50|150993.7|150751.7|150990.6|150748.6|150998.4|150756.4|150990.5|150748.5|15
1614786810000|2021-03-03 15:53:30|150130.5|150000.5|150119.2|150029.2|150161.1|150053.5|150117.1|149999.7|38
1614813960000|2021-03-03 23:26:00|150990.5|150748.5|150971.7|150729.7|150996.8|150754.8|150964.3|150722.3|20
1614786820000|2021-03-03 15:53:40|150116.8|150026.8|150146.8|150016.8|150162.3|150054.3|150101.1|149992.7|39
1614813970000|2021-03-03 23:26:10|150970.7|150728.7|151069.3|150827.3|151084.7|150842.7|150965.8|150723.8|26
1614786830000|2021-03-03 15:53:50|150151|150021|150175.6|150045.6|150175.7|150059.8|150094.7|149981.8|38
1614813980000|2021-03-03 23:26:20|151069.6|150827.6|151093.2|150851.2|151095.6|150853.6|151069.4|150827.4|22
1614786840000|2021-03-03 15:54:00|150172.5|150042.5|150149.6|150059.6|150174.5|150064.5|150111.9|150005.2|37
1614813990000|2021-03-03 23:26:30|151092.9|150850.9|151098.6|150856.6|151100.6|150858.6|151088.5|150846.5|23
1614786850000|2021-03-03 15:54:10|150150.1|150060.1|150125.8|150035.8|150151.7|150061.7|150091.7|149977.2|37
1614814000000|2021-03-03 23:26:40|151100.3|150858.3|151051.4|150809.4|151100.4|150858.4|151051.4|150809.4|23
1614786860000|2021-03-03 15:54:20|150125.7|150035.7|150151|150061|150151|150061|150118.5|150028.5|32
1614814010000|2021-03-03 23:26:50|151051.6|150809.6|151074.8|150832.8|151074.8|150832.8|151051.6|150809.6|13
1614786870000|2021-03-03 15:54:30|150151.1|150061.1|150134.9|150044.9|150163.7|150073.7|150118.1|150028.1|36
1614814020000|2021-03-03 23:27:00|151088.8|150846.8|151095.7|150853.7|151098.6|150856.6|151081.9|150839.9|23
1614786880000|2021-03-03 15:54:40|150135|150045|150093.3|150003.3|150135.1|150045.1|150079.1|149985.1|40
1614814030000|2021-03-03 23:27:10|151085.6|150843.6|151064|150822|151088.4|150846.4|151048.2|150806.2|26
1614786890000|2021-03-03 15:54:50|150093.1|150003.1|150058.6|149968.6|150107.7|150003.7|150050|149960|36
1614814040000|2021-03-03 23:27:20|151064.5|150822.5|151048.7|150806.7|151064.5|150822.5|151048.3|150806.3|14
1614786900000|2021-03-03 15:55:00|150058.3|149968.3|150072.2|149982.2|150103.9|150013.9|150058.3|149964.1|38
1614814050000|2021-03-03 23:27:30|151057.4|150815.4|151088.9|150846.9|151090.2|150848.2|151054.7|150812.7|20
1614786910000|2021-03-03 15:55:10|150071.6|149981.6|150009.5|149879.5|150071.6|149981.6|150002.8|149872.8|40
1614814060000|2021-03-03 23:27:40|151081.9|150839.9|151089.4|150847.4|151097.8|150855.8|151058.9|150816.9|27
1614786920000|2021-03-03 15:55:20|150005.5|149875.5|150011.6|149881.6|150016|149899.9|149960|149869|40
1614814070000|2021-03-03 23:27:50|151092.1|150850.1|151097|150855|151102.4|150860.4|151088.9|150846.9|17
1614786930000|2021-03-03 15:55:30|150007.5|149877.5|150000.7|149910.7|150027.7|149914.9|149994.8|149872.9|37
1614814080000|2021-03-03 23:28:00|151093.3|150851.3|151076.9|150834.9|151093.3|150851.3|151059.6|150817.6|29
1614786940000|2021-03-03 15:55:40|150000.1|149910.1|150024.3|149894.3|150024.3|149910.1|149973.3|149870.1|39
1614814090000|2021-03-03 23:28:10|151077.8|150835.8|151080.6|150838.6|151089.1|150847.1|151077.8|150835.8|22
1614786950000|2021-03-03 15:55:50|150037.8|149907.8|150029.4|149939.4|150037.8|149939.4|149994.7|149904.7|38
1614814100000|2021-03-03 23:28:20|151087|150845|151087.9|150845.9|151103.5|150861.5|151077|150835|19
1614786960000|2021-03-03 15:56:00|150029.1|149939.1|150028.9|149938.9|150041.7|149951.7|149999.8|149909.8|39
1614814110000|2021-03-03 23:28:30|151089.6|150847.6|151100.8|150858.8|151120.2|150878.2|151085.8|150843.8|19
1614786970000|2021-03-03 15:56:10|150029.6|149939.6|149999.7|149909.7|150056|149939.6|149992.5|149872.8|38
1614814120000|2021-03-03 23:28:40|151101.5|150859.5|151058.5|150816.5|151113.4|150871.4|151056.4|150814.4|25
1614786980000|2021-03-03 15:56:20|150001.1|149911.1|150048.7|149918.7|150048.7|149918.7|149987.4|149868.4|32
1614814130000|2021-03-03 23:28:50|151058.3|150816.3|151094.6|150852.6|151108.1|150866.1|151057.8|150815.8|26
1614786990000|2021-03-03 15:56:30|150052.9|149922.9|149990|149900|150057.3|149939.7|149976|149862.6|35
1614814140000|2021-03-03 23:29:00|151091.4|150849.4|151075.9|150833.9|151093.3|150851.3|151075.4|150833.4|23
1614787000000|2021-03-03 15:56:40|149989.8|149899.8|149959.2|149829.2|149990.2|149900.2|149953.4|149828.3|34
1614814150000|2021-03-03 23:29:10|151059|150817|151054.2|150812.2|151091.5|150849.5|151034.8|150792.8|25
1614787010000|2021-03-03 15:56:50|149961.7|149831.7|149955.6|149825.6|149966.1|149836.1|149947.7|149817.7|30
1614814160000|2021-03-03 23:29:20|151082.7|150840.7|151090.1|150848.1|151092.7|150850.7|151077.5|150835.5|24
1614787020000|2021-03-03 15:57:00|149968.4|149838.4|149994.2|149904.2|150021.9|149913.7|149954.8|149838.4|36
1614814170000|2021-03-03 23:29:30|151090.3|150848.3|151086.2|150844.2|151092.6|150850.6|151079.3|150837.3|21
1614787030000|2021-03-03 15:57:10|149995.4|149905.4|149995.4|149905.4|149997.8|149907.8|149993.8|149903.8|26
1614814180000|2021-03-03 23:29:40|151086|150844|151040.4|150798.4|151086|150844|151038.2|150796.2|26
1614787040000|2021-03-03 15:57:20|149995.5|149905.5|150056.7|149966.7|150060.8|149970.8|149995.2|149905.2|31
1614814190000|2021-03-03 23:29:50|151041.3|150799.3|151068.1|150826.1|151068.1|150826.1|151033.3|150791.3|33
1614787050000|2021-03-03 15:57:30|150076.1|149946.1|150010.2|149920.2|150080.3|149950.3|149984.5|149869|33
1614814200000|2021-03-03 23:30:00|151071.5|150829.5|151082|150840|151089.2|150847.2|151066.9|150824.9|27
1614787060000|2021-03-03 15:57:40|150009.2|149919.2|149999.1|149909.1|150043.5|149929.4|149989.3|149899.3|35
1614814210000|2021-03-03 23:30:10|151084.6|150842.6|151078.8|150836.8|151087.2|150845.2|151078.8|150836.8|18
1614787070000|2021-03-03 15:57:50|149999.4|149909.4|149966.4|149876.4|149999.4|149909.4|149958.8|149851.5|37
1614814220000|2021-03-03 23:30:20|151077.5|150835.5|151063.2|150821.2|151079|150837|151058.3|150816.3|27
1614787080000|2021-03-03 15:58:00|149966.7|149876.7|149987.2|149857.2|149997.2|149907.2|149956.8|149856.8|39
1614814230000|2021-03-03 23:30:30|151064.1|150822.1|151058.5|150816.5|151072.8|150830.8|151056.2|150814.2|26
1614787090000|2021-03-03 15:58:10|149966.2|149876.2|149915.2|149825.2|149966.2|149876.2|149915.2|149825.2|34
1614814240000|2021-03-03 23:30:40|151056.2|150814.2|151060.9|150818.9|151066|150824|151056.2|150814.2|24
1614787100000|2021-03-03 15:58:20|149919.3|149829.3|149893.6|149803.6|149943.8|149842.2|149880.4|149790.4|37
1614814250000|2021-03-03 23:30:50|151059.9|150817.9|151091.3|150849.3|151099.4|150857.4|151059.6|150817.6|30
1614787110000|2021-03-03 15:58:30|149891.8|149801.8|149912.8|149782.8|149925.8|149805.2|149883.7|149775.6|39
1614814260000|2021-03-03 23:31:00|151096.4|150854.4|151069.3|150827.3|151101.2|150859.2|151068.1|150826.1|30
1614787120000|2021-03-03 15:58:40|149913.3|149783.3|149897.7|149807.7|149933.9|149812.6|149895.5|149780.5|38
1614814270000|2021-03-03 23:31:10|151068|150826|151070.2|150828.2|151073.5|150831.5|151065.9|150823.9|18
1614787130000|2021-03-03 15:58:50|149893.5|149803.5|149914.5|149824.5|149916.4|149826.4|149878.3|149788.3|38
1614814280000|2021-03-03 23:31:20|151070.4|150828.4|151064.6|150822.6|151087.3|150845.3|151064.6|150822.6|32
1614787140000|2021-03-03 15:59:00|149916.2|149826.2|149939|149849|149957.2|149867.2|149912.6|149822.6|36
1614814290000|2021-03-03 23:31:30|151063.4|150821.4|151063.4|150821.4|151068.3|150826.3|151060.6|150818.6|22
1614787150000|2021-03-03 15:59:10|149939.4|149849.4|149958.7|149868.7|149966.6|149876.6|149938.9|149848.9|36
1614814300000|2021-03-03 23:31:40|151063.3|150821.3|151071.4|150829.4|151077.1|150835.1|151063|150821|22
1614787160000|2021-03-03 15:59:20|149958.4|149868.4|149968.4|149878.4|149982.2|149892.2|149958.2|149868.2|35
1614814310000|2021-03-03 23:31:50|151063.6|150821.6|151077.5|150835.5|151097.4|150855.4|151063.6|150821.6|21
1614787170000|2021-03-03 15:59:30|149967.9|149877.9|149958.8|149868.8|149980.8|149883|149941.2|149846|37
1614814320000|2021-03-03 23:32:00|151079|150837|151082.8|150840.8|151088.1|150846.1|151077.6|150835.6|22
1614787180000|2021-03-03 15:59:40|149964.7|149874.7|149981.9|149891.9|149993.4|149903.4|149964.7|149874.7|32
1614814330000|2021-03-03 23:32:10|151083.7|150841.7|151084.7|150842.7|151089.2|150847.2|151079.6|150837.6|16
1614787190000|2021-03-03 15:59:50|149982.6|149892.6|150011.2|149921.2|150013.3|149923.3|149982.6|149892.6|34
1614814340000|2021-03-03 23:32:20|151088.1|150846.1|151088|150846|151092|150850|151072.9|150830.9|22
1614787200000|2021-03-03 16:00:00|150009.2|149919.2|150004.1|149914.1|150009.2|149919.2|149993.8|149903.8|34
1614814350000|2021-03-03 23:32:30|151088.5|150846.5|151083.3|150841.3|151090.9|150848.9|151080.4|150838.4|25
1614787210000|2021-03-03 16:00:10|150002.2|149912.2|150034.8|149944.8|150037.5|149947.5|149997.8|149907.8|37
1614814360000|2021-03-03 23:32:40|151084.7|150842.7|151071.1|150829.1|151087.2|150845.2|151069.7|150827.7|26
1614787220000|2021-03-03 16:00:20|150039.7|149949.7|150018.2|149928.2|150042.5|149952.5|150018.2|149928.2|38
1614814370000|2021-03-03 23:32:50|151070|150828|151054.7|150812.7|151070|150828|151051.3|150809.3|12
1614787230000|2021-03-03 16:00:30|150012.1|149922.1|149976.2|149886.2|150012.1|149922.1|149973.4|149883.4|34
1614814380000|2021-03-03 23:33:00|151051.5|150809.5|151060.1|150818.1|151061.7|150819.7|151049.8|150807.8|12
1614787240000|2021-03-03 16:00:40|149975.7|149885.7|150016.1|149926.1|150017.4|149927.4|149973.9|149883.9|35
1614814390000|2021-03-03 23:33:10|151058.7|150816.7|151032.4|150790.4|151060.1|150818.1|151032.4|150790.4|14
1614787250000|2021-03-03 16:00:50|150018.9|149928.9|149983.1|149893.1|150020.7|149930.7|149976.1|149886.1|35
1614814400000|2021-03-03 23:33:20|151035.4|150793.4|151040.8|150798.8|151072.1|150830.1|151035.4|150793.4|16
1614787260000|2021-03-03 16:01:00|149979|149889|150006.8|149916.8|150017|149927|149972.4|149882.4|39
1614814410000|2021-03-03 23:33:30|151043.4|150801.4|151051.1|150809.1|151058.2|150816.2|151040|150798|23
1614787270000|2021-03-03 16:01:10|150018.5|149928.5|150000|149910|150021.9|149931.9|149987.2|149897.2|27
1614814420000|2021-03-03 23:33:40|151050.6|150808.6|151018.1|150776.1|151053.6|150811.6|151018.1|150776.1|22
1614787280000|2021-03-03 16:01:20|150001.9|149911.9|149996.6|149906.6|150001.9|149911.9|149995.5|149905.5|27
1614814430000|2021-03-03 23:33:50|151024|150782|151049.9|150807.9|151065.4|150823.4|151012.3|150770.3|23
1614787290000|2021-03-03 16:01:30|149997|149907|149965.6|149875.6|150005.9|149915.9|149965.6|149875.6|30
1614814440000|2021-03-03 23:34:00|151059.8|150817.8|151044.3|150802.3|151059.8|150817.8|151044.3|150802.3|20
1614787300000|2021-03-03 16:01:40|149978.1|149888.1|149952.4|149862.4|149978.1|149888.1|149950.3|149860.3|36
1614814450000|2021-03-03 23:34:10|151045.8|150803.8|151056.3|150814.3|151067|150825|151041.2|150799.2|21
1614787310000|2021-03-03 16:01:50|149951.6|149861.6|149941|149851|149955.7|149865.7|149938.2|149848.2|39
1614814460000|2021-03-03 23:34:20|151053.9|150811.9|151030|150788|151065|150823|151012.9|150770.9|15
1614787320000|2021-03-03 16:02:00|149942.8|149852.8|149982.8|149892.8|149987.1|149897.1|149930.1|149840.1|39
1614814470000|2021-03-03 23:34:30|151016.7|150774.7|151034.7|150792.7|151058.5|150816.5|151016.7|150774.7|13
1614787330000|2021-03-03 16:02:10|149980.8|149890.8|149981.6|149891.6|150004.7|149914.7|149975|149885|39
1614814480000|2021-03-03 23:34:40|151034.1|150792.1|151046|150804|151049.9|150807.9|151034|150792|12
1614787340000|2021-03-03 16:02:20|149983.6|149893.6|150012.8|149922.8|150012.8|149922.8|149965.9|149875.9|40
1614814490000|2021-03-03 23:34:50|151046.7|150804.7|151038.8|150796.8|151048.8|150806.8|151023.2|150781.2|19
1614787350000|2021-03-03 16:02:30|150015.6|149925.6|150019.2|149929.2|150034.7|149944.7|150012|149922|38
1614814500000|2021-03-03 23:35:00|151040.1|150798.1|151046.4|150804.4|151047.8|150805.8|151040|150798|17
1614787360000|2021-03-03 16:02:40|150018|149928|150049.4|149959.4|150056.2|149966.2|149990|149900|38
1614814510000|2021-03-03 23:35:10|151046.6|150804.6|151066.7|150824.7|151079.1|150837.1|151046.6|150804.6|18
1614787370000|2021-03-03 16:02:50|150046.4|149956.4|150060.3|149970.3|150060.3|149970.3|150024.3|149934.3|36
1614814520000|2021-03-03 23:35:20|151068.9|150826.9|151071.9|150829.9|151078.8|150836.8|151066.3|150824.3|17
1614787380000|2021-03-03 16:03:00|150064.9|149974.9|150073|149943|150073|149974.9|150007.6|149917.6|39
1614814530000|2021-03-03 23:35:30|151072.1|150830.1|151071.2|150829.2|151075.6|150833.6|151060|150818|14
1614787390000|2021-03-03 16:03:10|150078.6|149948.6|150068.5|149938.5|150086.3|149977.6|150035.1|149905.1|37
1614814540000|2021-03-03 23:35:40|151070.6|150828.6|151063.6|150821.6|151071.8|150829.8|151061.9|150819.9|15
1614787400000|2021-03-03 16:03:20|150066.5|149936.5|150050.5|149920.5|150066.5|149942.6|150032.3|149917.3|36
1614814550000|2021-03-03 23:35:50|151059.2|150817.2|151058.1|150816.1|151065.5|150823.5|151057.9|150815.9|8
1614787410000|2021-03-03 16:03:30|150051|149921|150034.5|149944.5|150057.4|149949.3|150021.3|149911.5|33
1614814560000|2021-03-03 23:36:00|151060.3|150818.3|151051.9|150809.9|151069.9|150827.9|151051.9|150809.9|28
1614787420000|2021-03-03 16:03:40|150043.8|149953.8|150041.1|149951.1|150063.4|149958.1|150022.1|149932.1|39
1614814570000|2021-03-03 23:36:10|151048.8|150806.8|151067.3|150825.3|151067.3|150825.3|151044.5|150802.5|14
1614787430000|2021-03-03 16:03:50|150040.4|149950.4|150048.7|149958.7|150051.7|149961.7|150018.3|149928.3|38
1614814580000|2021-03-03 23:36:20|151080.4|150838.4|151067.2|150825.2|151080.4|150838.4|151048.5|150806.5|20
1614787440000|2021-03-03 16:04:00|150051.1|149961.1|150053.1|149963.1|150066.7|149976.7|150049.1|149959.1|35
1614814590000|2021-03-03 23:36:30|151067.5|150825.5|151051.6|150809.6|151067.5|150825.5|151043.8|150801.8|12
1614787450000|2021-03-03 16:04:10|150051.3|149961.3|150053|149963|150059|149969|150050.7|149960.7|30
1614814600000|2021-03-03 23:36:40|151051.4|150809.4|151051.6|150809.6|151053.1|150811.1|151046.6|150804.6|15
1614787460000|2021-03-03 16:04:20|150052.6|149962.6|150006.4|149916.4|150054|149964|149991.2|149901.2|35
1614814610000|2021-03-03 23:36:50|151052|150810|151058.1|150816.1|151069.3|150827.3|151049|150807|13
1614787470000|2021-03-03 16:04:30|150009.4|149919.4|149998.4|149908.4|150010.8|149920.8|149993|149903|40
1614814620000|2021-03-03 23:37:00|151057.1|150815.1|151071.9|150829.9|151073.4|150831.4|151054.2|150812.2|18
1614787480000|2021-03-03 16:04:40|149996.6|149906.6|150010.8|149920.8|150010.8|149920.8|149996|149906|38
1614814630000|2021-03-03 23:37:10|151071.6|150829.6|151071.5|150829.5|151076.8|150834.8|151060.2|150818.2|23
1614787490000|2021-03-03 16:04:50|150013.3|149923.3|150017.6|149927.6|150052|149955|150013.3|149922|36
1614814640000|2021-03-03 23:37:20|151065.6|150823.6|151064.1|150822.1|151072.5|150830.5|151064.1|150822.1|22
1614787500000|2021-03-03 16:05:00|150016.6|149926.6|149983.8|149893.8|150018.2|149928.2|149980.1|149890.1|36
1614814650000|2021-03-03 23:37:30|151066.1|150824.1|151065.4|150823.4|151068.3|150826.3|151056.2|150814.2|18
1614787510000|2021-03-03 16:05:10|149985|149895|149980.2|149890.2|150009.7|149919.7|149977|149887|38
1614814660000|2021-03-03 23:37:40|151064.6|150822.6|151059.6|150817.6|151065|150823|151059.6|150817.6|9
1614787520000|2021-03-03 16:05:20|149980.4|149890.4|149999.1|149909.1|150011.6|149921.6|149973.5|149883.5|37
1614814670000|2021-03-03 23:37:50|151060.3|150818.3|151057.8|150815.8|151066.7|150824.7|151057.8|150815.8|11
1614787530000|2021-03-03 16:05:30|149996.7|149906.7|150007.9|149877.9|150017.6|149918.3|149983.3|149877.9|38
1614814680000|2021-03-03 23:38:00|151057.9|150815.9|151061.9|150819.9|151061.9|150819.9|151055.5|150813.5|5
1614787540000|2021-03-03 16:05:40|150008.8|149878.8|149984.7|149894.7|150008.8|149914.1|149976.4|149868.3|37
1614814690000|2021-03-03 23:38:10|151058.7|150816.7|151063|150821|151070.8|150828.8|151058.7|150816.7|9
1614787550000|2021-03-03 16:05:50|149986|149896|150017|149927|150050.3|149938.5|149986|149896|37
1614814700000|2021-03-03 23:38:20|151065.2|150823.2|151071.4|150829.4|151077.1|150835.1|151056.7|150814.7|24
1614787560000|2021-03-03 16:06:00|150017.7|149927.7|149994.2|149904.2|150030.3|149940.3|149992|149879|38
1614814710000|2021-03-03 23:38:30|151072.8|150830.8|151061.3|150819.3|151076.7|150834.7|151059.2|150817.2|16
1614787570000|2021-03-03 16:06:10|150013.7|149883.7|149981.8|149891.8|150013.8|149902.9|149972.3|149880.3|34
1614814720000|2021-03-03 23:38:40|151061.9|150819.9|151066.4|150824.4|151071.2|150829.2|151059.9|150817.9|17
1614787580000|2021-03-03 16:06:20|149986.2|149896.2|149988.2|149898.2|149993.5|149903.5|149983.2|149893.2|37
1614814730000|2021-03-03 23:38:50|151070|150828|151069.2|150827.2|151070|150828|151065.1|150823.1|11
1614787590000|2021-03-03 16:06:30|149987.4|149897.4|149971.9|149881.9|149993.4|149903.4|149971.1|149881.1|38
1614814740000|2021-03-03 23:39:00|151064.9|150822.9|151050.4|150808.4|151068.3|150826.3|151049.2|150807.2|18
1614787600000|2021-03-03 16:06:40|149962.5|149872.5|149948.7|149858.7|149969.4|149872.5|149948.7|149835|33
1614814750000|2021-03-03 23:39:10|151055.9|150813.9|151060.1|150818.1|151066.2|150824.2|151047.6|150805.6|21
1614787610000|2021-03-03 16:06:50|149948.6|149858.6|149942.3|149852.3|149948.6|149858.6|149936.4|149846.4|32
1614814760000|2021-03-03 23:39:20|151059.8|150817.8|151065.2|150823.2|151065.2|150823.2|151052.3|150810.3|14
1614787620000|2021-03-03 16:07:00|149941.9|149851.9|149946.6|149856.6|149964.5|149874.5|149941.9|149851.9|37
1614787630000|2021-03-03 16:07:10|149946.9|149856.9|149948.1|149858.1|149963.4|149873.4|149945.2|149855.2|36
1614814770000|2021-03-03 23:39:30|151064.2|150822.2|151066.1|150824.1|151071|150829|151061.7|150819.7|23
1614787640000|2021-03-03 16:07:20|149948|149858|149950.2|149860.2|149968.1|149878.1|149945.9|149855.9|33
1614814780000|2021-03-03 23:39:40|151066.4|150824.4|151061.8|150819.8|151066.4|150824.4|151060.5|150818.5|9
1614787650000|2021-03-03 16:07:30|149953.3|149863.3|149944.3|149854.3|149966.4|149876.4|149941.8|149851.8|35
1614814790000|2021-03-03 23:39:50|151062|150820|151056.9|150814.9|151068.6|150826.6|151053.6|150811.6|19
1614787660000|2021-03-03 16:07:40|149950.4|149860.4|149952.4|149862.4|149954|149864|149949.5|149859.5|25
1614814800000|2021-03-03 23:40:00|151056.3|150814.3|151059.6|150817.6|151060.1|150818.1|151056.3|150814.3|9
1614787670000|2021-03-03 16:07:50|149951.9|149861.9|149940.1|149850.1|149951.9|149861.9|149940.1|149850.1|28
1614814810000|2021-03-03 23:40:10|151053.4|150811.4|151060.9|150818.9|151081.2|150839.2|151053.4|150811.4|18
1614787680000|2021-03-03 16:08:00|149939.5|149849.5|149960.5|149870.5|149990.6|149900.6|149938.2|149848.2|38
1614814820000|2021-03-03 23:40:20|151061.1|150819.1|151065.8|150823.8|151082.4|150840.4|151061.1|150819.1|17
1614787690000|2021-03-03 16:08:10|149964|149874|149965.4|149875.4|150003.6|149913.6|149955.6|149865.6|34
1614814830000|2021-03-03 23:40:30|151067.3|150825.3|151063.8|150821.8|151067.3|150825.3|151060.4|150818.4|5
1614787700000|2021-03-03 16:08:20|149965.9|149875.9|150023.2|149893.2|150040.5|149926.4|149960.8|149870.8|40
1614787710000|2021-03-03 16:08:30|150023.9|149893.9|150057.9|149927.9|150058.8|149928.8|150018.8|149888.8|36
1614814840000|2021-03-03 23:40:40|151066.5|150824.5|151066.6|150824.6|151072.1|150830.1|151061.8|150819.8|12
1614787720000|2021-03-03 16:08:40|150052|149922|150077.9|149947.9|150085.2|149955.2|150032.7|149922|32
1614787730000|2021-03-03 16:08:50|150077.7|149947.7|150081.9|149951.9|150089.2|149959.2|150059.6|149929.6|37
1614814850000|2021-03-03 23:40:50|151068.5|150826.5|151061.5|150819.5|151072.1|150830.1|151055.8|150813.8|13
1614787740000|2021-03-03 16:09:00|150086.9|149956.9|150134.3|150004.3|150141.4|150032.5|150081.2|149951.2|37
1614814860000|2021-03-03 23:41:00|151062.6|150820.6|151057.7|150815.7|151062.6|150820.6|151057.7|150815.7|6
1614787750000|2021-03-03 16:09:10|150133.9|150003.9|150109.5|150019.5|150134.9|150021|150109.4|150001.6|29
1614814870000|2021-03-03 23:41:10|151058.7|150816.7|151053.5|150811.5|151066.6|150824.6|151052.3|150810.3|11
1614814880000|2021-03-03 23:41:20|151054.8|150812.8|151070.6|150828.6|151077.5|150835.5|151054.1|150812.1|16
1614787760000|2021-03-03 16:09:20|150109.7|150019.7|150099.2|150009.2|150169.9|150079.9|150099.2|150004.8|29
1614814890000|2021-03-03 23:41:30|151073.2|150831.2|151071.5|150829.5|151073.2|150831.2|151067.3|150825.3|11
1614787770000|2021-03-03 16:09:30|150090.7|150000.7|150055.2|149965.2|150110.6|150001.4|150050.3|149941.5|38
1614814900000|2021-03-03 23:41:40|151072.1|150830.1|151071.7|150829.7|151075.6|150833.6|151066.5|150824.5|14
1614787780000|2021-03-03 16:09:40|150049.7|149959.7|150052.7|149922.7|150054.2|149959.7|150029.8|149911.9|34
1614787790000|2021-03-03 16:09:50|150053.5|149923.5|150044.8|149954.8|150096.9|149970.7|150040.1|149923.4|29
1614814910000|2021-03-03 23:41:50|151074.3|150832.3|151066|150824|151074.3|150832.3|151061.2|150819.2|14
1614787800000|2021-03-03 16:10:00|150045.4|149955.4|150038.9|149908.9|150067.6|149976.8|150038.9|149908.9|34
1614787810000|2021-03-03 16:10:10|150013.7|149923.7|150031.3|149941.3|150048.3|149941.6|149993.2|149888.3|38
1614814920000|2021-03-03 23:42:00|151072.2|150830.2|151065.1|150823.1|151078.8|150836.8|151047.2|150805.2|12
1614787820000|2021-03-03 16:10:20|150031.2|149941.2|150107.9|149977.9|150110|149980|150030.4|149940.4|30
1614814930000|2021-03-03 23:42:10|151064.1|150822.1|151064.4|150822.4|151064.5|150822.5|151058.1|150816.1|13
1614787830000|2021-03-03 16:10:30|150105.1|149975.1|150121.3|149991.3|150155.6|150025.6|150104.8|149974.8|31
1614787840000|2021-03-03 16:10:40|150128.5|149998.5|150090.7|150000.7|150128.5|150006.9|150069.8|149939.8|37
1614814940000|2021-03-03 23:42:20|151064.3|150822.3|151066|150824|151070.1|150828.1|151058.9|150816.9|13
1614787850000|2021-03-03 16:10:50|150090.5|150000.5|150072.8|149942.8|150098.5|150001.6|150055.9|149926.7|37
1614787860000|2021-03-03 16:11:00|150072.5|149942.5|150066|149936|150083.8|149953.8|150062.6|149932.6|31
1614814950000|2021-03-03 23:42:30|151069.1|150827.1|151060.6|150818.6|151102.8|150860.8|151048.5|150806.5|14
1614787870000|2021-03-03 16:11:10|150067.1|149937.1|150078.9|149948.9|150080.5|149950.5|150065.1|149935.1|28
1614814960000|2021-03-03 23:42:40|151057.7|150815.7|151076.1|150834.1|151079.5|150837.5|151054.9|150812.9|15
1614787880000|2021-03-03 16:11:20|150079.2|149949.2|150052.8|149962.8|150079.2|149970.9|150028.8|149926.8|34
1614814970000|2021-03-03 23:42:50|151073|150831|151063.6|150821.6|151076.4|150834.4|151060.4|150818.4|18
1614787890000|2021-03-03 16:11:30|150052|149962|150067.7|149977.7|150068.8|149978.8|150052|149962|32
1614814980000|2021-03-03 23:43:00|151072.6|150830.6|151067.8|150825.8|151072.6|150830.6|151063.6|150821.6|19
1614787900000|2021-03-03 16:11:40|150067.3|149977.3|150188.4|150058.4|150189.4|150059.4|150067.3|149977.3|32
1614787910000|2021-03-03 16:11:50|150193.5|150063.5|150222.4|150092.4|150226.8|150096.8|150193.5|150063.5|38
1614814990000|2021-03-03 23:43:10|151070.7|150828.7|151066.5|150824.5|151070.9|150828.9|151062.5|150820.5|10
1614787920000|2021-03-03 16:12:00|150220.2|150090.2|150217.8|150087.8|150224.5|150094.5|150190.6|150060.6|36
1614787930000|2021-03-03 16:12:10|150216.2|150086.2|150205.8|150075.8|150218.9|150088.9|150199.1|150069.1|36
1614815000000|2021-03-03 23:43:20|151066.7|150824.7|151066.6|150824.6|151066.7|150824.7|151065.3|150823.3|7
1614787940000|2021-03-03 16:12:20|150204.2|150074.2|150111.5|149981.5|150204.2|150074.2|150095.5|149981.5|38
1614787950000|2021-03-03 16:12:30|150112.9|149982.9|150181|150091|150181|150091|150112.9|149982.9|38
1614815010000|2021-03-03 23:43:30|151066.9|150824.9|151052.8|150810.8|151066.9|150824.9|151050.7|150808.7|6
1614787960000|2021-03-03 16:12:40|150215|150085|150234|150104|150238.6|150108.6|150206|150076|30
1614815020000|2021-03-03 23:43:40|151051.9|150809.9|151057.5|150815.5|151063.4|150821.4|151051.9|150809.9|7
1614787970000|2021-03-03 16:12:50|150234.9|150104.9|150224|150094|150234.9|150104.9|150223.2|150093.2|28
1614787980000|2021-03-03 16:13:00|150202.1|150072.1|150160.4|150030.4|150202.1|150072.1|150153.7|150023.7|34
1614815030000|2021-03-03 23:43:50|151057|150815|151057.8|150815.8|151066.1|150824.1|151054.8|150812.8|7
1614787990000|2021-03-03 16:13:10|150156.5|150026.5|150132.7|150002.7|150165.9|150035.9|150132.7|150002.7|34
1614788000000|2021-03-03 16:13:20|150126.6|149996.6|150105.8|149975.8|150130.3|150014.6|150095.4|149967.1|35
1614815040000|2021-03-03 23:44:00|151059|150817|151059.9|150817.9|151064|150822|151051.6|150809.6|9
1614788010000|2021-03-03 16:13:30|150109.5|149979.5|150083.1|149953.1|150119.4|149989.4|150060.4|149953.1|30
1614788020000|2021-03-03 16:13:40|150058.7|149968.7|150055|149925|150083.4|149972.5|150037.9|149921.3|38
1614815050000|2021-03-03 23:44:10|151060.9|150818.9|151064|150822|151071.9|150829.9|151060.8|150818.8|8
1614788030000|2021-03-03 16:13:50|150058.1|149928.1|150043.4|149953.4|150063.8|149955.4|150039.2|149919.4|34
1614788040000|2021-03-03 16:14:00|150048.2|149958.2|150042.3|149952.3|150097.4|149985.4|150029.8|149939.8|37
1614815060000|2021-03-03 23:44:20|151050.4|150808.4|151056.1|150814.1|151063.2|150821.2|151050.3|150808.3|4
1614788050000|2021-03-03 16:14:10|150038.1|149948.1|150033.9|149943.9|150041.3|149951.3|150029.3|149939.3|34
1614788060000|2021-03-03 16:14:20|150034.4|149944.4|150039.4|149949.4|150043.4|149953.4|150031.9|149941.9|25
1614815070000|2021-03-03 23:44:30|151056.2|150814.2|151042.1|150800.1|151063.5|150821.5|151035.7|150793.7|10
1614788070000|2021-03-03 16:14:30|150041.6|149951.6|150104.4|149974.4|150104.4|149974.4|150007.8|149917.8|31
1614815080000|2021-03-03 23:44:40|151043.8|150801.8|151055.6|150813.6|151077.4|150835.4|151043.8|150801.8|12
1614788080000|2021-03-03 16:14:40|150135|150005|150190.7|150060.7|150200.2|150070.2|150132.4|150002.4|31
1614788090000|2021-03-03 16:14:50|150189.4|150059.4|150161.8|150031.8|150191|150061|150143.2|150013.2|34
1614815090000|2021-03-03 23:44:50|151058.2|150816.2|151058.3|150816.3|151059.8|150817.8|151058.2|150816.2|6
1614788100000|2021-03-03 16:15:00|150163.4|150033.4|150151.9|150021.9|150185.7|150055.7|150121.3|150020|39
1614788110000|2021-03-03 16:15:10|150152.1|150022.1|150186|150056|150193.8|150063.8|150130.1|150020.1|37
1614815100000|2021-03-03 23:45:00|151057.1|150815.1|151056.6|150814.6|151057.1|150815.1|151051.8|150809.8|11
1614788120000|2021-03-03 16:15:20|150190.9|150060.9|150229|150099|150253.7|150137.2|150190.9|150060.9|40
1614788130000|2021-03-03 16:15:30|150230.7|150100.7|150211.9|150121.9|150284|150154|150178|150088|33
1614815110000|2021-03-03 23:45:10|151059.1|150817.1|151060.1|150818.1|151062.4|150820.4|151054|150812|11
1614788140000|2021-03-03 16:15:40|150227.4|150097.4|150206|150076|150232.2|150108.4|150165.8|150064.9|32
1614788150000|2021-03-03 16:15:50|150206.7|150076.7|150206|150116|150223.9|150117.6|150203.5|150073.5|37
1614815120000|2021-03-03 23:45:20|151061|150819|151057.9|150815.9|151072.7|150830.7|151056.4|150814.4|8
1614788160000|2021-03-03 16:16:00|150208.1|150118.1|150205.8|150075.8|150208.1|150118.1|150151.3|150040.9|33
1614788170000|2021-03-03 16:16:10|150208.8|150078.8|150301.2|150171.2|150306.4|150181.1|150207.7|150077.7|34
1614815130000|2021-03-03 23:45:30|151066.6|150824.6|151056.5|150814.5|151066.6|150824.6|151052|150810|10
1614788180000|2021-03-03 16:16:20|150295|150165|150286.2|150156.2|150295|150165|150281.9|150151.9|20
1614788190000|2021-03-03 16:16:30|150286.7|150156.7|150287.3|150157.3|150288.2|150158.2|150285.2|150155.2|19
1614815140000|2021-03-03 23:45:40|151060.7|150818.7|151069.9|150827.9|151117.7|150875.7|151060.7|150818.7|21
1614788200000|2021-03-03 16:16:40|150284.3|150154.3|150254.7|150124.7|150288.4|150158.4|150254.3|150124.3|22
1614788210000|2021-03-03 16:16:50|150257|150127|150240.3|150110.3|150262.2|150172.2|150225.4|150109.2|34
1614815150000|2021-03-03 23:45:50|151073.2|150831.2|151077.3|150835.3|151085.8|150843.8|151057.8|150815.8|14
1614788220000|2021-03-03 16:17:00|150239.1|150109.1|150240.5|150150.5|150273.7|150174.3|150238.3|150109.1|36
1614788230000|2021-03-03 16:17:10|150239.6|150149.6|150227.6|150137.6|150243.6|150153.6|150223.4|150133.4|26
1614815160000|2021-03-03 23:46:00|151079.5|150837.5|151074.1|150832.1|151079.5|150837.5|151070.6|150828.6|8
1614788240000|2021-03-03 16:17:20|150228.2|150138.2|150241.9|150151.9|150252.6|150162.6|150212.4|150122.4|27
1614788250000|2021-03-03 16:17:30|150241.1|150151.1|150182.9|150052.9|150249.6|150156.1|150180.8|150050.8|32
1614815170000|2021-03-03 23:46:10|151079.1|150837.1|151081.4|150839.4|151082.4|150840.4|151064.1|150822.1|8
1614788260000|2021-03-03 16:17:40|150178.6|150048.6|150118.3|150028.3|150179.5|150068|150099.9|150009.9|36
1614788270000|2021-03-03 16:17:50|150126.6|150036.6|150123.9|150033.9|150126.6|150036.6|150116.2|150026.2|25
1614815180000|2021-03-03 23:46:20|151080.2|150838.2|151075.2|150833.2|151080.3|150838.3|151071.2|150829.2|6
1614788280000|2021-03-03 16:18:00|150124.7|150034.7|150103.6|149973.6|150126.7|150036.7|150072.8|149949.3|27
1614788290000|2021-03-03 16:18:10|150099.3|149969.3|150125.5|149995.5|150133.2|150003.2|150082.4|149965.8|35
1614815190000|2021-03-03 23:46:30|151071.2|150829.2|151072.3|150830.3|151086.5|150844.5|151063|150821|15
1614788300000|2021-03-03 16:18:20|150127.8|149997.8|150132.8|150002.8|150135.1|150026|150081.5|149951.5|34
1614788310000|2021-03-03 16:18:30|150132.2|150002.2|150046.6|149956.6|150132.2|150002.2|150042.4|149952.4|22
1614815200000|2021-03-03 23:46:40|151071.1|150829.1|151062.7|150820.7|151078.5|150836.5|151057.1|150815.1|13
1614788320000|2021-03-03 16:18:40|150044.5|149954.5|150059.9|149969.9|150059.9|149969.9|150017.4|149927.4|31
1614788330000|2021-03-03 16:18:50|150058.8|149968.8|150056.9|149966.9|150081.9|149978.8|150036.7|149946.7|31
1614815210000|2021-03-03 23:46:50|151059.7|150817.7|151071.2|150829.2|151090.2|150848.2|151054.1|150812.1|23
1614788340000|2021-03-03 16:19:00|150047.4|149957.4|150015.3|149925.3|150067.7|149973.2|150015.3|149925.3|34
1614788350000|2021-03-03 16:19:10|150017.4|149927.4|150066.1|149936.1|150070.6|149956.4|150017.4|149893.8|39
1614815220000|2021-03-03 23:47:00|151073.1|150831.1|151062.1|150820.1|151073.5|150831.5|151062.1|150820.1|17
1614788360000|2021-03-03 16:19:20|150068.5|149938.5|150052|149962|150069.2|149979.2|150019|149929|35
1614788370000|2021-03-03 16:19:30|150069.3|149939.3|150008.2|149918.2|150069.3|149955.3|150008.2|149895.7|35
1614815230000|2021-03-03 23:47:10|151064.9|150822.9|151086.7|150844.7|151086.7|150844.7|151063.7|150821.7|15
1614788380000|2021-03-03 16:19:40|150013|149923|150056.4|149926.4|150067.4|149977.4|150013|149896.2|34
1614815240000|2021-03-03 23:47:20|151096.7|150854.7|151099|150857|151105.6|150863.6|151093.8|150851.8|22
1614788390000|2021-03-03 16:19:50|150057|149927|150001.2|149911.2|150065.9|149964.4|150001.2|149893.1|36
1614788400000|2021-03-03 16:20:00|150005.6|149915.6|150058.6|149968.6|150067.2|149977.2|150005.6|149915.6|35
1614815250000|2021-03-03 23:47:30|151098.4|150856.4|151101.2|150859.2|151104.2|150862.2|151090.5|150848.5|20
1614788410000|2021-03-03 16:20:10|150054.5|149964.5|150039|149949|150073|149980|150039|149943|31
1614788420000|2021-03-03 16:20:20|150039.5|149949.5|150073.2|149943.2|150088|149958.2|150032.5|149942.5|35
1614815260000|2021-03-03 23:47:40|151099.7|150857.7|151101.8|150859.8|151112.1|150870.1|151099.6|150857.6|14
1614788430000|2021-03-03 16:20:30|150073|149943|150027.1|149937.1|150073|149943.6|150021.4|149930.9|31
1614788440000|2021-03-03 16:20:40|150030.8|149940.8|150076.3|149946.3|150087.7|149965.3|150030.8|149918.3|36
1614815270000|2021-03-03 23:47:50|151103.1|150861.1|151095.4|150853.4|151122.2|150880.2|151071.3|150829.3|22
1614788450000|2021-03-03 16:20:50|150073.5|149943.5|150084.7|149954.7|150087.1|149963.5|150044.2|149943.4|33
1614788460000|2021-03-03 16:21:00|150089.4|149959.4|150031.8|149941.8|150089.4|149983.3|150030.7|149940.7|37
1614815280000|2021-03-03 23:48:00|151095.1|150853.1|151110.9|150868.9|151110.9|150868.9|151089.2|150847.2|19
1614788470000|2021-03-03 16:21:10|150031.7|149941.7|150028|149938|150036|149946|150025.5|149935.5|28
1614788480000|2021-03-03 16:21:20|150027.9|149937.9|150058.1|149968.1|150060.5|149970.5|150027.3|149937.3|34
1614815290000|2021-03-03 23:48:10|151111.4|150869.4|151111.9|150869.9|151115|150873|151095.3|150853.3|16
1614788490000|2021-03-03 16:21:30|150058.2|149968.2|150033.5|149943.5|150077.1|149987.1|150033.5|149943.5|37
1614788500000|2021-03-03 16:21:40|150032.9|149942.9|150024.4|149934.4|150033.8|149943.8|150022|149932|27
1614815300000|2021-03-03 23:48:20|151119.4|150877.4|151095.9|150853.9|151130.9|150888.9|151095.9|150853.9|20
1614788510000|2021-03-03 16:21:50|150023.7|149933.7|150024.3|149934.3|150025.8|149935.8|150023.7|149933.7|20
1614788520000|2021-03-03 16:22:00|150024|149934|150037.7|149947.7|150054.6|149964.6|150024|149934|36
1614815310000|2021-03-03 23:48:30|151098.5|150856.5|151094.9|150852.9|151101.9|150859.9|151093.5|150851.5|14
1614788530000|2021-03-03 16:22:10|150035|149945|149986.2|149896.2|150038.1|149948.1|149986.2|149896.2|33
1614788540000|2021-03-03 16:22:20|149981.5|149891.5|149985.3|149895.3|149992.9|149902.9|149981.5|149891.5|29
1614815320000|2021-03-03 23:48:40|151092.6|150850.6|151093.7|150851.7|151097.6|150855.6|151088.7|150846.7|16
1614788550000|2021-03-03 16:22:30|149990|149900|149994.6|149904.6|149999.4|149909.4|149989.9|149899.9|31
1614788560000|2021-03-03 16:22:40|149994.4|149904.4|149970.5|149880.5|150007.6|149917.6|149965.1|149875.1|39
1614815330000|2021-03-03 23:48:50|151093.8|150851.8|151100.8|150858.8|151106|150864|151093.5|150851.5|16
1614788570000|2021-03-03 16:22:50|149968.7|149878.7|149992.3|149902.3|149992.3|149902.3|149956.8|149848.6|36
1614815340000|2021-03-03 23:49:00|151103.6|150861.6|151103.1|150861.1|151106.2|150864.2|151084.8|150842.8|23
1614788580000|2021-03-03 16:23:00|149993.4|149903.4|149987.8|149897.8|150021.2|149931.2|149973.1|149883.1|37
1614788590000|2021-03-03 16:23:10|149985.4|149895.4|149991.7|149861.7|149991.7|149898.5|149961.5|149833.2|37
1614815350000|2021-03-03 23:49:10|151102.4|150860.4|151103.3|150861.3|151108.6|150866.6|151098.6|150856.6|14
1614788600000|2021-03-03 16:23:20|149991.2|149861.2|149963.3|149873.3|150008.2|149895.7|149963.3|149861.2|35
1614788610000|2021-03-03 16:23:30|149966.3|149876.3|149958.6|149828.6|149971.3|149876.3|149945|149815|33
1614815360000|2021-03-03 23:49:20|151102.2|150860.2|151108.2|150866.2|151109.1|150867.1|151095.1|150853.1|17
1614788620000|2021-03-03 16:23:40|149961.8|149831.8|149942.4|149852.4|149962.7|149856.4|149930.3|149824.7|32
1614815370000|2021-03-03 23:49:30|151107.6|150865.6|151110.9|150868.9|151117.1|150875.1|151105.4|150863.4|14
1614788630000|2021-03-03 16:23:50|149947.6|149857.6|149962.7|149872.7|149964.5|149874.5|149941.6|149851.6|27
1614815380000|2021-03-03 23:49:40|151112.1|150870.1|151111|150869|151115|150873|151106.1|150864.1|17
1614788640000|2021-03-03 16:24:00|149964.5|149874.5|149967.1|149877.1|149967.1|149877.1|149936|149846|34
1614788650000|2021-03-03 16:24:10|149966.4|149876.4|149952|149862|149968.6|149876.8|149947.2|149832.9|36
1614815390000|2021-03-03 23:49:50|151107.8|150865.8|151092.8|150850.8|151107.8|150866.9|151073.2|150849.8|20
1614788660000|2021-03-03 16:24:20|149954.4|149864.4|149965.4|149875.4|149965.4|149875.4|149939.2|149849.2|36
1614815400000|2021-03-03 23:50:00|151097.5|150855.5|151099.5|150857.5|151104|150862|151092.4|150850.4|19
1614788670000|2021-03-03 16:24:30|149965.5|149875.5|149984.2|149854.2|149985.7|149875.5|149928.4|149822.7|37
1614788680000|2021-03-03 16:24:40|149984.3|149854.3|149968.5|149878.5|149986.8|149896.8|149961.9|149850.6|33
1614815410000|2021-03-03 23:50:10|151096|150854|151089.2|150847.2|151115.3|150873.3|151083.4|150841.4|17
1614788690000|2021-03-03 16:24:50|149934|149844|149929.5|149799.5|149942.5|149852.5|149894.5|149794.6|39
1614788700000|2021-03-03 16:25:00|149937.4|149807.4|149924.6|149834.6|149950.5|149844.6|149924.4|149799.8|37
1614815420000|2021-03-03 23:50:20|151086.8|150844.8|151096.5|150854.5|151098.7|150856.7|151086.8|150844.8|17
1614788710000|2021-03-03 16:25:10|149921|149831|149904.8|149774.8|149925.1|149835.1|149888.5|149771.6|34
1614788720000|2021-03-03 16:25:20|149907.5|149777.5|149887.1|149757.1|149907.8|149799.4|149865.9|149747|33
1614815430000|2021-03-03 23:50:30|151097.6|150855.6|151103.8|150861.8|151105.5|150863.5|151090.9|150848.9|13
1614788730000|2021-03-03 16:25:30|149889.3|149759.3|149862.9|149772.9|149891.1|149793|149853.3|149755.5|37
1614788740000|2021-03-03 16:25:40|149866.5|149776.5|149874.4|149784.4|149882.3|149792.3|149861.7|149771.7|35
1614815440000|2021-03-03 23:50:40|151105.2|150863.2|151089.9|150847.9|151105.2|150863.2|151087.7|150845.7|17
1614788750000|2021-03-03 16:25:50|149873.8|149783.8|149875.5|149785.5|149877.9|149787.9|149873.1|149783.1|27
1614788760000|2021-03-03 16:26:00|149874|149784|149872.6|149782.6|149875.7|149785.7|149871|149781|27
1614815450000|2021-03-03 23:50:50|151084.4|150842.4|151097.5|150855.5|151114.9|150872.9|151084.4|150842.4|17
1614788770000|2021-03-03 16:26:10|149871.8|149781.8|149872.3|149782.3|149876.1|149786.1|149871.8|149781.8|23
1614788780000|2021-03-03 16:26:20|149872|149782|149872.6|149782.6|149873.5|149783.5|149871.2|149781.2|17
1614815460000|2021-03-03 23:51:00|151100|150858|151095.6|150853.6|151112.4|150870.4|151089.1|150847.1|15
1614788790000|2021-03-03 16:26:30|149872.1|149782.1|149892|149802|149900.5|149810.5|149869.1|149779.1|30
1614788800000|2021-03-03 16:26:40|149894|149804|149897.1|149807.1|149900.7|149810.7|149886.3|149796.3|35
1614815470000|2021-03-03 23:51:10|151098.7|150856.7|151107.1|150865.1|151108.3|150866.3|151094.7|150852.7|12
1614788810000|2021-03-03 16:26:50|149899|149809|149907.4|149777.4|149928.2|149834.5|149892.6|149775.8|38
1614788820000|2021-03-03 16:27:00|149909.3|149779.3|149899.5|149809.5|149922.5|149809.7|149884.5|149769.9|34
1614815480000|2021-03-03 23:51:20|151107.3|150865.3|151099.4|150857.4|151107.3|150865.3|151092.9|150850.9|15
1614788830000|2021-03-03 16:27:10|149898.8|149808.8|149909.6|149819.6|149923.6|149833.6|149898.8|149808.8|33
1614788840000|2021-03-03 16:27:20|149933.2|149803.2|149917|149787|149933.2|149803.2|149916.6|149786.6|26
1614815490000|2021-03-03 23:51:30|151098.5|150856.5|151097.1|150855.1|151104.7|150862.7|151095.3|150853.3|17
1614788850000|2021-03-03 16:27:30|149922|149792|149930.7|149800.7|149943.1|149838.9|149900.7|149792|32
1614815500000|2021-03-03 23:51:40|151097.8|150855.8|151101.4|150884.5|151117.8|150886.4|151097.8|150855.8|8
1614788860000|2021-03-03 16:27:40|149931.9|149801.9|149946.3|149816.3|149946.4|149816.4|149927.4|149797.4|29
1614788870000|2021-03-03 16:27:50|149948.9|149818.9|149936.6|149846.6|149950.3|149846.8|149927.9|149818|31
1614815510000|2021-03-03 23:51:50|151107.4|150865.4|151119.4|150877.4|151119.4|150877.4|151083.9|150841.9|20
1614788880000|2021-03-03 16:28:00|149935.6|149845.6|149965.1|149835.1|149995.9|149865.9|149929.1|149816.8|36
1614788890000|2021-03-03 16:28:10|149964.1|149834.1|149944.2|149814.2|149964.1|149847.3|149903.3|149813.3|39
1614815520000|2021-03-03 23:52:00|151099.2|150857.2|151102.1|150860.1|151118.5|150876.5|151077|150835|28
1614788900000|2021-03-03 16:28:20|149943.6|149813.6|149920.6|149790.6|149948.5|149818.5|149916|149786|32
1614788910000|2021-03-03 16:28:30|149923.3|149793.3|149906.3|149816.3|149952|149822|149904.5|149790.9|33
1614815530000|2021-03-03 23:52:10|151099.4|150857.4|151100.3|150858.3|151106.6|150864.6|151096.2|150854.2|13
1614788920000|2021-03-03 16:28:40|149905.4|149815.4|149898.9|149808.9|149927.6|149820.4|149898.1|149791.3|31
1614788930000|2021-03-03 16:28:50|149897.6|149807.6|149894.2|149804.2|149898.4|149808.4|149888.7|149798.7|28
1614815540000|2021-03-03 23:52:20|151099.9|150857.9|151093.2|150851.2|151108.2|150866.2|151091.9|150849.9|21
1614788940000|2021-03-03 16:29:00|149894.3|149804.3|149885.7|149795.7|149895.3|149805.3|149883.3|149793.3|27
1614788950000|2021-03-03 16:29:10|149885.9|149795.9|149892.6|149802.6|149893.7|149803.7|149881.6|149791.6|22
1614815550000|2021-03-03 23:52:30|151093.5|150851.5|151061.5|150931.5|151104.9|150931.5|151061.5|150851.5|11
1614788960000|2021-03-03 16:29:20|149893.2|149803.2|149899.5|149809.5|149901.4|149811.4|149889.6|149799.6|29
1614788970000|2021-03-03 16:29:30|149896|149806|149886|149796|149900|149810|149883|149793|34
1614815560000|2021-03-03 23:52:40|151061.2|150931.2|151059.6|150929.6|151112.7|150931.2|151041.3|150851.1|11
1614788980000|2021-03-03 16:29:40|149886.1|149796.1|149889.2|149799.2|149890.6|149800.6|149880.5|149790.5|32
1614788990000|2021-03-03 16:29:50|149888.7|149798.7|149894.5|149804.5|149897.1|149807.1|149888.7|149798.7|33
1614815570000|2021-03-03 23:52:50|151107.3|150874.3|151101.6|150859.6|151107.3|150927.1|151057.1|150853.1|13
1614789000000|2021-03-03 16:30:00|149894.8|149804.8|149888.8|149798.8|149896.6|149806.6|149887.5|149797.5|35
1614789010000|2021-03-03 16:30:10|149887.7|149797.7|149892.4|149802.4|149893.2|149803.2|149884.9|149794.9|34
1614815580000|2021-03-03 23:53:00|151099.4|150857.4|151099.3|150857.3|151116.6|150877.9|151075.5|150833.5|16
1614789020000|2021-03-03 16:30:20|149892.5|149802.5|149885|149795|149892.5|149802.5|149881.4|149791.4|30
1614789030000|2021-03-03 16:30:30|149886.2|149796.2|149882.4|149792.4|149886.2|149796.2|149878.7|149788.7|28
1614815590000|2021-03-03 23:53:10|151105.7|150863.7|151089.8|150847.8|151107.8|150865.8|151087.3|150845.3|16
1614789040000|2021-03-03 16:30:40|149883.5|149793.5|149901.1|149811.1|149903.8|149813.8|149881.9|149791.9|32
1614815600000|2021-03-03 23:53:20|151090.4|150848.4|151093.5|150851.5|151099.1|150857.1|151084.1|150842.1|14
1614789050000|2021-03-03 16:30:50|149902|149812|149893.1|149803.1|149902|149812|149893.1|149803.1|23
1614789060000|2021-03-03 16:31:00|149892.7|149802.7|149891.9|149801.9|149895.7|149805.7|149889|149799|29
1614815610000|2021-03-03 23:53:30|151090.6|150848.6|151096|150854|151096|150854|151075.7|150833.7|27
1614789070000|2021-03-03 16:31:10|149905.8|149815.8|149959|149829|149975.6|149845.6|149903.5|149813.5|35
1614789080000|2021-03-03 16:31:20|149958.3|149828.3|149943.1|149813.1|149960|149830|149939.7|149809.7|34
1614815620000|2021-03-03 23:53:40|151091.8|150849.8|151087.4|150845.4|151092.9|150850.9|151086.1|150844.1|8
1614789090000|2021-03-03 16:31:30|149943.2|149813.2|149937.6|149807.6|149943.2|149813.2|149936|149806|29
1614789100000|2021-03-03 16:31:40|149937.7|149807.7|149946.3|149816.3|149947.9|149817.9|149934.7|149804.7|34
1614815630000|2021-03-03 23:53:50|151081.3|150839.3|151085.8|150843.8|151092.7|150850.7|151081.3|150839.3|14
1614789110000|2021-03-03 16:31:50|149947|149817|149942.5|149812.5|149948|149818|149942.3|149812.3|27
1614815640000|2021-03-03 23:54:00|151093|150851|151097.5|150855.5|151115.9|150873.9|151091.9|150849.9|27
1614789120000|2021-03-03 16:32:00|149942.3|149812.3|149935.2|149805.2|149942.3|149812.3|149935|149805|24
1614789130000|2021-03-03 16:32:10|149935.3|149805.3|149945.4|149815.4|149945.4|149815.4|149935.3|149805.3|34
1614815650000|2021-03-03 23:54:10|151098.9|150856.9|151094.1|150852.1|151105.6|150863.6|151094.1|150852.1|10
1614789140000|2021-03-03 16:32:20|149944.8|149814.8|149943.8|149813.8|149947.3|149817.3|149941.5|149811.5|33
1614789150000|2021-03-03 16:32:30|149943.5|149813.5|149952.7|149822.7|149952.7|149822.7|149935.8|149805.8|33
1614815660000|2021-03-03 23:54:20|151099.9|150857.9|151098.9|150856.9|151099.9|150857.9|151092.2|150850.2|7
1614789160000|2021-03-03 16:32:40|149953.5|149823.5|149925.3|149835.3|149954.1|149840.4|149925.3|149819.5|30
1614789170000|2021-03-03 16:32:50|149924|149834|149931.2|149841.2|149933.4|149843.4|149916.6|149826.6|33
1614815670000|2021-03-03 23:54:30|151102.1|150860.1|151110.9|150868.9|151118.3|150876.3|151082.3|150840.3|27
1614789180000|2021-03-03 16:33:00|149929.5|149839.5|149968.3|149838.3|149969.1|149862.6|149929.5|149831.4|35
1614789190000|2021-03-03 16:33:10|149967.5|149837.5|149962.1|149832.1|149967.5|149837.5|149954.7|149824.7|34
1614815680000|2021-03-03 23:54:40|151110.5|150868.5|151106.8|150871.1|151115.7|150873.7|151104.9|150862.9|12
1614789200000|2021-03-03 16:33:20|149961.8|149831.8|149967.5|149837.5|149970.1|149840.1|149958|149828|32
1614815690000|2021-03-03 23:54:50|151109.9|150867.9|151097.2|150855.2|151110.1|150891.7|151079|150837|18
1614789210000|2021-03-03 16:33:30|149968.2|149838.2|149959.2|149829.2|149968.2|149838.2|149959.2|149829.2|30
1614789220000|2021-03-03 16:33:40|149959.9|149829.9|149966.8|149836.8|149973.3|149843.3|149958.3|149828.3|36
1614815700000|2021-03-03 23:55:00|151102|150860|151100.7|150858.7|151104.3|150867.8|151088.6|150846.6|28
1614789230000|2021-03-03 16:33:50|149967|149837|149965.1|149835.1|149971.2|149841.2|149963.4|149833.4|38
1614815710000|2021-03-03 23:55:10|151091.9|150849.9|151101.7|150859.7|151104.8|150862.8|151088.4|150846.4|24
1614789240000|2021-03-03 16:34:00|149962.5|149832.5|149963.3|149833.3|149979.2|149849.2|149962.2|149832.2|36
1614815720000|2021-03-03 23:55:20|151102.3|150860.3|151097.2|150855.2|151107.7|150865.7|151091.8|150849.8|14
1614789250000|2021-03-03 16:34:10|149963.1|149833.1|149954.5|149824.5|149963.1|149833.1|149945.1|149815.1|35
1614815730000|2021-03-03 23:55:30|151081.6|150839.6|151098.4|150856.4|151110.7|150868.7|151081.6|150839.6|21
1614815740000|2021-03-03 23:55:40|151101.6|150859.6|151096.5|150854.5|151115.5|150873.5|151085.8|150843.8|21
1614789260000|2021-03-03 16:34:20|149953.7|149823.7|149950.4|149820.4|149955.4|149825.4|149948.2|149818.2|34
1614815750000|2021-03-03 23:55:50|151082.4|150840.4|151097.1|150855.1|151108.8|150866.8|151076.1|150834.1|24
1614789270000|2021-03-03 16:34:30|149949.6|149819.6|149945.2|149815.2|149965.1|149835.1|149945.2|149815.2|36
1614815760000|2021-03-03 23:56:00|151095.8|150853.8|151093.5|150851.5|151098.9|150856.9|151093.5|150851.5|15
1614789280000|2021-03-03 16:34:40|149943.9|149813.9|149945.4|149815.4|149960.7|149830.7|149943.9|149813.9|37
1614789290000|2021-03-03 16:34:50|149947.5|149817.5|149943.9|149813.9|149950.1|149820.1|149939.5|149809.5|34
1614815770000|2021-03-03 23:56:10|151096.3|150854.3|151088.1|150846.1|151107|150865|151087.2|150845.2|29
1614789300000|2021-03-03 16:35:00|149944.1|149814.1|149942.1|149812.1|149946.6|149816.6|149939.9|149809.9|34
1614789310000|2021-03-03 16:35:10|149942.2|149812.2|149935.9|149805.9|149944.4|149814.4|149935.9|149805.9|32
1614815780000|2021-03-03 23:56:20|151086.1|150844.1|151079.3|150837.3|151087.8|150845.8|151077.3|150835.3|14
1614789320000|2021-03-03 16:35:20|149935.4|149805.4|149928.4|149798.4|149943|149813|149927.3|149797.3|38
1614789330000|2021-03-03 16:35:30|149928.6|149798.6|149943.6|149813.6|149945.3|149815.3|149926.4|149796.4|35
1614815790000|2021-03-03 23:56:30|151081.3|150839.3|151088.4|150846.4|151101.8|150859.8|151080|150838|20
1614789340000|2021-03-03 16:35:40|149944.7|149814.7|149943.5|149813.5|149947.8|149817.8|149938.3|149808.3|29
1614815800000|2021-03-03 23:56:40|151093.5|150851.5|151089.2|150847.2|151097.6|150855.6|151078.3|150836.3|21
1614789350000|2021-03-03 16:35:50|149942.8|149812.8|149940.1|149810.1|149945|149815|149933.5|149803.5|37
1614789360000|2021-03-03 16:36:00|149940.3|149810.3|149912.7|149822.7|149943.1|149822.7|149912.7|149803.1|36
1614815810000|2021-03-03 23:56:50|151089.3|150847.3|151101.9|150859.9|151105.4|150863.4|151085.9|150843.9|16
1614789370000|2021-03-03 16:36:10|149912|149822|149915.2|149785.2|149923.9|149822|149901.5|149778.2|34
1614789380000|2021-03-03 16:36:20|149913.8|149783.8|149914|149784|149916.6|149786.6|149907.6|149777.6|33
1614815820000|2021-03-03 23:57:00|151100|150858|151112.1|150870.1|151120.4|150878.4|151091.3|150849.3|24
1614789390000|2021-03-03 16:36:30|149916.6|149786.6|149917.6|149827.6|149921.1|149831.1|149912.7|149782.7|28
1614789400000|2021-03-03 16:36:40|149914.1|149824.1|149917.9|149827.9|149919.8|149829.8|149911.4|149821.4|33
1614815830000|2021-03-03 23:57:10|151109.1|150867.1|151108|150866|151116.1|150874.1|151097.8|150855.8|29
1614789410000|2021-03-03 16:36:50|149917.8|149827.8|149918.2|149828.2|149923.3|149833.3|149914|149824|36
1614789420000|2021-03-03 16:37:00|149916.8|149826.8|149916|149826|149918.4|149828.4|149905.6|149815.6|29
1614815840000|2021-03-03 23:57:20|151107.8|150865.8|151109.9|150867.9|151110.6|150868.6|151102.1|150860.1|14
1614789430000|2021-03-03 16:37:10|149916.9|149826.9|149918|149828|149919.7|149829.7|149909.1|149819.1|36
1614815850000|2021-03-03 23:57:30|151109.6|150867.6|151097.5|150855.5|151116.1|150874.1|151092.9|150850.9|26
1614789440000|2021-03-03 16:37:20|149920.8|149830.8|149997.7|149867.7|149999.1|149869.1|149920.8|149830.8|38
1614789450000|2021-03-03 16:37:30|149996.7|149866.7|149985.9|149855.9|150001.1|149871.1|149985.1|149855.1|39
1614815860000|2021-03-03 23:57:40|151100.9|150858.9|151105.9|150863.9|151109|150867|151100.9|150858.9|20
1614789460000|2021-03-03 16:37:40|149986.3|149856.3|149989.9|149859.9|149989.9|149859.9|149980.2|149850.2|35
1614815870000|2021-03-03 23:57:50|151103|150861|151076.2|150834.2|151105.6|150863.6|151076.2|150834.2|18
1614789470000|2021-03-03 16:37:50|149989.4|149859.4|150019.4|149889.4|150019.4|149889.4|149981.7|149851.7|35
1614815880000|2021-03-03 23:58:00|151079.3|150837.3|151035.8|150793.8|151079.3|150837.3|151035.8|150793.8|21
1614789480000|2021-03-03 16:38:00|150022.6|149892.6|150033.9|149903.9|150035.6|149905.6|150019.2|149889.2|33
1614815890000|2021-03-03 23:58:10|151032.4|150790.4|151001.6|150768.2|151035.1|150809.4|150996.1|150765.2|22
1614789490000|2021-03-03 16:38:10|150033.8|149903.8|150124.6|149994.6|150135.2|150005.2|150022.7|149892.7|38
1614815900000|2021-03-03 23:58:20|150991.3|150763.6|151191.5|150949.5|151212.7|150970.7|150957.4|150763.6|23
1614789500000|2021-03-03 16:38:20|150128.2|149998.2|150138.9|150008.9|150141.5|150011.5|150128.2|149998.2|30
1614815910000|2021-03-03 23:58:30|151169.4|150927.4|151202.2|150960.2|151235.2|150993.2|151169.4|150927.4|28
1614789510000|2021-03-03 16:38:30|150135.7|150005.7|150136|150006|150139.9|150009.9|150133.6|150003.6|27
1614789520000|2021-03-03 16:38:40|150134|150004|150134|150004|150135.6|150005.6|150129.6|149999.6|20
1614815920000|2021-03-03 23:58:40|151202.6|150960.6|151118.2|150876.2|151202.6|150960.6|151102.8|150860.8|25
1614789530000|2021-03-03 16:38:50|150133.5|150003.5|150130.4|150000.4|150134.2|150004.2|150130.4|150000.4|21
1614789540000|2021-03-03 16:39:00|150130.3|150000.3|150129.9|149999.9|150133|150003|150128.2|149998.2|23
1614815930000|2021-03-03 23:58:50|151107.5|150865.5|151105.6|150863.6|151120.4|150878.4|151100.7|150858.7|20
1614789550000|2021-03-03 16:39:10|150130.1|150000.1|150135.8|150005.8|150135.8|150005.8|150128.7|149998.7|26
1614789560000|2021-03-03 16:39:20|150138.8|150008.8|150163.4|150033.4|150163.8|150033.8|150136.7|150006.7|28
1614815940000|2021-03-03 23:59:00|151105.8|150863.8|151190|150948|151214.2|150972.2|151103.6|150861.6|11
1614789570000|2021-03-03 16:39:30|150170.5|150040.5|150162.5|150032.5|150174.7|150044.7|150162.5|150032.5|35
1614815950000|2021-03-03 23:59:10|151181.3|150939.3|151164.5|150922.5|151189.6|150947.6|151162.7|150920.7|14
1614789580000|2021-03-03 16:39:40|150163.9|150033.9|150169.7|150039.7|150172.6|150042.6|150160.5|150030.5|34
1614789590000|2021-03-03 16:39:50|150169.6|150039.6|150173.6|150043.6|150173.9|150043.9|150167.8|150037.8|35
1614815960000|2021-03-03 23:59:20|151168.2|150926.2|151169.8|150927.8|151187.9|150945.9|151147.5|150905.5|13
1614789600000|2021-03-03 16:40:00|150174.1|150044.1|150172.9|150042.9|150177.9|150067.1|150148|150040.1|28
1614789610000|2021-03-03 16:40:10|150172.5|150042.5|150173|150043|150176.5|150046.5|150162.1|150032.1|32
1614815970000|2021-03-03 23:59:30|151166.6|150924.6|151176.8|150934.8|151191|150949|151153.2|150911.2|19
1614789620000|2021-03-03 16:40:20|150171.2|150041.2|150145.7|150055.7|150171.2|150058.8|150139.2|150037.5|26
1614789630000|2021-03-03 16:40:30|150151.4|150061.4|150168.1|150038.1|150172.7|150063.3|150146.7|150030.8|26
1614815980000|2021-03-03 23:59:40|151175.5|150933.5|151176.3|150934.3|151177.8|150935.8|151175.2|150933.2|12
1614789640000|2021-03-03 16:40:40|150169.2|150039.2|150127.4|150037.4|150184|150054|150114.3|150024.3|35
1614789650000|2021-03-03 16:40:50|150127.1|150037.1|150127.8|150037.8|150131.8|150041.8|150126.1|150036.1|31
1614815990000|2021-03-03 23:59:50|151177.4|150935.4|151177.7|150935.7|151177.9|150935.9|151175.1|150933.1|10
1614789660000|2021-03-03 16:41:00|150127.7|150037.7|150149|150059|150149|150059|150127.7|150037.7|34
1614789670000|2021-03-03 16:41:10|150148.8|150058.8|150151.1|150061.1|150151.4|150061.4|150143.6|150053.6|23
1614789680000|2021-03-03 16:41:20|150149.6|150059.6|150186|150056|150186.9|150064.6|150149.5|150050|33
1614789690000|2021-03-03 16:41:30|150165.4|150075.4|150170.9|150080.9|150173.2|150083.2|150156.2|150066.2|36
1614789700000|2021-03-03 16:41:40|150172|150082|150143.9|150053.9|150172.9|150082.9|150143.2|150053.2|37
1614789710000|2021-03-03 16:41:50|150144.7|150054.7|150130.4|150040.4|150144.7|150054.7|150130.1|150040.1|29
1614789720000|2021-03-03 16:42:00|150133.5|150043.5|150159|150069|150187.1|150071.5|150127.6|150037.6|38
1614789730000|2021-03-03 16:42:10|150159.3|150069.3|150176.2|150086.2|150176.3|150086.3|150156.9|150066.9|29
1614789740000|2021-03-03 16:42:20|150176.4|150086.4|150195.7|150065.7|150199.7|150088.2|150176.3|150065.7|24
1614789750000|2021-03-03 16:42:30|150196.1|150066.1|150202.1|150072.1|150202.1|150095.8|150179.3|150066.1|27
1614789760000|2021-03-03 16:42:40|150202.8|150072.8|150193.6|150103.6|150211.9|150104|150185.8|150071.1|33
1614789770000|2021-03-03 16:42:50|150194.6|150104.6|150191.3|150061.3|150194.6|150104.6|150122.5|150030.5|33
1614789780000|2021-03-03 16:43:00|150191.5|150061.5|150173.8|150083.8|150191.5|150095.5|150173.8|150059.2|25
1614789790000|2021-03-03 16:43:10|150177.6|150087.6|150167.6|150077.6|150177.6|150087.6|150155.9|150065.9|31
1614789800000|2021-03-03 16:43:20|150167.2|150077.2|150152.9|150062.9|150167.5|150077.5|150147.8|150057.8|31
1614789810000|2021-03-03 16:43:30|150161.5|150071.5|150153.5|150023.5|150173|150071.5|150144|150023.5|36
1614789820000|2021-03-03 16:43:40|150153.1|150023.1|150155.3|150025.3|150160.1|150030.1|150150|150020|33
1614789830000|2021-03-03 16:43:50|150155.2|150025.2|150153.8|150023.8|150156.6|150026.6|150152.8|150022.8|29
1614789840000|2021-03-03 16:44:00|150153.9|150023.9|150182.7|150052.7|150192.6|150062.6|150135.9|150023.9|37
1614789850000|2021-03-03 16:44:10|150183|150053|150169|150039|150183.2|150053.2|150169|150039|36
1614789860000|2021-03-03 16:44:20|150168.9|150038.9|150120.4|150030.4|150168.9|150054.9|150118.9|150028.9|33
1614789870000|2021-03-03 16:44:30|150120.5|150030.5|150120.8|150030.8|150125.3|150035.3|150116.4|150026.4|29
1614789880000|2021-03-03 16:44:40|150120.4|150030.4|150149|150059|150154.2|150064.2|150120.4|150030.4|31
1614789890000|2021-03-03 16:44:50|150143.9|150053.9|150172.6|150042.6|150173.8|150063.6|150143.6|150038|27
1614789900000|2021-03-03 16:45:00|150163|150033|150123.2|150033.2|150163|150050.1|150123.2|150027.4|35
1614789910000|2021-03-03 16:45:10|150123.1|150033.1|150133.6|150043.6|150136.3|150046.3|150123|150033|28
1614789920000|2021-03-03 16:45:20|150125.3|150035.3|150155.3|150025.3|150156|150042.9|150120.3|150020.5|32
1614789930000|2021-03-03 16:45:30|150155.5|150025.5|150159.2|150029.2|150159.6|150029.6|150151.6|150021.6|35
1614789940000|2021-03-03 16:45:40|150159.3|150029.3|150170.7|150040.7|150170.7|150054.2|150125|150021.1|33
1614789950000|2021-03-03 16:45:50|150173|150043|150157.6|150027.6|150173.8|150043.8|150155.9|150025.9|29
1614789960000|2021-03-03 16:46:00|150137.5|150047.5|150140.1|150050.1|150149.8|150059.8|150136.6|150046.6|37
1614789970000|2021-03-03 16:46:10|150140|150050|150118.3|150028.3|150140|150050|150118.3|150028.3|29
1614789980000|2021-03-03 16:46:20|150116.9|150026.9|150106.1|150016.1|150122.6|150032.6|150106.1|150016.1|31
1614789990000|2021-03-03 16:46:30|150106.2|150016.2|150136.9|150006.9|150137.7|150024|150105.2|150005.8|21
1614790000000|2021-03-03 16:46:40|150137.1|150007.1|150094.7|149964.7|150138|150008|150090.9|149960.9|34
1614790010000|2021-03-03 16:46:50|150094.9|149964.9|150106.8|149976.8|150119.4|149989.4|150094.6|149964.6|34
1614790020000|2021-03-03 16:47:00|150108.5|149978.5|150084.1|149954.1|150108.5|149978.5|150080.8|149950.8|38
1614790030000|2021-03-03 16:47:10|150084.9|149954.9|150095.9|149965.9|150100.7|149970.7|150073.1|149943.1|36
1614790040000|2021-03-03 16:47:20|150096.3|149966.3|150092|149962|150098.6|149968.6|150089.9|149959.9|29
1614790050000|2021-03-03 16:47:30|150093.4|149963.4|150091.6|149961.6|150094|149964|150090.9|149960.9|24
1614790060000|2021-03-03 16:47:40|150093.8|149963.8|150091.3|149961.3|150095.5|149965.5|150086.9|149956.9|31
1614790070000|2021-03-03 16:47:50|150089.6|149959.6|150074.4|149944.4|150094.8|149964.8|150074.4|149944.4|38
1614790080000|2021-03-03 16:48:00|150074.3|149944.3|150078.2|149948.2|150093.8|149963.8|150071|149941|32
1614790090000|2021-03-03 16:48:10|150077.6|149947.6|150073.5|149943.5|150078.9|149948.9|150070.2|149940.2|26
1614790100000|2021-03-03 16:48:20|150072.1|149942.1|150069|149939|150073.2|149966.9|150056|149935|25
1614790110000|2021-03-03 16:48:30|150070.2|149940.2|150097.9|149967.9|150105.5|149975.5|150068.6|149938.6|32
1614790120000|2021-03-03 16:48:40|150098.9|149968.9|150103.8|149973.8|150110.8|149980.8|150096|149966|32
1614790130000|2021-03-03 16:48:50|150104.7|149974.7|150135.5|150045.5|150149.1|150045.5|150096.9|149966.9|36
1614790140000|2021-03-03 16:49:00|150136|150046|150125.8|150035.8|150137.1|150047.1|150120.1|150030.1|34
1614790150000|2021-03-03 16:49:10|150125.9|150035.9|150122.2|149992.2|150143.3|150045.2|150115.1|149985.1|36
1614790160000|2021-03-03 16:49:20|150117.5|149987.5|150103.5|149973.5|150121.1|149991.1|150103.5|149973.5|37
1614790170000|2021-03-03 16:49:30|150104.1|149974.1|150108.7|149978.7|150108.7|149978.7|150102.4|149972.4|30
1614790180000|2021-03-03 16:49:40|150108.6|149978.6|150108.5|149978.5|150110.4|149980.4|150106.2|149976.2|19
1614790190000|2021-03-03 16:49:50|150109.7|149979.7|150139.7|150009.7|150146.8|150016.8|150109.7|149979.7|36
1614790200000|2021-03-03 16:50:00|150140.3|150010.3|150135.7|150005.7|150141.5|150011.5|150134.6|150004.6|26
1614790210000|2021-03-03 16:50:10|150136.6|150006.6|150136.4|150006.4|150140.3|150010.3|150134.3|150004.3|28
1614790220000|2021-03-03 16:50:20|150136.7|150006.7|150134.8|150004.8|150138.6|150008.6|150126.7|149996.7|32
1614790230000|2021-03-03 16:50:30|150133.3|150003.3|150123.1|150033.1|150135.4|150033.4|150107.3|149998.1|36
1614790240000|2021-03-03 16:50:40|150124.9|150034.9|150113|149983|150125.1|150035.1|150094.1|149983|34
1614790250000|2021-03-03 16:50:50|150113.7|149983.7|150122.5|149992.5|150126|149996|150109.7|149979.7|33
1614790260000|2021-03-03 16:51:00|150123|149993|150127.6|149997.6|150127.7|149997.7|150118.6|149988.6|37
1614790270000|2021-03-03 16:51:10|150128.4|149998.4|150144|150014|150145.6|150015.6|150128.4|149998.4|33
1614790280000|2021-03-03 16:51:20|150144.2|150014.2|150147.5|150017.5|150148.8|150018.8|150137.2|150007.2|31
1614790290000|2021-03-03 16:51:30|150148.7|150018.7|150159.5|150069.5|150160.7|150070.7|150133.1|150018.7|36
1614790300000|2021-03-03 16:51:40|150165.5|150075.5|150128.1|150038.1|150171.7|150081.7|150128.1|150038.1|30
1614790310000|2021-03-03 16:51:50|150130.2|150040.2|150129.6|150039.6|150138|150048|150128.6|150038.6|36
1614790320000|2021-03-03 16:52:00|150130.3|150040.3|150209.5|150079.5|150213|150101.9|150130.3|150040.3|34
1614790330000|2021-03-03 16:52:10|150210.2|150080.2|150182.3|150092.3|150213.6|150094.6|150182|150074.2|30
1614790340000|2021-03-03 16:52:20|150182.4|150092.4|150137.6|150007.6|150192.3|150102.3|150136.6|150006.6|26
1614790350000|2021-03-03 16:52:30|150138|150008|150129.7|149999.7|150138|150008|150124.4|149994.4|32
1614790360000|2021-03-03 16:52:40|150128.1|149998.1|150127.8|149997.8|150131.9|150001.9|150120.4|149990.4|28
1614790370000|2021-03-03 16:52:50|150131.6|150001.6|150133.4|150003.4|150143.2|150013.2|150130.8|150000.8|27
1614790380000|2021-03-03 16:53:00|150132.8|150002.8|150143.3|150013.3|150143.3|150013.3|150127.5|149997.5|29
1614790390000|2021-03-03 16:53:10|150137|150007|150131|150001|150137|150007|150124.3|149994.3|37
1614790400000|2021-03-03 16:53:20|150133.2|150003.2|150130.9|150000.9|150154|150024|150130.9|150000.9|39
1614790410000|2021-03-03 16:53:30|150131.4|150001.4|150128.7|149998.7|150131.4|150001.4|150123.5|149993.5|30
1614790420000|2021-03-03 16:53:40|150131.4|150001.4|150131.9|150001.9|150136.6|150006.6|150129|149999|33
1614790430000|2021-03-03 16:53:50|150132|150002|150107.7|150017.7|150132.2|150019.4|150105.6|149997.8|28
1614790440000|2021-03-03 16:54:00|150106.9|150016.9|150107.3|150017.3|150107.9|150017.9|150102.4|150012.4|26
1614790450000|2021-03-03 16:54:10|150104.4|150014.4|150104.1|150014.1|150105.6|150015.6|150099.9|150009.9|27
1614790460000|2021-03-03 16:54:20|150102.7|150012.7|150124.1|150034.1|150129|150039|150101|150011|32
1614790470000|2021-03-03 16:54:30|150122.6|150032.6|150124.7|150034.7|150128.6|150038.6|150122.2|150032.2|35
1614790480000|2021-03-03 16:54:40|150125.1|150035.1|150152.3|150022.3|150156.8|150066.8|150125.1|150022.3|38
1614790490000|2021-03-03 16:54:50|150151.7|150021.7|150117.4|150027.4|150151.7|150032.5|150114.8|150010.2|27
1614790500000|2021-03-03 16:55:00|150117.5|150027.5|150134.9|150044.9|150139.5|150049.5|150117.1|150027.1|34
1614790510000|2021-03-03 16:55:10|150134.8|150044.8|150150.1|150060.1|150156.6|150066.6|150130|150040|34
1614790520000|2021-03-03 16:55:20|150149|150059|150148.4|150058.4|150154.5|150064.5|150123.5|150033.5|38
1614790530000|2021-03-03 16:55:30|150146.3|150056.3|150138.5|150048.5|150161.2|150071.2|150138|150048|39
1614790540000|2021-03-03 16:55:40|150137.3|150047.3|150145.5|150055.5|150146.5|150056.5|150130.2|150040.2|35
1614790550000|2021-03-03 16:55:50|150141.4|150051.4|150168.4|150078.4|150170.1|150080.1|150141.4|150051.4|36
1614790560000|2021-03-03 16:56:00|150168.7|150078.7|150194|150104|150206.3|150116.3|150167.5|150077.5|32
1614790570000|2021-03-03 16:56:10|150194.4|150104.4|150148|150018|150194.4|150104.4|150137.7|150018|35
1614790580000|2021-03-03 16:56:20|150146.6|150016.6|150176|150086|150177|150087|150143.2|150013.2|31
1614790590000|2021-03-03 16:56:30|150175.8|150085.8|150172.7|150082.7|150176.9|150086.9|150169|150079|27
1614790600000|2021-03-03 16:56:40|150174.3|150084.3|150181|150091|150185.9|150095.9|150174.3|150084.3|31
1614790610000|2021-03-03 16:56:50|150180.3|150090.3|150180.6|150090.6|150181.7|150091.7|150178.1|150088.1|28
1614790620000|2021-03-03 16:57:00|150180.4|150090.4|150179.9|150089.9|150181.2|150091.2|150178.1|150088.1|18
1614790630000|2021-03-03 16:57:10|150178|150088|150182|150092|150182.6|150092.6|150178|150088|25
1614790640000|2021-03-03 16:57:20|150181.6|150091.6|150178.1|150088.1|150181.7|150091.7|150176.6|150086.6|25
1614790650000|2021-03-03 16:57:30|150179.4|150089.4|150172.8|150082.8|150179.7|150089.7|150172.4|150082.4|29
1614790660000|2021-03-03 16:57:40|150172.1|150082.1|150112|150022|150172.3|150082.3|150110.8|150020.8|38
1614790670000|2021-03-03 16:57:50|150107.9|150017.9|150086.8|149996.8|150107.9|150017.9|150078.6|149988.6|32
1614790680000|2021-03-03 16:58:00|150091.5|150001.5|150088.8|149998.8|150093|150003|150084.3|149994.3|28
1614790690000|2021-03-03 16:58:10|150090.1|150000.1|150088|149998|150092.5|150002.5|150088|149998|30
1614790700000|2021-03-03 16:58:20|150086.9|149996.9|150081.4|149991.4|150088.2|149998.2|150080|149990|28
1614790710000|2021-03-03 16:58:30|150080.7|149990.7|150079.6|149949.6|150080.7|149990.7|150003.6|149913.6|33
1614790720000|2021-03-03 16:58:40|150072.4|149942.4|150093.7|149963.7|150095.2|149965.2|150072.4|149942.4|31
1614790730000|2021-03-03 16:58:50|150093.5|149963.5|150092.2|149962.2|150098.6|149968.6|150087.2|149957.2|33
1614790740000|2021-03-03 16:59:00|150092.1|149962.1|150097.3|150007.3|150103.1|150007.3|150090.7|149961.7|29
1614790750000|2021-03-03 16:59:10|150096.4|150006.4|150159.2|150029.2|150159.9|150040.6|150096.2|150006.2|32
1614790760000|2021-03-03 16:59:20|150158.6|150028.6|150156.9|150026.9|150158.6|150028.6|150154.9|150024.9|25
1614790770000|2021-03-03 16:59:30|150156.4|150026.4|150123.6|150033.6|150159.7|150041.3|150123.6|150025.7|26
1614790780000|2021-03-03 16:59:40|150121.4|150031.4|150117.2|150027.2|150124.6|150034.6|150115.3|150025.3|35
1614790790000|2021-03-03 16:59:50|150117.5|150027.5|150122.6|150032.6|150127.6|150037.6|150116.3|150026.3|28
1614790800000|2021-03-03 17:00:00|150123.4|150033.4|150143.7|150053.7|150144|150054|150123.4|150033.4|28
1614790810000|2021-03-03 17:00:10|150143.3|150053.3|150154.3|150064.3|150154.6|150064.6|150140.8|150050.8|26
1614790820000|2021-03-03 17:00:20|150154|150064|150184.3|150094.3|150184.3|150094.3|150154|150064|35
1614790830000|2021-03-03 17:00:30|150184.4|150094.4|150183.9|150093.9|150184.5|150094.5|150171.2|150081.2|30
1614790840000|2021-03-03 17:00:40|150184.3|150094.3|150189.6|150099.6|150191.2|150101.2|150182.1|150092.1|32
1614790850000|2021-03-03 17:00:50|150189.1|150099.1|150200.6|150070.6|150200.6|150101.1|150184|150070.6|28
1614790860000|2021-03-03 17:01:00|150202.2|150072.2|150187.2|150097.2|150202.2|150098.4|150181.5|150071.8|28
1614790870000|2021-03-03 17:01:10|150192.3|150102.3|150176.4|150086.4|150192.5|150102.5|150169.8|150079.8|34
1614790880000|2021-03-03 17:01:20|150176.1|150086.1|150172.6|150082.6|150178|150088|150171.6|150081.6|33
1614790890000|2021-03-03 17:01:30|150171.9|150081.9|150189.4|150099.4|150197.8|150107.8|150171.9|150081.9|27
1614790900000|2021-03-03 17:01:40|150189.6|150099.6|150201|150111|150205.1|150115.1|150187.9|150097.9|24
1614790910000|2021-03-03 17:01:50|150201.9|150111.9|150199|150109|150203.5|150113.5|150194.8|150104.8|30
1614790920000|2021-03-03 17:02:00|150198.1|150108.1|150200.2|150110.2|150201.3|150111.3|150187.2|150097.2|25
1614790930000|2021-03-03 17:02:10|150200.3|150110.3|150196.1|150106.1|150202|150112|150196|150106|23
1614790940000|2021-03-03 17:02:20|150195.3|150105.3|150170.3|150080.3|150199.9|150109.9|150170.3|150080.3|27
1614790950000|2021-03-03 17:02:30|150170.8|150080.8|150173.7|150083.7|150174|150084|150170.4|150080.4|29
1614790960000|2021-03-03 17:02:40|150175.7|150085.7|150158.7|150068.7|150178.1|150088.1|150158.7|150068.7|33
1614790970000|2021-03-03 17:02:50|150158.4|150068.4|150157.9|150067.9|150167.9|150077.9|150157.8|150067.8|26
1614790980000|2021-03-03 17:03:00|150157.7|150067.7|150120.7|149990.7|150157.7|150067.7|150118.6|149990.7|36
1614790990000|2021-03-03 17:03:10|150119.6|149989.6|150108.5|149978.5|150119.6|149989.6|150103.9|149973.9|35
1614791000000|2021-03-03 17:03:20|150108.2|149978.2|150115.1|149985.1|150122.5|149992.5|150108.2|149978.2|37
1614791010000|2021-03-03 17:03:30|150114.5|149984.5|150111.4|149981.4|150124.6|149994.6|150109.6|149979.6|29
1614791020000|2021-03-03 17:03:40|150112.4|149982.4|150109.5|149979.5|150115.7|149985.7|150109.2|149979.2|29
1614791030000|2021-03-03 17:03:50|150109.1|149979.1|150109.8|149979.8|150110.2|149980.2|150107.6|149977.6|22
1614791040000|2021-03-03 17:04:00|150110.3|149980.3|150090|150000|150118.5|150014.4|150086.5|149978.3|36
1614791050000|2021-03-03 17:04:10|150089|149999|150099.6|150009.6|150101.7|150011.7|150087.7|149997.7|33
1614791060000|2021-03-03 17:04:20|150100.2|150010.2|150090.6|150000.6|150100.3|150010.3|150089.9|149999.9|33
1614791070000|2021-03-03 17:04:30|150090.8|150000.8|150135.8|150005.8|150136.6|150024|150090.7|150000.7|33
1614791080000|2021-03-03 17:04:40|150136.3|150006.3|150114.3|149984.3|150137.3|150028.2|150102.6|149982.1|29
1614791090000|2021-03-03 17:04:50|150114.5|149984.5|150109.9|149979.9|150114.5|149984.5|150109.9|149979.9|26
1614791100000|2021-03-03 17:05:00|150110|149980|150111.6|149981.6|150112.9|149982.9|150110|149980|37
1614791110000|2021-03-03 17:05:10|150112.1|149982.1|150141.3|150011.3|150143.2|150013.2|150108.8|149978.8|36
1614791120000|2021-03-03 17:05:20|150142.5|150012.5|150143.1|150013.1|150145.7|150015.7|150139.6|150009.6|36
1614791130000|2021-03-03 17:05:30|150143.8|150013.8|150116.7|149986.7|150144.9|150014.9|150116.7|149986.7|36
1614791140000|2021-03-03 17:05:40|150119|149989|150148.1|150018.1|150149.7|150019.7|150119|149989|32
1614791150000|2021-03-03 17:05:50|150141.3|150011.3|150130.1|150000.1|150141.3|150011.3|150127.1|149997.1|29
1614791160000|2021-03-03 17:06:00|150130|150000|150133.4|150003.4|150141.5|150011.5|150130|150000|34
1614791170000|2021-03-03 17:06:10|150134.4|150004.4|150134.9|150004.9|150135.8|150005.8|150132.5|150002.5|24
1614791180000|2021-03-03 17:06:20|150134.7|150004.7|150134.5|150004.5|150135.7|150005.7|150130.9|150000.9|28
1614791190000|2021-03-03 17:06:30|150130.8|150000.8|150107.2|150017.2|150132.5|150019.9|150106.6|150000|31
1614791200000|2021-03-03 17:06:40|150107.4|150017.4|150106.7|150016.7|150109.7|150019.7|150106.4|150016.4|31
1614791210000|2021-03-03 17:06:50|150106.3|150016.3|150107|150017|150107.6|150017.6|150104.8|150014.8|20
1614791220000|2021-03-03 17:07:00|150105.6|150015.6|150114.1|150024.1|150136.3|150046.3|150105.6|150015.6|27
1614791230000|2021-03-03 17:07:10|150112.7|150022.7|150110.3|150020.3|150112.7|150022.7|150108.1|150018.1|15
1614791240000|2021-03-03 17:07:20|150109.6|150019.6|150108|150018|150113.1|150023.1|150107.4|150017.4|18
1614791250000|2021-03-03 17:07:30|150107.9|150017.9|150111.5|150021.5|150113.9|150023.9|150107.9|150017.9|15
1614791260000|2021-03-03 17:07:40|150112.5|150022.5|150121|150031|150121|150031|150102.6|150012.6|23
1614791270000|2021-03-03 17:07:50|150119.5|150029.5|150115.8|150025.8|150119.5|150029.5|150110.2|150020.2|24
1614791280000|2021-03-03 17:08:00|150115.5|150025.5|150114.8|150024.8|150128.2|150038.2|150114.4|150024.4|29
1614791290000|2021-03-03 17:08:10|150115.3|150025.3|150119.7|150029.7|150119.7|150029.7|150114.4|150024.4|30
1614791300000|2021-03-03 17:08:20|150119.9|150029.9|150117.4|150027.4|150122.2|150032.2|150113|150023|28
1614791310000|2021-03-03 17:08:30|150116.9|150026.9|150124.9|150034.9|150126.2|150036.2|150114.9|150024.9|30
1614791320000|2021-03-03 17:08:40|150125.9|150035.9|150114.4|150024.4|150128.1|150038.1|150111.7|150021.7|24
1614791330000|2021-03-03 17:08:50|150113.9|150023.9|150107.7|150017.7|150115.1|150025.1|150107.6|150017.6|32
1614791340000|2021-03-03 17:09:00|150108.1|150018.1|150115.3|150025.3|150115.3|150025.3|150106.5|150016.5|22
1614791350000|2021-03-03 17:09:10|150111.1|150021.1|150103.5|150013.5|150111.1|150021.1|150103|150013|25
1614791360000|2021-03-03 17:09:20|150104.3|150014.3|150144.9|150054.9|150163.6|150056.8|150104.3|150014.3|31
1614791370000|2021-03-03 17:09:30|150147.1|150057.1|150139.6|150049.6|150147.1|150057.1|150139.6|150049.6|25
1614791380000|2021-03-03 17:09:40|150141.3|150051.3|150136.9|150046.9|150143|150053|150136.9|150046.9|30
1614791390000|2021-03-03 17:09:50|150137.4|150047.4|150116.6|150026.6|150139|150047.4|150116.5|149993.6|34
1614791400000|2021-03-03 17:10:00|150119.2|150029.2|150118.6|150028.6|150126.8|150036.8|150116.5|150026.5|31
1614791410000|2021-03-03 17:10:10|150124.5|150034.5|150140|150010|150143.1|150037.9|150119.6|150006.3|33
1614791420000|2021-03-03 17:10:20|150140.3|150010.3|150126.8|150036.8|150147.8|150041.3|150126.2|150010.2|32
1614791430000|2021-03-03 17:10:30|150126.9|150036.9|150148.7|150058.7|150149|150059|150125.9|150035.9|31
1614791440000|2021-03-03 17:10:40|150147.1|150057.1|150153.6|150063.6|150158.4|150068.4|150147.1|150057.1|35
1614791450000|2021-03-03 17:10:50|150153.8|150063.8|150150.9|150060.9|150159.6|150069.6|150150.5|150060.5|34
1614791460000|2021-03-03 17:11:00|150152.2|150062.2|150180.8|150090.8|150181.2|150091.2|150150.7|150060.7|32
1614791470000|2021-03-03 17:11:10|150180.7|150090.7|150186.8|150096.8|150186.8|150096.8|150177.1|150087.1|32
1614791480000|2021-03-03 17:11:20|150183.6|150093.6|150178.2|150088.2|150183.6|150093.6|150177|150087|30
1614791490000|2021-03-03 17:11:30|150178.3|150088.3|150184.6|150094.6|150187.9|150097.9|150175.1|150085.1|33
1614791500000|2021-03-03 17:11:40|150184.2|150094.2|150177.9|150087.9|150185.4|150095.4|150177.9|150087.9|33
1614791510000|2021-03-03 17:11:50|150180.3|150090.3|150194.1|150104.1|150202.3|150112.3|150179.2|150089.2|33
1614791520000|2021-03-03 17:12:00|150195.4|150105.4|150212.1|150082.1|150212.9|150105.4|150181.6|150074.1|31
1614791530000|2021-03-03 17:12:10|150213.2|150083.2|150215.6|150085.6|150216.7|150086.7|150211.1|150081.1|28
1614791540000|2021-03-03 17:12:20|150214.5|150084.5|150221.2|150091.2|150222.2|150092.2|150210.6|150080.6|25
1614791550000|2021-03-03 17:12:30|150222.2|150092.2|150221|150091|150222.8|150092.8|150220.4|150090.4|21
1614791560000|2021-03-03 17:12:40|150221.6|150091.6|150223.9|150093.9|150224.7|150094.7|150219.9|150089.9|20
1614791570000|2021-03-03 17:12:50|150223.4|150093.4|150224.4|150094.4|150224.5|150094.5|150220.5|150090.5|21
1614791580000|2021-03-03 17:13:00|150223.8|150093.8|150232.9|150102.9|150233.8|150103.8|150223.8|150093.8|28
1614791590000|2021-03-03 17:13:10|150233|150103|150206|150116|150233.4|150125.8|150205.2|150102.9|20
1614791600000|2021-03-03 17:13:20|150205.4|150115.4|150189|150099|150205.4|150115.4|150176.7|150086.7|34
1614791610000|2021-03-03 17:13:30|150189.9|150099.9|150189.2|150099.2|150192.6|150102.6|150187.8|150097.8|22
1614791620000|2021-03-03 17:13:40|150188.8|150098.8|150208.6|150118.6|150209.5|150119.5|150187.9|150097.9|28
1614791630000|2021-03-03 17:13:50|150229.3|150099.3|150205.6|150115.6|150234.6|150123.7|150198.9|150090.1|32
1614791640000|2021-03-03 17:14:00|150204.4|150114.4|150204.9|150074.9|150207.1|150117.1|150173.9|150066.5|34
1614791650000|2021-03-03 17:14:10|150192.4|150062.4|150170.1|150080.1|150205.6|150083.2|150170.1|150062.4|26
1614791660000|2021-03-03 17:14:20|150173.2|150083.2|150161.2|150071.2|150192.4|150089.3|150158.7|150043.9|40
1614791670000|2021-03-03 17:14:30|150160.7|150070.7|150163.5|150033.5|150186.3|150070.7|150143.7|150032.4|30
1614791680000|2021-03-03 17:14:40|150165.9|150035.9|150160.8|150030.8|150165.9|150035.9|150160.8|150030.8|17
1614791690000|2021-03-03 17:14:50|150161.7|150031.7|150156.4|150026.4|150168.9|150038.9|150150.7|150020.7|30
1614791700000|2021-03-03 17:15:00|150159.4|150029.4|150186|150056|150190.6|150060.6|150154.9|150024.9|33
1614791710000|2021-03-03 17:15:10|150186.1|150056.1|150194.8|150064.8|150195.3|150065.3|150185.2|150055.2|31
1614791720000|2021-03-03 17:15:20|150194.4|150064.4|150202.5|150072.5|150206.8|150096.8|150180|150062.5|34
1614791730000|2021-03-03 17:15:30|150202.3|150072.3|150189.7|150099.7|150204.6|150100.5|150182.6|150072.3|30
1614791740000|2021-03-03 17:15:40|150187.8|150097.8|150184.6|150094.6|150189.4|150099.4|150183.8|150093.8|34
1614791750000|2021-03-03 17:15:50|150185.6|150095.6|150184.5|150094.5|150190.8|150100.8|150183.8|150093.8|31
1614791760000|2021-03-03 17:16:00|150180.8|150090.8|150151.7|150061.7|150183|150093|150148|150058|36
1614791770000|2021-03-03 17:16:10|150154.7|150064.7|150175|150085|150187.2|150097.2|150151.3|150061.3|37
1614791780000|2021-03-03 17:16:20|150172.7|150082.7|150189.9|150059.9|150192.1|150083.5|150170.8|150054.1|30
1614791790000|2021-03-03 17:16:30|150189.5|150059.5|150193.7|150063.7|150203.1|150073.1|150187.6|150057.6|33
1614791800000|2021-03-03 17:16:40|150192|150062|150199.6|150069.6|150200.1|150070.1|150191.5|150061.5|24
1614791810000|2021-03-03 17:16:50|150202.4|150072.4|150177.9|150087.9|150206.9|150102.5|150176.4|150071.2|29
1614791820000|2021-03-03 17:17:00|150178.9|150088.9|150187.9|150057.9|150198.4|150088.9|150178.9|150055.5|37
1614791830000|2021-03-03 17:17:10|150185.6|150055.6|150183.7|150053.7|150189.1|150059.1|150174.1|150044.1|29
1614791840000|2021-03-03 17:17:20|150179.6|150049.6|150173.6|150083.6|150185.8|150092.2|150165.6|150049.6|39
1614791850000|2021-03-03 17:17:30|150172.5|150082.5|150178.1|150088.1|150178.1|150088.1|150153.9|150063.9|30
1614791860000|2021-03-03 17:17:40|150195.1|150065.1|150175.4|150085.4|150198.5|150089.8|150172.3|150062.9|31
1614791870000|2021-03-03 17:17:50|150176.6|150086.6|150185.2|150095.2|150189.5|150099.5|150176.4|150086.4|31
1614791880000|2021-03-03 17:18:00|150187|150097|150190.7|150100.7|150198.1|150108.1|150182.5|150092.5|34
1614791890000|2021-03-03 17:18:10|150189.5|150099.5|150286.6|150156.6|150296.1|150166.1|150189.5|150099.5|36
1614791900000|2021-03-03 17:18:20|150284.4|150154.4|150285.9|150155.9|150294.4|150164.4|150282.2|150152.2|32
1614791910000|2021-03-03 17:18:30|150288.5|150158.5|150300.1|150170.1|150309.6|150191.2|150281.2|150155.7|36
1614791920000|2021-03-03 17:18:40|150304.4|150174.4|150298.8|150168.8|150311.4|150181.4|150298.8|150168.8|30
1614791930000|2021-03-03 17:18:50|150298.2|150168.2|150299.6|150169.6|150309|150179|150298.2|150168.2|32
1614791940000|2021-03-03 17:19:00|150299|150169|150320.7|150190.7|150327|150197|150298.5|150168.5|30
1614791950000|2021-03-03 17:19:10|150319.7|150189.7|150303.7|150213.7|150333.1|150221.2|150303.7|150188.8|32
1614791960000|2021-03-03 17:19:20|150304.5|150214.5|150282.6|150192.6|150317.7|150214.5|150281.4|150172.6|29
1614791970000|2021-03-03 17:19:30|150282.5|150192.5|150272.9|150182.9|150284.4|150194.4|150271.6|150181.6|32
1614791980000|2021-03-03 17:19:40|150272.2|150182.2|150278.6|150188.6|150300|150198|150271.9|150169.1|32
1614791990000|2021-03-03 17:19:50|150317.4|150227.4|150321.3|150191.3|150365.3|150275.3|150317.4|150190.8|36
1614792000000|2021-03-03 17:20:00|150319.9|150189.9|150325.1|150195.1|150339.1|150226.5|150300.3|150189.9|36
1614792010000|2021-03-03 17:20:10|150325|150195|150354.3|150224.3|150367.8|150237.8|150324.8|150194.8|35
1614792020000|2021-03-03 17:20:20|150353.1|150223.1|150361.2|150231.2|150364.9|150234.9|150350.3|150220.3|28
1614792030000|2021-03-03 17:20:30|150361.1|150231.1|150329.6|150199.6|150362|150232|150308|150197.3|35
1614792040000|2021-03-03 17:20:40|150329|150199|150335.2|150205.2|150351.3|150221.3|150326.4|150196.4|34
1614792050000|2021-03-03 17:20:50|150336.2|150206.2|150337.2|150207.2|150341.9|150211.9|150333.9|150203.9|33
1614792060000|2021-03-03 17:21:00|150337.4|150207.4|150327.5|150237.5|150382.8|150252.8|150327.5|150207.4|36
1614792070000|2021-03-03 17:21:10|150327.2|150237.2|150357.4|150227.4|150364.4|150240.7|150327.2|150224.3|26
1614792080000|2021-03-03 17:21:20|150356.6|150226.6|150360.3|150230.3|150369.6|150239.6|150352|150222|28
1614792090000|2021-03-03 17:21:30|150359.1|150229.1|150374.4|150244.4|150376.5|150258.1|150346.1|150228.7|19
1614792100000|2021-03-03 17:21:40|150371.5|150241.5|150350.6|150220.6|150373.8|150243.8|150350.6|150220.6|17
1614792110000|2021-03-03 17:21:50|150351.4|150221.4|150376.1|150246.1|150379.5|150249.5|150349.7|150219.7|29
1614792120000|2021-03-03 17:22:00|150376.5|150246.5|150354.2|150224.2|150383.4|150253.4|150351.3|150221.3|33
1614792130000|2021-03-03 17:22:10|150353.7|150223.7|150364.2|150234.2|150364.2|150234.2|150344.6|150214.6|18
1614792140000|2021-03-03 17:22:20|150360.4|150230.4|150350.2|150220.2|150374.6|150244.6|150350.2|150220.2|32
1614792150000|2021-03-03 17:22:30|150350.9|150220.9|150353.9|150223.9|150367.9|150237.9|150350.9|150220.9|26
1614792160000|2021-03-03 17:22:40|150354.4|150224.4|150378.1|150248.1|150378.4|150248.4|150354.3|150224.3|31
1614792170000|2021-03-03 17:22:50|150380.3|150250.3|150366|150236|150380.5|150250.5|150356.6|150226.6|29
1614792180000|2021-03-03 17:23:00|150364.8|150234.8|150387|150257|150390|150260|150364.8|150234.8|29
1614792190000|2021-03-03 17:23:10|150386|150256|150375.5|150285.5|150392.9|150285.5|150370|150255.8|24
1614792200000|2021-03-03 17:23:20|150375.6|150285.6|150366.2|150276.2|150375.6|150285.6|150357.9|150267.9|32
1614792210000|2021-03-03 17:23:30|150363.9|150273.9|150379.2|150249.2|150394.7|150273.9|150363.9|150249.2|31
1614792220000|2021-03-03 17:23:40|150379.7|150249.7|150384.5|150254.5|150390|150260|150379.7|150249.7|32
1614792230000|2021-03-03 17:23:50|150384.4|150254.4|150388.9|150258.9|150391.6|150261.6|150382.7|150252.7|28
1614792240000|2021-03-03 17:24:00|150388.4|150258.4|150364.8|150274.8|150388.4|150290.4|150353.7|150258.4|35
1614792250000|2021-03-03 17:24:10|150362|150272|150359.1|150269.1|150362|150272|150351.5|150261.5|17
1614792260000|2021-03-03 17:24:20|150364.8|150274.8|150356.3|150266.3|150381.4|150291.4|150355.9|150245.2|32
1614792270000|2021-03-03 17:24:30|150365.9|150275.9|150385.1|150255.1|150396.4|150285|150364|150246.1|31
1614792280000|2021-03-03 17:24:40|150387.6|150257.6|150388.1|150258.1|150393.2|150263.2|150378.8|150248.8|32
1614792290000|2021-03-03 17:24:50|150390.8|150260.8|150389.7|150259.7|150391.3|150261.3|150382.6|150252.6|28
1614792300000|2021-03-03 17:25:00|150388.8|150258.8|150392.1|150262.1|150400.9|150277.7|150367.7|150250.2|33
1614792310000|2021-03-03 17:25:10|150391.1|150261.1|150391.8|150261.8|150394.8|150264.8|150388.3|150258.3|23
1614792320000|2021-03-03 17:25:20|150395.7|150265.7|150391.6|150261.6|150400.1|150270.1|150386.8|150256.8|33
1614792330000|2021-03-03 17:25:30|150389.8|150259.8|150365.8|150275.8|150397.5|150290.7|150362|150259.8|36
1614792340000|2021-03-03 17:25:40|150366.3|150276.3|150434.5|150304.5|150439.4|150318.6|150366.3|150276.3|35
1614792350000|2021-03-03 17:25:50|150433.5|150303.5|150455|150325|150461|150331|150433.5|150303.5|32
1614792360000|2021-03-03 17:26:00|150462.3|150332.3|150461|150331|150471.3|150341.3|150456.7|150326.7|36
1614792370000|2021-03-03 17:26:10|150466.7|150336.7|150471.8|150341.8|150473.7|150343.7|150465.9|150335.9|26
1614792380000|2021-03-03 17:26:20|150472.6|150342.6|150476.4|150346.4|150477.7|150347.7|150461.8|150331.8|20
1614792390000|2021-03-03 17:26:30|150474.2|150344.2|150471|150341|150485.2|150355.2|150470.8|150340.8|27
1614792400000|2021-03-03 17:26:40|150471.5|150341.5|150466.9|150336.9|150475.9|150345.9|150465.4|150335.4|28
1614792410000|2021-03-03 17:26:50|150467.2|150337.2|150495.5|150365.5|150502.5|150372.5|150467.2|150337.2|37
1614792420000|2021-03-03 17:27:00|150491.9|150361.9|150495.8|150365.8|150497.6|150367.6|150489.3|150359.3|35
1614792430000|2021-03-03 17:27:10|150494.3|150364.3|150491.9|150361.9|150496.3|150366.3|150489.5|150359.5|30
1614792440000|2021-03-03 17:27:20|150492.6|150362.6|150492.3|150362.3|150495.2|150365.2|150490.9|150360.9|23
1614792450000|2021-03-03 17:27:30|150492.4|150362.4|150475.2|150385.2|150492.4|150391.1|150467.8|150355.2|31
1614792460000|2021-03-03 17:27:40|150477|150387|150474.5|150384.5|150494.6|150388|150467.8|150359.2|24
1614792470000|2021-03-03 17:27:50|150466.9|150376.9|150460.7|150370.7|150472.9|150382.9|150457.1|150367.1|23
1614792480000|2021-03-03 17:28:00|150458.7|150368.7|150479.3|150389.3|150489|150395.6|150458|150342.3|36
1614792490000|2021-03-03 17:28:10|150481.2|150391.2|150500.5|150370.5|150501.8|150391.2|150478.2|150365.9|26
1614792500000|2021-03-03 17:28:20|150500.1|150370.1|150504.7|150374.7|150504.7|150374.7|150498.1|150368.1|23
1614792510000|2021-03-03 17:28:30|150504.2|150374.2|150480.5|150350.5|150504.5|150374.5|150456.2|150350.4|29
1614792520000|2021-03-03 17:28:40|150480.6|150350.6|150489.3|150359.3|150491.4|150361.4|150479.3|150349.3|36
1614792530000|2021-03-03 17:28:50|150487.4|150357.4|150487.1|150357.1|150498.3|150368.3|150481.2|150351.2|34
1614792540000|2021-03-03 17:29:00|150485.6|150355.6|150487|150357|150490.7|150360.7|150483.4|150353.4|34
1614792550000|2021-03-03 17:29:10|150487.1|150357.1|150489.6|150359.6|150490.9|150360.9|150484.8|150354.8|25
1614792560000|2021-03-03 17:29:20|150489.1|150359.1|150462.4|150372.4|150489.5|150372.4|150448.5|150347.9|29
1614792570000|2021-03-03 17:29:30|150485.3|150355.3|150465.2|150335.2|150485.3|150355.3|150464.6|150334.6|31
1614792580000|2021-03-03 17:29:40|150467.3|150337.3|150450.4|150360.4|150473.6|150368.6|150438.3|150332.4|30
1614792590000|2021-03-03 17:29:50|150449.2|150359.2|150464.4|150334.4|150474.6|150359.5|150445.7|150332.1|29
1614792600000|2021-03-03 17:30:00|150463.7|150333.7|150458|150368|150483.2|150373.5|150444.5|150333.7|37
1614792610000|2021-03-03 17:30:10|150457.1|150367.1|150451.7|150361.7|150464.4|150374.4|150451.6|150361.6|37
1614792620000|2021-03-03 17:30:20|150459.4|150369.4|150437.3|150347.3|150460.4|150370.4|150436.4|150346.4|34
1614792630000|2021-03-03 17:30:30|150437.6|150347.6|150429.5|150339.5|150437.6|150347.6|150427.8|150337.8|30
1614792640000|2021-03-03 17:30:40|150434|150344|150423.9|150293.9|150434|150344|150394.9|150286.1|33
1614792650000|2021-03-03 17:30:50|150424.8|150294.8|150421|150291|150428.3|150298.3|150418.1|150288.1|34
1614792660000|2021-03-03 17:31:00|150421.9|150291.9|150429.7|150299.7|150431.4|150301.4|150421.9|150291.9|33
1614792670000|2021-03-03 17:31:10|150430.4|150300.4|150402.2|150312.2|150430.4|150330|150402|150294|31
1614792680000|2021-03-03 17:31:20|150402|150312|150407.5|150317.5|150410.7|150320.7|150402|150312|26
1614792690000|2021-03-03 17:31:30|150407.4|150317.4|150404.4|150314.4|150413.9|150323.9|150400.5|150310.5|29
1614792700000|2021-03-03 17:31:40|150404.5|150314.5|150407.5|150317.5|150412.2|150322.2|150404.3|150314.3|32
1614792710000|2021-03-03 17:31:50|150406|150316|150430.6|150340.6|150433.5|150343.5|150406|150316|32
1614792720000|2021-03-03 17:32:00|150433.2|150343.2|150438.2|150348.2|150446.3|150356.3|150426.9|150336.9|30
1614792730000|2021-03-03 17:32:10|150436.2|150346.2|150450.9|150360.9|150450.9|150360.9|150433.1|150343.1|33
1614792740000|2021-03-03 17:32:20|150447.9|150357.9|150493.2|150363.2|150493.2|150376.8|150445.8|150355.3|36
1614792750000|2021-03-03 17:32:30|150490.6|150360.6|150493.4|150363.4|150496.1|150366.1|150488.9|150358.9|38
1614792760000|2021-03-03 17:32:40|150493.7|150363.7|150505.8|150375.8|150513.2|150383.2|150492.7|150362.7|37
1614792770000|2021-03-03 17:32:50|150508.2|150378.2|150516.4|150386.4|150516.4|150386.4|150499.8|150369.8|30
1614792780000|2021-03-03 17:33:00|150514.1|150384.1|150515.9|150385.9|150516.9|150386.9|150508.7|150378.7|32
1614792790000|2021-03-03 17:33:10|150514.5|150384.5|150499.2|150369.2|150514.5|150384.5|150499.2|150369.2|33
1614792800000|2021-03-03 17:33:20|150502.2|150372.2|150512|150382|150519.4|150389.4|150492.8|150362.8|37
1614792810000|2021-03-03 17:33:30|150515.3|150385.3|150507.3|150377.3|150515.3|150385.3|150503|150373|36
1614792820000|2021-03-03 17:33:40|150508|150378|150500.7|150370.7|150508|150378|150499.8|150369.8|26
1614792830000|2021-03-03 17:33:50|150500.4|150370.4|150500.8|150370.8|150508.4|150378.4|150499.8|150369.8|18
1614792840000|2021-03-03 17:34:00|150501.1|150371.1|150484.2|150354.2|150503.4|150373.4|150482.7|150352.7|29
1614792850000|2021-03-03 17:34:10|150484.9|150354.9|150492.8|150362.8|150495.6|150365.6|150484.9|150354.9|36
1614792860000|2021-03-03 17:34:20|150492.3|150362.3|150483.5|150353.5|150494.2|150364.2|150483.5|150353.5|34
1614792870000|2021-03-03 17:34:30|150481.7|150351.7|150508.5|150378.5|150511.1|150381.1|150479|150349|35
1614792880000|2021-03-03 17:34:40|150508.2|150378.2|150501.4|150371.4|150515.7|150385.7|150501|150371|31
1614792890000|2021-03-03 17:34:50|150499.9|150369.9|150516.2|150386.2|150517.3|150387.3|150499.9|150369.9|30
1614792900000|2021-03-03 17:35:00|150515.9|150385.9|150517.5|150387.5|150519|150389|150513.7|150383.7|22
1614792910000|2021-03-03 17:35:10|150518.2|150388.2|150518.8|150388.8|150520.2|150390.2|150515.3|150385.3|28
1614792920000|2021-03-03 17:35:20|150518.7|150388.7|150510.7|150380.7|150520|150390|150505.8|150375.8|30
1614792930000|2021-03-03 17:35:30|150509.6|150379.6|150512|150382|150513.1|150383.1|150506.7|150376.7|28
1614792940000|2021-03-03 17:35:40|150509.1|150379.1|150506.5|150376.5|150509.6|150379.6|150506.2|150376.2|31
1614792950000|2021-03-03 17:35:50|150506.1|150376.1|150486.3|150396.3|150515.8|150406.2|150485.7|150376.1|29
1614792960000|2021-03-03 17:36:00|150485.7|150395.7|150483.2|150393.2|150486.4|150396.4|150482.5|150392.5|18
1614792970000|2021-03-03 17:36:10|150487.5|150397.5|150486.5|150396.5|150489.3|150399.3|150485.7|150395.7|31
1614792980000|2021-03-03 17:36:20|150488.7|150398.7|150510.2|150420.2|150510.9|150420.9|150488.7|150398.7|30
1614792990000|2021-03-03 17:36:30|150504.8|150414.8|150499.3|150409.3|150504.8|150414.8|150498|150408|33
1614793000000|2021-03-03 17:36:40|150498.7|150408.7|150493|150403|150506.3|150416.3|150489.1|150399.1|31
1614793010000|2021-03-03 17:36:50|150493.5|150403.5|150487.7|150397.7|150493.5|150403.5|150485.5|150395.5|26
1614793020000|2021-03-03 17:37:00|150486.3|150396.3|150486.9|150396.9|150486.9|150396.9|150483.4|150393.4|21
1614793030000|2021-03-03 17:37:10|150483.8|150393.8|150485.1|150395.1|150497.5|150407.5|150483.5|150393.5|28
1614793040000|2021-03-03 17:37:20|150485.3|150395.3|150485.6|150395.6|150497.6|150407.6|150483.6|150393.6|27
1614793050000|2021-03-03 17:37:30|150485.5|150395.5|150485.1|150395.1|150499|150409|150484.1|150394.1|22
1614793060000|2021-03-03 17:37:40|150485.2|150395.2|150490|150400|150494.3|150404.3|150485.2|150395.2|14
1614793070000|2021-03-03 17:37:50|150487.7|150397.7|150480.1|150390.1|150489.8|150399.8|150480.1|150390.1|20
1614793080000|2021-03-03 17:38:00|150483.8|150393.8|150494.7|150404.7|150497|150407|150480.1|150390.1|20
1614793090000|2021-03-03 17:38:10|150495|150405|150485.3|150395.3|150495|150405|150482.3|150392.3|17
1614793100000|2021-03-03 17:38:20|150485.5|150395.5|150485.4|150395.4|150486|150396|150483.8|150393.8|18
1614793110000|2021-03-03 17:38:30|150485.2|150395.2|150484.9|150394.9|150488.2|150398.2|150480.5|150390.5|21
1614793120000|2021-03-03 17:38:40|150484.8|150394.8|150476.6|150386.6|150484.8|150394.8|150475.6|150385.6|24
1614793130000|2021-03-03 17:38:50|150476.8|150386.8|150482.5|150392.5|150495.8|150405.8|150476.8|150386.8|29
1614793140000|2021-03-03 17:39:00|150484.6|150394.6|150481.8|150391.8|150485.1|150395.1|150479.7|150389.7|22
1614793150000|2021-03-03 17:39:10|150483.5|150393.5|150498.4|150408.4|150499.4|150409.4|150482.4|150392.4|27
1614793160000|2021-03-03 17:39:20|150497.9|150407.9|150497.7|150407.7|150498.7|150408.7|150497|150407|21
1614793170000|2021-03-03 17:39:30|150497.6|150407.6|150499.7|150409.7|150499.7|150409.7|150497.2|150407.2|18
1614793180000|2021-03-03 17:39:40|150498.9|150408.9|150503.5|150413.5|150504.7|150414.7|150498.1|150408.1|25
1614793190000|2021-03-03 17:39:50|150503|150413|150505.8|150415.8|150513.7|150423.7|150502.7|150412.7|23
1614793200000|2021-03-03 17:40:00|150506.7|150416.7|150512.4|150422.4|150518.5|150428.5|150506.6|150416.6|24
1614793210000|2021-03-03 17:40:10|150514.2|150424.2|150496.2|150406.2|150531.3|150441.3|150496.2|150406.2|32
1614793220000|2021-03-03 17:40:20|150496.1|150406.1|150515|150385|150520.3|150407.4|150496.1|150384.2|35
1614793230000|2021-03-03 17:40:30|150514.3|150384.3|150491.7|150401.7|150519.7|150405.7|150491.7|150384.3|23
1614793240000|2021-03-03 17:40:40|150491.6|150401.6|150495.8|150405.8|150495.9|150405.9|150491.6|150401.6|29
1614793250000|2021-03-03 17:40:50|150495.1|150405.1|150496.1|150406.1|150497.3|150407.3|150494.1|150404.1|20
1614793260000|2021-03-03 17:41:00|150496.3|150406.3|150476.5|150386.5|150498.4|150408.4|150476.5|150386.5|38
1614793270000|2021-03-03 17:41:10|150469.5|150379.5|150473.9|150383.9|150482.2|150392.2|150465.3|150375.3|34
1614793280000|2021-03-03 17:41:20|150466.7|150376.7|150475.6|150345.6|150486.2|150396.2|150460.9|150345.2|33
1614793290000|2021-03-03 17:41:30|150475.2|150345.2|150457.7|150367.7|150479.6|150368|150457.6|150339.5|31
1614793300000|2021-03-03 17:41:40|150458.2|150368.2|150476.4|150346.4|150480.5|150371.9|150452.9|150345.2|30
1614793310000|2021-03-03 17:41:50|150480.5|150350.5|150473.9|150343.9|150480.6|150350.6|150471.1|150341.1|27
1614793320000|2021-03-03 17:42:00|150478.8|150348.8|150487.3|150357.3|150487.3|150357.3|150458.2|150328.2|33
1614793330000|2021-03-03 17:42:10|150495.2|150365.2|150466.3|150376.3|150495.2|150391.7|150466.3|150360.9|23
1614793340000|2021-03-03 17:42:20|150468.3|150378.3|150469.5|150379.5|150471.5|150381.5|150468|150378|22
1614793350000|2021-03-03 17:42:30|150470.7|150380.7|150465.4|150375.4|150471.1|150381.1|150464.5|150374.5|19
1614793360000|2021-03-03 17:42:40|150465.2|150375.2|150459.4|150369.4|150465.2|150375.2|150459.4|150369.4|25
1614793370000|2021-03-03 17:42:50|150457|150367|150407.1|150277.1|150457|150367|150386.4|150274|32
1614793380000|2021-03-03 17:43:00|150410.3|150280.3|150411|150281|150411.8|150281.8|150404.2|150274.2|31
1614793390000|2021-03-03 17:43:10|150408.5|150278.5|150439.2|150309.2|150450.8|150320.8|150408.5|150278.5|37
1614793400000|2021-03-03 17:43:20|150444.6|150314.6|150451.7|150321.7|150451.7|150321.7|150434.7|150304.7|35
1614793410000|2021-03-03 17:43:30|150451.8|150321.8|150460.2|150330.2|150463.5|150333.5|150451.8|150321.8|30
1614793420000|2021-03-03 17:43:40|150455.8|150325.8|150449|150319|150472.4|150342.4|150445.7|150315.7|30
1614793430000|2021-03-03 17:43:50|150448.6|150318.6|150462.9|150332.9|150465|150335|150447.9|150317.9|28
1614793440000|2021-03-03 17:44:00|150463.8|150333.8|150456|150326|150467|150337|150454.5|150324.5|25
1614793450000|2021-03-03 17:44:10|150458|150328|150454.1|150364.1|150472.2|150366|150450.8|150325.9|36
1614793460000|2021-03-03 17:44:20|150453.7|150363.7|150443.7|150353.7|150453.8|150363.8|150442.6|150352.6|22
1614793470000|2021-03-03 17:44:30|150444.5|150354.5|150446.4|150356.4|150447.5|150357.5|150442.2|150352.2|30
1614793480000|2021-03-03 17:44:40|150446.1|150356.1|150465.4|150375.4|150465.4|150375.4|150446|150356|36
1614793490000|2021-03-03 17:44:50|150472.5|150382.5|150463.9|150373.9|150487.9|150397.9|150462.2|150372.2|39
1614793500000|2021-03-03 17:45:00|150464.9|150374.9|150474.4|150384.4|150483.4|150393.4|150464.9|150374.9|28
1614793510000|2021-03-03 17:45:10|150474.3|150384.3|150463.7|150373.7|150474.8|150384.8|150457.5|150367.5|29
1614793520000|2021-03-03 17:45:20|150463.4|150373.4|150463.5|150373.5|150466.9|150376.9|150457.5|150367.5|26
1614793530000|2021-03-03 17:45:30|150464.6|150374.6|150459.9|150369.9|150465.5|150375.5|150452.1|150362.1|31
1614793540000|2021-03-03 17:45:40|150460.7|150370.7|150457.7|150367.7|150464.3|150374.3|150456|150366|32
1614793550000|2021-03-03 17:45:50|150457.1|150367.1|150449.2|150359.2|150464.2|150374.2|150447.4|150357.4|32
1614793560000|2021-03-03 17:46:00|150449.5|150359.5|150461.5|150371.5|150463.7|150373.7|150447.2|150357.2|36
1614793570000|2021-03-03 17:46:10|150450.6|150360.6|150450|150360|150452.4|150362.4|150444.9|150354.9|33
1614793580000|2021-03-03 17:46:20|150446.9|150356.9|150436.4|150346.4|150446.9|150356.9|150433.1|150343.1|28
1614793590000|2021-03-03 17:46:30|150435.2|150345.2|150435.3|150345.3|150436.5|150346.5|150429.9|150339.9|23
1614793600000|2021-03-03 17:46:40|150435.8|150345.8|150434.2|150344.2|150436.2|150346.2|150432.6|150342.6|19
1614793610000|2021-03-03 17:46:50|150433.8|150343.8|150422.8|150332.8|150435.6|150345.6|150421.5|150331.5|29
1614793620000|2021-03-03 17:47:00|150422.5|150332.5|150422.5|150332.5|150423.1|150333.1|150421.3|150331.3|24
1614793630000|2021-03-03 17:47:10|150402.1|150312.1|150348.4|150218.4|150402.1|150312.1|150339.4|150209.4|37
1614793640000|2021-03-03 17:47:20|150348.5|150218.5|150345.1|150215.1|150351.5|150221.5|150341.5|150211.5|36
1614793650000|2021-03-03 17:47:30|150345.6|150215.6|150356.6|150226.6|150365|150235|150343.5|150213.5|31
1614793660000|2021-03-03 17:47:40|150354.9|150224.9|150340.6|150210.6|150364.8|150234.8|150338.5|150208.5|32
1614793670000|2021-03-03 17:47:50|150346.6|150216.6|150409|150279|150412.9|150282.9|150341.6|150211.6|28
1614793680000|2021-03-03 17:48:00|150411.9|150281.9|150411.5|150281.5|150412.4|150282.4|150411.1|150281.1|18
1614793690000|2021-03-03 17:48:10|150411.6|150281.6|150410.9|150280.9|150411.6|150281.6|150410.8|150280.8|21
1614793700000|2021-03-03 17:48:20|150410.4|150280.4|150409|150279|150411.2|150281.2|150407.5|150277.5|24
1614793710000|2021-03-03 17:48:30|150408.8|150278.8|150385.1|150295.1|150409.4|150295.6|150385.1|150276.8|16
1614793720000|2021-03-03 17:48:40|150384.6|150294.6|150386.2|150296.2|150387.1|150297.1|150384.6|150294.6|20
1614793730000|2021-03-03 17:48:50|150386.4|150296.4|150386.3|150296.3|150387.3|150297.3|150385.6|150295.6|22
1614793740000|2021-03-03 17:49:00|150387.9|150297.9|150372.7|150282.7|150416.1|150326.1|150372.7|150260.2|38
1614793750000|2021-03-03 17:49:10|150373|150283|150328.7|150198.7|150390.5|150300.5|150328.3|150198.3|39
1614793760000|2021-03-03 17:49:20|150330.7|150200.7|150329.2|150199.2|150332.5|150202.5|150325.9|150195.9|36
1614793770000|2021-03-03 17:49:30|150328.5|150198.5|150322.8|150232.8|150378|150248|150319.3|150196.5|29
1614793780000|2021-03-03 17:49:40|150323.2|150233.2|150316.2|150186.2|150342.6|150233.3|150308.4|150181.5|33
1614793790000|2021-03-03 17:49:50|150311.3|150181.3|150321|150191|150322.3|150192.3|150311.3|150181.3|28
1614793800000|2021-03-03 17:50:00|150320.8|150190.8|150319.1|150189.1|150326.1|150196.1|150319.1|150189.1|23
1614793810000|2021-03-03 17:50:10|150319|150189|150311.8|150181.8|150322.4|150192.4|150310.6|150180.6|32
1614793820000|2021-03-03 17:50:20|150314.2|150184.2|150294.3|150164.3|150316|150186|150293.8|150163.8|31
1614793830000|2021-03-03 17:50:30|150293.9|150163.9|150287.6|150157.6|150294.6|150164.6|150274.2|150144.2|37
1614793840000|2021-03-03 17:50:40|150287.8|150157.8|150267.9|150177.9|150287.8|150187|150264|150157.8|32
1614793850000|2021-03-03 17:50:50|150267.2|150177.2|150240.7|150150.7|150270.7|150180.7|150240.2|150150.2|37
1614793860000|2021-03-03 17:51:00|150247.4|150157.4|150239.4|150149.4|150253.7|150163.7|150239.2|150149.2|33
1614793870000|2021-03-03 17:51:10|150241.5|150151.5|150263.8|150173.8|150264.2|150174.2|150240.9|150150.9|35
1614793880000|2021-03-03 17:51:20|150266.9|150176.9|150326.3|150236.3|150328.6|150238.6|150261.8|150171.8|33
1614793890000|2021-03-03 17:51:30|150360.2|150230.2|150403|150273|150406.1|150276.1|150360.2|150230.2|34
1614793900000|2021-03-03 17:51:40|150402.7|150272.7|150404.9|150274.9|150404.9|150274.9|150395.7|150265.7|21
1614793910000|2021-03-03 17:51:50|150402.1|150272.1|150404.5|150274.5|150405|150275|150401.8|150271.8|36
1614793920000|2021-03-03 17:52:00|150402.2|150272.2|150400|150270|150406.2|150276.2|150397|150267|32
1614793930000|2021-03-03 17:52:10|150404.4|150274.4|150407.6|150277.6|150409|150279|150391.5|150261.5|37
1614793940000|2021-03-03 17:52:20|150407.8|150277.8|150412.7|150282.7|150414.4|150284.4|150402|150272|33
1614793950000|2021-03-03 17:52:30|150414.8|150284.8|150401.1|150271.1|150416.7|150286.7|150399|150269|38
1614793960000|2021-03-03 17:52:40|150400.9|150270.9|150377.2|150287.2|150410.3|150306.6|150376.1|150270.4|32
1614793970000|2021-03-03 17:52:50|150378.6|150288.6|150391.8|150301.8|150400.9|150310.9|150378.6|150288.6|18
1614793980000|2021-03-03 17:53:00|150393.6|150303.6|150406.1|150276.1|150422.9|150304.6|150392|150276.1|35
1614793990000|2021-03-03 17:53:10|150407.9|150277.9|150412.8|150282.8|150421|150291|150403.3|150273.3|36
1614794000000|2021-03-03 17:53:20|150413.5|150283.5|150408.4|150278.4|150413.5|150283.5|150405.2|150275.2|32
1614794010000|2021-03-03 17:53:30|150409.1|150279.1|150414.4|150284.4|150417.3|150287.3|150403.7|150273.7|36
1614794020000|2021-03-03 17:53:40|150415|150285|150416.2|150286.2|150421.6|150291.6|150408.7|150278.7|30
1614794030000|2021-03-03 17:53:50|150415.9|150285.9|150516.4|150386.4|150516.4|150386.4|150398.8|150268.8|36
1614794040000|2021-03-03 17:54:00|150499.3|150369.3|150506.4|150376.4|150506.4|150376.4|150480.1|150350.1|35
1614794050000|2021-03-03 17:54:10|150505.7|150375.7|150513.9|150383.9|150518.5|150388.5|150498.3|150368.3|33
1614794060000|2021-03-03 17:54:20|150513.6|150383.6|150522.5|150392.5|150523.5|150393.5|150512.3|150382.3|24
1614794070000|2021-03-03 17:54:30|150521.2|150391.2|150523.6|150393.6|150530.9|150400.9|150520.5|150390.5|19
1614794080000|2021-03-03 17:54:40|150519.2|150389.2|150511.3|150381.3|150521.7|150391.7|150507.8|150377.8|29
1614794090000|2021-03-03 17:54:50|150510.5|150380.5|150518.3|150388.3|150518.3|150388.3|150509.5|150379.5|27
1614794100000|2021-03-03 17:55:00|150519.7|150389.7|150515.9|150385.9|150524.3|150394.3|150513|150383|30
1614794110000|2021-03-03 17:55:10|150516.1|150386.1|150508.9|150378.9|150516.4|150399.7|150474.6|150369.8|38
1614794120000|2021-03-03 17:55:20|150512.7|150382.7|150509.7|150379.7|150516.1|150386.1|150505.7|150375.7|35
1614794130000|2021-03-03 17:55:30|150567.2|150437.2|150591.9|150461.9|150593.7|150483.6|150553.5|150437.2|27
1614794140000|2021-03-03 17:55:40|150589.8|150459.8|150527.4|150397.4|150590.4|150460.4|150525.6|150395.6|36
1614794150000|2021-03-03 17:55:50|150527.7|150397.7|150535.2|150405.2|150535.2|150405.2|150518.1|150388.1|36
1614794160000|2021-03-03 17:56:00|150520.3|150390.3|150513.8|150383.8|150526.3|150396.3|150511.2|150381.2|38
1614794170000|2021-03-03 17:56:10|150508.4|150378.4|150525.6|150395.6|150527.4|150397.4|150507.2|150377.2|35
1614794180000|2021-03-03 17:56:20|150526.1|150396.1|150549.7|150419.7|150553.5|150423.5|150526.1|150396.1|27
1614794190000|2021-03-03 17:56:30|150549.5|150419.5|150578.8|150448.8|150580.5|150450.5|150548.5|150418.5|30
1614794200000|2021-03-03 17:56:40|150578.5|150448.5|150589.3|150459.3|150589.3|150459.3|150578.5|150448.5|31
1614794210000|2021-03-03 17:56:50|150588.1|150458.1|150580.2|150450.2|150591.7|150461.7|150578.4|150448.4|29
1614794220000|2021-03-03 17:57:00|150582.4|150452.4|150606.6|150476.6|150617.1|150505.5|150580.4|150452.4|33
1614794230000|2021-03-03 17:57:10|150609.2|150479.2|150598.5|150468.5|150611.2|150481.2|150598.5|150468.5|33
1614794240000|2021-03-03 17:57:20|150599.3|150469.3|150583.7|150453.7|150599.3|150469.3|150561.6|150431.6|33
1614794250000|2021-03-03 17:57:30|150582.9|150452.9|150578.2|150448.2|150586|150456|150572.7|150442.7|31
1614794260000|2021-03-03 17:57:40|150577.7|150447.7|150597.7|150467.7|150602.8|150472.8|150577.7|150447.7|33
1614794270000|2021-03-03 17:57:50|150598.3|150468.3|150588.7|150458.7|150598.3|150468.3|150587.3|150457.3|24
1614794280000|2021-03-03 17:58:00|150589.3|150459.3|150596.6|150466.6|150601.4|150471.4|150589.3|150459.3|32
1614794290000|2021-03-03 17:58:10|150596.8|150466.8|150590.1|150460.1|150599.7|150469.7|150588.1|150458.1|32
1614794300000|2021-03-03 17:58:20|150589.6|150459.6|150587|150457|150592.3|150462.3|150586.2|150456.2|32
1614794310000|2021-03-03 17:58:30|150587.2|150457.2|150607.9|150477.9|150607.9|150477.9|150587.2|150457.2|30
1614794320000|2021-03-03 17:58:40|150608.2|150478.2|150584.4|150494.4|150614.9|150494.5|150583.5|150478.2|24
1614794330000|2021-03-03 17:58:50|150584.3|150494.3|150584.8|150494.8|150594.7|150504.7|150582.1|150492.1|24
1614794340000|2021-03-03 17:59:00|150591.7|150501.7|150582.3|150492.3|150597.9|150507.9|150573.8|150483.8|36
1614794350000|2021-03-03 17:59:10|150583.9|150493.9|150638.6|150508.6|150643|150513|150583.9|150493.9|32
1614794360000|2021-03-03 17:59:20|150638.5|150508.5|150642.6|150512.6|150642.6|150512.6|150629|150499|26
1614794370000|2021-03-03 17:59:30|150642.2|150512.2|150626.4|150496.4|150642.5|150512.5|150622.6|150492.6|32
1614794380000|2021-03-03 17:59:40|150626.8|150496.8|150629.2|150499.2|150643.3|150513.3|150623.7|150493.7|32
1614794390000|2021-03-03 17:59:50|150628.3|150498.3|150617.7|150487.7|150632.7|150502.7|150617.1|150487.1|32
1614794400000|2021-03-03 18:00:00|150618.3|150488.3|150644.4|150514.4|150647|150517|150616.4|150486.4|34
1614794410000|2021-03-03 18:00:10|150645.9|150515.9|150646.5|150516.5|150665.2|150535.2|150640.6|150510.6|33
1614794420000|2021-03-03 18:00:20|150646.1|150516.1|150626.9|150496.9|150661.7|150531.7|150616.7|150486.7|39
1614794430000|2021-03-03 18:00:30|150630.7|150500.7|150655.4|150525.4|150656.9|150526.9|150627.4|150497.4|34
1614794440000|2021-03-03 18:00:40|150655.1|150525.1|150658.3|150528.3|150661.3|150531.3|150645.3|150515.3|32
1614794450000|2021-03-03 18:00:50|150658.6|150528.6|150678.7|150548.7|150678.7|150548.7|150658.4|150528.4|23
1614794460000|2021-03-03 18:01:00|150681.8|150551.8|150690.4|150560.4|150693.7|150563.7|150681.8|150551.8|30
1614794470000|2021-03-03 18:01:10|150690.7|150560.7|150687.5|150557.5|150693.3|150563.3|150685.5|150555.5|26
1614794480000|2021-03-03 18:01:20|150687.2|150557.2|150683.2|150553.2|150687.6|150557.6|150681.9|150551.9|22
1614794490000|2021-03-03 18:01:30|150683.6|150553.6|150648.3|150558.3|150689.3|150559.3|150648.3|150537.9|27
1614794500000|2021-03-03 18:01:40|150648.9|150558.9|150648|150558|150650.3|150560.3|150646.9|150556.9|22
1614794510000|2021-03-03 18:01:50|150622.7|150532.7|150635.1|150545.1|150652.6|150547|150619.1|150519|30
1614794520000|2021-03-03 18:02:00|150634.6|150544.6|150636.6|150546.6|150636.7|150546.7|150627.6|150537.6|25
1614794530000|2021-03-03 18:02:10|150635.7|150545.7|150686.7|150556.7|150686.7|150561.5|150632.3|150542.3|28
1614794540000|2021-03-03 18:02:20|150690|150560|150683.9|150593.9|150691.8|150594.4|150669.1|150559.8|28
1614794550000|2021-03-03 18:02:30|150683.1|150593.1|150679.2|150549.2|150692.2|150593.1|150679|150549|20
1614794560000|2021-03-03 18:02:40|150679.1|150549.1|150661.8|150571.8|150679.1|150573.7|150661.1|150548.2|14
1614794570000|2021-03-03 18:02:50|150661.4|150571.4|150662.8|150572.8|150662.8|150572.8|150658.5|150568.5|16
1614794580000|2021-03-03 18:03:00|150662.4|150572.4|150695|150605|150703.1|150613.1|150662.4|150572.4|30
1614794590000|2021-03-03 18:03:10|150695.9|150605.9|150714.5|150624.5|150716.2|150626.2|150694.8|150604.8|24
1614794600000|2021-03-03 18:03:20|150715.3|150625.3|150699.7|150609.7|150715.3|150625.3|150692.8|150602.8|25
1614794610000|2021-03-03 18:03:30|150700|150610|150698.7|150608.7|150713|150623|150692|150602|27
1614794620000|2021-03-03 18:03:40|150698.9|150608.9|150709.8|150619.8|150715|150625|150698.9|150608.9|21
1614794630000|2021-03-03 18:03:50|150695.1|150605.1|150692.1|150602.1|150697.7|150607.7|150689.7|150599.7|22
1614794640000|2021-03-03 18:04:00|150692.5|150602.5|150708.2|150618.2|150708.2|150618.2|150692.5|150602.5|22
1614794650000|2021-03-03 18:04:10|150705|150615|150705.1|150615.1|150711.2|150621.2|150690|150600|26
1614794660000|2021-03-03 18:04:20|150704.6|150614.6|150708|150618|150708|150618|150704|150614|19
1614794670000|2021-03-03 18:04:30|150707|150617|150674.1|150584.1|150707.3|150617.3|150670.6|150564.1|29
1614794680000|2021-03-03 18:04:40|150673.2|150583.2|150616|150486|150678|150588|150608.6|150478.6|27
1614794690000|2021-03-03 18:04:50|150616.1|150486.1|150632.4|150502.4|150646.3|150516.3|150609.1|150479.1|31
1614794700000|2021-03-03 18:05:00|150635.3|150505.3|150617.6|150487.6|150641.4|150511.4|150616.5|150486.5|29
1614794710000|2021-03-03 18:05:10|150618.4|150488.4|150621.4|150491.4|150630.7|150500.7|150617.1|150487.1|27
1614794720000|2021-03-03 18:05:20|150624.6|150494.6|150612.6|150482.6|150624.6|150494.6|150608.6|150478.6|24
1614794730000|2021-03-03 18:05:30|150612.2|150482.2|150576.5|150446.5|150612.2|150482.2|150567.3|150437.3|31
1614794740000|2021-03-03 18:05:40|150575.3|150445.3|150573.6|150443.6|150580.9|150450.9|150565.4|150435.4|31
1614794750000|2021-03-03 18:05:50|150573.2|150443.2|150562|150472|150584.3|150474.2|150556.2|150443.2|29
1614794760000|2021-03-03 18:06:00|150563.1|150473.1|150567|150477|150567|150477|150562.8|150472.8|23
1614794770000|2021-03-03 18:06:10|150566.7|150476.7|150643.5|150513.5|150643.5|150513.5|150566.7|150476.7|32
1614794780000|2021-03-03 18:06:20|150642.3|150512.3|150639.2|150509.2|150644.7|150514.7|150630|150500|34
1614794790000|2021-03-03 18:06:30|150638.5|150508.5|150652|150522|150652|150530.4|150617.1|150508.5|28
1614794800000|2021-03-03 18:06:40|150652.7|150522.7|150639.1|150509.1|150652.8|150522.8|150639.1|150509.1|28
1614794810000|2021-03-03 18:06:50|150639|150509|150625.5|150535.5|150644.3|150537.2|150612.2|150508.6|34
1614794820000|2021-03-03 18:07:00|150619.6|150529.6|150631.4|150541.4|150633.3|150543.3|150619.6|150529.6|30
1614794830000|2021-03-03 18:07:10|150631.7|150541.7|150626.6|150536.6|150632.1|150542.1|150624.1|150534.1|29
1614794840000|2021-03-03 18:07:20|150627.7|150537.7|150624.8|150534.8|150627.8|150537.8|150618.6|150528.6|23
1614794850000|2021-03-03 18:07:30|150623.7|150533.7|150624|150534|150624|150534|150618.8|150528.8|20
1614794860000|2021-03-03 18:07:40|150623.4|150533.4|150620.9|150530.9|150625.9|150535.9|150618.1|150528.1|26
1614794870000|2021-03-03 18:07:50|150619.7|150529.7|150625.4|150535.4|150625.6|150535.6|150619.7|150529.7|18
1614794880000|2021-03-03 18:08:00|150626.9|150536.9|150620.8|150530.8|150627.3|150537.3|150620.8|150530.8|27
1614794890000|2021-03-03 18:08:10|150614|150524|150620.4|150530.4|150624.1|150534.1|150610.4|150520.4|26
1614794900000|2021-03-03 18:08:20|150621.3|150531.3|150620.1|150530.1|150624.2|150534.2|150619.9|150529.9|23
1614794910000|2021-03-03 18:08:30|150620.3|150530.3|150627.3|150537.3|150630|150540|150620.3|150530.3|24
1614794920000|2021-03-03 18:08:40|150626.9|150536.9|150630.5|150540.5|150631.3|150541.3|150626.9|150536.9|16
1614794930000|2021-03-03 18:08:50|150630.6|150540.6|150625.3|150535.3|150630.6|150540.6|150624.8|150534.8|26
1614794940000|2021-03-03 18:09:00|150627|150537|150630|150540|150633.2|150543.2|150626.2|150536.2|28
1614794950000|2021-03-03 18:09:10|150629.3|150539.3|150631.7|150541.7|150633.2|150543.2|150627.8|150537.8|26
1614794960000|2021-03-03 18:09:20|150631.6|150541.6|150633.7|150543.7|150634.8|150544.8|150630.4|150540.4|21
1614794970000|2021-03-03 18:09:30|150635.2|150545.2|150631.4|150541.4|150638.6|150548.6|150625.7|150535.7|19
1614794980000|2021-03-03 18:09:40|150631.5|150541.5|150627.8|150537.8|150636.7|150546.7|150626.5|150536.5|26
1614794990000|2021-03-03 18:09:50|150627.9|150537.9|150658.6|150568.6|150665.6|150575.6|150626.7|150536.7|29
1614795000000|2021-03-03 18:10:00|150668.2|150578.2|150695.7|150605.7|150711.7|150608.8|150668.2|150571.7|30
1614795010000|2021-03-03 18:10:10|150696.7|150606.7|150695.6|150605.6|150697.3|150607.3|150690.7|150600.7|23
1614795020000|2021-03-03 18:10:20|150700.1|150610.1|150715.3|150625.3|150716.1|150626.1|150696|150606|26
1614795030000|2021-03-03 18:10:30|150715.2|150625.2|150706.7|150616.7|150715.2|150625.2|150706.5|150616.5|22
1614795040000|2021-03-03 18:10:40|150707.8|150617.8|150629.4|150499.4|150707.8|150617.8|150614.2|150484.2|30
1614795050000|2021-03-03 18:10:50|150630.8|150500.8|150626.4|150496.4|150637.7|150507.7|150617.3|150487.3|34
1614795060000|2021-03-03 18:11:00|150635.1|150505.1|150599.4|150469.4|150643.2|150513.2|150599.4|150469.4|39
1614795070000|2021-03-03 18:11:10|150601.4|150471.4|150600.2|150470.2|150607.7|150477.7|150600|150470|31
1614795080000|2021-03-03 18:11:20|150604.2|150474.2|150596.9|150466.9|150610.2|150480.2|150596.4|150466.4|27
1614795090000|2021-03-03 18:11:30|150597.1|150467.1|150616.6|150486.6|150616.6|150486.6|150593.6|150463.6|28
1614795100000|2021-03-03 18:11:40|150614.8|150484.8|150647.1|150517.1|150648|150518|150611.7|150481.7|36
1614795110000|2021-03-03 18:11:50|150645.8|150515.8|150654|150524|150673.6|150543.6|150645.8|150515.8|36
1614795120000|2021-03-03 18:12:00|150654.9|150524.9|150674.1|150544.1|150675.4|150545.4|150652.6|150522.6|34
1614795130000|2021-03-03 18:12:10|150672.7|150542.7|150658.8|150528.8|150672.7|150542.7|150655.8|150525.8|31
1614795140000|2021-03-03 18:12:20|150659.6|150529.6|150667.5|150537.5|150671.8|150541.8|150659.6|150529.6|27
1614795150000|2021-03-03 18:12:30|150667.4|150537.4|150666.7|150536.7|150673.9|150543.9|150664.6|150534.6|25
1614795160000|2021-03-03 18:12:40|150666.2|150536.2|150700.7|150570.7|150705.8|150577.7|150653.4|150535.3|36
1614795170000|2021-03-03 18:12:50|150701.9|150571.9|150701.5|150571.5|150703.7|150573.7|150694.9|150564.9|27
1614795180000|2021-03-03 18:13:00|150701.3|150571.3|150692.1|150562.1|150703.2|150573.2|150680.6|150550.6|29
1614795190000|2021-03-03 18:13:10|150693.3|150563.3|150676.4|150546.4|150695.3|150565.3|150676.4|150546.4|24
1614795200000|2021-03-03 18:13:20|150678.3|150548.3|150668.7|150538.7|150685.2|150577.6|150654.8|150535.4|34
1614795210000|2021-03-03 18:13:30|150668.8|150538.8|150673.5|150543.5|150674.3|150544.3|150668.8|150538.8|18
1614795220000|2021-03-03 18:13:40|150672.9|150542.9|150617.4|150487.4|150674|150544|150601.5|150479.6|32
1614795230000|2021-03-03 18:13:50|150604.5|150474.5|150610.5|150480.5|150615.5|150485.5|150595.3|150465.3|30
1614795240000|2021-03-03 18:14:00|150603|150473|150601.6|150511.6|150631.2|150512.6|150598.8|150473|32
1614795250000|2021-03-03 18:14:10|150601.2|150511.2|150596.7|150506.7|150601.2|150511.2|150596|150506|28
1614795260000|2021-03-03 18:14:20|150596.6|150506.6|150639.3|150509.3|150642.9|150522.9|150594.7|150504.7|28
1614795270000|2021-03-03 18:14:30|150639.2|150509.2|150611|150521|150640.3|150525.6|150607.8|150509.2|21
1614795280000|2021-03-03 18:14:40|150610.9|150520.9|150633.4|150503.4|150635.3|150521.9|150610.8|150494.5|25
1614795290000|2021-03-03 18:14:50|150632.7|150502.7|150634.2|150504.2|150641.8|150511.8|150630.7|150500.7|27
1614795300000|2021-03-03 18:15:00|150632.4|150502.4|150634.3|150504.3|150637.3|150507.3|150631.6|150501.6|37
1614795310000|2021-03-03 18:15:10|150635|150505|150634.2|150504.2|150639.8|150509.8|150629.6|150499.6|26
1614795320000|2021-03-03 18:15:20|150633.3|150503.3|150625.4|150495.4|150633.3|150503.3|150624.8|150494.8|26
1614795330000|2021-03-03 18:15:30|150625.6|150495.6|150637.1|150507.1|150638.6|150515.7|150601.3|150492|31
1614795340000|2021-03-03 18:15:40|150636.9|150506.9|150640.4|150510.4|150640.4|150510.4|150631.5|150501.5|23
1614795350000|2021-03-03 18:15:50|150640.5|150510.5|150632.3|150502.3|150644.5|150514.5|150627.7|150497.7|32
1614795360000|2021-03-03 18:16:00|150633.7|150503.7|150630.3|150500.3|150651|150521|150630.3|150500.3|33
1614795370000|2021-03-03 18:16:10|150629.6|150499.6|150628.5|150498.5|150631.1|150501.1|150625.2|150495.2|26
1614795380000|2021-03-03 18:16:20|150628.4|150498.4|150626.8|150496.8|150628.4|150498.4|150624.9|150494.9|22
1614795390000|2021-03-03 18:16:30|150627.1|150497.1|150630.8|150500.8|150633.1|150503.1|150625.2|150495.2|25
1614795400000|2021-03-03 18:16:40|150630.9|150500.9|150634.3|150504.3|150634.6|150504.6|150628.8|150498.8|29
1614795410000|2021-03-03 18:16:50|150634.4|150504.4|150636.3|150506.3|150638|150508|150633.8|150503.8|30
1614795420000|2021-03-03 18:17:00|150636.4|150506.4|150644|150514|150644|150514|150634|150504|25
1614795430000|2021-03-03 18:17:10|150643.8|150513.8|150607.7|150477.7|150644.1|150514.1|150603.1|150473.1|29
1614795440000|2021-03-03 18:17:20|150606.6|150476.6|150575|150445|150613.5|150483.5|150575|150445|26
1614795450000|2021-03-03 18:17:30|150574.3|150444.3|150571.7|150441.7|150582.8|150452.8|150556.6|150426.6|39
1614795460000|2021-03-03 18:17:40|150569.8|150439.8|150524.8|150394.8|150574.4|150444.4|150522|150392|35
1614795470000|2021-03-03 18:17:50|150516.1|150386.1|150507.8|150377.8|150516.1|150386.1|150499.7|150369.7|31
1614795480000|2021-03-03 18:18:00|150507.5|150377.5|150508.5|150378.5|150512.3|150382.3|150500|150370|29
1614795490000|2021-03-03 18:18:10|150507.6|150377.6|150506|150376|150507.6|150377.6|150495.6|150365.6|22
1614795500000|2021-03-03 18:18:20|150498.7|150368.7|150498.1|150368.1|150502.4|150372.4|150496|150366|19
1614795510000|2021-03-03 18:18:30|150498|150368|150475.5|150345.5|150506.5|150376.5|150475.5|150345.5|32
1614795520000|2021-03-03 18:18:40|150478.5|150348.5|150464.8|150334.8|150484.8|150354.8|150461.5|150331.5|32
1614795530000|2021-03-03 18:18:50|150465.4|150335.4|150458.7|150328.7|150465.4|150335.4|150456.9|150326.9|28
1614795540000|2021-03-03 18:19:00|150457.1|150327.1|150458.1|150328.1|150467|150337|150456.3|150326.3|23
1614795550000|2021-03-03 18:19:10|150457.7|150327.7|150459.8|150329.8|150467.7|150337.7|150457.7|150327.7|21
1614795560000|2021-03-03 18:19:20|150459.4|150329.4|150464.1|150334.1|150464.1|150334.1|150456.1|150326.1|19
1614795570000|2021-03-03 18:19:30|150464.3|150334.3|150459.6|150329.6|150464.3|150334.3|150459.5|150329.5|18
1614795580000|2021-03-03 18:19:40|150459.1|150329.1|150446.6|150356.6|150467|150358.3|150444.9|150327.1|28
1614795590000|2021-03-03 18:19:50|150444.9|150354.9|150449.7|150359.7|150450.4|150360.4|150441.4|150351.4|22
1614795600000|2021-03-03 18:20:00|150450|150360|150462.4|150332.4|150462.8|150360.9|150442.1|150332.4|19
1614795610000|2021-03-03 18:20:10|150465.1|150335.1|150461.8|150331.8|150465.1|150335.1|150460.8|150330.8|22
1614795620000|2021-03-03 18:20:20|150461.7|150331.7|150458|150328|150467.9|150337.9|150455.3|150325.3|24
1614795630000|2021-03-03 18:20:30|150455.2|150325.2|150452.1|150322.1|150456.2|150326.2|150449.4|150319.4|26
1614795640000|2021-03-03 18:20:40|150452.2|150322.2|150457.1|150327.1|150459.7|150329.7|150450.5|150320.5|19
1614795650000|2021-03-03 18:20:50|150456|150326|150462.4|150332.4|150464.1|150334.1|150452.8|150322.8|27
1614795660000|2021-03-03 18:21:00|150462.3|150332.3|150464.1|150334.1|150465.3|150335.3|150461.1|150331.1|25
1614795670000|2021-03-03 18:21:10|150464.2|150334.2|150462.1|150332.1|150469.3|150339.3|150462.1|150332.1|21
1614795680000|2021-03-03 18:21:20|150461.9|150331.9|150462.5|150332.5|150471.9|150341.9|150458.9|150328.9|34
1614795690000|2021-03-03 18:21:30|150469.4|150339.4|150460.5|150330.5|150470.6|150340.6|150459.7|150329.7|24
1614795700000|2021-03-03 18:21:40|150462.6|150332.6|150460.2|150330.2|150469.5|150339.5|150459|150329|21
1614795710000|2021-03-03 18:21:50|150460.7|150330.7|150466.2|150336.2|150466.2|150336.2|150456.7|150326.7|29
1614795720000|2021-03-03 18:22:00|150466.1|150336.1|150457.6|150327.6|150466.3|150336.3|150454.5|150324.5|27
1614795730000|2021-03-03 18:22:10|150458.7|150328.7|150424|150334|150461.2|150337.3|150423.8|150314.9|23
1614795740000|2021-03-03 18:22:20|150423.9|150333.9|150424.1|150334.1|150428|150338|150423.4|150333.4|15
1614795750000|2021-03-03 18:22:30|150424|150334|150420.9|150330.9|150425.2|150335.2|150419.1|150329.1|16
1614795760000|2021-03-03 18:22:40|150425.8|150335.8|150465.3|150335.3|150467.5|150353.3|150425.8|150329.2|30
1614795770000|2021-03-03 18:22:50|150465.5|150335.5|150462.3|150332.3|150465.5|150335.5|150458.4|150328.4|23
1614795780000|2021-03-03 18:23:00|150462.4|150332.4|150448.7|150358.7|150470.7|150358.7|150448.4|150331.9|23
1614795790000|2021-03-03 18:23:10|150449.4|150359.4|150446.9|150356.9|150450.3|150360.3|150446.9|150356.9|22
1614795800000|2021-03-03 18:23:20|150447.2|150357.2|150449.9|150359.9|150451|150361|150445.8|150355.8|23
1614795810000|2021-03-03 18:23:30|150447.8|150357.8|150448.9|150358.9|150449.6|150359.6|150444.6|150354.6|27
1614795820000|2021-03-03 18:23:40|150449|150359|150460.7|150330.7|150469|150359.5|150446.2|150330.7|23
1614795830000|2021-03-03 18:23:50|150462.9|150332.9|150481.7|150351.7|150506|150376|150462.9|150332.9|32
1614795840000|2021-03-03 18:24:00|150481.9|150351.9|150482.7|150352.7|150498|150368|150478.8|150348.8|32
1614795850000|2021-03-03 18:24:10|150476.9|150346.9|150482.3|150352.3|150482.5|150352.5|150472.5|150342.5|32
1614795860000|2021-03-03 18:24:20|150482.4|150352.4|150480.4|150350.4|150498.4|150368.4|150474.1|150344.1|34
1614795870000|2021-03-03 18:24:30|150474.6|150344.6|150474.5|150344.5|150480.8|150350.8|150474.5|150344.5|28
1614795880000|2021-03-03 18:24:40|150474.3|150344.3|150476.3|150346.3|150477.3|150347.3|150473.8|150343.8|23
1614795890000|2021-03-03 18:24:50|150477.3|150347.3|150481.2|150351.2|150483.6|150353.6|150475.6|150345.6|27
1614795900000|2021-03-03 18:25:00|150480.3|150350.3|150459|150369|150485.3|150374.7|150451.5|150349|27
1614795910000|2021-03-03 18:25:10|150462.3|150372.3|150482.1|150352.1|150483.3|150376.5|150453.5|150345|29
1614795920000|2021-03-03 18:25:20|150483.2|150353.2|150484.3|150354.3|150488.4|150358.4|150477.4|150347.4|30
1614795930000|2021-03-03 18:25:30|150484.7|150354.7|150506.4|150376.4|150538.8|150408.8|150482.4|150352.4|33
1614795940000|2021-03-03 18:25:40|150503.1|150373.1|150507.8|150377.8|150507.9|150377.9|150501.5|150371.5|30
1614795950000|2021-03-03 18:25:50|150509.6|150379.6|150515.2|150385.2|150537.1|150407.1|150499.8|150369.8|33
1614795960000|2021-03-03 18:26:00|150514.4|150384.4|150495.1|150365.1|150514.8|150384.8|150491.4|150361.4|31
1614795970000|2021-03-03 18:26:10|150494.7|150364.7|150475|150345|150497|150367|150475|150345|28
1614795980000|2021-03-03 18:26:20|150474.2|150344.2|150458.1|150328.1|150479.4|150349.4|150433.5|150324.7|35
1614795990000|2021-03-03 18:26:30|150463.8|150333.8|150471.1|150341.1|150473.8|150343.8|150458.7|150328.7|31
1614796000000|2021-03-03 18:26:40|150463.6|150333.6|150461.5|150331.5|150464.3|150334.3|150455.5|150325.5|29
1614796010000|2021-03-03 18:26:50|150464.7|150334.7|150464.9|150334.9|150464.9|150334.9|150462.2|150332.2|24
1614796020000|2021-03-03 18:27:00|150465.1|150335.1|150455.8|150365.8|150471|150365.8|150454.3|150333.9|22
1614796030000|2021-03-03 18:27:10|150453.9|150363.9|150437.9|150347.9|150456|150366|150437.4|150347.4|32
1614796040000|2021-03-03 18:27:20|150439|150349|150480.1|150350.1|150482.7|150352.7|150438.4|150328.1|34
1614796050000|2021-03-03 18:27:30|150480.7|150350.7|150476.9|150346.9|150482.1|150352.1|150476.2|150346.2|31
1614796060000|2021-03-03 18:27:40|150478.6|150348.6|150467.6|150337.6|150479|150349|150462.4|150332.4|36
1614796070000|2021-03-03 18:27:50|150470.6|150340.6|150451.3|150321.3|150470.6|150340.6|150447.7|150317.7|20
1614796080000|2021-03-03 18:28:00|150443.8|150313.8|150454|150324|150458.7|150328.7|150443.8|150313.8|32
1614796090000|2021-03-03 18:28:10|150453.2|150323.2|150450.1|150320.1|150454.6|150324.6|150449.5|150319.5|25
1614796100000|2021-03-03 18:28:20|150457.2|150327.2|150457.6|150327.6|150461.4|150331.4|150454.7|150324.7|34
1614796110000|2021-03-03 18:28:30|150456.7|150326.7|150463.5|150333.5|150467.2|150337.2|150455|150325|32
1614796120000|2021-03-03 18:28:40|150463.7|150333.7|150456.5|150326.5|150463.7|150333.7|150454.5|150324.5|34
1614796130000|2021-03-03 18:28:50|150455.5|150325.5|150430.9|150300.9|150464.8|150344.4|150420.4|150291.8|36
1614796140000|2021-03-03 18:29:00|150430.7|150300.7|150395.2|150265.2|150433.5|150303.5|150373.3|150263.5|33
1614796150000|2021-03-03 18:29:10|150395.8|150265.8|150393.9|150263.9|150402.7|150272.7|150393.5|150263.5|33
1614796160000|2021-03-03 18:29:20|150394.9|150264.9|150398.8|150268.8|150403.4|150273.4|150393.4|150263.4|29
1614796170000|2021-03-03 18:29:30|150398.1|150268.1|150390.6|150260.6|150407.4|150277.4|150385.2|150255.2|25
1614796180000|2021-03-03 18:29:40|150388.4|150258.4|150389.1|150259.1|150414.9|150284.9|150383.8|150253.8|33
1614796190000|2021-03-03 18:29:50|150385.7|150255.7|150394.6|150264.6|150394.6|150264.6|150384.3|150254.3|38
1614796200000|2021-03-03 18:30:00|150394.2|150264.2|150450.1|150320.1|150452.5|150322.5|150394.2|150264.2|39
1614796210000|2021-03-03 18:30:10|150455.3|150325.3|150496.7|150366.7|150503.8|150373.8|150450|150320|38
1614796220000|2021-03-03 18:30:20|150496|150366|150481.6|150351.6|150499.5|150369.5|150477.5|150347.5|34
1614796230000|2021-03-03 18:30:30|150482|150352|150498.4|150368.4|150498.9|150368.9|150465.9|150335.9|34
1614796240000|2021-03-03 18:30:40|150498.3|150368.3|150461.3|150331.3|150499.8|150369.8|150461.3|150331.3|36
1614796250000|2021-03-03 18:30:50|150463|150333|150487.3|150357.3|150487.7|150357.7|150463|150333|36
1614796260000|2021-03-03 18:31:00|150486.9|150356.9|150505.6|150375.6|150513.8|150383.8|150486.9|150356.9|34
1614796270000|2021-03-03 18:31:10|150503.4|150373.4|150484.2|150354.2|150503.4|150373.4|150483.7|150353.7|34
1614796280000|2021-03-03 18:31:20|150485.3|150355.3|150506.4|150376.4|150508.1|150378.1|150478.7|150348.7|38
1614796290000|2021-03-03 18:31:30|150508.2|150378.2|150534.8|150404.8|150534.8|150404.8|150505|150375|32
1614796300000|2021-03-03 18:31:40|150533.1|150403.1|150546.9|150416.9|150554.3|150424.3|150531.1|150401.1|37
1614796310000|2021-03-03 18:31:50|150546.6|150416.6|150543.5|150413.5|150553.5|150423.5|150533.5|150403.5|38
1614796320000|2021-03-03 18:32:00|150542.2|150412.2|150550|150420|150551.2|150421.2|150539.9|150409.9|38
1614796330000|2021-03-03 18:32:10|150550.2|150420.2|150554.8|150424.8|150554.8|150424.8|150545.8|150415.8|31
1614796340000|2021-03-03 18:32:20|150554.1|150424.1|150600.8|150470.8|150602.1|150472.1|150553.3|150423.3|39
1614796350000|2021-03-03 18:32:30|150599.8|150469.8|150594.8|150464.8|150599.8|150469.8|150594.3|150464.3|29
1614796360000|2021-03-03 18:32:40|150594.6|150464.6|150590.1|150460.1|150594.6|150464.6|150589.2|150459.2|26
1614796370000|2021-03-03 18:32:50|150590|150460|150606|150476|150606|150476|150589.4|150459.4|25
1614796380000|2021-03-03 18:33:00|150608.6|150478.6|150573.6|150443.6|150608.6|150478.6|150573.6|150443.6|40
1614796390000|2021-03-03 18:33:10|150573.2|150443.2|150558.2|150428.2|150580.5|150450.5|150558.2|150428.2|34
1614796400000|2021-03-03 18:33:20|150558.1|150428.1|150562|150432|150563.6|150433.6|150557.7|150427.7|27
1614796410000|2021-03-03 18:33:30|150562.2|150432.2|150544.7|150414.7|150562.2|150432.2|150538.8|150408.8|27
1614796420000|2021-03-03 18:33:40|150545.2|150415.2|150540.7|150410.7|150548.7|150418.7|150538.4|150408.4|30
1614796430000|2021-03-03 18:33:50|150540.1|150410.1|150540.2|150410.2|150540.5|150410.5|150538.1|150408.1|24
1614796440000|2021-03-03 18:34:00|150540.5|150410.5|150527.5|150437.5|150546.7|150438.3|150525|150410.5|29
1614796450000|2021-03-03 18:34:10|150527.7|150437.7|150560.8|150430.8|150575.3|150445.3|150527.7|150415.5|37
1614796460000|2021-03-03 18:34:20|150560.5|150430.5|150539.1|150409.1|150561.7|150431.7|150538.7|150408.7|37
1614796470000|2021-03-03 18:34:30|150539.6|150409.6|150549.7|150419.7|150550.6|150420.6|150534.7|150404.7|29
1614796480000|2021-03-03 18:34:40|150549.2|150419.2|150569.9|150439.9|150576.9|150446.9|150546.1|150416.1|32
1614796490000|2021-03-03 18:34:50|150569.7|150439.7|150579.4|150449.4|150581.3|150451.3|150569.7|150439.7|25
1614796500000|2021-03-03 18:35:00|150579.3|150449.3|150560.8|150430.8|150580|150450|150559.9|150429.9|32
1614796510000|2021-03-03 18:35:10|150560.5|150430.5|150583.5|150453.5|150583.5|150453.5|150556|150426|36
1614796520000|2021-03-03 18:35:20|150582|150452|150552.2|150422.2|150583.8|150453.8|150542.5|150412.5|37
1614796530000|2021-03-03 18:35:30|150544.9|150414.9|150546.3|150416.3|150551.4|150421.4|150542.7|150412.7|31
1614796540000|2021-03-03 18:35:40|150544.9|150414.9|150566|150436|150570.6|150440.6|150544.9|150414.9|35
1614796550000|2021-03-03 18:35:50|150565.7|150435.7|150544.1|150414.1|150574.9|150444.9|150543.4|150413.4|31
1614796560000|2021-03-03 18:36:00|150543.4|150413.4|150540|150410|150548.6|150418.6|150535.9|150405.9|34
1614796570000|2021-03-03 18:36:10|150539.9|150409.9|150501.1|150371.1|150540.8|150410.8|150500.7|150370.7|35
1614796580000|2021-03-03 18:36:20|150500.5|150370.5|150495.2|150365.2|150510.8|150380.8|150491.9|150361.9|30
1614796590000|2021-03-03 18:36:30|150496.1|150366.1|150515.8|150385.8|150515.8|150385.8|150494.3|150364.3|30
1614796600000|2021-03-03 18:36:40|150513|150383|150515.5|150385.5|150520.5|150390.5|150510.2|150380.2|29
1614796610000|2021-03-03 18:36:50|150514.3|150384.3|150488.7|150358.7|150515.3|150385.3|150487.6|150357.6|31
1614796620000|2021-03-03 18:37:00|150487.5|150357.5|150473.7|150343.7|150490.9|150360.9|150472.5|150342.5|33
1614796630000|2021-03-03 18:37:10|150473.9|150343.9|150477.1|150347.1|150478|150348|150465.3|150335.3|32
1614796640000|2021-03-03 18:37:20|150477.2|150347.2|150434.3|150304.3|150483.4|150353.4|150433.5|150303.5|32
1614796650000|2021-03-03 18:37:30|150434.9|150304.9|150459.2|150329.2|150460.3|150330.3|150434.9|150304.9|34
1614796660000|2021-03-03 18:37:40|150459.7|150329.7|150467.4|150337.4|150467.4|150337.4|150458.5|150328.5|31
1614796670000|2021-03-03 18:37:50|150466.2|150336.2|150469.9|150339.9|150472.8|150342.8|150465|150335|31
1614796680000|2021-03-03 18:38:00|150469.6|150339.6|150477.9|150347.9|150487.1|150357.1|150469.2|150339.2|35
1614796690000|2021-03-03 18:38:10|150477.8|150347.8|150473|150343|150483.6|150353.6|150473|150343|34
1614796700000|2021-03-03 18:38:20|150473.5|150343.5|150476.1|150346.1|150479.5|150349.5|150473.4|150343.4|33
1614796710000|2021-03-03 18:38:30|150476.3|150346.3|150498.4|150368.4|150515.1|150385.1|150469.1|150346.3|36
1614796720000|2021-03-03 18:38:40|150497.4|150367.4|150499.3|150369.3|150499.3|150369.3|150494.4|150364.4|25
1614796730000|2021-03-03 18:38:50|150499.4|150369.4|150491|150361|150499.5|150369.5|150483|150353|35
1614796740000|2021-03-03 18:39:00|150491.8|150361.8|150532.6|150402.6|150540.7|150410.7|150489.9|150359.9|32
1614796750000|2021-03-03 18:39:10|150531.9|150401.9|150525.6|150395.6|150538.7|150408.7|150521.3|150391.3|26
1614796760000|2021-03-03 18:39:20|150525|150395|150525.1|150395.1|150525.1|150395.1|150514.3|150384.3|32
1614796770000|2021-03-03 18:39:30|150532.8|150402.8|150544.8|150414.8|150544.9|150414.9|150527.6|150397.6|37
1614796780000|2021-03-03 18:39:40|150542.5|150412.5|150539.4|150409.4|150542.8|150412.8|150539.4|150409.4|20
1614796790000|2021-03-03 18:39:50|150540|150410|150541.3|150411.3|150545.6|150415.6|150537.2|150407.2|34
1614796800000|2021-03-03 18:40:00|150539|150409|150544.3|150414.3|150544.3|150414.3|150531.6|150401.6|33
1614796810000|2021-03-03 18:40:10|150555.9|150425.9|150558.2|150428.2|150566.3|150436.3|150528.5|150398.5|35
1614796820000|2021-03-03 18:40:20|150562.5|150432.5|150549.2|150419.2|150562.5|150432.5|150549.2|150419.2|29
1614796830000|2021-03-03 18:40:30|150562.8|150432.8|150555.9|150425.9|150563.4|150433.4|150549.5|150419.5|32
1614796840000|2021-03-03 18:40:40|150553.7|150423.7|150538.6|150408.6|150564|150434|150536.3|150406.3|26
1614796850000|2021-03-03 18:40:50|150541|150411|150524.3|150394.3|150541|150411|150513.1|150383.1|32
1614796860000|2021-03-03 18:41:00|150524.2|150394.2|150521.6|150391.6|150524.2|150394.2|150515.8|150385.8|21
1614796870000|2021-03-03 18:41:10|150517.1|150387.1|150534.4|150404.4|150560.5|150430.5|150517.1|150387.1|32
1614796880000|2021-03-03 18:41:20|150533.6|150403.6|150533.5|150403.5|150547.5|150417.5|150533.4|150403.4|32
1614796890000|2021-03-03 18:41:30|150534.5|150404.5|150536.3|150406.3|150536.5|150406.5|150529.2|150399.2|33
1614796900000|2021-03-03 18:41:40|150526.3|150396.3|150523.7|150393.7|150528.9|150398.9|150523.7|150393.7|32
1614796910000|2021-03-03 18:41:50|150524|150394|150488|150358|150527|150397|150488|150358|30
1614796920000|2021-03-03 18:42:00|150494.1|150364.1|150514.6|150384.6|150515.4|150385.4|150481|150351|37
1614796930000|2021-03-03 18:42:10|150514.5|150384.5|150510|150380|150514.5|150384.5|150507.8|150377.8|35
1614796940000|2021-03-03 18:42:20|150512.1|150382.1|150522.4|150392.4|150525.5|150395.5|150510.3|150380.3|33
1614796950000|2021-03-03 18:42:30|150523.2|150393.2|150530|150400|150533.7|150403.7|150522.5|150392.5|21
1614796960000|2021-03-03 18:42:40|150531.1|150401.1|150527.4|150397.4|150533|150403|150523.8|150393.8|24
1614796970000|2021-03-03 18:42:50|150527.8|150397.8|150527.1|150397.1|150531.5|150401.5|150514.6|150384.6|31
1614796980000|2021-03-03 18:43:00|150529.9|150399.9|150533.3|150403.3|150534.2|150404.2|150525.8|150395.8|33
1614796990000|2021-03-03 18:43:10|150533.9|150403.9|150531.2|150401.2|150534.3|150404.3|150529.8|150399.8|23
1614797000000|2021-03-03 18:43:20|150531.3|150401.3|150532.3|150402.3|150532.3|150402.3|150530.2|150400.2|10
1614797010000|2021-03-03 18:43:30|150532|150402|150485.5|150355.5|150541.2|150411.2|150485.5|150355.5|37
1614797020000|2021-03-03 18:43:40|150486.6|150356.6|150489.2|150359.2|150496.7|150366.7|150485.8|150355.8|36
1614797030000|2021-03-03 18:43:50|150489.8|150359.8|150515.4|150385.4|150515.4|150385.4|150487.7|150357.7|33
1614797040000|2021-03-03 18:44:00|150501.1|150371.1|150495.5|150365.5|150501.6|150371.6|150485.7|150355.7|33
1614797050000|2021-03-03 18:44:10|150495.4|150365.4|150508.2|150378.2|150512.6|150382.6|150494.5|150364.5|33
1614797060000|2021-03-03 18:44:20|150507.9|150377.9|150509|150379|150527.8|150397.8|150504.9|150374.9|32
1614797070000|2021-03-03 18:44:30|150510.4|150380.4|150549.4|150419.4|150552.2|150422.2|150510.4|150380.4|40
1614797080000|2021-03-03 18:44:40|150548.3|150418.3|150560.2|150430.2|150560.2|150430.2|150543.7|150413.7|31
1614797090000|2021-03-03 18:44:50|150558.2|150428.2|150562.7|150432.7|150564.8|150434.8|150557|150427|37
1614797100000|2021-03-03 18:45:00|150563.6|150433.6|150562.5|150432.5|150564.2|150434.2|150553.2|150423.2|31
1614797110000|2021-03-03 18:45:10|150566.2|150436.2|150564.3|150434.3|150566.2|150436.2|150558.5|150428.5|35
1614797120000|2021-03-03 18:45:20|150565|150435|150551.9|150421.9|150567.8|150437.8|150551.9|150421.9|31
1614797130000|2021-03-03 18:45:30|150552.4|150422.4|150560.7|150430.7|150565.2|150435.2|150549|150419|37
1614797140000|2021-03-03 18:45:40|150559.5|150429.5|150549.3|150419.3|150564.8|150434.8|150545.7|150415.7|36
1614797150000|2021-03-03 18:45:50|150544.4|150414.4|150546.3|150416.3|150550.9|150420.9|150540.7|150410.7|35
1614797160000|2021-03-03 18:46:00|150548.2|150418.2|150552.3|150422.3|150553.7|150423.7|150536.1|150406.1|35
1614797170000|2021-03-03 18:46:10|150552.9|150422.9|150554.9|150424.9|150556.3|150426.3|150551.1|150421.1|30
1614797180000|2021-03-03 18:46:20|150553.6|150423.6|150562.4|150432.4|150562.4|150432.4|150553.6|150423.6|25
1614797190000|2021-03-03 18:46:30|150562.6|150432.6|150568.4|150438.4|150569.4|150439.4|150562.5|150432.5|22
1614797200000|2021-03-03 18:46:40|150568.5|150438.5|150570|150440|150573.7|150443.7|150561.6|150431.6|23
1614797210000|2021-03-03 18:46:50|150570.1|150440.1|150570.3|150440.3|150571.7|150441.7|150569.3|150439.3|24
1614797220000|2021-03-03 18:47:00|150570.5|150440.5|150574.3|150444.3|150574.7|150444.7|150570.3|150440.3|21
1614797230000|2021-03-03 18:47:10|150574|150444|150604.5|150474.5|150609.7|150479.7|150562.3|150444|36
1614797240000|2021-03-03 18:47:20|150606.3|150476.3|150614.5|150484.5|150616.9|150486.9|150606.3|150476.3|33
1614797250000|2021-03-03 18:47:30|150613.4|150483.4|150615.1|150485.1|150617.3|150487.3|150612.2|150482.2|24
1614797260000|2021-03-03 18:47:40|150618.2|150488.2|150617|150487|150619.4|150489.4|150609|150479|24
1614797270000|2021-03-03 18:47:50|150616.7|150486.7|150618.7|150488.7|150622.8|150492.8|150609.7|150479.7|34
1614797280000|2021-03-03 18:48:00|150618.1|150488.1|150615.6|150485.6|150624.8|150494.8|150614.6|150484.6|32
1614797290000|2021-03-03 18:48:10|150614.3|150484.3|150622.4|150492.4|150639.5|150509.5|150614.3|150484.3|36
1614797300000|2021-03-03 18:48:20|150621.8|150491.8|150624.7|150494.7|150625.7|150513.4|150592.6|150480.8|32
1614797310000|2021-03-03 18:48:30|150624.3|150494.3|150619.4|150489.4|150626.8|150496.8|150610.8|150480.8|29
1614797320000|2021-03-03 18:48:40|150617.8|150487.8|150610.6|150480.6|150621.7|150491.7|150610.6|150480.6|32
1614797330000|2021-03-03 18:48:50|150610.5|150480.5|150616.5|150486.5|150616.6|150486.6|150609.3|150479.3|35
1614797340000|2021-03-03 18:49:00|150617.1|150487.1|150616.9|150486.9|150618.9|150488.9|150611.9|150481.9|24
1614797350000|2021-03-03 18:49:10|150617.6|150487.6|150585.1|150455.1|150619.5|150509.3|150582.1|150452.1|34
1614797360000|2021-03-03 18:49:20|150587|150457|150589|150459|150594.3|150464.3|150582.7|150452.7|27
1614797370000|2021-03-03 18:49:30|150586.8|150456.8|150590.8|150460.8|150590.8|150460.8|150581.3|150451.3|27
1614797380000|2021-03-03 18:49:40|150591.5|150461.5|150593.2|150463.2|150595.5|150465.5|150587.7|150457.7|36
1614797390000|2021-03-03 18:49:50|150592.6|150462.6|150590.5|150460.5|150593.5|150463.5|150589.8|150459.8|24
1614797400000|2021-03-03 18:50:00|150590.2|150460.2|150566.9|150476.9|150591.5|150479.3|150561.2|150455.1|27
1614797410000|2021-03-03 18:50:10|150565.5|150475.5|150576.2|150446.2|150583.6|150480.1|150552.7|150433.3|29
1614797420000|2021-03-03 18:50:20|150574.8|150444.8|150560.5|150470.5|150574.8|150470.5|150548.7|150427.1|30
1614797430000|2021-03-03 18:50:30|150583.9|150453.9|150588.6|150458.6|150588.6|150458.6|150577.9|150447.9|33
1614797440000|2021-03-03 18:50:40|150586.3|150456.3|150584.6|150454.6|150589.2|150459.2|150581.5|150451.5|29
1614797450000|2021-03-03 18:50:50|150585.4|150455.4|150585.9|150455.9|150589.4|150459.4|150583.1|150453.1|32
1614797460000|2021-03-03 18:51:00|150586|150456|150564.1|150474.1|150586|150479.2|150561.8|150452.4|32
1614797470000|2021-03-03 18:51:10|150564.9|150474.9|150566.3|150476.3|150568.8|150478.8|150559.8|150469.8|28
1614797480000|2021-03-03 18:51:20|150566|150476|150560.5|150470.5|150566.6|150476.6|150555.4|150465.4|35
1614797490000|2021-03-03 18:51:30|150563.6|150473.6|150563.1|150473.1|150564.9|150474.9|150559.6|150469.6|27
1614797500000|2021-03-03 18:51:40|150563|150473|150565.2|150475.2|150570.4|150480.4|150560.3|150470.3|29
1614797510000|2021-03-03 18:51:50|150564.1|150474.1|150565|150475|150565|150475|150562.1|150472.1|25
1614797520000|2021-03-03 18:52:00|150563.4|150473.4|150569|150479|150570.7|150480.7|150562.3|150472.3|27
1614797530000|2021-03-03 18:52:10|150570.4|150480.4|150585.7|150455.7|150586|150480.4|150563.8|150449.7|30
1614797540000|2021-03-03 18:52:20|150586.7|150456.7|150586.7|150456.7|150587.8|150457.8|150581.2|150451.2|28
1614797550000|2021-03-03 18:52:30|150585.6|150455.6|150562.9|150472.9|150585.6|150476.4|150560.9|150455.6|27
1614797560000|2021-03-03 18:52:40|150562.6|150472.6|150567|150477|150570.5|150480.5|150560.1|150470.1|33
1614797570000|2021-03-03 18:52:50|150567.1|150477.1|150587.8|150457.8|150597.3|150477.1|150560.8|150453.1|36
1614797580000|2021-03-03 18:53:00|150589.1|150459.1|150589.2|150459.2|150591.7|150461.7|150586.7|150456.7|33
1614797590000|2021-03-03 18:53:10|150589.3|150459.3|150594.1|150464.1|150594.5|150464.5|150586.6|150456.6|29
1614797600000|2021-03-03 18:53:20|150594.9|150464.9|150593.3|150463.3|150596|150466|150591|150461|32
1614797610000|2021-03-03 18:53:30|150591.9|150461.9|150599.1|150469.1|150599.1|150469.1|150590.9|150460.9|30
1614797620000|2021-03-03 18:53:40|150598.5|150468.5|150597.4|150467.4|150600.2|150470.2|150596.7|150466.7|28
1614797630000|2021-03-03 18:53:50|150597.3|150467.3|150604.3|150474.3|150604.3|150474.3|150594.6|150464.6|31
1614797640000|2021-03-03 18:54:00|150605.1|150475.1|150600|150470|150608.1|150478.1|150595.3|150465.3|29
1614797650000|2021-03-03 18:54:10|150598.2|150468.2|150588.4|150458.4|150598.6|150468.6|150586.9|150456.9|28
1614797660000|2021-03-03 18:54:20|150588|150458|150597.1|150467.1|150597.4|150467.4|150586|150456|36
1614797670000|2021-03-03 18:54:30|150597.2|150467.2|150631.5|150501.5|150637.2|150507.2|150597.2|150467.2|31
1614797680000|2021-03-03 18:54:40|150631.1|150501.1|150640.6|150510.6|150641.3|150511.3|150630.7|150500.7|24
1614797690000|2021-03-03 18:54:50|150640.4|150510.4|150654.5|150524.5|150661.2|150531.2|150640.4|150510.4|29
1614797700000|2021-03-03 18:55:00|150654.3|150524.3|150658.5|150528.5|150660.3|150530.3|150647.2|150517.2|34
1614797710000|2021-03-03 18:55:10|150659.6|150529.6|150690.6|150560.6|150693|150563|150657.3|150527.3|30
1614797720000|2021-03-03 18:55:20|150698.5|150568.5|150688.5|150558.5|150698.5|150568.5|150678.6|150548.6|32
1614797730000|2021-03-03 18:55:30|150689.6|150559.6|150686.4|150556.4|150697.1|150567.1|150685.7|150555.7|29
1614797740000|2021-03-03 18:55:40|150687.6|150557.6|150681.8|150551.8|150691.4|150561.4|150681.8|150551.8|15
1614797750000|2021-03-03 18:55:50|150681.4|150551.4|150671.4|150581.4|150685.3|150585.4|150665.2|150549.4|31
1614797760000|2021-03-03 18:56:00|150662.4|150572.4|150663.7|150573.7|150685.7|150595.7|150659.2|150569.2|31
1614797770000|2021-03-03 18:56:10|150663.8|150573.8|150672.9|150582.9|150674.7|150584.7|150663.8|150573.8|30
1614797780000|2021-03-03 18:56:20|150673.3|150583.3|150676.5|150586.5|150679.2|150589.2|150662.8|150572.8|23
1614797790000|2021-03-03 18:56:30|150677.8|150587.8|150718.7|150588.7|150720.2|150599.3|150663.4|150571.7|34
1614797800000|2021-03-03 18:56:40|150719.1|150589.1|150723|150593|150723.7|150593.7|150710.5|150580.5|26
1614797810000|2021-03-03 18:56:50|150722.3|150592.3|150721.2|150591.2|150725.3|150595.3|150719.4|150589.4|22
1614797820000|2021-03-03 18:57:00|150720.8|150590.8|150700.5|150610.5|150722.6|150619|150700.5|150590|24
1614797830000|2021-03-03 18:57:10|150700.8|150610.8|150703.3|150613.3|150705.4|150615.4|150699.7|150609.7|21
1614797840000|2021-03-03 18:57:20|150702.9|150612.9|150700.2|150610.2|150703.4|150613.4|150691.1|150601.1|26
1614797850000|2021-03-03 18:57:30|150700.3|150610.3|150693.5|150603.5|150701.2|150611.2|150681|150591|30
1614797860000|2021-03-03 18:57:40|150689.2|150599.2|150694.6|150604.6|150703.4|150613.4|150685.8|150595.8|25
1614797870000|2021-03-03 18:57:50|150695.7|150605.7|150698.3|150608.3|150703.3|150613.3|150691.3|150601.3|23
1614797880000|2021-03-03 18:58:00|150698.9|150608.9|150697.5|150607.5|150701.6|150611.6|150697.1|150607.1|24
1614797890000|2021-03-03 18:58:10|150699.2|150609.2|150718.7|150588.7|150721.1|150613.6|150693.6|150587.7|27
1614797900000|2021-03-03 18:58:20|150716.4|150586.4|150718.3|150588.3|150723.1|150593.1|150716.4|150586.4|20
1614797910000|2021-03-03 18:58:30|150718.1|150588.1|150722.5|150592.5|150723.2|150593.2|150717.1|150587.1|26
1614797920000|2021-03-03 18:58:40|150722.7|150592.7|150718.5|150588.5|150723.7|150593.7|150715.9|150585.9|24
1614797930000|2021-03-03 18:58:50|150718.2|150588.2|150718.6|150588.6|150719.9|150589.9|150715.5|150585.5|22
1614797940000|2021-03-03 18:59:00|150717.7|150587.7|150718.4|150588.4|150721.8|150591.8|150717.2|150587.2|24
1614797950000|2021-03-03 18:59:10|150717.8|150587.8|150689.5|150599.5|150718.5|150603.8|150681.6|150586.6|25
1614797960000|2021-03-03 18:59:20|150688|150598|150693.4|150603.4|150703|150613|150686.2|150596.2|33
1614797970000|2021-03-03 18:59:30|150690.9|150600.9|150696.5|150606.5|150696.5|150606.5|150685.7|150595.7|28
1614797980000|2021-03-03 18:59:40|150696.9|150606.9|150694.4|150604.4|150696.9|150606.9|150691.3|150601.3|22
1614797990000|2021-03-03 18:59:50|150712|150582|150703.7|150573.7|150715.1|150585.1|150703.1|150573.1|30
1614798000000|2021-03-03 19:00:00|150705.8|150575.8|150713.2|150583.2|150721.6|150591.6|150705.2|150575.2|31
1614798010000|2021-03-03 19:00:10|150711.7|150581.7|150723.4|150593.4|150723.4|150612.3|150696|150573.4|30
1614798020000|2021-03-03 19:00:20|150721.4|150591.4|150692.2|150602.2|150723.3|150603|150686.8|150572|29
1614798030000|2021-03-03 19:00:30|150689.8|150599.8|150701.8|150611.8|150705|150615|150688.7|150598.7|33
1614798040000|2021-03-03 19:00:40|150701.3|150611.3|150722.8|150592.8|150726|150611.3|150701.3|150591.5|23
1614798050000|2021-03-03 19:00:50|150722.4|150592.4|150730.3|150600.3|150732.1|150602.1|150719.4|150589.4|23
1614798060000|2021-03-03 19:01:00|150730|150600|150725.2|150595.2|150734.4|150604.4|150723.3|150593.3|30
1614798070000|2021-03-03 19:01:10|150725|150595|150708.2|150618.2|150725|150619.5|150691.6|150593.2|25
1614798080000|2021-03-03 19:01:20|150706.3|150616.3|150709.9|150619.9|150710|150620|150702.7|150612.7|25
1614798090000|2021-03-03 19:01:30|150709.2|150619.2|150709|150619|150710.1|150620.1|150707.9|150617.9|22
1614798100000|2021-03-03 19:01:40|150705.8|150615.8|150701.5|150611.5|150707.8|150617.8|150701.5|150611.5|24
1614798110000|2021-03-03 19:01:50|150709.9|150619.9|150702.8|150612.8|150709.9|150619.9|150697.4|150607.4|24
1614798120000|2021-03-03 19:02:00|150700.8|150610.8|150700.4|150610.4|150708.1|150618.1|150699.9|150609.9|26
1614798130000|2021-03-03 19:02:10|150699.3|150609.3|150699.7|150609.7|150706.3|150616.3|150697.3|150607.3|28
1614798140000|2021-03-03 19:02:20|150699.9|150609.9|150699.3|150609.3|150703.4|150613.4|150697.6|150607.6|15
1614798150000|2021-03-03 19:02:30|150701.2|150611.2|150700.5|150610.5|150703.3|150613.3|150699.4|150609.4|19
1614798160000|2021-03-03 19:02:40|150700|150610|150698.4|150608.4|150704.6|150614.6|150697.3|150607.3|22
1614798170000|2021-03-03 19:02:50|150697.7|150607.7|150699.5|150609.5|150703.2|150613.2|150696.9|150606.9|21
1614798180000|2021-03-03 19:03:00|150697.7|150607.7|150703.9|150613.9|150709.7|150619.7|150697.7|150607.7|27
1614798190000|2021-03-03 19:03:10|150703.3|150613.3|150711|150621|150714.3|150624.3|150702.2|150612.2|27
1614798200000|2021-03-03 19:03:20|150711.3|150621.3|150710.5|150620.5|150717.6|150627.6|150709.4|150619.4|30
1614798210000|2021-03-03 19:03:30|150714.7|150624.7|150714.3|150624.3|150716.3|150626.3|150713.3|150623.3|16
1614798220000|2021-03-03 19:03:40|150714.4|150624.4|150732.4|150602.4|150732.9|150625.1|150711.5|150602.4|13
1614798230000|2021-03-03 19:03:50|150732|150602|150712.5|150622.5|150732.3|150622.5|150711.4|150601.8|12
1614798240000|2021-03-03 19:04:00|150714.1|150624.1|150713.4|150623.4|150714.7|150624.7|150713.4|150623.4|10
1614798250000|2021-03-03 19:04:10|150711.7|150621.7|150773.8|150683.8|150801.6|150689.9|150711.7|150621.7|36
1614798260000|2021-03-03 19:04:20|150773.9|150683.9|150774.1|150684.1|150775.5|150685.5|150770.5|150680.5|22
1614798270000|2021-03-03 19:04:30|150772.4|150682.4|150771|150681|150776.9|150686.9|150762.9|150672.9|24
1614798280000|2021-03-03 19:04:40|150771.1|150681.1|150773.6|150683.6|150774.8|150684.8|150764.2|150674.2|21
1614798290000|2021-03-03 19:04:50|150773.1|150683.1|150773.2|150683.2|150776.1|150686.1|150768|150678|23
1614798300000|2021-03-03 19:05:00|150773|150683|150770.3|150680.3|150775.8|150685.8|150764.3|150674.3|25
1614798310000|2021-03-03 19:05:10|150769.8|150679.8|150774.8|150684.8|150776|150686|150765.1|150675.1|27
1614798320000|2021-03-03 19:05:20|150775.2|150685.2|150774.2|150684.2|150776.2|150686.2|150773.5|150683.5|17
1614798330000|2021-03-03 19:05:30|150772.5|150682.5|150776.3|150686.3|150776.3|150686.3|150772.5|150682.5|23
1614798340000|2021-03-03 19:05:40|150775.9|150685.9|150774.4|150684.4|150777.8|150687.8|150774.2|150684.2|19
1614798350000|2021-03-03 19:05:50|150772.4|150682.4|150773.9|150683.9|150776.4|150686.4|150771.1|150681.1|20
1614798360000|2021-03-03 19:06:00|150774.1|150684.1|150769.7|150679.7|150778.2|150688.2|150768.6|150678.6|28
1614798370000|2021-03-03 19:06:10|150770.1|150680.1|150757.1|150667.1|150773.7|150683.7|150756.4|150666.4|26
1614798380000|2021-03-03 19:06:20|150756.9|150666.9|150769.7|150679.7|150773.4|150683.4|150756.9|150666.9|15
1614798390000|2021-03-03 19:06:30|150770|150680|150772.7|150682.7|150774|150684|150770|150680|22
1614798400000|2021-03-03 19:06:40|150772.6|150682.6|150777.3|150687.3|150781.1|150691.1|150772.6|150682.6|28
1614798410000|2021-03-03 19:06:50|150776.5|150686.5|150775.4|150685.4|150778.8|150688.8|150775.1|150685.1|19
1614798420000|2021-03-03 19:07:00|150775.1|150685.1|150779.3|150689.3|150779.5|150689.5|150774.2|150684.2|16
1614798430000|2021-03-03 19:07:10|150778.5|150688.5|150776.3|150686.3|150779|150689|150776|150686|20
1614798440000|2021-03-03 19:07:20|150776|150686|150773.2|150683.2|150776.5|150686.5|150773|150683|14
1614798450000|2021-03-03 19:07:30|150773.3|150683.3|150774.9|150684.9|150776.6|150686.6|150772.7|150682.7|23
1614798460000|2021-03-03 19:07:40|150775.4|150685.4|150778|150688|150779.4|150689.4|150774.8|150684.8|21
1614798470000|2021-03-03 19:07:50|150777.3|150687.3|150777.2|150687.2|150777.5|150687.5|150776|150686|10
1614798480000|2021-03-03 19:08:00|150776.8|150686.8|150780.2|150690.2|150780.2|150690.2|150771.5|150681.5|13
1614798490000|2021-03-03 19:08:10|150778.8|150688.8|150777|150687|150778.8|150688.8|150773|150683|25
1614798500000|2021-03-03 19:08:20|150777.2|150687.2|150782.6|150692.6|150782.6|150692.6|150773.5|150683.5|20
1614798510000|2021-03-03 19:08:30|150782.7|150692.7|150779.1|150689.1|150782.7|150692.7|150776.1|150686.1|16
1614798520000|2021-03-03 19:08:40|150779|150689|150776.3|150686.3|150781.4|150691.4|150775.8|150685.8|16
1614798530000|2021-03-03 19:08:50|150776.6|150686.6|150780.5|150690.5|150783.1|150693.1|150775.5|150685.5|26
1614798540000|2021-03-03 19:09:00|150774.9|150684.9|150773.7|150683.7|150775.8|150685.8|150759.5|150669.5|31
1614798550000|2021-03-03 19:09:10|150772.7|150682.7|150764.5|150674.5|150772.7|150682.7|150762.3|150672.3|22
1614798560000|2021-03-03 19:09:20|150765.3|150675.3|150761.6|150671.6|150770.3|150680.3|150761.5|150671.5|23
1614798570000|2021-03-03 19:09:30|150761.8|150671.8|150770.1|150680.1|150770.8|150680.8|150761.3|150671.3|27
1614798580000|2021-03-03 19:09:40|150770|150680|150765|150675|150770.2|150680.2|150762.9|150672.9|20
1614798590000|2021-03-03 19:09:50|150764.6|150674.6|150764.4|150674.4|150764.8|150674.8|150760.8|150670.8|21
1614798600000|2021-03-03 19:10:00|150764.7|150674.7|150731.2|150601.2|150764.7|150674.7|150709.3|150588.9|35
1614798610000|2021-03-03 19:10:10|150730.6|150600.6|150759.9|150629.9|150765.7|150635.7|150730|150600|35
1614798620000|2021-03-03 19:10:20|150759.5|150629.5|150735.5|150605.5|150764.2|150634.2|150735.1|150605.1|25
1614798630000|2021-03-03 19:10:30|150735.6|150605.6|150740|150650|150786.3|150673.9|150730.3|150600.3|32
1614798640000|2021-03-03 19:10:40|150770.7|150640.7|150775.6|150645.6|150780.5|150668.6|150758.6|150640.7|27
1614798650000|2021-03-03 19:10:50|150775.3|150645.3|150771.5|150641.5|150778.8|150667.3|150752.2|150637.5|36
1614798660000|2021-03-03 19:11:00|150770.5|150640.5|150787.3|150657.3|150787.3|150657.3|150765.5|150635.5|31
1614798670000|2021-03-03 19:11:10|150784.8|150654.8|150747.8|150657.8|150784.8|150670.6|150743.5|150633.9|31
1614798680000|2021-03-03 19:11:20|150745|150655|150715.6|150625.6|150751.1|150661.1|150715.6|150625.6|37
1614798690000|2021-03-03 19:11:30|150716.3|150626.3|150718.6|150628.6|150752.5|150634.7|150714.5|150607.9|34
1614798700000|2021-03-03 19:11:40|150718.7|150628.7|150736.8|150606.8|150751.1|150633.2|150718|150606.8|28
1614798710000|2021-03-03 19:11:50|150736.9|150606.9|150715.1|150625.1|150736.9|150629.2|150715.1|150602.8|27
1614798720000|2021-03-03 19:12:00|150715.7|150625.7|150693.4|150603.4|150715.7|150625.7|150693.4|150603.4|30
1614798730000|2021-03-03 19:12:10|150691.3|150601.3|150695.7|150605.7|150696.8|150606.8|150691.3|150601.3|18
1614798740000|2021-03-03 19:12:20|150695.9|150605.9|150689.5|150599.5|150695.9|150605.9|150688.9|150598.9|20
1614798750000|2021-03-03 19:12:30|150689.7|150599.7|150689.1|150559.1|150701.5|150607.6|150678.7|150557.5|31
1614798760000|2021-03-03 19:12:40|150696.1|150566.1|150711|150581|150716.7|150586.7|150695.1|150565.1|37
1614798770000|2021-03-03 19:12:50|150709.4|150579.4|150719.1|150589.1|150719.1|150589.1|150708|150578|29
1614798780000|2021-03-03 19:13:00|150718.6|150588.6|150727.5|150597.5|150732.5|150602.5|150711.6|150581.6|35
1614798790000|2021-03-03 19:13:10|150730.8|150600.8|150731.5|150601.5|150733.7|150603.7|150720.6|150590.6|35
1614798800000|2021-03-03 19:13:20|150731.3|150601.3|150738.5|150608.5|150738.6|150608.6|150724.7|150594.7|32
1614798810000|2021-03-03 19:13:30|150737.8|150607.8|150731.8|150601.8|150738.5|150608.5|150721.4|150591.4|38
1614798820000|2021-03-03 19:13:40|150731.7|150601.7|150713.2|150583.2|150738.7|150608.7|150710.1|150580.1|36
1614798830000|2021-03-03 19:13:50|150711.6|150581.6|150722.5|150592.5|150725.5|150595.5|150707.7|150577.7|38
1614798840000|2021-03-03 19:14:00|150717.9|150587.9|150731.2|150601.2|150731.2|150601.2|150717.9|150587.9|38
1614798850000|2021-03-03 19:14:10|150730.1|150600.1|150713|150583|150732.1|150602.1|150712.7|150582.7|33
1614798860000|2021-03-03 19:14:20|150713.1|150583.1|150705.4|150575.4|150716.1|150586.1|150703.9|150573.9|29
1614798870000|2021-03-03 19:14:30|150706.7|150576.7|150710|150580|150712.2|150582.2|150703.5|150573.5|29
1614798880000|2021-03-03 19:14:40|150709.9|150579.9|150692.4|150562.4|150710.4|150587.2|150676.1|150552.5|31
1614798890000|2021-03-03 19:14:50|150692.8|150562.8|150688|150558|150694.3|150564.3|150680.6|150550.6|35
1614798900000|2021-03-03 19:15:00|150687.3|150557.3|150715.5|150585.5|150726|150596|150687.3|150557.3|39
1614798910000|2021-03-03 19:15:10|150709.6|150579.6|150738.8|150608.8|150738.8|150608.8|150709.6|150579.6|34
1614798920000|2021-03-03 19:15:20|150738.4|150608.4|150730.2|150600.2|150740.1|150610.1|150724.2|150594.2|35
1614798930000|2021-03-03 19:15:30|150729.7|150599.7|150727.8|150597.8|150729.7|150599.7|150720.2|150590.2|35
1614798940000|2021-03-03 19:15:40|150728.3|150598.3|150736.4|150606.4|150739.7|150609.7|150728.3|150598.3|26
1614798950000|2021-03-03 19:15:50|150736.2|150606.2|150733.3|150603.3|150738.7|150608.7|150725.1|150595.1|31
1614798960000|2021-03-03 19:16:00|150735.9|150605.9|150741|150611|150741|150611|150734.4|150604.4|31
1614798970000|2021-03-03 19:16:10|150759.9|150629.9|150761.3|150631.3|150762.1|150632.1|150758|150628|27
1614798980000|2021-03-03 19:16:20|150760.9|150630.9|150761.7|150631.7|150761.7|150631.7|150756.5|150626.5|22
1614798990000|2021-03-03 19:16:30|150761.5|150631.5|150749.3|150659.3|150761.5|150659.3|150731.5|150631.5|25
1614799000000|2021-03-03 19:16:40|150749.5|150659.5|150769.6|150639.6|150772.4|150659.5|150749.5|150636.1|27
1614799010000|2021-03-03 19:16:50|150768.4|150638.4|150765.5|150635.5|150768.5|150638.5|150764.7|150634.7|22
1614799020000|2021-03-03 19:17:00|150766.8|150636.8|150757.3|150627.3|150766.8|150636.8|150753.2|150623.2|24
1614799030000|2021-03-03 19:17:10|150758.2|150628.2|150755.4|150625.4|150759|150629|150753.4|150623.4|24
1614799040000|2021-03-03 19:17:20|150755.5|150625.5|150770.4|150640.4|150773.3|150643.3|150754.2|150624.2|29
1614799050000|2021-03-03 19:17:30|150770.7|150640.7|150792.7|150662.7|150797.1|150679.5|150769.5|150640.7|29
1614799060000|2021-03-03 19:17:40|150793.3|150663.3|150792.1|150662.1|150796.1|150666.1|150785.7|150655.7|24
1614799070000|2021-03-03 19:17:50|150792.6|150662.6|150790.3|150660.3|150795.3|150665.3|150790.3|150660.3|23
1614799080000|2021-03-03 19:18:00|150790.5|150660.5|150784.1|150654.1|150790.5|150660.5|150777.3|150647.3|26
1614799090000|2021-03-03 19:18:10|150783.2|150653.2|150761.2|150671.2|150784.3|150671.2|150755.2|150644|21
1614799100000|2021-03-03 19:18:20|150761.3|150671.3|150756|150666|150761.3|150671.3|150751.1|150661.1|18
1614799110000|2021-03-03 19:18:30|150761.2|150671.2|150750.6|150660.6|150761.2|150671.2|150749.6|150659.6|19
1614799120000|2021-03-03 19:18:40|150749|150659|150752.3|150662.3|150759.4|150669.4|150749|150659|17
1614799130000|2021-03-03 19:18:50|150758.9|150668.9|150754.1|150664.1|150758.9|150668.9|150753.1|150663.1|15
1614799140000|2021-03-03 19:19:00|150752.3|150662.3|150736.1|150606.1|150755.9|150665.9|150722.8|150606.1|26
1614799150000|2021-03-03 19:19:10|150733.4|150603.4|150740.2|150610.2|150741.5|150611.5|150733.2|150603.2|29
1614799160000|2021-03-03 19:19:20|150739.8|150609.8|150740.8|150610.8|150740.9|150610.9|150736.4|150606.4|26
1614799170000|2021-03-03 19:19:30|150740.6|150610.6|150736.5|150606.5|150743.7|150613.7|150736.1|150606.1|25
1614799180000|2021-03-03 19:19:40|150735.6|150605.6|150742.3|150612.3|150742.7|150612.7|150734.9|150604.9|24
1614799190000|2021-03-03 19:19:50|150739.7|150609.7|150729|150599|150740.4|150610.4|150728.7|150598.7|23
1614799200000|2021-03-03 19:20:00|150729.2|150599.2|150715|150585|150730.9|150600.9|150707.8|150577.8|27
1614799210000|2021-03-03 19:20:10|150716.1|150586.1|150707|150577|150716.3|150586.3|150705.7|150575.7|30
1614799220000|2021-03-03 19:20:20|150706.5|150576.5|150735|150605|150735.3|150605.3|150706.5|150576.5|26
1614799230000|2021-03-03 19:20:30|150730.3|150600.3|150693.6|150603.6|150734.7|150614.1|150688.5|150580.2|34
1614799240000|2021-03-03 19:20:40|150694.9|150604.9|150702.5|150612.5|150725.3|150635.3|150690|150600|36
1614799250000|2021-03-03 19:20:50|150688.1|150598.1|150722.2|150632.2|150724.2|150634.2|150688.1|150598.1|29
1614799260000|2021-03-03 19:21:00|150721.1|150631.1|150732.2|150642.2|150734.6|150644.6|150721.1|150631.1|31
1614799270000|2021-03-03 19:21:10|150733|150643|150747.3|150617.3|150748.4|150643.4|150702.2|150612.2|32
1614799280000|2021-03-03 19:21:20|150748.6|150618.6|150726.5|150636.5|150749.1|150644.9|150726.5|150616.7|23
1614799290000|2021-03-03 19:21:30|150727|150637|150725.8|150635.8|150734.1|150644.1|150722.6|150632.6|26
1614799300000|2021-03-03 19:21:40|150726.4|150636.4|150734|150644|150734.6|150644.6|150725.3|150635.3|21
1614799310000|2021-03-03 19:21:50|150733.7|150643.7|150730.8|150640.8|150738.8|150648.8|150724.8|150634.8|24
1614799320000|2021-03-03 19:22:00|150730.5|150640.5|150736.3|150646.3|150736.3|150646.3|150728.6|150638.6|24
1614799330000|2021-03-03 19:22:10|150737.2|150647.2|150744.2|150654.2|150745.3|150655.3|150735.9|150645.9|26
1614799340000|2021-03-03 19:22:20|150743.8|150653.8|150736.5|150646.5|150743.8|150653.8|150729.4|150639.4|23
1614799350000|2021-03-03 19:22:30|150735.2|150645.2|150743.3|150653.3|150743.3|150653.3|150727.2|150637.2|27
1614799360000|2021-03-03 19:22:40|150743.6|150653.6|150736.9|150646.9|150743.6|150653.6|150736.7|150646.7|15
1614799370000|2021-03-03 19:22:50|150738.2|150648.2|150732.9|150642.9|150738.2|150648.2|150731.6|150641.6|22
1614799380000|2021-03-03 19:23:00|150750.6|150620.6|150772.6|150642.6|150772.8|150642.8|150743.2|150613.2|27
1614799390000|2021-03-03 19:23:10|150772.5|150642.5|150777.3|150647.3|150778.9|150648.9|150771.3|150641.3|30
1614799400000|2021-03-03 19:23:20|150776.4|150646.4|150764.1|150674.1|150778.8|150676.2|150752.5|150640.7|22
1614799410000|2021-03-03 19:23:30|150751.5|150661.5|150759.8|150669.8|150760.8|150670.8|150750.7|150660.7|25
1614799420000|2021-03-03 19:23:40|150759.7|150669.7|150820.6|150730.6|150821|150731|150758|150668|25
1614799430000|2021-03-03 19:23:50|150815.3|150725.3|150822.1|150732.1|150825.8|150735.8|150808.4|150718.4|31
1614799440000|2021-03-03 19:24:00|150822|150732|150788.7|150698.7|150822|150732|150780.5|150690.5|33
1614799450000|2021-03-03 19:24:10|150787.2|150697.2|150777.6|150687.6|150787.2|150697.2|150777.6|150687.6|26
1614799460000|2021-03-03 19:24:20|150775.6|150685.6|150762.6|150672.6|150776.6|150686.6|150762.4|150672.4|27
1614799470000|2021-03-03 19:24:30|150762.4|150672.4|150767.9|150677.9|150771|150681|150760.8|150670.8|18
1614799480000|2021-03-03 19:24:40|150766.4|150676.4|150770.5|150680.5|150770.5|150680.5|150763|150673|20
1614799490000|2021-03-03 19:24:50|150769.1|150679.1|150785.9|150695.9|150802.6|150712.6|150768.1|150678.1|32
1614799500000|2021-03-03 19:25:00|150800.7|150710.7|150803.4|150713.4|150812|150722|150785.9|150695.9|36
1614799510000|2021-03-03 19:25:10|150803|150713|150818.1|150728.1|150820.7|150730.7|150803|150713|24
1614799520000|2021-03-03 19:25:20|150818.6|150728.6|150819.6|150729.6|150824|150734|150815.9|150725.9|22
1614799530000|2021-03-03 19:25:30|150818.9|150728.9|150816.4|150726.4|150819.4|150729.4|150814.2|150724.2|23
1614799540000|2021-03-03 19:25:40|150815.8|150725.8|150792.1|150702.1|150820.6|150730.6|150791.1|150701.1|30
1614799550000|2021-03-03 19:25:50|150792.2|150702.2|150781.9|150691.9|150804|150714|150776.7|150686.7|32
1614799560000|2021-03-03 19:26:00|150781.7|150691.7|150807.4|150717.4|150819.1|150729.1|150781.6|150691.6|28
1614799570000|2021-03-03 19:26:10|150800.2|150710.2|150816|150726|150819.6|150729.6|150781.9|150691.9|36
1614799580000|2021-03-03 19:26:20|150815.3|150725.3|150822|150732|150828.8|150738.8|150815.3|150725.3|23
1614799590000|2021-03-03 19:26:30|150825.6|150735.6|150816.1|150726.1|150826.1|150736.1|150816.1|150726.1|18
1614799600000|2021-03-03 19:26:40|150817.1|150727.1|150819.9|150729.9|150820.6|150730.6|150813|150723|15
1614799610000|2021-03-03 19:26:50|150822.3|150732.3|150821.8|150731.8|150823.1|150733.1|150820.2|150730.2|20
1614799620000|2021-03-03 19:27:00|150821.9|150731.9|150836.7|150746.7|150849.5|150759.5|150821|150731|26
1614799630000|2021-03-03 19:27:10|150836.5|150746.5|150839.7|150749.7|150847.1|150757.1|150836.5|150746.5|23
1614799640000|2021-03-03 19:27:20|150838.6|150748.6|150831.9|150741.9|150844.2|150754.2|150831.9|150741.9|24
1614799650000|2021-03-03 19:27:30|150833.3|150743.3|150849.8|150759.8|150851.6|150761.6|150831.6|150741.6|26
1614799660000|2021-03-03 19:27:40|150850.8|150760.8|150849.1|150759.1|150851.2|150761.2|150849.1|150759.1|15
1614799670000|2021-03-03 19:27:50|150849.2|150759.2|150899.3|150769.3|150900.6|150798.1|150846.6|150756.6|21
1614799680000|2021-03-03 19:28:00|150873.7|150783.7|150846|150756|150885.5|150785.1|150843.1|150748.6|39
1614799690000|2021-03-03 19:28:10|150846.6|150756.6|150851.3|150761.3|150855.3|150765.3|150842.8|150752.8|34
1614799700000|2021-03-03 19:28:20|150851.4|150761.4|150882.8|150752.8|150886.7|150761.4|150831.1|150720.8|35
1614799710000|2021-03-03 19:28:30|150884.2|150754.2|150907|150777|150910.1|150795|150862.9|150753.7|37
1614799720000|2021-03-03 19:28:40|150907.6|150777.6|150894.6|150804.6|150914.7|150813.8|150890.7|150777.2|28
1614799730000|2021-03-03 19:28:50|150902.2|150812.2|150907.6|150777.6|150935.5|150817.7|150893.4|150772.9|33
1614799740000|2021-03-03 19:29:00|150909.2|150779.2|150917.3|150787.3|150936.5|150806.5|150893.3|150779|31
1614799750000|2021-03-03 19:29:10|150916.5|150786.5|150912|150822|150927.7|150827.2|150910|150785.7|29
1614799760000|2021-03-03 19:29:20|150911.8|150821.8|150916.8|150826.8|150919.7|150829.7|150911.8|150821.8|28
1614799770000|2021-03-03 19:29:30|150916.4|150826.4|150897.6|150807.6|150918.4|150828.4|150897.6|150807.6|27
1614799780000|2021-03-03 19:29:40|150900.4|150810.4|150916|150826|150916.4|150826.4|150892|150802|30
1614799790000|2021-03-03 19:29:50|150915.9|150825.9|150894.5|150804.5|150915.9|150825.9|150887.6|150797.6|25
1614799800000|2021-03-03 19:30:00|150895.5|150805.5|150914.4|150824.4|150918.4|150828.4|150882.6|150792.6|38
1614799810000|2021-03-03 19:30:10|150916.8|150826.8|150878.1|150788.1|150917.3|150827.3|150876.3|150786.3|37
1614799820000|2021-03-03 19:30:20|150879.1|150789.1|150896.7|150806.7|150900.4|150810.4|150879.1|150789.1|30
1614799830000|2021-03-03 19:30:30|150896.4|150806.4|150914.7|150824.7|150936.4|150824.7|150896.1|150804.2|30
1614799840000|2021-03-03 19:30:40|150912.8|150822.8|150924.1|150834.1|150925.2|150835.2|150907.2|150817.2|36
1614799850000|2021-03-03 19:30:50|150924.5|150834.5|150931|150841|150932.3|150842.3|150922.2|150832.2|28
1614799860000|2021-03-03 19:31:00|150932.9|150842.9|150928.8|150838.8|150935.3|150845.3|150928.6|150838.6|21
1614799870000|2021-03-03 19:31:10|150928.7|150838.7|150931.7|150841.7|150932.2|150842.2|150928.6|150838.6|23
1614799880000|2021-03-03 19:31:20|150931.3|150841.3|150931|150841|150932.3|150842.3|150930.4|150840.4|11
1614799890000|2021-03-03 19:31:30|150937.9|150847.9|150936.5|150846.5|150942.3|150852.3|150929.2|150839.2|14
1614799900000|2021-03-03 19:31:40|150933.7|150843.7|150938.2|150848.2|150941.6|150851.6|150931.8|150841.8|20
1614799910000|2021-03-03 19:31:50|150938.8|150848.8|150930.6|150840.6|150941|150851|150921.4|150831.4|31
1614799920000|2021-03-03 19:32:00|150928.4|150838.4|150928.2|150838.2|150933.1|150843.1|150913|150823|30
1614799930000|2021-03-03 19:32:10|150928.6|150838.6|150914.3|150824.3|150935.1|150845.1|150914.3|150824.3|23
1614799940000|2021-03-03 19:32:20|150925|150835|150950|150820|150951.3|150840.9|150917|150818.4|36
1614799950000|2021-03-03 19:32:30|150951.5|150821.5|150947.5|150817.5|150951.5|150821.5|150946.2|150816.2|28
1614799960000|2021-03-03 19:32:40|150947.4|150817.4|150946.6|150816.6|150947.5|150817.5|150943.3|150813.3|23
1614799970000|2021-03-03 19:32:50|150944.7|150814.7|150932.9|150842.9|150945.7|150850.6|150922.5|150802.7|37
1614799980000|2021-03-03 19:33:00|150931.3|150841.3|150942|150812|150945.9|150841.3|150918.3|150808.2|23
1614799990000|2021-03-03 19:33:10|150941.6|150811.6|151023|150893|151023|150910.9|150921.3|150806.3|29
1614800000000|2021-03-03 19:33:20|151023.1|150893.1|151040.2|150910.2|151046.8|150928.8|151015.7|150893.1|33
1614800010000|2021-03-03 19:33:30|151041.1|150911.1|151030.4|150940.4|151054.7|150943.7|151029.2|150907.7|33
1614800020000|2021-03-03 19:33:40|151029.2|150939.2|151030.9|150900.9|151034.4|150944.4|151005.7|150893|31
1614800030000|2021-03-03 19:33:50|151031.5|150901.5|151018.1|150888.1|151031.5|150901.5|151007|150877|29
1614800040000|2021-03-03 19:34:00|151029.9|150899.9|151020.5|150930.5|151035.7|150940|151011.2|150882.3|33
1614800050000|2021-03-03 19:34:10|151020.1|150930.1|151049.4|150919.4|151049.4|150937.4|150999.6|150895|29
1614800060000|2021-03-03 19:34:20|151041.7|150911.7|151039.8|150909.8|151055.2|150925.2|151039.8|150909.8|20
1614800070000|2021-03-03 19:34:30|151040.4|150910.4|151028.3|150938.3|151040.8|150942.2|151018|150910.2|30
1614800080000|2021-03-03 19:34:40|151028.8|150938.8|151170.7|151040.7|151184.1|151054.1|151024.1|150934.1|40
1614800090000|2021-03-03 19:34:50|151170.2|151040.2|151189.5|151059.5|151191.8|151061.8|151169.4|151039.4|32
1614800100000|2021-03-03 19:35:00|151192.7|151062.7|151147.4|151017.4|151199.5|151069.5|151147.4|151017.4|32
1614800110000|2021-03-03 19:35:10|151155.7|151025.7|151156.6|151026.6|151167.7|151037.7|151144.3|151014.3|27
1614800120000|2021-03-03 19:35:20|151156.1|151026.1|151038.5|150908.5|151160.9|151030.9|151021.1|150891.1|30
1614800130000|2021-03-03 19:35:30|151040.6|150910.6|151036|150906|151042.7|150912.7|151036|150906|33
1614800140000|2021-03-03 19:35:40|151035.7|150905.7|151080.3|150950.3|151080.8|150950.8|151033.9|150903.9|33
1614800150000|2021-03-03 19:35:50|151081.3|150951.3|151101.8|150971.8|151101.8|150971.8|151078.6|150948.6|35
1614800160000|2021-03-03 19:36:00|151104.4|150974.4|151071.7|150941.7|151107.5|150977.5|151071.7|150941.7|34
1614800170000|2021-03-03 19:36:10|151073.8|150943.8|151060.2|150930.2|151076.4|150946.4|151060.2|150930.2|25
1614800180000|2021-03-03 19:36:20|151070.5|150940.5|151034.6|150904.6|151077.2|150947.2|151034|150904|36
1614800190000|2021-03-03 19:36:30|151034.8|150904.8|151022.6|150892.6|151041.6|150911.6|151022.6|150892.6|35
1614800200000|2021-03-03 19:36:40|151022|150892|151015.5|150885.5|151026.8|150896.8|151009.7|150879.7|33
1614800210000|2021-03-03 19:36:50|151015.8|150885.8|150896.5|150766.5|151015.8|150885.8|150896.5|150766.5|34
1614800220000|2021-03-03 19:37:00|150896.2|150766.2|150882.9|150752.9|150896.8|150766.8|150882.9|150752.9|30
1614800230000|2021-03-03 19:37:10|150883|150753|150900.4|150770.4|150914.2|150784.2|150880.9|150750.9|28
1614800240000|2021-03-03 19:37:20|150901.5|150771.5|150866.8|150736.8|150906.6|150776.6|150857.8|150727.8|29
1614800250000|2021-03-03 19:37:30|150864.5|150734.5|150862.5|150732.5|150895.8|150765.8|150846.7|150716.7|31
1614800260000|2021-03-03 19:37:40|150862.3|150732.3|150886|150756|150892.5|150762.5|150862.3|150732.3|36
1614800270000|2021-03-03 19:37:50|150887.1|150757.1|150874.9|150744.9|150887.1|150757.1|150868.2|150738.2|38
1614800280000|2021-03-03 19:38:00|150875.4|150745.4|150881.2|150751.2|150883.7|150753.7|150858.1|150728.1|35
1614800290000|2021-03-03 19:38:10|150884.2|150754.2|150871.3|150741.3|150888.5|150758.5|150871.3|150741.3|35
1614800300000|2021-03-03 19:38:20|150871.8|150741.8|150872.4|150742.4|150873.2|150743.2|150862.7|150732.7|24
1614800310000|2021-03-03 19:38:30|150872.1|150742.1|150857.5|150727.5|150872.1|150742.1|150853.1|150723.1|34
1614800320000|2021-03-03 19:38:40|150856.6|150726.6|150865.9|150735.9|150867.8|150737.8|150854.3|150724.3|28
1614800330000|2021-03-03 19:38:50|150866|150736|150861|150731|150872.6|150742.6|150860|150730|37
1614800340000|2021-03-03 19:39:00|150855.4|150725.4|150850.8|150720.8|150886.4|150756.4|150839.9|150709.9|36
1614800350000|2021-03-03 19:39:10|150856.6|150726.6|150870.5|150740.5|150879.8|150749.8|150851.2|150721.2|33
1614800360000|2021-03-03 19:39:20|150869.6|150739.6|150875.4|150745.4|150876.7|150746.7|150862.8|150732.8|31
1614800370000|2021-03-03 19:39:30|150876.9|150746.9|150864.2|150734.2|150876.9|150746.9|150856.3|150726.3|36
1614800380000|2021-03-03 19:39:40|150864.5|150734.5|150884.6|150754.6|150890|150760|150862.4|150732.4|38
1614800390000|2021-03-03 19:39:50|150885.3|150755.3|150898.4|150768.4|150904.1|150774.1|150885.3|150755.3|25
1614800400000|2021-03-03 19:40:00|150899.7|150769.7|150898.5|150768.5|150907.1|150777.1|150898.2|150768.2|22
1614800410000|2021-03-03 19:40:10|150898.6|150768.6|150910.3|150780.3|150913.7|150783.7|150897.1|150767.1|38
1614800420000|2021-03-03 19:40:20|150908.2|150778.2|150879.8|150749.8|150908.2|150778.2|150875.3|150745.3|37
1614800430000|2021-03-03 19:40:30|150879.5|150749.5|150870.7|150740.7|150879.5|150749.5|150870.7|150740.7|17
1614800440000|2021-03-03 19:40:40|150873.5|150743.5|150875.5|150745.5|150878.6|150748.6|150870.5|150740.5|21
1614800450000|2021-03-03 19:40:50|150873.4|150743.4|150875.9|150745.9|150877.3|150747.3|150863.9|150733.9|24
1614800460000|2021-03-03 19:41:00|150876|150746|150896.8|150766.8|150898.6|150768.6|150875.5|150745.5|30
1614800470000|2021-03-03 19:41:10|150896.7|150766.7|150894.6|150764.6|150899|150769|150893.7|150763.7|31
1614800480000|2021-03-03 19:41:20|150885.4|150755.4|150881.5|150751.5|150896.6|150766.6|150878|150748|35
1614800490000|2021-03-03 19:41:30|150871.7|150741.7|150871|150741|150880.9|150750.9|150870.7|150740.7|29
1614800500000|2021-03-03 19:41:40|150874.8|150744.8|150885.1|150755.1|150886.7|150756.7|150865.7|150735.7|24
1614800510000|2021-03-03 19:41:50|150890.4|150760.4|150883.4|150753.4|150892.4|150762.4|150881.9|150751.9|29
1614800520000|2021-03-03 19:42:00|150890.8|150760.8|150835|150705|150890.8|150765.2|150806.8|150693.3|36
1614800530000|2021-03-03 19:42:10|150815.1|150685.1|150822.4|150692.4|150824.6|150694.6|150809.8|150679.8|33
1614800540000|2021-03-03 19:42:20|150824.3|150694.3|150816.9|150686.9|150825|150695|150816.6|150686.6|34
1614800550000|2021-03-03 19:42:30|150814.3|150684.3|150816.8|150686.8|150818.8|150688.8|150813|150683|30
1614800560000|2021-03-03 19:42:40|150820.5|150690.5|150817.2|150687.2|150822.1|150692.1|150817.2|150687.2|23
1614800570000|2021-03-03 19:42:50|150817|150687|150823.5|150693.5|150823.5|150693.5|150817|150687|26
1614800580000|2021-03-03 19:43:00|150824.3|150694.3|150824.6|150694.6|150831.3|150701.3|150818.7|150688.7|36
1614800590000|2021-03-03 19:43:10|150824.1|150694.1|150820.3|150690.3|150824.1|150694.1|150807.5|150677.5|34
1614800600000|2021-03-03 19:43:20|150820.2|150690.2|150821.7|150691.7|150821.7|150691.7|150810.5|150680.5|33
1614800610000|2021-03-03 19:43:30|150821.4|150691.4|150834.6|150704.6|150838.2|150708.2|150821.4|150691.4|34
1614800620000|2021-03-03 19:43:40|150835.5|150705.5|150838|150708|150840.3|150710.3|150834.8|150704.8|30
1614800630000|2021-03-03 19:43:50|150839.1|150709.1|150927.5|150797.5|150929.4|150799.4|150837.3|150707.3|30
1614800640000|2021-03-03 19:44:00|150924.2|150794.2|150934|150804|150940.8|150810.8|150924.2|150794.2|33
1614800650000|2021-03-03 19:44:10|150934.2|150804.2|150918.3|150788.3|150969|150806.7|150916.3|150741.3|26
1614800660000|2021-03-03 19:44:20|150918.5|150788.5|150916.5|150786.5|150919|150789|150914.7|150784.7|27
1614800670000|2021-03-03 19:44:30|150916|150786|150922.5|150792.5|150922.5|150792.5|150915.6|150785.6|22
1614800680000|2021-03-03 19:44:40|150920.5|150790.5|150947.1|150817.1|150947.3|150817.3|150917.7|150787.7|39
1614800690000|2021-03-03 19:44:50|150947.3|150817.3|150960|150830|150969.5|150839.5|150941.6|150811.6|28
1614800700000|2021-03-03 19:45:00|150961.9|150831.9|150980.6|150850.6|150980.6|150850.6|150958.9|150828.9|32
1614800710000|2021-03-03 19:45:10|150978.2|150848.2|150974.9|150844.9|150986.7|150856.7|150970.3|150840.3|36
1614800720000|2021-03-03 19:45:20|150975.5|150845.5|150969.9|150839.9|150978.7|150848.7|150963.9|150833.9|31
1614800730000|2021-03-03 19:45:30|150971.3|150841.3|150975.8|150845.8|150991.2|150861.2|150971.3|150841.3|30
1614800740000|2021-03-03 19:45:40|150975.6|150845.6|150992.5|150862.5|150995.5|150865.5|150975.6|150845.6|30
1614800750000|2021-03-03 19:45:50|150992.1|150862.1|150969.3|150839.3|151000.5|150870.5|150969.1|150839.1|28
1614800760000|2021-03-03 19:46:00|150971.6|150841.6|150975.8|150845.8|150982.2|150852.2|150966.2|150836.2|28
1614800770000|2021-03-03 19:46:10|150977.4|150847.4|150947.6|150857.6|150977.4|150867.1|150943.7|150835.7|33
1614800780000|2021-03-03 19:46:20|150947.8|150857.8|150973.7|150883.7|151000.9|150887.3|150946.4|150845.9|25
1614800790000|2021-03-03 19:46:30|150974.6|150884.6|150994.2|150864.2|151001.1|150885.1|150969.8|150864.2|21
1614800800000|2021-03-03 19:46:40|150996|150866|150950.9|150860.9|150996|150879.6|150950.4|150844.9|36
1614800810000|2021-03-03 19:46:50|150954.9|150864.9|150965.6|150875.6|150982.5|150875.6|150944.2|150847.4|36
1614800820000|2021-03-03 19:47:00|150966.3|150876.3|150996.9|150866.9|150997.6|150885.7|150962.8|150860.8|31
1614800830000|2021-03-03 19:47:10|150997.1|150867.1|150994.3|150864.3|150998.5|150868.5|150994.2|150864.2|29
1614800840000|2021-03-03 19:47:20|150994|150864|150991.2|150861.2|150999.8|150869.8|150989.3|150859.3|24
1614800850000|2021-03-03 19:47:30|150968.3|150878.3|150978.1|150888.1|151002.5|150891.3|150968.2|150862.5|36
1614800860000|2021-03-03 19:47:40|150978.3|150888.3|150998.6|150868.6|151005.5|150896.8|150978.1|150868.6|29
1614800870000|2021-03-03 19:47:50|150996.2|150866.2|151009.9|150879.9|151010.2|150881.6|150964.5|150850.6|37
1614800880000|2021-03-03 19:48:00|151009.7|150879.7|151009.9|150879.9|151012.4|150882.4|151006.6|150876.6|29
1614800890000|2021-03-03 19:48:10|151008.8|150878.8|151018.2|150888.2|151020.3|150890.3|151008.8|150878.8|20
1614800900000|2021-03-03 19:48:20|151016.5|150886.5|151016.1|150886.1|151022.9|150892.9|151015.3|150885.3|21
1614800910000|2021-03-03 19:48:30|151017|150887|151010.4|150880.4|151017|150887|151006.7|150876.7|30
1614800920000|2021-03-03 19:48:40|151010.7|150880.7|151004.4|150874.4|151011.4|150881.4|151002.4|150872.4|27
1614800930000|2021-03-03 19:48:50|151004.7|150874.7|150988.2|150858.2|151004.7|150874.7|150978.8|150848.8|25
1614800940000|2021-03-03 19:49:00|150988.5|150858.5|150975.1|150845.1|150993.9|150863.9|150968.2|150838.2|29
1614800950000|2021-03-03 19:49:10|150974.9|150844.9|150979.9|150849.9|150979.9|150849.9|150962.6|150832.6|36
1614800960000|2021-03-03 19:49:20|150977|150847|150994.2|150864.2|150998.1|150868.1|150976.8|150846.8|29
1614800970000|2021-03-03 19:49:30|150994.4|150864.4|151010.4|150880.4|151014.4|150884.4|150991|150861|36
1614800980000|2021-03-03 19:49:40|151011.7|150881.7|151020|150890|151026.4|150896.4|151010.9|150880.9|29
1614800990000|2021-03-03 19:49:50|151024.9|150894.9|151021.9|150891.9|151026.2|150896.2|151016.2|150886.2|37
1614801000000|2021-03-03 19:50:00|151016.6|150886.6|150976.6|150846.6|151016.6|150886.6|150973.8|150843.8|32
1614801010000|2021-03-03 19:50:10|150976|150846|150978.6|150848.6|150995.1|150865.1|150974.9|150844.9|21
1614801020000|2021-03-03 19:50:20|150978.8|150848.8|150976.1|150846.1|150979.6|150849.6|150975.4|150845.4|15
1614801030000|2021-03-03 19:50:30|150977.5|150847.5|150987.2|150857.2|150989.2|150859.2|150977.5|150847.5|19
1614801040000|2021-03-03 19:50:40|150988|150858|151003.6|150873.6|151015.8|150885.8|150977.4|150847.4|29
1614801050000|2021-03-03 19:50:50|151005.1|150875.1|150988.6|150858.6|151006.3|150876.3|150987.7|150857.7|32
1614801060000|2021-03-03 19:51:00|150987|150857|151003.2|150873.2|151003.2|150873.2|150985.6|150855.6|32
1614801070000|2021-03-03 19:51:10|151005.8|150875.8|151018.6|150888.6|151018.6|150888.6|151005.8|150875.8|26
1614801080000|2021-03-03 19:51:20|151018.9|150888.9|151016.1|150886.1|151019.1|150889.1|151014.8|150884.8|16
1614801090000|2021-03-03 19:51:30|151015.2|150885.2|151017.7|150887.7|151018.2|150888.2|151015.2|150885.2|14
1614801100000|2021-03-03 19:51:40|151016.6|150886.6|151001.7|150871.7|151016.6|150886.6|151001.7|150871.7|27
1614801110000|2021-03-03 19:51:50|150995.5|150865.5|150963.2|150833.2|150995.8|150865.8|150948.1|150818.1|36
1614801120000|2021-03-03 19:52:00|150964.9|150834.9|150960.2|150830.2|150965.1|150835.1|150957.7|150827.7|25
1614801130000|2021-03-03 19:52:10|150955|150825|150934.4|150804.4|150959.5|150829.5|150927.3|150797.3|22
1614801140000|2021-03-03 19:52:20|150934.5|150804.5|150922.5|150792.5|150934.5|150804.5|150920.3|150790.3|25
1614801150000|2021-03-03 19:52:30|150927.4|150797.4|150913|150783|150929|150799|150913|150783|21
1614801160000|2021-03-03 19:52:40|150912.4|150782.4|150910.8|150780.8|150923.2|150793.2|150908.8|150778.8|24
1614801170000|2021-03-03 19:52:50|150910.9|150780.9|150912.3|150782.3|150927.7|150830.5|150888.7|150770.7|28
1614801180000|2021-03-03 19:53:00|150907.5|150777.5|150903.3|150813.3|150922.8|150813.3|150885.4|150772.2|29
1614801190000|2021-03-03 19:53:10|150922.1|150792.1|150917|150787|150922.1|150792.1|150900.6|150770.6|31
1614801200000|2021-03-03 19:53:20|150908.5|150778.5|150851.5|150721.5|150915.4|150785.4|150851.5|150721.5|36
1614801210000|2021-03-03 19:53:30|150851.1|150721.1|150782.8|150652.8|150851.1|150721.1|150782.8|150652.8|36
1614801220000|2021-03-03 19:53:40|150781.4|150651.4|150813.5|150683.5|150816.4|150686.4|150774.6|150644.6|29
1614801230000|2021-03-03 19:53:50|150813.6|150683.6|150816.3|150686.3|150818.2|150688.2|150770|150640|31
1614801240000|2021-03-03 19:54:00|150823.1|150693.1|150821.6|150691.6|150824|150694|150819.8|150689.8|13
1614801250000|2021-03-03 19:54:10|150823.3|150693.3|150832.5|150702.5|150834.5|150704.5|150823.3|150693.3|22
1614801260000|2021-03-03 19:54:20|150835.8|150705.8|150805.9|150675.9|150838.4|150708.4|150800.2|150670.2|30
1614801270000|2021-03-03 19:54:30|150803.7|150673.7|150802.5|150672.5|150809.3|150679.3|150802.3|150672.3|23
1614801280000|2021-03-03 19:54:40|150801.8|150671.8|150812.8|150682.8|150812.8|150682.8|150798.3|150668.3|21
1614801290000|2021-03-03 19:54:50|150812.5|150682.5|150802.1|150672.1|150812.5|150682.5|150800.3|150670.3|21
1614801300000|2021-03-03 19:55:00|150803.1|150673.1|150821.8|150691.8|150821.8|150691.8|150803.1|150673.1|26
1614801310000|2021-03-03 19:55:10|150820.8|150690.8|150836.2|150706.2|150837.3|150707.3|150819.4|150689.4|26
1614801320000|2021-03-03 19:55:20|150836|150706|150830.8|150700.8|150836.8|150706.8|150825.3|150695.3|18
1614801330000|2021-03-03 19:55:30|150823.3|150693.3|150839.5|150709.5|150839.5|150709.5|150823.3|150693.3|18
1614801340000|2021-03-03 19:55:40|150835.3|150705.3|150837.9|150707.9|150841.1|150711.1|150835.3|150705.3|19
1614801350000|2021-03-03 19:55:50|150838.4|150708.4|150800.3|150670.3|150844.5|150714.5|150800.1|150670.1|25
1614801360000|2021-03-03 19:56:00|150799.2|150669.2|150787.3|150657.3|150799.2|150669.2|150785.3|150655.3|26
1614801370000|2021-03-03 19:56:10|150793|150663|150776.9|150646.9|150804|150674|150775.4|150645.4|32
1614801380000|2021-03-03 19:56:20|150774.3|150644.3|150775.8|150645.8|150776.6|150646.6|150771|150641|25
1614801390000|2021-03-03 19:56:30|150775.6|150645.6|150761.6|150631.6|150788.3|150658.3|150757.4|150627.4|34
1614801400000|2021-03-03 19:56:40|150761.4|150631.4|150774.5|150644.5|150776.5|150646.5|150758.8|150628.8|26
1614801410000|2021-03-03 19:56:50|150772.6|150642.6|150791.2|150661.2|150791.2|150661.2|150771.6|150641.6|16
1614801420000|2021-03-03 19:57:00|150786|150656|150777.5|150647.5|150792.9|150679.5|150769.5|150641.9|23
1614801430000|2021-03-03 19:57:10|150773.8|150643.8|150775.3|150645.3|150787.6|150665.7|150739.2|150634.7|35
1614801440000|2021-03-03 19:57:20|150775.5|150645.5|150789.6|150659.6|150790.2|150660.2|150775.5|150645.5|17
1614801450000|2021-03-03 19:57:30|150788.8|150658.8|150789.7|150659.7|150801.7|150671.7|150784.2|150654.2|24
1614801460000|2021-03-03 19:57:40|150786.1|150656.1|150791.4|150661.4|150791.4|150661.4|150786.1|150656.1|16
1614801470000|2021-03-03 19:57:50|150790.6|150660.6|150811.5|150681.5|150813.5|150683.5|150787.4|150657.4|28
1614801480000|2021-03-03 19:58:00|150814.5|150684.5|150800.9|150670.9|150814.5|150684.5|150797.3|150667.3|20
1614801490000|2021-03-03 19:58:10|150802|150672|150838.4|150708.4|150839.3|150709.3|150802|150672|27
1614801500000|2021-03-03 19:58:20|150838.9|150708.9|150826.4|150696.4|150840.7|150710.7|150821.1|150691.1|32
1614801510000|2021-03-03 19:58:30|150825.7|150695.7|150833.7|150703.7|150833.9|150703.9|150823.2|150693.2|30
1614801520000|2021-03-03 19:58:40|150834.4|150704.4|150837.4|150707.4|150837.4|150707.4|150827.6|150697.6|18
1614801530000|2021-03-03 19:58:50|150837.6|150707.6|150834|150704|150837.6|150707.6|150822.4|150692.4|31
1614801540000|2021-03-03 19:59:00|150833.9|150703.9|150822.9|150692.9|150833.9|150703.9|150803.9|150673.9|29
1614801550000|2021-03-03 19:59:10|150822.7|150692.7|150825.8|150695.8|150828.5|150698.5|150822.7|150692.7|25
1614801560000|2021-03-03 19:59:20|150826.2|150696.2|150822.4|150692.4|150827.4|150697.4|150815.7|150685.7|23
1614801570000|2021-03-03 19:59:30|150820.7|150690.7|150834.3|150704.3|150835.9|150705.9|150820.6|150690.6|31
1614801580000|2021-03-03 19:59:40|150833|150703|150837.1|150707.1|150840.1|150710.1|150831.7|150701.7|19
1614801590000|2021-03-03 19:59:50|150834.9|150704.9|150844.7|150714.7|150844.7|150714.7|150825.3|150695.3|32
1614801600000|2021-03-03 20:00:00|150842.8|150712.8|150836.9|150706.9|150845.2|150715.2|150834.7|150704.7|26
1614801610000|2021-03-03 20:00:10|150841.1|150711.1|150834|150704|150855|150725|150834|150704|34
1614801620000|2021-03-03 20:00:20|150841.1|150711.1|150839|150709|150845.4|150715.4|150830.5|150700.5|31
1614801630000|2021-03-03 20:00:30|150839.2|150709.2|150862.3|150732.3|150864|150734|150839.2|150709.2|25
1614801640000|2021-03-03 20:00:40|150862.6|150732.6|150871.8|150741.8|150872|150742|150861.5|150731.5|18
1614801650000|2021-03-03 20:00:50|150873.6|150743.6|150885|150755|150890.8|150760.8|150872.8|150742.8|23
1614801660000|2021-03-03 20:01:00|150885.2|150755.2|150890|150760|150890|150760|150884.6|150754.6|20
1614801670000|2021-03-03 20:01:10|150889.9|150759.9|150900.2|150770.2|150901.3|150771.3|150889.6|150759.6|19
1614801680000|2021-03-03 20:01:20|150900.5|150770.5|150902.8|150772.8|150905.2|150775.2|150899.5|150769.5|23
1614801690000|2021-03-03 20:01:30|150902.9|150772.9|150911.7|150781.7|150912.7|150782.7|150902.9|150772.9|22
1614801700000|2021-03-03 20:01:40|150911.8|150781.8|150906.1|150776.1|150918.1|150788.1|150886.5|150756.5|27
1614801710000|2021-03-03 20:01:50|150905.2|150775.2|150871.3|150741.3|150911.5|150781.5|150871.3|150741.3|24
1614801720000|2021-03-03 20:02:00|150871.6|150741.6|150872.1|150742.1|150877.3|150747.3|150861.4|150731.4|31
1614801730000|2021-03-03 20:02:10|150872.6|150742.6|150876.4|150746.4|150877.2|150747.2|150872.5|150742.5|20
1614801740000|2021-03-03 20:02:20|150873.4|150743.4|150873.8|150743.8|150873.9|150743.9|150867.1|150737.1|23
1614801750000|2021-03-03 20:02:30|150874.5|150744.5|150866.4|150736.4|150874.5|150744.5|150866.2|150736.2|21
1614801760000|2021-03-03 20:02:40|150866.2|150736.2|150865.6|150735.6|150869.1|150739.1|150862.1|150732.1|23
1614801770000|2021-03-03 20:02:50|150865.8|150735.8|150876.3|150746.3|150878.3|150748.3|150863.6|150733.6|26
1614801780000|2021-03-03 20:03:00|150871.8|150741.8|150883.5|150753.5|150889.4|150759.4|150871.8|150741.8|26
1614801790000|2021-03-03 20:03:10|150888.6|150758.6|150878.4|150748.4|150889.5|150759.5|150876.3|150746.3|34
1614801800000|2021-03-03 20:03:20|150878.3|150748.3|150845.1|150715.1|150892.1|150762.1|150845.1|150715.1|36
1614801810000|2021-03-03 20:03:30|150839.3|150709.3|150828.8|150698.8|150839.6|150709.6|150825.8|150695.8|29
1614801820000|2021-03-03 20:03:40|150830.9|150700.9|150826|150696|150832.3|150702.3|150824.7|150694.7|24
1614801830000|2021-03-03 20:03:50|150826.1|150696.1|150830.1|150700.1|150833.6|150703.6|150826.1|150696.1|24
1614801840000|2021-03-03 20:04:00|150828.3|150698.3|150849.5|150719.5|150849.7|150719.7|150828.3|150698.3|29
1614801850000|2021-03-03 20:04:10|150848.4|150718.4|150816.3|150686.3|150851.5|150721.5|150816.3|150686.3|33
1614801860000|2021-03-03 20:04:20|150821.6|150691.6|150829.8|150699.8|150841.9|150711.9|150814.1|150684.1|36
1614801870000|2021-03-03 20:04:30|150831.8|150701.8|150823.8|150693.8|150838|150708|150820.7|150690.7|27
1614801880000|2021-03-03 20:04:40|150813|150683|150814.2|150684.2|150822.7|150692.7|150807.3|150677.3|33
1614801890000|2021-03-03 20:04:50|150813.3|150683.3|150596.6|150466.6|150814.3|150684.3|150570.3|150440.3|35
1614801900000|2021-03-03 20:05:00|150596.5|150466.5|150661.7|150531.7|150673.1|150533.7|150581.5|150451.5|33
1614801910000|2021-03-03 20:05:10|150660.1|150530.1|150661.2|150531.2|150669.7|150539.7|150648.2|150518.2|30
1614801920000|2021-03-03 20:05:20|150661.7|150531.7|150662|150532|150663.6|150533.6|150660|150530|22
1614801930000|2021-03-03 20:05:30|150660.4|150530.4|150659.2|150529.2|150662|150532|150657.9|150527.9|23
1614801940000|2021-03-03 20:05:40|150659.3|150529.3|150660.7|150530.7|150660.9|150530.9|150657.5|150527.5|26
1614801950000|2021-03-03 20:05:50|150661.7|150531.7|150678|150548|150682.8|150552.8|150660.6|150530.6|35
1614801960000|2021-03-03 20:06:00|150678.9|150548.9|150675.3|150545.3|150687.8|150557.8|150668.3|150538.3|34
1614801970000|2021-03-03 20:06:10|150675.4|150545.4|150688.5|150558.5|150688.5|150558.5|150673.9|150543.9|20
1614801980000|2021-03-03 20:06:20|150684.7|150554.7|150670.4|150540.4|150684.7|150554.7|150667.8|150537.8|22
1614801990000|2021-03-03 20:06:30|150670.1|150540.1|150672.3|150542.3|150677.8|150547.8|150669.7|150539.7|22
1614802000000|2021-03-03 20:06:40|150666.7|150536.7|150649.9|150559.9|150673.1|150563.9|150648.7|150532.4|19
1614802010000|2021-03-03 20:06:50|150649.8|150559.8|150638.1|150508.1|150669.8|150560.8|150637.3|150507.3|18
1614802020000|2021-03-03 20:07:00|150644.1|150514.1|150632.3|150502.3|150644.1|150519.8|150608.9|150499.5|24
1614802030000|2021-03-03 20:07:10|150634.1|150504.1|150636.3|150506.3|150637.2|150507.2|150632.9|150502.9|24
1614802040000|2021-03-03 20:07:20|150635.5|150505.5|150633.7|150503.7|150640.2|150510.2|150633.3|150503.3|21
1614802050000|2021-03-03 20:07:30|150633.9|150503.9|150644.1|150514.1|150644.4|150514.4|150629.6|150499.6|22
1614802060000|2021-03-03 20:07:40|150644.3|150514.3|150629.6|150539.6|150646|150543|150628.7|150513.7|23
1614802070000|2021-03-03 20:07:50|150630.5|150540.5|150686.4|150556.4|150686.4|150580|150626.1|150536.1|27
1614802080000|2021-03-03 20:08:00|150686.9|150556.9|150692.5|150562.5|150695.5|150565.5|150686.7|150556.7|32
1614802090000|2021-03-03 20:08:10|150692.3|150562.3|150730.8|150600.8|150731.5|150601.5|150690.1|150560.1|29
1614802100000|2021-03-03 20:08:20|150732.4|150602.4|150727.4|150597.4|150732.4|150602.4|150726.8|150596.8|28
1614802110000|2021-03-03 20:08:30|150729.8|150599.8|150737.1|150607.1|150750.8|150642.5|150724.9|150599.8|34
1614802120000|2021-03-03 20:08:40|150737.4|150607.4|150740.9|150610.9|150743|150613|150734.8|150604.8|36
1614802130000|2021-03-03 20:08:50|150740.7|150610.7|150728.1|150598.1|150742|150612|150728.1|150598.1|34
1614802140000|2021-03-03 20:09:00|150725.3|150595.3|150735.1|150605.1|150740.7|150610.7|150723.5|150593.5|37
1614802150000|2021-03-03 20:09:10|150732|150602|150719.4|150629.4|150738.4|150629.4|150709.5|150599.5|34
1614802160000|2021-03-03 20:09:20|150715.7|150625.7|150725.1|150595.1|150729.8|150629.4|150713.4|150584.4|34
1614802170000|2021-03-03 20:09:30|150724.5|150594.5|150718.9|150588.9|150729.1|150599.1|150718.9|150588.9|35
1614802180000|2021-03-03 20:09:40|150719.6|150589.6|150714.6|150624.6|150734.4|150626.5|150708.4|150586.2|35
1614802190000|2021-03-03 20:09:50|150716.8|150626.8|150704.5|150614.5|150721.3|150631.3|150704.5|150614.5|37
1614802200000|2021-03-03 20:10:00|150703.4|150613.4|150719.8|150589.8|150728.8|150624.6|150703.4|150583.5|35
1614802210000|2021-03-03 20:10:10|150720.5|150590.5|150717.1|150587.1|150721.5|150591.5|150712|150582|26
1614802220000|2021-03-03 20:10:20|150716.9|150586.9|150723.3|150593.3|150735|150605|150716.9|150586.9|34
1614802230000|2021-03-03 20:10:30|150723.6|150593.6|150721.7|150591.7|150730.9|150600.9|150721.7|150591.7|31
1614802240000|2021-03-03 20:10:40|150721.5|150591.5|150711.7|150581.7|150723.3|150593.3|150711.3|150581.3|26
1614802250000|2021-03-03 20:10:50|150710.7|150580.7|150713.4|150583.4|150714.7|150584.7|150709.2|150579.2|27
1614802260000|2021-03-03 20:11:00|150712.8|150582.8|150683.5|150593.5|150713.7|150597.6|150683.4|150576.1|26
1614802270000|2021-03-03 20:11:10|150683.3|150593.3|150689.8|150599.8|150695.1|150605.1|150669.5|150579.5|25
1614802280000|2021-03-03 20:11:20|150690.2|150600.2|150691.1|150601.1|150693|150603|150689.9|150599.9|25
1614802290000|2021-03-03 20:11:30|150691.2|150601.2|150686.5|150596.5|150692|150602|150686.5|150596.5|20
1614802300000|2021-03-03 20:11:40|150686.6|150596.6|150697.5|150607.5|150703.6|150613.6|150685.6|150595.6|26
1614802310000|2021-03-03 20:11:50|150698.1|150608.1|150693.4|150603.4|150699|150609|150692|150602|19
1614802320000|2021-03-03 20:12:00|150694.8|150604.8|150721.4|150591.4|150722.9|150612.8|150694.8|150591|14
1614802330000|2021-03-03 20:12:10|150721.5|150591.5|150734.2|150604.2|150741.4|150611.4|150721.5|150591.5|27
1614802340000|2021-03-03 20:12:20|150725.7|150595.7|150721.1|150591.1|150727.2|150597.2|150711.7|150581.7|31
1614802350000|2021-03-03 20:12:30|150719|150589|150723.1|150593.1|150728.6|150598.6|150719|150589|26
1614802360000|2021-03-03 20:12:40|150723|150593|150727.3|150597.3|150727.3|150597.3|150722.8|150592.8|9
1614802370000|2021-03-03 20:12:50|150726.8|150596.8|150710.8|150580.8|150726.8|150596.8|150709.8|150579.8|20
1614802380000|2021-03-03 20:13:00|150709.4|150579.4|150706.4|150576.4|150709.9|150579.9|150705.3|150575.3|17
1614802390000|2021-03-03 20:13:10|150674.4|150584.4|150639.2|150509.2|150694.2|150595|150629.7|150499.7|32
1614802400000|2021-03-03 20:13:20|150636.5|150506.5|150629.6|150499.6|150642.6|150512.6|150614|150484|37
1614802410000|2021-03-03 20:13:30|150626.3|150496.3|150649.3|150519.3|150650.5|150520.5|150619.4|150489.4|28
1614802420000|2021-03-03 20:13:40|150647.3|150517.3|150639.7|150509.7|150650.5|150520.5|150638.9|150508.9|33
1614802430000|2021-03-03 20:13:50|150640.4|150510.4|150638.2|150508.2|150651.2|150521.2|150637|150507|33
1614802440000|2021-03-03 20:14:00|150638.3|150508.3|150650.8|150520.8|150655.2|150525.2|150638.3|150508.3|19
1614802450000|2021-03-03 20:14:10|150651.4|150521.4|150627.9|150497.9|150652.2|150522.2|150611.9|150481.9|28
1614802460000|2021-03-03 20:14:20|150603.6|150473.6|150594.8|150464.8|150604.3|150474.3|150594.8|150464.8|24
1614802470000|2021-03-03 20:14:30|150596.3|150466.3|150556.6|150426.6|150596.3|150466.3|150538.7|150413.4|25
1614802480000|2021-03-03 20:14:40|150548.7|150418.7|150583|150453|150600.8|150470.8|150544.8|150414.8|37
1614802490000|2021-03-03 20:14:50|150584.6|150454.6|150594.2|150464.2|150594.2|150464.2|150584.1|150454.1|31
1614802500000|2021-03-03 20:15:00|150593.7|150463.7|150585.6|150455.6|150598.2|150468.2|150582.8|150452.8|34
1614802510000|2021-03-03 20:15:10|150584.9|150454.9|150601.2|150471.2|150604.6|150474.6|150584.7|150454.7|36
1614802520000|2021-03-03 20:15:20|150604.8|150474.8|150605.2|150475.2|150612.8|150482.8|150596.9|150466.9|34
1614802530000|2021-03-03 20:15:30|150612|150482|150796.8|150666.8|150796.8|150666.8|150595|150465|37
1614802540000|2021-03-03 20:15:40|150795.2|150665.2|150807.8|150677.8|150817.2|150687.2|150795.2|150665.2|31
1614802550000|2021-03-03 20:15:50|150812.2|150682.2|150827.5|150697.5|150832.8|150702.8|150807.7|150677.7|35
1614802560000|2021-03-03 20:16:00|150826.2|150696.2|150828.1|150698.1|150831.5|150701.5|150824.5|150694.5|28
1614802570000|2021-03-03 20:16:10|150825.4|150695.4|150761|150631|150826|150696|150761|150631|36
1614802580000|2021-03-03 20:16:20|150764.3|150634.3|150742.4|150612.4|150764.3|150634.3|150731.4|150601.4|33
1614802590000|2021-03-03 20:16:30|150742.1|150612.1|150740.2|150610.2|150745.2|150615.2|150735|150605|30
1614802600000|2021-03-03 20:16:40|150740.7|150610.7|150745.5|150615.5|150747.6|150617.6|150737.3|150607.3|34
1614802610000|2021-03-03 20:16:50|150737.9|150607.9|150741.7|150611.7|150747.3|150617.3|150732.8|150602.8|29
1614802620000|2021-03-03 20:17:00|150743.5|150613.5|150727|150597|150743.5|150613.5|150727|150597|20
1614802630000|2021-03-03 20:17:10|150730.8|150600.8|150760.5|150630.5|150761.6|150631.6|150727.2|150597.2|30
1614802640000|2021-03-03 20:17:20|150761.3|150631.3|150730.1|150600.1|150767.8|150637.8|150730.1|150600.1|22
1614802650000|2021-03-03 20:17:30|150735.2|150605.2|150736.3|150606.3|150738.7|150608.7|150728.8|150598.8|25
1614802660000|2021-03-03 20:17:40|150738.1|150608.1|150742|150612|150742|150612|150734.9|150604.9|24
1614802670000|2021-03-03 20:17:50|150738.9|150608.9|150740.1|150610.1|150759.8|150629.8|150737.3|150607.3|35
1614802680000|2021-03-03 20:18:00|150738.9|150608.9|150726|150596|150738.9|150608.9|150726|150596|19
1614802690000|2021-03-03 20:18:10|150726.5|150596.5|150712|150582|150730.3|150600.3|150682|150565.3|31
1614802700000|2021-03-03 20:18:20|150711.4|150581.4|150712.4|150582.4|150713.6|150583.6|150707.2|150577.2|33
1614802710000|2021-03-03 20:18:30|150725.7|150595.7|150740.1|150610.1|150743.6|150613.6|150725.7|150595.7|26
1614802720000|2021-03-03 20:18:40|150741.1|150611.1|150752.3|150622.3|150762.2|150632.2|150741.1|150611.1|24
1614802730000|2021-03-03 20:18:50|150753.2|150623.2|150773.3|150643.3|150773.3|150643.3|150753.2|150623.2|28
1614802740000|2021-03-03 20:19:00|150776.2|150646.2|150756.9|150626.9|150776.4|150646.4|150755.8|150625.8|29
1614802750000|2021-03-03 20:19:10|150755.5|150625.5|150740.9|150610.9|150760.4|150630.4|150739.4|150609.4|17
1614802760000|2021-03-03 20:19:20|150740.5|150610.5|150750.8|150620.8|150753.5|150623.5|150740.5|150610.5|12
1614802770000|2021-03-03 20:19:30|150756.2|150626.2|150748|150618|150764.4|150634.4|150747.8|150617.8|17
1614802780000|2021-03-03 20:19:40|150747.2|150617.2|150750|150620|150750.4|150620.4|150743.8|150613.8|27
1614802790000|2021-03-03 20:19:50|150750.5|150620.5|150763.2|150633.2|150768.3|150638.3|150742.2|150612.2|16
1614802800000|2021-03-03 20:20:00|150767.2|150637.2|150755.6|150625.6|150768.7|150638.7|150755.6|150625.6|31
1614802810000|2021-03-03 20:20:10|150755.5|150625.5|150758.5|150628.5|150765.3|150635.3|150751.1|150621.1|29
1614802820000|2021-03-03 20:20:20|150758|150628|150760|150630|150763.5|150633.5|150756.4|150626.4|17
1614802830000|2021-03-03 20:20:30|150761.3|150631.3|150803.8|150673.8|150803.8|150673.8|150761.3|150631.3|21
1614802840000|2021-03-03 20:20:40|150793.7|150663.7|150795.6|150665.6|150807.8|150677.8|150784.1|150654.1|34
1614802850000|2021-03-03 20:20:50|150794.8|150664.8|150804.5|150674.5|150805.2|150675.2|150789|150659|23
1614802860000|2021-03-03 20:21:00|150804.4|150674.4|150803.3|150673.3|150804.5|150674.5|150798|150668|25
1614802870000|2021-03-03 20:21:10|150800.4|150670.4|150799.1|150669.1|150800.4|150670.4|150796.4|150666.4|27
1614802880000|2021-03-03 20:21:20|150803.9|150673.9|150810.1|150680.1|150810.1|150680.1|150793.3|150663.3|23
1614802890000|2021-03-03 20:21:30|150809.1|150679.1|150787.2|150657.2|150809.1|150679.1|150787.2|150657.2|30
1614802900000|2021-03-03 20:21:40|150779.2|150649.2|150786.4|150656.4|150796.5|150666.5|150779.2|150649.2|32
1614802910000|2021-03-03 20:21:50|150786.3|150656.3|150803.1|150673.1|150803.1|150673.1|150782.7|150652.7|26
1614802920000|2021-03-03 20:22:00|150795.5|150665.5|150751.3|150621.3|150799.2|150669.2|150749.8|150619.8|30
1614802930000|2021-03-03 20:22:10|150751.4|150621.4|150757.1|150627.1|150766.5|150636.5|150751.4|150621.4|23
1614802940000|2021-03-03 20:22:20|150757.2|150627.2|150728.2|150598.2|150764.7|150634.7|150727.3|150597.3|31
1614802950000|2021-03-03 20:22:30|150728|150598|150722|150592|150728|150598|150719|150589|26
1614802960000|2021-03-03 20:22:40|150722.5|150592.5|150741|150611|150745.9|150615.9|150721|150591|33
1614802970000|2021-03-03 20:22:50|150740.1|150610.1|150750.4|150620.4|150755.7|150625.7|150731.3|150601.3|33
1614802980000|2021-03-03 20:23:00|150745.8|150615.8|150754.6|150624.6|150756.8|150626.8|150745.8|150615.8|30
1614802990000|2021-03-03 20:23:10|150754.7|150624.7|150751.8|150621.8|150763.8|150633.8|150750|150620|30
1614803000000|2021-03-03 20:23:20|150760.6|150630.6|150760.2|150630.2|150762|150632|150751.3|150621.3|24
1614803010000|2021-03-03 20:23:30|150760.5|150630.5|150759.7|150629.7|150760.5|150630.5|150753.7|150623.7|25
1614803020000|2021-03-03 20:23:40|150759.5|150629.5|150755.6|150625.6|150759.5|150629.5|150755.4|150625.4|21
1614803030000|2021-03-03 20:23:50|150756.3|150626.3|150804.6|150674.6|150810.2|150680.2|150755.1|150625.1|27
1614803040000|2021-03-03 20:24:00|150803|150673|150811.9|150681.9|150813.8|150683.8|150802.3|150672.3|26
1614803050000|2021-03-03 20:24:10|150811.4|150681.4|150822.9|150692.9|150824.1|150694.1|150796.6|150666.6|31
1614803060000|2021-03-03 20:24:20|150821.6|150691.6|150810.4|150680.4|150823.6|150693.6|150802.8|150672.8|36
1614803070000|2021-03-03 20:24:30|150810.5|150680.5|150807.1|150677.1|150812.1|150682.1|150800.6|150670.6|24
1614803080000|2021-03-03 20:24:40|150807.2|150677.2|150813.5|150683.5|150815.6|150685.6|150801.5|150671.5|26
1614803090000|2021-03-03 20:24:50|150814.6|150684.6|150811.8|150681.8|150815.2|150685.2|150803.1|150673.1|34
1614803100000|2021-03-03 20:25:00|150805.9|150675.9|150831.2|150701.2|150832.1|150702.1|150801.6|150671.6|34
1614803110000|2021-03-03 20:25:10|150830.7|150700.7|150840.6|150710.6|150840.6|150710.6|150830.7|150700.7|15
1614803120000|2021-03-03 20:25:20|150840.2|150710.2|150847.4|150717.4|150848.5|150718.5|150840.2|150710.2|20
1614803130000|2021-03-03 20:25:30|150847.7|150717.7|150834.8|150704.8|150849.5|150719.5|150832.9|150702.9|25
1614803140000|2021-03-03 20:25:40|150835.1|150705.1|150817.8|150687.8|150836.4|150706.4|150815.2|150685.2|23
1614803150000|2021-03-03 20:25:50|150817.6|150687.6|150863.2|150733.2|150863.2|150733.2|150817.6|150687.6|38
1614803160000|2021-03-03 20:26:00|150862.9|150732.9|150876.2|150746.2|150876.2|150746.2|150855.3|150725.3|29
1614803170000|2021-03-03 20:26:10|150876.1|150746.1|150875.9|150745.9|150877.8|150747.8|150871.6|150741.6|22
1614803180000|2021-03-03 20:26:20|150875.7|150745.7|150872.4|150742.4|150880.4|150750.4|150871.3|150741.3|31
1614803190000|2021-03-03 20:26:30|150873.1|150743.1|150879.9|150749.9|150879.9|150749.9|150871.6|150741.6|23
1614803200000|2021-03-03 20:26:40|150880|150750|150861.7|150731.7|150880.5|150750.5|150861.7|150731.7|19
1614803210000|2021-03-03 20:26:50|150851.3|150721.3|150865.1|150735.1|150865.8|150735.8|150838.6|150708.6|29
1614803220000|2021-03-03 20:27:00|150864.6|150734.6|150834|150704|150865.2|150735.2|150830.7|150700.7|24
1614803230000|2021-03-03 20:27:10|150834.3|150704.3|150873.7|150743.7|150873.7|150743.7|150834|150704|36
1614803240000|2021-03-03 20:27:20|150873.5|150743.5|150881|150751|150881.4|150751.4|150865.4|150735.4|38
1614803250000|2021-03-03 20:27:30|150880.5|150750.5|150873.4|150743.4|150884.3|150754.3|150873.4|150743.4|30
1614803260000|2021-03-03 20:27:40|150872.2|150742.2|150852.7|150722.7|150878.6|150748.6|150852.7|150722.7|36
1614803270000|2021-03-03 20:27:50|150852.3|150722.3|150843.5|150713.5|150862.2|150732.2|150843.5|150713.5|31
1614803280000|2021-03-03 20:28:00|150840.5|150710.5|150840|150710|150845.8|150715.8|150832.6|150702.6|34
1614803290000|2021-03-03 20:28:10|150835.3|150705.3|150845|150715|150849.3|150719.3|150828.2|150698.2|29
1614803300000|2021-03-03 20:28:20|150844.1|150714.1|150842.8|150712.8|150846.7|150716.7|150825.9|150695.9|24
1614803310000|2021-03-03 20:28:30|150833|150703|150840.6|150710.6|150849.2|150719.2|150831.7|150701.7|29
1614803320000|2021-03-03 20:28:40|150845.7|150715.7|150826.7|150696.7|150845.7|150715.7|150822.5|150692.5|31
1614803330000|2021-03-03 20:28:50|150827.3|150697.3|150825.6|150695.6|150836.9|150706.9|150823.1|150693.1|25
1614803340000|2021-03-03 20:29:00|150825.5|150695.5|150826.3|150696.3|150826.3|150696.3|150823.3|150693.3|19
1614803350000|2021-03-03 20:29:10|150827.8|150697.8|150831.4|150701.4|150849.7|150719.7|150827.5|150697.5|22
1614803360000|2021-03-03 20:29:20|150829.1|150699.1|150854.9|150724.9|150860.6|150730.6|150827.6|150697.6|29
1614803370000|2021-03-03 20:29:30|150867|150737|150854.2|150724.2|150874.4|150744.4|150853.2|150723.2|34
1614803380000|2021-03-03 20:29:40|150852.8|150722.8|150852.3|150722.3|150854.4|150724.4|150852.1|150722.1|23
1614803390000|2021-03-03 20:29:50|150852.7|150722.7|150845.5|150715.5|150854.1|150724.1|150845.5|150715.5|21
1614803400000|2021-03-03 20:30:00|150846.9|150716.9|150849.8|150719.8|150854.8|150724.8|150843.7|150713.7|32
1614803410000|2021-03-03 20:30:10|150847.1|150717.1|150841|150711|150851.3|150721.3|150841|150711|29
1614803420000|2021-03-03 20:30:20|150840.7|150710.7|150822.3|150692.3|150841.5|150711.5|150812.7|150682.7|30
1614803430000|2021-03-03 20:30:30|150819.9|150689.9|150815.7|150685.7|150824.3|150694.3|150809.3|150679.3|29
1614803440000|2021-03-03 20:30:40|150814.5|150684.5|150803.1|150673.1|150818.2|150688.2|150803.1|150673.1|29
1614803450000|2021-03-03 20:30:50|150804.7|150674.7|150798.4|150668.4|150813.9|150683.9|150797.9|150667.9|23
1614803460000|2021-03-03 20:31:00|150798.2|150668.2|150814.8|150684.8|150824.2|150694.2|150798.2|150668.2|32
1614803470000|2021-03-03 20:31:10|150814.4|150684.4|150815.5|150685.5|150822|150692|150810.5|150680.5|19
1614803480000|2021-03-03 20:31:20|150811.4|150681.4|150813.7|150683.7|150814.3|150684.3|150811.3|150681.3|22
1614803490000|2021-03-03 20:31:30|150813.6|150683.6|150811.1|150681.1|150814.1|150684.1|150805.8|150675.8|22
1614803500000|2021-03-03 20:31:40|150809.1|150679.1|150804.7|150674.7|150809.8|150679.8|150803.3|150673.3|16
1614803510000|2021-03-03 20:31:50|150806.2|150676.2|150805.9|150675.9|150811.1|150681.1|150800.8|150670.8|23
1614803520000|2021-03-03 20:32:00|150807.5|150677.5|150813|150683|150814.9|150684.9|150804.6|150674.6|15
1614803530000|2021-03-03 20:32:10|150815.2|150685.2|150817.6|150687.6|150821.2|150691.2|150812.7|150682.7|28
1614803540000|2021-03-03 20:32:20|150814.6|150684.6|150810.3|150680.3|150819.7|150689.7|150805.2|150675.2|20
1614803550000|2021-03-03 20:32:30|150809.8|150679.8|150808|150678|150811.2|150681.2|150808|150678|17
1614803560000|2021-03-03 20:32:40|150808.5|150678.5|150808.1|150678.1|150808.5|150678.5|150807|150677|6
1614803570000|2021-03-03 20:32:50|150807.9|150677.9|150804.7|150674.7|150815|150685|150803.1|150673.1|19
1614803580000|2021-03-03 20:33:00|150804.4|150674.4|150813.6|150683.6|150815.1|150685.1|150790.2|150660.2|21
1614803590000|2021-03-03 20:33:10|150815.7|150685.7|150811.9|150681.9|150821.8|150691.8|150805.7|150675.7|32
1614803600000|2021-03-03 20:33:20|150819.9|150689.9|150823.8|150693.8|150828.3|150698.3|150816.3|150686.3|31
1614803610000|2021-03-03 20:33:30|150824.8|150694.8|150824.3|150694.3|150824.8|150694.8|150814|150684|27
1614803620000|2021-03-03 20:33:40|150822.6|150692.6|150821.4|150691.4|150830.4|150700.4|150818.6|150688.6|13
1614803630000|2021-03-03 20:33:50|150820.6|150690.6|150826.5|150736.5|150842.5|150736.5|150807.8|150677.8|16
1614803640000|2021-03-03 20:34:00|150824.2|150694.2|150795.8|150665.8|150824.2|150708.7|150791.6|150662.7|36
1614803650000|2021-03-03 20:34:10|150795|150665|150797.3|150667.3|150801.6|150671.6|150791|150661|24
1614803660000|2021-03-03 20:34:20|150797.1|150667.1|150791.8|150661.8|150807.3|150677.3|150791.8|150661.8|35
1614803670000|2021-03-03 20:34:30|150796.4|150666.4|150795.6|150665.6|150797.4|150667.4|150785.7|150655.7|18
1614803680000|2021-03-03 20:34:40|150795.5|150665.5|150788|150658|150795.6|150665.6|150787.2|150657.2|6
1614803690000|2021-03-03 20:34:50|150789.2|150659.2|150790|150660|150792.4|150662.4|150786.2|150656.2|10
1614803700000|2021-03-03 20:35:00|150794.5|150664.5|150795|150665|150802.1|150681.2|150771.2|150661.4|29
1614803710000|2021-03-03 20:35:10|150807.1|150677.1|150794.4|150664.4|150811.7|150681.7|150790.5|150660.5|22
1614803720000|2021-03-03 20:35:20|150794.3|150664.3|150820|150690|150820|150694.5|150784.5|150659.9|20
1614803730000|2021-03-03 20:35:30|150803.4|150673.4|150794|150664|150818.5|150688.5|150791.7|150661.7|23
1614803740000|2021-03-03 20:35:40|150792.9|150662.9|150795.2|150665.2|150795.2|150665.2|150791.8|150661.8|6
1614803750000|2021-03-03 20:35:50|150794.9|150664.9|150791.4|150661.4|150798.5|150668.5|150791.4|150661.4|6
1614803760000|2021-03-03 20:36:00|150792.9|150662.9|150796|150666|150804|150674|150789.8|150659.8|20
1614803770000|2021-03-03 20:36:10|150793.1|150663.1|150791.1|150661.1|150803.6|150673.6|150788.7|150658.7|15
1614803780000|2021-03-03 20:36:20|150791.6|150661.6|150814.3|150684.3|150814.3|150684.3|150790.1|150660.1|27
1614803790000|2021-03-03 20:36:30|150812.8|150682.8|150849.1|150719.1|150850.4|150720.4|150811.6|150681.6|17
1614803800000|2021-03-03 20:36:40|150849.4|150719.4|150825.1|150695.1|150850.3|150720.3|150793.7|150682.4|30
1614803810000|2021-03-03 20:36:50|150830.3|150700.3|150813.3|150683.3|150830.3|150700.3|150795.6|150665.6|29
1614803820000|2021-03-03 20:37:00|150816.7|150686.7|150833.9|150703.9|150833.9|150703.9|150810.1|150680.1|30
1614803830000|2021-03-03 20:37:10|150834.1|150704.1|150836.8|150706.8|150837.8|150707.8|150821.6|150691.6|18
1614803840000|2021-03-03 20:37:20|150831.4|150701.4|150835.4|150705.4|150847.4|150717.4|150824|150694|33
1614803850000|2021-03-03 20:37:30|150835.5|150705.5|150834.1|150704.1|150848.6|150718.6|150819.5|150689.5|30
1614803860000|2021-03-03 20:37:40|150834.8|150704.8|150837|150707|150837|150707|150820.5|150690.5|22
1614803870000|2021-03-03 20:37:50|150804|150674|150807.6|150677.6|150812.2|150682.2|150771.5|150641.5|35
1614803880000|2021-03-03 20:38:00|150806.3|150676.3|150799.5|150669.5|150806.3|150676.3|150797.4|150667.4|26
1614803890000|2021-03-03 20:38:10|150800.9|150670.9|150803.6|150673.6|150804.8|150674.8|150800|150670|14
1614803900000|2021-03-03 20:38:20|150802.5|150672.5|150805.2|150675.2|150805.2|150675.2|150797.4|150667.4|19
1614803910000|2021-03-03 20:38:30|150816|150686|150796.3|150666.3|150828.6|150698.6|150781.9|150651.9|24
1614803920000|2021-03-03 20:38:40|150791.9|150661.9|150797.9|150667.9|150824.4|150694.4|150784.9|150654.9|13
1614803930000|2021-03-03 20:38:50|150817.4|150687.4|150835.4|150705.4|150841.5|150741.5|150804.4|150674.4|31
1614803940000|2021-03-03 20:39:00|150817|150727|150864.2|150734.2|150864.2|150744|150813.9|150705.8|12
1614803950000|2021-03-03 20:39:10|150856.6|150726.6|150845.6|150715.6|150856.6|150726.6|150841.8|150711.8|22
1614803960000|2021-03-03 20:39:20|150846.7|150716.7|150847.3|150717.3|150850.3|150720.3|150840.2|150710.2|14
1614803970000|2021-03-03 20:39:30|150848.1|150718.1|150848.3|150718.3|150852.8|150722.8|150846.5|150716.5|17
1614803980000|2021-03-03 20:39:40|150850.6|150720.6|150853.1|150723.1|150854|150724|150850.6|150720.6|16
1614803990000|2021-03-03 20:39:50|150853.3|150723.3|150845.1|150715.1|150854.8|150724.8|150845.1|150715.1|20
1614804000000|2021-03-03 20:40:00|150850.7|150720.7|150851.5|150721.5|150852.5|150722.5|150840.4|150710.4|25
1614804010000|2021-03-03 20:40:10|150850.1|150720.1|150821.5|150691.5|150851.1|150721.1|150807.9|150677.9|28
1614804020000|2021-03-03 20:40:20|150822.8|150692.8|150818.5|150688.5|150822.9|150692.9|150810.4|150680.4|20
1614804030000|2021-03-03 20:40:30|150817.8|150687.8|150819.6|150689.6|150820.2|150690.2|150816.9|150686.9|12
1614804040000|2021-03-03 20:40:40|150818.9|150688.9|150817.1|150687.1|150818.9|150688.9|150815.6|150685.6|16
1614804050000|2021-03-03 20:40:50|150818.5|150688.5|150812.4|150682.4|150818.5|150688.5|150809.2|150679.2|19
1614804060000|2021-03-03 20:41:00|150812.6|150682.6|150812.6|150682.6|150814.1|150684.1|150812|150682|11
1614804070000|2021-03-03 20:41:10|150812.9|150682.9|150869.4|150739.4|150872.6|150742.6|150809.5|150679.5|33
1614804080000|2021-03-03 20:41:20|150871.1|150741.1|150869|150739|150887.6|150757.6|150856.6|150726.6|38
1614804090000|2021-03-03 20:41:30|150866.7|150736.7|150868.6|150738.6|150870.5|150740.5|150866.7|150736.7|29
1614804100000|2021-03-03 20:41:40|150868.4|150738.4|150867.6|150737.6|150869.8|150739.8|150865.9|150735.9|24
1614804110000|2021-03-03 20:41:50|150868.1|150738.1|150865.8|150735.8|150868.1|150738.1|150857|150727|25
1614804120000|2021-03-03 20:42:00|150866|150736|150874.5|150744.5|150876|150746|150859|150729|23
1614804130000|2021-03-03 20:42:10|150875.9|150745.9|150862.3|150732.3|150880.9|150750.9|150858.5|150728.5|35
1614804140000|2021-03-03 20:42:20|150863.2|150733.2|150884|150754|150895.4|150765.4|150860.2|150730.2|27
1614804150000|2021-03-03 20:42:30|150882.8|150752.8|150861.2|150731.2|150882.9|150752.9|150860.8|150730.8|21
1614804160000|2021-03-03 20:42:40|150863.2|150733.2|150892.3|150762.3|150892.3|150762.3|150857.5|150727.5|22
1614804170000|2021-03-03 20:42:50|150867.3|150737.3|150890.5|150760.5|150891.3|150761.3|150864|150734|31
1614804180000|2021-03-03 20:43:00|150885.1|150755.1|150879.3|150749.3|150892.1|150762.1|150876.6|150746.6|27
1614804190000|2021-03-03 20:43:10|150880.4|150750.4|150860.6|150730.6|150881|150751|150857.2|150727.2|30
1614804200000|2021-03-03 20:43:20|150865|150735|150880.7|150750.7|150890.7|150760.7|150861|150731|24
1614804210000|2021-03-03 20:43:30|150885.2|150755.2|150879.3|150749.3|150885.2|150755.2|150860.3|150730.3|28
1614804220000|2021-03-03 20:43:40|150879.7|150749.7|150878.4|150748.4|150879.7|150749.7|150861.4|150731.4|18
1614804230000|2021-03-03 20:43:50|150868.7|150738.7|150870.6|150740.6|150897|150767|150868.7|150738.7|26
1614804240000|2021-03-03 20:44:00|150870.7|150740.7|150894|150764|150894|150764|150870.7|150740.7|25
1614804250000|2021-03-03 20:44:10|150893.5|150763.5|150887.2|150757.2|150893.5|150763.5|150881.3|150751.3|21
1614804260000|2021-03-03 20:44:20|150887|150757|150879.5|150749.5|150899.1|150769.1|150873.5|150743.5|18
1614804270000|2021-03-03 20:44:30|150884|150754|150883.3|150753.3|150886.9|150756.9|150882|150752|23
1614804280000|2021-03-03 20:44:40|150884.4|150754.4|150878|150748|150885.4|150755.4|150872.9|150742.9|19
1614804290000|2021-03-03 20:44:50|150876|150746|150885.5|150755.5|150893.3|150763.3|150857.9|150727.9|12
1614804300000|2021-03-03 20:45:00|150890.7|150760.7|150860|150730|150891.5|150761.5|150856.1|150726.1|29
1614804310000|2021-03-03 20:45:10|150861.2|150731.2|150858.9|150728.9|150870.4|150740.4|150857.4|150727.4|26
1614804320000|2021-03-03 20:45:20|150859.7|150729.7|150855.2|150725.2|150861|150731|150853.4|150723.4|23
1614804330000|2021-03-03 20:45:30|150856|150726|150858.7|150728.7|150873.6|150743.6|150853|150723|29
1614804340000|2021-03-03 20:45:40|150858.8|150728.8|150855.5|150725.5|150874.3|150744.3|150855.1|150725.1|21
1614804350000|2021-03-03 20:45:50|150855.1|150725.1|150842.8|150712.8|150855.6|150725.6|150841|150711|17
1614804360000|2021-03-03 20:46:00|150845.9|150715.9|150870.9|150740.9|150875.9|150745.9|150838.9|150708.9|34
1614804370000|2021-03-03 20:46:10|150871.6|150741.6|150867.3|150737.3|150872.5|150742.5|150865.2|150735.2|23
1614804380000|2021-03-03 20:46:20|150866.4|150736.4|150844|150714|150866.7|150736.7|150842.2|150712.2|21
1614804390000|2021-03-03 20:46:30|150844.4|150714.4|150860.2|150730.2|150860.5|150730.5|150843.8|150713.8|25
1614804400000|2021-03-03 20:46:40|150861.9|150731.9|150862.9|150732.9|150869.7|150739.7|150853.3|150723.3|15
1614804410000|2021-03-03 20:46:50|150854.2|150724.2|150860.3|150730.3|150861.2|150731.2|150844.4|150714.4|17
1614804420000|2021-03-03 20:47:00|150856.9|150726.9|150862|150732|150873.2|150743.2|150834|150704|33
1614804430000|2021-03-03 20:47:10|150865.9|150735.9|150814|150684|150865.9|150735.9|150806.3|150676.3|25
1614804440000|2021-03-03 20:47:20|150814.9|150684.9|150810.9|150680.9|150814.9|150684.9|150803.1|150673.1|24
1614804450000|2021-03-03 20:47:30|150811.8|150681.8|150822.8|150692.8|150834|150704|150811.8|150681.8|26
1614804460000|2021-03-03 20:47:40|150827.6|150697.6|150817.3|150687.3|150831.2|150701.2|150816.3|150686.3|19
1614804470000|2021-03-03 20:47:50|150816.7|150686.7|150815.5|150685.5|150817.5|150687.5|150814.8|150684.8|11
1614804480000|2021-03-03 20:48:00|150816|150686|150818.2|150688.2|150818.5|150688.5|150810|150680|15
1614804490000|2021-03-03 20:48:10|150815.9|150685.9|150815.6|150685.6|150821.2|150691.2|150812.7|150682.7|16
1614804500000|2021-03-03 20:48:20|150816.1|150686.1|150805.4|150675.4|150816.1|150686.1|150804.6|150674.6|8
1614804510000|2021-03-03 20:48:30|150804.7|150674.7|150816.2|150686.2|150830.7|150700.7|150804.7|150674.7|33
1614804520000|2021-03-03 20:48:40|150815.7|150685.7|150817.4|150687.4|150824.2|150694.2|150815.4|150685.4|16
1614804530000|2021-03-03 20:48:50|150815.9|150685.9|150818.3|150688.3|150821.6|150691.6|150815.9|150685.9|6
1614804540000|2021-03-03 20:49:00|150828|150698|150817.3|150687.3|150830.2|150700.2|150815.1|150685.1|7
1614804550000|2021-03-03 20:49:10|150826|150696|150835.8|150705.8|150836.2|150706.2|150820.9|150690.9|24
1614804560000|2021-03-03 20:49:20|150835.5|150705.5|150842.4|150712.4|150853.1|150723.1|150834.4|150704.4|13
1614804570000|2021-03-03 20:49:30|150849.4|150719.4|150856.5|150726.5|150866.4|150736.4|150846.8|150716.8|22
1614804580000|2021-03-03 20:49:40|150857.4|150727.4|150855|150725|150857.4|150727.4|150855|150725|9
1614804590000|2021-03-03 20:49:50|150854.8|150724.8|150853.1|150723.1|150857.7|150727.7|150847|150717|34
1614804600000|2021-03-03 20:50:00|150855.1|150725.1|150855.4|150725.4|150860.6|150730.6|150853.5|150723.5|22
1614804610000|2021-03-03 20:50:10|150859.7|150729.7|150866.7|150736.7|150866.7|150736.7|150858.5|150728.5|23
1614804620000|2021-03-03 20:50:20|150867.6|150737.6|150874.2|150744.2|150876.1|150746.1|150863.1|150733.1|17
1614804630000|2021-03-03 20:50:30|150873.3|150743.3|150879.5|150749.5|150884.7|150754.7|150873.3|150743.3|27
1614804640000|2021-03-03 20:50:40|150880.4|150750.4|150884.8|150754.8|150888.1|150758.1|150880.3|150750.3|21
1614804650000|2021-03-03 20:50:50|150885.7|150755.7|150884.6|150754.6|150886|150756|150883.4|150753.4|9
1614804660000|2021-03-03 20:51:00|150883.6|150753.6|150885.8|150755.8|150889.1|150759.1|150863.3|150733.3|27
1614804670000|2021-03-03 20:51:10|150882.1|150752.1|150873.5|150743.5|150885|150755|150867.5|150737.5|20
1614804680000|2021-03-03 20:51:20|150872.2|150742.2|150868.9|150738.9|150875.9|150745.9|150862.8|150732.8|29
1614804690000|2021-03-03 20:51:30|150868.5|150738.5|150865.6|150735.6|150876.6|150746.6|150853.7|150723.7|19
1614804700000|2021-03-03 20:51:40|150861.7|150731.7|150855.7|150725.7|150871.7|150741.7|150855.7|150725.7|14
1614804710000|2021-03-03 20:51:50|150864.5|150734.5|150861.9|150731.9|150865.3|150735.3|150861.9|150731.9|15
1614804720000|2021-03-03 20:52:00|150862.1|150732.1|150864.9|150734.9|150869.9|150739.9|150861.8|150731.8|21
1614804730000|2021-03-03 20:52:10|150864.5|150734.5|150854.6|150724.6|150864.6|150734.6|150849.2|150719.2|20
1614804740000|2021-03-03 20:52:20|150854.7|150724.7|150863.8|150733.8|150867.5|150737.5|150854.7|150724.7|29
1614804750000|2021-03-03 20:52:30|150863.5|150733.5|150868.3|150738.3|150872.7|150742.7|150859.6|150729.6|22
1614804760000|2021-03-03 20:52:40|150866.9|150736.9|150866.2|150736.2|150867.2|150737.2|150864.2|150734.2|9
1614804770000|2021-03-03 20:52:50|150865.7|150735.7|150874.7|150744.7|150881.8|150751.8|150865.5|150735.5|16
1614804780000|2021-03-03 20:53:00|150880.7|150750.7|150875.5|150745.5|150881.1|150751.1|150875.5|150745.5|20
1614804790000|2021-03-03 20:53:10|150875.2|150745.2|150866.8|150736.8|150884.4|150754.4|150864.2|150734.2|22
1614804800000|2021-03-03 20:53:20|150867.1|150737.1|150871|150741|150873.6|150743.6|150864.4|150734.4|24
1614804810000|2021-03-03 20:53:30|150876.3|150746.3|150872.5|150742.5|150880.7|150750.7|150871.7|150741.7|24
1614804820000|2021-03-03 20:53:40|150873.2|150743.2|150869.9|150739.9|150873.2|150743.2|150869.9|150739.9|4
1614804830000|2021-03-03 20:53:50|150871.4|150741.4|150874.3|150744.3|150881.6|150751.6|150871.4|150741.4|16
1614804840000|2021-03-03 20:54:00|150869.5|150739.5|150875.7|150745.7|150875.7|150745.7|150839.7|150709.7|24
1614804850000|2021-03-03 20:54:10|150869.1|150739.1|150871.1|150741.1|150871.1|150741.1|150868.9|150738.9|9
1614804860000|2021-03-03 20:54:20|150868.5|150738.5|150871.3|150741.3|150873.3|150743.3|150863.3|150733.3|26
1614804870000|2021-03-03 20:54:30|150869.5|150739.5|150869.8|150739.8|150873.6|150743.6|150867.7|150737.7|19
1614804880000|2021-03-03 20:54:40|150869.6|150739.6|150870.4|150740.4|150873.1|150743.1|150867.5|150737.5|19
1614804890000|2021-03-03 20:54:50|150870.8|150740.8|150881.2|150751.2|150886.2|150756.2|150870.8|150740.8|29
1614804900000|2021-03-03 20:55:00|150880.8|150750.8|150873.4|150743.4|150884.5|150754.5|150873.4|150743.4|23
1614804910000|2021-03-03 20:55:10|150878.7|150748.7|150872.9|150742.9|150878.7|150748.7|150869.3|150739.3|23
1614804920000|2021-03-03 20:55:20|150873|150743|150867|150737|150873|150743|150859.6|150729.6|18
1614804930000|2021-03-03 20:55:30|150866.3|150736.3|150862.5|150732.5|150870|150740|150852.5|150722.5|23
1614804940000|2021-03-03 20:55:40|150869.9|150739.9|150870.7|150740.7|150870.7|150740.7|150855.8|150725.8|20
1614804950000|2021-03-03 20:55:50|150876.6|150746.6|150880.8|150750.8|150885.9|150755.9|150876.2|150746.2|24
1614804960000|2021-03-03 20:56:00|150881.3|150751.3|150878.6|150748.6|150881.3|150751.3|150876.9|150746.9|13
1614804970000|2021-03-03 20:56:10|150873.9|150743.9|150871.4|150741.4|150886.7|150756.7|150868.2|150738.2|18
1614804980000|2021-03-03 20:56:20|150869.7|150739.7|150870.2|150740.2|150871.7|150741.7|150868.3|150738.3|7
1614804990000|2021-03-03 20:56:30|150867.3|150737.3|150850.5|150720.5|150870.1|150740.1|150846|150716|10
1614805000000|2021-03-03 20:56:40|150847.5|150717.5|150847.5|150717.5|150864.9|150734.9|150841.8|150711.8|14
1614805010000|2021-03-03 20:56:50|150832.6|150702.6|150792.5|150662.5|150849.9|150719.9|150792.5|150662.5|27
1614805020000|2021-03-03 20:57:00|150810.1|150680.1|150841.6|150711.6|150869.5|150739.5|150803.3|150673.3|28
1614805030000|2021-03-03 20:57:10|150840.6|150710.6|150862.3|150732.3|150862.3|150732.3|150837.7|150707.7|32
1614805040000|2021-03-03 20:57:20|150840|150750|150852.2|150722.2|150855.7|150752.2|150830.1|150700.1|17
1614805050000|2021-03-03 20:57:30|150847|150717|150850.8|150720.8|150853.4|150723.4|150841.1|150711.1|17
1614805060000|2021-03-03 20:57:40|150851.2|150721.2|150824.4|150694.4|150851.2|150721.2|150823.5|150693.5|26
1614805070000|2021-03-03 20:57:50|150823.8|150693.8|150829.8|150699.8|150841.6|150711.6|150823.3|150693.3|31
1614805080000|2021-03-03 20:58:00|150832.4|150702.4|150856.4|150726.4|150858.6|150728.6|150826.7|150696.7|29
1614805090000|2021-03-03 20:58:10|150856.3|150726.3|150860.2|150730.2|150861.1|150731.1|150853.2|150723.2|18
1614805100000|2021-03-03 20:58:20|150859.3|150729.3|150858.7|150728.7|150861.2|150731.2|150857.8|150727.8|16
1614805110000|2021-03-03 20:58:30|150858.4|150728.4|150859.6|150729.6|150862.9|150732.9|150856.6|150726.6|16
1614805120000|2021-03-03 20:58:40|150859.4|150729.4|150854.6|150724.6|150862.4|150732.4|150849.5|150719.5|13
1614805130000|2021-03-03 20:58:50|150852.5|150722.5|150828.5|150698.5|150876.4|150746.4|150824.5|150694.5|25
1614805140000|2021-03-03 20:59:00|150825.7|150695.7|150813.1|150683.1|150827.5|150697.5|150808.4|150678.4|33
1614805150000|2021-03-03 20:59:10|150857.6|150727.6|150883.6|150753.6|150898.5|150768.5|150838.7|150708.7|29
1614805160000|2021-03-03 20:59:20|150882.4|150752.4|150892.3|150762.3|150896.5|150766.5|150858.9|150728.9|21
1614805170000|2021-03-03 20:59:30|150891.9|150761.9|150891.5|150761.5|150892.6|150762.6|150890.3|150760.3|16
1614805180000|2021-03-03 20:59:40|150892|150762|150888.1|150758.1|150892|150762|150883.2|150753.2|15
1614805190000|2021-03-03 20:59:50|150889.2|150759.2|150886.9|150756.9|150895.6|150779.3|150851|150748.2|23
1614805200000|2021-03-03 21:00:00|150886.3|150756.3|150911.3|150781.3|150914.7|150784.7|150879.5|150749.5|31
1614805210000|2021-03-03 21:00:10|150914|150784|150912.6|150782.6|150915.4|150785.4|150906.3|150776.3|27
1614805220000|2021-03-03 21:00:20|150911.9|150781.9|150912.1|150782.1|150912.1|150782.1|150905.6|150775.6|25
1614805230000|2021-03-03 21:00:30|150913.6|150783.6|150913.6|150783.6|150916.4|150786.4|150905.1|150775.1|23
1614805240000|2021-03-03 21:00:40|150913.8|150783.8|150911.7|150781.7|150914.9|150784.9|150909.2|150779.2|17
1614805250000|2021-03-03 21:00:50|150904|150774|150923.5|150793.5|150923.5|150793.5|150904|150774|18
1614805260000|2021-03-03 21:01:00|150922.6|150792.6|150925.1|150795.1|150930.1|150800.1|150922.6|150792.6|9
1614805270000|2021-03-03 21:01:10|150924.5|150794.5|150922.5|150792.5|150926.5|150796.5|150919.1|150789.1|17
1614805280000|2021-03-03 21:01:20|150922.6|150792.6|150926.9|150796.9|150936.5|150806.5|150912.6|150782.6|21
1614805290000|2021-03-03 21:01:30|150936.5|150806.5|150923.3|150793.3|150936.5|150806.5|150918.5|150788.5|16
1614805300000|2021-03-03 21:01:40|150921.1|150791.1|150927.5|150797.5|150931.7|150801.7|150916|150786|15
1614805310000|2021-03-03 21:01:50|150927|150797|150900.6|150770.6|150928.6|150798.6|150881.3|150751.3|18
1614805320000|2021-03-03 21:02:00|150899.9|150769.9|150918.8|150788.8|150925.9|150795.9|150899.9|150769.9|24
1614805330000|2021-03-03 21:02:10|150919.5|150789.5|150921.5|150791.5|150923.2|150793.2|150907.6|150777.6|20
1614805340000|2021-03-03 21:02:20|150922.4|150792.4|150925.3|150795.3|150927.1|150797.1|150915.6|150785.6|14
1614805350000|2021-03-03 21:02:30|150928.6|150798.6|150905.4|150775.4|150928.6|150798.6|150904.6|150774.6|16
1614805360000|2021-03-03 21:02:40|150906.1|150776.1|150910.4|150780.4|150919|150789|150905.7|150775.7|17
1614805370000|2021-03-03 21:02:50|150914.3|150784.3|150919.5|150789.5|150932.1|150802.1|150907.9|150777.9|19
1614805380000|2021-03-03 21:03:00|150923.2|150793.2|150923.7|150793.7|150924.4|150794.4|150914.7|150784.7|25
1614805390000|2021-03-03 21:03:10|150924.3|150794.3|150923.4|150793.4|150924.3|150794.3|150915.2|150785.2|22
1614805400000|2021-03-03 21:03:20|150922.6|150792.6|150924.2|150794.2|150926.4|150796.4|150921.7|150791.7|9
1614805410000|2021-03-03 21:03:30|150923.7|150793.7|150921.2|150791.2|150923.7|150793.7|150920.3|150790.3|9
1614805420000|2021-03-03 21:03:40|150920.5|150790.5|150890.4|150760.4|150926.9|150796.9|150888|150758|33
1614805430000|2021-03-03 21:03:50|150886.6|150756.6|150877.1|150747.1|150890.4|150760.4|150875.5|150745.5|28
1614805440000|2021-03-03 21:04:00|150874.8|150744.8|150868.4|150738.4|150875.6|150745.6|150868.1|150738.1|8
1614805450000|2021-03-03 21:04:10|150869.6|150739.6|150867.7|150737.7|150869.6|150739.6|150866.7|150736.7|13
1614805460000|2021-03-03 21:04:20|150866.3|150736.3|150860.3|150730.3|150870.9|150740.9|150860.3|150730.3|19
1614805470000|2021-03-03 21:04:30|150860.1|150730.1|150853|150723|150860.1|150730.1|150852.7|150722.7|23
1614805480000|2021-03-03 21:04:40|150852|150722|150856.8|150726.8|150856.8|150726.8|150850.9|150720.9|16
1614805490000|2021-03-03 21:04:50|150856.2|150726.2|150838.1|150708.1|150856.2|150726.2|150835.9|150705.9|19
1614805500000|2021-03-03 21:05:00|150843.7|150713.7|150863.6|150733.6|150865.4|150735.4|150843.7|150713.7|33
1614805510000|2021-03-03 21:05:10|150870.4|150740.4|150862.9|150732.9|150883|150753|150862|150732|34
1614805520000|2021-03-03 21:05:20|150863.1|150733.1|150860.6|150730.6|150863.6|150733.6|150858.3|150728.3|17
1614805530000|2021-03-03 21:05:30|150862.8|150732.8|150858.4|150728.4|150862.8|150732.8|150858.4|150728.4|7
1614805540000|2021-03-03 21:05:40|150859.2|150729.2|150858.7|150728.7|150859.2|150729.2|150858.1|150728.1|4
1614805550000|2021-03-03 21:05:50|150858.6|150728.6|150862.3|150732.3|150863.5|150733.5|150858.5|150728.5|4
1614805560000|2021-03-03 21:06:00|150851.1|150721.1|150855.8|150725.8|150859.7|150729.7|150850.2|150720.2|9
1614805570000|2021-03-03 21:06:10|150855.9|150725.9|150856.6|150726.6|150865.6|150735.6|150853.8|150723.8|12
1614805580000|2021-03-03 21:06:20|150852.5|150722.5|150871.7|150741.7|150871.7|150741.7|150852.5|150722.5|8
1614805590000|2021-03-03 21:06:30|150870|150740|150861.5|150731.5|150870|150740|150854.9|150724.9|9
1614805600000|2021-03-03 21:06:40|150861.3|150731.3|150873.3|150743.3|150887.7|150757.7|150861.3|150731.3|14
1614805610000|2021-03-03 21:06:50|150875.1|150745.1|150862|150732|150875.1|150745.1|150859.5|150729.5|12
1614805620000|2021-03-03 21:07:00|150863.2|150733.2|150895.9|150765.9|150900.2|150770.2|150863.2|150733.2|21
1614805630000|2021-03-03 21:07:10|150899.1|150769.1|150911.8|150781.8|150912.1|150782.1|150892.4|150762.4|21
1614805640000|2021-03-03 21:07:20|150909.5|150779.5|150911|150781|150911|150781|150907.3|150777.3|7
1614805650000|2021-03-03 21:07:30|150914|150784|150899.2|150769.2|150917.8|150787.8|150899.2|150769.2|26
1614805660000|2021-03-03 21:07:40|150899.1|150769.1|150934.6|150804.6|150947|150817|150899.1|150769.1|11
1614805670000|2021-03-03 21:07:50|150938.9|150808.9|150932.8|150802.8|150941|150811|150931.2|150801.2|33
1614805680000|2021-03-03 21:08:00|150932.6|150802.6|150932.9|150802.9|150938|150808|150931.7|150801.7|14
1614805690000|2021-03-03 21:08:10|150929.3|150799.3|150942.9|150812.9|150942.9|150812.9|150929.3|150799.3|14
1614805700000|2021-03-03 21:08:20|150942.5|150812.5|150928.7|150798.7|150943.4|150813.4|150928.2|150798.2|12
1614805710000|2021-03-03 21:08:30|150929.2|150799.2|150934.5|150804.5|150940.2|150810.2|150927.5|150797.5|12
1614805720000|2021-03-03 21:08:40|150933.6|150803.6|150928.8|150798.8|150933.6|150803.6|150928.8|150798.8|7
1614805730000|2021-03-03 21:08:50|150928.7|150798.7|150925.1|150795.1|150932|150802|150925.1|150795.1|10
1614805740000|2021-03-03 21:09:00|150924.8|150794.8|150930.3|150800.3|150935|150805|150922|150792|19
1614805750000|2021-03-03 21:09:10|150928.7|150798.7|150932.9|150802.9|150936.3|150806.3|150928.7|150798.7|17
1614805760000|2021-03-03 21:09:20|150931.5|150801.5|150932.7|150802.7|150938.6|150808.6|150930.8|150800.8|14
1614805770000|2021-03-03 21:09:30|150897.5|150807.5|150932.2|150802.2|150932.5|150807.5|150897.5|150800|6
1614805780000|2021-03-03 21:09:40|150933.9|150803.9|150929.7|150799.7|150948.4|150823.6|150900.6|150785.9|21
1614805790000|2021-03-03 21:09:50|150912|150822|150942.3|150812.3|150946.2|150828.1|150899.1|150769.1|28
1614805800000|2021-03-03 21:10:00|150939.1|150809.1|150944.4|150814.4|150954.6|150824.6|150935.3|150805.3|21
1614805810000|2021-03-03 21:10:10|150942.6|150812.6|150947.9|150817.9|150950.3|150820.3|150940.9|150810.9|20
1614805820000|2021-03-03 21:10:20|150948.4|150818.4|150952.3|150822.3|150957.9|150827.9|150945.7|150815.7|15
1614805830000|2021-03-03 21:10:30|150951.4|150821.4|150949.1|150819.1|150958.1|150828.1|150943.1|150813.1|29
1614805840000|2021-03-03 21:10:40|150948.1|150818.1|150957.2|150827.2|150957.4|150827.4|150942.4|150812.4|19
1614805850000|2021-03-03 21:10:50|150964.6|150834.6|150964.6|150834.6|150970.1|150840.1|150960.3|150830.3|18
1614805860000|2021-03-03 21:11:00|150964.8|150834.8|150961.8|150831.8|150965.8|150835.8|150961.8|150831.8|10
1614805870000|2021-03-03 21:11:10|150964|150834|150962.1|150832.1|150967.2|150837.2|150960.4|150830.4|11
1614805880000|2021-03-03 21:11:20|150961.3|150831.3|150964.4|150834.4|150967.9|150837.9|150949.1|150819.1|9
1614805890000|2021-03-03 21:11:30|150962.3|150832.3|150964.9|150834.9|150967.8|150837.8|150957|150827|13
1614805900000|2021-03-03 21:11:40|150965.3|150835.3|150958.7|150828.7|150971.8|150841.8|150955.9|150825.9|10
1614805910000|2021-03-03 21:11:50|150958.8|150828.8|150968.7|150838.7|150968.7|150838.7|150958.8|150828.8|2
1614805920000|2021-03-03 21:12:00|150963.6|150833.6|150965.5|150835.5|150965.5|150835.5|150963.6|150833.6|4
1614805930000|2021-03-03 21:12:10|150969|150839|150962.1|150832.1|150969|150839|150961.7|150831.7|6
1614805940000|2021-03-03 21:12:20|150960.6|150830.6|150969.4|150839.4|150969.4|150839.4|150954.5|150824.5|13
1614805950000|2021-03-03 21:12:30|150969.3|150839.3|150951|150821|150969.5|150839.5|150951|150821|11
1614805960000|2021-03-03 21:12:40|150949.2|150819.2|150953.5|150823.5|150953.7|150823.7|150949.2|150819.2|9
1614805970000|2021-03-03 21:12:50|150954.8|150824.8|150921|150791|150961|150831|150912.1|150782.1|18
1614805980000|2021-03-03 21:13:00|150922.6|150792.6|150936|150806|150938.3|150808.3|150922.6|150792.6|21
1614805990000|2021-03-03 21:13:10|150936.2|150806.2|150936.2|150806.2|150937.3|150807.3|150930.7|150800.7|10
1614806000000|2021-03-03 21:13:20|150935.9|150805.9|150942.5|150812.5|150943.4|150813.4|150935.8|150805.8|7
1614806010000|2021-03-03 21:13:30|150941.6|150811.6|150942.7|150812.7|150948.5|150818.5|150935.8|150805.8|17
1614806020000|2021-03-03 21:13:40|150942.1|150812.1|150937|150807|150942.4|150812.4|150932.7|150802.7|13
1614806030000|2021-03-03 21:13:50|150936.5|150806.5|150941.5|150811.5|150948.7|150818.7|150934.2|150804.2|19
1614806040000|2021-03-03 21:14:00|150958.4|150828.4|150951|150821|150959.6|150829.6|150942.3|150812.3|18
1614806050000|2021-03-03 21:14:10|150947|150817|150946|150816|150947|150817|150943.3|150813.3|18
1614806060000|2021-03-03 21:14:20|150945.3|150815.3|150941.2|150811.2|150945.3|150815.3|150941.2|150811.2|9
1614806070000|2021-03-03 21:14:30|150940.9|150810.9|150939.2|150809.2|150941.4|150811.4|150939.2|150809.2|8
1614806080000|2021-03-03 21:14:40|150938.8|150808.8|150939.7|150809.7|150939.7|150809.7|150937.4|150807.4|4
1614806090000|2021-03-03 21:14:50|150938.5|150808.5|150937.5|150807.5|150949.3|150819.3|150934.6|150804.6|10
1614806100000|2021-03-03 21:15:00|150941.4|150811.4|150936.2|150806.2|150943.7|150813.7|150935.2|150805.2|10
1614806110000|2021-03-03 21:15:10|150937|150807|150936.6|150806.6|150937|150807|150936.6|150806.6|3
1614806120000|2021-03-03 21:15:20|150937.8|150807.8|150937.8|150807.8|150937.8|150807.8|150937.8|150807.8|1
1614806130000|2021-03-03 21:15:30|150938|150808|150933.5|150803.5|150938|150808|150926.7|150796.7|4
1614806140000|2021-03-03 21:15:40|150927.3|150797.3|150927.9|150797.9|150927.9|150797.9|150927.3|150797.3|2
1614806150000|2021-03-03 21:15:50|150931.3|150801.3|150943.7|150813.7|150947.2|150817.2|150928.7|150798.7|8
1614806160000|2021-03-03 21:16:00|150943.3|150813.3|150936.5|150806.5|150943.3|150813.3|150936.5|150806.5|3
1614806170000|2021-03-03 21:16:10|150938.4|150808.4|150938.3|150808.3|150938.4|150808.4|150938.3|150808.3|2
1614806180000|2021-03-03 21:16:20|150936.5|150806.5|150934.5|150804.5|150937.2|150807.2|150934.5|150804.5|4
1614806190000|2021-03-03 21:16:30|150930.9|150800.9|150929.4|150799.4|150930.9|150800.9|150929.4|150799.4|2
1614806200000|2021-03-03 21:16:40|150923.3|150793.3|150927.8|150797.8|150927.8|150797.8|150923.1|150793.1|4
1614806210000|2021-03-03 21:16:50|150936|150806|150936.7|150806.7|150937.2|150807.2|150936|150806|5
1614806220000|2021-03-03 21:17:00|150937.8|150807.8|150944.1|150814.1|150944.2|150814.2|150937.7|150807.7|9
1614806230000|2021-03-03 21:17:10|150944.5|150814.5|150948.2|150818.2|150960.2|150830.2|150937.2|150807.2|15
1614806240000|2021-03-03 21:17:20|150948.5|150818.5|150940.7|150810.7|150948.5|150836.5|150921.4|150810.7|6
1614806250000|2021-03-03 21:17:30|150940.2|150810.2|150938.3|150808.3|150940.2|150810.2|150938.3|150808.3|4
1614806260000|2021-03-03 21:17:40|150939|150809|150934.8|150804.8|150939|150809|150934.8|150804.8|3
1614806270000|2021-03-03 21:17:50|150935|150805|150929.3|150799.3|150935|150805|150929.3|150799.3|3
1614806280000|2021-03-03 21:18:00|150937.3|150807.3|150927.1|150797.1|150937.3|150807.3|150927.1|150797.1|2
1614806290000|2021-03-03 21:18:10|150934.4|150804.4|150936.4|150806.4|150936.4|150806.4|150934.4|150804.4|6
1614806300000|2021-03-03 21:18:20|150936|150806|150938.6|150808.6|150938.6|150808.6|150936|150806|6
1614806310000|2021-03-03 21:18:30|150938.8|150808.8|150937.2|150807.2|150938.8|150808.8|150937.2|150807.2|6
1614806320000|2021-03-03 21:18:40|150927.3|150797.3|150925.2|150795.2|150927.3|150797.3|150924.5|150794.5|5
1614806330000|2021-03-03 21:18:50|150921.4|150791.4|150925.6|150795.6|150937.6|150807.6|150921.4|150791.4|6
1614806340000|2021-03-03 21:19:00|150924.4|150794.4|150932|150802|150937|150807|150923.5|150793.5|6
1614806350000|2021-03-03 21:19:10|150925.7|150795.7|150938|150808|150938|150808|150922|150792|3
1614806360000|2021-03-03 21:19:20|150931|150801|150921|150791|150931|150801|150921|150791|5
1614806370000|2021-03-03 21:19:30|150921.3|150791.3|150926.6|150796.6|150929.6|150799.6|150921.3|150791.3|3
1614806380000|2021-03-03 21:19:40|150924.5|150794.5|150932.2|150802.2|150938|150808|150924.5|150794.5|8
1614806390000|2021-03-03 21:19:50|150924.4|150794.4|150933.4|150803.4|150933.4|150803.4|150924.4|150794.4|2
1614806400000|2021-03-03 21:20:00|150932.9|150802.9|150922.8|150792.8|150935.5|150805.5|150922.8|150792.8|3
1614806410000|2021-03-03 21:20:10|150924.4|150794.4|150937|150807|150937.6|150807.6|150921.6|150791.6|5
1614806430000|2021-03-03 21:20:30|150934|150804|150930|150800|150934|150804|150930|150800|2
1614806440000|2021-03-03 21:20:40|150936|150806|150936|150806|150938.5|150808.5|150936|150806|4
1614806450000|2021-03-03 21:20:50|150936.1|150806.1|150937|150807|150939.2|150809.2|150924.5|150794.5|8
1614806460000|2021-03-03 21:21:00|150931.6|150801.6|150931.6|150801.6|150931.6|150801.6|150931.6|150801.6|1
1614806470000|2021-03-03 21:21:10|150936.5|150806.5|150941.8|150811.8|150941.8|150811.8|150936.5|150806.5|2
1614806480000|2021-03-03 21:21:20|150941.5|150811.5|150937.6|150807.6|150941.5|150811.5|150937.6|150807.6|3
1614806490000|2021-03-03 21:21:30|150938.9|150808.9|150932.5|150802.5|150938.9|150808.9|150932.5|150802.5|3
1614806500000|2021-03-03 21:21:40|150936.5|150806.5|150936.5|150806.5|150936.5|150806.5|150936.5|150806.5|1
1614806510000|2021-03-03 21:21:50|150940|150810|150940|150810|150940|150810|150940|150810|1
1614806520000|2021-03-03 21:22:00|150941.8|150811.8|150936.5|150806.5|150941.8|150811.8|150936.5|150806.5|2
1614806530000|2021-03-03 21:22:10|150941.8|150811.8|150941.8|150811.8|150941.8|150811.8|150941.8|150811.8|1
1614806540000|2021-03-03 21:22:20|150943.6|150813.6|150932.5|150802.5|150943.6|150813.6|150932.5|150802.5|3
1614806550000|2021-03-03 21:22:30|150941.8|150811.8|150940|150810|150941.8|150811.8|150940|150810|2
1614806570000|2021-03-03 21:22:50|150938.6|150808.6|150936.5|150806.5|150938.6|150808.6|150936.5|150806.5|2
1614806580000|2021-03-03 21:23:00|150941.8|150811.8|150936|150806|150941.8|150811.8|150936|150806|6
1614806590000|2021-03-03 21:23:10|150952.7|150822.7|150952.7|150822.7|150952.7|150822.7|150952.7|150822.7|1
1614806600000|2021-03-03 21:23:20|150941|150811|150934.9|150804.9|150943.3|150813.3|150929.9|150799.9|11
1614806610000|2021-03-03 21:23:30|150934.7|150804.7|150930.7|150800.7|150934.7|150804.7|150930.7|150800.7|5
1614806620000|2021-03-03 21:23:40|150930.6|150800.6|150934.6|150804.6|150934.6|150804.6|150930.6|150800.6|4
1614806630000|2021-03-03 21:23:50|150933.8|150803.8|150933.1|150803.1|150933.8|150803.8|150932.6|150802.6|4
1614806640000|2021-03-03 21:24:00|150933.2|150803.2|150934.5|150804.5|150934.5|150804.5|150932.3|150802.3|4
1614806650000|2021-03-03 21:24:10|150931.2|150801.2|150936.5|150806.5|150936.5|150806.5|150930.6|150800.6|7
1614806660000|2021-03-03 21:24:20|150944|150814|150935.8|150805.8|150944|150814|150935.8|150805.8|5
1614806670000|2021-03-03 21:24:30|150936|150806|150938.3|150808.3|150938.3|150808.3|150936|150806|3
1614806680000|2021-03-03 21:24:40|150936.9|150806.9|150933.5|150803.5|150940.2|150810.2|150932.8|150802.8|5
1614806690000|2021-03-03 21:24:50|150932.2|150802.2|150933|150803|150938.8|150808.8|150932.2|150802.2|5
1614806700000|2021-03-03 21:25:00|150931.5|150801.5|150987.1|150745.1|150987.1|150807.2|150931|150745|6
1614806710000|2021-03-03 21:25:10|150947.1|150817.1|150937.5|150807.5|150978.9|150817.1|150937.5|150767.5|3
1614806720000|2021-03-03 21:25:20|150936.9|150806.9|150937.2|150807.2|150937.2|150807.2|150936.9|150806.9|3
1614806730000|2021-03-03 21:25:30|150937.8|150807.8|150939.1|150809.1|150939.1|150809.1|150937.8|150807.8|4
1614806740000|2021-03-03 21:25:40|150938.8|150808.8|150939.4|150809.4|150939.4|150809.4|150934.5|150804.5|5
1614806750000|2021-03-03 21:25:50|150938.8|150808.8|150935.4|150805.4|150938.8|150808.8|150935.4|150805.4|2
1614806760000|2021-03-03 21:26:00|150935.1|150805.1|150937.3|150807.3|150969.3|150807.9|150933.8|150767.5|5
1614806770000|2021-03-03 21:26:10|150937.2|150807.2|150937.8|150807.8|150942.9|150812.9|150937.2|150807.2|5
1614806780000|2021-03-03 21:26:20|150938.1|150808.1|150936|150806|150938.2|150808.2|150935.7|150805.7|6
1614806790000|2021-03-03 21:26:30|150935.2|150805.2|150935|150805|150935.2|150805.2|150935|150805|2
1614806800000|2021-03-03 21:26:40|150937.9|150807.9|150937.9|150807.9|150937.9|150807.9|150937.9|150807.9|1
1614806810000|2021-03-03 21:26:50|150936.5|150806.5|150936.5|150806.5|150936.5|150806.5|150936.5|150806.5|1
1614806820000|2021-03-03 21:27:00|150939.2|150809.2|150932.4|150802.4|150941.1|150811.1|150927.6|150797.6|10
1614806830000|2021-03-03 21:27:10|150931|150801|150942.1|150812.1|150942.3|150812.3|150930.8|150800.8|10
1614806840000|2021-03-03 21:27:20|150942.5|150812.5|150947|150817|150947.3|150817.3|150942.5|150812.5|14
1614806850000|2021-03-03 21:27:30|150947.7|150817.7|150945.8|150815.8|150947.7|150817.7|150943|150813|10
1614806860000|2021-03-03 21:27:40|150943.3|150813.3|150942.6|150812.6|150947.8|150817.8|150942.6|150812.6|5
1614806870000|2021-03-03 21:27:50|150946.3|150816.3|150949.8|150819.8|150949.8|150819.8|150946.3|150816.3|2
1614806880000|2021-03-03 21:28:00|150948.2|150818.2|150940.2|150810.2|150948.2|150818.2|150940.2|150810.2|4
1614806890000|2021-03-03 21:28:10|150937.1|150807.1|150935.4|150805.4|150974.5|150807.1|150935.4|150765.4|4
1614806900000|2021-03-03 21:28:20|150935.2|150805.2|150937.7|150807.7|150937.7|150807.7|150935.2|150805.2|3
1614806910000|2021-03-03 21:28:30|150936.4|150806.4|150935.2|150805.2|150936.4|150806.4|150935.2|150805.2|3
1614806920000|2021-03-03 21:28:40|150935|150805|150932.4|150802.4|150935.7|150805.7|150932.4|150802.4|8
1614806930000|2021-03-03 21:28:50|150938.3|150808.3|150945.1|150815.1|150945.1|150815.1|150936.5|150806.5|4
1614806940000|2021-03-03 21:29:00|150938.1|150808.1|150932.8|150802.8|150938.7|150808.7|150932.8|150802.8|10
1614806950000|2021-03-03 21:29:10|150931.8|150801.8|150935|150805|150935.6|150805.6|150929.3|150799.3|16
1614806960000|2021-03-03 21:29:20|150933.9|150803.9|150933.1|150803.1|150933.9|150803.9|150933.1|150803.1|3
1614806970000|2021-03-03 21:29:30|150934.5|150804.5|150930.8|150800.8|150934.5|150804.5|150930.8|150800.8|4
1614806980000|2021-03-03 21:29:40|150930.6|150800.6|150938.4|150808.4|150938.4|150808.4|150930.6|150800.6|6
1614806990000|2021-03-03 21:29:50|150935.8|150805.8|150936.2|150806.2|150936.2|150806.2|150935.8|150805.8|2
1614807000000|2021-03-03 21:30:00|150935.8|150805.8|150944.6|150814.6|150947.9|150817.9|150935.8|150805.8|15
1614807010000|2021-03-03 21:30:10|150941.1|150811.1|150941.8|150811.8|150941.8|150811.8|150941.1|150811.1|5
1614807020000|2021-03-03 21:30:20|150942.4|150812.4|150943.4|150813.4|150946.4|150816.4|150942.4|150812.4|5
1614807030000|2021-03-03 21:30:30|150942.7|150812.7|150945.9|150815.9|150946.8|150816.8|150942.7|150812.7|5
1614807040000|2021-03-03 21:30:40|150945.8|150815.8|150937.3|150807.3|150946.7|150816.7|150934.7|150804.7|14
1614807050000|2021-03-03 21:30:50|150938.1|150808.1|150941.9|150811.9|150941.9|150811.9|150935.6|150805.6|7
1614807060000|2021-03-03 21:31:00|150941.1|150811.1|150939.5|150809.5|150941.1|150811.1|150938.8|150808.8|6
1614807070000|2021-03-03 21:31:10|150940.6|150810.6|150940.7|150810.7|150944.6|150814.6|150940.6|150810.6|5
1614807080000|2021-03-03 21:31:20|150936.3|150806.3|150936.3|150806.3|150936.4|150806.4|150936.3|150806.3|3
1614807090000|2021-03-03 21:31:30|150936.2|150806.2|150945.8|150815.8|150946.4|150816.4|150936.2|150806.2|4
1614807100000|2021-03-03 21:31:40|150946.1|150816.1|150942.7|150812.7|150946.1|150816.1|150942.7|150812.7|2
1614807110000|2021-03-03 21:31:50|150943.5|150813.5|150946.4|150816.4|150947.2|150817.2|150941.7|150811.7|4
1614807120000|2021-03-03 21:32:00|150945.8|150815.8|150940.3|150810.3|150945.8|150815.8|150939.4|150809.4|4
1614807130000|2021-03-03 21:32:10|150944.1|150814.1|150943.2|150813.2|150944.1|150814.1|150937|150807|6
1614807140000|2021-03-03 21:32:20|150942|150812|150940.3|150810.3|150942|150812|150940.3|150810.3|2
1614807150000|2021-03-03 21:32:30|150952.7|150822.7|150950.8|150820.8|150953|150823|150950.8|150820.8|4
1614807160000|2021-03-03 21:32:40|150951.5|150821.5|150953|150823|150954.7|150824.7|150941.3|150811.3|7
1614807170000|2021-03-03 21:32:50|150983.5|150775.7|150998.8|150756.9|150998.8|150775.7|150983.5|150756.7|8
1614807180000|2021-03-03 21:33:00|150998.9|150756.8|150955.8|150825.8|150998.9|150833.4|150955.8|150756.8|11
1614807190000|2021-03-03 21:33:10|150955.4|150825.4|150984|150854|150984|150854|150955.4|150825.4|5
1614807200000|2021-03-03 21:33:20|150958.7|150828.7|150984|150854|150984|150854|150958.7|150828.7|2
1614807220000|2021-03-03 21:33:40|150966.4|150836.4|150960.1|150830.1|150974.6|150844.6|150959.3|150829.3|6
1614807230000|2021-03-03 21:33:50|150959.4|150829.4|150964|150834|150964.4|150834.4|150956.6|150826.6|5
1614807240000|2021-03-03 21:34:00|150960.8|150830.8|150967.1|150837.1|150967.1|150837.1|150960.8|150830.8|2
1614807250000|2021-03-03 21:34:10|150973.9|150843.9|150958.7|150828.7|150973.9|150843.9|150958.7|150828.7|3
1614807260000|2021-03-03 21:34:20|150984|150854|150984|150854|150984|150854|150984|150854|1
1614807270000|2021-03-03 21:34:30|150966.1|150836.1|150974.4|150844.4|150974.4|150844.4|150966.1|150836.1|2
1614807280000|2021-03-03 21:34:40|150961.6|150831.6|150953.3|150823.3|150961.6|150831.6|150953.3|150823.3|5
1614807290000|2021-03-03 21:34:50|150966.8|150836.8|150968.5|150838.5|150971|150841|150966.8|150836.8|4
1614807300000|2021-03-03 21:35:00|150966.8|150836.8|150973.4|150843.4|150973.4|150843.4|150963.7|150833.7|5
1614807310000|2021-03-03 21:35:10|150969.6|150839.6|150984|150854|150984|150854|150969.6|150839.6|2
1614807320000|2021-03-03 21:35:20|150962.3|150832.3|150958.7|150828.7|150962.3|150832.3|150958.7|150828.7|2
1614807330000|2021-03-03 21:35:30|150959.5|150829.5|150990.9|150784.3|150990.9|150831.6|150950.2|150784.3|6
1614807340000|2021-03-03 21:35:40|150952.5|150822.5|150958.3|150828.3|150958.3|150828.3|150950.5|150820.5|5
1614807350000|2021-03-03 21:35:50|150955.9|150825.9|150951|150821|150955.9|150825.9|150951|150821|3
1614807360000|2021-03-03 21:36:00|150984|150854|150984|150854|150984|150854|150984|150854|1
1614807370000|2021-03-03 21:36:10|150958.7|150828.7|150976|150846|150976|150846|150958.7|150828.7|3
1614807380000|2021-03-03 21:36:20|150980.5|150850.5|150968.2|150838.2|150980.5|150850.5|150968.2|150838.2|2
1614807390000|2021-03-03 21:36:30|150960|150830|150963.1|150833.1|150978|150848|150960|150830|5
1614807400000|2021-03-03 21:36:40|150971.6|150841.6|150961.5|150831.5|150971.6|150841.6|150961.5|150831.5|2
1614807410000|2021-03-03 21:36:50|150961.1|150831.1|150971.4|150841.4|150971.4|150841.4|150958.7|150828.7|4
1614807420000|2021-03-03 21:37:00|150969.6|150839.6|150967.1|150837.1|150969.6|150839.6|150967.1|150837.1|2
1614807430000|2021-03-03 21:37:10|150973.9|150843.9|150958.7|150828.7|150984|150854|150958.7|150828.7|3
1614807440000|2021-03-03 21:37:20|150959.4|150829.4|150976|150846|150978|150848|150959.3|150829.3|4
1614807450000|2021-03-03 21:37:30|150964.7|150834.7|150969|150839|150969|150839|150964.7|150834.7|3
1614807460000|2021-03-03 21:37:40|150975|150845|150958.2|150828.2|150975|150845|150958.2|150828.2|2
1614807470000|2021-03-03 21:37:50|150962.4|150832.4|150968.6|150838.6|150972|150842|150962.4|150832.4|3
1614807480000|2021-03-03 21:38:00|150964.7|150834.7|150975|150845|150975|150845|150964.7|150834.7|4
1614807490000|2021-03-03 21:38:10|150972.7|150842.7|150954.1|150824.1|150994.3|150842.7|150954.1|150791.2|4
1614807500000|2021-03-03 21:38:20|150989.7|150787.4|151000.3|150797.4|151000.3|150835.4|150963.5|150787.4|6
1614807510000|2021-03-03 21:38:30|151005.3|150791.3|151014|150775.8|151014.4|150793.3|151001|150775.8|8
1614807520000|2021-03-03 21:38:40|151014.2|150774.4|150968.9|150838.9|151014.2|150840.6|150961.5|150774.4|14
1614807530000|2021-03-03 21:38:50|150969.8|150839.8|150972.9|150842.9|150972.9|150842.9|150968.3|150838.3|8
1614807540000|2021-03-03 21:39:00|150970.6|150840.6|150973.1|150843.1|150976.5|150846.5|150970.6|150840.6|23
1614807550000|2021-03-03 21:39:10|150973|150843|150970.8|150840.8|151010.7|150844|150968.7|150798.8|15
1614807560000|2021-03-03 21:39:20|150970.5|150840.5|150968.7|150838.7|151004.5|150841.8|150968|150804|17
1614807570000|2021-03-03 21:39:30|150972.3|150842.3|150972.3|150842.3|150972.3|150842.3|150972.3|150842.3|1
1614807580000|2021-03-03 21:39:40|150982.2|150852.2|150972.2|150842.2|150982.2|150852.2|150972.2|150842.2|5
1614807590000|2021-03-03 21:39:50|150972.6|150842.6|150986.6|150856.6|150986.6|150856.6|150958.5|150828.5|4
1614807600000|2021-03-03 21:40:00|150984.7|150854.7|150984.7|150854.7|150984.7|150854.7|150984.7|150854.7|1
1614807610000|2021-03-03 21:40:10|150989.4|150859.4|150974.6|150844.6|150989.4|150859.4|150974.6|150844.6|4
1614807620000|2021-03-03 21:40:20|150976.8|150846.8|150994|150864|150994|150864|150976.8|150846.8|3
1614807640000|2021-03-03 21:40:40|150969.4|150839.4|150964|150834|150969.4|150839.4|150963|150833|4
1614807650000|2021-03-03 21:40:50|150969.3|150839.3|150975.8|150845.8|150975.8|150845.8|150968.2|150838.2|3
1614807660000|2021-03-03 21:41:00|150981.7|150851.7|150981.7|150851.7|150981.7|150851.7|150981.7|150851.7|1
1614807670000|2021-03-03 21:41:10|150979.3|150849.3|150972.4|150842.4|150979.3|150849.3|150972.4|150842.4|3
1614807680000|2021-03-03 21:41:20|150993.5|150863.5|150993.5|150863.5|150993.5|150863.5|150993.5|150863.5|1
1614807700000|2021-03-03 21:41:40|151004.2|150800|150980.7|150850.7|151004.2|150850.7|150962|150800|4
1614807710000|2021-03-03 21:41:50|150984.5|150854.5|150984.5|150854.5|150984.5|150854.5|150984.5|150854.5|1
1614807720000|2021-03-03 21:42:00|150989|150859|150972.7|150842.7|150993.5|150863.5|150969.5|150839.5|10
1614807730000|2021-03-03 21:42:10|150972.1|150842.1|150973.9|150843.9|150974|150844|150968.5|150838.5|10
1614807740000|2021-03-03 21:42:20|150969.9|150839.9|150969.9|150839.9|150969.9|150839.9|150969.9|150839.9|1
1614807750000|2021-03-03 21:42:30|150970.8|150840.8|151011.8|150881.8|151018.1|150888.1|150968.6|150838.6|25
1614807760000|2021-03-03 21:42:40|151014|150884|151044|150840.7|151046|150887.3|151004.8|150832.4|29
1614807770000|2021-03-03 21:42:50|151045.9|150838.8|151018.9|150888.9|151052.3|150891|151012.2|150832.7|18
1614807780000|2021-03-03 21:43:00|151017.8|150887.8|151011.4|150881.4|151017.8|150887.8|151011.3|150881.3|12
1614807790000|2021-03-03 21:43:10|151011.8|150881.8|151026.5|150896.5|151026.7|150896.7|151011.8|150881.8|6
1614807800000|2021-03-03 21:43:20|151019.1|150889.1|151032.3|150902.3|151032.3|150902.3|151011.1|150881.1|6
1614807810000|2021-03-03 21:43:30|151029.7|150899.7|151012.6|150882.6|151029.7|150899.7|151012.6|150882.6|7
1614807820000|2021-03-03 21:43:40|151013.2|150883.2|151035|150905|151035|150905|151012|150882|12
1614807830000|2021-03-03 21:43:50|151031.9|150901.9|151033.5|150903.5|151038|150908|151025.8|150895.8|13
1614807840000|2021-03-03 21:44:00|151029.6|150899.6|151029|150899|151039.8|150909.8|151027.4|150897.4|18
1614807850000|2021-03-03 21:44:10|151026.8|150896.8|151026.8|150896.8|151033.5|150903.5|151026.7|150896.7|10
1614807860000|2021-03-03 21:44:20|151026.7|150896.7|151038.3|150908.3|151038.7|150908.7|151026.7|150896.7|17
1614807870000|2021-03-03 21:44:30|151039.8|150909.8|151038.4|150908.4|151042.1|150912.1|151029.4|150899.4|12
1614807880000|2021-03-03 21:44:40|151041.1|150911.1|151020.3|150890.3|151041.1|150911.1|151020.3|150890.3|11
1614807890000|2021-03-03 21:44:50|151041.1|150911.1|151038.8|150908.8|151042.1|150912.1|151029.4|150899.4|13
1614807900000|2021-03-03 21:45:00|151037.9|150907.9|151104.9|150898.8|151131.2|150954.6|151037.9|150885.7|21
1614807910000|2021-03-03 21:45:10|151104.5|150900.8|151074.9|150944.9|151111.9|150946.8|151065.7|150891.4|21
1614807920000|2021-03-03 21:45:20|151074.4|150944.4|151074.3|150944.3|151075|150945|151072|150942|14
1614807930000|2021-03-03 21:45:30|151073.7|150943.7|151070.1|150940.1|151076.2|150946.2|151068.2|150938.2|11
1614807940000|2021-03-03 21:45:40|151068.7|150938.7|151071.7|150941.7|151072.6|150942.6|151068.1|150938.1|9
1614807950000|2021-03-03 21:45:50|151070|150940|151041.4|150828.2|151070.1|150940.1|150999.7|150823.8|22
1614807960000|2021-03-03 21:46:00|151009.2|150879.2|151013.1|150883.1|151013.1|150883.1|151006.3|150876.3|18
1614807970000|2021-03-03 21:46:10|151010.2|150880.2|151005.6|150875.6|151010.8|150880.8|151003.9|150873.9|7
1614807980000|2021-03-03 21:46:20|151008.3|150878.3|151008.5|150878.5|151008.8|150878.8|151006|150876|9
1614807990000|2021-03-03 21:46:30|151010.1|150880.1|151004.9|150874.9|151010.1|150880.1|151003.2|150873.2|10
1614808000000|2021-03-03 21:46:40|151004.4|150874.4|151052.7|150810.7|151063|150896.8|150979.6|150797.9|20
1614808010000|2021-03-03 21:46:50|151048.4|150806.4|150998.3|150868.3|151048.4|150897.5|150998.3|150806.4|15
1614808020000|2021-03-03 21:47:00|150998.5|150868.5|151018.5|150888.5|151018.5|150888.5|150998.5|150868.5|12
1614808030000|2021-03-03 21:47:10|151012.9|150882.9|151088.1|150870.6|151090.6|150919.1|151012.9|150870.1|20
1614808040000|2021-03-03 21:47:20|151090.1|150848.1|151032.4|150902.4|151090.1|150913.5|151032.4|150848|12
1614808050000|2021-03-03 21:47:30|151071.2|150864.2|151034.8|150904.8|151079.5|150907|151033.2|150853.7|13
1614808060000|2021-03-03 21:47:40|151072.6|150864.4|151085.2|150843.2|151085.2|150908|151038|150843.2|8
1614808070000|2021-03-03 21:47:50|151094.9|150869.7|151078.4|150836.4|151094.9|150910.8|151040.8|150834.6|14
1614808080000|2021-03-03 21:48:00|151077.5|150835.5|151073.6|150847.2|151083|150854.7|151069.8|150831.3|8
1614808090000|2021-03-03 21:48:10|151047.3|150917.3|151042.7|150912.7|151095.8|150917.3|151042.7|150853.8|12
1614808100000|2021-03-03 21:48:20|151080.3|150873|151039.1|150909.1|151080.4|150919.2|151037.4|150873|7
1614808110000|2021-03-03 21:48:30|151042|150912|151050.6|150920.6|151050.6|150920.6|151041.5|150911.5|6
1614808120000|2021-03-03 21:48:40|151060.7|150930.7|151046.4|150916.4|151066.2|150936.2|151038.3|150908.3|7
1614808130000|2021-03-03 21:48:50|151004.7|150874.7|151059.7|150929.7|151089.4|150959.4|151004.7|150874.7|14
1614808140000|2021-03-03 21:49:00|151068.5|150938.5|151065.6|150935.6|151101.5|150945|151050.1|150892.3|16
1614808150000|2021-03-03 21:49:10|151070.6|150940.6|151112.9|150912.1|151113.2|150956.7|151063.3|150912.1|18
1614808160000|2021-03-03 21:49:20|151114.2|150907|151086.1|150956.1|151120.1|150956.1|151063.3|150903.9|25
1614808170000|2021-03-03 21:49:30|151126.4|150914.9|151123.3|150919.4|151126.4|150959.2|151085.2|150908.3|29
1614808180000|2021-03-03 21:49:40|151124.6|150911|151135.9|150896.6|151135.9|150916.4|151121.9|150896.6|13
1614808190000|2021-03-03 21:49:50|151137.1|150912.5|151091.7|150961.7|151137.1|150967.4|151090.1|150912.5|11
1614808200000|2021-03-03 21:50:00|151092.9|150962.9|151111.1|150905|151124.6|150962.9|151088.1|150905|22
1614808210000|2021-03-03 21:50:10|151070.5|150940.5|151100|150970|151100|150970|151070.5|150940.5|5
1614808220000|2021-03-03 21:50:20|151094.4|150964.4|151124.7|150919.8|151125.8|150968.3|151079.9|150901.9|30
1614808230000|2021-03-03 21:50:30|151085.8|150955.8|151152.4|150910.4|151159.4|150984.6|151081.9|150905.6|24
1614808240000|2021-03-03 21:50:40|151133.5|150891.5|151122.3|150897|151143.8|150912.9|151122.3|150888.5|14
1614808250000|2021-03-03 21:50:50|151120.1|150878.1|151146.8|150908.3|151149.7|150927.1|151120.1|150878.1|10
1614808260000|2021-03-03 21:51:00|151138|150918.3|151141.4|151011.4|151152.4|151011.4|151096.4|150903.9|8
1614808270000|2021-03-03 21:51:10|151136.4|151006.4|151145.8|150903.8|151165.2|151006.4|151074.3|150898.1|18
1614808280000|2021-03-03 21:51:20|151120.8|150878.8|151145.5|150928.2|151145.5|150990|151105|150878.8|10
1614808290000|2021-03-03 21:51:30|151141.9|150921.2|151138.9|150925.5|151148.2|150977.6|151097.4|150916.9|8
1614808300000|2021-03-03 21:51:40|151146.5|150940.8|151095|150965|151146.5|150983.2|151095|150940.8|9
1614808310000|2021-03-03 21:51:50|151097.9|150967.9|151131.9|150929.8|151147.7|150968.4|151097.9|150912.4|6
1614808320000|2021-03-03 21:52:00|151095.3|150965.3|151110|150980|151110|150980|151095.3|150965.3|3
1614808330000|2021-03-03 21:52:10|151133.6|151003.6|151115.5|150985.5|151133.6|151003.6|151115.1|150985.1|7
1614808340000|2021-03-03 21:52:20|151112.2|150982.2|151097.4|150967.4|151116|150986|151097.4|150967.4|6
1614808350000|2021-03-03 21:52:30|151097.1|150967.1|151114.4|150984.4|151114.4|150984.4|151097.1|150967.1|4
1614808360000|2021-03-03 21:52:40|151108.5|150978.5|151159.9|150923.7|151159.9|150994.1|151108.5|150923.7|4
1614808370000|2021-03-03 21:52:50|151150.1|150912.9|151134.7|150925.7|151150.1|150965.3|151095.3|150912.9|3
1614808380000|2021-03-03 21:53:00|151134.3|151004.3|151154.5|150936.7|151159.8|151004.3|151117.3|150936.7|5
1614808390000|2021-03-03 21:53:10|151110.2|150980.2|151098.4|150968.4|151148.2|150980.2|151098.4|150916.3|8
1614808400000|2021-03-03 21:53:20|151128.1|150998.1|151114|150984|151128.1|150998.1|151114|150984|5
1614808410000|2021-03-03 21:53:30|151114.2|150984.2|151114.2|150984.2|151114.2|150984.2|151114.2|150984.2|1
1614808420000|2021-03-03 21:53:40|151132.9|151002.9|151098.5|150968.5|151132.9|151002.9|151076.5|150967.7|6
1614808430000|2021-03-03 21:53:50|151097.5|150967.5|151097.7|150967.7|151097.7|150967.7|151097.5|150967.5|2
1614808440000|2021-03-03 21:54:00|151145.7|151015.7|151185.1|150961.5|151185.1|151015.7|151142.4|150938.8|4
1614808450000|2021-03-03 21:54:10|151117.4|150987.4|151124.4|150994.4|151124.4|150994.4|151117.4|150987.4|3
1614808460000|2021-03-03 21:54:20|151127.9|150997.9|151140|150923|151140.5|150997.9|151076.5|150923|6
1614808470000|2021-03-03 21:54:30|151151.3|150949.9|151095.9|150965.9|151162.7|150965.9|151095.9|150935.1|6
1614808480000|2021-03-03 21:54:40|151134.7|150926.6|151152.7|150910.7|151152.7|150968.2|151098.2|150910.7|4
1614808490000|2021-03-03 21:54:50|151177.7|150961.5|151110.5|150980.5|151179.5|150983.2|151109.4|150931.3|7
1614808500000|2021-03-03 21:55:00|151116.5|150986.5|151114.9|150984.9|151119.8|150989.8|151109.8|150979.8|6
1614808510000|2021-03-03 21:55:10|151111.9|150981.9|151133.4|150932.6|151139.1|150981.9|151097.5|150926.3|7
1614808520000|2021-03-03 21:55:20|151114|150984|151108.3|150978.3|151114|150984|151108.1|150978.1|5
1614808530000|2021-03-03 21:55:30|151152.2|150923.6|151149.2|150907.2|151157|150923.6|151146|150907.2|6
1614808540000|2021-03-03 21:55:40|151165.2|150944.2|151157.2|150915.2|151169.7|150944.2|151155.6|150914.1|9
1614808550000|2021-03-03 21:55:50|151156.9|150914.9|151156.9|150914.9|151158.4|150916.4|151156.9|150914.9|6
1614808560000|2021-03-03 21:56:00|151164.1|150932.5|151132.9|150890.9|151164.1|150932.5|151129|150890.9|6
1614808570000|2021-03-03 21:56:10|151114.2|150911.4|151155.3|150916.8|151164|150930.1|151114.2|150911.4|6
1614808580000|2021-03-03 21:56:20|151160.6|150933.9|151139.2|150897.2|151167|150982.7|151112.7|150897.2|6
1614808590000|2021-03-03 21:56:30|151074|150834.4|151074|150866.9|151074|150927.2|151046.3|150834.4|5
1614808600000|2021-03-03 21:56:40|151149.3|150928|151153.9|150921.1|151153.9|150977.5|151101.1|150921.1|5
1614808610000|2021-03-03 21:56:50|151150.2|150908.2|151131.1|150902.6|151150.2|150971.9|151101.9|150902.1|4
1614808620000|2021-03-03 21:57:00|151141.2|150936.5|151138|150896|151181.6|150939.6|151137.9|150895.9|11
1614808630000|2021-03-03 21:57:10|151130.6|150888.6|151172.6|150930.6|151176.6|150934.6|151130.6|150888.6|6
1614808640000|2021-03-03 21:57:20|151173.8|150944.9|151186|150944|151199.4|150957.4|151173.2|150931.2|8
1614808650000|2021-03-03 21:57:30|151192.4|150950.4|151168|150926|151192.4|150963.9|151093.9|150925.9|8
1614808660000|2021-03-03 21:57:40|151096.6|150966.6|151072.8|150942.8|151096.6|150966.6|151059.6|150929.6|5
1614808670000|2021-03-03 21:57:50|151106.1|150976.1|151174.3|150932.3|151174.3|150976.1|151098.9|150912.8|8
1614808680000|2021-03-03 21:58:00|151175|150933|151166.2|150924.2|151184.6|150942.6|151166.1|150924.1|9
1614808690000|2021-03-03 21:58:10|151185|150943|151152|150920.6|151185|150943|151152|150912.4|9
1614808700000|2021-03-03 21:58:20|151155.9|150913.9|151156.5|150914.5|151156.5|150914.5|151155.9|150913.9|3
1614808710000|2021-03-03 21:58:30|151161|150919|151110|150868|151161|150965.6|151079.5|150849|28
1614808720000|2021-03-03 21:58:40|151107.6|150865.6|151091.9|150849.9|151107.6|150865.6|151089.1|150847.1|13
1614808730000|2021-03-03 21:58:50|151091.3|150849.3|151154|150912|151154|150912|151091.3|150849.3|14
1614808740000|2021-03-03 21:59:00|151120.1|150878.1|151061.8|150819.8|151120.1|150878.1|151025.8|150783.8|21
1614808750000|2021-03-03 21:59:10|151078.3|150836.3|151066.5|150824.5|151090.3|150848.3|151056.5|150814.5|12
1614808760000|2021-03-03 21:59:20|151100.8|150858.8|151088|150846|151115.5|150873.5|151088|150846|8
1614808770000|2021-03-03 21:59:30|151075.4|150833.4|151054.4|150812.4|151075.4|150833.4|151050.5|150811.8|6
1614808780000|2021-03-03 21:59:40|151054.6|150812.6|151051.6|150809.6|151057.1|150815.1|151051.6|150809.6|3
1614808790000|2021-03-03 21:59:50|151051|150809|151047.9|150805.9|151062.7|150820.7|151038|150796|18
1614808800000|2021-03-03 22:00:00|150996.5|150754.5|150982.7|150740.7|150996.5|150754.5|150935.7|150693.7|8
1614808810000|2021-03-03 22:00:10|150977.6|150735.6|150983.3|150741.3|150983.3|150741.3|150973.9|150731.9|3
1614808820000|2021-03-03 22:00:20|150985.3|150743.3|150983.3|150741.3|150985.3|150743.3|150983.3|150741.3|2
1614808830000|2021-03-03 22:00:30|150958.5|150716.5|150958.5|150716.5|150958.5|150716.5|150958.5|150716.5|1
1614808840000|2021-03-03 22:00:40|150982.1|150740.1|150982.1|150740.1|150982.1|150740.1|150982.1|150740.1|1
1614808860000|2021-03-03 22:01:00|150949.3|150707.3|150829.9|150587.9|150985.4|150743.4|150829.9|150587.9|4
1614808880000|2021-03-03 22:01:20|150855.1|150613.1|150829.9|150587.9|150855.1|150613.1|150829.9|150587.9|2
1614808920000|2021-03-03 22:02:00|150799.8|150557.8|150799.8|150557.8|150799.8|150557.8|150799.8|150557.8|1
1614808940000|2021-03-03 22:02:20|150798|150556|150798|150556|150798|150556|150798|150556|1
1614808950000|2021-03-03 22:02:30|150789.9|150547.9|150789.9|150547.9|150789.9|150547.9|150789.9|150547.9|1
1614808970000|2021-03-03 22:02:50|150920.7|150678.7|151135.9|150893.9|151140.1|150898.1|150920.7|150678.7|10
1614808980000|2021-03-03 22:03:00|151135.6|150893.6|151059.7|150817.7|151168.7|150926.7|151059.7|150817.7|11
1614808990000|2021-03-03 22:03:10|151059.2|150817.2|151073.3|150831.3|151074.5|150832.5|151058.4|150816.4|7
1614809000000|2021-03-03 22:03:20|151079.1|150837.1|151072.5|150830.5|151079.1|150837.1|151072.1|150830.1|13
1614809010000|2021-03-03 22:03:30|151068.6|150826.6|151067.6|150825.6|151068.6|150826.6|151067.6|150825.6|5
1614809020000|2021-03-03 22:03:40|151067.3|150825.3|151086.9|150844.9|151087.6|150845.6|151067|150825|6
1614809030000|2021-03-03 22:03:50|151086.5|150844.5|151080.1|150838.1|151088.2|150846.2|151080.1|150838.1|7
1614809040000|2021-03-03 22:04:00|151073.5|150831.5|151072.6|150830.6|151073.5|150831.5|151072.6|150830.6|6
1614809050000|2021-03-03 22:04:10|151072.4|150830.4|151078.2|150836.2|151078.2|150836.2|151072.1|150830.1|4
1614809060000|2021-03-03 22:04:20|151078.4|150836.4|151079.4|150837.4|151080.2|150838.2|151077.5|150835.5|8
1614809070000|2021-03-03 22:04:30|151079.2|150837.2|151079.3|150837.3|151079.4|150837.4|151079.2|150837.2|3
1614809080000|2021-03-03 22:04:40|151079|150837|151108.8|150866.8|151108.8|150866.8|151079|150837|4
1614809090000|2021-03-03 22:04:50|151094.5|150852.5|151095.1|150853.1|151095.1|150853.1|151094.5|150852.5|2
1614809100000|2021-03-03 22:05:00|151079.4|150837.4|151086.6|150844.6|151148.3|150906.3|151066|150824|14
1614809110000|2021-03-03 22:05:10|151090.8|150848.8|151094.4|150852.4|151113.3|150871.3|151078.8|150836.8|9
1614809120000|2021-03-03 22:05:20|151118|150876|151056.2|150814.2|151118|150876|151020|150778|7
1614809130000|2021-03-03 22:05:30|151056.8|150814.8|151127.4|150885.4|151127.4|150885.4|151056.8|150814.8|5
1614809140000|2021-03-03 22:05:40|151115.2|150873.2|151082.7|150840.7|151115.2|150873.2|151082.7|150840.7|2
1614809150000|2021-03-03 22:05:50|151065.8|150823.8|151120|150878|151120|150878|151065.8|150823.8|4
1614809160000|2021-03-03 22:06:00|151093.4|150851.4|151085.2|150843.2|151110.1|150868.1|151085.2|150843.2|3
1614809170000|2021-03-03 22:06:10|151095|150853|151079.8|150837.8|151095|150853|151079.8|150837.8|3
1614809180000|2021-03-03 22:06:20|151080.9|150838.9|151092.6|150850.6|151092.6|150850.6|151080.9|150838.9|2
1614809190000|2021-03-03 22:06:30|151066.2|150824.2|151074.2|150832.2|151074.2|150832.2|151066.2|150824.2|2
1614809200000|2021-03-03 22:06:40|151079.8|150837.8|151083.5|150841.5|151124.1|150882.1|151079.8|150837.8|4
1614809210000|2021-03-03 22:06:50|151149.5|150907.5|151096.8|150854.8|151149.5|150907.5|151096.8|150854.8|2
1614809220000|2021-03-03 22:07:00|151082.5|150840.5|151112.9|150870.9|151112.9|150870.9|150840.4|150598.4|10
1614809230000|2021-03-03 22:07:10|151005.6|150763.6|151102.6|150860.6|151112.4|150870.4|151005.6|150763.6|12
1614809240000|2021-03-03 22:07:20|151120.9|150878.9|151084.5|150842.5|151120.9|150878.9|151084.4|150842.4|7
1614809250000|2021-03-03 22:07:30|151071.8|150829.8|151050.7|150808.7|151132.3|150890.3|151050.7|150808.7|9
1614809260000|2021-03-03 22:07:40|151032.5|150790.5|151127.8|150885.8|151127.8|150885.8|151032.5|150790.5|7
1614809270000|2021-03-03 22:07:50|151064.4|150822.4|151065.8|150823.8|151122|150880|151036.9|150794.9|13
1614809280000|2021-03-03 22:08:00|151069.6|150827.6|151091.8|150849.8|151103.9|150861.9|151021.9|150779.9|13
1614809290000|2021-03-03 22:08:10|151072.6|150830.6|151099.5|150857.5|151099.5|150857.5|151072.6|150830.6|2
1614809300000|2021-03-03 22:08:20|151062.7|150820.7|151024|150782|151062.7|150820.7|151023.8|150781.8|10
1614809310000|2021-03-03 22:08:30|151078.6|150836.6|151061.9|150819.9|151095.2|150853.2|151060.1|150818.1|14
1614809320000|2021-03-03 22:08:40|151028.5|150786.5|151003.9|150761.9|151031|150789|151003.9|150761.9|5
1614809330000|2021-03-03 22:08:50|151003.8|150761.8|151074.1|150832.1|151074.1|150832.1|150966.6|150724.6|10
1614809340000|2021-03-03 22:09:00|151053.5|150811.5|151020.6|150778.6|151053.5|150811.5|151011.8|150769.8|13
1614809350000|2021-03-03 22:09:10|151020.2|150778.2|151076.4|150834.4|151080.3|150838.3|151020.1|150778.1|15
1614809360000|2021-03-03 22:09:20|151068.7|150826.7|151022.6|150780.6|151068.7|150826.7|151022.3|150780.3|3
1614809370000|2021-03-03 22:09:30|151027.3|150785.3|151027.9|150785.9|151027.9|150785.9|151025.8|150783.8|7
1614809380000|2021-03-03 22:09:40|151027.8|150785.8|151059.8|150817.8|151073.1|150831.1|151023.1|150781.1|10
1614809390000|2021-03-03 22:09:50|151050.7|150808.7|151056.1|150814.1|151073.7|150831.7|151050.6|150808.6|10
1614809400000|2021-03-03 22:10:00|151017.5|150775.5|151025.4|150783.4|151027.8|150785.8|151017.5|150775.5|7
1614809410000|2021-03-03 22:10:10|151026.6|150784.6|151029.3|150787.3|151030.7|150788.7|151026.5|150784.5|6
1614809420000|2021-03-03 22:10:20|151030.2|150788.2|151022.6|150780.6|151033.9|150791.9|151022.6|150780.6|5
1614809430000|2021-03-03 22:10:30|151023.3|150781.3|151020.7|150778.7|151028|150786|151020.7|150778.7|9
1614809440000|2021-03-03 22:10:40|151022|150780|151021.8|150779.8|151022|150780|151021.3|150779.3|6
1614809450000|2021-03-03 22:10:50|151021.6|150779.6|151022|150780|151023.5|150781.5|151021.6|150779.6|5
1614809460000|2021-03-03 22:11:00|151022.3|150780.3|151024.8|150782.8|151045|150803|151021|150779|10
1614809470000|2021-03-03 22:11:10|151025.7|150783.7|151021.7|150779.7|151027.1|150785.1|151020.7|150778.7|6
1614809480000|2021-03-03 22:11:20|151021.4|150779.4|151022.3|150780.3|151022.3|150780.3|151021.3|150779.3|3
1614809490000|2021-03-03 22:11:30|151021.8|150779.8|151022.3|150780.3|151022.3|150780.3|151021.8|150779.8|4
1614809500000|2021-03-03 22:11:40|151023.5|150781.5|151023.5|150781.5|151023.5|150781.5|151023.5|150781.5|1
1614809510000|2021-03-03 22:11:50|151021|150779|151023.5|150781.5|151023.5|150781.5|151021|150779|2
1614809520000|2021-03-03 22:12:00|151021|150779|151020.7|150778.7|151021|150779|151019|150777|5
1614809530000|2021-03-03 22:12:10|151030.5|150788.5|151034.7|150792.7|151034.7|150792.7|151029.5|150787.5|6
1614809540000|2021-03-03 22:12:20|151021.5|150779.5|151029.3|150787.3|151031.3|150789.3|151021.5|150779.5|8
1614809550000|2021-03-03 22:12:30|151030.4|150788.4|151021.3|150779.3|151030.4|150788.4|151021.2|150779.2|6
1614809560000|2021-03-03 22:12:40|151021.2|150779.2|151021.3|150779.3|151021.4|150779.4|151021.2|150779.2|4
1614809570000|2021-03-03 22:12:50|151021.2|150779.2|151021|150779|151021.2|150779.2|151021|150779|2
1614809580000|2021-03-03 22:13:00|151021.3|150779.3|151021.3|150779.3|151021.3|150779.3|151021.3|150779.3|1
1614809590000|2021-03-03 22:13:10|151020.7|150778.7|150985.2|150743.2|151020.8|150778.8|150985.1|150743.1|8
1614809600000|2021-03-03 22:13:20|150987.3|150745.3|151082|150840|151082.2|150840.2|150987.3|150745.3|10
1614809610000|2021-03-03 22:13:30|151067|150825|151063.7|150821.7|151067|150825|151056.6|150814.6|12
1614809620000|2021-03-03 22:13:40|151067|150825|151093.8|150851.8|151111.6|150869.6|151066.8|150824.8|12
1614809630000|2021-03-03 22:13:50|151082|150840|151047.3|150805.3|151086.1|150844.1|151047.3|150805.3|13
1614809640000|2021-03-03 22:14:00|151089.3|150847.3|151086.7|150844.7|151093.5|150851.5|151079.9|150837.9|11
1614809650000|2021-03-03 22:14:10|151108.6|150866.6|151078.7|150836.7|151108.6|150866.6|151055.9|150813.9|9
1614809660000|2021-03-03 22:14:20|151078.6|150836.6|151018.4|150776.4|151085.8|150843.8|151018.4|150776.4|14
1614809670000|2021-03-03 22:14:30|151017.9|150775.9|151090.3|150848.3|151131.7|150889.7|151017.8|150775.8|15
1614809680000|2021-03-03 22:14:40|151076.1|150834.1|151054.1|150812.1|151076.1|150834.1|151048.4|150806.4|8
1614809690000|2021-03-03 22:14:50|151060.1|150818.1|151079.9|150837.9|151096.8|150854.8|151045.6|150803.6|11
1614809700000|2021-03-03 22:15:00|151078.3|150836.3|151050.7|150808.7|151082.7|150840.7|151033.6|150791.6|13
1614809710000|2021-03-03 22:15:10|151048|150806|151023.9|150781.9|151058.7|150816.7|151023.9|150781.9|9
1614809720000|2021-03-03 22:15:20|151024.1|150782.1|151087.8|150845.8|151111.2|150869.2|151022.5|150780.5|5
1614809730000|2021-03-03 22:15:30|151077.2|150835.2|151066|150824|151077.2|150835.2|151058.9|150816.9|8
1614809740000|2021-03-03 22:15:40|151060.8|150818.8|151049.3|150807.3|151112.7|150870.7|151049.3|150807.3|10
1614809750000|2021-03-03 22:15:50|151049.2|150807.2|151092.3|150850.3|151092.3|150850.3|151047.4|150805.4|7
1614809760000|2021-03-03 22:16:00|151093.4|150851.4|151052.4|150810.4|151102.4|150860.4|151052.4|150810.4|8
1614809770000|2021-03-03 22:16:10|151068|150826|151076.7|150834.7|151081.8|150839.8|151068|150826|7
1614809780000|2021-03-03 22:16:20|151076.6|150834.6|151088.6|150846.6|151121.6|150879.6|151062.7|150820.7|7
1614809790000|2021-03-03 22:16:30|151069.2|150827.2|151056|150814|151069.3|150827.3|151056|150814|6
1614809800000|2021-03-03 22:16:40|151064.3|150822.3|151072.4|150830.4|151085.3|150843.3|151064.2|150822.2|4
1614809810000|2021-03-03 22:16:50|151098.1|150856.1|151088.7|150846.7|151098.1|150856.1|151051.8|150809.8|5
1614809820000|2021-03-03 22:17:00|151083.3|150841.3|151022.9|150780.9|151083.3|150841.3|151020.5|150778.5|7
1614809830000|2021-03-03 22:17:10|151025.2|150783.2|151084.8|150842.8|151123.1|150881.1|151024.1|150782.1|4
1614809840000|2021-03-03 22:17:20|151066.6|150824.6|151069.7|150827.7|151069.7|150827.7|151066.5|150824.5|3
1614809850000|2021-03-03 22:17:30|151069.8|150827.8|151071.6|150829.6|151113.1|150871.1|151063.8|150821.8|6
1614809860000|2021-03-03 22:17:40|151077.9|150835.9|151066.6|150824.6|151077.9|150835.9|151040|150798|4
1614809870000|2021-03-03 22:17:50|151089.9|150847.9|151079.9|150837.9|151089.9|150847.9|151079.9|150837.9|5
1614809880000|2021-03-03 22:18:00|151040|150798|151093.2|150851.2|151108.3|150866.3|151040|150798|6
1614809890000|2021-03-03 22:18:10|151083.2|150841.2|151079.7|150837.7|151083.2|150841.2|151073.8|150831.8|3
1614809900000|2021-03-03 22:18:20|151053.2|150811.2|151076.4|150834.4|151091.2|150849.2|151033.2|150791.2|6
1614809910000|2021-03-03 22:18:30|151045.2|150803.2|151077.6|150835.6|151077.7|150835.7|151045.2|150803.2|3
1614809920000|2021-03-03 22:18:40|151058.8|150816.8|151066.3|150824.3|151066.3|150824.3|151058.8|150816.8|2
1614809930000|2021-03-03 22:18:50|151091|150849|151021.8|150779.8|151092.2|150850.2|151021.8|150779.8|4
1614809940000|2021-03-03 22:19:00|151022.1|150780.1|151022.1|150780.1|151022.1|150780.1|151022.1|150780.1|1
1614809950000|2021-03-03 22:19:10|151022|150780|151099.8|150857.8|151116.7|150874.7|151020.6|150778.6|5
1614809960000|2021-03-03 22:19:20|151076.6|150834.6|151014.6|150772.6|151076.6|150834.6|151014.6|150772.6|5
1614809970000|2021-03-03 22:19:30|151016.1|150774.1|151069|150827|151087.1|150845.1|151014.1|150772.1|5
1614809980000|2021-03-03 22:19:40|151075.7|150833.7|151092.7|150850.7|151092.7|150850.7|151075.7|150833.7|5
1614809990000|2021-03-03 22:19:50|151104.7|150862.7|150952.8|150710.8|151104.7|150862.7|150931.4|150689.4|6
1614810000000|2021-03-03 22:20:00|150969|150727|150979.3|150737.3|150980.1|150738.1|150969|150727|4
1614810010000|2021-03-03 22:20:10|150977.8|150735.8|151099.3|150857.3|151099.3|150857.3|150977.8|150735.8|3
1614810020000|2021-03-03 22:20:20|151077.5|150835.5|151077.4|150835.4|151077.5|150835.5|151069.4|150827.4|4
1614810030000|2021-03-03 22:20:30|151046.1|150804.1|151066.1|150824.1|151066.1|150824.1|151046.1|150804.1|2
1614810040000|2021-03-03 22:20:40|151071.2|150829.2|151021.4|150779.4|151100.1|150858.1|151021.4|150779.4|6
1614810050000|2021-03-03 22:20:50|151021.5|150779.5|151117.6|150875.6|151117.6|150875.6|151021.5|150779.5|3
1614810060000|2021-03-03 22:21:00|151087.7|150845.7|151021.7|150779.7|151087.7|150845.7|151021.7|150779.7|6
1614810070000|2021-03-03 22:21:10|151023.4|150781.4|151028.4|150786.4|151036.7|150794.7|151022.6|150780.6|5
1614810080000|2021-03-03 22:21:20|151028.8|150786.8|151028.8|150786.8|151028.8|150786.8|151028.8|150786.8|1
1614810090000|2021-03-03 22:21:30|151046.1|150804.1|151077.4|150835.4|151077.4|150835.4|151046.1|150804.1|5
1614810100000|2021-03-03 22:21:40|151039.8|150797.8|151091.1|150849.1|151091.1|150849.1|151039.8|150797.8|4
1614810110000|2021-03-03 22:21:50|151086.6|150844.6|151061.1|150819.1|151086.6|150844.6|151061.1|150819.1|3
1614810120000|2021-03-03 22:22:00|151073.6|150831.6|151077.4|150835.4|151077.4|150835.4|151071.2|150829.2|3
1614810130000|2021-03-03 22:22:10|151051.1|150809.1|151071.2|150829.2|151071.2|150829.2|151051.1|150809.1|3
1614810140000|2021-03-03 22:22:20|151077.4|150835.4|151077.4|150835.4|151096.2|150854.2|151021|150779|4
1614810150000|2021-03-03 22:22:30|151096.2|150854.2|151020.7|150778.7|151096.2|150854.2|151020.7|150778.7|2
1614810160000|2021-03-03 22:22:40|151035.8|150793.8|151083.9|150841.9|151119.9|150877.9|151028.1|150786.1|5
1614810170000|2021-03-03 22:22:50|151070|150828|151062.9|150820.9|151070|150828|151062.9|150820.9|2
1614810180000|2021-03-03 22:23:00|151066.5|150824.5|151075|150833|151091.6|150849.6|151060.3|150818.3|6
1614810190000|2021-03-03 22:23:10|151078.8|150836.8|151076.5|150834.5|151078.8|150836.8|151076.5|150834.5|3
1614810200000|2021-03-03 22:23:20|151063.1|150821.1|151020.2|150778.2|151071.3|150829.3|151020.2|150778.2|3
1614810210000|2021-03-03 22:23:30|151020|150778|151064.9|150822.9|151090.5|150848.5|151020|150778|6
1614810220000|2021-03-03 22:23:40|151067.5|150825.5|151065.5|150823.5|151067.5|150825.5|151065.4|150823.4|3
1614810230000|2021-03-03 22:23:50|151023.2|150781.2|151061.5|150819.5|151066.3|150824.3|151022.9|150780.9|6
1614810240000|2021-03-03 22:24:00|151053.6|150811.6|151074.1|150832.1|151074.1|150832.1|151021|150779|4
1614810250000|2021-03-03 22:24:10|151077.4|150835.4|151058.6|150816.6|151077.4|150835.4|151058.6|150816.6|2
1614810260000|2021-03-03 22:24:20|151071.2|150829.2|151116.8|150874.8|151155.2|150913.2|151071.2|150829.2|4
1614810270000|2021-03-03 22:24:30|151020.9|150778.9|151020.8|150778.8|151020.9|150778.9|151020.8|150778.8|2
1614810280000|2021-03-03 22:24:40|151139.4|150897.4|151061|150819|151139.4|150897.4|151055.4|150813.4|4
1614810290000|2021-03-03 22:24:50|151055.9|150813.9|151054.3|150812.3|151057.3|150815.3|151051.4|150809.4|4
1614810300000|2021-03-03 22:25:00|151026|150784|151022.6|150780.6|151026|150784|151022|150780|7
1614810310000|2021-03-03 22:25:10|151022.9|150780.9|151085.8|150843.8|151089.8|150847.8|151022.9|150780.9|5
1614810320000|2021-03-03 22:25:20|151080.8|150838.8|151065.8|150823.8|151082.1|150840.1|151063.3|150821.3|5
1614810330000|2021-03-03 22:25:30|151058.7|150816.7|151023.5|150781.5|151064.8|150822.8|151023.5|150781.5|5
1614810340000|2021-03-03 22:25:40|151022.8|150780.8|151099.6|150857.6|151121.5|150879.5|151022.8|150780.8|4
1614810350000|2021-03-03 22:25:50|151099.7|150857.7|151049.7|150807.7|151112.2|150870.2|151049.7|150807.7|6
1614810360000|2021-03-03 22:26:00|151025.4|150783.4|151021.2|150779.2|151025.4|150783.4|151021.2|150779.2|5
1614810370000|2021-03-03 22:26:10|151021.3|150779.3|151023.3|150781.3|151025.4|150783.4|151021.2|150779.2|5
1614810380000|2021-03-03 22:26:20|151022.5|150780.5|151054.1|150812.1|151060.8|150818.8|151022.5|150780.5|6
1614810390000|2021-03-03 22:26:30|151048.1|150806.1|151041.9|150799.9|151048.1|150806.1|151041.9|150799.9|5
1614810400000|2021-03-03 22:26:40|151045.2|150803.2|151020.4|150778.4|151046.6|150804.6|151020.4|150778.4|4
1614810410000|2021-03-03 22:26:50|151020.7|150778.7|151020.6|150778.6|151020.7|150778.7|151020.6|150778.6|2
1614810420000|2021-03-03 22:27:00|151020.4|150778.4|151075.2|150833.2|151075.2|150833.2|151020.4|150778.4|4
1614810430000|2021-03-03 22:27:10|151093.3|150851.3|151093.3|150851.3|151093.3|150851.3|151093.3|150851.3|1
1614810440000|2021-03-03 22:27:20|151039.1|150797.1|151032.4|150790.4|151057.2|150815.2|151032.4|150790.4|5
1614810450000|2021-03-03 22:27:30|151027.7|150785.7|151020.3|150778.3|151027.7|150785.7|151020.3|150778.3|5
1614810460000|2021-03-03 22:27:40|151026.2|150784.2|151051.7|150809.7|151051.7|150809.7|151024.8|150782.8|3
1614810470000|2021-03-03 22:27:50|151070.6|150828.6|151075.1|150833.1|151080.5|150838.5|151069.1|150827.1|4
1614810480000|2021-03-03 22:28:00|151049.8|150807.8|151027.7|150785.7|151054.1|150812.1|151027.7|150785.7|4
1614810490000|2021-03-03 22:28:10|151020.4|150778.4|151020.7|150778.7|151020.7|150778.7|151020.4|150778.4|2
1614810500000|2021-03-03 22:28:20|151020.6|150778.6|151032.6|150790.6|151032.6|150790.6|151020.5|150778.5|3
1614810510000|2021-03-03 22:28:30|151025.5|150783.5|151020.5|150778.5|151028.8|150786.8|151020.5|150778.5|4
1614810520000|2021-03-03 22:28:40|151020.9|150778.9|151020.7|150778.7|151020.9|150778.9|151020.7|150778.7|2
1614810530000|2021-03-03 22:28:50|151020.5|150778.5|151042|150800|151044.1|150802.1|151020.5|150778.5|3
1614810540000|2021-03-03 22:29:00|151035.8|150793.8|151098.1|150856.1|151105.3|150863.3|151031.6|150789.6|6
1614810550000|2021-03-03 22:29:10|151049.8|150807.8|151034.3|150792.3|151049.8|150807.8|151034.3|150792.3|3
1614810560000|2021-03-03 22:29:20|151028.2|150786.2|151077.2|150835.2|151077.2|150835.2|151020.3|150778.3|5
1614810570000|2021-03-03 22:29:30|151092.9|150850.9|151107.5|150865.5|151116.7|150874.7|151092.9|150850.9|3
1614810580000|2021-03-03 22:29:40|151072.2|150830.2|151100.8|150858.8|151100.8|150858.8|151072.2|150830.2|3
1614810590000|2021-03-03 22:29:50|151095.1|150853.1|151080.2|150838.2|151099.8|150857.8|151072.6|150830.6|5
1614810600000|2021-03-03 22:30:00|151085.1|150843.1|151021.2|150779.2|151085.1|150843.1|151020.9|150778.9|11
1614810610000|2021-03-03 22:30:10|151061.6|150819.6|151056.9|150814.9|151062.9|150820.9|151056.7|150814.7|15
1614810620000|2021-03-03 22:30:20|151056.7|150814.7|151036.7|150794.7|151058|150816|151036.7|150794.7|14
1614810630000|2021-03-03 22:30:30|151036.8|150794.8|151032.5|150790.5|151036.8|150794.8|151029.9|150787.9|13
1614810640000|2021-03-03 22:30:40|151030.3|150788.3|151068|150826|151070.3|150828.3|151030.3|150788.3|11
1614810650000|2021-03-03 22:30:50|151068.1|150826.1|151076.6|150834.6|151082.2|150840.2|151055.9|150813.9|9
1614810660000|2021-03-03 22:31:00|151076.7|150834.7|151060.2|150818.2|151076.8|150834.8|151054.3|150812.3|12
1614810670000|2021-03-03 22:31:10|151020.8|150778.8|151082|150840|151112.5|150870.5|151020.7|150778.7|11
1614810680000|2021-03-03 22:31:20|151077|150835|151060.9|150818.9|151077|150835|151020.4|150778.4|11
1614810690000|2021-03-03 22:31:30|151057.4|150815.4|151060.2|150818.2|151072.1|150830.1|151014.7|150772.7|11
1614810700000|2021-03-03 22:31:40|151059.7|150817.7|151021.2|150779.2|151059.7|150817.7|151021.1|150779.1|6
1614810710000|2021-03-03 22:31:50|151021.1|150779.1|151021.1|150779.1|151021.3|150779.3|151021.1|150779.1|12
1614810720000|2021-03-03 22:32:00|151021.2|150779.2|151088.1|150846.1|151095.5|150853.5|151020.9|150778.9|8
1614810730000|2021-03-03 22:32:10|151080.1|150838.1|151030.1|150788.1|151083.9|150841.9|151030.1|150788.1|10
1614810740000|2021-03-03 22:32:20|151030|150788|151029.6|150787.6|151030.1|150788.1|151029.6|150787.6|8
1614810750000|2021-03-03 22:32:30|151042.7|150800.7|151033.6|150791.6|151042.7|150800.7|151027.7|150785.7|8
1614810760000|2021-03-03 22:32:40|151032.9|150790.9|151034.1|150792.1|151042.9|150800.9|151027.3|150785.3|7
1614810770000|2021-03-03 22:32:50|151030.8|150788.8|151029.3|150787.3|151030.9|150788.9|151029.3|150787.3|4
1614810780000|2021-03-03 22:33:00|151030|150788|151067|150825|151067|150825|151030|150788|4
1614810790000|2021-03-03 22:33:10|151045.6|150803.6|151067.1|150825.1|151067.1|150825.1|151045.6|150803.6|4
1614810800000|2021-03-03 22:33:20|151101.5|150859.5|151054.5|150812.5|151101.5|150859.5|151052.5|150810.5|7
1614810810000|2021-03-03 22:33:30|151053.4|150811.4|151020.9|150778.9|151054.4|150812.4|151020.9|150778.9|5
1614810820000|2021-03-03 22:33:40|151020.7|150778.7|151020.9|150778.9|151020.9|150778.9|151020.7|150778.7|2
1614810830000|2021-03-03 22:33:50|151067.5|150825.5|151058.3|150816.3|151067.6|150825.6|151045.9|150803.9|4
1614810840000|2021-03-03 22:34:00|151067.7|150825.7|151020.9|150778.9|151067.8|150825.8|151020.8|150778.8|7
1614810850000|2021-03-03 22:34:10|151041.9|150799.9|151021|150779|151041.9|150799.9|151021|150779|4
1614810860000|2021-03-03 22:34:20|151021.1|150779.1|151020.9|150778.9|151021.1|150779.1|151020.9|150778.9|5
1614810870000|2021-03-03 22:34:30|151020.7|150778.7|151070.1|150828.1|151079.5|150837.5|151020.7|150778.7|6
1614810880000|2021-03-03 22:34:40|151058.6|150816.6|151078.2|150836.2|151091.2|150849.2|151058.6|150816.6|3
1614810890000|2021-03-03 22:34:50|151084.2|150842.2|151032.2|150790.2|151084.2|150842.2|151032.2|150790.2|4
1614810900000|2021-03-03 22:35:00|151033.7|150791.7|151036.3|150794.3|151043.3|150801.3|151030.6|150788.6|6
1614810910000|2021-03-03 22:35:10|151023.5|150781.5|151023.2|150781.2|151026.5|150784.5|151023.2|150781.2|5
1614810920000|2021-03-03 22:35:20|151024.8|150782.8|151023.8|150781.8|151025.1|150783.1|151023.4|150781.4|5
1614810930000|2021-03-03 22:35:30|151024|150782|151023.8|150781.8|151024|150782|151022.5|150780.5|6
1614810940000|2021-03-03 22:35:40|151030.5|150788.5|151033.2|150791.2|151047.2|150805.2|151030.3|150788.3|6
1614810950000|2021-03-03 22:35:50|151033.5|150791.5|151023.9|150781.9|151033.5|150791.5|151023.9|150781.9|6
1614810960000|2021-03-03 22:36:00|151024.9|150782.9|151025.4|150783.4|151025.5|150783.5|151024.9|150782.9|3
1614810970000|2021-03-03 22:36:10|151023.9|150781.9|151025.4|150783.4|151025.4|150783.4|151023.9|150781.9|4
1614810980000|2021-03-03 22:36:20|151025.6|150783.6|151024|150782|151025.6|150783.6|151023|150781|3
1614810990000|2021-03-03 22:36:30|151025.1|150783.1|151037.4|150795.4|151046.6|150804.6|151025.1|150783.1|5
1614811000000|2021-03-03 22:36:40|151037.3|150795.3|151025.7|150783.7|151037.3|150795.3|151025.7|150783.7|3
1614811010000|2021-03-03 22:36:50|151047.2|150805.2|151038.2|150796.2|151047.2|150805.2|151035.3|150793.3|6
1614811020000|2021-03-03 22:37:00|151037.2|150795.2|151023.2|150781.2|151037.2|150795.2|151023.2|150781.2|3
1614811030000|2021-03-03 22:37:10|151025.3|150783.3|151025.9|150783.9|151025.9|150783.9|151025.3|150783.3|2
1614811040000|2021-03-03 22:37:20|151025.8|150783.8|151066.5|150824.5|151072.9|150830.9|151023.6|150781.6|7
1614811050000|2021-03-03 22:37:30|151083.5|150841.5|151054.4|150812.4|151083.5|150841.5|151051.9|150809.9|7
1614811060000|2021-03-03 22:37:40|151058.5|150816.5|151081.9|150839.9|151083.2|150841.2|151058|150816|18
1614811070000|2021-03-03 22:37:50|151081.8|150839.8|151067|150825|151083.9|150841.9|151067|150825|15
1614811080000|2021-03-03 22:38:00|151066.9|150824.9|151077|150835|151084.2|150842.2|151062.5|150820.5|15
1614811090000|2021-03-03 22:38:10|151076.9|150834.9|151068.4|150826.4|151078.1|150836.1|151068.4|150826.4|10
1614811100000|2021-03-03 22:38:20|151071.9|150829.9|151092|150850|151095.8|150853.8|151068.4|150826.4|10
1614811110000|2021-03-03 22:38:30|151092.3|150850.3|151076.2|150834.2|151092.3|150850.3|151072.4|150830.4|12
1614811120000|2021-03-03 22:38:40|151080.1|150838.1|151068.9|150826.9|151092.4|150850.4|151055.6|150813.6|10
1614811130000|2021-03-03 22:38:50|151068.8|150826.8|151052.8|150810.8|151070.4|150828.4|151034.5|150792.5|14
1614811140000|2021-03-03 22:39:00|151086.6|150844.6|151062|150820|151086.6|150844.6|151061.2|150819.2|14
1614811150000|2021-03-03 22:39:10|151062.3|150820.3|151064.9|150822.9|151078.6|150836.6|151062.3|150820.3|8
1614811160000|2021-03-03 22:39:20|151069.1|150827.1|151061.8|150819.8|151089.6|150847.6|151061.5|150819.5|10
1614811170000|2021-03-03 22:39:30|151061.7|150819.7|151075.6|150833.6|151100.5|150858.5|151038.9|150796.9|11
1614811180000|2021-03-03 22:39:40|151073.5|150831.5|151064.3|150822.3|151073.5|150831.5|151057.8|150815.8|5
1614811190000|2021-03-03 22:39:50|151062.4|150820.4|151086.3|150844.3|151086.3|150844.3|151043.1|150801.1|7
1614811200000|2021-03-03 22:40:00|151081.6|150839.6|151083|150841|151086.8|150844.8|151081.5|150839.5|14
1614811210000|2021-03-03 22:40:10|151083.1|150841.1|151088.9|150846.9|151091.3|150849.3|151066.6|150824.6|14
1614811220000|2021-03-03 22:40:20|151089.1|150847.1|151075.1|150833.1|151089.1|150847.1|151062.1|150820.1|12
1614811230000|2021-03-03 22:40:30|151075.2|150833.2|151059.2|150817.2|151078.6|150836.6|151051.6|150809.6|13
1614811240000|2021-03-03 22:40:40|151059.3|150817.3|151078|150836|151078.2|150836.2|151053.5|150811.5|13
1614811250000|2021-03-03 22:40:50|151078.1|150836.1|151066.5|150824.5|151078.1|150836.1|151046.3|150804.3|15
1614811260000|2021-03-03 22:41:00|151092.8|150850.8|151067|150825|151092.8|150850.8|151062.4|150820.4|8
1614811270000|2021-03-03 22:41:10|151089.2|150847.2|151086.4|150844.4|151096.4|150854.4|151086.4|150844.4|11
1614811280000|2021-03-03 22:41:20|151062.1|150820.1|151080.3|150838.3|151080.4|150838.4|151062.1|150820.1|9
1614811290000|2021-03-03 22:41:30|151077.8|150835.8|151095.7|150853.7|151096.3|150854.3|151020.8|150778.8|10
1614811300000|2021-03-03 22:41:40|151095.8|150853.8|151052.9|150810.9|151095.8|150853.8|151052.9|150810.9|10
1614811310000|2021-03-03 22:41:50|151058.3|150816.3|151065.7|150823.7|151065.8|150823.8|151058.2|150816.2|6
1614811320000|2021-03-03 22:42:00|151065.8|150823.8|151070.9|150828.9|151071|150829|151053|150811|7
1614811330000|2021-03-03 22:42:10|151077.1|150835.1|151078.7|150836.7|151078.7|150836.7|151039.7|150797.7|7
1614811340000|2021-03-03 22:42:20|151083.7|150841.7|151095.6|150853.6|151095.9|150853.9|151083.6|150841.6|6
1614811350000|2021-03-03 22:42:30|151045.9|150803.9|151077|150835|151077|150835|151045.9|150803.9|3
1614811360000|2021-03-03 22:42:40|151076.9|150834.9|151070.8|150828.8|151077.1|150835.1|151050.9|150808.9|6
1614811370000|2021-03-03 22:42:50|151077|150835|151067.9|150825.9|151077|150835|151050.7|150808.7|5
1614811380000|2021-03-03 22:43:00|151063.9|150821.9|151072.1|150830.1|151081.4|150839.4|151063.9|150821.9|9
1614811390000|2021-03-03 22:43:10|151072.3|150830.3|151064.4|150822.4|151075.5|150833.5|151058.3|150816.3|13
1614811400000|2021-03-03 22:43:20|151059.9|150817.9|151039.3|150797.3|151060.1|150818.1|151036.6|150794.6|12
1614811410000|2021-03-03 22:43:30|151039.2|150797.2|151048.4|150806.4|151048.5|150806.5|151039.2|150797.2|12
1614811420000|2021-03-03 22:43:40|151048.5|150806.5|151048.3|150806.3|151048.5|150806.5|151039.3|150797.3|12
1614811430000|2021-03-03 22:43:50|151048.4|150806.4|151043.1|150801.1|151048.5|150806.5|151039.3|150797.3|10
1614811440000|2021-03-03 22:44:00|151045.4|150803.4|151035.8|150793.8|151057.8|150815.8|151035.8|150793.8|14
1614811450000|2021-03-03 22:44:10|151048.5|150806.5|151048.7|150806.7|151048.7|150806.7|151048.5|150806.5|5
1614811460000|2021-03-03 22:44:20|151048.6|150806.6|151045.6|150803.6|151048.7|150806.7|151035.8|150793.8|9
1614811470000|2021-03-03 22:44:30|151048.6|150806.6|151068.1|150826.1|151074.3|150832.3|151048.6|150806.6|8
1614811480000|2021-03-03 22:44:40|151067.2|150825.2|151066.5|150824.5|151069.4|150827.4|151066.4|150824.4|5
1614811490000|2021-03-03 22:44:50|151039.2|150797.2|151068.5|150826.5|151068.5|150826.5|151039.2|150797.2|6
1614811500000|2021-03-03 22:45:00|151066.3|150824.3|151140.5|150898.5|151140.5|150898.5|151066.3|150824.3|16
1614811510000|2021-03-03 22:45:10|151117|150875|151081.5|150839.5|151117|150875|151081.5|150839.5|8
1614811520000|2021-03-03 22:45:20|151082.5|150840.5|151105.2|150863.2|151108.6|150866.6|151082.5|150840.5|12
1614811530000|2021-03-03 22:45:30|151109.3|150867.3|151100.2|150858.2|151109.3|150867.3|151089.8|150847.8|10
1614811540000|2021-03-03 22:45:40|151093.1|150851.1|151040.9|150910.9|151152.2|150910.9|151040.9|150851.1|5
1614811550000|2021-03-03 22:45:50|151041|150911|151107.9|150865.9|151107.9|150911|151041|150838.8|8
1614811560000|2021-03-03 22:46:00|151090.3|150848.3|151140.6|150898.6|151140.6|150898.6|151021.4|150779.4|8
1614811570000|2021-03-03 22:46:10|151127.2|150885.2|151114.1|150872.1|151127.2|150885.2|151085.6|150843.6|14
1614811580000|2021-03-03 22:46:20|151107.1|150865.1|151058.3|150816.3|151110.4|150868.4|151058.3|150816.3|11
1614811590000|2021-03-03 22:46:30|151066|150824|151093.2|150851.2|151101.7|150859.7|151063.7|150821.7|12
1614811600000|2021-03-03 22:46:40|151093.1|150851.1|151085.6|150843.6|151093.2|150851.2|151065.5|150823.5|11
1614811610000|2021-03-03 22:46:50|151077|150835|151065.6|150823.6|151077|150835|151058.2|150816.2|12
1614811620000|2021-03-03 22:47:00|151065.7|150823.7|151112.2|150870.2|151112.3|150870.3|151065.6|150823.6|14
1614811630000|2021-03-03 22:47:10|151112.3|150870.3|151070.1|150828.1|151112.3|150870.3|151070.1|150828.1|10
1614811640000|2021-03-03 22:47:20|151070.9|150828.9|151082.1|150840.1|151100.4|150858.4|151070.8|150828.8|11
1614811650000|2021-03-03 22:47:30|151086.1|150844.1|151063.8|150821.8|151090.3|150848.3|151063.8|150821.8|9
1614811660000|2021-03-03 22:47:40|151077.8|150835.8|151097|150855|151097.1|150855.1|151077.7|150835.7|9
1614811670000|2021-03-03 22:47:50|151094.3|150852.3|151079.4|150837.4|151094.3|150852.3|151064.5|150822.5|8
1614811680000|2021-03-03 22:48:00|151069.8|150827.8|151057.8|150815.8|151069.8|150827.8|151045.7|150803.7|7
1614811690000|2021-03-03 22:48:10|151057.6|150815.6|151089.4|150847.4|151098|150856|151057.6|150815.6|6
1614811700000|2021-03-03 22:48:20|151063.4|150821.4|151082.6|150840.6|151082.7|150840.7|151063.4|150821.4|5
1614811710000|2021-03-03 22:48:30|151079.4|150837.4|151079.2|150837.2|151093.6|150851.6|151036.1|150794.1|6
1614811720000|2021-03-03 22:48:40|151093.8|150851.8|151059|150817|151093.8|150851.8|151059|150817|5
1614811730000|2021-03-03 22:48:50|151070.4|150828.4|151110.9|150868.9|151110.9|150868.9|151044.8|150802.8|8
1614811740000|2021-03-03 22:49:00|151107.5|150865.5|151120.5|150878.5|151120.5|150878.5|151082.9|150840.9|14
1614811750000|2021-03-03 22:49:10|151121|150879|151116.8|150874.8|151123.2|150881.2|151084.1|150842.1|12
1614811760000|2021-03-03 22:49:20|151110.3|150868.3|151079.8|150837.8|151110.3|150868.3|151079.5|150837.5|11
1614811770000|2021-03-03 22:49:30|151156.2|150917.1|151082.5|150840.5|151156.3|150947.4|151064.3|150840.5|12
1614811780000|2021-03-03 22:49:40|151082.6|150840.6|151075.6|150833.6|151084.4|150842.4|151049.4|150807.4|13
1614811790000|2021-03-03 22:49:50|151075.7|150833.7|151055.3|150813.3|151095.2|150853.2|151054.2|150812.2|9
1614811800000|2021-03-03 22:50:00|151046.8|150804.8|151131.8|150889.8|151131.8|150889.8|151046.8|150804.8|9
1614811810000|2021-03-03 22:50:10|151116.5|150874.5|151111|150869|151122.1|150880.1|151091.5|150849.5|7
1614811820000|2021-03-03 22:50:20|151065.9|150823.9|151051.5|150809.5|151067.7|150825.7|151049.4|150807.4|8
1614811830000|2021-03-03 22:50:30|151051|150809|151081.6|150839.6|151084.2|150842.2|151051|150809|8
1614811840000|2021-03-03 22:50:40|151077.4|150835.4|151138.1|150896.1|151143.7|150901.7|151062|150820|18
1614811850000|2021-03-03 22:50:50|151132.3|150890.3|151103.9|150861.9|151133.2|150891.2|151068|150826|15
1614811860000|2021-03-03 22:51:00|151098|150856|151074.6|150832.6|151104|150862|151074.6|150832.6|12
1614811870000|2021-03-03 22:51:10|151074.7|150832.7|151074.8|150832.8|151081.9|150839.9|151070.8|150828.8|12
1614811880000|2021-03-03 22:51:20|151074.9|150832.9|151093.9|150851.9|151094|150852|151056.9|150814.9|9
1614811890000|2021-03-03 22:51:30|151090.2|150848.2|151064.1|150822.1|151092.9|150850.9|151049.7|150807.7|11
1614811900000|2021-03-03 22:51:40|151052.8|150810.8|151077.9|150835.9|151090.7|150848.7|151050.2|150808.2|14
1614811910000|2021-03-03 22:51:50|151077.5|150835.5|151093|150851|151101.3|150859.3|151064|150822|9
1614811920000|2021-03-03 22:52:00|151090.2|150848.2|151076|150834|151090.2|150848.2|151073.8|150831.8|11
1614811930000|2021-03-03 22:52:10|151089.4|150847.4|151074.5|150832.5|151107.5|150865.5|151074.5|150832.5|11
1614811940000|2021-03-03 22:52:20|151085.2|150843.2|151095.1|150853.1|151095.2|150853.2|151085.2|150843.2|10
1614811950000|2021-03-03 22:52:30|151095.2|150853.2|151065.2|150823.2|151095.3|150853.3|151050.7|150808.7|9
1614811960000|2021-03-03 22:52:40|151045.5|150803.5|151077.4|150835.4|151092|150850|151045.5|150803.5|7
1614811970000|2021-03-03 22:52:50|151079.3|150837.3|151079.3|150837.3|151082.8|150840.8|151073.1|150831.1|4
1614811980000|2021-03-03 22:53:00|151080.6|150838.6|151074.5|150832.5|151089|150847|151072.4|150830.4|5
1614811990000|2021-03-03 22:53:10|151092.3|150850.3|151056.6|150814.6|151092.3|150850.3|151056.6|150814.6|2
1614812000000|2021-03-03 22:53:20|151068.5|150826.5|151074.5|150832.5|151074.5|150832.5|151068.5|150826.5|2
1614812010000|2021-03-03 22:53:30|151049.5|150807.5|151074.1|150832.1|151092|150850|151038.4|150796.4|6
1614812020000|2021-03-03 22:53:40|151044.6|150802.6|151059.6|150817.6|151059.6|150817.6|151044.6|150802.6|3
1614812030000|2021-03-03 22:53:50|151098.1|150856.1|151068.9|150826.9|151098.1|150856.1|151068.9|150826.9|6
1614812040000|2021-03-03 22:54:00|151075.9|150833.9|151074.3|150832.3|151075.9|150833.9|151068.4|150826.4|3
1614812050000|2021-03-03 22:54:10|151049.4|150807.4|151068.4|150826.4|151068.4|150826.4|151049.4|150807.4|3
1614812060000|2021-03-03 22:54:20|151093.9|150851.9|151071.1|150829.1|151094.5|150852.5|151069.9|150827.9|5
1614812070000|2021-03-03 22:54:30|151075.6|150833.6|151073.9|150831.9|151075.6|150833.6|151073.9|150831.9|2
1614812080000|2021-03-03 22:54:40|151056.3|150814.3|151091.3|150849.3|151091.3|150849.3|151056.3|150814.3|4
1614812090000|2021-03-03 22:54:50|151087.4|150845.4|151073.3|150831.3|151087.4|150845.4|151062.4|150820.4|3
1614812100000|2021-03-03 22:55:00|151077.8|150835.8|151070.7|150828.7|151110.4|150868.4|151062.5|150820.5|18
1614812110000|2021-03-03 22:55:10|151052.6|150810.6|151074.5|150832.5|151100.4|150858.4|151052.6|150810.6|13
1614812120000|2021-03-03 22:55:20|151107.9|150865.9|151126.3|150884.3|151149.8|150907.8|151091.6|150849.6|13
1614812130000|2021-03-03 22:55:30|151111.4|150869.4|151127|150885|151127|150885|151094.2|150852.2|12
1614812140000|2021-03-03 22:55:40|151121.5|150879.5|151094.2|150852.2|151121.5|150912.8|151094.2|150852.2|11
1614812150000|2021-03-03 22:55:50|151091.5|150849.5|151087.4|150845.4|151099.4|150857.4|151073|150831|14
1614812160000|2021-03-03 22:56:00|151087.3|150845.3|151094.9|150852.9|151095.7|150853.7|151036|150794|7
1614812170000|2021-03-03 22:56:10|151086.3|150844.3|151081.7|150839.7|151106|150864|151078.4|150836.4|8
1614812180000|2021-03-03 22:56:20|151087.2|150845.2|151087.4|150845.4|151126.6|150884.6|151075|150833|9
1614812190000|2021-03-03 22:56:30|151087.5|150845.5|151091.3|150849.3|151091.7|150849.7|151087.1|150845.1|12
1614812200000|2021-03-03 22:56:40|151091.2|150849.2|151099.5|150857.5|151104|150862|151090.9|150848.9|12
1614812210000|2021-03-03 22:56:50|151095.3|150853.3|151082|150840|151101|150859|151082|150840|12
1614812220000|2021-03-03 22:57:00|151082.1|150840.1|151084.9|150842.9|151084.9|150842.9|151069.6|150827.6|13
1614812230000|2021-03-03 22:57:10|151084.8|150842.8|151084.8|150842.8|151116.3|150874.3|151067.3|150825.3|16
1614812240000|2021-03-03 22:57:20|151089.8|150847.8|151069.3|150827.3|151089.8|150847.8|151058.7|150816.7|11
1614812250000|2021-03-03 22:57:30|151073.5|150831.5|151109.5|150867.5|151117.9|150875.9|151073.4|150831.4|11
1614812260000|2021-03-03 22:57:40|151073.8|150831.8|151103.6|150861.6|151103.7|150861.7|151073.8|150831.8|8
1614812270000|2021-03-03 22:57:50|151088.1|150846.1|151047.1|150805.1|151088.1|150846.1|151044.3|150802.3|23
1614812280000|2021-03-03 22:58:00|151047|150805|151037.1|150795.1|151060.7|150818.7|151030|150788|16
1614812290000|2021-03-03 22:58:10|151038.4|150796.4|151058.8|150816.8|151070.7|150828.7|151037.7|150795.7|15
1614812300000|2021-03-03 22:58:20|151059|150817|151054.2|150812.2|151060.2|150818.2|151054.1|150812.1|11
1614812310000|2021-03-03 22:58:30|151054|150812|151032.1|150790.1|151054.2|150812.2|151031|150789|13
1614812320000|2021-03-03 22:58:40|151033|150791|151041.3|150799.3|151041.3|150799.3|151027.5|150785.5|12
1614812330000|2021-03-03 22:58:50|151041.2|150799.2|151038.8|150796.8|151048.1|150806.1|151038.7|150796.7|15
1614812340000|2021-03-03 22:59:00|151035.1|150793.1|151047.2|150805.2|151051.4|150809.4|151029.4|150787.4|14
1614812350000|2021-03-03 22:59:10|151047.1|150805.1|151042.6|150800.6|151047.2|150805.2|151033.8|150791.8|11
1614812360000|2021-03-03 22:59:20|151042.7|150800.7|151031.6|150789.6|151043.3|150801.3|151031.6|150789.6|15
1614812370000|2021-03-03 22:59:30|151031.5|150789.5|151034.7|150792.7|151064.7|150822.7|151031.5|150789.5|14
1614812380000|2021-03-03 22:59:40|151034.8|150792.8|151034.4|150792.4|151063.3|150821.3|151030.5|150788.5|12
1614812390000|2021-03-03 22:59:50|151034|150792|151030.3|150788.3|151063|150821|151026.7|150784.7|11
1614812400000|2021-03-03 23:00:00|151025.6|150783.6|151066.4|150824.4|151077.6|150835.6|151025.6|150783.6|24
1614812410000|2021-03-03 23:00:10|151066|150824|151051|150809|151084.3|150842.3|151051|150809|20
1614812420000|2021-03-03 23:00:20|151046.7|150804.7|151070.9|150828.9|151074.1|150832.1|151046.7|150804.7|23
1614812430000|2021-03-03 23:00:30|151071|150829|151110.4|150868.4|151110.5|150868.5|151066.8|150824.8|9
1614812440000|2021-03-03 23:00:40|151113.8|150871.8|151066|150824|151121.5|150879.5|151053.2|150811.2|20
1614812450000|2021-03-03 23:00:50|151059.2|150817.2|151092.4|150850.4|151125.6|150883.6|151059.2|150817.2|19
1614812460000|2021-03-03 23:01:00|151133|150891|151089.1|150847.1|151133|150891|151078.8|150836.8|20
1614812470000|2021-03-03 23:01:10|151089.8|150847.8|151098.4|150856.4|151115|150873|151089.7|150847.7|16
1614812480000|2021-03-03 23:01:20|151109|150867|151095.3|150853.3|151111.1|150869.1|151095.3|150853.3|16
1614812490000|2021-03-03 23:01:30|151087.8|150845.8|151088|150846|151108.3|150866.3|151085.3|150843.3|17
1614812500000|2021-03-03 23:01:40|151087.8|150845.8|151077.5|150835.5|151111.2|150869.2|151077.5|150835.5|17
1614812510000|2021-03-03 23:01:50|151079.2|150837.2|151069.9|150827.9|151085.4|150843.9|151067|150825|19
1614812520000|2021-03-03 23:02:00|151069.8|150827.8|151073.2|150831.2|151080.8|150838.8|151069.8|150827.8|15
1614812530000|2021-03-03 23:02:10|151073.9|150831.9|151092|150850|151092|150850|151073.9|150831.9|15
1614812540000|2021-03-03 23:02:20|151084.6|150842.6|151073.3|150831.3|151096.4|150854.4|151068|150826|19
1614812550000|2021-03-03 23:02:30|151074.4|150832.4|151069.2|150827.2|151074.4|150832.4|151064.3|150822.3|12
1614812560000|2021-03-03 23:02:40|151074.4|150832.4|151061.2|150835.3|151074.5|150835.3|151061.2|150825.3|18
1614812570000|2021-03-03 23:02:50|151061|150835.2|151068|150826|151069.8|150835.2|151061|150821.6|11
1614812580000|2021-03-03 23:03:00|151067.5|150825.5|151084.1|150842.1|151092.4|150850.4|151067.5|150825.5|12
1614812590000|2021-03-03 23:03:10|151084.2|150842.2|151083.3|150841.3|151105.9|150863.9|151083.3|150841.3|10
1614812600000|2021-03-03 23:03:20|151110.6|150874|151025.2|150895.2|151130.5|150895.3|151022.8|150874|12
1614812610000|2021-03-03 23:03:30|151020.9|150890.9|151020.4|150890.4|151024.9|150894.9|151017.2|150887.2|12
1614812620000|2021-03-03 23:03:40|151021.1|150891.1|151049.7|150839|151054.6|150894.6|151011.6|150805.8|12
1614812630000|2021-03-03 23:03:50|151059.6|150829.4|151015.8|150885.8|151067.5|150885.8|151014.1|150829.4|10
1614812640000|2021-03-03 23:04:00|151048.4|150848.1|151072.5|150830.6|151075.3|150887.2|151017.2|150829.8|14
1614812650000|2021-03-03 23:04:10|151069.8|150827.8|151065.8|150836.2|151074.8|150838.4|151065.8|150827.2|8
1614812660000|2021-03-03 23:04:20|151067.8|150833.9|151059.8|150829.3|151071.7|150834.3|151059.8|150818.6|10
1614812670000|2021-03-03 23:04:30|151064.5|150829.1|151071.7|150829.7|151099.7|150857.7|151049.4|150823.9|14
1614812680000|2021-03-03 23:04:40|151073|150831|151074.8|150832.8|151090.7|150848.7|151047.3|150805.3|16
1614812690000|2021-03-03 23:04:50|151068.8|150826.8|151079.3|150837.3|151079.3|150837.3|151059.9|150817.9|15
1614812700000|2021-03-03 23:05:00|151080.9|150838.9|151066.5|150824.5|151081.1|150839.1|151066.5|150824.5|16
1614812710000|2021-03-03 23:05:10|151066.6|150824.6|151052.3|150810.3|151078.7|150836.7|151040.5|150798.5|26
1614812720000|2021-03-03 23:05:20|151062.8|150820.8|151076.4|150834.4|151076.4|150834.4|151060.4|150818.4|19
1614812730000|2021-03-03 23:05:30|151077.6|150835.6|151054.6|150812.6|151077.6|150835.6|151054.6|150812.6|21
1614812740000|2021-03-03 23:05:40|151055.5|150813.5|151057.4|150815.4|151060.7|150818.7|151035.2|150793.2|14
1614812750000|2021-03-03 23:05:50|151057.9|150815.9|151058.3|150816.3|151059.1|150817.1|151052.6|150810.6|14
1614812760000|2021-03-03 23:06:00|151054.1|150812.1|151060.5|150821.3|151063.5|150822.2|151052.1|150810.1|11
1614812770000|2021-03-03 23:06:10|151063.1|150821.1|151063.6|150821.6|151063.6|150827.2|151043.4|150811.6|13
1614812780000|2021-03-03 23:06:20|151056.7|150814.7|151051.2|150809.2|151060.1|150818.1|151051.1|150809.1|12
1614812790000|2021-03-03 23:06:30|151051.4|150809.4|151057.3|150815.3|151065.2|150823.2|151045.6|150803.6|11
1614812800000|2021-03-03 23:06:40|151059|150817|151053.1|150814.2|151059.8|150817.8|151053.1|150811.7|6
1614812810000|2021-03-03 23:06:50|151053.4|150822.8|151055.9|150827.7|151068.3|150833.5|151053.4|150814.7|11
1614812820000|2021-03-03 23:07:00|151049.6|150834.7|151060.5|150818.5|151060.5|150835|151049.6|150818.4|6
1614812830000|2021-03-03 23:07:10|151072.7|150830.7|151059.5|150831.5|151072.7|150847.2|150970.5|150820.6|7
1614812840000|2021-03-03 23:07:20|151066.9|150825.2|151051.6|150809.6|151066.9|150825.2|151035.1|150802.6|8
1614812850000|2021-03-03 23:07:30|151052.7|150810.7|151061.4|150821|151063.7|150821.7|151052.7|150810.7|7
1614812860000|2021-03-03 23:07:40|151057.2|150821.5|151058.4|150816.4|151058.4|150821.5|151055.7|150813.7|6
1614812870000|2021-03-03 23:07:50|151058.8|150816.8|151059.2|150817.2|151073.4|150831.4|151058.8|150816.8|7
1614812880000|2021-03-03 23:08:00|151062|150820|151062.6|150820.6|151066.8|150834.2|151053.8|150815.5|10
1614812890000|2021-03-03 23:08:10|151060.4|150818.4|150981.2|150851.2|151060.6|150851.2|150981.2|150800|6
1614812900000|2021-03-03 23:08:20|151031.7|150795.6|151063.3|150821.3|151063.7|150833.9|151031.3|150795.6|12
1614812910000|2021-03-03 23:08:30|151053.1|150811.1|151056.6|150814.6|151066.2|150831.1|151053.1|150811.1|12
1614812920000|2021-03-03 23:08:40|151055.5|150820.6|151059.2|150822.4|151063.5|150823.3|151052.6|150810.6|7
1614812930000|2021-03-03 23:08:50|151034|150827.9|151067.3|150825.3|151067.3|150878.6|151007.8|150819.1|14
1614812940000|2021-03-03 23:09:00|151062.4|150820.4|151059.9|150817.9|151067.3|150825.3|151059.8|150817.8|9
1614812950000|2021-03-03 23:09:10|151062.3|150820.3|151057.5|150815.5|151075.1|150833.1|151057.5|150815.5|9
1614812960000|2021-03-03 23:09:20|151024.6|150810.4|151063.1|150830.8|151069.1|150862.7|150992.7|150810.4|11
1614812970000|2021-03-03 23:09:30|151071.6|150833.7|151065.6|150823.6|151071.6|150833.7|151065.6|150823.6|7
1614812980000|2021-03-03 23:09:40|151066.4|150824.4|151032.8|150828.2|151070.1|150828.2|151027.5|150785.5|10
1614812990000|2021-03-03 23:09:50|151034.1|150792.1|151065.3|150823.3|151068.5|150826.5|151034.1|150792.1|9
1614813000000|2021-03-03 23:10:00|151064.9|150822.9|151057.4|150815.4|151073.5|150882.3|151009.4|150812.4|23
1614813010000|2021-03-03 23:10:10|151055.5|150820.5|151044.3|150818.1|151055.5|150826.3|151040|150802|15
1614813020000|2021-03-03 23:10:20|151044.2|150818.5|151041.4|150804.8|151047.7|150821.9|151041|150801.8|12
1614813030000|2021-03-03 23:10:30|151037.8|150818.9|150998.7|150868.7|151051|150868.7|150994.6|150812.1|13
1614813040000|2021-03-03 23:10:40|150994.7|150864.7|151022.6|150822.3|151022.6|150866.6|150981.9|150822.3|10
1614813050000|2021-03-03 23:10:50|151025|150822.5|150989.4|150859.4|151025|150882|150975.5|150809.3|21
1614813060000|2021-03-03 23:11:00|150980.7|150850.7|151037.9|150809.2|151047|150850.7|150965.9|150781.9|19
1614813070000|2021-03-03 23:11:10|151037.3|150825.5|151050.6|150808.6|151050.6|150825.5|151033.7|150808.6|7
1614813080000|2021-03-03 23:11:20|151043.2|150814.9|151038.6|150819.9|151043.2|150819.9|151035.6|150811.8|8
1614813090000|2021-03-03 23:11:30|151032.5|150822.4|151050.4|150813.8|151050.8|150822.4|151032.5|150807.3|8
1614813100000|2021-03-03 23:11:40|151000.4|150870.4|150997.3|150867.3|151051.3|150870.8|150997.3|150808.5|8
1614813110000|2021-03-03 23:11:50|151035.1|150828.1|151040.9|150812|151043.8|150828.1|151027.5|150801.6|14
1614813120000|2021-03-03 23:12:00|151040.7|150811.8|151060.8|150818.8|151064|150899.7|151001.9|150803.8|16
1614813130000|2021-03-03 23:12:10|151063.9|150821.9|151046.8|150823.2|151063.9|150823.6|151046.8|150812.2|12
1614813140000|2021-03-03 23:12:20|151048.2|150826.6|151045.6|150825.8|151051.2|150826.6|151045.6|150818.4|13
1614813150000|2021-03-03 23:12:30|151005|150793.1|151049.4|150807.4|151055.4|150882.9|150969|150793.1|17
1614813160000|2021-03-03 23:12:40|151031.3|150789.3|150981.2|150851.2|151035.3|150851.3|150981.2|150789.3|6
1614813170000|2021-03-03 23:12:50|150976.3|150846.3|151057.7|150815.7|151065.7|150846.3|150976.3|150811.4|19
1614813180000|2021-03-03 23:13:00|151061|150819|151057.4|150821.8|151065.2|150824.7|151045.5|150814.5|21
1614813190000|2021-03-03 23:13:10|151058.7|150822|151042.9|150813.7|151059.1|150824.8|151042.7|150811.2|21
1614813200000|2021-03-03 23:13:20|151048|150818.3|151055.6|150813.6|151066.4|150824.4|151040.4|150813.2|21
1614813210000|2021-03-03 23:13:30|151055.8|150820.9|151052.1|150814.1|151077.8|150839.4|151052.1|150814.1|11
1614813220000|2021-03-03 23:13:40|151054.9|150815.1|150987.2|150857.2|151054.9|150873.8|150987.2|150814.1|8
1614813230000|2021-03-03 23:13:50|150988.1|150858.1|150985.1|150855.1|151006.3|150876.3|150985.1|150855.1|11
1614813240000|2021-03-03 23:14:00|150984.8|150854.8|151039.3|150824.3|151052.9|150854.8|150984.8|150792.8|13
1614813250000|2021-03-03 23:14:10|151041.5|150818.8|151003.6|150873.6|151041.5|150873.6|151003.6|150818.5|6
1614813260000|2021-03-03 23:14:20|151048.6|150816.1|151070|150828|151075.3|150833.3|151040.2|150816.1|10
1614813270000|2021-03-03 23:14:30|151076.1|150861.3|151071.5|150852.9|151094.8|150861.3|151067.8|150852.9|15
1614813280000|2021-03-03 23:14:40|151065.2|150856.3|151023.6|150893.6|151068.6|150894.1|151020.3|150856.3|8
1614813290000|2021-03-03 23:14:50|151019.8|150889.8|150993.1|150863.1|151064.7|150889.8|150993.1|150856.9|7
1614813300000|2021-03-03 23:15:00|151058.4|150855.5|151060.7|150818.7|151067.4|150885.7|151015.1|150803.4|15
1614813310000|2021-03-03 23:15:10|151052.9|150810.9|151055.9|150821.7|151060.3|150821.7|151052.9|150810.9|6
1614813320000|2021-03-03 23:15:20|151069.7|150827.7|151061.4|150819.4|151069.7|150827.7|151061.2|150819.2|9
1614813330000|2021-03-03 23:15:30|151063.8|150821.8|151061.7|150819.7|151085.1|150843.1|151057.4|150815.4|16
1614813340000|2021-03-03 23:15:40|151060.9|150818.9|151057|150816.7|151062|150820|151056.1|150814.1|8
1614813350000|2021-03-03 23:15:50|151062.7|150817.2|150998.1|150868.1|151064.2|150868.1|150998.1|150817.2|9
1614813360000|2021-03-03 23:16:00|151029.3|150824.9|150989.6|150859.6|151029.3|150865|150989.6|150824.9|14
1614813370000|2021-03-03 23:16:10|150993.9|150863.9|151002.8|150872.8|151004.2|150874.2|150993.9|150863.9|7
1614813380000|2021-03-03 23:16:20|151002.3|150872.3|151014.1|150884.1|151014.1|150884.1|150996.6|150866.6|5
1614813390000|2021-03-03 23:16:30|150992.2|150862.2|151027.8|150812.8|151027.8|150889.2|150984.8|150810|11
1614813400000|2021-03-03 23:16:40|151027.1|150863.3|151041.5|150826.4|151047.7|150880|150991|150826.4|8
1614813410000|2021-03-03 23:16:50|151041.7|150840.1|150991.4|150861.4|151041.7|150875.9|150991.4|150840.1|8
1614813420000|2021-03-03 23:17:00|150990.5|150860.5|151011.3|150881.3|151011.3|150881.3|150986.5|150856.5|11
1614813430000|2021-03-03 23:17:10|151007.2|150877.2|151052.9|150819.7|151069.1|150879|151002|150810.9|9
1614813440000|2021-03-03 23:17:20|150985.3|150855.3|151065.2|150823.2|151088.8|150861.7|150985.2|150795.4|10
1614813450000|2021-03-03 23:17:30|151065.7|150823.7|151059.4|150817.4|151077.3|150835.3|151054.9|150812.9|12
1614813460000|2021-03-03 23:17:40|151057.9|150815.9|151057.6|150820.2|151073|150831|151055.8|150815.7|9
1614813470000|2021-03-03 23:17:50|151057.4|150815.7|150991.6|150861.6|151057.4|150887.7|150991.6|150815.7|8
1614813480000|2021-03-03 23:18:00|151015.3|150885.3|151058|150816|151078.1|150925.4|151011|150816|21
1614813490000|2021-03-03 23:18:10|151056|150814|151046.4|150804.4|151081.6|150893.1|151022.4|150799.3|17
1614813500000|2021-03-03 23:18:20|151048.3|150821.1|151060.1|150818.1|151063.8|150826.4|151048.3|150808|10
1614813510000|2021-03-03 23:18:30|151062.7|150822.3|151062.3|150820.3|151076.4|150834.4|151059|150818.7|11
1614813520000|2021-03-03 23:18:40|151061.8|150819.8|150974.6|150844.6|151061.9|150882.1|150974.6|150816.9|10
1614813530000|2021-03-03 23:18:50|150988.6|150858.6|151010.8|150880.8|151015.5|150885.5|150988.6|150858.6|13
1614813540000|2021-03-03 23:19:00|151010.7|150880.7|151057|150845.6|151059|150880.8|150982.7|150820|20
1614813550000|2021-03-03 23:19:10|151056|150886.2|151053.2|150847.9|151056|150891|151004|150812.8|11
1614813560000|2021-03-03 23:19:20|151015.2|150885.2|151007.8|150877.8|151017.4|150887.4|151007.8|150877.8|5
1614813570000|2021-03-03 23:19:30|151011.9|150881.9|151002.9|150872.9|151025|150895|151002.9|150872.9|6
1614813580000|2021-03-03 23:19:40|151003.5|150873.5|150993.2|150863.2|151005.7|150875.7|150990.5|150860.5|6
1614813590000|2021-03-03 23:19:50|150991.9|150861.9|151006.5|150876.5|151006.5|150876.5|150991.9|150861.9|5
1614813600000|2021-03-03 23:20:00|151009.3|150879.3|151058.5|150816.5|151061.7|150887.6|151009.1|150790.6|17
1614813610000|2021-03-03 23:20:10|151051.1|150809.1|151045.8|150803.8|151057.3|150815.3|151045.8|150803.8|9
1614813620000|2021-03-03 23:20:20|151049.3|150807.3|151058.7|150816.7|151072.7|150830.7|151049.3|150807.3|10
1614813630000|2021-03-03 23:20:30|151057|150815|151061.4|150819.4|151068|150826|151055.7|150813.7|17
1614813640000|2021-03-03 23:20:40|151060.7|150818.7|151065.4|150823.4|151071.6|150834.6|151060|150818|19
1614813650000|2021-03-03 23:20:50|151061.7|150819.7|151091.6|150849.6|151091.6|150849.6|151055.9|150816.5|13
1614813660000|2021-03-03 23:21:00|151085.1|150843.1|151073.2|150866|151085.1|150872.5|151002.5|150835.2|14
1614813670000|2021-03-03 23:21:10|151070.5|150866.5|151028.1|150898.1|151070.5|150907.4|151028.1|150866.5|7
1614813680000|2021-03-03 23:21:20|151027.5|150897.5|151073.6|150831.6|151091.9|150961.9|151027.5|150808.2|25
1614813690000|2021-03-03 23:21:30|151068.1|150826.1|151067.1|150825.1|151075.8|150833.8|151067.1|150825.1|19
1614813700000|2021-03-03 23:21:40|151067.5|150825.5|151071.3|150829.3|151071.3|150829.3|151065.8|150823.8|12
1614813710000|2021-03-03 23:21:50|151071|150829|151070.4|150828.4|151072.1|150830.1|151067.4|150825.4|19
1614813720000|2021-03-03 23:22:00|151070|150828|151065.6|150823.6|151071.2|150829.2|151064.9|150822.9|12
1614813730000|2021-03-03 23:22:10|151064.9|150822.9|151043.4|150810.7|151064.9|150831.8|151036.9|150810.7|8
1614813740000|2021-03-03 23:22:20|151043.3|150810.9|151039.6|150811.1|151053.1|150818.3|151027.5|150792.1|16
1614813750000|2021-03-03 23:22:30|151040.5|150815.3|151044.9|150823.9|151060.5|150845.2|151040.5|150813.6|15
1614813760000|2021-03-03 23:22:40|151052|150831|151054.2|150832.5|151059.1|150836.7|151044.3|150819.5|12
1614813770000|2021-03-03 23:22:50|151054.7|150836.3|151057|150830.6|151073|150836.3|151051.4|150819.2|8
1614813780000|2021-03-03 23:23:00|151054.1|150832.8|151057.8|150815.8|151067|150841.5|151054.1|150815.8|12
1614813790000|2021-03-03 23:23:10|151067.1|150825.1|151060.3|150818.3|151083.7|150841.7|151060.3|150818.3|7
1614813800000|2021-03-03 23:23:20|151071|150829|151067.3|150825.3|151071|150829|151061.3|150819.3|9
1614813810000|2021-03-03 23:23:30|151066.4|150824.4|151059.4|150817.4|151074.3|150832.3|151059.4|150817.4|9
1614813820000|2021-03-03 23:23:40|151059.8|150817.8|151054.5|150812.5|151069.7|150827.7|151054.5|150812.5|6
1614813830000|2021-03-03 23:23:50|151058.5|150816.5|151056.5|150814.5|151059.2|150817.2|151056.2|150814.2|8
1614813840000|2021-03-03 23:24:00|151053.8|150811.8|151057.5|150815.5|151067.2|150825.2|151053.7|150811.7|11
1614813850000|2021-03-03 23:24:10|151058.1|150816.1|151029.9|150812.8|151058.1|150885.8|151015.8|150810.5|9
1614813860000|2021-03-03 23:24:20|151032.1|150830.4|151059.4|150817.4|151065.2|150830.4|151032.1|150815.5|12
1614813870000|2021-03-03 23:24:30|151062.1|150820.1|151067.3|150825.3|151069.3|150827.3|151056.6|150814.6|16
1614813880000|2021-03-03 23:24:40|151067.5|150825.5|151058.4|150816.4|151067.5|150886.4|151010.9|150816.4|8
1614813890000|2021-03-03 23:24:50|151061.7|150819.7|151055.5|150813.5|151067.1|150825.1|151055.5|150813.5|16
1614813900000|2021-03-03 23:25:00|151061.5|150819.5|151063.6|150821.6|151067.2|150825.2|151058.4|150816.4|17
1614813910000|2021-03-03 23:25:10|151064|150822|151070.6|150837.1|151070.6|150837.1|151062.3|150820.3|16
1614813920000|2021-03-03 23:25:20|151066.5|150835.8|151058.6|150816.6|151066.8|150836.5|151045.1|150806.1|18
1614813930000|2021-03-03 23:25:30|151061.4|150819.4|150993.2|150751.2|151073.4|150831.4|150965.6|150723.6|23
1614813940000|2021-03-03 23:25:40|150991.4|150749.4|150994.1|150752.1|150998.2|150756.2|150984.6|150742.6|12
1614813950000|2021-03-03 23:25:50|150993.7|150751.7|150990.6|150748.6|150998.4|150756.4|150990.5|150748.5|15
1614813960000|2021-03-03 23:26:00|150990.5|150748.5|150971.7|150729.7|150996.8|150754.8|150964.3|150722.3|20
1614813970000|2021-03-03 23:26:10|150970.7|150728.7|151069.3|150827.3|151084.7|150842.7|150965.8|150723.8|26
1614813980000|2021-03-03 23:26:20|151069.6|150827.6|151093.2|150851.2|151095.6|150853.6|151069.4|150827.4|22
1614813990000|2021-03-03 23:26:30|151092.9|150850.9|151098.6|150856.6|151100.6|150858.6|151088.5|150846.5|23
1614814000000|2021-03-03 23:26:40|151100.3|150858.3|151051.4|150809.4|151100.4|150858.4|151051.4|150809.4|23
1614814010000|2021-03-03 23:26:50|151051.6|150809.6|151074.8|150832.8|151074.8|150832.8|151051.6|150809.6|13
1614814020000|2021-03-03 23:27:00|151088.8|150846.8|151095.7|150853.7|151098.6|150856.6|151081.9|150839.9|23
1614814030000|2021-03-03 23:27:10|151085.6|150843.6|151064|150822|151088.4|150846.4|151048.2|150806.2|26
1614814040000|2021-03-03 23:27:20|151064.5|150822.5|151048.7|150806.7|151064.5|150822.5|151048.3|150806.3|14
1614814050000|2021-03-03 23:27:30|151057.4|150815.4|151088.9|150846.9|151090.2|150848.2|151054.7|150812.7|20
1614814060000|2021-03-03 23:27:40|151081.9|150839.9|151089.4|150847.4|151097.8|150855.8|151058.9|150816.9|27
1614814070000|2021-03-03 23:27:50|151092.1|150850.1|151097|150855|151102.4|150860.4|151088.9|150846.9|17
1614814080000|2021-03-03 23:28:00|151093.3|150851.3|151076.9|150834.9|151093.3|150851.3|151059.6|150817.6|29
1614814090000|2021-03-03 23:28:10|151077.8|150835.8|151080.6|150838.6|151089.1|150847.1|151077.8|150835.8|22
1614814100000|2021-03-03 23:28:20|151087|150845|151087.9|150845.9|151103.5|150861.5|151077|150835|19
1614814110000|2021-03-03 23:28:30|151089.6|150847.6|151100.8|150858.8|151120.2|150878.2|151085.8|150843.8|19
1614814120000|2021-03-03 23:28:40|151101.5|150859.5|151058.5|150816.5|151113.4|150871.4|151056.4|150814.4|25
1614814130000|2021-03-03 23:28:50|151058.3|150816.3|151094.6|150852.6|151108.1|150866.1|151057.8|150815.8|26
1614814140000|2021-03-03 23:29:00|151091.4|150849.4|151075.9|150833.9|151093.3|150851.3|151075.4|150833.4|23
1614814150000|2021-03-03 23:29:10|151059|150817|151054.2|150812.2|151091.5|150849.5|151034.8|150792.8|25
1614814160000|2021-03-03 23:29:20|151082.7|150840.7|151090.1|150848.1|151092.7|150850.7|151077.5|150835.5|24
1614814170000|2021-03-03 23:29:30|151090.3|150848.3|151086.2|150844.2|151092.6|150850.6|151079.3|150837.3|21
1614814180000|2021-03-03 23:29:40|151086|150844|151040.4|150798.4|151086|150844|151038.2|150796.2|26
1614814190000|2021-03-03 23:29:50|151041.3|150799.3|151068.1|150826.1|151068.1|150826.1|151033.3|150791.3|33
1614814200000|2021-03-03 23:30:00|151071.5|150829.5|151082|150840|151089.2|150847.2|151066.9|150824.9|27
1614814210000|2021-03-03 23:30:10|151084.6|150842.6|151078.8|150836.8|151087.2|150845.2|151078.8|150836.8|18
1614814220000|2021-03-03 23:30:20|151077.5|150835.5|151063.2|150821.2|151079|150837|151058.3|150816.3|27
1614814230000|2021-03-03 23:30:30|151064.1|150822.1|151058.5|150816.5|151072.8|150830.8|151056.2|150814.2|26
1614814240000|2021-03-03 23:30:40|151056.2|150814.2|151060.9|150818.9|151066|150824|151056.2|150814.2|24
1614814250000|2021-03-03 23:30:50|151059.9|150817.9|151091.3|150849.3|151099.4|150857.4|151059.6|150817.6|30
1614814260000|2021-03-03 23:31:00|151096.4|150854.4|151069.3|150827.3|151101.2|150859.2|151068.1|150826.1|30
1614814270000|2021-03-03 23:31:10|151068|150826|151070.2|150828.2|151073.5|150831.5|151065.9|150823.9|18
1614814280000|2021-03-03 23:31:20|151070.4|150828.4|151064.6|150822.6|151087.3|150845.3|151064.6|150822.6|32
1614814290000|2021-03-03 23:31:30|151063.4|150821.4|151063.4|150821.4|151068.3|150826.3|151060.6|150818.6|22
1614814300000|2021-03-03 23:31:40|151063.3|150821.3|151071.4|150829.4|151077.1|150835.1|151063|150821|22
1614814310000|2021-03-03 23:31:50|151063.6|150821.6|151077.5|150835.5|151097.4|150855.4|151063.6|150821.6|21
1614814320000|2021-03-03 23:32:00|151079|150837|151082.8|150840.8|151088.1|150846.1|151077.6|150835.6|22
1614814330000|2021-03-03 23:32:10|151083.7|150841.7|151084.7|150842.7|151089.2|150847.2|151079.6|150837.6|16
1614814340000|2021-03-03 23:32:20|151088.1|150846.1|151088|150846|151092|150850|151072.9|150830.9|22
1614814350000|2021-03-03 23:32:30|151088.5|150846.5|151083.3|150841.3|151090.9|150848.9|151080.4|150838.4|25
1614814360000|2021-03-03 23:32:40|151084.7|150842.7|151071.1|150829.1|151087.2|150845.2|151069.7|150827.7|26
1614814370000|2021-03-03 23:32:50|151070|150828|151054.7|150812.7|151070|150828|151051.3|150809.3|12
1614814380000|2021-03-03 23:33:00|151051.5|150809.5|151060.1|150818.1|151061.7|150819.7|151049.8|150807.8|12
1614814390000|2021-03-03 23:33:10|151058.7|150816.7|151032.4|150790.4|151060.1|150818.1|151032.4|150790.4|14
1614814400000|2021-03-03 23:33:20|151035.4|150793.4|151040.8|150798.8|151072.1|150830.1|151035.4|150793.4|16
1614814410000|2021-03-03 23:33:30|151043.4|150801.4|151051.1|150809.1|151058.2|150816.2|151040|150798|23
1614814420000|2021-03-03 23:33:40|151050.6|150808.6|151018.1|150776.1|151053.6|150811.6|151018.1|150776.1|22
1614814430000|2021-03-03 23:33:50|151024|150782|151049.9|150807.9|151065.4|150823.4|151012.3|150770.3|23
1614814440000|2021-03-03 23:34:00|151059.8|150817.8|151044.3|150802.3|151059.8|150817.8|151044.3|150802.3|20
1614814450000|2021-03-03 23:34:10|151045.8|150803.8|151056.3|150814.3|151067|150825|151041.2|150799.2|21
1614814460000|2021-03-03 23:34:20|151053.9|150811.9|151030|150788|151065|150823|151012.9|150770.9|15
1614814470000|2021-03-03 23:34:30|151016.7|150774.7|151034.7|150792.7|151058.5|150816.5|151016.7|150774.7|13
1614814480000|2021-03-03 23:34:40|151034.1|150792.1|151046|150804|151049.9|150807.9|151034|150792|12
1614814490000|2021-03-03 23:34:50|151046.7|150804.7|151038.8|150796.8|151048.8|150806.8|151023.2|150781.2|19
1614814500000|2021-03-03 23:35:00|151040.1|150798.1|151046.4|150804.4|151047.8|150805.8|151040|150798|17
1614814510000|2021-03-03 23:35:10|151046.6|150804.6|151066.7|150824.7|151079.1|150837.1|151046.6|150804.6|18
1614814520000|2021-03-03 23:35:20|151068.9|150826.9|151071.9|150829.9|151078.8|150836.8|151066.3|150824.3|17
1614814530000|2021-03-03 23:35:30|151072.1|150830.1|151071.2|150829.2|151075.6|150833.6|151060|150818|14
1614814540000|2021-03-03 23:35:40|151070.6|150828.6|151063.6|150821.6|151071.8|150829.8|151061.9|150819.9|15
1614814550000|2021-03-03 23:35:50|151059.2|150817.2|151058.1|150816.1|151065.5|150823.5|151057.9|150815.9|8
1614814560000|2021-03-03 23:36:00|151060.3|150818.3|151051.9|150809.9|151069.9|150827.9|151051.9|150809.9|28
1614814570000|2021-03-03 23:36:10|151048.8|150806.8|151067.3|150825.3|151067.3|150825.3|151044.5|150802.5|14
1614814580000|2021-03-03 23:36:20|151080.4|150838.4|151067.2|150825.2|151080.4|150838.4|151048.5|150806.5|20
1614814590000|2021-03-03 23:36:30|151067.5|150825.5|151051.6|150809.6|151067.5|150825.5|151043.8|150801.8|12
1614814600000|2021-03-03 23:36:40|151051.4|150809.4|151051.6|150809.6|151053.1|150811.1|151046.6|150804.6|15
1614814610000|2021-03-03 23:36:50|151052|150810|151058.1|150816.1|151069.3|150827.3|151049|150807|13
1614814620000|2021-03-03 23:37:00|151057.1|150815.1|151071.9|150829.9|151073.4|150831.4|151054.2|150812.2|18
1614814630000|2021-03-03 23:37:10|151071.6|150829.6|151071.5|150829.5|151076.8|150834.8|151060.2|150818.2|23
1614814640000|2021-03-03 23:37:20|151065.6|150823.6|151064.1|150822.1|151072.5|150830.5|151064.1|150822.1|22
1614814650000|2021-03-03 23:37:30|151066.1|150824.1|151065.4|150823.4|151068.3|150826.3|151056.2|150814.2|18
1614814660000|2021-03-03 23:37:40|151064.6|150822.6|151059.6|150817.6|151065|150823|151059.6|150817.6|9
1614814670000|2021-03-03 23:37:50|151060.3|150818.3|151057.8|150815.8|151066.7|150824.7|151057.8|150815.8|11
1614814680000|2021-03-03 23:38:00|151057.9|150815.9|151061.9|150819.9|151061.9|150819.9|151055.5|150813.5|5
1614814690000|2021-03-03 23:38:10|151058.7|150816.7|151063|150821|151070.8|150828.8|151058.7|150816.7|9
1614814700000|2021-03-03 23:38:20|151065.2|150823.2|151071.4|150829.4|151077.1|150835.1|151056.7|150814.7|24
1614814710000|2021-03-03 23:38:30|151072.8|150830.8|151061.3|150819.3|151076.7|150834.7|151059.2|150817.2|16
1614814720000|2021-03-03 23:38:40|151061.9|150819.9|151066.4|150824.4|151071.2|150829.2|151059.9|150817.9|17
1614814730000|2021-03-03 23:38:50|151070|150828|151069.2|150827.2|151070|150828|151065.1|150823.1|11
1614814740000|2021-03-03 23:39:00|151064.9|150822.9|151050.4|150808.4|151068.3|150826.3|151049.2|150807.2|18
1614814750000|2021-03-03 23:39:10|151055.9|150813.9|151060.1|150818.1|151066.2|150824.2|151047.6|150805.6|21
1614814760000|2021-03-03 23:39:20|151059.8|150817.8|151065.2|150823.2|151065.2|150823.2|151052.3|150810.3|14
1614814770000|2021-03-03 23:39:30|151064.2|150822.2|151066.1|150824.1|151071|150829|151061.7|150819.7|23
1614814780000|2021-03-03 23:39:40|151066.4|150824.4|151061.8|150819.8|151066.4|150824.4|151060.5|150818.5|9
1614814790000|2021-03-03 23:39:50|151062|150820|151056.9|150814.9|151068.6|150826.6|151053.6|150811.6|19
1614814800000|2021-03-03 23:40:00|151056.3|150814.3|151059.6|150817.6|151060.1|150818.1|151056.3|150814.3|9
1614814810000|2021-03-03 23:40:10|151053.4|150811.4|151060.9|150818.9|151081.2|150839.2|151053.4|150811.4|18
1614814820000|2021-03-03 23:40:20|151061.1|150819.1|151065.8|150823.8|151082.4|150840.4|151061.1|150819.1|17
1614814830000|2021-03-03 23:40:30|151067.3|150825.3|151063.8|150821.8|151067.3|150825.3|151060.4|150818.4|5
1614814840000|2021-03-03 23:40:40|151066.5|150824.5|151066.6|150824.6|151072.1|150830.1|151061.8|150819.8|12
1614814850000|2021-03-03 23:40:50|151068.5|150826.5|151061.5|150819.5|151072.1|150830.1|151055.8|150813.8|13
1614814860000|2021-03-03 23:41:00|151062.6|150820.6|151057.7|150815.7|151062.6|150820.6|151057.7|150815.7|6
1614814870000|2021-03-03 23:41:10|151058.7|150816.7|151053.5|150811.5|151066.6|150824.6|151052.3|150810.3|11
1614814880000|2021-03-03 23:41:20|151054.8|150812.8|151070.6|150828.6|151077.5|150835.5|151054.1|150812.1|16
1614814890000|2021-03-03 23:41:30|151073.2|150831.2|151071.5|150829.5|151073.2|150831.2|151067.3|150825.3|11
1614814900000|2021-03-03 23:41:40|151072.1|150830.1|151071.7|150829.7|151075.6|150833.6|151066.5|150824.5|14
1614814910000|2021-03-03 23:41:50|151074.3|150832.3|151066|150824|151074.3|150832.3|151061.2|150819.2|14
1614814920000|2021-03-03 23:42:00|151072.2|150830.2|151065.1|150823.1|151078.8|150836.8|151047.2|150805.2|12
1614814930000|2021-03-03 23:42:10|151064.1|150822.1|151064.4|150822.4|151064.5|150822.5|151058.1|150816.1|13
1614814940000|2021-03-03 23:42:20|151064.3|150822.3|151066|150824|151070.1|150828.1|151058.9|150816.9|13
1614814950000|2021-03-03 23:42:30|151069.1|150827.1|151060.6|150818.6|151102.8|150860.8|151048.5|150806.5|14
1614814960000|2021-03-03 23:42:40|151057.7|150815.7|151076.1|150834.1|151079.5|150837.5|151054.9|150812.9|15
1614814970000|2021-03-03 23:42:50|151073|150831|151063.6|150821.6|151076.4|150834.4|151060.4|150818.4|18
1614814980000|2021-03-03 23:43:00|151072.6|150830.6|151067.8|150825.8|151072.6|150830.6|151063.6|150821.6|19
1614814990000|2021-03-03 23:43:10|151070.7|150828.7|151066.5|150824.5|151070.9|150828.9|151062.5|150820.5|10
1614815000000|2021-03-03 23:43:20|151066.7|150824.7|151066.6|150824.6|151066.7|150824.7|151065.3|150823.3|7
1614815010000|2021-03-03 23:43:30|151066.9|150824.9|151052.8|150810.8|151066.9|150824.9|151050.7|150808.7|6
1614815020000|2021-03-03 23:43:40|151051.9|150809.9|151057.5|150815.5|151063.4|150821.4|151051.9|150809.9|7
1614815030000|2021-03-03 23:43:50|151057|150815|151057.8|150815.8|151066.1|150824.1|151054.8|150812.8|7
1614815040000|2021-03-03 23:44:00|151059|150817|151059.9|150817.9|151064|150822|151051.6|150809.6|9
1614815050000|2021-03-03 23:44:10|151060.9|150818.9|151064|150822|151071.9|150829.9|151060.8|150818.8|8
1614815060000|2021-03-03 23:44:20|151050.4|150808.4|151056.1|150814.1|151063.2|150821.2|151050.3|150808.3|4
1614815070000|2021-03-03 23:44:30|151056.2|150814.2|151042.1|150800.1|151063.5|150821.5|151035.7|150793.7|10
1614815080000|2021-03-03 23:44:40|151043.8|150801.8|151055.6|150813.6|151077.4|150835.4|151043.8|150801.8|12
1614815090000|2021-03-03 23:44:50|151058.2|150816.2|151058.3|150816.3|151059.8|150817.8|151058.2|150816.2|6
1614815100000|2021-03-03 23:45:00|151057.1|150815.1|151056.6|150814.6|151057.1|150815.1|151051.8|150809.8|11
1614815110000|2021-03-03 23:45:10|151059.1|150817.1|151060.1|150818.1|151062.4|150820.4|151054|150812|11
1614815120000|2021-03-03 23:45:20|151061|150819|151057.9|150815.9|151072.7|150830.7|151056.4|150814.4|8
1614815130000|2021-03-03 23:45:30|151066.6|150824.6|151056.5|150814.5|151066.6|150824.6|151052|150810|10
1614815140000|2021-03-03 23:45:40|151060.7|150818.7|151069.9|150827.9|151117.7|150875.7|151060.7|150818.7|21
1614815150000|2021-03-03 23:45:50|151073.2|150831.2|151077.3|150835.3|151085.8|150843.8|151057.8|150815.8|14
1614815160000|2021-03-03 23:46:00|151079.5|150837.5|151074.1|150832.1|151079.5|150837.5|151070.6|150828.6|8
1614815170000|2021-03-03 23:46:10|151079.1|150837.1|151081.4|150839.4|151082.4|150840.4|151064.1|150822.1|8
1614815180000|2021-03-03 23:46:20|151080.2|150838.2|151075.2|150833.2|151080.3|150838.3|151071.2|150829.2|6
1614815190000|2021-03-03 23:46:30|151071.2|150829.2|151072.3|150830.3|151086.5|150844.5|151063|150821|15
1614815200000|2021-03-03 23:46:40|151071.1|150829.1|151062.7|150820.7|151078.5|150836.5|151057.1|150815.1|13
1614815210000|2021-03-03 23:46:50|151059.7|150817.7|151071.2|150829.2|151090.2|150848.2|151054.1|150812.1|23
1614815220000|2021-03-03 23:47:00|151073.1|150831.1|151062.1|150820.1|151073.5|150831.5|151062.1|150820.1|17
1614815230000|2021-03-03 23:47:10|151064.9|150822.9|151086.7|150844.7|151086.7|150844.7|151063.7|150821.7|15
1614815240000|2021-03-03 23:47:20|151096.7|150854.7|151099|150857|151105.6|150863.6|151093.8|150851.8|22
1614815250000|2021-03-03 23:47:30|151098.4|150856.4|151101.2|150859.2|151104.2|150862.2|151090.5|150848.5|20
1614815260000|2021-03-03 23:47:40|151099.7|150857.7|151101.8|150859.8|151112.1|150870.1|151099.6|150857.6|14
1614815270000|2021-03-03 23:47:50|151103.1|150861.1|151095.4|150853.4|151122.2|150880.2|151071.3|150829.3|22
1614815280000|2021-03-03 23:48:00|151095.1|150853.1|151110.9|150868.9|151110.9|150868.9|151089.2|150847.2|19
1614815290000|2021-03-03 23:48:10|151111.4|150869.4|151111.9|150869.9|151115|150873|151095.3|150853.3|16
1614815300000|2021-03-03 23:48:20|151119.4|150877.4|151095.9|150853.9|151130.9|150888.9|151095.9|150853.9|20
1614815310000|2021-03-03 23:48:30|151098.5|150856.5|151094.9|150852.9|151101.9|150859.9|151093.5|150851.5|14
1614815320000|2021-03-03 23:48:40|151092.6|150850.6|151093.7|150851.7|151097.6|150855.6|151088.7|150846.7|16
1614815330000|2021-03-03 23:48:50|151093.8|150851.8|151100.8|150858.8|151106|150864|151093.5|150851.5|16
1614815340000|2021-03-03 23:49:00|151103.6|150861.6|151103.1|150861.1|151106.2|150864.2|151084.8|150842.8|23
1614815350000|2021-03-03 23:49:10|151102.4|150860.4|151103.3|150861.3|151108.6|150866.6|151098.6|150856.6|14
1614815360000|2021-03-03 23:49:20|151102.2|150860.2|151108.2|150866.2|151109.1|150867.1|151095.1|150853.1|17
1614815370000|2021-03-03 23:49:30|151107.6|150865.6|151110.9|150868.9|151117.1|150875.1|151105.4|150863.4|14
1614815380000|2021-03-03 23:49:40|151112.1|150870.1|151111|150869|151115|150873|151106.1|150864.1|17
1614815390000|2021-03-03 23:49:50|151107.8|150865.8|151092.8|150850.8|151107.8|150866.9|151073.2|150849.8|20
1614815400000|2021-03-03 23:50:00|151097.5|150855.5|151099.5|150857.5|151104|150862|151092.4|150850.4|19
1614815410000|2021-03-03 23:50:10|151096|150854|151089.2|150847.2|151115.3|150873.3|151083.4|150841.4|17
1614815420000|2021-03-03 23:50:20|151086.8|150844.8|151096.5|150854.5|151098.7|150856.7|151086.8|150844.8|17
1614815430000|2021-03-03 23:50:30|151097.6|150855.6|151103.8|150861.8|151105.5|150863.5|151090.9|150848.9|13
1614815440000|2021-03-03 23:50:40|151105.2|150863.2|151089.9|150847.9|151105.2|150863.2|151087.7|150845.7|17
1614815450000|2021-03-03 23:50:50|151084.4|150842.4|151097.5|150855.5|151114.9|150872.9|151084.4|150842.4|17
1614815460000|2021-03-03 23:51:00|151100|150858|151095.6|150853.6|151112.4|150870.4|151089.1|150847.1|15
1614815470000|2021-03-03 23:51:10|151098.7|150856.7|151107.1|150865.1|151108.3|150866.3|151094.7|150852.7|12
1614815480000|2021-03-03 23:51:20|151107.3|150865.3|151099.4|150857.4|151107.3|150865.3|151092.9|150850.9|15
1614815490000|2021-03-03 23:51:30|151098.5|150856.5|151097.1|150855.1|151104.7|150862.7|151095.3|150853.3|17
1614815500000|2021-03-03 23:51:40|151097.8|150855.8|151101.4|150884.5|151117.8|150886.4|151097.8|150855.8|8
1614815510000|2021-03-03 23:51:50|151107.4|150865.4|151119.4|150877.4|151119.4|150877.4|151083.9|150841.9|20
1614815520000|2021-03-03 23:52:00|151099.2|150857.2|151102.1|150860.1|151118.5|150876.5|151077|150835|28
1614815530000|2021-03-03 23:52:10|151099.4|150857.4|151100.3|150858.3|151106.6|150864.6|151096.2|150854.2|13
1614815540000|2021-03-03 23:52:20|151099.9|150857.9|151093.2|150851.2|151108.2|150866.2|151091.9|150849.9|21
1614815550000|2021-03-03 23:52:30|151093.5|150851.5|151061.5|150931.5|151104.9|150931.5|151061.5|150851.5|11
1614815560000|2021-03-03 23:52:40|151061.2|150931.2|151059.6|150929.6|151112.7|150931.2|151041.3|150851.1|11
1614815570000|2021-03-03 23:52:50|151107.3|150874.3|151101.6|150859.6|151107.3|150927.1|151057.1|150853.1|13
1614815580000|2021-03-03 23:53:00|151099.4|150857.4|151099.3|150857.3|151116.6|150877.9|151075.5|150833.5|16
1614815590000|2021-03-03 23:53:10|151105.7|150863.7|151089.8|150847.8|151107.8|150865.8|151087.3|150845.3|16
1614815600000|2021-03-03 23:53:20|151090.4|150848.4|151093.5|150851.5|151099.1|150857.1|151084.1|150842.1|14
1614815610000|2021-03-03 23:53:30|151090.6|150848.6|151096|150854|151096|150854|151075.7|150833.7|27
1614815620000|2021-03-03 23:53:40|151091.8|150849.8|151087.4|150845.4|151092.9|150850.9|151086.1|150844.1|8
1614815630000|2021-03-03 23:53:50|151081.3|150839.3|151085.8|150843.8|151092.7|150850.7|151081.3|150839.3|14
1614815640000|2021-03-03 23:54:00|151093|150851|151097.5|150855.5|151115.9|150873.9|151091.9|150849.9|27
1614815650000|2021-03-03 23:54:10|151098.9|150856.9|151094.1|150852.1|151105.6|150863.6|151094.1|150852.1|10
1614815660000|2021-03-03 23:54:20|151099.9|150857.9|151098.9|150856.9|151099.9|150857.9|151092.2|150850.2|7
1614815670000|2021-03-03 23:54:30|151102.1|150860.1|151110.9|150868.9|151118.3|150876.3|151082.3|150840.3|27
1614815680000|2021-03-03 23:54:40|151110.5|150868.5|151106.8|150871.1|151115.7|150873.7|151104.9|150862.9|12
1614815690000|2021-03-03 23:54:50|151109.9|150867.9|151097.2|150855.2|151110.1|150891.7|151079|150837|18
1614815700000|2021-03-03 23:55:00|151102|150860|151100.7|150858.7|151104.3|150867.8|151088.6|150846.6|28
1614815710000|2021-03-03 23:55:10|151091.9|150849.9|151101.7|150859.7|151104.8|150862.8|151088.4|150846.4|24
1614815720000|2021-03-03 23:55:20|151102.3|150860.3|151097.2|150855.2|151107.7|150865.7|151091.8|150849.8|14
1614815730000|2021-03-03 23:55:30|151081.6|150839.6|151098.4|150856.4|151110.7|150868.7|151081.6|150839.6|21
1614815740000|2021-03-03 23:55:40|151101.6|150859.6|151096.5|150854.5|151115.5|150873.5|151085.8|150843.8|21
1614815750000|2021-03-03 23:55:50|151082.4|150840.4|151097.1|150855.1|151108.8|150866.8|151076.1|150834.1|24
1614815760000|2021-03-03 23:56:00|151095.8|150853.8|151093.5|150851.5|151098.9|150856.9|151093.5|150851.5|15
1614815770000|2021-03-03 23:56:10|151096.3|150854.3|151088.1|150846.1|151107|150865|151087.2|150845.2|29
1614815780000|2021-03-03 23:56:20|151086.1|150844.1|151079.3|150837.3|151087.8|150845.8|151077.3|150835.3|14
1614815790000|2021-03-03 23:56:30|151081.3|150839.3|151088.4|150846.4|151101.8|150859.8|151080|150838|20
1614815800000|2021-03-03 23:56:40|151093.5|150851.5|151089.2|150847.2|151097.6|150855.6|151078.3|150836.3|21
1614815810000|2021-03-03 23:56:50|151089.3|150847.3|151101.9|150859.9|151105.4|150863.4|151085.9|150843.9|16
1614815820000|2021-03-03 23:57:00|151100|150858|151112.1|150870.1|151120.4|150878.4|151091.3|150849.3|24
1614815830000|2021-03-03 23:57:10|151109.1|150867.1|151108|150866|151116.1|150874.1|151097.8|150855.8|29
1614815840000|2021-03-03 23:57:20|151107.8|150865.8|151109.9|150867.9|151110.6|150868.6|151102.1|150860.1|14
1614815850000|2021-03-03 23:57:30|151109.6|150867.6|151097.5|150855.5|151116.1|150874.1|151092.9|150850.9|26
1614815860000|2021-03-03 23:57:40|151100.9|150858.9|151105.9|150863.9|151109|150867|151100.9|150858.9|20
1614815870000|2021-03-03 23:57:50|151103|150861|151076.2|150834.2|151105.6|150863.6|151076.2|150834.2|18
1614815880000|2021-03-03 23:58:00|151079.3|150837.3|151035.8|150793.8|151079.3|150837.3|151035.8|150793.8|21
1614815890000|2021-03-03 23:58:10|151032.4|150790.4|151001.6|150768.2|151035.1|150809.4|150996.1|150765.2|22
1614815900000|2021-03-03 23:58:20|150991.3|150763.6|151191.5|150949.5|151212.7|150970.7|150957.4|150763.6|23
1614815910000|2021-03-03 23:58:30|151169.4|150927.4|151202.2|150960.2|151235.2|150993.2|151169.4|150927.4|28
1614815920000|2021-03-03 23:58:40|151202.6|150960.6|151118.2|150876.2|151202.6|150960.6|151102.8|150860.8|25
1614815930000|2021-03-03 23:58:50|151107.5|150865.5|151105.6|150863.6|151120.4|150878.4|151100.7|150858.7|20
1614815940000|2021-03-03 23:59:00|151105.8|150863.8|151190|150948|151214.2|150972.2|151103.6|150861.6|11
1614815950000|2021-03-03 23:59:10|151181.3|150939.3|151164.5|150922.5|151189.6|150947.6|151162.7|150920.7|14
1614815960000|2021-03-03 23:59:20|151168.2|150926.2|151169.8|150927.8|151187.9|150945.9|151147.5|150905.5|13
1614815970000|2021-03-03 23:59:30|151166.6|150924.6|151176.8|150934.8|151191|150949|151153.2|150911.2|19
1614815980000|2021-03-03 23:59:40|151175.5|150933.5|151176.3|150934.3|151177.8|150935.8|151175.2|150933.2|12
1614815990000|2021-03-03 23:59:50|151177.4|150935.4|151177.7|150935.7|151177.9|150935.9|151175.1|150933.1|10
1614816000000|2021-03-04 00:00:00|151178.3|150936.3|151171.8|150929.8|151179.3|150937.3|151167.1|150925.1|36
1614816010000|2021-03-04 00:00:10|151168.9|150926.9|151166.3|150934.2|151174.6|150935.2|151164.5|150926.9|16
1614816020000|2021-03-04 00:00:20|151166.4|150933.4|151140.9|150915|151168.9|150938.7|151068.7|150886.9|34
1614816030000|2021-03-04 00:00:30|151163|150921|151161.8|150919.8|151170.9|150928.9|151159.2|150917.2|21
1614816040000|2021-03-04 00:00:40|151157.2|150915.2|151164.5|150922.5|151165.7|150923.7|151156.9|150914.9|11
1614816050000|2021-03-04 00:00:50|151146.5|150907.5|151114.8|150903.3|151146.5|150907.5|151109.7|150887.8|34
1614816060000|2021-03-04 00:01:00|151075.9|150945.9|151074.6|150944.6|151076.7|150946.7|151071.4|150941.4|24
1614816070000|2021-03-04 00:01:10|151072.7|150942.7|151067.9|150937.9|151074.5|150944.5|151063.2|150933.2|20
1614816080000|2021-03-04 00:01:20|151071.5|150941.5|151142.5|150905.9|151150.7|150959.7|151059.6|150904.9|28
1614816090000|2021-03-04 00:01:30|151141.9|150903.2|151129.3|150900.7|151142.4|150909.9|151129.3|150897.5|16
1614816100000|2021-03-04 00:01:40|151128.9|150900.6|151155.5|150940.9|151165.3|150973.7|151103.7|150900.6|17
1614816110000|2021-03-04 00:01:50|151165.9|150928.5|151187|150966.1|151190.3|150966.1|151162.5|150926.9|28
1614816120000|2021-03-04 00:02:00|151184|150968.9|151180.6|150975.5|151187.8|150976.8|151179.1|150961|24
1614816130000|2021-03-04 00:02:10|151177.9|150975.4|151169.1|151039.1|151187.1|151042.5|151142.4|150974.7|21
1614816140000|2021-03-04 00:02:20|151168.3|151038.3|151161|151031|151168.3|151038.3|151156|151026|28
1614816150000|2021-03-04 00:02:30|151160.2|151030.2|151165.2|151035.2|151168.9|151038.9|151160|151030|23
1614816160000|2021-03-04 00:02:40|151162.9|151032.9|151156.8|151026.8|151162.9|151032.9|151156.8|151026.8|23
1614816170000|2021-03-04 00:02:50|151158.5|151028.5|151162.6|151032.6|151166.5|151036.5|151158.2|151028.2|26
1614816180000|2021-03-04 00:03:00|151164.9|151034.9|151151.2|151021.2|151188.9|151037.5|151150.2|150988.2|23
1614816190000|2021-03-04 00:03:10|151151.3|151021.3|151153.7|151023.7|151188.4|151023.7|151147.3|150982.1|15
1614816200000|2021-03-04 00:03:20|151155.1|151025.1|151158.6|151028.6|151161.3|151031.3|151153|151023|24
1614816210000|2021-03-04 00:03:30|151159.4|151029.4|151156.6|151026.6|151159.5|151029.5|151154|151024|17
1614816220000|2021-03-04 00:03:40|151160.3|151030.3|151129|150999|151160.3|151030.3|151120.3|150990.3|27
1614816230000|2021-03-04 00:03:50|151105.5|150975.5|151092.5|150962.5|151148.4|150975.5|151074.6|150907|24
1614816240000|2021-03-04 00:04:00|151081.7|150951.7|151087.8|150957.8|151092.5|150962.5|151080.1|150950.1|17
1614816250000|2021-03-04 00:04:10|151073|150943|151062.1|150932.1|151084|150954|151060.4|150930.4|25
1614816260000|2021-03-04 00:04:20|151056.8|150926.8|151059.9|150929.9|151063.5|150933.5|151056.8|150926.8|16
1614816270000|2021-03-04 00:04:30|151060.3|150930.3|151059.2|150929.2|151060.3|150930.3|151057.7|150927.7|14
1614816280000|2021-03-04 00:04:40|151058.7|150928.7|151057.2|150927.2|151065.4|150935.4|151057.1|150927.1|16
1614816290000|2021-03-04 00:04:50|151054.6|150924.6|151071.5|150941.5|151074.3|150944.3|151051.3|150921.3|23
1614816300000|2021-03-04 00:05:00|151071.7|150941.7|151059.9|150929.9|151071.7|150941.7|151057.9|150927.9|25
1614816310000|2021-03-04 00:05:10|151060.2|150930.2|151203.9|150979.6|151235|151006.2|151059.8|150929.8|26
1614816320000|2021-03-04 00:05:20|151186.7|150980|151170.2|150960.1|151225.4|150983.4|151170.2|150960.1|18
1614816330000|2021-03-04 00:05:30|151174.2|150958.6|151163.8|150941.5|151176.3|150967.3|151158|150935.3|22
1614816340000|2021-03-04 00:05:40|151155|150951.2|151181.2|150943|151181.2|150951.2|151155|150933.7|22
1614816350000|2021-03-04 00:05:50|151181.3|150948.4|151166.3|150935.1|151181.3|150948.4|151166.3|150933.6|14
1614816360000|2021-03-04 00:06:00|151174.8|150972|151188.8|150971.5|151203.5|150972|151174.8|150965.3|25
1614816370000|2021-03-04 00:06:10|151191.2|150971.4|151181.8|150979.6|151214.7|150979.6|151177.5|150963.4|13
1614816380000|2021-03-04 00:06:20|151179|150967.5|151144.4|151014.4|151181.9|151014.4|151144|150951.5|12
1614816390000|2021-03-04 00:06:30|151142.3|151012.3|151138.9|151008.9|151142.4|151012.4|151138.9|151008.9|12
1614816400000|2021-03-04 00:06:40|151137.5|151007.5|151133.4|151003.4|151172.1|151014.1|151132.6|150970.4|20
1614816410000|2021-03-04 00:06:50|151131.5|151001.5|151136.9|151006.9|151138.1|151008.1|151124.7|150994.7|11
1614816420000|2021-03-04 00:07:00|151134.7|151004.7|151185.8|150975.1|151185.8|151011.2|151130.5|150973.6|16
1614816430000|2021-03-04 00:07:10|151142.6|151012.6|151131.3|151001.3|151142.6|151012.6|151131.3|151001.3|29
1614816440000|2021-03-04 00:07:20|151133.1|151003.1|151133.5|151003.5|151137.9|151007.9|151130.4|151000.4|26
1614816450000|2021-03-04 00:07:30|151131.9|151001.9|151177.2|150973.9|151177.2|151015.3|151131.9|150973.4|26
1614816460000|2021-03-04 00:07:40|151143.6|151013.6|151176.4|150974.6|151183.6|151015.1|151140.3|150971.8|18
1614816470000|2021-03-04 00:07:50|151175.2|150973.6|151131.2|151001.2|151191.4|151015.8|151129.9|150943.3|25
1614816480000|2021-03-04 00:08:00|151127.1|150997.1|151191.9|150974.5|151193.9|151015.2|151126.1|150971.6|32
1614816490000|2021-03-04 00:08:10|151143|151013|151177|150976.9|151192.8|151014.2|151134|150970|15
1614816500000|2021-03-04 00:08:20|151137.8|151007.8|151139.1|151009.1|151142.6|151012.6|151137|151007|9
1614816510000|2021-03-04 00:08:30|151145.4|151015.4|151141.7|151011.7|151178.3|151015.6|151140.2|150975.6|14
1614816520000|2021-03-04 00:08:40|151139.9|151009.9|151145.1|151015.1|151145.1|151015.1|151127.2|150997.2|16
1614816530000|2021-03-04 00:08:50|151143.9|151013.9|151145.8|151015.8|151186.5|151017.8|151139.6|150982.9|11
1614816540000|2021-03-04 00:09:00|151146.6|151016.6|151177.6|150975.9|151184|151016.6|151145.6|150969.6|18
1614816550000|2021-03-04 00:09:10|151177.2|150975.2|151138.9|151008.9|151199.3|151014.9|151128.6|150974.5|17
1614816560000|2021-03-04 00:09:20|151141.3|151011.3|151142.7|151012.7|151147.1|151017.1|151141.2|151011.2|5
1614816570000|2021-03-04 00:09:30|151140.8|151010.8|151138.9|151008.9|151143.8|151013.8|151138.9|151008.9|7
1614816580000|2021-03-04 00:09:40|151139.7|151009.7|151115.1|150985.1|151140.1|151010.1|151115.1|150985.1|7
1614816590000|2021-03-04 00:09:50|151129.9|150999.9|151125|150995|151168.5|151002.8|151117|150968.4|16
1614816600000|2021-03-04 00:10:00|151126.2|150996.2|151137.6|151007.6|151137.6|151007.6|151121|150991|16
1614816610000|2021-03-04 00:10:10|151136.1|151006.1|151141.6|151011.6|151186.7|151014|151133.9|150981.8|16
1614816620000|2021-03-04 00:10:20|151147.5|151017.5|151138.9|151008.9|151183.8|151018.5|151138.9|150973.6|17
1614816630000|2021-03-04 00:10:30|151141.9|151011.9|151140.2|151010.2|151144|151014|151139.7|151009.7|18
1614816640000|2021-03-04 00:10:40|151139.8|151009.8|151140.1|151010.1|151144.1|151014.1|151134.3|151004.3|25
1614816650000|2021-03-04 00:10:50|151139.8|151009.8|151179.4|150979.4|151184.7|151010.8|151138|150977|24
1614816660000|2021-03-04 00:11:00|151177.4|150977|151147|151017|151192.4|151020.7|151135.9|150973.6|11
1614816670000|2021-03-04 00:11:10|151140.5|151010.5|151131.5|151001.5|151170.5|151013.6|151128.5|150951.3|21
1614816680000|2021-03-04 00:11:20|151129.1|150999.1|151143|151013|151147.8|151017.8|151129.1|150999.1|17
1614816690000|2021-03-04 00:11:30|151139.2|151009.2|151136.9|151006.9|151215.4|151014.9|151128|150958.3|21
1614816700000|2021-03-04 00:11:40|151137.2|151007.2|151141.1|151011.1|151152.7|151022.7|151137.2|151007.2|8
1614816710000|2021-03-04 00:11:50|151141|151011|151141|151011|151144.8|151014.8|151139.4|151009.4|34
1614816720000|2021-03-04 00:12:00|151141.6|151011.6|151130.3|151000.3|151144|151014|151130.3|151000.3|20
1614816730000|2021-03-04 00:12:10|151129|150999|151126.6|150996.6|151129.9|150999.9|151126.6|150996.6|11
1614816740000|2021-03-04 00:12:20|151128.3|150998.3|151141.8|151011.8|151174.7|151011.8|151128.3|150962.4|9
1614816750000|2021-03-04 00:12:30|151144.8|151014.8|151134.2|151004.2|151144.9|151014.9|151133.5|151003.5|26
1614816760000|2021-03-04 00:12:40|151132.7|151002.7|151141.5|151011.5|151143.8|151013.8|151132.3|151002.3|20
1614816770000|2021-03-04 00:12:50|151140.9|151010.9|151136.8|151006.8|151143|151013|151135.7|151005.7|28
1614816780000|2021-03-04 00:13:00|151135.5|151005.5|151165.3|150954.3|151171.4|151014.2|151130.5|150950.9|23
1614816790000|2021-03-04 00:13:10|151164|150955.5|151130.4|151000.4|151164|151003|151129.5|150955.5|9
1614816800000|2021-03-04 00:13:20|151130.7|151000.7|151166.7|150956.1|151175.7|151002.2|151130.7|150954.1|8
1614816810000|2021-03-04 00:13:30|151128.2|150998.2|151170.5|150960|151170.5|150999.3|151128.2|150949.4|15
1614816820000|2021-03-04 00:13:40|151167.5|150962.7|151141.3|151011.3|151167.5|151013.2|151141.3|150962.7|10
1614816830000|2021-03-04 00:13:50|151142.3|151012.3|151137.6|151007.6|151144|151014|151137.5|151007.5|17
1614816840000|2021-03-04 00:14:00|151141.5|151011.5|151131.5|151001.5|151141.5|151011.5|151131.3|151001.3|24
1614816850000|2021-03-04 00:14:10|151131.8|151001.8|151149.2|151019.2|151150.7|151020.7|151131.8|151001.8|20
1614816860000|2021-03-04 00:14:20|151149.4|151019.4|151152|150914.4|151162.8|151019.4|151092.4|150907.7|20
1614816870000|2021-03-04 00:14:30|151149.5|150921.6|151160.7|150933.2|151160.9|150934.5|151142.7|150917.6|15
1614816880000|2021-03-04 00:14:40|151159.9|150934.3|151164|150934.2|151164.8|150937.7|151158.9|150922.3|9
1614816890000|2021-03-04 00:14:50|151158.5|150937.4|151163.4|150945.4|151170.1|150953.2|151155.7|150931.5|23
1614816900000|2021-03-04 00:15:00|151161.4|150944.2|151169.9|150934.4|151171.7|150996.9|151110.6|150918.8|18
1614816910000|2021-03-04 00:15:10|151170.2|150937.1|151166.5|150943.1|151170.2|150984.6|151113.8|150930.7|18
1614816920000|2021-03-04 00:15:20|151164.1|150939.2|151157|150947.6|151164.1|150947.6|151157|150939.2|8
1614816930000|2021-03-04 00:15:30|151155.6|150950|151167.2|150942|151171.5|151005.5|151130.2|150940.2|23
1614816940000|2021-03-04 00:15:40|151167.8|150943.2|151127.9|150997.9|151167.9|151004.6|151127.7|150940.7|26
1614816950000|2021-03-04 00:15:50|151127.5|150997.5|151085.6|150955.6|151132.2|151002.2|151085.6|150955.6|16
1614816960000|2021-03-04 00:16:00|151085.7|150955.7|151055.9|150925.9|151112|150955.7|151052.5|150876.1|27
1614816970000|2021-03-04 00:16:10|151049.5|150919.5|151061.8|150931.8|151063.6|150933.6|151049.5|150919.5|19
1614816980000|2021-03-04 00:16:20|151061.7|150931.7|151056.6|150926.6|151063.1|150933.1|151055|150925|8
1614816990000|2021-03-04 00:16:30|151052.8|150922.8|151063.2|150933.2|151066.8|150936.8|151051.3|150921.3|11
1614817000000|2021-03-04 00:16:40|151061.5|150931.5|151122|150883.1|151122|150950.7|151061.5|150876.5|18
1614817010000|2021-03-04 00:16:50|151109.8|150903.3|151149.1|150932.2|151175.7|150948.7|151109.8|150903.3|23
1614817020000|2021-03-04 00:17:00|151151.3|150935.2|151139|150921.6|151153.8|150939.9|151139|150917.1|20
1614817030000|2021-03-04 00:17:10|151154.3|150927.8|151157.4|150945.7|151171.7|150947|151146|150919.8|22
1614817040000|2021-03-04 00:17:20|151151.1|150943.8|151165|150923|151172.5|150948.6|151151.1|150923|15
1614817050000|2021-03-04 00:17:30|151167.5|150925.5|151150.4|150944.3|151168.9|150944.3|151149.4|150920.2|12
1614817060000|2021-03-04 00:17:40|151150.6|150927.4|151162.8|150920.8|151162.8|150927.6|151137.8|150905.2|12
1614817070000|2021-03-04 00:17:50|151162.3|150920.3|151158.7|150924.1|151166.4|150943.3|151142.4|150915.7|17
1614817080000|2021-03-04 00:18:00|151146.5|150918.7|151167.7|150925.7|151167.7|150935|151146.5|150914.2|19
1614817090000|2021-03-04 00:18:10|151161.6|150919.6|151151.6|150929.9|151164.7|150975.1|151105.1|150916.4|16
1614817100000|2021-03-04 00:18:20|151168.8|150926.8|151148.9|150927.9|151168.8|150934.2|151147.1|150911.7|16
1614817110000|2021-03-04 00:18:30|151152|150918|151164.6|150922.6|151164.6|150922.6|151149.6|150910.3|10
1614817120000|2021-03-04 00:18:40|151162.4|150920.4|151152.6|150910.6|151162.4|150920.4|151151.4|150910.6|8
1614817130000|2021-03-04 00:18:50|151152|150910|151071.3|150941.3|151155.6|150945.4|151066.6|150908.4|13
1614817140000|2021-03-04 00:19:00|151047.3|150917.3|151096.5|150887|151121.6|150944.1|151043.7|150870|23
1614817150000|2021-03-04 00:19:10|151087.9|150886.1|151044.5|150914.5|151101.8|150937.3|151037.2|150871|23
1614817160000|2021-03-04 00:19:20|151043.6|150913.6|151117.2|150900.3|151131.6|150922.2|151021|150882.4|26
1614817170000|2021-03-04 00:19:30|151114.1|150872.1|151058.4|150928.4|151114.1|150930.3|151056.5|150872.1|14
1614817180000|2021-03-04 00:19:40|151070.4|150940.4|151139.5|150921.3|151142.9|150940.4|151056.5|150883|23
1614817190000|2021-03-04 00:19:50|151137.2|150919.2|151178.5|150943.2|151178.5|150949.3|151135.2|150915.8|26
1614817200000|2021-03-04 00:20:00|151175.8|150954.2|151213.5|151002.8|151253|151030|151160|150954.2|28
1614817210000|2021-03-04 00:20:10|151215.1|150999.8|151248.3|151032.9|151262.7|151036.6|151213.3|150999|27
1614817220000|2021-03-04 00:20:20|151240|151030.8|151229.6|151028.2|151260.5|151076.6|151191.4|151026.8|24
1614817230000|2021-03-04 00:20:30|151192.9|151062.9|151133.2|151003.2|151236.8|151062.9|151125|150943.9|22
1614817240000|2021-03-04 00:20:40|151133.1|151003.1|151115.2|150911.2|151168.3|151003.7|151077.8|150911.2|26
1614817250000|2021-03-04 00:20:50|151116.1|150909.1|151109.5|150867.5|151163|150921|151088.5|150867.5|26
1614817260000|2021-03-04 00:21:00|151107|150865|151087.5|150848.8|151107|150885.4|151014.7|150835.3|29
1614817270000|2021-03-04 00:21:10|151078.8|150852|151137.7|150895.7|151138.6|150896.6|151053.5|150833.7|24
1614817280000|2021-03-04 00:21:20|151169.1|150927.1|151174.9|150932.9|151178.3|150936.3|151153|150911|17
1614817290000|2021-03-04 00:21:30|151171.2|150929.2|151191.4|150949.4|151194.1|150960.3|151170.2|150928.2|22
1614817300000|2021-03-04 00:21:40|151181.7|150956|151186|150979.1|151254.4|151016.7|151144.4|150947|23
1614817310000|2021-03-04 00:21:50|151183.5|150979.3|151148.9|151018.9|151186.8|151021.9|151144.1|150975.8|22
1614817320000|2021-03-04 00:22:00|151148|151018|151146.5|151016.5|151148|151018|151143.7|151013.7|18
1614817330000|2021-03-04 00:22:10|151145.3|151015.3|151153.2|151023.2|151153.2|151023.2|151139.8|151009.8|22
1614817340000|2021-03-04 00:22:20|151151.6|151021.6|151147.6|150921.3|151178.1|151021.6|151147.4|150912.1|23
1614817350000|2021-03-04 00:22:30|151149.6|150924.7|151090.1|150869.9|151152.5|150929.9|151047.1|150855.6|29
1614817360000|2021-03-04 00:22:40|151089.4|150872.5|151082.9|150845.5|151140|150898|151006.9|150809.8|26
1614817370000|2021-03-04 00:22:50|151087.6|150845.6|151077.1|150862.1|151113.8|150902.4|151031.1|150845.5|16
1614817380000|2021-03-04 00:23:00|151070.9|150862.2|151089.9|150847.9|151107.3|150865.3|151064|150844.5|23
1614817390000|2021-03-04 00:23:10|151066.5|150848.2|151002.3|150872.3|151066.5|150888.3|151001.8|150847.1|24
1614817400000|2021-03-04 00:23:20|151002.8|150872.8|151039|150909|151039|150909|151000.2|150870.2|22
1614817410000|2021-03-04 00:23:30|151039.9|150909.9|150990.8|150860.8|151089.6|150909.9|150986.6|150801.5|26
1614817420000|2021-03-04 00:23:40|150989.4|150859.4|151005.8|150875.8|151013.9|150883.9|150987.1|150857.1|13
1614817430000|2021-03-04 00:23:50|150995.6|150865.6|150979.1|150849.1|151023.6|150893.6|150978.6|150848.6|15
1614817440000|2021-03-04 00:24:00|150979|150849|150991.4|150861.4|150991.4|150861.4|150979|150849|8
1614817450000|2021-03-04 00:24:10|150988|150858|151000.3|150870.3|151006.4|150876.4|150988|150858|13
1614817460000|2021-03-04 00:24:20|150998.6|150868.6|151018.5|150888.5|151018.5|150888.5|150998|150868|14
1614817470000|2021-03-04 00:24:30|151014.9|150884.9|151179|150937|151179|150937.7|151012.5|150882.5|23
1614817480000|2021-03-04 00:24:40|151164.4|150922.4|151185.6|150943.6|151201.7|150959.7|151146.4|150917.9|21
1614817490000|2021-03-04 00:24:50|151183.1|150941.1|151177.9|150935.9|151186|150944|151170.6|150928.6|26
1614817500000|2021-03-04 00:25:00|151180.1|150938.1|151177.3|150935.3|151197.9|150955.9|151171|150929|22
1614817510000|2021-03-04 00:25:10|151169.1|150927.1|151170.5|150928.5|151206.2|150964.2|151143.6|150904.8|20
1614817520000|2021-03-04 00:25:20|151171.4|150929.4|151193.2|150951.2|151197.1|150955.1|151171.4|150929.4|20
1614817530000|2021-03-04 00:25:30|151186.9|150944.9|151179.6|150940.6|151190|150948|151153|150911|22
1614817540000|2021-03-04 00:25:40|151181.2|150942.6|151211|150977.3|151211|151039.7|151162.8|150940.5|26
1614817550000|2021-03-04 00:25:50|151199.2|150987.7|151165.4|151035.4|151208.8|151047.9|151156.5|150975.8|26
1614817560000|2021-03-04 00:26:00|151165.3|151035.3|151167.8|151037.8|151176.9|151046.9|151162.5|151032.5|20
1614817570000|2021-03-04 00:26:10|151167.9|151037.9|151155.3|151025.3|151170.4|151040.4|151155.1|151025.1|19
1614817580000|2021-03-04 00:26:20|151155.8|151025.8|151154.7|151024.7|151191.9|151026.8|151154|150987.6|16
1614817590000|2021-03-04 00:26:30|151154.2|151024.2|151170.5|151040.5|151195.2|151065.2|151153.9|151023.9|18
1614817600000|2021-03-04 00:26:40|151161.8|151031.8|151179.1|151049.1|151183.5|151053.5|151160.9|151030.9|21
1614817610000|2021-03-04 00:26:50|151181.7|151051.7|151179.9|151049.9|151181.7|151051.7|151168.6|151038.6|13
1614817620000|2021-03-04 00:27:00|151179.6|151049.6|151171.8|151041.8|151179.6|151049.6|151171|151041|12
1614817630000|2021-03-04 00:27:10|151166.8|151036.8|151166.4|151036.4|151170.1|151040.1|151155|151025|23
1614817640000|2021-03-04 00:27:20|151144.1|151014.1|151136.1|151006.1|151144.1|151014.1|151130.8|151000.8|14
1614817650000|2021-03-04 00:27:30|151140.3|151010.3|151169.8|151039.8|151177.7|151047.7|151139.2|151009.2|21
1614817660000|2021-03-04 00:27:40|151165.8|151035.8|151181.5|151051.5|151181.5|151051.5|151165.4|151035.4|11
1614817670000|2021-03-04 00:27:50|151181.1|151051.1|151175.6|151045.6|151181.1|151051.1|151171.2|151041.2|11
1614817680000|2021-03-04 00:28:00|151174.5|151044.5|151172.5|151042.5|151175.9|151045.9|151172.5|151042.5|9
1614817690000|2021-03-04 00:28:10|151172.6|151042.6|151151.3|151021.3|151177.3|151047.3|151151.3|151021.3|13
1614817700000|2021-03-04 00:28:20|151149.9|151019.9|151146.5|151016.5|151151.1|151021.1|151142.8|151012.8|20
1614817710000|2021-03-04 00:28:30|151146.4|151016.4|151135.9|151005.9|151148.6|151018.6|151131.4|151001.4|15
1614817720000|2021-03-04 00:28:40|151137.2|151007.2|151181.2|151051.2|151181.2|151051.2|151135.5|151005.5|22
1614817730000|2021-03-04 00:28:50|151173.4|151043.4|151173.8|151043.8|151183.7|151053.7|151169.9|151039.9|6
1614817740000|2021-03-04 00:29:00|151171.6|151041.6|151189.1|151059.1|151199.5|151069.5|151171.6|151041.6|17
1614817750000|2021-03-04 00:29:10|151190.2|151060.2|151184.8|151054.8|151190.2|151060.2|151183.2|151053.2|14
1614817760000|2021-03-04 00:29:20|151187.9|151057.9|151179.7|151049.7|151187.9|151057.9|151179.3|151049.3|11
1614817770000|2021-03-04 00:29:30|151180|151050|151140.6|151010.6|151183.6|151053.6|151138|151008|23
1614817780000|2021-03-04 00:29:40|151134.3|151004.3|151161.3|151031.3|151161.3|151031.3|151134.1|151004.1|23
1614817790000|2021-03-04 00:29:50|151162.9|151032.9|151167.7|151037.7|151167.7|151037.7|151162.4|151032.4|21
1614817800000|2021-03-04 00:30:00|151169.4|151039.4|151171.4|151041.4|151171.4|151041.4|151165.4|151035.4|22
1614817810000|2021-03-04 00:30:10|151168.9|151038.9|151173.7|151043.7|151184.5|151054.5|151168.9|151038.9|21
1614817820000|2021-03-04 00:30:20|151155.2|151025.2|151169.1|151039.1|151170.4|151040.4|151155.2|151025.2|17
1614817830000|2021-03-04 00:30:30|151169.5|151039.5|151177|151047|151177.7|151047.7|151166.7|151036.7|23
1614817840000|2021-03-04 00:30:40|151175.2|151045.2|151175.8|151045.8|151177.7|151047.7|151173.5|151043.5|16
1614817850000|2021-03-04 00:30:50|151178.2|151048.2|151176.8|151046.8|151179|151049|151175|151045|12
1614817860000|2021-03-04 00:31:00|151175.8|151045.8|151179.9|151049.9|151184.9|151054.9|151171.7|151041.7|15
1614817870000|2021-03-04 00:31:10|151181.6|151051.6|151163.5|151033.5|151181.6|151051.6|151163.5|151033.5|12
1614817880000|2021-03-04 00:31:20|151164|151034|151119.6|150904.7|151177.7|151047.7|151104.8|150904.7|17
1614817890000|2021-03-04 00:31:30|151115.6|150899|151062.6|150932.6|151149.2|150932.6|151061.2|150857.9|19
1614817900000|2021-03-04 00:31:40|151061.9|150931.9|151052.6|150843.6|151144|150932.3|151046|150834.4|31
1614817910000|2021-03-04 00:31:50|151014.1|150884.1|151085.3|150843.3|151101.6|150884.1|151014.1|150832.1|22
1614817920000|2021-03-04 00:32:00|151084.3|150842.3|151051|150809|151084.3|150842.3|151036.9|150794.9|27
1614817930000|2021-03-04 00:32:10|151063.8|150821.8|151025.7|150788.6|151078.2|150836.2|151025|150784.8|32
1614817940000|2021-03-04 00:32:20|151025.1|150792.5|151122.9|150897.5|151122.9|150897.5|151025.1|150792.5|24
1614817950000|2021-03-04 00:32:30|151128.8|150901.5|151120|150990|151160.7|150990|151117.8|150888.7|30
1614817960000|2021-03-04 00:32:40|151155.6|150954|151117.7|150987.7|151155.6|150991.7|151116.5|150954|24
1614817970000|2021-03-04 00:32:50|151155.9|150950.6|151154.9|150946.7|151155.9|150991.1|151112.9|150946.7|20
1614817980000|2021-03-04 00:33:00|151114.7|150984.7|151124.6|150900.9|151129.3|150984.7|151081.3|150885.3|30
1614817990000|2021-03-04 00:33:10|151124.9|150904.1|151165.8|150960.9|151189.2|151012.9|151115|150894.2|26
1614818000000|2021-03-04 00:33:20|151166.2|150961|151151.4|151021.4|151201.8|151028|151144.6|150960.4|28
1614818010000|2021-03-04 00:33:30|151151.2|151021.2|151155.4|151025.4|151158.4|151028.4|151148.8|151018.8|19
1614818020000|2021-03-04 00:33:40|151142.7|151012.7|151142.1|151012.1|151177.7|151020.4|151140.7|150973.5|18
1614818030000|2021-03-04 00:33:50|151141.3|151011.3|151146.4|151016.4|151148.3|151018.3|151141.1|151011.1|21
1614818040000|2021-03-04 00:34:00|151146.8|151016.8|151150.8|151020.8|151187.7|151021|151146.8|150979.4|7
1614818050000|2021-03-04 00:34:10|151194.6|150982.9|151137.6|151007.6|151194.6|151029.6|151135|150982.9|21
1614818060000|2021-03-04 00:34:20|151136.8|151006.8|151129.9|150999.9|151137.8|151007.8|151129.2|150999.2|26
1614818070000|2021-03-04 00:34:30|151129.8|150999.8|151132.7|151002.7|151163.1|151002.7|151125.2|150962.5|13
1614818080000|2021-03-04 00:34:40|151132.8|151002.8|151152.4|151022.4|151223|151023.3|151126.8|150988.3|11
1614818090000|2021-03-04 00:34:50|151160.6|151030.6|151129.7|150999.7|151161.3|151030.6|151122.7|150959.5|20
1614818100000|2021-03-04 00:35:00|151133.2|151003.2|151125.9|150995.9|151170.6|151009|151125.9|150963|30
1614818110000|2021-03-04 00:35:10|151167.3|150958.1|151144.6|150922.6|151167.3|151000.9|151108|150922.6|22
1614818120000|2021-03-04 00:35:20|151142.8|150924.4|151051.1|150921.1|151142.9|150992.5|151050.3|150869.9|22
1614818130000|2021-03-04 00:35:30|151052.7|150922.7|151077.5|150868.3|151118.2|150922.7|151019.5|150837.1|23
1614818140000|2021-03-04 00:35:40|151077.4|150862.3|151024.6|150782.6|151077.4|150862.3|151018.6|150776.6|26
1614818150000|2021-03-04 00:35:50|151023.6|150781.6|151011.1|150769.1|151050.3|150808.3|150951.3|150716|20
1614818160000|2021-03-04 00:36:00|150994.1|150752.1|150978.2|150736.2|151009.4|150767.4|150970.4|150728.4|16
1614818170000|2021-03-04 00:36:10|150978.3|150736.3|150978.6|150736.6|151001|150759|150975.9|150733.9|12
1614818180000|2021-03-04 00:36:20|150946.2|150729.1|150942.5|150723|150948|150729.1|150942.5|150714.1|14
1614818190000|2021-03-04 00:36:30|150942.9|150721.8|150945.2|150736.2|150952.2|150736.5|150941.7|150721|26
1614818200000|2021-03-04 00:36:40|150946.4|150734.7|150901.1|150771.1|150946.4|150776.3|150887.3|150734.3|26
1614818210000|2021-03-04 00:36:50|150903.9|150773.9|150899.3|150769.3|150905.2|150775.2|150899.3|150769.3|11
1614818220000|2021-03-04 00:37:00|150900.6|150770.6|150963.1|150721.1|150992|150774.2|150898.9|150714.2|15
1614818230000|2021-03-04 00:37:10|150963.2|150721.2|150993.4|150751.4|150997.7|150755.7|150958.3|150716.3|13
1614818240000|2021-03-04 00:37:20|150974.1|150732.1|150933.3|150727.5|150974.1|150732.1|150929|150695.9|15
1614818250000|2021-03-04 00:37:30|150933.5|150727.1|150909.8|150704.7|150934.8|150758.3|150871.6|150689.5|23
1614818260000|2021-03-04 00:37:40|150912.1|150702.5|150874|150744|150912.1|150746|150870.8|150699.5|15
1614818270000|2021-03-04 00:37:50|150873.9|150743.9|151012.9|150773.2|151014.8|150773.2|150873.9|150711.3|15
1614818280000|2021-03-04 00:38:00|150972.7|150764.8|151095|150853|151140.5|150898.5|150972.7|150764.8|21
1614818290000|2021-03-04 00:38:10|151091.3|150849.3|151116.9|150874.9|151123.6|150881.6|151091.3|150849.3|15
1614818300000|2021-03-04 00:38:20|151130.8|150888.8|151172.6|150930.6|151195.1|150953.1|151130.3|150888.3|32
1614818310000|2021-03-04 00:38:30|151171.5|150929.5|151166.2|150924.2|151177.3|150935.3|151160.2|150918.2|32
1614818320000|2021-03-04 00:38:40|151163.4|150921.4|151170.7|150928.7|151206.7|150972.3|151102.3|150920.6|19
1614818330000|2021-03-04 00:38:50|151172.9|150930.9|151089.3|150847.3|151184|150942|151089.3|150847.3|20
1614818340000|2021-03-04 00:39:00|151091.4|150849.4|151040.1|150798.1|151120.4|150878.4|151033.3|150791.3|28
1614818350000|2021-03-04 00:39:10|151036.7|150794.7|150978.6|150736.6|151036.7|150794.7|150978.6|150736.6|25
1614818360000|2021-03-04 00:39:20|150976.6|150734.6|150971.7|150729.7|150977.8|150735.8|150963.8|150721.8|16
1614818370000|2021-03-04 00:39:30|150965.9|150723.9|150956.8|150715.2|150965.9|150723.9|150955.1|150713.1|26
1614818380000|2021-03-04 00:39:40|150956.4|150715.9|150905.2|150775.2|150956.6|150776.2|150901.6|150710.8|23
1614818390000|2021-03-04 00:39:50|150902.8|150772.8|150950.6|150708.6|150950.6|150774|150897.3|150707.7|27
1614818400000|2021-03-04 00:40:00|150950.3|150708.3|151135.7|150893.7|151135.7|150893.7|150925.4|150699.5|32
1614818410000|2021-03-04 00:40:10|151135.3|150893.3|151180.1|150938.1|151200.8|150958.8|151133.6|150891.6|32
1614818420000|2021-03-04 00:40:20|151180.3|150938.3|151188.9|150946.9|151195.4|150953.4|151166.9|150924.9|24
1614818430000|2021-03-04 00:40:30|151170.1|150928.1|151177.6|150935.6|151191.6|150949.6|151170.1|150928.1|25
1614818440000|2021-03-04 00:40:40|151169.5|150927.5|151192.2|150950.2|151207.7|150965.7|151169.5|150927.5|18
1614818450000|2021-03-04 00:40:50|151191|150949|151185.2|150943.2|151203.6|150961.6|151182.2|150940.2|26
1614818460000|2021-03-04 00:41:00|151180.1|150938.1|151111.7|150896.8|151183.2|150941.2|151111.6|150887.5|29
1614818470000|2021-03-04 00:41:10|151113.9|150892.3|151070.7|150828.7|151154|150934.9|151061.5|150827.3|33
1614818480000|2021-03-04 00:41:20|151066.2|150824.2|150976.5|150748.3|151074.3|150832.3|150976.5|150748.3|27
1614818490000|2021-03-04 00:41:30|151011.9|150769.9|150940|150737|151011.9|150776|150900.5|150723.2|28
1614818500000|2021-03-04 00:41:40|150905.1|150775.1|150986.8|150744.8|151002.3|150775.1|150903.6|150725.8|28
1614818510000|2021-03-04 00:41:50|150995.5|150753.5|150965.3|150732.7|151011.7|150769.7|150965.3|150732.7|21
1614818520000|2021-03-04 00:42:00|150971.1|150731.5|150950.5|150745.2|150977.8|150785.3|150911.7|150727.8|23
1614818530000|2021-03-04 00:42:10|150915.5|150785.5|151054.6|150812.6|151091.7|150849.7|150915.5|150722.9|30
1614818540000|2021-03-04 00:42:20|151055.3|150813.3|151056.8|150814.8|151066.3|150824.3|151053.6|150811.6|21
1614818550000|2021-03-04 00:42:30|151052.5|150810.5|151054.3|150812.3|151057.3|150815.3|151051.9|150809.9|17
1614818560000|2021-03-04 00:42:40|151063.8|150821.8|151123.9|150881.9|151145.4|150903.4|151059.8|150817.8|29
1614818570000|2021-03-04 00:42:50|151131.9|150889.9|151167.8|150925.8|151176|150934|151122.1|150889.9|35
1614818580000|2021-03-04 00:43:00|151119.9|150909.6|151122.6|150913.1|151133.8|150960.5|151084.2|150888.3|36
1614818590000|2021-03-04 00:43:10|151122.4|150916.7|151131.4|150929.2|151189|150964.6|151080.1|150910.4|30
1614818600000|2021-03-04 00:43:20|151096.4|150966.4|151129.7|150929.5|151179.2|150966.4|151091.7|150920.5|27
1614818610000|2021-03-04 00:43:30|151101.4|150971.4|151105.1|150975.1|151148.1|150993.5|151092.1|150917.5|28
1614818620000|2021-03-04 00:43:40|151104.9|150974.9|151092.7|150962.7|151108.1|150978.1|151090|150960|30
1614818630000|2021-03-04 00:43:50|151093.9|150963.9|151095.6|150965.6|151097.8|150967.8|151091.8|150961.8|39
1614818640000|2021-03-04 00:44:00|151093|150963|151040.9|150798.9|151095|150965|151008.3|150766.3|27
1614818650000|2021-03-04 00:44:10|151041.2|150799.2|151045.7|150803.7|151065.2|150823.2|151006.8|150764.8|22
1614818660000|2021-03-04 00:44:20|151045.9|150803.9|151009.1|150767.1|151099.6|150857.6|150995.1|150753.1|22
1614818670000|2021-03-04 00:44:30|150992.3|150750.3|150948.8|150706.8|151014.4|150772.4|150942.3|150700.3|29
1614818680000|2021-03-04 00:44:40|150947.8|150705.8|150945.2|150703.2|150957.5|150715.5|150944.5|150702.5|19
1614818690000|2021-03-04 00:44:50|150945|150703|150959.1|150717.1|150969.3|150727.3|150944.9|150702.9|19
1614818700000|2021-03-04 00:45:00|150959.2|150717.2|150894.2|150764.2|150964|150777.2|150872.7|150685.7|29
1614818710000|2021-03-04 00:45:10|150894.6|150764.6|150959.8|150717.8|150973.5|150766.9|150894.2|150704.9|13
1614818720000|2021-03-04 00:45:20|150963|150747.2|151127.6|150885.6|151129|150887|150963|150737.4|29
1614818730000|2021-03-04 00:45:30|151127.8|150885.8|151135.3|150893.3|151142.1|150900.1|151115.7|150873.7|32
1614818740000|2021-03-04 00:45:40|151133.8|150891.8|151156.8|150914.8|151156.9|150914.9|151127.4|150885.4|16
1614818750000|2021-03-04 00:45:50|151150.9|150916.8|151124.8|150910.9|151151.8|150917.6|151124.8|150909.4|21
1614818760000|2021-03-04 00:46:00|151124.7|150914.9|151056.8|150926.8|151156.9|150948.9|151056.8|150900.4|32
1614818770000|2021-03-04 00:46:10|151062.9|150932.9|151109.4|150887.1|151138.3|150946.8|151059.4|150886.4|20
1614818780000|2021-03-04 00:46:20|151112.3|150889.2|151077.8|150947.8|151118|150947.8|151065|150873|21
1614818790000|2021-03-04 00:46:30|151076.3|150946.3|151081.2|150839.2|151102.5|150962.6|151044.8|150804|25
1614818800000|2021-03-04 00:46:40|151071.7|150829.7|150999.9|150757.9|151071.7|150829.7|150974.6|150743.6|24
1614818810000|2021-03-04 00:46:50|151003.8|150761.8|150977.9|150735.9|151014.3|150772.3|150971.8|150729.8|31
1614818820000|2021-03-04 00:47:00|150985.6|150743.6|150954.4|150743|150991.4|150774.1|150894.2|150716.5|29
1614818830000|2021-03-04 00:47:10|150982.8|150740.8|150952.5|150710.5|150993.2|150751.2|150944|150705.2|22
1614818840000|2021-03-04 00:47:20|150890.1|150760.1|151009.7|150767.7|151025.9|150783.9|150890.1|150711.2|28
1614818850000|2021-03-04 00:47:30|151009.9|150767.9|150998.6|150756.6|151011.6|150769.6|150994.4|150752.4|22
1614818860000|2021-03-04 00:47:40|150999|150757|150954.3|150712.3|150999.1|150757.1|150944.4|150706.2|25
1614818870000|2021-03-04 00:47:50|150956|150714|150941|150699|150956|150714|150939.1|150698.6|21
1614818880000|2021-03-04 00:48:00|150941.6|150699.6|151015.3|150773.3|151026.7|150784.7|150875.8|150699.6|31
1614818890000|2021-03-04 00:48:10|151016.4|150774.4|151092.1|150850.1|151106.3|150864.3|151004.6|150762.6|26
1614818900000|2021-03-04 00:48:20|151101.7|150859.7|151131.4|150889.4|151135.5|150893.5|151092.5|150850.5|29
1614818910000|2021-03-04 00:48:30|151130.4|150888.4|151142|150900|151144.1|150902.1|151122.6|150880.6|29
1614818920000|2021-03-04 00:48:40|151138|150896|151093.3|150869.3|151138.3|150939.1|151065.3|150869.3|34
1614818930000|2021-03-04 00:48:50|151087.4|150882.1|151084.5|150881.2|151101.9|150921.3|151050.2|150861.8|40
1614818940000|2021-03-04 00:49:00|151086.8|150882.4|151090.7|150886|151102.7|150918.6|151048.6|150854|36
1614818950000|2021-03-04 00:49:10|151094.9|150885.3|151050.8|150820.5|151110.7|150932.9|151039.3|150805.9|33
1614818960000|2021-03-04 00:49:20|151047.3|150820.7|151072.6|150830.6|151097.8|150855.8|151047.3|150805.6|25
1614818970000|2021-03-04 00:49:30|151072.8|150830.8|150983.4|150741.4|151072.8|150830.8|150964.4|150722.4|28
1614818980000|2021-03-04 00:49:40|150985.1|150743.1|150948.8|150706.8|151002|150760|150941.8|150702.4|32
1614818990000|2021-03-04 00:49:50|150951.7|150709.7|150973.9|150731.9|150977.8|150735.8|150949.7|150709.7|22
1614819000000|2021-03-04 00:50:00|150968.3|150726.3|150890.7|150760.7|150968.3|150763.1|150881.8|150696.8|29
1614819010000|2021-03-04 00:50:10|150889.9|150759.9|150931.5|150698.3|150983.6|150759.9|150888|150695.8|26
1614819020000|2021-03-04 00:50:20|150929.4|150709|150949|150709.3|150960.7|150718.7|150909.7|150694.8|30
1614819030000|2021-03-04 00:50:30|150955.9|150713.9|151013.5|150771.5|151022.5|150826.5|150912.7|150713.8|26
1614819040000|2021-03-04 00:50:40|151012.9|150772.5|151084.2|150842.2|151096.4|150854.4|151005.7|150763.7|18
1614819050000|2021-03-04 00:50:50|151074.6|150832.6|151128.4|150886.4|151136|150894|151071.9|150829.9|32
1614819060000|2021-03-04 00:51:00|151125|150883|151137|150895|151151.9|150909.9|151123.5|150881.5|31
1614819070000|2021-03-04 00:51:10|151146.9|150904.9|151110.4|150906.5|151148.1|150907.9|151023.9|150893.9|23
1614819080000|2021-03-04 00:51:20|151072.3|150942.3|151114|150883.7|151136.7|150942.3|151072.3|150880.1|25
1614819090000|2021-03-04 00:51:30|151105.9|150894.3|151103.1|150895.1|151111.9|150898.9|151100.4|150890.1|16
1614819100000|2021-03-04 00:51:40|151102|150894.7|151101.4|150889.1|151110.6|150931.5|151061.5|150885.5|21
1614819110000|2021-03-04 00:51:50|151099.7|150888.1|151068.2|150938.2|151104.3|150943.2|151068.2|150884.6|16
1614819120000|2021-03-04 00:52:00|151074.4|150944.4|151086.1|150860.6|151092.2|150944.4|151036.8|150851.9|18
1614819130000|2021-03-04 00:52:10|151075.5|150871.2|150958|150727.1|151077.7|150871.2|150958|150727.1|28
1614819140000|2021-03-04 00:52:20|150987.4|150745.4|150992.1|150750.1|151033.5|150791.5|150911.9|150691.2|20
1614819150000|2021-03-04 00:52:30|150940.1|150698.1|150942.3|150700.3|150969.4|150735.4|150865.4|150698.1|23
1614819160000|2021-03-04 00:52:40|150941.1|150699.1|151051.9|150809.9|151062|150820|150933.3|150691.3|28
1614819170000|2021-03-04 00:52:50|151067.1|150825.1|151095.8|150853.8|151121.8|150879.8|151050.7|150808.7|33
1614819180000|2021-03-04 00:53:00|151095.1|150853.1|151051.3|150809.3|151149.3|150907.3|151051.3|150809.3|35
1614819190000|2021-03-04 00:53:10|151083.8|150841.8|151012.5|150770.5|151083.8|150847|150999.4|150757.4|29
1614819200000|2021-03-04 00:53:20|151010.7|150768.7|151044|150802|151044|150802|151010.3|150768.3|25
1614819210000|2021-03-04 00:53:30|151060.9|150818.9|151016.6|150774.6|151085|150843|151016.2|150774.2|25
1614819220000|2021-03-04 00:53:40|150985.6|150743.6|150977.3|150735.3|150994.5|150752.5|150954.4|150712.4|27
1614819230000|2021-03-04 00:53:50|150937.5|150705.5|150941.1|150699.1|150973.6|150731.6|150898.4|150679.1|34
1614819240000|2021-03-04 00:54:00|150919|150701.7|150956.3|150714.3|150973.5|150756.6|150882.2|150684.6|25
1614819250000|2021-03-04 00:54:10|150960|150718|150987.6|150745.6|150987.6|150745.6|150945|150703|24
1614819260000|2021-03-04 00:54:20|150986.1|150744.1|150982|150740|150988.7|150747|150980.3|150739|18
1614819270000|2021-03-04 00:54:30|150958.9|150747.2|150931.7|150801.7|150997.3|150809.5|150931.7|150747.2|22
1614819280000|2021-03-04 00:54:40|150933|150803|150969.9|150764|150990.3|150803|150933|150752.2|20
1614819290000|2021-03-04 00:54:50|150969.8|150764.1|150967.3|150758.7|150971.5|150801.6|150918.4|150753.5|19
1614819300000|2021-03-04 00:55:00|150915.4|150785.4|151120.1|150878.1|151125.8|150883.8|150915.4|150785.4|28
1614819310000|2021-03-04 00:55:10|151127.8|150885.8|151085.4|150843.4|151127.8|150885.8|151084.3|150842.3|24
1614819320000|2021-03-04 00:55:20|151085.8|150843.8|151065.3|150823.3|151131.3|150889.3|151060.7|150818.7|16
1614819330000|2021-03-04 00:55:30|151060.5|150818.5|151088.5|150862.8|151088.5|150866.3|151051.2|150818.5|23
1614819340000|2021-03-04 00:55:40|151086.6|150863.3|151098.5|150869.1|151106.6|150875.2|151083.3|150859.8|34
1614819350000|2021-03-04 00:55:50|151094|150861.8|151063|150821|151097.8|150878.2|151054.3|150821|37
1614819360000|2021-03-04 00:56:00|151060.3|150818.3|151037.6|150834.8|151085|150859.4|151037.6|150808.9|34
1614819370000|2021-03-04 00:56:10|151041.8|150823.9|150976.7|150769.6|151045.6|150867.2|150975.7|150752.2|27
1614819380000|2021-03-04 00:56:20|151008.6|150766.6|150895.2|150765.2|151008.6|150796.4|150895.2|150741.6|28
1614819390000|2021-03-04 00:56:30|150874.3|150744.3|150939.1|150697.1|150963.5|150744.3|150859.6|150672|29
1614819400000|2021-03-04 00:56:40|150930.7|150688.7|150928.5|150686.5|150991.7|150749.7|150910.2|150683.7|29
1614819410000|2021-03-04 00:56:50|150927|150685|150927.8|150685.8|150945|150703|150919.6|150677.6|28
1614819420000|2021-03-04 00:57:00|150927.7|150685.7|150872.1|150742.1|150928.2|150742.1|150872.1|150648.1|25
1614819430000|2021-03-04 00:57:10|150865.7|150735.7|150939.3|150698.4|150960.1|150738.6|150863.3|150691.1|25
1614819440000|2021-03-04 00:57:20|150928|150686|150960.3|150724.5|150961.4|150727.9|150928|150686|20
1614819450000|2021-03-04 00:57:30|150961.3|150724.9|150958.9|150732.4|150961.4|150736.3|150952.4|150715.7|18
1614819460000|2021-03-04 00:57:40|150957.6|150718.9|150925.8|150795.8|150958.2|150796.8|150924.8|150712.5|20
1614819470000|2021-03-04 00:57:50|150925.9|150795.9|150924.2|150794.2|150929.1|150799.1|150921|150791|17
1614819480000|2021-03-04 00:58:00|150944.2|150737|150900.4|150770.4|150949.8|150781|150900.4|150709.8|22
1614819490000|2021-03-04 00:58:10|150945.2|150744.7|150978.7|150736.7|150982.8|150782.5|150909.3|150726.5|29
1614819500000|2021-03-04 00:58:20|150979.6|150737.6|151003.9|150761.9|151018.7|150824.1|150943.6|150730.1|31
1614819510000|2021-03-04 00:58:30|151017.7|150775.7|151014.8|150774.4|151032.4|150790.4|151010.4|150768.4|20
1614819520000|2021-03-04 00:58:40|151018.5|150781|150942.1|150812.1|151025.2|150812.1|150942.1|150773.8|17
1614819530000|2021-03-04 00:58:50|150980.4|150779.9|150997.2|150776.1|150997.2|150779.9|150974|150762.6|24
1614819540000|2021-03-04 00:59:00|150989.9|150762.2|150988.7|150770.4|150990.3|150770.4|150982.9|150755.1|16
1614819550000|2021-03-04 00:59:10|150987.1|150766.1|150988.5|150763.4|150989.6|150780.6|150975.6|150762.6|21
1614819560000|2021-03-04 00:59:20|150989|150763.6|150994.4|150760.9|151000.5|150763.6|150989|150749.2|27
1614819570000|2021-03-04 00:59:30|150995.4|150753.8|150990.9|150752.4|150998.6|150757.1|150989.8|150747.8|16
1614819580000|2021-03-04 00:59:40|150991.7|150755.8|150974.2|150732.2|150991.7|150809.2|150932.4|150732.2|20
1614819590000|2021-03-04 00:59:50|150979.4|150741|150988.4|150765|151006.2|150771.2|150979.4|150741|27
1614819600000|2021-03-04 01:00:00|150990.5|150765.5|150988.4|150746.4|151013.3|150816.6|150930.7|150743.1|32
1614819610000|2021-03-04 01:00:10|150991.8|150749.8|150994.1|150762.4|151000.9|150772.1|150978.6|150741.6|30
1614819620000|2021-03-04 01:00:20|150991|150749|150991.9|150758.1|150997|150767.9|150975.6|150733.6|10
1614819630000|2021-03-04 01:00:30|150987.4|150762.6|151030.3|150788.3|151045.7|150803.7|150978.3|150753.2|24
1614819640000|2021-03-04 01:00:40|151025|150783|151038|150796|151046.8|150804.8|151021.6|150779.6|11
1614819650000|2021-03-04 01:00:50|151049.4|150807.4|151024.9|150782.9|151049.4|150807.4|151012.8|150770.8|23
1614819660000|2021-03-04 01:01:00|151029.1|150787.1|151038|150800.2|151048.4|150806.4|151023.8|150781.8|22
1614819670000|2021-03-04 01:01:10|151040.2|150798.2|151048.5|150808.6|151067.6|150825.6|151040.2|150798.2|27
1614819680000|2021-03-04 01:01:20|151045.4|150809.2|150974.7|150732.7|151045.4|150809.5|150964.6|150722.6|19
1614819690000|2021-03-04 01:01:30|150978.9|150736.9|150965.9|150723.9|150989.8|150747.8|150963|150721|19
1614819700000|2021-03-04 01:01:40|150967.8|150725.8|150961.8|150719.8|150980.5|150738.5|150945.2|150703.2|22
1614819710000|2021-03-04 01:01:50|150961.7|150719.7|150885.6|150755.6|150961.7|150759|150885.6|150700.2|16
1614819720000|2021-03-04 01:02:00|150885.3|150755.3|150875.4|150745.4|150926.9|150758.7|150874.7|150699.1|19
1614819730000|2021-03-04 01:02:10|150874.8|150744.8|150911.9|150697|150918.2|150746.5|150872.4|150669|19
1614819740000|2021-03-04 01:02:20|150911.7|150694.3|151050.8|150808.8|151077.6|150835.6|150859|150674.7|24
1614819750000|2021-03-04 01:02:30|151056.4|150814.4|151029.7|150787.7|151073|150831|151006.2|150764.2|21
1614819760000|2021-03-04 01:02:40|151029.8|150787.8|151042.5|150800.5|151042.5|150800.5|151025.6|150783.6|23
1614819770000|2021-03-04 01:02:50|151039.3|150797.3|151037.3|150795.3|151049|150807|151034.9|150792.9|22
1614819780000|2021-03-04 01:03:00|151037.1|150795.1|151079.5|150837.5|151091.3|150849.3|151037.1|150795.1|26
1614819790000|2021-03-04 01:03:10|151085|150843|151150.6|150908.6|151152.5|150910.5|151079.5|150837.5|32
1614819800000|2021-03-04 01:03:20|151148.3|150906.3|151087.9|150845.9|151153.5|150911.5|151087.9|150845.9|29
1614819810000|2021-03-04 01:03:30|151088.2|150846.2|151127.5|150885.5|151137.8|150895.8|151088.2|150846.2|34
1614819820000|2021-03-04 01:03:40|151123.9|150881.9|151127.7|150885.7|151152|150910|151120.5|150878.5|31
1614819830000|2021-03-04 01:03:50|151127.3|150885.3|151120.6|150878.6|151147.7|150905.7|151120.6|150878.6|32
1614819840000|2021-03-04 01:04:00|151128.2|150886.2|151134.2|150892.2|151134.2|150892.2|151126.3|150884.3|29
1614819850000|2021-03-04 01:04:10|151131.2|150889.2|151112.2|150870.2|151132.5|150902.3|151097|150859.5|34
1614819860000|2021-03-04 01:04:20|151100.9|150858.9|151107|150865|151136.8|150968.6|151098.6|150858.2|34
1614819870000|2021-03-04 01:04:30|151106.6|150864.6|151098.4|150872.7|151111.9|150876.6|151098.1|150864|27
1614819880000|2021-03-04 01:04:40|151100.1|150868.5|151107.7|150868.7|151110.6|150872.5|151100|150863.6|14
1614819890000|2021-03-04 01:04:50|151107.9|150868.9|151060|150818|151116.9|150874.9|151060|150818|17
1614819900000|2021-03-04 01:05:00|151061.8|150819.8|151069.2|150827.2|151077.4|150835.4|151061.8|150819.8|29
1614819910000|2021-03-04 01:05:10|151067.1|150825.1|151077.6|150835.6|151089.7|150847.7|151056.3|150814.3|32
1614819920000|2021-03-04 01:05:20|151077.2|150835.2|151059.2|150817.2|151078.1|150836.1|151054.1|150812.1|28
1614819930000|2021-03-04 01:05:30|151060.4|150818.4|151053.6|150811.6|151061.6|150819.6|151053.6|150811.6|33
1614819940000|2021-03-04 01:05:40|151054.8|150812.8|151055.9|150813.9|151061.1|150819.1|151052|150810|30
1614819950000|2021-03-04 01:05:50|151058.2|150816.2|151060.8|150818.8|151064.7|150822.7|151048.4|150806.4|24
1614819960000|2021-03-04 01:06:00|151063.5|150821.5|151048.2|150806.2|151063.5|150821.5|151047.3|150806.2|20
1614819970000|2021-03-04 01:06:10|151051.4|150809.4|151059.4|150828.4|151072.9|150841.5|151040.9|150804.4|22
1614819980000|2021-03-04 01:06:20|151060.4|150821.3|151060.3|150818.3|151064.8|150824.7|151055.5|150817.7|18
1614819990000|2021-03-04 01:06:30|151060.2|150819.8|151061.4|150819.4|151062.7|150820.7|151056.5|150814.5|16
1614820000000|2021-03-04 01:06:40|151062|150820|151058.5|150816.5|151062|150820|151057.3|150815.3|10
1614820010000|2021-03-04 01:06:50|151058.8|150816.8|151063.7|150821.7|151066.6|150824.6|151049.1|150816.2|16
1614820020000|2021-03-04 01:07:00|151063.5|150821.5|151055.3|150813.3|151068.3|150826.3|151055.3|150813.3|15
1614820030000|2021-03-04 01:07:10|151068.5|150826.5|151056|150814|151068.5|150826.5|151052.4|150810.4|16
1614820040000|2021-03-04 01:07:20|151053.8|150811.8|151054.9|150812.9|151056.7|150814.7|151050.5|150808.5|9
1614820050000|2021-03-04 01:07:30|151055.8|150813.8|151057.5|150815.5|151059.8|150817.8|151054.5|150812.5|16
1614820060000|2021-03-04 01:07:40|151050.3|150808.3|151057.5|150815.5|151065.1|150823.1|151049.8|150807.8|21
1614820070000|2021-03-04 01:07:50|151056.2|150814.2|151049.3|150807.3|151058.8|150816.8|151048.8|150807.1|18
1614820080000|2021-03-04 01:08:00|151048.9|150806.9|151063.9|150844.2|151066|150847.6|151048|150806|35
1614820090000|2021-03-04 01:08:10|151067.1|150827.4|151072.7|150830.7|151076.4|150852.2|151044.5|150813.4|40
1614820100000|2021-03-04 01:08:20|151076.7|150834.7|151116.8|150874.8|151128|150886|151071.4|150829.4|35
1614820110000|2021-03-04 01:08:30|151118.6|150876.6|151125.7|150883.7|151126.2|150884.2|151089|150847|37
1614820120000|2021-03-04 01:08:40|151128|150886|151098.6|150856.6|151128.2|150886.2|151088.7|150846.7|35
1614820130000|2021-03-04 01:08:50|151102.9|150860.9|151091.6|150849.6|151103.6|150861.6|151085.2|150843.2|36
1614820140000|2021-03-04 01:09:00|151095.5|150853.5|151104.7|150862.7|151105.6|150863.6|151095.5|150853.5|33
1614820150000|2021-03-04 01:09:10|151103.8|150861.8|151098.9|150856.9|151109.6|150867.6|151098.2|150856.2|29
1614820160000|2021-03-04 01:09:20|151098.6|150856.6|151085|150843|151106.7|150864.7|151064.1|150822.1|38
1614820170000|2021-03-04 01:09:30|151068|150826|151098.1|150856.1|151098.1|150856.1|151066.7|150824.7|31
1614820180000|2021-03-04 01:09:40|151098.9|150856.9|151094.2|150852.2|151098.9|150856.9|151090.1|150848.1|20
1614820190000|2021-03-04 01:09:50|151094.4|150852.4|151089.9|150847.9|151096.7|150854.7|151073.4|150831.4|22
1614820200000|2021-03-04 01:10:00|151071.1|150829.1|151094.1|150852.1|151101.2|150859.2|151059.5|150817.5|34
1614820210000|2021-03-04 01:10:10|151090.1|150848.1|151082.8|150840.8|151096.3|150854.3|151063|150821|27
1614820220000|2021-03-04 01:10:20|151089.4|150847.4|151064.8|150822.8|151096.2|150854.2|151054.8|150812.8|34
1614820230000|2021-03-04 01:10:30|151067.7|150825.7|151097.5|150855.5|151108.7|150866.7|151047.9|150805.9|33
1614820240000|2021-03-04 01:10:40|151093.7|150851.7|151088.7|150846.7|151104.1|150862.1|151082.3|150840.3|34
1614820250000|2021-03-04 01:10:50|151096.2|150854.2|151094.9|150852.9|151103.5|150861.5|151039.9|150797.9|22
1614820260000|2021-03-04 01:11:00|151100.7|150858.7|151090|150848|151104.5|150862.5|151065.8|150823.8|39
1614820270000|2021-03-04 01:11:10|151085.4|150843.4|151095.3|150853.3|151099.4|150857.4|151085.2|150843.2|30
1614820280000|2021-03-04 01:11:20|151092.3|150850.3|151064.4|150822.4|151092.6|150850.6|151059.2|150817.2|33
1614820290000|2021-03-04 01:11:30|151066.4|150824.4|151066.8|150824.8|151079.2|150837.2|151063.1|150821.1|21
1614820300000|2021-03-04 01:11:40|151070.4|150828.4|151070.3|150828.3|151110.5|150868.5|151045.1|150803.1|33
1614820310000|2021-03-04 01:11:50|151062.1|150820.1|151077.5|150835.5|151088.2|150846.2|151062.1|150820.1|13
1614820320000|2021-03-04 01:12:00|151075.8|150833.8|151077|150835|151111|150869|151060.2|150818.2|33
1614820330000|2021-03-04 01:12:10|151080.9|150838.9|151091.8|150849.8|151105|150863|151064.1|150822.1|39
1614820340000|2021-03-04 01:12:20|151092.4|150850.4|151093.2|150851.2|151103.9|150861.9|151067.2|150825.2|37
1614820350000|2021-03-04 01:12:30|151096.1|150854.1|151074.3|150832.3|151101|150859|151074.3|150832.3|27
1614820360000|2021-03-04 01:12:40|151071.8|150829.8|151099.9|150857.9|151099.9|150857.9|151071.7|150829.7|31
1614820370000|2021-03-04 01:12:50|151094.6|150852.6|151092|150850|151097.5|150855.5|151082.8|150840.8|38
1614820380000|2021-03-04 01:13:00|151091.1|150849.1|151109.9|150867.9|151110.9|150868.9|151091.1|150849.1|23
1614820390000|2021-03-04 01:13:10|151109.6|150867.6|151099.8|150857.8|151110.1|150868.1|151099.8|150857.8|23
1614820400000|2021-03-04 01:13:20|151075.7|150833.7|151090.6|150848.6|151100.2|150858.2|151075.7|150833.7|38
1614820410000|2021-03-04 01:13:30|151087.5|150845.5|151082.5|150840.5|151091.6|150849.6|151082.2|150840.2|20
1614820420000|2021-03-04 01:13:40|151082.1|150840.1|151084.2|150842.2|151087.8|150845.8|151081.5|150839.5|27
1614820430000|2021-03-04 01:13:50|151081.7|150839.7|151083.7|150841.7|151088.4|150846.4|151081.7|150839.7|14
1614820440000|2021-03-04 01:14:00|151082.4|150840.4|151086.6|150844.6|151093.4|150851.4|151075|150833|29
1614820450000|2021-03-04 01:14:10|151092.9|150850.9|151062.8|150820.8|151092.9|150850.9|151043.4|150801.4|34
1614820460000|2021-03-04 01:14:20|151061.9|150819.9|151063.9|150821.9|151082.9|150840.9|151049.6|150807.6|39
1614820470000|2021-03-04 01:14:30|151058.7|150816.7|151081.2|150839.2|151102.6|150860.6|151058.7|150816.7|36
1614820480000|2021-03-04 01:14:40|151090.6|150848.6|151053.8|150811.8|151097|150855|151050|150808|32
1614820490000|2021-03-04 01:14:50|151064|150822|151080.8|150838.8|151087.8|150845.8|151057.1|150815.1|36
1614820500000|2021-03-04 01:15:00|151076.5|150834.5|151067.8|150825.8|151080.2|150838.2|151050.5|150808.5|35
1614820510000|2021-03-04 01:15:10|151082|150840|151095.1|150853.1|151095.1|150853.1|151046.4|150804.4|38
1614820520000|2021-03-04 01:15:20|151095.5|150853.5|151088.3|150846.3|151095.5|150853.5|151082.5|150840.5|31
1614820530000|2021-03-04 01:15:30|151087.6|150845.6|151088.6|150846.6|151093.4|150851.4|151084.3|150842.3|34
1614820540000|2021-03-04 01:15:40|151089.6|150847.6|151085.8|150843.8|151093.3|150851.3|151084.4|150842.4|25
1614820550000|2021-03-04 01:15:50|151086.3|150844.3|151092.7|150850.7|151092.7|150850.7|151084.6|150842.6|30
1614820560000|2021-03-04 01:16:00|151092.4|150850.4|151086.8|150844.8|151092.7|150850.7|151078.6|150836.6|37
1614820570000|2021-03-04 01:16:10|151090.3|150848.3|151052.5|150810.5|151090.3|150848.3|151050|150808|39
1614820580000|2021-03-04 01:16:20|151053.9|150811.9|151067|150825|151084.2|150842.2|151046.1|150804.1|37
1614820590000|2021-03-04 01:16:30|151071.4|150829.4|151082.2|150840.2|151086.3|150844.3|151056.3|150814.3|37
1614820600000|2021-03-04 01:16:40|151083.6|150841.6|151078.4|150836.4|151086.2|150844.2|151072.8|150830.8|30
1614820610000|2021-03-04 01:16:50|151076.9|150834.9|151074.4|150832.4|151079.3|150837.3|151073.6|150831.6|23
1614820620000|2021-03-04 01:17:00|151076.9|150834.9|151052.9|150810.9|151092.7|150850.7|151051.3|150809.3|28
1614820630000|2021-03-04 01:17:10|151053.6|150811.6|151047|150805|151056|150814|151044|150802|36
1614820640000|2021-03-04 01:17:20|151046.2|150804.2|151049.2|150807.2|151079.9|150837.9|151045.4|150803.4|33
1614820650000|2021-03-04 01:17:30|151049.7|150807.7|151053.3|150811.3|151063|150821|151046.3|150804.3|30
1614820660000|2021-03-04 01:17:40|151054.3|150812.3|151049.3|150807.3|151054.6|150812.6|151042.4|150800.4|31
1614820670000|2021-03-04 01:17:50|151048.5|150806.5|151045.3|150803.3|151053.5|150811.5|151039.1|150797.1|26
1614820680000|2021-03-04 01:18:00|151046.4|150804.4|151047.8|150805.8|151055|150813|151042|150800|27
1614820690000|2021-03-04 01:18:10|151044.5|150802.5|151033.2|150791.2|151048.7|150806.7|151024.3|150782.3|34
1614820700000|2021-03-04 01:18:20|151032.9|150790.9|151026.5|150784.5|151038.1|150796.1|151025.9|150783.9|29
1614820710000|2021-03-04 01:18:30|151027.2|150785.2|151044.5|150802.5|151051.9|150809.9|151027.2|150785.2|25
1614820720000|2021-03-04 01:18:40|151046.5|150804.5|151042.2|150800.2|151048.3|150806.3|151038.7|150796.7|12
1614820730000|2021-03-04 01:18:50|151042|150800|151055.2|150813.2|151059.1|150817.1|151039.5|150797.5|11
1614820740000|2021-03-04 01:19:00|151053.4|150811.4|151040.4|150798.4|151068.2|150826.2|151039|150797|13
1614820750000|2021-03-04 01:19:10|151036.2|150794.2|151043.5|150801.5|151047.5|150805.5|151024.4|150782.4|18
1614820760000|2021-03-04 01:19:20|151045.2|150803.2|151046.1|150804.1|151048|150806|151041.8|150799.8|12
1614820770000|2021-03-04 01:19:30|151041.9|150799.9|151045.2|150803.2|151046.9|150804.9|151039.4|150797.4|11
1614820780000|2021-03-04 01:19:40|151044.9|150802.9|151037.7|150795.7|151055.6|150813.6|151037.7|150795.7|13
1614820790000|2021-03-04 01:19:50|151047.8|150805.8|151047.7|150805.7|151059|150817|151024|150782|13
1614820800000|2021-03-04 01:20:00|151050.4|150808.4|151043.2|150801.2|151050.4|150808.4|151035.9|150793.9|15
1614820810000|2021-03-04 01:20:10|151043.1|150801.1|151039.2|150797.2|151044.7|150802.7|151037.9|150795.9|12
1614820820000|2021-03-04 01:20:20|151040.1|150798.1|151039.3|150797.3|151055.8|150813.8|151037.1|150795.1|10
1614820830000|2021-03-04 01:20:30|151038.6|150796.6|151059|150817|151059.4|150817.4|151037.9|150795.9|13
1614820840000|2021-03-04 01:20:40|151058.9|150816.9|151057|150815|151061.9|150819.9|151053.6|150811.6|14
1614820850000|2021-03-04 01:20:50|151056.6|150814.6|151051.7|150809.7|151059.9|150817.9|151049.6|150807.6|10
1614820860000|2021-03-04 01:21:00|151046.5|150804.5|151053.6|150811.6|151061.8|150819.8|151046.5|150804.5|17
1614820870000|2021-03-04 01:21:10|151054.1|150812.1|151050|150808|151054.1|150812.1|151047.7|150805.7|11
1614820880000|2021-03-04 01:21:20|151050.5|150808.5|151047.5|150805.5|151053.3|150811.3|151042|150800|14
1614820890000|2021-03-04 01:21:30|151046.7|150804.7|151041.8|150799.8|151051.7|150809.7|151038.2|150796.2|16
1614820900000|2021-03-04 01:21:40|151047.4|150805.4|151046.8|150804.8|151047.4|150805.4|151040.3|150798.3|13
1614820910000|2021-03-04 01:21:50|151048.7|150806.7|151057.8|150820.3|151061.2|150820.9|151045.7|150803.7|10
1614820920000|2021-03-04 01:22:00|151055.4|150815.7|151049.1|150819.1|151067.7|150828.9|151047.7|150805.7|25
1614820930000|2021-03-04 01:22:10|151051.4|150809.4|151047.8|150805.8|151051.4|150809.4|151034.1|150792.1|19
1614820940000|2021-03-04 01:22:20|151047.6|150805.6|151024.2|150782.2|151057|150815|151024.2|150782.2|27
1614820950000|2021-03-04 01:22:30|151024.1|150782.1|151044|150802|151056|150814|151024.1|150782.1|39
1614820960000|2021-03-04 01:22:40|151042.1|150800.1|151030.9|150788.9|151069.5|150827.5|151025.4|150788.9|36
1614820970000|2021-03-04 01:22:50|151024.8|150782.8|151077.6|150835.6|151077.6|150835.6|151024.8|150782.8|33
1614820980000|2021-03-04 01:23:00|151071.7|150829.7|151070.3|150828.3|151074.6|150832.6|151056.9|150814.9|30
1614820990000|2021-03-04 01:23:10|151069|150827|151072.9|150830.9|151072.9|150830.9|151067.2|150825.2|27
1614821000000|2021-03-04 01:23:20|151073|150831|151073.9|150831.9|151074.6|150832.6|151072.1|150830.1|13
1614821010000|2021-03-04 01:23:30|151073.7|150831.7|151092.3|150850.3|151092.3|150850.3|151073.5|150831.5|21
1614821020000|2021-03-04 01:23:40|151092.4|150850.4|151084.8|150842.8|151093.6|150851.6|151079.8|150837.8|19
1614821030000|2021-03-04 01:23:50|151085.9|150843.9|151075.9|150833.9|151102.7|150860.7|151064.7|150822.7|36
1614821040000|2021-03-04 01:24:00|151077.4|150835.4|151079.7|150837.7|151089.5|150847.5|151074|150832|35
1614821050000|2021-03-04 01:24:10|151080.6|150838.6|151090.3|150848.3|151090.3|150848.3|151080.3|150838.3|31
1614821060000|2021-03-04 01:24:20|151091.7|150849.7|151089|150847|151091.7|150849.7|151085.2|150843.2|28
1614821070000|2021-03-04 01:24:30|151089.6|150847.6|151090.7|150848.7|151094.6|150852.6|151088.3|150846.3|23
1614821080000|2021-03-04 01:24:40|151089.6|150847.6|151100.9|150858.9|151100.9|150858.9|151085.3|150843.3|34
1614821090000|2021-03-04 01:24:50|151101.3|150859.3|151086.6|150844.6|151116.4|150874.4|151083.2|150842.6|31
1614821100000|2021-03-04 01:25:00|151102.1|150860.1|151094.7|150852.7|151108|150866|151090.5|150848.5|36
1614821110000|2021-03-04 01:25:10|151092.6|150850.6|151095.3|150853.3|151095.3|150853.3|151088.7|150846.7|21
1614821120000|2021-03-04 01:25:20|151094.5|150852.5|151095.2|150853.2|151096|150854|151092.1|150850.1|17
1614821130000|2021-03-04 01:25:30|151093.6|150851.6|151093|150851|151110.8|150868.8|151093|150851|24
1614821140000|2021-03-04 01:25:40|151092.6|150850.6|151068.6|150855.5|151103.7|150865.2|151068.6|150848.3|20
1614821150000|2021-03-04 01:25:50|151077.8|150840.8|151097.3|150855.3|151110.4|150868.4|151070.8|150837.8|25
1614821160000|2021-03-04 01:26:00|151087.4|150845.4|151088.3|150846.3|151093.1|150851.1|151085.5|150843.5|19
1614821170000|2021-03-04 01:26:10|151088.7|150846.7|151099.6|150857.6|151099.6|150857.6|151088.7|150846.7|19
1614821180000|2021-03-04 01:26:20|151098.9|150856.9|151087.2|150845.2|151098.9|150856.9|151080.9|150838.9|24
1614821190000|2021-03-04 01:26:30|151083.1|150841.1|151078.3|150836.3|151111|150869|151066.8|150824.8|32
1614821200000|2021-03-04 01:26:40|151081.4|150839.4|151086.7|150844.7|151088|150846|151072.4|150830.4|23
1614821210000|2021-03-04 01:26:50|151089.9|150847.9|151099.7|150857.7|151119.7|150877.7|151087.8|150845.8|25
1614821220000|2021-03-04 01:27:00|151100.3|150858.3|151090.3|150848.3|151100.3|150858.3|151090.2|150848.2|20
1614821230000|2021-03-04 01:27:10|151090.5|150848.5|151095.2|150853.2|151097.3|150855.3|151088.8|150846.8|23
1614821240000|2021-03-04 01:27:20|151095.5|150853.5|151093.1|150851.1|151100.8|150858.8|151090.1|150848.1|23
1614821250000|2021-03-04 01:27:30|151076.9|150834.9|151092.6|150850.6|151120.5|150878.5|151076.9|150834.9|29
1614821260000|2021-03-04 01:27:40|151092.3|150850.3|151086.5|150844.5|151093.9|150851.9|151084.8|150842.8|30
1614821270000|2021-03-04 01:27:50|151088.3|150846.3|151085.3|150843.3|151092.9|150850.9|151085.3|150843.3|25
1614821280000|2021-03-04 01:28:00|151084.6|150842.6|151086.7|150844.7|151094.9|150852.9|151084.6|150842.6|26
1614821290000|2021-03-04 01:28:10|151088.1|150846.1|151086.2|150844.2|151097.9|150855.9|151085.9|150843.9|22
1614821300000|2021-03-04 01:28:20|151091.8|150849.8|151087.9|150845.9|151094.9|150852.9|151084.7|150842.7|11
1614821310000|2021-03-04 01:28:30|151088.8|150846.8|151104.7|150862.7|151104.7|150862.7|151084.5|150842.5|20
1614821320000|2021-03-04 01:28:40|151105.8|150868.8|151095.5|150853.5|151109.7|150868.8|151091.6|150849.6|22
1614821330000|2021-03-04 01:28:50|151099.4|150857.4|151093.3|150851.3|151100.2|150858.2|151091|150849|25
1614821340000|2021-03-04 01:29:00|151091.5|150849.5|151102.5|150860.5|151102.5|150860.5|151089.2|150847.2|20
1614821350000|2021-03-04 01:29:10|151102.6|150860.6|151101.5|150859.5|151102.6|150920.5|151050.5|150853.1|10
1614821360000|2021-03-04 01:29:20|151112.9|150895.4|151094.2|150852.2|151112.9|150895.4|151084.2|150842.2|15
1614821370000|2021-03-04 01:29:30|151095|150853|151087.3|150845.3|151100.5|150858.5|151087.3|150845.3|28
1614821380000|2021-03-04 01:29:40|151088.4|150846.4|151104.9|150862.9|151111.1|150871.6|151088.4|150846.4|36
1614821390000|2021-03-04 01:29:50|151102.5|150860.5|151099.6|150857.6|151107|150865|151095.7|150853.7|28
1614821400000|2021-03-04 01:30:00|151098.3|150856.3|151097.3|150855.3|151110|150868|151097.3|150855.3|26
1614821410000|2021-03-04 01:30:10|151095.3|150853.3|151098.3|150856.3|151103|150861|151095|150853|19
1614821420000|2021-03-04 01:30:20|151100.5|150858.5|151099|150857|151102.9|150860.9|151093.7|150851.7|28
1614821430000|2021-03-04 01:30:30|151097.7|150855.7|151105.9|150863.9|151108.9|150866.9|151095.3|150853.3|20
1614821440000|2021-03-04 01:30:40|151100.9|150858.9|151100.5|150858.5|151102.9|150860.9|151082.6|150840.6|28
1614821450000|2021-03-04 01:30:50|151099|150857|151100.1|150858.1|151104.8|150862.8|151098|150856|26
1614821460000|2021-03-04 01:31:00|151098.4|150856.4|151050.5|150808.5|151101.1|150859.1|151050.5|150808.5|28
1614821470000|2021-03-04 01:31:10|151050.8|150808.8|151081.4|150839.4|151084.2|150842.2|151050.8|150808.8|29
1614821480000|2021-03-04 01:31:20|151076.4|150834.4|151099.7|150857.7|151099.7|150857.7|151076.4|150834.4|19
1614821490000|2021-03-04 01:31:30|151098.3|150856.3|151087.9|150845.9|151098.3|150856.3|151083.1|150841.1|20
1614821500000|2021-03-04 01:31:40|151086.1|150844.1|151066.6|150824.6|151089|150847|151059.6|150817.6|30
1614821510000|2021-03-04 01:31:50|151074.9|150832.9|151062|150820|151074.9|150832.9|151046.8|150804.8|38
1614821520000|2021-03-04 01:32:00|151062.5|150820.5|151062|150820|151073.9|150831.9|151052.2|150810.2|39
1614821530000|2021-03-04 01:32:10|151060.9|150818.9|151083.9|150841.9|151087.6|150845.6|151057.7|150815.7|36
1614821540000|2021-03-04 01:32:20|151085.7|150843.7|151088.2|150846.2|151088.2|150846.2|151080.8|150838.8|23
1614821550000|2021-03-04 01:32:30|151089.5|150847.5|151087.7|150845.7|151092.7|150850.7|151084.7|150842.7|31
1614821560000|2021-03-04 01:32:40|151087.1|150845.1|151054.8|150812.8|151087.5|150845.5|151037.2|150795.2|30
1614821570000|2021-03-04 01:32:50|151050.8|150808.8|151062.4|150820.4|151079.6|150837.6|151039.8|150797.8|35
1614821580000|2021-03-04 01:33:00|151062.7|150820.7|151088.1|150846.1|151088.1|150846.1|151058.7|150816.7|37
1614821590000|2021-03-04 01:33:10|151086.3|150844.3|151085|150843|151090.9|150848.9|151069.2|150827.2|35
1614821600000|2021-03-04 01:33:20|151085.3|150843.3|151077.5|150835.5|151085.3|150843.3|151057.8|150815.8|34
1614821610000|2021-03-04 01:33:30|151078.3|150836.3|151081.1|150839.1|151092.6|150850.6|151075.2|150833.2|27
1614821620000|2021-03-04 01:33:40|151080.5|150838.5|151080.7|150838.7|151090.6|150848.6|151079|150837|15
1614821630000|2021-03-04 01:33:50|151080.8|150838.8|151072.2|150830.2|151081.4|150839.4|151064.3|150822.3|35
1614821640000|2021-03-04 01:34:00|151070.8|150828.8|151072.1|150830.1|151080.3|150838.3|151054|150812|35
1614821650000|2021-03-04 01:34:10|151073.5|150831.5|151061.7|150819.7|151073.5|150831.5|151054.5|150812.5|23
1614821660000|2021-03-04 01:34:20|151054.8|150812.8|151078.6|150836.6|151078.6|150836.6|151051.8|150809.8|28
1614821670000|2021-03-04 01:34:30|151081|150839|151051.9|150809.9|151081|150839|151044.5|150802.5|32
1614821680000|2021-03-04 01:34:40|151048.4|150806.4|151042.9|150800.9|151059.7|150817.7|151042.9|150800.9|16
1614821690000|2021-03-04 01:34:50|151051.3|150809.3|151029.9|150787.9|151053.9|150811.9|151029.5|150787.5|30
1614821700000|2021-03-04 01:35:00|151041.4|150799.4|151025.2|150783.2|151070|150828|151025.2|150783.2|36
1614821710000|2021-03-04 01:35:10|151017.3|150775.3|151043|150801|151047.3|150805.3|151006.3|150764.3|29
1614821720000|2021-03-04 01:35:20|151042.6|150800.6|151070.5|150828.5|151070.5|150828.5|151042.5|150800.5|35
1614821730000|2021-03-04 01:35:30|151071.4|150829.4|151060|150818|151080.1|150838.1|151054.6|150812.6|35
1614821740000|2021-03-04 01:35:40|151059.4|150817.4|151060.3|150818.3|151061.9|150819.9|151051.8|150809.8|33
1614821750000|2021-03-04 01:35:50|151062.2|150820.2|151058.5|150816.5|151066.9|150824.9|151055.2|150813.2|35
1614821760000|2021-03-04 01:36:00|151058|150816|151063.7|150821.7|151066.6|150824.6|151051.2|150809.2|34
1614821770000|2021-03-04 01:36:10|151061.1|150819.1|151081.7|150839.7|151081.7|150839.7|151056.4|150814.4|33
1614821780000|2021-03-04 01:36:20|151080.2|150838.2|151078.4|150836.4|151080.4|150838.4|151075.3|150833.3|24
1614821790000|2021-03-04 01:36:30|151079.1|150837.1|151106.5|150864.5|151106.7|150864.7|151075.8|150833.8|30
1614821800000|2021-03-04 01:36:40|151105.1|150863.1|151091.4|150849.4|151108.5|150866.5|151083.9|150841.9|20
1614821810000|2021-03-04 01:36:50|151090.7|150848.7|151082.2|150840.2|151090.7|150848.7|151079.2|150837.2|23
1614821820000|2021-03-04 01:37:00|151081.1|150839.1|151080|150838|151084.3|150842.3|151079|150837|20
1614821830000|2021-03-04 01:37:10|151079.8|150837.8|151088.2|150846.2|151088.2|150846.2|151077.5|150835.5|17
1614821840000|2021-03-04 01:37:20|151077.5|150835.5|151070.4|150828.4|151094.9|150852.9|151062.7|150820.7|37
1614821850000|2021-03-04 01:37:30|151070.3|150828.3|151061.7|150819.7|151071.7|150829.7|151049.9|150807.9|33
1614821860000|2021-03-04 01:37:40|151058.3|150816.3|151046.2|150804.2|151068.9|150826.9|151046.2|150804.2|33
1614821870000|2021-03-04 01:37:50|151041.8|150799.8|151068.7|150826.7|151081.7|150839.7|151041.8|150799.8|29
1614821880000|2021-03-04 01:38:00|151072.9|150830.9|151082.9|150840.9|151085.1|150843.1|151070.5|150828.5|29
1614821890000|2021-03-04 01:38:10|151086.1|150844.1|151086.8|150844.8|151088.4|150846.4|151085|150843|26
1614821900000|2021-03-04 01:38:20|151085|150843|151088.5|150846.5|151092|150850|151077.8|150835.8|25
1614821910000|2021-03-04 01:38:30|151091.9|150849.9|151100.4|150858.4|151116.9|150874.9|151086.7|150844.7|23
1614821920000|2021-03-04 01:38:40|151095.8|150853.8|151094.8|150852.8|151098.1|150856.1|151091.8|150849.8|23
1614821930000|2021-03-04 01:38:50|151093.5|150851.5|151096.7|150854.7|151102.8|150860.8|151093.5|150851.5|20
1614821940000|2021-03-04 01:39:00|151098.9|150856.9|151099.1|150857.1|151100.2|150858.2|151094.1|150852.1|22
1614821950000|2021-03-04 01:39:10|151097.5|150855.5|151096.9|150854.9|151111.8|150894.6|151092.7|150850.7|21
1614821960000|2021-03-04 01:39:20|151092.8|150850.8|151094|150880.2|151106.8|150880.2|151076.5|150834.5|20
1614821970000|2021-03-04 01:39:30|151089.3|150881.6|151098|150874.8|151105|150892.9|151089.3|150873.9|13
1614821980000|2021-03-04 01:39:40|151096.8|150877.5|151077.5|150852.3|151101.2|150879.7|151076|150841|37
1614821990000|2021-03-04 01:39:50|151078.4|150840.1|151084.1|150842.1|151093.3|150858.3|151075.5|150837.1|34
1614822000000|2021-03-04 01:40:00|151083.6|150841.6|151086|150844|151088.2|150847.1|151081|150839|24
1614822010000|2021-03-04 01:40:10|151088.7|150846.7|151093.5|150851.5|151094.9|150852.9|151088.2|150846.2|24
1614822020000|2021-03-04 01:40:20|151092.4|150850.4|151078.9|150836.9|151093.8|150851.8|151078.4|150836.4|26
1614822030000|2021-03-04 01:40:30|151079.2|150837.2|151079.9|150856.8|151090.6|150856.8|151079.2|150837.2|28
1614822040000|2021-03-04 01:40:40|151037.6|150907.6|151089.6|150847.6|151094.9|150907.6|151037.6|150835.9|28
1614822050000|2021-03-04 01:40:50|151089.4|150847.4|151084.4|150842.4|151093.8|150851.8|151067.8|150825.8|31
1614822060000|2021-03-04 01:41:00|151081.3|150839.3|151076.4|150834.4|151085.8|150843.8|151073.8|150831.8|24
1614822070000|2021-03-04 01:41:10|151073.7|150831.7|151090|150848|151090|150848|151073.7|150831.7|34
1614822080000|2021-03-04 01:41:20|151090.4|150848.4|151091.1|150849.1|151095.8|150853.8|151086.9|150844.9|25
1614822090000|2021-03-04 01:41:30|151089.8|150847.8|151085.6|150843.6|151091|150849|151080.6|150838.6|27
1614822100000|2021-03-04 01:41:40|151083.6|150841.6|151083.6|150841.6|151087.3|150845.3|151082.6|150840.6|13
1614822110000|2021-03-04 01:41:50|151086.5|150844.5|151086|150844|151088.1|150846.1|151081|150839|20
1614822120000|2021-03-04 01:42:00|151076.7|150861.2|151091.8|150867.6|151091.8|150867.6|151072.6|150830.6|8
1614822130000|2021-03-04 01:42:10|151091.7|150869.1|151069|150827|151091.7|150869.1|151043.9|150801.9|24
1614822140000|2021-03-04 01:42:20|151072.4|150830.4|151070.4|150828.4|151077.1|150835.1|151063.5|150821.5|19
1614822150000|2021-03-04 01:42:30|151071.1|150829.1|151073.4|150831.4|151077.2|150835.2|151069.4|150827.4|22
1614822160000|2021-03-04 01:42:40|151076.5|150834.5|151075.8|150833.8|151077.9|150835.9|151074.4|150832.4|8
1614822170000|2021-03-04 01:42:50|151075|150833|151076.7|150834.7|151079.4|150837.4|151058.9|150816.9|35
1614822180000|2021-03-04 01:43:00|151069.9|150827.9|151063.4|150821.4|151075.8|150833.8|151055.3|150813.3|34
1614822190000|2021-03-04 01:43:10|151060.5|150818.5|151038.4|150796.4|151061.7|150819.7|151038.4|150796.4|30
1614822200000|2021-03-04 01:43:20|151042|150800|151052.5|150810.5|151067|150825|151037.5|150795.5|21
1614822210000|2021-03-04 01:43:30|151052.7|150810.7|151048|150806|151052.7|150810.7|151042.1|150800.1|21
1614822220000|2021-03-04 01:43:40|151056.1|150814.1|151047.2|150805.2|151079.5|150837.5|151041.6|150799.6|29
1614822230000|2021-03-04 01:43:50|151055.7|150813.7|151047.5|150805.5|151066.2|150824.2|151039.1|150797.1|26
1614822240000|2021-03-04 01:44:00|151049.1|150807.1|151092.5|150850.5|151092.5|150850.5|151043.3|150801.3|37
1614822250000|2021-03-04 01:44:10|151089.6|150847.6|151078.9|150836.9|151090.4|150848.4|151075.8|150833.8|23
1614822260000|2021-03-04 01:44:20|151079.2|150837.2|151075.3|150833.3|151079.9|150837.9|151075.3|150833.3|18
1614822270000|2021-03-04 01:44:30|151076|150834|151081.5|150839.5|151081.5|150839.5|151073.5|150831.5|26
1614822280000|2021-03-04 01:44:40|151079.3|150837.3|151071|150829|151080.7|150838.7|151068.2|150826.2|19
1614822290000|2021-03-04 01:44:50|151070.2|150828.2|151074.3|150832.3|151076.5|150834.5|151070.2|150828.2|20
1614822300000|2021-03-04 01:45:00|151076.2|150834.2|151081.1|150843.3|151083.7|150854.4|151071.4|150829.4|23
1614822310000|2021-03-04 01:45:10|151076.2|150834.2|151079.9|150837.9|151084.5|150848.9|151071.9|150829.9|32
1614822320000|2021-03-04 01:45:20|151082|150840|151087.4|150846.2|151094.2|150852.2|151074.7|150836.6|26
1614822330000|2021-03-04 01:45:30|151086.7|150844.7|151089.9|150847.9|151090|150848|151084|150842|8
1614822340000|2021-03-04 01:45:40|151091.4|150849.4|151080.3|150838.3|151091.4|150849.4|151080.3|150838.3|15
1614822350000|2021-03-04 01:45:50|151078.7|150836.7|151076.3|150857.4|151091.5|150862.8|151076.3|150834.6|23
1614822360000|2021-03-04 01:46:00|151079.2|150857.8|151082.8|150840.8|151102.7|150871.9|151079.2|150840.8|26
1614822370000|2021-03-04 01:46:10|151081.6|150839.6|151079.8|150837.8|151090.4|150848.4|151072.3|150835.4|25
1614822380000|2021-03-04 01:46:20|151081.1|150839.1|151080.2|150838.2|151081.1|150839.9|151066.2|150825.8|31
1614822390000|2021-03-04 01:46:30|151083.3|150841.3|151088.6|150846.6|151094.2|150857.5|151083.3|150841.3|28
1614822400000|2021-03-04 01:46:40|151089|150847|151082.5|150840.5|151089.6|150847.6|151078.8|150836.8|28
1614822410000|2021-03-04 01:46:50|151083.4|150841.4|151082.3|150840.3|151086|150844|151079.5|150837.5|27
1614822420000|2021-03-04 01:47:00|151083.6|150841.6|151082.9|150840.9|151090.5|150848.5|151082.1|150840.1|25
1614822430000|2021-03-04 01:47:10|151082.4|150840.4|151094.5|150852.5|151095|150853|151078.1|150836.1|20
1614822440000|2021-03-04 01:47:20|151094.6|150852.6|151077.7|150843.4|151105|150876.4|151077.7|150836.6|34
1614822450000|2021-03-04 01:47:30|151066.4|150824.4|151065|150823|151085.9|150843.9|151051.2|150809.2|34
1614822460000|2021-03-04 01:47:40|151062.7|150820.7|151062.2|150820.2|151066.9|150824.9|151048.8|150806.8|27
1614822470000|2021-03-04 01:47:50|151063.5|150821.5|151065.7|150823.7|151066.6|150824.6|151058.2|150816.2|25
1614822480000|2021-03-04 01:48:00|151067.2|150825.2|151065.6|150823.6|151086.4|150844.4|151061.4|150819.4|32
1614822490000|2021-03-04 01:48:10|151062.3|150820.3|151078.2|150836.2|151081.6|150839.6|151055.4|150813.4|34
1614822500000|2021-03-04 01:48:20|151077.6|150835.6|151080.3|150838.3|151084.1|150842.1|151077.6|150835.6|16
1614822510000|2021-03-04 01:48:30|151080.1|150838.1|151078.9|150836.9|151082.1|150840.1|151046.9|150804.9|39
1614822520000|2021-03-04 01:48:40|151080|150838|151086.6|150844.6|151092|150850|151080|150838|34
1614822530000|2021-03-04 01:48:50|151087.2|150845.2|151085.1|150843.1|151089.9|150847.9|151083.2|150841.2|25
1614822540000|2021-03-04 01:49:00|151084.6|150842.6|151085.7|150843.7|151089|150847|151074.9|150832.9|32
1614822550000|2021-03-04 01:49:10|151084|150842|151085.9|150843.9|151088.7|150848.7|151082.8|150840.8|16
1614822560000|2021-03-04 01:49:20|151086.5|150844.5|151090.3|150848.3|151090.3|150848.3|151079.1|150837.1|18
1614822570000|2021-03-04 01:49:30|151091.3|150849.3|151086.4|150844.4|151093.3|150851.3|151074.9|150832.9|28
1614822580000|2021-03-04 01:49:40|151087|150845|151086.6|150844.6|151087|150845|151052.2|150810.2|33
1614822590000|2021-03-04 01:49:50|151083.2|150841.2|151040.6|150798.6|151088.7|150846.7|151035.9|150793.9|33
1614822600000|2021-03-04 01:50:00|151045.1|150803.1|151073.8|150831.8|151077.1|150835.1|151045.1|150803.1|31
1614822610000|2021-03-04 01:50:10|151071.8|150829.8|151071.9|150829.9|151075.2|150833.2|151046.6|150804.6|21
1614822620000|2021-03-04 01:50:20|151070.8|150828.8|151074.2|150832.2|151077.5|150835.5|151070.8|150828.8|25
1614822630000|2021-03-04 01:50:30|151075.6|150833.6|151078.4|150836.4|151078.4|150836.4|151074.7|150832.7|24
1614822640000|2021-03-04 01:50:40|151076.2|150834.2|151073.3|150831.3|151077.5|150835.5|151073.3|150831.3|14
1614822650000|2021-03-04 01:50:50|151077.5|150835.5|151097.5|150855.5|151098.6|150856.6|151070.3|150828.3|29
1614822660000|2021-03-04 01:51:00|151092.4|150850.4|151089.8|150847.8|151094.9|150852.9|151081.2|150839.2|34
1614822670000|2021-03-04 01:51:10|151087|150845|151079.5|150837.5|151092.5|150850.5|151074.1|150832.1|34
1614822680000|2021-03-04 01:51:20|151079.1|150837.1|151084.7|150842.7|151084.9|150842.9|151068.8|150826.8|26
1614822690000|2021-03-04 01:51:30|151081.2|150839.2|151088.1|150846.1|151089.6|150847.6|151081.2|150839.2|6
1614822700000|2021-03-04 01:51:40|151091.3|150849.3|151093.2|150851.2|151104.1|150862.1|151091.3|150849.3|22
1614822710000|2021-03-04 01:51:50|151092.7|150850.7|151079.7|150837.7|151092.7|150850.7|151079.7|150837.7|30
1614822720000|2021-03-04 01:52:00|151078.5|150836.5|151102.1|150860.1|151106.7|150871|151076.8|150834.8|27
1614822730000|2021-03-04 01:52:10|151103.5|150865.8|151104.4|150864|151104.4|150872|151095.3|150859.7|14
1614822740000|2021-03-04 01:52:20|151103.5|150866.2|151104.4|150864.2|151108.5|150869.4|151102.3|150861.8|16
1614822750000|2021-03-04 01:52:30|151105.9|150863.9|151089|150878.6|151112.4|150900.4|151082.8|150862.8|25
1614822760000|2021-03-04 01:52:40|151095|150882.5|151082.8|150856.7|151105.1|150922.9|151034.5|150848.8|33
1614822770000|2021-03-04 01:52:50|151080.8|150850.9|151089.9|150850.4|151089.9|150861.7|151073.9|150843.8|33
1614822780000|2021-03-04 01:53:00|151087.8|150855|151078.6|150846|151089.2|150857.7|151074.9|150846|28
1614822790000|2021-03-04 01:53:10|151078.9|150848|151078.5|150847.5|151083.3|150857.4|151076.6|150841.3|13
1614822800000|2021-03-04 01:53:20|151078.8|150847.1|151083.9|150856.7|151085.8|150906.7|151029.7|150838.5|34
1614822810000|2021-03-04 01:53:30|151080.9|150862|151081.9|150854.8|151089.7|150866|151074.1|150853.3|28
1614822820000|2021-03-04 01:53:40|151079.7|150856.6|151080.4|150859.9|151088.9|150860.9|151076.8|150852.9|30
1614822830000|2021-03-04 01:53:50|151079.7|150860|151085|150855|151088.8|150863.9|151076.5|150842.3|23
1614822840000|2021-03-04 01:54:00|151081.9|150859|151102|150867.5|151104.7|150870.1|151081.9|150852.8|28
1614822850000|2021-03-04 01:54:10|151100.9|150869.4|151098.7|150858.3|151100.9|150874.1|151086.8|150850.3|22
1614822860000|2021-03-04 01:54:20|151095.2|150853.7|151108.3|150866.3|151111.1|150869.5|151095.2|150853.7|32
1614822870000|2021-03-04 01:54:30|151109.7|150867.7|151106.1|150867.7|151109.8|150872.1|151093.8|150857.8|34
1614822880000|2021-03-04 01:54:40|151103.5|150864.9|151105.6|150868.5|151105.9|150874.2|151082.1|150856.4|37
1614822890000|2021-03-04 01:54:50|151105|150868.1|151110.5|150868.5|151114.3|150878.7|151089|150856.9|31
1614822900000|2021-03-04 01:55:00|151096.7|150865|151101.3|150859.3|151109.4|150872.2|151087.3|150854.6|33
1614822910000|2021-03-04 01:55:10|151100.7|150858.7|151106.1|150864.8|151116.1|150874.1|151092.3|150856.2|34
1614822920000|2021-03-04 01:55:20|151102.5|150872.7|151102.7|150860.7|151111|150877.7|151087.4|150855.2|32
1614822930000|2021-03-04 01:55:30|151102.3|150860.3|151104.7|150862.7|151110.2|150870.6|151096|150854|29
1614822940000|2021-03-04 01:55:40|151103.2|150861.2|151088.4|150867.6|151106.1|150873.2|151088.4|150846.6|28
1614822950000|2021-03-04 01:55:50|151104.8|150863.1|151103.7|150863.8|151112|150873.7|151094.3|150857.5|28
1614822960000|2021-03-04 01:56:00|151104.3|150862.3|151113|150871|151113|150875.4|151097.9|150859.9|26
1614822970000|2021-03-04 01:56:10|151107|150876.9|151104.2|150872.1|151111.5|150879.1|151089|150854.9|27
1614822980000|2021-03-04 01:56:20|151106.5|150875.6|151106.5|150871.5|151108.2|150875.6|151092.2|150850.2|29
1614822990000|2021-03-04 01:56:30|151108.9|150876.9|151105.2|150868.8|151108.9|150878.3|151099.5|150857.5|24
1614823000000|2021-03-04 01:56:40|151102.5|150872.8|151104.4|150865.1|151108|150873.9|151099.7|150863|29
1614823010000|2021-03-04 01:56:50|151104.3|150863.5|151102.1|150865.6|151104.3|150869.8|151097.4|150859.6|25
1614823020000|2021-03-04 01:57:00|151101|150864.6|151059|150929|151105.9|150930.9|151057.7|150861.6|25
1614823030000|2021-03-04 01:57:10|151058.6|150928.6|151089.6|150885.6|151092.2|150928.6|151056.9|150871.4|27
1614823040000|2021-03-04 01:57:20|151087.3|150881.3|151096.2|150859.3|151107.6|150883.4|151087.3|150858.4|33
1614823050000|2021-03-04 01:57:30|151094.8|150856.6|151104.5|150874|151107.9|150877.7|151092|150856.6|31
1614823060000|2021-03-04 01:57:40|151105|150875.6|151107.9|150874.4|151109.2|150879.7|151091.3|150859.3|36
1614823070000|2021-03-04 01:57:50|151100.5|150870.3|151101.4|150870.3|151107.2|150872.4|151090.3|150860.9|34
1614823080000|2021-03-04 01:58:00|151096.7|150854.7|151101.4|150866.4|151104.3|150870.4|151089.6|150850.8|35
1614823090000|2021-03-04 01:58:10|151101.6|150866.5|151098.5|150857.8|151105.6|150870.6|151092.3|150850.3|33
1614823100000|2021-03-04 01:58:20|151096.9|150866|151098.9|150866.8|151102.5|150869.6|151091.8|150852.8|19
1614823110000|2021-03-04 01:58:30|151099.1|150867|151099|150866.9|151101.4|150873.4|151095.1|150861.6|21
1614823120000|2021-03-04 01:58:40|151099.2|150866.8|151091.5|150870.7|151099.3|150873.3|151091.5|150858.9|31
1614823130000|2021-03-04 01:58:50|151093.8|150863.6|151093.5|150870.3|151100.5|150870.5|151093|150860.9|19
1614823140000|2021-03-04 01:59:00|151077.7|150872.1|151105.9|150874.2|151110.9|150914.7|151042.6|150862.1|33
1614823150000|2021-03-04 01:59:10|151108.1|150870.7|151106.3|150878.3|151108.1|150882.7|151091.3|150862.2|32
1614823160000|2021-03-04 01:59:20|151106.5|150878.4|151099.3|150862.4|151118.1|150890.5|151099.3|150862.4|36
1614823170000|2021-03-04 01:59:30|151104.6|150865.9|151106.7|150869.1|151106.7|150877.1|151084.8|150857.2|29
1614823180000|2021-03-04 01:59:40|151108|150869.4|151089.4|150847.4|151108.2|150869.6|151085.7|150843.7|35
1614823190000|2021-03-04 01:59:50|151086.3|150864.9|151080.8|150854.1|151096.8|150873|151076.8|150838|35
1614823200000|2021-03-04 02:00:00|151083.5|150844.8|151085.6|150850.2|151085.6|150866.7|151075.3|150841.8|40
1614823210000|2021-03-04 02:00:10|151080.2|150859.1|151080.3|150854.7|151083.2|150867.3|151075.7|150846.5|40
1614823220000|2021-03-04 02:00:20|151079.9|150868.2|151090.9|150853.6|151090.9|150868.5|151078.2|150847.1|40
1614823230000|2021-03-04 02:00:30|151090.8|150854.7|151095.3|150853.3|151117.6|150881|151083.1|150852|40
1614823240000|2021-03-04 02:00:40|151076.5|150862.2|151086.7|150864.2|151090.2|150872.5|151076.2|150845.1|19
1614823250000|2021-03-04 02:00:50|151087.7|150867.2|151093.8|150871.2|151102.5|150878.9|151071.5|150843.1|28
1614823260000|2021-03-04 02:01:00|151094.4|150871.5|151090.5|150850.9|151095.9|150871.5|151085.5|150844.1|20
1614823270000|2021-03-04 02:01:10|151084.9|150842.9|151081.7|150839.7|151085.9|150848.9|151079.5|150837.5|16
1614823280000|2021-03-04 02:01:20|151082.5|150840.5|151077.2|150850.7|151085.5|150865.5|151061.6|150828.8|11
1614823290000|2021-03-04 02:01:30|151085.5|150865.7|151059.4|150832.4|151085.6|150865.7|151057.5|150823.6|27
1614823300000|2021-03-04 02:01:40|151057.4|150826.3|151059.7|150817.7|151065.1|150843.7|151055.1|150816.5|21
1614823310000|2021-03-04 02:01:50|151062.2|150820.2|151055.9|150843.4|151064.3|150843.4|151054.5|150820.2|15
1614823320000|2021-03-04 02:02:00|151058|150847.2|151059.1|150836.1|151060.5|150847.2|151056.9|150815.2|10
1614823330000|2021-03-04 02:02:10|151071.3|150836.2|151047|150821.9|151071.5|150881.7|151010.5|150817.2|17
1614823340000|2021-03-04 02:02:20|151046.4|150833.3|151043.7|150831.9|151046.4|150833.3|151043.7|150831.9|4
1614823350000|2021-03-04 02:02:30|151045.3|150833.6|151047.9|150812.6|151048|150833.6|151036.5|150796.9|13
1614823360000|2021-03-04 02:02:40|151043.7|150815.2|151044.9|150806.3|151046.4|150829.1|151040.2|150806.3|9
1614823370000|2021-03-04 02:02:50|151045.3|150806.7|151048.1|150813.1|151049.5|150814.5|151044.4|150806.7|10
1614823380000|2021-03-04 02:03:00|151048|150848.1|151009.2|150879.2|151054.3|150879.3|151006.5|150838.4|14
1614823390000|2021-03-04 02:03:10|151009.3|150879.3|151005.6|150875.6|151044.6|150879.3|151005.5|150817.6|10
1614823400000|2021-03-04 02:03:20|151007.4|150877.4|151005.9|150875.9|151044.7|150877.5|151005.9|150828.5|11
1614823410000|2021-03-04 02:03:30|151041.2|150822.4|151039.3|150827.5|151045.2|150870.1|150998.4|150822.2|11
1614823420000|2021-03-04 02:03:40|151033.7|150833.7|151035.5|150833.4|151038.6|150868.2|150996.7|150826.9|11
1614823430000|2021-03-04 02:03:50|151004.7|150874.7|151044|150802|151044|150874.7|151004.5|150798.6|6
1614823440000|2021-03-04 02:04:00|151040.8|150798.8|151043|150810.9|151044.3|150815.7|151038.7|150798.8|11
1614823450000|2021-03-04 02:04:10|151043.4|150810.6|151039.4|150827.8|151043.4|150867.3|150997.3|150810.6|8
1614823460000|2021-03-04 02:04:20|151047.4|150815.1|151041.9|150825.4|151047.4|150825.4|151041.9|150815.1|9
1614823470000|2021-03-04 02:04:30|151003|150873|151004.1|150874.1|151004.9|150874.9|151001.2|150871.2|10
1614823480000|2021-03-04 02:04:40|151052.1|150810.1|151044.4|150823.8|151052.1|150826.9|151042.5|150810.1|8
1614823490000|2021-03-04 02:04:50|151041.7|150828.8|151044.6|150802.6|151044.6|150873|150998.6|150802.6|8
1614823500000|2021-03-04 02:05:00|151058.1|150822.5|151042.5|150824.8|151058.8|150828.6|151038.5|150807.9|10
1614823510000|2021-03-04 02:05:10|151038.7|150824.9|151039.7|150825.6|151041.2|150880.3|150996.4|150824.9|11
1614823520000|2021-03-04 02:05:20|151040.9|150832.6|151041.5|150834.4|151049.3|150873.1|151003.1|150807.3|8
1614823530000|2021-03-04 02:05:30|151037.7|150837.6|151042|150806.2|151042|150837.6|151037.7|150796.6|5
1614823540000|2021-03-04 02:05:40|151040.5|150809.6|151039.4|150805.7|151040.7|150815.2|151031.5|150793|13
1614823550000|2021-03-04 02:05:50|151040.6|150798.6|151031.4|150811.1|151040.6|150811.1|151031.4|150798.6|10
1614823560000|2021-03-04 02:06:00|151031.8|150811|151029.5|150827.6|151038.6|150827.6|151029.5|150809.3|9
1614823570000|2021-03-04 02:06:10|151029.8|150827.3|150998.1|150868.1|151036.7|150872.8|150998|150819.4|7
1614823580000|2021-03-04 02:06:20|150999.4|150869.4|151002.2|150872.2|151002.2|150872.2|150999.1|150869.1|4
1614823590000|2021-03-04 02:06:30|150997.6|150867.6|150999.8|150869.8|151035|150871.3|150997.6|150834.2|6
1614823600000|2021-03-04 02:06:40|151001|150871|151005.1|150875.1|151005.1|150875.1|150999|150869|6
1614823610000|2021-03-04 02:06:50|150996.8|150866.8|151000.6|150870.6|151004.5|150874.5|150996.8|150866.8|8
1614823620000|2021-03-04 02:07:00|151002.7|150872.7|151039.7|150811|151039.7|150878.5|150995.3|150811|7
1614823630000|2021-03-04 02:07:10|150992.8|150862.8|151042.9|150827.7|151043.5|150865|150992.8|150801.5|8
1614823640000|2021-03-04 02:07:20|151043.2|150817|151033.3|150820|151043.2|150827.7|151031.3|150817|9
1614823650000|2021-03-04 02:07:30|151033.8|150818.8|151040.4|150813.1|151043.6|150826.2|151030.7|150801.6|9
1614823660000|2021-03-04 02:07:40|151031.4|150821.6|151024.6|150801.2|151035.8|150854.3|150980|150796.3|11
1614823670000|2021-03-04 02:07:50|151023|150816.7|151046.5|150835.9|151051.3|150875.2|151000.2|150809.3|13
1614823680000|2021-03-04 02:08:00|151046.6|150832.9|151048.5|150822|151050|150839.1|151040.5|150821.3|12
1614823690000|2021-03-04 02:08:10|151051|150815.8|151049.4|150824|151051|150836.1|151043.3|150815.8|11
1614823700000|2021-03-04 02:08:20|151043.4|150830.1|151047.5|150826.9|151048.4|150832.2|151043.4|150824.8|11
1614823710000|2021-03-04 02:08:30|151015.8|150885.8|151004.5|150874.5|151015.8|150885.8|151004.5|150874.5|3
1614823720000|2021-03-04 02:08:40|151039|150836|151017.4|150887.4|151039|150887.5|151010.8|150836|4
1614823730000|2021-03-04 02:08:50|151018.2|150888.2|151037.5|150831.6|151045.3|150888.2|150995.8|150808.3|17
1614823740000|2021-03-04 02:09:00|151038.9|150830.3|151049.1|150819|151049.1|150835.2|151035.5|150819|13
1614823750000|2021-03-04 02:09:10|151045.9|150831.5|151014.2|150884.2|151048.9|150884.2|151010.1|150820.9|9
1614823760000|2021-03-04 02:09:20|151013.4|150883.4|151010.8|150880.8|151048.4|150884.9|151010.8|150847.8|5
1614823770000|2021-03-04 02:09:30|151012.1|150882.1|151012.7|150882.7|151049.2|150882.7|151008.1|150842.2|7
1614823780000|2021-03-04 02:09:40|151012.4|150882.4|151009.1|150879.1|151014.5|150884.5|151009.1|150879.1|7
1614823790000|2021-03-04 02:09:50|151007.6|150877.6|151005.9|150875.9|151013.5|150883.5|151005.9|150875.9|8
1614823800000|2021-03-04 02:10:00|151008.7|150878.7|151010.2|150880.2|151010.2|150880.2|151003.3|150873.3|11
1614823810000|2021-03-04 02:10:10|151039.2|150815|151073.1|150858.4|151073.1|150891.7|151021.7|150807|14
1614823820000|2021-03-04 02:10:20|151073.2|150864.5|151066.7|150854.9|151073.2|150900|151028.5|150845.6|13
1614823830000|2021-03-04 02:10:30|151068.7|150849.2|151029.4|150899.4|151070|150899.4|151028.2|150849.2|6
1614823840000|2021-03-04 02:10:40|151029.7|150899.7|151036.9|150906.9|151036.9|150906.9|151029.2|150899.2|6
1614823850000|2021-03-04 02:10:50|151033.1|150903.1|151033.9|150903.9|151033.9|150903.9|151033.1|150903.1|2
1614823860000|2021-03-04 02:11:00|151034.9|150904.9|151071|150868.7|151071|150908.1|151032.2|150868.7|5
1614823870000|2021-03-04 02:11:10|151036.9|150906.9|151077.7|150854.5|151088.5|150906.9|151036.9|150839.5|23
1614823880000|2021-03-04 02:11:20|151075.9|150855.7|151080.4|150859.8|151082.3|150861|151075.7|150853.9|15
1614823890000|2021-03-04 02:11:30|151081.9|150858.1|151079.2|150861.6|151082|150862.7|151078.6|150854.2|15
1614823900000|2021-03-04 02:11:40|151080.4|150861.2|151039.4|150909.4|151081.4|150909.4|151037.6|150853.9|10
1614823910000|2021-03-04 02:11:50|151044.1|150914.1|151075.9|150875.2|151075.9|150914.5|151044.1|150873.2|10
1614823920000|2021-03-04 02:12:00|151040.5|150910.5|151106.1|150885.3|151106.1|150923|151034.2|150864.6|13
1614823930000|2021-03-04 02:12:10|151099.3|150895.4|151109.4|150892.5|151113.5|150895.4|151098.5|150865.6|12
1614823940000|2021-03-04 02:12:20|151109.2|150892.4|151070.3|150852.8|151109.3|150898.6|151063.5|150835.2|17
1614823950000|2021-03-04 02:12:30|151069.4|150847.8|151075.6|150833.6|151083.3|150851.8|151069.4|150833.6|14
1614823960000|2021-03-04 02:12:40|151075|150833|151079.8|150837.8|151079.8|150838.1|151073.5|150831.5|12
1614823970000|2021-03-04 02:12:50|151076.3|150834.3|151076|150834|151077.3|150835.3|151074.3|150832.3|10
1614823980000|2021-03-04 02:13:00|151085|150866.6|151032.8|150902.8|151087.8|150902.8|151021.5|150827.9|16
1614823990000|2021-03-04 02:13:10|151071.7|150839|151074.8|150853.3|151075.4|150854.5|151071.7|150839|5
1614824000000|2021-03-04 02:13:20|151069.8|150854|151076.5|150839.5|151078.7|150860|151061|150832.7|15
1614824010000|2021-03-04 02:13:30|151074.6|150832.6|151081.3|150842.7|151081.3|150842.7|151074.6|150832.6|5
1614824020000|2021-03-04 02:13:40|151081.1|150842.1|151076|150835.7|151081.1|150849.5|151071.3|150835.1|10
1614824030000|2021-03-04 02:13:50|151077|150837.8|151074.9|150832.9|151087.9|150858.6|151070.9|150832.9|10
1614824040000|2021-03-04 02:14:00|151088.4|150846.4|151085.3|150860.1|151088.7|150861.3|151080.1|150838.1|5
1614824050000|2021-03-04 02:14:10|151083.7|150837.2|151076.3|150838.4|151083.7|150852.5|151068.4|150836.4|14
1614824060000|2021-03-04 02:14:20|151077.2|150840.3|151076.6|150837.1|151079.5|150844.6|151076.6|150837.1|7
1614824070000|2021-03-04 02:14:30|151066.6|150851.1|151065.6|150858.1|151070|150858.1|151063.2|150851.1|7
1614824080000|2021-03-04 02:14:40|151097.2|150856.1|151081.4|150839.4|151132.5|150904.9|151081.4|150839.4|34
1614824090000|2021-03-04 02:14:50|151078.7|150846.9|151082.6|150840.6|151085.3|150846.9|151075.9|150833.9|10
1614824100000|2021-03-04 02:15:00|151083.5|150841.5|151083.2|150841.2|151083.5|150841.5|151076.1|150834.1|10
1614824110000|2021-03-04 02:15:10|151081.6|150839.6|151079.1|150837.1|151083.1|150841.1|151078.5|150836.5|11
1614824120000|2021-03-04 02:15:20|151081.6|150839.6|151079.3|150837.3|151085|150843|151078.6|150836.6|8
1614824130000|2021-03-04 02:15:30|151080.8|150838.8|151079|150839.9|151080.8|150892.1|151021.8|150837.3|6
1614824140000|2021-03-04 02:15:40|151079.6|150842.1|151058.4|150855.9|151079.6|150857.8|151058.4|150840.4|13
1614824150000|2021-03-04 02:15:50|151022.5|150856.8|151023.6|150893.6|151023.6|150893.6|151022.5|150856.8|4
1614824160000|2021-03-04 02:16:00|151058.4|150858.2|151080|150839.8|151080|150892.7|151022.3|150836.1|9
1614824170000|2021-03-04 02:16:10|151080.2|150842|151084|150842|151084.8|150842.8|151080.1|150842|5
1614824180000|2021-03-04 02:16:20|151030.3|150900.3|151062.4|150856|151089.9|150909.8|151030.3|150827|12
1614824190000|2021-03-04 02:16:30|151078.3|150853.4|151079.5|150846.9|151086.6|150853.4|151077.3|150835.3|8
1614824200000|2021-03-04 02:16:40|151078.4|150836.4|151079|150837|151080.2|150843.2|151078.4|150836.4|8
1614824210000|2021-03-04 02:16:50|151080.2|150838.2|151082.4|150840.4|151084.5|150842.5|151080.2|150838.2|17
1614824220000|2021-03-04 02:17:00|151080.9|150838.9|151085.5|150843.5|151085.5|150843.5|151080.9|150838.9|6
1614824230000|2021-03-04 02:17:10|151088.4|150849.6|151136.2|150894.2|151141.4|150903.2|151079.9|150837.9|29
1614824240000|2021-03-04 02:17:20|151138.1|150896.1|151130.9|150888.9|151139.3|150897.3|151130.9|150888.9|27
1614824250000|2021-03-04 02:17:30|151130.4|150888.4|151138.2|150896.2|151148.2|150909.7|151130.4|150888.4|24
1614824260000|2021-03-04 02:17:40|151138.3|150896.3|151141|150899|151152.1|150910.1|151132|150890|19
1614824270000|2021-03-04 02:17:50|151132.8|150890.8|151112|150870|151132.8|150890.8|151098.2|150856.2|19
1614824280000|2021-03-04 02:18:00|151113.1|150874.7|151100.7|150858.7|151113.1|150877.4|151100|150858|18
1614824290000|2021-03-04 02:18:10|151102.2|150860.2|151083.9|150841.9|151103.8|150868.8|151081.7|150840.8|17
1614824300000|2021-03-04 02:18:20|151084.2|150842.2|151083|150841|151084.2|150842.2|151080.9|150838.9|14
1614824310000|2021-03-04 02:18:30|151083.4|150841.4|151085.9|150843.9|151087.2|150845.2|151082.2|150840.2|7
1614824320000|2021-03-04 02:18:40|151086.3|150844.3|151088.1|150846.1|151088.7|150846.7|151084.6|150842.6|13
1614824330000|2021-03-04 02:18:50|151087.9|150845.9|151095.2|150853.2|151096.1|150854.1|151087.9|150845.9|10
1614824340000|2021-03-04 02:19:00|151095.3|150853.3|151092.6|150850.6|151095.3|150853.3|151086.8|150844.8|11
1614824350000|2021-03-04 02:19:10|151093.1|150851.1|151086.7|150844.7|151093.1|150853.6|151083.1|150841.1|17
1614824360000|2021-03-04 02:19:20|151090.6|150848.6|151080.1|150856.8|151091.9|150856.8|151079.4|150846|14
1614824370000|2021-03-04 02:19:30|151081.4|150858.1|151083.4|150857.5|151083.6|150862.1|151078.3|150853.6|8
1614824380000|2021-03-04 02:19:40|151092.6|150858.6|151088.1|150846.1|151092.6|150858.6|151085.7|150843.7|9
1614824390000|2021-03-04 02:19:50|151089.1|150850.5|151082.8|150857.7|151103.3|150884.3|151082.8|150847.7|11
1614824400000|2021-03-04 02:20:00|151083.6|150842.4|151072.3|150856.5|151083.6|150867.1|151069.6|150837.7|21
1614824410000|2021-03-04 02:20:10|151075.5|150857|151077.9|150847.1|151080.4|150857|151073.2|150838.3|17
1614824420000|2021-03-04 02:20:20|151080.3|150842|151080.2|150842.8|151085.5|150847.9|151079.8|150839.5|10
1614824430000|2021-03-04 02:20:30|151079.9|150842.6|151081.6|150851.3|151081.7|150851.3|151079.9|150842.6|10
1614824440000|2021-03-04 02:20:40|151082|150850.4|151079|150837|151092.6|150904.6|151034.6|150837|13
1614824450000|2021-03-04 02:20:50|151092.3|150850.3|151078.9|150843|151094.2|150861.5|151073.8|150834.2|10
1614824460000|2021-03-04 02:21:00|151075.8|150845.9|151080.3|150850.3|151082.3|150850.3|151075.8|150839.4|9
1614824470000|2021-03-04 02:21:10|151073.5|150850|151074.9|150847|151075.1|150855.1|151071.9|150843.4|11
1614824480000|2021-03-04 02:21:20|151072.4|150855.8|151072|150847.4|151078.2|150855.8|151072|150841.9|10
1614824490000|2021-03-04 02:21:30|151076.3|150845.8|151067.1|150847.2|151076.3|150847.2|151066.3|150843.3|8
1614824500000|2021-03-04 02:21:40|151069.4|150844.3|151077.1|150844.7|151079.2|150857.5|151060.1|150835|13
1614824510000|2021-03-04 02:21:50|151080.8|150844.6|151076.2|150841.2|151080.8|150848.1|151076.2|150838.8|8
1614824520000|2021-03-04 02:22:00|151076.9|150843.4|151075.9|150840.6|151078.3|150848.5|151075.7|150837.3|7
1614824530000|2021-03-04 02:22:10|151076.6|150843.2|151077.3|150835.3|151077.3|150852.7|151071.4|150830.2|12
1614824540000|2021-03-04 02:22:20|151078.4|150838.1|151068|150841.4|151078.4|150848.7|151065.4|150833.9|18
1614824550000|2021-03-04 02:22:30|151068.8|150841.9|151069.9|150830.5|151076.7|150846.3|151067.6|150830.5|16
1614824560000|2021-03-04 02:22:40|151071.5|150834.8|151057.6|150927.6|151080.7|150932.9|151053.3|150833.9|11
1614824570000|2021-03-04 02:22:50|151063.8|150933.8|151115.6|150906.6|151115.7|150938.1|151063.7|150903.2|11
1614824580000|2021-03-04 02:23:00|151115.1|150906.5|151107.8|150887.4|151115.1|150933.4|151061.4|150872.5|25
1614824590000|2021-03-04 02:23:10|151107.6|150887.2|151105.1|150898.1|151108.4|150898.1|151103.5|150887.2|11
1614824600000|2021-03-04 02:23:20|151105.9|150902.9|151067.9|150937.9|151105.9|150937.9|151067.9|150902.9|5
1614824610000|2021-03-04 02:23:30|151068.6|150938.6|151061.5|150931.5|151097.1|150939|151060.9|150890.6|7
1614824620000|2021-03-04 02:23:40|151057.4|150927.4|151062.3|150932.3|151064.5|150934.5|151054.9|150924.9|9
1614824630000|2021-03-04 02:23:50|151063.9|150933.9|151067.3|150937.3|151104.1|150938.2|151063|150902.1|5
1614824640000|2021-03-04 02:24:00|151065.9|150935.9|151062|150932|151068.7|150938.7|151059.9|150929.9|8
1614824650000|2021-03-04 02:24:10|151062.2|150932.2|151106|150869|151108.7|150932.2|151060.4|150857.6|34
1614824660000|2021-03-04 02:24:20|151103.6|150872.8|151149.4|150907.4|151149.4|150918.7|151103.6|150863.8|28
1614824670000|2021-03-04 02:24:30|151148.9|150906.9|151147.1|150925.6|151154.5|150925.6|151146.1|150906.9|14
1614824680000|2021-03-04 02:24:40|151151.4|150921|151151.3|150921.3|151153.3|150925.1|151145.3|150921|9
1614824690000|2021-03-04 02:24:50|151147.3|150918.4|151141.9|150911.6|151148.9|150923.2|151141.9|150907.6|7
1614824700000|2021-03-04 02:25:00|151127.7|150923.2|151142.7|150921.8|151142.7|150962.5|151083.5|150878.6|11
1614824710000|2021-03-04 02:25:10|151097.3|150967.3|151169.3|150962.6|151169.3|150993|151097.3|150952.4|15
1614824720000|2021-03-04 02:25:20|151175.8|150969.7|151171.8|150958.8|151180.5|151006.5|151136.5|150956.6|17
1614824730000|2021-03-04 02:25:30|151172.6|150952.5|151175.2|150959.7|151175.2|150959.7|151168.8|150952.5|12
1614824740000|2021-03-04 02:25:40|151183.3|150941.5|151180.9|150945.9|151183.3|150945.9|151177.6|150935.6|6
1614824750000|2021-03-04 02:25:50|151180.3|150945.7|151172.6|150930.6|151181.5|150947.4|151169.5|150927.5|14
1614824760000|2021-03-04 02:26:00|151176.4|150934.4|151180|150938|151185.3|150951.9|151176.4|150934.4|10
1614824770000|2021-03-04 02:26:10|151182.5|150940.5|151179.7|150937.7|151182.5|150950.6|151175|150933|15
1614824780000|2021-03-04 02:26:20|151177.6|150935.6|151164.4|150929.7|151180.7|150939.5|151156.8|150920|17
1614824790000|2021-03-04 02:26:30|151164.8|150930|151175.6|150947.9|151176.7|150956.7|151164.7|150930|10
1614824800000|2021-03-04 02:26:40|151179.2|150937.2|151177|150941.2|151179.2|150949.4|151169.9|150936.5|10
1614824810000|2021-03-04 02:26:50|151173.4|150939.5|151174.6|150943.7|151176.5|150952|151171|150939.5|11
1614824820000|2021-03-04 02:27:00|151126.7|150996.7|151128.4|150998.4|151128.4|150998.4|151126.7|150996.7|2
1614824830000|2021-03-04 02:27:10|151129.1|150999.1|151128.1|150890.6|151170.7|150999.1|151060.6|150882.2|18
1614824840000|2021-03-04 02:27:20|151124.3|150882.3|151117.9|150883|151124.3|150892.9|151109.2|150879.8|11
1614824850000|2021-03-04 02:27:30|151123.1|150884.7|151124.9|150887.2|151127.1|150895.8|151111|150884.7|11
1614824860000|2021-03-04 02:27:40|151126.3|150884.3|151074.2|150944.2|151128.3|150944.7|151059.6|150882.9|11
1614824870000|2021-03-04 02:27:50|151080.3|150950.3|151070|150940|151111.4|150950.3|151069.6|150900.9|6
1614824880000|2021-03-04 02:28:00|151072|150942|151069.7|150939.7|151114.1|150951.9|151067.3|150913.9|9
1614824890000|2021-03-04 02:28:10|151106.1|150864.1|151086.1|150858.7|151108|150870.5|151080.9|150838.9|32
1614824900000|2021-03-04 02:28:20|151093.6|150851.6|151107.1|150866.6|151112.8|150872.6|151087|150845|30
1614824910000|2021-03-04 02:28:30|151105.1|150863.5|151112|150870|151112.2|150874.5|151091.6|150861.2|18
1614824920000|2021-03-04 02:28:40|151110.7|150868.7|151101.4|150862.9|151113|150876.2|151098.3|150862.9|14
1614824930000|2021-03-04 02:28:50|151102.8|150860.8|151104.2|150871|151114.1|150881.2|151093.5|150854.6|23
1614824940000|2021-03-04 02:29:00|151111.6|150875.2|151107|150865|151111.6|150875.2|151104.2|150862.2|18
1614824950000|2021-03-04 02:29:10|151109.1|150867.1|151120.6|150878.6|151130.3|150904.7|151107.5|150865.5|31
1614824960000|2021-03-04 02:29:20|151119.5|150877.5|151136.4|150900.5|151140.2|150900.5|151119.5|150877.5|22
1614824970000|2021-03-04 02:29:30|151136.3|150901.5|151132.7|150900.3|151141.6|150909.3|151128.4|150900.3|13
1614824980000|2021-03-04 02:29:40|151133|150902.7|151153.5|150918|151156.7|150957.6|151087.6|150902.7|17
1614824990000|2021-03-04 02:29:50|151153.4|150916.3|151148.8|150913|151153.4|150924.2|151139.2|150911|18
1614825000000|2021-03-04 02:30:00|151148.4|150910.7|151143.2|150925.2|151149.8|150929.2|151138.2|150910.7|22
1614825010000|2021-03-04 02:30:10|151144.4|150926.8|151094.2|150964.2|151144.4|150964.2|151090.6|150925.5|11
1614825020000|2021-03-04 02:30:20|151094.3|150964.3|151093.7|150963.7|151132.9|150964.3|151093.3|150925.1|9
1614825030000|2021-03-04 02:30:30|151090|150960|151093.2|150963.2|151093.2|150963.2|151089.4|150959.4|6
1614825040000|2021-03-04 02:30:40|151090.6|150960.6|151150.3|150922.8|151159.5|150960.6|151090.6|150909.8|10
1614825050000|2021-03-04 02:30:50|151154|150920|151150.4|150908.4|151154|150920.1|151148.1|150908.4|9
1614825060000|2021-03-04 02:31:00|151151.4|150911.6|151141.7|150903.1|151153.5|150918|151141.7|150903.1|10
1614825070000|2021-03-04 02:31:10|151143|150905.7|151129.4|150887.4|151148.9|150911.8|151115.6|150882.8|30
1614825080000|2021-03-04 02:31:20|151129.1|150887.1|151152.8|150910.8|151154.5|150912.5|151121.2|150885.5|15
1614825090000|2021-03-04 02:31:30|151143.6|150901.6|151149.5|150907.5|151149.5|150913.5|151142.9|150900.9|12
1614825100000|2021-03-04 02:31:40|151149.3|150908.5|151148.5|150908|151149.4|150910|151145.1|150904.6|9
1614825110000|2021-03-04 02:31:50|151149.5|150911.6|151149.7|150907.7|151149.7|150911.6|151146.3|150904.3|7
1614825120000|2021-03-04 02:32:00|151149.1|150907.1|151147.8|150905.8|151151.1|150912.9|151147.8|150905.8|7
1614825130000|2021-03-04 02:32:10|151148.2|150906.2|151196.5|150986.5|151201.9|150986.5|151148.2|150906.2|21
1614825140000|2021-03-04 02:32:20|151198.3|150986.7|151203.3|150964.2|151203.3|150986.7|151194.6|150964.2|17
1614825150000|2021-03-04 02:32:30|151201.1|150972.3|151202|150961.7|151202.9|150972.3|151198.3|150959|9
1614825160000|2021-03-04 02:32:40|151201.3|150964.4|151194.4|150974.6|151202.4|150974.6|151194.4|150954.4|10
1614825170000|2021-03-04 02:32:50|151195.9|150978.2|151202.8|150975.2|151202.8|150980.1|151193.7|150968.4|9
1614825180000|2021-03-04 02:33:00|151202.4|150978.9|151155.9|151025.9|151204.2|151035.3|151155.9|150974.7|11
1614825190000|2021-03-04 02:33:10|151158.1|151028.1|151161.2|151031.2|151166.3|151036.3|151150.5|151020.5|19
1614825200000|2021-03-04 02:33:20|151170.3|151040.3|151157.5|151027.5|151177|151047|151153.1|151023.1|11
1614825210000|2021-03-04 02:33:30|151159.6|151029.6|151204.7|150998.1|151204.7|151032.1|151157.2|150995.4|17
1614825220000|2021-03-04 02:33:40|151201.3|151001|151183|151053|151205|151053.1|151178.5|151000.2|8
1614825230000|2021-03-04 02:33:50|151182.9|151052.9|151172.8|151042.8|151182.9|151052.9|151164.8|151034.8|9
1614825240000|2021-03-04 02:34:00|151173|151043|151177.2|151047.2|151177.2|151047.2|151170.5|151040.5|19
1614825250000|2021-03-04 02:34:10|151177.8|151047.8|151173.4|151043.4|151177.8|151047.8|151163|151033|11
1614825260000|2021-03-04 02:34:20|151172.2|151042.2|151167.8|151037.8|151172.2|151042.2|151165.1|151035.1|10
1614825270000|2021-03-04 02:34:30|151168|151038|151167.3|151037.3|151177.1|151047.1|151167.3|151037.3|13
1614825280000|2021-03-04 02:34:40|151167.8|151037.8|151170.9|151040.9|151170.9|151040.9|151166.9|151036.9|10
1614825290000|2021-03-04 02:34:50|151160|151030|151163.5|151033.5|151165.7|151035.7|151160|151030|10
1614825300000|2021-03-04 02:35:00|151165.1|151035.1|151169.5|151039.5|151171.7|151041.7|151158.6|151028.6|10
1614825310000|2021-03-04 02:35:10|151174.9|151044.9|151154.6|151024.6|151177.3|151047.3|151153.1|151023.1|14
1614825320000|2021-03-04 02:35:20|151154.2|151024.2|151159.5|151029.5|151159.5|151029.5|151154.2|151024.2|10
1614825330000|2021-03-04 02:35:30|151155.7|151025.7|151152.9|151022.9|151158.5|151028.5|151149.7|151019.7|20
1614825340000|2021-03-04 02:35:40|151154.3|151024.3|151153|151023|151168.3|151038.3|151149|151019|9
1614825350000|2021-03-04 02:35:50|151144|151014|151154.3|151024.3|151154.3|151024.3|151144|151014|13
1614825360000|2021-03-04 02:36:00|151155.7|151025.7|151159.9|151029.9|151161.2|151031.2|151151.3|151021.3|22
1614825370000|2021-03-04 02:36:10|151159.6|151029.6|151158.2|151028.2|151161.6|151031.6|151158.2|151028.2|10
1614825380000|2021-03-04 02:36:20|151158.3|151028.3|151156.5|151026.5|151158.3|151028.3|151155.3|151025.3|6
1614825390000|2021-03-04 02:36:30|151157.3|151027.3|151162.7|151032.7|151162.7|151032.7|151157.3|151027.3|10
1614825400000|2021-03-04 02:36:40|151163.2|151033.2|151154.2|151024.2|151165.2|151035.2|151151.3|151021.3|12
1614825410000|2021-03-04 02:36:50|151157.1|151027.1|151163.2|151033.2|151163.2|151033.2|151148|151018|15
1614825420000|2021-03-04 02:37:00|151161.6|151031.6|151156.9|151026.9|151168|151038|151149.3|151019.3|18
1614825430000|2021-03-04 02:37:10|151155.9|151025.9|151152.9|151022.9|151157.7|151027.7|151152.3|151022.3|15
1614825440000|2021-03-04 02:37:20|151153.9|151023.9|151158.3|151028.3|151158.6|151028.6|151150.5|151020.5|12
1614825450000|2021-03-04 02:37:30|151158.1|151028.1|151163.1|151033.1|151199.4|151033.2|151158.1|150978.4|12
1614825460000|2021-03-04 02:37:40|151165.6|151035.6|151159.4|151029.4|151195.6|151035.6|151156.4|150982.5|13
1614825470000|2021-03-04 02:37:50|151159.8|151029.8|151159.6|151029.6|151163.6|151033.6|151158.4|151028.4|6
1614825480000|2021-03-04 02:38:00|151159.3|151029.3|151161.2|151031.2|151161.2|151031.2|151157.8|151027.8|12
1614825490000|2021-03-04 02:38:10|151161.6|151031.6|151172.3|151042.3|151172.3|151042.3|151159.1|151029.1|13
1614825500000|2021-03-04 02:38:20|151172.1|151042.1|151170.8|151040.8|151179.6|151049.6|151165.4|151035.4|7
1614825510000|2021-03-04 02:38:30|151188.1|151058.1|151175.9|151045.9|151188.1|151058.1|151175.9|151045.9|5
1614825520000|2021-03-04 02:38:40|151178.4|151048.4|151170.8|151040.8|151178.6|151048.6|151169.1|151039.1|7
1614825530000|2021-03-04 02:38:50|151172|151042|151172.9|151042.9|151174.3|151044.3|151172|151042|7
1614825540000|2021-03-04 02:39:00|151179.4|151049.4|151169.9|151039.9|151215.6|151049.4|151168.8|150996|8
1614825550000|2021-03-04 02:39:10|151170.2|151040.2|151170.4|151040.4|151207.3|151040.4|151169.5|150997.6|7
1614825560000|2021-03-04 02:39:20|151172|151042|151169.3|151039.3|151172.8|151042.8|151169.3|151039.3|8
1614825570000|2021-03-04 02:39:30|151170.4|151040.4|151176.3|151046.3|151188.1|151058.1|151167.5|151037.5|12
1614825580000|2021-03-04 02:39:40|151183.8|151053.8|151180.8|151050.8|151183.8|151053.8|151175|151045|4
1614825590000|2021-03-04 02:39:50|151183.3|151053.3|151167.5|151037.5|151183.3|151053.3|151166.5|151036.5|8
1614825600000|2021-03-04 02:40:00|151168.6|151038.6|151169.8|151039.8|151171.6|151041.6|151168.3|151038.3|15
1614825610000|2021-03-04 02:40:10|151171.4|151041.4|151160.8|151030.8|151171.4|151041.4|151159.8|151029.8|21
1614825620000|2021-03-04 02:40:20|151163.4|151033.4|151161.7|151031.7|151165|151035|151161.7|151031.7|13
1614825630000|2021-03-04 02:40:30|151162.6|151032.6|151160.6|151030.6|151165.1|151035.1|151160.6|151030.6|12
1614825640000|2021-03-04 02:40:40|151160.4|151030.4|151160.8|151030.8|151160.9|151030.9|151158.4|151028.4|12
1614825650000|2021-03-04 02:40:50|151160.3|151030.3|151159.3|151029.3|151161.9|151031.9|151154.3|151024.3|14
1614825660000|2021-03-04 02:41:00|151159.1|151029.1|151159|151029|151164.3|151034.3|151157.5|151027.5|16
1614825670000|2021-03-04 02:41:10|151158.9|151028.9|151159.3|151029.3|151159.7|151029.7|151143.4|151013.4|14
1614825680000|2021-03-04 02:41:20|151159.1|151029.1|151142.6|151012.6|151159.1|151029.1|151139.5|151009.5|12
1614825690000|2021-03-04 02:41:30|151142.7|151012.7|151149.9|151019.9|151151.9|151021.9|151138.6|151008.6|15
1614825700000|2021-03-04 02:41:40|151150.8|151020.8|151144.2|151014.2|151156.7|151026.7|151144.2|151014.2|15
1614825710000|2021-03-04 02:41:50|151145.5|151015.5|151159.2|151029.2|151160.8|151030.8|151145.5|151015.5|16
1614825720000|2021-03-04 02:42:00|151161|151031|151148.7|151018.7|151161|151031|151148.6|151018.6|17
1614825730000|2021-03-04 02:42:10|151149.9|151019.9|151149|151019|151152.8|151022.8|151147.1|151017.1|10
1614825740000|2021-03-04 02:42:20|151148.8|151018.8|151158.7|151028.7|151160.5|151030.5|151148.8|151018.8|10
1614825750000|2021-03-04 02:42:30|151157.6|151027.6|151152.8|151022.8|151157.6|151027.6|151142.3|151012.3|13
1614825760000|2021-03-04 02:42:40|151142.2|151012.2|151147.9|151017.9|151150.4|151020.4|151142.2|151012.2|15
1614825770000|2021-03-04 02:42:50|151146.3|151016.3|151150.1|151020.1|151150.6|151020.6|151146.3|151016.3|6
1614825780000|2021-03-04 02:43:00|151150.2|151020.2|151146.7|151016.7|151157|151027|151144.6|151014.6|17
1614825790000|2021-03-04 02:43:10|151146.5|151016.5|151145.6|151015.6|151148.5|151018.5|151138.8|151008.8|10
1614825800000|2021-03-04 02:43:20|151144.3|151014.3|151141.3|151011.3|151149.8|151019.8|151137.9|151007.9|15
1614825810000|2021-03-04 02:43:30|151145.6|151015.6|151142.4|151012.4|151145.6|151015.6|151139.7|151009.7|12
1614825820000|2021-03-04 02:43:40|151141.5|151011.5|151140.2|151010.2|151143.9|151013.9|151138.6|151008.6|14
1614825830000|2021-03-04 02:43:50|151142|151012|151144.2|151014.2|151144.2|151014.2|151139.1|151009.1|13
1614825840000|2021-03-04 02:44:00|151141|151011|151149.5|151019.5|151159|151029|151141|151011|24
1614825850000|2021-03-04 02:44:10|151151.9|151021.9|151151|151021|151154|151024|151143.8|151013.8|13
1614825860000|2021-03-04 02:44:20|151150.9|151020.9|151147.5|151017.5|151150.9|151020.9|151145.2|151015.2|10
1614825870000|2021-03-04 02:44:30|151144.6|151014.6|151147.9|151017.9|151151.8|151021.8|151144.6|151014.6|18
1614825880000|2021-03-04 02:44:40|151151|151021|151144|151014|151151|151021|151141.5|151011.5|11
1614825890000|2021-03-04 02:44:50|151145.2|151015.2|151150.5|151020.5|151153.5|151023.5|151142.9|151012.9|7
1614825900000|2021-03-04 02:45:00|151149.4|151019.4|151147|151017|151149.4|151019.4|151140.2|151010.2|14
1614825910000|2021-03-04 02:45:10|151142.1|151012.1|151142.6|151012.6|151145.5|151015.5|151142.1|151012.1|7
1614825920000|2021-03-04 02:45:20|151143|151013|151143.8|151013.8|151157.5|151027.5|151142|151012|14
1614825930000|2021-03-04 02:45:30|151144.9|151014.9|151127.2|150997.2|151177.7|151014.9|151122.3|150972.1|22
1614825940000|2021-03-04 02:45:40|151125.1|150995.1|151125.5|150995.5|151161.3|150997.8|151120.6|150958.8|18
1614825950000|2021-03-04 02:45:50|151127.8|150997.8|151128.4|150998.4|151130.7|151000.7|151126.4|150996.4|9
1614825960000|2021-03-04 02:46:00|151126.8|150996.8|151130.5|151000.5|151133.4|151003.4|151126.8|150996.8|12
1614825970000|2021-03-04 02:46:10|151131.5|151001.5|151121.2|150991.2|151133.5|151003.5|151118.5|150988.5|8
1614825980000|2021-03-04 02:46:20|151122.2|150992.2|151127.4|150997.4|151164|150997.4|151119.4|150962.5|9
1614825990000|2021-03-04 02:46:30|151128|150998|151131.9|151001.9|151132|151002|151128|150998|8
1614826000000|2021-03-04 02:46:40|151123|150993|151127.7|150997.7|151127.7|150997.7|151122.1|150992.1|6
1614826010000|2021-03-04 02:46:50|151127.6|150997.6|151121.4|150991.4|151127.6|150997.6|151117.9|150987.9|7
1614826020000|2021-03-04 02:47:00|151122.9|150992.9|151127.7|150997.7|151127.7|150997.7|151119.8|150989.8|8
1614826030000|2021-03-04 02:47:10|151127.5|150997.5|151134.5|150900.4|151143.6|150999.1|151113.3|150892.4|28
1614826040000|2021-03-04 02:47:20|151137.3|150896.5|151134.3|150892.3|151138.4|150906.6|151130.9|150890.4|31
1614826050000|2021-03-04 02:47:30|151132.8|150890.8|151088.4|150846.4|151132.8|150899.3|151081.8|150839.8|25
1614826060000|2021-03-04 02:47:40|151088.6|150846.6|151089.5|150847.5|151115.7|150896.7|151085.6|150843.6|23
1614826070000|2021-03-04 02:47:50|151089.6|150847.6|151092.1|150850.1|151093.8|150851.8|151088.3|150846.3|17
1614826080000|2021-03-04 02:48:00|151093.1|150851.1|151098.1|150870.2|151115.7|150897.2|151087.8|150845.8|29
1614826090000|2021-03-04 02:48:10|151096.1|150861.7|151095|150853|151105.1|150870.7|151088.8|150850.2|20
1614826100000|2021-03-04 02:48:20|151093.6|150851.6|151105.3|150872.3|151112.6|150907.7|151090.6|150850.5|33
1614826110000|2021-03-04 02:48:30|151102|150860|151095.9|150853.9|151108.4|150871.4|151095.8|150853.9|20
1614826120000|2021-03-04 02:48:40|151097.1|150855.1|151098.5|150856.5|151100.5|150858.5|151094.3|150852.3|16
1614826130000|2021-03-04 02:48:50|151100.1|150858.1|151098.8|150857.7|151102.1|150861.4|151097.7|150855.7|8
1614826140000|2021-03-04 02:49:00|151097.5|150855.5|151086.2|150866.4|151097.5|150870.1|151080.5|150852.6|17
1614826150000|2021-03-04 02:49:10|151094.5|150856.9|151093.2|150851.2|151095.2|150856.9|151089.1|150849.9|14
1614826160000|2021-03-04 02:49:20|151093.8|150851.8|151087.4|150863.7|151093.8|150869.6|151079.6|150849.3|26
1614826170000|2021-03-04 02:49:30|151085.6|150860.8|151087.2|150863.6|151087.6|150872.1|151077|150860.4|30
1614826180000|2021-03-04 02:49:40|151086.9|150866.8|151078.7|150855.3|151089.3|150902.9|151032.9|150840.3|28
1614826190000|2021-03-04 02:49:50|151076|150859.1|151079.3|150855.2|151088.4|150859.1|151076|150841.7|20
1614826200000|2021-03-04 02:50:00|151085.7|150844|151135.1|150893.1|151135.1|150893.1|151076.5|150834.5|31
1614826210000|2021-03-04 02:50:10|151131.6|150889.6|151115.6|150887.4|151141.5|150899.5|151115.6|150887.4|18
1614826220000|2021-03-04 02:50:20|151114.3|150885.8|151110.6|150900.2|151117.6|150900.2|151108.2|150884.5|16
1614826230000|2021-03-04 02:50:30|151109.4|150898.1|151112.9|150896.5|151113|150900.4|151108.1|150895.3|14
1614826240000|2021-03-04 02:50:40|151114.4|150894.7|151119.5|150882.1|151120.8|150910|151111.5|150877.2|17
1614826250000|2021-03-04 02:50:50|151082.7|150952.7|151116.3|150892.9|151116.5|150952.7|151082.3|150872|15
1614826260000|2021-03-04 02:51:00|151119.9|150891.8|151099.5|150898.4|151119.9|150899.6|151099.5|150876.5|15
1614826270000|2021-03-04 02:51:10|151101.1|150900.2|151118.3|150914.1|151135.2|150955|151085|150891.9|18
1614826280000|2021-03-04 02:51:20|151121.8|150914.5|151129.3|150919.8|151135.4|150919.8|151121.8|150905.3|14
1614826290000|2021-03-04 02:51:30|151129.5|150919.7|151131.5|150912.1|151144.9|150919.7|151125.5|150896.9|22
1614826300000|2021-03-04 02:51:40|151132|150912.6|151142.4|150912.9|151142.4|150915.8|151132|150907|19
1614826310000|2021-03-04 02:51:50|151140.1|150917.1|151139.6|150912.2|151142.6|150917.1|151137.8|150907.9|17
1614826320000|2021-03-04 02:52:00|151139.1|150911.4|151137.8|150901.5|151146.7|150912.8|151134.5|150899.4|37
1614826330000|2021-03-04 02:52:10|151138.3|150910.8|151144.6|150903|151144.6|150921.1|151129.6|150903|11
1614826340000|2021-03-04 02:52:20|151143.9|150909.4|151139.6|150897.6|151144.4|150912.5|151139.6|150897.6|10
1614826350000|2021-03-04 02:52:30|151140|150899.5|151143.8|150901.8|151145.3|150908.9|151140|150899.5|9
1614826360000|2021-03-04 02:52:40|151138.2|150896.2|151134.6|150910.3|151138.2|150910.3|151119.7|150889.3|13
1614826370000|2021-03-04 02:52:50|151142.5|150930.4|151141.2|150922.5|151142.5|150930.4|151130.5|150901.2|22
1614826380000|2021-03-04 02:53:00|151141.1|150927.8|151145|150911.9|151153.8|150930.1|151137.8|150911.8|17
1614826390000|2021-03-04 02:53:10|151145.5|150910.7|151146|150915.9|151148.3|150915.9|151141.2|150909.7|14
1614826400000|2021-03-04 02:53:20|151146.8|150918.4|151130.7|150888.7|151148.4|150919.9|151130.7|150888.7|14
1614826410000|2021-03-04 02:53:30|151146.7|150904.7|151145.2|150903.2|151146.7|150906.8|151131.6|150889.6|9
1614826420000|2021-03-04 02:53:40|151138|150896|151134.5|150892.5|151145.3|150907.5|151124|150882|18
1614826430000|2021-03-04 02:53:50|151141.9|150899.9|151152.7|150910.7|151152.7|150923.7|151121.2|150897|27
1614826440000|2021-03-04 02:54:00|151149.7|150914.3|151134.7|150912.5|151149.7|150914.3|151134.7|150897.4|12
1614826450000|2021-03-04 02:54:10|151138.4|150905.8|151129.2|150911.5|151141.4|150912.8|151128.5|150899.3|9
1614826460000|2021-03-04 02:54:20|151132.1|150908.4|151127.9|150906.1|151132.1|150909.6|151126.4|150900.7|9
1614826470000|2021-03-04 02:54:30|151127.6|150910|151129.5|150899.6|151131.5|150910|151115.5|150879.3|18
1614826480000|2021-03-04 02:54:40|151129.8|150900.2|151118.8|150876.8|151129.8|150900.2|151117|150875|28
1614826490000|2021-03-04 02:54:50|151119.9|150877.9|151114.3|150884.3|151122|150889.4|151111|150875|23
1614826500000|2021-03-04 02:55:00|151114.1|150888.4|151112.4|150884.5|151118.4|150888.4|151111.1|150871.8|29
1614826510000|2021-03-04 02:55:10|151114|150881.4|151115|150901.5|151127.6|150901.5|151106.6|150872.2|20
1614826520000|2021-03-04 02:55:20|151119.1|150903|151128.2|150897.3|151133.7|150907.5|151119.1|150890.1|12
1614826530000|2021-03-04 02:55:30|151126|150900.7|151125.5|150883.5|151128.9|150906.8|151120.6|150883.5|15
1614826540000|2021-03-04 02:55:40|151129.2|150887.2|151138.9|150912.1|151142.5|150912.1|151126.3|150887|28
1614826550000|2021-03-04 02:55:50|151138.4|150914.2|151134.5|150910.8|151138.8|150915.1|151132.9|150903.9|15
1614826560000|2021-03-04 02:56:00|151134.3|150908.4|151108.4|150866.4|151134.3|150910.1|151098.8|150861.6|21
1614826570000|2021-03-04 02:56:10|151100|150858|151105.2|150863.2|151108.3|150867.3|151100|150858|18
1614826580000|2021-03-04 02:56:20|151105.6|150863.6|151092|150850|151110.1|150879.7|151091.7|150849.7|20
1614826590000|2021-03-04 02:56:30|151092.5|150850.5|151101.7|150859.7|151102.7|150866.9|151083|150841|28
1614826600000|2021-03-04 02:56:40|151102.5|150860.5|151108.3|150868.6|151109.5|150875.1|151095.4|150853.4|14
1614826610000|2021-03-04 02:56:50|151099.9|150887|151125.1|150883.1|151133|150897.9|151084.7|150856.1|27
1614826620000|2021-03-04 02:57:00|151129.3|150887.3|151135.8|150908.9|151135.8|150908.9|151118.9|150878.9|31
1614826630000|2021-03-04 02:57:10|151138.2|150908.5|151138|150896|151142.8|150908.5|151128.9|150886.9|20
1614826640000|2021-03-04 02:57:20|151131.8|150889.8|151131.9|150889.9|151136.4|150894.4|151125.8|150883.8|20
1614826650000|2021-03-04 02:57:30|151131.7|150889.7|151109|150867|151134.5|150912.7|151108.3|150866.3|24
1614826660000|2021-03-04 02:57:40|151110|150868|151125.4|150883.4|151125.5|150883.5|151102.7|150860.7|24
1614826670000|2021-03-04 02:57:50|151122.7|150880.7|151123.8|150899|151130.7|150899|151122.6|150880.6|16
1614826680000|2021-03-04 02:58:00|151127.1|150885.1|151122.9|150880.9|151128.1|150889.7|151121.7|150879.7|15
1614826690000|2021-03-04 02:58:10|151122.8|150880.8|151125.7|150902.3|151127.3|150903|151122.8|150880.8|9
1614826700000|2021-03-04 02:58:20|151133.6|150900.4|151129.7|150899.5|151133.6|150910.5|151122.6|150898.8|9
1614826710000|2021-03-04 02:58:30|151130.8|150900|151099.3|150859.6|151135.4|150951|151081|150859.6|27
1614826720000|2021-03-04 02:58:40|151099.4|150857.7|151100.2|150858.2|151120.9|150893.2|151093.7|150851.7|40
1614826730000|2021-03-04 02:58:50|151099.8|150857.8|151097.9|150855.9|151109.7|150867.7|151096.7|150855.9|38
1614826740000|2021-03-04 02:59:00|151099.8|150857.8|151140.4|150898.4|151141|150907|151094.9|150852.9|26
1614826750000|2021-03-04 02:59:10|151135.4|150893.4|151140.3|150898.3|151150.5|150914.1|151129.7|150887.7|27
1614826760000|2021-03-04 02:59:20|151143|150901|151133.2|150891.2|151144.8|150902.8|151127.6|150885.6|29
1614826770000|2021-03-04 02:59:30|151134|150892|151132|150890|151134|150892|151129.7|150887.7|23
1614826780000|2021-03-04 02:59:40|151130.7|150888.7|151133.8|150893.2|151135.9|150896.1|151127.8|150886.9|32
1614826790000|2021-03-04 02:59:50|151133|150893|151134.9|150892.9|151136.6|150894.6|151129.3|150887.3|29
1614826800000|2021-03-04 03:00:00|151136.4|150894.4|151130.2|150888.2|151136.4|150894.4|151123.2|150881.2|25
1614826810000|2021-03-04 03:00:10|151132.5|150890.5|151140.3|150898.3|151140.9|150898.9|151131|150889|15
1614826820000|2021-03-04 03:00:20|151142.6|150903.9|151139.7|150907|151144.3|150911.3|151134.4|150900.7|6
1614826830000|2021-03-04 03:00:30|151142.1|150904.5|151135.3|150893.5|151142.1|150904.5|151135.3|150893.3|11
1614826840000|2021-03-04 03:00:40|151135.9|150895.5|151132|150901.4|151137|150901.4|151129.5|150889.2|14
1614826850000|2021-03-04 03:00:50|151131.9|150906.9|151132.2|150894.6|151135.9|150923.3|151122.8|150889.5|16
1614826860000|2021-03-04 03:01:00|151132.5|150890.5|151118.6|150876.6|151135.8|150899.9|151104.8|150874.5|23
1614826870000|2021-03-04 03:01:10|151122.7|150880.7|151100.4|150858.4|151122.8|150882.3|151094.9|150852.9|25
1614826880000|2021-03-04 03:01:20|151102.7|150860.7|151102.8|150860.8|151106.1|150868.7|151099.3|150857.3|14
1614826890000|2021-03-04 03:01:30|151104.1|150862.1|151106.1|150864.1|151125.3|150887.7|151095.2|150853.2|29
1614826900000|2021-03-04 03:01:40|151102.1|150871.1|151112.6|150870.6|151113.1|150874|151099|150857|29
1614826910000|2021-03-04 03:01:50|151113.2|150871.2|151114.4|150872.4|151119.8|150887.6|151101.8|150859.8|30
1614826920000|2021-03-04 03:02:00|151112.3|150870.3|151111.4|150869.4|151116|150874|151107.4|150865.4|23
1614826930000|2021-03-04 03:02:10|151112|150870|151115.1|150873.9|151115.2|150877.4|151109|150867|15
1614826940000|2021-03-04 03:02:20|151106.8|150883|151118.7|150876.7|151118.8|150883.1|151106.7|150870.9|9
1614826950000|2021-03-04 03:02:30|151106.1|150885.6|151093|150851|151114.2|150885.6|151084.8|150846.4|28
1614826960000|2021-03-04 03:02:40|151094.9|150852.9|151095.9|150857.5|151099.1|150857.5|151094.3|150852.3|9
1614826970000|2021-03-04 03:02:50|151086|150870.1|151097|150855|151100.5|150887.7|151086|150855|9
1614826980000|2021-03-04 03:03:00|151101|150859|151089.8|150847.8|151109.2|150898|151083.5|150841.5|32
1614826990000|2021-03-04 03:03:10|151088.6|150847.9|151089.9|150851.4|151104.9|150872.6|151080.3|150844.4|35
1614827000000|2021-03-04 03:03:20|151093.2|150858.1|151090.6|150848.6|151104.1|150866.2|151085.4|150843.6|30
1614827010000|2021-03-04 03:03:30|151091.6|150849.6|151102.8|150860.8|151112.6|150873.7|151091.6|150849.6|27
1614827020000|2021-03-04 03:03:40|151105.5|150863.5|151130.8|150896.2|151130.8|150896.2|151091|150849|34
1614827030000|2021-03-04 03:03:50|151122.4|150880.4|151115.8|150873.8|151131.3|150889.3|151108.7|150866.7|36
1614827040000|2021-03-04 03:04:00|151125.1|150883.1|151117.6|150875.6|151129.1|150887.1|151108.7|150866.7|35
1614827050000|2021-03-04 03:04:10|151123.4|150881.4|151121.1|150879.1|151123.6|150881.6|151105.6|150863.6|26
1614827060000|2021-03-04 03:04:20|151121.6|150879.6|151107.7|150865.7|151121.6|150879.6|151107.7|150865.7|30
1614827070000|2021-03-04 03:04:30|151116.9|150874.9|151107.4|150865.4|151117.6|150875.6|151104.4|150862.4|24
1614827080000|2021-03-04 03:04:40|151110.6|150868.6|151107.6|150865.6|151110.6|150868.6|151105|150863|10
1614827090000|2021-03-04 03:04:50|151108.8|150866.8|151090.1|150848.1|151109.1|150867.1|151087.4|150845.4|26
1614827100000|2021-03-04 03:05:00|151090.7|150849.6|151096.2|150854.2|151097|150855|151090|150848|29
1614827110000|2021-03-04 03:05:10|151096|150854|151096.7|150854.7|151110.3|150868.3|151091.3|150849.3|34
1614827120000|2021-03-04 03:05:20|151097.3|150855.3|151087.1|150845.1|151097.6|150855.6|151083.8|150841.8|32
1614827130000|2021-03-04 03:05:30|151087.2|150845.2|151083.5|150841.5|151088.4|150846.4|151083.1|150841.1|17
1614827140000|2021-03-04 03:05:40|151084.6|150842.6|151079.4|150847|151084.8|150850.7|151075.2|150842.6|5
1614827150000|2021-03-04 03:05:50|151079.2|150851|151119|150877|151123.1|150883.8|151075.9|150842.9|25
1614827160000|2021-03-04 03:06:00|151121.6|150879.6|151109.3|150867.3|151134|150892|151109.3|150867.3|30
1614827170000|2021-03-04 03:06:10|151104.2|150862.2|151113.4|150871.4|151116|150874|151104.2|150862.2|22
1614827180000|2021-03-04 03:06:20|151115.1|150873.1|151110.4|150868.4|151117.1|150875.1|151109.7|150867.7|5
1614827190000|2021-03-04 03:06:30|151115.8|150873.8|151124.7|150882.7|151124.8|150882.8|151115.8|150873.8|15
1614827200000|2021-03-04 03:06:40|151113.9|150871.9|151110.2|150868.2|151124.2|150882.2|151110.2|150868.2|12
1614827210000|2021-03-04 03:06:50|151111.4|150869.4|151146.1|150904.1|151146.1|150904.1|151092.6|150865.1|17
1614827220000|2021-03-04 03:07:00|151147.7|150905.7|151122.8|150880.8|151148.9|150906.9|151119.9|150877.9|17
1614827230000|2021-03-04 03:07:10|151118.3|150876.3|151112.4|150870.4|151119.3|150877.3|151110.1|150868.1|22
1614827240000|2021-03-04 03:07:20|151111.9|150869.9|151120|150878|151120|150878|151111.3|150869.3|21
1614827250000|2021-03-04 03:07:30|151119|150877|151109.1|150867.1|151119|150877|151109.1|150867.1|17
1614827260000|2021-03-04 03:07:40|151112.1|150870.1|151115.9|150873.9|151115.9|150873.9|151111.1|150869.1|10
1614827270000|2021-03-04 03:07:50|151114.9|150872.9|151113.7|150871.7|151124|150882|151110.5|150868.5|14
1614827280000|2021-03-04 03:08:00|151119.4|150877.4|151119.2|150877.2|151119.4|150877.4|151117|150875.9|7
1614827290000|2021-03-04 03:08:10|151111.7|150869.7|151108.5|150866.5|151121.6|150884.4|151093.1|150851.1|29
1614827300000|2021-03-04 03:08:20|151109.1|150867.1|151098.7|150856.7|151109.6|150873.1|151098.4|150856.4|29
1614827310000|2021-03-04 03:08:30|151108.4|150866.4|151134.2|150892.2|151141.5|150899.5|151100.6|150858.6|32
1614827320000|2021-03-04 03:08:40|151133.1|150891.1|151152.5|150910.5|151161.3|150919.3|151132.7|150890.7|34
1614827330000|2021-03-04 03:08:50|151148.8|150906.8|151142.6|150900.6|151152.1|150910.1|151142.6|150900.6|28
1614827340000|2021-03-04 03:09:00|151144.1|150902.1|151141.2|150899.2|151147.3|150905.3|151137.7|150895.7|20
1614827350000|2021-03-04 03:09:10|151137.4|150895.4|151121.5|150879.5|151148.2|150906.2|151118.2|150876.2|36
1614827360000|2021-03-04 03:09:20|151120.8|150878.8|151142.5|150900.5|151149.2|150907.2|151120.8|150878.8|27
1614827370000|2021-03-04 03:09:30|151144|150902|151128.4|150886.4|151144|150902|151126.2|150884.2|24
1614827380000|2021-03-04 03:09:40|151137.4|150895.4|151137.6|150895.6|151137.6|150895.6|151132.5|150890.5|12
1614827390000|2021-03-04 03:09:50|151136.7|150894.7|151131|150889|151148.1|150907|151125.4|150883.4|27
1614827400000|2021-03-04 03:10:00|151135.3|150894.2|151127.4|150885.4|151135.9|150897.2|151127.2|150885.2|21
1614827410000|2021-03-04 03:10:10|151132.1|150890.1|151131.8|150898|151133.6|150898|151127.3|150885.3|25
1614827420000|2021-03-04 03:10:20|151114.3|150872.3|151106.3|150864.3|151119.7|150877.7|151106.3|150864.3|32
1614827430000|2021-03-04 03:10:30|151105.2|150863.2|151121.5|150879.5|151132.6|150890.6|151105.2|150863.2|27
1614827440000|2021-03-04 03:10:40|151124.3|150882.3|151115.4|150873.4|151126.7|150886|151113.1|150871.1|17
1614827450000|2021-03-04 03:10:50|151116.9|150874.9|151114.5|150872.5|151120.6|150878.6|151105.3|150863.3|15
1614827460000|2021-03-04 03:11:00|151109.7|150867.7|151093.1|150851.1|151114.5|150872.9|151092.1|150850.1|33
1614827470000|2021-03-04 03:11:10|151097|150855|151118.9|150876.9|151125.7|150895.2|151097|150855|23
1614827480000|2021-03-04 03:11:20|151118|150876|151133.1|150891.1|151133.3|150891.3|151118|150876|13
1614827490000|2021-03-04 03:11:30|151125|150897|151127.8|150899.9|151131.4|150903.4|151122.2|150889.4|16
1614827500000|2021-03-04 03:11:40|151125.3|150904.3|151127.5|150899.8|151129.9|150904.3|151124.7|150894.1|12
1614827510000|2021-03-04 03:11:50|151127.1|150902.5|151132.6|150915.1|151133.8|150915.7|151125.1|150896.2|9
1614827520000|2021-03-04 03:12:00|151131.1|150914.7|151099.5|150884.7|151136.6|150945.7|151075.7|150873.6|21
1614827530000|2021-03-04 03:12:10|151103.3|150870.2|151121.3|150879.3|151123.2|150899.4|151096|150854|30
1614827540000|2021-03-04 03:12:20|151118.9|150876.9|151128.6|150894.2|151128.6|150894.5|151118.9|150876.9|7
1614827550000|2021-03-04 03:12:30|151123.7|150881.7|151127.8|150885.8|151127.8|150886.3|151117.3|150875.3|14
1614827560000|2021-03-04 03:12:40|151128.7|150886.7|151128.1|150886.1|151128.8|150886.8|151123.8|150881.8|6
1614827570000|2021-03-04 03:12:50|151132.5|150890.5|151128.9|150886.9|151132.9|150900.6|151118.5|150886.9|6
1614827580000|2021-03-04 03:13:00|151128.4|150888|151126.2|150884.2|151129.4|150888|151123.2|150881.2|14
1614827590000|2021-03-04 03:13:10|151125.2|150883.2|151125.5|150888.8|151125.9|150888.8|151123|150882.8|11
1614827600000|2021-03-04 03:13:20|151126.7|150887.7|151124.9|150882.9|151126.7|150887.7|151120.2|150879.4|13
1614827610000|2021-03-04 03:13:30|151121.4|150879.4|151122|150885.8|151124.1|150885.8|151121.4|150879.4|11
1614827620000|2021-03-04 03:13:40|151122.7|150887|151114.7|150878.7|151133.2|150906.2|151111.8|150878.7|11
1614827630000|2021-03-04 03:13:50|151110|150868|151123|150899.5|151125.8|150956.3|151086.3|150866|7
1614827640000|2021-03-04 03:14:00|151117.4|150910.4|151133.5|150931.5|151138.6|150968.1|151081.5|150893.1|22
1614827650000|2021-03-04 03:14:10|151144.3|150939.9|151093.2|150851.2|151144.3|150939.9|151086.2|150844.2|36
1614827660000|2021-03-04 03:14:20|151093.9|150851.9|151086.2|150844.2|151096.6|150854.6|151086.2|150844.2|32
1614827670000|2021-03-04 03:14:30|151085.7|150843.7|151130.3|150888.3|151130.3|150888.3|151083.6|150842.5|29
1614827680000|2021-03-04 03:14:40|151128|150886|151136.4|150894.4|151136.4|150894.4|151125.5|150883.5|29
1614827690000|2021-03-04 03:14:50|151135.5|150893.5|151145.4|150903.4|151147.1|150905.1|151122.7|150880.7|18
1614827700000|2021-03-04 03:15:00|151138.8|150896.8|151147.4|150905.4|151147.4|150909|151138.8|150896.8|16
1614827710000|2021-03-04 03:15:10|151145.7|150911.5|151131.7|150905.7|151146.8|150920.2|151131.7|150905.7|22
1614827720000|2021-03-04 03:15:20|151134.8|150903.3|151125.9|150914.9|151143.9|150937.5|151125.9|150903.3|16
1614827730000|2021-03-04 03:15:30|151124.4|150916.1|151134.3|150927.8|151136.3|150927.8|151122|150910|14
1614827740000|2021-03-04 03:15:40|151093.7|150963.7|151144.1|150910.4|151144.1|150963.7|151093.7|150900.1|9
1614827750000|2021-03-04 03:15:50|151134.7|150917.8|151137.7|150919.4|151137.8|150923.5|151134.7|150916|7
1614827760000|2021-03-04 03:16:00|151135.1|150911.7|151137.2|150914|151140.3|150915.8|151134|150898.3|15
1614827770000|2021-03-04 03:16:10|151136.9|150916.9|151145.9|150927.5|151154|150931.4|151136.9|150910|17
1614827780000|2021-03-04 03:16:20|151141.6|150927.7|151116|150986|151155.3|150986|151112|150927.3|14
1614827790000|2021-03-04 03:16:30|151114.1|150984.1|151117|150987|151152.7|150987.1|151114.1|150941.1|18
1614827800000|2021-03-04 03:16:40|151115.8|150985.8|151115.4|150985.4|151116.8|150986.8|151113.6|150983.6|15
1614827810000|2021-03-04 03:16:50|151117.7|150987.7|151144.7|150940.1|151158.4|150991.3|151107.8|150924.7|29
1614827820000|2021-03-04 03:17:00|151144.5|150939.8|151157|150925.7|151169.9|150994.9|151120.4|150924.8|31
1614827830000|2021-03-04 03:17:10|151159.6|150929.7|151162.6|150920.6|151166.7|150929.7|151157.8|150915.8|14
1614827840000|2021-03-04 03:17:20|151162.7|150920.7|151169.7|150927.7|151172.3|150947.7|151157.4|150920.7|28
1614827850000|2021-03-04 03:17:30|151173.3|150931.3|151172|150930|151173.4|150931.9|151167.7|150925.7|20
1614827860000|2021-03-04 03:17:40|151174|150932.4|151166.9|150924.9|151174|150932.4|151165.4|150923.4|19
1614827870000|2021-03-04 03:17:50|151165.2|150923.2|151156.8|150914.8|151168.9|150926.9|151155.5|150914.8|25
1614827880000|2021-03-04 03:18:00|151159.9|150917.9|151149.1|150924.5|151159.9|150928.6|151147.1|150914.4|24
1614827890000|2021-03-04 03:18:10|151150.2|150925.7|151143.6|150928.5|151152.4|150928.5|151143.6|150914.2|16
1614827900000|2021-03-04 03:18:20|151143.3|150928.2|151145.2|150921.1|151146.9|150930.7|151140.3|150918.9|13
1614827910000|2021-03-04 03:18:30|151145.3|150921.4|151150.5|150925.3|151152.8|150925.3|151145.3|150911.8|10
1614827920000|2021-03-04 03:18:40|151148.8|150923.9|151153.4|150918.8|151154.5|150924.7|151146.9|150911.3|11
1614827930000|2021-03-04 03:18:50|151156.7|150925.5|151157.3|150928.6|151157.3|150928.6|151151.7|150914.9|11
1614827940000|2021-03-04 03:19:00|151159|150917|151168.5|150960.2|151168.8|150994.6|151124.6|150914.2|15
1614827950000|2021-03-04 03:19:10|151170.9|150960.3|151150.4|150933.5|151178.8|150960.7|151146.3|150923.1|22
1614827960000|2021-03-04 03:19:20|151157.8|150918.9|151149|150930.8|151157.8|150936.5|151145.6|150918.9|20
1614827970000|2021-03-04 03:19:30|151153.3|150911.3|151150.2|150920.2|151153.7|150920.2|151149|150909.7|15
1614827980000|2021-03-04 03:19:40|151149.8|150923.9|151155.5|150913.5|151155.5|150929|151149.3|150912.4|8
1614827990000|2021-03-04 03:19:50|151155.3|150916|151184.1|150950.1|151184.1|150997.8|151127.8|150916|19
1614828000000|2021-03-04 03:20:00|151179.3|150964.8|151182.8|150961|151185.6|150964.8|151178.9|150955|8
1614828010000|2021-03-04 03:20:10|151184|150959.7|151129.4|150900.6|151184|150986.3|151114.1|150894.1|22
1614828020000|2021-03-04 03:20:20|151136.7|150904.5|151126.5|150905.7|151136.7|150913.2|151119.4|150889.5|15
1614828030000|2021-03-04 03:20:30|151126.9|150907.7|151130.7|150906.5|151136.2|150907.7|151123.1|150901.5|28
1614828040000|2021-03-04 03:20:40|151131.7|150908|151118.5|150916.6|151132|150917|151118.5|150905.3|13
1614828050000|2021-03-04 03:20:50|151119.3|150917.7|151126.6|150903.8|151131.6|150957.3|151083.4|150888.9|28
1614828060000|2021-03-04 03:21:00|151125.8|150916|151123.2|150912.1|151129.8|150916.1|151120.7|150899.2|24
1614828070000|2021-03-04 03:21:10|151121.9|150910.3|151165.1|150929.2|151165.3|150957.1|151087.1|150908.6|31
1614828080000|2021-03-04 03:21:20|151164.7|150926.7|151152.4|150910.4|151165.2|150929.1|151149.1|150907.1|23
1614828090000|2021-03-04 03:21:30|151150.4|150908.4|151153.1|150912.4|151156.5|150918.8|151150.4|150908.4|29
1614828100000|2021-03-04 03:21:40|151152.9|150911.8|151171|150933.7|151173.7|150938.6|151152.9|150911.8|24
1614828110000|2021-03-04 03:21:50|151172.3|150933.3|151155.6|150913.6|151178.1|150942.9|151148.6|150906.6|32
1614828120000|2021-03-04 03:22:00|151150.2|150908.2|151155.5|150913.5|151161.4|150919.7|151150.2|150908.2|22
1614828130000|2021-03-04 03:22:10|151156.3|150914.3|151163|150921.1|151164.9|150923.1|151155.4|150913.4|19
1614828140000|2021-03-04 03:22:20|151161.5|150919.5|151161.3|150919.3|151161.5|150926.9|151156.1|150915.6|7
1614828150000|2021-03-04 03:22:30|151163.1|150921.1|151160.7|150922.6|151164.2|150925.7|151158.5|150917.5|9
1614828160000|2021-03-04 03:22:40|151161.9|150926.5|151162.2|150927.9|151163.1|150930.4|151160.9|150921.3|7
1614828170000|2021-03-04 03:22:50|151161.6|150926.8|151124.4|150994.4|151162|150998|151110.4|150926.8|29
1614828180000|2021-03-04 03:23:00|151122.5|150992.5|151159.4|150956.8|151159.8|150994|151118.7|150951.7|15
1614828190000|2021-03-04 03:23:10|151159.9|150958.3|151185.6|150954.4|151185.6|150993.7|151122.4|150936.6|25
1614828200000|2021-03-04 03:23:20|151181.7|150963.9|151187.6|150946.3|151187.6|150963.9|151181.7|150944.9|17
1614828210000|2021-03-04 03:23:30|151186.3|150944.3|151176.9|150956.1|151186.3|150970.7|151174|150944.3|20
1614828220000|2021-03-04 03:23:40|151176.4|150960.4|151164.6|150953.8|151176.4|150964.6|151164.3|150953.6|11
1614828230000|2021-03-04 03:23:50|151163.8|150954.2|151129.9|150999.9|151164.9|151007.8|151129.9|150954.2|16
1614828240000|2021-03-04 03:24:00|151131.7|151001.7|151131.9|151001.9|151132.8|151002.8|151129.8|150999.8|20
1614828250000|2021-03-04 03:24:10|151133.7|151003.7|151131.6|151001.6|151133.7|151003.7|151130.5|151000.5|15
1614828260000|2021-03-04 03:24:20|151134.6|151004.6|151131.5|151001.5|151138.7|151008.7|151128.7|150998.7|22
1614828270000|2021-03-04 03:24:30|151138.1|151008.1|151135.2|151005.2|151143.8|151013.8|151130.7|151000.7|6
1614828280000|2021-03-04 03:24:40|151134.8|151004.8|151134.1|151004.1|151134.8|151004.8|151128.4|150998.4|8
1614828290000|2021-03-04 03:24:50|151134|151004|151133.5|151003.5|151134.3|151004.3|151133.5|151003.5|4
1614828300000|2021-03-04 03:25:00|151136.9|151006.9|151128.4|150998.4|151140.3|151010.3|151124.5|150994.5|13
1614828310000|2021-03-04 03:25:10|151124.7|150994.7|151127.4|150997.4|151133.5|151003.5|151124.7|150994.7|10
1614828320000|2021-03-04 03:25:20|151129.9|150999.9|151127.3|150997.3|151134.7|151004.7|151125.8|150995.8|11
1614828330000|2021-03-04 03:25:30|151129.6|150999.6|151131.2|151001.2|151131.2|151001.2|151127.5|150997.5|14
1614828340000|2021-03-04 03:25:40|151124.6|150994.6|151126.1|150996.1|151126.4|150996.4|151124.6|150994.6|6
1614828350000|2021-03-04 03:25:50|151127.3|150997.3|151131.8|151001.8|151133|151003|151124.9|150994.9|8
1614828360000|2021-03-04 03:26:00|151132.9|151002.9|151124|150994|151161.9|151003.7|151123.6|150956|7
1614828370000|2021-03-04 03:26:10|151126.8|150996.8|151136.9|150919.8|151136.9|150998.8|151095.8|150919.8|20
1614828380000|2021-03-04 03:26:20|151091.3|150961.3|151098.1|150968.1|151099.1|150969.1|151091.3|150961.3|5
1614828390000|2021-03-04 03:26:30|151098|150968|151132.4|150930.2|151132.4|150968|151091.5|150921.1|12
1614828400000|2021-03-04 03:26:40|151139.6|150911.4|151095.7|150965.7|151139.6|150981.9|151095.7|150882|10
1614828410000|2021-03-04 03:26:50|151102.8|150972.8|151147.3|150919.9|151147.3|150972.8|151102.8|150883|5
1614828420000|2021-03-04 03:27:00|151142.8|150920.2|151098.7|150968.7|151146.8|150980.7|151087.5|150900.8|12
1614828430000|2021-03-04 03:27:10|151103.7|150973.7|151142.7|150900.7|151142.7|150973.7|151090.7|150900.7|17
1614828440000|2021-03-04 03:27:20|151136.8|150927.5|151133.3|150916|151147.9|150939.3|151133.3|150900.4|6
1614828450000|2021-03-04 03:27:30|151103.2|150973.2|151130.9|150926.8|151132.4|150973.2|151093.7|150920.2|10
1614828460000|2021-03-04 03:27:40|151129.9|150924.7|151132.4|150928.8|151145.1|150973.6|151095.5|150903.1|18
1614828470000|2021-03-04 03:27:50|151103|150973|151136.7|150918.4|151136.7|150973|151100.7|150917.6|6
1614828480000|2021-03-04 03:28:00|151131.8|150921.4|151095.7|150965.7|151134.3|150968.8|151093.9|150920.7|16
1614828490000|2021-03-04 03:28:10|151100.3|150970.3|151103.4|150973.4|151144.6|150973.6|151096.3|150909.7|10
1614828500000|2021-03-04 03:28:20|151133.2|150923.6|151128.7|150924.5|151136.9|150962.2|151092.2|150918.6|9
1614828510000|2021-03-04 03:28:30|151136|150910.2|151146.9|150925.1|151146.9|150927.3|151129.2|150910.2|7
1614828520000|2021-03-04 03:28:40|151150.1|150913.9|151091.5|150961.5|151150.1|150987|151085.7|150895.1|20
1614828530000|2021-03-04 03:28:50|151094.4|150964.4|151131|150920.2|151131|150964.5|151091.5|150920.2|9
1614828540000|2021-03-04 03:29:00|151129.9|150929.7|151091.6|150961.6|151129.9|150965.8|151091.5|150929.7|7
1614828550000|2021-03-04 03:29:10|151089.3|150959.3|151134.3|150922.8|151134.3|150963.3|151089.3|150920.5|7
1614828560000|2021-03-04 03:29:20|151093|150963|151126.8|150919.7|151129.2|150965.7|151093|150911.1|10
1614828570000|2021-03-04 03:29:30|151091.9|150961.9|151092.7|150962.7|151134.3|150964.8|151086.2|150898.2|11
1614828580000|2021-03-04 03:29:40|151093.5|150963.5|151096.8|150966.8|151139.6|150974.3|151091.1|150920.7|11
1614828590000|2021-03-04 03:29:50|151098.2|150968.2|151096.8|150966.8|151136.9|150970.1|151096.8|150917.6|8
1614828600000|2021-03-04 03:30:00|151137.2|150921|151091.8|150961.8|151137.2|150967.3|151089.8|150921|12
1614828610000|2021-03-04 03:30:10|151091.1|150961.1|151093.2|150963.2|151125.9|150964.6|151091|150925.9|12
1614828620000|2021-03-04 03:30:20|151130.5|150917.5|151082.9|150952.9|151130.5|150954.9|151082.1|150917.5|13
1614828630000|2021-03-04 03:30:30|151080.7|150950.7|151075.4|150945.4|151111.1|150952.4|151071.1|150904.7|21
1614828640000|2021-03-04 03:30:40|151111.4|150904.3|151078.9|150948.9|151113.3|150950.5|151071.6|150904.3|17
1614828650000|2021-03-04 03:30:50|151079.1|150949.1|151076|150946|151081.7|150951.7|151073|150943|10
1614828660000|2021-03-04 03:31:00|151077|150947|151069.3|150939.3|151102.2|150947.1|151066.8|150888.6|13
1614828670000|2021-03-04 03:31:10|151070|150940|151063.6|150933.6|151105.8|150943.9|151062.6|150898.9|7
1614828680000|2021-03-04 03:31:20|151062.6|150932.6|151095.3|150879.3|151097.7|150935.2|151059.6|150876.3|22
1614828690000|2021-03-04 03:31:30|151091.2|150886|151094.1|150882|151096.9|150889.6|151089.4|150876.9|14
1614828700000|2021-03-04 03:31:40|151091.6|150886.4|151094.8|150883.3|151096.5|150886.7|151091.6|150878.6|14
1614828710000|2021-03-04 03:31:50|151093.2|150886|151091.6|150889.8|151103.6|150925|151054.9|150859.7|15
1614828720000|2021-03-04 03:32:00|151100.4|150878.5|151100.3|150878.8|151106|150887.4|151096.1|150872|21
1614828730000|2021-03-04 03:32:10|151101.3|150876.2|151128.4|150911.9|151133.6|150969.3|151074|150872.6|35
1614828740000|2021-03-04 03:32:20|151127|150912.1|151133.8|150915.6|151134.5|150924.8|151123.3|150907.8|32
1614828750000|2021-03-04 03:32:30|151140.3|150911.2|151135.1|150907.6|151140.3|150915|151131.2|150905.2|33
1614828760000|2021-03-04 03:32:40|151134.3|150909.2|151137.5|150908.3|151139.3|150910.5|151133.3|150898|15
1614828770000|2021-03-04 03:32:50|151100.1|150970.1|151107.3|150977.3|151142.4|150977.3|151100.1|150897.5|10
1614828780000|2021-03-04 03:33:00|151139.8|150897.8|151133.5|150916.2|151149.9|150962.5|151092.5|150897.8|24
1614828790000|2021-03-04 03:33:10|151136.2|150913.3|151129.7|150901.3|151141.6|150959.6|151085.5|150889.1|38
1614828800000|2021-03-04 03:33:20|151141.6|150908|151139.7|150897.7|151151.8|150921.3|151139.1|150897.1|33
1614828810000|2021-03-04 03:33:30|151137.8|150895.8|151133.3|150927.4|151145.1|150966.9|151096.9|150895.8|26
1614828820000|2021-03-04 03:33:40|151137.8|150917.2|151152.5|150910.9|151152.5|150928|151133.4|150904.9|34
1614828830000|2021-03-04 03:33:50|151150.4|150914.1|151150.4|150920.8|151154.9|150929.4|151146.1|150911.2|15
1614828840000|2021-03-04 03:34:00|151150.5|150918.4|151149.8|150929.8|151152.3|150929.8|151149.8|150918.4|10
1614828850000|2021-03-04 03:34:10|151149.7|150930.8|151120.1|150899.4|151149.7|150932.2|151120.1|150899.4|26
1614828860000|2021-03-04 03:34:20|151120|150899.3|151122.6|150898.2|151123.1|150950.1|151075.4|150898.2|32
1614828870000|2021-03-04 03:34:30|151117.9|150902.3|151117.6|150898.9|151121.1|150946.8|151076.3|150895.5|35
1614828880000|2021-03-04 03:34:40|151117.9|150900.5|151113.7|150904.7|151119.3|150949.5|151079.5|150896.4|26
1614828890000|2021-03-04 03:34:50|151114.5|150901.4|151127.4|150909.3|151129.2|150952.6|151082.6|150901.4|32
1614828900000|2021-03-04 03:35:00|151126.7|150908.6|151133.5|150904.7|151148.1|150914.7|151123.5|150904.7|28
1614828910000|2021-03-04 03:35:10|151139.3|150905.8|151124.2|150917.9|151139.3|150918.4|151124.2|150902.5|28
1614828920000|2021-03-04 03:35:20|151124.5|150914.3|151143.9|150901.9|151143.9|150920.9|151122.9|150899.7|20
1614828930000|2021-03-04 03:35:30|151144.1|150902.1|151130.8|150914.1|151144.1|150920.7|151126.8|150897.5|38
1614828940000|2021-03-04 03:35:40|151139.7|150899.8|151144|150909.2|151147|150923.3|151123.9|150899|32
1614828950000|2021-03-04 03:35:50|151132.5|150917.5|151142.3|150908.3|151150.1|150927.7|151132.5|150899.6|28
1614828960000|2021-03-04 03:36:00|151139.4|150912.6|151108.2|150978.2|151147.5|150978.3|151108.2|150910.5|17
1614828970000|2021-03-04 03:36:10|151109|150979|151146.9|150931.4|151150|150979|151109|150918|7
1614828980000|2021-03-04 03:36:20|151140.3|150933.2|151140.8|150921.7|151150.5|150967.4|151095.4|150896.8|34
1614828990000|2021-03-04 03:36:30|151138.6|150920.8|151134.4|150892.8|151147.8|150930.8|151125.5|150892.8|29
1614829000000|2021-03-04 03:36:40|151132.9|150891.6|151127.2|150918.2|151137.5|150923.3|151122.1|150891.6|26
1614829010000|2021-03-04 03:36:50|151121.5|150914.2|151140.2|150898.2|151140.2|150960.9|151090.9|150891.5|33
1614829020000|2021-03-04 03:37:00|151134.9|150898.3|151131.1|150914|151142|150959.8|151089.8|150893.2|36
1614829030000|2021-03-04 03:37:10|151131.4|150913.5|151152.7|150940.9|151161.5|150943.9|151128.9|150910.6|23
1614829040000|2021-03-04 03:37:20|151155.7|150925.5|151151.1|150940.2|151157.2|150940.2|151150.2|150920.9|12
1614829050000|2021-03-04 03:37:30|151149.7|150934.4|151150.3|150946.4|151155.5|150946.4|151149.7|150930.9|10
1614829060000|2021-03-04 03:37:40|151150.5|150931.2|151114.3|150984.3|151154.2|150989.9|151113.4|150931.1|17
1614829070000|2021-03-04 03:37:50|151153.1|150951.9|151127.8|150997.8|151166.9|151005.5|151113.5|150944|17
1614829080000|2021-03-04 03:38:00|151116.6|150986.6|151153.3|150952.1|151162|151000.5|151116.1|150951.9|17
1614829090000|2021-03-04 03:38:10|151119.8|150989.8|151115.7|150985.7|151151|150989.8|151111|150933.1|13
1614829100000|2021-03-04 03:38:20|151118.1|150988.1|151107.2|150977.2|151121.4|150991.4|151106.8|150976.8|13
1614829110000|2021-03-04 03:38:30|151107.4|150977.4|151108.1|150978.1|151108.2|150978.2|151105.1|150975.1|11
1614829120000|2021-03-04 03:38:40|151106.5|150976.5|151113.3|150983.3|151113.3|150983.3|151106.4|150976.4|10
1614829130000|2021-03-04 03:38:50|151111|150981|151163|150926.4|151163|150981|151103|150908.7|13
1614829140000|2021-03-04 03:39:00|151145.1|150916.5|151146.4|150932.5|151147.9|150932.5|151143.9|150916.5|8
1614829150000|2021-03-04 03:39:10|151154.7|150912.9|151145|150934|151154.7|150973.6|151103.6|150912.9|21
1614829160000|2021-03-04 03:39:20|151152.8|150917.3|151152.4|150937.2|151164.1|150937.2|151152.4|150911.9|11
1614829170000|2021-03-04 03:39:30|151119.6|150989.6|151150.5|150933.7|151153.7|150991.6|151111.5|150921.6|20
1614829180000|2021-03-04 03:39:40|151157.4|150917.1|151151.2|150920.9|151157.6|150926.6|151142.4|150917.1|22
1614829190000|2021-03-04 03:39:50|151151.5|150923.1|151141.7|150927.3|151151.5|150931.2|151134.9|150923.1|20
1614829200000|2021-03-04 03:40:00|151142|150927.6|151151|150919.8|151152.5|150933.8|151142|150916.8|16
1614829210000|2021-03-04 03:40:10|151108.5|150978.5|151110.6|150980.6|151114.7|150984.7|151107.6|150977.6|14
1614829220000|2021-03-04 03:40:20|151111.7|150981.7|151112|150982|151113.6|150983.6|151110.5|150980.5|8
1614829230000|2021-03-04 03:40:30|151113.7|150983.7|151110.6|150980.6|151113.7|150983.7|151110.2|150980.2|12
1614829240000|2021-03-04 03:40:40|151112.4|150982.4|151113.9|150983.9|151155.4|150983.9|151100.2|150925.9|14
1614829250000|2021-03-04 03:40:50|151119.8|150989.8|151116.4|150986.4|151119.8|150989.8|151106.8|150976.8|12
1614829260000|2021-03-04 03:41:00|151116.2|150986.2|151108.2|150978.2|151116.2|150986.2|151104.9|150974.9|11
1614829270000|2021-03-04 03:41:10|151108.1|150978.1|151111.7|150981.7|151112.7|150982.7|151106.9|150976.9|16
1614829280000|2021-03-04 03:41:20|151113.8|150983.8|151114|150984|151114|150984|151112|150982|6
1614829290000|2021-03-04 03:41:30|151115.2|150985.2|151119.3|150989.3|151134.9|151004.9|151109.5|150979.5|13
1614829300000|2021-03-04 03:41:40|151122.2|150992.2|151118.5|150988.5|151123|150993|151114.9|150984.9|10
1614829310000|2021-03-04 03:41:50|151119.1|150989.1|151114.2|150984.2|151153.6|151002.9|151106.8|150953.5|9
1614829320000|2021-03-04 03:42:00|151114.1|150984.1|151115.9|150985.9|151120.2|150990.2|151112.2|150982.2|9
1614829330000|2021-03-04 03:42:10|151117.6|150987.6|151115.9|150985.9|151117.6|150987.6|151111.6|150981.6|13
1614829340000|2021-03-04 03:42:20|151113.8|150983.8|151120.6|150990.6|151120.6|150990.6|151113.8|150983.8|4
1614829350000|2021-03-04 03:42:30|151117.3|150987.3|151130.8|151000.8|151150|151020|151112.7|150982.7|16
1614829360000|2021-03-04 03:42:40|151121.3|150991.3|151106.4|150976.4|151121.3|150991.3|151106.4|150976.4|21
1614829370000|2021-03-04 03:42:50|151106.6|150976.6|151108.3|150978.3|151110.9|150980.9|151105.9|150975.9|11
1614829380000|2021-03-04 03:43:00|151111.1|150981.1|151108|150978|151112|150982|151106.3|150976.3|13
1614829390000|2021-03-04 03:43:10|151107.7|150977.7|151107.3|150977.3|151111.7|150981.7|151106.5|150976.5|9
1614829400000|2021-03-04 03:43:20|151107.2|150977.2|151109.8|150979.8|151109.8|150979.8|151106.8|150976.8|7
1614829410000|2021-03-04 03:43:30|151111.8|150981.8|151117.5|150987.5|151117.5|150987.5|151110.2|150980.2|6
1614829420000|2021-03-04 03:43:40|151119|150989|151111.2|150981.2|151119|150989|151107.2|150977.2|18
1614829430000|2021-03-04 03:43:50|151112.3|150982.3|151106.8|150976.8|151112.3|150982.3|151103.3|150973.3|13
1614829440000|2021-03-04 03:44:00|151106.7|150976.7|151110.3|150980.3|151110.3|150980.3|151106.7|150976.7|11
1614829450000|2021-03-04 03:44:10|151111.3|150981.3|151109.4|150979.4|151119.6|150989.6|151104.8|150974.8|13
1614829460000|2021-03-04 03:44:20|151114.6|150984.6|151123.6|150993.6|151130|151000|151114.6|150984.6|6
1614829470000|2021-03-04 03:44:30|151111.3|150981.3|151110.8|150980.8|151118.6|150988.6|151104.7|150974.7|9
1614829480000|2021-03-04 03:44:40|151112|150982|151105.1|150975.1|151112|150982|151101.8|150971.8|10
1614829490000|2021-03-04 03:44:50|151103.6|150973.6|151104.2|150974.2|151108.1|150978.1|151101.9|150971.9|7
1614829500000|2021-03-04 03:45:00|151106.6|150976.6|151107.6|150977.6|151108.6|150978.6|151099.6|150969.6|18
1614829510000|2021-03-04 03:45:10|151107.5|150977.5|151108.8|150978.8|151110.5|150980.5|151105.9|150975.9|10
1614829520000|2021-03-04 03:45:20|151116.6|150986.6|151112.3|150982.3|151116.6|150986.6|151110.2|150980.2|8
1614829530000|2021-03-04 03:45:30|151113.7|150983.7|151112.6|150982.6|151118.3|150988.3|151109.8|150979.8|9
1614829540000|2021-03-04 03:45:40|151112.3|150982.3|151113|150983|151114.8|150984.8|151110.8|150980.8|13
1614829550000|2021-03-04 03:45:50|151116|150986|151116.7|150986.7|151132.7|151002.7|151111.5|150981.5|18
1614829560000|2021-03-04 03:46:00|151118.6|150988.6|151123.2|150993.2|151129|150999|151113.7|150983.7|22
1614829570000|2021-03-04 03:46:10|151119.2|150989.2|151124|150994|151124|150994|151119.2|150989.2|6
1614829580000|2021-03-04 03:46:20|151124.4|150994.4|151121.4|150991.4|151127.1|150997.1|151121.4|150991.4|9
1614829590000|2021-03-04 03:46:30|151122.2|150992.2|151118.9|150988.9|151122.2|150992.2|151118.3|150988.3|15
1614829600000|2021-03-04 03:46:40|151118.8|150988.8|151122.7|150992.7|151122.7|150992.7|151114.8|150984.8|9
1614829610000|2021-03-04 03:46:50|151125.6|150995.6|151120.3|150990.3|151125.6|150995.6|151119.7|150989.7|6
1614829620000|2021-03-04 03:47:00|151121.8|150991.8|151116|150986|151122.1|150992.1|151116|150986|10
1614829630000|2021-03-04 03:47:10|151117.8|150987.8|151116.7|150986.7|151121.4|150991.4|151116.7|150986.7|13
1614829640000|2021-03-04 03:47:20|151126.3|150996.3|151108.3|150978.3|151126.3|150996.3|151108.3|150978.3|20
1614829650000|2021-03-04 03:47:30|151107.3|150977.3|151118.4|150988.4|151121.7|150991.7|151101.6|150971.6|23
1614829660000|2021-03-04 03:47:40|151120.5|150990.5|151118|150988|151156.9|150994.6|151117.7|150954.7|11
1614829670000|2021-03-04 03:47:50|151117.6|150987.6|151123.7|150993.7|151123.7|150993.7|151116.5|150986.5|10
1614829680000|2021-03-04 03:48:00|151123.5|150993.5|151127.1|150997.1|151127.5|150997.5|151104.4|150974.4|20
1614829690000|2021-03-04 03:48:10|151127.7|150997.7|151135|151005|151135.1|151005.1|151126.1|150996.1|14
1614829700000|2021-03-04 03:48:20|151135.1|151005.1|151132.8|151002.8|151136.2|151006.2|151132.6|151002.6|7
1614829710000|2021-03-04 03:48:30|151124.9|150994.9|151126.9|150996.9|151150.5|151003.5|151108.4|150940.4|9
1614829720000|2021-03-04 03:48:40|151127|150997|151120.5|150990.5|151127|150997|151120.5|150990.5|5
1614829730000|2021-03-04 03:48:50|151125.2|150995.2|151124.4|150994.4|151126.4|150996.4|151122.2|150992.2|11
1614829740000|2021-03-04 03:49:00|151125|150995|151125.4|150995.4|151126.7|150996.7|151121.6|150991.6|7
1614829750000|2021-03-04 03:49:10|151125.9|150995.9|151124.5|150994.5|151126.8|150996.8|151113.9|150983.9|13
1614829760000|2021-03-04 03:49:20|151124.6|150994.6|151122.5|150992.5|151124.6|150994.6|151117.5|150987.5|8
1614829770000|2021-03-04 03:49:30|151123.8|150993.8|151120.9|150990.9|151123.8|150993.8|151118.3|150988.3|10
1614829780000|2021-03-04 03:49:40|151118.6|150988.6|151122.7|150992.7|151123.8|150993.8|151116.4|150986.4|7
1614829790000|2021-03-04 03:49:50|151122.8|150992.8|151120.5|150990.5|151125.7|150995.7|151119.6|150989.6|9
1614829800000|2021-03-04 03:50:00|151122.6|150992.6|151109|150979|151126|150996|151109|150979|6
1614829810000|2021-03-04 03:50:10|151123.8|150993.8|151118.8|150988.8|151123.8|150993.8|151115.8|150985.8|8
1614829820000|2021-03-04 03:50:20|151117.5|150987.5|151120.7|150990.7|151127.6|150997.6|151116.5|150986.5|24
1614829830000|2021-03-04 03:50:30|151124|150994|151121.4|150991.4|151125.9|150995.9|151120.7|150990.7|18
1614829840000|2021-03-04 03:50:40|151120.1|150990.1|151122.3|150992.3|151125|150995|151120.1|150990.1|11
1614829850000|2021-03-04 03:50:50|151125|150995|151122.6|150992.6|151128.1|150998.1|151122.6|150992.6|7
1614829860000|2021-03-04 03:51:00|151129.6|150999.6|151123.1|150993.1|151130.6|151000.6|151123.1|150993.1|7
1614829870000|2021-03-04 03:51:10|151120.1|150990.1|151121.6|150991.6|151130.1|151000.1|151118.1|150988.1|18
1614829880000|2021-03-04 03:51:20|151121.5|150991.5|151119.3|150989.3|151122.5|150992.5|151119.3|150989.3|14
1614829890000|2021-03-04 03:51:30|151121.4|150991.4|151081.2|150951.2|151124.4|150994.4|151076.7|150899.8|18
1614829900000|2021-03-04 03:51:40|151087|150957|151099.6|150969.6|151100.4|150970.4|151086.8|150956.8|18
1614829910000|2021-03-04 03:51:50|151098.4|150968.4|151098.8|150968.8|151100.5|150970.5|151097|150967|13
1614829920000|2021-03-04 03:52:00|151099.5|150969.5|151094.8|150964.8|151102.1|150972.1|151094.1|150964.1|12
1614829930000|2021-03-04 03:52:10|151100.5|150970.5|151106|150976|151127.7|150977.4|151092.4|150922.4|19
1614829940000|2021-03-04 03:52:20|151108.1|150978.1|151108.3|150978.3|151130.2|150981|151094.5|150924|13
1614829950000|2021-03-04 03:52:30|151106.4|150976.4|151085.2|150955.2|151125.9|150978.3|151080.9|150919.1|23
1614829960000|2021-03-04 03:52:40|151086.3|150956.3|151090.7|150960.7|151092.9|150962.9|151085.8|150955.8|13
1614829970000|2021-03-04 03:52:50|151090.6|150960.6|151087.7|150957.7|151092.1|150962.1|151087.7|150957.7|10
1614829980000|2021-03-04 03:53:00|151089.3|150959.3|151088|150958|151091.6|150961.6|151088|150958|9
1614829990000|2021-03-04 03:53:10|151088.8|150958.8|151092.7|150962.7|151092.7|150962.7|151085.2|150955.2|11
1614830000000|2021-03-04 03:53:20|151092.6|150962.6|151092|150962|151095.9|150965.9|151086.6|150956.6|10
1614830010000|2021-03-04 03:53:30|151081.2|150951.2|151088.2|150958.2|151088.8|150958.8|151081.2|150951.2|11
1614830020000|2021-03-04 03:53:40|151088.6|150958.6|151084.9|150954.9|151088.6|150958.6|151083.4|150953.4|14
1614830030000|2021-03-04 03:53:50|151085.7|150955.7|151084.7|150954.7|151086.6|150956.6|151084.7|150954.7|8
1614830040000|2021-03-04 03:54:00|151085.5|150955.5|151087.6|150957.6|151087.6|150957.6|151082|150952|4
1614830050000|2021-03-04 03:54:10|151080.8|150950.8|151084.1|150954.1|151087|150957|151080.8|150950.8|5
1614830060000|2021-03-04 03:54:20|151085.9|150955.9|151084.8|150954.8|151085.9|150955.9|151078|150948|7
1614830070000|2021-03-04 03:54:30|151090.5|150960.5|151085|150955|151094.9|150964.9|151085|150955|6
1614830080000|2021-03-04 03:54:40|151084.9|150954.9|151122.3|150992.3|151125|150995|151082.1|150952.1|18
1614830090000|2021-03-04 03:54:50|151118.9|150988.9|151118|150988|151124.1|150994.1|151113.1|150983.1|11
1614830100000|2021-03-04 03:55:00|151118.7|150988.7|151105.7|150975.7|151119.2|150989.2|151103.8|150973.8|16
1614830110000|2021-03-04 03:55:10|151110|150980|151118.3|150988.3|151118.4|150988.4|151102.5|150972.5|23
1614830120000|2021-03-04 03:55:20|151117.8|150987.8|151145.5|151015.5|151177.9|151015.8|151117.7|150975.1|23
1614830130000|2021-03-04 03:55:30|151142.9|151012.9|151142.5|151012.5|151176.3|151019.2|151136.9|150973.6|20
1614830140000|2021-03-04 03:55:40|151141.3|151011.3|151149.4|151019.4|151149.9|151019.9|151141.3|151011.3|13
1614830150000|2021-03-04 03:55:50|151148.8|151018.8|151142.5|151012.5|151195.1|151025|151139.1|150971.5|11
1614830160000|2021-03-04 03:56:00|151154|151024|151154.8|151024.8|151156.4|151026.4|151151.8|151021.8|13
1614830170000|2021-03-04 03:56:10|151155.9|151025.9|151151.5|151021.5|151156.1|151026.1|151151|151021|15
1614830180000|2021-03-04 03:56:20|151153.2|151023.2|151149.7|151019.7|151153.2|151023.2|151148.6|151018.6|11
1614830190000|2021-03-04 03:56:30|151149.5|151019.5|151150.1|151020.1|151150.1|151020.1|151143.5|151013.5|13
1614830200000|2021-03-04 03:56:40|151152.9|151022.9|151156.3|151026.3|151156.3|151026.3|151145.3|151015.3|14
1614830210000|2021-03-04 03:56:50|151158.1|151028.1|151157.3|151027.3|151159.2|151029.2|151154.8|151024.8|6
1614830220000|2021-03-04 03:57:00|151157.5|151027.5|151159.7|151029.7|151161.8|151031.8|151157.5|151027.5|5
1614830230000|2021-03-04 03:57:10|151158.2|151028.2|151155.8|151025.8|151190.2|151032.2|151140.3|150981.6|16
1614830240000|2021-03-04 03:57:20|151154.5|151024.5|151162.5|151032.5|151168.9|151038.9|151154.5|151024.5|15
1614830250000|2021-03-04 03:57:30|151159.5|151029.5|151152.6|151022.6|151160.5|151030.5|151148.4|151018.4|23
1614830260000|2021-03-04 03:57:40|151154|151024|151158.6|151028.6|151161.6|151031.6|151150.5|151020.5|34
1614830270000|2021-03-04 03:57:50|151159.8|151029.8|151167.1|151037.1|151168.3|151038.3|151159.3|151029.3|23
1614830280000|2021-03-04 03:58:00|151165.5|151035.5|151159.3|151029.3|151165.9|151035.9|151159.3|151029.3|10
1614830290000|2021-03-04 03:58:10|151166.8|151036.8|151166|151036|151197.6|151037.5|151159.8|150989.7|16
1614830300000|2021-03-04 03:58:20|151164.7|151034.7|151173.6|151043.6|151186.5|151056.5|151154.8|151024.8|22
1614830310000|2021-03-04 03:58:30|151172.9|151042.9|151172|151042|151177.4|151047.4|151168.4|151038.4|24
1614830320000|2021-03-04 03:58:40|151168.5|151038.5|151182.2|151052.2|151183.5|151053.5|151168.5|151038.5|17
1614830330000|2021-03-04 03:58:50|151181.9|151051.9|151187.9|151057.9|151192.1|151062.1|151181.2|151051.2|19
1614830340000|2021-03-04 03:59:00|151184.2|151054.2|151188.7|151058.7|151191.3|151061.3|151184.2|151054.2|12
1614830350000|2021-03-04 03:59:10|151188.6|151058.6|151181.5|151051.5|151188.6|151058.6|151180.4|151050.4|19
1614830360000|2021-03-04 03:59:20|151176.2|151046.2|151178.6|151048.6|151180.3|151050.3|151174.7|151044.7|17
1614830370000|2021-03-04 03:59:30|151179.7|151049.7|151168.6|151038.6|151179.7|151049.7|151166.7|151036.7|10
1614830380000|2021-03-04 03:59:40|151169.3|151039.3|151182.7|151052.7|151182.7|151052.7|151167.9|151037.9|15
1614830390000|2021-03-04 03:59:50|151184.4|151054.4|151184.6|151054.6|151184.9|151054.9|151178.2|151048.2|13
1614830400000|2021-03-04 04:00:00|151178.3|151048.3|151167.7|151037.7|151182.5|151052.5|151159.2|151029.2|22
1614830410000|2021-03-04 04:00:10|151170|151040|151169.3|151039.3|151172.2|151042.2|151162.4|151032.4|17
1614830420000|2021-03-04 04:00:20|151152.6|151022.6|151160.8|151030.8|151162.9|151032.9|151144.7|151014.7|18
1614830430000|2021-03-04 04:00:30|151161.4|151031.4|151160.3|151030.3|151164.7|151034.7|151158.3|151028.3|9
1614830440000|2021-03-04 04:00:40|151160.7|151030.7|151161.5|151031.5|151161.5|151031.5|151160.7|151030.7|5
1614830450000|2021-03-04 04:00:50|151161.9|151031.9|151162.9|151032.9|151167.9|151037.9|151161.9|151031.9|10
1614830460000|2021-03-04 04:01:00|151165.3|151035.3|151163.4|151033.4|151167|151037|151151.2|151021.2|19
1614830470000|2021-03-04 04:01:10|151165.2|151035.2|151168.3|151038.3|151170.5|151040.5|151159|151029|11
1614830480000|2021-03-04 04:01:20|151160.1|151030.1|151158|151028|151165.8|151035.8|151158|151028|12
1614830490000|2021-03-04 04:01:30|151159.7|151029.7|151155.8|151025.8|151159.7|151029.7|151152|151022|14
1614830500000|2021-03-04 04:01:40|151155.5|151025.5|151162.2|151032.2|151162.2|151032.2|151150.6|151020.6|13
1614830510000|2021-03-04 04:01:50|151162.1|151032.1|151169.1|151039.1|151169.1|151039.1|151156|151026|11
1614830520000|2021-03-04 04:02:00|151170.6|151040.6|151164.4|151034.4|151171.1|151041.1|151154.9|151024.9|15
1614830530000|2021-03-04 04:02:10|151161.2|151031.2|151153.4|151023.4|151161.8|151031.8|151153.4|151023.4|14
1614830540000|2021-03-04 04:02:20|151157.1|151027.1|151144.2|151014.2|151168.7|151038.7|151144.2|151014.2|13
1614830550000|2021-03-04 04:02:30|151155.5|151025.5|151156.6|151026.6|151160.2|151030.2|151146|151016|28
1614830560000|2021-03-04 04:02:40|151152.5|151022.5|151159.8|151029.8|151167.9|151037.9|151147.1|151017.1|29
1614830570000|2021-03-04 04:02:50|151163.8|151033.8|151144.5|151014.5|151163.8|151033.8|151142.8|151012.8|12
1614830580000|2021-03-04 04:03:00|151147.6|151017.6|151148.3|151018.3|151175.1|151045.1|151146.7|151016.7|21
1614830590000|2021-03-04 04:03:10|151151.3|151021.3|151158.3|151028.3|151163.6|151033.6|151151.3|151021.3|19
1614830600000|2021-03-04 04:03:20|151158.5|151028.5|151155|151025|151159.9|151029.9|151153.7|151023.7|13
1614830610000|2021-03-04 04:03:30|151155.6|151025.6|151149.9|151019.9|151157.6|151027.6|151138.1|151008.1|17
1614830620000|2021-03-04 04:03:40|151153.2|151023.2|151172.6|151042.6|151179.4|151049.4|151132.9|151002.9|18
1614830630000|2021-03-04 04:03:50|151175.5|151045.5|151173.8|151043.8|151182.7|151052.7|151162.1|151032.1|17
1614830640000|2021-03-04 04:04:00|151175.3|151045.3|151183.5|151053.5|151183.5|151053.5|151171.7|151041.7|12
1614830650000|2021-03-04 04:04:10|151183.9|151053.9|151170.6|151040.6|151184.5|151054.5|151170.6|151040.6|16
1614830660000|2021-03-04 04:04:20|151169.1|151039.1|151174.4|151044.4|151174.4|151044.4|151160.7|151030.7|11
1614830670000|2021-03-04 04:04:30|151173.3|151043.3|151167.8|151037.8|151175.1|151045.1|151166.9|151036.9|16
1614830680000|2021-03-04 04:04:40|151169.4|151039.4|151172.2|151042.2|151174.4|151044.4|151169|151039|11
1614830690000|2021-03-04 04:04:50|151169.2|151039.2|151166.7|151036.7|151169.3|151039.3|151158.8|151028.8|23
1614830700000|2021-03-04 04:05:00|151167.6|151037.6|151162.8|151032.8|151172|151042|151150.8|151020.8|19
1614830710000|2021-03-04 04:05:10|151159.8|151029.8|151161.6|151031.6|151162.1|151032.1|151146.4|151016.4|23
1614830720000|2021-03-04 04:05:20|151152.4|151022.4|151185.1|151055.1|151185.1|151055.1|151152.4|151022.4|17
1614830730000|2021-03-04 04:05:30|151183.6|151053.6|151173.5|151043.5|151185.5|151055.5|151161.4|151031.4|28
1614830740000|2021-03-04 04:05:40|151167|151037|151172.1|151042.1|151175.6|151045.6|151166|151036|17
1614830750000|2021-03-04 04:05:50|151170.5|151040.5|151173.4|151043.4|151181.2|151051.2|151168.8|151038.8|13
1614830760000|2021-03-04 04:06:00|151191.9|151061.9|151182.3|151052.3|151191.9|151061.9|151178.7|151048.7|17
1614830770000|2021-03-04 04:06:10|151185.5|151055.5|151183.3|151053.3|151187.4|151057.4|151183|151053|9
1614830780000|2021-03-04 04:06:20|151184|151054|151187.2|151057.2|151189.8|151059.8|151182.9|151052.9|10
1614830790000|2021-03-04 04:06:30|151190.2|151060.2|151184.7|151054.7|151191.4|151061.4|151179.3|151049.3|14
1614830800000|2021-03-04 04:06:40|151191.7|151061.7|151218.6|151014.9|151218.6|151064|151172.5|151014.9|24
1614830810000|2021-03-04 04:06:50|151188.7|151058.7|151192.1|151062.1|151224|151063.3|151187.7|151018.6|19
1614830820000|2021-03-04 04:07:00|151194.2|151064.2|151201.2|151071.2|151203.1|151073.1|151193.7|151063.7|29
1614830830000|2021-03-04 04:07:10|151201.8|151071.8|151192.5|151062.5|151234|151104|151190.8|151020.2|27
1614830840000|2021-03-04 04:07:20|151188.4|151058.4|151182.5|151052.5|151192.2|151062.2|151182.5|151052.5|18
1614830850000|2021-03-04 04:07:30|151181.4|151051.4|151193.2|151063.2|151193.8|151063.8|151181.4|151051.4|14
1614830860000|2021-03-04 04:07:40|151196.2|151066.2|151189.6|151059.6|151197.2|151067.2|151189.6|151059.6|16
1614830870000|2021-03-04 04:07:50|151190.5|151060.5|151186.9|151056.9|151202.3|151072.3|151186.4|151056.4|12
1614830880000|2021-03-04 04:08:00|151189.1|151059.1|151174.1|151044.1|151191.1|151061.1|151170|151040|18
1614830890000|2021-03-04 04:08:10|151177.8|151047.8|151182.3|151052.3|151188.1|151058.1|151171.1|151041.1|24
1614830900000|2021-03-04 04:08:20|151182|151052|151183.8|151053.8|151185.9|151055.9|151182|151052|9
1614830910000|2021-03-04 04:08:30|151183.7|151053.7|151189.9|151059.9|151189.9|151059.9|151183.7|151053.7|9
1614830920000|2021-03-04 04:08:40|151191.5|151061.5|151199.7|151069.7|151200.2|151070.2|151191.5|151061.5|10
1614830930000|2021-03-04 04:08:50|151191.3|151061.3|151193.4|151063.4|151195.9|151065.9|151189.5|151059.5|9
1614830940000|2021-03-04 04:09:00|151193.7|151063.7|151201.2|151071.2|151202.5|151072.5|151193.7|151063.7|13
1614830950000|2021-03-04 04:09:10|151199.2|151069.2|151193.4|151063.4|151200.9|151070.9|151183.7|151053.7|23
1614830960000|2021-03-04 04:09:20|151196.5|151066.5|151196.5|151066.5|151198.8|151068.8|151187.6|151057.6|13
1614830970000|2021-03-04 04:09:30|151197.2|151067.2|151188.5|151058.5|151198.5|151068.5|151188.5|151058.5|9
1614830980000|2021-03-04 04:09:40|151188.6|151058.6|151195.4|151065.4|151204.1|151074.1|151188.6|151058.6|14
1614830990000|2021-03-04 04:09:50|151206.6|151076.6|151189.1|151059.1|151206.6|151076.6|151170.5|151040.5|12
1614831000000|2021-03-04 04:10:00|151190.4|151060.4|151191.6|151061.6|151191.9|151061.9|151188.8|151058.8|13
1614831010000|2021-03-04 04:10:10|151197.4|151067.4|151181.2|151051.2|151201.6|151071.6|151181.2|151051.2|21
1614831020000|2021-03-04 04:10:20|151205.5|151075.5|151193.9|151063.9|151205.5|151075.5|151170.5|151040.5|14
1614831030000|2021-03-04 04:10:30|151197.1|151067.1|151199|151069|151203.8|151073.8|151179.1|151049.1|18
1614831040000|2021-03-04 04:10:40|151199.5|151069.5|151196.2|151066.2|151199.5|151069.5|151191.3|151061.3|16
1614831050000|2021-03-04 04:10:50|151199|151069|151199.2|151069.2|151199.2|151069.2|151192.9|151062.9|15
1614831060000|2021-03-04 04:11:00|151199.9|151069.9|151198.7|151068.7|151200.6|151070.6|151197.4|151067.4|12
1614831070000|2021-03-04 04:11:10|151199.4|151069.4|151200.1|151070.1|151203.3|151073.3|151195.5|151065.5|19
1614831080000|2021-03-04 04:11:20|151199.5|151069.5|151193.8|151063.8|151206.9|151076.9|151193.8|151063.8|15
1614831090000|2021-03-04 04:11:30|151197.8|151067.8|151202.6|151072.6|151206.4|151076.4|151197.8|151067.8|15
1614831100000|2021-03-04 04:11:40|151204|151074|151196.3|151066.3|151204.1|151074.1|151193.7|151063.7|11
1614831110000|2021-03-04 04:11:50|151196.4|151066.4|151196.2|151066.2|151203.8|151073.8|151194.6|151064.6|7
1614831120000|2021-03-04 04:12:00|151196.1|151066.1|151200.9|151070.9|151201.3|151071.3|151194.3|151064.3|12
1614831130000|2021-03-04 04:12:10|151201.7|151071.7|151193.4|151063.4|151201.8|151071.8|151183.6|151053.6|18
1614831140000|2021-03-04 04:12:20|151194.6|151064.6|151187.4|151057.4|151195.8|151065.8|151187.4|151057.4|15
1614831150000|2021-03-04 04:12:30|151188.5|151058.5|151187.2|151057.2|151222.3|151092.3|151187.2|151057.2|26
1614831160000|2021-03-04 04:12:40|151185.4|151055.4|151177.7|151047.7|151188.3|151058.3|151166.1|151036.1|30
1614831170000|2021-03-04 04:12:50|151179.3|151049.3|151179.2|151049.2|151180.7|151050.7|151169.6|151039.6|17
1614831180000|2021-03-04 04:13:00|151178.4|151048.4|151179.8|151049.8|151183|151053|151175|151045|22
1614831190000|2021-03-04 04:13:10|151179|151049|151185.3|151055.3|151189.7|151059.7|151178.5|151048.5|17
1614831200000|2021-03-04 04:13:20|151183.9|151053.9|151184.9|151054.9|151195.4|151065.4|151174.2|151044.2|14
1614831210000|2021-03-04 04:13:30|151184.7|151054.7|151184.3|151054.3|151191.1|151061.1|151180|151050|22
1614831220000|2021-03-04 04:13:40|151189.3|151059.3|151185.9|151055.9|151189.3|151059.3|151184.4|151054.4|10
1614831230000|2021-03-04 04:13:50|151187.2|151057.2|151182.2|151052.2|151187.4|151057.4|151182.2|151052.2|15
1614831240000|2021-03-04 04:14:00|151173.4|151043.4|151187.6|151057.6|151195.1|151065.1|151173.4|151043.4|13
1614831250000|2021-03-04 04:14:10|151192.5|151062.5|151191|151061|151193.5|151063.5|151185|151055|16
1614831260000|2021-03-04 04:14:20|151190.8|151060.8|151180.9|151050.9|151190.8|151060.8|151180.4|151050.4|17
1614831270000|2021-03-04 04:14:30|151181.3|151051.3|151195.2|151065.2|151196.8|151066.8|151175|151045|16
1614831280000|2021-03-04 04:14:40|151195.1|151065.1|151183.6|151053.6|151195.1|151065.1|151183.6|151053.6|23
1614831290000|2021-03-04 04:14:50|151175.2|151045.2|151192.8|151062.8|151194.8|151064.8|151175.2|151045.2|26
1614831300000|2021-03-04 04:15:00|151194.1|151064.1|151209.2|151079.2|151215.3|151085.3|151192.1|151062.1|24
1614831310000|2021-03-04 04:15:10|151214.6|151084.6|151210.6|151080.6|151215.2|151085.2|151203.2|151073.2|16
1614831320000|2021-03-04 04:15:20|151212.5|151082.5|151203|151073|151213.6|151083.6|151200.1|151070.1|16
1614831330000|2021-03-04 04:15:30|151200.1|151070.1|151204.6|151074.6|151210.5|151080.5|151200.1|151070.1|21
1614831340000|2021-03-04 04:15:40|151206|151076|151208.8|151078.8|151212.3|151082.3|151202.9|151072.9|16
1614831350000|2021-03-04 04:15:50|151211.6|151081.6|151204.7|151074.7|151211.6|151081.6|151203.6|151073.6|31
1614831360000|2021-03-04 04:16:00|151202.4|151072.4|151199|151069|151204.3|151074.3|151199|151069|27
1614831370000|2021-03-04 04:16:10|151201.6|151071.6|151203.8|151073.8|151204.2|151074.2|151198.4|151068.4|11
1614831380000|2021-03-04 04:16:20|151203.9|151073.9|151203.6|151073.6|151208.2|151078.2|151201.6|151071.6|14
1614831390000|2021-03-04 04:16:30|151207.5|151077.5|151206.3|151076.3|151209.1|151079.1|151199.7|151069.7|10
1614831400000|2021-03-04 04:16:40|151197.4|151067.4|151199.3|151069.3|151203.5|151073.5|151197.4|151067.4|14
1614831410000|2021-03-04 04:16:50|151208|151078|151206.5|151076.5|151208|151078|151195.2|151065.2|10
1614831420000|2021-03-04 04:17:00|151201.5|151071.5|151201.7|151071.7|151206.6|151076.6|151201.5|151071.5|24
1614831430000|2021-03-04 04:17:10|151201.9|151071.9|151198.6|151068.6|151204.7|151074.7|151196.1|151066.1|17
1614831440000|2021-03-04 04:17:20|151200.1|151070.1|151198.8|151068.8|151203.6|151073.6|151198.8|151068.8|14
1614831450000|2021-03-04 04:17:30|151183|151053|151195.4|151065.4|151200.1|151070.1|151183|151053|6
1614831460000|2021-03-04 04:17:40|151197.9|151067.9|151203.1|151073.1|151204.9|151074.9|151197.9|151067.9|11
1614831470000|2021-03-04 04:17:50|151204.9|151074.9|151206.1|151076.1|151206.2|151076.2|151203.3|151073.3|7
1614831480000|2021-03-04 04:18:00|151209.7|151079.7|151200.7|151070.7|151209.7|151079.7|151191.1|151061.1|16
1614831490000|2021-03-04 04:18:10|151201.5|151071.5|151202.8|151072.8|151209.3|151079.3|151200|151070|16
1614831500000|2021-03-04 04:18:20|151205.6|151075.6|151200.8|151070.8|151205.6|151075.6|151196.7|151066.7|21
1614831510000|2021-03-04 04:18:30|151201.6|151071.6|151193|151063|151206.8|151076.8|151189.3|151059.3|11
1614831520000|2021-03-04 04:18:40|151197.3|151067.3|151196|151066|151200.5|151070.5|151195.3|151065.3|9
1614831530000|2021-03-04 04:18:50|151199.5|151069.5|151207.6|151077.6|151211|151081|151198.6|151068.6|11
1614831540000|2021-03-04 04:19:00|151202.9|151072.9|151206|151076|151207.9|151077.9|151202.9|151072.9|8
1614831550000|2021-03-04 04:19:10|151204.5|151074.5|151202.6|151072.6|151212|151082|151201.7|151071.7|18
1614831560000|2021-03-04 04:19:20|151201.1|151071.1|151201.6|151071.6|151213.1|151083.1|151190.9|151060.9|12
1614831570000|2021-03-04 04:19:30|151204.6|151074.6|151205.3|151075.3|151219.2|151089.2|151204.6|151074.6|20
1614831580000|2021-03-04 04:19:40|151208.5|151078.5|151219.5|151089.5|151219.5|151089.5|151208.5|151078.5|12
1614831590000|2021-03-04 04:19:50|151221.2|151091.2|151218.9|151088.9|151221.2|151091.2|151215.6|151085.6|12
1614831600000|2021-03-04 04:20:00|151215.9|151085.9|151220.8|151090.8|151231.5|151101.5|151202.7|151072.7|22
1614831610000|2021-03-04 04:20:10|151220.4|151090.4|151216.8|151086.8|151226.3|151096.3|151212.2|151082.2|21
1614831620000|2021-03-04 04:20:20|151216.4|151086.4|151218.6|151088.6|151220|151090|151213.1|151083.1|21
1614831630000|2021-03-04 04:20:30|151218|151088|151217.8|151087.8|151218|151088|151212|151082|13
1614831640000|2021-03-04 04:20:40|151217.3|151087.3|151212.7|151082.7|151220.9|151090.9|151212.7|151082.7|19
1614831650000|2021-03-04 04:20:50|151215.7|151085.7|151210.8|151080.8|151217.3|151087.3|151208.4|151078.4|11
1614831660000|2021-03-04 04:21:00|151213.4|151083.4|151217.2|151087.2|151243.5|151113.5|151208.1|151078.1|18
1614831670000|2021-03-04 04:21:10|151216.3|151086.3|151225|151095|151239.5|151109.5|151210.4|151080.4|20
1614831680000|2021-03-04 04:21:20|151222.5|151092.5|151226.1|151096.1|151227.7|151097.7|151222.5|151092.5|15
1614831690000|2021-03-04 04:21:30|151227.1|151097.1|151226.2|151096.2|151227.1|151097.1|151223.6|151093.6|15
1614831700000|2021-03-04 04:21:40|151227.2|151097.2|151232.7|151102.7|151232.7|151102.7|151224.4|151094.4|10
1614831710000|2021-03-04 04:21:50|151234.2|151104.2|151215.3|151085.3|151234.2|151104.2|151214.3|151084.3|13
1614831720000|2021-03-04 04:22:00|151216.8|151086.8|151223.4|151093.4|151228.6|151098.6|151216.8|151086.8|17
1614831730000|2021-03-04 04:22:10|151228.1|151098.1|151223|151093|151228.1|151098.1|151221.8|151091.8|10
1614831740000|2021-03-04 04:22:20|151222.6|151092.6|151223.2|151093.2|151225.1|151095.1|151222.2|151092.2|13
1614831750000|2021-03-04 04:22:30|151221.2|151091.2|151230.9|151100.9|151230.9|151100.9|151221.2|151091.2|10
1614831760000|2021-03-04 04:22:40|151221.7|151091.7|151212.6|151082.6|151226.3|151096.3|151209.5|151079.5|18
1614831770000|2021-03-04 04:22:50|151214.5|151084.5|151224.3|151094.3|151230.4|151100.4|151208.9|151078.9|10
1614831780000|2021-03-04 04:23:00|151222|151092|151217.9|151087.9|151225.1|151095.1|151217|151087|15
1614831790000|2021-03-04 04:23:10|151219.8|151089.8|151211.6|151081.6|151221.4|151091.4|151203.3|151073.3|23
1614831800000|2021-03-04 04:23:20|151211.7|151081.7|151212|151082|151213.5|151083.5|151206.5|151076.5|14
1614831810000|2021-03-04 04:23:30|151213.1|151083.1|151216.2|151086.2|151216.2|151086.2|151208.5|151078.5|12
1614831820000|2021-03-04 04:23:40|151214.2|151084.2|151198.8|151068.8|151215.6|151085.6|151195|151065|12
1614831830000|2021-03-04 04:23:50|151200.1|151070.1|151206.8|151076.8|151211|151081|151197.6|151067.6|9
1614831840000|2021-03-04 04:24:00|151210.8|151080.8|151214.7|151084.7|151222.6|151092.6|151207.5|151077.5|17
1614831850000|2021-03-04 04:24:10|151206.3|151076.3|151212.9|151082.9|151225|151095|151206.3|151076.3|18
1614831860000|2021-03-04 04:24:20|151213|151083|151207|151077|151215.2|151085.2|151207|151077|16
1614831870000|2021-03-04 04:24:30|151206.2|151076.2|151204.9|151074.9|151208|151078|151182.3|151052.3|18
1614831880000|2021-03-04 04:24:40|151208.2|151078.2|151202.4|151072.4|151215.9|151085.9|151198.1|151068.1|17
1614831890000|2021-03-04 04:24:50|151205.4|151075.4|151204.1|151074.1|151207.4|151077.4|151198.9|151068.9|14
1614831900000|2021-03-04 04:25:00|151205.4|151075.4|151200.4|151070.4|151208.9|151078.9|151191.5|151061.5|10
1614831910000|2021-03-04 04:25:10|151195.4|151065.4|151208.4|151078.4|151217.4|151087.4|151195.4|151065.4|30
1614831920000|2021-03-04 04:25:20|151209.4|151079.4|151211|151081|151211.4|151081.4|151204.2|151074.2|15
1614831930000|2021-03-04 04:25:30|151210.7|151080.7|151208.9|151078.9|151213.6|151083.6|151206.6|151076.6|20
1614831940000|2021-03-04 04:25:40|151208.8|151078.8|151214.8|151084.8|151214.8|151084.8|151208.8|151078.8|4
1614831950000|2021-03-04 04:25:50|151214.7|151084.7|151216.5|151086.5|151216.5|151086.5|151207.1|151077.1|13
1614831960000|2021-03-04 04:26:00|151242.1|151112.1|151209|151079|151242.1|151112.1|151183.6|151053.6|18
1614831970000|2021-03-04 04:26:10|151212.6|151082.6|151210.1|151080.1|151213.4|151083.4|151204.8|151074.8|6
1614831980000|2021-03-04 04:26:20|151213.7|151083.7|151202|151072|151216.6|151086.6|151198.3|151068.3|20
1614831990000|2021-03-04 04:26:30|151205.9|151075.9|151194.2|151064.2|151209|151079|151194.2|151064.2|18
1614832000000|2021-03-04 04:26:40|151201.5|151071.5|151197.1|151067.1|151201.5|151071.5|151192.9|151062.9|19
1614832010000|2021-03-04 04:26:50|151197|151067|151190.9|151060.9|151197.8|151067.8|151175.5|151045.5|19
1614832020000|2021-03-04 04:27:00|151194.5|151064.5|151179.5|151049.5|151194.5|151064.5|151178.4|151048.4|22
1614832030000|2021-03-04 04:27:10|151180.5|151050.5|151184.3|151054.3|151184.6|151054.6|151175.3|151045.3|20
1614832040000|2021-03-04 04:27:20|151185.9|151055.9|151181.6|151051.6|151187.6|151057.6|151180|151050|21
1614832050000|2021-03-04 04:27:30|151181.5|151051.5|151191.3|151061.3|151197.2|151067.2|151171.2|151041.2|22
1614832060000|2021-03-04 04:27:40|151181.8|151051.8|151185.4|151055.4|151190.1|151060.1|151181.8|151051.8|16
1614832070000|2021-03-04 04:27:50|151192.2|151062.2|151184.9|151054.9|151193.8|151063.8|151183.3|151053.3|14
1614832080000|2021-03-04 04:28:00|151183.7|151053.7|151187.5|151057.5|151190.9|151060.9|151183.1|151053.1|18
1614832090000|2021-03-04 04:28:10|151176.5|151046.5|151175.8|151045.8|151189|151059|151166.2|151036.2|15
1614832100000|2021-03-04 04:28:20|151195.9|151065.9|151176.9|151046.9|151195.9|151065.9|151172.6|151042.6|10
1614832110000|2021-03-04 04:28:30|151177.1|151047.1|151183.8|151053.8|151183.9|151053.9|151171.6|151041.6|10
1614832120000|2021-03-04 04:28:40|151198.4|151068.4|151179.5|151049.5|151200.6|151070.6|151175.6|151045.6|20
1614832130000|2021-03-04 04:28:50|151178.4|151048.4|151179.4|151049.4|151183.6|151053.6|151176.2|151046.2|19
1614832140000|2021-03-04 04:29:00|151155.5|151025.5|151193.3|151063.3|151193.3|151063.3|151155.5|151025.5|15
1614832150000|2021-03-04 04:29:10|151186.6|151056.6|151184.7|151054.7|151190.2|151060.2|151165.9|151035.9|15
1614832160000|2021-03-04 04:29:20|151193.3|151063.3|151187.2|151057.2|151194.4|151064.4|151170.9|151040.9|21
1614832170000|2021-03-04 04:29:30|151187.9|151057.9|151183.9|151053.9|151189.6|151059.6|151179.2|151049.2|12
1614832180000|2021-03-04 04:29:40|151183.8|151053.8|151184.8|151054.8|151184.8|151054.8|151179.8|151049.8|13
1614832190000|2021-03-04 04:29:50|151187.1|151057.1|151187.2|151057.2|151192|151062|151184.1|151054.1|10
1614832200000|2021-03-04 04:30:00|151192.1|151062.1|151185.5|151055.5|151192.1|151062.1|151185.5|151055.5|9
1614832210000|2021-03-04 04:30:10|151185.7|151055.7|151184.8|151054.8|151194|151064|151167.8|151037.8|14
1614832220000|2021-03-04 04:30:20|151181.7|151051.7|151183|151053|151194.3|151064.3|151180.9|151050.9|7
1614832230000|2021-03-04 04:30:30|151185.2|151055.2|151192.1|151062.1|151195.8|151065.8|151179.3|151049.3|19
1614832240000|2021-03-04 04:30:40|151193.8|151063.8|151178.8|151048.8|151195.8|151065.8|151178.8|151048.8|19
1614832250000|2021-03-04 04:30:50|151183.8|151053.8|151187.5|151057.5|151191.9|151061.9|151182|151052|21
1614832260000|2021-03-04 04:31:00|151187.9|151057.9|151186.5|151056.5|151189.5|151059.5|151183.9|151053.9|17
1614832270000|2021-03-04 04:31:10|151183.5|151053.5|151194|151064|151194.1|151064.1|151179.7|151049.7|17
1614832280000|2021-03-04 04:31:20|151194.1|151064.1|151186.9|151056.9|151194.1|151064.1|151179.9|151049.9|7
1614832290000|2021-03-04 04:31:30|151148.3|151058.3|151192|151062|151192|151062|151148.3|151043.5|9
1614832300000|2021-03-04 04:31:40|151191.7|151061.7|151183.1|151053.1|151195.9|151065.9|151181.6|151051.6|10
1614832310000|2021-03-04 04:31:50|151185.2|151055.2|151189|151059|151191.3|151061.3|151174.6|151044.6|20
1614832320000|2021-03-04 04:32:00|151178.1|151048.1|151191.8|151061.8|151191.9|151061.9|151178.1|151048.1|11
1614832330000|2021-03-04 04:32:10|151191.7|151061.7|151187.7|151057.7|151195.8|151065.8|151178.8|151048.8|18
1614832340000|2021-03-04 04:32:20|151184.9|151054.9|151182|151052|151191|151061|151182|151052|23
1614832350000|2021-03-04 04:32:30|151182.9|151052.9|151175.8|151045.8|151193.1|151063.1|151173.3|151043.3|17
1614832360000|2021-03-04 04:32:40|151193.2|151063.2|151190.6|151060.6|151193.2|151063.2|151177.1|151047.1|8
1614832370000|2021-03-04 04:32:50|151191.6|151061.6|151182.1|151052.1|151192.4|151062.4|151179.7|151049.7|16
1614832380000|2021-03-04 04:33:00|151186.5|151056.5|151170.6|151040.6|151186.5|151056.5|151170.6|151040.6|11
1614832390000|2021-03-04 04:33:10|151174.5|151044.5|151171.1|151041.1|151180.2|151050.2|151166.5|151036.5|24
1614832400000|2021-03-04 04:33:20|151170.7|151040.7|151177.1|151047.1|151181.9|151051.9|151167.1|151037.1|19
1614832410000|2021-03-04 04:33:30|151179.2|151049.2|151185|151055|151185|151055|151175.7|151045.7|23
1614832420000|2021-03-04 04:33:40|151185.8|151055.8|151182.1|151052.1|151185.8|151055.8|151178.6|151048.6|13
1614832430000|2021-03-04 04:33:50|151183.4|151053.4|151188.6|151058.6|151188.6|151058.6|151182|151052|8
1614832440000|2021-03-04 04:34:00|151188.3|151058.3|151192.1|151062.1|151192.4|151062.4|151186.3|151056.3|7
1614832450000|2021-03-04 04:34:10|151196.1|151066.1|151193.9|151063.9|151201.2|151071.2|151178.6|151048.6|24
1614832460000|2021-03-04 04:34:20|151196|151066|151189.7|151059.7|151197.8|151067.8|151189.4|151059.4|20
1614832470000|2021-03-04 04:34:30|151187.8|151057.8|151185.9|151055.9|151189.5|151059.5|151180.7|151050.7|19
1614832480000|2021-03-04 04:34:40|151192.1|151062.1|151178.4|151048.4|151192.1|151062.1|151178.4|151048.4|10
1614832490000|2021-03-04 04:34:50|151181.6|151051.6|151168|151038|151181.6|151051.6|151164.7|151034.7|29
1614832500000|2021-03-04 04:35:00|151167.6|151037.6|151169.2|151039.2|151173.3|151043.3|151163.4|151033.4|24
1614832510000|2021-03-04 04:35:10|151171.7|151041.7|151168.4|151038.4|151172.4|151042.4|151168.4|151038.4|12
1614832520000|2021-03-04 04:35:20|151169.9|151039.9|151167.3|151037.3|151174.4|151044.4|151157.5|151027.5|17
1614832530000|2021-03-04 04:35:30|151171.4|151041.4|151163|151033|151183|151053|151163|151033|23
1614832540000|2021-03-04 04:35:40|151175|151045|151159.7|151029.7|151175.1|151045.1|151144.6|151014.6|21
1614832550000|2021-03-04 04:35:50|151163.5|151033.5|151177.7|151047.7|151177.7|151047.7|151155.4|151025.4|17
1614832560000|2021-03-04 04:36:00|151178.9|151048.9|151174.3|151044.3|151178.9|151048.9|151169.3|151039.3|21
1614832570000|2021-03-04 04:36:10|151173.3|151043.3|151164|151034|151174.4|151044.4|151164|151034|19
1614832580000|2021-03-04 04:36:20|151163.7|151033.7|151168.6|151038.6|151168.7|151038.7|151161.7|151031.7|12
1614832590000|2021-03-04 04:36:30|151170.4|151040.4|151157.2|151027.2|151179|151049|151156.1|151026.1|21
1614832600000|2021-03-04 04:36:40|151157.5|151027.5|151166.1|151036.1|151174.2|151044.2|151154.8|151024.8|17
1614832610000|2021-03-04 04:36:50|151169|151039|151170.4|151040.4|151174.1|151044.1|151163.6|151033.6|13
1614832620000|2021-03-04 04:37:00|151170.1|151040.1|151183.8|151053.8|151185.5|151055.5|151170.1|151040.1|13
1614832630000|2021-03-04 04:37:10|151181.1|151051.1|151180.5|151050.5|151185|151055|151179.3|151049.3|11
1614832640000|2021-03-04 04:37:20|151194.7|151064.7|151188.6|151058.6|151195|151065|151180.6|151050.6|12
1614832650000|2021-03-04 04:37:30|151183|151053|151183.3|151053.3|151189.2|151059.2|151180.6|151050.6|5
1614832660000|2021-03-04 04:37:40|151187|151057|151181.1|151051.1|151187.1|151057.1|151170.9|151040.9|17
1614832670000|2021-03-04 04:37:50|151186.8|151056.8|151184|151054|151186.8|151056.8|151180.4|151050.4|6
1614832680000|2021-03-04 04:38:00|151185.8|151055.8|151177.4|151047.4|151185.8|151055.8|151177.4|151047.4|12
1614832690000|2021-03-04 04:38:10|151177.7|151047.7|151180.7|151050.7|151189.6|151059.6|151173.2|151043.2|23
1614832700000|2021-03-04 04:38:20|151181|151051|151185.7|151055.7|151186.2|151056.2|151181|151051|13
1614832710000|2021-03-04 04:38:30|151186.2|151056.2|151178.9|151048.9|151188.7|151058.7|151178.5|151048.5|12
1614832720000|2021-03-04 04:38:40|151179.7|151049.7|151174|151044|151185.3|151055.3|151173.7|151043.7|18
1614832730000|2021-03-04 04:38:50|151179.2|151049.2|151175|151045|151183|151053|151174.8|151044.8|9
1614832740000|2021-03-04 04:39:00|151178.3|151048.3|151177.7|151047.7|151178.3|151048.3|151171.8|151041.8|8
1614832750000|2021-03-04 04:39:10|151194.9|151064.9|151183.2|151053.2|151194.9|151064.9|151177|151047|9
1614832760000|2021-03-04 04:39:20|151183.3|151053.3|151179.8|151049.8|151188.6|151058.6|151168.2|151038.2|18
1614832770000|2021-03-04 04:39:30|151174.5|151044.5|151173.9|151043.9|151185.6|151055.6|151173.9|151043.9|17
1614832780000|2021-03-04 04:39:40|151177|151047|151177.6|151047.6|151182.7|151052.7|151176.1|151046.1|15
1614832790000|2021-03-04 04:39:50|151181|151051|151179.7|151049.7|151181.4|151051.4|151178.8|151048.8|11
1614832800000|2021-03-04 04:40:00|151181|151051|151180.4|151050.4|151182.2|151052.2|151170.4|151040.4|12
1614832810000|2021-03-04 04:40:10|151180.6|151050.6|151181.7|151051.7|151189.3|151059.3|151176.2|151046.2|21
1614832820000|2021-03-04 04:40:20|151183|151053|151213.2|151003.2|151213.2|151057|151161.5|151003.2|11
1614832830000|2021-03-04 04:40:30|151190.4|151060.4|151186.7|151056.7|151190.4|151060.4|151176.8|151046.8|16
1614832840000|2021-03-04 04:40:40|151174.8|151044.8|151180.1|151050.1|151182.6|151052.6|151172.7|151042.7|17
1614832850000|2021-03-04 04:40:50|151180.2|151050.2|151175.5|151045.5|151182.4|151052.4|151175.1|151045.1|9
1614832860000|2021-03-04 04:41:00|151185.9|151055.9|151184.2|151054.2|151196.5|151066.5|151165.4|151035.4|14
1614832870000|2021-03-04 04:41:10|151187.1|151057.1|151165.6|151035.6|151187.1|151057.1|151155.1|151025.1|20
1614832880000|2021-03-04 04:41:20|151165.1|151035.1|151164.5|151034.5|151171.3|151041.3|151164.2|151034.2|7
1614832890000|2021-03-04 04:41:30|151168.3|151038.3|151163.3|151033.3|151168.5|151038.5|151163.3|151033.3|8
1614832900000|2021-03-04 04:41:40|151159.4|151029.4|151155|151025|151164.3|151034.3|151155|151025|12
1614832910000|2021-03-04 04:41:50|151161.1|151031.1|151137.1|151007.1|151180.2|151050.2|151137.1|151007.1|6
1614832920000|2021-03-04 04:42:00|151156|151026|151175.3|151045.3|151179.1|151049.1|151156|151026|4
1614832930000|2021-03-04 04:42:10|151174|151044|151174.2|151044.2|151182.2|151052.2|151137.7|151007.7|24
1614832940000|2021-03-04 04:42:20|151170.6|151040.6|151157.3|151027.3|151170.6|151040.6|151136.5|151006.5|13
1614832950000|2021-03-04 04:42:30|151161.7|151031.7|151165.1|151035.1|151166.5|151036.5|151154|151024|11
1614832960000|2021-03-04 04:42:40|151150.6|151020.6|151159|151029|151164.3|151034.3|151150.6|151020.6|13
1614832970000|2021-03-04 04:42:50|151152.5|151022.5|151163.6|150933|151183.1|151053.1|151152.1|150933|9
1614832980000|2021-03-04 04:43:00|151152.7|151022.7|151164.7|151034.7|151174.5|151044.5|151142.8|151012.8|19
1614832990000|2021-03-04 04:43:10|151163.8|151033.8|151157.1|151027.1|151168.2|151038.2|151152|151022|23
1614833000000|2021-03-04 04:43:20|151163|151033|151151.5|151021.5|151166.5|151036.5|151151.5|151021.5|15
1614833010000|2021-03-04 04:43:30|151157.8|151027.8|151157.3|151027.3|151165.5|151035.5|151154.4|151024.4|13
1614833020000|2021-03-04 04:43:40|151156.4|151026.4|151158|151028|151180.7|151050.7|151155.4|151025.4|15
1614833030000|2021-03-04 04:43:50|151160.2|151030.2|151133.3|151003.3|151178|151048|151133.3|151003.3|13
1614833040000|2021-03-04 04:44:00|151162.3|151032.3|151161.8|151031.8|151178.9|151048.9|151152|151022|13
1614833050000|2021-03-04 04:44:10|151154.2|151024.2|151164|151034|151169.2|151039.2|151154.2|151024.2|17
1614833060000|2021-03-04 04:44:20|151160.5|151030.5|151162.4|151032.4|151163|151033|151142.6|151012.6|8
1614833070000|2021-03-04 04:44:30|151166.9|151036.9|151172.8|151042.8|151172.8|151042.8|151157.9|151027.9|13
1614833080000|2021-03-04 04:44:40|151172|151042|151160.1|151030.1|151173.3|151043.3|151144.8|151014.8|20
1614833090000|2021-03-04 04:44:50|151161.9|151031.9|151177.7|151047.7|151180.6|151050.6|151154|151024|13
1614833100000|2021-03-04 04:45:00|151178.6|151048.6|151152|151022|151179.5|151049.5|151152|151022|12
1614833110000|2021-03-04 04:45:10|151142|151012|151145.7|151015.7|151157.4|151027.4|151141.8|151011.8|6
1614833120000|2021-03-04 04:45:20|151151.8|151021.8|151160.5|151030.5|151166|151036|151151.8|151021.8|13
1614833130000|2021-03-04 04:45:30|151159.5|151029.5|151157.7|151027.7|151161.3|151031.3|151157.7|151027.7|20
1614833140000|2021-03-04 04:45:40|151159|151029|151172.1|151042.1|151174|151044|151159|151029|7
1614833150000|2021-03-04 04:45:50|151170.8|151040.8|151174|151044|151175.7|151045.7|151168.6|151038.6|12
1614833160000|2021-03-04 04:46:00|151174.1|151044.1|151177.4|151047.4|151177.4|151047.4|151173.7|151043.7|7
1614833170000|2021-03-04 04:46:10|151173.4|151043.4|151162.9|151032.9|151174.5|151044.5|151161.7|151031.7|15
1614833180000|2021-03-04 04:46:20|151161.2|151031.2|151158.8|151028.8|151170.8|151040.8|151157|151027|19
1614833190000|2021-03-04 04:46:30|151160.7|151030.7|151150.1|151020.1|151160.7|151030.7|151142.9|151012.9|6
1614833200000|2021-03-04 04:46:40|151153.7|151023.7|151175.7|151045.7|151180.6|151050.6|151153.7|151023.7|16
1614833210000|2021-03-04 04:46:50|151172.7|151042.7|151155|151025|151176.3|151046.3|151155|151025|10
1614833220000|2021-03-04 04:47:00|151157.7|151027.7|151158.5|151028.5|151163.4|151033.4|151151.2|151021.2|16
1614833230000|2021-03-04 04:47:10|151158.3|151028.3|151177.5|151047.5|151178.3|151048.3|151155.5|151025.5|24
1614833240000|2021-03-04 04:47:20|151177.6|151047.6|151177.1|151047.1|151178.2|151048.2|151176.8|151046.8|6
1614833250000|2021-03-04 04:47:30|151177.2|151047.2|151185.3|151055.3|151185.8|151055.8|151170.9|151040.9|21
1614833260000|2021-03-04 04:47:40|151184.2|151054.2|151180.2|151050.2|151188.9|151058.9|151177.7|151047.7|19
1614833270000|2021-03-04 04:47:50|151179.2|151049.2|151181.1|151051.1|151181.7|151051.7|151177.9|151047.9|15
1614833280000|2021-03-04 04:48:00|151180.7|151050.7|151181.2|151051.2|151183.4|151053.4|151179.6|151049.6|14
1614833290000|2021-03-04 04:48:10|151182.4|151052.4|151180.6|151050.6|151182.4|151052.4|151180.6|151050.6|6
1614833300000|2021-03-04 04:48:20|151178.2|151048.2|151186.9|151056.9|151186.9|151056.9|151175|151045|9
1614833310000|2021-03-04 04:48:30|151185.2|151055.2|151178.3|151048.3|151185.2|151055.2|151178.3|151048.3|3
1614833320000|2021-03-04 04:48:40|151176.9|151046.9|151183.4|151053.4|151214.1|151057.1|151175.6|151004.1|11
1614833330000|2021-03-04 04:48:50|151180.1|151050.1|151183|151053|151184.8|151054.8|151179.8|151049.8|15
1614833340000|2021-03-04 04:49:00|151183.9|151053.9|151187|151057|151187|151057|151178.7|151048.7|19
1614833350000|2021-03-04 04:49:10|151186.5|151056.5|151182.7|151052.7|151187.7|151057.7|151181.2|151051.2|24
1614833360000|2021-03-04 04:49:20|151180.2|151050.2|151139.9|151009.9|151193.8|151051.1|151133.3|150937.1|33
1614833370000|2021-03-04 04:49:30|151136.3|151006.3|151144.3|151014.3|151159.8|151015|151121.2|150955.2|19
1614833380000|2021-03-04 04:49:40|151145.1|151015.1|151151|151021|151155.6|151025.6|151142.6|151012.6|18
1614833390000|2021-03-04 04:49:50|151150.1|151020.1|151153.2|151023.2|151160.3|151030.3|151147.2|151017.2|14
1614833400000|2021-03-04 04:50:00|151153.3|151023.3|151159.7|151029.7|151164.3|151034.3|151144.8|151014.8|18
1614833410000|2021-03-04 04:50:10|151160.5|151030.5|151152.6|151022.6|151166.2|151036.2|151152.6|151022.6|21
1614833420000|2021-03-04 04:50:20|151152.8|151022.8|151152.2|151022.2|151159.4|151029.4|151151.6|151021.6|28
1614833430000|2021-03-04 04:50:30|151157.9|151027.9|151150|151020|151159.3|151029.3|151146|151016|21
1614833440000|2021-03-04 04:50:40|151151.5|151021.5|151151.4|151021.4|151158.5|151028.5|151149.5|151019.5|11
1614833450000|2021-03-04 04:50:50|151156.4|151026.4|151166.7|151036.7|151166.8|151036.8|151143|151013|19
1614833460000|2021-03-04 04:51:00|151159.2|151029.2|151147|151017|151159.8|151029.8|151146.4|151016.4|16
1614833470000|2021-03-04 04:51:10|151144.5|151014.5|151158.5|151028.5|151162.9|151032.9|151144.5|151014.5|13
1614833480000|2021-03-04 04:51:20|151160.5|151030.5|151144.4|151014.4|151160.5|151030.5|151136.2|151006.2|9
1614833490000|2021-03-04 04:51:30|151151.6|151021.6|151149.5|151019.5|151160.7|151030.7|151144.2|151014.2|27
1614833500000|2021-03-04 04:51:40|151148.6|151018.6|151151.4|151021.4|151157.7|151027.7|151146.6|151016.6|12
1614833510000|2021-03-04 04:51:50|151151.7|151021.7|151152.9|151022.9|151153.6|151023.6|151148.6|151018.6|12
1614833520000|2021-03-04 04:52:00|151154.7|151024.7|151157|151027|151157.5|151027.5|151143.4|151013.4|22
1614833530000|2021-03-04 04:52:10|151155|151025|151157.8|151027.8|151157.9|151027.9|151149.1|151019.1|26
1614833540000|2021-03-04 04:52:20|151155.2|151025.2|151153.5|151023.5|151157|151027|151153.2|151023.2|9
1614833550000|2021-03-04 04:52:30|151152.3|151022.3|151155.5|151025.5|151156|151026|151146.9|151016.9|17
1614833560000|2021-03-04 04:52:40|151155.3|151025.3|151162.9|151032.9|151166.2|151036.2|151151.2|151021.2|18
1614833570000|2021-03-04 04:52:50|151163|151033|151150.2|151020.2|151163|151033|151130.7|151000.7|14
1614833580000|2021-03-04 04:53:00|151150.3|151020.3|151151.3|151021.3|151154.8|151024.8|151140.8|151010.8|19
1614833590000|2021-03-04 04:53:10|151152.2|151022.2|151149.2|151019.2|151152.3|151022.3|151149|151019|10
1614833600000|2021-03-04 04:53:20|151150|151020|151151.2|151021.2|151157.6|151027.6|151149.8|151019.8|11
1614833610000|2021-03-04 04:53:30|151152.2|151022.2|151150|151020|151155|151025|151150|151020|6
1614833620000|2021-03-04 04:53:40|151152.4|151022.4|151144.8|151014.8|151156.1|151026.1|151139.7|151009.7|20
1614833630000|2021-03-04 04:53:50|151151.4|151021.4|151157.6|151027.6|151157.6|151027.6|151149.4|151019.4|9
1614833640000|2021-03-04 04:54:00|151164|151034|151149.7|151019.7|151168.6|151038.6|151149.5|151019.5|19
1614833650000|2021-03-04 04:54:10|151151.1|151021.1|151152.2|151022.2|151155.5|151025.5|151148.5|151018.5|12
1614833660000|2021-03-04 04:54:20|151151.7|151021.7|151154.9|151024.9|151154.9|151024.9|151144.9|151014.9|11
1614833670000|2021-03-04 04:54:30|151150.3|151020.3|151157.2|151027.2|151158.2|151028.2|151137.8|151007.8|19
1614833680000|2021-03-04 04:54:40|151161.9|151031.9|151149|151019|151161.9|151031.9|151149|151019|12
1614833690000|2021-03-04 04:54:50|151149.8|151019.8|151146.2|151016.2|151157.5|151027.5|151146.2|151016.2|18
1614833700000|2021-03-04 04:55:00|151144.7|151014.7|151151.2|151021.2|151155.9|151025.9|151144.7|151014.7|9
1614833710000|2021-03-04 04:55:10|151151.1|151021.1|151149.6|151019.6|151154|151024|151149|151019|13
1614833720000|2021-03-04 04:55:20|151154.7|151024.7|151151.4|151021.4|151155.9|151025.9|151148.1|151018.1|14
1614833730000|2021-03-04 04:55:30|151149.4|151019.4|151151.5|151021.5|151154.3|151024.3|151149|151019|17
1614833740000|2021-03-04 04:55:40|151152.8|151022.8|151145.5|151015.5|151157|151027|151145.5|151015.5|11
1614833750000|2021-03-04 04:55:50|151146.2|151016.2|151147.4|151017.4|151149.6|151019.6|151136.8|151006.8|12
1614833760000|2021-03-04 04:56:00|151145.3|151015.3|151118.5|150988.5|151157.7|151015.3|151106.7|150955.9|27
1614833770000|2021-03-04 04:56:10|151120.1|150990.1|151111.9|150981.9|151126.8|150996.8|151107.6|150977.6|19
1614833780000|2021-03-04 04:56:20|151111.4|150981.4|151108.2|150978.2|151121.7|150991.7|151108.2|150978.2|15
1614833790000|2021-03-04 04:56:30|151109.4|150979.4|151127.6|150997.6|151127.6|150997.6|151093.8|150963.8|15
1614833800000|2021-03-04 04:56:40|151125.2|150995.2|151124.7|150994.7|151129.4|150999.4|151110.9|150980.9|15
1614833810000|2021-03-04 04:56:50|151124.8|150994.8|151121|150991|151138.7|151008.7|151113.3|150983.3|21
1614833820000|2021-03-04 04:57:00|151112.6|150982.6|151122.5|150992.5|151129.6|150999.6|151112.6|150982.6|9
1614833830000|2021-03-04 04:57:10|151121.6|150991.6|151116.9|150986.9|151121.6|150991.6|151113.9|150983.9|18
1614833840000|2021-03-04 04:57:20|151117.2|150987.2|151145.1|150944.8|151145.1|151001.7|151112.2|150944.8|20
1614833850000|2021-03-04 04:57:30|151116.5|150986.5|151135.8|151005.8|151135.8|151005.8|151110.8|150980.8|20
1614833860000|2021-03-04 04:57:40|151137.1|151007.1|151116.8|150986.8|151142.6|151012.6|151113.5|150983.5|10
1614833870000|2021-03-04 04:57:50|151120.2|150990.2|151118.8|150988.8|151122.7|150992.7|151116.2|150986.2|14
1614833880000|2021-03-04 04:58:00|151119.2|150989.2|151122.2|150992.2|151129.4|150999.4|151117.9|150987.9|9
1614833890000|2021-03-04 04:58:10|151143.2|151013.2|151120.7|150990.7|151143.2|151013.2|151099.6|150888|18
1614833900000|2021-03-04 04:58:20|151112.1|150982.1|151123.4|150993.4|151125.2|150995.2|151110|150980|12
1614833910000|2021-03-04 04:58:30|151122.1|150992.1|151140.4|150898.4|151140.4|150994.5|151090.6|150898.4|20
1614833920000|2021-03-04 04:58:40|151140.7|150902.9|151136.8|150932.8|151157.5|150974.8|151093.3|150902.9|22
1614833930000|2021-03-04 04:58:50|151101.2|150971.2|151111.1|150981.1|151111.1|150981.1|151100.7|150970.7|9
1614833940000|2021-03-04 04:59:00|151108.6|150978.6|151104.9|150974.9|151108.6|150978.6|151104.3|150974.3|14
1614833950000|2021-03-04 04:59:10|151105|150975|151101.8|150971.8|151134.1|150975|151091.6|150909.1|21
1614833960000|2021-03-04 04:59:20|151101.3|150971.3|151100.2|150970.2|151139.4|150976.1|151095.9|150927.3|26
1614833970000|2021-03-04 04:59:30|151100.1|150970.1|151110|150980|151142.3|150980|151100.1|150921.8|13
1614833980000|2021-03-04 04:59:40|151108.1|150978.1|151107.4|150977.4|151110|150980|151106.1|150976.1|10
1614833990000|2021-03-04 04:59:50|151108.1|150978.1|151111.1|150981.1|151114.3|150984.3|151104.3|150974.3|12
1614834000000|2021-03-04 05:00:00|151108.7|150978.7|151077.8|150947.8|151138.6|150981|151077.8|150910.9|26
1614834010000|2021-03-04 05:00:10|151077.4|150947.4|151096.5|150966.5|151106.1|150976.1|151069.1|150939.1|12
1614834020000|2021-03-04 05:00:20|151099.6|150969.6|151095.4|150965.4|151105.9|150975.9|151095.4|150965.4|10
1614834030000|2021-03-04 05:00:30|151094.4|150964.4|151104.2|150974.2|151126|150985.8|151070.6|150896.1|18
1614834040000|2021-03-04 05:00:40|151106.8|150976.8|151106.9|150976.9|151111.8|150981.8|151103.8|150973.8|12
1614834050000|2021-03-04 05:00:50|151108.3|150978.3|151110.8|150980.8|151112.8|150982.8|151103.6|150973.6|12
1614834060000|2021-03-04 05:01:00|151109.9|150979.9|151100.7|150970.7|151111.3|150981.3|151098.9|150968.9|12
1614834070000|2021-03-04 05:01:10|151108.9|150978.9|150949.1|150717.5|151108.9|150978.9|150886.7|150698.2|26
1614834080000|2021-03-04 05:01:20|150967.1|150764.3|150977.5|150748.1|151012|150786.4|150943.9|150733.7|35
1614834090000|2021-03-04 05:01:30|150974.6|150756.3|150993.3|150751.3|150998.1|150758.1|150974.6|150741|31
1614834100000|2021-03-04 05:01:40|150988.5|150746.5|150997.2|150755.2|151007.4|150765.4|150986.1|150744.1|32
1614834110000|2021-03-04 05:01:50|150996.9|150754.9|150995.8|150767.2|151004.9|150767.3|150991.1|150754.8|21
1614834120000|2021-03-04 05:02:00|150995.5|150768.6|150993.8|150768.6|151001.6|150770.7|150993.5|150764.8|14
1614834130000|2021-03-04 05:02:10|150992|150769.9|150995.3|150774.2|150995.3|150820.7|150947.1|150769.4|21
1614834140000|2021-03-04 05:02:20|150995|150774|150951.9|150821.9|150995|150826|150944.8|150774|26
1614834150000|2021-03-04 05:02:30|150952.9|150822.9|150944.3|150814.3|150990.5|150825.8|150941.5|150765|30
1614834160000|2021-03-04 05:02:40|150987.9|150764.3|150940.4|150810.4|150987.9|150820|150937.8|150764.3|15
1614834170000|2021-03-04 05:02:50|150943.1|150813.1|150937.7|150807.7|150982.8|150813.1|150937.7|150762.9|5
1614834180000|2021-03-04 05:03:00|150937.1|150807.1|150986.9|150777.7|151007.5|150824.8|150937.1|150774.1|23
1614834190000|2021-03-04 05:03:10|150946.5|150816.5|150961.9|150831.9|151000|150834.6|150944|150772.8|19
1614834200000|2021-03-04 05:03:20|150962|150832|150970.2|150840.2|151026.1|150849.8|150961.1|150808.4|23
1614834210000|2021-03-04 05:03:30|150967.9|150837.9|150970.2|150840.2|151008.6|150845|150965.3|150793.9|26
1614834220000|2021-03-04 05:03:40|150971.4|150841.4|150965.1|150835.1|151008.7|150841.4|150963.8|150798.8|24
1614834230000|2021-03-04 05:03:50|150963.6|150833.6|150934.8|150804.8|151004.1|150833.7|150934.8|150788.9|12
1614834240000|2021-03-04 05:04:00|150937|150807|150946.7|150816.7|150957.5|150827.5|150933.8|150803.8|11
1614834250000|2021-03-04 05:04:10|150946.3|150816.3|150970|150761.1|150987.2|150816.3|150931.2|150756.3|22
1614834260000|2021-03-04 05:04:20|150927.7|150797.7|150919.1|150789.1|150967|150797.7|150919.1|150753|12
1614834270000|2021-03-04 05:04:30|150964.7|150759.5|150979.9|150737.9|150979.9|150799.4|150915.8|150732.1|29
1614834280000|2021-03-04 05:04:40|150978.3|150737.7|150959.9|150730|150982.9|150744.6|150944.4|150728.4|23
1614834290000|2021-03-04 05:04:50|150956.1|150734.8|150943.2|150719.1|150957.4|150734.8|150943.2|150719.1|11
1614834300000|2021-03-04 05:05:00|150942.4|150731.5|150925.3|150713.1|150947.5|150761.3|150843.9|150674.6|32
1614834310000|2021-03-04 05:05:10|150927.3|150708.4|150938.3|150696.3|150942.4|150709.4|150835.4|150629.7|35
1614834320000|2021-03-04 05:05:20|150938.2|150696.2|150864.3|150625.6|150938.2|150696.2|150843.8|150625.6|39
1614834330000|2021-03-04 05:05:30|150865.3|150623.3|150869|150627|150879.6|150637.6|150865.3|150623.3|21
1614834340000|2021-03-04 05:05:40|150873.6|150631.6|150870.4|150628.4|150877.8|150635.8|150865.9|150623.9|20
1614834350000|2021-03-04 05:05:50|150870.9|150628.9|150871.2|150629.2|150873.3|150631.3|150869|150627|16
1614834360000|2021-03-04 05:06:00|150838.9|150623.2|150873.9|150631.9|150877.2|150635.2|150838.9|150621.5|24
1614834370000|2021-03-04 05:06:10|150872.9|150630.9|150869.5|150627.5|150876|150634|150867.5|150625.5|18
1614834380000|2021-03-04 05:06:20|150870.4|150628.4|150855.3|150613.3|150870.4|150628.4|150852|150612.5|8
1614834390000|2021-03-04 05:06:30|150858.2|150617.5|150909.2|150667.2|150926.6|150727.8|150806.6|150617.5|36
1614834400000|2021-03-04 05:06:40|150901.6|150681.4|150927.3|150687.5|150927.3|150693.6|150901.6|150678.2|24
1614834410000|2021-03-04 05:06:50|150927.6|150687.9|150981|150739|150981|150766.2|150896|150672.3|33
1614834420000|2021-03-04 05:07:00|150975.5|150733.5|150977.2|150735.2|150987.8|150745.8|150964.7|150722.7|33
1614834430000|2021-03-04 05:07:10|150988.2|150746.2|150977.5|150737.2|150988.2|150773.8|150903.1|150731.1|35
1614834440000|2021-03-04 05:07:20|150981.7|150739.7|150988.5|150746.5|150994.9|150752.9|150967|150736.7|24
1614834450000|2021-03-04 05:07:30|150991.5|150749.5|150993.7|150751.7|150994.4|150762.3|150982.7|150743.6|27
1614834460000|2021-03-04 05:07:40|150993|150751|150929.7|150799.7|150993|150803.7|150929.7|150738.5|15
1614834470000|2021-03-04 05:07:50|150968.3|150758.3|150986.7|150755.7|150990.6|150808.1|150927.1|150729.8|24
1614834480000|2021-03-04 05:08:00|150983.9|150746.7|150971.2|150729.2|150983.9|150760.5|150965.4|150728.2|19
1614834490000|2021-03-04 05:08:10|150973.2|150731.2|150975.8|150768|150980.3|150768|150964.9|150726.9|36
1614834500000|2021-03-04 05:08:20|150975.1|150771.3|150918.3|150788.3|150977.2|150797.9|150908.4|150732.7|29
1614834510000|2021-03-04 05:08:30|150910.6|150780.6|150979.2|150737.2|150986.3|150813.8|150910.6|150710.9|27
1614834520000|2021-03-04 05:08:40|150972.5|150747.2|151004.1|150793.1|151006.5|150793.1|150966.9|150732.1|33
1614834530000|2021-03-04 05:08:50|151001.9|150792.8|150999.4|150785.3|151014.9|150835.8|150941.5|150745.6|30
1614834540000|2021-03-04 05:09:00|151013.1|150779.8|150996.5|150762.2|151016.4|150796.2|150995.3|150758|18
1614834550000|2021-03-04 05:09:10|150995.9|150759.7|150998.7|150791.6|151032.1|150792.9|150992.6|150759.7|28
1614834560000|2021-03-04 05:09:20|151005.2|150792.1|151025.3|150787.7|151037.4|150857.2|150975.2|150778.9|30
1614834570000|2021-03-04 05:09:30|151037.5|150799.8|151054.7|150812.7|151058.9|150819.3|151026.1|150796.6|28
1614834580000|2021-03-04 05:09:40|151053.8|150813.3|151074.5|150832.5|151074.5|150832.5|151046|150813.3|22
1614834590000|2021-03-04 05:09:50|151072.7|150830.7|151005.3|150875.3|151074.1|150878.2|151004.7|150830.3|17
1614834600000|2021-03-04 05:10:00|151048|150837.8|151064.9|150827.5|151072.2|150879.8|151006.3|150824.9|19
1614834610000|2021-03-04 05:10:10|151065|150826|150998|150756|151068.7|150863.5|150976.5|150734.5|28
1614834620000|2021-03-04 05:10:20|150997.9|150755.9|150976.8|150734.8|151003|150761|150975.9|150733.9|30
1614834630000|2021-03-04 05:10:30|150977.8|150735.8|150981.1|150748.6|150999.5|150757.5|150970|150734.8|14
1614834640000|2021-03-04 05:10:40|150986.3|150744.3|150959.2|150717.2|151007.8|150765.8|150958.9|150716.9|20
1614834650000|2021-03-04 05:10:50|150993.6|150751.6|150949|150740.3|150993.6|150789.2|150919.2|150734.3|18
1614834660000|2021-03-04 05:11:00|150970.7|150730.8|150894.4|150764.4|150970.7|150781.4|150888.5|150712.1|16
1614834670000|2021-03-04 05:11:10|150920.1|150713.8|150929.5|150706.6|150948.6|150757.3|150887.1|150696.8|30
1614834680000|2021-03-04 05:11:20|150944.8|150709.4|150949.1|150707.1|150949.1|150709.4|150923|150692.4|23
1614834690000|2021-03-04 05:11:30|150943.2|150703.6|150947.6|150705.6|150949.8|150708.2|150930|150694.2|17
1614834700000|2021-03-04 05:11:40|150946.9|150707.4|150941.8|150699.8|150964.2|150744.8|150871.7|150679.2|22
1614834710000|2021-03-04 05:11:50|150943.7|150701.7|150937.1|150695.1|150943.9|150701.9|150928.7|150689.8|14
1614834720000|2021-03-04 05:12:00|150943.4|150701.4|150926.7|150684.7|150944|150702|150921.3|150682.4|14
1614834730000|2021-03-04 05:12:10|150926.1|150685.7|150943|150701|150944.9|150748.6|150869.6|150684.9|17
1614834740000|2021-03-04 05:12:20|150938.3|150696.3|150941.4|150699.4|150941.4|150734.6|150864.6|150677.8|20
1614834750000|2021-03-04 05:12:30|150955|150713|150940.3|150698.3|150955|150764.4|150875.1|150694.5|18
1614834760000|2021-03-04 05:12:40|150943.7|150701.7|150941.6|150699.6|150943.7|150724.7|150931|150691.3|22
1614834770000|2021-03-04 05:12:50|150944.6|150721.7|150932.2|150707.5|150954.9|150722.3|150932.2|150692.4|19
1614834780000|2021-03-04 05:13:00|150932.3|150707.7|150882|150752|150946.7|150757.4|150875.4|150699.2|18
1614834790000|2021-03-04 05:13:10|150923.6|150713.3|150881.3|150751.3|150923.6|150754.1|150879.1|150713.3|8
1614834800000|2021-03-04 05:13:20|150918.7|150713.3|150860.4|150730.4|150926.6|150745.3|150860.4|150685.7|29
1614834810000|2021-03-04 05:13:30|150870.6|150740.6|150927.7|150685.7|150929.9|150742.4|150869|150684.6|16
1614834820000|2021-03-04 05:13:40|150928.3|150686.3|150924.4|150682.4|150932.9|150733.8|150863.8|150680.5|23
1614834830000|2021-03-04 05:13:50|150919.8|150684.6|150933.7|150691.7|150933.7|150693.6|150900.8|150682.7|12
1614834840000|2021-03-04 05:14:00|150931.4|150689.4|150934.6|150692.6|150934.7|150701.6|150905.6|150683.2|19
1614834850000|2021-03-04 05:14:10|150935.1|150693.1|150926|150691.1|150938.1|150696.1|150906.3|150674.2|16
1614834860000|2021-03-04 05:14:20|150925.7|150682.8|150916.6|150674.6|150937.5|150735|150858.2|150671|27
1614834870000|2021-03-04 05:14:30|150910.8|150675.9|150920.9|150684.6|150942.4|150700.4|150910.8|150672.5|19
1614834880000|2021-03-04 05:14:40|150916.2|150674.2|150915.2|150686|150931|150689|150910.9|150668.9|18
1614834890000|2021-03-04 05:14:50|150925.1|150683.1|150906.3|150664.3|150925.1|150729.6|150855|150661.2|24
1614834900000|2021-03-04 05:15:00|150923.9|150681.9|150898.4|150669.9|150923.9|150681.9|150894.7|150657.8|19
1614834910000|2021-03-04 05:15:10|150898.7|150667.4|150905.6|150663.6|150905.6|150667.4|150898.7|150661.2|7
1614834920000|2021-03-04 05:15:20|150906.6|150664.6|150912|150670|150912.1|150670.1|150895.4|150658.9|11
1614834930000|2021-03-04 05:15:30|150912.4|150670.4|150856.1|150726.1|150924.8|150726.1|150841.1|150670.4|13
1614834940000|2021-03-04 05:15:40|150905.4|150692.5|150853.7|150723.7|150905.4|150730.2|150846.4|150684.5|11
1614834950000|2021-03-04 05:15:50|150854.8|150724.8|150849.8|150719.8|150854.8|150724.8|150848.7|150718.7|15
1614834960000|2021-03-04 05:16:00|150843.3|150713.3|150852.4|150722.4|150899.7|150725.1|150843.3|150681.3|16
1614834970000|2021-03-04 05:16:10|150853.4|150723.4|150873.7|150631.7|150888.7|150723.4|150834|150631.7|28
1614834980000|2021-03-04 05:16:20|150813.3|150683.3|150853.4|150642|150867.9|150688.4|150813.2|150641|6
1614834990000|2021-03-04 05:16:30|150848.1|150643|150864.3|150636.6|150866.9|150680.1|150810.1|150636.6|8
1614835000000|2021-03-04 05:16:40|150849.5|150638.3|150865.2|150623.2|150865.2|150649.9|150842.2|150623.2|12
1614835010000|2021-03-04 05:16:50|150866.7|150625.1|150849.9|150628.5|150866.7|150685.5|150803.5|150625.1|16
1614835020000|2021-03-04 05:17:00|150844.5|150631.7|150722.7|150592.7|150859|150681.7|150722.7|150592.7|20
1614835030000|2021-03-04 05:17:10|150709.5|150579.5|150703.5|150573.5|150712.2|150582.2|150702.6|150572.6|31
1614835040000|2021-03-04 05:17:20|150704.3|150574.3|150685.5|150555.5|150704.3|150574.3|150661.3|150531.3|26
1614835050000|2021-03-04 05:17:30|150686.3|150556.3|150680.8|150550.8|150687.4|150579.4|150664.2|150547.4|18
1614835060000|2021-03-04 05:17:40|150680.9|150550.9|150683.3|150553.3|150685.3|150555.3|150680.8|150550.8|12
1614835070000|2021-03-04 05:17:50|150681.8|150551.8|150815.2|150602.3|150815.2|150644.1|150676.2|150546.2|30
1614835080000|2021-03-04 05:18:00|150802.6|150588.8|150804.7|150598.5|150813.5|150639.4|150767.6|150576.4|29
1614835090000|2021-03-04 05:18:10|150809.4|150596.1|150767.8|150637.8|150809.4|150639.7|150765.4|150594.9|15
1614835100000|2021-03-04 05:18:20|150767.4|150637.4|150774.9|150644.9|150811.5|150645.7|150762.6|150600.7|35
1614835110000|2021-03-04 05:18:30|150777.4|150647.4|150782.1|150652.1|150843.8|150652.1|150774.2|150601.7|14
1614835120000|2021-03-04 05:18:40|150782.7|150652.7|150817.7|150615.8|150824.5|150652.7|150774.7|150609.4|22
1614835130000|2021-03-04 05:18:50|150781.7|150651.7|150814|150609.6|150822.2|150651.7|150775.2|150607.2|11
1614835140000|2021-03-04 05:19:00|150774|150644|150778.8|150648.8|150819.9|150649.1|150752.3|150610.9|13
1614835150000|2021-03-04 05:19:10|150779.1|150649.1|150776.5|150646.5|150780|150650|150776.5|150646.5|12
1614835160000|2021-03-04 05:19:20|150777.4|150647.4|150773.6|150643.6|150781.2|150651.2|150772|150642|14
1614835170000|2021-03-04 05:19:30|150773.7|150643.7|150777.8|150647.8|150778.6|150648.6|150773.6|150643.6|21
1614835180000|2021-03-04 05:19:40|150773.4|150643.4|150810|150603.3|150810|150646.5|150767.8|150601.2|27
1614835190000|2021-03-04 05:19:50|150769|150639|150769.7|150639.7|150806.4|150640.3|150761.8|150603.9|8
1614835200000|2021-03-04 05:20:00|150819.8|150590.8|150814.3|150594.7|150819.8|150642.5|150762|150590.8|20
1614835210000|2021-03-04 05:20:10|150813.1|150598|150766.7|150636.7|150813.1|150646.6|150765.3|150598|16
1614835220000|2021-03-04 05:20:20|150766.1|150636.1|150763.2|150633.2|150770.4|150640.4|150761.7|150631.7|16
1614835230000|2021-03-04 05:20:30|150762|150632|150761.9|150631.9|150802.2|150639.1|150758.4|150585.8|19
1614835240000|2021-03-04 05:20:40|150762.3|150632.3|150774.6|150644.6|150809.5|150644.6|150760.1|150602.1|14
1614835250000|2021-03-04 05:20:50|150769.5|150639.5|150768.5|150638.5|150828.8|150647.4|150767.6|150586.7|13
1614835260000|2021-03-04 05:21:00|150767.8|150637.8|150764|150634|150770.2|150640.2|150764|150634|9
1614835270000|2021-03-04 05:21:10|150762.7|150632.7|150764.8|150634.8|150768.9|150638.9|150755.4|150625.4|24
1614835280000|2021-03-04 05:21:20|150763.6|150633.6|150762.7|150632.7|150764.1|150634.1|150756.8|150626.8|27
1614835290000|2021-03-04 05:21:30|150763|150633|150767.1|150637.1|150769.7|150639.7|150761.9|150631.9|17
1614835300000|2021-03-04 05:21:40|150765.9|150635.9|150761.5|150631.5|150779.3|150649.3|150755.9|150625.9|22
1614835310000|2021-03-04 05:21:50|150771.1|150641.1|150776.8|150646.8|150776.8|150646.8|150771.1|150641.1|10
1614835320000|2021-03-04 05:22:00|150776.7|150646.7|150776.6|150646.6|150782.4|150652.4|150776.4|150646.4|9
1614835330000|2021-03-04 05:22:10|150776.7|150646.7|150774.5|150644.5|150777.8|150647.8|150761.8|150631.8|17
1614835340000|2021-03-04 05:22:20|150768.9|150638.9|150774.5|150644.5|150775.8|150645.8|150765.8|150635.8|10
1614835350000|2021-03-04 05:22:30|150773|150643|150758.8|150628.8|150773.5|150643.5|150758.8|150628.8|19
1614835360000|2021-03-04 05:22:40|150758.9|150628.9|150750|150620|150768.2|150638.2|150740.1|150610.1|24
1614835370000|2021-03-04 05:22:50|150749.8|150619.8|150760.2|150630.2|150760.2|150630.2|150743|150613|24
1614835380000|2021-03-04 05:23:00|150756.6|150626.6|150759.5|150629.5|150761.4|150631.4|150753.8|150623.8|30
1614835390000|2021-03-04 05:23:10|150756.7|150626.7|150767.2|150637.2|150767.2|150637.2|150756.5|150626.5|8
1614835400000|2021-03-04 05:23:20|150767.5|150637.5|150765.1|150635.1|150769.1|150639.1|150765.1|150635.1|10
1614835410000|2021-03-04 05:23:30|150766.5|150636.5|150760.7|150630.7|150766.7|150636.7|150757.4|150627.4|12
1614835420000|2021-03-04 05:23:40|150757.1|150627.1|150759.3|150629.3|150764.3|150634.3|150756.8|150626.8|19
1614835430000|2021-03-04 05:23:50|150759.4|150629.4|150766.6|150636.6|150769.8|150639.8|150759.4|150629.4|7
1614835440000|2021-03-04 05:24:00|150768.3|150638.3|150755.2|150625.2|150768.3|150638.3|150752.4|150622.4|9
1614835450000|2021-03-04 05:24:10|150759|150629|150749.1|150619.1|150765.7|150635.7|150749.1|150619.1|19
1614835460000|2021-03-04 05:24:20|150754|150624|150750.5|150620.5|150755.4|150625.4|150750.4|150620.4|8
1614835470000|2021-03-04 05:24:30|150750.7|150620.7|150761.8|150631.8|150761.8|150631.8|150747.3|150617.3|6
1614835480000|2021-03-04 05:24:40|150761.9|150631.9|150759.6|150629.6|150761.9|150631.9|150759.6|150629.6|8
1614835490000|2021-03-04 05:24:50|150766.9|150636.9|150768.1|150638.1|150774.1|150644.1|150763.4|150633.4|12
1614835500000|2021-03-04 05:25:00|150770.4|150640.4|150776.8|150646.8|150777.3|150647.3|150766.7|150636.7|10
1614835510000|2021-03-04 05:25:10|150776.7|150646.7|150773.1|150643.1|150778.9|150648.9|150765.2|150635.2|22
1614835520000|2021-03-04 05:25:20|150772.3|150642.3|150774.5|150644.5|150774.5|150644.5|150765|150635|16
1614835530000|2021-03-04 05:25:30|150775.2|150645.2|150770.5|150640.5|150776.2|150646.2|150770.4|150640.4|9
1614835540000|2021-03-04 05:25:40|150770.1|150640.1|150771.6|150641.6|150771.6|150641.6|150766.6|150636.6|12
1614835550000|2021-03-04 05:25:50|150770.7|150640.7|150764.6|150634.6|150771.1|150641.1|150763.1|150633.1|5
1614835560000|2021-03-04 05:26:00|150765.9|150635.9|150765.4|150635.4|150766|150636|150757.2|150627.2|10
1614835570000|2021-03-04 05:26:10|150768|150638|150764.2|150634.2|150768|150638|150748.9|150618.9|23
1614835580000|2021-03-04 05:26:20|150763.7|150633.7|150779.6|150649.6|150780.3|150650.3|150756.2|150626.2|19
1614835590000|2021-03-04 05:26:30|150780.9|150650.9|150782.1|150652.1|150782.1|150652.1|150779.7|150649.7|7
1614835600000|2021-03-04 05:26:40|150782.2|150652.2|150778.3|150648.3|150782.2|150652.2|150760.8|150630.8|16
1614835610000|2021-03-04 05:26:50|150778|150648|150766|150636|150778.1|150648.1|150746.7|150616.7|24
1614835620000|2021-03-04 05:27:00|150767.4|150637.4|150705.3|150575.3|150767.4|150637.4|150704.8|150574.8|16
1614835630000|2021-03-04 05:27:10|150704.9|150574.9|150706.1|150576.1|150714.2|150584.2|150702.9|150572.9|24
1614835640000|2021-03-04 05:27:20|150707.3|150577.3|150695.7|150565.7|150709.6|150579.6|150693.8|150563.8|23
1614835650000|2021-03-04 05:27:30|150696.6|150566.6|150697.6|150567.6|150707.2|150577.2|150689.3|150559.3|20
1614835660000|2021-03-04 05:27:40|150695.8|150565.8|150711.8|150581.8|150724|150594|150689.7|150559.7|32
1614835670000|2021-03-04 05:27:50|150700.1|150570.1|150707.2|150577.2|150714.1|150584.1|150693.9|150563.9|28
1614835680000|2021-03-04 05:28:00|150708|150578|150711.9|150581.9|150711.9|150581.9|150697.7|150567.7|20
1614835690000|2021-03-04 05:28:10|150714.2|150584.2|150703|150573|150714.2|150584.2|150702.9|150572.9|14
1614835700000|2021-03-04 05:28:20|150703.1|150573.1|150703.6|150573.6|150705.3|150575.3|150694.7|150564.7|19
1614835710000|2021-03-04 05:28:30|150701.3|150571.3|150706.5|150576.5|150708.6|150578.6|150693.7|150563.7|12
1614835720000|2021-03-04 05:28:40|150704.9|150574.9|150699.3|150569.3|150704.9|150574.9|150689.9|150559.9|17
1614835730000|2021-03-04 05:28:50|150701|150571|150704.4|150574.4|150708.2|150578.2|150689.9|150559.9|19
1614835740000|2021-03-04 05:29:00|150703.8|150573.8|150697.1|150567.1|150707.6|150577.6|150692.5|150562.5|12
1614835750000|2021-03-04 05:29:10|150697.7|150567.7|150703.7|150573.7|150715.8|150585.8|150696.2|150566.2|18
1614835760000|2021-03-04 05:29:20|150704.4|150574.4|150709.5|150579.5|150713.2|150583.2|150703.7|150573.7|20
1614835770000|2021-03-04 05:29:30|150708.9|150578.9|150707.9|150577.9|150715.5|150585.5|150705.2|150575.2|24
1614835780000|2021-03-04 05:29:40|150707.4|150577.4|150713.7|150583.7|150713.7|150583.7|150702.5|150572.5|38
1614835790000|2021-03-04 05:29:50|150714.6|150584.6|150716|150586|150716.3|150586.3|150708.1|150578.1|33
1614835800000|2021-03-04 05:30:00|150715.9|150585.9|150717.4|150587.4|150718.6|150588.6|150714.3|150584.3|30
1614835810000|2021-03-04 05:30:10|150712.9|150582.9|150718.6|150588.6|150718.6|150588.6|150707.5|150577.5|14
1614835820000|2021-03-04 05:30:20|150719.1|150589.1|150719.2|150589.2|150720.8|150590.8|150716.7|150586.7|8
1614835830000|2021-03-04 05:30:30|150715.6|150585.6|150717.2|150587.2|150719.1|150589.1|150707.6|150577.6|19
1614835840000|2021-03-04 05:30:40|150717.4|150587.4|150717.4|150587.4|150718.6|150588.6|150716.2|150586.2|14
1614835850000|2021-03-04 05:30:50|150714.4|150584.4|150715.1|150585.1|150716.2|150586.2|150713.1|150583.1|18
1614835860000|2021-03-04 05:31:00|150708.7|150578.7|150718.2|150588.2|150719|150589|150708.6|150578.6|27
1614835870000|2021-03-04 05:31:10|150718.3|150588.3|150717|150587|150719|150589|150716.3|150586.3|28
1614835880000|2021-03-04 05:31:20|150716.9|150586.9|150717.9|150587.9|150717.9|150587.9|150715.9|150585.9|35
1614835890000|2021-03-04 05:31:30|150719.1|150589.1|150714.5|150584.5|150719.1|150589.1|150714.3|150584.3|10
1614835900000|2021-03-04 05:31:40|150714.7|150584.7|150708|150578|150719.9|150589.9|150707.9|150577.9|17
1614835910000|2021-03-04 05:31:50|150706|150576|150710.2|150580.2|150714.2|150607.1|150693.2|150572.6|18
1614835920000|2021-03-04 05:32:00|150714.1|150584.1|150709.3|150579.3|150718.6|150588.6|150703.5|150573.5|23
1614835930000|2021-03-04 05:32:10|150711.8|150581.8|150711.2|150581.2|150714.6|150584.6|150706.7|150576.7|18
1614835940000|2021-03-04 05:32:20|150711.4|150581.4|150713|150583|150715.6|150585.6|150711.1|150581.1|13
1614835950000|2021-03-04 05:32:30|150711.8|150581.8|150707.3|150577.3|150713.2|150583.2|150705.5|150575.5|10
1614835960000|2021-03-04 05:32:40|150708.2|150578.2|150707.1|150577.1|150716.2|150586.2|150701.4|150571.4|27
1614835970000|2021-03-04 05:32:50|150711.5|150581.5|150678.9|150548.9|150711.5|150581.5|150671.2|150548.9|24
1614835980000|2021-03-04 05:33:00|150682.5|150552.5|150672.7|150542.7|150683.2|150553.2|150672.7|150542.7|15
1614835990000|2021-03-04 05:33:10|150677.4|150547.4|150659.5|150569.5|150677.4|150572.1|150658.7|150543.4|12
1614836000000|2021-03-04 05:33:20|150661.4|150571.4|150661|150571|150661.4|150571.4|150655.3|150565.3|12
1614836010000|2021-03-04 05:33:30|150665.9|150575.9|150661.3|150571.3|150665.9|150575.9|150659.7|150569.7|16
1614836020000|2021-03-04 05:33:40|150660.1|150570.1|150661.1|150571.1|150665.6|150575.6|150660|150570|15
1614836030000|2021-03-04 05:33:50|150661|150571|150665.2|150575.2|150665.9|150575.9|150661|150571|10
1614836040000|2021-03-04 05:34:00|150666.4|150576.4|150680.8|150550.8|150680.8|150577.9|150650|150543.5|20
1614836050000|2021-03-04 05:34:10|150680.1|150550.1|150679.7|150549.7|150681|150551|150677.7|150547.7|12
1614836060000|2021-03-04 05:34:20|150679.3|150549.3|150661.6|150571.6|150679.3|150572.5|150658.2|150547.9|5
1614836070000|2021-03-04 05:34:30|150666.9|150576.9|150679.5|150549.5|150683.1|150577.1|150661.4|150544.4|10
1614836080000|2021-03-04 05:34:40|150677.6|150547.6|150675.9|150585.9|150701.2|150585.9|150664.1|150545.4|12
1614836090000|2021-03-04 05:34:50|150668.6|150578.6|150666.2|150576.2|150686.9|150578.6|150666.2|150546.3|5
1614836100000|2021-03-04 05:35:00|150666.9|150576.9|150678.9|150548.9|150678.9|150576.9|150656.9|150546|9
1614836110000|2021-03-04 05:35:10|150675.8|150545.8|150679.7|150549.7|150690.5|150560.5|150675.8|150545.8|16
1614836120000|2021-03-04 05:35:20|150686.7|150556.7|150686.7|150556.7|150687.3|150557.3|150682.8|150552.8|4
1614836130000|2021-03-04 05:35:30|150691.5|150561.5|150686.1|150556.1|150691.5|150561.5|150680.7|150550.7|10
1614836140000|2021-03-04 05:35:40|150689.7|150559.7|150670|150580|150689.7|150581.8|150670|150558.5|4
1614836150000|2021-03-04 05:35:50|150666.8|150576.8|150667.4|150577.4|150669.1|150579.1|150666.8|150576.8|3
1614836160000|2021-03-04 05:36:00|150667.2|150577.2|150664.4|150574.4|150668.1|150578.1|150661.1|150571.1|6
1614836170000|2021-03-04 05:36:10|150663.4|150573.4|150667|150577|150667|150577|150662.1|150572.1|6
1614836180000|2021-03-04 05:36:20|150666.6|150576.6|150669.1|150579.1|150671.5|150581.5|150661.7|150571.7|8
1614836190000|2021-03-04 05:36:30|150668.1|150578.1|150683.6|150553.6|150684.4|150580|150665.5|150549.2|13
1614836200000|2021-03-04 05:36:40|150683.5|150553.5|150682.6|150552.6|150684.6|150554.6|150680.1|150550.1|7
1614836210000|2021-03-04 05:36:50|150681.8|150551.8|150663.8|150573.8|150682.2|150573.8|150663.8|150549.5|7
1614836220000|2021-03-04 05:37:00|150662.6|150572.6|150709|150579|150709|150579|150662.6|150563.5|25
1614836230000|2021-03-04 05:37:10|150707|150577|150701.2|150571.2|150707|150577|150700.2|150570.2|19
1614836240000|2021-03-04 05:37:20|150701.8|150571.8|150705.8|150575.8|150706.3|150576.3|150698.7|150568.7|17
1614836250000|2021-03-04 05:37:30|150704.8|150574.8|150702.6|150572.6|150705.6|150575.6|150698.6|150568.6|13
1614836260000|2021-03-04 05:37:40|150702.8|150572.8|150699.8|150569.8|150702.8|150572.8|150699.8|150569.8|6
1614836270000|2021-03-04 05:37:50|150697.6|150567.6|150702|150572|150706.1|150576.1|150692.3|150562.3|13
1614836280000|2021-03-04 05:38:00|150698.9|150568.9|150705.2|150575.2|150708.1|150578.1|150695.4|150565.4|14
1614836290000|2021-03-04 05:38:10|150708.9|150578.9|150707.2|150577.2|150708.9|150578.9|150705.6|150575.6|10
1614836300000|2021-03-04 05:38:20|150707.9|150577.9|150705|150575|150707.9|150577.9|150705|150575|8
1614836310000|2021-03-04 05:38:30|150699.8|150569.8|150702.8|150572.8|150707.7|150577.7|150699.8|150569.8|13
1614836320000|2021-03-04 05:38:40|150702.7|150572.7|150684|150554|150708.2|150578.2|150684|150554|11
1614836330000|2021-03-04 05:38:50|150680.2|150550.2|150687.6|150557.6|150687.6|150557.6|150680.2|150550.2|15
1614836340000|2021-03-04 05:39:00|150686.2|150556.2|150702.9|150572.9|150710.4|150580.4|150685.5|150555.5|31
1614836350000|2021-03-04 05:39:10|150698.6|150568.6|150692.5|150562.5|150701|150571|150692.5|150562.5|11
1614836360000|2021-03-04 05:39:20|150693|150563|150694.8|150564.8|150694.8|150564.8|150690.3|150560.3|11
1614836370000|2021-03-04 05:39:30|150693.4|150563.4|150700.9|150570.9|150700.9|150570.9|150688.2|150558.2|20
1614836380000|2021-03-04 05:39:40|150691.9|150561.9|150674.6|150544.6|150691.9|150571.8|150661.8|150544.3|6
1614836390000|2021-03-04 05:39:50|150692.8|150562.8|150699.2|150569.2|150699.2|150569.2|150689.3|150559.3|8
1614836400000|2021-03-04 05:40:00|150691.8|150561.8|150693.2|150563.2|150704.2|150574.2|150686.2|150556.2|17
1614836410000|2021-03-04 05:40:10|150693|150563|150694.8|150564.8|150699.2|150569.2|150691.6|150561.6|7
1614836420000|2021-03-04 05:40:20|150694.4|150564.4|150701.5|150571.5|150702.3|150572.3|150692.4|150562.4|12
1614836430000|2021-03-04 05:40:30|150697.5|150567.5|150691.9|150561.9|150704.8|150574.8|150691.9|150561.9|10
1614836440000|2021-03-04 05:40:40|150692.9|150562.9|150696.2|150566.2|150699.3|150569.3|150692.9|150562.9|5
1614836450000|2021-03-04 05:40:50|150692.8|150562.8|150691.7|150561.7|150694.7|150564.7|150691.7|150561.7|8
1614836460000|2021-03-04 05:41:00|150689.3|150559.3|150700.1|150570.1|150703|150573|150689.3|150559.3|12
1614836470000|2021-03-04 05:41:10|150701.4|150571.4|150698.1|150568.1|150704.2|150574.2|150697.8|150567.8|11
1614836480000|2021-03-04 05:41:20|150698.7|150568.7|150703.7|150573.7|150704.1|150574.1|150686.1|150556.1|13
1614836490000|2021-03-04 05:41:30|150707.3|150577.3|150698.9|150568.9|150707.3|150577.3|150693.3|150563.3|12
1614836500000|2021-03-04 05:41:40|150696.7|150566.7|150707.2|150577.2|150711.1|150581.1|150696.5|150566.5|19
1614836510000|2021-03-04 05:41:50|150701.3|150571.3|150703.5|150573.5|150711.9|150581.9|150697.9|150567.9|14
1614836520000|2021-03-04 05:42:00|150702.1|150572.1|150704.8|150574.8|150705.7|150575.7|150701.2|150571.2|14
1614836530000|2021-03-04 05:42:10|150703.3|150573.3|150705.8|150575.8|150708.4|150578.4|150699.2|150569.2|12
1614836540000|2021-03-04 05:42:20|150705.2|150575.2|150701.8|150571.8|150706.2|150576.2|150701.8|150571.8|7
1614836550000|2021-03-04 05:42:30|150703.1|150573.1|150704.7|150574.7|150704.7|150574.7|150700.6|150570.6|7
1614836560000|2021-03-04 05:42:40|150701|150571|150702.8|150572.8|150705.9|150575.9|150701|150571|9
1614836570000|2021-03-04 05:42:50|150703.7|150573.7|150694.9|150564.9|150703.7|150573.7|150693.5|150563.5|17
1614836580000|2021-03-04 05:43:00|150693.1|150563.1|150697.2|150567.2|150697.7|150567.7|150692.8|150562.8|15
1614836590000|2021-03-04 05:43:10|150696.9|150566.9|150697.7|150567.7|150699.7|150569.7|150695|150565|9
1614836600000|2021-03-04 05:43:20|150700.5|150570.5|150693.8|150563.8|150703|150573|150692.2|150562.2|16
1614836610000|2021-03-04 05:43:30|150692.7|150562.7|150697.7|150567.7|150701.8|150571.8|150692.7|150562.7|10
1614836620000|2021-03-04 05:43:40|150693.6|150563.6|150694.4|150564.4|150700.9|150570.9|150692|150562|10
1614836630000|2021-03-04 05:43:50|150696.4|150566.4|150684|150554|150696.4|150566.4|150681.5|150551.5|15
1614836640000|2021-03-04 05:44:00|150681.6|150551.6|150700.7|150570.7|150700.7|150570.7|150681.5|150551.5|16
1614836650000|2021-03-04 05:44:10|150700.6|150570.6|150691.9|150561.9|150711.7|150581.7|150690.8|150560.8|21
1614836660000|2021-03-04 05:44:20|150693.2|150563.2|150691.3|150561.3|150694.9|150593.5|150683.5|150561|14
1614836670000|2021-03-04 05:44:30|150687.2|150557.2|150691|150561|150694.9|150564.9|150687.2|150557.2|13
1614836680000|2021-03-04 05:44:40|150695.8|150565.8|150691.3|150561.3|150695.8|150565.8|150687.9|150557.9|13
1614836690000|2021-03-04 05:44:50|150689.6|150559.6|150693.4|150563.4|150696.3|150566.3|150689.6|150559.6|13
1614836700000|2021-03-04 05:45:00|150697.6|150567.6|150695.7|150565.7|150697.6|150567.6|150691.4|150561.4|14
1614836710000|2021-03-04 05:45:10|150678.8|150588.8|150677.8|150547.8|150697|150588.8|150674.2|150547.8|22
1614836720000|2021-03-04 05:45:20|150692.2|150562.2|150698.4|150568.4|150712.6|150582.6|150688.2|150558.2|15
1614836730000|2021-03-04 05:45:30|150711.6|150581.6|150696.3|150566.3|150711.6|150581.6|150693.5|150563.5|17
1614836740000|2021-03-04 05:45:40|150698.8|150568.8|150698|150568|150707.3|150577.3|150697.9|150567.9|14
1614836750000|2021-03-04 05:45:50|150697.9|150567.9|150690.2|150560.2|150701.8|150571.8|150688.1|150558.1|16
1614836760000|2021-03-04 05:46:00|150697.6|150567.6|150697.1|150567.1|150711.3|150581.3|150689.7|150559.7|17
1614836770000|2021-03-04 05:46:10|150697.7|150567.7|150696.7|150566.7|150740.6|150570.2|150694.3|150532.3|10
1614836780000|2021-03-04 05:46:20|150696.6|150566.6|150704|150574|150706.5|150576.5|150696.6|150566.6|17
1614836790000|2021-03-04 05:46:30|150705.5|150575.5|150702.1|150572.1|150705.5|150575.5|150701.2|150571.2|13
1614836800000|2021-03-04 05:46:40|150701.1|150571.1|150700.4|150570.4|150701.8|150571.8|150699.3|150569.3|12
1614836810000|2021-03-04 05:46:50|150698.9|150568.9|150701.2|150571.2|150703.3|150573.3|150698.9|150568.9|5
1614836820000|2021-03-04 05:47:00|150700.8|150570.8|150701.7|150571.7|150702|150572|150693|150563|10
1614836830000|2021-03-04 05:47:10|150703.2|150573.2|150699|150569|150703.2|150573.2|150696.6|150566.6|5
1614836840000|2021-03-04 05:47:20|150695.9|150565.9|150696.8|150566.8|150699.8|150569.8|150690.4|150560.4|10
1614836850000|2021-03-04 05:47:30|150694.2|150564.2|150693.8|150563.8|150694.2|150564.2|150688.5|150558.5|8
1614836860000|2021-03-04 05:47:40|150702.6|150572.6|150690.4|150560.4|150702.6|150572.6|150690.4|150560.4|7
1614836870000|2021-03-04 05:47:50|150691.3|150561.3|150692.4|150562.4|150692.4|150562.4|150686.8|150556.8|8
1614836880000|2021-03-04 05:48:00|150691.6|150561.6|150696.1|150566.1|150702.6|150572.6|150687.8|150557.8|11
1614836890000|2021-03-04 05:48:10|150697.5|150567.5|150687.3|150557.3|150697.5|150567.5|150687.3|150557.3|4
1614836900000|2021-03-04 05:48:20|150688.6|150558.6|150697.5|150567.5|150699|150569|150688.6|150558.6|7
1614836910000|2021-03-04 05:48:30|150700|150570|150703.7|150573.7|150704.3|150574.3|150697.9|150567.9|11
1614836920000|2021-03-04 05:48:40|150709|150579|150701|150571|150709|150579|150700.8|150570.8|13
1614836930000|2021-03-04 05:48:50|150701.8|150571.8|150698.6|150568.6|150701.8|150571.8|150698.5|150568.5|6
1614836940000|2021-03-04 05:49:00|150699.6|150569.6|150699.2|150569.2|150702.1|150572.1|150698.1|150568.1|9
1614836950000|2021-03-04 05:49:10|150703.2|150573.2|150703.8|150573.8|150705|150575|150701.2|150571.2|14
1614836960000|2021-03-04 05:49:20|150702.9|150572.9|150700.5|150570.5|150702.9|150572.9|150699.7|150569.7|5
1614836970000|2021-03-04 05:49:30|150701.8|150571.8|150698.4|150568.4|150702.2|150572.2|150693.8|150563.8|12
1614836980000|2021-03-04 05:49:40|150695.4|150565.4|150677.6|150587.6|150698.6|150589.1|150676.9|150565.4|9
1614836990000|2021-03-04 05:49:50|150678.4|150588.4|150703.8|150573.8|150709.5|150592.5|150675.9|150573.8|20
1614837000000|2021-03-04 05:50:00|150702.7|150572.7|150699.5|150569.5|150712|150582|150696.8|150566.8|18
1614837010000|2021-03-04 05:50:10|150699.3|150569.3|150699.7|150569.7|150702.6|150572.6|150699.3|150569.3|9
1614837020000|2021-03-04 05:50:20|150697|150567|150700.5|150570.5|150709.6|150579.6|150697|150567|21
1614837030000|2021-03-04 05:50:30|150698.9|150568.9|150701.6|150571.6|150702.1|150572.1|150696.1|150566.1|21
1614837040000|2021-03-04 05:50:40|150700.5|150570.5|150700.9|150570.9|150711.7|150581.7|150699.6|150569.6|33
1614837050000|2021-03-04 05:50:50|150701.5|150571.5|150708.7|150578.7|150715|150585|150701.5|150571.5|18
1614837060000|2021-03-04 05:51:00|150706.2|150576.2|150702.3|150572.3|150708.6|150578.6|150702.2|150572.2|15
1614837070000|2021-03-04 05:51:10|150704.7|150574.7|150704.6|150574.6|150704.7|150574.7|150702.6|150572.6|5
1614837080000|2021-03-04 05:51:20|150705|150575|150701|150571|150712.3|150582.3|150701|150571|15
1614837090000|2021-03-04 05:51:30|150702.6|150572.6|150707.6|150577.6|150713.2|150583.2|150701.6|150571.6|18
1614837100000|2021-03-04 05:51:40|150706.2|150576.2|150750.9|150536.3|150750.9|150578.7|150696.7|150536.3|19
1614837110000|2021-03-04 05:51:50|150747.3|150545.9|150707.8|150577.8|150747.3|150581.6|150705.6|150545.9|17
1614837120000|2021-03-04 05:52:00|150708.5|150578.5|150705.1|150575.1|150710.9|150580.9|150701.3|150571.3|17
1614837130000|2021-03-04 05:52:10|150706.6|150576.6|150700.7|150570.7|150706.6|150576.6|150700.7|150570.7|4
1614837140000|2021-03-04 05:52:20|150704.3|150574.3|150702.3|150572.3|150705.6|150575.6|150702|150572|15
1614837150000|2021-03-04 05:52:30|150696.8|150566.8|150697.8|150567.8|150698.4|150568.4|150696.5|150566.5|8
1614837160000|2021-03-04 05:52:40|150702.6|150572.6|150702.4|150572.4|150706.8|150576.8|150701|150571|8
1614837170000|2021-03-04 05:52:50|150702.9|150572.9|150703.2|150573.2|150705.1|150575.1|150702.4|150572.4|6
1614837180000|2021-03-04 05:53:00|150702.2|150572.2|150705.3|150575.3|150711.4|150581.4|150697|150567|24
1614837190000|2021-03-04 05:53:10|150705.5|150575.5|150704.7|150574.7|150707.5|150577.5|150703.8|150573.8|9
1614837200000|2021-03-04 05:53:20|150704.5|150574.5|150707.8|150577.8|150714.9|150584.9|150703.8|150573.8|18
1614837210000|2021-03-04 05:53:30|150716.2|150586.2|150701.3|150571.3|150718.8|150588.8|150693.7|150563.7|25
1614837220000|2021-03-04 05:53:40|150702.4|150572.4|150702.6|150572.6|150715.3|150585.3|150701.3|150571.3|13
1614837230000|2021-03-04 05:53:50|150703|150573|150703.8|150573.8|150705|150575|150699.6|150569.6|13
1614837240000|2021-03-04 05:54:00|150699.5|150569.5|150707.7|150577.7|150710.8|150580.8|150692.7|150562.7|20
1614837250000|2021-03-04 05:54:10|150704.2|150574.2|150703.4|150573.4|150705.1|150575.1|150699.3|150569.3|11
1614837260000|2021-03-04 05:54:20|150708|150578|150702.6|150572.6|150708|150578|150701.9|150571.9|13
1614837270000|2021-03-04 05:54:30|150706.1|150576.1|150704|150574|150706.1|150576.1|150701.1|150571.1|13
1614837280000|2021-03-04 05:54:40|150703.6|150573.6|150704.1|150574.1|150706.2|150576.2|150696.3|150566.3|16
1614837290000|2021-03-04 05:54:50|150716.5|150586.5|150703.5|150573.5|150718.3|150588.3|150703.1|150573.1|19
1614837300000|2021-03-04 05:55:00|150702.9|150572.9|150712.2|150582.2|150712.2|150582.2|150698.1|150568.1|22
1614837310000|2021-03-04 05:55:10|150713.4|150583.4|150706.8|150576.8|150714.2|150584.2|150700.5|150570.5|23
1614837320000|2021-03-04 05:55:20|150706.5|150576.5|150705.6|150575.6|150720.4|150590.4|150704.7|150574.7|18
1614837330000|2021-03-04 05:55:30|150704.2|150574.2|150708.7|150578.7|150717.2|150587.2|150704.2|150574.2|21
1614837340000|2021-03-04 05:55:40|150718.3|150588.3|150703.2|150573.2|150718.9|150588.9|150695.4|150565.4|26
1614837350000|2021-03-04 05:55:50|150695.4|150565.4|150702|150572|150705.3|150575.3|150695.4|150565.4|16
1614837360000|2021-03-04 05:56:00|150702.7|150572.7|150692.5|150562.5|150707.5|150577.5|150691.5|150561.5|24
1614837370000|2021-03-04 05:56:10|150706.5|150576.5|150692.1|150562.1|150706.5|150576.5|150692.1|150562.1|14
1614837380000|2021-03-04 05:56:20|150704.6|150574.6|150704.5|150574.5|150706.6|150576.6|150702.1|150572.1|18
1614837390000|2021-03-04 05:56:30|150705.5|150575.5|150704.6|150574.6|150706.3|150576.3|150702.5|150572.5|12
1614837400000|2021-03-04 05:56:40|150706.8|150576.8|150703.8|150573.8|150706.8|150576.8|150703.8|150573.8|14
1614837410000|2021-03-04 05:56:50|150707.3|150577.3|150704.3|150574.3|150708.1|150578.1|150695.7|150565.7|7
1614837420000|2021-03-04 05:57:00|150704.6|150574.6|150704.4|150574.4|150711.8|150581.8|150696.2|150566.2|11
1614837430000|2021-03-04 05:57:10|150704.6|150574.6|150702.8|150572.8|150706.5|150576.5|150692.1|150562.1|22
1614837440000|2021-03-04 05:57:20|150702.9|150572.9|150711.7|150581.7|150712.2|150582.2|150696.1|150566.1|19
1614837450000|2021-03-04 05:57:30|150710.5|150580.5|150713.6|150583.6|150719.8|150589.8|150709.5|150579.5|10
1614837460000|2021-03-04 05:57:40|150710.5|150580.5|150715.3|150585.3|150718.4|150588.4|150705.6|150575.6|10
1614837470000|2021-03-04 05:57:50|150719.5|150589.5|150706.1|150576.1|150719.5|150589.5|150706.1|150576.1|8
1614837480000|2021-03-04 05:58:00|150707.1|150577.1|150701.6|150571.6|150707.1|150577.1|150698.3|150568.3|23
1614837490000|2021-03-04 05:58:10|150701.8|150571.8|150706.7|150576.7|150706.7|150576.7|150701.8|150571.8|15
1614837500000|2021-03-04 05:58:20|150706.2|150576.2|150706|150576|150707.7|150577.7|150699.9|150569.9|14
1614837510000|2021-03-04 05:58:30|150705.1|150575.1|150707.7|150577.7|150708.6|150578.6|150698.4|150568.4|22
1614837520000|2021-03-04 05:58:40|150699.6|150569.6|150677.1|150547.1|150707.7|150577.7|150677.1|150547.1|18
1614837530000|2021-03-04 05:58:50|150657|150567|150658.6|150568.6|150661.4|150571.4|150654.8|150564.8|13
1614837540000|2021-03-04 05:59:00|150657.6|150567.6|150681.7|150551.7|150685.3|150573.2|150657.6|150551.4|10
1614837550000|2021-03-04 05:59:10|150682.4|150552.4|150680.1|150550.1|150682.9|150552.9|150672.1|150542.1|19
1614837560000|2021-03-04 05:59:20|150681.9|150551.9|150680.9|150550.9|150681.9|150551.9|150678|150548|13
1614837570000|2021-03-04 05:59:30|150680.3|150550.3|150718.1|150588.1|150722.6|150592.6|150658.3|150550.3|17
1614837580000|2021-03-04 05:59:40|150712.9|150582.9|150718.5|150588.5|150724.9|150594.9|150712.9|150582.9|22
1614837590000|2021-03-04 05:59:50|150717.3|150587.3|150721.2|150591.2|150727.4|150597.4|150714.9|150584.9|14
1614837600000|2021-03-04 06:00:00|150720.4|150590.4|150867.7|150737.7|150910.8|150747.4|150719.9|150589.9|34
1614837610000|2021-03-04 06:00:10|150868.6|150738.6|150872.3|150742.3|150879.1|150749.1|150868.6|150738.6|25
1614837620000|2021-03-04 06:00:20|150871.9|150741.9|150885.6|150755.6|150888|150758|150868.5|150738.5|24
1614837630000|2021-03-04 06:00:30|150883.1|150753.1|150867.2|150737.2|150888.6|150758.6|150867.2|150737.2|25
1614837640000|2021-03-04 06:00:40|150867.9|150737.9|150866.4|150736.4|150873.7|150743.7|150865.5|150735.5|23
1614837650000|2021-03-04 06:00:50|150866.3|150736.3|150861.3|150731.3|150866.3|150736.3|150860.4|150730.4|12
1614837660000|2021-03-04 06:01:00|150861.9|150731.9|150858.3|150728.3|150865.2|150735.2|150854.2|150724.2|30
1614837670000|2021-03-04 06:01:10|150858.1|150728.1|150855|150725|150863.6|150733.6|150851.9|150721.9|21
1614837680000|2021-03-04 06:01:20|150854.2|150724.2|150856.6|150726.6|150859.3|150729.3|150851.9|150721.9|10
1614837690000|2021-03-04 06:01:30|150857.7|150727.7|150794.6|150664.6|150858.5|150728.5|150792.1|150662.1|32
1614837700000|2021-03-04 06:01:40|150795.1|150665.1|150796.4|150666.4|150796.6|150666.6|150785.4|150655.4|22
1614837710000|2021-03-04 06:01:50|150794.6|150664.6|150786.5|150656.5|150794.6|150664.6|150785.8|150655.8|21
1614837720000|2021-03-04 06:02:00|150785.9|150655.9|150793.9|150663.9|150806.5|150676.5|150784.8|150654.8|25
1614837730000|2021-03-04 06:02:10|150801.8|150671.8|150786.6|150656.6|150801.8|150671.8|150785|150655|25
1614837740000|2021-03-04 06:02:20|150786.7|150656.7|150791|150661|150799.1|150669.1|150784.3|150654.3|34
1614837750000|2021-03-04 06:02:30|150790.2|150660.2|150797.7|150667.7|150808.7|150678.7|150790.1|150660.1|29
1614837760000|2021-03-04 06:02:40|150797.5|150667.5|150795.6|150665.6|150799.9|150669.9|150794.5|150664.5|21
1614837770000|2021-03-04 06:02:50|150795.2|150665.2|150797.9|150667.9|150799.3|150669.3|150795.2|150665.2|11
1614837780000|2021-03-04 06:03:00|150797.6|150667.6|150798.7|150668.7|150812.2|150682.2|150792.3|150662.3|23
1614837790000|2021-03-04 06:03:10|150792.4|150662.4|150797.6|150667.6|150802.3|150672.3|150792.4|150662.4|20
1614837800000|2021-03-04 06:03:20|150797.5|150667.5|150798.3|150668.3|150799|150669|150796|150666|10
1614837810000|2021-03-04 06:03:30|150797.5|150667.5|150804.8|150674.8|150806.1|150676.1|150796.4|150666.4|23
1614837820000|2021-03-04 06:03:40|150800.1|150670.1|150795.7|150665.7|150802.9|150672.9|150792|150662|14
1614837830000|2021-03-04 06:03:50|150796.4|150666.4|150812.9|150682.9|150812.9|150682.9|150792.6|150662.6|22
1614837840000|2021-03-04 06:04:00|150801.5|150671.5|150793.6|150663.6|150812.2|150682.2|150789.4|150659.4|32
1614837850000|2021-03-04 06:04:10|150795.2|150665.2|150790.2|150660.2|150805.3|150675.3|150790.2|150660.2|26
1614837860000|2021-03-04 06:04:20|150791.4|150661.4|150796.3|150666.3|150804|150674|150791.4|150661.4|26
1614837870000|2021-03-04 06:04:30|150796.5|150666.5|150800.4|150670.4|150801.6|150671.6|150792.5|150662.5|18
1614837880000|2021-03-04 06:04:40|150800.8|150670.8|150790.1|150660.1|150804.3|150674.3|150790.1|150660.1|11
1614837890000|2021-03-04 06:04:50|150795.4|150665.4|150797.7|150667.7|150823|150693|150795.4|150665.4|12
1614837900000|2021-03-04 06:05:00|150799.4|150669.4|150766.7|150636.7|150799.4|150669.4|150764.4|150634.4|30
1614837910000|2021-03-04 06:05:10|150768|150638|150769.8|150639.8|150773.1|150643.1|150762.6|150632.6|16
1614837920000|2021-03-04 06:05:20|150769.3|150639.3|150790.5|150660.5|150799.7|150669.7|150766.7|150636.7|31
1614837930000|2021-03-04 06:05:30|150799.8|150669.8|150768.7|150638.7|150799.9|150669.9|150768.7|150638.7|31
1614837940000|2021-03-04 06:05:40|150763.8|150633.8|150767.9|150637.9|150772.5|150642.5|150763.3|150633.3|21
1614837950000|2021-03-04 06:05:50|150762.1|150632.1|150757.4|150627.4|150763.8|150633.8|150750.5|150620.5|17
1614837960000|2021-03-04 06:06:00|150757.9|150627.9|150746.1|150616.1|150757.9|150627.9|150743.3|150613.3|24
1614837970000|2021-03-04 06:06:10|150737.4|150607.4|150746.7|150616.7|150748.8|150618.8|150737.4|150607.4|22
1614837980000|2021-03-04 06:06:20|150744.7|150614.7|150746.7|150616.7|150749.1|150619.1|150738.6|150608.6|16
1614837990000|2021-03-04 06:06:30|150747.7|150617.7|150746.3|150616.3|150766.6|150636.6|150744.2|150614.2|27
1614838000000|2021-03-04 06:06:40|150744.4|150614.4|150743.2|150613.2|150760.6|150630.6|150742.5|150612.5|29
1614838010000|2021-03-04 06:06:50|150746.1|150616.1|150745.4|150615.4|150752.4|150622.4|150744.5|150614.5|26
1614838020000|2021-03-04 06:07:00|150746.1|150616.1|150746|150616|150749.9|150619.9|150745.7|150615.7|21
1614838030000|2021-03-04 06:07:10|150742.6|150612.6|150743.3|150613.3|150756.5|150626.5|150741.1|150611.1|22
1614838040000|2021-03-04 06:07:20|150743.6|150613.6|150743.2|150613.2|150744.9|150614.9|150732.3|150602.3|25
1614838050000|2021-03-04 06:07:30|150742.6|150612.6|150738.6|150608.6|150742.6|150612.6|150733.4|150603.4|24
1614838060000|2021-03-04 06:07:40|150738.7|150608.7|150727.8|150597.8|150742.3|150612.3|150725.5|150595.5|23
1614838070000|2021-03-04 06:07:50|150724.2|150594.2|150765.2|150565|150765.2|150598.5|150697.4|150543.7|29
1614838080000|2021-03-04 06:08:00|150729.3|150599.3|150729.1|150599.1|150739.8|150609.8|150724.4|150594.4|34
1614838090000|2021-03-04 06:08:10|150727.9|150597.9|150726.3|150596.3|150729.3|150599.3|150723.9|150593.9|25
1614838100000|2021-03-04 06:08:20|150726|150596|150716.4|150586.4|150726|150596|150714.8|150584.8|18
1614838110000|2021-03-04 06:08:30|150720.5|150590.5|150713.3|150583.3|150722|150592|150707.7|150577.7|24
1614838120000|2021-03-04 06:08:40|150711.4|150581.4|150705.3|150575.3|150713.1|150583.1|150702.7|150572.7|21
1614838130000|2021-03-04 06:08:50|150707.3|150577.3|150708.4|150578.4|150709|150579|150703.7|150573.7|21
1614838140000|2021-03-04 06:09:00|150707|150577|150687.8|150557.8|150714.2|150584.2|150687.1|150557.1|24
1614838150000|2021-03-04 06:09:10|150693.7|150563.7|150687.2|150557.2|150693.9|150563.9|150671.4|150541.4|25
1614838160000|2021-03-04 06:09:20|150693.8|150563.8|150685.8|150555.8|150694|150564|150682.7|150552.7|13
1614838170000|2021-03-04 06:09:30|150690.3|150560.3|150645.7|150515.7|150702.1|150572.1|150637.2|150507.2|34
1614838180000|2021-03-04 06:09:40|150645.5|150515.5|150638.3|150508.3|150654.9|150524.9|150638.2|150508.2|29
1614838190000|2021-03-04 06:09:50|150643.6|150513.6|150641.5|150511.5|150647.4|150517.4|150639.7|150509.7|27
1614838200000|2021-03-04 06:10:00|150642.9|150512.9|150668|150538|150670.3|150540.3|150640.7|150510.7|34
1614838210000|2021-03-04 06:10:10|150661.8|150531.8|150606.6|150476.6|150673.2|150543.2|150602.8|150472.8|35
1614838220000|2021-03-04 06:10:20|150605.5|150475.5|150582.5|150452.5|150605.5|150475.5|150530.9|150400.9|39
1614838230000|2021-03-04 06:10:30|150582.1|150452.1|150595.4|150465.4|150626.6|150467|150579.9|150411.6|30
1614838240000|2021-03-04 06:10:40|150590.5|150460.5|150586.6|150456.6|150593|150463|150585.7|150455.7|26
1614838250000|2021-03-04 06:10:50|150585.4|150455.4|150583|150453|150590.3|150460.3|150582.6|150452.6|17
1614838260000|2021-03-04 06:11:00|150583.1|150453.1|150589.8|150459.8|150602.1|150472.1|150581.6|150451.6|25
1614838270000|2021-03-04 06:11:10|150588.9|150458.9|150626.5|150496.5|150639.5|150509.5|150581.2|150451.2|30
1614838280000|2021-03-04 06:11:20|150624|150494|150627|150497|150627|150497|150623.1|150493.1|26
1614838290000|2021-03-04 06:11:30|150627.8|150497.8|150628.6|150498.6|150635.7|150505.7|150625.8|150495.8|21
1614838300000|2021-03-04 06:11:40|150628.7|150498.7|150621|150491|150629.6|150499.6|150613.3|150483.3|11
1614838310000|2021-03-04 06:11:50|150617.5|150487.5|150649.7|150519.7|150663.2|150533.2|150617.5|150487.5|22
1614838320000|2021-03-04 06:12:00|150636.3|150506.3|150629.7|150499.7|150647.9|150517.9|150627.9|150497.9|15
1614838330000|2021-03-04 06:12:10|150628.5|150498.5|150627.9|150497.9|150657.6|150508|150617.2|150457.4|15
1614838340000|2021-03-04 06:12:20|150626.4|150496.4|150631|150501|150635.2|150505.2|150624.9|150494.9|14
1614838350000|2021-03-04 06:12:30|150629.2|150499.2|150623.9|150493.9|150629.2|150499.2|150620.7|150490.7|22
1614838360000|2021-03-04 06:12:40|150627|150497|150637.1|150507.1|150638.1|150508.1|150625.3|150495.3|15
1614838370000|2021-03-04 06:12:50|150636.7|150506.7|150640.9|150510.9|150663.2|150533.2|150616.2|150486.2|35
1614838380000|2021-03-04 06:13:00|150637.2|150507.2|150625.8|150495.8|150637.9|150507.9|150620.9|150490.9|30
1614838390000|2021-03-04 06:13:10|150623|150493|150624.4|150494.4|150624.8|150494.8|150620.3|150490.3|16
1614838400000|2021-03-04 06:13:20|150618.1|150488.1|150632.6|150502.6|150632.9|150502.9|150613.4|150483.4|20
1614838410000|2021-03-04 06:13:30|150631.6|150501.6|150634.7|150504.7|150640.6|150510.6|150618|150488|21
1614838420000|2021-03-04 06:13:40|150633.9|150503.9|150628.7|150498.7|150646.1|150516.1|150620.3|150490.3|25
1614838430000|2021-03-04 06:13:50|150632.3|150502.3|150625|150495|150632.3|150502.3|150620.7|150490.7|18
1614838440000|2021-03-04 06:14:00|150626.4|150496.4|150627.6|150497.6|150629.3|150499.3|150621.5|150491.5|20
1614838450000|2021-03-04 06:14:10|150628.4|150498.4|150626.1|150496.1|150628.5|150498.5|150621.8|150491.8|17
1614838460000|2021-03-04 06:14:20|150626.2|150496.2|150654|150524|150654|150524|150620.5|150490.5|17
1614838470000|2021-03-04 06:14:30|150638|150508|150633.1|150503.1|150660.4|150530.4|150608.6|150478.6|31
1614838480000|2021-03-04 06:14:40|150628.6|150498.6|150641|150511|150641|150511|150619.9|150489.9|20
1614838490000|2021-03-04 06:14:50|150632.2|150502.2|150640.6|150510.6|150646.3|150516.3|150620.2|150490.2|37
1614838500000|2021-03-04 06:15:00|150640|150510|150631|150501|150646.9|150516.9|150630.1|150500.1|32
1614838510000|2021-03-04 06:15:10|150638|150508|150634.2|150504.2|150641.6|150511.6|150628.9|150498.9|29
1614838520000|2021-03-04 06:15:20|150637.9|150507.9|150638.9|150508.9|150638.9|150508.9|150628|150498|30
1614838530000|2021-03-04 06:15:30|150637.9|150507.9|150646.2|150516.2|150651.8|150521.8|150631.5|150501.5|13
1614838540000|2021-03-04 06:15:40|150640.3|150510.3|150796.2|150585.5|150796.2|150632.6|150638.4|150508.4|28
1614838550000|2021-03-04 06:15:50|150756.1|150626.1|150759.3|150629.3|150770.3|150640.3|150747.5|150617.5|32
1614838560000|2021-03-04 06:16:00|150751.6|150621.6|150737.6|150607.6|150780.5|150625.3|150737.2|150578.7|31
1614838570000|2021-03-04 06:16:10|150769.8|150639.8|150750.4|150620.4|150769.8|150639.8|150750.1|150620.1|26
1614838580000|2021-03-04 06:16:20|150750.7|150620.7|150756|150626|150763.8|150633.8|150741.7|150611.7|30
1614838590000|2021-03-04 06:16:30|150757.3|150627.3|150765.1|150635.1|150768.2|150638.2|150735.4|150605.4|29
1614838600000|2021-03-04 06:16:40|150767.9|150637.9|150743.7|150613.7|150767.9|150637.9|150743.7|150613.7|26
1614838610000|2021-03-04 06:16:50|150753.8|150623.8|150786.4|150656.4|150796.3|150666.3|150753.5|150623.5|24
1614838620000|2021-03-04 06:17:00|150786.3|150656.3|150766.2|150636.2|150786.6|150656.6|150738.9|150608.9|34
1614838630000|2021-03-04 06:17:10|150765.5|150635.5|150747.2|150617.2|150765.5|150635.5|150746.8|150616.8|25
1614838640000|2021-03-04 06:17:20|150745.5|150615.5|150744.3|150614.3|150750.2|150620.2|150741.5|150611.5|21
1614838650000|2021-03-04 06:17:30|150748.3|150618.3|150754.5|150624.5|150754.5|150624.5|150746.7|150616.7|23
1614838660000|2021-03-04 06:17:40|150752|150622|150752.2|150622.2|150763.3|150633.3|150750|150620|15
1614838670000|2021-03-04 06:17:50|150749.7|150619.7|150759.8|150629.8|150764.4|150634.4|150748|150618|21
1614838680000|2021-03-04 06:18:00|150744.5|150614.5|150755.3|150625.3|150816.5|150686.5|150734.8|150604.8|21
1614838690000|2021-03-04 06:18:10|150756|150626|150756.6|150626.6|150762|150632|150748.7|150618.7|13
1614838700000|2021-03-04 06:18:20|150754.5|150624.5|150750.2|150620.2|150761.7|150631.7|150749.8|150619.8|12
1614838710000|2021-03-04 06:18:30|150755.2|150625.2|150746.9|150616.9|150760.4|150630.4|150737.3|150607.3|19
1614838720000|2021-03-04 06:18:40|150744.6|150614.6|150744.4|150614.4|150753.1|150623.1|150740.8|150610.8|17
1614838730000|2021-03-04 06:18:50|150746.9|150616.9|150749.8|150619.8|150752.9|150622.9|150746.9|150616.9|20
1614838740000|2021-03-04 06:19:00|150750|150620|150752.1|150622.1|150763.4|150633.4|150744.2|150614.2|26
1614838750000|2021-03-04 06:19:10|150752.8|150622.8|150744.8|150614.8|150753.9|150623.9|150743.5|150613.5|24
1614838760000|2021-03-04 06:19:20|150745.9|150615.9|150744.9|150614.9|150755.5|150625.5|150739.3|150609.3|17
1614838770000|2021-03-04 06:19:30|150745.4|150615.4|150752.9|150622.9|150762.6|150632.6|150741|150611|31
1614838780000|2021-03-04 06:19:40|150784.7|150654.7|150785.5|150655.5|150791|150661|150784.7|150654.7|24
1614838790000|2021-03-04 06:19:50|150796|150666|150752.3|150622.3|150796|150666|150744.4|150614.4|35
1614838800000|2021-03-04 06:20:00|150752.9|150622.9|150750.1|150620.1|150753.7|150623.7|150746.8|150616.8|14
1614838810000|2021-03-04 06:20:10|150751.7|150621.7|150747|150617|150752|150622|150745.5|150615.5|17
1614838820000|2021-03-04 06:20:20|150746.8|150616.8|150751.8|150621.8|150758.8|150628.8|150746.8|150616.8|13
1614838830000|2021-03-04 06:20:30|150751.2|150621.2|150752.2|150622.2|150754.6|150624.6|150746.9|150616.9|12
1614838840000|2021-03-04 06:20:40|150753.1|150623.1|150752.5|150622.5|150753.4|150623.4|150744.5|150614.5|19
1614838850000|2021-03-04 06:20:50|150753.2|150623.2|150745.1|150615.1|150762.4|150632.4|150744|150614|15
1614838860000|2021-03-04 06:21:00|150743|150613|150746.3|150616.3|150755|150625|150743|150613|19
1614838870000|2021-03-04 06:21:10|150746.7|150616.7|150730|150600|150748.7|150618.7|150729|150599|19
1614838880000|2021-03-04 06:21:20|150728.4|150598.4|150721.6|150591.6|150728.8|150598.8|150718.1|150588.1|26
1614838890000|2021-03-04 06:21:30|150721.5|150591.5|150724.4|150594.4|150724.4|150594.4|150719.9|150589.9|19
1614838900000|2021-03-04 06:21:40|150723.4|150593.4|150724.7|150594.7|150730.7|150600.7|150717.9|150587.9|22
1614838910000|2021-03-04 06:21:50|150724.2|150594.2|150722.9|150592.9|150739.9|150609.9|150717.8|150587.8|25
1614838920000|2021-03-04 06:22:00|150723.3|150593.3|150721.6|150591.6|150728.9|150598.9|150721.5|150591.5|27
1614838930000|2021-03-04 06:22:10|150721.4|150591.4|150722.4|150592.4|150726.3|150596.3|150715.2|150585.2|28
1614838940000|2021-03-04 06:22:20|150723|150593|150738.3|150608.3|150740.5|150610.5|150723|150593|23
1614838950000|2021-03-04 06:22:30|150737.3|150607.3|150746.7|150616.7|150756|150626|150730.3|150600.3|27
1614838960000|2021-03-04 06:22:40|150746.3|150616.3|150746|150616|150750.3|150620.3|150741.8|150611.8|18
1614838970000|2021-03-04 06:22:50|150744.6|150614.6|150742.9|150612.9|150745.9|150615.9|150740|150610|19
1614838980000|2021-03-04 06:23:00|150744.5|150614.5|150744|150614|150754|150624|150742.9|150612.9|18
1614838990000|2021-03-04 06:23:10|150742.5|150612.5|150747.5|150617.5|150757|150627|150740.7|150610.7|21
1614839000000|2021-03-04 06:23:20|150746.4|150616.4|150751|150621|150756.4|150626.4|150746.4|150616.4|20
1614839010000|2021-03-04 06:23:30|150740.7|150610.7|150750.6|150620.6|150755|150625|150740.7|150610.7|21
1614839020000|2021-03-04 06:23:40|150751.7|150621.7|150751.9|150621.9|150758.1|150628.1|150749.5|150619.5|24
1614839030000|2021-03-04 06:23:50|150753|150623|150750.8|150620.8|150753.3|150623.3|150749.9|150619.9|11
1614839040000|2021-03-04 06:24:00|150750.6|150620.6|150752.4|150622.4|150756.9|150626.9|150747.8|150617.8|11
1614839050000|2021-03-04 06:24:10|150751.2|150621.2|150753.7|150623.7|150758.5|150628.5|150750|150620|19
1614839060000|2021-03-04 06:24:20|150755.4|150625.4|150757.7|150627.7|150761.6|150631.6|150752.8|150622.8|17
1614839070000|2021-03-04 06:24:30|150756.6|150626.6|150755|150625|150762.6|150632.6|150750.8|150620.8|25
1614839080000|2021-03-04 06:24:40|150757.2|150627.2|150760.6|150630.6|150762|150632|150754.7|150624.7|14
1614839090000|2021-03-04 06:24:50|150760.1|150630.1|150759.7|150629.7|150762.6|150632.6|150757.7|150627.7|15
1614839100000|2021-03-04 06:25:00|150759.8|150629.8|150763.5|150633.5|150775.5|150645.5|150753.6|150623.6|26
1614839110000|2021-03-04 06:25:10|150771.9|150641.9|150764.3|150634.3|150775.3|150645.3|150763.9|150633.9|18
1614839120000|2021-03-04 06:25:20|150764.4|150634.4|150758|150628|150770.4|150640.4|150757.7|150627.7|22
1614839130000|2021-03-04 06:25:30|150761.2|150631.2|150763.5|150633.5|150766.6|150636.6|150755.9|150625.9|24
1614839140000|2021-03-04 06:25:40|150763.1|150633.1|150756.9|150626.9|150763.1|150633.1|150756.9|150626.9|12
1614839150000|2021-03-04 06:25:50|150755.8|150625.8|150753.7|150623.7|150756.3|150626.3|150751.7|150621.7|21
1614839160000|2021-03-04 06:26:00|150752.4|150622.4|150755|150625|150761.2|150631.2|150749.9|150619.9|18
1614839170000|2021-03-04 06:26:10|150755.1|150625.1|150759.6|150629.6|150762.9|150632.9|150752.2|150622.2|14
1614839180000|2021-03-04 06:26:20|150760.1|150630.1|150755.8|150625.8|150763.8|150633.8|150754|150624|14
1614839190000|2021-03-04 06:26:30|150755.7|150625.7|150756.6|150626.6|150757.4|150627.4|150755.7|150625.7|9
1614839200000|2021-03-04 06:26:40|150756.2|150626.2|150755.5|150625.5|150758|150628|150752.6|150622.6|12
1614839210000|2021-03-04 06:26:50|150755.1|150625.1|150752.9|150622.9|150755.1|150625.1|150748.8|150618.8|13
1614839220000|2021-03-04 06:27:00|150751.6|150621.6|150753.2|150623.2|150754.4|150624.4|150751.3|150621.3|9
1614839230000|2021-03-04 06:27:10|150752.5|150622.5|150749.1|150619.1|150752.5|150622.5|150743.8|150613.8|14
1614839240000|2021-03-04 06:27:20|150740.3|150610.3|150742.4|150612.4|150748.7|150618.7|150740.3|150610.3|11
1614839250000|2021-03-04 06:27:30|150747|150617|150738.2|150608.2|150759.3|150629.3|150735.2|150605.2|21
1614839260000|2021-03-04 06:27:40|150737.1|150607.1|150732.3|150602.3|150744.8|150614.8|150732.3|150602.3|25
1614839270000|2021-03-04 06:27:50|150728.2|150598.2|150728.3|150598.3|150731.1|150601.1|150728.2|150598.2|17
1614839280000|2021-03-04 06:28:00|150732.6|150602.6|150730.2|150600.2|150732.6|150602.6|150724.9|150594.9|17
1614839290000|2021-03-04 06:28:10|150730.1|150600.1|150717.2|150587.2|150730.1|150600.1|150714.1|150584.1|25
1614839300000|2021-03-04 06:28:20|150715.8|150585.8|150718.1|150588.1|150725.7|150595.7|150715.8|150585.8|9
1614839310000|2021-03-04 06:28:30|150718.4|150588.4|150737|150607|150737|150607|150718.4|150588.4|20
1614839320000|2021-03-04 06:28:40|150736.3|150606.3|150739.2|150609.2|150739.5|150609.5|150736.3|150606.3|13
1614839330000|2021-03-04 06:28:50|150738.3|150608.3|150734|150604|150740.7|150610.7|150733.9|150603.9|9
1614839340000|2021-03-04 06:29:00|150734.6|150604.6|150747.5|150617.5|150751.2|150621.2|150734.6|150604.6|14
1614839350000|2021-03-04 06:29:10|150745.4|150615.4|150737|150607|150747.6|150617.6|150733.2|150603.2|27
1614839360000|2021-03-04 06:29:20|150735.7|150605.7|150736.3|150606.3|150747.8|150617.8|150735.7|150605.7|22
1614839370000|2021-03-04 06:29:30|150737.6|150607.6|150736.9|150606.9|150745.5|150615.5|150735.3|150605.3|15
1614839380000|2021-03-04 06:29:40|150737|150607|150732.7|150602.7|150737|150607|150730.1|150600.1|9
1614839390000|2021-03-04 06:29:50|150746.1|150616.1|150752.6|150622.6|150761.1|150631.1|150730.8|150600.8|12
1614839400000|2021-03-04 06:30:00|150751.1|150621.1|150756.8|150626.8|150757.5|150627.5|150733.9|150603.9|26
1614839410000|2021-03-04 06:30:10|150755.5|150625.5|150716.1|150586.1|150762.7|150632.7|150716.1|150586.1|16
1614839420000|2021-03-04 06:30:20|150719.3|150589.3|150716.8|150586.8|150724.7|150594.7|150705.7|150575.7|24
1614839430000|2021-03-04 06:30:30|150714.3|150584.3|150667.8|150537.8|150717.1|150587.1|150667.4|150537.4|26
1614839440000|2021-03-04 06:30:40|150667.7|150537.7|150684|150554|150684|150554|150665.1|150535.1|30
1614839450000|2021-03-04 06:30:50|150688.3|150558.3|150682.6|150552.6|150692|150562|150677.6|150547.6|24
1614839460000|2021-03-04 06:31:00|150682|150552|150681.4|150551.4|150687.1|150557.1|150672|150542|23
1614839470000|2021-03-04 06:31:10|150681.9|150551.9|150708.1|150578.1|150718.2|150588.2|150680|150550|25
1614839480000|2021-03-04 06:31:20|150705.6|150575.6|150706.8|150576.8|150711|150581|150703.5|150573.5|19
1614839490000|2021-03-04 06:31:30|150706|150576|150709.4|150579.4|150710.1|150580.1|150706|150576|18
1614839500000|2021-03-04 06:31:40|150707.8|150577.8|150708|150578|150709.2|150579.2|150699.4|150569.4|18
1614839510000|2021-03-04 06:31:50|150707.7|150577.7|150710.4|150580.4|150711.5|150581.5|150707.1|150577.1|18
1614839520000|2021-03-04 06:32:00|150710.2|150580.2|150697|150567|150710.5|150580.5|150692.3|150562.3|25
1614839530000|2021-03-04 06:32:10|150695.3|150565.3|150695.2|150565.2|150696.6|150566.6|150692.6|150562.6|24
1614839540000|2021-03-04 06:32:20|150695.8|150565.8|150696.8|150566.8|150697.4|150567.4|150695.5|150565.5|14
1614839550000|2021-03-04 06:32:30|150695.8|150565.8|150693|150563|150696|150566|150688.1|150558.1|17
1614839560000|2021-03-04 06:32:40|150692.1|150562.1|150688.2|150558.2|150700.5|150570.5|150687.4|150557.4|19
1614839570000|2021-03-04 06:32:50|150687.7|150557.7|150705.3|150575.3|150711.7|150581.7|150677.5|150547.5|25
1614839580000|2021-03-04 06:33:00|150705.8|150575.8|150708.6|150578.6|150713.4|150583.4|150694.2|150564.2|29
1614839590000|2021-03-04 06:33:10|150709.1|150579.1|150721.5|150591.5|150721.7|150591.7|150700|150570|21
1614839600000|2021-03-04 06:33:20|150721.8|150591.8|150721.2|150591.2|150727.5|150597.5|150720.4|150590.4|20
1614839610000|2021-03-04 06:33:30|150719.9|150589.9|150721.9|150591.9|150721.9|150591.9|150714.4|150584.4|17
1614839620000|2021-03-04 06:33:40|150719|150589|150731.3|150601.3|150735.7|150605.7|150716.2|150586.2|17
1614839630000|2021-03-04 06:33:50|150731|150601|150726.4|150596.4|150732.8|150602.8|150723.4|150593.4|28
1614839640000|2021-03-04 06:34:00|150725.9|150595.9|150727.3|150597.3|150727.8|150597.8|150725.3|150595.3|23
1614839650000|2021-03-04 06:34:10|150727.4|150597.4|150858|150728|150867.5|150737.5|150726.7|150596.7|27
1614839660000|2021-03-04 06:34:20|150860.1|150730.1|150918.9|150788.9|150949.1|150788.9|150860.1|150709.5|34
1614839670000|2021-03-04 06:34:30|150924.6|150794.6|150885.2|150755.2|150924.6|150794.6|150885.2|150710.4|26
1614839680000|2021-03-04 06:34:40|150885.3|150755.3|150900.1|150770.1|150926.8|150773|150877.8|150706.6|25
1614839690000|2021-03-04 06:34:50|150892.5|150762.5|150883.9|150753.9|150897.1|150767.1|150883.8|150753.8|25
1614839700000|2021-03-04 06:35:00|150882.3|150752.3|150902|150772|150910.6|150780.6|150882.3|150752.3|30
1614839710000|2021-03-04 06:35:10|150901.6|150771.6|150898.2|150768.2|150904.3|150774.3|150897|150767|25
1614839720000|2021-03-04 06:35:20|150897.8|150767.8|150897.6|150767.6|150899.4|150769.4|150893.7|150763.7|15
1614839730000|2021-03-04 06:35:30|150895.3|150765.3|150893.3|150763.3|150904|150774|150891.9|150761.9|19
1614839740000|2021-03-04 06:35:40|150893.2|150763.2|150916.5|150786.5|150916.5|150786.5|150885.5|150755.5|19
1614839750000|2021-03-04 06:35:50|150915.3|150785.3|150913|150783|150915.3|150785.3|150911.8|150781.8|13
1614839760000|2021-03-04 06:36:00|150913.9|150783.9|150944.1|150814.1|150944.7|150814.7|150913.9|150783.9|24
1614839770000|2021-03-04 06:36:10|150942.5|150812.5|150928.9|150798.9|150943.5|150813.5|150919.5|150789.5|19
1614839780000|2021-03-04 06:36:20|150935.3|150805.3|150937.4|150807.4|150939|150809|150921.6|150791.6|13
1614839790000|2021-03-04 06:36:30|150938.5|150808.5|150931.5|150801.5|150939.7|150809.7|150919.1|150789.1|33
1614839800000|2021-03-04 06:36:40|150931.3|150801.3|150928.6|150798.6|150951|150821|150912.8|150782.8|18
1614839810000|2021-03-04 06:36:50|150927.9|150797.9|150939.2|150809.2|150953.1|150823.1|150926.1|150796.1|27
1614839820000|2021-03-04 06:37:00|150932.3|150802.3|150938.8|150808.8|150951.8|150821.8|150928.7|150798.7|28
1614839830000|2021-03-04 06:37:10|150932.4|150802.4|150948|150818|150949.5|150819.5|150927.6|150797.6|27
1614839840000|2021-03-04 06:37:20|150949|150819|150928.2|150798.2|150953.1|150823.1|150928.2|150798.2|17
1614839850000|2021-03-04 06:37:30|150932.3|150802.3|150920.1|150790.1|150945.8|150815.8|150920.1|150790.1|31
1614839860000|2021-03-04 06:37:40|150921|150791|150922.5|150792.5|150933.9|150803.9|150914.8|150784.8|25
1614839870000|2021-03-04 06:37:50|150922.9|150792.9|150911.4|150781.4|150922.9|150792.9|150902.4|150772.4|24
1614839880000|2021-03-04 06:38:00|150913|150783|150905.1|150775.1|150930.4|150786|150891.4|150718.1|26
1614839890000|2021-03-04 06:38:10|150895|150765|150899.5|150769.5|150940.9|150775|150891.1|150721.4|17
1614839900000|2021-03-04 06:38:20|150897|150767|150949.2|150723.8|150949.2|150779.2|150897|150723.8|9
1614839910000|2021-03-04 06:38:30|150940.8|150736.1|150903.7|150773.7|150940.8|150773.9|150889.6|150734.1|13
1614839920000|2021-03-04 06:38:40|150936.3|150726.9|150900.6|150770.6|150936.3|150770.9|150896.6|150726.5|10
1614839930000|2021-03-04 06:38:50|150900.2|150770.2|150899.9|150769.9|150900.9|150770.9|150898.5|150768.5|7
1614839940000|2021-03-04 06:39:00|150898.6|150768.6|150897|150767|150902.2|150772.2|150885|150755|8
1614839950000|2021-03-04 06:39:10|150911.8|150781.8|150896|150766|150914.7|150784.7|150884.6|150754.6|11
1614839960000|2021-03-04 06:39:20|150905.9|150775.9|150903.2|150773.2|150908.7|150778.7|150871.2|150741.2|19
1614839970000|2021-03-04 06:39:30|150901.1|150771.1|150907.2|150777.2|150907.3|150777.3|150901.1|150771.1|9
1614839980000|2021-03-04 06:39:40|150906.2|150776.2|150907.6|150777.6|150913.9|150783.9|150890|150760|19
1614839990000|2021-03-04 06:39:50|150905.4|150775.4|150917.3|150787.3|150923.2|150793.2|150905.4|150775.4|17
1614840000000|2021-03-04 06:40:00|150914.7|150784.7|150906.3|150776.3|150926.4|150796.4|150897|150767|31
1614840010000|2021-03-04 06:40:10|150911.1|150781.1|150905.3|150775.3|150924.9|150794.9|150901|150771|27
1614840020000|2021-03-04 06:40:20|150906|150776|150912.8|150782.8|150942.6|150788.2|150906|150742|20
1614840030000|2021-03-04 06:40:30|150913.3|150783.3|150916.4|150786.4|150928|150798|150913.3|150783.3|15
1614840040000|2021-03-04 06:40:40|150916.3|150786.3|150906.5|150776.5|150920.6|150790.6|150906.5|150776.5|24
1614840050000|2021-03-04 06:40:50|150904.9|150774.9|150912.2|150782.2|150912.9|150782.9|150904.9|150774.9|16
1614840060000|2021-03-04 06:41:00|150914|150784|150909.4|150779.4|150953.1|150784.7|150909.4|150741|16
1614840070000|2021-03-04 06:41:10|150909.8|150779.8|150922.5|150792.5|150925.2|150795.2|150909.8|150779.8|16
1614840080000|2021-03-04 06:41:20|150921.7|150791.7|150904.5|150774.5|150927.6|150797.6|150904.5|150774.5|18
1614840090000|2021-03-04 06:41:30|150906|150776|150878|150748|150924|150776.1|150867.5|150706.5|25
1614840100000|2021-03-04 06:41:40|150876.7|150746.7|150914.5|150784.5|150921.4|150791.4|150876.7|150746.7|28
1614840110000|2021-03-04 06:41:50|150910.9|150780.9|150901.1|150771.1|150920.8|150790.8|150898|150768|20
1614840120000|2021-03-04 06:42:00|150909.5|150779.5|150914.1|150784.1|150953.3|150794.5|150907.3|150745.8|24
1614840130000|2021-03-04 06:42:10|150922.5|150792.5|150951.6|150821.6|150956|150826|150915.3|150785.3|30
1614840140000|2021-03-04 06:42:20|150949.8|150819.8|150972.9|150842.9|150972.9|150842.9|150948.5|150818.5|22
1614840150000|2021-03-04 06:42:30|150970.3|150840.3|150965.8|150835.8|150974|150844|150960.6|150830.6|20
1614840160000|2021-03-04 06:42:40|150956.2|150826.2|150970|150840|150978.6|150848.6|150950.3|150820.3|32
1614840170000|2021-03-04 06:42:50|150970.9|150840.9|150974.4|150844.4|150975.4|150845.4|150969|150839|14
1614840180000|2021-03-04 06:43:00|150973.9|150843.9|150977|150847|150978.9|150848.9|150970.8|150840.8|19
1614840190000|2021-03-04 06:43:10|150976.3|150846.3|150975.4|150845.4|150981.3|150851.3|150968|150838|17
1614840200000|2021-03-04 06:43:20|150976.1|150846.1|150978.4|150848.4|150982.9|150852.9|150975.2|150845.2|12
1614840210000|2021-03-04 06:43:30|150978.9|150848.9|150921.3|150791.3|150979.1|150849.1|150913.5|150748.3|21
1614840220000|2021-03-04 06:43:40|150920.6|150790.6|150914.9|150784.9|150960|150797.1|150914.9|150757.1|21
1614840230000|2021-03-04 06:43:50|150923.6|150793.6|150921.6|150791.6|150925.9|150795.9|150918.4|150788.4|34
1614840240000|2021-03-04 06:44:00|150923.7|150793.7|150923.5|150793.5|150923.8|150793.8|150919.9|150789.9|17
1614840250000|2021-03-04 06:44:10|150930.3|150800.3|150941.5|150811.5|150941.5|150811.5|150922.1|150792.1|25
1614840260000|2021-03-04 06:44:20|150932.9|150802.9|150953.4|150823.4|150969.3|150830.5|150928.2|150766.1|21
1614840270000|2021-03-04 06:44:30|150949.5|150819.5|150938|150808|150953.1|150823.1|150933.9|150803.9|26
1614840280000|2021-03-04 06:44:40|150934.5|150804.5|150930.5|150800.5|150943.9|150813.9|150930.4|150800.4|20
1614840290000|2021-03-04 06:44:50|150930.4|150800.4|150941.5|150811.5|150952.1|150822.1|150928.5|150798.5|18
1614840300000|2021-03-04 06:45:00|150951.5|150821.5|150945.9|150815.9|150951.5|150821.5|150932.5|150802.5|13
1614840310000|2021-03-04 06:45:10|150945|150815|150950.2|150820.2|150953.9|150823.9|150928.9|150798.9|26
1614840320000|2021-03-04 06:45:20|150955.2|150825.2|150937.5|150807.5|150955.2|150825.2|150937.5|150807.5|18
1614840330000|2021-03-04 06:45:30|150950.8|150820.8|150949.8|150819.8|150959.5|150829.5|150939.2|150809.2|21
1614840340000|2021-03-04 06:45:40|150951.5|150821.5|150982.4|150852.4|150983.7|150853.7|150948.4|150818.4|18
1614840350000|2021-03-04 06:45:50|150987.3|150857.3|150991.6|150861.6|151016.5|150886.5|150986.7|150856.7|23
1614840360000|2021-03-04 06:46:00|150993.5|150863.5|150995.5|150865.5|151001.6|150871.6|150985.7|150855.7|18
1614840370000|2021-03-04 06:46:10|150994.8|150864.8|150991|150861|151005.2|150875.2|150991|150861|20
1614840380000|2021-03-04 06:46:20|150990.9|150860.9|150990.7|150860.7|150997.1|150867.1|150990.7|150860.7|18
1614840390000|2021-03-04 06:46:30|150985.5|150855.5|150982.1|150852.1|150995.9|150865.9|150982.1|150852.1|26
1614840400000|2021-03-04 06:46:40|150976.6|150846.6|150932|150802|150976.9|150846.9|150932|150802|30
1614840410000|2021-03-04 06:46:50|150940.4|150810.4|150920.3|150790.3|150944.3|150814.3|150918.7|150788.7|24
1614840420000|2021-03-04 06:47:00|150919.3|150789.3|150921.9|150791.9|150937.2|150807.2|150917|150787|16
1614840430000|2021-03-04 06:47:10|150917|150787|150907|150777|150943.5|150798|150904|150736.8|26
1614840440000|2021-03-04 06:47:20|150910.5|150780.5|150908.8|150778.8|150913.1|150783.1|150903.7|150773.7|34
1614840450000|2021-03-04 06:47:30|150907|150777|150907.2|150777.2|150907.7|150777.7|150904.7|150774.7|12
1614840460000|2021-03-04 06:47:40|150902.7|150772.7|150867.6|150737.6|150915.1|150785.1|150867.6|150737.6|24
1614840470000|2021-03-04 06:47:50|150861.9|150731.9|150844.4|150714.4|150916.6|150739.7|150843.6|150679.3|32
1614840480000|2021-03-04 06:48:00|150836.2|150706.2|150865.2|150655.9|150882.7|150714|150821.6|150649.1|32
1614840490000|2021-03-04 06:48:10|150825.2|150695.2|150864.5|150661.9|150867.1|150700.4|150825.2|150652.1|17
1614840500000|2021-03-04 06:48:20|150870.3|150666.1|150866.8|150662.4|150870.3|150666.1|150864|150656|17
1614840510000|2021-03-04 06:48:30|150830.1|150700.1|150855.2|150725.2|150894.7|150728.4|150829|150663.7|28
1614840520000|2021-03-04 06:48:40|150853.9|150723.9|150870|150740|150870|150740|150839.9|150709.9|25
1614840530000|2021-03-04 06:48:50|150869.8|150739.8|150875.6|150745.6|150904.5|150745.8|150867.9|150703|20
1614840540000|2021-03-04 06:49:00|150875.9|150745.9|150913.2|150783.2|150924.5|150786.6|150875.9|150717.5|18
1614840550000|2021-03-04 06:49:10|150912.4|150782.4|150920.6|150790.6|150921.6|150791.6|150905.1|150775.1|22
1614840560000|2021-03-04 06:49:20|150920|150790|150917.1|150787.1|150922.4|150792.4|150917.1|150787.1|17
1614840570000|2021-03-04 06:49:30|150917|150787|150908.1|150778.1|150917.2|150787.2|150908.1|150778.1|22
1614840580000|2021-03-04 06:49:40|150905.4|150775.4|150912.6|150782.6|150912.6|150782.6|150901.6|150771.6|21
1614840590000|2021-03-04 06:49:50|150912.3|150782.3|150912.8|150782.8|150913.1|150783.1|150911.4|150781.4|14
1614840600000|2021-03-04 06:50:00|150906.5|150776.5|150916.7|150786.7|150921.7|150791.7|150906.2|150776.2|19
1614840610000|2021-03-04 06:50:10|150916.6|150786.6|150922.1|150792.1|150928.3|150798.3|150915.5|150785.5|26
1614840620000|2021-03-04 06:50:20|150925.5|150795.5|150948.8|150818.8|150948.8|150818.8|150901.9|150771.9|29
1614840630000|2021-03-04 06:50:30|150953.3|150823.3|150954.7|150824.7|150968.2|150838.2|150947.4|150817.4|29
1614840640000|2021-03-04 06:50:40|150954.2|150824.2|150964.2|150834.2|150968.3|150838.3|150953.1|150823.1|17
1614840650000|2021-03-04 06:50:50|150965.3|150835.3|150967.2|150837.2|150968.1|150838.1|150959.1|150829.1|21
1614840660000|2021-03-04 06:51:00|150967.4|150837.4|150966.3|150836.3|150968.4|150838.4|150959.2|150829.2|25
1614840670000|2021-03-04 06:51:10|150967.3|150837.3|150955.2|150825.2|150968.6|150838.6|150950.9|150820.9|25
1614840680000|2021-03-04 06:51:20|150954.7|150824.7|150957.9|150827.9|150962.4|150832.4|150954.7|150824.7|22
1614840690000|2021-03-04 06:51:30|150954|150824|150948.4|150818.4|150958.9|150828.9|150946.7|150816.7|23
1614840700000|2021-03-04 06:51:40|150948.3|150818.3|151209.9|151079.9|151209.9|151079.9|150948.2|150818.2|31
1614840710000|2021-03-04 06:51:50|151212.8|151082.8|151268.8|151051.7|151283.1|151093.5|151206.3|151040.1|36
1614840720000|2021-03-04 06:52:00|151266.7|151051.9|151274.6|151043.6|151288.8|151057.2|151260.1|151038.7|26
1614840730000|2021-03-04 06:52:10|151277.8|151043.3|151287.3|151045.3|151298.3|151056.3|151267.6|151043.3|19
1614840740000|2021-03-04 06:52:20|151284.8|151060.8|151237.1|151107.1|151302.7|151108.8|151233.2|151058.3|25
1614840750000|2021-03-04 06:52:30|151236.3|151106.3|151225.8|151095.8|151239.7|151109.7|151211|151081|40
1614840760000|2021-03-04 06:52:40|151224.5|151094.5|151167.3|151037.3|151230.6|151100.6|151165.5|151035.5|39
1614840770000|2021-03-04 06:52:50|151166|151036|151144.8|151014.8|151182.2|151045.1|151144.6|150977.9|31
1614840780000|2021-03-04 06:53:00|151180.3|150977.8|151147.3|150931.5|151203.4|151073.4|151144.8|150918.7|34
1614840790000|2021-03-04 06:53:10|151153.3|150923.3|151141.2|151011.2|151174.7|151030.6|151113.2|150906.5|35
1614840800000|2021-03-04 06:53:20|151160.8|151030.8|151105.7|150975.7|151200.8|151034.8|151094.8|150922.1|36
1614840810000|2021-03-04 06:53:30|151107.1|150977.1|151134|150928.2|151168.3|150977.1|151101.1|150912.6|32
1614840820000|2021-03-04 06:53:40|151132.6|150922.4|151132.5|150909.4|151139.1|150961.2|151085.4|150909.2|25
1614840830000|2021-03-04 06:53:50|151125.2|150909.2|151118|150988|151152|150988.6|151086.9|150900.1|22
1614840840000|2021-03-04 06:54:00|151117.6|150987.6|151121.8|150892.5|151152.7|150987.6|151095.5|150892.3|28
1614840850000|2021-03-04 06:54:10|151122|150892.3|151105.5|150879.9|151122|150931.5|151060.8|150875.3|26
1614840860000|2021-03-04 06:54:20|151059.4|150929.4|151047.2|150917.2|151101.3|150970.2|151046|150871.7|31
1614840870000|2021-03-04 06:54:30|151084.9|150879.6|151101.1|150896.3|151101.1|150953.2|151044.1|150873.5|24
1614840880000|2021-03-04 06:54:40|151063.2|150933.2|151065|150935|151102|150965|151054.8|150882.1|29
1614840890000|2021-03-04 06:54:50|151064.4|150934.4|151090.1|150960.1|151093.5|150963.5|151054.6|150924.6|27
1614840900000|2021-03-04 06:55:00|151106.1|150976.1|151131.4|151001.4|151169.4|151007.1|151089.4|150909.6|33
1614840910000|2021-03-04 06:55:10|151130.1|151000.1|151128.1|150998.1|151162.9|151006.7|151125.6|150954.5|20
1614840920000|2021-03-04 06:55:20|151129.2|150999.2|151129.6|150999.6|151160.1|151003.6|151123.9|150959.8|21
1614840930000|2021-03-04 06:55:30|151129.7|150999.7|151132.3|151002.3|151132.3|151002.3|151127.1|150997.1|22
1614840940000|2021-03-04 06:55:40|151130.7|151000.7|151122.1|150992.1|151149.2|151019.2|151116.8|150986.8|15
1614840950000|2021-03-04 06:55:50|151121.1|150991.1|151122.4|150992.4|151129.6|150999.6|151112.9|150982.9|23
1614840960000|2021-03-04 06:56:00|151120.5|150990.5|151122.1|150992.1|151125.4|150995.4|151116.1|150986.1|16
1614840970000|2021-03-04 06:56:10|151122.7|150992.7|151119.7|150989.7|151126.4|150996.4|151114.6|150984.6|27
1614840980000|2021-03-04 06:56:20|151119.5|150989.5|151121.7|150991.7|151122.6|150992.6|151116.5|150986.5|12
1614840990000|2021-03-04 06:56:30|151122.2|150992.2|151144|151014|151149.5|151019.5|151122.2|150992.2|24
1614841000000|2021-03-04 06:56:40|151144.6|151014.6|151136.2|151006.2|151147.4|151017.4|151135|151005|17
1614841010000|2021-03-04 06:56:50|151136.3|151006.3|151146.8|151016.8|151153.7|151023.7|151135|151005|16
1614841020000|2021-03-04 06:57:00|151145|151015|151143.8|151013.8|151152.1|151022.1|151143.3|151013.3|17
1614841030000|2021-03-04 06:57:10|151143.9|151013.9|151142.6|151012.6|151145.2|151015.2|151134.5|151004.5|19
1614841040000|2021-03-04 06:57:20|151143.4|151013.4|151152.1|151022.1|151166.1|151036.1|151143.4|151013.4|20
1614841050000|2021-03-04 06:57:30|151152.2|151022.2|151145.4|151015.4|151154.6|151024.6|151145.4|151015.4|21
1614841060000|2021-03-04 06:57:40|151145.5|151015.5|151143.7|151013.7|151145.5|151015.5|151143.6|151013.6|12
1614841070000|2021-03-04 06:57:50|151140|151010|151069.6|150939.6|151140|151010|151058.6|150879.3|32
1614841080000|2021-03-04 06:58:00|151113.3|150898|150979.3|150849.3|151118.7|150945.6|150979.3|150849.3|28
1614841090000|2021-03-04 06:58:10|150976.4|150846.4|151061.1|150857.7|151061.1|150902|150976.4|150814.3|38
1614841100000|2021-03-04 06:58:20|151023.9|150893.9|151021.5|150891.5|151066.9|150899.8|151004.6|150834.6|29
1614841110000|2021-03-04 06:58:30|151022.1|150892.1|151053.6|150923.6|151105.8|150933.5|151016.7|150855.1|32
1614841120000|2021-03-04 06:58:40|151054.4|150924.4|151051.6|150921.6|151097.7|150932.5|151049.2|150881.3|18
1614841130000|2021-03-04 06:58:50|151052|150922|151102.8|150884|151107.7|150922.2|151049.4|150881.9|23
1614841140000|2021-03-04 06:59:00|151097.7|150883.5|151100.2|150897.3|151113.9|150899.2|151097.7|150883.1|18
1614841150000|2021-03-04 06:59:10|151062.9|150932.9|151116.5|150914.4|151116.5|150949.5|151062.9|150895.6|21
1614841160000|2021-03-04 06:59:20|151079.9|150949.9|151070.4|150940.4|151126.6|150963.1|151070.4|150914|22
1614841170000|2021-03-04 06:59:30|151064.9|150934.9|151060.5|150930.5|151065.3|150935.3|151060.5|150930.5|21
1614841180000|2021-03-04 06:59:40|151061|150931|151042.4|150912.4|151061|150931|151040.5|150910.5|20
1614841190000|2021-03-04 06:59:50|151036.5|150906.5|151051.9|150848.8|151068.8|150906.5|151008.8|150838.2|39
1614841200000|2021-03-04 07:00:00|151010.9|150880.9|151028.1|150898.1|151073.8|150943.8|151010.9|150880.9|38
1614841210000|2021-03-04 07:00:10|151031.4|150901.4|151036.4|150906.4|151040.1|150910.1|151031.4|150901.4|29
1614841220000|2021-03-04 07:00:20|151037.8|150907.8|151031.1|150901.1|151037.8|150907.8|151027.7|150897.7|26
1614841230000|2021-03-04 07:00:30|151030.6|150900.6|151029.4|150899.4|151030.6|150900.6|151022.4|150892.4|27
1614841240000|2021-03-04 07:00:40|151029.6|150899.6|151034.7|150904.7|151052.4|150922.4|151028.6|150898.6|27
1614841250000|2021-03-04 07:00:50|151035.5|150905.5|150990|150860|151036.8|150906.8|150966.8|150836.8|33
1614841260000|2021-03-04 07:01:00|150989.8|150859.8|150973.9|150843.9|150994.3|150864.3|150968.6|150838.6|33
1614841270000|2021-03-04 07:01:10|150973.6|150843.6|150959.2|150829.2|150975.5|150845.5|150959.2|150829.2|29
1614841280000|2021-03-04 07:01:20|150959.8|150829.8|150962.4|150832.4|150968.9|150838.9|150959.8|150829.8|24
1614841290000|2021-03-04 07:01:30|150961.5|150831.5|150948.8|150818.8|150966.7|150836.7|150948.8|150818.8|28
1614841300000|2021-03-04 07:01:40|150948.5|150818.5|150936.7|150806.7|150957.2|150827.2|150935.7|150805.7|16
1614841310000|2021-03-04 07:01:50|150937.9|150807.9|150842.6|150712.6|150937.9|150807.9|150833.4|150667.8|32
1614841320000|2021-03-04 07:02:00|150842.2|150712.2|150830.9|150700.9|150873.9|150712.2|150830.2|150658.9|36
1614841330000|2021-03-04 07:02:10|150831|150701|150822.2|150692.2|150837|150707|150822.2|150692.2|35
1614841340000|2021-03-04 07:02:20|150822|150692|150834.3|150704.3|150838.3|150708.3|150822|150692|20
1614841350000|2021-03-04 07:02:30|150835|150705|150820.9|150690.9|150835.6|150705.6|150820.9|150690.9|29
1614841360000|2021-03-04 07:02:40|150821.5|150691.5|150816.8|150686.8|150823.7|150693.7|150816.8|150686.8|24
1614841370000|2021-03-04 07:02:50|150814.9|150684.9|150811.2|150681.2|150815.9|150685.9|150810.4|150680.4|25
1614841380000|2021-03-04 07:03:00|150811.3|150681.3|150839.1|150709.1|150841.9|150711.9|150798.8|150668.8|32
1614841390000|2021-03-04 07:03:10|150837.6|150707.6|150817.4|150687.4|150839.9|150709.9|150812.3|150682.3|32
1614841400000|2021-03-04 07:03:20|150817.2|150687.2|150815.1|150685.1|150818.2|150688.2|150814.7|150684.7|23
1614841410000|2021-03-04 07:03:30|150814.1|150684.1|150811.9|150681.9|150815|150685|150809.7|150679.7|23
1614841420000|2021-03-04 07:03:40|150812.3|150682.3|150809.1|150679.1|150812.4|150682.4|150808.3|150678.3|17
1614841430000|2021-03-04 07:03:50|150808.6|150678.6|150812.7|150682.7|150812.7|150682.7|150807.9|150677.9|16
1614841440000|2021-03-04 07:04:00|150812.6|150682.6|150836.6|150706.6|150837.9|150707.9|150811.2|150681.2|37
1614841450000|2021-03-04 07:04:10|150836|150706|150837.2|150707.2|150843.4|150713.4|150835.9|150705.9|32
1614841460000|2021-03-04 07:04:20|150836.8|150706.8|150846.7|150716.7|150849.3|150719.3|150836.8|150706.8|28
1614841470000|2021-03-04 07:04:30|150847.2|150717.2|150850.9|150720.9|150851.5|150721.5|150846.8|150716.8|24
1614841480000|2021-03-04 07:04:40|150850.4|150720.4|150846.9|150716.9|150850.4|150720.4|150844.5|150714.5|17
1614841490000|2021-03-04 07:04:50|150846.8|150716.8|150872|150742|150872.5|150742.5|150845.1|150715.1|30
1614841500000|2021-03-04 07:05:00|150895|150765|150898|150768|150910.7|150780.7|150887|150757|35
1614841510000|2021-03-04 07:05:10|150898.1|150768.1|150907.8|150777.8|150919.6|150789.6|150897.6|150767.6|32
1614841520000|2021-03-04 07:05:20|150908.5|150778.5|150906.7|150776.7|150909|150779|150906.3|150776.3|22
1614841530000|2021-03-04 07:05:30|150906.6|150776.6|150988.1|150858.1|150993.8|150863.8|150906.6|150776.6|34
1614841540000|2021-03-04 07:05:40|150988.4|150858.4|150969|150839|151042.9|150862.5|150957.4|150793.2|33
1614841550000|2021-03-04 07:05:50|150970.5|150840.5|150961.5|150831.5|150975.9|150845.9|150960.5|150830.5|31
1614841560000|2021-03-04 07:06:00|150961.4|150831.4|150998.8|150797.7|151003.2|150836|150941.3|150769.6|33
1614841570000|2021-03-04 07:06:10|150961.4|150831.4|150915.8|150785.8|151002.1|150836|150915.7|150785.7|37
1614841580000|2021-03-04 07:06:20|150910.5|150780.5|150919.5|150789.5|150957.1|150790.4|150910.5|150743.2|23
1614841590000|2021-03-04 07:06:30|150919.4|150789.4|150929.7|150799.7|150938.1|150808.1|150919.4|150789.4|22
1614841600000|2021-03-04 07:06:40|150929.9|150799.9|150923.4|150793.4|150929.9|150799.9|150917.3|150787.3|26
1614841610000|2021-03-04 07:06:50|150924.3|150794.3|150916.6|150786.6|150924.5|150794.5|150915.4|150785.4|18
1614841620000|2021-03-04 07:07:00|150917.8|150787.8|150917|150787|150925.8|150795.8|150911.3|150781.3|28
1614841630000|2021-03-04 07:07:10|150917.7|150787.7|150916.3|150786.3|150918.9|150788.9|150908.6|150778.6|14
1614841640000|2021-03-04 07:07:20|150927.1|150797.1|150933.2|150803.2|150934.3|150804.3|150915|150785|30
1614841650000|2021-03-04 07:07:30|150933.3|150803.3|150934.4|150804.4|150937.4|150807.4|150933.3|150803.3|21
1614841660000|2021-03-04 07:07:40|150934|150804|150910.4|150780.4|150934|150804|150905.7|150775.7|28
1614841670000|2021-03-04 07:07:50|150913.8|150783.8|150922.4|150792.4|150924|150794|150913.8|150783.8|23
1614841680000|2021-03-04 07:08:00|150922.5|150792.5|150919.1|150789.1|150924|150794|150891.7|150761.7|27
1614841690000|2021-03-04 07:08:10|150917.3|150787.3|150912.4|150782.4|150925.7|150795.7|150909.9|150779.9|19
1614841700000|2021-03-04 07:08:20|150913.8|150783.8|150912|150782|150915.6|150785.6|150911.5|150781.5|28
1614841710000|2021-03-04 07:08:30|150913.3|150783.3|150904.5|150774.5|150913.3|150783.3|150900.7|150770.7|24
1614841720000|2021-03-04 07:08:40|150904.6|150774.6|150910|150780|150911.1|150781.1|150899.7|150769.7|17
1614841730000|2021-03-04 07:08:50|150909.4|150779.4|150874.6|150744.6|150912.4|150782.4|150872.7|150742.7|23
1614841740000|2021-03-04 07:09:00|150880.2|150750.2|150879.7|150749.7|150887.4|150757.4|150868.8|150738.8|38
1614841750000|2021-03-04 07:09:10|150877.1|150747.1|150864.6|150734.6|150877.1|150747.1|150861.8|150731.8|37
1614841760000|2021-03-04 07:09:20|150865.7|150735.7|150787.3|150657.3|150865.7|150735.7|150765.3|150602.6|26
1614841770000|2021-03-04 07:09:30|150788.3|150658.3|150741.8|150611.8|150796.8|150666.8|150722.4|150592.4|27
1614841780000|2021-03-04 07:09:40|150725.2|150595.2|150741.4|150611.4|150743.4|150613.4|150722.2|150592.2|19
1614841790000|2021-03-04 07:09:50|150738.3|150608.3|150716|150586|150743.3|150613.3|150714.3|150584.3|27
1614841800000|2021-03-04 07:10:00|150715.9|150585.9|150729.4|150599.4|150758.1|150599.8|150712.5|150538.5|36
1614841810000|2021-03-04 07:10:10|150728.7|150598.7|150738.5|150608.5|150741.9|150611.9|150722.4|150592.4|20
1614841820000|2021-03-04 07:10:20|150729.3|150599.3|150740.1|150610.1|150744.1|150614.1|150729.3|150599.3|25
1614841830000|2021-03-04 07:10:30|150740.7|150610.7|150748.7|150618.7|150748.7|150618.7|150740.7|150610.7|23
1614841840000|2021-03-04 07:10:40|150749.4|150619.4|150745.8|150615.8|150750.7|150620.7|150743.9|150613.9|24
1614841850000|2021-03-04 07:10:50|150747.5|150617.5|150745.8|150615.8|150747.5|150617.5|150744.4|150614.4|20
1614841860000|2021-03-04 07:11:00|150746.9|150616.9|150750.7|150620.7|150756.4|150626.4|150745.5|150615.5|17
1614841870000|2021-03-04 07:11:10|150753|150623|150746.8|150616.8|150759.1|150629.1|150739.5|150609.5|27
1614841880000|2021-03-04 07:11:20|150756.5|150626.5|150787.9|150657.9|150806|150676|150756.5|150626.5|27
1614841890000|2021-03-04 07:11:30|150788.9|150658.9|150785.2|150655.2|150793.9|150663.9|150772.8|150642.8|35
1614841900000|2021-03-04 07:11:40|150779.1|150649.1|150786.3|150656.3|150788.3|150658.3|150776.7|150646.7|35
1614841910000|2021-03-04 07:11:50|150782.6|150652.6|150796|150666|150803.5|150673.5|150782.6|150652.6|20
1614841920000|2021-03-04 07:12:00|150797.4|150667.4|150788.2|150658.2|150803.2|150673.2|150775.4|150645.4|32
1614841930000|2021-03-04 07:12:10|150788.4|150658.4|150793.9|150663.9|150794.1|150664.1|150785.5|150655.5|16
1614841940000|2021-03-04 07:12:20|150793.1|150663.1|150803.8|150673.8|150803.8|150673.8|150792.4|150662.4|26
1614841950000|2021-03-04 07:12:30|150804.4|150674.4|150786.7|150656.7|150804.4|150674.4|150786.7|150656.7|31
1614841960000|2021-03-04 07:12:40|150787.5|150657.5|150769.8|150639.8|150788.2|150658.2|150752|150622|23
1614841970000|2021-03-04 07:12:50|150768.3|150638.3|150785.5|150655.5|150787.1|150657.1|150757.6|150627.6|32
1614841980000|2021-03-04 07:13:00|150779.9|150649.9|150796.4|150666.4|150796.9|150666.9|150779.9|150649.9|35
1614841990000|2021-03-04 07:13:10|150796.8|150666.8|150787.1|150657.1|150800.5|150670.5|150775.4|150645.4|30
1614842000000|2021-03-04 07:13:20|150786.3|150656.3|150799.6|150669.6|150803.4|150673.4|150786.3|150656.3|24
1614842010000|2021-03-04 07:13:30|150802.3|150672.3|150791.2|150661.2|150802.7|150672.7|150791.2|150661.2|30
1614842020000|2021-03-04 07:13:40|150791.3|150661.3|150788.7|150658.7|150793.9|150663.9|150788.7|150658.7|22
1614842030000|2021-03-04 07:13:50|150788.5|150658.5|150741.4|150611.4|150790|150660|150738.4|150608.4|20
1614842040000|2021-03-04 07:14:00|150737.1|150607.1|150787.1|150657.1|150787.1|150657.1|150727.6|150597.6|30
1614842050000|2021-03-04 07:14:10|150788.7|150658.7|150734.5|150604.5|150794.8|150664.8|150733|150603|31
1614842060000|2021-03-04 07:14:20|150735|150605|150762.5|150632.5|150797.7|150633|150730.8|150597.4|24
1614842070000|2021-03-04 07:14:30|150809.5|150586.6|150786.6|150656.6|150814.6|150659|150768.8|150583|27
1614842080000|2021-03-04 07:14:40|150787.2|150657.2|150784.1|150654.1|150789.4|150659.4|150784|150654|16
1614842090000|2021-03-04 07:14:50|150785.4|150655.4|150766.3|150636.3|150785.4|150655.4|150762.8|150632.8|32
1614842100000|2021-03-04 07:15:00|150768.4|150638.4|150778.7|150648.7|150780.9|150650.9|150768.4|150638.4|29
1614842110000|2021-03-04 07:15:10|150777.9|150647.9|150780.6|150650.6|150781.2|150651.2|150777.9|150647.9|25
1614842120000|2021-03-04 07:15:20|150780.4|150650.4|150784|150654|150785.6|150655.6|150778.1|150648.1|29
1614842130000|2021-03-04 07:15:30|150782.8|150652.8|150794.8|150664.8|150796.9|150666.9|150776.4|150646.4|32
1614842140000|2021-03-04 07:15:40|150791.8|150661.8|150800.2|150670.2|150810.4|150680.4|150788.4|150658.4|32
1614842150000|2021-03-04 07:15:50|150801.2|150671.2|150786.6|150656.6|150804.6|150674.6|150785.9|150655.9|27
1614842160000|2021-03-04 07:16:00|150786.9|150656.9|150791.3|150661.3|150799.1|150669.1|150786.9|150656.9|31
1614842170000|2021-03-04 07:16:10|150791.2|150661.2|150792|150662|150798.9|150668.9|150786.4|150656.4|27
1614842180000|2021-03-04 07:16:20|150792.6|150662.6|150789.2|150659.2|150792.6|150662.6|150788.1|150658.1|19
1614842190000|2021-03-04 07:16:30|150789.4|150659.4|150785|150655|150793.7|150663.7|150785|150655|24
1614842200000|2021-03-04 07:16:40|150784.7|150654.7|150795.6|150665.6|150800.6|150670.6|150783.6|150653.6|30
1614842210000|2021-03-04 07:16:50|150795.1|150665.1|150797.9|150667.9|150801.6|150671.6|150794.1|150664.1|28
1614842220000|2021-03-04 07:17:00|150798.6|150668.6|150782.1|150652.1|150798.6|150668.6|150773.6|150643.6|33
1614842230000|2021-03-04 07:17:10|150781.8|150651.8|150780.8|150650.8|150786.4|150656.4|150780.4|150650.4|20
1614842240000|2021-03-04 07:17:20|150781.3|150651.3|150766.7|150636.7|150781.3|150651.3|150766.2|150636.2|27
1614842250000|2021-03-04 07:17:30|150766.9|150636.9|150762.7|150632.7|150771.7|150641.7|150761.7|150631.7|28
1614842260000|2021-03-04 07:17:40|150761.8|150631.8|150750.3|150620.3|150766.3|150636.3|150750.3|150620.3|29
1614842270000|2021-03-04 07:17:50|150751.1|150621.1|150741.4|150611.4|150759.8|150629.8|150741.4|150611.4|31
1614842280000|2021-03-04 07:18:00|150741.3|150611.3|150738.9|150608.9|150743.1|150613.1|150735.5|150605.5|24
1614842290000|2021-03-04 07:18:10|150738.7|150608.7|150747.6|150617.6|150747.6|150617.6|150719.4|150589.4|32
1614842300000|2021-03-04 07:18:20|150748.5|150618.5|150768.8|150638.8|150770.6|150640.6|150746.6|150616.6|30
1614842310000|2021-03-04 07:18:30|150772|150642|150792.6|150662.6|150793.9|150663.9|150765.1|150635.1|34
1614842320000|2021-03-04 07:18:40|150791.5|150661.5|150817|150687|150818.1|150688.1|150790.7|150660.7|34
1614842330000|2021-03-04 07:18:50|150817.2|150687.2|150818.3|150688.3|150819.9|150689.9|150809.4|150679.4|25
1614842340000|2021-03-04 07:19:00|150817.3|150687.3|150843.9|150713.9|150845.1|150715.1|150816.5|150686.5|29
1614842350000|2021-03-04 07:19:10|150843|150713|150845.7|150715.7|150846.7|150716.7|150840.4|150710.4|21
1614842360000|2021-03-04 07:19:20|150845|150715|150844.5|150714.5|150845.6|150715.6|150843.9|150713.9|13
1614842370000|2021-03-04 07:19:30|150844.3|150714.3|150827.7|150697.7|150844.3|150714.3|150826.5|150696.5|30
1614842380000|2021-03-04 07:19:40|150824.9|150694.9|150833.1|150703.1|150836.1|150706.1|150824.8|150694.8|30
1614842390000|2021-03-04 07:19:50|150832.2|150702.2|150835|150705|150838|150708|150830.9|150700.9|19
1614842400000|2021-03-04 07:20:00|150834.8|150704.8|150819.7|150689.7|150836.2|150706.2|150819.7|150689.7|26
1614842410000|2021-03-04 07:20:10|150829|150699|150854.8|150724.8|150860.4|150730.4|150823.3|150693.3|37
1614842420000|2021-03-04 07:20:20|150860.7|150730.7|150865.3|150735.3|150866.5|150736.5|150856.3|150726.3|36
1614842430000|2021-03-04 07:20:30|150865.7|150735.7|150861.6|150731.6|150865.8|150735.8|150858.8|150728.8|31
1614842440000|2021-03-04 07:20:40|150861.7|150731.7|150824.5|150694.5|150865|150735|150823.9|150693.9|30
1614842450000|2021-03-04 07:20:50|150822.8|150692.8|150821.5|150691.5|150824.2|150694.2|150817.4|150687.4|31
1614842460000|2021-03-04 07:21:00|150819.6|150689.6|150820.2|150690.2|150821.3|150691.3|150817.3|150687.3|24
1614842470000|2021-03-04 07:21:10|150821.7|150691.7|150830.6|150700.6|150837|150707|150814.7|150684.7|26
1614842480000|2021-03-04 07:21:20|150831.6|150701.6|150829.9|150699.9|150831.6|150701.6|150826.5|150696.5|26
1614842490000|2021-03-04 07:21:30|150831.3|150701.3|150821.7|150691.7|150832.4|150702.4|150814.8|150684.8|28
1614842500000|2021-03-04 07:21:40|150819.6|150689.6|150827.5|150697.5|150827.5|150697.5|150816.8|150686.8|28
1614842510000|2021-03-04 07:21:50|150826.1|150696.1|150834.5|150704.5|150837.2|150707.2|150826.1|150696.1|31
1614842520000|2021-03-04 07:22:00|150834.2|150704.2|150827.5|150697.5|150837.9|150707.9|150827.5|150697.5|25
1614842530000|2021-03-04 07:22:10|150827.1|150697.1|150827.6|150697.6|150832.3|150702.3|150824.8|150694.8|16
1614842540000|2021-03-04 07:22:20|150827.9|150697.9|150823.7|150693.7|150830.7|150700.7|150822.9|150692.9|33
1614842550000|2021-03-04 07:22:30|150815.9|150685.9|150810.6|150680.6|150819.1|150689.1|150808.2|150678.2|26
1614842560000|2021-03-04 07:22:40|150811.3|150681.3|150812.2|150682.2|150812.2|150682.2|150808.3|150678.3|21
1614842570000|2021-03-04 07:22:50|150810|150680|150801|150671|150814.7|150684.7|150793.2|150663.2|31
1614842580000|2021-03-04 07:23:00|150806|150676|150786.6|150656.6|150806|150676|150786.6|150656.6|32
1614842590000|2021-03-04 07:23:10|150781.2|150651.2|150788.4|150658.4|150788.8|150658.8|150776.6|150646.6|34
1614842600000|2021-03-04 07:23:20|150789.7|150659.7|150789.3|150659.3|150792.8|150662.8|150778.9|150648.9|32
1614842610000|2021-03-04 07:23:30|150789.6|150659.6|150784.4|150654.4|150799.8|150669.8|150784|150654|27
1614842620000|2021-03-04 07:23:40|150781.5|150651.5|150778.6|150648.6|150790.3|150660.3|150770.6|150640.6|32
1614842630000|2021-03-04 07:23:50|150778.9|150648.9|150777.4|150647.4|150781|150651|150771.8|150641.8|22
1614842640000|2021-03-04 07:24:00|150777.8|150647.8|150773.1|150643.1|150781.6|150651.6|150772.4|150642.4|26
1614842650000|2021-03-04 07:24:10|150774.4|150644.4|150774.2|150644.2|150785.1|150655.1|150771.6|150641.6|34
1614842660000|2021-03-04 07:24:20|150778.9|150648.9|150757.3|150627.3|150783.6|150653.6|150752.8|150622.8|31
1614842670000|2021-03-04 07:24:30|150758.3|150628.3|150666.8|150536.8|150758.3|150628.3|150655|150501.8|29
1614842680000|2021-03-04 07:24:40|150666.2|150536.2|150667.3|150537.3|150667.3|150537.3|150661.8|150531.8|14
1614842690000|2021-03-04 07:24:50|150663.6|150533.6|150663.3|150533.3|150665.8|150535.8|150661.8|150531.8|19
1614842700000|2021-03-04 07:25:00|150663|150533|150594.6|150464.6|150664.1|150534.1|150582.1|150452.1|35
1614842710000|2021-03-04 07:25:10|150591.3|150461.3|150592.1|150462.1|150595.6|150465.6|150588.2|150458.2|21
1614842720000|2021-03-04 07:25:20|150592|150462|150593.8|150463.8|150597.2|150467.2|150592|150462|26
1614842730000|2021-03-04 07:25:30|150592.9|150462.9|150589.6|150459.6|150600.4|150470.4|150588.2|150458.2|26
1614842740000|2021-03-04 07:25:40|150588.3|150458.3|150593.2|150463.2|150598.4|150468.4|150587.4|150457.4|20
1614842750000|2021-03-04 07:25:50|150593.7|150463.7|150589.8|150459.8|150594.5|150464.5|150589|150459|20
1614842760000|2021-03-04 07:26:00|150593.3|150463.3|150576.7|150446.7|150593.8|150463.8|150575|150445|37
1614842770000|2021-03-04 07:26:10|150592.7|150462.7|150579.6|150449.6|150595.9|150465.9|150579.6|150449.6|29
1614842780000|2021-03-04 07:26:20|150580.4|150450.4|150583.5|150453.5|150584.2|150454.2|150579.5|150449.5|25
1614842790000|2021-03-04 07:26:30|150584.8|150454.8|150577.3|150447.3|150595.1|150465.1|150577.3|150447.3|29
1614842800000|2021-03-04 07:26:40|150577.5|150447.5|150584.9|150454.9|150586.9|150456.9|150577.5|150447.5|20
1614842810000|2021-03-04 07:26:50|150583.1|150453.1|150582.7|150452.7|150583.9|150453.9|150575.7|150445.7|19
1614842820000|2021-03-04 07:27:00|150581.9|150451.9|150611.7|150481.7|150611.7|150481.7|150574.7|150444.7|33
1614842830000|2021-03-04 07:27:10|150614.5|150484.5|150615.9|150485.9|150616.7|150486.7|150612.3|150482.3|32
1614842840000|2021-03-04 07:27:20|150614.1|150484.1|150613.4|150483.4|150614.1|150484.1|150612.2|150482.2|22
1614842850000|2021-03-04 07:27:30|150612.5|150482.5|150611.5|150481.5|150613.2|150483.2|150611.5|150481.5|20
1614842860000|2021-03-04 07:27:40|150611.6|150481.6|150613.8|150483.8|150614.6|150484.6|150611.6|150481.6|28
1614842870000|2021-03-04 07:27:50|150613.9|150483.9|150610|150480|150614.4|150484.4|150610|150480|26
1614842880000|2021-03-04 07:28:00|150610.3|150480.3|150610.1|150480.1|150610.4|150480.4|150608.1|150478.1|26
1614842890000|2021-03-04 07:28:10|150610|150480|150558.4|150428.4|150610.4|150480.4|150558.4|150428.4|28
1614842900000|2021-03-04 07:28:20|150558.8|150428.8|150539.2|150449.2|150564.3|150450.1|150538.7|150426.1|18
1614842910000|2021-03-04 07:28:30|150538.4|150448.4|150542.6|150452.6|150542.6|150452.6|150538.2|150448.2|13
1614842920000|2021-03-04 07:28:40|150541.6|150451.6|150559.3|150429.3|150560.6|150451.9|150539.7|150429|15
1614842930000|2021-03-04 07:28:50|150558.7|150428.7|150556.7|150426.7|150558.8|150428.8|150556|150426|8
1614842940000|2021-03-04 07:29:00|150557.1|150427.1|150531.6|150401.6|150557.8|150427.8|150522.1|150392.1|17
1614842950000|2021-03-04 07:29:10|150530.5|150400.5|150525.5|150395.5|150533.8|150403.8|150521.6|150391.6|24
1614842960000|2021-03-04 07:29:20|150525.4|150395.4|150518.2|150388.2|150532.2|150402.2|150518.2|150388.2|27
1614842970000|2021-03-04 07:29:30|150519.5|150389.5|150522.8|150392.8|150523.6|150393.6|150519.5|150389.5|29
1614842980000|2021-03-04 07:29:40|150520.6|150390.6|150533.7|150403.7|150536.6|150406.6|150520.6|150390.6|30
1614842990000|2021-03-04 07:29:50|150533.9|150403.9|150531.4|150401.4|150536.2|150406.2|150531.4|150401.4|30
1614843000000|2021-03-04 07:30:00|150531.6|150401.6|150519.4|150389.4|150533.7|150403.7|150518.5|150388.5|36
1614843010000|2021-03-04 07:30:10|150518.5|150388.5|150581|150491|150581|150491|150517.3|150387.3|29
1614843020000|2021-03-04 07:30:20|150583|150493|150606|150476|150606|150493|150580.5|150469.7|25
1614843030000|2021-03-04 07:30:30|150606.6|150476.6|150594.1|150504.1|150606.7|150508.2|150593|150473.6|30
1614843040000|2021-03-04 07:30:40|150594.3|150504.3|150593.5|150503.5|150597.1|150507.1|150592.7|150502.7|15
1614843050000|2021-03-04 07:30:50|150592.4|150502.4|150667.7|150537.7|150675.5|150563.3|150592.4|150502.4|22
1614843060000|2021-03-04 07:31:00|150667.3|150537.3|150673.5|150543.5|150677|150547|150667.3|150537.3|28
1614843070000|2021-03-04 07:31:10|150674.5|150544.5|150674.6|150544.6|150677.8|150547.8|150673.7|150543.7|18
1614843080000|2021-03-04 07:31:20|150674.3|150544.3|150673.9|150543.9|150674.9|150544.9|150673.6|150543.6|15
1614843090000|2021-03-04 07:31:30|150673.7|150543.7|150674.9|150544.9|150676.1|150546.1|150673.7|150543.7|21
1614843100000|2021-03-04 07:31:40|150675|150545|150686.4|150556.4|150687.3|150557.3|150674.3|150544.3|22
1614843110000|2021-03-04 07:31:50|150686.7|150556.7|150685.1|150555.1|150689.3|150559.3|150682.6|150552.6|24
1614843120000|2021-03-04 07:32:00|150684.9|150554.9|150632.3|150502.3|150684.9|150554.9|150623.4|150493.4|30
1614843130000|2021-03-04 07:32:10|150632.5|150502.5|150625.1|150495.1|150634.3|150504.3|150625.1|150495.1|25
1614843140000|2021-03-04 07:32:20|150624.9|150494.9|150626.9|150496.9|150630.3|150500.3|150624.8|150494.8|16
1614843150000|2021-03-04 07:32:30|150626.8|150496.8|150630.3|150500.3|150630.5|150500.5|150622|150492|14
1614843160000|2021-03-04 07:32:40|150629.1|150499.1|150633.8|150543.8|150634.7|150543.8|150605.8|150496.1|22
1614843170000|2021-03-04 07:32:50|150635.3|150545.3|150669.4|150579.4|150670.2|150580.2|150632.9|150542.9|29
1614843180000|2021-03-04 07:33:00|150668|150578|150668.5|150578.5|150675.3|150585.3|150656.2|150526.2|25
1614843190000|2021-03-04 07:33:10|150642.2|150552.2|150648|150558|150648|150558|150636.7|150546.7|27
1614843200000|2021-03-04 07:33:20|150647.4|150557.4|150660.6|150570.6|150664.9|150574.9|150643.1|150553.1|27
1614843210000|2021-03-04 07:33:30|150662.8|150572.8|150648.5|150558.5|150671.2|150581.2|150645.6|150555.6|29
1614843220000|2021-03-04 07:33:40|150649|150559|150661|150571|150663.4|150573.4|150649|150559|26
1614843230000|2021-03-04 07:33:50|150661.2|150571.2|150659.1|150569.1|150664.6|150574.6|150659.1|150569.1|22
1614843240000|2021-03-04 07:34:00|150659.3|150569.3|150572.5|150482.5|150661|150571|150571.4|150481.4|27
1614843250000|2021-03-04 07:34:10|150572.6|150482.6|150533.1|150403.1|150572.6|150482.6|150531.1|150401.1|28
1614843260000|2021-03-04 07:34:20|150533.6|150403.6|150553.9|150423.9|150558.3|150428.3|150526.9|150396.9|32
1614843270000|2021-03-04 07:34:30|150544.9|150414.9|150546.5|150416.5|150549.6|150419.6|150543.2|150413.2|20
1614843280000|2021-03-04 07:34:40|150546.7|150416.7|150549.9|150419.9|150553.8|150423.8|150546.3|150416.3|21
1614843290000|2021-03-04 07:34:50|150552.1|150422.1|150526.1|150396.1|150552.1|150422.1|150526.1|150396.1|27
1614843300000|2021-03-04 07:35:00|150525.7|150395.7|150522|150392|150533.9|150403.9|150515.5|150385.5|34
1614843310000|2021-03-04 07:35:10|150521.6|150391.6|150522.3|150392.3|150523.6|150393.6|150519|150389|22
1614843320000|2021-03-04 07:35:20|150522.7|150392.7|150502.6|150412.6|150525.5|150416.3|150494.6|150389.7|32
1614843330000|2021-03-04 07:35:30|150503.7|150413.7|150523.3|150433.3|150523.7|150433.7|150501.6|150411.6|31
1614843340000|2021-03-04 07:35:40|150520.7|150430.7|150519.2|150429.2|150523.8|150433.8|150519.1|150429.1|28
1614843350000|2021-03-04 07:35:50|150519.1|150429.1|150483.3|150393.3|150524|150434|150483.3|150393.3|31
1614843360000|2021-03-04 07:36:00|150484.3|150394.3|150451.4|150361.4|150488.5|150398.5|150447|150357|28
1614843370000|2021-03-04 07:36:10|150449.8|150359.8|150448.8|150318.8|150455.7|150362.8|150443.4|150313.4|30
1614843380000|2021-03-04 07:36:20|150449|150319|150447.5|150317.5|150456|150326|150447.5|150317.5|34
1614843390000|2021-03-04 07:36:30|150450.3|150320.3|150455|150325|150458.7|150328.7|150447.1|150317.1|26
1614843400000|2021-03-04 07:36:40|150455.4|150325.4|150467.7|150337.7|150467.7|150337.7|150454.6|150324.6|31
1614843410000|2021-03-04 07:36:50|150467.6|150337.6|150466.3|150336.3|150470.3|150340.3|150464.5|150334.5|22
1614843420000|2021-03-04 07:37:00|150468.9|150338.9|150470.2|150340.2|150470.8|150340.8|150467.6|150337.6|26
1614843430000|2021-03-04 07:37:10|150468.8|150338.8|150470.3|150340.3|150471.2|150341.2|150465.8|150335.8|31
1614843440000|2021-03-04 07:37:20|150470|150340|150453.5|150363.5|150472.2|150363.9|150452.9|150337.7|24
1614843450000|2021-03-04 07:37:30|150452.9|150362.9|150446|150356|150453.4|150363.4|150445.2|150355.2|26
1614843460000|2021-03-04 07:37:40|150445|150355|150443.3|150353.3|150448.6|150358.6|150442.7|150352.7|25
1614843470000|2021-03-04 07:37:50|150443|150353|150445.4|150355.4|150445.7|150355.7|150442.2|150352.2|18
1614843480000|2021-03-04 07:38:00|150446.5|150356.5|150503.5|150413.5|150508.5|150418.5|150445.6|150355.6|30
1614843490000|2021-03-04 07:38:10|150505|150415|150489.6|150359.6|150510.5|150420.5|150475.3|150355.5|21
1614843500000|2021-03-04 07:38:20|150482.5|150352.5|150477.5|150347.5|150492.1|150362.1|150468.6|150338.6|32
1614843510000|2021-03-04 07:38:30|150477.7|150347.7|150488.3|150358.3|150490.8|150360.8|150476.2|150346.2|32
1614843520000|2021-03-04 07:38:40|150488.5|150358.5|150491.7|150361.7|150494.7|150364.7|150487.9|150357.9|22
1614843530000|2021-03-04 07:38:50|150491.5|150361.5|150498.2|150408.2|150510|150408.2|150488.9|150358.9|23
1614843540000|2021-03-04 07:39:00|150497.9|150407.9|150513.5|150423.5|150515|150425|150489.5|150399.5|30
1614843550000|2021-03-04 07:39:10|150527.5|150437.5|150560.8|150430.8|150580.4|150450.4|150527.5|150426.6|35
1614843560000|2021-03-04 07:39:20|150561.1|150431.1|150585.8|150455.8|150591.7|150461.7|150560.7|150430.7|31
1614843570000|2021-03-04 07:39:30|150585.5|150455.5|150604.7|150474.7|150605.2|150475.2|150585.5|150455.5|31
1614843580000|2021-03-04 07:39:40|150607.1|150477.1|150606.4|150476.4|150607.8|150477.8|150603.6|150473.6|23
1614843590000|2021-03-04 07:39:50|150606.1|150476.1|150610.2|150480.2|150611.1|150481.1|150606.1|150476.1|18
1614843600000|2021-03-04 07:40:00|150610.7|150480.7|150615.1|150485.1|150615.8|150485.8|150602.2|150472.2|25
1614843610000|2021-03-04 07:40:10|150614.1|150484.1|150615.9|150485.9|150617.3|150487.3|150610.1|150480.1|29
1614843620000|2021-03-04 07:40:20|150615.6|150485.6|150613|150483|150616.6|150486.6|150611|150481|29
1614843630000|2021-03-04 07:40:30|150612.8|150482.8|150594|150504|150614.6|150505.9|150591.9|150482.8|22
1614843640000|2021-03-04 07:40:40|150593.9|150503.9|150520.3|150390.3|150594.5|150504.5|150499.7|150386.1|30
1614843650000|2021-03-04 07:40:50|150519.8|150389.8|150523.2|150393.2|150527.4|150397.4|150519.8|150389.8|24
1614843660000|2021-03-04 07:41:00|150524.1|150394.1|150462|150372|150525.3|150395.3|150459.1|150369.1|31
1614843670000|2021-03-04 07:41:10|150464.4|150374.4|150481|150391|150497.7|150393.5|150406.3|150301.3|37
1614843680000|2021-03-04 07:41:20|150476.2|150386.2|150505.8|150375.8|150512|150399.9|150476.2|150358.4|31
1614843690000|2021-03-04 07:41:30|150503.6|150373.6|150508.1|150418.1|150522.6|150420.3|150496.9|150366.9|31
1614843700000|2021-03-04 07:41:40|150506|150416|150492.6|150362.6|150511.1|150421.1|150471.5|150358.2|28
1614843710000|2021-03-04 07:41:50|150491.4|150361.4|150490.7|150360.7|150493.8|150363.8|150487.9|150357.9|18
1614843720000|2021-03-04 07:42:00|150490.1|150360.1|150458.2|150328.2|150490.1|150385.7|150448.5|150318.5|29
1614843730000|2021-03-04 07:42:10|150457.9|150327.9|150457.7|150327.7|150459.5|150329.5|150453.9|150323.9|28
1614843740000|2021-03-04 07:42:20|150458.2|150328.2|150474.2|150344.2|150474.2|150344.2|150457.9|150327.9|26
1614843750000|2021-03-04 07:42:30|150473.8|150343.8|150562.9|150432.9|150596.7|150466.7|150473.8|150343.8|37
1614843760000|2021-03-04 07:42:40|150562.6|150432.6|150544.5|150414.5|150564.1|150434.1|150542.7|150412.7|29
1614843770000|2021-03-04 07:42:50|150542|150412|150548.1|150418.1|150550.5|150420.5|150542|150412|27
1614843780000|2021-03-04 07:43:00|150548.7|150418.7|150549.8|150419.8|150552.3|150422.3|150540.1|150410.1|28
1614843790000|2021-03-04 07:43:10|150547.9|150417.9|150551.2|150421.2|150557.4|150427.4|150534.8|150404.8|30
1614843800000|2021-03-04 07:43:20|150549.6|150419.6|150539.8|150409.8|150558.8|150428.8|150526.2|150396.2|30
1614843810000|2021-03-04 07:43:30|150540.5|150410.5|150540.5|150450.5|150542.6|150451.2|150520.1|150408|33
1614843820000|2021-03-04 07:43:40|150542.7|150452.7|150541.7|150451.7|150544.1|150454.1|150537.9|150447.9|24
1614843830000|2021-03-04 07:43:50|150600.8|150470.8|150629.9|150499.9|150631.7|150526.4|150600.8|150470.8|28
1614843840000|2021-03-04 07:44:00|150629.7|150499.7|150622.6|150492.6|150630.8|150500.8|150621.3|150491.3|27
1614843850000|2021-03-04 07:44:10|150624.2|150494.2|150584.9|150454.9|150624.2|150494.2|150579.3|150449.3|32
1614843860000|2021-03-04 07:44:20|150585.9|150455.9|150581.6|150451.6|150585.9|150455.9|150575.3|150445.3|19
1614843870000|2021-03-04 07:44:30|150581.3|150451.3|150535.1|150405.1|150585.4|150455.4|150500.4|150370.4|29
1614843880000|2021-03-04 07:44:40|150538.2|150408.2|150523.2|150393.2|150538.6|150408.6|150523.2|150393.2|33
1614843890000|2021-03-04 07:44:50|150523.9|150393.9|150513.8|150383.8|150523.9|150393.9|150512.9|150382.9|28
1614843900000|2021-03-04 07:45:00|150510.9|150380.9|150533.1|150403.1|150533.1|150403.1|150510.9|150380.9|31
1614843910000|2021-03-04 07:45:10|150533|150403|150482.5|150352.5|150538.5|150408.5|150478.5|150348.5|34
1614843920000|2021-03-04 07:45:20|150482.6|150352.6|150486.4|150356.4|150486.4|150356.4|150482.2|150352.2|17
1614843930000|2021-03-04 07:45:30|150485|150355|150470.6|150340.6|150492.2|150362.2|150463.7|150333.7|27
1614843940000|2021-03-04 07:45:40|150468.7|150338.7|150464.3|150334.3|150468.7|150338.7|150453.4|150323.4|21
1614843950000|2021-03-04 07:45:50|150463.5|150333.5|150472.1|150342.1|150474.3|150344.3|150463.5|150333.5|17
1614843960000|2021-03-04 07:46:00|150466.7|150336.7|150461.2|150331.2|150470.2|150340.2|150458|150328|24
1614843970000|2021-03-04 07:46:10|150460.9|150330.9|150455.8|150365.8|150472|150374.9|150454.7|150328.8|31
1614843980000|2021-03-04 07:46:20|150458.8|150368.8|150417.3|150327.3|150458.8|150368.8|150414.5|150324.5|33
1614843990000|2021-03-04 07:46:30|150415.3|150325.3|150419.5|150329.5|150422.8|150332.8|150407.1|150317.1|31
1614844000000|2021-03-04 07:46:40|150422.1|150332.1|150421.1|150331.1|150425.3|150335.3|150418.8|150328.8|20
1614844010000|2021-03-04 07:46:50|150427.1|150337.1|150390.4|150300.4|150427.1|150337.1|150384.7|150294.7|31
1614844020000|2021-03-04 07:47:00|150388.2|150298.2|150393.5|150303.5|150394.7|150304.7|150387.2|150297.2|26
1614844030000|2021-03-04 07:47:10|150394.2|150304.2|150392.5|150302.5|150395.9|150305.9|150360.2|150270.2|29
1614844040000|2021-03-04 07:47:20|150390.2|150300.2|150389.9|150299.9|150394.2|150304.2|150389.9|150299.9|29
1614844050000|2021-03-04 07:47:30|150464.8|150334.8|150494.6|150364.6|150500.3|150370.3|150464.8|150334.8|36
1614844060000|2021-03-04 07:47:40|150497.2|150367.2|150510.6|150380.6|150513.3|150383.3|150491.2|150361.2|30
1614844070000|2021-03-04 07:47:50|150512|150382|150516.8|150386.8|150519|150389|150507.7|150377.7|29
1614844080000|2021-03-04 07:48:00|150518.5|150388.5|150511|150381|150529.6|150399.6|150507.3|150377.3|24
1614844090000|2021-03-04 07:48:10|150509.8|150379.8|150510.9|150380.9|150522.3|150392.3|150509.8|150379.8|28
1614844100000|2021-03-04 07:48:20|150511|150381|150525.5|150395.5|150525.8|150395.8|150511|150381|22
1614844110000|2021-03-04 07:48:30|150523.4|150393.4|150593|150503|150622.1|150525.5|150523.2|150393.2|34
1614844120000|2021-03-04 07:48:40|150593.1|150503.1|150606|150476|150621.2|150503.1|150592.8|150474.5|33
1614844130000|2021-03-04 07:48:50|150604.2|150474.2|150566.5|150436.5|150617.2|150487.2|150561.5|150431.5|33
1614844140000|2021-03-04 07:49:00|150568|150438|150589.9|150459.9|150591.3|150461.3|150556|150426|38
1614844150000|2021-03-04 07:49:10|150593.8|150463.8|150584.2|150454.2|150593.8|150463.8|150580|150450|21
1614844160000|2021-03-04 07:49:20|150583.6|150453.6|150612.2|150482.2|150625.4|150495.4|150583.6|150453.6|31
1614844170000|2021-03-04 07:49:30|150612.3|150482.3|150598.9|150468.9|150615.8|150485.8|150597.5|150467.5|27
1614844180000|2021-03-04 07:49:40|150598.6|150468.6|150603.1|150473.1|150607.2|150477.2|150596.7|150466.7|30
1614844190000|2021-03-04 07:49:50|150602.8|150472.8|150604.2|150474.2|150605.7|150475.7|150600.4|150470.4|29
1614844200000|2021-03-04 07:50:00|150604|150474|150579.5|150449.5|150604.4|150474.4|150579.3|150449.3|30
1614844210000|2021-03-04 07:50:10|150559.4|150469.4|150571.5|150481.5|150572.1|150482.1|150559.4|150469.4|25
1614844220000|2021-03-04 07:50:20|150571.1|150481.1|150600.3|150510.3|150600.3|150510.3|150571.1|150481.1|29
1614844230000|2021-03-04 07:50:30|150596.6|150506.6|150607.9|150517.9|150607.9|150517.9|150596.6|150506.6|21
1614844240000|2021-03-04 07:50:40|150628.4|150498.4|150653.1|150523.1|150661.5|150531.5|150628.4|150498.4|32
1614844250000|2021-03-04 07:50:50|150654.5|150524.5|150625.1|150535.1|150654.5|150540.7|150623.7|150512.9|20
1614844260000|2021-03-04 07:51:00|150624.7|150534.7|150628|150538|150636.5|150546.5|150623.5|150533.5|26
1614844270000|2021-03-04 07:51:10|150628.7|150538.7|150646.7|150516.7|150647.6|150542.8|150623.5|150514.6|32
1614844280000|2021-03-04 07:51:20|150649.9|150519.9|150634.3|150544.3|150654.6|150550.8|150629.5|150514.6|33
1614844290000|2021-03-04 07:51:30|150640.2|150550.2|150633.6|150543.6|150642.9|150552.9|150630.8|150540.8|19
1614844300000|2021-03-04 07:51:40|150633.3|150543.3|150646.5|150556.5|150646.5|150556.5|150629.8|150539.8|24
1614844310000|2021-03-04 07:51:50|150646.9|150556.9|150649.4|150559.4|150653.1|150563.1|150646.6|150556.6|19
1614844320000|2021-03-04 07:52:00|150649.1|150559.1|150644.3|150554.3|150649.4|150559.4|150626.5|150536.5|28
1614844330000|2021-03-04 07:52:10|150644.7|150554.7|150646|150556|150647.3|150557.3|150644.7|150554.7|20
1614844340000|2021-03-04 07:52:20|150646.4|150556.4|150645.3|150555.3|150646.4|150556.4|150644.6|150554.6|9
1614844350000|2021-03-04 07:52:30|150645.7|150555.7|150644.6|150554.6|150645.7|150555.7|150644.3|150554.3|23
1614844360000|2021-03-04 07:52:40|150644.2|150554.2|150627.8|150537.8|150645.1|150555.1|150626|150536|28
1614844370000|2021-03-04 07:52:50|150628.4|150538.4|150633|150543|150633.6|150543.6|150627.5|150537.5|18
1614844380000|2021-03-04 07:53:00|150632.7|150542.7|150643.6|150553.6|150643.7|150553.7|150631.9|150541.9|15
1614844390000|2021-03-04 07:53:10|150643.9|150553.9|150620.8|150530.8|150643.9|150553.9|150620.7|150530.7|23
1614844400000|2021-03-04 07:53:20|150621.1|150531.1|150622.2|150532.2|150622.6|150532.6|150620.5|150530.5|13
1614844410000|2021-03-04 07:53:30|150619.7|150529.7|150624.6|150534.6|150626.6|150536.6|150619.7|150529.7|23
1614844420000|2021-03-04 07:53:40|150624.8|150534.8|150619.2|150529.2|150626.3|150536.3|150617.9|150527.9|24
1614844430000|2021-03-04 07:53:50|150621.7|150531.7|150625.9|150535.9|150631.6|150541.6|150618.7|150528.7|27
1614844440000|2021-03-04 07:54:00|150624.9|150534.9|150631|150541|150634.7|150544.7|150620|150530|24
1614844450000|2021-03-04 07:54:10|150631.1|150541.1|150623.5|150533.5|150631.1|150541.1|150621.9|150531.9|24
1614844460000|2021-03-04 07:54:20|150621.1|150531.1|150625.9|150535.9|150627.7|150537.7|150621.1|150531.1|28
1614844470000|2021-03-04 07:54:30|150625.5|150535.5|150629.2|150539.2|150629.2|150539.2|150625.3|150535.3|23
1614844480000|2021-03-04 07:54:40|150629.4|150539.4|150648.7|150558.7|150648.9|150558.9|150625.6|150535.6|19
1614844490000|2021-03-04 07:54:50|150649|150559|150644.2|150554.2|150649.5|150559.5|150642.2|150552.2|25
1614844500000|2021-03-04 07:55:00|150645.3|150555.3|150645.4|150555.4|150647.4|150557.4|150643.3|150553.3|15
1614844510000|2021-03-04 07:55:10|150645|150555|150647.7|150557.7|150647.8|150557.8|150641.6|150551.6|30
1614844520000|2021-03-04 07:55:20|150647.4|150557.4|150648|150558|150660.1|150570.1|150645|150555|30
1614844530000|2021-03-04 07:55:30|150647.6|150557.6|150638.4|150548.4|150649.7|150559.7|150637.1|150547.1|26
1614844540000|2021-03-04 07:55:40|150639.9|150549.9|150649.9|150559.9|150651.6|150561.6|150635|150545|31
1614844550000|2021-03-04 07:55:50|150648.9|150558.9|150639.5|150549.5|150649|150559|150636.1|150546.1|25
1614844560000|2021-03-04 07:56:00|150638.4|150548.4|150643.4|150553.4|150663.5|150573.5|150638.2|150548.2|38
1614844570000|2021-03-04 07:56:10|150640.9|150550.9|150633.6|150543.6|150641.3|150551.3|150632.7|150542.7|24
1614844580000|2021-03-04 07:56:20|150634.6|150544.6|150651|150561|150652.7|150562.7|150633.9|150543.9|28
1614844590000|2021-03-04 07:56:30|150652.8|150562.8|150657|150567|150659.2|150569.2|150642.4|150552.4|30
1614844600000|2021-03-04 07:56:40|150653.5|150563.5|150757.2|150627.2|150769.1|150639.1|150653.5|150563.5|35
1614844610000|2021-03-04 07:56:50|150756.7|150626.7|150750.8|150620.8|150757.4|150627.4|150749.8|150619.8|29
1614844620000|2021-03-04 07:57:00|150750.6|150620.6|150738.2|150608.2|150752.6|150622.6|150737.2|150607.2|25
1614844630000|2021-03-04 07:57:10|150738.4|150608.4|150729.2|150599.2|150739.8|150609.8|150729.2|150599.2|29
1614844640000|2021-03-04 07:57:20|150729|150599|150728.5|150598.5|150729.3|150599.3|150725.9|150595.9|22
1614844650000|2021-03-04 07:57:30|150728.8|150598.8|150739.1|150609.1|150745.4|150615.4|150728.6|150598.6|26
1614844660000|2021-03-04 07:57:40|150739.8|150609.8|150719.7|150589.7|150739.8|150609.8|150718.3|150588.3|28
1614844670000|2021-03-04 07:57:50|150721.7|150591.7|150723.2|150593.2|150723.9|150593.9|150718.4|150588.4|28
1614844680000|2021-03-04 07:58:00|150724.5|150594.5|150768.4|150638.4|150771.7|150641.7|150723|150593|36
1614844690000|2021-03-04 07:58:10|150765.3|150635.3|150757.7|150627.7|150768.2|150638.2|150750.3|150620.3|31
1614844700000|2021-03-04 07:58:20|150755.3|150625.3|150742.5|150652.5|150766.4|150656.5|150736.6|150618.3|32
1614844710000|2021-03-04 07:58:30|150743.8|150653.8|150734.6|150604.6|150745.6|150653.8|150732.9|150602.9|26
1614844720000|2021-03-04 07:58:40|150735.3|150605.3|150745.5|150655.5|150745.5|150655.5|150734.1|150604.1|28
1614844730000|2021-03-04 07:58:50|150773.5|150643.5|150783.8|150653.8|150787.9|150657.9|150773.5|150643.5|21
1614844740000|2021-03-04 07:59:00|150777.7|150647.7|150792.9|150662.9|150854.2|150729.9|150777.7|150647.7|34
1614844750000|2021-03-04 07:59:10|150791.1|150661.1|150812.4|150682.4|150818.7|150688.7|150787.5|150657.5|35
1614844760000|2021-03-04 07:59:20|150812|150682|150819.8|150729.8|150821.9|150731.9|150798.9|150668.9|36
1614844770000|2021-03-04 07:59:30|150815.3|150725.3|150760.5|150630.5|150815.6|150725.6|150755.9|150625.9|36
1614844780000|2021-03-04 07:59:40|150761.4|150631.4|150732.8|150602.8|150762.6|150632.6|150731.3|150601.3|29
1614844790000|2021-03-04 07:59:50|150731.2|150601.2|150740.4|150610.4|150748.7|150618.7|150703.7|150573.7|32
1614844800000|2021-03-04 08:00:00|150737|150607|150733.4|150603.4|150790.7|150671.1|150723.6|150593.6|39
1614844810000|2021-03-04 08:00:10|150735.1|150605.1|150759.7|150629.7|150768.9|150638.9|150735.1|150605.1|37
1614844820000|2021-03-04 08:00:20|150760.3|150630.3|150764.4|150634.4|150764.9|150634.9|150749.6|150619.6|36
1614844830000|2021-03-04 08:00:30|150765.8|150635.8|150760.4|150630.4|150767.4|150637.4|150760.4|150630.4|36
1614844840000|2021-03-04 08:00:40|150761|150631|150755.2|150625.2|150761.7|150631.7|150755|150625|30
1614844850000|2021-03-04 08:00:50|150758.6|150628.6|150737.1|150607.1|150758.6|150628.6|150719.1|150589.1|34
1614844860000|2021-03-04 08:01:00|150735.5|150605.5|150721|150591|150737.2|150607.2|150715.2|150585.2|38
1614844870000|2021-03-04 08:01:10|150716.6|150586.6|150692.7|150562.7|150732.8|150602.8|150692.7|150562.7|40
1614844880000|2021-03-04 08:01:20|150685.7|150555.7|150686.6|150556.6|150690.4|150560.4|150674.8|150544.8|34
1614844890000|2021-03-04 08:01:30|150687|150557|150680.1|150550.1|150694.7|150564.7|150675.9|150545.9|34
1614844900000|2021-03-04 08:01:40|150680|150550|150672.1|150582.1|150684.5|150583|150662.8|150550|31
1614844910000|2021-03-04 08:01:50|150673.9|150583.9|150697.2|150567.2|150713.7|150583.9|150673.9|150559.5|37
1614844920000|2021-03-04 08:02:00|150695.8|150565.8|150686|150556|150699.5|150569.5|150677.5|150547.5|29
1614844930000|2021-03-04 08:02:10|150683.5|150553.5|150690.4|150560.4|150700|150570|150683.5|150553.5|28
1614844940000|2021-03-04 08:02:20|150689.5|150559.5|150600.1|150470.1|150689.5|150559.5|150581.4|150468.8|39
1614844950000|2021-03-04 08:02:30|150598.7|150468.7|150549.9|150419.9|150598.7|150483.1|150533.6|150403.6|34
1614844960000|2021-03-04 08:02:40|150550.8|150420.8|150578.2|150448.2|150587.7|150457.7|150531.5|150401.5|33
1614844970000|2021-03-04 08:02:50|150577.1|150447.1|150585.1|150455.1|150593.7|150463.7|150577.1|150447.1|24
1614844980000|2021-03-04 08:03:00|150584.9|150454.9|150590.9|150460.9|150590.9|150460.9|150581.5|150451.5|28
1614844990000|2021-03-04 08:03:10|150590.3|150460.3|150589.2|150459.2|150590.7|150460.7|150589.2|150459.2|19
1614845000000|2021-03-04 08:03:20|150589.9|150459.9|150575.4|150485.4|150597.2|150488.6|150574.7|150459.7|21
1614845010000|2021-03-04 08:03:30|150574.4|150484.4|150686.1|150556.1|150690|150560|150569.4|150478.2|34
1614845020000|2021-03-04 08:03:40|150686.7|150556.7|150663.8|150533.8|150686.7|150556.7|150663.8|150533.8|28
1614845030000|2021-03-04 08:03:50|150664.1|150534.1|150643.6|150513.6|150665.1|150535.1|150643.6|150513.6|24
1614845040000|2021-03-04 08:04:00|150643.2|150513.2|150670.7|150540.7|150670.7|150540.7|150642.3|150512.3|33
1614845050000|2021-03-04 08:04:10|150674.3|150544.3|150662.5|150532.5|150683.2|150553.2|150662.5|150532.5|34
1614845060000|2021-03-04 08:04:20|150662.1|150532.1|150666|150536|150667.5|150537.5|150660.4|150530.4|25
1614845070000|2021-03-04 08:04:30|150665.6|150535.6|150664.5|150534.5|150670.1|150540.1|150663.6|150533.6|29
1614845080000|2021-03-04 08:04:40|150672.8|150542.8|150561.3|150431.3|150672.8|150542.8|150561.3|150431.3|30
1614845090000|2021-03-04 08:04:50|150558.7|150428.7|150623.9|150493.9|150626.5|150496.5|150558.7|150428.7|36
1614845100000|2021-03-04 08:05:00|150628|150498|150526|150396|150629|150499|150523.9|150393.9|36
1614845110000|2021-03-04 08:05:10|150536.2|150406.2|150520.2|150390.2|150542|150412|150516.1|150386.1|38
1614845120000|2021-03-04 08:05:20|150520.3|150390.3|150522.9|150392.9|150528.4|150398.4|150493.4|150363.4|32
1614845130000|2021-03-04 08:05:30|150518.6|150388.6|150535.9|150405.9|150536|150406|150518.6|150388.6|32
1614845140000|2021-03-04 08:05:40|150534.9|150404.9|150551.5|150421.5|150551.5|150421.5|150532.7|150402.7|33
1614845150000|2021-03-04 08:05:50|150556.1|150426.1|150562.4|150432.4|150564.1|150434.1|150553.7|150423.7|33
1614845160000|2021-03-04 08:06:00|150562.1|150432.1|150546.6|150416.6|150565.4|150435.4|150545.7|150415.7|37
1614845170000|2021-03-04 08:06:10|150546.3|150416.3|150570.4|150440.4|150570.4|150440.4|150542.8|150412.8|36
1614845180000|2021-03-04 08:06:20|150565.9|150435.9|150575.4|150445.4|150575.4|150445.4|150565.7|150435.7|33
1614845190000|2021-03-04 08:06:30|150576.6|150446.6|150561.1|150431.1|150576.6|150446.6|150556.9|150426.9|30
1614845200000|2021-03-04 08:06:40|150559.5|150429.5|150556.3|150426.3|150559.8|150429.8|150548.9|150418.9|30
1614845210000|2021-03-04 08:06:50|150557|150427|150554.5|150424.5|150558.1|150428.1|150549.7|150419.7|27
1614845220000|2021-03-04 08:07:00|150553.4|150423.4|150558.4|150428.4|150560.3|150430.3|150552.7|150422.7|23
1614845230000|2021-03-04 08:07:10|150557.9|150427.9|150562.7|150432.7|150565.9|150435.9|150557.6|150427.6|28
1614845240000|2021-03-04 08:07:20|150562.9|150432.9|150564.9|150434.9|150568.8|150438.8|150561.5|150431.5|17
1614845250000|2021-03-04 08:07:30|150565.6|150435.6|150558.6|150428.6|150567.8|150437.8|150557.9|150427.9|33
1614845260000|2021-03-04 08:07:40|150560|150430|150565|150435|150571.9|150441.9|150559.4|150429.4|36
1614845270000|2021-03-04 08:07:50|150566.4|150436.4|150567.3|150477.3|150569.5|150477.9|150522.3|150431.1|31
1614845280000|2021-03-04 08:08:00|150572.4|150482.4|150567.7|150477.7|150572.4|150482.4|150566.7|150476.7|30
1614845290000|2021-03-04 08:08:10|150570.8|150480.8|150590.7|150460.7|150601|150480.8|150570.8|150456.6|31
1614845300000|2021-03-04 08:08:20|150589.7|150459.7|150594.6|150464.6|150595.3|150465.3|150588.1|150458.1|25
1614845310000|2021-03-04 08:08:30|150594.5|150464.5|150578.9|150488.9|150594.7|150489.1|150573.9|150462.8|26
1614845320000|2021-03-04 08:08:40|150579.9|150489.9|150573.4|150483.4|150580|150490|150571.1|150481.1|25
1614845330000|2021-03-04 08:08:50|150573.8|150483.8|150573.9|150483.9|150579.2|150489.2|150571.3|150481.3|32
1614845340000|2021-03-04 08:09:00|150569.6|150479.6|150573.5|150483.5|150576|150486|150566.1|150476.1|31
1614845350000|2021-03-04 08:09:10|150573.4|150483.4|150575.5|150485.5|150577.8|150487.8|150569.1|150479.1|30
1614845360000|2021-03-04 08:09:20|150572.4|150482.4|150574.2|150484.2|150574.2|150484.2|150571|150481|21
1614845370000|2021-03-04 08:09:30|150570.8|150480.8|150553.3|150463.3|150578.8|150488.8|150553.3|150463.3|32
1614845380000|2021-03-04 08:09:40|150556.7|150466.7|150540.3|150450.3|150556.7|150466.7|150530.9|150440.9|33
1614845390000|2021-03-04 08:09:50|150541.1|150451.1|150504.9|150414.9|150547.1|150457.1|150503.8|150413.8|36
1614845400000|2021-03-04 08:10:00|150502|150412|150500.5|150410.5|150505.9|150415.9|150498.3|150408.3|30
1614845410000|2021-03-04 08:10:10|150501.6|150411.6|150512.5|150422.5|150514.9|150424.9|150500.2|150410.2|26
1614845420000|2021-03-04 08:10:20|150511.7|150421.7|150517.9|150427.9|150520|150430|150500.7|150410.7|28
1614845430000|2021-03-04 08:10:30|150517.2|150427.2|150529.6|150439.6|150529.6|150439.6|150517.2|150427.2|32
1614845440000|2021-03-04 08:10:40|150529.8|150439.8|150548|150418|150551.5|150439.8|150528.8|150417.6|28
1614845450000|2021-03-04 08:10:50|150551|150421|150543.4|150413.4|150552.4|150422.4|150522.8|150392.8|39
1614845460000|2021-03-04 08:11:00|150542.4|150412.4|150515.6|150385.6|150542.9|150412.9|150513.6|150383.6|29
1614845470000|2021-03-04 08:11:10|150512.3|150382.3|150515.7|150385.7|150515.7|150385.7|150510|150380|24
1614845480000|2021-03-04 08:11:20|150491.5|150401.5|150491.7|150401.7|150493.2|150403.2|150488.3|150398.3|21
1614845490000|2021-03-04 08:11:30|150490.7|150400.7|150514.3|150424.3|150514.3|150424.3|150487.2|150397.2|32
1614845500000|2021-03-04 08:11:40|150510.9|150420.9|150533.2|150403.2|150533.8|150424.4|150507.3|150394.4|33
1614845510000|2021-03-04 08:11:50|150533.6|150403.6|150540.8|150410.8|150545.9|150415.9|150533.6|150403.6|28
1614845520000|2021-03-04 08:12:00|150539.4|150409.4|150545.2|150415.2|150545.2|150415.2|150538|150408|32
1614845530000|2021-03-04 08:12:10|150545.4|150415.4|150500.1|150410.1|150547.2|150419.3|150498.7|150408.7|29
1614845540000|2021-03-04 08:12:20|150498.4|150408.4|150518.4|150428.4|150520|150430|150497.2|150407.2|30
1614845550000|2021-03-04 08:12:30|150518.2|150428.2|150535.8|150445.8|150538.9|150448.9|150516|150426|34
1614845560000|2021-03-04 08:12:40|150534.7|150444.7|150533.9|150443.9|150543.4|150453.4|150533.9|150443.9|35
1614845570000|2021-03-04 08:12:50|150540.5|150450.5|150572.3|150442.3|150583.3|150473.6|150529.8|150439.8|33
1614845580000|2021-03-04 08:13:00|150580.7|150450.7|150552.9|150422.9|150580.7|150450.7|150552.9|150422.9|35
1614845590000|2021-03-04 08:13:10|150551.3|150421.3|150543.1|150413.1|150557.3|150427.3|150540.1|150410.1|34
1614845600000|2021-03-04 08:13:20|150541.9|150411.9|150562.1|150432.1|150563.2|150433.2|150541.9|150411.9|31
1614845610000|2021-03-04 08:13:30|150561.7|150431.7|150561.2|150431.2|150563.6|150433.6|150554|150424|35
1614845620000|2021-03-04 08:13:40|150562.2|150432.2|150570.8|150440.8|150570.8|150440.8|150560|150430|25
1614845630000|2021-03-04 08:13:50|150571|150441|150564|150434|150571.5|150441.5|150553.6|150423.6|25
1614845640000|2021-03-04 08:14:00|150565.1|150435.1|150560.4|150430.4|150565.1|150435.1|150559.5|150429.5|29
1614845650000|2021-03-04 08:14:10|150560.1|150430.1|150558.7|150428.7|150561.4|150431.4|150556.8|150426.8|24
1614816000000|2021-03-04 00:00:00|151178.3|150936.3|151171.8|150929.8|151179.3|150937.3|151167.1|150925.1|36
1614845660000|2021-03-04 08:14:20|150560|150430|150572.6|150442.6|150574.2|150444.2|150558|150428|24
1614816010000|2021-03-04 00:00:10|151168.9|150926.9|151166.3|150934.2|151174.6|150935.2|151164.5|150926.9|16
1614845670000|2021-03-04 08:14:30|150570.6|150440.6|150589.5|150499.5|150621|150506.1|150567.8|150437.8|35
1614816020000|2021-03-04 00:00:20|151166.4|150933.4|151140.9|150915|151168.9|150938.7|151068.7|150886.9|34
1614845680000|2021-03-04 08:14:40|150589.9|150499.9|150614.2|150484.2|150630.4|150522.1|150589.9|150484.2|36
1614816030000|2021-03-04 00:00:30|151163|150921|151161.8|150919.8|151170.9|150928.9|151159.2|150917.2|21
1614845690000|2021-03-04 08:14:50|150613.8|150483.8|150598.2|150468.2|150618.9|150488.9|150598.2|150468.2|30
1614816040000|2021-03-04 00:00:40|151157.2|150915.2|151164.5|150922.5|151165.7|150923.7|151156.9|150914.9|11
1614816050000|2021-03-04 00:00:50|151146.5|150907.5|151114.8|150903.3|151146.5|150907.5|151109.7|150887.8|34
1614845700000|2021-03-04 08:15:00|150597.3|150467.3|150603.7|150473.7|150619.5|150489.5|150597.3|150467.3|34
1614816060000|2021-03-04 00:01:00|151075.9|150945.9|151074.6|150944.6|151076.7|150946.7|151071.4|150941.4|24
1614845710000|2021-03-04 08:15:10|150602.3|150472.3|150582.5|150492.5|150614.2|150505.6|150582.5|150467.3|33
1614816070000|2021-03-04 00:01:10|151072.7|150942.7|151067.9|150937.9|151074.5|150944.5|151063.2|150933.2|20
1614816080000|2021-03-04 00:01:20|151071.5|150941.5|151142.5|150905.9|151150.7|150959.7|151059.6|150904.9|28
1614845720000|2021-03-04 08:15:20|150581.9|150491.9|150577.7|150487.7|150599.7|150509.7|150577.7|150487.7|27
1614816090000|2021-03-04 00:01:30|151141.9|150903.2|151129.3|150900.7|151142.4|150909.9|151129.3|150897.5|16
1614845730000|2021-03-04 08:15:30|150576|150486|150579.6|150489.6|150582.8|150492.8|150576|150486|30
1614816100000|2021-03-04 00:01:40|151128.9|150900.6|151155.5|150940.9|151165.3|150973.7|151103.7|150900.6|17
1614816110000|2021-03-04 00:01:50|151165.9|150928.5|151187|150966.1|151190.3|150966.1|151162.5|150926.9|28
1614845740000|2021-03-04 08:15:40|150579.2|150489.2|150574.5|150484.5|150579.6|150489.6|150573.7|150483.7|27
1614816120000|2021-03-04 00:02:00|151184|150968.9|151180.6|150975.5|151187.8|150976.8|151179.1|150961|24
1614845750000|2021-03-04 08:15:50|150572.9|150482.9|150531.5|150401.5|150572.9|150482.9|150517.6|150387.6|35
1614816130000|2021-03-04 00:02:10|151177.9|150975.4|151169.1|151039.1|151187.1|151042.5|151142.4|150974.7|21
1614816140000|2021-03-04 00:02:20|151168.3|151038.3|151161|151031|151168.3|151038.3|151156|151026|28
1614845760000|2021-03-04 08:16:00|150532.7|150402.7|150538.2|150408.2|150542|150412|150529.1|150399.1|31
1614816150000|2021-03-04 00:02:30|151160.2|151030.2|151165.2|151035.2|151168.9|151038.9|151160|151030|23
1614816160000|2021-03-04 00:02:40|151162.9|151032.9|151156.8|151026.8|151162.9|151032.9|151156.8|151026.8|23
1614845770000|2021-03-04 08:16:10|150537.3|150407.3|150531.6|150401.6|150538.3|150408.3|150529.6|150399.6|30
1614816170000|2021-03-04 00:02:50|151158.5|151028.5|151162.6|151032.6|151166.5|151036.5|151158.2|151028.2|26
1614845780000|2021-03-04 08:16:20|150531.7|150401.7|150503.7|150413.7|150533|150426.2|150502.8|150396.5|31
1614816180000|2021-03-04 00:03:00|151164.9|151034.9|151151.2|151021.2|151188.9|151037.5|151150.2|150988.2|23
1614845790000|2021-03-04 08:16:30|150502.8|150412.8|150493.2|150403.2|150503.7|150413.7|150492.7|150402.7|30
1614816190000|2021-03-04 00:03:10|151151.3|151021.3|151153.7|151023.7|151188.4|151023.7|151147.3|150982.1|15
1614816200000|2021-03-04 00:03:20|151155.1|151025.1|151158.6|151028.6|151161.3|151031.3|151153|151023|24
1614845800000|2021-03-04 08:16:40|150493.4|150403.4|150493.4|150403.4|150495.5|150405.5|150491.9|150401.9|21
1614816210000|2021-03-04 00:03:30|151159.4|151029.4|151156.6|151026.6|151159.5|151029.5|151154|151024|17
1614845810000|2021-03-04 08:16:50|150491.8|150401.8|150537.9|150407.9|150553.4|150432.5|150491.3|150401.3|36
1614816220000|2021-03-04 00:03:40|151160.3|151030.3|151129|150999|151160.3|151030.3|151120.3|150990.3|27
1614845820000|2021-03-04 08:17:00|150536.9|150406.9|150495.6|150405.6|150545.9|150415.9|150488.7|150380.7|28
1614816230000|2021-03-04 00:03:50|151105.5|150975.5|151092.5|150962.5|151148.4|150975.5|151074.6|150907|24
1614816240000|2021-03-04 00:04:00|151081.7|150951.7|151087.8|150957.8|151092.5|150962.5|151080.1|150950.1|17
1614845830000|2021-03-04 08:17:10|150495.3|150405.3|150516.2|150426.2|150516.2|150426.2|150493.2|150403.2|36
1614816250000|2021-03-04 00:04:10|151073|150943|151062.1|150932.1|151084|150954|151060.4|150930.4|25
1614845840000|2021-03-04 08:17:20|150519.4|150429.4|150523.3|150433.3|150524.3|150434.3|150503.4|150413.4|34
1614816260000|2021-03-04 00:04:20|151056.8|150926.8|151059.9|150929.9|151063.5|150933.5|151056.8|150926.8|16
1614816270000|2021-03-04 00:04:30|151060.3|150930.3|151059.2|150929.2|151060.3|150930.3|151057.7|150927.7|14
1614845850000|2021-03-04 08:17:30|150523.5|150433.5|150521.8|150431.8|150523.5|150433.5|150516.9|150426.9|24
1614816280000|2021-03-04 00:04:40|151058.7|150928.7|151057.2|150927.2|151065.4|150935.4|151057.1|150927.1|16
1614845860000|2021-03-04 08:17:40|150525.5|150435.5|150542.2|150452.2|150542.2|150452.2|150514.9|150424.9|31
1614816290000|2021-03-04 00:04:50|151054.6|150924.6|151071.5|150941.5|151074.3|150944.3|151051.3|150921.3|23
1614816300000|2021-03-04 00:05:00|151071.7|150941.7|151059.9|150929.9|151071.7|150941.7|151057.9|150927.9|25
1614845870000|2021-03-04 08:17:50|150546.6|150456.6|150558.4|150428.4|150563.3|150458.6|150543.7|150415.3|37
1614816310000|2021-03-04 00:05:10|151060.2|150930.2|151203.9|150979.6|151235|151006.2|151059.8|150929.8|26
1614816320000|2021-03-04 00:05:20|151186.7|150980|151170.2|150960.1|151225.4|150983.4|151170.2|150960.1|18
1614845880000|2021-03-04 08:18:00|150559.3|150429.3|150547.7|150457.7|150560.5|150465.2|150540.3|150427.7|32
1614816330000|2021-03-04 00:05:30|151174.2|150958.6|151163.8|150941.5|151176.3|150967.3|151158|150935.3|22
1614816340000|2021-03-04 00:05:40|151155|150951.2|151181.2|150943|151181.2|150951.2|151155|150933.7|22
1614845890000|2021-03-04 08:18:10|150546.8|150456.8|150520.1|150430.1|150553.8|150463.8|150520.1|150430.1|28
1614816350000|2021-03-04 00:05:50|151181.3|150948.4|151166.3|150935.1|151181.3|150948.4|151166.3|150933.6|14
1614845900000|2021-03-04 08:18:20|150530.3|150440.3|150531.7|150441.7|150545.9|150455.9|150530.3|150440.3|36
1614816360000|2021-03-04 00:06:00|151174.8|150972|151188.8|150971.5|151203.5|150972|151174.8|150965.3|25
1614816370000|2021-03-04 00:06:10|151191.2|150971.4|151181.8|150979.6|151214.7|150979.6|151177.5|150963.4|13
1614845910000|2021-03-04 08:18:30|150530.9|150440.9|150519.3|150429.3|150537.4|150447.4|150519.3|150429.3|25
1614816380000|2021-03-04 00:06:20|151179|150967.5|151144.4|151014.4|151181.9|151014.4|151144|150951.5|12
1614845920000|2021-03-04 08:18:40|150519.2|150429.2|150520.7|150430.7|150520.7|150430.7|150517.6|150427.6|20
1614816390000|2021-03-04 00:06:30|151142.3|151012.3|151138.9|151008.9|151142.4|151012.4|151138.9|151008.9|12
1614816400000|2021-03-04 00:06:40|151137.5|151007.5|151133.4|151003.4|151172.1|151014.1|151132.6|150970.4|20
1614845930000|2021-03-04 08:18:50|150520.5|150430.5|150519.2|150429.2|150520.5|150430.5|150518.8|150428.8|22
1614816410000|2021-03-04 00:06:50|151131.5|151001.5|151136.9|151006.9|151138.1|151008.1|151124.7|150994.7|11
1614845940000|2021-03-04 08:19:00|150521.3|150431.3|150536.9|150446.9|150538.7|150448.7|150520.9|150430.9|24
1614816420000|2021-03-04 00:07:00|151134.7|151004.7|151185.8|150975.1|151185.8|151011.2|151130.5|150973.6|16
1614816430000|2021-03-04 00:07:10|151142.6|151012.6|151131.3|151001.3|151142.6|151012.6|151131.3|151001.3|29
1614845950000|2021-03-04 08:19:10|150536.7|150446.7|150535.5|150445.5|150537.5|150447.5|150522.9|150432.9|32
1614816440000|2021-03-04 00:07:20|151133.1|151003.1|151133.5|151003.5|151137.9|151007.9|151130.4|151000.4|26
1614816450000|2021-03-04 00:07:30|151131.9|151001.9|151177.2|150973.9|151177.2|151015.3|151131.9|150973.4|26
1614845960000|2021-03-04 08:19:20|150534.1|150444.1|150520.9|150430.9|150534.1|150444.1|150520.9|150430.9|32
1614816460000|2021-03-04 00:07:40|151143.6|151013.6|151176.4|150974.6|151183.6|151015.1|151140.3|150971.8|18
1614816470000|2021-03-04 00:07:50|151175.2|150973.6|151131.2|151001.2|151191.4|151015.8|151129.9|150943.3|25
1614845970000|2021-03-04 08:19:30|150520.3|150430.3|150514.3|150424.3|150525.5|150435.5|150513|150423|35
1614816480000|2021-03-04 00:08:00|151127.1|150997.1|151191.9|150974.5|151193.9|151015.2|151126.1|150971.6|32
1614845980000|2021-03-04 08:19:40|150513.5|150423.5|150518.3|150428.3|150518.3|150428.3|150511|150421|22
1614816490000|2021-03-04 00:08:10|151143|151013|151177|150976.9|151192.8|151014.2|151134|150970|15
1614816500000|2021-03-04 00:08:20|151137.8|151007.8|151139.1|151009.1|151142.6|151012.6|151137|151007|9
1614845990000|2021-03-04 08:19:50|150518|150428|150488|150398|150530|150440|150488|150398|24
1614816510000|2021-03-04 00:08:30|151145.4|151015.4|151141.7|151011.7|151178.3|151015.6|151140.2|150975.6|14
1614816520000|2021-03-04 00:08:40|151139.9|151009.9|151145.1|151015.1|151145.1|151015.1|151127.2|150997.2|16
1614846000000|2021-03-04 08:20:00|150483.4|150393.4|150480.8|150390.8|150486.2|150396.2|150480.7|150390.7|27
1614816530000|2021-03-04 00:08:50|151143.9|151013.9|151145.8|151015.8|151186.5|151017.8|151139.6|150982.9|11
1614846010000|2021-03-04 08:20:10|150480.6|150390.6|150400.8|150310.8|150482|150392|150396.5|150296.7|36
1614816540000|2021-03-04 00:09:00|151146.6|151016.6|151177.6|150975.9|151184|151016.6|151145.6|150969.6|18
1614816550000|2021-03-04 00:09:10|151177.2|150975.2|151138.9|151008.9|151199.3|151014.9|151128.6|150974.5|17
1614846020000|2021-03-04 08:20:20|150397.8|150307.8|150328.8|150198.8|150410.6|150311.1|150315.7|150198.8|35
1614816560000|2021-03-04 00:09:20|151141.3|151011.3|151142.7|151012.7|151147.1|151017.1|151141.2|151011.2|5
1614816570000|2021-03-04 00:09:30|151140.8|151010.8|151138.9|151008.9|151143.8|151013.8|151138.9|151008.9|7
1614846030000|2021-03-04 08:20:30|150326.4|150196.4|150336.4|150206.4|150338.4|150208.4|150321.6|150191.6|29
1614816580000|2021-03-04 00:09:40|151139.7|151009.7|151115.1|150985.1|151140.1|151010.1|151115.1|150985.1|7
1614846040000|2021-03-04 08:20:40|150335|150205|150333.4|150203.4|150335.8|150205.8|150329.6|150199.6|18
1614816590000|2021-03-04 00:09:50|151129.9|150999.9|151125|150995|151168.5|151002.8|151117|150968.4|16
1614816600000|2021-03-04 00:10:00|151126.2|150996.2|151137.6|151007.6|151137.6|151007.6|151121|150991|16
1614846050000|2021-03-04 08:20:50|150334.7|150204.7|150326.8|150196.8|150339.1|150209.1|150326.8|150196.8|21
1614816610000|2021-03-04 00:10:10|151136.1|151006.1|151141.6|151011.6|151186.7|151014|151133.9|150981.8|16
1614816620000|2021-03-04 00:10:20|151147.5|151017.5|151138.9|151008.9|151183.8|151018.5|151138.9|150973.6|17
1614846060000|2021-03-04 08:21:00|150321.2|150191.2|150285.1|150195.1|150322.5|150198|150284.6|150179.4|27
1614816630000|2021-03-04 00:10:30|151141.9|151011.9|151140.2|151010.2|151144|151014|151139.7|151009.7|18
1614846070000|2021-03-04 08:21:10|150286|150196|150280.2|150190.2|150286|150196|150275.7|150185.7|23
1614816640000|2021-03-04 00:10:40|151139.8|151009.8|151140.1|151010.1|151144.1|151014.1|151134.3|151004.3|25
1614816650000|2021-03-04 00:10:50|151139.8|151009.8|151179.4|150979.4|151184.7|151010.8|151138|150977|24
1614846080000|2021-03-04 08:21:20|150279.7|150189.7|150306|150216|150323.5|150216|150279.7|150183.3|32
1614816660000|2021-03-04 00:11:00|151177.4|150977|151147|151017|151192.4|151020.7|151135.9|150973.6|11
1614816670000|2021-03-04 00:11:10|151140.5|151010.5|151131.5|151001.5|151170.5|151013.6|151128.5|150951.3|21
1614846090000|2021-03-04 08:21:30|150306.9|150216.9|150313.3|150223.3|150330.5|150240.5|150305.5|150215.5|33
1614816680000|2021-03-04 00:11:20|151129.1|150999.1|151143|151013|151147.8|151017.8|151129.1|150999.1|17
1614816690000|2021-03-04 00:11:30|151139.2|151009.2|151136.9|151006.9|151215.4|151014.9|151128|150958.3|21
1614846100000|2021-03-04 08:21:40|150312.6|150222.6|150304.7|150214.7|150312.6|150222.6|150301.2|150211.2|27
1614816700000|2021-03-04 00:11:40|151137.2|151007.2|151141.1|151011.1|151152.7|151022.7|151137.2|151007.2|8
1614846110000|2021-03-04 08:21:50|150304.3|150214.3|150331.5|150241.5|150333|150243|150304.3|150214.3|32
1614816710000|2021-03-04 00:11:50|151141|151011|151141|151011|151144.8|151014.8|151139.4|151009.4|34
1614816720000|2021-03-04 00:12:00|151141.6|151011.6|151130.3|151000.3|151144|151014|151130.3|151000.3|20
1614846120000|2021-03-04 08:22:00|150333.5|150243.5|150376.8|150246.8|150378.4|150256.7|150333.5|150235.7|34
1614816730000|2021-03-04 00:12:10|151129|150999|151126.6|150996.6|151129.9|150999.9|151126.6|150996.6|11
1614846130000|2021-03-04 08:22:10|150435.3|150305.3|150481.2|150351.2|150484.7|150354.7|150432.6|150302.6|34
1614816740000|2021-03-04 00:12:20|151128.3|150998.3|151141.8|151011.8|151174.7|151011.8|151128.3|150962.4|9
1614816750000|2021-03-04 00:12:30|151144.8|151014.8|151134.2|151004.2|151144.9|151014.9|151133.5|151003.5|26
1614846140000|2021-03-04 08:22:20|150486|150356|150510.9|150380.9|150518.5|150388.5|150484.8|150354.8|28
1614816760000|2021-03-04 00:12:40|151132.7|151002.7|151141.5|151011.5|151143.8|151013.8|151132.3|151002.3|20
1614816770000|2021-03-04 00:12:50|151140.9|151010.9|151136.8|151006.8|151143|151013|151135.7|151005.7|28
1614846150000|2021-03-04 08:22:30|150513.8|150383.8|150528.4|150398.4|150528.4|150398.4|150468.4|150338.4|34
1614816780000|2021-03-04 00:13:00|151135.5|151005.5|151165.3|150954.3|151171.4|151014.2|151130.5|150950.9|23
1614846160000|2021-03-04 08:22:40|150531.6|150401.6|150547.8|150417.8|150547.8|150417.8|150512.2|150382.2|30
1614816790000|2021-03-04 00:13:10|151164|150955.5|151130.4|151000.4|151164|151003|151129.5|150955.5|9
1614816800000|2021-03-04 00:13:20|151130.7|151000.7|151166.7|150956.1|151175.7|151002.2|151130.7|150954.1|8
1614846170000|2021-03-04 08:22:50|150542.9|150412.9|150557.2|150427.2|150564.6|150434.6|150535.6|150405.6|37
1614816810000|2021-03-04 00:13:30|151128.2|150998.2|151170.5|150960|151170.5|150999.3|151128.2|150949.4|15
1614846180000|2021-03-04 08:23:00|150564.9|150434.9|150544.9|150414.9|150564.9|150434.9|150542.7|150412.7|32
1614816820000|2021-03-04 00:13:40|151167.5|150962.7|151141.3|151011.3|151167.5|151013.2|151141.3|150962.7|10
1614816830000|2021-03-04 00:13:50|151142.3|151012.3|151137.6|151007.6|151144|151014|151137.5|151007.5|17
1614846190000|2021-03-04 08:23:10|150545.8|150415.8|150559.4|150429.4|150560.2|150430.2|150540.2|150410.2|33
1614816840000|2021-03-04 00:14:00|151141.5|151011.5|151131.5|151001.5|151141.5|151011.5|151131.3|151001.3|24
1614816850000|2021-03-04 00:14:10|151131.8|151001.8|151149.2|151019.2|151150.7|151020.7|151131.8|151001.8|20
1614846200000|2021-03-04 08:23:20|150562|150432|150561.5|150431.5|150583.9|150453.9|150561.1|150431.1|37
1614816860000|2021-03-04 00:14:20|151149.4|151019.4|151152|150914.4|151162.8|151019.4|151092.4|150907.7|20
1614816870000|2021-03-04 00:14:30|151149.5|150921.6|151160.7|150933.2|151160.9|150934.5|151142.7|150917.6|15
1614846210000|2021-03-04 08:23:30|150566.9|150436.9|150556|150466|150577|150472.4|150555.3|150432.2|36
1614816880000|2021-03-04 00:14:40|151159.9|150934.3|151164|150934.2|151164.8|150937.7|151158.9|150922.3|9
1614846220000|2021-03-04 08:23:40|150551.3|150461.3|150548.3|150458.3|150560.5|150470.5|150546.7|150456.7|33
1614816890000|2021-03-04 00:14:50|151158.5|150937.4|151163.4|150945.4|151170.1|150953.2|151155.7|150931.5|23
1614816900000|2021-03-04 00:15:00|151161.4|150944.2|151169.9|150934.4|151171.7|150996.9|151110.6|150918.8|18
1614846230000|2021-03-04 08:23:50|150550.7|150460.7|150640.7|150510.7|150641.3|150522.7|150547.8|150457.8|35
1614816910000|2021-03-04 00:15:10|151170.2|150937.1|151166.5|150943.1|151170.2|150984.6|151113.8|150930.7|18
1614846240000|2021-03-04 08:24:00|150622|150532|150663.2|150533.2|150666.9|150536.9|150610.6|150497.2|34
1614816920000|2021-03-04 00:15:20|151164.1|150939.2|151157|150947.6|151164.1|150947.6|151157|150939.2|8
1614816930000|2021-03-04 00:15:30|151155.6|150950|151167.2|150942|151171.5|151005.5|151130.2|150940.2|23
1614846250000|2021-03-04 08:24:10|150667.2|150537.2|150669.4|150539.4|150672.5|150542.5|150663.4|150533.4|27
1614816940000|2021-03-04 00:15:40|151167.8|150943.2|151127.9|150997.9|151167.9|151004.6|151127.7|150940.7|26
1614846260000|2021-03-04 08:24:20|150668.9|150538.9|150678.6|150548.6|150683|150553|150665.4|150535.4|34
1614816950000|2021-03-04 00:15:50|151127.5|150997.5|151085.6|150955.6|151132.2|151002.2|151085.6|150955.6|16
1614816960000|2021-03-04 00:16:00|151085.7|150955.7|151055.9|150925.9|151112|150955.7|151052.5|150876.1|27
1614846270000|2021-03-04 08:24:30|150682|150552|150706.2|150576.2|150711.6|150581.6|150680.8|150550.8|34
1614816970000|2021-03-04 00:16:10|151049.5|150919.5|151061.8|150931.8|151063.6|150933.6|151049.5|150919.5|19
1614816980000|2021-03-04 00:16:20|151061.7|150931.7|151056.6|150926.6|151063.1|150933.1|151055|150925|8
1614846280000|2021-03-04 08:24:40|150706.5|150576.5|150738.6|150608.6|150741.3|150611.3|150705|150575|34
1614816990000|2021-03-04 00:16:30|151052.8|150922.8|151063.2|150933.2|151066.8|150936.8|151051.3|150921.3|11
1614846290000|2021-03-04 08:24:50|150738.1|150608.1|150759.6|150629.6|150765.9|150635.9|150737.1|150607.1|34
1614817000000|2021-03-04 00:16:40|151061.5|150931.5|151122|150883.1|151122|150950.7|151061.5|150876.5|18
1614817010000|2021-03-04 00:16:50|151109.8|150903.3|151149.1|150932.2|151175.7|150948.7|151109.8|150903.3|23
1614846300000|2021-03-04 08:25:00|150762.3|150632.3|150764.6|150634.6|150770|150640|150759|150629|32
1614817020000|2021-03-04 00:17:00|151151.3|150935.2|151139|150921.6|151153.8|150939.9|151139|150917.1|20
1614817030000|2021-03-04 00:17:10|151154.3|150927.8|151157.4|150945.7|151171.7|150947|151146|150919.8|22
1614846310000|2021-03-04 08:25:10|150764.9|150634.9|150793.5|150663.5|150799.1|150690.3|150764.9|150634.9|37
1614817040000|2021-03-04 00:17:20|151151.1|150943.8|151165|150923|151172.5|150948.6|151151.1|150923|15
1614817050000|2021-03-04 00:17:30|151167.5|150925.5|151150.4|150944.3|151168.9|150944.3|151149.4|150920.2|12
1614846320000|2021-03-04 08:25:20|150793|150663|150826|150696|150829.2|150699.2|150776.8|150646.8|33
1614817060000|2021-03-04 00:17:40|151150.6|150927.4|151162.8|150920.8|151162.8|150927.6|151137.8|150905.2|12
1614846330000|2021-03-04 08:25:30|150824.9|150694.9|150816.5|150686.5|150824.9|150694.9|150810.1|150680.1|28
1614817070000|2021-03-04 00:17:50|151162.3|150920.3|151158.7|150924.1|151166.4|150943.3|151142.4|150915.7|17
1614817080000|2021-03-04 00:18:00|151146.5|150918.7|151167.7|150925.7|151167.7|150935|151146.5|150914.2|19
1614846340000|2021-03-04 08:25:40|150823|150693|150832.1|150702.1|150836|150724.4|150811.5|150693|34
1614817090000|2021-03-04 00:18:10|151161.6|150919.6|151151.6|150929.9|151164.7|150975.1|151105.1|150916.4|16
1614817100000|2021-03-04 00:18:20|151168.8|150926.8|151148.9|150927.9|151168.8|150934.2|151147.1|150911.7|16
1614846350000|2021-03-04 08:25:50|150834.3|150704.3|150829.1|150699.1|150838.8|150708.8|150829.1|150699.1|32
1614817110000|2021-03-04 00:18:30|151152|150918|151164.6|150922.6|151164.6|150922.6|151149.6|150910.3|10
1614846360000|2021-03-04 08:26:00|150828.8|150698.8|150858.9|150728.9|150868.8|150738.8|150828.8|150698.8|34
1614817120000|2021-03-04 00:18:40|151162.4|150920.4|151152.6|150910.6|151162.4|150920.4|151151.4|150910.6|8
1614817130000|2021-03-04 00:18:50|151152|150910|151071.3|150941.3|151155.6|150945.4|151066.6|150908.4|13
1614846370000|2021-03-04 08:26:10|150857.6|150727.6|150857.7|150727.7|150862.8|150732.8|150857.2|150727.2|27
1614817140000|2021-03-04 00:19:00|151047.3|150917.3|151096.5|150887|151121.6|150944.1|151043.7|150870|23
1614846380000|2021-03-04 08:26:20|150857.9|150727.9|150857.5|150727.5|150860.9|150730.9|150851.9|150721.9|32
1614817150000|2021-03-04 00:19:10|151087.9|150886.1|151044.5|150914.5|151101.8|150937.3|151037.2|150871|23
1614817160000|2021-03-04 00:19:20|151043.6|150913.6|151117.2|150900.3|151131.6|150922.2|151021|150882.4|26
1614846390000|2021-03-04 08:26:30|150866.1|150736.1|150872.3|150742.3|150877.9|150747.9|150856.4|150726.4|35
1614817170000|2021-03-04 00:19:30|151114.1|150872.1|151058.4|150928.4|151114.1|150930.3|151056.5|150872.1|14
1614846400000|2021-03-04 08:26:40|150873.8|150743.8|150878.7|150748.7|150882.7|150752.7|150866.9|150736.9|31
1614817180000|2021-03-04 00:19:40|151070.4|150940.4|151139.5|150921.3|151142.9|150940.4|151056.5|150883|23
1614817190000|2021-03-04 00:19:50|151137.2|150919.2|151178.5|150943.2|151178.5|150949.3|151135.2|150915.8|26
1614846410000|2021-03-04 08:26:50|150881.7|150751.7|150895.1|150765.1|150904.7|150774.7|150879.6|150749.6|26
1614817200000|2021-03-04 00:20:00|151175.8|150954.2|151213.5|151002.8|151253|151030|151160|150954.2|28
1614817210000|2021-03-04 00:20:10|151215.1|150999.8|151248.3|151032.9|151262.7|151036.6|151213.3|150999|27
1614846420000|2021-03-04 08:27:00|150900.1|150770.1|150908.1|150778.1|150908.1|150778.1|150887.3|150757.3|35
1614817220000|2021-03-04 00:20:20|151240|151030.8|151229.6|151028.2|151260.5|151076.6|151191.4|151026.8|24
1614817230000|2021-03-04 00:20:30|151192.9|151062.9|151133.2|151003.2|151236.8|151062.9|151125|150943.9|22
1614846430000|2021-03-04 08:27:10|150907.9|150777.9|150866.4|150736.4|150907.9|150777.9|150863.2|150733.2|32
1614817240000|2021-03-04 00:20:40|151133.1|151003.1|151115.2|150911.2|151168.3|151003.7|151077.8|150911.2|26
1614846440000|2021-03-04 08:27:20|150866.5|150736.5|150871.3|150741.3|150874.2|150744.2|150851.1|150721.1|30
1614817250000|2021-03-04 00:20:50|151116.1|150909.1|151109.5|150867.5|151163|150921|151088.5|150867.5|26
1614817260000|2021-03-04 00:21:00|151107|150865|151087.5|150848.8|151107|150885.4|151014.7|150835.3|29
1614846450000|2021-03-04 08:27:30|150877.4|150747.4|150888.5|150758.5|150888.5|150758.5|150861.2|150731.2|35
1614817270000|2021-03-04 00:21:10|151078.8|150852|151137.7|150895.7|151138.6|150896.6|151053.5|150833.7|24
1614846460000|2021-03-04 08:27:40|150886.8|150756.8|150845.9|150715.9|150890.6|150760.6|150845.9|150715.9|29
1614817280000|2021-03-04 00:21:20|151169.1|150927.1|151174.9|150932.9|151178.3|150936.3|151153|150911|17
1614817290000|2021-03-04 00:21:30|151171.2|150929.2|151191.4|150949.4|151194.1|150960.3|151170.2|150928.2|22
1614846470000|2021-03-04 08:27:50|150848.1|150718.1|150817.8|150687.8|150849.3|150719.3|150815.9|150685.9|29
1614817300000|2021-03-04 00:21:40|151181.7|150956|151186|150979.1|151254.4|151016.7|151144.4|150947|23
1614846480000|2021-03-04 08:28:00|150818.1|150688.1|150818|150688|150820.4|150690.4|150817|150687|30
1614817310000|2021-03-04 00:21:50|151183.5|150979.3|151148.9|151018.9|151186.8|151021.9|151144.1|150975.8|22
1614817320000|2021-03-04 00:22:00|151148|151018|151146.5|151016.5|151148|151018|151143.7|151013.7|18
1614846490000|2021-03-04 08:28:10|150817.8|150687.8|150819.6|150689.6|150820.4|150690.4|150796.9|150666.9|36
1614817330000|2021-03-04 00:22:10|151145.3|151015.3|151153.2|151023.2|151153.2|151023.2|151139.8|151009.8|22
1614846500000|2021-03-04 08:28:20|150822.8|150692.8|150817.3|150687.3|150823.9|150693.9|150817.3|150687.3|24
1614817340000|2021-03-04 00:22:20|151151.6|151021.6|151147.6|150921.3|151178.1|151021.6|151147.4|150912.1|23
1614817350000|2021-03-04 00:22:30|151149.6|150924.7|151090.1|150869.9|151152.5|150929.9|151047.1|150855.6|29
1614846510000|2021-03-04 08:28:30|150813.9|150683.9|150816.3|150686.3|150816.4|150686.4|150808.1|150678.1|25
1614817360000|2021-03-04 00:22:40|151089.4|150872.5|151082.9|150845.5|151140|150898|151006.9|150809.8|26
1614846520000|2021-03-04 08:28:40|150816.6|150686.6|150814.8|150684.8|150816.6|150686.6|150810.5|150680.5|29
1614817370000|2021-03-04 00:22:50|151087.6|150845.6|151077.1|150862.1|151113.8|150902.4|151031.1|150845.5|16
1614817380000|2021-03-04 00:23:00|151070.9|150862.2|151089.9|150847.9|151107.3|150865.3|151064|150844.5|23
1614846530000|2021-03-04 08:28:50|150818.5|150688.5|150808.8|150678.8|150818.5|150688.5|150803.6|150673.6|30
1614817390000|2021-03-04 00:23:10|151066.5|150848.2|151002.3|150872.3|151066.5|150888.3|151001.8|150847.1|24
1614817400000|2021-03-04 00:23:20|151002.8|150872.8|151039|150909|151039|150909|151000.2|150870.2|22
1614846540000|2021-03-04 08:29:00|150811.3|150681.3|150819.6|150689.6|150819.9|150689.9|150809|150679|22
1614817410000|2021-03-04 00:23:30|151039.9|150909.9|150990.8|150860.8|151089.6|150909.9|150986.6|150801.5|26
1614817420000|2021-03-04 00:23:40|150989.4|150859.4|151005.8|150875.8|151013.9|150883.9|150987.1|150857.1|13
1614846550000|2021-03-04 08:29:10|150818.8|150688.8|150822.8|150692.8|150828.9|150698.9|150818.8|150688.8|35
1614817430000|2021-03-04 00:23:50|150995.6|150865.6|150979.1|150849.1|151023.6|150893.6|150978.6|150848.6|15
1614846560000|2021-03-04 08:29:20|150823.5|150693.5|150799.8|150709.8|150824.2|150711.5|150797.3|150684.2|33
1614817440000|2021-03-04 00:24:00|150979|150849|150991.4|150861.4|150991.4|150861.4|150979|150849|8
1614817450000|2021-03-04 00:24:10|150988|150858|151000.3|150870.3|151006.4|150876.4|150988|150858|13
1614846570000|2021-03-04 08:29:30|150794.7|150704.7|150807.9|150717.9|150810.1|150720.1|150794.7|150704.7|30
1614817460000|2021-03-04 00:24:20|150998.6|150868.6|151018.5|150888.5|151018.5|150888.5|150998|150868|14
1614846580000|2021-03-04 08:29:40|150806.2|150716.2|150820.6|150730.6|150820.6|150730.6|150801.5|150711.5|19
1614817470000|2021-03-04 00:24:30|151014.9|150884.9|151179|150937|151179|150937.7|151012.5|150882.5|23
1614817480000|2021-03-04 00:24:40|151164.4|150922.4|151185.6|150943.6|151201.7|150959.7|151146.4|150917.9|21
1614846590000|2021-03-04 08:29:50|150817.7|150727.7|150805|150715|150831.2|150727.7|150802.8|150691.3|24
1614817490000|2021-03-04 00:24:50|151183.1|150941.1|151177.9|150935.9|151186|150944|151170.6|150928.6|26
1614817500000|2021-03-04 00:25:00|151180.1|150938.1|151177.3|150935.3|151197.9|150955.9|151171|150929|22
1614846600000|2021-03-04 08:30:00|150805.7|150715.7|150803|150713|150824.3|150721.2|150802|150690.8|29
1614817510000|2021-03-04 00:25:10|151169.1|150927.1|151170.5|150928.5|151206.2|150964.2|151143.6|150904.8|20
1614846610000|2021-03-04 08:30:10|150804.4|150714.4|150803.6|150713.6|150815.1|150725.1|150798.6|150708.6|29
1614817520000|2021-03-04 00:25:20|151171.4|150929.4|151193.2|150951.2|151197.1|150955.1|151171.4|150929.4|20
1614817530000|2021-03-04 00:25:30|151186.9|150944.9|151179.6|150940.6|151190|150948|151153|150911|22
1614846620000|2021-03-04 08:30:20|150809.9|150719.9|150819.7|150729.7|150821.5|150731.5|150809|150719|23
1614817540000|2021-03-04 00:25:40|151181.2|150942.6|151211|150977.3|151211|151039.7|151162.8|150940.5|26
1614817550000|2021-03-04 00:25:50|151199.2|150987.7|151165.4|151035.4|151208.8|151047.9|151156.5|150975.8|26
1614846630000|2021-03-04 08:30:30|150818.4|150728.4|150837.3|150747.3|150837.3|150747.3|150814.7|150724.7|32
1614817560000|2021-03-04 00:26:00|151165.3|151035.3|151167.8|151037.8|151176.9|151046.9|151162.5|151032.5|20
1614846640000|2021-03-04 08:30:40|150836|150746|150839.6|150749.6|150839.9|150749.9|150827.5|150737.5|34
1614817570000|2021-03-04 00:26:10|151167.9|151037.9|151155.3|151025.3|151170.4|151040.4|151155.1|151025.1|19
1614817580000|2021-03-04 00:26:20|151155.8|151025.8|151154.7|151024.7|151191.9|151026.8|151154|150987.6|16
1614846650000|2021-03-04 08:30:50|150839.9|150749.9|150842.1|150752.1|150842.8|150752.8|150837.5|150747.5|33
1614817590000|2021-03-04 00:26:30|151154.2|151024.2|151170.5|151040.5|151195.2|151065.2|151153.9|151023.9|18
1614817600000|2021-03-04 00:26:40|151161.8|151031.8|151179.1|151049.1|151183.5|151053.5|151160.9|151030.9|21
1614846660000|2021-03-04 08:31:00|150841.9|150751.9|150837.6|150747.6|150842.8|150752.8|150837.6|150747.6|29
1614817610000|2021-03-04 00:26:50|151181.7|151051.7|151179.9|151049.9|151181.7|151051.7|151168.6|151038.6|13
1614846670000|2021-03-04 08:31:10|150840.4|150750.4|150838.5|150748.5|150842.1|150752.1|150832.3|150742.3|28
1614817620000|2021-03-04 00:27:00|151179.6|151049.6|151171.8|151041.8|151179.6|151049.6|151171|151041|12
1614817630000|2021-03-04 00:27:10|151166.8|151036.8|151166.4|151036.4|151170.1|151040.1|151155|151025|23
1614846680000|2021-03-04 08:31:20|150839.6|150749.6|150840.5|150750.5|150844.6|150754.6|150835.4|150745.4|30
1614817640000|2021-03-04 00:27:20|151144.1|151014.1|151136.1|151006.1|151144.1|151014.1|151130.8|151000.8|14
1614817650000|2021-03-04 00:27:30|151140.3|151010.3|151169.8|151039.8|151177.7|151047.7|151139.2|151009.2|21
1614846690000|2021-03-04 08:31:30|150834.2|150744.2|150820.8|150730.8|150843|150753|150820.8|150730.8|34
1614817660000|2021-03-04 00:27:40|151165.8|151035.8|151181.5|151051.5|151181.5|151051.5|151165.4|151035.4|11
1614846700000|2021-03-04 08:31:40|150827|150737|150820.6|150730.6|150846|150737|150817.3|150710.4|18
1614817670000|2021-03-04 00:27:50|151181.1|151051.1|151175.6|151045.6|151181.1|151051.1|151171.2|151041.2|11
1614817680000|2021-03-04 00:28:00|151174.5|151044.5|151172.5|151042.5|151175.9|151045.9|151172.5|151042.5|9
1614846710000|2021-03-04 08:31:50|150820.8|150730.8|150818.8|150728.8|150823.8|150733.8|150818.3|150728.3|14
1614817690000|2021-03-04 00:28:10|151172.6|151042.6|151151.3|151021.3|151177.3|151047.3|151151.3|151021.3|13
1614817700000|2021-03-04 00:28:20|151149.9|151019.9|151146.5|151016.5|151151.1|151021.1|151142.8|151012.8|20
1614846720000|2021-03-04 08:32:00|150818|150728|150794.2|150704.2|150820.2|150730.2|150787.8|150675.4|28
1614817710000|2021-03-04 00:28:30|151146.4|151016.4|151135.9|151005.9|151148.6|151018.6|151131.4|151001.4|15
1614817720000|2021-03-04 00:28:40|151137.2|151007.2|151181.2|151051.2|151181.2|151051.2|151135.5|151005.5|22
1614846730000|2021-03-04 08:32:10|150792.3|150702.3|150797.3|150667.3|150814|150703.9|150786.1|150661|31
1614817730000|2021-03-04 00:28:50|151173.4|151043.4|151173.8|151043.8|151183.7|151053.7|151169.9|151039.9|6
1614817740000|2021-03-04 00:29:00|151171.6|151041.6|151189.1|151059.1|151199.5|151069.5|151171.6|151041.6|17
1614846740000|2021-03-04 08:32:20|150792.4|150662.4|150789.6|150659.6|150792.9|150662.9|150783|150653|28
1614817750000|2021-03-04 00:29:10|151190.2|151060.2|151184.8|151054.8|151190.2|151060.2|151183.2|151053.2|14
1614846750000|2021-03-04 08:32:30|150789|150659|150787.4|150657.4|150789.4|150659.4|150783.2|150653.2|29
1614817760000|2021-03-04 00:29:20|151187.9|151057.9|151179.7|151049.7|151187.9|151057.9|151179.3|151049.3|11
1614817770000|2021-03-04 00:29:30|151180|151050|151140.6|151010.6|151183.6|151053.6|151138|151008|23
1614846760000|2021-03-04 08:32:40|150789.1|150659.1|150788.8|150658.8|150790.6|150660.6|150782.7|150652.7|28
1614817780000|2021-03-04 00:29:40|151134.3|151004.3|151161.3|151031.3|151161.3|151031.3|151134.1|151004.1|23
1614846770000|2021-03-04 08:32:50|150789|150659|150787.8|150657.8|150789.3|150659.3|150787.2|150657.2|26
1614817790000|2021-03-04 00:29:50|151162.9|151032.9|151167.7|151037.7|151167.7|151037.7|151162.4|151032.4|21
1614817800000|2021-03-04 00:30:00|151169.4|151039.4|151171.4|151041.4|151171.4|151041.4|151165.4|151035.4|22
1614846780000|2021-03-04 08:33:00|150787.7|150657.7|150769.4|150679.4|150791.8|150680.5|150768.4|150650.4|33
1614817810000|2021-03-04 00:30:10|151168.9|151038.9|151173.7|151043.7|151184.5|151054.5|151168.9|151038.9|21
1614817820000|2021-03-04 00:30:20|151155.2|151025.2|151169.1|151039.1|151170.4|151040.4|151155.2|151025.2|17
1614846790000|2021-03-04 08:33:10|150770.2|150680.2|150788.5|150658.5|150788.5|150680.8|150763.8|150649.2|35
1614817830000|2021-03-04 00:30:30|151169.5|151039.5|151177|151047|151177.7|151047.7|151166.7|151036.7|23
1614846800000|2021-03-04 08:33:20|150785.7|150655.7|150786.1|150656.1|150788.9|150658.9|150780.7|150650.7|28
1614817840000|2021-03-04 00:30:40|151175.2|151045.2|151175.8|151045.8|151177.7|151047.7|151173.5|151043.5|16
1614817850000|2021-03-04 00:30:50|151178.2|151048.2|151176.8|151046.8|151179|151049|151175|151045|12
1614846810000|2021-03-04 08:33:30|150785.6|150655.6|150788.7|150658.7|150794.7|150664.7|150784.5|150654.5|22
1614817860000|2021-03-04 00:31:00|151175.8|151045.8|151179.9|151049.9|151184.9|151054.9|151171.7|151041.7|15
1614817870000|2021-03-04 00:31:10|151181.6|151051.6|151163.5|151033.5|151181.6|151051.6|151163.5|151033.5|12
1614846820000|2021-03-04 08:33:40|150788.1|150658.1|150733.7|150643.7|150790|150660|150733.7|150643.7|32
1614817880000|2021-03-04 00:31:20|151164|151034|151119.6|150904.7|151177.7|151047.7|151104.8|150904.7|17
1614817890000|2021-03-04 00:31:30|151115.6|150899|151062.6|150932.6|151149.2|150932.6|151061.2|150857.9|19
1614846830000|2021-03-04 08:33:50|150745|150615|150743.9|150613.9|150753.2|150623.2|150740.9|150610.9|36
1614817900000|2021-03-04 00:31:40|151061.9|150931.9|151052.6|150843.6|151144|150932.3|151046|150834.4|31
1614817910000|2021-03-04 00:31:50|151014.1|150884.1|151085.3|150843.3|151101.6|150884.1|151014.1|150832.1|22
1614846840000|2021-03-04 08:34:00|150746.2|150616.2|150741.2|150611.2|150747.4|150617.4|150726.1|150596.1|31
1614817920000|2021-03-04 00:32:00|151084.3|150842.3|151051|150809|151084.3|150842.3|151036.9|150794.9|27
1614846850000|2021-03-04 08:34:10|150743.5|150613.5|150722.3|150592.3|150744.3|150620.1|150692.9|150583|34
1614817930000|2021-03-04 00:32:10|151063.8|150821.8|151025.7|150788.6|151078.2|150836.2|151025|150784.8|32
1614817940000|2021-03-04 00:32:20|151025.1|150792.5|151122.9|150897.5|151122.9|150897.5|151025.1|150792.5|24
1614846860000|2021-03-04 08:34:20|150711.2|150581.2|150694.9|150564.9|150712.2|150582.2|150673.9|150543.9|36
1614817950000|2021-03-04 00:32:30|151128.8|150901.5|151120|150990|151160.7|150990|151117.8|150888.7|30
1614817960000|2021-03-04 00:32:40|151155.6|150954|151117.7|150987.7|151155.6|150991.7|151116.5|150954|24
1614846870000|2021-03-04 08:34:30|150693.9|150563.9|150691.7|150561.7|150698.1|150568.1|150677.7|150547.7|36
1614817970000|2021-03-04 00:32:50|151155.9|150950.6|151154.9|150946.7|151155.9|150991.1|151112.9|150946.7|20
1614817980000|2021-03-04 00:33:00|151114.7|150984.7|151124.6|150900.9|151129.3|150984.7|151081.3|150885.3|30
1614846880000|2021-03-04 08:34:40|150690.8|150560.8|150673.8|150583.8|150691.8|150583.8|150668|150560.8|31
1614817990000|2021-03-04 00:33:10|151124.9|150904.1|151165.8|150960.9|151189.2|151012.9|151115|150894.2|26
1614846890000|2021-03-04 08:34:50|150675|150585|150662.6|150572.6|150677|150587|150662.6|150572.6|30
1614818000000|2021-03-04 00:33:20|151166.2|150961|151151.4|151021.4|151201.8|151028|151144.6|150960.4|28
1614818010000|2021-03-04 00:33:30|151151.2|151021.2|151155.4|151025.4|151158.4|151028.4|151148.8|151018.8|19
1614846900000|2021-03-04 08:35:00|150662|150572|150679.4|150589.4|150679.4|150589.4|150658.7|150568.7|31
1614818020000|2021-03-04 00:33:40|151142.7|151012.7|151142.1|151012.1|151177.7|151020.4|151140.7|150973.5|18
1614818030000|2021-03-04 00:33:50|151141.3|151011.3|151146.4|151016.4|151148.3|151018.3|151141.1|151011.1|21
1614846910000|2021-03-04 08:35:10|150679.9|150589.9|150655|150565|150697.8|150590.6|150649|150559|39
1614818040000|2021-03-04 00:34:00|151146.8|151016.8|151150.8|151020.8|151187.7|151021|151146.8|150979.4|7
1614846920000|2021-03-04 08:35:20|150655.2|150565.2|150658.7|150568.7|150659.1|150569.1|150651.3|150561.3|36
1614818050000|2021-03-04 00:34:10|151194.6|150982.9|151137.6|151007.6|151194.6|151029.6|151135|150982.9|21
1614818060000|2021-03-04 00:34:20|151136.8|151006.8|151129.9|150999.9|151137.8|151007.8|151129.2|150999.2|26
1614846930000|2021-03-04 08:35:30|150658.9|150568.9|150647.9|150557.9|150671|150572.6|150643.1|150535.9|37
1614818070000|2021-03-04 00:34:30|151129.8|150999.8|151132.7|151002.7|151163.1|151002.7|151125.2|150962.5|13
1614818080000|2021-03-04 00:34:40|151132.8|151002.8|151152.4|151022.4|151223|151023.3|151126.8|150988.3|11
1614846940000|2021-03-04 08:35:40|150644.5|150554.5|150659.2|150569.2|150682.9|150573.8|150644.5|150529.6|34
1614818090000|2021-03-04 00:34:50|151160.6|151030.6|151129.7|150999.7|151161.3|151030.6|151122.7|150959.5|20
1614818100000|2021-03-04 00:35:00|151133.2|151003.2|151125.9|150995.9|151170.6|151009|151125.9|150963|30
1614846950000|2021-03-04 08:35:50|150659.9|150569.9|150661.7|150571.7|150664.4|150574.4|150658.8|150568.8|25
1614818110000|2021-03-04 00:35:10|151167.3|150958.1|151144.6|150922.6|151167.3|151000.9|151108|150922.6|22
1614846960000|2021-03-04 08:36:00|150660.6|150570.6|150692.8|150602.8|150693.4|150603.4|150660.6|150570.6|33
1614818120000|2021-03-04 00:35:20|151142.8|150924.4|151051.1|150921.1|151142.9|150992.5|151050.3|150869.9|22
1614818130000|2021-03-04 00:35:30|151052.7|150922.7|151077.5|150868.3|151118.2|150922.7|151019.5|150837.1|23
1614846970000|2021-03-04 08:36:10|150693.5|150603.5|150695.9|150605.9|150705.3|150615.3|150676.2|150586.2|38
1614818140000|2021-03-04 00:35:40|151077.4|150862.3|151024.6|150782.6|151077.4|150862.3|151018.6|150776.6|26
1614846980000|2021-03-04 08:36:20|150695.7|150605.7|150704.7|150614.7|150714.9|150624.9|150695.7|150605.7|27
1614818150000|2021-03-04 00:35:50|151023.6|150781.6|151011.1|150769.1|151050.3|150808.3|150951.3|150716|20
1614818160000|2021-03-04 00:36:00|150994.1|150752.1|150978.2|150736.2|151009.4|150767.4|150970.4|150728.4|16
1614846990000|2021-03-04 08:36:30|150708.2|150618.2|150706.4|150616.4|150708.2|150618.2|150679.2|150589.2|28
1614818170000|2021-03-04 00:36:10|150978.3|150736.3|150978.6|150736.6|151001|150759|150975.9|150733.9|12
1614818180000|2021-03-04 00:36:20|150946.2|150729.1|150942.5|150723|150948|150729.1|150942.5|150714.1|14
1614847000000|2021-03-04 08:36:40|150706|150616|150690.7|150600.7|150706|150616|150685.4|150595.4|33
1614818190000|2021-03-04 00:36:30|150942.9|150721.8|150945.2|150736.2|150952.2|150736.5|150941.7|150721|26
1614847010000|2021-03-04 08:36:50|150691|150601|150690.5|150600.5|150703.4|150613.4|150686.6|150596.6|28
1614818200000|2021-03-04 00:36:40|150946.4|150734.7|150901.1|150771.1|150946.4|150776.3|150887.3|150734.3|26
1614818210000|2021-03-04 00:36:50|150903.9|150773.9|150899.3|150769.3|150905.2|150775.2|150899.3|150769.3|11
1614847020000|2021-03-04 08:37:00|150689.6|150599.6|150703.1|150613.1|150703.1|150613.1|150686.3|150596.3|35
1614818220000|2021-03-04 00:37:00|150900.6|150770.6|150963.1|150721.1|150992|150774.2|150898.9|150714.2|15
1614818230000|2021-03-04 00:37:10|150963.2|150721.2|150993.4|150751.4|150997.7|150755.7|150958.3|150716.3|13
1614847030000|2021-03-04 08:37:10|150705.8|150615.8|150707.2|150617.2|150709.7|150619.7|150704.1|150614.1|24
1614818240000|2021-03-04 00:37:20|150974.1|150732.1|150933.3|150727.5|150974.1|150732.1|150929|150695.9|15
1614818250000|2021-03-04 00:37:30|150933.5|150727.1|150909.8|150704.7|150934.8|150758.3|150871.6|150689.5|23
1614847040000|2021-03-04 08:37:20|150709.9|150619.9|150787.2|150657.2|150799.5|150678.2|150705.8|150615.8|29
1614818260000|2021-03-04 00:37:40|150912.1|150702.5|150874|150744|150912.1|150746|150870.8|150699.5|15
1614818270000|2021-03-04 00:37:50|150873.9|150743.9|151012.9|150773.2|151014.8|150773.2|150873.9|150711.3|15
1614847050000|2021-03-04 08:37:30|150788.4|150658.4|150774.6|150684.6|150795.4|150686.8|150771.9|150648.2|30
1614818280000|2021-03-04 00:38:00|150972.7|150764.8|151095|150853|151140.5|150898.5|150972.7|150764.8|21
1614847060000|2021-03-04 08:37:40|150774.5|150684.5|150793.3|150703.3|150803.1|150705.3|150769.8|150673.1|30
1614818290000|2021-03-04 00:38:10|151091.3|150849.3|151116.9|150874.9|151123.6|150881.6|151091.3|150849.3|15
1614818300000|2021-03-04 00:38:20|151130.8|150888.8|151172.6|150930.6|151195.1|150953.1|151130.3|150888.3|32
1614847070000|2021-03-04 08:37:50|150801|150711|150811.4|150721.4|150834.6|150724.9|150794.4|150698.4|32
1614818310000|2021-03-04 00:38:30|151171.5|150929.5|151166.2|150924.2|151177.3|150935.3|151160.2|150918.2|32
1614818320000|2021-03-04 00:38:40|151163.4|150921.4|151170.7|150928.7|151206.7|150972.3|151102.3|150920.6|19
1614847080000|2021-03-04 08:38:00|150824.6|150694.6|150770.4|150640.4|150824.6|150694.6|150770.4|150640.4|35
1614818330000|2021-03-04 00:38:50|151172.9|150930.9|151089.3|150847.3|151184|150942|151089.3|150847.3|20
1614818340000|2021-03-04 00:39:00|151091.4|150849.4|151040.1|150798.1|151120.4|150878.4|151033.3|150791.3|28
1614847090000|2021-03-04 08:38:10|150770.8|150640.8|150743.1|150613.1|150770.8|150640.8|150743.1|150613.1|35
1614818350000|2021-03-04 00:39:10|151036.7|150794.7|150978.6|150736.6|151036.7|150794.7|150978.6|150736.6|25
1614847100000|2021-03-04 08:38:20|150743.8|150613.8|150731.4|150601.4|150745.9|150615.9|150720.4|150590.4|36
1614818360000|2021-03-04 00:39:20|150976.6|150734.6|150971.7|150729.7|150977.8|150735.8|150963.8|150721.8|16
1614818370000|2021-03-04 00:39:30|150965.9|150723.9|150956.8|150715.2|150965.9|150723.9|150955.1|150713.1|26
1614847110000|2021-03-04 08:38:30|150733.4|150603.4|150783.4|150653.4|150794.6|150664.6|150725.6|150595.6|37
1614818380000|2021-03-04 00:39:40|150956.4|150715.9|150905.2|150775.2|150956.6|150776.2|150901.6|150710.8|23
1614847120000|2021-03-04 08:38:40|150782.8|150652.8|150791.6|150661.6|150795.4|150665.4|150778.6|150648.6|38
1614818390000|2021-03-04 00:39:50|150902.8|150772.8|150950.6|150708.6|150950.6|150774|150897.3|150707.7|27
1614818400000|2021-03-04 00:40:00|150950.3|150708.3|151135.7|150893.7|151135.7|150893.7|150925.4|150699.5|32
1614847130000|2021-03-04 08:38:50|150788.9|150658.9|150812.1|150682.1|150812.5|150682.5|150788.9|150658.9|32
1614818410000|2021-03-04 00:40:10|151135.3|150893.3|151180.1|150938.1|151200.8|150958.8|151133.6|150891.6|32
1614818420000|2021-03-04 00:40:20|151180.3|150938.3|151188.9|150946.9|151195.4|150953.4|151166.9|150924.9|24
1614847140000|2021-03-04 08:39:00|150810.9|150680.9|150797.6|150667.6|150813.6|150683.6|150794.2|150664.2|33
1614818430000|2021-03-04 00:40:30|151170.1|150928.1|151177.6|150935.6|151191.6|150949.6|151170.1|150928.1|25
1614847150000|2021-03-04 08:39:10|150793.2|150663.2|150807.8|150677.8|150808.2|150678.2|150787.9|150657.9|34
1614818440000|2021-03-04 00:40:40|151169.5|150927.5|151192.2|150950.2|151207.7|150965.7|151169.5|150927.5|18
1614818450000|2021-03-04 00:40:50|151191|150949|151185.2|150943.2|151203.6|150961.6|151182.2|150940.2|26
1614847160000|2021-03-04 08:39:20|150808.6|150678.6|150815.9|150685.9|150815.9|150685.9|150797.7|150667.7|24
1614818460000|2021-03-04 00:41:00|151180.1|150938.1|151111.7|150896.8|151183.2|150941.2|151111.6|150887.5|29
1614818470000|2021-03-04 00:41:10|151113.9|150892.3|151070.7|150828.7|151154|150934.9|151061.5|150827.3|33
1614847170000|2021-03-04 08:39:30|150814.9|150684.9|150806.5|150676.5|150815.5|150685.5|150797.5|150667.5|32
1614818480000|2021-03-04 00:41:20|151066.2|150824.2|150976.5|150748.3|151074.3|150832.3|150976.5|150748.3|27
1614847180000|2021-03-04 08:39:40|150806|150676|150799.9|150669.9|150814.1|150684.1|150770.9|150640.9|37
1614818490000|2021-03-04 00:41:30|151011.9|150769.9|150940|150737|151011.9|150776|150900.5|150723.2|28
1614818500000|2021-03-04 00:41:40|150905.1|150775.1|150986.8|150744.8|151002.3|150775.1|150903.6|150725.8|28
1614847190000|2021-03-04 08:39:50|150793|150663|150799.8|150669.8|150809.3|150679.3|150782.1|150652.1|36
1614818510000|2021-03-04 00:41:50|150995.5|150753.5|150965.3|150732.7|151011.7|150769.7|150965.3|150732.7|21
1614818520000|2021-03-04 00:42:00|150971.1|150731.5|150950.5|150745.2|150977.8|150785.3|150911.7|150727.8|23
1614847200000|2021-03-04 08:40:00|150800.5|150670.5|150743.4|150613.4|150807.1|150677.1|150743.4|150613.4|37
1614818530000|2021-03-04 00:42:10|150915.5|150785.5|151054.6|150812.6|151091.7|150849.7|150915.5|150722.9|30
1614818540000|2021-03-04 00:42:20|151055.3|150813.3|151056.8|150814.8|151066.3|150824.3|151053.6|150811.6|21
1614847210000|2021-03-04 08:40:10|150744.5|150614.5|150756.9|150626.9|150758.1|150628.1|150738.2|150608.2|29
1614818550000|2021-03-04 00:42:30|151052.5|150810.5|151054.3|150812.3|151057.3|150815.3|151051.9|150809.9|17
1614847220000|2021-03-04 08:40:20|150754.9|150624.9|150769.6|150639.6|150770.5|150640.5|150754.9|150624.9|26
1614818560000|2021-03-04 00:42:40|151063.8|150821.8|151123.9|150881.9|151145.4|150903.4|151059.8|150817.8|29
1614818570000|2021-03-04 00:42:50|151131.9|150889.9|151167.8|150925.8|151176|150934|151122.1|150889.9|35
1614847230000|2021-03-04 08:40:30|150769|150639|150762.3|150632.3|150770.7|150657.3|150747.3|150630.7|31
1614818580000|2021-03-04 00:43:00|151119.9|150909.6|151122.6|150913.1|151133.8|150960.5|151084.2|150888.3|36
1614847240000|2021-03-04 08:40:40|150769.5|150639.5|150760.7|150630.7|150770.7|150640.7|150758.7|150628.7|33
1614818590000|2021-03-04 00:43:10|151122.4|150916.7|151131.4|150929.2|151189|150964.6|151080.1|150910.4|30
1614818600000|2021-03-04 00:43:20|151096.4|150966.4|151129.7|150929.5|151179.2|150966.4|151091.7|150920.5|27
1614847250000|2021-03-04 08:40:50|150764|150634|150765.5|150635.5|150778.3|150648.3|150758.3|150628.3|36
1614818610000|2021-03-04 00:43:30|151101.4|150971.4|151105.1|150975.1|151148.1|150993.5|151092.1|150917.5|28
1614818620000|2021-03-04 00:43:40|151104.9|150974.9|151092.7|150962.7|151108.1|150978.1|151090|150960|30
1614847260000|2021-03-04 08:41:00|150762.7|150632.7|150774.9|150644.9|150777.1|150647.1|150758.5|150628.5|29
1614818630000|2021-03-04 00:43:50|151093.9|150963.9|151095.6|150965.6|151097.8|150967.8|151091.8|150961.8|39
1614847270000|2021-03-04 08:41:10|150777.6|150647.6|150773.5|150643.5|150778.6|150671.5|150756.7|150643.5|29
1614818640000|2021-03-04 00:44:00|151093|150963|151040.9|150798.9|151095|150965|151008.3|150766.3|27
1614818650000|2021-03-04 00:44:10|151041.2|150799.2|151045.7|150803.7|151065.2|150823.2|151006.8|150764.8|22
1614847280000|2021-03-04 08:41:20|150771.1|150641.1|150788.6|150658.6|150791.2|150661.2|150767.9|150637.9|35
1614818660000|2021-03-04 00:44:20|151045.9|150803.9|151009.1|150767.1|151099.6|150857.6|150995.1|150753.1|22
1614818670000|2021-03-04 00:44:30|150992.3|150750.3|150948.8|150706.8|151014.4|150772.4|150942.3|150700.3|29
1614847290000|2021-03-04 08:41:30|150790.9|150660.9|150777|150687|150800.7|150692.2|150773.6|150660.6|34
1614818680000|2021-03-04 00:44:40|150947.8|150705.8|150945.2|150703.2|150957.5|150715.5|150944.5|150702.5|19
1614818690000|2021-03-04 00:44:50|150945|150703|150959.1|150717.1|150969.3|150727.3|150944.9|150702.9|19
1614847300000|2021-03-04 08:41:40|150776.9|150686.9|150789.5|150659.5|150795.3|150697.7|150773.8|150659.5|33
1614818700000|2021-03-04 00:45:00|150959.2|150717.2|150894.2|150764.2|150964|150777.2|150872.7|150685.7|29
1614847310000|2021-03-04 08:41:50|150791.2|150661.2|150805.4|150675.4|150807.6|150681.4|150771|150655.8|33
1614818710000|2021-03-04 00:45:10|150894.6|150764.6|150959.8|150717.8|150973.5|150766.9|150894.2|150704.9|13
1614818720000|2021-03-04 00:45:20|150963|150747.2|151127.6|150885.6|151129|150887|150963|150737.4|29
1614847320000|2021-03-04 08:42:00|150804.2|150674.2|150827.1|150697.1|150827.1|150697.1|150804.2|150674.2|33
1614818730000|2021-03-04 00:45:30|151127.8|150885.8|151135.3|150893.3|151142.1|150900.1|151115.7|150873.7|32
1614818740000|2021-03-04 00:45:40|151133.8|150891.8|151156.8|150914.8|151156.9|150914.9|151127.4|150885.4|16
1614847330000|2021-03-04 08:42:10|150826.5|150696.5|150840.4|150710.4|150842.1|150724.8|150804.5|150696.5|28
1614818750000|2021-03-04 00:45:50|151150.9|150916.8|151124.8|150910.9|151151.8|150917.6|151124.8|150909.4|21
1614847340000|2021-03-04 08:42:20|150841.8|150711.8|150838.2|150708.2|150845.1|150715.1|150831|150701|32
1614818760000|2021-03-04 00:46:00|151124.7|150914.9|151056.8|150926.8|151156.9|150948.9|151056.8|150900.4|32
1614818770000|2021-03-04 00:46:10|151062.9|150932.9|151109.4|150887.1|151138.3|150946.8|151059.4|150886.4|20
1614847350000|2021-03-04 08:42:30|150837.7|150707.7|150868.9|150738.9|150869.9|150739.9|150837.7|150707.7|32
1614818780000|2021-03-04 00:46:20|151112.3|150889.2|151077.8|150947.8|151118|150947.8|151065|150873|21
1614818790000|2021-03-04 00:46:30|151076.3|150946.3|151081.2|150839.2|151102.5|150962.6|151044.8|150804|25
1614847360000|2021-03-04 08:42:40|150868.4|150738.4|150869|150739|150885.3|150755.3|150861.7|150731.7|31
1614818800000|2021-03-04 00:46:40|151071.7|150829.7|150999.9|150757.9|151071.7|150829.7|150974.6|150743.6|24
1614847370000|2021-03-04 08:42:50|150869.2|150739.2|150874.2|150744.2|150883.9|150753.9|150865.1|150735.1|35
1614818810000|2021-03-04 00:46:50|151003.8|150761.8|150977.9|150735.9|151014.3|150772.3|150971.8|150729.8|31
1614818820000|2021-03-04 00:47:00|150985.6|150743.6|150954.4|150743|150991.4|150774.1|150894.2|150716.5|29
1614847380000|2021-03-04 08:43:00|150873.9|150743.9|150866.1|150736.1|150880.7|150750.7|150858.6|150728.6|32
1614818830000|2021-03-04 00:47:10|150982.8|150740.8|150952.5|150710.5|150993.2|150751.2|150944|150705.2|22
1614818840000|2021-03-04 00:47:20|150890.1|150760.1|151009.7|150767.7|151025.9|150783.9|150890.1|150711.2|28
1614847390000|2021-03-04 08:43:10|150868.8|150738.8|150874.6|150744.6|150881.3|150751.3|150864.8|150734.8|35
1614818850000|2021-03-04 00:47:30|151009.9|150767.9|150998.6|150756.6|151011.6|150769.6|150994.4|150752.4|22
1614818860000|2021-03-04 00:47:40|150999|150757|150954.3|150712.3|150999.1|150757.1|150944.4|150706.2|25
1614847400000|2021-03-04 08:43:20|150869.3|150739.3|150876.9|150746.9|150878.7|150748.7|150866.1|150736.1|19
1614818870000|2021-03-04 00:47:50|150956|150714|150941|150699|150956|150714|150939.1|150698.6|21
1614847410000|2021-03-04 08:43:30|150877.5|150747.5|150897.2|150767.2|150897.2|150767.2|150872.1|150742.1|30
1614818880000|2021-03-04 00:48:00|150941.6|150699.6|151015.3|150773.3|151026.7|150784.7|150875.8|150699.6|31
1614818890000|2021-03-04 00:48:10|151016.4|150774.4|151092.1|150850.1|151106.3|150864.3|151004.6|150762.6|26
1614847420000|2021-03-04 08:43:40|150890.2|150760.2|150941.9|150851.9|150941.9|150851.9|150890.2|150760.2|35
1614818900000|2021-03-04 00:48:20|151101.7|150859.7|151131.4|150889.4|151135.5|150893.5|151092.5|150850.5|29
1614818910000|2021-03-04 00:48:30|151130.4|150888.4|151142|150900|151144.1|150902.1|151122.6|150880.6|29
1614847430000|2021-03-04 08:43:50|150940.3|150850.3|150962|150872|150970.7|150879|150936.1|150835.4|32
1614818920000|2021-03-04 00:48:40|151138|150896|151093.3|150869.3|151138.3|150939.1|151065.3|150869.3|34
1614818930000|2021-03-04 00:48:50|151087.4|150882.1|151084.5|150881.2|151101.9|150921.3|151050.2|150861.8|40
1614847440000|2021-03-04 08:44:00|150961.6|150871.6|150960.3|150830.3|150985.8|150875.4|150942.2|150829.4|28
1614818940000|2021-03-04 00:49:00|151086.8|150882.4|151090.7|150886|151102.7|150918.6|151048.6|150854|36
1614818950000|2021-03-04 00:49:10|151094.9|150885.3|151050.8|150820.5|151110.7|150932.9|151039.3|150805.9|33
1614847450000|2021-03-04 08:44:10|150965.7|150835.7|150994.7|150864.7|151008.8|150878.8|150953|150830.5|35
1614818960000|2021-03-04 00:49:20|151047.3|150820.7|151072.6|150830.6|151097.8|150855.8|151047.3|150805.6|25
1614847460000|2021-03-04 08:44:20|150994.6|150864.6|151002.9|150872.9|151017|150887|150994.6|150864.6|31
1614818970000|2021-03-04 00:49:30|151072.8|150830.8|150983.4|150741.4|151072.8|150830.8|150964.4|150722.4|28
1614818980000|2021-03-04 00:49:40|150985.1|150743.1|150948.8|150706.8|151002|150760|150941.8|150702.4|32
1614847470000|2021-03-04 08:44:30|151002.4|150872.4|151004.3|150874.3|151007.7|150877.7|150996.7|150866.7|27
1614818990000|2021-03-04 00:49:50|150951.7|150709.7|150973.9|150731.9|150977.8|150735.8|150949.7|150709.7|22
1614819000000|2021-03-04 00:50:00|150968.3|150726.3|150890.7|150760.7|150968.3|150763.1|150881.8|150696.8|29
1614847480000|2021-03-04 08:44:40|151005.4|150875.4|150987.2|150897.2|151006.7|150898|150987.2|150867.3|29
1614819010000|2021-03-04 00:50:10|150889.9|150759.9|150931.5|150698.3|150983.6|150759.9|150888|150695.8|26
1614847490000|2021-03-04 08:44:50|150983.1|150893.1|150992.6|150902.6|151007.9|150907.6|150977.8|150877.8|28
1614819020000|2021-03-04 00:50:20|150929.4|150709|150949|150709.3|150960.7|150718.7|150909.7|150694.8|30
1614819030000|2021-03-04 00:50:30|150955.9|150713.9|151013.5|150771.5|151022.5|150826.5|150912.7|150713.8|26
1614847500000|2021-03-04 08:45:00|151009.7|150879.7|150996.9|150866.9|151028.9|150921.2|150996.9|150866.9|36
1614819040000|2021-03-04 00:50:40|151012.9|150772.5|151084.2|150842.2|151096.4|150854.4|151005.7|150763.7|18
1614847510000|2021-03-04 08:45:10|151005.2|150875.2|151018.1|150888.1|151029.1|150899.1|150998.8|150868.8|32
1614819050000|2021-03-04 00:50:50|151074.6|150832.6|151128.4|150886.4|151136|150894|151071.9|150829.9|32
1614819060000|2021-03-04 00:51:00|151125|150883|151137|150895|151151.9|150909.9|151123.5|150881.5|31
1614847520000|2021-03-04 08:45:20|151015.4|150885.4|151010.2|150880.2|151027.5|150897.5|151010.2|150880.2|33
1614819070000|2021-03-04 00:51:10|151146.9|150904.9|151110.4|150906.5|151148.1|150907.9|151023.9|150893.9|23
1614819080000|2021-03-04 00:51:20|151072.3|150942.3|151114|150883.7|151136.7|150942.3|151072.3|150880.1|25
1614847530000|2021-03-04 08:45:30|151009.2|150879.2|151031.6|150901.6|151031.6|150901.6|150997.3|150867.3|25
1614819090000|2021-03-04 00:51:30|151105.9|150894.3|151103.1|150895.1|151111.9|150898.9|151100.4|150890.1|16
1614819100000|2021-03-04 00:51:40|151102|150894.7|151101.4|150889.1|151110.6|150931.5|151061.5|150885.5|21
1614847540000|2021-03-04 08:45:40|151031.5|150901.5|151076.7|150946.7|151080.4|150950.4|151030|150900|32
1614819110000|2021-03-04 00:51:50|151099.7|150888.1|151068.2|150938.2|151104.3|150943.2|151068.2|150884.6|16
1614847550000|2021-03-04 08:45:50|151076.9|150946.9|151065.2|150975.2|151085.7|150978.5|151060.1|150944.2|33
1614819120000|2021-03-04 00:52:00|151074.4|150944.4|151086.1|150860.6|151092.2|150944.4|151036.8|150851.9|18
1614819130000|2021-03-04 00:52:10|151075.5|150871.2|150958|150727.1|151077.7|150871.2|150958|150727.1|28
1614847560000|2021-03-04 08:46:00|151072.2|150982.2|151023.4|150933.4|151088.8|150982.2|151005.3|150913.6|37
1614819140000|2021-03-04 00:52:20|150987.4|150745.4|150992.1|150750.1|151033.5|150791.5|150911.9|150691.2|20
1614819150000|2021-03-04 00:52:30|150940.1|150698.1|150942.3|150700.3|150969.4|150735.4|150865.4|150698.1|23
1614847570000|2021-03-04 08:46:10|151018.7|150928.7|151018.8|150928.8|151018.8|150928.8|151003.6|150913.6|25
1614819160000|2021-03-04 00:52:40|150941.1|150699.1|151051.9|150809.9|151062|150820|150933.3|150691.3|28
1614847580000|2021-03-04 08:46:20|151017.3|150927.3|151022.9|150932.9|151023|150933|151010.1|150920.1|30
1614819170000|2021-03-04 00:52:50|151067.1|150825.1|151095.8|150853.8|151121.8|150879.8|151050.7|150808.7|33
1614847590000|2021-03-04 08:46:30|151021.7|150931.7|151022|150932|151029.3|150939.3|151010.5|150880.5|28
1614819180000|2021-03-04 00:53:00|151095.1|150853.1|151051.3|150809.3|151149.3|150907.3|151051.3|150809.3|35
1614847600000|2021-03-04 08:46:40|151021.4|150931.4|151018.7|150928.7|151025.6|150935.6|151018.7|150928.7|24
1614819190000|2021-03-04 00:53:10|151083.8|150841.8|151012.5|150770.5|151083.8|150847|150999.4|150757.4|29
1614847610000|2021-03-04 08:46:50|151017.6|150927.6|151016.3|150926.3|151020.6|150930.6|151010.1|150920.1|34
1614819200000|2021-03-04 00:53:20|151010.7|150768.7|151044|150802|151044|150802|151010.3|150768.3|25
1614847620000|2021-03-04 08:47:00|151013.7|150923.7|151015.7|150925.7|151017.2|150927.2|151011.8|150921.8|28
1614819210000|2021-03-04 00:53:30|151060.9|150818.9|151016.6|150774.6|151085|150843|151016.2|150774.2|25
1614847630000|2021-03-04 08:47:10|151016.1|150926.1|151023.9|150933.9|151029.2|150939.2|151016.1|150926.1|20
1614847640000|2021-03-04 08:47:20|151021.5|150931.5|151024|150934|151028.7|150938.7|151021.5|150931.5|22
1614847650000|2021-03-04 08:47:30|151023.9|150933.9|151019.7|150929.7|151023.9|150933.9|151012.9|150922.9|24
1614847660000|2021-03-04 08:47:40|151022.5|150932.5|151028.4|150938.4|151029.1|150939.1|151022.4|150932.4|23
1614847670000|2021-03-04 08:47:50|151029|150939|151031.8|150941.8|151031.8|150941.8|151027.7|150937.7|16
1614819220000|2021-03-04 00:53:40|150985.6|150743.6|150977.3|150735.3|150994.5|150752.5|150954.4|150712.4|27
1614847680000|2021-03-04 08:48:00|151031.6|150941.6|151202.3|151072.3|151204.1|151091.5|151031.6|150941.6|37
1614847690000|2021-03-04 08:48:10|151202.6|151072.6|151188.3|151098.3|151207.4|151103.6|151185.1|151072.6|33
1614819230000|2021-03-04 00:53:50|150937.5|150705.5|150941.1|150699.1|150973.6|150731.6|150898.4|150679.1|34
1614847700000|2021-03-04 08:48:20|151188.5|151098.5|151229.2|151099.2|151230|151101.1|151188.5|151080.6|30
1614819240000|2021-03-04 00:54:00|150919|150701.7|150956.3|150714.3|150973.5|150756.6|150882.2|150684.6|25
1614847710000|2021-03-04 08:48:30|151229.4|151099.4|151226|151136|151239.3|151136|151209.1|151093.3|29
1614847720000|2021-03-04 08:48:40|151214|151124|151284|151154|151323|151193|151209.8|151101.2|33
1614819250000|2021-03-04 00:54:10|150960|150718|150987.6|150745.6|150987.6|150745.6|150945|150703|24
1614847730000|2021-03-04 08:48:50|151280.8|151150.8|151252.6|151122.6|151282.7|151152.7|151230.2|151115.9|33
1614847740000|2021-03-04 08:49:00|151246.1|151116.1|151260.8|151130.8|151262.8|151132.8|151244|151114|34
1614819260000|2021-03-04 00:54:20|150986.1|150744.1|150982|150740|150988.7|150747|150980.3|150739|18
1614847750000|2021-03-04 08:49:10|151260.9|151130.9|151244.9|151114.9|151260.9|151130.9|151241.1|151111.1|32
1614819270000|2021-03-04 00:54:30|150958.9|150747.2|150931.7|150801.7|150997.3|150809.5|150931.7|150747.2|22
1614847760000|2021-03-04 08:49:20|151244.3|151114.3|151292|151162|151292.5|151162.5|151239.5|151109.5|28
1614847770000|2021-03-04 08:49:30|151291.6|151161.6|151357.3|151227.3|151359.5|151229.5|151291.6|151161.6|37
1614819280000|2021-03-04 00:54:40|150933|150803|150969.9|150764|150990.3|150803|150933|150752.2|20
1614847780000|2021-03-04 08:49:40|151358.1|151228.1|151323.7|151193.7|151358.4|151228.4|151318.3|151188.3|34
1614847790000|2021-03-04 08:49:50|151328.7|151198.7|151292.1|151162.1|151332.2|151202.2|151266.5|151155.7|34
1614819290000|2021-03-04 00:54:50|150969.8|150764.1|150967.3|150758.7|150971.5|150801.6|150918.4|150753.5|19
1614847800000|2021-03-04 08:50:00|151292|151162|151267.4|151137.4|151292|151162.2|151252.2|151134.2|15
1614847810000|2021-03-04 08:50:10|151262.2|151132.2|151350.3|151220.3|151353.2|151223.2|151262.2|151132.2|36
1614819300000|2021-03-04 00:55:00|150915.4|150785.4|151120.1|150878.1|151125.8|150883.8|150915.4|150785.4|28
1614847820000|2021-03-04 08:50:20|151350.7|151220.7|151374|151244|151374|151244|151347.4|151217.4|26
1614819310000|2021-03-04 00:55:10|151127.8|150885.8|151085.4|150843.4|151127.8|150885.8|151084.3|150842.3|24
1614847830000|2021-03-04 08:50:30|151372.4|151242.4|151367.6|151237.6|151373|151243|151366.6|151236.6|25
1614847840000|2021-03-04 08:50:40|151367.5|151237.5|151394.1|151264.1|151396.3|151266.3|151367.5|151237.5|27
1614819320000|2021-03-04 00:55:20|151085.8|150843.8|151065.3|150823.3|151131.3|150889.3|151060.7|150818.7|16
1614847850000|2021-03-04 08:50:50|151389.2|151259.2|151389.4|151259.4|151395.3|151265.3|151387.6|151257.6|22
1614819330000|2021-03-04 00:55:30|151060.5|150818.5|151088.5|150862.8|151088.5|150866.3|151051.2|150818.5|23
1614847860000|2021-03-04 08:51:00|151388.5|151258.5|151391.8|151261.8|151395.3|151265.3|151387.2|151257.2|22
1614847870000|2021-03-04 08:51:10|151401|151271|151421.2|151291.2|151422.6|151292.6|151401|151271|35
1614819340000|2021-03-04 00:55:40|151086.6|150863.3|151098.5|150869.1|151106.6|150875.2|151083.3|150859.8|34
1614847880000|2021-03-04 08:51:20|151424.7|151294.7|151428.8|151298.8|151431.5|151301.5|151414.6|151284.6|35
1614819350000|2021-03-04 00:55:50|151094|150861.8|151063|150821|151097.8|150878.2|151054.3|150821|37
1614847890000|2021-03-04 08:51:30|151427.8|151297.8|151432.1|151302.1|151435.5|151305.5|151427.1|151297.1|27
1614847900000|2021-03-04 08:51:40|151434.5|151304.5|151389.5|151299.5|151434.8|151307.6|151389.5|151288.6|30
1614819360000|2021-03-04 00:56:00|151060.3|150818.3|151037.6|150834.8|151085|150859.4|151037.6|150808.9|34
1614847910000|2021-03-04 08:51:50|151392.7|151302.7|151412.1|151282.1|151417.3|151320.5|151392.7|151267.4|36
1614847920000|2021-03-04 08:52:00|151401.6|151271.6|151381.7|151251.7|151417.2|151287.2|151372.2|151242.2|35
1614819370000|2021-03-04 00:56:10|151041.8|150823.9|150976.7|150769.6|151045.6|150867.2|150975.7|150752.2|27
1614847930000|2021-03-04 08:52:10|151380.6|151250.6|151213.5|151083.5|151380.6|151250.6|151190.5|151074.6|34
1614847940000|2021-03-04 08:52:20|151261.6|151131.6|151310|151180|151310|151180|151260.6|151130.6|30
1614819380000|2021-03-04 00:56:20|151008.6|150766.6|150895.2|150765.2|151008.6|150796.4|150895.2|150741.6|28
1614847950000|2021-03-04 08:52:30|151305.4|151175.4|151303.6|151173.6|151311.1|151181.1|151303|151173|13
1614847960000|2021-03-04 08:52:40|151307.7|151177.7|151315.3|151185.3|151315.3|151185.3|151307.7|151177.7|11
1614819390000|2021-03-04 00:56:30|150874.3|150744.3|150939.1|150697.1|150963.5|150744.3|150859.6|150672|29
1614847970000|2021-03-04 08:52:50|151315.1|151185.1|151315.3|151185.3|151319.7|151189.7|151307.3|151177.3|20
1614819400000|2021-03-04 00:56:40|150930.7|150688.7|150928.5|150686.5|150991.7|150749.7|150910.2|150683.7|29
1614847980000|2021-03-04 08:53:00|151315.1|151185.1|151317.6|151187.6|151330.2|151200.2|151315.1|151185.1|25
1614847990000|2021-03-04 08:53:10|151321.7|151191.7|151320.5|151190.5|151344|151214|151318.9|151188.9|36
1614819410000|2021-03-04 00:56:50|150927|150685|150927.8|150685.8|150945|150703|150919.6|150677.6|28
1614848000000|2021-03-04 08:53:20|151320.4|151190.4|151321|151191|151345.8|151215.8|151314.9|151184.9|38
1614848010000|2021-03-04 08:53:30|151318.7|151188.7|151363.9|151233.9|151364.5|151253.1|151316.5|151186.5|35
1614819420000|2021-03-04 00:57:00|150927.7|150685.7|150872.1|150742.1|150928.2|150742.1|150872.1|150648.1|25
1614848020000|2021-03-04 08:53:40|151363.7|151233.7|151360.5|151230.5|151364.1|151234.1|151358.2|151228.2|30
1614848030000|2021-03-04 08:53:50|151344.5|151214.5|151336.2|151206.2|151344.5|151214.5|151335|151205|33
1614819430000|2021-03-04 00:57:10|150865.7|150735.7|150939.3|150698.4|150960.1|150738.6|150863.3|150691.1|25
1614848040000|2021-03-04 08:54:00|151337.1|151207.1|151277|151147|151337.8|151207.8|151253.6|151145.3|34
1614819440000|2021-03-04 00:57:20|150928|150686|150960.3|150724.5|150961.4|150727.9|150928|150686|20
1614848050000|2021-03-04 08:54:10|151273.7|151143.7|151195.2|151065.2|151279.7|151149.7|151188.9|151058.9|36
1614819450000|2021-03-04 00:57:30|150961.3|150724.9|150958.9|150732.4|150961.4|150736.3|150952.4|150715.7|18
1614848060000|2021-03-04 08:54:20|151193.2|151063.2|151223.3|151093.3|151226.8|151096.8|151191.8|151061.8|33
1614848070000|2021-03-04 08:54:30|151227.6|151097.6|151219.7|151089.7|151239.8|151109.8|151210.5|151080.5|36
1614819460000|2021-03-04 00:57:40|150957.6|150718.9|150925.8|150795.8|150958.2|150796.8|150924.8|150712.5|20
1614848080000|2021-03-04 08:54:40|151215.6|151085.6|151223.9|151093.9|151227.9|151097.9|151211|151081|24
1614819470000|2021-03-04 00:57:50|150925.9|150795.9|150924.2|150794.2|150929.1|150799.1|150921|150791|17
1614848090000|2021-03-04 08:54:50|151230.1|151100.1|151224.5|151094.5|151250.2|151120.2|151221.7|151091.7|32
1614848100000|2021-03-04 08:55:00|151221.1|151091.1|151188.8|151058.8|151226.1|151096.1|151186.3|151056.3|37
1614819480000|2021-03-04 00:58:00|150944.2|150737|150900.4|150770.4|150949.8|150781|150900.4|150709.8|22
1614848110000|2021-03-04 08:55:10|151189|151059|151097.1|150967.1|151190.4|151060.4|151077.6|150956|37
1614848120000|2021-03-04 08:55:20|151090.2|150960.2|151088.2|150958.2|151093.5|150963.5|151075.9|150945.9|35
1614819490000|2021-03-04 00:58:10|150945.2|150744.7|150978.7|150736.7|150982.8|150782.5|150909.3|150726.5|29
1614848130000|2021-03-04 08:55:30|151090.9|150960.9|151075.8|150945.8|151090.9|150960.9|151065.1|150935.1|36
1614819500000|2021-03-04 00:58:20|150979.6|150737.6|151003.9|150761.9|151018.7|150824.1|150943.6|150730.1|31
1614848140000|2021-03-04 08:55:40|151076.2|150946.2|151052.7|150922.7|151076.2|150946.2|151051.1|150921.1|38
1614848150000|2021-03-04 08:55:50|151053.9|150923.9|151084.1|150954.1|151084.1|150954.1|151050.5|150920.5|35
1614819510000|2021-03-04 00:58:30|151017.7|150775.7|151014.8|150774.4|151032.4|150790.4|151010.4|150768.4|20
1614848160000|2021-03-04 08:56:00|151079.6|150949.6|151088.8|150958.8|151107.6|150977.6|151079.6|150949.6|37
1614819520000|2021-03-04 00:58:40|151018.5|150781|150942.1|150812.1|151025.2|150812.1|150942.1|150773.8|17
1614848170000|2021-03-04 08:56:10|151083.7|150953.7|151081.7|150951.7|151094.6|150964.6|151081.7|150951.7|38
1614848180000|2021-03-04 08:56:20|151084.8|150954.8|151059.8|150969.8|151090.3|150969.8|151059.8|150949.4|34
1614819530000|2021-03-04 00:58:50|150980.4|150779.9|150997.2|150776.1|150997.2|150779.9|150974|150762.6|24
1614848190000|2021-03-04 08:56:30|151058.6|150968.6|151088.6|150958.6|151088.6|150971.6|151058.6|150948.8|23
1614848200000|2021-03-04 08:56:40|151087.9|150957.9|151092.7|150962.7|151092.7|150962.7|151084.3|150954.3|25
1614819540000|2021-03-04 00:59:00|150989.9|150762.2|150988.7|150770.4|150990.3|150770.4|150982.9|150755.1|16
1614848210000|2021-03-04 08:56:50|151092.1|150962.1|151080.7|150950.7|151094.8|150976.8|151055|150935.4|35
1614848220000|2021-03-04 08:57:00|151081.3|150951.3|151074.1|150944.1|151083.4|150953.4|151073.9|150943.9|33
1614819550000|2021-03-04 00:59:10|150987.1|150766.1|150988.5|150763.4|150989.6|150780.6|150975.6|150762.6|21
1614848230000|2021-03-04 08:57:10|151074.6|150944.6|151078.4|150948.4|151090.1|150960.1|151072.7|150942.7|33
1614819560000|2021-03-04 00:59:20|150989|150763.6|150994.4|150760.9|151000.5|150763.6|150989|150749.2|27
1614848240000|2021-03-04 08:57:20|151077.8|150947.8|151075.4|150945.4|151081.5|150951.5|151074.8|150944.8|26
1614848250000|2021-03-04 08:57:30|151085.9|150955.9|151079.3|150989.3|151102|150993.3|151068.5|150952.8|35
1614819570000|2021-03-04 00:59:30|150995.4|150753.8|150990.9|150752.4|150998.6|150757.1|150989.8|150747.8|16
1614848260000|2021-03-04 08:57:40|151079.7|150989.7|151078.6|150988.6|151082|150992|151073.3|150983.3|38
1614819580000|2021-03-04 00:59:40|150991.7|150755.8|150974.2|150732.2|150991.7|150809.2|150932.4|150732.2|20
1614848270000|2021-03-04 08:57:50|151077.8|150987.8|151079.7|150989.7|151089.6|150999.6|151075.5|150985.5|35
1614848280000|2021-03-04 08:58:00|151080.7|150990.7|151087.9|150997.9|151089.6|150999.6|151080.7|150990.7|35
1614819590000|2021-03-04 00:59:50|150979.4|150741|150988.4|150765|151006.2|150771.2|150979.4|150741|27
1614848290000|2021-03-04 08:58:10|151087.1|150997.1|151078.3|150988.3|151089.6|150999.6|151077.1|150987.1|30
1614848300000|2021-03-04 08:58:20|151077|150987|151083.2|150993.2|151089.3|150999.3|151077|150987|29
1614819600000|2021-03-04 01:00:00|150990.5|150765.5|150988.4|150746.4|151013.3|150816.6|150930.7|150743.1|32
1614848310000|2021-03-04 08:58:30|151082.9|150992.9|151082.6|150992.6|151088.6|150998.6|151076.4|150986.4|27
1614819610000|2021-03-04 01:00:10|150991.8|150749.8|150994.1|150762.4|151000.9|150772.1|150978.6|150741.6|30
1614848320000|2021-03-04 08:58:40|151083.4|150993.4|151085|150995|151086.3|150996.3|151081.8|150991.8|21
1614848330000|2021-03-04 08:58:50|151085.8|150995.8|151100|151010|151105.4|151015.4|151085.8|150995.8|26
1614819620000|2021-03-04 01:00:20|150991|150749|150991.9|150758.1|150997|150767.9|150975.6|150733.6|10
1614848340000|2021-03-04 08:59:00|151098.9|151008.9|151094.3|151004.3|151103.3|151013.3|151093.4|151003.4|29
1614848350000|2021-03-04 08:59:10|151094.8|151004.8|151098.7|151008.7|151103|151013|151094.2|151004.2|22
1614848360000|2021-03-04 08:59:20|151101|151011|151098|151008|151102.1|151012.1|151095.9|151005.9|27
1614848370000|2021-03-04 08:59:30|151098.1|151008.1|151102.2|151012.2|151113.2|151023.2|151094.6|151004.6|31
1614848380000|2021-03-04 08:59:40|151105.2|151015.2|151104.7|151014.7|151106.5|151016.5|151100.7|151010.7|18
1614819630000|2021-03-04 01:00:30|150987.4|150762.6|151030.3|150788.3|151045.7|150803.7|150978.3|150753.2|24
1614848390000|2021-03-04 08:59:50|151106.2|151016.2|151103.3|151013.3|151106.2|151016.2|151097.5|151007.5|34
1614848400000|2021-03-04 09:00:00|151103.1|151013.1|151095.5|151005.5|151105|151015|151093.5|151003.5|30
1614819640000|2021-03-04 01:00:40|151025|150783|151038|150796|151046.8|150804.8|151021.6|150779.6|11
1614848410000|2021-03-04 09:00:10|151091.9|151001.9|151085.8|150995.8|151097.3|151007.3|151085.6|150995.6|27
1614848420000|2021-03-04 09:00:20|151086.4|150996.4|151031|150941|151094.9|151004.9|151031|150941|27
1614819650000|2021-03-04 01:00:50|151049.4|150807.4|151024.9|150782.9|151049.4|150807.4|151012.8|150770.8|23
1614848430000|2021-03-04 09:00:30|151031.7|150941.7|151034.3|150944.3|151040.6|150950.6|151028.2|150938.2|17
1614819660000|2021-03-04 01:01:00|151029.1|150787.1|151038|150800.2|151048.4|150806.4|151023.8|150781.8|22
1614848440000|2021-03-04 09:00:40|151034|150944|151065.1|150975.1|151065.1|150975.1|151028.3|150938.3|28
1614848450000|2021-03-04 09:00:50|151057.9|150967.9|151026.4|150936.4|151060.6|150970.6|151022.9|150932.9|34
1614819670000|2021-03-04 01:01:10|151040.2|150798.2|151048.5|150808.6|151067.6|150825.6|151040.2|150798.2|27
1614848460000|2021-03-04 09:01:00|151022.1|150932.1|151024.1|150934.1|151029.3|150939.3|151022.1|150932.1|23
1614848470000|2021-03-04 09:01:10|151056.1|150966.1|151013.9|150923.9|151056.1|150966.1|151007.9|150917.9|34
1614819680000|2021-03-04 01:01:20|151045.4|150809.2|150974.7|150732.7|151045.4|150809.5|150964.6|150722.6|19
1614848480000|2021-03-04 09:01:20|151014.3|150924.3|151012.7|150922.7|151017|150927|151006.7|150916.7|26
1614819690000|2021-03-04 01:01:30|150978.9|150736.9|150965.9|150723.9|150989.8|150747.8|150963|150721|19
1614848490000|2021-03-04 09:01:30|151012.1|150922.1|151018.8|150928.8|151021|150931|151012.1|150922.1|26
1614848500000|2021-03-04 09:01:40|151019.1|150929.1|151011.9|150921.9|151019.3|150929.3|151008.8|150918.8|35
1614819700000|2021-03-04 01:01:40|150967.8|150725.8|150961.8|150719.8|150980.5|150738.5|150945.2|150703.2|22
1614848510000|2021-03-04 09:01:50|151012.5|150922.5|151013.4|150923.4|151018.3|150928.3|151010.2|150920.2|35
1614848520000|2021-03-04 09:02:00|151013.9|150923.9|150983.9|150893.9|151013.9|150923.9|150980.1|150890.1|27
1614819710000|2021-03-04 01:01:50|150961.7|150719.7|150885.6|150755.6|150961.7|150759|150885.6|150700.2|16
1614848530000|2021-03-04 09:02:10|150983.8|150893.8|151001.7|150911.7|151012.9|150922.9|150977.2|150887.2|29
1614819720000|2021-03-04 01:02:00|150885.3|150755.3|150875.4|150745.4|150926.9|150758.7|150874.7|150699.1|19
1614848540000|2021-03-04 09:02:20|150999.8|150909.8|151004.5|150914.5|151018.9|150928.9|150999.8|150909.8|36
1614848550000|2021-03-04 09:02:30|151004.4|150914.4|151018.8|150928.8|151024.7|150934.7|151004.4|150914.4|27
1614819730000|2021-03-04 01:02:10|150874.8|150744.8|150911.9|150697|150918.2|150746.5|150872.4|150669|19
1614848560000|2021-03-04 09:02:40|151019.3|150929.3|151022.5|150932.5|151024.2|150934.2|151019.3|150929.3|26
1614848570000|2021-03-04 09:02:50|151022.7|150932.7|151021.6|150931.6|151024.1|150934.1|151020.5|150930.5|20
1614819740000|2021-03-04 01:02:20|150911.7|150694.3|151050.8|150808.8|151077.6|150835.6|150859|150674.7|24
1614848580000|2021-03-04 09:03:00|151021.7|150931.7|151011.7|150921.7|151022|150932|151007|150917|28
1614848590000|2021-03-04 09:03:10|151010.7|150920.7|151010.6|150920.6|151014.3|150924.3|151006.4|150916.4|28
1614819750000|2021-03-04 01:02:30|151056.4|150814.4|151029.7|150787.7|151073|150831|151006.2|150764.2|21
1614848600000|2021-03-04 09:03:20|151007|150917|150968.5|150838.5|151011.6|150921.6|150925.5|150834.6|33
1614848610000|2021-03-04 09:03:30|150969.5|150839.5|150990.7|150860.7|150993.4|150863.4|150966.7|150836.7|36
1614819760000|2021-03-04 01:02:40|151029.8|150787.8|151042.5|150800.5|151042.5|150800.5|151025.6|150783.6|23
1614848620000|2021-03-04 09:03:40|150986.7|150856.7|150948.7|150858.7|150986.7|150860.2|150935.5|150845.5|31
1614819770000|2021-03-04 01:02:50|151039.3|150797.3|151037.3|150795.3|151049|150807|151034.9|150792.9|22
1614848630000|2021-03-04 09:03:50|150947.5|150857.5|150941|150851|150952.7|150862.7|150941|150851|19
1614848640000|2021-03-04 09:04:00|150939.7|150849.7|150955.2|150865.2|150962.5|150872.5|150939.7|150849.7|26
1614819780000|2021-03-04 01:03:00|151037.1|150795.1|151079.5|150837.5|151091.3|150849.3|151037.1|150795.1|26
1614848650000|2021-03-04 09:04:10|150954.7|150864.7|150955.7|150825.7|150961.7|150871.7|150936.1|150825|26
1614819790000|2021-03-04 01:03:10|151085|150843|151150.6|150908.6|151152.5|150910.5|151079.5|150837.5|32
1614848660000|2021-03-04 09:04:20|150961.7|150831.7|150948.1|150858.1|150967.4|150860.7|150941.9|150826.8|23
1614848670000|2021-03-04 09:04:30|150945.2|150855.2|150960.8|150870.8|150960.8|150870.8|150944.5|150854.5|25
1614819800000|2021-03-04 01:03:20|151148.3|150906.3|151087.9|150845.9|151153.5|150911.5|151087.9|150845.9|29
1614848680000|2021-03-04 09:04:40|150960|150870|150972|150882|150977.3|150887.3|150955|150865|31
1614819810000|2021-03-04 01:03:30|151088.2|150846.2|151127.5|150885.5|151137.8|150895.8|151088.2|150846.2|34
1614848690000|2021-03-04 09:04:50|150972.5|150882.5|150958.3|150868.3|150972.5|150882.5|150946.7|150856.7|37
1614848700000|2021-03-04 09:05:00|150958.5|150868.5|150947.7|150857.7|150964.8|150874.8|150946.2|150856.2|35
1614819820000|2021-03-04 01:03:40|151123.9|150881.9|151127.7|150885.7|151152|150910|151120.5|150878.5|31
1614848710000|2021-03-04 09:05:10|150945.6|150855.6|150954.2|150864.2|150956.8|150866.8|150941.1|150851.1|27
1614848720000|2021-03-04 09:05:20|150953|150863|150952.2|150862.2|150966.7|150876.7|150949.8|150859.8|29
1614819830000|2021-03-04 01:03:50|151127.3|150885.3|151120.6|150878.6|151147.7|150905.7|151120.6|150878.6|32
1614848730000|2021-03-04 09:05:30|150951.5|150861.5|150928.3|150838.3|150951.5|150861.5|150927.4|150837.4|34
1614819840000|2021-03-04 01:04:00|151128.2|150886.2|151134.2|150892.2|151134.2|150892.2|151126.3|150884.3|29
1614848740000|2021-03-04 09:05:40|150928.5|150838.5|150945.6|150855.6|150957|150867|150928|150838|28
1614848750000|2021-03-04 09:05:50|150944.6|150854.6|150947.5|150857.5|150951.6|150861.6|150928.5|150838.5|27
1614819850000|2021-03-04 01:04:10|151131.2|150889.2|151112.2|150870.2|151132.5|150902.3|151097|150859.5|34
1614848760000|2021-03-04 09:06:00|150947.7|150857.7|150947.4|150857.4|150949.5|150859.5|150940.6|150850.6|29
1614848770000|2021-03-04 09:06:10|150944.8|150854.8|150942|150852|150945.2|150855.2|150937.5|150847.5|21
1614819860000|2021-03-04 01:04:20|151100.9|150858.9|151107|150865|151136.8|150968.6|151098.6|150858.2|34
1614848780000|2021-03-04 09:06:20|150941.2|150851.2|150959.4|150869.4|150959.9|150869.9|150941.2|150851.2|25
1614848790000|2021-03-04 09:06:30|150961.3|150871.3|150959.5|150869.5|150973.5|150883.5|150949.4|150859.4|23
1614819870000|2021-03-04 01:04:30|151106.6|150864.6|151098.4|150872.7|151111.9|150876.6|151098.1|150864|27
1614848800000|2021-03-04 09:06:40|150960.9|150870.9|150949.1|150859.1|150960.9|150870.9|150943.7|150853.7|21
1614848810000|2021-03-04 09:06:50|150947.6|150857.6|150937.6|150847.6|150947.6|150857.6|150923.4|150833.4|29
1614819880000|2021-03-04 01:04:40|151100.1|150868.5|151107.7|150868.7|151110.6|150872.5|151100|150863.6|14
1614848820000|2021-03-04 09:07:00|150945.5|150855.5|150925.5|150835.5|150949.5|150859.5|150919|150829|36
1614819890000|2021-03-04 01:04:50|151107.9|150868.9|151060|150818|151116.9|150874.9|151060|150818|17
1614848830000|2021-03-04 09:07:10|150926.9|150836.9|150896.6|150806.6|150927.8|150837.8|150892.7|150787.5|35
1614848840000|2021-03-04 09:07:20|150897.2|150807.2|150910.5|150820.5|150910.6|150820.6|150897.2|150807.2|30
1614819900000|2021-03-04 01:05:00|151061.8|150819.8|151069.2|150827.2|151077.4|150835.4|151061.8|150819.8|29
1614848850000|2021-03-04 09:07:30|150911.1|150821.1|150918.1|150828.1|150922.2|150832.2|150907.5|150817.5|29
1614819910000|2021-03-04 01:05:10|151067.1|150825.1|151077.6|150835.6|151089.7|150847.7|151056.3|150814.3|32
1614848860000|2021-03-04 09:07:40|150922|150832|150959.2|150869.2|150964.6|150874.6|150922|150832|33
1614848870000|2021-03-04 09:07:50|150958.6|150868.6|151006.7|150876.7|151006.7|150876.7|150958.4|150858.8|28
1614819920000|2021-03-04 01:05:20|151077.2|150835.2|151059.2|150817.2|151078.1|150836.1|151054.1|150812.1|28
1614848880000|2021-03-04 09:08:00|151008|150878|150997.6|150907.6|151008|150915.9|150983.2|150878|38
1614819930000|2021-03-04 01:05:30|151060.4|150818.4|151053.6|150811.6|151061.6|150819.6|151053.6|150811.6|33
1614848890000|2021-03-04 09:08:10|150998.6|150908.6|151012.7|150922.7|151014.6|150924.6|150997.5|150907.5|34
1614848900000|2021-03-04 09:08:20|151013|150923|151013.9|150923.9|151014.4|150924.4|151011.4|150921.4|28
1614819940000|2021-03-04 01:05:40|151054.8|150812.8|151055.9|150813.9|151061.1|150819.1|151052|150810|30
1614848910000|2021-03-04 09:08:30|151014.8|150924.8|151014.1|150924.1|151014.8|150924.8|150991.8|150901.8|37
1614819950000|2021-03-04 01:05:50|151058.2|150816.2|151060.8|150818.8|151064.7|150822.7|151048.4|150806.4|24
1614848920000|2021-03-04 09:08:40|151012.2|150922.2|150990.5|150900.5|151012.2|150922.2|150978|150888|34
1614848930000|2021-03-04 09:08:50|150992.4|150902.4|150987.2|150897.2|150997.8|150907.8|150987|150897|27
1614819960000|2021-03-04 01:06:00|151063.5|150821.5|151048.2|150806.2|151063.5|150821.5|151047.3|150806.2|20
1614848940000|2021-03-04 09:09:00|150987.5|150897.5|150998.2|150908.2|151004|150914|150985.8|150895.8|31
1614848950000|2021-03-04 09:09:10|151001.8|150911.8|150993.5|150903.5|151001.8|150911.8|150986.1|150896.1|35
1614819970000|2021-03-04 01:06:10|151051.4|150809.4|151059.4|150828.4|151072.9|150841.5|151040.9|150804.4|22
1614848960000|2021-03-04 09:09:20|150998.3|150908.3|151008.8|150918.8|151009.9|150919.9|150998.3|150908.3|29
1614819980000|2021-03-04 01:06:20|151060.4|150821.3|151060.3|150818.3|151064.8|150824.7|151055.5|150817.7|18
1614848970000|2021-03-04 09:09:30|151009.2|150919.2|151090.1|150960.1|151101.9|150985.2|151009.2|150919.2|39
1614848980000|2021-03-04 09:09:40|151089.1|150959.1|151086.6|150956.6|151091.1|150961.1|151085|150955|24
1614819990000|2021-03-04 01:06:30|151060.2|150819.8|151061.4|150819.4|151062.7|150820.7|151056.5|150814.5|16
1614848990000|2021-03-04 09:09:50|151085.9|150955.9|151050.6|150960.6|151096.5|150966.5|151048.4|150952.6|33
1614820000000|2021-03-04 01:06:40|151062|150820|151058.5|150816.5|151062|150820|151057.3|150815.3|10
1614849000000|2021-03-04 09:10:00|151049.8|150959.8|151038.3|150948.3|151049.8|150959.8|151036.2|150946.2|33
1614849010000|2021-03-04 09:10:10|151038.5|150948.5|151046.5|150956.5|151049.5|150959.5|151038|150948|27
1614820010000|2021-03-04 01:06:50|151058.8|150816.8|151063.7|150821.7|151066.6|150824.6|151049.1|150816.2|16
1614849020000|2021-03-04 09:10:20|151045.3|150955.3|151035.4|150945.4|151047.9|150957.9|151034.1|150944.1|35
1614820020000|2021-03-04 01:07:00|151063.5|150821.5|151055.3|150813.3|151068.3|150826.3|151055.3|150813.3|15
1614849030000|2021-03-04 09:10:30|151034.8|150944.8|151032.5|150942.5|151038.5|150948.5|151027.9|150937.9|35
1614849040000|2021-03-04 09:10:40|151032.4|150942.4|151064.8|150974.8|151064.8|150974.8|151032.4|150942.4|37
1614820030000|2021-03-04 01:07:10|151068.5|150826.5|151056|150814|151068.5|150826.5|151052.4|150810.4|16
1614849050000|2021-03-04 09:10:50|151063|150973|151040.8|150950.8|151069.4|150979.4|151040.8|150950.8|34
1614820040000|2021-03-04 01:07:20|151053.8|150811.8|151054.9|150812.9|151056.7|150814.7|151050.5|150808.5|9
1614849060000|2021-03-04 09:11:00|151043|150953|151066.6|150976.6|151071.7|150981.7|151037|150947|32
1614849070000|2021-03-04 09:11:10|151065.9|150975.9|151064.3|150974.3|151066.2|150976.2|151056.2|150966.2|33
1614820050000|2021-03-04 01:07:30|151055.8|150813.8|151057.5|150815.5|151059.8|150817.8|151054.5|150812.5|16
1614849080000|2021-03-04 09:11:20|151064|150974|151060.7|150970.7|151064|150974|151056.5|150966.5|28
1614820060000|2021-03-04 01:07:40|151050.3|150808.3|151057.5|150815.5|151065.1|150823.1|151049.8|150807.8|21
1614849090000|2021-03-04 09:11:30|151061.1|150971.1|151094.5|151004.5|151097.9|151007.9|151060.3|150970.3|29
1614849100000|2021-03-04 09:11:40|151094|151004|151079.8|150989.8|151095.2|151005.2|151079.3|150989.3|30
1614820070000|2021-03-04 01:07:50|151056.2|150814.2|151049.3|150807.3|151058.8|150816.8|151048.8|150807.1|18
1614849110000|2021-03-04 09:11:50|151079.9|150989.9|151046.9|150956.9|151080.9|150990.9|151043.9|150953.9|27
1614849120000|2021-03-04 09:12:00|151044.5|150954.5|151057.1|150967.1|151057.1|150967.1|151043.6|150953.6|21
1614820080000|2021-03-04 01:08:00|151048.9|150806.9|151063.9|150844.2|151066|150847.6|151048|150806|35
1614849130000|2021-03-04 09:12:10|151091.5|151001.5|151090.3|151000.3|151096.8|151006.8|151086.3|150996.3|32
1614849140000|2021-03-04 09:12:20|151093.1|151003.1|151119.1|151029.1|151122.1|151032.1|151092.3|151002.3|31
1614820090000|2021-03-04 01:08:10|151067.1|150827.4|151072.7|150830.7|151076.4|150852.2|151044.5|150813.4|40
1614849150000|2021-03-04 09:12:30|151119.5|151029.5|151143|151053|151143|151053|151119.5|151029.5|36
1614820100000|2021-03-04 01:08:20|151076.7|150834.7|151116.8|150874.8|151128|150886|151071.4|150829.4|35
1614849160000|2021-03-04 09:12:40|151143.8|151053.8|151213|151123|151213|151123|151141.5|151037.5|32
1614849170000|2021-03-04 09:12:50|151210.4|151120.4|151222.2|151132.2|151241.2|151132.2|151209.8|151106.6|28
1614820110000|2021-03-04 01:08:30|151118.6|150876.6|151125.7|150883.7|151126.2|150884.2|151089|150847|37
1614849180000|2021-03-04 09:13:00|151223.4|151133.4|151228.4|151138.4|151232.4|151142.4|151211.9|151121.9|26
1614820120000|2021-03-04 01:08:40|151128|150886|151098.6|150856.6|151128.2|150886.2|151088.7|150846.7|35
1614849190000|2021-03-04 09:13:10|151227.5|151137.5|151221.7|151131.7|151228|151138|151216.3|151126.3|24
1614849200000|2021-03-04 09:13:20|151225.7|151135.7|151208.3|151118.3|151228.9|151138.9|151208|151118|31
1614820130000|2021-03-04 01:08:50|151102.9|150860.9|151091.6|150849.6|151103.6|150861.6|151085.2|150843.2|36
1614849210000|2021-03-04 09:13:30|151173.7|151083.7|151129.1|151039.1|151173.7|151083.7|151125.1|151014.7|28
1614820140000|2021-03-04 01:09:00|151095.5|150853.5|151104.7|150862.7|151105.6|150863.6|151095.5|150853.5|33
1614849220000|2021-03-04 09:13:40|151130|151040|151146.3|151056.3|151168.2|151056.6|151129.6|151033.3|30
1614849230000|2021-03-04 09:13:50|151145.1|151055.1|151123.3|151033.3|151146.6|151056.6|151122.2|151032.2|29
1614820150000|2021-03-04 01:09:10|151103.8|150861.8|151098.9|150856.9|151109.6|150867.6|151098.2|150856.2|29
1614849240000|2021-03-04 09:14:00|151126.3|151036.3|151112.6|151022.6|151126.3|151036.3|151107.5|151017.5|31
1614820160000|2021-03-04 01:09:20|151098.6|150856.6|151085|150843|151106.7|150864.7|151064.1|150822.1|38
1614849250000|2021-03-04 09:14:10|151110.5|151020.5|151119.9|151029.9|151121.4|151031.4|151110.5|151020.5|34
1614849260000|2021-03-04 09:14:20|151121.4|151031.4|151105.3|151015.3|151121.4|151031.4|151092.6|151002.6|36
1614820170000|2021-03-04 01:09:30|151068|150826|151098.1|150856.1|151098.1|150856.1|151066.7|150824.7|31
1614849270000|2021-03-04 09:14:30|151107.7|151017.7|151098.9|151008.9|151108.5|151018.5|151093.7|151003.7|38
1614820180000|2021-03-04 01:09:40|151098.9|150856.9|151094.2|150852.2|151098.9|150856.9|151090.1|150848.1|20
1614849280000|2021-03-04 09:14:40|151098.8|151008.8|151132.2|151042.2|151133.7|151043.7|151098.8|151008.8|29
1614849290000|2021-03-04 09:14:50|151131.4|151041.4|151133.2|151043.2|151133.2|151043.2|151127.8|151037.8|25
1614820190000|2021-03-04 01:09:50|151094.4|150852.4|151089.9|150847.9|151096.7|150854.7|151073.4|150831.4|22
1614849300000|2021-03-04 09:15:00|151135.7|151045.7|151087.3|150997.3|151135.7|151045.7|151084.7|150994.7|26
1614849310000|2021-03-04 09:15:10|151086.4|150996.4|151086.7|150996.7|151093.4|151003.4|151081.8|150991.8|31
1614820200000|2021-03-04 01:10:00|151071.1|150829.1|151094.1|150852.1|151101.2|150859.2|151059.5|150817.5|34
1614849320000|2021-03-04 09:15:20|151084.9|150994.9|151066.8|150976.8|151090.1|151000.1|151063.8|150973.8|29
1614849330000|2021-03-04 09:15:30|151065|150975|151090.5|151000.5|151090.5|151000.5|151037.1|150947.1|35
1614820210000|2021-03-04 01:10:10|151090.1|150848.1|151082.8|150840.8|151096.3|150854.3|151063|150821|27
1614849340000|2021-03-04 09:15:40|151086.3|150996.3|151087.4|150997.4|151106.7|151016.7|151086.3|150996.3|31
1614820220000|2021-03-04 01:10:20|151089.4|150847.4|151064.8|150822.8|151096.2|150854.2|151054.8|150812.8|34
1614849350000|2021-03-04 09:15:50|151087.9|150997.9|151090.4|151000.4|151096.4|151006.4|151082.3|150992.3|23
1614849360000|2021-03-04 09:16:00|151088.6|150998.6|151090.5|151000.5|151093.3|151003.3|151062.6|150972.6|32
1614820230000|2021-03-04 01:10:30|151067.7|150825.7|151097.5|150855.5|151108.7|150866.7|151047.9|150805.9|33
1614849370000|2021-03-04 09:16:10|151090.1|151000.1|151086.4|150996.4|151097.7|151007.7|151085.7|150995.7|31
1614820240000|2021-03-04 01:10:40|151093.7|150851.7|151088.7|150846.7|151104.1|150862.1|151082.3|150840.3|34
1614849380000|2021-03-04 09:16:20|151086.7|150996.7|151052.6|150962.6|151086.7|150996.7|151052.3|150962.3|32
1614849390000|2021-03-04 09:16:30|151066.3|150976.3|150994.2|150904.2|151067.9|150977.9|150989.1|150899.1|33
1614820250000|2021-03-04 01:10:50|151096.2|150854.2|151094.9|150852.9|151103.5|150861.5|151039.9|150797.9|22
1614849400000|2021-03-04 09:16:40|150990.6|150900.6|150982.9|150892.9|151001|150905.1|150967.2|150852.5|29
1614820260000|2021-03-04 01:11:00|151100.7|150858.7|151090|150848|151104.5|150862.5|151065.8|150823.8|39
1614849410000|2021-03-04 09:16:50|151001.3|150871.3|150970|150880|151001.3|150885.4|150966.5|150864.1|19
1614849420000|2021-03-04 09:17:00|150969.6|150879.6|150986.7|150896.7|150987.6|150897.6|150957|150867|34
1614820270000|2021-03-04 01:11:10|151085.4|150843.4|151095.3|150853.3|151099.4|150857.4|151085.2|150843.2|30
1614849430000|2021-03-04 09:17:10|150987.5|150897.5|150986|150896|150993.2|150903.2|150984.1|150894.1|28
1614820280000|2021-03-04 01:11:20|151092.3|150850.3|151064.4|150822.4|151092.6|150850.6|151059.2|150817.2|33
1614849440000|2021-03-04 09:17:20|150987.4|150897.4|150985.1|150895.1|150991.1|150901.1|150985.1|150895.1|20
1614849450000|2021-03-04 09:17:30|150985.4|150895.4|150996.6|150906.6|151003.8|150913.8|150985.4|150895.4|28
1614820290000|2021-03-04 01:11:30|151066.4|150824.4|151066.8|150824.8|151079.2|150837.2|151063.1|150821.1|21
1614849460000|2021-03-04 09:17:40|150997|150907|150992.6|150902.6|150999.7|150909.7|150992.6|150902.6|23
1614820300000|2021-03-04 01:11:40|151070.4|150828.4|151070.3|150828.3|151110.5|150868.5|151045.1|150803.1|33
1614849470000|2021-03-04 09:17:50|150992.9|150902.9|151001.2|150911.2|151015.7|150925.7|150992.9|150902.9|34
1614849480000|2021-03-04 09:18:00|151001.8|150911.8|151008.9|150918.9|151013.6|150923.6|150999.9|150909.9|33
1614820310000|2021-03-04 01:11:50|151062.1|150820.1|151077.5|150835.5|151088.2|150846.2|151062.1|150820.1|13
1614849490000|2021-03-04 09:18:10|151009.1|150919.1|151010.5|150920.5|151013|150923|151007.2|150917.2|32
1614849500000|2021-03-04 09:18:20|151010.6|150920.6|151107.6|150977.6|151109.2|150979.2|151007|150917|34
1614820320000|2021-03-04 01:12:00|151075.8|150833.8|151077|150835|151111|150869|151060.2|150818.2|33
1614849510000|2021-03-04 09:18:30|151115.3|150985.3|151117.9|150987.9|151121.6|151011.1|151088.9|150968.4|33
1614849520000|2021-03-04 09:18:40|151118.6|150988.6|151125.4|150995.4|151128.4|150998.4|151114.1|150984.1|34
1614820330000|2021-03-04 01:12:10|151080.9|150838.9|151091.8|150849.8|151105|150863|151064.1|150822.1|39
1614849530000|2021-03-04 09:18:50|151125.3|150995.3|151143.8|151013.8|151150.6|151038.4|151116.4|150986.4|38
1614820340000|2021-03-04 01:12:20|151092.4|150850.4|151093.2|150851.2|151103.9|150861.9|151067.2|150825.2|37
1614849540000|2021-03-04 09:19:00|151141.1|151011.1|151103.4|151013.4|151142.5|151013.4|151099.6|150989.3|34
1614849550000|2021-03-04 09:19:10|151103.2|151013.2|151122.7|150992.7|151130.5|151018.4|151098.7|150988.8|33
1614820350000|2021-03-04 01:12:30|151096.1|150854.1|151074.3|150832.3|151101|150859|151074.3|150832.3|27
1614849560000|2021-03-04 09:19:20|151123.2|150993.2|151101.4|151011.4|151126.1|151012.4|151096|150983.4|30
1614820360000|2021-03-04 01:12:40|151071.8|150829.8|151099.9|150857.9|151099.9|150857.9|151071.7|150829.7|31
1614849570000|2021-03-04 09:19:30|151099.6|151009.6|151090.9|151000.9|151101.5|151011.5|151081.5|150991.5|27
1614849580000|2021-03-04 09:19:40|151090.5|151000.5|151136.1|151046.1|151136.7|151046.7|151090.5|151000.5|35
1614820370000|2021-03-04 01:12:50|151094.6|150852.6|151092|150850|151097.5|150855.5|151082.8|150840.8|38
1614849590000|2021-03-04 09:19:50|151136.2|151046.2|151133.8|151043.8|151142.5|151052.5|151118.7|151028.7|33
1614820380000|2021-03-04 01:13:00|151091.1|150849.1|151109.9|150867.9|151110.9|150868.9|151091.1|150849.1|23
1614849600000|2021-03-04 09:20:00|151132|151042|151094.6|151004.6|151132.2|151042.2|151082|150992|35
1614849610000|2021-03-04 09:20:10|151097.6|151007.6|151126.9|151036.9|151137.6|151047.6|151097.6|151007.6|32
1614820390000|2021-03-04 01:13:10|151109.6|150867.6|151099.8|150857.8|151110.1|150868.1|151099.8|150857.8|23
1614849620000|2021-03-04 09:20:20|151127.2|151037.2|151115.6|151025.6|151138.6|151048.6|151107.3|151017.3|31
1614820400000|2021-03-04 01:13:20|151075.7|150833.7|151090.6|150848.6|151100.2|150858.2|151075.7|150833.7|38
1614849630000|2021-03-04 09:20:30|151115.1|151025.1|151112.9|151022.9|151117|151027|151107.7|151017.7|28
1614849640000|2021-03-04 09:20:40|151110.4|151020.4|151086.2|150996.2|151110.4|151020.4|151082.6|150992.6|29
1614820410000|2021-03-04 01:13:30|151087.5|150845.5|151082.5|150840.5|151091.6|150849.6|151082.2|150840.2|20
1614849650000|2021-03-04 09:20:50|151081.7|150991.7|151085.4|150995.4|151090.2|151000.2|151081.3|150991.3|18
1614820420000|2021-03-04 01:13:40|151082.1|150840.1|151084.2|150842.2|151087.8|150845.8|151081.5|150839.5|27
1614849660000|2021-03-04 09:21:00|151085.3|150995.3|151090.5|151000.5|151091.8|151001.8|151083|150993|32
1614849670000|2021-03-04 09:21:10|151090.3|151000.3|151129.4|151039.4|151129.4|151039.4|151087.9|150997.9|29
1614820430000|2021-03-04 01:13:50|151081.7|150839.7|151083.7|150841.7|151088.4|150846.4|151081.7|150839.7|14
1614849680000|2021-03-04 09:21:20|151131.1|151041.1|151123.3|151033.3|151168.3|151050.3|151120.5|151030.5|34
1614849690000|2021-03-04 09:21:30|151122.2|151032.2|151129.9|151039.9|151137.3|151047.3|151115|151025|39
1614820440000|2021-03-04 01:14:00|151082.4|150840.4|151086.6|150844.6|151093.4|150851.4|151075|150833|29
1614849700000|2021-03-04 09:21:40|151132|151042|151166.4|151036.4|151171.3|151061.6|151124|151034|36
1614820450000|2021-03-04 01:14:10|151092.9|150850.9|151062.8|150820.8|151092.9|150850.9|151043.4|150801.4|34
1614849710000|2021-03-04 09:21:50|151156.2|151066.2|151183.6|151093.6|151185|151095|151156.2|151066.2|38
1614849720000|2021-03-04 09:22:00|151182.4|151092.4|151240.2|151110.2|151245.7|151149.4|151181.3|151091.3|36
1614820460000|2021-03-04 01:14:20|151061.9|150819.9|151063.9|150821.9|151082.9|150840.9|151049.6|150807.6|39
1614849730000|2021-03-04 09:22:10|151244.9|151114.9|151227.1|151137.1|151250.5|151154.3|151227.1|151102.8|36
1614820470000|2021-03-04 01:14:30|151058.7|150816.7|151081.2|150839.2|151102.6|150860.6|151058.7|150816.7|36
1614849740000|2021-03-04 09:22:20|151229.2|151139.2|151177|151087|151238.7|151141|151177|151064.6|35
1614849750000|2021-03-04 09:22:30|151154.3|151064.3|151152.9|151022.9|151155.4|151064.3|151119.1|150999.9|40
1614820480000|2021-03-04 01:14:40|151090.6|150848.6|151053.8|150811.8|151097|150855|151050|150808|32
1614849760000|2021-03-04 09:22:40|151154.2|151024.2|151146.6|151016.6|151155.9|151026.2|151116.2|150999.3|36
1614820490000|2021-03-04 01:14:50|151064|150822|151080.8|150838.8|151087.8|150845.8|151057.1|150815.1|36
1614849770000|2021-03-04 09:22:50|151144.4|151014.4|151130.1|151000.1|151149.5|151019.5|151126.8|150996.8|35
1614849780000|2021-03-04 09:23:00|151130.6|151000.6|151081.5|150991.5|151130.6|151000.8|151076.3|150976.5|32
1614820500000|2021-03-04 01:15:00|151076.5|150834.5|151067.8|150825.8|151080.2|150838.2|151050.5|150808.5|35
1614849790000|2021-03-04 09:23:10|151082.8|150992.8|151146.8|151016.8|151151.1|151033.1|151082.8|150992.8|34
1614849800000|2021-03-04 09:23:20|151142.9|151012.9|151140.2|151010.2|151143.6|151016.5|151082.6|150977.6|35
1614820510000|2021-03-04 01:15:10|151082|150840|151095.1|150853.1|151095.1|150853.1|151046.4|150804.4|38
1614849810000|2021-03-04 09:23:30|151140.1|151010.1|151119.4|150989.4|151140.1|151027.7|151097.8|150983.9|39
1614820520000|2021-03-04 01:15:20|151095.5|150853.5|151088.3|150846.3|151095.5|150853.5|151082.5|150840.5|31
1614849820000|2021-03-04 09:23:40|151118.6|150988.6|151109|150979|151123.7|151010.3|151083.4|150979|33
1614849830000|2021-03-04 09:23:50|151089|150999|151080.1|150990.1|151091.7|151001.7|151079.1|150989.1|31
1614820530000|2021-03-04 01:15:30|151087.6|150845.6|151088.6|150846.6|151093.4|150851.4|151084.3|150842.3|34
1614849840000|2021-03-04 09:24:00|151079.8|150989.8|151104.6|151014.6|151108.1|151018.1|151078.3|150988.3|25
1614820540000|2021-03-04 01:15:40|151089.6|150847.6|151085.8|150843.8|151093.3|150851.3|151084.4|150842.4|25
1614849850000|2021-03-04 09:24:10|151104.2|151014.2|151128.7|151038.7|151151.8|151041.1|151103.8|151013.8|36
1614849860000|2021-03-04 09:24:20|151129.7|151039.7|151106.7|151016.7|151130.4|151040.4|151101|151011|34
1614820550000|2021-03-04 01:15:50|151086.3|150844.3|151092.7|150850.7|151092.7|150850.7|151084.6|150842.6|30
1614849870000|2021-03-04 09:24:30|151102.4|151012.4|151083.1|150993.1|151102.7|151012.7|151078.6|150988.6|34
1614820560000|2021-03-04 01:16:00|151092.4|150850.4|151086.8|150844.8|151092.7|150850.7|151078.6|150836.6|37
1614849880000|2021-03-04 09:24:40|151042.5|150952.5|151045.5|150915.5|151059.3|150952.5|151024.2|150910|39
1614849890000|2021-03-04 09:24:50|151044.6|150914.6|151080|150950|151084|150954|151043.2|150913.2|35
1614820570000|2021-03-04 01:16:10|151090.3|150848.3|151052.5|150810.5|151090.3|150848.3|151050|150808|39
1614849900000|2021-03-04 09:25:00|151082.7|150952.7|151131.8|151001.8|151143.7|151013.7|151072.4|150950.1|38
1614820580000|2021-03-04 01:16:20|151053.9|150811.9|151067|150825|151084.2|150842.2|151046.1|150804.1|37
1614849910000|2021-03-04 09:25:10|151133|151003|151123.7|151033.7|151146.2|151045.1|151123.7|151003|24
1614849920000|2021-03-04 09:25:20|151122.3|151032.3|151123.4|151033.4|151125.6|151035.6|151121.1|151031.1|17
1614820590000|2021-03-04 01:16:30|151071.4|150829.4|151082.2|150840.2|151086.3|150844.3|151056.3|150814.3|37
1614849930000|2021-03-04 09:25:30|151122.8|151032.8|151144.1|151014.1|151154.4|151034.4|151109.5|151005|35
1614820600000|2021-03-04 01:16:40|151083.6|150841.6|151078.4|150836.4|151086.2|150844.2|151072.8|150830.8|30
1614849940000|2021-03-04 09:25:40|151129.4|151039.4|151124.6|151034.6|151130.8|151040.8|151117.8|151027.8|34
1614849950000|2021-03-04 09:25:50|151122.7|151032.7|151107.6|151017.6|151129|151039|151099.6|151009.6|35
1614820610000|2021-03-04 01:16:50|151076.9|150834.9|151074.4|150832.4|151079.3|150837.3|151073.6|150831.6|23
1614849960000|2021-03-04 09:26:00|151107.2|151017.2|151096.5|150966.5|151111.5|151018.1|151064.5|150949.2|38
1614820620000|2021-03-04 01:17:00|151076.9|150834.9|151052.9|150810.9|151092.7|150850.7|151051.3|150809.3|28
1614849970000|2021-03-04 09:26:10|151101.3|150971.3|151093.8|150963.8|151108.3|150995.1|151066.3|150953.2|38
1614849980000|2021-03-04 09:26:20|151074|150984|151073|150983|151085.5|150995.5|151072.3|150982.3|27
1614820630000|2021-03-04 01:17:10|151053.6|150811.6|151047|150805|151056|150814|151044|150802|36
1614849990000|2021-03-04 09:26:30|151075.4|150985.4|151075.5|150945.5|151075.5|150985.4|151053.7|150945.3|32
1614850000000|2021-03-04 09:26:40|151075.8|150945.8|151070.1|150980.1|151079.7|150983.1|151056.7|150945|32
1614820640000|2021-03-04 01:17:20|151046.2|150804.2|151049.2|150807.2|151079.9|150837.9|151045.4|150803.4|33
1614850010000|2021-03-04 09:26:50|151069.6|150979.6|151098.4|151008.4|151102.5|151012.5|151068.5|150978.5|29
1614820650000|2021-03-04 01:17:30|151049.7|150807.7|151053.3|150811.3|151063|150821|151046.3|150804.3|30
1614850020000|2021-03-04 09:27:00|151098.9|151008.9|151104.9|151014.9|151116.3|151026.3|151097.3|151007.3|40
1614850030000|2021-03-04 09:27:10|151117.6|150987.6|151094.3|151004.3|151117.6|151005.5|151088.3|150977.2|30
1614820660000|2021-03-04 01:17:40|151054.3|150812.3|151049.3|150807.3|151054.6|150812.6|151042.4|150800.4|31
1614850040000|2021-03-04 09:27:20|151093.7|151003.7|151094.3|151004.3|151095.5|151005.5|151093.4|151003.4|28
1614820670000|2021-03-04 01:17:50|151048.5|150806.5|151045.3|150803.3|151053.5|150811.5|151039.1|150797.1|26
1614850050000|2021-03-04 09:27:30|151094.8|151004.8|151090.6|151000.6|151095.4|151005.4|151089.2|150999.2|27
1614820680000|2021-03-04 01:18:00|151046.4|150804.4|151047.8|150805.8|151055|150813|151042|150800|27
1614850060000|2021-03-04 09:27:40|151090.3|151000.3|151074.8|150944.8|151090.3|151000.3|151073|150944.8|26
1614850070000|2021-03-04 09:27:50|151075.1|150945.1|151069.3|150939.3|151079.5|150956.5|151044.2|150934.6|32
1614820690000|2021-03-04 01:18:10|151044.5|150802.5|151033.2|150791.2|151048.7|150806.7|151024.3|150782.3|34
1614850080000|2021-03-04 09:28:00|151069.4|150939.4|151068.4|150938.4|151073.8|150943.8|151066.2|150936.2|34
1614820700000|2021-03-04 01:18:20|151032.9|150790.9|151026.5|150784.5|151038.1|150796.1|151025.9|150783.9|29
1614850090000|2021-03-04 09:28:10|151068.8|150938.8|151042|150952|151069|150956.7|151036.6|150938.6|35
1614850100000|2021-03-04 09:28:20|151041.5|150951.5|151038.9|150948.9|151043.6|150953.6|151037.9|150947.9|32
1614820710000|2021-03-04 01:18:30|151027.2|150785.2|151044.5|150802.5|151051.9|150809.9|151027.2|150785.2|25
1614850110000|2021-03-04 09:28:30|151041.4|150951.4|151030.5|150940.5|151046.4|150956.4|151030.5|150940.5|35
1614820720000|2021-03-04 01:18:40|151046.5|150804.5|151042.2|150800.2|151048.3|150806.3|151038.7|150796.7|12
1614850120000|2021-03-04 09:28:40|151032.4|150942.4|151039.7|150949.7|151044.9|150954.9|151030.9|150940.9|33
1614850130000|2021-03-04 09:28:50|151041.5|150951.5|151044.8|150954.8|151044.8|150954.8|151040|150950|25
1614820730000|2021-03-04 01:18:50|151042|150800|151055.2|150813.2|151059.1|150817.1|151039.5|150797.5|11
1614850140000|2021-03-04 09:29:00|151044.2|150954.2|151061.3|150971.3|151062.6|150972.6|151043.9|150953.9|24
1614850150000|2021-03-04 09:29:10|151062.7|150972.7|151062.9|150972.9|151063.1|150973.1|151059.9|150969.9|30
1614820740000|2021-03-04 01:19:00|151053.4|150811.4|151040.4|150798.4|151068.2|150826.2|151039|150797|13
1614850160000|2021-03-04 09:29:20|151062.3|150972.3|151062.8|150972.8|151063.9|150973.9|151061.8|150971.8|16
1614850170000|2021-03-04 09:29:30|151062.2|150972.2|151060.3|150970.3|151062.7|150972.7|151059.7|150969.7|30
1614820750000|2021-03-04 01:19:10|151036.2|150794.2|151043.5|150801.5|151047.5|150805.5|151024.4|150782.4|18
1614850180000|2021-03-04 09:29:40|151059.6|150969.6|151062|150972|151063.3|150973.3|151059.6|150969.6|28
1614820760000|2021-03-04 01:19:20|151045.2|150803.2|151046.1|150804.1|151048|150806|151041.8|150799.8|12
1614850190000|2021-03-04 09:29:50|151061.5|150971.5|151065.1|150975.1|151065.1|150975.1|151061.4|150971.4|26
1614850200000|2021-03-04 09:30:00|151065.5|150975.5|151046.6|150956.6|151069|150975.5|151024.4|150916.4|35
1614820770000|2021-03-04 01:19:30|151041.9|150799.9|151045.2|150803.2|151046.9|150804.9|151039.4|150797.4|11
1614850210000|2021-03-04 09:30:10|151045|150955|151052.5|150922.5|151053.9|150962.5|151037.6|150907.6|28
1614820780000|2021-03-04 01:19:40|151044.9|150802.9|151037.7|150795.7|151055.6|150813.6|151037.7|150795.7|13
1614850220000|2021-03-04 09:30:20|151053.4|150923.4|151009.4|150879.4|151060.3|150930.3|151006.4|150876.4|28
1614850230000|2021-03-04 09:30:30|151009.5|150879.5|151015.4|150885.4|151022.8|150892.8|151009.5|150879.5|32
1614820790000|2021-03-04 01:19:50|151047.8|150805.8|151047.7|150805.7|151059|150817|151024|150782|13
1614850240000|2021-03-04 09:30:40|151014.4|150884.4|151019.7|150889.7|151019.7|150889.7|151012.8|150882.8|30
1614820800000|2021-03-04 01:20:00|151050.4|150808.4|151043.2|150801.2|151050.4|150808.4|151035.9|150793.9|15
1614850250000|2021-03-04 09:30:50|151019.4|150889.4|150998.2|150868.2|151019.4|150889.4|150996.7|150866.7|36
1614850260000|2021-03-04 09:31:00|150999.1|150869.1|150980.3|150850.3|150999.1|150869.1|150980.3|150850.3|29
1614820810000|2021-03-04 01:20:10|151043.1|150801.1|151039.2|150797.2|151044.7|150802.7|151037.9|150795.9|12
1614850270000|2021-03-04 09:31:10|150983.2|150853.2|150959.5|150869.5|150984.2|150884.3|150952.1|150840.9|40
1614820820000|2021-03-04 01:20:20|151040.1|150798.1|151039.3|150797.3|151055.8|150813.8|151037.1|150795.1|10
1614850280000|2021-03-04 09:31:20|150959.6|150869.6|150968.1|150878.1|150972.9|150882.9|150959.1|150869.1|36
1614850290000|2021-03-04 09:31:30|150970.2|150880.2|150973.8|150883.8|150973.8|150883.8|150966.7|150876.7|29
1614820830000|2021-03-04 01:20:30|151038.6|150796.6|151059|150817|151059.4|150817.4|151037.9|150795.9|13
1614850300000|2021-03-04 09:31:40|150978|150888|150982.2|150892.2|150991.4|150901.4|150967.9|150877.9|34
1614820840000|2021-03-04 01:20:40|151058.9|150816.9|151057|150815|151061.9|150819.9|151053.6|150811.6|14
1614850310000|2021-03-04 09:31:50|150982|150892|150990.5|150900.5|150991.4|150901.4|150979.3|150889.3|33
1614850320000|2021-03-04 09:32:00|150989.8|150899.8|150995.2|150905.2|150997.8|150907.8|150972|150882|38
1614820850000|2021-03-04 01:20:50|151056.6|150814.6|151051.7|150809.7|151059.9|150817.9|151049.6|150807.6|10
1614850330000|2021-03-04 09:32:10|150995.8|150905.8|150994.1|150904.1|150996.8|150906.8|150984.1|150894.1|30
1614820860000|2021-03-04 01:21:00|151046.5|150804.5|151053.6|150811.6|151061.8|150819.8|151046.5|150804.5|17
1614850340000|2021-03-04 09:32:20|150994.2|150904.2|150957.4|150867.4|150996.2|150906.2|150955.4|150865.4|38
1614850350000|2021-03-04 09:32:30|150953.7|150863.7|150972.3|150882.3|150972.3|150882.3|150949.2|150859.2|35
1614820870000|2021-03-04 01:21:10|151054.1|150812.1|151050|150808|151054.1|150812.1|151047.7|150805.7|11
1614850360000|2021-03-04 09:32:40|150973.3|150883.3|150959.5|150869.5|150973.3|150883.3|150954.9|150864.9|32
1614850370000|2021-03-04 09:32:50|150960.6|150870.6|151009.9|150919.9|151010.1|150920.1|150958.8|150868.8|38
1614820880000|2021-03-04 01:21:20|151050.5|150808.5|151047.5|150805.5|151053.3|150811.3|151042|150800|14
1614850380000|2021-03-04 09:33:00|151010.1|150920.1|150996.9|150906.9|151014.4|150924.4|150996.9|150906.9|37
1614850390000|2021-03-04 09:33:10|150999.2|150909.2|151009.5|150919.5|151013.4|150923.4|150999.2|150909.2|29
1614820890000|2021-03-04 01:21:30|151046.7|150804.7|151041.8|150799.8|151051.7|150809.7|151038.2|150796.2|16
1614850400000|2021-03-04 09:33:20|151014.1|150924.1|150963.6|150873.6|151014.1|150924.1|150963.6|150873.6|28
1614820900000|2021-03-04 01:21:40|151047.4|150805.4|151046.8|150804.8|151047.4|150805.4|151040.3|150798.3|13
1614850410000|2021-03-04 09:33:30|150963.9|150873.9|150985.8|150895.8|151004.9|150914.9|150963.6|150873.6|34
1614850420000|2021-03-04 09:33:40|150984.7|150894.7|150937.7|150847.7|150984.7|150894.7|150936.2|150846.2|33
1614820910000|2021-03-04 01:21:50|151048.7|150806.7|151057.8|150820.3|151061.2|150820.9|151045.7|150803.7|10
1614850430000|2021-03-04 09:33:50|150938|150848|150938.2|150848.2|150944.1|150854.1|150936.4|150846.4|30
1614820920000|2021-03-04 01:22:00|151055.4|150815.7|151049.1|150819.1|151067.7|150828.9|151047.7|150805.7|25
1614850440000|2021-03-04 09:34:00|150938|150848|150971.7|150881.7|150971.7|150881.7|150938|150848|30
1614850450000|2021-03-04 09:34:10|150970.4|150880.4|150963.3|150873.3|150971.5|150881.5|150960.8|150870.8|28
1614820930000|2021-03-04 01:22:10|151051.4|150809.4|151047.8|150805.8|151051.4|150809.4|151034.1|150792.1|19
1614850460000|2021-03-04 09:34:20|150970.6|150880.6|150971.4|150881.4|150971.9|150881.9|150960.2|150870.2|28
1614820940000|2021-03-04 01:22:20|151047.6|150805.6|151024.2|150782.2|151057|150815|151024.2|150782.2|27
1614850470000|2021-03-04 09:34:30|150971.2|150881.2|150969.4|150879.4|150976.3|150886.3|150965.2|150875.2|25
1614850480000|2021-03-04 09:34:40|150973.1|150883.1|150997.5|150907.5|151004.9|150914.9|150970.1|150880.1|35
1614820950000|2021-03-04 01:22:30|151024.1|150782.1|151044|150802|151056|150814|151024.1|150782.1|39
1614850490000|2021-03-04 09:34:50|150998.6|150908.6|150992.1|150902.1|151001.3|150911.3|150986.4|150896.4|35
1614820960000|2021-03-04 01:22:40|151042.1|150800.1|151030.9|150788.9|151069.5|150827.5|151025.4|150788.9|36
1614850500000|2021-03-04 09:35:00|150997|150907|150995|150905|150999.9|150909.9|150979.4|150889.4|35
1614850510000|2021-03-04 09:35:10|150995.1|150905.1|150988.2|150898.2|150995.6|150905.6|150966.6|150876.6|37
1614820970000|2021-03-04 01:22:50|151024.8|150782.8|151077.6|150835.6|151077.6|150835.6|151024.8|150782.8|33
1614850520000|2021-03-04 09:35:20|150989.7|150899.7|150994.6|150904.6|150994.8|150904.8|150989.7|150899.7|28
1614850530000|2021-03-04 09:35:30|150995.9|150905.9|150990.9|150900.9|151003.2|150913.2|150990.9|150900.9|25
1614820980000|2021-03-04 01:23:00|151071.7|150829.7|151070.3|150828.3|151074.6|150832.6|151056.9|150814.9|30
1614850540000|2021-03-04 09:35:40|150992.7|150902.7|150959.4|150869.4|150993|150903|150959.4|150869.4|36
1614850550000|2021-03-04 09:35:50|150959.3|150869.3|150966.9|150876.9|150987|150897|150958.5|150868.5|34
1614820990000|2021-03-04 01:23:10|151069|150827|151072.9|150830.9|151072.9|150830.9|151067.2|150825.2|27
1614850560000|2021-03-04 09:36:00|150966.6|150876.6|150968.7|150878.7|150968.7|150878.7|150963.8|150873.8|29
1614821000000|2021-03-04 01:23:20|151073|150831|151073.9|150831.9|151074.6|150832.6|151072.1|150830.1|13
1614850570000|2021-03-04 09:36:10|150967.5|150877.5|150966.2|150876.2|150969.1|150879.1|150962.7|150872.7|34
1614850580000|2021-03-04 09:36:20|150966.5|150876.5|150983.5|150893.5|150984.5|150894.5|150965.8|150875.8|32
1614821010000|2021-03-04 01:23:30|151073.7|150831.7|151092.3|150850.3|151092.3|150850.3|151073.5|150831.5|21
1614850590000|2021-03-04 09:36:30|150983.9|150893.9|150962.2|150872.2|150985.1|150895.1|150961.5|150871.5|36
1614821020000|2021-03-04 01:23:40|151092.4|150850.4|151084.8|150842.8|151093.6|150851.6|151079.8|150837.8|19
1614850600000|2021-03-04 09:36:40|150961.9|150871.9|150939.2|150849.2|150966|150876|150930|150840|32
1614850610000|2021-03-04 09:36:50|150939.1|150849.1|150932.6|150842.6|150940|150850|150931.7|150841.7|32
1614821030000|2021-03-04 01:23:50|151085.9|150843.9|151075.9|150833.9|151102.7|150860.7|151064.7|150822.7|36
1614850620000|2021-03-04 09:37:00|150934.1|150844.1|150927.8|150837.8|150937|150847|150927.4|150837.4|31
1614821040000|2021-03-04 01:24:00|151077.4|150835.4|151079.7|150837.7|151089.5|150847.5|151074|150832|35
1614850630000|2021-03-04 09:37:10|150925.3|150835.3|150920.3|150830.3|150933.5|150843.5|150915.2|150825.2|29
1614850640000|2021-03-04 09:37:20|150860.8|150770.8|150864.4|150774.4|150890|150779.2|150850.8|150746.4|34
1614821050000|2021-03-04 01:24:10|151080.6|150838.6|151090.3|150848.3|151090.3|150848.3|151080.3|150838.3|31
1614850650000|2021-03-04 09:37:30|150865|150775|150854.2|150764.2|150883.9|150777.9|150846.7|150746.7|36
1614821060000|2021-03-04 01:24:20|151091.7|150849.7|151089|150847|151091.7|150849.7|151085.2|150843.2|28
1614850660000|2021-03-04 09:37:40|150852|150762|150855.2|150765.2|150898.1|150789.3|150849.1|150738.7|34
1614850670000|2021-03-04 09:37:50|150856.8|150766.8|150863|150773|150865.2|150775.2|150856.8|150766.8|27
1614821070000|2021-03-04 01:24:30|151089.6|150847.6|151090.7|150848.7|151094.6|150852.6|151088.3|150846.3|23
1614850680000|2021-03-04 09:38:00|150867|150777|150866.6|150776.6|150867|150777|150862.1|150772.1|20
1614821080000|2021-03-04 01:24:40|151089.6|150847.6|151100.9|150858.9|151100.9|150858.9|151085.3|150843.3|34
1614850690000|2021-03-04 09:38:10|150865.1|150775.1|150855.8|150765.8|150866.1|150776.1|150854.1|150764.1|29
1614850700000|2021-03-04 09:38:20|150854.5|150764.5|150847.8|150757.8|150862.9|150772.9|150847.8|150757.8|31
1614821090000|2021-03-04 01:24:50|151101.3|150859.3|151086.6|150844.6|151116.4|150874.4|151083.2|150842.6|31
1614850710000|2021-03-04 09:38:30|150847.9|150757.9|150805.6|150715.6|150848.8|150758.8|150804.5|150714.5|28
1614850720000|2021-03-04 09:38:40|150806.1|150716.1|150790.2|150700.2|150812.2|150716.1|150787.5|150676.3|27
1614821100000|2021-03-04 01:25:00|151102.1|150860.1|151094.7|150852.7|151108|150866|151090.5|150848.5|36
1614850730000|2021-03-04 09:38:50|150791.9|150701.9|150808|150718|150810.7|150720.7|150791.9|150701.9|29
1614821110000|2021-03-04 01:25:10|151092.6|150850.6|151095.3|150853.3|151095.3|150853.3|151088.7|150846.7|21
1614850740000|2021-03-04 09:39:00|150807.9|150717.9|150822.8|150692.8|150824.3|150719.4|150807.8|150681|34
1614850750000|2021-03-04 09:39:10|150823.9|150693.9|150788|150698|150826.3|150705.1|150787.3|150691|34
1614821120000|2021-03-04 01:25:20|151094.5|150852.5|151095.2|150853.2|151096|150854|151092.1|150850.1|17
1614850760000|2021-03-04 09:39:20|150788.5|150698.5|150787.4|150697.4|150788.5|150698.5|150779.4|150689.4|30
1614850770000|2021-03-04 09:39:30|150787|150697|150788.1|150698.1|150802.8|150712.8|150785.1|150695.1|32
1614821130000|2021-03-04 01:25:30|151093.6|150851.6|151093|150851|151110.8|150868.8|151093|150851|24
1614850780000|2021-03-04 09:39:40|150781.5|150691.5|150762.8|150672.8|150786.8|150696.8|150757.3|150667.3|32
1614850790000|2021-03-04 09:39:50|150762.4|150672.4|150756.4|150666.4|150762.4|150672.4|150734.4|150626.5|33
1614821140000|2021-03-04 01:25:40|151092.6|150850.6|151068.6|150855.5|151103.7|150865.2|151068.6|150848.3|20
1614850800000|2021-03-04 09:40:00|150757.8|150667.8|150839|150709|150839.7|150709.7|150755.2|150665.2|39
1614821150000|2021-03-04 01:25:50|151077.8|150840.8|151097.3|150855.3|151110.4|150868.4|151070.8|150837.8|25
1614850810000|2021-03-04 09:40:10|150837.6|150707.6|150842|150712|150850.7|150730.6|150817.7|150707.2|31
1614850820000|2021-03-04 09:40:20|150844.2|150714.2|150853|150723|150853|150723|150844.2|150714.2|28
1614821160000|2021-03-04 01:26:00|151087.4|150845.4|151088.3|150846.3|151093.1|150851.1|151085.5|150843.5|19
1614850830000|2021-03-04 09:40:30|150849|150719|150820.9|150730.9|150854.1|150737.1|150819.3|150717.4|26
1614821170000|2021-03-04 01:26:10|151088.7|150846.7|151099.6|150857.6|151099.6|150857.6|151088.7|150846.7|19
1614850840000|2021-03-04 09:40:40|150818.5|150728.5|150821.9|150731.9|150842.8|150734.6|150813.9|150712.8|27
1614850850000|2021-03-04 09:40:50|150823.7|150733.7|150822.4|150732.4|150829.7|150739.7|150818.6|150728.6|30
1614821180000|2021-03-04 01:26:20|151098.9|150856.9|151087.2|150845.2|151098.9|150856.9|151080.9|150838.9|24
1614850860000|2021-03-04 09:41:00|150822.7|150732.7|150784|150694|150824.1|150734.1|150777.6|150670|35
1614821190000|2021-03-04 01:26:30|151083.1|150841.1|151078.3|150836.3|151111|150869|151066.8|150824.8|32
1614850870000|2021-03-04 09:41:10|150789|150699|150789.4|150699.4|150796.7|150706.7|150787.7|150697.7|20
1614850880000|2021-03-04 09:41:20|150793.3|150703.3|150780.2|150690.2|150793.3|150703.3|150776.4|150686.4|27
1614821200000|2021-03-04 01:26:40|151081.4|150839.4|151086.7|150844.7|151088|150846|151072.4|150830.4|23
1614850890000|2021-03-04 09:41:30|150774.4|150684.4|150794.7|150704.7|150794.7|150704.7|150774.4|150684.4|33
1614850900000|2021-03-04 09:41:40|150793.3|150703.3|150797.8|150707.8|150803.7|150713.7|150792.8|150702.8|31
1614821210000|2021-03-04 01:26:50|151089.9|150847.9|151099.7|150857.7|151119.7|150877.7|151087.8|150845.8|25
1614850910000|2021-03-04 09:41:50|150802.4|150712.4|150793.3|150703.3|150809|150719|150793|150703|31
1614821220000|2021-03-04 01:27:00|151100.3|150858.3|151090.3|150848.3|151100.3|150858.3|151090.2|150848.2|20
1614850920000|2021-03-04 09:42:00|150794|150704|150777.1|150687.1|150794.3|150704.3|150777.1|150687.1|27
1614850930000|2021-03-04 09:42:10|150776.4|150686.4|150742.7|150652.7|150777|150687|150735.8|150628.9|35
1614821230000|2021-03-04 01:27:10|151090.5|150848.5|151095.2|150853.2|151097.3|150855.3|151088.8|150846.8|23
1614850940000|2021-03-04 09:42:20|150742.9|150652.9|150738.5|150648.5|150743.5|150653.5|150736.7|150646.7|31
1614821240000|2021-03-04 01:27:20|151095.5|150853.5|151093.1|150851.1|151100.8|150858.8|151090.1|150848.1|23
1614850950000|2021-03-04 09:42:30|150746.2|150656.2|150760.3|150670.3|150760.3|150670.3|150743.3|150653.3|28
1614850960000|2021-03-04 09:42:40|150758.9|150668.9|150746.8|150656.8|150765.5|150675.5|150746.8|150656.8|30
1614821250000|2021-03-04 01:27:30|151076.9|150834.9|151092.6|150850.6|151120.5|150878.5|151076.9|150834.9|29
1614850970000|2021-03-04 09:42:50|150748.4|150658.4|150880.8|150750.8|150884|150759.9|150748.4|150658.4|34
1614850980000|2021-03-04 09:43:00|150884.8|150754.8|150885.5|150755.5|150902.1|150772.1|150879.1|150749.1|34
1614821260000|2021-03-04 01:27:40|151092.3|150850.3|151086.5|150844.5|151093.9|150851.9|151084.8|150842.8|30
1614850990000|2021-03-04 09:43:10|150889.1|150759.1|150916.1|150786.1|150917.3|150787.3|150889|150759|33
1614821270000|2021-03-04 01:27:50|151088.3|150846.3|151085.3|150843.3|151092.9|150850.9|151085.3|150843.3|25
1614851000000|2021-03-04 09:43:20|150907.3|150777.3|150911.9|150781.9|150911.9|150781.9|150900.4|150770.4|30
1614851010000|2021-03-04 09:43:30|150918|150788|150908.4|150778.4|150918|150788|150888.1|150758.1|36
1614821280000|2021-03-04 01:28:00|151084.6|150842.6|151086.7|150844.7|151094.9|150852.9|151084.6|150842.6|26
1614851020000|2021-03-04 09:43:40|150909.7|150779.7|150938.8|150808.8|150939.8|150809.8|150909.7|150779.7|34
1614821290000|2021-03-04 01:28:10|151088.1|150846.1|151086.2|150844.2|151097.9|150855.9|151085.9|150843.9|22
1614851030000|2021-03-04 09:43:50|150939.5|150809.5|150957.3|150827.3|150966.1|150836.1|150936.5|150806.5|32
1614851040000|2021-03-04 09:44:00|150957|150827|150902.9|150812.9|150963.1|150853.8|150902.9|150794.4|37
1614821300000|2021-03-04 01:28:20|151091.8|150849.8|151087.9|150845.9|151094.9|150852.9|151084.7|150842.7|11
1614851050000|2021-03-04 09:44:10|150902.6|150812.6|150900.9|150810.9|150903.6|150813.6|150900.9|150810.9|18
1614851060000|2021-03-04 09:44:20|150903.1|150813.1|150947.4|150857.4|150961.6|150857.4|150901.1|150811.1|32
1614821310000|2021-03-04 01:28:30|151088.8|150846.8|151104.7|150862.7|151104.7|150862.7|151084.5|150842.5|20
1614851070000|2021-03-04 09:44:30|150946.2|150856.2|150959|150869|150976.5|150874.5|150944.9|150846.5|30
1614851080000|2021-03-04 09:44:40|150959.1|150869.1|150958.2|150868.2|150970.8|150870.3|150945|150836.3|34
1614821320000|2021-03-04 01:28:40|151105.8|150868.8|151095.5|150853.5|151109.7|150868.8|151091.6|150849.6|22
1614851090000|2021-03-04 09:44:50|150958.7|150868.7|150962.6|150872.6|151004.6|150890.3|150955.8|150862.8|35
1614821330000|2021-03-04 01:28:50|151099.4|150857.4|151093.3|150851.3|151100.2|150858.2|151091|150849|25
1614851100000|2021-03-04 09:45:00|150957.6|150867.6|150955.3|150865.3|150971|150881|150952.5|150862.5|34
1614851110000|2021-03-04 09:45:10|150958|150868|151055.3|150965.3|151091|150968.6|150958|150868|35
1614821340000|2021-03-04 01:29:00|151091.5|150849.5|151102.5|150860.5|151102.5|150860.5|151089.2|150847.2|20
1614851120000|2021-03-04 09:45:20|151053.4|150963.4|151052.9|150962.9|151055.4|150965.4|151050.6|150960.6|24
1614851130000|2021-03-04 09:45:30|151053.9|150963.9|151013.8|150883.8|151054.8|150964.8|151011.4|150881.4|26
1614821350000|2021-03-04 01:29:10|151102.6|150860.6|151101.5|150859.5|151102.6|150920.5|151050.5|150853.1|10
1614851140000|2021-03-04 09:45:40|151016.1|150886.1|151013.9|150883.9|151016.1|150900.2|150982.9|150875.7|32
1614821360000|2021-03-04 01:29:20|151112.9|150895.4|151094.2|150852.2|151112.9|150895.4|151084.2|150842.2|15
1614851150000|2021-03-04 09:45:50|151013.3|150883.3|150989.3|150859.3|151013.3|150883.3|150973.5|150843.5|31
1614851160000|2021-03-04 09:46:00|150989.4|150859.4|150976.2|150846.2|150989.4|150859.4|150973.1|150843.1|33
1614821370000|2021-03-04 01:29:30|151095|150853|151087.3|150845.3|151100.5|150858.5|151087.3|150845.3|28
1614851170000|2021-03-04 09:46:10|150976.4|150846.4|150977.9|150847.9|150982.3|150852.3|150973|150843|29
1614851180000|2021-03-04 09:46:20|150977.8|150847.8|150943.3|150853.3|150978.4|150855|150923.4|150833.4|32
1614821380000|2021-03-04 01:29:40|151088.4|150846.4|151104.9|150862.9|151111.1|150871.6|151088.4|150846.4|36
1614851190000|2021-03-04 09:46:30|150944.7|150854.7|150971.3|150881.3|150972.2|150882.2|150944.7|150854.7|31
1614851200000|2021-03-04 09:46:40|150972.1|150882.1|150958.4|150868.4|150972.1|150882.1|150944.3|150854.3|34
1614821390000|2021-03-04 01:29:50|151102.5|150860.5|151099.6|150857.6|151107|150865|151095.7|150853.7|28
1614851210000|2021-03-04 09:46:50|150957.7|150867.7|150943|150853|150958.1|150868.1|150942.2|150852.2|30
1614851220000|2021-03-04 09:47:00|150942.2|150852.2|150944.2|150854.2|150948.5|150858.5|150940.7|150850.7|27
1614821400000|2021-03-04 01:30:00|151098.3|150856.3|151097.3|150855.3|151110|150868|151097.3|150855.3|26
1614851230000|2021-03-04 09:47:10|150943.1|150853.1|150917.9|150827.9|150946.4|150853.1|150917.9|150812.6|32
1614821410000|2021-03-04 01:30:10|151095.3|150853.3|151098.3|150856.3|151103|150861|151095|150853|19
1614851240000|2021-03-04 09:47:20|150938.5|150808.5|150933.3|150803.3|150947.6|150817.6|150931.4|150801.4|38
1614851250000|2021-03-04 09:47:30|150934.8|150804.8|150950.1|150860.1|150954.3|150864.3|150932.8|150802.8|37
1614821420000|2021-03-04 01:30:20|151100.5|150858.5|151099|150857|151102.9|150860.9|151093.7|150851.7|28
1614851260000|2021-03-04 09:47:40|150950.6|150860.6|150939.3|150849.3|150954.3|150864.3|150939.3|150849.3|31
1614851270000|2021-03-04 09:47:50|150940|150850|150919.1|150829.1|150941.3|150851.3|150917|150827|35
1614821430000|2021-03-04 01:30:30|151097.7|150855.7|151105.9|150863.9|151108.9|150866.9|151095.3|150853.3|20
1614851280000|2021-03-04 09:48:00|150921.1|150831.1|150953.5|150863.5|150959.8|150869.8|150921.1|150831.1|25
1614821440000|2021-03-04 01:30:40|151100.9|150858.9|151100.5|150858.5|151102.9|150860.9|151082.6|150840.6|28
1614851290000|2021-03-04 09:48:10|150953.7|150863.7|150912.4|150782.4|150953.9|150863.9|150867.8|150754.9|36
1614851300000|2021-03-04 09:48:20|150891.1|150801.1|150922.2|150792.2|150924.4|150805.7|150891.1|150776|31
1614821450000|2021-03-04 01:30:50|151099|150857|151100.1|150858.1|151104.8|150862.8|151098|150856|26
1614851310000|2021-03-04 09:48:30|150923.8|150793.8|151000.4|150910.4|151030.7|150917|150923.8|150793.8|35
1614851320000|2021-03-04 09:48:40|151001|150911|150999.4|150909.4|151001.2|150911.2|150995.3|150905.3|18
1614821460000|2021-03-04 01:31:00|151098.4|150856.4|151050.5|150808.5|151101.1|150859.1|151050.5|150808.5|28
1614851330000|2021-03-04 09:48:50|150999.5|150909.5|150919.7|150829.7|150999.5|150909.5|150919.7|150829.7|26
1614821470000|2021-03-04 01:31:10|151050.8|150808.8|151081.4|150839.4|151084.2|150842.2|151050.8|150808.8|29
1614851340000|2021-03-04 09:49:00|150920.2|150830.2|150923.1|150833.1|150928.1|150838.1|150919.3|150829.3|17
1614851350000|2021-03-04 09:49:10|150923.4|150833.4|150929.9|150839.9|150930|150840|150922.1|150832.1|26
1614821480000|2021-03-04 01:31:20|151076.4|150834.4|151099.7|150857.7|151099.7|150857.7|151076.4|150834.4|19
1614851360000|2021-03-04 09:49:20|150929.7|150839.7|150927.6|150797.6|150929.7|150839.7|150890.3|150792.5|33
1614851370000|2021-03-04 09:49:30|150924.6|150794.6|150930.8|150840.8|150946.3|150856.3|150918.3|150794.6|31
1614821490000|2021-03-04 01:31:30|151098.3|150856.3|151087.9|150845.9|151098.3|150856.3|151083.1|150841.1|20
1614851380000|2021-03-04 09:49:40|150934.9|150844.9|150930.5|150840.5|150935.1|150845.1|150889|150799|37
1614821500000|2021-03-04 01:31:40|151086.1|150844.1|151066.6|150824.6|151089|150847|151059.6|150817.6|30
1614851390000|2021-03-04 09:49:50|150926.6|150836.6|150923.6|150833.6|150930|150840|150922.2|150832.2|24
1614851400000|2021-03-04 09:50:00|150926.4|150836.4|150953.1|150863.1|150956.8|150866.8|150926.1|150836.1|33
1614821510000|2021-03-04 01:31:50|151074.9|150832.9|151062|150820|151074.9|150832.9|151046.8|150804.8|38
1614851410000|2021-03-04 09:50:10|150953.4|150863.4|150907.1|150817.1|150954|150864|150905.8|150815.8|31
1614821520000|2021-03-04 01:32:00|151062.5|150820.5|151062|150820|151073.9|150831.9|151052.2|150810.2|39
1614851420000|2021-03-04 09:50:20|150907|150817|150892.8|150802.8|150914.9|150817.1|150888.7|150781.6|36
1614851430000|2021-03-04 09:50:30|150893.2|150803.2|150922.7|150832.7|150946.8|150838.6|150892.4|150802.4|36
1614821530000|2021-03-04 01:32:10|151060.9|150818.9|151083.9|150841.9|151087.6|150845.6|151057.7|150815.7|36
1614851440000|2021-03-04 09:50:40|150910.3|150820.3|150926.8|150836.8|150927.2|150837.2|150895.2|150805.2|37
1614851450000|2021-03-04 09:50:50|150928|150838|150955.2|150865.2|150957.2|150867.2|150926.3|150836.3|28
1614821540000|2021-03-04 01:32:20|151085.7|150843.7|151088.2|150846.2|151088.2|150846.2|151080.8|150838.8|23
1614851460000|2021-03-04 09:51:00|150955.1|150865.1|150905.8|150815.8|150957.1|150867.1|150894.9|150780.7|32
1614851470000|2021-03-04 09:51:10|150903.8|150813.8|150942.1|150852.1|150942.1|150852.1|150901.5|150811.5|34
1614821550000|2021-03-04 01:32:30|151089.5|150847.5|151087.7|150845.7|151092.7|150850.7|151084.7|150842.7|31
1614851480000|2021-03-04 09:51:20|150939.6|150849.6|150946.3|150856.3|150946.3|150856.3|150931|150841|28
1614821560000|2021-03-04 01:32:40|151087.1|150845.1|151054.8|150812.8|151087.5|150845.5|151037.2|150795.2|30
1614851490000|2021-03-04 09:51:30|150946.4|150856.4|150949|150859|150949.5|150859.5|150944.4|150854.4|17
1614851500000|2021-03-04 09:51:40|150947.8|150857.8|150913.3|150783.3|150949.8|150859.8|150891.8|150783.3|20
1614821570000|2021-03-04 01:32:50|151050.8|150808.8|151062.4|150820.4|151079.6|150837.6|151039.8|150797.8|35
1614851510000|2021-03-04 09:51:50|150912.8|150782.8|150930.9|150840.9|150931.9|150841.9|150893.5|150782.7|36
1614821580000|2021-03-04 01:33:00|151062.7|150820.7|151088.1|150846.1|151088.1|150846.1|151058.7|150816.7|37
1614851520000|2021-03-04 09:52:00|150929.3|150839.3|150945.4|150855.4|150950.9|150860.9|150929.3|150839.3|23
1614851530000|2021-03-04 09:52:10|150944.8|150854.8|150935.8|150845.8|150948.9|150858.9|150935.5|150845.5|28
1614821590000|2021-03-04 01:33:10|151086.3|150844.3|151085|150843|151090.9|150848.9|151069.2|150827.2|35
1614851540000|2021-03-04 09:52:20|150935.5|150845.5|150933.6|150843.6|150935.7|150845.7|150928.7|150838.7|26
1614821600000|2021-03-04 01:33:20|151085.3|150843.3|151077.5|150835.5|151085.3|150843.3|151057.8|150815.8|34
1614851550000|2021-03-04 09:52:30|150933.4|150843.4|150972.1|150842.1|151011.6|150909.5|150933.4|150842.1|37
1614851560000|2021-03-04 09:52:40|150952|150862|150972.6|150882.6|150974.2|150884.2|150936.7|150846.7|32
1614821610000|2021-03-04 01:33:30|151078.3|150836.3|151081.1|150839.1|151092.6|150850.6|151075.2|150833.2|27
1614851570000|2021-03-04 09:52:50|150968.8|150878.8|151030.7|150940.7|151033.5|150943.5|150958.5|150868.5|34
1614821620000|2021-03-04 01:33:40|151080.5|150838.5|151080.7|150838.7|151090.6|150848.6|151079|150837|15
1614851580000|2021-03-04 09:53:00|151029.7|150939.7|150958.5|150828.5|151048.6|150939.7|150958.5|150828.5|34
1614851590000|2021-03-04 09:53:10|150958.3|150828.3|150956.1|150866.1|150958.6|150866.1|150928.6|150818.9|30
1614821630000|2021-03-04 01:33:50|151080.8|150838.8|151072.2|150830.2|151081.4|150839.4|151064.3|150822.3|35
1614851600000|2021-03-04 09:53:20|150958.8|150868.8|150988.7|150898.7|150988.7|150898.7|150955.1|150865.1|23
1614821640000|2021-03-04 01:34:00|151070.8|150828.8|151072.1|150830.1|151080.3|150838.3|151054|150812|35
1614851610000|2021-03-04 09:53:30|150989.6|150899.6|151006.5|150916.5|151007.4|150917.4|150969.1|150879.1|27
1614851620000|2021-03-04 09:53:40|151006|150916|151021.3|150931.3|151026.2|150936.2|151006|150916|27
1614821650000|2021-03-04 01:34:10|151073.5|150831.5|151061.7|150819.7|151073.5|150831.5|151054.5|150812.5|23
1614851630000|2021-03-04 09:53:50|151020.5|150930.5|151015|150925|151022|150932|151012.7|150922.7|24
1614851640000|2021-03-04 09:54:00|151023.4|150933.4|151021.8|150931.8|151023.7|150933.7|151012.9|150922.9|30
1614821660000|2021-03-04 01:34:20|151054.8|150812.8|151078.6|150836.6|151078.6|150836.6|151051.8|150809.8|28
1614851650000|2021-03-04 09:54:10|151018.5|150928.5|151048.6|150958.6|151049.1|150959.1|151018.5|150928.5|28
1614821670000|2021-03-04 01:34:30|151081|150839|151051.9|150809.9|151081|150839|151044.5|150802.5|32
1614851660000|2021-03-04 09:54:20|151048.1|150958.1|151037.9|150947.9|151056.8|150966.8|151031.9|150941.9|31
1614851670000|2021-03-04 09:54:30|151038.6|150948.6|151100|151010|151104.8|151014.8|151038.6|150948.6|34
1614821680000|2021-03-04 01:34:40|151048.4|150806.4|151042.9|150800.9|151059.7|150817.7|151042.9|150800.9|16
1614851680000|2021-03-04 09:54:40|151099.9|151009.9|151075.2|150945.2|151100.5|151010.5|151053.6|150944.9|31
1614821690000|2021-03-04 01:34:50|151051.3|150809.3|151029.9|150787.9|151053.9|150811.9|151029.5|150787.5|30
1614851690000|2021-03-04 09:54:50|151074.3|150944.3|151081.7|150991.7|151081.7|150991.7|151054.2|150944.3|35
1614851700000|2021-03-04 09:55:00|151082.3|150992.3|151103.3|151013.3|151103.3|151013.3|151082.3|150965.3|37
1614821700000|2021-03-04 01:35:00|151041.4|150799.4|151025.2|150783.2|151070|150828|151025.2|150783.2|36
1614851710000|2021-03-04 09:55:10|151106|151016|151106|151016|151110|151020|151100.3|151010.3|30
1614821710000|2021-03-04 01:35:10|151017.3|150775.3|151043|150801|151047.3|150805.3|151006.3|150764.3|29
1614851720000|2021-03-04 09:55:20|151106.7|151016.7|151129.2|151039.2|151131|151041|151105|151015|29
1614851730000|2021-03-04 09:55:30|151129.3|151039.3|151152.4|151062.4|151153.9|151063.9|151128.9|151038.9|32
1614821720000|2021-03-04 01:35:20|151042.6|150800.6|151070.5|150828.5|151070.5|150828.5|151042.5|150800.5|35
1614851740000|2021-03-04 09:55:40|151151.7|151061.7|151140.9|151050.9|151155.4|151065.4|151139.2|151049.2|27
1614821730000|2021-03-04 01:35:30|151071.4|150829.4|151060|150818|151080.1|150838.1|151054.6|150812.6|35
1614851750000|2021-03-04 09:55:50|151139.3|151049.3|151124.7|151034.7|151139.4|151049.4|151123.6|151033.6|32
1614851760000|2021-03-04 09:56:00|151127.5|151037.5|151033.9|150943.9|151128.2|151038.2|151021.9|150912.3|37
1614821740000|2021-03-04 01:35:40|151059.4|150817.4|151060.3|150818.3|151061.9|150819.9|151051.8|150809.8|33
1614851770000|2021-03-04 09:56:10|151034|150944|151061.1|150931.1|151061.9|150955|151033.2|150930.1|33
1614821750000|2021-03-04 01:35:50|151062.2|150820.2|151058.5|150816.5|151066.9|150824.9|151055.2|150813.2|35
1614851780000|2021-03-04 09:56:20|151039|150949|151038.7|150948.7|151063.6|150955.3|151031.3|150922.3|25
1614851790000|2021-03-04 09:56:30|151038.2|150948.2|151038.1|150908.1|151040.5|150950.5|151005.9|150893.9|35
1614821760000|2021-03-04 01:36:00|151058|150816|151063.7|150821.7|151066.6|150824.6|151051.2|150809.2|34
1614851800000|2021-03-04 09:56:40|151035.6|150905.6|151034|150944|151040.4|150944.5|151008.4|150889.3|33
1614821770000|2021-03-04 01:36:10|151061.1|150819.1|151081.7|150839.7|151081.7|150839.7|151056.4|150814.4|33
1614851810000|2021-03-04 09:56:50|151039.4|150949.4|151030.1|150940.1|151039.4|150949.4|151029.1|150939.1|28
1614851820000|2021-03-04 09:57:00|151034.1|150944.1|151029.1|150939.1|151045.2|150955.2|151027.9|150937.9|28
1614821780000|2021-03-04 01:36:20|151080.2|150838.2|151078.4|150836.4|151080.4|150838.4|151075.3|150833.3|24
1614851830000|2021-03-04 09:57:10|151029.5|150939.5|151026.2|150936.2|151036.6|150946.6|151018.1|150928.1|25
1614851840000|2021-03-04 09:57:20|151026.3|150936.3|151022.1|150932.1|151026.3|150936.3|151011.1|150921.1|28
1614851850000|2021-03-04 09:57:30|151021.8|150931.8|151018.6|150928.6|151024.9|150934.9|151009.3|150919.3|32
1614821790000|2021-03-04 01:36:30|151079.1|150837.1|151106.5|150864.5|151106.7|150864.7|151075.8|150833.8|30
1614851860000|2021-03-04 09:57:40|151018.3|150928.3|151015.2|150925.2|151018.3|150928.3|151014.5|150924.5|25
1614821800000|2021-03-04 01:36:40|151105.1|150863.1|151091.4|150849.4|151108.5|150866.5|151083.9|150841.9|20
1614851870000|2021-03-04 09:57:50|151015|150925|151034.5|150944.5|151034.5|150944.5|151012.3|150922.3|31
1614851880000|2021-03-04 09:58:00|151051.8|150961.8|151019.7|150929.7|151054.9|150964.9|151018.4|150928.4|36
1614821810000|2021-03-04 01:36:50|151090.7|150848.7|151082.2|150840.2|151090.7|150848.7|151079.2|150837.2|23
1614851890000|2021-03-04 09:58:10|151008.3|150918.3|151001.7|150911.7|151009.2|150919.2|151001.6|150911.6|30
1614821820000|2021-03-04 01:37:00|151081.1|150839.1|151080|150838|151084.3|150842.3|151079|150837|20
1614851900000|2021-03-04 09:58:20|151002.9|150912.9|150978.6|150888.6|151006.5|150916.5|150977.2|150887.2|14
1614851910000|2021-03-04 09:58:30|150963.9|150873.9|150987.3|150897.3|150988.7|150898.7|150963.9|150873.9|32
1614821830000|2021-03-04 01:37:10|151079.8|150837.8|151088.2|150846.2|151088.2|150846.2|151077.5|150835.5|17
1614851920000|2021-03-04 09:58:40|150986.6|150896.6|150987.1|150897.1|150989.6|150899.6|150985|150895|24
1614821840000|2021-03-04 01:37:20|151077.5|150835.5|151070.4|150828.4|151094.9|150852.9|151062.7|150820.7|37
1614851930000|2021-03-04 09:58:50|150987|150897|150985.4|150895.4|150988.2|150898.2|150984.6|150894.6|19
1614821850000|2021-03-04 01:37:30|151070.3|150828.3|151061.7|150819.7|151071.7|150829.7|151049.9|150807.9|33
1614851940000|2021-03-04 09:59:00|150987.6|150897.6|150994.3|150904.3|150998|150908|150962.5|150872.5|36
1614851950000|2021-03-04 09:59:10|150995.4|150905.4|151015.5|150925.5|151015.5|150925.5|150978.9|150888.9|37
1614821860000|2021-03-04 01:37:40|151058.3|150816.3|151046.2|150804.2|151068.9|150826.9|151046.2|150804.2|33
1614851960000|2021-03-04 09:59:20|151052.4|150962.4|151045|150955|151057.1|150967.1|151044.8|150954.8|29
1614821870000|2021-03-04 01:37:50|151041.8|150799.8|151068.7|150826.7|151081.7|150839.7|151041.8|150799.8|29
1614851970000|2021-03-04 09:59:30|151045.6|150955.6|151043.4|150953.4|151045.6|150955.6|151041.5|150951.5|25
1614851980000|2021-03-04 09:59:40|151045.7|150955.7|151046.2|150956.2|151046.2|150956.2|151045|150955|6
1614821880000|2021-03-04 01:38:00|151072.9|150830.9|151082.9|150840.9|151085.1|150843.1|151070.5|150828.5|29
1614851990000|2021-03-04 09:59:50|151046.4|150956.4|151126.8|150996.8|151127.8|151020.1|151044.6|150954.6|35
1614821890000|2021-03-04 01:38:10|151086.1|150844.1|151086.8|150844.8|151088.4|150846.4|151085|150843|26
1614852000000|2021-03-04 10:00:00|151129.8|150999.8|151102.3|151012.3|151129.8|151016.5|151099.5|150989.7|28
1614852010000|2021-03-04 10:00:10|151102.2|151012.2|151127.7|151037.7|151156.6|151040.9|151101.4|151011.4|31
1614821900000|2021-03-04 01:38:20|151085|150843|151088.5|150846.5|151092|150850|151077.8|150835.8|25
1614852020000|2021-03-04 10:00:20|151130.5|151040.5|151202.4|151112.4|151202.4|151112.4|151130.3|151040.3|30
1614852030000|2021-03-04 10:00:30|151200.2|151110.2|151191.9|151101.9|151200.2|151110.2|151183|151093|35
1614821910000|2021-03-04 01:38:30|151091.9|150849.9|151100.4|150858.4|151116.9|150874.9|151086.7|150844.7|23
1614852040000|2021-03-04 10:00:40|151189.4|151099.4|151188.8|151058.8|151194.2|151100.2|151169.2|151050.2|37
1614821920000|2021-03-04 01:38:40|151095.8|150853.8|151094.8|150852.8|151098.1|150856.1|151091.8|150849.8|23
1614852050000|2021-03-04 10:00:50|151188.9|151058.9|151192.1|151102.1|151221.4|151102.1|151185|151055|40
1614852060000|2021-03-04 10:01:00|151191.5|151101.5|151193.3|151103.3|151195.7|151105.7|151189.3|151099.3|24
1614821930000|2021-03-04 01:38:50|151093.5|150851.5|151096.7|150854.7|151102.8|150860.8|151093.5|150851.5|20
1614852070000|2021-03-04 10:01:10|151188.7|151098.7|151125.2|150995.2|151188.7|151098.7|151124.6|150994.6|35
1614821940000|2021-03-04 01:39:00|151098.9|150856.9|151099.1|150857.1|151100.2|150858.2|151094.1|150852.1|22
1614852080000|2021-03-04 10:01:20|151124|150994|151139.1|151009.1|151143.7|151036.9|151111.2|150992.6|37
1614852090000|2021-03-04 10:01:30|151138.7|151008.7|151119.5|151029.5|151141.4|151029.5|151119.5|151006.8|29
1614821950000|2021-03-04 01:39:10|151097.5|150855.5|151096.9|150854.9|151111.8|150894.6|151092.7|150850.7|21
1614852100000|2021-03-04 10:01:40|151119.7|151029.7|151102.8|151012.8|151123.7|151033.7|151099.2|151009.2|28
1614852110000|2021-03-04 10:01:50|151101.2|151011.2|151067.7|150977.7|151101.2|151011.2|151056|150941.3|27
1614821960000|2021-03-04 01:39:20|151092.8|150850.8|151094|150880.2|151106.8|150880.2|151076.5|150834.5|20
1614852120000|2021-03-04 10:02:00|151050.8|150960.8|151021.8|150931.8|151071.6|150981.6|151019.5|150929.5|33
1614852130000|2021-03-04 10:02:10|151023.7|150933.7|151068.9|150978.9|151069.5|150978.9|151021.1|150931.1|29
1614821970000|2021-03-04 01:39:30|151089.3|150881.6|151098|150874.8|151105|150892.9|151089.3|150873.9|13
1614852140000|2021-03-04 10:02:20|151068.2|150978.2|151102|151012|151111.8|151021.8|151065.5|150975.5|30
1614821980000|2021-03-04 01:39:40|151096.8|150877.5|151077.5|150852.3|151101.2|150879.7|151076|150841|37
1614852150000|2021-03-04 10:02:30|151103|151013|151079.5|150989.5|151110|151020|151079.5|150965.9|26
1614852160000|2021-03-04 10:02:40|151079.6|150989.6|151093|151003|151094.8|151004.8|151078.4|150988.4|23
1614821990000|2021-03-04 01:39:50|151078.4|150840.1|151084.1|150842.1|151093.3|150858.3|151075.5|150837.1|34
1614852170000|2021-03-04 10:02:50|151093.3|151003.3|151128.7|151038.7|151134.9|151044.9|151089.4|150999.4|29
1614822000000|2021-03-04 01:40:00|151083.6|150841.6|151086|150844|151088.2|150847.1|151081|150839|24
1614852180000|2021-03-04 10:03:00|151130.2|151040.2|151117.6|151027.6|151134.3|151044.3|151110.8|151020.8|20
1614822010000|2021-03-04 01:40:10|151088.7|150846.7|151093.5|150851.5|151094.9|150852.9|151088.2|150846.2|24
1614852190000|2021-03-04 10:03:10|151127.5|151037.5|151125.9|151035.9|151129.7|151039.7|151118.2|151028.2|30
1614852200000|2021-03-04 10:03:20|151125.2|151035.2|151122.2|151032.2|151128.3|151038.3|151122.2|151032.2|24
1614822020000|2021-03-04 01:40:20|151092.4|150850.4|151078.9|150836.9|151093.8|150851.8|151078.4|150836.4|26
1614852210000|2021-03-04 10:03:30|151122.5|151032.5|151093.8|151003.8|151122.5|151032.5|151089.4|150999.4|26
1614822030000|2021-03-04 01:40:30|151079.2|150837.2|151079.9|150856.8|151090.6|150856.8|151079.2|150837.2|28
1614852220000|2021-03-04 10:03:40|151095.4|151005.4|151118.9|151028.9|151190.5|151081.5|151089.6|150999.6|37
1614852230000|2021-03-04 10:03:50|151094.5|151004.5|151089.6|150999.6|151099.6|151009.6|151082.6|150992.6|23
1614822040000|2021-03-04 01:40:40|151037.6|150907.6|151089.6|150847.6|151094.9|150907.6|151037.6|150835.9|28
1614852240000|2021-03-04 10:04:00|151090.6|151000.6|151084.6|150994.6|151094.4|151004.4|151081.7|150991.7|30
1614852250000|2021-03-04 10:04:10|151085.2|150995.2|151059.6|150969.6|151085.2|150995.2|151058.2|150968.2|20
1614822050000|2021-03-04 01:40:50|151089.4|150847.4|151084.4|150842.4|151093.8|150851.8|151067.8|150825.8|31
1614852260000|2021-03-04 10:04:20|151059.2|150969.2|151056.9|150966.9|151062.1|150972.1|151046.8|150956.8|18
1614852270000|2021-03-04 10:04:30|151058.4|150968.4|151066.9|150976.9|151068.8|150978.8|151058.1|150968.1|16
1614822060000|2021-03-04 01:41:00|151081.3|150839.3|151076.4|150834.4|151085.8|150843.8|151073.8|150831.8|24
1614852280000|2021-03-04 10:04:40|151066.8|150976.8|151086.3|150996.3|151086.3|150996.3|151062.7|150972.7|18
1614852290000|2021-03-04 10:04:50|151089.6|150999.6|151068|150978|151092.5|151002.5|151063.5|150973.5|36
1614822070000|2021-03-04 01:41:10|151073.7|150831.7|151090|150848|151090|150848|151073.7|150831.7|34
1614852300000|2021-03-04 10:05:00|151067.2|150977.2|151062.2|150972.2|151074.7|150984.7|151052.5|150962.5|37
1614822080000|2021-03-04 01:41:20|151090.4|150848.4|151091.1|150849.1|151095.8|150853.8|151086.9|150844.9|25
1614852310000|2021-03-04 10:05:10|151065.8|150975.8|151079.6|150989.6|151086.6|150996.6|151064.3|150974.3|36
1614852320000|2021-03-04 10:05:20|151080.2|150990.2|151073.9|150983.9|151081.3|150991.3|151073.8|150983.8|32
1614822090000|2021-03-04 01:41:30|151089.8|150847.8|151085.6|150843.6|151091|150849|151080.6|150838.6|27
1614852330000|2021-03-04 10:05:30|151074.1|150984.1|151077.7|150987.7|151086.7|150996.7|151072.9|150982.9|31
1614822100000|2021-03-04 01:41:40|151083.6|150841.6|151083.6|150841.6|151087.3|150845.3|151082.6|150840.6|13
1614852340000|2021-03-04 10:05:40|151075.4|150985.4|151080.3|150990.3|151118.5|151028.5|151065.1|150975.1|39
1614852350000|2021-03-04 10:05:50|151080.9|150990.9|151108.6|151018.6|151108.6|151018.6|151080.9|150990.9|32
1614822110000|2021-03-04 01:41:50|151086.5|150844.5|151086|150844|151088.1|150846.1|151081|150839|20
1614852360000|2021-03-04 10:06:00|151108.7|151018.7|151108.4|151018.4|151128.6|151038.6|151108.2|151018.2|33
1614822120000|2021-03-04 01:42:00|151076.7|150861.2|151091.8|150867.6|151091.8|150867.6|151072.6|150830.6|8
1614852370000|2021-03-04 10:06:10|151088.7|150998.7|151071.8|150981.8|151098.2|151008.2|151071.6|150981.6|35
1614852380000|2021-03-04 10:06:20|151068.9|150978.9|151077.8|150987.8|151079.5|150989.5|151066.1|150976.1|28
1614822130000|2021-03-04 01:42:10|151091.7|150869.1|151069|150827|151091.7|150869.1|151043.9|150801.9|24
1614852390000|2021-03-04 10:06:30|151077.9|150987.9|151065|150975|151085|150995|151064.9|150974.9|30
1614822140000|2021-03-04 01:42:20|151072.4|150830.4|151070.4|150828.4|151077.1|150835.1|151063.5|150821.5|19
1614852400000|2021-03-04 10:06:40|151053.2|150963.2|151058|150968|151079.6|150969.1|151044.2|150945|35
1614822150000|2021-03-04 01:42:30|151071.1|150829.1|151073.4|150831.4|151077.2|150835.2|151069.4|150827.4|22
1614852410000|2021-03-04 10:06:50|151057.7|150967.7|151094.3|151004.3|151094.3|151004.3|151057.3|150967.3|35
1614852420000|2021-03-04 10:07:00|151095|151005|151084.7|150994.7|151126.8|151030.5|151072.1|150982.1|39
1614822160000|2021-03-04 01:42:40|151076.5|150834.5|151075.8|150833.8|151077.9|150835.9|151074.4|150832.4|8
1614852430000|2021-03-04 10:07:10|151081.5|150991.5|151061.6|150971.6|151083.5|150993.5|151060.8|150970.8|31
1614852440000|2021-03-04 10:07:20|151061.5|150971.5|151059.6|150969.6|151062|150972|151059|150969|20
1614822170000|2021-03-04 01:42:50|151075|150833|151076.7|150834.7|151079.4|150837.4|151058.9|150816.9|35
1614852450000|2021-03-04 10:07:30|151060.2|150970.2|151073|150983|151075.5|150985.5|151059.5|150969.5|28
1614822180000|2021-03-04 01:43:00|151069.9|150827.9|151063.4|150821.4|151075.8|150833.8|151055.3|150813.3|34
1614852460000|2021-03-04 10:07:40|151073.6|150983.6|151086.6|150996.6|151109.2|151019.2|151073.3|150983.3|36
1614852470000|2021-03-04 10:07:50|151087.5|150997.5|151097.3|151007.3|151097.9|151007.9|151085.8|150995.8|37
1614822190000|2021-03-04 01:43:10|151060.5|150818.5|151038.4|150796.4|151061.7|150819.7|151038.4|150796.4|30
1614852480000|2021-03-04 10:08:00|151099.8|151009.8|151092.8|151002.8|151113.9|151023.5|151092.8|150977.7|34
1614852490000|2021-03-04 10:08:10|151092.3|151002.3|151089.7|150999.7|151096|151006|151088.6|150998.6|26
1614822200000|2021-03-04 01:43:20|151042|150800|151052.5|150810.5|151067|150825|151037.5|150795.5|21
1614852500000|2021-03-04 10:08:20|151090.5|151000.5|151128.4|151038.4|151128.4|151038.4|151090.5|151000.5|33
1614822210000|2021-03-04 01:43:30|151052.7|150810.7|151048|150806|151052.7|150810.7|151042.1|150800.1|21
1614852510000|2021-03-04 10:08:30|151123|151033|151149.5|151059.5|151149.5|151059.5|151120.4|151030.4|32
1614852520000|2021-03-04 10:08:40|151145.7|151055.7|151116|151026|151145.7|151055.7|151112.3|151022.3|36
1614822220000|2021-03-04 01:43:40|151056.1|150814.1|151047.2|150805.2|151079.5|150837.5|151041.6|150799.6|29
1614852530000|2021-03-04 10:08:50|151113.3|151023.3|151076|150946|151113.3|151023.3|151074.6|150944.6|38
1614852540000|2021-03-04 10:09:00|151078.7|150948.7|151125.4|151035.4|151127.1|151037.1|151077.2|150947.2|37
1614822230000|2021-03-04 01:43:50|151055.7|150813.7|151047.5|150805.5|151066.2|150824.2|151039.1|150797.1|26
1614852550000|2021-03-04 10:09:10|151095.9|151005.9|151080.6|150950.6|151095.9|151005.9|151049.6|150938.6|28
1614852560000|2021-03-04 10:09:20|151083.7|150953.7|151091.5|150961.5|151123|150993|151078.3|150948.3|37
1614822240000|2021-03-04 01:44:00|151049.1|150807.1|151092.5|150850.5|151092.5|150850.5|151043.3|150801.3|37
1614852570000|2021-03-04 10:09:30|151077.7|150947.7|151114.7|150984.7|151120.7|151013.6|151077.7|150947.7|34
1614822250000|2021-03-04 01:44:10|151089.6|150847.6|151078.9|150836.9|151090.4|150848.4|151075.8|150833.8|23
1614852580000|2021-03-04 10:09:40|151109.8|150979.8|151094.3|150964.3|151111.6|150981.6|151088.1|150958.1|29
1614852590000|2021-03-04 10:09:50|151093.7|150963.7|151074.2|150944.2|151100.2|150970.2|151070.7|150940.7|27
1614822260000|2021-03-04 01:44:20|151079.2|150837.2|151075.3|150833.3|151079.9|150837.9|151075.3|150833.3|18
1614852600000|2021-03-04 10:10:00|151073.7|150943.7|151088.6|150958.6|151089.5|150967.6|151047|150936.4|31
1614852610000|2021-03-04 10:10:10|151089.6|150959.6|151091.2|150961.2|151093.2|150968.3|151048.1|150944.3|33
1614822270000|2021-03-04 01:44:30|151076|150834|151081.5|150839.5|151081.5|150839.5|151073.5|150831.5|26
1614852620000|2021-03-04 10:10:20|151086.7|150956.7|151068.9|150978.9|151092.3|150984.1|151061.9|150955.5|30
1614852630000|2021-03-04 10:10:30|151068.6|150978.6|151059.2|150929.2|151092.3|150979.8|151037.9|150919.7|33
1614822280000|2021-03-04 01:44:40|151079.3|150837.3|151071|150829|151080.7|150838.7|151068.2|150826.2|19
1614852640000|2021-03-04 10:10:40|151051|150921|151078|150948|151078|150948|151048.7|150918.7|35
1614822290000|2021-03-04 01:44:50|151070.2|150828.2|151074.3|150832.3|151076.5|150834.5|151070.2|150828.2|20
1614822300000|2021-03-04 01:45:00|151076.2|150834.2|151081.1|150843.3|151083.7|150854.4|151071.4|150829.4|23
1614852650000|2021-03-04 10:10:50|151062.4|150932.4|151062.9|150932.9|151094.1|150964.1|151058.2|150928.2|35
1614852660000|2021-03-04 10:11:00|151066.1|150936.1|151026.3|150896.3|151067.1|150945|151016.5|150886.5|35
1614822310000|2021-03-04 01:45:10|151076.2|150834.2|151079.9|150837.9|151084.5|150848.9|151071.9|150829.9|32
1614852670000|2021-03-04 10:11:10|151027.4|150897.4|150939.6|150849.6|151028.3|150898.3|150919.4|150805.9|32
1614822320000|2021-03-04 01:45:20|151082|150840|151087.4|150846.2|151094.2|150852.2|151074.7|150836.6|26
1614852680000|2021-03-04 10:11:20|150937.9|150847.9|150939.1|150809.1|150945.3|150850.1|150908.7|150805.7|33
1614852690000|2021-03-04 10:11:30|150936.6|150806.6|150966.8|150876.8|150966.8|150876.8|150936.6|150806.6|28
1614822330000|2021-03-04 01:45:30|151086.7|150844.7|151089.9|150847.9|151090|150848|151084|150842|8
1614852700000|2021-03-04 10:11:40|150965.3|150875.3|150929.5|150799.5|150972.9|150882.9|150929|150799|37
1614852710000|2021-03-04 10:11:50|150909.5|150819.5|150972|150842|150981.7|150851.7|150896.3|150766.3|39
1614822340000|2021-03-04 01:45:40|151091.4|150849.4|151080.3|150838.3|151091.4|150849.4|151080.3|150838.3|15
1614852720000|2021-03-04 10:12:00|150968.9|150838.9|150947.1|150817.1|150975|150845|150932.6|150802.6|35
1614822350000|2021-03-04 01:45:50|151078.7|150836.7|151076.3|150857.4|151091.5|150862.8|151076.3|150834.6|23
1614852730000|2021-03-04 10:12:10|150946.8|150816.8|150920.1|150790.1|150952.2|150827.5|150904.5|150774.5|31
1614852740000|2021-03-04 10:12:20|150920.6|150790.6|150878.5|150788.5|150920.9|150790.9|150875.3|150763.7|34
1614822360000|2021-03-04 01:46:00|151079.2|150857.8|151082.8|150840.8|151102.7|150871.9|151079.2|150840.8|26
1614852750000|2021-03-04 10:12:30|150877.5|150787.5|150906|150816|150906|150816|150877.5|150787.5|28
1614852760000|2021-03-04 10:12:40|150904.3|150814.3|150888.2|150798.2|150907.3|150817.3|150882.5|150792.5|28
1614822370000|2021-03-04 01:46:10|151081.6|150839.6|151079.8|150837.8|151090.4|150848.4|151072.3|150835.4|25
1614852770000|2021-03-04 10:12:50|150886.3|150796.3|150885.4|150795.4|150887.8|150797.8|150870.2|150780.2|33
1614852780000|2021-03-04 10:13:00|150886.9|150796.9|150876.1|150786.1|150896.9|150806.9|150867.7|150777.7|35
1614822380000|2021-03-04 01:46:20|151081.1|150839.1|151080.2|150838.2|151081.1|150839.9|151066.2|150825.8|31
1614852790000|2021-03-04 10:13:10|150879.3|150789.3|150882.1|150792.1|150882.8|150792.8|150871.9|150781.9|31
1614822390000|2021-03-04 01:46:30|151083.3|150841.3|151088.6|150846.6|151094.2|150857.5|151083.3|150841.3|28
1614852800000|2021-03-04 10:13:20|150882.5|150792.5|150888|150798|150890.9|150800.9|150882.5|150792.5|21
1614852810000|2021-03-04 10:13:30|150888.7|150798.7|150904.2|150814.2|150904.4|150814.4|150888.7|150798.7|30
1614822400000|2021-03-04 01:46:40|151089|150847|151082.5|150840.5|151089.6|150847.6|151078.8|150836.8|28
1614852820000|2021-03-04 10:13:40|150904.1|150814.1|150906.6|150816.6|150907.6|150817.6|150902|150812|25
1614852830000|2021-03-04 10:13:50|150907|150817|150900.8|150810.8|150916.5|150826.5|150900.7|150810.7|25
1614822410000|2021-03-04 01:46:50|151083.4|150841.4|151082.3|150840.3|151086|150844|151079.5|150837.5|27
1614852840000|2021-03-04 10:14:00|150897.5|150807.5|150896.3|150806.3|150900.7|150810.7|150890.9|150800.9|36
1614822420000|2021-03-04 01:47:00|151083.6|150841.6|151082.9|150840.9|151090.5|150848.5|151082.1|150840.1|25
1614852850000|2021-03-04 10:14:10|150897.3|150807.3|150907.4|150817.4|150907.4|150817.4|150895.8|150805.8|25
1614852860000|2021-03-04 10:14:20|150907.6|150817.6|150895|150805|150907.8|150817.8|150888|150798|31
1614822430000|2021-03-04 01:47:10|151082.4|150840.4|151094.5|150852.5|151095|150853|151078.1|150836.1|20
1614852870000|2021-03-04 10:14:30|150894|150804|150897.3|150807.3|150903|150813|150888.5|150798.5|27
1614822440000|2021-03-04 01:47:20|151094.6|150852.6|151077.7|150843.4|151105|150876.4|151077.7|150836.6|34
1614852880000|2021-03-04 10:14:40|150900.6|150810.6|150910.9|150820.9|150910.9|150820.9|150896.4|150806.4|25
1614852890000|2021-03-04 10:14:50|150910.6|150820.6|150904|150814|150910.6|150820.6|150900.6|150810.6|24
1614822450000|2021-03-04 01:47:30|151066.4|150824.4|151065|150823|151085.9|150843.9|151051.2|150809.2|34
1614852900000|2021-03-04 10:15:00|150903.4|150813.4|150861.9|150771.9|150904.1|150814.1|150847.4|150757.4|33
1614852910000|2021-03-04 10:15:10|150860.3|150770.3|150873.9|150783.9|150890.6|150800.6|150860.2|150770.2|30
1614822460000|2021-03-04 01:47:40|151062.7|150820.7|151062.2|150820.2|151066.9|150824.9|151048.8|150806.8|27
1614852920000|2021-03-04 10:15:20|150876.1|150786.1|150879.6|150789.6|150896.7|150806.7|150874|150784|30
1614852930000|2021-03-04 10:15:30|150884|150794|150905.1|150815.1|150905.1|150815.1|150864.8|150774.8|38
1614822470000|2021-03-04 01:47:50|151063.5|150821.5|151065.7|150823.7|151066.6|150824.6|151058.2|150816.2|25
1614852940000|2021-03-04 10:15:40|150905.4|150815.4|150901.1|150811.1|150905.6|150815.6|150897.4|150807.4|24
1614822480000|2021-03-04 01:48:00|151067.2|150825.2|151065.6|150823.6|151086.4|150844.4|151061.4|150819.4|32
1614852950000|2021-03-04 10:15:50|150900.8|150810.8|150912.8|150822.8|150964|150849.2|150900.8|150807|33
1614852960000|2021-03-04 10:16:00|150911.1|150821.1|150845.6|150755.6|150911.1|150821.1|150843.8|150753.8|33
1614822490000|2021-03-04 01:48:10|151062.3|150820.3|151078.2|150836.2|151081.6|150839.6|151055.4|150813.4|34
1614852970000|2021-03-04 10:16:10|150845.7|150755.7|150858.1|150768.1|150871.2|150781.2|150845.7|150755.7|37
1614822500000|2021-03-04 01:48:20|151077.6|150835.6|151080.3|150838.3|151084.1|150842.1|151077.6|150835.6|16
1614852980000|2021-03-04 10:16:20|150857.9|150767.9|150878.6|150788.6|150879.2|150789.2|150855.1|150765.1|29
1614852990000|2021-03-04 10:16:30|150875.1|150785.1|150885|150795|150892.3|150802.3|150871.4|150781.4|19
1614822510000|2021-03-04 01:48:30|151080.1|150838.1|151078.9|150836.9|151082.1|150840.1|151046.9|150804.9|39
1614853000000|2021-03-04 10:16:40|150880.2|150790.2|150886.9|150796.9|150893.6|150803.6|150880.2|150790.2|35
1614853010000|2021-03-04 10:16:50|150887.7|150797.7|150882.5|150792.5|150888.1|150798.1|150882.3|150792.3|30
1614822520000|2021-03-04 01:48:40|151080|150838|151086.6|150844.6|151092|150850|151080|150838|34
1614853020000|2021-03-04 10:17:00|150882.7|150792.7|150886.3|150796.3|150888.7|150798.7|150882|150792|34
1614822530000|2021-03-04 01:48:50|151087.2|150845.2|151085.1|150843.1|151089.9|150847.9|151083.2|150841.2|25
1614853030000|2021-03-04 10:17:10|150886.4|150796.4|150887.2|150797.2|150890|150800|150885.3|150795.3|34
1614822540000|2021-03-04 01:49:00|151084.6|150842.6|151085.7|150843.7|151089|150847|151074.9|150832.9|32
1614853040000|2021-03-04 10:17:20|150887.1|150797.1|150890.4|150800.4|150901.9|150811.9|150882.9|150792.9|39
1614822550000|2021-03-04 01:49:10|151084|150842|151085.9|150843.9|151088.7|150848.7|151082.8|150840.8|16
1614853050000|2021-03-04 10:17:30|150889.5|150799.5|150893.4|150803.4|150893.7|150803.7|150887.8|150797.8|27
1614853060000|2021-03-04 10:17:40|150894.7|150804.7|150893.7|150803.7|150895.3|150805.3|150891.7|150801.7|19
1614822560000|2021-03-04 01:49:20|151086.5|150844.5|151090.3|150848.3|151090.3|150848.3|151079.1|150837.1|18
1614853070000|2021-03-04 10:17:50|150893.8|150803.8|150894.5|150804.5|150897.1|150807.1|150893|150803|16
1614822570000|2021-03-04 01:49:30|151091.3|150849.3|151086.4|150844.4|151093.3|150851.3|151074.9|150832.9|28
1614853080000|2021-03-04 10:18:00|150895.6|150805.6|150889.9|150799.9|150905.5|150815.5|150889|150799|21
1614853090000|2021-03-04 10:18:10|150891.1|150801.1|150879|150789|150891.1|150801.1|150874.5|150784.5|32
1614822580000|2021-03-04 01:49:40|151087|150845|151086.6|150844.6|151087|150845|151052.2|150810.2|33
1614853100000|2021-03-04 10:18:20|150879.8|150789.8|150875.8|150785.8|150880.5|150790.5|150869|150779|35
1614853110000|2021-03-04 10:18:30|150873.8|150783.8|150864.6|150774.6|150886.3|150796.3|150859.2|150769.2|35
1614822590000|2021-03-04 01:49:50|151083.2|150841.2|151040.6|150798.6|151088.7|150846.7|151035.9|150793.9|33
1614822600000|2021-03-04 01:50:00|151045.1|150803.1|151073.8|150831.8|151077.1|150835.1|151045.1|150803.1|31
1614853120000|2021-03-04 10:18:40|150863.9|150773.9|150871.7|150781.7|150883.1|150793.1|150855|150765|32
1614822610000|2021-03-04 01:50:10|151071.8|150829.8|151071.9|150829.9|151075.2|150833.2|151046.6|150804.6|21
1614853130000|2021-03-04 10:18:50|150886|150796|150925.9|150835.9|150933|150843|150886|150796|31
1614853140000|2021-03-04 10:19:00|150920.8|150830.8|150965.4|150835.4|150965.4|150863.8|150917.9|150820.8|29
1614822620000|2021-03-04 01:50:20|151070.8|150828.8|151074.2|150832.2|151077.5|150835.5|151070.8|150828.8|25
1614822630000|2021-03-04 01:50:30|151075.6|150833.6|151078.4|150836.4|151078.4|150836.4|151074.7|150832.7|24
1614853150000|2021-03-04 10:19:10|150969.4|150839.4|150946.5|150856.5|150969.4|150869.8|150939.5|150837.1|28
1614822640000|2021-03-04 01:50:40|151076.2|150834.2|151073.3|150831.3|151077.5|150835.5|151073.3|150831.3|14
1614853160000|2021-03-04 10:19:20|150946.1|150856.1|150880.1|150790.1|150948|150858|150873.6|150760.4|35
1614822650000|2021-03-04 01:50:50|151077.5|150835.5|151097.5|150855.5|151098.6|150856.6|151070.3|150828.3|29
1614853170000|2021-03-04 10:19:30|150883.4|150793.4|150891.4|150801.4|150899.9|150809.9|150875|150785|28
1614822660000|2021-03-04 01:51:00|151092.4|150850.4|151089.8|150847.8|151094.9|150852.9|151081.2|150839.2|34
1614853180000|2021-03-04 10:19:40|150892.4|150802.4|150894.6|150804.6|150897.2|150807.2|150890.8|150800.8|19
1614822670000|2021-03-04 01:51:10|151087|150845|151079.5|150837.5|151092.5|150850.5|151074.1|150832.1|34
1614853190000|2021-03-04 10:19:50|150895.7|150805.7|150889.4|150799.4|150897.5|150807.5|150886.8|150796.8|24
1614822680000|2021-03-04 01:51:20|151079.1|150837.1|151084.7|150842.7|151084.9|150842.9|151068.8|150826.8|26
1614853200000|2021-03-04 10:20:00|150890.5|150800.5|150856.4|150766.4|150890.5|150800.5|150856.4|150766.4|36
1614822690000|2021-03-04 01:51:30|151081.2|150839.2|151088.1|150846.1|151089.6|150847.6|151081.2|150839.2|6
1614853210000|2021-03-04 10:20:10|150849.8|150759.8|150809.3|150719.3|150855.1|150765.1|150807.6|150717.6|37
1614853220000|2021-03-04 10:20:20|150808.9|150718.9|150796.8|150666.8|150817.6|150720|150757.8|150648.3|37
1614822700000|2021-03-04 01:51:40|151091.3|150849.3|151093.2|150851.2|151104.1|150862.1|151091.3|150849.3|22
1614853230000|2021-03-04 10:20:30|150796.2|150666.2|150756.4|150666.4|150796.2|150669.5|150750.2|150637.6|30
1614853240000|2021-03-04 10:20:40|150757.4|150667.4|150753.1|150623.1|150765.8|150668.7|150740.8|150619.7|29
1614822710000|2021-03-04 01:51:50|151092.7|150850.7|151079.7|150837.7|151092.7|150850.7|151079.7|150837.7|30
1614853250000|2021-03-04 10:20:50|150754.5|150624.5|150765.8|150635.8|150768.3|150638.3|150723|150593|32
1614822720000|2021-03-04 01:52:00|151078.5|150836.5|151102.1|150860.1|151106.7|150871|151076.8|150834.8|27
1614853260000|2021-03-04 10:21:00|150761.9|150631.9|150782.6|150652.6|150782.6|150652.6|150761.9|150631.9|35
1614853270000|2021-03-04 10:21:10|150776.3|150646.3|150759.5|150629.5|150777.4|150647.4|150751.8|150621.8|31
1614822730000|2021-03-04 01:52:10|151103.5|150865.8|151104.4|150864|151104.4|150872|151095.3|150859.7|14
1614853280000|2021-03-04 10:21:20|150750.5|150620.5|150727.9|150637.9|150760.1|150638.4|150726.8|150617.8|28
1614853290000|2021-03-04 10:21:30|150743.7|150653.7|150736.6|150646.6|150756.6|150655.3|150730.6|150625.6|36
1614822740000|2021-03-04 01:52:20|151103.5|150866.2|151104.4|150864.2|151108.5|150869.4|151102.3|150861.8|16
1614853300000|2021-03-04 10:21:40|150737.3|150647.3|150741.2|150651.2|150743.6|150653.6|150731.2|150641.2|29
1614822750000|2021-03-04 01:52:30|151105.9|150863.9|151089|150878.6|151112.4|150900.4|151082.8|150862.8|25
1614853310000|2021-03-04 10:21:50|150741.9|150651.9|150725.8|150635.8|150741.9|150651.9|150724.9|150634.9|23
1614822760000|2021-03-04 01:52:40|151095|150882.5|151082.8|150856.7|151105.1|150922.9|151034.5|150848.8|33
1614853320000|2021-03-04 10:22:00|150725.5|150635.5|150660.3|150570.3|150726.2|150636.2|150660.3|150567.3|33
1614853330000|2021-03-04 10:22:10|150660.9|150570.9|150674.2|150584.2|150684.7|150594.7|150659.6|150569.6|24
1614822770000|2021-03-04 01:52:50|151080.8|150850.9|151089.9|150850.4|151089.9|150861.7|151073.9|150843.8|33
1614853340000|2021-03-04 10:22:20|150674.7|150584.7|150673|150583|150677.6|150587.6|150668.6|150578.6|26
1614853350000|2021-03-04 10:22:30|150673.5|150583.5|150684|150594|150684|150594|150644.5|150554.5|30
1614822780000|2021-03-04 01:53:00|151087.8|150855|151078.6|150846|151089.2|150857.7|151074.9|150846|28
1614853360000|2021-03-04 10:22:40|150685.8|150595.8|150692.4|150602.4|150695.2|150605.2|150678.2|150588.2|30
1614822790000|2021-03-04 01:53:10|151078.9|150848|151078.5|150847.5|151083.3|150857.4|151076.6|150841.3|13
1614853370000|2021-03-04 10:22:50|150689.4|150599.4|150686.7|150596.7|150689.4|150599.4|150678|150588|28
1614853380000|2021-03-04 10:23:00|150686.8|150596.8|150688.8|150598.8|150689.7|150599.7|150685.1|150595.1|18
1614822800000|2021-03-04 01:53:20|151078.8|150847.1|151083.9|150856.7|151085.8|150906.7|151029.7|150838.5|34
1614853390000|2021-03-04 10:23:10|150689.3|150599.3|150682.3|150592.3|150691.7|150601.7|150657.5|150567.5|33
1614853400000|2021-03-04 10:23:20|150680.6|150590.6|150682.9|150592.9|150691|150601|150670.8|150580.8|31
1614822810000|2021-03-04 01:53:30|151080.9|150862|151081.9|150854.8|151089.7|150866|151074.1|150853.3|28
1614853410000|2021-03-04 10:23:30|150675.8|150585.8|150684.1|150594.1|150690.6|150600.6|150662.5|150572.5|37
1614822820000|2021-03-04 01:53:40|151079.7|150856.6|151080.4|150859.9|151088.9|150860.9|151076.8|150852.9|30
1614853420000|2021-03-04 10:23:40|150686.7|150596.7|150684.5|150594.5|150689.3|150599.3|150679.9|150589.9|22
1614822830000|2021-03-04 01:53:50|151079.7|150860|151085|150855|151088.8|150863.9|151076.5|150842.3|23
1614853430000|2021-03-04 10:23:50|150685.5|150595.5|150686.3|150596.3|150688.2|150598.2|150679.1|150589.1|29
1614822840000|2021-03-04 01:54:00|151081.9|150859|151102|150867.5|151104.7|150870.1|151081.9|150852.8|28
1614853440000|2021-03-04 10:24:00|150685.9|150595.9|150779.7|150689.7|150790.6|150689.7|150685.9|150595.9|29
1614822850000|2021-03-04 01:54:10|151100.9|150869.4|151098.7|150858.3|151100.9|150874.1|151086.8|150850.3|22
1614853450000|2021-03-04 10:24:10|150773.9|150683.9|150750.7|150660.7|150779.5|150685.8|150750.3|150639.1|30
1614853460000|2021-03-04 10:24:20|150749.4|150659.4|150852.2|150722.2|150864.7|150734.7|150747.9|150639.2|36
1614822860000|2021-03-04 01:54:20|151095.2|150853.7|151108.3|150866.3|151111.1|150869.5|151095.2|150853.7|32
1614853470000|2021-03-04 10:24:30|150850.2|150720.2|150828.2|150738.2|150850.2|150738.6|150826.1|150716.8|19
1614822870000|2021-03-04 01:54:30|151109.7|150867.7|151106.1|150867.7|151109.8|150872.1|151093.8|150857.8|34
1614853480000|2021-03-04 10:24:40|150827|150737|150828.3|150698.3|150833|150737.2|150811.3|150681.3|28
1614853490000|2021-03-04 10:24:50|150828.2|150698.2|150792.6|150702.6|150828.2|150718.6|150792.6|150694.8|29
1614822880000|2021-03-04 01:54:40|151103.5|150864.9|151105.6|150868.5|151105.9|150874.2|151082.1|150856.4|37
1614853500000|2021-03-04 10:25:00|150791.8|150701.8|150801.6|150711.6|150827.2|150715.5|150791.8|150676|33
1614822890000|2021-03-04 01:54:50|151105|150868.1|151110.5|150868.5|151114.3|150878.7|151089|150856.9|31
1614853510000|2021-03-04 10:25:10|150807.3|150717.3|150795.5|150705.5|150817.7|150720.9|150793.5|150683.8|33
1614853520000|2021-03-04 10:25:20|150792.6|150702.6|150834.7|150744.7|150834.7|150744.7|150789.8|150699.8|36
1614822900000|2021-03-04 01:55:00|151096.7|150865|151101.3|150859.3|151109.4|150872.2|151087.3|150854.6|33
1614853530000|2021-03-04 10:25:30|150834|150744|150856.1|150766.1|150858.5|150768.5|150830.9|150740.9|29
1614822910000|2021-03-04 01:55:10|151100.7|150858.7|151106.1|150864.8|151116.1|150874.1|151092.3|150856.2|34
1614853540000|2021-03-04 10:25:40|150859.5|150769.5|150858.5|150768.5|150877.5|150773.2|150832.6|150742.6|35
1614853550000|2021-03-04 10:25:50|150860.9|150770.9|150872.3|150782.3|150872.6|150782.3|150849.2|150742.6|34
1614822920000|2021-03-04 01:55:20|151102.5|150872.7|151102.7|150860.7|151111|150877.7|151087.4|150855.2|32
1614853560000|2021-03-04 10:26:00|150871|150781|150861.4|150771.4|150872.7|150782.7|150853.3|150763.3|35
1614853570000|2021-03-04 10:26:10|150862.7|150772.7|150812.1|150722.1|150862.7|150772.7|150810.1|150712.3|36
1614822930000|2021-03-04 01:55:30|151102.3|150860.3|151104.7|150862.7|151110.2|150870.6|151096|150854|29
1614853580000|2021-03-04 10:26:20|150815.9|150725.9|150763.7|150633.7|150816.7|150726.7|150741.5|150633.7|38
1614822940000|2021-03-04 01:55:40|151103.2|150861.2|151088.4|150867.6|151106.1|150873.2|151088.4|150846.6|28
1614853590000|2021-03-04 10:26:30|150764.7|150634.7|150721.9|150631.9|150764.7|150634.7|150704.3|150593.8|32
1614853600000|2021-03-04 10:26:40|150719.7|150629.7|150708.7|150618.7|150736.9|150630|150703.8|150589.2|31
1614822950000|2021-03-04 01:55:50|151104.8|150863.1|151103.7|150863.8|151112|150873.7|151094.3|150857.5|28
1614853610000|2021-03-04 10:26:50|150708.8|150618.8|150701|150611|150723.2|150630.8|150696.5|150591.7|28
1614822960000|2021-03-04 01:56:00|151104.3|150862.3|151113|150871|151113|150875.4|151097.9|150859.9|26
1614853620000|2021-03-04 10:27:00|150697.3|150607.3|150703.1|150573.1|150712.4|150607.3|150685.5|150569.4|34
1614853630000|2021-03-04 10:27:10|150702.8|150572.8|150694.5|150604.5|150721|150617|150683.8|150572.8|29
1614822970000|2021-03-04 01:56:10|151107|150876.9|151104.2|150872.1|151111.5|150879.1|151089|150854.9|27
1614853640000|2021-03-04 10:27:20|150698.8|150608.8|150691.7|150601.7|150699.7|150609.7|150686.3|150596.3|24
1614822980000|2021-03-04 01:56:20|151106.5|150875.6|151106.5|150871.5|151108.2|150875.6|151092.2|150850.2|29
1614853650000|2021-03-04 10:27:30|150692.4|150602.4|150704|150614|150704|150614|150691.9|150601.9|36
1614853660000|2021-03-04 10:27:40|150703.9|150613.9|150701.7|150611.7|150706.2|150616.2|150701.6|150611.6|24
1614822990000|2021-03-04 01:56:30|151108.9|150876.9|151105.2|150868.8|151108.9|150878.3|151099.5|150857.5|24
1614853670000|2021-03-04 10:27:50|150707.6|150617.6|150769.8|150679.8|150775.9|150685.9|150700.7|150610.7|28
1614853680000|2021-03-04 10:28:00|150770.2|150680.2|150768.2|150678.2|150775.6|150685.6|150765|150675|24
1614823000000|2021-03-04 01:56:40|151102.5|150872.8|151104.4|150865.1|151108|150873.9|151099.7|150863|29
1614853690000|2021-03-04 10:28:10|150764.3|150674.3|150713.4|150623.4|150764.3|150674.3|150712.7|150622.7|39
1614823010000|2021-03-04 01:56:50|151104.3|150863.5|151102.1|150865.6|151104.3|150869.8|151097.4|150859.6|25
1614853700000|2021-03-04 10:28:20|150713.6|150623.6|150717.5|150627.5|150729|150627.5|150706|150576.4|35
1614853710000|2021-03-04 10:28:30|150717.9|150627.9|150717.6|150627.6|150721|150631|150717.1|150627.1|21
1614823020000|2021-03-04 01:57:00|151101|150864.6|151059|150929|151105.9|150930.9|151057.7|150861.6|25
1614853720000|2021-03-04 10:28:40|150716.5|150626.5|150725.6|150635.6|150725.7|150635.7|150716.4|150626.4|21
1614823030000|2021-03-04 01:57:10|151058.6|150928.6|151089.6|150885.6|151092.2|150928.6|151056.9|150871.4|27
1614853730000|2021-03-04 10:28:50|150724.8|150634.8|150730.4|150640.4|150733.3|150643.3|150721|150631|31
1614853740000|2021-03-04 10:29:00|150742.2|150652.2|150752.1|150662.1|150759.2|150669.2|150736.6|150646.6|29
1614823040000|2021-03-04 01:57:20|151087.3|150881.3|151096.2|150859.3|151107.6|150883.4|151087.3|150858.4|33
1614853750000|2021-03-04 10:29:10|150751.4|150661.4|150741.3|150651.3|150753.3|150663.3|150731.1|150641.1|33
1614823050000|2021-03-04 01:57:30|151094.8|150856.6|151104.5|150874|151107.9|150877.7|151092|150856.6|31
1614853760000|2021-03-04 10:29:20|150741.8|150651.8|150740.8|150650.8|150745.3|150655.3|150732.5|150642.5|32
1614853770000|2021-03-04 10:29:30|150740.5|150650.5|150720.9|150630.9|150744.7|150654.7|150720.9|150630.9|30
1614823060000|2021-03-04 01:57:40|151105|150875.6|151107.9|150874.4|151109.2|150879.7|151091.3|150859.3|36
1614853780000|2021-03-04 10:29:40|150724.8|150634.8|150665.2|150575.2|150733.1|150643.1|150660.2|150540.7|39
1614853790000|2021-03-04 10:29:50|150667|150577|150645.8|150515.8|150671.5|150581.5|150639.1|150509.1|39
1614823070000|2021-03-04 01:57:50|151100.5|150870.3|151101.4|150870.3|151107.2|150872.4|151090.3|150860.9|34
1614853800000|2021-03-04 10:30:00|150647.8|150517.8|150670.1|150540.1|150670.1|150540.1|150640.5|150510.5|35
1614823080000|2021-03-04 01:58:00|151096.7|150854.7|151101.4|150866.4|151104.3|150870.4|151089.6|150850.8|35
1614853810000|2021-03-04 10:30:10|150668.3|150538.3|150674.8|150544.8|150684|150554|150655.2|150525.2|37
1614823090000|2021-03-04 01:58:10|151101.6|150866.5|151098.5|150857.8|151105.6|150870.6|151092.3|150850.3|33
1614853820000|2021-03-04 10:30:20|150675.2|150545.2|150625.3|150535.3|150675.2|150557.4|150623.4|150511.7|33
1614823100000|2021-03-04 01:58:20|151096.9|150866|151098.9|150866.8|151102.5|150869.6|151091.8|150852.8|19
1614853830000|2021-03-04 10:30:30|150625|150535|150653.7|150523.7|150661|150547.1|150625|150522.5|33
1614823110000|2021-03-04 01:58:30|151099.1|150867|151099|150866.9|151101.4|150873.4|151095.1|150861.6|21
1614853840000|2021-03-04 10:30:40|150654.6|150524.6|150647.5|150557.5|150665|150561.2|150626|150512.7|35
1614823120000|2021-03-04 01:58:40|151099.2|150866.8|151091.5|150870.7|151099.3|150873.3|151091.5|150858.9|31
1614853850000|2021-03-04 10:30:50|150648|150558|150669|150579|150669|150579|150648|150558|37
1614823130000|2021-03-04 01:58:50|151093.8|150863.6|151093.5|150870.3|151100.5|150870.5|151093|150860.9|19
1614853860000|2021-03-04 10:31:00|150668.8|150578.8|150679.7|150589.7|150684.6|150594.6|150664.2|150574.2|32
1614853870000|2021-03-04 10:31:10|150678.8|150588.8|150680.9|150590.9|150686.1|150596.1|150672.5|150582.5|30
1614823140000|2021-03-04 01:59:00|151077.7|150872.1|151105.9|150874.2|151110.9|150914.7|151042.6|150862.1|33
1614853880000|2021-03-04 10:31:20|150680.3|150590.3|150714.6|150624.6|150714.7|150624.7|150680.3|150590.3|21
1614853890000|2021-03-04 10:31:30|150714.3|150624.3|150713.1|150623.1|150715.1|150625.1|150713.1|150623.1|5
1614823150000|2021-03-04 01:59:10|151108.1|150870.7|151106.3|150878.3|151108.1|150882.7|151091.3|150862.2|32
1614853900000|2021-03-04 10:31:40|150713.3|150623.3|150717.5|150627.5|150731.6|150641.6|150709.6|150619.6|29
1614823160000|2021-03-04 01:59:20|151106.5|150878.4|151099.3|150862.4|151118.1|150890.5|151099.3|150862.4|36
1614853910000|2021-03-04 10:31:50|150710.4|150620.4|150753.1|150663.1|150758.8|150668.8|150707.3|150617.3|37
1614853920000|2021-03-04 10:32:00|150753.2|150663.2|150744.7|150654.7|150754.4|150664.4|150741.4|150651.4|38
1614823170000|2021-03-04 01:59:30|151104.6|150865.9|151106.7|150869.1|151106.7|150877.1|151084.8|150857.2|29
1614853930000|2021-03-04 10:32:10|150744|150654|150738.2|150648.2|150765.1|150659.3|150735.9|150635.1|39
1614823180000|2021-03-04 01:59:40|151108|150869.4|151089.4|150847.4|151108.2|150869.6|151085.7|150843.7|35
1614853940000|2021-03-04 10:32:20|150740.8|150650.8|150729.4|150639.4|150749.5|150659.5|150729.4|150639.4|38
1614853950000|2021-03-04 10:32:30|150730.7|150640.7|150730.4|150640.4|150735|150645|150725.1|150635.1|31
1614823190000|2021-03-04 01:59:50|151086.3|150864.9|151080.8|150854.1|151096.8|150873|151076.8|150838|35
1614853960000|2021-03-04 10:32:40|150714.4|150624.4|150683.8|150593.8|150714.4|150624.4|150677.2|150587.2|37
1614823200000|2021-03-04 02:00:00|151083.5|150844.8|151085.6|150850.2|151085.6|150866.7|151075.3|150841.8|40
1614853970000|2021-03-04 10:32:50|150685.5|150595.5|150668.8|150578.8|150691.1|150601.1|150668.8|150578.8|34
1614853980000|2021-03-04 10:33:00|150659.9|150569.9|150593.2|150503.2|150660.1|150570.1|150587.3|150497.3|35
1614823210000|2021-03-04 02:00:10|151080.2|150859.1|151080.3|150854.7|151083.2|150867.3|151075.7|150846.5|40
1614853990000|2021-03-04 10:33:10|150599.7|150509.7|150646.8|150556.8|150668.2|150559.4|150599.7|150481|38
1614854000000|2021-03-04 10:33:20|150648.1|150558.1|150694|150564|150702.2|150584.4|150647.4|150540.1|30
1614823220000|2021-03-04 02:00:20|151079.9|150868.2|151090.9|150853.6|151090.9|150868.5|151078.2|150847.1|40
1614854010000|2021-03-04 10:33:30|150698.2|150568.2|150709.9|150579.9|150710.6|150580.6|150694.2|150564.2|31
1614823230000|2021-03-04 02:00:30|151090.8|150854.7|151095.3|150853.3|151117.6|150881|151083.1|150852|40
1614854020000|2021-03-04 10:33:40|150707.6|150577.6|150702.7|150572.7|150710.8|150580.8|150702.7|150572.7|24
1614823240000|2021-03-04 02:00:40|151076.5|150862.2|151086.7|150864.2|151090.2|150872.5|151076.2|150845.1|19
1614854030000|2021-03-04 10:33:50|150703|150573|150702.3|150572.3|150705|150575|150700.8|150570.8|23
1614854040000|2021-03-04 10:34:00|150704|150574|150699.9|150569.9|150705.6|150594.7|150663.8|150563.4|30
1614854050000|2021-03-04 10:34:10|150696.1|150566.1|150656.8|150566.8|150702.1|150596.3|150637.7|150547.7|34
1614854060000|2021-03-04 10:34:20|150665|150575|150670.8|150580.8|150672.2|150582.2|150664.5|150574.5|25
1614854070000|2021-03-04 10:34:30|150672|150582|150684.3|150594.3|150686.9|150596.9|150667.9|150577.9|26
1614854080000|2021-03-04 10:34:40|150683.9|150593.9|150684.3|150594.3|150686.5|150596.5|150676.2|150586.2|25
1614854090000|2021-03-04 10:34:50|150685|150595|150651.4|150561.4|150691.1|150601.1|150649.4|150559.4|31
1614854100000|2021-03-04 10:35:00|150651.6|150561.6|150650.1|150560.1|150654.8|150564.8|150649.4|150559.4|25
1614854110000|2021-03-04 10:35:10|150650.5|150560.5|150653.6|150563.6|150653.6|150563.6|150650.5|150560.5|16
1614854120000|2021-03-04 10:35:20|150652.3|150562.3|150651.9|150561.9|150656|150566|150651.3|150561.3|29
1614854130000|2021-03-04 10:35:30|150652.4|150562.4|150686|150596|150698.9|150608.9|150652.4|150562.4|29
1614823250000|2021-03-04 02:00:50|151087.7|150867.2|151093.8|150871.2|151102.5|150878.9|151071.5|150843.1|28
1614854140000|2021-03-04 10:35:40|150685.9|150595.9|150690.2|150600.2|150694.8|150604.8|150671.4|150581.4|32
1614854150000|2021-03-04 10:35:50|150689.2|150599.2|150684.4|150594.4|150707.4|150617.4|150678|150588|31
1614823260000|2021-03-04 02:01:00|151094.4|150871.5|151090.5|150850.9|151095.9|150871.5|151085.5|150844.1|20
1614854160000|2021-03-04 10:36:00|150685.4|150595.4|150692.4|150602.4|150700.7|150610.7|150674.3|150584.3|36
1614854170000|2021-03-04 10:36:10|150694.8|150604.8|150709.6|150619.6|150711.2|150621.2|150693.4|150603.4|23
1614823270000|2021-03-04 02:01:10|151084.9|150842.9|151081.7|150839.7|151085.9|150848.9|151079.5|150837.5|16
1614854180000|2021-03-04 10:36:20|150719.1|150629.1|150718.1|150628.1|150733.6|150643.6|150707.4|150617.4|34
1614854190000|2021-03-04 10:36:30|150718.3|150628.3|150739.1|150649.1|150742.5|150652.5|150718.3|150628.3|36
1614823280000|2021-03-04 02:01:20|151082.5|150840.5|151077.2|150850.7|151085.5|150865.5|151061.6|150828.8|11
1614854200000|2021-03-04 10:36:40|150740.8|150650.8|150760.4|150670.4|150779.6|150672.1|150740.8|150631.8|32
1614854210000|2021-03-04 10:36:50|150762.6|150672.6|150785.4|150695.4|150787.7|150697.7|150759.8|150669.8|39
1614823290000|2021-03-04 02:01:30|151085.5|150865.7|151059.4|150832.4|151085.6|150865.7|151057.5|150823.6|27
1614854220000|2021-03-04 10:37:00|150786.4|150696.4|150781.8|150691.8|150786.9|150696.9|150776.6|150686.6|31
1614854230000|2021-03-04 10:37:10|150781|150691|150807.3|150717.3|150824.8|150734.8|150781|150691|30
1614823300000|2021-03-04 02:01:40|151057.4|150826.3|151059.7|150817.7|151065.1|150843.7|151055.1|150816.5|21
1614854240000|2021-03-04 10:37:20|150819.1|150729.1|150785.2|150695.2|150819.1|150729.1|150779.6|150671.7|34
1614823310000|2021-03-04 02:01:50|151062.2|150820.2|151055.9|150843.4|151064.3|150843.4|151054.5|150820.2|15
1614854250000|2021-03-04 10:37:30|150785.6|150695.6|150766.7|150676.7|150790.7|150700.7|150766.7|150676.7|38
1614823320000|2021-03-04 02:02:00|151058|150847.2|151059.1|150836.1|151060.5|150847.2|151056.9|150815.2|10
1614854260000|2021-03-04 10:37:40|150771.6|150681.6|150775.3|150685.3|150800|150699.2|150770.2|150661.5|33
1614823330000|2021-03-04 02:02:10|151071.3|150836.2|151047|150821.9|151071.5|150881.7|151010.5|150817.2|17
1614854270000|2021-03-04 10:37:50|150776.4|150686.4|150744.2|150654.2|150776.8|150686.8|150710.1|150619.3|36
1614854280000|2021-03-04 10:38:00|150742.1|150652.1|150715.1|150625.1|150742.3|150652.3|150715.1|150625.1|27
1614823340000|2021-03-04 02:02:20|151046.4|150833.3|151043.7|150831.9|151046.4|150833.3|151043.7|150831.9|4
1614854290000|2021-03-04 10:38:10|150706.1|150616.1|150685.3|150595.3|150745.4|150631.1|150685.3|150594.1|34
1614823350000|2021-03-04 02:02:30|151045.3|150833.6|151047.9|150812.6|151048|150833.6|151036.5|150796.9|13
1614854300000|2021-03-04 10:38:20|150687.1|150597.1|150695.2|150605.2|150721|150605.2|150687.1|150567.6|32
1614854310000|2021-03-04 10:38:30|150699.8|150609.8|150731.8|150641.8|150736.8|150646.8|150696.2|150585.2|36
1614823360000|2021-03-04 02:02:40|151043.7|150815.2|151044.9|150806.3|151046.4|150829.1|151040.2|150806.3|9
1614854320000|2021-03-04 10:38:40|150731.7|150641.7|150735.1|150645.1|150738.7|150648.7|150726.2|150636.2|28
1614854330000|2021-03-04 10:38:50|150732.1|150642.1|150733.4|150643.4|150737.4|150647.4|150732.1|150642.1|26
1614823370000|2021-03-04 02:02:50|151045.3|150806.7|151048.1|150813.1|151049.5|150814.5|151044.4|150806.7|10
1614854340000|2021-03-04 10:39:00|150734.4|150644.4|150729.3|150639.3|150734.4|150644.4|150726.4|150636.4|26
1614854350000|2021-03-04 10:39:10|150729.4|150639.4|150727.6|150637.6|150730.5|150640.5|150725.4|150635.4|20
1614823380000|2021-03-04 02:03:00|151048|150848.1|151009.2|150879.2|151054.3|150879.3|151006.5|150838.4|14
1614854360000|2021-03-04 10:39:20|150728.9|150638.9|150728.1|150638.1|150728.9|150638.9|150724.9|150634.9|28
1614854370000|2021-03-04 10:39:30|150729.1|150639.1|150738.2|150648.2|150749|150659|150724.9|150634.9|33
1614823390000|2021-03-04 02:03:10|151009.3|150879.3|151005.6|150875.6|151044.6|150879.3|151005.5|150817.6|10
1614854380000|2021-03-04 10:39:40|150734.3|150644.3|150741.5|150651.5|150741.9|150651.9|150734.3|150644.3|24
1614823400000|2021-03-04 02:03:20|151007.4|150877.4|151005.9|150875.9|151044.7|150877.5|151005.9|150828.5|11
1614854390000|2021-03-04 10:39:50|150741.4|150651.4|150731.1|150641.1|150742.2|150652.2|150729.4|150639.4|21
1614823410000|2021-03-04 02:03:30|151041.2|150822.4|151039.3|150827.5|151045.2|150870.1|150998.4|150822.2|11
1614854400000|2021-03-04 10:40:00|150731.4|150641.4|150737.2|150647.2|150738.7|150648.7|150723.8|150633.8|26
1614823420000|2021-03-04 02:03:40|151033.7|150833.7|151035.5|150833.4|151038.6|150868.2|150996.7|150826.9|11
1614854410000|2021-03-04 10:40:10|150752.8|150662.8|150730.5|150640.5|150752.9|150662.9|150730.2|150640.2|30
1614854420000|2021-03-04 10:40:20|150731.3|150641.3|150729|150639|150731.3|150641.3|150728.7|150638.7|13
1614823430000|2021-03-04 02:03:50|151004.7|150874.7|151044|150802|151044|150874.7|151004.5|150798.6|6
1614854430000|2021-03-04 10:40:30|150729.4|150639.4|150731|150641|150731.7|150641.7|150727.6|150637.6|18
1614854440000|2021-03-04 10:40:40|150738.1|150648.1|150762.2|150672.2|150765.7|150675.7|150738.1|150648.1|34
1614823440000|2021-03-04 02:04:00|151040.8|150798.8|151043|150810.9|151044.3|150815.7|151038.7|150798.8|11
1614854450000|2021-03-04 10:40:50|150761.4|150671.4|150783.1|150693.1|150786.6|150696.6|150761.4|150671.4|25
1614854460000|2021-03-04 10:41:00|150783.5|150693.5|150773.7|150683.7|150784.6|150694.6|150757.2|150667.2|33
1614823450000|2021-03-04 02:04:10|151043.4|150810.6|151039.4|150827.8|151043.4|150867.3|150997.3|150810.6|8
1614854470000|2021-03-04 10:41:10|150774.5|150684.5|150765.1|150675.1|150777.6|150687.6|150764.7|150674.7|26
1614854480000|2021-03-04 10:41:20|150765.3|150675.3|150761|150671|150791.1|150701.1|150760.3|150670.3|32
1614823460000|2021-03-04 02:04:20|151047.4|150815.1|151041.9|150825.4|151047.4|150825.4|151041.9|150815.1|9
1614854490000|2021-03-04 10:41:30|150766.4|150676.4|150793.3|150703.3|150793.5|150703.5|150760.2|150670.2|34
1614854500000|2021-03-04 10:41:40|150791.3|150701.3|150818|150728|150818|150728|150790.5|150700.5|38
1614823470000|2021-03-04 02:04:30|151003|150873|151004.1|150874.1|151004.9|150874.9|151001.2|150871.2|10
1614854510000|2021-03-04 10:41:50|150815|150725|150810.6|150720.6|150815|150725|150799.1|150709.1|32
1614823480000|2021-03-04 02:04:40|151052.1|150810.1|151044.4|150823.8|151052.1|150826.9|151042.5|150810.1|8
1614854520000|2021-03-04 10:42:00|150810.7|150720.7|150802.2|150712.2|150815.5|150725.5|150800.7|150710.7|36
1614823490000|2021-03-04 02:04:50|151041.7|150828.8|151044.6|150802.6|151044.6|150873|150998.6|150802.6|8
1614854530000|2021-03-04 10:42:10|150802.3|150712.3|150777|150687|150804.3|150714.3|150776.6|150686.6|33
1614854540000|2021-03-04 10:42:20|150777.3|150687.3|150791.5|150701.5|150793.9|150703.9|150777.3|150687.3|24
1614823500000|2021-03-04 02:05:00|151058.1|150822.5|151042.5|150824.8|151058.8|150828.6|151038.5|150807.9|10
1614854550000|2021-03-04 10:42:30|150791.7|150701.7|150823.8|150733.8|150829.6|150739.6|150791.2|150701.2|35
1614854560000|2021-03-04 10:42:40|150821.3|150731.3|150808.1|150718.1|150821.3|150731.3|150802.3|150712.3|37
1614823510000|2021-03-04 02:05:10|151038.7|150824.9|151039.7|150825.6|151041.2|150880.3|150996.4|150824.9|11
1614854570000|2021-03-04 10:42:50|150807.2|150717.2|150814.9|150724.9|150822.3|150732.3|150805.9|150715.9|32
1614823520000|2021-03-04 02:05:20|151040.9|150832.6|151041.5|150834.4|151049.3|150873.1|151003.1|150807.3|8
1614854580000|2021-03-04 10:43:00|150816.5|150726.5|150806.3|150716.3|150818.4|150728.4|150800.9|150710.9|33
1614823530000|2021-03-04 02:05:30|151037.7|150837.6|151042|150806.2|151042|150837.6|151037.7|150796.6|5
1614854590000|2021-03-04 10:43:10|150806.1|150716.1|150778|150688|150806.1|150716.1|150767.5|150677.5|36
1614823540000|2021-03-04 02:05:40|151040.5|150809.6|151039.4|150805.7|151040.7|150815.2|151031.5|150793|13
1614854600000|2021-03-04 10:43:20|150777.2|150687.2|150770.7|150640.7|150777.8|150687.8|150762.9|150640.7|28
1614823550000|2021-03-04 02:05:50|151040.6|150798.6|151031.4|150811.1|151040.6|150811.1|151031.4|150798.6|10
1614854610000|2021-03-04 10:43:30|150754|150624|150722.3|150632.3|150754|150638.2|150716.5|150603.3|39
1614854620000|2021-03-04 10:43:40|150710.1|150620.1|150724.6|150634.6|150724.6|150634.6|150682.3|150572.1|25
1614823560000|2021-03-04 02:06:00|151031.8|150811|151029.5|150827.6|151038.6|150827.6|151029.5|150809.3|9
1614854630000|2021-03-04 10:43:50|150722.7|150632.7|150722.4|150632.4|150742.6|150640.6|150721.1|150612.6|34
1614854640000|2021-03-04 10:44:00|150718.7|150628.7|150692.5|150602.5|150719.9|150629.9|150692.5|150602.5|34
1614823570000|2021-03-04 02:06:10|151029.8|150827.3|150998.1|150868.1|151036.7|150872.8|150998|150819.4|7
1614854650000|2021-03-04 10:44:10|150692.4|150602.4|150723.9|150633.9|150723.9|150633.9|150685.8|150595.8|37
1614823580000|2021-03-04 02:06:20|150999.4|150869.4|151002.2|150872.2|151002.2|150872.2|150999.1|150869.1|4
1614854660000|2021-03-04 10:44:20|150724.5|150634.5|150723.5|150633.5|150726.9|150636.9|150718.8|150628.8|18
1614854670000|2021-03-04 10:44:30|150720.6|150630.6|150683.6|150593.6|150720.6|150630.6|150683.6|150593.6|23
1614823590000|2021-03-04 02:06:30|150997.6|150867.6|150999.8|150869.8|151035|150871.3|150997.6|150834.2|6
1614854680000|2021-03-04 10:44:40|150686.9|150596.9|150703.7|150613.7|150705.4|150615.4|150681.8|150591.8|35
1614854690000|2021-03-04 10:44:50|150704.5|150614.5|150693.7|150603.7|150708.1|150618.1|150693.7|150603.7|32
1614823600000|2021-03-04 02:06:40|151001|150871|151005.1|150875.1|151005.1|150875.1|150999|150869|6
1614854700000|2021-03-04 10:45:00|150696.7|150606.7|150700.4|150610.4|150707.5|150611.7|150688.8|150574.5|37
1614854710000|2021-03-04 10:45:10|150700.2|150610.2|150684.1|150594.1|150702.1|150612.1|150678.6|150588.6|26
1614823610000|2021-03-04 02:06:50|150996.8|150866.8|151000.6|150870.6|151004.5|150874.5|150996.8|150866.8|8
1614854720000|2021-03-04 10:45:20|150684.9|150594.9|150683.4|150593.4|150690.6|150600.6|150681.4|150591.4|25
1614854730000|2021-03-04 10:45:30|150683.2|150593.2|150658.2|150568.2|150683.2|150593.2|150636.8|150546.8|33
1614823620000|2021-03-04 02:07:00|151002.7|150872.7|151039.7|150811|151039.7|150878.5|150995.3|150811|7
1614854740000|2021-03-04 10:45:40|150653.1|150563.1|150629|150539|150653.1|150563.1|150615.2|150500.6|36
1614854750000|2021-03-04 10:45:50|150635.6|150545.6|150634.1|150544.1|150640.8|150550.8|150625.8|150535.8|32
1614823630000|2021-03-04 02:07:10|150992.8|150862.8|151042.9|150827.7|151043.5|150865|150992.8|150801.5|8
1614854760000|2021-03-04 10:46:00|150635.3|150545.3|150610.3|150520.3|150635.3|150545.3|150594.2|150504.2|29
1614854770000|2021-03-04 10:46:10|150609.4|150519.4|150580|150490|150609.4|150519.4|150573.2|150483.2|30
1614823640000|2021-03-04 02:07:20|151043.2|150817|151033.3|150820|151043.2|150827.7|151031.3|150817|9
1614854780000|2021-03-04 10:46:20|150582.5|150492.5|150601.5|150511.5|150610.5|150514.3|150570.8|150480.5|33
1614854790000|2021-03-04 10:46:30|150597.4|150507.4|150602|150512|150608.7|150518.7|150595.2|150505.2|36
1614823650000|2021-03-04 02:07:30|151033.8|150818.8|151040.4|150813.1|151043.6|150826.2|151030.7|150801.6|9
1614854800000|2021-03-04 10:46:40|150603.8|150513.8|150613|150523|150639.9|150549.9|150601.5|150511.5|36
1614854810000|2021-03-04 10:46:50|150614.4|150524.4|150612.3|150522.3|150618.8|150528.8|150603.3|150513.3|32
1614823660000|2021-03-04 02:07:40|151031.4|150821.6|151024.6|150801.2|151035.8|150854.3|150980|150796.3|11
1614854820000|2021-03-04 10:47:00|150611.1|150521.1|150612.6|150522.6|150613.1|150523.1|150592|150502|35
1614823670000|2021-03-04 02:07:50|151023|150816.7|151046.5|150835.9|151051.3|150875.2|151000.2|150809.3|13
1614854830000|2021-03-04 10:47:10|150619.8|150529.8|150621.5|150531.5|150633.4|150543.4|150614.2|150524.2|33
1614854840000|2021-03-04 10:47:20|150610.6|150520.6|150651.8|150561.8|150652.5|150562.5|150605.6|150515.6|31
1614823680000|2021-03-04 02:08:00|151046.6|150832.9|151048.5|150822|151050|150839.1|151040.5|150821.3|12
1614854850000|2021-03-04 10:47:30|150651.9|150561.9|150655.5|150565.5|150658.3|150568.3|150649.7|150559.7|28
1614854860000|2021-03-04 10:47:40|150655.3|150565.3|150670.2|150580.2|150674.1|150584.1|150637.8|150547.8|32
1614823690000|2021-03-04 02:08:10|151051|150815.8|151049.4|150824|151051|150836.1|151043.3|150815.8|11
1614854870000|2021-03-04 10:47:50|150670.3|150580.3|150687.5|150597.5|150690.2|150600.2|150660.1|150570.1|33
1614854880000|2021-03-04 10:48:00|150687.3|150597.3|150694.6|150604.6|150705.2|150615.2|150686.6|150596.6|22
1614823700000|2021-03-04 02:08:20|151043.4|150830.1|151047.5|150826.9|151048.4|150832.2|151043.4|150824.8|11
1614854890000|2021-03-04 10:48:10|150697.7|150607.7|150685.9|150595.9|150698.1|150608.1|150661.4|150571.4|34
1614854900000|2021-03-04 10:48:20|150685|150595|150678.7|150588.7|150687.9|150597.9|150677|150587|15
1614823710000|2021-03-04 02:08:30|151015.8|150885.8|151004.5|150874.5|151015.8|150885.8|151004.5|150874.5|3
1614854910000|2021-03-04 10:48:30|150678.5|150588.5|150674.6|150584.6|150678.5|150588.5|150674.3|150584.3|14
1614823720000|2021-03-04 02:08:40|151039|150836|151017.4|150887.4|151039|150887.5|151010.8|150836|4
1614854920000|2021-03-04 10:48:40|150674.7|150584.7|150673.6|150583.6|150676.2|150586.2|150673.6|150583.6|13
1614854930000|2021-03-04 10:48:50|150672.7|150582.7|150676.4|150586.4|150678.1|150588.1|150662.9|150572.9|24
1614823730000|2021-03-04 02:08:50|151018.2|150888.2|151037.5|150831.6|151045.3|150888.2|150995.8|150808.3|17
1614854940000|2021-03-04 10:49:00|150675.7|150585.7|150693.2|150603.2|150695.2|150605.2|150675.7|150585.7|22
1614823740000|2021-03-04 02:09:00|151038.9|150830.3|151049.1|150819|151049.1|150835.2|151035.5|150819|13
1614854950000|2021-03-04 10:49:10|150692.4|150602.4|150683|150593|150693.3|150603.3|150682.9|150592.9|26
1614823750000|2021-03-04 02:09:10|151045.9|150831.5|151014.2|150884.2|151048.9|150884.2|151010.1|150820.9|9
1614854960000|2021-03-04 10:49:20|150683.5|150593.5|150674.5|150584.5|150685.7|150595.7|150674.5|150584.5|17
1614823760000|2021-03-04 02:09:20|151013.4|150883.4|151010.8|150880.8|151048.4|150884.9|151010.8|150847.8|5
1614854970000|2021-03-04 10:49:30|150675.2|150585.2|150608.2|150518.2|150675.2|150585.2|150607|150517|27
1614823770000|2021-03-04 02:09:30|151012.1|150882.1|151012.7|150882.7|151049.2|150882.7|151008.1|150842.2|7
1614854980000|2021-03-04 10:49:40|150608.4|150518.4|150616.4|150526.4|150628.2|150538.2|150604.9|150514.9|32
1614854990000|2021-03-04 10:49:50|150616.8|150526.8|150610.6|150520.6|150616.8|150526.8|150601.1|150511.1|30
1614823780000|2021-03-04 02:09:40|151012.4|150882.4|151009.1|150879.1|151014.5|150884.5|151009.1|150879.1|7
1614855000000|2021-03-04 10:50:00|150610.5|150520.5|150608.7|150518.7|150616.3|150526.3|150595.4|150505.4|34
1614823790000|2021-03-04 02:09:50|151007.6|150877.6|151005.9|150875.9|151013.5|150883.5|151005.9|150875.9|8
1614855010000|2021-03-04 10:50:10|150609.7|150519.7|150605.4|150515.4|150612.9|150522.9|150591.2|150501.2|37
1614855020000|2021-03-04 10:50:20|150604|150514|150632.8|150542.8|150633.7|150543.7|150604|150514|29
1614823800000|2021-03-04 02:10:00|151008.7|150878.7|151010.2|150880.2|151010.2|150880.2|151003.3|150873.3|11
1614855030000|2021-03-04 10:50:30|150631.8|150541.8|150660.7|150570.7|150662|150572|150629.3|150539.3|29
1614855040000|2021-03-04 10:50:40|150660.8|150570.8|150664|150574|150669.7|150579.7|150660.8|150570.8|28
1614823810000|2021-03-04 02:10:10|151039.2|150815|151073.1|150858.4|151073.1|150891.7|151021.7|150807|14
1614855050000|2021-03-04 10:50:50|150663.5|150573.5|150617|150527|150663.5|150573.5|150617|150527|29
1614855060000|2021-03-04 10:51:00|150620.8|150530.8|150642.9|150552.9|150651.8|150561.8|150619.7|150529.7|37
1614823820000|2021-03-04 02:10:20|151073.2|150864.5|151066.7|150854.9|151073.2|150900|151028.5|150845.6|13
1614855070000|2021-03-04 10:51:10|150643.6|150553.6|150647.9|150557.9|150648.3|150558.3|150638|150548|36
1614823830000|2021-03-04 02:10:30|151068.7|150849.2|151029.4|150899.4|151070|150899.4|151028.2|150849.2|6
1614855080000|2021-03-04 10:51:20|150649.2|150559.2|150640.9|150550.9|150650.1|150560.1|150639.7|150549.7|26
1614855090000|2021-03-04 10:51:30|150640.2|150550.2|150639.4|150549.4|150641.5|150551.5|150638.9|150548.9|22
1614823840000|2021-03-04 02:10:40|151029.7|150899.7|151036.9|150906.9|151036.9|150906.9|151029.2|150899.2|6
1614855100000|2021-03-04 10:51:40|150639.3|150549.3|150640.4|150550.4|150647.1|150557.1|150637.5|150547.5|24
1614855110000|2021-03-04 10:51:50|150640.8|150550.8|150635.1|150545.1|150640.8|150550.8|150631|150541|29
1614823850000|2021-03-04 02:10:50|151033.1|150903.1|151033.9|150903.9|151033.9|150903.9|151033.1|150903.1|2
1614855120000|2021-03-04 10:52:00|150622.1|150532.1|150610.6|150520.6|150625.5|150535.5|150598.4|150508.4|37
1614855130000|2021-03-04 10:52:10|150609.6|150519.6|150618.6|150528.6|150623.7|150533.7|150573.2|150483.2|37
1614823860000|2021-03-04 02:11:00|151034.9|150904.9|151071|150868.7|151071|150908.1|151032.2|150868.7|5
1614855140000|2021-03-04 10:52:20|150622.9|150532.9|150602.5|150512.5|150647.1|150557.1|150592.6|150502.6|37
1614855150000|2021-03-04 10:52:30|150607.4|150517.4|150576.8|150486.8|150622|150518.4|150576.8|150486.8|35
1614823870000|2021-03-04 02:11:10|151036.9|150906.9|151077.7|150854.5|151088.5|150906.9|151036.9|150839.5|23
1614855160000|2021-03-04 10:52:40|150578.3|150488.3|150605.8|150515.8|150609.7|150519.7|150564.8|150474.8|35
1614855170000|2021-03-04 10:52:50|150605.2|150515.2|150636.3|150546.3|150641.8|150551.8|150604.8|150514.8|29
1614823880000|2021-03-04 02:11:20|151075.9|150855.7|151080.4|150859.8|151082.3|150861|151075.7|150853.9|15
1614855180000|2021-03-04 10:53:00|150635.4|150545.4|150635.8|150545.8|150637.6|150547.6|150617.9|150527.9|29
1614855190000|2021-03-04 10:53:10|150635.2|150545.2|150646.7|150556.7|150652.3|150562.3|150632.7|150542.7|25
1614823890000|2021-03-04 02:11:30|151081.9|150858.1|151079.2|150861.6|151082|150862.7|151078.6|150854.2|15
1614855200000|2021-03-04 10:53:20|150646.4|150556.4|150631.9|150541.9|150649.4|150559.4|150630.5|150540.5|33
1614855210000|2021-03-04 10:53:30|150636.2|150546.2|150651.9|150561.9|150654.7|150564.7|150636.1|150546.1|29
1614823900000|2021-03-04 02:11:40|151080.4|150861.2|151039.4|150909.4|151081.4|150909.4|151037.6|150853.9|10
1614855220000|2021-03-04 10:53:40|150652.2|150562.2|150627|150537|150653|150563|150623.8|150533.8|31
1614823910000|2021-03-04 02:11:50|151044.1|150914.1|151075.9|150875.2|151075.9|150914.5|151044.1|150873.2|10
1614855230000|2021-03-04 10:53:50|150625.9|150535.9|150624.4|150534.4|150625.9|150535.9|150622.8|150532.8|22
1614855240000|2021-03-04 10:54:00|150623.3|150533.3|150659.1|150569.1|150664.2|150574.2|150623.2|150533.2|37
1614823920000|2021-03-04 02:12:00|151040.5|150910.5|151106.1|150885.3|151106.1|150923|151034.2|150864.6|13
1614855250000|2021-03-04 10:54:10|150660.4|150570.4|150650.2|150560.2|150661.5|150571.5|150647.8|150557.8|32
1614855260000|2021-03-04 10:54:20|150650.7|150560.7|150673.4|150583.4|150677.7|150587.7|150640.5|150550.5|38
1614823930000|2021-03-04 02:12:10|151099.3|150895.4|151109.4|150892.5|151113.5|150895.4|151098.5|150865.6|12
1614855270000|2021-03-04 10:54:30|150675.4|150585.4|150665.2|150575.2|150683.7|150593.7|150659.5|150569.5|34
1614855280000|2021-03-04 10:54:40|150665.8|150575.8|150673.6|150583.6|150678|150588|150665.1|150575.1|34
1614823940000|2021-03-04 02:12:20|151109.2|150892.4|151070.3|150852.8|151109.3|150898.6|151063.5|150835.2|17
1614855290000|2021-03-04 10:54:50|150680.7|150590.7|150646.8|150556.8|150683.1|150593.1|150646.8|150556.8|34
1614823950000|2021-03-04 02:12:30|151069.4|150847.8|151075.6|150833.6|151083.3|150851.8|151069.4|150833.6|14
1614855300000|2021-03-04 10:55:00|150647.7|150557.7|150685|150595|150688.3|150598.3|150647.7|150557.7|35
1614823960000|2021-03-04 02:12:40|151075|150833|151079.8|150837.8|151079.8|150838.1|151073.5|150831.5|12
1614855310000|2021-03-04 10:55:10|150686.4|150596.4|150638.4|150548.4|150686.4|150596.4|150638.4|150548.4|38
1614855320000|2021-03-04 10:55:20|150637.9|150547.9|150659.4|150569.4|150659.4|150569.4|150611.5|150521.5|27
1614823970000|2021-03-04 02:12:50|151076.3|150834.3|151076|150834|151077.3|150835.3|151074.3|150832.3|10
1614855330000|2021-03-04 10:55:30|150670.1|150580.1|150644.6|150554.6|150678.7|150580.1|150644.6|150548.7|36
1614855340000|2021-03-04 10:55:40|150643.3|150553.3|150663|150573|150663|150573|150643.3|150553.3|36
1614823980000|2021-03-04 02:13:00|151085|150866.6|151032.8|150902.8|151087.8|150902.8|151021.5|150827.9|16
1614855350000|2021-03-04 10:55:50|150662.4|150572.4|150669.9|150579.9|150669.9|150579.9|150654.9|150564.9|30
1614823990000|2021-03-04 02:13:10|151071.7|150839|151074.8|150853.3|151075.4|150854.5|151071.7|150839|5
1614855360000|2021-03-04 10:56:00|150666.6|150576.6|150693|150603|150693.5|150603.5|150666.6|150576.6|30
1614855370000|2021-03-04 10:56:10|150692.9|150602.9|150691.2|150601.2|150692.9|150602.9|150688.6|150598.6|25
1614824000000|2021-03-04 02:13:20|151069.8|150854|151076.5|150839.5|151078.7|150860|151061|150832.7|15
1614855380000|2021-03-04 10:56:20|150691|150601|150686.9|150596.9|150691.6|150601.6|150686.9|150596.9|22
1614855390000|2021-03-04 10:56:30|150687.2|150597.2|150707.6|150617.6|150726.6|150636.6|150682.2|150592.2|27
1614824010000|2021-03-04 02:13:30|151074.6|150832.6|151081.3|150842.7|151081.3|150842.7|151074.6|150832.6|5
1614855400000|2021-03-04 10:56:40|150707|150617|150712.1|150622.1|150719|150629|150702.9|150612.9|33
1614855410000|2021-03-04 10:56:50|150712|150622|150694.2|150604.2|150713.2|150623.2|150689.7|150599.7|29
1614824020000|2021-03-04 02:13:40|151081.1|150842.1|151076|150835.7|151081.1|150849.5|151071.3|150835.1|10
1614855420000|2021-03-04 10:57:00|150693.1|150603.1|150670.3|150580.3|150695.1|150605.1|150667.1|150577.1|23
1614855430000|2021-03-04 10:57:10|150671|150581|150641|150551|150677.2|150587.2|150639.6|150549.6|28
1614824030000|2021-03-04 02:13:50|151077|150837.8|151074.9|150832.9|151087.9|150858.6|151070.9|150832.9|10
1614855440000|2021-03-04 10:57:20|150642.8|150552.8|150625.1|150535.1|150644.2|150554.2|150624.7|150534.7|27
1614824040000|2021-03-04 02:14:00|151088.4|150846.4|151085.3|150860.1|151088.7|150861.3|151080.1|150838.1|5
1614855450000|2021-03-04 10:57:30|150626.4|150536.4|150629.4|150539.4|150636.7|150546.7|150624.7|150534.7|29
1614855460000|2021-03-04 10:57:40|150632.6|150542.6|150621.8|150531.8|150638|150548|150621.6|150531.6|24
1614824050000|2021-03-04 02:14:10|151083.7|150837.2|151076.3|150838.4|151083.7|150852.5|151068.4|150836.4|14
1614855470000|2021-03-04 10:57:50|150621.9|150531.9|150627.9|150537.9|150630.3|150540.3|150619.8|150529.8|17
1614855480000|2021-03-04 10:58:00|150628.1|150538.1|150628|150538|150631|150541|150621|150531|25
1614824060000|2021-03-04 02:14:20|151077.2|150840.3|151076.6|150837.1|151079.5|150844.6|151076.6|150837.1|7
1614855490000|2021-03-04 10:58:10|150627.8|150537.8|150615.9|150525.9|150627.8|150537.8|150615.9|150525.9|16
1614824070000|2021-03-04 02:14:30|151066.6|150851.1|151065.6|150858.1|151070|150858.1|151063.2|150851.1|7
1614855500000|2021-03-04 10:58:20|150615.6|150525.6|150527.7|150437.7|150617.2|150527.2|150526.7|150436.7|39
1614824080000|2021-03-04 02:14:40|151097.2|150856.1|151081.4|150839.4|151132.5|150904.9|151081.4|150839.4|34
1614855510000|2021-03-04 10:58:30|150529.1|150439.1|150538.1|150448.1|150539.3|150449.3|150509.6|150419.6|37
1614824090000|2021-03-04 02:14:50|151078.7|150846.9|151082.6|150840.6|151085.3|150846.9|151075.9|150833.9|10
1614855520000|2021-03-04 10:58:40|150538.8|150448.8|150554|150464|150555.6|150465.6|150535.4|150445.4|31
1614824100000|2021-03-04 02:15:00|151083.5|150841.5|151083.2|150841.2|151083.5|150841.5|151076.1|150834.1|10
1614855530000|2021-03-04 10:58:50|150553|150463|150554.9|150464.9|150556.5|150466.5|150553|150463|15
1614824110000|2021-03-04 02:15:10|151081.6|150839.6|151079.1|150837.1|151083.1|150841.1|151078.5|150836.5|11
1614855540000|2021-03-04 10:59:00|150555|150465|150548.1|150458.1|150555|150465|150526.3|150436.3|28
1614855550000|2021-03-04 10:59:10|150547.2|150457.2|150554.2|150464.2|150554.3|150464.3|150543|150453|31
1614824120000|2021-03-04 02:15:20|151081.6|150839.6|151079.3|150837.3|151085|150843|151078.6|150836.6|8
1614855560000|2021-03-04 10:59:20|150552.3|150462.3|150605.2|150515.2|150616.1|150515.5|150552.3|150462.3|32
1614855570000|2021-03-04 10:59:30|150606.1|150516.1|150609.3|150519.3|150628.3|150520.7|150590.7|150496|38
1614824130000|2021-03-04 02:15:30|151080.8|150838.8|151079|150839.9|151080.8|150892.1|151021.8|150837.3|6
1614855580000|2021-03-04 10:59:40|150614.9|150524.9|150626.7|150536.7|150650.3|150543|150613.9|150512.2|36
1614855590000|2021-03-04 10:59:50|150626.9|150536.9|150606.8|150516.8|150626.9|150536.9|150606.8|150516.8|32
1614824140000|2021-03-04 02:15:40|151079.6|150842.1|151058.4|150855.9|151079.6|150857.8|151058.4|150840.4|13
1614855600000|2021-03-04 11:00:00|150596.8|150506.8|150619.2|150529.2|150619.6|150529.6|150584.6|150489.2|34
1614824150000|2021-03-04 02:15:50|151022.5|150856.8|151023.6|150893.6|151023.6|150893.6|151022.5|150856.8|4
1614855610000|2021-03-04 11:00:10|150620.4|150530.4|150625.2|150535.2|150649.7|150559.7|150620.4|150530.4|36
1614824160000|2021-03-04 02:16:00|151058.4|150858.2|151080|150839.8|151080|150892.7|151022.3|150836.1|9
1614855620000|2021-03-04 11:00:20|150625.3|150535.3|150592.1|150502.1|150636.9|150546.9|150591.4|150501.4|32
1614855630000|2021-03-04 11:00:30|150590.9|150500.9|150598.6|150468.6|150601.3|150500.9|150558.4|150468.4|35
1614824170000|2021-03-04 02:16:10|151080.2|150842|151084|150842|151084.8|150842.8|151080.1|150842|5
1614855640000|2021-03-04 11:00:40|150579.8|150489.8|150615.2|150525.2|150637.6|150534.6|150575.5|150485.5|36
1614855650000|2021-03-04 11:00:50|150605.7|150515.7|150626.6|150536.6|150627.3|150537.3|150596.3|150484.5|34
1614824180000|2021-03-04 02:16:20|151030.3|150900.3|151062.4|150856|151089.9|150909.8|151030.3|150827|12
1614855660000|2021-03-04 11:01:00|150647.8|150517.8|150626.3|150536.3|150647.8|150537.4|150625.8|150513.1|26
1614855670000|2021-03-04 11:01:10|150625.8|150535.8|150623.1|150533.1|150644.5|150537.1|150603.9|150513.9|29
1614824190000|2021-03-04 02:16:30|151078.3|150853.4|151079.5|150846.9|151086.6|150853.4|151077.3|150835.3|8
1614855680000|2021-03-04 11:01:20|150626.8|150536.8|150612.1|150522.1|150627.3|150537.3|150611|150521|22
1614824200000|2021-03-04 02:16:40|151078.4|150836.4|151079|150837|151080.2|150843.2|151078.4|150836.4|8
1614855690000|2021-03-04 11:01:30|150606.3|150516.3|150625.6|150535.6|150630.2|150540.2|150606.3|150516.3|26
1614855700000|2021-03-04 11:01:40|150630.4|150540.4|150627.1|150537.1|150632|150542|150625.7|150535.7|25
1614824210000|2021-03-04 02:16:50|151080.2|150838.2|151082.4|150840.4|151084.5|150842.5|151080.2|150838.2|17
1614855710000|2021-03-04 11:01:50|150625.2|150535.2|150622.4|150532.4|150627.6|150537.6|150622.4|150532.4|22
1614855720000|2021-03-04 11:02:00|150622.2|150532.2|150624|150534|150624.6|150534.6|150621.8|150531.8|18
1614824220000|2021-03-04 02:17:00|151080.9|150838.9|151085.5|150843.5|151085.5|150843.5|151080.9|150838.9|6
1614855730000|2021-03-04 11:02:10|150623.7|150533.7|150624.7|150534.7|150626.1|150536.1|150621.8|150531.8|19
1614855740000|2021-03-04 11:02:20|150624.2|150534.2|150617|150527|150624.9|150534.9|150617|150527|22
1614824230000|2021-03-04 02:17:10|151088.4|150849.6|151136.2|150894.2|151141.4|150903.2|151079.9|150837.9|29
1614855750000|2021-03-04 11:02:30|150617.3|150527.3|150608.6|150518.6|150618|150528|150607.3|150517.3|19
1614855760000|2021-03-04 11:02:40|150609.7|150519.7|150551.6|150461.6|150612.9|150522.9|150548.5|150458.5|24
1614824240000|2021-03-04 02:17:20|151138.1|150896.1|151130.9|150888.9|151139.3|150897.3|151130.9|150888.9|27
1614855770000|2021-03-04 11:02:50|150551.7|150461.7|150562.1|150472.1|150567.5|150477.5|150551.7|150461.7|26
1614855780000|2021-03-04 11:03:00|150562.2|150472.2|150575|150485|150586.5|150496.5|150561.8|150471.8|32
1614824250000|2021-03-04 02:17:30|151130.4|150888.4|151138.2|150896.2|151148.2|150909.7|151130.4|150888.4|24
1614855790000|2021-03-04 11:03:10|150576.1|150486.1|150553.6|150463.6|150576.7|150486.7|150553.6|150463.6|32
1614824260000|2021-03-04 02:17:40|151138.3|150896.3|151141|150899|151152.1|150910.1|151132|150890|19
1614855800000|2021-03-04 11:03:20|150555.5|150465.5|150568.1|150478.1|150568.3|150478.3|150536.3|150446.3|34
1614855810000|2021-03-04 11:03:30|150568.3|150478.3|150583|150493|150583|150493|150550.1|150460.1|39
1614824270000|2021-03-04 02:17:50|151132.8|150890.8|151112|150870|151132.8|150890.8|151098.2|150856.2|19
1614855820000|2021-03-04 11:03:40|150584.6|150494.6|150591.1|150501.1|150596.5|150506.5|150583|150493|39
1614855830000|2021-03-04 11:03:50|150594.2|150504.2|150599.6|150509.6|150599.6|150509.6|150585.4|150495.4|27
1614824280000|2021-03-04 02:18:00|151113.1|150874.7|151100.7|150858.7|151113.1|150877.4|151100|150858|18
1614855840000|2021-03-04 11:04:00|150599.7|150509.7|150596.3|150506.3|150599.7|150509.7|150593.9|150503.9|26
1614855850000|2021-03-04 11:04:10|150596.5|150506.5|150557.2|150467.2|150597.7|150507.7|150557.2|150467.2|24
1614824290000|2021-03-04 02:18:10|151102.2|150860.2|151083.9|150841.9|151103.8|150868.8|151081.7|150840.8|17
1614855860000|2021-03-04 11:04:20|150557|150467|150590.4|150500.4|150609.4|150506|150555.2|150465.2|35
1614855870000|2021-03-04 11:04:30|150589.5|150499.5|150568.2|150478.2|150593.3|150503.3|150566.4|150476.4|37
1614824300000|2021-03-04 02:18:20|151084.2|150842.2|151083|150841|151084.2|150842.2|151080.9|150838.9|14
1614855880000|2021-03-04 11:04:40|150567.8|150477.8|150560.8|150470.8|150567.8|150477.8|150557.3|150467.3|32
1614824310000|2021-03-04 02:18:30|151083.4|150841.4|151085.9|150843.9|151087.2|150845.2|151082.2|150840.2|7
1614855890000|2021-03-04 11:04:50|150560.9|150470.9|150566.8|150476.8|150568|150478|150559.8|150469.8|22
1614855900000|2021-03-04 11:05:00|150566.7|150476.7|150568.5|150478.5|150570.3|150480.3|150566.7|150476.7|20
1614824320000|2021-03-04 02:18:40|151086.3|150844.3|151088.1|150846.1|151088.7|150846.7|151084.6|150842.6|13
1614855910000|2021-03-04 11:05:10|150568.9|150478.9|150572|150482|150572.8|150482.8|150568.8|150478.8|22
1614855920000|2021-03-04 11:05:20|150572.2|150482.2|150570.3|150480.3|150573.3|150483.3|150570.2|150480.2|25
1614824330000|2021-03-04 02:18:50|151087.9|150845.9|151095.2|150853.2|151096.1|150854.1|151087.9|150845.9|10
1614855930000|2021-03-04 11:05:30|150592.7|150502.7|150628|150538|150640.7|150550.7|150592.7|150502.7|30
1614824340000|2021-03-04 02:19:00|151095.3|150853.3|151092.6|150850.6|151095.3|150853.3|151086.8|150844.8|11
1614855940000|2021-03-04 11:05:40|150627.6|150537.6|150619.9|150529.9|150632.6|150542.6|150615.2|150525.2|28
1614855950000|2021-03-04 11:05:50|150617.5|150527.5|150620.4|150530.4|150621.4|150531.4|150617.5|150527.5|22
1614824350000|2021-03-04 02:19:10|151093.1|150851.1|151086.7|150844.7|151093.1|150853.6|151083.1|150841.1|17
1614855960000|2021-03-04 11:06:00|150620.7|150530.7|150603.7|150513.7|150620.7|150530.7|150602.4|150512.4|26
1614824360000|2021-03-04 02:19:20|151090.6|150848.6|151080.1|150856.8|151091.9|150856.8|151079.4|150846|14
1614855970000|2021-03-04 11:06:10|150604.7|150514.7|150604.8|150514.8|150606.8|150516.8|150602.1|150512.1|14
1614824370000|2021-03-04 02:19:30|151081.4|150858.1|151083.4|150857.5|151083.6|150862.1|151078.3|150853.6|8
1614855980000|2021-03-04 11:06:20|150613.6|150523.6|150608.5|150518.5|150631.8|150541.8|150600.4|150510.4|35
1614824380000|2021-03-04 02:19:40|151092.6|150858.6|151088.1|150846.1|151092.6|150858.6|151085.7|150843.7|9
1614855990000|2021-03-04 11:06:30|150608.9|150518.9|150602.9|150512.9|150608.9|150518.9|150602.7|150512.7|34
1614856000000|2021-03-04 11:06:40|150603.8|150513.8|150609.1|150519.1|150609.5|150519.5|150603.3|150513.3|30
1614824390000|2021-03-04 02:19:50|151089.1|150850.5|151082.8|150857.7|151103.3|150884.3|151082.8|150847.7|11
1614856010000|2021-03-04 11:06:50|150609|150519|150622.8|150532.8|150631|150541|150607.4|150517.4|30
1614824400000|2021-03-04 02:20:00|151083.6|150842.4|151072.3|150856.5|151083.6|150867.1|151069.6|150837.7|21
1614856020000|2021-03-04 11:07:00|150616.3|150526.3|150614.8|150524.8|150625.1|150535.1|150606.3|150516.3|35
1614856030000|2021-03-04 11:07:10|150615.5|150525.5|150603.5|150513.5|150624.8|150534.8|150603.5|150513.5|36
1614824410000|2021-03-04 02:20:10|151075.5|150857|151077.9|150847.1|151080.4|150857|151073.2|150838.3|17
1614856040000|2021-03-04 11:07:20|150589.8|150499.8|150623.6|150533.6|150623.7|150533.7|150586.6|150496.6|39
1614856050000|2021-03-04 11:07:30|150623.8|150533.8|150608.4|150518.4|150629.4|150539.4|150608.4|150518.4|33
1614824420000|2021-03-04 02:20:20|151080.3|150842|151080.2|150842.8|151085.5|150847.9|151079.8|150839.5|10
1614856060000|2021-03-04 11:07:40|150608.8|150518.8|150616.8|150526.8|150621.7|150531.7|150605.3|150515.3|34
1614856070000|2021-03-04 11:07:50|150616|150526|150608.1|150518.1|150623.4|150533.4|150608.1|150518.1|38
1614824430000|2021-03-04 02:20:30|151079.9|150842.6|151081.6|150851.3|151081.7|150851.3|151079.9|150842.6|10
1614856080000|2021-03-04 11:08:00|150608.4|150518.4|150589.9|150499.9|150608.4|150518.4|150584.5|150494.5|30
1614856090000|2021-03-04 11:08:10|150590.2|150500.2|150563.3|150473.3|150590.2|150500.2|150562.6|150472.6|34
1614824440000|2021-03-04 02:20:40|151082|150850.4|151079|150837|151092.6|150904.6|151034.6|150837|13
1614856100000|2021-03-04 11:08:20|150563.1|150473.1|150560.9|150470.9|150563.1|150473.1|150555.2|150465.2|31
1614856110000|2021-03-04 11:08:30|150561|150471|150548.9|150458.9|150564.1|150474.1|150548.1|150458.1|26
1614824450000|2021-03-04 02:20:50|151092.3|150850.3|151078.9|150843|151094.2|150861.5|151073.8|150834.2|10
1614856120000|2021-03-04 11:08:40|150549.5|150459.5|150550.7|150460.7|150552.3|150462.3|150545.6|150455.6|33
1614856130000|2021-03-04 11:08:50|150550.8|150460.8|150562.9|150472.9|150564.7|150474.7|150546.7|150456.7|33
1614824460000|2021-03-04 02:21:00|151075.8|150845.9|151080.3|150850.3|151082.3|150850.3|151075.8|150839.4|9
1614856140000|2021-03-04 11:09:00|150557.9|150467.9|150593.4|150503.4|150623.5|150533.5|150557.9|150467.9|33
1614856150000|2021-03-04 11:09:10|150593.1|150503.1|150622.4|150532.4|150622.4|150532.4|150593.1|150503.1|38
1614824470000|2021-03-04 02:21:10|151073.5|150850|151074.9|150847|151075.1|150855.1|151071.9|150843.4|11
1614856160000|2021-03-04 11:09:20|150622.5|150532.5|150615.3|150525.3|150622.7|150532.7|150613.4|150523.4|30
1614824480000|2021-03-04 02:21:20|151072.4|150855.8|151072|150847.4|151078.2|150855.8|151072|150841.9|10
1614856170000|2021-03-04 11:09:30|150614.9|150524.9|150608.1|150518.1|150638.9|150532|150608.1|150508.5|37
1614824490000|2021-03-04 02:21:30|151076.3|150845.8|151067.1|150847.2|151076.3|150847.2|151066.3|150843.3|8
1614856180000|2021-03-04 11:09:40|150608.6|150518.6|150594.3|150504.3|150615.5|150525.5|150592.2|150502.2|38
1614856190000|2021-03-04 11:09:50|150592.6|150502.6|150589.6|150499.6|150600.2|150510.2|150588.8|150498.8|38
1614824500000|2021-03-04 02:21:40|151069.4|150844.3|151077.1|150844.7|151079.2|150857.5|151060.1|150835|13
1614856200000|2021-03-04 11:10:00|150589.3|150499.3|150569.5|150479.5|150591.6|150501.6|150565.8|150475.8|40
1614856210000|2021-03-04 11:10:10|150567.6|150477.6|150594|150504|150594.3|150504.3|150567.6|150477.6|31
1614824510000|2021-03-04 02:21:50|151080.8|150844.6|151076.2|150841.2|151080.8|150848.1|151076.2|150838.8|8
1614856220000|2021-03-04 11:10:20|150593.5|150503.5|150594|150504|150594.8|150504.8|150591.8|150501.8|33
1614824520000|2021-03-04 02:22:00|151076.9|150843.4|151075.9|150840.6|151078.3|150848.5|151075.7|150837.3|7
1614856230000|2021-03-04 11:10:30|150593.7|150503.7|150605.5|150515.5|150608.3|150518.3|150592.9|150502.9|32
1614856240000|2021-03-04 11:10:40|150605.8|150515.8|150615.8|150525.8|150619|150529|150605.8|150515.8|33
1614824530000|2021-03-04 02:22:10|151076.6|150843.2|151077.3|150835.3|151077.3|150852.7|151071.4|150830.2|12
1614856250000|2021-03-04 11:10:50|150606.5|150516.5|150628.5|150538.5|150629.7|150539.7|150606.5|150516.5|36
1614856260000|2021-03-04 11:11:00|150627.5|150537.5|150618.8|150528.8|150630.8|150540.8|150609.1|150519.1|35
1614824540000|2021-03-04 02:22:20|151078.4|150838.1|151068|150841.4|151078.4|150848.7|151065.4|150833.9|18
1614856270000|2021-03-04 11:11:10|150618.3|150528.3|150605.2|150515.2|150626.4|150536.4|150601.2|150511.2|37
1614824550000|2021-03-04 02:22:30|151068.8|150841.9|151069.9|150830.5|151076.7|150846.3|151067.6|150830.5|16
1614856280000|2021-03-04 11:11:20|150602.2|150512.2|150613.7|150523.7|150619|150529|150598.6|150508.6|39
1614856290000|2021-03-04 11:11:30|150613.5|150523.5|150627|150537|150630|150540|150613.5|150523.5|33
1614824560000|2021-03-04 02:22:40|151071.5|150834.8|151057.6|150927.6|151080.7|150932.9|151053.3|150833.9|11
1614856300000|2021-03-04 11:11:40|150627.7|150537.7|150629.8|150539.8|150631.9|150541.9|150625|150535|28
1614856310000|2021-03-04 11:11:50|150630.1|150540.1|150620.2|150530.2|150630.2|150540.2|150616.8|150526.8|31
1614824570000|2021-03-04 02:22:50|151063.8|150933.8|151115.6|150906.6|151115.7|150938.1|151063.7|150903.2|11
1614856320000|2021-03-04 11:12:00|150630.7|150540.7|150633.2|150543.2|150634.8|150544.8|150625.3|150535.3|32
1614824580000|2021-03-04 02:23:00|151115.1|150906.5|151107.8|150887.4|151115.1|150933.4|151061.4|150872.5|25
1614856330000|2021-03-04 11:12:10|150633.3|150543.3|150649.7|150559.7|150649.7|150559.7|150631.8|150541.8|33
1614824590000|2021-03-04 02:23:10|151107.6|150887.2|151105.1|150898.1|151108.4|150898.1|151103.5|150887.2|11
1614856340000|2021-03-04 11:12:20|150649.4|150559.4|150637.3|150547.3|150651.8|150561.8|150636.8|150546.8|36
1614856350000|2021-03-04 11:12:30|150637|150547|150626.1|150536.1|150637|150547|150604.7|150514.7|36
1614824600000|2021-03-04 02:23:20|151105.9|150902.9|151067.9|150937.9|151105.9|150937.9|151067.9|150902.9|5
1614856360000|2021-03-04 11:12:40|150626.6|150536.6|150632.3|150542.3|150634.2|150544.2|150618.6|150528.6|37
1614824610000|2021-03-04 02:23:30|151068.6|150938.6|151061.5|150931.5|151097.1|150939|151060.9|150890.6|7
1614856370000|2021-03-04 11:12:50|150632|150542|150639.6|150549.6|150639.6|150549.6|150626.3|150536.3|28
1614824620000|2021-03-04 02:23:40|151057.4|150927.4|151062.3|150932.3|151064.5|150934.5|151054.9|150924.9|9
1614856380000|2021-03-04 11:13:00|150639.9|150549.9|150633.6|150543.6|150644.7|150554.7|150632.9|150542.9|30
1614856390000|2021-03-04 11:13:10|150633.1|150543.1|150627.8|150537.8|150637.5|150547.5|150627.3|150537.3|21
1614824630000|2021-03-04 02:23:50|151063.9|150933.9|151067.3|150937.3|151104.1|150938.2|151063|150902.1|5
1614856400000|2021-03-04 11:13:20|150638.7|150548.7|150627.5|150537.5|150651.9|150561.9|150627.5|150537.5|35
1614824640000|2021-03-04 02:24:00|151065.9|150935.9|151062|150932|151068.7|150938.7|151059.9|150929.9|8
1614856410000|2021-03-04 11:13:30|150628.8|150538.8|150628.3|150538.3|150630.9|150540.9|150625|150535|30
1614856420000|2021-03-04 11:13:40|150632|150542|150635.8|150545.8|150637.8|150547.8|150623.9|150533.9|29
1614824650000|2021-03-04 02:24:10|151062.2|150932.2|151106|150869|151108.7|150932.2|151060.4|150857.6|34
1614856430000|2021-03-04 11:13:50|150635.3|150545.3|150648|150558|150658.8|150568.8|150634.5|150544.5|33
1614856440000|2021-03-04 11:14:00|150647.6|150557.6|150654.3|150564.3|150654.3|150564.3|150647.6|150557.6|29
1614824660000|2021-03-04 02:24:20|151103.6|150872.8|151149.4|150907.4|151149.4|150918.7|151103.6|150863.8|28
1614856450000|2021-03-04 11:14:10|150653.3|150563.3|150631|150541|150653.6|150563.6|150626.9|150536.9|32
1614856460000|2021-03-04 11:14:20|150628.2|150538.2|150633.1|150543.1|150638.8|150548.8|150627.6|150537.6|35
1614824670000|2021-03-04 02:24:30|151148.9|150906.9|151147.1|150925.6|151154.5|150925.6|151146.1|150906.9|14
1614856470000|2021-03-04 11:14:30|150635.6|150545.6|150614.5|150524.5|150637.1|150547.1|150609.7|150519.7|36
1614824680000|2021-03-04 02:24:40|151151.4|150921|151151.3|150921.3|151153.3|150925.1|151145.3|150921|9
1614856480000|2021-03-04 11:14:40|150614.2|150524.2|150598.9|150508.9|150619.5|150529.5|150598.9|150508.9|27
1614856490000|2021-03-04 11:14:50|150599.7|150509.7|150599.3|150509.3|150605.5|150515.5|150596|150506|29
1614824690000|2021-03-04 02:24:50|151147.3|150918.4|151141.9|150911.6|151148.9|150923.2|151141.9|150907.6|7
1614856500000|2021-03-04 11:15:00|150599.7|150509.7|150600.7|150510.7|150602.6|150512.6|150599.5|150509.5|29
1614856510000|2021-03-04 11:15:10|150600.8|150510.8|150620.1|150530.1|150623.8|150533.8|150598.2|150508.2|36
1614824700000|2021-03-04 02:25:00|151127.7|150923.2|151142.7|150921.8|151142.7|150962.5|151083.5|150878.6|11
1614856520000|2021-03-04 11:15:20|150620.3|150530.3|150578.8|150488.8|150624.7|150534.7|150577.6|150487.6|37
1614856530000|2021-03-04 11:15:30|150577.7|150487.7|150582.8|150492.8|150587.2|150497.2|150577.1|150487.1|36
1614824710000|2021-03-04 02:25:10|151097.3|150967.3|151169.3|150962.6|151169.3|150993|151097.3|150952.4|15
1614856540000|2021-03-04 11:15:40|150582.1|150492.1|150582.5|150492.5|150585.5|150495.5|150578.8|150488.8|30
1614856550000|2021-03-04 11:15:50|150581.6|150491.6|150587|150497|150590.4|150500.4|150578.5|150488.5|32
1614824720000|2021-03-04 02:25:20|151175.8|150969.7|151171.8|150958.8|151180.5|151006.5|151136.5|150956.6|17
1614856560000|2021-03-04 11:16:00|150590.2|150500.2|150593|150503|150593.3|150503.3|150587.3|150497.3|26
1614824730000|2021-03-04 02:25:30|151172.6|150952.5|151175.2|150959.7|151175.2|150959.7|151168.8|150952.5|12
1614856570000|2021-03-04 11:16:10|150594|150504|150596.6|150506.6|150601.1|150511.1|150591.5|150501.5|25
1614856580000|2021-03-04 11:16:20|150596.5|150506.5|150596.2|150506.2|150598.3|150508.3|150595.7|150505.7|17
1614824740000|2021-03-04 02:25:40|151183.3|150941.5|151180.9|150945.9|151183.3|150945.9|151177.6|150935.6|6
1614856590000|2021-03-04 11:16:30|150597.3|150507.3|150594.6|150504.6|150597.3|150507.3|150594.3|150504.3|19
1614856600000|2021-03-04 11:16:40|150596.4|150506.4|150598.6|150508.6|150600.8|150510.8|150596.2|150506.2|20
1614824750000|2021-03-04 02:25:50|151180.3|150945.7|151172.6|150930.6|151181.5|150947.4|151169.5|150927.5|14
1614856610000|2021-03-04 11:16:50|150598.7|150508.7|150592.6|150502.6|150602.8|150512.8|150592.6|150502.6|24
1614856620000|2021-03-04 11:17:00|150593.6|150503.6|150624.4|150534.4|150627.6|150537.6|150593.5|150503.5|38
1614824760000|2021-03-04 02:26:00|151176.4|150934.4|151180|150938|151185.3|150951.9|151176.4|150934.4|10
1614856630000|2021-03-04 11:17:10|150625.3|150535.3|150608.7|150518.7|150625.3|150535.3|150608.5|150518.5|26
1614856640000|2021-03-04 11:17:20|150610.9|150520.9|150607.6|150517.6|150610.9|150520.9|150607.2|150517.2|19
1614824770000|2021-03-04 02:26:10|151182.5|150940.5|151179.7|150937.7|151182.5|150950.6|151175|150933|15
1614856650000|2021-03-04 11:17:30|150603.7|150513.7|150615.5|150525.5|150616|150526|150602.7|150512.7|16
1614856660000|2021-03-04 11:17:40|150623.5|150533.5|150625|150535|150626.1|150536.1|150617.5|150527.5|28
1614824780000|2021-03-04 02:26:20|151177.6|150935.6|151164.4|150929.7|151180.7|150939.5|151156.8|150920|17
1614856670000|2021-03-04 11:17:50|150628|150538|150613.1|150523.1|150628|150538|150606.8|150516.8|28
1614856680000|2021-03-04 11:18:00|150609.9|150519.9|150606.3|150516.3|150609.9|150519.9|150602.7|150512.7|16
1614824790000|2021-03-04 02:26:30|151164.8|150930|151175.6|150947.9|151176.7|150956.7|151164.7|150930|10
1614856690000|2021-03-04 11:18:10|150608.7|150518.7|150607.8|150517.8|150609.6|150519.6|150604.6|150514.6|17
1614856700000|2021-03-04 11:18:20|150606.5|150516.5|150573.1|150483.1|150610.6|150520.6|150570.3|150480.3|30
1614824800000|2021-03-04 02:26:40|151179.2|150937.2|151177|150941.2|151179.2|150949.4|151169.9|150936.5|10
1614856710000|2021-03-04 11:18:30|150573.3|150483.3|150574.3|150484.3|150576.8|150486.8|150570.7|150480.7|22
1614856720000|2021-03-04 11:18:40|150571.7|150481.7|150565.4|150475.4|150573|150483|150562.7|150472.7|26
1614824810000|2021-03-04 02:26:50|151173.4|150939.5|151174.6|150943.7|151176.5|150952|151171|150939.5|11
1614856730000|2021-03-04 11:18:50|150564.4|150474.4|150523.3|150433.3|150565.3|150475.3|150523.3|150433.3|21
1614824820000|2021-03-04 02:27:00|151126.7|150996.7|151128.4|150998.4|151128.4|150998.4|151126.7|150996.7|2
1614856740000|2021-03-04 11:19:00|150523.4|150433.4|150531.5|150441.5|150535.8|150445.8|150520.4|150430.4|22
1614824830000|2021-03-04 02:27:10|151129.1|150999.1|151128.1|150890.6|151170.7|150999.1|151060.6|150882.2|18
1614856750000|2021-03-04 11:19:10|150539.4|150449.4|150563.3|150473.3|150564.9|150474.9|150539.4|150449.4|31
1614824840000|2021-03-04 02:27:20|151124.3|150882.3|151117.9|150883|151124.3|150892.9|151109.2|150879.8|11
1614856760000|2021-03-04 11:19:20|150563|150473|150556.2|150466.2|150564.8|150474.8|150555.3|150465.3|20
1614824850000|2021-03-04 02:27:30|151123.1|150884.7|151124.9|150887.2|151127.1|150895.8|151111|150884.7|11
1614856770000|2021-03-04 11:19:30|150555.9|150465.9|150562.1|150472.1|150563.3|150473.3|150555.9|150465.9|16
1614856780000|2021-03-04 11:19:40|150562.4|150472.4|150573.7|150483.7|150575.3|150485.3|150560.8|150470.8|29
1614824860000|2021-03-04 02:27:40|151126.3|150884.3|151074.2|150944.2|151128.3|150944.7|151059.6|150882.9|11
1614856790000|2021-03-04 11:19:50|150571.6|150481.6|150570.6|150480.6|150573.6|150483.6|150565.1|150475.1|20
1614856800000|2021-03-04 11:20:00|150570|150480|150571|150481|150574.4|150484.4|150569.3|150479.3|22
1614824870000|2021-03-04 02:27:50|151080.3|150950.3|151070|150940|151111.4|150950.3|151069.6|150900.9|6
1614856810000|2021-03-04 11:20:10|150570.3|150480.3|150570.1|150480.1|150570.9|150480.9|150568|150478|25
1614856820000|2021-03-04 11:20:20|150570.7|150480.7|150569.6|150479.6|150572.5|150482.5|150568.7|150478.7|34
1614824880000|2021-03-04 02:28:00|151072|150942|151069.7|150939.7|151114.1|150951.9|151067.3|150913.9|9
1614856830000|2021-03-04 11:20:30|150569.1|150479.1|150522.4|150432.4|150570.6|150480.6|150521.5|150431.5|33
1614824890000|2021-03-04 02:28:10|151106.1|150864.1|151086.1|150858.7|151108|150870.5|151080.9|150838.9|32
1614856840000|2021-03-04 11:20:40|150523.4|150433.4|150519.2|150429.2|150523.4|150433.4|150517.6|150427.6|25
1614856850000|2021-03-04 11:20:50|150518.7|150428.7|150539.5|150449.5|150544.8|150454.8|150518.2|150428.2|34
1614824900000|2021-03-04 02:28:20|151093.6|150851.6|151107.1|150866.6|151112.8|150872.6|151087|150845|30
1614856860000|2021-03-04 11:21:00|150540.3|150450.3|150541.3|150451.3|150541.3|150451.3|150536.2|150446.2|30
1614824910000|2021-03-04 02:28:30|151105.1|150863.5|151112|150870|151112.2|150874.5|151091.6|150861.2|18
1614856870000|2021-03-04 11:21:10|150542.3|150452.3|150540.1|150450.1|150542.3|150452.3|150539|150449|19
1614856880000|2021-03-04 11:21:20|150539.9|150449.9|150540.3|150450.3|150541.2|150451.2|150539|150449|21
1614824920000|2021-03-04 02:28:40|151110.7|150868.7|151101.4|150862.9|151113|150876.2|151098.3|150862.9|14
1614856890000|2021-03-04 11:21:30|150540|150450|150541.4|150451.4|150544|150454|150538.7|150448.7|21
1614824930000|2021-03-04 02:28:50|151102.8|150860.8|151104.2|150871|151114.1|150881.2|151093.5|150854.6|23
1614856900000|2021-03-04 11:21:40|150540.1|150450.1|150532.2|150442.2|150549.8|150459.8|150532.2|150442.2|32
1614824940000|2021-03-04 02:29:00|151111.6|150875.2|151107|150865|151111.6|150875.2|151104.2|150862.2|18
1614856910000|2021-03-04 11:21:50|150533.1|150443.1|150518.8|150428.8|150534.5|150444.5|150518|150428|25
1614824950000|2021-03-04 02:29:10|151109.1|150867.1|151120.6|150878.6|151130.3|150904.7|151107.5|150865.5|31
1614856920000|2021-03-04 11:22:00|150519.6|150429.6|150520.6|150430.6|150520.8|150430.8|150516.5|150426.5|28
1614856930000|2021-03-04 11:22:10|150520.1|150430.1|150517.8|150427.8|150520.8|150430.8|150517.4|150427.4|20
1614824960000|2021-03-04 02:29:20|151119.5|150877.5|151136.4|150900.5|151140.2|150900.5|151119.5|150877.5|22
1614856940000|2021-03-04 11:22:20|150517.5|150427.5|150516.7|150426.7|150519.1|150429.1|150515.3|150425.3|24
1614856950000|2021-03-04 11:22:30|150516.8|150426.8|150515.7|150425.7|150516.9|150426.9|150514.9|150424.9|18
1614824970000|2021-03-04 02:29:30|151136.3|150901.5|151132.7|150900.3|151141.6|150909.3|151128.4|150900.3|13
1614856960000|2021-03-04 11:22:40|150514.7|150424.7|150514.9|150424.9|150516.6|150426.6|150514.3|150424.3|13
1614856970000|2021-03-04 11:22:50|150515.1|150425.1|150511.6|150421.6|150515.1|150425.1|150510.8|150420.8|18
1614824980000|2021-03-04 02:29:40|151133|150902.7|151153.5|150918|151156.7|150957.6|151087.6|150902.7|17
1614856980000|2021-03-04 11:23:00|150514.8|150424.8|150569.9|150479.9|150580.5|150490.5|150512.5|150422.5|37
1614856990000|2021-03-04 11:23:10|150569.8|150479.8|150580.2|150490.2|150585.1|150495.1|150568.7|150478.7|23
1614824990000|2021-03-04 02:29:50|151153.4|150916.3|151148.8|150913|151153.4|150924.2|151139.2|150911|18
1614857000000|2021-03-04 11:23:20|150579.8|150489.8|150580.1|150490.1|150586.3|150496.3|150570.8|150480.8|31
1614857010000|2021-03-04 11:23:30|150579.5|150489.5|150569.9|150479.9|150597.4|150507.4|150560.2|150470.2|30
1614825000000|2021-03-04 02:30:00|151148.4|150910.7|151143.2|150925.2|151149.8|150929.2|151138.2|150910.7|22
1614857020000|2021-03-04 11:23:40|150568.3|150478.3|150569.7|150479.7|150572.6|150482.6|150564.6|150474.6|22
1614857030000|2021-03-04 11:23:50|150570.9|150480.9|150567.8|150477.8|150577.3|150487.3|150567.8|150477.8|19
1614825010000|2021-03-04 02:30:10|151144.4|150926.8|151094.2|150964.2|151144.4|150964.2|151090.6|150925.5|11
1614857040000|2021-03-04 11:24:00|150567.9|150477.9|150574.1|150484.1|150578|150488|150567.9|150477.9|28
1614857050000|2021-03-04 11:24:10|150573.9|150483.9|150632|150542|150641.4|150548.6|150573.9|150483.9|37
1614825020000|2021-03-04 02:30:20|151094.3|150964.3|151093.7|150963.7|151132.9|150964.3|151093.3|150925.1|9
1614857060000|2021-03-04 11:24:20|150632.1|150542.1|150614.7|150524.7|150632.8|150542.8|150606.9|150516.9|31
1614857070000|2021-03-04 11:24:30|150613.8|150523.8|150622.7|150532.7|150633.2|150543.2|150611.8|150521.8|35
1614825030000|2021-03-04 02:30:30|151090|150960|151093.2|150963.2|151093.2|150963.2|151089.4|150959.4|6
1614857080000|2021-03-04 11:24:40|150622|150532|150623.6|150533.6|150624.2|150534.2|150616.3|150526.3|19
1614857090000|2021-03-04 11:24:50|150621.4|150531.4|150620.3|150530.3|150627.8|150537.8|150613.5|150523.5|34
1614825040000|2021-03-04 02:30:40|151090.6|150960.6|151150.3|150922.8|151159.5|150960.6|151090.6|150909.8|10
1614857100000|2021-03-04 11:25:00|150622.7|150532.7|150583.1|150493.1|150635.7|150545.7|150583.1|150493.1|40
1614857110000|2021-03-04 11:25:10|150581|150491|150561.5|150471.5|150591.6|150501.6|150560.3|150470.3|31
1614825050000|2021-03-04 02:30:50|151154|150920|151150.4|150908.4|151154|150920.1|151148.1|150908.4|9
1614857120000|2021-03-04 11:25:20|150561.6|150471.6|150571|150481|150578|150488|150561.6|150471.6|24
1614857130000|2021-03-04 11:25:30|150571.6|150481.6|150561.6|150471.6|150603.5|150513.5|150561.6|150471.6|33
1614825060000|2021-03-04 02:31:00|151151.4|150911.6|151141.7|150903.1|151153.5|150918|151141.7|150903.1|10
1614857140000|2021-03-04 11:25:40|150563.3|150473.3|150568.2|150478.2|150568.3|150478.3|150544.6|150454.6|33
1614857150000|2021-03-04 11:25:50|150568.4|150478.4|150601.3|150511.3|150603.1|150513.1|150567.1|150477.1|28
1614825070000|2021-03-04 02:31:10|151143|150905.7|151129.4|150887.4|151148.9|150911.8|151115.6|150882.8|30
1614857160000|2021-03-04 11:26:00|150602.3|150512.3|150611|150521|150617.2|150527.2|150602.3|150512.3|32
1614857170000|2021-03-04 11:26:10|150614.2|150524.2|150603|150513|150614.2|150524.2|150601.5|150511.5|34
1614825080000|2021-03-04 02:31:20|151129.1|150887.1|151152.8|150910.8|151154.5|150912.5|151121.2|150885.5|15
1614857180000|2021-03-04 11:26:20|150604.7|150514.7|150552.3|150462.3|150604.8|150514.8|150543.8|150453.8|37
1614857190000|2021-03-04 11:26:30|150552.1|150462.1|150555.8|150465.8|150556.2|150466.2|150545.6|150455.6|34
1614825090000|2021-03-04 02:31:30|151143.6|150901.6|151149.5|150907.5|151149.5|150913.5|151142.9|150900.9|12
1614857200000|2021-03-04 11:26:40|150548|150458|150537.7|150447.7|150557.6|150467.6|150536.4|150446.4|33
1614857210000|2021-03-04 11:26:50|150538.3|150448.3|150541.8|150451.8|150558.3|150468.3|150538.3|150448.3|36
1614825100000|2021-03-04 02:31:40|151149.3|150908.5|151148.5|150908|151149.4|150910|151145.1|150904.6|9
1614857220000|2021-03-04 11:27:00|150542.4|150452.4|150537.5|150447.5|150542.4|150452.4|150531|150441|34
1614825110000|2021-03-04 02:31:50|151149.5|150911.6|151149.7|150907.7|151149.7|150911.6|151146.3|150904.3|7
1614857230000|2021-03-04 11:27:10|150539.3|150449.3|150568.4|150478.4|150568.4|150478.4|150539.3|150449.3|33
1614857240000|2021-03-04 11:27:20|150569.2|150479.2|150595.5|150505.5|150596.5|150506.5|150568.8|150478.8|28
1614825120000|2021-03-04 02:32:00|151149.1|150907.1|151147.8|150905.8|151151.1|150912.9|151147.8|150905.8|7
1614857250000|2021-03-04 11:27:30|150596.4|150506.4|150571|150481|150596.4|150506.4|150565.5|150475.5|35
1614857260000|2021-03-04 11:27:40|150570|150480|150565.7|150475.7|150583.3|150493.3|150564.1|150474.1|32
1614825130000|2021-03-04 02:32:10|151148.2|150906.2|151196.5|150986.5|151201.9|150986.5|151148.2|150906.2|21
1614857270000|2021-03-04 11:27:50|150566.1|150476.1|150567.1|150477.1|150567.9|150477.9|150562|150472|20
1614857280000|2021-03-04 11:28:00|150567.2|150477.2|150583.4|150493.4|150583.4|150493.4|150567.2|150477.2|21
1614825140000|2021-03-04 02:32:20|151198.3|150986.7|151203.3|150964.2|151203.3|150986.7|151194.6|150964.2|17
1614857290000|2021-03-04 11:28:10|150585.3|150495.3|150556.5|150466.5|150595.2|150505.2|150554.3|150464.3|38
1614857300000|2021-03-04 11:28:20|150556.1|150466.1|150584.5|150494.5|150585.3|150495.3|150556.1|150466.1|27
1614825150000|2021-03-04 02:32:30|151201.1|150972.3|151202|150961.7|151202.9|150972.3|151198.3|150959|9
1614857310000|2021-03-04 11:28:30|150585.8|150495.8|150555.4|150465.4|150626.8|150536.8|150553.6|150463.6|34
1614825160000|2021-03-04 02:32:40|151201.3|150964.4|151194.4|150974.6|151202.4|150974.6|151194.4|150954.4|10
1614857320000|2021-03-04 11:28:40|150553.1|150463.1|150576.1|150486.1|150580.8|150490.8|150553.1|150463.1|25
1614825170000|2021-03-04 02:32:50|151195.9|150978.2|151202.8|150975.2|151202.8|150980.1|151193.7|150968.4|9
1614857330000|2021-03-04 11:28:50|150577.1|150487.1|150543.1|150453.1|150577.1|150487.1|150542|150452|20
1614825180000|2021-03-04 02:33:00|151202.4|150978.9|151155.9|151025.9|151204.2|151035.3|151155.9|150974.7|11
1614857340000|2021-03-04 11:29:00|150543.5|150453.5|150548.8|150458.8|150550.8|150460.8|150539.9|150449.9|26
1614825190000|2021-03-04 02:33:10|151158.1|151028.1|151161.2|151031.2|151166.3|151036.3|151150.5|151020.5|19
1614857350000|2021-03-04 11:29:10|150549.2|150459.2|150640.2|150510.2|150641.3|150534.8|150547.2|150457.2|32
1614857360000|2021-03-04 11:29:20|150621.2|150531.2|150599|150509|150621.5|150531.5|150597.9|150507.9|19
1614825200000|2021-03-04 02:33:20|151170.3|151040.3|151157.5|151027.5|151177|151047|151153.1|151023.1|11
1614857370000|2021-03-04 11:29:30|150598.1|150508.1|150565.9|150475.9|150598.4|150508.4|150565.9|150475.9|35
1614825210000|2021-03-04 02:33:30|151159.6|151029.6|151204.7|150998.1|151204.7|151032.1|151157.2|150995.4|17
1614857380000|2021-03-04 11:29:40|150569.3|150479.3|150514.4|150424.4|150571.3|150481.3|150514.4|150424.4|34
1614857390000|2021-03-04 11:29:50|150522.4|150432.4|150529.2|150439.2|150539|150449|150522.4|150432.4|23
1614825220000|2021-03-04 02:33:40|151201.3|151001|151183|151053|151205|151053.1|151178.5|151000.2|8
1614857400000|2021-03-04 11:30:00|150518.6|150428.6|150525.3|150435.3|150532.7|150442.7|150518.5|150428.5|27
1614857410000|2021-03-04 11:30:10|150525.9|150435.9|150607.7|150517.7|150615.7|150525.7|150525.9|150435.9|22
1614825230000|2021-03-04 02:33:50|151182.9|151052.9|151172.8|151042.8|151182.9|151052.9|151164.8|151034.8|9
1614857420000|2021-03-04 11:30:20|150608.6|150518.6|150627.9|150497.9|150665.8|150542|150608.6|150497.9|29
1614857430000|2021-03-04 11:30:30|150606.2|150516.2|150611.7|150521.7|150617.9|150527.9|150605.3|150515.3|34
1614825240000|2021-03-04 02:34:00|151173|151043|151177.2|151047.2|151177.2|151047.2|151170.5|151040.5|19
1614857440000|2021-03-04 11:30:40|150612.5|150522.5|150617.7|150527.7|150619.9|150529.9|150602.2|150512.2|32
1614825250000|2021-03-04 02:34:10|151177.8|151047.8|151173.4|151043.4|151177.8|151047.8|151163|151033|11
1614857450000|2021-03-04 11:30:50|150617.8|150527.8|150589.2|150499.2|150617.8|150527.8|150587.2|150497.2|30
1614857460000|2021-03-04 11:31:00|150587.4|150497.4|150576.5|150486.5|150593.4|150503.4|150565.1|150475.1|31
1614825260000|2021-03-04 02:34:20|151172.2|151042.2|151167.8|151037.8|151172.2|151042.2|151165.1|151035.1|10
1614857470000|2021-03-04 11:31:10|150570|150480|150564.8|150474.8|150574.2|150484.2|150563.4|150473.4|33
1614857480000|2021-03-04 11:31:20|150564.9|150474.9|150569.1|150479.1|150572|150482|150564.9|150474.9|27
1614825270000|2021-03-04 02:34:30|151168|151038|151167.3|151037.3|151177.1|151047.1|151167.3|151037.3|13
1614857490000|2021-03-04 11:31:30|150568.2|150478.2|150593.7|150503.7|150595.4|150505.4|150556.5|150466.5|36
1614825280000|2021-03-04 02:34:40|151167.8|151037.8|151170.9|151040.9|151170.9|151040.9|151166.9|151036.9|10
1614857500000|2021-03-04 11:31:40|150593.8|150503.8|150621.1|150531.1|150627.8|150537.8|150593.1|150503.1|35
1614825290000|2021-03-04 02:34:50|151160|151030|151163.5|151033.5|151165.7|151035.7|151160|151030|10
1614857510000|2021-03-04 11:31:50|150617.7|150527.7|150634.4|150544.4|150634.6|150544.6|150617.7|150527.7|33
1614857520000|2021-03-04 11:32:00|150633.9|150543.9|150620.7|150530.7|150635.6|150545.6|150620.7|150530.7|26
1614825300000|2021-03-04 02:35:00|151165.1|151035.1|151169.5|151039.5|151171.7|151041.7|151158.6|151028.6|10
1614857530000|2021-03-04 11:32:10|150620.4|150530.4|150606.3|150516.3|150625.9|150535.9|150602.7|150512.7|29
1614857540000|2021-03-04 11:32:20|150606.4|150516.4|150596.1|150506.1|150606.4|150516.4|150594.2|150504.2|19
1614825310000|2021-03-04 02:35:10|151174.9|151044.9|151154.6|151024.6|151177.3|151047.3|151153.1|151023.1|14
1614857550000|2021-03-04 11:32:30|150594.9|150504.9|150633|150543|150635|150545|150594.9|150504.9|22
1614857560000|2021-03-04 11:32:40|150632.6|150542.6|150638.1|150548.1|150641.7|150551.7|150632.4|150542.4|36
1614825320000|2021-03-04 02:35:20|151154.2|151024.2|151159.5|151029.5|151159.5|151029.5|151154.2|151024.2|10
1614857570000|2021-03-04 11:32:50|150639.3|150549.3|150628.7|150538.7|150649.4|150559.4|150618|150515|35
1614857580000|2021-03-04 11:33:00|150628.6|150538.6|150626.7|150536.7|150629.3|150539.3|150591.7|150501.7|35
1614825330000|2021-03-04 02:35:30|151155.7|151025.7|151152.9|151022.9|151158.5|151028.5|151149.7|151019.7|20
1614857590000|2021-03-04 11:33:10|150630.4|150540.4|150648.4|150558.4|150652.7|150562.7|150630.4|150540.4|25
1614825340000|2021-03-04 02:35:40|151154.3|151024.3|151153|151023|151168.3|151038.3|151149|151019|9
1614857600000|2021-03-04 11:33:20|150648.5|150558.5|150636.4|150546.4|150650.2|150560.2|150631.2|150541.2|33
1614825350000|2021-03-04 02:35:50|151144|151014|151154.3|151024.3|151154.3|151024.3|151144|151014|13
1614857610000|2021-03-04 11:33:30|150636.1|150546.1|150625.7|150535.7|150650.5|150560.5|150618.9|150528.9|30
1614825360000|2021-03-04 02:36:00|151155.7|151025.7|151159.9|151029.9|151161.2|151031.2|151151.3|151021.3|22
1614857620000|2021-03-04 11:33:40|150626.4|150536.4|150615.7|150525.7|150647.8|150557.8|150615.7|150525.7|33
1614825370000|2021-03-04 02:36:10|151159.6|151029.6|151158.2|151028.2|151161.6|151031.6|151158.2|151028.2|10
1614857630000|2021-03-04 11:33:50|150616.5|150526.5|150587|150497|150617.2|150527.2|150586.5|150496.5|23
1614825380000|2021-03-04 02:36:20|151158.3|151028.3|151156.5|151026.5|151158.3|151028.3|151155.3|151025.3|6
1614857640000|2021-03-04 11:34:00|150587.1|150497.1|150618.4|150528.4|150622.2|150532.2|150585.5|150495.5|17
1614857650000|2021-03-04 11:34:10|150617.6|150527.6|150597.6|150507.6|150628.7|150538.7|150597.2|150507.2|30
1614825390000|2021-03-04 02:36:30|151157.3|151027.3|151162.7|151032.7|151162.7|151032.7|151157.3|151027.3|10
1614857660000|2021-03-04 11:34:20|150596.4|150506.4|150614.9|150524.9|150614.9|150524.9|150596.4|150506.4|16
1614857670000|2021-03-04 11:34:30|150617.5|150527.5|150620.5|150530.5|150620.6|150530.6|150613.9|150523.9|32
1614825400000|2021-03-04 02:36:40|151163.2|151033.2|151154.2|151024.2|151165.2|151035.2|151151.3|151021.3|12
1614857680000|2021-03-04 11:34:40|150619.5|150529.5|150586.2|150496.2|150631.1|150541.1|150585.7|150495.7|32
1614825410000|2021-03-04 02:36:50|151157.1|151027.1|151163.2|151033.2|151163.2|151033.2|151148|151018|15
1614857690000|2021-03-04 11:34:50|150586.3|150496.3|150592.4|150502.4|150594.3|150504.3|150582.5|150492.5|26
1614825420000|2021-03-04 02:37:00|151161.6|151031.6|151156.9|151026.9|151168|151038|151149.3|151019.3|18
1614857700000|2021-03-04 11:35:00|150592.1|150502.1|150582|150492|150593.9|150503.9|150582|150492|27
1614825430000|2021-03-04 02:37:10|151155.9|151025.9|151152.9|151022.9|151157.7|151027.7|151152.3|151022.3|15
1614857710000|2021-03-04 11:35:10|150583.3|150493.3|150563.7|150473.7|150583.3|150493.3|150556.4|150451.7|32
1614825440000|2021-03-04 02:37:20|151153.9|151023.9|151158.3|151028.3|151158.6|151028.6|151150.5|151020.5|12
1614857720000|2021-03-04 11:35:20|150562.1|150472.1|150548.9|150458.9|150563.3|150473.3|150546.6|150456.6|33
1614857730000|2021-03-04 11:35:30|150548.3|150458.3|150563.7|150473.7|150563.7|150473.7|150548.3|150458.3|31
1614825450000|2021-03-04 02:37:30|151158.1|151028.1|151163.1|151033.1|151199.4|151033.2|151158.1|150978.4|12
1614857740000|2021-03-04 11:35:40|150569.8|150479.8|150589.1|150499.1|150591.2|150501.2|150569.8|150479.8|27
1614825460000|2021-03-04 02:37:40|151165.6|151035.6|151159.4|151029.4|151195.6|151035.6|151156.4|150982.5|13
1614857750000|2021-03-04 11:35:50|150589.3|150499.3|150565.9|150475.9|150592.1|150502.1|150562.5|150472.5|24
1614825470000|2021-03-04 02:37:50|151159.8|151029.8|151159.6|151029.6|151163.6|151033.6|151158.4|151028.4|6
1614857760000|2021-03-04 11:36:00|150562.3|150472.3|150588.1|150498.1|150593|150503|150561.2|150471.2|22
1614857770000|2021-03-04 11:36:10|150588.3|150498.3|150589.7|150499.7|150589.7|150499.7|150574.8|150484.8|27
1614825480000|2021-03-04 02:38:00|151159.3|151029.3|151161.2|151031.2|151161.2|151031.2|151157.8|151027.8|12
1614857780000|2021-03-04 11:36:20|150588.5|150498.5|150589.7|150499.7|150597.4|150507.4|150588.5|150498.5|17
1614857790000|2021-03-04 11:36:30|150590|150500|150572.1|150482.1|150590.6|150500.6|150562.2|150472.2|35
1614825490000|2021-03-04 02:38:10|151161.6|151031.6|151172.3|151042.3|151172.3|151042.3|151159.1|151029.1|13
1614857800000|2021-03-04 11:36:40|150570.3|150480.3|150585.1|150495.1|150585.1|150495.1|150567.6|150477.6|33
1614825500000|2021-03-04 02:38:20|151172.1|151042.1|151170.8|151040.8|151179.6|151049.6|151165.4|151035.4|7
1614857810000|2021-03-04 11:36:50|150587.1|150497.1|150571.4|150481.4|150588.7|150498.7|150568.7|150478.7|28
1614857820000|2021-03-04 11:37:00|150571.8|150481.8|150577.6|150487.6|150587.1|150497.1|150565.4|150475.4|33
1614825510000|2021-03-04 02:38:30|151188.1|151058.1|151175.9|151045.9|151188.1|151058.1|151175.9|151045.9|5
1614857830000|2021-03-04 11:37:10|150577.5|150487.5|150572.1|150482.1|150580.6|150490.6|150567.3|150477.3|34
1614825520000|2021-03-04 02:38:40|151178.4|151048.4|151170.8|151040.8|151178.6|151048.6|151169.1|151039.1|7
1614857840000|2021-03-04 11:37:20|150575.9|150485.9|150569.5|150479.5|150581.2|150491.2|150569.5|150479.5|29
1614857850000|2021-03-04 11:37:30|150569.8|150479.8|150565.6|150475.6|150588.2|150498.2|150565.4|150475.4|31
1614825530000|2021-03-04 02:38:50|151172|151042|151172.9|151042.9|151174.3|151044.3|151172|151042|7
1614857860000|2021-03-04 11:37:40|150565.7|150475.7|150561.9|150471.9|150579|150489|150561.9|150471.9|31
1614857870000|2021-03-04 11:37:50|150562.7|150472.7|150561.9|150471.9|150566.2|150476.2|150561.9|150471.9|20
1614825540000|2021-03-04 02:39:00|151179.4|151049.4|151169.9|151039.9|151215.6|151049.4|151168.8|150996|8
1614857880000|2021-03-04 11:38:00|150562.2|150472.2|150560.9|150470.9|150565.8|150475.8|150560.9|150470.9|29
1614857890000|2021-03-04 11:38:10|150559.7|150469.7|150561.7|150471.7|150564.9|150474.9|150559.6|150469.6|31
1614825550000|2021-03-04 02:39:10|151170.2|151040.2|151170.4|151040.4|151207.3|151040.4|151169.5|150997.6|7
1614857900000|2021-03-04 11:38:20|150561.1|150471.1|150556.1|150466.1|150562|150472|150555|150465|20
1614825560000|2021-03-04 02:39:20|151172|151042|151169.3|151039.3|151172.8|151042.8|151169.3|151039.3|8
1614857910000|2021-03-04 11:38:30|150555.3|150465.3|150558.8|150468.8|150573|150483|150555.3|150465.3|35
1614825570000|2021-03-04 02:39:30|151170.4|151040.4|151176.3|151046.3|151188.1|151058.1|151167.5|151037.5|12
1614857920000|2021-03-04 11:38:40|150559.9|150469.9|150518.3|150428.3|150560.8|150470.8|150506.5|150416.5|37
1614857930000|2021-03-04 11:38:50|150507.5|150417.5|150489.6|150399.6|150507.5|150417.5|150479.3|150389.3|34
1614825580000|2021-03-04 02:39:40|151183.8|151053.8|151180.8|151050.8|151183.8|151053.8|151175|151045|4
1614857940000|2021-03-04 11:39:00|150495.6|150405.6|150494.5|150404.5|150496.1|150406.1|150490.7|150400.7|32
1614857950000|2021-03-04 11:39:10|150493.3|150403.3|150488.8|150398.8|150496.1|150406.1|150488.6|150398.6|23
1614825590000|2021-03-04 02:39:50|151183.3|151053.3|151167.5|151037.5|151183.3|151053.3|151166.5|151036.5|8
1614857960000|2021-03-04 11:39:20|150489.4|150399.4|150492.1|150402.1|150494.3|150404.3|150489.1|150399.1|17
1614857970000|2021-03-04 11:39:30|150491.9|150401.9|150489|150399|150492.2|150402.2|150489|150399|23
1614825600000|2021-03-04 02:40:00|151168.6|151038.6|151169.8|151039.8|151171.6|151041.6|151168.3|151038.3|15
1614857980000|2021-03-04 11:39:40|150489.1|150399.1|150512.5|150422.5|150513.6|150423.6|150484.5|150394.5|33
1614825610000|2021-03-04 02:40:10|151171.4|151041.4|151160.8|151030.8|151171.4|151041.4|151159.8|151029.8|21
1614857990000|2021-03-04 11:39:50|150512.9|150422.9|150516.1|150426.1|150523.3|150433.3|150511.3|150421.3|32
1614825620000|2021-03-04 02:40:20|151163.4|151033.4|151161.7|151031.7|151165|151035|151161.7|151031.7|13
1614858000000|2021-03-04 11:40:00|150514.4|150424.4|150513.4|150423.4|150525.6|150435.6|150513|150423|29
1614825630000|2021-03-04 02:40:30|151162.6|151032.6|151160.6|151030.6|151165.1|151035.1|151160.6|151030.6|12
1614858010000|2021-03-04 11:40:10|150513.5|150423.5|150510.5|150420.5|150515.2|150425.2|150510.3|150420.3|28
1614825640000|2021-03-04 02:40:40|151160.4|151030.4|151160.8|151030.8|151160.9|151030.9|151158.4|151028.4|12
1614858020000|2021-03-04 11:40:20|150510.2|150420.2|150518.7|150428.7|150523|150433|150510.2|150420.2|27
1614858030000|2021-03-04 11:40:30|150518.8|150428.8|150522.3|150432.3|150522.9|150432.9|150512.4|150422.4|33
1614825650000|2021-03-04 02:40:50|151160.3|151030.3|151159.3|151029.3|151161.9|151031.9|151154.3|151024.3|14
1614858040000|2021-03-04 11:40:40|150521.7|150431.7|150517.2|150427.2|150523.5|150433.5|150516.3|150426.3|28
1614825660000|2021-03-04 02:41:00|151159.1|151029.1|151159|151029|151164.3|151034.3|151157.5|151027.5|16
1614858050000|2021-03-04 11:40:50|150517.5|150427.5|150517.9|150427.9|150519.9|150429.9|150516.7|150426.7|19
1614825670000|2021-03-04 02:41:10|151158.9|151028.9|151159.3|151029.3|151159.7|151029.7|151143.4|151013.4|14
1614858060000|2021-03-04 11:41:00|150517.6|150427.6|150519.9|150429.9|150519.9|150429.9|150517.6|150427.6|23
1614858070000|2021-03-04 11:41:10|150518.9|150428.9|150521.5|150431.5|150524.3|150434.3|150517.4|150427.4|25
1614825680000|2021-03-04 02:41:20|151159.1|151029.1|151142.6|151012.6|151159.1|151029.1|151139.5|151009.5|12
1614858080000|2021-03-04 11:41:20|150523.4|150433.4|150521.6|150431.6|150525.2|150435.2|150520.3|150430.3|20
1614825690000|2021-03-04 02:41:30|151142.7|151012.7|151149.9|151019.9|151151.9|151021.9|151138.6|151008.6|15
1614858090000|2021-03-04 11:41:30|150520.8|150430.8|150514.9|150424.9|150534.6|150444.6|150512.2|150422.2|26
1614825700000|2021-03-04 02:41:40|151150.8|151020.8|151144.2|151014.2|151156.7|151026.7|151144.2|151014.2|15
1614858100000|2021-03-04 11:41:40|150517|150427|150567.8|150477.8|150572.6|150482.6|150515.9|150425.9|32
1614825710000|2021-03-04 02:41:50|151145.5|151015.5|151159.2|151029.2|151160.8|151030.8|151145.5|151015.5|16
1614858110000|2021-03-04 11:41:50|150569.2|150479.2|150568.9|150478.9|150575.9|150485.9|150565.8|150475.8|30
1614858120000|2021-03-04 11:42:00|150569.1|150479.1|150567.1|150477.1|150572.8|150482.8|150566.1|150476.1|23
1614825720000|2021-03-04 02:42:00|151161|151031|151148.7|151018.7|151161|151031|151148.6|151018.6|17
1614858130000|2021-03-04 11:42:10|150567.4|150477.4|150571.5|150481.5|150571.5|150481.5|150567.1|150477.1|16
1614825730000|2021-03-04 02:42:10|151149.9|151019.9|151149|151019|151152.8|151022.8|151147.1|151017.1|10
1614858140000|2021-03-04 11:42:20|150568.4|150478.4|150564.7|150474.7|150570.2|150480.2|150564.6|150474.6|18
1614825740000|2021-03-04 02:42:20|151148.8|151018.8|151158.7|151028.7|151160.5|151030.5|151148.8|151018.8|10
1614858150000|2021-03-04 11:42:30|150565.9|150475.9|150564.5|150474.5|150566.8|150476.8|150564|150474|20
1614825750000|2021-03-04 02:42:30|151157.6|151027.6|151152.8|151022.8|151157.6|151027.6|151142.3|151012.3|13
1614858160000|2021-03-04 11:42:40|150565.2|150475.2|150566.5|150476.5|150566.5|150476.5|150563.3|150473.3|24
1614825760000|2021-03-04 02:42:40|151142.2|151012.2|151147.9|151017.9|151150.4|151020.4|151142.2|151012.2|15
1614858170000|2021-03-04 11:42:50|150566.7|150476.7|150575.3|150485.3|150588.4|150498.4|150563.8|150473.8|23
1614825770000|2021-03-04 02:42:50|151146.3|151016.3|151150.1|151020.1|151150.6|151020.6|151146.3|151016.3|6
1614858180000|2021-03-04 11:43:00|150575.5|150485.5|150598.1|150508.1|150598.1|150508.1|150571.5|150481.5|34
1614825780000|2021-03-04 02:43:00|151150.2|151020.2|151146.7|151016.7|151157|151027|151144.6|151014.6|17
1614858190000|2021-03-04 11:43:10|150598.9|150508.9|150592.7|150502.7|150604.2|150514.2|150590.4|150500.4|32
1614825790000|2021-03-04 02:43:10|151146.5|151016.5|151145.6|151015.6|151148.5|151018.5|151138.8|151008.8|10
1614858200000|2021-03-04 11:43:20|150592.9|150502.9|150580.8|150490.8|150593.5|150503.5|150576|150486|33
1614825800000|2021-03-04 02:43:20|151144.3|151014.3|151141.3|151011.3|151149.8|151019.8|151137.9|151007.9|15
1614858210000|2021-03-04 11:43:30|150582|150492|150574.7|150484.7|150582|150492|150570.4|150480.4|31
1614825810000|2021-03-04 02:43:30|151145.6|151015.6|151142.4|151012.4|151145.6|151015.6|151139.7|151009.7|12
1614858220000|2021-03-04 11:43:40|150574.8|150484.8|150581.6|150491.6|150587.7|150497.7|150574.2|150484.2|30
1614858230000|2021-03-04 11:43:50|150583.1|150493.1|150564|150474|150583.1|150493.1|150563.4|150473.4|32
1614825820000|2021-03-04 02:43:40|151141.5|151011.5|151140.2|151010.2|151143.9|151013.9|151138.6|151008.6|14
1614858240000|2021-03-04 11:44:00|150563.3|150473.3|150567.2|150477.2|150569|150479|150563.3|150473.3|27
1614858250000|2021-03-04 11:44:10|150567.6|150477.6|150565.2|150475.2|150568.5|150478.5|150562.5|150472.5|28
1614825830000|2021-03-04 02:43:50|151142|151012|151144.2|151014.2|151144.2|151014.2|151139.1|151009.1|13
1614858260000|2021-03-04 11:44:20|150565.5|150475.5|150566.8|150476.8|150567|150477|150565.1|150475.1|20
1614858270000|2021-03-04 11:44:30|150566.4|150476.4|150554.6|150464.6|150567|150477|150554.1|150464.1|28
1614825840000|2021-03-04 02:44:00|151141|151011|151149.5|151019.5|151159|151029|151141|151011|24
1614858280000|2021-03-04 11:44:40|150556.1|150466.1|150597.9|150507.9|150597.9|150507.9|150553.3|150463.3|30
1614825850000|2021-03-04 02:44:10|151151.9|151021.9|151151|151021|151154|151024|151143.8|151013.8|13
1614858290000|2021-03-04 11:44:50|150599.4|150509.4|150598.5|150508.5|150601.7|150511.7|150568|150478|38
1614858300000|2021-03-04 11:45:00|150599.1|150509.1|150571|150481|150599.3|150509.3|150566.9|150476.9|31
1614825860000|2021-03-04 02:44:20|151150.9|151020.9|151147.5|151017.5|151150.9|151020.9|151145.2|151015.2|10
1614858310000|2021-03-04 11:45:10|150564.7|150474.7|150587.6|150497.6|150587.6|150497.6|150558.3|150468.3|23
1614825870000|2021-03-04 02:44:30|151144.6|151014.6|151147.9|151017.9|151151.8|151021.8|151144.6|151014.6|18
1614858320000|2021-03-04 11:45:20|150587.9|150497.9|150597.2|150507.2|150601.8|150511.8|150581.2|150491.2|32
1614825880000|2021-03-04 02:44:40|151151|151021|151144|151014|151151|151021|151141.5|151011.5|11
1614858330000|2021-03-04 11:45:30|150596.9|150506.9|150583.3|150493.3|150597|150507|150564.6|150474.6|32
1614858340000|2021-03-04 11:45:40|150583.7|150493.7|150567.3|150477.3|150584.2|150494.2|150562.2|150472.2|32
1614825890000|2021-03-04 02:44:50|151145.2|151015.2|151150.5|151020.5|151153.5|151023.5|151142.9|151012.9|7
1614858350000|2021-03-04 11:45:50|150570.2|150480.2|150574|150484|150578.3|150488.3|150563.1|150473.1|33
1614858360000|2021-03-04 11:46:00|150574.6|150484.6|150578.1|150488.1|150581.2|150491.2|150567.7|150477.7|35
1614825900000|2021-03-04 02:45:00|151149.4|151019.4|151147|151017|151149.4|151019.4|151140.2|151010.2|14
1614858370000|2021-03-04 11:46:10|150576.9|150486.9|150577.1|150487.1|150583.5|150493.5|150574|150484|32
1614858380000|2021-03-04 11:46:20|150585.4|150495.4|150589.5|150499.5|150589.5|150499.5|150578.6|150488.6|30
1614825910000|2021-03-04 02:45:10|151142.1|151012.1|151142.6|151012.6|151145.5|151015.5|151142.1|151012.1|7
1614858390000|2021-03-04 11:46:30|150588.6|150498.6|150581.7|150491.7|150588.6|150498.6|150581.7|150491.7|32
1614858400000|2021-03-04 11:46:40|150581.6|150491.6|150565.6|150475.6|150581.6|150491.6|150564.1|150474.1|27
1614825920000|2021-03-04 02:45:20|151143|151013|151143.8|151013.8|151157.5|151027.5|151142|151012|14
1614858410000|2021-03-04 11:46:50|150565.5|150475.5|150559.3|150469.3|150565.5|150475.5|150556.8|150466.8|25
1614858420000|2021-03-04 11:47:00|150559.2|150469.2|150552.6|150462.6|150563.9|150473.9|150552.6|150462.6|21
1614825930000|2021-03-04 02:45:30|151144.9|151014.9|151127.2|150997.2|151177.7|151014.9|151122.3|150972.1|22
1614858430000|2021-03-04 11:47:10|150558.6|150468.6|150541.1|150451.1|150558.6|150468.6|150537.4|150447.4|29
1614858440000|2021-03-04 11:47:20|150539.8|150449.8|150543.5|150453.5|150543.5|150453.5|150538.7|150448.7|24
1614825940000|2021-03-04 02:45:40|151125.1|150995.1|151125.5|150995.5|151161.3|150997.8|151120.6|150958.8|18
1614858450000|2021-03-04 11:47:30|150543.4|150453.4|150504.1|150414.1|150543.4|150453.4|150502.8|150412.8|30
1614858460000|2021-03-04 11:47:40|150506|150416|150508|150418|150515.2|150425.2|150501.9|150411.9|30
1614825950000|2021-03-04 02:45:50|151127.8|150997.8|151128.4|150998.4|151130.7|151000.7|151126.4|150996.4|9
1614858470000|2021-03-04 11:47:50|150508.1|150418.1|150504.4|150414.4|150516|150426|150504|150414|29
1614858480000|2021-03-04 11:48:00|150508.3|150418.3|150506|150416|150510.2|150420.2|150496.9|150406.9|32
1614825960000|2021-03-04 02:46:00|151126.8|150996.8|151130.5|151000.5|151133.4|151003.4|151126.8|150996.8|12
1614858490000|2021-03-04 11:48:10|150503.2|150413.2|150478.3|150388.3|150506.4|150416.4|150478.3|150388.3|31
1614858500000|2021-03-04 11:48:20|150478.1|150388.1|150472.9|150382.9|150482.7|150392.7|150470.4|150380.4|25
1614825970000|2021-03-04 02:46:10|151131.5|151001.5|151121.2|150991.2|151133.5|151003.5|151118.5|150988.5|8
1614858510000|2021-03-04 11:48:30|150473.7|150383.7|150471.2|150381.2|150476.5|150386.5|150467.5|150377.5|20
1614858520000|2021-03-04 11:48:40|150470.8|150380.8|150473.2|150383.2|150476.7|150386.7|150469.7|150379.7|22
1614825980000|2021-03-04 02:46:20|151122.2|150992.2|151127.4|150997.4|151164|150997.4|151119.4|150962.5|9
1614858530000|2021-03-04 11:48:50|150472.1|150382.1|150460.7|150370.7|150472.1|150382.1|150458.3|150368.3|21
1614858540000|2021-03-04 11:49:00|150461.1|150371.1|150413.1|150323.1|150464.4|150374.4|150383|150289.7|37
1614825990000|2021-03-04 02:46:30|151128|150998|151131.9|151001.9|151132|151002|151128|150998|8
1614858550000|2021-03-04 11:49:10|150437.8|150347.8|150474.5|150384.5|150479.4|150389.4|150437.8|150347.8|32
1614826000000|2021-03-04 02:46:40|151123|150993|151127.7|150997.7|151127.7|150997.7|151122.1|150992.1|6
1614858560000|2021-03-04 11:49:20|150475.7|150385.7|150476.8|150386.8|150483.9|150393.9|150472.1|150382.1|32
1614858570000|2021-03-04 11:49:30|150477.8|150387.8|150449.7|150359.7|150477.8|150387.8|150447.7|150357.7|33
1614826010000|2021-03-04 02:46:50|151127.6|150997.6|151121.4|150991.4|151127.6|150997.6|151117.9|150987.9|7
1614858580000|2021-03-04 11:49:40|150451|150361|150453.6|150363.6|150453.6|150363.6|150446.6|150356.6|16
1614858590000|2021-03-04 11:49:50|150457.8|150367.8|150446.8|150356.8|150459|150369|150443.7|150353.7|23
1614826020000|2021-03-04 02:47:00|151122.9|150992.9|151127.7|150997.7|151127.7|150997.7|151119.8|150989.8|8
1614858600000|2021-03-04 11:50:00|150447|150357|150441.5|150351.5|150447|150357|150438.7|150348.7|22
1614858610000|2021-03-04 11:50:10|150438.7|150348.7|150459|150369|150472.1|150382.1|150438.7|150348.7|32
1614826030000|2021-03-04 02:47:10|151127.5|150997.5|151134.5|150900.4|151143.6|150999.1|151113.3|150892.4|28
1614858620000|2021-03-04 11:50:20|150458.3|150368.3|150416|150286|150460.8|150370.8|150401|150273.6|31
1614858630000|2021-03-04 11:50:30|150416.2|150286.2|150409.3|150279.3|150419.9|150289.9|150408.4|150278.4|27
1614826040000|2021-03-04 02:47:20|151137.3|150896.5|151134.3|150892.3|151138.4|150906.6|151130.9|150890.4|31
1614858640000|2021-03-04 11:50:40|150408.9|150278.9|150407.6|150277.6|150414|150284|150401|150271|24
1614858650000|2021-03-04 11:50:50|150407.5|150277.5|150372.9|150282.9|150411.7|150294.6|150372.9|150277.5|23
1614826050000|2021-03-04 02:47:30|151132.8|150890.8|151088.4|150846.4|151132.8|150899.3|151081.8|150839.8|25
1614858660000|2021-03-04 11:51:00|150370.8|150280.8|150379.1|150289.1|150379.6|150289.6|150368.4|150278.4|20
1614858670000|2021-03-04 11:51:10|150379.5|150289.5|150370.8|150280.8|150381.8|150291.8|150370.7|150280.7|24
1614826060000|2021-03-04 02:47:40|151088.6|150846.6|151089.5|150847.5|151115.7|150896.7|151085.6|150843.6|23
1614858680000|2021-03-04 11:51:20|150371.1|150281.1|150357.1|150267.1|150372.9|150282.9|150355.5|150265.5|29
1614858690000|2021-03-04 11:51:30|150357.7|150267.7|150353.8|150263.8|150357.7|150267.7|150351.8|150261.8|25
1614826070000|2021-03-04 02:47:50|151089.6|150847.6|151092.1|150850.1|151093.8|150851.8|151088.3|150846.3|17
1614858700000|2021-03-04 11:51:40|150352.6|150262.6|150369.4|150279.4|150376.4|150286.4|150351.4|150261.4|28
1614858710000|2021-03-04 11:51:50|150370.3|150280.3|150357.1|150267.1|150370.3|150280.3|150352.4|150262.4|26
1614826080000|2021-03-04 02:48:00|151093.1|150851.1|151098.1|150870.2|151115.7|150897.2|151087.8|150845.8|29
1614858720000|2021-03-04 11:52:00|150354.5|150264.5|150356.4|150266.4|150372.4|150282.4|150350.5|150260.5|25
1614858730000|2021-03-04 11:52:10|150357.6|150267.6|150338.8|150248.8|150357.6|150267.6|150330.2|150240.2|38
1614826090000|2021-03-04 02:48:10|151096.1|150861.7|151095|150853|151105.1|150870.7|151088.8|150850.2|20
1614858740000|2021-03-04 11:52:20|150339.1|150249.1|150314.5|150224.5|150339.3|150249.3|150313.9|150223.9|32
1614858750000|2021-03-04 11:52:30|150316.8|150226.8|150320.9|150230.9|150321|150231|150312.5|150222.5|21
1614826100000|2021-03-04 02:48:20|151093.6|150851.6|151105.3|150872.3|151112.6|150907.7|151090.6|150850.5|33
1614858760000|2021-03-04 11:52:40|150320.4|150230.4|150314.7|150224.7|150324.5|150234.5|150314.1|150224.1|25
1614858770000|2021-03-04 11:52:50|150313.1|150223.1|150315.4|150225.4|150323.1|150233.1|150311.9|150221.9|20
1614826110000|2021-03-04 02:48:30|151102|150860|151095.9|150853.9|151108.4|150871.4|151095.8|150853.9|20
1614858780000|2021-03-04 11:53:00|150315.3|150225.3|150285.7|150195.7|150315.3|150225.3|150278.7|150188.7|26
1614858790000|2021-03-04 11:53:10|150284.7|150194.7|150281.6|150191.6|150293.9|150203.9|150280.3|150190.3|32
1614826120000|2021-03-04 02:48:40|151097.1|150855.1|151098.5|150856.5|151100.5|150858.5|151094.3|150852.3|16
1614858800000|2021-03-04 11:53:20|150281.7|150191.7|150288.6|150198.6|150307.1|150217.1|150278.3|150188.3|32
1614858810000|2021-03-04 11:53:30|150287.8|150197.8|150294.8|150204.8|150303.7|150213.7|150285.3|150195.3|29
1614826130000|2021-03-04 02:48:50|151100.1|150858.1|151098.8|150857.7|151102.1|150861.4|151097.7|150855.7|8
1614858820000|2021-03-04 11:53:40|150294.4|150204.4|150278.9|150188.9|150294.4|150204.4|150276.9|150186.9|35
1614826140000|2021-03-04 02:49:00|151097.5|150855.5|151086.2|150866.4|151097.5|150870.1|151080.5|150852.6|17
1614858830000|2021-03-04 11:53:50|150279.9|150189.9|150271.5|150181.5|150279.9|150189.9|150271.5|150181.5|27
1614858840000|2021-03-04 11:54:00|150271.7|150181.7|150261.3|150171.3|150271.7|150181.7|150259.1|150169.1|22
1614826150000|2021-03-04 02:49:10|151094.5|150856.9|151093.2|150851.2|151095.2|150856.9|151089.1|150849.9|14
1614858850000|2021-03-04 11:54:10|150262.3|150172.3|150228.3|150138.3|150264.9|150174.9|150209.1|150119.1|33
1614858860000|2021-03-04 11:54:20|150228.9|150138.9|150227.2|150137.2|150237.7|150147.7|150225.7|150135.7|24
1614826160000|2021-03-04 02:49:20|151093.8|150851.8|151087.4|150863.7|151093.8|150869.6|151079.6|150849.3|26
1614858870000|2021-03-04 11:54:30|150227.1|150137.1|150234.4|150144.4|150234.4|150144.4|150225.9|150135.9|23
1614858880000|2021-03-04 11:54:40|150234.5|150144.5|150237.6|150147.6|150238.6|150148.6|150229.5|150139.5|21
1614826170000|2021-03-04 02:49:30|151085.6|150860.8|151087.2|150863.6|151087.6|150872.1|151077|150860.4|30
1614858890000|2021-03-04 11:54:50|150237.9|150147.9|150214.9|150124.9|150238.3|150148.3|150211|150121|34
1614858900000|2021-03-04 11:55:00|150213|150123|150204.4|150114.4|150215.7|150125.7|150204.4|150114.4|30
1614826180000|2021-03-04 02:49:40|151086.9|150866.8|151078.7|150855.3|151089.3|150902.9|151032.9|150840.3|28
1614858910000|2021-03-04 11:55:10|150205.5|150115.5|150217.8|150127.8|150217.8|150127.8|150205.5|150115.5|36
1614858920000|2021-03-04 11:55:20|150218.2|150128.2|150248.5|150158.5|150248.5|150158.5|150200.3|150110.3|37
1614826190000|2021-03-04 02:49:50|151076|150859.1|151079.3|150855.2|151088.4|150859.1|151076|150841.7|20
1614858930000|2021-03-04 11:55:30|150260.5|150170.5|150219.6|150129.6|150260.5|150170.5|150215.2|150125.2|28
1614858940000|2021-03-04 11:55:40|150219.1|150129.1|150215.6|150125.6|150219.1|150129.1|150207.4|150117.4|32
1614826200000|2021-03-04 02:50:00|151085.7|150844|151135.1|150893.1|151135.1|150893.1|151076.5|150834.5|31
1614858950000|2021-03-04 11:55:50|150216.3|150126.3|150221.6|150131.6|150221.8|150131.8|150211.9|150121.9|31
1614858960000|2021-03-04 11:56:00|150221.4|150131.4|150237.8|150147.8|150237.8|150147.8|150221.3|150131.3|19
1614826210000|2021-03-04 02:50:10|151131.6|150889.6|151115.6|150887.4|151141.5|150899.5|151115.6|150887.4|18
1614858970000|2021-03-04 11:56:10|150236.3|150146.3|150265.7|150175.7|150266|150176|150232.4|150142.4|29
1614858980000|2021-03-04 11:56:20|150265.5|150175.5|150275.7|150185.7|150321.1|150198.4|150252.3|150162.3|27
1614826220000|2021-03-04 02:50:20|151114.3|150885.8|151110.6|150900.2|151117.6|150900.2|151108.2|150884.5|16
1614858990000|2021-03-04 11:56:30|150277.1|150187.1|150256.6|150166.6|150279|150189|150256.4|150166.4|36
1614859000000|2021-03-04 11:56:40|150256|150166|150246.2|150156.2|150270.4|150167.4|150246.2|150140.4|34
1614826230000|2021-03-04 02:50:30|151109.4|150898.1|151112.9|150896.5|151113|150900.4|151108.1|150895.3|14
1614859010000|2021-03-04 11:56:50|150246.8|150156.8|150260.3|150170.3|150272.5|150182.5|150238.9|150148.9|31
1614826240000|2021-03-04 02:50:40|151114.4|150894.7|151119.5|150882.1|151120.8|150910|151111.5|150877.2|17
1614859020000|2021-03-04 11:57:00|150259.4|150169.4|150256.3|150166.3|150265.7|150175.7|150242|150152|33
1614859030000|2021-03-04 11:57:10|150262.9|150172.9|150312.5|150222.5|150312.5|150222.5|150258.6|150168.6|37
1614826250000|2021-03-04 02:50:50|151082.7|150952.7|151116.3|150892.9|151116.5|150952.7|151082.3|150872|15
1614859040000|2021-03-04 11:57:20|150315|150225|150250.3|150160.3|150315|150225|150250.3|150148.1|36
1614859050000|2021-03-04 11:57:30|150250.7|150160.7|150283.1|150153.1|150283.3|150172.8|150250.2|150152.2|33
1614826260000|2021-03-04 02:51:00|151119.9|150891.8|151099.5|150898.4|151119.9|150899.6|151099.5|150876.5|15
1614859060000|2021-03-04 11:57:40|150283.2|150153.2|150274.5|150184.5|150284.8|150186.7|150254.2|150143.4|33
1614859070000|2021-03-04 11:57:50|150273.8|150183.8|150279.8|150189.8|150279.8|150189.8|150267.9|150177.9|29
1614826270000|2021-03-04 02:51:10|151101.1|150900.2|151118.3|150914.1|151135.2|150955|151085|150891.9|18
1614859080000|2021-03-04 11:58:00|150283.9|150193.9|150306.4|150216.4|150318.2|150216.8|150283.9|150187.1|29
1614859090000|2021-03-04 11:58:10|150305.5|150215.5|150300.7|150210.7|150316.3|150226.3|150300.2|150210.2|31
1614826280000|2021-03-04 02:51:20|151121.8|150914.5|151129.3|150919.8|151135.4|150919.8|151121.8|150905.3|14
1614859100000|2021-03-04 11:58:20|150300.5|150210.5|150300.4|150210.4|150312.6|150222.6|150300.1|150210.1|32
1614859110000|2021-03-04 11:58:30|150298.7|150208.7|150312.6|150222.6|150324.9|150234.9|150295.8|150205.8|29
1614826290000|2021-03-04 02:51:30|151129.5|150919.7|151131.5|150912.1|151144.9|150919.7|151125.5|150896.9|22
1614859120000|2021-03-04 11:58:40|150312.2|150222.2|150272.2|150182.2|150314.8|150224.8|150267.5|150159.7|34
1614859130000|2021-03-04 11:58:50|150268.5|150178.5|150271.7|150181.7|150271.7|150181.7|150263.3|150173.3|29
1614859140000|2021-03-04 11:59:00|150265|150175|150219.1|150129.1|150265|150175|150215.2|150109.3|26
1614826300000|2021-03-04 02:51:40|151132|150912.6|151142.4|150912.9|151142.4|150915.8|151132|150907|19
1614859150000|2021-03-04 11:59:10|150218.7|150128.7|150272.6|150142.6|150274.7|150144.7|150218|150125.1|35
1614859160000|2021-03-04 11:59:20|150271.9|150141.9|150261.9|150171.9|150288.3|150174.3|150259|150139.6|35
1614826310000|2021-03-04 02:51:50|151140.1|150917.1|151139.6|150912.2|151142.6|150917.1|151137.8|150907.9|17
1614859170000|2021-03-04 11:59:30|150260.1|150170.1|150262.5|150172.5|150306.2|150193.9|150256.6|150164.2|37
1614859180000|2021-03-04 11:59:40|150263.6|150173.6|150298.6|150168.6|150298.6|150176.7|150261.5|150162.8|30
1614826320000|2021-03-04 02:52:00|151139.1|150911.4|151137.8|150901.5|151146.7|150912.8|151134.5|150899.4|37
1614859190000|2021-03-04 11:59:50|150300|150170|150275.3|150145.3|150300.9|150187.7|150265|150145.3|28
1614859200000|2021-03-04 12:00:00|150280.5|150150.5|150243.2|150153.2|150280.5|150169.5|150241.5|150137.6|37
1614826330000|2021-03-04 02:52:10|151138.3|150910.8|151144.6|150903|151144.6|150921.1|151129.6|150903|11
1614859210000|2021-03-04 12:00:10|150244.5|150154.5|150213.2|150123.2|150259.4|150154.5|150212.7|150122.7|30
1614859220000|2021-03-04 12:00:20|150214.1|150124.1|150209.3|150119.3|150214.6|150124.6|150207.4|150117.4|26
1614826340000|2021-03-04 02:52:20|151143.9|150909.4|151139.6|150897.6|151144.4|150912.5|151139.6|150897.6|10
1614859230000|2021-03-04 12:00:30|150210|150120|150213.7|150123.7|150223.7|150133.7|150207.8|150117.8|28
1614859240000|2021-03-04 12:00:40|150213.9|150123.9|150212.6|150122.6|150215.5|150125.5|150212.6|150122.6|19
1614826350000|2021-03-04 02:52:30|151140|150899.5|151143.8|150901.8|151145.3|150908.9|151140|150899.5|9
1614859250000|2021-03-04 12:00:50|150212.9|150122.9|150243.1|150153.1|150243.1|150153.1|150212.9|150122.9|36
1614826360000|2021-03-04 02:52:40|151138.2|150896.2|151134.6|150910.3|151138.2|150910.3|151119.7|150889.3|13
1614859260000|2021-03-04 12:01:00|150244.8|150154.8|150258|150168|150274.9|150184.9|150232.6|150142.6|38
1614859270000|2021-03-04 12:01:10|150256.5|150166.5|150259.9|150169.9|150272.4|150182.4|150256.5|150166.5|32
1614826370000|2021-03-04 02:52:50|151142.5|150930.4|151141.2|150922.5|151142.5|150930.4|151130.5|150901.2|22
1614859280000|2021-03-04 12:01:20|150259|150169|150256.8|150166.8|150265.9|150175.9|150255.3|150165.3|24
1614859290000|2021-03-04 12:01:30|150258.5|150168.5|150247.5|150157.5|150263.5|150173.5|150232.4|150142.4|34
1614826380000|2021-03-04 02:53:00|151141.1|150927.8|151145|150911.9|151153.8|150930.1|151137.8|150911.8|17
1614859300000|2021-03-04 12:01:40|150248.6|150158.6|150235.5|150145.5|150248.6|150158.6|150234.5|150144.5|32
1614859310000|2021-03-04 12:01:50|150236.4|150146.4|150233.6|150143.6|150236.6|150146.6|150232.3|150142.3|21
1614826390000|2021-03-04 02:53:10|151145.5|150910.7|151146|150915.9|151148.3|150915.9|151141.2|150909.7|14
1614859320000|2021-03-04 12:02:00|150233|150143|150213|150123|150233|150143|150207.8|150117.8|36
1614859330000|2021-03-04 12:02:10|150212.8|150122.8|150211.1|150121.1|150217.7|150127.7|150209|150119|26
1614826400000|2021-03-04 02:53:20|151146.8|150918.4|151130.7|150888.7|151148.4|150919.9|151130.7|150888.7|14
1614859340000|2021-03-04 12:02:20|150210|150120|150213.7|150123.7|150213.9|150123.9|150206.4|150116.4|27
1614859350000|2021-03-04 12:02:30|150214.1|150124.1|150206|150116|150222.5|150132.5|150206|150116|23
1614826410000|2021-03-04 02:53:30|151146.7|150904.7|151145.2|150903.2|151146.7|150906.8|151131.6|150889.6|9
1614859360000|2021-03-04 12:02:40|150205.3|150115.3|150202.9|150112.9|150218|150128|150199.7|150109.7|31
1614859370000|2021-03-04 12:02:50|150202.7|150112.7|150209.6|150119.6|150221.3|150131.3|150202.7|150112.7|28
1614826420000|2021-03-04 02:53:40|151138|150896|151134.5|150892.5|151145.3|150907.5|151124|150882|18
1614859380000|2021-03-04 12:03:00|150208.7|150118.7|150206|150116|150221.6|150131.6|150203.5|150113.5|20
1614859390000|2021-03-04 12:03:10|150207.7|150117.7|150215|150125|150215|150125|150203.7|150113.7|25
1614826430000|2021-03-04 02:53:50|151141.9|150899.9|151152.7|150910.7|151152.7|150923.7|151121.2|150897|27
1614859400000|2021-03-04 12:03:20|150220.4|150130.4|150218.4|150128.4|150229.6|150139.6|150213.7|150123.7|33
1614859410000|2021-03-04 12:03:30|150218.2|150128.2|150216.9|150126.9|150227.3|150137.3|150212.8|150122.8|36
1614826440000|2021-03-04 02:54:00|151149.7|150914.3|151134.7|150912.5|151149.7|150914.3|151134.7|150897.4|12
1614859420000|2021-03-04 12:03:40|150225.4|150135.4|150216.2|150126.2|150225.8|150135.8|150212.8|150122.8|24
1614859430000|2021-03-04 12:03:50|150216.1|150126.1|150218|150128|150220.1|150130.1|150215.6|150125.6|25
1614826450000|2021-03-04 02:54:10|151138.4|150905.8|151129.2|150911.5|151141.4|150912.8|151128.5|150899.3|9
1614859440000|2021-03-04 12:04:00|150217.8|150127.8|150212.8|150122.8|150218.2|150128.2|150210.2|150120.2|23
1614859450000|2021-03-04 12:04:10|150212.7|150122.7|150209.4|150119.4|150215.4|150125.4|150209.4|150119.4|24
1614826460000|2021-03-04 02:54:20|151132.1|150908.4|151127.9|150906.1|151132.1|150909.6|151126.4|150900.7|9
1614859460000|2021-03-04 12:04:20|150210.6|150120.6|150211.7|150121.7|150214.7|150124.7|150207.6|150117.6|31
1614859470000|2021-03-04 12:04:30|150212.5|150122.5|150216.9|150126.9|150217.5|150127.5|150212.3|150122.3|24
1614826470000|2021-03-04 02:54:30|151127.6|150910|151129.5|150899.6|151131.5|150910|151115.5|150879.3|18
1614859480000|2021-03-04 12:04:40|150217.7|150127.7|150218.6|150128.6|150220.1|150130.1|150216.4|150126.4|22
1614859490000|2021-03-04 12:04:50|150218.3|150128.3|150275.6|150185.6|150306|150194.7|150218.3|150128.3|29
1614826480000|2021-03-04 02:54:40|151129.8|150900.2|151118.8|150876.8|151129.8|150900.2|151117|150875|28
1614859500000|2021-03-04 12:05:00|150279.8|150189.8|150278.7|150188.7|150283.6|150193.6|150264.4|150174.4|39
1614859510000|2021-03-04 12:05:10|150277.6|150187.6|150290|150200|150301.6|150211.6|150277.5|150187.5|33
1614826490000|2021-03-04 02:54:50|151119.9|150877.9|151114.3|150884.3|151122|150889.4|151111|150875|23
1614859520000|2021-03-04 12:05:20|150290.8|150200.8|150322.9|150232.9|150324.2|150234.2|150289.5|150199.5|36
1614859530000|2021-03-04 12:05:30|150323.9|150233.9|150357.7|150267.7|150361.7|150271.7|150315.6|150225.6|33
1614826500000|2021-03-04 02:55:00|151114.1|150888.4|151112.4|150884.5|151118.4|150888.4|151111.1|150871.8|29
1614859540000|2021-03-04 12:05:40|150361.9|150271.9|150336.7|150206.7|150366.3|150276.3|150336.7|150206.7|27
1614859550000|2021-03-04 12:05:50|150337|150207|150361.1|150271.1|150399.6|150274|150335.9|150205.9|33
1614826510000|2021-03-04 02:55:10|151114|150881.4|151115|150901.5|151127.6|150901.5|151106.6|150872.2|20
1614859560000|2021-03-04 12:06:00|150362.8|150272.8|150356.6|150266.6|150362.8|150272.8|150349.9|150259.9|28
1614859570000|2021-03-04 12:06:10|150358|150268|150366.1|150276.1|150369.7|150279.7|150358|150268|34
1614826520000|2021-03-04 02:55:20|151119.1|150903|151128.2|150897.3|151133.7|150907.5|151119.1|150890.1|12
1614859580000|2021-03-04 12:06:20|150365.9|150275.9|150366.9|150276.9|150371.3|150281.3|150364|150274|29
1614859590000|2021-03-04 12:06:30|150367.2|150277.2|150364.5|150274.5|150372.2|150282.2|150364.1|150274.1|26
1614826530000|2021-03-04 02:55:30|151126|150900.7|151125.5|150883.5|151128.9|150906.8|151120.6|150883.5|15
1614859600000|2021-03-04 12:06:40|150364.7|150274.7|150375.3|150285.3|150383.7|150293.7|150343.6|150253.6|35
1614859610000|2021-03-04 12:06:50|150395.1|150305.1|150399.7|150309.7|150413.8|150323.8|150395.1|150305.1|32
1614826540000|2021-03-04 02:55:40|151129.2|150887.2|151138.9|150912.1|151142.5|150912.1|151126.3|150887|28
1614859620000|2021-03-04 12:07:00|150407.9|150317.9|150401.2|150311.2|150420.1|150330.1|150400.8|150310.8|36
1614859630000|2021-03-04 12:07:10|150401.1|150311.1|150408.8|150318.8|150410.8|150320.8|150389.7|150299.7|25
1614826550000|2021-03-04 02:55:50|151138.4|150914.2|151134.5|150910.8|151138.8|150915.1|151132.9|150903.9|15
1614859640000|2021-03-04 12:07:20|150409.8|150319.8|150393.1|150303.1|150409.8|150319.8|150389.5|150299.5|34
1614859650000|2021-03-04 12:07:30|150392.4|150302.4|150403.3|150313.3|150404.9|150314.9|150376.5|150286.5|30
1614826560000|2021-03-04 02:56:00|151134.3|150908.4|151108.4|150866.4|151134.3|150910.1|151098.8|150861.6|21
1614859660000|2021-03-04 12:07:40|150407.5|150317.5|150397.5|150307.5|150408.4|150318.4|150391.2|150301.2|23
1614859670000|2021-03-04 12:07:50|150399.1|150309.1|150403.5|150313.5|150414.4|150324.4|150393.9|150303.9|33
1614826570000|2021-03-04 02:56:10|151100|150858|151105.2|150863.2|151108.3|150867.3|151100|150858|18
1614859680000|2021-03-04 12:08:00|150406|150316|150446.2|150356.2|150446.2|150356.2|150400.2|150310.2|35
1614859690000|2021-03-04 12:08:10|150447.7|150357.7|150470.4|150380.4|150474.5|150384.5|150447.7|150357.7|28
1614826580000|2021-03-04 02:56:20|151105.6|150863.6|151092|150850|151110.1|150879.7|151091.7|150849.7|20
1614859700000|2021-03-04 12:08:20|150470.1|150380.1|150463.7|150373.7|150470.1|150380.1|150462.7|150372.7|26
1614859710000|2021-03-04 12:08:30|150463.4|150373.4|150466.7|150376.7|150466.7|150376.7|150458.1|150368.1|20
1614826590000|2021-03-04 02:56:30|151092.5|150850.5|151101.7|150859.7|151102.7|150866.9|151083|150841|28
1614859720000|2021-03-04 12:08:40|150466.6|150376.6|150454|150364|150468.4|150378.4|150452.7|150362.7|22
1614859730000|2021-03-04 12:08:50|150456.1|150366.1|150457.9|150367.9|150467.2|150377.2|150454.4|150364.4|31
1614826600000|2021-03-04 02:56:40|151102.5|150860.5|151108.3|150868.6|151109.5|150875.1|151095.4|150853.4|14
1614859740000|2021-03-04 12:09:00|150457.3|150367.3|150453.5|150363.5|150460|150370|150452.7|150362.7|24
1614859750000|2021-03-04 12:09:10|150453.4|150363.4|150451.8|150361.8|150454.6|150364.6|150451.8|150361.8|17
1614826610000|2021-03-04 02:56:50|151099.9|150887|151125.1|150883.1|151133|150897.9|151084.7|150856.1|27
1614859760000|2021-03-04 12:09:20|150451.6|150361.6|150348.5|150258.5|150451.6|150361.6|150339.1|150237.7|27
1614826620000|2021-03-04 02:57:00|151129.3|150887.3|151135.8|150908.9|151135.8|150908.9|151118.9|150878.9|31
1614859770000|2021-03-04 12:09:30|150351.7|150261.7|150359.1|150229.1|150362|150265.7|150338|150226.8|34
1614859780000|2021-03-04 12:09:40|150359.6|150229.6|150355.7|150225.7|150359.6|150229.6|150354.3|150224.3|23
1614826630000|2021-03-04 02:57:10|151138.2|150908.5|151138|150896|151142.8|150908.5|151128.9|150886.9|20
1614859790000|2021-03-04 12:09:50|150356|150226|150360|150230|150363.6|150233.6|150353.7|150223.7|26
1614859800000|2021-03-04 12:10:00|150358.4|150228.4|150347.3|150217.3|150364.3|150234.3|150347.3|150217.3|26
1614826640000|2021-03-04 02:57:20|151131.8|150889.8|151131.9|150889.9|151136.4|150894.4|151125.8|150883.8|20
1614859810000|2021-03-04 12:10:10|150345.3|150215.3|150342.5|150212.5|150360.8|150230.8|150341.4|150211.4|34
1614859820000|2021-03-04 12:10:20|150341.1|150211.1|150326.6|150236.6|150347.5|150236.6|150321.4|150211.1|29
1614826650000|2021-03-04 02:57:30|151131.7|150889.7|151109|150867|151134.5|150912.7|151108.3|150866.3|24
1614859830000|2021-03-04 12:10:30|150325.6|150235.6|150321.8|150231.8|150334.2|150244.2|150321.8|150231.8|26
1614859840000|2021-03-04 12:10:40|150322|150232|150315.8|150225.8|150329.8|150239.8|150311.5|150221.5|28
1614826660000|2021-03-04 02:57:40|151110|150868|151125.4|150883.4|151125.5|150883.5|151102.7|150860.7|24
1614859850000|2021-03-04 12:10:50|150318|150228|150374.1|150284.1|150378.8|150288.8|150293.9|150203.9|35
1614859860000|2021-03-04 12:11:00|150370.7|150280.7|150384.7|150294.7|150387.7|150297.7|150364.7|150274.7|37
1614826670000|2021-03-04 02:57:50|151122.7|150880.7|151123.8|150899|151130.7|150899|151122.6|150880.6|16
1614859870000|2021-03-04 12:11:10|150385|150295|150388.8|150298.8|150413.5|150298.8|150377.4|150274.4|31
1614859880000|2021-03-04 12:11:20|150387.6|150297.6|150394|150304|150414.4|150324.4|150387.1|150297.1|37
1614826680000|2021-03-04 02:58:00|151127.1|150885.1|151122.9|150880.9|151128.1|150889.7|151121.7|150879.7|15
1614859890000|2021-03-04 12:11:30|150394.2|150304.2|150382.9|150292.9|150394.2|150304.2|150379.8|150289.8|31
1614859900000|2021-03-04 12:11:40|150384.1|150294.1|150379.9|150289.9|150384.1|150294.1|150362.9|150272.9|27
1614859910000|2021-03-04 12:11:50|150379.7|150289.7|150357.4|150267.4|150383.9|150293.9|150357.4|150267.4|32
1614826690000|2021-03-04 02:58:10|151122.8|150880.8|151125.7|150902.3|151127.3|150903|151122.8|150880.8|9
1614859920000|2021-03-04 12:12:00|150353.5|150263.5|150359.5|150269.5|150362.2|150272.2|150352.9|150262.9|32
1614859930000|2021-03-04 12:12:10|150358.3|150268.3|150343.7|150253.7|150364.1|150274.1|150331.7|150241.7|33
1614826700000|2021-03-04 02:58:20|151133.6|150900.4|151129.7|150899.5|151133.6|150910.5|151122.6|150898.8|9
1614859940000|2021-03-04 12:12:20|150343.5|150253.5|150343.2|150253.2|150346|150256|150342|150252|30
1614859950000|2021-03-04 12:12:30|150345|150255|150344.7|150254.7|150352|150262|150342.3|150252.3|27
1614826710000|2021-03-04 02:58:30|151130.8|150900|151099.3|150859.6|151135.4|150951|151081|150859.6|27
1614859960000|2021-03-04 12:12:40|150344.5|150254.5|150347.1|150257.1|150350.2|150260.2|150344.5|150254.5|28
1614859970000|2021-03-04 12:12:50|150347.4|150257.4|150345.8|150255.8|150357|150267|150342.5|150252.5|27
1614826720000|2021-03-04 02:58:40|151099.4|150857.7|151100.2|150858.2|151120.9|150893.2|151093.7|150851.7|40
1614859980000|2021-03-04 12:13:00|150345.6|150255.6|150339.1|150249.1|150348.7|150258.7|150337.4|150247.4|26
1614859990000|2021-03-04 12:13:10|150336.6|150246.6|150335.1|150245.1|150337.9|150247.9|150335.1|150245.1|17
1614826730000|2021-03-04 02:58:50|151099.8|150857.8|151097.9|150855.9|151109.7|150867.7|151096.7|150855.9|38
1614860000000|2021-03-04 12:13:20|150335.8|150245.8|150289.1|150199.1|150336.6|150246.6|150280.9|150190.9|37
1614860010000|2021-03-04 12:13:30|150288.8|150198.8|150292.3|150202.3|150293.8|150203.8|150287.5|150197.5|27
1614826740000|2021-03-04 02:59:00|151099.8|150857.8|151140.4|150898.4|151141|150907|151094.9|150852.9|26
1614860020000|2021-03-04 12:13:40|150292.6|150202.6|150290.1|150200.1|150294.2|150204.2|150287|150197|32
1614860030000|2021-03-04 12:13:50|150305.7|150215.7|150324.1|150234.1|150354.1|150234.1|150298.8|150208|38
1614826750000|2021-03-04 02:59:10|151135.4|150893.4|151140.3|150898.3|151150.5|150914.1|151129.7|150887.7|27
1614860040000|2021-03-04 12:14:00|150323.8|150233.8|150321.2|150231.2|150349.1|150249.8|150321.2|150216.5|30
1614860050000|2021-03-04 12:14:10|150317.8|150227.8|150345.2|150255.2|150350.8|150255.2|150300.1|150210.1|36
1614826760000|2021-03-04 02:59:20|151143|150901|151133.2|150891.2|151144.8|150902.8|151127.6|150885.6|29
1614860060000|2021-03-04 12:14:20|150351.6|150261.6|150320.6|150190.6|150352.5|150262.5|150318.7|150188.7|34
1614860070000|2021-03-04 12:14:30|150319.3|150189.3|150285.7|150195.7|150319.3|150209|150285.7|150176|35
1614826770000|2021-03-04 02:59:30|151134|150892|151132|150890|151134|150892|151129.7|150887.7|23
1614860080000|2021-03-04 12:14:40|150285.9|150195.9|150309.8|150219.8|150333.5|150219.8|150284.9|150194.9|27
1614860090000|2021-03-04 12:14:50|150308.6|150218.6|150270.9|150180.9|150310.2|150220.2|150260.5|150153.1|34
1614826780000|2021-03-04 02:59:40|151130.7|150888.7|151133.8|150893.2|151135.9|150896.1|151127.8|150886.9|32
1614860100000|2021-03-04 12:15:00|150272.5|150182.5|150278.5|150148.5|150278.5|150182.5|150237.7|150124.2|37
1614860110000|2021-03-04 12:15:10|150283.9|150153.9|150238.9|150148.9|150287.8|150157.8|150236.7|150127.9|38
1614826790000|2021-03-04 02:59:50|151133|150893|151134.9|150892.9|151136.6|150894.6|151129.3|150887.3|29
1614860120000|2021-03-04 12:15:20|150239|150149|150226.8|150136.8|150239|150149|150225|150135|36
1614860130000|2021-03-04 12:15:30|150227.4|150137.4|150227.8|150137.8|150263|150150.6|150224.6|150133|32
1614826800000|2021-03-04 03:00:00|151136.4|150894.4|151130.2|150888.2|151136.4|150894.4|151123.2|150881.2|25
1614860140000|2021-03-04 12:15:40|150233.3|150143.3|150270.8|150180.8|150285.4|150195.4|150228.3|150138.3|33
1614860150000|2021-03-04 12:15:50|150273.9|150183.9|150273|150183|150276|150186|150269.4|150179.4|30
1614826810000|2021-03-04 03:00:10|151132.5|150890.5|151140.3|150898.3|151140.9|150898.9|151131|150889|15
1614860160000|2021-03-04 12:16:00|150274.6|150184.6|150308.5|150218.5|150310.3|150220.3|150274.6|150184.6|31
1614860170000|2021-03-04 12:16:10|150308.4|150218.4|150313.6|150223.6|150320.8|150230.8|150308.4|150218.4|25
1614826820000|2021-03-04 03:00:20|151142.6|150903.9|151139.7|150907|151144.3|150911.3|151134.4|150900.7|6
1614860180000|2021-03-04 12:16:20|150313.4|150223.4|150315.1|150225.1|150315.3|150225.3|150301.5|150211.5|32
1614860190000|2021-03-04 12:16:30|150314.8|150224.8|150312.7|150222.7|150320.3|150230.3|150312.5|150222.5|25
1614826830000|2021-03-04 03:00:30|151142.1|150904.5|151135.3|150893.5|151142.1|150904.5|151135.3|150893.3|11
1614860200000|2021-03-04 12:16:40|150316.5|150226.5|150303.5|150213.5|150317|150227|150301.8|150211.8|33
1614860210000|2021-03-04 12:16:50|150303.9|150213.9|150306.3|150216.3|150321.4|150231.4|150300.3|150210.3|32
1614826840000|2021-03-04 03:00:40|151135.9|150895.5|151132|150901.4|151137|150901.4|151129.5|150889.2|14
1614860220000|2021-03-04 12:17:00|150307.5|150217.5|150286.3|150196.3|150307.5|150217.5|150285.1|150195.1|30
1614860230000|2021-03-04 12:17:10|150286.4|150196.4|150279.5|150189.5|150286.7|150196.7|150268.2|150178.2|25
1614826850000|2021-03-04 03:00:50|151131.9|150906.9|151132.2|150894.6|151135.9|150923.3|151122.8|150889.5|16
1614860240000|2021-03-04 12:17:20|150279.8|150189.8|150301.7|150211.7|150301.7|150211.7|150272.4|150182.4|35
1614860250000|2021-03-04 12:17:30|150293.9|150203.9|150301.5|150211.5|150302.8|150212.8|150291.9|150201.9|32
1614826860000|2021-03-04 03:01:00|151132.5|150890.5|151118.6|150876.6|151135.8|150899.9|151104.8|150874.5|23
1614860260000|2021-03-04 12:17:40|150300.2|150210.2|150319.9|150229.9|150322.5|150232.5|150299.9|150209.9|32
1614860270000|2021-03-04 12:17:50|150317.9|150227.9|150367.2|150277.2|150395.7|150301.7|150316.9|150226.9|29
1614826870000|2021-03-04 03:01:10|151122.7|150880.7|151100.4|150858.4|151122.8|150882.3|151094.9|150852.9|25
1614860280000|2021-03-04 12:18:00|150369|150279|150385.9|150255.9|150386.6|150283.7|150363.7|150253.7|35
1614860290000|2021-03-04 12:18:10|150383.2|150253.2|150336.2|150206.2|150389.4|150259.4|150336.2|150206.2|33
1614826880000|2021-03-04 03:01:20|151102.7|150860.7|151102.8|150860.8|151106.1|150868.7|151099.3|150857.3|14
1614860300000|2021-03-04 12:18:20|150334.2|150204.2|150313.4|150223.4|150336|150223.4|150313.2|150201.7|28
1614860310000|2021-03-04 12:18:30|150313.9|150223.9|150319.9|150229.9|150319.9|150229.9|150313.8|150223.8|22
1614826890000|2021-03-04 03:01:30|151104.1|150862.1|151106.1|150864.1|151125.3|150887.7|151095.2|150853.2|29
1614860320000|2021-03-04 12:18:40|150320.2|150230.2|150321.2|150231.2|150322.3|150232.3|150318.3|150228.3|28
1614860330000|2021-03-04 12:18:50|150321.1|150231.1|150320.7|150230.7|150326|150236|150318.8|150228.8|27
1614860340000|2021-03-04 12:19:00|150320.8|150230.8|150329.3|150239.3|150332.5|150242.5|150319.1|150229.1|30
1614860350000|2021-03-04 12:19:10|150331.3|150241.3|150346.6|150256.6|150361.4|150271.4|150325.2|150235.2|38
1614860360000|2021-03-04 12:19:20|150350|150260|150356.4|150266.4|150358.2|150268.2|150349.1|150259.1|32
1614826900000|2021-03-04 03:01:40|151102.1|150871.1|151112.6|150870.6|151113.1|150874|151099|150857|29
1614860370000|2021-03-04 12:19:30|150353.2|150263.2|150350.2|150260.2|150353.8|150263.8|150346.2|150256.2|25
1614860380000|2021-03-04 12:19:40|150349.7|150259.7|150349.8|150259.8|150355.4|150265.4|150348.4|150258.4|22
1614826910000|2021-03-04 03:01:50|151113.2|150871.2|151114.4|150872.4|151119.8|150887.6|151101.8|150859.8|30
1614860390000|2021-03-04 12:19:50|150350.2|150260.2|150348.3|150258.3|150352.2|150262.2|150347.8|150257.8|23
1614860400000|2021-03-04 12:20:00|150348.7|150258.7|150351.4|150261.4|150351.4|150261.4|150347.1|150257.1|22
1614860410000|2021-03-04 12:20:10|150352.2|150262.2|150323.2|150233.2|150354.2|150264.2|150323.2|150233.2|26
1614826920000|2021-03-04 03:02:00|151112.3|150870.3|151111.4|150869.4|151116|150874|151107.4|150865.4|23
1614860420000|2021-03-04 12:20:20|150313.1|150223.1|150344.8|150254.8|150350.3|150260.3|150310.7|150220.7|37
1614860430000|2021-03-04 12:20:30|150345.2|150255.2|150357.5|150267.5|150359.1|150269.1|150345.2|150255.2|32
1614826930000|2021-03-04 03:02:10|151112|150870|151115.1|150873.9|151115.2|150877.4|151109|150867|15
1614860440000|2021-03-04 12:20:40|150357.1|150267.1|150357.4|150267.4|150359.2|150269.2|150338.4|150248.4|35
1614860450000|2021-03-04 12:20:50|150360|150270|150351|150261|150363|150273|150348|150258|32
1614826940000|2021-03-04 03:02:20|151106.8|150883|151118.7|150876.7|151118.8|150883.1|151106.7|150870.9|9
1614860460000|2021-03-04 12:21:00|150336.3|150246.3|150357.1|150267.1|150359.7|150269.7|150328.5|150238.5|39
1614860470000|2021-03-04 12:21:10|150355.6|150265.6|150327.7|150237.7|150355.6|150265.6|150327.7|150220.6|30
1614826950000|2021-03-04 03:02:30|151106.1|150885.6|151093|150851|151114.2|150885.6|151084.8|150846.4|28
1614860480000|2021-03-04 12:21:20|150328|150238|150334.3|150244.3|150339|150249|150324.7|150234.7|37
1614860490000|2021-03-04 12:21:30|150334.5|150244.5|150348.7|150258.7|150368.7|150274.5|150333.8|150238.5|37
1614826960000|2021-03-04 03:02:40|151094.9|150852.9|151095.9|150857.5|151099.1|150857.5|151094.3|150852.3|9
1614860500000|2021-03-04 12:21:40|150347.9|150257.9|150359|150269|150399.5|150309.5|150341.7|150251.7|33
1614860510000|2021-03-04 12:21:50|150368.6|150278.6|150376.2|150286.2|150378|150288|150368.6|150278.6|23
1614826970000|2021-03-04 03:02:50|151086|150870.1|151097|150855|151100.5|150887.7|151086|150855|9
1614860520000|2021-03-04 12:22:00|150377|150287|150376.5|150286.5|150377.1|150287.1|150374.2|150284.2|24
1614860530000|2021-03-04 12:22:10|150376.6|150286.6|150366.5|150276.5|150377.3|150287.3|150357.1|150267.1|33
1614826980000|2021-03-04 03:03:00|151101|150859|151089.8|150847.8|151109.2|150898|151083.5|150841.5|32
1614860540000|2021-03-04 12:22:20|150366.7|150276.7|150360.9|150270.9|150378.5|150288.5|150360.9|150270.9|36
1614860550000|2021-03-04 12:22:30|150362.7|150272.7|150372.5|150282.5|150373.8|150283.8|150362.7|150272.7|31
1614826990000|2021-03-04 03:03:10|151088.6|150847.9|151089.9|150851.4|151104.9|150872.6|151080.3|150844.4|35
1614860560000|2021-03-04 12:22:40|150379.3|150289.3|150373.9|150283.9|150379.3|150289.3|150368.5|150278.5|37
1614860570000|2021-03-04 12:22:50|150371.2|150281.2|150375.6|150285.6|150385.4|150295.4|150361|150271|35
1614827000000|2021-03-04 03:03:20|151093.2|150858.1|151090.6|150848.6|151104.1|150866.2|151085.4|150843.6|30
1614860580000|2021-03-04 12:23:00|150366.6|150276.6|150362.8|150272.8|150367|150277|150359.8|150269.8|38
1614860590000|2021-03-04 12:23:10|150374.6|150284.6|150376|150286|150379.1|150289.1|150374.6|150284.6|28
1614827010000|2021-03-04 03:03:30|151091.6|150849.6|151102.8|150860.8|151112.6|150873.7|151091.6|150849.6|27
1614860600000|2021-03-04 12:23:20|150372|150282|150352.4|150262.4|150372|150282|150333.7|150243.7|36
1614860610000|2021-03-04 12:23:30|150349.9|150259.9|150329.2|150239.2|150352.1|150262.1|150326.7|150236.7|31
1614827020000|2021-03-04 03:03:40|151105.5|150863.5|151130.8|150896.2|151130.8|150896.2|151091|150849|34
1614860620000|2021-03-04 12:23:40|150329.5|150239.5|150323.1|150233.1|150329.8|150239.8|150322.9|150232.9|30
1614860630000|2021-03-04 12:23:50|150326|150236|150320.3|150230.3|150326|150236|150317.8|150227.8|29
1614860640000|2021-03-04 12:24:00|150320.9|150230.9|150294|150204|150321.4|150231.4|150294|150204|30
1614860650000|2021-03-04 12:24:10|150294.8|150204.8|150273.5|150183.5|150294.8|150204.8|150251.9|150161.9|33
1614827030000|2021-03-04 03:03:50|151122.4|150880.4|151115.8|150873.8|151131.3|150889.3|151108.7|150866.7|36
1614860660000|2021-03-04 12:24:20|150273.1|150183.1|150319.1|150229.1|150327.1|150229.1|150273.1|150183.1|34
1614860670000|2021-03-04 12:24:30|150315.4|150225.4|150327.8|150237.8|150336.8|150246.8|150315.3|150225.3|32
1614860680000|2021-03-04 12:24:40|150329.7|150239.7|150316|150226|150329.7|150239.7|150313.5|150223.5|28
1614827040000|2021-03-04 03:04:00|151125.1|150883.1|151117.6|150875.6|151129.1|150887.1|151108.7|150866.7|35
1614860690000|2021-03-04 12:24:50|150315.1|150225.1|150283.4|150193.4|150315.7|150225.7|150283.1|150193.1|34
1614860700000|2021-03-04 12:25:00|150283.2|150193.2|150283.1|150193.1|150285.7|150195.7|150270.1|150180.1|36
1614827050000|2021-03-04 03:04:10|151123.4|150881.4|151121.1|150879.1|151123.6|150881.6|151105.6|150863.6|26
1614860710000|2021-03-04 12:25:10|150288.5|150198.5|150295.2|150205.2|150304.7|150214.7|150288.5|150198.5|27
1614860720000|2021-03-04 12:25:20|150295|150205|150295|150205|150316.5|150226.5|150293|150203|31
1614827060000|2021-03-04 03:04:20|151121.6|150879.6|151107.7|150865.7|151121.6|150879.6|151107.7|150865.7|30
1614860730000|2021-03-04 12:25:30|150295.6|150205.6|150315.8|150225.8|150321.9|150231.9|150295.6|150205.6|31
1614860740000|2021-03-04 12:25:40|150315.4|150225.4|150302|150212|150315.4|150225.4|150296.3|150206.3|33
1614827070000|2021-03-04 03:04:30|151116.9|150874.9|151107.4|150865.4|151117.6|150875.6|151104.4|150862.4|24
1614860750000|2021-03-04 12:25:50|150302.4|150212.4|150327.4|150237.4|150328.6|150238.6|150276|150186|31
1614860760000|2021-03-04 12:26:00|150327.2|150237.2|150312.6|150222.6|150327.6|150237.6|150309.2|150219.2|32
1614827080000|2021-03-04 03:04:40|151110.6|150868.6|151107.6|150865.6|151110.6|150868.6|151105|150863|10
1614860770000|2021-03-04 12:26:10|150311.7|150221.7|150299.9|150209.9|150323.1|150233.1|150298.7|150208.7|32
1614860780000|2021-03-04 12:26:20|150297.9|150207.9|150290.3|150200.3|150297.9|150207.9|150277|150187|36
1614827090000|2021-03-04 03:04:50|151108.8|150866.8|151090.1|150848.1|151109.1|150867.1|151087.4|150845.4|26
1614860790000|2021-03-04 12:26:30|150289.5|150199.5|150290.7|150200.7|150295.2|150205.2|150284.4|150194.4|29
1614860800000|2021-03-04 12:26:40|150289.8|150199.8|150312.3|150222.3|150329.2|150239.2|150286|150196|33
1614827100000|2021-03-04 03:05:00|151090.7|150849.6|151096.2|150854.2|151097|150855|151090|150848|29
1614860810000|2021-03-04 12:26:50|150311.9|150221.9|150322.8|150232.8|150322.8|150232.8|150311|150221|30
1614860820000|2021-03-04 12:27:00|150320.8|150230.8|150308.7|150218.7|150342|150252|150304.7|150214.7|36
1614860830000|2021-03-04 12:27:10|150322.3|150232.3|150322.7|150232.7|150329.6|150239.6|150316.7|150226.7|31
1614827110000|2021-03-04 03:05:10|151096|150854|151096.7|150854.7|151110.3|150868.3|151091.3|150849.3|34
1614860840000|2021-03-04 12:27:20|150323.1|150233.1|150300|150210|150325.6|150235.6|150300|150210|36
1614860850000|2021-03-04 12:27:30|150300.5|150210.5|150293.2|150203.2|150309.8|150219.8|150291.1|150201.1|29
1614827120000|2021-03-04 03:05:20|151097.3|150855.3|151087.1|150845.1|151097.6|150855.6|151083.8|150841.8|32
1614860860000|2021-03-04 12:27:40|150301.5|150211.5|150311.7|150221.7|150315.6|150225.6|150288|150198|34
1614860870000|2021-03-04 12:27:50|150310.8|150220.8|150322.5|150232.5|150328.6|150238.6|150302.9|150212.9|33
1614827130000|2021-03-04 03:05:30|151087.2|150845.2|151083.5|150841.5|151088.4|150846.4|151083.1|150841.1|17
1614860880000|2021-03-04 12:28:00|150320|150230|150287.4|150157.4|150323.3|150233.3|150251.3|150139.1|34
1614860890000|2021-03-04 12:28:10|150284.2|150154.2|150297.9|150167.9|150297.9|150167.9|150280.5|150150.5|32
1614827140000|2021-03-04 03:05:40|151084.6|150842.6|151079.4|150847|151084.8|150850.7|151075.2|150842.6|5
1614860900000|2021-03-04 12:28:20|150297.6|150167.6|150289.6|150159.6|150303.2|150173.2|150286.3|150156.3|23
1614860910000|2021-03-04 12:28:30|150299.6|150169.6|150254.4|150164.4|150301.4|150190.2|150249.4|150153.3|37
1614827150000|2021-03-04 03:05:50|151079.2|150851|151119|150877|151123.1|150883.8|151075.9|150842.9|25
1614860920000|2021-03-04 12:28:40|150260.5|150170.5|150242.5|150112.5|150282.2|150175.2|150242.5|150112.5|36
1614860930000|2021-03-04 12:28:50|150243.5|150113.5|150245.6|150155.6|150268.4|150162.5|150238.8|150113.5|36
1614827160000|2021-03-04 03:06:00|151121.6|150879.6|151109.3|150867.3|151134|150892|151109.3|150867.3|30
1614860940000|2021-03-04 12:29:00|150253.8|150163.8|150256.1|150126.1|150257.6|150167.6|150216.2|150120.2|33
1614860950000|2021-03-04 12:29:10|150258.3|150128.3|150213.5|150083.5|150258.3|150147.6|150209.6|150083.5|36
1614827170000|2021-03-04 03:06:10|151104.2|150862.2|151113.4|150871.4|151116|150874|151104.2|150862.2|22
1614860960000|2021-03-04 12:29:20|150211.3|150081.3|150181.3|150091.3|150211.3|150096.3|150166.9|150053.7|29
1614860970000|2021-03-04 12:29:30|150179.3|150089.3|150165.9|150075.9|150184.7|150094.7|150155.9|150065.9|35
1614827180000|2021-03-04 03:06:20|151115.1|150873.1|151110.4|150868.4|151117.1|150875.1|151109.7|150867.7|5
1614860980000|2021-03-04 12:29:40|150147.1|150057.1|150142.3|150012.3|150150.1|150059.9|150135.1|150008.5|27
1614860990000|2021-03-04 12:29:50|150141.4|150011.4|150164.6|150074.6|150204.3|150095|150141.4|150011.4|34
1614827190000|2021-03-04 03:06:30|151115.8|150873.8|151124.7|150882.7|151124.8|150882.8|151115.8|150873.8|15
1614861000000|2021-03-04 12:30:00|150171.7|150081.7|150191.9|150061.9|150200.9|150083.9|150137.7|150030.3|35
1614827200000|2021-03-04 03:06:40|151113.9|150871.9|151110.2|150868.2|151124.2|150882.2|151110.2|150868.2|12
1614861010000|2021-03-04 12:30:10|150193.8|150063.8|150185.6|150055.6|150199.2|150069.2|150185.4|150055.4|26
1614861020000|2021-03-04 12:30:20|150187.8|150057.8|150180.6|150050.6|150188.7|150058.7|150173.2|150043.2|29
1614827210000|2021-03-04 03:06:50|151111.4|150869.4|151146.1|150904.1|151146.1|150904.1|151092.6|150865.1|17
1614861030000|2021-03-04 12:30:30|150179.7|150049.7|150189.3|150059.3|150195.6|150065.6|150173.7|150043.7|34
1614861040000|2021-03-04 12:30:40|150190.2|150060.2|150191.8|150061.8|150195.3|150065.3|150185.4|150055.4|33
1614827220000|2021-03-04 03:07:00|151147.7|150905.7|151122.8|150880.8|151148.9|150906.9|151119.9|150877.9|17
1614861050000|2021-03-04 12:30:50|150191.9|150061.9|150215.1|150085.1|150217.4|150111.9|150190.2|150060.2|30
1614861060000|2021-03-04 12:31:00|150213.7|150083.7|150218.4|150088.4|150224.4|150094.4|150212|150082|33
1614827230000|2021-03-04 03:07:10|151118.3|150876.3|151112.4|150870.4|151119.3|150877.3|151110.1|150868.1|22
1614861070000|2021-03-04 12:31:10|150218.5|150088.5|150214.4|150084.4|150219.2|150111.9|150191.9|150077.3|30
1614861080000|2021-03-04 12:31:20|150215.9|150085.9|150194.8|150104.8|150215.9|150107.5|150193.3|150079.8|29
1614827240000|2021-03-04 03:07:20|151111.9|150869.9|151120|150878|151120|150878|151111.3|150869.3|21
1614861090000|2021-03-04 12:31:30|150198.2|150108.2|150159.6|150029.6|150217|150108.3|150152.1|150027.3|34
1614861100000|2021-03-04 12:31:40|150159.9|150029.9|150135.3|150005.3|150160.4|150030.4|150133.2|150003.2|39
1614827250000|2021-03-04 03:07:30|151119|150877|151109.1|150867.1|151119|150877|151109.1|150867.1|17
1614861110000|2021-03-04 12:31:50|150136.1|150006.1|150116.9|149986.9|150139.8|150009.8|150115.3|149985.3|34
1614861120000|2021-03-04 12:32:00|150117.7|149987.7|150169.9|150039.9|150171.5|150041.5|150117.7|149987.7|25
1614827260000|2021-03-04 03:07:40|151112.1|150870.1|151115.9|150873.9|151115.9|150873.9|151111.1|150869.1|10
1614861130000|2021-03-04 12:32:10|150169.4|150039.4|150167.3|150037.3|150169.4|150039.4|150160.8|150030.8|15
1614861140000|2021-03-04 12:32:20|150167.6|150037.6|150152.6|150022.6|150167.6|150037.6|150151.5|150021.5|26
1614827270000|2021-03-04 03:07:50|151114.9|150872.9|151113.7|150871.7|151124|150882|151110.5|150868.5|14
1614861150000|2021-03-04 12:32:30|150152.7|150022.7|150152.7|150022.7|150176.4|150068.9|150149.8|150019.8|31
1614861160000|2021-03-04 12:32:40|150156.9|150026.9|150161.9|150031.9|150168.6|150038.6|150150.1|150020.1|38
1614827280000|2021-03-04 03:08:00|151119.4|150877.4|151119.2|150877.2|151119.4|150877.4|151117|150875.9|7
1614861170000|2021-03-04 12:32:50|150161.5|150031.5|150183|150053|150183.9|150053.9|150161.5|150031.5|39
1614827290000|2021-03-04 03:08:10|151111.7|150869.7|151108.5|150866.5|151121.6|150884.4|151093.1|150851.1|29
1614861180000|2021-03-04 12:33:00|150183.8|150053.8|150234.2|150104.2|150236.6|150106.6|150183.8|150053.8|34
1614861190000|2021-03-04 12:33:10|150233.2|150103.2|150230.9|150100.9|150240.3|150110.3|150222.7|150092.7|29
1614827300000|2021-03-04 03:08:20|151109.1|150867.1|151098.7|150856.7|151109.6|150873.1|151098.4|150856.4|29
1614861200000|2021-03-04 12:33:20|150229.2|150099.2|150264.1|150134.1|150272.8|150151.8|150225|150096.1|31
1614861210000|2021-03-04 12:33:30|150263.8|150133.8|150283|150193|150291|150201|150261.7|150131.7|22
1614827310000|2021-03-04 03:08:30|151108.4|150866.4|151134.2|150892.2|151141.5|150899.5|151100.6|150858.6|32
1614861220000|2021-03-04 12:33:40|150282.7|150192.7|150285.5|150195.5|150287.6|150197.6|150278.1|150188.1|15
1614861230000|2021-03-04 12:33:50|150285.9|150195.9|150287.4|150197.4|150301.2|150211.2|150282.9|150192.9|27
1614827320000|2021-03-04 03:08:40|151133.1|150891.1|151152.5|150910.5|151161.3|150919.3|151132.7|150890.7|34
1614861240000|2021-03-04 12:34:00|150287.3|150197.3|150284|150194|150292.9|150202.9|150284|150194|24
1614861250000|2021-03-04 12:34:10|150282.6|150192.6|150283.3|150193.3|150292.7|150202.7|150281.7|150191.7|26
1614827330000|2021-03-04 03:08:50|151148.8|150906.8|151142.6|150900.6|151152.1|150910.1|151142.6|150900.6|28
1614861260000|2021-03-04 12:34:20|150284.2|150194.2|150292.1|150202.1|150295.7|150205.7|150283.2|150193.2|26
1614861270000|2021-03-04 12:34:30|150297|150207|150300.3|150210.3|150302.7|150212.7|150283.1|150193.1|33
1614827340000|2021-03-04 03:09:00|151144.1|150902.1|151141.2|150899.2|151147.3|150905.3|151137.7|150895.7|20
1614861280000|2021-03-04 12:34:40|150299.7|150209.7|150291.7|150201.7|150304.5|150214.5|150289.6|150199.6|36
1614861290000|2021-03-04 12:34:50|150296.5|150206.5|150300.7|150210.7|150301.5|150211.5|150288.3|150198.3|35
1614827350000|2021-03-04 03:09:10|151137.4|150895.4|151121.5|150879.5|151148.2|150906.2|151118.2|150876.2|36
1614861300000|2021-03-04 12:35:00|150297.2|150207.2|150285.4|150195.4|150299.4|150209.4|150285.4|150195.4|30
1614861310000|2021-03-04 12:35:10|150284.8|150194.8|150316.2|150226.2|150316.2|150226.2|150284.4|150194.4|30
1614827360000|2021-03-04 03:09:20|151120.8|150878.8|151142.5|150900.5|151149.2|150907.2|151120.8|150878.8|27
1614861320000|2021-03-04 12:35:20|150315.4|150225.4|150350.9|150260.9|150356.2|150266.2|150312|150222|33
1614861330000|2021-03-04 12:35:30|150376.7|150246.7|150375|150285|150386.3|150296.3|150368.6|150238.6|32
1614827370000|2021-03-04 03:09:30|151144|150902|151128.4|150886.4|151144|150902|151126.2|150884.2|24
1614861340000|2021-03-04 12:35:40|150377.4|150287.4|150338.1|150208.1|150390.7|150289.2|150338|150208|32
1614861350000|2021-03-04 12:35:50|150338.9|150208.9|150321.3|150191.3|150339.7|150210|150298.2|150189.3|28
1614827380000|2021-03-04 03:09:40|151137.4|150895.4|151137.6|150895.6|151137.6|150895.6|151132.5|150890.5|12
1614861360000|2021-03-04 12:36:00|150321.6|150191.6|150307.3|150177.3|150321.6|150205.2|150292.7|150177.3|25
1614861370000|2021-03-04 12:36:10|150308.4|150178.4|150304.5|150174.5|150309.2|150179.2|150304.1|150174.1|14
1614827390000|2021-03-04 03:09:50|151136.7|150894.7|151131|150889|151148.1|150907|151125.4|150883.4|27
1614861380000|2021-03-04 12:36:20|150304.8|150174.8|150301.5|150171.5|150315.1|150212.3|150299.5|150169.5|25
1614861390000|2021-03-04 12:36:30|150302.3|150172.3|150302.2|150172.2|150302.9|150172.9|150300|150170|20
1614827400000|2021-03-04 03:10:00|151135.3|150894.2|151127.4|150885.4|151135.9|150897.2|151127.2|150885.2|21
1614861400000|2021-03-04 12:36:40|150302.6|150172.6|150341.2|150211.2|150347.2|150239|150302.6|150172.6|26
1614861410000|2021-03-04 12:36:50|150324.1|150234.1|150407.4|150277.4|150411.8|150300.8|150319.1|150229.1|31
1614827410000|2021-03-04 03:10:10|151132.1|150890.1|151131.8|150898|151133.6|150898|151127.3|150885.3|25
1614861420000|2021-03-04 12:37:00|150405.3|150275.3|150394|150264|150408.7|150292.1|150382.1|150253.2|31
1614861430000|2021-03-04 12:37:10|150387.9|150257.9|150403.3|150273.3|150408.1|150294.5|150383.8|150253.8|35
1614827420000|2021-03-04 03:10:20|151114.3|150872.3|151106.3|150864.3|151119.7|150877.7|151106.3|150864.3|32
1614861440000|2021-03-04 12:37:20|150405.1|150275.1|150405.6|150275.6|150408.4|150309.2|150395.7|150269.6|28
1614861450000|2021-03-04 12:37:30|150402.5|150272.5|150404.2|150274.2|150406.3|150298.2|150386.9|150267|21
1614827430000|2021-03-04 03:10:30|151105.2|150863.2|151121.5|150879.5|151132.6|150890.6|151105.2|150863.2|27
1614861460000|2021-03-04 12:37:40|150404.8|150274.8|150404.3|150314.3|150415.2|150314.3|150398.3|150272.4|15
1614861470000|2021-03-04 12:37:50|150403.5|150313.5|150385.2|150255.2|150423.9|150314.5|150385.2|150255.2|24
1614827440000|2021-03-04 03:10:40|151124.3|150882.3|151115.4|150873.4|151126.7|150886|151113.1|150871.1|17
1614861480000|2021-03-04 12:38:00|150389.2|150259.2|150380.6|150250.6|150390.8|150280.1|150368.6|150249.2|28
1614861490000|2021-03-04 12:38:10|150378.6|150248.6|150398.7|150268.7|150403.1|150300.4|150360.1|150248.4|28
1614827450000|2021-03-04 03:10:50|151116.9|150874.9|151114.5|150872.5|151120.6|150878.6|151105.3|150863.3|15
1614861500000|2021-03-04 12:38:20|150396.1|150266.1|150428.7|150298.7|150432.9|150323.5|150388.2|150266.1|33
1614861510000|2021-03-04 12:38:30|150429.3|150299.3|150435.4|150305.4|150439|150334|150414.6|150297|28
1614827460000|2021-03-04 03:11:00|151109.7|150867.7|151093.1|150851.1|151114.5|150872.9|151092.1|150850.1|33
1614861520000|2021-03-04 12:38:40|150436.7|150306.7|150436.2|150306.2|150437.4|150307.4|150418.8|150288.8|22
1614861530000|2021-03-04 12:38:50|150435.2|150305.2|150440.5|150310.5|150441.9|150311.9|150435.2|150305.2|24
1614827470000|2021-03-04 03:11:10|151097|150855|151118.9|150876.9|151125.7|150895.2|151097|150855|23
1614861540000|2021-03-04 12:39:00|150440.4|150310.4|150444.9|150314.9|150472.2|150314.9|150416|150257.6|23
1614861550000|2021-03-04 12:39:10|150441.8|150311.8|150438.9|150308.9|150442|150312|150433|150303|18
1614827480000|2021-03-04 03:11:20|151118|150876|151133.1|150891.1|151133.3|150891.3|151118|150876|13
1614861560000|2021-03-04 12:39:20|150439.1|150309.1|150425.4|150295.4|150445.2|150315.2|150423.3|150293.3|27
1614861570000|2021-03-04 12:39:30|150424.6|150294.6|150431.6|150301.6|150440.2|150322.2|150400.1|150291.3|32
1614827490000|2021-03-04 03:11:30|151125|150897|151127.8|150899.9|151131.4|150903.4|151122.2|150889.4|16
1614861580000|2021-03-04 12:39:40|150426.9|150336.9|150455.8|150325.8|150457.5|150336.9|150422.7|150307.5|33
1614827500000|2021-03-04 03:11:40|151125.3|150904.3|151127.5|150899.8|151129.9|150904.3|151124.7|150894.1|12
1614861590000|2021-03-04 12:39:50|150454.4|150324.4|150447.5|150317.5|150466.3|150336.3|150447.5|150317.5|37
1614861600000|2021-03-04 12:40:00|150447.4|150317.4|150452.2|150322.2|150467|150349.5|150437.1|150313|38
1614827510000|2021-03-04 03:11:50|151127.1|150902.5|151132.6|150915.1|151133.8|150915.7|151125.1|150896.2|9
1614861610000|2021-03-04 12:40:10|150451.5|150321.5|150442.5|150312.5|150457.5|150327.5|150428.7|150298.7|35
1614861620000|2021-03-04 12:40:20|150432.3|150302.3|150435.2|150305.2|150438.2|150308.2|150429.6|150299.6|26
1614827520000|2021-03-04 03:12:00|151131.1|150914.7|151099.5|150884.7|151136.6|150945.7|151075.7|150873.6|21
1614861630000|2021-03-04 12:40:30|150435.3|150305.3|150414.8|150324.8|150435.9|150329|150403.6|150293.1|30
1614861640000|2021-03-04 12:40:40|150415.5|150325.5|150407.1|150317.1|150425|150335|150403.7|150313.7|22
1614827530000|2021-03-04 03:12:10|151103.3|150870.2|151121.3|150879.3|151123.2|150899.4|151096|150854|30
1614861650000|2021-03-04 12:40:50|150418.8|150328.8|150437.1|150307.1|150441|150334.1|150418.8|150301.3|30
1614861660000|2021-03-04 12:41:00|150437|150307|150446.5|150356.5|150446.5|150356.5|150431.4|150301.4|30
1614827540000|2021-03-04 03:12:20|151118.9|150876.9|151128.6|150894.2|151128.6|150894.5|151118.9|150876.9|7
1614861670000|2021-03-04 12:41:10|150421.7|150331.7|150458.6|150368.6|150472.4|150382.4|150418.6|150303.5|35
1614861680000|2021-03-04 12:41:20|150456.2|150366.2|150464.6|150334.6|150474.8|150367.4|150434.3|150318.4|39
1614827550000|2021-03-04 03:12:30|151123.7|150881.7|151127.8|150885.8|151127.8|150886.3|151117.3|150875.3|14
1614861690000|2021-03-04 12:41:30|150463|150333|150460.8|150330.8|150469.5|150356.9|150432.6|150319.9|37
1614861700000|2021-03-04 12:41:40|150463.2|150333.2|150471.3|150341.3|150479.6|150365.7|150432.8|150333.2|35
1614827560000|2021-03-04 03:12:40|151128.7|150886.7|151128.1|150886.1|151128.8|150886.8|151123.8|150881.8|6
1614861710000|2021-03-04 12:41:50|150476.3|150346.3|150467|150337|150480.6|150364.5|150453.7|150333.4|37
1614861720000|2021-03-04 12:42:00|150469.3|150339.3|150472.9|150342.9|150477.5|150347.5|150463.9|150333.9|39
1614827570000|2021-03-04 03:12:50|151132.5|150890.5|151128.9|150886.9|151132.9|150900.6|151118.5|150886.9|6
1614861730000|2021-03-04 12:42:10|150471.1|150341.1|150439|150349|150477.8|150356.7|150435.4|150320.9|33
1614861740000|2021-03-04 12:42:20|150461.6|150331.6|150448.2|150358.2|150475.2|150364.3|150448.2|150320.8|35
1614827580000|2021-03-04 03:13:00|151128.4|150888|151126.2|150884.2|151129.4|150888|151123.2|150881.2|14
1614861750000|2021-03-04 12:42:30|150475.1|150345.1|150460.1|150330.1|150475.1|150354.4|150444.4|150314.4|36
1614861760000|2021-03-04 12:42:40|150460.4|150330.4|150439.7|150309.7|150460.4|150330.4|150439.1|150309.1|34
1614827590000|2021-03-04 03:13:10|151125.2|150883.2|151125.5|150888.8|151125.9|150888.8|151123|150882.8|11
1614861770000|2021-03-04 12:42:50|150439.5|150309.5|150448.5|150318.5|150453.3|150323.3|150425.1|150295.1|29
1614861780000|2021-03-04 12:43:00|150447.8|150317.8|150455.1|150325.1|150462.8|150332.8|150447.8|150317.8|31
1614827600000|2021-03-04 03:13:20|151126.7|150887.7|151124.9|150882.9|151126.7|150887.7|151120.2|150879.4|13
1614861790000|2021-03-04 12:43:10|150455.2|150325.2|150455.8|150325.8|150459.8|150329.8|150454.9|150324.9|33
1614861800000|2021-03-04 12:43:20|150455.2|150325.2|150446.9|150356.9|150464.6|150358.3|150444.7|150325.2|32
1614827610000|2021-03-04 03:13:30|151121.4|150879.4|151122|150885.8|151124.1|150885.8|151121.4|150879.4|11
1614861810000|2021-03-04 12:43:30|150446.5|150356.5|150443.8|150353.8|150453.4|150363.4|150443.3|150353.3|30
1614861820000|2021-03-04 12:43:40|150444.5|150354.5|150457.9|150327.9|150478.2|150370|150437.1|150327.9|33
1614827620000|2021-03-04 03:13:40|151122.7|150887|151114.7|150878.7|151133.2|150906.2|151111.8|150878.7|11
1614861830000|2021-03-04 12:43:50|150456.4|150326.4|150442.8|150312.8|150457.5|150345.3|150427.8|150308.6|33
1614827630000|2021-03-04 03:13:50|151110|150868|151123|150899.5|151125.8|150956.3|151086.3|150866|7
1614861840000|2021-03-04 12:44:00|150441.4|150311.4|150402.4|150272.4|150442.8|150320|150387.5|150272.4|24
1614861850000|2021-03-04 12:44:10|150403.9|150273.9|150380.4|150290.4|150409.6|150290.4|150380.4|150265.7|28
1614827640000|2021-03-04 03:14:00|151117.4|150910.4|151133.5|150931.5|151138.6|150968.1|151081.5|150893.1|22
1614861860000|2021-03-04 12:44:20|150421.3|150291.3|150389|150259|150421.3|150291.3|150388.4|150258.4|28
1614861870000|2021-03-04 12:44:30|150389.2|150259.2|150348.5|150258.5|150389.2|150280.4|150348.5|150244.7|36
1614827650000|2021-03-04 03:14:10|151144.3|150939.9|151093.2|150851.2|151144.3|150939.9|151086.2|150844.2|36
1614861880000|2021-03-04 12:44:40|150345.5|150255.5|150362.8|150232.8|150373.4|150255.5|150345.5|150220.3|31
1614861890000|2021-03-04 12:44:50|150371|150241|150357.9|150227.9|150377|150247|150351.1|150221.1|34
1614827660000|2021-03-04 03:14:20|151093.9|150851.9|151086.2|150844.2|151096.6|150854.6|151086.2|150844.2|32
1614861900000|2021-03-04 12:45:00|150358.6|150228.6|150337.5|150207.5|150358.6|150238.4|150326.4|150206.5|25
1614861910000|2021-03-04 12:45:10|150337.6|150207.6|150332.7|150202.7|150338.5|150219.8|150289.2|150167.9|38
1614827670000|2021-03-04 03:14:30|151085.7|150843.7|151130.3|150888.3|151130.3|150888.3|151083.6|150842.5|29
1614861920000|2021-03-04 12:45:20|150333.7|150203.7|150307.3|150177.3|150335.6|150205.6|150284.5|150170.3|26
1614861930000|2021-03-04 12:45:30|150308.1|150178.1|150287.8|150157.8|150309.5|150205.3|150287.8|150157.8|35
1614827680000|2021-03-04 03:14:40|151128|150886|151136.4|150894.4|151136.4|150894.4|151125.5|150883.5|29
1614861940000|2021-03-04 12:45:40|150288.8|150158.8|150280.3|150150.3|150288.8|150158.8|150280.2|150150.2|27
1614861950000|2021-03-04 12:45:50|150279.8|150149.8|150261.4|150131.4|150279.9|150157.2|150233.8|150128.5|21
1614827690000|2021-03-04 03:14:50|151135.5|150893.5|151145.4|150903.4|151147.1|150905.1|151122.7|150880.7|18
1614861960000|2021-03-04 12:46:00|150266.2|150136.2|150264.4|150134.4|150276.3|150175.1|150239.4|150130.3|23
1614861970000|2021-03-04 12:46:10|150265.9|150135.9|150245|150155|150268.6|150164.2|150245|150134.2|26
1614827700000|2021-03-04 03:15:00|151138.8|150896.8|151147.4|150905.4|151147.4|150909|151138.8|150896.8|16
1614861980000|2021-03-04 12:46:20|150245.8|150155.8|150275.6|150145.6|150285.5|150178.6|150245.1|150145.6|29
1614861990000|2021-03-04 12:46:30|150275.2|150145.2|150246.8|150116.8|150275.2|150145.2|150226|150111.9|36
1614827710000|2021-03-04 03:15:10|151145.7|150911.5|151131.7|150905.7|151146.8|150920.2|151131.7|150905.7|22
1614862000000|2021-03-04 12:46:40|150246.9|150116.9|150249.2|150159.2|150257|150167|150246.5|150116.9|32
1614862010000|2021-03-04 12:46:50|150278.4|150188.4|150284.1|150194.1|150296.3|150194.1|150271.6|150150.2|35
1614827720000|2021-03-04 03:15:20|151134.8|150903.3|151125.9|150914.9|151143.9|150937.5|151125.9|150903.3|16
1614862020000|2021-03-04 12:47:00|150283.5|150193.5|150292.8|150162.8|150306.3|150193.5|150264.2|150154.9|36
1614862030000|2021-03-04 12:47:10|150292.6|150162.6|150320.4|150190.4|150323.1|150205.6|150265.4|150162.1|35
1614827730000|2021-03-04 03:15:30|151124.4|150916.1|151134.3|150927.8|151136.3|150927.8|151122|150910|14
1614862040000|2021-03-04 12:47:20|150319|150189|150297.2|150167.2|150319|150189|150297.2|150167.2|22
1614862050000|2021-03-04 12:47:30|150319.6|150189.6|150292.9|150202.9|150322.4|150212.2|150272|150182|32
1614827740000|2021-03-04 03:15:40|151093.7|150963.7|151144.1|150910.4|151144.1|150963.7|151093.7|150900.1|9
1614862060000|2021-03-04 12:47:40|150295.6|150205.6|150303.6|150173.6|150312.7|150208.5|150291.1|150172.4|31
1614862070000|2021-03-04 12:47:50|150304|150174|150271.8|150141.8|150312|150183.3|150262.2|150139.5|35
1614827750000|2021-03-04 03:15:50|151134.7|150917.8|151137.7|150919.4|151137.8|150923.5|151134.7|150916|7
1614862080000|2021-03-04 12:48:00|150274.9|150144.9|150246.4|150116.4|150275.1|150145.1|150240.4|150110.4|29
1614827760000|2021-03-04 03:16:00|151135.1|150911.7|151137.2|150914|151140.3|150915.8|151134|150898.3|15
1614862090000|2021-03-04 12:48:10|150244.8|150114.8|150243.3|150113.3|150247.1|150117.1|150240.4|150110.4|20
1614862100000|2021-03-04 12:48:20|150243.5|150113.5|150217.8|150127.8|150244.9|150132.7|150217.8|150107.5|24
1614827770000|2021-03-04 03:16:10|151136.9|150916.9|151145.9|150927.5|151154|150931.4|151136.9|150910|17
1614862110000|2021-03-04 12:48:30|150216.5|150126.5|150218.5|150128.5|150219.3|150129.3|150216.2|150126.2|17
1614862120000|2021-03-04 12:48:40|150216.8|150126.8|150217.2|150127.2|150232.8|150134.5|150165.3|150075.3|28
1614827780000|2021-03-04 03:16:20|151141.6|150927.7|151116|150986|151155.3|150986|151112|150927.3|14
1614862130000|2021-03-04 12:48:50|150215.7|150125.7|150253|150123|150258.8|150141|150215.7|150100.9|33
1614862140000|2021-03-04 12:49:00|150251.6|150121.6|150242.7|150112.7|150251.6|150121.6|150238.9|150108.9|30
1614827790000|2021-03-04 03:16:30|151114.1|150984.1|151117|150987|151152.7|150987.1|151114.1|150941.1|18
1614862150000|2021-03-04 12:49:10|150240.2|150110.2|150237.4|150107.4|150253|150123|150231.7|150101.7|29
1614862160000|2021-03-04 12:49:20|150236.9|150106.9|150233.2|150143.2|150252.4|150143.7|150228.6|150106.9|32
1614827800000|2021-03-04 03:16:40|151115.8|150985.8|151115.4|150985.4|151116.8|150986.8|151113.6|150983.6|15
1614862170000|2021-03-04 12:49:30|150232.3|150142.3|150261.9|150171.9|150283.4|150181.7|150227.8|150137.8|22
1614862180000|2021-03-04 12:49:40|150261.7|150171.7|150265.2|150175.2|150269.4|150179.4|150256.6|150166.6|26
1614827810000|2021-03-04 03:16:50|151117.7|150987.7|151144.7|150940.1|151158.4|150991.3|151107.8|150924.7|29
1614862190000|2021-03-04 12:49:50|150266.8|150176.8|150281.8|150191.8|150284.6|150194.6|150266.7|150176.7|21
1614862200000|2021-03-04 12:50:00|150279.1|150189.1|150298.9|150208.9|150302.7|150212.7|150275.8|150161.3|25
1614827820000|2021-03-04 03:17:00|151144.5|150939.8|151157|150925.7|151169.9|150994.9|151120.4|150924.8|31
1614862210000|2021-03-04 12:50:10|150299|150209|150302.4|150212.4|150306.4|150216.4|150297.3|150207.3|21
1614827830000|2021-03-04 03:17:10|151159.6|150929.7|151162.6|150920.6|151166.7|150929.7|151157.8|150915.8|14
1614862220000|2021-03-04 12:50:20|150299.7|150209.7|150301.7|150211.7|150302.3|150212.3|150299.1|150209.1|19
1614862230000|2021-03-04 12:50:30|150301.6|150211.6|150291.7|150201.7|150301.6|150211.6|150277.5|150160.4|21
1614827840000|2021-03-04 03:17:20|151162.7|150920.7|151169.7|150927.7|151172.3|150947.7|151157.4|150920.7|28
1614862240000|2021-03-04 12:50:40|150292|150202|150293|150203|150293.6|150203.6|150274.6|150184.6|28
1614862250000|2021-03-04 12:50:50|150291|150201|150283.7|150193.7|150296.6|150206.6|150268.1|150178.1|28
1614827850000|2021-03-04 03:17:30|151173.3|150931.3|151172|150930|151173.4|150931.9|151167.7|150925.7|20
1614862260000|2021-03-04 12:51:00|150284.1|150194.1|150316.2|150226.2|150319.3|150229.3|150283.2|150193.2|27
1614862270000|2021-03-04 12:51:10|150312.8|150222.8|150282.8|150192.8|150341.9|150225.7|150281.7|150172.3|36
1614827860000|2021-03-04 03:17:40|151174|150932.4|151166.9|150924.9|151174|150932.4|151165.4|150923.4|19
1614862280000|2021-03-04 12:51:20|150281.8|150191.8|150334.4|150204.4|150339.2|150216.7|150280.3|150190.3|21
1614862290000|2021-03-04 12:51:30|150333.7|150203.7|150332.1|150202.1|150335.7|150205.7|150331.8|150201.8|22
1614827870000|2021-03-04 03:17:50|151165.2|150923.2|151156.8|150914.8|151168.9|150926.9|151155.5|150914.8|25
1614862300000|2021-03-04 12:51:40|150330.9|150200.9|150331.8|150201.8|150335.1|150205.1|150323.4|150193.4|25
1614862310000|2021-03-04 12:51:50|150332.1|150202.1|150313.7|150183.7|150332.1|150211.4|150287|150176.1|37
1614827880000|2021-03-04 03:18:00|151159.9|150917.9|151149.1|150924.5|151159.9|150928.6|151147.1|150914.4|24
1614862320000|2021-03-04 12:52:00|150311.6|150181.6|150326.1|150196.1|150336.8|150227.4|150298.5|150181.6|32
1614862330000|2021-03-04 12:52:10|150328.4|150198.4|150357.8|150227.8|150359.5|150229.5|150312|150196.5|34
1614827890000|2021-03-04 03:18:10|151150.2|150925.7|151143.6|150928.5|151152.4|150928.5|151143.6|150914.2|16
1614862340000|2021-03-04 12:52:20|150355.8|150225.8|150357.8|150227.8|150359|150248.4|150332.3|150225.4|28
1614862350000|2021-03-04 12:52:30|150347.6|150217.6|150339.7|150249.7|150369|150249.7|150323.3|150207.6|37
1614827900000|2021-03-04 03:18:20|151143.3|150928.2|151145.2|150921.1|151146.9|150930.7|151140.3|150918.9|13
1614862360000|2021-03-04 12:52:40|150341.2|150251.2|150320.1|150190.1|150389.7|150251.2|150297.1|150176|31
1614862370000|2021-03-04 12:52:50|150319.5|150189.5|150310|150180|150319.9|150189.9|150283.4|150153.4|38
1614827910000|2021-03-04 03:18:30|151145.3|150921.4|151150.5|150925.3|151152.8|150925.3|151145.3|150911.8|10
1614862380000|2021-03-04 12:53:00|150300.1|150210.1|150314.1|150184.1|150319.9|150210.1|150293.8|150163.8|34
1614862390000|2021-03-04 12:53:10|150315.2|150185.2|150279.4|150149.4|150315.2|150185.2|150262.6|150132.6|32
1614827920000|2021-03-04 03:18:40|151148.8|150923.9|151153.4|150918.8|151154.5|150924.7|151146.9|150911.3|11
1614862400000|2021-03-04 12:53:20|150264.3|150174.3|150277.2|150147.2|150280.8|150187.2|150257.5|150147.2|29
1614862410000|2021-03-04 12:53:30|150277.8|150147.8|150264.3|150174.3|150291.6|150177.6|150263.1|150147.8|31
1614827930000|2021-03-04 03:18:50|151156.7|150925.5|151157.3|150928.6|151157.3|150928.6|151151.7|150914.9|11
1614862420000|2021-03-04 12:53:40|150264.4|150174.4|150279.1|150189.1|150287.1|150197.1|150263.5|150173.5|32
1614862430000|2021-03-04 12:53:50|150280.7|150190.7|150323.3|150233.3|150323.3|150233.3|150278.5|150176.2|30
1614827940000|2021-03-04 03:19:00|151159|150917|151168.5|150960.2|151168.8|150994.6|151124.6|150914.2|15
1614862440000|2021-03-04 12:54:00|150325|150235|150318.9|150228.9|150325.4|150235.4|150317|150227|23
1614862450000|2021-03-04 12:54:10|150317.4|150227.4|150292.8|150202.8|150327|150230.1|150277.2|150187.2|35
1614827950000|2021-03-04 03:19:10|151170.9|150960.3|151150.4|150933.5|151178.8|150960.7|151146.3|150923.1|22
1614862460000|2021-03-04 12:54:20|150296.3|150206.3|150307.7|150217.7|150322.8|150225.1|150294|150187.5|30
1614862470000|2021-03-04 12:54:30|150307.5|150217.5|150298.6|150208.6|150307.7|150217.7|150282.7|150192.7|23
1614827960000|2021-03-04 03:19:20|151157.8|150918.9|151149|150930.8|151157.8|150936.5|151145.6|150918.9|20
1614862480000|2021-03-04 12:54:40|150294.8|150204.8|150298.9|150168.9|150301.4|150207.1|150272.8|150164|36
1614862490000|2021-03-04 12:54:50|150299.3|150169.3|150278.8|150188.8|150301.9|150191.3|150270.1|150166.9|30
1614827970000|2021-03-04 03:19:30|151153.3|150911.3|151150.2|150920.2|151153.7|150920.2|151149|150909.7|15
1614862500000|2021-03-04 12:55:00|150279.1|150189.1|150284.3|150154.3|150291|150191|150261.2|150154.3|32
1614862510000|2021-03-04 12:55:10|150284.6|150154.6|150258.1|150168.1|150288.7|150190.4|150258.1|150152.9|26
1614827980000|2021-03-04 03:19:40|151149.8|150923.9|151155.5|150913.5|151155.5|150929|151149.3|150912.4|8
1614862520000|2021-03-04 12:55:20|150260.3|150170.3|150256.5|150166.5|150260.4|150170.4|150255.2|150165.2|16
1614862530000|2021-03-04 12:55:30|150256.3|150166.3|150287.4|150157.4|150288.3|150183.9|150256.3|150157.3|25
1614827990000|2021-03-04 03:19:50|151155.3|150916|151184.1|150950.1|151184.1|150997.8|151127.8|150916|19
1614862540000|2021-03-04 12:55:40|150285.4|150155.4|150299.3|150209.3|150324.1|150225.5|150281.2|150151.2|31
1614862550000|2021-03-04 12:55:50|150299.7|150209.7|150311.8|150221.8|150319.7|150229.7|150299.5|150209.5|25
1614828000000|2021-03-04 03:20:00|151179.3|150964.8|151182.8|150961|151185.6|150964.8|151178.9|150955|8
1614862560000|2021-03-04 12:56:00|150307.7|150217.7|150332.2|150202.2|150337.2|150225.9|150287.5|150186.7|31
1614862570000|2021-03-04 12:56:10|150333.1|150203.1|150338.3|150208.3|150338.3|150208.3|150326.5|150196.5|34
1614828010000|2021-03-04 03:20:10|151184|150959.7|151129.4|150900.6|151184|150986.3|151114.1|150894.1|22
1614862580000|2021-03-04 12:56:20|150338.8|150208.8|150314.4|150224.4|150338.8|150226.5|150313.3|150205|15
1614862590000|2021-03-04 12:56:30|150315.4|150225.4|150302.8|150212.8|150316.1|150226.1|150300.4|150210.4|18
1614828020000|2021-03-04 03:20:20|151136.7|150904.5|151126.5|150905.7|151136.7|150913.2|151119.4|150889.5|15
1614862600000|2021-03-04 12:56:40|150313.8|150223.8|150290.3|150200.3|150313.8|150223.8|150285.7|150195.7|26
1614862610000|2021-03-04 12:56:50|150290.9|150200.9|150301.5|150211.5|150303|150213|150285.2|150195.2|26
1614828030000|2021-03-04 03:20:30|151126.9|150907.7|151130.7|150906.5|151136.2|150907.7|151123.1|150901.5|28
1614862620000|2021-03-04 12:57:00|150303.5|150213.5|150304.7|150214.7|150313.8|150223.8|150292.9|150202.9|33
1614862630000|2021-03-04 12:57:10|150304.4|150214.4|150251.3|150161.3|150304.4|150214.4|150251.3|150161.3|34
1614828040000|2021-03-04 03:20:40|151131.7|150908|151118.5|150916.6|151132|150917|151118.5|150905.3|13
1614862640000|2021-03-04 12:57:20|150251.6|150161.6|150238|150148|150256.6|150166.6|150233.9|150143.9|28
1614862650000|2021-03-04 12:57:30|150238.3|150148.3|150259.7|150169.7|150259.7|150169.7|150234.7|150144.7|32
1614828050000|2021-03-04 03:20:50|151119.3|150917.7|151126.6|150903.8|151131.6|150957.3|151083.4|150888.9|28
1614862660000|2021-03-04 12:57:40|150256.3|150166.3|150257|150167|150260.9|150170.9|150242|150152|37
1614862670000|2021-03-04 12:57:50|150251.9|150161.9|150251.2|150161.2|150254.8|150164.8|150247.8|150157.8|27
1614828060000|2021-03-04 03:21:00|151125.8|150916|151123.2|150912.1|151129.8|150916.1|151120.7|150899.2|24
1614862680000|2021-03-04 12:58:00|150249.3|150159.3|150256.2|150166.2|150260.9|150170.9|150249.3|150159.3|28
1614862690000|2021-03-04 12:58:10|150252.3|150162.3|150271.6|150181.6|150278.3|150188.3|150252.3|150162.3|27
1614828070000|2021-03-04 03:21:10|151121.9|150910.3|151165.1|150929.2|151165.3|150957.1|151087.1|150908.6|31
1614862700000|2021-03-04 12:58:20|150271.8|150181.8|150264.1|150174.1|150274.4|150184.4|150256.4|150166.4|34
1614862710000|2021-03-04 12:58:30|150263.3|150173.3|150202.9|150112.9|150263.3|150173.3|150196.4|150106.4|37
1614828080000|2021-03-04 03:21:20|151164.7|150926.7|151152.4|150910.4|151165.2|150929.1|151149.1|150907.1|23
1614862720000|2021-03-04 12:58:40|150199|150109|150166.1|150076.1|150199.6|150109.6|150164.1|150074.1|34
1614828090000|2021-03-04 03:21:30|151150.4|150908.4|151153.1|150912.4|151156.5|150918.8|151150.4|150908.4|29
1614862730000|2021-03-04 12:58:50|150166.4|150076.4|150162.8|150072.8|150179.5|150089.5|150162.8|150072.8|32
1614862740000|2021-03-04 12:59:00|150163|150073|150164.2|150074.2|150173.7|150083.7|150145.5|150055.5|37
1614828100000|2021-03-04 03:21:40|151152.9|150911.8|151171|150933.7|151173.7|150938.6|151152.9|150911.8|24
1614862750000|2021-03-04 12:59:10|150162.6|150072.6|150178.2|150088.2|150180|150090|150157.5|150067.5|29
1614862760000|2021-03-04 12:59:20|150173.3|150083.3|150150.8|150060.8|150174.2|150084.2|150148.5|150058.5|31
1614828110000|2021-03-04 03:21:50|151172.3|150933.3|151155.6|150913.6|151178.1|150942.9|151148.6|150906.6|32
1614862770000|2021-03-04 12:59:30|150149.2|150059.2|150125.3|150035.3|150152.7|150062.7|150091.2|150001.2|25
1614862780000|2021-03-04 12:59:40|150122.4|150032.4|150145.9|150055.9|150148.5|150058.5|150122.4|150032.4|31
1614828120000|2021-03-04 03:22:00|151150.2|150908.2|151155.5|150913.5|151161.4|150919.7|151150.2|150908.2|22
1614862790000|2021-03-04 12:59:50|150145.6|150055.6|150138.2|150048.2|150145.6|150055.6|150137.9|150047.9|32
1614862800000|2021-03-04 13:00:00|150139.3|150049.3|150131.6|150041.6|150140.7|150050.7|150131.6|150041.6|28
1614828130000|2021-03-04 03:22:10|151156.3|150914.3|151163|150921.1|151164.9|150923.1|151155.4|150913.4|19
1614862810000|2021-03-04 13:00:10|150132.1|150042.1|150143.1|150053.1|150146.5|150056.5|150130.9|150040.9|28
1614862820000|2021-03-04 13:00:20|150144.1|150054.1|150130.7|150040.7|150144.1|150054.1|150128.2|150038.2|26
1614828140000|2021-03-04 03:22:20|151161.5|150919.5|151161.3|150919.3|151161.5|150926.9|151156.1|150915.6|7
1614862830000|2021-03-04 13:00:30|150131.1|150041.1|150126|150036|150134.9|150044.9|150124.5|150034.5|31
1614862840000|2021-03-04 13:00:40|150128.7|150038.7|150059.3|149969.3|150128.7|150038.7|150048.9|149958.9|34
1614828150000|2021-03-04 03:22:30|151163.1|150921.1|151160.7|150922.6|151164.2|150925.7|151158.5|150917.5|9
1614862850000|2021-03-04 13:00:50|150061.3|149971.3|150066.2|149976.2|150067.3|149977.3|150045.6|149955.6|35
1614862860000|2021-03-04 13:01:00|150056|149966|150031.2|149941.2|150064.3|149974.3|150025.9|149935.9|40
1614828160000|2021-03-04 03:22:40|151161.9|150926.5|151162.2|150927.9|151163.1|150930.4|151160.9|150921.3|7
1614862870000|2021-03-04 13:01:10|150028.5|149938.5|150046.1|149956.1|150069.7|149968|150028.5|149934.2|38
1614862880000|2021-03-04 13:01:20|150041|149951|150037.8|149947.8|150045.8|149955.8|150035.8|149945.8|36
1614828170000|2021-03-04 03:22:50|151161.6|150926.8|151124.4|150994.4|151162|150998|151110.4|150926.8|29
1614862890000|2021-03-04 13:01:30|150037.9|149947.9|150038|149948|150041.6|149951.6|150027.1|149937.1|32
1614862900000|2021-03-04 13:01:40|150037.4|149947.4|150041.3|149951.3|150043.2|149953.2|150033.7|149943.7|24
1614828180000|2021-03-04 03:23:00|151122.5|150992.5|151159.4|150956.8|151159.8|150994|151118.7|150951.7|15
1614862910000|2021-03-04 13:01:50|150041.2|149951.2|150042.1|149952.1|150044.1|149954.1|150040.6|149950.6|20
1614862920000|2021-03-04 13:02:00|150042.3|149952.3|150039.3|149949.3|150044.5|149954.5|150033.3|149943.3|32
1614828190000|2021-03-04 03:23:10|151159.9|150958.3|151185.6|150954.4|151185.6|150993.7|151122.4|150936.6|25
1614862930000|2021-03-04 13:02:10|150039.4|149949.4|150041.4|149951.4|150048.5|149958.5|150038.7|149948.7|29
1614862940000|2021-03-04 13:02:20|150050.5|149960.5|150130.2|150040.2|150130.2|150040.2|150047.1|149957.1|32
1614828200000|2021-03-04 03:23:20|151181.7|150963.9|151187.6|150946.3|151187.6|150963.9|151181.7|150944.9|17
1614862950000|2021-03-04 13:02:30|150132.4|150042.4|150174.1|150084.1|150187.5|150097.5|150130.8|150040.8|38
1614862960000|2021-03-04 13:02:40|150172.9|150082.9|150176.7|150086.7|150179.8|150089.8|150172.7|150082.7|25
1614828210000|2021-03-04 03:23:30|151186.3|150944.3|151176.9|150956.1|151186.3|150970.7|151174|150944.3|20
1614862970000|2021-03-04 13:02:50|150176.2|150086.2|150130.7|150040.7|150176.2|150086.2|150130.7|150040.7|30
1614862980000|2021-03-04 13:03:00|150130.8|150040.8|150041.2|149951.2|150131.8|150041.8|150039.1|149949.1|35
1614828220000|2021-03-04 03:23:40|151176.4|150960.4|151164.6|150953.8|151176.4|150964.6|151164.3|150953.6|11
1614862990000|2021-03-04 13:03:10|150039.2|149949.2|150031.9|149941.9|150063.7|149959|150031.9|149928.3|32
1614863000000|2021-03-04 13:03:20|150031.1|149941.1|150041.3|149951.3|150046.5|149956.5|150031.1|149941.1|23
1614828230000|2021-03-04 03:23:50|151163.8|150954.2|151129.9|150999.9|151164.9|151007.8|151129.9|150954.2|16
1614863010000|2021-03-04 13:03:30|150046.7|149956.7|150083.6|149953.6|150083.6|149977.6|150037.9|149947.9|36
1614828240000|2021-03-04 03:24:00|151131.7|151001.7|151131.9|151001.9|151132.8|151002.8|151129.8|150999.8|20
1614863020000|2021-03-04 13:03:40|150073.4|149983.4|150087.3|149997.3|150088.1|149998.1|150073.4|149983.4|32
1614863030000|2021-03-04 13:03:50|150087.5|149997.5|150186.2|150096.2|150202.7|150096.2|150087.5|149997.5|34
1614828250000|2021-03-04 03:24:10|151133.7|151003.7|151131.6|151001.6|151133.7|151003.7|151130.5|151000.5|15
1614863040000|2021-03-04 13:04:00|150186.9|150096.9|150165.1|150075.1|150191|150096.9|150159|150049.3|33
1614863050000|2021-03-04 13:04:10|150163.5|150073.5|150167.4|150077.4|150192.4|150089.2|150159.7|150062.4|35
1614828260000|2021-03-04 03:24:20|151134.6|151004.6|151131.5|151001.5|151138.7|151008.7|151128.7|150998.7|22
1614863060000|2021-03-04 13:04:20|150169.9|150079.9|150162.8|150072.8|150169.9|150079.9|150161|150071|21
1614863070000|2021-03-04 13:04:30|150161.4|150071.4|150216.3|150126.3|150221.2|150131.2|150161.4|150071.4|31
1614828270000|2021-03-04 03:24:30|151138.1|151008.1|151135.2|151005.2|151143.8|151013.8|151130.7|151000.7|6
1614863080000|2021-03-04 13:04:40|150217.8|150127.8|150219.5|150129.5|150235.6|150145.6|150217.8|150127.8|23
1614863090000|2021-03-04 13:04:50|150219.7|150129.7|150234.6|150144.6|150236.9|150146.9|150219.5|150129.5|25
1614828280000|2021-03-04 03:24:40|151134.8|151004.8|151134.1|151004.1|151134.8|151004.8|151128.4|150998.4|8
1614863100000|2021-03-04 13:05:00|150235.8|150145.8|150220|150130|150235.8|150145.8|150220|150130|34
1614863110000|2021-03-04 13:05:10|150219.5|150129.5|150232.5|150142.5|150232.8|150142.8|150219.5|150129.5|22
1614828290000|2021-03-04 03:24:50|151134|151004|151133.5|151003.5|151134.3|151004.3|151133.5|151003.5|4
1614863120000|2021-03-04 13:05:20|150233.1|150143.1|150257.3|150167.3|150259.3|150169.3|150230.8|150140.8|30
1614863130000|2021-03-04 13:05:30|150260|150170|150274.8|150184.8|150282.3|150192.3|150260|150170|35
1614828300000|2021-03-04 03:25:00|151136.9|151006.9|151128.4|150998.4|151140.3|151010.3|151124.5|150994.5|13
1614863140000|2021-03-04 13:05:40|150273.9|150183.9|150265.8|150175.8|150275.8|150185.8|150264|150174|25
1614863150000|2021-03-04 13:05:50|150266.3|150176.3|150297.3|150207.3|150305|150215|150238.5|150148.5|25
1614828310000|2021-03-04 03:25:10|151124.7|150994.7|151127.4|150997.4|151133.5|151003.5|151124.7|150994.7|10
1614863160000|2021-03-04 13:06:00|150294.6|150204.6|150297.5|150207.5|150298|150208|150288.8|150198.8|24
1614863170000|2021-03-04 13:06:10|150297.2|150207.2|150304.1|150214.1|150305.7|150215.7|150290.4|150200.4|34
1614828320000|2021-03-04 03:25:20|151129.9|150999.9|151127.3|150997.3|151134.7|151004.7|151125.8|150995.8|11
1614863180000|2021-03-04 13:06:20|150303.7|150213.7|150353.4|150263.4|150374.2|150265.9|150303.7|150213.7|40
1614863190000|2021-03-04 13:06:30|150351.6|150261.6|150396.7|150266.7|150397.6|150267.6|150350.8|150249.3|32
1614828330000|2021-03-04 03:25:30|151129.6|150999.6|151131.2|151001.2|151131.2|151001.2|151127.5|150997.5|14
1614863200000|2021-03-04 13:06:40|150397.3|150267.3|150400.7|150270.7|150400.7|150270.7|150396.2|150266.2|24
1614863210000|2021-03-04 13:06:50|150399.9|150269.9|150397.1|150307.1|150419.6|150307.1|150390.5|150263.9|35
1614828340000|2021-03-04 03:25:40|151124.6|150994.6|151126.1|150996.1|151126.4|150996.4|151124.6|150994.6|6
1614863220000|2021-03-04 13:07:00|150394.9|150304.9|150395.1|150305.1|150401.8|150311.8|150387.5|150297.5|33
1614863230000|2021-03-04 13:07:10|150389.2|150299.2|150390.8|150300.8|150393.7|150303.7|150384.9|150294.9|32
1614828350000|2021-03-04 03:25:50|151127.3|150997.3|151131.8|151001.8|151133|151003|151124.9|150994.9|8
1614863240000|2021-03-04 13:07:20|150391|150301|150404.5|150314.5|150404.5|150314.5|150391|150301|28
1614863250000|2021-03-04 13:07:30|150404.4|150314.4|150399.5|150309.5|150413.9|150323.9|150398.5|150308.5|35
1614828360000|2021-03-04 03:26:00|151132.9|151002.9|151124|150994|151161.9|151003.7|151123.6|150956|7
1614863260000|2021-03-04 13:07:40|150399|150309|150399.1|150309.1|150405.3|150315.3|150395.5|150305.5|35
1614828370000|2021-03-04 03:26:10|151126.8|150996.8|151136.9|150919.8|151136.9|150998.8|151095.8|150919.8|20
1614863270000|2021-03-04 13:07:50|150399.9|150309.9|150396.9|150306.9|150403.5|150313.5|150393.2|150303.2|32
1614863280000|2021-03-04 13:08:00|150397.5|150307.5|150416.6|150326.6|150420.4|150330.4|150397.5|150307.5|32
1614828380000|2021-03-04 03:26:20|151091.3|150961.3|151098.1|150968.1|151099.1|150969.1|151091.3|150961.3|5
1614863290000|2021-03-04 13:08:10|150416.3|150326.3|150448.3|150358.3|150496.7|150385.6|150411|150321|32
1614863300000|2021-03-04 13:08:20|150441.8|150351.8|150453.9|150363.9|150456.1|150366.1|150426.6|150336.6|35
1614828390000|2021-03-04 03:26:30|151098|150968|151132.4|150930.2|151132.4|150968|151091.5|150921.1|12
1614863310000|2021-03-04 13:08:30|150455.9|150365.9|150504.8|150414.8|150504.8|150414.8|150455.7|150365.7|32
1614863320000|2021-03-04 13:08:40|150506.7|150416.7|150503.4|150413.4|150508.6|150418.6|150498.9|150408.9|32
1614828400000|2021-03-04 03:26:40|151139.6|150911.4|151095.7|150965.7|151139.6|150981.9|151095.7|150882|10
1614863330000|2021-03-04 13:08:50|150502.5|150412.5|150474.2|150384.2|150508|150418|150468.9|150378.9|27
1614828410000|2021-03-04 03:26:50|151102.8|150972.8|151147.3|150919.9|151147.3|150972.8|151102.8|150883|5
1614863340000|2021-03-04 13:09:00|150476.7|150386.7|150519|150429|150521.5|150431.5|150469.1|150379.1|22
1614863350000|2021-03-04 13:09:10|150501.4|150411.4|150495.2|150405.2|150504.7|150414.7|150491.8|150401.8|28
1614828420000|2021-03-04 03:27:00|151142.8|150920.2|151098.7|150968.7|151146.8|150980.7|151087.5|150900.8|12
1614863360000|2021-03-04 13:09:20|150493.9|150403.9|150495|150405|150496.5|150406.5|150493.9|150403.9|17
1614863370000|2021-03-04 13:09:30|150494.9|150404.9|150500.1|150410.1|150500.3|150410.3|150491.4|150401.4|18
1614828430000|2021-03-04 03:27:10|151103.7|150973.7|151142.7|150900.7|151142.7|150973.7|151090.7|150900.7|17
1614863380000|2021-03-04 13:09:40|150500.3|150410.3|150493.7|150403.7|150501.9|150411.9|150490.5|150400.5|26
1614863390000|2021-03-04 13:09:50|150501.1|150411.1|150500.6|150410.6|150508.3|150418.3|150494.6|150404.6|23
1614828440000|2021-03-04 03:27:20|151136.8|150927.5|151133.3|150916|151147.9|150939.3|151133.3|150900.4|6
1614863400000|2021-03-04 13:10:00|150500.8|150410.8|150493|150403|150504.1|150414.1|150490.8|150400.8|24
1614863410000|2021-03-04 13:10:10|150493.4|150403.4|150491|150401|150494.5|150404.5|150488|150398|18
1614828450000|2021-03-04 03:27:30|151103.2|150973.2|151130.9|150926.8|151132.4|150973.2|151093.7|150920.2|10
1614863420000|2021-03-04 13:10:20|150490.4|150400.4|150420.1|150330.1|150497.7|150407.7|150405.6|150315.6|26
1614863430000|2021-03-04 13:10:30|150412.7|150322.7|150405.4|150315.4|150416.3|150326.3|150384|150294|34
1614828460000|2021-03-04 03:27:40|151129.9|150924.7|151132.4|150928.8|151145.1|150973.6|151095.5|150903.1|18
1614863440000|2021-03-04 13:10:40|150401.5|150311.5|150378.5|150288.5|150401.5|150311.5|150373.7|150283.7|32
1614828470000|2021-03-04 03:27:50|151103|150973|151136.7|150918.4|151136.7|150973|151100.7|150917.6|6
1614863450000|2021-03-04 13:10:50|150381.2|150291.2|150404.3|150314.3|150412.6|150322.6|150381.1|150291.1|30
1614863460000|2021-03-04 13:11:00|150403.1|150313.1|150399.8|150269.8|150414.3|150324.3|150379.4|150269.8|35
1614828480000|2021-03-04 03:28:00|151131.8|150921.4|151095.7|150965.7|151134.3|150968.8|151093.9|150920.7|16
1614863470000|2021-03-04 13:11:10|150378.9|150288.9|150387.1|150297.1|150411.3|150303.2|150378.6|150281.3|27
1614863480000|2021-03-04 13:11:20|150387|150297|150386.3|150296.3|150394.1|150304.1|150384.3|150294.3|25
1614828490000|2021-03-04 03:28:10|151100.3|150970.3|151103.4|150973.4|151144.6|150973.6|151096.3|150909.7|10
1614863490000|2021-03-04 13:11:30|150385.8|150295.8|150388.6|150298.6|150394.1|150304.1|150382|150292|26
1614828500000|2021-03-04 03:28:20|151133.2|150923.6|151128.7|150924.5|151136.9|150962.2|151092.2|150918.6|9
1614828510000|2021-03-04 03:28:30|151136|150910.2|151146.9|150925.1|151146.9|150927.3|151129.2|150910.2|7
1614863500000|2021-03-04 13:11:40|150388.4|150298.4|150379.6|150289.6|150399.9|150309.9|150371.5|150281.5|24
1614863510000|2021-03-04 13:11:50|150377.4|150287.4|150383.4|150293.4|150396.1|150306.1|150371.3|150281.3|26
1614828520000|2021-03-04 03:28:40|151150.1|150913.9|151091.5|150961.5|151150.1|150987|151085.7|150895.1|20
1614863520000|2021-03-04 13:12:00|150379.1|150289.1|150388.5|150298.5|150407.9|150317.9|150379.1|150289.1|31
1614863530000|2021-03-04 13:12:10|150386|150296|150389.8|150299.8|150395.2|150305.2|150374.3|150284.3|39
1614828530000|2021-03-04 03:28:50|151094.4|150964.4|151131|150920.2|151131|150964.5|151091.5|150920.2|9
1614863540000|2021-03-04 13:12:20|150389.7|150299.7|150397.9|150307.9|150401.2|150311.2|150381|150291|32
1614863550000|2021-03-04 13:12:30|150397.4|150307.4|150367.9|150277.9|150399.4|150309.4|150367.9|150277.9|26
1614828540000|2021-03-04 03:29:00|151129.9|150929.7|151091.6|150961.6|151129.9|150965.8|151091.5|150929.7|7
1614863560000|2021-03-04 13:12:40|150365.9|150275.9|150340.4|150250.4|150380|150290|150315.6|150225.6|36
1614863570000|2021-03-04 13:12:50|150339.8|150249.8|150338.9|150248.9|150354.9|150264.9|150327.6|150237.6|31
1614828550000|2021-03-04 03:29:10|151089.3|150959.3|151134.3|150922.8|151134.3|150963.3|151089.3|150920.5|7
1614863580000|2021-03-04 13:13:00|150343.6|150253.6|150329.1|150239.1|150344.1|150254.1|150324.6|150234.6|29
1614863590000|2021-03-04 13:13:10|150328.6|150238.6|150330.1|150240.1|150345.7|150255.7|150323.5|150233.5|37
1614828560000|2021-03-04 03:29:20|151093|150963|151126.8|150919.7|151129.2|150965.7|151093|150911.1|10
1614863600000|2021-03-04 13:13:20|150327.7|150237.7|150350.2|150260.2|150361.8|150271.8|150313|150223|38
1614863610000|2021-03-04 13:13:30|150348.9|150258.9|150381.7|150291.7|150382.3|150292.3|150343.2|150253.2|29
1614828570000|2021-03-04 03:29:30|151091.9|150961.9|151092.7|150962.7|151134.3|150964.8|151086.2|150898.2|11
1614863620000|2021-03-04 13:13:40|150382.5|150292.5|150398.7|150308.7|150403.3|150313.3|150380.8|150290.8|32
1614863630000|2021-03-04 13:13:50|150392.1|150302.1|150365.3|150275.3|150392.1|150302.1|150344.2|150254.2|38
1614828580000|2021-03-04 03:29:40|151093.5|150963.5|151096.8|150966.8|151139.6|150974.3|151091.1|150920.7|11
1614863640000|2021-03-04 13:14:00|150368.7|150278.7|150380.1|150290.1|150390.2|150300.2|150367.9|150277.9|34
1614863650000|2021-03-04 13:14:10|150381.2|150291.2|150371.3|150281.3|150382.8|150292.8|150368.6|150278.6|27
1614828590000|2021-03-04 03:29:50|151098.2|150968.2|151096.8|150966.8|151136.9|150970.1|151096.8|150917.6|8
1614863660000|2021-03-04 13:14:20|150365.3|150275.3|150394.1|150304.1|150397|150307|150365.3|150275.3|37
1614863670000|2021-03-04 13:14:30|150378.6|150288.6|150391.1|150301.1|150391.1|150301.1|150369.6|150279.6|34
1614828600000|2021-03-04 03:30:00|151137.2|150921|151091.8|150961.8|151137.2|150967.3|151089.8|150921|12
1614863680000|2021-03-04 13:14:40|150393.3|150303.3|150400.4|150310.4|150410.2|150320.2|150381.1|150291.1|35
1614828610000|2021-03-04 03:30:10|151091.1|150961.1|151093.2|150963.2|151125.9|150964.6|151091|150925.9|12
1614863690000|2021-03-04 13:14:50|150393.7|150303.7|150384.1|150294.1|150394.1|150304.1|150382.6|150292.6|34
1614828620000|2021-03-04 03:30:20|151130.5|150917.5|151082.9|150952.9|151130.5|150954.9|151082.1|150917.5|13
1614863700000|2021-03-04 13:15:00|150383|150293|150350.6|150260.6|150383|150293|150346.6|150256.6|30
1614828630000|2021-03-04 03:30:30|151080.7|150950.7|151075.4|150945.4|151111.1|150952.4|151071.1|150904.7|21
1614863710000|2021-03-04 13:15:10|150349.9|150259.9|150374.8|150284.8|150374.9|150284.9|150348.4|150258.4|33
1614828640000|2021-03-04 03:30:40|151111.4|150904.3|151078.9|150948.9|151113.3|150950.5|151071.6|150904.3|17
1614863720000|2021-03-04 13:15:20|150374.6|150284.6|150372.4|150282.4|150375.4|150285.4|150369.8|150279.8|22
1614828650000|2021-03-04 03:30:50|151079.1|150949.1|151076|150946|151081.7|150951.7|151073|150943|10
1614863730000|2021-03-04 13:15:30|150371.4|150281.4|150372|150282|150374|150284|150370.4|150280.4|24
1614828660000|2021-03-04 03:31:00|151077|150947|151069.3|150939.3|151102.2|150947.1|151066.8|150888.6|13
1614863740000|2021-03-04 13:15:40|150373.4|150283.4|150326|150236|150373.4|150283.4|150326|150236|21
1614828670000|2021-03-04 03:31:10|151070|150940|151063.6|150933.6|151105.8|150943.9|151062.6|150898.9|7
1614863750000|2021-03-04 13:15:50|150325.5|150235.5|150324.2|150234.2|150338|150248|150322.1|150232.1|33
1614828680000|2021-03-04 03:31:20|151062.6|150932.6|151095.3|150879.3|151097.7|150935.2|151059.6|150876.3|22
1614863760000|2021-03-04 13:16:00|150323.2|150233.2|150334.4|150244.4|150337.7|150247.7|150323.2|150233.2|36
1614828690000|2021-03-04 03:31:30|151091.2|150886|151094.1|150882|151096.9|150889.6|151089.4|150876.9|14
1614863770000|2021-03-04 13:16:10|150339.3|150249.3|150360.6|150270.6|150362|150272|150329.3|150239.3|36
1614828700000|2021-03-04 03:31:40|151091.6|150886.4|151094.8|150883.3|151096.5|150886.7|151091.6|150878.6|14
1614863780000|2021-03-04 13:16:20|150351.2|150261.2|150308.1|150218.1|150363.8|150273.8|150306.3|150216.3|40
1614828710000|2021-03-04 03:31:50|151093.2|150886|151091.6|150889.8|151103.6|150925|151054.9|150859.7|15
1614863790000|2021-03-04 13:16:30|150309.2|150219.2|150280.9|150190.9|150312.6|150222.6|150279|150189|34
1614828720000|2021-03-04 03:32:00|151100.4|150878.5|151100.3|150878.8|151106|150887.4|151096.1|150872|21
1614863800000|2021-03-04 13:16:40|150279.7|150189.7|150261.3|150171.3|150281.5|150191.5|150244.4|150154.4|31
1614828730000|2021-03-04 03:32:10|151101.3|150876.2|151128.4|150911.9|151133.6|150969.3|151074|150872.6|35
1614863810000|2021-03-04 13:16:50|150262.4|150172.4|150281.2|150191.2|150303.8|150205.1|150262.4|150172.4|29
1614828740000|2021-03-04 03:32:20|151127|150912.1|151133.8|150915.6|151134.5|150924.8|151123.3|150907.8|32
1614863820000|2021-03-04 13:17:00|150283.5|150193.5|150275.7|150185.7|150290.5|150200.5|150275.7|150185.7|28
1614828750000|2021-03-04 03:32:30|151140.3|150911.2|151135.1|150907.6|151140.3|150915|151131.2|150905.2|33
1614863830000|2021-03-04 13:17:10|150278|150188|150279.9|150189.9|150279.9|150189.9|150271.5|150181.5|26
1614828760000|2021-03-04 03:32:40|151134.3|150909.2|151137.5|150908.3|151139.3|150910.5|151133.3|150898|15
1614863840000|2021-03-04 13:17:20|150286.6|150196.6|150279.6|150189.6|150290.4|150200.4|150278.4|150188.4|25
1614828770000|2021-03-04 03:32:50|151100.1|150970.1|151107.3|150977.3|151142.4|150977.3|151100.1|150897.5|10
1614863850000|2021-03-04 13:17:30|150281.4|150191.4|150291.7|150201.7|150293.4|150203.4|150281.3|150191.3|28
1614828780000|2021-03-04 03:33:00|151139.8|150897.8|151133.5|150916.2|151149.9|150962.5|151092.5|150897.8|24
1614863860000|2021-03-04 13:17:40|150296.1|150206.1|150292.1|150202.1|150305.8|150215.8|150290.9|150200.9|30
1614828790000|2021-03-04 03:33:10|151136.2|150913.3|151129.7|150901.3|151141.6|150959.6|151085.5|150889.1|38
1614863870000|2021-03-04 13:17:50|150293.8|150203.8|150308.9|150218.9|150309.1|150219.1|150292.7|150202.7|30
1614828800000|2021-03-04 03:33:20|151141.6|150908|151139.7|150897.7|151151.8|150921.3|151139.1|150897.1|33
1614863880000|2021-03-04 13:18:00|150316.5|150226.5|150327.6|150237.6|150328.4|150238.4|150314.5|150224.5|31
1614828810000|2021-03-04 03:33:30|151137.8|150895.8|151133.3|150927.4|151145.1|150966.9|151096.9|150895.8|26
1614863890000|2021-03-04 13:18:10|150325.6|150235.6|150352.8|150262.8|150354.1|150264.1|150325|150235|29
1614828820000|2021-03-04 03:33:40|151137.8|150917.2|151152.5|150910.9|151152.5|150928|151133.4|150904.9|34
1614863900000|2021-03-04 13:18:20|150351.9|150261.9|150351.3|150261.3|150353.7|150263.7|150350.5|150260.5|22
1614828830000|2021-03-04 03:33:50|151150.4|150914.1|151150.4|150920.8|151154.9|150929.4|151146.1|150911.2|15
1614863910000|2021-03-04 13:18:30|150349.9|150259.9|150350.9|150260.9|150355|150265|150349.9|150259.9|27
1614828840000|2021-03-04 03:34:00|151150.5|150918.4|151149.8|150929.8|151152.3|150929.8|151149.8|150918.4|10
1614863920000|2021-03-04 13:18:40|150351|150261|150368.7|150278.7|150374.6|150284.6|150351|150261|31
1614828850000|2021-03-04 03:34:10|151149.7|150930.8|151120.1|150899.4|151149.7|150932.2|151120.1|150899.4|26
1614863930000|2021-03-04 13:18:50|150368.6|150278.6|150377.5|150287.5|150391.4|150301.4|150364.5|150274.5|35
1614828860000|2021-03-04 03:34:20|151120|150899.3|151122.6|150898.2|151123.1|150950.1|151075.4|150898.2|32
1614863940000|2021-03-04 13:19:00|150376.5|150286.5|150414.9|150324.9|150415.4|150325.4|150376.5|150286.5|33
1614828870000|2021-03-04 03:34:30|151117.9|150902.3|151117.6|150898.9|151121.1|150946.8|151076.3|150895.5|35
1614863950000|2021-03-04 13:19:10|150415.1|150325.1|150417.1|150327.1|150422.9|150332.9|150415.1|150325.1|30
1614828880000|2021-03-04 03:34:40|151117.9|150900.5|151113.7|150904.7|151119.3|150949.5|151079.5|150896.4|26
1614863960000|2021-03-04 13:19:20|150419.1|150329.1|150419.3|150329.3|150421.1|150331.1|150417.9|150327.9|28
1614828890000|2021-03-04 03:34:50|151114.5|150901.4|151127.4|150909.3|151129.2|150952.6|151082.6|150901.4|32
1614863970000|2021-03-04 13:19:30|150419|150329|150419.9|150329.9|150421.3|150331.3|150418.1|150328.1|26
1614828900000|2021-03-04 03:35:00|151126.7|150908.6|151133.5|150904.7|151148.1|150914.7|151123.5|150904.7|28
1614863980000|2021-03-04 13:19:40|150412.8|150322.8|150383.5|150293.5|150412.8|150322.8|150373.8|150283.8|34
1614828910000|2021-03-04 03:35:10|151139.3|150905.8|151124.2|150917.9|151139.3|150918.4|151124.2|150902.5|28
1614863990000|2021-03-04 13:19:50|150384.7|150294.7|150339.6|150249.6|150385.2|150295.2|150305.9|150201.1|37
1614828920000|2021-03-04 03:35:20|151124.5|150914.3|151143.9|150901.9|151143.9|150920.9|151122.9|150899.7|20
1614864000000|2021-03-04 13:20:00|150345.8|150255.8|150394.2|150304.2|150439.8|150325.7|150345.8|150255.8|39
1614828930000|2021-03-04 03:35:30|151144.1|150902.1|151130.8|150914.1|151144.1|150920.7|151126.8|150897.5|38
1614864010000|2021-03-04 13:20:10|150395|150305|150393.5|150303.5|150395.7|150305.7|150360.1|150270.1|32
1614828940000|2021-03-04 03:35:40|151139.7|150899.8|151144|150909.2|151147|150923.3|151123.9|150899|32
1614864020000|2021-03-04 13:20:20|150400.8|150310.8|150420.1|150330.1|150426.6|150336.6|150392.1|150302.1|25
1614828950000|2021-03-04 03:35:50|151132.5|150917.5|151142.3|150908.3|151150.1|150927.7|151132.5|150899.6|28
1614864030000|2021-03-04 13:20:30|150421.6|150331.6|150469.1|150379.1|150481.7|150391.7|150421.6|150331.6|30
1614828960000|2021-03-04 03:36:00|151139.4|150912.6|151108.2|150978.2|151147.5|150978.3|151108.2|150910.5|17
1614864040000|2021-03-04 13:20:40|150470.6|150380.6|150465.6|150375.6|150477.1|150387.1|150465.3|150375.3|27
1614828970000|2021-03-04 03:36:10|151109|150979|151146.9|150931.4|151150|150979|151109|150918|7
1614864050000|2021-03-04 13:20:50|150463.3|150373.3|150443.8|150353.8|150481.2|150375.9|150442.4|150349.3|33
1614828980000|2021-03-04 03:36:20|151140.3|150933.2|151140.8|150921.7|151150.5|150967.4|151095.4|150896.8|34
1614864060000|2021-03-04 13:21:00|150444|150354|150393.7|150303.7|150446.3|150356.3|150393.4|150303.4|31
1614828990000|2021-03-04 03:36:30|151138.6|150920.8|151134.4|150892.8|151147.8|150930.8|151125.5|150892.8|29
1614864070000|2021-03-04 13:21:10|150394|150304|150392|150302|150396.3|150306.3|150391.9|150301.9|25
1614829000000|2021-03-04 03:36:40|151132.9|150891.6|151127.2|150918.2|151137.5|150923.3|151122.1|150891.6|26
1614864080000|2021-03-04 13:21:20|150392.2|150302.2|150384|150294|150392.2|150302.2|150382.1|150292.1|24
1614829010000|2021-03-04 03:36:50|151121.5|150914.2|151140.2|150898.2|151140.2|150960.9|151090.9|150891.5|33
1614864090000|2021-03-04 13:21:30|150384.5|150294.5|150384.6|150294.6|150386.1|150296.1|150382.8|150292.8|30
1614829020000|2021-03-04 03:37:00|151134.9|150898.3|151131.1|150914|151142|150959.8|151089.8|150893.2|36
1614864100000|2021-03-04 13:21:40|150384.2|150294.2|150383.1|150293.1|150386.4|150296.4|150382.8|150292.8|23
1614829030000|2021-03-04 03:37:10|151131.4|150913.5|151152.7|150940.9|151161.5|150943.9|151128.9|150910.6|23
1614864110000|2021-03-04 13:21:50|150382.9|150292.9|150398.1|150308.1|150399.1|150309.1|150382.9|150292.9|26
1614829040000|2021-03-04 03:37:20|151155.7|150925.5|151151.1|150940.2|151157.2|150940.2|151150.2|150920.9|12
1614864120000|2021-03-04 13:22:00|150394.5|150304.5|150385.4|150295.4|150394.5|150304.5|150384.2|150294.2|25
1614829050000|2021-03-04 03:37:30|151149.7|150934.4|151150.3|150946.4|151155.5|150946.4|151149.7|150930.9|10
1614864130000|2021-03-04 13:22:10|150385.5|150295.5|150384.6|150294.6|150385.5|150295.5|150383.2|150293.2|17
1614829060000|2021-03-04 03:37:40|151150.5|150931.2|151114.3|150984.3|151154.2|150989.9|151113.4|150931.1|17
1614864140000|2021-03-04 13:22:20|150383.7|150293.7|150383.9|150293.9|150386.9|150296.9|150380.8|150290.8|23
1614829070000|2021-03-04 03:37:50|151153.1|150951.9|151127.8|150997.8|151166.9|151005.5|151113.5|150944|17
1614864150000|2021-03-04 13:22:30|150383.8|150293.8|150380.8|150290.8|150388.7|150298.7|150380.8|150290.8|22
1614829080000|2021-03-04 03:38:00|151116.6|150986.6|151153.3|150952.1|151162|151000.5|151116.1|150951.9|17
1614864160000|2021-03-04 13:22:40|150381.3|150291.3|150385.7|150295.7|150396.4|150306.4|150381.3|150291.3|25
1614829090000|2021-03-04 03:38:10|151119.8|150989.8|151115.7|150985.7|151151|150989.8|151111|150933.1|13
1614864170000|2021-03-04 13:22:50|150386.3|150296.3|150387.4|150297.4|150387.5|150297.5|150385.7|150295.7|14
1614829100000|2021-03-04 03:38:20|151118.1|150988.1|151107.2|150977.2|151121.4|150991.4|151106.8|150976.8|13
1614864180000|2021-03-04 13:23:00|150387.5|150297.5|150387.2|150297.2|150390.1|150300.1|150383.1|150293.1|22
1614829110000|2021-03-04 03:38:30|151107.4|150977.4|151108.1|150978.1|151108.2|150978.2|151105.1|150975.1|11
1614864190000|2021-03-04 13:23:10|150386.1|150296.1|150383.7|150293.7|150386.1|150296.1|150382.4|150292.4|21
1614829120000|2021-03-04 03:38:40|151106.5|150976.5|151113.3|150983.3|151113.3|150983.3|151106.4|150976.4|10
1614864200000|2021-03-04 13:23:20|150383.5|150293.5|150398.5|150308.5|150401.6|150311.6|150383.5|150293.5|31
1614829130000|2021-03-04 03:38:50|151111|150981|151163|150926.4|151163|150981|151103|150908.7|13
1614864210000|2021-03-04 13:23:30|150397.6|150307.6|150398.4|150308.4|150398.9|150308.9|150394.4|150304.4|23
1614829140000|2021-03-04 03:39:00|151145.1|150916.5|151146.4|150932.5|151147.9|150932.5|151143.9|150916.5|8
1614864220000|2021-03-04 13:23:40|150398.9|150308.9|150421.5|150331.5|150426.4|150336.4|150398.5|150308.5|23
1614829150000|2021-03-04 03:39:10|151154.7|150912.9|151145|150934|151154.7|150973.6|151103.6|150912.9|21
1614864230000|2021-03-04 13:23:50|150422|150332|150406.1|150316.1|150434.3|150344.3|150405.2|150315.2|36
1614829160000|2021-03-04 03:39:20|151152.8|150917.3|151152.4|150937.2|151164.1|150937.2|151152.4|150911.9|11
1614864240000|2021-03-04 13:24:00|150404.9|150314.9|150421.7|150331.7|150421.7|150331.7|150404|150314|27
1614829170000|2021-03-04 03:39:30|151119.6|150989.6|151150.5|150933.7|151153.7|150991.6|151111.5|150921.6|20
1614864250000|2021-03-04 13:24:10|150423|150333|150402.7|150312.7|150425.1|150335.1|150402|150312|31
1614829180000|2021-03-04 03:39:40|151157.4|150917.1|151151.2|150920.9|151157.6|150926.6|151142.4|150917.1|22
1614864260000|2021-03-04 13:24:20|150403|150313|150403.6|150313.6|150406.1|150316.1|150402.8|150312.8|24
1614829190000|2021-03-04 03:39:50|151151.5|150923.1|151141.7|150927.3|151151.5|150931.2|151134.9|150923.1|20
1614864270000|2021-03-04 13:24:30|150405.5|150315.5|150400.2|150310.2|150405.5|150315.5|150399.5|150309.5|17
1614829200000|2021-03-04 03:40:00|151142|150927.6|151151|150919.8|151152.5|150933.8|151142|150916.8|16
1614864280000|2021-03-04 13:24:40|150400.4|150310.4|150411.2|150321.2|150412.1|150322.1|150399.6|150309.6|24
1614829210000|2021-03-04 03:40:10|151108.5|150978.5|151110.6|150980.6|151114.7|150984.7|151107.6|150977.6|14
1614864290000|2021-03-04 13:24:50|150411.9|150321.9|150449.5|150359.5|150451.5|150361.5|150411.9|150321.9|32
1614829220000|2021-03-04 03:40:20|151111.7|150981.7|151112|150982|151113.6|150983.6|151110.5|150980.5|8
1614864300000|2021-03-04 13:25:00|150449.8|150359.8|150442.6|150352.6|150468.1|150378.1|150441.8|150351.8|38
1614829230000|2021-03-04 03:40:30|151113.7|150983.7|151110.6|150980.6|151113.7|150983.7|151110.2|150980.2|12
1614864310000|2021-03-04 13:25:10|150442.8|150352.8|150452.1|150362.1|150469.9|150379.9|150442.8|150352.8|35
1614829240000|2021-03-04 03:40:40|151112.4|150982.4|151113.9|150983.9|151155.4|150983.9|151100.2|150925.9|14
1614864320000|2021-03-04 13:25:20|150454.9|150364.9|150445.3|150355.3|150455.7|150365.7|150436.3|150346.3|27
1614829250000|2021-03-04 03:40:50|151119.8|150989.8|151116.4|150986.4|151119.8|150989.8|151106.8|150976.8|12
1614864330000|2021-03-04 13:25:30|150444.9|150354.9|150463.1|150373.1|150475.8|150385.8|150444.9|150354.9|30
1614829260000|2021-03-04 03:41:00|151116.2|150986.2|151108.2|150978.2|151116.2|150986.2|151104.9|150974.9|11
1614864340000|2021-03-04 13:25:40|150462.8|150372.8|150465.1|150375.1|150479.2|150389.2|150450.1|150360.1|36
1614829270000|2021-03-04 03:41:10|151108.1|150978.1|151111.7|150981.7|151112.7|150982.7|151106.9|150976.9|16
1614864350000|2021-03-04 13:25:50|150464.9|150374.9|150466.9|150376.9|150470.9|150380.9|150462.5|150372.5|32
1614829280000|2021-03-04 03:41:20|151113.8|150983.8|151114|150984|151114|150984|151112|150982|6
1614864360000|2021-03-04 13:26:00|150467.2|150377.2|150498.2|150408.2|150499.8|150409.8|150467.2|150377.2|34
1614829290000|2021-03-04 03:41:30|151115.2|150985.2|151119.3|150989.3|151134.9|151004.9|151109.5|150979.5|13
1614864370000|2021-03-04 13:26:10|150499.4|150409.4|150573.6|150483.6|150574.4|150484.4|150498.3|150408.3|38
1614829300000|2021-03-04 03:41:40|151122.2|150992.2|151118.5|150988.5|151123|150993|151114.9|150984.9|10
1614864380000|2021-03-04 13:26:20|150573.4|150483.4|150540.3|150450.3|150574.4|150484.4|150540.3|150450.3|33
1614829310000|2021-03-04 03:41:50|151119.1|150989.1|151114.2|150984.2|151153.6|151002.9|151106.8|150953.5|9
1614864390000|2021-03-04 13:26:30|150541|150451|150527.8|150437.8|150541|150451|150526.6|150436.6|26
1614829320000|2021-03-04 03:42:00|151114.1|150984.1|151115.9|150985.9|151120.2|150990.2|151112.2|150982.2|9
1614864400000|2021-03-04 13:26:40|150485.3|150395.3|150429.2|150339.2|150485.3|150395.3|150429.2|150339.2|32
1614829330000|2021-03-04 03:42:10|151117.6|150987.6|151115.9|150985.9|151117.6|150987.6|151111.6|150981.6|13
1614864410000|2021-03-04 13:26:50|150427.2|150337.2|150459.5|150369.5|150460.2|150370.2|150421.9|150331.9|33
1614829340000|2021-03-04 03:42:20|151113.8|150983.8|151120.6|150990.6|151120.6|150990.6|151113.8|150983.8|4
1614864420000|2021-03-04 13:27:00|150452|150362|150522.5|150432.5|150523.5|150433.5|150452|150362|33
1614829350000|2021-03-04 03:42:30|151117.3|150987.3|151130.8|151000.8|151150|151020|151112.7|150982.7|16
1614864430000|2021-03-04 13:27:10|150522.9|150432.9|150509.8|150419.8|150525.4|150435.4|150509.1|150419.1|29
1614829360000|2021-03-04 03:42:40|151121.3|150991.3|151106.4|150976.4|151121.3|150991.3|151106.4|150976.4|21
1614864440000|2021-03-04 13:27:20|150508.7|150418.7|150465.6|150335.6|150508.7|150418.7|150465|150335|30
1614829370000|2021-03-04 03:42:50|151106.6|150976.6|151108.3|150978.3|151110.9|150980.9|151105.9|150975.9|11
1614864450000|2021-03-04 13:27:30|150466.3|150336.3|150468.6|150338.6|150470.9|150340.9|150465.1|150335.1|30
1614829380000|2021-03-04 03:43:00|151111.1|150981.1|151108|150978|151112|150982|151106.3|150976.3|13
1614864460000|2021-03-04 13:27:40|150469.6|150339.6|150461.1|150331.1|150473.9|150343.9|150450.9|150320.9|23
1614829390000|2021-03-04 03:43:10|151107.7|150977.7|151107.3|150977.3|151111.7|150981.7|151106.5|150976.5|9
1614864470000|2021-03-04 13:27:50|150459.2|150329.2|150490.6|150360.6|150503.6|150373.6|150457.4|150327.4|26
1614829400000|2021-03-04 03:43:20|151107.2|150977.2|151109.8|150979.8|151109.8|150979.8|151106.8|150976.8|7
1614864480000|2021-03-04 13:28:00|150488.9|150358.9|150492.3|150362.3|150492.8|150362.8|150487.2|150357.2|33
1614829410000|2021-03-04 03:43:30|151111.8|150981.8|151117.5|150987.5|151117.5|150987.5|151110.2|150980.2|6
1614864490000|2021-03-04 13:28:10|150492.2|150362.2|150483.2|150353.2|150493.4|150363.4|150459.4|150329.4|34
1614829420000|2021-03-04 03:43:40|151119|150989|151111.2|150981.2|151119|150989|151107.2|150977.2|18
1614864500000|2021-03-04 13:28:20|150482.2|150352.2|150480.9|150350.9|150494.8|150364.8|150473.6|150343.6|25
1614829430000|2021-03-04 03:43:50|151112.3|150982.3|151106.8|150976.8|151112.3|150982.3|151103.3|150973.3|13
1614864510000|2021-03-04 13:28:30|150472.4|150342.4|150459.6|150329.6|150478|150348|150458.3|150328.3|26
1614829440000|2021-03-04 03:44:00|151106.7|150976.7|151110.3|150980.3|151110.3|150980.3|151106.7|150976.7|11
1614864520000|2021-03-04 13:28:40|150459.4|150329.4|150460.4|150330.4|150476.9|150346.9|150458.3|150328.3|24
1614829450000|2021-03-04 03:44:10|151111.3|150981.3|151109.4|150979.4|151119.6|150989.6|151104.8|150974.8|13
1614864530000|2021-03-04 13:28:50|150460.3|150330.3|150513.4|150383.4|150516.3|150386.3|150459.7|150329.7|29
1614829460000|2021-03-04 03:44:20|151114.6|150984.6|151123.6|150993.6|151130|151000|151114.6|150984.6|6
1614864540000|2021-03-04 13:29:00|150514.7|150384.7|150586.3|150456.3|150586.3|150456.3|150514.7|150384.7|37
1614829470000|2021-03-04 03:44:30|151111.3|150981.3|151110.8|150980.8|151118.6|150988.6|151104.7|150974.7|9
1614864550000|2021-03-04 13:29:10|150585.5|150455.5|150630.5|150500.5|150662.3|150532.3|150585.2|150455.2|33
1614829480000|2021-03-04 03:44:40|151112|150982|151105.1|150975.1|151112|150982|151101.8|150971.8|10
1614864560000|2021-03-04 13:29:20|150635.9|150505.9|150583.7|150453.7|150635.9|150505.9|150543.4|150413.4|37
1614829490000|2021-03-04 03:44:50|151103.6|150973.6|151104.2|150974.2|151108.1|150978.1|151101.9|150971.9|7
1614864570000|2021-03-04 13:29:30|150565.1|150435.1|150521.5|150391.5|150565.1|150435.1|150454.6|150324.6|40
1614829500000|2021-03-04 03:45:00|151106.6|150976.6|151107.6|150977.6|151108.6|150978.6|151099.6|150969.6|18
1614864580000|2021-03-04 13:29:40|150519.8|150389.8|150441.1|150311.1|150533.1|150403.1|150432|150302|38
1614829510000|2021-03-04 03:45:10|151107.5|150977.5|151108.8|150978.8|151110.5|150980.5|151105.9|150975.9|10
1614864590000|2021-03-04 13:29:50|150489.5|150260.9|150461.8|150219.8|150509|150294.3|150381.1|150219.8|35
1614829520000|2021-03-04 03:45:20|151116.6|150986.6|151112.3|150982.3|151116.6|150986.6|151110.2|150980.2|8
1614864600000|2021-03-04 13:30:00|150476.5|150234.5|150466.8|150224.8|150483.7|150276.8|150389.1|150213.7|34
1614829530000|2021-03-04 03:45:30|151113.7|150983.7|151112.6|150982.6|151118.3|150988.3|151109.8|150979.8|9
1614864610000|2021-03-04 13:30:10|150468|150226|150412.5|150282.5|150469|150282.6|150395.8|150222.3|33
1614829540000|2021-03-04 03:45:40|151112.3|150982.3|151113|150983|151114.8|150984.8|151110.8|150980.8|13
1614864620000|2021-03-04 13:30:20|150412|150282|150412.5|150282.5|150419.2|150289.2|150402.5|150272.5|24
1614829550000|2021-03-04 03:45:50|151116|150986|151116.7|150986.7|151132.7|151002.7|151111.5|150981.5|18
1614864630000|2021-03-04 13:30:30|150413.2|150283.2|150406|150276|150415|150285|150400|150270|27
1614829560000|2021-03-04 03:46:00|151118.6|150988.6|151123.2|150993.2|151129|150999|151113.7|150983.7|22
1614864640000|2021-03-04 13:30:40|150405.4|150275.4|150348.4|150218.4|150405.4|150275.4|150348.4|150218.4|27
1614829570000|2021-03-04 03:46:10|151119.2|150989.2|151124|150994|151124|150994|151119.2|150989.2|6
1614864650000|2021-03-04 13:30:50|150344.6|150214.6|150407|150277|150408.8|150278.8|150344.6|150214.6|32
1614829580000|2021-03-04 03:46:20|151124.4|150994.4|151121.4|150991.4|151127.1|150997.1|151121.4|150991.4|9
1614864660000|2021-03-04 13:31:00|150433.8|150303.8|150414.9|150284.9|150439.6|150309.6|150408.4|150278.4|32
1614829590000|2021-03-04 03:46:30|151122.2|150992.2|151118.9|150988.9|151122.2|150992.2|151118.3|150988.3|15
1614864670000|2021-03-04 13:31:10|150415.4|150285.4|150421|150291|150423|150293|150413.1|150283.1|33
1614829600000|2021-03-04 03:46:40|151118.8|150988.8|151122.7|150992.7|151122.7|150992.7|151114.8|150984.8|9
1614864680000|2021-03-04 13:31:20|150420.4|150290.4|150395.7|150265.7|150421.5|150291.5|150395.6|150265.6|36
1614829610000|2021-03-04 03:46:50|151125.6|150995.6|151120.3|150990.3|151125.6|150995.6|151119.7|150989.7|6
1614864690000|2021-03-04 13:31:30|150395.3|150265.3|150394.7|150264.7|150396.6|150266.6|150393.3|150263.3|30
1614829620000|2021-03-04 03:47:00|151121.8|150991.8|151116|150986|151122.1|150992.1|151116|150986|10
1614864700000|2021-03-04 13:31:40|150395.2|150265.2|150402.5|150272.5|150402.5|150272.5|150394.4|150264.4|25
1614829630000|2021-03-04 03:47:10|151117.8|150987.8|151116.7|150986.7|151121.4|150991.4|151116.7|150986.7|13
1614864710000|2021-03-04 13:31:50|150402.4|150272.4|150403.4|150313.4|150415|150315.8|150397.1|150267.1|32
1614829640000|2021-03-04 03:47:20|151126.3|150996.3|151108.3|150978.3|151126.3|150996.3|151108.3|150978.3|20
1614864720000|2021-03-04 13:32:00|150403.3|150313.3|150405.6|150315.6|150410.2|150320.2|150402|150312|35
1614829650000|2021-03-04 03:47:30|151107.3|150977.3|151118.4|150988.4|151121.7|150991.7|151101.6|150971.6|23
1614864730000|2021-03-04 13:32:10|150404.7|150314.7|150406.9|150316.9|150406.9|150316.9|150394.7|150304.7|26
1614829660000|2021-03-04 03:47:40|151120.5|150990.5|151118|150988|151156.9|150994.6|151117.7|150954.7|11
1614864740000|2021-03-04 13:32:20|150407.1|150317.1|150425.7|150335.7|150425.9|150335.9|150399.7|150309.7|27
1614829670000|2021-03-04 03:47:50|151117.6|150987.6|151123.7|150993.7|151123.7|150993.7|151116.5|150986.5|10
1614864750000|2021-03-04 13:32:30|150421.8|150331.8|150382.9|150292.9|150424.2|150334.2|150379.9|150289.9|30
1614829680000|2021-03-04 03:48:00|151123.5|150993.5|151127.1|150997.1|151127.5|150997.5|151104.4|150974.4|20
1614864760000|2021-03-04 13:32:40|150382.6|150292.6|150378.2|150288.2|150384.4|150294.4|150377.7|150287.7|27
1614829690000|2021-03-04 03:48:10|151127.7|150997.7|151135|151005|151135.1|151005.1|151126.1|150996.1|14
1614864770000|2021-03-04 13:32:50|150378.7|150288.7|150372.4|150282.4|150378.7|150288.7|150371.2|150281.2|26
1614829700000|2021-03-04 03:48:20|151135.1|151005.1|151132.8|151002.8|151136.2|151006.2|151132.6|151002.6|7
1614864780000|2021-03-04 13:33:00|150385.7|150295.7|150348.2|150218.2|150385.7|150295.7|150329.8|150215.7|39
1614829710000|2021-03-04 03:48:30|151124.9|150994.9|151126.9|150996.9|151150.5|151003.5|151108.4|150940.4|9
1614864790000|2021-03-04 13:33:10|150348.7|150218.7|150352.3|150222.3|150359.2|150229.2|150343.5|150213.5|32
1614829720000|2021-03-04 03:48:40|151127|150997|151120.5|150990.5|151127|150997|151120.5|150990.5|5
1614864800000|2021-03-04 13:33:20|150352.4|150222.4|150359.1|150229.1|150359.1|150229.1|150351.8|150221.8|30
1614829730000|2021-03-04 03:48:50|151125.2|150995.2|151124.4|150994.4|151126.4|150996.4|151122.2|150992.2|11
1614864810000|2021-03-04 13:33:30|150359.4|150229.4|150353|150263|150364.1|150269.2|150348.2|150229.4|34
1614829740000|2021-03-04 03:49:00|151125|150995|151125.4|150995.4|151126.7|150996.7|151121.6|150991.6|7
1614864820000|2021-03-04 13:33:40|150359.4|150269.4|150379.8|150289.8|150382.7|150292.7|150352.3|150262.3|35
1614829750000|2021-03-04 03:49:10|151125.9|150995.9|151124.5|150994.5|151126.8|150996.8|151113.9|150983.9|13
1614864830000|2021-03-04 13:33:50|150381.6|150291.6|150396.4|150306.4|150396.4|150306.4|150373.9|150283.9|32
1614829760000|2021-03-04 03:49:20|151124.6|150994.6|151122.5|150992.5|151124.6|150994.6|151117.5|150987.5|8
1614864840000|2021-03-04 13:34:00|150395|150305|150458.5|150368.5|150477.1|150368.5|150393.9|150303.9|38
1614829770000|2021-03-04 03:49:30|151123.8|150993.8|151120.9|150990.9|151123.8|150993.8|151118.3|150988.3|10
1614864850000|2021-03-04 13:34:10|150455.1|150365.1|150525.2|150395.2|150525.2|150403.8|150453.5|150363.5|35
1614829780000|2021-03-04 03:49:40|151118.6|150988.6|151122.7|150992.7|151123.8|150993.8|151116.4|150986.4|7
1614864860000|2021-03-04 13:34:20|150526.2|150396.2|150569|150479|150572.1|150482.1|150504.9|150391.5|35
1614829790000|2021-03-04 03:49:50|151122.8|150992.8|151120.5|150990.5|151125.7|150995.7|151119.6|150989.6|9
1614864870000|2021-03-04 13:34:30|150573.2|150483.2|150573.9|150443.9|150587.9|150497.9|150573.2|150443.9|29
1614829800000|2021-03-04 03:50:00|151122.6|150992.6|151109|150979|151126|150996|151109|150979|6
1614864880000|2021-03-04 13:34:40|150572.5|150442.5|150584.2|150454.2|150584.2|150455.9|150544.4|150431|36
1614829810000|2021-03-04 03:50:10|151123.8|150993.8|151118.8|150988.8|151123.8|150993.8|151115.8|150985.8|8
1614864890000|2021-03-04 13:34:50|150585.2|150455.2|150586.4|150456.4|150607.3|150477.3|150577.1|150447.1|37
1614829820000|2021-03-04 03:50:20|151117.5|150987.5|151120.7|150990.7|151127.6|150997.6|151116.5|150986.5|24
1614864900000|2021-03-04 13:35:00|150579.9|150449.9|150575.6|150445.6|150606.2|150476.2|150569.2|150439.2|40
1614829830000|2021-03-04 03:50:30|151124|150994|151121.4|150991.4|151125.9|150995.9|151120.7|150990.7|18
1614864910000|2021-03-04 13:35:10|150574.3|150444.3|150557.1|150427.1|150574.3|150444.3|150557.1|150427.1|30
1614829840000|2021-03-04 03:50:40|151120.1|150990.1|151122.3|150992.3|151125|150995|151120.1|150990.1|11
1614864920000|2021-03-04 13:35:20|150558.4|150428.4|150549.4|150459.4|150564.2|150461.5|150522.6|150428.4|34
1614829850000|2021-03-04 03:50:50|151125|150995|151122.6|150992.6|151128.1|150998.1|151122.6|150992.6|7
1614864930000|2021-03-04 13:35:30|150538.8|150448.8|150514.9|150424.9|150539.6|150449.6|150483.3|150393.3|36
1614829860000|2021-03-04 03:51:00|151129.6|150999.6|151123.1|150993.1|151130.6|151000.6|151123.1|150993.1|7
1614864940000|2021-03-04 13:35:40|150508.7|150418.7|150561.5|150471.5|150581.8|150473.3|150486.4|150396.4|37
1614829870000|2021-03-04 03:51:10|151120.1|150990.1|151121.6|150991.6|151130.1|151000.1|151118.1|150988.1|18
1614864950000|2021-03-04 13:35:50|150562.3|150472.3|150527.2|150437.2|150562.3|150472.3|150492.3|150378.8|30
1614829880000|2021-03-04 03:51:20|151121.5|150991.5|151119.3|150989.3|151122.5|150992.5|151119.3|150989.3|14
1614864960000|2021-03-04 13:36:00|150525.4|150435.4|150601.5|150471.5|150601.5|150495.3|150510.4|150420.4|29
1614829890000|2021-03-04 03:51:30|151121.4|150991.4|151081.2|150951.2|151124.4|150994.4|151076.7|150899.8|18
1614864970000|2021-03-04 13:36:10|150600.9|150470.9|150578.6|150448.6|150609.1|150495.3|150557.8|150448.6|29
1614829900000|2021-03-04 03:51:40|151087|150957|151099.6|150969.6|151100.4|150970.4|151086.8|150956.8|18
1614864980000|2021-03-04 13:36:20|150578.9|150448.9|150580.2|150490.2|150581.8|150491.8|150565.3|150440.2|29
1614829910000|2021-03-04 03:51:50|151098.4|150968.4|151098.8|150968.8|151100.5|150970.5|151097|150967|13
1614864990000|2021-03-04 13:36:30|150580.1|150490.1|150585.3|150495.3|150585.3|150495.3|150576.1|150486.1|18
1614829920000|2021-03-04 03:52:00|151099.5|150969.5|151094.8|150964.8|151102.1|150972.1|151094.1|150964.1|12
1614865000000|2021-03-04 13:36:40|150584.5|150494.5|150572.5|150482.5|150584.8|150494.8|150569.3|150479.3|21
1614829930000|2021-03-04 03:52:10|151100.5|150970.5|151106|150976|151127.7|150977.4|151092.4|150922.4|19
1614865010000|2021-03-04 13:36:50|150569.6|150479.6|150574.2|150484.2|150619.7|150529.7|150569.6|150466.8|30
1614829940000|2021-03-04 03:52:20|151108.1|150978.1|151108.3|150978.3|151130.2|150981|151094.5|150924|13
1614865020000|2021-03-04 13:37:00|150574.5|150484.5|150614.2|150524.2|150614.4|150524.4|150570.6|150480.6|32
1614829950000|2021-03-04 03:52:30|151106.4|150976.4|151085.2|150955.2|151125.9|150978.3|151080.9|150919.1|23
1614865030000|2021-03-04 13:37:10|150613.6|150523.6|150575.3|150485.3|150613.6|150523.6|150492.6|150362.6|37
1614829960000|2021-03-04 03:52:40|151086.3|150956.3|151090.7|150960.7|151092.9|150962.9|151085.8|150955.8|13
1614865040000|2021-03-04 13:37:20|150573.9|150483.9|150578.7|150488.7|150578.7|150488.7|150560.4|150470.4|29
1614829970000|2021-03-04 03:52:50|151090.6|150960.6|151087.7|150957.7|151092.1|150962.1|151087.7|150957.7|10
1614865050000|2021-03-04 13:37:30|150586.7|150496.7|150553.8|150463.8|150592|150502|150553.7|150463.7|38
1614829980000|2021-03-04 03:53:00|151089.3|150959.3|151088|150958|151091.6|150961.6|151088|150958|9
1614865060000|2021-03-04 13:37:40|150552.9|150462.9|150504.6|150414.6|150553.2|150463.2|150502.5|150412.5|33
1614829990000|2021-03-04 03:53:10|151088.8|150958.8|151092.7|150962.7|151092.7|150962.7|151085.2|150955.2|11
1614865070000|2021-03-04 13:37:50|150499.7|150409.7|150502.2|150412.2|150506.2|150416.2|150499.7|150409.7|8
1614830000000|2021-03-04 03:53:20|151092.6|150962.6|151092|150962|151095.9|150965.9|151086.6|150956.6|10
1614865080000|2021-03-04 13:38:00|150503.3|150413.3|150502|150412|150503.3|150413.3|150496.3|150406.3|13
1614830010000|2021-03-04 03:53:30|151081.2|150951.2|151088.2|150958.2|151088.8|150958.8|151081.2|150951.2|11
1614865090000|2021-03-04 13:38:10|150504.7|150414.7|150504.3|150414.3|150507.2|150417.2|150498.9|150408.9|25
1614830020000|2021-03-04 03:53:40|151088.6|150958.6|151084.9|150954.9|151088.6|150958.6|151083.4|150953.4|14
1614865100000|2021-03-04 13:38:20|150505|150415|150497.7|150407.7|150506|150416|150472.2|150382.2|36
1614830030000|2021-03-04 03:53:50|151085.7|150955.7|151084.7|150954.7|151086.6|150956.6|151084.7|150954.7|8
1614865110000|2021-03-04 13:38:30|150500.1|150410.1|150485.3|150395.3|150506.3|150416.3|150479.5|150389.5|37
1614830040000|2021-03-04 03:54:00|151085.5|150955.5|151087.6|150957.6|151087.6|150957.6|151082|150952|4
1614865120000|2021-03-04 13:38:40|150492.2|150402.2|150476.5|150386.5|150495.5|150405.5|150476.2|150386.2|39
1614830050000|2021-03-04 03:54:10|151080.8|150950.8|151084.1|150954.1|151087|150957|151080.8|150950.8|5
1614865130000|2021-03-04 13:38:50|150478.5|150388.5|150458.9|150368.9|150485|150395|150453.6|150363.6|36
1614830060000|2021-03-04 03:54:20|151085.9|150955.9|151084.8|150954.8|151085.9|150955.9|151078|150948|7
1614865140000|2021-03-04 13:39:00|150465.8|150375.8|150480.5|150390.5|150485.6|150395.6|150458.5|150368.5|38
1614830070000|2021-03-04 03:54:30|151090.5|150960.5|151085|150955|151094.9|150964.9|151085|150955|6
1614865150000|2021-03-04 13:39:10|150480.9|150390.9|150553.5|150463.5|150576.2|150463.6|150479.1|150389.1|28
1614830080000|2021-03-04 03:54:40|151084.9|150954.9|151122.3|150992.3|151125|150995|151082.1|150952.1|18
1614865160000|2021-03-04 13:39:20|150554.3|150464.3|150554|150464|150558.6|150468.6|150543|150453|34
1614830090000|2021-03-04 03:54:50|151118.9|150988.9|151118|150988|151124.1|150994.1|151113.1|150983.1|11
1614865170000|2021-03-04 13:39:30|150553.1|150463.1|150525.9|150435.9|150553.1|150463.1|150523.4|150433.4|36
1614830100000|2021-03-04 03:55:00|151118.7|150988.7|151105.7|150975.7|151119.2|150989.2|151103.8|150973.8|16
1614865180000|2021-03-04 13:39:40|150525.8|150435.8|150535.1|150445.1|150535.7|150445.7|150522|150432|28
1614830110000|2021-03-04 03:55:10|151110|150980|151118.3|150988.3|151118.4|150988.4|151102.5|150972.5|23
1614865190000|2021-03-04 13:39:50|150537.1|150447.1|150500.8|150410.8|150537.1|150447.1|150498.6|150408.6|36
1614830120000|2021-03-04 03:55:20|151117.8|150987.8|151145.5|151015.5|151177.9|151015.8|151117.7|150975.1|23
1614865200000|2021-03-04 13:40:00|150500.1|150410.1|150506.8|150416.8|150506.9|150416.9|150479.9|150389.9|36
1614830130000|2021-03-04 03:55:30|151142.9|151012.9|151142.5|151012.5|151176.3|151019.2|151136.9|150973.6|20
1614865210000|2021-03-04 13:40:10|150506.9|150416.9|150506.8|150416.8|150515.2|150425.2|150491.7|150401.7|36
1614830140000|2021-03-04 03:55:40|151141.3|151011.3|151149.4|151019.4|151149.9|151019.9|151141.3|151011.3|13
1614865220000|2021-03-04 13:40:20|150505.8|150415.8|150467.1|150377.1|150505.8|150415.8|150463.4|150373.4|37
1614830150000|2021-03-04 03:55:50|151148.8|151018.8|151142.5|151012.5|151195.1|151025|151139.1|150971.5|11
1614865230000|2021-03-04 13:40:30|150471.4|150381.4|150465.2|150375.2|150478.5|150388.5|150461.6|150371.6|38
1614830160000|2021-03-04 03:56:00|151154|151024|151154.8|151024.8|151156.4|151026.4|151151.8|151021.8|13
1614865240000|2021-03-04 13:40:40|150464.7|150374.7|150476.3|150386.3|150488.9|150398.9|150462.8|150372.8|37
1614830170000|2021-03-04 03:56:10|151155.9|151025.9|151151.5|151021.5|151156.1|151026.1|151151|151021|15
1614865250000|2021-03-04 13:40:50|150474.1|150384.1|150497.6|150407.6|150507.5|150417.5|150474.1|150384.1|34
1614830180000|2021-03-04 03:56:20|151153.2|151023.2|151149.7|151019.7|151153.2|151023.2|151148.6|151018.6|11
1614865260000|2021-03-04 13:41:00|150500.5|150410.5|150501.6|150411.6|150506|150416|150497|150407|34
1614830190000|2021-03-04 03:56:30|151149.5|151019.5|151150.1|151020.1|151150.1|151020.1|151143.5|151013.5|13
1614865270000|2021-03-04 13:41:10|150502.5|150412.5|150468|150378|150503.1|150413.1|150447.6|150357.6|36
1614830200000|2021-03-04 03:56:40|151152.9|151022.9|151156.3|151026.3|151156.3|151026.3|151145.3|151015.3|14
1614865280000|2021-03-04 13:41:20|150477.3|150387.3|150405.7|150315.7|150477.3|150387.3|150405.7|150315.7|38
1614830210000|2021-03-04 03:56:50|151158.1|151028.1|151157.3|151027.3|151159.2|151029.2|151154.8|151024.8|6
1614865290000|2021-03-04 13:41:30|150401|150311|150379.5|150289.5|150402.1|150312.1|150379.5|150289.5|38
1614830220000|2021-03-04 03:57:00|151157.5|151027.5|151159.7|151029.7|151161.8|151031.8|151157.5|151027.5|5
1614865300000|2021-03-04 13:41:40|150381.2|150291.2|150402.7|150312.7|150404.4|150314.4|150367.8|150277.8|33
1614830230000|2021-03-04 03:57:10|151158.2|151028.2|151155.8|151025.8|151190.2|151032.2|151140.3|150981.6|16
1614865310000|2021-03-04 13:41:50|150405.2|150315.2|150407.1|150317.1|150408.1|150318.1|150380.1|150290.1|32
1614830240000|2021-03-04 03:57:20|151154.5|151024.5|151162.5|151032.5|151168.9|151038.9|151154.5|151024.5|15
1614865320000|2021-03-04 13:42:00|150403.4|150313.4|150359.4|150269.4|150403.4|150313.4|150358.2|150268.2|36
1614830250000|2021-03-04 03:57:30|151159.5|151029.5|151152.6|151022.6|151160.5|151030.5|151148.4|151018.4|23
1614865330000|2021-03-04 13:42:10|150364.3|150274.3|150392.9|150302.9|150392.9|150302.9|150358.9|150268.9|33
1614830260000|2021-03-04 03:57:40|151154|151024|151158.6|151028.6|151161.6|151031.6|151150.5|151020.5|34
1614865340000|2021-03-04 13:42:20|150396.8|150306.8|150418.1|150328.1|150419.7|150329.7|150394.4|150304.4|30
1614830270000|2021-03-04 03:57:50|151159.8|151029.8|151167.1|151037.1|151168.3|151038.3|151159.3|151029.3|23
1614865350000|2021-03-04 13:42:30|150410.4|150320.4|150377.9|150287.9|150410.4|150320.4|150373.6|150283.6|33
1614830280000|2021-03-04 03:58:00|151165.5|151035.5|151159.3|151029.3|151165.9|151035.9|151159.3|151029.3|10
1614865360000|2021-03-04 13:42:40|150378|150288|150354.7|150264.7|150379.3|150289.3|150353|150263|32
1614830290000|2021-03-04 03:58:10|151166.8|151036.8|151166|151036|151197.6|151037.5|151159.8|150989.7|16
1614865370000|2021-03-04 13:42:50|150355.4|150265.4|150373.3|150283.3|150374.1|150284.1|150350.4|150260.4|35
1614830300000|2021-03-04 03:58:20|151164.7|151034.7|151173.6|151043.6|151186.5|151056.5|151154.8|151024.8|22
1614865380000|2021-03-04 13:43:00|150371.2|150281.2|150435.2|150345.2|150463.8|150348.9|150366.9|150276.9|32
1614830310000|2021-03-04 03:58:30|151172.9|151042.9|151172|151042|151177.4|151047.4|151168.4|151038.4|24
1614865390000|2021-03-04 13:43:10|150436.2|150346.2|150436.6|150346.6|150444.9|150354.9|150425.7|150335.7|32
1614830320000|2021-03-04 03:58:40|151168.5|151038.5|151182.2|151052.2|151183.5|151053.5|151168.5|151038.5|17
1614865400000|2021-03-04 13:43:20|150436.8|150346.8|150426.5|150336.5|150439.5|150349.5|150426.5|150336.5|32
1614830330000|2021-03-04 03:58:50|151181.9|151051.9|151187.9|151057.9|151192.1|151062.1|151181.2|151051.2|19
1614865410000|2021-03-04 13:43:30|150422.9|150332.9|150471.7|150381.7|150471.9|150381.9|150421.2|150331.2|36
1614830340000|2021-03-04 03:59:00|151184.2|151054.2|151188.7|151058.7|151191.3|151061.3|151184.2|151054.2|12
1614865420000|2021-03-04 13:43:40|150472.1|150382.1|150469.6|150379.6|150476|150386|150460.2|150370.2|34
1614830350000|2021-03-04 03:59:10|151188.6|151058.6|151181.5|151051.5|151188.6|151058.6|151180.4|151050.4|19
1614865430000|2021-03-04 13:43:50|150470.4|150380.4|150464.3|150374.3|150486.5|150396.5|150462.4|150372.4|32
1614830360000|2021-03-04 03:59:20|151176.2|151046.2|151178.6|151048.6|151180.3|151050.3|151174.7|151044.7|17
1614865440000|2021-03-04 13:44:00|150463.9|150373.9|150480.7|150390.7|150481.1|150391.1|150463.9|150373.9|29
1614830370000|2021-03-04 03:59:30|151179.7|151049.7|151168.6|151038.6|151179.7|151049.7|151166.7|151036.7|10
1614865450000|2021-03-04 13:44:10|150480.5|150390.5|150479.3|150389.3|150484.2|150394.2|150456.5|150366.5|30
1614830380000|2021-03-04 03:59:40|151169.3|151039.3|151182.7|151052.7|151182.7|151052.7|151167.9|151037.9|15
1614865460000|2021-03-04 13:44:20|150479.1|150389.1|150503.6|150413.6|150510.2|150420.2|150478.6|150388.6|33
1614830390000|2021-03-04 03:59:50|151184.4|151054.4|151184.6|151054.6|151184.9|151054.9|151178.2|151048.2|13
1614865470000|2021-03-04 13:44:30|150504.2|150414.2|150507.8|150417.8|150537|150447|150502.2|150412.2|27
1614830400000|2021-03-04 04:00:00|151178.3|151048.3|151167.7|151037.7|151182.5|151052.5|151159.2|151029.2|22
1614865480000|2021-03-04 13:44:40|150510.8|150420.8|150560.2|150470.2|150566.4|150476.4|150510.5|150420.5|38
1614830410000|2021-03-04 04:00:10|151170|151040|151169.3|151039.3|151172.2|151042.2|151162.4|151032.4|17
1614865490000|2021-03-04 13:44:50|150560.4|150470.4|150588.4|150498.4|150606.1|150504.6|150557.4|150467.4|35
1614830420000|2021-03-04 04:00:20|151152.6|151022.6|151160.8|151030.8|151162.9|151032.9|151144.7|151014.7|18
1614865500000|2021-03-04 13:45:00|150591.8|150501.8|150604.2|150514.2|150608|150518|150588.8|150498.8|36
1614830430000|2021-03-04 04:00:30|151161.4|151031.4|151160.3|151030.3|151164.7|151034.7|151158.3|151028.3|9
1614865510000|2021-03-04 13:45:10|150603.2|150513.2|150613.3|150523.3|150613.3|150523.3|150596|150506|35
1614830440000|2021-03-04 04:00:40|151160.7|151030.7|151161.5|151031.5|151161.5|151031.5|151160.7|151030.7|5
1614865520000|2021-03-04 13:45:20|150612.7|150522.7|150620.4|150530.4|150627.3|150537.3|150600.2|150510.2|32
1614830450000|2021-03-04 04:00:50|151161.9|151031.9|151162.9|151032.9|151167.9|151037.9|151161.9|151031.9|10
1614865530000|2021-03-04 13:45:30|150619.3|150529.3|150605|150515|150623.7|150533.7|150604.2|150514.2|34
1614830460000|2021-03-04 04:01:00|151165.3|151035.3|151163.4|151033.4|151167|151037|151151.2|151021.2|19
1614865540000|2021-03-04 13:45:40|150603.9|150513.9|150617.6|150527.6|150621.8|150531.8|150602.8|150512.8|34
1614830470000|2021-03-04 04:01:10|151165.2|151035.2|151168.3|151038.3|151170.5|151040.5|151159|151029|11
1614865550000|2021-03-04 13:45:50|150616.5|150526.5|150565.6|150475.6|150620.4|150530.4|150562.9|150472.9|40
1614830480000|2021-03-04 04:01:20|151160.1|151030.1|151158|151028|151165.8|151035.8|151158|151028|12
1614865560000|2021-03-04 13:46:00|150566.6|150476.6|150578.3|150488.3|150581.1|150491.1|150559.5|150469.5|34
1614830490000|2021-03-04 04:01:30|151159.7|151029.7|151155.8|151025.8|151159.7|151029.7|151152|151022|14
1614865570000|2021-03-04 13:46:10|150577.8|150487.8|150590|150500|150596|150506|150577.2|150487.2|35
1614830500000|2021-03-04 04:01:40|151155.5|151025.5|151162.2|151032.2|151162.2|151032.2|151150.6|151020.6|13
1614865580000|2021-03-04 13:46:20|150590.5|150500.5|150592.6|150502.6|150601.9|150511.9|150584|150494|39
1614830510000|2021-03-04 04:01:50|151162.1|151032.1|151169.1|151039.1|151169.1|151039.1|151156|151026|11
1614865590000|2021-03-04 13:46:30|150594|150504|150592.5|150502.5|150594.8|150504.8|150591|150501|35
1614830520000|2021-03-04 04:02:00|151170.6|151040.6|151164.4|151034.4|151171.1|151041.1|151154.9|151024.9|15
1614865600000|2021-03-04 13:46:40|150592.9|150502.9|150592.7|150502.7|150593.6|150503.6|150588.7|150498.7|32
1614830530000|2021-03-04 04:02:10|151161.2|151031.2|151153.4|151023.4|151161.8|151031.8|151153.4|151023.4|14
1614865610000|2021-03-04 13:46:50|150592.8|150502.8|150592.1|150502.1|150601|150511|150592.1|150502.1|35
1614865620000|2021-03-04 13:47:00|150590.2|150500.2|150614.7|150524.7|150626.9|150536.9|150589.3|150499.3|38
1614830540000|2021-03-04 04:02:20|151157.1|151027.1|151144.2|151014.2|151168.7|151038.7|151144.2|151014.2|13
1614865630000|2021-03-04 13:47:10|150615.4|150525.4|150611.6|150521.6|150616.8|150526.8|150604|150514|36
1614830550000|2021-03-04 04:02:30|151155.5|151025.5|151156.6|151026.6|151160.2|151030.2|151146|151016|28
1614865640000|2021-03-04 13:47:20|150611.7|150521.7|150613.5|150523.5|150640|150550|150611.6|150521.6|36
1614830560000|2021-03-04 04:02:40|151152.5|151022.5|151159.8|151029.8|151167.9|151037.9|151147.1|151017.1|29
1614865650000|2021-03-04 13:47:30|150612.9|150522.9|150604.4|150514.4|150632.8|150542.8|150600.1|150510.1|38
1614865660000|2021-03-04 13:47:40|150602.9|150512.9|150617.2|150527.2|150620.9|150530.9|150602.9|150512.9|33
1614830570000|2021-03-04 04:02:50|151163.8|151033.8|151144.5|151014.5|151163.8|151033.8|151142.8|151012.8|12
1614865670000|2021-03-04 13:47:50|150618.8|150528.8|150627.3|150537.3|150640.1|150550.1|150604.9|150514.9|34
1614830580000|2021-03-04 04:03:00|151147.6|151017.6|151148.3|151018.3|151175.1|151045.1|151146.7|151016.7|21
1614865680000|2021-03-04 13:48:00|150628.5|150538.5|150623.7|150533.7|150631.5|150541.5|150621.1|150531.1|26
1614830590000|2021-03-04 04:03:10|151151.3|151021.3|151158.3|151028.3|151163.6|151033.6|151151.3|151021.3|19
1614865690000|2021-03-04 13:48:10|150610.1|150520.1|150604.1|150514.1|150610.1|150520.1|150599.1|150509.1|30
1614830600000|2021-03-04 04:03:20|151158.5|151028.5|151155|151025|151159.9|151029.9|151153.7|151023.7|13
1614865700000|2021-03-04 13:48:20|150605.5|150515.5|150610.2|150520.2|150610.2|150520.2|150598.5|150508.5|26
1614830610000|2021-03-04 04:03:30|151155.6|151025.6|151149.9|151019.9|151157.6|151027.6|151138.1|151008.1|17
1614865710000|2021-03-04 13:48:30|150615.8|150525.8|150601.9|150511.9|150616.9|150526.9|150601.9|150511.9|30
1614830620000|2021-03-04 04:03:40|151153.2|151023.2|151172.6|151042.6|151179.4|151049.4|151132.9|151002.9|18
1614865720000|2021-03-04 13:48:40|150603.3|150513.3|150605.4|150515.4|150611.6|150521.6|150599.2|150509.2|28
1614830630000|2021-03-04 04:03:50|151175.5|151045.5|151173.8|151043.8|151182.7|151052.7|151162.1|151032.1|17
1614865730000|2021-03-04 13:48:50|150608.2|150518.2|150610.3|150520.3|150622.5|150532.5|150603.3|150513.3|38
1614830640000|2021-03-04 04:04:00|151175.3|151045.3|151183.5|151053.5|151183.5|151053.5|151171.7|151041.7|12
1614865740000|2021-03-04 13:49:00|150609|150519|150604.5|150514.5|150609.4|150519.4|150590.1|150500.1|35
1614830650000|2021-03-04 04:04:10|151183.9|151053.9|151170.6|151040.6|151184.5|151054.5|151170.6|151040.6|16
1614865750000|2021-03-04 13:49:10|150600.5|150510.5|150592|150502|150611|150521|150588.7|150498.7|33
1614830660000|2021-03-04 04:04:20|151169.1|151039.1|151174.4|151044.4|151174.4|151044.4|151160.7|151030.7|11
1614865760000|2021-03-04 13:49:20|150592.2|150502.2|150600.9|150510.9|150612.8|150522.8|150590.9|150500.9|38
1614830670000|2021-03-04 04:04:30|151173.3|151043.3|151167.8|151037.8|151175.1|151045.1|151166.9|151036.9|16
1614865770000|2021-03-04 13:49:30|150604.7|150514.7|150591.6|150501.6|150604.7|150514.7|150591.5|150501.5|34
1614830680000|2021-03-04 04:04:40|151169.4|151039.4|151172.2|151042.2|151174.4|151044.4|151169|151039|11
1614865780000|2021-03-04 13:49:40|150592.6|150502.6|150592.9|150502.9|150600.9|150510.9|150584.7|150494.7|34
1614830690000|2021-03-04 04:04:50|151169.2|151039.2|151166.7|151036.7|151169.3|151039.3|151158.8|151028.8|23
1614865790000|2021-03-04 13:49:50|150591.9|150501.9|150594|150504|150599|150509|150590.6|150500.6|25
1614830700000|2021-03-04 04:05:00|151167.6|151037.6|151162.8|151032.8|151172|151042|151150.8|151020.8|19
1614865800000|2021-03-04 13:50:00|150594.2|150504.2|150531.7|150441.7|150594.2|150504.2|150531.7|150441.7|37
1614830710000|2021-03-04 04:05:10|151159.8|151029.8|151161.6|151031.6|151162.1|151032.1|151146.4|151016.4|23
1614865810000|2021-03-04 13:50:10|150525.5|150435.5|150533.9|150443.9|150536.8|150446.8|150517.3|150427.3|36
1614830720000|2021-03-04 04:05:20|151152.4|151022.4|151185.1|151055.1|151185.1|151055.1|151152.4|151022.4|17
1614865820000|2021-03-04 13:50:20|150534.4|150444.4|150514.1|150424.1|150535.4|150445.4|150501|150411|36
1614830730000|2021-03-04 04:05:30|151183.6|151053.6|151173.5|151043.5|151185.5|151055.5|151161.4|151031.4|28
1614865830000|2021-03-04 13:50:30|150518.2|150428.2|150519|150429|150535.3|150445.3|150513|150423|33
1614830740000|2021-03-04 04:05:40|151167|151037|151172.1|151042.1|151175.6|151045.6|151166|151036|17
1614865840000|2021-03-04 13:50:40|150523.5|150433.5|150521.9|150431.9|150524.7|150434.7|150511.8|150421.8|26
1614830750000|2021-03-04 04:05:50|151170.5|151040.5|151173.4|151043.4|151181.2|151051.2|151168.8|151038.8|13
1614865850000|2021-03-04 13:50:50|150521.6|150431.6|150527.4|150437.4|150542.4|150452.4|150521.6|150431.6|36
1614830760000|2021-03-04 04:06:00|151191.9|151061.9|151182.3|151052.3|151191.9|151061.9|151178.7|151048.7|17
1614865860000|2021-03-04 13:51:00|150535.5|150445.5|150509.1|150419.1|150538.9|150448.9|150504|150414|34
1614830770000|2021-03-04 04:06:10|151185.5|151055.5|151183.3|151053.3|151187.4|151057.4|151183|151053|9
1614865870000|2021-03-04 13:51:10|150509.2|150419.2|150498.5|150408.5|150509.5|150419.5|150495.8|150405.8|35
1614830780000|2021-03-04 04:06:20|151184|151054|151187.2|151057.2|151189.8|151059.8|151182.9|151052.9|10
1614865880000|2021-03-04 13:51:20|150498.3|150408.3|150518|150428|150518|150428|150496|150406|32
1614830790000|2021-03-04 04:06:30|151190.2|151060.2|151184.7|151054.7|151191.4|151061.4|151179.3|151049.3|14
1614865890000|2021-03-04 13:51:30|150515.1|150425.1|150525.5|150435.5|150534.7|150444.7|150515.1|150425.1|34
1614830800000|2021-03-04 04:06:40|151191.7|151061.7|151218.6|151014.9|151218.6|151064|151172.5|151014.9|24
1614865900000|2021-03-04 13:51:40|150526.9|150436.9|150501.3|150411.3|150536.8|150446.8|150498.8|150408.8|33
1614830810000|2021-03-04 04:06:50|151188.7|151058.7|151192.1|151062.1|151224|151063.3|151187.7|151018.6|19
1614865910000|2021-03-04 13:51:50|150501.6|150411.6|150511.6|150421.6|150515.6|150425.6|150500|150410|25
1614830820000|2021-03-04 04:07:00|151194.2|151064.2|151201.2|151071.2|151203.1|151073.1|151193.7|151063.7|29
1614865920000|2021-03-04 13:52:00|150510.2|150420.2|150515.6|150425.6|150515.6|150425.6|150508.3|150418.3|19
1614830830000|2021-03-04 04:07:10|151201.8|151071.8|151192.5|151062.5|151234|151104|151190.8|151020.2|27
1614865930000|2021-03-04 13:52:10|150515.9|150425.9|150511.7|150421.7|150518.6|150428.6|150506.9|150416.9|20
1614830840000|2021-03-04 04:07:20|151188.4|151058.4|151182.5|151052.5|151192.2|151062.2|151182.5|151052.5|18
1614865940000|2021-03-04 13:52:20|150511|150421|150572.4|150482.4|150576.7|150485.5|150511|150421|33
1614830850000|2021-03-04 04:07:30|151181.4|151051.4|151193.2|151063.2|151193.8|151063.8|151181.4|151051.4|14
1614865950000|2021-03-04 13:52:30|150571.1|150481.1|150563.6|150473.6|150574.9|150484.9|150559.6|150469.6|30
1614830860000|2021-03-04 04:07:40|151196.2|151066.2|151189.6|151059.6|151197.2|151067.2|151189.6|151059.6|16
1614865960000|2021-03-04 13:52:40|150555.8|150465.8|150569.6|150479.6|150569.6|150479.6|150549.6|150459.6|34
1614865970000|2021-03-04 13:52:50|150571.9|150481.9|150547.7|150457.7|150571.9|150481.9|150532.8|150442.8|36
1614830870000|2021-03-04 04:07:50|151190.5|151060.5|151186.9|151056.9|151202.3|151072.3|151186.4|151056.4|12
1614865980000|2021-03-04 13:53:00|150548.6|150458.6|150525.1|150435.1|150550.7|150460.7|150525.1|150435.1|30
1614830880000|2021-03-04 04:08:00|151189.1|151059.1|151174.1|151044.1|151191.1|151061.1|151170|151040|18
1614865990000|2021-03-04 13:53:10|150522.2|150432.2|150507.1|150417.1|150522.4|150432.4|150501.3|150411.3|36
1614830890000|2021-03-04 04:08:10|151177.8|151047.8|151182.3|151052.3|151188.1|151058.1|151171.1|151041.1|24
1614866000000|2021-03-04 13:53:20|150502.7|150412.7|150509.2|150419.2|150523.7|150433.7|150499.7|150409.7|33
1614830900000|2021-03-04 04:08:20|151182|151052|151183.8|151053.8|151185.9|151055.9|151182|151052|9
1614866010000|2021-03-04 13:53:30|150507.8|150417.8|150501.5|150411.5|150508.8|150418.8|150496.5|150406.5|28
1614830910000|2021-03-04 04:08:30|151183.7|151053.7|151189.9|151059.9|151189.9|151059.9|151183.7|151053.7|9
1614866020000|2021-03-04 13:53:40|150501.2|150411.2|150505.4|150415.4|150505.8|150415.8|150501.2|150411.2|28
1614830920000|2021-03-04 04:08:40|151191.5|151061.5|151199.7|151069.7|151200.2|151070.2|151191.5|151061.5|10
1614866030000|2021-03-04 13:53:50|150505.2|150415.2|150523.1|150433.1|150523.1|150433.1|150502.2|150412.2|32
1614830930000|2021-03-04 04:08:50|151191.3|151061.3|151193.4|151063.4|151195.9|151065.9|151189.5|151059.5|9
1614866040000|2021-03-04 13:54:00|150523.3|150433.3|150518.5|150428.5|150538.3|150448.3|150516|150426|34
1614830940000|2021-03-04 04:09:00|151193.7|151063.7|151201.2|151071.2|151202.5|151072.5|151193.7|151063.7|13
1614866050000|2021-03-04 13:54:10|150519|150429|150525.5|150435.5|150534|150444|150517|150427|31
1614830950000|2021-03-04 04:09:10|151199.2|151069.2|151193.4|151063.4|151200.9|151070.9|151183.7|151053.7|23
1614866060000|2021-03-04 13:54:20|150524.9|150434.9|150507|150417|150527.5|150437.5|150498.4|150408.4|31
1614866070000|2021-03-04 13:54:30|150506.6|150416.6|150497.7|150407.7|150508.4|150418.4|150497.7|150407.7|29
1614866080000|2021-03-04 13:54:40|150499.5|150409.5|150502|150412|150503.9|150413.9|150496.3|150406.3|25
1614830960000|2021-03-04 04:09:20|151196.5|151066.5|151196.5|151066.5|151198.8|151068.8|151187.6|151057.6|13
1614866090000|2021-03-04 13:54:50|150501.2|150411.2|150526.7|150436.7|150527.3|150437.3|150500.9|150410.9|28
1614830970000|2021-03-04 04:09:30|151197.2|151067.2|151188.5|151058.5|151198.5|151068.5|151188.5|151058.5|9
1614866100000|2021-03-04 13:55:00|150526.8|150436.8|150516.4|150426.4|150527.7|150437.7|150516.4|150426.4|32
1614830980000|2021-03-04 04:09:40|151188.6|151058.6|151195.4|151065.4|151204.1|151074.1|151188.6|151058.6|14
1614866110000|2021-03-04 13:55:10|150506|150416|150507|150417|150527.4|150437.4|150502.8|150412.8|32
1614830990000|2021-03-04 04:09:50|151206.6|151076.6|151189.1|151059.1|151206.6|151076.6|151170.5|151040.5|12
1614866120000|2021-03-04 13:55:20|150505|150415|150521.2|150431.2|150524|150434|150505|150415|37
1614866130000|2021-03-04 13:55:30|150521|150431|150530.2|150440.2|150533.1|150443.1|150520.7|150430.7|29
1614831000000|2021-03-04 04:10:00|151190.4|151060.4|151191.6|151061.6|151191.9|151061.9|151188.8|151058.8|13
1614866140000|2021-03-04 13:55:40|150530.3|150440.3|150539.7|150449.7|150539.7|150449.7|150521.1|150431.1|32
1614831010000|2021-03-04 04:10:10|151197.4|151067.4|151181.2|151051.2|151201.6|151071.6|151181.2|151051.2|21
1614866150000|2021-03-04 13:55:50|150537.2|150447.2|150551.2|150461.2|150553.9|150463.9|150537.2|150447.2|28
1614831020000|2021-03-04 04:10:20|151205.5|151075.5|151193.9|151063.9|151205.5|151075.5|151170.5|151040.5|14
1614866160000|2021-03-04 13:56:00|150552.9|150462.9|150580.1|150490.1|150623|150513.7|150540.8|150450.8|36
1614831030000|2021-03-04 04:10:30|151197.1|151067.1|151199|151069|151203.8|151073.8|151179.1|151049.1|18
1614866170000|2021-03-04 13:56:10|150577.8|150487.8|150556.6|150466.6|150587.1|150497.1|150556.6|150466.6|37
1614831040000|2021-03-04 04:10:40|151199.5|151069.5|151196.2|151066.2|151199.5|151069.5|151191.3|151061.3|16
1614866180000|2021-03-04 13:56:20|150567.1|150477.1|150585.2|150495.2|150585.2|150495.2|150554.9|150464.9|36
1614831050000|2021-03-04 04:10:50|151199|151069|151199.2|151069.2|151199.2|151069.2|151192.9|151062.9|15
1614866190000|2021-03-04 13:56:30|150579.8|150489.8|150574|150484|150586.3|150496.3|150568.8|150478.8|36
1614866200000|2021-03-04 13:56:40|150572.7|150482.7|150576.3|150486.3|150582|150492|150572.7|150482.7|27
1614831060000|2021-03-04 04:11:00|151199.9|151069.9|151198.7|151068.7|151200.6|151070.6|151197.4|151067.4|12
1614866210000|2021-03-04 13:56:50|150577.1|150487.1|150594.1|150504.1|150594.5|150504.5|150572.3|150482.3|33
1614831070000|2021-03-04 04:11:10|151199.4|151069.4|151200.1|151070.1|151203.3|151073.3|151195.5|151065.5|19
1614866220000|2021-03-04 13:57:00|150585.6|150495.6|150591.6|150501.6|150599.8|150509.8|150585.6|150495.6|35
1614831080000|2021-03-04 04:11:20|151199.5|151069.5|151193.8|151063.8|151206.9|151076.9|151193.8|151063.8|15
1614866230000|2021-03-04 13:57:10|150584.3|150494.3|150583.5|150493.5|150587.4|150497.4|150567.1|150477.1|33
1614831090000|2021-03-04 04:11:30|151197.8|151067.8|151202.6|151072.6|151206.4|151076.4|151197.8|151067.8|15
1614866240000|2021-03-04 13:57:20|150585.8|150495.8|150605.5|150515.5|150610.3|150520.3|150585.8|150495.8|35
1614831100000|2021-03-04 04:11:40|151204|151074|151196.3|151066.3|151204.1|151074.1|151193.7|151063.7|11
1614866250000|2021-03-04 13:57:30|150597.3|150507.3|150576.8|150486.8|150597.3|150507.3|150572.4|150482.4|32
1614831110000|2021-03-04 04:11:50|151196.4|151066.4|151196.2|151066.2|151203.8|151073.8|151194.6|151064.6|7
1614866260000|2021-03-04 13:57:40|150576.3|150486.3|150617.3|150527.3|150617.3|150527.3|150574.1|150484.1|31
1614831120000|2021-03-04 04:12:00|151196.1|151066.1|151200.9|151070.9|151201.3|151071.3|151194.3|151064.3|12
1614866270000|2021-03-04 13:57:50|150619.1|150529.1|150642.5|150552.5|150648.2|150558.2|150618.1|150528.1|34
1614831130000|2021-03-04 04:12:10|151201.7|151071.7|151193.4|151063.4|151201.8|151071.8|151183.6|151053.6|18
1614866280000|2021-03-04 13:58:00|150642.8|150552.8|150666.7|150576.7|150669.2|150579.2|150636.8|150546.8|32
1614831140000|2021-03-04 04:12:20|151194.6|151064.6|151187.4|151057.4|151195.8|151065.8|151187.4|151057.4|15
1614866290000|2021-03-04 13:58:10|150665.8|150575.8|150677.3|150587.3|150677.3|150587.3|150648.5|150558.5|38
1614831150000|2021-03-04 04:12:30|151188.5|151058.5|151187.2|151057.2|151222.3|151092.3|151187.2|151057.2|26
1614866300000|2021-03-04 13:58:20|150678.5|150588.5|150624.7|150534.7|150683.3|150593.3|150624.7|150534.7|34
1614866310000|2021-03-04 13:58:30|150634.1|150544.1|150625.8|150535.8|150645.1|150555.1|150625.4|150535.4|35
1614831160000|2021-03-04 04:12:40|151185.4|151055.4|151177.7|151047.7|151188.3|151058.3|151166.1|151036.1|30
1614866320000|2021-03-04 13:58:40|150625.9|150535.9|150624.3|150534.3|150630.6|150540.6|150622.9|150532.9|33
1614831170000|2021-03-04 04:12:50|151179.3|151049.3|151179.2|151049.2|151180.7|151050.7|151169.6|151039.6|17
1614866330000|2021-03-04 13:58:50|150624.2|150534.2|150622|150532|150625.5|150535.5|150616|150526|29
1614831180000|2021-03-04 04:13:00|151178.4|151048.4|151179.8|151049.8|151183|151053|151175|151045|22
1614866340000|2021-03-04 13:59:00|150622.8|150532.8|150618|150528|150641.5|150532.8|150614.9|150510.9|32
1614831190000|2021-03-04 04:13:10|151179|151049|151185.3|151055.3|151189.7|151059.7|151178.5|151048.5|17
1614866350000|2021-03-04 13:59:10|150617.1|150527.1|150615.2|150525.2|150618.1|150528.1|150610.3|150520.3|28
1614831200000|2021-03-04 04:13:20|151183.9|151053.9|151184.9|151054.9|151195.4|151065.4|151174.2|151044.2|14
1614866360000|2021-03-04 13:59:20|150614.8|150524.8|150611.7|150521.7|150614.9|150524.9|150602.8|150512.8|33
1614831210000|2021-03-04 04:13:30|151184.7|151054.7|151184.3|151054.3|151191.1|151061.1|151180|151050|22
1614866370000|2021-03-04 13:59:30|150610.1|150520.1|150604|150514|150611.9|150521.9|150604|150514|27
1614831220000|2021-03-04 04:13:40|151189.3|151059.3|151185.9|151055.9|151189.3|151059.3|151184.4|151054.4|10
1614866380000|2021-03-04 13:59:40|150604.8|150514.8|150608|150518|150610.6|150520.6|150604.4|150514.4|27
1614831230000|2021-03-04 04:13:50|151187.2|151057.2|151182.2|151052.2|151187.4|151057.4|151182.2|151052.2|15
1614866390000|2021-03-04 13:59:50|150612.3|150522.3|150609.2|150519.2|150612.3|150522.3|150605.1|150515.1|30
1614831240000|2021-03-04 04:14:00|151173.4|151043.4|151187.6|151057.6|151195.1|151065.1|151173.4|151043.4|13
1614866400000|2021-03-04 14:00:00|150610.4|150520.4|150594.7|150504.7|150614.9|150524.9|150588|150498|32
1614831250000|2021-03-04 04:14:10|151192.5|151062.5|151191|151061|151193.5|151063.5|151185|151055|16
1614866410000|2021-03-04 14:00:10|150593.6|150503.6|150595.6|150505.6|150598.6|150508.6|150585.9|150495.9|28
1614831260000|2021-03-04 04:14:20|151190.8|151060.8|151180.9|151050.9|151190.8|151060.8|151180.4|151050.4|17
1614866420000|2021-03-04 14:00:20|150596.4|150506.4|150543.6|150453.6|150596.8|150506.8|150543.5|150453.5|38
1614831270000|2021-03-04 04:14:30|151181.3|151051.3|151195.2|151065.2|151196.8|151066.8|151175|151045|16
1614866430000|2021-03-04 14:00:30|150548.4|150458.4|150543.8|150453.8|150558.6|150468.6|150543.8|150453.8|31
1614831280000|2021-03-04 04:14:40|151195.1|151065.1|151183.6|151053.6|151195.1|151065.1|151183.6|151053.6|23
1614866440000|2021-03-04 14:00:40|150544.9|150454.9|150559.7|150469.7|150563.9|150473.9|150543.7|150453.7|35
1614831290000|2021-03-04 04:14:50|151175.2|151045.2|151192.8|151062.8|151194.8|151064.8|151175.2|151045.2|26
1614866450000|2021-03-04 14:00:50|150560.9|150470.9|150533.2|150443.2|150572.6|150482.6|150530.9|150440.9|37
1614831300000|2021-03-04 04:15:00|151194.1|151064.1|151209.2|151079.2|151215.3|151085.3|151192.1|151062.1|24
1614866460000|2021-03-04 14:01:00|150533|150443|150500.8|150410.8|150534|150444|150500.8|150410.8|33
1614831310000|2021-03-04 04:15:10|151214.6|151084.6|151210.6|151080.6|151215.2|151085.2|151203.2|151073.2|16
1614866470000|2021-03-04 14:01:10|150504.1|150414.1|150499.5|150409.5|150506|150416|150498.6|150408.6|24
1614831320000|2021-03-04 04:15:20|151212.5|151082.5|151203|151073|151213.6|151083.6|151200.1|151070.1|16
1614866480000|2021-03-04 14:01:20|150500.6|150410.6|150544.3|150454.3|150544.3|150454.3|150496.6|150406.6|34
1614831330000|2021-03-04 04:15:30|151200.1|151070.1|151204.6|151074.6|151210.5|151080.5|151200.1|151070.1|21
1614866490000|2021-03-04 14:01:30|150546.8|150456.8|150530.2|150440.2|150546.8|150456.8|150522|150432|34
1614831340000|2021-03-04 04:15:40|151206|151076|151208.8|151078.8|151212.3|151082.3|151202.9|151072.9|16
1614866500000|2021-03-04 14:01:40|150529.4|150439.4|150522|150432|150530.5|150440.5|150511.2|150421.2|29
1614831350000|2021-03-04 04:15:50|151211.6|151081.6|151204.7|151074.7|151211.6|151081.6|151203.6|151073.6|31
1614866510000|2021-03-04 14:01:50|150522.3|150432.3|150539.4|150449.4|150541.6|150451.6|150508.9|150418.9|32
1614831360000|2021-03-04 04:16:00|151202.4|151072.4|151199|151069|151204.3|151074.3|151199|151069|27
1614866520000|2021-03-04 14:02:00|150540.3|150450.3|150546.9|150456.9|150550.8|150460.8|150527.1|150437.1|35
1614831370000|2021-03-04 04:16:10|151201.6|151071.6|151203.8|151073.8|151204.2|151074.2|151198.4|151068.4|11
1614866530000|2021-03-04 14:02:10|150547.9|150457.9|150557.7|150467.7|150557.7|150467.7|150547.2|150457.2|26
1614831380000|2021-03-04 04:16:20|151203.9|151073.9|151203.6|151073.6|151208.2|151078.2|151201.6|151071.6|14
1614866540000|2021-03-04 14:02:20|150558.2|150468.2|150560.6|150470.6|150560.6|150470.6|150548.8|150458.8|30
1614831390000|2021-03-04 04:16:30|151207.5|151077.5|151206.3|151076.3|151209.1|151079.1|151199.7|151069.7|10
1614866550000|2021-03-04 14:02:30|150559.3|150469.3|150564.8|150474.8|150565.1|150475.1|150557.8|150467.8|20
1614831400000|2021-03-04 04:16:40|151197.4|151067.4|151199.3|151069.3|151203.5|151073.5|151197.4|151067.4|14
1614866560000|2021-03-04 14:02:40|150564.4|150474.4|150558.4|150468.4|150565|150475|150552.2|150462.2|27
1614831410000|2021-03-04 04:16:50|151208|151078|151206.5|151076.5|151208|151078|151195.2|151065.2|10
1614866570000|2021-03-04 14:02:50|150559.6|150469.6|150564.3|150474.3|150565|150475|150558.8|150468.8|18
1614831420000|2021-03-04 04:17:00|151201.5|151071.5|151201.7|151071.7|151206.6|151076.6|151201.5|151071.5|24
1614866580000|2021-03-04 14:03:00|150563.8|150473.8|150571.6|150481.6|150571.9|150481.9|150563.7|150473.7|19
1614831430000|2021-03-04 04:17:10|151201.9|151071.9|151198.6|151068.6|151204.7|151074.7|151196.1|151066.1|17
1614866590000|2021-03-04 14:03:10|150573.6|150483.6|150572.3|150482.3|150574.1|150484.1|150571|150481|19
1614831440000|2021-03-04 04:17:20|151200.1|151070.1|151198.8|151068.8|151203.6|151073.6|151198.8|151068.8|14
1614866600000|2021-03-04 14:03:20|150573.1|150483.1|150622.7|150532.7|150622.7|150532.7|150571.8|150481.8|20
1614831450000|2021-03-04 04:17:30|151183|151053|151195.4|151065.4|151200.1|151070.1|151183|151053|6
1614866610000|2021-03-04 14:03:30|150623.1|150533.1|150657.8|150567.8|150659.9|150569.9|150619.2|150529.2|40
1614831460000|2021-03-04 04:17:40|151197.9|151067.9|151203.1|151073.1|151204.9|151074.9|151197.9|151067.9|11
1614866620000|2021-03-04 14:03:40|150657.6|150567.6|150646.3|150556.3|150657.6|150567.6|150629.6|150522|38
1614831470000|2021-03-04 04:17:50|151204.9|151074.9|151206.1|151076.1|151206.2|151076.2|151203.3|151073.3|7
1614866630000|2021-03-04 14:03:50|150645.6|150555.6|150641.1|150551.1|150657.1|150567.1|150639.3|150549.3|26
1614831480000|2021-03-04 04:18:00|151209.7|151079.7|151200.7|151070.7|151209.7|151079.7|151191.1|151061.1|16
1614866640000|2021-03-04 14:04:00|150638.6|150548.6|150717.7|150587.7|150720.3|150617.5|150629.8|150539.8|32
1614831490000|2021-03-04 04:18:10|151201.5|151071.5|151202.8|151072.8|151209.3|151079.3|151200|151070|16
1614866650000|2021-03-04 14:04:10|150721.4|150591.4|150696.9|150606.9|150721.4|150613.5|150669.5|150579.5|29
1614831500000|2021-03-04 04:18:20|151205.6|151075.6|151200.8|151070.8|151205.6|151075.6|151196.7|151066.7|21
1614866660000|2021-03-04 14:04:20|150697.3|150607.3|150669.9|150579.9|150699.1|150609.1|150669.9|150579.9|18
1614831510000|2021-03-04 04:18:30|151201.6|151071.6|151193|151063|151206.8|151076.8|151189.3|151059.3|11
1614866670000|2021-03-04 14:04:30|150668.3|150578.3|150662.8|150572.8|150693.2|150603.2|150660.1|150570.1|34
1614831520000|2021-03-04 04:18:40|151197.3|151067.3|151196|151066|151200.5|151070.5|151195.3|151065.3|9
1614866680000|2021-03-04 14:04:40|150662|150572|150634.5|150544.5|150662.9|150572.9|150633.3|150543.3|33
1614831530000|2021-03-04 04:18:50|151199.5|151069.5|151207.6|151077.6|151211|151081|151198.6|151068.6|11
1614866690000|2021-03-04 14:04:50|150632.5|150542.5|150606.7|150516.7|150640.9|150550.9|150604.4|150514.4|25
1614831540000|2021-03-04 04:19:00|151202.9|151072.9|151206|151076|151207.9|151077.9|151202.9|151072.9|8
1614866700000|2021-03-04 14:05:00|150590.5|150500.5|150555.1|150465.1|150618.8|150500.5|150549.3|150459.3|35
1614831550000|2021-03-04 04:19:10|151204.5|151074.5|151202.6|151072.6|151212|151082|151201.7|151071.7|18
1614866710000|2021-03-04 14:05:10|150551.8|150461.8|150556.4|150466.4|150578.6|150488.6|150542.9|150452.9|29
1614831560000|2021-03-04 04:19:20|151201.1|151071.1|151201.6|151071.6|151213.1|151083.1|151190.9|151060.9|12
1614866720000|2021-03-04 14:05:20|150551.6|150461.6|150539.2|150449.2|150559.7|150469.7|150536.8|150446.8|34
1614831570000|2021-03-04 04:19:30|151204.6|151074.6|151205.3|151075.3|151219.2|151089.2|151204.6|151074.6|20
1614866730000|2021-03-04 14:05:30|150544.4|150454.4|150516.7|150426.7|150544.4|150454.4|150510.3|150420.3|35
1614831580000|2021-03-04 04:19:40|151208.5|151078.5|151219.5|151089.5|151219.5|151089.5|151208.5|151078.5|12
1614866740000|2021-03-04 14:05:40|150515.8|150425.8|150507.4|150417.4|150517.6|150427.6|150502.8|150412.8|31
1614831590000|2021-03-04 04:19:50|151221.2|151091.2|151218.9|151088.9|151221.2|151091.2|151215.6|151085.6|12
1614866750000|2021-03-04 14:05:50|150505.3|150415.3|150515.6|150425.6|150529.1|150439.1|150503.2|150413.2|30
1614831600000|2021-03-04 04:20:00|151215.9|151085.9|151220.8|151090.8|151231.5|151101.5|151202.7|151072.7|22
1614866760000|2021-03-04 14:06:00|150514.9|150424.9|150505.5|150415.5|150514.9|150424.9|150502.9|150412.9|30
1614831610000|2021-03-04 04:20:10|151220.4|151090.4|151216.8|151086.8|151226.3|151096.3|151212.2|151082.2|21
1614866770000|2021-03-04 14:06:10|150506.2|150416.2|150508.1|150418.1|150536.1|150446.1|150501.4|150411.4|31
1614831620000|2021-03-04 04:20:20|151216.4|151086.4|151218.6|151088.6|151220|151090|151213.1|151083.1|21
1614866780000|2021-03-04 14:06:20|150513.7|150423.7|150495|150405|150516|150426|150487.8|150397.8|30
1614831630000|2021-03-04 04:20:30|151218|151088|151217.8|151087.8|151218|151088|151212|151082|13
1614866790000|2021-03-04 14:06:30|150493.6|150403.6|150504.8|150414.8|150514.9|150424.9|150493.6|150403.6|30
1614831640000|2021-03-04 04:20:40|151217.3|151087.3|151212.7|151082.7|151220.9|151090.9|151212.7|151082.7|19
1614866800000|2021-03-04 14:06:40|150498.6|150408.6|150502.5|150412.5|150514.1|150424.1|150492.2|150402.2|31
1614831650000|2021-03-04 04:20:50|151215.7|151085.7|151210.8|151080.8|151217.3|151087.3|151208.4|151078.4|11
1614866810000|2021-03-04 14:06:50|150500.9|150410.9|150494.6|150404.6|150504.9|150414.9|150494.6|150404.6|33
1614831660000|2021-03-04 04:21:00|151213.4|151083.4|151217.2|151087.2|151243.5|151113.5|151208.1|151078.1|18
1614866820000|2021-03-04 14:07:00|150494|150404|150508.6|150418.6|150527.6|150437.6|150491.6|150401.6|30
1614831670000|2021-03-04 04:21:10|151216.3|151086.3|151225|151095|151239.5|151109.5|151210.4|151080.4|20
1614866830000|2021-03-04 14:07:10|150503.9|150413.9|150518.3|150428.3|150529.8|150439.8|150490.9|150400.9|32
1614831680000|2021-03-04 04:21:20|151222.5|151092.5|151226.1|151096.1|151227.7|151097.7|151222.5|151092.5|15
1614866840000|2021-03-04 14:07:20|150523.2|150433.2|150497.5|150407.5|150525.1|150435.1|150493.3|150403.3|37
1614831690000|2021-03-04 04:21:30|151227.1|151097.1|151226.2|151096.2|151227.1|151097.1|151223.6|151093.6|15
1614866850000|2021-03-04 14:07:30|150505.7|150415.7|150510.6|150420.6|150537.1|150447.1|150502|150412|35
1614831700000|2021-03-04 04:21:40|151227.2|151097.2|151232.7|151102.7|151232.7|151102.7|151224.4|151094.4|10
1614866860000|2021-03-04 14:07:40|150510.3|150420.3|150500.1|150410.1|150510.6|150420.6|150497|150407|32
1614831710000|2021-03-04 04:21:50|151234.2|151104.2|151215.3|151085.3|151234.2|151104.2|151214.3|151084.3|13
1614866870000|2021-03-04 14:07:50|150499.9|150409.9|150501.5|150411.5|150506.2|150416.2|150499|150409|25
1614866880000|2021-03-04 14:08:00|150501.9|150411.9|150498|150408|150508.6|150418.6|150496.5|150406.5|28
1614831720000|2021-03-04 04:22:00|151216.8|151086.8|151223.4|151093.4|151228.6|151098.6|151216.8|151086.8|17
1614866890000|2021-03-04 14:08:10|150497.5|150407.5|150494.1|150404.1|150498|150408|150494.1|150404.1|24
1614831730000|2021-03-04 04:22:10|151228.1|151098.1|151223|151093|151228.1|151098.1|151221.8|151091.8|10
1614866900000|2021-03-04 14:08:20|150495.1|150405.1|150498.9|150408.9|150498.9|150408.9|150493.5|150403.5|18
1614831740000|2021-03-04 04:22:20|151222.6|151092.6|151223.2|151093.2|151225.1|151095.1|151222.2|151092.2|13
1614866910000|2021-03-04 14:08:30|150521.2|150431.2|150502.5|150412.5|150534.3|150444.3|150500.8|150410.8|30
1614831750000|2021-03-04 04:22:30|151221.2|151091.2|151230.9|151100.9|151230.9|151100.9|151221.2|151091.2|10
1614866920000|2021-03-04 14:08:40|150501.2|150411.2|150509.4|150419.4|150513.9|150423.9|150498.7|150408.7|35
1614831760000|2021-03-04 04:22:40|151221.7|151091.7|151212.6|151082.6|151226.3|151096.3|151209.5|151079.5|18
1614866930000|2021-03-04 14:08:50|150508.5|150418.5|150567.2|150477.2|150577.8|150487.8|150507.9|150417.9|35
1614831770000|2021-03-04 04:22:50|151214.5|151084.5|151224.3|151094.3|151230.4|151100.4|151208.9|151078.9|10
1614866940000|2021-03-04 14:09:00|150566.5|150476.5|150614.3|150524.3|150616.7|150526.7|150566.5|150476.5|30
1614831780000|2021-03-04 04:23:00|151222|151092|151217.9|151087.9|151225.1|151095.1|151217|151087|15
1614866950000|2021-03-04 14:09:10|150613.3|150523.3|150628.9|150538.9|150628.9|150538.9|150612|150522|32
1614831790000|2021-03-04 04:23:10|151219.8|151089.8|151211.6|151081.6|151221.4|151091.4|151203.3|151073.3|23
1614866960000|2021-03-04 14:09:20|150625.3|150535.3|150614.4|150524.4|150630.3|150535.3|150606.1|150500.3|31
1614831800000|2021-03-04 04:23:20|151211.7|151081.7|151212|151082|151213.5|151083.5|151206.5|151076.5|14
1614866970000|2021-03-04 14:09:30|150619.1|150529.1|150673.6|150583.6|150683.6|150593.6|150616.5|150526.5|30
1614831810000|2021-03-04 04:23:30|151213.1|151083.1|151216.2|151086.2|151216.2|151086.2|151208.5|151078.5|12
1614866980000|2021-03-04 14:09:40|150672.8|150582.8|150672|150582|150674.3|150584.3|150667.7|150577.7|24
1614831820000|2021-03-04 04:23:40|151214.2|151084.2|151198.8|151068.8|151215.6|151085.6|151195|151065|12
1614866990000|2021-03-04 14:09:50|150673.6|150583.6|150677.8|150587.8|150689.3|150599.3|150673.6|150583.6|33
1614831830000|2021-03-04 04:23:50|151200.1|151070.1|151206.8|151076.8|151211|151081|151197.6|151067.6|9
1614867000000|2021-03-04 14:10:00|150670.4|150580.4|150646.4|150556.4|150675.4|150585.4|150644.9|150554.9|37
1614831840000|2021-03-04 04:24:00|151210.8|151080.8|151214.7|151084.7|151222.6|151092.6|151207.5|151077.5|17
1614867010000|2021-03-04 14:10:10|150647.8|150557.8|150629.1|150539.1|150647.8|150557.8|150620.9|150530.9|30
1614831850000|2021-03-04 04:24:10|151206.3|151076.3|151212.9|151082.9|151225|151095|151206.3|151076.3|18
1614867020000|2021-03-04 14:10:20|150632.6|150542.6|150647.4|150557.4|150651.1|150561.1|150627.3|150537.3|35
1614831860000|2021-03-04 04:24:20|151213|151083|151207|151077|151215.2|151085.2|151207|151077|16
1614867030000|2021-03-04 14:10:30|150651.6|150561.6|150637.4|150547.4|150651.6|150561.6|150633.3|150543.3|28
1614831870000|2021-03-04 04:24:30|151206.2|151076.2|151204.9|151074.9|151208|151078|151182.3|151052.3|18
1614867040000|2021-03-04 14:10:40|150638.7|150548.7|150648.4|150558.4|150648.4|150558.4|150634.4|150544.4|30
1614867050000|2021-03-04 14:10:50|150648.2|150558.2|150639.4|150549.4|150662.5|150572.5|150639.4|150549.4|31
1614867060000|2021-03-04 14:11:00|150639.6|150549.6|150670.6|150580.6|150684.5|150594.5|150638.9|150548.9|37
1614831880000|2021-03-04 04:24:40|151208.2|151078.2|151202.4|151072.4|151215.9|151085.9|151198.1|151068.1|17
1614867070000|2021-03-04 14:11:10|150669.4|150579.4|150669.5|150579.5|150672.1|150582.1|150653.9|150563.9|37
1614831890000|2021-03-04 04:24:50|151205.4|151075.4|151204.1|151074.1|151207.4|151077.4|151198.9|151068.9|14
1614867080000|2021-03-04 14:11:20|150669.6|150579.6|150670.1|150580.1|150676.9|150586.9|150667.5|150577.5|29
1614831900000|2021-03-04 04:25:00|151205.4|151075.4|151200.4|151070.4|151208.9|151078.9|151191.5|151061.5|10
1614867090000|2021-03-04 14:11:30|150669.2|150579.2|150672.3|150582.3|150689.4|150599.4|150666.7|150576.7|36
1614867100000|2021-03-04 14:11:40|150671.2|150581.2|150688.1|150598.1|150690.8|150600.8|150671.2|150581.2|28
1614831910000|2021-03-04 04:25:10|151195.4|151065.4|151208.4|151078.4|151217.4|151087.4|151195.4|151065.4|30
1614867110000|2021-03-04 14:11:50|150687.9|150597.9|150687.1|150597.1|150692.7|150602.7|150685.8|150595.8|32
1614831920000|2021-03-04 04:25:20|151209.4|151079.4|151211|151081|151211.4|151081.4|151204.2|151074.2|15
1614867120000|2021-03-04 14:12:00|150687.5|150597.5|150661.1|150571.1|150687.5|150597.5|150661.1|150571.1|35
1614831930000|2021-03-04 04:25:30|151210.7|151080.7|151208.9|151078.9|151213.6|151083.6|151206.6|151076.6|20
1614867130000|2021-03-04 14:12:10|150660.3|150570.3|150642.6|150552.6|150661.7|150571.7|150633.4|150543.4|34
1614831940000|2021-03-04 04:25:40|151208.8|151078.8|151214.8|151084.8|151214.8|151084.8|151208.8|151078.8|4
1614867140000|2021-03-04 14:12:20|150641.3|150551.3|150635.2|150545.2|150643.4|150553.4|150626.4|150536.4|31
1614831950000|2021-03-04 04:25:50|151214.7|151084.7|151216.5|151086.5|151216.5|151086.5|151207.1|151077.1|13
1614867150000|2021-03-04 14:12:30|150636.6|150546.6|150618.8|150528.8|150636.9|150546.9|150617.8|150527.8|32
1614831960000|2021-03-04 04:26:00|151242.1|151112.1|151209|151079|151242.1|151112.1|151183.6|151053.6|18
1614867160000|2021-03-04 14:12:40|150619.7|150529.7|150642.5|150552.5|150663.2|150573.2|150619.7|150529.7|33
1614831970000|2021-03-04 04:26:10|151212.6|151082.6|151210.1|151080.1|151213.4|151083.4|151204.8|151074.8|6
1614867170000|2021-03-04 14:12:50|150643.6|150553.6|150604.3|150514.3|150648.8|150558.8|150604.3|150514.3|34
1614831980000|2021-03-04 04:26:20|151213.7|151083.7|151202|151072|151216.6|151086.6|151198.3|151068.3|20
1614867180000|2021-03-04 14:13:00|150604.5|150514.5|150609.3|150519.3|150615.7|150525.7|150593.6|150503.6|31
1614831990000|2021-03-04 04:26:30|151205.9|151075.9|151194.2|151064.2|151209|151079|151194.2|151064.2|18
1614867190000|2021-03-04 14:13:10|150610.6|150520.6|150596.7|150506.7|150616.5|150526.5|150592.7|150502.7|31
1614832000000|2021-03-04 04:26:40|151201.5|151071.5|151197.1|151067.1|151201.5|151071.5|151192.9|151062.9|19
1614867200000|2021-03-04 14:13:20|150602.8|150512.8|150584.3|150494.3|150605.3|150515.3|150580.8|150490.8|35
1614832010000|2021-03-04 04:26:50|151197|151067|151190.9|151060.9|151197.8|151067.8|151175.5|151045.5|19
1614867210000|2021-03-04 14:13:30|150581.6|150491.6|150609.8|150519.8|150610.1|150520.1|150580|150490|33
1614832020000|2021-03-04 04:27:00|151194.5|151064.5|151179.5|151049.5|151194.5|151064.5|151178.4|151048.4|22
1614867220000|2021-03-04 14:13:40|150610.9|150520.9|150612.1|150522.1|150615.1|150525.1|150608.8|150518.8|29
1614832030000|2021-03-04 04:27:10|151180.5|151050.5|151184.3|151054.3|151184.6|151054.6|151175.3|151045.3|20
1614867230000|2021-03-04 14:13:50|150615.1|150525.1|150618.3|150528.3|150619.3|150529.3|150615.1|150525.1|25
1614832040000|2021-03-04 04:27:20|151185.9|151055.9|151181.6|151051.6|151187.6|151057.6|151180|151050|21
1614867240000|2021-03-04 14:14:00|150618.8|150528.8|150608.1|150518.1|150618.8|150528.8|150588.3|150498.3|29
1614832050000|2021-03-04 04:27:30|151181.5|151051.5|151191.3|151061.3|151197.2|151067.2|151171.2|151041.2|22
1614867250000|2021-03-04 14:14:10|150606.4|150516.4|150603.9|150513.9|150607.4|150517.4|150573.1|150483.1|37
1614832060000|2021-03-04 04:27:40|151181.8|151051.8|151185.4|151055.4|151190.1|151060.1|151181.8|151051.8|16
1614867260000|2021-03-04 14:14:20|150604.7|150514.7|150578.5|150488.5|150607.8|150517.8|150565.4|150475.4|38
1614832070000|2021-03-04 04:27:50|151192.2|151062.2|151184.9|151054.9|151193.8|151063.8|151183.3|151053.3|14
1614867270000|2021-03-04 14:14:30|150579|150489|150517.6|150427.6|150579.7|150489.7|150517.6|150427.6|24
1614832080000|2021-03-04 04:28:00|151183.7|151053.7|151187.5|151057.5|151190.9|151060.9|151183.1|151053.1|18
1614867280000|2021-03-04 14:14:40|150516.4|150426.4|150525.8|150435.8|150532.4|150442.4|150512.4|150422.4|27
1614867290000|2021-03-04 14:14:50|150526.7|150436.7|150532.7|150442.7|150532.7|150442.7|150521.6|150431.6|28
1614832090000|2021-03-04 04:28:10|151176.5|151046.5|151175.8|151045.8|151189|151059|151166.2|151036.2|15
1614867300000|2021-03-04 14:15:00|150532.5|150442.5|150548.2|150458.2|150548.4|150458.4|150520.7|150430.7|35
1614832100000|2021-03-04 04:28:20|151195.9|151065.9|151176.9|151046.9|151195.9|151065.9|151172.6|151042.6|10
1614867310000|2021-03-04 14:15:10|150549.4|150459.4|150551|150461|150552.4|150462.4|150541|150451|28
1614832110000|2021-03-04 04:28:30|151177.1|151047.1|151183.8|151053.8|151183.9|151053.9|151171.6|151041.6|10
1614867320000|2021-03-04 14:15:20|150550.2|150460.2|150553.2|150463.2|150554.2|150464.2|150544.6|150454.6|26
1614832120000|2021-03-04 04:28:40|151198.4|151068.4|151179.5|151049.5|151200.6|151070.6|151175.6|151045.6|20
1614867330000|2021-03-04 14:15:30|150545.2|150455.2|150610.1|150520.1|150611.2|150521.2|150539.5|150449.5|32
1614832130000|2021-03-04 04:28:50|151178.4|151048.4|151179.4|151049.4|151183.6|151053.6|151176.2|151046.2|19
1614867340000|2021-03-04 14:15:40|150609.7|150519.7|150621.5|150531.5|150624.7|150534.7|150604.3|150514.3|29
1614832140000|2021-03-04 04:29:00|151155.5|151025.5|151193.3|151063.3|151193.3|151063.3|151155.5|151025.5|15
1614867350000|2021-03-04 14:15:50|150620.9|150530.9|150625.2|150535.2|150631.6|150541.6|150615.8|150525.8|29
1614832150000|2021-03-04 04:29:10|151186.6|151056.6|151184.7|151054.7|151190.2|151060.2|151165.9|151035.9|15
1614867360000|2021-03-04 14:16:00|150624.6|150534.6|150626.7|150536.7|150627.3|150537.3|150620.6|150530.6|27
1614832160000|2021-03-04 04:29:20|151193.3|151063.3|151187.2|151057.2|151194.4|151064.4|151170.9|151040.9|21
1614867370000|2021-03-04 14:16:10|150626.5|150536.5|150611.7|150521.7|150627.2|150537.2|150610.4|150520.4|18
1614832170000|2021-03-04 04:29:30|151187.9|151057.9|151183.9|151053.9|151189.6|151059.6|151179.2|151049.2|12
1614867380000|2021-03-04 14:16:20|150613.4|150523.4|150617.9|150527.9|150620|150530|150608|150518|31
1614832180000|2021-03-04 04:29:40|151183.8|151053.8|151184.8|151054.8|151184.8|151054.8|151179.8|151049.8|13
1614867390000|2021-03-04 14:16:30|150620.3|150530.3|150624.2|150534.2|150624.6|150534.6|150616.1|150526.1|22
1614832190000|2021-03-04 04:29:50|151187.1|151057.1|151187.2|151057.2|151192|151062|151184.1|151054.1|10
1614867400000|2021-03-04 14:16:40|150623.6|150533.6|150612.4|150522.4|150625|150535|150608.6|150518.6|28
1614832200000|2021-03-04 04:30:00|151192.1|151062.1|151185.5|151055.5|151192.1|151062.1|151185.5|151055.5|9
1614867410000|2021-03-04 14:16:50|150616.9|150526.9|150628.9|150538.9|150629.1|150539.1|150611|150521|30
1614832210000|2021-03-04 04:30:10|151185.7|151055.7|151184.8|151054.8|151194|151064|151167.8|151037.8|14
1614867420000|2021-03-04 14:17:00|150629.6|150539.6|150625.5|150535.5|150629.6|150539.6|150621.1|150531.1|20
1614832220000|2021-03-04 04:30:20|151181.7|151051.7|151183|151053|151194.3|151064.3|151180.9|151050.9|7
1614867430000|2021-03-04 14:17:10|150623.7|150533.7|150628.2|150538.2|150628.5|150538.5|150623.5|150533.5|20
1614832230000|2021-03-04 04:30:30|151185.2|151055.2|151192.1|151062.1|151195.8|151065.8|151179.3|151049.3|19
1614867440000|2021-03-04 14:17:20|150627.3|150537.3|150627.1|150537.1|150628|150538|150611.8|150521.8|28
1614832240000|2021-03-04 04:30:40|151193.8|151063.8|151178.8|151048.8|151195.8|151065.8|151178.8|151048.8|19
1614867450000|2021-03-04 14:17:30|150627.6|150537.6|150696.8|150606.8|150696.8|150606.8|150624.8|150534.8|30
1614832250000|2021-03-04 04:30:50|151183.8|151053.8|151187.5|151057.5|151191.9|151061.9|151182|151052|21
1614867460000|2021-03-04 14:17:40|150697.1|150607.1|150709|150619|150716.3|150626.3|150691.9|150601.9|34
1614832260000|2021-03-04 04:31:00|151187.9|151057.9|151186.5|151056.5|151189.5|151059.5|151183.9|151053.9|17
1614867470000|2021-03-04 14:17:50|150709.6|150619.6|150702.3|150612.3|150713.4|150623.4|150700.7|150610.7|33
1614867480000|2021-03-04 14:18:00|150698.6|150608.6|150675.1|150585.1|150704.1|150614.1|150675.1|150585.1|35
1614832270000|2021-03-04 04:31:10|151183.5|151053.5|151194|151064|151194.1|151064.1|151179.7|151049.7|17
1614867490000|2021-03-04 14:18:10|150680.3|150590.3|150690.2|150600.2|150692.7|150602.7|150676.1|150586.1|32
1614832280000|2021-03-04 04:31:20|151194.1|151064.1|151186.9|151056.9|151194.1|151064.1|151179.9|151049.9|7
1614867500000|2021-03-04 14:18:20|150692.1|150602.1|150686.1|150596.1|150693.2|150603.2|150682.6|150592.6|23
1614832290000|2021-03-04 04:31:30|151148.3|151058.3|151192|151062|151192|151062|151148.3|151043.5|9
1614867510000|2021-03-04 14:18:30|150687.4|150597.4|150702.2|150612.2|150702.2|150612.2|150687.1|150597.1|35
1614832300000|2021-03-04 04:31:40|151191.7|151061.7|151183.1|151053.1|151195.9|151065.9|151181.6|151051.6|10
1614867520000|2021-03-04 14:18:40|150696.6|150606.6|150712.8|150622.8|150717.5|150627.5|150693.5|150603.5|36
1614832310000|2021-03-04 04:31:50|151185.2|151055.2|151189|151059|151191.3|151061.3|151174.6|151044.6|20
1614867530000|2021-03-04 14:18:50|150711.6|150621.6|150699.3|150609.3|150711.6|150621.6|150696.7|150606.7|31
1614832320000|2021-03-04 04:32:00|151178.1|151048.1|151191.8|151061.8|151191.9|151061.9|151178.1|151048.1|11
1614867540000|2021-03-04 14:19:00|150700.5|150610.5|150750.1|150660.1|150750.1|150660.1|150689|150599|33
1614832330000|2021-03-04 04:32:10|151191.7|151061.7|151187.7|151057.7|151195.8|151065.8|151178.8|151048.8|18
1614867550000|2021-03-04 14:19:10|150753.3|150663.3|150755.5|150665.5|150757.6|150667.6|150748.3|150658.3|26
1614832340000|2021-03-04 04:32:20|151184.9|151054.9|151182|151052|151191|151061|151182|151052|23
1614867560000|2021-03-04 14:19:20|150754.6|150664.6|150751.9|150661.9|150755.7|150665.7|150749.9|150659.9|20
1614832350000|2021-03-04 04:32:30|151182.9|151052.9|151175.8|151045.8|151193.1|151063.1|151173.3|151043.3|17
1614867570000|2021-03-04 14:19:30|150751.4|150661.4|150683.3|150593.3|150752|150662|150680.8|150590.8|25
1614832360000|2021-03-04 04:32:40|151193.2|151063.2|151190.6|151060.6|151193.2|151063.2|151177.1|151047.1|8
1614867580000|2021-03-04 14:19:40|150679|150589|150674.2|150584.2|150685.8|150595.8|150673.2|150583.2|32
1614832370000|2021-03-04 04:32:50|151191.6|151061.6|151182.1|151052.1|151192.4|151062.4|151179.7|151049.7|16
1614867590000|2021-03-04 14:19:50|150674.5|150584.5|150669.3|150579.3|150676|150586|150665.7|150575.7|33
1614832380000|2021-03-04 04:33:00|151186.5|151056.5|151170.6|151040.6|151186.5|151056.5|151170.6|151040.6|11
1614867600000|2021-03-04 14:20:00|150669.2|150579.2|150731|150641|150732.2|150642.2|150666|150576|32
1614867610000|2021-03-04 14:20:10|150730.2|150640.2|150728.5|150638.5|150735.3|150645.3|150721.4|150631.4|25
1614832390000|2021-03-04 04:33:10|151174.5|151044.5|151171.1|151041.1|151180.2|151050.2|151166.5|151036.5|24
1614867620000|2021-03-04 14:20:20|150724.2|150634.2|150719.5|150629.5|150726.9|150636.9|150713.7|150623.7|18
1614832400000|2021-03-04 04:33:20|151170.7|151040.7|151177.1|151047.1|151181.9|151051.9|151167.1|151037.1|19
1614867630000|2021-03-04 14:20:30|150721.5|150631.5|150726.1|150636.1|150731.5|150641.5|150721.5|150631.5|21
1614832410000|2021-03-04 04:33:30|151179.2|151049.2|151185|151055|151185|151055|151175.7|151045.7|23
1614867640000|2021-03-04 14:20:40|150724|150634|150657.2|150527.2|150725.4|150635.4|150630.2|150527.2|24
1614832420000|2021-03-04 04:33:40|151185.8|151055.8|151182.1|151052.1|151185.8|151055.8|151178.6|151048.6|13
1614867650000|2021-03-04 14:20:50|150659.6|150529.6|150668.2|150578.2|150668.2|150578.2|150625.5|150526.1|25
1614832430000|2021-03-04 04:33:50|151183.4|151053.4|151188.6|151058.6|151188.6|151058.6|151182|151052|8
1614867660000|2021-03-04 14:21:00|150661.2|150571.2|150669.1|150579.1|150669.4|150579.4|150633.9|150526.8|26
1614832440000|2021-03-04 04:34:00|151188.3|151058.3|151192.1|151062.1|151192.4|151062.4|151186.3|151056.3|7
1614867670000|2021-03-04 14:21:10|150669.8|150579.8|150682.3|150592.3|150685.4|150595.4|150668.5|150578.5|22
1614832450000|2021-03-04 04:34:10|151196.1|151066.1|151193.9|151063.9|151201.2|151071.2|151178.6|151048.6|24
1614867680000|2021-03-04 14:21:20|150683|150593|150678.4|150588.4|150688.2|150598.2|150675.9|150585.9|21
1614832460000|2021-03-04 04:34:20|151196|151066|151189.7|151059.7|151197.8|151067.8|151189.4|151059.4|20
1614867690000|2021-03-04 14:21:30|150675.9|150585.9|150656.3|150566.3|150675.9|150585.9|150650.1|150560.1|25
1614832470000|2021-03-04 04:34:30|151187.8|151057.8|151185.9|151055.9|151189.5|151059.5|151180.7|151050.7|19
1614867700000|2021-03-04 14:21:40|150657.4|150567.4|150654.7|150564.7|150664.6|150574.6|150651.9|150561.9|26
1614832480000|2021-03-04 04:34:40|151192.1|151062.1|151178.4|151048.4|151192.1|151062.1|151178.4|151048.4|10
1614867710000|2021-03-04 14:21:50|150649.6|150559.6|150654|150564|150658.1|150568.1|150649.6|150559.6|24
1614832490000|2021-03-04 04:34:50|151181.6|151051.6|151168|151038|151181.6|151051.6|151164.7|151034.7|29
1614867720000|2021-03-04 14:22:00|150656|150566|150656.8|150566.8|150662.3|150572.3|150651.8|150561.8|26
1614832500000|2021-03-04 04:35:00|151167.6|151037.6|151169.2|151039.2|151173.3|151043.3|151163.4|151033.4|24
1614867730000|2021-03-04 14:22:10|150658.6|150568.6|150650.8|150560.8|150658.6|150568.6|150650.3|150560.3|28
1614832510000|2021-03-04 04:35:10|151171.7|151041.7|151168.4|151038.4|151172.4|151042.4|151168.4|151038.4|12
1614867740000|2021-03-04 14:22:20|150650.1|150560.1|150657.5|150567.5|150657.5|150567.5|150649.9|150559.9|26
1614832520000|2021-03-04 04:35:20|151169.9|151039.9|151167.3|151037.3|151174.4|151044.4|151157.5|151027.5|17
1614867750000|2021-03-04 14:22:30|150657.7|150567.7|150650.6|150560.6|150662.3|150572.3|150649.2|150559.2|27
1614832530000|2021-03-04 04:35:30|151171.4|151041.4|151163|151033|151183|151053|151163|151033|23
1614867760000|2021-03-04 14:22:40|150657.6|150567.6|150640.9|150550.9|150660.8|150570.8|150640.9|150550.9|23
1614832540000|2021-03-04 04:35:40|151175|151045|151159.7|151029.7|151175.1|151045.1|151144.6|151014.6|21
1614867770000|2021-03-04 14:22:50|150639.6|150549.6|150638.9|150548.9|150647.5|150557.5|150632.5|150542.5|26
1614832550000|2021-03-04 04:35:50|151163.5|151033.5|151177.7|151047.7|151177.7|151047.7|151155.4|151025.4|17
1614867780000|2021-03-04 14:23:00|150639.6|150549.6|150644.9|150554.9|150649.2|150559.2|150638.8|150548.8|27
1614832560000|2021-03-04 04:36:00|151178.9|151048.9|151174.3|151044.3|151178.9|151048.9|151169.3|151039.3|21
1614867790000|2021-03-04 14:23:10|150646.3|150556.3|150643.9|150553.9|150646.9|150556.9|150641|150551|27
1614832570000|2021-03-04 04:36:10|151173.3|151043.3|151164|151034|151174.4|151044.4|151164|151034|19
1614867800000|2021-03-04 14:23:20|150643|150553|150642.9|150552.9|150645.5|150555.5|150639.5|150549.5|23
1614832580000|2021-03-04 04:36:20|151163.7|151033.7|151168.6|151038.6|151168.7|151038.7|151161.7|151031.7|12
1614867810000|2021-03-04 14:23:30|150641.8|150551.8|150638.8|150548.8|150645.2|150555.2|150630.7|150540.7|24
1614832590000|2021-03-04 04:36:30|151170.4|151040.4|151157.2|151027.2|151179|151049|151156.1|151026.1|21
1614867820000|2021-03-04 14:23:40|150637.4|150547.4|150614.6|150524.6|150637.4|150547.4|150612.7|150522.7|28
1614832600000|2021-03-04 04:36:40|151157.5|151027.5|151166.1|151036.1|151174.2|151044.2|151154.8|151024.8|17
1614867830000|2021-03-04 14:23:50|150613.6|150523.6|150616|150526|150638.8|150548.8|150608.3|150518.3|29
1614832610000|2021-03-04 04:36:50|151169|151039|151170.4|151040.4|151174.1|151044.1|151163.6|151033.6|13
1614867840000|2021-03-04 14:24:00|150608|150518|150607.8|150517.8|150633.4|150543.4|150606.3|150516.3|24
1614832620000|2021-03-04 04:37:00|151170.1|151040.1|151183.8|151053.8|151185.5|151055.5|151170.1|151040.1|13
1614867850000|2021-03-04 14:24:10|150612.5|150522.5|150613.8|150523.8|150617.7|150527.7|150610.7|150520.7|23
1614832630000|2021-03-04 04:37:10|151181.1|151051.1|151180.5|151050.5|151185|151055|151179.3|151049.3|11
1614867860000|2021-03-04 14:24:20|150617.1|150527.1|150625.8|150535.8|150626.9|150536.9|150612.9|150522.9|24
1614832640000|2021-03-04 04:37:20|151194.7|151064.7|151188.6|151058.6|151195|151065|151180.6|151050.6|12
1614867870000|2021-03-04 14:24:30|150626.1|150536.1|150620.9|150530.9|150638.2|150548.2|150620.2|150530.2|27
1614832650000|2021-03-04 04:37:30|151183|151053|151183.3|151053.3|151189.2|151059.2|151180.6|151050.6|5
1614867880000|2021-03-04 14:24:40|150625.6|150535.6|150628|150538|150636.2|150546.2|150618.2|150528.2|23
1614832660000|2021-03-04 04:37:40|151187|151057|151181.1|151051.1|151187.1|151057.1|151170.9|151040.9|17
1614867890000|2021-03-04 14:24:50|150622.1|150532.1|150649.2|150559.2|150650.5|150560.5|150619.2|150529.2|26
1614832670000|2021-03-04 04:37:50|151186.8|151056.8|151184|151054|151186.8|151056.8|151180.4|151050.4|6
1614867900000|2021-03-04 14:25:00|150648.1|150558.1|150599|150509|150648.1|150558.1|150594.8|150504.8|21
1614832680000|2021-03-04 04:38:00|151185.8|151055.8|151177.4|151047.4|151185.8|151055.8|151177.4|151047.4|12
1614867910000|2021-03-04 14:25:10|150599.3|150509.3|150588.2|150498.2|150599.3|150509.3|150583.3|150493.3|22
1614832690000|2021-03-04 04:38:10|151177.7|151047.7|151180.7|151050.7|151189.6|151059.6|151173.2|151043.2|23
1614867920000|2021-03-04 14:25:20|150592.3|150502.3|150591.7|150501.7|150595.9|150505.9|150590.5|150500.5|21
1614832700000|2021-03-04 04:38:20|151181|151051|151185.7|151055.7|151186.2|151056.2|151181|151051|13
1614867930000|2021-03-04 14:25:30|150591.4|150501.4|150574|150484|150592.4|150502.4|150567.6|150477.6|22
1614832710000|2021-03-04 04:38:30|151186.2|151056.2|151178.9|151048.9|151188.7|151058.7|151178.5|151048.5|12
1614867940000|2021-03-04 14:25:40|150575.5|150485.5|150590.1|150500.1|150590.2|150500.2|150575.5|150485.5|26
1614832720000|2021-03-04 04:38:40|151179.7|151049.7|151174|151044|151185.3|151055.3|151173.7|151043.7|18
1614867950000|2021-03-04 14:25:50|150589|150499|150613.7|150523.7|150613.7|150523.7|150589|150499|24
1614832730000|2021-03-04 04:38:50|151179.2|151049.2|151175|151045|151183|151053|151174.8|151044.8|9
1614867960000|2021-03-04 14:26:00|150612.9|150522.9|150669.7|150579.7|150670.3|150580.3|150612.2|150522.2|24
1614832740000|2021-03-04 04:39:00|151178.3|151048.3|151177.7|151047.7|151178.3|151048.3|151171.8|151041.8|8
1614867970000|2021-03-04 14:26:10|150671.4|150581.4|150670.4|150580.4|150671.4|150581.4|150670.3|150580.3|18
1614832750000|2021-03-04 04:39:10|151194.9|151064.9|151183.2|151053.2|151194.9|151064.9|151177|151047|9
1614867980000|2021-03-04 14:26:20|150670.2|150580.2|150667.8|150577.8|150670.7|150580.7|150666.7|150576.7|20
1614832760000|2021-03-04 04:39:20|151183.3|151053.3|151179.8|151049.8|151188.6|151058.6|151168.2|151038.2|18
1614867990000|2021-03-04 14:26:30|150666.6|150576.6|150607.8|150517.8|150667.2|150577.2|150605.8|150515.8|20
1614832770000|2021-03-04 04:39:30|151174.5|151044.5|151173.9|151043.9|151185.6|151055.6|151173.9|151043.9|17
1614868000000|2021-03-04 14:26:40|150605.9|150515.9|150601.4|150511.4|150609.7|150519.7|150598.9|150508.9|26
1614832780000|2021-03-04 04:39:40|151177|151047|151177.6|151047.6|151182.7|151052.7|151176.1|151046.1|15
1614868010000|2021-03-04 14:26:50|150600.1|150510.1|150603|150513|150605.3|150515.3|150594.7|150504.7|21
1614832790000|2021-03-04 04:39:50|151181|151051|151179.7|151049.7|151181.4|151051.4|151178.8|151048.8|11
1614868020000|2021-03-04 14:27:00|150604.1|150514.1|150623.7|150533.7|150624|150534|150602.3|150512.3|23
1614832800000|2021-03-04 04:40:00|151181|151051|151180.4|151050.4|151182.2|151052.2|151170.4|151040.4|12
1614868030000|2021-03-04 14:27:10|150623.5|150533.5|150545.3|150455.3|150624.2|150534.2|150544.6|150454.6|14
1614832810000|2021-03-04 04:40:10|151180.6|151050.6|151181.7|151051.7|151189.3|151059.3|151176.2|151046.2|21
1614868040000|2021-03-04 14:27:20|150573|150443|150547.2|150457.2|150574.5|150457.3|150545.3|150440.4|24
1614832820000|2021-03-04 04:40:20|151183|151053|151213.2|151003.2|151213.2|151057|151161.5|151003.2|11
1614868050000|2021-03-04 14:27:30|150547.4|150457.4|150544.1|150454.1|150548.6|150458.6|150543.9|150453.9|20
1614832830000|2021-03-04 04:40:30|151190.4|151060.4|151186.7|151056.7|151190.4|151060.4|151176.8|151046.8|16
1614868060000|2021-03-04 14:27:40|150541.5|150451.5|150565.4|150475.4|150569.6|150479.6|150541.5|150451.5|25
1614832840000|2021-03-04 04:40:40|151174.8|151044.8|151180.1|151050.1|151182.6|151052.6|151172.7|151042.7|17
1614868070000|2021-03-04 14:27:50|150564.4|150474.4|150578.8|150488.8|150586.5|150496.5|150564.2|150474.2|24
1614832850000|2021-03-04 04:40:50|151180.2|151050.2|151175.5|151045.5|151182.4|151052.4|151175.1|151045.1|9
1614868080000|2021-03-04 14:28:00|150580|150490|150583.8|150493.8|150585.7|150495.7|150577.9|150487.9|24
1614832860000|2021-03-04 04:41:00|151185.9|151055.9|151184.2|151054.2|151196.5|151066.5|151165.4|151035.4|14
1614868090000|2021-03-04 14:28:10|150583.3|150493.3|150554.5|150464.5|150584.5|150494.5|150554.5|150464.5|22
1614832870000|2021-03-04 04:41:10|151187.1|151057.1|151165.6|151035.6|151187.1|151057.1|151155.1|151025.1|20
1614868100000|2021-03-04 14:28:20|150559.2|150469.2|150553.1|150463.1|150564.9|150474.9|150553.1|150463.1|25
1614832880000|2021-03-04 04:41:20|151165.1|151035.1|151164.5|151034.5|151171.3|151041.3|151164.2|151034.2|7
1614868110000|2021-03-04 14:28:30|150553|150463|150539.8|150449.8|150559.6|150469.6|150536.9|150446.9|27
1614832890000|2021-03-04 04:41:30|151168.3|151038.3|151163.3|151033.3|151168.5|151038.5|151163.3|151033.3|8
1614868120000|2021-03-04 14:28:40|150537.7|150447.7|150573.6|150483.6|150578.1|150488.1|150537.5|150447.5|26
1614832900000|2021-03-04 04:41:40|151159.4|151029.4|151155|151025|151164.3|151034.3|151155|151025|12
1614868130000|2021-03-04 14:28:50|150575.2|150485.2|150562.5|150472.5|150583.9|150493.9|150562.5|150472.5|28
1614832910000|2021-03-04 04:41:50|151161.1|151031.1|151137.1|151007.1|151180.2|151050.2|151137.1|151007.1|6
1614868140000|2021-03-04 14:29:00|150566.1|150476.1|150578.6|150488.6|150579.3|150489.3|150565.6|150475.6|22
1614832920000|2021-03-04 04:42:00|151156|151026|151175.3|151045.3|151179.1|151049.1|151156|151026|4
1614868150000|2021-03-04 14:29:10|150578|150488|150576.6|150486.6|150580.7|150490.7|150573.7|150483.7|19
1614832930000|2021-03-04 04:42:10|151174|151044|151174.2|151044.2|151182.2|151052.2|151137.7|151007.7|24
1614868160000|2021-03-04 14:29:20|150575.6|150485.6|150540.3|150450.3|150575.6|150485.6|150538.8|150448.8|24
1614868170000|2021-03-04 14:29:30|150539.2|150449.2|150538.6|150448.6|150539.2|150449.2|150529.1|150439.1|25
1614832940000|2021-03-04 04:42:20|151170.6|151040.6|151157.3|151027.3|151170.6|151040.6|151136.5|151006.5|13
1614868180000|2021-03-04 14:29:40|150541.5|150451.5|150575.4|150485.4|150575.8|150485.8|150541.5|150451.5|25
1614832950000|2021-03-04 04:42:30|151161.7|151031.7|151165.1|151035.1|151166.5|151036.5|151154|151024|11
1614868190000|2021-03-04 14:29:50|150574.2|150484.2|150566.7|150476.7|150580.5|150490.5|150564.2|150474.2|27
1614832960000|2021-03-04 04:42:40|151150.6|151020.6|151159|151029|151164.3|151034.3|151150.6|151020.6|13
1614868200000|2021-03-04 14:30:00|150568.5|150478.5|150553.7|150463.7|150568.5|150478.5|150551.5|150461.5|11
1614868210000|2021-03-04 14:30:10|150599.9|150509.9|150597.9|150507.9|150599.9|150509.9|150597.9|150507.9|4
1614832970000|2021-03-04 04:42:50|151152.5|151022.5|151163.6|150933|151183.1|151053.1|151152.1|150933|9
1614868220000|2021-03-04 14:30:20|150599.4|150509.4|150594.5|150504.5|150600.6|150510.6|150588.8|150498.8|27
1614832980000|2021-03-04 04:43:00|151152.7|151022.7|151164.7|151034.7|151174.5|151044.5|151142.8|151012.8|19
1614868230000|2021-03-04 14:30:30|150579|150489|150553.3|150463.3|150579|150489|150548.6|150458.6|26
1614832990000|2021-03-04 04:43:10|151163.8|151033.8|151157.1|151027.1|151168.2|151038.2|151152|151022|23
1614868240000|2021-03-04 14:30:40|150552.3|150462.3|150530.9|150440.9|150552.3|150462.3|150530.9|150440.9|27
1614833000000|2021-03-04 04:43:20|151163|151033|151151.5|151021.5|151166.5|151036.5|151151.5|151021.5|15
1614868250000|2021-03-04 14:30:50|150531.1|150441.1|150544.3|150454.3|150545.4|150455.4|150530.7|150440.7|24
1614833010000|2021-03-04 04:43:30|151157.8|151027.8|151157.3|151027.3|151165.5|151035.5|151154.4|151024.4|13
1614868260000|2021-03-04 14:31:00|150539|150449|150478.2|150388.2|150539|150449|150477.6|150387.6|21
1614833020000|2021-03-04 04:43:40|151156.4|151026.4|151158|151028|151180.7|151050.7|151155.4|151025.4|15
1614868270000|2021-03-04 14:31:10|150481.8|150391.8|150481.3|150391.3|150486|150396|150477.6|150387.6|22
1614833030000|2021-03-04 04:43:50|151160.2|151030.2|151133.3|151003.3|151178|151048|151133.3|151003.3|13
1614868280000|2021-03-04 14:31:20|150480.9|150390.9|150440.1|150350.1|150481.4|150391.4|150439|150349|22
1614833040000|2021-03-04 04:44:00|151162.3|151032.3|151161.8|151031.8|151178.9|151048.9|151152|151022|13
1614868290000|2021-03-04 14:31:30|150442.3|150352.3|150412.7|150322.7|150444.8|150354.8|150408.7|150318.7|28
1614833050000|2021-03-04 04:44:10|151154.2|151024.2|151164|151034|151169.2|151039.2|151154.2|151024.2|17
1614868300000|2021-03-04 14:31:40|150413.5|150323.5|150412.1|150322.1|150419.1|150329.1|150411.4|150321.4|28
1614833060000|2021-03-04 04:44:20|151160.5|151030.5|151162.4|151032.4|151163|151033|151142.6|151012.6|8
1614868310000|2021-03-04 14:31:50|150410.4|150320.4|150374|150284|150412.6|150322.6|150368.8|150278.8|29
1614868320000|2021-03-04 14:32:00|150369.6|150279.6|150342.6|150252.6|150374.2|150284.2|150335.7|150240.6|28
1614833070000|2021-03-04 04:44:30|151166.9|151036.9|151172.8|151042.8|151172.8|151042.8|151157.9|151027.9|13
1614868330000|2021-03-04 14:32:10|150343.3|150253.3|150321.7|150231.7|150343.3|150253.3|150294.3|150179.4|28
1614833080000|2021-03-04 04:44:40|151172|151042|151160.1|151030.1|151173.3|151043.3|151144.8|151014.8|20
1614868340000|2021-03-04 14:32:20|150322.2|150232.2|150324.5|150234.5|150327.1|150237.1|150322.2|150232.2|18
1614833090000|2021-03-04 04:44:50|151161.9|151031.9|151177.7|151047.7|151180.6|151050.6|151154|151024|13
1614868350000|2021-03-04 14:32:30|150325.5|150235.5|150275.3|150185.3|150325.7|150235.7|150273.1|150183.1|26
1614833100000|2021-03-04 04:45:00|151178.6|151048.6|151152|151022|151179.5|151049.5|151152|151022|12
1614868360000|2021-03-04 14:32:40|150277.9|150187.9|150317.5|150227.5|150317.5|150227.5|150275.8|150185.8|24
1614833110000|2021-03-04 04:45:10|151142|151012|151145.7|151015.7|151157.4|151027.4|151141.8|151011.8|6
1614868370000|2021-03-04 14:32:50|150317.2|150227.2|150313.8|150223.8|150318.5|150228.5|150313.8|150223.8|18
1614833120000|2021-03-04 04:45:20|151151.8|151021.8|151160.5|151030.5|151166|151036|151151.8|151021.8|13
1614868380000|2021-03-04 14:33:00|150314.3|150224.3|150309.4|150219.4|150315.2|150225.2|150304.2|150214.2|24
1614868390000|2021-03-04 14:33:10|150309.2|150219.2|150311|150221|150311.4|150221.4|150308.1|150218.1|22
1614833130000|2021-03-04 04:45:30|151159.5|151029.5|151157.7|151027.7|151161.3|151031.3|151157.7|151027.7|20
1614868400000|2021-03-04 14:33:20|150312.3|150222.3|150311.5|150221.5|150312.3|150222.3|150308.5|150218.5|18
1614868410000|2021-03-04 14:33:30|150311.8|150221.8|150312|150222|150312|150222|150309.4|150219.4|18
1614833140000|2021-03-04 04:45:40|151159|151029|151172.1|151042.1|151174|151044|151159|151029|7
1614868420000|2021-03-04 14:33:40|150310.4|150220.4|150310.3|150220.3|150312.5|150222.5|150308.6|150218.6|24
1614833150000|2021-03-04 04:45:50|151170.8|151040.8|151174|151044|151175.7|151045.7|151168.6|151038.6|12
1614868430000|2021-03-04 14:33:50|150311.5|150221.5|150316.2|150226.2|150317.8|150227.8|150307.6|150217.6|22
1614833160000|2021-03-04 04:46:00|151174.1|151044.1|151177.4|151047.4|151177.4|151047.4|151173.7|151043.7|7
1614868440000|2021-03-04 14:34:00|150316.1|150226.1|150302.6|150212.6|150329.4|150239.4|150301.5|150211.5|26
1614833170000|2021-03-04 04:46:10|151173.4|151043.4|151162.9|151032.9|151174.5|151044.5|151161.7|151031.7|15
1614868450000|2021-03-04 14:34:10|150307.1|150217.1|150306.6|150216.6|150307.2|150217.2|150297.3|150207.3|26
1614833180000|2021-03-04 04:46:20|151161.2|151031.2|151158.8|151028.8|151170.8|151040.8|151157|151027|19
1614868460000|2021-03-04 14:34:20|150305.9|150215.9|150308|150218|150312.1|150222.1|150305.4|150215.4|19
1614833190000|2021-03-04 04:46:30|151160.7|151030.7|151150.1|151020.1|151160.7|151030.7|151142.9|151012.9|6
1614868470000|2021-03-04 14:34:30|150309.1|150219.1|150302.8|150212.8|150311.9|150221.9|150300.2|150210.2|21
1614833200000|2021-03-04 04:46:40|151153.7|151023.7|151175.7|151045.7|151180.6|151050.6|151153.7|151023.7|16
1614868480000|2021-03-04 14:34:40|150302.9|150212.9|150311.8|150221.8|150311.8|150221.8|150302.4|150212.4|16
1614833210000|2021-03-04 04:46:50|151172.7|151042.7|151155|151025|151176.3|151046.3|151155|151025|10
1614868490000|2021-03-04 14:34:50|150308.7|150218.7|150311.8|150221.8|150312.9|150222.9|150305.1|150215.1|19
1614833220000|2021-03-04 04:47:00|151157.7|151027.7|151158.5|151028.5|151163.4|151033.4|151151.2|151021.2|16
1614868500000|2021-03-04 14:35:00|150312.2|150222.2|150304.4|150214.4|150312.7|150222.7|150302.1|150212.1|19
1614833230000|2021-03-04 04:47:10|151158.3|151028.3|151177.5|151047.5|151178.3|151048.3|151155.5|151025.5|24
1614868510000|2021-03-04 14:35:10|150304|150214|150307.7|150217.7|150308.2|150218.2|150290.7|150200.7|23
1614833240000|2021-03-04 04:47:20|151177.6|151047.6|151177.1|151047.1|151178.2|151048.2|151176.8|151046.8|6
1614868520000|2021-03-04 14:35:20|150309.2|150219.2|150302.7|150212.7|150309.2|150219.2|150302.7|150212.7|14
1614868530000|2021-03-04 14:35:30|150302.6|150212.6|150303.4|150213.4|150303.6|150213.6|150300.6|150210.6|17
1614833250000|2021-03-04 04:47:30|151177.2|151047.2|151185.3|151055.3|151185.8|151055.8|151170.9|151040.9|21
1614868540000|2021-03-04 14:35:40|150302.3|150212.3|150304.9|150214.9|150304.9|150214.9|150301.2|150211.2|16
1614833260000|2021-03-04 04:47:40|151184.2|151054.2|151180.2|151050.2|151188.9|151058.9|151177.7|151047.7|19
1614868550000|2021-03-04 14:35:50|150304.8|150214.8|150319.9|150229.9|150323.9|150233.9|150304.1|150214.1|22
1614833270000|2021-03-04 04:47:50|151179.2|151049.2|151181.1|151051.1|151181.7|151051.7|151177.9|151047.9|15
1614868560000|2021-03-04 14:36:00|150320|150230|150317.7|150227.7|150322.5|150232.5|150312.7|150222.7|22
1614833280000|2021-03-04 04:48:00|151180.7|151050.7|151181.2|151051.2|151183.4|151053.4|151179.6|151049.6|14
1614868570000|2021-03-04 14:36:10|150318.7|150228.7|150307.4|150217.4|150319.4|150229.4|150305.2|150215.2|24
1614833290000|2021-03-04 04:48:10|151182.4|151052.4|151180.6|151050.6|151182.4|151052.4|151180.6|151050.6|6
1614868580000|2021-03-04 14:36:20|150306.9|150216.9|150314|150224|150314|150224|150302.1|150212.1|27
1614833300000|2021-03-04 04:48:20|151178.2|151048.2|151186.9|151056.9|151186.9|151056.9|151175|151045|9
1614868590000|2021-03-04 14:36:30|150314.9|150224.9|150306.9|150216.9|150314.9|150224.9|150306|150216|31
1614833310000|2021-03-04 04:48:30|151185.2|151055.2|151178.3|151048.3|151185.2|151055.2|151178.3|151048.3|3
1614868600000|2021-03-04 14:36:40|150306.4|150216.4|150312.5|150222.5|150315.3|150225.3|150305.7|150215.7|27
1614833320000|2021-03-04 04:48:40|151176.9|151046.9|151183.4|151053.4|151214.1|151057.1|151175.6|151004.1|11
1614868610000|2021-03-04 14:36:50|150313.2|150223.2|150309.2|150219.2|150313.2|150223.2|150304.2|150214.2|23
1614833330000|2021-03-04 04:48:50|151180.1|151050.1|151183|151053|151184.8|151054.8|151179.8|151049.8|15
1614868620000|2021-03-04 14:37:00|150309.6|150219.6|150312.3|150222.3|150312.9|150222.9|150303.3|150213.3|27
1614868630000|2021-03-04 14:37:10|150312.7|150222.7|150310|150220|150317.6|150227.6|150300.8|150210.8|25
1614833340000|2021-03-04 04:49:00|151183.9|151053.9|151187|151057|151187|151057|151178.7|151048.7|19
1614868640000|2021-03-04 14:37:20|150307.3|150217.3|150312.7|150222.7|150318.6|150228.6|150307.3|150217.3|22
1614833350000|2021-03-04 04:49:10|151186.5|151056.5|151182.7|151052.7|151187.7|151057.7|151181.2|151051.2|24
1614868650000|2021-03-04 14:37:30|150312.9|150222.9|150310.4|150220.4|150316.3|150226.3|150309.7|150219.7|19
1614833360000|2021-03-04 04:49:20|151180.2|151050.2|151139.9|151009.9|151193.8|151051.1|151133.3|150937.1|33
1614868660000|2021-03-04 14:37:40|150310.8|150220.8|150271.2|150181.2|150310.8|150220.8|150270.9|150180.9|26
1614833370000|2021-03-04 04:49:30|151136.3|151006.3|151144.3|151014.3|151159.8|151015|151121.2|150955.2|19
1614868670000|2021-03-04 14:37:50|150272|150182|150269.6|150179.6|150272|150182|150268.9|150178.9|27
1614833380000|2021-03-04 04:49:40|151145.1|151015.1|151151|151021|151155.6|151025.6|151142.6|151012.6|18
1614868680000|2021-03-04 14:38:00|150269.7|150179.7|150266.9|150176.9|150270.3|150180.3|150266.1|150176.1|22
1614833390000|2021-03-04 04:49:50|151150.1|151020.1|151153.2|151023.2|151160.3|151030.3|151147.2|151017.2|14
1614868690000|2021-03-04 14:38:10|150266.4|150176.4|150269.9|150179.9|150269.9|150179.9|150264.8|150174.8|21
1614833400000|2021-03-04 04:50:00|151153.3|151023.3|151159.7|151029.7|151164.3|151034.3|151144.8|151014.8|18
1614868700000|2021-03-04 14:38:20|150269.6|150179.6|150271.1|150181.1|150273.8|150183.8|150266.7|150176.7|23
1614833410000|2021-03-04 04:50:10|151160.5|151030.5|151152.6|151022.6|151166.2|151036.2|151152.6|151022.6|21
1614868710000|2021-03-04 14:38:30|150272.8|150182.8|150271.4|150181.4|150273.4|150183.4|150268.9|150178.9|23
1614833420000|2021-03-04 04:50:20|151152.8|151022.8|151152.2|151022.2|151159.4|151029.4|151151.6|151021.6|28
1614868720000|2021-03-04 14:38:40|150270.9|150180.9|150282.7|150192.7|150293.6|150203.6|150266.9|150176.9|30
1614833430000|2021-03-04 04:50:30|151157.9|151027.9|151150|151020|151159.3|151029.3|151146|151016|21
1614868730000|2021-03-04 14:38:50|150282.9|150192.9|150366.9|150276.9|150366.9|150276.9|150281.7|150191.7|38
1614833440000|2021-03-04 04:50:40|151151.5|151021.5|151151.4|151021.4|151158.5|151028.5|151149.5|151019.5|11
1614868740000|2021-03-04 14:39:00|150358.7|150268.7|150384.4|150294.4|150384.4|150294.4|150356.9|150266.9|35
1614833450000|2021-03-04 04:50:50|151156.4|151026.4|151166.7|151036.7|151166.8|151036.8|151143|151013|19
1614868750000|2021-03-04 14:39:10|150379.7|150289.7|150378.1|150288.1|150387.1|150297.1|150371.9|150281.9|29
1614833460000|2021-03-04 04:51:00|151159.2|151029.2|151147|151017|151159.8|151029.8|151146.4|151016.4|16
1614868760000|2021-03-04 14:39:20|150376.3|150286.3|150366.7|150276.7|150386.8|150296.8|150366.7|150276.7|32
1614833470000|2021-03-04 04:51:10|151144.5|151014.5|151158.5|151028.5|151162.9|151032.9|151144.5|151014.5|13
1614868770000|2021-03-04 14:39:30|150368|150278|150365.4|150275.4|150379.2|150285.4|150361.8|150249.2|28
1614833480000|2021-03-04 04:51:20|151160.5|151030.5|151144.4|151014.4|151160.5|151030.5|151136.2|151006.2|9
1614868780000|2021-03-04 14:39:40|150369|150279|150365.7|150275.7|150370|150280|150361|150271|32
1614833490000|2021-03-04 04:51:30|151151.6|151021.6|151149.5|151019.5|151160.7|151030.7|151144.2|151014.2|27
1614868790000|2021-03-04 14:39:50|150365.8|150275.8|150317.6|150227.6|150367.3|150277.3|150311.2|150221.2|34
1614833500000|2021-03-04 04:51:40|151148.6|151018.6|151151.4|151021.4|151157.7|151027.7|151146.6|151016.6|12
1614868800000|2021-03-04 14:40:00|150316|150226|150292.3|150202.3|150316|150226|150290.6|150200.6|35
1614868810000|2021-03-04 14:40:10|150292|150202|150297.3|150207.3|150298.4|150208.4|150288|150198|26
1614868820000|2021-03-04 14:40:20|150298.6|150208.6|150277.8|150187.8|150302.6|150212.6|150277.7|150187.7|30
1614833510000|2021-03-04 04:51:50|151151.7|151021.7|151152.9|151022.9|151153.6|151023.6|151148.6|151018.6|12
1614868830000|2021-03-04 14:40:30|150277.1|150187.1|150262.3|150172.3|150279.9|150189.9|150262.3|150172.3|27
1614833520000|2021-03-04 04:52:00|151154.7|151024.7|151157|151027|151157.5|151027.5|151143.4|151013.4|22
1614868840000|2021-03-04 14:40:40|150263.7|150173.7|150286.4|150196.4|150305.5|150215.5|150262|150172|31
1614833530000|2021-03-04 04:52:10|151155|151025|151157.8|151027.8|151157.9|151027.9|151149.1|151019.1|26
1614868850000|2021-03-04 14:40:50|150285.3|150195.3|150284.5|150194.5|150295.4|150205.4|150282.7|150192.7|35
1614833540000|2021-03-04 04:52:20|151155.2|151025.2|151153.5|151023.5|151157|151027|151153.2|151023.2|9
1614868860000|2021-03-04 14:41:00|150287.6|150197.6|150290.2|150200.2|150317|150227|150286.2|150196.2|39
1614833550000|2021-03-04 04:52:30|151152.3|151022.3|151155.5|151025.5|151156|151026|151146.9|151016.9|17
1614868870000|2021-03-04 14:41:10|150290.4|150200.4|150291.2|150201.2|150300.2|150210.2|150284.8|150194.8|34
1614833560000|2021-03-04 04:52:40|151155.3|151025.3|151162.9|151032.9|151166.2|151036.2|151151.2|151021.2|18
1614868880000|2021-03-04 14:41:20|150291.5|150201.5|150293.9|150203.9|150298.8|150208.8|150289.3|150199.3|30
1614833570000|2021-03-04 04:52:50|151163|151033|151150.2|151020.2|151163|151033|151130.7|151000.7|14
1614868890000|2021-03-04 14:41:30|150290.6|150200.6|150304.3|150214.3|150307.6|150217.6|150290.6|150200.6|37
1614833580000|2021-03-04 04:53:00|151150.3|151020.3|151151.3|151021.3|151154.8|151024.8|151140.8|151010.8|19
1614868900000|2021-03-04 14:41:40|150304.5|150214.5|150303|150213|150305|150215|150277.5|150187.5|36
1614833590000|2021-03-04 04:53:10|151152.2|151022.2|151149.2|151019.2|151152.3|151022.3|151149|151019|10
1614868910000|2021-03-04 14:41:50|150303.9|150213.9|150300.7|150210.7|150308.4|150218.4|150298.8|150208.8|31
1614833600000|2021-03-04 04:53:20|151150|151020|151151.2|151021.2|151157.6|151027.6|151149.8|151019.8|11
1614868920000|2021-03-04 14:42:00|150300.5|150210.5|150293.5|150203.5|150306.4|150216.4|150280.4|150190.4|35
1614833610000|2021-03-04 04:53:30|151152.2|151022.2|151150|151020|151155|151025|151150|151020|6
1614868930000|2021-03-04 14:42:10|150293|150203|150297.6|150207.6|150304|150214|150276.7|150186.7|35
1614833620000|2021-03-04 04:53:40|151152.4|151022.4|151144.8|151014.8|151156.1|151026.1|151139.7|151009.7|20
1614868940000|2021-03-04 14:42:20|150296.3|150206.3|150308.3|150218.3|150308.3|150218.3|150291.3|150201.3|32
1614833630000|2021-03-04 04:53:50|151151.4|151021.4|151157.6|151027.6|151157.6|151027.6|151149.4|151019.4|9
1614868950000|2021-03-04 14:42:30|150308.2|150218.2|150337.3|150247.3|150342.1|150252.1|150308.2|150218.2|32
1614833640000|2021-03-04 04:54:00|151164|151034|151149.7|151019.7|151168.6|151038.6|151149.5|151019.5|19
1614868960000|2021-03-04 14:42:40|150337.2|150247.2|150322.4|150232.4|150339.6|150249.6|150322.4|150232.4|29
1614833650000|2021-03-04 04:54:10|151151.1|151021.1|151152.2|151022.2|151155.5|151025.5|151148.5|151018.5|12
1614868970000|2021-03-04 14:42:50|150326.2|150236.2|150305.3|150215.3|150326.2|150236.2|150304.6|150214.6|31
1614833660000|2021-03-04 04:54:20|151151.7|151021.7|151154.9|151024.9|151154.9|151024.9|151144.9|151014.9|11
1614868980000|2021-03-04 14:43:00|150305.4|150215.4|150275.9|150185.9|150306.9|150216.9|150273.5|150183.5|28
1614833670000|2021-03-04 04:54:30|151150.3|151020.3|151157.2|151027.2|151158.2|151028.2|151137.8|151007.8|19
1614868990000|2021-03-04 14:43:10|150275.4|150185.4|150269.4|150179.4|150275.4|150185.4|150264.3|150174.3|31
1614833680000|2021-03-04 04:54:40|151161.9|151031.9|151149|151019|151161.9|151031.9|151149|151019|12
1614869000000|2021-03-04 14:43:20|150270.9|150180.9|150304.2|150214.2|150304.2|150214.2|150270.9|150180.9|28
1614833690000|2021-03-04 04:54:50|151149.8|151019.8|151146.2|151016.2|151157.5|151027.5|151146.2|151016.2|18
1614869010000|2021-03-04 14:43:30|150304.7|150214.7|150303|150213|150306.3|150216.3|150298.2|150208.2|25
1614833700000|2021-03-04 04:55:00|151144.7|151014.7|151151.2|151021.2|151155.9|151025.9|151144.7|151014.7|9
1614869020000|2021-03-04 14:43:40|150294.6|150204.6|150304.5|150214.5|150307.6|150217.6|150287.3|150197.3|27
1614833710000|2021-03-04 04:55:10|151151.1|151021.1|151149.6|151019.6|151154|151024|151149|151019|13
1614869030000|2021-03-04 14:43:50|150305.3|150215.3|150355.2|150265.2|150355.2|150265.2|150305.3|150215.3|32
1614833720000|2021-03-04 04:55:20|151154.7|151024.7|151151.4|151021.4|151155.9|151025.9|151148.1|151018.1|14
1614869040000|2021-03-04 14:44:00|150346.8|150256.8|150307.1|150217.1|150351.7|150261.7|150299.8|150209.8|37
1614833730000|2021-03-04 04:55:30|151149.4|151019.4|151151.5|151021.5|151154.3|151024.3|151149|151019|17
1614869050000|2021-03-04 14:44:10|150313.8|150223.8|150309.4|150219.4|150317.5|150227.5|150306.2|150216.2|36
1614833740000|2021-03-04 04:55:40|151152.8|151022.8|151145.5|151015.5|151157|151027|151145.5|151015.5|11
1614869060000|2021-03-04 14:44:20|150310|150220|150346.3|150256.3|150352.6|150262.6|150304.9|150214.9|33
1614833750000|2021-03-04 04:55:50|151146.2|151016.2|151147.4|151017.4|151149.6|151019.6|151136.8|151006.8|12
1614869070000|2021-03-04 14:44:30|150346.7|150256.7|150344.7|150254.7|150346.7|150256.7|150340.4|150250.4|33
1614833760000|2021-03-04 04:56:00|151145.3|151015.3|151118.5|150988.5|151157.7|151015.3|151106.7|150955.9|27
1614869080000|2021-03-04 14:44:40|150342.5|150252.5|150343.5|150253.5|150346.8|150256.8|150336.7|150246.7|35
1614833770000|2021-03-04 04:56:10|151120.1|150990.1|151111.9|150981.9|151126.8|150996.8|151107.6|150977.6|19
1614869090000|2021-03-04 14:44:50|150351.1|150261.1|150383.7|150293.7|150391.2|150301.2|150350.3|150260.3|38
1614833780000|2021-03-04 04:56:20|151111.4|150981.4|151108.2|150978.2|151121.7|150991.7|151108.2|150978.2|15
1614869100000|2021-03-04 14:45:00|150388.3|150298.3|150406|150316|150406.7|150316.7|150382.5|150292.5|36
1614833790000|2021-03-04 04:56:30|151109.4|150979.4|151127.6|150997.6|151127.6|150997.6|151093.8|150963.8|15
1614869110000|2021-03-04 14:45:10|150405.8|150315.8|150375.3|150285.3|150405.8|150315.8|150368.4|150278.4|35
1614833800000|2021-03-04 04:56:40|151125.2|150995.2|151124.7|150994.7|151129.4|150999.4|151110.9|150980.9|15
1614869120000|2021-03-04 14:45:20|150375.8|150285.8|150385.9|150295.9|150390.6|150300.6|150371.4|150281.4|35
1614833810000|2021-03-04 04:56:50|151124.8|150994.8|151121|150991|151138.7|151008.7|151113.3|150983.3|21
1614869130000|2021-03-04 14:45:30|150385.1|150295.1|150397.2|150307.2|150399.6|150309.6|150382.9|150292.9|30
1614833820000|2021-03-04 04:57:00|151112.6|150982.6|151122.5|150992.5|151129.6|150999.6|151112.6|150982.6|9
1614869140000|2021-03-04 14:45:40|150395.6|150305.6|150394.3|150304.3|150397.4|150307.4|150393.5|150303.5|25
1614833830000|2021-03-04 04:57:10|151121.6|150991.6|151116.9|150986.9|151121.6|150991.6|151113.9|150983.9|18
1614869150000|2021-03-04 14:45:50|150394.4|150304.4|150402|150312|150402.5|150312.5|150394.4|150304.4|29
1614833840000|2021-03-04 04:57:20|151117.2|150987.2|151145.1|150944.8|151145.1|151001.7|151112.2|150944.8|20
1614869160000|2021-03-04 14:46:00|150402.4|150312.4|150385.1|150295.1|150404|150314|150371.2|150281.2|39
1614833850000|2021-03-04 04:57:30|151116.5|150986.5|151135.8|151005.8|151135.8|151005.8|151110.8|150980.8|20
1614869170000|2021-03-04 14:46:10|150384.9|150294.9|150491.4|150361.4|150493.9|150375.3|150384|150294|30
1614833860000|2021-03-04 04:57:40|151137.1|151007.1|151116.8|150986.8|151142.6|151012.6|151113.5|150983.5|10
1614869180000|2021-03-04 14:46:20|150490.2|150360.2|150470.5|150380.5|150490.2|150384.7|150459.5|150360.2|39
1614833870000|2021-03-04 04:57:50|151120.2|150990.2|151118.8|150988.8|151122.7|150992.7|151116.2|150986.2|14
1614869190000|2021-03-04 14:46:30|150467.9|150377.9|150461.3|150371.3|150480.2|150390.2|150460.7|150370.7|28
1614833880000|2021-03-04 04:58:00|151119.2|150989.2|151122.2|150992.2|151129.4|150999.4|151117.9|150987.9|9
1614869200000|2021-03-04 14:46:40|150462|150372|150463|150373|150463.5|150373.5|150458|150368|29
1614833890000|2021-03-04 04:58:10|151143.2|151013.2|151120.7|150990.7|151143.2|151013.2|151099.6|150888|18
1614869210000|2021-03-04 14:46:50|150461.1|150371.1|150463.6|150373.6|150463.7|150373.7|150461|150371|27
1614833900000|2021-03-04 04:58:20|151112.1|150982.1|151123.4|150993.4|151125.2|150995.2|151110|150980|12
1614869220000|2021-03-04 14:47:00|150463.5|150373.5|150466.4|150376.4|150467|150377|150461.4|150371.4|22
1614833910000|2021-03-04 04:58:30|151122.1|150992.1|151140.4|150898.4|151140.4|150994.5|151090.6|150898.4|20
1614869230000|2021-03-04 14:47:10|150466.9|150376.9|150492.9|150402.9|150493.2|150403.2|150463.8|150373.8|30
1614833920000|2021-03-04 04:58:40|151140.7|150902.9|151136.8|150932.8|151157.5|150974.8|151093.3|150902.9|22
1614869240000|2021-03-04 14:47:20|150493.6|150403.6|150524.8|150434.8|150538.3|150448.3|150492.1|150402.1|37
1614833930000|2021-03-04 04:58:50|151101.2|150971.2|151111.1|150981.1|151111.1|150981.1|151100.7|150970.7|9
1614869250000|2021-03-04 14:47:30|150533.1|150443.1|150556.6|150466.6|150565.4|150475.4|150511.8|150421.8|34
1614833940000|2021-03-04 04:59:00|151108.6|150978.6|151104.9|150974.9|151108.6|150978.6|151104.3|150974.3|14
1614869260000|2021-03-04 14:47:40|150554.4|150464.4|150546.5|150456.5|150559.2|150469.2|150539.2|150449.2|36
1614833950000|2021-03-04 04:59:10|151105|150975|151101.8|150971.8|151134.1|150975|151091.6|150909.1|21
1614869270000|2021-03-04 14:47:50|150546.6|150456.6|150539.4|150449.4|150546.6|150456.6|150539.2|150449.2|32
1614833960000|2021-03-04 04:59:20|151101.3|150971.3|151100.2|150970.2|151139.4|150976.1|151095.9|150927.3|26
1614869280000|2021-03-04 14:48:00|150539.1|150449.1|150531.9|150441.9|150545.1|150455.1|150517.1|150427.1|32
1614833970000|2021-03-04 04:59:30|151100.1|150970.1|151110|150980|151142.3|150980|151100.1|150921.8|13
1614869290000|2021-03-04 14:48:10|150531.2|150441.2|150474.4|150384.4|150541.7|150451.7|150472.8|150379.1|34
1614833980000|2021-03-04 04:59:40|151108.1|150978.1|151107.4|150977.4|151110|150980|151106.1|150976.1|10
1614869300000|2021-03-04 14:48:20|150478.4|150388.4|150538.5|150448.5|150540.7|150450.7|150478.2|150388.2|32
1614833990000|2021-03-04 04:59:50|151108.1|150978.1|151111.1|150981.1|151114.3|150984.3|151104.3|150974.3|12
1614869310000|2021-03-04 14:48:30|150540|150450|150508.8|150418.8|150540.7|150450.7|150487.9|150397.9|31
1614834000000|2021-03-04 05:00:00|151108.7|150978.7|151077.8|150947.8|151138.6|150981|151077.8|150910.9|26
1614869320000|2021-03-04 14:48:40|150509.2|150419.2|150511.6|150421.6|150511.6|150421.6|150500.9|150410.9|25
1614834010000|2021-03-04 05:00:10|151077.4|150947.4|151096.5|150966.5|151106.1|150976.1|151069.1|150939.1|12
1614869330000|2021-03-04 14:48:50|150511.7|150421.7|150586.2|150496.2|150607|150500.6|150511.7|150421.7|36
1614834020000|2021-03-04 05:00:20|151099.6|150969.6|151095.4|150965.4|151105.9|150975.9|151095.4|150965.4|10
1614869340000|2021-03-04 14:49:00|150585.3|150495.3|150579.7|150489.7|150604.2|150495.9|150572.1|150473.3|37
1614834030000|2021-03-04 05:00:30|151094.4|150964.4|151104.2|150974.2|151126|150985.8|151070.6|150896.1|18
1614869350000|2021-03-04 14:49:10|150582.7|150492.7|150566.2|150476.2|150591.1|150492.7|150534.2|150428.1|40
1614834040000|2021-03-04 05:00:40|151106.8|150976.8|151106.9|150976.9|151111.8|150981.8|151103.8|150973.8|12
1614869360000|2021-03-04 14:49:20|150564.8|150474.8|150568.9|150478.9|150581.2|150491.2|150559.1|150469.1|38
1614834050000|2021-03-04 05:00:50|151108.3|150978.3|151110.8|150980.8|151112.8|150982.8|151103.6|150973.6|12
1614869370000|2021-03-04 14:49:30|150571.4|150481.4|150567.1|150437.1|150583.6|150493.6|150550|150420|40
1614834060000|2021-03-04 05:01:00|151109.9|150979.9|151100.7|150970.7|151111.3|150981.3|151098.9|150968.9|12
1614869380000|2021-03-04 14:49:40|150566.6|150436.6|150575.2|150485.2|150589|150485.9|150542.8|150426.4|40
1614834070000|2021-03-04 05:01:10|151108.9|150978.9|150949.1|150717.5|151108.9|150978.9|150886.7|150698.2|26
1614869390000|2021-03-04 14:49:50|150576.7|150486.7|150564|150474|150583.9|150493.9|150556.5|150466.5|39
1614834080000|2021-03-04 05:01:20|150967.1|150764.3|150977.5|150748.1|151012|150786.4|150943.9|150733.7|35
1614869400000|2021-03-04 14:50:00|150570.1|150480.1|150564.9|150474.9|150571.2|150481.2|150548.6|150458.6|35
1614869410000|2021-03-04 14:50:10|150565|150475|150562.3|150472.3|150573.4|150483.4|150556.8|150466.8|33
1614834090000|2021-03-04 05:01:30|150974.6|150756.3|150993.3|150751.3|150998.1|150758.1|150974.6|150741|31
1614869420000|2021-03-04 14:50:20|150556.1|150466.1|150565.4|150475.4|150583.6|150482.6|150533.9|150443.9|39
1614834100000|2021-03-04 05:01:40|150988.5|150746.5|150997.2|150755.2|151007.4|150765.4|150986.1|150744.1|32
1614869430000|2021-03-04 14:50:30|150565|150475|150545.2|150455.2|150573|150475.4|150524.4|150434|40
1614834110000|2021-03-04 05:01:50|150996.9|150754.9|150995.8|150767.2|151004.9|150767.3|150991.1|150754.8|21
1614869440000|2021-03-04 14:50:40|150543.8|150453.8|150537.6|150447.6|150566.1|150476.1|150525.4|150398.4|39
1614834120000|2021-03-04 05:02:00|150995.5|150768.6|150993.8|150768.6|151001.6|150770.7|150993.5|150764.8|14
1614869450000|2021-03-04 14:50:50|150541.8|150451.8|150520.9|150430.9|150541.8|150451.8|150503.3|150413.3|40
1614834130000|2021-03-04 05:02:10|150992|150769.9|150995.3|150774.2|150995.3|150820.7|150947.1|150769.4|21
1614869460000|2021-03-04 14:51:00|150518.7|150428.7|150504.4|150414.4|150520.3|150430.3|150490|150400|39
1614869470000|2021-03-04 14:51:10|150496.8|150406.8|150478.4|150388.4|150504.8|150414.8|150472.9|150382.9|38
1614834140000|2021-03-04 05:02:20|150995|150774|150951.9|150821.9|150995|150826|150944.8|150774|26
1614869480000|2021-03-04 14:51:20|150482.6|150392.6|150504.5|150414.5|150505|150415|150473.2|150383.2|39
1614834150000|2021-03-04 05:02:30|150952.9|150822.9|150944.3|150814.3|150990.5|150825.8|150941.5|150765|30
1614869490000|2021-03-04 14:51:30|150505.1|150415.1|150482.3|150392.3|150506.7|150416.7|150480.6|150390.6|36
1614834160000|2021-03-04 05:02:40|150987.9|150764.3|150940.4|150810.4|150987.9|150820|150937.8|150764.3|15
1614869500000|2021-03-04 14:51:40|150478.6|150388.6|150469.2|150379.2|150499.5|150409.5|150467.5|150377.5|37
1614834170000|2021-03-04 05:02:50|150943.1|150813.1|150937.7|150807.7|150982.8|150813.1|150937.7|150762.9|5
1614869510000|2021-03-04 14:51:50|150470.3|150380.3|150465|150375|150478|150388|150464.2|150374.2|36
1614834180000|2021-03-04 05:03:00|150937.1|150807.1|150986.9|150777.7|151007.5|150824.8|150937.1|150774.1|23
1614869520000|2021-03-04 14:52:00|150464.5|150374.5|150464.2|150374.2|150476.5|150386.5|150461.6|150371.6|33
1614834190000|2021-03-04 05:03:10|150946.5|150816.5|150961.9|150831.9|151000|150834.6|150944|150772.8|19
1614869530000|2021-03-04 14:52:10|150470.7|150380.7|150521.1|150431.1|150523.5|150433.5|150460.6|150370.6|34
1614834200000|2021-03-04 05:03:20|150962|150832|150970.2|150840.2|151026.1|150849.8|150961.1|150808.4|23
1614869540000|2021-03-04 14:52:20|150516.5|150426.5|150519.3|150429.3|150523.1|150433.1|150514.5|150424.5|34
1614834210000|2021-03-04 05:03:30|150967.9|150837.9|150970.2|150840.2|151008.6|150845|150965.3|150793.9|26
1614869550000|2021-03-04 14:52:30|150519.5|150429.5|150515.1|150425.1|150521.5|150431.5|150513.1|150423.1|29
1614834220000|2021-03-04 05:03:40|150971.4|150841.4|150965.1|150835.1|151008.7|150841.4|150963.8|150798.8|24
1614869560000|2021-03-04 14:52:40|150515.8|150425.8|150565.1|150475.1|150565.1|150475.1|150515.4|150425.4|29
1614834230000|2021-03-04 05:03:50|150963.6|150833.6|150934.8|150804.8|151004.1|150833.7|150934.8|150788.9|12
1614869570000|2021-03-04 14:52:50|150565.3|150475.3|150566.2|150476.2|150568.1|150478.1|150562|150472|30
1614834240000|2021-03-04 05:04:00|150937|150807|150946.7|150816.7|150957.5|150827.5|150933.8|150803.8|11
1614869580000|2021-03-04 14:53:00|150566.3|150476.3|150564.1|150474.1|150566.7|150476.7|150560.9|150470.9|24
1614834250000|2021-03-04 05:04:10|150946.3|150816.3|150970|150761.1|150987.2|150816.3|150931.2|150756.3|22
1614869590000|2021-03-04 14:53:10|150564.2|150474.2|150551|150461|150565|150475|150518.5|150428.5|22
1614834260000|2021-03-04 05:04:20|150927.7|150797.7|150919.1|150789.1|150967|150797.7|150919.1|150753|12
1614869600000|2021-03-04 14:53:20|150549.6|150459.6|150572.1|150482.1|150573.6|150483.6|150549.6|150459.6|38
1614834270000|2021-03-04 05:04:30|150964.7|150759.5|150979.9|150737.9|150979.9|150799.4|150915.8|150732.1|29
1614869610000|2021-03-04 14:53:30|150572.2|150482.2|150568.2|150478.2|150572.4|150482.4|150566.4|150476.4|27
1614834280000|2021-03-04 05:04:40|150978.3|150737.7|150959.9|150730|150982.9|150744.6|150944.4|150728.4|23
1614869620000|2021-03-04 14:53:40|150567.8|150477.8|150565.4|150475.4|150572.4|150482.4|150565.4|150475.4|24
1614834290000|2021-03-04 05:04:50|150956.1|150734.8|150943.2|150719.1|150957.4|150734.8|150943.2|150719.1|11
1614869630000|2021-03-04 14:53:50|150565.2|150475.2|150567.8|150477.8|150570.1|150480.1|150565.1|150475.1|27
1614834300000|2021-03-04 05:05:00|150942.4|150731.5|150925.3|150713.1|150947.5|150761.3|150843.9|150674.6|32
1614869640000|2021-03-04 14:54:00|150567.9|150477.9|150563.4|150473.4|150569.1|150479.1|150522.4|150432.4|38
1614834310000|2021-03-04 05:05:10|150927.3|150708.4|150938.3|150696.3|150942.4|150709.4|150835.4|150629.7|35
1614869650000|2021-03-04 14:54:10|150562.8|150472.8|150562.8|150472.8|150563.3|150473.3|150558.9|150468.9|25
1614834320000|2021-03-04 05:05:20|150938.2|150696.2|150864.3|150625.6|150938.2|150696.2|150843.8|150625.6|39
1614869660000|2021-03-04 14:54:20|150563.5|150473.5|150560.9|150470.9|150563.5|150473.5|150514.3|150424.3|35
1614834330000|2021-03-04 05:05:30|150865.3|150623.3|150869|150627|150879.6|150637.6|150865.3|150623.3|21
1614869670000|2021-03-04 14:54:30|150561.6|150471.6|150561.3|150471.3|150564.6|150474.6|150556.8|150466.8|30
1614834340000|2021-03-04 05:05:40|150873.6|150631.6|150870.4|150628.4|150877.8|150635.8|150865.9|150623.9|20
1614869680000|2021-03-04 14:54:40|150561.2|150471.2|150559|150469|150562.9|150472.9|150557.2|150467.2|26
1614834350000|2021-03-04 05:05:50|150870.9|150628.9|150871.2|150629.2|150873.3|150631.3|150869|150627|16
1614869690000|2021-03-04 14:54:50|150558.2|150468.2|150559.1|150469.1|150560.6|150470.6|150557.6|150467.6|26
1614834360000|2021-03-04 05:06:00|150838.9|150623.2|150873.9|150631.9|150877.2|150635.2|150838.9|150621.5|24
1614869700000|2021-03-04 14:55:00|150558.1|150468.1|150562|150472|150565|150475|150558.1|150468.1|37
1614834370000|2021-03-04 05:06:10|150872.9|150630.9|150869.5|150627.5|150876|150634|150867.5|150625.5|18
1614869710000|2021-03-04 14:55:10|150568.3|150478.3|150516.8|150426.8|150571.1|150481.1|150514.9|150424.9|33
1614834380000|2021-03-04 05:06:20|150870.4|150628.4|150855.3|150613.3|150870.4|150628.4|150852|150612.5|8
1614869720000|2021-03-04 14:55:20|150517.1|150427.1|150565.2|150475.2|150565.2|150475.2|150516.1|150426.1|35
1614834390000|2021-03-04 05:06:30|150858.2|150617.5|150909.2|150667.2|150926.6|150727.8|150806.6|150617.5|36
1614869730000|2021-03-04 14:55:30|150565|150475|150600.4|150510.4|150600.4|150510.4|150560.1|150470.1|23
1614834400000|2021-03-04 05:06:40|150901.6|150681.4|150927.3|150687.5|150927.3|150693.6|150901.6|150678.2|24
1614869740000|2021-03-04 14:55:40|150604.4|150514.4|150570|150480|150604.6|150514.6|150564.8|150474.8|34
1614834410000|2021-03-04 05:06:50|150927.6|150687.9|150981|150739|150981|150766.2|150896|150672.3|33
1614869750000|2021-03-04 14:55:50|150568.8|150478.8|150601.3|150511.3|150620.6|150530.6|150568.8|150478.8|28
1614834420000|2021-03-04 05:07:00|150975.5|150733.5|150977.2|150735.2|150987.8|150745.8|150964.7|150722.7|33
1614869760000|2021-03-04 14:56:00|150601.7|150511.7|150648.7|150558.7|150658.6|150568.6|150601.3|150511.3|34
1614834430000|2021-03-04 05:07:10|150988.2|150746.2|150977.5|150737.2|150988.2|150773.8|150903.1|150731.1|35
1614869770000|2021-03-04 14:56:10|150650.8|150560.8|150658.5|150568.5|150661.3|150571.3|150639.1|150549.1|33
1614834440000|2021-03-04 05:07:20|150981.7|150739.7|150988.5|150746.5|150994.9|150752.9|150967|150736.7|24
1614869780000|2021-03-04 14:56:20|150658.9|150568.9|150655.9|150565.9|150660.9|150570.9|150650.2|150560.2|26
1614834450000|2021-03-04 05:07:30|150991.5|150749.5|150993.7|150751.7|150994.4|150762.3|150982.7|150743.6|27
1614869790000|2021-03-04 14:56:30|150655.8|150565.8|150656.2|150566.2|150658.6|150568.6|150655.6|150565.6|23
1614834460000|2021-03-04 05:07:40|150993|150751|150929.7|150799.7|150993|150803.7|150929.7|150738.5|15
1614869800000|2021-03-04 14:56:40|150656.5|150566.5|150675.4|150585.4|150689|150599|150656.5|150566.5|29
1614834470000|2021-03-04 05:07:50|150968.3|150758.3|150986.7|150755.7|150990.6|150808.1|150927.1|150729.8|24
1614869810000|2021-03-04 14:56:50|150669.7|150579.7|150654.5|150564.5|150672.5|150582.5|150654|150564|31
1614834480000|2021-03-04 05:08:00|150983.9|150746.7|150971.2|150729.2|150983.9|150760.5|150965.4|150728.2|19
1614869820000|2021-03-04 14:57:00|150651.3|150561.3|150668.8|150578.8|150678.4|150588.4|150651.3|150561.3|32
1614834490000|2021-03-04 05:08:10|150973.2|150731.2|150975.8|150768|150980.3|150768|150964.9|150726.9|36
1614869830000|2021-03-04 14:57:10|150668|150578|150673.6|150583.6|150673.9|150583.9|150664.4|150574.4|23
1614834500000|2021-03-04 05:08:20|150975.1|150771.3|150918.3|150788.3|150977.2|150797.9|150908.4|150732.7|29
1614869840000|2021-03-04 14:57:20|150674.6|150584.6|150687.5|150597.5|150712.9|150604.8|150672.6|150579.1|28
1614834510000|2021-03-04 05:08:30|150910.6|150780.6|150979.2|150737.2|150986.3|150813.8|150910.6|150710.9|27
1614869850000|2021-03-04 14:57:30|150688.4|150598.4|150659.7|150569.7|150688.4|150598.4|150659.7|150569.7|35
1614834520000|2021-03-04 05:08:40|150972.5|150747.2|151004.1|150793.1|151006.5|150793.1|150966.9|150732.1|33
1614869860000|2021-03-04 14:57:40|150663|150573|150645.7|150555.7|150665.7|150575.7|150644.9|150554.9|34
1614834530000|2021-03-04 05:08:50|151001.9|150792.8|150999.4|150785.3|151014.9|150835.8|150941.5|150745.6|30
1614869870000|2021-03-04 14:57:50|150646.1|150556.1|150628.1|150538.1|150652.1|150562.1|150628.1|150538.1|31
1614834540000|2021-03-04 05:09:00|151013.1|150779.8|150996.5|150762.2|151016.4|150796.2|150995.3|150758|18
1614834550000|2021-03-04 05:09:10|150995.9|150759.7|150998.7|150791.6|151032.1|150792.9|150992.6|150759.7|28
1614869880000|2021-03-04 14:58:00|150630.7|150540.7|150621.2|150531.2|150637.2|150547.2|150616.3|150526.3|32
1614834560000|2021-03-04 05:09:20|151005.2|150792.1|151025.3|150787.7|151037.4|150857.2|150975.2|150778.9|30
1614834570000|2021-03-04 05:09:30|151037.5|150799.8|151054.7|150812.7|151058.9|150819.3|151026.1|150796.6|28
1614869890000|2021-03-04 14:58:10|150620.1|150530.1|150622.1|150532.1|150623.8|150533.8|150620.1|150530.1|15
1614834580000|2021-03-04 05:09:40|151053.8|150813.3|151074.5|150832.5|151074.5|150832.5|151046|150813.3|22
1614834590000|2021-03-04 05:09:50|151072.7|150830.7|151005.3|150875.3|151074.1|150878.2|151004.7|150830.3|17
1614869900000|2021-03-04 14:58:20|150623.9|150533.9|150621.6|150531.6|150628.7|150538.7|150614.8|150524.8|22
1614834600000|2021-03-04 05:10:00|151048|150837.8|151064.9|150827.5|151072.2|150879.8|151006.3|150824.9|19
1614869910000|2021-03-04 14:58:30|150619.3|150529.3|150614.2|150524.2|150622.2|150532.2|150611.9|150521.9|24
1614834610000|2021-03-04 05:10:10|151065|150826|150998|150756|151068.7|150863.5|150976.5|150734.5|28
1614834620000|2021-03-04 05:10:20|150997.9|150755.9|150976.8|150734.8|151003|150761|150975.9|150733.9|30
1614869920000|2021-03-04 14:58:40|150614.4|150524.4|150612.2|150522.2|150615.7|150525.7|150612.2|150522.2|14
1614834630000|2021-03-04 05:10:30|150977.8|150735.8|150981.1|150748.6|150999.5|150757.5|150970|150734.8|14
1614834640000|2021-03-04 05:10:40|150986.3|150744.3|150959.2|150717.2|151007.8|150765.8|150958.9|150716.9|20
1614869930000|2021-03-04 14:58:50|150611.6|150521.6|150608.9|150518.9|150613.7|150523.7|150608.7|150518.7|15
1614834650000|2021-03-04 05:10:50|150993.6|150751.6|150949|150740.3|150993.6|150789.2|150919.2|150734.3|18
1614834660000|2021-03-04 05:11:00|150970.7|150730.8|150894.4|150764.4|150970.7|150781.4|150888.5|150712.1|16
1614869940000|2021-03-04 14:59:00|150616.2|150526.2|150616.1|150526.1|150621.4|150531.4|150613.9|150523.9|21
1614834670000|2021-03-04 05:11:10|150920.1|150713.8|150929.5|150706.6|150948.6|150757.3|150887.1|150696.8|30
1614834680000|2021-03-04 05:11:20|150944.8|150709.4|150949.1|150707.1|150949.1|150709.4|150923|150692.4|23
1614869950000|2021-03-04 14:59:10|150618.3|150528.3|150617.1|150527.1|150635.6|150532.8|150613.6|150505.6|25
1614834690000|2021-03-04 05:11:30|150943.2|150703.6|150947.6|150705.6|150949.8|150708.2|150930|150694.2|17
1614869960000|2021-03-04 14:59:20|150611.1|150521.1|150620.3|150530.3|150636.4|150530.3|150611.1|150504.7|28
1614834700000|2021-03-04 05:11:40|150946.9|150707.4|150941.8|150699.8|150964.2|150744.8|150871.7|150679.2|22
1614834710000|2021-03-04 05:11:50|150943.7|150701.7|150937.1|150695.1|150943.9|150701.9|150928.7|150689.8|14
1614869970000|2021-03-04 14:59:30|150630.4|150540.4|150622.5|150532.5|150644.1|150540.4|150618.3|150511.3|27
1614834720000|2021-03-04 05:12:00|150943.4|150701.4|150926.7|150684.7|150944|150702|150921.3|150682.4|14
1614869980000|2021-03-04 14:59:40|150622.8|150532.8|150653.4|150523.4|150653.4|150540.1|150622.8|150510.6|27
1614834730000|2021-03-04 05:12:10|150926.1|150685.7|150943|150701|150944.9|150748.6|150869.6|150684.9|17
1614834740000|2021-03-04 05:12:20|150938.3|150696.3|150941.4|150699.4|150941.4|150734.6|150864.6|150677.8|20
1614869990000|2021-03-04 14:59:50|150653.5|150523.5|150659.6|150529.6|150675.7|150545.7|150653.5|150523.5|29
1614834750000|2021-03-04 05:12:30|150955|150713|150940.3|150698.3|150955|150764.4|150875.1|150694.5|18
1614834760000|2021-03-04 05:12:40|150943.7|150701.7|150941.6|150699.6|150943.7|150724.7|150931|150691.3|22
1614870000000|2021-03-04 15:00:00|150660.7|150530.7|150594|150464|150660.7|150530.7|150575|150457|37
1614834770000|2021-03-04 05:12:50|150944.6|150721.7|150932.2|150707.5|150954.9|150722.3|150932.2|150692.4|19
1614834780000|2021-03-04 05:13:00|150932.3|150707.7|150882|150752|150946.7|150757.4|150875.4|150699.2|18
1614870010000|2021-03-04 15:00:10|150597.4|150467.4|150571.8|150481.8|150597.4|150481.8|150566.3|150456.6|20
1614834790000|2021-03-04 05:13:10|150923.6|150713.3|150881.3|150751.3|150923.6|150754.1|150879.1|150713.3|8
1614834800000|2021-03-04 05:13:20|150918.7|150713.3|150860.4|150730.4|150926.6|150745.3|150860.4|150685.7|29
1614870020000|2021-03-04 15:00:20|150570|150480|150614.5|150524.5|150617.3|150527.3|150566.4|150476.4|24
1614834810000|2021-03-04 05:13:30|150870.6|150740.6|150927.7|150685.7|150929.9|150742.4|150869|150684.6|16
1614870030000|2021-03-04 15:00:30|150618.9|150528.9|150626.9|150536.9|150626.9|150536.9|150612.2|150522.2|21
1614834820000|2021-03-04 05:13:40|150928.3|150686.3|150924.4|150682.4|150932.9|150733.8|150863.8|150680.5|23
1614834830000|2021-03-04 05:13:50|150919.8|150684.6|150933.7|150691.7|150933.7|150693.6|150900.8|150682.7|12
1614870040000|2021-03-04 15:00:40|150627|150537|150621.1|150531.1|150627|150537|150616.8|150526.8|22
1614834840000|2021-03-04 05:14:00|150931.4|150689.4|150934.6|150692.6|150934.7|150701.6|150905.6|150683.2|19
1614834850000|2021-03-04 05:14:10|150935.1|150693.1|150926|150691.1|150938.1|150696.1|150906.3|150674.2|16
1614870050000|2021-03-04 15:00:50|150624.7|150534.7|150615.9|150525.9|150628|150538|150614.5|150524.5|25
1614834860000|2021-03-04 05:14:20|150925.7|150682.8|150916.6|150674.6|150937.5|150735|150858.2|150671|27
1614834870000|2021-03-04 05:14:30|150910.8|150675.9|150920.9|150684.6|150942.4|150700.4|150910.8|150672.5|19
1614870060000|2021-03-04 15:01:00|150615.5|150525.5|150617.7|150527.7|150619.6|150529.6|150615|150525|21
1614834880000|2021-03-04 05:14:40|150916.2|150674.2|150915.2|150686|150931|150689|150910.9|150668.9|18
1614834890000|2021-03-04 05:14:50|150925.1|150683.1|150906.3|150664.3|150925.1|150729.6|150855|150661.2|24
1614870070000|2021-03-04 15:01:10|150617.4|150527.4|150612.3|150522.3|150628.1|150538.1|150611.9|150521.9|23
1614834900000|2021-03-04 05:15:00|150923.9|150681.9|150898.4|150669.9|150923.9|150681.9|150894.7|150657.8|19
1614870080000|2021-03-04 15:01:20|150614.2|150524.2|150578|150488|150614.2|150524.2|150573.7|150483.7|29
1614834910000|2021-03-04 05:15:10|150898.7|150667.4|150905.6|150663.6|150905.6|150667.4|150898.7|150661.2|7
1614834920000|2021-03-04 05:15:20|150906.6|150664.6|150912|150670|150912.1|150670.1|150895.4|150658.9|11
1614870090000|2021-03-04 15:01:30|150578.3|150488.3|150612.3|150522.3|150615.9|150525.9|150578.3|150488.3|20
1614834930000|2021-03-04 05:15:30|150912.4|150670.4|150856.1|150726.1|150924.8|150726.1|150841.1|150670.4|13
1614834940000|2021-03-04 05:15:40|150905.4|150692.5|150853.7|150723.7|150905.4|150730.2|150846.4|150684.5|11
1614870100000|2021-03-04 15:01:40|150614.9|150524.9|150621.9|150531.9|150627.7|150537.7|150614.9|150524.9|10
1614834950000|2021-03-04 05:15:50|150854.8|150724.8|150849.8|150719.8|150854.8|150724.8|150848.7|150718.7|15
1614870110000|2021-03-04 15:01:50|150618|150528|150615.7|150525.7|150619|150529|150611.9|150521.9|12
1614834960000|2021-03-04 05:16:00|150843.3|150713.3|150852.4|150722.4|150899.7|150725.1|150843.3|150681.3|16
1614834970000|2021-03-04 05:16:10|150853.4|150723.4|150873.7|150631.7|150888.7|150723.4|150834|150631.7|28
1614870120000|2021-03-04 15:02:00|150615|150525|150613.9|150523.9|150624.7|150534.7|150610|150520|22
1614834980000|2021-03-04 05:16:20|150813.3|150683.3|150853.4|150642|150867.9|150688.4|150813.2|150641|6
1614834990000|2021-03-04 05:16:30|150848.1|150643|150864.3|150636.6|150866.9|150680.1|150810.1|150636.6|8
1614870130000|2021-03-04 15:02:10|150615.7|150525.7|150562.7|150472.7|150619.3|150529.3|150562.7|150472.7|31
1614835000000|2021-03-04 05:16:40|150849.5|150638.3|150865.2|150623.2|150865.2|150649.9|150842.2|150623.2|12
1614870140000|2021-03-04 15:02:20|150562.9|150472.9|150563.9|150473.9|150579.1|150489.1|150562.9|150472.9|20
1614835010000|2021-03-04 05:16:50|150866.7|150625.1|150849.9|150628.5|150866.7|150685.5|150803.5|150625.1|16
1614835020000|2021-03-04 05:17:00|150844.5|150631.7|150722.7|150592.7|150859|150681.7|150722.7|150592.7|20
1614870150000|2021-03-04 15:02:30|150564.7|150474.7|150561.2|150471.2|150564.7|150474.7|150560.4|150470.4|23
1614835030000|2021-03-04 05:17:10|150709.5|150579.5|150703.5|150573.5|150712.2|150582.2|150702.6|150572.6|31
1614870160000|2021-03-04 15:02:40|150528.9|150438.9|150523|150433|150528.9|150438.9|150513.9|150423.9|29
1614835040000|2021-03-04 05:17:20|150704.3|150574.3|150685.5|150555.5|150704.3|150574.3|150661.3|150531.3|26
1614870170000|2021-03-04 15:02:50|150521.8|150431.8|150515.5|150425.5|150556.7|150466.7|150515.1|150425.1|33
1614835050000|2021-03-04 05:17:30|150686.3|150556.3|150680.8|150550.8|150687.4|150579.4|150664.2|150547.4|18
1614870180000|2021-03-04 15:03:00|150517.3|150427.3|150562|150472|150568.3|150478.3|150515.4|150425.4|33
1614835060000|2021-03-04 05:17:40|150680.9|150550.9|150683.3|150553.3|150685.3|150555.3|150680.8|150550.8|12
1614870190000|2021-03-04 15:03:10|150567.5|150477.5|150575.7|150485.7|150575.7|150485.7|150564.7|150474.7|33
1614835070000|2021-03-04 05:17:50|150681.8|150551.8|150815.2|150602.3|150815.2|150644.1|150676.2|150546.2|30
1614870200000|2021-03-04 15:03:20|150572|150482|150599.8|150509.8|150605.4|150515.4|150566.6|150476.6|38
1614835080000|2021-03-04 05:18:00|150802.6|150588.8|150804.7|150598.5|150813.5|150639.4|150767.6|150576.4|29
1614870210000|2021-03-04 15:03:30|150600.2|150510.2|150603.1|150513.1|150604.9|150514.9|150597.9|150507.9|31
1614835090000|2021-03-04 05:18:10|150809.4|150596.1|150767.8|150637.8|150809.4|150639.7|150765.4|150594.9|15
1614870220000|2021-03-04 15:03:40|150602.9|150512.9|150617.9|150527.9|150619.7|150529.7|150575.9|150485.9|38
1614835100000|2021-03-04 05:18:20|150767.4|150637.4|150774.9|150644.9|150811.5|150645.7|150762.6|150600.7|35
1614870230000|2021-03-04 15:03:50|150615.3|150525.3|150620.3|150530.3|150622.2|150532.2|150615.3|150525.3|30
1614835110000|2021-03-04 05:18:30|150777.4|150647.4|150782.1|150652.1|150843.8|150652.1|150774.2|150601.7|14
1614870240000|2021-03-04 15:04:00|150621|150531|150684.3|150594.3|150684.3|150594.3|150620.9|150530.9|33
1614835120000|2021-03-04 05:18:40|150782.7|150652.7|150817.7|150615.8|150824.5|150652.7|150774.7|150609.4|22
1614870250000|2021-03-04 15:04:10|150683.4|150593.4|150685.2|150595.2|150685.2|150595.2|150672.8|150582.8|28
1614835130000|2021-03-04 05:18:50|150781.7|150651.7|150814|150609.6|150822.2|150651.7|150775.2|150607.2|11
1614870260000|2021-03-04 15:04:20|150684.2|150594.2|150708.8|150618.8|150710|150620|150678.4|150588.4|34
1614835140000|2021-03-04 05:19:00|150774|150644|150778.8|150648.8|150819.9|150649.1|150752.3|150610.9|13
1614870270000|2021-03-04 15:04:30|150705.3|150615.3|150742.1|150652.1|150765.4|150657.5|150703.9|150613.9|34
1614835150000|2021-03-04 05:19:10|150779.1|150649.1|150776.5|150646.5|150780|150650|150776.5|150646.5|12
1614835160000|2021-03-04 05:19:20|150777.4|150647.4|150773.6|150643.6|150781.2|150651.2|150772|150642|14
1614870280000|2021-03-04 15:04:40|150746.7|150656.7|150782|150692|150782|150692|150736.6|150646.6|39
1614835170000|2021-03-04 05:19:30|150773.7|150643.7|150777.8|150647.8|150778.6|150648.6|150773.6|150643.6|21
1614870290000|2021-03-04 15:04:50|150781.9|150691.9|150814.3|150724.3|150814.8|150724.8|150778|150688|34
1614835180000|2021-03-04 05:19:40|150773.4|150643.4|150810|150603.3|150810|150646.5|150767.8|150601.2|27
1614835190000|2021-03-04 05:19:50|150769|150639|150769.7|150639.7|150806.4|150640.3|150761.8|150603.9|8
1614870300000|2021-03-04 15:05:00|150813|150723|150797.6|150707.6|150817.1|150727.1|150774.4|150684.4|38
1614835200000|2021-03-04 05:20:00|150819.8|150590.8|150814.3|150594.7|150819.8|150642.5|150762|150590.8|20
1614835210000|2021-03-04 05:20:10|150813.1|150598|150766.7|150636.7|150813.1|150646.6|150765.3|150598|16
1614870310000|2021-03-04 15:05:10|150797.3|150707.3|150851|150761|150886.1|150782.2|150797.2|150684.1|38
1614835220000|2021-03-04 05:20:20|150766.1|150636.1|150763.2|150633.2|150770.4|150640.4|150761.7|150631.7|16
1614870320000|2021-03-04 15:05:20|150849.6|150759.6|150846.7|150756.7|150855.8|150765.8|150837.1|150747.1|37
1614835230000|2021-03-04 05:20:30|150762|150632|150761.9|150631.9|150802.2|150639.1|150758.4|150585.8|19
1614870330000|2021-03-04 15:05:30|150846.9|150756.9|150823.7|150733.7|150848.2|150758.2|150822.9|150732.9|33
1614835240000|2021-03-04 05:20:40|150762.3|150632.3|150774.6|150644.6|150809.5|150644.6|150760.1|150602.1|14
1614870340000|2021-03-04 15:05:40|150823.8|150733.8|150758.6|150668.6|150834.8|150744.8|150753.9|150663.9|37
1614835250000|2021-03-04 05:20:50|150769.5|150639.5|150768.5|150638.5|150828.8|150647.4|150767.6|150586.7|13
1614870350000|2021-03-04 15:05:50|150753.4|150663.4|150737|150647|150754.5|150664.5|150722.4|150632.4|38
1614835260000|2021-03-04 05:21:00|150767.8|150637.8|150764|150634|150770.2|150640.2|150764|150634|9
1614835270000|2021-03-04 05:21:10|150762.7|150632.7|150764.8|150634.8|150768.9|150638.9|150755.4|150625.4|24
1614870360000|2021-03-04 15:06:00|150743.8|150653.8|150713.2|150623.2|150746.4|150656.4|150708.7|150618.7|38
1614835280000|2021-03-04 05:21:20|150763.6|150633.6|150762.7|150632.7|150764.1|150634.1|150756.8|150626.8|27
1614835290000|2021-03-04 05:21:30|150763|150633|150767.1|150637.1|150769.7|150639.7|150761.9|150631.9|17
1614870370000|2021-03-04 15:06:10|150716.2|150626.2|150701.8|150611.8|150734.8|150626.2|150700.4|150590.5|35
1614835300000|2021-03-04 05:21:40|150765.9|150635.9|150761.5|150631.5|150779.3|150649.3|150755.9|150625.9|22
1614835310000|2021-03-04 05:21:50|150771.1|150641.1|150776.8|150646.8|150776.8|150646.8|150771.1|150641.1|10
1614870380000|2021-03-04 15:06:20|150700.9|150610.9|150701.2|150611.2|150712.9|150622.9|150691.9|150601.9|34
1614835320000|2021-03-04 05:22:00|150776.7|150646.7|150776.6|150646.6|150782.4|150652.4|150776.4|150646.4|9
1614835330000|2021-03-04 05:22:10|150776.7|150646.7|150774.5|150644.5|150777.8|150647.8|150761.8|150631.8|17
1614870390000|2021-03-04 15:06:30|150701.6|150611.6|150731|150641|150731|150641|150693.3|150603.3|36
1614835340000|2021-03-04 05:22:20|150768.9|150638.9|150774.5|150644.5|150775.8|150645.8|150765.8|150635.8|10
1614870400000|2021-03-04 15:06:40|150728.8|150638.8|150746|150656|150748.9|150658.9|150728|150638|34
1614835350000|2021-03-04 05:22:30|150773|150643|150758.8|150628.8|150773.5|150643.5|150758.8|150628.8|19
1614835360000|2021-03-04 05:22:40|150758.9|150628.9|150750|150620|150768.2|150638.2|150740.1|150610.1|24
1614870410000|2021-03-04 15:06:50|150746.3|150656.3|150805.1|150715.1|150807.6|150717.6|150746.1|150656.1|35
1614835370000|2021-03-04 05:22:50|150749.8|150619.8|150760.2|150630.2|150760.2|150630.2|150743|150613|24
1614835380000|2021-03-04 05:23:00|150756.6|150626.6|150759.5|150629.5|150761.4|150631.4|150753.8|150623.8|30
1614870420000|2021-03-04 15:07:00|150804.2|150714.2|150794.2|150704.2|150804.2|150714.2|150772|150682|39
1614835390000|2021-03-04 05:23:10|150756.7|150626.7|150767.2|150637.2|150767.2|150637.2|150756.5|150626.5|8
1614870430000|2021-03-04 15:07:10|150799|150709|150861|150771|150866.8|150776.8|150792.9|150702.9|38
1614835400000|2021-03-04 05:23:20|150767.5|150637.5|150765.1|150635.1|150769.1|150639.1|150765.1|150635.1|10
1614835410000|2021-03-04 05:23:30|150766.5|150636.5|150760.7|150630.7|150766.7|150636.7|150757.4|150627.4|12
1614870440000|2021-03-04 15:07:20|150862|150772|150856.9|150766.9|150862.6|150772.6|150856|150766|29
1614835420000|2021-03-04 05:23:40|150757.1|150627.1|150759.3|150629.3|150764.3|150634.3|150756.8|150626.8|19
1614835430000|2021-03-04 05:23:50|150759.4|150629.4|150766.6|150636.6|150769.8|150639.8|150759.4|150629.4|7
1614870450000|2021-03-04 15:07:30|150853.4|150763.4|150826.1|150736.1|150859.8|150769.8|150823.5|150733.5|34
1614835440000|2021-03-04 05:24:00|150768.3|150638.3|150755.2|150625.2|150768.3|150638.3|150752.4|150622.4|9
1614835450000|2021-03-04 05:24:10|150759|150629|150749.1|150619.1|150765.7|150635.7|150749.1|150619.1|19
1614870460000|2021-03-04 15:07:40|150828.2|150738.2|150858.2|150768.2|150858.2|150768.2|150821.1|150731.1|38
1614835460000|2021-03-04 05:24:20|150754|150624|150750.5|150620.5|150755.4|150625.4|150750.4|150620.4|8
1614870470000|2021-03-04 15:07:50|150864.7|150774.7|150874.2|150784.2|150876.2|150786.2|150863.3|150773.3|33
1614835470000|2021-03-04 05:24:30|150750.7|150620.7|150761.8|150631.8|150761.8|150631.8|150747.3|150617.3|6
1614835480000|2021-03-04 05:24:40|150761.9|150631.9|150759.6|150629.6|150761.9|150631.9|150759.6|150629.6|8
1614870480000|2021-03-04 15:08:00|150874.5|150784.5|150918.4|150828.4|150924.8|150834.8|150874.5|150784.5|27
1614835490000|2021-03-04 05:24:50|150766.9|150636.9|150768.1|150638.1|150774.1|150644.1|150763.4|150633.4|12
1614835500000|2021-03-04 05:25:00|150770.4|150640.4|150776.8|150646.8|150777.3|150647.3|150766.7|150636.7|10
1614870490000|2021-03-04 15:08:10|150918.2|150828.2|150921.6|150831.6|150960.5|150870.5|150918.1|150828.1|32
1614835510000|2021-03-04 05:25:10|150776.7|150646.7|150773.1|150643.1|150778.9|150648.9|150765.2|150635.2|22
1614835520000|2021-03-04 05:25:20|150772.3|150642.3|150774.5|150644.5|150774.5|150644.5|150765|150635|16
1614870500000|2021-03-04 15:08:20|150922.2|150832.2|150918.4|150828.4|150926.1|150836.1|150916.4|150826.4|35
1614835530000|2021-03-04 05:25:30|150775.2|150645.2|150770.5|150640.5|150776.2|150646.2|150770.4|150640.4|9
1614870510000|2021-03-04 15:08:30|150918.9|150828.9|150912.4|150822.4|150923.2|150833.2|150911.6|150821.6|34
1614835540000|2021-03-04 05:25:40|150770.1|150640.1|150771.6|150641.6|150771.6|150641.6|150766.6|150636.6|12
1614835550000|2021-03-04 05:25:50|150770.7|150640.7|150764.6|150634.6|150771.1|150641.1|150763.1|150633.1|5
1614870520000|2021-03-04 15:08:40|150912.3|150822.3|150912.9|150822.9|150917.8|150827.8|150898.1|150808.1|36
1614835560000|2021-03-04 05:26:00|150765.9|150635.9|150765.4|150635.4|150766|150636|150757.2|150627.2|10
1614835570000|2021-03-04 05:26:10|150768|150638|150764.2|150634.2|150768|150638|150748.9|150618.9|23
1614870530000|2021-03-04 15:08:50|150908.6|150818.6|150919.8|150829.8|150919.8|150829.8|150901|150811|37
1614835580000|2021-03-04 05:26:20|150763.7|150633.7|150779.6|150649.6|150780.3|150650.3|150756.2|150626.2|19
1614835590000|2021-03-04 05:26:30|150780.9|150650.9|150782.1|150652.1|150782.1|150652.1|150779.7|150649.7|7
1614870540000|2021-03-04 15:09:00|150919.5|150829.5|150921.9|150831.9|150921.9|150831.9|150911.1|150821.1|32
1614835600000|2021-03-04 05:26:40|150782.2|150652.2|150778.3|150648.3|150782.2|150652.2|150760.8|150630.8|16
1614870550000|2021-03-04 15:09:10|150921.3|150831.3|150922.6|150832.6|150925.5|150835.5|150912.4|150822.4|38
1614835610000|2021-03-04 05:26:50|150778|150648|150766|150636|150778.1|150648.1|150746.7|150616.7|24
1614835620000|2021-03-04 05:27:00|150767.4|150637.4|150705.3|150575.3|150767.4|150637.4|150704.8|150574.8|16
1614870560000|2021-03-04 15:09:20|150923|150833|150917.2|150827.2|150927|150837|150914.3|150824.3|36
1614835630000|2021-03-04 05:27:10|150704.9|150574.9|150706.1|150576.1|150714.2|150584.2|150702.9|150572.9|24
1614835640000|2021-03-04 05:27:20|150707.3|150577.3|150695.7|150565.7|150709.6|150579.6|150693.8|150563.8|23
1614870570000|2021-03-04 15:09:30|150915.6|150825.6|150883.1|150793.1|150920.4|150830.4|150882.8|150792.8|33
1614835650000|2021-03-04 05:27:30|150696.6|150566.6|150697.6|150567.6|150707.2|150577.2|150689.3|150559.3|20
1614835660000|2021-03-04 05:27:40|150695.8|150565.8|150711.8|150581.8|150724|150594|150689.7|150559.7|32
1614870580000|2021-03-04 15:09:40|150886.4|150796.4|150912.7|150822.7|150912.7|150822.7|150883.9|150793.9|38
1614835670000|2021-03-04 05:27:50|150700.1|150570.1|150707.2|150577.2|150714.1|150584.1|150693.9|150563.9|28
1614870590000|2021-03-04 15:09:50|150912.9|150822.9|150910.9|150820.9|150915.1|150825.1|150905.8|150815.8|31
1614835680000|2021-03-04 05:28:00|150708|150578|150711.9|150581.9|150711.9|150581.9|150697.7|150567.7|20
1614835690000|2021-03-04 05:28:10|150714.2|150584.2|150703|150573|150714.2|150584.2|150702.9|150572.9|14
1614870600000|2021-03-04 15:10:00|150911.8|150821.8|150913.3|150823.3|150916|150826|150900.1|150810.1|36
1614835700000|2021-03-04 05:28:20|150703.1|150573.1|150703.6|150573.6|150705.3|150575.3|150694.7|150564.7|19
1614835710000|2021-03-04 05:28:30|150701.3|150571.3|150706.5|150576.5|150708.6|150578.6|150693.7|150563.7|12
1614870610000|2021-03-04 15:10:10|150913.2|150823.2|150907.8|150817.8|150913.2|150823.2|150899.8|150809.8|37
1614835720000|2021-03-04 05:28:40|150704.9|150574.9|150699.3|150569.3|150704.9|150574.9|150689.9|150559.9|17
1614835730000|2021-03-04 05:28:50|150701|150571|150704.4|150574.4|150708.2|150578.2|150689.9|150559.9|19
1614870620000|2021-03-04 15:10:20|150907.4|150817.4|150902.6|150812.6|150911.5|150821.5|150899.2|150809.2|37
1614835740000|2021-03-04 05:29:00|150703.8|150573.8|150697.1|150567.1|150707.6|150577.6|150692.5|150562.5|12
1614835750000|2021-03-04 05:29:10|150697.7|150567.7|150703.7|150573.7|150715.8|150585.8|150696.2|150566.2|18
1614870630000|2021-03-04 15:10:30|150903.1|150813.1|150911|150821|150913.2|150823.2|150903.1|150813.1|33
1614835760000|2021-03-04 05:29:20|150704.4|150574.4|150709.5|150579.5|150713.2|150583.2|150703.7|150573.7|20
1614835770000|2021-03-04 05:29:30|150708.9|150578.9|150707.9|150577.9|150715.5|150585.5|150705.2|150575.2|24
1614870640000|2021-03-04 15:10:40|150913|150823|150907.9|150817.9|150916.7|150826.7|150905.6|150815.6|32
1614835780000|2021-03-04 05:29:40|150707.4|150577.4|150713.7|150583.7|150713.7|150583.7|150702.5|150572.5|38
1614835790000|2021-03-04 05:29:50|150714.6|150584.6|150716|150586|150716.3|150586.3|150708.1|150578.1|33
1614870650000|2021-03-04 15:10:50|150905.3|150815.3|150959|150869|150966.5|150876.5|150899|150809|38
1614835800000|2021-03-04 05:30:00|150715.9|150585.9|150717.4|150587.4|150718.6|150588.6|150714.3|150584.3|30
1614835810000|2021-03-04 05:30:10|150712.9|150582.9|150718.6|150588.6|150718.6|150588.6|150707.5|150577.5|14
1614870660000|2021-03-04 15:11:00|150962|150872|150960.2|150870.2|150962.7|150872.7|150956.7|150866.7|37
1614835820000|2021-03-04 05:30:20|150719.1|150589.1|150719.2|150589.2|150720.8|150590.8|150716.7|150586.7|8
1614870670000|2021-03-04 15:11:10|150962.9|150872.9|150944.9|150854.9|150962.9|150872.9|150936.3|150846.3|26
1614835830000|2021-03-04 05:30:30|150715.6|150585.6|150717.2|150587.2|150719.1|150589.1|150707.6|150577.6|19
1614835840000|2021-03-04 05:30:40|150717.4|150587.4|150717.4|150587.4|150718.6|150588.6|150716.2|150586.2|14
1614870680000|2021-03-04 15:11:20|150945.7|150855.7|150942.2|150852.2|150948.4|150858.4|150937.1|150847.1|35
1614835850000|2021-03-04 05:30:50|150714.4|150584.4|150715.1|150585.1|150716.2|150586.2|150713.1|150583.1|18
1614835860000|2021-03-04 05:31:00|150708.7|150578.7|150718.2|150588.2|150719|150589|150708.6|150578.6|27
1614870690000|2021-03-04 15:11:30|150942.1|150852.1|150947.1|150857.1|150954.3|150864.3|150935.3|150845.3|37
1614835870000|2021-03-04 05:31:10|150718.3|150588.3|150717|150587|150719|150589|150716.3|150586.3|28
1614835880000|2021-03-04 05:31:20|150716.9|150586.9|150717.9|150587.9|150717.9|150587.9|150715.9|150585.9|35
1614870700000|2021-03-04 15:11:40|150946.8|150856.8|150942.4|150852.4|150952.8|150862.8|150938.7|150848.7|35
1614835890000|2021-03-04 05:31:30|150719.1|150589.1|150714.5|150584.5|150719.1|150589.1|150714.3|150584.3|10
1614835900000|2021-03-04 05:31:40|150714.7|150584.7|150708|150578|150719.9|150589.9|150707.9|150577.9|17
1614870710000|2021-03-04 15:11:50|150946.2|150856.2|150963.4|150873.4|150964.1|150874.1|150940.9|150850.9|37
1614835910000|2021-03-04 05:31:50|150706|150576|150710.2|150580.2|150714.2|150607.1|150693.2|150572.6|18
1614835920000|2021-03-04 05:32:00|150714.1|150584.1|150709.3|150579.3|150718.6|150588.6|150703.5|150573.5|23
1614870720000|2021-03-04 15:12:00|150963.8|150873.8|150943|150853|150964.2|150874.2|150927.5|150837.5|36
1614835930000|2021-03-04 05:32:10|150711.8|150581.8|150711.2|150581.2|150714.6|150584.6|150706.7|150576.7|18
1614835940000|2021-03-04 05:32:20|150711.4|150581.4|150713|150583|150715.6|150585.6|150711.1|150581.1|13
1614870730000|2021-03-04 15:12:10|150939.8|150849.8|150911.1|150821.1|150950.9|150860.9|150903.1|150813.1|38
1614835950000|2021-03-04 05:32:30|150711.8|150581.8|150707.3|150577.3|150713.2|150583.2|150705.5|150575.5|10
1614835960000|2021-03-04 05:32:40|150708.2|150578.2|150707.1|150577.1|150716.2|150586.2|150701.4|150571.4|27
1614870740000|2021-03-04 15:12:20|150910.5|150820.5|150915.5|150825.5|150916.7|150826.7|150910.3|150820.3|24
1614835970000|2021-03-04 05:32:50|150711.5|150581.5|150678.9|150548.9|150711.5|150581.5|150671.2|150548.9|24
1614835980000|2021-03-04 05:33:00|150682.5|150552.5|150672.7|150542.7|150683.2|150553.2|150672.7|150542.7|15
1614870750000|2021-03-04 15:12:30|150918.6|150828.6|150917.7|150827.7|150919.3|150829.3|150914.5|150824.5|24
1614835990000|2021-03-04 05:33:10|150677.4|150547.4|150659.5|150569.5|150677.4|150572.1|150658.7|150543.4|12
1614870760000|2021-03-04 15:12:40|150917.5|150827.5|150910.8|150820.8|150917.7|150827.7|150910.8|150820.8|15
1614836000000|2021-03-04 05:33:20|150661.4|150571.4|150661|150571|150661.4|150571.4|150655.3|150565.3|12
1614836010000|2021-03-04 05:33:30|150665.9|150575.9|150661.3|150571.3|150665.9|150575.9|150659.7|150569.7|16
1614870770000|2021-03-04 15:12:50|150912.4|150822.4|150911.1|150821.1|150915.9|150825.9|150908.4|150818.4|25
1614836020000|2021-03-04 05:33:40|150660.1|150570.1|150661.1|150571.1|150665.6|150575.6|150660|150570|15
1614836030000|2021-03-04 05:33:50|150661|150571|150665.2|150575.2|150665.9|150575.9|150661|150571|10
1614870780000|2021-03-04 15:13:00|150907.8|150817.8|150890.6|150800.6|150911.9|150821.9|150875.6|150785.6|33
1614836040000|2021-03-04 05:34:00|150666.4|150576.4|150680.8|150550.8|150680.8|150577.9|150650|150543.5|20
1614836050000|2021-03-04 05:34:10|150680.1|150550.1|150679.7|150549.7|150681|150551|150677.7|150547.7|12
1614870790000|2021-03-04 15:13:10|150891.6|150801.6|150888.4|150798.4|150892.2|150802.2|150886.3|150796.3|35
1614836060000|2021-03-04 05:34:20|150679.3|150549.3|150661.6|150571.6|150679.3|150572.5|150658.2|150547.9|5
1614836070000|2021-03-04 05:34:30|150666.9|150576.9|150679.5|150549.5|150683.1|150577.1|150661.4|150544.4|10
1614870800000|2021-03-04 15:13:20|150888.3|150798.3|150866.2|150776.2|150891.8|150801.8|150865.9|150775.9|32
1614836080000|2021-03-04 05:34:40|150677.6|150547.6|150675.9|150585.9|150701.2|150585.9|150664.1|150545.4|12
1614836090000|2021-03-04 05:34:50|150668.6|150578.6|150666.2|150576.2|150686.9|150578.6|150666.2|150546.3|5
1614870810000|2021-03-04 15:13:30|150869.9|150779.9|150888|150798|150904.7|150814.7|150869.9|150779.9|39
1614836100000|2021-03-04 05:35:00|150666.9|150576.9|150678.9|150548.9|150678.9|150576.9|150656.9|150546|9
1614836110000|2021-03-04 05:35:10|150675.8|150545.8|150679.7|150549.7|150690.5|150560.5|150675.8|150545.8|16
1614870820000|2021-03-04 15:13:40|150885|150795|150902|150812|150915|150825|150879.6|150789.6|34
1614836120000|2021-03-04 05:35:20|150686.7|150556.7|150686.7|150556.7|150687.3|150557.3|150682.8|150552.8|4
1614836130000|2021-03-04 05:35:30|150691.5|150561.5|150686.1|150556.1|150691.5|150561.5|150680.7|150550.7|10
1614870830000|2021-03-04 15:13:50|150902.2|150812.2|150899.6|150809.6|150916|150826|150888.3|150798.3|31
1614836140000|2021-03-04 05:35:40|150689.7|150559.7|150670|150580|150689.7|150581.8|150670|150558.5|4
1614836150000|2021-03-04 05:35:50|150666.8|150576.8|150667.4|150577.4|150669.1|150579.1|150666.8|150576.8|3
1614870840000|2021-03-04 15:14:00|150899.8|150809.8|150913.7|150823.7|150914.9|150824.9|150893.7|150803.7|35
1614836160000|2021-03-04 05:36:00|150667.2|150577.2|150664.4|150574.4|150668.1|150578.1|150661.1|150571.1|6
1614870850000|2021-03-04 15:14:10|150919|150829|150909.6|150819.6|150919.1|150829.1|150900.1|150810.1|39
1614836170000|2021-03-04 05:36:10|150663.4|150573.4|150667|150577|150667|150577|150662.1|150572.1|6
1614836180000|2021-03-04 05:36:20|150666.6|150576.6|150669.1|150579.1|150671.5|150581.5|150661.7|150571.7|8
1614870860000|2021-03-04 15:14:20|150909.1|150819.1|150915.6|150825.6|150919|150829|150908.7|150818.7|35
1614836190000|2021-03-04 05:36:30|150668.1|150578.1|150683.6|150553.6|150684.4|150580|150665.5|150549.2|13
1614836200000|2021-03-04 05:36:40|150683.5|150553.5|150682.6|150552.6|150684.6|150554.6|150680.1|150550.1|7
1614870870000|2021-03-04 15:14:30|150912.2|150822.2|150873|150783|150912.2|150822.2|150867|150777|39
1614836210000|2021-03-04 05:36:50|150681.8|150551.8|150663.8|150573.8|150682.2|150573.8|150663.8|150549.5|7
1614836220000|2021-03-04 05:37:00|150662.6|150572.6|150709|150579|150709|150579|150662.6|150563.5|25
1614870880000|2021-03-04 15:14:40|150871.8|150781.8|150844.2|150754.2|150872.6|150782.6|150836.6|150746.6|36
1614836230000|2021-03-04 05:37:10|150707|150577|150701.2|150571.2|150707|150577|150700.2|150570.2|19
1614836240000|2021-03-04 05:37:20|150701.8|150571.8|150705.8|150575.8|150706.3|150576.3|150698.7|150568.7|17
1614870890000|2021-03-04 15:14:50|150846.6|150756.6|150822.6|150732.6|150846.6|150756.6|150822.6|150732.6|36
1614836250000|2021-03-04 05:37:30|150704.8|150574.8|150702.6|150572.6|150705.6|150575.6|150698.6|150568.6|13
1614870900000|2021-03-04 15:15:00|150824.6|150734.6|150800.4|150710.4|150824.9|150734.9|150799.9|150709.9|39
1614836260000|2021-03-04 05:37:40|150702.8|150572.8|150699.8|150569.8|150702.8|150572.8|150699.8|150569.8|6
1614836270000|2021-03-04 05:37:50|150697.6|150567.6|150702|150572|150706.1|150576.1|150692.3|150562.3|13
1614870910000|2021-03-04 15:15:10|150800.8|150710.8|150819|150729|150821.4|150731.4|150790.7|150700.7|39
1614836280000|2021-03-04 05:38:00|150698.9|150568.9|150705.2|150575.2|150708.1|150578.1|150695.4|150565.4|14
1614836290000|2021-03-04 05:38:10|150708.9|150578.9|150707.2|150577.2|150708.9|150578.9|150705.6|150575.6|10
1614870920000|2021-03-04 15:15:20|150817.3|150727.3|150807.7|150717.7|150835|150734|150807.7|150695.5|31
1614836300000|2021-03-04 05:38:20|150707.9|150577.9|150705|150575|150707.9|150577.9|150705|150575|8
1614836310000|2021-03-04 05:38:30|150699.8|150569.8|150702.8|150572.8|150707.7|150577.7|150699.8|150569.8|13
1614870980000|2021-03-04 15:16:20|150827.7|150737.7|150827.7|150737.7|150827.7|150737.7|150827.7|150737.7|1
1614836320000|2021-03-04 05:38:40|150702.7|150572.7|150684|150554|150708.2|150578.2|150684|150554|11
1614836330000|2021-03-04 05:38:50|150680.2|150550.2|150687.6|150557.6|150687.6|150557.6|150680.2|150550.2|15
1614870990000|2021-03-04 15:16:30|150827.5|150737.5|150822.3|150732.3|150828.4|150738.4|150822.3|150732.3|20
1614836340000|2021-03-04 05:39:00|150686.2|150556.2|150702.9|150572.9|150710.4|150580.4|150685.5|150555.5|31
1614871000000|2021-03-04 15:16:40|150820.5|150730.5|150842.3|150752.3|150861|150758.2|150820.5|150724|33
1614836350000|2021-03-04 05:39:10|150698.6|150568.6|150692.5|150562.5|150701|150571|150692.5|150562.5|11
1614836360000|2021-03-04 05:39:20|150693|150563|150694.8|150564.8|150694.8|150564.8|150690.3|150560.3|11
1614871010000|2021-03-04 15:16:50|150836.7|150746.7|150833.7|150743.7|150848|150758|150822.9|150732.9|31
1614836370000|2021-03-04 05:39:30|150693.4|150563.4|150700.9|150570.9|150700.9|150570.9|150688.2|150558.2|20
1614871020000|2021-03-04 15:17:00|150831.5|150741.5|150860.3|150770.3|150871.9|150781.9|150828.5|150734.1|36
1614836380000|2021-03-04 05:39:40|150691.9|150561.9|150674.6|150544.6|150691.9|150571.8|150661.8|150544.3|6
1614836390000|2021-03-04 05:39:50|150692.8|150562.8|150699.2|150569.2|150699.2|150569.2|150689.3|150559.3|8
1614871030000|2021-03-04 15:17:10|150861.7|150771.7|150915.3|150785.3|150918.5|150795.7|150861.7|150761.6|35
1614836400000|2021-03-04 05:40:00|150691.8|150561.8|150693.2|150563.2|150704.2|150574.2|150686.2|150556.2|17
1614836410000|2021-03-04 05:40:10|150693|150563|150694.8|150564.8|150699.2|150569.2|150691.6|150561.6|7
1614871040000|2021-03-04 15:17:20|150917.1|150787.1|150917|150787|150924.5|150794.5|150914.1|150784.1|32
1614836420000|2021-03-04 05:40:20|150694.4|150564.4|150701.5|150571.5|150702.3|150572.3|150692.4|150562.4|12
1614836430000|2021-03-04 05:40:30|150697.5|150567.5|150691.9|150561.9|150704.8|150574.8|150691.9|150561.9|10
1614871050000|2021-03-04 15:17:30|150918.6|150788.6|150883.7|150753.7|150919.5|150790.8|150857.1|150742.2|36
1614836440000|2021-03-04 05:40:40|150692.9|150562.9|150696.2|150566.2|150699.3|150569.3|150692.9|150562.9|5
1614871060000|2021-03-04 15:17:40|150887.6|150757.6|150850.3|150760.3|150891.1|150786.7|150847.9|150748.9|37
1614836450000|2021-03-04 05:40:50|150692.8|150562.8|150691.7|150561.7|150694.7|150564.7|150691.7|150561.7|8
1614836460000|2021-03-04 05:41:00|150689.3|150559.3|150700.1|150570.1|150703|150573|150689.3|150559.3|12
1614871070000|2021-03-04 15:17:50|150864.5|150774.5|150878.6|150748.6|150886.1|150774.5|150845.6|150739.1|33
1614836470000|2021-03-04 05:41:10|150701.4|150571.4|150698.1|150568.1|150704.2|150574.2|150697.8|150567.8|11
1614871080000|2021-03-04 15:18:00|150848.7|150758.7|150878|150748|150883|150758.7|150848.7|150733.3|28
1614836480000|2021-03-04 05:41:20|150698.7|150568.7|150703.7|150573.7|150704.1|150574.1|150686.1|150556.1|13
1614836490000|2021-03-04 05:41:30|150707.3|150577.3|150698.9|150568.9|150707.3|150577.3|150693.3|150563.3|12
1614871090000|2021-03-04 15:18:10|150879.4|150749.4|150887.1|150757.1|150887.1|150781.6|150861.6|150739.3|30
1614836500000|2021-03-04 05:41:40|150696.7|150566.7|150707.2|150577.2|150711.1|150581.1|150696.5|150566.5|19
1614836510000|2021-03-04 05:41:50|150701.3|150571.3|150703.5|150573.5|150711.9|150581.9|150697.9|150567.9|14
1614871100000|2021-03-04 15:18:20|150886.7|150756.7|150860.4|150770.4|150892|150774.3|150852.1|150745.7|32
1614836520000|2021-03-04 05:42:00|150702.1|150572.1|150704.8|150574.8|150705.7|150575.7|150701.2|150571.2|14
1614836530000|2021-03-04 05:42:10|150703.3|150573.3|150705.8|150575.8|150708.4|150578.4|150699.2|150569.2|12
1614871110000|2021-03-04 15:18:30|150863.5|150773.5|150920.3|150790.3|150920.3|150799.7|150863.2|150750.1|38
1614836540000|2021-03-04 05:42:20|150705.2|150575.2|150701.8|150571.8|150706.2|150576.2|150701.8|150571.8|7
1614871120000|2021-03-04 15:18:40|150895.7|150805.7|150920.8|150790.8|150924.2|150810|150895.7|150788.5|31
1614836550000|2021-03-04 05:42:30|150703.1|150573.1|150704.7|150574.7|150704.7|150574.7|150700.6|150570.6|7
1614836560000|2021-03-04 05:42:40|150701|150571|150702.8|150572.8|150705.9|150575.9|150701|150571|9
1614871130000|2021-03-04 15:18:50|150917.1|150787.1|150910.1|150780.1|150920.4|150798.8|150885.7|150773.7|37
1614836570000|2021-03-04 05:42:50|150703.7|150573.7|150694.9|150564.9|150703.7|150573.7|150693.5|150563.5|17
1614836580000|2021-03-04 05:43:00|150693.1|150563.1|150697.2|150567.2|150697.7|150567.7|150692.8|150562.8|15
1614871140000|2021-03-04 15:19:00|150910.2|150780.2|150929.9|150799.9|150930.5|150815.6|150897.9|150780.2|36
1614836590000|2021-03-04 05:43:10|150696.9|150566.9|150697.7|150567.7|150699.7|150569.7|150695|150565|9
1614836600000|2021-03-04 05:43:20|150700.5|150570.5|150693.8|150563.8|150703|150573|150692.2|150562.2|16
1614871150000|2021-03-04 15:19:10|150931.2|150801.2|150977.4|150847.4|150984.6|150870.5|150931.2|150801.2|39
1614836610000|2021-03-04 05:43:30|150692.7|150562.7|150697.7|150567.7|150701.8|150571.8|150692.7|150562.7|10
1614871160000|2021-03-04 15:19:20|150977.3|150847.3|150930.2|150840.2|150978.5|150848.5|150920.6|150802.5|36
1614836620000|2021-03-04 05:43:40|150693.6|150563.6|150694.4|150564.4|150700.9|150570.9|150692|150562|10
1614836630000|2021-03-04 05:43:50|150696.4|150566.4|150684|150554|150696.4|150566.4|150681.5|150551.5|15
1614871170000|2021-03-04 15:19:30|150923.7|150833.7|150919.5|150829.5|150948.3|150833.7|150919.5|150804.7|38
1614836640000|2021-03-04 05:44:00|150681.6|150551.6|150700.7|150570.7|150700.7|150570.7|150681.5|150551.5|16
1614836650000|2021-03-04 05:44:10|150700.6|150570.6|150691.9|150561.9|150711.7|150581.7|150690.8|150560.8|21
1614871180000|2021-03-04 15:19:40|150939.4|150809.4|150942.1|150812.1|150944|150814|150933.9|150803.9|39
1614836660000|2021-03-04 05:44:20|150693.2|150563.2|150691.3|150561.3|150694.9|150593.5|150683.5|150561|14
1614836670000|2021-03-04 05:44:30|150687.2|150557.2|150691|150561|150694.9|150564.9|150687.2|150557.2|13
1614871190000|2021-03-04 15:19:50|150924.6|150834.6|150966.7|150836.7|150968.8|150844.8|150921.4|150807.4|36
1614836680000|2021-03-04 05:44:40|150695.8|150565.8|150691.3|150561.3|150695.8|150565.8|150687.9|150557.9|13
1614836690000|2021-03-04 05:44:50|150689.6|150559.6|150693.4|150563.4|150696.3|150566.3|150689.6|150559.6|13
1614871200000|2021-03-04 15:20:00|150967|150837|150983.6|150853.6|150983.8|150853.8|150967|150837|35
1614836700000|2021-03-04 05:45:00|150697.6|150567.6|150695.7|150565.7|150697.6|150567.6|150691.4|150561.4|14
1614836710000|2021-03-04 05:45:10|150678.8|150588.8|150677.8|150547.8|150697|150588.8|150674.2|150547.8|22
1614871210000|2021-03-04 15:20:10|150986|150856|151009.7|150879.7|151013.2|150907.6|150968.8|150853.4|34
1614836720000|2021-03-04 05:45:20|150692.2|150562.2|150698.4|150568.4|150712.6|150582.6|150688.2|150558.2|15
1614871220000|2021-03-04 15:20:20|151006.1|150876.1|150975.4|150885.4|151009.8|150888.3|150973.6|150869.4|31
1614836730000|2021-03-04 05:45:30|150711.6|150581.6|150696.3|150566.3|150711.6|150581.6|150693.5|150563.5|17
1614836740000|2021-03-04 05:45:40|150698.8|150568.8|150698|150568|150707.3|150577.3|150697.9|150567.9|14
1614871230000|2021-03-04 15:20:30|150975.7|150885.7|150976.6|150886.6|150998.3|150895.5|150970.2|150855.8|39
1614836750000|2021-03-04 05:45:50|150697.9|150567.9|150690.2|150560.2|150701.8|150571.8|150688.1|150558.1|16
1614836760000|2021-03-04 05:46:00|150697.6|150567.6|150697.1|150567.1|150711.3|150581.3|150689.7|150559.7|17
1614871240000|2021-03-04 15:20:40|150975.3|150885.3|150994.2|150864.2|150994.2|150888|150967|150860.8|32
1614836770000|2021-03-04 05:46:10|150697.7|150567.7|150696.7|150566.7|150740.6|150570.2|150694.3|150532.3|10
1614871250000|2021-03-04 15:20:50|150993.1|150863.1|150998.5|150868.5|150998.5|150888|150974.2|150861.7|32
1614836780000|2021-03-04 05:46:20|150696.6|150566.6|150704|150574|150706.5|150576.5|150696.6|150566.6|17
1614836790000|2021-03-04 05:46:30|150705.5|150575.5|150702.1|150572.1|150705.5|150575.5|150701.2|150571.2|13
1614871260000|2021-03-04 15:21:00|150999|150869|150979.1|150889.1|150999|150890.4|150974.7|150865.6|34
1614836800000|2021-03-04 05:46:40|150701.1|150571.1|150700.4|150570.4|150701.8|150571.8|150699.3|150569.3|12
1614836810000|2021-03-04 05:46:50|150698.9|150568.9|150701.2|150571.2|150703.3|150573.3|150698.9|150568.9|5
1614871270000|2021-03-04 15:21:10|150980.4|150890.4|150980.5|150890.5|150981.8|150891.8|150975.8|150885.8|34
1614836820000|2021-03-04 05:47:00|150700.8|150570.8|150701.7|150571.7|150702|150572|150693|150563|10
1614871280000|2021-03-04 15:21:20|150980.7|150890.7|150984.3|150894.3|151017.6|150895.8|150973.2|150867.2|35
1614836830000|2021-03-04 05:47:10|150703.2|150573.2|150699|150569|150703.2|150573.2|150696.6|150566.6|5
1614836840000|2021-03-04 05:47:20|150695.9|150565.9|150696.8|150566.8|150699.8|150569.8|150690.4|150560.4|10
1614871290000|2021-03-04 15:21:30|150981.7|150891.7|150993.3|150863.3|150995.8|150893|150974.6|150862.2|30
1614836850000|2021-03-04 05:47:30|150694.2|150564.2|150693.8|150563.8|150694.2|150564.2|150688.5|150558.5|8
1614836860000|2021-03-04 05:47:40|150702.6|150572.6|150690.4|150560.4|150702.6|150572.6|150690.4|150560.4|7
1614871300000|2021-03-04 15:21:40|150993.7|150863.7|150994.4|150864.4|150994.4|150884.5|150972|150862.9|32
1614836870000|2021-03-04 05:47:50|150691.3|150561.3|150692.4|150562.4|150692.4|150562.4|150686.8|150556.8|8
1614871310000|2021-03-04 15:21:50|150901.4|150811.4|150925|150795|150925.6|150811.9|150888.6|150779.3|35
1614836880000|2021-03-04 05:48:00|150691.6|150561.6|150696.1|150566.1|150702.6|150572.6|150687.8|150557.8|11
1614836890000|2021-03-04 05:48:10|150697.5|150567.5|150687.3|150557.3|150697.5|150567.5|150687.3|150557.3|4
1614871320000|2021-03-04 15:22:00|150924.1|150794.1|150919.6|150789.6|150924.6|150794.6|150910.8|150780.8|34
1614836900000|2021-03-04 05:48:20|150688.6|150558.6|150697.5|150567.5|150699|150569|150688.6|150558.6|7
1614836910000|2021-03-04 05:48:30|150700|150570|150703.7|150573.7|150704.3|150574.3|150697.9|150567.9|11
1614871330000|2021-03-04 15:22:10|150920.6|150790.6|150925.6|150795.6|150925.6|150795.6|150918.8|150788.8|29
1614836920000|2021-03-04 05:48:40|150709|150579|150701|150571|150709|150579|150700.8|150570.8|13
1614871340000|2021-03-04 15:22:20|150926.9|150796.9|150929.1|150799.1|150932.8|150802.8|150923.8|150793.8|32
1614836930000|2021-03-04 05:48:50|150701.8|150571.8|150698.6|150568.6|150701.8|150571.8|150698.5|150568.5|6
1614836940000|2021-03-04 05:49:00|150699.6|150569.6|150699.2|150569.2|150702.1|150572.1|150698.1|150568.1|9
1614871350000|2021-03-04 15:22:30|150929.2|150799.2|150947.4|150817.4|150948.4|150818.4|150929.2|150799.2|32
1614836950000|2021-03-04 05:49:10|150703.2|150573.2|150703.8|150573.8|150705|150575|150701.2|150571.2|14
1614871360000|2021-03-04 15:22:40|150947.8|150817.8|150936.3|150806.3|150947.8|150828.2|150917.5|150803.2|26
1614836960000|2021-03-04 05:49:20|150702.9|150572.9|150700.5|150570.5|150702.9|150572.9|150699.7|150569.7|5
1614836970000|2021-03-04 05:49:30|150701.8|150571.8|150698.4|150568.4|150702.2|150572.2|150693.8|150563.8|12
1614871370000|2021-03-04 15:22:50|150936|150806|150936.2|150806.2|150940.3|150827.9|150917.3|150805.1|28
1614836980000|2021-03-04 05:49:40|150695.4|150565.4|150677.6|150587.6|150698.6|150589.1|150676.9|150565.4|9
1614836990000|2021-03-04 05:49:50|150678.4|150588.4|150703.8|150573.8|150709.5|150592.5|150675.9|150573.8|20
1614871380000|2021-03-04 15:23:00|150936.4|150806.4|150921.1|150831.1|150938.7|150832.2|150920.1|150804.5|31
1614837000000|2021-03-04 05:50:00|150702.7|150572.7|150699.5|150569.5|150712|150582|150696.8|150566.8|18
1614871390000|2021-03-04 15:23:10|150921.3|150831.3|150922.6|150832.6|150923.1|150833.1|150920.7|150830.7|20
1614837010000|2021-03-04 05:50:10|150699.3|150569.3|150699.7|150569.7|150702.6|150572.6|150699.3|150569.3|9
1614837020000|2021-03-04 05:50:20|150697|150567|150700.5|150570.5|150709.6|150579.6|150697|150567|21
1614871400000|2021-03-04 15:23:20|150922.8|150832.8|150941.4|150811.4|150941.4|150833|150922.8|150808.2|15
1614837030000|2021-03-04 05:50:30|150698.9|150568.9|150701.6|150571.6|150702.1|150572.1|150696.1|150566.1|21
1614837040000|2021-03-04 05:50:40|150700.5|150570.5|150700.9|150570.9|150711.7|150581.7|150699.6|150569.6|33
1614871410000|2021-03-04 15:23:30|150941.5|150811.5|150946.7|150856.7|150963|150856.7|150919.6|150807.5|34
1614837050000|2021-03-04 05:50:50|150701.5|150571.5|150708.7|150578.7|150715|150585|150701.5|150571.5|18
1614871420000|2021-03-04 15:23:40|150943.7|150853.7|150942.6|150852.6|150966.2|150853.7|150930.8|150820|37
1614837060000|2021-03-04 05:51:00|150706.2|150576.2|150702.3|150572.3|150708.6|150578.6|150702.2|150572.2|15
1614837070000|2021-03-04 05:51:10|150704.7|150574.7|150704.6|150574.6|150704.7|150574.7|150702.6|150572.6|5
1614871430000|2021-03-04 15:23:50|150943.7|150853.7|150933.4|150843.4|150963.3|150854.4|150932.5|150815.3|33
1614837080000|2021-03-04 05:51:20|150705|150575|150701|150571|150712.3|150582.3|150701|150571|15
1614837090000|2021-03-04 05:51:30|150702.6|150572.6|150707.6|150577.6|150713.2|150583.2|150701.6|150571.6|18
1614871440000|2021-03-04 15:24:00|150940.9|150850.9|150957.4|150827.4|150963.8|150856|150940.9|150826.9|34
1614837100000|2021-03-04 05:51:40|150706.2|150576.2|150750.9|150536.3|150750.9|150578.7|150696.7|150536.3|19
1614837110000|2021-03-04 05:51:50|150747.3|150545.9|150707.8|150577.8|150747.3|150581.6|150705.6|150545.9|17
1614871450000|2021-03-04 15:24:10|150958.1|150828.1|150970.8|150840.8|150970.8|150840.8|150957.1|150827.1|33
1614837120000|2021-03-04 05:52:00|150708.5|150578.5|150705.1|150575.1|150710.9|150580.9|150701.3|150571.3|17
1614837130000|2021-03-04 05:52:10|150706.6|150576.6|150700.7|150570.7|150706.6|150576.6|150700.7|150570.7|4
1614871460000|2021-03-04 15:24:20|150970.5|150840.5|150963.5|150873.5|150984|150874.7|150950.4|150837.4|33
1614837140000|2021-03-04 05:52:20|150704.3|150574.3|150702.3|150572.3|150705.6|150575.6|150702|150572|15
1614837150000|2021-03-04 05:52:30|150696.8|150566.8|150697.8|150567.8|150698.4|150568.4|150696.5|150566.5|8
1614871470000|2021-03-04 15:24:30|150962.3|150872.3|150959.3|150869.3|150986.3|150878.5|150957.1|150836.2|34
1614837160000|2021-03-04 05:52:40|150702.6|150572.6|150702.4|150572.4|150706.8|150576.8|150701|150571|8
1614837170000|2021-03-04 05:52:50|150702.9|150572.9|150703.2|150573.2|150705.1|150575.1|150702.4|150572.4|6
1614871480000|2021-03-04 15:24:40|150990.6|150860.6|150987.6|150857.6|150990.6|150879.6|150965.3|150856.6|36
1614837180000|2021-03-04 05:53:00|150702.2|150572.2|150705.3|150575.3|150711.4|150581.4|150697|150567|24
1614837190000|2021-03-04 05:53:10|150705.5|150575.5|150704.7|150574.7|150707.5|150577.5|150703.8|150573.8|9
1614871490000|2021-03-04 15:24:50|150967.6|150877.6|150969|150879|150989|150881|150967.6|150858.1|31
1614837200000|2021-03-04 05:53:20|150704.5|150574.5|150707.8|150577.8|150714.9|150584.9|150703.8|150573.8|18
1614837210000|2021-03-04 05:53:30|150716.2|150586.2|150701.3|150571.3|150718.8|150588.8|150693.7|150563.7|25
1614871500000|2021-03-04 15:25:00|150971.3|150881.3|150989.2|150899.2|150993.9|150903.9|150965.3|150875.3|37
1614837220000|2021-03-04 05:53:40|150702.4|150572.4|150702.6|150572.6|150715.3|150585.3|150701.3|150571.3|13
1614837230000|2021-03-04 05:53:50|150703|150573|150703.8|150573.8|150705|150575|150699.6|150569.6|13
1614871510000|2021-03-04 15:25:10|150992|150902|151006.7|150916.7|151006.7|150916.7|150989.1|150899.1|38
1614837240000|2021-03-04 05:54:00|150699.5|150569.5|150707.7|150577.7|150710.8|150580.8|150692.7|150562.7|20
1614871520000|2021-03-04 15:25:20|151002|150912|151007.1|150917.1|151008.9|150918.9|151002|150912|29
1614837250000|2021-03-04 05:54:10|150704.2|150574.2|150703.4|150573.4|150705.1|150575.1|150699.3|150569.3|11
1614837260000|2021-03-04 05:54:20|150708|150578|150702.6|150572.6|150708|150578|150701.9|150571.9|13
1614871530000|2021-03-04 15:25:30|151005.9|150915.9|150997.4|150907.4|151012.1|150922.1|150997.4|150907.4|33
1614837270000|2021-03-04 05:54:30|150706.1|150576.1|150704|150574|150706.1|150576.1|150701.1|150571.1|13
1614837280000|2021-03-04 05:54:40|150703.6|150573.6|150704.1|150574.1|150706.2|150576.2|150696.3|150566.3|16
1614871540000|2021-03-04 15:25:40|151002.3|150912.3|151019.6|150929.6|151019.6|150929.6|150997.2|150907.2|27
1614837290000|2021-03-04 05:54:50|150716.5|150586.5|150703.5|150573.5|150718.3|150588.3|150703.1|150573.1|19
1614837300000|2021-03-04 05:55:00|150702.9|150572.9|150712.2|150582.2|150712.2|150582.2|150698.1|150568.1|22
1614871550000|2021-03-04 15:25:50|151019.3|150929.3|151020.4|150930.4|151020.4|150930.4|151019.2|150929.2|25
1614837310000|2021-03-04 05:55:10|150713.4|150583.4|150706.8|150576.8|150714.2|150584.2|150700.5|150570.5|23
1614837320000|2021-03-04 05:55:20|150706.5|150576.5|150705.6|150575.6|150720.4|150590.4|150704.7|150574.7|18
1614871560000|2021-03-04 15:26:00|151020.2|150930.2|151018.8|150928.8|151020.7|150930.7|151017|150927|31
1614837330000|2021-03-04 05:55:30|150704.2|150574.2|150708.7|150578.7|150717.2|150587.2|150704.2|150574.2|21
1614837340000|2021-03-04 05:55:40|150718.3|150588.3|150703.2|150573.2|150718.9|150588.9|150695.4|150565.4|26
1614871570000|2021-03-04 15:26:10|151018.7|150928.7|151020.8|150930.8|151021.9|150931.9|151018.5|150928.5|26
1614837350000|2021-03-04 05:55:50|150695.4|150565.4|150702|150572|150705.3|150575.3|150695.4|150565.4|16
1614837360000|2021-03-04 05:56:00|150702.7|150572.7|150692.5|150562.5|150707.5|150577.5|150691.5|150561.5|24
1614871580000|2021-03-04 15:26:20|151020.7|150930.7|151021.6|150931.6|151022.8|150932.8|151020.1|150930.1|28
1614837370000|2021-03-04 05:56:10|150706.5|150576.5|150692.1|150562.1|150706.5|150576.5|150692.1|150562.1|14
1614837380000|2021-03-04 05:56:20|150704.6|150574.6|150704.5|150574.5|150706.6|150576.6|150702.1|150572.1|18
1614871590000|2021-03-04 15:26:30|151021.9|150931.9|151025.8|150935.8|151029.1|150939.1|151020.6|150930.6|29
1614837390000|2021-03-04 05:56:30|150705.5|150575.5|150704.6|150574.6|150706.3|150576.3|150702.5|150572.5|12
1614837400000|2021-03-04 05:56:40|150706.8|150576.8|150703.8|150573.8|150706.8|150576.8|150703.8|150573.8|14
1614871600000|2021-03-04 15:26:40|151024.1|150934.1|151021.9|150931.9|151025|150935|151018.1|150928.1|25
1614837410000|2021-03-04 05:56:50|150707.3|150577.3|150704.3|150574.3|150708.1|150578.1|150695.7|150565.7|7
1614837420000|2021-03-04 05:57:00|150704.6|150574.6|150704.4|150574.4|150711.8|150581.8|150696.2|150566.2|11
1614871610000|2021-03-04 15:26:50|151022.5|150932.5|151085|150955|151086.7|150977.7|151022.5|150932.5|34
1614837430000|2021-03-04 05:57:10|150704.6|150574.6|150702.8|150572.8|150706.5|150576.5|150692.1|150562.1|22
1614837440000|2021-03-04 05:57:20|150702.9|150572.9|150711.7|150581.7|150712.2|150582.2|150696.1|150566.1|19
1614871620000|2021-03-04 15:27:00|151085.2|150955.2|150975.1|150845.1|151085.2|150955.2|150935.1|150805.1|33
1614837450000|2021-03-04 05:57:30|150710.5|150580.5|150713.6|150583.6|150719.8|150589.8|150709.5|150579.5|10
1614837460000|2021-03-04 05:57:40|150710.5|150580.5|150715.3|150585.3|150718.4|150588.4|150705.6|150575.6|10
1614871630000|2021-03-04 15:27:10|150974.6|150844.6|150962.2|150832.2|150976.7|150846.7|150959.1|150829.1|34
1614837470000|2021-03-04 05:57:50|150719.5|150589.5|150706.1|150576.1|150719.5|150589.5|150706.1|150576.1|8
1614871640000|2021-03-04 15:27:20|150961.2|150831.2|150961|150831|150985.5|150855.5|150959.7|150829.7|33
1614837480000|2021-03-04 05:58:00|150707.1|150577.1|150701.6|150571.6|150707.1|150577.1|150698.3|150568.3|23
1614837490000|2021-03-04 05:58:10|150701.8|150571.8|150706.7|150576.7|150706.7|150576.7|150701.8|150571.8|15
1614871650000|2021-03-04 15:27:30|150962.5|150832.5|150970.8|150840.8|150979.1|150849.1|150961|150831|28
1614837500000|2021-03-04 05:58:20|150706.2|150576.2|150706|150576|150707.7|150577.7|150699.9|150569.9|14
1614837510000|2021-03-04 05:58:30|150705.1|150575.1|150707.7|150577.7|150708.6|150578.6|150698.4|150568.4|22
1614871660000|2021-03-04 15:27:40|150972.8|150842.8|150967.6|150837.6|150974.3|150844.3|150966.1|150836.1|24
1614837520000|2021-03-04 05:58:40|150699.6|150569.6|150677.1|150547.1|150707.7|150577.7|150677.1|150547.1|18
1614837530000|2021-03-04 05:58:50|150657|150567|150658.6|150568.6|150661.4|150571.4|150654.8|150564.8|13
1614871670000|2021-03-04 15:27:50|150966.8|150836.8|150962|150832|150967.1|150837.1|150961.8|150831.8|27
1614837540000|2021-03-04 05:59:00|150657.6|150567.6|150681.7|150551.7|150685.3|150573.2|150657.6|150551.4|10
1614871680000|2021-03-04 15:28:00|150961.9|150831.9|150850.9|150760.9|150963|150833|150850.9|150760.9|34
1614837550000|2021-03-04 05:59:10|150682.4|150552.4|150680.1|150550.1|150682.9|150552.9|150672.1|150542.1|19
1614837560000|2021-03-04 05:59:20|150681.9|150551.9|150680.9|150550.9|150681.9|150551.9|150678|150548|13
1614871690000|2021-03-04 15:28:10|150838.6|150748.6|150846.9|150716.9|150864.4|150748.6|150838.6|150715.5|40
1614837570000|2021-03-04 05:59:30|150680.3|150550.3|150718.1|150588.1|150722.6|150592.6|150658.3|150550.3|17
1614837580000|2021-03-04 05:59:40|150712.9|150582.9|150718.5|150588.5|150724.9|150594.9|150712.9|150582.9|22
1614871700000|2021-03-04 15:28:20|150846.7|150716.7|150859.7|150729.7|150864|150734|150846.7|150716.7|38
1614837590000|2021-03-04 05:59:50|150717.3|150587.3|150721.2|150591.2|150727.4|150597.4|150714.9|150584.9|14
1614837600000|2021-03-04 06:00:00|150720.4|150590.4|150867.7|150737.7|150910.8|150747.4|150719.9|150589.9|34
1614871710000|2021-03-04 15:28:30|150860.8|150730.8|150840.4|150710.4|150860.8|150735.5|150822|150709.7|33
1614837610000|2021-03-04 06:00:10|150868.6|150738.6|150872.3|150742.3|150879.1|150749.1|150868.6|150738.6|25
1614871720000|2021-03-04 15:28:40|150839.4|150709.4|150752.9|150662.9|150846|150716|150744.8|150654.8|32
1614837620000|2021-03-04 06:00:20|150871.9|150741.9|150885.6|150755.6|150888|150758|150868.5|150738.5|24
1614837630000|2021-03-04 06:00:30|150883.1|150753.1|150867.2|150737.2|150888.6|150758.6|150867.2|150737.2|25
1614871730000|2021-03-04 15:28:50|150752.7|150662.7|150787|150657|150788.5|150669.4|150748.6|150648.7|40
1614837640000|2021-03-04 06:00:40|150867.9|150737.9|150866.4|150736.4|150873.7|150743.7|150865.5|150735.5|23
1614837650000|2021-03-04 06:00:50|150866.3|150736.3|150861.3|150731.3|150866.3|150736.3|150860.4|150730.4|12
1614871740000|2021-03-04 15:29:00|150784.2|150654.2|150789|150659|150791.7|150680.9|150763.6|150654|39
1614837660000|2021-03-04 06:01:00|150861.9|150731.9|150858.3|150728.3|150865.2|150735.2|150854.2|150724.2|30
1614837670000|2021-03-04 06:01:10|150858.1|150728.1|150855|150725|150863.6|150733.6|150851.9|150721.9|21
1614871750000|2021-03-04 15:29:10|150788.3|150658.3|150765.2|150675.2|150791.2|150677.6|150763|150654.8|39
1614837680000|2021-03-04 06:01:20|150854.2|150724.2|150856.6|150726.6|150859.3|150729.3|150851.9|150721.9|10
1614837690000|2021-03-04 06:01:30|150857.7|150727.7|150794.6|150664.6|150858.5|150728.5|150792.1|150662.1|32
1614871760000|2021-03-04 15:29:20|150767.1|150677.1|150767.4|150677.4|150768.4|150678.4|150762.3|150672.3|39
1614837700000|2021-03-04 06:01:40|150795.1|150665.1|150796.4|150666.4|150796.6|150666.6|150785.4|150655.4|22
1614871770000|2021-03-04 15:29:30|150765|150675|150765.4|150675.4|150769|150679|150760.9|150670.9|39
1614837710000|2021-03-04 06:01:50|150794.6|150664.6|150786.5|150656.5|150794.6|150664.6|150785.8|150655.8|21
1614837720000|2021-03-04 06:02:00|150785.9|150655.9|150793.9|150663.9|150806.5|150676.5|150784.8|150654.8|25
1614871780000|2021-03-04 15:29:40|150765.3|150675.3|150762.6|150672.6|150766.1|150676.1|150759.6|150669.6|37
1614837730000|2021-03-04 06:02:10|150801.8|150671.8|150786.6|150656.6|150801.8|150671.8|150785|150655|25
1614837740000|2021-03-04 06:02:20|150786.7|150656.7|150791|150661|150799.1|150669.1|150784.3|150654.3|34
1614871790000|2021-03-04 15:29:50|150762.8|150672.8|150769.2|150679.2|150769.2|150679.2|150759|150669|37
1614837750000|2021-03-04 06:02:30|150790.2|150660.2|150797.7|150667.7|150808.7|150678.7|150790.1|150660.1|29
1614837760000|2021-03-04 06:02:40|150797.5|150667.5|150795.6|150665.6|150799.9|150669.9|150794.5|150664.5|21
1614871800000|2021-03-04 15:30:00|150760.7|150670.7|150768.9|150678.9|150769.4|150679.4|150758.4|150668.4|38
1614837770000|2021-03-04 06:02:50|150795.2|150665.2|150797.9|150667.9|150799.3|150669.3|150795.2|150665.2|11
1614837780000|2021-03-04 06:03:00|150797.6|150667.6|150798.7|150668.7|150812.2|150682.2|150792.3|150662.3|23
1614871810000|2021-03-04 15:30:10|150758.3|150668.3|150768.1|150678.1|150770.6|150680.6|150758.3|150668.3|39
1614837790000|2021-03-04 06:03:10|150792.4|150662.4|150797.6|150667.6|150802.3|150672.3|150792.4|150662.4|20
1614871820000|2021-03-04 15:30:20|150767.6|150677.6|150828.6|150698.6|150829.8|150726|150755.4|150653.3|40
1614837800000|2021-03-04 06:03:20|150797.5|150667.5|150798.3|150668.3|150799|150669|150796|150666|10
1614871830000|2021-03-04 15:30:30|150831.6|150701.6|150848.8|150718.8|150854.8|150724.8|150811.5|150693.8|36
1614837810000|2021-03-04 06:03:30|150797.5|150667.5|150804.8|150674.8|150806.1|150676.1|150796.4|150666.4|23
1614837820000|2021-03-04 06:03:40|150800.1|150670.1|150795.7|150665.7|150802.9|150672.9|150792|150662|14
1614871840000|2021-03-04 15:30:40|150849.6|150719.6|150837.7|150707.7|150849.6|150719.6|150837.4|150707.4|23
1614837830000|2021-03-04 06:03:50|150796.4|150666.4|150812.9|150682.9|150812.9|150682.9|150792.6|150662.6|22
1614837840000|2021-03-04 06:04:00|150801.5|150671.5|150793.6|150663.6|150812.2|150682.2|150789.4|150659.4|32
1614871850000|2021-03-04 15:30:50|150836.9|150706.9|150840.4|150710.4|150849.4|150730.6|150820.2|150706.9|31
1614837850000|2021-03-04 06:04:10|150795.2|150665.2|150790.2|150660.2|150805.3|150675.3|150790.2|150660.2|26
1614871860000|2021-03-04 15:31:00|150840.8|150710.8|150798.9|150668.9|150841.3|150712.9|150797.5|150667.7|34
1614837860000|2021-03-04 06:04:20|150791.4|150661.4|150796.3|150666.3|150804|150674|150791.4|150661.4|26
1614837870000|2021-03-04 06:04:30|150796.5|150666.5|150800.4|150670.4|150801.6|150671.6|150792.5|150662.5|18
1614871870000|2021-03-04 15:31:10|150797.9|150667.9|150800.1|150670.1|150802.8|150672.8|150790.7|150660.7|31
1614837880000|2021-03-04 06:04:40|150800.8|150670.8|150790.1|150660.1|150804.3|150674.3|150790.1|150660.1|11
1614837890000|2021-03-04 06:04:50|150795.4|150665.4|150797.7|150667.7|150823|150693|150795.4|150665.4|12
1614871880000|2021-03-04 15:31:20|150799.8|150669.8|150814.7|150684.7|150826.5|150714.9|150796.4|150667.2|38
1614837900000|2021-03-04 06:05:00|150799.4|150669.4|150766.7|150636.7|150799.4|150669.4|150764.4|150634.4|30
1614837910000|2021-03-04 06:05:10|150768|150638|150769.8|150639.8|150773.1|150643.1|150762.6|150632.6|16
1614871890000|2021-03-04 15:31:30|150810.7|150680.7|150811.6|150681.6|150827.5|150715.1|150787|150674.8|37
1614837920000|2021-03-04 06:05:20|150769.3|150639.3|150790.5|150660.5|150799.7|150669.7|150766.7|150636.7|31
1614837930000|2021-03-04 06:05:30|150799.8|150669.8|150768.7|150638.7|150799.9|150669.9|150768.7|150638.7|31
1614871900000|2021-03-04 15:31:40|150807.7|150677.7|150811.8|150681.8|150825.5|150711|150788.4|150677.7|38
1614837940000|2021-03-04 06:05:40|150763.8|150633.8|150767.9|150637.9|150772.5|150642.5|150763.3|150633.3|21
1614837950000|2021-03-04 06:05:50|150762.1|150632.1|150757.4|150627.4|150763.8|150633.8|150750.5|150620.5|17
1614871910000|2021-03-04 15:31:50|150809.5|150679.5|150812.2|150682.2|150817|150702.6|150792.6|150679.5|36
1614837960000|2021-03-04 06:06:00|150757.9|150627.9|150746.1|150616.1|150757.9|150627.9|150743.3|150613.3|24
1614837970000|2021-03-04 06:06:10|150737.4|150607.4|150746.7|150616.7|150748.8|150618.8|150737.4|150607.4|22
1614871920000|2021-03-04 15:32:00|150810.7|150680.7|150833.5|150703.5|150834.5|150720.2|150794.7|150675.2|38
1614837980000|2021-03-04 06:06:20|150744.7|150614.7|150746.7|150616.7|150749.1|150619.1|150738.6|150608.6|16
1614837990000|2021-03-04 06:06:30|150747.7|150617.7|150746.3|150616.3|150766.6|150636.6|150744.2|150614.2|27
1614871930000|2021-03-04 15:32:10|150821.5|150731.5|150867.3|150737.3|150870.7|150754.3|150821.5|150710.6|38
1614838000000|2021-03-04 06:06:40|150744.4|150614.4|150743.2|150613.2|150760.6|150630.6|150742.5|150612.5|29
1614838010000|2021-03-04 06:06:50|150746.1|150616.1|150745.4|150615.4|150752.4|150622.4|150744.5|150614.5|26
1614871940000|2021-03-04 15:32:20|150866.3|150736.3|150870.8|150740.8|150875.8|150745.8|150862.6|150732.6|37
1614838020000|2021-03-04 06:07:00|150746.1|150616.1|150746|150616|150749.9|150619.9|150745.7|150615.7|21
1614838030000|2021-03-04 06:07:10|150742.6|150612.6|150743.3|150613.3|150756.5|150626.5|150741.1|150611.1|22
1614871950000|2021-03-04 15:32:30|150869.1|150739.1|150888.1|150758.1|150888.4|150776|150862.3|150732.3|37
1614838040000|2021-03-04 06:07:20|150743.6|150613.6|150743.2|150613.2|150744.9|150614.9|150732.3|150602.3|25
1614838050000|2021-03-04 06:07:30|150742.6|150612.6|150738.6|150608.6|150742.6|150612.6|150733.4|150603.4|24
1614871960000|2021-03-04 15:32:40|150888.4|150758.4|150907.1|150777.1|150907.1|150778.4|150868.3|150756.3|37
1614838060000|2021-03-04 06:07:40|150738.7|150608.7|150727.8|150597.8|150742.3|150612.3|150725.5|150595.5|23
1614838070000|2021-03-04 06:07:50|150724.2|150594.2|150765.2|150565|150765.2|150598.5|150697.4|150543.7|29
1614871970000|2021-03-04 15:32:50|150905.7|150775.7|150922.6|150792.6|150922.7|150804.7|150882|150775.7|34
1614838080000|2021-03-04 06:08:00|150729.3|150599.3|150729.1|150599.1|150739.8|150609.8|150724.4|150594.4|34
1614838090000|2021-03-04 06:08:10|150727.9|150597.9|150726.3|150596.3|150729.3|150599.3|150723.9|150593.9|25
1614871980000|2021-03-04 15:33:00|150920.1|150790.1|150915.9|150825.9|150928.9|150829.9|150891|150786.4|34
1614838100000|2021-03-04 06:08:20|150726|150596|150716.4|150586.4|150726|150596|150714.8|150584.8|18
1614871990000|2021-03-04 15:33:10|150916|150826|150907.5|150817.5|150917.3|150827.3|150904|150814|32
1614838110000|2021-03-04 06:08:30|150720.5|150590.5|150713.3|150583.3|150722|150592|150707.7|150577.7|24
1614838120000|2021-03-04 06:08:40|150711.4|150581.4|150705.3|150575.3|150713.1|150583.1|150702.7|150572.7|21
1614872000000|2021-03-04 15:33:20|150897.9|150807.9|150906.7|150816.7|150909.8|150819.8|150896.3|150806.3|22
1614838130000|2021-03-04 06:08:50|150707.3|150577.3|150708.4|150578.4|150709|150579|150703.7|150573.7|21
1614838140000|2021-03-04 06:09:00|150707|150577|150687.8|150557.8|150714.2|150584.2|150687.1|150557.1|24
1614872010000|2021-03-04 15:33:30|150906.4|150816.4|150917.7|150787.7|150918.7|150817.4|150903.3|150784.6|20
1614838150000|2021-03-04 06:09:10|150693.7|150563.7|150687.2|150557.2|150693.9|150563.9|150671.4|150541.4|25
1614838160000|2021-03-04 06:09:20|150693.8|150563.8|150685.8|150555.8|150694|150564|150682.7|150552.7|13
1614872020000|2021-03-04 15:33:40|150916.4|150786.4|150900.4|150770.4|150917.5|150791|150881|150766.9|23
1614838170000|2021-03-04 06:09:30|150690.3|150560.3|150645.7|150515.7|150702.1|150572.1|150637.2|150507.2|34
1614838180000|2021-03-04 06:09:40|150645.5|150515.5|150638.3|150508.3|150654.9|150524.9|150638.2|150508.2|29
1614872030000|2021-03-04 15:33:50|150900.8|150770.8|150887.9|150797.9|150900.8|150799.3|150871.6|150770.8|34
1614838190000|2021-03-04 06:09:50|150643.6|150513.6|150641.5|150511.5|150647.4|150517.4|150639.7|150509.7|27
1614838200000|2021-03-04 06:10:00|150642.9|150512.9|150668|150538|150670.3|150540.3|150640.7|150510.7|34
1614872040000|2021-03-04 15:34:00|150888.4|150798.4|150888.1|150798.1|150890.8|150800.8|150882.4|150792.4|23
1614838210000|2021-03-04 06:10:10|150661.8|150531.8|150606.6|150476.6|150673.2|150543.2|150602.8|150472.8|35
1614838220000|2021-03-04 06:10:20|150605.5|150475.5|150582.5|150452.5|150605.5|150475.5|150530.9|150400.9|39
1614872050000|2021-03-04 15:34:10|150885.8|150795.8|150914.9|150784.9|150916.5|150796.8|150878.6|150773.7|31
1614838230000|2021-03-04 06:10:30|150582.1|150452.1|150595.4|150465.4|150626.6|150467|150579.9|150411.6|30
1614838240000|2021-03-04 06:10:40|150590.5|150460.5|150586.6|150456.6|150593|150463|150585.7|150455.7|26
1614872060000|2021-03-04 15:34:20|150922.6|150792.6|150885.1|150795.1|150926|150806.6|150885.1|150792.6|23
1614838250000|2021-03-04 06:10:50|150585.4|150455.4|150583|150453|150590.3|150460.3|150582.6|150452.6|17
1614838260000|2021-03-04 06:11:00|150583.1|150453.1|150589.8|150459.8|150602.1|150472.1|150581.6|150451.6|25
1614872070000|2021-03-04 15:34:30|150904.8|150774.8|150892.9|150802.9|150921.4|150802.9|150880.5|150771.3|34
1614838270000|2021-03-04 06:11:10|150588.9|150458.9|150626.5|150496.5|150639.5|150509.5|150581.2|150451.2|30
1614838280000|2021-03-04 06:11:20|150624|150494|150627|150497|150627|150497|150623.1|150493.1|26
1614872080000|2021-03-04 15:34:40|150895.8|150805.8|150866.8|150776.8|150900.1|150810.1|150866.8|150776.8|21
1614838290000|2021-03-04 06:11:30|150627.8|150497.8|150628.6|150498.6|150635.7|150505.7|150625.8|150495.8|21
1614838300000|2021-03-04 06:11:40|150628.7|150498.7|150621|150491|150629.6|150499.6|150613.3|150483.3|11
1614872090000|2021-03-04 15:34:50|150872.4|150782.4|150862.2|150732.2|150888|150798|150842.1|150729.4|28
1614838310000|2021-03-04 06:11:50|150617.5|150487.5|150649.7|150519.7|150663.2|150533.2|150617.5|150487.5|22
1614838320000|2021-03-04 06:12:00|150636.3|150506.3|150629.7|150499.7|150647.9|150517.9|150627.9|150497.9|15
1614872100000|2021-03-04 15:35:00|150862.8|150732.8|150861.2|150731.2|150864.1|150757.2|150843.9|150728.1|32
1614838330000|2021-03-04 06:12:10|150628.5|150498.5|150627.9|150497.9|150657.6|150508|150617.2|150457.4|15
1614872110000|2021-03-04 15:35:10|150859.7|150729.7|150864.3|150734.3|150868.8|150738.8|150859.7|150729.7|31
1614838340000|2021-03-04 06:12:20|150626.4|150496.4|150631|150501|150635.2|150505.2|150624.9|150494.9|14
1614838350000|2021-03-04 06:12:30|150629.2|150499.2|150623.9|150493.9|150629.2|150499.2|150620.7|150490.7|22
1614872120000|2021-03-04 15:35:20|150863.8|150733.8|150861|150731|150868.5|150750.7|150840.6|150730.7|24
1614838360000|2021-03-04 06:12:40|150627|150497|150637.1|150507.1|150638.1|150508.1|150625.3|150495.3|15
1614838370000|2021-03-04 06:12:50|150636.7|150506.7|150640.9|150510.9|150663.2|150533.2|150616.2|150486.2|35
1614872130000|2021-03-04 15:35:30|150861.4|150731.4|150793.8|150663.8|150861.4|150731.4|150744.3|150654.3|29
1614838380000|2021-03-04 06:13:00|150637.2|150507.2|150625.8|150495.8|150637.9|150507.9|150620.9|150490.9|30
1614838390000|2021-03-04 06:13:10|150623|150493|150624.4|150494.4|150624.8|150494.8|150620.3|150490.3|16
1614872140000|2021-03-04 15:35:40|150792.7|150662.7|150797.7|150667.7|150799.1|150686.4|150771.2|150659.3|23
1614838400000|2021-03-04 06:13:20|150618.1|150488.1|150632.6|150502.6|150632.9|150502.9|150613.4|150483.4|20
1614838410000|2021-03-04 06:13:30|150631.6|150501.6|150634.7|150504.7|150640.6|150510.6|150618|150488|21
1614872150000|2021-03-04 15:35:50|150788|150698|150801|150671|150801.4|150698|150776.7|150664.9|33
1614838420000|2021-03-04 06:13:40|150633.9|150503.9|150628.7|150498.7|150646.1|150516.1|150620.3|150490.3|25
1614838430000|2021-03-04 06:13:50|150632.3|150502.3|150625|150495|150632.3|150502.3|150620.7|150490.7|18
1614872160000|2021-03-04 15:36:00|150801.5|150671.5|150887.4|150757.4|150887.4|150757.4|150799.7|150669.7|33
1614838440000|2021-03-04 06:14:00|150626.4|150496.4|150627.6|150497.6|150629.3|150499.3|150621.5|150491.5|20
1614838450000|2021-03-04 06:14:10|150628.4|150498.4|150626.1|150496.1|150628.5|150498.5|150621.8|150491.8|17
1614872170000|2021-03-04 15:36:10|150885.4|150755.4|150886.7|150756.7|150892.9|150783.5|150865.4|150755.2|32
1614838460000|2021-03-04 06:14:20|150626.2|150496.2|150654|150524|150654|150524|150620.5|150490.5|17
1614838470000|2021-03-04 06:14:30|150638|150508|150633.1|150503.1|150660.4|150530.4|150608.6|150478.6|31
1614872180000|2021-03-04 15:36:20|150886.8|150756.8|150884|150754|150886.8|150756.8|150883.1|150753.1|15
1614838480000|2021-03-04 06:14:40|150628.6|150498.6|150641|150511|150641|150511|150619.9|150489.9|20
1614838490000|2021-03-04 06:14:50|150632.2|150502.2|150640.6|150510.6|150646.3|150516.3|150620.2|150490.2|37
1614872190000|2021-03-04 15:36:30|150883.9|150753.9|150905.1|150775.1|150905.1|150795.6|150881.7|150751.7|27
1614838500000|2021-03-04 06:15:00|150640|150510|150631|150501|150646.9|150516.9|150630.1|150500.1|32
1614872200000|2021-03-04 15:36:40|150906.7|150776.7|150893|150763|150906.7|150786.7|150871.7|150761.1|29
1614838510000|2021-03-04 06:15:10|150638|150508|150634.2|150504.2|150641.6|150511.6|150628.9|150498.9|29
1614838520000|2021-03-04 06:15:20|150637.9|150507.9|150638.9|150508.9|150638.9|150508.9|150628|150498|30
1614872210000|2021-03-04 15:36:50|150892.6|150762.6|150883.8|150753.8|150893.2|150763.2|150883.8|150753.8|28
1614838530000|2021-03-04 06:15:30|150637.9|150507.9|150646.2|150516.2|150651.8|150521.8|150631.5|150501.5|13
1614838540000|2021-03-04 06:15:40|150640.3|150510.3|150796.2|150585.5|150796.2|150632.6|150638.4|150508.4|28
1614872220000|2021-03-04 15:37:00|150882.7|150752.7|150869.6|150739.6|150882.7|150765|150828.7|150736.7|30
1614838550000|2021-03-04 06:15:50|150756.1|150626.1|150759.3|150629.3|150770.3|150640.3|150747.5|150617.5|32
1614838560000|2021-03-04 06:16:00|150751.6|150621.6|150737.6|150607.6|150780.5|150625.3|150737.2|150578.7|31
1614872230000|2021-03-04 15:37:10|150870.3|150740.3|150881.1|150751.1|150881.1|150766.8|150846.9|150737.5|34
1614838570000|2021-03-04 06:16:10|150769.8|150639.8|150750.4|150620.4|150769.8|150639.8|150750.1|150620.1|26
1614838580000|2021-03-04 06:16:20|150750.7|150620.7|150756|150626|150763.8|150633.8|150741.7|150611.7|30
1614872240000|2021-03-04 15:37:20|150857.1|150767.1|150855.6|150765.6|150878.3|150767.1|150855.6|150742.1|30
1614838590000|2021-03-04 06:16:30|150757.3|150627.3|150765.1|150635.1|150768.2|150638.2|150735.4|150605.4|29
1614838600000|2021-03-04 06:16:40|150767.9|150637.9|150743.7|150613.7|150767.9|150637.9|150743.7|150613.7|26
1614872250000|2021-03-04 15:37:30|150855.9|150765.9|150878.9|150748.9|150881|150767.5|150855.7|150743.4|26
1614838610000|2021-03-04 06:16:50|150753.8|150623.8|150786.4|150656.4|150796.3|150666.3|150753.5|150623.5|24
1614838620000|2021-03-04 06:17:00|150786.3|150656.3|150766.2|150636.2|150786.6|150656.6|150738.9|150608.9|34
1614872260000|2021-03-04 15:37:40|150876.8|150746.8|150874.3|150744.3|150878.2|150748.2|150873.6|150743.6|23
1614838630000|2021-03-04 06:17:10|150765.5|150635.5|150747.2|150617.2|150765.5|150635.5|150746.8|150616.8|25
1614838640000|2021-03-04 06:17:20|150745.5|150615.5|150744.3|150614.3|150750.2|150620.2|150741.5|150611.5|21
1614872270000|2021-03-04 15:37:50|150874.1|150744.1|150871.4|150741.4|150876|150746|150871.4|150741.4|23
1614838650000|2021-03-04 06:17:30|150748.3|150618.3|150754.5|150624.5|150754.5|150624.5|150746.7|150616.7|23
1614838660000|2021-03-04 06:17:40|150752|150622|150752.2|150622.2|150763.3|150633.3|150750|150620|15
1614872280000|2021-03-04 15:38:00|150871.7|150741.7|150864|150734|150872|150768.6|150843.6|150733.8|20
1614838670000|2021-03-04 06:17:50|150749.7|150619.7|150759.8|150629.8|150764.4|150634.4|150748|150618|21
1614838680000|2021-03-04 06:18:00|150744.5|150614.5|150755.3|150625.3|150816.5|150686.5|150734.8|150604.8|21
1614872290000|2021-03-04 15:38:10|150863.9|150733.9|150864.4|150734.4|150867|150762.3|150845.6|150733.6|19
1614838690000|2021-03-04 06:18:10|150756|150626|150756.6|150626.6|150762|150632|150748.7|150618.7|13
1614838700000|2021-03-04 06:18:20|150754.5|150624.5|150750.2|150620.2|150761.7|150631.7|150749.8|150619.8|12
1614872300000|2021-03-04 15:38:20|150864.3|150734.3|150862.5|150772.5|150881.4|150773|150859.4|150734.3|35
1614838710000|2021-03-04 06:18:30|150755.2|150625.2|150746.9|150616.9|150760.4|150630.4|150737.3|150607.3|19
1614838720000|2021-03-04 06:18:40|150744.6|150614.6|150744.4|150614.4|150753.1|150623.1|150740.8|150610.8|17
1614872310000|2021-03-04 15:38:30|150862|150772|150875.6|150745.6|150882.7|150772|150857|150745.6|34
1614838730000|2021-03-04 06:18:50|150746.9|150616.9|150749.8|150619.8|150752.9|150622.9|150746.9|150616.9|20
1614872320000|2021-03-04 15:38:40|150855.3|150765.3|150841.5|150751.5|150874.5|150766.4|150840|150740.4|30
1614838740000|2021-03-04 06:19:00|150750|150620|150752.1|150622.1|150763.4|150633.4|150744.2|150614.2|26
1614872330000|2021-03-04 15:38:50|150860.7|150730.7|150849.7|150719.7|150860.7|150744.6|150825.4|150717.2|31
1614838750000|2021-03-04 06:19:10|150752.8|150622.8|150744.8|150614.8|150753.9|150623.9|150743.5|150613.5|24
1614872340000|2021-03-04 15:39:00|150849.9|150719.9|150809.3|150719.3|150850.4|150734.5|150809|150705|32
1614838760000|2021-03-04 06:19:20|150745.9|150615.9|150744.9|150614.9|150755.5|150625.5|150739.3|150609.3|17
1614872350000|2021-03-04 15:39:10|150790.6|150700.6|150809.3|150679.3|150813.7|150702.6|150787.8|150677.7|32
1614838770000|2021-03-04 06:19:30|150745.4|150615.4|150752.9|150622.9|150762.6|150632.6|150741|150611|31
1614872360000|2021-03-04 15:39:20|150809.9|150679.9|150655.8|150525.8|150810.1|150680.1|150625.4|150514|34
1614838780000|2021-03-04 06:19:40|150784.7|150654.7|150785.5|150655.5|150791|150661|150784.7|150654.7|24
1614872370000|2021-03-04 15:39:30|150657.9|150527.9|150695.9|150565.9|150695.9|150565.9|150653|150523|27
1614838790000|2021-03-04 06:19:50|150796|150666|150752.3|150622.3|150796|150666|150744.4|150614.4|35
1614872380000|2021-03-04 15:39:40|150696.2|150566.2|150697|150567|150703.1|150573.1|150691.5|150561.5|25
1614838800000|2021-03-04 06:20:00|150752.9|150622.9|150750.1|150620.1|150753.7|150623.7|150746.8|150616.8|14
1614872390000|2021-03-04 15:39:50|150696.9|150566.9|150691.2|150561.2|150697.9|150567.9|150690.2|150560.2|19
1614872400000|2021-03-04 15:40:00|150691.3|150561.3|150691.8|150561.8|150695|150565|150690.5|150560.5|17
1614838810000|2021-03-04 06:20:10|150751.7|150621.7|150747|150617|150752|150622|150745.5|150615.5|17
1614872410000|2021-03-04 15:40:10|150689.9|150559.9|150697.1|150567.1|150700.7|150588.3|150678.3|150559.9|25
1614838820000|2021-03-04 06:20:20|150746.8|150616.8|150751.8|150621.8|150758.8|150628.8|150746.8|150616.8|13
1614872420000|2021-03-04 15:40:20|150697|150567|150688.2|150558.2|150700.1|150579.6|150666.7|150556.9|32
1614838830000|2021-03-04 06:20:30|150751.2|150621.2|150752.2|150622.2|150754.6|150624.6|150746.9|150616.9|12
1614872430000|2021-03-04 15:40:30|150689.3|150559.3|150696.3|150566.3|150699.6|150587.3|150677.3|150557.9|29
1614872440000|2021-03-04 15:40:40|150670|150580|150691|150561|150697|150580|150670|150558.8|28
1614838840000|2021-03-04 06:20:40|150753.1|150623.1|150752.5|150622.5|150753.4|150623.4|150744.5|150614.5|19
1614872450000|2021-03-04 15:40:50|150690.4|150560.4|150690.5|150560.5|150692.9|150587.1|150668.7|150559.2|31
1614838850000|2021-03-04 06:20:50|150753.2|150623.2|150745.1|150615.1|150762.4|150632.4|150744|150614|15
1614872460000|2021-03-04 15:41:00|150690.6|150560.6|150684.7|150554.7|150692.1|150562.1|150684.7|150554.7|30
1614838860000|2021-03-04 06:21:00|150743|150613|150746.3|150616.3|150755|150625|150743|150613|19
1614872470000|2021-03-04 15:41:10|150685.2|150555.2|150692.3|150562.3|150693.3|150563.3|150684.7|150554.7|26
1614838870000|2021-03-04 06:21:10|150746.7|150616.7|150730|150600|150748.7|150618.7|150729|150599|19
1614872480000|2021-03-04 15:41:20|150688.8|150558.8|150667.8|150577.8|150688.9|150578.2|150665.9|150557.9|29
1614838880000|2021-03-04 06:21:20|150728.4|150598.4|150721.6|150591.6|150728.8|150598.8|150718.1|150588.1|26
1614872490000|2021-03-04 15:41:30|150691.5|150561.5|150685.5|150555.5|150692.1|150562.1|150685.5|150555.5|20
1614872500000|2021-03-04 15:41:40|150666|150576|150688.8|150558.8|150690.3|150577.1|150663.2|150553.8|26
1614838890000|2021-03-04 06:21:30|150721.5|150591.5|150724.4|150594.4|150724.4|150594.4|150719.9|150589.9|19
1614872510000|2021-03-04 15:41:50|150688.6|150558.6|150685.3|150555.3|150690.6|150560.6|150681.7|150551.7|29
1614838900000|2021-03-04 06:21:40|150723.4|150593.4|150724.7|150594.7|150730.7|150600.7|150717.9|150587.9|22
1614872520000|2021-03-04 15:42:00|150686|150556|150587.7|150457.7|150686|150556|150562.5|150435.3|33
1614838910000|2021-03-04 06:21:50|150724.2|150594.2|150722.9|150592.9|150739.9|150609.9|150717.8|150587.8|25
1614872530000|2021-03-04 15:42:10|150590.3|150460.3|150588.6|150458.6|150590.3|150473.7|150561|150444.9|36
1614838920000|2021-03-04 06:22:00|150723.3|150593.3|150721.6|150591.6|150728.9|150598.9|150721.5|150591.5|27
1614872540000|2021-03-04 15:42:20|150590.6|150460.6|150592.8|150462.8|150594.4|150464.4|150586.1|150456.1|25
1614838930000|2021-03-04 06:22:10|150721.4|150591.4|150722.4|150592.4|150726.3|150596.3|150715.2|150585.2|28
1614872550000|2021-03-04 15:42:30|150591.3|150461.3|150585.5|150455.5|150597.3|150482.1|150572.1|150455.5|33
1614838940000|2021-03-04 06:22:20|150723|150593|150738.3|150608.3|150740.5|150610.5|150723|150593|23
1614872560000|2021-03-04 15:42:40|150587.4|150457.4|150586.9|150456.9|150587.4|150457.4|150584.3|150454.3|22
1614838950000|2021-03-04 06:22:30|150737.3|150607.3|150746.7|150616.7|150756|150626|150730.3|150600.3|27
1614872570000|2021-03-04 15:42:50|150585.5|150455.5|150585.6|150455.6|150588.1|150458.1|150579.7|150449.7|22
1614838960000|2021-03-04 06:22:40|150746.3|150616.3|150746|150616|150750.3|150620.3|150741.8|150611.8|18
1614872580000|2021-03-04 15:43:00|150581.1|150451.1|150561.5|150471.5|150584|150471.5|150560.7|150450.4|21
1614838970000|2021-03-04 06:22:50|150744.6|150614.6|150742.9|150612.9|150745.9|150615.9|150740|150610|19
1614872590000|2021-03-04 15:43:10|150560.7|150470.7|150551.7|150421.7|150582.5|150471.9|150531.9|150412|29
1614838980000|2021-03-04 06:23:00|150744.5|150614.5|150744|150614|150754|150624|150742.9|150612.9|18
1614872600000|2021-03-04 15:43:20|150551.8|150421.8|150549.2|150419.2|150555.8|150444.6|150531|150418.6|35
1614838990000|2021-03-04 06:23:10|150742.5|150612.5|150747.5|150617.5|150757|150627|150740.7|150610.7|21
1614872610000|2021-03-04 15:43:30|150549.5|150419.5|150546.2|150416.2|150549.9|150440.6|150525.2|150414.2|35
1614839000000|2021-03-04 06:23:20|150746.4|150616.4|150751|150621|150756.4|150626.4|150746.4|150616.4|20
1614872620000|2021-03-04 15:43:40|150527.6|150437.6|150534.8|150404.8|150547.9|150437.6|150519.3|150402.2|25
1614839010000|2021-03-04 06:23:30|150740.7|150610.7|150750.6|150620.6|150755|150625|150740.7|150610.7|21
1614872630000|2021-03-04 15:43:50|150534.9|150404.9|150537.9|150407.9|150542|150432.4|150516|150403.7|22
1614839020000|2021-03-04 06:23:40|150751.7|150621.7|150751.9|150621.9|150758.1|150628.1|150749.5|150619.5|24
1614872640000|2021-03-04 15:44:00|150552.2|150422.2|150531.6|150401.6|150558.1|150448.9|150509|150400.4|39
1614839030000|2021-03-04 06:23:50|150753|150623|150750.8|150620.8|150753.3|150623.3|150749.9|150619.9|11
1614872650000|2021-03-04 15:44:10|150530.1|150400.1|150465.1|150375.1|150532.3|150414.3|150461.6|150357.3|30
1614839040000|2021-03-04 06:24:00|150750.6|150620.6|150752.4|150622.4|150756.9|150626.9|150747.8|150617.8|11
1614872660000|2021-03-04 15:44:20|150484.4|150354.4|150488.7|150358.7|150489.9|150375.3|150463.1|150353.7|29
1614839050000|2021-03-04 06:24:10|150751.2|150621.2|150753.7|150623.7|150758.5|150628.5|150750|150620|19
1614872670000|2021-03-04 15:44:30|150488.6|150358.6|150541.6|150411.6|150548.6|150439.1|150488.6|150358.6|30
1614839060000|2021-03-04 06:24:20|150755.4|150625.4|150757.7|150627.7|150761.6|150631.6|150752.8|150622.8|17
1614872680000|2021-03-04 15:44:40|150544.2|150414.2|150543.6|150413.6|150546.1|150416.1|150539.4|150409.4|30
1614839070000|2021-03-04 06:24:30|150756.6|150626.6|150755|150625|150762.6|150632.6|150750.8|150620.8|25
1614872690000|2021-03-04 15:44:50|150544.1|150414.1|150551.9|150421.9|150552.2|150422.2|150541.9|150411.9|24
1614839080000|2021-03-04 06:24:40|150757.2|150627.2|150760.6|150630.6|150762|150632|150754.7|150624.7|14
1614872700000|2021-03-04 15:45:00|150547.8|150417.8|150535.7|150445.7|150547.8|150449.2|150525.6|150408.7|30
1614839090000|2021-03-04 06:24:50|150760.1|150630.1|150759.7|150629.7|150762.6|150632.6|150757.7|150627.7|15
1614872710000|2021-03-04 15:45:10|150533.8|150443.8|150530|150440|150540.5|150450.5|150521.7|150431.7|35
1614839100000|2021-03-04 06:25:00|150759.8|150629.8|150763.5|150633.5|150775.5|150645.5|150753.6|150623.6|26
1614872720000|2021-03-04 15:45:20|150529.7|150439.7|150586|150456|150586.3|150487.3|150524.6|150434.6|34
1614839110000|2021-03-04 06:25:10|150771.9|150641.9|150764.3|150634.3|150775.3|150645.3|150763.9|150633.9|18
1614872730000|2021-03-04 15:45:30|150586.8|150456.8|150574.2|150484.2|150586.8|150488|150573.6|150456.8|32
1614839120000|2021-03-04 06:25:20|150764.4|150634.4|150758|150628|150770.4|150640.4|150757.7|150627.7|22
1614872740000|2021-03-04 15:45:40|150577.5|150487.5|150593.9|150463.9|150595.1|150487.8|150565.1|150458.4|31
1614839130000|2021-03-04 06:25:30|150761.2|150631.2|150763.5|150633.5|150766.6|150636.6|150755.9|150625.9|24
1614872750000|2021-03-04 15:45:50|150593.4|150463.4|150590|150500|150612.7|150506.2|150573.9|150462.3|30
1614839140000|2021-03-04 06:25:40|150763.1|150633.1|150756.9|150626.9|150763.1|150633.1|150756.9|150626.9|12
1614872760000|2021-03-04 15:46:00|150579.9|150489.9|150599.7|150509.7|150599.9|150509.7|150573.7|150464.5|35
1614839150000|2021-03-04 06:25:50|150755.8|150625.8|150753.7|150623.7|150756.3|150626.3|150751.7|150621.7|21
1614872770000|2021-03-04 15:46:10|150598.8|150508.8|150636.5|150506.5|150639.9|150524.3|150597.7|150489.7|35
1614839160000|2021-03-04 06:26:00|150752.4|150622.4|150755|150625|150761.2|150631.2|150749.9|150619.9|18
1614872780000|2021-03-04 15:46:20|150639.1|150509.1|150630.6|150500.6|150646.4|150516.4|150630.6|150500.6|32
1614839170000|2021-03-04 06:26:10|150755.1|150625.1|150759.6|150629.6|150762.9|150632.9|150752.2|150622.2|14
1614872790000|2021-03-04 15:46:30|150629.2|150499.2|150638.8|150508.8|150642.6|150541.6|150618.6|150497|35
1614839180000|2021-03-04 06:26:20|150760.1|150630.1|150755.8|150625.8|150763.8|150633.8|150754|150624|14
1614872800000|2021-03-04 15:46:40|150638|150508|150654.6|150524.6|150654.6|150540.1|150628|150508|32
1614839190000|2021-03-04 06:26:30|150755.7|150625.7|150756.6|150626.6|150757.4|150627.4|150755.7|150625.7|9
1614872810000|2021-03-04 15:46:50|150652.7|150522.7|150652.5|150522.5|150659.9|150550.5|150633.6|150515.2|37
1614839200000|2021-03-04 06:26:40|150756.2|150626.2|150755.5|150625.5|150758|150628|150752.6|150622.6|12
1614872820000|2021-03-04 15:47:00|150654.5|150524.5|150662.1|150532.1|150666.9|150557.3|150644.9|150522.5|36
1614839210000|2021-03-04 06:26:50|150755.1|150625.1|150752.9|150622.9|150755.1|150625.1|150748.8|150618.8|13
1614872830000|2021-03-04 15:47:10|150663.5|150533.5|150661.9|150531.9|150665.6|150535.6|150658.8|150528.8|27
1614839220000|2021-03-04 06:27:00|150751.6|150621.6|150753.2|150623.2|150754.4|150624.4|150751.3|150621.3|9
1614872840000|2021-03-04 15:47:20|150641.9|150551.9|150608.4|150518.4|150667.9|150562.2|150608.4|150518.4|21
1614872850000|2021-03-04 15:47:30|150575.9|150485.9|150596|150466|150597.1|150487.1|150572.5|150463.7|29
1614839230000|2021-03-04 06:27:10|150752.5|150622.5|150749.1|150619.1|150752.5|150622.5|150743.8|150613.8|14
1614872860000|2021-03-04 15:47:40|150595.6|150465.6|150593.9|150463.9|150602.3|150472.3|150593.9|150463.9|25
1614839240000|2021-03-04 06:27:20|150740.3|150610.3|150742.4|150612.4|150748.7|150618.7|150740.3|150610.3|11
1614872870000|2021-03-04 15:47:50|150594.4|150464.4|150598.9|150468.9|150598.9|150468.9|150591.1|150461.1|18
1614839250000|2021-03-04 06:27:30|150747|150617|150738.2|150608.2|150759.3|150629.3|150735.2|150605.2|21
1614872880000|2021-03-04 15:48:00|150594.7|150464.7|150587.1|150457.1|150598.4|150494.3|150576.1|150457.1|39
1614839260000|2021-03-04 06:27:40|150737.1|150607.1|150732.3|150602.3|150744.8|150614.8|150732.3|150602.3|25
1614872890000|2021-03-04 15:48:10|150589.2|150459.2|150587.9|150457.9|150592.5|150462.5|150587.9|150457.9|28
1614839270000|2021-03-04 06:27:50|150728.2|150598.2|150728.3|150598.3|150731.1|150601.1|150728.2|150598.2|17
1614872900000|2021-03-04 15:48:20|150588|150458|150590.5|150460.5|150590.9|150460.9|150588|150458|29
1614839280000|2021-03-04 06:28:00|150732.6|150602.6|150730.2|150600.2|150732.6|150602.6|150724.9|150594.9|17
1614872910000|2021-03-04 15:48:30|150590.7|150460.7|150591.3|150461.3|150591.3|150477.3|150566.2|150455.7|28
1614839290000|2021-03-04 06:28:10|150730.1|150600.1|150717.2|150587.2|150730.1|150600.1|150714.1|150584.1|25
1614872920000|2021-03-04 15:48:40|150592|150462|150592.9|150462.9|150593.8|150463.8|150590.2|150460.2|31
1614839300000|2021-03-04 06:28:20|150715.8|150585.8|150718.1|150588.1|150725.7|150595.7|150715.8|150585.8|9
1614872930000|2021-03-04 15:48:50|150592.1|150462.1|150626.4|150496.4|150626.9|150511.8|150587.5|150461.5|34
1614839310000|2021-03-04 06:28:30|150718.4|150588.4|150737|150607|150737|150607|150718.4|150588.4|20
1614872940000|2021-03-04 15:49:00|150629.3|150499.3|150624.5|150494.5|150630.8|150505.6|150579.7|150475.6|31
1614839320000|2021-03-04 06:28:40|150736.3|150606.3|150739.2|150609.2|150739.5|150609.5|150736.3|150606.3|13
1614872950000|2021-03-04 15:49:10|150622.7|150492.7|150639.5|150509.5|150642.4|150531.8|150599.2|150489.1|40
1614839330000|2021-03-04 06:28:50|150738.3|150608.3|150734|150604|150740.7|150610.7|150733.9|150603.9|9
1614872960000|2021-03-04 15:49:20|150639|150509|150630.6|150500.6|150639|150527.3|150614.4|150500|34
1614839340000|2021-03-04 06:29:00|150734.6|150604.6|150747.5|150617.5|150751.2|150621.2|150734.6|150604.6|14
1614839350000|2021-03-04 06:29:10|150745.4|150615.4|150737|150607|150747.6|150617.6|150733.2|150603.2|27
1614872970000|2021-03-04 15:49:30|150629|150499|150629.2|150499.2|150638.1|150521|150611|150497.4|30
1614839360000|2021-03-04 06:29:20|150735.7|150605.7|150736.3|150606.3|150747.8|150617.8|150735.7|150605.7|22
1614872980000|2021-03-04 15:49:40|150630|150500|150633.9|150503.9|150634|150504|150629.2|150499.2|30
1614839370000|2021-03-04 06:29:30|150737.6|150607.6|150736.9|150606.9|150745.5|150615.5|150735.3|150605.3|15
1614839380000|2021-03-04 06:29:40|150737|150607|150732.7|150602.7|150737|150607|150730.1|150600.1|9
1614872990000|2021-03-04 15:49:50|150635|150505|150686.7|150556.7|150688.5|150581.9|150634.7|150504.7|36
1614839390000|2021-03-04 06:29:50|150746.1|150616.1|150752.6|150622.6|150761.1|150631.1|150730.8|150600.8|12
1614873000000|2021-03-04 15:50:00|150686.3|150556.3|150683.3|150553.3|150690.5|150560.5|150679|150549|31
1614839400000|2021-03-04 06:30:00|150751.1|150621.1|150756.8|150626.8|150757.5|150627.5|150733.9|150603.9|26
1614873010000|2021-03-04 15:50:10|150692.3|150562.3|150692.4|150562.4|150694.8|150564.8|150680|150550|31
1614839410000|2021-03-04 06:30:10|150755.5|150625.5|150716.1|150586.1|150762.7|150632.7|150716.1|150586.1|16
1614839420000|2021-03-04 06:30:20|150719.3|150589.3|150716.8|150586.8|150724.7|150594.7|150705.7|150575.7|24
1614873020000|2021-03-04 15:50:20|150691.7|150561.7|150691.9|150561.9|150706|150576|150685.3|150555.3|24
1614839430000|2021-03-04 06:30:30|150714.3|150584.3|150667.8|150537.8|150717.1|150587.1|150667.4|150537.4|26
1614839440000|2021-03-04 06:30:40|150667.7|150537.7|150684|150554|150684|150554|150665.1|150535.1|30
1614873030000|2021-03-04 15:50:30|150692.4|150562.4|150539.1|150449.1|150692.4|150577|150539.1|150449.1|33
1614839450000|2021-03-04 06:30:50|150688.3|150558.3|150682.6|150552.6|150692|150562|150677.6|150547.6|24
1614839460000|2021-03-04 06:31:00|150682|150552|150681.4|150551.4|150687.1|150557.1|150672|150542|23
1614873040000|2021-03-04 15:50:40|150559.5|150429.5|150561.3|150431.3|150562.3|150432.3|150554.5|150424.5|21
1614839470000|2021-03-04 06:31:10|150681.9|150551.9|150708.1|150578.1|150718.2|150588.2|150680|150550|25
1614873050000|2021-03-04 15:50:50|150561.5|150431.5|150603.1|150473.1|150605|150491.4|150561.5|150431.5|31
1614839480000|2021-03-04 06:31:20|150705.6|150575.6|150706.8|150576.8|150711|150581|150703.5|150573.5|19
1614839490000|2021-03-04 06:31:30|150706|150576|150709.4|150579.4|150710.1|150580.1|150706|150576|18
1614873060000|2021-03-04 15:51:00|150601.6|150471.6|150691.3|150561.3|150692.5|150562.5|150599.2|150469.2|36
1614839500000|2021-03-04 06:31:40|150707.8|150577.8|150708|150578|150709.2|150579.2|150699.4|150569.4|18
1614839510000|2021-03-04 06:31:50|150707.7|150577.7|150710.4|150580.4|150711.5|150581.5|150707.1|150577.1|18
1614873070000|2021-03-04 15:51:10|150696|150566|150705.7|150575.7|150711.3|150596.6|150684.9|150555.9|33
1614839520000|2021-03-04 06:32:00|150710.2|150580.2|150697|150567|150710.5|150580.5|150692.3|150562.3|25
1614839530000|2021-03-04 06:32:10|150695.3|150565.3|150695.2|150565.2|150696.6|150566.6|150692.6|150562.6|24
1614873080000|2021-03-04 15:51:20|150708.7|150578.7|150704.1|150574.1|150708.7|150578.7|150696.8|150566.8|27
1614839540000|2021-03-04 06:32:20|150695.8|150565.8|150696.8|150566.8|150697.4|150567.4|150695.5|150565.5|14
1614839550000|2021-03-04 06:32:30|150695.8|150565.8|150693|150563|150696|150566|150688.1|150558.1|17
1614873090000|2021-03-04 15:51:30|150703.4|150573.4|150696.3|150566.3|150714.6|150593.6|150678.8|150566.3|35
1614839560000|2021-03-04 06:32:40|150692.1|150562.1|150688.2|150558.2|150700.5|150570.5|150687.4|150557.4|19
1614839570000|2021-03-04 06:32:50|150687.7|150557.7|150705.3|150575.3|150711.7|150581.7|150677.5|150547.5|25
1614873100000|2021-03-04 15:51:40|150697.9|150567.9|150714.9|150584.9|150730|150612.7|150694.8|150565.5|33
1614839580000|2021-03-04 06:33:00|150705.8|150575.8|150708.6|150578.6|150713.4|150583.4|150694.2|150564.2|29
1614839590000|2021-03-04 06:33:10|150709.1|150579.1|150721.5|150591.5|150721.7|150591.7|150700|150570|21
1614873110000|2021-03-04 15:51:50|150722.9|150592.9|150697.1|150567.1|150722.9|150603.7|150693.7|150566.3|28
1614839600000|2021-03-04 06:33:20|150721.8|150591.8|150721.2|150591.2|150727.5|150597.5|150720.4|150590.4|20
1614839610000|2021-03-04 06:33:30|150719.9|150589.9|150721.9|150591.9|150721.9|150591.9|150714.4|150584.4|17
1614873120000|2021-03-04 15:52:00|150696.7|150566.7|150712.2|150582.2|150713.7|150600.9|150681|150562.6|37
1614839620000|2021-03-04 06:33:40|150719|150589|150731.3|150601.3|150735.7|150605.7|150716.2|150586.2|17
1614839630000|2021-03-04 06:33:50|150731|150601|150726.4|150596.4|150732.8|150602.8|150723.4|150593.4|28
1614873130000|2021-03-04 15:52:10|150709.8|150579.8|150706.5|150576.5|150709.8|150601.8|150678.3|150560.8|38
1614839640000|2021-03-04 06:34:00|150725.9|150595.9|150727.3|150597.3|150727.8|150597.8|150725.3|150595.3|23
1614873140000|2021-03-04 15:52:20|150706.9|150576.9|150697.5|150567.5|150717.8|150587.8|150669.1|150561.8|29
1614839650000|2021-03-04 06:34:10|150727.4|150597.4|150858|150728|150867.5|150737.5|150726.7|150596.7|27
1614839660000|2021-03-04 06:34:20|150860.1|150730.1|150918.9|150788.9|150949.1|150788.9|150860.1|150709.5|34
1614873150000|2021-03-04 15:52:30|150698.4|150568.4|150709.5|150579.5|150717.1|150597.5|150684.1|150568.4|35
1614839670000|2021-03-04 06:34:30|150924.6|150794.6|150885.2|150755.2|150924.6|150794.6|150885.2|150710.4|26
1614839680000|2021-03-04 06:34:40|150885.3|150755.3|150900.1|150770.1|150926.8|150773|150877.8|150706.6|25
1614873160000|2021-03-04 15:52:40|150706.7|150576.7|150727.6|150597.6|150730.5|150616.6|150706.1|150576.1|30
1614839690000|2021-03-04 06:34:50|150892.5|150762.5|150883.9|150753.9|150897.1|150767.1|150883.8|150753.8|25
1614839700000|2021-03-04 06:35:00|150882.3|150752.3|150902|150772|150910.6|150780.6|150882.3|150752.3|30
1614873170000|2021-03-04 15:52:50|150725.3|150595.3|150853.1|150723.1|150853.1|150736.3|150724.5|150594.5|35
1614839710000|2021-03-04 06:35:10|150901.6|150771.6|150898.2|150768.2|150904.3|150774.3|150897|150767|25
1614839720000|2021-03-04 06:35:20|150897.8|150767.8|150897.6|150767.6|150899.4|150769.4|150893.7|150763.7|15
1614873180000|2021-03-04 15:53:00|150870.6|150740.6|150947.6|150817.6|150952.3|150822.3|150853.1|150740.5|34
1614839730000|2021-03-04 06:35:30|150895.3|150765.3|150893.3|150763.3|150904|150774|150891.9|150761.9|19
1614839740000|2021-03-04 06:35:40|150893.2|150763.2|150916.5|150786.5|150916.5|150786.5|150885.5|150755.5|19
1614873190000|2021-03-04 15:53:10|150948|150818|150963.1|150833.1|150964.6|150863.2|150944.7|150818|34
1614839750000|2021-03-04 06:35:50|150915.3|150785.3|150913|150783|150915.3|150785.3|150911.8|150781.8|13
1614873200000|2021-03-04 15:53:20|150964.2|150834.2|151013|150923|151035.3|150923|150962.3|150832.3|36
1614839760000|2021-03-04 06:36:00|150913.9|150783.9|150944.1|150814.1|150944.7|150814.7|150913.9|150783.9|24
1614839770000|2021-03-04 06:36:10|150942.5|150812.5|150928.9|150798.9|150943.5|150813.5|150919.5|150789.5|19
1614873210000|2021-03-04 15:53:30|151018.4|150928.4|151018.5|150928.5|151025.6|150935.6|151010.2|150920.2|21
1614839780000|2021-03-04 06:36:20|150935.3|150805.3|150937.4|150807.4|150939|150809|150921.6|150791.6|13
1614839790000|2021-03-04 06:36:30|150938.5|150808.5|150931.5|150801.5|150939.7|150809.7|150919.1|150789.1|33
1614873220000|2021-03-04 15:53:40|151012.9|150922.9|151033.8|150903.8|151033.8|150927.4|151011.9|150898.1|21
1614839800000|2021-03-04 06:36:40|150931.3|150801.3|150928.6|150798.6|150951|150821|150912.8|150782.8|18
1614839810000|2021-03-04 06:36:50|150927.9|150797.9|150939.2|150809.2|150953.1|150823.1|150926.1|150796.1|27
1614873230000|2021-03-04 15:53:50|151032.5|150902.5|151102|150972|151110.4|151005.1|151022.8|150898.1|26
1614839820000|2021-03-04 06:37:00|150932.3|150802.3|150938.8|150808.8|150951.8|150821.8|150928.7|150798.7|28
1614839830000|2021-03-04 06:37:10|150932.4|150802.4|150948|150818|150949.5|150819.5|150927.6|150797.6|27
1614873240000|2021-03-04 15:54:00|151091|150961|151109.1|150979.1|151112.1|150982.1|151088|150958|38
1614839840000|2021-03-04 06:37:20|150949|150819|150928.2|150798.2|150953.1|150823.1|150928.2|150798.2|17
1614873250000|2021-03-04 15:54:10|151110.4|150980.4|151134|151004|151134|151019.2|151106.7|150976.7|35
1614839850000|2021-03-04 06:37:30|150932.3|150802.3|150920.1|150790.1|150945.8|150815.8|150920.1|150790.1|31
1614839860000|2021-03-04 06:37:40|150921|150791|150922.5|150792.5|150933.9|150803.9|150914.8|150784.8|25
1614873260000|2021-03-04 15:54:20|151128.9|150998.9|151131.7|151001.7|151138.7|151008.7|151126.1|150996.1|36
1614839870000|2021-03-04 06:37:50|150922.9|150792.9|150911.4|150781.4|150922.9|150792.9|150902.4|150772.4|24
1614839880000|2021-03-04 06:38:00|150913|150783|150905.1|150775.1|150930.4|150786|150891.4|150718.1|26
1614873270000|2021-03-04 15:54:30|151132.6|151002.6|151122.6|151032.6|151136.9|151046.9|151106.7|151002.6|31
1614839890000|2021-03-04 06:38:10|150895|150765|150899.5|150769.5|150940.9|150775|150891.1|150721.4|17
1614839900000|2021-03-04 06:38:20|150897|150767|150949.2|150723.8|150949.2|150779.2|150897|150723.8|9
1614873280000|2021-03-04 15:54:40|151122.7|151032.7|151124.5|151034.5|151129|151039|151101.6|151011.6|34
1614839910000|2021-03-04 06:38:30|150940.8|150736.1|150903.7|150773.7|150940.8|150773.9|150889.6|150734.1|13
1614839920000|2021-03-04 06:38:40|150936.3|150726.9|150900.6|150770.6|150936.3|150770.9|150896.6|150726.5|10
1614873290000|2021-03-04 15:54:50|151121.5|151031.5|151145|151015|151149.5|151035.5|151121.4|150999.8|32
1614839930000|2021-03-04 06:38:50|150900.2|150770.2|150899.9|150769.9|150900.9|150770.9|150898.5|150768.5|7
1614839940000|2021-03-04 06:39:00|150898.6|150768.6|150897|150767|150902.2|150772.2|150885|150755|8
1614873300000|2021-03-04 15:55:00|151137.7|151007.7|151110.2|151020.2|151140|151023.1|151110.2|151000.8|23
1614839950000|2021-03-04 06:39:10|150911.8|150781.8|150896|150766|150914.7|150784.7|150884.6|150754.6|11
1614839960000|2021-03-04 06:39:20|150905.9|150775.9|150903.2|150773.2|150908.7|150778.7|150871.2|150741.2|19
1614873310000|2021-03-04 15:55:10|151109.3|151019.3|151035.8|150905.8|151113.1|151023.1|151002.3|150894.2|30
1614839970000|2021-03-04 06:39:30|150901.1|150771.1|150907.2|150777.2|150907.3|150777.3|150901.1|150771.1|9
1614839980000|2021-03-04 06:39:40|150906.2|150776.2|150907.6|150777.6|150913.9|150783.9|150890|150760|19
1614873320000|2021-03-04 15:55:20|151035.4|150905.4|151041.5|150911.5|151046.3|150916.3|151034|150904|35
1614839990000|2021-03-04 06:39:50|150905.4|150775.4|150917.3|150787.3|150923.2|150793.2|150905.4|150775.4|17
1614873330000|2021-03-04 15:55:30|151039.6|150909.6|151040.3|150910.3|151047.8|150917.8|151034.1|150904.1|35
1614840000000|2021-03-04 06:40:00|150914.7|150784.7|150906.3|150776.3|150926.4|150796.4|150897|150767|31
1614840010000|2021-03-04 06:40:10|150911.1|150781.1|150905.3|150775.3|150924.9|150794.9|150901|150771|27
1614873340000|2021-03-04 15:55:40|151039.2|150909.2|151035.9|150905.9|151043.5|150913.5|151035.1|150905.1|35
1614840020000|2021-03-04 06:40:20|150906|150776|150912.8|150782.8|150942.6|150788.2|150906|150742|20
1614840030000|2021-03-04 06:40:30|150913.3|150783.3|150916.4|150786.4|150928|150798|150913.3|150783.3|15
1614873350000|2021-03-04 15:55:50|151035.8|150905.8|150975.4|150885.4|151038.4|150908.4|150966.6|150876.6|34
1614840040000|2021-03-04 06:40:40|150916.3|150786.3|150906.5|150776.5|150920.6|150790.6|150906.5|150776.5|24
1614840050000|2021-03-04 06:40:50|150904.9|150774.9|150912.2|150782.2|150912.9|150782.9|150904.9|150774.9|16
1614873360000|2021-03-04 15:56:00|150972.3|150882.3|150898.7|150768.7|150972.3|150882.3|150890.3|150760.3|35
1614840060000|2021-03-04 06:41:00|150914|150784|150909.4|150779.4|150953.1|150784.7|150909.4|150741|16
1614840070000|2021-03-04 06:41:10|150909.8|150779.8|150922.5|150792.5|150925.2|150795.2|150909.8|150779.8|16
1614873370000|2021-03-04 15:56:10|150900.4|150770.4|150897|150767|150909.3|150779.3|150897|150767|34
1614840080000|2021-03-04 06:41:20|150921.7|150791.7|150904.5|150774.5|150927.6|150797.6|150904.5|150774.5|18
1614873380000|2021-03-04 15:56:20|150898.6|150768.6|150898.4|150768.4|150911|150781|150894.8|150764.8|35
1614840090000|2021-03-04 06:41:30|150906|150776|150878|150748|150924|150776.1|150867.5|150706.5|25
1614840100000|2021-03-04 06:41:40|150876.7|150746.7|150914.5|150784.5|150921.4|150791.4|150876.7|150746.7|28
1614873390000|2021-03-04 15:56:30|150894.3|150764.3|150897.4|150767.4|150901|150771|150890.4|150760.4|31
1614840110000|2021-03-04 06:41:50|150910.9|150780.9|150901.1|150771.1|150920.8|150790.8|150898|150768|20
1614840120000|2021-03-04 06:42:00|150909.5|150779.5|150914.1|150784.1|150953.3|150794.5|150907.3|150745.8|24
1614873400000|2021-03-04 15:56:40|150898.8|150768.8|150882.8|150752.8|150898.9|150768.9|150881.6|150751.6|34
1614840130000|2021-03-04 06:42:10|150922.5|150792.5|150951.6|150821.6|150956|150826|150915.3|150785.3|30
1614840140000|2021-03-04 06:42:20|150949.8|150819.8|150972.9|150842.9|150972.9|150842.9|150948.5|150818.5|22
1614873410000|2021-03-04 15:56:50|150880.5|150750.5|150819.6|150689.6|150880.5|150750.5|150800|150687.7|39
1614840150000|2021-03-04 06:42:30|150970.3|150840.3|150965.8|150835.8|150974|150844|150960.6|150830.6|20
1614873420000|2021-03-04 15:57:00|150819.3|150689.3|150804.3|150674.3|150821.6|150704.5|150781.4|150671.9|34
1614840160000|2021-03-04 06:42:40|150956.2|150826.2|150970|150840|150978.6|150848.6|150950.3|150820.3|32
1614840170000|2021-03-04 06:42:50|150970.9|150840.9|150974.4|150844.4|150975.4|150845.4|150969|150839|14
1614873430000|2021-03-04 15:57:10|150800.2|150670.2|150759|150629|150801.2|150693.9|150752.4|150625.2|33
1614840180000|2021-03-04 06:43:00|150973.9|150843.9|150977|150847|150978.9|150848.9|150970.8|150840.8|19
1614840190000|2021-03-04 06:43:10|150976.3|150846.3|150975.4|150845.4|150981.3|150851.3|150968|150838|17
1614873440000|2021-03-04 15:57:20|150746.9|150616.9|150791.3|150661.3|150792.6|150662.6|150746.9|150616.9|39
1614840200000|2021-03-04 06:43:20|150976.1|150846.1|150978.4|150848.4|150982.9|150852.9|150975.2|150845.2|12
1614840210000|2021-03-04 06:43:30|150978.9|150848.9|150921.3|150791.3|150979.1|150849.1|150913.5|150748.3|21
1614873450000|2021-03-04 15:57:30|150801.7|150671.7|150851.4|150721.4|150866.6|150736.6|150801.7|150671.7|36
1614840220000|2021-03-04 06:43:40|150920.6|150790.6|150914.9|150784.9|150960|150797.1|150914.9|150757.1|21
1614840230000|2021-03-04 06:43:50|150923.6|150793.6|150921.6|150791.6|150925.9|150795.9|150918.4|150788.4|34
1614873460000|2021-03-04 15:57:40|150858|150728|150855.9|150725.9|150859.4|150729.4|150850.3|150720.3|31
1614840240000|2021-03-04 06:44:00|150923.7|150793.7|150923.5|150793.5|150923.8|150793.8|150919.9|150789.9|17
1614840250000|2021-03-04 06:44:10|150930.3|150800.3|150941.5|150811.5|150941.5|150811.5|150922.1|150792.1|25
1614873470000|2021-03-04 15:57:50|150857.8|150727.8|150895.6|150765.6|150895.9|150778.2|150831.6|150717.9|34
1614840260000|2021-03-04 06:44:20|150932.9|150802.9|150953.4|150823.4|150969.3|150830.5|150928.2|150766.1|21
1614873480000|2021-03-04 15:58:00|150889.8|150759.8|150881.6|150791.6|150906.8|150791.6|150862.3|150732.3|36
1614840270000|2021-03-04 06:44:30|150949.5|150819.5|150938|150808|150953.1|150823.1|150933.9|150803.9|26
1614840280000|2021-03-04 06:44:40|150934.5|150804.5|150930.5|150800.5|150943.9|150813.9|150930.4|150800.4|20
1614873490000|2021-03-04 15:58:10|150882.1|150792.1|150890.3|150760.3|150901.4|150798.2|150866.6|150759.2|29
1614840290000|2021-03-04 06:44:50|150930.4|150800.4|150941.5|150811.5|150952.1|150822.1|150928.5|150798.5|18
1614840300000|2021-03-04 06:45:00|150951.5|150821.5|150945.9|150815.9|150951.5|150821.5|150932.5|150802.5|13
1614873500000|2021-03-04 15:58:20|150889.3|150759.3|150865.4|150775.4|150889.3|150775.4|150806.4|150716.4|30
1614840310000|2021-03-04 06:45:10|150945|150815|150950.2|150820.2|150953.9|150823.9|150928.9|150798.9|26
1614840320000|2021-03-04 06:45:20|150955.2|150825.2|150937.5|150807.5|150955.2|150825.2|150937.5|150807.5|18
1614873510000|2021-03-04 15:58:30|150862.9|150772.9|150912.6|150782.6|150946.4|150856.4|150857.2|150767.2|38
1614840330000|2021-03-04 06:45:30|150950.8|150820.8|150949.8|150819.8|150959.5|150829.5|150939.2|150809.2|21
1614840340000|2021-03-04 06:45:40|150951.5|150821.5|150982.4|150852.4|150983.7|150853.7|150948.4|150818.4|18
1614873520000|2021-03-04 15:58:40|150909.4|150779.4|150925.5|150795.5|150941.4|150828.5|150902.6|150772.6|40
1614840350000|2021-03-04 06:45:50|150987.3|150857.3|150991.6|150861.6|151016.5|150886.5|150986.7|150856.7|23
1614840360000|2021-03-04 06:46:00|150993.5|150863.5|150995.5|150865.5|151001.6|150871.6|150985.7|150855.7|18
1614873530000|2021-03-04 15:58:50|150925.9|150795.9|150935.8|150845.8|150942.7|150847.2|150889|150792.9|33
1614840370000|2021-03-04 06:46:10|150994.8|150864.8|150991|150861|151005.2|150875.2|150991|150861|20
1614873540000|2021-03-04 15:59:00|150938.7|150848.7|150944|150854|150954.2|150864.2|150937|150847|25
1614840380000|2021-03-04 06:46:20|150990.9|150860.9|150990.7|150860.7|150997.1|150867.1|150990.7|150860.7|18
1614873550000|2021-03-04 15:59:10|150943.8|150853.8|150944.7|150854.7|150947.6|150857.6|150943.6|150853.6|19
1614840390000|2021-03-04 06:46:30|150985.5|150855.5|150982.1|150852.1|150995.9|150865.9|150982.1|150852.1|26
1614840400000|2021-03-04 06:46:40|150976.6|150846.6|150932|150802|150976.9|150846.9|150932|150802|30
1614873560000|2021-03-04 15:59:20|150955|150865|151032.5|150942.5|151055|150950.2|150955|150865|28
1614840410000|2021-03-04 06:46:50|150940.4|150810.4|150920.3|150790.3|150944.3|150814.3|150918.7|150788.7|24
1614840420000|2021-03-04 06:47:00|150919.3|150789.3|150921.9|150791.9|150937.2|150807.2|150917|150787|16
1614873570000|2021-03-04 15:59:30|151026.7|150936.7|151040.2|150950.2|151056.5|150950.2|151009|150905.1|27
1614840430000|2021-03-04 06:47:10|150917|150787|150907|150777|150943.5|150798|150904|150736.8|26
1614840440000|2021-03-04 06:47:20|150910.5|150780.5|150908.8|150778.8|150913.1|150783.1|150903.7|150773.7|34
1614873580000|2021-03-04 15:59:40|151069|150939|151072.7|150982.7|151089.3|150988.5|151040.4|150934|31
1614840450000|2021-03-04 06:47:30|150907|150777|150907.2|150777.2|150907.7|150777.7|150904.7|150774.7|12
1614840460000|2021-03-04 06:47:40|150902.7|150772.7|150867.6|150737.6|150915.1|150785.1|150867.6|150737.6|24
1614873590000|2021-03-04 15:59:50|151069|150979|151048.4|150918.4|151076.2|150986.2|151027|150918.4|34
1614840470000|2021-03-04 06:47:50|150861.9|150731.9|150844.4|150714.4|150916.6|150739.7|150843.6|150679.3|32
1614873600000|2021-03-04 16:00:00|151049.5|150919.5|151059.6|150929.6|151062.4|150952.6|151015.5|150915.2|33
1614840480000|2021-03-04 06:48:00|150836.2|150706.2|150865.2|150655.9|150882.7|150714|150821.6|150649.1|32
1614840490000|2021-03-04 06:48:10|150825.2|150695.2|150864.5|150661.9|150867.1|150700.4|150825.2|150652.1|17
1614873610000|2021-03-04 16:00:10|151057.5|150927.5|151087|150997|151115.5|150998.3|151057.5|150927.5|28
1614840500000|2021-03-04 06:48:20|150870.3|150666.1|150866.8|150662.4|150870.3|150666.1|150864|150656|17
1614840510000|2021-03-04 06:48:30|150830.1|150700.1|150855.2|150725.2|150894.7|150728.4|150829|150663.7|28
1614873620000|2021-03-04 16:00:20|151087.1|150997.1|151110.5|150980.5|151113.4|151006.3|151086.1|150975.5|28
1614840520000|2021-03-04 06:48:40|150853.9|150723.9|150870|150740|150870|150740|150839.9|150709.9|25
1614840530000|2021-03-04 06:48:50|150869.8|150739.8|150875.6|150745.6|150904.5|150745.8|150867.9|150703|20
1614873630000|2021-03-04 16:00:30|151110.9|150980.9|151040.8|150910.8|151115.5|151009.6|151009.1|150900.7|31
1614840540000|2021-03-04 06:49:00|150875.9|150745.9|150913.2|150783.2|150924.5|150786.6|150875.9|150717.5|18
1614840550000|2021-03-04 06:49:10|150912.4|150782.4|150920.6|150790.6|150921.6|150791.6|150905.1|150775.1|22
1614873640000|2021-03-04 16:00:40|151042.1|150912.1|151097.2|151007.2|151102|151012|151040.4|150910.4|37
1614840560000|2021-03-04 06:49:20|150920|150790|150917.1|150787.1|150922.4|150792.4|150917.1|150787.1|17
1614840570000|2021-03-04 06:49:30|150917|150787|150908.1|150778.1|150917.2|150787.2|150908.1|150778.1|22
1614873650000|2021-03-04 16:00:50|151097.4|151007.4|151045.8|150915.8|151117.2|151012.1|151015.2|150905.3|27
1614840580000|2021-03-04 06:49:40|150905.4|150775.4|150912.6|150782.6|150912.6|150782.6|150901.6|150771.6|21
1614840590000|2021-03-04 06:49:50|150912.3|150782.3|150912.8|150782.8|150913.1|150783.1|150911.4|150781.4|14
1614873660000|2021-03-04 16:01:00|151044.9|150914.9|151058.6|150928.6|151058.6|150928.6|151036.9|150906.9|30
1614840600000|2021-03-04 06:50:00|150906.5|150776.5|150916.7|150786.7|150921.7|150791.7|150906.2|150776.2|19
1614840610000|2021-03-04 06:50:10|150916.6|150786.6|150922.1|150792.1|150928.3|150798.3|150915.5|150785.5|26
1614873670000|2021-03-04 16:01:10|151043.5|150953.5|151076.7|150986.7|151098.6|150988.9|151043.5|150930.4|28
1614840620000|2021-03-04 06:50:20|150925.5|150795.5|150948.8|150818.8|150948.8|150818.8|150901.9|150771.9|29
1614840630000|2021-03-04 06:50:30|150953.3|150823.3|150954.7|150824.7|150968.2|150838.2|150947.4|150817.4|29
1614873680000|2021-03-04 16:01:20|151077.4|150987.4|151040.1|150910.1|151098.4|150995.8|151017.8|150910.1|25
1614840640000|2021-03-04 06:50:40|150954.2|150824.2|150964.2|150834.2|150968.3|150838.3|150953.1|150823.1|17
1614840650000|2021-03-04 06:50:50|150965.3|150835.3|150967.2|150837.2|150968.1|150838.1|150959.1|150829.1|21
1614873690000|2021-03-04 16:01:30|151045.9|150915.9|151047.1|150957.1|151061.5|150959.8|151030.6|150915.9|27
1614840660000|2021-03-04 06:51:00|150967.4|150837.4|150966.3|150836.3|150968.4|150838.4|150959.2|150829.2|25
1614840670000|2021-03-04 06:51:10|150967.3|150837.3|150955.2|150825.2|150968.6|150838.6|150950.9|150820.9|25
1614873700000|2021-03-04 16:01:40|151048.1|150958.1|151063.7|150933.7|151069.1|150964.3|151041.2|150933.5|32
1614840680000|2021-03-04 06:51:20|150954.7|150824.7|150957.9|150827.9|150962.4|150832.4|150954.7|150824.7|22
1614840690000|2021-03-04 06:51:30|150954|150824|150948.4|150818.4|150958.9|150828.9|150946.7|150816.7|23
1614873710000|2021-03-04 16:01:50|151064.5|150934.5|151068.7|150938.7|151073.4|150943.4|151064.5|150934.5|24
1614840700000|2021-03-04 06:51:40|150948.3|150818.3|151209.9|151079.9|151209.9|151079.9|150948.2|150818.2|31
1614840710000|2021-03-04 06:51:50|151212.8|151082.8|151268.8|151051.7|151283.1|151093.5|151206.3|151040.1|36
1614873720000|2021-03-04 16:02:00|151076.5|150946.5|151105.4|150975.4|151105.6|150998.7|151056.3|150944|31
1614840720000|2021-03-04 06:52:00|151266.7|151051.9|151274.6|151043.6|151288.8|151057.2|151260.1|151038.7|26
1614873730000|2021-03-04 16:02:10|151103.4|150973.4|151068.9|150978.9|151106.7|150994.7|151067.9|150971.6|27
1614840730000|2021-03-04 06:52:10|151277.8|151043.3|151287.3|151045.3|151298.3|151056.3|151267.6|151043.3|19
1614840740000|2021-03-04 06:52:20|151284.8|151060.8|151237.1|151107.1|151302.7|151108.8|151233.2|151058.3|25
1614873740000|2021-03-04 16:02:20|151069.6|150979.6|151131.4|151001.4|151132|151002|151062.6|150956|36
1614840750000|2021-03-04 06:52:30|151236.3|151106.3|151225.8|151095.8|151239.7|151109.7|151211|151081|40
1614840760000|2021-03-04 06:52:40|151224.5|151094.5|151167.3|151037.3|151230.6|151100.6|151165.5|151035.5|39
1614873750000|2021-03-04 16:02:30|151110.1|151020.1|151026|150936|151129|151020.4|151024.3|150900|38
1614840770000|2021-03-04 06:52:50|151166|151036|151144.8|151014.8|151182.2|151045.1|151144.6|150977.9|31
1614840780000|2021-03-04 06:53:00|151180.3|150977.8|151147.3|150931.5|151203.4|151073.4|151144.8|150918.7|34
1614873760000|2021-03-04 16:02:40|151021.8|150931.8|151025|150935|151052.4|150945.5|151021.8|150916|34
1614840790000|2021-03-04 06:53:10|151153.3|150923.3|151141.2|151011.2|151174.7|151030.6|151113.2|150906.5|35
1614840800000|2021-03-04 06:53:20|151160.8|151030.8|151105.7|150975.7|151200.8|151034.8|151094.8|150922.1|36
1614873770000|2021-03-04 16:02:50|151034.7|150944.7|150955.7|150865.7|151052.3|150947.3|150955.7|150861.4|36
1614840810000|2021-03-04 06:53:30|151107.1|150977.1|151134|150928.2|151168.3|150977.1|151101.1|150912.6|32
1614840820000|2021-03-04 06:53:40|151132.6|150922.4|151132.5|150909.4|151139.1|150961.2|151085.4|150909.2|25
1614873780000|2021-03-04 16:03:00|150969.6|150839.6|150912.6|150782.6|150969.6|150839.6|150884.4|150761|39
1614840830000|2021-03-04 06:53:50|151125.2|150909.2|151118|150988|151152|150988.6|151086.9|150900.1|22
1614840840000|2021-03-04 06:54:00|151117.6|150987.6|151121.8|150892.5|151152.7|150987.6|151095.5|150892.3|28
1614873790000|2021-03-04 16:03:10|150908|150778|150969.9|150839.9|150996.4|150878.2|150904.5|150776.3|38
1614840850000|2021-03-04 06:54:10|151122|150892.3|151105.5|150879.9|151122|150931.5|151060.8|150875.3|26
1614840860000|2021-03-04 06:54:20|151059.4|150929.4|151047.2|150917.2|151101.3|150970.2|151046|150871.7|31
1614873800000|2021-03-04 16:03:20|150977.2|150847.2|150958.7|150828.7|150984.7|150854.7|150955.2|150825.2|34
1614840870000|2021-03-04 06:54:30|151084.9|150879.6|151101.1|150896.3|151101.1|150953.2|151044.1|150873.5|24
1614840880000|2021-03-04 06:54:40|151063.2|150933.2|151065|150935|151102|150965|151054.8|150882.1|29
1614873810000|2021-03-04 16:03:30|150956.1|150826.1|150931.5|150801.5|150958.6|150828.6|150924|150794|35
1614840890000|2021-03-04 06:54:50|151064.4|150934.4|151090.1|150960.1|151093.5|150963.5|151054.6|150924.6|27
1614873820000|2021-03-04 16:03:40|150931.8|150801.8|150922.1|150792.1|150952.1|150822.1|150915.3|150785.3|38
1614840900000|2021-03-04 06:55:00|151106.1|150976.1|151131.4|151001.4|151169.4|151007.1|151089.4|150909.6|33
1614840910000|2021-03-04 06:55:10|151130.1|151000.1|151128.1|150998.1|151162.9|151006.7|151125.6|150954.5|20
1614873830000|2021-03-04 16:03:50|150919.5|150789.5|150885.7|150755.7|150919.5|150789.5|150885.7|150755.7|34
1614840920000|2021-03-04 06:55:20|151129.2|150999.2|151129.6|150999.6|151160.1|151003.6|151123.9|150959.8|21
1614840930000|2021-03-04 06:55:30|151129.7|150999.7|151132.3|151002.3|151132.3|151002.3|151127.1|150997.1|22
1614873840000|2021-03-04 16:04:00|150885.8|150755.8|150901.9|150771.9|150906|150792.9|150874.4|150755.8|34
1614840940000|2021-03-04 06:55:40|151130.7|151000.7|151122.1|150992.1|151149.2|151019.2|151116.8|150986.8|15
1614840950000|2021-03-04 06:55:50|151121.1|150991.1|151122.4|150992.4|151129.6|150999.6|151112.9|150982.9|23
1614873850000|2021-03-04 16:04:10|150902.7|150772.7|150885.9|150755.9|150904.3|150790.3|150806|150697.5|38
1614840960000|2021-03-04 06:56:00|151120.5|150990.5|151122.1|150992.1|151125.4|150995.4|151116.1|150986.1|16
1614840970000|2021-03-04 06:56:10|151122.7|150992.7|151119.7|150989.7|151126.4|150996.4|151114.6|150984.6|27
1614873860000|2021-03-04 16:04:20|150886.3|150756.3|150920|150790|150923.2|150793.2|150881.1|150751.1|32
1614840980000|2021-03-04 06:56:20|151119.5|150989.5|151121.7|150991.7|151122.6|150992.6|151116.5|150986.5|12
1614873870000|2021-03-04 16:04:30|150916.6|150786.6|150905.5|150775.5|150916.6|150786.6|150893.6|150763.6|27
1614840990000|2021-03-04 06:56:30|151122.2|150992.2|151144|151014|151149.5|151019.5|151122.2|150992.2|24
1614841000000|2021-03-04 06:56:40|151144.6|151014.6|151136.2|151006.2|151147.4|151017.4|151135|151005|17
1614873880000|2021-03-04 16:04:40|150905|150775|150908.5|150778.5|150911|150781|150902.6|150772.6|25
1614841010000|2021-03-04 06:56:50|151136.3|151006.3|151146.8|151016.8|151153.7|151023.7|151135|151005|16
1614841020000|2021-03-04 06:57:00|151145|151015|151143.8|151013.8|151152.1|151022.1|151143.3|151013.3|17
1614873890000|2021-03-04 16:04:50|150930.3|150840.3|151042|150912|151044.2|150919.7|150930.3|150840.3|33
1614841030000|2021-03-04 06:57:10|151143.9|151013.9|151142.6|151012.6|151145.2|151015.2|151134.5|151004.5|19
1614841040000|2021-03-04 06:57:20|151143.4|151013.4|151152.1|151022.1|151166.1|151036.1|151143.4|151013.4|20
1614873900000|2021-03-04 16:05:00|151044.2|150914.2|151056|150926|151058.9|150928.9|151044.2|150914.2|32
1614841050000|2021-03-04 06:57:30|151152.2|151022.2|151145.4|151015.4|151154.6|151024.6|151145.4|151015.4|21
1614841060000|2021-03-04 06:57:40|151145.5|151015.5|151143.7|151013.7|151145.5|151015.5|151143.6|151013.6|12
1614873910000|2021-03-04 16:05:10|151055.6|150925.6|151066.4|150936.4|151072.6|150942.6|151050.7|150920.7|31
1614841070000|2021-03-04 06:57:50|151140|151010|151069.6|150939.6|151140|151010|151058.6|150879.3|32
1614873920000|2021-03-04 16:05:20|151061.6|150931.6|151047.3|150917.3|151064.6|150934.6|151047.3|150917.3|27
1614841080000|2021-03-04 06:58:00|151113.3|150898|150979.3|150849.3|151118.7|150945.6|150979.3|150849.3|28
1614841090000|2021-03-04 06:58:10|150976.4|150846.4|151061.1|150857.7|151061.1|150902|150976.4|150814.3|38
1614873930000|2021-03-04 16:05:30|151050.5|150920.5|151056.8|150926.8|151060|150930|151046.5|150916.5|26
1614841100000|2021-03-04 06:58:20|151023.9|150893.9|151021.5|150891.5|151066.9|150899.8|151004.6|150834.6|29
1614841110000|2021-03-04 06:58:30|151022.1|150892.1|151053.6|150923.6|151105.8|150933.5|151016.7|150855.1|32
1614873940000|2021-03-04 16:05:40|151056.4|150926.4|151035|150905|151057.5|150927.5|151029.2|150899.2|29
1614841120000|2021-03-04 06:58:40|151054.4|150924.4|151051.6|150921.6|151097.7|150932.5|151049.2|150881.3|18
1614841130000|2021-03-04 06:58:50|151052|150922|151102.8|150884|151107.7|150922.2|151049.4|150881.9|23
1614873950000|2021-03-04 16:05:50|151033.6|150903.6|151022.5|150932.5|151045.2|150934.7|151019.5|150901.2|30
1614841140000|2021-03-04 06:59:00|151097.7|150883.5|151100.2|150897.3|151113.9|150899.2|151097.7|150883.1|18
1614873960000|2021-03-04 16:06:00|151019.1|150929.1|151079|150989|151111.7|150996.1|151018.6|150928.6|36
1614841150000|2021-03-04 06:59:10|151062.9|150932.9|151116.5|150914.4|151116.5|150949.5|151062.9|150895.6|21
1614841160000|2021-03-04 06:59:20|151079.9|150949.9|151070.4|150940.4|151126.6|150963.1|151070.4|150914|22
1614873970000|2021-03-04 16:06:10|151081.2|150991.2|151080|150990|151082|150992|151077.4|150987.4|31
1614841170000|2021-03-04 06:59:30|151064.9|150934.9|151060.5|150930.5|151065.3|150935.3|151060.5|150930.5|21
1614841180000|2021-03-04 06:59:40|151061|150931|151042.4|150912.4|151061|150931|151040.5|150910.5|20
1614873980000|2021-03-04 16:06:20|151083.3|150993.3|151034.3|150944.3|151084.4|150994.4|151013.5|150910.2|25
1614841190000|2021-03-04 06:59:50|151036.5|150906.5|151051.9|150848.8|151068.8|150906.5|151008.8|150838.2|39
1614841200000|2021-03-04 07:00:00|151010.9|150880.9|151028.1|150898.1|151073.8|150943.8|151010.9|150880.9|38
1614873990000|2021-03-04 16:06:30|151033.9|150943.9|151043.4|150913.4|151049.8|150943.9|151027.4|150912.8|37
1614841210000|2021-03-04 07:00:10|151031.4|150901.4|151036.4|150906.4|151040.1|150910.1|151031.4|150901.4|29
1614841220000|2021-03-04 07:00:20|151037.8|150907.8|151031.1|150901.1|151037.8|150907.8|151027.7|150897.7|26
1614874000000|2021-03-04 16:06:40|151044.4|150914.4|151065.2|150935.2|151078.4|150948.4|151030.1|150914.4|33
1614841230000|2021-03-04 07:00:30|151030.6|150900.6|151029.4|150899.4|151030.6|150900.6|151022.4|150892.4|27
1614841240000|2021-03-04 07:00:40|151029.6|150899.6|151034.7|150904.7|151052.4|150922.4|151028.6|150898.6|27
1614874010000|2021-03-04 16:06:50|151066|150936|151067|150937|151072.2|150942.2|151066|150936|23
1614841250000|2021-03-04 07:00:50|151035.5|150905.5|150990|150860|151036.8|150906.8|150966.8|150836.8|33
1614874020000|2021-03-04 16:07:00|151067.9|150937.9|151017|150927|151075.7|150976.3|151017|150927|27
1614841260000|2021-03-04 07:01:00|150989.8|150859.8|150973.9|150843.9|150994.3|150864.3|150968.6|150838.6|33
1614841270000|2021-03-04 07:01:10|150973.6|150843.6|150959.2|150829.2|150975.5|150845.5|150959.2|150829.2|29
1614874030000|2021-03-04 16:07:10|151022.6|150932.6|151015.6|150925.6|151026|150936|151003.9|150913.9|37
1614841280000|2021-03-04 07:01:20|150959.8|150829.8|150962.4|150832.4|150968.9|150838.9|150959.8|150829.8|24
1614841290000|2021-03-04 07:01:30|150961.5|150831.5|150948.8|150818.8|150966.7|150836.7|150948.8|150818.8|28
1614874040000|2021-03-04 16:07:20|151017.7|150927.7|151012.1|150922.1|151017.7|150927.7|151012.1|150922.1|19
1614841300000|2021-03-04 07:01:40|150948.5|150818.5|150936.7|150806.7|150957.2|150827.2|150935.7|150805.7|16
1614841310000|2021-03-04 07:01:50|150937.9|150807.9|150842.6|150712.6|150937.9|150807.9|150833.4|150667.8|32
1614874050000|2021-03-04 16:07:30|151012.9|150922.9|151017.1|150927.1|151020.6|150930.6|151012.9|150922.9|27
1614841320000|2021-03-04 07:02:00|150842.2|150712.2|150830.9|150700.9|150873.9|150712.2|150830.2|150658.9|36
1614841330000|2021-03-04 07:02:10|150831|150701|150822.2|150692.2|150837|150707|150822.2|150692.2|35
1614874060000|2021-03-04 16:07:40|151017.5|150927.5|151112|150982|151113.5|150999.1|151017.5|150927.5|37
1614841340000|2021-03-04 07:02:20|150822|150692|150834.3|150704.3|150838.3|150708.3|150822|150692|20
1614841350000|2021-03-04 07:02:30|150835|150705|150820.9|150690.9|150835.6|150705.6|150820.9|150690.9|29
1614874070000|2021-03-04 16:07:50|151108.2|150978.2|151065|150975|151117.4|150987.4|151065|150954.1|37
1614841360000|2021-03-04 07:02:40|150821.5|150691.5|150816.8|150686.8|150823.7|150693.7|150816.8|150686.8|24
1614841370000|2021-03-04 07:02:50|150814.9|150684.9|150811.2|150681.2|150815.9|150685.9|150810.4|150680.4|25
1614874080000|2021-03-04 16:08:00|151068.7|150978.7|151096.4|150966.4|151113.1|150998|151068.7|150965.5|35
1614841380000|2021-03-04 07:03:00|150811.3|150681.3|150839.1|150709.1|150841.9|150711.9|150798.8|150668.8|32
1614841390000|2021-03-04 07:03:10|150837.6|150707.6|150817.4|150687.4|150839.9|150709.9|150812.3|150682.3|32
1614841400000|2021-03-04 07:03:20|150817.2|150687.2|150815.1|150685.1|150818.2|150688.2|150814.7|150684.7|23
1614874090000|2021-03-04 16:08:10|151093.3|150963.3|151112.3|150982.3|151126.8|151016.5|151092.3|150963.3|37
1614841410000|2021-03-04 07:03:30|150814.1|150684.1|150811.9|150681.9|150815|150685|150809.7|150679.7|23
1614841420000|2021-03-04 07:03:40|150812.3|150682.3|150809.1|150679.1|150812.4|150682.4|150808.3|150678.3|17
1614874100000|2021-03-04 16:08:20|151112.6|150982.6|151111|150981|151128.7|151038.7|151091.1|150976.6|24
1614841430000|2021-03-04 07:03:50|150808.6|150678.6|150812.7|150682.7|150812.7|150682.7|150807.9|150677.9|16
1614841440000|2021-03-04 07:04:00|150812.6|150682.6|150836.6|150706.6|150837.9|150707.9|150811.2|150681.2|37
1614874110000|2021-03-04 16:08:30|151118.1|150988.1|151063.9|150973.9|151118.1|150992.8|151063.9|150952.6|31
1614841450000|2021-03-04 07:04:10|150836|150706|150837.2|150707.2|150843.4|150713.4|150835.9|150705.9|32
1614874120000|2021-03-04 16:08:40|151063.5|150973.5|151066|150976|151095.9|150988.8|151057.3|150948.9|36
1614841460000|2021-03-04 07:04:20|150836.8|150706.8|150846.7|150716.7|150849.3|150719.3|150836.8|150706.8|28
1614841470000|2021-03-04 07:04:30|150847.2|150717.2|150850.9|150720.9|150851.5|150721.5|150846.8|150716.8|24
1614874130000|2021-03-04 16:08:50|151066.1|150976.1|151082|150952|151085.3|150979.5|151057.6|150949.1|37
1614841480000|2021-03-04 07:04:40|150850.4|150720.4|150846.9|150716.9|150850.4|150720.4|150844.5|150714.5|17
1614841490000|2021-03-04 07:04:50|150846.8|150716.8|150872|150742|150872.5|150742.5|150845.1|150715.1|30
1614874140000|2021-03-04 16:09:00|151086.3|150956.3|151041.4|150911.4|151090.5|150976.3|151024.2|150911.4|39
1614841500000|2021-03-04 07:05:00|150895|150765|150898|150768|150910.7|150780.7|150887|150757|35
1614841510000|2021-03-04 07:05:10|150898.1|150768.1|150907.8|150777.8|150919.6|150789.6|150897.6|150767.6|32
1614874150000|2021-03-04 16:09:10|151040.2|150910.2|151040.9|150910.9|151056.8|150935.2|151021.8|150910.2|31
1614841520000|2021-03-04 07:05:20|150908.5|150778.5|150906.7|150776.7|150909|150779|150906.3|150776.3|22
1614874160000|2021-03-04 16:09:20|151045.9|150915.9|151031|150901|151045.9|150925.8|151013.4|150897.5|30
1614841530000|2021-03-04 07:05:30|150906.6|150776.6|150988.1|150858.1|150993.8|150863.8|150906.6|150776.6|34
1614841540000|2021-03-04 07:05:40|150988.4|150858.4|150969|150839|151042.9|150862.5|150957.4|150793.2|33
1614874170000|2021-03-04 16:09:30|151032.3|150902.3|151062.4|150932.4|151062.4|150932.4|151016.1|150902.3|36
1614841550000|2021-03-04 07:05:50|150970.5|150840.5|150961.5|150831.5|150975.9|150845.9|150960.5|150830.5|31
1614841560000|2021-03-04 07:06:00|150961.4|150831.4|150998.8|150797.7|151003.2|150836|150941.3|150769.6|33
1614874180000|2021-03-04 16:09:40|151062|150932|151064|150934|151069.9|150960.3|151042.2|150925.9|38
1614841570000|2021-03-04 07:06:10|150961.4|150831.4|150915.8|150785.8|151002.1|150836|150915.7|150785.7|37
1614841580000|2021-03-04 07:06:20|150910.5|150780.5|150919.5|150789.5|150957.1|150790.4|150910.5|150743.2|23
1614874190000|2021-03-04 16:09:50|151065.4|150935.4|151053.8|150923.8|151073.2|150957.4|151029.3|150919.3|35
1614841590000|2021-03-04 07:06:30|150919.4|150789.4|150929.7|150799.7|150938.1|150808.1|150919.4|150789.4|22
1614841600000|2021-03-04 07:06:40|150929.9|150799.9|150923.4|150793.4|150929.9|150799.9|150917.3|150787.3|26
1614874200000|2021-03-04 16:10:00|151053.2|150923.2|151010.3|150880.3|151059.1|150950|151010.3|150880.3|35
1614841610000|2021-03-04 07:06:50|150924.3|150794.3|150916.6|150786.6|150924.5|150794.5|150915.4|150785.4|18
1614841620000|2021-03-04 07:07:00|150917.8|150787.8|150917|150787|150925.8|150795.8|150911.3|150781.3|28
1614874210000|2021-03-04 16:10:10|151003.6|150873.6|150987.2|150857.2|151003.6|150881.1|150965|150853.4|33
1614841630000|2021-03-04 07:07:10|150917.7|150787.7|150916.3|150786.3|150918.9|150788.9|150908.6|150778.6|14
1614841640000|2021-03-04 07:07:20|150927.1|150797.1|150933.2|150803.2|150934.3|150804.3|150915|150785|30
1614874220000|2021-03-04 16:10:20|150988|150858|151003.2|150913.2|151024.5|150913.7|150969.3|150857.1|38
1614841650000|2021-03-04 07:07:30|150933.3|150803.3|150934.4|150804.4|150937.4|150807.4|150933.3|150803.3|21
1614841660000|2021-03-04 07:07:40|150934|150804|150910.4|150780.4|150934|150804|150905.7|150775.7|28
1614874230000|2021-03-04 16:10:30|151023.5|150893.5|151009.4|150919.4|151030.2|150920.1|150988.8|150888.1|32
1614841670000|2021-03-04 07:07:50|150913.8|150783.8|150922.4|150792.4|150924|150794|150913.8|150783.8|23
1614841680000|2021-03-04 07:08:00|150922.5|150792.5|150919.1|150789.1|150924|150794|150891.7|150761.7|27
1614874240000|2021-03-04 16:10:40|151030.2|150900.2|151029.5|150899.5|151032.9|150902.9|151029.1|150899.1|24
1614841690000|2021-03-04 07:08:10|150917.3|150787.3|150912.4|150782.4|150925.7|150795.7|150909.9|150779.9|19
1614841700000|2021-03-04 07:08:20|150913.8|150783.8|150912|150782|150915.6|150785.6|150911.5|150781.5|28
1614874250000|2021-03-04 16:10:50|151029.8|150899.8|150998.1|150908.1|151031.1|150919.5|150982.9|150892.9|30
1614841710000|2021-03-04 07:08:30|150913.3|150783.3|150904.5|150774.5|150913.3|150783.3|150900.7|150770.7|24
1614841720000|2021-03-04 07:08:40|150904.6|150774.6|150910|150780|150911.1|150781.1|150899.7|150769.7|17
1614874260000|2021-03-04 16:11:00|150994|150904|151005.9|150875.9|151013.5|150905.5|150987.3|150874.7|38
1614841730000|2021-03-04 07:08:50|150909.4|150779.4|150874.6|150744.6|150912.4|150782.4|150872.7|150742.7|23
1614874270000|2021-03-04 16:11:10|151006.4|150876.4|150999.5|150869.5|151015.4|150900.7|150966.8|150849.9|36
1614841740000|2021-03-04 07:09:00|150880.2|150750.2|150879.7|150749.7|150887.4|150757.4|150868.8|150738.8|38
1614841750000|2021-03-04 07:09:10|150877.1|150747.1|150864.6|150734.6|150877.1|150747.1|150861.8|150731.8|37
1614874280000|2021-03-04 16:11:20|150998.9|150868.9|150992.5|150862.5|151003.3|150890.8|150980.8|150862.5|33
1614841760000|2021-03-04 07:09:20|150865.7|150735.7|150787.3|150657.3|150865.7|150735.7|150765.3|150602.6|26
1614841770000|2021-03-04 07:09:30|150788.3|150658.3|150741.8|150611.8|150796.8|150666.8|150722.4|150592.4|27
1614874290000|2021-03-04 16:11:30|150991.8|150861.8|150996.2|150866.2|151013.4|150898|150960.7|150859.4|38
1614841780000|2021-03-04 07:09:40|150725.2|150595.2|150741.4|150611.4|150743.4|150613.4|150722.2|150592.2|19
1614841790000|2021-03-04 07:09:50|150738.3|150608.3|150716|150586|150743.3|150613.3|150714.3|150584.3|27
1614874300000|2021-03-04 16:11:40|150995.2|150865.2|150981.4|150851.4|150996.2|150873.4|150929.4|150811.6|38
1614841800000|2021-03-04 07:10:00|150715.9|150585.9|150729.4|150599.4|150758.1|150599.8|150712.5|150538.5|36
1614841810000|2021-03-04 07:10:10|150728.7|150598.7|150738.5|150608.5|150741.9|150611.9|150722.4|150592.4|20
1614874310000|2021-03-04 16:11:50|150984.4|150854.4|150993.6|150903.6|151019.7|150903.6|150975.4|150853.5|35
1614841820000|2021-03-04 07:10:20|150729.3|150599.3|150740.1|150610.1|150744.1|150614.1|150729.3|150599.3|25
1614841830000|2021-03-04 07:10:30|150740.7|150610.7|150748.7|150618.7|150748.7|150618.7|150740.7|150610.7|23
1614874320000|2021-03-04 16:12:00|151013.2|150883.2|150997|150867|151016.5|150904.3|150989.4|150866.5|36
1614841840000|2021-03-04 07:10:40|150749.4|150619.4|150745.8|150615.8|150750.7|150620.7|150743.9|150613.9|24
1614841850000|2021-03-04 07:10:50|150747.5|150617.5|150745.8|150615.8|150747.5|150617.5|150744.4|150614.4|20
1614874330000|2021-03-04 16:12:10|150997.1|150867.1|150950.5|150860.5|151012.1|150905.1|150950.5|150860.5|35
1614841860000|2021-03-04 07:11:00|150746.9|150616.9|150750.7|150620.7|150756.4|150626.4|150745.5|150615.5|17
1614874340000|2021-03-04 16:12:20|150964.3|150834.3|150977.3|150847.3|150984.5|150871.1|150941.4|150834.3|35
1614841870000|2021-03-04 07:11:10|150753|150623|150746.8|150616.8|150759.1|150629.1|150739.5|150609.5|27
1614841880000|2021-03-04 07:11:20|150756.5|150626.5|150787.9|150657.9|150806|150676|150756.5|150626.5|27
1614874350000|2021-03-04 16:12:30|150969.4|150839.4|150976.2|150846.2|150992.1|150869.7|150941.3|150811.3|37
1614841890000|2021-03-04 07:11:30|150788.9|150658.9|150785.2|150655.2|150793.9|150663.9|150772.8|150642.8|35
1614841900000|2021-03-04 07:11:40|150779.1|150649.1|150786.3|150656.3|150788.3|150658.3|150776.7|150646.7|35
1614874360000|2021-03-04 16:12:40|150974.1|150844.1|150995.2|150905.2|151023.8|150914.9|150966.7|150844.1|37
1614841910000|2021-03-04 07:11:50|150782.6|150652.6|150796|150666|150803.5|150673.5|150782.6|150652.6|20
1614874370000|2021-03-04 16:12:50|151013.1|150883.1|150993.2|150903.2|151021|150905|150988.7|150877.3|34
1614841920000|2021-03-04 07:12:00|150797.4|150667.4|150788.2|150658.2|150803.2|150673.2|150775.4|150645.4|32
1614841930000|2021-03-04 07:12:10|150788.4|150658.4|150793.9|150663.9|150794.1|150664.1|150785.5|150655.5|16
1614874380000|2021-03-04 16:13:00|151000.9|150910.9|150991.4|150901.4|151022|150913.5|150989.8|150883.9|35
1614841940000|2021-03-04 07:12:20|150793.1|150663.1|150803.8|150673.8|150803.8|150673.8|150792.4|150662.4|26
1614841950000|2021-03-04 07:12:30|150804.4|150674.4|150786.7|150656.7|150804.4|150674.4|150786.7|150656.7|31
1614874390000|2021-03-04 16:13:10|150990.8|150900.8|151006.7|150876.7|151022.3|150916.7|150988.9|150876.7|33
1614841960000|2021-03-04 07:12:40|150787.5|150657.5|150769.8|150639.8|150788.2|150658.2|150752|150622|23
1614841970000|2021-03-04 07:12:50|150768.3|150638.3|150785.5|150655.5|150787.1|150657.1|150757.6|150627.6|32
1614874400000|2021-03-04 16:13:20|151007.6|150877.6|150992.9|150902.9|151025.5|150907.8|150980.7|150869.4|35
1614841980000|2021-03-04 07:13:00|150779.9|150649.9|150796.4|150666.4|150796.9|150666.9|150779.9|150649.9|35
1614841990000|2021-03-04 07:13:10|150796.8|150666.8|150787.1|150657.1|150800.5|150670.5|150775.4|150645.4|30
1614874410000|2021-03-04 16:13:30|150992.8|150902.8|151008.4|150878.4|151013.7|150908.6|150985.3|150875.9|35
1614842000000|2021-03-04 07:13:20|150786.3|150656.3|150799.6|150669.6|150803.4|150673.4|150786.3|150656.3|24
1614842010000|2021-03-04 07:13:30|150802.3|150672.3|150791.2|150661.2|150802.7|150672.7|150791.2|150661.2|30
1614874420000|2021-03-04 16:13:40|150987.7|150897.7|151005|150875|151011.8|150900.8|150981.6|150870.1|31
1614842020000|2021-03-04 07:13:40|150791.3|150661.3|150788.7|150658.7|150793.9|150663.9|150788.7|150658.7|22
1614842030000|2021-03-04 07:13:50|150788.5|150658.5|150741.4|150611.4|150790|150660|150738.4|150608.4|20
1614874430000|2021-03-04 16:13:50|151004.8|150874.8|150998.3|150868.3|151011.2|150881.2|150995.4|150865.4|28
1614842040000|2021-03-04 07:14:00|150737.1|150607.1|150787.1|150657.1|150787.1|150657.1|150727.6|150597.6|30
1614842050000|2021-03-04 07:14:10|150788.7|150658.7|150734.5|150604.5|150794.8|150664.8|150733|150603|31
1614874440000|2021-03-04 16:14:00|150999.3|150869.3|150991.5|150901.5|151001.5|150910|150987.9|150869.3|30
1614842060000|2021-03-04 07:14:20|150735|150605|150762.5|150632.5|150797.7|150633|150730.8|150597.4|24
1614842070000|2021-03-04 07:14:30|150809.5|150586.6|150786.6|150656.6|150814.6|150659|150768.8|150583|27
1614874450000|2021-03-04 16:14:10|150993.3|150903.3|151005.9|150915.9|151029.7|150915.9|150993.3|150883.6|31
1614842080000|2021-03-04 07:14:40|150787.2|150657.2|150784.1|150654.1|150789.4|150659.4|150784|150654|16
1614874460000|2021-03-04 16:14:20|151004.1|150914.1|151031.2|150901.2|151035.3|150921.7|151004.1|150895.3|34
1614842090000|2021-03-04 07:14:50|150785.4|150655.4|150766.3|150636.3|150785.4|150655.4|150762.8|150632.8|32
1614842100000|2021-03-04 07:15:00|150768.4|150638.4|150778.7|150648.7|150780.9|150650.9|150768.4|150638.4|29
1614874470000|2021-03-04 16:14:30|151031|150901|151075.5|150945.5|151092.3|150979.8|151008.6|150895.9|36
1614842110000|2021-03-04 07:15:10|150777.9|150647.9|150780.6|150650.6|150781.2|150651.2|150777.9|150647.9|25
1614842120000|2021-03-04 07:15:20|150780.4|150650.4|150784|150654|150785.6|150655.6|150778.1|150648.1|29
1614874480000|2021-03-04 16:14:40|151075.9|150945.9|151072.5|150942.5|151080.3|150950.3|151072|150942|32
1614842130000|2021-03-04 07:15:30|150782.8|150652.8|150794.8|150664.8|150796.9|150666.9|150776.4|150646.4|32
1614842140000|2021-03-04 07:15:40|150791.8|150661.8|150800.2|150670.2|150810.4|150680.4|150788.4|150658.4|32
1614874490000|2021-03-04 16:14:50|151073.2|150943.2|151078.2|150948.2|151081|150976.1|151056.9|150939.5|34
1614842150000|2021-03-04 07:15:50|150801.2|150671.2|150786.6|150656.6|150804.6|150674.6|150785.9|150655.9|27
1614874500000|2021-03-04 16:15:00|151079|150949|151090.8|150960.8|151093.7|150978|151062|150946.2|38
1614842160000|2021-03-04 07:16:00|150786.9|150656.9|150791.3|150661.3|150799.1|150669.1|150786.9|150656.9|31
1614842170000|2021-03-04 07:16:10|150791.2|150661.2|150792|150662|150798.9|150668.9|150786.4|150656.4|27
1614874510000|2021-03-04 16:15:10|151090.9|150960.9|151149.4|151059.4|151179.5|151059.4|151076.5|150958.9|30
1614842180000|2021-03-04 07:16:20|150792.6|150662.6|150789.2|150659.2|150792.6|150662.6|150788.1|150658.1|19
1614842190000|2021-03-04 07:16:30|150789.4|150659.4|150785|150655|150793.7|150663.7|150785|150655|24
1614874520000|2021-03-04 16:15:20|151148.8|151058.8|151151.5|151061.5|151157.7|151067.7|151144.8|151054.8|29
1614842200000|2021-03-04 07:16:40|150784.7|150654.7|150795.6|150665.6|150800.6|150670.6|150783.6|150653.6|30
1614842210000|2021-03-04 07:16:50|150795.1|150665.1|150797.9|150667.9|150801.6|150671.6|150794.1|150664.1|28
1614874530000|2021-03-04 16:15:30|151151.4|151061.4|151154.9|151064.9|151157.7|151067.7|151151.3|151061.3|20
1614842220000|2021-03-04 07:17:00|150798.6|150668.6|150782.1|150652.1|150798.6|150668.6|150773.6|150643.6|33
1614842230000|2021-03-04 07:17:10|150781.8|150651.8|150780.8|150650.8|150786.4|150656.4|150780.4|150650.4|20
1614874540000|2021-03-04 16:15:40|151157|151067|151154.8|151064.8|151158.9|151068.9|151153.9|151063.9|26
1614842240000|2021-03-04 07:17:20|150781.3|150651.3|150766.7|150636.7|150781.3|150651.3|150766.2|150636.2|27
1614842250000|2021-03-04 07:17:30|150766.9|150636.9|150762.7|150632.7|150771.7|150641.7|150761.7|150631.7|28
1614874550000|2021-03-04 16:15:50|151155.2|151065.2|151172.8|151042.8|151176.1|151068.1|151153.4|151039.2|27
1614842260000|2021-03-04 07:17:40|150761.8|150631.8|150750.3|150620.3|150766.3|150636.3|150750.3|150620.3|29
1614842270000|2021-03-04 07:17:50|150751.1|150621.1|150741.4|150611.4|150759.8|150629.8|150741.4|150611.4|31
1614874560000|2021-03-04 16:16:00|151171.4|151041.4|151157.5|151067.5|151178.7|151067.5|151157.5|151039.3|29
1614842280000|2021-03-04 07:18:00|150741.3|150611.3|150738.9|150608.9|150743.1|150613.1|150735.5|150605.5|24
1614842290000|2021-03-04 07:18:10|150738.7|150608.7|150747.6|150617.6|150747.6|150617.6|150719.4|150589.4|32
1614874570000|2021-03-04 16:16:10|151157.6|151067.6|151152.3|151062.3|151159.4|151069.4|151144|151054|31
1614842300000|2021-03-04 07:18:20|150748.5|150618.5|150768.8|150638.8|150770.6|150640.6|150746.6|150616.6|30
1614842310000|2021-03-04 07:18:30|150772|150642|150792.6|150662.6|150793.9|150663.9|150765.1|150635.1|34
1614874580000|2021-03-04 16:16:20|151166.4|151036.4|151147.2|151057.2|151171.4|151058.5|151144.3|151034.9|28
1614842320000|2021-03-04 07:18:40|150791.5|150661.5|150817|150687|150818.1|150688.1|150790.7|150660.7|34
1614842330000|2021-03-04 07:18:50|150817.2|150687.2|150818.3|150688.3|150819.9|150689.9|150809.4|150679.4|25
1614874590000|2021-03-04 16:16:30|151164.3|151034.3|151148.1|151058.1|151168.7|151060.3|151146.8|151032.8|29
1614842340000|2021-03-04 07:19:00|150817.3|150687.3|150843.9|150713.9|150845.1|150715.1|150816.5|150686.5|29
1614874600000|2021-03-04 16:16:40|151148.3|151058.3|151144.7|151054.7|151152.4|151062.4|151144.7|151054.7|23
1614842350000|2021-03-04 07:19:10|150843|150713|150845.7|150715.7|150846.7|150716.7|150840.4|150710.4|21
1614842360000|2021-03-04 07:19:20|150845|150715|150844.5|150714.5|150845.6|150715.6|150843.9|150713.9|13
1614874610000|2021-03-04 16:16:50|151145|151055|151174.2|151044.2|151179.1|151063.3|151143.8|151043.2|30
1614842370000|2021-03-04 07:19:30|150844.3|150714.3|150827.7|150697.7|150844.3|150714.3|150826.5|150696.5|30
1614842380000|2021-03-04 07:19:40|150824.9|150694.9|150833.1|150703.1|150836.1|150706.1|150824.8|150694.8|30
1614874620000|2021-03-04 16:17:00|151174.6|151044.6|151157.3|151067.3|151174.7|151067.6|151147|151041|30
1614842390000|2021-03-04 07:19:50|150832.2|150702.2|150835|150705|150838|150708|150830.9|150700.9|19
1614842400000|2021-03-04 07:20:00|150834.8|150704.8|150819.7|150689.7|150836.2|150706.2|150819.7|150689.7|26
1614874630000|2021-03-04 16:17:10|151157.4|151067.4|151154.3|151064.3|151157.4|151067.4|151148.3|151058.3|27
1614842410000|2021-03-04 07:20:10|150829|150699|150854.8|150724.8|150860.4|150730.4|150823.3|150693.3|37
1614842420000|2021-03-04 07:20:20|150860.7|150730.7|150865.3|150735.3|150866.5|150736.5|150856.3|150726.3|36
1614874640000|2021-03-04 16:17:20|151154.5|151064.5|151161.9|151071.9|151163.5|151073.5|151148.9|151058.9|36
1614842430000|2021-03-04 07:20:30|150865.7|150735.7|150861.6|150731.6|150865.8|150735.8|150858.8|150728.8|31
1614842440000|2021-03-04 07:20:40|150861.7|150731.7|150824.5|150694.5|150865|150735|150823.9|150693.9|30
1614874650000|2021-03-04 16:17:30|151155|151065|151148.2|151058.2|151177.1|151066.5|151148.2|151035.8|36
1614842450000|2021-03-04 07:20:50|150822.8|150692.8|150821.5|150691.5|150824.2|150694.2|150817.4|150687.4|31
1614842460000|2021-03-04 07:21:00|150819.6|150689.6|150820.2|150690.2|150821.3|150691.3|150817.3|150687.3|24
1614874660000|2021-03-04 16:17:40|151148.1|151058.1|151165.7|151035.7|151173.5|151062.8|151140.1|151035.1|36
1614842470000|2021-03-04 07:21:10|150821.7|150691.7|150830.6|150700.6|150837|150707|150814.7|150684.7|26
1614874670000|2021-03-04 16:17:50|151164.5|151034.5|151156|151066|151177.7|151070|151148|151034.5|35
1614842480000|2021-03-04 07:21:20|150831.6|150701.6|150829.9|150699.9|150831.6|150701.6|150826.5|150696.5|26
1614842490000|2021-03-04 07:21:30|150831.3|150701.3|150821.7|150691.7|150832.4|150702.4|150814.8|150684.8|28
1614874680000|2021-03-04 16:18:00|151153.2|151063.2|151172.6|151042.6|151178.4|151068.3|151145|151036.3|32
1614842500000|2021-03-04 07:21:40|150819.6|150689.6|150827.5|150697.5|150827.5|150697.5|150816.8|150686.8|28
1614842510000|2021-03-04 07:21:50|150826.1|150696.1|150834.5|150704.5|150837.2|150707.2|150826.1|150696.1|31
1614874690000|2021-03-04 16:18:10|151166.7|151036.7|151126|150996|151166.7|151058.1|151062.4|150972.4|40
1614842520000|2021-03-04 07:22:00|150834.2|150704.2|150827.5|150697.5|150837.9|150707.9|150827.5|150697.5|25
1614842530000|2021-03-04 07:22:10|150827.1|150697.1|150827.6|150697.6|150832.3|150702.3|150824.8|150694.8|16
1614874700000|2021-03-04 16:18:20|151126.5|150996.5|151120.6|150990.6|151129|150999|151120.2|150990.2|27
1614842540000|2021-03-04 07:22:20|150827.9|150697.9|150823.7|150693.7|150830.7|150700.7|150822.9|150692.9|33
1614842550000|2021-03-04 07:22:30|150815.9|150685.9|150810.6|150680.6|150819.1|150689.1|150808.2|150678.2|26
1614874710000|2021-03-04 16:18:30|151120.1|150990.1|151132.9|151002.9|151133.9|151003.9|151119.4|150989.4|31
1614842560000|2021-03-04 07:22:40|150811.3|150681.3|150812.2|150682.2|150812.2|150682.2|150808.3|150678.3|21
1614842570000|2021-03-04 07:22:50|150810|150680|150801|150671|150814.7|150684.7|150793.2|150663.2|31
1614874720000|2021-03-04 16:18:40|151136.2|151006.2|151082.6|150952.6|151136.2|151006.2|151082.6|150952.6|33
1614842580000|2021-03-04 07:23:00|150806|150676|150786.6|150656.6|150806|150676|150786.6|150656.6|32
1614842590000|2021-03-04 07:23:10|150781.2|150651.2|150788.4|150658.4|150788.8|150658.8|150776.6|150646.6|34
1614874730000|2021-03-04 16:18:50|151074.9|150944.9|151102.5|150972.5|151102.5|150981.5|151058.8|150928.8|32
1614842600000|2021-03-04 07:23:20|150789.7|150659.7|150789.3|150659.3|150792.8|150662.8|150778.9|150648.9|32
1614874740000|2021-03-04 16:19:00|151101.8|150971.8|151044.7|150914.7|151102|150993.7|151042.1|150912.1|33
1614842610000|2021-03-04 07:23:30|150789.6|150659.6|150784.4|150654.4|150799.8|150669.8|150784|150654|27
1614842620000|2021-03-04 07:23:40|150781.5|150651.5|150778.6|150648.6|150790.3|150660.3|150770.6|150640.6|32
1614874750000|2021-03-04 16:19:10|151042.7|150912.7|151053.4|150923.4|151060.7|150930.7|151021|150891|35
1614842630000|2021-03-04 07:23:50|150778.9|150648.9|150777.4|150647.4|150781|150651|150771.8|150641.8|22
1614842640000|2021-03-04 07:24:00|150777.8|150647.8|150773.1|150643.1|150781.6|150651.6|150772.4|150642.4|26
1614874760000|2021-03-04 16:19:20|151051.9|150921.9|151042.2|150912.2|151051.9|150940|151023.8|150899.5|38
1614842650000|2021-03-04 07:24:10|150774.4|150644.4|150774.2|150644.2|150785.1|150655.1|150771.6|150641.6|34
1614842660000|2021-03-04 07:24:20|150778.9|150648.9|150757.3|150627.3|150783.6|150653.6|150752.8|150622.8|31
1614874770000|2021-03-04 16:19:30|151040.9|150910.9|151041|150911|151042.2|150912.2|151030.4|150900.4|27
1614842670000|2021-03-04 07:24:30|150758.3|150628.3|150666.8|150536.8|150758.3|150628.3|150655|150501.8|29
1614842680000|2021-03-04 07:24:40|150666.2|150536.2|150667.3|150537.3|150667.3|150537.3|150661.8|150531.8|14
1614874780000|2021-03-04 16:19:40|151040.3|150910.3|151035.4|150905.4|151041.8|150911.8|151034|150904|31
1614842690000|2021-03-04 07:24:50|150663.6|150533.6|150663.3|150533.3|150665.8|150535.8|150661.8|150531.8|19
1614842700000|2021-03-04 07:25:00|150663|150533|150594.6|150464.6|150664.1|150534.1|150582.1|150452.1|35
1614874790000|2021-03-04 16:19:50|151037.8|150907.8|151035.3|150905.3|151053.2|150938.3|151005|150890.6|36
1614842710000|2021-03-04 07:25:10|150591.3|150461.3|150592.1|150462.1|150595.6|150465.6|150588.2|150458.2|21
1614874800000|2021-03-04 16:20:00|151036.1|150906.1|151008.9|150878.9|151037|150907|150983.5|150869.9|36
1614842720000|2021-03-04 07:25:20|150592|150462|150593.8|150463.8|150597.2|150467.2|150592|150462|26
1614842730000|2021-03-04 07:25:30|150592.9|150462.9|150589.6|150459.6|150600.4|150470.4|150588.2|150458.2|26
1614874810000|2021-03-04 16:20:10|151008.8|150878.8|150995.3|150865.3|151008.9|150887.5|150977.5|150863.3|35
1614842740000|2021-03-04 07:25:40|150588.3|150458.3|150593.2|150463.2|150598.4|150468.4|150587.4|150457.4|20
1614842750000|2021-03-04 07:25:50|150593.7|150463.7|150589.8|150459.8|150594.5|150464.5|150589|150459|20
1614874820000|2021-03-04 16:20:20|150995.2|150865.2|150992.2|150862.2|151002.2|150872.2|150992|150862|27
1614842760000|2021-03-04 07:26:00|150593.3|150463.3|150576.7|150446.7|150593.8|150463.8|150575|150445|37
1614874830000|2021-03-04 16:20:30|150992.4|150862.4|151012.1|150882.1|151012.6|150899.3|150982.1|150860.8|35
1614842770000|2021-03-04 07:26:10|150592.7|150462.7|150579.6|150449.6|150595.9|150465.9|150579.6|150449.6|29
1614842780000|2021-03-04 07:26:20|150580.4|150450.4|150583.5|150453.5|150584.2|150454.2|150579.5|150449.5|25
1614874840000|2021-03-04 16:20:40|151012.9|150882.9|151010.2|150920.2|151040.9|150936.1|151009.2|150880.3|31
1614842790000|2021-03-04 07:26:30|150584.8|150454.8|150577.3|150447.3|150595.1|150465.1|150577.3|150447.3|29
1614842800000|2021-03-04 07:26:40|150577.5|150447.5|150584.9|150454.9|150586.9|150456.9|150577.5|150447.5|20
1614874850000|2021-03-04 16:20:50|151010.9|150920.9|151000.8|150910.8|151052.4|150941.8|150997.9|150895.1|39
1614842810000|2021-03-04 07:26:50|150583.1|150453.1|150582.7|150452.7|150583.9|150453.9|150575.7|150445.7|19
1614842820000|2021-03-04 07:27:00|150581.9|150451.9|150611.7|150481.7|150611.7|150481.7|150574.7|150444.7|33
1614874860000|2021-03-04 16:21:00|151010|150920|151030|150940|151066.4|150960.3|151007.9|150917.9|37
1614842830000|2021-03-04 07:27:10|150614.5|150484.5|150615.9|150485.9|150616.7|150486.7|150612.3|150482.3|32
1614842840000|2021-03-04 07:27:20|150614.1|150484.1|150613.4|150483.4|150614.1|150484.1|150612.2|150482.2|22
1614874870000|2021-03-04 16:21:10|151027.7|150937.7|151070.7|150940.7|151070.7|150957.4|151026.9|150917.9|35
1614842850000|2021-03-04 07:27:30|150612.5|150482.5|150611.5|150481.5|150613.2|150483.2|150611.5|150481.5|20
1614842860000|2021-03-04 07:27:40|150611.6|150481.6|150613.8|150483.8|150614.6|150484.6|150611.6|150481.6|28
1614874880000|2021-03-04 16:21:20|151070.8|150940.8|151044.8|150954.8|151071.1|150959.6|151036.7|150936.9|40
1614842870000|2021-03-04 07:27:50|150613.9|150483.9|150610|150480|150614.4|150484.4|150610|150480|26
1614874890000|2021-03-04 16:21:30|151043.9|150953.9|151041.5|150911.5|151077.9|150978.8|151023.6|150911.5|36
1614842880000|2021-03-04 07:28:00|150610.3|150480.3|150610.1|150480.1|150610.4|150480.4|150608.1|150478.1|26
1614842890000|2021-03-04 07:28:10|150610|150480|150558.4|150428.4|150610.4|150480.4|150558.4|150428.4|28
1614874900000|2021-03-04 16:21:40|151023.6|150933.6|151009.5|150879.5|151043.3|150936.8|151001.1|150873|35
1614842900000|2021-03-04 07:28:20|150558.8|150428.8|150539.2|150449.2|150564.3|150450.1|150538.7|150426.1|18
1614842910000|2021-03-04 07:28:30|150538.4|150448.4|150542.6|150452.6|150542.6|150452.6|150538.2|150448.2|13
1614874910000|2021-03-04 16:21:50|151014.2|150884.2|151007.2|150877.2|151014.2|150897.9|150967.7|150873.5|30
1614842920000|2021-03-04 07:28:40|150541.6|150451.6|150559.3|150429.3|150560.6|150451.9|150539.7|150429|15
1614842930000|2021-03-04 07:28:50|150558.7|150428.7|150556.7|150426.7|150558.8|150428.8|150556|150426|8
1614874920000|2021-03-04 16:22:00|151007|150877|150994.6|150864.6|151007|150877|150993.1|150863.1|27
1614842940000|2021-03-04 07:29:00|150557.1|150427.1|150531.6|150401.6|150557.8|150427.8|150522.1|150392.1|17
1614842950000|2021-03-04 07:29:10|150530.5|150400.5|150525.5|150395.5|150533.8|150403.8|150521.6|150391.6|24
1614874930000|2021-03-04 16:22:10|150994.5|150864.5|150993.7|150863.7|150996.1|150866.1|150991.2|150861.2|26
1614842960000|2021-03-04 07:29:20|150525.4|150395.4|150518.2|150388.2|150532.2|150402.2|150518.2|150388.2|27
1614842970000|2021-03-04 07:29:30|150519.5|150389.5|150522.8|150392.8|150523.6|150393.6|150519.5|150389.5|29
1614874940000|2021-03-04 16:22:20|150993.4|150863.4|150995.8|150865.8|150997.5|150867.5|150993.2|150863.2|26
1614842980000|2021-03-04 07:29:40|150520.6|150390.6|150533.7|150403.7|150536.6|150406.6|150520.6|150390.6|30
1614842990000|2021-03-04 07:29:50|150533.9|150403.9|150531.4|150401.4|150536.2|150406.2|150531.4|150401.4|30
1614874950000|2021-03-04 16:22:30|150995.1|150865.1|150995.7|150865.7|150998|150868|150994.3|150864.3|24
1614843000000|2021-03-04 07:30:00|150531.6|150401.6|150519.4|150389.4|150533.7|150403.7|150518.5|150388.5|36
1614843010000|2021-03-04 07:30:10|150518.5|150388.5|150581|150491|150581|150491|150517.3|150387.3|29
1614874960000|2021-03-04 16:22:40|150995|150865|150973.5|150843.5|151000.7|150874.9|150946.6|150840.8|27
1614843020000|2021-03-04 07:30:20|150583|150493|150606|150476|150606|150493|150580.5|150469.7|25
1614843030000|2021-03-04 07:30:30|150606.6|150476.6|150594.1|150504.1|150606.7|150508.2|150593|150473.6|30
1614874970000|2021-03-04 16:22:50|150973.4|150843.4|150973.2|150843.2|150980.1|150864.2|150951.7|150840.9|23
1614843040000|2021-03-04 07:30:40|150594.3|150504.3|150593.5|150503.5|150597.1|150507.1|150592.7|150502.7|15
1614843050000|2021-03-04 07:30:50|150592.4|150502.4|150667.7|150537.7|150675.5|150563.3|150592.4|150502.4|22
1614874980000|2021-03-04 16:23:00|150972.8|150842.8|150975|150845|150976.3|150846.3|150965.4|150835.4|30
1614843060000|2021-03-04 07:31:00|150667.3|150537.3|150673.5|150543.5|150677|150547|150667.3|150537.3|28
1614843070000|2021-03-04 07:31:10|150674.5|150544.5|150674.6|150544.6|150677.8|150547.8|150673.7|150543.7|18
1614874990000|2021-03-04 16:23:10|150976.3|150846.3|150974.8|150844.8|150985.6|150879.6|150962|150844.3|29
1614843080000|2021-03-04 07:31:20|150674.3|150544.3|150673.9|150543.9|150674.9|150544.9|150673.6|150543.6|15
1614875000000|2021-03-04 16:23:20|150974.6|150844.6|150956.3|150866.3|150975.9|150874.5|150948.3|150843.9|29
1614843090000|2021-03-04 07:31:30|150673.7|150543.7|150674.9|150544.9|150676.1|150546.1|150673.7|150543.7|21
1614875010000|2021-03-04 16:23:30|150957.9|150867.9|150971.4|150881.4|150971.4|150881.4|150947.6|150857.6|33
1614843100000|2021-03-04 07:31:40|150675|150545|150686.4|150556.4|150687.3|150557.3|150674.3|150544.3|22
1614875020000|2021-03-04 16:23:40|150961.9|150871.9|150962.2|150872.2|150969.9|150879.9|150960.3|150870.3|28
1614843110000|2021-03-04 07:31:50|150686.7|150556.7|150685.1|150555.1|150689.3|150559.3|150682.6|150552.6|24
1614843120000|2021-03-04 07:32:00|150684.9|150554.9|150632.3|150502.3|150684.9|150554.9|150623.4|150493.4|30
1614875030000|2021-03-04 16:23:50|150961.2|150871.2|150982.7|150892.7|151036.3|150923.1|150961.2|150871.2|34
1614843130000|2021-03-04 07:32:10|150632.5|150502.5|150625.1|150495.1|150634.3|150504.3|150625.1|150495.1|25
1614875040000|2021-03-04 16:24:00|150981|150891|150985.2|150855.2|151002.2|150891|150981|150853.1|32
1614843140000|2021-03-04 07:32:20|150624.9|150494.9|150626.9|150496.9|150630.3|150500.3|150624.8|150494.8|16
1614875050000|2021-03-04 16:24:10|150986.5|150856.5|150974|150844|150986.5|150863.7|150952.2|150841.4|30
1614875060000|2021-03-04 16:24:20|150976.8|150846.8|150988.5|150858.5|150994.3|150878.4|150960.7|150845.3|33
1614843150000|2021-03-04 07:32:30|150626.8|150496.8|150630.3|150500.3|150630.5|150500.5|150622|150492|14
1614875070000|2021-03-04 16:24:30|150988.6|150858.6|151004|150914|151020.7|150914|150981|150851|32
1614843160000|2021-03-04 07:32:40|150629.1|150499.1|150633.8|150543.8|150634.7|150543.8|150605.8|150496.1|22
1614875080000|2021-03-04 16:24:40|151005.6|150915.6|151009.9|150879.9|151023.5|150920|150995.6|150878.1|31
1614843170000|2021-03-04 07:32:50|150635.3|150545.3|150669.4|150579.4|150670.2|150580.2|150632.9|150542.9|29
1614875090000|2021-03-04 16:24:50|151010.3|150880.3|151014.1|150884.1|151020.9|150907|150985.7|150876.5|32
1614843180000|2021-03-04 07:33:00|150668|150578|150668.5|150578.5|150675.3|150585.3|150656.2|150526.2|25
1614875100000|2021-03-04 16:25:00|151012.7|150882.7|150989.8|150899.8|151019.7|150900|150986.6|150877.5|30
1614843190000|2021-03-04 07:33:10|150642.2|150552.2|150648|150558|150648|150558|150636.7|150546.7|27
1614875110000|2021-03-04 16:25:10|150989.7|150899.7|150991.6|150901.6|151015.1|150902.9|150979.1|150875.1|30
1614843200000|2021-03-04 07:33:20|150647.4|150557.4|150660.6|150570.6|150664.9|150574.9|150643.1|150553.1|27
1614875120000|2021-03-04 16:25:20|150991.3|150901.3|151055.7|150925.7|151057.2|150955|150991.3|150901.3|38
1614843210000|2021-03-04 07:33:30|150662.8|150572.8|150648.5|150558.5|150671.2|150581.2|150645.6|150555.6|29
1614875130000|2021-03-04 16:25:30|151055.6|150925.6|151078|150948|151079.7|150968.5|151031.3|150923|34
1614843220000|2021-03-04 07:33:40|150649|150559|150661|150571|150663.4|150573.4|150649|150559|26
1614875140000|2021-03-04 16:25:40|151078.3|150948.3|151082.9|150952.9|151083|150953|151077.2|150947.2|32
1614875150000|2021-03-04 16:25:50|151082.7|150952.7|151078.2|150948.2|151082.7|150952.7|151074.8|150944.8|30
1614843230000|2021-03-04 07:33:50|150661.2|150571.2|150659.1|150569.1|150664.6|150574.6|150659.1|150569.1|22
1614875160000|2021-03-04 16:26:00|151079.4|150949.4|151061.2|150971.2|151084.8|150972.7|151061|150946.8|38
1614843240000|2021-03-04 07:34:00|150659.3|150569.3|150572.5|150482.5|150661|150571|150571.4|150481.4|27
1614875170000|2021-03-04 16:26:10|151084|150954|151100.2|151010.2|151100.2|151010.2|151058.3|150950.8|32
1614843250000|2021-03-04 07:34:10|150572.6|150482.6|150533.1|150403.1|150572.6|150482.6|150531.1|150401.1|28
1614875180000|2021-03-04 16:26:20|151108.2|150978.2|151108.6|150978.6|151111.7|151004.3|151082.2|150973.6|36
1614843260000|2021-03-04 07:34:20|150533.6|150403.6|150553.9|150423.9|150558.3|150428.3|150526.9|150396.9|32
1614875190000|2021-03-04 16:26:30|151108.2|150978.2|151022.5|150892.5|151127.7|151006.7|150991.1|150892.5|37
1614843270000|2021-03-04 07:34:30|150544.9|150414.9|150546.5|150416.5|150549.6|150419.6|150543.2|150413.2|20
1614875200000|2021-03-04 16:26:40|151021.8|150891.8|151004.8|150874.8|151026.4|150896.4|151003.7|150873.7|31
1614875210000|2021-03-04 16:26:50|151004.7|150874.7|150996.7|150866.7|151007.3|150877.3|150987.4|150857.4|30
1614843280000|2021-03-04 07:34:40|150546.7|150416.7|150549.9|150419.9|150553.8|150423.8|150546.3|150416.3|21
1614875220000|2021-03-04 16:27:00|150996.5|150866.5|150984.2|150854.2|150996.7|150866.7|150977.3|150847.3|31
1614843290000|2021-03-04 07:34:50|150552.1|150422.1|150526.1|150396.1|150552.1|150422.1|150526.1|150396.1|27
1614875230000|2021-03-04 16:27:10|150960.8|150870.8|150960.1|150870.1|150987.2|150876.7|150957.1|150847.1|33
1614843300000|2021-03-04 07:35:00|150525.7|150395.7|150522|150392|150533.9|150403.9|150515.5|150385.5|34
1614875240000|2021-03-04 16:27:20|150962.1|150872.1|150965.7|150875.7|150987.4|150878.6|150961.4|150851.7|36
1614843310000|2021-03-04 07:35:10|150521.6|150391.6|150522.3|150392.3|150523.6|150393.6|150519|150389|22
1614875250000|2021-03-04 16:27:30|150961.5|150871.5|151001.1|150871.1|151007.3|150893.8|150961.5|150870.2|33
1614843320000|2021-03-04 07:35:20|150522.7|150392.7|150502.6|150412.6|150525.5|150416.3|150494.6|150389.7|32
1614875260000|2021-03-04 16:27:40|151001.5|150871.5|150981.2|150891.2|151001.8|150891.2|150974.4|150864.2|30
1614843330000|2021-03-04 07:35:30|150503.7|150413.7|150523.3|150433.3|150523.7|150433.7|150501.6|150411.6|31
1614875270000|2021-03-04 16:27:50|150999.3|150869.3|151003.9|150873.9|151004.1|150874.1|150997.2|150867.2|26
1614843340000|2021-03-04 07:35:40|150520.7|150430.7|150519.2|150429.2|150523.8|150433.8|150519.1|150429.1|28
1614875280000|2021-03-04 16:28:00|151003.3|150873.3|150948.7|150858.7|151003.3|150898.8|150944|150854|36
1614843350000|2021-03-04 07:35:50|150519.1|150429.1|150483.3|150393.3|150524|150434|150483.3|150393.3|31
1614875290000|2021-03-04 16:28:10|150943.1|150853.1|150952.6|150862.6|150961.8|150871.8|150942.1|150852.1|33
1614843360000|2021-03-04 07:36:00|150484.3|150394.3|150451.4|150361.4|150488.5|150398.5|150447|150357|28
1614875300000|2021-03-04 16:28:20|150950.7|150860.7|150961.6|150871.6|150963|150873|150950.4|150860.4|35
1614843370000|2021-03-04 07:36:10|150449.8|150359.8|150448.8|150318.8|150455.7|150362.8|150443.4|150313.4|30
1614875310000|2021-03-04 16:28:30|150960.9|150870.9|150952.5|150862.5|150960.9|150870.9|150951.4|150861.4|37
1614843380000|2021-03-04 07:36:20|150449|150319|150447.5|150317.5|150456|150326|150447.5|150317.5|34
1614875320000|2021-03-04 16:28:40|150952.9|150862.9|150957.4|150867.4|150964.4|150874.4|150952.3|150862.3|29
1614843390000|2021-03-04 07:36:30|150450.3|150320.3|150455|150325|150458.7|150328.7|150447.1|150317.1|26
1614875330000|2021-03-04 16:28:50|150956.2|150866.2|150958.6|150868.6|150959.9|150869.9|150954.8|150864.8|28
1614843400000|2021-03-04 07:36:40|150455.4|150325.4|150467.7|150337.7|150467.7|150337.7|150454.6|150324.6|31
1614875340000|2021-03-04 16:29:00|150957|150867|150953.9|150863.9|150957|150867|150951.2|150861.2|32
1614843410000|2021-03-04 07:36:50|150467.6|150337.6|150466.3|150336.3|150470.3|150340.3|150464.5|150334.5|22
1614875350000|2021-03-04 16:29:10|150953.8|150863.8|150955.1|150865.1|150956.5|150866.5|150951.5|150861.5|25
1614843420000|2021-03-04 07:37:00|150468.9|150338.9|150470.2|150340.2|150470.8|150340.8|150467.6|150337.6|26
1614843430000|2021-03-04 07:37:10|150468.8|150338.8|150470.3|150340.3|150471.2|150341.2|150465.8|150335.8|31
1614875360000|2021-03-04 16:29:20|150954.3|150864.3|150957.8|150867.8|150973.2|150883.2|150954.2|150864.2|25
1614843440000|2021-03-04 07:37:20|150470|150340|150453.5|150363.5|150472.2|150363.9|150452.9|150337.7|24
1614875370000|2021-03-04 16:29:30|150957.9|150867.9|150909.7|150779.7|150958.5|150868.5|150876.3|150746.3|32
1614843450000|2021-03-04 07:37:30|150452.9|150362.9|150446|150356|150453.4|150363.4|150445.2|150355.2|26
1614875380000|2021-03-04 16:29:40|150908.9|150778.9|150911.3|150781.3|150911.7|150781.7|150907.1|150777.1|28
1614843460000|2021-03-04 07:37:40|150445|150355|150443.3|150353.3|150448.6|150358.6|150442.7|150352.7|25
1614875390000|2021-03-04 16:29:50|150909.6|150779.6|150833.9|150703.9|150909.6|150795.9|150833.9|150703.9|33
1614843470000|2021-03-04 07:37:50|150443|150353|150445.4|150355.4|150445.7|150355.7|150442.2|150352.2|18
1614875400000|2021-03-04 16:30:00|150798.6|150668.6|150855.1|150725.1|150856.8|150726.8|150793.3|150663.3|37
1614843480000|2021-03-04 07:38:00|150446.5|150356.5|150503.5|150413.5|150508.5|150418.5|150445.6|150355.6|30
1614875410000|2021-03-04 16:30:10|150855.6|150725.6|150822.3|150692.3|150856.9|150726.9|150822|150692|32
1614843490000|2021-03-04 07:38:10|150505|150415|150489.6|150359.6|150510.5|150420.5|150475.3|150355.5|21
1614875420000|2021-03-04 16:30:20|150821|150691|150794.4|150664.4|150825.1|150695.1|150784.1|150654.1|33
1614843500000|2021-03-04 07:38:20|150482.5|150352.5|150477.5|150347.5|150492.1|150362.1|150468.6|150338.6|32
1614875430000|2021-03-04 16:30:30|150791.1|150661.1|150809.5|150679.5|150821.1|150691.1|150791.1|150661.1|34
1614843510000|2021-03-04 07:38:30|150477.7|150347.7|150488.3|150358.3|150490.8|150360.8|150476.2|150346.2|32
1614875440000|2021-03-04 16:30:40|150808.8|150678.8|150800.4|150670.4|150812|150682|150790|150660|35
1614843520000|2021-03-04 07:38:40|150488.5|150358.5|150491.7|150361.7|150494.7|150364.7|150487.9|150357.9|22
1614875450000|2021-03-04 16:30:50|150803.5|150673.5|150799.2|150709.2|150817.2|150709.2|150744|150654|34
1614843530000|2021-03-04 07:38:50|150491.5|150361.5|150498.2|150408.2|150510|150408.2|150488.9|150358.9|23
1614875460000|2021-03-04 16:31:00|150793.8|150703.8|150820.9|150690.9|150821.1|150715.4|150791.6|150683.7|37
1614843540000|2021-03-04 07:39:00|150497.9|150407.9|150513.5|150423.5|150515|150425|150489.5|150399.5|30
1614875470000|2021-03-04 16:31:10|150819.7|150689.7|150804.5|150714.5|150825.7|150726.4|150800.7|150689.7|31
1614843550000|2021-03-04 07:39:10|150527.5|150437.5|150560.8|150430.8|150580.4|150450.4|150527.5|150426.6|35
1614875480000|2021-03-04 16:31:20|150802.8|150712.8|150807|150717|150812.8|150722.8|150802.5|150712.5|32
1614843560000|2021-03-04 07:39:20|150561.1|150431.1|150585.8|150455.8|150591.7|150461.7|150560.7|150430.7|31
1614875490000|2021-03-04 16:31:30|150807.5|150717.5|150946.5|150816.5|150946.5|150816.5|150802.7|150712.7|31
1614843570000|2021-03-04 07:39:30|150585.5|150455.5|150604.7|150474.7|150605.2|150475.2|150585.5|150455.5|31
1614875500000|2021-03-04 16:31:40|150969.7|150839.7|150959.8|150829.8|150969.7|150839.7|150956.2|150826.2|30
1614843580000|2021-03-04 07:39:40|150607.1|150477.1|150606.4|150476.4|150607.8|150477.8|150603.6|150473.6|23
1614875510000|2021-03-04 16:31:50|150958.1|150828.1|150963.8|150833.8|150963.8|150833.8|150946.8|150816.8|32
1614843590000|2021-03-04 07:39:50|150606.1|150476.1|150610.2|150480.2|150611.1|150481.1|150606.1|150476.1|18
1614875520000|2021-03-04 16:32:00|150968.3|150838.3|150950.7|150820.7|150968.3|150838.3|150948.4|150818.4|26
1614843600000|2021-03-04 07:40:00|150610.7|150480.7|150615.1|150485.1|150615.8|150485.8|150602.2|150472.2|25
1614843610000|2021-03-04 07:40:10|150614.1|150484.1|150615.9|150485.9|150617.3|150487.3|150610.1|150480.1|29
1614875530000|2021-03-04 16:32:10|150952.4|150822.4|150949.8|150819.8|150954.3|150824.3|150948.3|150818.3|28
1614843620000|2021-03-04 07:40:20|150615.6|150485.6|150613|150483|150616.6|150486.6|150611|150481|29
1614875540000|2021-03-04 16:32:20|150950.3|150820.3|150970.6|150880.6|150989.1|150880.6|150950.3|150820.3|31
1614843630000|2021-03-04 07:40:30|150612.8|150482.8|150594|150504|150614.6|150505.9|150591.9|150482.8|22
1614875550000|2021-03-04 16:32:30|150968.4|150878.4|150992.1|150902.1|150992.1|150902.1|150968.4|150852.9|33
1614843640000|2021-03-04 07:40:40|150593.9|150503.9|150520.3|150390.3|150594.5|150504.5|150499.7|150386.1|30
1614875560000|2021-03-04 16:32:40|151012.5|150882.5|150992.1|150902.1|151017|150906.9|150987.3|150877.5|31
1614843650000|2021-03-04 07:40:50|150519.8|150389.8|150523.2|150393.2|150527.4|150397.4|150519.8|150389.8|24
1614875570000|2021-03-04 16:32:50|151018.8|150928.8|151063.9|150933.9|151080.8|150971.5|151018.5|150928.5|37
1614843660000|2021-03-04 07:41:00|150524.1|150394.1|150462|150372|150525.3|150395.3|150459.1|150369.1|31
1614875580000|2021-03-04 16:33:00|151064.3|150934.3|151088.2|150958.2|151092.5|150962.5|151064.3|150934.3|35
1614843670000|2021-03-04 07:41:10|150464.4|150374.4|150481|150391|150497.7|150393.5|150406.3|150301.3|37
1614875590000|2021-03-04 16:33:10|151089.2|150959.2|151078|150948|151116.5|150986.5|151075.9|150945.9|35
1614843680000|2021-03-04 07:41:20|150476.2|150386.2|150505.8|150375.8|150512|150399.9|150476.2|150358.4|31
1614843690000|2021-03-04 07:41:30|150503.6|150373.6|150508.1|150418.1|150522.6|150420.3|150496.9|150366.9|31
1614875600000|2021-03-04 16:33:20|151078.3|150948.3|151081.7|150951.7|151083.6|150953.6|151066.5|150936.5|32
1614843700000|2021-03-04 07:41:40|150506|150416|150492.6|150362.6|150511.1|150421.1|150471.5|150358.2|28
1614875610000|2021-03-04 16:33:30|151082.8|150952.8|151087.5|150957.5|151109.2|150979.2|151082.8|150952.8|32
1614843710000|2021-03-04 07:41:50|150491.4|150361.4|150490.7|150360.7|150493.8|150363.8|150487.9|150357.9|18
1614875620000|2021-03-04 16:33:40|151087.8|150957.8|151097.8|150967.8|151105.1|150975.1|151087.4|150957.4|30
1614843720000|2021-03-04 07:42:00|150490.1|150360.1|150458.2|150328.2|150490.1|150385.7|150448.5|150318.5|29
1614875630000|2021-03-04 16:33:50|151104.5|150974.5|151129.4|150999.4|151135.6|151005.6|151098|150968|39
1614843730000|2021-03-04 07:42:10|150457.9|150327.9|150457.7|150327.7|150459.5|150329.5|150453.9|150323.9|28
1614875640000|2021-03-04 16:34:00|151131.5|151001.5|151128.6|150998.6|151138.1|151008.1|151125.6|150995.6|35
1614843740000|2021-03-04 07:42:20|150458.2|150328.2|150474.2|150344.2|150474.2|150344.2|150457.9|150327.9|26
1614875650000|2021-03-04 16:34:10|151128.7|150998.7|151112.4|150982.4|151129.8|150999.8|151108.1|150978.1|34
1614843750000|2021-03-04 07:42:30|150473.8|150343.8|150562.9|150432.9|150596.7|150466.7|150473.8|150343.8|37
1614875660000|2021-03-04 16:34:20|151110.8|150980.8|151131.1|151001.1|151131.1|151001.1|151110.6|150980.6|32
1614843760000|2021-03-04 07:42:40|150562.6|150432.6|150544.5|150414.5|150564.1|150434.1|150542.7|150412.7|29
1614875670000|2021-03-04 16:34:30|151131.6|151001.6|151136.4|151006.4|151145|151015|151131.6|151001.6|35
1614843770000|2021-03-04 07:42:50|150542|150412|150548.1|150418.1|150550.5|150420.5|150542|150412|27
1614875680000|2021-03-04 16:34:40|151134|151004|151122.4|150992.4|151135.4|151005.4|151122.1|150992.1|37
1614843780000|2021-03-04 07:43:00|150548.7|150418.7|150549.8|150419.8|150552.3|150422.3|150540.1|150410.1|28
1614875690000|2021-03-04 16:34:50|151124.9|150994.9|151151.6|151021.6|151156.1|151026.1|151123|150993|37
1614843790000|2021-03-04 07:43:10|150547.9|150417.9|150551.2|150421.2|150557.4|150427.4|150534.8|150404.8|30
1614875700000|2021-03-04 16:35:00|151152.2|151022.2|151135.7|151005.7|151152.9|151039.7|151129.7|151000.5|39
1614843800000|2021-03-04 07:43:20|150549.6|150419.6|150539.8|150409.8|150558.8|150428.8|150526.2|150396.2|30
1614875710000|2021-03-04 16:35:10|151134|151004|151131.4|151001.4|151145.6|151015.6|151126.9|150996.9|39
1614843810000|2021-03-04 07:43:30|150540.5|150410.5|150540.5|150450.5|150542.6|150451.2|150520.1|150408|33
1614875720000|2021-03-04 16:35:20|151132.8|151002.8|151133.9|151003.9|151152.8|151041.8|151115.7|150992|39
1614843820000|2021-03-04 07:43:40|150542.7|150452.7|150541.7|150451.7|150544.1|150454.1|150537.9|150447.9|24
1614875730000|2021-03-04 16:35:30|151129.2|150999.2|151176|151046|151176|151046|151120.5|150990.5|37
1614843830000|2021-03-04 07:43:50|150600.8|150470.8|150629.9|150499.9|150631.7|150526.4|150600.8|150470.8|28
1614875740000|2021-03-04 16:35:40|151179.1|151049.1|151182.1|151052.1|151194.9|151064.9|151162.5|151032.5|38
1614843840000|2021-03-04 07:44:00|150629.7|150499.7|150622.6|150492.6|150630.8|150500.8|150621.3|150491.3|27
1614875750000|2021-03-04 16:35:50|151180.1|151050.1|151192.5|151062.5|151192.5|151062.5|151180.1|151050.1|34
1614843850000|2021-03-04 07:44:10|150624.2|150494.2|150584.9|150454.9|150624.2|150494.2|150579.3|150449.3|32
1614875760000|2021-03-04 16:36:00|151193.2|151063.2|151144.4|151014.4|151193.2|151063.2|151133|151003|38
1614843860000|2021-03-04 07:44:20|150585.9|150455.9|150581.6|150451.6|150585.9|150455.9|150575.3|150445.3|19
1614875770000|2021-03-04 16:36:10|151145.1|151015.1|151142.9|151012.9|151146.9|151016.9|151138.8|151008.8|32
1614843870000|2021-03-04 07:44:30|150581.3|150451.3|150535.1|150405.1|150585.4|150455.4|150500.4|150370.4|29
1614875780000|2021-03-04 16:36:20|151144.8|151014.8|151139.9|151009.9|151145.3|151015.3|151139.8|151009.8|24
1614843880000|2021-03-04 07:44:40|150538.2|150408.2|150523.2|150393.2|150538.6|150408.6|150523.2|150393.2|33
1614875790000|2021-03-04 16:36:30|151139.5|151009.5|151135|151005|151140.9|151010.9|151132.6|151002.6|26
1614843890000|2021-03-04 07:44:50|150523.9|150393.9|150513.8|150383.8|150523.9|150393.9|150512.9|150382.9|28
1614875800000|2021-03-04 16:36:40|151133.6|151003.6|151059.1|150969.1|151134.1|151004.8|151059.1|150969.1|31
1614843900000|2021-03-04 07:45:00|150510.9|150380.9|150533.1|150403.1|150533.1|150403.1|150510.9|150380.9|31
1614875810000|2021-03-04 16:36:50|151059.4|150969.4|150954.1|150824.1|151061.5|150971.5|150953.6|150823.6|34
1614843910000|2021-03-04 07:45:10|150533|150403|150482.5|150352.5|150538.5|150408.5|150478.5|150348.5|34
1614875820000|2021-03-04 16:37:00|150948.3|150818.3|150971.3|150841.3|150980.8|150850.8|150944.6|150814.6|35
1614843920000|2021-03-04 07:45:20|150482.6|150352.6|150486.4|150356.4|150486.4|150356.4|150482.2|150352.2|17
1614875830000|2021-03-04 16:37:10|150971.2|150841.2|150974.8|150844.8|150974.8|150844.8|150962.6|150832.6|33
1614843930000|2021-03-04 07:45:30|150485|150355|150470.6|150340.6|150492.2|150362.2|150463.7|150333.7|27
1614875840000|2021-03-04 16:37:20|150972.5|150842.5|150979.9|150849.9|150990.2|150860.2|150968.1|150838.1|33
1614843940000|2021-03-04 07:45:40|150468.7|150338.7|150464.3|150334.3|150468.7|150338.7|150453.4|150323.4|21
1614875850000|2021-03-04 16:37:30|150979.2|150849.2|150969.8|150839.8|150980.3|150850.3|150967|150837|31
1614843950000|2021-03-04 07:45:50|150463.5|150333.5|150472.1|150342.1|150474.3|150344.3|150463.5|150333.5|17
1614875860000|2021-03-04 16:37:40|150969.6|150839.6|150973.7|150843.7|150974.4|150844.4|150967.7|150837.7|31
1614843960000|2021-03-04 07:46:00|150466.7|150336.7|150461.2|150331.2|150470.2|150340.2|150458|150328|24
1614875870000|2021-03-04 16:37:50|150968.2|150838.2|150958.2|150828.2|150971.2|150841.2|150957.8|150827.8|30
1614843970000|2021-03-04 07:46:10|150460.9|150330.9|150455.8|150365.8|150472|150374.9|150454.7|150328.8|31
1614875880000|2021-03-04 16:38:00|150979.8|150849.8|150974.4|150844.4|150993.5|150863.5|150972.9|150842.9|32
1614843980000|2021-03-04 07:46:20|150458.8|150368.8|150417.3|150327.3|150458.8|150368.8|150414.5|150324.5|33
1614875890000|2021-03-04 16:38:10|150974.7|150844.7|150993|150863|150993|150863|150970.6|150840.6|32
1614843990000|2021-03-04 07:46:30|150415.3|150325.3|150419.5|150329.5|150422.8|150332.8|150407.1|150317.1|31
1614875900000|2021-03-04 16:38:20|150986.1|150856.1|150978.1|150848.1|150988|150858|150971.2|150841.2|37
1614844000000|2021-03-04 07:46:40|150422.1|150332.1|150421.1|150331.1|150425.3|150335.3|150418.8|150328.8|20
1614875910000|2021-03-04 16:38:30|150977.8|150847.8|150914.9|150824.9|150983.5|150881|150910.1|150800.1|30
1614844010000|2021-03-04 07:46:50|150427.1|150337.1|150390.4|150300.4|150427.1|150337.1|150384.7|150294.7|31
1614875920000|2021-03-04 16:38:40|150914.4|150824.4|150916.6|150786.6|150924|150824.4|150914.4|150784.9|29
1614844020000|2021-03-04 07:47:00|150388.2|150298.2|150393.5|150303.5|150394.7|150304.7|150387.2|150297.2|26
1614875930000|2021-03-04 16:38:50|150916.4|150786.4|150914.4|150784.4|150928.2|150798.2|150914.4|150784.4|30
1614844030000|2021-03-04 07:47:10|150394.2|150304.2|150392.5|150302.5|150395.9|150305.9|150360.2|150270.2|29
1614875940000|2021-03-04 16:39:00|150914.7|150784.7|150915.2|150785.2|150917.5|150787.5|150914.7|150784.7|25
1614844040000|2021-03-04 07:47:20|150390.2|150300.2|150389.9|150299.9|150394.2|150304.2|150389.9|150299.9|29
1614875950000|2021-03-04 16:39:10|150915.3|150785.3|150892.3|150802.3|150915.3|150803.9|150883.3|150785.3|28
1614844050000|2021-03-04 07:47:30|150464.8|150334.8|150494.6|150364.6|150500.3|150370.3|150464.8|150334.8|36
1614875960000|2021-03-04 16:39:20|150884.2|150794.2|150881.6|150791.6|150907.2|150803.2|150880.1|150777.2|38
1614844060000|2021-03-04 07:47:40|150497.2|150367.2|150510.6|150380.6|150513.3|150383.3|150491.2|150361.2|30
1614875970000|2021-03-04 16:39:30|150881.3|150791.3|150889.6|150799.6|150893.6|150803.6|150881|150791|32
1614844070000|2021-03-04 07:47:50|150512|150382|150516.8|150386.8|150519|150389|150507.7|150377.7|29
1614875980000|2021-03-04 16:39:40|150888.4|150798.4|150884.4|150794.4|150889|150799|150880.3|150790.3|27
1614844080000|2021-03-04 07:48:00|150518.5|150388.5|150511|150381|150529.6|150399.6|150507.3|150377.3|24
1614875990000|2021-03-04 16:39:50|150885.3|150795.3|150881.9|150791.9|150907.2|150796|150878.4|150767.7|28
1614844090000|2021-03-04 07:48:10|150509.8|150379.8|150510.9|150380.9|150522.3|150392.3|150509.8|150379.8|28
1614876000000|2021-03-04 16:40:00|150881.7|150791.7|150888.4|150798.4|150895.6|150801|150877|150765.6|36
1614844100000|2021-03-04 07:48:20|150511|150381|150525.5|150395.5|150525.8|150395.8|150511|150381|22
1614876010000|2021-03-04 16:40:10|150888.7|150798.7|150874.8|150744.8|150888.7|150798.7|150855.4|150742.9|37
1614844110000|2021-03-04 07:48:30|150523.4|150393.4|150593|150503|150622.1|150525.5|150523.2|150393.2|34
1614876020000|2021-03-04 16:40:20|150873.4|150743.4|150836.4|150746.4|150873.4|150750.2|150828.9|150717.9|36
1614844120000|2021-03-04 07:48:40|150593.1|150503.1|150606|150476|150621.2|150503.1|150592.8|150474.5|33
1614876030000|2021-03-04 16:40:30|150836.2|150746.2|150828|150738|150843.8|150753.8|150827.3|150737.3|32
1614844130000|2021-03-04 07:48:50|150604.2|150474.2|150566.5|150436.5|150617.2|150487.2|150561.5|150431.5|33
1614876040000|2021-03-04 16:40:40|150829.3|150739.3|150831.4|150741.4|150837.8|150747.8|150828.3|150738.3|26
1614844140000|2021-03-04 07:49:00|150568|150438|150589.9|150459.9|150591.3|150461.3|150556|150426|38
1614876050000|2021-03-04 16:40:50|150830.9|150740.9|150820.2|150690.2|150838.3|150746.6|150818|150690.2|35
1614844150000|2021-03-04 07:49:10|150593.8|150463.8|150584.2|150454.2|150593.8|150463.8|150580|150450|21
1614876060000|2021-03-04 16:41:00|150820.3|150690.3|150809.9|150679.9|150820.3|150690.3|150809.9|150679.9|34
1614876070000|2021-03-04 16:41:10|150809.8|150679.8|150828.2|150698.2|150829.9|150699.9|150809.8|150679.8|31
1614844160000|2021-03-04 07:49:20|150583.6|150453.6|150612.2|150482.2|150625.4|150495.4|150583.6|150453.6|31
1614876080000|2021-03-04 16:41:20|150827.4|150697.4|150847.8|150717.8|150863.8|150738.5|150823.1|150697.4|35
1614844170000|2021-03-04 07:49:30|150612.3|150482.3|150598.9|150468.9|150615.8|150485.8|150597.5|150467.5|27
1614876090000|2021-03-04 16:41:30|150848.2|150718.2|150870.1|150780.1|150887.6|150781.4|150844.8|150718.2|39
1614844180000|2021-03-04 07:49:40|150598.6|150468.6|150603.1|150473.1|150607.2|150477.2|150596.7|150466.7|30
1614876100000|2021-03-04 16:41:40|150869.3|150779.3|150870.9|150780.9|150905.1|150790.1|150864|150754.2|38
1614876110000|2021-03-04 16:41:50|150871.5|150781.5|150846.2|150756.2|150892.2|150789.9|150845.1|150750.6|37
1614844190000|2021-03-04 07:49:50|150602.8|150472.8|150604.2|150474.2|150605.7|150475.7|150600.4|150470.4|29
1614876120000|2021-03-04 16:42:00|150847.7|150757.7|150850.7|150760.7|150853.6|150763.6|150846.8|150756.8|28
1614844200000|2021-03-04 07:50:00|150604|150474|150579.5|150449.5|150604.4|150474.4|150579.3|150449.3|30
1614876130000|2021-03-04 16:42:10|150850.8|150760.8|150884.9|150794.9|150884.9|150794.9|150850.8|150760.8|34
1614844210000|2021-03-04 07:50:10|150559.4|150469.4|150571.5|150481.5|150572.1|150482.1|150559.4|150469.4|25
1614876140000|2021-03-04 16:42:20|150892.7|150802.7|150894.2|150804.2|150908.5|150818.5|150892.7|150802.7|32
1614844220000|2021-03-04 07:50:20|150571.1|150481.1|150600.3|150510.3|150600.3|150510.3|150571.1|150481.1|29
1614876150000|2021-03-04 16:42:30|150907.5|150817.5|150902.5|150812.5|150907.5|150817.5|150894.6|150804.6|28
1614844230000|2021-03-04 07:50:30|150596.6|150506.6|150607.9|150517.9|150607.9|150517.9|150596.6|150506.6|21
1614876160000|2021-03-04 16:42:40|150900.6|150810.6|150904.8|150814.8|150911.5|150821.5|150900.5|150810.5|33
1614844240000|2021-03-04 07:50:40|150628.4|150498.4|150653.1|150523.1|150661.5|150531.5|150628.4|150498.4|32
1614876170000|2021-03-04 16:42:50|150905.1|150815.1|150895.7|150805.7|150911.2|150821.2|150883.6|150793.6|33
1614844250000|2021-03-04 07:50:50|150654.5|150524.5|150625.1|150535.1|150654.5|150540.7|150623.7|150512.9|20
1614876180000|2021-03-04 16:43:00|150894.8|150804.8|150896.3|150806.3|150897.9|150807.9|150894.8|150804.8|29
1614844260000|2021-03-04 07:51:00|150624.7|150534.7|150628|150538|150636.5|150546.5|150623.5|150533.5|26
1614876190000|2021-03-04 16:43:10|150895.9|150805.9|150894.7|150804.7|150897.8|150807.8|150890.9|150800.9|36
1614844270000|2021-03-04 07:51:10|150628.7|150538.7|150646.7|150516.7|150647.6|150542.8|150623.5|150514.6|32
1614876200000|2021-03-04 16:43:20|150897|150807|150896.4|150806.4|150899.4|150809.4|150888.9|150798.9|28
1614844280000|2021-03-04 07:51:20|150649.9|150519.9|150634.3|150544.3|150654.6|150550.8|150629.5|150514.6|33
1614876210000|2021-03-04 16:43:30|150895|150805|150899.8|150809.8|150908.1|150818.1|150894.5|150804.5|23
1614844290000|2021-03-04 07:51:30|150640.2|150550.2|150633.6|150543.6|150642.9|150552.9|150630.8|150540.8|19
1614876220000|2021-03-04 16:43:40|150900.2|150810.2|150900.8|150810.8|150902.2|150812.2|150898.3|150808.3|35
1614844300000|2021-03-04 07:51:40|150633.3|150543.3|150646.5|150556.5|150646.5|150556.5|150629.8|150539.8|24
1614876230000|2021-03-04 16:43:50|150900.5|150810.5|150906.8|150816.8|150906.8|150816.8|150894.6|150804.6|34
1614844310000|2021-03-04 07:51:50|150646.9|150556.9|150649.4|150559.4|150653.1|150563.1|150646.6|150556.6|19
1614876240000|2021-03-04 16:44:00|150906.6|150816.6|150889.8|150799.8|150906.8|150816.8|150888.1|150798.1|35
1614844320000|2021-03-04 07:52:00|150649.1|150559.1|150644.3|150554.3|150649.4|150559.4|150626.5|150536.5|28
1614876250000|2021-03-04 16:44:10|150896.8|150806.8|150891.6|150801.6|150898.9|150808.9|150885.9|150795.9|29
1614844330000|2021-03-04 07:52:10|150644.7|150554.7|150646|150556|150647.3|150557.3|150644.7|150554.7|20
1614876260000|2021-03-04 16:44:20|150891.3|150801.3|150892.9|150802.9|150896.5|150806.5|150889.5|150799.5|25
1614844340000|2021-03-04 07:52:20|150646.4|150556.4|150645.3|150555.3|150646.4|150556.4|150644.6|150554.6|9
1614876270000|2021-03-04 16:44:30|150892.5|150802.5|150864.1|150774.1|150905.6|150815.6|150864|150774|31
1614844350000|2021-03-04 07:52:30|150645.7|150555.7|150644.6|150554.6|150645.7|150555.7|150644.3|150554.3|23
1614876280000|2021-03-04 16:44:40|150860.5|150770.5|150863.7|150773.7|150863.7|150773.7|150855.8|150765.8|37
1614844360000|2021-03-04 07:52:40|150644.2|150554.2|150627.8|150537.8|150645.1|150555.1|150626|150536|28
1614876290000|2021-03-04 16:44:50|150862.5|150772.5|150855.3|150765.3|150864.7|150774.7|150851.3|150761.3|34
1614844370000|2021-03-04 07:52:50|150628.4|150538.4|150633|150543|150633.6|150543.6|150627.5|150537.5|18
1614876300000|2021-03-04 16:45:00|150856.4|150766.4|150846.6|150756.6|150863.4|150773.4|150846.3|150756.3|37
1614844380000|2021-03-04 07:53:00|150632.7|150542.7|150643.6|150553.6|150643.7|150553.7|150631.9|150541.9|15
1614876310000|2021-03-04 16:45:10|150846.8|150756.8|150849.7|150759.7|150856.2|150766.2|150846.4|150756.4|26
1614844390000|2021-03-04 07:53:10|150643.9|150553.9|150620.8|150530.8|150643.9|150553.9|150620.7|150530.7|23
1614876320000|2021-03-04 16:45:20|150849.6|150759.6|150837|150707|150850|150760|150837|150707|28
1614844400000|2021-03-04 07:53:20|150621.1|150531.1|150622.2|150532.2|150622.6|150532.6|150620.5|150530.5|13
1614876330000|2021-03-04 16:45:30|150827.6|150697.6|150835.7|150705.7|150844.8|150714.8|150819.2|150689.2|40
1614844410000|2021-03-04 07:53:30|150619.7|150529.7|150624.6|150534.6|150626.6|150536.6|150619.7|150529.7|23
1614876340000|2021-03-04 16:45:40|150829.1|150699.1|150821.7|150691.7|150843.1|150713.1|150821.7|150691.7|34
1614844420000|2021-03-04 07:53:40|150624.8|150534.8|150619.2|150529.2|150626.3|150536.3|150617.9|150527.9|24
1614876350000|2021-03-04 16:45:50|150822|150692|150796.8|150666.8|150848.2|150718.2|150796.8|150666.8|37
1614844430000|2021-03-04 07:53:50|150621.7|150531.7|150625.9|150535.9|150631.6|150541.6|150618.7|150528.7|27
1614876360000|2021-03-04 16:46:00|150781.1|150651.1|150797.7|150667.7|150801.6|150671.6|150774.5|150644.5|38
1614844440000|2021-03-04 07:54:00|150624.9|150534.9|150631|150541|150634.7|150544.7|150620|150530|24
1614876370000|2021-03-04 16:46:10|150800.5|150670.5|150805.4|150675.4|150817.2|150687.2|150795.9|150665.9|38
1614844450000|2021-03-04 07:54:10|150631.1|150541.1|150623.5|150533.5|150631.1|150541.1|150621.9|150531.9|24
1614876380000|2021-03-04 16:46:20|150809.8|150679.8|150809.9|150679.9|150815.6|150685.6|150801.3|150671.3|39
1614844460000|2021-03-04 07:54:20|150621.1|150531.1|150625.9|150535.9|150627.7|150537.7|150621.1|150531.1|28
1614876390000|2021-03-04 16:46:30|150809.7|150679.7|150814.2|150684.2|150822.5|150692.5|150807.7|150677.7|34
1614844470000|2021-03-04 07:54:30|150625.5|150535.5|150629.2|150539.2|150629.2|150539.2|150625.3|150535.3|23
1614876400000|2021-03-04 16:46:40|150809.3|150679.3|150818.8|150688.8|150825.3|150695.3|150799.2|150669.2|37
1614844480000|2021-03-04 07:54:40|150629.4|150539.4|150648.7|150558.7|150648.9|150558.9|150625.6|150535.6|19
1614876410000|2021-03-04 16:46:50|150818.5|150688.5|150820.7|150690.7|150821.3|150691.3|150804.5|150674.5|35
1614844490000|2021-03-04 07:54:50|150649|150559|150644.2|150554.2|150649.5|150559.5|150642.2|150552.2|25
1614876420000|2021-03-04 16:47:00|150819.8|150689.8|150780.5|150690.5|150822|150695.1|150776|150680.4|34
1614844500000|2021-03-04 07:55:00|150645.3|150555.3|150645.4|150555.4|150647.4|150557.4|150643.3|150553.3|15
1614844510000|2021-03-04 07:55:10|150645|150555|150647.7|150557.7|150647.8|150557.8|150641.6|150551.6|30
1614876430000|2021-03-04 16:47:10|150774.2|150684.2|150799.4|150669.4|150816.1|150686.1|150773.2|150661.5|32
1614844520000|2021-03-04 07:55:20|150647.4|150557.4|150648|150558|150660.1|150570.1|150645|150555|30
1614844530000|2021-03-04 07:55:30|150647.6|150557.6|150638.4|150548.4|150649.7|150559.7|150637.1|150547.1|26
1614876440000|2021-03-04 16:47:20|150800.2|150670.2|150811.8|150681.8|150816.8|150686.8|150800.2|150670.2|34
1614844540000|2021-03-04 07:55:40|150639.9|150549.9|150649.9|150559.9|150651.6|150561.6|150635|150545|31
1614876450000|2021-03-04 16:47:30|150811.5|150681.5|150799.9|150669.9|150813.4|150683.4|150794.1|150664.1|30
1614844550000|2021-03-04 07:55:50|150648.9|150558.9|150639.5|150549.5|150649|150559|150636.1|150546.1|25
1614844560000|2021-03-04 07:56:00|150638.4|150548.4|150643.4|150553.4|150663.5|150573.5|150638.2|150548.2|38
1614876460000|2021-03-04 16:47:40|150799.4|150669.4|150803.1|150673.1|150814.1|150684.1|150789.2|150659.2|32
1614844570000|2021-03-04 07:56:10|150640.9|150550.9|150633.6|150543.6|150641.3|150551.3|150632.7|150542.7|24
1614844580000|2021-03-04 07:56:20|150634.6|150544.6|150651|150561|150652.7|150562.7|150633.9|150543.9|28
1614876470000|2021-03-04 16:47:50|150796.9|150666.9|150805|150675|150813.5|150683.5|150796.7|150666.7|33
1614844590000|2021-03-04 07:56:30|150652.8|150562.8|150657|150567|150659.2|150569.2|150642.4|150552.4|30
1614844600000|2021-03-04 07:56:40|150653.5|150563.5|150757.2|150627.2|150769.1|150639.1|150653.5|150563.5|35
1614876480000|2021-03-04 16:48:00|150802.2|150672.2|150797.4|150667.4|150803.2|150673.2|150795.4|150665.4|33
1614844610000|2021-03-04 07:56:50|150756.7|150626.7|150750.8|150620.8|150757.4|150627.4|150749.8|150619.8|29
1614844620000|2021-03-04 07:57:00|150750.6|150620.6|150738.2|150608.2|150752.6|150622.6|150737.2|150607.2|25
1614876490000|2021-03-04 16:48:10|150797.7|150667.7|150812.5|150682.5|150812.5|150682.5|150792.8|150662.8|24
1614844630000|2021-03-04 07:57:10|150738.4|150608.4|150729.2|150599.2|150739.8|150609.8|150729.2|150599.2|29
1614876500000|2021-03-04 16:48:20|150812.3|150682.3|150805.7|150675.7|150819.9|150715|150780.8|150675.7|35
1614844640000|2021-03-04 07:57:20|150729|150599|150728.5|150598.5|150729.3|150599.3|150725.9|150595.9|22
1614844650000|2021-03-04 07:57:30|150728.8|150598.8|150739.1|150609.1|150745.4|150615.4|150728.6|150598.6|26
1614876510000|2021-03-04 16:48:30|150803.7|150673.7|150799.5|150669.5|150811.3|150681.3|150794.8|150664.8|35
1614844660000|2021-03-04 07:57:40|150739.8|150609.8|150719.7|150589.7|150739.8|150609.8|150718.3|150588.3|28
1614844670000|2021-03-04 07:57:50|150721.7|150591.7|150723.2|150593.2|150723.9|150593.9|150718.4|150588.4|28
1614876520000|2021-03-04 16:48:40|150799.4|150669.4|150802.9|150672.9|150814|150695.8|150774.4|150667.3|35
1614844680000|2021-03-04 07:58:00|150724.5|150594.5|150768.4|150638.4|150771.7|150641.7|150723|150593|36
1614844690000|2021-03-04 07:58:10|150765.3|150635.3|150757.7|150627.7|150768.2|150638.2|150750.3|150620.3|31
1614876530000|2021-03-04 16:48:50|150797|150667|150801.6|150671.6|150806.8|150676.8|150796.8|150666.8|30
1614844700000|2021-03-04 07:58:20|150755.3|150625.3|150742.5|150652.5|150766.4|150656.5|150736.6|150618.3|32
1614844710000|2021-03-04 07:58:30|150743.8|150653.8|150734.6|150604.6|150745.6|150653.8|150732.9|150602.9|26
1614876540000|2021-03-04 16:49:00|150797.3|150667.3|150781.5|150691.5|150804|150693|150775.4|150662.5|31
1614844720000|2021-03-04 07:58:40|150735.3|150605.3|150745.5|150655.5|150745.5|150655.5|150734.1|150604.1|28
1614876550000|2021-03-04 16:49:10|150780.3|150690.3|150805.6|150715.6|150806.8|150716.8|150779.9|150689.9|23
1614844730000|2021-03-04 07:58:50|150773.5|150643.5|150783.8|150653.8|150787.9|150657.9|150773.5|150643.5|21
1614844740000|2021-03-04 07:59:00|150777.7|150647.7|150792.9|150662.9|150854.2|150729.9|150777.7|150647.7|34
1614876560000|2021-03-04 16:49:20|150805.8|150715.8|150809.9|150679.9|150823.9|150717.5|150799.5|150676.8|28
1614844750000|2021-03-04 07:59:10|150791.1|150661.1|150812.4|150682.4|150818.7|150688.7|150787.5|150657.5|35
1614844760000|2021-03-04 07:59:20|150812|150682|150819.8|150729.8|150821.9|150731.9|150798.9|150668.9|36
1614876570000|2021-03-04 16:49:30|150810.9|150680.9|150801.4|150671.4|150812.6|150682.6|150796.2|150666.2|35
1614844770000|2021-03-04 07:59:30|150815.3|150725.3|150760.5|150630.5|150815.6|150725.6|150755.9|150625.9|36
1614844780000|2021-03-04 07:59:40|150761.4|150631.4|150732.8|150602.8|150762.6|150632.6|150731.3|150601.3|29
1614876580000|2021-03-04 16:49:40|150796.8|150666.8|150770|150640|150801.1|150671.1|150767.4|150637.4|30
1614844790000|2021-03-04 07:59:50|150731.2|150601.2|150740.4|150610.4|150748.7|150618.7|150703.7|150573.7|32
1614844800000|2021-03-04 08:00:00|150737|150607|150733.4|150603.4|150790.7|150671.1|150723.6|150593.6|39
1614876590000|2021-03-04 16:49:50|150768.1|150638.1|150781.7|150651.7|150783.4|150653.4|150768.1|150638.1|32
1614844810000|2021-03-04 08:00:10|150735.1|150605.1|150759.7|150629.7|150768.9|150638.9|150735.1|150605.1|37
1614876600000|2021-03-04 16:50:00|150781.4|150651.4|150786|150656|150788.6|150658.6|150781.4|150651.4|27
1614844820000|2021-03-04 08:00:20|150760.3|150630.3|150764.4|150634.4|150764.9|150634.9|150749.6|150619.6|36
1614844830000|2021-03-04 08:00:30|150765.8|150635.8|150760.4|150630.4|150767.4|150637.4|150760.4|150630.4|36
1614876610000|2021-03-04 16:50:10|150786.8|150656.8|150798.4|150708.4|150800.2|150710.2|150745.2|150655.2|40
1614844840000|2021-03-04 08:00:40|150761|150631|150755.2|150625.2|150761.7|150631.7|150755|150625|30
1614844850000|2021-03-04 08:00:50|150758.6|150628.6|150737.1|150607.1|150758.6|150628.6|150719.1|150589.1|34
1614876620000|2021-03-04 16:50:20|150795.4|150705.4|150798.7|150708.7|150798.7|150708.7|150779.1|150689.1|38
1614844860000|2021-03-04 08:01:00|150735.5|150605.5|150721|150591|150737.2|150607.2|150715.2|150585.2|38
1614876630000|2021-03-04 16:50:30|150799.6|150709.6|150795.3|150705.3|150800.5|150710.5|150793|150703|27
1614844870000|2021-03-04 08:01:10|150716.6|150586.6|150692.7|150562.7|150732.8|150602.8|150692.7|150562.7|40
1614844880000|2021-03-04 08:01:20|150685.7|150555.7|150686.6|150556.6|150690.4|150560.4|150674.8|150544.8|34
1614876640000|2021-03-04 16:50:40|150795.6|150705.6|150793.7|150703.7|150796.3|150706.3|150793.7|150703.7|32
1614844890000|2021-03-04 08:01:30|150687|150557|150680.1|150550.1|150694.7|150564.7|150675.9|150545.9|34
1614876650000|2021-03-04 16:50:50|150794.1|150704.1|150790.4|150700.4|150794.9|150704.9|150780.2|150690.2|33
1614844900000|2021-03-04 08:01:40|150680|150550|150672.1|150582.1|150684.5|150583|150662.8|150550|31
1614876660000|2021-03-04 16:51:00|150789.3|150699.3|150799.8|150709.8|150799.8|150709.8|150774.8|150684.8|31
1614844910000|2021-03-04 08:01:50|150673.9|150583.9|150697.2|150567.2|150713.7|150583.9|150673.9|150559.5|37
1614876670000|2021-03-04 16:51:10|150800.7|150710.7|150794.1|150704.1|150800.7|150710.7|150785.3|150695.3|35
1614844920000|2021-03-04 08:02:00|150695.8|150565.8|150686|150556|150699.5|150569.5|150677.5|150547.5|29
1614876680000|2021-03-04 16:51:20|150792.4|150702.4|150819.9|150689.9|150823.5|150714.2|150760.7|150670.7|36
1614844930000|2021-03-04 08:02:10|150683.5|150553.5|150690.4|150560.4|150700|150570|150683.5|150553.5|28
1614876690000|2021-03-04 16:51:30|150817.1|150687.1|150814.1|150684.1|150819.1|150711.3|150797.1|150682.2|35
1614844940000|2021-03-04 08:02:20|150689.5|150559.5|150600.1|150470.1|150689.5|150559.5|150581.4|150468.8|39
1614876700000|2021-03-04 16:51:40|150815.1|150685.1|150786.8|150696.8|150821.6|150713.2|150786.8|150680|34
1614844950000|2021-03-04 08:02:30|150598.7|150468.7|150549.9|150419.9|150598.7|150483.1|150533.6|150403.6|34
1614876710000|2021-03-04 16:51:50|150787.3|150697.3|150806.5|150676.5|150813.3|150701.2|150785.1|150671.4|36
1614844960000|2021-03-04 08:02:40|150550.8|150420.8|150578.2|150448.2|150587.7|150457.7|150531.5|150401.5|33
1614876720000|2021-03-04 16:52:00|150805.7|150675.7|150803.3|150673.3|150812.8|150692.3|150782.3|150671.3|34
1614844970000|2021-03-04 08:02:50|150577.1|150447.1|150585.1|150455.1|150593.7|150463.7|150577.1|150447.1|24
1614876730000|2021-03-04 16:52:10|150786.9|150696.9|150808.4|150678.4|150817.2|150696.9|150780.3|150666.9|36
1614844980000|2021-03-04 08:03:00|150584.9|150454.9|150590.9|150460.9|150590.9|150460.9|150581.5|150451.5|28
1614876740000|2021-03-04 16:52:20|150809|150679|150790.2|150700.2|150813.5|150700.2|150788|150675.2|38
1614844990000|2021-03-04 08:03:10|150590.3|150460.3|150589.2|150459.2|150590.7|150460.7|150589.2|150459.2|19
1614876750000|2021-03-04 16:52:30|150809|150679|150798.5|150668.5|150819.1|150698.9|150783.4|150667.7|35
1614845000000|2021-03-04 08:03:20|150589.9|150459.9|150575.4|150485.4|150597.2|150488.6|150574.7|150459.7|21
1614876760000|2021-03-04 16:52:40|150805.6|150675.6|150803.7|150673.7|150807.7|150696.5|150786.5|150668.4|35
1614876770000|2021-03-04 16:52:50|150799.2|150669.2|150860.2|150730.2|150860.6|150746.2|150777.8|150662.6|36
1614845010000|2021-03-04 08:03:30|150574.4|150484.4|150686.1|150556.1|150690|150560|150569.4|150478.2|34
1614876780000|2021-03-04 16:53:00|150859.8|150729.8|150858.9|150728.9|150861.9|150731.9|150857.1|150727.1|33
1614845020000|2021-03-04 08:03:40|150686.7|150556.7|150663.8|150533.8|150686.7|150556.7|150663.8|150533.8|28
1614876790000|2021-03-04 16:53:10|150858.5|150728.5|150862.8|150732.8|150864.4|150734.4|150858.5|150728.5|31
1614845030000|2021-03-04 08:03:50|150664.1|150534.1|150643.6|150513.6|150665.1|150535.1|150643.6|150513.6|24
1614876800000|2021-03-04 16:53:20|150862.5|150732.5|150874.1|150744.1|150879.2|150756.7|150846.7|150732.4|36
1614845040000|2021-03-04 08:04:00|150643.2|150513.2|150670.7|150540.7|150670.7|150540.7|150642.3|150512.3|33
1614876810000|2021-03-04 16:53:30|150876.7|150746.7|150874.4|150744.4|150878.7|150748.7|150872.5|150742.5|36
1614845050000|2021-03-04 08:04:10|150674.3|150544.3|150662.5|150532.5|150683.2|150553.2|150662.5|150532.5|34
1614876820000|2021-03-04 16:53:40|150877.1|150747.1|150873.4|150743.4|150878|150748|150871.4|150741.4|30
1614845060000|2021-03-04 08:04:20|150662.1|150532.1|150666|150536|150667.5|150537.5|150660.4|150530.4|25
1614876830000|2021-03-04 16:53:50|150874.1|150744.1|150909|150779|150911.7|150790.1|150874.1|150744.1|38
1614845070000|2021-03-04 08:04:30|150665.6|150535.6|150664.5|150534.5|150670.1|150540.1|150663.6|150533.6|29
1614876840000|2021-03-04 16:54:00|150909.6|150779.6|150948.9|150818.9|150953.1|150842.1|150903.3|150778.8|34
1614845080000|2021-03-04 08:04:40|150672.8|150542.8|150561.3|150431.3|150672.8|150542.8|150561.3|150431.3|30
1614876850000|2021-03-04 16:54:10|150951|150821|150937.4|150807.4|150959.2|150846.2|150932.7|150805.1|32
1614845090000|2021-03-04 08:04:50|150558.7|150428.7|150623.9|150493.9|150626.5|150496.5|150558.7|150428.7|36
1614876860000|2021-03-04 16:54:20|150935.4|150805.4|150932|150802|150939.1|150809.1|150925.8|150795.8|38
1614845100000|2021-03-04 08:05:00|150628|150498|150526|150396|150629|150499|150523.9|150393.9|36
1614876870000|2021-03-04 16:54:30|150931.7|150801.7|150958.2|150828.2|150959.8|150829.8|150931.7|150801.7|37
1614845110000|2021-03-04 08:05:10|150536.2|150406.2|150520.2|150390.2|150542|150412|150516.1|150386.1|38
1614876880000|2021-03-04 16:54:40|150957.6|150827.6|150951.9|150821.9|150958.7|150828.7|150950.1|150820.1|28
1614845120000|2021-03-04 08:05:20|150520.3|150390.3|150522.9|150392.9|150528.4|150398.4|150493.4|150363.4|32
1614876890000|2021-03-04 16:54:50|150952.8|150822.8|150954.3|150824.3|150955.1|150825.1|150951.3|150821.3|25
1614845130000|2021-03-04 08:05:30|150518.6|150388.6|150535.9|150405.9|150536|150406|150518.6|150388.6|32
1614876900000|2021-03-04 16:55:00|150952.7|150822.7|150932.9|150802.9|150954.9|150840.8|150909.3|150798.9|32
1614845140000|2021-03-04 08:05:40|150534.9|150404.9|150551.5|150421.5|150551.5|150421.5|150532.7|150402.7|33
1614876910000|2021-03-04 16:55:10|150932.2|150802.2|150943.4|150813.4|150945|150815|150931.2|150801.2|27
1614845150000|2021-03-04 08:05:50|150556.1|150426.1|150562.4|150432.4|150564.1|150434.1|150553.7|150423.7|33
1614876920000|2021-03-04 16:55:20|150944.2|150814.2|150954|150824|150954|150824|150942|150812|27
1614845160000|2021-03-04 08:06:00|150562.1|150432.1|150546.6|150416.6|150565.4|150435.4|150545.7|150415.7|37
1614876930000|2021-03-04 16:55:30|150954.2|150824.2|150992.9|150862.9|150995.2|150865.2|150949.8|150819.8|26
1614845170000|2021-03-04 08:06:10|150546.3|150416.3|150570.4|150440.4|150570.4|150440.4|150542.8|150412.8|36
1614876940000|2021-03-04 16:55:40|150992.6|150862.6|151000.5|150910.5|151010.3|150920.3|150972.6|150860.9|32
1614845180000|2021-03-04 08:06:20|150565.9|150435.9|150575.4|150445.4|150575.4|150445.4|150565.7|150435.7|33
1614876950000|2021-03-04 16:55:50|151009.1|150919.1|151009.1|150919.1|151014|150924|151000.7|150910.7|34
1614845190000|2021-03-04 08:06:30|150576.6|150446.6|150561.1|150431.1|150576.6|150446.6|150556.9|150426.9|30
1614876960000|2021-03-04 16:56:00|151008.4|150918.4|151004.2|150914.2|151009.2|150919.2|150998.9|150908.9|26
1614845200000|2021-03-04 08:06:40|150559.5|150429.5|150556.3|150426.3|150559.8|150429.8|150548.9|150418.9|30
1614876970000|2021-03-04 16:56:10|151003.7|150913.7|150976.2|150886.2|151008|150918|150974.6|150884.6|28
1614845210000|2021-03-04 08:06:50|150557|150427|150554.5|150424.5|150558.1|150428.1|150549.7|150419.7|27
1614876980000|2021-03-04 16:56:20|150979.6|150889.6|151023.3|150933.3|151025|150935|150979.6|150878.1|26
1614845220000|2021-03-04 08:07:00|150553.4|150423.4|150558.4|150428.4|150560.3|150430.3|150552.7|150422.7|23
1614876990000|2021-03-04 16:56:30|151018.2|150928.2|151080|150990|151088.3|150990|151017.8|150927.8|32
1614845230000|2021-03-04 08:07:10|150557.9|150427.9|150562.7|150432.7|150565.9|150435.9|150557.6|150427.6|28
1614877000000|2021-03-04 16:56:40|151084.4|150994.4|151103.1|150973.1|151110.3|150994.4|151084.4|150967.7|31
1614845240000|2021-03-04 08:07:20|150562.9|150432.9|150564.9|150434.9|150568.8|150438.8|150561.5|150431.5|17
1614877010000|2021-03-04 16:56:50|151104.1|150974.1|151062.9|150932.9|151104.1|150974.1|151059.1|150929.1|32
1614845250000|2021-03-04 08:07:30|150565.6|150435.6|150558.6|150428.6|150567.8|150437.8|150557.9|150427.9|33
1614877020000|2021-03-04 16:57:00|151063|150933|151056.3|150926.3|151063|150933|151056.3|150926.3|24
1614845260000|2021-03-04 08:07:40|150560|150430|150565|150435|150571.9|150441.9|150559.4|150429.4|36
1614877030000|2021-03-04 16:57:10|151041.3|150951.3|151060.2|150930.2|151060.2|150954.7|151038.4|150929.3|25
1614845270000|2021-03-04 08:07:50|150566.4|150436.4|150567.3|150477.3|150569.5|150477.9|150522.3|150431.1|31
1614877040000|2021-03-04 16:57:20|151057.8|150927.8|151041.6|150911.6|151061.4|150931.4|151041.6|150911.6|23
1614845280000|2021-03-04 08:08:00|150572.4|150482.4|150567.7|150477.7|150572.4|150482.4|150566.7|150476.7|30
1614877050000|2021-03-04 16:57:30|151023.2|150933.2|151038.7|150908.7|151042.4|150933.2|151023.2|150904.9|27
1614845290000|2021-03-04 08:08:10|150570.8|150480.8|150590.7|150460.7|150601|150480.8|150570.8|150456.6|31
1614877060000|2021-03-04 16:57:40|151038.9|150908.9|151036|150906|151039.1|150909.1|151033.8|150903.8|25
1614845300000|2021-03-04 08:08:20|150589.7|150459.7|150594.6|150464.6|150595.3|150465.3|150588.1|150458.1|25
1614877070000|2021-03-04 16:57:50|151036.1|150906.1|151002.8|150872.8|151036.1|150906.1|150983.8|150867.1|26
1614845310000|2021-03-04 08:08:30|150594.5|150464.5|150578.9|150488.9|150594.7|150489.1|150573.9|150462.8|26
1614877080000|2021-03-04 16:58:00|150996.8|150866.8|151011.1|150881.1|151011.1|150881.1|150990.8|150860.8|31
1614845320000|2021-03-04 08:08:40|150579.9|150489.9|150573.4|150483.4|150580|150490|150571.1|150481.1|25
1614877090000|2021-03-04 16:58:10|151010.4|150880.4|151014|150884|151014|150884|151000.9|150870.9|32
1614845330000|2021-03-04 08:08:50|150573.8|150483.8|150573.9|150483.9|150579.2|150489.2|150571.3|150481.3|32
1614877100000|2021-03-04 16:58:20|151013.6|150883.6|151013.6|150883.6|151015.2|150885.2|151002.7|150872.7|30
1614845340000|2021-03-04 08:09:00|150569.6|150479.6|150573.5|150483.5|150576|150486|150566.1|150476.1|31
1614877110000|2021-03-04 16:58:30|151013.5|150883.5|151017.1|150887.1|151017.7|150887.7|151009.5|150879.5|23
1614845350000|2021-03-04 08:09:10|150573.4|150483.4|150575.5|150485.5|150577.8|150487.8|150569.1|150479.1|30
1614877120000|2021-03-04 16:58:40|151016.6|150886.6|151098.7|150968.7|151104.2|150974.2|151015|150885|29
1614845360000|2021-03-04 08:09:20|150572.4|150482.4|150574.2|150484.2|150574.2|150484.2|150571|150481|21
1614877130000|2021-03-04 16:58:50|151100.1|150970.1|151061|150971|151105.4|150979|151061|150968.4|32
1614845370000|2021-03-04 08:09:30|150570.8|150480.8|150553.3|150463.3|150578.8|150488.8|150553.3|150463.3|32
1614877140000|2021-03-04 16:59:00|151060.2|150970.2|151058.7|150968.7|151063.9|150973.9|151056.3|150966.3|34
1614845380000|2021-03-04 08:09:40|150556.7|150466.7|150540.3|150450.3|150556.7|150466.7|150530.9|150440.9|33
1614877150000|2021-03-04 16:59:10|151058.8|150968.8|151081.7|150991.7|151081.7|150991.7|151058.2|150968.2|24
1614845390000|2021-03-04 08:09:50|150541.1|150451.1|150504.9|150414.9|150547.1|150457.1|150503.8|150413.8|36
1614877160000|2021-03-04 16:59:20|151102.6|150972.6|151103.7|150973.7|151108.7|150978.7|151094.1|150964.1|32
1614845400000|2021-03-04 08:10:00|150502|150412|150500.5|150410.5|150505.9|150415.9|150498.3|150408.3|30
1614877170000|2021-03-04 16:59:30|151105.2|150975.2|151070.9|150940.9|151105.2|150975.2|151070.9|150940.9|31
1614845410000|2021-03-04 08:10:10|150501.6|150411.6|150512.5|150422.5|150514.9|150424.9|150500.2|150410.2|26
1614877180000|2021-03-04 16:59:40|151074.7|150944.7|151070.5|150940.5|151074.9|150944.9|151067.4|150937.4|29
1614845420000|2021-03-04 08:10:20|150511.7|150421.7|150517.9|150427.9|150520|150430|150500.7|150410.7|28
1614877190000|2021-03-04 16:59:50|151070.3|150940.3|151072.5|150942.5|151072.5|150942.5|151066.4|150936.4|30
1614845430000|2021-03-04 08:10:30|150517.2|150427.2|150529.6|150439.6|150529.6|150439.6|150517.2|150427.2|32
1614877200000|2021-03-04 17:00:00|151075.3|150945.3|151050|150920|151075.3|150945.3|151025.5|150910.7|38
1614845440000|2021-03-04 08:10:40|150529.8|150439.8|150548|150418|150551.5|150439.8|150528.8|150417.6|28
1614877210000|2021-03-04 17:00:10|151050.5|150920.5|151041.7|150911.7|151050.5|150920.5|151040|150910|34
1614845450000|2021-03-04 08:10:50|150551|150421|150543.4|150413.4|150552.4|150422.4|150522.8|150392.8|39
1614877220000|2021-03-04 17:00:20|151041.5|150911.5|151042.5|150912.5|151043.4|150913.4|151040.2|150910.2|29
1614845460000|2021-03-04 08:11:00|150542.4|150412.4|150515.6|150385.6|150542.9|150412.9|150513.6|150383.6|29
1614845470000|2021-03-04 08:11:10|150512.3|150382.3|150515.7|150385.7|150515.7|150385.7|150510|150380|24
1614877230000|2021-03-04 17:00:30|151042.2|150912.2|151044.6|150914.6|151050.4|150920.4|151040.6|150910.6|31
1614845480000|2021-03-04 08:11:20|150491.5|150401.5|150491.7|150401.7|150493.2|150403.2|150488.3|150398.3|21
1614877240000|2021-03-04 17:00:40|151044.8|150914.8|151053.4|150923.4|151053.4|150923.4|151043.3|150913.3|30
1614845490000|2021-03-04 08:11:30|150490.7|150400.7|150514.3|150424.3|150514.3|150424.3|150487.2|150397.2|32
1614877250000|2021-03-04 17:00:50|151052.6|150922.6|151045.8|150915.8|151059.4|150929.4|151045.8|150915.8|26
1614845500000|2021-03-04 08:11:40|150510.9|150420.9|150533.2|150403.2|150533.8|150424.4|150507.3|150394.4|33
1614877260000|2021-03-04 17:01:00|151050.3|150920.3|151047.5|150917.5|151053|150923|151046.3|150916.3|36
1614845510000|2021-03-04 08:11:50|150533.6|150403.6|150540.8|150410.8|150545.9|150415.9|150533.6|150403.6|28
1614877270000|2021-03-04 17:01:10|151046.6|150916.6|151037.7|150907.7|151046.6|150916.6|151026.9|150896.9|37
1614877280000|2021-03-04 17:01:20|151035.5|150905.5|151026.5|150896.5|151038.4|150908.4|151025.4|150895.4|37
1614845520000|2021-03-04 08:12:00|150539.4|150409.4|150545.2|150415.2|150545.2|150415.2|150538|150408|32
1614877290000|2021-03-04 17:01:30|151026.2|150896.2|151027|150897|151030.3|150900.3|151025.1|150895.1|37
1614845530000|2021-03-04 08:12:10|150545.4|150415.4|150500.1|150410.1|150547.2|150419.3|150498.7|150408.7|29
1614877300000|2021-03-04 17:01:40|151026.5|150896.5|151034.8|150904.8|151037.9|150929.5|151011.1|150895.7|30
1614845540000|2021-03-04 08:12:20|150498.4|150408.4|150518.4|150428.4|150520|150430|150497.2|150407.2|30
1614877310000|2021-03-04 17:01:50|151036.4|150906.4|151046.2|150916.2|151046.5|150916.5|151029.4|150899.4|29
1614845550000|2021-03-04 08:12:30|150518.2|150428.2|150535.8|150445.8|150538.9|150448.9|150516|150426|34
1614877320000|2021-03-04 17:02:00|151046.5|150916.5|151017.5|150887.5|151046.5|150916.5|151016.7|150886.7|38
1614845560000|2021-03-04 08:12:40|150534.7|150444.7|150533.9|150443.9|150543.4|150453.4|150533.9|150443.9|35
1614877330000|2021-03-04 17:02:10|151016.4|150886.4|151033|150903|151033|150903|151015|150885|35
1614845570000|2021-03-04 08:12:50|150540.5|150450.5|150572.3|150442.3|150583.3|150473.6|150529.8|150439.8|33
1614877340000|2021-03-04 17:02:20|151034.3|150904.3|151027.5|150897.5|151037.9|150907.9|151024.2|150894.2|34
1614845580000|2021-03-04 08:13:00|150580.7|150450.7|150552.9|150422.9|150580.7|150450.7|150552.9|150422.9|35
1614877350000|2021-03-04 17:02:30|151031.7|150901.7|151015.7|150885.7|151032.1|150902.1|151014.5|150884.5|34
1614845590000|2021-03-04 08:13:10|150551.3|150421.3|150543.1|150413.1|150557.3|150427.3|150540.1|150410.1|34
1614877360000|2021-03-04 17:02:40|151016|150886|151004.4|150874.4|151016.9|150886.9|151003.8|150873.8|29
1614845600000|2021-03-04 08:13:20|150541.9|150411.9|150562.1|150432.1|150563.2|150433.2|150541.9|150411.9|31
1614877370000|2021-03-04 17:02:50|151005.1|150875.1|150895.5|150765.5|151007.8|150877.8|150887.8|150721.7|34
1614845610000|2021-03-04 08:13:30|150561.7|150431.7|150561.2|150431.2|150563.6|150433.6|150554|150424|35
1614877380000|2021-03-04 17:03:00|150897.1|150767.1|150870.1|150740.1|150897.1|150767.1|150853.8|150723.8|35
1614845620000|2021-03-04 08:13:40|150562.2|150432.2|150570.8|150440.8|150570.8|150440.8|150560|150430|25
1614877390000|2021-03-04 17:03:10|150867.8|150737.8|150898.9|150768.9|150898.9|150768.9|150859.7|150729.7|39
1614845630000|2021-03-04 08:13:50|150571|150441|150564|150434|150571.5|150441.5|150553.6|150423.6|25
1614877400000|2021-03-04 17:03:20|150897.1|150767.1|150907.3|150777.3|150907.3|150777.3|150893.6|150763.6|35
1614845640000|2021-03-04 08:14:00|150565.1|150435.1|150560.4|150430.4|150565.1|150435.1|150559.5|150429.5|29
1614877410000|2021-03-04 17:03:30|150914.9|150784.9|150900.4|150770.4|150923.1|150793.1|150894.8|150764.8|29
1614845650000|2021-03-04 08:14:10|150560.1|150430.1|150558.7|150428.7|150561.4|150431.4|150556.8|150426.8|24
1614877420000|2021-03-04 17:03:40|150897.7|150767.7|150898.7|150768.7|150907.7|150777.7|150892.5|150762.5|38
1614845660000|2021-03-04 08:14:20|150560|150430|150572.6|150442.6|150574.2|150444.2|150558|150428|24
1614877430000|2021-03-04 17:03:50|150896.8|150766.8|150897.9|150767.9|150916.2|150786.2|150891.5|150761.5|39
1614845670000|2021-03-04 08:14:30|150570.6|150440.6|150589.5|150499.5|150621|150506.1|150567.8|150437.8|35
1614877440000|2021-03-04 17:04:00|150898.7|150768.7|150894.4|150764.4|150902.2|150772.2|150893.7|150763.7|33
1614845680000|2021-03-04 08:14:40|150589.9|150499.9|150614.2|150484.2|150630.4|150522.1|150589.9|150484.2|36
1614877450000|2021-03-04 17:04:10|150895.9|150765.9|150848.9|150718.9|150898.5|150768.5|150848.9|150718.9|33
1614845690000|2021-03-04 08:14:50|150613.8|150483.8|150598.2|150468.2|150618.9|150488.9|150598.2|150468.2|30
1614877460000|2021-03-04 17:04:20|150850.4|150720.4|150848.1|150718.1|150852.7|150722.7|150842.7|150712.7|22
1614845700000|2021-03-04 08:15:00|150597.3|150467.3|150603.7|150473.7|150619.5|150489.5|150597.3|150467.3|34
1614877470000|2021-03-04 17:04:30|150832.5|150702.5|150854|150724|150854|150724|150832.5|150702.5|31
1614845710000|2021-03-04 08:15:10|150602.3|150472.3|150582.5|150492.5|150614.2|150505.6|150582.5|150467.3|33
1614877480000|2021-03-04 17:04:40|150844.4|150714.4|150834.2|150704.2|150854.8|150724.8|150834.2|150704.2|21
1614845720000|2021-03-04 08:15:20|150581.9|150491.9|150577.7|150487.7|150599.7|150509.7|150577.7|150487.7|27
1614877490000|2021-03-04 17:04:50|150834.5|150704.5|150850.2|150720.2|150853.7|150723.7|150818.2|150688.2|32
1614845730000|2021-03-04 08:15:30|150576|150486|150579.6|150489.6|150582.8|150492.8|150576|150486|30
1614877500000|2021-03-04 17:05:00|150852.1|150722.1|150872.6|150742.6|150873.7|150768.9|150848.5|150721.8|33
1614845740000|2021-03-04 08:15:40|150579.2|150489.2|150574.5|150484.5|150579.6|150489.6|150573.7|150483.7|27
1614877510000|2021-03-04 17:05:10|150872.3|150742.3|150886.7|150756.7|150886.7|150756.7|150871.3|150741.3|32
1614845750000|2021-03-04 08:15:50|150572.9|150482.9|150531.5|150401.5|150572.9|150482.9|150517.6|150387.6|35
1614877520000|2021-03-04 17:05:20|150895.4|150765.4|150916.6|150786.6|150916.6|150786.6|150885.7|150755.7|30
1614845760000|2021-03-04 08:16:00|150532.7|150402.7|150538.2|150408.2|150542|150412|150529.1|150399.1|31
1614877530000|2021-03-04 17:05:30|150922|150792|150920.5|150790.5|150933.3|150821.9|150910.7|150780.7|39
1614845770000|2021-03-04 08:16:10|150537.3|150407.3|150531.6|150401.6|150538.3|150408.3|150529.6|150399.6|30
1614877540000|2021-03-04 17:05:40|150924.3|150794.3|150917.4|150787.4|150924.3|150794.3|150917.3|150787.3|22
1614845780000|2021-03-04 08:16:20|150531.7|150401.7|150503.7|150413.7|150533|150426.2|150502.8|150396.5|31
1614877550000|2021-03-04 17:05:50|150918.4|150788.4|150924.1|150794.1|150927.5|150797.5|150915.7|150785.7|32
1614877560000|2021-03-04 17:06:00|150925.8|150795.8|150924|150794|150925.8|150795.8|150918.8|150788.8|22
1614845790000|2021-03-04 08:16:30|150502.8|150412.8|150493.2|150403.2|150503.7|150413.7|150492.7|150402.7|30
1614877570000|2021-03-04 17:06:10|150923.2|150793.2|150898.4|150768.4|150924.3|150800|150882.2|150768.4|33
1614845800000|2021-03-04 08:16:40|150493.4|150403.4|150493.4|150403.4|150495.5|150405.5|150491.9|150401.9|21
1614877580000|2021-03-04 17:06:20|150897.6|150767.6|150868.9|150738.9|150908.9|150791.2|150866.7|150736.7|36
1614845810000|2021-03-04 08:16:50|150491.8|150401.8|150537.9|150407.9|150553.4|150432.5|150491.3|150401.3|36
1614877590000|2021-03-04 17:06:30|150869.8|150739.8|150859.1|150729.1|150870.9|150740.9|150856.2|150726.2|27
1614845820000|2021-03-04 08:17:00|150536.9|150406.9|150495.6|150405.6|150545.9|150415.9|150488.7|150380.7|28
1614877600000|2021-03-04 17:06:40|150859.5|150729.5|150862.1|150732.1|150863.6|150733.6|150838.6|150708.6|34
1614845830000|2021-03-04 08:17:10|150495.3|150405.3|150516.2|150426.2|150516.2|150426.2|150493.2|150403.2|36
1614877610000|2021-03-04 17:06:50|150862.5|150732.5|150857.8|150727.8|150862.5|150732.5|150855.8|150725.8|24
1614845840000|2021-03-04 08:17:20|150519.4|150429.4|150523.3|150433.3|150524.3|150434.3|150503.4|150413.4|34
1614877620000|2021-03-04 17:07:00|150856.8|150726.8|150853.8|150723.8|150860.5|150730.5|150849.7|150719.7|23
1614877630000|2021-03-04 17:07:10|150850.5|150720.5|150848.3|150718.3|150853.8|150723.8|150846.8|150716.8|29
1614845850000|2021-03-04 08:17:30|150523.5|150433.5|150521.8|150431.8|150523.5|150433.5|150516.9|150426.9|24
1614877640000|2021-03-04 17:07:20|150848.5|150718.5|150851.9|150721.9|150854|150724|150848.5|150718.5|27
1614845860000|2021-03-04 08:17:40|150525.5|150435.5|150542.2|150452.2|150542.2|150452.2|150514.9|150424.9|31
1614877650000|2021-03-04 17:07:30|150852.4|150722.4|150866.8|150736.8|150866.8|150736.8|150850.9|150720.9|27
1614845870000|2021-03-04 08:17:50|150546.6|150456.6|150558.4|150428.4|150563.3|150458.6|150543.7|150415.3|37
1614877660000|2021-03-04 17:07:40|150859.5|150729.5|150862.6|150732.6|150865.3|150735.3|150856.2|150726.2|32
1614845880000|2021-03-04 08:18:00|150559.3|150429.3|150547.7|150457.7|150560.5|150465.2|150540.3|150427.7|32
1614877670000|2021-03-04 17:07:50|150863.2|150733.2|150861.4|150731.4|150863.5|150733.5|150857.4|150727.4|24
1614845890000|2021-03-04 08:18:10|150546.8|150456.8|150520.1|150430.1|150553.8|150463.8|150520.1|150430.1|28
1614877680000|2021-03-04 17:08:00|150865.5|150735.5|150924.7|150794.7|150924.7|150814.9|150865.5|150735.5|37
1614845900000|2021-03-04 08:18:20|150530.3|150440.3|150531.7|150441.7|150545.9|150455.9|150530.3|150440.3|36
1614877690000|2021-03-04 17:08:10|150924.6|150794.6|150906.1|150776.1|150928.1|150798.1|150903.1|150773.1|37
1614845910000|2021-03-04 08:18:30|150530.9|150440.9|150519.3|150429.3|150537.4|150447.4|150519.3|150429.3|25
1614877700000|2021-03-04 17:08:20|150906.8|150776.8|150893.8|150763.8|150914.8|150784.8|150892.9|150762.9|33
1614845920000|2021-03-04 08:18:40|150519.2|150429.2|150520.7|150430.7|150520.7|150430.7|150517.6|150427.6|20
1614877710000|2021-03-04 17:08:30|150900.7|150770.7|150890.9|150760.9|150907.3|150777.3|150883.3|150753.3|34
1614845930000|2021-03-04 08:18:50|150520.5|150430.5|150519.2|150429.2|150520.5|150430.5|150518.8|150428.8|22
1614877720000|2021-03-04 17:08:40|150889.3|150759.3|150866.6|150736.6|150893.7|150763.7|150863.5|150733.5|37
1614845940000|2021-03-04 08:19:00|150521.3|150431.3|150536.9|150446.9|150538.7|150448.7|150520.9|150430.9|24
1614877730000|2021-03-04 17:08:50|150866.3|150736.3|150861.2|150731.2|150866.4|150736.4|150855.9|150725.9|28
1614845950000|2021-03-04 08:19:10|150536.7|150446.7|150535.5|150445.5|150537.5|150447.5|150522.9|150432.9|32
1614877740000|2021-03-04 17:09:00|150858.9|150728.9|150866.6|150736.6|150867.1|150737.1|150857.8|150727.8|34
1614845960000|2021-03-04 08:19:20|150534.1|150444.1|150520.9|150430.9|150534.1|150444.1|150520.9|150430.9|32
1614877750000|2021-03-04 17:09:10|150866.4|150736.4|150853.7|150723.7|150866.4|150736.4|150853.7|150723.7|29
1614845970000|2021-03-04 08:19:30|150520.3|150430.3|150514.3|150424.3|150525.5|150435.5|150513|150423|35
1614877760000|2021-03-04 17:09:20|150853.6|150723.6|150862.2|150732.2|150862.2|150732.2|150852.1|150722.1|25
1614845980000|2021-03-04 08:19:40|150513.5|150423.5|150518.3|150428.3|150518.3|150428.3|150511|150421|22
1614877770000|2021-03-04 17:09:30|150860.8|150730.8|150855.6|150725.6|150863|150733|150854.1|150724.1|20
1614845990000|2021-03-04 08:19:50|150518|150428|150488|150398|150530|150440|150488|150398|24
1614877780000|2021-03-04 17:09:40|150858.5|150728.5|150857.1|150727.1|150859.2|150729.2|150850.3|150720.3|19
1614846000000|2021-03-04 08:20:00|150483.4|150393.4|150480.8|150390.8|150486.2|150396.2|150480.7|150390.7|27
1614877790000|2021-03-04 17:09:50|150856.1|150726.1|150831.4|150741.4|150859.5|150743.2|150831.3|150723.1|23
1614846010000|2021-03-04 08:20:10|150480.6|150390.6|150400.8|150310.8|150482|150392|150396.5|150296.7|36
1614877800000|2021-03-04 17:10:00|150832|150742|150833.1|150743.1|150857.3|150748|150832|150721.4|32
1614846020000|2021-03-04 08:20:20|150397.8|150307.8|150328.8|150198.8|150410.6|150311.1|150315.7|150198.8|35
1614877810000|2021-03-04 17:10:10|150833.9|150743.9|150854.6|150724.6|150854.7|150743.9|150833.1|150717.4|21
1614846030000|2021-03-04 08:20:30|150326.4|150196.4|150336.4|150206.4|150338.4|150208.4|150321.6|150191.6|29
1614877820000|2021-03-04 17:10:20|150855.5|150725.5|150913.6|150783.6|150913.6|150783.6|150855.5|150725.5|37
1614846040000|2021-03-04 08:20:40|150335|150205|150333.4|150203.4|150335.8|150205.8|150329.6|150199.6|18
1614877830000|2021-03-04 17:10:30|150908.7|150778.7|150940.2|150810.2|150940.2|150810.2|150905.7|150775.7|37
1614846050000|2021-03-04 08:20:50|150334.7|150204.7|150326.8|150196.8|150339.1|150209.1|150326.8|150196.8|21
1614877840000|2021-03-04 17:10:40|150931.6|150801.6|150995.1|150865.1|151005.1|150875.1|150931.6|150801.6|36
1614846060000|2021-03-04 08:21:00|150321.2|150191.2|150285.1|150195.1|150322.5|150198|150284.6|150179.4|27
1614877850000|2021-03-04 17:10:50|150996.6|150866.6|151042.9|150912.9|151044.7|150914.7|150988.6|150858.6|37
1614846070000|2021-03-04 08:21:10|150286|150196|150280.2|150190.2|150286|150196|150275.7|150185.7|23
1614877860000|2021-03-04 17:11:00|151035|150905|151043.7|150913.7|151062.4|150932.4|151035|150905|36
1614846080000|2021-03-04 08:21:20|150279.7|150189.7|150306|150216|150323.5|150216|150279.7|150183.3|32
1614877870000|2021-03-04 17:11:10|151043.8|150913.8|151092.5|150962.5|151121.5|150991.5|151029.6|150899.6|39
1614846090000|2021-03-04 08:21:30|150306.9|150216.9|150313.3|150223.3|150330.5|150240.5|150305.5|150215.5|33
1614877880000|2021-03-04 17:11:20|151089.5|150959.5|151120.2|150990.2|151126.6|150996.6|151088.2|150958.2|40
1614846100000|2021-03-04 08:21:40|150312.6|150222.6|150304.7|150214.7|150312.6|150222.6|150301.2|150211.2|27
1614877890000|2021-03-04 17:11:30|151118.1|150988.1|151132.6|151002.6|151136.5|151006.5|151118.1|150988.1|36
1614846110000|2021-03-04 08:21:50|150304.3|150214.3|150331.5|150241.5|150333|150243|150304.3|150214.3|32
1614877900000|2021-03-04 17:11:40|151131.6|151001.6|151146.1|151016.1|151161.8|151031.8|151122.1|150992.1|39
1614846120000|2021-03-04 08:22:00|150333.5|150243.5|150376.8|150246.8|150378.4|150256.7|150333.5|150235.7|34
1614877910000|2021-03-04 17:11:50|151158.3|151028.3|151158.8|151028.8|151178.5|151048.5|151146.6|151016.6|37
1614846130000|2021-03-04 08:22:10|150435.3|150305.3|150481.2|150351.2|150484.7|150354.7|150432.6|150302.6|34
1614877920000|2021-03-04 17:12:00|151161.9|151031.9|151180.2|151050.2|151186.8|151056.8|151161.9|151031.9|39
1614846140000|2021-03-04 08:22:20|150486|150356|150510.9|150380.9|150518.5|150388.5|150484.8|150354.8|28
1614877930000|2021-03-04 17:12:10|151180.7|151050.7|151173.5|151043.5|151181.9|151051.9|151166.8|151036.8|37
1614846150000|2021-03-04 08:22:30|150513.8|150383.8|150528.4|150398.4|150528.4|150398.4|150468.4|150338.4|34
1614877940000|2021-03-04 17:12:20|151173.3|151043.3|151175.4|151045.4|151178.8|151048.8|151173.1|151043.1|33
1614846160000|2021-03-04 08:22:40|150531.6|150401.6|150547.8|150417.8|150547.8|150417.8|150512.2|150382.2|30
1614877950000|2021-03-04 17:12:30|151175.1|151045.1|151180|151050|151183.3|151053.3|151167.2|151037.2|35
1614846170000|2021-03-04 08:22:50|150542.9|150412.9|150557.2|150427.2|150564.6|150434.6|150535.6|150405.6|37
1614877960000|2021-03-04 17:12:40|151180.2|151050.2|151153.1|151063.1|151182|151069.2|151150.9|151039.6|38
1614846180000|2021-03-04 08:23:00|150564.9|150434.9|150544.9|150414.9|150564.9|150434.9|150542.7|150412.7|32
1614877970000|2021-03-04 17:12:50|151152.6|151062.6|151211.4|151081.4|151211.4|151081.4|151152.6|151043.1|40
1614846190000|2021-03-04 08:23:10|150545.8|150415.8|150559.4|150429.4|150560.2|150430.2|150540.2|150410.2|33
1614877980000|2021-03-04 17:13:00|151220.4|151090.4|151239|151109|151242.4|151112.4|151220.4|151090.4|32
1614846200000|2021-03-04 08:23:20|150562|150432|150561.5|150431.5|150583.9|150453.9|150561.1|150431.1|37
1614877990000|2021-03-04 17:13:10|151240|151110|151257.2|151127.2|151257.7|151127.7|151239.2|151109.2|36
1614846210000|2021-03-04 08:23:30|150566.9|150436.9|150556|150466|150577|150472.4|150555.3|150432.2|36
1614878000000|2021-03-04 17:13:20|151256.6|151126.6|151226.5|151096.5|151258|151128|151226|151096|29
1614846220000|2021-03-04 08:23:40|150551.3|150461.3|150548.3|150458.3|150560.5|150470.5|150546.7|150456.7|33
1614878010000|2021-03-04 17:13:30|151233.2|151103.2|151233.6|151103.6|151240.6|151110.6|151229.8|151099.8|33
1614846230000|2021-03-04 08:23:50|150550.7|150460.7|150640.7|150510.7|150641.3|150522.7|150547.8|150457.8|35
1614878020000|2021-03-04 17:13:40|151234.3|151104.3|151220.6|151090.6|151236.2|151106.2|151220.6|151090.6|32
1614846240000|2021-03-04 08:24:00|150622|150532|150663.2|150533.2|150666.9|150536.9|150610.6|150497.2|34
1614878030000|2021-03-04 17:13:50|151223.3|151093.3|151204.9|151074.9|151223.3|151093.3|151203.9|151073.9|34
1614846250000|2021-03-04 08:24:10|150667.2|150537.2|150669.4|150539.4|150672.5|150542.5|150663.4|150533.4|27
1614878040000|2021-03-04 17:14:00|151208|151078|151207.1|151077.1|151227.6|151097.6|151204.7|151074.7|39
1614846260000|2021-03-04 08:24:20|150668.9|150538.9|150678.6|150548.6|150683|150553|150665.4|150535.4|34
1614878050000|2021-03-04 17:14:10|151206.5|151076.5|151173.2|151043.2|151206.5|151076.5|151171.3|151041.3|35
1614846270000|2021-03-04 08:24:30|150682|150552|150706.2|150576.2|150711.6|150581.6|150680.8|150550.8|34
1614878060000|2021-03-04 17:14:20|151174.2|151044.2|151147.3|151017.3|151175.9|151045.9|151147|151017|39
1614846280000|2021-03-04 08:24:40|150706.5|150576.5|150738.6|150608.6|150741.3|150611.3|150705|150575|34
1614878070000|2021-03-04 17:14:30|151148.5|151018.5|151134.2|151004.2|151148.5|151018.5|151134.2|151004.2|31
1614846290000|2021-03-04 08:24:50|150738.1|150608.1|150759.6|150629.6|150765.9|150635.9|150737.1|150607.1|34
1614878080000|2021-03-04 17:14:40|151135.5|151005.5|151132.4|151002.4|151135.5|151005.5|151129.4|150999.4|30
1614846300000|2021-03-04 08:25:00|150762.3|150632.3|150764.6|150634.6|150770|150640|150759|150629|32
1614878090000|2021-03-04 17:14:50|151132|151002|151133|151003|151134.7|151004.7|151130.6|151000.6|30
1614846310000|2021-03-04 08:25:10|150764.9|150634.9|150793.5|150663.5|150799.1|150690.3|150764.9|150634.9|37
1614878100000|2021-03-04 17:15:00|151131.3|151001.3|151130.9|151000.9|151151.3|151021.3|151130.9|151000.9|36
1614846320000|2021-03-04 08:25:20|150793|150663|150826|150696|150829.2|150699.2|150776.8|150646.8|33
1614846330000|2021-03-04 08:25:30|150824.9|150694.9|150816.5|150686.5|150824.9|150694.9|150810.1|150680.1|28
1614878110000|2021-03-04 17:15:10|151130.2|151000.2|151077.1|150947.1|151130.5|151000.5|151072.9|150942.9|36
1614846340000|2021-03-04 08:25:40|150823|150693|150832.1|150702.1|150836|150724.4|150811.5|150693|34
1614878120000|2021-03-04 17:15:20|151067.4|150937.4|151007.4|150877.4|151071.5|150941.5|150999.5|150869.5|39
1614878130000|2021-03-04 17:15:30|151007.8|150877.8|150988.5|150858.5|151009.1|150879.1|150987.2|150857.2|36
1614846350000|2021-03-04 08:25:50|150834.3|150704.3|150829.1|150699.1|150838.8|150708.8|150829.1|150699.1|32
1614878140000|2021-03-04 17:15:40|150989.9|150859.9|150948.9|150818.9|150989.9|150859.9|150947.6|150817.6|37
1614846360000|2021-03-04 08:26:00|150828.8|150698.8|150858.9|150728.9|150868.8|150738.8|150828.8|150698.8|34
1614878150000|2021-03-04 17:15:50|150950.3|150820.3|150890|150760|150953.1|150823.1|150889.6|150759.6|37
1614878160000|2021-03-04 17:16:00|150850.4|150720.4|150761.1|150631.1|150850.4|150720.4|150722.7|150592.7|39
1614846370000|2021-03-04 08:26:10|150857.6|150727.6|150857.7|150727.7|150862.8|150732.8|150857.2|150727.2|27
1614878170000|2021-03-04 17:16:10|150774.2|150644.2|150765.5|150635.5|150795.5|150665.5|150753.5|150623.5|40
1614878180000|2021-03-04 17:16:20|150764.1|150634.1|150804.7|150674.7|150809.8|150674.7|150737.2|150594.8|40
1614846380000|2021-03-04 08:26:20|150857.9|150727.9|150857.5|150727.5|150860.9|150730.9|150851.9|150721.9|32
1614878190000|2021-03-04 17:16:30|150810.4|150680.4|150796.8|150666.8|150817.9|150687.9|150794.6|150664.6|38
1614878200000|2021-03-04 17:16:40|150795.9|150665.9|150799.2|150669.2|150802.1|150672.1|150789.2|150659.2|29
1614846390000|2021-03-04 08:26:30|150866.1|150736.1|150872.3|150742.3|150877.9|150747.9|150856.4|150726.4|35
1614878210000|2021-03-04 17:16:50|150797.7|150667.7|150801.4|150671.4|150813.8|150683.8|150797.7|150667.7|26
1614878220000|2021-03-04 17:17:00|150801.9|150671.9|150797.5|150667.5|150811.5|150681.5|150796.8|150666.8|31
1614846400000|2021-03-04 08:26:40|150873.8|150743.8|150878.7|150748.7|150882.7|150752.7|150866.9|150736.9|31
1614878230000|2021-03-04 17:17:10|150796.2|150666.2|150764.4|150634.4|150796.2|150666.2|150749.5|150619.5|40
1614878240000|2021-03-04 17:17:20|150763.6|150633.6|150742.3|150612.3|150763.6|150633.6|150729.8|150599.8|35
1614846410000|2021-03-04 08:26:50|150881.7|150751.7|150895.1|150765.1|150904.7|150774.7|150879.6|150749.6|26
1614878250000|2021-03-04 17:17:30|150743.6|150613.6|150730.1|150600.1|150743.6|150613.6|150729|150599|32
1614878260000|2021-03-04 17:17:40|150727.1|150597.1|150740.4|150610.4|150752.1|150622.1|150727.1|150597.1|35
1614846420000|2021-03-04 08:27:00|150900.1|150770.1|150908.1|150778.1|150908.1|150778.1|150887.3|150757.3|35
1614878270000|2021-03-04 17:17:50|150741|150611|150764.3|150634.3|150770.7|150640.7|150738|150608|34
1614878280000|2021-03-04 17:18:00|150766|150636|150760.6|150630.6|150769.9|150639.9|150756.5|150626.5|25
1614846430000|2021-03-04 08:27:10|150907.9|150777.9|150866.4|150736.4|150907.9|150777.9|150863.2|150733.2|32
1614878290000|2021-03-04 17:18:10|150760.9|150630.9|150806.3|150676.3|150812.4|150682.4|150759.8|150629.8|34
1614878300000|2021-03-04 17:18:20|150806.4|150676.4|150769.8|150639.8|150806.4|150676.4|150769.8|150639.8|32
1614846440000|2021-03-04 08:27:20|150866.5|150736.5|150871.3|150741.3|150874.2|150744.2|150851.1|150721.1|30
1614878310000|2021-03-04 17:18:30|150771.1|150641.1|150766.9|150636.9|150775.5|150645.5|150766.9|150636.9|35
1614846450000|2021-03-04 08:27:30|150877.4|150747.4|150888.5|150758.5|150888.5|150758.5|150861.2|150731.2|35
1614878320000|2021-03-04 17:18:40|150770.1|150640.1|150754.4|150624.4|150770.5|150640.5|150754.4|150624.4|29
1614846460000|2021-03-04 08:27:40|150886.8|150756.8|150845.9|150715.9|150890.6|150760.6|150845.9|150715.9|29
1614878330000|2021-03-04 17:18:50|150754.6|150624.6|150736|150606|150756|150626|150722.3|150592.3|30
1614878340000|2021-03-04 17:19:00|150736.5|150606.5|150728.7|150598.7|150736.8|150606.8|150723.7|150593.7|30
1614846470000|2021-03-04 08:27:50|150848.1|150718.1|150817.8|150687.8|150849.3|150719.3|150815.9|150685.9|29
1614878350000|2021-03-04 17:19:10|150729.7|150599.7|150737.8|150607.8|150737.8|150607.8|150729.7|150599.7|25
1614878360000|2021-03-04 17:19:20|150737.7|150607.7|150783.6|150653.6|150783.6|150653.6|150732.4|150602.4|26
1614846480000|2021-03-04 08:28:00|150818.1|150688.1|150818|150688|150820.4|150690.4|150817|150687|30
1614878370000|2021-03-04 17:19:30|150787.5|150657.5|150841.1|150711.1|150850.4|150720.4|150785.1|150655.1|35
1614878380000|2021-03-04 17:19:40|150839.2|150709.2|150839.2|150709.2|150845.4|150715.4|150832.9|150702.9|21
1614846490000|2021-03-04 08:28:10|150817.8|150687.8|150819.6|150689.6|150820.4|150690.4|150796.9|150666.9|36
1614846500000|2021-03-04 08:28:20|150822.8|150692.8|150817.3|150687.3|150823.9|150693.9|150817.3|150687.3|24
1614878390000|2021-03-04 17:19:50|150836.8|150706.8|150963|150833|150971.9|150841.9|150835.2|150705.2|37
1614846510000|2021-03-04 08:28:30|150813.9|150683.9|150816.3|150686.3|150816.4|150686.4|150808.1|150678.1|25
1614846520000|2021-03-04 08:28:40|150816.6|150686.6|150814.8|150684.8|150816.6|150686.6|150810.5|150680.5|29
1614878400000|2021-03-04 17:20:00|150963.9|150833.9|150955.4|150825.4|150970.5|150840.5|150939.5|150809.5|40
1614846530000|2021-03-04 08:28:50|150818.5|150688.5|150808.8|150678.8|150818.5|150688.5|150803.6|150673.6|30
1614878410000|2021-03-04 17:20:10|150954.2|150824.2|150915.4|150785.4|150955.1|150825.1|150909.7|150779.7|35
1614846540000|2021-03-04 08:29:00|150811.3|150681.3|150819.6|150689.6|150819.9|150689.9|150809|150679|22
1614878420000|2021-03-04 17:20:20|150909.1|150779.1|150927.8|150797.8|150935|150805|150909.1|150779.1|32
1614846550000|2021-03-04 08:29:10|150818.8|150688.8|150822.8|150692.8|150828.9|150698.9|150818.8|150688.8|35
1614878430000|2021-03-04 17:20:30|150927.6|150797.6|150905.8|150775.8|150929.4|150799.4|150898.3|150768.3|34
1614846560000|2021-03-04 08:29:20|150823.5|150693.5|150799.8|150709.8|150824.2|150711.5|150797.3|150684.2|33
1614878440000|2021-03-04 17:20:40|150903|150773|150953.6|150823.6|150954.5|150824.5|150900.6|150770.6|39
1614846570000|2021-03-04 08:29:30|150794.7|150704.7|150807.9|150717.9|150810.1|150720.1|150794.7|150704.7|30
1614878450000|2021-03-04 17:20:50|150959.1|150829.1|150992.8|150862.8|150992.8|150862.8|150959.1|150829.1|36
1614846580000|2021-03-04 08:29:40|150806.2|150716.2|150820.6|150730.6|150820.6|150730.6|150801.5|150711.5|19
1614878460000|2021-03-04 17:21:00|150990.5|150860.5|151137.4|151007.4|151159.5|151010.2|150989.2|150859.2|38
1614846590000|2021-03-04 08:29:50|150817.7|150727.7|150805|150715|150831.2|150727.7|150802.8|150691.3|24
1614878470000|2021-03-04 17:21:10|151129.1|150999.1|151138.1|151008.1|151142.2|151012.2|151097.7|150967.7|38
1614846600000|2021-03-04 08:30:00|150805.7|150715.7|150803|150713|150824.3|150721.2|150802|150690.8|29
1614878480000|2021-03-04 17:21:20|151139.2|151009.2|151184.5|151054.5|151187.5|151057.5|151139.2|151009.2|36
1614846610000|2021-03-04 08:30:10|150804.4|150714.4|150803.6|150713.6|150815.1|150725.1|150798.6|150708.6|29
1614878490000|2021-03-04 17:21:30|151188.2|151058.2|151245.4|151115.4|151252.5|151122.5|151188.2|151058.2|39
1614846620000|2021-03-04 08:30:20|150809.9|150719.9|150819.7|150729.7|150821.5|150731.5|150809|150719|23
1614878500000|2021-03-04 17:21:40|151249|151119|151289|151159|151312|151182|151243.9|151113.9|39
1614846630000|2021-03-04 08:30:30|150818.4|150728.4|150837.3|150747.3|150837.3|150747.3|150814.7|150724.7|32
1614878510000|2021-03-04 17:21:50|151271.3|151141.3|151355.4|151225.4|151355.4|151225.4|151271.3|151141.3|39
1614846640000|2021-03-04 08:30:40|150836|150746|150839.6|150749.6|150839.9|150749.9|150827.5|150737.5|34
1614878520000|2021-03-04 17:22:00|151353.8|151223.8|151323.9|151193.9|151356|151226|151303.5|151173.5|36
1614846650000|2021-03-04 08:30:50|150839.9|150749.9|150842.1|150752.1|150842.8|150752.8|150837.5|150747.5|33
1614878530000|2021-03-04 17:22:10|151323.1|151193.1|151327.9|151197.9|151354.7|151224.7|151312.9|151182.9|35
1614846660000|2021-03-04 08:31:00|150841.9|150751.9|150837.6|150747.6|150842.8|150752.8|150837.6|150747.6|29
1614878540000|2021-03-04 17:22:20|151326.6|151196.6|151382.3|151292.3|151399.1|151292.3|151317.1|151187.1|37
1614846670000|2021-03-04 08:31:10|150840.4|150750.4|150838.5|150748.5|150842.1|150752.1|150832.3|150742.3|28
1614878550000|2021-03-04 17:22:30|151400.9|151270.9|151470|151340|151472.8|151342.8|151400.4|151270.4|39
1614846680000|2021-03-04 08:31:20|150839.6|150749.6|150840.5|150750.5|150844.6|150754.6|150835.4|150745.4|30
1614878560000|2021-03-04 17:22:40|151466.1|151336.1|151483.1|151353.1|151484.8|151354.8|151449|151319|39
1614846690000|2021-03-04 08:31:30|150834.2|150744.2|150820.8|150730.8|150843|150753|150820.8|150730.8|34
1614878570000|2021-03-04 17:22:50|151482.7|151352.7|151494.7|151364.7|151500.3|151370.3|151450.4|151320.4|40
1614846700000|2021-03-04 08:31:40|150827|150737|150820.6|150730.6|150846|150737|150817.3|150710.4|18
1614878580000|2021-03-04 17:23:00|151495.1|151365.1|151476|151346|151505.2|151375.2|151445.2|151315.2|39
1614846710000|2021-03-04 08:31:50|150820.8|150730.8|150818.8|150728.8|150823.8|150733.8|150818.3|150728.3|14
1614878590000|2021-03-04 17:23:10|151484.5|151354.5|151499.9|151369.9|151502.5|151372.5|151483.8|151353.8|36
1614878600000|2021-03-04 17:23:20|151496.5|151366.5|151534.4|151404.4|151552.1|151422.1|151496.5|151366.5|30
1614846720000|2021-03-04 08:32:00|150818|150728|150794.2|150704.2|150820.2|150730.2|150787.8|150675.4|28
1614878610000|2021-03-04 17:23:30|151534.5|151404.5|151575.8|151445.8|151586|151456|151534.5|151404.5|34
1614846730000|2021-03-04 08:32:10|150792.3|150702.3|150797.3|150667.3|150814|150703.9|150786.1|150661|31
1614878620000|2021-03-04 17:23:40|151579.6|151449.6|151602.9|151472.9|151610.8|151480.8|151577.1|151447.1|37
1614846740000|2021-03-04 08:32:20|150792.4|150662.4|150789.6|150659.6|150792.9|150662.9|150783|150653|28
1614878630000|2021-03-04 17:23:50|151602.6|151472.6|151671.3|151541.3|151672.8|151542.8|151602.1|151472.1|39
1614878640000|2021-03-04 17:24:00|151666.5|151536.5|151679.1|151549.1|151679.7|151549.7|151662.7|151532.7|35
1614846750000|2021-03-04 08:32:30|150789|150659|150787.4|150657.4|150789.4|150659.4|150783.2|150653.2|29
1614878650000|2021-03-04 17:24:10|151679.3|151549.3|151638.9|151508.9|151680.1|151550.1|151616.4|151486.4|38
1614846760000|2021-03-04 08:32:40|150789.1|150659.1|150788.8|150658.8|150790.6|150660.6|150782.7|150652.7|28
1614878660000|2021-03-04 17:24:20|151655|151525|151603.8|151473.8|151658.4|151528.4|151602.6|151472.6|40
1614846770000|2021-03-04 08:32:50|150789|150659|150787.8|150657.8|150789.3|150659.3|150787.2|150657.2|26
1614878670000|2021-03-04 17:24:30|151605.2|151475.2|151628.3|151498.3|151628.3|151498.3|151600|151470|36
1614846780000|2021-03-04 08:33:00|150787.7|150657.7|150769.4|150679.4|150791.8|150680.5|150768.4|150650.4|33
1614878680000|2021-03-04 17:24:40|151625.9|151495.9|151645.2|151515.2|151650|151520|151625.9|151495.9|31
1614846790000|2021-03-04 08:33:10|150770.2|150680.2|150788.5|150658.5|150788.5|150680.8|150763.8|150649.2|35
1614878690000|2021-03-04 17:24:50|151647.9|151517.9|151687.6|151557.6|151707.2|151588.7|151637.3|151507.3|33
1614846800000|2021-03-04 08:33:20|150785.7|150655.7|150786.1|150656.1|150788.9|150658.9|150780.7|150650.7|28
1614878700000|2021-03-04 17:25:00|151683.4|151553.4|151751.9|151621.9|151757.2|151627.2|151682|151552|28
1614846810000|2021-03-04 08:33:30|150785.6|150655.6|150788.7|150658.7|150794.7|150664.7|150784.5|150654.5|22
1614878710000|2021-03-04 17:25:10|151749|151619|151846.5|151716.5|151848.8|151718.8|151749|151619|40
1614846820000|2021-03-04 08:33:40|150788.1|150658.1|150733.7|150643.7|150790|150660|150733.7|150643.7|32
1614878720000|2021-03-04 17:25:20|151842.6|151712.6|151853.8|151723.8|151861.3|151731.3|151835|151705|34
1614878730000|2021-03-04 17:25:30|151856.7|151726.7|151937.6|151807.6|151937.6|151807.6|151856.7|151726.7|36
1614846830000|2021-03-04 08:33:50|150745|150615|150743.9|150613.9|150753.2|150623.2|150740.9|150610.9|36
1614878740000|2021-03-04 17:25:40|151940.3|151810.3|151979.1|151849.1|151992.4|151862.4|151931.2|151801.2|39
1614846840000|2021-03-04 08:34:00|150746.2|150616.2|150741.2|150611.2|150747.4|150617.4|150726.1|150596.1|31
1614878750000|2021-03-04 17:25:50|151978.4|151848.4|151998.5|151868.5|152001.5|151871.5|151973.9|151843.9|37
1614846850000|2021-03-04 08:34:10|150743.5|150613.5|150722.3|150592.3|150744.3|150620.1|150692.9|150583|34
1614878760000|2021-03-04 17:26:00|152002.6|151872.6|152040.2|151910.2|152040.3|151910.3|151998.4|151868.4|37
1614846860000|2021-03-04 08:34:20|150711.2|150581.2|150694.9|150564.9|150712.2|150582.2|150673.9|150543.9|36
1614878770000|2021-03-04 17:26:10|152041.6|151911.6|152035.8|151905.8|152060.6|151930.6|152029.1|151899.1|39
1614846870000|2021-03-04 08:34:30|150693.9|150563.9|150691.7|150561.7|150698.1|150568.1|150677.7|150547.7|36
1614878780000|2021-03-04 17:26:20|152029.8|151899.8|152009.8|151879.8|152064|151934|151980.8|151850.8|37
1614846880000|2021-03-04 08:34:40|150690.8|150560.8|150673.8|150583.8|150691.8|150583.8|150668|150560.8|31
1614878790000|2021-03-04 17:26:30|152013.1|151883.1|152023|151893|152046.5|151916.5|151984.5|151854.5|39
1614846890000|2021-03-04 08:34:50|150675|150585|150662.6|150572.6|150677|150587|150662.6|150572.6|30
1614878800000|2021-03-04 17:26:40|152033.3|151903.3|152019.3|151889.3|152056.5|151926.5|152001.1|151871.1|38
1614878810000|2021-03-04 17:26:50|152034|151904|151977.3|151847.3|152050.1|151920.1|151973.4|151843.4|33
1614846900000|2021-03-04 08:35:00|150662|150572|150679.4|150589.4|150679.4|150589.4|150658.7|150568.7|31
1614878820000|2021-03-04 17:27:00|151985.6|151855.6|151971.9|151841.9|151990.9|151860.9|151971|151841|35
1614846910000|2021-03-04 08:35:10|150679.9|150589.9|150655|150565|150697.8|150590.6|150649|150559|39
1614878830000|2021-03-04 17:27:10|151971.4|151841.4|151978.2|151848.2|151980.1|151850.1|151966.6|151836.6|34
1614846920000|2021-03-04 08:35:20|150655.2|150565.2|150658.7|150568.7|150659.1|150569.1|150651.3|150561.3|36
1614878840000|2021-03-04 17:27:20|151978.1|151848.1|151982.3|151852.3|151989.8|151859.8|151954|151774|37
1614846930000|2021-03-04 08:35:30|150658.9|150568.9|150647.9|150557.9|150671|150572.6|150643.1|150535.9|37
1614878850000|2021-03-04 17:27:30|151978.8|151848.8|151964.8|151834.8|151989.4|151859.4|151955|151774|35
1614846940000|2021-03-04 08:35:40|150644.5|150554.5|150659.2|150569.2|150682.9|150573.8|150644.5|150529.6|34
1614878860000|2021-03-04 17:27:40|151966.2|151836.2|152022.3|151892.3|152025.3|151895.3|151965.3|151835.3|32
1614846950000|2021-03-04 08:35:50|150659.9|150569.9|150661.7|150571.7|150664.4|150574.4|150658.8|150568.8|25
1614878870000|2021-03-04 17:27:50|152025.4|151895.4|152111.9|151981.9|152119.9|151989.9|152021.4|151891.4|38
1614846960000|2021-03-04 08:36:00|150660.6|150570.6|150692.8|150602.8|150693.4|150603.4|150660.6|150570.6|33
1614878880000|2021-03-04 17:28:00|152110.4|151980.4|152125.5|151995.5|152153.8|152023.8|152110.4|151980.4|37
1614846970000|2021-03-04 08:36:10|150693.5|150603.5|150695.9|150605.9|150705.3|150615.3|150676.2|150586.2|38
1614878890000|2021-03-04 17:28:10|152122.8|151992.8|152167.2|152037.2|152168.5|152038.5|152117.1|151987.1|35
1614846980000|2021-03-04 08:36:20|150695.7|150605.7|150704.7|150614.7|150714.9|150624.9|150695.7|150605.7|27
1614878900000|2021-03-04 17:28:20|152167.5|152037.5|152275.5|152145.5|152275.5|152145.5|152147.7|152017.7|31
1614846990000|2021-03-04 08:36:30|150708.2|150618.2|150706.4|150616.4|150708.2|150618.2|150679.2|150589.2|28
1614878910000|2021-03-04 17:28:30|152302|152172|152353.5|152223.5|152372.8|152235.4|152294.4|152164.4|38
1614847000000|2021-03-04 08:36:40|150706|150616|150690.7|150600.7|150706|150616|150685.4|150595.4|33
1614878920000|2021-03-04 17:28:40|152347.5|152217.5|152287.3|152157.3|152347.5|152217.5|152267.4|152137.4|37
1614847010000|2021-03-04 08:36:50|150691|150601|150690.5|150600.5|150703.4|150613.4|150686.6|150596.6|28
1614878930000|2021-03-04 17:28:50|152269.9|152139.9|152243.3|152113.3|152291|152161|152241.5|152111.5|34
1614847020000|2021-03-04 08:37:00|150689.6|150599.6|150703.1|150613.1|150703.1|150613.1|150686.3|150596.3|35
1614878940000|2021-03-04 17:29:00|152254.7|152124.7|152132.9|152002.9|152255.8|152125.8|152124.1|151965|38
1614847030000|2021-03-04 08:37:10|150705.8|150615.8|150707.2|150617.2|150709.7|150619.7|150704.1|150614.1|24
1614878950000|2021-03-04 17:29:10|152168.7|152038.7|152113.3|151983.3|152198|152068|152110.8|151980.8|36
1614847040000|2021-03-04 08:37:20|150709.9|150619.9|150787.2|150657.2|150799.5|150678.2|150705.8|150615.8|29
1614878960000|2021-03-04 17:29:20|152111.8|151981.8|152123.4|151993.4|152132|152002|152078.7|151948.7|36
1614847050000|2021-03-04 08:37:30|150788.4|150658.4|150774.6|150684.6|150795.4|150686.8|150771.9|150648.2|30
1614878970000|2021-03-04 17:29:30|152117.9|151987.9|152089|151959|152143.4|152007|152070.6|151940.6|35
1614847060000|2021-03-04 08:37:40|150774.5|150684.5|150793.3|150703.3|150803.1|150705.3|150769.8|150673.1|30
1614878980000|2021-03-04 17:29:40|152089.7|151959.7|152008.6|151878.6|152099|151969|151994.5|151864.5|40
1614847070000|2021-03-04 08:37:50|150801|150711|150811.4|150721.4|150834.6|150724.9|150794.4|150698.4|32
1614878990000|2021-03-04 17:29:50|152004.3|151874.3|152001.3|151871.3|152015.1|151885.1|151990.3|151860.3|32
1614847080000|2021-03-04 08:38:00|150824.6|150694.6|150770.4|150640.4|150824.6|150694.6|150770.4|150640.4|35
1614879000000|2021-03-04 17:30:00|152001.8|151871.8|152073.7|151943.7|152096.6|151966.6|152001.8|151871.8|37
1614847090000|2021-03-04 08:38:10|150770.8|150640.8|150743.1|150613.1|150770.8|150640.8|150743.1|150613.1|35
1614879010000|2021-03-04 17:30:10|152079.7|151949.7|152078.5|151948.5|152085.5|151955.5|152043.3|151913.3|38
1614847100000|2021-03-04 08:38:20|150743.8|150613.8|150731.4|150601.4|150745.9|150615.9|150720.4|150590.4|36
1614847110000|2021-03-04 08:38:30|150733.4|150603.4|150783.4|150653.4|150794.6|150664.6|150725.6|150595.6|37
1614879020000|2021-03-04 17:30:20|152092.2|151962.2|152023.1|151893.1|152094.1|151964.1|152013.6|151883.6|36
1614847120000|2021-03-04 08:38:40|150782.8|150652.8|150791.6|150661.6|150795.4|150665.4|150778.6|150648.6|38
1614879030000|2021-03-04 17:30:30|152016.7|151886.7|152047.5|151917.5|152047.5|151917.5|152001.2|151871.2|31
1614847130000|2021-03-04 08:38:50|150788.9|150658.9|150812.1|150682.1|150812.5|150682.5|150788.9|150658.9|32
1614879040000|2021-03-04 17:30:40|152033|151903|152071.3|151941.3|152078.8|151948.8|152023.7|151893.7|36
1614847140000|2021-03-04 08:39:00|150810.9|150680.9|150797.6|150667.6|150813.6|150683.6|150794.2|150664.2|33
1614879050000|2021-03-04 17:30:50|152077.3|151947.3|152081.2|151951.2|152092|151962|152047.7|151917.7|36
1614847150000|2021-03-04 08:39:10|150793.2|150663.2|150807.8|150677.8|150808.2|150678.2|150787.9|150657.9|34
1614847160000|2021-03-04 08:39:20|150808.6|150678.6|150815.9|150685.9|150815.9|150685.9|150797.7|150667.7|24
1614879060000|2021-03-04 17:31:00|152077.3|151947.3|152095|151965|152095|151965|152076.8|151946.8|32
1614847170000|2021-03-04 08:39:30|150814.9|150684.9|150806.5|150676.5|150815.5|150685.5|150797.5|150667.5|32
1614879070000|2021-03-04 17:31:10|152078.6|151948.6|152067.5|151937.5|152118.5|151988.5|152067.5|151937.5|37
1614847180000|2021-03-04 08:39:40|150806|150676|150799.9|150669.9|150814.1|150684.1|150770.9|150640.9|37
1614879080000|2021-03-04 17:31:20|152119.8|151989.8|152127.5|151997.5|152142.8|152012.8|152080|151950|38
1614847190000|2021-03-04 08:39:50|150793|150663|150799.8|150669.8|150809.3|150679.3|150782.1|150652.1|36
1614879090000|2021-03-04 17:31:30|152127.6|151997.6|152125.6|151995.6|152140.9|152010.9|152122.5|151992.5|32
1614847200000|2021-03-04 08:40:00|150800.5|150670.5|150743.4|150613.4|150807.1|150677.1|150743.4|150613.4|37
1614879100000|2021-03-04 17:31:40|152130.9|152000.9|152115.8|151985.8|152138.4|152008.4|152113.4|151983.4|39
1614847210000|2021-03-04 08:40:10|150744.5|150614.5|150756.9|150626.9|150758.1|150628.1|150738.2|150608.2|29
1614879110000|2021-03-04 17:31:50|152120.8|151990.8|152107.8|151977.8|152129.6|151999.6|152107.8|151977.8|38
1614847220000|2021-03-04 08:40:20|150754.9|150624.9|150769.6|150639.6|150770.5|150640.5|150754.9|150624.9|26
1614879120000|2021-03-04 17:32:00|152109.2|151979.2|152127.4|151997.4|152146.8|152016.8|152096.4|151966.4|40
1614847230000|2021-03-04 08:40:30|150769|150639|150762.3|150632.3|150770.7|150657.3|150747.3|150630.7|31
1614879130000|2021-03-04 17:32:10|152127|151997|152146|152016|152154.1|152024.1|152122.4|151992.4|38
1614847240000|2021-03-04 08:40:40|150769.5|150639.5|150760.7|150630.7|150770.7|150640.7|150758.7|150628.7|33
1614847250000|2021-03-04 08:40:50|150764|150634|150765.5|150635.5|150778.3|150648.3|150758.3|150628.3|36
1614879140000|2021-03-04 17:32:20|152145.8|152015.8|152146.7|152016.7|152165|152035|152143.4|152013.4|36
1614847260000|2021-03-04 08:41:00|150762.7|150632.7|150774.9|150644.9|150777.1|150647.1|150758.5|150628.5|29
1614879150000|2021-03-04 17:32:30|152144.8|152014.8|152140.6|152010.6|152174.9|152044.9|152113.6|151983.6|39
1614847270000|2021-03-04 08:41:10|150777.6|150647.6|150773.5|150643.5|150778.6|150671.5|150756.7|150643.5|29
1614879160000|2021-03-04 17:32:40|152140.1|152010.1|152146.8|152016.8|152156.3|152026.3|152131|152001|39
1614847280000|2021-03-04 08:41:20|150771.1|150641.1|150788.6|150658.6|150791.2|150661.2|150767.9|150637.9|35
1614879170000|2021-03-04 17:32:50|152156.1|152026.1|152152.2|152022.2|152159.9|152029.9|152141.1|152011.1|36
1614847290000|2021-03-04 08:41:30|150790.9|150660.9|150777|150687|150800.7|150692.2|150773.6|150660.6|34
1614879180000|2021-03-04 17:33:00|152148.6|152018.6|152158.7|152028.7|152160.2|152030.2|152139.6|152009.6|30
1614847300000|2021-03-04 08:41:40|150776.9|150686.9|150789.5|150659.5|150795.3|150697.7|150773.8|150659.5|33
1614847310000|2021-03-04 08:41:50|150791.2|150661.2|150805.4|150675.4|150807.6|150681.4|150771|150655.8|33
1614879190000|2021-03-04 17:33:10|152158.9|152028.9|152200.8|152070.8|152211.5|152081.5|152141.2|152011.2|36
1614847320000|2021-03-04 08:42:00|150804.2|150674.2|150827.1|150697.1|150827.1|150697.1|150804.2|150674.2|33
1614847330000|2021-03-04 08:42:10|150826.5|150696.5|150840.4|150710.4|150842.1|150724.8|150804.5|150696.5|28
1614879200000|2021-03-04 17:33:20|152224.5|152094.5|152234.1|152104.1|152255.1|152125.1|152196.5|152066.5|40
1614847340000|2021-03-04 08:42:20|150841.8|150711.8|150838.2|150708.2|150845.1|150715.1|150831|150701|32
1614879210000|2021-03-04 17:33:30|152242.7|152112.7|152226.5|152096.5|152286|152156|152225.1|152095.1|40
1614847350000|2021-03-04 08:42:30|150837.7|150707.7|150868.9|150738.9|150869.9|150739.9|150837.7|150707.7|32
1614879220000|2021-03-04 17:33:40|152224.6|152094.6|152255.5|152125.5|152285.7|152155.7|152220.2|152090.2|40
1614847360000|2021-03-04 08:42:40|150868.4|150738.4|150869|150739|150885.3|150755.3|150861.7|150731.7|31
1614879230000|2021-03-04 17:33:50|152286.2|152156.2|152241.2|152111.2|152286.2|152156.2|152223.9|152093.9|38
1614847370000|2021-03-04 08:42:50|150869.2|150739.2|150874.2|150744.2|150883.9|150753.9|150865.1|150735.1|35
1614879240000|2021-03-04 17:34:00|152242.9|152112.9|152260.3|152130.3|152282.3|152152.3|152220.5|152090.5|40
1614847380000|2021-03-04 08:43:00|150873.9|150743.9|150866.1|150736.1|150880.7|150750.7|150858.6|150728.6|32
1614879250000|2021-03-04 17:34:10|152247.9|152117.9|152237.5|152107.5|152247.9|152117.9|152232.8|152102.8|38
1614847390000|2021-03-04 08:43:10|150868.8|150738.8|150874.6|150744.6|150881.3|150751.3|150864.8|150734.8|35
1614879260000|2021-03-04 17:34:20|152238.9|152108.9|152252.9|152122.9|152253.3|152123.3|152228.5|152098.5|37
1614847400000|2021-03-04 08:43:20|150869.3|150739.3|150876.9|150746.9|150878.7|150748.7|150866.1|150736.1|19
1614879270000|2021-03-04 17:34:30|152248.7|152118.7|152274|152144|152275|152145|152248.7|152118.7|30
1614847410000|2021-03-04 08:43:30|150877.5|150747.5|150897.2|150767.2|150897.2|150767.2|150872.1|150742.1|30
1614847420000|2021-03-04 08:43:40|150890.2|150760.2|150941.9|150851.9|150941.9|150851.9|150890.2|150760.2|35
1614879280000|2021-03-04 17:34:40|152271.7|152141.7|152262.6|152132.6|152283.8|152146.9|152255.3|152111.6|30
1614847430000|2021-03-04 08:43:50|150940.3|150850.3|150962|150872|150970.7|150879|150936.1|150835.4|32
1614879290000|2021-03-04 17:34:50|152264.4|152134.4|152258.5|152128.5|152272.8|152142.8|152255|152125|34
1614847440000|2021-03-04 08:44:00|150961.6|150871.6|150960.3|150830.3|150985.8|150875.4|150942.2|150829.4|28
1614879300000|2021-03-04 17:35:00|152258|152128|152269|152139|152270.1|152140.1|152255.7|152125.7|30
1614847450000|2021-03-04 08:44:10|150965.7|150835.7|150994.7|150864.7|151008.8|150878.8|150953|150830.5|35
1614879310000|2021-03-04 17:35:10|152269.3|152139.3|152336.8|152206.8|152344.3|152214.3|152261.6|152131.6|36
1614847460000|2021-03-04 08:44:20|150994.6|150864.6|151002.9|150872.9|151017|150887|150994.6|150864.6|31
1614879320000|2021-03-04 17:35:20|152339.1|152209.1|152389.5|152259.5|152389.5|152259.5|152335|152205|32
1614847470000|2021-03-04 08:44:30|151002.4|150872.4|151004.3|150874.3|151007.7|150877.7|150996.7|150866.7|27
1614879330000|2021-03-04 17:35:30|152389.9|152259.9|152428.4|152298.4|152463.5|152302.8|152389.6|152259.6|28
1614847480000|2021-03-04 08:44:40|151005.4|150875.4|150987.2|150897.2|151006.7|150898|150987.2|150867.3|29
1614879340000|2021-03-04 17:35:40|152426|152296|152419.8|152289.8|152434.4|152304.4|152416.6|152286.6|29
1614847490000|2021-03-04 08:44:50|150983.1|150893.1|150992.6|150902.6|151007.9|150907.6|150977.8|150877.8|28
1614879350000|2021-03-04 17:35:50|152418.7|152288.7|152508.3|152378.3|152533.4|152403.4|152415.1|152285.1|32
1614847500000|2021-03-04 08:45:00|151009.7|150879.7|150996.9|150866.9|151028.9|150921.2|150996.9|150866.9|36
1614879360000|2021-03-04 17:36:00|152505.7|152375.7|152475.2|152345.2|152524.7|152383.9|152422.4|152292.4|26
1614847510000|2021-03-04 08:45:10|151005.2|150875.2|151018.1|150888.1|151029.1|150899.1|150998.8|150868.8|32
1614879370000|2021-03-04 17:36:10|152497.7|152367.7|152387|152226|152497.7|152367.7|152362.7|152220.9|37
1614847520000|2021-03-04 08:45:20|151015.4|150885.4|151010.2|150880.2|151027.5|150897.5|151010.2|150880.2|33
1614847530000|2021-03-04 08:45:30|151009.2|150879.2|151031.6|150901.6|151031.6|150901.6|150997.3|150867.3|25
1614879380000|2021-03-04 17:36:20|152384|152223.2|152363|152233|152399.6|152269.6|152347.5|152188.4|36
1614847540000|2021-03-04 08:45:40|151031.5|150901.5|151076.7|150946.7|151080.4|150950.4|151030|150900|32
1614879390000|2021-03-04 17:36:30|152390.5|152260.5|152353.8|152223.8|152392.6|152262.6|152339.5|152213|30
1614847550000|2021-03-04 08:45:50|151076.9|150946.9|151065.2|150975.2|151085.7|150978.5|151060.1|150944.2|33
1614879400000|2021-03-04 17:36:40|152370.8|152240.8|152401.2|152271.2|152447.5|152278.1|152370.8|152205.5|32
1614847560000|2021-03-04 08:46:00|151072.2|150982.2|151023.4|150933.4|151088.8|150982.2|151005.3|150913.6|37
1614879410000|2021-03-04 17:36:50|152400.7|152270.7|152416.9|152286.9|152468.5|152290.5|152399.3|152226.5|33
1614847570000|2021-03-04 08:46:10|151018.7|150928.7|151018.8|150928.8|151018.8|150928.8|151003.6|150913.6|25
1614879420000|2021-03-04 17:37:00|152414.9|152284.9|152411.9|152281.9|152424.2|152294.2|152402.1|152272.1|33
1614847580000|2021-03-04 08:46:20|151017.3|150927.3|151022.9|150932.9|151023|150933|151010.1|150920.1|30
1614879430000|2021-03-04 17:37:10|152413.8|152283.8|152487.2|152357.2|152489.2|152359.2|152413.8|152283.8|36
1614847590000|2021-03-04 08:46:30|151021.7|150931.7|151022|150932|151029.3|150939.3|151010.5|150880.5|28
1614879440000|2021-03-04 17:37:20|152491.2|152361.2|152510|152380|152515.9|152385.9|152485.9|152355.9|32
1614847600000|2021-03-04 08:46:40|151021.4|150931.4|151018.7|150928.7|151025.6|150935.6|151018.7|150928.7|24
1614879450000|2021-03-04 17:37:30|152504.6|152374.6|152522.7|152392.7|152524.5|152394.5|152503.4|152373.4|39
1614847610000|2021-03-04 08:46:50|151017.6|150927.6|151016.3|150926.3|151020.6|150930.6|151010.1|150920.1|34
1614879460000|2021-03-04 17:37:40|152523.5|152393.5|152569.5|152439.5|152575.3|152445.3|152514.2|152384.2|36
1614847620000|2021-03-04 08:47:00|151013.7|150923.7|151015.7|150925.7|151017.2|150927.2|151011.8|150921.8|28
1614879470000|2021-03-04 17:37:50|152572.5|152442.5|152566.6|152436.6|152586.5|152456.5|152563.4|152433.4|36
1614847630000|2021-03-04 08:47:10|151016.1|150926.1|151023.9|150933.9|151029.2|150939.2|151016.1|150926.1|20
1614879480000|2021-03-04 17:38:00|152564|152434|152560.1|152430.1|152569.7|152439.7|152558.9|152428.9|32
1614847640000|2021-03-04 08:47:20|151021.5|150931.5|151024|150934|151028.7|150938.7|151021.5|150931.5|22
1614847650000|2021-03-04 08:47:30|151023.9|150933.9|151019.7|150929.7|151023.9|150933.9|151012.9|150922.9|24
1614879490000|2021-03-04 17:38:10|152561.6|152431.6|152564.7|152434.7|152576.8|152446.8|152560.5|152430.5|35
1614847660000|2021-03-04 08:47:40|151022.5|150932.5|151028.4|150938.4|151029.1|150939.1|151022.4|150932.4|23
1614879500000|2021-03-04 17:38:20|152564.3|152434.3|152577.9|152447.9|152611|152481|152552.6|152422.6|34
1614847670000|2021-03-04 08:47:50|151029|150939|151031.8|150941.8|151031.8|150941.8|151027.7|150937.7|16
1614879510000|2021-03-04 17:38:30|152577|152447|152577.3|152447.3|152619|152451.5|152567.4|152437.4|30
1614847680000|2021-03-04 08:48:00|151031.6|150941.6|151202.3|151072.3|151204.1|151091.5|151031.6|150941.6|37
1614879520000|2021-03-04 17:38:40|152575.2|152445.2|152561.9|152431.9|152583.1|152453.1|152559.2|152429.2|31
1614847690000|2021-03-04 08:48:10|151202.6|151072.6|151188.3|151098.3|151207.4|151103.6|151185.1|151072.6|33
1614879530000|2021-03-04 17:38:50|152559|152429|152564.5|152434.5|152588.2|152437.9|152547.9|152401.9|20
1614847700000|2021-03-04 08:48:20|151188.5|151098.5|151229.2|151099.2|151230|151101.1|151188.5|151080.6|30
1614879540000|2021-03-04 17:39:00|152558|152428|152557.8|152427.8|152578|152448|152550.4|152420.4|32
1614847710000|2021-03-04 08:48:30|151229.4|151099.4|151226|151136|151239.3|151136|151209.1|151093.3|29
1614879550000|2021-03-04 17:39:10|152552.4|152422.4|152552.9|152422.9|152576.7|152437|152542.3|152395.3|32
1614847720000|2021-03-04 08:48:40|151214|151124|151284|151154|151323|151193|151209.8|151101.2|33
1614847730000|2021-03-04 08:48:50|151280.8|151150.8|151252.6|151122.6|151282.7|151152.7|151230.2|151115.9|33
1614879560000|2021-03-04 17:39:20|152548.7|152418.7|152553.8|152423.8|152572|152442|152548.7|152418.7|28
1614847740000|2021-03-04 08:49:00|151246.1|151116.1|151260.8|151130.8|151262.8|151132.8|151244|151114|34
1614879570000|2021-03-04 17:39:30|152553.9|152423.9|152557.5|152427.5|152576.9|152446.9|152503.8|152373.8|33
1614847750000|2021-03-04 08:49:10|151260.9|151130.9|151244.9|151114.9|151260.9|151130.9|151241.1|151111.1|32
1614879580000|2021-03-04 17:39:40|152616.5|152374.5|152632.4|152502.4|152662.4|152532.4|152556.9|152374.5|36
1614847760000|2021-03-04 08:49:20|151244.3|151114.3|151292|151162|151292.5|151162.5|151239.5|151109.5|28
1614879590000|2021-03-04 17:39:50|152626.6|152496.6|152579.2|152449.2|152626.7|152496.7|152560.4|152430.4|39
1614847770000|2021-03-04 08:49:30|151291.6|151161.6|151357.3|151227.3|151359.5|151229.5|151291.6|151161.6|37
1614879600000|2021-03-04 17:40:00|152592.3|152436.3|152599.6|152469.6|152622.9|152476.8|152580|152436.3|35
1614847780000|2021-03-04 08:49:40|151358.1|151228.1|151323.7|151193.7|151358.4|151228.4|151318.3|151188.3|34
1614879610000|2021-03-04 17:40:10|152617.3|152461.9|152573.3|152443.3|152666|152476.5|152530.6|152400.6|36
1614847790000|2021-03-04 08:49:50|151328.7|151198.7|151292.1|151162.1|151332.2|151202.2|151266.5|151155.7|34
1614879620000|2021-03-04 17:40:20|152556.6|152426.6|152574.3|152444.3|152612|152482|152540.6|152410.6|38
1614847800000|2021-03-04 08:50:00|151292|151162|151267.4|151137.4|151292|151162.2|151252.2|151134.2|15
1614879630000|2021-03-04 17:40:30|152590.3|152429.2|152413.4|152283.4|152590.3|152429.2|152388.9|152258.9|39
1614847810000|2021-03-04 08:50:10|151262.2|151132.2|151350.3|151220.3|151353.2|151223.2|151262.2|151132.2|36
1614879640000|2021-03-04 17:40:40|152416.5|152286.5|152394.7|152264.7|152465.4|152298.2|152364.3|152223.4|36
1614847820000|2021-03-04 08:50:20|151350.7|151220.7|151374|151244|151374|151244|151347.4|151217.4|26
1614879650000|2021-03-04 17:40:50|152392.7|152262.7|152397.4|152267.4|152417|152287|152326.3|152196.3|34
1614847830000|2021-03-04 08:50:30|151372.4|151242.4|151367.6|151237.6|151373|151243|151366.6|151236.6|25
1614879660000|2021-03-04 17:41:00|152414.4|152284.4|152412.9|152282.9|152427.5|152297.5|152365.7|152248.2|36
1614847840000|2021-03-04 08:50:40|151367.5|151237.5|151394.1|151264.1|151396.3|151266.3|151367.5|151237.5|27
1614879670000|2021-03-04 17:41:10|152418.7|152288.7|152308.9|152178.9|152418.7|152288.7|152296.3|152102.5|32
1614847850000|2021-03-04 08:50:50|151389.2|151259.2|151389.4|151259.4|151395.3|151265.3|151387.6|151257.6|22
1614879680000|2021-03-04 17:41:20|152303.4|152173.4|152179.1|152049.1|152314.8|152184.8|152156.4|152013.6|35
1614847860000|2021-03-04 08:51:00|151388.5|151258.5|151391.8|151261.8|151395.3|151265.3|151387.2|151257.2|22
1614879690000|2021-03-04 17:41:30|152188.5|152058.5|152042.6|151912.6|152203.1|152073.1|152029.1|151866|37
1614847870000|2021-03-04 08:51:10|151401|151271|151421.2|151291.2|151422.6|151292.6|151401|151271|35
1614879700000|2021-03-04 17:41:40|152055|151901.9|152048.6|151918.6|152079.1|151928.5|152048.6|151884.8|27
1614847880000|2021-03-04 08:51:20|151424.7|151294.7|151428.8|151298.8|151431.5|151301.5|151414.6|151284.6|35
1614879710000|2021-03-04 17:41:50|152066.5|151896.2|152090.9|151926.1|152120.8|151976.3|152029.1|151878.8|34
1614847890000|2021-03-04 08:51:30|151427.8|151297.8|151432.1|151302.1|151435.5|151305.5|151427.1|151297.1|27
1614879720000|2021-03-04 17:42:00|152071.4|151941.4|152191.2|152061.2|152214.3|152071.5|152070.5|151896.7|36
1614847900000|2021-03-04 08:51:40|151434.5|151304.5|151389.5|151299.5|151434.8|151307.6|151389.5|151288.6|30
1614879730000|2021-03-04 17:42:10|152168.1|152038.1|152254.8|152088.7|152283.3|152121.2|152168.1|152030.5|37
1614847910000|2021-03-04 08:51:50|151392.7|151302.7|151412.1|151282.1|151417.3|151320.5|151392.7|151267.4|36
1614879740000|2021-03-04 17:42:20|152261.7|152071.8|152251.4|152095.6|152261.7|152118.6|152227.7|152071.8|39
1614847920000|2021-03-04 08:52:00|151401.6|151271.6|151381.7|151251.7|151417.2|151287.2|151372.2|151242.2|35
1614879750000|2021-03-04 17:42:30|152253.2|152097.2|152248.5|152086.5|152277.1|152116.5|152228.3|152049.8|30
1614847930000|2021-03-04 08:52:10|151380.6|151250.6|151213.5|151083.5|151380.6|151250.6|151190.5|151074.6|34
1614879760000|2021-03-04 17:42:40|152247.2|152090.6|152232.1|152102.1|152269.6|152139.6|152221.7|152069|28
1614847940000|2021-03-04 08:52:20|151261.6|151131.6|151310|151180|151310|151180|151260.6|151130.6|30
1614879770000|2021-03-04 17:42:50|152223.5|152093.5|152198.4|152040.7|152249.2|152119.2|152159.9|152021.5|33
1614847950000|2021-03-04 08:52:30|151305.4|151175.4|151303.6|151173.6|151311.1|151181.1|151303|151173|13
1614879780000|2021-03-04 17:43:00|152175.9|152045.9|152178.1|152048.1|152207.2|152052.4|152170.8|152028.9|34
1614847960000|2021-03-04 08:52:40|151307.7|151177.7|151315.3|151185.3|151315.3|151185.3|151307.7|151177.7|11
1614879790000|2021-03-04 17:43:10|152180.1|152050.1|152158.1|152028.1|152183.5|152053.5|152133.9|151998|35
1614847970000|2021-03-04 08:52:50|151315.1|151185.1|151315.3|151185.3|151319.7|151189.7|151307.3|151177.3|20
1614879800000|2021-03-04 17:43:20|152154.5|152024.5|152171.6|152041.6|152187.3|152057.3|152145.7|152015.7|37
1614847980000|2021-03-04 08:53:00|151315.1|151185.1|151317.6|151187.6|151330.2|151200.2|151315.1|151185.1|25
1614879810000|2021-03-04 17:43:30|152166.5|152036.5|152165.3|152035.3|152215.5|152037.9|152153.3|151973.5|25
1614847990000|2021-03-04 08:53:10|151321.7|151191.7|151320.5|151190.5|151344|151214|151318.9|151188.9|36
1614879820000|2021-03-04 17:43:40|152164.8|152034.8|152134|152004|152189.5|152034.8|152129.2|151947.5|25
1614848000000|2021-03-04 08:53:20|151320.4|151190.4|151321|151191|151345.8|151215.8|151314.9|151184.9|38
1614879830000|2021-03-04 17:43:50|152134.2|152004.2|152228.6|152098.6|152309.6|152148.3|152134.2|152004.2|38
1614848010000|2021-03-04 08:53:30|151318.7|151188.7|151363.9|151233.9|151364.5|151253.1|151316.5|151186.5|35
1614879840000|2021-03-04 17:44:00|152257.8|152091.2|152275|152145|152386.8|152227|152235|152079.7|35
1614848020000|2021-03-04 08:53:40|151363.7|151233.7|151360.5|151230.5|151364.1|151234.1|151358.2|151228.2|30
1614879850000|2021-03-04 17:44:10|152268.9|152138.9|152264|152134|152338.2|152168.5|152251.6|152101.6|34
1614848030000|2021-03-04 08:53:50|151344.5|151214.5|151336.2|151206.2|151344.5|151214.5|151335|151205|33
1614879860000|2021-03-04 17:44:20|152276.3|152146.3|152353.7|152223.7|152367.1|152237.1|152259.4|152129.4|37
1614848040000|2021-03-04 08:54:00|151337.1|151207.1|151277|151147|151337.8|151207.8|151253.6|151145.3|34
1614879870000|2021-03-04 17:44:30|152351.8|152221.8|152320.5|152190.5|152374.2|152244.2|152282|152134.9|38
1614848050000|2021-03-04 08:54:10|151273.7|151143.7|151195.2|151065.2|151279.7|151149.7|151188.9|151058.9|36
1614879880000|2021-03-04 17:44:40|152355.2|152225.2|152318.7|152188.7|152355.2|152225.2|152264.2|152134.2|39
1614848060000|2021-03-04 08:54:20|151193.2|151063.2|151223.3|151093.3|151226.8|151096.8|151191.8|151061.8|33
1614848070000|2021-03-04 08:54:30|151227.6|151097.6|151219.7|151089.7|151239.8|151109.8|151210.5|151080.5|36
1614879890000|2021-03-04 17:44:50|152315.9|152185.9|152330.2|152200.2|152355.3|152225.3|152315.9|152185.9|30
1614848080000|2021-03-04 08:54:40|151215.6|151085.6|151223.9|151093.9|151227.9|151097.9|151211|151081|24
1614879900000|2021-03-04 17:45:00|152326.8|152196.8|152348|152218|152354.8|152224.8|152326.8|152196.8|35
1614848090000|2021-03-04 08:54:50|151230.1|151100.1|151224.5|151094.5|151250.2|151120.2|151221.7|151091.7|32
1614879910000|2021-03-04 17:45:10|152336|152206|152486.7|152333.2|152518.4|152357.1|152331.7|152201.7|37
1614848100000|2021-03-04 08:55:00|151221.1|151091.1|151188.8|151058.8|151226.1|151096.1|151186.3|151056.3|37
1614879920000|2021-03-04 17:45:20|152492.2|152337.2|152503.8|152346.3|152519.6|152372.6|152478.6|152331.3|34
1614848110000|2021-03-04 08:55:10|151189|151059|151097.1|150967.1|151190.4|151060.4|151077.6|150956|37
1614879930000|2021-03-04 17:45:30|152516|152352|152520|152342.2|152533.7|152365.7|152508|152340.6|34
1614848120000|2021-03-04 08:55:20|151090.2|150960.2|151088.2|150958.2|151093.5|150963.5|151075.9|150945.9|35
1614879940000|2021-03-04 17:45:40|152519.9|152343.5|152517.2|152387.2|152520.1|152390.1|152490.2|152343.5|28
1614848130000|2021-03-04 08:55:30|151090.9|150960.9|151075.8|150945.8|151090.9|150960.9|151065.1|150935.1|36
1614879950000|2021-03-04 17:45:50|152527.2|152397.2|152608.1|152436.8|152641.5|152452.2|152503.7|152373.7|30
1614848140000|2021-03-04 08:55:40|151076.2|150946.2|151052.7|150922.7|151076.2|150946.2|151051.1|150921.1|38
1614879960000|2021-03-04 17:46:00|152616.9|152427.6|152608.5|152446.9|152631.7|152453.2|152603.1|152425.7|30
1614848150000|2021-03-04 08:55:50|151053.9|150923.9|151084.1|150954.1|151084.1|150954.1|151050.5|150920.5|35
1614879970000|2021-03-04 17:46:10|152604.8|152447.3|152609.7|152453.9|152626.4|152482.5|152587|152430.4|32
1614848160000|2021-03-04 08:56:00|151079.6|150949.6|151088.8|150958.8|151107.6|150977.6|151079.6|150949.6|37
1614879980000|2021-03-04 17:46:20|152611.5|152454|152605|152443|152622.3|152473.8|152600|152441.5|34
1614848170000|2021-03-04 08:56:10|151083.7|150953.7|151081.7|150951.7|151094.6|150964.6|151081.7|150951.7|38
1614879990000|2021-03-04 17:46:30|152642.5|152400.5|152532.9|152402.9|152642.5|152482.5|152513.4|152375.4|33
1614848180000|2021-03-04 08:56:20|151084.8|150954.8|151059.8|150969.8|151090.3|150969.8|151059.8|150949.4|34
1614880000000|2021-03-04 17:46:40|152535|152405|152539.6|152409.6|152589.6|152424.9|152535|152374.6|31
1614848190000|2021-03-04 08:56:30|151058.6|150968.6|151088.6|150958.6|151088.6|150971.6|151058.6|150948.8|23
1614880010000|2021-03-04 17:46:50|152549.8|152419.8|152574.2|152444.2|152577.5|152447.5|152545.6|152415.6|25
1614848200000|2021-03-04 08:56:40|151087.9|150957.9|151092.7|150962.7|151092.7|150962.7|151084.3|150954.3|25
1614880020000|2021-03-04 17:47:00|152576.1|152446.1|152589.4|152459.4|152592.8|152462.8|152551.2|152421.2|32
1614848210000|2021-03-04 08:56:50|151092.1|150962.1|151080.7|150950.7|151094.8|150976.8|151055|150935.4|35
1614880030000|2021-03-04 17:47:10|152595.4|152465.4|152599|152469|152600.6|152470.6|152585.4|152455.4|25
1614848220000|2021-03-04 08:57:00|151081.3|150951.3|151074.1|150944.1|151083.4|150953.4|151073.9|150943.9|33
1614880040000|2021-03-04 17:47:20|152595.9|152465.9|152604.2|152474.2|152616.4|152486.4|152568.7|152412.9|35
1614848230000|2021-03-04 08:57:10|151074.6|150944.6|151078.4|150948.4|151090.1|150960.1|151072.7|150942.7|33
1614880050000|2021-03-04 17:47:30|152608.9|152478.9|152619.5|152489.5|152630.8|152500.8|152602|152472|39
1614848240000|2021-03-04 08:57:20|151077.8|150947.8|151075.4|150945.4|151081.5|150951.5|151074.8|150944.8|26
1614880060000|2021-03-04 17:47:40|152620.5|152490.5|152628.1|152498.1|152647.2|152517.2|152619.9|152489.9|35
1614848250000|2021-03-04 08:57:30|151085.9|150955.9|151079.3|150989.3|151102|150993.3|151068.5|150952.8|35
1614880070000|2021-03-04 17:47:50|152627.2|152497.2|152627|152497|152634.8|152504.8|152623.7|152493.7|29
1614848260000|2021-03-04 08:57:40|151079.7|150989.7|151078.6|150988.6|151082|150992|151073.3|150983.3|38
1614880080000|2021-03-04 17:48:00|152623.8|152493.8|152620.8|152490.8|152635.2|152500.7|152600.7|152469.8|34
1614848270000|2021-03-04 08:57:50|151077.8|150987.8|151079.7|150989.7|151089.6|150999.6|151075.5|150985.5|35
1614880090000|2021-03-04 17:48:10|152624.9|152494.9|152610.4|152480.4|152626.9|152496.9|152606.2|152476.2|36
1614848280000|2021-03-04 08:58:00|151080.7|150990.7|151087.9|150997.9|151089.6|150999.6|151080.7|150990.7|35
1614880100000|2021-03-04 17:48:20|152603.2|152473.2|152568.5|152438.5|152634.5|152488.6|152547.2|152392.5|37
1614848290000|2021-03-04 08:58:10|151087.1|150997.1|151078.3|150988.3|151089.6|150999.6|151077.1|150987.1|30
1614880110000|2021-03-04 17:48:30|152566.3|152436.3|152606.2|152476.2|152629.8|152490.5|152556.9|152412.3|36
1614848300000|2021-03-04 08:58:20|151077|150987|151083.2|150993.2|151089.3|150999.3|151077|150987|29
1614880120000|2021-03-04 17:48:40|152610.5|152480.5|152746.3|152616.3|152746.3|152616.3|152608.1|152478.1|36
1614848310000|2021-03-04 08:58:30|151082.9|150992.9|151082.6|150992.6|151088.6|150998.6|151076.4|150986.4|27
1614880130000|2021-03-04 17:48:50|152752.2|152622.2|152747.7|152617.7|152763.4|152622.2|152740.1|152608.5|33
1614848320000|2021-03-04 08:58:40|151083.4|150993.4|151085|150995|151086.3|150996.3|151081.8|150991.8|21
1614880140000|2021-03-04 17:49:00|152745.1|152615.1|152570.7|152440.7|152760.8|152617.6|152570.7|152440.7|37
1614848330000|2021-03-04 08:58:50|151085.8|150995.8|151100|151010|151105.4|151015.4|151085.8|150995.8|26
1614880150000|2021-03-04 17:49:10|152571.1|152441.1|152576.5|152446.5|152576.5|152446.5|152559.3|152429.3|29
1614848340000|2021-03-04 08:59:00|151098.9|151008.9|151094.3|151004.3|151103.3|151013.3|151093.4|151003.4|29
1614880160000|2021-03-04 17:49:20|152564.4|152434.4|152598.9|152468.9|152668|152538|152562.5|152432.5|36
1614848350000|2021-03-04 08:59:10|151094.8|151004.8|151098.7|151008.7|151103|151013|151094.2|151004.2|22
1614880170000|2021-03-04 17:49:30|152599.6|152469.6|152576.3|152446.3|152599.6|152469.6|152570.3|152440.3|23
1614848360000|2021-03-04 08:59:20|151101|151011|151098|151008|151102.1|151012.1|151095.9|151005.9|27
1614880180000|2021-03-04 17:49:40|152578.7|152448.7|152571.7|152441.7|152578.7|152448.7|152569.4|152439.4|24
1614848370000|2021-03-04 08:59:30|151098.1|151008.1|151102.2|151012.2|151113.2|151023.2|151094.6|151004.6|31
1614880190000|2021-03-04 17:49:50|152572.1|152442.1|152572.5|152442.5|152576.2|152446.2|152569.4|152439.4|23
1614848380000|2021-03-04 08:59:40|151105.2|151015.2|151104.7|151014.7|151106.5|151016.5|151100.7|151010.7|18
1614880200000|2021-03-04 17:50:00|152572.6|152442.6|152569.6|152439.6|152573.8|152443.8|152556.5|152426.5|29
1614848390000|2021-03-04 08:59:50|151106.2|151016.2|151103.3|151013.3|151106.2|151016.2|151097.5|151007.5|34
1614880210000|2021-03-04 17:50:10|152568.9|152438.9|152564.5|152434.5|152569.1|152439.1|152551|152421|30
1614848400000|2021-03-04 09:00:00|151103.1|151013.1|151095.5|151005.5|151105|151015|151093.5|151003.5|30
1614880220000|2021-03-04 17:50:20|152580|152450|152580.4|152450.4|152580.4|152450.4|152566.5|152436.5|28
1614848410000|2021-03-04 09:00:10|151091.9|151001.9|151085.8|150995.8|151097.3|151007.3|151085.6|150995.6|27
1614880230000|2021-03-04 17:50:30|152581|152451|152710.3|152580.3|152745.8|152615.8|152581|152451|38
1614848420000|2021-03-04 09:00:20|151086.4|150996.4|151031|150941|151094.9|151004.9|151031|150941|27
1614880240000|2021-03-04 17:50:40|152705.5|152553.5|152812.6|152682.6|152845|152703.4|152705.5|152553.5|39
1614848430000|2021-03-04 09:00:30|151031.7|150941.7|151034.3|150944.3|151040.6|150950.6|151028.2|150938.2|17
1614880250000|2021-03-04 17:50:50|152812.2|152682.2|152816.4|152686.4|152842.7|152700.6|152799.3|152600.7|36
1614848440000|2021-03-04 09:00:40|151034|150944|151065.1|150975.1|151065.1|150975.1|151028.3|150938.3|28
1614880260000|2021-03-04 17:51:00|152815.2|152685.2|153004.3|152874.3|153017|152887|152806.8|152676.8|33
1614848450000|2021-03-04 09:00:50|151057.9|150967.9|151026.4|150936.4|151060.6|150970.6|151022.9|150932.9|34
1614880270000|2021-03-04 17:51:10|153000.2|152870.2|152908.1|152727.5|153005.4|152875.4|152894.3|152712.2|39
1614848460000|2021-03-04 09:01:00|151022.1|150932.1|151024.1|150934.1|151029.3|150939.3|151022.1|150932.1|23
1614880280000|2021-03-04 17:51:20|152903.8|152773.8|152831.5|152701.5|152931.4|152801.4|152826|152696|38
1614848470000|2021-03-04 09:01:10|151056.1|150966.1|151013.9|150923.9|151056.1|150966.1|151007.9|150917.9|34
1614880290000|2021-03-04 17:51:30|152825.6|152695.6|152912.2|152782.2|152981.7|152851.7|152825.6|152695.6|39
1614848480000|2021-03-04 09:01:20|151014.3|150924.3|151012.7|150922.7|151017|150927|151006.7|150916.7|26
1614880300000|2021-03-04 17:51:40|152911.8|152781.8|152897|152767|152936.5|152806.5|152889.6|152756.9|34
1614848490000|2021-03-04 09:01:30|151012.1|150922.1|151018.8|150928.8|151021|150931|151012.1|150922.1|26
1614880310000|2021-03-04 17:51:50|152892.7|152762.7|152846.9|152696.2|152925|152795|152825.7|152656.4|34
1614848500000|2021-03-04 09:01:40|151019.1|150929.1|151011.9|150921.9|151019.3|150929.3|151008.8|150918.8|35
1614880320000|2021-03-04 17:52:00|152834.6|152704.6|152843.4|152684.5|152863.1|152713|152824.2|152660.3|38
1614848510000|2021-03-04 09:01:50|151012.5|150922.5|151013.4|150923.4|151018.3|150928.3|151010.2|150920.2|35
1614880330000|2021-03-04 17:52:10|152841.9|152670.1|152794|152664|152842|152684|152792.9|152641.1|34
1614848520000|2021-03-04 09:02:00|151013.9|150923.9|150983.9|150893.9|151013.9|150923.9|150980.1|150890.1|27
1614880340000|2021-03-04 17:52:20|152801.5|152649.2|152777.7|152647.7|152843.5|152713.5|152776|152636|32
1614848530000|2021-03-04 09:02:10|150983.8|150893.8|151001.7|150911.7|151012.9|150922.9|150977.2|150887.2|29
1614880350000|2021-03-04 17:52:30|152777.2|152647.2|152746.7|152616.7|152791.2|152657.9|152746.7|152616.7|30
1614848540000|2021-03-04 09:02:20|150999.8|150909.8|151004.5|150914.5|151018.9|150928.9|150999.8|150909.8|36
1614880360000|2021-03-04 17:52:40|152753.5|152623.5|152825.6|152695.6|152841.7|152711.7|152742.2|152612.2|36
1614848550000|2021-03-04 09:02:30|151004.4|150914.4|151018.8|150928.8|151024.7|150934.7|151004.4|150914.4|27
1614880370000|2021-03-04 17:52:50|152842.9|152712.9|152853.3|152723.3|152860|152730|152834|152704|27
1614848560000|2021-03-04 09:02:40|151019.3|150929.3|151022.5|150932.5|151024.2|150934.2|151019.3|150929.3|26
1614880380000|2021-03-04 17:53:00|152842.5|152712.5|152867.3|152737.3|152879.8|152749.8|152830.5|152700.5|35
1614848570000|2021-03-04 09:02:50|151022.7|150932.7|151021.6|150931.6|151024.1|150934.1|151020.5|150930.5|20
1614880390000|2021-03-04 17:53:10|152867.6|152737.6|152854.6|152724.6|152867.9|152737.9|152832.9|152702.9|28
1614848580000|2021-03-04 09:03:00|151021.7|150931.7|151011.7|150921.7|151022|150932|151007|150917|28
1614880400000|2021-03-04 17:53:20|152853.4|152723.4|152857.4|152727.4|152893.7|152763.7|152834.2|152704.2|32
1614848590000|2021-03-04 09:03:10|151010.7|150920.7|151010.6|150920.6|151014.3|150924.3|151006.4|150916.4|28
1614880410000|2021-03-04 17:53:30|152847.7|152717.7|152860.4|152730.4|152886.4|152756.4|152847.7|152717.7|33
1614848600000|2021-03-04 09:03:20|151007|150917|150968.5|150838.5|151011.6|150921.6|150925.5|150834.6|33
1614880420000|2021-03-04 17:53:40|152862.2|152732.2|152888.3|152758.3|152888.3|152758.3|152862.2|152732.2|37
1614848610000|2021-03-04 09:03:30|150969.5|150839.5|150990.7|150860.7|150993.4|150863.4|150966.7|150836.7|36
1614880430000|2021-03-04 17:53:50|152888.8|152758.8|152905.7|152775.7|152910|152780|152885.5|152755.5|28
1614848620000|2021-03-04 09:03:40|150986.7|150856.7|150948.7|150858.7|150986.7|150860.2|150935.5|150845.5|31
1614880440000|2021-03-04 17:54:00|152907.6|152777.6|152915.7|152785.7|152918.4|152788.4|152903.7|152773.7|28
1614848630000|2021-03-04 09:03:50|150947.5|150857.5|150941|150851|150952.7|150862.7|150941|150851|19
1614880450000|2021-03-04 17:54:10|152914.8|152784.8|152903.1|152773.1|152914.8|152784.8|152889.6|152759.6|35
1614848640000|2021-03-04 09:04:00|150939.7|150849.7|150955.2|150865.2|150962.5|150872.5|150939.7|150849.7|26
1614880460000|2021-03-04 17:54:20|152909.1|152779.1|152902.6|152772.6|152909.1|152779.1|152887.6|152757.6|32
1614848650000|2021-03-04 09:04:10|150954.7|150864.7|150955.7|150825.7|150961.7|150871.7|150936.1|150825|26
1614880470000|2021-03-04 17:54:30|152952.6|152822.6|152928|152798|152952.6|152822.6|152903.5|152773.5|30
1614848660000|2021-03-04 09:04:20|150961.7|150831.7|150948.1|150858.1|150967.4|150860.7|150941.9|150826.8|23
1614880480000|2021-03-04 17:54:40|152927.9|152797.9|152927.3|152797.3|152935.4|152805.4|152922.8|152792.8|28
1614848670000|2021-03-04 09:04:30|150945.2|150855.2|150960.8|150870.8|150960.8|150870.8|150944.5|150854.5|25
1614880490000|2021-03-04 17:54:50|152927.1|152797.1|152918|152788|152935|152805|152915.4|152785.4|28
1614848680000|2021-03-04 09:04:40|150960|150870|150972|150882|150977.3|150887.3|150955|150865|31
1614880500000|2021-03-04 17:55:00|152914|152784|152878|152748|152944.3|152814.3|152874|152744|27
1614848690000|2021-03-04 09:04:50|150972.5|150882.5|150958.3|150868.3|150972.5|150882.5|150946.7|150856.7|37
1614880510000|2021-03-04 17:55:10|152883.2|152753.2|152928.3|152798.3|152928.3|152798.3|152878.5|152748.5|39
1614848700000|2021-03-04 09:05:00|150958.5|150868.5|150947.7|150857.7|150964.8|150874.8|150946.2|150856.2|35
1614880520000|2021-03-04 17:55:20|152926.6|152796.6|152884.6|152754.6|152928.7|152798.7|152871.9|152741.9|34
1614848710000|2021-03-04 09:05:10|150945.6|150855.6|150954.2|150864.2|150956.8|150866.8|150941.1|150851.1|27
1614880530000|2021-03-04 17:55:30|152879|152749|152783.4|152653.4|152879|152749|152760.2|152630.2|38
1614848720000|2021-03-04 09:05:20|150953|150863|150952.2|150862.2|150966.7|150876.7|150949.8|150859.8|29
1614880540000|2021-03-04 17:55:40|152780.2|152650.2|152780.2|152650.2|152795.4|152665.4|152756|152626|35
1614848730000|2021-03-04 09:05:30|150951.5|150861.5|150928.3|150838.3|150951.5|150861.5|150927.4|150837.4|34
1614880550000|2021-03-04 17:55:50|152766.2|152636.2|152797.6|152667.6|152805|152675|152754.5|152624.5|40
1614848740000|2021-03-04 09:05:40|150928.5|150838.5|150945.6|150855.6|150957|150867|150928|150838|28
1614880560000|2021-03-04 17:56:00|152799|152669|152742.2|152612.2|152800.8|152670.8|152733.5|152603.5|35
1614848750000|2021-03-04 09:05:50|150944.6|150854.6|150947.5|150857.5|150951.6|150861.6|150928.5|150838.5|27
1614880570000|2021-03-04 17:56:10|152753.3|152623.3|152777.6|152647.6|152792.3|152662.3|152735.5|152605.5|36
1614848760000|2021-03-04 09:06:00|150947.7|150857.7|150947.4|150857.4|150949.5|150859.5|150940.6|150850.6|29
1614880580000|2021-03-04 17:56:20|152776.3|152646.3|152781.6|152651.6|152791|152661|152760.8|152630.8|40
1614848770000|2021-03-04 09:06:10|150944.8|150854.8|150942|150852|150945.2|150855.2|150937.5|150847.5|21
1614880590000|2021-03-04 17:56:30|152783.7|152653.7|152779.4|152649.4|152790.1|152660.1|152765.5|152635.5|36
1614848780000|2021-03-04 09:06:20|150941.2|150851.2|150959.4|150869.4|150959.9|150869.9|150941.2|150851.2|25
1614880600000|2021-03-04 17:56:40|152769.1|152639.1|152782.8|152652.8|152796.4|152666.4|152766|152636|38
1614848790000|2021-03-04 09:06:30|150961.3|150871.3|150959.5|150869.5|150973.5|150883.5|150949.4|150859.4|23
1614880610000|2021-03-04 17:56:50|152787|152657|152796.1|152666.1|152805.7|152675.7|152771.3|152641.3|40
1614848800000|2021-03-04 09:06:40|150960.9|150870.9|150949.1|150859.1|150960.9|150870.9|150943.7|150853.7|21
1614880620000|2021-03-04 17:57:00|152806.7|152676.7|152799.6|152669.6|152821.5|152691.5|152796.5|152666.5|36
1614848810000|2021-03-04 09:06:50|150947.6|150857.6|150937.6|150847.6|150947.6|150857.6|150923.4|150833.4|29
1614880630000|2021-03-04 17:57:10|152798.9|152668.9|152790.3|152660.3|152816.5|152686.5|152790.3|152660.3|36
1614848820000|2021-03-04 09:07:00|150945.5|150855.5|150925.5|150835.5|150949.5|150859.5|150919|150829|36
1614880640000|2021-03-04 17:57:20|152790|152660|152774.3|152644.3|152790.9|152660.9|152758.9|152628.9|39
1614848830000|2021-03-04 09:07:10|150926.9|150836.9|150896.6|150806.6|150927.8|150837.8|150892.7|150787.5|35
1614880650000|2021-03-04 17:57:30|152770.7|152640.7|152777.7|152647.7|152794.6|152664.6|152741.5|152611.5|40
1614848840000|2021-03-04 09:07:20|150897.2|150807.2|150910.5|150820.5|150910.6|150820.6|150897.2|150807.2|30
1614880660000|2021-03-04 17:57:40|152785.8|152655.8|152767.3|152637.3|152798.5|152668.5|152767.1|152637.1|39
1614848850000|2021-03-04 09:07:30|150911.1|150821.1|150918.1|150828.1|150922.2|150832.2|150907.5|150817.5|29
1614880670000|2021-03-04 17:57:50|152756.5|152626.5|152787.2|152657.2|152791.4|152661.4|152756.5|152626.5|40
1614848860000|2021-03-04 09:07:40|150922|150832|150959.2|150869.2|150964.6|150874.6|150922|150832|33
1614880680000|2021-03-04 17:58:00|152786.6|152656.6|152789.2|152659.2|152800.4|152670.4|152773.7|152643.7|40
1614848870000|2021-03-04 09:07:50|150958.6|150868.6|151006.7|150876.7|151006.7|150876.7|150958.4|150858.8|28
1614880690000|2021-03-04 17:58:10|152789.5|152659.5|152790.3|152660.3|152805.9|152675.9|152772.3|152642.3|36
1614848880000|2021-03-04 09:08:00|151008|150878|150997.6|150907.6|151008|150915.9|150983.2|150878|38
1614880700000|2021-03-04 17:58:20|152777.8|152647.8|152777.3|152647.3|152790.3|152660.3|152749.5|152619.5|37
1614848890000|2021-03-04 09:08:10|150998.6|150908.6|151012.7|150922.7|151014.6|150924.6|150997.5|150907.5|34
1614880710000|2021-03-04 17:58:30|152779.2|152649.2|152746.8|152616.8|152779.2|152649.2|152737.3|152607.3|33
1614848900000|2021-03-04 09:08:20|151013|150923|151013.9|150923.9|151014.4|150924.4|151011.4|150921.4|28
1614880720000|2021-03-04 17:58:40|152746.7|152616.7|152723.2|152593.2|152753.5|152623.5|152691|152561|33
1614848910000|2021-03-04 09:08:30|151014.8|150924.8|151014.1|150924.1|151014.8|150924.8|150991.8|150901.8|37
1614880730000|2021-03-04 17:58:50|152718.9|152588.9|152778.8|152648.8|152787.6|152657.6|152707.1|152577.1|35
1614848920000|2021-03-04 09:08:40|151012.2|150922.2|150990.5|150900.5|151012.2|150922.2|150978|150888|34
1614880740000|2021-03-04 17:59:00|152781.6|152651.6|152798.1|152668.1|152807.7|152677.7|152761.3|152631.3|34
1614848930000|2021-03-04 09:08:50|150992.4|150902.4|150987.2|150897.2|150997.8|150907.8|150987|150897|27
1614880750000|2021-03-04 17:59:10|152796.5|152666.5|152872.6|152742.6|152907.3|152777.3|152787.4|152657.4|36
1614848940000|2021-03-04 09:09:00|150987.5|150897.5|150998.2|150908.2|151004|150914|150985.8|150895.8|31
1614880760000|2021-03-04 17:59:20|152905.1|152775.1|152895.2|152765.2|152924.3|152781.5|152888.5|152758.5|30
1614848950000|2021-03-04 09:09:10|151001.8|150911.8|150993.5|150903.5|151001.8|150911.8|150986.1|150896.1|35
1614880770000|2021-03-04 17:59:30|152896.6|152766.6|152742.2|152612.2|152898.5|152768.5|152736.1|152606.1|31
1614848960000|2021-03-04 09:09:20|150998.3|150908.3|151008.8|150918.8|151009.9|150919.9|150998.3|150908.3|29
1614880780000|2021-03-04 17:59:40|152739|152609|152732|152602|152749|152619|152701.3|152571.3|32
1614848970000|2021-03-04 09:09:30|151009.2|150919.2|151090.1|150960.1|151101.9|150985.2|151009.2|150919.2|39
1614880790000|2021-03-04 17:59:50|152734.9|152604.9|152735|152605|152749.2|152619.2|152719.6|152589.6|33
1614848980000|2021-03-04 09:09:40|151089.1|150959.1|151086.6|150956.6|151091.1|150961.1|151085|150955|24
1614880800000|2021-03-04 18:00:00|152732.8|152602.8|152770.2|152640.2|152800.4|152670.4|152730|152600|39
1614848990000|2021-03-04 09:09:50|151085.9|150955.9|151050.6|150960.6|151096.5|150966.5|151048.4|150952.6|33
1614880810000|2021-03-04 18:00:10|152800.1|152670.1|152793.2|152663.2|152800.1|152670.1|152752.9|152568|33
1614849000000|2021-03-04 09:10:00|151049.8|150959.8|151038.3|150948.3|151049.8|150959.8|151036.2|150946.2|33
1614880820000|2021-03-04 18:00:20|152796.7|152666.7|152796.9|152666.9|152825.4|152695.4|152787.7|152657.7|35
1614849010000|2021-03-04 09:10:10|151038.5|150948.5|151046.5|150956.5|151049.5|150959.5|151038|150948|27
1614880830000|2021-03-04 18:00:30|152793.8|152663.8|152823.1|152693.1|152936.5|152753.5|152780.1|152642.4|33
1614849020000|2021-03-04 09:10:20|151045.3|150955.3|151035.4|150945.4|151047.9|150957.9|151034.1|150944.1|35
1614880840000|2021-03-04 18:00:40|152854.4|152724.4|152855.7|152725.7|152868|152738|152834.3|152704.3|29
1614849030000|2021-03-04 09:10:30|151034.8|150944.8|151032.5|150942.5|151038.5|150948.5|151027.9|150937.9|35
1614880850000|2021-03-04 18:00:50|152830.6|152700.6|152761.8|152631.8|152830.6|152700.6|152756.2|152618.2|37
1614849040000|2021-03-04 09:10:40|151032.4|150942.4|151064.8|150974.8|151064.8|150974.8|151032.4|150942.4|37
1614880860000|2021-03-04 18:01:00|152772.7|152622.7|152757|152627|152775.2|152645.2|152740.3|152610.3|33
1614849050000|2021-03-04 09:10:50|151063|150973|151040.8|150950.8|151069.4|150979.4|151040.8|150950.8|34
1614880870000|2021-03-04 18:01:10|152755.5|152625.5|152683.9|152553.9|152761.3|152631.3|152682.2|152552.2|38
1614849060000|2021-03-04 09:11:00|151043|150953|151066.6|150976.6|151071.7|150981.7|151037|150947|32
1614880880000|2021-03-04 18:01:20|152684|152554|152698.6|152568.6|152704.4|152574.4|152683.3|152553.3|31
1614849070000|2021-03-04 09:11:10|151065.9|150975.9|151064.3|150974.3|151066.2|150976.2|151056.2|150966.2|33
1614880890000|2021-03-04 18:01:30|152701.3|152571.3|152698|152568|152703.7|152573.7|152691.5|152561.5|31
1614849080000|2021-03-04 09:11:20|151064|150974|151060.7|150970.7|151064|150974|151056.5|150966.5|28
1614880900000|2021-03-04 18:01:40|152697.1|152567.1|152697.2|152567.2|152709.2|152579.2|152696.1|152566.1|29
1614849090000|2021-03-04 09:11:30|151061.1|150971.1|151094.5|151004.5|151097.9|151007.9|151060.3|150970.3|29
1614880910000|2021-03-04 18:01:50|152699.6|152569.6|152699.4|152569.4|152700.1|152570.1|152682.3|152552.3|26
1614849100000|2021-03-04 09:11:40|151094|151004|151079.8|150989.8|151095.2|151005.2|151079.3|150989.3|30
1614880920000|2021-03-04 18:02:00|152695.7|152565.7|152578.2|152448.2|152709.7|152579.7|152548.1|152387.4|32
1614849110000|2021-03-04 09:11:50|151079.9|150989.9|151046.9|150956.9|151080.9|150990.9|151043.9|150953.9|27
1614880930000|2021-03-04 18:02:10|152581.9|152451.9|152601.4|152471.4|152619.6|152489.6|152575|152445|33
1614849120000|2021-03-04 09:12:00|151044.5|150954.5|151057.1|150967.1|151057.1|150967.1|151043.6|150953.6|21
1614880940000|2021-03-04 18:02:20|152605.7|152475.7|152599.7|152469.7|152621.9|152491.9|152581.4|152451.4|37
1614849130000|2021-03-04 09:12:10|151091.5|151001.5|151090.3|151000.3|151096.8|151006.8|151086.3|150996.3|32
1614880950000|2021-03-04 18:02:30|152583.2|152453.2|152581.2|152451.2|152603.1|152473.1|152561|152390|40
1614849140000|2021-03-04 09:12:20|151093.1|151003.1|151119.1|151029.1|151122.1|151032.1|151092.3|151002.3|31
1614880960000|2021-03-04 18:02:40|152583.7|152453.7|152595.1|152465.1|152612.7|152482.7|152579.2|152449.2|34
1614849150000|2021-03-04 09:12:30|151119.5|151029.5|151143|151053|151143|151053|151119.5|151029.5|36
1614880970000|2021-03-04 18:02:50|152591.6|152461.6|152535.4|152405.4|152601|152469|152535.4|152405.4|33
1614849160000|2021-03-04 09:12:40|151143.8|151053.8|151213|151123|151213|151123|151141.5|151037.5|32
1614880980000|2021-03-04 18:03:00|152544.1|152383.2|152457.9|152282.8|152584.7|152418.5|152445.6|152257|35
1614849170000|2021-03-04 09:12:50|151210.4|151120.4|151222.2|151132.2|151241.2|151132.2|151209.8|151106.6|28
1614880990000|2021-03-04 18:03:10|152466|152336|152388.2|152258.2|152466|152336|152378.5|152198.5|32
1614849180000|2021-03-04 09:13:00|151223.4|151133.4|151228.4|151138.4|151232.4|151142.4|151211.9|151121.9|26
1614881000000|2021-03-04 18:03:20|152388.4|152258.4|152379.1|152249.1|152405.2|152275.2|152376.9|152246.9|30
1614849190000|2021-03-04 09:13:10|151227.5|151137.5|151221.7|151131.7|151228|151138|151216.3|151126.3|24
1614881010000|2021-03-04 18:03:30|152362.1|152232.1|152397.3|152267.3|152443|152298|152362.1|152232.1|32
1614849200000|2021-03-04 09:13:20|151225.7|151135.7|151208.3|151118.3|151228.9|151138.9|151208|151118|31
1614881020000|2021-03-04 18:03:40|152397.1|152267.1|152405.4|152275.4|152441|152293.1|152387.8|152257.8|32
1614849210000|2021-03-04 09:13:30|151173.7|151083.7|151129.1|151039.1|151173.7|151083.7|151125.1|151014.7|28
1614881030000|2021-03-04 18:03:50|152395.4|152265.4|152403.7|152273.7|152412.3|152282.3|152384|152254|33
1614849220000|2021-03-04 09:13:40|151130|151040|151146.3|151056.3|151168.2|151056.6|151129.6|151033.3|30
1614881040000|2021-03-04 18:04:00|152394.6|152264.6|152390|152260|152452.3|152314|152383.5|152248.7|34
1614849230000|2021-03-04 09:13:50|151145.1|151055.1|151123.3|151033.3|151146.6|151056.6|151122.2|151032.2|29
1614881050000|2021-03-04 18:04:10|152387.9|152236.2|152441.2|152311.2|152457|152327|152371.7|152236.2|35
1614849240000|2021-03-04 09:14:00|151126.3|151036.3|151112.6|151022.6|151126.3|151036.3|151107.5|151017.5|31
1614881060000|2021-03-04 18:04:20|152461|152331|152428.6|152298.6|152461.2|152331.2|152414.4|152284.4|36
1614849250000|2021-03-04 09:14:10|151110.5|151020.5|151119.9|151029.9|151121.4|151031.4|151110.5|151020.5|34
1614881070000|2021-03-04 18:04:30|152435.2|152305.2|152407.2|152277.2|152442.4|152312.4|152407.2|152277.2|28
1614849260000|2021-03-04 09:14:20|151121.4|151031.4|151105.3|151015.3|151121.4|151031.4|151092.6|151002.6|36
1614881080000|2021-03-04 18:04:40|152421.7|152291.7|152399.3|152269.3|152429|152299|152393.4|152263.4|25
1614849270000|2021-03-04 09:14:30|151107.7|151017.7|151098.9|151008.9|151108.5|151018.5|151093.7|151003.7|38
1614881090000|2021-03-04 18:04:50|152412.9|152282.9|152452.1|152362.1|152466.3|152362.1|152400.2|152270.2|35
1614849280000|2021-03-04 09:14:40|151098.8|151008.8|151132.2|151042.2|151133.7|151043.7|151098.8|151008.8|29
1614881100000|2021-03-04 18:05:00|152446.9|152356.9|152475.5|152345.5|152484.3|152358|152443.4|152331.9|35
1614849290000|2021-03-04 09:14:50|151131.4|151041.4|151133.2|151043.2|151133.2|151043.2|151127.8|151037.8|25
1614881110000|2021-03-04 18:05:10|152479.6|152349.6|152489.7|152359.7|152489.9|152359.9|152471.1|152341.1|32
1614849300000|2021-03-04 09:15:00|151135.7|151045.7|151087.3|150997.3|151135.7|151045.7|151084.7|150994.7|26
1614881120000|2021-03-04 18:05:20|152522.4|152342.8|152486|152356|152524.2|152362.8|152480.4|152329.5|31
1614849310000|2021-03-04 09:15:10|151086.4|150996.4|151086.7|150996.7|151093.4|151003.4|151081.8|150991.8|31
1614881130000|2021-03-04 18:05:30|152494.8|152364.8|152557.9|152315.9|152557.9|152391.5|152489|152315.9|30
1614849320000|2021-03-04 09:15:20|151084.9|150994.9|151066.8|150976.8|151090.1|151000.1|151063.8|150973.8|29
1614881140000|2021-03-04 18:05:40|152525.6|152395.6|152529.9|152349.7|152564.5|152395.6|152496|152307.5|21
1614849330000|2021-03-04 09:15:30|151065|150975|151090.5|151000.5|151090.5|151000.5|151037.1|150947.1|35
1614881150000|2021-03-04 18:05:50|152531.6|152356.6|152544.5|152414.5|152579.9|152432.3|152468|152226|36
1614849340000|2021-03-04 09:15:40|151086.3|150996.3|151087.4|150997.4|151106.7|151016.7|151086.3|150996.3|31
1614881160000|2021-03-04 18:06:00|152572.3|152375.7|152757.4|152627.4|152783|152629.1|152544|152375.7|35
1614849350000|2021-03-04 09:15:50|151087.9|150997.9|151090.4|151000.4|151096.4|151006.4|151082.3|150992.3|23
1614881170000|2021-03-04 18:06:10|152756.3|152626.3|152797.7|152575.2|152803.9|152652.5|152756.3|152575.2|33
1614849360000|2021-03-04 09:16:00|151088.6|150998.6|151090.5|151000.5|151093.3|151003.3|151062.6|150972.6|32
1614881180000|2021-03-04 18:06:20|152799.1|152586.1|152792.2|152591.2|152801|152630.9|152750.9|152562|23
1614849370000|2021-03-04 09:16:10|151090.1|151000.1|151086.4|150996.4|151097.7|151007.7|151085.7|150995.7|31
1614881190000|2021-03-04 18:06:30|152763|152633|152804.1|152584.9|152804.1|152635|152740.6|152584.9|31
1614849380000|2021-03-04 09:16:20|151086.7|150996.7|151052.6|150962.6|151086.7|150996.7|151052.3|150962.3|32
1614881200000|2021-03-04 18:06:40|152803.3|152587.9|152836.1|152622.8|152838.3|152648.3|152764.1|152584.9|31
1614849390000|2021-03-04 09:16:30|151066.3|150976.3|150994.2|150904.2|151067.9|150977.9|150989.1|150899.1|33
1614881210000|2021-03-04 18:06:50|152832.3|152629.1|152833.3|152627.3|152833.8|152664.9|152789.5|152621.6|13
1614849400000|2021-03-04 09:16:40|150990.6|150900.6|150982.9|150892.9|151001|150905.1|150967.2|150852.5|29
1614881220000|2021-03-04 18:07:00|152828.1|152626.7|152777.3|152647.3|152834.4|152657.7|152734.1|152566.2|36
1614849410000|2021-03-04 09:16:50|151001.3|150871.3|150970|150880|151001.3|150885.4|150966.5|150864.1|19
1614881230000|2021-03-04 18:07:10|152774.7|152644.7|152772.8|152642.8|152774.7|152644.7|152758.6|152628.6|31
1614849420000|2021-03-04 09:17:00|150969.6|150879.6|150986.7|150896.7|150987.6|150897.6|150957|150867|34
1614881240000|2021-03-04 18:07:20|152770.8|152640.8|152720.7|152590.7|152773.2|152643.2|152692.2|152562.2|38
1614849430000|2021-03-04 09:17:10|150987.5|150897.5|150986|150896|150993.2|150903.2|150984.1|150894.1|28
1614881250000|2021-03-04 18:07:30|152712.2|152582.2|152729.6|152599.6|152773.1|152619.5|152712.2|152539|36
1614849440000|2021-03-04 09:17:20|150987.4|150897.4|150985.1|150895.1|150991.1|150901.1|150985.1|150895.1|20
1614881260000|2021-03-04 18:07:40|152768.7|152548.7|152890.4|152760.4|152910.8|152762.2|152737.8|152542.9|38
1614849450000|2021-03-04 09:17:30|150985.4|150895.4|150996.6|150906.6|151003.8|150913.8|150985.4|150895.4|28
1614881270000|2021-03-04 18:07:50|152894.8|152764.8|152863.8|152733.8|152898|152768|152841.7|152670.3|36
1614849460000|2021-03-04 09:17:40|150997|150907|150992.6|150902.6|150999.7|150909.7|150992.6|150902.6|23
1614881280000|2021-03-04 18:08:00|152870.6|152740.6|152872.7|152742.7|152920.4|152761.5|152870.6|152704.8|34
1614849470000|2021-03-04 09:17:50|150992.9|150902.9|151001.2|150911.2|151015.7|150925.7|150992.9|150902.9|34
1614881290000|2021-03-04 18:08:10|152870.7|152740.7|152764.1|152557.7|152879.5|152749.5|152724.9|152557.5|34
1614849480000|2021-03-04 09:18:00|151001.8|150911.8|151008.9|150918.9|151013.6|150923.6|150999.9|150909.9|33
1614881300000|2021-03-04 18:08:20|152763.7|152556.9|152743.3|152613.3|152805.2|152613.3|152530.6|152400.6|39
1614849490000|2021-03-04 09:18:10|151009.1|150919.1|151010.5|150920.5|151013|150923|151007.2|150917.2|32
1614881310000|2021-03-04 18:08:30|152777.5|152571.2|152726|152596|152780.8|152620.7|152713.2|152545.1|37
1614849500000|2021-03-04 09:18:20|151010.6|150920.6|151107.6|150977.6|151109.2|150979.2|151007|150917|34
1614881320000|2021-03-04 18:08:40|152720.9|152590.9|152826.1|152624.2|152826.1|152665.4|152707.2|152571.3|34
1614849510000|2021-03-04 09:18:30|151115.3|150985.3|151117.9|150987.9|151121.6|151011.1|151088.9|150968.4|33
1614881330000|2021-03-04 18:08:50|152786.8|152656.8|152881.4|152751.4|152887|152751.4|152786.8|152624.6|37
1614849520000|2021-03-04 09:18:40|151118.6|150988.6|151125.4|150995.4|151128.4|150998.4|151114.1|150984.1|34
1614881340000|2021-03-04 18:09:00|152881.3|152751.3|152705.8|152501.9|152893.7|152763.7|152705.8|152495|36
1614849530000|2021-03-04 09:18:50|151125.3|150995.3|151143.8|151013.8|151150.6|151038.4|151116.4|150986.4|38
1614881350000|2021-03-04 18:09:10|152712.7|152504.3|152626.2|152400.6|152739.3|152504.3|152591.5|152376.4|38
1614849540000|2021-03-04 09:19:00|151141.1|151011.1|151103.4|151013.4|151142.5|151013.4|151099.6|150989.3|34
1614881360000|2021-03-04 18:09:20|152630.7|152393.4|152590.8|152460.8|152654.4|152490.7|152576.2|152393.4|32
1614849550000|2021-03-04 09:19:10|151103.2|151013.2|151122.7|150992.7|151130.5|151018.4|151098.7|150988.8|33
1614881370000|2021-03-04 18:09:30|152633.4|152432.3|152585.6|152455.6|152634.5|152467.6|152561.9|152393.3|31
1614849560000|2021-03-04 09:19:20|151123.2|150993.2|151101.4|151011.4|151126.1|151012.4|151096|150983.4|30
1614881380000|2021-03-04 18:09:40|152614.1|152411.9|152618.2|152417.5|152618.5|152459.9|152571.7|152394.8|34
1614849570000|2021-03-04 09:19:30|151099.6|151009.6|151090.9|151000.9|151101.5|151011.5|151081.5|150991.5|27
1614881390000|2021-03-04 18:09:50|152587.2|152457.2|152580.7|152450.7|152616.1|152458.4|152574.6|152413.6|37
1614849580000|2021-03-04 09:19:40|151090.5|151000.5|151136.1|151046.1|151136.7|151046.7|151090.5|151000.5|35
1614881400000|2021-03-04 18:10:00|152580|152450|152723|152481|152743.3|152528.6|152577.2|152447.2|32
1614849590000|2021-03-04 09:19:50|151136.2|151046.2|151133.8|151043.8|151142.5|151052.5|151118.7|151028.7|33
1614881410000|2021-03-04 18:10:10|152723.3|152481.3|152711.9|152501.3|152724.2|152545.6|152672.5|152481.3|25
1614849600000|2021-03-04 09:20:00|151132|151042|151094.6|151004.6|151132.2|151042.2|151082|150992|35
1614881420000|2021-03-04 18:10:20|152711.4|152504.4|152700.8|152570.8|152711.6|152570.8|152674.4|152500.5|13
1614849610000|2021-03-04 09:20:10|151097.6|151007.6|151126.9|151036.9|151137.6|151047.6|151097.6|151007.6|32
1614881430000|2021-03-04 18:10:30|152692.6|152562.6|152692.9|152562.9|152728.2|152571.1|152687.7|152503.6|22
1614849620000|2021-03-04 09:20:20|151127.2|151037.2|151115.6|151025.6|151138.6|151048.6|151107.3|151017.3|31
1614881440000|2021-03-04 18:10:40|152693.4|152563.4|152766.9|152636.9|152813|152639.2|152691.5|152550.6|27
1614849630000|2021-03-04 09:20:30|151115.1|151025.1|151112.9|151022.9|151117|151027|151107.7|151017.7|28
1614881450000|2021-03-04 18:10:50|152797.1|152596.4|152921.4|152708.4|152924.6|152721.3|152772.2|152588|21
1614849640000|2021-03-04 09:20:40|151110.4|151020.4|151086.2|150996.2|151110.4|151020.4|151082.6|150992.6|29
1614881460000|2021-03-04 18:11:00|152914|152707.8|152878.4|152748.4|152926.5|152748.4|152866.1|152705.9|25
1614849650000|2021-03-04 09:20:50|151081.7|150991.7|151085.4|150995.4|151090.2|151000.2|151081.3|150991.3|18
1614881470000|2021-03-04 18:11:10|152919.3|152703.2|152899.1|152769.1|152926.7|152769.1|152876.7|152703.2|26
1614849660000|2021-03-04 09:21:00|151085.3|150995.3|151090.5|151000.5|151091.8|151001.8|151083|150993|32
1614881480000|2021-03-04 18:11:20|152898.4|152768.4|152943.1|152813.1|152973.9|152826.7|152885.6|152755.6|34
1614849670000|2021-03-04 09:21:10|151090.3|151000.3|151129.4|151039.4|151129.4|151039.4|151087.9|150997.9|29
1614881490000|2021-03-04 18:11:30|152941.6|152811.6|152964.4|152834.4|152964.4|152834.4|152941.6|152811.6|25
1614849680000|2021-03-04 09:21:20|151131.1|151041.1|151123.3|151033.3|151168.3|151050.3|151120.5|151030.5|34
1614881500000|2021-03-04 18:11:40|152959|152829|152981.6|152851.6|152982.9|152852.9|152955.4|152825.4|30
1614849690000|2021-03-04 09:21:30|151122.2|151032.2|151129.9|151039.9|151137.3|151047.3|151115|151025|39
1614881510000|2021-03-04 18:11:50|152983.3|152853.3|152998.3|152868.3|153052.2|152890.5|152977.7|152822.9|30
1614849700000|2021-03-04 09:21:40|151132|151042|151166.4|151036.4|151171.3|151061.6|151124|151034|36
1614881520000|2021-03-04 18:12:00|152999.7|152869.7|153010.5|152880.5|153011|152881|152987.9|152857.9|32
1614849710000|2021-03-04 09:21:50|151156.2|151066.2|151183.6|151093.6|151185|151095|151156.2|151066.2|38
1614881530000|2021-03-04 18:12:10|153001.9|152871.9|153003.5|152873.5|153013.6|152883.6|152987|152857|33
1614849720000|2021-03-04 09:22:00|151182.4|151092.4|151240.2|151110.2|151245.7|151149.4|151181.3|151091.3|36
1614881540000|2021-03-04 18:12:20|153002.4|152872.4|152990.6|152860.6|153006.3|152887.6|152977.6|152850.6|36
1614849730000|2021-03-04 09:22:10|151244.9|151114.9|151227.1|151137.1|151250.5|151154.3|151227.1|151102.8|36
1614881550000|2021-03-04 18:12:30|152983.8|152853.8|153019.3|152889.3|153019.3|152889.3|152981|152851|37
1614849740000|2021-03-04 09:22:20|151229.2|151139.2|151177|151087|151238.7|151141|151177|151064.6|35
1614881560000|2021-03-04 18:12:40|153020.8|152890.8|153012.5|152922.5|153041.1|152922.5|153005.5|152875.5|37
1614849750000|2021-03-04 09:22:30|151154.3|151064.3|151152.9|151022.9|151155.4|151064.3|151119.1|150999.9|40
1614881570000|2021-03-04 18:12:50|153009.1|152919.1|153014.3|152884.3|153039.4|152939.9|153005.9|152875.9|33
1614849760000|2021-03-04 09:22:40|151154.2|151024.2|151146.6|151016.6|151155.9|151026.2|151116.2|150999.3|36
1614881580000|2021-03-04 18:13:00|152973.6|152843.6|153013|152883|153134.8|153016|152973.6|152843.6|38
1614849770000|2021-03-04 09:22:50|151144.4|151014.4|151130.1|151000.1|151149.5|151019.5|151126.8|150996.8|35
1614881590000|2021-03-04 18:13:10|153004.1|152874.1|153085.3|152955.3|153089.3|152959.3|153004.1|152874.1|34
1614849780000|2021-03-04 09:23:00|151130.6|151000.6|151081.5|150991.5|151130.6|151000.8|151076.3|150976.5|32
1614881600000|2021-03-04 18:13:20|153084.7|152954.7|152937.5|152807.5|153088.6|152958.6|152927.1|152797.1|35
1614849790000|2021-03-04 09:23:10|151082.8|150992.8|151146.8|151016.8|151151.1|151033.1|151082.8|150992.8|34
1614881610000|2021-03-04 18:13:30|152936.3|152806.3|152861.8|152731.8|152941.2|152811.2|152852.5|152722.5|31
1614849800000|2021-03-04 09:23:20|151142.9|151012.9|151140.2|151010.2|151143.6|151016.5|151082.6|150977.6|35
1614881620000|2021-03-04 18:13:40|152846|152716|152832.8|152702.8|152846|152716|152816.3|152612.3|34
1614849810000|2021-03-04 09:23:30|151140.1|151010.1|151119.4|150989.4|151140.1|151027.7|151097.8|150983.9|39
1614881630000|2021-03-04 18:13:50|152838.5|152708.5|152831.3|152701.3|152838.5|152708.5|152819.2|152689.2|32
1614849820000|2021-03-04 09:23:40|151118.6|150988.6|151109|150979|151123.7|151010.3|151083.4|150979|33
1614881640000|2021-03-04 18:14:00|152819.9|152689.9|152855.2|152725.2|152921.2|152775.4|152819.9|152689.9|35
1614849830000|2021-03-04 09:23:50|151089|150999|151080.1|150990.1|151091.7|151001.7|151079.1|150989.1|31
1614881650000|2021-03-04 18:14:10|152855.9|152725.9|152857.5|152727.5|152861.2|152731.2|152845|152715|34
1614849840000|2021-03-04 09:24:00|151079.8|150989.8|151104.6|151014.6|151108.1|151018.1|151078.3|150988.3|25
1614881660000|2021-03-04 18:14:20|152854.3|152724.3|152860.3|152730.3|152901.6|152736.2|152829.7|152691.7|26
1614849850000|2021-03-04 09:24:10|151104.2|151014.2|151128.7|151038.7|151151.8|151041.1|151103.8|151013.8|36
1614881670000|2021-03-04 18:14:30|152859.5|152729.5|152866.4|152736.4|152868.8|152738.8|152859.5|152729.5|23
1614849860000|2021-03-04 09:24:20|151129.7|151039.7|151106.7|151016.7|151130.4|151040.4|151101|151011|34
1614881680000|2021-03-04 18:14:40|152868.5|152738.5|152863.8|152733.8|152873.4|152743.4|152835.1|152705.1|32
1614849870000|2021-03-04 09:24:30|151102.4|151012.4|151083.1|150993.1|151102.7|151012.7|151078.6|150988.6|34
1614881690000|2021-03-04 18:14:50|152858.3|152728.3|152885.2|152755.2|152885.2|152755.2|152858.3|152728.3|25
1614849880000|2021-03-04 09:24:40|151042.5|150952.5|151045.5|150915.5|151059.3|150952.5|151024.2|150910|39
1614881700000|2021-03-04 18:15:00|152888.6|152758.6|152920.5|152790.5|152920.5|152790.5|152886.6|152756.6|36
1614849890000|2021-03-04 09:24:50|151044.6|150914.6|151080|150950|151084|150954|151043.2|150913.2|35
1614881710000|2021-03-04 18:15:10|152918.9|152788.9|152919.5|152789.5|152922.9|152792.9|152916.2|152786.2|23
1614849900000|2021-03-04 09:25:00|151082.7|150952.7|151131.8|151001.8|151143.7|151013.7|151072.4|150950.1|38
1614881720000|2021-03-04 18:15:20|152917.4|152787.4|152920.9|152790.9|152922.2|152792.2|152915.8|152785.8|24
1614849910000|2021-03-04 09:25:10|151133|151003|151123.7|151033.7|151146.2|151045.1|151123.7|151003|24
1614881730000|2021-03-04 18:15:30|152920.6|152790.6|152899.1|152809.1|152925.4|152811.4|152896.9|152784.8|24
1614849920000|2021-03-04 09:25:20|151122.3|151032.3|151123.4|151033.4|151125.6|151035.6|151121.1|151031.1|17
1614881740000|2021-03-04 18:15:40|152922.2|152792.2|152928.6|152798.6|152928.6|152798.6|152920.8|152790.8|23
1614849930000|2021-03-04 09:25:30|151122.8|151032.8|151144.1|151014.1|151154.4|151034.4|151109.5|151005|35
1614881750000|2021-03-04 18:15:50|152923.8|152793.8|152926.1|152796.1|152926.1|152796.1|152913.8|152783.8|25
1614849940000|2021-03-04 09:25:40|151129.4|151039.4|151124.6|151034.6|151130.8|151040.8|151117.8|151027.8|34
1614881760000|2021-03-04 18:16:00|152926.5|152796.5|152911|152781|152928.4|152798.4|152911|152781|17
1614849950000|2021-03-04 09:25:50|151122.7|151032.7|151107.6|151017.6|151129|151039|151099.6|151009.6|35
1614881770000|2021-03-04 18:16:10|152909.4|152779.4|152851.3|152721.3|152909.4|152779.4|152847.2|152717.2|38
1614849960000|2021-03-04 09:26:00|151107.2|151017.2|151096.5|150966.5|151111.5|151018.1|151064.5|150949.2|38
1614881780000|2021-03-04 18:16:20|152850|152720|152878.4|152748.4|152878.5|152748.5|152826.3|152696.3|39
1614849970000|2021-03-04 09:26:10|151101.3|150971.3|151093.8|150963.8|151108.3|150995.1|151066.3|150953.2|38
1614881790000|2021-03-04 18:16:30|152875.9|152745.9|152874.8|152744.8|152876.9|152746.9|152850.6|152720.6|36
1614849980000|2021-03-04 09:26:20|151074|150984|151073|150983|151085.5|150995.5|151072.3|150982.3|27
1614881800000|2021-03-04 18:16:40|152871.6|152741.6|152852.3|152722.3|152885.2|152755.2|152842.8|152712.8|33
1614849990000|2021-03-04 09:26:30|151075.4|150985.4|151075.5|150945.5|151075.5|150985.4|151053.7|150945.3|32
1614881810000|2021-03-04 18:16:50|152852.2|152722.2|152828.7|152698.7|152863.8|152733.8|152821.5|152691.5|32
1614850000000|2021-03-04 09:26:40|151075.8|150945.8|151070.1|150980.1|151079.7|150983.1|151056.7|150945|32
1614881820000|2021-03-04 18:17:00|152828|152698|152831.6|152701.6|152831.6|152701.6|152820.2|152690.2|23
1614850010000|2021-03-04 09:26:50|151069.6|150979.6|151098.4|151008.4|151102.5|151012.5|151068.5|150978.5|29
1614881830000|2021-03-04 18:17:10|152833|152703|152791.9|152661.9|152846.1|152716.1|152791.9|152661.9|37
1614850020000|2021-03-04 09:27:00|151098.9|151008.9|151104.9|151014.9|151116.3|151026.3|151097.3|151007.3|40
1614881840000|2021-03-04 18:17:20|152794.6|152664.6|152730|152600|152794.6|152664.6|152730|152600|35
1614850030000|2021-03-04 09:27:10|151117.6|150987.6|151094.3|151004.3|151117.6|151005.5|151088.3|150977.2|30
1614881850000|2021-03-04 18:17:30|152730.5|152600.5|152726|152596|152741.5|152611.5|152722.2|152592.2|30
1614850040000|2021-03-04 09:27:20|151093.7|151003.7|151094.3|151004.3|151095.5|151005.5|151093.4|151003.4|28
1614881860000|2021-03-04 18:17:40|152725.2|152595.2|152750.2|152620.2|152753.4|152623.4|152723.3|152593.3|24
1614850050000|2021-03-04 09:27:30|151094.8|151004.8|151090.6|151000.6|151095.4|151005.4|151089.2|150999.2|27
1614881870000|2021-03-04 18:17:50|152744.3|152614.3|152742.6|152612.6|152758.5|152628.5|152730.6|152600.6|33
1614850060000|2021-03-04 09:27:40|151090.3|151000.3|151074.8|150944.8|151090.3|151000.3|151073|150944.8|26
1614881880000|2021-03-04 18:18:00|152740.6|152610.6|152736.1|152606.1|152747.6|152617.6|152734.8|152604.8|26
1614850070000|2021-03-04 09:27:50|151075.1|150945.1|151069.3|150939.3|151079.5|150956.5|151044.2|150934.6|32
1614881890000|2021-03-04 18:18:10|152735.5|152605.5|152734.8|152604.8|152756.3|152626.3|152734.8|152604.8|24
1614850080000|2021-03-04 09:28:00|151069.4|150939.4|151068.4|150938.4|151073.8|150943.8|151066.2|150936.2|34
1614881900000|2021-03-04 18:18:20|152735.2|152605.2|152770.4|152640.4|152778.3|152648.3|152735.2|152605.2|36
1614850090000|2021-03-04 09:28:10|151068.8|150938.8|151042|150952|151069|150956.7|151036.6|150938.6|35
1614881910000|2021-03-04 18:18:30|152774|152644|152796.8|152666.8|152805.7|152675.7|152770|152640|28
1614850100000|2021-03-04 09:28:20|151041.5|150951.5|151038.9|150948.9|151043.6|150953.6|151037.9|150947.9|32
1614881920000|2021-03-04 18:18:40|152796.4|152666.4|152772.9|152642.9|152798.1|152668.1|152768.7|152638.7|32
1614850110000|2021-03-04 09:28:30|151041.4|150951.4|151030.5|150940.5|151046.4|150956.4|151030.5|150940.5|35
1614881930000|2021-03-04 18:18:50|152773.7|152643.7|152671|152541|152775.8|152645.8|152656|152526|28
1614850120000|2021-03-04 09:28:40|151032.4|150942.4|151039.7|150949.7|151044.9|150954.9|151030.9|150940.9|33
1614881940000|2021-03-04 18:19:00|152671.1|152541.1|152638.9|152508.9|152671.1|152541.1|152626.2|152496.2|38
1614850130000|2021-03-04 09:28:50|151041.5|150951.5|151044.8|150954.8|151044.8|150954.8|151040|150950|25
1614881950000|2021-03-04 18:19:10|152633.3|152503.3|152569.3|152361.4|152633.3|152503.3|152513|152344.5|36
1614850140000|2021-03-04 09:29:00|151044.2|150954.2|151061.3|150971.3|151062.6|150972.6|151043.9|150953.9|24
1614881960000|2021-03-04 18:19:20|152530.3|152400.3|152616|152412.4|152617|152423.3|152529.9|152349.7|36
1614850150000|2021-03-04 09:29:10|151062.7|150972.7|151062.9|150972.9|151063.1|150973.1|151059.9|150969.9|30
1614881970000|2021-03-04 18:19:30|152576.7|152446.7|152590.7|152460.7|152633.4|152468.5|152570.1|152404.2|36
1614850160000|2021-03-04 09:29:20|151062.3|150972.3|151062.8|150972.8|151063.9|150973.9|151061.8|150971.8|16
1614881980000|2021-03-04 18:19:40|152590.6|152460.6|152585.9|152455.9|152599.7|152469.7|152585.9|152455.9|27
1614850170000|2021-03-04 09:29:30|151062.2|150972.2|151060.3|150970.3|151062.7|150972.7|151059.7|150969.7|30
1614881990000|2021-03-04 18:19:50|152586.4|152456.4|152596.8|152466.8|152596.8|152466.8|152586|152456|24
1614850180000|2021-03-04 09:29:40|151059.6|150969.6|151062|150972|151063.3|150973.3|151059.6|150969.6|28
1614882000000|2021-03-04 18:20:00|152598.5|152468.5|152606.4|152476.4|152606.4|152476.4|152592.4|152462.4|31
1614850190000|2021-03-04 09:29:50|151061.5|150971.5|151065.1|150975.1|151065.1|150975.1|151061.4|150971.4|26
1614882010000|2021-03-04 18:20:10|152607|152477|152674.4|152544.4|152674.5|152544.5|152604.9|152474.9|30
1614850200000|2021-03-04 09:30:00|151065.5|150975.5|151046.6|150956.6|151069|150975.5|151024.4|150916.4|35
1614882020000|2021-03-04 18:20:20|152684.3|152554.3|152622|152492|152706|152576|152615.1|152485.1|34
1614850210000|2021-03-04 09:30:10|151045|150955|151052.5|150922.5|151053.9|150962.5|151037.6|150907.6|28
1614882030000|2021-03-04 18:20:30|152620|152490|152575.3|152445.3|152648.8|152518.8|152565.7|152435.7|35
1614850220000|2021-03-04 09:30:20|151053.4|150923.4|151009.4|150879.4|151060.3|150930.3|151006.4|150876.4|28
1614882040000|2021-03-04 18:20:40|152576.3|152446.3|152545.1|152415.1|152601|152446.9|152520.8|152370.2|31
1614850230000|2021-03-04 09:30:30|151009.5|150879.5|151015.4|150885.4|151022.8|150892.8|151009.5|150879.5|32
1614882050000|2021-03-04 18:20:50|152543.8|152413.8|152570.4|152440.4|152592.5|152449.2|152543.8|152378.8|27
1614850240000|2021-03-04 09:30:40|151014.4|150884.4|151019.7|150889.7|151019.7|150889.7|151012.8|150882.8|30
1614882060000|2021-03-04 18:21:00|152566.6|152436.6|152579.3|152449.3|152694.9|152521.1|152566.6|152436.6|31
1614850250000|2021-03-04 09:30:50|151019.4|150889.4|150998.2|150868.2|151019.4|150889.4|150996.7|150866.7|36
1614882070000|2021-03-04 18:21:10|152578.7|152448.7|152654.9|152524.9|152654.9|152524.9|152567.3|152414.5|33
1614850260000|2021-03-04 09:31:00|150999.1|150869.1|150980.3|150850.3|150999.1|150869.1|150980.3|150850.3|29
1614850270000|2021-03-04 09:31:10|150983.2|150853.2|150959.5|150869.5|150984.2|150884.3|150952.1|150840.9|40
1614882080000|2021-03-04 18:21:20|152650.4|152520.4|152669.4|152539.4|152676.1|152546.1|152647.1|152517.1|28
1614850280000|2021-03-04 09:31:20|150959.6|150869.6|150968.1|150878.1|150972.9|150882.9|150959.1|150869.1|36
1614882090000|2021-03-04 18:21:30|152669.6|152539.6|152683.4|152553.4|152688.3|152558.3|152668.8|152538.8|24
1614850290000|2021-03-04 09:31:30|150970.2|150880.2|150973.8|150883.8|150973.8|150883.8|150966.7|150876.7|29
1614882100000|2021-03-04 18:21:40|152681.3|152551.3|152485.5|152355.5|152681.4|152551.4|152461.9|152317.2|29
1614850300000|2021-03-04 09:31:40|150978|150888|150982.2|150892.2|150991.4|150901.4|150967.9|150877.9|34
1614882110000|2021-03-04 18:21:50|152485.2|152355.2|152480.8|152350.8|152516.9|152366.5|152467.3|152304.2|36
1614850310000|2021-03-04 09:31:50|150982|150892|150990.5|150900.5|150991.4|150901.4|150979.3|150889.3|33
1614882120000|2021-03-04 18:22:00|152473.7|152343.7|152503.8|152373.8|152542.8|152381.2|152473.7|152322.6|35
1614850320000|2021-03-04 09:32:00|150989.8|150899.8|150995.2|150905.2|150997.8|150907.8|150972|150882|38
1614882130000|2021-03-04 18:22:10|152504.3|152374.3|152658.5|152456.9|152675.5|152504|152504|152374|35
1614850330000|2021-03-04 09:32:10|150995.8|150905.8|150994.1|150904.1|150996.8|150906.8|150984.1|150894.1|30
1614882140000|2021-03-04 18:22:20|152661.3|152450.7|152657.7|152527.7|152678|152529.6|152615.4|152449.5|32
1614850340000|2021-03-04 09:32:20|150994.2|150904.2|150957.4|150867.4|150996.2|150906.2|150955.4|150865.4|38
1614882150000|2021-03-04 18:22:30|152662.2|152532.2|152688.5|152558.5|152688.9|152558.9|152662.2|152532.2|34
1614850350000|2021-03-04 09:32:30|150953.7|150863.7|150972.3|150882.3|150972.3|150882.3|150949.2|150859.2|35
1614882160000|2021-03-04 18:22:40|152684|152554|152688.5|152558.5|152703.8|152573.8|152679.3|152549.3|34
1614850360000|2021-03-04 09:32:40|150973.3|150883.3|150959.5|150869.5|150973.3|150883.3|150954.9|150864.9|32
1614882170000|2021-03-04 18:22:50|152688.3|152558.3|152707.4|152577.4|152729.1|152599.1|152688|152558|33
1614850370000|2021-03-04 09:32:50|150960.6|150870.6|151009.9|150919.9|151010.1|150920.1|150958.8|150868.8|38
1614882180000|2021-03-04 18:23:00|152705.1|152575.1|152810.3|152680.3|152816|152686|152705.1|152575.1|39
1614850380000|2021-03-04 09:33:00|151010.1|150920.1|150996.9|150906.9|151014.4|150924.4|150996.9|150906.9|37
1614882190000|2021-03-04 18:23:10|152871.3|152639.5|152851.6|152721.6|152871.3|152736.1|152829|152639.5|36
1614850390000|2021-03-04 09:33:10|150999.2|150909.2|151009.5|150919.5|151013.4|150923.4|150999.2|150909.2|29
1614882200000|2021-03-04 18:23:20|152854|152724|152869.5|152739.5|152884.2|152754.2|152835.5|152671.5|32
1614850400000|2021-03-04 09:33:20|151014.1|150924.1|150963.6|150873.6|151014.1|150924.1|150963.6|150873.6|28
1614882210000|2021-03-04 18:23:30|152895.4|152765.4|152868.3|152738.3|152910|152765.4|152865.7|152701.6|29
1614850410000|2021-03-04 09:33:30|150963.9|150873.9|150985.8|150895.8|151004.9|150914.9|150963.6|150873.6|34
1614850420000|2021-03-04 09:33:40|150984.7|150894.7|150937.7|150847.7|150984.7|150894.7|150936.2|150846.2|33
1614882220000|2021-03-04 18:23:40|152867|152737|152806.2|152676.2|152902.5|152739.2|152798.9|152668.9|29
1614850430000|2021-03-04 09:33:50|150938|150848|150938.2|150848.2|150944.1|150854.1|150936.4|150846.4|30
1614882230000|2021-03-04 18:23:50|152806.5|152676.5|152833.4|152703.4|152854.2|152724.2|152790.4|152660.4|32
1614850440000|2021-03-04 09:34:00|150938|150848|150971.7|150881.7|150971.7|150881.7|150938|150848|30
1614882240000|2021-03-04 18:24:00|152831.2|152701.2|152831.8|152701.8|152838.6|152708.6|152826.5|152696.5|25
1614850450000|2021-03-04 09:34:10|150970.4|150880.4|150963.3|150873.3|150971.5|150881.5|150960.8|150870.8|28
1614882250000|2021-03-04 18:24:10|152831.9|152701.9|152794|152664|152831.9|152701.9|152782.2|152652.2|35
1614850460000|2021-03-04 09:34:20|150970.6|150880.6|150971.4|150881.4|150971.9|150881.9|150960.2|150870.2|28
1614882260000|2021-03-04 18:24:20|152794.6|152664.6|152812.4|152682.4|152815.1|152685.1|152793.2|152663.2|35
1614850470000|2021-03-04 09:34:30|150971.2|150881.2|150969.4|150879.4|150976.3|150886.3|150965.2|150875.2|25
1614882270000|2021-03-04 18:24:30|152811.1|152681.1|152801|152671|152819|152689|152801|152671|25
1614850480000|2021-03-04 09:34:40|150973.1|150883.1|150997.5|150907.5|151004.9|150914.9|150970.1|150880.1|35
1614882280000|2021-03-04 18:24:40|152801.7|152671.7|152807.7|152677.7|152808.2|152678.2|152787.3|152657.3|32
1614850490000|2021-03-04 09:34:50|150998.6|150908.6|150992.1|150902.1|151001.3|150911.3|150986.4|150896.4|35
1614882290000|2021-03-04 18:24:50|152795.5|152665.5|152804|152674|152808.3|152678.3|152790.2|152660.2|32
1614850500000|2021-03-04 09:35:00|150997|150907|150995|150905|150999.9|150909.9|150979.4|150889.4|35
1614882300000|2021-03-04 18:25:00|152799.5|152669.5|152884.4|152754.4|152884.4|152754.4|152799.5|152669.5|33
1614850510000|2021-03-04 09:35:10|150995.1|150905.1|150988.2|150898.2|150995.6|150905.6|150966.6|150876.6|37
1614882310000|2021-03-04 18:25:10|152889.8|152759.8|152878.7|152748.7|152897.8|152767.8|152870.4|152740.4|35
1614850520000|2021-03-04 09:35:20|150989.7|150899.7|150994.6|150904.6|150994.8|150904.8|150989.7|150899.7|28
1614850530000|2021-03-04 09:35:30|150995.9|150905.9|150990.9|150900.9|151003.2|150913.2|150990.9|150900.9|25
1614882320000|2021-03-04 18:25:20|152879.8|152749.8|152828|152698|152912.2|152782.2|152795.5|152665.5|34
1614850540000|2021-03-04 09:35:40|150992.7|150902.7|150959.4|150869.4|150993|150903|150959.4|150869.4|36
1614882330000|2021-03-04 18:25:30|152824.4|152694.4|152856.6|152726.6|152856.6|152726.6|152821|152691|30
1614850550000|2021-03-04 09:35:50|150959.3|150869.3|150966.9|150876.9|150987|150897|150958.5|150868.5|34
1614882340000|2021-03-04 18:25:40|152860.2|152730.2|152862.8|152732.8|152865.5|152735.5|152857|152727|34
1614850560000|2021-03-04 09:36:00|150966.6|150876.6|150968.7|150878.7|150968.7|150878.7|150963.8|150873.8|29
1614882350000|2021-03-04 18:25:50|152863.1|152733.1|152862.4|152732.4|152865.7|152735.7|152862|152732|28
1614850570000|2021-03-04 09:36:10|150967.5|150877.5|150966.2|150876.2|150969.1|150879.1|150962.7|150872.7|34
1614882360000|2021-03-04 18:26:00|152862.8|152732.8|152862.2|152732.2|152867.2|152737.2|152861.2|152731.2|17
1614850580000|2021-03-04 09:36:20|150966.5|150876.5|150983.5|150893.5|150984.5|150894.5|150965.8|150875.8|32
1614882370000|2021-03-04 18:26:10|152862.8|152732.8|152851.7|152721.7|152864.5|152734.5|152851.6|152721.6|22
1614850590000|2021-03-04 09:36:30|150983.9|150893.9|150962.2|150872.2|150985.1|150895.1|150961.5|150871.5|36
1614882380000|2021-03-04 18:26:20|152851.8|152721.8|152761.2|152631.2|152851.8|152721.8|152742.9|152612.9|34
1614850600000|2021-03-04 09:36:40|150961.9|150871.9|150939.2|150849.2|150966|150876|150930|150840|32
1614882390000|2021-03-04 18:26:30|152762.4|152632.4|152768.6|152638.6|152827.9|152660.3|152751.8|152610.7|34
1614850610000|2021-03-04 09:36:50|150939.1|150849.1|150932.6|150842.6|150940|150850|150931.7|150841.7|32
1614882400000|2021-03-04 18:26:40|152777.5|152647.5|152777|152647|152780.5|152650.5|152773.9|152643.9|23
1614850620000|2021-03-04 09:37:00|150934.1|150844.1|150927.8|150837.8|150937|150847|150927.4|150837.4|31
1614882410000|2021-03-04 18:26:50|152778.9|152648.9|152769.6|152639.6|152779.9|152649.9|152768.9|152638.9|23
1614850630000|2021-03-04 09:37:10|150925.3|150835.3|150920.3|150830.3|150933.5|150843.5|150915.2|150825.2|29
1614850640000|2021-03-04 09:37:20|150860.8|150770.8|150864.4|150774.4|150890|150779.2|150850.8|150746.4|34
1614882420000|2021-03-04 18:27:00|152775.5|152645.5|152780.6|152650.6|152788.7|152658.7|152772.4|152642.4|36
1614850650000|2021-03-04 09:37:30|150865|150775|150854.2|150764.2|150883.9|150777.9|150846.7|150746.7|36
1614882430000|2021-03-04 18:27:10|152787.6|152657.6|152865.9|152735.9|152868.7|152738.7|152787|152657|34
1614850660000|2021-03-04 09:37:40|150852|150762|150855.2|150765.2|150898.1|150789.3|150849.1|150738.7|34
1614882440000|2021-03-04 18:27:20|152865.3|152735.3|152850.2|152720.2|152868|152738|152850.2|152720.2|26
1614850670000|2021-03-04 09:37:50|150856.8|150766.8|150863|150773|150865.2|150775.2|150856.8|150766.8|27
1614882450000|2021-03-04 18:27:30|152850.9|152720.9|152867.9|152737.9|152869.5|152739.5|152849.5|152719.5|31
1614850680000|2021-03-04 09:38:00|150867|150777|150866.6|150776.6|150867|150777|150862.1|150772.1|20
1614882460000|2021-03-04 18:27:40|152867.8|152737.8|152814.4|152684.4|152867.8|152737.8|152807.8|152677.8|33
1614850690000|2021-03-04 09:38:10|150865.1|150775.1|150855.8|150765.8|150866.1|150776.1|150854.1|150764.1|29
1614882470000|2021-03-04 18:27:50|152815.8|152685.8|152708.2|152578.2|152819.3|152689.3|152701.5|152571.5|35
1614850700000|2021-03-04 09:38:20|150854.5|150764.5|150847.8|150757.8|150862.9|150772.9|150847.8|150757.8|31
1614882480000|2021-03-04 18:28:00|152703.9|152573.9|152676.6|152546.6|152703.9|152573.9|152660.2|152530.2|31
1614850710000|2021-03-04 09:38:30|150847.9|150757.9|150805.6|150715.6|150848.8|150758.8|150804.5|150714.5|28
1614882490000|2021-03-04 18:28:10|152691.7|152561.7|152703.3|152573.3|152731|152601|152691.7|152561.7|34
1614850720000|2021-03-04 09:38:40|150806.1|150716.1|150790.2|150700.2|150812.2|150716.1|150787.5|150676.3|27
1614882500000|2021-03-04 18:28:20|152708.8|152578.8|152722.4|152592.4|152776.7|152600.6|152706.7|152541.8|30
1614850730000|2021-03-04 09:38:50|150791.9|150701.9|150808|150718|150810.7|150720.7|150791.9|150701.9|29
1614882510000|2021-03-04 18:28:30|152720.7|152590.7|152728.7|152598.7|152738.9|152608.9|152709.8|152579.8|25
1614850740000|2021-03-04 09:39:00|150807.9|150717.9|150822.8|150692.8|150824.3|150719.4|150807.8|150681|34
1614882520000|2021-03-04 18:28:40|152730.3|152600.3|152736.3|152606.3|152746.1|152616.1|152728.1|152598.1|33
1614850750000|2021-03-04 09:39:10|150823.9|150693.9|150788|150698|150826.3|150705.1|150787.3|150691|34
1614882530000|2021-03-04 18:28:50|152736.9|152606.9|152720.9|152590.9|152747.5|152617.5|152719.6|152589.6|33
1614850760000|2021-03-04 09:39:20|150788.5|150698.5|150787.4|150697.4|150788.5|150698.5|150779.4|150689.4|30
1614882540000|2021-03-04 18:29:00|152721.4|152591.4|152696.5|152566.5|152729.5|152599.5|152678.9|152548.9|36
1614850770000|2021-03-04 09:39:30|150787|150697|150788.1|150698.1|150802.8|150712.8|150785.1|150695.1|32
1614882550000|2021-03-04 18:29:10|152688.4|152558.4|152694.5|152564.5|152707|152577|152688|152558|27
1614850780000|2021-03-04 09:39:40|150781.5|150691.5|150762.8|150672.8|150786.8|150696.8|150757.3|150667.3|32
1614882560000|2021-03-04 18:29:20|152695|152565|152703.8|152573.8|152703.8|152573.8|152689.7|152559.7|24
1614850790000|2021-03-04 09:39:50|150762.4|150672.4|150756.4|150666.4|150762.4|150672.4|150734.4|150626.5|33
1614882570000|2021-03-04 18:29:30|152703.7|152573.7|152684.1|152554.1|152703.7|152573.7|152676.4|152546.4|28
1614850800000|2021-03-04 09:40:00|150757.8|150667.8|150839|150709|150839.7|150709.7|150755.2|150665.2|39
1614882580000|2021-03-04 18:29:40|152690.8|152560.8|152615.6|152485.6|152690.8|152560.8|152615.6|152485.6|24
1614850810000|2021-03-04 09:40:10|150837.6|150707.6|150842|150712|150850.7|150730.6|150817.7|150707.2|31
1614882590000|2021-03-04 18:29:50|152611.3|152481.3|152602.1|152472.1|152614|152484|152595.9|152465.9|32
1614850820000|2021-03-04 09:40:20|150844.2|150714.2|150853|150723|150853|150723|150844.2|150714.2|28
1614882600000|2021-03-04 18:30:00|152601.7|152471.7|152475.3|152345.3|152601.7|152471.7|152466.3|152300.7|35
1614850830000|2021-03-04 09:40:30|150849|150719|150820.9|150730.9|150854.1|150737.1|150819.3|150717.4|26
1614882610000|2021-03-04 18:30:10|152481.7|152351.7|152537.2|152407.2|152583.1|152414.7|152479.8|152349.8|25
1614850840000|2021-03-04 09:40:40|150818.5|150728.5|150821.9|150731.9|150842.8|150734.6|150813.9|150712.8|27
1614882620000|2021-03-04 18:30:20|152533.6|152403.6|152526.4|152396.4|152538.8|152408.8|152519.8|152389.8|35
1614850850000|2021-03-04 09:40:50|150823.7|150733.7|150822.4|150732.4|150829.7|150739.7|150818.6|150728.6|30
1614882630000|2021-03-04 18:30:30|152526.3|152396.3|152521.6|152391.6|152528.8|152398.8|152521.6|152391.6|26
1614850860000|2021-03-04 09:41:00|150822.7|150732.7|150784|150694|150824.1|150734.1|150777.6|150670|35
1614882640000|2021-03-04 18:30:40|152523.4|152393.4|152532|152402|152549.6|152419.6|152522.1|152392.1|30
1614850870000|2021-03-04 09:41:10|150789|150699|150789.4|150699.4|150796.7|150706.7|150787.7|150697.7|20
1614882650000|2021-03-04 18:30:50|152529.4|152399.4|152553.2|152423.2|152553.2|152423.2|152528.7|152398.7|35
1614850880000|2021-03-04 09:41:20|150793.3|150703.3|150780.2|150690.2|150793.3|150703.3|150776.4|150686.4|27
1614882660000|2021-03-04 18:31:00|152553.7|152423.7|152555.3|152425.3|152616.5|152486.5|152553.7|152411.2|35
1614850890000|2021-03-04 09:41:30|150774.4|150684.4|150794.7|150704.7|150794.7|150704.7|150774.4|150684.4|33
1614882670000|2021-03-04 18:31:10|152554|152424|152536.2|152406.2|152555.5|152425.5|152533.1|152403.1|27
1614850900000|2021-03-04 09:41:40|150793.3|150703.3|150797.8|150707.8|150803.7|150713.7|150792.8|150702.8|31
1614882680000|2021-03-04 18:31:20|152542.5|152412.5|152534.3|152404.3|152548.2|152418.2|152534.2|152404.2|31
1614850910000|2021-03-04 09:41:50|150802.4|150712.4|150793.3|150703.3|150809|150719|150793|150703|31
1614882690000|2021-03-04 18:31:30|152535.5|152405.5|152532.4|152402.4|152538.6|152408.6|152531.9|152401.9|29
1614850920000|2021-03-04 09:42:00|150794|150704|150777.1|150687.1|150794.3|150704.3|150777.1|150687.1|27
1614882700000|2021-03-04 18:31:40|152530.4|152400.4|152518.2|152388.2|152535.2|152405.2|152518.2|152388.2|21
1614850930000|2021-03-04 09:42:10|150776.4|150686.4|150742.7|150652.7|150777|150687|150735.8|150628.9|35
1614882710000|2021-03-04 18:31:50|152515.4|152385.4|152403.5|152273.5|152515.4|152385.4|152403.5|152273.5|32
1614850940000|2021-03-04 09:42:20|150742.9|150652.9|150738.5|150648.5|150743.5|150653.5|150736.7|150646.7|31
1614850950000|2021-03-04 09:42:30|150746.2|150656.2|150760.3|150670.3|150760.3|150670.3|150743.3|150653.3|28
1614882720000|2021-03-04 18:32:00|152405.7|152275.7|152461.3|152331.3|152463.9|152333.9|152403.4|152273.4|37
1614850960000|2021-03-04 09:42:40|150758.9|150668.9|150746.8|150656.8|150765.5|150675.5|150746.8|150656.8|30
1614882730000|2021-03-04 18:32:10|152459.5|152329.5|152502.7|152372.7|152506.6|152376.6|152459.3|152329.3|34
1614850970000|2021-03-04 09:42:50|150748.4|150658.4|150880.8|150750.8|150884|150759.9|150748.4|150658.4|34
1614882740000|2021-03-04 18:32:20|152501|152371|152496.7|152366.7|152507.9|152377.9|152494.5|152364.5|28
1614850980000|2021-03-04 09:43:00|150884.8|150754.8|150885.5|150755.5|150902.1|150772.1|150879.1|150749.1|34
1614882750000|2021-03-04 18:32:30|152500.4|152370.4|152521.4|152391.4|152521.4|152391.4|152493.4|152363.4|34
1614850990000|2021-03-04 09:43:10|150889.1|150759.1|150916.1|150786.1|150917.3|150787.3|150889|150759|33
1614882760000|2021-03-04 18:32:40|152522.7|152392.7|152545.4|152415.4|152545.4|152415.4|152522.7|152392.7|32
1614851000000|2021-03-04 09:43:20|150907.3|150777.3|150911.9|150781.9|150911.9|150781.9|150900.4|150770.4|30
1614882770000|2021-03-04 18:32:50|152545.6|152415.6|152560.2|152430.2|152560.2|152430.2|152528.3|152398.3|33
1614851010000|2021-03-04 09:43:30|150918|150788|150908.4|150778.4|150918|150788|150888.1|150758.1|36
1614882780000|2021-03-04 18:33:00|152560.8|152430.8|152652.4|152522.4|152686.3|152522.7|152555.9|152425.9|35
1614851020000|2021-03-04 09:43:40|150909.7|150779.7|150938.8|150808.8|150939.8|150809.8|150909.7|150779.7|34
1614882790000|2021-03-04 18:33:10|152650.6|152520.6|152702.9|152484.4|152705.7|152533.5|152636.7|152466.9|33
1614851030000|2021-03-04 09:43:50|150939.5|150809.5|150957.3|150827.3|150966.1|150836.1|150936.5|150806.5|32
1614882800000|2021-03-04 18:33:20|152700.4|152482.7|152666.2|152536.2|152706.6|152541.2|152659.1|152482.7|35
1614851040000|2021-03-04 09:44:00|150957|150827|150902.9|150812.9|150963.1|150853.8|150902.9|150794.4|37
1614882810000|2021-03-04 18:33:30|152660.7|152530.7|152678.3|152548.3|152685.8|152555.8|152660.7|152530.7|26
1614851050000|2021-03-04 09:44:10|150902.6|150812.6|150900.9|150810.9|150903.6|150813.6|150900.9|150810.9|18
1614882820000|2021-03-04 18:33:40|152673.3|152543.3|152683.6|152553.6|152683.6|152553.6|152673.3|152543.3|21
1614851060000|2021-03-04 09:44:20|150903.1|150813.1|150947.4|150857.4|150961.6|150857.4|150901.1|150811.1|32
1614882830000|2021-03-04 18:33:50|152684.6|152554.6|152694.4|152564.4|152696.9|152566.9|152673.1|152543.1|21
1614851070000|2021-03-04 09:44:30|150946.2|150856.2|150959|150869|150976.5|150874.5|150944.9|150846.5|30
1614882840000|2021-03-04 18:34:00|152694.8|152564.8|152704.4|152574.4|152712.4|152582.4|152687.7|152557.7|29
1614851080000|2021-03-04 09:44:40|150959.1|150869.1|150958.2|150868.2|150970.8|150870.3|150945|150836.3|34
1614882850000|2021-03-04 18:34:10|152703.2|152573.2|152659.6|152529.6|152703.2|152573.2|152640|152510|33
1614851090000|2021-03-04 09:44:50|150958.7|150868.7|150962.6|150872.6|151004.6|150890.3|150955.8|150862.8|35
1614882860000|2021-03-04 18:34:20|152667|152537|152688|152558|152691.4|152561.4|152642.3|152512.3|33
1614851100000|2021-03-04 09:45:00|150957.6|150867.6|150955.3|150865.3|150971|150881|150952.5|150862.5|34
1614882870000|2021-03-04 18:34:30|152683.1|152553.1|152681.9|152551.9|152684.6|152554.6|152642.1|152512.1|35
1614851110000|2021-03-04 09:45:10|150958|150868|151055.3|150965.3|151091|150968.6|150958|150868|35
1614882880000|2021-03-04 18:34:40|152681.7|152551.7|152649.3|152519.3|152687.5|152557.5|152649.3|152519.3|36
1614851120000|2021-03-04 09:45:20|151053.4|150963.4|151052.9|150962.9|151055.4|150965.4|151050.6|150960.6|24
1614882890000|2021-03-04 18:34:50|152649.5|152519.5|152621.9|152491.9|152654.2|152524.2|152619.3|152489.3|40
1614851130000|2021-03-04 09:45:30|151053.9|150963.9|151013.8|150883.8|151054.8|150964.8|151011.4|150881.4|26
1614882900000|2021-03-04 18:35:00|152623.8|152493.8|152596.7|152466.7|152623.8|152493.8|152590.6|152460.6|31
1614851140000|2021-03-04 09:45:40|151016.1|150886.1|151013.9|150883.9|151016.1|150900.2|150982.9|150875.7|32
1614882910000|2021-03-04 18:35:10|152603.6|152473.6|152581.3|152366.8|152603.6|152473.6|152536.4|152358.3|28
1614851150000|2021-03-04 09:45:50|151013.3|150883.3|150989.3|150859.3|151013.3|150883.3|150973.5|150843.5|31
1614882920000|2021-03-04 18:35:20|152574.7|152374.6|152541.8|152411.8|152574.7|152425.6|152540.9|152374.6|29
1614851160000|2021-03-04 09:46:00|150989.4|150859.4|150976.2|150846.2|150989.4|150859.4|150973.1|150843.1|33
1614882930000|2021-03-04 18:35:30|152541|152411|152559.9|152429.9|152564|152434|152540.7|152410.7|33
1614851170000|2021-03-04 09:46:10|150976.4|150846.4|150977.9|150847.9|150982.3|150852.3|150973|150843|29
1614882940000|2021-03-04 18:35:40|152563.5|152433.5|152588.7|152458.7|152588.7|152458.7|152557.7|152427.7|31
1614851180000|2021-03-04 09:46:20|150977.8|150847.8|150943.3|150853.3|150978.4|150855|150923.4|150833.4|32
1614882950000|2021-03-04 18:35:50|152573.3|152443.3|152526.2|152396.2|152573.3|152443.3|152522.5|152392.5|34
1614851190000|2021-03-04 09:46:30|150944.7|150854.7|150971.3|150881.3|150972.2|150882.2|150944.7|150854.7|31
1614882960000|2021-03-04 18:36:00|152537.6|152407.6|152510.4|152380.4|152550.7|152420.7|152510.4|152380.4|35
1614851200000|2021-03-04 09:46:40|150972.1|150882.1|150958.4|150868.4|150972.1|150882.1|150944.3|150854.3|34
1614882970000|2021-03-04 18:36:10|152509.4|152379.4|152466.3|152336.3|152509.4|152379.4|152463.9|152333.9|36
1614851210000|2021-03-04 09:46:50|150957.7|150867.7|150943|150853|150958.1|150868.1|150942.2|150852.2|30
1614882980000|2021-03-04 18:36:20|152466|152336|152547.5|152417.5|152559.4|152429.4|152465.6|152335.6|37
1614851220000|2021-03-04 09:47:00|150942.2|150852.2|150944.2|150854.2|150948.5|150858.5|150940.7|150850.7|27
1614882990000|2021-03-04 18:36:30|152541.8|152411.8|152545|152415|152553.4|152423.4|152538.7|152408.7|28
1614851230000|2021-03-04 09:47:10|150943.1|150853.1|150917.9|150827.9|150946.4|150853.1|150917.9|150812.6|32
1614883000000|2021-03-04 18:36:40|152544.9|152414.9|152547.4|152417.4|152576.8|152446.8|152535.6|152405.6|36
1614851240000|2021-03-04 09:47:20|150938.5|150808.5|150933.3|150803.3|150947.6|150817.6|150931.4|150801.4|38
1614883010000|2021-03-04 18:36:50|152547.3|152417.3|152559.7|152429.7|152572.2|152442.2|152547.3|152417.3|31
1614851250000|2021-03-04 09:47:30|150934.8|150804.8|150950.1|150860.1|150954.3|150864.3|150932.8|150802.8|37
1614883020000|2021-03-04 18:37:00|152559.4|152429.4|152591.3|152461.3|152591.4|152461.4|152553.1|152423.1|33
1614851260000|2021-03-04 09:47:40|150950.6|150860.6|150939.3|150849.3|150954.3|150864.3|150939.3|150849.3|31
1614883030000|2021-03-04 18:37:10|152594.8|152464.8|152587.8|152457.8|152597.2|152467.2|152570.6|152440.6|27
1614851270000|2021-03-04 09:47:50|150940|150850|150919.1|150829.1|150941.3|150851.3|150917|150827|35
1614883040000|2021-03-04 18:37:20|152614.9|152484.9|152630.3|152500.3|152660|152503.2|152614.9|152450.4|33
1614851280000|2021-03-04 09:48:00|150921.1|150831.1|150953.5|150863.5|150959.8|150869.8|150921.1|150831.1|25
1614883050000|2021-03-04 18:37:30|152631.6|152501.6|152627.2|152497.2|152666.6|152502.8|152626.1|152458.4|12
1614851290000|2021-03-04 09:48:10|150953.7|150863.7|150912.4|150782.4|150953.9|150863.9|150867.8|150754.9|36
1614883060000|2021-03-04 18:37:40|152628.5|152498.5|152582.6|152452.6|152629.5|152499.5|152581.1|152451.1|23
1614851300000|2021-03-04 09:48:20|150891.1|150801.1|150922.2|150792.2|150924.4|150805.7|150891.1|150776|31
1614883070000|2021-03-04 18:37:50|152582.8|152452.8|152560.3|152430.3|152583.9|152453.9|152560.3|152430.3|20
1614851310000|2021-03-04 09:48:30|150923.8|150793.8|151000.4|150910.4|151030.7|150917|150923.8|150793.8|35
1614883080000|2021-03-04 18:38:00|152560.2|152430.2|152524|152394|152566.5|152436.5|152524|152394|33
1614851320000|2021-03-04 09:48:40|151001|150911|150999.4|150909.4|151001.2|150911.2|150995.3|150905.3|18
1614883090000|2021-03-04 18:38:10|152515.2|152385.2|152525.6|152317.8|152551.4|152389.3|152481.6|152307.8|33
1614851330000|2021-03-04 09:48:50|150999.5|150909.5|150919.7|150829.7|150999.5|150909.5|150919.7|150829.7|26
1614883100000|2021-03-04 18:38:20|152488.2|152358.2|152491.6|152361.6|152523.7|152363.1|152479|152311.9|28
1614851340000|2021-03-04 09:49:00|150920.2|150830.2|150923.1|150833.1|150928.1|150838.1|150919.3|150829.3|17
1614883110000|2021-03-04 18:38:30|152490.8|152360.8|152498|152368|152503.3|152373.3|152490.8|152360.8|30
1614851350000|2021-03-04 09:49:10|150923.4|150833.4|150929.9|150839.9|150930|150840|150922.1|150832.1|26
1614883120000|2021-03-04 18:38:40|152499.3|152369.3|152550.2|152308.2|152550.2|152373.1|152484.6|152308.2|24
1614851360000|2021-03-04 09:49:20|150929.7|150839.7|150927.6|150797.6|150929.7|150839.7|150890.3|150792.5|33
1614883130000|2021-03-04 18:38:50|152545.4|152314.4|152492.2|152362.2|152545.4|152375.4|152488.7|152314.4|19
1614851370000|2021-03-04 09:49:30|150924.6|150794.6|150930.8|150840.8|150946.3|150856.3|150918.3|150794.6|31
1614883140000|2021-03-04 18:39:00|152483.4|152353.4|152456.9|152326.9|152488|152358|152456.9|152326.9|37
1614851380000|2021-03-04 09:49:40|150934.9|150844.9|150930.5|150840.5|150935.1|150845.1|150889|150799|37
1614883150000|2021-03-04 18:39:10|152456.3|152326.3|152477|152347|152490.7|152360.7|152453.6|152323.6|35
1614851390000|2021-03-04 09:49:50|150926.6|150836.6|150923.6|150833.6|150930|150840|150922.2|150832.2|24
1614883160000|2021-03-04 18:39:20|152476.7|152346.7|152512.4|152382.4|152526.4|152396.4|152476.7|152346.7|30
1614851400000|2021-03-04 09:50:00|150926.4|150836.4|150953.1|150863.1|150956.8|150866.8|150926.1|150836.1|33
1614883170000|2021-03-04 18:39:30|152515.3|152385.3|152533|152403|152535|152405|152509.3|152379.3|25
1614851410000|2021-03-04 09:50:10|150953.4|150863.4|150907.1|150817.1|150954|150864|150905.8|150815.8|31
1614883180000|2021-03-04 18:39:40|152531.4|152401.4|152532.7|152402.7|152535.4|152405.4|152524.7|152394.7|27
1614851420000|2021-03-04 09:50:20|150907|150817|150892.8|150802.8|150914.9|150817.1|150888.7|150781.6|36
1614883190000|2021-03-04 18:39:50|152534.1|152404.1|152523.8|152393.8|152538.9|152408.9|152516.6|152386.6|19
1614851430000|2021-03-04 09:50:30|150893.2|150803.2|150922.7|150832.7|150946.8|150838.6|150892.4|150802.4|36
1614883200000|2021-03-04 18:40:00|152519|152389|152543.6|152413.6|152544.3|152414.3|152519|152389|28
1614851440000|2021-03-04 09:50:40|150910.3|150820.3|150926.8|150836.8|150927.2|150837.2|150895.2|150805.2|37
1614883210000|2021-03-04 18:40:10|152544.1|152414.1|152559.8|152429.8|152563|152433|152542.3|152412.3|37
1614851450000|2021-03-04 09:50:50|150928|150838|150955.2|150865.2|150957.2|150867.2|150926.3|150836.3|28
1614883220000|2021-03-04 18:40:20|152557.6|152427.6|152558.5|152428.5|152565.5|152435.5|152551.4|152421.4|28
1614851460000|2021-03-04 09:51:00|150955.1|150865.1|150905.8|150815.8|150957.1|150867.1|150894.9|150780.7|32
1614883230000|2021-03-04 18:40:30|152554.9|152424.9|152561.2|152431.2|152563.3|152433.3|152551.5|152421.5|29
1614851470000|2021-03-04 09:51:10|150903.8|150813.8|150942.1|150852.1|150942.1|150852.1|150901.5|150811.5|34
1614883240000|2021-03-04 18:40:40|152562|152432|152559.1|152429.1|152562.1|152432.1|152553.4|152423.4|21
1614851480000|2021-03-04 09:51:20|150939.6|150849.6|150946.3|150856.3|150946.3|150856.3|150931|150841|28
1614883250000|2021-03-04 18:40:50|152560.9|152430.9|152569.4|152439.4|152569.4|152439.4|152547.8|152417.8|20
1614851490000|2021-03-04 09:51:30|150946.4|150856.4|150949|150859|150949.5|150859.5|150944.4|150854.4|17
1614883260000|2021-03-04 18:41:00|152569.6|152439.6|152559.1|152429.1|152569.6|152439.6|152555.9|152425.9|39
1614851500000|2021-03-04 09:51:40|150947.8|150857.8|150913.3|150783.3|150949.8|150859.8|150891.8|150783.3|20
1614883270000|2021-03-04 18:41:10|152558.7|152428.7|152561.7|152431.7|152566.6|152436.6|152556.9|152426.9|27
1614851510000|2021-03-04 09:51:50|150912.8|150782.8|150930.9|150840.9|150931.9|150841.9|150893.5|150782.7|36
1614883280000|2021-03-04 18:41:20|152561.4|152431.4|152643.1|152513.1|152682.7|152515.9|152555.9|152425.9|29
1614851520000|2021-03-04 09:52:00|150929.3|150839.3|150945.4|150855.4|150950.9|150860.9|150929.3|150839.3|23
1614883290000|2021-03-04 18:41:30|152639.1|152509.1|152685.7|152555.7|152723.3|152556.8|152639.1|152499|21
1614851530000|2021-03-04 09:52:10|150944.8|150854.8|150935.8|150845.8|150948.9|150858.9|150935.5|150845.5|28
1614883300000|2021-03-04 18:41:40|152680.1|152550.1|152699.3|152569.3|152722.3|152569.3|152672.9|152495.2|32
1614851540000|2021-03-04 09:52:20|150935.5|150845.5|150933.6|150843.6|150935.7|150845.7|150928.7|150838.7|26
1614883310000|2021-03-04 18:41:50|152700.1|152570.1|152699.6|152569.6|152704|152574|152689.3|152559.3|29
1614851550000|2021-03-04 09:52:30|150933.4|150843.4|150972.1|150842.1|151011.6|150909.5|150933.4|150842.1|37
1614883320000|2021-03-04 18:42:00|152694.7|152564.7|152710.3|152580.3|152710.3|152580.3|152693.7|152563.7|31
1614851560000|2021-03-04 09:52:40|150952|150862|150972.6|150882.6|150974.2|150884.2|150936.7|150846.7|32
1614883330000|2021-03-04 18:42:10|152708.4|152578.4|152727.3|152597.3|152727.3|152597.3|152705.6|152575.6|33
1614851570000|2021-03-04 09:52:50|150968.8|150878.8|151030.7|150940.7|151033.5|150943.5|150958.5|150868.5|34
1614883340000|2021-03-04 18:42:20|152714.9|152584.9|152747.4|152617.4|152755.4|152625.4|152713.4|152583.4|26
1614851580000|2021-03-04 09:53:00|151029.7|150939.7|150958.5|150828.5|151048.6|150939.7|150958.5|150828.5|34
1614883350000|2021-03-04 18:42:30|152742.8|152612.8|152765.6|152635.6|152776.1|152646.1|152742.1|152612.1|25
1614851590000|2021-03-04 09:53:10|150958.3|150828.3|150956.1|150866.1|150958.6|150866.1|150928.6|150818.9|30
1614883360000|2021-03-04 18:42:40|152763.4|152633.4|152699.6|152569.6|152771.7|152641.7|152699.6|152569.6|31
1614851600000|2021-03-04 09:53:20|150958.8|150868.8|150988.7|150898.7|150988.7|150898.7|150955.1|150865.1|23
1614883370000|2021-03-04 18:42:50|152699.4|152569.4|152723.8|152593.8|152723.8|152593.8|152689.7|152559.7|35
1614851610000|2021-03-04 09:53:30|150989.6|150899.6|151006.5|150916.5|151007.4|150917.4|150969.1|150879.1|27
1614883380000|2021-03-04 18:43:00|152721.2|152591.2|152885.9|152755.9|152888.3|152758.3|152721.2|152591.2|39
1614851620000|2021-03-04 09:53:40|151006|150916|151021.3|150931.3|151026.2|150936.2|151006|150916|27
1614883390000|2021-03-04 18:43:10|152879.6|152749.6|152908.3|152778.3|152914.4|152784.4|152873.8|152743.8|35
1614851630000|2021-03-04 09:53:50|151020.5|150930.5|151015|150925|151022|150932|151012.7|150922.7|24
1614883400000|2021-03-04 18:43:20|152912.2|152782.2|152801.4|152671.4|152930.4|152800.4|152801.4|152671.4|34
1614851640000|2021-03-04 09:54:00|151023.4|150933.4|151021.8|150931.8|151023.7|150933.7|151012.9|150922.9|30
1614883410000|2021-03-04 18:43:30|152807.6|152677.6|152825.3|152695.3|152832.9|152702.9|152800.4|152670.4|39
1614851650000|2021-03-04 09:54:10|151018.5|150928.5|151048.6|150958.6|151049.1|150959.1|151018.5|150928.5|28
1614883420000|2021-03-04 18:43:40|152827.5|152697.5|152818.5|152688.5|152833.2|152703.2|152818.4|152688.4|34
1614851660000|2021-03-04 09:54:20|151048.1|150958.1|151037.9|150947.9|151056.8|150966.8|151031.9|150941.9|31
1614883430000|2021-03-04 18:43:50|152820.6|152690.6|152816.6|152686.6|152825.8|152695.8|152805.7|152675.7|29
1614851670000|2021-03-04 09:54:30|151038.6|150948.6|151100|151010|151104.8|151014.8|151038.6|150948.6|34
1614883440000|2021-03-04 18:44:00|152816.3|152686.3|152807.9|152677.9|152823.9|152693.9|152791.5|152661.5|33
1614851680000|2021-03-04 09:54:40|151099.9|151009.9|151075.2|150945.2|151100.5|151010.5|151053.6|150944.9|31
1614883450000|2021-03-04 18:44:10|152807.2|152677.2|152810.6|152680.6|152819.4|152689.4|152802.8|152672.8|15
1614851690000|2021-03-04 09:54:50|151074.3|150944.3|151081.7|150991.7|151081.7|150991.7|151054.2|150944.3|35
1614883460000|2021-03-04 18:44:20|152803.1|152673.1|152805|152675|152834.7|152704.7|152803.1|152673.1|27
1614851700000|2021-03-04 09:55:00|151082.3|150992.3|151103.3|151013.3|151103.3|151013.3|151082.3|150965.3|37
1614883470000|2021-03-04 18:44:30|152806.3|152676.3|152749.4|152619.4|152810.6|152680.6|152737.7|152571.8|30
1614851710000|2021-03-04 09:55:10|151106|151016|151106|151016|151110|151020|151100.3|151010.3|30
1614883480000|2021-03-04 18:44:40|152745.9|152615.9|152743.8|152613.8|152776.8|152646.8|152743.8|152613.8|30
1614851720000|2021-03-04 09:55:20|151106.7|151016.7|151129.2|151039.2|151131|151041|151105|151015|29
1614883490000|2021-03-04 18:44:50|152745.7|152615.7|152726.3|152596.3|152745.7|152615.7|152724.6|152594.6|34
1614851730000|2021-03-04 09:55:30|151129.3|151039.3|151152.4|151062.4|151153.9|151063.9|151128.9|151038.9|32
1614883500000|2021-03-04 18:45:00|152726|152596|152900.9|152770.9|152915.4|152770.9|152720.8|152590.8|34
1614851740000|2021-03-04 09:55:40|151151.7|151061.7|151140.9|151050.9|151155.4|151065.4|151139.2|151049.2|27
1614883510000|2021-03-04 18:45:10|152894.9|152764.9|152986.1|152856.1|153020|152890|152894.9|152764.9|38
1614851750000|2021-03-04 09:55:50|151139.3|151049.3|151124.7|151034.7|151139.4|151049.4|151123.6|151033.6|32
1614883520000|2021-03-04 18:45:20|152985.4|152855.4|152974.4|152844.4|152991.2|152861.2|152974.4|152844.4|38
1614851760000|2021-03-04 09:56:00|151127.5|151037.5|151033.9|150943.9|151128.2|151038.2|151021.9|150912.3|37
1614883530000|2021-03-04 18:45:30|152974|152844|152974.6|152844.6|153011.9|152847.6|152946.4|152808.2|22
1614851770000|2021-03-04 09:56:10|151034|150944|151061.1|150931.1|151061.9|150955|151033.2|150930.1|33
1614883540000|2021-03-04 18:45:40|152973.4|152843.4|152983.2|152853.2|153034.5|152857.8|152969.5|152817|35
1614851780000|2021-03-04 09:56:20|151039|150949|151038.7|150948.7|151063.6|150955.3|151031.3|150922.3|25
1614883550000|2021-03-04 18:45:50|152982.7|152852.7|152986|152856|153012.4|152861.5|152978.4|152811.8|31
1614851790000|2021-03-04 09:56:30|151038.2|150948.2|151038.1|150908.1|151040.5|150950.5|151005.9|150893.9|35
1614883560000|2021-03-04 18:46:00|152992.8|152862.8|153039.7|152909.7|153086.3|152917.4|152990.7|152860.7|33
1614851800000|2021-03-04 09:56:40|151035.6|150905.6|151034|150944|151040.4|150944.5|151008.4|150889.3|33
1614883570000|2021-03-04 18:46:10|153039.9|152909.9|153031.2|152901.2|153079.9|152913.7|153001|152869.9|38
1614851810000|2021-03-04 09:56:50|151039.4|150949.4|151030.1|150940.1|151039.4|150949.4|151029.1|150939.1|28
1614883580000|2021-03-04 18:46:20|153031.7|152901.7|153034.4|152904.4|153036.5|152906.5|153029.1|152899.1|30
1614851820000|2021-03-04 09:57:00|151034.1|150944.1|151029.1|150939.1|151045.2|150955.2|151027.9|150937.9|28
1614883590000|2021-03-04 18:46:30|153034.2|152904.2|153036.7|152906.7|153039.2|152909.2|153033.6|152903.6|14
1614851830000|2021-03-04 09:57:10|151029.5|150939.5|151026.2|150936.2|151036.6|150946.6|151018.1|150928.1|25
1614883600000|2021-03-04 18:46:40|153036.3|152906.3|152986.2|152856.2|153036.3|152906.3|152976.9|152846.9|32
1614851840000|2021-03-04 09:57:20|151026.3|150936.3|151022.1|150932.1|151026.3|150936.3|151011.1|150921.1|28
1614883610000|2021-03-04 18:46:50|152981.4|152851.4|152994.3|152864.3|153006.6|152876.6|152977|152847|35
1614851850000|2021-03-04 09:57:30|151021.8|150931.8|151018.6|150928.6|151024.9|150934.9|151009.3|150919.3|32
1614883620000|2021-03-04 18:47:00|153003.6|152873.6|152987.6|152857.6|153006.6|152876.6|152986.7|152856.7|27
1614851860000|2021-03-04 09:57:40|151018.3|150928.3|151015.2|150925.2|151018.3|150928.3|151014.5|150924.5|25
1614883630000|2021-03-04 18:47:10|152991.8|152861.8|152991.9|152861.9|152996.2|152866.2|152982.7|152852.7|31
1614851870000|2021-03-04 09:57:50|151015|150925|151034.5|150944.5|151034.5|150944.5|151012.3|150922.3|31
1614883640000|2021-03-04 18:47:20|152992.5|152862.5|153039|152909|153040.8|152910.8|152988.1|152858.1|26
1614851880000|2021-03-04 09:58:00|151051.8|150961.8|151019.7|150929.7|151054.9|150964.9|151018.4|150928.4|36
1614883650000|2021-03-04 18:47:30|153039.2|152909.2|153035.1|152905.1|153046.6|152916.6|153035.1|152905.1|23
1614851890000|2021-03-04 09:58:10|151008.3|150918.3|151001.7|150911.7|151009.2|150919.2|151001.6|150911.6|30
1614883660000|2021-03-04 18:47:40|153036.4|152906.4|153039.2|152909.2|153051.3|152921.3|153036.4|152906.4|28
1614851900000|2021-03-04 09:58:20|151002.9|150912.9|150978.6|150888.6|151006.5|150916.5|150977.2|150887.2|14
1614883670000|2021-03-04 18:47:50|153038.6|152908.6|153032.7|152902.7|153044.9|152914.9|153030.6|152900.6|27
1614851910000|2021-03-04 09:58:30|150963.9|150873.9|150987.3|150897.3|150988.7|150898.7|150963.9|150873.9|32
1614883680000|2021-03-04 18:48:00|153033.4|152903.4|153045.8|152915.8|153049.5|152919.5|153033.4|152903.4|31
1614851920000|2021-03-04 09:58:40|150986.6|150896.6|150987.1|150897.1|150989.6|150899.6|150985|150895|24
1614883690000|2021-03-04 18:48:10|153047.2|152917.2|153041.5|152911.5|153047.2|152917.2|153032.8|152902.8|22
1614851930000|2021-03-04 09:58:50|150987|150897|150985.4|150895.4|150988.2|150898.2|150984.6|150894.6|19
1614883700000|2021-03-04 18:48:20|153040.5|152910.5|153067.3|152937.3|153067.3|152937.3|153040.5|152910.5|18
1614851940000|2021-03-04 09:59:00|150987.6|150897.6|150994.3|150904.3|150998|150908|150962.5|150872.5|36
1614883710000|2021-03-04 18:48:30|153064.4|152934.4|153059|152929|153074|152944|153053.8|152923.8|25
1614851950000|2021-03-04 09:59:10|150995.4|150905.4|151015.5|150925.5|151015.5|150925.5|150978.9|150888.9|37
1614883720000|2021-03-04 18:48:40|153058.5|152928.5|153047.5|152917.5|153060.3|152930.3|153046.4|152916.4|26
1614851960000|2021-03-04 09:59:20|151052.4|150962.4|151045|150955|151057.1|150967.1|151044.8|150954.8|29
1614883730000|2021-03-04 18:48:50|153047.3|152917.3|153144.2|153014.2|153144.2|153014.2|153036.4|152906.4|33
1614851970000|2021-03-04 09:59:30|151045.6|150955.6|151043.4|150953.4|151045.6|150955.6|151041.5|150951.5|25
1614883740000|2021-03-04 18:49:00|153140.4|153010.4|153118.5|152988.5|153179.9|153014.8|153118.5|152953.9|30
1614851980000|2021-03-04 09:59:40|151045.7|150955.7|151046.2|150956.2|151046.2|150956.2|151045|150955|6
1614883750000|2021-03-04 18:49:10|153121.3|152991.3|153106|152976|153121.7|152991.7|153106|152976|25
1614851990000|2021-03-04 09:59:50|151046.4|150956.4|151126.8|150996.8|151127.8|151020.1|151044.6|150954.6|35
1614883760000|2021-03-04 18:49:20|153105.4|152975.4|153101.2|152971.2|153150.6|152983.6|153095.1|152944|27
1614852000000|2021-03-04 10:00:00|151129.8|150999.8|151102.3|151012.3|151129.8|151016.5|151099.5|150989.7|28
1614883770000|2021-03-04 18:49:30|153101.6|152971.6|153110.5|152980.5|153111.4|152981.4|153101.3|152971.3|25
1614852010000|2021-03-04 10:00:10|151102.2|151012.2|151127.7|151037.7|151156.6|151040.9|151101.4|151011.4|31
1614883780000|2021-03-04 18:49:40|153110.2|152980.2|153108.5|152978.5|153114.7|152984.7|153104.4|152974.4|23
1614852020000|2021-03-04 10:00:20|151130.5|151040.5|151202.4|151112.4|151202.4|151112.4|151130.3|151040.3|30
1614883790000|2021-03-04 18:49:50|153108.7|152978.7|153104.2|152974.2|153112.1|152982.1|153102.8|152972.8|25
1614852030000|2021-03-04 10:00:30|151200.2|151110.2|151191.9|151101.9|151200.2|151110.2|151183|151093|35
1614883800000|2021-03-04 18:50:00|153101.8|152971.8|153081.1|152951.1|153126.7|152996.7|153052.6|152922.6|31
1614852040000|2021-03-04 10:00:40|151189.4|151099.4|151188.8|151058.8|151194.2|151100.2|151169.2|151050.2|37
1614883810000|2021-03-04 18:50:10|153081|152951|152973.3|152843.3|153083.1|152953.1|152952.1|152822.1|32
1614852050000|2021-03-04 10:00:50|151188.9|151058.9|151192.1|151102.1|151221.4|151102.1|151185|151055|40
1614883820000|2021-03-04 18:50:20|152984.8|152854.8|152984.1|152854.1|152984.8|152854.8|152970.1|152840.1|23
1614852060000|2021-03-04 10:01:00|151191.5|151101.5|151193.3|151103.3|151195.7|151105.7|151189.3|151099.3|24
1614883830000|2021-03-04 18:50:30|152986.2|152856.2|152992.7|152862.7|152993.8|152863.8|152985.8|152855.8|18
1614852070000|2021-03-04 10:01:10|151188.7|151098.7|151125.2|150995.2|151188.7|151098.7|151124.6|150994.6|35
1614883840000|2021-03-04 18:50:40|152993.2|152863.2|152979.8|152849.8|152994.6|152864.6|152979.8|152849.8|16
1614852080000|2021-03-04 10:01:20|151124|150994|151139.1|151009.1|151143.7|151036.9|151111.2|150992.6|37
1614883850000|2021-03-04 18:50:50|152978.7|152848.7|153028.5|152898.5|153028.6|152898.6|152978.7|152848.7|21
1614852090000|2021-03-04 10:01:30|151138.7|151008.7|151119.5|151029.5|151141.4|151029.5|151119.5|151006.8|29
1614883860000|2021-03-04 18:51:00|153026.5|152896.5|153028.6|152898.6|153055.7|152898.6|153010.9|152854.1|33
1614852100000|2021-03-04 10:01:40|151119.7|151029.7|151102.8|151012.8|151123.7|151033.7|151099.2|151009.2|28
1614883870000|2021-03-04 18:51:10|153025.5|152895.5|153026.7|152896.7|153039.4|152909.4|153024.6|152894.6|30
1614852110000|2021-03-04 10:01:50|151101.2|151011.2|151067.7|150977.7|151101.2|151011.2|151056|150941.3|27
1614852120000|2021-03-04 10:02:00|151050.8|150960.8|151021.8|150931.8|151071.6|150981.6|151019.5|150929.5|33
1614883880000|2021-03-04 18:51:20|153026.8|152896.8|153027.6|152897.6|153035.3|152905.3|153025.4|152895.4|28
1614852130000|2021-03-04 10:02:10|151023.7|150933.7|151068.9|150978.9|151069.5|150978.9|151021.1|150931.1|29
1614883890000|2021-03-04 18:51:30|153028|152898|153037.5|152907.5|153039.4|152909.4|153024.2|152894.2|27
1614852140000|2021-03-04 10:02:20|151068.2|150978.2|151102|151012|151111.8|151021.8|151065.5|150975.5|30
1614883900000|2021-03-04 18:51:40|153037.7|152907.7|153059.1|152929.1|153069.1|152939.1|153037.7|152907.7|27
1614852150000|2021-03-04 10:02:30|151103|151013|151079.5|150989.5|151110|151020|151079.5|150965.9|26
1614883910000|2021-03-04 18:51:50|153059.3|152929.3|153084.9|152954.9|153093.5|152963.5|153059.3|152929.3|31
1614852160000|2021-03-04 10:02:40|151079.6|150989.6|151093|151003|151094.8|151004.8|151078.4|150988.4|23
1614883920000|2021-03-04 18:52:00|153086.1|152956.1|153084.6|152954.6|153090.8|152960.8|153080.5|152950.5|25
1614852170000|2021-03-04 10:02:50|151093.3|151003.3|151128.7|151038.7|151134.9|151044.9|151089.4|150999.4|29
1614883930000|2021-03-04 18:52:10|153088|152958|153089.7|152959.7|153090.8|152960.8|153078.8|152948.8|25
1614852180000|2021-03-04 10:03:00|151130.2|151040.2|151117.6|151027.6|151134.3|151044.3|151110.8|151020.8|20
1614883940000|2021-03-04 18:52:20|153089.8|152959.8|153110.1|152980.1|153138|153008|153089.8|152959.8|37
1614852190000|2021-03-04 10:03:10|151127.5|151037.5|151125.9|151035.9|151129.7|151039.7|151118.2|151028.2|30
1614883950000|2021-03-04 18:52:30|153113.6|152983.6|153156.8|153026.8|153161.3|153031.3|153108.2|152978.2|35
1614852200000|2021-03-04 10:03:20|151125.2|151035.2|151122.2|151032.2|151128.3|151038.3|151122.2|151032.2|24
1614883960000|2021-03-04 18:52:40|153141.5|153011.5|153130.9|153000.9|153152.4|153022.4|153128.5|152998.5|29
1614852210000|2021-03-04 10:03:30|151122.5|151032.5|151093.8|151003.8|151122.5|151032.5|151089.4|150999.4|26
1614883970000|2021-03-04 18:52:50|153133.9|153003.9|153104.1|152974.1|153134.4|153004.4|153101.8|152971.8|30
1614852220000|2021-03-04 10:03:40|151095.4|151005.4|151118.9|151028.9|151190.5|151081.5|151089.6|150999.6|37
1614883980000|2021-03-04 18:53:00|153096.3|152966.3|153125.6|152995.6|153134|153004|153096.3|152966.3|32
1614852230000|2021-03-04 10:03:50|151094.5|151004.5|151089.6|150999.6|151099.6|151009.6|151082.6|150992.6|23
1614883990000|2021-03-04 18:53:10|153124.4|152994.4|153163.9|153033.9|153163.9|153033.9|153122.8|152992.8|25
1614852240000|2021-03-04 10:04:00|151090.6|151000.6|151084.6|150994.6|151094.4|151004.4|151081.7|150991.7|30
1614884000000|2021-03-04 18:53:20|153164.7|153034.7|153184.1|153054.1|153186.2|153056.2|153144.5|153014.5|35
1614852250000|2021-03-04 10:04:10|151085.2|150995.2|151059.6|150969.6|151085.2|150995.2|151058.2|150968.2|20
1614884010000|2021-03-04 18:53:30|153184.9|153054.9|153190.7|153060.7|153190.7|153060.7|153173.7|153043.7|31
1614852260000|2021-03-04 10:04:20|151059.2|150969.2|151056.9|150966.9|151062.1|150972.1|151046.8|150956.8|18
1614884020000|2021-03-04 18:53:40|153190.1|153060.1|153173.1|153043.1|153190.1|153060.1|153166.2|153036.2|25
1614852270000|2021-03-04 10:04:30|151058.4|150968.4|151066.9|150976.9|151068.8|150978.8|151058.1|150968.1|16
1614884030000|2021-03-04 18:53:50|153226.8|153096.8|153193.3|153063.3|153227.6|153097.6|153178.6|153048.6|37
1614852280000|2021-03-04 10:04:40|151066.8|150976.8|151086.3|150996.3|151086.3|150996.3|151062.7|150972.7|18
1614884040000|2021-03-04 18:54:00|153193.6|153063.6|153199.1|153069.1|153199.1|153069.1|153186.9|153056.9|26
1614852290000|2021-03-04 10:04:50|151089.6|150999.6|151068|150978|151092.5|151002.5|151063.5|150973.5|36
1614884050000|2021-03-04 18:54:10|153198.6|153068.6|153160.4|153030.4|153201.5|153071.5|153152.1|153022.1|32
1614852300000|2021-03-04 10:05:00|151067.2|150977.2|151062.2|150972.2|151074.7|150984.7|151052.5|150962.5|37
1614884060000|2021-03-04 18:54:20|153165.1|153035.1|153155.3|153025.3|153168.7|153038.7|153130.2|153000.2|34
1614852310000|2021-03-04 10:05:10|151065.8|150975.8|151079.6|150989.6|151086.6|150996.6|151064.3|150974.3|36
1614884070000|2021-03-04 18:54:30|153158.4|153028.4|153157.6|153027.6|153176.3|153046.3|153152.6|153022.6|33
1614852320000|2021-03-04 10:05:20|151080.2|150990.2|151073.9|150983.9|151081.3|150991.3|151073.8|150983.8|32
1614884080000|2021-03-04 18:54:40|153154.8|153024.8|153125.3|152995.3|153154.8|153024.8|153124.6|152994.6|35
1614852330000|2021-03-04 10:05:30|151074.1|150984.1|151077.7|150987.7|151086.7|150996.7|151072.9|150982.9|31
1614884090000|2021-03-04 18:54:50|153125.8|152995.8|153144.5|153014.5|153149.7|153019.7|153122.2|152992.2|36
1614852340000|2021-03-04 10:05:40|151075.4|150985.4|151080.3|150990.3|151118.5|151028.5|151065.1|150975.1|39
1614884100000|2021-03-04 18:55:00|153145.1|153015.1|153152.1|153022.1|153165.9|153035.9|153139.1|153009.1|34
1614852350000|2021-03-04 10:05:50|151080.9|150990.9|151108.6|151018.6|151108.6|151018.6|151080.9|150990.9|32
1614884110000|2021-03-04 18:55:10|153139.1|153009.1|153172.2|153042.2|153175.2|153045.2|153139.1|153009.1|34
1614852360000|2021-03-04 10:06:00|151108.7|151018.7|151108.4|151018.4|151128.6|151038.6|151108.2|151018.2|33
1614884120000|2021-03-04 18:55:20|153171.5|153041.5|153161.8|153031.8|153181.9|153051.9|153161.8|153031.8|29
1614852370000|2021-03-04 10:06:10|151088.7|150998.7|151071.8|150981.8|151098.2|151008.2|151071.6|150981.6|35
1614884130000|2021-03-04 18:55:30|153159.9|153029.9|153125.8|152995.8|153163.3|153033.3|153121.9|152991.9|35
1614852380000|2021-03-04 10:06:20|151068.9|150978.9|151077.8|150987.8|151079.5|150989.5|151066.1|150976.1|28
1614884140000|2021-03-04 18:55:40|153127.1|152997.1|153156.3|153026.3|153164.4|153034.4|153115.9|152985.9|37
1614852390000|2021-03-04 10:06:30|151077.9|150987.9|151065|150975|151085|150995|151064.9|150974.9|30
1614884150000|2021-03-04 18:55:50|153160.6|153030.6|153168.5|153038.5|153191.4|153061.4|153137.8|153007.8|40
1614852400000|2021-03-04 10:06:40|151053.2|150963.2|151058|150968|151079.6|150969.1|151044.2|150945|35
1614884160000|2021-03-04 18:56:00|153164.9|153034.9|153148|153018|153180.2|153050.2|153138.7|153008.7|39
1614852410000|2021-03-04 10:06:50|151057.7|150967.7|151094.3|151004.3|151094.3|151004.3|151057.3|150967.3|35
1614884170000|2021-03-04 18:56:10|153136.6|153006.6|153178.3|153048.3|153185|153055|153133.6|153003.6|34
1614852420000|2021-03-04 10:07:00|151095|151005|151084.7|150994.7|151126.8|151030.5|151072.1|150982.1|39
1614884180000|2021-03-04 18:56:20|153176.8|153046.8|153183.2|153053.2|153193.8|153063.8|153175.2|153045.2|35
1614852430000|2021-03-04 10:07:10|151081.5|150991.5|151061.6|150971.6|151083.5|150993.5|151060.8|150970.8|31
1614884190000|2021-03-04 18:56:30|153184.9|153054.9|153198.5|153068.5|153198.9|153068.9|153184.9|153054.9|35
1614852440000|2021-03-04 10:07:20|151061.5|150971.5|151059.6|150969.6|151062|150972|151059|150969|20
1614884200000|2021-03-04 18:56:40|153192.4|153062.4|153184|153054|153204.6|153074.6|153176.7|153046.7|32
1614852450000|2021-03-04 10:07:30|151060.2|150970.2|151073|150983|151075.5|150985.5|151059.5|150969.5|28
1614884210000|2021-03-04 18:56:50|153181.1|153051.1|153131.6|153001.6|153181.1|153051.1|153114|152984|31
1614852460000|2021-03-04 10:07:40|151073.6|150983.6|151086.6|150996.6|151109.2|151019.2|151073.3|150983.3|36
1614884220000|2021-03-04 18:57:00|153131.2|153001.2|153134|153004|153139.8|153009.8|153130|153000|29
1614852470000|2021-03-04 10:07:50|151087.5|150997.5|151097.3|151007.3|151097.9|151007.9|151085.8|150995.8|37
1614884230000|2021-03-04 18:57:10|153139.9|153009.9|153217.2|153087.2|153224.8|153094.8|153136.5|153006.5|33
1614852480000|2021-03-04 10:08:00|151099.8|151009.8|151092.8|151002.8|151113.9|151023.5|151092.8|150977.7|34
1614884240000|2021-03-04 18:57:20|153217|153087|153216.8|153086.8|153223.8|153093.8|153213.7|153083.7|32
1614852490000|2021-03-04 10:08:10|151092.3|151002.3|151089.7|150999.7|151096|151006|151088.6|150998.6|26
1614884250000|2021-03-04 18:57:30|153215.8|153085.8|153216|153086|153227.7|153097.7|153196.7|153066.7|25
1614852500000|2021-03-04 10:08:20|151090.5|151000.5|151128.4|151038.4|151128.4|151038.4|151090.5|151000.5|33
1614884260000|2021-03-04 18:57:40|153218.6|153088.6|153241.8|153111.8|153251.3|153121.3|153188.4|153058.4|25
1614852510000|2021-03-04 10:08:30|151123|151033|151149.5|151059.5|151149.5|151059.5|151120.4|151030.4|32
1614884270000|2021-03-04 18:57:50|153241.5|153111.5|153263.6|153133.6|153270.6|153140.6|153222.1|153092.1|27
1614852520000|2021-03-04 10:08:40|151145.7|151055.7|151116|151026|151145.7|151055.7|151112.3|151022.3|36
1614884280000|2021-03-04 18:58:00|153269.4|153139.4|153248.5|153158.5|153273.4|153165.4|153234.1|153125.4|28
1614852530000|2021-03-04 10:08:50|151113.3|151023.3|151076|150946|151113.3|151023.3|151074.6|150944.6|38
1614884290000|2021-03-04 18:58:10|153250.5|153160.5|153173.5|153043.5|153250.5|153160.5|153172.6|153042.6|34
1614852540000|2021-03-04 10:09:00|151078.7|150948.7|151125.4|151035.4|151127.1|151037.1|151077.2|150947.2|37
1614884300000|2021-03-04 18:58:20|153173.4|153043.4|153198.2|153068.2|153215.1|153085.1|153152.1|153022.1|40
1614852550000|2021-03-04 10:09:10|151095.9|151005.9|151080.6|150950.6|151095.9|151005.9|151049.6|150938.6|28
1614884310000|2021-03-04 18:58:30|153193.8|153063.8|153200.6|153070.6|153239.4|153109.4|153193.8|153063.8|36
1614852560000|2021-03-04 10:09:20|151083.7|150953.7|151091.5|150961.5|151123|150993|151078.3|150948.3|37
1614884320000|2021-03-04 18:58:40|153204.8|153074.8|153237|153107|153244|153123.2|153197.5|153067.5|30
1614852570000|2021-03-04 10:09:30|151077.7|150947.7|151114.7|150984.7|151120.7|151013.6|151077.7|150947.7|34
1614884330000|2021-03-04 18:58:50|153234.4|153104.4|153252.3|153122.3|153252.3|153122.3|153232.7|153102.7|31
1614852580000|2021-03-04 10:09:40|151109.8|150979.8|151094.3|150964.3|151111.6|150981.6|151088.1|150958.1|29
1614884340000|2021-03-04 18:59:00|153249.9|153119.9|153230.4|153100.4|153253.1|153123.1|153224.2|153094.2|38
1614852590000|2021-03-04 10:09:50|151093.7|150963.7|151074.2|150944.2|151100.2|150970.2|151070.7|150940.7|27
1614884350000|2021-03-04 18:59:10|153231.2|153101.2|153254|153124|153262.3|153132.3|153230.9|153100.9|27
1614852600000|2021-03-04 10:10:00|151073.7|150943.7|151088.6|150958.6|151089.5|150967.6|151047|150936.4|31
1614884360000|2021-03-04 18:59:20|153254.6|153124.6|153242.4|153112.4|153258.7|153128.7|153236.4|153106.4|23
1614884370000|2021-03-04 18:59:30|153231.7|153101.7|153252|153122|153260.9|153130.9|153231.7|153101.7|22
1614852610000|2021-03-04 10:10:10|151089.6|150959.6|151091.2|150961.2|151093.2|150968.3|151048.1|150944.3|33
1614884380000|2021-03-04 18:59:40|153249.2|153119.2|153235.2|153105.2|153255.5|153125.5|153227.2|153097.2|29
1614852620000|2021-03-04 10:10:20|151086.7|150956.7|151068.9|150978.9|151092.3|150984.1|151061.9|150955.5|30
1614884390000|2021-03-04 18:59:50|153232.1|153102.1|153213.1|153083.1|153237.2|153107.2|153199.6|153069.6|32
1614852630000|2021-03-04 10:10:30|151068.6|150978.6|151059.2|150929.2|151092.3|150979.8|151037.9|150919.7|33
1614884400000|2021-03-04 19:00:00|153212.2|153082.2|153200.5|153070.5|153218.5|153088.5|153186.9|153056.9|36
1614852640000|2021-03-04 10:10:40|151051|150921|151078|150948|151078|150948|151048.7|150918.7|35
1614884410000|2021-03-04 19:00:10|153198.7|153068.7|153235.2|153105.2|153237.3|153107.3|153192.3|153062.3|36
1614852650000|2021-03-04 10:10:50|151062.4|150932.4|151062.9|150932.9|151094.1|150964.1|151058.2|150928.2|35
1614884420000|2021-03-04 19:00:20|153236.2|153106.2|153261.5|153131.5|153313.8|153183.8|153235|153105|29
1614852660000|2021-03-04 10:11:00|151066.1|150936.1|151026.3|150896.3|151067.1|150945|151016.5|150886.5|35
1614884430000|2021-03-04 19:00:30|153261.8|153131.8|153227.3|153097.3|153298|153171|153181.4|153051.4|39
1614852670000|2021-03-04 10:11:10|151027.4|150897.4|150939.6|150849.6|151028.3|150898.3|150919.4|150805.9|32
1614884440000|2021-03-04 19:00:40|153226.4|153096.4|153305.6|153175.6|153329|153199.8|153224|153094|34
1614852680000|2021-03-04 10:11:20|150937.9|150847.9|150939.1|150809.1|150945.3|150850.1|150908.7|150805.7|33
1614884450000|2021-03-04 19:00:50|153310.6|153180.6|153209.6|153079.6|153317.2|153187.2|153198.9|153068.9|29
1614852690000|2021-03-04 10:11:30|150936.6|150806.6|150966.8|150876.8|150966.8|150876.8|150936.6|150806.6|28
1614884460000|2021-03-04 19:01:00|153207.2|153077.2|153307.3|153177.3|153308.4|153178.4|153183.5|153053.5|32
1614852700000|2021-03-04 10:11:40|150965.3|150875.3|150929.5|150799.5|150972.9|150882.9|150929|150799|37
1614884470000|2021-03-04 19:01:10|153304.6|153174.6|153237.2|153107.2|153304.6|153174.6|153200.6|153070.6|35
1614852710000|2021-03-04 10:11:50|150909.5|150819.5|150972|150842|150981.7|150851.7|150896.3|150766.3|39
1614884480000|2021-03-04 19:01:20|153234.4|153104.4|153232.9|153102.9|153253.4|153123.4|153223.2|153093.2|32
1614852720000|2021-03-04 10:12:00|150968.9|150838.9|150947.1|150817.1|150975|150845|150932.6|150802.6|35
1614884490000|2021-03-04 19:01:30|153233.2|153103.2|153217.8|153087.8|153235.3|153105.3|153211.8|153081.8|29
1614852730000|2021-03-04 10:12:10|150946.8|150816.8|150920.1|150790.1|150952.2|150827.5|150904.5|150774.5|31
1614884500000|2021-03-04 19:01:40|153216|153086|153240.3|153110.3|153243.3|153113.3|153167.4|153037.4|31
1614852740000|2021-03-04 10:12:20|150920.6|150790.6|150878.5|150788.5|150920.9|150790.9|150875.3|150763.7|34
1614884510000|2021-03-04 19:01:50|153235.2|153105.2|153332.8|153202.8|153339.5|153209.5|153235.2|153105.2|37
1614852750000|2021-03-04 10:12:30|150877.5|150787.5|150906|150816|150906|150816|150877.5|150787.5|28
1614884520000|2021-03-04 19:02:00|153327.2|153197.2|153380.9|153250.9|153453.7|153286.8|153316.9|153186.9|38
1614852760000|2021-03-04 10:12:40|150904.3|150814.3|150888.2|150798.2|150907.3|150817.3|150882.5|150792.5|28
1614884530000|2021-03-04 19:02:10|153382.7|153252.7|153405.9|153275.9|153409.4|153279.4|153376.9|153246.9|33
1614852770000|2021-03-04 10:12:50|150886.3|150796.3|150885.4|150795.4|150887.8|150797.8|150870.2|150780.2|33
1614884540000|2021-03-04 19:02:20|153405.4|153275.4|153475|153345|153491.4|153361.4|153392.5|153262.5|38
1614852780000|2021-03-04 10:13:00|150886.9|150796.9|150876.1|150786.1|150896.9|150806.9|150867.7|150777.7|35
1614884550000|2021-03-04 19:02:30|153444.8|153314.8|153405.4|153275.4|153462|153332|153403|153273|35
1614852790000|2021-03-04 10:13:10|150879.3|150789.3|150882.1|150792.1|150882.8|150792.8|150871.9|150781.9|31
1614884560000|2021-03-04 19:02:40|153404.8|153274.8|153518.5|153388.5|153518.5|153388.5|153404.8|153274.8|35
1614884570000|2021-03-04 19:02:50|153528.8|153398.8|153482.9|153352.9|153528.8|153398.8|153482.9|153352.9|35
1614852800000|2021-03-04 10:13:20|150882.5|150792.5|150888|150798|150890.9|150800.9|150882.5|150792.5|21
1614884580000|2021-03-04 19:03:00|153480.7|153350.7|153494.5|153364.5|153508.3|153378.3|153461.1|153331.1|32
1614852810000|2021-03-04 10:13:30|150888.7|150798.7|150904.2|150814.2|150904.4|150814.4|150888.7|150798.7|30
1614884590000|2021-03-04 19:03:10|153492.7|153362.7|153473.1|153343.1|153499|153369|153462.4|153332.4|34
1614852820000|2021-03-04 10:13:40|150904.1|150814.1|150906.6|150816.6|150907.6|150817.6|150902|150812|25
1614884600000|2021-03-04 19:03:20|153475.1|153345.1|153462.5|153332.5|153486.5|153356.5|153454.2|153324.2|32
1614852830000|2021-03-04 10:13:50|150907|150817|150900.8|150810.8|150916.5|150826.5|150900.7|150810.7|25
1614884610000|2021-03-04 19:03:30|153461.8|153331.8|153452.4|153322.4|153468.1|153338.1|153452.4|153322.4|30
1614852840000|2021-03-04 10:14:00|150897.5|150807.5|150896.3|150806.3|150900.7|150810.7|150890.9|150800.9|36
1614884620000|2021-03-04 19:03:40|153456|153326|153367.5|153237.5|153456.2|153326.2|153353|153223|33
1614852850000|2021-03-04 10:14:10|150897.3|150807.3|150907.4|150817.4|150907.4|150817.4|150895.8|150805.8|25
1614884630000|2021-03-04 19:03:50|153353.2|153223.2|153347|153217|153353.9|153223.9|153338|153208|38
1614852860000|2021-03-04 10:14:20|150907.6|150817.6|150895|150805|150907.8|150817.8|150888|150798|31
1614884640000|2021-03-04 19:04:00|153365.3|153235.3|153403.4|153273.4|153409.7|153279.7|153365.3|153235.3|36
1614852870000|2021-03-04 10:14:30|150894|150804|150897.3|150807.3|150903|150813|150888.5|150798.5|27
1614884650000|2021-03-04 19:04:10|153404.7|153274.7|153435.7|153305.7|153436.3|153306.3|153404.7|153274.7|35
1614852880000|2021-03-04 10:14:40|150900.6|150810.6|150910.9|150820.9|150910.9|150820.9|150896.4|150806.4|25
1614884660000|2021-03-04 19:04:20|153436.1|153306.1|153358.4|153228.4|153438|153308|153357|153227|37
1614852890000|2021-03-04 10:14:50|150910.6|150820.6|150904|150814|150910.6|150820.6|150900.6|150810.6|24
1614884670000|2021-03-04 19:04:30|153360.4|153230.4|153403.2|153273.2|153410.9|153280.9|153338.3|153208.3|38
1614852900000|2021-03-04 10:15:00|150903.4|150813.4|150861.9|150771.9|150904.1|150814.1|150847.4|150757.4|33
1614884680000|2021-03-04 19:04:40|153403.8|153273.8|153369.1|153239.1|153412.3|153282.3|153361.9|153231.9|37
1614852910000|2021-03-04 10:15:10|150860.3|150770.3|150873.9|150783.9|150890.6|150800.6|150860.2|150770.2|30
1614884690000|2021-03-04 19:04:50|153366.5|153236.5|153332.3|153202.3|153372.9|153242.9|153332.3|153202.3|38
1614852920000|2021-03-04 10:15:20|150876.1|150786.1|150879.6|150789.6|150896.7|150806.7|150874|150784|30
1614884700000|2021-03-04 19:05:00|153332.7|153202.7|153326.2|153196.2|153342.5|153212.5|153315.5|153185.5|34
1614852930000|2021-03-04 10:15:30|150884|150794|150905.1|150815.1|150905.1|150815.1|150864.8|150774.8|38
1614884710000|2021-03-04 19:05:10|153326.1|153196.1|153313.9|153183.9|153360.2|153230.2|153311.5|153181.5|34
1614852940000|2021-03-04 10:15:40|150905.4|150815.4|150901.1|150811.1|150905.6|150815.6|150897.4|150807.4|24
1614884720000|2021-03-04 19:05:20|153337.4|153207.4|153286.2|153156.2|153372.6|153242.6|153271.3|153141.3|29
1614852950000|2021-03-04 10:15:50|150900.8|150810.8|150912.8|150822.8|150964|150849.2|150900.8|150807|33
1614884730000|2021-03-04 19:05:30|153282.7|153152.7|153291.6|153161.6|153295.9|153165.9|153279.4|153149.4|25
1614852960000|2021-03-04 10:16:00|150911.1|150821.1|150845.6|150755.6|150911.1|150821.1|150843.8|150753.8|33
1614884740000|2021-03-04 19:05:40|153287.2|153157.2|153176.3|153046.3|153289.5|153164.6|153176|153046|33
1614852970000|2021-03-04 10:16:10|150845.7|150755.7|150858.1|150768.1|150871.2|150781.2|150845.7|150755.7|37
1614884750000|2021-03-04 19:05:50|153180.9|153050.9|153165.5|153035.5|153201.4|153071.4|153164.4|153034.4|35
1614852980000|2021-03-04 10:16:20|150857.9|150767.9|150878.6|150788.6|150879.2|150789.2|150855.1|150765.1|29
1614884760000|2021-03-04 19:06:00|153165.9|153035.9|153159.2|153029.2|153180.8|153050.8|153151.5|153021.5|30
1614852990000|2021-03-04 10:16:30|150875.1|150785.1|150885|150795|150892.3|150802.3|150871.4|150781.4|19
1614884770000|2021-03-04 19:06:10|153156.3|153026.3|153109|152979|153161.3|153031.3|153107.9|152977.9|33
1614853000000|2021-03-04 10:16:40|150880.2|150790.2|150886.9|150796.9|150893.6|150803.6|150880.2|150790.2|35
1614884780000|2021-03-04 19:06:20|153108.2|152978.2|153127.4|152997.4|153155.4|153022.3|153103.7|152941.4|29
1614853010000|2021-03-04 10:16:50|150887.7|150797.7|150882.5|150792.5|150888.1|150798.1|150882.3|150792.3|30
1614884790000|2021-03-04 19:06:30|153129.8|152999.8|153143.7|153013.7|153145.3|153015.3|153115|152985|31
1614853020000|2021-03-04 10:17:00|150882.7|150792.7|150886.3|150796.3|150888.7|150798.7|150882|150792|34
1614884800000|2021-03-04 19:06:40|153133.4|153003.4|153115|152985|153139.5|153009.5|153114.1|152984.1|26
1614853030000|2021-03-04 10:17:10|150886.4|150796.4|150887.2|150797.2|150890|150800|150885.3|150795.3|34
1614884810000|2021-03-04 19:06:50|153114.6|152984.6|153093.6|152963.6|153117.6|152987.6|153086.8|152956.8|33
1614853040000|2021-03-04 10:17:20|150887.1|150797.1|150890.4|150800.4|150901.9|150811.9|150882.9|150792.9|39
1614884820000|2021-03-04 19:07:00|153094.1|152964.1|153102.7|152972.7|153115.1|152985.1|153093.7|152963.7|31
1614853050000|2021-03-04 10:17:30|150889.5|150799.5|150893.4|150803.4|150893.7|150803.7|150887.8|150797.8|27
1614884830000|2021-03-04 19:07:10|153104.3|152974.3|153124.6|152994.6|153124.6|152994.6|153104.1|152974.1|33
1614853060000|2021-03-04 10:17:40|150894.7|150804.7|150893.7|150803.7|150895.3|150805.3|150891.7|150801.7|19
1614884840000|2021-03-04 19:07:20|153124.2|152994.2|153119.6|152989.6|153124.2|152994.2|153117|152987|16
1614853070000|2021-03-04 10:17:50|150893.8|150803.8|150894.5|150804.5|150897.1|150807.1|150893|150803|16
1614884850000|2021-03-04 19:07:30|153116.1|152986.1|153109|152979|153116.1|152986.1|153094.9|152964.9|34
1614853080000|2021-03-04 10:18:00|150895.6|150805.6|150889.9|150799.9|150905.5|150815.5|150889|150799|21
1614884860000|2021-03-04 19:07:40|153109.5|152979.5|153114.3|152984.3|153118.9|152988.9|153103.1|152973.1|29
1614853090000|2021-03-04 10:18:10|150891.1|150801.1|150879|150789|150891.1|150801.1|150874.5|150784.5|32
1614884870000|2021-03-04 19:07:50|153114.2|152984.2|153090.1|152960.1|153114.2|152984.2|153069.2|152939.2|38
1614853100000|2021-03-04 10:18:20|150879.8|150789.8|150875.8|150785.8|150880.5|150790.5|150869|150779|35
1614884880000|2021-03-04 19:08:00|153095.6|152965.6|153129|152999|153133.1|153003.1|153093.2|152963.2|35
1614853110000|2021-03-04 10:18:30|150873.8|150783.8|150864.6|150774.6|150886.3|150796.3|150859.2|150769.2|35
1614884890000|2021-03-04 19:08:10|153126.2|152996.2|153137.1|153007.1|153137.1|153007.1|153116.6|152986.6|32
1614853120000|2021-03-04 10:18:40|150863.9|150773.9|150871.7|150781.7|150883.1|150793.1|150855|150765|32
1614884900000|2021-03-04 19:08:20|153136.5|153006.5|153107.4|152977.4|153139.4|153009.4|153106.5|152976.5|31
1614853130000|2021-03-04 10:18:50|150886|150796|150925.9|150835.9|150933|150843|150886|150796|31
1614884910000|2021-03-04 19:08:30|153104.3|152974.3|153083.1|152953.1|153111.2|152981.2|153057.5|152927.5|34
1614853140000|2021-03-04 10:19:00|150920.8|150830.8|150965.4|150835.4|150965.4|150863.8|150917.9|150820.8|29
1614884920000|2021-03-04 19:08:40|153072.1|152942.1|153096|152966|153099.7|152969.7|153072.1|152942.1|33
1614853150000|2021-03-04 10:19:10|150969.4|150839.4|150946.5|150856.5|150969.4|150869.8|150939.5|150837.1|28
1614884930000|2021-03-04 19:08:50|153096.5|152966.5|153064.9|152934.9|153096.5|152966.5|153063.4|152933.4|32
1614853160000|2021-03-04 10:19:20|150946.1|150856.1|150880.1|150790.1|150948|150858|150873.6|150760.4|35
1614884940000|2021-03-04 19:09:00|153072.5|152942.5|153067.3|152937.3|153089.8|152959.8|153066.2|152936.2|34
1614853170000|2021-03-04 10:19:30|150883.4|150793.4|150891.4|150801.4|150899.9|150809.9|150875|150785|28
1614884950000|2021-03-04 19:09:10|153067.2|152937.2|153077.9|152947.9|153080.6|152950.6|153050|152920|35
1614853180000|2021-03-04 10:19:40|150892.4|150802.4|150894.6|150804.6|150897.2|150807.2|150890.8|150800.8|19
1614884960000|2021-03-04 19:09:20|153078.4|152948.4|153065.9|152935.9|153080.4|152950.4|153065.1|152935.1|36
1614853190000|2021-03-04 10:19:50|150895.7|150805.7|150889.4|150799.4|150897.5|150807.5|150886.8|150796.8|24
1614884970000|2021-03-04 19:09:30|153066.8|152936.8|153069.5|152939.5|153070.5|152940.5|153054.1|152924.1|29
1614853200000|2021-03-04 10:20:00|150890.5|150800.5|150856.4|150766.4|150890.5|150800.5|150856.4|150766.4|36
1614884980000|2021-03-04 19:09:40|153067.6|152937.6|153063.4|152933.4|153073.9|152943.9|153061.7|152931.7|23
1614853210000|2021-03-04 10:20:10|150849.8|150759.8|150809.3|150719.3|150855.1|150765.1|150807.6|150717.6|37
1614884990000|2021-03-04 19:09:50|153062.4|152932.4|153054|152924|153062.4|152932.4|153046.4|152916.4|24
1614853220000|2021-03-04 10:20:20|150808.9|150718.9|150796.8|150666.8|150817.6|150720|150757.8|150648.3|37
1614885000000|2021-03-04 19:10:00|153049.3|152919.3|153122.4|152992.4|153135.8|153005.8|153045.3|152915.3|38
1614853230000|2021-03-04 10:20:30|150796.2|150666.2|150756.4|150666.4|150796.2|150669.5|150750.2|150637.6|30
1614885010000|2021-03-04 19:10:10|153121.4|152991.4|153133.9|153003.9|153138.2|153008.2|153103.1|152973.1|29
1614853240000|2021-03-04 10:20:40|150757.4|150667.4|150753.1|150623.1|150765.8|150668.7|150740.8|150619.7|29
1614885020000|2021-03-04 19:10:20|153132|153002|153103.4|152973.4|153156.7|153026.7|153103.4|152973.4|37
1614853250000|2021-03-04 10:20:50|150754.5|150624.5|150765.8|150635.8|150768.3|150638.3|150723|150593|32
1614885030000|2021-03-04 19:10:30|153105|152975|153094.2|152964.2|153105|152975|153087.8|152957.8|32
1614853260000|2021-03-04 10:21:00|150761.9|150631.9|150782.6|150652.6|150782.6|150652.6|150761.9|150631.9|35
1614885040000|2021-03-04 19:10:40|153092|152962|153096.6|152966.6|153099|152969|153082.5|152952.5|31
1614853270000|2021-03-04 10:21:10|150776.3|150646.3|150759.5|150629.5|150777.4|150647.4|150751.8|150621.8|31
1614885050000|2021-03-04 19:10:50|153089.2|152959.2|153076.4|152946.4|153094.5|152964.5|153076.4|152946.4|29
1614853280000|2021-03-04 10:21:20|150750.5|150620.5|150727.9|150637.9|150760.1|150638.4|150726.8|150617.8|28
1614885060000|2021-03-04 19:11:00|153078|152948|153172.2|153042.2|153172.2|153042.2|153078|152948|28
1614853290000|2021-03-04 10:21:30|150743.7|150653.7|150736.6|150646.6|150756.6|150655.3|150730.6|150625.6|36
1614885070000|2021-03-04 19:11:10|153172.7|153042.7|153186.5|153056.5|153200.2|153070.2|153168.8|153038.8|36
1614853300000|2021-03-04 10:21:40|150737.3|150647.3|150741.2|150651.2|150743.6|150653.6|150731.2|150641.2|29
1614885080000|2021-03-04 19:11:20|153182.1|153052.1|153181.3|153051.3|153186.2|153056.2|153179.3|153049.3|23
1614853310000|2021-03-04 10:21:50|150741.9|150651.9|150725.8|150635.8|150741.9|150651.9|150724.9|150634.9|23
1614885090000|2021-03-04 19:11:30|153181|153051|153096.1|152966.1|153181|153051|153094.4|152964.4|30
1614853320000|2021-03-04 10:22:00|150725.5|150635.5|150660.3|150570.3|150726.2|150636.2|150660.3|150567.3|33
1614885100000|2021-03-04 19:11:40|153100.4|152970.4|153076.3|152946.3|153101.2|152971.2|153073|152943|35
1614853330000|2021-03-04 10:22:10|150660.9|150570.9|150674.2|150584.2|150684.7|150594.7|150659.6|150569.6|24
1614885110000|2021-03-04 19:11:50|153077.8|152947.8|153036.3|152906.3|153077.8|152947.8|153036.3|152906.3|26
1614853340000|2021-03-04 10:22:20|150674.7|150584.7|150673|150583|150677.6|150587.6|150668.6|150578.6|26
1614885120000|2021-03-04 19:12:00|153038.3|152908.3|153062.4|152932.4|153065.7|152935.7|153038.1|152908.1|33
1614853350000|2021-03-04 10:22:30|150673.5|150583.5|150684|150594|150684|150594|150644.5|150554.5|30
1614885130000|2021-03-04 19:12:10|153063.9|152933.9|153044.3|152914.3|153063.9|152933.9|153034.6|152904.6|33
1614853360000|2021-03-04 10:22:40|150685.8|150595.8|150692.4|150602.4|150695.2|150605.2|150678.2|150588.2|30
1614885140000|2021-03-04 19:12:20|153043.9|152913.9|153032.1|152902.1|153047.4|152917.4|153027.4|152897.4|33
1614853370000|2021-03-04 10:22:50|150689.4|150599.4|150686.7|150596.7|150689.4|150599.4|150678|150588|28
1614885150000|2021-03-04 19:12:30|153029.4|152899.4|153066.3|152936.3|153067.3|152937.3|153019.5|152889.5|38
1614853380000|2021-03-04 10:23:00|150686.8|150596.8|150688.8|150598.8|150689.7|150599.7|150685.1|150595.1|18
1614885160000|2021-03-04 19:12:40|153066.9|152936.9|153052.9|152922.9|153070|152940|153052.5|152922.5|36
1614853390000|2021-03-04 10:23:10|150689.3|150599.3|150682.3|150592.3|150691.7|150601.7|150657.5|150567.5|33
1614885170000|2021-03-04 19:12:50|153055|152925|153068.4|152938.4|153089.4|152959.4|153054.7|152924.7|36
1614853400000|2021-03-04 10:23:20|150680.6|150590.6|150682.9|150592.9|150691|150601|150670.8|150580.8|31
1614885180000|2021-03-04 19:13:00|153069.2|152939.2|153018.1|152888.1|153069.2|152939.2|153012.9|152882.9|38
1614853410000|2021-03-04 10:23:30|150675.8|150585.8|150684.1|150594.1|150690.6|150600.6|150662.5|150572.5|37
1614885190000|2021-03-04 19:13:10|153019|152889|153014.1|152884.1|153024.8|152894.8|153009.8|152879.8|30
1614853420000|2021-03-04 10:23:40|150686.7|150596.7|150684.5|150594.5|150689.3|150599.3|150679.9|150589.9|22
1614885200000|2021-03-04 19:13:20|153010.9|152880.9|153026.1|152896.1|153028.8|152898.8|153005.7|152875.7|25
1614853430000|2021-03-04 10:23:50|150685.5|150595.5|150686.3|150596.3|150688.2|150598.2|150679.1|150589.1|29
1614885210000|2021-03-04 19:13:30|153023.8|152893.8|153022.6|152892.6|153026.5|152896.5|153012.7|152882.7|30
1614853440000|2021-03-04 10:24:00|150685.9|150595.9|150779.7|150689.7|150790.6|150689.7|150685.9|150595.9|29
1614885220000|2021-03-04 19:13:40|153023.8|152893.8|153032.9|152902.9|153033.6|152903.6|153021.9|152891.9|29
1614853450000|2021-03-04 10:24:10|150773.9|150683.9|150750.7|150660.7|150779.5|150685.8|150750.3|150639.1|30
1614885230000|2021-03-04 19:13:50|153029.8|152899.8|153020.2|152890.2|153032.3|152902.3|153013.2|152883.2|31
1614853460000|2021-03-04 10:24:20|150749.4|150659.4|150852.2|150722.2|150864.7|150734.7|150747.9|150639.2|36
1614885240000|2021-03-04 19:14:00|153023.4|152893.4|153025|152895|153029.6|152899.6|153020.8|152890.8|33
1614853470000|2021-03-04 10:24:30|150850.2|150720.2|150828.2|150738.2|150850.2|150738.6|150826.1|150716.8|19
1614885250000|2021-03-04 19:14:10|153027.9|152897.9|153024|152894|153028.9|152898.9|153021.4|152891.4|29
1614885260000|2021-03-04 19:14:20|153024.5|152894.5|153106.4|152976.4|153106.4|152976.4|153014.7|152884.7|35
1614853480000|2021-03-04 10:24:40|150827|150737|150828.3|150698.3|150833|150737.2|150811.3|150681.3|28
1614885270000|2021-03-04 19:14:30|153127.7|152997.7|153144|153014|153195.4|153016.9|153127.7|152945.9|36
1614853490000|2021-03-04 10:24:50|150828.2|150698.2|150792.6|150702.6|150828.2|150718.6|150792.6|150694.8|29
1614885280000|2021-03-04 19:14:40|153143|153013|153124.4|152994.4|153198.4|153025.4|153120.5|152983|37
1614853500000|2021-03-04 10:25:00|150791.8|150701.8|150801.6|150711.6|150827.2|150715.5|150791.8|150676|33
1614885290000|2021-03-04 19:14:50|153126.7|152996.7|153128.4|152998.4|153143.8|153013.8|153117.3|152987.3|36
1614853510000|2021-03-04 10:25:10|150807.3|150717.3|150795.5|150705.5|150817.7|150720.9|150793.5|150683.8|33
1614885300000|2021-03-04 19:15:00|153130.2|153000.2|153126.1|152996.1|153147.6|153017.6|153117.1|152987.1|39
1614853520000|2021-03-04 10:25:20|150792.6|150702.6|150834.7|150744.7|150834.7|150744.7|150789.8|150699.8|36
1614885310000|2021-03-04 19:15:10|153131.8|153001.8|153184.8|153054.8|153189.8|153059.8|153129.1|152999.1|37
1614853530000|2021-03-04 10:25:30|150834|150744|150856.1|150766.1|150858.5|150768.5|150830.9|150740.9|29
1614885320000|2021-03-04 19:15:20|153186.5|153056.5|153203.9|153073.9|153241|153097.9|153184|153029.9|28
1614853540000|2021-03-04 10:25:40|150859.5|150769.5|150858.5|150768.5|150877.5|150773.2|150832.6|150742.6|35
1614885330000|2021-03-04 19:15:30|153204.1|153074.1|153198.9|153068.9|153204.1|153074.1|153176.6|153046.6|33
1614853550000|2021-03-04 10:25:50|150860.9|150770.9|150872.3|150782.3|150872.6|150782.3|150849.2|150742.6|34
1614885340000|2021-03-04 19:15:40|153199.3|153069.3|153204.3|153074.3|153204.7|153074.7|153198.4|153068.4|24
1614853560000|2021-03-04 10:26:00|150871|150781|150861.4|150771.4|150872.7|150782.7|150853.3|150763.3|35
1614885350000|2021-03-04 19:15:50|153204.2|153074.2|153203|153073|153204.6|153074.6|153200.6|153070.6|28
1614853570000|2021-03-04 10:26:10|150862.7|150772.7|150812.1|150722.1|150862.7|150772.7|150810.1|150712.3|36
1614885360000|2021-03-04 19:16:00|153200.7|153070.7|153205.9|153075.9|153205.9|153075.9|153180.5|153050.5|35
1614853580000|2021-03-04 10:26:20|150815.9|150725.9|150763.7|150633.7|150816.7|150726.7|150741.5|150633.7|38
1614885370000|2021-03-04 19:16:10|153203.9|153073.9|153207.5|153077.5|153208.3|153078.3|153203.5|153073.5|29
1614853590000|2021-03-04 10:26:30|150764.7|150634.7|150721.9|150631.9|150764.7|150634.7|150704.3|150593.8|32
1614885380000|2021-03-04 19:16:20|153208.3|153078.3|153208.2|153078.2|153208.7|153078.7|153205.7|153075.7|25
1614853600000|2021-03-04 10:26:40|150719.7|150629.7|150708.7|150618.7|150736.9|150630|150703.8|150589.2|31
1614885390000|2021-03-04 19:16:30|153208.3|153078.3|153202|153072|153209.3|153079.3|153190|153060|32
1614853610000|2021-03-04 10:26:50|150708.8|150618.8|150701|150611|150723.2|150630.8|150696.5|150591.7|28
1614885400000|2021-03-04 19:16:40|153200.9|153070.9|153202.5|153072.5|153211.9|153081.9|153200.9|153070.9|32
1614853620000|2021-03-04 10:27:00|150697.3|150607.3|150703.1|150573.1|150712.4|150607.3|150685.5|150569.4|34
1614885410000|2021-03-04 19:16:50|153203.1|153073.1|153196|153066|153204.7|153074.7|153189.5|153059.5|31
1614853630000|2021-03-04 10:27:10|150702.8|150572.8|150694.5|150604.5|150721|150617|150683.8|150572.8|29
1614885420000|2021-03-04 19:17:00|153191|153061|153152.9|153022.9|153191|153061|153152.9|153022.9|30
1614853640000|2021-03-04 10:27:20|150698.8|150608.8|150691.7|150601.7|150699.7|150609.7|150686.3|150596.3|24
1614885430000|2021-03-04 19:17:10|153154.7|153024.7|153177.7|153047.7|153192.2|153062.2|153143.1|153013.1|39
1614853650000|2021-03-04 10:27:30|150692.4|150602.4|150704|150614|150704|150614|150691.9|150601.9|36
1614885440000|2021-03-04 19:17:20|153179.8|153049.8|153149.9|153019.9|153183.4|153053.4|153148.9|153018.9|33
1614853660000|2021-03-04 10:27:40|150703.9|150613.9|150701.7|150611.7|150706.2|150616.2|150701.6|150611.6|24
1614885450000|2021-03-04 19:17:30|153147.3|153017.3|153089.9|152959.9|153152.6|153022.6|153072.7|152959.5|32
1614853670000|2021-03-04 10:27:50|150707.6|150617.6|150769.8|150679.8|150775.9|150685.9|150700.7|150610.7|28
1614885460000|2021-03-04 19:17:40|153090.6|152960.6|153095.5|152965.5|153095.5|152965.5|153077.5|152947.5|37
1614853680000|2021-03-04 10:28:00|150770.2|150680.2|150768.2|150678.2|150775.6|150685.6|150765|150675|24
1614885470000|2021-03-04 19:17:50|153094.1|152964.1|153082.3|152952.3|153108.3|152978.3|153080.8|152950.8|38
1614853690000|2021-03-04 10:28:10|150764.3|150674.3|150713.4|150623.4|150764.3|150674.3|150712.7|150622.7|39
1614885480000|2021-03-04 19:18:00|153083.2|152953.2|153137.4|153007.4|153153.5|153023.5|153083.2|152953.2|37
1614853700000|2021-03-04 10:28:20|150713.6|150623.6|150717.5|150627.5|150729|150627.5|150706|150576.4|35
1614885490000|2021-03-04 19:18:10|153140.4|153010.4|153093.3|152963.3|153150.2|153020.2|153093.1|152963.1|37
1614853710000|2021-03-04 10:28:30|150717.9|150627.9|150717.6|150627.6|150721|150631|150717.1|150627.1|21
1614885500000|2021-03-04 19:18:20|153094.9|152964.9|153082.4|152952.4|153115.1|152985.1|153082.4|152952.4|35
1614853720000|2021-03-04 10:28:40|150716.5|150626.5|150725.6|150635.6|150725.7|150635.7|150716.4|150626.4|21
1614885510000|2021-03-04 19:18:30|153080.7|152950.7|153128.6|152998.6|153138.5|153008.5|153080.7|152950.7|33
1614853730000|2021-03-04 10:28:50|150724.8|150634.8|150730.4|150640.4|150733.3|150643.3|150721|150631|31
1614885520000|2021-03-04 19:18:40|153125.8|152995.8|153147.3|153017.3|153147.3|153017.3|153121.2|152991.2|36
1614853740000|2021-03-04 10:29:00|150742.2|150652.2|150752.1|150662.1|150759.2|150669.2|150736.6|150646.6|29
1614885530000|2021-03-04 19:18:50|153145.2|153015.2|153135|153005|153148|153018|153125.4|152995.4|36
1614853750000|2021-03-04 10:29:10|150751.4|150661.4|150741.3|150651.3|150753.3|150663.3|150731.1|150641.1|33
1614885540000|2021-03-04 19:19:00|153133.7|153003.7|153108.1|152978.1|153144|153014|153107.7|152977.7|35
1614853760000|2021-03-04 10:29:20|150741.8|150651.8|150740.8|150650.8|150745.3|150655.3|150732.5|150642.5|32
1614885550000|2021-03-04 19:19:10|153107.9|152977.9|153098.5|152968.5|153107.9|152977.9|153098.5|152968.5|30
1614853770000|2021-03-04 10:29:30|150740.5|150650.5|150720.9|150630.9|150744.7|150654.7|150720.9|150630.9|30
1614885560000|2021-03-04 19:19:20|153099.4|152969.4|153026.4|152896.4|153099.9|152969.9|153008.6|152896.4|31
1614853780000|2021-03-04 10:29:40|150724.8|150634.8|150665.2|150575.2|150733.1|150643.1|150660.2|150540.7|39
1614885570000|2021-03-04 19:19:30|153031.7|152901.7|153008.6|152918.6|153033|152918.6|153002.9|152892.6|30
1614853790000|2021-03-04 10:29:50|150667|150577|150645.8|150515.8|150671.5|150581.5|150639.1|150509.1|39
1614885580000|2021-03-04 19:19:40|153032.7|152902.7|153016.7|152886.7|153037.7|152907.7|153011.1|152881.1|29
1614853800000|2021-03-04 10:30:00|150647.8|150517.8|150670.1|150540.1|150670.1|150540.1|150640.5|150510.5|35
1614885590000|2021-03-04 19:19:50|153017.6|152887.6|153016.1|152886.1|153028.8|152898.8|153014.3|152884.3|32
1614853810000|2021-03-04 10:30:10|150668.3|150538.3|150674.8|150544.8|150684|150554|150655.2|150525.2|37
1614885600000|2021-03-04 19:20:00|153014.7|152884.7|152993|152863|153015|152885|152976.8|152846.8|35
1614853820000|2021-03-04 10:30:20|150675.2|150545.2|150625.3|150535.3|150675.2|150557.4|150623.4|150511.7|33
1614885610000|2021-03-04 19:20:10|152985.2|152855.2|152995.7|152865.7|153001.9|152871.9|152984.7|152854.7|36
1614853830000|2021-03-04 10:30:30|150625|150535|150653.7|150523.7|150661|150547.1|150625|150522.5|33
1614885620000|2021-03-04 19:20:20|152990.5|152860.5|152961.4|152831.4|153000.4|152870.4|152955.6|152825.6|33
1614853840000|2021-03-04 10:30:40|150654.6|150524.6|150647.5|150557.5|150665|150561.2|150626|150512.7|35
1614885630000|2021-03-04 19:20:30|152962.7|152832.7|152940|152810|152962.7|152832.7|152926.7|152796.7|32
1614853850000|2021-03-04 10:30:50|150648|150558|150669|150579|150669|150579|150648|150558|37
1614885640000|2021-03-04 19:20:40|152938.4|152808.4|152951.3|152821.3|152953.1|152823.1|152927.9|152797.9|36
1614853860000|2021-03-04 10:31:00|150668.8|150578.8|150679.7|150589.7|150684.6|150594.6|150664.2|150574.2|32
1614885650000|2021-03-04 19:20:50|152952.2|152822.2|152939.4|152809.4|152955|152825|152936.9|152806.9|33
1614853870000|2021-03-04 10:31:10|150678.8|150588.8|150680.9|150590.9|150686.1|150596.1|150672.5|150582.5|30
1614885660000|2021-03-04 19:21:00|152939.1|152809.1|152919.7|152789.7|152952.1|152822.1|152914.3|152784.3|37
1614853880000|2021-03-04 10:31:20|150680.3|150590.3|150714.6|150624.6|150714.7|150624.7|150680.3|150590.3|21
1614885670000|2021-03-04 19:21:10|152925.3|152795.3|152910.8|152780.8|152925.3|152795.3|152903.8|152773.8|35
1614853890000|2021-03-04 10:31:30|150714.3|150624.3|150713.1|150623.1|150715.1|150625.1|150713.1|150623.1|5
1614885680000|2021-03-04 19:21:20|152911.3|152781.3|152944.7|152814.7|152944.7|152814.7|152911.2|152781.2|35
1614853900000|2021-03-04 10:31:40|150713.3|150623.3|150717.5|150627.5|150731.6|150641.6|150709.6|150619.6|29
1614885690000|2021-03-04 19:21:30|152942.6|152812.6|152931.5|152801.5|152944.6|152814.6|152928.5|152798.5|33
1614853910000|2021-03-04 10:31:50|150710.4|150620.4|150753.1|150663.1|150758.8|150668.8|150707.3|150617.3|37
1614885700000|2021-03-04 19:21:40|152931.3|152801.3|152879.7|152749.7|152932.1|152802.1|152879.7|152749.7|33
1614853920000|2021-03-04 10:32:00|150753.2|150663.2|150744.7|150654.7|150754.4|150664.4|150741.4|150651.4|38
1614885710000|2021-03-04 19:21:50|152878.5|152748.5|152878.7|152748.7|152889.9|152759.9|152868.9|152738.9|20
1614853930000|2021-03-04 10:32:10|150744|150654|150738.2|150648.2|150765.1|150659.3|150735.9|150635.1|39
1614885720000|2021-03-04 19:22:00|152879.5|152749.5|152880.8|152750.8|152885.1|152755.1|152869.7|152739.7|29
1614853940000|2021-03-04 10:32:20|150740.8|150650.8|150729.4|150639.4|150749.5|150659.5|150729.4|150639.4|38
1614885730000|2021-03-04 19:22:10|152881|152751|152896.9|152766.9|152898.5|152768.5|152878.4|152748.4|22
1614853950000|2021-03-04 10:32:30|150730.7|150640.7|150730.4|150640.4|150735|150645|150725.1|150635.1|31
1614885740000|2021-03-04 19:22:20|152897|152767|152895.9|152765.9|152897.4|152767.4|152894.4|152764.4|17
1614853960000|2021-03-04 10:32:40|150714.4|150624.4|150683.8|150593.8|150714.4|150624.4|150677.2|150587.2|37
1614885750000|2021-03-04 19:22:30|152897.7|152767.7|152904.7|152774.7|152913.8|152783.8|152893.5|152763.5|17
1614853970000|2021-03-04 10:32:50|150685.5|150595.5|150668.8|150578.8|150691.1|150601.1|150668.8|150578.8|34
1614885760000|2021-03-04 19:22:40|152919|152789|152955|152825|152983.5|152830.7|152919|152757.9|29
1614853980000|2021-03-04 10:33:00|150659.9|150569.9|150593.2|150503.2|150660.1|150570.1|150587.3|150497.3|35
1614885770000|2021-03-04 19:22:50|152953.7|152823.7|152952|152822|152958.2|152828.2|152951.7|152821.7|30
1614853990000|2021-03-04 10:33:10|150599.7|150509.7|150646.8|150556.8|150668.2|150559.4|150599.7|150481|38
1614885780000|2021-03-04 19:23:00|152951.9|152821.9|152952.9|152822.9|152954.3|152824.3|152948.2|152818.2|23
1614854000000|2021-03-04 10:33:20|150648.1|150558.1|150694|150564|150702.2|150584.4|150647.4|150540.1|30
1614885790000|2021-03-04 19:23:10|152953.3|152823.3|152948.6|152818.6|152953.3|152823.3|152946.9|152816.9|21
1614854010000|2021-03-04 10:33:30|150698.2|150568.2|150709.9|150579.9|150710.6|150580.6|150694.2|150564.2|31
1614885800000|2021-03-04 19:23:20|152948.5|152818.5|152952.5|152822.5|152959.6|152829.6|152948.5|152818.5|26
1614854020000|2021-03-04 10:33:40|150707.6|150577.6|150702.7|150572.7|150710.8|150580.8|150702.7|150572.7|24
1614885810000|2021-03-04 19:23:30|152953.2|152823.2|152951.5|152821.5|152960.3|152830.3|152949.3|152819.3|29
1614854030000|2021-03-04 10:33:50|150703|150573|150702.3|150572.3|150705|150575|150700.8|150570.8|23
1614885820000|2021-03-04 19:23:40|152951.2|152821.2|152945.8|152815.8|152951.2|152821.2|152937.7|152807.7|29
1614854040000|2021-03-04 10:34:00|150704|150574|150699.9|150569.9|150705.6|150594.7|150663.8|150563.4|30
1614885830000|2021-03-04 19:23:50|152946.5|152816.5|152944.4|152814.4|152949.6|152819.6|152943.8|152813.8|17
1614854050000|2021-03-04 10:34:10|150696.1|150566.1|150656.8|150566.8|150702.1|150596.3|150637.7|150547.7|34
1614885840000|2021-03-04 19:24:00|152942.8|152812.8|152939.6|152809.6|152944.4|152814.4|152939|152809|18
1614854060000|2021-03-04 10:34:20|150665|150575|150670.8|150580.8|150672.2|150582.2|150664.5|150574.5|25
1614885850000|2021-03-04 19:24:10|152943.1|152813.1|152926|152796|152943.1|152813.1|152925.3|152795.3|26
1614854070000|2021-03-04 10:34:30|150672|150582|150684.3|150594.3|150686.9|150596.9|150667.9|150577.9|26
1614885860000|2021-03-04 19:24:20|152925.6|152795.6|152928.3|152798.3|152939.6|152809.6|152924.7|152794.7|30
1614854080000|2021-03-04 10:34:40|150683.9|150593.9|150684.3|150594.3|150686.5|150596.5|150676.2|150586.2|25
1614885870000|2021-03-04 19:24:30|152928.2|152798.2|152919|152789|152933.8|152803.8|152918.1|152788.1|23
1614854090000|2021-03-04 10:34:50|150685|150595|150651.4|150561.4|150691.1|150601.1|150649.4|150559.4|31
1614885880000|2021-03-04 19:24:40|152918|152788|152912.6|152782.6|152920.4|152790.4|152910.7|152780.7|27
1614854100000|2021-03-04 10:35:00|150651.6|150561.6|150650.1|150560.1|150654.8|150564.8|150649.4|150559.4|25
1614885890000|2021-03-04 19:24:50|152913.4|152783.4|152911.9|152781.9|152914.4|152784.4|152911.7|152781.7|12
1614854110000|2021-03-04 10:35:10|150650.5|150560.5|150653.6|150563.6|150653.6|150563.6|150650.5|150560.5|16
1614885900000|2021-03-04 19:25:00|152909.4|152779.4|152903.7|152773.7|152917.4|152787.4|152903.6|152773.6|25
1614854120000|2021-03-04 10:35:20|150652.3|150562.3|150651.9|150561.9|150656|150566|150651.3|150561.3|29
1614885910000|2021-03-04 19:25:10|152903.2|152773.2|152897.6|152767.6|152910.2|152780.2|152896.2|152766.2|15
1614854130000|2021-03-04 10:35:30|150652.4|150562.4|150686|150596|150698.9|150608.9|150652.4|150562.4|29
1614885920000|2021-03-04 19:25:20|152897|152767|152900.6|152770.6|152901.7|152771.7|152894.7|152764.7|20
1614854140000|2021-03-04 10:35:40|150685.9|150595.9|150690.2|150600.2|150694.8|150604.8|150671.4|150581.4|32
1614885930000|2021-03-04 19:25:30|152901|152771|152895.7|152765.7|152901|152771|152892.5|152762.5|12
1614854150000|2021-03-04 10:35:50|150689.2|150599.2|150684.4|150594.4|150707.4|150617.4|150678|150588|31
1614885940000|2021-03-04 19:25:40|152894.7|152764.7|152880.8|152750.8|152898.4|152768.4|152880.2|152750.2|19
1614854160000|2021-03-04 10:36:00|150685.4|150595.4|150692.4|150602.4|150700.7|150610.7|150674.3|150584.3|36
1614885950000|2021-03-04 19:25:50|152880.7|152750.7|152870.9|152740.9|152882.4|152752.4|152870.9|152740.9|20
1614854170000|2021-03-04 10:36:10|150694.8|150604.8|150709.6|150619.6|150711.2|150621.2|150693.4|150603.4|23
1614885960000|2021-03-04 19:26:00|152871.2|152741.2|152874.8|152744.8|152875.8|152745.8|152869|152739|19
1614854180000|2021-03-04 10:36:20|150719.1|150629.1|150718.1|150628.1|150733.6|150643.6|150707.4|150617.4|34
1614885970000|2021-03-04 19:26:10|152878.2|152748.2|152870.6|152740.6|152885.1|152755.1|152869.7|152739.7|22
1614854190000|2021-03-04 10:36:30|150718.3|150628.3|150739.1|150649.1|150742.5|150652.5|150718.3|150628.3|36
1614885980000|2021-03-04 19:26:20|152876.5|152746.5|152796.8|152666.8|152877.9|152747.9|152793.7|152663.7|33
1614854200000|2021-03-04 10:36:40|150740.8|150650.8|150760.4|150670.4|150779.6|150672.1|150740.8|150631.8|32
1614885990000|2021-03-04 19:26:30|152793.4|152663.4|152823.2|152693.2|152823.4|152693.4|152793.4|152663.4|28
1614854210000|2021-03-04 10:36:50|150762.6|150672.6|150785.4|150695.4|150787.7|150697.7|150759.8|150669.8|39
1614886000000|2021-03-04 19:26:40|152822.9|152692.9|152792|152662|152837.2|152707.2|152792|152662|30
1614854220000|2021-03-04 10:37:00|150786.4|150696.4|150781.8|150691.8|150786.9|150696.9|150776.6|150686.6|31
1614886010000|2021-03-04 19:26:50|152792.2|152662.2|152791.2|152661.2|152795.1|152665.1|152788|152658|29
1614854230000|2021-03-04 10:37:10|150781|150691|150807.3|150717.3|150824.8|150734.8|150781|150691|30
1614886020000|2021-03-04 19:27:00|152792|152662|152787.7|152657.7|152795.9|152665.9|152781.8|152651.8|24
1614854240000|2021-03-04 10:37:20|150819.1|150729.1|150785.2|150695.2|150819.1|150729.1|150779.6|150671.7|34
1614886030000|2021-03-04 19:27:10|152789.6|152659.6|152787.7|152657.7|152792.5|152662.5|152772.6|152642.6|23
1614854250000|2021-03-04 10:37:30|150785.6|150695.6|150766.7|150676.7|150790.7|150700.7|150766.7|150676.7|38
1614886040000|2021-03-04 19:27:20|152791.5|152661.5|152784.9|152654.9|152807.5|152677.5|152775.6|152645.6|37
1614854260000|2021-03-04 10:37:40|150771.6|150681.6|150775.3|150685.3|150800|150699.2|150770.2|150661.5|33
1614886050000|2021-03-04 19:27:30|152784.4|152654.4|152787.1|152657.1|152789.4|152659.4|152771.3|152641.3|29
1614854270000|2021-03-04 10:37:50|150776.4|150686.4|150744.2|150654.2|150776.8|150686.8|150710.1|150619.3|36
1614886060000|2021-03-04 19:27:40|152787.6|152657.6|152793.4|152663.4|152794.5|152664.5|152777|152647|26
1614854280000|2021-03-04 10:38:00|150742.1|150652.1|150715.1|150625.1|150742.3|150652.3|150715.1|150625.1|27
1614886070000|2021-03-04 19:27:50|152789.6|152659.6|152810.3|152680.3|152828|152698|152789.6|152659.6|34
1614854290000|2021-03-04 10:38:10|150706.1|150616.1|150685.3|150595.3|150745.4|150631.1|150685.3|150594.1|34
1614886080000|2021-03-04 19:28:00|152808.7|152678.7|152782.8|152652.8|152808.7|152678.7|152782.8|152652.8|26
1614854300000|2021-03-04 10:38:20|150687.1|150597.1|150695.2|150605.2|150721|150605.2|150687.1|150567.6|32
1614886090000|2021-03-04 19:28:10|152786.4|152656.4|152787.2|152657.2|152792|152662|152783|152653|20
1614854310000|2021-03-04 10:38:30|150699.8|150609.8|150731.8|150641.8|150736.8|150646.8|150696.2|150585.2|36
1614886100000|2021-03-04 19:28:20|152790.7|152660.7|152782.9|152652.9|152794.6|152664.6|152782|152652|16
1614854320000|2021-03-04 10:38:40|150731.7|150641.7|150735.1|150645.1|150738.7|150648.7|150726.2|150636.2|28
1614886110000|2021-03-04 19:28:30|152781.9|152651.9|152799.3|152669.3|152799.3|152669.3|152773.3|152643.3|18
1614854330000|2021-03-04 10:38:50|150732.1|150642.1|150733.4|150643.4|150737.4|150647.4|150732.1|150642.1|26
1614886120000|2021-03-04 19:28:40|152799|152669|152808.8|152678.8|152853.6|152678.8|152775.5|152641.5|30
1614854340000|2021-03-04 10:39:00|150734.4|150644.4|150729.3|150639.3|150734.4|150644.4|150726.4|150636.4|26
1614886130000|2021-03-04 19:28:50|152785.6|152655.6|152802.1|152672.1|152802.1|152672.1|152785.6|152655.6|24
1614854350000|2021-03-04 10:39:10|150729.4|150639.4|150727.6|150637.6|150730.5|150640.5|150725.4|150635.4|20
1614886140000|2021-03-04 19:29:00|152811.9|152681.9|152824.8|152694.8|152837.6|152707.6|152806.8|152676.8|27
1614854360000|2021-03-04 10:39:20|150728.9|150638.9|150728.1|150638.1|150728.9|150638.9|150724.9|150634.9|28
1614886150000|2021-03-04 19:29:10|152821.3|152691.3|152799.5|152669.5|152821.3|152691.3|152787.7|152657.7|24
1614854370000|2021-03-04 10:39:30|150729.1|150639.1|150738.2|150648.2|150749|150659|150724.9|150634.9|33
1614886160000|2021-03-04 19:29:20|152797.4|152667.4|152779.7|152649.7|152797.4|152667.4|152778|152648|28
1614854380000|2021-03-04 10:39:40|150734.3|150644.3|150741.5|150651.5|150741.9|150651.9|150734.3|150644.3|24
1614886170000|2021-03-04 19:29:30|152778.6|152648.6|152776.5|152646.5|152785.8|152655.8|152776.5|152646.5|24
1614854390000|2021-03-04 10:39:50|150741.4|150651.4|150731.1|150641.1|150742.2|150652.2|150729.4|150639.4|21
1614886180000|2021-03-04 19:29:40|152779.4|152649.4|152795.9|152665.9|152795.9|152665.9|152779|152649|16
1614854400000|2021-03-04 10:40:00|150731.4|150641.4|150737.2|150647.2|150738.7|150648.7|150723.8|150633.8|26
1614886190000|2021-03-04 19:29:50|152795|152665|152788.2|152658.2|152819|152689|152786.6|152656.6|35
1614854410000|2021-03-04 10:40:10|150752.8|150662.8|150730.5|150640.5|150752.9|150662.9|150730.2|150640.2|30
1614886200000|2021-03-04 19:30:00|152802.1|152672.1|152883.6|152753.6|152908|152778|152780.7|152650.7|34
1614854420000|2021-03-04 10:40:20|150731.3|150641.3|150729|150639|150731.3|150641.3|150728.7|150638.7|13
1614886210000|2021-03-04 19:30:10|152884.5|152754.5|152939.6|152729|152947.5|152791.1|152884.5|152729|38
1614854430000|2021-03-04 10:40:30|150729.4|150639.4|150731|150641|150731.7|150641.7|150727.6|150637.6|18
1614886220000|2021-03-04 19:30:20|152890.5|152760.5|152904|152774|152921.3|152791.3|152890.5|152760.5|34
1614886230000|2021-03-04 19:30:30|152894.9|152764.9|152896.8|152766.8|152948.4|152776.8|152894.9|152727|29
1614854440000|2021-03-04 10:40:40|150738.1|150648.1|150762.2|150672.2|150765.7|150675.7|150738.1|150648.1|34
1614886240000|2021-03-04 19:30:40|152896.5|152766.5|152902.9|152772.9|152905.1|152775.1|152886.8|152756.8|23
1614854450000|2021-03-04 10:40:50|150761.4|150671.4|150783.1|150693.1|150786.6|150696.6|150761.4|150671.4|25
1614886250000|2021-03-04 19:30:50|152905.1|152775.1|152902.7|152772.7|152905.5|152775.5|152898.9|152768.9|19
1614854460000|2021-03-04 10:41:00|150783.5|150693.5|150773.7|150683.7|150784.6|150694.6|150757.2|150667.2|33
1614886260000|2021-03-04 19:31:00|152903.9|152773.9|152912.5|152782.5|152912.5|152782.5|152871.2|152741.2|27
1614854470000|2021-03-04 10:41:10|150774.5|150684.5|150765.1|150675.1|150777.6|150687.6|150764.7|150674.7|26
1614886270000|2021-03-04 19:31:10|152917.4|152787.4|152911.7|152781.7|152917.9|152787.9|152899|152769|32
1614854480000|2021-03-04 10:41:20|150765.3|150675.3|150761|150671|150791.1|150701.1|150760.3|150670.3|32
1614886280000|2021-03-04 19:31:20|152907.7|152777.7|152906.6|152776.6|152916.9|152786.9|152897.3|152767.3|29
1614854490000|2021-03-04 10:41:30|150766.4|150676.4|150793.3|150703.3|150793.5|150703.5|150760.2|150670.2|34
1614886290000|2021-03-04 19:31:30|152903.5|152773.5|152898.5|152768.5|152906.5|152776.5|152896.5|152766.5|19
1614854500000|2021-03-04 10:41:40|150791.3|150701.3|150818|150728|150818|150728|150790.5|150700.5|38
1614886300000|2021-03-04 19:31:40|152897.4|152767.4|152911.7|152781.7|152911.7|152781.7|152896.6|152766.6|16
1614854510000|2021-03-04 10:41:50|150815|150725|150810.6|150720.6|150815|150725|150799.1|150709.1|32
1614886310000|2021-03-04 19:31:50|152911.2|152781.2|152908.3|152778.3|152913.2|152783.2|152906.7|152776.7|18
1614854520000|2021-03-04 10:42:00|150810.7|150720.7|150802.2|150712.2|150815.5|150725.5|150800.7|150710.7|36
1614886320000|2021-03-04 19:32:00|152905.6|152775.6|152871.7|152741.7|152913.1|152783.1|152870.9|152740.9|27
1614854530000|2021-03-04 10:42:10|150802.3|150712.3|150777|150687|150804.3|150714.3|150776.6|150686.6|33
1614886330000|2021-03-04 19:32:10|152870.8|152740.8|152862.2|152732.2|152879.7|152749.7|152860.6|152730.6|16
1614854540000|2021-03-04 10:42:20|150777.3|150687.3|150791.5|150701.5|150793.9|150703.9|150777.3|150687.3|24
1614886340000|2021-03-04 19:32:20|152858.4|152728.4|152860.1|152730.1|152866|152736|152854.9|152724.9|17
1614854550000|2021-03-04 10:42:30|150791.7|150701.7|150823.8|150733.8|150829.6|150739.6|150791.2|150701.2|35
1614886350000|2021-03-04 19:32:30|152859.5|152729.5|152830.8|152700.8|152859.5|152729.5|152824.7|152694.7|21
1614854560000|2021-03-04 10:42:40|150821.3|150731.3|150808.1|150718.1|150821.3|150731.3|150802.3|150712.3|37
1614886360000|2021-03-04 19:32:40|152831.8|152701.8|152833.8|152703.8|152836|152706|152828.4|152698.4|21
1614854570000|2021-03-04 10:42:50|150807.2|150717.2|150814.9|150724.9|150822.3|150732.3|150805.9|150715.9|32
1614886370000|2021-03-04 19:32:50|152833.7|152703.7|152843.8|152713.8|152849.4|152719.4|152833.7|152703.7|16
1614854580000|2021-03-04 10:43:00|150816.5|150726.5|150806.3|150716.3|150818.4|150728.4|150800.9|150710.9|33
1614886380000|2021-03-04 19:33:00|152845.6|152715.6|152834.3|152704.3|152845.6|152715.6|152831.7|152701.7|17
1614854590000|2021-03-04 10:43:10|150806.1|150716.1|150778|150688|150806.1|150716.1|150767.5|150677.5|36
1614886390000|2021-03-04 19:33:10|152833.1|152703.1|152845.7|152715.7|152849.3|152719.3|152830.5|152700.5|26
1614854600000|2021-03-04 10:43:20|150777.2|150687.2|150770.7|150640.7|150777.8|150687.8|150762.9|150640.7|28
1614886400000|2021-03-04 19:33:20|152850.2|152720.2|152854|152724|152856|152726|152848.1|152718.1|17
1614854610000|2021-03-04 10:43:30|150754|150624|150722.3|150632.3|150754|150638.2|150716.5|150603.3|39
1614886410000|2021-03-04 19:33:30|152850.7|152720.7|152871.6|152741.6|152871.6|152741.6|152850.7|152720.7|26
1614854620000|2021-03-04 10:43:40|150710.1|150620.1|150724.6|150634.6|150724.6|150634.6|150682.3|150572.1|25
1614886420000|2021-03-04 19:33:40|152871.4|152741.4|152892.6|152762.6|152892.6|152762.6|152871.4|152741.4|19
1614854630000|2021-03-04 10:43:50|150722.7|150632.7|150722.4|150632.4|150742.6|150640.6|150721.1|150612.6|34
1614886430000|2021-03-04 19:33:50|152891.5|152761.5|152901.3|152771.3|152903.5|152773.5|152891|152761|16
1614854640000|2021-03-04 10:44:00|150718.7|150628.7|150692.5|150602.5|150719.9|150629.9|150692.5|150602.5|34
1614886440000|2021-03-04 19:34:00|152903.3|152773.3|152915.8|152785.8|152933.7|152803.7|152898.6|152768.6|25
1614854650000|2021-03-04 10:44:10|150692.4|150602.4|150723.9|150633.9|150723.9|150633.9|150685.8|150595.8|37
1614886450000|2021-03-04 19:34:10|152918.4|152788.4|152916.5|152786.5|152920.6|152790.6|152910.9|152780.9|19
1614854660000|2021-03-04 10:44:20|150724.5|150634.5|150723.5|150633.5|150726.9|150636.9|150718.8|150628.8|18
1614886460000|2021-03-04 19:34:20|152915.8|152785.8|152916.6|152786.6|152916.9|152786.9|152914.2|152784.2|8
1614854670000|2021-03-04 10:44:30|150720.6|150630.6|150683.6|150593.6|150720.6|150630.6|150683.6|150593.6|23
1614886470000|2021-03-04 19:34:30|152916.5|152786.5|152908.8|152778.8|152919.7|152789.7|152907.7|152777.7|16
1614854680000|2021-03-04 10:44:40|150686.9|150596.9|150703.7|150613.7|150705.4|150615.4|150681.8|150591.8|35
1614886480000|2021-03-04 19:34:40|152909.3|152779.3|152900.3|152770.3|152911.8|152795.5|152881.4|152769.9|24
1614854690000|2021-03-04 10:44:50|150704.5|150614.5|150693.7|150603.7|150708.1|150618.1|150693.7|150603.7|32
1614886490000|2021-03-04 19:34:50|152904.3|152774.3|152882.5|152752.5|152904.8|152774.8|152875|152745|27
1614854700000|2021-03-04 10:45:00|150696.7|150606.7|150700.4|150610.4|150707.5|150611.7|150688.8|150574.5|37
1614886500000|2021-03-04 19:35:00|152886.8|152756.8|152882.1|152752.1|152926|152765.1|152873.6|152725.1|25
1614854710000|2021-03-04 10:45:10|150700.2|150610.2|150684.1|150594.1|150702.1|150612.1|150678.6|150588.6|26
1614886510000|2021-03-04 19:35:10|152889.4|152759.4|152897.2|152767.2|152897.6|152767.6|152876.5|152746.5|22
1614854720000|2021-03-04 10:45:20|150684.9|150594.9|150683.4|150593.4|150690.6|150600.6|150681.4|150591.4|25
1614886520000|2021-03-04 19:35:20|152897.6|152767.6|152926.5|152796.5|152926.5|152796.5|152894.6|152764.6|21
1614854730000|2021-03-04 10:45:30|150683.2|150593.2|150658.2|150568.2|150683.2|150593.2|150636.8|150546.8|33
1614886530000|2021-03-04 19:35:30|152933.1|152803.1|152930.5|152800.5|152995.3|152814.6|152930.5|152756|16
1614854740000|2021-03-04 10:45:40|150653.1|150563.1|150629|150539|150653.1|150563.1|150615.2|150500.6|36
1614886540000|2021-03-04 19:35:40|152930.6|152800.6|152934|152804|152943.9|152813.9|152929|152799|22
1614854750000|2021-03-04 10:45:50|150635.6|150545.6|150634.1|150544.1|150640.8|150550.8|150625.8|150535.8|32
1614886550000|2021-03-04 19:35:50|152933|152803|152945.4|152815.4|152949.5|152819.5|152930.2|152800.2|27
1614854760000|2021-03-04 10:46:00|150635.3|150545.3|150610.3|150520.3|150635.3|150545.3|150594.2|150504.2|29
1614886560000|2021-03-04 19:36:00|152945.8|152815.8|152942|152812|152952.3|152822.3|152942|152812|20
1614854770000|2021-03-04 10:46:10|150609.4|150519.4|150580|150490|150609.4|150519.4|150573.2|150483.2|30
1614886570000|2021-03-04 19:36:10|152943.3|152813.3|152933.6|152803.6|152960.6|152830.6|152925.7|152795.7|28
1614854780000|2021-03-04 10:46:20|150582.5|150492.5|150601.5|150511.5|150610.5|150514.3|150570.8|150480.5|33
1614886580000|2021-03-04 19:36:20|152932.9|152802.9|152940.3|152810.3|152940.3|152810.3|152929.1|152799.1|13
1614854790000|2021-03-04 10:46:30|150597.4|150507.4|150602|150512|150608.7|150518.7|150595.2|150505.2|36
1614886590000|2021-03-04 19:36:30|152940.4|152810.4|152886.3|152756.3|152976.6|152846.6|152885.2|152755.2|28
1614854800000|2021-03-04 10:46:40|150603.8|150513.8|150613|150523|150639.9|150549.9|150601.5|150511.5|36
1614886600000|2021-03-04 19:36:40|152888|152758|152993.9|152863.9|152993.9|152863.9|152882.1|152730.4|32
1614854810000|2021-03-04 10:46:50|150614.4|150524.4|150612.3|150522.3|150618.8|150528.8|150603.3|150513.3|32
1614886610000|2021-03-04 19:36:50|153014.7|152884.7|153094|152964|153094|152964|153006.5|152849.4|33
1614854820000|2021-03-04 10:47:00|150611.1|150521.1|150612.6|150522.6|150613.1|150523.1|150592|150502|35
1614886620000|2021-03-04 19:37:00|153097.6|152967.6|153137.6|153007.6|153175.4|153012.4|153079.8|152949.8|29
1614854830000|2021-03-04 10:47:10|150619.8|150529.8|150621.5|150531.5|150633.4|150543.4|150614.2|150524.2|33
1614886630000|2021-03-04 19:37:10|153134.7|153004.7|153138.7|153008.7|153174.1|153012.7|153134.7|152967|17
1614854840000|2021-03-04 10:47:20|150610.6|150520.6|150651.8|150561.8|150652.5|150562.5|150605.6|150515.6|31
1614886640000|2021-03-04 19:37:20|153138.2|153008.2|153139.1|153009.1|153139.8|153009.8|153135|153005|23
1614854850000|2021-03-04 10:47:30|150651.9|150561.9|150655.5|150565.5|150658.3|150568.3|150649.7|150559.7|28
1614886650000|2021-03-04 19:37:30|153139|153009|153225.3|153095.3|153283.2|153120.9|153139|153009|35
1614854860000|2021-03-04 10:47:40|150655.3|150565.3|150670.2|150580.2|150674.1|150584.1|150637.8|150547.8|32
1614886660000|2021-03-04 19:37:40|153229.5|153099.5|153164.5|153034.5|153273.8|153099.5|153162.7|153032.7|36
1614854870000|2021-03-04 10:47:50|150670.3|150580.3|150687.5|150597.5|150690.2|150600.2|150660.1|150570.1|33
1614886670000|2021-03-04 19:37:50|153162|153032|153236.2|153106.2|153275.5|153145.5|153162|153032|30
1614854880000|2021-03-04 10:48:00|150687.3|150597.3|150694.6|150604.6|150705.2|150615.2|150686.6|150596.6|22
1614886680000|2021-03-04 19:38:00|153241.8|153111.8|153234.9|153104.9|153265.9|153135.9|153228.7|153098.7|37
1614854890000|2021-03-04 10:48:10|150697.7|150607.7|150685.9|150595.9|150698.1|150608.1|150661.4|150571.4|34
1614886690000|2021-03-04 19:38:10|153234.5|153104.5|153230.6|153100.6|153276.5|153112.8|153229.1|153070.5|33
1614854900000|2021-03-04 10:48:20|150685|150595|150678.7|150588.7|150687.9|150597.9|150677|150587|15
1614886700000|2021-03-04 19:38:20|153231|153101|153223.6|153093.6|153244.4|153114.4|153223.6|153093.6|32
1614854910000|2021-03-04 10:48:30|150678.5|150588.5|150674.6|150584.6|150678.5|150588.5|150674.3|150584.3|14
1614886710000|2021-03-04 19:38:30|153216.1|153086.1|153220|153090|153230.9|153100.9|153195.9|153065.9|31
1614854920000|2021-03-04 10:48:40|150674.7|150584.7|150673.6|150583.6|150676.2|150586.2|150673.6|150583.6|13
1614886720000|2021-03-04 19:38:40|153224|153094|153267.1|153137.1|153271.6|153141.6|153220.5|153090.5|38
1614854930000|2021-03-04 10:48:50|150672.7|150582.7|150676.4|150586.4|150678.1|150588.1|150662.9|150572.9|24
1614886730000|2021-03-04 19:38:50|153266|153136|153308|153178|153336.8|153206.8|153266|153136|33
1614854940000|2021-03-04 10:49:00|150675.7|150585.7|150693.2|150603.2|150695.2|150605.2|150675.7|150585.7|22
1614886740000|2021-03-04 19:39:00|153310.2|153180.2|153293.1|153163.1|153310.2|153180.2|153291.8|153161.8|32
1614854950000|2021-03-04 10:49:10|150692.4|150602.4|150683|150593|150693.3|150603.3|150682.9|150592.9|26
1614886750000|2021-03-04 19:39:10|153296.8|153166.8|153302.3|153172.3|153303.7|153173.7|153289.3|153159.3|25
1614886760000|2021-03-04 19:39:20|153298.6|153168.6|153307.1|153177.1|153307.7|153177.7|153291.4|153161.4|31
1614854960000|2021-03-04 10:49:20|150683.5|150593.5|150674.5|150584.5|150685.7|150595.7|150674.5|150584.5|17
1614886770000|2021-03-04 19:39:30|153310|153180|153304.7|153174.7|153314.7|153184.7|153304.7|153174.7|28
1614854970000|2021-03-04 10:49:30|150675.2|150585.2|150608.2|150518.2|150675.2|150585.2|150607|150517|27
1614886780000|2021-03-04 19:39:40|153305.1|153175.1|153292.4|153162.4|153305.1|153175.1|153292.4|153162.4|26
1614854980000|2021-03-04 10:49:40|150608.4|150518.4|150616.4|150526.4|150628.2|150538.2|150604.9|150514.9|32
1614886790000|2021-03-04 19:39:50|153292.1|153162.1|153288.5|153158.5|153298|153168|153282.9|153152.9|27
1614854990000|2021-03-04 10:49:50|150616.8|150526.8|150610.6|150520.6|150616.8|150526.8|150601.1|150511.1|30
1614886800000|2021-03-04 19:40:00|153288.8|153158.8|153257.1|153127.1|153301.5|153171.5|153254.5|153124.5|37
1614855000000|2021-03-04 10:50:00|150610.5|150520.5|150608.7|150518.7|150616.3|150526.3|150595.4|150505.4|34
1614886810000|2021-03-04 19:40:10|153258.2|153128.2|153283.2|153153.2|153284.9|153154.9|153253|153123|32
1614855010000|2021-03-04 10:50:10|150609.7|150519.7|150605.4|150515.4|150612.9|150522.9|150591.2|150501.2|37
1614886820000|2021-03-04 19:40:20|153282.7|153152.7|153241.5|153111.5|153290.6|153160.6|153241.5|153111.5|35
1614855020000|2021-03-04 10:50:20|150604|150514|150632.8|150542.8|150633.7|150543.7|150604|150514|29
1614886830000|2021-03-04 19:40:30|153240.3|153110.3|153238.8|153108.8|153246.1|153116.1|153236.1|153106.1|27
1614855030000|2021-03-04 10:50:30|150631.8|150541.8|150660.7|150570.7|150662|150572|150629.3|150539.3|29
1614886840000|2021-03-04 19:40:40|153238|153108|153270.5|153140.5|153278.2|153148.2|153238|153108|34
1614855040000|2021-03-04 10:50:40|150660.8|150570.8|150664|150574|150669.7|150579.7|150660.8|150570.8|28
1614886850000|2021-03-04 19:40:50|153269.9|153139.9|153236|153106|153272.1|153142.1|153236|153106|30
1614855050000|2021-03-04 10:50:50|150663.5|150573.5|150617|150527|150663.5|150573.5|150617|150527|29
1614886860000|2021-03-04 19:41:00|153239.9|153109.9|153225|153095|153240.8|153115.3|153200.9|153095|25
1614855060000|2021-03-04 10:51:00|150620.8|150530.8|150642.9|150552.9|150651.8|150561.8|150619.7|150529.7|37
1614886870000|2021-03-04 19:41:10|153227.5|153097.5|153099|152969|153227.5|153097.5|153091.5|152961.5|33
1614855070000|2021-03-04 10:51:10|150643.6|150553.6|150647.9|150557.9|150648.3|150558.3|150638|150548|36
1614886880000|2021-03-04 19:41:20|153101.1|152971.1|153095.6|152965.6|153106.6|152976.6|153095.6|152965.6|28
1614855080000|2021-03-04 10:51:20|150649.2|150559.2|150640.9|150550.9|150650.1|150560.1|150639.7|150549.7|26
1614886890000|2021-03-04 19:41:30|153096.9|152966.9|153100.1|152970.1|153100.1|152970.1|153079.5|152949.5|35
1614855090000|2021-03-04 10:51:30|150640.2|150550.2|150639.4|150549.4|150641.5|150551.5|150638.9|150548.9|22
1614886900000|2021-03-04 19:41:40|153099.4|152969.4|153095.7|152965.7|153111.7|152981.7|153078|152948|33
1614855100000|2021-03-04 10:51:40|150639.3|150549.3|150640.4|150550.4|150647.1|150557.1|150637.5|150547.5|24
1614886910000|2021-03-04 19:41:50|153094.2|152964.2|153089|152959|153134.3|152983.5|153080.5|152923.8|33
1614855110000|2021-03-04 10:51:50|150640.8|150550.8|150635.1|150545.1|150640.8|150550.8|150631|150541|29
1614886920000|2021-03-04 19:42:00|153087|152957|153126.2|152996.2|153126.2|152996.2|153086.5|152956.5|26
1614855120000|2021-03-04 10:52:00|150622.1|150532.1|150610.6|150520.6|150625.5|150535.5|150598.4|150508.4|37
1614886930000|2021-03-04 19:42:10|153128.1|152998.1|153151.1|153021.1|153165|153035|153128.1|152998.1|35
1614855130000|2021-03-04 10:52:10|150609.6|150519.6|150618.6|150528.6|150623.7|150533.7|150573.2|150483.2|37
1614886940000|2021-03-04 19:42:20|153151|153021|153151|153021|153160.9|153030.9|153146.9|153016.9|27
1614855140000|2021-03-04 10:52:20|150622.9|150532.9|150602.5|150512.5|150647.1|150557.1|150592.6|150502.6|37
1614886950000|2021-03-04 19:42:30|153149.8|153019.8|153146.4|153016.4|153151.9|153021.9|153141.7|153011.7|18
1614855150000|2021-03-04 10:52:30|150607.4|150517.4|150576.8|150486.8|150622|150518.4|150576.8|150486.8|35
1614886960000|2021-03-04 19:42:40|153145.8|153015.8|153137.7|153007.7|153151.1|153021.1|153135.1|153005.1|24
1614855160000|2021-03-04 10:52:40|150578.3|150488.3|150605.8|150515.8|150609.7|150519.7|150564.8|150474.8|35
1614886970000|2021-03-04 19:42:50|153137.3|153007.3|153134.6|153004.6|153137.9|153007.9|153133.7|153003.7|19
1614855170000|2021-03-04 10:52:50|150605.2|150515.2|150636.3|150546.3|150641.8|150551.8|150604.8|150514.8|29
1614886980000|2021-03-04 19:43:00|153133.1|153003.1|153129.1|152999.1|153143.9|153013.9|153129.1|152999.1|25
1614855180000|2021-03-04 10:53:00|150635.4|150545.4|150635.8|150545.8|150637.6|150547.6|150617.9|150527.9|29
1614886990000|2021-03-04 19:43:10|153130.2|153000.2|153135|153005|153136.9|153006.9|153124.2|152994.2|22
1614855190000|2021-03-04 10:53:10|150635.2|150545.2|150646.7|150556.7|150652.3|150562.3|150632.7|150542.7|25
1614887000000|2021-03-04 19:43:20|153133.4|153003.4|153136.1|153006.1|153139.2|153009.2|153133.4|153003.4|18
1614855200000|2021-03-04 10:53:20|150646.4|150556.4|150631.9|150541.9|150649.4|150559.4|150630.5|150540.5|33
1614887010000|2021-03-04 19:43:30|153136.5|153006.5|153143.3|153013.3|153149.8|153019.8|153131.6|153001.6|29
1614855210000|2021-03-04 10:53:30|150636.2|150546.2|150651.9|150561.9|150654.7|150564.7|150636.1|150546.1|29
1614887020000|2021-03-04 19:43:40|153145.5|153015.5|153130.9|153000.9|153145.5|153015.5|153130.7|153000.7|18
1614855220000|2021-03-04 10:53:40|150652.2|150562.2|150627|150537|150653|150563|150623.8|150533.8|31
1614887030000|2021-03-04 19:43:50|153112.8|152982.8|153117.2|152987.2|153132.4|153002.4|153106.6|152976.6|17
1614855230000|2021-03-04 10:53:50|150625.9|150535.9|150624.4|150534.4|150625.9|150535.9|150622.8|150532.8|22
1614887040000|2021-03-04 19:44:00|153128.2|152998.2|153127.3|152997.3|153129.1|152999.1|153117|152987|18
1614855240000|2021-03-04 10:54:00|150623.3|150533.3|150659.1|150569.1|150664.2|150574.2|150623.2|150533.2|37
1614887050000|2021-03-04 19:44:10|153127|152997|153127.7|152997.7|153127.7|152997.7|153109.4|152979.4|20
1614855250000|2021-03-04 10:54:10|150660.4|150570.4|150650.2|150560.2|150661.5|150571.5|150647.8|150557.8|32
1614887060000|2021-03-04 19:44:20|153117|152987|153070.6|152940.6|153117|152987|153070.6|152940.6|26
1614855260000|2021-03-04 10:54:20|150650.7|150560.7|150673.4|150583.4|150677.7|150587.7|150640.5|150550.5|38
1614887070000|2021-03-04 19:44:30|153067.6|152937.6|153001|152871|153067.6|152937.6|152997.4|152867.4|33
1614855270000|2021-03-04 10:54:30|150675.4|150585.4|150665.2|150575.2|150683.7|150593.7|150659.5|150569.5|34
1614887080000|2021-03-04 19:44:40|152946|152816|152990.9|152860.9|152992.2|152862.2|152946|152816|27
1614855280000|2021-03-04 10:54:40|150665.8|150575.8|150673.6|150583.6|150678|150588|150665.1|150575.1|34
1614887090000|2021-03-04 19:44:50|153029.7|152816.4|152999|152869|153033|152871.5|152987.5|152815.8|22
1614855290000|2021-03-04 10:54:50|150680.7|150590.7|150646.8|150556.8|150683.1|150593.1|150646.8|150556.8|34
1614887100000|2021-03-04 19:45:00|152991.4|152861.4|152996.1|152866.1|153007.9|152877.9|152991.4|152861.4|33
1614855300000|2021-03-04 10:55:00|150647.7|150557.7|150685|150595|150688.3|150598.3|150647.7|150557.7|35
1614887110000|2021-03-04 19:45:10|152996.5|152866.5|153000.1|152870.1|153000.1|152870.1|152992.7|152862.7|20
1614855310000|2021-03-04 10:55:10|150686.4|150596.4|150638.4|150548.4|150686.4|150596.4|150638.4|150548.4|38
1614887120000|2021-03-04 19:45:20|153002.6|152872.6|152953.9|152823.9|153002.6|152872.6|152947|152817|28
1614855320000|2021-03-04 10:55:20|150637.9|150547.9|150659.4|150569.4|150659.4|150569.4|150611.5|150521.5|27
1614887130000|2021-03-04 19:45:30|152949.5|152819.5|152972|152842|152972|152854.3|152943.5|152818.5|28
1614855330000|2021-03-04 10:55:30|150670.1|150580.1|150644.6|150554.6|150678.7|150580.1|150644.6|150548.7|36
1614887140000|2021-03-04 19:45:40|152940.9|152850.9|152965.2|152835.2|152974.5|152857.9|152940.9|152833.6|26
1614855340000|2021-03-04 10:55:40|150643.3|150553.3|150663|150573|150663|150573|150643.3|150553.3|36
1614887150000|2021-03-04 19:45:50|152963.5|152833.5|152989.4|152859.4|152991.6|152861.6|152963.5|152833.5|23
1614855350000|2021-03-04 10:55:50|150662.4|150572.4|150669.9|150579.9|150669.9|150579.9|150654.9|150564.9|30
1614887160000|2021-03-04 19:46:00|152992.6|152862.6|153015.9|152885.9|153020.5|152890.5|152991.2|152861.2|30
1614855360000|2021-03-04 10:56:00|150666.6|150576.6|150693|150603|150693.5|150603.5|150666.6|150576.6|30
1614887170000|2021-03-04 19:46:10|153016.2|152886.2|153030.8|152900.8|153037.7|152907.7|153011.3|152881.3|31
1614855370000|2021-03-04 10:56:10|150692.9|150602.9|150691.2|150601.2|150692.9|150602.9|150688.6|150598.6|25
1614887180000|2021-03-04 19:46:20|153022.5|152892.5|153029.3|152899.3|153068.6|152904.8|152999.4|152856.5|27
1614855380000|2021-03-04 10:56:20|150691|150601|150686.9|150596.9|150691.6|150601.6|150686.9|150596.9|22
1614887190000|2021-03-04 19:46:30|153025.1|152895.1|153009.7|152879.7|153033.3|152903.3|153001.9|152871.9|32
1614855390000|2021-03-04 10:56:30|150687.2|150597.2|150707.6|150617.6|150726.6|150636.6|150682.2|150592.2|27
1614887200000|2021-03-04 19:46:40|153005.9|152875.9|152981.3|152851.3|153005.9|152875.9|152975|152845|33
1614855400000|2021-03-04 10:56:40|150707|150617|150712.1|150622.1|150719|150629|150702.9|150612.9|33
1614887210000|2021-03-04 19:46:50|152982.3|152852.3|152968.8|152838.8|152983.4|152853.4|152967.5|152837.5|32
1614855410000|2021-03-04 10:56:50|150712|150622|150694.2|150604.2|150713.2|150623.2|150689.7|150599.7|29
1614887220000|2021-03-04 19:47:00|152974|152844|152873.8|152672.1|152975.4|152845.4|152840.7|152643.7|37
1614855420000|2021-03-04 10:57:00|150693.1|150603.1|150670.3|150580.3|150695.1|150605.1|150667.1|150577.1|23
1614887230000|2021-03-04 19:47:10|152871.5|152667.9|152852.4|152647.5|152880|152708.4|152815.5|152636.5|28
1614855430000|2021-03-04 10:57:10|150671|150581|150641|150551|150677.2|150587.2|150639.6|150549.6|28
1614887240000|2021-03-04 19:47:20|152852.2|152650.3|152854.3|152648.7|152869.8|152655.5|152852.1|152643.8|32
1614855440000|2021-03-04 10:57:20|150642.8|150552.8|150625.1|150535.1|150644.2|150554.2|150624.7|150534.7|27
1614887250000|2021-03-04 19:47:30|152854.1|152649|152853.9|152639.1|152856.4|152677.5|152799.2|152619|22
1614855450000|2021-03-04 10:57:30|150626.4|150536.4|150629.4|150539.4|150636.7|150546.7|150624.7|150534.7|29
1614887260000|2021-03-04 19:47:40|152849.1|152642.1|152809|152679|152860.7|152686.6|152809|152619.8|26
1614855460000|2021-03-04 10:57:40|150632.6|150542.6|150621.8|150531.8|150638|150548|150621.6|150531.6|24
1614887270000|2021-03-04 19:47:50|152807.8|152677.8|152843.4|152635.8|152846.2|152680.3|152806.7|152633.2|22
1614855470000|2021-03-04 10:57:50|150621.9|150531.9|150627.9|150537.9|150630.3|150540.3|150619.8|150529.8|17
1614887280000|2021-03-04 19:48:00|152843.6|152636.1|152808.4|152678.4|152843.6|152679.6|152793.7|152636.1|30
1614855480000|2021-03-04 10:58:00|150628.1|150538.1|150628|150538|150631|150541|150621|150531|25
1614887290000|2021-03-04 19:48:10|152804.5|152674.5|152803.6|152673.6|152839.4|152677|152794.7|152636.9|25
1614855490000|2021-03-04 10:58:10|150627.8|150537.8|150615.9|150525.9|150627.8|150537.8|150615.9|150525.9|16
1614887300000|2021-03-04 19:48:20|152805|152675|152817.4|152687.4|152821.1|152691.1|152804.5|152674.5|22
1614855500000|2021-03-04 10:58:20|150615.6|150525.6|150527.7|150437.7|150617.2|150527.2|150526.7|150436.7|39
1614887310000|2021-03-04 19:48:30|152815.1|152685.1|152813.5|152683.5|152849.6|152696|152809.6|152646.2|23
1614855510000|2021-03-04 10:58:30|150529.1|150439.1|150538.1|150448.1|150539.3|150449.3|150509.6|150419.6|37
1614887320000|2021-03-04 19:48:40|152813.2|152683.2|152818.8|152688.8|152819.7|152689.7|152812.3|152682.3|24
1614855520000|2021-03-04 10:58:40|150538.8|150448.8|150554|150464|150555.6|150465.6|150535.4|150445.4|31
1614887330000|2021-03-04 19:48:50|152817.7|152687.7|152814.2|152684.2|152817.7|152687.7|152802.2|152672.2|28
1614887340000|2021-03-04 19:49:00|152811.4|152681.4|152779.7|152649.7|152812.7|152682.7|152774.6|152644.6|28
1614855530000|2021-03-04 10:58:50|150553|150463|150554.9|150464.9|150556.5|150466.5|150553|150463|15
1614887350000|2021-03-04 19:49:10|152781.4|152651.4|152791|152661|152791.5|152661.5|152764.9|152634.9|19
1614855540000|2021-03-04 10:59:00|150555|150465|150548.1|150458.1|150555|150465|150526.3|150436.3|28
1614887360000|2021-03-04 19:49:20|152785.8|152655.8|152803.9|152673.9|152817.4|152687.4|152784.9|152654.9|23
1614855550000|2021-03-04 10:59:10|150547.2|150457.2|150554.2|150464.2|150554.3|150464.3|150543|150453|31
1614887370000|2021-03-04 19:49:30|152801.6|152671.6|152796.6|152666.6|152801.8|152671.8|152794.8|152664.8|13
1614855560000|2021-03-04 10:59:20|150552.3|150462.3|150605.2|150515.2|150616.1|150515.5|150552.3|150462.3|32
1614887380000|2021-03-04 19:49:40|152802.6|152672.6|152789.5|152659.5|152807.2|152677.2|152785.6|152655.6|19
1614855570000|2021-03-04 10:59:30|150606.1|150516.1|150609.3|150519.3|150628.3|150520.7|150590.7|150496|38
1614887390000|2021-03-04 19:49:50|152791.8|152661.8|152789|152659|152791.8|152661.8|152783.8|152653.8|22
1614855580000|2021-03-04 10:59:40|150614.9|150524.9|150626.7|150536.7|150650.3|150543|150613.9|150512.2|36
1614887400000|2021-03-04 19:50:00|152781.7|152651.7|152768.7|152638.7|152781.7|152651.7|152761.2|152631.2|30
1614855590000|2021-03-04 10:59:50|150626.9|150536.9|150606.8|150516.8|150626.9|150536.9|150606.8|150516.8|32
1614887410000|2021-03-04 19:50:10|152769.1|152639.1|152763.4|152633.4|152773.5|152643.5|152755.6|152625.6|27
1614855600000|2021-03-04 11:00:00|150596.8|150506.8|150619.2|150529.2|150619.6|150529.6|150584.6|150489.2|34
1614887420000|2021-03-04 19:50:20|152764.2|152634.2|152778.5|152648.5|152786.9|152656.9|152750.8|152620.8|26
1614855610000|2021-03-04 11:00:10|150620.4|150530.4|150625.2|150535.2|150649.7|150559.7|150620.4|150530.4|36
1614887430000|2021-03-04 19:50:30|152777.3|152647.3|152786|152656|152786|152656|152771.6|152641.6|16
1614855620000|2021-03-04 11:00:20|150625.3|150535.3|150592.1|150502.1|150636.9|150546.9|150591.4|150501.4|32
1614887440000|2021-03-04 19:50:40|152785.9|152655.9|152787.5|152657.5|152795.3|152665.3|152779.8|152649.8|25
1614855630000|2021-03-04 11:00:30|150590.9|150500.9|150598.6|150468.6|150601.3|150500.9|150558.4|150468.4|35
1614887450000|2021-03-04 19:50:50|152786|152656|152783.9|152653.9|152800.6|152670.6|152782.6|152652.6|21
1614855640000|2021-03-04 11:00:40|150579.8|150489.8|150615.2|150525.2|150637.6|150534.6|150575.5|150485.5|36
1614887460000|2021-03-04 19:51:00|152799.6|152669.6|152769.9|152639.9|152803.1|152673.1|152767.2|152637.2|31
1614855650000|2021-03-04 11:00:50|150605.7|150515.7|150626.6|150536.6|150627.3|150537.3|150596.3|150484.5|34
1614887470000|2021-03-04 19:51:10|152770.4|152640.4|152776|152646|152785.5|152655.5|152769.8|152639.8|24
1614855660000|2021-03-04 11:01:00|150647.8|150517.8|150626.3|150536.3|150647.8|150537.4|150625.8|150513.1|26
1614887480000|2021-03-04 19:51:20|152775.9|152645.9|152786.5|152656.5|152788.3|152658.3|152773.4|152643.4|21
1614855670000|2021-03-04 11:01:10|150625.8|150535.8|150623.1|150533.1|150644.5|150537.1|150603.9|150513.9|29
1614887490000|2021-03-04 19:51:30|152790.6|152660.6|152787.6|152657.6|152790.7|152660.7|152777.8|152647.8|20
1614855680000|2021-03-04 11:01:20|150626.8|150536.8|150612.1|150522.1|150627.3|150537.3|150611|150521|22
1614887500000|2021-03-04 19:51:40|152785.6|152655.6|152794.9|152664.9|152796.1|152666.1|152780.9|152650.9|22
1614855690000|2021-03-04 11:01:30|150606.3|150516.3|150625.6|150535.6|150630.2|150540.2|150606.3|150516.3|26
1614887510000|2021-03-04 19:51:50|152789|152659|152776.3|152646.3|152791.1|152661.1|152775|152645|23
1614855700000|2021-03-04 11:01:40|150630.4|150540.4|150627.1|150537.1|150632|150542|150625.7|150535.7|25
1614887520000|2021-03-04 19:52:00|152778.7|152648.7|152750.6|152620.6|152778.7|152648.7|152746.3|152616.3|21
1614855710000|2021-03-04 11:01:50|150625.2|150535.2|150622.4|150532.4|150627.6|150537.6|150622.4|150532.4|22
1614887530000|2021-03-04 19:52:10|152751.7|152621.7|152761.3|152631.3|152761.3|152631.3|152744.1|152614.1|27
1614855720000|2021-03-04 11:02:00|150622.2|150532.2|150624|150534|150624.6|150534.6|150621.8|150531.8|18
1614887540000|2021-03-04 19:52:20|152760.3|152630.3|152752.2|152622.2|152764.5|152634.5|152746.1|152616.1|28
1614855730000|2021-03-04 11:02:10|150623.7|150533.7|150624.7|150534.7|150626.1|150536.1|150621.8|150531.8|19
1614887550000|2021-03-04 19:52:30|152752.6|152622.6|152767.2|152637.2|152767.2|152637.2|152744.7|152614.7|21
1614855740000|2021-03-04 11:02:20|150624.2|150534.2|150617|150527|150624.9|150534.9|150617|150527|22
1614887560000|2021-03-04 19:52:40|152762.9|152632.9|152753.6|152623.6|152774.6|152644.6|152753.6|152623.6|27
1614855750000|2021-03-04 11:02:30|150617.3|150527.3|150608.6|150518.6|150618|150528|150607.3|150517.3|19
1614887570000|2021-03-04 19:52:50|152751.5|152621.5|152732.4|152602.4|152762.8|152632.8|152732.4|152602.4|20
1614855760000|2021-03-04 11:02:40|150609.7|150519.7|150551.6|150461.6|150612.9|150522.9|150548.5|150458.5|24
1614887580000|2021-03-04 19:53:00|152746.1|152616.1|152751.1|152621.1|152814.5|152684.5|152731.6|152601.6|34
1614855770000|2021-03-04 11:02:50|150551.7|150461.7|150562.1|150472.1|150567.5|150477.5|150551.7|150461.7|26
1614887590000|2021-03-04 19:53:10|152747.3|152617.3|152748.5|152618.5|152756|152626|152744.8|152614.8|29
1614855780000|2021-03-04 11:03:00|150562.2|150472.2|150575|150485|150586.5|150496.5|150561.8|150471.8|32
1614887600000|2021-03-04 19:53:20|152747.1|152617.1|152763.8|152633.8|152764|152634|152746.8|152616.8|14
1614855790000|2021-03-04 11:03:10|150576.1|150486.1|150553.6|150463.6|150576.7|150486.7|150553.6|150463.6|32
1614887610000|2021-03-04 19:53:30|152763.7|152633.7|152766|152636|152766.4|152636.4|152763.7|152633.7|22
1614855800000|2021-03-04 11:03:20|150555.5|150465.5|150568.1|150478.1|150568.3|150478.3|150536.3|150446.3|34
1614887620000|2021-03-04 19:53:40|152765.9|152635.9|152759.7|152629.7|152771.2|152641.2|152759.7|152629.7|16
1614855810000|2021-03-04 11:03:30|150568.3|150478.3|150583|150493|150583|150493|150550.1|150460.1|39
1614887630000|2021-03-04 19:53:50|152759.8|152629.8|152811.7|152681.7|152813.8|152683.8|152759.8|152629.8|28
1614855820000|2021-03-04 11:03:40|150584.6|150494.6|150591.1|150501.1|150596.5|150506.5|150583|150493|39
1614887640000|2021-03-04 19:54:00|152812.2|152682.2|152758|152628|152812.2|152682.2|152755.9|152625.9|33
1614855830000|2021-03-04 11:03:50|150594.2|150504.2|150599.6|150509.6|150599.6|150509.6|150585.4|150495.4|27
1614887650000|2021-03-04 19:54:10|152753|152623|152736.2|152606.2|152758.5|152628.5|152724.9|152594.9|28
1614855840000|2021-03-04 11:04:00|150599.7|150509.7|150596.3|150506.3|150599.7|150509.7|150593.9|150503.9|26
1614887660000|2021-03-04 19:54:20|152733.9|152603.9|152731|152601|152769.4|152609.8|152724.9|152568.1|30
1614855850000|2021-03-04 11:04:10|150596.5|150506.5|150557.2|150467.2|150597.7|150507.7|150557.2|150467.2|24
1614887670000|2021-03-04 19:54:30|152730.9|152600.9|152730.5|152600.5|152768.7|152601.5|152722.5|152555.7|26
1614855860000|2021-03-04 11:04:20|150557|150467|150590.4|150500.4|150609.4|150506|150555.2|150465.2|35
1614887680000|2021-03-04 19:54:40|152732.4|152602.4|152745.2|152615.2|152745.2|152615.2|152729.5|152599.5|32
1614855870000|2021-03-04 11:04:30|150589.5|150499.5|150568.2|150478.2|150593.3|150503.3|150566.4|150476.4|37
1614887690000|2021-03-04 19:54:50|152743.6|152613.6|152759.2|152629.2|152759.2|152629.2|152743.6|152613.6|31
1614855880000|2021-03-04 11:04:40|150567.8|150477.8|150560.8|150470.8|150567.8|150477.8|150557.3|150467.3|32
1614887700000|2021-03-04 19:55:00|152747.7|152617.7|152729.7|152599.7|152753.9|152623.9|152729.7|152599.7|31
1614855890000|2021-03-04 11:04:50|150560.9|150470.9|150566.8|150476.8|150568|150478|150559.8|150469.8|22
1614887710000|2021-03-04 19:55:10|152729.1|152599.1|152747.1|152617.1|152747.1|152617.1|152725.2|152595.2|23
1614855900000|2021-03-04 11:05:00|150566.7|150476.7|150568.5|150478.5|150570.3|150480.3|150566.7|150476.7|20
1614887720000|2021-03-04 19:55:20|152749.2|152619.2|152792|152662|152792|152662|152745.8|152615.8|30
1614855910000|2021-03-04 11:05:10|150568.9|150478.9|150572|150482|150572.8|150482.8|150568.8|150478.8|22
1614887730000|2021-03-04 19:55:30|152793.7|152663.7|152800.5|152670.5|152801|152671|152780.7|152650.7|30
1614855920000|2021-03-04 11:05:20|150572.2|150482.2|150570.3|150480.3|150573.3|150483.3|150570.2|150480.2|25
1614887740000|2021-03-04 19:55:40|152801.4|152671.4|152795.7|152665.7|152803.8|152673.8|152791.2|152661.2|19
1614855930000|2021-03-04 11:05:30|150592.7|150502.7|150628|150538|150640.7|150550.7|150592.7|150502.7|30
1614887750000|2021-03-04 19:55:50|152795.6|152665.6|152796.3|152666.3|152797.8|152667.8|152793.8|152663.8|14
1614855940000|2021-03-04 11:05:40|150627.6|150537.6|150619.9|150529.9|150632.6|150542.6|150615.2|150525.2|28
1614887760000|2021-03-04 19:56:00|152794.2|152664.2|152811.6|152681.6|152811.7|152681.7|152794.2|152664.2|26
1614855950000|2021-03-04 11:05:50|150617.5|150527.5|150620.4|150530.4|150621.4|150531.4|150617.5|150527.5|22
1614887770000|2021-03-04 19:56:10|152811.7|152681.7|152812.2|152682.2|152813.8|152683.8|152808|152678|18
1614855960000|2021-03-04 11:06:00|150620.7|150530.7|150603.7|150513.7|150620.7|150530.7|150602.4|150512.4|26
1614887780000|2021-03-04 19:56:20|152811.4|152681.4|152818.8|152688.8|152818.8|152688.8|152797.9|152667.9|23
1614855970000|2021-03-04 11:06:10|150604.7|150514.7|150604.8|150514.8|150606.8|150516.8|150602.1|150512.1|14
1614887790000|2021-03-04 19:56:30|152817.4|152687.4|152813.7|152683.7|152817.8|152687.8|152803.3|152673.3|22
1614855980000|2021-03-04 11:06:20|150613.6|150523.6|150608.5|150518.5|150631.8|150541.8|150600.4|150510.4|35
1614887800000|2021-03-04 19:56:40|152817.3|152687.3|152813.7|152683.7|152817.3|152687.3|152810.1|152680.1|20
1614855990000|2021-03-04 11:06:30|150608.9|150518.9|150602.9|150512.9|150608.9|150518.9|150602.7|150512.7|34
1614887810000|2021-03-04 19:56:50|152813.8|152683.8|152806.1|152676.1|152814.9|152684.9|152805.5|152675.5|13
1614856000000|2021-03-04 11:06:40|150603.8|150513.8|150609.1|150519.1|150609.5|150519.5|150603.3|150513.3|30
1614887820000|2021-03-04 19:57:00|152807.7|152677.7|152817.5|152687.5|152817.5|152687.5|152800.5|152670.5|26
1614856010000|2021-03-04 11:06:50|150609|150519|150622.8|150532.8|150631|150541|150607.4|150517.4|30
1614887830000|2021-03-04 19:57:10|152829|152699|152816.8|152686.8|152829|152699|152813.3|152683.3|21
1614856020000|2021-03-04 11:07:00|150616.3|150526.3|150614.8|150524.8|150625.1|150535.1|150606.3|150516.3|35
1614887840000|2021-03-04 19:57:20|152815.6|152685.6|152814.8|152684.8|152821.5|152691.5|152812.3|152682.3|20
1614856030000|2021-03-04 11:07:10|150615.5|150525.5|150603.5|150513.5|150624.8|150534.8|150603.5|150513.5|36
1614887850000|2021-03-04 19:57:30|152820.3|152690.3|152814.5|152684.5|152823|152693|152805.7|152675.7|33
1614856040000|2021-03-04 11:07:20|150589.8|150499.8|150623.6|150533.6|150623.7|150533.7|150586.6|150496.6|39
1614887860000|2021-03-04 19:57:40|152813.2|152683.2|152797.3|152667.3|152818.2|152688.2|152795.9|152665.9|19
1614856050000|2021-03-04 11:07:30|150623.8|150533.8|150608.4|150518.4|150629.4|150539.4|150608.4|150518.4|33
1614887870000|2021-03-04 19:57:50|152797|152667|152795.2|152665.2|152808|152678|152795.2|152665.2|27
1614856060000|2021-03-04 11:07:40|150608.8|150518.8|150616.8|150526.8|150621.7|150531.7|150605.3|150515.3|34
1614887880000|2021-03-04 19:58:00|152793.7|152663.7|152789.4|152659.4|152795.2|152665.2|152767.6|152637.6|33
1614856070000|2021-03-04 11:07:50|150616|150526|150608.1|150518.1|150623.4|150533.4|150608.1|150518.1|38
1614887890000|2021-03-04 19:58:10|152789.9|152659.9|152788.4|152658.4|152792.9|152662.9|152785|152655|23
1614887900000|2021-03-04 19:58:20|152791.1|152661.1|152792.3|152662.3|152805.1|152675.1|152782.7|152652.7|32
1614856080000|2021-03-04 11:08:00|150608.4|150518.4|150589.9|150499.9|150608.4|150518.4|150584.5|150494.5|30
1614887910000|2021-03-04 19:58:30|152794.4|152664.4|152801.6|152671.6|152808.7|152678.7|152790.8|152660.8|34
1614856090000|2021-03-04 11:08:10|150590.2|150500.2|150563.3|150473.3|150590.2|150500.2|150562.6|150472.6|34
1614887920000|2021-03-04 19:58:40|152801.9|152671.9|152802.2|152672.2|152809|152679|152796.2|152666.2|36
1614856100000|2021-03-04 11:08:20|150563.1|150473.1|150560.9|150470.9|150563.1|150473.1|150555.2|150465.2|31
1614887930000|2021-03-04 19:58:50|152803.6|152673.6|152812.7|152682.7|152812.7|152682.7|152795.9|152665.9|35
1614856110000|2021-03-04 11:08:30|150561|150471|150548.9|150458.9|150564.1|150474.1|150548.1|150458.1|26
1614887940000|2021-03-04 19:59:00|152808.8|152678.8|152816.2|152686.2|152818.8|152688.8|152808.8|152678.8|27
1614856120000|2021-03-04 11:08:40|150549.5|150459.5|150550.7|150460.7|150552.3|150462.3|150545.6|150455.6|33
1614887950000|2021-03-04 19:59:10|152815|152685|152802.4|152672.4|152817.4|152687.4|152798.7|152668.7|24
1614856130000|2021-03-04 11:08:50|150550.8|150460.8|150562.9|150472.9|150564.7|150474.7|150546.7|150456.7|33
1614887960000|2021-03-04 19:59:20|152799.8|152669.8|152802.3|152672.3|152808.6|152678.6|152799.8|152669.8|28
1614856140000|2021-03-04 11:09:00|150557.9|150467.9|150593.4|150503.4|150623.5|150533.5|150557.9|150467.9|33
1614887970000|2021-03-04 19:59:30|152801.7|152671.7|152838.1|152708.1|152875.1|152711.7|152801.7|152671.7|32
1614856150000|2021-03-04 11:09:10|150593.1|150503.1|150622.4|150532.4|150622.4|150532.4|150593.1|150503.1|38
1614887980000|2021-03-04 19:59:40|152839.5|152709.5|152861.2|152731.2|152875.1|152736.3|152833.3|152670.7|27
1614856160000|2021-03-04 11:09:20|150622.5|150532.5|150615.3|150525.3|150622.7|150532.7|150613.4|150523.4|30
1614887990000|2021-03-04 19:59:50|152869.5|152739.5|152865.4|152735.4|152871.1|152741.1|152859.2|152729.2|34
1614856170000|2021-03-04 11:09:30|150614.9|150524.9|150608.1|150518.1|150638.9|150532|150608.1|150508.5|37
1614888000000|2021-03-04 20:00:00|152866.4|152736.4|152856.2|152726.2|152875.1|152745.1|152846.1|152716.1|25
1614856180000|2021-03-04 11:09:40|150608.6|150518.6|150594.3|150504.3|150615.5|150525.5|150592.2|150502.2|38
1614888010000|2021-03-04 20:00:10|152850.5|152720.5|152851.4|152721.4|152852.7|152722.7|152837.8|152707.8|16
1614856190000|2021-03-04 11:09:50|150592.6|150502.6|150589.6|150499.6|150600.2|150510.2|150588.8|150498.8|38
1614888020000|2021-03-04 20:00:20|152849.8|152719.8|152845.9|152715.9|152849.8|152719.8|152842.2|152712.2|13
1614856200000|2021-03-04 11:10:00|150589.3|150499.3|150569.5|150479.5|150591.6|150501.6|150565.8|150475.8|40
1614888030000|2021-03-04 20:00:30|152842.4|152712.4|152888.1|152758.1|152890.3|152760.3|152842.4|152712.4|29
1614856210000|2021-03-04 11:10:10|150567.6|150477.6|150594|150504|150594.3|150504.3|150567.6|150477.6|31
1614888040000|2021-03-04 20:00:40|152887.6|152757.6|152883.6|152753.6|152889.6|152759.6|152883.3|152753.3|18
1614856220000|2021-03-04 11:10:20|150593.5|150503.5|150594|150504|150594.8|150504.8|150591.8|150501.8|33
1614888050000|2021-03-04 20:00:50|152883.1|152753.1|152882.6|152752.6|152889.1|152759.1|152881.2|152751.2|27
1614856230000|2021-03-04 11:10:30|150593.7|150503.7|150605.5|150515.5|150608.3|150518.3|150592.9|150502.9|32
1614888060000|2021-03-04 20:01:00|152883.7|152753.7|152877.7|152747.7|152885|152755|152877.7|152747.7|18
1614856240000|2021-03-04 11:10:40|150605.8|150515.8|150615.8|150525.8|150619|150529|150605.8|150515.8|33
1614888070000|2021-03-04 20:01:10|152877.2|152747.2|152872.6|152742.6|152877.2|152747.2|152863.7|152733.7|29
1614856250000|2021-03-04 11:10:50|150606.5|150516.5|150628.5|150538.5|150629.7|150539.7|150606.5|150516.5|36
1614888080000|2021-03-04 20:01:20|152873.2|152743.2|152879.7|152749.7|152882.3|152752.3|152873.2|152743.2|25
1614856260000|2021-03-04 11:11:00|150627.5|150537.5|150618.8|150528.8|150630.8|150540.8|150609.1|150519.1|35
1614888090000|2021-03-04 20:01:30|152879.9|152749.9|152970.2|152840.2|153023.2|152866.7|152879.9|152749.9|35
1614856270000|2021-03-04 11:11:10|150618.3|150528.3|150605.2|150515.2|150626.4|150536.4|150601.2|150511.2|37
1614888100000|2021-03-04 20:01:40|152967.4|152837.4|152891.3|152761.3|152967.4|152837.4|152882.2|152725.1|36
1614856280000|2021-03-04 11:11:20|150602.2|150512.2|150613.7|150523.7|150619|150529|150598.6|150508.6|39
1614888110000|2021-03-04 20:01:50|152888.8|152758.8|153012.5|152882.5|153017.8|152887.8|152886.7|152756.7|38
1614856290000|2021-03-04 11:11:30|150613.5|150523.5|150627|150537|150630|150540|150613.5|150523.5|33
1614888120000|2021-03-04 20:02:00|153012.7|152882.7|153077|152947|153106.8|152947|153005.3|152875.3|36
1614856300000|2021-03-04 11:11:40|150627.7|150537.7|150629.8|150539.8|150631.9|150541.9|150625|150535|28
1614888130000|2021-03-04 20:02:10|153073.5|152943.5|153094.8|152964.8|153101.7|152964.8|153054.3|152900.1|39
1614856310000|2021-03-04 11:11:50|150630.1|150540.1|150620.2|150530.2|150630.2|150540.2|150616.8|150526.8|31
1614888140000|2021-03-04 20:02:20|153094.3|152964.3|153104.6|152974.6|153155.1|152995.7|153083|152953|37
1614856320000|2021-03-04 11:12:00|150630.7|150540.7|150633.2|150543.2|150634.8|150544.8|150625.3|150535.3|32
1614888150000|2021-03-04 20:02:30|153101.6|152971.6|153158.1|153028.1|153161.1|153031.1|153101.1|152971.1|39
1614856330000|2021-03-04 11:12:10|150633.3|150543.3|150649.7|150559.7|150649.7|150559.7|150631.8|150541.8|33
1614888160000|2021-03-04 20:02:40|153160.8|153030.8|153138|153008|153160.8|153030.8|153131.3|153001.3|31
1614888170000|2021-03-04 20:02:50|153137.7|153007.7|153129.6|152999.6|153139.5|153009.5|153121.6|152991.6|33
1614856340000|2021-03-04 11:12:20|150649.4|150559.4|150637.3|150547.3|150651.8|150561.8|150636.8|150546.8|36
1614888180000|2021-03-04 20:03:00|153130.7|153000.7|153126|152996|153132.9|153002.9|153126|152996|27
1614856350000|2021-03-04 11:12:30|150637|150547|150626.1|150536.1|150637|150547|150604.7|150514.7|36
1614888190000|2021-03-04 20:03:10|153126.3|152996.3|153143.7|153013.7|153143.7|153013.7|153126.3|152996.3|25
1614856360000|2021-03-04 11:12:40|150626.6|150536.6|150632.3|150542.3|150634.2|150544.2|150618.6|150528.6|37
1614888200000|2021-03-04 20:03:20|153143.6|153013.6|153145.5|153015.5|153164.3|153034.3|153140.5|153010.5|28
1614856370000|2021-03-04 11:12:50|150632|150542|150639.6|150549.6|150639.6|150549.6|150626.3|150536.3|28
1614888210000|2021-03-04 20:03:30|153148.3|153018.3|153132.8|153002.8|153179.7|153021|153132.7|152975.2|30
1614856380000|2021-03-04 11:13:00|150639.9|150549.9|150633.6|150543.6|150644.7|150554.7|150632.9|150542.9|30
1614888220000|2021-03-04 20:03:40|153128|152998|153121.6|152991.6|153129.8|152999.8|153105.7|152975.7|27
1614888230000|2021-03-04 20:03:50|153117.8|152987.8|153087.5|152957.5|153120.9|152990.9|153087.5|152957.5|25
1614856390000|2021-03-04 11:13:10|150633.1|150543.1|150627.8|150537.8|150637.5|150547.5|150627.3|150537.3|21
1614888240000|2021-03-04 20:04:00|153082.6|152952.6|153112.2|152982.2|153112.2|152982.2|153082.6|152952.6|30
1614888250000|2021-03-04 20:04:10|153111|152981|153115.3|152985.3|153154.2|152987.5|153109.2|152935.5|22
1614856400000|2021-03-04 11:13:20|150638.7|150548.7|150627.5|150537.5|150651.9|150561.9|150627.5|150537.5|35
1614888260000|2021-03-04 20:04:20|153115.9|152985.9|153124.5|152994.5|153125|152995|153114.5|152984.5|23
1614888270000|2021-03-04 20:04:30|153123.4|152993.4|153117.7|152987.7|153123.8|152993.8|153112.9|152982.9|27
1614856410000|2021-03-04 11:13:30|150628.8|150538.8|150628.3|150538.3|150630.9|150540.9|150625|150535|30
1614888280000|2021-03-04 20:04:40|153118.8|152988.8|153120.2|152990.2|153122.7|152992.7|153112.7|152982.7|15
1614856420000|2021-03-04 11:13:40|150632|150542|150635.8|150545.8|150637.8|150547.8|150623.9|150533.9|29
1614888290000|2021-03-04 20:04:50|153121|152991|153129.9|152999.9|153139.7|153009.7|153112.4|152982.4|21
1614856430000|2021-03-04 11:13:50|150635.3|150545.3|150648|150558|150658.8|150568.8|150634.5|150544.5|33
1614888300000|2021-03-04 20:05:00|153130.7|153000.7|153091.7|152961.7|153131.1|153001.1|153082|152952|31
1614888310000|2021-03-04 20:05:10|153092.7|152962.7|153072.6|152942.6|153101.6|152971.6|153072.6|152942.6|34
1614856440000|2021-03-04 11:14:00|150647.6|150557.6|150654.3|150564.3|150654.3|150564.3|150647.6|150557.6|29
1614888320000|2021-03-04 20:05:20|153073.2|152943.2|153065.1|152935.1|153079.3|152949.3|153065.1|152935.1|28
1614888330000|2021-03-04 20:05:30|153064.9|152934.9|153038.8|152908.8|153064.9|152934.9|153031.3|152901.3|19
1614856450000|2021-03-04 11:14:10|150653.3|150563.3|150631|150541|150653.6|150563.6|150626.9|150536.9|32
1614888340000|2021-03-04 20:05:40|153039.9|152909.9|153022.7|152892.7|153039.9|152909.9|153020.4|152890.4|18
1614888350000|2021-03-04 20:05:50|153024.8|152894.8|153024|152894|153024.8|152894.8|153022.9|152892.9|8
1614856460000|2021-03-04 11:14:20|150628.2|150538.2|150633.1|150543.1|150638.8|150548.8|150627.6|150537.6|35
1614888360000|2021-03-04 20:06:00|153024.2|152894.2|153041|152911|153048.8|152918.8|153023.7|152893.7|26
1614856470000|2021-03-04 11:14:30|150635.6|150545.6|150614.5|150524.5|150637.1|150547.1|150609.7|150519.7|36
1614888370000|2021-03-04 20:06:10|153044.7|152914.7|153028.9|152898.9|153045.1|152915.1|153020.6|152890.6|25
1614856480000|2021-03-04 11:14:40|150614.2|150524.2|150598.9|150508.9|150619.5|150529.5|150598.9|150508.9|27
1614888380000|2021-03-04 20:06:20|153037.6|152907.6|153035.4|152905.4|153042.6|152912.6|153028|152898|22
1614856490000|2021-03-04 11:14:50|150599.7|150509.7|150599.3|150509.3|150605.5|150515.5|150596|150506|29
1614888390000|2021-03-04 20:06:30|153035.6|152905.6|153033.3|152903.3|153037.1|152907.1|153023.5|152893.5|17
1614856500000|2021-03-04 11:15:00|150599.7|150509.7|150600.7|150510.7|150602.6|150512.6|150599.5|150509.5|29
1614888400000|2021-03-04 20:06:40|153032.5|152902.5|153031.1|152901.1|153052.3|152922.3|153027|152897|21
1614856510000|2021-03-04 11:15:10|150600.8|150510.8|150620.1|150530.1|150623.8|150533.8|150598.2|150508.2|36
1614888410000|2021-03-04 20:06:50|153034.9|152904.9|153021.3|152891.3|153034.9|152904.9|153021.3|152891.3|17
1614856520000|2021-03-04 11:15:20|150620.3|150530.3|150578.8|150488.8|150624.7|150534.7|150577.6|150487.6|37
1614888420000|2021-03-04 20:07:00|153020.5|152890.5|153021.5|152891.5|153034.1|152904.1|153020.5|152890.5|21
1614856530000|2021-03-04 11:15:30|150577.7|150487.7|150582.8|150492.8|150587.2|150497.2|150577.1|150487.1|36
1614888430000|2021-03-04 20:07:10|153020.1|152890.1|153030.5|152900.5|153032.9|152902.9|153020.1|152890.1|16
1614856540000|2021-03-04 11:15:40|150582.1|150492.1|150582.5|150492.5|150585.5|150495.5|150578.8|150488.8|30
1614888440000|2021-03-04 20:07:20|153026.8|152896.8|153044|152914|153046.6|152916.6|153023|152893|24
1614856550000|2021-03-04 11:15:50|150581.6|150491.6|150587|150497|150590.4|150500.4|150578.5|150488.5|32
1614888450000|2021-03-04 20:07:30|153033.4|152903.4|153017.2|152887.2|153041.9|152911.9|153016|152886|24
1614856560000|2021-03-04 11:16:00|150590.2|150500.2|150593|150503|150593.3|150503.3|150587.3|150497.3|26
1614856570000|2021-03-04 11:16:10|150594|150504|150596.6|150506.6|150601.1|150511.1|150591.5|150501.5|25
1614888460000|2021-03-04 20:07:40|153017.4|152887.4|153010|152880|153017.4|152887.4|153010|152880|18
1614856580000|2021-03-04 11:16:20|150596.5|150506.5|150596.2|150506.2|150598.3|150508.3|150595.7|150505.7|17
1614888470000|2021-03-04 20:07:50|153009.6|152879.6|153015.9|152885.9|153018.8|152888.8|153008.9|152878.9|15
1614856590000|2021-03-04 11:16:30|150597.3|150507.3|150594.6|150504.6|150597.3|150507.3|150594.3|150504.3|19
1614888480000|2021-03-04 20:08:00|153015.4|152885.4|153018.3|152888.3|153019.2|152889.2|153011.3|152881.3|17
1614856600000|2021-03-04 11:16:40|150596.4|150506.4|150598.6|150508.6|150600.8|150510.8|150596.2|150506.2|20
1614888490000|2021-03-04 20:08:10|153017.6|152887.6|153019.2|152889.2|153024.3|152894.3|153004.9|152874.9|28
1614856610000|2021-03-04 11:16:50|150598.7|150508.7|150592.6|150502.6|150602.8|150512.8|150592.6|150502.6|24
1614888500000|2021-03-04 20:08:20|153030.7|152900.7|153075.4|152945.4|153079.6|152949.6|153024.8|152894.8|38
1614856620000|2021-03-04 11:17:00|150593.6|150503.6|150624.4|150534.4|150627.6|150537.6|150593.5|150503.5|38
1614888510000|2021-03-04 20:08:30|153076.4|152946.4|153099.4|152969.4|153101.2|152971.2|153072|152942|26
1614856630000|2021-03-04 11:17:10|150625.3|150535.3|150608.7|150518.7|150625.3|150535.3|150608.5|150518.5|26
1614888520000|2021-03-04 20:08:40|153099.3|152969.3|153089.8|152959.8|153100.7|152970.7|153082.5|152952.5|31
1614856640000|2021-03-04 11:17:20|150610.9|150520.9|150607.6|150517.6|150610.9|150520.9|150607.2|150517.2|19
1614888530000|2021-03-04 20:08:50|153090|152960|153080.8|152950.8|153094.8|152964.8|153066|152936|33
1614856650000|2021-03-04 11:17:30|150603.7|150513.7|150615.5|150525.5|150616|150526|150602.7|150512.7|16
1614888540000|2021-03-04 20:09:00|153070.2|152940.2|153042.8|152912.8|153070.2|152940.2|153042.8|152912.8|27
1614856660000|2021-03-04 11:17:40|150623.5|150533.5|150625|150535|150626.1|150536.1|150617.5|150527.5|28
1614888550000|2021-03-04 20:09:10|153043|152913|153034.4|152904.4|153043.7|152913.7|153030|152900|30
1614856670000|2021-03-04 11:17:50|150628|150538|150613.1|150523.1|150628|150538|150606.8|150516.8|28
1614856680000|2021-03-04 11:18:00|150609.9|150519.9|150606.3|150516.3|150609.9|150519.9|150602.7|150512.7|16
1614888560000|2021-03-04 20:09:20|153034.5|152904.5|153035.4|152905.4|153044.4|152914.4|153031|152901|33
1614856690000|2021-03-04 11:18:10|150608.7|150518.7|150607.8|150517.8|150609.6|150519.6|150604.6|150514.6|17
1614888570000|2021-03-04 20:09:30|153036.6|152906.6|153043.9|152913.9|153043.9|152913.9|153032.1|152902.1|23
1614856700000|2021-03-04 11:18:20|150606.5|150516.5|150573.1|150483.1|150610.6|150520.6|150570.3|150480.3|30
1614888580000|2021-03-04 20:09:40|153043.7|152913.7|153033.4|152903.4|153045.4|152915.4|153031.7|152901.7|30
1614856710000|2021-03-04 11:18:30|150573.3|150483.3|150574.3|150484.3|150576.8|150486.8|150570.7|150480.7|22
1614888590000|2021-03-04 20:09:50|153037.1|152907.1|153047.5|152917.5|153057|152927|153036.2|152906.2|27
1614856720000|2021-03-04 11:18:40|150571.7|150481.7|150565.4|150475.4|150573|150483|150562.7|150472.7|26
1614888600000|2021-03-04 20:10:00|153053.9|152923.9|153082.5|152952.5|153086|152956|153053.9|152923.9|30
1614856730000|2021-03-04 11:18:50|150564.4|150474.4|150523.3|150433.3|150565.3|150475.3|150523.3|150433.3|21
1614888610000|2021-03-04 20:10:10|153084.4|152954.4|153104.1|152974.1|153107.8|152977.8|153084.4|152954.4|26
1614856740000|2021-03-04 11:19:00|150523.4|150433.4|150531.5|150441.5|150535.8|150445.8|150520.4|150430.4|22
1614888620000|2021-03-04 20:10:20|153102.6|152972.6|153098.9|152968.9|153103.8|152973.8|153092.9|152962.9|31
1614856750000|2021-03-04 11:19:10|150539.4|150449.4|150563.3|150473.3|150564.9|150474.9|150539.4|150449.4|31
1614888630000|2021-03-04 20:10:30|153099.8|152969.8|153087.1|152957.1|153103.9|152973.9|153087.1|152957.1|23
1614856760000|2021-03-04 11:19:20|150563|150473|150556.2|150466.2|150564.8|150474.8|150555.3|150465.3|20
1614888640000|2021-03-04 20:10:40|153087.8|152957.8|153099.6|152969.6|153104.4|152974.4|153087.8|152957.8|24
1614856770000|2021-03-04 11:19:30|150555.9|150465.9|150562.1|150472.1|150563.3|150473.3|150555.9|150465.9|16
1614888650000|2021-03-04 20:10:50|153098.2|152968.2|153103.1|152973.1|153106|152976|153097|152967|24
1614856780000|2021-03-04 11:19:40|150562.4|150472.4|150573.7|150483.7|150575.3|150485.3|150560.8|150470.8|29
1614888660000|2021-03-04 20:11:00|153102|152972|153102.3|152972.3|153106.1|152976.1|153098.1|152968.1|26
1614856790000|2021-03-04 11:19:50|150571.6|150481.6|150570.6|150480.6|150573.6|150483.6|150565.1|150475.1|20
1614888670000|2021-03-04 20:11:10|153105.8|152975.8|153112.1|152982.1|153115.2|152985.2|153105.1|152975.1|16
1614856800000|2021-03-04 11:20:00|150570|150480|150571|150481|150574.4|150484.4|150569.3|150479.3|22
1614888680000|2021-03-04 20:11:20|153110.9|152980.9|153108.2|152978.2|153117.6|152987.6|153107.9|152977.9|30
1614856810000|2021-03-04 11:20:10|150570.3|150480.3|150570.1|150480.1|150570.9|150480.9|150568|150478|25
1614888690000|2021-03-04 20:11:30|153107.5|152977.5|153102.7|152972.7|153109.8|152979.8|153095.7|152965.7|38
1614856820000|2021-03-04 11:20:20|150570.7|150480.7|150569.6|150479.6|150572.5|150482.5|150568.7|150478.7|34
1614888700000|2021-03-04 20:11:40|153104.4|152974.4|153114.3|152984.3|153115|152985|153104.4|152974.4|29
1614856830000|2021-03-04 11:20:30|150569.1|150479.1|150522.4|150432.4|150570.6|150480.6|150521.5|150431.5|33
1614856840000|2021-03-04 11:20:40|150523.4|150433.4|150519.2|150429.2|150523.4|150433.4|150517.6|150427.6|25
1614888710000|2021-03-04 20:11:50|153114.5|152984.5|153115.8|152985.8|153117.1|152987.1|153107.8|152977.8|17
1614856850000|2021-03-04 11:20:50|150518.7|150428.7|150539.5|150449.5|150544.8|150454.8|150518.2|150428.2|34
1614856860000|2021-03-04 11:21:00|150540.3|150450.3|150541.3|150451.3|150541.3|150451.3|150536.2|150446.2|30
1614888720000|2021-03-04 20:12:00|153115.5|152985.5|153112.1|152982.1|153116.1|152986.1|153099.4|152969.4|25
1614856870000|2021-03-04 11:21:10|150542.3|150452.3|150540.1|150450.1|150542.3|150452.3|150539|150449|19
1614888730000|2021-03-04 20:12:10|153113.2|152983.2|153074.4|152944.4|153113.9|152983.9|153068|152938|30
1614856880000|2021-03-04 11:21:20|150539.9|150449.9|150540.3|150450.3|150541.2|150451.2|150539|150449|21
1614856890000|2021-03-04 11:21:30|150540|150450|150541.4|150451.4|150544|150454|150538.7|150448.7|21
1614888740000|2021-03-04 20:12:20|153075.5|152945.5|153074|152944|153078.6|152948.6|153067.6|152937.6|23
1614856900000|2021-03-04 11:21:40|150540.1|150450.1|150532.2|150442.2|150549.8|150459.8|150532.2|150442.2|32
1614856910000|2021-03-04 11:21:50|150533.1|150443.1|150518.8|150428.8|150534.5|150444.5|150518|150428|25
1614888750000|2021-03-04 20:12:30|153072.5|152942.5|153091.5|152961.5|153091.5|152961.5|153072.5|152942.5|27
1614856920000|2021-03-04 11:22:00|150519.6|150429.6|150520.6|150430.6|150520.8|150430.8|150516.5|150426.5|28
1614856930000|2021-03-04 11:22:10|150520.1|150430.1|150517.8|150427.8|150520.8|150430.8|150517.4|150427.4|20
1614888760000|2021-03-04 20:12:40|153091.1|152961.1|153089.9|152959.9|153091.2|152961.2|153088.9|152958.9|16
1614856940000|2021-03-04 11:22:20|150517.5|150427.5|150516.7|150426.7|150519.1|150429.1|150515.3|150425.3|24
1614856950000|2021-03-04 11:22:30|150516.8|150426.8|150515.7|150425.7|150516.9|150426.9|150514.9|150424.9|18
1614888770000|2021-03-04 20:12:50|153092.6|152962.6|153098.9|152968.9|153098.9|152968.9|153083.5|152953.5|27
1614856960000|2021-03-04 11:22:40|150514.7|150424.7|150514.9|150424.9|150516.6|150426.6|150514.3|150424.3|13
1614888780000|2021-03-04 20:13:00|153090.4|152960.4|153103.8|152973.8|153104|152974|153090.4|152960.4|21
1614856970000|2021-03-04 11:22:50|150515.1|150425.1|150511.6|150421.6|150515.1|150425.1|150510.8|150420.8|18
1614856980000|2021-03-04 11:23:00|150514.8|150424.8|150569.9|150479.9|150580.5|150490.5|150512.5|150422.5|37
1614888790000|2021-03-04 20:13:10|153098.9|152968.9|153087.1|152957.1|153104.1|152974.1|153086.4|152956.4|23
1614856990000|2021-03-04 11:23:10|150569.8|150479.8|150580.2|150490.2|150585.1|150495.1|150568.7|150478.7|23
1614857000000|2021-03-04 11:23:20|150579.8|150489.8|150580.1|150490.1|150586.3|150496.3|150570.8|150480.8|31
1614888800000|2021-03-04 20:13:20|153092.6|152962.6|153096.2|152966.2|153096.7|152966.7|153090.5|152960.5|20
1614857010000|2021-03-04 11:23:30|150579.5|150489.5|150569.9|150479.9|150597.4|150507.4|150560.2|150470.2|30
1614857020000|2021-03-04 11:23:40|150568.3|150478.3|150569.7|150479.7|150572.6|150482.6|150564.6|150474.6|22
1614888810000|2021-03-04 20:13:30|153094.7|152964.7|153106.9|152976.9|153106.9|152976.9|153094.7|152964.7|23
1614857030000|2021-03-04 11:23:50|150570.9|150480.9|150567.8|150477.8|150577.3|150487.3|150567.8|150477.8|19
1614857040000|2021-03-04 11:24:00|150567.9|150477.9|150574.1|150484.1|150578|150488|150567.9|150477.9|28
1614888820000|2021-03-04 20:13:40|153102.5|152972.5|153103|152973|153107.3|152977.3|153102.2|152972.2|22
1614857050000|2021-03-04 11:24:10|150573.9|150483.9|150632|150542|150641.4|150548.6|150573.9|150483.9|37
1614857060000|2021-03-04 11:24:20|150632.1|150542.1|150614.7|150524.7|150632.8|150542.8|150606.9|150516.9|31
1614888830000|2021-03-04 20:13:50|153102.1|152972.1|153096.8|152966.8|153102.1|152972.1|153096.8|152966.8|21
1614857070000|2021-03-04 11:24:30|150613.8|150523.8|150622.7|150532.7|150633.2|150543.2|150611.8|150521.8|35
1614888840000|2021-03-04 20:14:00|153096.2|152966.2|153080|152950|153098|152968|153073.1|152943.1|28
1614857080000|2021-03-04 11:24:40|150622|150532|150623.6|150533.6|150624.2|150534.2|150616.3|150526.3|19
1614857090000|2021-03-04 11:24:50|150621.4|150531.4|150620.3|150530.3|150627.8|150537.8|150613.5|150523.5|34
1614888850000|2021-03-04 20:14:10|153080.5|152950.5|153073.8|152943.8|153081|152951|153057|152927|26
1614857100000|2021-03-04 11:25:00|150622.7|150532.7|150583.1|150493.1|150635.7|150545.7|150583.1|150493.1|40
1614857110000|2021-03-04 11:25:10|150581|150491|150561.5|150471.5|150591.6|150501.6|150560.3|150470.3|31
1614888860000|2021-03-04 20:14:20|153073.1|152943.1|153000.5|152870.5|153074|152944|153000.5|152870.5|29
1614857120000|2021-03-04 11:25:20|150561.6|150471.6|150571|150481|150578|150488|150561.6|150471.6|24
1614857130000|2021-03-04 11:25:30|150571.6|150481.6|150561.6|150471.6|150603.5|150513.5|150561.6|150471.6|33
1614888870000|2021-03-04 20:14:30|152994.3|152864.3|152984|152854|153035.7|152864.3|152978.9|152806.7|13
1614857140000|2021-03-04 11:25:40|150563.3|150473.3|150568.2|150478.2|150568.3|150478.3|150544.6|150454.6|33
1614857150000|2021-03-04 11:25:50|150568.4|150478.4|150601.3|150511.3|150603.1|150513.1|150567.1|150477.1|28
1614888880000|2021-03-04 20:14:40|152979.5|152849.5|152896|152766|152991.4|152849.5|152896|152722.3|35
1614857160000|2021-03-04 11:26:00|150602.3|150512.3|150611|150521|150617.2|150527.2|150602.3|150512.3|32
1614857170000|2021-03-04 11:26:10|150614.2|150524.2|150603|150513|150614.2|150524.2|150601.5|150511.5|34
1614888890000|2021-03-04 20:14:50|152937.7|152728.2|152955|152731.2|152957.6|152782.1|152903.8|152728.2|15
1614857180000|2021-03-04 11:26:20|150604.7|150514.7|150552.3|150462.3|150604.8|150514.8|150543.8|150453.8|37
1614857190000|2021-03-04 11:26:30|150552.1|150462.1|150555.8|150465.8|150556.2|150466.2|150545.6|150455.6|34
1614888900000|2021-03-04 20:15:00|152957.8|152753.4|152945.8|152815.8|152992.6|152823.9|152922.7|152750.6|35
1614857200000|2021-03-04 11:26:40|150548|150458|150537.7|150447.7|150557.6|150467.6|150536.4|150446.4|33
1614857210000|2021-03-04 11:26:50|150538.3|150448.3|150541.8|150451.8|150558.3|150468.3|150538.3|150448.3|36
1614888910000|2021-03-04 20:15:10|152938.6|152808.6|152933.2|152803.2|152963.9|152816.7|152929.3|152761.8|26
1614857220000|2021-03-04 11:27:00|150542.4|150452.4|150537.5|150447.5|150542.4|150452.4|150531|150441|34
1614857230000|2021-03-04 11:27:10|150539.3|150449.3|150568.4|150478.4|150568.4|150478.4|150539.3|150449.3|33
1614888920000|2021-03-04 20:15:20|152932.3|152802.3|152940.8|152810.8|152983.7|152841.5|152931.2|152768.7|26
1614857240000|2021-03-04 11:27:20|150569.2|150479.2|150595.5|150505.5|150596.5|150506.5|150568.8|150478.8|28
1614857250000|2021-03-04 11:27:30|150596.4|150506.4|150571|150481|150596.4|150506.4|150565.5|150475.5|35
1614888930000|2021-03-04 20:15:30|152940.5|152810.5|152932.5|152802.5|152944.1|152814.1|152927.7|152797.7|21
1614857260000|2021-03-04 11:27:40|150570|150480|150565.7|150475.7|150583.3|150493.3|150564.1|150474.1|32
1614857270000|2021-03-04 11:27:50|150566.1|150476.1|150567.1|150477.1|150567.9|150477.9|150562|150472|20
1614888940000|2021-03-04 20:15:40|152933.9|152803.9|152941.6|152811.6|152948.7|152818.7|152932.2|152802.2|28
1614857280000|2021-03-04 11:28:00|150567.2|150477.2|150583.4|150493.4|150583.4|150493.4|150567.2|150477.2|21
1614857290000|2021-03-04 11:28:10|150585.3|150495.3|150556.5|150466.5|150595.2|150505.2|150554.3|150464.3|38
1614888950000|2021-03-04 20:15:50|152941.9|152811.9|152959.6|152829.6|152984.6|152829.9|152941.9|152773.8|24
1614857300000|2021-03-04 11:28:20|150556.1|150466.1|150584.5|150494.5|150585.3|150495.3|150556.1|150466.1|27
1614857310000|2021-03-04 11:28:30|150585.8|150495.8|150555.4|150465.4|150626.8|150536.8|150553.6|150463.6|34
1614888960000|2021-03-04 20:16:00|152960.1|152830.1|152954.2|152824.2|152960.1|152830.1|152953.3|152823.3|20
1614857320000|2021-03-04 11:28:40|150553.1|150463.1|150576.1|150486.1|150580.8|150490.8|150553.1|150463.1|25
1614888970000|2021-03-04 20:16:10|152955.5|152825.5|152955.3|152825.3|152956.4|152826.4|152949.5|152819.5|18
1614857330000|2021-03-04 11:28:50|150577.1|150487.1|150543.1|150453.1|150577.1|150487.1|150542|150452|20
1614857340000|2021-03-04 11:29:00|150543.5|150453.5|150548.8|150458.8|150550.8|150460.8|150539.9|150449.9|26
1614888980000|2021-03-04 20:16:20|152957.3|152827.3|152967.5|152837.5|153020.3|152837.5|152957|152819.8|10
1614857350000|2021-03-04 11:29:10|150549.2|150459.2|150640.2|150510.2|150641.3|150534.8|150547.2|150457.2|32
1614857360000|2021-03-04 11:29:20|150621.2|150531.2|150599|150509|150621.5|150531.5|150597.9|150507.9|19
1614857370000|2021-03-04 11:29:30|150598.1|150508.1|150565.9|150475.9|150598.4|150508.4|150565.9|150475.9|35
1614857380000|2021-03-04 11:29:40|150569.3|150479.3|150514.4|150424.4|150571.3|150481.3|150514.4|150424.4|34
1614857390000|2021-03-04 11:29:50|150522.4|150432.4|150529.2|150439.2|150539|150449|150522.4|150432.4|23
1614888990000|2021-03-04 20:16:30|152958.5|152828.5|152938.3|152808.3|152982.7|152852.7|152929.3|152799.3|27
1614857400000|2021-03-04 11:30:00|150518.6|150428.6|150525.3|150435.3|150532.7|150442.7|150518.5|150428.5|27
1614857410000|2021-03-04 11:30:10|150525.9|150435.9|150607.7|150517.7|150615.7|150525.7|150525.9|150435.9|22
1614857420000|2021-03-04 11:30:20|150608.6|150518.6|150627.9|150497.9|150665.8|150542|150608.6|150497.9|29
1614889000000|2021-03-04 20:16:40|152936.7|152806.7|152903.9|152773.9|152936.7|152806.7|152901.5|152771.5|18
1614857430000|2021-03-04 11:30:30|150606.2|150516.2|150611.7|150521.7|150617.9|150527.9|150605.3|150515.3|34
1614857440000|2021-03-04 11:30:40|150612.5|150522.5|150617.7|150527.7|150619.9|150529.9|150602.2|150512.2|32
1614889010000|2021-03-04 20:16:50|152903.1|152773.1|152901.9|152771.9|152946.6|152785.2|152901.3|152733.4|18
1614857450000|2021-03-04 11:30:50|150617.8|150527.8|150589.2|150499.2|150617.8|150527.8|150587.2|150497.2|30
1614857460000|2021-03-04 11:31:00|150587.4|150497.4|150576.5|150486.5|150593.4|150503.4|150565.1|150475.1|31
1614889020000|2021-03-04 20:17:00|152901|152771|152939.3|152739|152939.3|152797.1|152888.2|152739|33
1614857470000|2021-03-04 11:31:10|150570|150480|150564.8|150474.8|150574.2|150484.2|150563.4|150473.4|33
1614857480000|2021-03-04 11:31:20|150564.9|150474.9|150569.1|150479.1|150572|150482|150564.9|150474.9|27
1614889030000|2021-03-04 20:17:10|152898.5|152768.5|152901.7|152771.7|152940.8|152781.5|152896.3|152738.8|22
1614857490000|2021-03-04 11:31:30|150568.2|150478.2|150593.7|150503.7|150595.4|150505.4|150556.5|150466.5|36
1614857500000|2021-03-04 11:31:40|150593.8|150503.8|150621.1|150531.1|150627.8|150537.8|150593.1|150503.1|35
1614889040000|2021-03-04 20:17:20|152902.6|152772.6|152895.1|152765.1|152943.3|152773.4|152895.1|152728.5|12
1614857510000|2021-03-04 11:31:50|150617.7|150527.7|150634.4|150544.4|150634.6|150544.6|150617.7|150527.7|33
1614857520000|2021-03-04 11:32:00|150633.9|150543.9|150620.7|150530.7|150635.6|150545.6|150620.7|150530.7|26
1614889050000|2021-03-04 20:17:30|152893.2|152763.2|152857.4|152727.4|152897.6|152767.6|152855|152725|34
1614857530000|2021-03-04 11:32:10|150620.4|150530.4|150606.3|150516.3|150625.9|150535.9|150602.7|150512.7|29
1614857540000|2021-03-04 11:32:20|150606.4|150516.4|150596.1|150506.1|150606.4|150516.4|150594.2|150504.2|19
1614889060000|2021-03-04 20:17:40|152857.1|152727.1|152858|152728|152882.1|152752.1|152857.1|152727.1|35
1614857550000|2021-03-04 11:32:30|150594.9|150504.9|150633|150543|150635|150545|150594.9|150504.9|22
1614857560000|2021-03-04 11:32:40|150632.6|150542.6|150638.1|150548.1|150641.7|150551.7|150632.4|150542.4|36
1614889070000|2021-03-04 20:17:50|152861|152731|152844.3|152714.3|152861.3|152731.3|152844|152714|27
1614857570000|2021-03-04 11:32:50|150639.3|150549.3|150628.7|150538.7|150649.4|150559.4|150618|150515|35
1614857580000|2021-03-04 11:33:00|150628.6|150538.6|150626.7|150536.7|150629.3|150539.3|150591.7|150501.7|35
1614889080000|2021-03-04 20:18:00|152843.6|152713.6|152836.4|152706.4|152846.2|152716.2|152836.4|152706.4|26
1614857590000|2021-03-04 11:33:10|150630.4|150540.4|150648.4|150558.4|150652.7|150562.7|150630.4|150540.4|25
1614857600000|2021-03-04 11:33:20|150648.5|150558.5|150636.4|150546.4|150650.2|150560.2|150631.2|150541.2|33
1614889090000|2021-03-04 20:18:10|152832.5|152702.5|152857.5|152727.5|152869.3|152739.3|152828.8|152698.8|30
1614857610000|2021-03-04 11:33:30|150636.1|150546.1|150625.7|150535.7|150650.5|150560.5|150618.9|150528.9|30
1614857620000|2021-03-04 11:33:40|150626.4|150536.4|150615.7|150525.7|150647.8|150557.8|150615.7|150525.7|33
1614889100000|2021-03-04 20:18:20|152857.4|152727.4|152859.8|152729.8|152873.6|152743.6|152857|152727|25
1614857630000|2021-03-04 11:33:50|150616.5|150526.5|150587|150497|150617.2|150527.2|150586.5|150496.5|23
1614889110000|2021-03-04 20:18:30|152863.2|152733.2|152865|152735|152865|152735|152860.6|152730.6|12
1614857640000|2021-03-04 11:34:00|150587.1|150497.1|150618.4|150528.4|150622.2|150532.2|150585.5|150495.5|17
1614857650000|2021-03-04 11:34:10|150617.6|150527.6|150597.6|150507.6|150628.7|150538.7|150597.2|150507.2|30
1614889120000|2021-03-04 20:18:40|152863.9|152733.9|152869.7|152739.7|152870.3|152740.3|152862|152732|19
1614857660000|2021-03-04 11:34:20|150596.4|150506.4|150614.9|150524.9|150614.9|150524.9|150596.4|150506.4|16
1614857670000|2021-03-04 11:34:30|150617.5|150527.5|150620.5|150530.5|150620.6|150530.6|150613.9|150523.9|32
1614889130000|2021-03-04 20:18:50|152868.6|152738.6|152882|152752|152884.7|152754.7|152865.8|152735.8|19
1614857680000|2021-03-04 11:34:40|150619.5|150529.5|150586.2|150496.2|150631.1|150541.1|150585.7|150495.7|32
1614857690000|2021-03-04 11:34:50|150586.3|150496.3|150592.4|150502.4|150594.3|150504.3|150582.5|150492.5|26
1614889140000|2021-03-04 20:19:00|152882.2|152752.2|152886.7|152756.7|152886.7|152756.7|152871.1|152741.1|23
1614857700000|2021-03-04 11:35:00|150592.1|150502.1|150582|150492|150593.9|150503.9|150582|150492|27
1614857710000|2021-03-04 11:35:10|150583.3|150493.3|150563.7|150473.7|150583.3|150493.3|150556.4|150451.7|32
1614889150000|2021-03-04 20:19:10|152882.3|152752.3|152900.3|152770.3|152902.3|152772.3|152882.3|152752.3|25
1614857720000|2021-03-04 11:35:20|150562.1|150472.1|150548.9|150458.9|150563.3|150473.3|150546.6|150456.6|33
1614857730000|2021-03-04 11:35:30|150548.3|150458.3|150563.7|150473.7|150563.7|150473.7|150548.3|150458.3|31
1614889160000|2021-03-04 20:19:20|152892|152762|152882.7|152752.7|152901.2|152771.2|152882.7|152752.7|32
1614857740000|2021-03-04 11:35:40|150569.8|150479.8|150589.1|150499.1|150591.2|150501.2|150569.8|150479.8|27
1614857750000|2021-03-04 11:35:50|150589.3|150499.3|150565.9|150475.9|150592.1|150502.1|150562.5|150472.5|24
1614889170000|2021-03-04 20:19:30|152882.6|152752.6|152858.1|152728.1|152885.4|152755.4|152839.6|152724|34
1614857760000|2021-03-04 11:36:00|150562.3|150472.3|150588.1|150498.1|150593|150503|150561.2|150471.2|22
1614889180000|2021-03-04 20:19:40|152858.8|152728.8|152968.8|152838.8|152976.8|152846.8|152853.1|152723.1|34
1614857770000|2021-03-04 11:36:10|150588.3|150498.3|150589.7|150499.7|150589.7|150499.7|150574.8|150484.8|27
1614857780000|2021-03-04 11:36:20|150588.5|150498.5|150589.7|150499.7|150597.4|150507.4|150588.5|150498.5|17
1614889190000|2021-03-04 20:19:50|152971.2|152841.2|152934.3|152804.3|152981.2|152851.2|152933.1|152803.1|28
1614857790000|2021-03-04 11:36:30|150590|150500|150572.1|150482.1|150590.6|150500.6|150562.2|150472.2|35
1614857800000|2021-03-04 11:36:40|150570.3|150480.3|150585.1|150495.1|150585.1|150495.1|150567.6|150477.6|33
1614889200000|2021-03-04 20:20:00|152949.4|152819.4|152966.7|152836.7|152966.7|152836.7|152934.4|152804.4|30
1614857810000|2021-03-04 11:36:50|150587.1|150497.1|150571.4|150481.4|150588.7|150498.7|150568.7|150478.7|28
1614857820000|2021-03-04 11:37:00|150571.8|150481.8|150577.6|150487.6|150587.1|150497.1|150565.4|150475.4|33
1614889210000|2021-03-04 20:20:10|152967.6|152837.6|152966.5|152836.5|153017.3|152842.7|152962.1|152775.3|19
1614857830000|2021-03-04 11:37:10|150577.5|150487.5|150572.1|150482.1|150580.6|150490.6|150567.3|150477.3|34
1614857840000|2021-03-04 11:37:20|150575.9|150485.9|150569.5|150479.5|150581.2|150491.2|150569.5|150479.5|29
1614889220000|2021-03-04 20:20:20|152973.2|152843.2|152976.6|152846.6|152982.2|152852.2|152969.6|152839.6|23
1614857850000|2021-03-04 11:37:30|150569.8|150479.8|150565.6|150475.6|150588.2|150498.2|150565.4|150475.4|31
1614857860000|2021-03-04 11:37:40|150565.7|150475.7|150561.9|150471.9|150579|150489|150561.9|150471.9|31
1614889230000|2021-03-04 20:20:30|152979.8|152849.8|152979.2|152849.2|152984.1|152854.1|152977.1|152847.1|21
1614857870000|2021-03-04 11:37:50|150562.7|150472.7|150561.9|150471.9|150566.2|150476.2|150561.9|150471.9|20
1614857880000|2021-03-04 11:38:00|150562.2|150472.2|150560.9|150470.9|150565.8|150475.8|150560.9|150470.9|29
1614889240000|2021-03-04 20:20:40|152981.7|152851.7|152967.3|152837.3|152986|152856|152948.1|152818.1|29
1614857890000|2021-03-04 11:38:10|150559.7|150469.7|150561.7|150471.7|150564.9|150474.9|150559.6|150469.6|31
1614857900000|2021-03-04 11:38:20|150561.1|150471.1|150556.1|150466.1|150562|150472|150555|150465|20
1614889250000|2021-03-04 20:20:50|152967.7|152837.7|152969|152839|152969.9|152839.9|152959.2|152829.2|26
1614857910000|2021-03-04 11:38:30|150555.3|150465.3|150558.8|150468.8|150573|150483|150555.3|150465.3|35
1614857920000|2021-03-04 11:38:40|150559.9|150469.9|150518.3|150428.3|150560.8|150470.8|150506.5|150416.5|37
1614889260000|2021-03-04 20:21:00|152968.3|152838.3|152979.7|152849.7|152983.6|152853.6|152963.9|152833.9|30
1614857930000|2021-03-04 11:38:50|150507.5|150417.5|150489.6|150399.6|150507.5|150417.5|150479.3|150389.3|34
1614857940000|2021-03-04 11:39:00|150495.6|150405.6|150494.5|150404.5|150496.1|150406.1|150490.7|150400.7|32
1614889270000|2021-03-04 20:21:10|152979.9|152849.9|152974.7|152844.7|152983.2|152853.2|152973.3|152843.3|20
1614857950000|2021-03-04 11:39:10|150493.3|150403.3|150488.8|150398.8|150496.1|150406.1|150488.6|150398.6|23
1614857960000|2021-03-04 11:39:20|150489.4|150399.4|150492.1|150402.1|150494.3|150404.3|150489.1|150399.1|17
1614889280000|2021-03-04 20:21:20|152970|152840|152969.5|152839.5|152974.1|152844.1|152968.5|152838.5|13
1614857970000|2021-03-04 11:39:30|150491.9|150401.9|150489|150399|150492.2|150402.2|150489|150399|23
1614857980000|2021-03-04 11:39:40|150489.1|150399.1|150512.5|150422.5|150513.6|150423.6|150484.5|150394.5|33
1614889290000|2021-03-04 20:21:30|152970.5|152840.5|152967|152837|152971.2|152841.2|152956.2|152826.2|30
1614857990000|2021-03-04 11:39:50|150512.9|150422.9|150516.1|150426.1|150523.3|150433.3|150511.3|150421.3|32
1614858000000|2021-03-04 11:40:00|150514.4|150424.4|150513.4|150423.4|150525.6|150435.6|150513|150423|29
1614889300000|2021-03-04 20:21:40|152962.4|152832.4|152957.6|152827.6|152963.4|152833.4|152949.7|152819.7|8
1614858010000|2021-03-04 11:40:10|150513.5|150423.5|150510.5|150420.5|150515.2|150425.2|150510.3|150420.3|28
1614858020000|2021-03-04 11:40:20|150510.2|150420.2|150518.7|150428.7|150523|150433|150510.2|150420.2|27
1614858030000|2021-03-04 11:40:30|150518.8|150428.8|150522.3|150432.3|150522.9|150432.9|150512.4|150422.4|33
1614858040000|2021-03-04 11:40:40|150521.7|150431.7|150517.2|150427.2|150523.5|150433.5|150516.3|150426.3|28
1614889310000|2021-03-04 20:21:50|152956.4|152826.4|152966.3|152836.3|152966.3|152836.3|152948.1|152818.1|21
1614858050000|2021-03-04 11:40:50|150517.5|150427.5|150517.9|150427.9|150519.9|150429.9|150516.7|150426.7|19
1614858060000|2021-03-04 11:41:00|150517.6|150427.6|150519.9|150429.9|150519.9|150429.9|150517.6|150427.6|23
1614858070000|2021-03-04 11:41:10|150518.9|150428.9|150521.5|150431.5|150524.3|150434.3|150517.4|150427.4|25
1614889320000|2021-03-04 20:22:00|152961.6|152831.6|152972|152842|152978.6|152848.6|152951.5|152821.5|34
1614858080000|2021-03-04 11:41:20|150523.4|150433.4|150521.6|150431.6|150525.2|150435.2|150520.3|150430.3|20
1614858090000|2021-03-04 11:41:30|150520.8|150430.8|150514.9|150424.9|150534.6|150444.6|150512.2|150422.2|26
1614889330000|2021-03-04 20:22:10|152971.3|152841.3|152980.6|152850.6|152989.1|152859.1|152971.2|152841.2|24
1614858100000|2021-03-04 11:41:40|150517|150427|150567.8|150477.8|150572.6|150482.6|150515.9|150425.9|32
1614858110000|2021-03-04 11:41:50|150569.2|150479.2|150568.9|150478.9|150575.9|150485.9|150565.8|150475.8|30
1614889340000|2021-03-04 20:22:20|152986.5|152856.5|152982|152852|152994.7|152864.7|152978.2|152848.2|16
1614858120000|2021-03-04 11:42:00|150569.1|150479.1|150567.1|150477.1|150572.8|150482.8|150566.1|150476.1|23
1614858130000|2021-03-04 11:42:10|150567.4|150477.4|150571.5|150481.5|150571.5|150481.5|150567.1|150477.1|16
1614889350000|2021-03-04 20:22:30|152979.3|152849.3|152986.9|152856.9|152986.9|152856.9|152979.1|152849.1|18
1614858140000|2021-03-04 11:42:20|150568.4|150478.4|150564.7|150474.7|150570.2|150480.2|150564.6|150474.6|18
1614858150000|2021-03-04 11:42:30|150565.9|150475.9|150564.5|150474.5|150566.8|150476.8|150564|150474|20
1614889360000|2021-03-04 20:22:40|152986.6|152856.6|152990.5|152860.5|152993.8|152863.8|152985.4|152855.4|12
1614858160000|2021-03-04 11:42:40|150565.2|150475.2|150566.5|150476.5|150566.5|150476.5|150563.3|150473.3|24
1614858170000|2021-03-04 11:42:50|150566.7|150476.7|150575.3|150485.3|150588.4|150498.4|150563.8|150473.8|23
1614889370000|2021-03-04 20:22:50|152990.2|152860.2|152971.9|152841.9|152999.2|152869.2|152971|152841|18
1614858180000|2021-03-04 11:43:00|150575.5|150485.5|150598.1|150508.1|150598.1|150508.1|150571.5|150481.5|34
1614889380000|2021-03-04 20:23:00|152969.3|152839.3|152969.4|152839.4|152972.6|152842.6|152963.7|152833.7|24
1614858190000|2021-03-04 11:43:10|150598.9|150508.9|150592.7|150502.7|150604.2|150514.2|150590.4|150500.4|32
1614858200000|2021-03-04 11:43:20|150592.9|150502.9|150580.8|150490.8|150593.5|150503.5|150576|150486|33
1614889390000|2021-03-04 20:23:10|152969.9|152839.9|152956.1|152826.1|152981.7|152851.7|152949.5|152819.5|11
1614858210000|2021-03-04 11:43:30|150582|150492|150574.7|150484.7|150582|150492|150570.4|150480.4|31
1614858220000|2021-03-04 11:43:40|150574.8|150484.8|150581.6|150491.6|150587.7|150497.7|150574.2|150484.2|30
1614889400000|2021-03-04 20:23:20|152956.4|152826.4|152955.2|152825.2|152958.1|152828.1|152950.3|152820.3|18
1614858230000|2021-03-04 11:43:50|150583.1|150493.1|150564|150474|150583.1|150493.1|150563.4|150473.4|32
1614858240000|2021-03-04 11:44:00|150563.3|150473.3|150567.2|150477.2|150569|150479|150563.3|150473.3|27
1614889410000|2021-03-04 20:23:30|152955.3|152825.3|152976.9|152846.9|152988.5|152858.5|152953.3|152823.3|26
1614858250000|2021-03-04 11:44:10|150567.6|150477.6|150565.2|150475.2|150568.5|150478.5|150562.5|150472.5|28
1614858260000|2021-03-04 11:44:20|150565.5|150475.5|150566.8|150476.8|150567|150477|150565.1|150475.1|20
1614889420000|2021-03-04 20:23:40|152975.7|152845.7|152983.8|152853.8|152990.6|152860.6|152969.3|152839.3|26
1614858270000|2021-03-04 11:44:30|150566.4|150476.4|150554.6|150464.6|150567|150477|150554.1|150464.1|28
1614889430000|2021-03-04 20:23:50|152980.5|152850.5|153030.3|152825|153051.5|152865.8|152975.7|152809.5|20
1614858280000|2021-03-04 11:44:40|150556.1|150466.1|150597.9|150507.9|150597.9|150507.9|150553.3|150463.3|30
1614858290000|2021-03-04 11:44:50|150599.4|150509.4|150598.5|150508.5|150601.7|150511.7|150568|150478|38
1614889440000|2021-03-04 20:24:00|152991.8|152861.8|152977.6|152847.6|153002.7|152872.7|152977.6|152847.6|23
1614858300000|2021-03-04 11:45:00|150599.1|150509.1|150571|150481|150599.3|150509.3|150566.9|150476.9|31
1614858310000|2021-03-04 11:45:10|150564.7|150474.7|150587.6|150497.6|150587.6|150497.6|150558.3|150468.3|23
1614889450000|2021-03-04 20:24:10|152963.8|152833.8|152952.7|152822.7|152974.7|152844.7|152952.7|152822.7|25
1614858320000|2021-03-04 11:45:20|150587.9|150497.9|150597.2|150507.2|150601.8|150511.8|150581.2|150491.2|32
1614858330000|2021-03-04 11:45:30|150596.9|150506.9|150583.3|150493.3|150597|150507|150564.6|150474.6|32
1614889460000|2021-03-04 20:24:20|152954.9|152824.9|152981.2|152851.2|152982.6|152852.6|152947.9|152817.9|20
1614858340000|2021-03-04 11:45:40|150583.7|150493.7|150567.3|150477.3|150584.2|150494.2|150562.2|150472.2|32
1614858350000|2021-03-04 11:45:50|150570.2|150480.2|150574|150484|150578.3|150488.3|150563.1|150473.1|33
1614889470000|2021-03-04 20:24:30|152979.7|152849.7|152981|152851|152981.7|152851.7|152979.1|152849.1|11
1614858360000|2021-03-04 11:46:00|150574.6|150484.6|150578.1|150488.1|150581.2|150491.2|150567.7|150477.7|35
1614858370000|2021-03-04 11:46:10|150576.9|150486.9|150577.1|150487.1|150583.5|150493.5|150574|150484|32
1614889480000|2021-03-04 20:24:40|152978.4|152848.4|152970.1|152840.1|152984.1|152854.1|152967.3|152837.3|20
1614858380000|2021-03-04 11:46:20|150585.4|150495.4|150589.5|150499.5|150589.5|150499.5|150578.6|150488.6|30
1614889490000|2021-03-04 20:24:50|152972.6|152842.6|152973.4|152843.4|153013.8|152849.4|152966.6|152806.8|15
1614858390000|2021-03-04 11:46:30|150588.6|150498.6|150581.7|150491.7|150588.6|150498.6|150581.7|150491.7|32
1614858400000|2021-03-04 11:46:40|150581.6|150491.6|150565.6|150475.6|150581.6|150491.6|150564.1|150474.1|27
1614889500000|2021-03-04 20:25:00|152971.5|152841.5|152923.4|152793.4|152979.7|152849.7|152917|152787|21
1614858410000|2021-03-04 11:46:50|150565.5|150475.5|150559.3|150469.3|150565.5|150475.5|150556.8|150466.8|25
1614889510000|2021-03-04 20:25:10|152924.8|152794.8|152932.5|152802.5|152941|152811|152923.7|152793.7|35
1614858420000|2021-03-04 11:47:00|150559.2|150469.2|150552.6|150462.6|150563.9|150473.9|150552.6|150462.6|21
1614858430000|2021-03-04 11:47:10|150558.6|150468.6|150541.1|150451.1|150558.6|150468.6|150537.4|150447.4|29
1614889520000|2021-03-04 20:25:20|152932.7|152802.7|152944|152814|152944|152814|152927.9|152797.9|23
1614858440000|2021-03-04 11:47:20|150539.8|150449.8|150543.5|150453.5|150543.5|150453.5|150538.7|150448.7|24
1614858450000|2021-03-04 11:47:30|150543.4|150453.4|150504.1|150414.1|150543.4|150453.4|150502.8|150412.8|30
1614889530000|2021-03-04 20:25:30|152945.1|152815.1|152938.9|152808.9|152981.5|152815.1|152933.7|152767|23
1614858460000|2021-03-04 11:47:40|150506|150416|150508|150418|150515.2|150425.2|150501.9|150411.9|30
1614858470000|2021-03-04 11:47:50|150508.1|150418.1|150504.4|150414.4|150516|150426|150504|150414|29
1614889540000|2021-03-04 20:25:40|152938.2|152808.2|152923.2|152793.2|152954.3|152808.2|152905.4|152752.9|33
1614858480000|2021-03-04 11:48:00|150508.3|150418.3|150506|150416|150510.2|150420.2|150496.9|150406.9|32
1614889550000|2021-03-04 20:25:50|152924.1|152794.1|152913.8|152783.8|152930.3|152800.3|152913.8|152783.8|30
1614858490000|2021-03-04 11:48:10|150503.2|150413.2|150478.3|150388.3|150506.4|150416.4|150478.3|150388.3|31
1614858500000|2021-03-04 11:48:20|150478.1|150388.1|150472.9|150382.9|150482.7|150392.7|150470.4|150380.4|25
1614889560000|2021-03-04 20:26:00|152910.6|152780.6|152940.5|152810.5|152941.6|152811.6|152907.3|152777.3|32
1614858510000|2021-03-04 11:48:30|150473.7|150383.7|150471.2|150381.2|150476.5|150386.5|150467.5|150377.5|20
1614858520000|2021-03-04 11:48:40|150470.8|150380.8|150473.2|150383.2|150476.7|150386.7|150469.7|150379.7|22
1614889570000|2021-03-04 20:26:10|152941.3|152811.3|152956.4|152826.4|152959.9|152829.9|152941.3|152811.3|22
1614858530000|2021-03-04 11:48:50|150472.1|150382.1|150460.7|150370.7|150472.1|150382.1|150458.3|150368.3|21
1614858540000|2021-03-04 11:49:00|150461.1|150371.1|150413.1|150323.1|150464.4|150374.4|150383|150289.7|37
1614889580000|2021-03-04 20:26:20|152955.2|152825.2|152965.4|152835.4|152965.4|152835.4|152955.2|152825.2|20
1614858550000|2021-03-04 11:49:10|150437.8|150347.8|150474.5|150384.5|150479.4|150389.4|150437.8|150347.8|32
1614858560000|2021-03-04 11:49:20|150475.7|150385.7|150476.8|150386.8|150483.9|150393.9|150472.1|150382.1|32
1614889590000|2021-03-04 20:26:30|152967.9|152837.9|152941.7|152811.7|152995|152837.9|152934.3|152793.5|33
1614858570000|2021-03-04 11:49:30|150477.8|150387.8|150449.7|150359.7|150477.8|150387.8|150447.7|150357.7|33
1614889600000|2021-03-04 20:26:40|152943.5|152813.5|152942.1|152812.1|152945.4|152815.4|152931.8|152801.8|37
1614858580000|2021-03-04 11:49:40|150451|150361|150453.6|150363.6|150453.6|150363.6|150446.6|150356.6|16
1614858590000|2021-03-04 11:49:50|150457.8|150367.8|150446.8|150356.8|150459|150369|150443.7|150353.7|23
1614889610000|2021-03-04 20:26:50|152948.3|152818.3|152957.2|152827.2|152960.8|152830.8|152948.3|152818.3|26
1614858600000|2021-03-04 11:50:00|150447|150357|150441.5|150351.5|150447|150357|150438.7|150348.7|22
1614858610000|2021-03-04 11:50:10|150438.7|150348.7|150459|150369|150472.1|150382.1|150438.7|150348.7|32
1614889620000|2021-03-04 20:27:00|152956.8|152826.8|152958|152828|152964.5|152834.5|152954.7|152824.7|25
1614858620000|2021-03-04 11:50:20|150458.3|150368.3|150416|150286|150460.8|150370.8|150401|150273.6|31
1614858630000|2021-03-04 11:50:30|150416.2|150286.2|150409.3|150279.3|150419.9|150289.9|150408.4|150278.4|27
1614889630000|2021-03-04 20:27:10|152959|152829|152971.6|152841.6|152971.6|152841.6|152957.6|152827.6|17
1614858640000|2021-03-04 11:50:40|150408.9|150278.9|150407.6|150277.6|150414|150284|150401|150271|24
1614858650000|2021-03-04 11:50:50|150407.5|150277.5|150372.9|150282.9|150411.7|150294.6|150372.9|150277.5|23
1614889640000|2021-03-04 20:27:20|152971.1|152841.1|153009.4|152792.5|153023.4|152854|152965.2|152781.4|25
1614858660000|2021-03-04 11:51:00|150370.8|150280.8|150379.1|150289.1|150379.6|150289.6|150368.4|150278.4|20
1614889650000|2021-03-04 20:27:30|152971.7|152841.7|152994.1|152864.1|153027.3|152897.3|152958.5|152828.5|30
1614858670000|2021-03-04 11:51:10|150379.5|150289.5|150370.8|150280.8|150381.8|150291.8|150370.7|150280.7|24
1614858680000|2021-03-04 11:51:20|150371.1|150281.1|150357.1|150267.1|150372.9|150282.9|150355.5|150265.5|29
1614889660000|2021-03-04 20:27:40|152994.8|152864.8|152970.3|152840.3|153012|152864.8|152970.3|152811.9|26
1614858690000|2021-03-04 11:51:30|150357.7|150267.7|150353.8|150263.8|150357.7|150267.7|150351.8|150261.8|25
1614858700000|2021-03-04 11:51:40|150352.6|150262.6|150369.4|150279.4|150376.4|150286.4|150351.4|150261.4|28
1614889670000|2021-03-04 20:27:50|152971|152841|152934.4|152804.4|152973|152843|152928.5|152798.5|31
1614858710000|2021-03-04 11:51:50|150370.3|150280.3|150357.1|150267.1|150370.3|150280.3|150352.4|150262.4|26
1614858720000|2021-03-04 11:52:00|150354.5|150264.5|150356.4|150266.4|150372.4|150282.4|150350.5|150260.5|25
1614889680000|2021-03-04 20:28:00|152930.1|152800.1|152908.4|152778.4|152938.3|152808.3|152901.9|152771.9|32
1614858730000|2021-03-04 11:52:10|150357.6|150267.6|150338.8|150248.8|150357.6|150267.6|150330.2|150240.2|38
1614858740000|2021-03-04 11:52:20|150339.1|150249.1|150314.5|150224.5|150339.3|150249.3|150313.9|150223.9|32
1614889690000|2021-03-04 20:28:10|152905.4|152775.4|152936.7|152806.7|152947.7|152817.7|152905.4|152775.4|25
1614858750000|2021-03-04 11:52:30|150316.8|150226.8|150320.9|150230.9|150321|150231|150312.5|150222.5|21
1614858760000|2021-03-04 11:52:40|150320.4|150230.4|150314.7|150224.7|150324.5|150234.5|150314.1|150224.1|25
1614889700000|2021-03-04 20:28:20|152935.1|152805.1|152938.8|152808.8|152938.8|152808.8|152929.8|152799.8|24
1614858770000|2021-03-04 11:52:50|150313.1|150223.1|150315.4|150225.4|150323.1|150233.1|150311.9|150221.9|20
1614889710000|2021-03-04 20:28:30|152941.6|152811.6|152944.6|152814.6|152950.4|152820.4|152941.6|152811.6|29
1614858780000|2021-03-04 11:53:00|150315.3|150225.3|150285.7|150195.7|150315.3|150225.3|150278.7|150188.7|26
1614858790000|2021-03-04 11:53:10|150284.7|150194.7|150281.6|150191.6|150293.9|150203.9|150280.3|150190.3|32
1614889720000|2021-03-04 20:28:40|152944.8|152814.8|152933.1|152803.1|152946.7|152816.7|152933.1|152803.1|25
1614858800000|2021-03-04 11:53:20|150281.7|150191.7|150288.6|150198.6|150307.1|150217.1|150278.3|150188.3|32
1614858810000|2021-03-04 11:53:30|150287.8|150197.8|150294.8|150204.8|150303.7|150213.7|150285.3|150195.3|29
1614889730000|2021-03-04 20:28:50|152934.5|152804.5|152713.5|152583.5|152936.5|152806.5|152713.5|152583.5|25
1614858820000|2021-03-04 11:53:40|150294.4|150204.4|150278.9|150188.9|150294.4|150204.4|150276.9|150186.9|35
1614858830000|2021-03-04 11:53:50|150279.9|150189.9|150271.5|150181.5|150279.9|150189.9|150271.5|150181.5|27
1614889740000|2021-03-04 20:29:00|152705|152575|152831.1|152589.1|152831.1|152646.1|152695|152565|37
1614858840000|2021-03-04 11:54:00|150271.7|150181.7|150261.3|150171.3|150271.7|150181.7|150259.1|150169.1|22
1614858850000|2021-03-04 11:54:10|150262.3|150172.3|150228.3|150138.3|150264.9|150174.9|150209.1|150119.1|33
1614889750000|2021-03-04 20:29:10|152794.1|152664.1|152823.2|152693.2|152851|152701.7|152794.1|152650.2|33
1614858860000|2021-03-04 11:54:20|150228.9|150138.9|150227.2|150137.2|150237.7|150147.7|150225.7|150135.7|24
1614858870000|2021-03-04 11:54:30|150227.1|150137.1|150234.4|150144.4|150234.4|150144.4|150225.9|150135.9|23
1614889760000|2021-03-04 20:29:20|152821.4|152691.4|152833.4|152703.4|152833.4|152703.4|152821.4|152691.4|25
1614858880000|2021-03-04 11:54:40|150234.5|150144.5|150237.6|150147.6|150238.6|150148.6|150229.5|150139.5|21
1614889770000|2021-03-04 20:29:30|152833.5|152703.5|152830.6|152700.6|152842|152712|152830.6|152700.6|29
1614858890000|2021-03-04 11:54:50|150237.9|150147.9|150214.9|150124.9|150238.3|150148.3|150211|150121|34
1614858900000|2021-03-04 11:55:00|150213|150123|150204.4|150114.4|150215.7|150125.7|150204.4|150114.4|30
1614889780000|2021-03-04 20:29:40|152830.2|152700.2|152829.8|152699.8|152837.2|152707.2|152827.2|152697.2|20
1614858910000|2021-03-04 11:55:10|150205.5|150115.5|150217.8|150127.8|150217.8|150127.8|150205.5|150115.5|36
1614889790000|2021-03-04 20:29:50|152831.8|152701.8|152813.4|152683.4|152832.6|152702.6|152812.6|152682.6|21
1614858920000|2021-03-04 11:55:20|150218.2|150128.2|150248.5|150158.5|150248.5|150158.5|150200.3|150110.3|37
1614858930000|2021-03-04 11:55:30|150260.5|150170.5|150219.6|150129.6|150260.5|150170.5|150215.2|150125.2|28
1614889800000|2021-03-04 20:30:00|152812.7|152682.7|152823.1|152693.1|152832.9|152702.9|152812.7|152682.7|36
1614858940000|2021-03-04 11:55:40|150219.1|150129.1|150215.6|150125.6|150219.1|150129.1|150207.4|150117.4|32
1614858950000|2021-03-04 11:55:50|150216.3|150126.3|150221.6|150131.6|150221.8|150131.8|150211.9|150121.9|31
1614889810000|2021-03-04 20:30:10|152823.6|152693.6|152834.4|152704.4|152842.4|152712.4|152821.5|152691.5|29
1614858960000|2021-03-04 11:56:00|150221.4|150131.4|150237.8|150147.8|150237.8|150147.8|150221.3|150131.3|19
1614858970000|2021-03-04 11:56:10|150236.3|150146.3|150265.7|150175.7|150266|150176|150232.4|150142.4|29
1614889820000|2021-03-04 20:30:20|152836.5|152706.5|152843.4|152713.4|152844.9|152714.9|152833.7|152703.7|23
1614858980000|2021-03-04 11:56:20|150265.5|150175.5|150275.7|150185.7|150321.1|150198.4|150252.3|150162.3|27
1614858990000|2021-03-04 11:56:30|150277.1|150187.1|150256.6|150166.6|150279|150189|150256.4|150166.4|36
1614889830000|2021-03-04 20:30:30|152836.8|152706.8|152841.3|152711.3|152841.3|152711.3|152834.6|152704.6|23
1614859000000|2021-03-04 11:56:40|150256|150166|150246.2|150156.2|150270.4|150167.4|150246.2|150140.4|34
1614859010000|2021-03-04 11:56:50|150246.8|150156.8|150260.3|150170.3|150272.5|150182.5|150238.9|150148.9|31
1614889840000|2021-03-04 20:30:40|152834.5|152704.5|152845.6|152715.6|152887.5|152715.6|152823.6|152658.4|23
1614859020000|2021-03-04 11:57:00|150259.4|150169.4|150256.3|150166.3|150265.7|150175.7|150242|150152|33
1614859030000|2021-03-04 11:57:10|150262.9|150172.9|150312.5|150222.5|150312.5|150222.5|150258.6|150168.6|37
1614889850000|2021-03-04 20:30:50|152845.2|152715.2|152845.8|152715.8|152848.8|152718.8|152833.3|152703.3|27
1614859040000|2021-03-04 11:57:20|150315|150225|150250.3|150160.3|150315|150225|150250.3|150148.1|36
1614889860000|2021-03-04 20:31:00|152844|152714|152809.1|152679.1|152844|152714|152806.4|152676.4|31
1614859050000|2021-03-04 11:57:30|150250.7|150160.7|150283.1|150153.1|150283.3|150172.8|150250.2|150152.2|33
1614859060000|2021-03-04 11:57:40|150283.2|150153.2|150274.5|150184.5|150284.8|150186.7|150254.2|150143.4|33
1614889870000|2021-03-04 20:31:10|152807.7|152677.7|152806.2|152676.2|152809.7|152679.7|152800.9|152670.9|18
1614859070000|2021-03-04 11:57:50|150273.8|150183.8|150279.8|150189.8|150279.8|150189.8|150267.9|150177.9|29
1614859080000|2021-03-04 11:58:00|150283.9|150193.9|150306.4|150216.4|150318.2|150216.8|150283.9|150187.1|29
1614889880000|2021-03-04 20:31:20|152805.2|152675.2|152808.8|152678.8|152810.8|152680.8|152803.5|152673.5|20
1614859090000|2021-03-04 11:58:10|150305.5|150215.5|150300.7|150210.7|150316.3|150226.3|150300.2|150210.2|31
1614859100000|2021-03-04 11:58:20|150300.5|150210.5|150300.4|150210.4|150312.6|150222.6|150300.1|150210.1|32
1614889890000|2021-03-04 20:31:30|152810.3|152680.3|152804.3|152674.3|152810.3|152680.3|152800.9|152670.9|14
1614859110000|2021-03-04 11:58:30|150298.7|150208.7|150312.6|150222.6|150324.9|150234.9|150295.8|150205.8|29
1614859120000|2021-03-04 11:58:40|150312.2|150222.2|150272.2|150182.2|150314.8|150224.8|150267.5|150159.7|34
1614889900000|2021-03-04 20:31:40|152802.1|152672.1|152788.6|152658.6|152805.8|152675.8|152786.5|152656.5|19
1614859130000|2021-03-04 11:58:50|150268.5|150178.5|150271.7|150181.7|150271.7|150181.7|150263.3|150173.3|29
1614859140000|2021-03-04 11:59:00|150265|150175|150219.1|150129.1|150265|150175|150215.2|150109.3|26
1614889910000|2021-03-04 20:31:50|152791.7|152661.7|152784.4|152654.4|152792|152662|152780.7|152650.7|18
1614859150000|2021-03-04 11:59:10|150218.7|150128.7|150272.6|150142.6|150274.7|150144.7|150218|150125.1|35
1614859160000|2021-03-04 11:59:20|150271.9|150141.9|150261.9|150171.9|150288.3|150174.3|150259|150139.6|35
1614889920000|2021-03-04 20:32:00|152783.9|152653.9|152788.2|152658.2|152791.5|152661.5|152781|152651|21
1614859170000|2021-03-04 11:59:30|150260.1|150170.1|150262.5|150172.5|150306.2|150193.9|150256.6|150164.2|37
1614859180000|2021-03-04 11:59:40|150263.6|150173.6|150298.6|150168.6|150298.6|150176.7|150261.5|150162.8|30
1614889930000|2021-03-04 20:32:10|152787.5|152657.5|152785.2|152655.2|152788.6|152658.6|152782.5|152652.5|10
1614859190000|2021-03-04 11:59:50|150300|150170|150275.3|150145.3|150300.9|150187.7|150265|150145.3|28
1614859200000|2021-03-04 12:00:00|150280.5|150150.5|150243.2|150153.2|150280.5|150169.5|150241.5|150137.6|37
1614889940000|2021-03-04 20:32:20|152786|152656|152788.3|152658.3|152788.6|152658.6|152785.9|152655.9|13
1614859210000|2021-03-04 12:00:10|150244.5|150154.5|150213.2|150123.2|150259.4|150154.5|150212.7|150122.7|30
1614889950000|2021-03-04 20:32:30|152787.7|152657.7|152786.8|152656.8|152788.1|152658.1|152780|152650|22
1614859220000|2021-03-04 12:00:20|150214.1|150124.1|150209.3|150119.3|150214.6|150124.6|150207.4|150117.4|26
1614859230000|2021-03-04 12:00:30|150210|150120|150213.7|150123.7|150223.7|150133.7|150207.8|150117.8|28
1614889960000|2021-03-04 20:32:40|152786.6|152656.6|152762.1|152632.1|152786.6|152656.6|152762.1|152632.1|15
1614859240000|2021-03-04 12:00:40|150213.9|150123.9|150212.6|150122.6|150215.5|150125.5|150212.6|150122.6|19
1614859250000|2021-03-04 12:00:50|150212.9|150122.9|150243.1|150153.1|150243.1|150153.1|150212.9|150122.9|36
1614889970000|2021-03-04 20:32:50|152765.9|152635.9|152771.4|152641.4|152778|152648|152764.3|152634.3|14
1614859260000|2021-03-04 12:01:00|150244.8|150154.8|150258|150168|150274.9|150184.9|150232.6|150142.6|38
1614859270000|2021-03-04 12:01:10|150256.5|150166.5|150259.9|150169.9|150272.4|150182.4|150256.5|150166.5|32
1614889980000|2021-03-04 20:33:00|152777.7|152647.7|152809.9|152679.9|152814|152684|152777.7|152647.7|31
1614859280000|2021-03-04 12:01:20|150259|150169|150256.8|150166.8|150265.9|150175.9|150255.3|150165.3|24
1614889990000|2021-03-04 20:33:10|152811.4|152681.4|152814.2|152684.2|152817.6|152687.6|152811.4|152681.4|18
1614859290000|2021-03-04 12:01:30|150258.5|150168.5|150247.5|150157.5|150263.5|150173.5|150232.4|150142.4|34
1614859300000|2021-03-04 12:01:40|150248.6|150158.6|150235.5|150145.5|150248.6|150158.6|150234.5|150144.5|32
1614890000000|2021-03-04 20:33:20|152814.1|152684.1|152808.1|152678.1|152815.2|152685.2|152804.2|152674.2|23
1614859310000|2021-03-04 12:01:50|150236.4|150146.4|150233.6|150143.6|150236.6|150146.6|150232.3|150142.3|21
1614859320000|2021-03-04 12:02:00|150233|150143|150213|150123|150233|150143|150207.8|150117.8|36
1614890010000|2021-03-04 20:33:30|152806.9|152676.9|152848.6|152718.6|152854.7|152724.7|152806.9|152676.9|23
1614859330000|2021-03-04 12:02:10|150212.8|150122.8|150211.1|150121.1|150217.7|150127.7|150209|150119|26
1614859340000|2021-03-04 12:02:20|150210|150120|150213.7|150123.7|150213.9|150123.9|150206.4|150116.4|27
1614890020000|2021-03-04 20:33:40|152854.5|152724.5|152873.2|152743.2|152919.3|152753.5|152840.4|152697.6|20
1614859350000|2021-03-04 12:02:30|150214.1|150124.1|150206|150116|150222.5|150132.5|150206|150116|23
1614859360000|2021-03-04 12:02:40|150205.3|150115.3|150202.9|150112.9|150218|150128|150199.7|150109.7|31
1614890030000|2021-03-04 20:33:50|152915.2|152695|152919.1|152789.1|152965|152797.7|152876.8|152695|25
1614859370000|2021-03-04 12:02:50|150202.7|150112.7|150209.6|150119.6|150221.3|150131.3|150202.7|150112.7|28
1614890040000|2021-03-04 20:34:00|152919.2|152789.2|152918.7|152788.7|152933.8|152795.3|152896.4|152728.7|29
1614859380000|2021-03-04 12:03:00|150208.7|150118.7|150206|150116|150221.6|150131.6|150203.5|150113.5|20
1614859390000|2021-03-04 12:03:10|150207.7|150117.7|150215|150125|150215|150125|150203.7|150113.7|25
1614890050000|2021-03-04 20:34:10|152917.2|152787.2|152908.2|152778.2|152919.4|152789.4|152905|152775|17
1614859400000|2021-03-04 12:03:20|150220.4|150130.4|150218.4|150128.4|150229.6|150139.6|150213.7|150123.7|33
1614859410000|2021-03-04 12:03:30|150218.2|150128.2|150216.9|150126.9|150227.3|150137.3|150212.8|150122.8|36
1614890060000|2021-03-04 20:34:20|152907.1|152777.1|152913.7|152783.7|152922.3|152792.3|152906|152776|21
1614859420000|2021-03-04 12:03:40|150225.4|150135.4|150216.2|150126.2|150225.8|150135.8|150212.8|150122.8|24
1614859430000|2021-03-04 12:03:50|150216.1|150126.1|150218|150128|150220.1|150130.1|150215.6|150125.6|25
1614890070000|2021-03-04 20:34:30|152918.6|152788.6|152904.6|152774.6|152921.2|152791.2|152894.6|152764.6|20
1614859440000|2021-03-04 12:04:00|150217.8|150127.8|150212.8|150122.8|150218.2|150128.2|150210.2|150120.2|23
1614890080000|2021-03-04 20:34:40|152899.5|152769.5|152903|152773|152945.8|152781.4|152899.5|152735.8|17
1614859450000|2021-03-04 12:04:10|150212.7|150122.7|150209.4|150119.4|150215.4|150125.4|150209.4|150119.4|24
1614859460000|2021-03-04 12:04:20|150210.6|150120.6|150211.7|150121.7|150214.7|150124.7|150207.6|150117.6|31
1614890090000|2021-03-04 20:34:50|152904.8|152774.8|152920.8|152790.8|152933.5|152803.5|152901.7|152771.7|15
1614859470000|2021-03-04 12:04:30|150212.5|150122.5|150216.9|150126.9|150217.5|150127.5|150212.3|150122.3|24
1614859480000|2021-03-04 12:04:40|150217.7|150127.7|150218.6|150128.6|150220.1|150130.1|150216.4|150126.4|22
1614890100000|2021-03-04 20:35:00|152922.4|152792.4|152966.1|152836.1|152976|152846|152916.5|152786.5|27
1614859490000|2021-03-04 12:04:50|150218.3|150128.3|150275.6|150185.6|150306|150194.7|150218.3|150128.3|29
1614859500000|2021-03-04 12:05:00|150279.8|150189.8|150278.7|150188.7|150283.6|150193.6|150264.4|150174.4|39
1614890110000|2021-03-04 20:35:10|152970.6|152840.6|152959.5|152829.5|152970.6|152840.6|152955.9|152825.9|14
1614859510000|2021-03-04 12:05:10|150277.6|150187.6|150290|150200|150301.6|150211.6|150277.5|150187.5|33
1614859520000|2021-03-04 12:05:20|150290.8|150200.8|150322.9|150232.9|150324.2|150234.2|150289.5|150199.5|36
1614890120000|2021-03-04 20:35:20|152957.7|152827.7|152965.6|152835.6|152970.4|152840.4|152957.7|152827.7|20
1614859530000|2021-03-04 12:05:30|150323.9|150233.9|150357.7|150267.7|150361.7|150271.7|150315.6|150225.6|33
1614859540000|2021-03-04 12:05:40|150361.9|150271.9|150336.7|150206.7|150366.3|150276.3|150336.7|150206.7|27
1614890130000|2021-03-04 20:35:30|152966|152836|152954.5|152824.5|152969|152839|152953.6|152823.6|23
1614859550000|2021-03-04 12:05:50|150337|150207|150361.1|150271.1|150399.6|150274|150335.9|150205.9|33
1614890140000|2021-03-04 20:35:40|152966.1|152836.1|152962.8|152832.8|152969.4|152839.4|152957.9|152827.9|28
1614859560000|2021-03-04 12:06:00|150362.8|150272.8|150356.6|150266.6|150362.8|150272.8|150349.9|150259.9|28
1614859570000|2021-03-04 12:06:10|150358|150268|150366.1|150276.1|150369.7|150279.7|150358|150268|34
1614890150000|2021-03-04 20:35:50|152963|152833|152954.9|152824.9|152963|152833|152954.3|152824.3|16
1614859580000|2021-03-04 12:06:20|150365.9|150275.9|150366.9|150276.9|150371.3|150281.3|150364|150274|29
1614859590000|2021-03-04 12:06:30|150367.2|150277.2|150364.5|150274.5|150372.2|150282.2|150364.1|150274.1|26
1614890160000|2021-03-04 20:36:00|152956.8|152826.8|152948.3|152818.3|152962.9|152832.9|152948.3|152818.3|24
1614859600000|2021-03-04 12:06:40|150364.7|150274.7|150375.3|150285.3|150383.7|150293.7|150343.6|150253.6|35
1614859610000|2021-03-04 12:06:50|150395.1|150305.1|150399.7|150309.7|150413.8|150323.8|150395.1|150305.1|32
1614890170000|2021-03-04 20:36:10|152951.6|152821.6|152953.1|152823.1|152954.6|152824.6|152946.8|152816.8|22
1614859620000|2021-03-04 12:07:00|150407.9|150317.9|150401.2|150311.2|150420.1|150330.1|150400.8|150310.8|36
1614890180000|2021-03-04 20:36:20|152953.6|152823.6|152959.4|152829.4|152963.9|152833.9|152939.4|152809.4|27
1614859630000|2021-03-04 12:07:10|150401.1|150311.1|150408.8|150318.8|150410.8|150320.8|150389.7|150299.7|25
1614859640000|2021-03-04 12:07:20|150409.8|150319.8|150393.1|150303.1|150409.8|150319.8|150389.5|150299.5|34
1614890190000|2021-03-04 20:36:30|152958.9|152828.9|152978.6|152848.6|153018.8|152888.8|152956.8|152826.8|31
1614859650000|2021-03-04 12:07:30|150392.4|150302.4|150403.3|150313.3|150404.9|150314.9|150376.5|150286.5|30
1614859660000|2021-03-04 12:07:40|150407.5|150317.5|150397.5|150307.5|150408.4|150318.4|150391.2|150301.2|23
1614890200000|2021-03-04 20:36:40|152976.1|152846.1|153014|152884|153025.1|152895.1|152976.1|152846.1|31
1614859670000|2021-03-04 12:07:50|150399.1|150309.1|150403.5|150313.5|150414.4|150324.4|150393.9|150303.9|33
1614890210000|2021-03-04 20:36:50|153014.6|152884.6|153035.7|152905.7|153037.7|152907.7|153013.6|152883.6|26
1614859680000|2021-03-04 12:08:00|150406|150316|150446.2|150356.2|150446.2|150356.2|150400.2|150310.2|35
1614859690000|2021-03-04 12:08:10|150447.7|150357.7|150470.4|150380.4|150474.5|150384.5|150447.7|150357.7|28
1614890220000|2021-03-04 20:37:00|153031.3|152901.3|153038.1|152908.1|153044.6|152914.6|153031.3|152901.3|17
1614859700000|2021-03-04 12:08:20|150470.1|150380.1|150463.7|150373.7|150470.1|150380.1|150462.7|150372.7|26
1614859710000|2021-03-04 12:08:30|150463.4|150373.4|150466.7|150376.7|150466.7|150376.7|150458.1|150368.1|20
1614890230000|2021-03-04 20:37:10|153038.2|152908.2|153015.8|152885.8|153042.3|152912.3|153010|152880|24
1614859720000|2021-03-04 12:08:40|150466.6|150376.6|150454|150364|150468.4|150378.4|150452.7|150362.7|22
1614859730000|2021-03-04 12:08:50|150456.1|150366.1|150457.9|150367.9|150467.2|150377.2|150454.4|150364.4|31
1614890240000|2021-03-04 20:37:20|153012.6|152882.6|153005.6|152875.6|153027|152897|153004.7|152874.7|17
1614859740000|2021-03-04 12:09:00|150457.3|150367.3|150453.5|150363.5|150460|150370|150452.7|150362.7|24
1614859750000|2021-03-04 12:09:10|150453.4|150363.4|150451.8|150361.8|150454.6|150364.6|150451.8|150361.8|17
1614890250000|2021-03-04 20:37:30|153003.3|152873.3|153022.8|152892.8|153023.6|152893.6|153001.8|152871.8|22
1614859760000|2021-03-04 12:09:20|150451.6|150361.6|150348.5|150258.5|150451.6|150361.6|150339.1|150237.7|27
1614890260000|2021-03-04 20:37:40|153022.9|152892.9|153023.5|152893.5|153030.9|152900.9|153021.6|152891.6|26
1614859770000|2021-03-04 12:09:30|150351.7|150261.7|150359.1|150229.1|150362|150265.7|150338|150226.8|34
1614859780000|2021-03-04 12:09:40|150359.6|150229.6|150355.7|150225.7|150359.6|150229.6|150354.3|150224.3|23
1614890270000|2021-03-04 20:37:50|153016.5|152886.5|153011.3|152881.3|153018.7|152888.7|153003.8|152873.8|25
1614859790000|2021-03-04 12:09:50|150356|150226|150360|150230|150363.6|150233.6|150353.7|150223.7|26
1614859800000|2021-03-04 12:10:00|150358.4|150228.4|150347.3|150217.3|150364.3|150234.3|150347.3|150217.3|26
1614890280000|2021-03-04 20:38:00|153011.6|152881.6|153026.3|152896.3|153028.7|152898.7|152997.8|152867.8|30
1614859810000|2021-03-04 12:10:10|150345.3|150215.3|150342.5|150212.5|150360.8|150230.8|150341.4|150211.4|34
1614859820000|2021-03-04 12:10:20|150341.1|150211.1|150326.6|150236.6|150347.5|150236.6|150321.4|150211.1|29
1614890290000|2021-03-04 20:38:10|153024.9|152894.9|153033.1|152903.1|153033.8|152903.8|153021|152891|20
1614859830000|2021-03-04 12:10:30|150325.6|150235.6|150321.8|150231.8|150334.2|150244.2|150321.8|150231.8|26
1614890300000|2021-03-04 20:38:20|153028.2|152898.2|153023.2|152893.2|153036.5|152906.5|153022.8|152892.8|18
1614859840000|2021-03-04 12:10:40|150322|150232|150315.8|150225.8|150329.8|150239.8|150311.5|150221.5|28
1614859850000|2021-03-04 12:10:50|150318|150228|150374.1|150284.1|150378.8|150288.8|150293.9|150203.9|35
1614890310000|2021-03-04 20:38:30|153023.1|152893.1|153024.3|152894.3|153032.2|152902.2|153023.1|152893.1|34
1614859860000|2021-03-04 12:11:00|150370.7|150280.7|150384.7|150294.7|150387.7|150297.7|150364.7|150274.7|37
1614859870000|2021-03-04 12:11:10|150385|150295|150388.8|150298.8|150413.5|150298.8|150377.4|150274.4|31
1614890320000|2021-03-04 20:38:40|153024.9|152894.9|153037.4|152907.4|153039.5|152909.5|153024.9|152894.9|24
1614859880000|2021-03-04 12:11:20|150387.6|150297.6|150394|150304|150414.4|150324.4|150387.1|150297.1|37
1614859890000|2021-03-04 12:11:30|150394.2|150304.2|150382.9|150292.9|150394.2|150304.2|150379.8|150289.8|31
1614890330000|2021-03-04 20:38:50|153037.2|152907.2|153025.5|152895.5|153037.2|152907.2|153024.5|152894.5|20
1614859900000|2021-03-04 12:11:40|150384.1|150294.1|150379.9|150289.9|150384.1|150294.1|150362.9|150272.9|27
1614890340000|2021-03-04 20:39:00|153026.3|152896.3|153037.6|152907.6|153038.5|152908.5|153020.6|152890.6|22
1614859910000|2021-03-04 12:11:50|150379.7|150289.7|150357.4|150267.4|150383.9|150293.9|150357.4|150267.4|32
1614859920000|2021-03-04 12:12:00|150353.5|150263.5|150359.5|150269.5|150362.2|150272.2|150352.9|150262.9|32
1614890350000|2021-03-04 20:39:10|153037.7|152907.7|153053.3|152923.3|153067|152937|153037.4|152907.4|29
1614859930000|2021-03-04 12:12:10|150358.3|150268.3|150343.7|150253.7|150364.1|150274.1|150331.7|150241.7|33
1614859940000|2021-03-04 12:12:20|150343.5|150253.5|150343.2|150253.2|150346|150256|150342|150252|30
1614890360000|2021-03-04 20:39:20|153055.3|152925.3|153045.7|152915.7|153065|152935|153038.5|152908.5|33
1614859950000|2021-03-04 12:12:30|150345|150255|150344.7|150254.7|150352|150262|150342.3|150252.3|27
1614859960000|2021-03-04 12:12:40|150344.5|150254.5|150347.1|150257.1|150350.2|150260.2|150344.5|150254.5|28
1614890370000|2021-03-04 20:39:30|153045.8|152915.8|153057.5|152927.5|153062.1|152932.1|153036.7|152906.7|32
1614859970000|2021-03-04 12:12:50|150347.4|150257.4|150345.8|150255.8|150357|150267|150342.5|150252.5|27
1614890380000|2021-03-04 20:39:40|153053.5|152923.5|153045.8|152915.8|153067.5|152937.5|153038.3|152908.3|32
1614859980000|2021-03-04 12:13:00|150345.6|150255.6|150339.1|150249.1|150348.7|150258.7|150337.4|150247.4|26
1614859990000|2021-03-04 12:13:10|150336.6|150246.6|150335.1|150245.1|150337.9|150247.9|150335.1|150245.1|17
1614890390000|2021-03-04 20:39:50|153041.6|152911.6|152981.4|152851.4|153041.6|152911.6|152975.4|152845.4|29
1614860000000|2021-03-04 12:13:20|150335.8|150245.8|150289.1|150199.1|150336.6|150246.6|150280.9|150190.9|37
1614860010000|2021-03-04 12:13:30|150288.8|150198.8|150292.3|150202.3|150293.8|150203.8|150287.5|150197.5|27
1614890400000|2021-03-04 20:40:00|152982.4|152852.4|152963.8|152833.8|152987.1|152857.1|152963.8|152833.8|31
1614860020000|2021-03-04 12:13:40|150292.6|150202.6|150290.1|150200.1|150294.2|150204.2|150287|150197|32
1614860030000|2021-03-04 12:13:50|150305.7|150215.7|150324.1|150234.1|150354.1|150234.1|150298.8|150208|38
1614890410000|2021-03-04 20:40:10|152954.7|152824.7|152963.2|152833.2|152975.1|152845.1|152954.7|152824.7|36
1614860040000|2021-03-04 12:14:00|150323.8|150233.8|150321.2|150231.2|150349.1|150249.8|150321.2|150216.5|30
1614860050000|2021-03-04 12:14:10|150317.8|150227.8|150345.2|150255.2|150350.8|150255.2|150300.1|150210.1|36
1614890420000|2021-03-04 20:40:20|152964.6|152834.6|152931.6|152801.6|152970.2|152840.2|152930|152800|35
1614860060000|2021-03-04 12:14:20|150351.6|150261.6|150320.6|150190.6|150352.5|150262.5|150318.7|150188.7|34
1614890430000|2021-03-04 20:40:30|152924.9|152794.9|152945.8|152815.8|152981|152851|152917.2|152787.2|31
1614860070000|2021-03-04 12:14:30|150319.3|150189.3|150285.7|150195.7|150319.3|150209|150285.7|150176|35
1614860080000|2021-03-04 12:14:40|150285.9|150195.9|150309.8|150219.8|150333.5|150219.8|150284.9|150194.9|27
1614890440000|2021-03-04 20:40:40|152945|152815|152960.6|152830.6|152978.5|152848.5|152945|152815|30
1614860090000|2021-03-04 12:14:50|150308.6|150218.6|150270.9|150180.9|150310.2|150220.2|150260.5|150153.1|34
1614860100000|2021-03-04 12:15:00|150272.5|150182.5|150278.5|150148.5|150278.5|150182.5|150237.7|150124.2|37
1614890450000|2021-03-04 20:40:50|152970.2|152840.2|153001.7|152871.7|153002.8|152872.8|152963.4|152833.4|31
1614860110000|2021-03-04 12:15:10|150283.9|150153.9|150238.9|150148.9|150287.8|150157.8|150236.7|150127.9|38
1614860120000|2021-03-04 12:15:20|150239|150149|150226.8|150136.8|150239|150149|150225|150135|36
1614890460000|2021-03-04 20:41:00|153000|152870|152987.8|152857.8|153005.5|152875.5|152979.6|152849.6|29
1614860130000|2021-03-04 12:15:30|150227.4|150137.4|150227.8|150137.8|150263|150150.6|150224.6|150133|32
1614860140000|2021-03-04 12:15:40|150233.3|150143.3|150270.8|150180.8|150285.4|150195.4|150228.3|150138.3|33
1614890470000|2021-03-04 20:41:10|152988.7|152858.7|152978.7|152848.7|152988.7|152858.7|152978.3|152848.3|26
1614860150000|2021-03-04 12:15:50|150273.9|150183.9|150273|150183|150276|150186|150269.4|150179.4|30
1614860160000|2021-03-04 12:16:00|150274.6|150184.6|150308.5|150218.5|150310.3|150220.3|150274.6|150184.6|31
1614890480000|2021-03-04 20:41:20|152980.8|152850.8|152981.8|152851.8|152988.2|152858.2|152977.8|152847.8|24
1614860170000|2021-03-04 12:16:10|150308.4|150218.4|150313.6|150223.6|150320.8|150230.8|150308.4|150218.4|25
1614860180000|2021-03-04 12:16:20|150313.4|150223.4|150315.1|150225.1|150315.3|150225.3|150301.5|150211.5|32
1614890490000|2021-03-04 20:41:30|152981.7|152851.7|152967|152837|152985|152858.7|152948.7|152831.9|33
1614860190000|2021-03-04 12:16:30|150314.8|150224.8|150312.7|150222.7|150320.3|150230.3|150312.5|150222.5|25
1614860200000|2021-03-04 12:16:40|150316.5|150226.5|150303.5|150213.5|150317|150227|150301.8|150211.8|33
1614890500000|2021-03-04 20:41:40|152973.6|152843.6|152966.1|152836.1|152982.1|152852.1|152954.4|152824.4|39
1614860210000|2021-03-04 12:16:50|150303.9|150213.9|150306.3|150216.3|150321.4|150231.4|150300.3|150210.3|32
1614890510000|2021-03-04 20:41:50|152965.5|152835.5|152979.4|152849.4|152985.8|152855.8|152960.2|152830.2|34
1614860220000|2021-03-04 12:17:00|150307.5|150217.5|150286.3|150196.3|150307.5|150217.5|150285.1|150195.1|30
1614860230000|2021-03-04 12:17:10|150286.4|150196.4|150279.5|150189.5|150286.7|150196.7|150268.2|150178.2|25
1614890520000|2021-03-04 20:42:00|152977.6|152847.6|152981.7|152851.7|152981.7|152851.7|152969.4|152839.4|21
1614860240000|2021-03-04 12:17:20|150279.8|150189.8|150301.7|150211.7|150301.7|150211.7|150272.4|150182.4|35
1614860250000|2021-03-04 12:17:30|150293.9|150203.9|150301.5|150211.5|150302.8|150212.8|150291.9|150201.9|32
1614890530000|2021-03-04 20:42:10|152985.2|152855.2|153079.7|152949.7|153079.7|152949.7|152985.2|152855.2|33
1614860260000|2021-03-04 12:17:40|150300.2|150210.2|150319.9|150229.9|150322.5|150232.5|150299.9|150209.9|32
1614860270000|2021-03-04 12:17:50|150317.9|150227.9|150367.2|150277.2|150395.7|150301.7|150316.9|150226.9|29
1614890540000|2021-03-04 20:42:20|153085.9|152955.9|153094.6|152964.6|153094.6|152964.6|153079.3|152949.3|31
1614860280000|2021-03-04 12:18:00|150369|150279|150385.9|150255.9|150386.6|150283.7|150363.7|150253.7|35
1614860290000|2021-03-04 12:18:10|150383.2|150253.2|150336.2|150206.2|150389.4|150259.4|150336.2|150206.2|33
1614890550000|2021-03-04 20:42:30|153190.6|153060.6|153229.6|153099.6|153245.3|153115.3|153183.8|153053.8|35
1614860300000|2021-03-04 12:18:20|150334.2|150204.2|150313.4|150223.4|150336|150223.4|150313.2|150201.7|28
1614890560000|2021-03-04 20:42:40|153221.4|153091.4|153222.6|153092.6|153232.8|153102.8|153208.5|153078.5|32
1614860310000|2021-03-04 12:18:30|150313.9|150223.9|150319.9|150229.9|150319.9|150229.9|150313.8|150223.8|22
1614860320000|2021-03-04 12:18:40|150320.2|150230.2|150321.2|150231.2|150322.3|150232.3|150318.3|150228.3|28
1614890570000|2021-03-04 20:42:50|153223.4|153093.4|153167|153037|153230|153100|153120.6|153004.6|26
1614860330000|2021-03-04 12:18:50|150321.1|150231.1|150320.7|150230.7|150326|150236|150318.8|150228.8|27
1614860340000|2021-03-04 12:19:00|150320.8|150230.8|150329.3|150239.3|150332.5|150242.5|150319.1|150229.1|30
1614890580000|2021-03-04 20:43:00|153165.1|153035.1|153122.4|153032.4|153186.1|153056.1|153119|153021.9|32
1614860350000|2021-03-04 12:19:10|150331.3|150241.3|150346.6|150256.6|150361.4|150271.4|150325.2|150235.2|38
1614860360000|2021-03-04 12:19:20|150350|150260|150356.4|150266.4|150358.2|150268.2|150349.1|150259.1|32
1614890590000|2021-03-04 20:43:10|153123.5|153033.5|153090.9|152960.9|153130.2|153033.5|153081.1|152960.9|31
1614860370000|2021-03-04 12:19:30|150353.2|150263.2|150350.2|150260.2|150353.8|150263.8|150346.2|150256.2|25
1614860380000|2021-03-04 12:19:40|150349.7|150259.7|150349.8|150259.8|150355.4|150265.4|150348.4|150258.4|22
1614860390000|2021-03-04 12:19:50|150350.2|150260.2|150348.3|150258.3|150352.2|150262.2|150347.8|150257.8|23
1614890600000|2021-03-04 20:43:20|153089.6|152959.6|153087.8|152957.8|153097.1|152967.1|153068|152938|34
1614860400000|2021-03-04 12:20:00|150348.7|150258.7|150351.4|150261.4|150351.4|150261.4|150347.1|150257.1|22
1614860410000|2021-03-04 12:20:10|150352.2|150262.2|150323.2|150233.2|150354.2|150264.2|150323.2|150233.2|26
1614890610000|2021-03-04 20:43:30|153087|152957|153088.3|152958.3|153095.9|152965.9|153082.6|152952.6|26
1614860420000|2021-03-04 12:20:20|150313.1|150223.1|150344.8|150254.8|150350.3|150260.3|150310.7|150220.7|37
1614860430000|2021-03-04 12:20:30|150345.2|150255.2|150357.5|150267.5|150359.1|150269.1|150345.2|150255.2|32
1614890620000|2021-03-04 20:43:40|153088.2|152958.2|153115.3|152985.3|153121.1|152991.1|153087.8|152957.8|31
1614860440000|2021-03-04 12:20:40|150357.1|150267.1|150357.4|150267.4|150359.2|150269.2|150338.4|150248.4|35
1614860450000|2021-03-04 12:20:50|150360|150270|150351|150261|150363|150273|150348|150258|32
1614890630000|2021-03-04 20:43:50|153119.6|152989.6|153142.4|153012.4|153187|153057|153117.5|152987.5|34
1614860460000|2021-03-04 12:21:00|150336.3|150246.3|150357.1|150267.1|150359.7|150269.7|150328.5|150238.5|39
1614890640000|2021-03-04 20:44:00|153148|153018|153153|153023|153179.6|153049.6|153117.4|152987.4|33
1614860470000|2021-03-04 12:21:10|150355.6|150265.6|150327.7|150237.7|150355.6|150265.6|150327.7|150220.6|30
1614860480000|2021-03-04 12:21:20|150328|150238|150334.3|150244.3|150339|150249|150324.7|150234.7|37
1614890650000|2021-03-04 20:44:10|153159.1|153029.1|153141.4|153011.4|153174.3|153034.7|153092.7|152962.7|31
1614860490000|2021-03-04 12:21:30|150334.5|150244.5|150348.7|150258.7|150368.7|150274.5|150333.8|150238.5|37
1614860500000|2021-03-04 12:21:40|150347.9|150257.9|150359|150269|150399.5|150309.5|150341.7|150251.7|33
1614890660000|2021-03-04 20:44:20|153111.7|152981.7|153023.2|152893.2|153111.7|152981.7|153023.2|152893.2|32
1614860510000|2021-03-04 12:21:50|150368.6|150278.6|150376.2|150286.2|150378|150288|150368.6|150278.6|23
1614860520000|2021-03-04 12:22:00|150377|150287|150376.5|150286.5|150377.1|150287.1|150374.2|150284.2|24
1614890670000|2021-03-04 20:44:30|153021.9|152891.9|153011.4|152881.4|153028.1|152898.1|152992.5|152862.5|33
1614860530000|2021-03-04 12:22:10|150376.6|150286.6|150366.5|150276.5|150377.3|150287.3|150357.1|150267.1|33
1614860540000|2021-03-04 12:22:20|150366.7|150276.7|150360.9|150270.9|150378.5|150288.5|150360.9|150270.9|36
1614890680000|2021-03-04 20:44:40|153008.9|152878.9|153054|152924|153108|152926.4|153008.9|152853.3|27
1614860550000|2021-03-04 12:22:30|150362.7|150272.7|150372.5|150282.5|150373.8|150283.8|150362.7|150272.7|31
1614890690000|2021-03-04 20:44:50|153061.9|152931.9|153097|152967|153098|152968|153055.9|152925.9|32
1614860560000|2021-03-04 12:22:40|150379.3|150289.3|150373.9|150283.9|150379.3|150289.3|150368.5|150278.5|37
1614860570000|2021-03-04 12:22:50|150371.2|150281.2|150375.6|150285.6|150385.4|150295.4|150361|150271|35
1614890700000|2021-03-04 20:45:00|153096|152966|153043|152913|153096|152966|153038.9|152908.9|35
1614860580000|2021-03-04 12:23:00|150366.6|150276.6|150362.8|150272.8|150367|150277|150359.8|150269.8|38
1614860590000|2021-03-04 12:23:10|150374.6|150284.6|150376|150286|150379.1|150289.1|150374.6|150284.6|28
1614860600000|2021-03-04 12:23:20|150372|150282|150352.4|150262.4|150372|150282|150333.7|150243.7|36
1614890710000|2021-03-04 20:45:10|153042.7|152912.7|153023.9|152893.9|153043.7|152913.7|153020.6|152890.6|33
1614860610000|2021-03-04 12:23:30|150349.9|150259.9|150329.2|150239.2|150352.1|150262.1|150326.7|150236.7|31
1614860620000|2021-03-04 12:23:40|150329.5|150239.5|150323.1|150233.1|150329.8|150239.8|150322.9|150232.9|30
1614890720000|2021-03-04 20:45:20|153023.8|152893.8|153063.8|152933.8|153066.4|152936.4|153023.8|152893.8|26
1614860630000|2021-03-04 12:23:50|150326|150236|150320.3|150230.3|150326|150236|150317.8|150227.8|29
1614860640000|2021-03-04 12:24:00|150320.9|150230.9|150294|150204|150321.4|150231.4|150294|150204|30
1614890730000|2021-03-04 20:45:30|153067.4|152937.4|153063|152933|153069.7|152939.7|153039.9|152909.9|26
1614860650000|2021-03-04 12:24:10|150294.8|150204.8|150273.5|150183.5|150294.8|150204.8|150251.9|150161.9|33
1614860660000|2021-03-04 12:24:20|150273.1|150183.1|150319.1|150229.1|150327.1|150229.1|150273.1|150183.1|34
1614890740000|2021-03-04 20:45:40|153061.1|152931.1|153058.2|152928.2|153061.1|152931.1|153043.7|152913.7|19
1614860670000|2021-03-04 12:24:30|150315.4|150225.4|150327.8|150237.8|150336.8|150246.8|150315.3|150225.3|32
1614860680000|2021-03-04 12:24:40|150329.7|150239.7|150316|150226|150329.7|150239.7|150313.5|150223.5|28
1614890750000|2021-03-04 20:45:50|153058.3|152928.3|153069.9|152939.9|153072|152942|153058.3|152928.3|22
1614860690000|2021-03-04 12:24:50|150315.1|150225.1|150283.4|150193.4|150315.7|150225.7|150283.1|150193.1|34
1614860700000|2021-03-04 12:25:00|150283.2|150193.2|150283.1|150193.1|150285.7|150195.7|150270.1|150180.1|36
1614890760000|2021-03-04 20:46:00|153070.1|152940.1|153100.2|152970.2|153109.1|152979.1|153069.6|152939.6|29
1614860710000|2021-03-04 12:25:10|150288.5|150198.5|150295.2|150205.2|150304.7|150214.7|150288.5|150198.5|27
1614890770000|2021-03-04 20:46:10|153102.6|152972.6|153096|152966|153104|152974|153093.8|152963.8|20
1614860720000|2021-03-04 12:25:20|150295|150205|150295|150205|150316.5|150226.5|150293|150203|31
1614860730000|2021-03-04 12:25:30|150295.6|150205.6|150315.8|150225.8|150321.9|150231.9|150295.6|150205.6|31
1614890780000|2021-03-04 20:46:20|153094.6|152964.6|153106.5|152976.5|153106.5|152976.5|153082.7|152952.7|25
1614860740000|2021-03-04 12:25:40|150315.4|150225.4|150302|150212|150315.4|150225.4|150296.3|150206.3|33
1614860750000|2021-03-04 12:25:50|150302.4|150212.4|150327.4|150237.4|150328.6|150238.6|150276|150186|31
1614890790000|2021-03-04 20:46:30|153106.1|152976.1|153117|152987|153117.3|152987.3|153105.4|152975.4|26
1614860760000|2021-03-04 12:26:00|150327.2|150237.2|150312.6|150222.6|150327.6|150237.6|150309.2|150219.2|32
1614860770000|2021-03-04 12:26:10|150311.7|150221.7|150299.9|150209.9|150323.1|150233.1|150298.7|150208.7|32
1614890800000|2021-03-04 20:46:40|153117.2|152987.2|153094.3|152964.3|153119.5|152989.5|153089.3|152959.3|25
1614860780000|2021-03-04 12:26:20|150297.9|150207.9|150290.3|150200.3|150297.9|150207.9|150277|150187|36
1614860790000|2021-03-04 12:26:30|150289.5|150199.5|150290.7|150200.7|150295.2|150205.2|150284.4|150194.4|29
1614890810000|2021-03-04 20:46:50|153096.3|152966.3|153085.8|152955.8|153098.3|152968.3|153084.3|152954.3|22
1614860800000|2021-03-04 12:26:40|150289.8|150199.8|150312.3|150222.3|150329.2|150239.2|150286|150196|33
1614890820000|2021-03-04 20:47:00|153086.9|152956.9|153071.5|152941.5|153087.8|152957.8|153071.5|152941.5|24
1614860810000|2021-03-04 12:26:50|150311.9|150221.9|150322.8|150232.8|150322.8|150232.8|150311|150221|30
1614860820000|2021-03-04 12:27:00|150320.8|150230.8|150308.7|150218.7|150342|150252|150304.7|150214.7|36
1614890830000|2021-03-04 20:47:10|153073.2|152943.2|153069.7|152939.7|153093.2|152963.2|153065.7|152935.7|30
1614860830000|2021-03-04 12:27:10|150322.3|150232.3|150322.7|150232.7|150329.6|150239.6|150316.7|150226.7|31
1614860840000|2021-03-04 12:27:20|150323.1|150233.1|150300|150210|150325.6|150235.6|150300|150210|36
1614890840000|2021-03-04 20:47:20|153070.3|152940.3|153015.3|152885.3|153070.3|152940.3|153011.1|152881.1|27
1614860850000|2021-03-04 12:27:30|150300.5|150210.5|150293.2|150203.2|150309.8|150219.8|150291.1|150201.1|29
1614860860000|2021-03-04 12:27:40|150301.5|150211.5|150311.7|150221.7|150315.6|150225.6|150288|150198|34
1614890850000|2021-03-04 20:47:30|153026.3|152896.3|153055.3|152925.3|153055.3|152925.3|153020.4|152890.4|23
1614860870000|2021-03-04 12:27:50|150310.8|150220.8|150322.5|150232.5|150328.6|150238.6|150302.9|150212.9|33
1614890860000|2021-03-04 20:47:40|153053.1|152923.1|153049|152919|153053.1|152923.1|153047.3|152917.3|16
1614860880000|2021-03-04 12:28:00|150320|150230|150287.4|150157.4|150323.3|150233.3|150251.3|150139.1|34
1614860890000|2021-03-04 12:28:10|150284.2|150154.2|150297.9|150167.9|150297.9|150167.9|150280.5|150150.5|32
1614860900000|2021-03-04 12:28:20|150297.6|150167.6|150289.6|150159.6|150303.2|150173.2|150286.3|150156.3|23
1614890870000|2021-03-04 20:47:50|153049.2|152919.2|153044.1|152914.1|153067.7|152937.7|153044.1|152914.1|25
1614860910000|2021-03-04 12:28:30|150299.6|150169.6|150254.4|150164.4|150301.4|150190.2|150249.4|150153.3|37
1614890880000|2021-03-04 20:48:00|153044.6|152914.6|153057.1|152927.1|153059.7|152929.7|153041.9|152911.9|19
1614860920000|2021-03-04 12:28:40|150260.5|150170.5|150242.5|150112.5|150282.2|150175.2|150242.5|150112.5|36
1614860930000|2021-03-04 12:28:50|150243.5|150113.5|150245.6|150155.6|150268.4|150162.5|150238.8|150113.5|36
1614890890000|2021-03-04 20:48:10|153058.6|152928.6|153045.5|152915.5|153058.7|152928.7|153041.1|152911.1|21
1614860940000|2021-03-04 12:29:00|150253.8|150163.8|150256.1|150126.1|150257.6|150167.6|150216.2|150120.2|33
1614860950000|2021-03-04 12:29:10|150258.3|150128.3|150213.5|150083.5|150258.3|150147.6|150209.6|150083.5|36
1614890900000|2021-03-04 20:48:20|153043.9|152913.9|153034.8|152904.8|153043.9|152913.9|153019.9|152889.9|24
1614860960000|2021-03-04 12:29:20|150211.3|150081.3|150181.3|150091.3|150211.3|150096.3|150166.9|150053.7|29
1614860970000|2021-03-04 12:29:30|150179.3|150089.3|150165.9|150075.9|150184.7|150094.7|150155.9|150065.9|35
1614890910000|2021-03-04 20:48:30|153029.3|152899.3|153026.3|152896.3|153054.1|152924.1|153026.3|152896.3|24
1614860980000|2021-03-04 12:29:40|150147.1|150057.1|150142.3|150012.3|150150.1|150059.9|150135.1|150008.5|27
1614860990000|2021-03-04 12:29:50|150141.4|150011.4|150164.6|150074.6|150204.3|150095|150141.4|150011.4|34
1614890920000|2021-03-04 20:48:40|153031.4|152901.4|153017.3|152887.3|153035.3|152905.3|152996.6|152866.6|27
1614861000000|2021-03-04 12:30:00|150171.7|150081.7|150191.9|150061.9|150200.9|150083.9|150137.7|150030.3|35
1614890930000|2021-03-04 20:48:50|153016.2|152886.2|153054.3|152924.3|153060.3|152930.3|153013|152883|28
1614861010000|2021-03-04 12:30:10|150193.8|150063.8|150185.6|150055.6|150199.2|150069.2|150185.4|150055.4|26
1614861020000|2021-03-04 12:30:20|150187.8|150057.8|150180.6|150050.6|150188.7|150058.7|150173.2|150043.2|29
1614890940000|2021-03-04 20:49:00|153051.6|152921.6|153024.5|152894.5|153051.6|152921.6|153015.2|152885.2|28
1614861030000|2021-03-04 12:30:30|150179.7|150049.7|150189.3|150059.3|150195.6|150065.6|150173.7|150043.7|34
1614861040000|2021-03-04 12:30:40|150190.2|150060.2|150191.8|150061.8|150195.3|150065.3|150185.4|150055.4|33
1614890950000|2021-03-04 20:49:10|153026.2|152896.2|153025.2|152895.2|153027.4|152897.4|153021.1|152891.1|29
1614861050000|2021-03-04 12:30:50|150191.9|150061.9|150215.1|150085.1|150217.4|150111.9|150190.2|150060.2|30
1614861060000|2021-03-04 12:31:00|150213.7|150083.7|150218.4|150088.4|150224.4|150094.4|150212|150082|33
1614890960000|2021-03-04 20:49:20|153007.8|152877.8|152992.3|152862.3|153007.8|152877.8|152974.7|152844.7|40
1614861070000|2021-03-04 12:31:10|150218.5|150088.5|150214.4|150084.4|150219.2|150111.9|150191.9|150077.3|30
1614861080000|2021-03-04 12:31:20|150215.9|150085.9|150194.8|150104.8|150215.9|150107.5|150193.3|150079.8|29
1614890970000|2021-03-04 20:49:30|152991.1|152861.1|152991.7|152861.7|153023.9|152893.9|152981.4|152851.4|30
1614861090000|2021-03-04 12:31:30|150198.2|150108.2|150159.6|150029.6|150217|150108.3|150152.1|150027.3|34
1614890980000|2021-03-04 20:49:40|152994.6|152864.6|153037.9|152907.9|153040.2|152910.2|152993|152863|34
1614861100000|2021-03-04 12:31:40|150159.9|150029.9|150135.3|150005.3|150160.4|150030.4|150133.2|150003.2|39
1614861110000|2021-03-04 12:31:50|150136.1|150006.1|150116.9|149986.9|150139.8|150009.8|150115.3|149985.3|34
1614890990000|2021-03-04 20:49:50|153041.5|152911.5|153030.9|152900.9|153041.5|152911.5|153000.7|152870.7|37
1614861120000|2021-03-04 12:32:00|150117.7|149987.7|150169.9|150039.9|150171.5|150041.5|150117.7|149987.7|25
1614861130000|2021-03-04 12:32:10|150169.4|150039.4|150167.3|150037.3|150169.4|150039.4|150160.8|150030.8|15
1614891000000|2021-03-04 20:50:00|153022.1|152892.1|153074|152944|153080.5|152950.5|153012.6|152882.6|37
1614861140000|2021-03-04 12:32:20|150167.6|150037.6|150152.6|150022.6|150167.6|150037.6|150151.5|150021.5|26
1614861150000|2021-03-04 12:32:30|150152.7|150022.7|150152.7|150022.7|150176.4|150068.9|150149.8|150019.8|31
1614891010000|2021-03-04 20:50:10|153071.3|152941.3|152987.1|152857.1|153076.7|152946.7|152978.8|152848.8|32
1614861160000|2021-03-04 12:32:40|150156.9|150026.9|150161.9|150031.9|150168.6|150038.6|150150.1|150020.1|38
1614861170000|2021-03-04 12:32:50|150161.5|150031.5|150183|150053|150183.9|150053.9|150161.5|150031.5|39
1614891020000|2021-03-04 20:50:20|152995.7|152865.7|152988.2|152858.2|152995.7|152865.7|152985.9|152855.9|24
1614861180000|2021-03-04 12:33:00|150183.8|150053.8|150234.2|150104.2|150236.6|150106.6|150183.8|150053.8|34
1614891030000|2021-03-04 20:50:30|152988.1|152858.1|152961.4|152831.4|152989.2|152859.2|152954|152824|28
1614861190000|2021-03-04 12:33:10|150233.2|150103.2|150230.9|150100.9|150240.3|150110.3|150222.7|150092.7|29
1614861200000|2021-03-04 12:33:20|150229.2|150099.2|150264.1|150134.1|150272.8|150151.8|150225|150096.1|31
1614891040000|2021-03-04 20:50:40|152963.9|152833.9|153010.3|152880.3|153010.3|152880.3|152955.9|152825.9|34
1614861210000|2021-03-04 12:33:30|150263.8|150133.8|150283|150193|150291|150201|150261.7|150131.7|22
1614861220000|2021-03-04 12:33:40|150282.7|150192.7|150285.5|150195.5|150287.6|150197.6|150278.1|150188.1|15
1614891050000|2021-03-04 20:50:50|153002.8|152872.8|153043.8|152913.8|153054.6|152924.6|153002.8|152872.8|31
1614861230000|2021-03-04 12:33:50|150285.9|150195.9|150287.4|150197.4|150301.2|150211.2|150282.9|150192.9|27
1614891060000|2021-03-04 20:51:00|153045|152915|153079.4|152949.4|153084.9|152954.9|153045|152915|27
1614861240000|2021-03-04 12:34:00|150287.3|150197.3|150284|150194|150292.9|150202.9|150284|150194|24
1614861250000|2021-03-04 12:34:10|150282.6|150192.6|150283.3|150193.3|150292.7|150202.7|150281.7|150191.7|26
1614891070000|2021-03-04 20:51:10|153088|152958|153095|152965|153095|152965|153087|152957|30
1614861260000|2021-03-04 12:34:20|150284.2|150194.2|150292.1|150202.1|150295.7|150205.7|150283.2|150193.2|26
1614861270000|2021-03-04 12:34:30|150297|150207|150300.3|150210.3|150302.7|150212.7|150283.1|150193.1|33
1614891080000|2021-03-04 20:51:20|153093.6|152963.6|153088.9|152958.9|153097.7|152967.7|153088|152958|29
1614861280000|2021-03-04 12:34:40|150299.7|150209.7|150291.7|150201.7|150304.5|150214.5|150289.6|150199.6|36
1614861290000|2021-03-04 12:34:50|150296.5|150206.5|150300.7|150210.7|150301.5|150211.5|150288.3|150198.3|35
1614891090000|2021-03-04 20:51:30|153087.1|152957.1|153080.4|152950.4|153098.6|152968.6|153079.1|152949.1|29
1614861300000|2021-03-04 12:35:00|150297.2|150207.2|150285.4|150195.4|150299.4|150209.4|150285.4|150195.4|30
1614861310000|2021-03-04 12:35:10|150284.8|150194.8|150316.2|150226.2|150316.2|150226.2|150284.4|150194.4|30
1614891100000|2021-03-04 20:51:40|153080|152950|153089.6|152959.6|153097.6|152967.6|153077.2|152947.2|30
1614861320000|2021-03-04 12:35:20|150315.4|150225.4|150350.9|150260.9|150356.2|150266.2|150312|150222|33
1614891110000|2021-03-04 20:51:50|153089.4|152959.4|153094.8|152964.8|153097.6|152967.6|153082.2|152952.2|28
1614861330000|2021-03-04 12:35:30|150376.7|150246.7|150375|150285|150386.3|150296.3|150368.6|150238.6|32
1614861340000|2021-03-04 12:35:40|150377.4|150287.4|150338.1|150208.1|150390.7|150289.2|150338|150208|32
1614891120000|2021-03-04 20:52:00|153095.6|152965.6|153086.5|152956.5|153097.4|152967.4|153082.5|152952.5|33
1614861350000|2021-03-04 12:35:50|150338.9|150208.9|150321.3|150191.3|150339.7|150210|150298.2|150189.3|28
1614861360000|2021-03-04 12:36:00|150321.6|150191.6|150307.3|150177.3|150321.6|150205.2|150292.7|150177.3|25
1614891130000|2021-03-04 20:52:10|153086.6|152956.6|153097.5|152967.5|153101.7|152971.7|153084.6|152954.6|31
1614861370000|2021-03-04 12:36:10|150308.4|150178.4|150304.5|150174.5|150309.2|150179.2|150304.1|150174.1|14
1614861380000|2021-03-04 12:36:20|150304.8|150174.8|150301.5|150171.5|150315.1|150212.3|150299.5|150169.5|25
1614891140000|2021-03-04 20:52:20|153097.1|152967.1|153086.3|152956.3|153098.7|152968.7|153086.3|152956.3|20
1614861390000|2021-03-04 12:36:30|150302.3|150172.3|150302.2|150172.2|150302.9|150172.9|150300|150170|20
1614861400000|2021-03-04 12:36:40|150302.6|150172.6|150341.2|150211.2|150347.2|150239|150302.6|150172.6|26
1614891150000|2021-03-04 20:52:30|153087.9|152957.9|153077.2|152947.2|153087.9|152957.9|153077.2|152947.2|20
1614861410000|2021-03-04 12:36:50|150324.1|150234.1|150407.4|150277.4|150411.8|150300.8|150319.1|150229.1|31
1614891160000|2021-03-04 20:52:40|153076.8|152946.8|153080.3|152950.3|153087.9|152957.9|153076.8|152946.8|29
1614861420000|2021-03-04 12:37:00|150405.3|150275.3|150394|150264|150408.7|150292.1|150382.1|150253.2|31
1614861430000|2021-03-04 12:37:10|150387.9|150257.9|150403.3|150273.3|150408.1|150294.5|150383.8|150253.8|35
1614891170000|2021-03-04 20:52:50|153080.2|152950.2|153075|152945|153080.3|152950.3|153073.4|152943.4|20
1614861440000|2021-03-04 12:37:20|150405.1|150275.1|150405.6|150275.6|150408.4|150309.2|150395.7|150269.6|28
1614861450000|2021-03-04 12:37:30|150402.5|150272.5|150404.2|150274.2|150406.3|150298.2|150386.9|150267|21
1614891180000|2021-03-04 20:53:00|153074.6|152944.6|153078.7|152948.7|153089.1|152959.1|153073.6|152943.6|30
1614861460000|2021-03-04 12:37:40|150404.8|150274.8|150404.3|150314.3|150415.2|150314.3|150398.3|150272.4|15
1614861470000|2021-03-04 12:37:50|150403.5|150313.5|150385.2|150255.2|150423.9|150314.5|150385.2|150255.2|24
1614891190000|2021-03-04 20:53:10|153080.1|152950.1|153131.2|153001.2|153132.8|153024.2|153079.6|152949.6|33
1614861480000|2021-03-04 12:38:00|150389.2|150259.2|150380.6|150250.6|150390.8|150280.1|150368.6|150249.2|28
1614861490000|2021-03-04 12:38:10|150378.6|150248.6|150398.7|150268.7|150403.1|150300.4|150360.1|150248.4|28
1614891200000|2021-03-04 20:53:20|153131.4|153001.4|153153.5|153023.5|153153.5|153023.5|153131.4|153001.4|23
1614861500000|2021-03-04 12:38:20|150396.1|150266.1|150428.7|150298.7|150432.9|150323.5|150388.2|150266.1|33
1614861510000|2021-03-04 12:38:30|150429.3|150299.3|150435.4|150305.4|150439|150334|150414.6|150297|28
1614891210000|2021-03-04 20:53:30|153154.1|153024.1|153145|153015|153156|153026|153139.8|153009.8|24
1614861520000|2021-03-04 12:38:40|150436.7|150306.7|150436.2|150306.2|150437.4|150307.4|150418.8|150288.8|22
1614891220000|2021-03-04 20:53:40|153153.8|153023.8|153140.7|153010.7|153156.5|153026.5|153140.2|153010.2|20
1614861530000|2021-03-04 12:38:50|150435.2|150305.2|150440.5|150310.5|150441.9|150311.9|150435.2|150305.2|24
1614861540000|2021-03-04 12:39:00|150440.4|150310.4|150444.9|150314.9|150472.2|150314.9|150416|150257.6|23
1614891230000|2021-03-04 20:53:50|153141.1|153011.1|153110.2|152980.2|153146.1|153016.1|153105.7|152975.7|32
1614861550000|2021-03-04 12:39:10|150441.8|150311.8|150438.9|150308.9|150442|150312|150433|150303|18
1614861560000|2021-03-04 12:39:20|150439.1|150309.1|150425.4|150295.4|150445.2|150315.2|150423.3|150293.3|27
1614891240000|2021-03-04 20:54:00|153108.5|152978.5|153106.3|152976.3|153134.7|153004.7|153102.5|152972.5|35
1614861570000|2021-03-04 12:39:30|150424.6|150294.6|150431.6|150301.6|150440.2|150322.2|150400.1|150291.3|32
1614861580000|2021-03-04 12:39:40|150426.9|150336.9|150455.8|150325.8|150457.5|150336.9|150422.7|150307.5|33
1614891250000|2021-03-04 20:54:10|153105.5|152975.5|153104.7|152974.7|153110.8|152980.8|153094.3|152964.3|29
1614861590000|2021-03-04 12:39:50|150454.4|150324.4|150447.5|150317.5|150466.3|150336.3|150447.5|150317.5|37
1614891260000|2021-03-04 20:54:20|153106.3|152976.3|153059.5|152929.5|153106.3|152976.3|153046.6|152916.6|30
1614861600000|2021-03-04 12:40:00|150447.4|150317.4|150452.2|150322.2|150467|150349.5|150437.1|150313|38
1614861610000|2021-03-04 12:40:10|150451.5|150321.5|150442.5|150312.5|150457.5|150327.5|150428.7|150298.7|35
1614891270000|2021-03-04 20:54:30|153060.1|152930.1|153057.2|152927.2|153066.4|152936.4|153051.4|152921.4|25
1614861620000|2021-03-04 12:40:20|150432.3|150302.3|150435.2|150305.2|150438.2|150308.2|150429.6|150299.6|26
1614861630000|2021-03-04 12:40:30|150435.3|150305.3|150414.8|150324.8|150435.9|150329|150403.6|150293.1|30
1614891280000|2021-03-04 20:54:40|153056.8|152926.8|153053.9|152923.9|153061.8|152931.8|153053.8|152923.8|27
1614861640000|2021-03-04 12:40:40|150415.5|150325.5|150407.1|150317.1|150425|150335|150403.7|150313.7|22
1614861650000|2021-03-04 12:40:50|150418.8|150328.8|150437.1|150307.1|150441|150334.1|150418.8|150301.3|30
1614891290000|2021-03-04 20:54:50|153054|152924|153101.7|152971.7|153110.9|152980.9|153054|152924|34
1614861660000|2021-03-04 12:41:00|150437|150307|150446.5|150356.5|150446.5|150356.5|150431.4|150301.4|30
1614891300000|2021-03-04 20:55:00|153102.5|152972.5|153083.4|152953.4|153108.8|152978.8|153081.8|152951.8|36
1614861670000|2021-03-04 12:41:10|150421.7|150331.7|150458.6|150368.6|150472.4|150382.4|150418.6|150303.5|35
1614861680000|2021-03-04 12:41:20|150456.2|150366.2|150464.6|150334.6|150474.8|150367.4|150434.3|150318.4|39
1614891310000|2021-03-04 20:55:10|153081.9|152951.9|153070.7|152940.7|153083.3|152953.3|153068|152938|28
1614861690000|2021-03-04 12:41:30|150463|150333|150460.8|150330.8|150469.5|150356.9|150432.6|150319.9|37
1614861700000|2021-03-04 12:41:40|150463.2|150333.2|150471.3|150341.3|150479.6|150365.7|150432.8|150333.2|35
1614891320000|2021-03-04 20:55:20|153075.1|152945.1|153092.7|152962.7|153095|152965|153070.1|152940.1|25
1614861710000|2021-03-04 12:41:50|150476.3|150346.3|150467|150337|150480.6|150364.5|150453.7|150333.4|37
1614861720000|2021-03-04 12:42:00|150469.3|150339.3|150472.9|150342.9|150477.5|150347.5|150463.9|150333.9|39
1614891330000|2021-03-04 20:55:30|153096.7|152966.7|153077.2|152947.2|153096.7|152966.7|153075.3|152945.3|21
1614861730000|2021-03-04 12:42:10|150471.1|150341.1|150439|150349|150477.8|150356.7|150435.4|150320.9|33
1614861740000|2021-03-04 12:42:20|150461.6|150331.6|150448.2|150358.2|150475.2|150364.3|150448.2|150320.8|35
1614891340000|2021-03-04 20:55:40|153077.1|152947.1|153090.5|152960.5|153100.9|152970.9|153077.1|152947.1|31
1614861750000|2021-03-04 12:42:30|150475.1|150345.1|150460.1|150330.1|150475.1|150354.4|150444.4|150314.4|36
1614861760000|2021-03-04 12:42:40|150460.4|150330.4|150439.7|150309.7|150460.4|150330.4|150439.1|150309.1|34
1614891350000|2021-03-04 20:55:50|153094.1|152964.1|153103.4|152973.4|153104.2|152974.2|153082.1|152952.1|26
1614861770000|2021-03-04 12:42:50|150439.5|150309.5|150448.5|150318.5|150453.3|150323.3|150425.1|150295.1|29
1614891360000|2021-03-04 20:56:00|153102.5|152972.5|153118.4|152988.4|153118.4|152988.4|153084.7|152954.7|33
1614861780000|2021-03-04 12:43:00|150447.8|150317.8|150455.1|150325.1|150462.8|150332.8|150447.8|150317.8|31
1614861790000|2021-03-04 12:43:10|150455.2|150325.2|150455.8|150325.8|150459.8|150329.8|150454.9|150324.9|33
1614891370000|2021-03-04 20:56:10|153119|152989|153140.6|153010.6|153143.9|153013.9|153116|152986|25
1614861800000|2021-03-04 12:43:20|150455.2|150325.2|150446.9|150356.9|150464.6|150358.3|150444.7|150325.2|32
1614861810000|2021-03-04 12:43:30|150446.5|150356.5|150443.8|150353.8|150453.4|150363.4|150443.3|150353.3|30
1614891380000|2021-03-04 20:56:20|153140.3|153010.3|153140.8|153010.8|153146.8|153016.8|153132.8|153002.8|23
1614861820000|2021-03-04 12:43:40|150444.5|150354.5|150457.9|150327.9|150478.2|150370|150437.1|150327.9|33
1614861830000|2021-03-04 12:43:50|150456.4|150326.4|150442.8|150312.8|150457.5|150345.3|150427.8|150308.6|33
1614891390000|2021-03-04 20:56:30|153143.1|153013.1|153195.1|153065.1|153247.9|153129.6|153143.1|153013.1|31
1614861840000|2021-03-04 12:44:00|150441.4|150311.4|150402.4|150272.4|150442.8|150320|150387.5|150272.4|24
1614861850000|2021-03-04 12:44:10|150403.9|150273.9|150380.4|150290.4|150409.6|150290.4|150380.4|150265.7|28
1614891400000|2021-03-04 20:56:40|153194|153064|153215.6|153085.6|153216.6|153086.6|153181.5|153051.5|34
1614861860000|2021-03-04 12:44:20|150421.3|150291.3|150389|150259|150421.3|150291.3|150388.4|150258.4|28
1614861870000|2021-03-04 12:44:30|150389.2|150259.2|150348.5|150258.5|150389.2|150280.4|150348.5|150244.7|36
1614891410000|2021-03-04 20:56:50|153216|153086|153200.3|153070.3|153220.9|153090.9|153196.6|153066.6|31
1614861880000|2021-03-04 12:44:40|150345.5|150255.5|150362.8|150232.8|150373.4|150255.5|150345.5|150220.3|31
1614861890000|2021-03-04 12:44:50|150371|150241|150357.9|150227.9|150377|150247|150351.1|150221.1|34
1614891420000|2021-03-04 20:57:00|153199.4|153069.4|153183.7|153053.7|153208.6|153078.6|153178.8|153048.8|31
1614861900000|2021-03-04 12:45:00|150358.6|150228.6|150337.5|150207.5|150358.6|150238.4|150326.4|150206.5|25
1614861910000|2021-03-04 12:45:10|150337.6|150207.6|150332.7|150202.7|150338.5|150219.8|150289.2|150167.9|38
1614891430000|2021-03-04 20:57:10|153190.9|153060.9|153173.9|153043.9|153195.3|153065.3|153163.9|153033.9|30
1614861920000|2021-03-04 12:45:20|150333.7|150203.7|150307.3|150177.3|150335.6|150205.6|150284.5|150170.3|26
1614861930000|2021-03-04 12:45:30|150308.1|150178.1|150287.8|150157.8|150309.5|150205.3|150287.8|150157.8|35
1614891440000|2021-03-04 20:57:20|153184.9|153054.9|153088.3|152958.3|153184.9|153054.9|153085|152955|33
1614861940000|2021-03-04 12:45:40|150288.8|150158.8|150280.3|150150.3|150288.8|150158.8|150280.2|150150.2|27
1614861950000|2021-03-04 12:45:50|150279.8|150149.8|150261.4|150131.4|150279.9|150157.2|150233.8|150128.5|21
1614891450000|2021-03-04 20:57:30|153094.5|152964.5|153077.1|152947.1|153140.1|152967.1|153073.1|152933.4|31
1614861960000|2021-03-04 12:46:00|150266.2|150136.2|150264.4|150134.4|150276.3|150175.1|150239.4|150130.3|23
1614891460000|2021-03-04 20:57:40|153076.1|152946.1|153096.8|152966.8|153096.8|152966.8|153076.1|152946.1|24
1614861970000|2021-03-04 12:46:10|150265.9|150135.9|150245|150155|150268.6|150164.2|150245|150134.2|26
1614861980000|2021-03-04 12:46:20|150245.8|150155.8|150275.6|150145.6|150285.5|150178.6|150245.1|150145.6|29
1614891470000|2021-03-04 20:57:50|153098.8|152968.8|153095.9|152965.9|153103.9|152973.9|153095.7|152965.7|24
1614861990000|2021-03-04 12:46:30|150275.2|150145.2|150246.8|150116.8|150275.2|150145.2|150226|150111.9|36
1614862000000|2021-03-04 12:46:40|150246.9|150116.9|150249.2|150159.2|150257|150167|150246.5|150116.9|32
1614891480000|2021-03-04 20:58:00|153099.3|152969.3|153069.8|152939.8|153099.6|152969.6|153069.8|152939.8|28
1614862010000|2021-03-04 12:46:50|150278.4|150188.4|150284.1|150194.1|150296.3|150194.1|150271.6|150150.2|35
1614862020000|2021-03-04 12:47:00|150283.5|150193.5|150292.8|150162.8|150306.3|150193.5|150264.2|150154.9|36
1614891490000|2021-03-04 20:58:10|153070.2|152940.2|153060.2|152930.2|153070.2|152940.2|153058.2|152928.2|26
1614862030000|2021-03-04 12:47:10|150292.6|150162.6|150320.4|150190.4|150323.1|150205.6|150265.4|150162.1|35
1614891500000|2021-03-04 20:58:20|153059.9|152929.9|153002.5|152872.5|153060.3|152930.3|152983.3|152853.3|38
1614862040000|2021-03-04 12:47:20|150319|150189|150297.2|150167.2|150319|150189|150297.2|150167.2|22
1614862050000|2021-03-04 12:47:30|150319.6|150189.6|150292.9|150202.9|150322.4|150212.2|150272|150182|32
1614891510000|2021-03-04 20:58:30|152998.4|152868.4|153064.6|152934.6|153064.6|152934.6|152998.4|152868.4|35
1614862060000|2021-03-04 12:47:40|150295.6|150205.6|150303.6|150173.6|150312.7|150208.5|150291.1|150172.4|31
1614862070000|2021-03-04 12:47:50|150304|150174|150271.8|150141.8|150312|150183.3|150262.2|150139.5|35
1614891520000|2021-03-04 20:58:40|153069.4|152939.4|153028.8|152898.8|153069.4|152939.4|153024.8|152894.8|33
1614862080000|2021-03-04 12:48:00|150274.9|150144.9|150246.4|150116.4|150275.1|150145.1|150240.4|150110.4|29
1614891530000|2021-03-04 20:58:50|153029.3|152899.3|153019.6|152889.6|153029.3|152899.3|153018|152888|32
1614862090000|2021-03-04 12:48:10|150244.8|150114.8|150243.3|150113.3|150247.1|150117.1|150240.4|150110.4|20
1614862100000|2021-03-04 12:48:20|150243.5|150113.5|150217.8|150127.8|150244.9|150132.7|150217.8|150107.5|24
1614891540000|2021-03-04 20:59:00|153019.1|152889.1|153013.2|152883.2|153040.7|152910.7|153013.1|152883.1|35
1614862110000|2021-03-04 12:48:30|150216.5|150126.5|150218.5|150128.5|150219.3|150129.3|150216.2|150126.2|17
1614862120000|2021-03-04 12:48:40|150216.8|150126.8|150217.2|150127.2|150232.8|150134.5|150165.3|150075.3|28
1614891550000|2021-03-04 20:59:10|153013.3|152883.3|153048.6|152918.6|153048.6|152918.6|153011.8|152881.8|31
1614862130000|2021-03-04 12:48:50|150215.7|150125.7|150253|150123|150258.8|150141|150215.7|150100.9|33
1614891560000|2021-03-04 20:59:20|153048.8|152918.8|153061.5|152931.5|153064.8|152934.8|153048.8|152918.8|27
1614862140000|2021-03-04 12:49:00|150251.6|150121.6|150242.7|150112.7|150251.6|150121.6|150238.9|150108.9|30
1614862150000|2021-03-04 12:49:10|150240.2|150110.2|150237.4|150107.4|150253|150123|150231.7|150101.7|29
1614891570000|2021-03-04 20:59:30|153060.1|152930.1|153045.5|152915.5|153066.7|152936.7|153045.5|152915.5|34
1614862160000|2021-03-04 12:49:20|150236.9|150106.9|150233.2|150143.2|150252.4|150143.7|150228.6|150106.9|32
1614862170000|2021-03-04 12:49:30|150232.3|150142.3|150261.9|150171.9|150283.4|150181.7|150227.8|150137.8|22
1614891580000|2021-03-04 20:59:40|153050.8|152920.8|153066.1|152936.1|153068|152938|153048.2|152918.2|34
1614862180000|2021-03-04 12:49:40|150261.7|150171.7|150265.2|150175.2|150269.4|150179.4|150256.6|150166.6|26
1614862190000|2021-03-04 12:49:50|150266.8|150176.8|150281.8|150191.8|150284.6|150194.6|150266.7|150176.7|21
1614891590000|2021-03-04 20:59:50|153066|152936|153059.2|152929.2|153068.2|152938.2|153049.2|152919.2|24
1614862200000|2021-03-04 12:50:00|150279.1|150189.1|150298.9|150208.9|150302.7|150212.7|150275.8|150161.3|25
1614862210000|2021-03-04 12:50:10|150299|150209|150302.4|150212.4|150306.4|150216.4|150297.3|150207.3|21
1614891600000|2021-03-04 21:00:00|153060.4|152930.4|153016.7|152886.7|153063.6|152933.6|153008.3|152878.3|31
1614862220000|2021-03-04 12:50:20|150299.7|150209.7|150301.7|150211.7|150302.3|150212.3|150299.1|150209.1|19
1614862230000|2021-03-04 12:50:30|150301.6|150211.6|150291.7|150201.7|150301.6|150211.6|150277.5|150160.4|21
1614891610000|2021-03-04 21:00:10|153016.8|152886.8|152995|152865|153021.5|152891.5|152994.5|152864.5|29
1614862240000|2021-03-04 12:50:40|150292|150202|150293|150203|150293.6|150203.6|150274.6|150184.6|28
1614891620000|2021-03-04 21:00:20|152993.9|152863.9|152991.6|152861.6|152997.9|152867.9|152991.6|152861.6|14
1614862250000|2021-03-04 12:50:50|150291|150201|150283.7|150193.7|150296.6|150206.6|150268.1|150178.1|28
1614862260000|2021-03-04 12:51:00|150284.1|150194.1|150316.2|150226.2|150319.3|150229.3|150283.2|150193.2|27
1614891630000|2021-03-04 21:00:30|152993.2|152863.2|152993.4|152863.4|152994.1|152864.1|152992.7|152862.7|14
1614862270000|2021-03-04 12:51:10|150312.8|150222.8|150282.8|150192.8|150341.9|150225.7|150281.7|150172.3|36
1614862280000|2021-03-04 12:51:20|150281.8|150191.8|150334.4|150204.4|150339.2|150216.7|150280.3|150190.3|21
1614891640000|2021-03-04 21:00:40|152993.2|152863.2|152949.2|152819.2|152996|152866|152930.1|152800.1|34
1614862290000|2021-03-04 12:51:30|150333.7|150203.7|150332.1|150202.1|150335.7|150205.7|150331.8|150201.8|22
1614891650000|2021-03-04 21:00:50|152950|152820|152937|152807|152950|152820|152936|152806|24
1614862300000|2021-03-04 12:51:40|150330.9|150200.9|150331.8|150201.8|150335.1|150205.1|150323.4|150193.4|25
1614862310000|2021-03-04 12:51:50|150332.1|150202.1|150313.7|150183.7|150332.1|150211.4|150287|150176.1|37
1614891660000|2021-03-04 21:01:00|152934.7|152804.7|152938.4|152808.4|152940|152810|152934.7|152804.7|18
1614862320000|2021-03-04 12:52:00|150311.6|150181.6|150326.1|150196.1|150336.8|150227.4|150298.5|150181.6|32
1614891670000|2021-03-04 21:01:10|152940.1|152810.1|152939.3|152809.3|152942.1|152812.1|152939.2|152809.2|17
1614862330000|2021-03-04 12:52:10|150328.4|150198.4|150357.8|150227.8|150359.5|150229.5|150312|150196.5|34
1614862340000|2021-03-04 12:52:20|150355.8|150225.8|150357.8|150227.8|150359|150248.4|150332.3|150225.4|28
1614891680000|2021-03-04 21:01:20|152942.5|152812.5|152943.7|152813.7|152943.7|152813.7|152930.5|152800.5|27
1614862350000|2021-03-04 12:52:30|150347.6|150217.6|150339.7|150249.7|150369|150249.7|150323.3|150207.6|37
1614862360000|2021-03-04 12:52:40|150341.2|150251.2|150320.1|150190.1|150389.7|150251.2|150297.1|150176|31
1614891690000|2021-03-04 21:01:30|152940.3|152810.3|152947.3|152817.3|152948.6|152818.6|152931.8|152801.8|27
1614862370000|2021-03-04 12:52:50|150319.5|150189.5|150310|150180|150319.9|150189.9|150283.4|150153.4|38
1614891700000|2021-03-04 21:01:40|152947.7|152817.7|152950.7|152820.7|152950.7|152820.7|152947.1|152817.1|13
1614862380000|2021-03-04 12:53:00|150300.1|150210.1|150314.1|150184.1|150319.9|150210.1|150293.8|150163.8|34
1614862390000|2021-03-04 12:53:10|150315.2|150185.2|150279.4|150149.4|150315.2|150185.2|150262.6|150132.6|32
1614891710000|2021-03-04 21:01:50|152953.2|152823.2|152970.8|152840.8|152971.2|152841.2|152949.8|152819.8|20
1614862400000|2021-03-04 12:53:20|150264.3|150174.3|150277.2|150147.2|150280.8|150187.2|150257.5|150147.2|29
1614862410000|2021-03-04 12:53:30|150277.8|150147.8|150264.3|150174.3|150291.6|150177.6|150263.1|150147.8|31
1614891720000|2021-03-04 21:02:00|152971|152841|152984.7|152854.7|152987.2|152857.2|152958.7|152828.7|27
1614862420000|2021-03-04 12:53:40|150264.4|150174.4|150279.1|150189.1|150287.1|150197.1|150263.5|150173.5|32
1614891730000|2021-03-04 21:02:10|152980.1|152850.1|152992.2|152862.2|152995.9|152865.9|152980.1|152850.1|29
1614862430000|2021-03-04 12:53:50|150280.7|150190.7|150323.3|150233.3|150323.3|150233.3|150278.5|150176.2|30
1614862440000|2021-03-04 12:54:00|150325|150235|150318.9|150228.9|150325.4|150235.4|150317|150227|23
1614891740000|2021-03-04 21:02:20|152990.1|152860.1|152988|152858|152992.9|152862.9|152981.7|152851.7|20
1614862450000|2021-03-04 12:54:10|150317.4|150227.4|150292.8|150202.8|150327|150230.1|150277.2|150187.2|35
1614862460000|2021-03-04 12:54:20|150296.3|150206.3|150307.7|150217.7|150322.8|150225.1|150294|150187.5|30
1614891750000|2021-03-04 21:02:30|153005|152875|153007.9|152877.9|153011.6|152881.6|153003.2|152873.2|23
1614862470000|2021-03-04 12:54:30|150307.5|150217.5|150298.6|150208.6|150307.7|150217.7|150282.7|150192.7|23
1614891760000|2021-03-04 21:02:40|153009.6|152879.6|153008.4|152878.4|153010.6|152880.6|153008.2|152878.2|17
1614862480000|2021-03-04 12:54:40|150294.8|150204.8|150298.9|150168.9|150301.4|150207.1|150272.8|150164|36
1614862490000|2021-03-04 12:54:50|150299.3|150169.3|150278.8|150188.8|150301.9|150191.3|150270.1|150166.9|30
1614891770000|2021-03-04 21:02:50|153008.1|152878.1|153007.1|152877.1|153008.1|152878.1|153005|152875|19
1614862500000|2021-03-04 12:55:00|150279.1|150189.1|150284.3|150154.3|150291|150191|150261.2|150154.3|32
1614862510000|2021-03-04 12:55:10|150284.6|150154.6|150258.1|150168.1|150288.7|150190.4|150258.1|150152.9|26
1614891780000|2021-03-04 21:03:00|152998.5|152868.5|152995|152865|152999.2|152869.2|152986.3|152856.3|31
1614862520000|2021-03-04 12:55:20|150260.3|150170.3|150256.5|150166.5|150260.4|150170.4|150255.2|150165.2|16
1614862530000|2021-03-04 12:55:30|150256.3|150166.3|150287.4|150157.4|150288.3|150183.9|150256.3|150157.3|25
1614891790000|2021-03-04 21:03:10|152996.5|152866.5|152992.2|152862.2|152996.5|152866.5|152984.7|152854.7|19
1614862540000|2021-03-04 12:55:40|150285.4|150155.4|150299.3|150209.3|150324.1|150225.5|150281.2|150151.2|31
1614891800000|2021-03-04 21:03:20|152986.4|152856.4|152995.9|152865.9|152999.5|152869.5|152986.4|152856.4|27
1614862550000|2021-03-04 12:55:50|150299.7|150209.7|150311.8|150221.8|150319.7|150229.7|150299.5|150209.5|25
1614862560000|2021-03-04 12:56:00|150307.7|150217.7|150332.2|150202.2|150337.2|150225.9|150287.5|150186.7|31
1614891810000|2021-03-04 21:03:30|152995.2|152865.2|152998.6|152868.6|152998.6|152868.6|152991.8|152861.8|26
1614862570000|2021-03-04 12:56:10|150333.1|150203.1|150338.3|150208.3|150338.3|150208.3|150326.5|150196.5|34
1614862580000|2021-03-04 12:56:20|150338.8|150208.8|150314.4|150224.4|150338.8|150226.5|150313.3|150205|15
1614891820000|2021-03-04 21:03:40|152998.7|152868.7|152999.8|152869.8|153003|152873|152995.6|152865.6|15
1614862590000|2021-03-04 12:56:30|150315.4|150225.4|150302.8|150212.8|150316.1|150226.1|150300.4|150210.4|18
1614891830000|2021-03-04 21:03:50|153000.9|152870.9|153005.8|152875.8|153005.8|152875.8|153000.9|152870.9|7
1614862600000|2021-03-04 12:56:40|150313.8|150223.8|150290.3|150200.3|150313.8|150223.8|150285.7|150195.7|26
1614862610000|2021-03-04 12:56:50|150290.9|150200.9|150301.5|150211.5|150303|150213|150285.2|150195.2|26
1614891840000|2021-03-04 21:04:00|153003.4|152873.4|152996.3|152866.3|153003.4|152873.4|152995.6|152865.6|16
1614862620000|2021-03-04 12:57:00|150303.5|150213.5|150304.7|150214.7|150313.8|150223.8|150292.9|150202.9|33
1614862630000|2021-03-04 12:57:10|150304.4|150214.4|150251.3|150161.3|150304.4|150214.4|150251.3|150161.3|34
1614891850000|2021-03-04 21:04:10|152996.5|152866.5|152996.4|152866.4|153000.6|152870.6|152994.5|152864.5|20
1614862640000|2021-03-04 12:57:20|150251.6|150161.6|150238|150148|150256.6|150166.6|150233.9|150143.9|28
1614862650000|2021-03-04 12:57:30|150238.3|150148.3|150259.7|150169.7|150259.7|150169.7|150234.7|150144.7|32
1614891860000|2021-03-04 21:04:20|152997.4|152867.4|152995.3|152865.3|153001.4|152881.1|152971.1|152856.4|24
1614862660000|2021-03-04 12:57:40|150256.3|150166.3|150257|150167|150260.9|150170.9|150242|150152|37
1614891870000|2021-03-04 21:04:30|152996.2|152866.2|152993.6|152863.6|153003.5|152898|152985.7|152855.7|16
1614862670000|2021-03-04 12:57:50|150251.9|150161.9|150251.2|150161.2|150254.8|150164.8|150247.8|150157.8|27
1614862680000|2021-03-04 12:58:00|150249.3|150159.3|150256.2|150166.2|150260.9|150170.9|150249.3|150159.3|28
1614891880000|2021-03-04 21:04:40|152996.5|152866.5|152994.7|152864.7|152996.5|152866.5|152987.7|152857.7|19
1614862690000|2021-03-04 12:58:10|150252.3|150162.3|150271.6|150181.6|150278.3|150188.3|150252.3|150162.3|27
1614862700000|2021-03-04 12:58:20|150271.8|150181.8|150264.1|150174.1|150274.4|150184.4|150256.4|150166.4|34
1614891890000|2021-03-04 21:04:50|152994.5|152864.5|152992.1|152862.1|152996.5|152866.5|152985.6|152855.6|27
1614862710000|2021-03-04 12:58:30|150263.3|150173.3|150202.9|150112.9|150263.3|150173.3|150196.4|150106.4|37
1614862720000|2021-03-04 12:58:40|150199|150109|150166.1|150076.1|150199.6|150109.6|150164.1|150074.1|34
1614891900000|2021-03-04 21:05:00|152992|152862|152989.9|152859.9|152996.9|152866.9|152987.7|152857.7|23
1614862730000|2021-03-04 12:58:50|150166.4|150076.4|150162.8|150072.8|150179.5|150089.5|150162.8|150072.8|32
1614891910000|2021-03-04 21:05:10|152987.8|152857.8|152990.7|152860.7|152999.6|152869.6|152983|152853|25
1614862740000|2021-03-04 12:59:00|150163|150073|150164.2|150074.2|150173.7|150083.7|150145.5|150055.5|37
1614862750000|2021-03-04 12:59:10|150162.6|150072.6|150178.2|150088.2|150180|150090|150157.5|150067.5|29
1614891920000|2021-03-04 21:05:20|152993.6|152863.6|152990.2|152860.2|152993.9|152863.9|152988.1|152858.1|18
1614862760000|2021-03-04 12:59:20|150173.3|150083.3|150150.8|150060.8|150174.2|150084.2|150148.5|150058.5|31
1614862770000|2021-03-04 12:59:30|150149.2|150059.2|150125.3|150035.3|150152.7|150062.7|150091.2|150001.2|25
1614891930000|2021-03-04 21:05:30|152987.8|152857.8|152986|152856|152987.8|152857.8|152981.2|152851.2|11
1614862780000|2021-03-04 12:59:40|150122.4|150032.4|150145.9|150055.9|150148.5|150058.5|150122.4|150032.4|31
1614862790000|2021-03-04 12:59:50|150145.6|150055.6|150138.2|150048.2|150145.6|150055.6|150137.9|150047.9|32
1614891940000|2021-03-04 21:05:40|152986.2|152856.2|152984.3|152854.3|152987|152857|152983|152853|13
1614862800000|2021-03-04 13:00:00|150139.3|150049.3|150131.6|150041.6|150140.7|150050.7|150131.6|150041.6|28
1614891950000|2021-03-04 21:05:50|152985.1|152855.1|152980.8|152850.8|152985.1|152855.1|152978.9|152848.9|18
1614862810000|2021-03-04 13:00:10|150132.1|150042.1|150143.1|150053.1|150146.5|150056.5|150130.9|150040.9|28
1614862820000|2021-03-04 13:00:20|150144.1|150054.1|150130.7|150040.7|150144.1|150054.1|150128.2|150038.2|26
1614891960000|2021-03-04 21:06:00|152980.9|152850.9|152981.5|152851.5|152982|152852|152980.9|152850.9|9
1614862830000|2021-03-04 13:00:30|150131.1|150041.1|150126|150036|150134.9|150044.9|150124.5|150034.5|31
1614891970000|2021-03-04 21:06:10|152978.7|152848.7|152978.4|152848.4|152983.3|152853.3|152962.8|152832.8|33
1614862840000|2021-03-04 13:00:40|150128.7|150038.7|150059.3|149969.3|150128.7|150038.7|150048.9|149958.9|34
1614862850000|2021-03-04 13:00:50|150061.3|149971.3|150066.2|149976.2|150067.3|149977.3|150045.6|149955.6|35
1614891980000|2021-03-04 21:06:20|152983.4|152853.4|153059|152929|153064.3|152934.3|152982.3|152852.3|31
1614862860000|2021-03-04 13:01:00|150056|149966|150031.2|149941.2|150064.3|149974.3|150025.9|149935.9|40
1614862870000|2021-03-04 13:01:10|150028.5|149938.5|150046.1|149956.1|150069.7|149968|150028.5|149934.2|38
1614891990000|2021-03-04 21:06:30|153056|152926|153051.7|152921.7|153070.6|152940.6|153051.7|152921.7|27
1614862880000|2021-03-04 13:01:20|150041|149951|150037.8|149947.8|150045.8|149955.8|150035.8|149945.8|36
1614892000000|2021-03-04 21:06:40|153054.4|152924.4|153056.2|152926.2|153061.6|152931.6|153041.5|152911.5|23
1614862890000|2021-03-04 13:01:30|150037.9|149947.9|150038|149948|150041.6|149951.6|150027.1|149937.1|32
1614862900000|2021-03-04 13:01:40|150037.4|149947.4|150041.3|149951.3|150043.2|149953.2|150033.7|149943.7|24
1614892010000|2021-03-04 21:06:50|153058.4|152928.4|153059.7|152929.7|153059.9|152929.9|153045.9|152915.9|19
1614862910000|2021-03-04 13:01:50|150041.2|149951.2|150042.1|149952.1|150044.1|149954.1|150040.6|149950.6|20
1614862920000|2021-03-04 13:02:00|150042.3|149952.3|150039.3|149949.3|150044.5|149954.5|150033.3|149943.3|32
1614892020000|2021-03-04 21:07:00|153063.2|152933.2|152994.5|152864.5|153064.4|152934.4|152993.3|152863.3|33
1614862930000|2021-03-04 13:02:10|150039.4|149949.4|150041.4|149951.4|150048.5|149958.5|150038.7|149948.7|29
1614862940000|2021-03-04 13:02:20|150050.5|149960.5|150130.2|150040.2|150130.2|150040.2|150047.1|149957.1|32
1614892030000|2021-03-04 21:07:10|152993|152863|152989.8|152859.8|152993|152863|152985.5|152855.5|23
1614862950000|2021-03-04 13:02:30|150132.4|150042.4|150174.1|150084.1|150187.5|150097.5|150130.8|150040.8|38
1614892040000|2021-03-04 21:07:20|152991.2|152861.2|152992.8|152862.8|152993.7|152863.7|152987.9|152857.9|17
1614862960000|2021-03-04 13:02:40|150172.9|150082.9|150176.7|150086.7|150179.8|150089.8|150172.7|150082.7|25
1614862970000|2021-03-04 13:02:50|150176.2|150086.2|150130.7|150040.7|150176.2|150086.2|150130.7|150040.7|30
1614892050000|2021-03-04 21:07:30|152992.9|152862.9|152994.4|152864.4|152994.4|152864.4|152988.4|152858.4|16
1614862980000|2021-03-04 13:03:00|150130.8|150040.8|150041.2|149951.2|150131.8|150041.8|150039.1|149949.1|35
1614862990000|2021-03-04 13:03:10|150039.2|149949.2|150031.9|149941.9|150063.7|149959|150031.9|149928.3|32
1614892060000|2021-03-04 21:07:40|152993.7|152863.7|153065|152935|153067.9|152937.9|152993.7|152863.7|29
1614863000000|2021-03-04 13:03:20|150031.1|149941.1|150041.3|149951.3|150046.5|149956.5|150031.1|149941.1|23
1614892070000|2021-03-04 21:07:50|153064.1|152934.1|153058.3|152928.3|153070.3|152940.3|153045.2|152915.2|21
1614863010000|2021-03-04 13:03:30|150046.7|149956.7|150083.6|149953.6|150083.6|149977.6|150037.9|149947.9|36
1614863020000|2021-03-04 13:03:40|150073.4|149983.4|150087.3|149997.3|150088.1|149998.1|150073.4|149983.4|32
1614892080000|2021-03-04 21:08:00|153052.5|152922.5|153048.1|152918.1|153064.6|152934.6|153045.5|152915.5|27
1614863030000|2021-03-04 13:03:50|150087.5|149997.5|150186.2|150096.2|150202.7|150096.2|150087.5|149997.5|34
1614863040000|2021-03-04 13:04:00|150186.9|150096.9|150165.1|150075.1|150191|150096.9|150159|150049.3|33
1614892090000|2021-03-04 21:08:10|153045.1|152915.1|153044.6|152914.6|153048.8|152918.8|153038.6|152908.6|26
1614863050000|2021-03-04 13:04:10|150163.5|150073.5|150167.4|150077.4|150192.4|150089.2|150159.7|150062.4|35
1614892100000|2021-03-04 21:08:20|153043.7|152913.7|153062.4|152932.4|153065.5|152935.5|153040.4|152910.4|29
1614863060000|2021-03-04 13:04:20|150169.9|150079.9|150162.8|150072.8|150169.9|150079.9|150161|150071|21
1614863070000|2021-03-04 13:04:30|150161.4|150071.4|150216.3|150126.3|150221.2|150131.2|150161.4|150071.4|31
1614892110000|2021-03-04 21:08:30|153062.9|152932.9|153062.9|152932.9|153069|152939|153058.9|152928.9|23
1614863080000|2021-03-04 13:04:40|150217.8|150127.8|150219.5|150129.5|150235.6|150145.6|150217.8|150127.8|23
1614863090000|2021-03-04 13:04:50|150219.7|150129.7|150234.6|150144.6|150236.9|150146.9|150219.5|150129.5|25
1614892120000|2021-03-04 21:08:40|153062.7|152932.7|153063.7|152933.7|153076.5|152946.5|153054.3|152924.3|27
1614863100000|2021-03-04 13:05:00|150235.8|150145.8|150220|150130|150235.8|150145.8|150220|150130|34
1614863110000|2021-03-04 13:05:10|150219.5|150129.5|150232.5|150142.5|150232.8|150142.8|150219.5|150129.5|22
1614892130000|2021-03-04 21:08:50|153049|152919|153064.9|152934.9|153076.1|152946.1|153041.7|152911.7|26
1614863120000|2021-03-04 13:05:20|150233.1|150143.1|150257.3|150167.3|150259.3|150169.3|150230.8|150140.8|30
1614863130000|2021-03-04 13:05:30|150260|150170|150274.8|150184.8|150282.3|150192.3|150260|150170|35
1614892140000|2021-03-04 21:09:00|153064.3|152934.3|153052.3|152922.3|153069.9|152939.9|153035.6|152905.6|35
1614863140000|2021-03-04 13:05:40|150273.9|150183.9|150265.8|150175.8|150275.8|150185.8|150264|150174|25
1614892150000|2021-03-04 21:09:10|153051.6|152921.6|153060.3|152930.3|153064.6|152934.6|153051.6|152921.6|18
1614863150000|2021-03-04 13:05:50|150266.3|150176.3|150297.3|150207.3|150305|150215|150238.5|150148.5|25
1614892160000|2021-03-04 21:09:20|153060.5|152930.5|153050.2|152920.2|153067.7|152937.7|153050.2|152920.2|25
1614863160000|2021-03-04 13:06:00|150294.6|150204.6|150297.5|150207.5|150298|150208|150288.8|150198.8|24
1614892170000|2021-03-04 21:09:30|153051.5|152921.5|153059.6|152929.6|153063.1|152933.1|153049.3|152919.3|24
1614863170000|2021-03-04 13:06:10|150297.2|150207.2|150304.1|150214.1|150305.7|150215.7|150290.4|150200.4|34
1614892180000|2021-03-04 21:09:40|153058.8|152928.8|153063.4|152933.4|153071.6|152941.6|153053.4|152923.4|22
1614863180000|2021-03-04 13:06:20|150303.7|150213.7|150353.4|150263.4|150374.2|150265.9|150303.7|150213.7|40
1614892190000|2021-03-04 21:09:50|153065.7|152935.7|153028.1|152898.1|153065.9|152935.9|153024.4|152894.4|25
1614863190000|2021-03-04 13:06:30|150351.6|150261.6|150396.7|150266.7|150397.6|150267.6|150350.8|150249.3|32
1614892200000|2021-03-04 21:10:00|153030.1|152900.1|153049|152919|153069.9|152939.9|153030.1|152900.1|28
1614863200000|2021-03-04 13:06:40|150397.3|150267.3|150400.7|150270.7|150400.7|150270.7|150396.2|150266.2|24
1614892210000|2021-03-04 21:10:10|153058.9|152928.9|153045.7|152915.7|153070.7|152940.7|153045.7|152915.7|33
1614863210000|2021-03-04 13:06:50|150399.9|150269.9|150397.1|150307.1|150419.6|150307.1|150390.5|150263.9|35
1614892220000|2021-03-04 21:10:20|153045.5|152915.5|153067.2|152937.2|153071.9|152941.9|153041.8|152911.8|31
1614863220000|2021-03-04 13:07:00|150394.9|150304.9|150395.1|150305.1|150401.8|150311.8|150387.5|150297.5|33
1614892230000|2021-03-04 21:10:30|153055.9|152925.9|153070.6|152940.6|153074.5|152944.5|153055.9|152925.9|22
1614863230000|2021-03-04 13:07:10|150389.2|150299.2|150390.8|150300.8|150393.7|150303.7|150384.9|150294.9|32
1614892240000|2021-03-04 21:10:40|153070.9|152940.9|153063.8|152933.8|153071.5|152941.5|153059.5|152929.5|13
1614863240000|2021-03-04 13:07:20|150391|150301|150404.5|150314.5|150404.5|150314.5|150391|150301|28
1614892250000|2021-03-04 21:10:50|153064.5|152934.5|153070.9|152940.9|153070.9|152940.9|153062.3|152932.3|18
1614863250000|2021-03-04 13:07:30|150404.4|150314.4|150399.5|150309.5|150413.9|150323.9|150398.5|150308.5|35
1614892260000|2021-03-04 21:11:00|153069.2|152939.2|153069|152939|153070.9|152940.9|153056.8|152926.8|15
1614863260000|2021-03-04 13:07:40|150399|150309|150399.1|150309.1|150405.3|150315.3|150395.5|150305.5|35
1614892270000|2021-03-04 21:11:10|153068.9|152938.9|153071.8|152941.8|153074|152944|153054.7|152924.7|23
1614863270000|2021-03-04 13:07:50|150399.9|150309.9|150396.9|150306.9|150403.5|150313.5|150393.2|150303.2|32
1614892280000|2021-03-04 21:11:20|153069|152939|153048.4|152918.4|153072.1|152942.1|153040.2|152910.2|18
1614863280000|2021-03-04 13:08:00|150397.5|150307.5|150416.6|150326.6|150420.4|150330.4|150397.5|150307.5|32
1614892290000|2021-03-04 21:11:30|153047.8|152917.8|153044.5|152914.5|153048.4|152918.4|153034.7|152904.7|26
1614863290000|2021-03-04 13:08:10|150416.3|150326.3|150448.3|150358.3|150496.7|150385.6|150411|150321|32
1614892300000|2021-03-04 21:11:40|153042.9|152912.9|153045.8|152915.8|153053.1|152923.1|153042.4|152912.4|20
1614863300000|2021-03-04 13:08:20|150441.8|150351.8|150453.9|150363.9|150456.1|150366.1|150426.6|150336.6|35
1614892310000|2021-03-04 21:11:50|153046|152916|153043|152913|153046.8|152916.8|153040.2|152910.2|13
1614863310000|2021-03-04 13:08:30|150455.9|150365.9|150504.8|150414.8|150504.8|150414.8|150455.7|150365.7|32
1614892320000|2021-03-04 21:12:00|153042.8|152912.8|153063|152933|153063|152933|153040|152910|12
1614863320000|2021-03-04 13:08:40|150506.7|150416.7|150503.4|150413.4|150508.6|150418.6|150498.9|150408.9|32
1614892330000|2021-03-04 21:12:10|153063.1|152933.1|153060.5|152930.5|153064.2|152934.2|153054.1|152924.1|14
1614863330000|2021-03-04 13:08:50|150502.5|150412.5|150474.2|150384.2|150508|150418|150468.9|150378.9|27
1614892340000|2021-03-04 21:12:20|153059.8|152929.8|153065.4|152935.4|153066.5|152936.5|153059.2|152929.2|10
1614863340000|2021-03-04 13:09:00|150476.7|150386.7|150519|150429|150521.5|150431.5|150469.1|150379.1|22
1614892350000|2021-03-04 21:12:30|153065.1|152935.1|153068.8|152938.8|153069.1|152939.1|153063.7|152933.7|9
1614863350000|2021-03-04 13:09:10|150501.4|150411.4|150495.2|150405.2|150504.7|150414.7|150491.8|150401.8|28
1614892360000|2021-03-04 21:12:40|153068.3|152938.3|153064.6|152934.6|153068.3|152938.3|153063.1|152933.1|10
1614863360000|2021-03-04 13:09:20|150493.9|150403.9|150495|150405|150496.5|150406.5|150493.9|150403.9|17
1614892370000|2021-03-04 21:12:50|153064.3|152934.3|153066.2|152936.2|153068.4|152938.4|153064.3|152934.3|8
1614863370000|2021-03-04 13:09:30|150494.9|150404.9|150500.1|150410.1|150500.3|150410.3|150491.4|150401.4|18
1614892380000|2021-03-04 21:13:00|153066.3|152936.3|153061.8|152931.8|153072.1|152942.1|153061.1|152931.1|14
1614863380000|2021-03-04 13:09:40|150500.3|150410.3|150493.7|150403.7|150501.9|150411.9|150490.5|150400.5|26
1614892390000|2021-03-04 21:13:10|153065.8|152935.8|153073.2|152943.2|153073.2|152943.2|153065.8|152935.8|14
1614863390000|2021-03-04 13:09:50|150501.1|150411.1|150500.6|150410.6|150508.3|150418.3|150494.6|150404.6|23
1614892400000|2021-03-04 21:13:20|153072.5|152942.5|153092.7|152962.7|153100.7|152970.7|153055|152925|20
1614863400000|2021-03-04 13:10:00|150500.8|150410.8|150493|150403|150504.1|150414.1|150490.8|150400.8|24
1614892410000|2021-03-04 21:13:30|153103.1|152973.1|153111.9|152981.9|153111.9|152981.9|153089|152959|16
1614863410000|2021-03-04 13:10:10|150493.4|150403.4|150491|150401|150494.5|150404.5|150488|150398|18
1614892420000|2021-03-04 21:13:40|153108.2|152978.2|153099.8|152969.8|153108.2|152978.2|153097.6|152967.6|10
1614863420000|2021-03-04 13:10:20|150490.4|150400.4|150420.1|150330.1|150497.7|150407.7|150405.6|150315.6|26
1614892430000|2021-03-04 21:13:50|153102.2|152972.2|153115.8|152985.8|153134.3|153004.3|153096.6|152966.6|14
1614863430000|2021-03-04 13:10:30|150412.7|150322.7|150405.4|150315.4|150416.3|150326.3|150384|150294|34
1614892440000|2021-03-04 21:14:00|153118|152988|153132.2|153002.2|153142.1|153012.1|153118|152988|19
1614863440000|2021-03-04 13:10:40|150401.5|150311.5|150378.5|150288.5|150401.5|150311.5|150373.7|150283.7|32
1614892450000|2021-03-04 21:14:10|153129.6|152999.6|153133.7|153003.7|153137.3|153007.3|153125.4|152995.4|12
1614863450000|2021-03-04 13:10:50|150381.2|150291.2|150404.3|150314.3|150412.6|150322.6|150381.1|150291.1|30
1614892460000|2021-03-04 21:14:20|153135.1|153005.1|153125.1|152995.1|153135.1|153005.1|153121.9|152991.9|6
1614863460000|2021-03-04 13:11:00|150403.1|150313.1|150399.8|150269.8|150414.3|150324.3|150379.4|150269.8|35
1614892470000|2021-03-04 21:14:30|153124.8|152994.8|153130.7|153000.7|153147.7|153017.7|153124.8|152994.8|14
1614863470000|2021-03-04 13:11:10|150378.9|150288.9|150387.1|150297.1|150411.3|150303.2|150378.6|150281.3|27
1614892480000|2021-03-04 21:14:40|153131.1|153001.1|153138.8|153008.8|153138.8|153008.8|153130|153000|11
1614863480000|2021-03-04 13:11:20|150387|150297|150386.3|150296.3|150394.1|150304.1|150384.3|150294.3|25
1614892490000|2021-03-04 21:14:50|153143.4|153013.4|153183|153053|153183.3|153053.3|153143.4|153013.4|25
1614863490000|2021-03-04 13:11:30|150385.8|150295.8|150388.6|150298.6|150394.1|150304.1|150382|150292|26
1614892500000|2021-03-04 21:15:00|153183.1|153053.1|153172|153042|153183.1|153053.1|153172|153042|21
1614863500000|2021-03-04 13:11:40|150388.4|150298.4|150379.6|150289.6|150399.9|150309.9|150371.5|150281.5|24
1614892510000|2021-03-04 21:15:10|153171.7|153041.7|153167.3|153037.3|153173.9|153043.9|153166.7|153036.7|15
1614863510000|2021-03-04 13:11:50|150377.4|150287.4|150383.4|150293.4|150396.1|150306.1|150371.3|150281.3|26
1614892520000|2021-03-04 21:15:20|153162.5|153032.5|153162.7|153032.7|153163.4|153033.4|153157.8|153027.8|13
1614863520000|2021-03-04 13:12:00|150379.1|150289.1|150388.5|150298.5|150407.9|150317.9|150379.1|150289.1|31
1614892530000|2021-03-04 21:15:30|153159|153029|153162.8|153032.8|153164.2|153034.2|153158.8|153028.8|17
1614863530000|2021-03-04 13:12:10|150386|150296|150389.8|150299.8|150395.2|150305.2|150374.3|150284.3|39
1614892540000|2021-03-04 21:15:40|153160.8|153030.8|153161.1|153031.1|153164.7|153034.7|153156.6|153026.6|17
1614863540000|2021-03-04 13:12:20|150389.7|150299.7|150397.9|150307.9|150401.2|150311.2|150381|150291|32
1614892550000|2021-03-04 21:15:50|153164.5|153034.5|153172.9|153042.9|153172.9|153042.9|153163.1|153033.1|13
1614863550000|2021-03-04 13:12:30|150397.4|150307.4|150367.9|150277.9|150399.4|150309.4|150367.9|150277.9|26
1614892560000|2021-03-04 21:16:00|153169.2|153039.2|153164.2|153034.2|153169.2|153039.2|153163.1|153033.1|6
1614863560000|2021-03-04 13:12:40|150365.9|150275.9|150340.4|150250.4|150380|150290|150315.6|150225.6|36
1614892570000|2021-03-04 21:16:10|153172.3|153042.3|153166.3|153036.3|153172.3|153042.3|153166.3|153036.3|7
1614863570000|2021-03-04 13:12:50|150339.8|150249.8|150338.9|150248.9|150354.9|150264.9|150327.6|150237.6|31
1614892580000|2021-03-04 21:16:20|153167.7|153037.7|153167.4|153037.4|153167.7|153037.7|153167.4|153037.4|2
1614863580000|2021-03-04 13:13:00|150343.6|150253.6|150329.1|150239.1|150344.1|150254.1|150324.6|150234.6|29
1614892590000|2021-03-04 21:16:30|153169.6|153039.6|153159.5|153029.5|153169.6|153039.6|153158.9|153028.9|6
1614863590000|2021-03-04 13:13:10|150328.6|150238.6|150330.1|150240.1|150345.7|150255.7|150323.5|150233.5|37
1614892600000|2021-03-04 21:16:40|153176.9|153046.9|153175.6|153045.6|153176.9|153046.9|153175.6|153045.6|2
1614863600000|2021-03-04 13:13:20|150327.7|150237.7|150350.2|150260.2|150361.8|150271.8|150313|150223|38
1614892610000|2021-03-04 21:16:50|153175.8|153045.8|153184.4|153054.4|153184.4|153054.4|153175.6|153045.6|6
1614863610000|2021-03-04 13:13:30|150348.9|150258.9|150381.7|150291.7|150382.3|150292.3|150343.2|150253.2|29
1614892620000|2021-03-04 21:17:00|153183.9|153053.9|153182.4|153052.4|153185.1|153055.1|153174.6|153044.6|14
1614863620000|2021-03-04 13:13:40|150382.5|150292.5|150398.7|150308.7|150403.3|150313.3|150380.8|150290.8|32
1614892630000|2021-03-04 21:17:10|153188.3|153058.3|153178.1|153048.1|153196.3|153066.3|153178.1|153048.1|13
1614863630000|2021-03-04 13:13:50|150392.1|150302.1|150365.3|150275.3|150392.1|150302.1|150344.2|150254.2|38
1614892640000|2021-03-04 21:17:20|153178.2|153048.2|153177.3|153047.3|153178.2|153048.2|153176.8|153046.8|10
1614863640000|2021-03-04 13:14:00|150368.7|150278.7|150380.1|150290.1|150390.2|150300.2|150367.9|150277.9|34
1614892650000|2021-03-04 21:17:30|153172.6|153042.6|153169.6|153039.6|153174.5|153044.5|153162|153032|7
1614863650000|2021-03-04 13:14:10|150381.2|150291.2|150371.3|150281.3|150382.8|150292.8|150368.6|150278.6|27
1614892660000|2021-03-04 21:17:40|153178.5|153048.5|153167.6|153037.6|153178.5|153048.5|153167.6|153037.6|3
1614863660000|2021-03-04 13:14:20|150365.3|150275.3|150394.1|150304.1|150397|150307|150365.3|150275.3|37
1614892670000|2021-03-04 21:17:50|153168.4|153038.4|153175.1|153045.1|153175.9|153045.9|153168.4|153038.4|4
1614863670000|2021-03-04 13:14:30|150378.6|150288.6|150391.1|150301.1|150391.1|150301.1|150369.6|150279.6|34
1614892680000|2021-03-04 21:18:00|153170.4|153040.4|153178|153048|153178|153048|153170.4|153040.4|8
1614863680000|2021-03-04 13:14:40|150393.3|150303.3|150400.4|150310.4|150410.2|150320.2|150381.1|150291.1|35
1614892690000|2021-03-04 21:18:10|153186.7|153056.7|153178.9|153048.9|153189.1|153059.1|153178.9|153048.9|5
1614863690000|2021-03-04 13:14:50|150393.7|150303.7|150384.1|150294.1|150394.1|150304.1|150382.6|150292.6|34
1614892700000|2021-03-04 21:18:20|153222.9|153013.3|153181.8|153051.8|153222.9|153052|153181.6|153013.3|4
1614863700000|2021-03-04 13:15:00|150383|150293|150350.6|150260.6|150383|150293|150346.6|150256.6|30
1614892710000|2021-03-04 21:18:30|153167.2|153037.2|153188.4|153058.4|153191.2|153061.2|153164.7|153034.7|5
1614863710000|2021-03-04 13:15:10|150349.9|150259.9|150374.8|150284.8|150374.9|150284.9|150348.4|150258.4|33
1614892720000|2021-03-04 21:18:40|153165|153035|153169.2|153039.2|153169.2|153039.2|153164|153034|4
1614863720000|2021-03-04 13:15:20|150374.6|150284.6|150372.4|150282.4|150375.4|150285.4|150369.8|150279.8|22
1614892730000|2021-03-04 21:18:50|153168.8|153038.8|153172|153042|153172|153042|153165.9|153035.9|6
1614863730000|2021-03-04 13:15:30|150371.4|150281.4|150372|150282|150374|150284|150370.4|150280.4|24
1614892740000|2021-03-04 21:19:00|153170.4|153040.4|153169.1|153039.1|153176.9|153046.9|153169.1|153039.1|5
1614863740000|2021-03-04 13:15:40|150373.4|150283.4|150326|150236|150373.4|150283.4|150326|150236|21
1614892750000|2021-03-04 21:19:10|153164|153034|153172.3|153042.3|153172.4|153042.4|153164|153034|5
1614863750000|2021-03-04 13:15:50|150325.5|150235.5|150324.2|150234.2|150338|150248|150322.1|150232.1|33
1614892760000|2021-03-04 21:19:20|153170.4|153040.4|153167.9|153037.9|153170.4|153040.4|153167.1|153037.1|4
1614863760000|2021-03-04 13:16:00|150323.2|150233.2|150334.4|150244.4|150337.7|150247.7|150323.2|150233.2|36
1614892770000|2021-03-04 21:19:30|153170.8|153040.8|153178.2|153048.2|153237.5|153060.1|153170.8|152997.2|5
1614863770000|2021-03-04 13:16:10|150339.3|150249.3|150360.6|150270.6|150362|150272|150329.3|150239.3|36
1614892780000|2021-03-04 21:19:40|153175.4|153045.4|153166.5|153036.5|153175.4|153045.4|153164.4|153034.4|9
1614863780000|2021-03-04 13:16:20|150351.2|150261.2|150308.1|150218.1|150363.8|150273.8|150306.3|150216.3|40
1614892790000|2021-03-04 21:19:50|153163.9|153033.9|153169.6|153039.6|153171|153041|153162|153032|7
1614863790000|2021-03-04 13:16:30|150309.2|150219.2|150280.9|150190.9|150312.6|150222.6|150279|150189|34
1614892800000|2021-03-04 21:20:00|153168.5|153038.5|153163.6|153033.6|153168.5|153038.5|153163.6|153033.6|6
1614863800000|2021-03-04 13:16:40|150279.7|150189.7|150261.3|150171.3|150281.5|150191.5|150244.4|150154.4|31
1614892810000|2021-03-04 21:20:10|153153|153023|153154.4|153024.4|153164.4|153034.4|153152.8|153022.8|9
1614863810000|2021-03-04 13:16:50|150262.4|150172.4|150281.2|150191.2|150303.8|150205.1|150262.4|150172.4|29
1614892820000|2021-03-04 21:20:20|153151.9|153021.9|153167.8|153037.8|153170.3|153040.3|153151.4|153021.4|10
1614863820000|2021-03-04 13:17:00|150283.5|150193.5|150275.7|150185.7|150290.5|150200.5|150275.7|150185.7|28
1614892830000|2021-03-04 21:20:30|153166.5|153036.5|153166.9|153036.9|153166.9|153036.9|153165.1|153035.1|4
1614863830000|2021-03-04 13:17:10|150278|150188|150279.9|150189.9|150279.9|150189.9|150271.5|150181.5|26
1614892840000|2021-03-04 21:20:40|153164.1|153034.1|153163.4|153033.4|153164.1|153034.1|153160.9|153030.9|7
1614863840000|2021-03-04 13:17:20|150286.6|150196.6|150279.6|150189.6|150290.4|150200.4|150278.4|150188.4|25
1614892850000|2021-03-04 21:20:50|153165.3|153035.3|153152.4|153022.4|153177.8|153047.8|153151.8|153021.8|4
1614863850000|2021-03-04 13:17:30|150281.4|150191.4|150291.7|150201.7|150293.4|150203.4|150281.3|150191.3|28
1614892860000|2021-03-04 21:21:00|153152.6|153022.6|153152.9|153022.9|153152.9|153022.9|153152.6|153022.6|2
1614863860000|2021-03-04 13:17:40|150296.1|150206.1|150292.1|150202.1|150305.8|150215.8|150290.9|150200.9|30
1614892870000|2021-03-04 21:21:10|153152.1|153022.1|153155.9|153025.9|153161.1|153031.1|153151|153021|4
1614863870000|2021-03-04 13:17:50|150293.8|150203.8|150308.9|150218.9|150309.1|150219.1|150292.7|150202.7|30
1614892880000|2021-03-04 21:21:20|153155.6|153025.6|153152.6|153022.6|153169.1|153039.1|153152.6|153022.6|3
1614863880000|2021-03-04 13:18:00|150316.5|150226.5|150327.6|150237.6|150328.4|150238.4|150314.5|150224.5|31
1614892890000|2021-03-04 21:21:30|153152.9|153022.9|153155.8|153025.8|153159.5|153029.5|153152.9|153022.9|8
1614863890000|2021-03-04 13:18:10|150325.6|150235.6|150352.8|150262.8|150354.1|150264.1|150325|150235|29
1614892900000|2021-03-04 21:21:40|153156.5|153026.5|153152.7|153022.7|153157.5|153027.5|153152.7|153022.7|3
1614863900000|2021-03-04 13:18:20|150351.9|150261.9|150351.3|150261.3|150353.7|150263.7|150350.5|150260.5|22
1614892910000|2021-03-04 21:21:50|153153|153023|153153.8|153023.8|153159.4|153029.4|153152.8|153022.8|6
1614863910000|2021-03-04 13:18:30|150349.9|150259.9|150350.9|150260.9|150355|150265|150349.9|150259.9|27
1614892920000|2021-03-04 21:22:00|153153.7|153023.7|153153.5|153023.5|153154|153024|153153.4|153023.4|4
1614863920000|2021-03-04 13:18:40|150351|150261|150368.7|150278.7|150374.6|150284.6|150351|150261|31
1614892930000|2021-03-04 21:22:10|153161.2|153031.2|153158.1|153028.1|153164.9|153034.9|153158.1|153028.1|4
1614863930000|2021-03-04 13:18:50|150368.6|150278.6|150377.5|150287.5|150391.4|150301.4|150364.5|150274.5|35
1614892940000|2021-03-04 21:22:20|153153|153023|153153|153023|153153|153023|153153|153023|1
1614863940000|2021-03-04 13:19:00|150376.5|150286.5|150414.9|150324.9|150415.4|150325.4|150376.5|150286.5|33
1614892950000|2021-03-04 21:22:30|153153.9|153023.9|153153|153023|153153.9|153023.9|153153|153023|4
1614863950000|2021-03-04 13:19:10|150415.1|150325.1|150417.1|150327.1|150422.9|150332.9|150415.1|150325.1|30
1614892960000|2021-03-04 21:22:40|153153.5|153023.5|153168.3|153038.3|153210.3|153056.8|153153.5|153004.6|4
1614863960000|2021-03-04 13:19:20|150419.1|150329.1|150419.3|150329.3|150421.1|150331.1|150417.9|150327.9|28
1614892970000|2021-03-04 21:22:50|153169.2|153039.2|153170.1|153040.1|153170.1|153040.1|153169.2|153039.2|2
1614863970000|2021-03-04 13:19:30|150419|150329|150419.9|150329.9|150421.3|150331.3|150418.1|150328.1|26
1614892980000|2021-03-04 21:23:00|153168.3|153038.3|153177.5|153047.5|153177.5|153047.5|153163.8|153033.8|7
1614863980000|2021-03-04 13:19:40|150412.8|150322.8|150383.5|150293.5|150412.8|150322.8|150373.8|150283.8|34
1614892990000|2021-03-04 21:23:10|153170.8|153040.8|153191.4|153061.4|153191.4|153061.4|153170.8|153040.8|7
1614863990000|2021-03-04 13:19:50|150384.7|150294.7|150339.6|150249.6|150385.2|150295.2|150305.9|150201.1|37
1614893000000|2021-03-04 21:23:20|153230.4|153009.3|153170.8|153040.8|153230.4|153048.1|153167.3|153009.3|6
1614864000000|2021-03-04 13:20:00|150345.8|150255.8|150394.2|150304.2|150439.8|150325.7|150345.8|150255.8|39
1614893010000|2021-03-04 21:23:30|153173.2|153043.2|153154.2|153024.2|153173.2|153043.2|153154.2|153024.2|5
1614864010000|2021-03-04 13:20:10|150395|150305|150393.5|150303.5|150395.7|150305.7|150360.1|150270.1|32
1614893020000|2021-03-04 21:23:40|153155|153025|153158.9|153028.9|153158.9|153028.9|153155|153025|4
1614864020000|2021-03-04 13:20:20|150400.8|150310.8|150420.1|150330.1|150426.6|150336.6|150392.1|150302.1|25
1614893030000|2021-03-04 21:23:50|153158.1|153028.1|153158.3|153028.3|153158.3|153028.3|153158.1|153028.1|2
1614864030000|2021-03-04 13:20:30|150421.6|150331.6|150469.1|150379.1|150481.7|150391.7|150421.6|150331.6|30
1614893040000|2021-03-04 21:24:00|153158.7|153028.7|153161.5|153031.5|153169.5|153039.5|153158.7|153028.7|5
1614864040000|2021-03-04 13:20:40|150470.6|150380.6|150465.6|150375.6|150477.1|150387.1|150465.3|150375.3|27
1614893050000|2021-03-04 21:24:10|153159.3|153029.3|153158.9|153028.9|153159.3|153029.3|153158.9|153028.9|4
1614864050000|2021-03-04 13:20:50|150463.3|150373.3|150443.8|150353.8|150481.2|150375.9|150442.4|150349.3|33
1614893060000|2021-03-04 21:24:20|153158.3|153028.3|153158.7|153028.7|153158.7|153028.7|153158.3|153028.3|2
1614864060000|2021-03-04 13:21:00|150444|150354|150393.7|150303.7|150446.3|150356.3|150393.4|150303.4|31
1614893070000|2021-03-04 21:24:30|153158.9|153028.9|153159.6|153029.6|153159.6|153029.6|153157.5|153027.5|4
1614864070000|2021-03-04 13:21:10|150394|150304|150392|150302|150396.3|150306.3|150391.9|150301.9|25
1614893090000|2021-03-04 21:24:50|153157.5|153027.5|153183|153053|153183|153053|153157.5|153027.5|3
1614864080000|2021-03-04 13:21:20|150392.2|150302.2|150384|150294|150392.2|150302.2|150382.1|150292.1|24
1614893100000|2021-03-04 21:25:00|153161.2|153031.2|153152.4|153022.4|153170.2|153040.2|153151.3|153021.3|13
1614864090000|2021-03-04 13:21:30|150384.5|150294.5|150384.6|150294.6|150386.1|150296.1|150382.8|150292.8|30
1614893110000|2021-03-04 21:25:10|153149|153019|153159|153029|153165.2|153035.2|153149|153019|10
1614864100000|2021-03-04 13:21:40|150384.2|150294.2|150383.1|150293.1|150386.4|150296.4|150382.8|150292.8|23
1614893120000|2021-03-04 21:25:20|153156.5|153026.5|153154.9|153024.9|153157.3|153027.3|153154.9|153024.9|5
1614864110000|2021-03-04 13:21:50|150382.9|150292.9|150398.1|150308.1|150399.1|150309.1|150382.9|150292.9|26
1614893130000|2021-03-04 21:25:30|153155.5|153025.5|153154|153024|153155.8|153025.8|153154|153024|5
1614864120000|2021-03-04 13:22:00|150394.5|150304.5|150385.4|150295.4|150394.5|150304.5|150384.2|150294.2|25
1614893140000|2021-03-04 21:25:40|153152.2|153022.2|153157.4|153027.4|153157.4|153027.4|153152.2|153022.2|6
1614864130000|2021-03-04 13:22:10|150385.5|150295.5|150384.6|150294.6|150385.5|150295.5|150383.2|150293.2|17
1614893150000|2021-03-04 21:25:50|153156.5|153026.5|153153.4|153023.4|153157.8|153027.8|153152.9|153022.9|5
1614864140000|2021-03-04 13:22:20|150383.7|150293.7|150383.9|150293.9|150386.9|150296.9|150380.8|150290.8|23
1614893160000|2021-03-04 21:26:00|153159.8|153029.8|153235.9|153105.9|153237.9|153107.9|153159.7|153029.7|8
1614864150000|2021-03-04 13:22:30|150383.8|150293.8|150380.8|150290.8|150388.7|150298.7|150380.8|150290.8|22
1614893170000|2021-03-04 21:26:10|153232.4|153102.4|153236.9|153106.9|153256.6|153126.6|153223.2|153093.2|13
1614864160000|2021-03-04 13:22:40|150381.3|150291.3|150385.7|150295.7|150396.4|150306.4|150381.3|150291.3|25
1614893180000|2021-03-04 21:26:20|153236.3|153106.3|153243.5|153113.5|153246.1|153116.1|153233.2|153103.2|16
1614864170000|2021-03-04 13:22:50|150386.3|150296.3|150387.4|150297.4|150387.5|150297.5|150385.7|150295.7|14
1614893190000|2021-03-04 21:26:30|153246.2|153116.2|153224.6|153094.6|153246.2|153116.2|153224.6|153094.6|13
1614864180000|2021-03-04 13:23:00|150387.5|150297.5|150387.2|150297.2|150390.1|150300.1|150383.1|150293.1|22
1614893200000|2021-03-04 21:26:40|153224.7|153094.7|153230.5|153100.5|153231.4|153101.4|153224.2|153094.2|19
1614864190000|2021-03-04 13:23:10|150386.1|150296.1|150383.7|150293.7|150386.1|150296.1|150382.4|150292.4|21
1614893210000|2021-03-04 21:26:50|153231.3|153101.3|153231.7|153101.7|153231.7|153101.7|153230.4|153100.4|7
1614864200000|2021-03-04 13:23:20|150383.5|150293.5|150398.5|150308.5|150401.6|150311.6|150383.5|150293.5|31
1614893220000|2021-03-04 21:27:00|153210.4|153120.4|153232.9|153102.9|153237.2|153120.4|153207.6|153098.9|13
1614864210000|2021-03-04 13:23:30|150397.6|150307.6|150398.4|150308.4|150398.9|150308.9|150394.4|150304.4|23
1614893230000|2021-03-04 21:27:10|153237.2|153107.2|153238.3|153108.3|153238.3|153108.3|153233.3|153103.3|7
1614864220000|2021-03-04 13:23:40|150398.9|150308.9|150421.5|150331.5|150426.4|150336.4|150398.5|150308.5|23
1614893240000|2021-03-04 21:27:20|153217.1|153127.1|153218.8|153128.8|153219.2|153129.2|153216.5|153126.5|7
1614864230000|2021-03-04 13:23:50|150422|150332|150406.1|150316.1|150434.3|150344.3|150405.2|150315.2|36
1614893250000|2021-03-04 21:27:30|153219.2|153129.2|153218.8|153128.8|153221|153131|153217.7|153127.7|8
1614864240000|2021-03-04 13:24:00|150404.9|150314.9|150421.7|150331.7|150421.7|150331.7|150404|150314|27
1614893260000|2021-03-04 21:27:40|153217.8|153127.8|153218.5|153128.5|153218.5|153128.5|153217.8|153127.8|3
1614864250000|2021-03-04 13:24:10|150423|150333|150402.7|150312.7|150425.1|150335.1|150402|150312|31
1614893270000|2021-03-04 21:27:50|153218.7|153128.7|153217.8|153127.8|153221.9|153131.9|153217.8|153127.8|5
1614864260000|2021-03-04 13:24:20|150403|150313|150403.6|150313.6|150406.1|150316.1|150402.8|150312.8|24
1614893280000|2021-03-04 21:28:00|153220|153130|153220|153130|153220|153130|153220|153130|1
1614864270000|2021-03-04 13:24:30|150405.5|150315.5|150400.2|150310.2|150405.5|150315.5|150399.5|150309.5|17
1614893290000|2021-03-04 21:28:10|153219.6|153129.6|153218|153128|153219.6|153129.6|153217.7|153127.7|5
1614864280000|2021-03-04 13:24:40|150400.4|150310.4|150411.2|150321.2|150412.1|150322.1|150399.6|150309.6|24
1614893300000|2021-03-04 21:28:20|153218.4|153128.4|153209|153119|153218.9|153128.9|153209|153119|7
1614864290000|2021-03-04 13:24:50|150411.9|150321.9|150449.5|150359.5|150451.5|150361.5|150411.9|150321.9|32
1614893310000|2021-03-04 21:28:30|153210.2|153120.2|153218.6|153128.6|153218.8|153128.8|153210.2|153120.2|10
1614864300000|2021-03-04 13:25:00|150449.8|150359.8|150442.6|150352.6|150468.1|150378.1|150441.8|150351.8|38
1614893320000|2021-03-04 21:28:40|153218.8|153128.8|153219.3|153129.3|153219.3|153129.3|153218.8|153128.8|2
1614864310000|2021-03-04 13:25:10|150442.8|150352.8|150452.1|150362.1|150469.9|150379.9|150442.8|150352.8|35
1614893330000|2021-03-04 21:28:50|153219.2|153129.2|153220|153130|153220|153130|153219|153129|3
1614864320000|2021-03-04 13:25:20|150454.9|150364.9|150445.3|150355.3|150455.7|150365.7|150436.3|150346.3|27
1614893340000|2021-03-04 21:29:00|153209.3|153119.3|153212.5|153122.5|153215.1|153125.1|153209.3|153119.3|3
1614864330000|2021-03-04 13:25:30|150444.9|150354.9|150463.1|150373.1|150475.8|150385.8|150444.9|150354.9|30
1614893350000|2021-03-04 21:29:10|153213.2|153123.2|153212.6|153122.6|153214.1|153124.1|153210.6|153120.6|10
1614864340000|2021-03-04 13:25:40|150462.8|150372.8|150465.1|150375.1|150479.2|150389.2|150450.1|150360.1|36
1614893360000|2021-03-04 21:29:20|153211.7|153121.7|153222.5|153092.5|153222.5|153126.2|153206.7|153092.5|9
1614864350000|2021-03-04 13:25:50|150464.9|150374.9|150466.9|150376.9|150470.9|150380.9|150462.5|150372.5|32
1614893370000|2021-03-04 21:29:30|153224|153094|153223.3|153093.3|153225|153095|153223.2|153093.2|7
1614864360000|2021-03-04 13:26:00|150467.2|150377.2|150498.2|150408.2|150499.8|150409.8|150467.2|150377.2|34
1614893380000|2021-03-04 21:29:40|153223.2|153093.2|153226.6|153096.6|153228.5|153098.5|153223.2|153093.2|6
1614864370000|2021-03-04 13:26:10|150499.4|150409.4|150573.6|150483.6|150574.4|150484.4|150498.3|150408.3|38
1614893390000|2021-03-04 21:29:50|153229.4|153099.4|153228.3|153098.3|153230.9|153100.9|153228.3|153098.3|4
1614864380000|2021-03-04 13:26:20|150573.4|150483.4|150540.3|150450.3|150574.4|150484.4|150540.3|150450.3|33
1614893400000|2021-03-04 21:30:00|153227.3|153097.3|153222.6|153092.6|153235.9|153105.9|153218.2|153088.2|13
1614864390000|2021-03-04 13:26:30|150541|150451|150527.8|150437.8|150541|150451|150526.6|150436.6|26
1614893410000|2021-03-04 21:30:10|153230.2|153100.2|153228.7|153098.7|153230.2|153100.2|153224.3|153094.3|6
1614864400000|2021-03-04 13:26:40|150485.3|150395.3|150429.2|150339.2|150485.3|150395.3|150429.2|150339.2|32
1614893420000|2021-03-04 21:30:20|153229|153099|153229.6|153099.6|153229.6|153099.6|153226.4|153096.4|6
1614864410000|2021-03-04 13:26:50|150427.2|150337.2|150459.5|150369.5|150460.2|150370.2|150421.9|150331.9|33
1614893430000|2021-03-04 21:30:30|153232.3|153102.3|153222.5|153092.5|153234.4|153104.4|153222.5|153092.5|6
1614864420000|2021-03-04 13:27:00|150452|150362|150522.5|150432.5|150523.5|150433.5|150452|150362|33
1614893440000|2021-03-04 21:30:40|153217.9|153087.9|153226.2|153096.2|153232.2|153102.2|153217.9|153087.9|10
1614864430000|2021-03-04 13:27:10|150522.9|150432.9|150509.8|150419.8|150525.4|150435.4|150509.1|150419.1|29
1614893450000|2021-03-04 21:30:50|153223.8|153093.8|153223.2|153093.2|153226.3|153096.3|153223.2|153093.2|5
1614864440000|2021-03-04 13:27:20|150508.7|150418.7|150465.6|150335.6|150508.7|150418.7|150465|150335|30
1614893460000|2021-03-04 21:31:00|153226.3|153096.3|153230.4|153100.4|153231.8|153101.8|153226.3|153096.3|8
1614864450000|2021-03-04 13:27:30|150466.3|150336.3|150468.6|150338.6|150470.9|150340.9|150465.1|150335.1|30
1614893470000|2021-03-04 21:31:10|153230.7|153100.7|153227.1|153097.1|153230.7|153100.7|153226.9|153096.9|6
1614864460000|2021-03-04 13:27:40|150469.6|150339.6|150461.1|150331.1|150473.9|150343.9|150450.9|150320.9|23
1614893480000|2021-03-04 21:31:20|153232.7|153102.7|153226.3|153096.3|153232.7|153102.7|153222.7|153092.7|10
1614864470000|2021-03-04 13:27:50|150459.2|150329.2|150490.6|150360.6|150503.6|150373.6|150457.4|150327.4|26
1614893490000|2021-03-04 21:31:30|153227.5|153097.5|153227.5|153097.5|153227.5|153097.5|153227.5|153097.5|1
1614864480000|2021-03-04 13:28:00|150488.9|150358.9|150492.3|150362.3|150492.8|150362.8|150487.2|150357.2|33
1614893500000|2021-03-04 21:31:40|153226.1|153096.1|153227.5|153097.5|153227.5|153097.5|153224.6|153094.6|6
1614864490000|2021-03-04 13:28:10|150492.2|150362.2|150483.2|150353.2|150493.4|150363.4|150459.4|150329.4|34
1614893510000|2021-03-04 21:31:50|153206|153076|153198.7|153108.7|153206|153114.1|153198.7|153076|5
1614864500000|2021-03-04 13:28:20|150482.2|150352.2|150480.9|150350.9|150494.8|150364.8|150473.6|150343.6|25
1614893520000|2021-03-04 21:32:00|153203|153113|153225.1|153095.1|153225.2|153113|153202.6|153094.4|7
1614864510000|2021-03-04 13:28:30|150472.4|150342.4|150459.6|150329.6|150478|150348|150458.3|150328.3|26
1614893530000|2021-03-04 21:32:10|153221.8|153091.8|153225.8|153095.8|153225.8|153095.8|153221.1|153091.1|10
1614864520000|2021-03-04 13:28:40|150459.4|150329.4|150460.4|150330.4|150476.9|150346.9|150458.3|150328.3|24
1614893540000|2021-03-04 21:32:20|153225.9|153095.9|153225.8|153095.8|153225.9|153095.9|153225.8|153095.8|2
1614864530000|2021-03-04 13:28:50|150460.3|150330.3|150513.4|150383.4|150516.3|150386.3|150459.7|150329.7|29
1614893550000|2021-03-04 21:32:30|153225.4|153095.4|153205.5|153115.5|153225.4|153115.5|153186.5|153092.1|5
1614864540000|2021-03-04 13:29:00|150514.7|150384.7|150586.3|150456.3|150586.3|150456.3|150514.7|150384.7|37
1614893560000|2021-03-04 21:32:40|153197.6|153107.6|153219.5|153089.5|153221.1|153113.2|153197.6|153089.5|4
1614864550000|2021-03-04 13:29:10|150585.5|150455.5|150630.5|150500.5|150662.3|150532.3|150585.2|150455.2|33
1614893570000|2021-03-04 21:32:50|153214.6|153084.6|153224.8|153094.8|153224.8|153094.8|153214.6|153084.6|4
1614864560000|2021-03-04 13:29:20|150635.9|150505.9|150583.7|150453.7|150635.9|150505.9|150543.4|150413.4|37
1614893580000|2021-03-04 21:33:00|153227.1|153097.1|153226.2|153096.2|153227.1|153097.1|153222.4|153092.4|8
1614864570000|2021-03-04 13:29:30|150565.1|150435.1|150521.5|150391.5|150565.1|150435.1|150454.6|150324.6|40
1614893590000|2021-03-04 21:33:10|153225.5|153095.5|153221.7|153091.7|153225.5|153095.5|153221.7|153091.7|3
1614864580000|2021-03-04 13:29:40|150519.8|150389.8|150441.1|150311.1|150533.1|150403.1|150432|150302|38
1614893600000|2021-03-04 21:33:20|153221.8|153091.8|153225.7|153095.7|153225.7|153095.7|153221.8|153091.8|5
1614864590000|2021-03-04 13:29:50|150489.5|150260.9|150461.8|150219.8|150509|150294.3|150381.1|150219.8|35
1614893610000|2021-03-04 21:33:30|153225|153095|153219|153089|153225|153095|153219|153089|5
1614864600000|2021-03-04 13:30:00|150476.5|150234.5|150466.8|150224.8|150483.7|150276.8|150389.1|150213.7|34
1614893620000|2021-03-04 21:33:40|153213|153083|153204.2|153114.2|153213|153114.2|153204.2|153076|3
1614864610000|2021-03-04 13:30:10|150468|150226|150412.5|150282.5|150469|150282.6|150395.8|150222.3|33
1614893630000|2021-03-04 21:33:50|153203|153113|153221.8|153091.8|153224.6|153113|153202|153090.1|6
1614864620000|2021-03-04 13:30:20|150412|150282|150412.5|150282.5|150419.2|150289.2|150402.5|150272.5|24
1614893640000|2021-03-04 21:34:00|153222|153092|153222.1|153092.1|153225.1|153095.1|153222|153092|7
1614893650000|2021-03-04 21:34:10|153222.8|153092.8|153156.2|153026.2|153222.8|153092.8|153152.8|152962|22
1614864630000|2021-03-04 13:30:30|150413.2|150283.2|150406|150276|150415|150285|150400|150270|27
1614893660000|2021-03-04 21:34:20|153157|153027|153157.7|153027.7|153160|153030|153154.8|153024.8|19
1614893670000|2021-03-04 21:34:30|153157.9|153027.9|153157.2|153027.2|153159.9|153029.9|153156.8|153026.8|14
1614864640000|2021-03-04 13:30:40|150405.4|150275.4|150348.4|150218.4|150405.4|150275.4|150348.4|150218.4|27
1614893680000|2021-03-04 21:34:40|153158.2|153028.2|153159.8|153029.8|153160.3|153030.3|153157.6|153027.6|11
1614893690000|2021-03-04 21:34:50|153160.5|153030.5|153158.9|153028.9|153160.5|153030.5|153156.8|153026.8|13
1614864650000|2021-03-04 13:30:50|150344.6|150214.6|150407|150277|150408.8|150278.8|150344.6|150214.6|32
1614893700000|2021-03-04 21:35:00|153156.8|153026.8|153153.5|153023.5|153158.9|153028.9|153153.5|153023.5|8
1614893710000|2021-03-04 21:35:10|153163.3|153033.3|153143|153013|153165.1|153035.1|153143|153013|15
1614864660000|2021-03-04 13:31:00|150433.8|150303.8|150414.9|150284.9|150439.6|150309.6|150408.4|150278.4|32
1614893720000|2021-03-04 21:35:20|153147|153017|153142.8|153012.8|153149.4|153019.4|153142.8|153012.8|12
1614893730000|2021-03-04 21:35:30|153145.4|153015.4|153147.2|153017.2|153147.5|153017.5|153145.4|153015.4|4
1614864670000|2021-03-04 13:31:10|150415.4|150285.4|150421|150291|150423|150293|150413.1|150283.1|33
1614893740000|2021-03-04 21:35:40|153143.3|153013.3|153145.9|153015.9|153145.9|153015.9|153143.3|153013.3|4
1614893750000|2021-03-04 21:35:50|153147|153017|153151.4|153021.4|153151.4|153021.4|153142.6|153012.6|19
1614893760000|2021-03-04 21:36:00|153150.8|153020.8|153146.3|153016.3|153151.3|153021.3|153146|153016|14
1614864680000|2021-03-04 13:31:20|150420.4|150290.4|150395.7|150265.7|150421.5|150291.5|150395.6|150265.6|36
1614893770000|2021-03-04 21:36:10|153146.5|153016.5|153141.7|153011.7|153147|153017|153137.5|153007.5|16
1614893780000|2021-03-04 21:36:20|153143.8|153013.8|153145.4|153015.4|153145.8|153015.8|153139.1|153009.1|7
1614864690000|2021-03-04 13:31:30|150395.3|150265.3|150394.7|150264.7|150396.6|150266.6|150393.3|150263.3|30
1614893790000|2021-03-04 21:36:30|153138.7|153008.7|153147.1|153017.1|153148.7|153018.7|153138.7|153008.7|5
1614893800000|2021-03-04 21:36:40|153147.3|153017.3|153148.7|153018.7|153151|153021|153147.2|153017.2|12
1614864700000|2021-03-04 13:31:40|150395.2|150265.2|150402.5|150272.5|150402.5|150272.5|150394.4|150264.4|25
1614893810000|2021-03-04 21:36:50|153150.2|153020.2|153151|153021|153151|153021|153150|153020|4
1614893820000|2021-03-04 21:37:00|153148.9|153018.9|153148.8|153018.8|153148.9|153018.9|153142.4|153012.4|12
1614864710000|2021-03-04 13:31:50|150402.4|150272.4|150403.4|150313.4|150415|150315.8|150397.1|150267.1|32
1614893830000|2021-03-04 21:37:10|153149|153019|153149.2|153019.2|153151.2|153021.2|153148.5|153018.5|9
1614893840000|2021-03-04 21:37:20|153149.3|153019.3|153147.6|153017.6|153150|153020|153142.4|153012.4|10
1614893850000|2021-03-04 21:37:30|153147.5|153017.5|153141.8|153011.8|153148.6|153018.6|153141.8|153011.8|7
1614864720000|2021-03-04 13:32:00|150403.3|150313.3|150405.6|150315.6|150410.2|150320.2|150402|150312|35
1614893860000|2021-03-04 21:37:40|153140.8|153010.8|153135.3|153005.3|153150|153020|153135.3|153005.3|6
1614864730000|2021-03-04 13:32:10|150404.7|150314.7|150406.9|150316.9|150406.9|150316.9|150394.7|150304.7|26
1614893870000|2021-03-04 21:37:50|153121.4|152991.4|153135.3|153005.3|153136.2|153006.2|153089.6|152914|32
1614893880000|2021-03-04 21:38:00|153136|153006|153102.6|152972.6|153137|153006|153094|152913.2|13
1614864740000|2021-03-04 13:32:20|150407.1|150317.1|150425.7|150335.7|150425.9|150335.9|150399.7|150309.7|27
1614893890000|2021-03-04 21:38:10|153164.6|152922.6|153092.2|152962.2|153164.6|152978.3|153092.2|152922.6|19
1614893900000|2021-03-04 21:38:20|153091.1|152961.1|153093.7|152963.7|153125.1|152995.1|153091|152961|37
1614864750000|2021-03-04 13:32:30|150421.8|150331.8|150382.9|150292.9|150424.2|150334.2|150379.9|150289.9|30
1614893910000|2021-03-04 21:38:30|153094.8|152964.8|153093.3|152963.3|153098.4|152968.4|153087.5|152957.5|21
1614893920000|2021-03-04 21:38:40|153093.1|152963.1|153123.8|152993.8|153126.3|152996.3|153089|152959|36
1614864760000|2021-03-04 13:32:40|150382.6|150292.6|150378.2|150288.2|150384.4|150294.4|150377.7|150287.7|27
1614893930000|2021-03-04 21:38:50|153125.6|152995.6|153135.3|153005.3|153135.3|153005.3|153124.7|152994.7|24
1614864770000|2021-03-04 13:32:50|150378.7|150288.7|150372.4|150282.4|150378.7|150288.7|150371.2|150281.2|26
1614893940000|2021-03-04 21:39:00|153135.4|153005.4|153128.2|152998.2|153140.7|153010.7|153118.2|152988.2|21
1614864780000|2021-03-04 13:33:00|150385.7|150295.7|150348.2|150218.2|150385.7|150295.7|150329.8|150215.7|39
1614893950000|2021-03-04 21:39:10|153128.8|152998.8|153131|153001|153131|153001|153128.4|152998.4|9
1614864790000|2021-03-04 13:33:10|150348.7|150218.7|150352.3|150222.3|150359.2|150229.2|150343.5|150213.5|32
1614893960000|2021-03-04 21:39:20|153130.6|153000.6|153145.2|153015.2|153145.2|153015.2|153130.2|153000.2|12
1614864800000|2021-03-04 13:33:20|150352.4|150222.4|150359.1|150229.1|150359.1|150229.1|150351.8|150221.8|30
1614893970000|2021-03-04 21:39:30|153145|153015|153146.8|153016.8|153147.6|153017.6|153141.7|153011.7|11
1614864810000|2021-03-04 13:33:30|150359.4|150229.4|150353|150263|150364.1|150269.2|150348.2|150229.4|34
1614893980000|2021-03-04 21:39:40|153147.2|153017.2|153146.5|153016.5|153147.3|153017.3|153146.5|153016.5|7
1614864820000|2021-03-04 13:33:40|150359.4|150269.4|150379.8|150289.8|150382.7|150292.7|150352.3|150262.3|35
1614893990000|2021-03-04 21:39:50|153146.6|153016.6|153144.6|153014.6|153146.8|153016.8|153143.6|153013.6|14
1614864830000|2021-03-04 13:33:50|150381.6|150291.6|150396.4|150306.4|150396.4|150306.4|150373.9|150283.9|32
1614894000000|2021-03-04 21:40:00|153145|153015|153146.6|153016.6|153146.8|153016.8|153145|153015|9
1614864840000|2021-03-04 13:34:00|150395|150305|150458.5|150368.5|150477.1|150368.5|150393.9|150303.9|38
1614894010000|2021-03-04 21:40:10|153146.4|153016.4|153145|153015|153151.5|153021.5|153144|153014|9
1614864850000|2021-03-04 13:34:10|150455.1|150365.1|150525.2|150395.2|150525.2|150403.8|150453.5|150363.5|35
1614894020000|2021-03-04 21:40:20|153151.4|153021.4|153139.9|153009.9|153151.4|153021.4|153139.5|153009.5|14
1614864860000|2021-03-04 13:34:20|150526.2|150396.2|150569|150479|150572.1|150482.1|150504.9|150391.5|35
1614894030000|2021-03-04 21:40:30|153140.8|153010.8|153140.5|153010.5|153141.9|153011.9|153140.2|153010.2|15
1614864870000|2021-03-04 13:34:30|150573.2|150483.2|150573.9|150443.9|150587.9|150497.9|150573.2|150443.9|29
1614894040000|2021-03-04 21:40:40|153140.3|153010.3|153141.6|153011.6|153142.2|153012.2|153140.1|153010.1|9
1614864880000|2021-03-04 13:34:40|150572.5|150442.5|150584.2|150454.2|150584.2|150455.9|150544.4|150431|36
1614894050000|2021-03-04 21:40:50|153142.3|153012.3|153135|153005|153142.3|153012.3|153134.8|153004.8|14
1614864890000|2021-03-04 13:34:50|150585.2|150455.2|150586.4|150456.4|150607.3|150477.3|150577.1|150447.1|37
1614894060000|2021-03-04 21:41:00|153135.5|153005.5|153079|152949|153136.7|153006.7|153075.3|152905|22
1614864900000|2021-03-04 13:35:00|150579.9|150449.9|150575.6|150445.6|150606.2|150476.2|150569.2|150439.2|40
1614894070000|2021-03-04 21:41:10|153077.2|152947.2|153073.9|152943.9|153080.1|152950.1|153065|152935|15
1614864910000|2021-03-04 13:35:10|150574.3|150444.3|150557.1|150427.1|150574.3|150444.3|150557.1|150427.1|30
1614894080000|2021-03-04 21:41:20|153075.2|152945.2|153079.1|152949.1|153081|152951|153075.2|152945.2|7
1614864920000|2021-03-04 13:35:20|150558.4|150428.4|150549.4|150459.4|150564.2|150461.5|150522.6|150428.4|34
1614894090000|2021-03-04 21:41:30|153079.2|152949.2|153056.1|152926.1|153079.7|152949.7|153051.2|152921.2|19
1614864930000|2021-03-04 13:35:30|150538.8|150448.8|150514.9|150424.9|150539.6|150449.6|150483.3|150393.3|36
1614894100000|2021-03-04 21:41:40|153059.3|152929.3|153054.7|152924.7|153059.3|152929.3|153054.7|152924.7|13
1614864940000|2021-03-04 13:35:40|150508.7|150418.7|150561.5|150471.5|150581.8|150473.3|150486.4|150396.4|37
1614894110000|2021-03-04 21:41:50|153057.5|152927.5|153059.5|152929.5|153064|152934|153056.5|152926.5|11
1614864950000|2021-03-04 13:35:50|150562.3|150472.3|150527.2|150437.2|150562.3|150472.3|150492.3|150378.8|30
1614894120000|2021-03-04 21:42:00|153061.1|152931.1|153057.8|152927.8|153063.4|152933.4|153057.8|152927.8|10
1614864960000|2021-03-04 13:36:00|150525.4|150435.4|150601.5|150471.5|150601.5|150495.3|150510.4|150420.4|29
1614894130000|2021-03-04 21:42:10|153057.1|152927.1|153056.4|152926.4|153057.1|152927.1|153053|152923|6
1614864970000|2021-03-04 13:36:10|150600.9|150470.9|150578.6|150448.6|150609.1|150495.3|150557.8|150448.6|29
1614894140000|2021-03-04 21:42:20|153056.8|152926.8|153052.5|152922.5|153057.2|152927.2|153052.5|152922.5|8
1614864980000|2021-03-04 13:36:20|150578.9|150448.9|150580.2|150490.2|150581.8|150491.8|150565.3|150440.2|29
1614894150000|2021-03-04 21:42:30|153052.2|152922.2|153044.7|152914.7|153061.5|152931.5|153037.4|152907.4|6
1614864990000|2021-03-04 13:36:30|150580.1|150490.1|150585.3|150495.3|150585.3|150495.3|150576.1|150486.1|18
1614894160000|2021-03-04 21:42:40|153047.7|152917.7|153046.2|152916.2|153047.7|152917.7|153045.7|152915.7|4
1614865000000|2021-03-04 13:36:40|150584.5|150494.5|150572.5|150482.5|150584.8|150494.8|150569.3|150479.3|21
1614894170000|2021-03-04 21:42:50|153045.8|152915.8|153046.6|152916.6|153046.6|152916.6|153044.5|152914.5|8
1614865010000|2021-03-04 13:36:50|150569.6|150479.6|150574.2|150484.2|150619.7|150529.7|150569.6|150466.8|30
1614894180000|2021-03-04 21:43:00|153046.3|152916.3|153045.4|152915.4|153049|152919|153045.2|152915.2|8
1614865020000|2021-03-04 13:37:00|150574.5|150484.5|150614.2|150524.2|150614.4|150524.4|150570.6|150480.6|32
1614894190000|2021-03-04 21:43:10|153043.6|152913.6|153041.7|152911.7|153043.6|152913.6|153041.7|152911.7|2
1614865030000|2021-03-04 13:37:10|150613.6|150523.6|150575.3|150485.3|150613.6|150523.6|150492.6|150362.6|37
1614894200000|2021-03-04 21:43:20|153047.5|152917.5|153047.5|152917.5|153047.5|152917.5|153047.5|152917.5|1
1614865040000|2021-03-04 13:37:20|150573.9|150483.9|150578.7|150488.7|150578.7|150488.7|150560.4|150470.4|29
1614894210000|2021-03-04 21:43:30|153018.1|152928.1|153032.2|152902.2|153035.2|152928.7|153018.1|152898.2|14
1614865050000|2021-03-04 13:37:30|150586.7|150496.7|150553.8|150463.8|150592|150502|150553.7|150463.7|38
1614894220000|2021-03-04 21:43:40|153035.7|152905.7|153076.6|152861.8|153076.6|152905.7|153035.7|152861.8|2
1614865060000|2021-03-04 13:37:40|150552.9|150462.9|150504.6|150414.6|150553.2|150463.2|150502.5|150412.5|33
1614894230000|2021-03-04 21:43:50|153033.6|152861.5|153032.5|152902.5|153068.1|152903.6|153032.5|152861.5|4
1614865070000|2021-03-04 13:37:50|150499.7|150409.7|150502.2|150412.2|150506.2|150416.2|150499.7|150409.7|8
1614894240000|2021-03-04 21:44:00|153015.5|152885.5|153036.3|152906.3|153036.3|152906.3|153015.5|152885.5|5
1614865080000|2021-03-04 13:38:00|150503.3|150413.3|150502|150412|150503.3|150413.3|150496.3|150406.3|13
1614894250000|2021-03-04 21:44:10|153036.7|152906.7|153036.7|152906.7|153036.7|152906.7|153036.7|152906.7|1
1614865090000|2021-03-04 13:38:10|150504.7|150414.7|150504.3|150414.3|150507.2|150417.2|150498.9|150408.9|25
1614894260000|2021-03-04 21:44:20|153035.5|152905.5|153036.3|152906.3|153036.3|152906.3|153035.4|152905.4|4
1614865100000|2021-03-04 13:38:20|150505|150415|150497.7|150407.7|150506|150416|150472.2|150382.2|36
1614894270000|2021-03-04 21:44:30|153034.9|152904.9|153036.7|152906.7|153038|152908|153034.9|152904.9|7
1614865110000|2021-03-04 13:38:30|150500.1|150410.1|150485.3|150395.3|150506.3|150416.3|150479.5|150389.5|37
1614894280000|2021-03-04 21:44:40|153036.8|152906.8|153035.1|152905.1|153036.8|152906.8|153035.1|152905.1|2
1614865120000|2021-03-04 13:38:40|150492.2|150402.2|150476.5|150386.5|150495.5|150405.5|150476.2|150386.2|39
1614894290000|2021-03-04 21:44:50|153035.8|152905.8|153032.5|152902.5|153035.8|152905.8|153032.5|152902.5|2
1614865130000|2021-03-04 13:38:50|150478.5|150388.5|150458.9|150368.9|150485|150395|150453.6|150363.6|36
1614894300000|2021-03-04 21:45:00|153059.3|152849.5|153036.8|152906.8|153082.2|152907|153028.5|152849.5|8
1614865140000|2021-03-04 13:39:00|150465.8|150375.8|150480.5|150390.5|150485.6|150395.6|150458.5|150368.5|38
1614894310000|2021-03-04 21:45:10|153086.7|152859.3|153035.7|152905.7|153086.7|152907.2|153034.7|152859.3|5
1614865150000|2021-03-04 13:39:10|150480.9|150390.9|150553.5|150463.5|150576.2|150463.6|150479.1|150389.1|28
1614894320000|2021-03-04 21:45:20|153033.4|152903.4|153035.5|152905.5|153035.5|152905.5|153033.4|152903.4|5
1614865160000|2021-03-04 13:39:20|150554.3|150464.3|150554|150464|150558.6|150468.6|150543|150453|34
1614894330000|2021-03-04 21:45:30|153034.9|152904.9|153035.3|152905.3|153035.6|152905.6|153034.5|152904.5|6
1614865170000|2021-03-04 13:39:30|150553.1|150463.1|150525.9|150435.9|150553.1|150463.1|150523.4|150433.4|36
1614894340000|2021-03-04 21:45:40|153034.5|152904.5|153036|152906|153036.7|152906.7|153034.5|152904.5|5
1614865180000|2021-03-04 13:39:40|150525.8|150435.8|150535.1|150445.1|150535.7|150445.7|150522|150432|28
1614894350000|2021-03-04 21:45:50|153035.7|152905.7|153034.5|152904.5|153036.5|152906.5|153034.5|152904.5|5
1614865190000|2021-03-04 13:39:50|150537.1|150447.1|150500.8|150410.8|150537.1|150447.1|150498.6|150408.6|36
1614894360000|2021-03-04 21:46:00|153073|152869.4|153017.3|152887.3|153073|152894|153017.1|152869.4|9
1614865200000|2021-03-04 13:40:00|150500.1|150410.1|150506.8|150416.8|150506.9|150416.9|150479.9|150389.9|36
1614894370000|2021-03-04 21:46:10|153021.3|152891.3|153019.3|152889.3|153021.3|152891.3|153008.8|152878.8|12
1614865210000|2021-03-04 13:40:10|150506.9|150416.9|150506.8|150416.8|150515.2|150425.2|150491.7|150401.7|36
1614894380000|2021-03-04 21:46:20|153018.7|152888.7|153018.6|152888.6|153019.3|152889.3|153018.5|152888.5|5
1614865220000|2021-03-04 13:40:20|150505.8|150415.8|150467.1|150377.1|150505.8|150415.8|150463.4|150373.4|37
1614894390000|2021-03-04 21:46:30|153022.4|152892.4|153021.9|152891.9|153078.2|152892.4|153016.1|152835.9|12
1614865230000|2021-03-04 13:40:30|150471.4|150381.4|150465.2|150375.2|150478.5|150388.5|150461.6|150371.6|38
1614894400000|2021-03-04 21:46:40|153077.5|152835.5|153061|152853.8|153077.5|152853.8|153061|152833.7|5
1614865240000|2021-03-04 13:40:40|150464.7|150374.7|150476.3|150386.3|150488.9|150398.9|150462.8|150372.8|37
1614894410000|2021-03-04 21:46:50|153073.7|152841.5|153068.4|152848.9|153080.3|152893.8|153023.8|152838.3|11
1614865250000|2021-03-04 13:40:50|150474.1|150384.1|150497.6|150407.6|150507.5|150417.5|150474.1|150384.1|34
1614894420000|2021-03-04 21:47:00|153077.6|152839.8|153024.9|152894.9|153077.6|152894.9|153024.7|152839.8|6
1614865260000|2021-03-04 13:41:00|150500.5|150410.5|150501.6|150411.6|150506|150416|150497|150407|34
1614894430000|2021-03-04 21:47:10|153025.1|152895.1|153020.6|152890.6|153025.1|152895.1|153018.9|152888.9|13
1614865270000|2021-03-04 13:41:10|150502.5|150412.5|150468|150378|150503.1|150413.1|150447.6|150357.6|36
1614894440000|2021-03-04 21:47:20|153020.1|152890.1|153021.9|152891.9|153022.2|152892.2|153020.1|152890.1|7
1614865280000|2021-03-04 13:41:20|150477.3|150387.3|150405.7|150315.7|150477.3|150387.3|150405.7|150315.7|38
1614894450000|2021-03-04 21:47:30|153022.2|152892.2|153021.9|152891.9|153022.8|152892.8|153021.1|152891.1|8
1614865290000|2021-03-04 13:41:30|150401|150311|150379.5|150289.5|150402.1|150312.1|150379.5|150289.5|38
1614894460000|2021-03-04 21:47:40|153022.3|152892.3|153021.6|152891.6|153022.3|152892.3|153020.6|152890.6|10
1614865300000|2021-03-04 13:41:40|150381.2|150291.2|150402.7|150312.7|150404.4|150314.4|150367.8|150277.8|33
1614894470000|2021-03-04 21:47:50|153023.6|152893.6|153020.5|152890.5|153025|152895|152998.2|152868.2|17
1614865310000|2021-03-04 13:41:50|150405.2|150315.2|150407.1|150317.1|150408.1|150318.1|150380.1|150290.1|32
1614894480000|2021-03-04 21:48:00|153019.6|152889.6|153021.1|152891.1|153021.3|152891.3|153019.6|152889.6|4
1614865320000|2021-03-04 13:42:00|150403.4|150313.4|150359.4|150269.4|150403.4|150313.4|150358.2|150268.2|36
1614894490000|2021-03-04 21:48:10|153019.9|152889.9|153024.1|152894.1|153024.1|152894.1|153019.9|152889.9|5
1614865330000|2021-03-04 13:42:10|150364.3|150274.3|150392.9|150302.9|150392.9|150302.9|150358.9|150268.9|33
1614894500000|2021-03-04 21:48:20|153024|152894|153023.1|152893.1|153024|152894|153023.1|152893.1|3
1614865340000|2021-03-04 13:42:20|150396.8|150306.8|150418.1|150328.1|150419.7|150329.7|150394.4|150304.4|30
1614894510000|2021-03-04 21:48:30|153022.6|152892.6|153024.4|152894.4|153024.4|152894.4|153021.7|152891.7|5
1614865350000|2021-03-04 13:42:30|150410.4|150320.4|150377.9|150287.9|150410.4|150320.4|150373.6|150283.6|33
1614894520000|2021-03-04 21:48:40|153024.2|152894.2|153021.8|152891.8|153024.2|152894.2|153021.5|152891.5|4
1614865360000|2021-03-04 13:42:40|150378|150288|150354.7|150264.7|150379.3|150289.3|150353|150263|32
1614894530000|2021-03-04 21:48:50|153020.7|152890.7|153021.5|152891.5|153022.8|152892.8|153020.3|152890.3|6
1614865370000|2021-03-04 13:42:50|150355.4|150265.4|150373.3|150283.3|150374.1|150284.1|150350.4|150260.4|35
1614894540000|2021-03-04 21:49:00|153021.6|152891.6|153023.4|152893.4|153023.4|152893.4|153021.1|152891.1|4
1614865380000|2021-03-04 13:43:00|150371.2|150281.2|150435.2|150345.2|150463.8|150348.9|150366.9|150276.9|32
1614894550000|2021-03-04 21:49:10|153022.4|152892.4|153021.9|152891.9|153022.4|152892.4|153021.9|152891.9|2
1614865390000|2021-03-04 13:43:10|150436.2|150346.2|150436.6|150346.6|150444.9|150354.9|150425.7|150335.7|32
1614894560000|2021-03-04 21:49:20|153021.2|152891.2|153024.9|152894.9|153024.9|152894.9|153021.2|152891.2|4
1614865400000|2021-03-04 13:43:20|150436.8|150346.8|150426.5|150336.5|150439.5|150349.5|150426.5|150336.5|32
1614894570000|2021-03-04 21:49:30|153023.9|152893.9|153019.5|152889.5|153023.9|152893.9|153019.5|152889.5|4
1614865410000|2021-03-04 13:43:30|150422.9|150332.9|150471.7|150381.7|150471.9|150381.9|150421.2|150331.2|36
1614894580000|2021-03-04 21:49:40|153061.5|152857|153061.5|152857|153061.5|152857|153061.5|152857|1
1614865420000|2021-03-04 13:43:40|150472.1|150382.1|150469.6|150379.6|150476|150386|150460.2|150370.2|34
1614894590000|2021-03-04 21:49:50|153024.8|152894.8|153024.8|152894.8|153024.8|152894.8|153024.8|152894.8|1
1614894600000|2021-03-04 21:50:00|153017.8|152887.8|153017.8|152887.8|153018.6|152888.6|153016.9|152886.9|8
1614865430000|2021-03-04 13:43:50|150470.4|150380.4|150464.3|150374.3|150486.5|150396.5|150462.4|150372.4|32
1614865440000|2021-03-04 13:44:00|150463.9|150373.9|150480.7|150390.7|150481.1|150391.1|150463.9|150373.9|29
1614894610000|2021-03-04 21:50:10|153010.3|152880.3|153020.3|152890.3|153020.3|152890.3|153007.6|152877.6|11
1614894620000|2021-03-04 21:50:20|153020.9|152890.9|153020.7|152890.7|153020.9|152890.9|153020.6|152890.6|3
1614865450000|2021-03-04 13:44:10|150480.5|150390.5|150479.3|150389.3|150484.2|150394.2|150456.5|150366.5|30
1614865460000|2021-03-04 13:44:20|150479.1|150389.1|150503.6|150413.6|150510.2|150420.2|150478.6|150388.6|33
1614894630000|2021-03-04 21:50:30|153024.1|152894.1|153023.9|152893.9|153024.1|152894.1|153021.6|152891.6|4
1614865470000|2021-03-04 13:44:30|150504.2|150414.2|150507.8|150417.8|150537|150447|150502.2|150412.2|27
1614894640000|2021-03-04 21:50:40|153023.7|152893.7|153024.5|152894.5|153063.5|152894.5|153023.7|152857.2|4
1614865480000|2021-03-04 13:44:40|150510.8|150420.8|150560.2|150470.2|150566.4|150476.4|150510.5|150420.5|38
1614894650000|2021-03-04 21:50:50|153061.5|152857|153023.6|152893.6|153061.5|152893.6|153021.9|152857|3
1614865490000|2021-03-04 13:44:50|150560.4|150470.4|150588.4|150498.4|150606.1|150504.6|150557.4|150467.4|35
1614894660000|2021-03-04 21:51:00|153023.1|152893.1|153023.1|152893.1|153023.1|152893.1|153023.1|152893.1|1
1614865500000|2021-03-04 13:45:00|150591.8|150501.8|150604.2|150514.2|150608|150518|150588.8|150498.8|36
1614894670000|2021-03-04 21:51:10|153022|152892|153019.5|152889.5|153022|152892|153019.5|152889.5|2
1614865510000|2021-03-04 13:45:10|150603.2|150513.2|150613.3|150523.3|150613.3|150523.3|150596|150506|35
1614894680000|2021-03-04 21:51:20|153022.4|152892.4|153024.1|152894.1|153024.1|152894.1|153021.3|152891.3|4
1614865520000|2021-03-04 13:45:20|150612.7|150522.7|150620.4|150530.4|150627.3|150537.3|150600.2|150510.2|32
1614894690000|2021-03-04 21:51:30|153023.9|152893.9|153023.7|152893.7|153023.9|152893.9|153020.7|152890.7|4
1614865530000|2021-03-04 13:45:30|150619.3|150529.3|150605|150515|150623.7|150533.7|150604.2|150514.2|34
1614894700000|2021-03-04 21:51:40|153021.8|152891.8|153023.1|152893.1|153023.1|152893.1|153021.8|152891.8|5
1614865540000|2021-03-04 13:45:40|150603.9|150513.9|150617.6|150527.6|150621.8|150531.8|150602.8|150512.8|34
1614894710000|2021-03-04 21:51:50|153022.7|152892.7|153021.8|152891.8|153022.7|152892.7|153021.8|152891.8|3
1614865550000|2021-03-04 13:45:50|150616.5|150526.5|150565.6|150475.6|150620.4|150530.4|150562.9|150472.9|40
1614894720000|2021-03-04 21:52:00|153021|152891|153029.5|152899.5|153029.5|152899.5|153021|152891|4
1614865560000|2021-03-04 13:46:00|150566.6|150476.6|150578.3|150488.3|150581.1|150491.1|150559.5|150469.5|34
1614894730000|2021-03-04 21:52:10|153030.7|152900.7|153039.4|152909.4|153086.1|152913.3|153030.7|152862.5|20
1614865570000|2021-03-04 13:46:10|150577.8|150487.8|150590|150500|150596|150506|150577.2|150487.2|35
1614894740000|2021-03-04 21:52:20|153039.2|152909.2|153047.1|152917.1|153092.8|152917.1|153038.9|152855.3|11
1614865580000|2021-03-04 13:46:20|150590.5|150500.5|150592.6|150502.6|150601.9|150511.9|150584|150494|39
1614894750000|2021-03-04 21:52:30|153047.3|152917.3|153048|152918|153092.1|152918|153047.3|152873.7|14
1614865590000|2021-03-04 13:46:30|150594|150504|150592.5|150502.5|150594.8|150504.8|150591|150501|35
1614894760000|2021-03-04 21:52:40|153086.2|152879.8|153097.9|152874.6|153098.5|152921.3|153051|152874.3|13
1614865600000|2021-03-04 13:46:40|150592.9|150502.9|150592.7|150502.7|150593.6|150503.6|150588.7|150498.7|32
1614894770000|2021-03-04 21:52:50|153051.1|152921.1|153051.4|152921.4|153051.4|152921.4|153050.8|152920.8|10
1614865610000|2021-03-04 13:46:50|150592.8|150502.8|150592.1|150502.1|150601|150511|150592.1|150502.1|35
1614894780000|2021-03-04 21:53:00|153051.1|152921.1|153053.8|152923.8|153054.9|152924.9|153051.1|152921.1|4
1614865620000|2021-03-04 13:47:00|150590.2|150500.2|150614.7|150524.7|150626.9|150536.9|150589.3|150499.3|38
1614894790000|2021-03-04 21:53:10|153054.8|152924.8|153087.9|152883.1|153088|152924.8|153029.6|152883.1|14
1614865630000|2021-03-04 13:47:10|150615.4|150525.4|150611.6|150521.6|150616.8|150526.8|150604|150514|36
1614894800000|2021-03-04 21:53:20|153096.4|152875|153093.4|152878.6|153103|152921.5|153051.5|152868.7|13
1614865640000|2021-03-04 13:47:20|150611.7|150521.7|150613.5|150523.5|150640|150550|150611.6|150521.6|36
1614894810000|2021-03-04 21:53:30|153050.7|152920.7|153042.7|152912.7|153103.6|152920.7|153042.7|152861.6|11
1614865650000|2021-03-04 13:47:30|150612.9|150522.9|150604.4|150514.4|150632.8|150542.8|150600.1|150510.1|38
1614894820000|2021-03-04 21:53:40|153041.8|152911.8|153099|152857|153099|152912.8|153041.8|152857|6
1614865660000|2021-03-04 13:47:40|150602.9|150512.9|150617.2|150527.2|150620.9|150530.9|150602.9|150512.9|33
1614894830000|2021-03-04 21:53:50|153099.1|152857.1|153103.6|152861.6|153103.6|152916.5|153046.3|152857.1|9
1614865670000|2021-03-04 13:47:50|150618.8|150528.8|150627.3|150537.3|150640.1|150550.1|150604.9|150514.9|34
1614894840000|2021-03-04 21:54:00|153102.7|152860.7|153046.3|152916.3|153105.1|152916.6|153046.3|152860.7|9
1614865680000|2021-03-04 13:48:00|150628.5|150538.5|150623.7|150533.7|150631.5|150541.5|150621.1|150531.1|26
1614894850000|2021-03-04 21:54:10|153046.7|152916.7|153045.7|152915.7|153088.7|152917.2|153045.7|152875.5|9
1614865690000|2021-03-04 13:48:10|150610.1|150520.1|150604.1|150514.1|150610.1|150520.1|150599.1|150509.1|30
1614894860000|2021-03-04 21:54:20|153045.6|152915.6|153043.7|152913.7|153045.7|152915.7|153043.2|152913.2|11
1614865700000|2021-03-04 13:48:20|150605.5|150515.5|150610.2|150520.2|150610.2|150520.2|150598.5|150508.5|26
1614894870000|2021-03-04 21:54:30|153043.6|152913.6|153104.3|152862.3|153104.3|152917.8|153043.6|152862.3|9
1614865710000|2021-03-04 13:48:30|150615.8|150525.8|150601.9|150511.9|150616.9|150526.9|150601.9|150511.9|30
1614894880000|2021-03-04 21:54:40|153105|152863|153105.6|152863.6|153105.7|152919.4|153049.4|152862.4|7
1614865720000|2021-03-04 13:48:40|150603.3|150513.3|150605.4|150515.4|150611.6|150521.6|150599.2|150509.2|28
1614894890000|2021-03-04 21:54:50|153048.5|152918.5|153045.3|152915.3|153103.5|152918.5|153041.3|152857.6|13
1614865730000|2021-03-04 13:48:50|150608.2|150518.2|150610.3|150520.3|150622.5|150532.5|150603.3|150513.3|38
1614894900000|2021-03-04 21:55:00|153036.4|152906.4|153074.4|152944.4|153115.4|152949.5|153027.3|152865.1|26
1614865740000|2021-03-04 13:49:00|150609|150519|150604.5|150514.5|150609.4|150519.4|150590.1|150500.1|35
1614894910000|2021-03-04 21:55:10|153065.6|152935.6|153110.9|152904.1|153130.2|152945|153063.6|152886.6|24
1614865750000|2021-03-04 13:49:10|150600.5|150510.5|150592|150502|150611|150521|150588.7|150498.7|33
1614894920000|2021-03-04 21:55:20|153112.6|152902.9|153073.6|152943.6|153121.3|152953.9|153070.2|152899.1|27
1614865760000|2021-03-04 13:49:20|150592.2|150502.2|150600.9|150510.9|150612.8|150522.8|150590.9|150500.9|38
1614894930000|2021-03-04 21:55:30|153110.9|152908.3|153073.9|152943.9|153133.6|152946.8|153073.7|152891.1|18
1614865770000|2021-03-04 13:49:30|150604.7|150514.7|150591.6|150501.6|150604.7|150514.7|150591.5|150501.5|34
1614894940000|2021-03-04 21:55:40|153076.9|152946.9|153105.7|152896.1|153140.1|152948.2|153065.5|152894.2|31
1614865780000|2021-03-04 13:49:40|150592.6|150502.6|150592.9|150502.9|150600.9|150510.9|150584.7|150494.7|34
1614894950000|2021-03-04 21:55:50|153107.4|152891.8|153105|152897.5|153107.4|152897.6|153100|152877|9
1614865790000|2021-03-04 13:49:50|150591.9|150501.9|150594|150504|150599|150509|150590.6|150500.6|25
1614894960000|2021-03-04 21:56:00|153106.5|152897.4|153069.6|152939.6|153127|152947.5|153057.2|152886.6|21
1614865800000|2021-03-04 13:50:00|150594.2|150504.2|150531.7|150441.7|150594.2|150504.2|150531.7|150441.7|37
1614894970000|2021-03-04 21:56:10|153067.6|152937.6|153050|152920|153096.3|152938.2|153043|152885.6|17
1614865810000|2021-03-04 13:50:10|150525.5|150435.5|150533.9|150443.9|150536.8|150446.8|150517.3|150427.3|36
1614894980000|2021-03-04 21:56:20|153044.7|152914.7|153064.4|152934.4|153126.3|152938.6|153044.4|152854.4|25
1614865820000|2021-03-04 13:50:20|150534.4|150444.4|150514.1|150424.1|150535.4|150445.4|150501|150411|36
1614894990000|2021-03-04 21:56:30|153065.4|152935.4|153049.6|152919.6|153104.8|152939.5|153049.5|152871.9|29
1614865830000|2021-03-04 13:50:30|150518.2|150428.2|150519|150429|150535.3|150445.3|150513|150423|33
1614895000000|2021-03-04 21:56:40|153107.4|152897.1|153044.2|152914.2|153107.4|152929|153044.2|152866.6|27
1614865840000|2021-03-04 13:50:40|150523.5|150433.5|150521.9|150431.9|150524.7|150434.7|150511.8|150421.8|26
1614895010000|2021-03-04 21:56:50|153044.8|152914.8|153083.5|152855.5|153088.1|152914.8|153040|152846.1|14
1614865850000|2021-03-04 13:50:50|150521.6|150431.6|150527.4|150437.4|150542.4|150452.4|150521.6|150431.6|36
1614895020000|2021-03-04 21:57:00|153082.6|152852|153109.1|152867.1|153130.7|152898.4|153082.6|152847.4|26
1614865860000|2021-03-04 13:51:00|150535.5|150445.5|150509.1|150419.1|150538.9|150448.9|150504|150414|34
1614895030000|2021-03-04 21:57:10|153100.6|152858.6|153137.7|152895.7|153142.8|152910.3|153092.1|152850.1|22
1614865870000|2021-03-04 13:51:10|150509.2|150419.2|150498.5|150408.5|150509.5|150419.5|150495.8|150405.8|35
1614895040000|2021-03-04 21:57:20|153147.7|152905.7|153144.3|152902.3|153147.7|152905.7|153129.1|152887.1|18
1614865880000|2021-03-04 13:51:20|150498.3|150408.3|150518|150428|150518|150428|150496|150406|32
1614895050000|2021-03-04 21:57:30|153147|152905|153119.5|152877.5|153150.1|152908.1|153112.9|152870.9|16
1614865890000|2021-03-04 13:51:30|150515.1|150425.1|150525.5|150435.5|150534.7|150444.7|150515.1|150425.1|34
1614895060000|2021-03-04 21:57:40|153122.2|152880.2|153115.9|152873.9|153131.8|152889.8|153092.8|152850.8|14
1614865900000|2021-03-04 13:51:40|150526.9|150436.9|150501.3|150411.3|150536.8|150446.8|150498.8|150408.8|33
1614895070000|2021-03-04 21:57:50|153105.5|152863.5|153088|152958|153113.7|152958|153088|152855.4|4
1614865910000|2021-03-04 13:51:50|150501.6|150411.6|150511.6|150421.6|150515.6|150425.6|150500|150410|25
1614895080000|2021-03-04 21:58:00|153091.9|152961.9|153166|152924|153166|152963.3|153087.6|152923.5|9
1614865920000|2021-03-04 13:52:00|150510.2|150420.2|150515.6|150425.6|150515.6|150425.6|150508.3|150418.3|19
1614895090000|2021-03-04 21:58:10|153165.1|152923.9|153163.6|152923.1|153165.1|152933|153152.4|152919.8|10
1614865930000|2021-03-04 13:52:10|150515.9|150425.9|150511.7|150421.7|150518.6|150428.6|150506.9|150416.9|20
1614895100000|2021-03-04 21:58:20|153164.6|152922.9|153165.5|152923.5|153165.5|152923.5|153164.6|152922.9|2
1614865940000|2021-03-04 13:52:20|150511|150421|150572.4|150482.4|150576.7|150485.5|150511|150421|33
1614895110000|2021-03-04 21:58:30|153151.1|152937.1|153097.5|152967.5|153169.2|152973.2|153097.5|152903.6|9
1614865950000|2021-03-04 13:52:30|150571.1|150481.1|150563.6|150473.6|150574.9|150484.9|150559.6|150469.6|30
1614895120000|2021-03-04 21:58:40|153096.8|152966.8|153134.5|152923.3|153155.8|152966.8|153093.2|152870.6|10
1614865960000|2021-03-04 13:52:40|150555.8|150465.8|150569.6|150479.6|150569.6|150479.6|150549.6|150459.6|34
1614895130000|2021-03-04 21:58:50|153093.4|152963.4|153143.3|152903.8|153148|152963.4|153092.5|152887.9|21
1614865970000|2021-03-04 13:52:50|150571.9|150481.9|150547.7|150457.7|150571.9|150481.9|150532.8|150442.8|36
1614895140000|2021-03-04 21:59:00|153142.5|152891.7|153113.6|152871.6|153142.5|152896.7|153113.6|152871.6|18
1614865980000|2021-03-04 13:53:00|150548.6|150458.6|150525.1|150435.1|150550.7|150460.7|150525.1|150435.1|30
1614895150000|2021-03-04 21:59:10|153115.3|152873.3|153123.3|152881.3|153135.6|152893.6|153113.6|152871.6|10
1614865990000|2021-03-04 13:53:10|150522.2|150432.2|150507.1|150417.1|150522.4|150432.4|150501.3|150411.3|36
1614895160000|2021-03-04 21:59:20|153126.5|152884.5|153127.7|152885.7|153132.3|152890.3|153125|152883|7
1614866000000|2021-03-04 13:53:20|150502.7|150412.7|150509.2|150419.2|150523.7|150433.7|150499.7|150409.7|33
1614895170000|2021-03-04 21:59:30|153128.8|152909.9|153131.4|152910.1|153140.9|152913.1|153128.8|152905.3|7
1614866010000|2021-03-04 13:53:30|150507.8|150417.8|150501.5|150411.5|150508.8|150418.8|150496.5|150406.5|28
1614895180000|2021-03-04 21:59:40|153133.2|152913.6|153136.1|152909.5|153136.1|152913.6|153132.8|152909.5|3
1614866020000|2021-03-04 13:53:40|150501.2|150411.2|150505.4|150415.4|150505.8|150415.8|150501.2|150411.2|28
1614895190000|2021-03-04 21:59:50|153132.8|152913.1|153111.5|152881.8|153142.8|152923.4|153109.1|152881.8|15
1614866030000|2021-03-04 13:53:50|150505.2|150415.2|150523.1|150433.1|150523.1|150433.1|150502.2|150412.2|32
1614895200000|2021-03-04 22:00:00|153117.7|152875.7|153130.4|152888.4|153134.7|152896.4|153117|152875|12
1614866040000|2021-03-04 13:54:00|150523.3|150433.3|150518.5|150428.5|150538.3|150448.3|150516|150426|34
1614895210000|2021-03-04 22:00:10|153138.4|152896.4|153123|152881|153138.4|152896.4|153123|152881|3
1614866050000|2021-03-04 13:54:10|150519|150429|150525.5|150435.5|150534|150444|150517|150427|31
1614895220000|2021-03-04 22:00:20|153121|152879|153122.9|152880.9|153122.9|152880.9|153121|152879|2
1614866060000|2021-03-04 13:54:20|150524.9|150434.9|150507|150417|150527.5|150437.5|150498.4|150408.4|31
1614895230000|2021-03-04 22:00:30|153125.9|152883.9|153137.1|152895.1|153137.6|152895.6|153125.9|152883.9|3
1614866070000|2021-03-04 13:54:30|150506.6|150416.6|150497.7|150407.7|150508.4|150418.4|150497.7|150407.7|29
1614895240000|2021-03-04 22:00:40|153137.2|152895.2|153138.2|152896.2|153138.2|152896.2|153137.2|152895.2|2
1614866080000|2021-03-04 13:54:40|150499.5|150409.5|150502|150412|150503.9|150413.9|150496.3|150406.3|25
1614895250000|2021-03-04 22:00:50|153137.7|152895.7|153139.2|152897.2|153139.2|152897.2|153134.5|152892.5|4
1614866090000|2021-03-04 13:54:50|150501.2|150411.2|150526.7|150436.7|150527.3|150437.3|150500.9|150410.9|28
1614895260000|2021-03-04 22:01:00|153137.5|152895.5|153131.9|152889.9|153137.5|152895.5|153131.9|152889.9|3
1614866100000|2021-03-04 13:55:00|150526.8|150436.8|150516.4|150426.4|150527.7|150437.7|150516.4|150426.4|32
1614895270000|2021-03-04 22:01:10|153132|152890|153132|152890|153132|152890|153132|152890|1
1614866110000|2021-03-04 13:55:10|150506|150416|150507|150417|150527.4|150437.4|150502.8|150412.8|32
1614895280000|2021-03-04 22:01:20|153131.9|152889.9|153131.1|152889.1|153131.9|152889.9|153131.1|152889.1|2
1614866120000|2021-03-04 13:55:20|150505|150415|150521.2|150431.2|150524|150434|150505|150415|37
1614895340000|2021-03-04 22:02:20|153130.2|152888.2|153130.1|152888.1|153130.2|152888.2|153130.1|152888.1|2
1614866130000|2021-03-04 13:55:30|150521|150431|150530.2|150440.2|150533.1|150443.1|150520.7|150430.7|29
1614895350000|2021-03-04 22:02:30|153130.2|152888.2|153130.2|152888.2|153130.2|152888.2|153130.2|152888.2|1
1614866140000|2021-03-04 13:55:40|150530.3|150440.3|150539.7|150449.7|150539.7|150449.7|150521.1|150431.1|32
1614895380000|2021-03-04 22:03:00|153132.8|152890.8|153132.8|152890.8|153132.8|152890.8|153132.8|152890.8|1
1614866150000|2021-03-04 13:55:50|150537.2|150447.2|150551.2|150461.2|150553.9|150463.9|150537.2|150447.2|28
1614895430000|2021-03-04 22:03:50|153135.5|152893.5|153132.8|152890.8|153135.5|152893.5|153132.8|152890.8|2
1614866160000|2021-03-04 13:56:00|150552.9|150462.9|150580.1|150490.1|150623|150513.7|150540.8|150450.8|36
1614895440000|2021-03-04 22:04:00|153122.8|152880.8|153133.3|152891.3|153134.2|152892.2|153122.8|152880.8|3
1614866170000|2021-03-04 13:56:10|150577.8|150487.8|150556.6|150466.6|150587.1|150497.1|150556.6|150466.6|37
1614895470000|2021-03-04 22:04:30|153128.5|152886.5|153128.5|152886.5|153128.5|152886.5|153128.5|152886.5|1
1614866180000|2021-03-04 13:56:20|150567.1|150477.1|150585.2|150495.2|150585.2|150495.2|150554.9|150464.9|36
1614895480000|2021-03-04 22:04:40|153126.7|152884.7|153126.7|152884.7|153126.7|152884.7|153126.7|152884.7|1
1614866190000|2021-03-04 13:56:30|150579.8|150489.8|150574|150484|150586.3|150496.3|150568.8|150478.8|36
1614895490000|2021-03-04 22:04:50|153130.9|152888.9|153126.7|152884.7|153130.9|152888.9|153126.7|152884.7|2
1614866200000|2021-03-04 13:56:40|150572.7|150482.7|150576.3|150486.3|150582|150492|150572.7|150482.7|27
1614895500000|2021-03-04 22:05:00|153067.9|152825.9|153191.6|152949.6|153191.6|152949.6|153067.9|152825.9|6
1614866210000|2021-03-04 13:56:50|150577.1|150487.1|150594.1|150504.1|150594.5|150504.5|150572.3|150482.3|33
1614895510000|2021-03-04 22:05:10|153168.3|152926.3|153130.4|152888.4|153168.3|152926.3|153130.4|152888.4|3
1614866220000|2021-03-04 13:57:00|150585.6|150495.6|150591.6|150501.6|150599.8|150509.8|150585.6|150495.6|35
1614895520000|2021-03-04 22:05:20|153129.1|152887.1|153129.1|152887.1|153129.1|152887.1|153129.1|152887.1|1
1614866230000|2021-03-04 13:57:10|150584.3|150494.3|150583.5|150493.5|150587.4|150497.4|150567.1|150477.1|33
1614895530000|2021-03-04 22:05:30|153131.2|152889.2|153131.2|152889.2|153131.2|152889.2|153131.2|152889.2|1
1614866240000|2021-03-04 13:57:20|150585.8|150495.8|150605.5|150515.5|150610.3|150520.3|150585.8|150495.8|35
1614895540000|2021-03-04 22:05:40|153121|152879|153121|152879|153121|152879|153121|152879|1
1614866250000|2021-03-04 13:57:30|150597.3|150507.3|150576.8|150486.8|150597.3|150507.3|150572.4|150482.4|32
1614895560000|2021-03-04 22:06:00|153131.5|152889.5|153126|152884|153131.5|152889.5|153126|152884|2
1614866260000|2021-03-04 13:57:40|150576.3|150486.3|150617.3|150527.3|150617.3|150527.3|150574.1|150484.1|31
1614895570000|2021-03-04 22:06:10|153124.8|152882.8|153124.7|152882.7|153124.8|152882.8|153124.7|152882.7|2
1614866270000|2021-03-04 13:57:50|150619.1|150529.1|150642.5|150552.5|150648.2|150558.2|150618.1|150528.1|34
1614895580000|2021-03-04 22:06:20|153128.3|152886.3|153126.4|152884.4|153128.3|152886.3|153126.4|152884.4|2
1614866280000|2021-03-04 13:58:00|150642.8|150552.8|150666.7|150576.7|150669.2|150579.2|150636.8|150546.8|32
1614895590000|2021-03-04 22:06:30|153121|152879|153121|152879|153121|152879|153121|152879|1
1614866290000|2021-03-04 13:58:10|150665.8|150575.8|150677.3|150587.3|150677.3|150587.3|150648.5|150558.5|38
1614895610000|2021-03-04 22:06:50|153133.3|152891.3|153126|152884|153133.3|152891.3|153126|152884|2
1614866300000|2021-03-04 13:58:20|150678.5|150588.5|150624.7|150534.7|150683.3|150593.3|150624.7|150534.7|34
1614895620000|2021-03-04 22:07:00|153133.3|152891.3|153094|152852|153133.3|152891.3|153081.7|152839.7|3
1614866310000|2021-03-04 13:58:30|150634.1|150544.1|150625.8|150535.8|150645.1|150555.1|150625.4|150535.4|35
1614895630000|2021-03-04 22:07:10|153124.8|152882.8|153124.8|152882.8|153124.8|152882.8|153124.8|152882.8|1
1614866320000|2021-03-04 13:58:40|150625.9|150535.9|150624.3|150534.3|150630.6|150540.6|150622.9|150532.9|33
1614895640000|2021-03-04 22:07:20|153129.2|152887.2|153129.2|152887.2|153129.2|152887.2|153129.2|152887.2|1
1614866330000|2021-03-04 13:58:50|150624.2|150534.2|150622|150532|150625.5|150535.5|150616|150526|29
1614895650000|2021-03-04 22:07:30|153121|152879|153121|152879|153121|152879|153121|152879|1
1614866340000|2021-03-04 13:59:00|150622.8|150532.8|150618|150528|150641.5|150532.8|150614.9|150510.9|32
1614895660000|2021-03-04 22:07:40|153133.3|152891.3|153121|152879|153133.3|152891.3|153121|152879|2
1614866350000|2021-03-04 13:59:10|150617.1|150527.1|150615.2|150525.2|150618.1|150528.1|150610.3|150520.3|28
1614895680000|2021-03-04 22:08:00|153131.5|152889.5|153128|152886|153131.5|152889.5|153128|152886|2
1614866360000|2021-03-04 13:59:20|150614.8|150524.8|150611.7|150521.7|150614.9|150524.9|150602.8|150512.8|33
1614895690000|2021-03-04 22:08:10|153121|152879|153121|152879|153121|152879|153121|152879|1
1614866370000|2021-03-04 13:59:30|150610.1|150520.1|150604|150514|150611.9|150521.9|150604|150514|27
1614895700000|2021-03-04 22:08:20|153154.1|152912.1|153134.3|152892.3|153154.1|152912.1|153134.3|152892.3|2
1614866380000|2021-03-04 13:59:40|150604.8|150514.8|150608|150518|150610.6|150520.6|150604.4|150514.4|27
1614895710000|2021-03-04 22:08:30|153139.9|152897.9|153135.3|152893.3|153143.1|152901.1|153135.3|152893.3|3
1614866390000|2021-03-04 13:59:50|150612.3|150522.3|150609.2|150519.2|150612.3|150522.3|150605.1|150515.1|30
1614895720000|2021-03-04 22:08:40|153133.7|152891.7|153135.3|152893.3|153135.3|152893.3|153132|152890|4
1614866400000|2021-03-04 14:00:00|150610.4|150520.4|150594.7|150504.7|150614.9|150524.9|150588|150498|32
1614895730000|2021-03-04 22:08:50|153136.1|152894.1|153129.1|152887.1|153136.3|152894.3|153129.1|152887.1|4
1614866410000|2021-03-04 14:00:10|150593.6|150503.6|150595.6|150505.6|150598.6|150508.6|150585.9|150495.9|28
1614895740000|2021-03-04 22:09:00|153133.2|152891.2|153121|152879|153136.5|152894.5|153121|152879|5
1614866420000|2021-03-04 14:00:20|150596.4|150506.4|150543.6|150453.6|150596.8|150506.8|150543.5|150453.5|38
1614895750000|2021-03-04 22:09:10|153154.1|152912.1|153096.3|152854.3|153154.1|152912.1|153096.3|152854.3|5
1614866430000|2021-03-04 14:00:30|150548.4|150458.4|150543.8|150453.8|150558.6|150468.6|150543.8|150453.8|31
1614895760000|2021-03-04 22:09:20|153108.7|152866.7|153106.2|152864.2|153108.7|152866.7|153106.2|152864.2|2
1614866440000|2021-03-04 14:00:40|150544.9|150454.9|150559.7|150469.7|150563.9|150473.9|150543.7|150453.7|35
1614895770000|2021-03-04 22:09:30|153104.5|152862.5|153129.3|152887.3|153136.5|152894.5|153102.3|152860.3|4
1614866450000|2021-03-04 14:00:50|150560.9|150470.9|150533.2|150443.2|150572.6|150482.6|150530.9|150440.9|37
1614895780000|2021-03-04 22:09:40|153131.5|152889.5|153135.5|152893.5|153135.5|152893.5|153131.5|152889.5|3
1614866460000|2021-03-04 14:01:00|150533|150443|150500.8|150410.8|150534|150444|150500.8|150410.8|33
1614895790000|2021-03-04 22:09:50|153130.5|152888.5|153090.5|152848.5|153131.8|152889.8|153083.6|152841.6|4
1614866470000|2021-03-04 14:01:10|150504.1|150414.1|150499.5|150409.5|150506|150416|150498.6|150408.6|24
1614895800000|2021-03-04 22:10:00|153098|152856|153106|152864|153111|152869|153098|152856|4
1614866480000|2021-03-04 14:01:20|150500.6|150410.6|150544.3|150454.3|150544.3|150454.3|150496.6|150406.6|34
1614895810000|2021-03-04 22:10:10|153128.5|152886.5|153123.6|152881.6|153128.5|152886.5|153123.6|152881.6|3
1614866490000|2021-03-04 14:01:30|150546.8|150456.8|150530.2|150440.2|150546.8|150456.8|150522|150432|34
1614895820000|2021-03-04 22:10:20|153121.2|152879.2|153136.6|152894.6|153136.6|152894.6|153120.9|152878.9|4
1614866500000|2021-03-04 14:01:40|150529.4|150439.4|150522|150432|150530.5|150440.5|150511.2|150421.2|29
1614895830000|2021-03-04 22:10:30|153129.3|152887.3|153128.6|152886.6|153129.3|152887.3|153126.1|152884.1|3
1614866510000|2021-03-04 14:01:50|150522.3|150432.3|150539.4|150449.4|150541.6|150451.6|150508.9|150418.9|32
1614895840000|2021-03-04 22:10:40|153131.8|152889.8|153127.9|152885.9|153132.3|152890.3|153127.9|152885.9|3
1614866520000|2021-03-04 14:02:00|150540.3|150450.3|150546.9|150456.9|150550.8|150460.8|150527.1|150437.1|35
1614895850000|2021-03-04 22:10:50|153131|152889|153121|152879|153131|152889|153121|152879|2
1614866530000|2021-03-04 14:02:10|150547.9|150457.9|150557.7|150467.7|150557.7|150467.7|150547.2|150457.2|26
1614895860000|2021-03-04 22:11:00|153149.4|152907.4|153140.9|152898.9|153149.4|152907.4|153139.9|152897.9|3
1614866540000|2021-03-04 14:02:20|150558.2|150468.2|150560.6|150470.6|150560.6|150470.6|150548.8|150458.8|30
1614895870000|2021-03-04 22:11:10|153121|152879|153105.9|152863.9|153121|152879|153105.9|152863.9|2
1614866550000|2021-03-04 14:02:30|150559.3|150469.3|150564.8|150474.8|150565.1|150475.1|150557.8|150467.8|20
1614895880000|2021-03-04 22:11:20|153075.2|152833.2|153086.2|152844.2|153086.2|152844.2|153075.2|152833.2|2
1614866560000|2021-03-04 14:02:40|150564.4|150474.4|150558.4|150468.4|150565|150475|150552.2|150462.2|27
1614895890000|2021-03-04 22:11:30|153134.5|152892.5|153113.2|152871.2|153136.1|152894.1|153112.6|152870.6|9
1614866570000|2021-03-04 14:02:50|150559.6|150469.6|150564.3|150474.3|150565|150475|150558.8|150468.8|18
1614895900000|2021-03-04 22:11:40|153119.5|152877.5|153122.4|152880.4|153122.4|152880.4|153118|152876|4
1614866580000|2021-03-04 14:03:00|150563.8|150473.8|150571.6|150481.6|150571.9|150481.9|150563.7|150473.7|19
1614895910000|2021-03-04 22:11:50|153125.4|152883.4|153126|152884|153129.2|152887.2|153124.2|152882.2|4
1614866590000|2021-03-04 14:03:10|150573.6|150483.6|150572.3|150482.3|150574.1|150484.1|150571|150481|19
1614895920000|2021-03-04 22:12:00|153127.2|152885.2|153128|152886|153128|152886|153127.2|152885.2|2
1614866600000|2021-03-04 14:03:20|150573.1|150483.1|150622.7|150532.7|150622.7|150532.7|150571.8|150481.8|20
1614895930000|2021-03-04 22:12:10|153133.3|152891.3|153134.7|152892.7|153134.7|152892.7|153121|152879|4
1614866610000|2021-03-04 14:03:30|150623.1|150533.1|150657.8|150567.8|150659.9|150569.9|150619.2|150529.2|40
1614895940000|2021-03-04 22:12:20|153134.8|152892.8|153130.1|152888.1|153134.8|152892.8|153127.1|152885.1|4
1614866620000|2021-03-04 14:03:40|150657.6|150567.6|150646.3|150556.3|150657.6|150567.6|150629.6|150522|38
1614895950000|2021-03-04 22:12:30|153133.2|152891.2|153134.7|152892.7|153134.8|152892.8|153133.2|152891.2|3
1614866630000|2021-03-04 14:03:50|150645.6|150555.6|150641.1|150551.1|150657.1|150567.1|150639.3|150549.3|26
1614895960000|2021-03-04 22:12:40|153133.9|152891.9|153132.6|152890.6|153133.9|152891.9|153131|152889|3
1614866640000|2021-03-04 14:04:00|150638.6|150548.6|150717.7|150587.7|150720.3|150617.5|150629.8|150539.8|32
1614895970000|2021-03-04 22:12:50|153121|152879|153121|152879|153121|152879|153121|152879|1
1614866650000|2021-03-04 14:04:10|150721.4|150591.4|150696.9|150606.9|150721.4|150613.5|150669.5|150579.5|29
1614895990000|2021-03-04 22:13:10|153133.3|152891.3|153139.1|152897.1|153139.3|152897.3|153133.3|152891.3|4
1614866660000|2021-03-04 14:04:20|150697.3|150607.3|150669.9|150579.9|150699.1|150609.1|150669.9|150579.9|18
1614896000000|2021-03-04 22:13:20|153128.3|152886.3|153133.1|152891.1|153133.1|152891.1|153128.3|152886.3|2
1614866670000|2021-03-04 14:04:30|150668.3|150578.3|150662.8|150572.8|150693.2|150603.2|150660.1|150570.1|34
1614896010000|2021-03-04 22:13:30|153133.3|152891.3|153130.9|152888.9|153134.2|152892.2|153130.9|152888.9|4
1614866680000|2021-03-04 14:04:40|150662|150572|150634.5|150544.5|150662.9|150572.9|150633.3|150543.3|33
1614896020000|2021-03-04 22:13:40|153121|152879|153121|152879|153121|152879|153121|152879|1
1614866690000|2021-03-04 14:04:50|150632.5|150542.5|150606.7|150516.7|150640.9|150550.9|150604.4|150514.4|25
1614896030000|2021-03-04 22:13:50|153133.3|152891.3|153121|152879|153133.3|152891.3|153121|152879|3
1614866700000|2021-03-04 14:05:00|150590.5|150500.5|150555.1|150465.1|150618.8|150500.5|150549.3|150459.3|35
1614896060000|2021-03-04 22:14:20|153131.5|152889.5|153131.5|152889.5|153131.5|152889.5|153131.5|152889.5|1
1614866710000|2021-03-04 14:05:10|150551.8|150461.8|150556.4|150466.4|150578.6|150488.6|150542.9|150452.9|29
1614896070000|2021-03-04 22:14:30|153121|152879|153121|152879|153121|152879|153121|152879|1
1614866720000|2021-03-04 14:05:20|150551.6|150461.6|150539.2|150449.2|150559.7|150469.7|150536.8|150446.8|34
1614896080000|2021-03-04 22:14:40|153133.3|152891.3|153121|152879|153133.3|152891.3|153121|152879|2
1614866730000|2021-03-04 14:05:30|150544.4|150454.4|150516.7|150426.7|150544.4|150454.4|150510.3|150420.3|35
1614896100000|2021-03-04 22:15:00|153133.3|152891.3|153139|152897|153139|152897|153121|152879|5
1614866740000|2021-03-04 14:05:40|150515.8|150425.8|150507.4|150417.4|150517.6|150427.6|150502.8|150412.8|31
1614896110000|2021-03-04 22:15:10|153125.5|152883.5|153133|152891|153133|152891|153125.5|152883.5|3
1614866750000|2021-03-04 14:05:50|150505.3|150415.3|150515.6|150425.6|150529.1|150439.1|150503.2|150413.2|30
1614896120000|2021-03-04 22:15:20|153133.2|152891.2|153129.7|152887.7|153134.1|152892.1|153129.7|152887.7|4
1614866760000|2021-03-04 14:06:00|150514.9|150424.9|150505.5|150415.5|150514.9|150424.9|150502.9|150412.9|30
1614896130000|2021-03-04 22:15:30|153130.8|152888.8|153121|152879|153130.8|152888.8|153121|152879|2
1614866770000|2021-03-04 14:06:10|150506.2|150416.2|150508.1|150418.1|150536.1|150446.1|150501.4|150411.4|31
1614896140000|2021-03-04 22:15:40|153133.3|152891.3|153121|152879|153133.3|152891.3|153121|152879|2
1614866780000|2021-03-04 14:06:20|150513.7|150423.7|150495|150405|150516|150426|150487.8|150397.8|30
1614896150000|2021-03-04 22:15:50|153131.2|152889.2|153131.2|152889.2|153131.2|152889.2|153131.2|152889.2|1
1614866790000|2021-03-04 14:06:30|150493.6|150403.6|150504.8|150414.8|150514.9|150424.9|150493.6|150403.6|30
1614896160000|2021-03-04 22:16:00|153134|152892|153136.1|152894.1|153136.1|152894.1|153134|152892|2
1614866800000|2021-03-04 14:06:40|150498.6|150408.6|150502.5|150412.5|150514.1|150424.1|150492.2|150402.2|31
1614896170000|2021-03-04 22:16:10|153127.8|152885.8|153132.3|152890.3|153132.3|152890.3|153127.8|152885.8|2
1614866810000|2021-03-04 14:06:50|150500.9|150410.9|150494.6|150404.6|150504.9|150414.9|150494.6|150404.6|33
1614896180000|2021-03-04 22:16:20|153132.7|152890.7|153130.8|152888.8|153133.5|152891.5|153130.8|152888.8|3
1614866820000|2021-03-04 14:07:00|150494|150404|150508.6|150418.6|150527.6|150437.6|150491.6|150401.6|30
1614896190000|2021-03-04 22:16:30|153121|152879|153121|152879|153121|152879|153121|152879|1
1614866830000|2021-03-04 14:07:10|150503.9|150413.9|150518.3|150428.3|150529.8|150439.8|150490.9|150400.9|32
1614896200000|2021-03-04 22:16:40|153133.3|152891.3|153133.3|152891.3|153133.3|152891.3|153133.3|152891.3|1
1614866840000|2021-03-04 14:07:20|150523.2|150433.2|150497.5|150407.5|150525.1|150435.1|150493.3|150403.3|37
1614896210000|2021-03-04 22:16:50|153121|152879|153131.2|152889.2|153131.2|152889.2|153121|152879|3
1614866850000|2021-03-04 14:07:30|150505.7|150415.7|150510.6|150420.6|150537.1|150447.1|150502|150412|35
1614896220000|2021-03-04 22:17:00|153134|152892|153131.8|152889.8|153136.1|152894.1|153130.4|152888.4|5
1614866860000|2021-03-04 14:07:40|150510.3|150420.3|150500.1|150410.1|150510.6|150420.6|150497|150407|32
1614896230000|2021-03-04 22:17:10|153133.6|152891.6|153133.6|152891.6|153133.6|152891.6|153133.6|152891.6|1
1614866870000|2021-03-04 14:07:50|150499.9|150409.9|150501.5|150411.5|150506.2|150416.2|150499|150409|25
1614896240000|2021-03-04 22:17:20|153133|152891|153131|152889|153133|152891|153130.5|152888.5|3
1614866880000|2021-03-04 14:08:00|150501.9|150411.9|150498|150408|150508.6|150418.6|150496.5|150406.5|28
1614896250000|2021-03-04 22:17:30|153121|152879|153121|152879|153121|152879|153121|152879|1
1614866890000|2021-03-04 14:08:10|150497.5|150407.5|150494.1|150404.1|150498|150408|150494.1|150404.1|24
1614896260000|2021-03-04 22:17:40|153132.3|152890.3|153129.5|152887.5|153133.8|152891.8|153129.5|152887.5|3
1614866900000|2021-03-04 14:08:20|150495.1|150405.1|150498.9|150408.9|150498.9|150408.9|150493.5|150403.5|18
1614866910000|2021-03-04 14:08:30|150521.2|150431.2|150502.5|150412.5|150534.3|150444.3|150500.8|150410.8|30
1614896270000|2021-03-04 22:17:50|153132.4|152890.4|153136.1|152894.1|153136.1|152894.1|153132.4|152890.4|3
1614866920000|2021-03-04 14:08:40|150501.2|150411.2|150509.4|150419.4|150513.9|150423.9|150498.7|150408.7|35
1614896280000|2021-03-04 22:18:00|153125.2|152883.2|153133.8|152891.8|153133.8|152891.8|153125.2|152883.2|3
1614866930000|2021-03-04 14:08:50|150508.5|150418.5|150567.2|150477.2|150577.8|150487.8|150507.9|150417.9|35
1614866940000|2021-03-04 14:09:00|150566.5|150476.5|150614.3|150524.3|150616.7|150526.7|150566.5|150476.5|30
1614896290000|2021-03-04 22:18:10|153129.5|152887.5|153121|152879|153129.5|152887.5|153121|152879|2
1614866950000|2021-03-04 14:09:10|150613.3|150523.3|150628.9|150538.9|150628.9|150538.9|150612|150522|32
1614866960000|2021-03-04 14:09:20|150625.3|150535.3|150614.4|150524.4|150630.3|150535.3|150606.1|150500.3|31
1614896300000|2021-03-04 22:18:20|153133.3|152891.3|153133.3|152891.3|153133.3|152891.3|153133.3|152891.3|1
1614866970000|2021-03-04 14:09:30|150619.1|150529.1|150673.6|150583.6|150683.6|150593.6|150616.5|150526.5|30
1614866980000|2021-03-04 14:09:40|150672.8|150582.8|150672|150582|150674.3|150584.3|150667.7|150577.7|24
1614896310000|2021-03-04 22:18:30|153121|152879|153121|152879|153121|152879|153121|152879|1
1614866990000|2021-03-04 14:09:50|150673.6|150583.6|150677.8|150587.8|150689.3|150599.3|150673.6|150583.6|33
1614867000000|2021-03-04 14:10:00|150670.4|150580.4|150646.4|150556.4|150675.4|150585.4|150644.9|150554.9|37
1614896320000|2021-03-04 22:18:40|153133.3|152891.3|153131.2|152889.2|153134.5|152892.5|153121|152879|4
1614867010000|2021-03-04 14:10:10|150647.8|150557.8|150629.1|150539.1|150647.8|150557.8|150620.9|150530.9|30
1614896330000|2021-03-04 22:18:50|153133.8|152891.8|153126.7|152884.7|153133.8|152891.8|153126.7|152884.7|2
1614867020000|2021-03-04 14:10:20|150632.6|150542.6|150647.4|150557.4|150651.1|150561.1|150627.3|150537.3|35
1614867030000|2021-03-04 14:10:30|150651.6|150561.6|150637.4|150547.4|150651.6|150561.6|150633.3|150543.3|28
1614896340000|2021-03-04 22:19:00|153130.1|152888.1|153133.6|152891.6|153133.6|152891.6|153130.1|152888.1|4
1614867040000|2021-03-04 14:10:40|150638.7|150548.7|150648.4|150558.4|150648.4|150558.4|150634.4|150544.4|30
1614867050000|2021-03-04 14:10:50|150648.2|150558.2|150639.4|150549.4|150662.5|150572.5|150639.4|150549.4|31
1614896350000|2021-03-04 22:19:10|153129.4|152887.4|153121|152879|153129.4|152887.4|153121|152879|2
1614867060000|2021-03-04 14:11:00|150639.6|150549.6|150670.6|150580.6|150684.5|150594.5|150638.9|150548.9|37
1614867070000|2021-03-04 14:11:10|150669.4|150579.4|150669.5|150579.5|150672.1|150582.1|150653.9|150563.9|37
1614896360000|2021-03-04 22:19:20|153122.3|152880.3|153128.8|152886.8|153130.7|152888.7|153122.3|152880.3|3
1614867080000|2021-03-04 14:11:20|150669.6|150579.6|150670.1|150580.1|150676.9|150586.9|150667.5|150577.5|29
1614867090000|2021-03-04 14:11:30|150669.2|150579.2|150672.3|150582.3|150689.4|150599.4|150666.7|150576.7|36
1614896370000|2021-03-04 22:19:30|153131.5|152889.5|153139.8|152897.8|153139.8|152897.8|153131.5|152889.5|4
1614867100000|2021-03-04 14:11:40|150671.2|150581.2|150688.1|150598.1|150690.8|150600.8|150671.2|150581.2|28
1614867110000|2021-03-04 14:11:50|150687.9|150597.9|150687.1|150597.1|150692.7|150602.7|150685.8|150595.8|32
1614896380000|2021-03-04 22:19:40|153131.1|152889.1|153136.6|152894.6|153136.7|152894.7|153131.1|152889.1|7
1614867120000|2021-03-04 14:12:00|150687.5|150597.5|150661.1|150571.1|150687.5|150597.5|150661.1|150571.1|35
1614867130000|2021-03-04 14:12:10|150660.3|150570.3|150642.6|150552.6|150661.7|150571.7|150633.4|150543.4|34
1614896390000|2021-03-04 22:19:50|153134.3|152892.3|153132.3|152890.3|153135.8|152893.8|153131.4|152889.4|4
1614867140000|2021-03-04 14:12:20|150641.3|150551.3|150635.2|150545.2|150643.4|150553.4|150626.4|150536.4|31
1614896400000|2021-03-04 22:20:00|153134.8|152892.8|153121|152879|153136|152894|153121|152879|5
1614867150000|2021-03-04 14:12:30|150636.6|150546.6|150618.8|150528.8|150636.9|150546.9|150617.8|150527.8|32
1614867160000|2021-03-04 14:12:40|150619.7|150529.7|150642.5|150552.5|150663.2|150573.2|150619.7|150529.7|33
1614896410000|2021-03-04 22:20:10|153154.1|152912.1|153154.1|152912.1|153154.1|152912.1|153154.1|152912.1|1
1614867170000|2021-03-04 14:12:50|150643.6|150553.6|150604.3|150514.3|150648.8|150558.8|150604.3|150514.3|34
1614867180000|2021-03-04 14:13:00|150604.5|150514.5|150609.3|150519.3|150615.7|150525.7|150593.6|150503.6|31
1614896420000|2021-03-04 22:20:20|153121|152879|153121|152879|153121|152879|153121|152879|1
1614867190000|2021-03-04 14:13:10|150610.6|150520.6|150596.7|150506.7|150616.5|150526.5|150592.7|150502.7|31
1614896430000|2021-03-04 22:20:30|153154.1|152912.1|153136.1|152894.1|153154.1|152912.1|153130|152888|6
1614867200000|2021-03-04 14:13:20|150602.8|150512.8|150584.3|150494.3|150605.3|150515.3|150580.8|150490.8|35
1614867210000|2021-03-04 14:13:30|150581.6|150491.6|150609.8|150519.8|150610.1|150520.1|150580|150490|33
1614896440000|2021-03-04 22:20:40|153138|152896|153138|152896|153138|152896|153138|152896|1
1614867220000|2021-03-04 14:13:40|150610.9|150520.9|150612.1|150522.1|150615.1|150525.1|150608.8|150518.8|29
1614867230000|2021-03-04 14:13:50|150615.1|150525.1|150618.3|150528.3|150619.3|150529.3|150615.1|150525.1|25
1614896450000|2021-03-04 22:20:50|153134.2|152892.2|153135.3|152893.3|153135.3|152893.3|153131.5|152889.5|5
1614867240000|2021-03-04 14:14:00|150618.8|150528.8|150608.1|150518.1|150618.8|150528.8|150588.3|150498.3|29
1614867250000|2021-03-04 14:14:10|150606.4|150516.4|150603.9|150513.9|150607.4|150517.4|150573.1|150483.1|37
1614896460000|2021-03-04 22:21:00|153121|152879|153121|152879|153121|152879|153121|152879|1
1614867260000|2021-03-04 14:14:20|150604.7|150514.7|150578.5|150488.5|150607.8|150517.8|150565.4|150475.4|38
1614867270000|2021-03-04 14:14:30|150579|150489|150517.6|150427.6|150579.7|150489.7|150517.6|150427.6|24
1614896480000|2021-03-04 22:21:20|153143.7|152901.7|153143.7|152901.7|153143.7|152901.7|153143.7|152901.7|1
1614867280000|2021-03-04 14:14:40|150516.4|150426.4|150525.8|150435.8|150532.4|150442.4|150512.4|150422.4|27
1614896490000|2021-03-04 22:21:30|153126.7|152884.7|153138|152896|153138|152896|153126.7|152884.7|4
1614867290000|2021-03-04 14:14:50|150526.7|150436.7|150532.7|150442.7|150532.7|150442.7|150521.6|150431.6|28
1614867300000|2021-03-04 14:15:00|150532.5|150442.5|150548.2|150458.2|150548.4|150458.4|150520.7|150430.7|35
1614896500000|2021-03-04 22:21:40|153138.1|152896.1|153130.1|152888.1|153138.1|152896.1|153130.1|152888.1|3
1614867310000|2021-03-04 14:15:10|150549.4|150459.4|150551|150461|150552.4|150462.4|150541|150451|28
1614896510000|2021-03-04 22:21:50|153132.4|152890.4|153135|152893|153135|152893|153128.3|152886.3|5
1614867320000|2021-03-04 14:15:20|150550.2|150460.2|150553.2|150463.2|150554.2|150464.2|150544.6|150454.6|26
1614867330000|2021-03-04 14:15:30|150545.2|150455.2|150610.1|150520.1|150611.2|150521.2|150539.5|150449.5|32
1614896520000|2021-03-04 22:22:00|153121|152879|153121|152879|153121|152879|153121|152879|1
1614867340000|2021-03-04 14:15:40|150609.7|150519.7|150621.5|150531.5|150624.7|150534.7|150604.3|150514.3|29
1614867350000|2021-03-04 14:15:50|150620.9|150530.9|150625.2|150535.2|150631.6|150541.6|150615.8|150525.8|29
1614896540000|2021-03-04 22:22:20|153130.9|152888.9|153129|152887|153140.3|152898.3|153129|152887|4
1614867360000|2021-03-04 14:16:00|150624.6|150534.6|150626.7|150536.7|150627.3|150537.3|150620.6|150530.6|27
1614896550000|2021-03-04 22:22:30|153139|152897|153139|152897|153139|152897|153139|152897|1
1614867370000|2021-03-04 14:16:10|150626.5|150536.5|150611.7|150521.7|150627.2|150537.2|150610.4|150520.4|18
1614867380000|2021-03-04 14:16:20|150613.4|150523.4|150617.9|150527.9|150620|150530|150608|150518|31
1614896560000|2021-03-04 22:22:40|153130.6|152888.6|153137|152895|153137|152895|153130.6|152888.6|3
1614867390000|2021-03-04 14:16:30|150620.3|150530.3|150624.2|150534.2|150624.6|150534.6|150616.1|150526.1|22
1614867400000|2021-03-04 14:16:40|150623.6|150533.6|150612.4|150522.4|150625|150535|150608.6|150518.6|28
1614896570000|2021-03-04 22:22:50|153134.9|152892.9|153121|152879|153134.9|152892.9|153121|152879|2
1614867410000|2021-03-04 14:16:50|150616.9|150526.9|150628.9|150538.9|150629.1|150539.1|150611|150521|30
1614896590000|2021-03-04 22:23:10|153145|152903|153145|152903|153145|152903|153145|152903|1
1614867420000|2021-03-04 14:17:00|150629.6|150539.6|150625.5|150535.5|150629.6|150539.6|150621.1|150531.1|20
1614867430000|2021-03-04 14:17:10|150623.7|150533.7|150628.2|150538.2|150628.5|150538.5|150623.5|150533.5|20
1614896600000|2021-03-04 22:23:20|153133|152891|153135.4|152893.4|153135.4|152893.4|153133|152891|2
1614867440000|2021-03-04 14:17:20|150627.3|150537.3|150627.1|150537.1|150628|150538|150611.8|150521.8|28
1614867450000|2021-03-04 14:17:30|150627.6|150537.6|150696.8|150606.8|150696.8|150606.8|150624.8|150534.8|30
1614896610000|2021-03-04 22:23:30|153134|152892|153113.4|152871.4|153136.6|152894.6|153097.9|152855.9|6
1614867460000|2021-03-04 14:17:40|150697.1|150607.1|150709|150619|150716.3|150626.3|150691.9|150601.9|34
1614896620000|2021-03-04 22:23:40|153116.3|152874.3|153130|152888|153130|152888|153116.3|152874.3|2
1614867470000|2021-03-04 14:17:50|150709.6|150619.6|150702.3|150612.3|150713.4|150623.4|150700.7|150610.7|33
1614867480000|2021-03-04 14:18:00|150698.6|150608.6|150675.1|150585.1|150704.1|150614.1|150675.1|150585.1|35
1614896630000|2021-03-04 22:23:50|153126|152884|153127.5|152885.5|153127.5|152885.5|153126|152884|2
1614867490000|2021-03-04 14:18:10|150680.3|150590.3|150690.2|150600.2|150692.7|150602.7|150676.1|150586.1|32
1614867500000|2021-03-04 14:18:20|150692.1|150602.1|150686.1|150596.1|150693.2|150603.2|150682.6|150592.6|23
1614896640000|2021-03-04 22:24:00|153131.5|152889.5|153121|152879|153131.5|152889.5|153121|152879|3
1614867510000|2021-03-04 14:18:30|150687.4|150597.4|150702.2|150612.2|150702.2|150612.2|150687.1|150597.1|35
1614867520000|2021-03-04 14:18:40|150696.6|150606.6|150712.8|150622.8|150717.5|150627.5|150693.5|150603.5|36
1614896650000|2021-03-04 22:24:10|153139|152897|153089.5|152847.5|153139|152897|153063.3|152821.3|3
1614867530000|2021-03-04 14:18:50|150711.6|150621.6|150699.3|150609.3|150711.6|150621.6|150696.7|150606.7|31
1614896660000|2021-03-04 22:24:20|153110|152868|153112.8|152870.8|153116.2|152874.2|153110|152868|4
1614867540000|2021-03-04 14:19:00|150700.5|150610.5|150750.1|150660.1|150750.1|150660.1|150689|150599|33
1614867550000|2021-03-04 14:19:10|150753.3|150663.3|150755.5|150665.5|150757.6|150667.6|150748.3|150658.3|26
1614896670000|2021-03-04 22:24:30|153111.1|152869.1|153132.6|152890.6|153132.6|152890.6|153111.1|152869.1|3
1614867560000|2021-03-04 14:19:20|150754.6|150664.6|150751.9|150661.9|150755.7|150665.7|150749.9|150659.9|20
1614896680000|2021-03-04 22:24:40|153132.9|152890.9|153121|152879|153132.9|152890.9|153121|152879|3
1614867570000|2021-03-04 14:19:30|150751.4|150661.4|150683.3|150593.3|150752|150662|150680.8|150590.8|25
1614867580000|2021-03-04 14:19:40|150679|150589|150674.2|150584.2|150685.8|150595.8|150673.2|150583.2|32
1614896700000|2021-03-04 22:25:00|153136.3|152894.3|153136.3|152894.3|153136.3|152894.3|153136.3|152894.3|1
1614867590000|2021-03-04 14:19:50|150674.5|150584.5|150669.3|150579.3|150676|150586|150665.7|150575.7|33
1614867600000|2021-03-04 14:20:00|150669.2|150579.2|150731|150641|150732.2|150642.2|150666|150576|32
1614896710000|2021-03-04 22:25:10|153140.1|152898.1|153131.1|152889.1|153140.1|152898.1|153131.1|152889.1|2
1614867610000|2021-03-04 14:20:10|150730.2|150640.2|150728.5|150638.5|150735.3|150645.3|150721.4|150631.4|25
1614896720000|2021-03-04 22:25:20|153137.9|152895.9|153140.1|152898.1|153140.1|152898.1|153137.9|152895.9|2
1614867620000|2021-03-04 14:20:20|150724.2|150634.2|150719.5|150629.5|150726.9|150636.9|150713.7|150623.7|18
1614867630000|2021-03-04 14:20:30|150721.5|150631.5|150726.1|150636.1|150731.5|150641.5|150721.5|150631.5|21
1614896730000|2021-03-04 22:25:30|153134.9|152892.9|153124.5|152882.5|153136|152894|153124.5|152882.5|6
1614867640000|2021-03-04 14:20:40|150724|150634|150657.2|150527.2|150725.4|150635.4|150630.2|150527.2|24
1614867650000|2021-03-04 14:20:50|150659.6|150529.6|150668.2|150578.2|150668.2|150578.2|150625.5|150526.1|25
1614896740000|2021-03-04 22:25:40|153126.2|152884.2|153129.2|152887.2|153129.2|152887.2|153126.2|152884.2|2
1614867660000|2021-03-04 14:21:00|150661.2|150571.2|150669.1|150579.1|150669.4|150579.4|150633.9|150526.8|26
1614867670000|2021-03-04 14:21:10|150669.8|150579.8|150682.3|150592.3|150685.4|150595.4|150668.5|150578.5|22
1614896750000|2021-03-04 22:25:50|153121|152879|153121|152879|153121|152879|153121|152879|1
1614867680000|2021-03-04 14:21:20|150683|150593|150678.4|150588.4|150688.2|150598.2|150675.9|150585.9|21
1614896760000|2021-03-04 22:26:00|153133.6|152891.6|153140.1|152898.1|153140.1|152898.1|153133.6|152891.6|3
1614867690000|2021-03-04 14:21:30|150675.9|150585.9|150656.3|150566.3|150675.9|150585.9|150650.1|150560.1|25
1614867700000|2021-03-04 14:21:40|150657.4|150567.4|150654.7|150564.7|150664.6|150574.6|150651.9|150561.9|26
1614896770000|2021-03-04 22:26:10|153131.1|152889.1|153137.9|152895.9|153137.9|152895.9|153131.1|152889.1|3
1614867710000|2021-03-04 14:21:50|150649.6|150559.6|150654|150564|150658.1|150568.1|150649.6|150559.6|24
1614867720000|2021-03-04 14:22:00|150656|150566|150656.8|150566.8|150662.3|150572.3|150651.8|150561.8|26
1614896780000|2021-03-04 22:26:20|153134.9|152892.9|153133.6|152891.6|153137.1|152895.1|153131.8|152889.8|4
1614867730000|2021-03-04 14:22:10|150658.6|150568.6|150650.8|150560.8|150658.6|150568.6|150650.3|150560.3|28
1614896790000|2021-03-04 22:26:30|153121|152879|153121|152879|153121|152879|153121|152879|1
1614867740000|2021-03-04 14:22:20|150650.1|150560.1|150657.5|150567.5|150657.5|150567.5|150649.9|150559.9|26
1614867750000|2021-03-04 14:22:30|150657.7|150567.7|150650.6|150560.6|150662.3|150572.3|150649.2|150559.2|27
1614896810000|2021-03-04 22:26:50|153137.9|152895.9|153137.9|152895.9|153137.9|152895.9|153137.9|152895.9|1
1614867760000|2021-03-04 14:22:40|150657.6|150567.6|150640.9|150550.9|150660.8|150570.8|150640.9|150550.9|23
1614867770000|2021-03-04 14:22:50|150639.6|150549.6|150638.9|150548.9|150647.5|150557.5|150632.5|150542.5|26
1614896820000|2021-03-04 22:27:00|153140.1|152898.1|153131.1|152889.1|153140.1|152898.1|153131.1|152889.1|2
1614867780000|2021-03-04 14:23:00|150639.6|150549.6|150644.9|150554.9|150649.2|150559.2|150638.8|150548.8|27
1614867790000|2021-03-04 14:23:10|150646.3|150556.3|150643.9|150553.9|150646.9|150556.9|150641|150551|27
1614896830000|2021-03-04 22:27:10|153132|152890|153137.8|152895.8|153137.8|152895.8|153132|152890|3
1614867800000|2021-03-04 14:23:20|150643|150553|150642.9|150552.9|150645.5|150555.5|150639.5|150549.5|23
1614896840000|2021-03-04 22:27:20|153131.8|152889.8|153133.6|152891.6|153133.6|152891.6|153131.8|152889.8|2
1614867810000|2021-03-04 14:23:30|150641.8|150551.8|150638.8|150548.8|150645.2|150555.2|150630.7|150540.7|24
1614867820000|2021-03-04 14:23:40|150637.4|150547.4|150614.6|150524.6|150637.4|150547.4|150612.7|150522.7|28
1614896850000|2021-03-04 22:27:30|153121|152879|153121|152879|153121|152879|153121|152879|1
1614867830000|2021-03-04 14:23:50|150613.6|150523.6|150616|150526|150638.8|150548.8|150608.3|150518.3|29
1614896870000|2021-03-04 22:27:50|153129.5|152887.5|153137.9|152895.9|153137.9|152895.9|153129.5|152887.5|2
1614867840000|2021-03-04 14:24:00|150608|150518|150607.8|150517.8|150633.4|150543.4|150606.3|150516.3|24
1614867850000|2021-03-04 14:24:10|150612.5|150522.5|150613.8|150523.8|150617.7|150527.7|150610.7|150520.7|23
1614896880000|2021-03-04 22:28:00|153135.2|152893.2|153136.5|152894.5|153138.9|152896.9|153129.4|152887.4|5
1614867860000|2021-03-04 14:24:20|150617.1|150527.1|150625.8|150535.8|150626.9|150536.9|150612.9|150522.9|24
1614867870000|2021-03-04 14:24:30|150626.1|150536.1|150620.9|150530.9|150638.2|150548.2|150620.2|150530.2|27
1614896890000|2021-03-04 22:28:10|153137.8|152895.8|153131.8|152889.8|153137.8|152895.8|153131.8|152889.8|2
1614867880000|2021-03-04 14:24:40|150625.6|150535.6|150628|150538|150636.2|150546.2|150618.2|150528.2|23
1614867890000|2021-03-04 14:24:50|150622.1|150532.1|150649.2|150559.2|150650.5|150560.5|150619.2|150529.2|26
1614896900000|2021-03-04 22:28:20|153135.4|152893.4|153121|152879|153135.4|152893.4|153121|152879|2
1614867900000|2021-03-04 14:25:00|150648.1|150558.1|150599|150509|150648.1|150558.1|150594.8|150504.8|21
1614896920000|2021-03-04 22:28:40|153131.6|152889.6|153135.8|152893.8|153135.8|152893.8|153131.6|152889.6|2
1614867910000|2021-03-04 14:25:10|150599.3|150509.3|150588.2|150498.2|150599.3|150509.3|150583.3|150493.3|22
1614867920000|2021-03-04 14:25:20|150592.3|150502.3|150591.7|150501.7|150595.9|150505.9|150590.5|150500.5|21
1614896930000|2021-03-04 22:28:50|153135.1|152893.1|153140.7|152898.7|153140.7|152898.7|153135.1|152893.1|2
1614867930000|2021-03-04 14:25:30|150591.4|150501.4|150574|150484|150592.4|150502.4|150567.6|150477.6|22
1614867940000|2021-03-04 14:25:40|150575.5|150485.5|150590.1|150500.1|150590.2|150500.2|150575.5|150485.5|26
1614896940000|2021-03-04 22:29:00|153129.2|152887.2|153132.1|152890.1|153133.3|152891.3|153128.5|152886.5|5
1614867950000|2021-03-04 14:25:50|150589|150499|150613.7|150523.7|150613.7|150523.7|150589|150499|24
1614896950000|2021-03-04 22:29:10|153132.9|152890.9|153121|152879|153134|152892|153121|152879|5
1614867960000|2021-03-04 14:26:00|150612.9|150522.9|150669.7|150579.7|150670.3|150580.3|150612.2|150522.2|24
1614867970000|2021-03-04 14:26:10|150671.4|150581.4|150670.4|150580.4|150671.4|150581.4|150670.3|150580.3|18
1614896970000|2021-03-04 22:29:30|153122.3|152880.3|153122.2|152880.2|153122.3|152880.3|153122.2|152880.2|2
1614867980000|2021-03-04 14:26:20|150670.2|150580.2|150667.8|150577.8|150670.7|150580.7|150666.7|150576.7|20
1614867990000|2021-03-04 14:26:30|150666.6|150576.6|150607.8|150517.8|150667.2|150577.2|150605.8|150515.8|20
1614896980000|2021-03-04 22:29:40|153122.5|152880.5|153136.9|152894.9|153136.9|152894.9|153121|152879|4
1614868000000|2021-03-04 14:26:40|150605.9|150515.9|150601.4|150511.4|150609.7|150519.7|150598.9|150508.9|26
1614896990000|2021-03-04 22:29:50|153130.4|152888.4|153132.8|152890.8|153132.8|152890.8|153130.4|152888.4|2
1614868010000|2021-03-04 14:26:50|150600.1|150510.1|150603|150513|150605.3|150515.3|150594.7|150504.7|21
1614868020000|2021-03-04 14:27:00|150604.1|150514.1|150623.7|150533.7|150624|150534|150602.3|150512.3|23
1614897000000|2021-03-04 22:30:00|153134.5|152892.5|153101.7|152859.7|153134.5|152892.5|153097.4|152855.4|18
1614868030000|2021-03-04 14:27:10|150623.5|150533.5|150545.3|150455.3|150624.2|150534.2|150544.6|150454.6|14
1614897010000|2021-03-04 22:30:10|153101.8|152859.8|153113.7|152871.7|153114.8|152872.8|153101.7|152859.7|15
1614868040000|2021-03-04 14:27:20|150573|150443|150547.2|150457.2|150574.5|150457.3|150545.3|150440.4|24
1614868050000|2021-03-04 14:27:30|150547.4|150457.4|150544.1|150454.1|150548.6|150458.6|150543.9|150453.9|20
1614897020000|2021-03-04 22:30:20|153118.6|152876.6|153114.9|152872.9|153119.4|152877.4|153114.9|152872.9|15
1614868060000|2021-03-04 14:27:40|150541.5|150451.5|150565.4|150475.4|150569.6|150479.6|150541.5|150451.5|25
1614868070000|2021-03-04 14:27:50|150564.4|150474.4|150578.8|150488.8|150586.5|150496.5|150564.2|150474.2|24
1614897030000|2021-03-04 22:30:30|153115.2|152873.2|153102.3|152860.3|153117|152875|153102.3|152860.3|6
1614868080000|2021-03-04 14:28:00|150580|150490|150583.8|150493.8|150585.7|150495.7|150577.9|150487.9|24
1614897040000|2021-03-04 22:30:40|153131.8|152889.8|153127|152885|153131.8|152889.8|153127|152885|4
1614868090000|2021-03-04 14:28:10|150583.3|150493.3|150554.5|150464.5|150584.5|150494.5|150554.5|150464.5|22
1614868100000|2021-03-04 14:28:20|150559.2|150469.2|150553.1|150463.1|150564.9|150474.9|150553.1|150463.1|25
1614897050000|2021-03-04 22:30:50|153127.1|152885.1|153126.8|152884.8|153127.1|152885.1|153126.8|152884.8|4
1614868110000|2021-03-04 14:28:30|150553|150463|150539.8|150449.8|150559.6|150469.6|150536.9|150446.9|27
1614868120000|2021-03-04 14:28:40|150537.7|150447.7|150573.6|150483.6|150578.1|150488.1|150537.5|150447.5|26
1614897060000|2021-03-04 22:31:00|153123.9|152881.9|153130.8|152888.8|153130.8|152888.8|153122.6|152880.6|11
1614868130000|2021-03-04 14:28:50|150575.2|150485.2|150562.5|150472.5|150583.9|150493.9|150562.5|150472.5|28
1614897070000|2021-03-04 22:31:10|153132.9|152890.9|153131.3|152889.3|153140.3|152898.3|153131.3|152889.3|16
1614868140000|2021-03-04 14:29:00|150566.1|150476.1|150578.6|150488.6|150579.3|150489.3|150565.6|150475.6|22
1614868150000|2021-03-04 14:29:10|150578|150488|150576.6|150486.6|150580.7|150490.7|150573.7|150483.7|19
1614897080000|2021-03-04 22:31:20|153133.2|152891.2|153115.1|152873.1|153134.4|152892.4|153115.1|152873.1|10
1614868160000|2021-03-04 14:29:20|150575.6|150485.6|150540.3|150450.3|150575.6|150485.6|150538.8|150448.8|24
1614868170000|2021-03-04 14:29:30|150539.2|150449.2|150538.6|150448.6|150539.2|150449.2|150529.1|150439.1|25
1614897090000|2021-03-04 22:31:30|153114.8|152872.8|153114.2|152872.2|153116.6|152874.6|153114.2|152872.2|8
1614868180000|2021-03-04 14:29:40|150541.5|150451.5|150575.4|150485.4|150575.8|150485.8|150541.5|150451.5|25
1614868190000|2021-03-04 14:29:50|150574.2|150484.2|150566.7|150476.7|150580.5|150490.5|150564.2|150474.2|27
1614897100000|2021-03-04 22:31:40|153113|152871|153121|152879|153121|152879|153112.3|152870.3|7
1614868200000|2021-03-04 14:30:00|150568.5|150478.5|150553.7|150463.7|150568.5|150478.5|150551.5|150461.5|11
1614897120000|2021-03-04 22:32:00|153126.6|152884.6|153125.7|152883.7|153126.6|152884.6|153125.7|152883.7|5
1614868210000|2021-03-04 14:30:10|150599.9|150509.9|150597.9|150507.9|150599.9|150509.9|150597.9|150507.9|4
1614868220000|2021-03-04 14:30:20|150599.4|150509.4|150594.5|150504.5|150600.6|150510.6|150588.8|150498.8|27
1614897130000|2021-03-04 22:32:10|153123.8|152881.8|153124.5|152882.5|153124.5|152882.5|153123.8|152881.8|2
1614868230000|2021-03-04 14:30:30|150579|150489|150553.3|150463.3|150579|150489|150548.6|150458.6|26
1614868240000|2021-03-04 14:30:40|150552.3|150462.3|150530.9|150440.9|150552.3|150462.3|150530.9|150440.9|27
1614897140000|2021-03-04 22:32:20|153121|152879|153130.7|152888.7|153135.5|152893.5|153121|152879|5
1614868250000|2021-03-04 14:30:50|150531.1|150441.1|150544.3|150454.3|150545.4|150455.4|150530.7|150440.7|24
1614897150000|2021-03-04 22:32:30|153132|152890|153137.5|152895.5|153137.5|152895.5|153132|152890|14
1614868260000|2021-03-04 14:31:00|150539|150449|150478.2|150388.2|150539|150449|150477.6|150387.6|21
1614868270000|2021-03-04 14:31:10|150481.8|150391.8|150481.3|150391.3|150486|150396|150477.6|150387.6|22
1614897160000|2021-03-04 22:32:40|153137.4|152895.4|153100.7|152858.7|153137.5|152895.5|153068.2|152826.2|11
1614868280000|2021-03-04 14:31:20|150480.9|150390.9|150440.1|150350.1|150481.4|150391.4|150439|150349|22
1614897170000|2021-03-04 22:32:50|153113.1|152871.1|153121|152879|153121|152879|153113.1|152871.1|8
1614868290000|2021-03-04 14:31:30|150442.3|150352.3|150412.7|150322.7|150444.8|150354.8|150408.7|150318.7|28
1614868300000|2021-03-04 14:31:40|150413.5|150323.5|150412.1|150322.1|150419.1|150329.1|150411.4|150321.4|28
1614897180000|2021-03-04 22:33:00|153127|152885|153126.6|152884.6|153127|152885|153126.6|152884.6|2
1614868310000|2021-03-04 14:31:50|150410.4|150320.4|150374|150284|150412.6|150322.6|150368.8|150278.8|29
1614868320000|2021-03-04 14:32:00|150369.6|150279.6|150342.6|150252.6|150374.2|150284.2|150335.7|150240.6|28
1614897190000|2021-03-04 22:33:10|153126.3|152884.3|153125.7|152883.7|153126.3|152884.3|153124.5|152882.5|4
1614868330000|2021-03-04 14:32:10|150343.3|150253.3|150321.7|150231.7|150343.3|150253.3|150294.3|150179.4|28
1614897200000|2021-03-04 22:33:20|153121|152879|153134.7|152892.7|153135.6|152893.6|153121|152879|8
1614868340000|2021-03-04 14:32:20|150322.2|150232.2|150324.5|150234.5|150327.1|150237.1|150322.2|150232.2|18
1614868350000|2021-03-04 14:32:30|150325.5|150235.5|150275.3|150185.3|150325.7|150235.7|150273.1|150183.1|26
1614897210000|2021-03-04 22:33:30|153134.8|152892.8|153129.6|152887.6|153137.2|152895.2|153129.6|152887.6|6
1614868360000|2021-03-04 14:32:40|150277.9|150187.9|150317.5|150227.5|150317.5|150227.5|150275.8|150185.8|24
1614868370000|2021-03-04 14:32:50|150317.2|150227.2|150313.8|150223.8|150318.5|150228.5|150313.8|150223.8|18
1614897220000|2021-03-04 22:33:40|153133.9|152891.9|153137.2|152895.2|153137.2|152895.2|153133.9|152891.9|6
1614868380000|2021-03-04 14:33:00|150314.3|150224.3|150309.4|150219.4|150315.2|150225.2|150304.2|150214.2|24
1614897230000|2021-03-04 22:33:50|153134|152892|153121|152879|153134.8|152892.8|153121|152879|4
1614868390000|2021-03-04 14:33:10|150309.2|150219.2|150311|150221|150311.4|150221.4|150308.1|150218.1|22
1614868400000|2021-03-04 14:33:20|150312.3|150222.3|150311.5|150221.5|150312.3|150222.3|150308.5|150218.5|18
1614897250000|2021-03-04 22:34:10|153135.4|152893.4|153135.4|152893.4|153135.4|152893.4|153135.4|152893.4|1
1614868410000|2021-03-04 14:33:30|150311.8|150221.8|150312|150222|150312|150222|150309.4|150219.4|18
1614868420000|2021-03-04 14:33:40|150310.4|150220.4|150310.3|150220.3|150312.5|150222.5|150308.6|150218.6|24
1614897260000|2021-03-04 22:34:20|153134.6|152892.6|153129.8|152887.8|153135.9|152893.9|153127.1|152885.1|5
1614868430000|2021-03-04 14:33:50|150311.5|150221.5|150316.2|150226.2|150317.8|150227.8|150307.6|150217.6|22
1614897270000|2021-03-04 22:34:30|153132.1|152890.1|153132.8|152890.8|153133.9|152891.9|153128.9|152886.9|5
1614868440000|2021-03-04 14:34:00|150316.1|150226.1|150302.6|150212.6|150329.4|150239.4|150301.5|150211.5|26
1614868450000|2021-03-04 14:34:10|150307.1|150217.1|150306.6|150216.6|150307.2|150217.2|150297.3|150207.3|26
1614897280000|2021-03-04 22:34:40|153133.8|152891.8|153123.4|152881.4|153133.9|152891.9|153123.4|152881.4|5
1614868460000|2021-03-04 14:34:20|150305.9|150215.9|150308|150218|150312.1|150222.1|150305.4|150215.4|19
1614868470000|2021-03-04 14:34:30|150309.1|150219.1|150302.8|150212.8|150311.9|150221.9|150300.2|150210.2|21
1614897290000|2021-03-04 22:34:50|153143.1|152901.1|153128.9|152886.9|153145.8|152903.8|153126.5|152884.5|4
1614868480000|2021-03-04 14:34:40|150302.9|150212.9|150311.8|150221.8|150311.8|150221.8|150302.4|150212.4|16
1614897310000|2021-03-04 22:35:10|153132.6|152890.6|153131.3|152889.3|153132.6|152890.6|153130.6|152888.6|4
1614868490000|2021-03-04 14:34:50|150308.7|150218.7|150311.8|150221.8|150312.9|150222.9|150305.1|150215.1|19
1614868500000|2021-03-04 14:35:00|150312.2|150222.2|150304.4|150214.4|150312.7|150222.7|150302.1|150212.1|19
1614897320000|2021-03-04 22:35:20|153131.7|152889.7|153127.8|152885.8|153131.7|152889.7|153126|152884|9
1614868510000|2021-03-04 14:35:10|150304|150214|150307.7|150217.7|150308.2|150218.2|150290.7|150200.7|23
1614868520000|2021-03-04 14:35:20|150309.2|150219.2|150302.7|150212.7|150309.2|150219.2|150302.7|150212.7|14
1614897330000|2021-03-04 22:35:30|153129.4|152887.4|153121.3|152879.3|153130.9|152888.9|153120|152878|12
1614868530000|2021-03-04 14:35:30|150302.6|150212.6|150303.4|150213.4|150303.6|150213.6|150300.6|150210.6|17
1614868540000|2021-03-04 14:35:40|150302.3|150212.3|150304.9|150214.9|150304.9|150214.9|150301.2|150211.2|16
1614897340000|2021-03-04 22:35:40|153121.1|152879.1|153124.7|152882.7|153124.7|152882.7|153121.1|152879.1|4
1614868550000|2021-03-04 14:35:50|150304.8|150214.8|150319.9|150229.9|150323.9|150233.9|150304.1|150214.1|22
1614897350000|2021-03-04 22:35:50|153121|152879|153121|152879|153121|152879|153121|152879|1
1614868560000|2021-03-04 14:36:00|150320|150230|150317.7|150227.7|150322.5|150232.5|150312.7|150222.7|22
1614868570000|2021-03-04 14:36:10|150318.7|150228.7|150307.4|150217.4|150319.4|150229.4|150305.2|150215.2|24
1614897360000|2021-03-04 22:36:00|153132.6|152890.6|153134|152892|153134|152892|153132.6|152890.6|2
1614868580000|2021-03-04 14:36:20|150306.9|150216.9|150314|150224|150314|150224|150302.1|150212.1|27
1614868590000|2021-03-04 14:36:30|150314.9|150224.9|150306.9|150216.9|150314.9|150224.9|150306|150216|31
1614897370000|2021-03-04 22:36:10|153135|152893|153110.6|152868.6|153135|152893|153069.6|152827.6|7
1614868600000|2021-03-04 14:36:40|150306.4|150216.4|150312.5|150222.5|150315.3|150225.3|150305.7|150215.7|27
1614897380000|2021-03-04 22:36:20|153104.4|152862.4|153107.9|152865.9|153107.9|152865.9|153104.4|152862.4|2
1614868610000|2021-03-04 14:36:50|150313.2|150223.2|150309.2|150219.2|150313.2|150223.2|150304.2|150214.2|23
1614868620000|2021-03-04 14:37:00|150309.6|150219.6|150312.3|150222.3|150312.9|150222.9|150303.3|150213.3|27
1614897390000|2021-03-04 22:36:30|153105.5|152863.5|153107.3|152865.3|153107.3|152865.3|153068.7|152826.7|7
1614868630000|2021-03-04 14:37:10|150312.7|150222.7|150310|150220|150317.6|150227.6|150300.8|150210.8|25
1614868640000|2021-03-04 14:37:20|150307.3|150217.3|150312.7|150222.7|150318.6|150228.6|150307.3|150217.3|22
1614897400000|2021-03-04 22:36:40|153121|152879|153121|152879|153121|152879|153121|152879|1
1614868650000|2021-03-04 14:37:30|150312.9|150222.9|150310.4|150220.4|150316.3|150226.3|150309.7|150219.7|19
1614897420000|2021-03-04 22:37:00|153132.4|152890.4|153127.4|152885.4|153166|152924|153126.7|152884.7|5
1614868660000|2021-03-04 14:37:40|150310.8|150220.8|150271.2|150181.2|150310.8|150220.8|150270.9|150180.9|26
1614868670000|2021-03-04 14:37:50|150272|150182|150269.6|150179.6|150272|150182|150268.9|150178.9|27
1614897430000|2021-03-04 22:37:10|153131.1|152889.1|153133.6|152891.6|153133.6|152891.6|153131.1|152889.1|2
1614868680000|2021-03-04 14:38:00|150269.7|150179.7|150266.9|150176.9|150270.3|150180.3|150266.1|150176.1|22
1614868690000|2021-03-04 14:38:10|150266.4|150176.4|150269.9|150179.9|150269.9|150179.9|150264.8|150174.8|21
1614897440000|2021-03-04 22:37:20|153133.7|152891.7|153132.7|152890.7|153133.7|152891.7|153130.5|152888.5|4
1614868700000|2021-03-04 14:38:20|150269.6|150179.6|150271.1|150181.1|150273.8|150183.8|150266.7|150176.7|23
1614897450000|2021-03-04 22:37:30|153133.7|152891.7|153094.9|152852.9|153133.7|152891.7|153073.8|152831.8|5
1614868710000|2021-03-04 14:38:30|150272.8|150182.8|150271.4|150181.4|150273.4|150183.4|150268.9|150178.9|23
1614868720000|2021-03-04 14:38:40|150270.9|150180.9|150282.7|150192.7|150293.6|150203.6|150266.9|150176.9|30
1614897460000|2021-03-04 22:37:40|153121|152879|153121|152879|153121|152879|153121|152879|1
1614868730000|2021-03-04 14:38:50|150282.9|150192.9|150366.9|150276.9|150366.9|150276.9|150281.7|150191.7|38
1614868740000|2021-03-04 14:39:00|150358.7|150268.7|150384.4|150294.4|150384.4|150294.4|150356.9|150266.9|35
1614897470000|2021-03-04 22:37:50|153133.7|152891.7|153133.7|152891.7|153133.7|152891.7|153133.7|152891.7|1
1614868750000|2021-03-04 14:39:10|150379.7|150289.7|150378.1|150288.1|150387.1|150297.1|150371.9|150281.9|29
1614897480000|2021-03-04 22:38:00|153129.4|152887.4|153131.3|152889.3|153131.3|152889.3|153129.4|152887.4|3
1614868760000|2021-03-04 14:39:20|150376.3|150286.3|150366.7|150276.7|150386.8|150296.8|150366.7|150276.7|32
1614868770000|2021-03-04 14:39:30|150368|150278|150365.4|150275.4|150379.2|150285.4|150361.8|150249.2|28
1614897490000|2021-03-04 22:38:10|153132.4|152890.4|153131.9|152889.9|153133.6|152891.6|153128.8|152886.8|4
1614868780000|2021-03-04 14:39:40|150369|150279|150365.7|150275.7|150370|150280|150361|150271|32
1614897500000|2021-03-04 22:38:20|153133.6|152891.6|153133.6|152891.6|153133.6|152891.6|153133.6|152891.6|1
1614868790000|2021-03-04 14:39:50|150365.8|150275.8|150317.6|150227.6|150367.3|150277.3|150311.2|150221.2|34
1614868800000|2021-03-04 14:40:00|150316|150226|150292.3|150202.3|150316|150226|150290.6|150200.6|35
1614897510000|2021-03-04 22:38:30|153121|152879|153121|152879|153121|152879|153121|152879|1
1614868810000|2021-03-04 14:40:10|150292|150202|150297.3|150207.3|150298.4|150208.4|150288|150198|26
1614868820000|2021-03-04 14:40:20|150298.6|150208.6|150277.8|150187.8|150302.6|150212.6|150277.7|150187.7|30
1614897530000|2021-03-04 22:38:50|153132.4|152890.4|153129.8|152887.8|153133.9|152891.9|153127.9|152885.9|4
1614868830000|2021-03-04 14:40:30|150277.1|150187.1|150262.3|150172.3|150279.9|150189.9|150262.3|150172.3|27
1614897540000|2021-03-04 22:39:00|153131.8|152889.8|153133.8|152891.8|153133.8|152891.8|153131.8|152889.8|2
1614868840000|2021-03-04 14:40:40|150263.7|150173.7|150286.4|150196.4|150305.5|150215.5|150262|150172|31
1614868850000|2021-03-04 14:40:50|150285.3|150195.3|150284.5|150194.5|150295.4|150205.4|150282.7|150192.7|35
1614897550000|2021-03-04 22:39:10|153128.8|152886.8|153132|152890|153132|152890|153128.8|152886.8|2
1614868860000|2021-03-04 14:41:00|150287.6|150197.6|150290.2|150200.2|150317|150227|150286.2|150196.2|39
1614868870000|2021-03-04 14:41:10|150290.4|150200.4|150291.2|150201.2|150300.2|150210.2|150284.8|150194.8|34
1614897560000|2021-03-04 22:39:20|153132.4|152890.4|153121|152879|153133.7|152891.7|153121|152879|3
1614868880000|2021-03-04 14:41:20|150291.5|150201.5|150293.9|150203.9|150298.8|150208.8|150289.3|150199.3|30
1614897580000|2021-03-04 22:39:40|153129.8|152887.8|153131.9|152889.9|153131.9|152889.9|153129.8|152887.8|2
1614868890000|2021-03-04 14:41:30|150290.6|150200.6|150304.3|150214.3|150307.6|150217.6|150290.6|150200.6|37
1614868900000|2021-03-04 14:41:40|150304.5|150214.5|150303|150213|150305|150215|150277.5|150187.5|36
1614897590000|2021-03-04 22:39:50|153134.3|152892.3|153132.3|152890.3|153135|152893|153127.8|152885.8|4
1614868910000|2021-03-04 14:41:50|150303.9|150213.9|150300.7|150210.7|150308.4|150218.4|150298.8|150208.8|31
1614868920000|2021-03-04 14:42:00|150300.5|150210.5|150293.5|150203.5|150306.4|150216.4|150280.4|150190.4|35
1614897600000|2021-03-04 22:40:00|153133.2|152891.2|153129.1|152887.1|153133.2|152891.2|153126.4|152884.4|3
1614868930000|2021-03-04 14:42:10|150293|150203|150297.6|150207.6|150304|150214|150276.7|150186.7|35
1614897610000|2021-03-04 22:40:10|153131.2|152889.2|153132.4|152890.4|153132.4|152890.4|153131.2|152889.2|2
1614868940000|2021-03-04 14:42:20|150296.3|150206.3|150308.3|150218.3|150308.3|150218.3|150291.3|150201.3|32
1614868950000|2021-03-04 14:42:30|150308.2|150218.2|150337.3|150247.3|150342.1|150252.1|150308.2|150218.2|32
1614897620000|2021-03-04 22:40:20|153121|152879|153121|152879|153121|152879|153121|152879|1
1614868960000|2021-03-04 14:42:40|150337.2|150247.2|150322.4|150232.4|150339.6|150249.6|150322.4|150232.4|29
1614868970000|2021-03-04 14:42:50|150326.2|150236.2|150305.3|150215.3|150326.2|150236.2|150304.6|150214.6|31
1614897630000|2021-03-04 22:40:30|153124.6|152882.6|153124.6|152882.6|153124.6|152882.6|153124.6|152882.6|1
1614868980000|2021-03-04 14:43:00|150305.4|150215.4|150275.9|150185.9|150306.9|150216.9|150273.5|150183.5|28
1614897640000|2021-03-04 22:40:40|153124|152882|153130.7|152888.7|153130.7|152888.7|153124|152882|2
1614868990000|2021-03-04 14:43:10|150275.4|150185.4|150269.4|150179.4|150275.4|150185.4|150264.3|150174.3|31
1614869000000|2021-03-04 14:43:20|150270.9|150180.9|150304.2|150214.2|150304.2|150214.2|150270.9|150180.9|28
1614897650000|2021-03-04 22:40:50|153126.9|152884.9|153129.9|152887.9|153129.9|152887.9|153126.9|152884.9|3
1614869010000|2021-03-04 14:43:30|150304.7|150214.7|150303|150213|150306.3|150216.3|150298.2|150208.2|25
1614897660000|2021-03-04 22:41:00|153132.8|152890.8|153131.5|152889.5|153133.2|152891.2|153129.7|152887.7|4
1614869020000|2021-03-04 14:43:40|150294.6|150204.6|150304.5|150214.5|150307.6|150217.6|150287.3|150197.3|27
1614869030000|2021-03-04 14:43:50|150305.3|150215.3|150355.2|150265.2|150355.2|150265.2|150305.3|150215.3|32
1614897670000|2021-03-04 22:41:10|153121|152879|153121|152879|153121|152879|153121|152879|1
1614869040000|2021-03-04 14:44:00|150346.8|150256.8|150307.1|150217.1|150351.7|150261.7|150299.8|150209.8|37
1614869050000|2021-03-04 14:44:10|150313.8|150223.8|150309.4|150219.4|150317.5|150227.5|150306.2|150216.2|36
1614897690000|2021-03-04 22:41:30|153130.3|152888.3|153130.3|152888.3|153130.3|152888.3|153130.3|152888.3|1
1614869060000|2021-03-04 14:44:20|150310|150220|150346.3|150256.3|150352.6|150262.6|150304.9|150214.9|33
1614897700000|2021-03-04 22:41:40|153133.8|152891.8|153131.3|152889.3|153135.7|152893.7|153128.5|152886.5|6
1614869070000|2021-03-04 14:44:30|150346.7|150256.7|150344.7|150254.7|150346.7|150256.7|150340.4|150250.4|33
1614869080000|2021-03-04 14:44:40|150342.5|150252.5|150343.5|150253.5|150346.8|150256.8|150336.7|150246.7|35
1614897710000|2021-03-04 22:41:50|153132.9|152890.9|153132.9|152890.9|153132.9|152890.9|153132.9|152890.9|1
1614869090000|2021-03-04 14:44:50|150351.1|150261.1|150383.7|150293.7|150391.2|150301.2|150350.3|150260.3|38
1614869100000|2021-03-04 14:45:00|150388.3|150298.3|150406|150316|150406.7|150316.7|150382.5|150292.5|36
1614897720000|2021-03-04 22:42:00|153132.5|152890.5|153132.2|152890.2|153133.1|152891.1|153131.1|152889.1|5
1614869110000|2021-03-04 14:45:10|150405.8|150315.8|150375.3|150285.3|150405.8|150315.8|150368.4|150278.4|35
1614897730000|2021-03-04 22:42:10|153121|152879|153121|152879|153121|152879|153121|152879|1
1614869120000|2021-03-04 14:45:20|150375.8|150285.8|150385.9|150295.9|150390.6|150300.6|150371.4|150281.4|35
1614869130000|2021-03-04 14:45:30|150385.1|150295.1|150397.2|150307.2|150399.6|150309.6|150382.9|150292.9|30
1614897750000|2021-03-04 22:42:30|153129.2|152887.2|153137.4|152895.4|153137.4|152895.4|153129.2|152887.2|3
1614869140000|2021-03-04 14:45:40|150395.6|150305.6|150394.3|150304.3|150397.4|150307.4|150393.5|150303.5|25
1614869150000|2021-03-04 14:45:50|150394.4|150304.4|150402|150312|150402.5|150312.5|150394.4|150304.4|29
1614897760000|2021-03-04 22:42:40|153129.2|152887.2|153133.3|152891.3|153133.3|152891.3|153129.2|152887.2|2
1614869160000|2021-03-04 14:46:00|150402.4|150312.4|150385.1|150295.1|150404|150314|150371.2|150281.2|39
1614897770000|2021-03-04 22:42:50|153132.9|152890.9|153129.2|152887.2|153133.3|152891.3|153129.2|152887.2|3
1614869170000|2021-03-04 14:46:10|150384.9|150294.9|150491.4|150361.4|150493.9|150375.3|150384|150294|30
1614869180000|2021-03-04 14:46:20|150490.2|150360.2|150470.5|150380.5|150490.2|150384.7|150459.5|150360.2|39
1614897780000|2021-03-04 22:43:00|153131.6|152889.6|153121|152879|153131.6|152889.6|153121|152879|2
1614869190000|2021-03-04 14:46:30|150467.9|150377.9|150461.3|150371.3|150480.2|150390.2|150460.7|150370.7|28
1614869200000|2021-03-04 14:46:40|150462|150372|150463|150373|150463.5|150373.5|150458|150368|29
1614897800000|2021-03-04 22:43:20|153132|152890|153132|152890|153132|152890|153132|152890|1
1614869210000|2021-03-04 14:46:50|150461.1|150371.1|150463.6|150373.6|150463.7|150373.7|150461|150371|27
1614897810000|2021-03-04 22:43:30|153133.3|152891.3|153129.2|152887.2|153133.3|152891.3|153125.1|152883.1|3
1614869220000|2021-03-04 14:47:00|150463.5|150373.5|150466.4|150376.4|150467|150377|150461.4|150371.4|22
1614869230000|2021-03-04 14:47:10|150466.9|150376.9|150492.9|150402.9|150493.2|150403.2|150463.8|150373.8|30
1614897820000|2021-03-04 22:43:40|153132|152890|153133.3|152891.3|153133.3|152891.3|153132|152890|2
1614869240000|2021-03-04 14:47:20|150493.6|150403.6|150524.8|150434.8|150538.3|150448.3|150492.1|150402.1|37
1614897830000|2021-03-04 22:43:50|153132.9|152890.9|153131.8|152889.8|153132.9|152890.9|153129.7|152887.7|4
1614869250000|2021-03-04 14:47:30|150533.1|150443.1|150556.6|150466.6|150565.4|150475.4|150511.8|150421.8|34
1614869260000|2021-03-04 14:47:40|150554.4|150464.4|150546.5|150456.5|150559.2|150469.2|150539.2|150449.2|36
1614897840000|2021-03-04 22:44:00|153121|152879|153121|152879|153121|152879|153121|152879|1
1614869270000|2021-03-04 14:47:50|150546.6|150456.6|150539.4|150449.4|150546.6|150456.6|150539.2|150449.2|32
1614897860000|2021-03-04 22:44:20|153129.2|152887.2|153137.4|152895.4|153137.4|152895.4|153129.2|152887.2|2
1614869280000|2021-03-04 14:48:00|150539.1|150449.1|150531.9|150441.9|150545.1|150455.1|150517.1|150427.1|32
1614869290000|2021-03-04 14:48:10|150531.2|150441.2|150474.4|150384.4|150541.7|150451.7|150472.8|150379.1|34
1614897870000|2021-03-04 22:44:30|153125.1|152883.1|153132|152890|153132|152890|153125.1|152883.1|3
1614869300000|2021-03-04 14:48:20|150478.4|150388.4|150538.5|150448.5|150540.7|150450.7|150478.2|150388.2|32
1614869310000|2021-03-04 14:48:30|150540|150450|150508.8|150418.8|150540.7|150450.7|150487.9|150397.9|31
1614897880000|2021-03-04 22:44:40|153061.2|152819.2|153104.8|152862.8|153104.8|152862.8|153061.2|152819.2|5
1614869320000|2021-03-04 14:48:40|150509.2|150419.2|150511.6|150421.6|150511.6|150421.6|150500.9|150410.9|25
1614897890000|2021-03-04 22:44:50|153115.8|152873.8|153121|152879|153121|152879|153115.8|152873.8|2
1614869330000|2021-03-04 14:48:50|150511.7|150421.7|150586.2|150496.2|150607|150500.6|150511.7|150421.7|36
1614869340000|2021-03-04 14:49:00|150585.3|150495.3|150579.7|150489.7|150604.2|150495.9|150572.1|150473.3|37
1614897900000|2021-03-04 22:45:00|153085.5|152843.5|153136.4|152894.4|153136.4|152894.4|153085.5|152843.5|6
1614869350000|2021-03-04 14:49:10|150582.7|150492.7|150566.2|150476.2|150591.1|150492.7|150534.2|150428.1|40
1614869360000|2021-03-04 14:49:20|150564.8|150474.8|150568.9|150478.9|150581.2|150491.2|150559.1|150469.1|38
1614897910000|2021-03-04 22:45:10|153136.3|152894.3|153133.5|152891.5|153136.6|152894.6|153129.3|152887.3|5
1614869370000|2021-03-04 14:49:30|150571.4|150481.4|150567.1|150437.1|150583.6|150493.6|150550|150420|40
1614897920000|2021-03-04 22:45:20|153139.2|152897.2|153139.9|152897.9|153139.9|152897.9|153139.2|152897.2|4
1614869380000|2021-03-04 14:49:40|150566.6|150436.6|150575.2|150485.2|150589|150485.9|150542.8|150426.4|40
1614869390000|2021-03-04 14:49:50|150576.7|150486.7|150564|150474|150583.9|150493.9|150556.5|150466.5|39
1614897930000|2021-03-04 22:45:30|153142.7|152900.7|153136.9|152894.9|153142.7|152900.7|153131.3|152889.3|4
1614869400000|2021-03-04 14:50:00|150570.1|150480.1|150564.9|150474.9|150571.2|150481.2|150548.6|150458.6|35
1614869410000|2021-03-04 14:50:10|150565|150475|150562.3|150472.3|150573.4|150483.4|150556.8|150466.8|33
1614897940000|2021-03-04 22:45:40|153141.9|152899.9|153116.4|152874.4|153141.9|152899.9|153092|152850|7
1614869420000|2021-03-04 14:50:20|150556.1|150466.1|150565.4|150475.4|150583.6|150482.6|150533.9|150443.9|39
1614869430000|2021-03-04 14:50:30|150565|150475|150545.2|150455.2|150573|150475.4|150524.4|150434|40
1614897950000|2021-03-04 22:45:50|153116.3|152874.3|153119.5|152877.5|153119.5|152877.5|153116.3|152874.3|2
1614869440000|2021-03-04 14:50:40|150543.8|150453.8|150537.6|150447.6|150566.1|150476.1|150525.4|150398.4|39
1614897960000|2021-03-04 22:46:00|153117.2|152875.2|152973.9|152843.9|153117.9|152875.9|152973.9|152843.9|4
1614869450000|2021-03-04 14:50:50|150541.8|150451.8|150520.9|150430.9|150541.8|150451.8|150503.3|150413.3|40
1614869460000|2021-03-04 14:51:00|150518.7|150428.7|150504.4|150414.4|150520.3|150430.3|150490|150400|39
1614897970000|2021-03-04 22:46:10|153019|152810.8|153084.6|152842.6|153086.9|152844.9|153019|152810.8|5
1614869470000|2021-03-04 14:51:10|150496.8|150406.8|150478.4|150388.4|150504.8|150414.8|150472.9|150382.9|38
1614897980000|2021-03-04 22:46:20|153114.7|152872.7|153121.1|152879.1|153121.1|152879.1|153114.7|152872.7|3
1614869480000|2021-03-04 14:51:20|150482.6|150392.6|150504.5|150414.5|150505|150415|150473.2|150383.2|39
1614869490000|2021-03-04 14:51:30|150505.1|150415.1|150482.3|150392.3|150506.7|150416.7|150480.6|150390.6|36
1614897990000|2021-03-04 22:46:30|153124.1|152882.1|153108.5|152866.5|153127.8|152885.8|153073.2|152831.2|7
1614869500000|2021-03-04 14:51:40|150478.6|150388.6|150469.2|150379.2|150499.5|150409.5|150467.5|150377.5|37
1614898000000|2021-03-04 22:46:40|153110.1|152868.1|153116|152874|153116|152874|153110.1|152868.1|3
1614869510000|2021-03-04 14:51:50|150470.3|150380.3|150465|150375|150478|150388|150464.2|150374.2|36
1614869520000|2021-03-04 14:52:00|150464.5|150374.5|150464.2|150374.2|150476.5|150386.5|150461.6|150371.6|33
1614898010000|2021-03-04 22:46:50|153120.6|152878.6|153118.7|152876.7|153121.1|152879.1|153118.7|152876.7|3
1614869530000|2021-03-04 14:52:10|150470.7|150380.7|150521.1|150431.1|150523.5|150433.5|150460.6|150370.6|34
1614869540000|2021-03-04 14:52:20|150516.5|150426.5|150519.3|150429.3|150523.1|150433.1|150514.5|150424.5|34
1614898020000|2021-03-04 22:47:00|153115.6|152873.6|153122.8|152880.8|153122.8|152880.8|153084.4|152842.4|8
1614869550000|2021-03-04 14:52:30|150519.5|150429.5|150515.1|150425.1|150521.5|150431.5|150513.1|150423.1|29
1614898030000|2021-03-04 22:47:10|153057.5|152815.5|153109.4|152867.4|153114|152872|153057.5|152815.5|10
1614869560000|2021-03-04 14:52:40|150515.8|150425.8|150565.1|150475.1|150565.1|150475.1|150515.4|150425.4|29
1614869570000|2021-03-04 14:52:50|150565.3|150475.3|150566.2|150476.2|150568.1|150478.1|150562|150472|30
1614898040000|2021-03-04 22:47:20|153103.3|152861.3|153115.8|152873.8|153117.3|152875.3|153103.3|152861.3|4
1614869580000|2021-03-04 14:53:00|150566.3|150476.3|150564.1|150474.1|150566.7|150476.7|150560.9|150470.9|24
1614898050000|2021-03-04 22:47:30|153111.5|152869.5|153116.8|152874.8|153116.8|152874.8|153110.5|152868.5|3
1614869590000|2021-03-04 14:53:10|150564.2|150474.2|150551|150461|150565|150475|150518.5|150428.5|22
1614869600000|2021-03-04 14:53:20|150549.6|150459.6|150572.1|150482.1|150573.6|150483.6|150549.6|150459.6|38
1614898060000|2021-03-04 22:47:40|153135|152893|153141.9|152899.9|153141.9|152899.9|153134.9|152892.9|3
1614869610000|2021-03-04 14:53:30|150572.2|150482.2|150568.2|150478.2|150572.4|150482.4|150566.4|150476.4|27
1614869620000|2021-03-04 14:53:40|150567.8|150477.8|150565.4|150475.4|150572.4|150482.4|150565.4|150475.4|24
1614898070000|2021-03-04 22:47:50|153126.2|152884.2|153136.6|152894.6|153136.6|152894.6|153126.2|152884.2|2
1614869630000|2021-03-04 14:53:50|150565.2|150475.2|150567.8|150477.8|150570.1|150480.1|150565.1|150475.1|27
1614898080000|2021-03-04 22:48:00|153134.9|152892.9|153134.9|152892.9|153136.6|152894.6|153129.4|152887.4|4
1614869640000|2021-03-04 14:54:00|150567.9|150477.9|150563.4|150473.4|150569.1|150479.1|150522.4|150432.4|38
1614869650000|2021-03-04 14:54:10|150562.8|150472.8|150562.8|150472.8|150563.3|150473.3|150558.9|150468.9|25
1614898090000|2021-03-04 22:48:10|153139.5|152897.5|153134|152892|153140.3|152898.3|153134|152892|3
1614869660000|2021-03-04 14:54:20|150563.5|150473.5|150560.9|150470.9|150563.5|150473.5|150514.3|150424.3|35
1614869670000|2021-03-04 14:54:30|150561.6|150471.6|150561.3|150471.3|150564.6|150474.6|150556.8|150466.8|30
1614898100000|2021-03-04 22:48:20|153136.2|152894.2|153136.2|152894.2|153136.2|152894.2|153136.2|152894.2|1
1614869680000|2021-03-04 14:54:40|150561.2|150471.2|150559|150469|150562.9|150472.9|150557.2|150467.2|26
1614898110000|2021-03-04 22:48:30|153137.5|152895.5|153141.9|152899.9|153141.9|152899.9|153131.5|152889.5|4
1614869690000|2021-03-04 14:54:50|150558.2|150468.2|150559.1|150469.1|150560.6|150470.6|150557.6|150467.6|26
1614869700000|2021-03-04 14:55:00|150558.1|150468.1|150562|150472|150565|150475|150558.1|150468.1|37
1614898120000|2021-03-04 22:48:40|153129.4|152887.4|153133.6|152891.6|153133.6|152891.6|153129.4|152887.4|3
1614869710000|2021-03-04 14:55:10|150568.3|150478.3|150516.8|150426.8|150571.1|150481.1|150514.9|150424.9|33
1614869720000|2021-03-04 14:55:20|150517.1|150427.1|150565.2|150475.2|150565.2|150475.2|150516.1|150426.1|35
1614898130000|2021-03-04 22:48:50|153136.7|152894.7|153133.6|152891.6|153136.7|152894.7|153133.6|152891.6|2
1614869730000|2021-03-04 14:55:30|150565|150475|150600.4|150510.4|150600.4|150510.4|150560.1|150470.1|23
1614869740000|2021-03-04 14:55:40|150604.4|150514.4|150570|150480|150604.6|150514.6|150564.8|150474.8|34
1614898140000|2021-03-04 22:49:00|153136.7|152894.7|153138.1|152896.1|153138.1|152896.1|153131.5|152889.5|4
1614869750000|2021-03-04 14:55:50|150568.8|150478.8|150601.3|150511.3|150620.6|150530.6|150568.8|150478.8|28
1614898150000|2021-03-04 22:49:10|153137.5|152895.5|153132.7|152890.7|153137.5|152895.5|153128.8|152886.8|5
1614869760000|2021-03-04 14:56:00|150601.7|150511.7|150648.7|150558.7|150658.6|150568.6|150601.3|150511.3|34
1614869770000|2021-03-04 14:56:10|150650.8|150560.8|150658.5|150568.5|150661.3|150571.3|150639.1|150549.1|33
1614898160000|2021-03-04 22:49:20|153135.2|152893.2|153128|152886|153135.2|152893.2|153128|152886|2
1614869780000|2021-03-04 14:56:20|150658.9|150568.9|150655.9|150565.9|150660.9|150570.9|150650.2|150560.2|26
1614869790000|2021-03-04 14:56:30|150655.8|150565.8|150656.2|150566.2|150658.6|150568.6|150655.6|150565.6|23
1614898170000|2021-03-04 22:49:30|153131.5|152889.5|153136.7|152894.7|153136.7|152894.7|153131.5|152889.5|3
1614869800000|2021-03-04 14:56:40|150656.5|150566.5|150675.4|150585.4|150689|150599|150656.5|150566.5|29
1614898180000|2021-03-04 22:49:40|153131.5|152889.5|153136.7|152894.7|153136.7|152894.7|153131.5|152889.5|3
1614869810000|2021-03-04 14:56:50|150669.7|150579.7|150654.5|150564.5|150672.5|150582.5|150654|150564|31
1614869820000|2021-03-04 14:57:00|150651.3|150561.3|150668.8|150578.8|150678.4|150588.4|150651.3|150561.3|32
1614898190000|2021-03-04 22:49:50|153135|152893|153121.7|152879.7|153136.7|152894.7|153108.9|152866.9|9
1614869830000|2021-03-04 14:57:10|150668|150578|150673.6|150583.6|150673.9|150583.9|150664.4|150574.4|23
1614869840000|2021-03-04 14:57:20|150674.6|150584.6|150687.5|150597.5|150712.9|150604.8|150672.6|150579.1|28
1614898200000|2021-03-04 22:50:00|153121.8|152879.8|153149.9|152907.9|153150.1|152908.1|153121.7|152879.7|13
1614869850000|2021-03-04 14:57:30|150688.4|150598.4|150659.7|150569.7|150688.4|150598.4|150659.7|150569.7|35
1614898210000|2021-03-04 22:50:10|153150|152908|153150.6|152908.6|153150.7|152908.7|153149.9|152907.9|13
1614869860000|2021-03-04 14:57:40|150663|150573|150645.7|150555.7|150665.7|150575.7|150644.9|150554.9|34
1614869870000|2021-03-04 14:57:50|150646.1|150556.1|150628.1|150538.1|150652.1|150562.1|150628.1|150538.1|31
1614898220000|2021-03-04 22:50:20|153150.4|152908.4|153154.2|152912.2|153154.3|152912.3|153127.3|152885.3|12
1614869880000|2021-03-04 14:58:00|150630.7|150540.7|150621.2|150531.2|150637.2|150547.2|150616.3|150526.3|32
1614869890000|2021-03-04 14:58:10|150620.1|150530.1|150622.1|150532.1|150623.8|150533.8|150620.1|150530.1|15
1614898230000|2021-03-04 22:50:30|153154.3|152912.3|153157.2|152915.2|153158.1|152916.1|153152.1|152910.1|13
1614869900000|2021-03-04 14:58:20|150623.9|150533.9|150621.6|150531.6|150628.7|150538.7|150614.8|150524.8|22
1614898240000|2021-03-04 22:50:40|153156.4|152914.4|153110.7|152868.7|153158|152916|153069|152854.4|15
1614869910000|2021-03-04 14:58:30|150619.3|150529.3|150614.2|150524.2|150622.2|150532.2|150611.9|150521.9|24
1614869920000|2021-03-04 14:58:40|150614.4|150524.4|150612.2|150522.2|150615.7|150525.7|150612.2|150522.2|14
1614898250000|2021-03-04 22:50:50|153119.4|152877.4|153121.4|152879.4|153123.5|152881.5|153097.5|152855.5|13
1614869930000|2021-03-04 14:58:50|150611.6|150521.6|150608.9|150518.9|150613.7|150523.7|150608.7|150518.7|15
1614869940000|2021-03-04 14:59:00|150616.2|150526.2|150616.1|150526.1|150621.4|150531.4|150613.9|150523.9|21
1614898260000|2021-03-04 22:51:00|153119.4|152877.4|153127.1|152885.1|153135.8|152893.8|153119.2|152877.2|10
1614869950000|2021-03-04 14:59:10|150618.3|150528.3|150617.1|150527.1|150635.6|150532.8|150613.6|150505.6|25
1614869960000|2021-03-04 14:59:20|150611.1|150521.1|150620.3|150530.3|150636.4|150530.3|150611.1|150504.7|28
1614898270000|2021-03-04 22:51:10|153131.8|152889.8|153158.6|152916.6|153158.6|152916.6|153131.8|152889.8|10
1614869970000|2021-03-04 14:59:30|150630.4|150540.4|150622.5|150532.5|150644.1|150540.4|150618.3|150511.3|27
1614898280000|2021-03-04 22:51:20|153158.7|152916.7|153158.6|152916.6|153159.4|152917.4|153158.6|152916.6|10
1614869980000|2021-03-04 14:59:40|150622.8|150532.8|150653.4|150523.4|150653.4|150540.1|150622.8|150510.6|27
1614869990000|2021-03-04 14:59:50|150653.5|150523.5|150659.6|150529.6|150675.7|150545.7|150653.5|150523.5|29
1614898290000|2021-03-04 22:51:30|153158.2|152916.2|153148.2|152906.2|153158.4|152916.4|153112.4|152870.4|17
1614870000000|2021-03-04 15:00:00|150660.7|150530.7|150594|150464|150660.7|150530.7|150575|150457|37
1614870010000|2021-03-04 15:00:10|150597.4|150467.4|150571.8|150481.8|150597.4|150481.8|150566.3|150456.6|20
1614898300000|2021-03-04 22:51:40|153153.7|152911.7|153158.2|152916.2|153158.4|152916.4|153153.6|152911.6|12
1614870020000|2021-03-04 15:00:20|150570|150480|150614.5|150524.5|150617.3|150527.3|150566.4|150476.4|24
1614898310000|2021-03-04 22:51:50|153158.3|152916.3|153158.1|152916.1|153158.6|152916.6|153158.1|152916.1|10
1614870030000|2021-03-04 15:00:30|150618.9|150528.9|150626.9|150536.9|150626.9|150536.9|150612.2|150522.2|21
1614870040000|2021-03-04 15:00:40|150627|150537|150621.1|150531.1|150627|150537|150616.8|150526.8|22
1614898320000|2021-03-04 22:52:00|153158.2|152916.2|153160.9|152918.9|153161.4|152919.4|153158.1|152916.1|10
1614870050000|2021-03-04 15:00:50|150624.7|150534.7|150615.9|150525.9|150628|150538|150614.5|150524.5|25
1614870060000|2021-03-04 15:01:00|150615.5|150525.5|150617.7|150527.7|150619.6|150529.6|150615|150525|21
1614898330000|2021-03-04 22:52:10|153160.8|152918.8|153138.7|152896.7|153160.8|152918.8|153115.7|152873.7|12
1614870070000|2021-03-04 15:01:10|150617.4|150527.4|150612.3|150522.3|150628.1|150538.1|150611.9|150521.9|23
1614898340000|2021-03-04 22:52:20|153138.8|152896.8|153133.3|152891.3|153138.8|152896.8|153129.1|152887.1|9
1614870080000|2021-03-04 15:01:20|150614.2|150524.2|150578|150488|150614.2|150524.2|150573.7|150483.7|29
1614870090000|2021-03-04 15:01:30|150578.3|150488.3|150612.3|150522.3|150615.9|150525.9|150578.3|150488.3|20
1614898350000|2021-03-04 22:52:30|153134.8|152892.8|153133.8|152891.8|153134.8|152892.8|153130.4|152888.4|8
1614870100000|2021-03-04 15:01:40|150614.9|150524.9|150621.9|150531.9|150627.7|150537.7|150614.9|150524.9|10
1614870110000|2021-03-04 15:01:50|150618|150528|150615.7|150525.7|150619|150529|150611.9|150521.9|12
1614898360000|2021-03-04 22:52:40|153135.6|152893.6|153146.1|152904.1|153146.1|152904.1|153135.6|152893.6|9
1614870120000|2021-03-04 15:02:00|150615|150525|150613.9|150523.9|150624.7|150534.7|150610|150520|22
1614898370000|2021-03-04 22:52:50|153146.2|152904.2|153148|152906|153148|152906|153146.2|152904.2|5
1614870130000|2021-03-04 15:02:10|150615.7|150525.7|150562.7|150472.7|150619.3|150529.3|150562.7|150472.7|31
1614870140000|2021-03-04 15:02:20|150562.9|150472.9|150563.9|150473.9|150579.1|150489.1|150562.9|150472.9|20
1614898380000|2021-03-04 22:53:00|153147.3|152905.3|153122.6|152880.6|153147.3|152905.3|153099.7|152857.7|9
1614870150000|2021-03-04 15:02:30|150564.7|150474.7|150561.2|150471.2|150564.7|150474.7|150560.4|150470.4|23
1614870160000|2021-03-04 15:02:40|150528.9|150438.9|150523|150433|150528.9|150438.9|150513.9|150423.9|29
1614898390000|2021-03-04 22:53:10|153120.7|152878.7|153125.4|152883.4|153125.4|152883.4|153120.7|152878.7|5
1614870170000|2021-03-04 15:02:50|150521.8|150431.8|150515.5|150425.5|150556.7|150466.7|150515.1|150425.1|33
1614870180000|2021-03-04 15:03:00|150517.3|150427.3|150562|150472|150568.3|150478.3|150515.4|150425.4|33
1614898400000|2021-03-04 22:53:20|153124|152882|153111|152869|153125.6|152883.6|153111|152869|7
1614870190000|2021-03-04 15:03:10|150567.5|150477.5|150575.7|150485.7|150575.7|150485.7|150564.7|150474.7|33
1614870200000|2021-03-04 15:03:20|150572|150482|150599.8|150509.8|150605.4|150515.4|150566.6|150476.6|38
1614898410000|2021-03-04 22:53:30|153112.2|152870.2|153126.9|152884.9|153126.9|152884.9|153103.9|152861.9|11
1614870210000|2021-03-04 15:03:30|150600.2|150510.2|150603.1|150513.1|150604.9|150514.9|150597.9|150507.9|31
1614898420000|2021-03-04 22:53:40|153127.4|152885.4|153065.7|152823.7|153132.8|152890.8|153065.7|152823.7|13
1614870220000|2021-03-04 15:03:40|150602.9|150512.9|150617.9|150527.9|150619.7|150529.7|150575.9|150485.9|38
1614870230000|2021-03-04 15:03:50|150615.3|150525.3|150620.3|150530.3|150622.2|150532.2|150615.3|150525.3|30
1614898430000|2021-03-04 22:53:50|153071.3|152829.3|153095.3|152853.3|153099.3|152857.3|153071.3|152829.3|14
1614870240000|2021-03-04 15:04:00|150621|150531|150684.3|150594.3|150684.3|150594.3|150620.9|150530.9|33
1614870250000|2021-03-04 15:04:10|150683.4|150593.4|150685.2|150595.2|150685.2|150595.2|150672.8|150582.8|28
1614898440000|2021-03-04 22:54:00|153098.7|152856.7|153056.5|152836.3|153115.1|152873.1|153056.5|152830.9|14
1614870260000|2021-03-04 15:04:20|150684.2|150594.2|150708.8|150618.8|150710|150620|150678.4|150588.4|34
1614898450000|2021-03-04 22:54:10|153085.2|152843.2|153078.9|152836.9|153121.5|152879.5|152997.1|152826.7|14
1614870270000|2021-03-04 15:04:30|150705.3|150615.3|150742.1|150652.1|150765.4|150657.5|150703.9|150613.9|34
1614870280000|2021-03-04 15:04:40|150746.7|150656.7|150782|150692|150782|150692|150736.6|150646.6|39
1614898460000|2021-03-04 22:54:20|153047.8|152826.5|153085.5|152843.5|153085.5|152843.5|153047.8|152826.5|10
1614870290000|2021-03-04 15:04:50|150781.9|150691.9|150814.3|150724.3|150814.8|150724.8|150778|150688|34
1614870300000|2021-03-04 15:05:00|150813|150723|150797.6|150707.6|150817.1|150727.1|150774.4|150684.4|38
1614898470000|2021-03-04 22:54:30|153082.8|152840.8|153079.5|152837.5|153082.9|152840.9|153079.5|152837.5|5
1614870310000|2021-03-04 15:05:10|150797.3|150707.3|150851|150761|150886.1|150782.2|150797.2|150684.1|38
1614898480000|2021-03-04 22:54:40|153079.4|152837.4|153073.8|152831.8|153099.7|152857.7|153069.9|152827.9|11
1614870320000|2021-03-04 15:05:20|150849.6|150759.6|150846.7|150756.7|150855.8|150765.8|150837.1|150747.1|37
1614870330000|2021-03-04 15:05:30|150846.9|150756.9|150823.7|150733.7|150848.2|150758.2|150822.9|150732.9|33
1614898490000|2021-03-04 22:54:50|153078.1|152836.1|153094.7|152852.7|153094.7|152852.7|153078.1|152836.1|5
1614870340000|2021-03-04 15:05:40|150823.8|150733.8|150758.6|150668.6|150834.8|150744.8|150753.9|150663.9|37
1614870350000|2021-03-04 15:05:50|150753.4|150663.4|150737|150647|150754.5|150664.5|150722.4|150632.4|38
1614898500000|2021-03-04 22:55:00|153081.6|152839.6|153116.1|152874.1|153116.3|152874.3|153081.6|152839.6|6
1614870360000|2021-03-04 15:06:00|150743.8|150653.8|150713.2|150623.2|150746.4|150656.4|150708.7|150618.7|38
1614898510000|2021-03-04 22:55:10|153116|152874|153077.9|152835.9|153116|152874|153060.4|152825.5|8
1614870370000|2021-03-04 15:06:10|150716.2|150626.2|150701.8|150611.8|150734.8|150626.2|150700.4|150590.5|35
1614870380000|2021-03-04 15:06:20|150700.9|150610.9|150701.2|150611.2|150712.9|150622.9|150691.9|150601.9|34
1614898520000|2021-03-04 22:55:20|153063.6|152821.6|153089.5|152847.5|153089.7|152847.7|153063.6|152821.6|5
1614870390000|2021-03-04 15:06:30|150701.6|150611.6|150731|150641|150731|150641|150693.3|150603.3|36
1614870400000|2021-03-04 15:06:40|150728.8|150638.8|150746|150656|150748.9|150658.9|150728|150638|34
1614898530000|2021-03-04 22:55:30|153094.9|152852.9|153090.7|152848.7|153094.9|152852.9|153080.2|152838.2|6
1614870410000|2021-03-04 15:06:50|150746.3|150656.3|150805.1|150715.1|150807.6|150717.6|150746.1|150656.1|35
1614898540000|2021-03-04 22:55:40|153090.8|152848.8|153091.8|152849.8|153092.7|152850.7|153090.8|152848.8|4
1614870420000|2021-03-04 15:07:00|150804.2|150714.2|150794.2|150704.2|150804.2|150714.2|150772|150682|39
1614870430000|2021-03-04 15:07:10|150799|150709|150861|150771|150866.8|150776.8|150792.9|150702.9|38
1614898550000|2021-03-04 22:55:50|153104.6|152862.6|153113.3|152871.3|153113.3|152871.3|153101.5|152859.5|4
1614870440000|2021-03-04 15:07:20|150862|150772|150856.9|150766.9|150862.6|150772.6|150856|150766|29
1614898560000|2021-03-04 22:56:00|153117.9|152875.9|153098.9|152856.9|153123|152881|153080.4|152838.4|8
1614870450000|2021-03-04 15:07:30|150853.4|150763.4|150826.1|150736.1|150859.8|150769.8|150823.5|150733.5|34
1614870460000|2021-03-04 15:07:40|150828.2|150738.2|150858.2|150768.2|150858.2|150768.2|150821.1|150731.1|38
1614898570000|2021-03-04 22:56:10|153094.6|152852.6|153105.6|152863.6|153115.8|152873.8|153094.6|152852.6|9
1614870470000|2021-03-04 15:07:50|150864.7|150774.7|150874.2|150784.2|150876.2|150786.2|150863.3|150773.3|33
1614898580000|2021-03-04 22:56:20|153117|152875|153103|152861|153122|152880|153094.6|152852.6|8
1614870480000|2021-03-04 15:08:00|150874.5|150784.5|150918.4|150828.4|150924.8|150834.8|150874.5|150784.5|27
1614870490000|2021-03-04 15:08:10|150918.2|150828.2|150921.6|150831.6|150960.5|150870.5|150918.1|150828.1|32
1614898590000|2021-03-04 22:56:30|153101|152859|153101.5|152859.5|153102.3|152860.3|153100.3|152858.3|6
1614870500000|2021-03-04 15:08:20|150922.2|150832.2|150918.4|150828.4|150926.1|150836.1|150916.4|150826.4|35
1614870510000|2021-03-04 15:08:30|150918.9|150828.9|150912.4|150822.4|150923.2|150833.2|150911.6|150821.6|34
1614898600000|2021-03-04 22:56:40|153100.3|152858.3|153102.7|152860.7|153102.7|152860.7|153100.3|152858.3|2
1614870520000|2021-03-04 15:08:40|150912.3|150822.3|150912.9|150822.9|150917.8|150827.8|150898.1|150808.1|36
1614898610000|2021-03-04 22:56:50|153107.1|152865.1|153118.3|152876.3|153118.3|152876.3|153106.2|152864.2|7
1614870530000|2021-03-04 15:08:50|150908.6|150818.6|150919.8|150829.8|150919.8|150829.8|150901|150811|37
1614870540000|2021-03-04 15:09:00|150919.5|150829.5|150921.9|150831.9|150921.9|150831.9|150911.1|150821.1|32
1614898620000|2021-03-04 22:57:00|153112.8|152870.8|153109.9|152867.9|153112.8|152870.8|153107.9|152865.9|4
1614870550000|2021-03-04 15:09:10|150921.3|150831.3|150922.6|150832.6|150925.5|150835.5|150912.4|150822.4|38
1614870560000|2021-03-04 15:09:20|150923|150833|150917.2|150827.2|150927|150837|150914.3|150824.3|36
1614898630000|2021-03-04 22:57:10|153110.4|152868.4|153116.8|152874.8|153118.1|152876.1|153106.6|152864.6|11
1614870570000|2021-03-04 15:09:30|150915.6|150825.6|150883.1|150793.1|150920.4|150830.4|150882.8|150792.8|33
1614898640000|2021-03-04 22:57:20|153116.7|152874.7|153111.2|152869.2|153117.4|152875.4|153110.9|152868.9|13
1614870580000|2021-03-04 15:09:40|150886.4|150796.4|150912.7|150822.7|150912.7|150822.7|150883.9|150793.9|38
1614870590000|2021-03-04 15:09:50|150912.9|150822.9|150910.9|150820.9|150915.1|150825.1|150905.8|150815.8|31
1614898650000|2021-03-04 22:57:30|153111.8|152869.8|153112.6|152870.6|153112.7|152870.7|153111.8|152869.8|4
1614870600000|2021-03-04 15:10:00|150911.8|150821.8|150913.3|150823.3|150916|150826|150900.1|150810.1|36
1614870610000|2021-03-04 15:10:10|150913.2|150823.2|150907.8|150817.8|150913.2|150823.2|150899.8|150809.8|37
1614898660000|2021-03-04 22:57:40|153109.8|152867.8|153084.2|152842.2|153114.2|152872.2|153077.3|152835.3|9
1614870620000|2021-03-04 15:10:20|150907.4|150817.4|150902.6|150812.6|150911.5|150821.5|150899.2|150809.2|37
1614898670000|2021-03-04 22:57:50|153091|152849|153091.3|152849.3|153096.6|152854.6|153086.8|152844.8|10
1614870630000|2021-03-04 15:10:30|150903.1|150813.1|150911|150821|150913.2|150823.2|150903.1|150813.1|33
1614870640000|2021-03-04 15:10:40|150913|150823|150907.9|150817.9|150916.7|150826.7|150905.6|150815.6|32
1614898680000|2021-03-04 22:58:00|153103.1|152861.1|153080.3|152838.3|153103.1|152861.1|153080.3|152838.3|16
1614870650000|2021-03-04 15:10:50|150905.3|150815.3|150959|150869|150966.5|150876.5|150899|150809|38
1614870660000|2021-03-04 15:11:00|150962|150872|150960.2|150870.2|150962.7|150872.7|150956.7|150866.7|37
1614898690000|2021-03-04 22:58:10|153085.2|152843.2|153094.5|152852.5|153094.7|152852.7|153079.1|152837.1|7
1614870670000|2021-03-04 15:11:10|150962.9|150872.9|150944.9|150854.9|150962.9|150872.9|150936.3|150846.3|26
1614870680000|2021-03-04 15:11:20|150945.7|150855.7|150942.2|150852.2|150948.4|150858.4|150937.1|150847.1|35
1614898700000|2021-03-04 22:58:20|153094.2|152852.2|153060.2|152818.2|153094.2|152852.2|153055.4|152813.4|12
1614870690000|2021-03-04 15:11:30|150942.1|150852.1|150947.1|150857.1|150954.3|150864.3|150935.3|150845.3|37
1614898710000|2021-03-04 22:58:30|153061.3|152819.3|153047.9|152805.9|153065.8|152823.8|153047.9|152805.9|8
1614870700000|2021-03-04 15:11:40|150946.8|150856.8|150942.4|150852.4|150952.8|150862.8|150938.7|150848.7|35
1614870710000|2021-03-04 15:11:50|150946.2|150856.2|150963.4|150873.4|150964.1|150874.1|150940.9|150850.9|37
1614898720000|2021-03-04 22:58:40|153048.6|152806.6|153048.8|152806.8|153048.8|152806.8|153048.6|152806.6|5
1614870720000|2021-03-04 15:12:00|150963.8|150873.8|150943|150853|150964.2|150874.2|150927.5|150837.5|36
1614870730000|2021-03-04 15:12:10|150939.8|150849.8|150911.1|150821.1|150950.9|150860.9|150903.1|150813.1|38
1614898730000|2021-03-04 22:58:50|153048.9|152806.9|153054.3|152829.8|153066.5|152832.3|153042.5|152806.9|10
1614870740000|2021-03-04 15:12:20|150910.5|150820.5|150915.5|150825.5|150916.7|150826.7|150910.3|150820.3|24
1614898740000|2021-03-04 22:59:00|153064|152824.6|153058.7|152816.7|153064|152824.7|153057.9|152815.9|8
1614870750000|2021-03-04 15:12:30|150918.6|150828.6|150917.7|150827.7|150919.3|150829.3|150914.5|150824.5|24
1614870760000|2021-03-04 15:12:40|150917.5|150827.5|150910.8|150820.8|150917.7|150827.7|150910.8|150820.8|15
1614898750000|2021-03-04 22:59:10|153058.6|152816.6|153079.9|152837.9|153084.5|152842.5|153058.6|152816.6|9
1614870770000|2021-03-04 15:12:50|150912.4|150822.4|150911.1|150821.1|150915.9|150825.9|150908.4|150818.4|25
1614870780000|2021-03-04 15:13:00|150907.8|150817.8|150890.6|150800.6|150911.9|150821.9|150875.6|150785.6|33
1614898760000|2021-03-04 22:59:20|153079.7|152837.7|153078.4|152836.4|153079.7|152837.7|153077.7|152835.7|6
1614870790000|2021-03-04 15:13:10|150891.6|150801.6|150888.4|150798.4|150892.2|150802.2|150886.3|150796.3|35
1614898770000|2021-03-04 22:59:30|153078.8|152836.8|153077.2|152835.2|153079.2|152837.2|153077.2|152835.2|9
1614870800000|2021-03-04 15:13:20|150888.3|150798.3|150866.2|150776.2|150891.8|150801.8|150865.9|150775.9|32
1614870810000|2021-03-04 15:13:30|150869.9|150779.9|150888|150798|150904.7|150814.7|150869.9|150779.9|39
1614898780000|2021-03-04 22:59:40|153078.1|152836.1|153078|152836|153078.2|152836.2|153078|152836|3
1614870820000|2021-03-04 15:13:40|150885|150795|150902|150812|150915|150825|150879.6|150789.6|34
1614870830000|2021-03-04 15:13:50|150902.2|150812.2|150899.6|150809.6|150916|150826|150888.3|150798.3|31
1614898790000|2021-03-04 22:59:50|153078.2|152836.2|153076.6|152834.6|153078.2|152836.2|153075.9|152833.9|7
1614870840000|2021-03-04 15:14:00|150899.8|150809.8|150913.7|150823.7|150914.9|150824.9|150893.7|150803.7|35
1614898800000|2021-03-04 23:00:00|153075.6|152833.6|153053.8|152822.3|153075.6|152833.6|153036.5|152797.5|24
1614870850000|2021-03-04 15:14:10|150919|150829|150909.6|150819.6|150919.1|150829.1|150900.1|150810.1|39
1614870860000|2021-03-04 15:14:20|150909.1|150819.1|150915.6|150825.6|150919|150829|150908.7|150818.7|35
1614898810000|2021-03-04 23:00:10|153042.1|152801.3|153048.6|152806.6|153062.5|152828.8|153042.1|152801.3|16
1614870870000|2021-03-04 15:14:30|150912.2|150822.2|150873|150783|150912.2|150822.2|150867|150777|39
1614870880000|2021-03-04 15:14:40|150871.8|150781.8|150844.2|150754.2|150872.6|150782.6|150836.6|150746.6|36
1614898820000|2021-03-04 23:00:20|153051.1|152809.1|153039.5|152797.5|153058.5|152825.7|153039.5|152797.5|16
1614870890000|2021-03-04 15:14:50|150846.6|150756.6|150822.6|150732.6|150846.6|150756.6|150822.6|150732.6|36
1614898830000|2021-03-04 23:00:30|153038.9|152796.9|152995.6|152865.6|153057.1|152865.6|152995.6|152796.9|11
1614870900000|2021-03-04 15:15:00|150824.6|150734.6|150800.4|150710.4|150824.9|150734.9|150799.9|150709.9|39
1614870910000|2021-03-04 15:15:10|150800.8|150710.8|150819|150729|150821.4|150731.4|150790.7|150700.7|39
1614898840000|2021-03-04 23:00:40|153044.4|152841|152984.5|152854.5|153061.9|152892.4|152968.6|152831.3|11
1614870920000|2021-03-04 15:15:20|150817.3|150727.3|150807.7|150717.7|150835|150734|150807.7|150695.5|31
1614898850000|2021-03-04 23:00:50|153028.1|152822.9|152993.2|152863.2|153030.4|152863.6|152991.1|152820.6|10
1614870980000|2021-03-04 15:16:20|150827.7|150737.7|150827.7|150737.7|150827.7|150737.7|150827.7|150737.7|1
1614870990000|2021-03-04 15:16:30|150827.5|150737.5|150822.3|150732.3|150828.4|150738.4|150822.3|150732.3|20
1614898860000|2021-03-04 23:01:00|152975.5|152845.5|153014.8|152779.3|153022.9|152845.5|152944.8|152737.5|13
1614871000000|2021-03-04 15:16:40|150820.5|150730.5|150842.3|150752.3|150861|150758.2|150820.5|150724|33
1614898870000|2021-03-04 23:01:10|153041.4|152804.4|153012.2|152801.1|153041.4|152844.8|152974.8|152780.3|10
1614871010000|2021-03-04 15:16:50|150836.7|150746.7|150833.7|150743.7|150848|150758|150822.9|150732.9|31
1614871020000|2021-03-04 15:17:00|150831.5|150741.5|150860.3|150770.3|150871.9|150781.9|150828.5|150734.1|36
1614898880000|2021-03-04 23:01:20|153012.7|152798.2|153018.2|152803.2|153024.4|152811.8|153012.7|152798.2|6
1614871030000|2021-03-04 15:17:10|150861.7|150771.7|150915.3|150785.3|150918.5|150795.7|150861.7|150761.6|35
1614871040000|2021-03-04 15:17:20|150917.1|150787.1|150917|150787|150924.5|150794.5|150914.1|150784.1|32
1614898890000|2021-03-04 23:01:30|153014.6|152793.5|152967.3|152837.3|153026|152860.4|152933.5|152793.5|14
1614871050000|2021-03-04 15:17:30|150918.6|150788.6|150883.7|150753.7|150919.5|150790.8|150857.1|150742.2|36
1614898900000|2021-03-04 23:01:40|152992.1|152862.1|152992|152862|153033|152872.5|152948.9|152818.9|16
1614871060000|2021-03-04 15:17:40|150887.6|150757.6|150850.3|150760.3|150891.1|150786.7|150847.9|150748.9|37
1614871070000|2021-03-04 15:17:50|150864.5|150774.5|150878.6|150748.6|150886.1|150774.5|150845.6|150739.1|33
1614898910000|2021-03-04 23:01:50|152992.4|152862.4|152998.3|152868.3|153049.2|152870.8|152992.4|152810.8|8
1614871080000|2021-03-04 15:18:00|150848.7|150758.7|150878|150748|150883|150758.7|150848.7|150733.3|28
1614871090000|2021-03-04 15:18:10|150879.4|150749.4|150887.1|150757.1|150887.1|150781.6|150861.6|150739.3|30
1614898920000|2021-03-04 23:02:00|153036.4|152826.6|153035.5|152831.5|153036.4|152871.2|152996.7|152826.6|11
1614871100000|2021-03-04 15:18:20|150886.7|150756.7|150860.4|150770.4|150892|150774.3|150852.1|150745.7|32
1614898930000|2021-03-04 23:02:10|153035.3|152833.6|153008.6|152792.3|153042|152833.6|153008.6|152792.3|10
1614871110000|2021-03-04 15:18:30|150863.5|150773.5|150920.3|150790.3|150920.3|150799.7|150863.2|150750.1|38
1614871120000|2021-03-04 15:18:40|150895.7|150805.7|150920.8|150790.8|150924.2|150810|150895.7|150788.5|31
1614898940000|2021-03-04 23:02:20|153011.5|152795.7|152991.2|152861.2|153011.5|152861.2|152922.2|152778.1|10
1614871130000|2021-03-04 15:18:50|150917.1|150787.1|150910.1|150780.1|150920.4|150798.8|150885.7|150773.7|37
1614871140000|2021-03-04 15:19:00|150910.2|150780.2|150929.9|150799.9|150930.5|150815.6|150897.9|150780.2|36
1614898950000|2021-03-04 23:02:30|152989|152859|152982.5|152852.5|152991.8|152861.8|152982.5|152852.5|10
1614871150000|2021-03-04 15:19:10|150931.2|150801.2|150977.4|150847.4|150984.6|150870.5|150931.2|150801.2|39
1614898960000|2021-03-04 23:02:40|152985|152855|152987.4|152857.4|152991.4|152861.4|152985|152855|6
1614871160000|2021-03-04 15:19:20|150977.3|150847.3|150930.2|150840.2|150978.5|150848.5|150920.6|150802.5|36
1614871170000|2021-03-04 15:19:30|150923.7|150833.7|150919.5|150829.5|150948.3|150833.7|150919.5|150804.7|38
1614898970000|2021-03-04 23:02:50|152989.1|152859.1|153043.4|152810.4|153043.4|152861.4|152971.5|152749.3|10
1614871180000|2021-03-04 15:19:40|150939.4|150809.4|150942.1|150812.1|150944|150814|150933.9|150803.9|39
1614871190000|2021-03-04 15:19:50|150924.6|150834.6|150966.7|150836.7|150968.8|150844.8|150921.4|150807.4|36
1614898980000|2021-03-04 23:03:00|153040.8|152798.8|153008.4|152802.3|153043.4|152839.7|152969.7|152786.7|12
1614871200000|2021-03-04 15:20:00|150967|150837|150983.6|150853.6|150983.8|150853.8|150967|150837|35
1614898990000|2021-03-04 23:03:10|153010|152795.8|153007|152792.6|153016.9|152815.7|152998.2|152787.2|9
1614871210000|2021-03-04 15:20:10|150986|150856|151009.7|150879.7|151013.2|150907.6|150968.8|150853.4|34
1614899000000|2021-03-04 23:03:20|153004.5|152792.9|152962.4|152832.4|153004.5|152860.1|152962.4|152792.9|7
1614871220000|2021-03-04 15:20:20|151006.1|150876.1|150975.4|150885.4|151009.8|150888.3|150973.6|150869.4|31
1614899010000|2021-03-04 23:03:30|152942.8|152812.8|152999.7|152869.7|152999.7|152869.7|152942.4|152812.4|8
1614871230000|2021-03-04 15:20:30|150975.7|150885.7|150976.6|150886.6|150998.3|150895.5|150970.2|150855.8|39
1614899020000|2021-03-04 23:03:40|152985.4|152855.4|152998.3|152789.1|153055.8|152873.5|152966.7|152789.1|10
1614871240000|2021-03-04 15:20:40|150975.3|150885.3|150994.2|150864.2|150994.2|150888|150967|150860.8|32
1614899030000|2021-03-04 23:03:50|153000.1|152793.9|152986.5|152856.5|153023|152864.4|152964.5|152793.9|14
1614871250000|2021-03-04 15:20:50|150993.1|150863.1|150998.5|150868.5|150998.5|150888|150974.2|150861.7|32
1614899040000|2021-03-04 23:04:00|152982.3|152852.3|152989.6|152859.6|153031.6|152868.8|152970.7|152824|11
1614871260000|2021-03-04 15:21:00|150999|150869|150979.1|150889.1|150999|150890.4|150974.7|150865.6|34
1614899050000|2021-03-04 23:04:10|152988.4|152858.4|152967.4|152837.4|152992.2|152862.2|152967.4|152837.4|9
1614871270000|2021-03-04 15:21:10|150980.4|150890.4|150980.5|150890.5|150981.8|150891.8|150975.8|150885.8|34
1614899060000|2021-03-04 23:04:20|153018.8|152811.8|153040.2|152825.6|153040.9|152869.6|152993.4|152811.8|9
1614871280000|2021-03-04 15:21:20|150980.7|150890.7|150984.3|150894.3|151017.6|150895.8|150973.2|150867.2|35
1614899070000|2021-03-04 23:04:30|153042.4|152817.2|152995.4|152865.4|153043.1|152873.2|152990.9|152816.3|16
1614871290000|2021-03-04 15:21:30|150981.7|150891.7|150993.3|150863.3|150995.8|150893|150974.6|150862.2|30
1614899080000|2021-03-04 23:04:40|152995.9|152865.9|152994.4|152864.4|152999|152869|152994.4|152864.4|8
1614871300000|2021-03-04 15:21:40|150993.7|150863.7|150994.4|150864.4|150994.4|150884.5|150972|150862.9|32
1614899090000|2021-03-04 23:04:50|152992.1|152862.1|152995|152865|153037.3|152870.4|152984.9|152807.2|12
1614871310000|2021-03-04 15:21:50|150901.4|150811.4|150925|150795|150925.6|150811.9|150888.6|150779.3|35
1614899100000|2021-03-04 23:05:00|152997.6|152867.6|153030.7|152820.2|153034.5|152869|152988|152820.2|19
1614871320000|2021-03-04 15:22:00|150924.1|150794.1|150919.6|150789.6|150924.6|150794.6|150910.8|150780.8|34
1614899110000|2021-03-04 23:05:10|153022.5|152821.3|153033.4|152827.1|153042.3|152857.9|152981.1|152810.8|18
1614871330000|2021-03-04 15:22:10|150920.6|150790.6|150925.6|150795.6|150925.6|150795.6|150918.8|150788.8|29
1614899120000|2021-03-04 23:05:20|153034.5|152825|152984.8|152854.8|153038.1|152854.8|152984.8|152813.6|8
1614871340000|2021-03-04 15:22:20|150926.9|150796.9|150929.1|150799.1|150932.8|150802.8|150923.8|150793.8|32
1614899130000|2021-03-04 23:05:30|153022.2|152818.6|153028|152813.6|153029.4|152818.6|153022.2|152809.5|8
1614871350000|2021-03-04 15:22:30|150929.2|150799.2|150947.4|150817.4|150948.4|150818.4|150929.2|150799.2|32
1614899140000|2021-03-04 23:05:40|153035.7|152809.6|152985.9|152855.9|153035.7|152855.9|152985.9|152809.6|9
1614871360000|2021-03-04 15:22:40|150947.8|150817.8|150936.3|150806.3|150947.8|150828.2|150917.5|150803.2|26
1614899150000|2021-03-04 23:05:50|152985.7|152855.7|152988.7|152858.7|153019.4|152864.8|152983.8|152815.8|15
1614871370000|2021-03-04 15:22:50|150936|150806|150936.2|150806.2|150940.3|150827.9|150917.3|150805.1|28
1614899160000|2021-03-04 23:06:00|152994.7|152864.7|153031.8|152789.8|153035.2|152864.7|152991.7|152789.8|13
1614871380000|2021-03-04 15:23:00|150936.4|150806.4|150921.1|150831.1|150938.7|150832.2|150920.1|150804.5|31
1614899170000|2021-03-04 23:06:10|153036|152796.5|153024.1|152810.7|153042.4|152812.1|153012.2|152784.4|14
1614871390000|2021-03-04 15:23:10|150921.3|150831.3|150922.6|150832.6|150923.1|150833.1|150920.7|150830.7|20
1614899180000|2021-03-04 23:06:20|153024.4|152807.9|153026.9|152820.8|153027.7|152820.8|153024.4|152807.9|8
1614871400000|2021-03-04 15:23:20|150922.8|150832.8|150941.4|150811.4|150941.4|150833|150922.8|150808.2|15
1614899190000|2021-03-04 23:06:30|153025.6|152818.9|152981.6|152851.6|153027.6|152851.6|152981.6|152816.8|9
1614871410000|2021-03-04 15:23:30|150941.5|150811.5|150946.7|150856.7|150963|150856.7|150919.6|150807.5|34
1614899200000|2021-03-04 23:06:40|152992.8|152862.8|153027.6|152827.2|153038.1|152865.1|152986.5|152810.8|17
1614871420000|2021-03-04 15:23:40|150943.7|150853.7|150942.6|150852.6|150966.2|150853.7|150930.8|150820|37
1614899210000|2021-03-04 23:06:50|152992.8|152862.8|153002.9|152872.9|153044.4|152872.9|152977.6|152802.9|23
1614871430000|2021-03-04 15:23:50|150943.7|150853.7|150933.4|150843.4|150963.3|150854.4|150932.5|150815.3|33
1614899220000|2021-03-04 23:07:00|153000.7|152870.7|153046.1|152836.4|153046.7|152876.5|153000.7|152836.4|15
1614871440000|2021-03-04 15:24:00|150940.9|150850.9|150957.4|150827.4|150963.8|150856|150940.9|150826.9|34
1614899230000|2021-03-04 23:07:10|153053.2|152829.1|153036.2|152836.1|153054.5|152874.9|152996.1|152827.9|15
1614871450000|2021-03-04 15:24:10|150958.1|150828.1|150970.8|150840.8|150970.8|150840.8|150957.1|150827.1|33
1614899240000|2021-03-04 23:07:20|153000.1|152870.1|153040.5|152834.5|153041.9|152877|153000.1|152834.5|13
1614871460000|2021-03-04 15:24:20|150970.5|150840.5|150963.5|150873.5|150984|150874.7|150950.4|150837.4|33
1614899250000|2021-03-04 23:07:30|153044.4|152836.4|153007.5|152877.5|153044.4|152878.5|153005.3|152836.4|4
1614871470000|2021-03-04 15:24:30|150962.3|150872.3|150959.3|150869.3|150986.3|150878.5|150957.1|150836.2|34
1614899260000|2021-03-04 23:07:40|153007.2|152877.2|153004.1|152874.1|153007.9|152877.9|153003.6|152873.6|11
1614871480000|2021-03-04 15:24:40|150990.6|150860.6|150987.6|150857.6|150990.6|150879.6|150965.3|150856.6|36
1614899270000|2021-03-04 23:07:50|153004.4|152874.4|153007.7|152877.7|153007.7|152877.7|152992.9|152862.9|22
1614871490000|2021-03-04 15:24:50|150967.6|150877.6|150969|150879|150989|150881|150967.6|150858.1|31
1614899280000|2021-03-04 23:08:00|153008.4|152878.4|153007.5|152877.5|153008.8|152878.8|153007.4|152877.4|11
1614871500000|2021-03-04 15:25:00|150971.3|150881.3|150989.2|150899.2|150993.9|150903.9|150965.3|150875.3|37
1614899290000|2021-03-04 23:08:10|153007.6|152877.6|153006.4|152876.4|153007.8|152877.8|153000.9|152870.9|13
1614871510000|2021-03-04 15:25:10|150992|150902|151006.7|150916.7|151006.7|150916.7|150989.1|150899.1|38
1614899300000|2021-03-04 23:08:20|153005.7|152875.7|153005|152875|153008.2|152878.2|153005|152875|8
1614871520000|2021-03-04 15:25:20|151002|150912|151007.1|150917.1|151008.9|150918.9|151002|150912|29
1614899310000|2021-03-04 23:08:30|153001.2|152871.2|152997.9|152867.9|153003.9|152873.9|152996.8|152866.8|12
1614871530000|2021-03-04 15:25:30|151005.9|150915.9|150997.4|150907.4|151012.1|150922.1|150997.4|150907.4|33
1614899320000|2021-03-04 23:08:40|152998.7|152868.7|153058.5|152844.1|153058.5|152871.7|152998.7|152827.8|11
1614871540000|2021-03-04 15:25:40|151002.3|150912.3|151019.6|150929.6|151019.6|150929.6|150997.2|150907.2|27
1614899330000|2021-03-04 23:08:50|153013|152846.5|153009.5|152879.5|153041.8|152883|153002.3|152826.7|17
1614871550000|2021-03-04 15:25:50|151019.3|150929.3|151020.4|150930.4|151020.4|150930.4|151019.2|150929.2|25
1614899340000|2021-03-04 23:09:00|153010.2|152880.2|153010.9|152880.9|153019.3|152889.3|153004.3|152874.3|12
1614871560000|2021-03-04 15:26:00|151020.2|150930.2|151018.8|150928.8|151020.7|150930.7|151017|150927|31
1614899350000|2021-03-04 23:09:10|153011.6|152881.6|153010.8|152880.8|153012|152882|153008.9|152878.9|11
1614871570000|2021-03-04 15:26:10|151018.7|150928.7|151020.8|150930.8|151021.9|150931.9|151018.5|150928.5|26
1614899360000|2021-03-04 23:09:20|153011.7|152881.7|153022.4|152892.4|153022.4|152892.4|153005|152875|9
1614871580000|2021-03-04 15:26:20|151020.7|150930.7|151021.6|150931.6|151022.8|150932.8|151020.1|150930.1|28
1614899370000|2021-03-04 23:09:30|153020.4|152890.4|153021.1|152891.1|153023.2|152893.2|153013.2|152883.2|9
1614871590000|2021-03-04 15:26:30|151021.9|150931.9|151025.8|150935.8|151029.1|150939.1|151020.6|150930.6|29
1614899380000|2021-03-04 23:09:40|153022.3|152892.3|153051|152845|153052.2|152892.3|153001|152843.2|13
1614871600000|2021-03-04 15:26:40|151024.1|150934.1|151021.9|150931.9|151025|150935|151018.1|150928.1|25
1614899390000|2021-03-04 23:09:50|153020.9|152890.9|153010.1|152880.1|153056.5|152890.9|153007.6|152834.2|15
1614871610000|2021-03-04 15:26:50|151022.5|150932.5|151085|150955|151086.7|150977.7|151022.5|150932.5|34
1614899400000|2021-03-04 23:10:00|153012.1|152882.1|153012.2|152882.2|153015.9|152885.9|153002.3|152872.3|22
1614871620000|2021-03-04 15:27:00|151085.2|150955.2|150975.1|150845.1|151085.2|150955.2|150935.1|150805.1|33
1614899410000|2021-03-04 23:10:10|153015.5|152885.5|153015|152885|153018.1|152888.1|153010|152880|10
1614871630000|2021-03-04 15:27:10|150974.6|150844.6|150962.2|150832.2|150976.7|150846.7|150959.1|150829.1|34
1614899420000|2021-03-04 23:10:20|153015.6|152885.6|153016|152886|153019.2|152889.2|153012.2|152882.2|17
1614871640000|2021-03-04 15:27:20|150961.2|150831.2|150961|150831|150985.5|150855.5|150959.7|150829.7|33
1614899430000|2021-03-04 23:10:30|153017.3|152887.3|153020.2|152890.2|153020.2|152890.2|153014.4|152884.4|14
1614871650000|2021-03-04 15:27:30|150962.5|150832.5|150970.8|150840.8|150979.1|150849.1|150961|150831|28
1614899440000|2021-03-04 23:10:40|153020.4|152890.4|153062.1|152861.6|153062.3|152896.9|153001.5|152839|19
1614871660000|2021-03-04 15:27:40|150972.8|150842.8|150967.6|150837.6|150974.3|150844.3|150966.1|150836.1|24
1614899450000|2021-03-04 23:10:50|153061.9|152857.3|153025.2|152895.2|153065.3|152895.2|153019.5|152854.3|13
1614871670000|2021-03-04 15:27:50|150966.8|150836.8|150962|150832|150967.1|150837.1|150961.8|150831.8|27
1614899460000|2021-03-04 23:11:00|153023.1|152893.1|153020.7|152890.7|153023.2|152893.2|153018.4|152888.4|10
1614871680000|2021-03-04 15:28:00|150961.9|150831.9|150850.9|150760.9|150963|150833|150850.9|150760.9|34
1614899470000|2021-03-04 23:11:10|153021.7|152891.7|153019.1|152889.1|153021.7|152891.7|153015.4|152885.4|12
1614871690000|2021-03-04 15:28:10|150838.6|150748.6|150846.9|150716.9|150864.4|150748.6|150838.6|150715.5|40
1614899480000|2021-03-04 23:11:20|153021.8|152891.8|153026.1|152896.1|153026.1|152896.1|153018.2|152888.2|6
1614871700000|2021-03-04 15:28:20|150846.7|150716.7|150859.7|150729.7|150864|150734|150846.7|150716.7|38
1614899490000|2021-03-04 23:11:30|153063.3|152843.3|153062.8|152855.5|153064.6|152899.8|153014|152835.1|11
1614871710000|2021-03-04 15:28:30|150860.8|150730.8|150840.4|150710.4|150860.8|150735.5|150822|150709.7|33
1614899500000|2021-03-04 23:11:40|153065.7|152854.9|153017.9|152887.9|153065.7|152894.6|153015.6|152849|10
1614871720000|2021-03-04 15:28:40|150839.4|150709.4|150752.9|150662.9|150846|150716|150744.8|150654.8|32
1614899510000|2021-03-04 23:11:50|153054.7|152851.8|153019.1|152889.1|153055.5|152891.4|153017.8|152850.4|6
1614871730000|2021-03-04 15:28:50|150752.7|150662.7|150787|150657|150788.5|150669.4|150748.6|150648.7|40
1614899520000|2021-03-04 23:12:00|153056.4|152850.5|153051.2|152837.6|153059|152888.6|153018.4|152835|10
1614871740000|2021-03-04 15:29:00|150784.2|150654.2|150789|150659|150791.7|150680.9|150763.6|150654|39
1614899530000|2021-03-04 23:12:10|153049.7|152834.5|153021.9|152891.9|153053.9|152895|153018.8|152834.5|12
1614871750000|2021-03-04 15:29:10|150788.3|150658.3|150765.2|150675.2|150791.2|150677.6|150763|150654.8|39
1614899540000|2021-03-04 23:12:20|153045.3|152843.1|153048.9|152845|153048.9|152892.8|153017.5|152843.1|10
1614871760000|2021-03-04 15:29:20|150767.1|150677.1|150767.4|150677.4|150768.4|150678.4|150762.3|150672.3|39
1614899550000|2021-03-04 23:12:30|153020.3|152846.8|153057.1|152850.8|153063.2|152892.5|153020.3|152843.7|9
1614871770000|2021-03-04 15:29:30|150765|150675|150765.4|150675.4|150769|150679|150760.9|150670.9|39
1614899560000|2021-03-04 23:12:40|153057.5|152855.7|153022.2|152892.2|153058.1|152892.4|153021.9|152855.7|6
1614871780000|2021-03-04 15:29:40|150765.3|150675.3|150762.6|150672.6|150766.1|150676.1|150759.6|150669.6|37
1614899570000|2021-03-04 23:12:50|153022.3|152892.3|153022.6|152892.6|153026.2|152896.2|153020.6|152890.6|7
1614871790000|2021-03-04 15:29:50|150762.8|150672.8|150769.2|150679.2|150769.2|150679.2|150759|150669|37
1614899580000|2021-03-04 23:13:00|153022.2|152892.2|153015.7|152885.7|153048.8|152894.3|153011.3|152842.3|12
1614871800000|2021-03-04 15:30:00|150760.7|150670.7|150768.9|150678.9|150769.4|150679.4|150758.4|150668.4|38
1614899590000|2021-03-04 23:13:10|153016.2|152886.2|153062.7|152861.3|153072.4|152897.6|153007.8|152851.3|15
1614871810000|2021-03-04 15:30:10|150758.3|150668.3|150768.1|150678.1|150770.6|150680.6|150758.3|150668.3|39
1614899600000|2021-03-04 23:13:20|153053.5|152849.9|153025.1|152895.1|153063.4|152895.5|153022.4|152849.9|13
1614871820000|2021-03-04 15:30:20|150767.6|150677.6|150828.6|150698.6|150829.8|150726|150755.4|150653.3|40
1614899610000|2021-03-04 23:13:30|153024.3|152894.3|153024.2|152894.2|153024.3|152894.3|153016.7|152886.7|15
1614871830000|2021-03-04 15:30:30|150831.6|150701.6|150848.8|150718.8|150854.8|150724.8|150811.5|150693.8|36
1614899620000|2021-03-04 23:13:40|153017.7|152887.7|153024.4|152894.4|153050.9|152897|153017.1|152850.4|14
1614871840000|2021-03-04 15:30:40|150849.6|150719.6|150837.7|150707.7|150849.6|150719.6|150837.4|150707.4|23
1614899630000|2021-03-04 23:13:50|153026.8|152896.8|153022.9|152892.9|153052|152896.8|153013.4|152829.5|10
1614871850000|2021-03-04 15:30:50|150836.9|150706.9|150840.4|150710.4|150849.4|150730.6|150820.2|150706.9|31
1614899640000|2021-03-04 23:14:00|153017.7|152887.7|153022|152892|153022.9|152892.9|153015.4|152885.4|16
1614871860000|2021-03-04 15:31:00|150840.8|150710.8|150798.9|150668.9|150841.3|150712.9|150797.5|150667.7|34
1614899650000|2021-03-04 23:14:10|153021.7|152891.7|153017.5|152887.5|153021.7|152891.7|153017.5|152887.5|8
1614871870000|2021-03-04 15:31:10|150797.9|150667.9|150800.1|150670.1|150802.8|150672.8|150790.7|150660.7|31
1614899660000|2021-03-04 23:14:20|153019.9|152889.9|153022.1|152892.1|153022.1|152892.1|153009.4|152879.4|12
1614871880000|2021-03-04 15:31:20|150799.8|150669.8|150814.7|150684.7|150826.5|150714.9|150796.4|150667.2|38
1614899670000|2021-03-04 23:14:30|153022|152892|153020.8|152890.8|153022.1|152892.1|153012.4|152882.4|11
1614871890000|2021-03-04 15:31:30|150810.7|150680.7|150811.6|150681.6|150827.5|150715.1|150787|150674.8|37
1614899680000|2021-03-04 23:14:40|153021.7|152891.7|153028.2|152898.2|153042|152898.3|153017.5|152813|10
1614871900000|2021-03-04 15:31:40|150807.7|150677.7|150811.8|150681.8|150825.5|150711|150788.4|150677.7|38
1614899690000|2021-03-04 23:14:50|153022.4|152892.4|153018.5|152888.5|153026|152896|153012.6|152882.6|11
1614871910000|2021-03-04 15:31:50|150809.5|150679.5|150812.2|150682.2|150817|150702.6|150792.6|150679.5|36
1614899700000|2021-03-04 23:15:00|153015.9|152885.9|153015.4|152885.4|153052|152890.5|153011.7|152839.9|13
1614871920000|2021-03-04 15:32:00|150810.7|150680.7|150833.5|150703.5|150834.5|150720.2|150794.7|150675.2|38
1614899710000|2021-03-04 23:15:10|153019.1|152889.1|153014.4|152884.4|153020.9|152890.9|153012.4|152882.4|8
1614871930000|2021-03-04 15:32:10|150821.5|150731.5|150867.3|150737.3|150870.7|150754.3|150821.5|150710.6|38
1614899720000|2021-03-04 23:15:20|153015.3|152885.3|153015.5|152885.5|153018.2|152888.2|153014.6|152884.6|10
1614871940000|2021-03-04 15:32:20|150866.3|150736.3|150870.8|150740.8|150875.8|150745.8|150862.6|150732.6|37
1614899730000|2021-03-04 23:15:30|153016.1|152886.1|153014.6|152884.6|153016.1|152886.1|153013.3|152883.3|7
1614871950000|2021-03-04 15:32:30|150869.1|150739.1|150888.1|150758.1|150888.4|150776|150862.3|150732.3|37
1614899740000|2021-03-04 23:15:40|153011.9|152881.9|153020.9|152890.9|153052|152894.8|153011.9|152840|7
1614871960000|2021-03-04 15:32:40|150888.4|150758.4|150907.1|150777.1|150907.1|150778.4|150868.3|150756.3|37
1614899750000|2021-03-04 23:15:50|153020.1|152890.1|153020.2|152890.2|153021.3|152891.3|153007.2|152877.2|13
1614871970000|2021-03-04 15:32:50|150905.7|150775.7|150922.6|150792.6|150922.7|150804.7|150882|150775.7|34
1614899760000|2021-03-04 23:16:00|153022.2|152892.2|153016.6|152886.6|153022.4|152892.4|153015.7|152885.7|11
1614871980000|2021-03-04 15:33:00|150920.1|150790.1|150915.9|150825.9|150928.9|150829.9|150891|150786.4|34
1614899770000|2021-03-04 23:16:10|153018.6|152888.6|153019.1|152889.1|153019.1|152889.1|153013.9|152883.9|8
1614871990000|2021-03-04 15:33:10|150916|150826|150907.5|150817.5|150917.3|150827.3|150904|150814|32
1614899780000|2021-03-04 23:16:20|153017.9|152887.9|153015|152885|153017.9|152887.9|153014.1|152884.1|8
1614872000000|2021-03-04 15:33:20|150897.9|150807.9|150906.7|150816.7|150909.8|150819.8|150896.3|150806.3|22
1614899790000|2021-03-04 23:16:30|153008.8|152878.8|153015.5|152885.5|153052|152886.8|153008.8|152843.6|12
1614872010000|2021-03-04 15:33:30|150906.4|150816.4|150917.7|150787.7|150918.7|150817.4|150903.3|150784.6|20
1614899800000|2021-03-04 23:16:40|153014.9|152884.9|153013.7|152883.7|153014.9|152884.9|153010.6|152880.6|7
1614872020000|2021-03-04 15:33:40|150916.4|150786.4|150900.4|150770.4|150917.5|150791|150881|150766.9|23
1614899810000|2021-03-04 23:16:50|153020.6|152890.6|153018.8|152888.8|153021.7|152891.7|153012.8|152882.8|11
1614872030000|2021-03-04 15:33:50|150900.8|150770.8|150887.9|150797.9|150900.8|150799.3|150871.6|150770.8|34
1614899820000|2021-03-04 23:17:00|153017.7|152887.7|153018.9|152888.9|153020.6|152890.6|153015.5|152885.5|10
1614872040000|2021-03-04 15:34:00|150888.4|150798.4|150888.1|150798.1|150890.8|150800.8|150882.4|150792.4|23
1614899830000|2021-03-04 23:17:10|153021.1|152891.1|153018.3|152888.3|153021.7|152891.7|153015.5|152885.5|8
1614872050000|2021-03-04 15:34:10|150885.8|150795.8|150914.9|150784.9|150916.5|150796.8|150878.6|150773.7|31
1614899840000|2021-03-04 23:17:20|153027.2|152897.2|153010.8|152880.8|153059.5|152897.2|153006|152843.8|8
1614872060000|2021-03-04 15:34:20|150922.6|150792.6|150885.1|150795.1|150926|150806.6|150885.1|150792.6|23
1614899850000|2021-03-04 23:17:30|152995.9|152865.9|153007.1|152877.1|153020.8|152890.8|152995.9|152865.9|10
1614872070000|2021-03-04 15:34:30|150904.8|150774.8|150892.9|150802.9|150921.4|150802.9|150880.5|150771.3|34
1614899860000|2021-03-04 23:17:40|153008.8|152878.8|153015|152885|153051.6|152894.5|153008.8|152849|12
1614872080000|2021-03-04 15:34:40|150895.8|150805.8|150866.8|150776.8|150900.1|150810.1|150866.8|150776.8|21
1614899870000|2021-03-04 23:17:50|153019.9|152889.9|153015.7|152885.7|153020.2|152890.2|153015.1|152885.1|8
1614872090000|2021-03-04 15:34:50|150872.4|150782.4|150862.2|150732.2|150888|150798|150842.1|150729.4|28
1614899880000|2021-03-04 23:18:00|153015.8|152885.8|153017.6|152887.6|153018.1|152888.1|153015.8|152885.8|12
1614872100000|2021-03-04 15:35:00|150862.8|150732.8|150861.2|150731.2|150864.1|150757.2|150843.9|150728.1|32
1614899890000|2021-03-04 23:18:10|153019.6|152889.6|153009.6|152879.6|153019.6|152889.6|153009.6|152879.6|10
1614872110000|2021-03-04 15:35:10|150859.7|150729.7|150864.3|150734.3|150868.8|150738.8|150859.7|150729.7|31
1614899900000|2021-03-04 23:18:20|153011.5|152881.5|153011.6|152881.6|153015.4|152885.4|153011|152881|8
1614872120000|2021-03-04 15:35:20|150863.8|150733.8|150861|150731|150868.5|150750.7|150840.6|150730.7|24
1614899910000|2021-03-04 23:18:30|153010.5|152880.5|153024.1|152894.1|153051|152894.1|152999.3|152844|13
1614872130000|2021-03-04 15:35:30|150861.4|150731.4|150793.8|150663.8|150861.4|150731.4|150744.3|150654.3|29
1614899920000|2021-03-04 23:18:40|153025.5|152895.5|153022|152892|153029.7|152899.7|153016.9|152886.9|10
1614872140000|2021-03-04 15:35:40|150792.7|150662.7|150797.7|150667.7|150799.1|150686.4|150771.2|150659.3|23
1614899930000|2021-03-04 23:18:50|153021.9|152891.9|153019.8|152889.8|153021.9|152891.9|153013.3|152883.3|11
1614872150000|2021-03-04 15:35:50|150788|150698|150801|150671|150801.4|150698|150776.7|150664.9|33
1614899940000|2021-03-04 23:19:00|153017.7|152887.7|153017.6|152887.6|153019|152889|153016.9|152886.9|10
1614872160000|2021-03-04 15:36:00|150801.5|150671.5|150887.4|150757.4|150887.4|150757.4|150799.7|150669.7|33
1614899950000|2021-03-04 23:19:10|153013.8|152883.8|153019.9|152889.9|153024.2|152894.2|153013.8|152883.8|6
1614872170000|2021-03-04 15:36:10|150885.4|150755.4|150886.7|150756.7|150892.9|150783.5|150865.4|150755.2|32
1614899960000|2021-03-04 23:19:20|153021.4|152891.4|153004.1|152874.1|153040.6|152891.4|152996.2|152840.1|7
1614872180000|2021-03-04 15:36:20|150886.8|150756.8|150884|150754|150886.8|150756.8|150883.1|150753.1|15
1614899970000|2021-03-04 23:19:30|152998.5|152868.5|153016|152886|153022.8|152892.8|152998.5|152868.5|18
1614872190000|2021-03-04 15:36:30|150883.9|150753.9|150905.1|150775.1|150905.1|150795.6|150881.7|150751.7|27
1614899980000|2021-03-04 23:19:40|153014.3|152884.3|153013.7|152883.7|153022.4|152892.4|153009|152879|8
1614872200000|2021-03-04 15:36:40|150906.7|150776.7|150893|150763|150906.7|150786.7|150871.7|150761.1|29
1614899990000|2021-03-04 23:19:50|153016.5|152886.5|153013.4|152883.4|153016.6|152886.6|153013.4|152883.4|10
1614872210000|2021-03-04 15:36:50|150892.6|150762.6|150883.8|150753.8|150893.2|150763.2|150883.8|150753.8|28
1614900000000|2021-03-04 23:20:00|153012.3|152882.3|153013.7|152883.7|153014.3|152884.3|153011.5|152881.5|9
1614872220000|2021-03-04 15:37:00|150882.7|150752.7|150869.6|150739.6|150882.7|150765|150828.7|150736.7|30
1614900010000|2021-03-04 23:20:10|153017.7|152887.7|153024.7|152894.7|153024.7|152894.7|153016|152886|9
1614872230000|2021-03-04 15:37:10|150870.3|150740.3|150881.1|150751.1|150881.1|150766.8|150846.9|150737.5|34
1614900020000|2021-03-04 23:20:20|153027.9|152897.9|153020.5|152890.5|153029.7|152899.7|153017.3|152887.3|8
1614872240000|2021-03-04 15:37:20|150857.1|150767.1|150855.6|150765.6|150878.3|150767.1|150855.6|150742.1|30
1614900030000|2021-03-04 23:20:30|153020.8|152890.8|153020.5|152890.5|153021.1|152891.1|153018.9|152888.9|9
1614872250000|2021-03-04 15:37:30|150855.9|150765.9|150878.9|150748.9|150881|150767.5|150855.7|150743.4|26
1614900040000|2021-03-04 23:20:40|153018.1|152888.1|153017|152887|153018.1|152888.1|153014.8|152884.8|7
1614872260000|2021-03-04 15:37:40|150876.8|150746.8|150874.3|150744.3|150878.2|150748.2|150873.6|150743.6|23
1614900050000|2021-03-04 23:20:50|153019|152889|153018.4|152888.4|153019|152889|153011.8|152881.8|6
1614872270000|2021-03-04 15:37:50|150874.1|150744.1|150871.4|150741.4|150876|150746|150871.4|150741.4|23
1614900060000|2021-03-04 23:21:00|153018.7|152888.7|153024.4|152894.4|153024.4|152894.4|153010.7|152880.7|7
1614872280000|2021-03-04 15:38:00|150871.7|150741.7|150864|150734|150872|150768.6|150843.6|150733.8|20
1614900070000|2021-03-04 23:21:10|153023.1|152893.1|153028.4|152898.4|153028.4|152898.4|153023.1|152893.1|2
1614872290000|2021-03-04 15:38:10|150863.9|150733.9|150864.4|150734.4|150867|150762.3|150845.6|150733.6|19
1614900080000|2021-03-04 23:21:20|153026.7|152896.7|153023.8|152893.8|153026.7|152896.7|153016.4|152886.4|8
1614872300000|2021-03-04 15:38:20|150864.3|150734.3|150862.5|150772.5|150881.4|150773|150859.4|150734.3|35
1614900090000|2021-03-04 23:21:30|153023.3|152893.3|153021|152891|153023.3|152893.3|153019.5|152889.5|9
1614872310000|2021-03-04 15:38:30|150862|150772|150875.6|150745.6|150882.7|150772|150857|150745.6|34
1614900100000|2021-03-04 23:21:40|153027.2|152897.2|153020.1|152890.1|153027.2|152897.2|153015.1|152885.1|5
1614872320000|2021-03-04 15:38:40|150855.3|150765.3|150841.5|150751.5|150874.5|150766.4|150840|150740.4|30
1614900110000|2021-03-04 23:21:50|153019.4|152889.4|153015.7|152885.7|153043.9|152889.4|153010.1|152839.4|7
1614872330000|2021-03-04 15:38:50|150860.7|150730.7|150849.7|150719.7|150860.7|150744.6|150825.4|150717.2|31
1614872340000|2021-03-04 15:39:00|150849.9|150719.9|150809.3|150719.3|150850.4|150734.5|150809|150705|32
1614900120000|2021-03-04 23:22:00|153010.2|152880.2|153024.9|152894.9|153024.9|152894.9|153010.2|152880.2|6
1614872350000|2021-03-04 15:39:10|150790.6|150700.6|150809.3|150679.3|150813.7|150702.6|150787.8|150677.7|32
1614872360000|2021-03-04 15:39:20|150809.9|150679.9|150655.8|150525.8|150810.1|150680.1|150625.4|150514|34
1614900130000|2021-03-04 23:22:10|153025.6|152895.6|153023.8|152893.8|153025.6|152895.6|153022.2|152892.2|6
1614872370000|2021-03-04 15:39:30|150657.9|150527.9|150695.9|150565.9|150695.9|150565.9|150653|150523|27
1614872380000|2021-03-04 15:39:40|150696.2|150566.2|150697|150567|150703.1|150573.1|150691.5|150561.5|25
1614900140000|2021-03-04 23:22:20|153028|152898|153027.5|152897.5|153028|152898|153021.9|152891.9|8
1614872390000|2021-03-04 15:39:50|150696.9|150566.9|150691.2|150561.2|150697.9|150567.9|150690.2|150560.2|19
1614872400000|2021-03-04 15:40:00|150691.3|150561.3|150691.8|150561.8|150695|150565|150690.5|150560.5|17
1614900150000|2021-03-04 23:22:30|153028|152898|153013.1|152883.1|153035|152905|153013.1|152883.1|9
1614872410000|2021-03-04 15:40:10|150689.9|150559.9|150697.1|150567.1|150700.7|150588.3|150678.3|150559.9|25
1614900160000|2021-03-04 23:22:40|153021.1|152891.1|153022.2|152892.2|153022.2|152892.2|153012.8|152882.8|5
1614872420000|2021-03-04 15:40:20|150697|150567|150688.2|150558.2|150700.1|150579.6|150666.7|150556.9|32
1614872430000|2021-03-04 15:40:30|150689.3|150559.3|150696.3|150566.3|150699.6|150587.3|150677.3|150557.9|29
1614900170000|2021-03-04 23:22:50|153024|152894|153033|152903|153035.6|152905.6|153024|152894|10
1614872440000|2021-03-04 15:40:40|150670|150580|150691|150561|150697|150580|150670|150558.8|28
1614872450000|2021-03-04 15:40:50|150690.4|150560.4|150690.5|150560.5|150692.9|150587.1|150668.7|150559.2|31
1614900180000|2021-03-04 23:23:00|153033.7|152903.7|153034.3|152904.3|153034.3|152904.3|153033.7|152903.7|4
1614872460000|2021-03-04 15:41:00|150690.6|150560.6|150684.7|150554.7|150692.1|150562.1|150684.7|150554.7|30
1614872470000|2021-03-04 15:41:10|150685.2|150555.2|150692.3|150562.3|150693.3|150563.3|150684.7|150554.7|26
1614900190000|2021-03-04 23:23:10|153041.8|152911.8|153035.3|152905.3|153049|152919|153034.1|152904.1|11
1614872480000|2021-03-04 15:41:20|150688.8|150558.8|150667.8|150577.8|150688.9|150578.2|150665.9|150557.9|29
1614900200000|2021-03-04 23:23:20|153034.9|152904.9|153032.4|152902.4|153035.4|152905.4|153030.1|152900.1|12
1614872490000|2021-03-04 15:41:30|150691.5|150561.5|150685.5|150555.5|150692.1|150562.1|150685.5|150555.5|20
1614900210000|2021-03-04 23:23:30|153032.1|152902.1|153037.7|152907.7|153037.7|152907.7|153032.1|152902.1|7
1614872500000|2021-03-04 15:41:40|150666|150576|150688.8|150558.8|150690.3|150577.1|150663.2|150553.8|26
1614900220000|2021-03-04 23:23:40|153036.8|152906.8|153037.6|152907.6|153037.9|152907.9|153035.3|152905.3|10
1614872510000|2021-03-04 15:41:50|150688.6|150558.6|150685.3|150555.3|150690.6|150560.6|150681.7|150551.7|29
1614900230000|2021-03-04 23:23:50|153038.7|152908.7|153034.5|152904.5|153038.7|152908.7|153034.5|152904.5|7
1614872520000|2021-03-04 15:42:00|150686|150556|150587.7|150457.7|150686|150556|150562.5|150435.3|33
1614900240000|2021-03-04 23:24:00|153027.5|152897.5|153030.4|152900.4|153057|152901.1|153026.3|152855.4|6
1614872530000|2021-03-04 15:42:10|150590.3|150460.3|150588.6|150458.6|150590.3|150473.7|150561|150444.9|36
1614900250000|2021-03-04 23:24:10|153032.2|152902.2|153035.3|152905.3|153035.3|152905.3|153030.9|152900.9|8
1614872540000|2021-03-04 15:42:20|150590.6|150460.6|150592.8|150462.8|150594.4|150464.4|150586.1|150456.1|25
1614900260000|2021-03-04 23:24:20|153035.5|152905.5|153032.5|152902.5|153036.5|152906.5|153032.5|152902.5|5
1614872550000|2021-03-04 15:42:30|150591.3|150461.3|150585.5|150455.5|150597.3|150482.1|150572.1|150455.5|33
1614900270000|2021-03-04 23:24:30|153029.5|152899.5|153035.6|152905.6|153035.6|152905.6|153024.3|152894.3|10
1614872560000|2021-03-04 15:42:40|150587.4|150457.4|150586.9|150456.9|150587.4|150457.4|150584.3|150454.3|22
1614900280000|2021-03-04 23:24:40|153034.5|152904.5|153028|152898|153034.5|152904.5|153025.8|152895.8|9
1614872570000|2021-03-04 15:42:50|150585.5|150455.5|150585.6|150455.6|150588.1|150458.1|150579.7|150449.7|22
1614900290000|2021-03-04 23:24:50|153029.8|152899.8|153034.6|152904.6|153035.7|152905.7|153023.5|152893.5|14
1614872580000|2021-03-04 15:43:00|150581.1|150451.1|150561.5|150471.5|150584|150471.5|150560.7|150450.4|21
1614900300000|2021-03-04 23:25:00|153032.7|152902.7|153032|152902|153038.2|152908.2|153032|152902|8
1614872590000|2021-03-04 15:43:10|150560.7|150470.7|150551.7|150421.7|150582.5|150471.9|150531.9|150412|29
1614900310000|2021-03-04 23:25:10|153033.1|152903.1|153031.8|152901.8|153037.3|152907.3|153031.5|152901.5|14
1614872600000|2021-03-04 15:43:20|150551.8|150421.8|150549.2|150419.2|150555.8|150444.6|150531|150418.6|35
1614900320000|2021-03-04 23:25:20|153034|152904|153037.8|152907.8|153038.8|152908.8|153034|152904|8
1614872610000|2021-03-04 15:43:30|150549.5|150419.5|150546.2|150416.2|150549.9|150440.6|150525.2|150414.2|35
1614900330000|2021-03-04 23:25:30|153037.1|152907.1|153029.3|152899.3|153040.9|152910.9|153029.3|152899.3|9
1614872620000|2021-03-04 15:43:40|150527.6|150437.6|150534.8|150404.8|150547.9|150437.6|150519.3|150402.2|25
1614900340000|2021-03-04 23:25:40|153031|152901|153027|152897|153033.7|152903.7|153027|152897|4
1614872630000|2021-03-04 15:43:50|150534.9|150404.9|150537.9|150407.9|150542|150432.4|150516|150403.7|22
1614900350000|2021-03-04 23:25:50|153030.3|152900.3|153032.6|152902.6|153036|152906|153030.3|152900.3|8
1614872640000|2021-03-04 15:44:00|150552.2|150422.2|150531.6|150401.6|150558.1|150448.9|150509|150400.4|39
1614900360000|2021-03-04 23:26:00|153032.2|152902.2|153036.4|152906.4|153038.2|152908.2|153030|152900|9
1614872650000|2021-03-04 15:44:10|150530.1|150400.1|150465.1|150375.1|150532.3|150414.3|150461.6|150357.3|30
1614900370000|2021-03-04 23:26:10|153038.4|152908.4|153038.4|152908.4|153039.5|152909.5|153036|152906|9
1614872660000|2021-03-04 15:44:20|150484.4|150354.4|150488.7|150358.7|150489.9|150375.3|150463.1|150353.7|29
1614900380000|2021-03-04 23:26:20|153038.5|152908.5|153036.7|152906.7|153038.5|152908.5|153032|152902|4
1614872670000|2021-03-04 15:44:30|150488.6|150358.6|150541.6|150411.6|150548.6|150439.1|150488.6|150358.6|30
1614900390000|2021-03-04 23:26:30|153037|152907|153041.1|152911.1|153041.1|152911.1|153037|152907|5
1614872680000|2021-03-04 15:44:40|150544.2|150414.2|150543.6|150413.6|150546.1|150416.1|150539.4|150409.4|30
1614900400000|2021-03-04 23:26:40|153038.6|152908.6|153041.7|152911.7|153042.4|152912.4|153038.6|152908.6|5
1614872690000|2021-03-04 15:44:50|150544.1|150414.1|150551.9|150421.9|150552.2|150422.2|150541.9|150411.9|24
1614900410000|2021-03-04 23:26:50|153037.4|152907.4|153037.1|152907.1|153048|152918|153032|152902|6
1614872700000|2021-03-04 15:45:00|150547.8|150417.8|150535.7|150445.7|150547.8|150449.2|150525.6|150408.7|30
1614900420000|2021-03-04 23:27:00|153034.9|152904.9|153038.8|152908.8|153038.8|152908.8|153034.9|152904.9|4
1614872710000|2021-03-04 15:45:10|150533.8|150443.8|150530|150440|150540.5|150450.5|150521.7|150431.7|35
1614900430000|2021-03-04 23:27:10|153038.9|152908.9|153033.8|152903.8|153038.9|152908.9|153033.5|152903.5|6
1614872720000|2021-03-04 15:45:20|150529.7|150439.7|150586|150456|150586.3|150487.3|150524.6|150434.6|34
1614900440000|2021-03-04 23:27:20|153031.3|152901.3|153030.1|152900.1|153057.5|152902|153030.1|152851.6|6
1614872730000|2021-03-04 15:45:30|150586.8|150456.8|150574.2|150484.2|150586.8|150488|150573.6|150456.8|32
1614900450000|2021-03-04 23:27:30|153032.2|152902.2|153035|152905|153035.2|152905.2|153031.3|152901.3|7
1614872740000|2021-03-04 15:45:40|150577.5|150487.5|150593.9|150463.9|150595.1|150487.8|150565.1|150458.4|31
1614900460000|2021-03-04 23:27:40|153036.5|152906.5|153039.1|152909.1|153039.5|152909.5|153036.5|152906.5|6
1614872750000|2021-03-04 15:45:50|150593.4|150463.4|150590|150500|150612.7|150506.2|150573.9|150462.3|30
1614900470000|2021-03-04 23:27:50|153040.1|152910.1|153036.4|152906.4|153040.1|152910.1|153033.4|152903.4|8
1614872760000|2021-03-04 15:46:00|150579.9|150489.9|150599.7|150509.7|150599.9|150509.7|150573.7|150464.5|35
1614900480000|2021-03-04 23:28:00|153035.5|152905.5|153033.5|152903.5|153036.1|152906.1|153030.1|152900.1|5
1614872770000|2021-03-04 15:46:10|150598.8|150508.8|150636.5|150506.5|150639.9|150524.3|150597.7|150489.7|35
1614900490000|2021-03-04 23:28:10|153036.9|152906.9|153039.3|152909.3|153039.4|152909.4|153036.9|152906.9|5
1614872780000|2021-03-04 15:46:20|150639.1|150509.1|150630.6|150500.6|150646.4|150516.4|150630.6|150500.6|32
1614900500000|2021-03-04 23:28:20|153034.8|152904.8|153030.3|152900.3|153038.8|152908.8|153030.3|152900.3|7
1614872790000|2021-03-04 15:46:30|150629.2|150499.2|150638.8|150508.8|150642.6|150541.6|150618.6|150497|35
1614900510000|2021-03-04 23:28:30|153057.5|152846.9|153042.7|152912.7|153057.5|152918|153023.3|152846.9|5
1614872800000|2021-03-04 15:46:40|150638|150508|150654.6|150524.6|150654.6|150540.1|150628|150508|32
1614900520000|2021-03-04 23:28:40|153034.5|152904.5|153035|152905|153035|152905|153031.4|152901.4|6
1614872810000|2021-03-04 15:46:50|150652.7|150522.7|150652.5|150522.5|150659.9|150550.5|150633.6|150515.2|37
1614900530000|2021-03-04 23:28:50|153035.5|152905.5|153034|152904|153037.3|152907.3|153033.7|152903.7|11
1614872820000|2021-03-04 15:47:00|150654.5|150524.5|150662.1|150532.1|150666.9|150557.3|150644.9|150522.5|36
1614900540000|2021-03-04 23:29:00|153032.2|152902.2|153038.8|152908.8|153039.3|152909.3|153032|152902|11
1614872830000|2021-03-04 15:47:10|150663.5|150533.5|150661.9|150531.9|150665.6|150535.6|150658.8|150528.8|27
1614900550000|2021-03-04 23:29:10|153038.7|152908.7|153025.6|152895.6|153038.7|152908.7|153025.6|152895.6|8
1614872840000|2021-03-04 15:47:20|150641.9|150551.9|150608.4|150518.4|150667.9|150562.2|150608.4|150518.4|21
1614900560000|2021-03-04 23:29:20|153025.9|152895.9|153026.1|152896.1|153028|152898|153025|152895|13
1614872850000|2021-03-04 15:47:30|150575.9|150485.9|150596|150466|150597.1|150487.1|150572.5|150463.7|29
1614900570000|2021-03-04 23:29:30|153023.2|152893.2|153021.7|152891.7|153024|152894|153017.8|152887.8|9
1614872860000|2021-03-04 15:47:40|150595.6|150465.6|150593.9|150463.9|150602.3|150472.3|150593.9|150463.9|25
1614900580000|2021-03-04 23:29:40|153021.8|152891.8|153018.8|152888.8|153021.9|152891.9|153018.1|152888.1|6
1614872870000|2021-03-04 15:47:50|150594.4|150464.4|150598.9|150468.9|150598.9|150468.9|150591.1|150461.1|18
1614900590000|2021-03-04 23:29:50|153018.5|152888.5|153011.7|152881.7|153019.1|152889.1|153005.8|152875.8|8
1614872880000|2021-03-04 15:48:00|150594.7|150464.7|150587.1|150457.1|150598.4|150494.3|150576.1|150457.1|39
1614900600000|2021-03-04 23:30:00|153002.5|152872.5|153012.3|152882.3|153027.4|152897.4|153002.5|152872.5|15
1614872890000|2021-03-04 15:48:10|150589.2|150459.2|150587.9|150457.9|150592.5|150462.5|150587.9|150457.9|28
1614900610000|2021-03-04 23:30:10|153012.2|152882.2|153002.5|152872.5|153025.7|152895.7|152994.4|152864.4|12
1614872900000|2021-03-04 15:48:20|150588|150458|150590.5|150460.5|150590.9|150460.9|150588|150458|29
1614900620000|2021-03-04 23:30:20|153004.2|152874.2|153008|152878|153012.9|152882.9|153004.2|152874.2|12
1614872910000|2021-03-04 15:48:30|150590.7|150460.7|150591.3|150461.3|150591.3|150477.3|150566.2|150455.7|28
1614900630000|2021-03-04 23:30:30|153007.5|152877.5|153014.2|152884.2|153027.5|152897.5|153007.5|152877.5|17
1614872920000|2021-03-04 15:48:40|150592|150462|150592.9|150462.9|150593.8|150463.8|150590.2|150460.2|31
1614900640000|2021-03-04 23:30:40|153015.9|152885.9|153017.2|152887.2|153022.9|152892.9|153015.9|152885.9|16
1614872930000|2021-03-04 15:48:50|150592.1|150462.1|150626.4|150496.4|150626.9|150511.8|150587.5|150461.5|34
1614900650000|2021-03-04 23:30:50|153016.3|152886.3|153010.3|152880.3|153020.3|152890.3|153009.9|152879.9|13
1614872940000|2021-03-04 15:49:00|150629.3|150499.3|150624.5|150494.5|150630.8|150505.6|150579.7|150475.6|31
1614900660000|2021-03-04 23:31:00|153009.5|152879.5|153027.1|152897.1|153027.1|152897.1|152998.5|152868.5|10
1614872950000|2021-03-04 15:49:10|150622.7|150492.7|150639.5|150509.5|150642.4|150531.8|150599.2|150489.1|40
1614900670000|2021-03-04 23:31:10|153023.6|152893.6|153011.3|152881.3|153023.6|152893.6|153008.9|152878.9|9
1614872960000|2021-03-04 15:49:20|150639|150509|150630.6|150500.6|150639|150527.3|150614.4|150500|34
1614900680000|2021-03-04 23:31:20|153014.8|152884.8|153013.7|152883.7|153015.9|152885.9|153003.6|152873.6|9
1614872970000|2021-03-04 15:49:30|150629|150499|150629.2|150499.2|150638.1|150521|150611|150497.4|30
1614900690000|2021-03-04 23:31:30|153013.9|152883.9|153019.5|152889.5|153019.6|152889.6|153012.1|152882.1|7
1614872980000|2021-03-04 15:49:40|150630|150500|150633.9|150503.9|150634|150504|150629.2|150499.2|30
1614900700000|2021-03-04 23:31:40|153015.5|152885.5|153016.9|152886.9|153017.6|152887.6|153015.5|152885.5|8
1614872990000|2021-03-04 15:49:50|150635|150505|150686.7|150556.7|150688.5|150581.9|150634.7|150504.7|36
1614900710000|2021-03-04 23:31:50|153017|152887|153017.3|152887.3|153022.3|152892.3|153014.3|152884.3|10
1614873000000|2021-03-04 15:50:00|150686.3|150556.3|150683.3|150553.3|150690.5|150560.5|150679|150549|31
1614900720000|2021-03-04 23:32:00|152991.9|152861.9|153003.6|152873.6|153025.5|152895.5|152991.9|152861.9|22
1614873010000|2021-03-04 15:50:10|150692.3|150562.3|150692.4|150562.4|150694.8|150564.8|150680|150550|31
1614900730000|2021-03-04 23:32:10|153006.4|152876.4|153002.2|152872.2|153006.8|152876.8|152995|152865|11
1614873020000|2021-03-04 15:50:20|150691.7|150561.7|150691.9|150561.9|150706|150576|150685.3|150555.3|24
1614900740000|2021-03-04 23:32:20|153001.7|152871.7|153004.4|152874.4|153006|152876|153001.7|152871.7|12
1614873030000|2021-03-04 15:50:30|150692.4|150562.4|150539.1|150449.1|150692.4|150577|150539.1|150449.1|33
1614900750000|2021-03-04 23:32:30|153000.6|152870.6|153019.5|152889.5|153020.4|152890.4|153000.6|152870.6|17
1614873040000|2021-03-04 15:50:40|150559.5|150429.5|150561.3|150431.3|150562.3|150432.3|150554.5|150424.5|21
1614900760000|2021-03-04 23:32:40|153020.7|152890.7|153017|152887|153033.5|152903.5|153017|152887|15
1614873050000|2021-03-04 15:50:50|150561.5|150431.5|150603.1|150473.1|150605|150491.4|150561.5|150431.5|31
1614900770000|2021-03-04 23:32:50|153016.6|152886.6|153012.4|152882.4|153018.3|152888.3|153006.3|152876.3|15
1614873060000|2021-03-04 15:51:00|150601.6|150471.6|150691.3|150561.3|150692.5|150562.5|150599.2|150469.2|36
1614900780000|2021-03-04 23:33:00|153004.6|152874.6|152998.2|152868.2|153006.4|152876.4|152998.2|152868.2|11
1614873070000|2021-03-04 15:51:10|150696|150566|150705.7|150575.7|150711.3|150596.6|150684.9|150555.9|33
1614900790000|2021-03-04 23:33:10|153000|152870|152995.9|152865.9|153000|152870|152983|152853|10
1614873080000|2021-03-04 15:51:20|150708.7|150578.7|150704.1|150574.1|150708.7|150578.7|150696.8|150566.8|27
1614900800000|2021-03-04 23:33:20|153008.8|152878.8|153007.3|152877.3|153019.6|152889.6|153007.3|152877.3|14
1614873090000|2021-03-04 15:51:30|150703.4|150573.4|150696.3|150566.3|150714.6|150593.6|150678.8|150566.3|35
1614900810000|2021-03-04 23:33:30|153005|152875|153017.3|152887.3|153020.1|152890.1|153005|152875|21
1614873100000|2021-03-04 15:51:40|150697.9|150567.9|150714.9|150584.9|150730|150612.7|150694.8|150565.5|33
1614900820000|2021-03-04 23:33:40|153017.4|152887.4|153024.4|152894.4|153024.4|152894.4|153003.8|152873.8|16
1614873110000|2021-03-04 15:51:50|150722.9|150592.9|150697.1|150567.1|150722.9|150603.7|150693.7|150566.3|28
1614900830000|2021-03-04 23:33:50|153022.5|152892.5|153020.5|152890.5|153050.3|152897.8|153012.2|152843.4|12
1614873120000|2021-03-04 15:52:00|150696.7|150566.7|150712.2|150582.2|150713.7|150600.9|150681|150562.6|37
1614900840000|2021-03-04 23:34:00|153028.9|152898.9|153145.2|152921.9|153145.2|152921.9|153023.7|152857.5|25
1614873130000|2021-03-04 15:52:10|150709.8|150579.8|150706.5|150576.5|150709.8|150601.8|150678.3|150560.8|38
1614900850000|2021-03-04 23:34:10|153144.7|152917.4|153085.7|152849.8|153151.7|152920.6|153048.8|152832.6|23
1614873140000|2021-03-04 15:52:20|150706.9|150576.9|150697.5|150567.5|150717.8|150587.8|150669.1|150561.8|29
1614900860000|2021-03-04 23:34:20|153083.7|152843.7|153078.7|152876|153085.7|152876|153078.7|152842.2|14
1614873150000|2021-03-04 15:52:30|150698.4|150568.4|150709.5|150579.5|150717.1|150597.5|150684.1|150568.4|35
1614900870000|2021-03-04 23:34:30|153082|152871.9|153080|152853.8|153086.8|152872.6|153080|152840.7|19
1614873160000|2021-03-04 15:52:40|150706.7|150576.7|150727.6|150597.6|150730.5|150616.6|150706.1|150576.1|30
1614900880000|2021-03-04 23:34:40|153078.9|152859.9|153051.9|152921.9|153084.7|152921.9|153046.2|152859.9|13
1614873170000|2021-03-04 15:52:50|150725.3|150595.3|150853.1|150723.1|150853.1|150736.3|150724.5|150594.5|35
1614900890000|2021-03-04 23:34:50|153050.9|152920.9|153087.4|152887.1|153097.6|152935.1|153039.2|152857.7|16
1614873180000|2021-03-04 15:53:00|150870.6|150740.6|150947.6|150817.6|150952.3|150822.3|150853.1|150740.5|34
1614900900000|2021-03-04 23:35:00|153061.4|152931.4|153089.5|152886.3|153092|152946.2|153042.1|152886.3|15
1614873190000|2021-03-04 15:53:10|150948|150818|150963.1|150833.1|150964.6|150863.2|150944.7|150818|34
1614900910000|2021-03-04 23:35:10|153068.6|152938.6|153053.2|152923.2|153087.4|152938.6|153045.1|152886|13
1614873200000|2021-03-04 15:53:20|150964.2|150834.2|151013|150923|151035.3|150923|150962.3|150832.3|36
1614900920000|2021-03-04 23:35:20|153062.5|152932.5|153065.8|152935.8|153102.1|152938.8|153060.4|152879.7|12
1614873210000|2021-03-04 15:53:30|151018.4|150928.4|151018.5|150928.5|151025.6|150935.6|151010.2|150920.2|21
1614900930000|2021-03-04 23:35:30|153062.1|152932.1|153061|152931|153065.5|152935.5|153053.3|152923.3|15
1614873220000|2021-03-04 15:53:40|151012.9|150922.9|151033.8|150903.8|151033.8|150927.4|151011.9|150898.1|21
1614900940000|2021-03-04 23:35:40|153062.9|152932.9|153058.9|152928.9|153073.1|152943.1|153041.2|152911.2|12
1614873230000|2021-03-04 15:53:50|151032.5|150902.5|151102|150972|151110.4|151005.1|151022.8|150898.1|26
1614900950000|2021-03-04 23:35:50|153064|152934|153059.5|152929.5|153078|152942.9|153039.7|152875.8|18
1614873240000|2021-03-04 15:54:00|151091|150961|151109.1|150979.1|151112.1|150982.1|151088|150958|38
1614900960000|2021-03-04 23:36:00|153062.8|152932.8|153054.9|152924.9|153088.5|152940|153050.2|152888.2|9
1614873250000|2021-03-04 15:54:10|151110.4|150980.4|151134|151004|151134|151019.2|151106.7|150976.7|35
1614900970000|2021-03-04 23:36:10|153055.3|152925.3|153059.9|152929.9|153098.2|152944.8|153055.3|152884.6|6
1614873260000|2021-03-04 15:54:20|151128.9|150998.9|151131.7|151001.7|151138.7|151008.7|151126.1|150996.1|36
1614900980000|2021-03-04 23:36:20|153057.2|152927.2|153062.7|152932.7|153063|152933|153057.2|152927.2|9
1614873270000|2021-03-04 15:54:30|151132.6|151002.6|151122.6|151032.6|151136.9|151046.9|151106.7|151002.6|31
1614900990000|2021-03-04 23:36:30|153059.7|152929.7|153057.1|152927.1|153060.6|152930.6|153051.8|152921.8|17
1614873280000|2021-03-04 15:54:40|151122.7|151032.7|151124.5|151034.5|151129|151039|151101.6|151011.6|34
1614901000000|2021-03-04 23:36:40|153084.4|152862|153049.8|152919.8|153085.5|152920.1|153048.8|152862|13
1614873290000|2021-03-04 15:54:50|151121.5|151031.5|151145|151015|151149.5|151035.5|151121.4|150999.8|32
1614901010000|2021-03-04 23:36:50|153049.4|152919.4|153054.4|152924.4|153063.5|152933.5|153036.4|152906.4|28
1614873300000|2021-03-04 15:55:00|151137.7|151007.7|151110.2|151020.2|151140|151023.1|151110.2|151000.8|23
1614901020000|2021-03-04 23:37:00|153049.2|152919.2|153054.5|152924.5|153061.5|152931.5|153049.2|152919.2|25
1614873310000|2021-03-04 15:55:10|151109.3|151019.3|151035.8|150905.8|151113.1|151023.1|151002.3|150894.2|30
1614901030000|2021-03-04 23:37:10|153052.8|152922.8|153050.2|152920.2|153058.7|152928.7|153050.2|152920.2|11
1614873320000|2021-03-04 15:55:20|151035.4|150905.4|151041.5|150911.5|151046.3|150916.3|151034|150904|35
1614901040000|2021-03-04 23:37:20|153049.8|152919.8|153057.6|152927.6|153082.4|152928.8|153042.3|152882.4|18
1614873330000|2021-03-04 15:55:30|151039.6|150909.6|151040.3|150910.3|151047.8|150917.8|151034.1|150904.1|35
1614901050000|2021-03-04 23:37:30|153057.5|152927.5|153049.2|152919.2|153057.5|152927.5|153047.5|152917.5|16
1614873340000|2021-03-04 15:55:40|151039.2|150909.2|151035.9|150905.9|151043.5|150913.5|151035.1|150905.1|35
1614901060000|2021-03-04 23:37:40|153050.6|152920.6|153054.5|152924.5|153058.8|152928.8|153050.6|152920.6|8
1614873350000|2021-03-04 15:55:50|151035.8|150905.8|150975.4|150885.4|151038.4|150908.4|150966.6|150876.6|34
1614901070000|2021-03-04 23:37:50|153063.9|152933.9|153069.8|152939.8|153088.7|152939.8|153039.6|152866.5|10
1614873360000|2021-03-04 15:56:00|150972.3|150882.3|150898.7|150768.7|150972.3|150882.3|150890.3|150760.3|35
1614901080000|2021-03-04 23:38:00|153059.4|152929.4|153043.8|152913.8|153061.4|152931.4|153041.3|152911.3|10
1614873370000|2021-03-04 15:56:10|150900.4|150770.4|150897|150767|150909.3|150779.3|150897|150767|34
1614901090000|2021-03-04 23:38:10|153058.8|152928.8|153051.8|152921.8|153084.8|152928.8|153048.8|152881.1|10
1614873380000|2021-03-04 15:56:20|150898.6|150768.6|150898.4|150768.4|150911|150781|150894.8|150764.8|35
1614901100000|2021-03-04 23:38:20|153051.9|152921.9|153054.8|152924.8|153059.9|152929.9|153043.2|152913.2|6
1614873390000|2021-03-04 15:56:30|150894.3|150764.3|150897.4|150767.4|150901|150771|150890.4|150760.4|31
1614901110000|2021-03-04 23:38:30|153049.9|152919.9|153050|152920|153065.9|152935.9|153044.9|152914.9|5
1614873400000|2021-03-04 15:56:40|150898.8|150768.8|150882.8|150752.8|150898.9|150768.9|150881.6|150751.6|34
1614901120000|2021-03-04 23:38:40|153087.3|152877.2|153052|152922|153087.3|152925.4|153033.4|152852|13
1614873410000|2021-03-04 15:56:50|150880.5|150750.5|150819.6|150689.6|150880.5|150750.5|150800|150687.7|39
1614901130000|2021-03-04 23:38:50|153047.7|152917.7|153053.5|152923.5|153053.7|152923.7|153046.2|152916.2|14
1614873420000|2021-03-04 15:57:00|150819.3|150689.3|150804.3|150674.3|150821.6|150704.5|150781.4|150671.9|34
1614901140000|2021-03-04 23:39:00|153053.6|152923.6|153059.4|152929.4|153059.4|152929.4|153053.6|152923.6|11
1614873430000|2021-03-04 15:57:10|150800.2|150670.2|150759|150629|150801.2|150693.9|150752.4|150625.2|33
1614901150000|2021-03-04 23:39:10|153056.8|152926.8|153056.3|152926.3|153062.5|152932.5|153049.2|152919.2|16
1614873440000|2021-03-04 15:57:20|150746.9|150616.9|150791.3|150661.3|150792.6|150662.6|150746.9|150616.9|39
1614901160000|2021-03-04 23:39:20|153059.9|152929.9|153065.5|152935.5|153065.5|152935.5|153052.9|152922.9|8
1614873450000|2021-03-04 15:57:30|150801.7|150671.7|150851.4|150721.4|150866.6|150736.6|150801.7|150671.7|36
1614901170000|2021-03-04 23:39:30|153058|152928|153056.1|152926.1|153058.6|152928.6|153048.8|152918.8|10
1614873460000|2021-03-04 15:57:40|150858|150728|150855.9|150725.9|150859.4|150729.4|150850.3|150720.3|31
1614901180000|2021-03-04 23:39:40|153057.2|152927.2|153063.1|152933.1|153095.9|152933.1|153057.2|152893.3|8
1614873470000|2021-03-04 15:57:50|150857.8|150727.8|150895.6|150765.6|150895.9|150778.2|150831.6|150717.9|34
1614901190000|2021-03-04 23:39:50|153062.6|152932.6|153061.3|152931.3|153062.6|152932.6|153047|152917|14
1614873480000|2021-03-04 15:58:00|150889.8|150759.8|150881.6|150791.6|150906.8|150791.6|150862.3|150732.3|36
1614901200000|2021-03-04 23:40:00|153055.8|152925.8|153054.7|152924.7|153064.3|152934.3|153046.6|152916.6|18
1614873490000|2021-03-04 15:58:10|150882.1|150792.1|150890.3|150760.3|150901.4|150798.2|150866.6|150759.2|29
1614901210000|2021-03-04 23:40:10|153051.9|152921.9|153053.3|152923.3|153063.2|152933.2|153051.9|152921.9|10
1614873500000|2021-03-04 15:58:20|150889.3|150759.3|150865.4|150775.4|150889.3|150775.4|150806.4|150716.4|30
1614901220000|2021-03-04 23:40:20|153051.8|152921.8|153062.8|152932.8|153069.1|152939.1|153046.7|152916.7|12
1614873510000|2021-03-04 15:58:30|150862.9|150772.9|150912.6|150782.6|150946.4|150856.4|150857.2|150767.2|38
1614901230000|2021-03-04 23:40:30|153091.5|152888.6|153070.6|152940.6|153091.5|152940.7|153061|152888.6|6
1614873520000|2021-03-04 15:58:40|150909.4|150779.4|150925.5|150795.5|150941.4|150828.5|150902.6|150772.6|40
1614901240000|2021-03-04 23:40:40|153069.9|152939.9|153090.7|152865.4|153100.7|152942.7|153048.8|152858.7|11
1614873530000|2021-03-04 15:58:50|150925.9|150795.9|150935.8|150845.8|150942.7|150847.2|150889|150792.9|33
1614901250000|2021-03-04 23:40:50|153059.7|152879.3|153070.9|152940.9|153070.9|152940.9|153045.7|152879.3|10
1614873540000|2021-03-04 15:59:00|150938.7|150848.7|150944|150854|150954.2|150864.2|150937|150847|25
1614901260000|2021-03-04 23:41:00|153057.8|152927.8|153056.3|152926.3|153061.2|152931.2|153045|152915|17
1614873550000|2021-03-04 15:59:10|150943.8|150853.8|150944.7|150854.7|150947.6|150857.6|150943.6|150853.6|19
1614901270000|2021-03-04 23:41:10|153054.9|152924.9|153058|152928|153058|152928|153054.9|152924.9|3
1614873560000|2021-03-04 15:59:20|150955|150865|151032.5|150942.5|151055|150950.2|150955|150865|28
1614901280000|2021-03-04 23:41:20|153085.6|152882.7|153069.3|152939.3|153085.6|152939.3|153048.7|152882.7|10
1614873570000|2021-03-04 15:59:30|151026.7|150936.7|151040.2|150950.2|151056.5|150950.2|151009|150905.1|27
1614901290000|2021-03-04 23:41:30|153059|152929|153083.1|152862.7|153083.1|152935.2|153042.1|152862.7|12
1614873580000|2021-03-04 15:59:40|151069|150939|151072.7|150982.7|151089.3|150988.5|151040.4|150934|31
1614901300000|2021-03-04 23:41:40|153047.1|152875.6|153054.5|152924.5|153056.5|152926.5|153042.6|152875.6|14
1614873590000|2021-03-04 15:59:50|151069|150979|151048.4|150918.4|151076.2|150986.2|151027|150918.4|34
1614901310000|2021-03-04 23:41:50|153055|152925|153050.7|152920.7|153057.4|152927.4|153042.8|152912.8|17
1614873600000|2021-03-04 16:00:00|151049.5|150919.5|151059.6|150929.6|151062.4|150952.6|151015.5|150915.2|33
1614901320000|2021-03-04 23:42:00|153053.8|152923.8|153053.2|152923.2|153057.7|152927.7|153053.2|152923.2|9
1614873610000|2021-03-04 16:00:10|151057.5|150927.5|151087|150997|151115.5|150998.3|151057.5|150927.5|28
1614901330000|2021-03-04 23:42:10|153055.6|152925.6|153057.5|152927.5|153058.8|152928.8|153055.5|152925.5|7
1614873620000|2021-03-04 16:00:20|151087.1|150997.1|151110.5|150980.5|151113.4|151006.3|151086.1|150975.5|28
1614901340000|2021-03-04 23:42:20|153052.6|152922.6|153049.9|152919.9|153052.6|152922.6|153046.7|152916.7|12
1614873630000|2021-03-04 16:00:30|151110.9|150980.9|151040.8|150910.8|151115.5|151009.6|151009.1|150900.7|31
1614901350000|2021-03-04 23:42:30|153054.7|152924.7|153050|152920|153057|152927|153049.3|152919.3|13
1614873640000|2021-03-04 16:00:40|151042.1|150912.1|151097.2|151007.2|151102|151012|151040.4|150910.4|37
1614901360000|2021-03-04 23:42:40|153049.9|152919.9|153041.5|152911.5|153063.9|152933.9|153040.6|152910.6|13
1614873650000|2021-03-04 16:00:50|151097.4|151007.4|151045.8|150915.8|151117.2|151012.1|151015.2|150905.3|27
1614901370000|2021-03-04 23:42:50|153041.4|152911.4|153062.4|152932.4|153069.3|152939.3|153035.1|152905.1|18
1614873660000|2021-03-04 16:01:00|151044.9|150914.9|151058.6|150928.6|151058.6|150928.6|151036.9|150906.9|30
1614901380000|2021-03-04 23:43:00|153056|152926|153051.5|152921.5|153060|152930|153049.3|152919.3|11
1614873670000|2021-03-04 16:01:10|151043.5|150953.5|151076.7|150986.7|151098.6|150988.9|151043.5|150930.4|28
1614901390000|2021-03-04 23:43:10|153050|152920|153052.1|152922.1|153054.6|152924.6|153049.8|152919.8|10
1614873680000|2021-03-04 16:01:20|151077.4|150987.4|151040.1|150910.1|151098.4|150995.8|151017.8|150910.1|25
1614901400000|2021-03-04 23:43:20|153050.9|152920.9|153057|152927|153057.4|152927.4|153048.5|152918.5|7
1614873690000|2021-03-04 16:01:30|151045.9|150915.9|151047.1|150957.1|151061.5|150959.8|151030.6|150915.9|27
1614901410000|2021-03-04 23:43:30|153051|152921|153067|152937|153096.1|152937|153050.7|152880.7|12
1614873700000|2021-03-04 16:01:40|151048.1|150958.1|151063.7|150933.7|151069.1|150964.3|151041.2|150933.5|32
1614901420000|2021-03-04 23:43:40|153065.1|152935.1|153068.9|152938.9|153074|152944|153051|152921|11
1614873710000|2021-03-04 16:01:50|151064.5|150934.5|151068.7|150938.7|151073.4|150943.4|151064.5|150934.5|24
1614901430000|2021-03-04 23:43:50|153056.8|152926.8|153074.3|152944.3|153074.3|152944.3|153055.7|152925.7|11
1614873720000|2021-03-04 16:02:00|151076.5|150946.5|151105.4|150975.4|151105.6|150998.7|151056.3|150944|31
1614901440000|2021-03-04 23:44:00|153057|152927|153046.5|152916.5|153092.2|152939.3|153043.9|152889.1|11
1614873730000|2021-03-04 16:02:10|151103.4|150973.4|151068.9|150978.9|151106.7|150994.7|151067.9|150971.6|27
1614901450000|2021-03-04 23:44:10|153045.6|152915.6|153056.7|152926.7|153056.7|152926.7|153036.2|152906.2|16
1614873740000|2021-03-04 16:02:20|151069.6|150979.6|151131.4|151001.4|151132|151002|151062.6|150956|36
1614901460000|2021-03-04 23:44:20|153053.4|152923.4|153057.2|152927.2|153058.8|152928.8|153053.2|152923.2|12
1614873750000|2021-03-04 16:02:30|151110.1|151020.1|151026|150936|151129|151020.4|151024.3|150900|38
1614901470000|2021-03-04 23:44:30|153057.8|152927.8|153053.1|152923.1|153057.8|152927.8|153053.1|152923.1|8
1614873760000|2021-03-04 16:02:40|151021.8|150931.8|151025|150935|151052.4|150945.5|151021.8|150916|34
1614901480000|2021-03-04 23:44:40|153054|152924|153054.6|152924.6|153056.2|152926.2|153053.4|152923.4|13
1614873770000|2021-03-04 16:02:50|151034.7|150944.7|150955.7|150865.7|151052.3|150947.3|150955.7|150861.4|36
1614901490000|2021-03-04 23:44:50|153054|152924|153090.2|152869.3|153099.5|152924.1|153049.2|152869.3|10
1614873780000|2021-03-04 16:03:00|150969.6|150839.6|150912.6|150782.6|150969.6|150839.6|150884.4|150761|39
1614901500000|2021-03-04 23:45:00|153093|152869.7|153063.1|152933.1|153093|152933.6|153049|152869.7|13
1614873790000|2021-03-04 16:03:10|150908|150778|150969.9|150839.9|150996.4|150878.2|150904.5|150776.3|38
1614901510000|2021-03-04 23:45:10|153056.6|152926.6|153047.4|152917.4|153098.1|152926.8|153047.4|152863|10
1614873800000|2021-03-04 16:03:20|150977.2|150847.2|150958.7|150828.7|150984.7|150854.7|150955.2|150825.2|34
1614901520000|2021-03-04 23:45:20|153051.2|152921.2|153044.9|152914.9|153056.7|152926.7|153042.1|152912.1|11
1614873810000|2021-03-04 16:03:30|150956.1|150826.1|150931.5|150801.5|150958.6|150828.6|150924|150794|35
1614901530000|2021-03-04 23:45:30|153043.5|152913.5|153060.5|152930.5|153061.5|152931.5|153043.5|152913.5|14
1614873820000|2021-03-04 16:03:40|150931.8|150801.8|150922.1|150792.1|150952.1|150822.1|150915.3|150785.3|38
1614901540000|2021-03-04 23:45:40|153065.1|152935.1|153063.6|152933.6|153065.1|152935.1|153053.4|152923.4|12
1614873830000|2021-03-04 16:03:50|150919.5|150789.5|150885.7|150755.7|150919.5|150789.5|150885.7|150755.7|34
1614901550000|2021-03-04 23:45:50|153061.7|152931.7|153057.1|152927.1|153062.1|152932.1|153054.8|152924.8|13
1614873840000|2021-03-04 16:04:00|150885.8|150755.8|150901.9|150771.9|150906|150792.9|150874.4|150755.8|34
1614901560000|2021-03-04 23:46:00|153055.1|152925.1|153057.6|152927.6|153061.2|152931.2|153043.8|152913.8|20
1614873850000|2021-03-04 16:04:10|150902.7|150772.7|150885.9|150755.9|150904.3|150790.3|150806|150697.5|38
1614901570000|2021-03-04 23:46:10|153055.7|152925.7|153056.2|152926.2|153093.1|152934.5|153053.4|152888.2|13
1614873860000|2021-03-04 16:04:20|150886.3|150756.3|150920|150790|150923.2|150793.2|150881.1|150751.1|32
1614901580000|2021-03-04 23:46:20|153054.6|152924.6|153059.2|152929.2|153059.2|152929.2|153051.3|152921.3|9
1614873870000|2021-03-04 16:04:30|150916.6|150786.6|150905.5|150775.5|150916.6|150786.6|150893.6|150763.6|27
1614901590000|2021-03-04 23:46:30|153058.7|152928.7|153053.9|152923.9|153099.1|152929.9|153041.3|152875.9|10
1614873880000|2021-03-04 16:04:40|150905|150775|150908.5|150778.5|150911|150781|150902.6|150772.6|25
1614901600000|2021-03-04 23:46:40|153044.9|152914.9|153045.1|152915.1|153057.8|152927.8|153036.8|152906.8|15
1614873890000|2021-03-04 16:04:50|150930.3|150840.3|151042|150912|151044.2|150919.7|150930.3|150840.3|33
1614901610000|2021-03-04 23:46:50|153045.4|152915.4|153047.6|152917.6|153048.7|152918.7|153044|152914|12
1614873900000|2021-03-04 16:05:00|151044.2|150914.2|151056|150926|151058.9|150928.9|151044.2|150914.2|32
1614901620000|2021-03-04 23:47:00|153045.8|152915.8|153048.6|152918.6|153052|152922|153044.7|152914.7|15
1614873910000|2021-03-04 16:05:10|151055.6|150925.6|151066.4|150936.4|151072.6|150942.6|151050.7|150920.7|31
1614901630000|2021-03-04 23:47:10|153057.4|152927.4|153054.7|152924.7|153081.3|152932.2|153045.9|152874.4|13
1614873920000|2021-03-04 16:05:20|151061.6|150931.6|151047.3|150917.3|151064.6|150934.6|151047.3|150917.3|27
1614901640000|2021-03-04 23:47:20|153056.7|152926.7|153056.3|152926.3|153056.7|152926.7|153042.6|152912.6|17
1614873930000|2021-03-04 16:05:30|151050.5|150920.5|151056.8|150926.8|151060|150930|151046.5|150916.5|26
1614901650000|2021-03-04 23:47:30|153054|152924|153064.3|152934.3|153065.9|152935.9|153052.9|152922.9|10
1614873940000|2021-03-04 16:05:40|151056.4|150926.4|151035|150905|151057.5|150927.5|151029.2|150899.2|29
1614901660000|2021-03-04 23:47:40|153063.1|152933.1|153053.9|152923.9|153063.1|152933.1|153048.6|152918.6|14
1614873950000|2021-03-04 16:05:50|151033.6|150903.6|151022.5|150932.5|151045.2|150934.7|151019.5|150901.2|30
1614901670000|2021-03-04 23:47:50|153054|152924|153064.7|152934.7|153064.7|152934.7|153044.4|152914.4|12
1614873960000|2021-03-04 16:06:00|151019.1|150929.1|151079|150989|151111.7|150996.1|151018.6|150928.6|36
1614901680000|2021-03-04 23:48:00|153060.9|152930.9|153052.7|152922.7|153063.4|152933.4|153042.8|152912.8|14
1614873970000|2021-03-04 16:06:10|151081.2|150991.2|151080|150990|151082|150992|151077.4|150987.4|31
1614901690000|2021-03-04 23:48:10|153046.9|152916.9|153055.2|152925.2|153059.7|152929.7|153042.6|152912.6|10
1614873980000|2021-03-04 16:06:20|151083.3|150993.3|151034.3|150944.3|151084.4|150994.4|151013.5|150910.2|25
1614901700000|2021-03-04 23:48:20|153052.4|152922.4|153042.4|152912.4|153053.7|152923.7|153033.8|152903.8|10
1614873990000|2021-03-04 16:06:30|151033.9|150943.9|151043.4|150913.4|151049.8|150943.9|151027.4|150912.8|37
1614901710000|2021-03-04 23:48:30|153081.8|152875.5|153055.5|152925.5|153085.1|152925.5|153036.7|152872.6|16
1614874000000|2021-03-04 16:06:40|151044.4|150914.4|151065.2|150935.2|151078.4|150948.4|151030.1|150914.4|33
1614901720000|2021-03-04 23:48:40|153050.6|152920.6|153022.6|152892.6|153068.1|152938.1|153022.6|152892.6|16
1614874010000|2021-03-04 16:06:50|151066|150936|151067|150937|151072.2|150942.2|151066|150936|23
1614901730000|2021-03-04 23:48:50|153002.4|152872.4|153030.8|152900.8|153048.2|152918.2|153002.4|152872.4|10
1614874020000|2021-03-04 16:07:00|151067.9|150937.9|151017|150927|151075.7|150976.3|151017|150927|27
1614901740000|2021-03-04 23:49:00|153025.6|152895.6|153034.4|152904.4|153042.6|152912.6|153024.3|152894.3|15
1614874030000|2021-03-04 16:07:10|151022.6|150932.6|151015.6|150925.6|151026|150936|151003.9|150913.9|37
1614901750000|2021-03-04 23:49:10|153035.1|152905.1|153035.1|152905.1|153036.8|152906.8|153031.9|152901.9|12
1614874040000|2021-03-04 16:07:20|151017.7|150927.7|151012.1|150922.1|151017.7|150927.7|151012.1|150922.1|19
1614901760000|2021-03-04 23:49:20|153041.5|152911.5|153046.7|152916.7|153046.7|152916.7|153041.5|152911.5|14
1614874050000|2021-03-04 16:07:30|151012.9|150922.9|151017.1|150927.1|151020.6|150930.6|151012.9|150922.9|27
1614901770000|2021-03-04 23:49:30|153046.8|152916.8|153042.2|152912.2|153046.8|152916.8|153029.3|152899.3|17
1614874060000|2021-03-04 16:07:40|151017.5|150927.5|151112|150982|151113.5|150999.1|151017.5|150927.5|37
1614901780000|2021-03-04 23:49:40|153039.9|152909.9|153025.8|152895.8|153040.2|152910.2|153025.8|152895.8|12
1614874070000|2021-03-04 16:07:50|151108.2|150978.2|151065|150975|151117.4|150987.4|151065|150954.1|37
1614901790000|2021-03-04 23:49:50|153026.1|152896.1|153040.1|152910.1|153040.1|152910.1|153026.1|152896.1|13
1614874080000|2021-03-04 16:08:00|151068.7|150978.7|151096.4|150966.4|151113.1|150998|151068.7|150965.5|35
1614901800000|2021-03-04 23:50:00|153039.2|152909.2|153030.5|152900.5|153039.2|152909.2|153026.7|152896.7|14
1614874090000|2021-03-04 16:08:10|151093.3|150963.3|151112.3|150982.3|151126.8|151016.5|151092.3|150963.3|37
1614901810000|2021-03-04 23:50:10|153032.4|152902.4|153054.5|152924.5|153060.9|152930.9|153030|152900|18
1614874100000|2021-03-04 16:08:20|151112.6|150982.6|151111|150981|151128.7|151038.7|151091.1|150976.6|24
1614901820000|2021-03-04 23:50:20|153060.7|152930.7|153040.6|152910.6|153062.3|152932.3|153039.7|152909.7|18
1614874110000|2021-03-04 16:08:30|151118.1|150988.1|151063.9|150973.9|151118.1|150992.8|151063.9|150952.6|31
1614901830000|2021-03-04 23:50:30|153041.6|152911.6|153035.5|152905.5|153043.5|152913.5|153034.9|152904.9|16
1614874120000|2021-03-04 16:08:40|151063.5|150973.5|151066|150976|151095.9|150988.8|151057.3|150948.9|36
1614901840000|2021-03-04 23:50:40|153036.4|152906.4|153040.4|152910.4|153081.1|152920|153034|152865.2|13
1614874130000|2021-03-04 16:08:50|151066.1|150976.1|151082|150952|151085.3|150979.5|151057.6|150949.1|37
1614901850000|2021-03-04 23:50:50|153040.5|152910.5|153029.4|152899.4|153075.7|152925.4|153029.4|152875.2|13
1614874140000|2021-03-04 16:09:00|151086.3|150956.3|151041.4|150911.4|151090.5|150976.3|151024.2|150911.4|39
1614901860000|2021-03-04 23:51:00|153027.6|152897.6|153042.3|152912.3|153043.8|152913.8|153027.6|152897.6|13
1614874150000|2021-03-04 16:09:10|151040.2|150910.2|151040.9|150910.9|151056.8|150935.2|151021.8|150910.2|31
1614901870000|2021-03-04 23:51:10|153041.9|152911.9|153030.5|152900.5|153043.4|152913.4|153030.5|152900.5|10
1614874160000|2021-03-04 16:09:20|151045.9|150915.9|151031|150901|151045.9|150925.8|151013.4|150897.5|30
1614901880000|2021-03-04 23:51:20|153029.1|152899.1|153041|152911|153064.5|152911.1|153014.3|152855.5|17
1614874170000|2021-03-04 16:09:30|151032.3|150902.3|151062.4|150932.4|151062.4|150932.4|151016.1|150902.3|36
1614901890000|2021-03-04 23:51:30|153038.3|152908.3|153046.6|152916.6|153087.3|152920.2|153038.1|152882.8|12
1614874180000|2021-03-04 16:09:40|151062|150932|151064|150934|151069.9|150960.3|151042.2|150925.9|38
1614901900000|2021-03-04 23:51:40|153051.6|152921.6|153056.8|152926.8|153056.8|152926.8|153041.4|152911.4|12
1614874190000|2021-03-04 16:09:50|151065.4|150935.4|151053.8|150923.8|151073.2|150957.4|151029.3|150919.3|35
1614901910000|2021-03-04 23:51:50|153054.2|152924.2|153036|152906|153054.2|152924.2|153029.4|152899.4|15
1614874200000|2021-03-04 16:10:00|151053.2|150923.2|151010.3|150880.3|151059.1|150950|151010.3|150880.3|35
1614901920000|2021-03-04 23:52:00|153031.9|152901.9|153035.8|152905.8|153040|152910|153031.9|152901.9|14
1614874210000|2021-03-04 16:10:10|151003.6|150873.6|150987.2|150857.2|151003.6|150881.1|150965|150853.4|33
1614901930000|2021-03-04 23:52:10|153037.3|152907.3|153033.3|152903.3|153038.1|152908.1|153032.9|152902.9|14
1614874220000|2021-03-04 16:10:20|150988|150858|151003.2|150913.2|151024.5|150913.7|150969.3|150857.1|38
1614901940000|2021-03-04 23:52:20|153040.1|152910.1|153032.4|152902.4|153049.2|152919.2|153032.4|152902.4|15
1614874230000|2021-03-04 16:10:30|151023.5|150893.5|151009.4|150919.4|151030.2|150920.1|150988.8|150888.1|32
1614901950000|2021-03-04 23:52:30|153032.9|152902.9|153031.3|152901.3|153068.6|152938.6|153031.3|152901.3|13
1614874240000|2021-03-04 16:10:40|151030.2|150900.2|151029.5|150899.5|151032.9|150902.9|151029.1|150899.1|24
1614901960000|2021-03-04 23:52:40|153049.3|152919.3|153029.6|152899.6|153049.3|152919.3|153022.8|152892.8|16
1614874250000|2021-03-04 16:10:50|151029.8|150899.8|150998.1|150908.1|151031.1|150919.5|150982.9|150892.9|30
1614901970000|2021-03-04 23:52:50|153033.3|152903.3|153056.6|152926.6|153056.6|152926.6|153028|152898|20
1614874260000|2021-03-04 16:11:00|150994|150904|151005.9|150875.9|151013.5|150905.5|150987.3|150874.7|38
1614901980000|2021-03-04 23:53:00|153041.8|152911.8|153035.4|152905.4|153059|152929|153030.8|152900.8|15
1614874270000|2021-03-04 16:11:10|151006.4|150876.4|150999.5|150869.5|151015.4|150900.7|150966.8|150849.9|36
1614901990000|2021-03-04 23:53:10|153031|152901|153036.7|152906.7|153059.6|152912.5|153026.6|152858.7|11
1614874280000|2021-03-04 16:11:20|150998.9|150868.9|150992.5|150862.5|151003.3|150890.8|150980.8|150862.5|33
1614902000000|2021-03-04 23:53:20|153034.7|152904.7|153033|152903|153041.3|152911.3|153033|152903|12
1614874290000|2021-03-04 16:11:30|150991.8|150861.8|150996.2|150866.2|151013.4|150898|150960.7|150859.4|38
1614902010000|2021-03-04 23:53:30|153032.8|152902.8|153042.4|152912.4|153045.3|152915.3|153020.7|152890.7|19
1614874300000|2021-03-04 16:11:40|150995.2|150865.2|150981.4|150851.4|150996.2|150873.4|150929.4|150811.6|38
1614902020000|2021-03-04 23:53:40|153040.5|152910.5|153036.1|152906.1|153082.5|152915.8|153029.4|152822|10
1614874310000|2021-03-04 16:11:50|150984.4|150854.4|150993.6|150903.6|151019.7|150903.6|150975.4|150853.5|35
1614902030000|2021-03-04 23:53:50|153047.1|152917.1|153046.5|152916.5|153048.8|152918.8|153008.9|152878.9|15
1614874320000|2021-03-04 16:12:00|151013.2|150883.2|150997|150867|151016.5|150904.3|150989.4|150866.5|36
1614902040000|2021-03-04 23:54:00|153039.6|152909.6|153036.7|152906.7|153042.2|152912.2|153032.3|152902.3|12
1614874330000|2021-03-04 16:12:10|150997.1|150867.1|150950.5|150860.5|151012.1|150905.1|150950.5|150860.5|35
1614902050000|2021-03-04 23:54:10|153041.1|152911.1|153030.8|152900.8|153042.2|152912.2|153029.9|152899.9|16
1614874340000|2021-03-04 16:12:20|150964.3|150834.3|150977.3|150847.3|150984.5|150871.1|150941.4|150834.3|35
1614902060000|2021-03-04 23:54:20|153035.8|152905.8|153014.1|152884.1|153047|152906|153014.1|152845.7|13
1614874350000|2021-03-04 16:12:30|150969.4|150839.4|150976.2|150846.2|150992.1|150869.7|150941.3|150811.3|37
1614902070000|2021-03-04 23:54:30|153030.9|152900.9|153041.6|152911.6|153043.9|152913.9|153030.6|152900.6|11
1614874360000|2021-03-04 16:12:40|150974.1|150844.1|150995.2|150905.2|151023.8|150914.9|150966.7|150844.1|37
1614902080000|2021-03-04 23:54:40|153039.7|152909.7|153029.6|152899.6|153040.7|152910.7|153029.4|152899.4|11
1614874370000|2021-03-04 16:12:50|151013.1|150883.1|150993.2|150903.2|151021|150905|150988.7|150877.3|34
1614902090000|2021-03-04 23:54:50|153028.7|152898.7|153029.5|152899.5|153038.3|152908.3|153028.1|152898.1|12
1614874380000|2021-03-04 16:13:00|151000.9|150910.9|150991.4|150901.4|151022|150913.5|150989.8|150883.9|35
1614902100000|2021-03-04 23:55:00|153024|152894|153057.5|152927.5|153057.5|152927.5|153020.8|152890.8|13
1614874390000|2021-03-04 16:13:10|150990.8|150900.8|151006.7|150876.7|151022.3|150916.7|150988.9|150876.7|33
1614902110000|2021-03-04 23:55:10|153063.4|152933.4|153049.5|152919.5|153065.9|152935.9|153049.5|152919.5|5
1614874400000|2021-03-04 16:13:20|151007.6|150877.6|150992.9|150902.9|151025.5|150907.8|150980.7|150869.4|35
1614902120000|2021-03-04 23:55:20|153048.1|152918.1|153045.1|152915.1|153052.8|152922.8|153045.1|152915.1|11
1614874410000|2021-03-04 16:13:30|150992.8|150902.8|151008.4|150878.4|151013.7|150908.6|150985.3|150875.9|35
1614902130000|2021-03-04 23:55:30|153052.1|152922.1|153039.2|152909.2|153052.1|152922.1|153039.2|152909.2|10
1614874420000|2021-03-04 16:13:40|150987.7|150897.7|151005|150875|151011.8|150900.8|150981.6|150870.1|31
1614902140000|2021-03-04 23:55:40|153035.1|152905.1|153036.8|152906.8|153051.8|152921.8|153035.1|152905.1|8
1614874430000|2021-03-04 16:13:50|151004.8|150874.8|150998.3|150868.3|151011.2|150881.2|150995.4|150865.4|28
1614902150000|2021-03-04 23:55:50|153042.3|152912.3|153046.2|152916.2|153046.4|152916.4|153039.8|152909.8|11
1614874440000|2021-03-04 16:14:00|150999.3|150869.3|150991.5|150901.5|151001.5|150910|150987.9|150869.3|30
1614902160000|2021-03-04 23:56:00|153046.4|152916.4|153045.1|152915.1|153047.3|152917.3|153041.8|152911.8|8
1614874450000|2021-03-04 16:14:10|150993.3|150903.3|151005.9|150915.9|151029.7|150915.9|150993.3|150883.6|31
1614902170000|2021-03-04 23:56:10|153045.6|152915.6|153048.3|152918.3|153058.5|152928.5|153040.8|152910.8|11
1614874460000|2021-03-04 16:14:20|151004.1|150914.1|151031.2|150901.2|151035.3|150921.7|151004.1|150895.3|34
1614902180000|2021-03-04 23:56:20|153048.4|152918.4|153049.8|152919.8|153050.6|152920.6|153038.3|152908.3|13
1614874470000|2021-03-04 16:14:30|151031|150901|151075.5|150945.5|151092.3|150979.8|151008.6|150895.9|36
1614902190000|2021-03-04 23:56:30|153049.6|152919.6|153042.2|152912.2|153051.7|152921.7|153032|152902|20
1614874480000|2021-03-04 16:14:40|151075.9|150945.9|151072.5|150942.5|151080.3|150950.3|151072|150942|32
1614902200000|2021-03-04 23:56:40|153040.5|152910.5|153040.6|152910.6|153043.2|152913.2|153038.3|152908.3|15
1614874490000|2021-03-04 16:14:50|151073.2|150943.2|151078.2|150948.2|151081|150976.1|151056.9|150939.5|34
1614902210000|2021-03-04 23:56:50|153042.6|152912.6|153054.6|152924.6|153054.6|152924.6|153040.6|152910.6|12
1614874500000|2021-03-04 16:15:00|151079|150949|151090.8|150960.8|151093.7|150978|151062|150946.2|38
1614902220000|2021-03-04 23:57:00|153054.2|152924.2|153048.5|152918.5|153054.2|152924.2|153045.9|152915.9|13
1614874510000|2021-03-04 16:15:10|151090.9|150960.9|151149.4|151059.4|151179.5|151059.4|151076.5|150958.9|30
1614902230000|2021-03-04 23:57:10|153047.3|152917.3|153041.5|152911.5|153047.3|152917.3|153039.4|152909.4|10
1614874520000|2021-03-04 16:15:20|151148.8|151058.8|151151.5|151061.5|151157.7|151067.7|151144.8|151054.8|29
1614902240000|2021-03-04 23:57:20|153045.1|152915.1|153048.9|152918.9|153048.9|152918.9|153039.5|152909.5|12
1614874530000|2021-03-04 16:15:30|151151.4|151061.4|151154.9|151064.9|151157.7|151067.7|151151.3|151061.3|20
1614902250000|2021-03-04 23:57:30|153033.3|152903.3|153032.9|152902.9|153060.2|152930.2|153004.8|152874.8|19
1614874540000|2021-03-04 16:15:40|151157|151067|151154.8|151064.8|151158.9|151068.9|151153.9|151063.9|26
1614902260000|2021-03-04 23:57:40|153029|152899|153036.9|152906.9|153036.9|152906.9|153029|152899|6
1614874550000|2021-03-04 16:15:50|151155.2|151065.2|151172.8|151042.8|151176.1|151068.1|151153.4|151039.2|27
1614902270000|2021-03-04 23:57:50|153033.8|152903.8|153019.6|152889.6|153033.8|152903.8|153014.1|152884.1|12
1614874560000|2021-03-04 16:16:00|151171.4|151041.4|151157.5|151067.5|151178.7|151067.5|151157.5|151039.3|29
1614902280000|2021-03-04 23:58:00|153026.1|152896.1|153020.5|152890.5|153026.1|152896.1|153017.5|152887.5|12
1614874570000|2021-03-04 16:16:10|151157.6|151067.6|151152.3|151062.3|151159.4|151069.4|151144|151054|31
1614902290000|2021-03-04 23:58:10|153027.6|152897.6|153033.5|152903.5|153033.5|152903.5|153007.5|152877.5|11
1614874580000|2021-03-04 16:16:20|151166.4|151036.4|151147.2|151057.2|151171.4|151058.5|151144.3|151034.9|28
1614902300000|2021-03-04 23:58:20|153030.1|152900.1|153018.5|152888.5|153053.5|152900.1|153015.3|152853.4|11
1614874590000|2021-03-04 16:16:30|151164.3|151034.3|151148.1|151058.1|151168.7|151060.3|151146.8|151032.8|29
1614902310000|2021-03-04 23:58:30|153019.1|152889.1|153013.3|152883.3|153019.7|152889.7|153012.5|152882.5|12
1614874600000|2021-03-04 16:16:40|151148.3|151058.3|151144.7|151054.7|151152.4|151062.4|151144.7|151054.7|23
1614902320000|2021-03-04 23:58:40|153012.4|152882.4|153026.5|152896.5|153026.6|152896.6|153012.4|152882.4|9
1614874610000|2021-03-04 16:16:50|151145|151055|151174.2|151044.2|151179.1|151063.3|151143.8|151043.2|30
1614902330000|2021-03-04 23:58:50|153025.8|152895.8|153027.9|152897.9|153033|152903|153014.7|152884.7|12
1614874620000|2021-03-04 16:17:00|151174.6|151044.6|151157.3|151067.3|151174.7|151067.6|151147|151041|30
1614902340000|2021-03-04 23:59:00|153024.3|152894.3|153010.4|152880.4|153024.4|152894.4|153010.4|152880.4|11
1614874630000|2021-03-04 16:17:10|151157.4|151067.4|151154.3|151064.3|151157.4|151067.4|151148.3|151058.3|27
1614902350000|2021-03-04 23:59:10|153011.2|152881.2|153028.6|152898.6|153028.6|152898.6|153003.9|152873.9|10
1614874640000|2021-03-04 16:17:20|151154.5|151064.5|151161.9|151071.9|151163.5|151073.5|151148.9|151058.9|36
1614902360000|2021-03-04 23:59:20|153020.6|152890.6|153017.7|152887.7|153028.2|152898.2|153012|152882|10
1614874650000|2021-03-04 16:17:30|151155|151065|151148.2|151058.2|151177.1|151066.5|151148.2|151035.8|36
1614902370000|2021-03-04 23:59:30|153013.3|152883.3|153014.4|152884.4|153022.1|152892.1|153012|152882|8
1614874660000|2021-03-04 16:17:40|151148.1|151058.1|151165.7|151035.7|151173.5|151062.8|151140.1|151035.1|36
1614902380000|2021-03-04 23:59:40|153020.2|152890.2|153013.8|152883.8|153030.3|152900.3|153008.3|152878.3|11
1614874670000|2021-03-04 16:17:50|151164.5|151034.5|151156|151066|151177.7|151070|151148|151034.5|35
1614902390000|2021-03-04 23:59:50|153003.3|152873.3|153019.3|152889.3|153040.3|152910.3|153003.3|152873.3|8
1614874680000|2021-03-04 16:18:00|151153.2|151063.2|151172.6|151042.6|151178.4|151068.3|151145|151036.3|32
1614874690000|2021-03-04 16:18:10|151166.7|151036.7|151126|150996|151166.7|151058.1|151062.4|150972.4|40
1614874700000|2021-03-04 16:18:20|151126.5|150996.5|151120.6|150990.6|151129|150999|151120.2|150990.2|27
1614874710000|2021-03-04 16:18:30|151120.1|150990.1|151132.9|151002.9|151133.9|151003.9|151119.4|150989.4|31
1614874720000|2021-03-04 16:18:40|151136.2|151006.2|151082.6|150952.6|151136.2|151006.2|151082.6|150952.6|33
1614874730000|2021-03-04 16:18:50|151074.9|150944.9|151102.5|150972.5|151102.5|150981.5|151058.8|150928.8|32
1614874740000|2021-03-04 16:19:00|151101.8|150971.8|151044.7|150914.7|151102|150993.7|151042.1|150912.1|33
1614874750000|2021-03-04 16:19:10|151042.7|150912.7|151053.4|150923.4|151060.7|150930.7|151021|150891|35
1614874760000|2021-03-04 16:19:20|151051.9|150921.9|151042.2|150912.2|151051.9|150940|151023.8|150899.5|38
1614874770000|2021-03-04 16:19:30|151040.9|150910.9|151041|150911|151042.2|150912.2|151030.4|150900.4|27
1614874780000|2021-03-04 16:19:40|151040.3|150910.3|151035.4|150905.4|151041.8|150911.8|151034|150904|31
1614874790000|2021-03-04 16:19:50|151037.8|150907.8|151035.3|150905.3|151053.2|150938.3|151005|150890.6|36
1614874800000|2021-03-04 16:20:00|151036.1|150906.1|151008.9|150878.9|151037|150907|150983.5|150869.9|36
1614874810000|2021-03-04 16:20:10|151008.8|150878.8|150995.3|150865.3|151008.9|150887.5|150977.5|150863.3|35
1614874820000|2021-03-04 16:20:20|150995.2|150865.2|150992.2|150862.2|151002.2|150872.2|150992|150862|27
1614874830000|2021-03-04 16:20:30|150992.4|150862.4|151012.1|150882.1|151012.6|150899.3|150982.1|150860.8|35
1614874840000|2021-03-04 16:20:40|151012.9|150882.9|151010.2|150920.2|151040.9|150936.1|151009.2|150880.3|31
1614874850000|2021-03-04 16:20:50|151010.9|150920.9|151000.8|150910.8|151052.4|150941.8|150997.9|150895.1|39
1614874860000|2021-03-04 16:21:00|151010|150920|151030|150940|151066.4|150960.3|151007.9|150917.9|37
1614874870000|2021-03-04 16:21:10|151027.7|150937.7|151070.7|150940.7|151070.7|150957.4|151026.9|150917.9|35
1614874880000|2021-03-04 16:21:20|151070.8|150940.8|151044.8|150954.8|151071.1|150959.6|151036.7|150936.9|40
1614874890000|2021-03-04 16:21:30|151043.9|150953.9|151041.5|150911.5|151077.9|150978.8|151023.6|150911.5|36
1614874900000|2021-03-04 16:21:40|151023.6|150933.6|151009.5|150879.5|151043.3|150936.8|151001.1|150873|35
1614874910000|2021-03-04 16:21:50|151014.2|150884.2|151007.2|150877.2|151014.2|150897.9|150967.7|150873.5|30
1614874920000|2021-03-04 16:22:00|151007|150877|150994.6|150864.6|151007|150877|150993.1|150863.1|27
1614874930000|2021-03-04 16:22:10|150994.5|150864.5|150993.7|150863.7|150996.1|150866.1|150991.2|150861.2|26
1614874940000|2021-03-04 16:22:20|150993.4|150863.4|150995.8|150865.8|150997.5|150867.5|150993.2|150863.2|26
1614874950000|2021-03-04 16:22:30|150995.1|150865.1|150995.7|150865.7|150998|150868|150994.3|150864.3|24
1614874960000|2021-03-04 16:22:40|150995|150865|150973.5|150843.5|151000.7|150874.9|150946.6|150840.8|27
1614874970000|2021-03-04 16:22:50|150973.4|150843.4|150973.2|150843.2|150980.1|150864.2|150951.7|150840.9|23
1614874980000|2021-03-04 16:23:00|150972.8|150842.8|150975|150845|150976.3|150846.3|150965.4|150835.4|30
1614874990000|2021-03-04 16:23:10|150976.3|150846.3|150974.8|150844.8|150985.6|150879.6|150962|150844.3|29
1614875000000|2021-03-04 16:23:20|150974.6|150844.6|150956.3|150866.3|150975.9|150874.5|150948.3|150843.9|29
1614875010000|2021-03-04 16:23:30|150957.9|150867.9|150971.4|150881.4|150971.4|150881.4|150947.6|150857.6|33
1614875020000|2021-03-04 16:23:40|150961.9|150871.9|150962.2|150872.2|150969.9|150879.9|150960.3|150870.3|28
1614875030000|2021-03-04 16:23:50|150961.2|150871.2|150982.7|150892.7|151036.3|150923.1|150961.2|150871.2|34
1614875040000|2021-03-04 16:24:00|150981|150891|150985.2|150855.2|151002.2|150891|150981|150853.1|32
1614875050000|2021-03-04 16:24:10|150986.5|150856.5|150974|150844|150986.5|150863.7|150952.2|150841.4|30
1614875060000|2021-03-04 16:24:20|150976.8|150846.8|150988.5|150858.5|150994.3|150878.4|150960.7|150845.3|33
1614875070000|2021-03-04 16:24:30|150988.6|150858.6|151004|150914|151020.7|150914|150981|150851|32
1614875080000|2021-03-04 16:24:40|151005.6|150915.6|151009.9|150879.9|151023.5|150920|150995.6|150878.1|31
1614875090000|2021-03-04 16:24:50|151010.3|150880.3|151014.1|150884.1|151020.9|150907|150985.7|150876.5|32
1614875100000|2021-03-04 16:25:00|151012.7|150882.7|150989.8|150899.8|151019.7|150900|150986.6|150877.5|30
1614875110000|2021-03-04 16:25:10|150989.7|150899.7|150991.6|150901.6|151015.1|150902.9|150979.1|150875.1|30
1614875120000|2021-03-04 16:25:20|150991.3|150901.3|151055.7|150925.7|151057.2|150955|150991.3|150901.3|38
1614875130000|2021-03-04 16:25:30|151055.6|150925.6|151078|150948|151079.7|150968.5|151031.3|150923|34
1614875140000|2021-03-04 16:25:40|151078.3|150948.3|151082.9|150952.9|151083|150953|151077.2|150947.2|32
1614875150000|2021-03-04 16:25:50|151082.7|150952.7|151078.2|150948.2|151082.7|150952.7|151074.8|150944.8|30
1614875160000|2021-03-04 16:26:00|151079.4|150949.4|151061.2|150971.2|151084.8|150972.7|151061|150946.8|38
1614875170000|2021-03-04 16:26:10|151084|150954|151100.2|151010.2|151100.2|151010.2|151058.3|150950.8|32
1614875180000|2021-03-04 16:26:20|151108.2|150978.2|151108.6|150978.6|151111.7|151004.3|151082.2|150973.6|36
1614875190000|2021-03-04 16:26:30|151108.2|150978.2|151022.5|150892.5|151127.7|151006.7|150991.1|150892.5|37
1614875200000|2021-03-04 16:26:40|151021.8|150891.8|151004.8|150874.8|151026.4|150896.4|151003.7|150873.7|31
1614875210000|2021-03-04 16:26:50|151004.7|150874.7|150996.7|150866.7|151007.3|150877.3|150987.4|150857.4|30
1614875220000|2021-03-04 16:27:00|150996.5|150866.5|150984.2|150854.2|150996.7|150866.7|150977.3|150847.3|31
1614875230000|2021-03-04 16:27:10|150960.8|150870.8|150960.1|150870.1|150987.2|150876.7|150957.1|150847.1|33
1614875240000|2021-03-04 16:27:20|150962.1|150872.1|150965.7|150875.7|150987.4|150878.6|150961.4|150851.7|36
1614875250000|2021-03-04 16:27:30|150961.5|150871.5|151001.1|150871.1|151007.3|150893.8|150961.5|150870.2|33
1614875260000|2021-03-04 16:27:40|151001.5|150871.5|150981.2|150891.2|151001.8|150891.2|150974.4|150864.2|30
1614875270000|2021-03-04 16:27:50|150999.3|150869.3|151003.9|150873.9|151004.1|150874.1|150997.2|150867.2|26
1614875280000|2021-03-04 16:28:00|151003.3|150873.3|150948.7|150858.7|151003.3|150898.8|150944|150854|36
1614875290000|2021-03-04 16:28:10|150943.1|150853.1|150952.6|150862.6|150961.8|150871.8|150942.1|150852.1|33
1614875300000|2021-03-04 16:28:20|150950.7|150860.7|150961.6|150871.6|150963|150873|150950.4|150860.4|35
1614875310000|2021-03-04 16:28:30|150960.9|150870.9|150952.5|150862.5|150960.9|150870.9|150951.4|150861.4|37
1614875320000|2021-03-04 16:28:40|150952.9|150862.9|150957.4|150867.4|150964.4|150874.4|150952.3|150862.3|29
1614875330000|2021-03-04 16:28:50|150956.2|150866.2|150958.6|150868.6|150959.9|150869.9|150954.8|150864.8|28
1614875340000|2021-03-04 16:29:00|150957|150867|150953.9|150863.9|150957|150867|150951.2|150861.2|32
1614875350000|2021-03-04 16:29:10|150953.8|150863.8|150955.1|150865.1|150956.5|150866.5|150951.5|150861.5|25
1614875360000|2021-03-04 16:29:20|150954.3|150864.3|150957.8|150867.8|150973.2|150883.2|150954.2|150864.2|25
1614875370000|2021-03-04 16:29:30|150957.9|150867.9|150909.7|150779.7|150958.5|150868.5|150876.3|150746.3|32
1614875380000|2021-03-04 16:29:40|150908.9|150778.9|150911.3|150781.3|150911.7|150781.7|150907.1|150777.1|28
1614875390000|2021-03-04 16:29:50|150909.6|150779.6|150833.9|150703.9|150909.6|150795.9|150833.9|150703.9|33
1614875400000|2021-03-04 16:30:00|150798.6|150668.6|150855.1|150725.1|150856.8|150726.8|150793.3|150663.3|37
1614875410000|2021-03-04 16:30:10|150855.6|150725.6|150822.3|150692.3|150856.9|150726.9|150822|150692|32
1614875420000|2021-03-04 16:30:20|150821|150691|150794.4|150664.4|150825.1|150695.1|150784.1|150654.1|33
1614875430000|2021-03-04 16:30:30|150791.1|150661.1|150809.5|150679.5|150821.1|150691.1|150791.1|150661.1|34
1614875440000|2021-03-04 16:30:40|150808.8|150678.8|150800.4|150670.4|150812|150682|150790|150660|35
1614875450000|2021-03-04 16:30:50|150803.5|150673.5|150799.2|150709.2|150817.2|150709.2|150744|150654|34
1614875460000|2021-03-04 16:31:00|150793.8|150703.8|150820.9|150690.9|150821.1|150715.4|150791.6|150683.7|37
1614875470000|2021-03-04 16:31:10|150819.7|150689.7|150804.5|150714.5|150825.7|150726.4|150800.7|150689.7|31
1614875480000|2021-03-04 16:31:20|150802.8|150712.8|150807|150717|150812.8|150722.8|150802.5|150712.5|32
1614875490000|2021-03-04 16:31:30|150807.5|150717.5|150946.5|150816.5|150946.5|150816.5|150802.7|150712.7|31
1614875500000|2021-03-04 16:31:40|150969.7|150839.7|150959.8|150829.8|150969.7|150839.7|150956.2|150826.2|30
1614875510000|2021-03-04 16:31:50|150958.1|150828.1|150963.8|150833.8|150963.8|150833.8|150946.8|150816.8|32
1614875520000|2021-03-04 16:32:00|150968.3|150838.3|150950.7|150820.7|150968.3|150838.3|150948.4|150818.4|26
1614875530000|2021-03-04 16:32:10|150952.4|150822.4|150949.8|150819.8|150954.3|150824.3|150948.3|150818.3|28
1614875540000|2021-03-04 16:32:20|150950.3|150820.3|150970.6|150880.6|150989.1|150880.6|150950.3|150820.3|31
1614875550000|2021-03-04 16:32:30|150968.4|150878.4|150992.1|150902.1|150992.1|150902.1|150968.4|150852.9|33
1614875560000|2021-03-04 16:32:40|151012.5|150882.5|150992.1|150902.1|151017|150906.9|150987.3|150877.5|31
1614875570000|2021-03-04 16:32:50|151018.8|150928.8|151063.9|150933.9|151080.8|150971.5|151018.5|150928.5|37
1614875580000|2021-03-04 16:33:00|151064.3|150934.3|151088.2|150958.2|151092.5|150962.5|151064.3|150934.3|35
1614875590000|2021-03-04 16:33:10|151089.2|150959.2|151078|150948|151116.5|150986.5|151075.9|150945.9|35
1614875600000|2021-03-04 16:33:20|151078.3|150948.3|151081.7|150951.7|151083.6|150953.6|151066.5|150936.5|32
1614875610000|2021-03-04 16:33:30|151082.8|150952.8|151087.5|150957.5|151109.2|150979.2|151082.8|150952.8|32
1614875620000|2021-03-04 16:33:40|151087.8|150957.8|151097.8|150967.8|151105.1|150975.1|151087.4|150957.4|30
1614875630000|2021-03-04 16:33:50|151104.5|150974.5|151129.4|150999.4|151135.6|151005.6|151098|150968|39
1614875640000|2021-03-04 16:34:00|151131.5|151001.5|151128.6|150998.6|151138.1|151008.1|151125.6|150995.6|35
1614875650000|2021-03-04 16:34:10|151128.7|150998.7|151112.4|150982.4|151129.8|150999.8|151108.1|150978.1|34
1614875660000|2021-03-04 16:34:20|151110.8|150980.8|151131.1|151001.1|151131.1|151001.1|151110.6|150980.6|32
1614875670000|2021-03-04 16:34:30|151131.6|151001.6|151136.4|151006.4|151145|151015|151131.6|151001.6|35
1614875680000|2021-03-04 16:34:40|151134|151004|151122.4|150992.4|151135.4|151005.4|151122.1|150992.1|37
1614875690000|2021-03-04 16:34:50|151124.9|150994.9|151151.6|151021.6|151156.1|151026.1|151123|150993|37
1614875700000|2021-03-04 16:35:00|151152.2|151022.2|151135.7|151005.7|151152.9|151039.7|151129.7|151000.5|39
1614875710000|2021-03-04 16:35:10|151134|151004|151131.4|151001.4|151145.6|151015.6|151126.9|150996.9|39
1614875720000|2021-03-04 16:35:20|151132.8|151002.8|151133.9|151003.9|151152.8|151041.8|151115.7|150992|39
1614875730000|2021-03-04 16:35:30|151129.2|150999.2|151176|151046|151176|151046|151120.5|150990.5|37
1614875740000|2021-03-04 16:35:40|151179.1|151049.1|151182.1|151052.1|151194.9|151064.9|151162.5|151032.5|38
1614875750000|2021-03-04 16:35:50|151180.1|151050.1|151192.5|151062.5|151192.5|151062.5|151180.1|151050.1|34
1614875760000|2021-03-04 16:36:00|151193.2|151063.2|151144.4|151014.4|151193.2|151063.2|151133|151003|38
1614875770000|2021-03-04 16:36:10|151145.1|151015.1|151142.9|151012.9|151146.9|151016.9|151138.8|151008.8|32
1614875780000|2021-03-04 16:36:20|151144.8|151014.8|151139.9|151009.9|151145.3|151015.3|151139.8|151009.8|24
1614875790000|2021-03-04 16:36:30|151139.5|151009.5|151135|151005|151140.9|151010.9|151132.6|151002.6|26
1614875800000|2021-03-04 16:36:40|151133.6|151003.6|151059.1|150969.1|151134.1|151004.8|151059.1|150969.1|31
1614875810000|2021-03-04 16:36:50|151059.4|150969.4|150954.1|150824.1|151061.5|150971.5|150953.6|150823.6|34
1614875820000|2021-03-04 16:37:00|150948.3|150818.3|150971.3|150841.3|150980.8|150850.8|150944.6|150814.6|35
1614875830000|2021-03-04 16:37:10|150971.2|150841.2|150974.8|150844.8|150974.8|150844.8|150962.6|150832.6|33
1614875840000|2021-03-04 16:37:20|150972.5|150842.5|150979.9|150849.9|150990.2|150860.2|150968.1|150838.1|33
1614875850000|2021-03-04 16:37:30|150979.2|150849.2|150969.8|150839.8|150980.3|150850.3|150967|150837|31
1614875860000|2021-03-04 16:37:40|150969.6|150839.6|150973.7|150843.7|150974.4|150844.4|150967.7|150837.7|31
1614875870000|2021-03-04 16:37:50|150968.2|150838.2|150958.2|150828.2|150971.2|150841.2|150957.8|150827.8|30
1614875880000|2021-03-04 16:38:00|150979.8|150849.8|150974.4|150844.4|150993.5|150863.5|150972.9|150842.9|32
1614875890000|2021-03-04 16:38:10|150974.7|150844.7|150993|150863|150993|150863|150970.6|150840.6|32
1614875900000|2021-03-04 16:38:20|150986.1|150856.1|150978.1|150848.1|150988|150858|150971.2|150841.2|37
1614875910000|2021-03-04 16:38:30|150977.8|150847.8|150914.9|150824.9|150983.5|150881|150910.1|150800.1|30
1614875920000|2021-03-04 16:38:40|150914.4|150824.4|150916.6|150786.6|150924|150824.4|150914.4|150784.9|29
1614875930000|2021-03-04 16:38:50|150916.4|150786.4|150914.4|150784.4|150928.2|150798.2|150914.4|150784.4|30
1614875940000|2021-03-04 16:39:00|150914.7|150784.7|150915.2|150785.2|150917.5|150787.5|150914.7|150784.7|25
1614875950000|2021-03-04 16:39:10|150915.3|150785.3|150892.3|150802.3|150915.3|150803.9|150883.3|150785.3|28
1614875960000|2021-03-04 16:39:20|150884.2|150794.2|150881.6|150791.6|150907.2|150803.2|150880.1|150777.2|38
1614875970000|2021-03-04 16:39:30|150881.3|150791.3|150889.6|150799.6|150893.6|150803.6|150881|150791|32
1614875980000|2021-03-04 16:39:40|150888.4|150798.4|150884.4|150794.4|150889|150799|150880.3|150790.3|27
1614875990000|2021-03-04 16:39:50|150885.3|150795.3|150881.9|150791.9|150907.2|150796|150878.4|150767.7|28
1614876000000|2021-03-04 16:40:00|150881.7|150791.7|150888.4|150798.4|150895.6|150801|150877|150765.6|36
1614876010000|2021-03-04 16:40:10|150888.7|150798.7|150874.8|150744.8|150888.7|150798.7|150855.4|150742.9|37
1614876020000|2021-03-04 16:40:20|150873.4|150743.4|150836.4|150746.4|150873.4|150750.2|150828.9|150717.9|36
1614876030000|2021-03-04 16:40:30|150836.2|150746.2|150828|150738|150843.8|150753.8|150827.3|150737.3|32
1614876040000|2021-03-04 16:40:40|150829.3|150739.3|150831.4|150741.4|150837.8|150747.8|150828.3|150738.3|26
1614876050000|2021-03-04 16:40:50|150830.9|150740.9|150820.2|150690.2|150838.3|150746.6|150818|150690.2|35
1614876060000|2021-03-04 16:41:00|150820.3|150690.3|150809.9|150679.9|150820.3|150690.3|150809.9|150679.9|34
1614876070000|2021-03-04 16:41:10|150809.8|150679.8|150828.2|150698.2|150829.9|150699.9|150809.8|150679.8|31
1614876080000|2021-03-04 16:41:20|150827.4|150697.4|150847.8|150717.8|150863.8|150738.5|150823.1|150697.4|35
1614876090000|2021-03-04 16:41:30|150848.2|150718.2|150870.1|150780.1|150887.6|150781.4|150844.8|150718.2|39
1614876100000|2021-03-04 16:41:40|150869.3|150779.3|150870.9|150780.9|150905.1|150790.1|150864|150754.2|38
1614876110000|2021-03-04 16:41:50|150871.5|150781.5|150846.2|150756.2|150892.2|150789.9|150845.1|150750.6|37
1614876120000|2021-03-04 16:42:00|150847.7|150757.7|150850.7|150760.7|150853.6|150763.6|150846.8|150756.8|28
1614876130000|2021-03-04 16:42:10|150850.8|150760.8|150884.9|150794.9|150884.9|150794.9|150850.8|150760.8|34
1614876140000|2021-03-04 16:42:20|150892.7|150802.7|150894.2|150804.2|150908.5|150818.5|150892.7|150802.7|32
1614876150000|2021-03-04 16:42:30|150907.5|150817.5|150902.5|150812.5|150907.5|150817.5|150894.6|150804.6|28
1614876160000|2021-03-04 16:42:40|150900.6|150810.6|150904.8|150814.8|150911.5|150821.5|150900.5|150810.5|33
1614876170000|2021-03-04 16:42:50|150905.1|150815.1|150895.7|150805.7|150911.2|150821.2|150883.6|150793.6|33
1614876180000|2021-03-04 16:43:00|150894.8|150804.8|150896.3|150806.3|150897.9|150807.9|150894.8|150804.8|29
1614876190000|2021-03-04 16:43:10|150895.9|150805.9|150894.7|150804.7|150897.8|150807.8|150890.9|150800.9|36
1614876200000|2021-03-04 16:43:20|150897|150807|150896.4|150806.4|150899.4|150809.4|150888.9|150798.9|28
1614876210000|2021-03-04 16:43:30|150895|150805|150899.8|150809.8|150908.1|150818.1|150894.5|150804.5|23
1614876220000|2021-03-04 16:43:40|150900.2|150810.2|150900.8|150810.8|150902.2|150812.2|150898.3|150808.3|35
1614876230000|2021-03-04 16:43:50|150900.5|150810.5|150906.8|150816.8|150906.8|150816.8|150894.6|150804.6|34
1614876240000|2021-03-04 16:44:00|150906.6|150816.6|150889.8|150799.8|150906.8|150816.8|150888.1|150798.1|35
1614876250000|2021-03-04 16:44:10|150896.8|150806.8|150891.6|150801.6|150898.9|150808.9|150885.9|150795.9|29
1614876260000|2021-03-04 16:44:20|150891.3|150801.3|150892.9|150802.9|150896.5|150806.5|150889.5|150799.5|25
1614876270000|2021-03-04 16:44:30|150892.5|150802.5|150864.1|150774.1|150905.6|150815.6|150864|150774|31
1614876280000|2021-03-04 16:44:40|150860.5|150770.5|150863.7|150773.7|150863.7|150773.7|150855.8|150765.8|37
1614876290000|2021-03-04 16:44:50|150862.5|150772.5|150855.3|150765.3|150864.7|150774.7|150851.3|150761.3|34
1614876300000|2021-03-04 16:45:00|150856.4|150766.4|150846.6|150756.6|150863.4|150773.4|150846.3|150756.3|37
1614876310000|2021-03-04 16:45:10|150846.8|150756.8|150849.7|150759.7|150856.2|150766.2|150846.4|150756.4|26
1614876320000|2021-03-04 16:45:20|150849.6|150759.6|150837|150707|150850|150760|150837|150707|28
1614876330000|2021-03-04 16:45:30|150827.6|150697.6|150835.7|150705.7|150844.8|150714.8|150819.2|150689.2|40
1614876340000|2021-03-04 16:45:40|150829.1|150699.1|150821.7|150691.7|150843.1|150713.1|150821.7|150691.7|34
1614876350000|2021-03-04 16:45:50|150822|150692|150796.8|150666.8|150848.2|150718.2|150796.8|150666.8|37
1614876360000|2021-03-04 16:46:00|150781.1|150651.1|150797.7|150667.7|150801.6|150671.6|150774.5|150644.5|38
1614876370000|2021-03-04 16:46:10|150800.5|150670.5|150805.4|150675.4|150817.2|150687.2|150795.9|150665.9|38
1614876380000|2021-03-04 16:46:20|150809.8|150679.8|150809.9|150679.9|150815.6|150685.6|150801.3|150671.3|39
1614876390000|2021-03-04 16:46:30|150809.7|150679.7|150814.2|150684.2|150822.5|150692.5|150807.7|150677.7|34
1614876400000|2021-03-04 16:46:40|150809.3|150679.3|150818.8|150688.8|150825.3|150695.3|150799.2|150669.2|37
1614876410000|2021-03-04 16:46:50|150818.5|150688.5|150820.7|150690.7|150821.3|150691.3|150804.5|150674.5|35
1614876420000|2021-03-04 16:47:00|150819.8|150689.8|150780.5|150690.5|150822|150695.1|150776|150680.4|34
1614876430000|2021-03-04 16:47:10|150774.2|150684.2|150799.4|150669.4|150816.1|150686.1|150773.2|150661.5|32
1614876440000|2021-03-04 16:47:20|150800.2|150670.2|150811.8|150681.8|150816.8|150686.8|150800.2|150670.2|34
1614876450000|2021-03-04 16:47:30|150811.5|150681.5|150799.9|150669.9|150813.4|150683.4|150794.1|150664.1|30
1614876460000|2021-03-04 16:47:40|150799.4|150669.4|150803.1|150673.1|150814.1|150684.1|150789.2|150659.2|32
1614876470000|2021-03-04 16:47:50|150796.9|150666.9|150805|150675|150813.5|150683.5|150796.7|150666.7|33
1614876480000|2021-03-04 16:48:00|150802.2|150672.2|150797.4|150667.4|150803.2|150673.2|150795.4|150665.4|33
1614876490000|2021-03-04 16:48:10|150797.7|150667.7|150812.5|150682.5|150812.5|150682.5|150792.8|150662.8|24
1614876500000|2021-03-04 16:48:20|150812.3|150682.3|150805.7|150675.7|150819.9|150715|150780.8|150675.7|35
1614876510000|2021-03-04 16:48:30|150803.7|150673.7|150799.5|150669.5|150811.3|150681.3|150794.8|150664.8|35
1614876520000|2021-03-04 16:48:40|150799.4|150669.4|150802.9|150672.9|150814|150695.8|150774.4|150667.3|35
1614876530000|2021-03-04 16:48:50|150797|150667|150801.6|150671.6|150806.8|150676.8|150796.8|150666.8|30
1614876540000|2021-03-04 16:49:00|150797.3|150667.3|150781.5|150691.5|150804|150693|150775.4|150662.5|31
1614876550000|2021-03-04 16:49:10|150780.3|150690.3|150805.6|150715.6|150806.8|150716.8|150779.9|150689.9|23
1614876560000|2021-03-04 16:49:20|150805.8|150715.8|150809.9|150679.9|150823.9|150717.5|150799.5|150676.8|28
1614876570000|2021-03-04 16:49:30|150810.9|150680.9|150801.4|150671.4|150812.6|150682.6|150796.2|150666.2|35
1614876580000|2021-03-04 16:49:40|150796.8|150666.8|150770|150640|150801.1|150671.1|150767.4|150637.4|30
1614876590000|2021-03-04 16:49:50|150768.1|150638.1|150781.7|150651.7|150783.4|150653.4|150768.1|150638.1|32
1614876600000|2021-03-04 16:50:00|150781.4|150651.4|150786|150656|150788.6|150658.6|150781.4|150651.4|27
1614876610000|2021-03-04 16:50:10|150786.8|150656.8|150798.4|150708.4|150800.2|150710.2|150745.2|150655.2|40
1614876620000|2021-03-04 16:50:20|150795.4|150705.4|150798.7|150708.7|150798.7|150708.7|150779.1|150689.1|38
1614876630000|2021-03-04 16:50:30|150799.6|150709.6|150795.3|150705.3|150800.5|150710.5|150793|150703|27
1614876640000|2021-03-04 16:50:40|150795.6|150705.6|150793.7|150703.7|150796.3|150706.3|150793.7|150703.7|32
1614876650000|2021-03-04 16:50:50|150794.1|150704.1|150790.4|150700.4|150794.9|150704.9|150780.2|150690.2|33
1614876660000|2021-03-04 16:51:00|150789.3|150699.3|150799.8|150709.8|150799.8|150709.8|150774.8|150684.8|31
1614876670000|2021-03-04 16:51:10|150800.7|150710.7|150794.1|150704.1|150800.7|150710.7|150785.3|150695.3|35
1614876680000|2021-03-04 16:51:20|150792.4|150702.4|150819.9|150689.9|150823.5|150714.2|150760.7|150670.7|36
1614876690000|2021-03-04 16:51:30|150817.1|150687.1|150814.1|150684.1|150819.1|150711.3|150797.1|150682.2|35
1614876700000|2021-03-04 16:51:40|150815.1|150685.1|150786.8|150696.8|150821.6|150713.2|150786.8|150680|34
1614876710000|2021-03-04 16:51:50|150787.3|150697.3|150806.5|150676.5|150813.3|150701.2|150785.1|150671.4|36
1614876720000|2021-03-04 16:52:00|150805.7|150675.7|150803.3|150673.3|150812.8|150692.3|150782.3|150671.3|34
1614876730000|2021-03-04 16:52:10|150786.9|150696.9|150808.4|150678.4|150817.2|150696.9|150780.3|150666.9|36
1614876740000|2021-03-04 16:52:20|150809|150679|150790.2|150700.2|150813.5|150700.2|150788|150675.2|38
1614876750000|2021-03-04 16:52:30|150809|150679|150798.5|150668.5|150819.1|150698.9|150783.4|150667.7|35
1614876760000|2021-03-04 16:52:40|150805.6|150675.6|150803.7|150673.7|150807.7|150696.5|150786.5|150668.4|35
1614876770000|2021-03-04 16:52:50|150799.2|150669.2|150860.2|150730.2|150860.6|150746.2|150777.8|150662.6|36
1614876780000|2021-03-04 16:53:00|150859.8|150729.8|150858.9|150728.9|150861.9|150731.9|150857.1|150727.1|33
1614876790000|2021-03-04 16:53:10|150858.5|150728.5|150862.8|150732.8|150864.4|150734.4|150858.5|150728.5|31
1614876800000|2021-03-04 16:53:20|150862.5|150732.5|150874.1|150744.1|150879.2|150756.7|150846.7|150732.4|36
1614876810000|2021-03-04 16:53:30|150876.7|150746.7|150874.4|150744.4|150878.7|150748.7|150872.5|150742.5|36
1614876820000|2021-03-04 16:53:40|150877.1|150747.1|150873.4|150743.4|150878|150748|150871.4|150741.4|30
1614876830000|2021-03-04 16:53:50|150874.1|150744.1|150909|150779|150911.7|150790.1|150874.1|150744.1|38
1614876840000|2021-03-04 16:54:00|150909.6|150779.6|150948.9|150818.9|150953.1|150842.1|150903.3|150778.8|34
1614876850000|2021-03-04 16:54:10|150951|150821|150937.4|150807.4|150959.2|150846.2|150932.7|150805.1|32
1614876860000|2021-03-04 16:54:20|150935.4|150805.4|150932|150802|150939.1|150809.1|150925.8|150795.8|38
1614876870000|2021-03-04 16:54:30|150931.7|150801.7|150958.2|150828.2|150959.8|150829.8|150931.7|150801.7|37
1614876880000|2021-03-04 16:54:40|150957.6|150827.6|150951.9|150821.9|150958.7|150828.7|150950.1|150820.1|28
1614876890000|2021-03-04 16:54:50|150952.8|150822.8|150954.3|150824.3|150955.1|150825.1|150951.3|150821.3|25
1614876900000|2021-03-04 16:55:00|150952.7|150822.7|150932.9|150802.9|150954.9|150840.8|150909.3|150798.9|32
1614876910000|2021-03-04 16:55:10|150932.2|150802.2|150943.4|150813.4|150945|150815|150931.2|150801.2|27
1614876920000|2021-03-04 16:55:20|150944.2|150814.2|150954|150824|150954|150824|150942|150812|27
1614876930000|2021-03-04 16:55:30|150954.2|150824.2|150992.9|150862.9|150995.2|150865.2|150949.8|150819.8|26
1614876940000|2021-03-04 16:55:40|150992.6|150862.6|151000.5|150910.5|151010.3|150920.3|150972.6|150860.9|32
1614876950000|2021-03-04 16:55:50|151009.1|150919.1|151009.1|150919.1|151014|150924|151000.7|150910.7|34
1614876960000|2021-03-04 16:56:00|151008.4|150918.4|151004.2|150914.2|151009.2|150919.2|150998.9|150908.9|26
1614876970000|2021-03-04 16:56:10|151003.7|150913.7|150976.2|150886.2|151008|150918|150974.6|150884.6|28
1614876980000|2021-03-04 16:56:20|150979.6|150889.6|151023.3|150933.3|151025|150935|150979.6|150878.1|26
1614876990000|2021-03-04 16:56:30|151018.2|150928.2|151080|150990|151088.3|150990|151017.8|150927.8|32
1614877000000|2021-03-04 16:56:40|151084.4|150994.4|151103.1|150973.1|151110.3|150994.4|151084.4|150967.7|31
1614877010000|2021-03-04 16:56:50|151104.1|150974.1|151062.9|150932.9|151104.1|150974.1|151059.1|150929.1|32
1614877020000|2021-03-04 16:57:00|151063|150933|151056.3|150926.3|151063|150933|151056.3|150926.3|24
1614877030000|2021-03-04 16:57:10|151041.3|150951.3|151060.2|150930.2|151060.2|150954.7|151038.4|150929.3|25
1614877040000|2021-03-04 16:57:20|151057.8|150927.8|151041.6|150911.6|151061.4|150931.4|151041.6|150911.6|23
1614877050000|2021-03-04 16:57:30|151023.2|150933.2|151038.7|150908.7|151042.4|150933.2|151023.2|150904.9|27
1614877060000|2021-03-04 16:57:40|151038.9|150908.9|151036|150906|151039.1|150909.1|151033.8|150903.8|25
1614877070000|2021-03-04 16:57:50|151036.1|150906.1|151002.8|150872.8|151036.1|150906.1|150983.8|150867.1|26
1614877080000|2021-03-04 16:58:00|150996.8|150866.8|151011.1|150881.1|151011.1|150881.1|150990.8|150860.8|31
1614877090000|2021-03-04 16:58:10|151010.4|150880.4|151014|150884|151014|150884|151000.9|150870.9|32
1614877100000|2021-03-04 16:58:20|151013.6|150883.6|151013.6|150883.6|151015.2|150885.2|151002.7|150872.7|30
1614877110000|2021-03-04 16:58:30|151013.5|150883.5|151017.1|150887.1|151017.7|150887.7|151009.5|150879.5|23
1614877120000|2021-03-04 16:58:40|151016.6|150886.6|151098.7|150968.7|151104.2|150974.2|151015|150885|29
1614877130000|2021-03-04 16:58:50|151100.1|150970.1|151061|150971|151105.4|150979|151061|150968.4|32
1614877140000|2021-03-04 16:59:00|151060.2|150970.2|151058.7|150968.7|151063.9|150973.9|151056.3|150966.3|34
1614877150000|2021-03-04 16:59:10|151058.8|150968.8|151081.7|150991.7|151081.7|150991.7|151058.2|150968.2|24
1614877160000|2021-03-04 16:59:20|151102.6|150972.6|151103.7|150973.7|151108.7|150978.7|151094.1|150964.1|32
1614877170000|2021-03-04 16:59:30|151105.2|150975.2|151070.9|150940.9|151105.2|150975.2|151070.9|150940.9|31
1614877180000|2021-03-04 16:59:40|151074.7|150944.7|151070.5|150940.5|151074.9|150944.9|151067.4|150937.4|29
1614877190000|2021-03-04 16:59:50|151070.3|150940.3|151072.5|150942.5|151072.5|150942.5|151066.4|150936.4|30
1614877200000|2021-03-04 17:00:00|151075.3|150945.3|151050|150920|151075.3|150945.3|151025.5|150910.7|38
1614877210000|2021-03-04 17:00:10|151050.5|150920.5|151041.7|150911.7|151050.5|150920.5|151040|150910|34
1614877220000|2021-03-04 17:00:20|151041.5|150911.5|151042.5|150912.5|151043.4|150913.4|151040.2|150910.2|29
1614877230000|2021-03-04 17:00:30|151042.2|150912.2|151044.6|150914.6|151050.4|150920.4|151040.6|150910.6|31
1614877240000|2021-03-04 17:00:40|151044.8|150914.8|151053.4|150923.4|151053.4|150923.4|151043.3|150913.3|30
1614877250000|2021-03-04 17:00:50|151052.6|150922.6|151045.8|150915.8|151059.4|150929.4|151045.8|150915.8|26
1614877260000|2021-03-04 17:01:00|151050.3|150920.3|151047.5|150917.5|151053|150923|151046.3|150916.3|36
1614877270000|2021-03-04 17:01:10|151046.6|150916.6|151037.7|150907.7|151046.6|150916.6|151026.9|150896.9|37
1614877280000|2021-03-04 17:01:20|151035.5|150905.5|151026.5|150896.5|151038.4|150908.4|151025.4|150895.4|37
1614877290000|2021-03-04 17:01:30|151026.2|150896.2|151027|150897|151030.3|150900.3|151025.1|150895.1|37
1614877300000|2021-03-04 17:01:40|151026.5|150896.5|151034.8|150904.8|151037.9|150929.5|151011.1|150895.7|30
1614877310000|2021-03-04 17:01:50|151036.4|150906.4|151046.2|150916.2|151046.5|150916.5|151029.4|150899.4|29
1614877320000|2021-03-04 17:02:00|151046.5|150916.5|151017.5|150887.5|151046.5|150916.5|151016.7|150886.7|38
1614877330000|2021-03-04 17:02:10|151016.4|150886.4|151033|150903|151033|150903|151015|150885|35
1614877340000|2021-03-04 17:02:20|151034.3|150904.3|151027.5|150897.5|151037.9|150907.9|151024.2|150894.2|34
1614877350000|2021-03-04 17:02:30|151031.7|150901.7|151015.7|150885.7|151032.1|150902.1|151014.5|150884.5|34
1614877360000|2021-03-04 17:02:40|151016|150886|151004.4|150874.4|151016.9|150886.9|151003.8|150873.8|29
1614877370000|2021-03-04 17:02:50|151005.1|150875.1|150895.5|150765.5|151007.8|150877.8|150887.8|150721.7|34
1614877380000|2021-03-04 17:03:00|150897.1|150767.1|150870.1|150740.1|150897.1|150767.1|150853.8|150723.8|35
1614877390000|2021-03-04 17:03:10|150867.8|150737.8|150898.9|150768.9|150898.9|150768.9|150859.7|150729.7|39
1614877400000|2021-03-04 17:03:20|150897.1|150767.1|150907.3|150777.3|150907.3|150777.3|150893.6|150763.6|35
1614877410000|2021-03-04 17:03:30|150914.9|150784.9|150900.4|150770.4|150923.1|150793.1|150894.8|150764.8|29
1614877420000|2021-03-04 17:03:40|150897.7|150767.7|150898.7|150768.7|150907.7|150777.7|150892.5|150762.5|38
1614877430000|2021-03-04 17:03:50|150896.8|150766.8|150897.9|150767.9|150916.2|150786.2|150891.5|150761.5|39
1614877440000|2021-03-04 17:04:00|150898.7|150768.7|150894.4|150764.4|150902.2|150772.2|150893.7|150763.7|33
1614877450000|2021-03-04 17:04:10|150895.9|150765.9|150848.9|150718.9|150898.5|150768.5|150848.9|150718.9|33
1614877460000|2021-03-04 17:04:20|150850.4|150720.4|150848.1|150718.1|150852.7|150722.7|150842.7|150712.7|22
1614877470000|2021-03-04 17:04:30|150832.5|150702.5|150854|150724|150854|150724|150832.5|150702.5|31
1614877480000|2021-03-04 17:04:40|150844.4|150714.4|150834.2|150704.2|150854.8|150724.8|150834.2|150704.2|21
1614877490000|2021-03-04 17:04:50|150834.5|150704.5|150850.2|150720.2|150853.7|150723.7|150818.2|150688.2|32
1614877500000|2021-03-04 17:05:00|150852.1|150722.1|150872.6|150742.6|150873.7|150768.9|150848.5|150721.8|33
1614877510000|2021-03-04 17:05:10|150872.3|150742.3|150886.7|150756.7|150886.7|150756.7|150871.3|150741.3|32
1614877520000|2021-03-04 17:05:20|150895.4|150765.4|150916.6|150786.6|150916.6|150786.6|150885.7|150755.7|30
1614877530000|2021-03-04 17:05:30|150922|150792|150920.5|150790.5|150933.3|150821.9|150910.7|150780.7|39
1614877540000|2021-03-04 17:05:40|150924.3|150794.3|150917.4|150787.4|150924.3|150794.3|150917.3|150787.3|22
1614877550000|2021-03-04 17:05:50|150918.4|150788.4|150924.1|150794.1|150927.5|150797.5|150915.7|150785.7|32
1614877560000|2021-03-04 17:06:00|150925.8|150795.8|150924|150794|150925.8|150795.8|150918.8|150788.8|22
1614877570000|2021-03-04 17:06:10|150923.2|150793.2|150898.4|150768.4|150924.3|150800|150882.2|150768.4|33
1614877580000|2021-03-04 17:06:20|150897.6|150767.6|150868.9|150738.9|150908.9|150791.2|150866.7|150736.7|36
1614877590000|2021-03-04 17:06:30|150869.8|150739.8|150859.1|150729.1|150870.9|150740.9|150856.2|150726.2|27
1614877600000|2021-03-04 17:06:40|150859.5|150729.5|150862.1|150732.1|150863.6|150733.6|150838.6|150708.6|34
1614877610000|2021-03-04 17:06:50|150862.5|150732.5|150857.8|150727.8|150862.5|150732.5|150855.8|150725.8|24
1614877620000|2021-03-04 17:07:00|150856.8|150726.8|150853.8|150723.8|150860.5|150730.5|150849.7|150719.7|23
1614877630000|2021-03-04 17:07:10|150850.5|150720.5|150848.3|150718.3|150853.8|150723.8|150846.8|150716.8|29
1614877640000|2021-03-04 17:07:20|150848.5|150718.5|150851.9|150721.9|150854|150724|150848.5|150718.5|27
1614877650000|2021-03-04 17:07:30|150852.4|150722.4|150866.8|150736.8|150866.8|150736.8|150850.9|150720.9|27
1614877660000|2021-03-04 17:07:40|150859.5|150729.5|150862.6|150732.6|150865.3|150735.3|150856.2|150726.2|32
1614877670000|2021-03-04 17:07:50|150863.2|150733.2|150861.4|150731.4|150863.5|150733.5|150857.4|150727.4|24
1614877680000|2021-03-04 17:08:00|150865.5|150735.5|150924.7|150794.7|150924.7|150814.9|150865.5|150735.5|37
1614877690000|2021-03-04 17:08:10|150924.6|150794.6|150906.1|150776.1|150928.1|150798.1|150903.1|150773.1|37
1614877700000|2021-03-04 17:08:20|150906.8|150776.8|150893.8|150763.8|150914.8|150784.8|150892.9|150762.9|33
1614877710000|2021-03-04 17:08:30|150900.7|150770.7|150890.9|150760.9|150907.3|150777.3|150883.3|150753.3|34
1614877720000|2021-03-04 17:08:40|150889.3|150759.3|150866.6|150736.6|150893.7|150763.7|150863.5|150733.5|37
1614877730000|2021-03-04 17:08:50|150866.3|150736.3|150861.2|150731.2|150866.4|150736.4|150855.9|150725.9|28
1614877740000|2021-03-04 17:09:00|150858.9|150728.9|150866.6|150736.6|150867.1|150737.1|150857.8|150727.8|34
1614877750000|2021-03-04 17:09:10|150866.4|150736.4|150853.7|150723.7|150866.4|150736.4|150853.7|150723.7|29
1614877760000|2021-03-04 17:09:20|150853.6|150723.6|150862.2|150732.2|150862.2|150732.2|150852.1|150722.1|25
1614877770000|2021-03-04 17:09:30|150860.8|150730.8|150855.6|150725.6|150863|150733|150854.1|150724.1|20
1614877780000|2021-03-04 17:09:40|150858.5|150728.5|150857.1|150727.1|150859.2|150729.2|150850.3|150720.3|19
1614877790000|2021-03-04 17:09:50|150856.1|150726.1|150831.4|150741.4|150859.5|150743.2|150831.3|150723.1|23
1614877800000|2021-03-04 17:10:00|150832|150742|150833.1|150743.1|150857.3|150748|150832|150721.4|32
1614877810000|2021-03-04 17:10:10|150833.9|150743.9|150854.6|150724.6|150854.7|150743.9|150833.1|150717.4|21
1614877820000|2021-03-04 17:10:20|150855.5|150725.5|150913.6|150783.6|150913.6|150783.6|150855.5|150725.5|37
1614877830000|2021-03-04 17:10:30|150908.7|150778.7|150940.2|150810.2|150940.2|150810.2|150905.7|150775.7|37
1614877840000|2021-03-04 17:10:40|150931.6|150801.6|150995.1|150865.1|151005.1|150875.1|150931.6|150801.6|36
1614877850000|2021-03-04 17:10:50|150996.6|150866.6|151042.9|150912.9|151044.7|150914.7|150988.6|150858.6|37
1614877860000|2021-03-04 17:11:00|151035|150905|151043.7|150913.7|151062.4|150932.4|151035|150905|36
1614877870000|2021-03-04 17:11:10|151043.8|150913.8|151092.5|150962.5|151121.5|150991.5|151029.6|150899.6|39
1614877880000|2021-03-04 17:11:20|151089.5|150959.5|151120.2|150990.2|151126.6|150996.6|151088.2|150958.2|40
1614877890000|2021-03-04 17:11:30|151118.1|150988.1|151132.6|151002.6|151136.5|151006.5|151118.1|150988.1|36
1614877900000|2021-03-04 17:11:40|151131.6|151001.6|151146.1|151016.1|151161.8|151031.8|151122.1|150992.1|39
1614877910000|2021-03-04 17:11:50|151158.3|151028.3|151158.8|151028.8|151178.5|151048.5|151146.6|151016.6|37
1614877920000|2021-03-04 17:12:00|151161.9|151031.9|151180.2|151050.2|151186.8|151056.8|151161.9|151031.9|39
1614877930000|2021-03-04 17:12:10|151180.7|151050.7|151173.5|151043.5|151181.9|151051.9|151166.8|151036.8|37
1614877940000|2021-03-04 17:12:20|151173.3|151043.3|151175.4|151045.4|151178.8|151048.8|151173.1|151043.1|33
1614877950000|2021-03-04 17:12:30|151175.1|151045.1|151180|151050|151183.3|151053.3|151167.2|151037.2|35
1614877960000|2021-03-04 17:12:40|151180.2|151050.2|151153.1|151063.1|151182|151069.2|151150.9|151039.6|38
1614877970000|2021-03-04 17:12:50|151152.6|151062.6|151211.4|151081.4|151211.4|151081.4|151152.6|151043.1|40
1614877980000|2021-03-04 17:13:00|151220.4|151090.4|151239|151109|151242.4|151112.4|151220.4|151090.4|32
1614877990000|2021-03-04 17:13:10|151240|151110|151257.2|151127.2|151257.7|151127.7|151239.2|151109.2|36
1614878000000|2021-03-04 17:13:20|151256.6|151126.6|151226.5|151096.5|151258|151128|151226|151096|29
1614878010000|2021-03-04 17:13:30|151233.2|151103.2|151233.6|151103.6|151240.6|151110.6|151229.8|151099.8|33
1614878020000|2021-03-04 17:13:40|151234.3|151104.3|151220.6|151090.6|151236.2|151106.2|151220.6|151090.6|32
1614878030000|2021-03-04 17:13:50|151223.3|151093.3|151204.9|151074.9|151223.3|151093.3|151203.9|151073.9|34
1614878040000|2021-03-04 17:14:00|151208|151078|151207.1|151077.1|151227.6|151097.6|151204.7|151074.7|39
1614878050000|2021-03-04 17:14:10|151206.5|151076.5|151173.2|151043.2|151206.5|151076.5|151171.3|151041.3|35
1614878060000|2021-03-04 17:14:20|151174.2|151044.2|151147.3|151017.3|151175.9|151045.9|151147|151017|39
1614878070000|2021-03-04 17:14:30|151148.5|151018.5|151134.2|151004.2|151148.5|151018.5|151134.2|151004.2|31
1614878080000|2021-03-04 17:14:40|151135.5|151005.5|151132.4|151002.4|151135.5|151005.5|151129.4|150999.4|30
1614878090000|2021-03-04 17:14:50|151132|151002|151133|151003|151134.7|151004.7|151130.6|151000.6|30
1614878100000|2021-03-04 17:15:00|151131.3|151001.3|151130.9|151000.9|151151.3|151021.3|151130.9|151000.9|36
1614878110000|2021-03-04 17:15:10|151130.2|151000.2|151077.1|150947.1|151130.5|151000.5|151072.9|150942.9|36
1614878120000|2021-03-04 17:15:20|151067.4|150937.4|151007.4|150877.4|151071.5|150941.5|150999.5|150869.5|39
1614878130000|2021-03-04 17:15:30|151007.8|150877.8|150988.5|150858.5|151009.1|150879.1|150987.2|150857.2|36
1614878140000|2021-03-04 17:15:40|150989.9|150859.9|150948.9|150818.9|150989.9|150859.9|150947.6|150817.6|37
1614878150000|2021-03-04 17:15:50|150950.3|150820.3|150890|150760|150953.1|150823.1|150889.6|150759.6|37
1614878160000|2021-03-04 17:16:00|150850.4|150720.4|150761.1|150631.1|150850.4|150720.4|150722.7|150592.7|39
1614878170000|2021-03-04 17:16:10|150774.2|150644.2|150765.5|150635.5|150795.5|150665.5|150753.5|150623.5|40
1614878180000|2021-03-04 17:16:20|150764.1|150634.1|150804.7|150674.7|150809.8|150674.7|150737.2|150594.8|40
1614878190000|2021-03-04 17:16:30|150810.4|150680.4|150796.8|150666.8|150817.9|150687.9|150794.6|150664.6|38
1614878200000|2021-03-04 17:16:40|150795.9|150665.9|150799.2|150669.2|150802.1|150672.1|150789.2|150659.2|29
1614878210000|2021-03-04 17:16:50|150797.7|150667.7|150801.4|150671.4|150813.8|150683.8|150797.7|150667.7|26
1614878220000|2021-03-04 17:17:00|150801.9|150671.9|150797.5|150667.5|150811.5|150681.5|150796.8|150666.8|31
1614878230000|2021-03-04 17:17:10|150796.2|150666.2|150764.4|150634.4|150796.2|150666.2|150749.5|150619.5|40
1614878240000|2021-03-04 17:17:20|150763.6|150633.6|150742.3|150612.3|150763.6|150633.6|150729.8|150599.8|35
1614878250000|2021-03-04 17:17:30|150743.6|150613.6|150730.1|150600.1|150743.6|150613.6|150729|150599|32
1614878260000|2021-03-04 17:17:40|150727.1|150597.1|150740.4|150610.4|150752.1|150622.1|150727.1|150597.1|35
1614878270000|2021-03-04 17:17:50|150741|150611|150764.3|150634.3|150770.7|150640.7|150738|150608|34
1614878280000|2021-03-04 17:18:00|150766|150636|150760.6|150630.6|150769.9|150639.9|150756.5|150626.5|25
1614878290000|2021-03-04 17:18:10|150760.9|150630.9|150806.3|150676.3|150812.4|150682.4|150759.8|150629.8|34
1614878300000|2021-03-04 17:18:20|150806.4|150676.4|150769.8|150639.8|150806.4|150676.4|150769.8|150639.8|32
1614878310000|2021-03-04 17:18:30|150771.1|150641.1|150766.9|150636.9|150775.5|150645.5|150766.9|150636.9|35
1614878320000|2021-03-04 17:18:40|150770.1|150640.1|150754.4|150624.4|150770.5|150640.5|150754.4|150624.4|29
1614878330000|2021-03-04 17:18:50|150754.6|150624.6|150736|150606|150756|150626|150722.3|150592.3|30
1614878340000|2021-03-04 17:19:00|150736.5|150606.5|150728.7|150598.7|150736.8|150606.8|150723.7|150593.7|30
1614878350000|2021-03-04 17:19:10|150729.7|150599.7|150737.8|150607.8|150737.8|150607.8|150729.7|150599.7|25
1614878360000|2021-03-04 17:19:20|150737.7|150607.7|150783.6|150653.6|150783.6|150653.6|150732.4|150602.4|26
1614878370000|2021-03-04 17:19:30|150787.5|150657.5|150841.1|150711.1|150850.4|150720.4|150785.1|150655.1|35
1614878380000|2021-03-04 17:19:40|150839.2|150709.2|150839.2|150709.2|150845.4|150715.4|150832.9|150702.9|21
1614878390000|2021-03-04 17:19:50|150836.8|150706.8|150963|150833|150971.9|150841.9|150835.2|150705.2|37
1614878400000|2021-03-04 17:20:00|150963.9|150833.9|150955.4|150825.4|150970.5|150840.5|150939.5|150809.5|40
1614878410000|2021-03-04 17:20:10|150954.2|150824.2|150915.4|150785.4|150955.1|150825.1|150909.7|150779.7|35
1614878420000|2021-03-04 17:20:20|150909.1|150779.1|150927.8|150797.8|150935|150805|150909.1|150779.1|32
1614878430000|2021-03-04 17:20:30|150927.6|150797.6|150905.8|150775.8|150929.4|150799.4|150898.3|150768.3|34
1614878440000|2021-03-04 17:20:40|150903|150773|150953.6|150823.6|150954.5|150824.5|150900.6|150770.6|39
1614878450000|2021-03-04 17:20:50|150959.1|150829.1|150992.8|150862.8|150992.8|150862.8|150959.1|150829.1|36
1614878460000|2021-03-04 17:21:00|150990.5|150860.5|151137.4|151007.4|151159.5|151010.2|150989.2|150859.2|38
1614878470000|2021-03-04 17:21:10|151129.1|150999.1|151138.1|151008.1|151142.2|151012.2|151097.7|150967.7|38
1614878480000|2021-03-04 17:21:20|151139.2|151009.2|151184.5|151054.5|151187.5|151057.5|151139.2|151009.2|36
1614878490000|2021-03-04 17:21:30|151188.2|151058.2|151245.4|151115.4|151252.5|151122.5|151188.2|151058.2|39
1614878500000|2021-03-04 17:21:40|151249|151119|151289|151159|151312|151182|151243.9|151113.9|39
1614878510000|2021-03-04 17:21:50|151271.3|151141.3|151355.4|151225.4|151355.4|151225.4|151271.3|151141.3|39
1614878520000|2021-03-04 17:22:00|151353.8|151223.8|151323.9|151193.9|151356|151226|151303.5|151173.5|36
1614878530000|2021-03-04 17:22:10|151323.1|151193.1|151327.9|151197.9|151354.7|151224.7|151312.9|151182.9|35
1614878540000|2021-03-04 17:22:20|151326.6|151196.6|151382.3|151292.3|151399.1|151292.3|151317.1|151187.1|37
1614878550000|2021-03-04 17:22:30|151400.9|151270.9|151470|151340|151472.8|151342.8|151400.4|151270.4|39
1614878560000|2021-03-04 17:22:40|151466.1|151336.1|151483.1|151353.1|151484.8|151354.8|151449|151319|39
1614878570000|2021-03-04 17:22:50|151482.7|151352.7|151494.7|151364.7|151500.3|151370.3|151450.4|151320.4|40
1614878580000|2021-03-04 17:23:00|151495.1|151365.1|151476|151346|151505.2|151375.2|151445.2|151315.2|39
1614878590000|2021-03-04 17:23:10|151484.5|151354.5|151499.9|151369.9|151502.5|151372.5|151483.8|151353.8|36
1614878600000|2021-03-04 17:23:20|151496.5|151366.5|151534.4|151404.4|151552.1|151422.1|151496.5|151366.5|30
1614878610000|2021-03-04 17:23:30|151534.5|151404.5|151575.8|151445.8|151586|151456|151534.5|151404.5|34
1614878620000|2021-03-04 17:23:40|151579.6|151449.6|151602.9|151472.9|151610.8|151480.8|151577.1|151447.1|37
1614878630000|2021-03-04 17:23:50|151602.6|151472.6|151671.3|151541.3|151672.8|151542.8|151602.1|151472.1|39
1614878640000|2021-03-04 17:24:00|151666.5|151536.5|151679.1|151549.1|151679.7|151549.7|151662.7|151532.7|35
1614878650000|2021-03-04 17:24:10|151679.3|151549.3|151638.9|151508.9|151680.1|151550.1|151616.4|151486.4|38
1614878660000|2021-03-04 17:24:20|151655|151525|151603.8|151473.8|151658.4|151528.4|151602.6|151472.6|40
1614878670000|2021-03-04 17:24:30|151605.2|151475.2|151628.3|151498.3|151628.3|151498.3|151600|151470|36
1614878680000|2021-03-04 17:24:40|151625.9|151495.9|151645.2|151515.2|151650|151520|151625.9|151495.9|31
1614878690000|2021-03-04 17:24:50|151647.9|151517.9|151687.6|151557.6|151707.2|151588.7|151637.3|151507.3|33
1614878700000|2021-03-04 17:25:00|151683.4|151553.4|151751.9|151621.9|151757.2|151627.2|151682|151552|28
1614878710000|2021-03-04 17:25:10|151749|151619|151846.5|151716.5|151848.8|151718.8|151749|151619|40
1614878720000|2021-03-04 17:25:20|151842.6|151712.6|151853.8|151723.8|151861.3|151731.3|151835|151705|34
1614878730000|2021-03-04 17:25:30|151856.7|151726.7|151937.6|151807.6|151937.6|151807.6|151856.7|151726.7|36
1614878740000|2021-03-04 17:25:40|151940.3|151810.3|151979.1|151849.1|151992.4|151862.4|151931.2|151801.2|39
1614878750000|2021-03-04 17:25:50|151978.4|151848.4|151998.5|151868.5|152001.5|151871.5|151973.9|151843.9|37
1614878760000|2021-03-04 17:26:00|152002.6|151872.6|152040.2|151910.2|152040.3|151910.3|151998.4|151868.4|37
1614878770000|2021-03-04 17:26:10|152041.6|151911.6|152035.8|151905.8|152060.6|151930.6|152029.1|151899.1|39
1614878780000|2021-03-04 17:26:20|152029.8|151899.8|152009.8|151879.8|152064|151934|151980.8|151850.8|37
1614878790000|2021-03-04 17:26:30|152013.1|151883.1|152023|151893|152046.5|151916.5|151984.5|151854.5|39
1614878800000|2021-03-04 17:26:40|152033.3|151903.3|152019.3|151889.3|152056.5|151926.5|152001.1|151871.1|38
1614878810000|2021-03-04 17:26:50|152034|151904|151977.3|151847.3|152050.1|151920.1|151973.4|151843.4|33
1614878820000|2021-03-04 17:27:00|151985.6|151855.6|151971.9|151841.9|151990.9|151860.9|151971|151841|35
1614878830000|2021-03-04 17:27:10|151971.4|151841.4|151978.2|151848.2|151980.1|151850.1|151966.6|151836.6|34
1614878840000|2021-03-04 17:27:20|151978.1|151848.1|151982.3|151852.3|151989.8|151859.8|151954|151774|37
1614878850000|2021-03-04 17:27:30|151978.8|151848.8|151964.8|151834.8|151989.4|151859.4|151955|151774|35
1614878860000|2021-03-04 17:27:40|151966.2|151836.2|152022.3|151892.3|152025.3|151895.3|151965.3|151835.3|32
1614878870000|2021-03-04 17:27:50|152025.4|151895.4|152111.9|151981.9|152119.9|151989.9|152021.4|151891.4|38
1614878880000|2021-03-04 17:28:00|152110.4|151980.4|152125.5|151995.5|152153.8|152023.8|152110.4|151980.4|37
1614878890000|2021-03-04 17:28:10|152122.8|151992.8|152167.2|152037.2|152168.5|152038.5|152117.1|151987.1|35
1614878900000|2021-03-04 17:28:20|152167.5|152037.5|152275.5|152145.5|152275.5|152145.5|152147.7|152017.7|31
1614878910000|2021-03-04 17:28:30|152302|152172|152353.5|152223.5|152372.8|152235.4|152294.4|152164.4|38
1614878920000|2021-03-04 17:28:40|152347.5|152217.5|152287.3|152157.3|152347.5|152217.5|152267.4|152137.4|37
1614878930000|2021-03-04 17:28:50|152269.9|152139.9|152243.3|152113.3|152291|152161|152241.5|152111.5|34
1614878940000|2021-03-04 17:29:00|152254.7|152124.7|152132.9|152002.9|152255.8|152125.8|152124.1|151965|38
1614878950000|2021-03-04 17:29:10|152168.7|152038.7|152113.3|151983.3|152198|152068|152110.8|151980.8|36
1614878960000|2021-03-04 17:29:20|152111.8|151981.8|152123.4|151993.4|152132|152002|152078.7|151948.7|36
1614878970000|2021-03-04 17:29:30|152117.9|151987.9|152089|151959|152143.4|152007|152070.6|151940.6|35
1614878980000|2021-03-04 17:29:40|152089.7|151959.7|152008.6|151878.6|152099|151969|151994.5|151864.5|40
1614878990000|2021-03-04 17:29:50|152004.3|151874.3|152001.3|151871.3|152015.1|151885.1|151990.3|151860.3|32
1614879000000|2021-03-04 17:30:00|152001.8|151871.8|152073.7|151943.7|152096.6|151966.6|152001.8|151871.8|37
1614879010000|2021-03-04 17:30:10|152079.7|151949.7|152078.5|151948.5|152085.5|151955.5|152043.3|151913.3|38
1614879020000|2021-03-04 17:30:20|152092.2|151962.2|152023.1|151893.1|152094.1|151964.1|152013.6|151883.6|36
1614879030000|2021-03-04 17:30:30|152016.7|151886.7|152047.5|151917.5|152047.5|151917.5|152001.2|151871.2|31
1614879040000|2021-03-04 17:30:40|152033|151903|152071.3|151941.3|152078.8|151948.8|152023.7|151893.7|36
1614879050000|2021-03-04 17:30:50|152077.3|151947.3|152081.2|151951.2|152092|151962|152047.7|151917.7|36
1614879060000|2021-03-04 17:31:00|152077.3|151947.3|152095|151965|152095|151965|152076.8|151946.8|32
1614879070000|2021-03-04 17:31:10|152078.6|151948.6|152067.5|151937.5|152118.5|151988.5|152067.5|151937.5|37
1614879080000|2021-03-04 17:31:20|152119.8|151989.8|152127.5|151997.5|152142.8|152012.8|152080|151950|38
1614879090000|2021-03-04 17:31:30|152127.6|151997.6|152125.6|151995.6|152140.9|152010.9|152122.5|151992.5|32
1614879100000|2021-03-04 17:31:40|152130.9|152000.9|152115.8|151985.8|152138.4|152008.4|152113.4|151983.4|39
1614879110000|2021-03-04 17:31:50|152120.8|151990.8|152107.8|151977.8|152129.6|151999.6|152107.8|151977.8|38
1614879120000|2021-03-04 17:32:00|152109.2|151979.2|152127.4|151997.4|152146.8|152016.8|152096.4|151966.4|40
1614879130000|2021-03-04 17:32:10|152127|151997|152146|152016|152154.1|152024.1|152122.4|151992.4|38
1614879140000|2021-03-04 17:32:20|152145.8|152015.8|152146.7|152016.7|152165|152035|152143.4|152013.4|36
1614879150000|2021-03-04 17:32:30|152144.8|152014.8|152140.6|152010.6|152174.9|152044.9|152113.6|151983.6|39
1614879160000|2021-03-04 17:32:40|152140.1|152010.1|152146.8|152016.8|152156.3|152026.3|152131|152001|39
1614879170000|2021-03-04 17:32:50|152156.1|152026.1|152152.2|152022.2|152159.9|152029.9|152141.1|152011.1|36
1614879180000|2021-03-04 17:33:00|152148.6|152018.6|152158.7|152028.7|152160.2|152030.2|152139.6|152009.6|30
1614879190000|2021-03-04 17:33:10|152158.9|152028.9|152200.8|152070.8|152211.5|152081.5|152141.2|152011.2|36
1614879200000|2021-03-04 17:33:20|152224.5|152094.5|152234.1|152104.1|152255.1|152125.1|152196.5|152066.5|40
1614879210000|2021-03-04 17:33:30|152242.7|152112.7|152226.5|152096.5|152286|152156|152225.1|152095.1|40
1614879220000|2021-03-04 17:33:40|152224.6|152094.6|152255.5|152125.5|152285.7|152155.7|152220.2|152090.2|40
1614879230000|2021-03-04 17:33:50|152286.2|152156.2|152241.2|152111.2|152286.2|152156.2|152223.9|152093.9|38
1614879240000|2021-03-04 17:34:00|152242.9|152112.9|152260.3|152130.3|152282.3|152152.3|152220.5|152090.5|40
1614879250000|2021-03-04 17:34:10|152247.9|152117.9|152237.5|152107.5|152247.9|152117.9|152232.8|152102.8|38
1614879260000|2021-03-04 17:34:20|152238.9|152108.9|152252.9|152122.9|152253.3|152123.3|152228.5|152098.5|37
1614879270000|2021-03-04 17:34:30|152248.7|152118.7|152274|152144|152275|152145|152248.7|152118.7|30
1614879280000|2021-03-04 17:34:40|152271.7|152141.7|152262.6|152132.6|152283.8|152146.9|152255.3|152111.6|30
1614879290000|2021-03-04 17:34:50|152264.4|152134.4|152258.5|152128.5|152272.8|152142.8|152255|152125|34
1614879300000|2021-03-04 17:35:00|152258|152128|152269|152139|152270.1|152140.1|152255.7|152125.7|30
1614879310000|2021-03-04 17:35:10|152269.3|152139.3|152336.8|152206.8|152344.3|152214.3|152261.6|152131.6|36
1614879320000|2021-03-04 17:35:20|152339.1|152209.1|152389.5|152259.5|152389.5|152259.5|152335|152205|32
1614879330000|2021-03-04 17:35:30|152389.9|152259.9|152428.4|152298.4|152463.5|152302.8|152389.6|152259.6|28
1614879340000|2021-03-04 17:35:40|152426|152296|152419.8|152289.8|152434.4|152304.4|152416.6|152286.6|29
1614879350000|2021-03-04 17:35:50|152418.7|152288.7|152508.3|152378.3|152533.4|152403.4|152415.1|152285.1|32
1614879360000|2021-03-04 17:36:00|152505.7|152375.7|152475.2|152345.2|152524.7|152383.9|152422.4|152292.4|26
1614879370000|2021-03-04 17:36:10|152497.7|152367.7|152387|152226|152497.7|152367.7|152362.7|152220.9|37
1614879380000|2021-03-04 17:36:20|152384|152223.2|152363|152233|152399.6|152269.6|152347.5|152188.4|36
1614879390000|2021-03-04 17:36:30|152390.5|152260.5|152353.8|152223.8|152392.6|152262.6|152339.5|152213|30
1614879400000|2021-03-04 17:36:40|152370.8|152240.8|152401.2|152271.2|152447.5|152278.1|152370.8|152205.5|32
1614879410000|2021-03-04 17:36:50|152400.7|152270.7|152416.9|152286.9|152468.5|152290.5|152399.3|152226.5|33
1614879420000|2021-03-04 17:37:00|152414.9|152284.9|152411.9|152281.9|152424.2|152294.2|152402.1|152272.1|33
1614879430000|2021-03-04 17:37:10|152413.8|152283.8|152487.2|152357.2|152489.2|152359.2|152413.8|152283.8|36
1614879440000|2021-03-04 17:37:20|152491.2|152361.2|152510|152380|152515.9|152385.9|152485.9|152355.9|32
1614879450000|2021-03-04 17:37:30|152504.6|152374.6|152522.7|152392.7|152524.5|152394.5|152503.4|152373.4|39
1614879460000|2021-03-04 17:37:40|152523.5|152393.5|152569.5|152439.5|152575.3|152445.3|152514.2|152384.2|36
1614879470000|2021-03-04 17:37:50|152572.5|152442.5|152566.6|152436.6|152586.5|152456.5|152563.4|152433.4|36
1614879480000|2021-03-04 17:38:00|152564|152434|152560.1|152430.1|152569.7|152439.7|152558.9|152428.9|32
1614879490000|2021-03-04 17:38:10|152561.6|152431.6|152564.7|152434.7|152576.8|152446.8|152560.5|152430.5|35
1614879500000|2021-03-04 17:38:20|152564.3|152434.3|152577.9|152447.9|152611|152481|152552.6|152422.6|34
1614879510000|2021-03-04 17:38:30|152577|152447|152577.3|152447.3|152619|152451.5|152567.4|152437.4|30
1614879520000|2021-03-04 17:38:40|152575.2|152445.2|152561.9|152431.9|152583.1|152453.1|152559.2|152429.2|31
1614879530000|2021-03-04 17:38:50|152559|152429|152564.5|152434.5|152588.2|152437.9|152547.9|152401.9|20
1614879540000|2021-03-04 17:39:00|152558|152428|152557.8|152427.8|152578|152448|152550.4|152420.4|32
1614879550000|2021-03-04 17:39:10|152552.4|152422.4|152552.9|152422.9|152576.7|152437|152542.3|152395.3|32
1614879560000|2021-03-04 17:39:20|152548.7|152418.7|152553.8|152423.8|152572|152442|152548.7|152418.7|28
1614879570000|2021-03-04 17:39:30|152553.9|152423.9|152557.5|152427.5|152576.9|152446.9|152503.8|152373.8|33
1614879580000|2021-03-04 17:39:40|152616.5|152374.5|152632.4|152502.4|152662.4|152532.4|152556.9|152374.5|36
1614879590000|2021-03-04 17:39:50|152626.6|152496.6|152579.2|152449.2|152626.7|152496.7|152560.4|152430.4|39
1614879600000|2021-03-04 17:40:00|152592.3|152436.3|152599.6|152469.6|152622.9|152476.8|152580|152436.3|35
1614879610000|2021-03-04 17:40:10|152617.3|152461.9|152573.3|152443.3|152666|152476.5|152530.6|152400.6|36
1614879620000|2021-03-04 17:40:20|152556.6|152426.6|152574.3|152444.3|152612|152482|152540.6|152410.6|38
1614879630000|2021-03-04 17:40:30|152590.3|152429.2|152413.4|152283.4|152590.3|152429.2|152388.9|152258.9|39
1614879640000|2021-03-04 17:40:40|152416.5|152286.5|152394.7|152264.7|152465.4|152298.2|152364.3|152223.4|36
1614879650000|2021-03-04 17:40:50|152392.7|152262.7|152397.4|152267.4|152417|152287|152326.3|152196.3|34
1614879660000|2021-03-04 17:41:00|152414.4|152284.4|152412.9|152282.9|152427.5|152297.5|152365.7|152248.2|36
1614879670000|2021-03-04 17:41:10|152418.7|152288.7|152308.9|152178.9|152418.7|152288.7|152296.3|152102.5|32
1614879680000|2021-03-04 17:41:20|152303.4|152173.4|152179.1|152049.1|152314.8|152184.8|152156.4|152013.6|35
1614879690000|2021-03-04 17:41:30|152188.5|152058.5|152042.6|151912.6|152203.1|152073.1|152029.1|151866|37
1614879700000|2021-03-04 17:41:40|152055|151901.9|152048.6|151918.6|152079.1|151928.5|152048.6|151884.8|27
1614879710000|2021-03-04 17:41:50|152066.5|151896.2|152090.9|151926.1|152120.8|151976.3|152029.1|151878.8|34
1614879720000|2021-03-04 17:42:00|152071.4|151941.4|152191.2|152061.2|152214.3|152071.5|152070.5|151896.7|36
1614879730000|2021-03-04 17:42:10|152168.1|152038.1|152254.8|152088.7|152283.3|152121.2|152168.1|152030.5|37
1614879740000|2021-03-04 17:42:20|152261.7|152071.8|152251.4|152095.6|152261.7|152118.6|152227.7|152071.8|39
1614879750000|2021-03-04 17:42:30|152253.2|152097.2|152248.5|152086.5|152277.1|152116.5|152228.3|152049.8|30
1614879760000|2021-03-04 17:42:40|152247.2|152090.6|152232.1|152102.1|152269.6|152139.6|152221.7|152069|28
1614879770000|2021-03-04 17:42:50|152223.5|152093.5|152198.4|152040.7|152249.2|152119.2|152159.9|152021.5|33
1614879780000|2021-03-04 17:43:00|152175.9|152045.9|152178.1|152048.1|152207.2|152052.4|152170.8|152028.9|34
1614879790000|2021-03-04 17:43:10|152180.1|152050.1|152158.1|152028.1|152183.5|152053.5|152133.9|151998|35
1614879800000|2021-03-04 17:43:20|152154.5|152024.5|152171.6|152041.6|152187.3|152057.3|152145.7|152015.7|37
1614879810000|2021-03-04 17:43:30|152166.5|152036.5|152165.3|152035.3|152215.5|152037.9|152153.3|151973.5|25
1614879820000|2021-03-04 17:43:40|152164.8|152034.8|152134|152004|152189.5|152034.8|152129.2|151947.5|25
1614879830000|2021-03-04 17:43:50|152134.2|152004.2|152228.6|152098.6|152309.6|152148.3|152134.2|152004.2|38
1614879840000|2021-03-04 17:44:00|152257.8|152091.2|152275|152145|152386.8|152227|152235|152079.7|35
1614879850000|2021-03-04 17:44:10|152268.9|152138.9|152264|152134|152338.2|152168.5|152251.6|152101.6|34
1614879860000|2021-03-04 17:44:20|152276.3|152146.3|152353.7|152223.7|152367.1|152237.1|152259.4|152129.4|37
1614879870000|2021-03-04 17:44:30|152351.8|152221.8|152320.5|152190.5|152374.2|152244.2|152282|152134.9|38
1614879880000|2021-03-04 17:44:40|152355.2|152225.2|152318.7|152188.7|152355.2|152225.2|152264.2|152134.2|39
1614879890000|2021-03-04 17:44:50|152315.9|152185.9|152330.2|152200.2|152355.3|152225.3|152315.9|152185.9|30
1614879900000|2021-03-04 17:45:00|152326.8|152196.8|152348|152218|152354.8|152224.8|152326.8|152196.8|35
1614879910000|2021-03-04 17:45:10|152336|152206|152486.7|152333.2|152518.4|152357.1|152331.7|152201.7|37
1614879920000|2021-03-04 17:45:20|152492.2|152337.2|152503.8|152346.3|152519.6|152372.6|152478.6|152331.3|34
1614879930000|2021-03-04 17:45:30|152516|152352|152520|152342.2|152533.7|152365.7|152508|152340.6|34
1614879940000|2021-03-04 17:45:40|152519.9|152343.5|152517.2|152387.2|152520.1|152390.1|152490.2|152343.5|28
1614879950000|2021-03-04 17:45:50|152527.2|152397.2|152608.1|152436.8|152641.5|152452.2|152503.7|152373.7|30
1614879960000|2021-03-04 17:46:00|152616.9|152427.6|152608.5|152446.9|152631.7|152453.2|152603.1|152425.7|30
1614879970000|2021-03-04 17:46:10|152604.8|152447.3|152609.7|152453.9|152626.4|152482.5|152587|152430.4|32
1614879980000|2021-03-04 17:46:20|152611.5|152454|152605|152443|152622.3|152473.8|152600|152441.5|34
1614879990000|2021-03-04 17:46:30|152642.5|152400.5|152532.9|152402.9|152642.5|152482.5|152513.4|152375.4|33
1614880000000|2021-03-04 17:46:40|152535|152405|152539.6|152409.6|152589.6|152424.9|152535|152374.6|31
1614880010000|2021-03-04 17:46:50|152549.8|152419.8|152574.2|152444.2|152577.5|152447.5|152545.6|152415.6|25
1614880020000|2021-03-04 17:47:00|152576.1|152446.1|152589.4|152459.4|152592.8|152462.8|152551.2|152421.2|32
1614880030000|2021-03-04 17:47:10|152595.4|152465.4|152599|152469|152600.6|152470.6|152585.4|152455.4|25
1614880040000|2021-03-04 17:47:20|152595.9|152465.9|152604.2|152474.2|152616.4|152486.4|152568.7|152412.9|35
1614880050000|2021-03-04 17:47:30|152608.9|152478.9|152619.5|152489.5|152630.8|152500.8|152602|152472|39
1614880060000|2021-03-04 17:47:40|152620.5|152490.5|152628.1|152498.1|152647.2|152517.2|152619.9|152489.9|35
1614880070000|2021-03-04 17:47:50|152627.2|152497.2|152627|152497|152634.8|152504.8|152623.7|152493.7|29
1614880080000|2021-03-04 17:48:00|152623.8|152493.8|152620.8|152490.8|152635.2|152500.7|152600.7|152469.8|34
1614880090000|2021-03-04 17:48:10|152624.9|152494.9|152610.4|152480.4|152626.9|152496.9|152606.2|152476.2|36
1614880100000|2021-03-04 17:48:20|152603.2|152473.2|152568.5|152438.5|152634.5|152488.6|152547.2|152392.5|37
1614880110000|2021-03-04 17:48:30|152566.3|152436.3|152606.2|152476.2|152629.8|152490.5|152556.9|152412.3|36
1614880120000|2021-03-04 17:48:40|152610.5|152480.5|152746.3|152616.3|152746.3|152616.3|152608.1|152478.1|36
1614880130000|2021-03-04 17:48:50|152752.2|152622.2|152747.7|152617.7|152763.4|152622.2|152740.1|152608.5|33
1614880140000|2021-03-04 17:49:00|152745.1|152615.1|152570.7|152440.7|152760.8|152617.6|152570.7|152440.7|37
1614880150000|2021-03-04 17:49:10|152571.1|152441.1|152576.5|152446.5|152576.5|152446.5|152559.3|152429.3|29
1614880160000|2021-03-04 17:49:20|152564.4|152434.4|152598.9|152468.9|152668|152538|152562.5|152432.5|36
1614880170000|2021-03-04 17:49:30|152599.6|152469.6|152576.3|152446.3|152599.6|152469.6|152570.3|152440.3|23
1614880180000|2021-03-04 17:49:40|152578.7|152448.7|152571.7|152441.7|152578.7|152448.7|152569.4|152439.4|24
1614880190000|2021-03-04 17:49:50|152572.1|152442.1|152572.5|152442.5|152576.2|152446.2|152569.4|152439.4|23
1614880200000|2021-03-04 17:50:00|152572.6|152442.6|152569.6|152439.6|152573.8|152443.8|152556.5|152426.5|29
1614880210000|2021-03-04 17:50:10|152568.9|152438.9|152564.5|152434.5|152569.1|152439.1|152551|152421|30
1614880220000|2021-03-04 17:50:20|152580|152450|152580.4|152450.4|152580.4|152450.4|152566.5|152436.5|28
1614880230000|2021-03-04 17:50:30|152581|152451|152710.3|152580.3|152745.8|152615.8|152581|152451|38
1614880240000|2021-03-04 17:50:40|152705.5|152553.5|152812.6|152682.6|152845|152703.4|152705.5|152553.5|39
1614880250000|2021-03-04 17:50:50|152812.2|152682.2|152816.4|152686.4|152842.7|152700.6|152799.3|152600.7|36
1614880260000|2021-03-04 17:51:00|152815.2|152685.2|153004.3|152874.3|153017|152887|152806.8|152676.8|33
1614880270000|2021-03-04 17:51:10|153000.2|152870.2|152908.1|152727.5|153005.4|152875.4|152894.3|152712.2|39
1614880280000|2021-03-04 17:51:20|152903.8|152773.8|152831.5|152701.5|152931.4|152801.4|152826|152696|38
1614880290000|2021-03-04 17:51:30|152825.6|152695.6|152912.2|152782.2|152981.7|152851.7|152825.6|152695.6|39
1614880300000|2021-03-04 17:51:40|152911.8|152781.8|152897|152767|152936.5|152806.5|152889.6|152756.9|34
1614880310000|2021-03-04 17:51:50|152892.7|152762.7|152846.9|152696.2|152925|152795|152825.7|152656.4|34
1614880320000|2021-03-04 17:52:00|152834.6|152704.6|152843.4|152684.5|152863.1|152713|152824.2|152660.3|38
1614880330000|2021-03-04 17:52:10|152841.9|152670.1|152794|152664|152842|152684|152792.9|152641.1|34
1614880340000|2021-03-04 17:52:20|152801.5|152649.2|152777.7|152647.7|152843.5|152713.5|152776|152636|32
1614880350000|2021-03-04 17:52:30|152777.2|152647.2|152746.7|152616.7|152791.2|152657.9|152746.7|152616.7|30
1614880360000|2021-03-04 17:52:40|152753.5|152623.5|152825.6|152695.6|152841.7|152711.7|152742.2|152612.2|36
1614880370000|2021-03-04 17:52:50|152842.9|152712.9|152853.3|152723.3|152860|152730|152834|152704|27
1614880380000|2021-03-04 17:53:00|152842.5|152712.5|152867.3|152737.3|152879.8|152749.8|152830.5|152700.5|35
1614880390000|2021-03-04 17:53:10|152867.6|152737.6|152854.6|152724.6|152867.9|152737.9|152832.9|152702.9|28
1614880400000|2021-03-04 17:53:20|152853.4|152723.4|152857.4|152727.4|152893.7|152763.7|152834.2|152704.2|32
1614880410000|2021-03-04 17:53:30|152847.7|152717.7|152860.4|152730.4|152886.4|152756.4|152847.7|152717.7|33
1614880420000|2021-03-04 17:53:40|152862.2|152732.2|152888.3|152758.3|152888.3|152758.3|152862.2|152732.2|37
1614880430000|2021-03-04 17:53:50|152888.8|152758.8|152905.7|152775.7|152910|152780|152885.5|152755.5|28
1614880440000|2021-03-04 17:54:00|152907.6|152777.6|152915.7|152785.7|152918.4|152788.4|152903.7|152773.7|28
1614880450000|2021-03-04 17:54:10|152914.8|152784.8|152903.1|152773.1|152914.8|152784.8|152889.6|152759.6|35
1614880460000|2021-03-04 17:54:20|152909.1|152779.1|152902.6|152772.6|152909.1|152779.1|152887.6|152757.6|32
1614880470000|2021-03-04 17:54:30|152952.6|152822.6|152928|152798|152952.6|152822.6|152903.5|152773.5|30
1614880480000|2021-03-04 17:54:40|152927.9|152797.9|152927.3|152797.3|152935.4|152805.4|152922.8|152792.8|28
1614880490000|2021-03-04 17:54:50|152927.1|152797.1|152918|152788|152935|152805|152915.4|152785.4|28
1614880500000|2021-03-04 17:55:00|152914|152784|152878|152748|152944.3|152814.3|152874|152744|27
1614880510000|2021-03-04 17:55:10|152883.2|152753.2|152928.3|152798.3|152928.3|152798.3|152878.5|152748.5|39
1614880520000|2021-03-04 17:55:20|152926.6|152796.6|152884.6|152754.6|152928.7|152798.7|152871.9|152741.9|34
1614880530000|2021-03-04 17:55:30|152879|152749|152783.4|152653.4|152879|152749|152760.2|152630.2|38
1614880540000|2021-03-04 17:55:40|152780.2|152650.2|152780.2|152650.2|152795.4|152665.4|152756|152626|35
1614880550000|2021-03-04 17:55:50|152766.2|152636.2|152797.6|152667.6|152805|152675|152754.5|152624.5|40
1614880560000|2021-03-04 17:56:00|152799|152669|152742.2|152612.2|152800.8|152670.8|152733.5|152603.5|35
1614880570000|2021-03-04 17:56:10|152753.3|152623.3|152777.6|152647.6|152792.3|152662.3|152735.5|152605.5|36
1614880580000|2021-03-04 17:56:20|152776.3|152646.3|152781.6|152651.6|152791|152661|152760.8|152630.8|40
1614880590000|2021-03-04 17:56:30|152783.7|152653.7|152779.4|152649.4|152790.1|152660.1|152765.5|152635.5|36
1614880600000|2021-03-04 17:56:40|152769.1|152639.1|152782.8|152652.8|152796.4|152666.4|152766|152636|38
1614880610000|2021-03-04 17:56:50|152787|152657|152796.1|152666.1|152805.7|152675.7|152771.3|152641.3|40
1614880620000|2021-03-04 17:57:00|152806.7|152676.7|152799.6|152669.6|152821.5|152691.5|152796.5|152666.5|36
1614880630000|2021-03-04 17:57:10|152798.9|152668.9|152790.3|152660.3|152816.5|152686.5|152790.3|152660.3|36
1614880640000|2021-03-04 17:57:20|152790|152660|152774.3|152644.3|152790.9|152660.9|152758.9|152628.9|39
1614880650000|2021-03-04 17:57:30|152770.7|152640.7|152777.7|152647.7|152794.6|152664.6|152741.5|152611.5|40
1614880660000|2021-03-04 17:57:40|152785.8|152655.8|152767.3|152637.3|152798.5|152668.5|152767.1|152637.1|39
1614880670000|2021-03-04 17:57:50|152756.5|152626.5|152787.2|152657.2|152791.4|152661.4|152756.5|152626.5|40
1614880680000|2021-03-04 17:58:00|152786.6|152656.6|152789.2|152659.2|152800.4|152670.4|152773.7|152643.7|40
1614880690000|2021-03-04 17:58:10|152789.5|152659.5|152790.3|152660.3|152805.9|152675.9|152772.3|152642.3|36
1614880700000|2021-03-04 17:58:20|152777.8|152647.8|152777.3|152647.3|152790.3|152660.3|152749.5|152619.5|37
1614880710000|2021-03-04 17:58:30|152779.2|152649.2|152746.8|152616.8|152779.2|152649.2|152737.3|152607.3|33
1614880720000|2021-03-04 17:58:40|152746.7|152616.7|152723.2|152593.2|152753.5|152623.5|152691|152561|33
1614880730000|2021-03-04 17:58:50|152718.9|152588.9|152778.8|152648.8|152787.6|152657.6|152707.1|152577.1|35
1614880740000|2021-03-04 17:59:00|152781.6|152651.6|152798.1|152668.1|152807.7|152677.7|152761.3|152631.3|34
1614880750000|2021-03-04 17:59:10|152796.5|152666.5|152872.6|152742.6|152907.3|152777.3|152787.4|152657.4|36
1614880760000|2021-03-04 17:59:20|152905.1|152775.1|152895.2|152765.2|152924.3|152781.5|152888.5|152758.5|30
1614880770000|2021-03-04 17:59:30|152896.6|152766.6|152742.2|152612.2|152898.5|152768.5|152736.1|152606.1|31
1614880780000|2021-03-04 17:59:40|152739|152609|152732|152602|152749|152619|152701.3|152571.3|32
1614880790000|2021-03-04 17:59:50|152734.9|152604.9|152735|152605|152749.2|152619.2|152719.6|152589.6|33
1614880800000|2021-03-04 18:00:00|152732.8|152602.8|152770.2|152640.2|152800.4|152670.4|152730|152600|39
1614880810000|2021-03-04 18:00:10|152800.1|152670.1|152793.2|152663.2|152800.1|152670.1|152752.9|152568|33
1614880820000|2021-03-04 18:00:20|152796.7|152666.7|152796.9|152666.9|152825.4|152695.4|152787.7|152657.7|35
1614880830000|2021-03-04 18:00:30|152793.8|152663.8|152823.1|152693.1|152936.5|152753.5|152780.1|152642.4|33
1614880840000|2021-03-04 18:00:40|152854.4|152724.4|152855.7|152725.7|152868|152738|152834.3|152704.3|29
1614880850000|2021-03-04 18:00:50|152830.6|152700.6|152761.8|152631.8|152830.6|152700.6|152756.2|152618.2|37
1614880860000|2021-03-04 18:01:00|152772.7|152622.7|152757|152627|152775.2|152645.2|152740.3|152610.3|33
1614880870000|2021-03-04 18:01:10|152755.5|152625.5|152683.9|152553.9|152761.3|152631.3|152682.2|152552.2|38
1614880880000|2021-03-04 18:01:20|152684|152554|152698.6|152568.6|152704.4|152574.4|152683.3|152553.3|31
1614880890000|2021-03-04 18:01:30|152701.3|152571.3|152698|152568|152703.7|152573.7|152691.5|152561.5|31
1614880900000|2021-03-04 18:01:40|152697.1|152567.1|152697.2|152567.2|152709.2|152579.2|152696.1|152566.1|29
1614880910000|2021-03-04 18:01:50|152699.6|152569.6|152699.4|152569.4|152700.1|152570.1|152682.3|152552.3|26
1614880920000|2021-03-04 18:02:00|152695.7|152565.7|152578.2|152448.2|152709.7|152579.7|152548.1|152387.4|32
1614880930000|2021-03-04 18:02:10|152581.9|152451.9|152601.4|152471.4|152619.6|152489.6|152575|152445|33
1614880940000|2021-03-04 18:02:20|152605.7|152475.7|152599.7|152469.7|152621.9|152491.9|152581.4|152451.4|37
1614880950000|2021-03-04 18:02:30|152583.2|152453.2|152581.2|152451.2|152603.1|152473.1|152561|152390|40
1614880960000|2021-03-04 18:02:40|152583.7|152453.7|152595.1|152465.1|152612.7|152482.7|152579.2|152449.2|34
1614880970000|2021-03-04 18:02:50|152591.6|152461.6|152535.4|152405.4|152601|152469|152535.4|152405.4|33
1614880980000|2021-03-04 18:03:00|152544.1|152383.2|152457.9|152282.8|152584.7|152418.5|152445.6|152257|35
1614880990000|2021-03-04 18:03:10|152466|152336|152388.2|152258.2|152466|152336|152378.5|152198.5|32
1614881000000|2021-03-04 18:03:20|152388.4|152258.4|152379.1|152249.1|152405.2|152275.2|152376.9|152246.9|30
1614881010000|2021-03-04 18:03:30|152362.1|152232.1|152397.3|152267.3|152443|152298|152362.1|152232.1|32
1614881020000|2021-03-04 18:03:40|152397.1|152267.1|152405.4|152275.4|152441|152293.1|152387.8|152257.8|32
1614881030000|2021-03-04 18:03:50|152395.4|152265.4|152403.7|152273.7|152412.3|152282.3|152384|152254|33
1614881040000|2021-03-04 18:04:00|152394.6|152264.6|152390|152260|152452.3|152314|152383.5|152248.7|34
1614881050000|2021-03-04 18:04:10|152387.9|152236.2|152441.2|152311.2|152457|152327|152371.7|152236.2|35
1614881060000|2021-03-04 18:04:20|152461|152331|152428.6|152298.6|152461.2|152331.2|152414.4|152284.4|36
1614881070000|2021-03-04 18:04:30|152435.2|152305.2|152407.2|152277.2|152442.4|152312.4|152407.2|152277.2|28
1614881080000|2021-03-04 18:04:40|152421.7|152291.7|152399.3|152269.3|152429|152299|152393.4|152263.4|25
1614881090000|2021-03-04 18:04:50|152412.9|152282.9|152452.1|152362.1|152466.3|152362.1|152400.2|152270.2|35
1614881100000|2021-03-04 18:05:00|152446.9|152356.9|152475.5|152345.5|152484.3|152358|152443.4|152331.9|35
1614881110000|2021-03-04 18:05:10|152479.6|152349.6|152489.7|152359.7|152489.9|152359.9|152471.1|152341.1|32
1614881120000|2021-03-04 18:05:20|152522.4|152342.8|152486|152356|152524.2|152362.8|152480.4|152329.5|31
1614881130000|2021-03-04 18:05:30|152494.8|152364.8|152557.9|152315.9|152557.9|152391.5|152489|152315.9|30
1614881140000|2021-03-04 18:05:40|152525.6|152395.6|152529.9|152349.7|152564.5|152395.6|152496|152307.5|21
1614881150000|2021-03-04 18:05:50|152531.6|152356.6|152544.5|152414.5|152579.9|152432.3|152468|152226|36
1614881160000|2021-03-04 18:06:00|152572.3|152375.7|152757.4|152627.4|152783|152629.1|152544|152375.7|35
1614881170000|2021-03-04 18:06:10|152756.3|152626.3|152797.7|152575.2|152803.9|152652.5|152756.3|152575.2|33
1614881180000|2021-03-04 18:06:20|152799.1|152586.1|152792.2|152591.2|152801|152630.9|152750.9|152562|23
1614881190000|2021-03-04 18:06:30|152763|152633|152804.1|152584.9|152804.1|152635|152740.6|152584.9|31
1614881200000|2021-03-04 18:06:40|152803.3|152587.9|152836.1|152622.8|152838.3|152648.3|152764.1|152584.9|31
1614881210000|2021-03-04 18:06:50|152832.3|152629.1|152833.3|152627.3|152833.8|152664.9|152789.5|152621.6|13
1614881220000|2021-03-04 18:07:00|152828.1|152626.7|152777.3|152647.3|152834.4|152657.7|152734.1|152566.2|36
1614881230000|2021-03-04 18:07:10|152774.7|152644.7|152772.8|152642.8|152774.7|152644.7|152758.6|152628.6|31
1614881240000|2021-03-04 18:07:20|152770.8|152640.8|152720.7|152590.7|152773.2|152643.2|152692.2|152562.2|38
1614881250000|2021-03-04 18:07:30|152712.2|152582.2|152729.6|152599.6|152773.1|152619.5|152712.2|152539|36
1614881260000|2021-03-04 18:07:40|152768.7|152548.7|152890.4|152760.4|152910.8|152762.2|152737.8|152542.9|38
1614881270000|2021-03-04 18:07:50|152894.8|152764.8|152863.8|152733.8|152898|152768|152841.7|152670.3|36
1614881280000|2021-03-04 18:08:00|152870.6|152740.6|152872.7|152742.7|152920.4|152761.5|152870.6|152704.8|34
1614881290000|2021-03-04 18:08:10|152870.7|152740.7|152764.1|152557.7|152879.5|152749.5|152724.9|152557.5|34
1614881300000|2021-03-04 18:08:20|152763.7|152556.9|152743.3|152613.3|152805.2|152613.3|152530.6|152400.6|39
1614881310000|2021-03-04 18:08:30|152777.5|152571.2|152726|152596|152780.8|152620.7|152713.2|152545.1|37
1614881320000|2021-03-04 18:08:40|152720.9|152590.9|152826.1|152624.2|152826.1|152665.4|152707.2|152571.3|34
1614881330000|2021-03-04 18:08:50|152786.8|152656.8|152881.4|152751.4|152887|152751.4|152786.8|152624.6|37
1614881340000|2021-03-04 18:09:00|152881.3|152751.3|152705.8|152501.9|152893.7|152763.7|152705.8|152495|36
1614881350000|2021-03-04 18:09:10|152712.7|152504.3|152626.2|152400.6|152739.3|152504.3|152591.5|152376.4|38
1614881360000|2021-03-04 18:09:20|152630.7|152393.4|152590.8|152460.8|152654.4|152490.7|152576.2|152393.4|32
1614881370000|2021-03-04 18:09:30|152633.4|152432.3|152585.6|152455.6|152634.5|152467.6|152561.9|152393.3|31
1614881380000|2021-03-04 18:09:40|152614.1|152411.9|152618.2|152417.5|152618.5|152459.9|152571.7|152394.8|34
1614881390000|2021-03-04 18:09:50|152587.2|152457.2|152580.7|152450.7|152616.1|152458.4|152574.6|152413.6|37
1614881400000|2021-03-04 18:10:00|152580|152450|152723|152481|152743.3|152528.6|152577.2|152447.2|32
1614881410000|2021-03-04 18:10:10|152723.3|152481.3|152711.9|152501.3|152724.2|152545.6|152672.5|152481.3|25
1614881420000|2021-03-04 18:10:20|152711.4|152504.4|152700.8|152570.8|152711.6|152570.8|152674.4|152500.5|13
1614881430000|2021-03-04 18:10:30|152692.6|152562.6|152692.9|152562.9|152728.2|152571.1|152687.7|152503.6|22
1614881440000|2021-03-04 18:10:40|152693.4|152563.4|152766.9|152636.9|152813|152639.2|152691.5|152550.6|27
1614881450000|2021-03-04 18:10:50|152797.1|152596.4|152921.4|152708.4|152924.6|152721.3|152772.2|152588|21
1614881460000|2021-03-04 18:11:00|152914|152707.8|152878.4|152748.4|152926.5|152748.4|152866.1|152705.9|25
1614881470000|2021-03-04 18:11:10|152919.3|152703.2|152899.1|152769.1|152926.7|152769.1|152876.7|152703.2|26
1614881480000|2021-03-04 18:11:20|152898.4|152768.4|152943.1|152813.1|152973.9|152826.7|152885.6|152755.6|34
1614881490000|2021-03-04 18:11:30|152941.6|152811.6|152964.4|152834.4|152964.4|152834.4|152941.6|152811.6|25
1614881500000|2021-03-04 18:11:40|152959|152829|152981.6|152851.6|152982.9|152852.9|152955.4|152825.4|30
1614881510000|2021-03-04 18:11:50|152983.3|152853.3|152998.3|152868.3|153052.2|152890.5|152977.7|152822.9|30
1614881520000|2021-03-04 18:12:00|152999.7|152869.7|153010.5|152880.5|153011|152881|152987.9|152857.9|32
1614881530000|2021-03-04 18:12:10|153001.9|152871.9|153003.5|152873.5|153013.6|152883.6|152987|152857|33
1614881540000|2021-03-04 18:12:20|153002.4|152872.4|152990.6|152860.6|153006.3|152887.6|152977.6|152850.6|36
1614881550000|2021-03-04 18:12:30|152983.8|152853.8|153019.3|152889.3|153019.3|152889.3|152981|152851|37
1614881560000|2021-03-04 18:12:40|153020.8|152890.8|153012.5|152922.5|153041.1|152922.5|153005.5|152875.5|37
1614881570000|2021-03-04 18:12:50|153009.1|152919.1|153014.3|152884.3|153039.4|152939.9|153005.9|152875.9|33
1614881580000|2021-03-04 18:13:00|152973.6|152843.6|153013|152883|153134.8|153016|152973.6|152843.6|38
1614881590000|2021-03-04 18:13:10|153004.1|152874.1|153085.3|152955.3|153089.3|152959.3|153004.1|152874.1|34
1614881600000|2021-03-04 18:13:20|153084.7|152954.7|152937.5|152807.5|153088.6|152958.6|152927.1|152797.1|35
1614881610000|2021-03-04 18:13:30|152936.3|152806.3|152861.8|152731.8|152941.2|152811.2|152852.5|152722.5|31
1614881620000|2021-03-04 18:13:40|152846|152716|152832.8|152702.8|152846|152716|152816.3|152612.3|34
1614881630000|2021-03-04 18:13:50|152838.5|152708.5|152831.3|152701.3|152838.5|152708.5|152819.2|152689.2|32
1614881640000|2021-03-04 18:14:00|152819.9|152689.9|152855.2|152725.2|152921.2|152775.4|152819.9|152689.9|35
1614881650000|2021-03-04 18:14:10|152855.9|152725.9|152857.5|152727.5|152861.2|152731.2|152845|152715|34
1614881660000|2021-03-04 18:14:20|152854.3|152724.3|152860.3|152730.3|152901.6|152736.2|152829.7|152691.7|26
1614881670000|2021-03-04 18:14:30|152859.5|152729.5|152866.4|152736.4|152868.8|152738.8|152859.5|152729.5|23
1614881680000|2021-03-04 18:14:40|152868.5|152738.5|152863.8|152733.8|152873.4|152743.4|152835.1|152705.1|32
1614881690000|2021-03-04 18:14:50|152858.3|152728.3|152885.2|152755.2|152885.2|152755.2|152858.3|152728.3|25
1614881700000|2021-03-04 18:15:00|152888.6|152758.6|152920.5|152790.5|152920.5|152790.5|152886.6|152756.6|36
1614881710000|2021-03-04 18:15:10|152918.9|152788.9|152919.5|152789.5|152922.9|152792.9|152916.2|152786.2|23
1614881720000|2021-03-04 18:15:20|152917.4|152787.4|152920.9|152790.9|152922.2|152792.2|152915.8|152785.8|24
1614881730000|2021-03-04 18:15:30|152920.6|152790.6|152899.1|152809.1|152925.4|152811.4|152896.9|152784.8|24
1614881740000|2021-03-04 18:15:40|152922.2|152792.2|152928.6|152798.6|152928.6|152798.6|152920.8|152790.8|23
1614881750000|2021-03-04 18:15:50|152923.8|152793.8|152926.1|152796.1|152926.1|152796.1|152913.8|152783.8|25
1614881760000|2021-03-04 18:16:00|152926.5|152796.5|152911|152781|152928.4|152798.4|152911|152781|17
1614881770000|2021-03-04 18:16:10|152909.4|152779.4|152851.3|152721.3|152909.4|152779.4|152847.2|152717.2|38
1614881780000|2021-03-04 18:16:20|152850|152720|152878.4|152748.4|152878.5|152748.5|152826.3|152696.3|39
1614881790000|2021-03-04 18:16:30|152875.9|152745.9|152874.8|152744.8|152876.9|152746.9|152850.6|152720.6|36
1614881800000|2021-03-04 18:16:40|152871.6|152741.6|152852.3|152722.3|152885.2|152755.2|152842.8|152712.8|33
1614881810000|2021-03-04 18:16:50|152852.2|152722.2|152828.7|152698.7|152863.8|152733.8|152821.5|152691.5|32
1614881820000|2021-03-04 18:17:00|152828|152698|152831.6|152701.6|152831.6|152701.6|152820.2|152690.2|23
1614881830000|2021-03-04 18:17:10|152833|152703|152791.9|152661.9|152846.1|152716.1|152791.9|152661.9|37
1614881840000|2021-03-04 18:17:20|152794.6|152664.6|152730|152600|152794.6|152664.6|152730|152600|35
1614881850000|2021-03-04 18:17:30|152730.5|152600.5|152726|152596|152741.5|152611.5|152722.2|152592.2|30
1614881860000|2021-03-04 18:17:40|152725.2|152595.2|152750.2|152620.2|152753.4|152623.4|152723.3|152593.3|24
1614881870000|2021-03-04 18:17:50|152744.3|152614.3|152742.6|152612.6|152758.5|152628.5|152730.6|152600.6|33
1614881880000|2021-03-04 18:18:00|152740.6|152610.6|152736.1|152606.1|152747.6|152617.6|152734.8|152604.8|26
1614881890000|2021-03-04 18:18:10|152735.5|152605.5|152734.8|152604.8|152756.3|152626.3|152734.8|152604.8|24
1614881900000|2021-03-04 18:18:20|152735.2|152605.2|152770.4|152640.4|152778.3|152648.3|152735.2|152605.2|36
1614881910000|2021-03-04 18:18:30|152774|152644|152796.8|152666.8|152805.7|152675.7|152770|152640|28
1614881920000|2021-03-04 18:18:40|152796.4|152666.4|152772.9|152642.9|152798.1|152668.1|152768.7|152638.7|32
1614881930000|2021-03-04 18:18:50|152773.7|152643.7|152671|152541|152775.8|152645.8|152656|152526|28
1614881940000|2021-03-04 18:19:00|152671.1|152541.1|152638.9|152508.9|152671.1|152541.1|152626.2|152496.2|38
1614881950000|2021-03-04 18:19:10|152633.3|152503.3|152569.3|152361.4|152633.3|152503.3|152513|152344.5|36
1614881960000|2021-03-04 18:19:20|152530.3|152400.3|152616|152412.4|152617|152423.3|152529.9|152349.7|36
1614881970000|2021-03-04 18:19:30|152576.7|152446.7|152590.7|152460.7|152633.4|152468.5|152570.1|152404.2|36
1614881980000|2021-03-04 18:19:40|152590.6|152460.6|152585.9|152455.9|152599.7|152469.7|152585.9|152455.9|27
1614881990000|2021-03-04 18:19:50|152586.4|152456.4|152596.8|152466.8|152596.8|152466.8|152586|152456|24
1614882000000|2021-03-04 18:20:00|152598.5|152468.5|152606.4|152476.4|152606.4|152476.4|152592.4|152462.4|31
1614882010000|2021-03-04 18:20:10|152607|152477|152674.4|152544.4|152674.5|152544.5|152604.9|152474.9|30
1614882020000|2021-03-04 18:20:20|152684.3|152554.3|152622|152492|152706|152576|152615.1|152485.1|34
1614882030000|2021-03-04 18:20:30|152620|152490|152575.3|152445.3|152648.8|152518.8|152565.7|152435.7|35
1614882040000|2021-03-04 18:20:40|152576.3|152446.3|152545.1|152415.1|152601|152446.9|152520.8|152370.2|31
1614882050000|2021-03-04 18:20:50|152543.8|152413.8|152570.4|152440.4|152592.5|152449.2|152543.8|152378.8|27
1614882060000|2021-03-04 18:21:00|152566.6|152436.6|152579.3|152449.3|152694.9|152521.1|152566.6|152436.6|31
1614882070000|2021-03-04 18:21:10|152578.7|152448.7|152654.9|152524.9|152654.9|152524.9|152567.3|152414.5|33
1614882080000|2021-03-04 18:21:20|152650.4|152520.4|152669.4|152539.4|152676.1|152546.1|152647.1|152517.1|28
1614882090000|2021-03-04 18:21:30|152669.6|152539.6|152683.4|152553.4|152688.3|152558.3|152668.8|152538.8|24
1614882100000|2021-03-04 18:21:40|152681.3|152551.3|152485.5|152355.5|152681.4|152551.4|152461.9|152317.2|29
1614882110000|2021-03-04 18:21:50|152485.2|152355.2|152480.8|152350.8|152516.9|152366.5|152467.3|152304.2|36
1614882120000|2021-03-04 18:22:00|152473.7|152343.7|152503.8|152373.8|152542.8|152381.2|152473.7|152322.6|35
1614882130000|2021-03-04 18:22:10|152504.3|152374.3|152658.5|152456.9|152675.5|152504|152504|152374|35
1614882140000|2021-03-04 18:22:20|152661.3|152450.7|152657.7|152527.7|152678|152529.6|152615.4|152449.5|32
1614882150000|2021-03-04 18:22:30|152662.2|152532.2|152688.5|152558.5|152688.9|152558.9|152662.2|152532.2|34
1614882160000|2021-03-04 18:22:40|152684|152554|152688.5|152558.5|152703.8|152573.8|152679.3|152549.3|34
1614882170000|2021-03-04 18:22:50|152688.3|152558.3|152707.4|152577.4|152729.1|152599.1|152688|152558|33
1614882180000|2021-03-04 18:23:00|152705.1|152575.1|152810.3|152680.3|152816|152686|152705.1|152575.1|39
1614882190000|2021-03-04 18:23:10|152871.3|152639.5|152851.6|152721.6|152871.3|152736.1|152829|152639.5|36
1614882200000|2021-03-04 18:23:20|152854|152724|152869.5|152739.5|152884.2|152754.2|152835.5|152671.5|32
1614882210000|2021-03-04 18:23:30|152895.4|152765.4|152868.3|152738.3|152910|152765.4|152865.7|152701.6|29
1614882220000|2021-03-04 18:23:40|152867|152737|152806.2|152676.2|152902.5|152739.2|152798.9|152668.9|29
1614882230000|2021-03-04 18:23:50|152806.5|152676.5|152833.4|152703.4|152854.2|152724.2|152790.4|152660.4|32
1614882240000|2021-03-04 18:24:00|152831.2|152701.2|152831.8|152701.8|152838.6|152708.6|152826.5|152696.5|25
1614882250000|2021-03-04 18:24:10|152831.9|152701.9|152794|152664|152831.9|152701.9|152782.2|152652.2|35
1614882260000|2021-03-04 18:24:20|152794.6|152664.6|152812.4|152682.4|152815.1|152685.1|152793.2|152663.2|35
1614882270000|2021-03-04 18:24:30|152811.1|152681.1|152801|152671|152819|152689|152801|152671|25
1614882280000|2021-03-04 18:24:40|152801.7|152671.7|152807.7|152677.7|152808.2|152678.2|152787.3|152657.3|32
1614882290000|2021-03-04 18:24:50|152795.5|152665.5|152804|152674|152808.3|152678.3|152790.2|152660.2|32
1614882300000|2021-03-04 18:25:00|152799.5|152669.5|152884.4|152754.4|152884.4|152754.4|152799.5|152669.5|33
1614882310000|2021-03-04 18:25:10|152889.8|152759.8|152878.7|152748.7|152897.8|152767.8|152870.4|152740.4|35
1614882320000|2021-03-04 18:25:20|152879.8|152749.8|152828|152698|152912.2|152782.2|152795.5|152665.5|34
1614882330000|2021-03-04 18:25:30|152824.4|152694.4|152856.6|152726.6|152856.6|152726.6|152821|152691|30
1614882340000|2021-03-04 18:25:40|152860.2|152730.2|152862.8|152732.8|152865.5|152735.5|152857|152727|34
1614882350000|2021-03-04 18:25:50|152863.1|152733.1|152862.4|152732.4|152865.7|152735.7|152862|152732|28
1614882360000|2021-03-04 18:26:00|152862.8|152732.8|152862.2|152732.2|152867.2|152737.2|152861.2|152731.2|17
1614882370000|2021-03-04 18:26:10|152862.8|152732.8|152851.7|152721.7|152864.5|152734.5|152851.6|152721.6|22
1614882380000|2021-03-04 18:26:20|152851.8|152721.8|152761.2|152631.2|152851.8|152721.8|152742.9|152612.9|34
1614882390000|2021-03-04 18:26:30|152762.4|152632.4|152768.6|152638.6|152827.9|152660.3|152751.8|152610.7|34
1614882400000|2021-03-04 18:26:40|152777.5|152647.5|152777|152647|152780.5|152650.5|152773.9|152643.9|23
1614882410000|2021-03-04 18:26:50|152778.9|152648.9|152769.6|152639.6|152779.9|152649.9|152768.9|152638.9|23
1614882420000|2021-03-04 18:27:00|152775.5|152645.5|152780.6|152650.6|152788.7|152658.7|152772.4|152642.4|36
1614882430000|2021-03-04 18:27:10|152787.6|152657.6|152865.9|152735.9|152868.7|152738.7|152787|152657|34
1614882440000|2021-03-04 18:27:20|152865.3|152735.3|152850.2|152720.2|152868|152738|152850.2|152720.2|26
1614882450000|2021-03-04 18:27:30|152850.9|152720.9|152867.9|152737.9|152869.5|152739.5|152849.5|152719.5|31
1614882460000|2021-03-04 18:27:40|152867.8|152737.8|152814.4|152684.4|152867.8|152737.8|152807.8|152677.8|33
1614882470000|2021-03-04 18:27:50|152815.8|152685.8|152708.2|152578.2|152819.3|152689.3|152701.5|152571.5|35
1614882480000|2021-03-04 18:28:00|152703.9|152573.9|152676.6|152546.6|152703.9|152573.9|152660.2|152530.2|31
1614882490000|2021-03-04 18:28:10|152691.7|152561.7|152703.3|152573.3|152731|152601|152691.7|152561.7|34
1614882500000|2021-03-04 18:28:20|152708.8|152578.8|152722.4|152592.4|152776.7|152600.6|152706.7|152541.8|30
1614882510000|2021-03-04 18:28:30|152720.7|152590.7|152728.7|152598.7|152738.9|152608.9|152709.8|152579.8|25
1614882520000|2021-03-04 18:28:40|152730.3|152600.3|152736.3|152606.3|152746.1|152616.1|152728.1|152598.1|33
1614882530000|2021-03-04 18:28:50|152736.9|152606.9|152720.9|152590.9|152747.5|152617.5|152719.6|152589.6|33
1614882540000|2021-03-04 18:29:00|152721.4|152591.4|152696.5|152566.5|152729.5|152599.5|152678.9|152548.9|36
1614882550000|2021-03-04 18:29:10|152688.4|152558.4|152694.5|152564.5|152707|152577|152688|152558|27
1614882560000|2021-03-04 18:29:20|152695|152565|152703.8|152573.8|152703.8|152573.8|152689.7|152559.7|24
1614882570000|2021-03-04 18:29:30|152703.7|152573.7|152684.1|152554.1|152703.7|152573.7|152676.4|152546.4|28
1614882580000|2021-03-04 18:29:40|152690.8|152560.8|152615.6|152485.6|152690.8|152560.8|152615.6|152485.6|24
1614882590000|2021-03-04 18:29:50|152611.3|152481.3|152602.1|152472.1|152614|152484|152595.9|152465.9|32
1614882600000|2021-03-04 18:30:00|152601.7|152471.7|152475.3|152345.3|152601.7|152471.7|152466.3|152300.7|35
1614882610000|2021-03-04 18:30:10|152481.7|152351.7|152537.2|152407.2|152583.1|152414.7|152479.8|152349.8|25
1614882620000|2021-03-04 18:30:20|152533.6|152403.6|152526.4|152396.4|152538.8|152408.8|152519.8|152389.8|35
1614882630000|2021-03-04 18:30:30|152526.3|152396.3|152521.6|152391.6|152528.8|152398.8|152521.6|152391.6|26
1614882640000|2021-03-04 18:30:40|152523.4|152393.4|152532|152402|152549.6|152419.6|152522.1|152392.1|30
1614882650000|2021-03-04 18:30:50|152529.4|152399.4|152553.2|152423.2|152553.2|152423.2|152528.7|152398.7|35
1614882660000|2021-03-04 18:31:00|152553.7|152423.7|152555.3|152425.3|152616.5|152486.5|152553.7|152411.2|35
1614882670000|2021-03-04 18:31:10|152554|152424|152536.2|152406.2|152555.5|152425.5|152533.1|152403.1|27
1614882680000|2021-03-04 18:31:20|152542.5|152412.5|152534.3|152404.3|152548.2|152418.2|152534.2|152404.2|31
1614882690000|2021-03-04 18:31:30|152535.5|152405.5|152532.4|152402.4|152538.6|152408.6|152531.9|152401.9|29
1614882700000|2021-03-04 18:31:40|152530.4|152400.4|152518.2|152388.2|152535.2|152405.2|152518.2|152388.2|21
1614882710000|2021-03-04 18:31:50|152515.4|152385.4|152403.5|152273.5|152515.4|152385.4|152403.5|152273.5|32
1614882720000|2021-03-04 18:32:00|152405.7|152275.7|152461.3|152331.3|152463.9|152333.9|152403.4|152273.4|37
1614882730000|2021-03-04 18:32:10|152459.5|152329.5|152502.7|152372.7|152506.6|152376.6|152459.3|152329.3|34
1614882740000|2021-03-04 18:32:20|152501|152371|152496.7|152366.7|152507.9|152377.9|152494.5|152364.5|28
1614882750000|2021-03-04 18:32:30|152500.4|152370.4|152521.4|152391.4|152521.4|152391.4|152493.4|152363.4|34
1614882760000|2021-03-04 18:32:40|152522.7|152392.7|152545.4|152415.4|152545.4|152415.4|152522.7|152392.7|32
1614882770000|2021-03-04 18:32:50|152545.6|152415.6|152560.2|152430.2|152560.2|152430.2|152528.3|152398.3|33
1614882780000|2021-03-04 18:33:00|152560.8|152430.8|152652.4|152522.4|152686.3|152522.7|152555.9|152425.9|35
1614882790000|2021-03-04 18:33:10|152650.6|152520.6|152702.9|152484.4|152705.7|152533.5|152636.7|152466.9|33
1614882800000|2021-03-04 18:33:20|152700.4|152482.7|152666.2|152536.2|152706.6|152541.2|152659.1|152482.7|35
1614882810000|2021-03-04 18:33:30|152660.7|152530.7|152678.3|152548.3|152685.8|152555.8|152660.7|152530.7|26
1614882820000|2021-03-04 18:33:40|152673.3|152543.3|152683.6|152553.6|152683.6|152553.6|152673.3|152543.3|21
1614882830000|2021-03-04 18:33:50|152684.6|152554.6|152694.4|152564.4|152696.9|152566.9|152673.1|152543.1|21
1614882840000|2021-03-04 18:34:00|152694.8|152564.8|152704.4|152574.4|152712.4|152582.4|152687.7|152557.7|29
1614882850000|2021-03-04 18:34:10|152703.2|152573.2|152659.6|152529.6|152703.2|152573.2|152640|152510|33
1614882860000|2021-03-04 18:34:20|152667|152537|152688|152558|152691.4|152561.4|152642.3|152512.3|33
1614882870000|2021-03-04 18:34:30|152683.1|152553.1|152681.9|152551.9|152684.6|152554.6|152642.1|152512.1|35
1614882880000|2021-03-04 18:34:40|152681.7|152551.7|152649.3|152519.3|152687.5|152557.5|152649.3|152519.3|36
1614882890000|2021-03-04 18:34:50|152649.5|152519.5|152621.9|152491.9|152654.2|152524.2|152619.3|152489.3|40
1614882900000|2021-03-04 18:35:00|152623.8|152493.8|152596.7|152466.7|152623.8|152493.8|152590.6|152460.6|31
1614882910000|2021-03-04 18:35:10|152603.6|152473.6|152581.3|152366.8|152603.6|152473.6|152536.4|152358.3|28
1614882920000|2021-03-04 18:35:20|152574.7|152374.6|152541.8|152411.8|152574.7|152425.6|152540.9|152374.6|29
1614882930000|2021-03-04 18:35:30|152541|152411|152559.9|152429.9|152564|152434|152540.7|152410.7|33
1614882940000|2021-03-04 18:35:40|152563.5|152433.5|152588.7|152458.7|152588.7|152458.7|152557.7|152427.7|31
1614882950000|2021-03-04 18:35:50|152573.3|152443.3|152526.2|152396.2|152573.3|152443.3|152522.5|152392.5|34
1614882960000|2021-03-04 18:36:00|152537.6|152407.6|152510.4|152380.4|152550.7|152420.7|152510.4|152380.4|35
1614882970000|2021-03-04 18:36:10|152509.4|152379.4|152466.3|152336.3|152509.4|152379.4|152463.9|152333.9|36
1614882980000|2021-03-04 18:36:20|152466|152336|152547.5|152417.5|152559.4|152429.4|152465.6|152335.6|37
1614882990000|2021-03-04 18:36:30|152541.8|152411.8|152545|152415|152553.4|152423.4|152538.7|152408.7|28
1614883000000|2021-03-04 18:36:40|152544.9|152414.9|152547.4|152417.4|152576.8|152446.8|152535.6|152405.6|36
1614883010000|2021-03-04 18:36:50|152547.3|152417.3|152559.7|152429.7|152572.2|152442.2|152547.3|152417.3|31
1614883020000|2021-03-04 18:37:00|152559.4|152429.4|152591.3|152461.3|152591.4|152461.4|152553.1|152423.1|33
1614883030000|2021-03-04 18:37:10|152594.8|152464.8|152587.8|152457.8|152597.2|152467.2|152570.6|152440.6|27
1614883040000|2021-03-04 18:37:20|152614.9|152484.9|152630.3|152500.3|152660|152503.2|152614.9|152450.4|33
1614883050000|2021-03-04 18:37:30|152631.6|152501.6|152627.2|152497.2|152666.6|152502.8|152626.1|152458.4|12
1614883060000|2021-03-04 18:37:40|152628.5|152498.5|152582.6|152452.6|152629.5|152499.5|152581.1|152451.1|23
1614883070000|2021-03-04 18:37:50|152582.8|152452.8|152560.3|152430.3|152583.9|152453.9|152560.3|152430.3|20
1614883080000|2021-03-04 18:38:00|152560.2|152430.2|152524|152394|152566.5|152436.5|152524|152394|33
1614883090000|2021-03-04 18:38:10|152515.2|152385.2|152525.6|152317.8|152551.4|152389.3|152481.6|152307.8|33
1614883100000|2021-03-04 18:38:20|152488.2|152358.2|152491.6|152361.6|152523.7|152363.1|152479|152311.9|28
1614883110000|2021-03-04 18:38:30|152490.8|152360.8|152498|152368|152503.3|152373.3|152490.8|152360.8|30
1614883120000|2021-03-04 18:38:40|152499.3|152369.3|152550.2|152308.2|152550.2|152373.1|152484.6|152308.2|24
1614883130000|2021-03-04 18:38:50|152545.4|152314.4|152492.2|152362.2|152545.4|152375.4|152488.7|152314.4|19
1614883140000|2021-03-04 18:39:00|152483.4|152353.4|152456.9|152326.9|152488|152358|152456.9|152326.9|37
1614883150000|2021-03-04 18:39:10|152456.3|152326.3|152477|152347|152490.7|152360.7|152453.6|152323.6|35
1614883160000|2021-03-04 18:39:20|152476.7|152346.7|152512.4|152382.4|152526.4|152396.4|152476.7|152346.7|30
1614883170000|2021-03-04 18:39:30|152515.3|152385.3|152533|152403|152535|152405|152509.3|152379.3|25
1614883180000|2021-03-04 18:39:40|152531.4|152401.4|152532.7|152402.7|152535.4|152405.4|152524.7|152394.7|27
1614883190000|2021-03-04 18:39:50|152534.1|152404.1|152523.8|152393.8|152538.9|152408.9|152516.6|152386.6|19
1614883200000|2021-03-04 18:40:00|152519|152389|152543.6|152413.6|152544.3|152414.3|152519|152389|28
1614883210000|2021-03-04 18:40:10|152544.1|152414.1|152559.8|152429.8|152563|152433|152542.3|152412.3|37
1614883220000|2021-03-04 18:40:20|152557.6|152427.6|152558.5|152428.5|152565.5|152435.5|152551.4|152421.4|28
1614883230000|2021-03-04 18:40:30|152554.9|152424.9|152561.2|152431.2|152563.3|152433.3|152551.5|152421.5|29
1614883240000|2021-03-04 18:40:40|152562|152432|152559.1|152429.1|152562.1|152432.1|152553.4|152423.4|21
1614883250000|2021-03-04 18:40:50|152560.9|152430.9|152569.4|152439.4|152569.4|152439.4|152547.8|152417.8|20
1614883260000|2021-03-04 18:41:00|152569.6|152439.6|152559.1|152429.1|152569.6|152439.6|152555.9|152425.9|39
1614883270000|2021-03-04 18:41:10|152558.7|152428.7|152561.7|152431.7|152566.6|152436.6|152556.9|152426.9|27
1614883280000|2021-03-04 18:41:20|152561.4|152431.4|152643.1|152513.1|152682.7|152515.9|152555.9|152425.9|29
1614883290000|2021-03-04 18:41:30|152639.1|152509.1|152685.7|152555.7|152723.3|152556.8|152639.1|152499|21
1614883300000|2021-03-04 18:41:40|152680.1|152550.1|152699.3|152569.3|152722.3|152569.3|152672.9|152495.2|32
1614883310000|2021-03-04 18:41:50|152700.1|152570.1|152699.6|152569.6|152704|152574|152689.3|152559.3|29
1614883320000|2021-03-04 18:42:00|152694.7|152564.7|152710.3|152580.3|152710.3|152580.3|152693.7|152563.7|31
1614883330000|2021-03-04 18:42:10|152708.4|152578.4|152727.3|152597.3|152727.3|152597.3|152705.6|152575.6|33
1614883340000|2021-03-04 18:42:20|152714.9|152584.9|152747.4|152617.4|152755.4|152625.4|152713.4|152583.4|26
1614883350000|2021-03-04 18:42:30|152742.8|152612.8|152765.6|152635.6|152776.1|152646.1|152742.1|152612.1|25
1614883360000|2021-03-04 18:42:40|152763.4|152633.4|152699.6|152569.6|152771.7|152641.7|152699.6|152569.6|31
1614883370000|2021-03-04 18:42:50|152699.4|152569.4|152723.8|152593.8|152723.8|152593.8|152689.7|152559.7|35
1614883380000|2021-03-04 18:43:00|152721.2|152591.2|152885.9|152755.9|152888.3|152758.3|152721.2|152591.2|39
1614883390000|2021-03-04 18:43:10|152879.6|152749.6|152908.3|152778.3|152914.4|152784.4|152873.8|152743.8|35
1614883400000|2021-03-04 18:43:20|152912.2|152782.2|152801.4|152671.4|152930.4|152800.4|152801.4|152671.4|34
1614883410000|2021-03-04 18:43:30|152807.6|152677.6|152825.3|152695.3|152832.9|152702.9|152800.4|152670.4|39
1614883420000|2021-03-04 18:43:40|152827.5|152697.5|152818.5|152688.5|152833.2|152703.2|152818.4|152688.4|34
1614883430000|2021-03-04 18:43:50|152820.6|152690.6|152816.6|152686.6|152825.8|152695.8|152805.7|152675.7|29
1614883440000|2021-03-04 18:44:00|152816.3|152686.3|152807.9|152677.9|152823.9|152693.9|152791.5|152661.5|33
1614883450000|2021-03-04 18:44:10|152807.2|152677.2|152810.6|152680.6|152819.4|152689.4|152802.8|152672.8|15
1614883460000|2021-03-04 18:44:20|152803.1|152673.1|152805|152675|152834.7|152704.7|152803.1|152673.1|27
1614883470000|2021-03-04 18:44:30|152806.3|152676.3|152749.4|152619.4|152810.6|152680.6|152737.7|152571.8|30
1614883480000|2021-03-04 18:44:40|152745.9|152615.9|152743.8|152613.8|152776.8|152646.8|152743.8|152613.8|30
1614883490000|2021-03-04 18:44:50|152745.7|152615.7|152726.3|152596.3|152745.7|152615.7|152724.6|152594.6|34
1614883500000|2021-03-04 18:45:00|152726|152596|152900.9|152770.9|152915.4|152770.9|152720.8|152590.8|34
1614883510000|2021-03-04 18:45:10|152894.9|152764.9|152986.1|152856.1|153020|152890|152894.9|152764.9|38
1614883520000|2021-03-04 18:45:20|152985.4|152855.4|152974.4|152844.4|152991.2|152861.2|152974.4|152844.4|38
1614883530000|2021-03-04 18:45:30|152974|152844|152974.6|152844.6|153011.9|152847.6|152946.4|152808.2|22
1614883540000|2021-03-04 18:45:40|152973.4|152843.4|152983.2|152853.2|153034.5|152857.8|152969.5|152817|35
1614883550000|2021-03-04 18:45:50|152982.7|152852.7|152986|152856|153012.4|152861.5|152978.4|152811.8|31
1614883560000|2021-03-04 18:46:00|152992.8|152862.8|153039.7|152909.7|153086.3|152917.4|152990.7|152860.7|33
1614883570000|2021-03-04 18:46:10|153039.9|152909.9|153031.2|152901.2|153079.9|152913.7|153001|152869.9|38
1614883580000|2021-03-04 18:46:20|153031.7|152901.7|153034.4|152904.4|153036.5|152906.5|153029.1|152899.1|30
1614883590000|2021-03-04 18:46:30|153034.2|152904.2|153036.7|152906.7|153039.2|152909.2|153033.6|152903.6|14
1614883600000|2021-03-04 18:46:40|153036.3|152906.3|152986.2|152856.2|153036.3|152906.3|152976.9|152846.9|32
1614883610000|2021-03-04 18:46:50|152981.4|152851.4|152994.3|152864.3|153006.6|152876.6|152977|152847|35
1614883620000|2021-03-04 18:47:00|153003.6|152873.6|152987.6|152857.6|153006.6|152876.6|152986.7|152856.7|27
1614883630000|2021-03-04 18:47:10|152991.8|152861.8|152991.9|152861.9|152996.2|152866.2|152982.7|152852.7|31
1614883640000|2021-03-04 18:47:20|152992.5|152862.5|153039|152909|153040.8|152910.8|152988.1|152858.1|26
1614883650000|2021-03-04 18:47:30|153039.2|152909.2|153035.1|152905.1|153046.6|152916.6|153035.1|152905.1|23
1614883660000|2021-03-04 18:47:40|153036.4|152906.4|153039.2|152909.2|153051.3|152921.3|153036.4|152906.4|28
1614883670000|2021-03-04 18:47:50|153038.6|152908.6|153032.7|152902.7|153044.9|152914.9|153030.6|152900.6|27
1614883680000|2021-03-04 18:48:00|153033.4|152903.4|153045.8|152915.8|153049.5|152919.5|153033.4|152903.4|31
1614883690000|2021-03-04 18:48:10|153047.2|152917.2|153041.5|152911.5|153047.2|152917.2|153032.8|152902.8|22
1614883700000|2021-03-04 18:48:20|153040.5|152910.5|153067.3|152937.3|153067.3|152937.3|153040.5|152910.5|18
1614883710000|2021-03-04 18:48:30|153064.4|152934.4|153059|152929|153074|152944|153053.8|152923.8|25
1614883720000|2021-03-04 18:48:40|153058.5|152928.5|153047.5|152917.5|153060.3|152930.3|153046.4|152916.4|26
1614883730000|2021-03-04 18:48:50|153047.3|152917.3|153144.2|153014.2|153144.2|153014.2|153036.4|152906.4|33
1614883740000|2021-03-04 18:49:00|153140.4|153010.4|153118.5|152988.5|153179.9|153014.8|153118.5|152953.9|30
1614883750000|2021-03-04 18:49:10|153121.3|152991.3|153106|152976|153121.7|152991.7|153106|152976|25
1614883760000|2021-03-04 18:49:20|153105.4|152975.4|153101.2|152971.2|153150.6|152983.6|153095.1|152944|27
1614883770000|2021-03-04 18:49:30|153101.6|152971.6|153110.5|152980.5|153111.4|152981.4|153101.3|152971.3|25
1614883780000|2021-03-04 18:49:40|153110.2|152980.2|153108.5|152978.5|153114.7|152984.7|153104.4|152974.4|23
1614883790000|2021-03-04 18:49:50|153108.7|152978.7|153104.2|152974.2|153112.1|152982.1|153102.8|152972.8|25
1614883800000|2021-03-04 18:50:00|153101.8|152971.8|153081.1|152951.1|153126.7|152996.7|153052.6|152922.6|31
1614883810000|2021-03-04 18:50:10|153081|152951|152973.3|152843.3|153083.1|152953.1|152952.1|152822.1|32
1614883820000|2021-03-04 18:50:20|152984.8|152854.8|152984.1|152854.1|152984.8|152854.8|152970.1|152840.1|23
1614883830000|2021-03-04 18:50:30|152986.2|152856.2|152992.7|152862.7|152993.8|152863.8|152985.8|152855.8|18
1614883840000|2021-03-04 18:50:40|152993.2|152863.2|152979.8|152849.8|152994.6|152864.6|152979.8|152849.8|16
1614883850000|2021-03-04 18:50:50|152978.7|152848.7|153028.5|152898.5|153028.6|152898.6|152978.7|152848.7|21
1614883860000|2021-03-04 18:51:00|153026.5|152896.5|153028.6|152898.6|153055.7|152898.6|153010.9|152854.1|33
1614883870000|2021-03-04 18:51:10|153025.5|152895.5|153026.7|152896.7|153039.4|152909.4|153024.6|152894.6|30
1614883880000|2021-03-04 18:51:20|153026.8|152896.8|153027.6|152897.6|153035.3|152905.3|153025.4|152895.4|28
1614883890000|2021-03-04 18:51:30|153028|152898|153037.5|152907.5|153039.4|152909.4|153024.2|152894.2|27
1614883900000|2021-03-04 18:51:40|153037.7|152907.7|153059.1|152929.1|153069.1|152939.1|153037.7|152907.7|27
1614883910000|2021-03-04 18:51:50|153059.3|152929.3|153084.9|152954.9|153093.5|152963.5|153059.3|152929.3|31
1614883920000|2021-03-04 18:52:00|153086.1|152956.1|153084.6|152954.6|153090.8|152960.8|153080.5|152950.5|25
1614883930000|2021-03-04 18:52:10|153088|152958|153089.7|152959.7|153090.8|152960.8|153078.8|152948.8|25
1614883940000|2021-03-04 18:52:20|153089.8|152959.8|153110.1|152980.1|153138|153008|153089.8|152959.8|37
1614883950000|2021-03-04 18:52:30|153113.6|152983.6|153156.8|153026.8|153161.3|153031.3|153108.2|152978.2|35
1614883960000|2021-03-04 18:52:40|153141.5|153011.5|153130.9|153000.9|153152.4|153022.4|153128.5|152998.5|29
1614883970000|2021-03-04 18:52:50|153133.9|153003.9|153104.1|152974.1|153134.4|153004.4|153101.8|152971.8|30
1614883980000|2021-03-04 18:53:00|153096.3|152966.3|153125.6|152995.6|153134|153004|153096.3|152966.3|32
1614883990000|2021-03-04 18:53:10|153124.4|152994.4|153163.9|153033.9|153163.9|153033.9|153122.8|152992.8|25
1614884000000|2021-03-04 18:53:20|153164.7|153034.7|153184.1|153054.1|153186.2|153056.2|153144.5|153014.5|35
1614884010000|2021-03-04 18:53:30|153184.9|153054.9|153190.7|153060.7|153190.7|153060.7|153173.7|153043.7|31
1614884020000|2021-03-04 18:53:40|153190.1|153060.1|153173.1|153043.1|153190.1|153060.1|153166.2|153036.2|25
1614884030000|2021-03-04 18:53:50|153226.8|153096.8|153193.3|153063.3|153227.6|153097.6|153178.6|153048.6|37
1614884040000|2021-03-04 18:54:00|153193.6|153063.6|153199.1|153069.1|153199.1|153069.1|153186.9|153056.9|26
1614884050000|2021-03-04 18:54:10|153198.6|153068.6|153160.4|153030.4|153201.5|153071.5|153152.1|153022.1|32
1614884060000|2021-03-04 18:54:20|153165.1|153035.1|153155.3|153025.3|153168.7|153038.7|153130.2|153000.2|34
1614884070000|2021-03-04 18:54:30|153158.4|153028.4|153157.6|153027.6|153176.3|153046.3|153152.6|153022.6|33
1614884080000|2021-03-04 18:54:40|153154.8|153024.8|153125.3|152995.3|153154.8|153024.8|153124.6|152994.6|35
1614884090000|2021-03-04 18:54:50|153125.8|152995.8|153144.5|153014.5|153149.7|153019.7|153122.2|152992.2|36
1614884100000|2021-03-04 18:55:00|153145.1|153015.1|153152.1|153022.1|153165.9|153035.9|153139.1|153009.1|34
1614884110000|2021-03-04 18:55:10|153139.1|153009.1|153172.2|153042.2|153175.2|153045.2|153139.1|153009.1|34
1614884120000|2021-03-04 18:55:20|153171.5|153041.5|153161.8|153031.8|153181.9|153051.9|153161.8|153031.8|29
1614884130000|2021-03-04 18:55:30|153159.9|153029.9|153125.8|152995.8|153163.3|153033.3|153121.9|152991.9|35
1614884140000|2021-03-04 18:55:40|153127.1|152997.1|153156.3|153026.3|153164.4|153034.4|153115.9|152985.9|37
1614884150000|2021-03-04 18:55:50|153160.6|153030.6|153168.5|153038.5|153191.4|153061.4|153137.8|153007.8|40
1614884160000|2021-03-04 18:56:00|153164.9|153034.9|153148|153018|153180.2|153050.2|153138.7|153008.7|39
1614884170000|2021-03-04 18:56:10|153136.6|153006.6|153178.3|153048.3|153185|153055|153133.6|153003.6|34
1614884180000|2021-03-04 18:56:20|153176.8|153046.8|153183.2|153053.2|153193.8|153063.8|153175.2|153045.2|35
1614884190000|2021-03-04 18:56:30|153184.9|153054.9|153198.5|153068.5|153198.9|153068.9|153184.9|153054.9|35
1614884200000|2021-03-04 18:56:40|153192.4|153062.4|153184|153054|153204.6|153074.6|153176.7|153046.7|32
1614884210000|2021-03-04 18:56:50|153181.1|153051.1|153131.6|153001.6|153181.1|153051.1|153114|152984|31
1614884220000|2021-03-04 18:57:00|153131.2|153001.2|153134|153004|153139.8|153009.8|153130|153000|29
1614884230000|2021-03-04 18:57:10|153139.9|153009.9|153217.2|153087.2|153224.8|153094.8|153136.5|153006.5|33
1614884240000|2021-03-04 18:57:20|153217|153087|153216.8|153086.8|153223.8|153093.8|153213.7|153083.7|32
1614884250000|2021-03-04 18:57:30|153215.8|153085.8|153216|153086|153227.7|153097.7|153196.7|153066.7|25
1614884260000|2021-03-04 18:57:40|153218.6|153088.6|153241.8|153111.8|153251.3|153121.3|153188.4|153058.4|25
1614884270000|2021-03-04 18:57:50|153241.5|153111.5|153263.6|153133.6|153270.6|153140.6|153222.1|153092.1|27
1614884280000|2021-03-04 18:58:00|153269.4|153139.4|153248.5|153158.5|153273.4|153165.4|153234.1|153125.4|28
1614884290000|2021-03-04 18:58:10|153250.5|153160.5|153173.5|153043.5|153250.5|153160.5|153172.6|153042.6|34
1614884300000|2021-03-04 18:58:20|153173.4|153043.4|153198.2|153068.2|153215.1|153085.1|153152.1|153022.1|40
1614884310000|2021-03-04 18:58:30|153193.8|153063.8|153200.6|153070.6|153239.4|153109.4|153193.8|153063.8|36
1614884320000|2021-03-04 18:58:40|153204.8|153074.8|153237|153107|153244|153123.2|153197.5|153067.5|30
1614884330000|2021-03-04 18:58:50|153234.4|153104.4|153252.3|153122.3|153252.3|153122.3|153232.7|153102.7|31
1614884340000|2021-03-04 18:59:00|153249.9|153119.9|153230.4|153100.4|153253.1|153123.1|153224.2|153094.2|38
1614884350000|2021-03-04 18:59:10|153231.2|153101.2|153254|153124|153262.3|153132.3|153230.9|153100.9|27
1614884360000|2021-03-04 18:59:20|153254.6|153124.6|153242.4|153112.4|153258.7|153128.7|153236.4|153106.4|23
1614884370000|2021-03-04 18:59:30|153231.7|153101.7|153252|153122|153260.9|153130.9|153231.7|153101.7|22
1614884380000|2021-03-04 18:59:40|153249.2|153119.2|153235.2|153105.2|153255.5|153125.5|153227.2|153097.2|29
1614884390000|2021-03-04 18:59:50|153232.1|153102.1|153213.1|153083.1|153237.2|153107.2|153199.6|153069.6|32
1614884400000|2021-03-04 19:00:00|153212.2|153082.2|153200.5|153070.5|153218.5|153088.5|153186.9|153056.9|36
1614884410000|2021-03-04 19:00:10|153198.7|153068.7|153235.2|153105.2|153237.3|153107.3|153192.3|153062.3|36
1614884420000|2021-03-04 19:00:20|153236.2|153106.2|153261.5|153131.5|153313.8|153183.8|153235|153105|29
1614884430000|2021-03-04 19:00:30|153261.8|153131.8|153227.3|153097.3|153298|153171|153181.4|153051.4|39
1614884440000|2021-03-04 19:00:40|153226.4|153096.4|153305.6|153175.6|153329|153199.8|153224|153094|34
1614884450000|2021-03-04 19:00:50|153310.6|153180.6|153209.6|153079.6|153317.2|153187.2|153198.9|153068.9|29
1614884460000|2021-03-04 19:01:00|153207.2|153077.2|153307.3|153177.3|153308.4|153178.4|153183.5|153053.5|32
1614884470000|2021-03-04 19:01:10|153304.6|153174.6|153237.2|153107.2|153304.6|153174.6|153200.6|153070.6|35
1614884480000|2021-03-04 19:01:20|153234.4|153104.4|153232.9|153102.9|153253.4|153123.4|153223.2|153093.2|32
1614884490000|2021-03-04 19:01:30|153233.2|153103.2|153217.8|153087.8|153235.3|153105.3|153211.8|153081.8|29
1614884500000|2021-03-04 19:01:40|153216|153086|153240.3|153110.3|153243.3|153113.3|153167.4|153037.4|31
1614884510000|2021-03-04 19:01:50|153235.2|153105.2|153332.8|153202.8|153339.5|153209.5|153235.2|153105.2|37
1614884520000|2021-03-04 19:02:00|153327.2|153197.2|153380.9|153250.9|153453.7|153286.8|153316.9|153186.9|38
1614884530000|2021-03-04 19:02:10|153382.7|153252.7|153405.9|153275.9|153409.4|153279.4|153376.9|153246.9|33
1614884540000|2021-03-04 19:02:20|153405.4|153275.4|153475|153345|153491.4|153361.4|153392.5|153262.5|38
1614884550000|2021-03-04 19:02:30|153444.8|153314.8|153405.4|153275.4|153462|153332|153403|153273|35
1614884560000|2021-03-04 19:02:40|153404.8|153274.8|153518.5|153388.5|153518.5|153388.5|153404.8|153274.8|35
1614884570000|2021-03-04 19:02:50|153528.8|153398.8|153482.9|153352.9|153528.8|153398.8|153482.9|153352.9|35
1614884580000|2021-03-04 19:03:00|153480.7|153350.7|153494.5|153364.5|153508.3|153378.3|153461.1|153331.1|32
1614884590000|2021-03-04 19:03:10|153492.7|153362.7|153473.1|153343.1|153499|153369|153462.4|153332.4|34
1614884600000|2021-03-04 19:03:20|153475.1|153345.1|153462.5|153332.5|153486.5|153356.5|153454.2|153324.2|32
1614884610000|2021-03-04 19:03:30|153461.8|153331.8|153452.4|153322.4|153468.1|153338.1|153452.4|153322.4|30
1614884620000|2021-03-04 19:03:40|153456|153326|153367.5|153237.5|153456.2|153326.2|153353|153223|33
1614884630000|2021-03-04 19:03:50|153353.2|153223.2|153347|153217|153353.9|153223.9|153338|153208|38
1614884640000|2021-03-04 19:04:00|153365.3|153235.3|153403.4|153273.4|153409.7|153279.7|153365.3|153235.3|36
1614884650000|2021-03-04 19:04:10|153404.7|153274.7|153435.7|153305.7|153436.3|153306.3|153404.7|153274.7|35
1614884660000|2021-03-04 19:04:20|153436.1|153306.1|153358.4|153228.4|153438|153308|153357|153227|37
1614884670000|2021-03-04 19:04:30|153360.4|153230.4|153403.2|153273.2|153410.9|153280.9|153338.3|153208.3|38
1614884680000|2021-03-04 19:04:40|153403.8|153273.8|153369.1|153239.1|153412.3|153282.3|153361.9|153231.9|37
1614884690000|2021-03-04 19:04:50|153366.5|153236.5|153332.3|153202.3|153372.9|153242.9|153332.3|153202.3|38
1614884700000|2021-03-04 19:05:00|153332.7|153202.7|153326.2|153196.2|153342.5|153212.5|153315.5|153185.5|34
1614884710000|2021-03-04 19:05:10|153326.1|153196.1|153313.9|153183.9|153360.2|153230.2|153311.5|153181.5|34
1614884720000|2021-03-04 19:05:20|153337.4|153207.4|153286.2|153156.2|153372.6|153242.6|153271.3|153141.3|29
1614884730000|2021-03-04 19:05:30|153282.7|153152.7|153291.6|153161.6|153295.9|153165.9|153279.4|153149.4|25
1614884740000|2021-03-04 19:05:40|153287.2|153157.2|153176.3|153046.3|153289.5|153164.6|153176|153046|33
1614884750000|2021-03-04 19:05:50|153180.9|153050.9|153165.5|153035.5|153201.4|153071.4|153164.4|153034.4|35
1614884760000|2021-03-04 19:06:00|153165.9|153035.9|153159.2|153029.2|153180.8|153050.8|153151.5|153021.5|30
1614884770000|2021-03-04 19:06:10|153156.3|153026.3|153109|152979|153161.3|153031.3|153107.9|152977.9|33
1614884780000|2021-03-04 19:06:20|153108.2|152978.2|153127.4|152997.4|153155.4|153022.3|153103.7|152941.4|29
1614884790000|2021-03-04 19:06:30|153129.8|152999.8|153143.7|153013.7|153145.3|153015.3|153115|152985|31
1614884800000|2021-03-04 19:06:40|153133.4|153003.4|153115|152985|153139.5|153009.5|153114.1|152984.1|26
1614884810000|2021-03-04 19:06:50|153114.6|152984.6|153093.6|152963.6|153117.6|152987.6|153086.8|152956.8|33
1614884820000|2021-03-04 19:07:00|153094.1|152964.1|153102.7|152972.7|153115.1|152985.1|153093.7|152963.7|31
1614884830000|2021-03-04 19:07:10|153104.3|152974.3|153124.6|152994.6|153124.6|152994.6|153104.1|152974.1|33
1614884840000|2021-03-04 19:07:20|153124.2|152994.2|153119.6|152989.6|153124.2|152994.2|153117|152987|16
1614884850000|2021-03-04 19:07:30|153116.1|152986.1|153109|152979|153116.1|152986.1|153094.9|152964.9|34
1614884860000|2021-03-04 19:07:40|153109.5|152979.5|153114.3|152984.3|153118.9|152988.9|153103.1|152973.1|29
1614884870000|2021-03-04 19:07:50|153114.2|152984.2|153090.1|152960.1|153114.2|152984.2|153069.2|152939.2|38
1614884880000|2021-03-04 19:08:00|153095.6|152965.6|153129|152999|153133.1|153003.1|153093.2|152963.2|35
1614884890000|2021-03-04 19:08:10|153126.2|152996.2|153137.1|153007.1|153137.1|153007.1|153116.6|152986.6|32
1614884900000|2021-03-04 19:08:20|153136.5|153006.5|153107.4|152977.4|153139.4|153009.4|153106.5|152976.5|31
1614884910000|2021-03-04 19:08:30|153104.3|152974.3|153083.1|152953.1|153111.2|152981.2|153057.5|152927.5|34
1614884920000|2021-03-04 19:08:40|153072.1|152942.1|153096|152966|153099.7|152969.7|153072.1|152942.1|33
1614884930000|2021-03-04 19:08:50|153096.5|152966.5|153064.9|152934.9|153096.5|152966.5|153063.4|152933.4|32
1614884940000|2021-03-04 19:09:00|153072.5|152942.5|153067.3|152937.3|153089.8|152959.8|153066.2|152936.2|34
1614884950000|2021-03-04 19:09:10|153067.2|152937.2|153077.9|152947.9|153080.6|152950.6|153050|152920|35
1614884960000|2021-03-04 19:09:20|153078.4|152948.4|153065.9|152935.9|153080.4|152950.4|153065.1|152935.1|36
1614884970000|2021-03-04 19:09:30|153066.8|152936.8|153069.5|152939.5|153070.5|152940.5|153054.1|152924.1|29
1614884980000|2021-03-04 19:09:40|153067.6|152937.6|153063.4|152933.4|153073.9|152943.9|153061.7|152931.7|23
1614884990000|2021-03-04 19:09:50|153062.4|152932.4|153054|152924|153062.4|152932.4|153046.4|152916.4|24
1614885000000|2021-03-04 19:10:00|153049.3|152919.3|153122.4|152992.4|153135.8|153005.8|153045.3|152915.3|38
1614885010000|2021-03-04 19:10:10|153121.4|152991.4|153133.9|153003.9|153138.2|153008.2|153103.1|152973.1|29
1614885020000|2021-03-04 19:10:20|153132|153002|153103.4|152973.4|153156.7|153026.7|153103.4|152973.4|37
1614885030000|2021-03-04 19:10:30|153105|152975|153094.2|152964.2|153105|152975|153087.8|152957.8|32
1614885040000|2021-03-04 19:10:40|153092|152962|153096.6|152966.6|153099|152969|153082.5|152952.5|31
1614885050000|2021-03-04 19:10:50|153089.2|152959.2|153076.4|152946.4|153094.5|152964.5|153076.4|152946.4|29
1614885060000|2021-03-04 19:11:00|153078|152948|153172.2|153042.2|153172.2|153042.2|153078|152948|28
1614885070000|2021-03-04 19:11:10|153172.7|153042.7|153186.5|153056.5|153200.2|153070.2|153168.8|153038.8|36
1614885080000|2021-03-04 19:11:20|153182.1|153052.1|153181.3|153051.3|153186.2|153056.2|153179.3|153049.3|23
1614885090000|2021-03-04 19:11:30|153181|153051|153096.1|152966.1|153181|153051|153094.4|152964.4|30
1614885100000|2021-03-04 19:11:40|153100.4|152970.4|153076.3|152946.3|153101.2|152971.2|153073|152943|35
1614885110000|2021-03-04 19:11:50|153077.8|152947.8|153036.3|152906.3|153077.8|152947.8|153036.3|152906.3|26
1614885120000|2021-03-04 19:12:00|153038.3|152908.3|153062.4|152932.4|153065.7|152935.7|153038.1|152908.1|33
1614885130000|2021-03-04 19:12:10|153063.9|152933.9|153044.3|152914.3|153063.9|152933.9|153034.6|152904.6|33
1614885140000|2021-03-04 19:12:20|153043.9|152913.9|153032.1|152902.1|153047.4|152917.4|153027.4|152897.4|33
1614885150000|2021-03-04 19:12:30|153029.4|152899.4|153066.3|152936.3|153067.3|152937.3|153019.5|152889.5|38
1614885160000|2021-03-04 19:12:40|153066.9|152936.9|153052.9|152922.9|153070|152940|153052.5|152922.5|36
1614885170000|2021-03-04 19:12:50|153055|152925|153068.4|152938.4|153089.4|152959.4|153054.7|152924.7|36
1614885180000|2021-03-04 19:13:00|153069.2|152939.2|153018.1|152888.1|153069.2|152939.2|153012.9|152882.9|38
1614885190000|2021-03-04 19:13:10|153019|152889|153014.1|152884.1|153024.8|152894.8|153009.8|152879.8|30
1614885200000|2021-03-04 19:13:20|153010.9|152880.9|153026.1|152896.1|153028.8|152898.8|153005.7|152875.7|25
1614885210000|2021-03-04 19:13:30|153023.8|152893.8|153022.6|152892.6|153026.5|152896.5|153012.7|152882.7|30
1614885220000|2021-03-04 19:13:40|153023.8|152893.8|153032.9|152902.9|153033.6|152903.6|153021.9|152891.9|29
1614885230000|2021-03-04 19:13:50|153029.8|152899.8|153020.2|152890.2|153032.3|152902.3|153013.2|152883.2|31
1614885240000|2021-03-04 19:14:00|153023.4|152893.4|153025|152895|153029.6|152899.6|153020.8|152890.8|33
1614885250000|2021-03-04 19:14:10|153027.9|152897.9|153024|152894|153028.9|152898.9|153021.4|152891.4|29
1614885260000|2021-03-04 19:14:20|153024.5|152894.5|153106.4|152976.4|153106.4|152976.4|153014.7|152884.7|35
1614885270000|2021-03-04 19:14:30|153127.7|152997.7|153144|153014|153195.4|153016.9|153127.7|152945.9|36
1614885280000|2021-03-04 19:14:40|153143|153013|153124.4|152994.4|153198.4|153025.4|153120.5|152983|37
1614885290000|2021-03-04 19:14:50|153126.7|152996.7|153128.4|152998.4|153143.8|153013.8|153117.3|152987.3|36
1614885300000|2021-03-04 19:15:00|153130.2|153000.2|153126.1|152996.1|153147.6|153017.6|153117.1|152987.1|39
1614885310000|2021-03-04 19:15:10|153131.8|153001.8|153184.8|153054.8|153189.8|153059.8|153129.1|152999.1|37
1614885320000|2021-03-04 19:15:20|153186.5|153056.5|153203.9|153073.9|153241|153097.9|153184|153029.9|28
1614885330000|2021-03-04 19:15:30|153204.1|153074.1|153198.9|153068.9|153204.1|153074.1|153176.6|153046.6|33
1614885340000|2021-03-04 19:15:40|153199.3|153069.3|153204.3|153074.3|153204.7|153074.7|153198.4|153068.4|24
1614885350000|2021-03-04 19:15:50|153204.2|153074.2|153203|153073|153204.6|153074.6|153200.6|153070.6|28
1614885360000|2021-03-04 19:16:00|153200.7|153070.7|153205.9|153075.9|153205.9|153075.9|153180.5|153050.5|35
1614885370000|2021-03-04 19:16:10|153203.9|153073.9|153207.5|153077.5|153208.3|153078.3|153203.5|153073.5|29
1614885380000|2021-03-04 19:16:20|153208.3|153078.3|153208.2|153078.2|153208.7|153078.7|153205.7|153075.7|25
1614885390000|2021-03-04 19:16:30|153208.3|153078.3|153202|153072|153209.3|153079.3|153190|153060|32
1614885400000|2021-03-04 19:16:40|153200.9|153070.9|153202.5|153072.5|153211.9|153081.9|153200.9|153070.9|32
1614885410000|2021-03-04 19:16:50|153203.1|153073.1|153196|153066|153204.7|153074.7|153189.5|153059.5|31
1614885420000|2021-03-04 19:17:00|153191|153061|153152.9|153022.9|153191|153061|153152.9|153022.9|30
1614885430000|2021-03-04 19:17:10|153154.7|153024.7|153177.7|153047.7|153192.2|153062.2|153143.1|153013.1|39
1614885440000|2021-03-04 19:17:20|153179.8|153049.8|153149.9|153019.9|153183.4|153053.4|153148.9|153018.9|33
1614885450000|2021-03-04 19:17:30|153147.3|153017.3|153089.9|152959.9|153152.6|153022.6|153072.7|152959.5|32
1614885460000|2021-03-04 19:17:40|153090.6|152960.6|153095.5|152965.5|153095.5|152965.5|153077.5|152947.5|37
1614885470000|2021-03-04 19:17:50|153094.1|152964.1|153082.3|152952.3|153108.3|152978.3|153080.8|152950.8|38
1614885480000|2021-03-04 19:18:00|153083.2|152953.2|153137.4|153007.4|153153.5|153023.5|153083.2|152953.2|37
1614885490000|2021-03-04 19:18:10|153140.4|153010.4|153093.3|152963.3|153150.2|153020.2|153093.1|152963.1|37
1614885500000|2021-03-04 19:18:20|153094.9|152964.9|153082.4|152952.4|153115.1|152985.1|153082.4|152952.4|35
1614885510000|2021-03-04 19:18:30|153080.7|152950.7|153128.6|152998.6|153138.5|153008.5|153080.7|152950.7|33
1614885520000|2021-03-04 19:18:40|153125.8|152995.8|153147.3|153017.3|153147.3|153017.3|153121.2|152991.2|36
1614885530000|2021-03-04 19:18:50|153145.2|153015.2|153135|153005|153148|153018|153125.4|152995.4|36
1614885540000|2021-03-04 19:19:00|153133.7|153003.7|153108.1|152978.1|153144|153014|153107.7|152977.7|35
1614885550000|2021-03-04 19:19:10|153107.9|152977.9|153098.5|152968.5|153107.9|152977.9|153098.5|152968.5|30
1614885560000|2021-03-04 19:19:20|153099.4|152969.4|153026.4|152896.4|153099.9|152969.9|153008.6|152896.4|31
1614885570000|2021-03-04 19:19:30|153031.7|152901.7|153008.6|152918.6|153033|152918.6|153002.9|152892.6|30
1614885580000|2021-03-04 19:19:40|153032.7|152902.7|153016.7|152886.7|153037.7|152907.7|153011.1|152881.1|29
1614885590000|2021-03-04 19:19:50|153017.6|152887.6|153016.1|152886.1|153028.8|152898.8|153014.3|152884.3|32
1614885600000|2021-03-04 19:20:00|153014.7|152884.7|152993|152863|153015|152885|152976.8|152846.8|35
1614885610000|2021-03-04 19:20:10|152985.2|152855.2|152995.7|152865.7|153001.9|152871.9|152984.7|152854.7|36
1614885620000|2021-03-04 19:20:20|152990.5|152860.5|152961.4|152831.4|153000.4|152870.4|152955.6|152825.6|33
1614885630000|2021-03-04 19:20:30|152962.7|152832.7|152940|152810|152962.7|152832.7|152926.7|152796.7|32
1614885640000|2021-03-04 19:20:40|152938.4|152808.4|152951.3|152821.3|152953.1|152823.1|152927.9|152797.9|36
1614885650000|2021-03-04 19:20:50|152952.2|152822.2|152939.4|152809.4|152955|152825|152936.9|152806.9|33
1614885660000|2021-03-04 19:21:00|152939.1|152809.1|152919.7|152789.7|152952.1|152822.1|152914.3|152784.3|37
1614885670000|2021-03-04 19:21:10|152925.3|152795.3|152910.8|152780.8|152925.3|152795.3|152903.8|152773.8|35
1614885680000|2021-03-04 19:21:20|152911.3|152781.3|152944.7|152814.7|152944.7|152814.7|152911.2|152781.2|35
1614885690000|2021-03-04 19:21:30|152942.6|152812.6|152931.5|152801.5|152944.6|152814.6|152928.5|152798.5|33
1614885700000|2021-03-04 19:21:40|152931.3|152801.3|152879.7|152749.7|152932.1|152802.1|152879.7|152749.7|33
1614885710000|2021-03-04 19:21:50|152878.5|152748.5|152878.7|152748.7|152889.9|152759.9|152868.9|152738.9|20
1614885720000|2021-03-04 19:22:00|152879.5|152749.5|152880.8|152750.8|152885.1|152755.1|152869.7|152739.7|29
1614885730000|2021-03-04 19:22:10|152881|152751|152896.9|152766.9|152898.5|152768.5|152878.4|152748.4|22
1614885740000|2021-03-04 19:22:20|152897|152767|152895.9|152765.9|152897.4|152767.4|152894.4|152764.4|17
1614885750000|2021-03-04 19:22:30|152897.7|152767.7|152904.7|152774.7|152913.8|152783.8|152893.5|152763.5|17
1614885760000|2021-03-04 19:22:40|152919|152789|152955|152825|152983.5|152830.7|152919|152757.9|29
1614885770000|2021-03-04 19:22:50|152953.7|152823.7|152952|152822|152958.2|152828.2|152951.7|152821.7|30
1614885780000|2021-03-04 19:23:00|152951.9|152821.9|152952.9|152822.9|152954.3|152824.3|152948.2|152818.2|23
1614885790000|2021-03-04 19:23:10|152953.3|152823.3|152948.6|152818.6|152953.3|152823.3|152946.9|152816.9|21
1614885800000|2021-03-04 19:23:20|152948.5|152818.5|152952.5|152822.5|152959.6|152829.6|152948.5|152818.5|26
1614885810000|2021-03-04 19:23:30|152953.2|152823.2|152951.5|152821.5|152960.3|152830.3|152949.3|152819.3|29
1614885820000|2021-03-04 19:23:40|152951.2|152821.2|152945.8|152815.8|152951.2|152821.2|152937.7|152807.7|29
1614885830000|2021-03-04 19:23:50|152946.5|152816.5|152944.4|152814.4|152949.6|152819.6|152943.8|152813.8|17
1614885840000|2021-03-04 19:24:00|152942.8|152812.8|152939.6|152809.6|152944.4|152814.4|152939|152809|18
1614885850000|2021-03-04 19:24:10|152943.1|152813.1|152926|152796|152943.1|152813.1|152925.3|152795.3|26
1614885860000|2021-03-04 19:24:20|152925.6|152795.6|152928.3|152798.3|152939.6|152809.6|152924.7|152794.7|30
1614885870000|2021-03-04 19:24:30|152928.2|152798.2|152919|152789|152933.8|152803.8|152918.1|152788.1|23
1614885880000|2021-03-04 19:24:40|152918|152788|152912.6|152782.6|152920.4|152790.4|152910.7|152780.7|27
1614885890000|2021-03-04 19:24:50|152913.4|152783.4|152911.9|152781.9|152914.4|152784.4|152911.7|152781.7|12
1614885900000|2021-03-04 19:25:00|152909.4|152779.4|152903.7|152773.7|152917.4|152787.4|152903.6|152773.6|25
1614885910000|2021-03-04 19:25:10|152903.2|152773.2|152897.6|152767.6|152910.2|152780.2|152896.2|152766.2|15
1614885920000|2021-03-04 19:25:20|152897|152767|152900.6|152770.6|152901.7|152771.7|152894.7|152764.7|20
1614885930000|2021-03-04 19:25:30|152901|152771|152895.7|152765.7|152901|152771|152892.5|152762.5|12
1614885940000|2021-03-04 19:25:40|152894.7|152764.7|152880.8|152750.8|152898.4|152768.4|152880.2|152750.2|19
1614885950000|2021-03-04 19:25:50|152880.7|152750.7|152870.9|152740.9|152882.4|152752.4|152870.9|152740.9|20
1614885960000|2021-03-04 19:26:00|152871.2|152741.2|152874.8|152744.8|152875.8|152745.8|152869|152739|19
1614885970000|2021-03-04 19:26:10|152878.2|152748.2|152870.6|152740.6|152885.1|152755.1|152869.7|152739.7|22
1614885980000|2021-03-04 19:26:20|152876.5|152746.5|152796.8|152666.8|152877.9|152747.9|152793.7|152663.7|33
1614885990000|2021-03-04 19:26:30|152793.4|152663.4|152823.2|152693.2|152823.4|152693.4|152793.4|152663.4|28
1614886000000|2021-03-04 19:26:40|152822.9|152692.9|152792|152662|152837.2|152707.2|152792|152662|30
1614886010000|2021-03-04 19:26:50|152792.2|152662.2|152791.2|152661.2|152795.1|152665.1|152788|152658|29
1614886020000|2021-03-04 19:27:00|152792|152662|152787.7|152657.7|152795.9|152665.9|152781.8|152651.8|24
1614886030000|2021-03-04 19:27:10|152789.6|152659.6|152787.7|152657.7|152792.5|152662.5|152772.6|152642.6|23
1614886040000|2021-03-04 19:27:20|152791.5|152661.5|152784.9|152654.9|152807.5|152677.5|152775.6|152645.6|37
1614886050000|2021-03-04 19:27:30|152784.4|152654.4|152787.1|152657.1|152789.4|152659.4|152771.3|152641.3|29
1614886060000|2021-03-04 19:27:40|152787.6|152657.6|152793.4|152663.4|152794.5|152664.5|152777|152647|26
1614886070000|2021-03-04 19:27:50|152789.6|152659.6|152810.3|152680.3|152828|152698|152789.6|152659.6|34
1614886080000|2021-03-04 19:28:00|152808.7|152678.7|152782.8|152652.8|152808.7|152678.7|152782.8|152652.8|26
1614886090000|2021-03-04 19:28:10|152786.4|152656.4|152787.2|152657.2|152792|152662|152783|152653|20
1614886100000|2021-03-04 19:28:20|152790.7|152660.7|152782.9|152652.9|152794.6|152664.6|152782|152652|16
1614886110000|2021-03-04 19:28:30|152781.9|152651.9|152799.3|152669.3|152799.3|152669.3|152773.3|152643.3|18
1614886120000|2021-03-04 19:28:40|152799|152669|152808.8|152678.8|152853.6|152678.8|152775.5|152641.5|30
1614886130000|2021-03-04 19:28:50|152785.6|152655.6|152802.1|152672.1|152802.1|152672.1|152785.6|152655.6|24
1614886140000|2021-03-04 19:29:00|152811.9|152681.9|152824.8|152694.8|152837.6|152707.6|152806.8|152676.8|27
1614886150000|2021-03-04 19:29:10|152821.3|152691.3|152799.5|152669.5|152821.3|152691.3|152787.7|152657.7|24
1614886160000|2021-03-04 19:29:20|152797.4|152667.4|152779.7|152649.7|152797.4|152667.4|152778|152648|28
1614886170000|2021-03-04 19:29:30|152778.6|152648.6|152776.5|152646.5|152785.8|152655.8|152776.5|152646.5|24
1614886180000|2021-03-04 19:29:40|152779.4|152649.4|152795.9|152665.9|152795.9|152665.9|152779|152649|16
1614886190000|2021-03-04 19:29:50|152795|152665|152788.2|152658.2|152819|152689|152786.6|152656.6|35
1614886200000|2021-03-04 19:30:00|152802.1|152672.1|152883.6|152753.6|152908|152778|152780.7|152650.7|34
1614886210000|2021-03-04 19:30:10|152884.5|152754.5|152939.6|152729|152947.5|152791.1|152884.5|152729|38
1614886220000|2021-03-04 19:30:20|152890.5|152760.5|152904|152774|152921.3|152791.3|152890.5|152760.5|34
1614886230000|2021-03-04 19:30:30|152894.9|152764.9|152896.8|152766.8|152948.4|152776.8|152894.9|152727|29
1614886240000|2021-03-04 19:30:40|152896.5|152766.5|152902.9|152772.9|152905.1|152775.1|152886.8|152756.8|23
1614886250000|2021-03-04 19:30:50|152905.1|152775.1|152902.7|152772.7|152905.5|152775.5|152898.9|152768.9|19
1614886260000|2021-03-04 19:31:00|152903.9|152773.9|152912.5|152782.5|152912.5|152782.5|152871.2|152741.2|27
1614886270000|2021-03-04 19:31:10|152917.4|152787.4|152911.7|152781.7|152917.9|152787.9|152899|152769|32
1614886280000|2021-03-04 19:31:20|152907.7|152777.7|152906.6|152776.6|152916.9|152786.9|152897.3|152767.3|29
1614886290000|2021-03-04 19:31:30|152903.5|152773.5|152898.5|152768.5|152906.5|152776.5|152896.5|152766.5|19
1614886300000|2021-03-04 19:31:40|152897.4|152767.4|152911.7|152781.7|152911.7|152781.7|152896.6|152766.6|16
1614886310000|2021-03-04 19:31:50|152911.2|152781.2|152908.3|152778.3|152913.2|152783.2|152906.7|152776.7|18
1614886320000|2021-03-04 19:32:00|152905.6|152775.6|152871.7|152741.7|152913.1|152783.1|152870.9|152740.9|27
1614886330000|2021-03-04 19:32:10|152870.8|152740.8|152862.2|152732.2|152879.7|152749.7|152860.6|152730.6|16
1614886340000|2021-03-04 19:32:20|152858.4|152728.4|152860.1|152730.1|152866|152736|152854.9|152724.9|17
1614886350000|2021-03-04 19:32:30|152859.5|152729.5|152830.8|152700.8|152859.5|152729.5|152824.7|152694.7|21
1614886360000|2021-03-04 19:32:40|152831.8|152701.8|152833.8|152703.8|152836|152706|152828.4|152698.4|21
1614886370000|2021-03-04 19:32:50|152833.7|152703.7|152843.8|152713.8|152849.4|152719.4|152833.7|152703.7|16
1614886380000|2021-03-04 19:33:00|152845.6|152715.6|152834.3|152704.3|152845.6|152715.6|152831.7|152701.7|17
1614886390000|2021-03-04 19:33:10|152833.1|152703.1|152845.7|152715.7|152849.3|152719.3|152830.5|152700.5|26
1614886400000|2021-03-04 19:33:20|152850.2|152720.2|152854|152724|152856|152726|152848.1|152718.1|17
1614886410000|2021-03-04 19:33:30|152850.7|152720.7|152871.6|152741.6|152871.6|152741.6|152850.7|152720.7|26
1614886420000|2021-03-04 19:33:40|152871.4|152741.4|152892.6|152762.6|152892.6|152762.6|152871.4|152741.4|19
1614886430000|2021-03-04 19:33:50|152891.5|152761.5|152901.3|152771.3|152903.5|152773.5|152891|152761|16
1614886440000|2021-03-04 19:34:00|152903.3|152773.3|152915.8|152785.8|152933.7|152803.7|152898.6|152768.6|25
1614886450000|2021-03-04 19:34:10|152918.4|152788.4|152916.5|152786.5|152920.6|152790.6|152910.9|152780.9|19
1614886460000|2021-03-04 19:34:20|152915.8|152785.8|152916.6|152786.6|152916.9|152786.9|152914.2|152784.2|8
1614886470000|2021-03-04 19:34:30|152916.5|152786.5|152908.8|152778.8|152919.7|152789.7|152907.7|152777.7|16
1614886480000|2021-03-04 19:34:40|152909.3|152779.3|152900.3|152770.3|152911.8|152795.5|152881.4|152769.9|24
1614886490000|2021-03-04 19:34:50|152904.3|152774.3|152882.5|152752.5|152904.8|152774.8|152875|152745|27
1614886500000|2021-03-04 19:35:00|152886.8|152756.8|152882.1|152752.1|152926|152765.1|152873.6|152725.1|25
1614886510000|2021-03-04 19:35:10|152889.4|152759.4|152897.2|152767.2|152897.6|152767.6|152876.5|152746.5|22
1614886520000|2021-03-04 19:35:20|152897.6|152767.6|152926.5|152796.5|152926.5|152796.5|152894.6|152764.6|21
1614886530000|2021-03-04 19:35:30|152933.1|152803.1|152930.5|152800.5|152995.3|152814.6|152930.5|152756|16
1614886540000|2021-03-04 19:35:40|152930.6|152800.6|152934|152804|152943.9|152813.9|152929|152799|22
1614886550000|2021-03-04 19:35:50|152933|152803|152945.4|152815.4|152949.5|152819.5|152930.2|152800.2|27
1614886560000|2021-03-04 19:36:00|152945.8|152815.8|152942|152812|152952.3|152822.3|152942|152812|20
1614886570000|2021-03-04 19:36:10|152943.3|152813.3|152933.6|152803.6|152960.6|152830.6|152925.7|152795.7|28
1614886580000|2021-03-04 19:36:20|152932.9|152802.9|152940.3|152810.3|152940.3|152810.3|152929.1|152799.1|13
1614886590000|2021-03-04 19:36:30|152940.4|152810.4|152886.3|152756.3|152976.6|152846.6|152885.2|152755.2|28
1614886600000|2021-03-04 19:36:40|152888|152758|152993.9|152863.9|152993.9|152863.9|152882.1|152730.4|32
1614886610000|2021-03-04 19:36:50|153014.7|152884.7|153094|152964|153094|152964|153006.5|152849.4|33
1614886620000|2021-03-04 19:37:00|153097.6|152967.6|153137.6|153007.6|153175.4|153012.4|153079.8|152949.8|29
1614886630000|2021-03-04 19:37:10|153134.7|153004.7|153138.7|153008.7|153174.1|153012.7|153134.7|152967|17
1614886640000|2021-03-04 19:37:20|153138.2|153008.2|153139.1|153009.1|153139.8|153009.8|153135|153005|23
1614886650000|2021-03-04 19:37:30|153139|153009|153225.3|153095.3|153283.2|153120.9|153139|153009|35
1614886660000|2021-03-04 19:37:40|153229.5|153099.5|153164.5|153034.5|153273.8|153099.5|153162.7|153032.7|36
1614886670000|2021-03-04 19:37:50|153162|153032|153236.2|153106.2|153275.5|153145.5|153162|153032|30
1614886680000|2021-03-04 19:38:00|153241.8|153111.8|153234.9|153104.9|153265.9|153135.9|153228.7|153098.7|37
1614886690000|2021-03-04 19:38:10|153234.5|153104.5|153230.6|153100.6|153276.5|153112.8|153229.1|153070.5|33
1614886700000|2021-03-04 19:38:20|153231|153101|153223.6|153093.6|153244.4|153114.4|153223.6|153093.6|32
1614886710000|2021-03-04 19:38:30|153216.1|153086.1|153220|153090|153230.9|153100.9|153195.9|153065.9|31
1614886720000|2021-03-04 19:38:40|153224|153094|153267.1|153137.1|153271.6|153141.6|153220.5|153090.5|38
1614886730000|2021-03-04 19:38:50|153266|153136|153308|153178|153336.8|153206.8|153266|153136|33
1614886740000|2021-03-04 19:39:00|153310.2|153180.2|153293.1|153163.1|153310.2|153180.2|153291.8|153161.8|32
1614886750000|2021-03-04 19:39:10|153296.8|153166.8|153302.3|153172.3|153303.7|153173.7|153289.3|153159.3|25
1614886760000|2021-03-04 19:39:20|153298.6|153168.6|153307.1|153177.1|153307.7|153177.7|153291.4|153161.4|31
1614886770000|2021-03-04 19:39:30|153310|153180|153304.7|153174.7|153314.7|153184.7|153304.7|153174.7|28
1614886780000|2021-03-04 19:39:40|153305.1|153175.1|153292.4|153162.4|153305.1|153175.1|153292.4|153162.4|26
1614886790000|2021-03-04 19:39:50|153292.1|153162.1|153288.5|153158.5|153298|153168|153282.9|153152.9|27
1614886800000|2021-03-04 19:40:00|153288.8|153158.8|153257.1|153127.1|153301.5|153171.5|153254.5|153124.5|37
1614886810000|2021-03-04 19:40:10|153258.2|153128.2|153283.2|153153.2|153284.9|153154.9|153253|153123|32
1614886820000|2021-03-04 19:40:20|153282.7|153152.7|153241.5|153111.5|153290.6|153160.6|153241.5|153111.5|35
1614886830000|2021-03-04 19:40:30|153240.3|153110.3|153238.8|153108.8|153246.1|153116.1|153236.1|153106.1|27
1614886840000|2021-03-04 19:40:40|153238|153108|153270.5|153140.5|153278.2|153148.2|153238|153108|34
1614886850000|2021-03-04 19:40:50|153269.9|153139.9|153236|153106|153272.1|153142.1|153236|153106|30
1614886860000|2021-03-04 19:41:00|153239.9|153109.9|153225|153095|153240.8|153115.3|153200.9|153095|25
1614886870000|2021-03-04 19:41:10|153227.5|153097.5|153099|152969|153227.5|153097.5|153091.5|152961.5|33
1614886880000|2021-03-04 19:41:20|153101.1|152971.1|153095.6|152965.6|153106.6|152976.6|153095.6|152965.6|28
1614886890000|2021-03-04 19:41:30|153096.9|152966.9|153100.1|152970.1|153100.1|152970.1|153079.5|152949.5|35
1614886900000|2021-03-04 19:41:40|153099.4|152969.4|153095.7|152965.7|153111.7|152981.7|153078|152948|33
1614886910000|2021-03-04 19:41:50|153094.2|152964.2|153089|152959|153134.3|152983.5|153080.5|152923.8|33
1614886920000|2021-03-04 19:42:00|153087|152957|153126.2|152996.2|153126.2|152996.2|153086.5|152956.5|26
1614886930000|2021-03-04 19:42:10|153128.1|152998.1|153151.1|153021.1|153165|153035|153128.1|152998.1|35
1614886940000|2021-03-04 19:42:20|153151|153021|153151|153021|153160.9|153030.9|153146.9|153016.9|27
1614886950000|2021-03-04 19:42:30|153149.8|153019.8|153146.4|153016.4|153151.9|153021.9|153141.7|153011.7|18
1614886960000|2021-03-04 19:42:40|153145.8|153015.8|153137.7|153007.7|153151.1|153021.1|153135.1|153005.1|24
1614886970000|2021-03-04 19:42:50|153137.3|153007.3|153134.6|153004.6|153137.9|153007.9|153133.7|153003.7|19
1614886980000|2021-03-04 19:43:00|153133.1|153003.1|153129.1|152999.1|153143.9|153013.9|153129.1|152999.1|25
1614886990000|2021-03-04 19:43:10|153130.2|153000.2|153135|153005|153136.9|153006.9|153124.2|152994.2|22
1614887000000|2021-03-04 19:43:20|153133.4|153003.4|153136.1|153006.1|153139.2|153009.2|153133.4|153003.4|18
1614887010000|2021-03-04 19:43:30|153136.5|153006.5|153143.3|153013.3|153149.8|153019.8|153131.6|153001.6|29
1614887020000|2021-03-04 19:43:40|153145.5|153015.5|153130.9|153000.9|153145.5|153015.5|153130.7|153000.7|18
1614887030000|2021-03-04 19:43:50|153112.8|152982.8|153117.2|152987.2|153132.4|153002.4|153106.6|152976.6|17
1614887040000|2021-03-04 19:44:00|153128.2|152998.2|153127.3|152997.3|153129.1|152999.1|153117|152987|18
1614887050000|2021-03-04 19:44:10|153127|152997|153127.7|152997.7|153127.7|152997.7|153109.4|152979.4|20
1614887060000|2021-03-04 19:44:20|153117|152987|153070.6|152940.6|153117|152987|153070.6|152940.6|26
1614887070000|2021-03-04 19:44:30|153067.6|152937.6|153001|152871|153067.6|152937.6|152997.4|152867.4|33
1614887080000|2021-03-04 19:44:40|152946|152816|152990.9|152860.9|152992.2|152862.2|152946|152816|27
1614887090000|2021-03-04 19:44:50|153029.7|152816.4|152999|152869|153033|152871.5|152987.5|152815.8|22
1614887100000|2021-03-04 19:45:00|152991.4|152861.4|152996.1|152866.1|153007.9|152877.9|152991.4|152861.4|33
1614887110000|2021-03-04 19:45:10|152996.5|152866.5|153000.1|152870.1|153000.1|152870.1|152992.7|152862.7|20
1614887120000|2021-03-04 19:45:20|153002.6|152872.6|152953.9|152823.9|153002.6|152872.6|152947|152817|28
1614887130000|2021-03-04 19:45:30|152949.5|152819.5|152972|152842|152972|152854.3|152943.5|152818.5|28
1614887140000|2021-03-04 19:45:40|152940.9|152850.9|152965.2|152835.2|152974.5|152857.9|152940.9|152833.6|26
1614887150000|2021-03-04 19:45:50|152963.5|152833.5|152989.4|152859.4|152991.6|152861.6|152963.5|152833.5|23
1614887160000|2021-03-04 19:46:00|152992.6|152862.6|153015.9|152885.9|153020.5|152890.5|152991.2|152861.2|30
1614887170000|2021-03-04 19:46:10|153016.2|152886.2|153030.8|152900.8|153037.7|152907.7|153011.3|152881.3|31
1614887180000|2021-03-04 19:46:20|153022.5|152892.5|153029.3|152899.3|153068.6|152904.8|152999.4|152856.5|27
1614887190000|2021-03-04 19:46:30|153025.1|152895.1|153009.7|152879.7|153033.3|152903.3|153001.9|152871.9|32
1614887200000|2021-03-04 19:46:40|153005.9|152875.9|152981.3|152851.3|153005.9|152875.9|152975|152845|33
1614887210000|2021-03-04 19:46:50|152982.3|152852.3|152968.8|152838.8|152983.4|152853.4|152967.5|152837.5|32
1614887220000|2021-03-04 19:47:00|152974|152844|152873.8|152672.1|152975.4|152845.4|152840.7|152643.7|37
1614887230000|2021-03-04 19:47:10|152871.5|152667.9|152852.4|152647.5|152880|152708.4|152815.5|152636.5|28
1614887240000|2021-03-04 19:47:20|152852.2|152650.3|152854.3|152648.7|152869.8|152655.5|152852.1|152643.8|32
1614887250000|2021-03-04 19:47:30|152854.1|152649|152853.9|152639.1|152856.4|152677.5|152799.2|152619|22
1614887260000|2021-03-04 19:47:40|152849.1|152642.1|152809|152679|152860.7|152686.6|152809|152619.8|26
1614887270000|2021-03-04 19:47:50|152807.8|152677.8|152843.4|152635.8|152846.2|152680.3|152806.7|152633.2|22
1614887280000|2021-03-04 19:48:00|152843.6|152636.1|152808.4|152678.4|152843.6|152679.6|152793.7|152636.1|30
1614887290000|2021-03-04 19:48:10|152804.5|152674.5|152803.6|152673.6|152839.4|152677|152794.7|152636.9|25
1614887300000|2021-03-04 19:48:20|152805|152675|152817.4|152687.4|152821.1|152691.1|152804.5|152674.5|22
1614887310000|2021-03-04 19:48:30|152815.1|152685.1|152813.5|152683.5|152849.6|152696|152809.6|152646.2|23
1614887320000|2021-03-04 19:48:40|152813.2|152683.2|152818.8|152688.8|152819.7|152689.7|152812.3|152682.3|24
1614887330000|2021-03-04 19:48:50|152817.7|152687.7|152814.2|152684.2|152817.7|152687.7|152802.2|152672.2|28
1614887340000|2021-03-04 19:49:00|152811.4|152681.4|152779.7|152649.7|152812.7|152682.7|152774.6|152644.6|28
1614887350000|2021-03-04 19:49:10|152781.4|152651.4|152791|152661|152791.5|152661.5|152764.9|152634.9|19
1614887360000|2021-03-04 19:49:20|152785.8|152655.8|152803.9|152673.9|152817.4|152687.4|152784.9|152654.9|23
1614887370000|2021-03-04 19:49:30|152801.6|152671.6|152796.6|152666.6|152801.8|152671.8|152794.8|152664.8|13
1614887380000|2021-03-04 19:49:40|152802.6|152672.6|152789.5|152659.5|152807.2|152677.2|152785.6|152655.6|19
1614887390000|2021-03-04 19:49:50|152791.8|152661.8|152789|152659|152791.8|152661.8|152783.8|152653.8|22
1614887400000|2021-03-04 19:50:00|152781.7|152651.7|152768.7|152638.7|152781.7|152651.7|152761.2|152631.2|30
1614887410000|2021-03-04 19:50:10|152769.1|152639.1|152763.4|152633.4|152773.5|152643.5|152755.6|152625.6|27
1614887420000|2021-03-04 19:50:20|152764.2|152634.2|152778.5|152648.5|152786.9|152656.9|152750.8|152620.8|26
1614887430000|2021-03-04 19:50:30|152777.3|152647.3|152786|152656|152786|152656|152771.6|152641.6|16
1614887440000|2021-03-04 19:50:40|152785.9|152655.9|152787.5|152657.5|152795.3|152665.3|152779.8|152649.8|25
1614887450000|2021-03-04 19:50:50|152786|152656|152783.9|152653.9|152800.6|152670.6|152782.6|152652.6|21
1614887460000|2021-03-04 19:51:00|152799.6|152669.6|152769.9|152639.9|152803.1|152673.1|152767.2|152637.2|31
1614887470000|2021-03-04 19:51:10|152770.4|152640.4|152776|152646|152785.5|152655.5|152769.8|152639.8|24
1614887480000|2021-03-04 19:51:20|152775.9|152645.9|152786.5|152656.5|152788.3|152658.3|152773.4|152643.4|21
1614887490000|2021-03-04 19:51:30|152790.6|152660.6|152787.6|152657.6|152790.7|152660.7|152777.8|152647.8|20
1614887500000|2021-03-04 19:51:40|152785.6|152655.6|152794.9|152664.9|152796.1|152666.1|152780.9|152650.9|22
1614887510000|2021-03-04 19:51:50|152789|152659|152776.3|152646.3|152791.1|152661.1|152775|152645|23
1614887520000|2021-03-04 19:52:00|152778.7|152648.7|152750.6|152620.6|152778.7|152648.7|152746.3|152616.3|21
1614887530000|2021-03-04 19:52:10|152751.7|152621.7|152761.3|152631.3|152761.3|152631.3|152744.1|152614.1|27
1614887540000|2021-03-04 19:52:20|152760.3|152630.3|152752.2|152622.2|152764.5|152634.5|152746.1|152616.1|28
1614887550000|2021-03-04 19:52:30|152752.6|152622.6|152767.2|152637.2|152767.2|152637.2|152744.7|152614.7|21
1614887560000|2021-03-04 19:52:40|152762.9|152632.9|152753.6|152623.6|152774.6|152644.6|152753.6|152623.6|27
1614887570000|2021-03-04 19:52:50|152751.5|152621.5|152732.4|152602.4|152762.8|152632.8|152732.4|152602.4|20
1614887580000|2021-03-04 19:53:00|152746.1|152616.1|152751.1|152621.1|152814.5|152684.5|152731.6|152601.6|34
1614887590000|2021-03-04 19:53:10|152747.3|152617.3|152748.5|152618.5|152756|152626|152744.8|152614.8|29
1614887600000|2021-03-04 19:53:20|152747.1|152617.1|152763.8|152633.8|152764|152634|152746.8|152616.8|14
1614887610000|2021-03-04 19:53:30|152763.7|152633.7|152766|152636|152766.4|152636.4|152763.7|152633.7|22
1614887620000|2021-03-04 19:53:40|152765.9|152635.9|152759.7|152629.7|152771.2|152641.2|152759.7|152629.7|16
1614887630000|2021-03-04 19:53:50|152759.8|152629.8|152811.7|152681.7|152813.8|152683.8|152759.8|152629.8|28
1614887640000|2021-03-04 19:54:00|152812.2|152682.2|152758|152628|152812.2|152682.2|152755.9|152625.9|33
1614887650000|2021-03-04 19:54:10|152753|152623|152736.2|152606.2|152758.5|152628.5|152724.9|152594.9|28
1614887660000|2021-03-04 19:54:20|152733.9|152603.9|152731|152601|152769.4|152609.8|152724.9|152568.1|30
1614887670000|2021-03-04 19:54:30|152730.9|152600.9|152730.5|152600.5|152768.7|152601.5|152722.5|152555.7|26
1614887680000|2021-03-04 19:54:40|152732.4|152602.4|152745.2|152615.2|152745.2|152615.2|152729.5|152599.5|32
1614887690000|2021-03-04 19:54:50|152743.6|152613.6|152759.2|152629.2|152759.2|152629.2|152743.6|152613.6|31
1614887700000|2021-03-04 19:55:00|152747.7|152617.7|152729.7|152599.7|152753.9|152623.9|152729.7|152599.7|31
1614887710000|2021-03-04 19:55:10|152729.1|152599.1|152747.1|152617.1|152747.1|152617.1|152725.2|152595.2|23
1614887720000|2021-03-04 19:55:20|152749.2|152619.2|152792|152662|152792|152662|152745.8|152615.8|30
1614887730000|2021-03-04 19:55:30|152793.7|152663.7|152800.5|152670.5|152801|152671|152780.7|152650.7|30
1614887740000|2021-03-04 19:55:40|152801.4|152671.4|152795.7|152665.7|152803.8|152673.8|152791.2|152661.2|19
1614887750000|2021-03-04 19:55:50|152795.6|152665.6|152796.3|152666.3|152797.8|152667.8|152793.8|152663.8|14
1614887760000|2021-03-04 19:56:00|152794.2|152664.2|152811.6|152681.6|152811.7|152681.7|152794.2|152664.2|26
1614887770000|2021-03-04 19:56:10|152811.7|152681.7|152812.2|152682.2|152813.8|152683.8|152808|152678|18
1614887780000|2021-03-04 19:56:20|152811.4|152681.4|152818.8|152688.8|152818.8|152688.8|152797.9|152667.9|23
1614887790000|2021-03-04 19:56:30|152817.4|152687.4|152813.7|152683.7|152817.8|152687.8|152803.3|152673.3|22
1614887800000|2021-03-04 19:56:40|152817.3|152687.3|152813.7|152683.7|152817.3|152687.3|152810.1|152680.1|20
1614887810000|2021-03-04 19:56:50|152813.8|152683.8|152806.1|152676.1|152814.9|152684.9|152805.5|152675.5|13
1614887820000|2021-03-04 19:57:00|152807.7|152677.7|152817.5|152687.5|152817.5|152687.5|152800.5|152670.5|26
1614887830000|2021-03-04 19:57:10|152829|152699|152816.8|152686.8|152829|152699|152813.3|152683.3|21
1614887840000|2021-03-04 19:57:20|152815.6|152685.6|152814.8|152684.8|152821.5|152691.5|152812.3|152682.3|20
1614887850000|2021-03-04 19:57:30|152820.3|152690.3|152814.5|152684.5|152823|152693|152805.7|152675.7|33
1614887860000|2021-03-04 19:57:40|152813.2|152683.2|152797.3|152667.3|152818.2|152688.2|152795.9|152665.9|19
1614887870000|2021-03-04 19:57:50|152797|152667|152795.2|152665.2|152808|152678|152795.2|152665.2|27
1614887880000|2021-03-04 19:58:00|152793.7|152663.7|152789.4|152659.4|152795.2|152665.2|152767.6|152637.6|33
1614887890000|2021-03-04 19:58:10|152789.9|152659.9|152788.4|152658.4|152792.9|152662.9|152785|152655|23
1614887900000|2021-03-04 19:58:20|152791.1|152661.1|152792.3|152662.3|152805.1|152675.1|152782.7|152652.7|32
1614887910000|2021-03-04 19:58:30|152794.4|152664.4|152801.6|152671.6|152808.7|152678.7|152790.8|152660.8|34
1614887920000|2021-03-04 19:58:40|152801.9|152671.9|152802.2|152672.2|152809|152679|152796.2|152666.2|36
1614887930000|2021-03-04 19:58:50|152803.6|152673.6|152812.7|152682.7|152812.7|152682.7|152795.9|152665.9|35
1614887940000|2021-03-04 19:59:00|152808.8|152678.8|152816.2|152686.2|152818.8|152688.8|152808.8|152678.8|27
1614887950000|2021-03-04 19:59:10|152815|152685|152802.4|152672.4|152817.4|152687.4|152798.7|152668.7|24
1614887960000|2021-03-04 19:59:20|152799.8|152669.8|152802.3|152672.3|152808.6|152678.6|152799.8|152669.8|28
1614887970000|2021-03-04 19:59:30|152801.7|152671.7|152838.1|152708.1|152875.1|152711.7|152801.7|152671.7|32
1614887980000|2021-03-04 19:59:40|152839.5|152709.5|152861.2|152731.2|152875.1|152736.3|152833.3|152670.7|27
1614887990000|2021-03-04 19:59:50|152869.5|152739.5|152865.4|152735.4|152871.1|152741.1|152859.2|152729.2|34
1614888000000|2021-03-04 20:00:00|152866.4|152736.4|152856.2|152726.2|152875.1|152745.1|152846.1|152716.1|25
1614888010000|2021-03-04 20:00:10|152850.5|152720.5|152851.4|152721.4|152852.7|152722.7|152837.8|152707.8|16
1614888020000|2021-03-04 20:00:20|152849.8|152719.8|152845.9|152715.9|152849.8|152719.8|152842.2|152712.2|13
1614888030000|2021-03-04 20:00:30|152842.4|152712.4|152888.1|152758.1|152890.3|152760.3|152842.4|152712.4|29
1614888040000|2021-03-04 20:00:40|152887.6|152757.6|152883.6|152753.6|152889.6|152759.6|152883.3|152753.3|18
1614888050000|2021-03-04 20:00:50|152883.1|152753.1|152882.6|152752.6|152889.1|152759.1|152881.2|152751.2|27
1614888060000|2021-03-04 20:01:00|152883.7|152753.7|152877.7|152747.7|152885|152755|152877.7|152747.7|18
1614888070000|2021-03-04 20:01:10|152877.2|152747.2|152872.6|152742.6|152877.2|152747.2|152863.7|152733.7|29
1614888080000|2021-03-04 20:01:20|152873.2|152743.2|152879.7|152749.7|152882.3|152752.3|152873.2|152743.2|25
1614888090000|2021-03-04 20:01:30|152879.9|152749.9|152970.2|152840.2|153023.2|152866.7|152879.9|152749.9|35
1614888100000|2021-03-04 20:01:40|152967.4|152837.4|152891.3|152761.3|152967.4|152837.4|152882.2|152725.1|36
1614888110000|2021-03-04 20:01:50|152888.8|152758.8|153012.5|152882.5|153017.8|152887.8|152886.7|152756.7|38
1614888120000|2021-03-04 20:02:00|153012.7|152882.7|153077|152947|153106.8|152947|153005.3|152875.3|36
1614888130000|2021-03-04 20:02:10|153073.5|152943.5|153094.8|152964.8|153101.7|152964.8|153054.3|152900.1|39
1614888140000|2021-03-04 20:02:20|153094.3|152964.3|153104.6|152974.6|153155.1|152995.7|153083|152953|37
1614888150000|2021-03-04 20:02:30|153101.6|152971.6|153158.1|153028.1|153161.1|153031.1|153101.1|152971.1|39
1614888160000|2021-03-04 20:02:40|153160.8|153030.8|153138|153008|153160.8|153030.8|153131.3|153001.3|31
1614888170000|2021-03-04 20:02:50|153137.7|153007.7|153129.6|152999.6|153139.5|153009.5|153121.6|152991.6|33
1614888180000|2021-03-04 20:03:00|153130.7|153000.7|153126|152996|153132.9|153002.9|153126|152996|27
1614888190000|2021-03-04 20:03:10|153126.3|152996.3|153143.7|153013.7|153143.7|153013.7|153126.3|152996.3|25
1614888200000|2021-03-04 20:03:20|153143.6|153013.6|153145.5|153015.5|153164.3|153034.3|153140.5|153010.5|28
1614888210000|2021-03-04 20:03:30|153148.3|153018.3|153132.8|153002.8|153179.7|153021|153132.7|152975.2|30
1614888220000|2021-03-04 20:03:40|153128|152998|153121.6|152991.6|153129.8|152999.8|153105.7|152975.7|27
1614888230000|2021-03-04 20:03:50|153117.8|152987.8|153087.5|152957.5|153120.9|152990.9|153087.5|152957.5|25
1614888240000|2021-03-04 20:04:00|153082.6|152952.6|153112.2|152982.2|153112.2|152982.2|153082.6|152952.6|30
1614888250000|2021-03-04 20:04:10|153111|152981|153115.3|152985.3|153154.2|152987.5|153109.2|152935.5|22
1614888260000|2021-03-04 20:04:20|153115.9|152985.9|153124.5|152994.5|153125|152995|153114.5|152984.5|23
1614888270000|2021-03-04 20:04:30|153123.4|152993.4|153117.7|152987.7|153123.8|152993.8|153112.9|152982.9|27
1614888280000|2021-03-04 20:04:40|153118.8|152988.8|153120.2|152990.2|153122.7|152992.7|153112.7|152982.7|15
1614888290000|2021-03-04 20:04:50|153121|152991|153129.9|152999.9|153139.7|153009.7|153112.4|152982.4|21
1614888300000|2021-03-04 20:05:00|153130.7|153000.7|153091.7|152961.7|153131.1|153001.1|153082|152952|31
1614888310000|2021-03-04 20:05:10|153092.7|152962.7|153072.6|152942.6|153101.6|152971.6|153072.6|152942.6|34
1614888320000|2021-03-04 20:05:20|153073.2|152943.2|153065.1|152935.1|153079.3|152949.3|153065.1|152935.1|28
1614888330000|2021-03-04 20:05:30|153064.9|152934.9|153038.8|152908.8|153064.9|152934.9|153031.3|152901.3|19
1614888340000|2021-03-04 20:05:40|153039.9|152909.9|153022.7|152892.7|153039.9|152909.9|153020.4|152890.4|18
1614888350000|2021-03-04 20:05:50|153024.8|152894.8|153024|152894|153024.8|152894.8|153022.9|152892.9|8
1614888360000|2021-03-04 20:06:00|153024.2|152894.2|153041|152911|153048.8|152918.8|153023.7|152893.7|26
1614888370000|2021-03-04 20:06:10|153044.7|152914.7|153028.9|152898.9|153045.1|152915.1|153020.6|152890.6|25
1614888380000|2021-03-04 20:06:20|153037.6|152907.6|153035.4|152905.4|153042.6|152912.6|153028|152898|22
1614888390000|2021-03-04 20:06:30|153035.6|152905.6|153033.3|152903.3|153037.1|152907.1|153023.5|152893.5|17
1614888400000|2021-03-04 20:06:40|153032.5|152902.5|153031.1|152901.1|153052.3|152922.3|153027|152897|21
1614888410000|2021-03-04 20:06:50|153034.9|152904.9|153021.3|152891.3|153034.9|152904.9|153021.3|152891.3|17
1614888420000|2021-03-04 20:07:00|153020.5|152890.5|153021.5|152891.5|153034.1|152904.1|153020.5|152890.5|21
1614888430000|2021-03-04 20:07:10|153020.1|152890.1|153030.5|152900.5|153032.9|152902.9|153020.1|152890.1|16
1614888440000|2021-03-04 20:07:20|153026.8|152896.8|153044|152914|153046.6|152916.6|153023|152893|24
1614888450000|2021-03-04 20:07:30|153033.4|152903.4|153017.2|152887.2|153041.9|152911.9|153016|152886|24
1614888460000|2021-03-04 20:07:40|153017.4|152887.4|153010|152880|153017.4|152887.4|153010|152880|18
1614888470000|2021-03-04 20:07:50|153009.6|152879.6|153015.9|152885.9|153018.8|152888.8|153008.9|152878.9|15
1614888480000|2021-03-04 20:08:00|153015.4|152885.4|153018.3|152888.3|153019.2|152889.2|153011.3|152881.3|17
1614888490000|2021-03-04 20:08:10|153017.6|152887.6|153019.2|152889.2|153024.3|152894.3|153004.9|152874.9|28
1614888500000|2021-03-04 20:08:20|153030.7|152900.7|153075.4|152945.4|153079.6|152949.6|153024.8|152894.8|38
1614888510000|2021-03-04 20:08:30|153076.4|152946.4|153099.4|152969.4|153101.2|152971.2|153072|152942|26
1614888520000|2021-03-04 20:08:40|153099.3|152969.3|153089.8|152959.8|153100.7|152970.7|153082.5|152952.5|31
1614888530000|2021-03-04 20:08:50|153090|152960|153080.8|152950.8|153094.8|152964.8|153066|152936|33
1614888540000|2021-03-04 20:09:00|153070.2|152940.2|153042.8|152912.8|153070.2|152940.2|153042.8|152912.8|27
1614888550000|2021-03-04 20:09:10|153043|152913|153034.4|152904.4|153043.7|152913.7|153030|152900|30
1614888560000|2021-03-04 20:09:20|153034.5|152904.5|153035.4|152905.4|153044.4|152914.4|153031|152901|33
1614888570000|2021-03-04 20:09:30|153036.6|152906.6|153043.9|152913.9|153043.9|152913.9|153032.1|152902.1|23
1614888580000|2021-03-04 20:09:40|153043.7|152913.7|153033.4|152903.4|153045.4|152915.4|153031.7|152901.7|30
1614888590000|2021-03-04 20:09:50|153037.1|152907.1|153047.5|152917.5|153057|152927|153036.2|152906.2|27
1614888600000|2021-03-04 20:10:00|153053.9|152923.9|153082.5|152952.5|153086|152956|153053.9|152923.9|30
1614888610000|2021-03-04 20:10:10|153084.4|152954.4|153104.1|152974.1|153107.8|152977.8|153084.4|152954.4|26
1614888620000|2021-03-04 20:10:20|153102.6|152972.6|153098.9|152968.9|153103.8|152973.8|153092.9|152962.9|31
1614888630000|2021-03-04 20:10:30|153099.8|152969.8|153087.1|152957.1|153103.9|152973.9|153087.1|152957.1|23
1614888640000|2021-03-04 20:10:40|153087.8|152957.8|153099.6|152969.6|153104.4|152974.4|153087.8|152957.8|24
1614888650000|2021-03-04 20:10:50|153098.2|152968.2|153103.1|152973.1|153106|152976|153097|152967|24
1614888660000|2021-03-04 20:11:00|153102|152972|153102.3|152972.3|153106.1|152976.1|153098.1|152968.1|26
1614888670000|2021-03-04 20:11:10|153105.8|152975.8|153112.1|152982.1|153115.2|152985.2|153105.1|152975.1|16
1614888680000|2021-03-04 20:11:20|153110.9|152980.9|153108.2|152978.2|153117.6|152987.6|153107.9|152977.9|30
1614888690000|2021-03-04 20:11:30|153107.5|152977.5|153102.7|152972.7|153109.8|152979.8|153095.7|152965.7|38
1614888700000|2021-03-04 20:11:40|153104.4|152974.4|153114.3|152984.3|153115|152985|153104.4|152974.4|29
1614888710000|2021-03-04 20:11:50|153114.5|152984.5|153115.8|152985.8|153117.1|152987.1|153107.8|152977.8|17
1614888720000|2021-03-04 20:12:00|153115.5|152985.5|153112.1|152982.1|153116.1|152986.1|153099.4|152969.4|25
1614888730000|2021-03-04 20:12:10|153113.2|152983.2|153074.4|152944.4|153113.9|152983.9|153068|152938|30
1614888740000|2021-03-04 20:12:20|153075.5|152945.5|153074|152944|153078.6|152948.6|153067.6|152937.6|23
1614888750000|2021-03-04 20:12:30|153072.5|152942.5|153091.5|152961.5|153091.5|152961.5|153072.5|152942.5|27
1614888760000|2021-03-04 20:12:40|153091.1|152961.1|153089.9|152959.9|153091.2|152961.2|153088.9|152958.9|16
1614888770000|2021-03-04 20:12:50|153092.6|152962.6|153098.9|152968.9|153098.9|152968.9|153083.5|152953.5|27
1614888780000|2021-03-04 20:13:00|153090.4|152960.4|153103.8|152973.8|153104|152974|153090.4|152960.4|21
1614888790000|2021-03-04 20:13:10|153098.9|152968.9|153087.1|152957.1|153104.1|152974.1|153086.4|152956.4|23
1614888800000|2021-03-04 20:13:20|153092.6|152962.6|153096.2|152966.2|153096.7|152966.7|153090.5|152960.5|20
1614888810000|2021-03-04 20:13:30|153094.7|152964.7|153106.9|152976.9|153106.9|152976.9|153094.7|152964.7|23
1614888820000|2021-03-04 20:13:40|153102.5|152972.5|153103|152973|153107.3|152977.3|153102.2|152972.2|22
1614888830000|2021-03-04 20:13:50|153102.1|152972.1|153096.8|152966.8|153102.1|152972.1|153096.8|152966.8|21
1614888840000|2021-03-04 20:14:00|153096.2|152966.2|153080|152950|153098|152968|153073.1|152943.1|28
1614888850000|2021-03-04 20:14:10|153080.5|152950.5|153073.8|152943.8|153081|152951|153057|152927|26
1614888860000|2021-03-04 20:14:20|153073.1|152943.1|153000.5|152870.5|153074|152944|153000.5|152870.5|29
1614888870000|2021-03-04 20:14:30|152994.3|152864.3|152984|152854|153035.7|152864.3|152978.9|152806.7|13
1614888880000|2021-03-04 20:14:40|152979.5|152849.5|152896|152766|152991.4|152849.5|152896|152722.3|35
1614888890000|2021-03-04 20:14:50|152937.7|152728.2|152955|152731.2|152957.6|152782.1|152903.8|152728.2|15
1614888900000|2021-03-04 20:15:00|152957.8|152753.4|152945.8|152815.8|152992.6|152823.9|152922.7|152750.6|35
1614888910000|2021-03-04 20:15:10|152938.6|152808.6|152933.2|152803.2|152963.9|152816.7|152929.3|152761.8|26
1614888920000|2021-03-04 20:15:20|152932.3|152802.3|152940.8|152810.8|152983.7|152841.5|152931.2|152768.7|26
1614888930000|2021-03-04 20:15:30|152940.5|152810.5|152932.5|152802.5|152944.1|152814.1|152927.7|152797.7|21
1614888940000|2021-03-04 20:15:40|152933.9|152803.9|152941.6|152811.6|152948.7|152818.7|152932.2|152802.2|28
1614888950000|2021-03-04 20:15:50|152941.9|152811.9|152959.6|152829.6|152984.6|152829.9|152941.9|152773.8|24
1614888960000|2021-03-04 20:16:00|152960.1|152830.1|152954.2|152824.2|152960.1|152830.1|152953.3|152823.3|20
1614888970000|2021-03-04 20:16:10|152955.5|152825.5|152955.3|152825.3|152956.4|152826.4|152949.5|152819.5|18
1614888980000|2021-03-04 20:16:20|152957.3|152827.3|152967.5|152837.5|153020.3|152837.5|152957|152819.8|10
1614888990000|2021-03-04 20:16:30|152958.5|152828.5|152938.3|152808.3|152982.7|152852.7|152929.3|152799.3|27
1614889000000|2021-03-04 20:16:40|152936.7|152806.7|152903.9|152773.9|152936.7|152806.7|152901.5|152771.5|18
1614889010000|2021-03-04 20:16:50|152903.1|152773.1|152901.9|152771.9|152946.6|152785.2|152901.3|152733.4|18
1614889020000|2021-03-04 20:17:00|152901|152771|152939.3|152739|152939.3|152797.1|152888.2|152739|33
1614889030000|2021-03-04 20:17:10|152898.5|152768.5|152901.7|152771.7|152940.8|152781.5|152896.3|152738.8|22
1614889040000|2021-03-04 20:17:20|152902.6|152772.6|152895.1|152765.1|152943.3|152773.4|152895.1|152728.5|12
1614889050000|2021-03-04 20:17:30|152893.2|152763.2|152857.4|152727.4|152897.6|152767.6|152855|152725|34
1614889060000|2021-03-04 20:17:40|152857.1|152727.1|152858|152728|152882.1|152752.1|152857.1|152727.1|35
1614889070000|2021-03-04 20:17:50|152861|152731|152844.3|152714.3|152861.3|152731.3|152844|152714|27
1614889080000|2021-03-04 20:18:00|152843.6|152713.6|152836.4|152706.4|152846.2|152716.2|152836.4|152706.4|26
1614889090000|2021-03-04 20:18:10|152832.5|152702.5|152857.5|152727.5|152869.3|152739.3|152828.8|152698.8|30
1614889100000|2021-03-04 20:18:20|152857.4|152727.4|152859.8|152729.8|152873.6|152743.6|152857|152727|25
1614889110000|2021-03-04 20:18:30|152863.2|152733.2|152865|152735|152865|152735|152860.6|152730.6|12
1614889120000|2021-03-04 20:18:40|152863.9|152733.9|152869.7|152739.7|152870.3|152740.3|152862|152732|19
1614889130000|2021-03-04 20:18:50|152868.6|152738.6|152882|152752|152884.7|152754.7|152865.8|152735.8|19
1614889140000|2021-03-04 20:19:00|152882.2|152752.2|152886.7|152756.7|152886.7|152756.7|152871.1|152741.1|23
1614889150000|2021-03-04 20:19:10|152882.3|152752.3|152900.3|152770.3|152902.3|152772.3|152882.3|152752.3|25
1614889160000|2021-03-04 20:19:20|152892|152762|152882.7|152752.7|152901.2|152771.2|152882.7|152752.7|32
1614889170000|2021-03-04 20:19:30|152882.6|152752.6|152858.1|152728.1|152885.4|152755.4|152839.6|152724|34
1614889180000|2021-03-04 20:19:40|152858.8|152728.8|152968.8|152838.8|152976.8|152846.8|152853.1|152723.1|34
1614889190000|2021-03-04 20:19:50|152971.2|152841.2|152934.3|152804.3|152981.2|152851.2|152933.1|152803.1|28
1614889200000|2021-03-04 20:20:00|152949.4|152819.4|152966.7|152836.7|152966.7|152836.7|152934.4|152804.4|30
1614889210000|2021-03-04 20:20:10|152967.6|152837.6|152966.5|152836.5|153017.3|152842.7|152962.1|152775.3|19
1614889220000|2021-03-04 20:20:20|152973.2|152843.2|152976.6|152846.6|152982.2|152852.2|152969.6|152839.6|23
1614889230000|2021-03-04 20:20:30|152979.8|152849.8|152979.2|152849.2|152984.1|152854.1|152977.1|152847.1|21
1614889240000|2021-03-04 20:20:40|152981.7|152851.7|152967.3|152837.3|152986|152856|152948.1|152818.1|29
1614889250000|2021-03-04 20:20:50|152967.7|152837.7|152969|152839|152969.9|152839.9|152959.2|152829.2|26
1614889260000|2021-03-04 20:21:00|152968.3|152838.3|152979.7|152849.7|152983.6|152853.6|152963.9|152833.9|30
1614889270000|2021-03-04 20:21:10|152979.9|152849.9|152974.7|152844.7|152983.2|152853.2|152973.3|152843.3|20
1614889280000|2021-03-04 20:21:20|152970|152840|152969.5|152839.5|152974.1|152844.1|152968.5|152838.5|13
1614889290000|2021-03-04 20:21:30|152970.5|152840.5|152967|152837|152971.2|152841.2|152956.2|152826.2|30
1614889300000|2021-03-04 20:21:40|152962.4|152832.4|152957.6|152827.6|152963.4|152833.4|152949.7|152819.7|8
1614889310000|2021-03-04 20:21:50|152956.4|152826.4|152966.3|152836.3|152966.3|152836.3|152948.1|152818.1|21
1614889320000|2021-03-04 20:22:00|152961.6|152831.6|152972|152842|152978.6|152848.6|152951.5|152821.5|34
1614889330000|2021-03-04 20:22:10|152971.3|152841.3|152980.6|152850.6|152989.1|152859.1|152971.2|152841.2|24
1614889340000|2021-03-04 20:22:20|152986.5|152856.5|152982|152852|152994.7|152864.7|152978.2|152848.2|16
1614889350000|2021-03-04 20:22:30|152979.3|152849.3|152986.9|152856.9|152986.9|152856.9|152979.1|152849.1|18
1614889360000|2021-03-04 20:22:40|152986.6|152856.6|152990.5|152860.5|152993.8|152863.8|152985.4|152855.4|12
1614889370000|2021-03-04 20:22:50|152990.2|152860.2|152971.9|152841.9|152999.2|152869.2|152971|152841|18
1614889380000|2021-03-04 20:23:00|152969.3|152839.3|152969.4|152839.4|152972.6|152842.6|152963.7|152833.7|24
1614889390000|2021-03-04 20:23:10|152969.9|152839.9|152956.1|152826.1|152981.7|152851.7|152949.5|152819.5|11
1614889400000|2021-03-04 20:23:20|152956.4|152826.4|152955.2|152825.2|152958.1|152828.1|152950.3|152820.3|18
1614889410000|2021-03-04 20:23:30|152955.3|152825.3|152976.9|152846.9|152988.5|152858.5|152953.3|152823.3|26
1614889420000|2021-03-04 20:23:40|152975.7|152845.7|152983.8|152853.8|152990.6|152860.6|152969.3|152839.3|26
1614889430000|2021-03-04 20:23:50|152980.5|152850.5|153030.3|152825|153051.5|152865.8|152975.7|152809.5|20
1614889440000|2021-03-04 20:24:00|152991.8|152861.8|152977.6|152847.6|153002.7|152872.7|152977.6|152847.6|23
1614889450000|2021-03-04 20:24:10|152963.8|152833.8|152952.7|152822.7|152974.7|152844.7|152952.7|152822.7|25
1614889460000|2021-03-04 20:24:20|152954.9|152824.9|152981.2|152851.2|152982.6|152852.6|152947.9|152817.9|20
1614889470000|2021-03-04 20:24:30|152979.7|152849.7|152981|152851|152981.7|152851.7|152979.1|152849.1|11
1614889480000|2021-03-04 20:24:40|152978.4|152848.4|152970.1|152840.1|152984.1|152854.1|152967.3|152837.3|20
1614889490000|2021-03-04 20:24:50|152972.6|152842.6|152973.4|152843.4|153013.8|152849.4|152966.6|152806.8|15
1614889500000|2021-03-04 20:25:00|152971.5|152841.5|152923.4|152793.4|152979.7|152849.7|152917|152787|21
1614889510000|2021-03-04 20:25:10|152924.8|152794.8|152932.5|152802.5|152941|152811|152923.7|152793.7|35
1614889520000|2021-03-04 20:25:20|152932.7|152802.7|152944|152814|152944|152814|152927.9|152797.9|23
1614889530000|2021-03-04 20:25:30|152945.1|152815.1|152938.9|152808.9|152981.5|152815.1|152933.7|152767|23
1614889540000|2021-03-04 20:25:40|152938.2|152808.2|152923.2|152793.2|152954.3|152808.2|152905.4|152752.9|33
1614889550000|2021-03-04 20:25:50|152924.1|152794.1|152913.8|152783.8|152930.3|152800.3|152913.8|152783.8|30
1614889560000|2021-03-04 20:26:00|152910.6|152780.6|152940.5|152810.5|152941.6|152811.6|152907.3|152777.3|32
1614889570000|2021-03-04 20:26:10|152941.3|152811.3|152956.4|152826.4|152959.9|152829.9|152941.3|152811.3|22
1614889580000|2021-03-04 20:26:20|152955.2|152825.2|152965.4|152835.4|152965.4|152835.4|152955.2|152825.2|20
1614889590000|2021-03-04 20:26:30|152967.9|152837.9|152941.7|152811.7|152995|152837.9|152934.3|152793.5|33
1614889600000|2021-03-04 20:26:40|152943.5|152813.5|152942.1|152812.1|152945.4|152815.4|152931.8|152801.8|37
1614889610000|2021-03-04 20:26:50|152948.3|152818.3|152957.2|152827.2|152960.8|152830.8|152948.3|152818.3|26
1614889620000|2021-03-04 20:27:00|152956.8|152826.8|152958|152828|152964.5|152834.5|152954.7|152824.7|25
1614889630000|2021-03-04 20:27:10|152959|152829|152971.6|152841.6|152971.6|152841.6|152957.6|152827.6|17
1614889640000|2021-03-04 20:27:20|152971.1|152841.1|153009.4|152792.5|153023.4|152854|152965.2|152781.4|25
1614889650000|2021-03-04 20:27:30|152971.7|152841.7|152994.1|152864.1|153027.3|152897.3|152958.5|152828.5|30
1614889660000|2021-03-04 20:27:40|152994.8|152864.8|152970.3|152840.3|153012|152864.8|152970.3|152811.9|26
1614889670000|2021-03-04 20:27:50|152971|152841|152934.4|152804.4|152973|152843|152928.5|152798.5|31
1614889680000|2021-03-04 20:28:00|152930.1|152800.1|152908.4|152778.4|152938.3|152808.3|152901.9|152771.9|32
1614889690000|2021-03-04 20:28:10|152905.4|152775.4|152936.7|152806.7|152947.7|152817.7|152905.4|152775.4|25
1614889700000|2021-03-04 20:28:20|152935.1|152805.1|152938.8|152808.8|152938.8|152808.8|152929.8|152799.8|24
1614889710000|2021-03-04 20:28:30|152941.6|152811.6|152944.6|152814.6|152950.4|152820.4|152941.6|152811.6|29
1614889720000|2021-03-04 20:28:40|152944.8|152814.8|152933.1|152803.1|152946.7|152816.7|152933.1|152803.1|25
1614889730000|2021-03-04 20:28:50|152934.5|152804.5|152713.5|152583.5|152936.5|152806.5|152713.5|152583.5|25
1614889740000|2021-03-04 20:29:00|152705|152575|152831.1|152589.1|152831.1|152646.1|152695|152565|37
1614889750000|2021-03-04 20:29:10|152794.1|152664.1|152823.2|152693.2|152851|152701.7|152794.1|152650.2|33
1614889760000|2021-03-04 20:29:20|152821.4|152691.4|152833.4|152703.4|152833.4|152703.4|152821.4|152691.4|25
1614889770000|2021-03-04 20:29:30|152833.5|152703.5|152830.6|152700.6|152842|152712|152830.6|152700.6|29
1614889780000|2021-03-04 20:29:40|152830.2|152700.2|152829.8|152699.8|152837.2|152707.2|152827.2|152697.2|20
1614889790000|2021-03-04 20:29:50|152831.8|152701.8|152813.4|152683.4|152832.6|152702.6|152812.6|152682.6|21
1614889800000|2021-03-04 20:30:00|152812.7|152682.7|152823.1|152693.1|152832.9|152702.9|152812.7|152682.7|36
1614889810000|2021-03-04 20:30:10|152823.6|152693.6|152834.4|152704.4|152842.4|152712.4|152821.5|152691.5|29
1614889820000|2021-03-04 20:30:20|152836.5|152706.5|152843.4|152713.4|152844.9|152714.9|152833.7|152703.7|23
1614889830000|2021-03-04 20:30:30|152836.8|152706.8|152841.3|152711.3|152841.3|152711.3|152834.6|152704.6|23
1614889840000|2021-03-04 20:30:40|152834.5|152704.5|152845.6|152715.6|152887.5|152715.6|152823.6|152658.4|23
1614889850000|2021-03-04 20:30:50|152845.2|152715.2|152845.8|152715.8|152848.8|152718.8|152833.3|152703.3|27
1614889860000|2021-03-04 20:31:00|152844|152714|152809.1|152679.1|152844|152714|152806.4|152676.4|31
1614889870000|2021-03-04 20:31:10|152807.7|152677.7|152806.2|152676.2|152809.7|152679.7|152800.9|152670.9|18
1614889880000|2021-03-04 20:31:20|152805.2|152675.2|152808.8|152678.8|152810.8|152680.8|152803.5|152673.5|20
1614889890000|2021-03-04 20:31:30|152810.3|152680.3|152804.3|152674.3|152810.3|152680.3|152800.9|152670.9|14
1614889900000|2021-03-04 20:31:40|152802.1|152672.1|152788.6|152658.6|152805.8|152675.8|152786.5|152656.5|19
1614889910000|2021-03-04 20:31:50|152791.7|152661.7|152784.4|152654.4|152792|152662|152780.7|152650.7|18
1614889920000|2021-03-04 20:32:00|152783.9|152653.9|152788.2|152658.2|152791.5|152661.5|152781|152651|21
1614889930000|2021-03-04 20:32:10|152787.5|152657.5|152785.2|152655.2|152788.6|152658.6|152782.5|152652.5|10
1614889940000|2021-03-04 20:32:20|152786|152656|152788.3|152658.3|152788.6|152658.6|152785.9|152655.9|13
1614889950000|2021-03-04 20:32:30|152787.7|152657.7|152786.8|152656.8|152788.1|152658.1|152780|152650|22
1614889960000|2021-03-04 20:32:40|152786.6|152656.6|152762.1|152632.1|152786.6|152656.6|152762.1|152632.1|15
1614889970000|2021-03-04 20:32:50|152765.9|152635.9|152771.4|152641.4|152778|152648|152764.3|152634.3|14
1614889980000|2021-03-04 20:33:00|152777.7|152647.7|152809.9|152679.9|152814|152684|152777.7|152647.7|31
1614889990000|2021-03-04 20:33:10|152811.4|152681.4|152814.2|152684.2|152817.6|152687.6|152811.4|152681.4|18
1614890000000|2021-03-04 20:33:20|152814.1|152684.1|152808.1|152678.1|152815.2|152685.2|152804.2|152674.2|23
1614890010000|2021-03-04 20:33:30|152806.9|152676.9|152848.6|152718.6|152854.7|152724.7|152806.9|152676.9|23
1614890020000|2021-03-04 20:33:40|152854.5|152724.5|152873.2|152743.2|152919.3|152753.5|152840.4|152697.6|20
1614890030000|2021-03-04 20:33:50|152915.2|152695|152919.1|152789.1|152965|152797.7|152876.8|152695|25
1614890040000|2021-03-04 20:34:00|152919.2|152789.2|152918.7|152788.7|152933.8|152795.3|152896.4|152728.7|29
1614890050000|2021-03-04 20:34:10|152917.2|152787.2|152908.2|152778.2|152919.4|152789.4|152905|152775|17
1614890060000|2021-03-04 20:34:20|152907.1|152777.1|152913.7|152783.7|152922.3|152792.3|152906|152776|21
1614890070000|2021-03-04 20:34:30|152918.6|152788.6|152904.6|152774.6|152921.2|152791.2|152894.6|152764.6|20
1614890080000|2021-03-04 20:34:40|152899.5|152769.5|152903|152773|152945.8|152781.4|152899.5|152735.8|17
1614890090000|2021-03-04 20:34:50|152904.8|152774.8|152920.8|152790.8|152933.5|152803.5|152901.7|152771.7|15
1614890100000|2021-03-04 20:35:00|152922.4|152792.4|152966.1|152836.1|152976|152846|152916.5|152786.5|27
1614890110000|2021-03-04 20:35:10|152970.6|152840.6|152959.5|152829.5|152970.6|152840.6|152955.9|152825.9|14
1614890120000|2021-03-04 20:35:20|152957.7|152827.7|152965.6|152835.6|152970.4|152840.4|152957.7|152827.7|20
1614890130000|2021-03-04 20:35:30|152966|152836|152954.5|152824.5|152969|152839|152953.6|152823.6|23
1614890140000|2021-03-04 20:35:40|152966.1|152836.1|152962.8|152832.8|152969.4|152839.4|152957.9|152827.9|28
1614890150000|2021-03-04 20:35:50|152963|152833|152954.9|152824.9|152963|152833|152954.3|152824.3|16
1614890160000|2021-03-04 20:36:00|152956.8|152826.8|152948.3|152818.3|152962.9|152832.9|152948.3|152818.3|24
1614890170000|2021-03-04 20:36:10|152951.6|152821.6|152953.1|152823.1|152954.6|152824.6|152946.8|152816.8|22
1614890180000|2021-03-04 20:36:20|152953.6|152823.6|152959.4|152829.4|152963.9|152833.9|152939.4|152809.4|27
1614890190000|2021-03-04 20:36:30|152958.9|152828.9|152978.6|152848.6|153018.8|152888.8|152956.8|152826.8|31
1614890200000|2021-03-04 20:36:40|152976.1|152846.1|153014|152884|153025.1|152895.1|152976.1|152846.1|31
1614890210000|2021-03-04 20:36:50|153014.6|152884.6|153035.7|152905.7|153037.7|152907.7|153013.6|152883.6|26
1614890220000|2021-03-04 20:37:00|153031.3|152901.3|153038.1|152908.1|153044.6|152914.6|153031.3|152901.3|17
1614890230000|2021-03-04 20:37:10|153038.2|152908.2|153015.8|152885.8|153042.3|152912.3|153010|152880|24
1614890240000|2021-03-04 20:37:20|153012.6|152882.6|153005.6|152875.6|153027|152897|153004.7|152874.7|17
1614890250000|2021-03-04 20:37:30|153003.3|152873.3|153022.8|152892.8|153023.6|152893.6|153001.8|152871.8|22
1614890260000|2021-03-04 20:37:40|153022.9|152892.9|153023.5|152893.5|153030.9|152900.9|153021.6|152891.6|26
1614890270000|2021-03-04 20:37:50|153016.5|152886.5|153011.3|152881.3|153018.7|152888.7|153003.8|152873.8|25
1614890280000|2021-03-04 20:38:00|153011.6|152881.6|153026.3|152896.3|153028.7|152898.7|152997.8|152867.8|30
1614890290000|2021-03-04 20:38:10|153024.9|152894.9|153033.1|152903.1|153033.8|152903.8|153021|152891|20
1614890300000|2021-03-04 20:38:20|153028.2|152898.2|153023.2|152893.2|153036.5|152906.5|153022.8|152892.8|18
1614890310000|2021-03-04 20:38:30|153023.1|152893.1|153024.3|152894.3|153032.2|152902.2|153023.1|152893.1|34
1614890320000|2021-03-04 20:38:40|153024.9|152894.9|153037.4|152907.4|153039.5|152909.5|153024.9|152894.9|24
1614890330000|2021-03-04 20:38:50|153037.2|152907.2|153025.5|152895.5|153037.2|152907.2|153024.5|152894.5|20
1614890340000|2021-03-04 20:39:00|153026.3|152896.3|153037.6|152907.6|153038.5|152908.5|153020.6|152890.6|22
1614890350000|2021-03-04 20:39:10|153037.7|152907.7|153053.3|152923.3|153067|152937|153037.4|152907.4|29
1614890360000|2021-03-04 20:39:20|153055.3|152925.3|153045.7|152915.7|153065|152935|153038.5|152908.5|33
1614890370000|2021-03-04 20:39:30|153045.8|152915.8|153057.5|152927.5|153062.1|152932.1|153036.7|152906.7|32
1614890380000|2021-03-04 20:39:40|153053.5|152923.5|153045.8|152915.8|153067.5|152937.5|153038.3|152908.3|32
1614890390000|2021-03-04 20:39:50|153041.6|152911.6|152981.4|152851.4|153041.6|152911.6|152975.4|152845.4|29
1614890400000|2021-03-04 20:40:00|152982.4|152852.4|152963.8|152833.8|152987.1|152857.1|152963.8|152833.8|31
1614890410000|2021-03-04 20:40:10|152954.7|152824.7|152963.2|152833.2|152975.1|152845.1|152954.7|152824.7|36
1614890420000|2021-03-04 20:40:20|152964.6|152834.6|152931.6|152801.6|152970.2|152840.2|152930|152800|35
1614890430000|2021-03-04 20:40:30|152924.9|152794.9|152945.8|152815.8|152981|152851|152917.2|152787.2|31
1614890440000|2021-03-04 20:40:40|152945|152815|152960.6|152830.6|152978.5|152848.5|152945|152815|30
1614890450000|2021-03-04 20:40:50|152970.2|152840.2|153001.7|152871.7|153002.8|152872.8|152963.4|152833.4|31
1614890460000|2021-03-04 20:41:00|153000|152870|152987.8|152857.8|153005.5|152875.5|152979.6|152849.6|29
1614890470000|2021-03-04 20:41:10|152988.7|152858.7|152978.7|152848.7|152988.7|152858.7|152978.3|152848.3|26
1614890480000|2021-03-04 20:41:20|152980.8|152850.8|152981.8|152851.8|152988.2|152858.2|152977.8|152847.8|24
1614890490000|2021-03-04 20:41:30|152981.7|152851.7|152967|152837|152985|152858.7|152948.7|152831.9|33
1614890500000|2021-03-04 20:41:40|152973.6|152843.6|152966.1|152836.1|152982.1|152852.1|152954.4|152824.4|39
1614890510000|2021-03-04 20:41:50|152965.5|152835.5|152979.4|152849.4|152985.8|152855.8|152960.2|152830.2|34
1614890520000|2021-03-04 20:42:00|152977.6|152847.6|152981.7|152851.7|152981.7|152851.7|152969.4|152839.4|21
1614890530000|2021-03-04 20:42:10|152985.2|152855.2|153079.7|152949.7|153079.7|152949.7|152985.2|152855.2|33
1614890540000|2021-03-04 20:42:20|153085.9|152955.9|153094.6|152964.6|153094.6|152964.6|153079.3|152949.3|31
1614890550000|2021-03-04 20:42:30|153190.6|153060.6|153229.6|153099.6|153245.3|153115.3|153183.8|153053.8|35
1614890560000|2021-03-04 20:42:40|153221.4|153091.4|153222.6|153092.6|153232.8|153102.8|153208.5|153078.5|32
1614890570000|2021-03-04 20:42:50|153223.4|153093.4|153167|153037|153230|153100|153120.6|153004.6|26
1614890580000|2021-03-04 20:43:00|153165.1|153035.1|153122.4|153032.4|153186.1|153056.1|153119|153021.9|32
1614890590000|2021-03-04 20:43:10|153123.5|153033.5|153090.9|152960.9|153130.2|153033.5|153081.1|152960.9|31
1614890600000|2021-03-04 20:43:20|153089.6|152959.6|153087.8|152957.8|153097.1|152967.1|153068|152938|34
1614890610000|2021-03-04 20:43:30|153087|152957|153088.3|152958.3|153095.9|152965.9|153082.6|152952.6|26
1614890620000|2021-03-04 20:43:40|153088.2|152958.2|153115.3|152985.3|153121.1|152991.1|153087.8|152957.8|31
1614890630000|2021-03-04 20:43:50|153119.6|152989.6|153142.4|153012.4|153187|153057|153117.5|152987.5|34
1614890640000|2021-03-04 20:44:00|153148|153018|153153|153023|153179.6|153049.6|153117.4|152987.4|33
1614890650000|2021-03-04 20:44:10|153159.1|153029.1|153141.4|153011.4|153174.3|153034.7|153092.7|152962.7|31
1614890660000|2021-03-04 20:44:20|153111.7|152981.7|153023.2|152893.2|153111.7|152981.7|153023.2|152893.2|32
1614890670000|2021-03-04 20:44:30|153021.9|152891.9|153011.4|152881.4|153028.1|152898.1|152992.5|152862.5|33
1614890680000|2021-03-04 20:44:40|153008.9|152878.9|153054|152924|153108|152926.4|153008.9|152853.3|27
1614890690000|2021-03-04 20:44:50|153061.9|152931.9|153097|152967|153098|152968|153055.9|152925.9|32
1614890700000|2021-03-04 20:45:00|153096|152966|153043|152913|153096|152966|153038.9|152908.9|35
1614890710000|2021-03-04 20:45:10|153042.7|152912.7|153023.9|152893.9|153043.7|152913.7|153020.6|152890.6|33
1614890720000|2021-03-04 20:45:20|153023.8|152893.8|153063.8|152933.8|153066.4|152936.4|153023.8|152893.8|26
1614890730000|2021-03-04 20:45:30|153067.4|152937.4|153063|152933|153069.7|152939.7|153039.9|152909.9|26
1614890740000|2021-03-04 20:45:40|153061.1|152931.1|153058.2|152928.2|153061.1|152931.1|153043.7|152913.7|19
1614890750000|2021-03-04 20:45:50|153058.3|152928.3|153069.9|152939.9|153072|152942|153058.3|152928.3|22
1614890760000|2021-03-04 20:46:00|153070.1|152940.1|153100.2|152970.2|153109.1|152979.1|153069.6|152939.6|29
1614890770000|2021-03-04 20:46:10|153102.6|152972.6|153096|152966|153104|152974|153093.8|152963.8|20
1614890780000|2021-03-04 20:46:20|153094.6|152964.6|153106.5|152976.5|153106.5|152976.5|153082.7|152952.7|25
1614890790000|2021-03-04 20:46:30|153106.1|152976.1|153117|152987|153117.3|152987.3|153105.4|152975.4|26
1614890800000|2021-03-04 20:46:40|153117.2|152987.2|153094.3|152964.3|153119.5|152989.5|153089.3|152959.3|25
1614890810000|2021-03-04 20:46:50|153096.3|152966.3|153085.8|152955.8|153098.3|152968.3|153084.3|152954.3|22
1614890820000|2021-03-04 20:47:00|153086.9|152956.9|153071.5|152941.5|153087.8|152957.8|153071.5|152941.5|24
1614890830000|2021-03-04 20:47:10|153073.2|152943.2|153069.7|152939.7|153093.2|152963.2|153065.7|152935.7|30
1614890840000|2021-03-04 20:47:20|153070.3|152940.3|153015.3|152885.3|153070.3|152940.3|153011.1|152881.1|27
1614890850000|2021-03-04 20:47:30|153026.3|152896.3|153055.3|152925.3|153055.3|152925.3|153020.4|152890.4|23
1614890860000|2021-03-04 20:47:40|153053.1|152923.1|153049|152919|153053.1|152923.1|153047.3|152917.3|16
1614890870000|2021-03-04 20:47:50|153049.2|152919.2|153044.1|152914.1|153067.7|152937.7|153044.1|152914.1|25
1614890880000|2021-03-04 20:48:00|153044.6|152914.6|153057.1|152927.1|153059.7|152929.7|153041.9|152911.9|19
1614890890000|2021-03-04 20:48:10|153058.6|152928.6|153045.5|152915.5|153058.7|152928.7|153041.1|152911.1|21
1614890900000|2021-03-04 20:48:20|153043.9|152913.9|153034.8|152904.8|153043.9|152913.9|153019.9|152889.9|24
1614890910000|2021-03-04 20:48:30|153029.3|152899.3|153026.3|152896.3|153054.1|152924.1|153026.3|152896.3|24
1614890920000|2021-03-04 20:48:40|153031.4|152901.4|153017.3|152887.3|153035.3|152905.3|152996.6|152866.6|27
1614890930000|2021-03-04 20:48:50|153016.2|152886.2|153054.3|152924.3|153060.3|152930.3|153013|152883|28
1614890940000|2021-03-04 20:49:00|153051.6|152921.6|153024.5|152894.5|153051.6|152921.6|153015.2|152885.2|28
1614890950000|2021-03-04 20:49:10|153026.2|152896.2|153025.2|152895.2|153027.4|152897.4|153021.1|152891.1|29
1614890960000|2021-03-04 20:49:20|153007.8|152877.8|152992.3|152862.3|153007.8|152877.8|152974.7|152844.7|40
1614890970000|2021-03-04 20:49:30|152991.1|152861.1|152991.7|152861.7|153023.9|152893.9|152981.4|152851.4|30
1614890980000|2021-03-04 20:49:40|152994.6|152864.6|153037.9|152907.9|153040.2|152910.2|152993|152863|34
1614890990000|2021-03-04 20:49:50|153041.5|152911.5|153030.9|152900.9|153041.5|152911.5|153000.7|152870.7|37
1614891000000|2021-03-04 20:50:00|153022.1|152892.1|153074|152944|153080.5|152950.5|153012.6|152882.6|37
1614891010000|2021-03-04 20:50:10|153071.3|152941.3|152987.1|152857.1|153076.7|152946.7|152978.8|152848.8|32
1614891020000|2021-03-04 20:50:20|152995.7|152865.7|152988.2|152858.2|152995.7|152865.7|152985.9|152855.9|24
1614891030000|2021-03-04 20:50:30|152988.1|152858.1|152961.4|152831.4|152989.2|152859.2|152954|152824|28
1614891040000|2021-03-04 20:50:40|152963.9|152833.9|153010.3|152880.3|153010.3|152880.3|152955.9|152825.9|34
1614891050000|2021-03-04 20:50:50|153002.8|152872.8|153043.8|152913.8|153054.6|152924.6|153002.8|152872.8|31
1614891060000|2021-03-04 20:51:00|153045|152915|153079.4|152949.4|153084.9|152954.9|153045|152915|27
1614891070000|2021-03-04 20:51:10|153088|152958|153095|152965|153095|152965|153087|152957|30
1614891080000|2021-03-04 20:51:20|153093.6|152963.6|153088.9|152958.9|153097.7|152967.7|153088|152958|29
1614891090000|2021-03-04 20:51:30|153087.1|152957.1|153080.4|152950.4|153098.6|152968.6|153079.1|152949.1|29
1614891100000|2021-03-04 20:51:40|153080|152950|153089.6|152959.6|153097.6|152967.6|153077.2|152947.2|30
1614891110000|2021-03-04 20:51:50|153089.4|152959.4|153094.8|152964.8|153097.6|152967.6|153082.2|152952.2|28
1614891120000|2021-03-04 20:52:00|153095.6|152965.6|153086.5|152956.5|153097.4|152967.4|153082.5|152952.5|33
1614891130000|2021-03-04 20:52:10|153086.6|152956.6|153097.5|152967.5|153101.7|152971.7|153084.6|152954.6|31
1614891140000|2021-03-04 20:52:20|153097.1|152967.1|153086.3|152956.3|153098.7|152968.7|153086.3|152956.3|20
1614891150000|2021-03-04 20:52:30|153087.9|152957.9|153077.2|152947.2|153087.9|152957.9|153077.2|152947.2|20
1614891160000|2021-03-04 20:52:40|153076.8|152946.8|153080.3|152950.3|153087.9|152957.9|153076.8|152946.8|29
1614891170000|2021-03-04 20:52:50|153080.2|152950.2|153075|152945|153080.3|152950.3|153073.4|152943.4|20
1614891180000|2021-03-04 20:53:00|153074.6|152944.6|153078.7|152948.7|153089.1|152959.1|153073.6|152943.6|30
1614891190000|2021-03-04 20:53:10|153080.1|152950.1|153131.2|153001.2|153132.8|153024.2|153079.6|152949.6|33
1614891200000|2021-03-04 20:53:20|153131.4|153001.4|153153.5|153023.5|153153.5|153023.5|153131.4|153001.4|23
1614891210000|2021-03-04 20:53:30|153154.1|153024.1|153145|153015|153156|153026|153139.8|153009.8|24
1614891220000|2021-03-04 20:53:40|153153.8|153023.8|153140.7|153010.7|153156.5|153026.5|153140.2|153010.2|20
1614891230000|2021-03-04 20:53:50|153141.1|153011.1|153110.2|152980.2|153146.1|153016.1|153105.7|152975.7|32
1614891240000|2021-03-04 20:54:00|153108.5|152978.5|153106.3|152976.3|153134.7|153004.7|153102.5|152972.5|35
1614891250000|2021-03-04 20:54:10|153105.5|152975.5|153104.7|152974.7|153110.8|152980.8|153094.3|152964.3|29
1614891260000|2021-03-04 20:54:20|153106.3|152976.3|153059.5|152929.5|153106.3|152976.3|153046.6|152916.6|30
1614891270000|2021-03-04 20:54:30|153060.1|152930.1|153057.2|152927.2|153066.4|152936.4|153051.4|152921.4|25
1614891280000|2021-03-04 20:54:40|153056.8|152926.8|153053.9|152923.9|153061.8|152931.8|153053.8|152923.8|27
1614891290000|2021-03-04 20:54:50|153054|152924|153101.7|152971.7|153110.9|152980.9|153054|152924|34
1614891300000|2021-03-04 20:55:00|153102.5|152972.5|153083.4|152953.4|153108.8|152978.8|153081.8|152951.8|36
1614891310000|2021-03-04 20:55:10|153081.9|152951.9|153070.7|152940.7|153083.3|152953.3|153068|152938|28
1614891320000|2021-03-04 20:55:20|153075.1|152945.1|153092.7|152962.7|153095|152965|153070.1|152940.1|25
1614891330000|2021-03-04 20:55:30|153096.7|152966.7|153077.2|152947.2|153096.7|152966.7|153075.3|152945.3|21
1614891340000|2021-03-04 20:55:40|153077.1|152947.1|153090.5|152960.5|153100.9|152970.9|153077.1|152947.1|31
1614891350000|2021-03-04 20:55:50|153094.1|152964.1|153103.4|152973.4|153104.2|152974.2|153082.1|152952.1|26
1614891360000|2021-03-04 20:56:00|153102.5|152972.5|153118.4|152988.4|153118.4|152988.4|153084.7|152954.7|33
1614891370000|2021-03-04 20:56:10|153119|152989|153140.6|153010.6|153143.9|153013.9|153116|152986|25
1614891380000|2021-03-04 20:56:20|153140.3|153010.3|153140.8|153010.8|153146.8|153016.8|153132.8|153002.8|23
1614891390000|2021-03-04 20:56:30|153143.1|153013.1|153195.1|153065.1|153247.9|153129.6|153143.1|153013.1|31
1614891400000|2021-03-04 20:56:40|153194|153064|153215.6|153085.6|153216.6|153086.6|153181.5|153051.5|34
1614891410000|2021-03-04 20:56:50|153216|153086|153200.3|153070.3|153220.9|153090.9|153196.6|153066.6|31
1614891420000|2021-03-04 20:57:00|153199.4|153069.4|153183.7|153053.7|153208.6|153078.6|153178.8|153048.8|31
1614891430000|2021-03-04 20:57:10|153190.9|153060.9|153173.9|153043.9|153195.3|153065.3|153163.9|153033.9|30
1614891440000|2021-03-04 20:57:20|153184.9|153054.9|153088.3|152958.3|153184.9|153054.9|153085|152955|33
1614891450000|2021-03-04 20:57:30|153094.5|152964.5|153077.1|152947.1|153140.1|152967.1|153073.1|152933.4|31
1614891460000|2021-03-04 20:57:40|153076.1|152946.1|153096.8|152966.8|153096.8|152966.8|153076.1|152946.1|24
1614891470000|2021-03-04 20:57:50|153098.8|152968.8|153095.9|152965.9|153103.9|152973.9|153095.7|152965.7|24
1614891480000|2021-03-04 20:58:00|153099.3|152969.3|153069.8|152939.8|153099.6|152969.6|153069.8|152939.8|28
1614891490000|2021-03-04 20:58:10|153070.2|152940.2|153060.2|152930.2|153070.2|152940.2|153058.2|152928.2|26
1614891500000|2021-03-04 20:58:20|153059.9|152929.9|153002.5|152872.5|153060.3|152930.3|152983.3|152853.3|38
1614891510000|2021-03-04 20:58:30|152998.4|152868.4|153064.6|152934.6|153064.6|152934.6|152998.4|152868.4|35
1614891520000|2021-03-04 20:58:40|153069.4|152939.4|153028.8|152898.8|153069.4|152939.4|153024.8|152894.8|33
1614891530000|2021-03-04 20:58:50|153029.3|152899.3|153019.6|152889.6|153029.3|152899.3|153018|152888|32
1614891540000|2021-03-04 20:59:00|153019.1|152889.1|153013.2|152883.2|153040.7|152910.7|153013.1|152883.1|35
1614891550000|2021-03-04 20:59:10|153013.3|152883.3|153048.6|152918.6|153048.6|152918.6|153011.8|152881.8|31
1614891560000|2021-03-04 20:59:20|153048.8|152918.8|153061.5|152931.5|153064.8|152934.8|153048.8|152918.8|27
1614891570000|2021-03-04 20:59:30|153060.1|152930.1|153045.5|152915.5|153066.7|152936.7|153045.5|152915.5|34
1614891580000|2021-03-04 20:59:40|153050.8|152920.8|153066.1|152936.1|153068|152938|153048.2|152918.2|34
1614891590000|2021-03-04 20:59:50|153066|152936|153059.2|152929.2|153068.2|152938.2|153049.2|152919.2|24
1614891600000|2021-03-04 21:00:00|153060.4|152930.4|153016.7|152886.7|153063.6|152933.6|153008.3|152878.3|31
1614891610000|2021-03-04 21:00:10|153016.8|152886.8|152995|152865|153021.5|152891.5|152994.5|152864.5|29
1614891620000|2021-03-04 21:00:20|152993.9|152863.9|152991.6|152861.6|152997.9|152867.9|152991.6|152861.6|14
1614891630000|2021-03-04 21:00:30|152993.2|152863.2|152993.4|152863.4|152994.1|152864.1|152992.7|152862.7|14
1614891640000|2021-03-04 21:00:40|152993.2|152863.2|152949.2|152819.2|152996|152866|152930.1|152800.1|34
1614891650000|2021-03-04 21:00:50|152950|152820|152937|152807|152950|152820|152936|152806|24
1614891660000|2021-03-04 21:01:00|152934.7|152804.7|152938.4|152808.4|152940|152810|152934.7|152804.7|18
1614891670000|2021-03-04 21:01:10|152940.1|152810.1|152939.3|152809.3|152942.1|152812.1|152939.2|152809.2|17
1614891680000|2021-03-04 21:01:20|152942.5|152812.5|152943.7|152813.7|152943.7|152813.7|152930.5|152800.5|27
1614891690000|2021-03-04 21:01:30|152940.3|152810.3|152947.3|152817.3|152948.6|152818.6|152931.8|152801.8|27
1614891700000|2021-03-04 21:01:40|152947.7|152817.7|152950.7|152820.7|152950.7|152820.7|152947.1|152817.1|13
1614891710000|2021-03-04 21:01:50|152953.2|152823.2|152970.8|152840.8|152971.2|152841.2|152949.8|152819.8|20
1614891720000|2021-03-04 21:02:00|152971|152841|152984.7|152854.7|152987.2|152857.2|152958.7|152828.7|27
1614891730000|2021-03-04 21:02:10|152980.1|152850.1|152992.2|152862.2|152995.9|152865.9|152980.1|152850.1|29
1614891740000|2021-03-04 21:02:20|152990.1|152860.1|152988|152858|152992.9|152862.9|152981.7|152851.7|20
1614891750000|2021-03-04 21:02:30|153005|152875|153007.9|152877.9|153011.6|152881.6|153003.2|152873.2|23
1614891760000|2021-03-04 21:02:40|153009.6|152879.6|153008.4|152878.4|153010.6|152880.6|153008.2|152878.2|17
1614891770000|2021-03-04 21:02:50|153008.1|152878.1|153007.1|152877.1|153008.1|152878.1|153005|152875|19
1614891780000|2021-03-04 21:03:00|152998.5|152868.5|152995|152865|152999.2|152869.2|152986.3|152856.3|31
1614891790000|2021-03-04 21:03:10|152996.5|152866.5|152992.2|152862.2|152996.5|152866.5|152984.7|152854.7|19
1614891800000|2021-03-04 21:03:20|152986.4|152856.4|152995.9|152865.9|152999.5|152869.5|152986.4|152856.4|27
1614891810000|2021-03-04 21:03:30|152995.2|152865.2|152998.6|152868.6|152998.6|152868.6|152991.8|152861.8|26
1614891820000|2021-03-04 21:03:40|152998.7|152868.7|152999.8|152869.8|153003|152873|152995.6|152865.6|15
1614891830000|2021-03-04 21:03:50|153000.9|152870.9|153005.8|152875.8|153005.8|152875.8|153000.9|152870.9|7
1614891840000|2021-03-04 21:04:00|153003.4|152873.4|152996.3|152866.3|153003.4|152873.4|152995.6|152865.6|16
1614891850000|2021-03-04 21:04:10|152996.5|152866.5|152996.4|152866.4|153000.6|152870.6|152994.5|152864.5|20
1614891860000|2021-03-04 21:04:20|152997.4|152867.4|152995.3|152865.3|153001.4|152881.1|152971.1|152856.4|24
1614891870000|2021-03-04 21:04:30|152996.2|152866.2|152993.6|152863.6|153003.5|152898|152985.7|152855.7|16
1614891880000|2021-03-04 21:04:40|152996.5|152866.5|152994.7|152864.7|152996.5|152866.5|152987.7|152857.7|19
1614891890000|2021-03-04 21:04:50|152994.5|152864.5|152992.1|152862.1|152996.5|152866.5|152985.6|152855.6|27
1614891900000|2021-03-04 21:05:00|152992|152862|152989.9|152859.9|152996.9|152866.9|152987.7|152857.7|23
1614891910000|2021-03-04 21:05:10|152987.8|152857.8|152990.7|152860.7|152999.6|152869.6|152983|152853|25
1614891920000|2021-03-04 21:05:20|152993.6|152863.6|152990.2|152860.2|152993.9|152863.9|152988.1|152858.1|18
1614891930000|2021-03-04 21:05:30|152987.8|152857.8|152986|152856|152987.8|152857.8|152981.2|152851.2|11
1614891940000|2021-03-04 21:05:40|152986.2|152856.2|152984.3|152854.3|152987|152857|152983|152853|13
1614891950000|2021-03-04 21:05:50|152985.1|152855.1|152980.8|152850.8|152985.1|152855.1|152978.9|152848.9|18
1614891960000|2021-03-04 21:06:00|152980.9|152850.9|152981.5|152851.5|152982|152852|152980.9|152850.9|9
1614891970000|2021-03-04 21:06:10|152978.7|152848.7|152978.4|152848.4|152983.3|152853.3|152962.8|152832.8|33
1614891980000|2021-03-04 21:06:20|152983.4|152853.4|153059|152929|153064.3|152934.3|152982.3|152852.3|31
1614891990000|2021-03-04 21:06:30|153056|152926|153051.7|152921.7|153070.6|152940.6|153051.7|152921.7|27
1614892000000|2021-03-04 21:06:40|153054.4|152924.4|153056.2|152926.2|153061.6|152931.6|153041.5|152911.5|23
1614892010000|2021-03-04 21:06:50|153058.4|152928.4|153059.7|152929.7|153059.9|152929.9|153045.9|152915.9|19
1614892020000|2021-03-04 21:07:00|153063.2|152933.2|152994.5|152864.5|153064.4|152934.4|152993.3|152863.3|33
1614892030000|2021-03-04 21:07:10|152993|152863|152989.8|152859.8|152993|152863|152985.5|152855.5|23
1614892040000|2021-03-04 21:07:20|152991.2|152861.2|152992.8|152862.8|152993.7|152863.7|152987.9|152857.9|17
1614892050000|2021-03-04 21:07:30|152992.9|152862.9|152994.4|152864.4|152994.4|152864.4|152988.4|152858.4|16
1614892060000|2021-03-04 21:07:40|152993.7|152863.7|153065|152935|153067.9|152937.9|152993.7|152863.7|29
1614892070000|2021-03-04 21:07:50|153064.1|152934.1|153058.3|152928.3|153070.3|152940.3|153045.2|152915.2|21
1614892080000|2021-03-04 21:08:00|153052.5|152922.5|153048.1|152918.1|153064.6|152934.6|153045.5|152915.5|27
1614892090000|2021-03-04 21:08:10|153045.1|152915.1|153044.6|152914.6|153048.8|152918.8|153038.6|152908.6|26
1614892100000|2021-03-04 21:08:20|153043.7|152913.7|153062.4|152932.4|153065.5|152935.5|153040.4|152910.4|29
1614892110000|2021-03-04 21:08:30|153062.9|152932.9|153062.9|152932.9|153069|152939|153058.9|152928.9|23
1614892120000|2021-03-04 21:08:40|153062.7|152932.7|153063.7|152933.7|153076.5|152946.5|153054.3|152924.3|27
1614892130000|2021-03-04 21:08:50|153049|152919|153064.9|152934.9|153076.1|152946.1|153041.7|152911.7|26
1614892140000|2021-03-04 21:09:00|153064.3|152934.3|153052.3|152922.3|153069.9|152939.9|153035.6|152905.6|35
1614892150000|2021-03-04 21:09:10|153051.6|152921.6|153060.3|152930.3|153064.6|152934.6|153051.6|152921.6|18
1614892160000|2021-03-04 21:09:20|153060.5|152930.5|153050.2|152920.2|153067.7|152937.7|153050.2|152920.2|25
1614892170000|2021-03-04 21:09:30|153051.5|152921.5|153059.6|152929.6|153063.1|152933.1|153049.3|152919.3|24
1614892180000|2021-03-04 21:09:40|153058.8|152928.8|153063.4|152933.4|153071.6|152941.6|153053.4|152923.4|22
1614892190000|2021-03-04 21:09:50|153065.7|152935.7|153028.1|152898.1|153065.9|152935.9|153024.4|152894.4|25
1614892200000|2021-03-04 21:10:00|153030.1|152900.1|153049|152919|153069.9|152939.9|153030.1|152900.1|28
1614892210000|2021-03-04 21:10:10|153058.9|152928.9|153045.7|152915.7|153070.7|152940.7|153045.7|152915.7|33
1614892220000|2021-03-04 21:10:20|153045.5|152915.5|153067.2|152937.2|153071.9|152941.9|153041.8|152911.8|31
1614892230000|2021-03-04 21:10:30|153055.9|152925.9|153070.6|152940.6|153074.5|152944.5|153055.9|152925.9|22
1614892240000|2021-03-04 21:10:40|153070.9|152940.9|153063.8|152933.8|153071.5|152941.5|153059.5|152929.5|13
1614892250000|2021-03-04 21:10:50|153064.5|152934.5|153070.9|152940.9|153070.9|152940.9|153062.3|152932.3|18
1614892260000|2021-03-04 21:11:00|153069.2|152939.2|153069|152939|153070.9|152940.9|153056.8|152926.8|15
1614892270000|2021-03-04 21:11:10|153068.9|152938.9|153071.8|152941.8|153074|152944|153054.7|152924.7|23
1614892280000|2021-03-04 21:11:20|153069|152939|153048.4|152918.4|153072.1|152942.1|153040.2|152910.2|18
1614892290000|2021-03-04 21:11:30|153047.8|152917.8|153044.5|152914.5|153048.4|152918.4|153034.7|152904.7|26
1614892300000|2021-03-04 21:11:40|153042.9|152912.9|153045.8|152915.8|153053.1|152923.1|153042.4|152912.4|20
1614892310000|2021-03-04 21:11:50|153046|152916|153043|152913|153046.8|152916.8|153040.2|152910.2|13
1614892320000|2021-03-04 21:12:00|153042.8|152912.8|153063|152933|153063|152933|153040|152910|12
1614892330000|2021-03-04 21:12:10|153063.1|152933.1|153060.5|152930.5|153064.2|152934.2|153054.1|152924.1|14
1614892340000|2021-03-04 21:12:20|153059.8|152929.8|153065.4|152935.4|153066.5|152936.5|153059.2|152929.2|10
1614892350000|2021-03-04 21:12:30|153065.1|152935.1|153068.8|152938.8|153069.1|152939.1|153063.7|152933.7|9
1614892360000|2021-03-04 21:12:40|153068.3|152938.3|153064.6|152934.6|153068.3|152938.3|153063.1|152933.1|10
1614892370000|2021-03-04 21:12:50|153064.3|152934.3|153066.2|152936.2|153068.4|152938.4|153064.3|152934.3|8
1614892380000|2021-03-04 21:13:00|153066.3|152936.3|153061.8|152931.8|153072.1|152942.1|153061.1|152931.1|14
1614892390000|2021-03-04 21:13:10|153065.8|152935.8|153073.2|152943.2|153073.2|152943.2|153065.8|152935.8|14
1614892400000|2021-03-04 21:13:20|153072.5|152942.5|153092.7|152962.7|153100.7|152970.7|153055|152925|20
1614892410000|2021-03-04 21:13:30|153103.1|152973.1|153111.9|152981.9|153111.9|152981.9|153089|152959|16
1614892420000|2021-03-04 21:13:40|153108.2|152978.2|153099.8|152969.8|153108.2|152978.2|153097.6|152967.6|10
1614892430000|2021-03-04 21:13:50|153102.2|152972.2|153115.8|152985.8|153134.3|153004.3|153096.6|152966.6|14
1614892440000|2021-03-04 21:14:00|153118|152988|153132.2|153002.2|153142.1|153012.1|153118|152988|19
1614892450000|2021-03-04 21:14:10|153129.6|152999.6|153133.7|153003.7|153137.3|153007.3|153125.4|152995.4|12
1614892460000|2021-03-04 21:14:20|153135.1|153005.1|153125.1|152995.1|153135.1|153005.1|153121.9|152991.9|6
1614892470000|2021-03-04 21:14:30|153124.8|152994.8|153130.7|153000.7|153147.7|153017.7|153124.8|152994.8|14
1614892480000|2021-03-04 21:14:40|153131.1|153001.1|153138.8|153008.8|153138.8|153008.8|153130|153000|11
1614892490000|2021-03-04 21:14:50|153143.4|153013.4|153183|153053|153183.3|153053.3|153143.4|153013.4|25
1614892500000|2021-03-04 21:15:00|153183.1|153053.1|153172|153042|153183.1|153053.1|153172|153042|21
1614892510000|2021-03-04 21:15:10|153171.7|153041.7|153167.3|153037.3|153173.9|153043.9|153166.7|153036.7|15
1614892520000|2021-03-04 21:15:20|153162.5|153032.5|153162.7|153032.7|153163.4|153033.4|153157.8|153027.8|13
1614892530000|2021-03-04 21:15:30|153159|153029|153162.8|153032.8|153164.2|153034.2|153158.8|153028.8|17
1614892540000|2021-03-04 21:15:40|153160.8|153030.8|153161.1|153031.1|153164.7|153034.7|153156.6|153026.6|17
1614892550000|2021-03-04 21:15:50|153164.5|153034.5|153172.9|153042.9|153172.9|153042.9|153163.1|153033.1|13
1614892560000|2021-03-04 21:16:00|153169.2|153039.2|153164.2|153034.2|153169.2|153039.2|153163.1|153033.1|6
1614892570000|2021-03-04 21:16:10|153172.3|153042.3|153166.3|153036.3|153172.3|153042.3|153166.3|153036.3|7
1614892580000|2021-03-04 21:16:20|153167.7|153037.7|153167.4|153037.4|153167.7|153037.7|153167.4|153037.4|2
1614892590000|2021-03-04 21:16:30|153169.6|153039.6|153159.5|153029.5|153169.6|153039.6|153158.9|153028.9|6
1614892600000|2021-03-04 21:16:40|153176.9|153046.9|153175.6|153045.6|153176.9|153046.9|153175.6|153045.6|2
1614892610000|2021-03-04 21:16:50|153175.8|153045.8|153184.4|153054.4|153184.4|153054.4|153175.6|153045.6|6
1614892620000|2021-03-04 21:17:00|153183.9|153053.9|153182.4|153052.4|153185.1|153055.1|153174.6|153044.6|14
1614892630000|2021-03-04 21:17:10|153188.3|153058.3|153178.1|153048.1|153196.3|153066.3|153178.1|153048.1|13
1614892640000|2021-03-04 21:17:20|153178.2|153048.2|153177.3|153047.3|153178.2|153048.2|153176.8|153046.8|10
1614892650000|2021-03-04 21:17:30|153172.6|153042.6|153169.6|153039.6|153174.5|153044.5|153162|153032|7
1614892660000|2021-03-04 21:17:40|153178.5|153048.5|153167.6|153037.6|153178.5|153048.5|153167.6|153037.6|3
1614892670000|2021-03-04 21:17:50|153168.4|153038.4|153175.1|153045.1|153175.9|153045.9|153168.4|153038.4|4
1614892680000|2021-03-04 21:18:00|153170.4|153040.4|153178|153048|153178|153048|153170.4|153040.4|8
1614892690000|2021-03-04 21:18:10|153186.7|153056.7|153178.9|153048.9|153189.1|153059.1|153178.9|153048.9|5
1614892700000|2021-03-04 21:18:20|153222.9|153013.3|153181.8|153051.8|153222.9|153052|153181.6|153013.3|4
1614892710000|2021-03-04 21:18:30|153167.2|153037.2|153188.4|153058.4|153191.2|153061.2|153164.7|153034.7|5
1614892720000|2021-03-04 21:18:40|153165|153035|153169.2|153039.2|153169.2|153039.2|153164|153034|4
1614892730000|2021-03-04 21:18:50|153168.8|153038.8|153172|153042|153172|153042|153165.9|153035.9|6
1614892740000|2021-03-04 21:19:00|153170.4|153040.4|153169.1|153039.1|153176.9|153046.9|153169.1|153039.1|5
1614892750000|2021-03-04 21:19:10|153164|153034|153172.3|153042.3|153172.4|153042.4|153164|153034|5
1614892760000|2021-03-04 21:19:20|153170.4|153040.4|153167.9|153037.9|153170.4|153040.4|153167.1|153037.1|4
1614892770000|2021-03-04 21:19:30|153170.8|153040.8|153178.2|153048.2|153237.5|153060.1|153170.8|152997.2|5
1614892780000|2021-03-04 21:19:40|153175.4|153045.4|153166.5|153036.5|153175.4|153045.4|153164.4|153034.4|9
1614892790000|2021-03-04 21:19:50|153163.9|153033.9|153169.6|153039.6|153171|153041|153162|153032|7
1614892800000|2021-03-04 21:20:00|153168.5|153038.5|153163.6|153033.6|153168.5|153038.5|153163.6|153033.6|6
1614892810000|2021-03-04 21:20:10|153153|153023|153154.4|153024.4|153164.4|153034.4|153152.8|153022.8|9
1614892820000|2021-03-04 21:20:20|153151.9|153021.9|153167.8|153037.8|153170.3|153040.3|153151.4|153021.4|10
1614892830000|2021-03-04 21:20:30|153166.5|153036.5|153166.9|153036.9|153166.9|153036.9|153165.1|153035.1|4
1614892840000|2021-03-04 21:20:40|153164.1|153034.1|153163.4|153033.4|153164.1|153034.1|153160.9|153030.9|7
1614892850000|2021-03-04 21:20:50|153165.3|153035.3|153152.4|153022.4|153177.8|153047.8|153151.8|153021.8|4
1614892860000|2021-03-04 21:21:00|153152.6|153022.6|153152.9|153022.9|153152.9|153022.9|153152.6|153022.6|2
1614892870000|2021-03-04 21:21:10|153152.1|153022.1|153155.9|153025.9|153161.1|153031.1|153151|153021|4
1614892880000|2021-03-04 21:21:20|153155.6|153025.6|153152.6|153022.6|153169.1|153039.1|153152.6|153022.6|3
1614892890000|2021-03-04 21:21:30|153152.9|153022.9|153155.8|153025.8|153159.5|153029.5|153152.9|153022.9|8
1614892900000|2021-03-04 21:21:40|153156.5|153026.5|153152.7|153022.7|153157.5|153027.5|153152.7|153022.7|3
1614892910000|2021-03-04 21:21:50|153153|153023|153153.8|153023.8|153159.4|153029.4|153152.8|153022.8|6
1614892920000|2021-03-04 21:22:00|153153.7|153023.7|153153.5|153023.5|153154|153024|153153.4|153023.4|4
1614892930000|2021-03-04 21:22:10|153161.2|153031.2|153158.1|153028.1|153164.9|153034.9|153158.1|153028.1|4
1614892940000|2021-03-04 21:22:20|153153|153023|153153|153023|153153|153023|153153|153023|1
1614892950000|2021-03-04 21:22:30|153153.9|153023.9|153153|153023|153153.9|153023.9|153153|153023|4
1614892960000|2021-03-04 21:22:40|153153.5|153023.5|153168.3|153038.3|153210.3|153056.8|153153.5|153004.6|4
1614892970000|2021-03-04 21:22:50|153169.2|153039.2|153170.1|153040.1|153170.1|153040.1|153169.2|153039.2|2
1614892980000|2021-03-04 21:23:00|153168.3|153038.3|153177.5|153047.5|153177.5|153047.5|153163.8|153033.8|7
1614892990000|2021-03-04 21:23:10|153170.8|153040.8|153191.4|153061.4|153191.4|153061.4|153170.8|153040.8|7
1614893000000|2021-03-04 21:23:20|153230.4|153009.3|153170.8|153040.8|153230.4|153048.1|153167.3|153009.3|6
1614893010000|2021-03-04 21:23:30|153173.2|153043.2|153154.2|153024.2|153173.2|153043.2|153154.2|153024.2|5
1614893020000|2021-03-04 21:23:40|153155|153025|153158.9|153028.9|153158.9|153028.9|153155|153025|4
1614893030000|2021-03-04 21:23:50|153158.1|153028.1|153158.3|153028.3|153158.3|153028.3|153158.1|153028.1|2
1614893040000|2021-03-04 21:24:00|153158.7|153028.7|153161.5|153031.5|153169.5|153039.5|153158.7|153028.7|5
1614893050000|2021-03-04 21:24:10|153159.3|153029.3|153158.9|153028.9|153159.3|153029.3|153158.9|153028.9|4
1614893060000|2021-03-04 21:24:20|153158.3|153028.3|153158.7|153028.7|153158.7|153028.7|153158.3|153028.3|2
1614893070000|2021-03-04 21:24:30|153158.9|153028.9|153159.6|153029.6|153159.6|153029.6|153157.5|153027.5|4
1614893090000|2021-03-04 21:24:50|153157.5|153027.5|153183|153053|153183|153053|153157.5|153027.5|3
1614893100000|2021-03-04 21:25:00|153161.2|153031.2|153152.4|153022.4|153170.2|153040.2|153151.3|153021.3|13
1614893110000|2021-03-04 21:25:10|153149|153019|153159|153029|153165.2|153035.2|153149|153019|10
1614893120000|2021-03-04 21:25:20|153156.5|153026.5|153154.9|153024.9|153157.3|153027.3|153154.9|153024.9|5
1614893130000|2021-03-04 21:25:30|153155.5|153025.5|153154|153024|153155.8|153025.8|153154|153024|5
1614893140000|2021-03-04 21:25:40|153152.2|153022.2|153157.4|153027.4|153157.4|153027.4|153152.2|153022.2|6
1614893150000|2021-03-04 21:25:50|153156.5|153026.5|153153.4|153023.4|153157.8|153027.8|153152.9|153022.9|5
1614893160000|2021-03-04 21:26:00|153159.8|153029.8|153235.9|153105.9|153237.9|153107.9|153159.7|153029.7|8
1614893170000|2021-03-04 21:26:10|153232.4|153102.4|153236.9|153106.9|153256.6|153126.6|153223.2|153093.2|13
1614893180000|2021-03-04 21:26:20|153236.3|153106.3|153243.5|153113.5|153246.1|153116.1|153233.2|153103.2|16
1614893190000|2021-03-04 21:26:30|153246.2|153116.2|153224.6|153094.6|153246.2|153116.2|153224.6|153094.6|13
1614893200000|2021-03-04 21:26:40|153224.7|153094.7|153230.5|153100.5|153231.4|153101.4|153224.2|153094.2|19
1614893210000|2021-03-04 21:26:50|153231.3|153101.3|153231.7|153101.7|153231.7|153101.7|153230.4|153100.4|7
1614893220000|2021-03-04 21:27:00|153210.4|153120.4|153232.9|153102.9|153237.2|153120.4|153207.6|153098.9|13
1614893230000|2021-03-04 21:27:10|153237.2|153107.2|153238.3|153108.3|153238.3|153108.3|153233.3|153103.3|7
1614893240000|2021-03-04 21:27:20|153217.1|153127.1|153218.8|153128.8|153219.2|153129.2|153216.5|153126.5|7
1614893250000|2021-03-04 21:27:30|153219.2|153129.2|153218.8|153128.8|153221|153131|153217.7|153127.7|8
1614893260000|2021-03-04 21:27:40|153217.8|153127.8|153218.5|153128.5|153218.5|153128.5|153217.8|153127.8|3
1614893270000|2021-03-04 21:27:50|153218.7|153128.7|153217.8|153127.8|153221.9|153131.9|153217.8|153127.8|5
1614893280000|2021-03-04 21:28:00|153220|153130|153220|153130|153220|153130|153220|153130|1
1614893290000|2021-03-04 21:28:10|153219.6|153129.6|153218|153128|153219.6|153129.6|153217.7|153127.7|5
1614893300000|2021-03-04 21:28:20|153218.4|153128.4|153209|153119|153218.9|153128.9|153209|153119|7
1614893310000|2021-03-04 21:28:30|153210.2|153120.2|153218.6|153128.6|153218.8|153128.8|153210.2|153120.2|10
1614893320000|2021-03-04 21:28:40|153218.8|153128.8|153219.3|153129.3|153219.3|153129.3|153218.8|153128.8|2
1614893330000|2021-03-04 21:28:50|153219.2|153129.2|153220|153130|153220|153130|153219|153129|3
1614893340000|2021-03-04 21:29:00|153209.3|153119.3|153212.5|153122.5|153215.1|153125.1|153209.3|153119.3|3
1614893350000|2021-03-04 21:29:10|153213.2|153123.2|153212.6|153122.6|153214.1|153124.1|153210.6|153120.6|10
1614893360000|2021-03-04 21:29:20|153211.7|153121.7|153222.5|153092.5|153222.5|153126.2|153206.7|153092.5|9
1614893370000|2021-03-04 21:29:30|153224|153094|153223.3|153093.3|153225|153095|153223.2|153093.2|7
1614893380000|2021-03-04 21:29:40|153223.2|153093.2|153226.6|153096.6|153228.5|153098.5|153223.2|153093.2|6
1614893390000|2021-03-04 21:29:50|153229.4|153099.4|153228.3|153098.3|153230.9|153100.9|153228.3|153098.3|4
1614893400000|2021-03-04 21:30:00|153227.3|153097.3|153222.6|153092.6|153235.9|153105.9|153218.2|153088.2|13
1614893410000|2021-03-04 21:30:10|153230.2|153100.2|153228.7|153098.7|153230.2|153100.2|153224.3|153094.3|6
1614893420000|2021-03-04 21:30:20|153229|153099|153229.6|153099.6|153229.6|153099.6|153226.4|153096.4|6
1614893430000|2021-03-04 21:30:30|153232.3|153102.3|153222.5|153092.5|153234.4|153104.4|153222.5|153092.5|6
1614893440000|2021-03-04 21:30:40|153217.9|153087.9|153226.2|153096.2|153232.2|153102.2|153217.9|153087.9|10
1614893450000|2021-03-04 21:30:50|153223.8|153093.8|153223.2|153093.2|153226.3|153096.3|153223.2|153093.2|5
1614893460000|2021-03-04 21:31:00|153226.3|153096.3|153230.4|153100.4|153231.8|153101.8|153226.3|153096.3|8
1614893470000|2021-03-04 21:31:10|153230.7|153100.7|153227.1|153097.1|153230.7|153100.7|153226.9|153096.9|6
1614893480000|2021-03-04 21:31:20|153232.7|153102.7|153226.3|153096.3|153232.7|153102.7|153222.7|153092.7|10
1614893490000|2021-03-04 21:31:30|153227.5|153097.5|153227.5|153097.5|153227.5|153097.5|153227.5|153097.5|1
1614893500000|2021-03-04 21:31:40|153226.1|153096.1|153227.5|153097.5|153227.5|153097.5|153224.6|153094.6|6
1614893510000|2021-03-04 21:31:50|153206|153076|153198.7|153108.7|153206|153114.1|153198.7|153076|5
1614893520000|2021-03-04 21:32:00|153203|153113|153225.1|153095.1|153225.2|153113|153202.6|153094.4|7
1614893530000|2021-03-04 21:32:10|153221.8|153091.8|153225.8|153095.8|153225.8|153095.8|153221.1|153091.1|10
1614893540000|2021-03-04 21:32:20|153225.9|153095.9|153225.8|153095.8|153225.9|153095.9|153225.8|153095.8|2
1614893550000|2021-03-04 21:32:30|153225.4|153095.4|153205.5|153115.5|153225.4|153115.5|153186.5|153092.1|5
1614893560000|2021-03-04 21:32:40|153197.6|153107.6|153219.5|153089.5|153221.1|153113.2|153197.6|153089.5|4
1614893570000|2021-03-04 21:32:50|153214.6|153084.6|153224.8|153094.8|153224.8|153094.8|153214.6|153084.6|4
1614893580000|2021-03-04 21:33:00|153227.1|153097.1|153226.2|153096.2|153227.1|153097.1|153222.4|153092.4|8
1614893590000|2021-03-04 21:33:10|153225.5|153095.5|153221.7|153091.7|153225.5|153095.5|153221.7|153091.7|3
1614893600000|2021-03-04 21:33:20|153221.8|153091.8|153225.7|153095.7|153225.7|153095.7|153221.8|153091.8|5
1614893610000|2021-03-04 21:33:30|153225|153095|153219|153089|153225|153095|153219|153089|5
1614893620000|2021-03-04 21:33:40|153213|153083|153204.2|153114.2|153213|153114.2|153204.2|153076|3
1614893630000|2021-03-04 21:33:50|153203|153113|153221.8|153091.8|153224.6|153113|153202|153090.1|6
1614893640000|2021-03-04 21:34:00|153222|153092|153222.1|153092.1|153225.1|153095.1|153222|153092|7
1614893650000|2021-03-04 21:34:10|153222.8|153092.8|153156.2|153026.2|153222.8|153092.8|153152.8|152962|22
1614893660000|2021-03-04 21:34:20|153157|153027|153157.7|153027.7|153160|153030|153154.8|153024.8|19
1614893670000|2021-03-04 21:34:30|153157.9|153027.9|153157.2|153027.2|153159.9|153029.9|153156.8|153026.8|14
1614893680000|2021-03-04 21:34:40|153158.2|153028.2|153159.8|153029.8|153160.3|153030.3|153157.6|153027.6|11
1614893690000|2021-03-04 21:34:50|153160.5|153030.5|153158.9|153028.9|153160.5|153030.5|153156.8|153026.8|13
1614893700000|2021-03-04 21:35:00|153156.8|153026.8|153153.5|153023.5|153158.9|153028.9|153153.5|153023.5|8
1614893710000|2021-03-04 21:35:10|153163.3|153033.3|153143|153013|153165.1|153035.1|153143|153013|15
1614893720000|2021-03-04 21:35:20|153147|153017|153142.8|153012.8|153149.4|153019.4|153142.8|153012.8|12
1614893730000|2021-03-04 21:35:30|153145.4|153015.4|153147.2|153017.2|153147.5|153017.5|153145.4|153015.4|4
1614893740000|2021-03-04 21:35:40|153143.3|153013.3|153145.9|153015.9|153145.9|153015.9|153143.3|153013.3|4
1614893750000|2021-03-04 21:35:50|153147|153017|153151.4|153021.4|153151.4|153021.4|153142.6|153012.6|19
1614893760000|2021-03-04 21:36:00|153150.8|153020.8|153146.3|153016.3|153151.3|153021.3|153146|153016|14
1614893770000|2021-03-04 21:36:10|153146.5|153016.5|153141.7|153011.7|153147|153017|153137.5|153007.5|16
1614893780000|2021-03-04 21:36:20|153143.8|153013.8|153145.4|153015.4|153145.8|153015.8|153139.1|153009.1|7
1614893790000|2021-03-04 21:36:30|153138.7|153008.7|153147.1|153017.1|153148.7|153018.7|153138.7|153008.7|5
1614893800000|2021-03-04 21:36:40|153147.3|153017.3|153148.7|153018.7|153151|153021|153147.2|153017.2|12
1614893810000|2021-03-04 21:36:50|153150.2|153020.2|153151|153021|153151|153021|153150|153020|4
1614893820000|2021-03-04 21:37:00|153148.9|153018.9|153148.8|153018.8|153148.9|153018.9|153142.4|153012.4|12
1614893830000|2021-03-04 21:37:10|153149|153019|153149.2|153019.2|153151.2|153021.2|153148.5|153018.5|9
1614893840000|2021-03-04 21:37:20|153149.3|153019.3|153147.6|153017.6|153150|153020|153142.4|153012.4|10
1614893850000|2021-03-04 21:37:30|153147.5|153017.5|153141.8|153011.8|153148.6|153018.6|153141.8|153011.8|7
1614893860000|2021-03-04 21:37:40|153140.8|153010.8|153135.3|153005.3|153150|153020|153135.3|153005.3|6
1614893870000|2021-03-04 21:37:50|153121.4|152991.4|153135.3|153005.3|153136.2|153006.2|153089.6|152914|32
1614893880000|2021-03-04 21:38:00|153136|153006|153102.6|152972.6|153137|153006|153094|152913.2|13
1614893890000|2021-03-04 21:38:10|153164.6|152922.6|153092.2|152962.2|153164.6|152978.3|153092.2|152922.6|19
1614893900000|2021-03-04 21:38:20|153091.1|152961.1|153093.7|152963.7|153125.1|152995.1|153091|152961|37
1614893910000|2021-03-04 21:38:30|153094.8|152964.8|153093.3|152963.3|153098.4|152968.4|153087.5|152957.5|21
1614893920000|2021-03-04 21:38:40|153093.1|152963.1|153123.8|152993.8|153126.3|152996.3|153089|152959|36
1614893930000|2021-03-04 21:38:50|153125.6|152995.6|153135.3|153005.3|153135.3|153005.3|153124.7|152994.7|24
1614893940000|2021-03-04 21:39:00|153135.4|153005.4|153128.2|152998.2|153140.7|153010.7|153118.2|152988.2|21
1614893950000|2021-03-04 21:39:10|153128.8|152998.8|153131|153001|153131|153001|153128.4|152998.4|9
1614893960000|2021-03-04 21:39:20|153130.6|153000.6|153145.2|153015.2|153145.2|153015.2|153130.2|153000.2|12
1614893970000|2021-03-04 21:39:30|153145|153015|153146.8|153016.8|153147.6|153017.6|153141.7|153011.7|11
1614893980000|2021-03-04 21:39:40|153147.2|153017.2|153146.5|153016.5|153147.3|153017.3|153146.5|153016.5|7
1614893990000|2021-03-04 21:39:50|153146.6|153016.6|153144.6|153014.6|153146.8|153016.8|153143.6|153013.6|14
1614894000000|2021-03-04 21:40:00|153145|153015|153146.6|153016.6|153146.8|153016.8|153145|153015|9
1614894010000|2021-03-04 21:40:10|153146.4|153016.4|153145|153015|153151.5|153021.5|153144|153014|9
1614894020000|2021-03-04 21:40:20|153151.4|153021.4|153139.9|153009.9|153151.4|153021.4|153139.5|153009.5|14
1614894030000|2021-03-04 21:40:30|153140.8|153010.8|153140.5|153010.5|153141.9|153011.9|153140.2|153010.2|15
1614894040000|2021-03-04 21:40:40|153140.3|153010.3|153141.6|153011.6|153142.2|153012.2|153140.1|153010.1|9
1614894050000|2021-03-04 21:40:50|153142.3|153012.3|153135|153005|153142.3|153012.3|153134.8|153004.8|14
1614894060000|2021-03-04 21:41:00|153135.5|153005.5|153079|152949|153136.7|153006.7|153075.3|152905|22
1614894070000|2021-03-04 21:41:10|153077.2|152947.2|153073.9|152943.9|153080.1|152950.1|153065|152935|15
1614894080000|2021-03-04 21:41:20|153075.2|152945.2|153079.1|152949.1|153081|152951|153075.2|152945.2|7
1614894090000|2021-03-04 21:41:30|153079.2|152949.2|153056.1|152926.1|153079.7|152949.7|153051.2|152921.2|19
1614894100000|2021-03-04 21:41:40|153059.3|152929.3|153054.7|152924.7|153059.3|152929.3|153054.7|152924.7|13
1614894110000|2021-03-04 21:41:50|153057.5|152927.5|153059.5|152929.5|153064|152934|153056.5|152926.5|11
1614894120000|2021-03-04 21:42:00|153061.1|152931.1|153057.8|152927.8|153063.4|152933.4|153057.8|152927.8|10
1614894130000|2021-03-04 21:42:10|153057.1|152927.1|153056.4|152926.4|153057.1|152927.1|153053|152923|6
1614894140000|2021-03-04 21:42:20|153056.8|152926.8|153052.5|152922.5|153057.2|152927.2|153052.5|152922.5|8
1614894150000|2021-03-04 21:42:30|153052.2|152922.2|153044.7|152914.7|153061.5|152931.5|153037.4|152907.4|6
1614894160000|2021-03-04 21:42:40|153047.7|152917.7|153046.2|152916.2|153047.7|152917.7|153045.7|152915.7|4
1614894170000|2021-03-04 21:42:50|153045.8|152915.8|153046.6|152916.6|153046.6|152916.6|153044.5|152914.5|8
1614894180000|2021-03-04 21:43:00|153046.3|152916.3|153045.4|152915.4|153049|152919|153045.2|152915.2|8
1614894190000|2021-03-04 21:43:10|153043.6|152913.6|153041.7|152911.7|153043.6|152913.6|153041.7|152911.7|2
1614894200000|2021-03-04 21:43:20|153047.5|152917.5|153047.5|152917.5|153047.5|152917.5|153047.5|152917.5|1
1614894210000|2021-03-04 21:43:30|153018.1|152928.1|153032.2|152902.2|153035.2|152928.7|153018.1|152898.2|14
1614894220000|2021-03-04 21:43:40|153035.7|152905.7|153076.6|152861.8|153076.6|152905.7|153035.7|152861.8|2
1614894230000|2021-03-04 21:43:50|153033.6|152861.5|153032.5|152902.5|153068.1|152903.6|153032.5|152861.5|4
1614894240000|2021-03-04 21:44:00|153015.5|152885.5|153036.3|152906.3|153036.3|152906.3|153015.5|152885.5|5
1614894250000|2021-03-04 21:44:10|153036.7|152906.7|153036.7|152906.7|153036.7|152906.7|153036.7|152906.7|1
1614894260000|2021-03-04 21:44:20|153035.5|152905.5|153036.3|152906.3|153036.3|152906.3|153035.4|152905.4|4
1614894270000|2021-03-04 21:44:30|153034.9|152904.9|153036.7|152906.7|153038|152908|153034.9|152904.9|7
1614894280000|2021-03-04 21:44:40|153036.8|152906.8|153035.1|152905.1|153036.8|152906.8|153035.1|152905.1|2
1614894290000|2021-03-04 21:44:50|153035.8|152905.8|153032.5|152902.5|153035.8|152905.8|153032.5|152902.5|2
1614894300000|2021-03-04 21:45:00|153059.3|152849.5|153036.8|152906.8|153082.2|152907|153028.5|152849.5|8
1614894310000|2021-03-04 21:45:10|153086.7|152859.3|153035.7|152905.7|153086.7|152907.2|153034.7|152859.3|5
1614894320000|2021-03-04 21:45:20|153033.4|152903.4|153035.5|152905.5|153035.5|152905.5|153033.4|152903.4|5
1614894330000|2021-03-04 21:45:30|153034.9|152904.9|153035.3|152905.3|153035.6|152905.6|153034.5|152904.5|6
1614894340000|2021-03-04 21:45:40|153034.5|152904.5|153036|152906|153036.7|152906.7|153034.5|152904.5|5
1614894350000|2021-03-04 21:45:50|153035.7|152905.7|153034.5|152904.5|153036.5|152906.5|153034.5|152904.5|5
1614894360000|2021-03-04 21:46:00|153073|152869.4|153017.3|152887.3|153073|152894|153017.1|152869.4|9
1614894370000|2021-03-04 21:46:10|153021.3|152891.3|153019.3|152889.3|153021.3|152891.3|153008.8|152878.8|12
1614894380000|2021-03-04 21:46:20|153018.7|152888.7|153018.6|152888.6|153019.3|152889.3|153018.5|152888.5|5
1614894390000|2021-03-04 21:46:30|153022.4|152892.4|153021.9|152891.9|153078.2|152892.4|153016.1|152835.9|12
1614894400000|2021-03-04 21:46:40|153077.5|152835.5|153061|152853.8|153077.5|152853.8|153061|152833.7|5
1614894410000|2021-03-04 21:46:50|153073.7|152841.5|153068.4|152848.9|153080.3|152893.8|153023.8|152838.3|11
1614894420000|2021-03-04 21:47:00|153077.6|152839.8|153024.9|152894.9|153077.6|152894.9|153024.7|152839.8|6
1614894430000|2021-03-04 21:47:10|153025.1|152895.1|153020.6|152890.6|153025.1|152895.1|153018.9|152888.9|13
1614894440000|2021-03-04 21:47:20|153020.1|152890.1|153021.9|152891.9|153022.2|152892.2|153020.1|152890.1|7
1614894450000|2021-03-04 21:47:30|153022.2|152892.2|153021.9|152891.9|153022.8|152892.8|153021.1|152891.1|8
1614894460000|2021-03-04 21:47:40|153022.3|152892.3|153021.6|152891.6|153022.3|152892.3|153020.6|152890.6|10
1614894470000|2021-03-04 21:47:50|153023.6|152893.6|153020.5|152890.5|153025|152895|152998.2|152868.2|17
1614894480000|2021-03-04 21:48:00|153019.6|152889.6|153021.1|152891.1|153021.3|152891.3|153019.6|152889.6|4
1614894490000|2021-03-04 21:48:10|153019.9|152889.9|153024.1|152894.1|153024.1|152894.1|153019.9|152889.9|5
1614894500000|2021-03-04 21:48:20|153024|152894|153023.1|152893.1|153024|152894|153023.1|152893.1|3
1614894510000|2021-03-04 21:48:30|153022.6|152892.6|153024.4|152894.4|153024.4|152894.4|153021.7|152891.7|5
1614894520000|2021-03-04 21:48:40|153024.2|152894.2|153021.8|152891.8|153024.2|152894.2|153021.5|152891.5|4
1614894530000|2021-03-04 21:48:50|153020.7|152890.7|153021.5|152891.5|153022.8|152892.8|153020.3|152890.3|6
1614894540000|2021-03-04 21:49:00|153021.6|152891.6|153023.4|152893.4|153023.4|152893.4|153021.1|152891.1|4
1614894550000|2021-03-04 21:49:10|153022.4|152892.4|153021.9|152891.9|153022.4|152892.4|153021.9|152891.9|2
1614894560000|2021-03-04 21:49:20|153021.2|152891.2|153024.9|152894.9|153024.9|152894.9|153021.2|152891.2|4
1614894570000|2021-03-04 21:49:30|153023.9|152893.9|153019.5|152889.5|153023.9|152893.9|153019.5|152889.5|4
1614894580000|2021-03-04 21:49:40|153061.5|152857|153061.5|152857|153061.5|152857|153061.5|152857|1
1614894590000|2021-03-04 21:49:50|153024.8|152894.8|153024.8|152894.8|153024.8|152894.8|153024.8|152894.8|1
1614894600000|2021-03-04 21:50:00|153017.8|152887.8|153017.8|152887.8|153018.6|152888.6|153016.9|152886.9|8
1614894610000|2021-03-04 21:50:10|153010.3|152880.3|153020.3|152890.3|153020.3|152890.3|153007.6|152877.6|11
1614894620000|2021-03-04 21:50:20|153020.9|152890.9|153020.7|152890.7|153020.9|152890.9|153020.6|152890.6|3
1614894630000|2021-03-04 21:50:30|153024.1|152894.1|153023.9|152893.9|153024.1|152894.1|153021.6|152891.6|4
1614894640000|2021-03-04 21:50:40|153023.7|152893.7|153024.5|152894.5|153063.5|152894.5|153023.7|152857.2|4
1614894650000|2021-03-04 21:50:50|153061.5|152857|153023.6|152893.6|153061.5|152893.6|153021.9|152857|3
1614894660000|2021-03-04 21:51:00|153023.1|152893.1|153023.1|152893.1|153023.1|152893.1|153023.1|152893.1|1
1614894670000|2021-03-04 21:51:10|153022|152892|153019.5|152889.5|153022|152892|153019.5|152889.5|2
1614894680000|2021-03-04 21:51:20|153022.4|152892.4|153024.1|152894.1|153024.1|152894.1|153021.3|152891.3|4
1614894690000|2021-03-04 21:51:30|153023.9|152893.9|153023.7|152893.7|153023.9|152893.9|153020.7|152890.7|4
1614894700000|2021-03-04 21:51:40|153021.8|152891.8|153023.1|152893.1|153023.1|152893.1|153021.8|152891.8|5
1614894710000|2021-03-04 21:51:50|153022.7|152892.7|153021.8|152891.8|153022.7|152892.7|153021.8|152891.8|3
1614894720000|2021-03-04 21:52:00|153021|152891|153029.5|152899.5|153029.5|152899.5|153021|152891|4
1614894730000|2021-03-04 21:52:10|153030.7|152900.7|153039.4|152909.4|153086.1|152913.3|153030.7|152862.5|20
1614894740000|2021-03-04 21:52:20|153039.2|152909.2|153047.1|152917.1|153092.8|152917.1|153038.9|152855.3|11
1614894750000|2021-03-04 21:52:30|153047.3|152917.3|153048|152918|153092.1|152918|153047.3|152873.7|14
1614894760000|2021-03-04 21:52:40|153086.2|152879.8|153097.9|152874.6|153098.5|152921.3|153051|152874.3|13
1614894770000|2021-03-04 21:52:50|153051.1|152921.1|153051.4|152921.4|153051.4|152921.4|153050.8|152920.8|10
1614894780000|2021-03-04 21:53:00|153051.1|152921.1|153053.8|152923.8|153054.9|152924.9|153051.1|152921.1|4
1614894790000|2021-03-04 21:53:10|153054.8|152924.8|153087.9|152883.1|153088|152924.8|153029.6|152883.1|14
1614894800000|2021-03-04 21:53:20|153096.4|152875|153093.4|152878.6|153103|152921.5|153051.5|152868.7|13
1614894810000|2021-03-04 21:53:30|153050.7|152920.7|153042.7|152912.7|153103.6|152920.7|153042.7|152861.6|11
1614894820000|2021-03-04 21:53:40|153041.8|152911.8|153099|152857|153099|152912.8|153041.8|152857|6
1614894830000|2021-03-04 21:53:50|153099.1|152857.1|153103.6|152861.6|153103.6|152916.5|153046.3|152857.1|9
1614894840000|2021-03-04 21:54:00|153102.7|152860.7|153046.3|152916.3|153105.1|152916.6|153046.3|152860.7|9
1614894850000|2021-03-04 21:54:10|153046.7|152916.7|153045.7|152915.7|153088.7|152917.2|153045.7|152875.5|9
1614894860000|2021-03-04 21:54:20|153045.6|152915.6|153043.7|152913.7|153045.7|152915.7|153043.2|152913.2|11
1614894870000|2021-03-04 21:54:30|153043.6|152913.6|153104.3|152862.3|153104.3|152917.8|153043.6|152862.3|9
1614894880000|2021-03-04 21:54:40|153105|152863|153105.6|152863.6|153105.7|152919.4|153049.4|152862.4|7
1614894890000|2021-03-04 21:54:50|153048.5|152918.5|153045.3|152915.3|153103.5|152918.5|153041.3|152857.6|13
1614894900000|2021-03-04 21:55:00|153036.4|152906.4|153074.4|152944.4|153115.4|152949.5|153027.3|152865.1|26
1614894910000|2021-03-04 21:55:10|153065.6|152935.6|153110.9|152904.1|153130.2|152945|153063.6|152886.6|24
1614894920000|2021-03-04 21:55:20|153112.6|152902.9|153073.6|152943.6|153121.3|152953.9|153070.2|152899.1|27
1614894930000|2021-03-04 21:55:30|153110.9|152908.3|153073.9|152943.9|153133.6|152946.8|153073.7|152891.1|18
1614894940000|2021-03-04 21:55:40|153076.9|152946.9|153105.7|152896.1|153140.1|152948.2|153065.5|152894.2|31
1614894950000|2021-03-04 21:55:50|153107.4|152891.8|153105|152897.5|153107.4|152897.6|153100|152877|9
1614894960000|2021-03-04 21:56:00|153106.5|152897.4|153069.6|152939.6|153127|152947.5|153057.2|152886.6|21
1614894970000|2021-03-04 21:56:10|153067.6|152937.6|153050|152920|153096.3|152938.2|153043|152885.6|17
1614894980000|2021-03-04 21:56:20|153044.7|152914.7|153064.4|152934.4|153126.3|152938.6|153044.4|152854.4|25
1614894990000|2021-03-04 21:56:30|153065.4|152935.4|153049.6|152919.6|153104.8|152939.5|153049.5|152871.9|29
1614895000000|2021-03-04 21:56:40|153107.4|152897.1|153044.2|152914.2|153107.4|152929|153044.2|152866.6|27
1614895010000|2021-03-04 21:56:50|153044.8|152914.8|153083.5|152855.5|153088.1|152914.8|153040|152846.1|14
1614895020000|2021-03-04 21:57:00|153082.6|152852|153109.1|152867.1|153130.7|152898.4|153082.6|152847.4|26
1614895030000|2021-03-04 21:57:10|153100.6|152858.6|153137.7|152895.7|153142.8|152910.3|153092.1|152850.1|22
1614895040000|2021-03-04 21:57:20|153147.7|152905.7|153144.3|152902.3|153147.7|152905.7|153129.1|152887.1|18
1614895050000|2021-03-04 21:57:30|153147|152905|153119.5|152877.5|153150.1|152908.1|153112.9|152870.9|16
1614895060000|2021-03-04 21:57:40|153122.2|152880.2|153115.9|152873.9|153131.8|152889.8|153092.8|152850.8|14
1614895070000|2021-03-04 21:57:50|153105.5|152863.5|153088|152958|153113.7|152958|153088|152855.4|4
1614895080000|2021-03-04 21:58:00|153091.9|152961.9|153166|152924|153166|152963.3|153087.6|152923.5|9
1614895090000|2021-03-04 21:58:10|153165.1|152923.9|153163.6|152923.1|153165.1|152933|153152.4|152919.8|10
1614895100000|2021-03-04 21:58:20|153164.6|152922.9|153165.5|152923.5|153165.5|152923.5|153164.6|152922.9|2
1614895110000|2021-03-04 21:58:30|153151.1|152937.1|153097.5|152967.5|153169.2|152973.2|153097.5|152903.6|9
1614895120000|2021-03-04 21:58:40|153096.8|152966.8|153134.5|152923.3|153155.8|152966.8|153093.2|152870.6|10
1614895130000|2021-03-04 21:58:50|153093.4|152963.4|153143.3|152903.8|153148|152963.4|153092.5|152887.9|21
1614895140000|2021-03-04 21:59:00|153142.5|152891.7|153113.6|152871.6|153142.5|152896.7|153113.6|152871.6|18
1614895150000|2021-03-04 21:59:10|153115.3|152873.3|153123.3|152881.3|153135.6|152893.6|153113.6|152871.6|10
1614895160000|2021-03-04 21:59:20|153126.5|152884.5|153127.7|152885.7|153132.3|152890.3|153125|152883|7
1614895170000|2021-03-04 21:59:30|153128.8|152909.9|153131.4|152910.1|153140.9|152913.1|153128.8|152905.3|7
1614895180000|2021-03-04 21:59:40|153133.2|152913.6|153136.1|152909.5|153136.1|152913.6|153132.8|152909.5|3
1614895190000|2021-03-04 21:59:50|153132.8|152913.1|153111.5|152881.8|153142.8|152923.4|153109.1|152881.8|15
1614895200000|2021-03-04 22:00:00|153117.7|152875.7|153130.4|152888.4|153134.7|152896.4|153117|152875|12
1614895210000|2021-03-04 22:00:10|153138.4|152896.4|153123|152881|153138.4|152896.4|153123|152881|3
1614895220000|2021-03-04 22:00:20|153121|152879|153122.9|152880.9|153122.9|152880.9|153121|152879|2
1614895230000|2021-03-04 22:00:30|153125.9|152883.9|153137.1|152895.1|153137.6|152895.6|153125.9|152883.9|3
1614895240000|2021-03-04 22:00:40|153137.2|152895.2|153138.2|152896.2|153138.2|152896.2|153137.2|152895.2|2
1614895250000|2021-03-04 22:00:50|153137.7|152895.7|153139.2|152897.2|153139.2|152897.2|153134.5|152892.5|4
1614895260000|2021-03-04 22:01:00|153137.5|152895.5|153131.9|152889.9|153137.5|152895.5|153131.9|152889.9|3
1614895270000|2021-03-04 22:01:10|153132|152890|153132|152890|153132|152890|153132|152890|1
1614895280000|2021-03-04 22:01:20|153131.9|152889.9|153131.1|152889.1|153131.9|152889.9|153131.1|152889.1|2
1614895340000|2021-03-04 22:02:20|153130.2|152888.2|153130.1|152888.1|153130.2|152888.2|153130.1|152888.1|2
1614895350000|2021-03-04 22:02:30|153130.2|152888.2|153130.2|152888.2|153130.2|152888.2|153130.2|152888.2|1
1614895380000|2021-03-04 22:03:00|153132.8|152890.8|153132.8|152890.8|153132.8|152890.8|153132.8|152890.8|1
1614895430000|2021-03-04 22:03:50|153135.5|152893.5|153132.8|152890.8|153135.5|152893.5|153132.8|152890.8|2
1614895440000|2021-03-04 22:04:00|153122.8|152880.8|153133.3|152891.3|153134.2|152892.2|153122.8|152880.8|3
1614895470000|2021-03-04 22:04:30|153128.5|152886.5|153128.5|152886.5|153128.5|152886.5|153128.5|152886.5|1
1614895480000|2021-03-04 22:04:40|153126.7|152884.7|153126.7|152884.7|153126.7|152884.7|153126.7|152884.7|1
1614895490000|2021-03-04 22:04:50|153130.9|152888.9|153126.7|152884.7|153130.9|152888.9|153126.7|152884.7|2
1614895500000|2021-03-04 22:05:00|153067.9|152825.9|153191.6|152949.6|153191.6|152949.6|153067.9|152825.9|6
1614895510000|2021-03-04 22:05:10|153168.3|152926.3|153130.4|152888.4|153168.3|152926.3|153130.4|152888.4|3
1614895520000|2021-03-04 22:05:20|153129.1|152887.1|153129.1|152887.1|153129.1|152887.1|153129.1|152887.1|1
1614895530000|2021-03-04 22:05:30|153131.2|152889.2|153131.2|152889.2|153131.2|152889.2|153131.2|152889.2|1
1614895540000|2021-03-04 22:05:40|153121|152879|153121|152879|153121|152879|153121|152879|1
1614895560000|2021-03-04 22:06:00|153131.5|152889.5|153126|152884|153131.5|152889.5|153126|152884|2
1614895570000|2021-03-04 22:06:10|153124.8|152882.8|153124.7|152882.7|153124.8|152882.8|153124.7|152882.7|2
1614895580000|2021-03-04 22:06:20|153128.3|152886.3|153126.4|152884.4|153128.3|152886.3|153126.4|152884.4|2
1614895590000|2021-03-04 22:06:30|153121|152879|153121|152879|153121|152879|153121|152879|1
1614895610000|2021-03-04 22:06:50|153133.3|152891.3|153126|152884|153133.3|152891.3|153126|152884|2
1614895620000|2021-03-04 22:07:00|153133.3|152891.3|153094|152852|153133.3|152891.3|153081.7|152839.7|3
1614895630000|2021-03-04 22:07:10|153124.8|152882.8|153124.8|152882.8|153124.8|152882.8|153124.8|152882.8|1
1614895640000|2021-03-04 22:07:20|153129.2|152887.2|153129.2|152887.2|153129.2|152887.2|153129.2|152887.2|1
1614895650000|2021-03-04 22:07:30|153121|152879|153121|152879|153121|152879|153121|152879|1
1614895660000|2021-03-04 22:07:40|153133.3|152891.3|153121|152879|153133.3|152891.3|153121|152879|2
1614895680000|2021-03-04 22:08:00|153131.5|152889.5|153128|152886|153131.5|152889.5|153128|152886|2
1614895690000|2021-03-04 22:08:10|153121|152879|153121|152879|153121|152879|153121|152879|1
1614895700000|2021-03-04 22:08:20|153154.1|152912.1|153134.3|152892.3|153154.1|152912.1|153134.3|152892.3|2
1614895710000|2021-03-04 22:08:30|153139.9|152897.9|153135.3|152893.3|153143.1|152901.1|153135.3|152893.3|3
1614895720000|2021-03-04 22:08:40|153133.7|152891.7|153135.3|152893.3|153135.3|152893.3|153132|152890|4
1614895730000|2021-03-04 22:08:50|153136.1|152894.1|153129.1|152887.1|153136.3|152894.3|153129.1|152887.1|4
1614895740000|2021-03-04 22:09:00|153133.2|152891.2|153121|152879|153136.5|152894.5|153121|152879|5
1614895750000|2021-03-04 22:09:10|153154.1|152912.1|153096.3|152854.3|153154.1|152912.1|153096.3|152854.3|5
1614895760000|2021-03-04 22:09:20|153108.7|152866.7|153106.2|152864.2|153108.7|152866.7|153106.2|152864.2|2
1614895770000|2021-03-04 22:09:30|153104.5|152862.5|153129.3|152887.3|153136.5|152894.5|153102.3|152860.3|4
1614895780000|2021-03-04 22:09:40|153131.5|152889.5|153135.5|152893.5|153135.5|152893.5|153131.5|152889.5|3
1614895790000|2021-03-04 22:09:50|153130.5|152888.5|153090.5|152848.5|153131.8|152889.8|153083.6|152841.6|4
1614895800000|2021-03-04 22:10:00|153098|152856|153106|152864|153111|152869|153098|152856|4
1614895810000|2021-03-04 22:10:10|153128.5|152886.5|153123.6|152881.6|153128.5|152886.5|153123.6|152881.6|3
1614895820000|2021-03-04 22:10:20|153121.2|152879.2|153136.6|152894.6|153136.6|152894.6|153120.9|152878.9|4
1614895830000|2021-03-04 22:10:30|153129.3|152887.3|153128.6|152886.6|153129.3|152887.3|153126.1|152884.1|3
1614895840000|2021-03-04 22:10:40|153131.8|152889.8|153127.9|152885.9|153132.3|152890.3|153127.9|152885.9|3
1614895850000|2021-03-04 22:10:50|153131|152889|153121|152879|153131|152889|153121|152879|2
1614895860000|2021-03-04 22:11:00|153149.4|152907.4|153140.9|152898.9|153149.4|152907.4|153139.9|152897.9|3
1614895870000|2021-03-04 22:11:10|153121|152879|153105.9|152863.9|153121|152879|153105.9|152863.9|2
1614895880000|2021-03-04 22:11:20|153075.2|152833.2|153086.2|152844.2|153086.2|152844.2|153075.2|152833.2|2
1614895890000|2021-03-04 22:11:30|153134.5|152892.5|153113.2|152871.2|153136.1|152894.1|153112.6|152870.6|9
1614895900000|2021-03-04 22:11:40|153119.5|152877.5|153122.4|152880.4|153122.4|152880.4|153118|152876|4
1614895910000|2021-03-04 22:11:50|153125.4|152883.4|153126|152884|153129.2|152887.2|153124.2|152882.2|4
1614895920000|2021-03-04 22:12:00|153127.2|152885.2|153128|152886|153128|152886|153127.2|152885.2|2
1614895930000|2021-03-04 22:12:10|153133.3|152891.3|153134.7|152892.7|153134.7|152892.7|153121|152879|4
1614895940000|2021-03-04 22:12:20|153134.8|152892.8|153130.1|152888.1|153134.8|152892.8|153127.1|152885.1|4
1614895950000|2021-03-04 22:12:30|153133.2|152891.2|153134.7|152892.7|153134.8|152892.8|153133.2|152891.2|3
1614895960000|2021-03-04 22:12:40|153133.9|152891.9|153132.6|152890.6|153133.9|152891.9|153131|152889|3
1614895970000|2021-03-04 22:12:50|153121|152879|153121|152879|153121|152879|153121|152879|1
1614895990000|2021-03-04 22:13:10|153133.3|152891.3|153139.1|152897.1|153139.3|152897.3|153133.3|152891.3|4
1614896000000|2021-03-04 22:13:20|153128.3|152886.3|153133.1|152891.1|153133.1|152891.1|153128.3|152886.3|2
1614896010000|2021-03-04 22:13:30|153133.3|152891.3|153130.9|152888.9|153134.2|152892.2|153130.9|152888.9|4
1614896020000|2021-03-04 22:13:40|153121|152879|153121|152879|153121|152879|153121|152879|1
1614896030000|2021-03-04 22:13:50|153133.3|152891.3|153121|152879|153133.3|152891.3|153121|152879|3
1614896060000|2021-03-04 22:14:20|153131.5|152889.5|153131.5|152889.5|153131.5|152889.5|153131.5|152889.5|1
1614896070000|2021-03-04 22:14:30|153121|152879|153121|152879|153121|152879|153121|152879|1
1614896080000|2021-03-04 22:14:40|153133.3|152891.3|153121|152879|153133.3|152891.3|153121|152879|2
1614896100000|2021-03-04 22:15:00|153133.3|152891.3|153139|152897|153139|152897|153121|152879|5
1614896110000|2021-03-04 22:15:10|153125.5|152883.5|153133|152891|153133|152891|153125.5|152883.5|3
1614896120000|2021-03-04 22:15:20|153133.2|152891.2|153129.7|152887.7|153134.1|152892.1|153129.7|152887.7|4
1614896130000|2021-03-04 22:15:30|153130.8|152888.8|153121|152879|153130.8|152888.8|153121|152879|2
1614896140000|2021-03-04 22:15:40|153133.3|152891.3|153121|152879|153133.3|152891.3|153121|152879|2
1614896150000|2021-03-04 22:15:50|153131.2|152889.2|153131.2|152889.2|153131.2|152889.2|153131.2|152889.2|1
1614896160000|2021-03-04 22:16:00|153134|152892|153136.1|152894.1|153136.1|152894.1|153134|152892|2
1614896170000|2021-03-04 22:16:10|153127.8|152885.8|153132.3|152890.3|153132.3|152890.3|153127.8|152885.8|2
1614896180000|2021-03-04 22:16:20|153132.7|152890.7|153130.8|152888.8|153133.5|152891.5|153130.8|152888.8|3
1614896190000|2021-03-04 22:16:30|153121|152879|153121|152879|153121|152879|153121|152879|1
1614896200000|2021-03-04 22:16:40|153133.3|152891.3|153133.3|152891.3|153133.3|152891.3|153133.3|152891.3|1
1614896210000|2021-03-04 22:16:50|153121|152879|153131.2|152889.2|153131.2|152889.2|153121|152879|3
1614896220000|2021-03-04 22:17:00|153134|152892|153131.8|152889.8|153136.1|152894.1|153130.4|152888.4|5
1614896230000|2021-03-04 22:17:10|153133.6|152891.6|153133.6|152891.6|153133.6|152891.6|153133.6|152891.6|1
1614896240000|2021-03-04 22:17:20|153133|152891|153131|152889|153133|152891|153130.5|152888.5|3
1614896250000|2021-03-04 22:17:30|153121|152879|153121|152879|153121|152879|153121|152879|1
1614896260000|2021-03-04 22:17:40|153132.3|152890.3|153129.5|152887.5|153133.8|152891.8|153129.5|152887.5|3
1614896270000|2021-03-04 22:17:50|153132.4|152890.4|153136.1|152894.1|153136.1|152894.1|153132.4|152890.4|3
1614896280000|2021-03-04 22:18:00|153125.2|152883.2|153133.8|152891.8|153133.8|152891.8|153125.2|152883.2|3
1614896290000|2021-03-04 22:18:10|153129.5|152887.5|153121|152879|153129.5|152887.5|153121|152879|2
1614896300000|2021-03-04 22:18:20|153133.3|152891.3|153133.3|152891.3|153133.3|152891.3|153133.3|152891.3|1
1614896310000|2021-03-04 22:18:30|153121|152879|153121|152879|153121|152879|153121|152879|1
1614896320000|2021-03-04 22:18:40|153133.3|152891.3|153131.2|152889.2|153134.5|152892.5|153121|152879|4
1614896330000|2021-03-04 22:18:50|153133.8|152891.8|153126.7|152884.7|153133.8|152891.8|153126.7|152884.7|2
1614896340000|2021-03-04 22:19:00|153130.1|152888.1|153133.6|152891.6|153133.6|152891.6|153130.1|152888.1|4
1614896350000|2021-03-04 22:19:10|153129.4|152887.4|153121|152879|153129.4|152887.4|153121|152879|2
1614896360000|2021-03-04 22:19:20|153122.3|152880.3|153128.8|152886.8|153130.7|152888.7|153122.3|152880.3|3
1614896370000|2021-03-04 22:19:30|153131.5|152889.5|153139.8|152897.8|153139.8|152897.8|153131.5|152889.5|4
1614896380000|2021-03-04 22:19:40|153131.1|152889.1|153136.6|152894.6|153136.7|152894.7|153131.1|152889.1|7
1614896390000|2021-03-04 22:19:50|153134.3|152892.3|153132.3|152890.3|153135.8|152893.8|153131.4|152889.4|4
1614896400000|2021-03-04 22:20:00|153134.8|152892.8|153121|152879|153136|152894|153121|152879|5
1614896410000|2021-03-04 22:20:10|153154.1|152912.1|153154.1|152912.1|153154.1|152912.1|153154.1|152912.1|1
1614896420000|2021-03-04 22:20:20|153121|152879|153121|152879|153121|152879|153121|152879|1
1614896430000|2021-03-04 22:20:30|153154.1|152912.1|153136.1|152894.1|153154.1|152912.1|153130|152888|6
1614896440000|2021-03-04 22:20:40|153138|152896|153138|152896|153138|152896|153138|152896|1
1614896450000|2021-03-04 22:20:50|153134.2|152892.2|153135.3|152893.3|153135.3|152893.3|153131.5|152889.5|5
1614896460000|2021-03-04 22:21:00|153121|152879|153121|152879|153121|152879|153121|152879|1
1614896480000|2021-03-04 22:21:20|153143.7|152901.7|153143.7|152901.7|153143.7|152901.7|153143.7|152901.7|1
1614896490000|2021-03-04 22:21:30|153126.7|152884.7|153138|152896|153138|152896|153126.7|152884.7|4
1614896500000|2021-03-04 22:21:40|153138.1|152896.1|153130.1|152888.1|153138.1|152896.1|153130.1|152888.1|3
1614896510000|2021-03-04 22:21:50|153132.4|152890.4|153135|152893|153135|152893|153128.3|152886.3|5
1614896520000|2021-03-04 22:22:00|153121|152879|153121|152879|153121|152879|153121|152879|1
1614896540000|2021-03-04 22:22:20|153130.9|152888.9|153129|152887|153140.3|152898.3|153129|152887|4
1614896550000|2021-03-04 22:22:30|153139|152897|153139|152897|153139|152897|153139|152897|1
1614896560000|2021-03-04 22:22:40|153130.6|152888.6|153137|152895|153137|152895|153130.6|152888.6|3
1614896570000|2021-03-04 22:22:50|153134.9|152892.9|153121|152879|153134.9|152892.9|153121|152879|2
1614896590000|2021-03-04 22:23:10|153145|152903|153145|152903|153145|152903|153145|152903|1
1614896600000|2021-03-04 22:23:20|153133|152891|153135.4|152893.4|153135.4|152893.4|153133|152891|2
1614896610000|2021-03-04 22:23:30|153134|152892|153113.4|152871.4|153136.6|152894.6|153097.9|152855.9|6
1614896620000|2021-03-04 22:23:40|153116.3|152874.3|153130|152888|153130|152888|153116.3|152874.3|2
1614896630000|2021-03-04 22:23:50|153126|152884|153127.5|152885.5|153127.5|152885.5|153126|152884|2
1614896640000|2021-03-04 22:24:00|153131.5|152889.5|153121|152879|153131.5|152889.5|153121|152879|3
1614896650000|2021-03-04 22:24:10|153139|152897|153089.5|152847.5|153139|152897|153063.3|152821.3|3
1614896660000|2021-03-04 22:24:20|153110|152868|153112.8|152870.8|153116.2|152874.2|153110|152868|4
1614896670000|2021-03-04 22:24:30|153111.1|152869.1|153132.6|152890.6|153132.6|152890.6|153111.1|152869.1|3
1614896680000|2021-03-04 22:24:40|153132.9|152890.9|153121|152879|153132.9|152890.9|153121|152879|3
1614896700000|2021-03-04 22:25:00|153136.3|152894.3|153136.3|152894.3|153136.3|152894.3|153136.3|152894.3|1
1614896710000|2021-03-04 22:25:10|153140.1|152898.1|153131.1|152889.1|153140.1|152898.1|153131.1|152889.1|2
1614896720000|2021-03-04 22:25:20|153137.9|152895.9|153140.1|152898.1|153140.1|152898.1|153137.9|152895.9|2
1614896730000|2021-03-04 22:25:30|153134.9|152892.9|153124.5|152882.5|153136|152894|153124.5|152882.5|6
1614896740000|2021-03-04 22:25:40|153126.2|152884.2|153129.2|152887.2|153129.2|152887.2|153126.2|152884.2|2
1614896750000|2021-03-04 22:25:50|153121|152879|153121|152879|153121|152879|153121|152879|1
1614896760000|2021-03-04 22:26:00|153133.6|152891.6|153140.1|152898.1|153140.1|152898.1|153133.6|152891.6|3
1614896770000|2021-03-04 22:26:10|153131.1|152889.1|153137.9|152895.9|153137.9|152895.9|153131.1|152889.1|3
1614896780000|2021-03-04 22:26:20|153134.9|152892.9|153133.6|152891.6|153137.1|152895.1|153131.8|152889.8|4
1614896790000|2021-03-04 22:26:30|153121|152879|153121|152879|153121|152879|153121|152879|1
1614896810000|2021-03-04 22:26:50|153137.9|152895.9|153137.9|152895.9|153137.9|152895.9|153137.9|152895.9|1
1614896820000|2021-03-04 22:27:00|153140.1|152898.1|153131.1|152889.1|153140.1|152898.1|153131.1|152889.1|2
1614896830000|2021-03-04 22:27:10|153132|152890|153137.8|152895.8|153137.8|152895.8|153132|152890|3
1614896840000|2021-03-04 22:27:20|153131.8|152889.8|153133.6|152891.6|153133.6|152891.6|153131.8|152889.8|2
1614896850000|2021-03-04 22:27:30|153121|152879|153121|152879|153121|152879|153121|152879|1
1614896870000|2021-03-04 22:27:50|153129.5|152887.5|153137.9|152895.9|153137.9|152895.9|153129.5|152887.5|2
1614896880000|2021-03-04 22:28:00|153135.2|152893.2|153136.5|152894.5|153138.9|152896.9|153129.4|152887.4|5
1614896890000|2021-03-04 22:28:10|153137.8|152895.8|153131.8|152889.8|153137.8|152895.8|153131.8|152889.8|2
1614896900000|2021-03-04 22:28:20|153135.4|152893.4|153121|152879|153135.4|152893.4|153121|152879|2
1614896920000|2021-03-04 22:28:40|153131.6|152889.6|153135.8|152893.8|153135.8|152893.8|153131.6|152889.6|2
1614896930000|2021-03-04 22:28:50|153135.1|152893.1|153140.7|152898.7|153140.7|152898.7|153135.1|152893.1|2
1614896940000|2021-03-04 22:29:00|153129.2|152887.2|153132.1|152890.1|153133.3|152891.3|153128.5|152886.5|5
1614896950000|2021-03-04 22:29:10|153132.9|152890.9|153121|152879|153134|152892|153121|152879|5
1614896970000|2021-03-04 22:29:30|153122.3|152880.3|153122.2|152880.2|153122.3|152880.3|153122.2|152880.2|2
1614896980000|2021-03-04 22:29:40|153122.5|152880.5|153136.9|152894.9|153136.9|152894.9|153121|152879|4
1614896990000|2021-03-04 22:29:50|153130.4|152888.4|153132.8|152890.8|153132.8|152890.8|153130.4|152888.4|2
1614897000000|2021-03-04 22:30:00|153134.5|152892.5|153101.7|152859.7|153134.5|152892.5|153097.4|152855.4|18
1614897010000|2021-03-04 22:30:10|153101.8|152859.8|153113.7|152871.7|153114.8|152872.8|153101.7|152859.7|15
1614897020000|2021-03-04 22:30:20|153118.6|152876.6|153114.9|152872.9|153119.4|152877.4|153114.9|152872.9|15
1614897030000|2021-03-04 22:30:30|153115.2|152873.2|153102.3|152860.3|153117|152875|153102.3|152860.3|6
1614897040000|2021-03-04 22:30:40|153131.8|152889.8|153127|152885|153131.8|152889.8|153127|152885|4
1614897050000|2021-03-04 22:30:50|153127.1|152885.1|153126.8|152884.8|153127.1|152885.1|153126.8|152884.8|4
1614897060000|2021-03-04 22:31:00|153123.9|152881.9|153130.8|152888.8|153130.8|152888.8|153122.6|152880.6|11
1614897070000|2021-03-04 22:31:10|153132.9|152890.9|153131.3|152889.3|153140.3|152898.3|153131.3|152889.3|16
1614897080000|2021-03-04 22:31:20|153133.2|152891.2|153115.1|152873.1|153134.4|152892.4|153115.1|152873.1|10
1614897090000|2021-03-04 22:31:30|153114.8|152872.8|153114.2|152872.2|153116.6|152874.6|153114.2|152872.2|8
1614897100000|2021-03-04 22:31:40|153113|152871|153121|152879|153121|152879|153112.3|152870.3|7
1614897120000|2021-03-04 22:32:00|153126.6|152884.6|153125.7|152883.7|153126.6|152884.6|153125.7|152883.7|5
1614897130000|2021-03-04 22:32:10|153123.8|152881.8|153124.5|152882.5|153124.5|152882.5|153123.8|152881.8|2
1614897140000|2021-03-04 22:32:20|153121|152879|153130.7|152888.7|153135.5|152893.5|153121|152879|5
1614897150000|2021-03-04 22:32:30|153132|152890|153137.5|152895.5|153137.5|152895.5|153132|152890|14
1614897160000|2021-03-04 22:32:40|153137.4|152895.4|153100.7|152858.7|153137.5|152895.5|153068.2|152826.2|11
1614897170000|2021-03-04 22:32:50|153113.1|152871.1|153121|152879|153121|152879|153113.1|152871.1|8
1614897180000|2021-03-04 22:33:00|153127|152885|153126.6|152884.6|153127|152885|153126.6|152884.6|2
1614897190000|2021-03-04 22:33:10|153126.3|152884.3|153125.7|152883.7|153126.3|152884.3|153124.5|152882.5|4
1614897200000|2021-03-04 22:33:20|153121|152879|153134.7|152892.7|153135.6|152893.6|153121|152879|8
1614897210000|2021-03-04 22:33:30|153134.8|152892.8|153129.6|152887.6|153137.2|152895.2|153129.6|152887.6|6
1614897220000|2021-03-04 22:33:40|153133.9|152891.9|153137.2|152895.2|153137.2|152895.2|153133.9|152891.9|6
1614897230000|2021-03-04 22:33:50|153134|152892|153121|152879|153134.8|152892.8|153121|152879|4
1614897250000|2021-03-04 22:34:10|153135.4|152893.4|153135.4|152893.4|153135.4|152893.4|153135.4|152893.4|1
1614897260000|2021-03-04 22:34:20|153134.6|152892.6|153129.8|152887.8|153135.9|152893.9|153127.1|152885.1|5
1614897270000|2021-03-04 22:34:30|153132.1|152890.1|153132.8|152890.8|153133.9|152891.9|153128.9|152886.9|5
1614897280000|2021-03-04 22:34:40|153133.8|152891.8|153123.4|152881.4|153133.9|152891.9|153123.4|152881.4|5
1614897290000|2021-03-04 22:34:50|153143.1|152901.1|153128.9|152886.9|153145.8|152903.8|153126.5|152884.5|4
1614897310000|2021-03-04 22:35:10|153132.6|152890.6|153131.3|152889.3|153132.6|152890.6|153130.6|152888.6|4
1614897320000|2021-03-04 22:35:20|153131.7|152889.7|153127.8|152885.8|153131.7|152889.7|153126|152884|9
1614897330000|2021-03-04 22:35:30|153129.4|152887.4|153121.3|152879.3|153130.9|152888.9|153120|152878|12
1614897340000|2021-03-04 22:35:40|153121.1|152879.1|153124.7|152882.7|153124.7|152882.7|153121.1|152879.1|4
1614897350000|2021-03-04 22:35:50|153121|152879|153121|152879|153121|152879|153121|152879|1
1614897360000|2021-03-04 22:36:00|153132.6|152890.6|153134|152892|153134|152892|153132.6|152890.6|2
1614897370000|2021-03-04 22:36:10|153135|152893|153110.6|152868.6|153135|152893|153069.6|152827.6|7
1614897380000|2021-03-04 22:36:20|153104.4|152862.4|153107.9|152865.9|153107.9|152865.9|153104.4|152862.4|2
1614897390000|2021-03-04 22:36:30|153105.5|152863.5|153107.3|152865.3|153107.3|152865.3|153068.7|152826.7|7
1614897400000|2021-03-04 22:36:40|153121|152879|153121|152879|153121|152879|153121|152879|1
1614897420000|2021-03-04 22:37:00|153132.4|152890.4|153127.4|152885.4|153166|152924|153126.7|152884.7|5
1614897430000|2021-03-04 22:37:10|153131.1|152889.1|153133.6|152891.6|153133.6|152891.6|153131.1|152889.1|2
1614897440000|2021-03-04 22:37:20|153133.7|152891.7|153132.7|152890.7|153133.7|152891.7|153130.5|152888.5|4
1614897450000|2021-03-04 22:37:30|153133.7|152891.7|153094.9|152852.9|153133.7|152891.7|153073.8|152831.8|5
1614897460000|2021-03-04 22:37:40|153121|152879|153121|152879|153121|152879|153121|152879|1
1614897470000|2021-03-04 22:37:50|153133.7|152891.7|153133.7|152891.7|153133.7|152891.7|153133.7|152891.7|1
1614897480000|2021-03-04 22:38:00|153129.4|152887.4|153131.3|152889.3|153131.3|152889.3|153129.4|152887.4|3
1614897490000|2021-03-04 22:38:10|153132.4|152890.4|153131.9|152889.9|153133.6|152891.6|153128.8|152886.8|4
1614897500000|2021-03-04 22:38:20|153133.6|152891.6|153133.6|152891.6|153133.6|152891.6|153133.6|152891.6|1
1614897510000|2021-03-04 22:38:30|153121|152879|153121|152879|153121|152879|153121|152879|1
1614897530000|2021-03-04 22:38:50|153132.4|152890.4|153129.8|152887.8|153133.9|152891.9|153127.9|152885.9|4
1614897540000|2021-03-04 22:39:00|153131.8|152889.8|153133.8|152891.8|153133.8|152891.8|153131.8|152889.8|2
1614897550000|2021-03-04 22:39:10|153128.8|152886.8|153132|152890|153132|152890|153128.8|152886.8|2
1614897560000|2021-03-04 22:39:20|153132.4|152890.4|153121|152879|153133.7|152891.7|153121|152879|3
1614897580000|2021-03-04 22:39:40|153129.8|152887.8|153131.9|152889.9|153131.9|152889.9|153129.8|152887.8|2
1614897590000|2021-03-04 22:39:50|153134.3|152892.3|153132.3|152890.3|153135|152893|153127.8|152885.8|4
1614897600000|2021-03-04 22:40:00|153133.2|152891.2|153129.1|152887.1|153133.2|152891.2|153126.4|152884.4|3
1614897610000|2021-03-04 22:40:10|153131.2|152889.2|153132.4|152890.4|153132.4|152890.4|153131.2|152889.2|2
1614897620000|2021-03-04 22:40:20|153121|152879|153121|152879|153121|152879|153121|152879|1
1614897630000|2021-03-04 22:40:30|153124.6|152882.6|153124.6|152882.6|153124.6|152882.6|153124.6|152882.6|1
1614897640000|2021-03-04 22:40:40|153124|152882|153130.7|152888.7|153130.7|152888.7|153124|152882|2
1614897650000|2021-03-04 22:40:50|153126.9|152884.9|153129.9|152887.9|153129.9|152887.9|153126.9|152884.9|3
1614897660000|2021-03-04 22:41:00|153132.8|152890.8|153131.5|152889.5|153133.2|152891.2|153129.7|152887.7|4
1614897670000|2021-03-04 22:41:10|153121|152879|153121|152879|153121|152879|153121|152879|1
1614897690000|2021-03-04 22:41:30|153130.3|152888.3|153130.3|152888.3|153130.3|152888.3|153130.3|152888.3|1
1614897700000|2021-03-04 22:41:40|153133.8|152891.8|153131.3|152889.3|153135.7|152893.7|153128.5|152886.5|6
1614897710000|2021-03-04 22:41:50|153132.9|152890.9|153132.9|152890.9|153132.9|152890.9|153132.9|152890.9|1
1614897720000|2021-03-04 22:42:00|153132.5|152890.5|153132.2|152890.2|153133.1|152891.1|153131.1|152889.1|5
1614897730000|2021-03-04 22:42:10|153121|152879|153121|152879|153121|152879|153121|152879|1
1614897750000|2021-03-04 22:42:30|153129.2|152887.2|153137.4|152895.4|153137.4|152895.4|153129.2|152887.2|3
1614897760000|2021-03-04 22:42:40|153129.2|152887.2|153133.3|152891.3|153133.3|152891.3|153129.2|152887.2|2
1614897770000|2021-03-04 22:42:50|153132.9|152890.9|153129.2|152887.2|153133.3|152891.3|153129.2|152887.2|3
1614897780000|2021-03-04 22:43:00|153131.6|152889.6|153121|152879|153131.6|152889.6|153121|152879|2
1614897800000|2021-03-04 22:43:20|153132|152890|153132|152890|153132|152890|153132|152890|1
1614897810000|2021-03-04 22:43:30|153133.3|152891.3|153129.2|152887.2|153133.3|152891.3|153125.1|152883.1|3
1614897820000|2021-03-04 22:43:40|153132|152890|153133.3|152891.3|153133.3|152891.3|153132|152890|2
1614897830000|2021-03-04 22:43:50|153132.9|152890.9|153131.8|152889.8|153132.9|152890.9|153129.7|152887.7|4
1614897840000|2021-03-04 22:44:00|153121|152879|153121|152879|153121|152879|153121|152879|1
1614897860000|2021-03-04 22:44:20|153129.2|152887.2|153137.4|152895.4|153137.4|152895.4|153129.2|152887.2|2
1614897870000|2021-03-04 22:44:30|153125.1|152883.1|153132|152890|153132|152890|153125.1|152883.1|3
1614897880000|2021-03-04 22:44:40|153061.2|152819.2|153104.8|152862.8|153104.8|152862.8|153061.2|152819.2|5
1614897890000|2021-03-04 22:44:50|153115.8|152873.8|153121|152879|153121|152879|153115.8|152873.8|2
1614897900000|2021-03-04 22:45:00|153085.5|152843.5|153136.4|152894.4|153136.4|152894.4|153085.5|152843.5|6
1614897910000|2021-03-04 22:45:10|153136.3|152894.3|153133.5|152891.5|153136.6|152894.6|153129.3|152887.3|5
1614897920000|2021-03-04 22:45:20|153139.2|152897.2|153139.9|152897.9|153139.9|152897.9|153139.2|152897.2|4
1614897930000|2021-03-04 22:45:30|153142.7|152900.7|153136.9|152894.9|153142.7|152900.7|153131.3|152889.3|4
1614897940000|2021-03-04 22:45:40|153141.9|152899.9|153116.4|152874.4|153141.9|152899.9|153092|152850|7
1614897950000|2021-03-04 22:45:50|153116.3|152874.3|153119.5|152877.5|153119.5|152877.5|153116.3|152874.3|2
1614897960000|2021-03-04 22:46:00|153117.2|152875.2|152973.9|152843.9|153117.9|152875.9|152973.9|152843.9|4
1614897970000|2021-03-04 22:46:10|153019|152810.8|153084.6|152842.6|153086.9|152844.9|153019|152810.8|5
1614897980000|2021-03-04 22:46:20|153114.7|152872.7|153121.1|152879.1|153121.1|152879.1|153114.7|152872.7|3
1614897990000|2021-03-04 22:46:30|153124.1|152882.1|153108.5|152866.5|153127.8|152885.8|153073.2|152831.2|7
1614898000000|2021-03-04 22:46:40|153110.1|152868.1|153116|152874|153116|152874|153110.1|152868.1|3
1614898010000|2021-03-04 22:46:50|153120.6|152878.6|153118.7|152876.7|153121.1|152879.1|153118.7|152876.7|3
1614898020000|2021-03-04 22:47:00|153115.6|152873.6|153122.8|152880.8|153122.8|152880.8|153084.4|152842.4|8
1614898030000|2021-03-04 22:47:10|153057.5|152815.5|153109.4|152867.4|153114|152872|153057.5|152815.5|10
1614898040000|2021-03-04 22:47:20|153103.3|152861.3|153115.8|152873.8|153117.3|152875.3|153103.3|152861.3|4
1614898050000|2021-03-04 22:47:30|153111.5|152869.5|153116.8|152874.8|153116.8|152874.8|153110.5|152868.5|3
1614898060000|2021-03-04 22:47:40|153135|152893|153141.9|152899.9|153141.9|152899.9|153134.9|152892.9|3
1614898070000|2021-03-04 22:47:50|153126.2|152884.2|153136.6|152894.6|153136.6|152894.6|153126.2|152884.2|2
1614898080000|2021-03-04 22:48:00|153134.9|152892.9|153134.9|152892.9|153136.6|152894.6|153129.4|152887.4|4
1614898090000|2021-03-04 22:48:10|153139.5|152897.5|153134|152892|153140.3|152898.3|153134|152892|3
1614898100000|2021-03-04 22:48:20|153136.2|152894.2|153136.2|152894.2|153136.2|152894.2|153136.2|152894.2|1
1614898110000|2021-03-04 22:48:30|153137.5|152895.5|153141.9|152899.9|153141.9|152899.9|153131.5|152889.5|4
1614898120000|2021-03-04 22:48:40|153129.4|152887.4|153133.6|152891.6|153133.6|152891.6|153129.4|152887.4|3
1614898130000|2021-03-04 22:48:50|153136.7|152894.7|153133.6|152891.6|153136.7|152894.7|153133.6|152891.6|2
1614898140000|2021-03-04 22:49:00|153136.7|152894.7|153138.1|152896.1|153138.1|152896.1|153131.5|152889.5|4
1614898150000|2021-03-04 22:49:10|153137.5|152895.5|153132.7|152890.7|153137.5|152895.5|153128.8|152886.8|5
1614898160000|2021-03-04 22:49:20|153135.2|152893.2|153128|152886|153135.2|152893.2|153128|152886|2
1614898170000|2021-03-04 22:49:30|153131.5|152889.5|153136.7|152894.7|153136.7|152894.7|153131.5|152889.5|3
1614898180000|2021-03-04 22:49:40|153131.5|152889.5|153136.7|152894.7|153136.7|152894.7|153131.5|152889.5|3
1614898190000|2021-03-04 22:49:50|153135|152893|153121.7|152879.7|153136.7|152894.7|153108.9|152866.9|9
1614898200000|2021-03-04 22:50:00|153121.8|152879.8|153149.9|152907.9|153150.1|152908.1|153121.7|152879.7|13
1614898210000|2021-03-04 22:50:10|153150|152908|153150.6|152908.6|153150.7|152908.7|153149.9|152907.9|13
1614898220000|2021-03-04 22:50:20|153150.4|152908.4|153154.2|152912.2|153154.3|152912.3|153127.3|152885.3|12
1614898230000|2021-03-04 22:50:30|153154.3|152912.3|153157.2|152915.2|153158.1|152916.1|153152.1|152910.1|13
1614898240000|2021-03-04 22:50:40|153156.4|152914.4|153110.7|152868.7|153158|152916|153069|152854.4|15
1614898250000|2021-03-04 22:50:50|153119.4|152877.4|153121.4|152879.4|153123.5|152881.5|153097.5|152855.5|13
1614898260000|2021-03-04 22:51:00|153119.4|152877.4|153127.1|152885.1|153135.8|152893.8|153119.2|152877.2|10
1614898270000|2021-03-04 22:51:10|153131.8|152889.8|153158.6|152916.6|153158.6|152916.6|153131.8|152889.8|10
1614898280000|2021-03-04 22:51:20|153158.7|152916.7|153158.6|152916.6|153159.4|152917.4|153158.6|152916.6|10
1614898290000|2021-03-04 22:51:30|153158.2|152916.2|153148.2|152906.2|153158.4|152916.4|153112.4|152870.4|17
1614898300000|2021-03-04 22:51:40|153153.7|152911.7|153158.2|152916.2|153158.4|152916.4|153153.6|152911.6|12
1614898310000|2021-03-04 22:51:50|153158.3|152916.3|153158.1|152916.1|153158.6|152916.6|153158.1|152916.1|10
1614898320000|2021-03-04 22:52:00|153158.2|152916.2|153160.9|152918.9|153161.4|152919.4|153158.1|152916.1|10
1614898330000|2021-03-04 22:52:10|153160.8|152918.8|153138.7|152896.7|153160.8|152918.8|153115.7|152873.7|12
1614898340000|2021-03-04 22:52:20|153138.8|152896.8|153133.3|152891.3|153138.8|152896.8|153129.1|152887.1|9
1614898350000|2021-03-04 22:52:30|153134.8|152892.8|153133.8|152891.8|153134.8|152892.8|153130.4|152888.4|8
1614898360000|2021-03-04 22:52:40|153135.6|152893.6|153146.1|152904.1|153146.1|152904.1|153135.6|152893.6|9
1614898370000|2021-03-04 22:52:50|153146.2|152904.2|153148|152906|153148|152906|153146.2|152904.2|5
1614898380000|2021-03-04 22:53:00|153147.3|152905.3|153122.6|152880.6|153147.3|152905.3|153099.7|152857.7|9
1614898390000|2021-03-04 22:53:10|153120.7|152878.7|153125.4|152883.4|153125.4|152883.4|153120.7|152878.7|5
1614898400000|2021-03-04 22:53:20|153124|152882|153111|152869|153125.6|152883.6|153111|152869|7
1614898410000|2021-03-04 22:53:30|153112.2|152870.2|153126.9|152884.9|153126.9|152884.9|153103.9|152861.9|11
1614898420000|2021-03-04 22:53:40|153127.4|152885.4|153065.7|152823.7|153132.8|152890.8|153065.7|152823.7|13
1614898430000|2021-03-04 22:53:50|153071.3|152829.3|153095.3|152853.3|153099.3|152857.3|153071.3|152829.3|14
1614898440000|2021-03-04 22:54:00|153098.7|152856.7|153056.5|152836.3|153115.1|152873.1|153056.5|152830.9|14
1614898450000|2021-03-04 22:54:10|153085.2|152843.2|153078.9|152836.9|153121.5|152879.5|152997.1|152826.7|14
1614898460000|2021-03-04 22:54:20|153047.8|152826.5|153085.5|152843.5|153085.5|152843.5|153047.8|152826.5|10
1614898470000|2021-03-04 22:54:30|153082.8|152840.8|153079.5|152837.5|153082.9|152840.9|153079.5|152837.5|5
1614898480000|2021-03-04 22:54:40|153079.4|152837.4|153073.8|152831.8|153099.7|152857.7|153069.9|152827.9|11
1614898490000|2021-03-04 22:54:50|153078.1|152836.1|153094.7|152852.7|153094.7|152852.7|153078.1|152836.1|5
1614898500000|2021-03-04 22:55:00|153081.6|152839.6|153116.1|152874.1|153116.3|152874.3|153081.6|152839.6|6
1614898510000|2021-03-04 22:55:10|153116|152874|153077.9|152835.9|153116|152874|153060.4|152825.5|8
1614898520000|2021-03-04 22:55:20|153063.6|152821.6|153089.5|152847.5|153089.7|152847.7|153063.6|152821.6|5
1614898530000|2021-03-04 22:55:30|153094.9|152852.9|153090.7|152848.7|153094.9|152852.9|153080.2|152838.2|6
1614898540000|2021-03-04 22:55:40|153090.8|152848.8|153091.8|152849.8|153092.7|152850.7|153090.8|152848.8|4
1614898550000|2021-03-04 22:55:50|153104.6|152862.6|153113.3|152871.3|153113.3|152871.3|153101.5|152859.5|4
1614898560000|2021-03-04 22:56:00|153117.9|152875.9|153098.9|152856.9|153123|152881|153080.4|152838.4|8
1614898570000|2021-03-04 22:56:10|153094.6|152852.6|153105.6|152863.6|153115.8|152873.8|153094.6|152852.6|9
1614898580000|2021-03-04 22:56:20|153117|152875|153103|152861|153122|152880|153094.6|152852.6|8
1614898590000|2021-03-04 22:56:30|153101|152859|153101.5|152859.5|153102.3|152860.3|153100.3|152858.3|6
1614898600000|2021-03-04 22:56:40|153100.3|152858.3|153102.7|152860.7|153102.7|152860.7|153100.3|152858.3|2
1614898610000|2021-03-04 22:56:50|153107.1|152865.1|153118.3|152876.3|153118.3|152876.3|153106.2|152864.2|7
1614898620000|2021-03-04 22:57:00|153112.8|152870.8|153109.9|152867.9|153112.8|152870.8|153107.9|152865.9|4
1614898630000|2021-03-04 22:57:10|153110.4|152868.4|153116.8|152874.8|153118.1|152876.1|153106.6|152864.6|11
1614898640000|2021-03-04 22:57:20|153116.7|152874.7|153111.2|152869.2|153117.4|152875.4|153110.9|152868.9|13
1614898650000|2021-03-04 22:57:30|153111.8|152869.8|153112.6|152870.6|153112.7|152870.7|153111.8|152869.8|4
1614898660000|2021-03-04 22:57:40|153109.8|152867.8|153084.2|152842.2|153114.2|152872.2|153077.3|152835.3|9
1614898670000|2021-03-04 22:57:50|153091|152849|153091.3|152849.3|153096.6|152854.6|153086.8|152844.8|10
1614898680000|2021-03-04 22:58:00|153103.1|152861.1|153080.3|152838.3|153103.1|152861.1|153080.3|152838.3|16
1614898690000|2021-03-04 22:58:10|153085.2|152843.2|153094.5|152852.5|153094.7|152852.7|153079.1|152837.1|7
1614898700000|2021-03-04 22:58:20|153094.2|152852.2|153060.2|152818.2|153094.2|152852.2|153055.4|152813.4|12
1614898710000|2021-03-04 22:58:30|153061.3|152819.3|153047.9|152805.9|153065.8|152823.8|153047.9|152805.9|8
1614898720000|2021-03-04 22:58:40|153048.6|152806.6|153048.8|152806.8|153048.8|152806.8|153048.6|152806.6|5
1614898730000|2021-03-04 22:58:50|153048.9|152806.9|153054.3|152829.8|153066.5|152832.3|153042.5|152806.9|10
1614898740000|2021-03-04 22:59:00|153064|152824.6|153058.7|152816.7|153064|152824.7|153057.9|152815.9|8
1614898750000|2021-03-04 22:59:10|153058.6|152816.6|153079.9|152837.9|153084.5|152842.5|153058.6|152816.6|9
1614898760000|2021-03-04 22:59:20|153079.7|152837.7|153078.4|152836.4|153079.7|152837.7|153077.7|152835.7|6
1614898770000|2021-03-04 22:59:30|153078.8|152836.8|153077.2|152835.2|153079.2|152837.2|153077.2|152835.2|9
1614898780000|2021-03-04 22:59:40|153078.1|152836.1|153078|152836|153078.2|152836.2|153078|152836|3
1614898790000|2021-03-04 22:59:50|153078.2|152836.2|153076.6|152834.6|153078.2|152836.2|153075.9|152833.9|7
1614898800000|2021-03-04 23:00:00|153075.6|152833.6|153053.8|152822.3|153075.6|152833.6|153036.5|152797.5|24
1614898810000|2021-03-04 23:00:10|153042.1|152801.3|153048.6|152806.6|153062.5|152828.8|153042.1|152801.3|16
1614898820000|2021-03-04 23:00:20|153051.1|152809.1|153039.5|152797.5|153058.5|152825.7|153039.5|152797.5|16
1614898830000|2021-03-04 23:00:30|153038.9|152796.9|152995.6|152865.6|153057.1|152865.6|152995.6|152796.9|11
1614898840000|2021-03-04 23:00:40|153044.4|152841|152984.5|152854.5|153061.9|152892.4|152968.6|152831.3|11
1614898850000|2021-03-04 23:00:50|153028.1|152822.9|152993.2|152863.2|153030.4|152863.6|152991.1|152820.6|10
1614898860000|2021-03-04 23:01:00|152975.5|152845.5|153014.8|152779.3|153022.9|152845.5|152944.8|152737.5|13
1614898870000|2021-03-04 23:01:10|153041.4|152804.4|153012.2|152801.1|153041.4|152844.8|152974.8|152780.3|10
1614898880000|2021-03-04 23:01:20|153012.7|152798.2|153018.2|152803.2|153024.4|152811.8|153012.7|152798.2|6
1614898890000|2021-03-04 23:01:30|153014.6|152793.5|152967.3|152837.3|153026|152860.4|152933.5|152793.5|14
1614898900000|2021-03-04 23:01:40|152992.1|152862.1|152992|152862|153033|152872.5|152948.9|152818.9|16
1614898910000|2021-03-04 23:01:50|152992.4|152862.4|152998.3|152868.3|153049.2|152870.8|152992.4|152810.8|8
1614898920000|2021-03-04 23:02:00|153036.4|152826.6|153035.5|152831.5|153036.4|152871.2|152996.7|152826.6|11
1614898930000|2021-03-04 23:02:10|153035.3|152833.6|153008.6|152792.3|153042|152833.6|153008.6|152792.3|10
1614898940000|2021-03-04 23:02:20|153011.5|152795.7|152991.2|152861.2|153011.5|152861.2|152922.2|152778.1|10
1614898950000|2021-03-04 23:02:30|152989|152859|152982.5|152852.5|152991.8|152861.8|152982.5|152852.5|10
1614898960000|2021-03-04 23:02:40|152985|152855|152987.4|152857.4|152991.4|152861.4|152985|152855|6
1614898970000|2021-03-04 23:02:50|152989.1|152859.1|153043.4|152810.4|153043.4|152861.4|152971.5|152749.3|10
1614898980000|2021-03-04 23:03:00|153040.8|152798.8|153008.4|152802.3|153043.4|152839.7|152969.7|152786.7|12
1614898990000|2021-03-04 23:03:10|153010|152795.8|153007|152792.6|153016.9|152815.7|152998.2|152787.2|9
1614899000000|2021-03-04 23:03:20|153004.5|152792.9|152962.4|152832.4|153004.5|152860.1|152962.4|152792.9|7
1614899010000|2021-03-04 23:03:30|152942.8|152812.8|152999.7|152869.7|152999.7|152869.7|152942.4|152812.4|8
1614899020000|2021-03-04 23:03:40|152985.4|152855.4|152998.3|152789.1|153055.8|152873.5|152966.7|152789.1|10
1614899030000|2021-03-04 23:03:50|153000.1|152793.9|152986.5|152856.5|153023|152864.4|152964.5|152793.9|14
1614899040000|2021-03-04 23:04:00|152982.3|152852.3|152989.6|152859.6|153031.6|152868.8|152970.7|152824|11
1614899050000|2021-03-04 23:04:10|152988.4|152858.4|152967.4|152837.4|152992.2|152862.2|152967.4|152837.4|9
1614899060000|2021-03-04 23:04:20|153018.8|152811.8|153040.2|152825.6|153040.9|152869.6|152993.4|152811.8|9
1614899070000|2021-03-04 23:04:30|153042.4|152817.2|152995.4|152865.4|153043.1|152873.2|152990.9|152816.3|16
1614899080000|2021-03-04 23:04:40|152995.9|152865.9|152994.4|152864.4|152999|152869|152994.4|152864.4|8
1614899090000|2021-03-04 23:04:50|152992.1|152862.1|152995|152865|153037.3|152870.4|152984.9|152807.2|12
1614899100000|2021-03-04 23:05:00|152997.6|152867.6|153030.7|152820.2|153034.5|152869|152988|152820.2|19
1614899110000|2021-03-04 23:05:10|153022.5|152821.3|153033.4|152827.1|153042.3|152857.9|152981.1|152810.8|18
1614899120000|2021-03-04 23:05:20|153034.5|152825|152984.8|152854.8|153038.1|152854.8|152984.8|152813.6|8
1614899130000|2021-03-04 23:05:30|153022.2|152818.6|153028|152813.6|153029.4|152818.6|153022.2|152809.5|8
1614899140000|2021-03-04 23:05:40|153035.7|152809.6|152985.9|152855.9|153035.7|152855.9|152985.9|152809.6|9
1614899150000|2021-03-04 23:05:50|152985.7|152855.7|152988.7|152858.7|153019.4|152864.8|152983.8|152815.8|15
1614899160000|2021-03-04 23:06:00|152994.7|152864.7|153031.8|152789.8|153035.2|152864.7|152991.7|152789.8|13
1614899170000|2021-03-04 23:06:10|153036|152796.5|153024.1|152810.7|153042.4|152812.1|153012.2|152784.4|14
1614899180000|2021-03-04 23:06:20|153024.4|152807.9|153026.9|152820.8|153027.7|152820.8|153024.4|152807.9|8
1614899190000|2021-03-04 23:06:30|153025.6|152818.9|152981.6|152851.6|153027.6|152851.6|152981.6|152816.8|9
1614899200000|2021-03-04 23:06:40|152992.8|152862.8|153027.6|152827.2|153038.1|152865.1|152986.5|152810.8|17
1614899210000|2021-03-04 23:06:50|152992.8|152862.8|153002.9|152872.9|153044.4|152872.9|152977.6|152802.9|23
1614899220000|2021-03-04 23:07:00|153000.7|152870.7|153046.1|152836.4|153046.7|152876.5|153000.7|152836.4|15
1614899230000|2021-03-04 23:07:10|153053.2|152829.1|153036.2|152836.1|153054.5|152874.9|152996.1|152827.9|15
1614899240000|2021-03-04 23:07:20|153000.1|152870.1|153040.5|152834.5|153041.9|152877|153000.1|152834.5|13
1614899250000|2021-03-04 23:07:30|153044.4|152836.4|153007.5|152877.5|153044.4|152878.5|153005.3|152836.4|4
1614899260000|2021-03-04 23:07:40|153007.2|152877.2|153004.1|152874.1|153007.9|152877.9|153003.6|152873.6|11
1614899270000|2021-03-04 23:07:50|153004.4|152874.4|153007.7|152877.7|153007.7|152877.7|152992.9|152862.9|22
1614899280000|2021-03-04 23:08:00|153008.4|152878.4|153007.5|152877.5|153008.8|152878.8|153007.4|152877.4|11
1614899290000|2021-03-04 23:08:10|153007.6|152877.6|153006.4|152876.4|153007.8|152877.8|153000.9|152870.9|13
1614899300000|2021-03-04 23:08:20|153005.7|152875.7|153005|152875|153008.2|152878.2|153005|152875|8
1614899310000|2021-03-04 23:08:30|153001.2|152871.2|152997.9|152867.9|153003.9|152873.9|152996.8|152866.8|12
1614899320000|2021-03-04 23:08:40|152998.7|152868.7|153058.5|152844.1|153058.5|152871.7|152998.7|152827.8|11
1614899330000|2021-03-04 23:08:50|153013|152846.5|153009.5|152879.5|153041.8|152883|153002.3|152826.7|17
1614899340000|2021-03-04 23:09:00|153010.2|152880.2|153010.9|152880.9|153019.3|152889.3|153004.3|152874.3|12
1614899350000|2021-03-04 23:09:10|153011.6|152881.6|153010.8|152880.8|153012|152882|153008.9|152878.9|11
1614899360000|2021-03-04 23:09:20|153011.7|152881.7|153022.4|152892.4|153022.4|152892.4|153005|152875|9
1614899370000|2021-03-04 23:09:30|153020.4|152890.4|153021.1|152891.1|153023.2|152893.2|153013.2|152883.2|9
1614899380000|2021-03-04 23:09:40|153022.3|152892.3|153051|152845|153052.2|152892.3|153001|152843.2|13
1614899390000|2021-03-04 23:09:50|153020.9|152890.9|153010.1|152880.1|153056.5|152890.9|153007.6|152834.2|15
1614899400000|2021-03-04 23:10:00|153012.1|152882.1|153012.2|152882.2|153015.9|152885.9|153002.3|152872.3|22
1614899410000|2021-03-04 23:10:10|153015.5|152885.5|153015|152885|153018.1|152888.1|153010|152880|10
1614899420000|2021-03-04 23:10:20|153015.6|152885.6|153016|152886|153019.2|152889.2|153012.2|152882.2|17
1614899430000|2021-03-04 23:10:30|153017.3|152887.3|153020.2|152890.2|153020.2|152890.2|153014.4|152884.4|14
1614899440000|2021-03-04 23:10:40|153020.4|152890.4|153062.1|152861.6|153062.3|152896.9|153001.5|152839|19
1614899450000|2021-03-04 23:10:50|153061.9|152857.3|153025.2|152895.2|153065.3|152895.2|153019.5|152854.3|13
1614899460000|2021-03-04 23:11:00|153023.1|152893.1|153020.7|152890.7|153023.2|152893.2|153018.4|152888.4|10
1614899470000|2021-03-04 23:11:10|153021.7|152891.7|153019.1|152889.1|153021.7|152891.7|153015.4|152885.4|12
1614899480000|2021-03-04 23:11:20|153021.8|152891.8|153026.1|152896.1|153026.1|152896.1|153018.2|152888.2|6
1614899490000|2021-03-04 23:11:30|153063.3|152843.3|153062.8|152855.5|153064.6|152899.8|153014|152835.1|11
1614899500000|2021-03-04 23:11:40|153065.7|152854.9|153017.9|152887.9|153065.7|152894.6|153015.6|152849|10
1614899510000|2021-03-04 23:11:50|153054.7|152851.8|153019.1|152889.1|153055.5|152891.4|153017.8|152850.4|6
1614899520000|2021-03-04 23:12:00|153056.4|152850.5|153051.2|152837.6|153059|152888.6|153018.4|152835|10
1614899530000|2021-03-04 23:12:10|153049.7|152834.5|153021.9|152891.9|153053.9|152895|153018.8|152834.5|12
1614899540000|2021-03-04 23:12:20|153045.3|152843.1|153048.9|152845|153048.9|152892.8|153017.5|152843.1|10
1614899550000|2021-03-04 23:12:30|153020.3|152846.8|153057.1|152850.8|153063.2|152892.5|153020.3|152843.7|9
1614899560000|2021-03-04 23:12:40|153057.5|152855.7|153022.2|152892.2|153058.1|152892.4|153021.9|152855.7|6
1614899570000|2021-03-04 23:12:50|153022.3|152892.3|153022.6|152892.6|153026.2|152896.2|153020.6|152890.6|7
1614899580000|2021-03-04 23:13:00|153022.2|152892.2|153015.7|152885.7|153048.8|152894.3|153011.3|152842.3|12
1614899590000|2021-03-04 23:13:10|153016.2|152886.2|153062.7|152861.3|153072.4|152897.6|153007.8|152851.3|15
1614899600000|2021-03-04 23:13:20|153053.5|152849.9|153025.1|152895.1|153063.4|152895.5|153022.4|152849.9|13
1614899610000|2021-03-04 23:13:30|153024.3|152894.3|153024.2|152894.2|153024.3|152894.3|153016.7|152886.7|15
1614899620000|2021-03-04 23:13:40|153017.7|152887.7|153024.4|152894.4|153050.9|152897|153017.1|152850.4|14
1614899630000|2021-03-04 23:13:50|153026.8|152896.8|153022.9|152892.9|153052|152896.8|153013.4|152829.5|10
1614899640000|2021-03-04 23:14:00|153017.7|152887.7|153022|152892|153022.9|152892.9|153015.4|152885.4|16
1614899650000|2021-03-04 23:14:10|153021.7|152891.7|153017.5|152887.5|153021.7|152891.7|153017.5|152887.5|8
1614899660000|2021-03-04 23:14:20|153019.9|152889.9|153022.1|152892.1|153022.1|152892.1|153009.4|152879.4|12
1614899670000|2021-03-04 23:14:30|153022|152892|153020.8|152890.8|153022.1|152892.1|153012.4|152882.4|11
1614899680000|2021-03-04 23:14:40|153021.7|152891.7|153028.2|152898.2|153042|152898.3|153017.5|152813|10
1614899690000|2021-03-04 23:14:50|153022.4|152892.4|153018.5|152888.5|153026|152896|153012.6|152882.6|11
1614899700000|2021-03-04 23:15:00|153015.9|152885.9|153015.4|152885.4|153052|152890.5|153011.7|152839.9|13
1614899710000|2021-03-04 23:15:10|153019.1|152889.1|153014.4|152884.4|153020.9|152890.9|153012.4|152882.4|8
1614899720000|2021-03-04 23:15:20|153015.3|152885.3|153015.5|152885.5|153018.2|152888.2|153014.6|152884.6|10
1614899730000|2021-03-04 23:15:30|153016.1|152886.1|153014.6|152884.6|153016.1|152886.1|153013.3|152883.3|7
1614899740000|2021-03-04 23:15:40|153011.9|152881.9|153020.9|152890.9|153052|152894.8|153011.9|152840|7
1614899750000|2021-03-04 23:15:50|153020.1|152890.1|153020.2|152890.2|153021.3|152891.3|153007.2|152877.2|13
1614899760000|2021-03-04 23:16:00|153022.2|152892.2|153016.6|152886.6|153022.4|152892.4|153015.7|152885.7|11
1614899770000|2021-03-04 23:16:10|153018.6|152888.6|153019.1|152889.1|153019.1|152889.1|153013.9|152883.9|8
1614899780000|2021-03-04 23:16:20|153017.9|152887.9|153015|152885|153017.9|152887.9|153014.1|152884.1|8
1614899790000|2021-03-04 23:16:30|153008.8|152878.8|153015.5|152885.5|153052|152886.8|153008.8|152843.6|12
1614899800000|2021-03-04 23:16:40|153014.9|152884.9|153013.7|152883.7|153014.9|152884.9|153010.6|152880.6|7
1614899810000|2021-03-04 23:16:50|153020.6|152890.6|153018.8|152888.8|153021.7|152891.7|153012.8|152882.8|11
1614899820000|2021-03-04 23:17:00|153017.7|152887.7|153018.9|152888.9|153020.6|152890.6|153015.5|152885.5|10
1614899830000|2021-03-04 23:17:10|153021.1|152891.1|153018.3|152888.3|153021.7|152891.7|153015.5|152885.5|8
1614899840000|2021-03-04 23:17:20|153027.2|152897.2|153010.8|152880.8|153059.5|152897.2|153006|152843.8|8
1614899850000|2021-03-04 23:17:30|152995.9|152865.9|153007.1|152877.1|153020.8|152890.8|152995.9|152865.9|10
1614899860000|2021-03-04 23:17:40|153008.8|152878.8|153015|152885|153051.6|152894.5|153008.8|152849|12
1614899870000|2021-03-04 23:17:50|153019.9|152889.9|153015.7|152885.7|153020.2|152890.2|153015.1|152885.1|8
1614899880000|2021-03-04 23:18:00|153015.8|152885.8|153017.6|152887.6|153018.1|152888.1|153015.8|152885.8|12
1614899890000|2021-03-04 23:18:10|153019.6|152889.6|153009.6|152879.6|153019.6|152889.6|153009.6|152879.6|10
1614899900000|2021-03-04 23:18:20|153011.5|152881.5|153011.6|152881.6|153015.4|152885.4|153011|152881|8
1614899910000|2021-03-04 23:18:30|153010.5|152880.5|153024.1|152894.1|153051|152894.1|152999.3|152844|13
1614899920000|2021-03-04 23:18:40|153025.5|152895.5|153022|152892|153029.7|152899.7|153016.9|152886.9|10
1614899930000|2021-03-04 23:18:50|153021.9|152891.9|153019.8|152889.8|153021.9|152891.9|153013.3|152883.3|11
1614899940000|2021-03-04 23:19:00|153017.7|152887.7|153017.6|152887.6|153019|152889|153016.9|152886.9|10
1614899950000|2021-03-04 23:19:10|153013.8|152883.8|153019.9|152889.9|153024.2|152894.2|153013.8|152883.8|6
1614899960000|2021-03-04 23:19:20|153021.4|152891.4|153004.1|152874.1|153040.6|152891.4|152996.2|152840.1|7
1614899970000|2021-03-04 23:19:30|152998.5|152868.5|153016|152886|153022.8|152892.8|152998.5|152868.5|18
1614899980000|2021-03-04 23:19:40|153014.3|152884.3|153013.7|152883.7|153022.4|152892.4|153009|152879|8
1614899990000|2021-03-04 23:19:50|153016.5|152886.5|153013.4|152883.4|153016.6|152886.6|153013.4|152883.4|10
1614900000000|2021-03-04 23:20:00|153012.3|152882.3|153013.7|152883.7|153014.3|152884.3|153011.5|152881.5|9
1614900010000|2021-03-04 23:20:10|153017.7|152887.7|153024.7|152894.7|153024.7|152894.7|153016|152886|9
1614900020000|2021-03-04 23:20:20|153027.9|152897.9|153020.5|152890.5|153029.7|152899.7|153017.3|152887.3|8
1614900030000|2021-03-04 23:20:30|153020.8|152890.8|153020.5|152890.5|153021.1|152891.1|153018.9|152888.9|9
1614900040000|2021-03-04 23:20:40|153018.1|152888.1|153017|152887|153018.1|152888.1|153014.8|152884.8|7
1614900050000|2021-03-04 23:20:50|153019|152889|153018.4|152888.4|153019|152889|153011.8|152881.8|6
1614900060000|2021-03-04 23:21:00|153018.7|152888.7|153024.4|152894.4|153024.4|152894.4|153010.7|152880.7|7
1614900070000|2021-03-04 23:21:10|153023.1|152893.1|153028.4|152898.4|153028.4|152898.4|153023.1|152893.1|2
1614900080000|2021-03-04 23:21:20|153026.7|152896.7|153023.8|152893.8|153026.7|152896.7|153016.4|152886.4|8
1614900090000|2021-03-04 23:21:30|153023.3|152893.3|153021|152891|153023.3|152893.3|153019.5|152889.5|9
1614900100000|2021-03-04 23:21:40|153027.2|152897.2|153020.1|152890.1|153027.2|152897.2|153015.1|152885.1|5
1614900110000|2021-03-04 23:21:50|153019.4|152889.4|153015.7|152885.7|153043.9|152889.4|153010.1|152839.4|7
1614900120000|2021-03-04 23:22:00|153010.2|152880.2|153024.9|152894.9|153024.9|152894.9|153010.2|152880.2|6
1614900130000|2021-03-04 23:22:10|153025.6|152895.6|153023.8|152893.8|153025.6|152895.6|153022.2|152892.2|6
1614900140000|2021-03-04 23:22:20|153028|152898|153027.5|152897.5|153028|152898|153021.9|152891.9|8
1614900150000|2021-03-04 23:22:30|153028|152898|153013.1|152883.1|153035|152905|153013.1|152883.1|9
1614900160000|2021-03-04 23:22:40|153021.1|152891.1|153022.2|152892.2|153022.2|152892.2|153012.8|152882.8|5
1614900170000|2021-03-04 23:22:50|153024|152894|153033|152903|153035.6|152905.6|153024|152894|10
1614900180000|2021-03-04 23:23:00|153033.7|152903.7|153034.3|152904.3|153034.3|152904.3|153033.7|152903.7|4
1614900190000|2021-03-04 23:23:10|153041.8|152911.8|153035.3|152905.3|153049|152919|153034.1|152904.1|11
1614900200000|2021-03-04 23:23:20|153034.9|152904.9|153032.4|152902.4|153035.4|152905.4|153030.1|152900.1|12
1614900210000|2021-03-04 23:23:30|153032.1|152902.1|153037.7|152907.7|153037.7|152907.7|153032.1|152902.1|7
1614900220000|2021-03-04 23:23:40|153036.8|152906.8|153037.6|152907.6|153037.9|152907.9|153035.3|152905.3|10
1614900230000|2021-03-04 23:23:50|153038.7|152908.7|153034.5|152904.5|153038.7|152908.7|153034.5|152904.5|7
1614900240000|2021-03-04 23:24:00|153027.5|152897.5|153030.4|152900.4|153057|152901.1|153026.3|152855.4|6
1614900250000|2021-03-04 23:24:10|153032.2|152902.2|153035.3|152905.3|153035.3|152905.3|153030.9|152900.9|8
1614900260000|2021-03-04 23:24:20|153035.5|152905.5|153032.5|152902.5|153036.5|152906.5|153032.5|152902.5|5
1614900270000|2021-03-04 23:24:30|153029.5|152899.5|153035.6|152905.6|153035.6|152905.6|153024.3|152894.3|10
1614900280000|2021-03-04 23:24:40|153034.5|152904.5|153028|152898|153034.5|152904.5|153025.8|152895.8|9
1614900290000|2021-03-04 23:24:50|153029.8|152899.8|153034.6|152904.6|153035.7|152905.7|153023.5|152893.5|14
1614900300000|2021-03-04 23:25:00|153032.7|152902.7|153032|152902|153038.2|152908.2|153032|152902|8
1614900310000|2021-03-04 23:25:10|153033.1|152903.1|153031.8|152901.8|153037.3|152907.3|153031.5|152901.5|14
1614900320000|2021-03-04 23:25:20|153034|152904|153037.8|152907.8|153038.8|152908.8|153034|152904|8
1614900330000|2021-03-04 23:25:30|153037.1|152907.1|153029.3|152899.3|153040.9|152910.9|153029.3|152899.3|9
1614900340000|2021-03-04 23:25:40|153031|152901|153027|152897|153033.7|152903.7|153027|152897|4
1614900350000|2021-03-04 23:25:50|153030.3|152900.3|153032.6|152902.6|153036|152906|153030.3|152900.3|8
1614900360000|2021-03-04 23:26:00|153032.2|152902.2|153036.4|152906.4|153038.2|152908.2|153030|152900|9
1614900370000|2021-03-04 23:26:10|153038.4|152908.4|153038.4|152908.4|153039.5|152909.5|153036|152906|9
1614900380000|2021-03-04 23:26:20|153038.5|152908.5|153036.7|152906.7|153038.5|152908.5|153032|152902|4
1614900390000|2021-03-04 23:26:30|153037|152907|153041.1|152911.1|153041.1|152911.1|153037|152907|5
1614900400000|2021-03-04 23:26:40|153038.6|152908.6|153041.7|152911.7|153042.4|152912.4|153038.6|152908.6|5
1614900410000|2021-03-04 23:26:50|153037.4|152907.4|153037.1|152907.1|153048|152918|153032|152902|6
1614900420000|2021-03-04 23:27:00|153034.9|152904.9|153038.8|152908.8|153038.8|152908.8|153034.9|152904.9|4
1614900430000|2021-03-04 23:27:10|153038.9|152908.9|153033.8|152903.8|153038.9|152908.9|153033.5|152903.5|6
1614900440000|2021-03-04 23:27:20|153031.3|152901.3|153030.1|152900.1|153057.5|152902|153030.1|152851.6|6
1614900450000|2021-03-04 23:27:30|153032.2|152902.2|153035|152905|153035.2|152905.2|153031.3|152901.3|7
1614900460000|2021-03-04 23:27:40|153036.5|152906.5|153039.1|152909.1|153039.5|152909.5|153036.5|152906.5|6
1614900470000|2021-03-04 23:27:50|153040.1|152910.1|153036.4|152906.4|153040.1|152910.1|153033.4|152903.4|8
1614900480000|2021-03-04 23:28:00|153035.5|152905.5|153033.5|152903.5|153036.1|152906.1|153030.1|152900.1|5
1614900490000|2021-03-04 23:28:10|153036.9|152906.9|153039.3|152909.3|153039.4|152909.4|153036.9|152906.9|5
1614900500000|2021-03-04 23:28:20|153034.8|152904.8|153030.3|152900.3|153038.8|152908.8|153030.3|152900.3|7
1614900510000|2021-03-04 23:28:30|153057.5|152846.9|153042.7|152912.7|153057.5|152918|153023.3|152846.9|5
1614900520000|2021-03-04 23:28:40|153034.5|152904.5|153035|152905|153035|152905|153031.4|152901.4|6
1614900530000|2021-03-04 23:28:50|153035.5|152905.5|153034|152904|153037.3|152907.3|153033.7|152903.7|11
1614900540000|2021-03-04 23:29:00|153032.2|152902.2|153038.8|152908.8|153039.3|152909.3|153032|152902|11
1614900550000|2021-03-04 23:29:10|153038.7|152908.7|153025.6|152895.6|153038.7|152908.7|153025.6|152895.6|8
1614900560000|2021-03-04 23:29:20|153025.9|152895.9|153026.1|152896.1|153028|152898|153025|152895|13
1614900570000|2021-03-04 23:29:30|153023.2|152893.2|153021.7|152891.7|153024|152894|153017.8|152887.8|9
1614900580000|2021-03-04 23:29:40|153021.8|152891.8|153018.8|152888.8|153021.9|152891.9|153018.1|152888.1|6
1614900590000|2021-03-04 23:29:50|153018.5|152888.5|153011.7|152881.7|153019.1|152889.1|153005.8|152875.8|8
1614900600000|2021-03-04 23:30:00|153002.5|152872.5|153012.3|152882.3|153027.4|152897.4|153002.5|152872.5|15
1614900610000|2021-03-04 23:30:10|153012.2|152882.2|153002.5|152872.5|153025.7|152895.7|152994.4|152864.4|12
1614900620000|2021-03-04 23:30:20|153004.2|152874.2|153008|152878|153012.9|152882.9|153004.2|152874.2|12
1614900630000|2021-03-04 23:30:30|153007.5|152877.5|153014.2|152884.2|153027.5|152897.5|153007.5|152877.5|17
1614900640000|2021-03-04 23:30:40|153015.9|152885.9|153017.2|152887.2|153022.9|152892.9|153015.9|152885.9|16
1614900650000|2021-03-04 23:30:50|153016.3|152886.3|153010.3|152880.3|153020.3|152890.3|153009.9|152879.9|13
1614900660000|2021-03-04 23:31:00|153009.5|152879.5|153027.1|152897.1|153027.1|152897.1|152998.5|152868.5|10
1614900670000|2021-03-04 23:31:10|153023.6|152893.6|153011.3|152881.3|153023.6|152893.6|153008.9|152878.9|9
1614900680000|2021-03-04 23:31:20|153014.8|152884.8|153013.7|152883.7|153015.9|152885.9|153003.6|152873.6|9
1614900690000|2021-03-04 23:31:30|153013.9|152883.9|153019.5|152889.5|153019.6|152889.6|153012.1|152882.1|7
1614900700000|2021-03-04 23:31:40|153015.5|152885.5|153016.9|152886.9|153017.6|152887.6|153015.5|152885.5|8
1614900710000|2021-03-04 23:31:50|153017|152887|153017.3|152887.3|153022.3|152892.3|153014.3|152884.3|10
1614900720000|2021-03-04 23:32:00|152991.9|152861.9|153003.6|152873.6|153025.5|152895.5|152991.9|152861.9|22
1614900730000|2021-03-04 23:32:10|153006.4|152876.4|153002.2|152872.2|153006.8|152876.8|152995|152865|11
1614900740000|2021-03-04 23:32:20|153001.7|152871.7|153004.4|152874.4|153006|152876|153001.7|152871.7|12
1614900750000|2021-03-04 23:32:30|153000.6|152870.6|153019.5|152889.5|153020.4|152890.4|153000.6|152870.6|17
1614900760000|2021-03-04 23:32:40|153020.7|152890.7|153017|152887|153033.5|152903.5|153017|152887|15
1614900770000|2021-03-04 23:32:50|153016.6|152886.6|153012.4|152882.4|153018.3|152888.3|153006.3|152876.3|15
1614900780000|2021-03-04 23:33:00|153004.6|152874.6|152998.2|152868.2|153006.4|152876.4|152998.2|152868.2|11
1614900790000|2021-03-04 23:33:10|153000|152870|152995.9|152865.9|153000|152870|152983|152853|10
1614900800000|2021-03-04 23:33:20|153008.8|152878.8|153007.3|152877.3|153019.6|152889.6|153007.3|152877.3|14
1614900810000|2021-03-04 23:33:30|153005|152875|153017.3|152887.3|153020.1|152890.1|153005|152875|21
1614900820000|2021-03-04 23:33:40|153017.4|152887.4|153024.4|152894.4|153024.4|152894.4|153003.8|152873.8|16
1614900830000|2021-03-04 23:33:50|153022.5|152892.5|153020.5|152890.5|153050.3|152897.8|153012.2|152843.4|12
1614900840000|2021-03-04 23:34:00|153028.9|152898.9|153145.2|152921.9|153145.2|152921.9|153023.7|152857.5|25
1614900850000|2021-03-04 23:34:10|153144.7|152917.4|153085.7|152849.8|153151.7|152920.6|153048.8|152832.6|23
1614900860000|2021-03-04 23:34:20|153083.7|152843.7|153078.7|152876|153085.7|152876|153078.7|152842.2|14
1614900870000|2021-03-04 23:34:30|153082|152871.9|153080|152853.8|153086.8|152872.6|153080|152840.7|19
1614900880000|2021-03-04 23:34:40|153078.9|152859.9|153051.9|152921.9|153084.7|152921.9|153046.2|152859.9|13
1614900890000|2021-03-04 23:34:50|153050.9|152920.9|153087.4|152887.1|153097.6|152935.1|153039.2|152857.7|16
1614900900000|2021-03-04 23:35:00|153061.4|152931.4|153089.5|152886.3|153092|152946.2|153042.1|152886.3|15
1614900910000|2021-03-04 23:35:10|153068.6|152938.6|153053.2|152923.2|153087.4|152938.6|153045.1|152886|13
1614900920000|2021-03-04 23:35:20|153062.5|152932.5|153065.8|152935.8|153102.1|152938.8|153060.4|152879.7|12
1614900930000|2021-03-04 23:35:30|153062.1|152932.1|153061|152931|153065.5|152935.5|153053.3|152923.3|15
1614900940000|2021-03-04 23:35:40|153062.9|152932.9|153058.9|152928.9|153073.1|152943.1|153041.2|152911.2|12
1614900950000|2021-03-04 23:35:50|153064|152934|153059.5|152929.5|153078|152942.9|153039.7|152875.8|18
1614900960000|2021-03-04 23:36:00|153062.8|152932.8|153054.9|152924.9|153088.5|152940|153050.2|152888.2|9
1614900970000|2021-03-04 23:36:10|153055.3|152925.3|153059.9|152929.9|153098.2|152944.8|153055.3|152884.6|6
1614900980000|2021-03-04 23:36:20|153057.2|152927.2|153062.7|152932.7|153063|152933|153057.2|152927.2|9
1614900990000|2021-03-04 23:36:30|153059.7|152929.7|153057.1|152927.1|153060.6|152930.6|153051.8|152921.8|17
1614901000000|2021-03-04 23:36:40|153084.4|152862|153049.8|152919.8|153085.5|152920.1|153048.8|152862|13
1614901010000|2021-03-04 23:36:50|153049.4|152919.4|153054.4|152924.4|153063.5|152933.5|153036.4|152906.4|28
1614901020000|2021-03-04 23:37:00|153049.2|152919.2|153054.5|152924.5|153061.5|152931.5|153049.2|152919.2|25
1614901030000|2021-03-04 23:37:10|153052.8|152922.8|153050.2|152920.2|153058.7|152928.7|153050.2|152920.2|11
1614901040000|2021-03-04 23:37:20|153049.8|152919.8|153057.6|152927.6|153082.4|152928.8|153042.3|152882.4|18
1614901050000|2021-03-04 23:37:30|153057.5|152927.5|153049.2|152919.2|153057.5|152927.5|153047.5|152917.5|16
1614901060000|2021-03-04 23:37:40|153050.6|152920.6|153054.5|152924.5|153058.8|152928.8|153050.6|152920.6|8
1614901070000|2021-03-04 23:37:50|153063.9|152933.9|153069.8|152939.8|153088.7|152939.8|153039.6|152866.5|10
1614901080000|2021-03-04 23:38:00|153059.4|152929.4|153043.8|152913.8|153061.4|152931.4|153041.3|152911.3|10
1614901090000|2021-03-04 23:38:10|153058.8|152928.8|153051.8|152921.8|153084.8|152928.8|153048.8|152881.1|10
1614901100000|2021-03-04 23:38:20|153051.9|152921.9|153054.8|152924.8|153059.9|152929.9|153043.2|152913.2|6
1614901110000|2021-03-04 23:38:30|153049.9|152919.9|153050|152920|153065.9|152935.9|153044.9|152914.9|5
1614901120000|2021-03-04 23:38:40|153087.3|152877.2|153052|152922|153087.3|152925.4|153033.4|152852|13
1614901130000|2021-03-04 23:38:50|153047.7|152917.7|153053.5|152923.5|153053.7|152923.7|153046.2|152916.2|14
1614901140000|2021-03-04 23:39:00|153053.6|152923.6|153059.4|152929.4|153059.4|152929.4|153053.6|152923.6|11
1614901150000|2021-03-04 23:39:10|153056.8|152926.8|153056.3|152926.3|153062.5|152932.5|153049.2|152919.2|16
1614901160000|2021-03-04 23:39:20|153059.9|152929.9|153065.5|152935.5|153065.5|152935.5|153052.9|152922.9|8
1614901170000|2021-03-04 23:39:30|153058|152928|153056.1|152926.1|153058.6|152928.6|153048.8|152918.8|10
1614901180000|2021-03-04 23:39:40|153057.2|152927.2|153063.1|152933.1|153095.9|152933.1|153057.2|152893.3|8
1614901190000|2021-03-04 23:39:50|153062.6|152932.6|153061.3|152931.3|153062.6|152932.6|153047|152917|14
1614901200000|2021-03-04 23:40:00|153055.8|152925.8|153054.7|152924.7|153064.3|152934.3|153046.6|152916.6|18
1614901210000|2021-03-04 23:40:10|153051.9|152921.9|153053.3|152923.3|153063.2|152933.2|153051.9|152921.9|10
1614901220000|2021-03-04 23:40:20|153051.8|152921.8|153062.8|152932.8|153069.1|152939.1|153046.7|152916.7|12
1614901230000|2021-03-04 23:40:30|153091.5|152888.6|153070.6|152940.6|153091.5|152940.7|153061|152888.6|6
1614901240000|2021-03-04 23:40:40|153069.9|152939.9|153090.7|152865.4|153100.7|152942.7|153048.8|152858.7|11
1614901250000|2021-03-04 23:40:50|153059.7|152879.3|153070.9|152940.9|153070.9|152940.9|153045.7|152879.3|10
1614901260000|2021-03-04 23:41:00|153057.8|152927.8|153056.3|152926.3|153061.2|152931.2|153045|152915|17
1614901270000|2021-03-04 23:41:10|153054.9|152924.9|153058|152928|153058|152928|153054.9|152924.9|3
1614901280000|2021-03-04 23:41:20|153085.6|152882.7|153069.3|152939.3|153085.6|152939.3|153048.7|152882.7|10
1614901290000|2021-03-04 23:41:30|153059|152929|153083.1|152862.7|153083.1|152935.2|153042.1|152862.7|12
1614901300000|2021-03-04 23:41:40|153047.1|152875.6|153054.5|152924.5|153056.5|152926.5|153042.6|152875.6|14
1614901310000|2021-03-04 23:41:50|153055|152925|153050.7|152920.7|153057.4|152927.4|153042.8|152912.8|17
1614901320000|2021-03-04 23:42:00|153053.8|152923.8|153053.2|152923.2|153057.7|152927.7|153053.2|152923.2|9
1614901330000|2021-03-04 23:42:10|153055.6|152925.6|153057.5|152927.5|153058.8|152928.8|153055.5|152925.5|7
1614901340000|2021-03-04 23:42:20|153052.6|152922.6|153049.9|152919.9|153052.6|152922.6|153046.7|152916.7|12
1614901350000|2021-03-04 23:42:30|153054.7|152924.7|153050|152920|153057|152927|153049.3|152919.3|13
1614901360000|2021-03-04 23:42:40|153049.9|152919.9|153041.5|152911.5|153063.9|152933.9|153040.6|152910.6|13
1614901370000|2021-03-04 23:42:50|153041.4|152911.4|153062.4|152932.4|153069.3|152939.3|153035.1|152905.1|18
1614901380000|2021-03-04 23:43:00|153056|152926|153051.5|152921.5|153060|152930|153049.3|152919.3|11
1614901390000|2021-03-04 23:43:10|153050|152920|153052.1|152922.1|153054.6|152924.6|153049.8|152919.8|10
1614901400000|2021-03-04 23:43:20|153050.9|152920.9|153057|152927|153057.4|152927.4|153048.5|152918.5|7
1614901410000|2021-03-04 23:43:30|153051|152921|153067|152937|153096.1|152937|153050.7|152880.7|12
1614901420000|2021-03-04 23:43:40|153065.1|152935.1|153068.9|152938.9|153074|152944|153051|152921|11
1614901430000|2021-03-04 23:43:50|153056.8|152926.8|153074.3|152944.3|153074.3|152944.3|153055.7|152925.7|11
1614901440000|2021-03-04 23:44:00|153057|152927|153046.5|152916.5|153092.2|152939.3|153043.9|152889.1|11
1614901450000|2021-03-04 23:44:10|153045.6|152915.6|153056.7|152926.7|153056.7|152926.7|153036.2|152906.2|16
1614901460000|2021-03-04 23:44:20|153053.4|152923.4|153057.2|152927.2|153058.8|152928.8|153053.2|152923.2|12
1614901470000|2021-03-04 23:44:30|153057.8|152927.8|153053.1|152923.1|153057.8|152927.8|153053.1|152923.1|8
1614901480000|2021-03-04 23:44:40|153054|152924|153054.6|152924.6|153056.2|152926.2|153053.4|152923.4|13
1614901490000|2021-03-04 23:44:50|153054|152924|153090.2|152869.3|153099.5|152924.1|153049.2|152869.3|10
1614901500000|2021-03-04 23:45:00|153093|152869.7|153063.1|152933.1|153093|152933.6|153049|152869.7|13
1614901510000|2021-03-04 23:45:10|153056.6|152926.6|153047.4|152917.4|153098.1|152926.8|153047.4|152863|10
1614901520000|2021-03-04 23:45:20|153051.2|152921.2|153044.9|152914.9|153056.7|152926.7|153042.1|152912.1|11
1614901530000|2021-03-04 23:45:30|153043.5|152913.5|153060.5|152930.5|153061.5|152931.5|153043.5|152913.5|14
1614901540000|2021-03-04 23:45:40|153065.1|152935.1|153063.6|152933.6|153065.1|152935.1|153053.4|152923.4|12
1614901550000|2021-03-04 23:45:50|153061.7|152931.7|153057.1|152927.1|153062.1|152932.1|153054.8|152924.8|13
1614901560000|2021-03-04 23:46:00|153055.1|152925.1|153057.6|152927.6|153061.2|152931.2|153043.8|152913.8|20
1614901570000|2021-03-04 23:46:10|153055.7|152925.7|153056.2|152926.2|153093.1|152934.5|153053.4|152888.2|13
1614901580000|2021-03-04 23:46:20|153054.6|152924.6|153059.2|152929.2|153059.2|152929.2|153051.3|152921.3|9
1614901590000|2021-03-04 23:46:30|153058.7|152928.7|153053.9|152923.9|153099.1|152929.9|153041.3|152875.9|10
1614901600000|2021-03-04 23:46:40|153044.9|152914.9|153045.1|152915.1|153057.8|152927.8|153036.8|152906.8|15
1614901610000|2021-03-04 23:46:50|153045.4|152915.4|153047.6|152917.6|153048.7|152918.7|153044|152914|12
1614901620000|2021-03-04 23:47:00|153045.8|152915.8|153048.6|152918.6|153052|152922|153044.7|152914.7|15
1614901630000|2021-03-04 23:47:10|153057.4|152927.4|153054.7|152924.7|153081.3|152932.2|153045.9|152874.4|13
1614901640000|2021-03-04 23:47:20|153056.7|152926.7|153056.3|152926.3|153056.7|152926.7|153042.6|152912.6|17
1614901650000|2021-03-04 23:47:30|153054|152924|153064.3|152934.3|153065.9|152935.9|153052.9|152922.9|10
1614901660000|2021-03-04 23:47:40|153063.1|152933.1|153053.9|152923.9|153063.1|152933.1|153048.6|152918.6|14
1614901670000|2021-03-04 23:47:50|153054|152924|153064.7|152934.7|153064.7|152934.7|153044.4|152914.4|12
1614901680000|2021-03-04 23:48:00|153060.9|152930.9|153052.7|152922.7|153063.4|152933.4|153042.8|152912.8|14
1614901690000|2021-03-04 23:48:10|153046.9|152916.9|153055.2|152925.2|153059.7|152929.7|153042.6|152912.6|10
1614901700000|2021-03-04 23:48:20|153052.4|152922.4|153042.4|152912.4|153053.7|152923.7|153033.8|152903.8|10
1614901710000|2021-03-04 23:48:30|153081.8|152875.5|153055.5|152925.5|153085.1|152925.5|153036.7|152872.6|16
1614901720000|2021-03-04 23:48:40|153050.6|152920.6|153022.6|152892.6|153068.1|152938.1|153022.6|152892.6|16
1614901730000|2021-03-04 23:48:50|153002.4|152872.4|153030.8|152900.8|153048.2|152918.2|153002.4|152872.4|10
1614901740000|2021-03-04 23:49:00|153025.6|152895.6|153034.4|152904.4|153042.6|152912.6|153024.3|152894.3|15
1614901750000|2021-03-04 23:49:10|153035.1|152905.1|153035.1|152905.1|153036.8|152906.8|153031.9|152901.9|12
1614901760000|2021-03-04 23:49:20|153041.5|152911.5|153046.7|152916.7|153046.7|152916.7|153041.5|152911.5|14
1614901770000|2021-03-04 23:49:30|153046.8|152916.8|153042.2|152912.2|153046.8|152916.8|153029.3|152899.3|17
1614901780000|2021-03-04 23:49:40|153039.9|152909.9|153025.8|152895.8|153040.2|152910.2|153025.8|152895.8|12
1614901790000|2021-03-04 23:49:50|153026.1|152896.1|153040.1|152910.1|153040.1|152910.1|153026.1|152896.1|13
1614901800000|2021-03-04 23:50:00|153039.2|152909.2|153030.5|152900.5|153039.2|152909.2|153026.7|152896.7|14
1614901810000|2021-03-04 23:50:10|153032.4|152902.4|153054.5|152924.5|153060.9|152930.9|153030|152900|18
1614901820000|2021-03-04 23:50:20|153060.7|152930.7|153040.6|152910.6|153062.3|152932.3|153039.7|152909.7|18
1614901830000|2021-03-04 23:50:30|153041.6|152911.6|153035.5|152905.5|153043.5|152913.5|153034.9|152904.9|16
1614901840000|2021-03-04 23:50:40|153036.4|152906.4|153040.4|152910.4|153081.1|152920|153034|152865.2|13
1614901850000|2021-03-04 23:50:50|153040.5|152910.5|153029.4|152899.4|153075.7|152925.4|153029.4|152875.2|13
1614901860000|2021-03-04 23:51:00|153027.6|152897.6|153042.3|152912.3|153043.8|152913.8|153027.6|152897.6|13
1614901870000|2021-03-04 23:51:10|153041.9|152911.9|153030.5|152900.5|153043.4|152913.4|153030.5|152900.5|10
1614901880000|2021-03-04 23:51:20|153029.1|152899.1|153041|152911|153064.5|152911.1|153014.3|152855.5|17
1614901890000|2021-03-04 23:51:30|153038.3|152908.3|153046.6|152916.6|153087.3|152920.2|153038.1|152882.8|12
1614901900000|2021-03-04 23:51:40|153051.6|152921.6|153056.8|152926.8|153056.8|152926.8|153041.4|152911.4|12
1614901910000|2021-03-04 23:51:50|153054.2|152924.2|153036|152906|153054.2|152924.2|153029.4|152899.4|15
1614901920000|2021-03-04 23:52:00|153031.9|152901.9|153035.8|152905.8|153040|152910|153031.9|152901.9|14
1614901930000|2021-03-04 23:52:10|153037.3|152907.3|153033.3|152903.3|153038.1|152908.1|153032.9|152902.9|14
1614901940000|2021-03-04 23:52:20|153040.1|152910.1|153032.4|152902.4|153049.2|152919.2|153032.4|152902.4|15
1614901950000|2021-03-04 23:52:30|153032.9|152902.9|153031.3|152901.3|153068.6|152938.6|153031.3|152901.3|13
1614901960000|2021-03-04 23:52:40|153049.3|152919.3|153029.6|152899.6|153049.3|152919.3|153022.8|152892.8|16
1614901970000|2021-03-04 23:52:50|153033.3|152903.3|153056.6|152926.6|153056.6|152926.6|153028|152898|20
1614901980000|2021-03-04 23:53:00|153041.8|152911.8|153035.4|152905.4|153059|152929|153030.8|152900.8|15
1614901990000|2021-03-04 23:53:10|153031|152901|153036.7|152906.7|153059.6|152912.5|153026.6|152858.7|11
1614902000000|2021-03-04 23:53:20|153034.7|152904.7|153033|152903|153041.3|152911.3|153033|152903|12
1614902010000|2021-03-04 23:53:30|153032.8|152902.8|153042.4|152912.4|153045.3|152915.3|153020.7|152890.7|19
1614902020000|2021-03-04 23:53:40|153040.5|152910.5|153036.1|152906.1|153082.5|152915.8|153029.4|152822|10
1614902030000|2021-03-04 23:53:50|153047.1|152917.1|153046.5|152916.5|153048.8|152918.8|153008.9|152878.9|15
1614902040000|2021-03-04 23:54:00|153039.6|152909.6|153036.7|152906.7|153042.2|152912.2|153032.3|152902.3|12
1614902050000|2021-03-04 23:54:10|153041.1|152911.1|153030.8|152900.8|153042.2|152912.2|153029.9|152899.9|16
1614902060000|2021-03-04 23:54:20|153035.8|152905.8|153014.1|152884.1|153047|152906|153014.1|152845.7|13
1614902070000|2021-03-04 23:54:30|153030.9|152900.9|153041.6|152911.6|153043.9|152913.9|153030.6|152900.6|11
1614902080000|2021-03-04 23:54:40|153039.7|152909.7|153029.6|152899.6|153040.7|152910.7|153029.4|152899.4|11
1614902090000|2021-03-04 23:54:50|153028.7|152898.7|153029.5|152899.5|153038.3|152908.3|153028.1|152898.1|12
1614902100000|2021-03-04 23:55:00|153024|152894|153057.5|152927.5|153057.5|152927.5|153020.8|152890.8|13
1614902110000|2021-03-04 23:55:10|153063.4|152933.4|153049.5|152919.5|153065.9|152935.9|153049.5|152919.5|5
1614902120000|2021-03-04 23:55:20|153048.1|152918.1|153045.1|152915.1|153052.8|152922.8|153045.1|152915.1|11
1614902130000|2021-03-04 23:55:30|153052.1|152922.1|153039.2|152909.2|153052.1|152922.1|153039.2|152909.2|10
1614902140000|2021-03-04 23:55:40|153035.1|152905.1|153036.8|152906.8|153051.8|152921.8|153035.1|152905.1|8
1614902150000|2021-03-04 23:55:50|153042.3|152912.3|153046.2|152916.2|153046.4|152916.4|153039.8|152909.8|11
1614902160000|2021-03-04 23:56:00|153046.4|152916.4|153045.1|152915.1|153047.3|152917.3|153041.8|152911.8|8
1614902170000|2021-03-04 23:56:10|153045.6|152915.6|153048.3|152918.3|153058.5|152928.5|153040.8|152910.8|11
1614902180000|2021-03-04 23:56:20|153048.4|152918.4|153049.8|152919.8|153050.6|152920.6|153038.3|152908.3|13
1614902190000|2021-03-04 23:56:30|153049.6|152919.6|153042.2|152912.2|153051.7|152921.7|153032|152902|20
1614902200000|2021-03-04 23:56:40|153040.5|152910.5|153040.6|152910.6|153043.2|152913.2|153038.3|152908.3|15
1614902210000|2021-03-04 23:56:50|153042.6|152912.6|153054.6|152924.6|153054.6|152924.6|153040.6|152910.6|12
1614902220000|2021-03-04 23:57:00|153054.2|152924.2|153048.5|152918.5|153054.2|152924.2|153045.9|152915.9|13
1614902230000|2021-03-04 23:57:10|153047.3|152917.3|153041.5|152911.5|153047.3|152917.3|153039.4|152909.4|10
1614902240000|2021-03-04 23:57:20|153045.1|152915.1|153048.9|152918.9|153048.9|152918.9|153039.5|152909.5|12
1614902250000|2021-03-04 23:57:30|153033.3|152903.3|153032.9|152902.9|153060.2|152930.2|153004.8|152874.8|19
1614902260000|2021-03-04 23:57:40|153029|152899|153036.9|152906.9|153036.9|152906.9|153029|152899|6
1614902270000|2021-03-04 23:57:50|153033.8|152903.8|153019.6|152889.6|153033.8|152903.8|153014.1|152884.1|12
1614902280000|2021-03-04 23:58:00|153026.1|152896.1|153020.5|152890.5|153026.1|152896.1|153017.5|152887.5|12
1614902290000|2021-03-04 23:58:10|153027.6|152897.6|153033.5|152903.5|153033.5|152903.5|153007.5|152877.5|11
1614902300000|2021-03-04 23:58:20|153030.1|152900.1|153018.5|152888.5|153053.5|152900.1|153015.3|152853.4|11
1614902310000|2021-03-04 23:58:30|153019.1|152889.1|153013.3|152883.3|153019.7|152889.7|153012.5|152882.5|12
1614902320000|2021-03-04 23:58:40|153012.4|152882.4|153026.5|152896.5|153026.6|152896.6|153012.4|152882.4|9
1614902330000|2021-03-04 23:58:50|153025.8|152895.8|153027.9|152897.9|153033|152903|153014.7|152884.7|12
1614902340000|2021-03-04 23:59:00|153024.3|152894.3|153010.4|152880.4|153024.4|152894.4|153010.4|152880.4|11
1614902350000|2021-03-04 23:59:10|153011.2|152881.2|153028.6|152898.6|153028.6|152898.6|153003.9|152873.9|10
1614902360000|2021-03-04 23:59:20|153020.6|152890.6|153017.7|152887.7|153028.2|152898.2|153012|152882|10
1614902370000|2021-03-04 23:59:30|153013.3|152883.3|153014.4|152884.4|153022.1|152892.1|153012|152882|8
1614902380000|2021-03-04 23:59:40|153020.2|152890.2|153013.8|152883.8|153030.3|152900.3|153008.3|152878.3|11
1614902390000|2021-03-04 23:59:50|153003.3|152873.3|153019.3|152889.3|153040.3|152910.3|153003.3|152873.3|8
1614902400000|2021-03-05 00:00:00|153005.3|152875.3|153020.5|152890.5|153049.3|152901.9|153001.9|152848|28
1614902410000|2021-03-05 00:00:10|153007.5|152877.5|153022.8|152892.8|153037.8|152907.8|153007.5|152877.5|15
1614902420000|2021-03-05 00:00:20|153026|152896|153021.4|152891.4|153043|152913|153018.6|152888.6|11
1614902430000|2021-03-05 00:00:30|153021.9|152891.9|153029.5|152899.5|153032.1|152902.1|153012.2|152882.2|16
1614902440000|2021-03-05 00:00:40|153030|152900|153025.5|152895.5|153031.5|152901.5|153022.4|152892.4|16
1614902450000|2021-03-05 00:00:50|153028.3|152898.3|153024.1|152894.1|153031.9|152901.9|153024|152894|17
1614902460000|2021-03-05 00:01:00|153023.4|152893.4|153029|152899|153046.4|152916.4|153018.4|152888.4|19
1614902470000|2021-03-05 00:01:10|153031.6|152901.6|153014.5|152884.5|153067.4|152903.8|153014.5|152858.6|19
1614902480000|2021-03-05 00:01:20|153018.5|152888.5|153015.5|152885.5|153020|152890|153011.5|152881.5|13
1614902490000|2021-03-05 00:01:30|153014|152884|153031.6|152901.6|153034.3|152904.3|153014|152884|18
1614902500000|2021-03-05 00:01:40|153033.6|152903.6|153040.2|152910.2|153040.3|152910.3|153029.1|152899.1|17
1614902510000|2021-03-05 00:01:50|153038.8|152908.8|153041.4|152911.4|153042.3|152912.3|153030.1|152900.1|14
1614902520000|2021-03-05 00:02:00|153040.4|152910.4|153041|152911|153050.3|152920.3|153009|152879|17
1614902530000|2021-03-05 00:02:10|153043.1|152913.1|153035.5|152905.5|153054.6|152913.1|153012|152833.3|15
1614902540000|2021-03-05 00:02:20|153027.1|152897.1|153044.2|152914.2|153044.4|152914.4|153019.3|152889.3|16
1614902550000|2021-03-05 00:02:30|153037.1|152907.1|153030.7|152900.7|153040.8|152910.8|153023|152893|18
1614902560000|2021-03-05 00:02:40|153032.2|152902.2|153032.9|152902.9|153039.5|152909.5|153032.1|152902.1|11
1614902570000|2021-03-05 00:02:50|153035.3|152905.3|153037.4|152907.4|153037.4|152907.4|153029.4|152899.4|11
1614902580000|2021-03-05 00:03:00|153038.2|152908.2|153038.8|152908.8|153048|152918|153019.2|152889.2|13
1614902590000|2021-03-05 00:03:10|153034.4|152904.4|153031.9|152901.9|153045.1|152915.1|153026.9|152896.9|14
1614902600000|2021-03-05 00:03:20|153033.2|152903.2|153047.5|152917.5|153049.6|152919.6|153031.3|152901.3|19
1614902610000|2021-03-05 00:03:30|153045.6|152915.6|153043.9|152913.9|153048.8|152918.8|153039.4|152909.4|15
1614902620000|2021-03-05 00:03:40|153046.9|152916.9|153037.8|152907.8|153046.9|152916.9|153034.3|152904.3|10
1614902630000|2021-03-05 00:03:50|153037.4|152907.4|153031.1|152901.1|153046.8|152916.8|153031.1|152901.1|9
1614902640000|2021-03-05 00:04:00|153032.9|152902.9|153030.4|152900.4|153036.9|152906.9|153030.4|152900.4|13
1614902650000|2021-03-05 00:04:10|153029.4|152899.4|153032.5|152902.5|153070|152908.2|153019.6|152865.8|15
1614902660000|2021-03-05 00:04:20|153032.7|152902.7|153036.5|152906.5|153040.9|152910.9|153032.5|152902.5|14
1614902670000|2021-03-05 00:04:30|153036.7|152906.7|153038.2|152908.2|153039.5|152909.5|153031.7|152901.7|14
1614902680000|2021-03-05 00:04:40|153038.5|152908.5|153034|152904|153038.5|152908.5|153030.6|152900.6|12
1614902690000|2021-03-05 00:04:50|153033.9|152903.9|153027|152897|153038|152908|153025.5|152895.5|13
1614902700000|2021-03-05 00:05:00|153029.1|152899.1|153041|152911|153067|152917.2|153025.1|152837.8|16
1614902710000|2021-03-05 00:05:10|153061.8|152931.8|153026.2|152896.2|153061.8|152931.8|153025.8|152895.8|10
1614902720000|2021-03-05 00:05:20|153027.7|152897.7|153033.8|152903.8|153034.6|152904.6|153027.7|152897.7|14
1614902730000|2021-03-05 00:05:30|153034.4|152904.4|153036.9|152906.9|153048.2|152918.2|153034.4|152904.4|9
1614902740000|2021-03-05 00:05:40|153034.8|152904.8|153038|152908|153040.6|152910.6|153033.1|152903.1|11
1614902750000|2021-03-05 00:05:50|153059.8|152929.8|153036.5|152906.5|153074.4|152929.8|153025.3|152870.8|16
1614902760000|2021-03-05 00:06:00|153036.9|152906.9|153038|152908|153040.4|152910.4|153032.6|152902.6|10
1614902770000|2021-03-05 00:06:10|153035.5|152905.5|153026.3|152896.3|153035.5|152905.5|153021.6|152891.6|11
1614902780000|2021-03-05 00:06:20|153024.1|152894.1|153032.3|152902.3|153033.8|152903.8|153024.1|152894.1|12
1614902790000|2021-03-05 00:06:30|153032.2|152902.2|153025.8|152895.8|153032.2|152902.2|153025.8|152895.8|8
1614902800000|2021-03-05 00:06:40|153029.6|152899.6|153056.4|152926.4|153060|152930|153029.6|152899.6|16
1614902810000|2021-03-05 00:06:50|153062.2|152932.2|153070.1|152940.1|153070.1|152940.1|153055.8|152925.8|16
1614902820000|2021-03-05 00:07:00|153068|152938|153064.1|152934.1|153068|152938|153062.4|152932.4|14
1614902830000|2021-03-05 00:07:10|153066.1|152936.1|153064.3|152934.3|153067.3|152937.3|153063.2|152933.2|10
1614902840000|2021-03-05 00:07:20|153066.3|152936.3|153061.5|152931.5|153066.3|152936.3|153058|152928|13
1614902850000|2021-03-05 00:07:30|153060.6|152930.6|153062.3|152932.3|153070.2|152940.2|153059.9|152929.9|16
1614902860000|2021-03-05 00:07:40|153062.2|152932.2|153063.2|152933.2|153067.6|152937.6|153057.2|152927.2|24
1614902870000|2021-03-05 00:07:50|153057.3|152927.3|153064.3|152934.3|153072|152942|153057.1|152927.1|13
1614902880000|2021-03-05 00:08:00|153064.2|152934.2|153063.3|152933.3|153065.6|152935.6|153060.5|152930.5|10
1614902890000|2021-03-05 00:08:10|153066.1|152936.1|153063.6|152933.6|153067.8|152937.8|153063|152933|9
1614902900000|2021-03-05 00:08:20|153064.3|152934.3|153058.9|152928.9|153066.8|152936.8|153055.7|152925.7|12
1614902910000|2021-03-05 00:08:30|153056.9|152926.9|153057.9|152927.9|153059.3|152929.3|153056.8|152926.8|8
1614902920000|2021-03-05 00:08:40|153057.7|152927.7|153045.6|152915.6|153057.7|152927.7|153040.7|152910.7|15
1614902930000|2021-03-05 00:08:50|153050.3|152920.3|153060.5|152930.5|153070.7|152940.7|153050.3|152920.3|23
1614902940000|2021-03-05 00:09:00|153060.8|152930.8|153065.1|152935.1|153068.6|152938.6|153060.8|152930.8|13
1614902950000|2021-03-05 00:09:10|153063.1|152933.1|153061.8|152931.8|153063.1|152933.1|153051.7|152921.7|23
1614902960000|2021-03-05 00:09:20|153062.1|152932.1|153065.6|152935.6|153065.6|152935.6|153059.9|152929.9|14
1614902970000|2021-03-05 00:09:30|153067.3|152937.3|153065.8|152935.8|153071.4|152941.4|153064.8|152934.8|17
1614902980000|2021-03-05 00:09:40|153066.1|152936.1|153070.2|152940.2|153070.7|152940.7|153065.5|152935.5|22
1614902990000|2021-03-05 00:09:50|153069|152939|153064|152934|153070.5|152940.5|153055.4|152925.4|19
1614903000000|2021-03-05 00:10:00|153063.1|152933.1|153064.3|152934.3|153064.5|152934.5|153059.5|152929.5|16
1614903010000|2021-03-05 00:10:10|153063.4|152933.4|153063.9|152933.9|153069.3|152939.3|153055|152925|27
1614903020000|2021-03-05 00:10:20|153063.4|152933.4|153064.5|152934.5|153067.3|152937.3|153059.6|152929.6|9
1614903030000|2021-03-05 00:10:30|153064.2|152934.2|153064.1|152934.1|153070.2|152940.2|153050|152920|14
1614903040000|2021-03-05 00:10:40|153063.4|152933.4|153066.5|152936.5|153067|152937|153062.8|152932.8|7
1614903050000|2021-03-05 00:10:50|153065.7|152935.7|153093.3|152963.3|153095.4|152965.4|153062.6|152932.6|19
1614903060000|2021-03-05 00:11:00|153093.2|152963.2|153097|152967|153101.2|152971.2|153091.8|152961.8|14
1614903070000|2021-03-05 00:11:10|153098|152968|153096.5|152966.5|153098|152968|153096|152966|11
1614903080000|2021-03-05 00:11:20|153097.6|152967.6|153172.9|152965.4|153195.3|153026.3|153097.6|152948.7|36
1614903090000|2021-03-05 00:11:30|153171.3|152970.6|153144.7|153014.7|153176.5|153021.3|153138.5|152946.9|27
1614903100000|2021-03-05 00:11:40|153147.2|153017.2|153146.5|153016.5|153183.3|153017.3|153129.5|152938.1|24
1614903110000|2021-03-05 00:11:50|153144.7|153014.7|153150.6|153020.6|153150.6|153020.6|153127.1|152926.8|22
1614903120000|2021-03-05 00:12:00|153147.8|153017.8|153149.5|153019.5|153150.1|153020.1|153131.4|153001.4|20
1614903130000|2021-03-05 00:12:10|153151.7|153021.7|153135|153005|153154.1|153024.1|153134.8|153004.8|12
1614903140000|2021-03-05 00:12:20|153139.1|153009.1|153153.4|153023.4|153155.6|153025.6|153128|152998|18
1614903150000|2021-03-05 00:12:30|153152.9|153022.9|153154.9|153024.9|153158.4|153028.4|153152.9|153022.9|8
1614903160000|2021-03-05 00:12:40|153154.8|153024.8|153163.5|153033.5|153168.8|153038.8|153145.5|153015.5|17
1614903170000|2021-03-05 00:12:50|153165.2|153035.2|153170.1|153040.1|153170.1|153040.1|153163.8|153033.8|9
1614903180000|2021-03-05 00:13:00|153168.1|153038.1|153169.2|153039.2|153181.1|153051.1|153151.9|153021.9|19
1614903190000|2021-03-05 00:13:10|153169.3|153039.3|153168.5|153038.5|153170|153040|153137.5|153007.5|13
1614903200000|2021-03-05 00:13:20|153166.7|153036.7|153165.3|153035.3|153169.5|153039.5|153165.3|153035.3|10
1614903210000|2021-03-05 00:13:30|153168.1|153038.1|153171.1|153041.1|153171.6|153041.6|153166.3|153036.3|16
1614903220000|2021-03-05 00:13:40|153171.6|153041.6|153175.5|153045.5|153183.3|153053.3|153170|153040|20
1614903230000|2021-03-05 00:13:50|153172.8|153042.8|153139.2|153009.2|153192.9|153062.9|153139.2|153009.2|35
1614903240000|2021-03-05 00:14:00|153142.4|153012.4|153142.5|153012.5|153150.7|153020.7|153135.7|153005.7|12
1614903250000|2021-03-05 00:14:10|153142.6|153012.6|153133.1|153003.1|153161.9|153020.6|153133.1|152958.4|7
1614903260000|2021-03-05 00:14:20|153138.9|153008.9|153165.9|153035.9|153165.9|153035.9|153138.9|153008.9|20
1614903270000|2021-03-05 00:14:30|153164.9|153034.9|153162.3|153032.3|153164.9|153034.9|153153.3|153023.3|24
1614903280000|2021-03-05 00:14:40|153162|153032|153152.9|153022.9|153167.7|153037.7|153146.1|153016.1|23
1614903290000|2021-03-05 00:14:50|153153.7|153023.7|153156.2|153026.2|153161.4|153031.4|153153.7|153023.7|16
1614903300000|2021-03-05 00:15:00|153156.8|153026.8|153157.6|153027.6|153161.6|153031.6|153155.2|153025.2|15
1614903310000|2021-03-05 00:15:10|153157.5|153027.5|153172|153042|153179.1|153049.1|153152.1|153022.1|19
1614903320000|2021-03-05 00:15:20|153178.3|153048.3|153168.2|153038.2|153178.3|153048.3|153161.7|153031.7|17
1614903330000|2021-03-05 00:15:30|153168.3|153038.3|153171.5|153041.5|153172.5|153042.5|153167.6|153037.6|13
1614903340000|2021-03-05 00:15:40|153174.3|153044.3|153162.6|153032.6|153174.3|153044.3|153158.5|153028.5|24
1614903350000|2021-03-05 00:15:50|153162.5|153032.5|153158.7|153028.7|153162.7|153032.7|153156.8|153026.8|17
1614903360000|2021-03-05 00:16:00|153157.6|153027.6|153157.7|153027.7|153158.4|153028.4|153157.2|153027.2|7
1614903370000|2021-03-05 00:16:10|153157.4|153027.4|153151.6|153021.6|153158.2|153028.2|153140.7|153010.7|24
1614903380000|2021-03-05 00:16:20|153151.2|153021.2|153142.5|153012.5|153151.2|153021.2|153140.7|153010.7|8
1614903390000|2021-03-05 00:16:30|153142.4|153012.4|153141.4|153011.4|153145.7|153015.7|153139.4|153009.4|15
1614903400000|2021-03-05 00:16:40|153142.6|153012.6|153127.1|152997.1|153143.3|153013.3|153126.5|152996.5|14
1614903410000|2021-03-05 00:16:50|153126.6|152996.6|153145.4|153015.4|153148.5|153018.5|153126.6|152996.6|20
1614903420000|2021-03-05 00:17:00|153145.1|153015.1|153143.7|153013.7|153147.7|153017.7|153143.7|153013.7|12
1614903430000|2021-03-05 00:17:10|153143.8|153013.8|153147.4|153017.4|153151.6|153021.6|153143.7|153013.7|13
1614903440000|2021-03-05 00:17:20|153146.3|153016.3|153146.3|153016.3|153148.5|153018.5|153144.3|153014.3|10
1614903450000|2021-03-05 00:17:30|153145.6|153015.6|153147.7|153017.7|153148.1|153018.1|153145|153015|12
1614903460000|2021-03-05 00:17:40|153147.4|153017.4|153150.1|153020.1|153150.9|153020.9|153147.1|153017.1|9
1614903470000|2021-03-05 00:17:50|153150.6|153020.6|153150.2|153020.2|153152.2|153022.2|153149.6|153019.6|6
1614903480000|2021-03-05 00:18:00|153152.5|153022.5|153153.9|153023.9|153154.5|153024.5|153138.5|153008.5|14
1614903490000|2021-03-05 00:18:10|153150.2|153020.2|153143.3|153013.3|153151.1|153021.1|153143.3|153013.3|7
1614903500000|2021-03-05 00:18:20|153146.8|153016.8|153152.9|153022.9|153154.5|153024.5|153140.3|153010.3|28
1614903510000|2021-03-05 00:18:30|153153.4|153023.4|153144.7|153014.7|153153.4|153023.4|153139|153009|17
1614903520000|2021-03-05 00:18:40|153146.2|153016.2|153149.6|153019.6|153149.6|153019.6|153144.4|153014.4|8
1614903530000|2021-03-05 00:18:50|153149.4|153019.4|153148.3|153018.3|153154.6|153024.6|153148.1|153018.1|13
1614903540000|2021-03-05 00:19:00|153148.2|153018.2|153145.2|153015.2|153148.3|153018.3|153144|153014|8
1614903550000|2021-03-05 00:19:10|153145.1|153015.1|153140.8|153010.8|153146.1|153016.1|153138.4|153008.4|13
1614903560000|2021-03-05 00:19:20|153141.7|153011.7|153147.3|153017.3|153147.3|153017.3|153141.6|153011.6|13
1614903570000|2021-03-05 00:19:30|153147.1|153017.1|153141.7|153011.7|153148.5|153018.5|153139.1|153009.1|20
1614903580000|2021-03-05 00:19:40|153141.9|153011.9|153144.8|153014.8|153151.3|153021.3|153140.5|153010.5|16
1614903590000|2021-03-05 00:19:50|153144.5|153014.5|153146.6|153016.6|153146.6|153016.6|153142|153012|13
1614903600000|2021-03-05 00:20:00|153137.1|153007.1|153135.1|153005.1|153141.5|153011.5|153134.8|153004.8|10
1614903610000|2021-03-05 00:20:10|153133.5|153003.5|153133|153003|153135.8|153005.8|153132.9|153002.9|9
1614903620000|2021-03-05 00:20:20|153137.3|153007.3|153137.3|153007.3|153137.3|153007.3|153134.6|153004.6|12
1614903630000|2021-03-05 00:20:30|153138.4|153008.4|153135.7|153005.7|153139.9|153009.9|153126.3|152996.3|18
1614903640000|2021-03-05 00:20:40|153135.4|153005.4|153134.6|153004.6|153135.5|153005.5|153133.9|153003.9|11
1614903650000|2021-03-05 00:20:50|153134.5|153004.5|153136.3|153006.3|153143.1|153013.1|153127.7|152997.7|17
1614903660000|2021-03-05 00:21:00|153130.4|153000.4|153136.2|153006.2|153158.2|153028.2|153129.6|152999.6|21
1614903670000|2021-03-05 00:21:10|153137.9|153007.9|153085.7|152955.7|153138.5|153008.5|153085.4|152955.4|19
1614903680000|2021-03-05 00:21:20|153118.9|152918.7|153079.9|152949.9|153118.9|152961.8|153070.2|152918.7|16
1614903690000|2021-03-05 00:21:30|153077|152947|153092.9|152962.9|153093.8|152963.8|153077|152947|9
1614903700000|2021-03-05 00:21:40|153092.6|152962.6|153092.3|152962.3|153092.6|152962.6|153091.8|152961.8|7
1614903710000|2021-03-05 00:21:50|153092.7|152962.7|153091.6|152961.6|153093.1|152963.1|153091.4|152961.4|11
1614903720000|2021-03-05 00:22:00|153089.4|152959.4|153107.9|152977.9|153116.9|152986.9|153089.4|152959.4|22
1614903730000|2021-03-05 00:22:10|153106.9|152976.9|153107.1|152977.1|153108|152978|153097|152967|22
1614903740000|2021-03-05 00:22:20|153105.4|152975.4|153095.9|152965.9|153105.4|152975.4|153092.5|152962.5|17
1614903750000|2021-03-05 00:22:30|153092.8|152962.8|153090.8|152960.8|153092.8|152962.8|153090.5|152960.5|8
1614903760000|2021-03-05 00:22:40|153094.2|152964.2|153090.3|152960.3|153094.2|152964.2|153090.3|152960.3|4
1614903770000|2021-03-05 00:22:50|153089.7|152959.7|153094.1|152964.1|153094.1|152964.1|153089.7|152959.7|7
1614903780000|2021-03-05 00:23:00|153093.9|152963.9|153119.7|152989.7|153125.7|152995.7|153084|152954|16
1614903790000|2021-03-05 00:23:10|153116.1|152986.1|153118|152988|153124.6|152994.6|153116.1|152986.1|16
1614903800000|2021-03-05 00:23:20|153118.2|152988.2|153103.1|152973.1|153122.4|152992.4|153102.9|152972.9|20
1614903810000|2021-03-05 00:23:30|153100.4|152970.4|153099.4|152969.4|153100.4|152970.4|153097.5|152967.5|5
1614903820000|2021-03-05 00:23:40|153099.2|152969.2|153099.9|152969.9|153103|152973|153098.5|152968.5|21
1614903830000|2021-03-05 00:23:50|153100.8|152970.8|153099.5|152969.5|153100.8|152970.8|153098|152968|18
1614903840000|2021-03-05 00:24:00|153099.9|152969.9|153099.1|152969.1|153105|152975|153098.7|152968.7|16
1614903850000|2021-03-05 00:24:10|153099.9|152969.9|153094.7|152964.7|153101|152971|153094.2|152964.2|12
1614903860000|2021-03-05 00:24:20|153094.8|152964.8|153100.4|152970.4|153100.7|152970.7|153091.7|152961.7|10
1614903870000|2021-03-05 00:24:30|153103.5|152973.5|153095.4|152965.4|153103.8|152973.8|153095.2|152965.2|7
1614903880000|2021-03-05 00:24:40|153095.3|152965.3|153095|152965|153095.9|152965.9|153091.7|152961.7|8
1614903890000|2021-03-05 00:24:50|153094.9|152964.9|153088.4|152958.4|153097.8|152967.8|153087.2|152957.2|10
1614903900000|2021-03-05 00:25:00|153088.5|152958.5|153090.5|152960.5|153092.6|152962.6|153085.9|152955.9|7
1614903910000|2021-03-05 00:25:10|153090.4|152960.4|153088.5|152958.5|153091.6|152961.6|153087.9|152957.9|7
1614903920000|2021-03-05 00:25:20|153088.6|152958.6|153103.2|152899.9|153103.2|152964.8|153083.8|152899.9|13
1614903930000|2021-03-05 00:25:30|153068|152938|153071.2|152941.2|153103.4|152944|153063.5|152902.7|19
1614903940000|2021-03-05 00:25:40|153068.8|152938.8|153055.3|152925.3|153068.8|152938.8|153055|152925|8
1614903950000|2021-03-05 00:25:50|153056.2|152926.2|153060.3|152930.3|153061|152931|153056.2|152926.2|6
1614903960000|2021-03-05 00:26:00|153062.3|152932.3|153073|152943|153083.6|152953.6|153057.6|152927.6|16
1614903970000|2021-03-05 00:26:10|153071.3|152941.3|153077.4|152947.4|153079.7|152949.7|153071.2|152941.2|12
1614903980000|2021-03-05 00:26:20|153076.8|152946.8|153065.8|152935.8|153079.1|152949.1|153060.5|152930.5|15
1614903990000|2021-03-05 00:26:30|153065.5|152935.5|153055.9|152925.9|153108.3|152938.5|153055.9|152895.9|12
1614904000000|2021-03-05 00:26:40|153062.4|152932.4|153065.5|152935.5|153069.7|152939.7|153049.9|152919.9|15
1614904010000|2021-03-05 00:26:50|153063.9|152933.9|153056.7|152926.7|153067.8|152937.8|153055.9|152925.9|10
1614904020000|2021-03-05 00:27:00|153085.4|152882.7|153052|152922|153085.4|152928.4|153038|152882.7|13
1614904030000|2021-03-05 00:27:10|153052.6|152922.6|153059.1|152929.1|153062.8|152932.8|153052.6|152922.6|14
1614904040000|2021-03-05 00:27:20|153058.9|152928.9|153054.7|152924.7|153060.7|152930.7|153054.4|152924.4|11
1614904050000|2021-03-05 00:27:30|153063.9|152933.9|153052.8|152922.8|153070.9|152940.9|153046.3|152916.3|21
1614904060000|2021-03-05 00:27:40|153110.1|152868.1|153056.6|152926.6|153110.1|152945.5|153053.2|152868.1|19
1614904070000|2021-03-05 00:27:50|153069.5|152939.5|153055.5|152925.5|153082.1|152952.1|153052.6|152922.6|12
1614904080000|2021-03-05 00:28:00|153056|152926|153066.4|152936.4|153100.7|152937.7|153049.9|152892.4|19
1614904090000|2021-03-05 00:28:10|153068|152938|153056.6|152926.6|153103|152942.5|153049|152864|20
1614904100000|2021-03-05 00:28:20|153054.2|152924.2|153056.3|152926.3|153060.9|152930.9|153053.3|152923.3|8
1614904110000|2021-03-05 00:28:30|153054.7|152924.7|153048.2|152918.2|153097.3|152933.9|153048.2|152885.8|21
1614904120000|2021-03-05 00:28:40|153047.8|152917.8|153044.5|152914.5|153051.8|152921.8|153042.8|152912.8|14
1614904130000|2021-03-05 00:28:50|153044.7|152914.7|153041.9|152911.9|153096.9|152920.2|153035.7|152872.8|15
1614904140000|2021-03-05 00:29:00|153045.1|152915.1|153047|152917|153048.6|152918.6|153040.3|152910.3|15
1614904150000|2021-03-05 00:29:10|153045|152915|153072.6|152942.6|153072.6|152942.6|153045|152915|23
1614904160000|2021-03-05 00:29:20|153072.8|152942.8|153072.4|152942.4|153097.6|152952.6|153057.6|152897.2|10
1614904170000|2021-03-05 00:29:30|153068.9|152938.9|153048.7|152918.7|153107.7|152945.2|153046.9|152881.7|18
1614904180000|2021-03-05 00:29:40|153054.5|152924.5|153056|152926|153101.5|152927.3|153049.4|152879.1|15
1614904190000|2021-03-05 00:29:50|153054.4|152924.4|153071.6|152941.6|153071.6|152941.6|153052.4|152922.4|9
1614904200000|2021-03-05 00:30:00|153064.8|152934.8|153051.5|152921.5|153106.3|152942.2|153049.1|152882.9|10
1614904210000|2021-03-05 00:30:10|153053.1|152923.1|153069|152939|153114.6|152943.9|153032.9|152867.6|24
1614904220000|2021-03-05 00:30:20|153074.6|152944.6|153075.4|152945.4|153129.6|152946|153067.7|152893.9|19
1614904230000|2021-03-05 00:30:30|153075.7|152945.7|153071.8|152941.8|153076.4|152946.4|153070.8|152940.8|11
1614904240000|2021-03-05 00:30:40|153071.1|152941.1|153082.3|152952.3|153113.8|152952.3|153065.7|152907.8|14
1614904250000|2021-03-05 00:30:50|153076.8|152946.8|153079.6|152949.6|153113.9|152954|153066.7|152904.6|16
1614904260000|2021-03-05 00:31:00|153086.3|152956.3|153079.5|152949.5|153132.4|152956.3|153079.5|152895|8
1614904270000|2021-03-05 00:31:10|153080.7|152950.7|153081.4|152951.4|153083.3|152953.3|153078.5|152948.5|15
1614904280000|2021-03-05 00:31:20|153080.7|152950.7|153081.1|152951.1|153081.8|152951.8|153079.4|152949.4|9
1614904290000|2021-03-05 00:31:30|153080.4|152950.4|153086.1|152956.1|153090|152960|153080.4|152950.4|7
1614904300000|2021-03-05 00:31:40|153087.8|152957.8|153083.1|152953.1|153087.8|152957.8|153082.5|152952.5|8
1614904310000|2021-03-05 00:31:50|153086.3|152956.3|153083.8|152953.8|153086.3|152956.3|153080.7|152950.7|12
1614904320000|2021-03-05 00:32:00|153085.3|152955.3|153068.9|152938.9|153088.8|152958.8|153063.7|152933.7|25
1614904330000|2021-03-05 00:32:10|153067.3|152937.3|153071.8|152941.8|153074.6|152944.6|153067.1|152937.1|15
1614904340000|2021-03-05 00:32:20|153070.7|152940.7|153109|152898.6|153109|152948.5|153066.7|152897.8|20
1614904350000|2021-03-05 00:32:30|153061.8|152931.8|153079.9|152949.9|153080.1|152950.1|153059.4|152929.4|22
1614904360000|2021-03-05 00:32:40|153079.7|152949.7|153079.1|152949.1|153080.5|152950.5|153075.9|152945.9|16
1614904370000|2021-03-05 00:32:50|153078.1|152948.1|153078.1|152948.1|153079.2|152949.2|153076.6|152946.6|13
1614904380000|2021-03-05 00:33:00|153079|152949|153079.5|152949.5|153081.6|152951.6|153069.2|152939.2|16
1614904390000|2021-03-05 00:33:10|153079.3|152949.3|153076.7|152946.7|153084.9|152954.9|153072.2|152942.2|17
1614904400000|2021-03-05 00:33:20|153077.8|152947.8|153074.8|152944.8|153117.2|152950.7|153059.2|152886.2|20
1614904410000|2021-03-05 00:33:30|153129.7|152887.7|153079.2|152949.2|153129.7|152950.4|153073|152887.7|10
1614904420000|2021-03-05 00:33:40|153078.9|152948.9|153074.1|152944.1|153078.9|152948.9|153071|152941|20
1614904430000|2021-03-05 00:33:50|153073.3|152943.3|153071.8|152941.8|153073.7|152943.7|153071.5|152941.5|11
1614904440000|2021-03-05 00:34:00|153071.5|152941.5|153075.9|152945.9|153076.1|152946.1|153063|152933|12
1614904450000|2021-03-05 00:34:10|153067.8|152937.8|153078.3|152948.3|153115.3|152948.3|153057|152904.2|11
1614904460000|2021-03-05 00:34:20|153079.9|152949.9|153071.5|152941.5|153079.9|152949.9|153071|152941|14
1614904470000|2021-03-05 00:34:30|153072.7|152942.7|153095.4|152965.4|153156.4|152971.8|153071.7|152940.1|12
1614904480000|2021-03-05 00:34:40|153095.9|152965.9|153088.3|152958.3|153096|152966|153088.3|152958.3|7
1614904490000|2021-03-05 00:34:50|153086.2|152956.2|153090.5|152960.5|153158.6|152962.3|153085.1|152927.7|9
1614904500000|2021-03-05 00:35:00|153087.6|152957.6|153077.3|152947.3|153144.8|152966.1|153077.2|152923.6|15
1614904510000|2021-03-05 00:35:10|153086.1|152956.1|153078.5|152948.5|153089.6|152959.6|153075.9|152945.9|14
1614904520000|2021-03-05 00:35:20|153077.9|152947.9|153077.2|152947.2|153078.2|152948.2|153070.4|152940.4|12
1614904530000|2021-03-05 00:35:30|153078|152948|153088.5|152958.5|153090|152960|153065|152935|19
1614904540000|2021-03-05 00:35:40|153088.4|152958.4|153082.9|152952.9|153088.5|152958.5|153082.9|152952.9|12
1614904550000|2021-03-05 00:35:50|153083.3|152953.3|153088.5|152958.5|153090.3|152960.3|153083.3|152953.3|9
1614904560000|2021-03-05 00:36:00|153083.2|152953.2|153160.2|152943.7|153189.5|152967.1|153074.5|152919.3|11
1614904570000|2021-03-05 00:36:10|153160|152976.9|153143.9|152931.7|153160|152976.9|153090.7|152931.7|14
1614904580000|2021-03-05 00:36:20|153141.6|152934.5|153154.9|152926.1|153167.1|152968.3|153090.1|152917.6|16
1614904590000|2021-03-05 00:36:30|153182.3|152950.1|153153.2|152911.2|153185.3|153018.4|153124.4|152908.9|24
1614904600000|2021-03-05 00:36:40|153153.3|152911.3|153096.6|152966.6|153171.7|152966.6|153096.6|152901.3|18
1614904610000|2021-03-05 00:36:50|153096.8|152966.8|153127.8|152907|153137.2|152971.3|153096.8|152895|23
1614904620000|2021-03-05 00:37:00|153070.1|152940.1|153109.8|152909.5|153113.1|152944.7|153070.1|152886.9|10
1614904630000|2021-03-05 00:37:10|153115.7|152910.6|153074|152944|153115.7|152950.2|153074|152909.6|11
1614904640000|2021-03-05 00:37:20|153074.5|152944.5|153081.4|152951.4|153081.4|152951.4|153072|152942|7
1614904650000|2021-03-05 00:37:30|153078.3|152948.3|153191.7|152949.7|153191.7|153025.3|153078.3|152901.9|25
1614904660000|2021-03-05 00:37:40|153181.2|152939.2|153171.6|152929.6|153185.3|152971.3|153171.6|152929.6|14
1614904670000|2021-03-05 00:37:50|153181.6|152939.6|153166|153036|153194.7|153038.4|153165.1|152939.6|21
1614904680000|2021-03-05 00:38:00|153166.9|153036.9|153175.4|153045.4|153176.4|153046.4|153163.2|153033.2|17
1614904690000|2021-03-05 00:38:10|153177.4|153047.4|153168.9|153038.9|153195.9|153065.9|153168.9|153038.9|13
1614904700000|2021-03-05 00:38:20|153170.3|153040.3|153177.9|153047.9|153180.9|153050.9|153170.2|153040.2|11
1614904710000|2021-03-05 00:38:30|153178.6|153048.6|153176.2|153046.2|153180.9|153050.9|153175.6|153045.6|12
1614904720000|2021-03-05 00:38:40|153174.4|153044.4|153164.9|153034.9|153177.1|153047.1|153164.3|153034.3|17
1614904730000|2021-03-05 00:38:50|153165|153035|153161.4|153031.4|153165.5|153035.5|153161.3|153031.3|7
1614904740000|2021-03-05 00:39:00|153161.2|153031.2|153150.1|153020.1|153171.1|153041.1|153146.1|153016.1|22
1614904750000|2021-03-05 00:39:10|153151.3|153021.3|153156.9|153026.9|153156.9|153026.9|153150.6|153020.6|12
1614904760000|2021-03-05 00:39:20|153195.5|152990.7|153191.8|152985|153195.5|153028.6|153158.6|152977.1|13
1614904770000|2021-03-05 00:39:30|153191.9|152984.9|153166.5|153036.5|153191.9|153036.5|153146.2|152951.5|21
1614904780000|2021-03-05 00:39:40|153164.7|153034.7|153150.6|153020.6|153164.8|153034.8|153144.6|153014.6|17
1614904790000|2021-03-05 00:39:50|153147.1|153017.1|153148.6|153018.6|153154|153024|153141.5|153011.5|14
1614904800000|2021-03-05 00:40:00|153147.1|153017.1|153161.6|153031.6|153181.3|153038.7|153147.1|152979.3|19
1614904810000|2021-03-05 00:40:10|153162|153032|153160.9|153030.9|153170.5|153040.5|153158.6|153028.6|21
1614904820000|2021-03-05 00:40:20|153159.3|153029.3|153156.9|153026.9|153170|153040|153156.7|153026.7|17
1614904830000|2021-03-05 00:40:30|153157.9|153027.9|153129.3|152999.3|153157.9|153027.9|153123.8|152993.8|17
1614904840000|2021-03-05 00:40:40|153129.1|152999.1|153122.6|152992.6|153132|153002|153121.7|152991.7|13
1614904850000|2021-03-05 00:40:50|153127.1|152997.1|153116.6|152986.6|153129.1|152999.1|153098.2|152968.2|24
1614904860000|2021-03-05 00:41:00|153114.4|152984.4|153115.4|152985.4|153119.8|152989.8|153114.1|152984.1|19
1614904870000|2021-03-05 00:41:10|153117.8|152987.8|153098.1|152968.1|153122.3|152992.3|153093.7|152963.7|16
1614904880000|2021-03-05 00:41:20|153094.6|152964.6|153111.9|152981.9|153112|152982|153094.6|152964.6|22
1614904890000|2021-03-05 00:41:30|153110.7|152980.7|153111.1|152981.1|153111.9|152981.9|153106|152976|20
1614904900000|2021-03-05 00:41:40|153113.1|152983.1|153105.6|152975.6|153113.1|152983.1|153105.3|152975.3|14
1614904910000|2021-03-05 00:41:50|153107.3|152977.3|153114|152984|153114.3|152984.3|153107.3|152977.3|22
1614904920000|2021-03-05 00:42:00|153111.5|152981.5|153112.4|152982.4|153113.6|152983.6|153109.2|152979.2|18
1614904930000|2021-03-05 00:42:10|153112.1|152982.1|153110.6|152980.6|153113.6|152983.6|153110.3|152980.3|18
1614904940000|2021-03-05 00:42:20|153112.2|152982.2|153110.5|152980.5|153112.3|152982.3|153103.5|152973.5|17
1614904950000|2021-03-05 00:42:30|153110.4|152980.4|153107.1|152977.1|153110.6|152980.6|153105.7|152975.7|10
1614904960000|2021-03-05 00:42:40|153108.4|152978.4|153106.3|152976.3|153108.4|152978.4|153106|152976|7
1614904970000|2021-03-05 00:42:50|153107|152977|153108.9|152978.9|153112.9|152982.9|153103.1|152973.1|16
1614904980000|2021-03-05 00:43:00|153111.1|152981.1|153093.6|152963.6|153122.2|152992.2|153091.9|152961.9|20
1614904990000|2021-03-05 00:43:10|153095.2|152965.2|153093.3|152963.3|153096.3|152966.3|153093.1|152963.1|11
1614905000000|2021-03-05 00:43:20|153093.5|152963.5|153094.7|152964.7|153095.3|152965.3|153091.1|152961.1|12
1614905010000|2021-03-05 00:43:30|153090.9|152960.9|153094.9|152964.9|153100.1|152970.1|153090.9|152960.9|7
1614905020000|2021-03-05 00:43:40|153094.5|152964.5|153095.2|152965.2|153096|152966|153094.3|152964.3|9
1614905030000|2021-03-05 00:43:50|153098.7|152968.7|153086.3|152956.3|153098.7|152968.7|153085.7|152955.7|13
1614905040000|2021-03-05 00:44:00|153088.9|152958.9|153093.9|152963.9|153096.6|152966.6|153083.1|152953.1|11
1614905050000|2021-03-05 00:44:10|153094.1|152964.1|153096.3|152966.3|153096.3|152966.3|153093.5|152963.5|7
1614905060000|2021-03-05 00:44:20|153095.6|152965.6|153120.4|152916.3|153124.4|152965.6|153081.1|152903.7|17
1614905070000|2021-03-05 00:44:30|153084.5|152954.5|153092.3|152962.3|153092.3|152962.3|153084.5|152954.5|8
1614905080000|2021-03-05 00:44:40|153092|152962|153091.9|152961.9|153092.3|152962.3|153090.6|152960.6|10
1614905090000|2021-03-05 00:44:50|153092.7|152962.7|153120.4|152912.7|153128.9|152962.7|153089.5|152898.1|8
1614905100000|2021-03-05 00:45:00|153083.3|152953.3|153092.3|152962.3|153092.4|152962.4|153083.3|152953.3|6
1614905110000|2021-03-05 00:45:10|153092.6|152962.6|153097.8|152967.8|153097.8|152967.8|153081.5|152951.5|17
1614905120000|2021-03-05 00:45:20|153097.3|152967.3|153084.4|152954.4|153097.3|152967.3|153073.7|152943.7|18
1614905130000|2021-03-05 00:45:30|153084.3|152954.3|153086.2|152956.2|153088.5|152958.5|153076.4|152946.4|14
1614905140000|2021-03-05 00:45:40|153085.7|152955.7|153079.8|152949.8|153085.7|152955.7|153076.3|152946.3|10
1614905150000|2021-03-05 00:45:50|153080.3|152950.3|153081.7|152951.7|153084.7|152954.7|153080.3|152950.3|10
1614905160000|2021-03-05 00:46:00|153083.4|152953.4|153082.6|152952.6|153085.1|152955.1|153079.7|152949.7|8
1614905170000|2021-03-05 00:46:10|153083.5|152953.5|153092.1|152962.1|153092.1|152962.1|153083.5|152953.5|8
1614905180000|2021-03-05 00:46:20|153092|152962|153068|152938|153092|152962|153058.4|152928.4|12
1614905190000|2021-03-05 00:46:30|153067|152937|153062|152932|153100.7|152953.1|153059.2|152880.8|22
1614905200000|2021-03-05 00:46:40|153058.9|152928.9|153062.5|152932.5|153067.4|152937.4|153052.4|152922.4|22
1614905210000|2021-03-05 00:46:50|153062.2|152932.2|153059.4|152929.4|153062.5|152932.5|153057.3|152927.3|8
1614905220000|2021-03-05 00:47:00|153060.9|152930.9|153067.2|152937.2|153078|152948|153060|152930|9
1614905230000|2021-03-05 00:47:10|153067|152937|153059.8|152929.8|153067.3|152937.3|153054.8|152924.8|13
1614905240000|2021-03-05 00:47:20|153058.8|152928.8|153072.7|152942.7|153115.1|152945|153056.2|152911.2|14
1614905250000|2021-03-05 00:47:30|153072|152942|153056.3|152926.3|153072|152942|153056.3|152926.3|17
1614905260000|2021-03-05 00:47:40|153056.4|152926.4|153057.4|152927.4|153062.5|152932.5|153055.2|152925.2|8
1614905270000|2021-03-05 00:47:50|153105.4|152868|153064.6|152934.6|153105.4|152934.6|153059.5|152868|11
1614905280000|2021-03-05 00:48:00|153063.4|152933.4|153071.2|152941.2|153076|152946|153062.7|152932.7|15
1614905290000|2021-03-05 00:48:10|153071.5|152941.5|153074.2|152944.2|153074.8|152944.8|153071.5|152941.5|9
1614905300000|2021-03-05 00:48:20|153074.4|152944.4|153076.6|152946.6|153076.6|152946.6|153071.4|152941.4|10
1614905310000|2021-03-05 00:48:30|153075.5|152945.5|153068.3|152938.3|153082.3|152952.3|153067.8|152937.8|19
1614905320000|2021-03-05 00:48:40|153067.9|152937.9|153070.9|152940.9|153101.4|152941.5|153062.6|152886.7|10
1614905330000|2021-03-05 00:48:50|153070.5|152940.5|153062|152932|153100.4|152940.5|153055.8|152880.5|15
1614905340000|2021-03-05 00:49:00|153061.9|152931.9|153059.3|152929.3|153062.4|152932.4|153057.7|152927.7|11
1614905350000|2021-03-05 00:49:10|153063.2|152933.2|153074.1|152944.1|153076.4|152946.4|153051.4|152921.4|15
1614905360000|2021-03-05 00:49:20|153074.2|152944.2|153069.4|152939.4|153075.7|152945.7|153067.5|152937.5|11
1614905370000|2021-03-05 00:49:30|153069.8|152939.8|153071.4|152941.4|153072.2|152942.2|153064.4|152934.4|15
1614905380000|2021-03-05 00:49:40|153070.7|152940.7|153070.2|152940.2|153077.7|152947.7|153070.2|152940.2|17
1614905390000|2021-03-05 00:49:50|153070.7|152940.7|153071.5|152941.5|153071.5|152941.5|153069.7|152939.7|7
1614905400000|2021-03-05 00:50:00|153070.7|152940.7|153075.1|152945.1|153075.1|152945.1|153068.7|152938.7|12
1614905410000|2021-03-05 00:50:10|153075.2|152945.2|153071|152941|153075.2|152945.2|153068.6|152938.6|15
1614905420000|2021-03-05 00:50:20|153070.7|152940.7|153075.2|152945.2|153075.9|152945.9|153070.6|152940.6|13
1614905430000|2021-03-05 00:50:30|153075.1|152945.1|153073.6|152943.6|153076.1|152946.1|153073.1|152943.1|10
1614905440000|2021-03-05 00:50:40|153074.5|152944.5|153078.8|152948.8|153078.8|152948.8|153074.3|152944.3|11
1614905450000|2021-03-05 00:50:50|153074.9|152944.9|153077.2|152947.2|153078.6|152948.6|153071.4|152941.4|12
1614905460000|2021-03-05 00:51:00|153075.7|152945.7|153079.5|152949.5|153083|152953|153071.3|152941.3|8
1614905470000|2021-03-05 00:51:10|153080.1|152950.1|153077.6|152947.6|153080.1|152950.1|153071.7|152941.7|9
1614905480000|2021-03-05 00:51:20|153077.7|152947.7|153076.9|152946.9|153077.7|152947.7|153075.6|152945.6|11
1614905490000|2021-03-05 00:51:30|153076.2|152946.2|153075.3|152945.3|153076.2|152946.2|153072.7|152942.7|8
1614905500000|2021-03-05 00:51:40|153074.8|152944.8|153069|152939|153076.3|152946.3|153064.6|152934.6|10
1614905510000|2021-03-05 00:51:50|153065.8|152935.8|153074.9|152944.9|153074.9|152944.9|153065.8|152935.8|8
1614905520000|2021-03-05 00:52:00|153075.2|152945.2|153073.6|152943.6|153075.2|152945.2|153066.5|152936.5|12
1614905530000|2021-03-05 00:52:10|153075|152945|153074.8|152944.8|153075.3|152945.3|153063.9|152933.9|11
1614905540000|2021-03-05 00:52:20|153074.6|152944.6|153070.1|152940.1|153074.7|152944.7|153069.8|152939.8|8
1614905550000|2021-03-05 00:52:30|153070.2|152940.2|153069.6|152939.6|153070.7|152940.7|153068.2|152938.2|8
1614905560000|2021-03-05 00:52:40|153068.7|152938.7|153076.3|152946.3|153084.2|152954.2|153065.4|152935.4|16
1614905570000|2021-03-05 00:52:50|153079.7|152949.7|153071.5|152941.5|153082.5|152952.5|153071.5|152941.5|14
1614905580000|2021-03-05 00:53:00|153074.4|152944.4|153069.7|152939.7|153110|152946.2|153069.4|152897.8|21
1614905590000|2021-03-05 00:53:10|153069.6|152939.6|153077.4|152947.4|153105.1|152948|153069.6|152903.6|8
1614905600000|2021-03-05 00:53:20|153076|152946|153107.2|152906.1|153107.6|152950.5|153076|152906.1|10
1614905610000|2021-03-05 00:53:30|153071.6|152941.6|153070.4|152940.4|153112.3|152951.2|153068.7|152909.7|17
1614905620000|2021-03-05 00:53:40|153070.7|152940.7|153072.3|152942.3|153072.3|152942.3|153066.2|152936.2|8
1614905630000|2021-03-05 00:53:50|153072.9|152942.9|153071.8|152941.8|153073.5|152943.5|153071.8|152941.8|7
1614905640000|2021-03-05 00:54:00|153072.2|152942.2|153069.9|152939.9|153105.7|152942.2|153062.4|152888.5|12
1614905650000|2021-03-05 00:54:10|153068.9|152938.9|153065|152935|153070.2|152940.2|153062.6|152932.6|11
1614905660000|2021-03-05 00:54:20|153066.2|152936.2|153064.7|152934.7|153067.3|152937.3|153063.8|152933.8|10
1614905670000|2021-03-05 00:54:30|153064.9|152934.9|153068.9|152938.9|153068.9|152938.9|153059.9|152929.9|12
1614905680000|2021-03-05 00:54:40|153069.8|152939.8|153063.2|152933.2|153100.3|152939.8|153051.3|152898.9|22
1614905690000|2021-03-05 00:54:50|153069.7|152939.7|153064.8|152934.8|153069.7|152939.7|153060.9|152930.9|13
1614905700000|2021-03-05 00:55:00|153065.9|152935.9|153072.4|152942.4|153107.2|152942.4|153062.9|152903.8|21
1614905710000|2021-03-05 00:55:10|153068|152938|153068.7|152938.7|153070.8|152940.8|153065.2|152935.2|16
1614905720000|2021-03-05 00:55:20|153067.5|152937.5|153059.9|152929.9|153071|152941|153059.6|152929.6|21
1614905730000|2021-03-05 00:55:30|153060.6|152930.6|153056.9|152926.9|153101|152937.9|153051.3|152891.4|17
1614905740000|2021-03-05 00:55:40|153054.9|152924.9|153063.6|152933.6|153063.6|152933.6|153054.9|152924.9|16
1614905750000|2021-03-05 00:55:50|153063.1|152933.1|153065.8|152935.8|153065.8|152935.8|153062.6|152932.6|12
1614905760000|2021-03-05 00:56:00|153066.3|152936.3|153070.7|152940.7|153102.4|152943|153059.1|152886.8|12
1614905770000|2021-03-05 00:56:10|153070.8|152940.8|153067.7|152937.7|153073.4|152943.4|153067.5|152937.5|11
1614905780000|2021-03-05 00:56:20|153067.6|152937.6|153104.5|152901.6|153107.7|152940.7|153067.6|152896.9|10
1614905790000|2021-03-05 00:56:30|153068.6|152938.6|153068.8|152938.8|153070.6|152940.6|153066.2|152936.2|11
1614905800000|2021-03-05 00:56:40|153069.6|152939.6|153072.9|152942.9|153074.3|152944.3|153069.6|152939.6|8
1614905810000|2021-03-05 00:56:50|153072.4|152942.4|153068.6|152938.6|153073.3|152943.3|153068.2|152938.2|11
1614905820000|2021-03-05 00:57:00|153069.2|152939.2|153070.9|152940.9|153073.3|152943.3|153068.6|152938.6|16
1614905830000|2021-03-05 00:57:10|153073.7|152943.7|153069.9|152939.9|153073.7|152943.7|153069.8|152939.8|11
1614905840000|2021-03-05 00:57:20|153069.8|152939.8|153072.7|152942.7|153074.3|152944.3|153069.8|152939.8|12
1614905850000|2021-03-05 00:57:30|153073.2|152943.2|153066.5|152936.5|153081.5|152951.5|153065|152935|19
1614905860000|2021-03-05 00:57:40|153069.8|152939.8|153067.9|152937.9|153072.2|152942.2|153066.4|152936.4|12
1614905870000|2021-03-05 00:57:50|153068|152938|153067|152937|153070.1|152940.1|153066|152936|15
1614905880000|2021-03-05 00:58:00|153066.3|152936.3|153067.5|152937.5|153069|152939|153066.2|152936.2|11
1614905890000|2021-03-05 00:58:10|153069.5|152939.5|153070.7|152940.7|153072.6|152942.6|153069.5|152939.5|11
1614905900000|2021-03-05 00:58:20|153077|152947|153079.8|152949.8|153083.1|152953.1|153076.8|152946.8|15
1614905910000|2021-03-05 00:58:30|153078.7|152948.7|153074.1|152944.1|153078.7|152948.7|153073.9|152943.9|9
1614905920000|2021-03-05 00:58:40|153074|152944|153068.9|152938.9|153075.7|152945.7|153065.6|152935.6|18
1614905930000|2021-03-05 00:58:50|153072.1|152942.1|153067.5|152937.5|153074.6|152944.6|153066.2|152936.2|17
1614905940000|2021-03-05 00:59:00|153064.9|152934.9|153069.1|152939.1|153073.1|152943.1|153064.9|152934.9|14
1614905950000|2021-03-05 00:59:10|153068.1|152938.1|153071.2|152941.2|153072.9|152942.9|153068.1|152938.1|7
1614905960000|2021-03-05 00:59:20|153072.7|152942.7|153074.5|152944.5|153074.5|152944.5|153070.3|152940.3|11
1614905970000|2021-03-05 00:59:30|153072.6|152942.6|153076.4|152946.4|153076.4|152946.4|153071.4|152941.4|9
1614905980000|2021-03-05 00:59:40|153075|152945|153073.4|152943.4|153080|152950|153067|152937|12
1614905990000|2021-03-05 00:59:50|153072.3|152942.3|153069.5|152939.5|153074.2|152944.2|153065|152935|9
1614906000000|2021-03-05 01:00:00|153069.8|152939.8|153072.9|152942.9|153073.5|152943.5|153069.4|152939.4|10
1614906010000|2021-03-05 01:00:10|153072.7|152942.7|153070.9|152940.9|153072.7|152942.7|153069.2|152939.2|9
1614906020000|2021-03-05 01:00:20|153069.9|152939.9|153078.2|152948.2|153079.6|152949.6|153068.7|152938.7|15
1614906030000|2021-03-05 01:00:30|153072.5|152942.5|153075|152945|153110.1|152945.7|153070.6|152903.4|11
1614906040000|2021-03-05 01:00:40|153074.1|152944.1|153126.7|152926.5|153130.4|152963.1|153074.1|152903.2|20
1614906050000|2021-03-05 01:00:50|153091.4|152961.4|153104.4|152974.4|153143.9|152977.4|153090.6|152924.7|25
1614906060000|2021-03-05 01:01:00|153105.4|152975.4|153108.6|152978.6|153147.5|152981.8|153102.9|152939.2|36
1614906070000|2021-03-05 01:01:10|153109.3|152979.3|153153.4|152946.6|153153.7|152979.3|153093.5|152930.6|28
1614906080000|2021-03-05 01:01:20|153153.2|152947.1|153115.4|152985.4|153153.3|152987.3|153112.6|152946.9|19
1614906090000|2021-03-05 01:01:30|153116.1|152986.1|153116.7|152986.7|153117.8|152987.8|153115.1|152985.1|12
1614906100000|2021-03-05 01:01:40|153115.2|152985.2|153111.9|152981.9|153117.7|152987.7|153106.3|152976.3|15
1614906110000|2021-03-05 01:01:50|153111.6|152981.6|153093.3|152963.3|153151|152981.6|153093.3|152908.4|21
1614906120000|2021-03-05 01:02:00|153092|152962|153138.4|152936.1|153140|152972.7|153091.5|152934.2|20
1614906130000|2021-03-05 01:02:10|153139.1|152934.3|153129.7|152915.8|153143.1|152971.3|153092.6|152904.5|19
1614906140000|2021-03-05 01:02:20|153131.6|152914.8|153134.9|152926|153137.3|152929.9|153127.6|152914.8|19
1614906150000|2021-03-05 01:02:30|153134|152929.2|153082.4|152952.4|153134|152959.6|153082.2|152917.6|13
1614906160000|2021-03-05 01:02:40|153083.8|152953.8|153078.8|152948.8|153125.6|152954.2|153074.3|152917.6|21
1614906170000|2021-03-05 01:02:50|153075.5|152945.5|153129.9|152928.4|153129.9|152961.3|153075.5|152928.4|9
1614906180000|2021-03-05 01:03:00|153131.6|152926.7|153090.9|152960.9|153131.6|152962.7|153085.5|152926.7|9
1614906190000|2021-03-05 01:03:10|153088.7|152958.7|153075.5|152945.5|153092.1|152962.1|153075.5|152945.5|12
1614906200000|2021-03-05 01:03:20|153130.3|152924.1|153091.4|152961.4|153130.3|152965.7|153073.4|152924.1|7
1614906210000|2021-03-05 01:03:30|153084.1|152954.1|153072.7|152942.7|153096.5|152966.5|153072.7|152942.7|9
1614906220000|2021-03-05 01:03:40|153071.7|152941.7|153081.8|152951.8|153132.6|152963.8|153071.7|152914.5|8
1614906230000|2021-03-05 01:03:50|153088.6|152958.6|153098.9|152968.9|153098.9|152968.9|153088.6|152958.6|6
1614906240000|2021-03-05 01:04:00|153096.3|152966.3|153091.5|152961.5|153096.7|152966.7|153090.8|152960.8|9
1614906250000|2021-03-05 01:04:10|153092.1|152962.1|153082.6|152952.6|153142|152968|153080.2|152924|11
1614906260000|2021-03-05 01:04:20|153141.8|152932.6|153124.9|152911.3|153141.8|152966.3|153078.2|152911.3|9
1614906270000|2021-03-05 01:04:30|153118.8|152915.2|153081.2|152951.2|153134.7|152951.2|153079.7|152892.7|9
1614906280000|2021-03-05 01:04:40|153129.9|152919.3|153087.8|152957.8|153129.9|152959|153083.8|152919.3|10
1614906290000|2021-03-05 01:04:50|153084.2|152954.2|153091.9|152961.9|153121.8|152962.2|153084.2|152907.2|11
1614906300000|2021-03-05 01:05:00|153087.1|152957.1|153076.5|152946.5|153130.8|152959.4|153061.5|152917.3|15
1614906310000|2021-03-05 01:05:10|153080.1|152950.1|153073.9|152943.9|153080.1|152950.1|153073.6|152943.6|10
1614906320000|2021-03-05 01:05:20|153077.1|152947.1|153075.7|152945.7|153078.4|152948.4|153072.8|152942.8|14
1614906330000|2021-03-05 01:05:30|153077.8|152947.8|153086.1|152956.1|153137.6|152956.1|153077.8|152916.7|11
1614906340000|2021-03-05 01:05:40|153075.1|152945.1|153131.2|152914.7|153132|152963.9|153069.6|152905.4|13
1614906350000|2021-03-05 01:05:50|153128.2|152921.7|153083.9|152953.9|153143.4|152959.1|153083.1|152921.7|12
1614906360000|2021-03-05 01:06:00|153085.4|152955.4|153121.7|152918.8|153129.7|152955.4|153085.4|152911.1|9
1614906370000|2021-03-05 01:06:10|153124.5|152917.8|153087.8|152957.8|153127.7|152957.9|153083.1|152917.8|12
1614906380000|2021-03-05 01:06:20|153089.4|152959.4|153086.8|152956.8|153090.2|152960.2|153086.2|152956.2|9
1614906390000|2021-03-05 01:06:30|153088.6|152958.6|153088.5|152958.5|153127.1|152966.2|153071.5|152923.8|11
1614906400000|2021-03-05 01:06:40|153092.1|152962.1|153092.7|152962.7|153093|152963|153080|152950|18
1614906410000|2021-03-05 01:06:50|153079.7|152949.7|153094|152964|153094.5|152964.5|153079.7|152949.7|13
1614906420000|2021-03-05 01:07:00|153092.6|152962.6|153093.6|152963.6|153093.7|152963.7|153091.3|152961.3|8
1614906430000|2021-03-05 01:07:10|153087.6|152957.6|153080.7|152950.7|153093.1|152963.1|153079.5|152949.5|14
1614906440000|2021-03-05 01:07:20|153093.5|152963.5|153107.8|152977.8|153107.8|152977.8|153093.5|152963.5|6
1614906450000|2021-03-05 01:07:30|153094.5|152964.5|153096.2|152966.2|153096.2|152966.2|153094.5|152964.5|2
1614906460000|2021-03-05 01:07:40|153099.3|152969.3|153098.2|152968.2|153099.3|152969.3|153095.3|152965.3|6
1614906470000|2021-03-05 01:07:50|153102.7|152972.7|153219.2|152984.3|153238|153041|153102.7|152946|27
1614906480000|2021-03-05 01:08:00|153212.2|152986.9|153162.1|153032.1|153212.2|153040.5|153126.5|152980|28
1614906490000|2021-03-05 01:08:10|153156|153026|153153.1|153023.1|153166.3|153036.3|153152.7|153022.7|16
1614906500000|2021-03-05 01:08:20|153152.9|153022.9|153135.2|153005.2|153152.9|153022.9|153134.6|153004.6|21
1614906510000|2021-03-05 01:08:30|153127.6|152997.6|153135.8|153005.8|153140.2|153010.2|153127.6|152997.6|10
1614906520000|2021-03-05 01:08:40|153131.3|153001.3|153140.7|153010.7|153140.7|153010.7|153126.1|152996.1|20
1614906530000|2021-03-05 01:08:50|153141.2|153011.2|153135.9|153005.9|153145.7|153015.7|153135|153005|26
1614906540000|2021-03-05 01:09:00|153137.3|153007.3|153141.8|153011.8|153144.1|153014.1|153134.4|153004.4|20
1614906550000|2021-03-05 01:09:10|153141.6|153011.6|153142|153012|153148.7|153018.7|153135.9|153005.9|24
1614906560000|2021-03-05 01:09:20|153143.2|153013.2|153142.5|153012.5|153144.6|153014.6|153139.1|153009.1|13
1614906570000|2021-03-05 01:09:30|153141.6|153011.6|153139.6|153009.6|153146.4|153016.4|153138|153008|20
1614906580000|2021-03-05 01:09:40|153139.8|153009.8|153141|153011|153185.7|153013.9|153122.4|152945.2|23
1614906590000|2021-03-05 01:09:50|153136.7|153006.7|153134.2|153004.2|153158.8|153028.8|153125.7|152995.7|27
1614906600000|2021-03-05 01:10:00|153127.8|152997.8|153126.1|152996.1|153170.3|153010.7|153124.4|152963.1|15
1614906610000|2021-03-05 01:10:10|153125.6|152995.6|153139.8|153009.8|153163.1|153009.9|153125.6|152961.1|14
1614906620000|2021-03-05 01:10:20|153135.5|153005.5|153142.8|153012.8|153142.8|153012.8|153135.2|153005.2|14
1614906630000|2021-03-05 01:10:30|153140.6|153010.6|153145|153015|153145|153015|153138|153008|10
1614906640000|2021-03-05 01:10:40|153144.9|153014.9|153142.7|153012.7|153148.2|153018.2|153135.5|153005.5|25
1614906650000|2021-03-05 01:10:50|153142.4|153012.4|153139.7|153009.7|153144.4|153014.4|153139.4|153009.4|10
1614906660000|2021-03-05 01:11:00|153138.7|153008.7|153141.6|153011.6|153147.2|153017.2|153138.6|153008.6|19
1614906670000|2021-03-05 01:11:10|153141.3|153011.3|153131.4|153001.4|153151.3|153021.3|153131.4|153001.4|15
1614906680000|2021-03-05 01:11:20|153139.7|153009.7|153133.9|153003.9|153180.3|153012.4|153130.9|152965|16
1614906690000|2021-03-05 01:11:30|153136.3|153006.3|153135.3|153005.3|153139|153009|153131.8|153001.8|18
1614906700000|2021-03-05 01:11:40|153135|153005|153131.3|153001.3|153135.5|153005.5|153131.3|153001.3|10
1614906710000|2021-03-05 01:11:50|153134.7|153004.7|153132.8|153002.8|153187.1|153012|153125.9|152937.2|22
1614906720000|2021-03-05 01:12:00|153132.3|153002.3|153137.1|153007.1|153138.1|153008.1|153131.9|153001.9|10
1614906730000|2021-03-05 01:12:10|153136.7|153006.7|153133.1|153003.1|153136.7|153006.7|153132.5|153002.5|8
1614906740000|2021-03-05 01:12:20|153131.5|153001.5|153134.1|153004.1|153136.7|153006.7|153131.5|153001.5|7
1614906750000|2021-03-05 01:12:30|153142.9|153012.9|153143.3|153013.3|153145.1|153015.1|153141.3|153011.3|10
1614906760000|2021-03-05 01:12:40|153148.1|153018.1|153146.3|153016.3|153148.7|153018.7|153142.6|153012.6|5
1614906770000|2021-03-05 01:12:50|153144.1|153014.1|153136.9|153006.9|153145.3|153015.3|153131.5|153001.5|17
1614906780000|2021-03-05 01:13:00|153169.8|152959.6|153151.3|153021.3|153184.4|153028.7|153131.9|152959.6|16
1614906790000|2021-03-05 01:13:10|153182.3|152969.7|153452.5|153210.5|153461.2|153219.2|153147.7|152969.7|32
1614906800000|2021-03-05 01:13:20|153458.7|153216.7|153444.7|153202.7|153472.4|153230.4|153436.1|153194.1|35
1614906810000|2021-03-05 01:13:30|153449.2|153207.2|153447.4|153205.4|153464.1|153222.1|153434.6|153192.6|25
1614906820000|2021-03-05 01:13:40|153447.3|153205.3|153420.6|153178.6|153456.2|153214.2|153420.6|153178.6|19
1614906830000|2021-03-05 01:13:50|153423.9|153181.9|153455.4|153213.4|153467|153225|153423.9|153181.9|21
1614906840000|2021-03-05 01:14:00|153456.7|153214.7|153465.4|153223.4|153465.5|153223.5|153449|153207|18
1614906850000|2021-03-05 01:14:10|153469.5|153227.5|153438.8|153196.8|153484.6|153242.6|153426.6|153184.6|23
1614906860000|2021-03-05 01:14:20|153442.6|153200.6|153436.6|153194.6|153463.7|153221.7|153432.9|153190.9|23
1614906870000|2021-03-05 01:14:30|153434.3|153192.3|153430|153188|153446.7|153204.7|153420.1|153178.1|28
1614906880000|2021-03-05 01:14:40|153429.4|153187.4|153446.3|153204.3|153446.7|153204.7|153417.2|153175.2|25
1614906890000|2021-03-05 01:14:50|153429.6|153187.6|153443.1|153201.1|153446.9|153204.9|153422.4|153180.4|29
1614906900000|2021-03-05 01:15:00|153441.6|153199.6|153417.5|153175.5|153441.6|153199.6|153417.5|153175.5|25
1614906910000|2021-03-05 01:15:10|153417.1|153175.1|153433.7|153191.7|153442.7|153200.7|153417.1|153175.1|24
1614906920000|2021-03-05 01:15:20|153434.4|153192.4|153437.3|153195.3|153443.4|153201.4|153432|153190|19
1614906930000|2021-03-05 01:15:30|153434.5|153192.5|153426.7|153184.7|153452.7|153210.7|153418.3|153176.3|35
1614906940000|2021-03-05 01:15:40|153426.5|153184.5|153422.2|153180.2|153451.8|153209.8|153408.9|153166.9|25
1614906950000|2021-03-05 01:15:50|153445.5|153203.5|153457.4|153215.4|153457.4|153215.4|153443|153201|22
1614906960000|2021-03-05 01:16:00|153446.3|153204.3|153443.9|153201.9|153447.8|153205.8|153435.5|153193.5|27
1614906970000|2021-03-05 01:16:10|153451.4|153209.4|153437.7|153195.7|153452|153210|153433.1|153191.1|19
1614906980000|2021-03-05 01:16:20|153437.8|153195.8|153450.3|153208.3|153457.5|153215.5|153433.3|153191.3|20
1614906990000|2021-03-05 01:16:30|153435.3|153193.3|153432.1|153190.1|153446.4|153204.4|153428.7|153186.7|32
1614907000000|2021-03-05 01:16:40|153440.5|153198.5|153436.6|153194.6|153446.2|153204.2|153432.9|153190.9|21
1614907010000|2021-03-05 01:16:50|153435.4|153193.4|153441.2|153199.2|153444.4|153202.4|153435.1|153193.1|16
1614907020000|2021-03-05 01:17:00|153455.8|153213.8|153439|153197|153455.8|153213.8|153423.3|153181.3|19
1614907030000|2021-03-05 01:17:10|153433.6|153191.6|153433.8|153191.8|153441.6|153199.6|153427.7|153185.7|8
1614907040000|2021-03-05 01:17:20|153433.1|153191.1|153464.6|153222.6|153464.6|153222.6|153431.9|153189.9|8
1614907050000|2021-03-05 01:17:30|153430.9|153188.9|153428|153186|153433.6|153191.6|153427.1|153185.1|11
1614907060000|2021-03-05 01:17:40|153425|153183|153424.9|153182.9|153427|153185|153419.8|153177.8|17
1614907070000|2021-03-05 01:17:50|153429.9|153187.9|153422.6|153180.6|153430.9|153188.9|153414.1|153172.1|19
1614907080000|2021-03-05 01:18:00|153421.3|153179.3|153419.1|153177.1|153425.1|153183.1|153417.9|153175.9|12
1614907090000|2021-03-05 01:18:10|153401.5|153159.5|153427.3|153185.3|153431.8|153189.8|153389.7|153154.2|29
1614907100000|2021-03-05 01:18:20|153427|153185|153421.7|153179.7|153434.1|153205.4|153376.5|153134.5|20
1614907110000|2021-03-05 01:18:30|153424.4|153182.4|153423.9|153181.9|153428.3|153186.3|153419.6|153177.6|21
1614907120000|2021-03-05 01:18:40|153423.4|153181.4|153420.8|153178.8|153429.2|153187.2|153419.9|153177.9|11
1614907130000|2021-03-05 01:18:50|153419.8|153177.8|153431.5|153189.5|153431.5|153189.5|153419.8|153177.8|6
1614907140000|2021-03-05 01:19:00|153428.7|153186.7|153445.8|153203.8|153458.9|153221.4|153413.2|153186.1|31
1614907150000|2021-03-05 01:19:10|153448.3|153206.3|153444.4|153203.5|153451.5|153210.2|153425.9|153183.9|25
1614907160000|2021-03-05 01:19:20|153448.2|153206.2|153439.3|153197.3|153450.4|153228.3|153420.9|153196.5|30
1614907170000|2021-03-05 01:19:30|153441.2|153199.2|153464|153222|153464.6|153222.6|153433.3|153191.3|25
1614907180000|2021-03-05 01:19:40|153462.4|153220.4|153466.2|153224.2|153469.1|153227.1|153437|153198.9|24
1614907190000|2021-03-05 01:19:50|153461.1|153219.1|153453.6|153213.3|153462.5|153220.5|153451.2|153211.6|24
1614907200000|2021-03-05 01:20:00|153451.5|153216.6|153462.9|153220.9|153473.3|153231.3|153448.5|153212.3|34
1614907210000|2021-03-05 01:20:10|153462.4|153220.4|153452.5|153210.5|153464.1|153222.1|153450.7|153210.5|18
1614907220000|2021-03-05 01:20:20|153453|153216.5|153463.1|153221.1|153463.1|153225.2|153441.1|153209.6|14
1614907230000|2021-03-05 01:20:30|153462.1|153220.1|153454.9|153216.1|153462.1|153220.1|153447.1|153208.5|16
1614907240000|2021-03-05 01:20:40|153442.1|153205.2|153452.5|153219.6|153471.1|153235.7|153434.3|153197.5|21
1614907250000|2021-03-05 01:20:50|153455.2|153221.9|153468.7|153226.7|153471.3|153229.3|153454.2|153219.8|26
1614907260000|2021-03-05 01:21:00|153468.8|153226.8|153456.7|153214.7|153471.1|153229.1|153453.9|153211.9|26
1614907270000|2021-03-05 01:21:10|153455.5|153213.5|153463.3|153221.3|153465.4|153223.4|153450.2|153208.2|23
1614907280000|2021-03-05 01:21:20|153464.7|153222.7|153465.9|153223.9|153468.4|153226.4|153451.4|153209.7|14
1614907290000|2021-03-05 01:21:30|153462.6|153220.6|153452|153210|153464.1|153222.1|153437.3|153195.7|23
1614907300000|2021-03-05 01:21:40|153446.3|153204.3|153446.3|153207.1|153450.7|153213.2|153443.5|153204.3|20
1614907310000|2021-03-05 01:21:50|153442.6|153211.2|153455.9|153213.9|153464.3|153226.2|153442.6|153205.7|26
1614907320000|2021-03-05 01:22:00|153455.7|153213.7|153462.8|153220.8|153463.2|153223|153455.2|153213.7|21
1614907330000|2021-03-05 01:22:10|153462.6|153220.6|153463.8|153221.8|153467.5|153225.5|153439.8|153209.8|32
1614907340000|2021-03-05 01:22:20|153463.7|153221.7|153470.9|153228.9|153479.1|153237.1|153455.2|153213.2|23
1614907350000|2021-03-05 01:22:30|153461.4|153226.2|153483.4|153241.4|153484.7|153242.7|153459|153226|15
1614907360000|2021-03-05 01:22:40|153473.6|153231.6|153482.9|153240.9|153484.6|153242.6|153465.7|153228.6|23
1614907370000|2021-03-05 01:22:50|153486|153244|153475.8|153235.8|153486|153244|153455.8|153226.6|23
1614907380000|2021-03-05 01:23:00|153479.7|153237.7|153473.6|153237.3|153482.5|153240.5|153470.9|153231.2|20
1614907390000|2021-03-05 01:23:10|153475.3|153239.6|153465.6|153235.3|153482.7|153246.4|153453.1|153229.5|24
1614907400000|2021-03-05 01:23:20|153463|153234.6|153457.6|153240|153463|153240|153457.1|153233.4|12
1614907410000|2021-03-05 01:23:30|153457.4|153240.2|153444.9|153202.9|153478.3|153288.6|153418.6|153183.8|33
1614907420000|2021-03-05 01:23:40|153444.2|153202.2|153434|153195.6|153445.4|153203.4|153434|153194.4|22
1614907430000|2021-03-05 01:23:50|153433.3|153191.3|153434.5|153200.9|153441.9|153203|153428.3|153186.3|25
1614907440000|2021-03-05 01:24:00|153429.2|153201.8|153463.1|153243.7|153478.3|153249.7|153406|153184.9|29
1614907450000|2021-03-05 01:24:10|153465.3|153241.9|153472.5|153252.4|153477.1|153252.4|153458.1|153238.8|22
1614907460000|2021-03-05 01:24:20|153472.4|153252|153461.9|153251.5|153472.4|153253.4|153461.7|153250.2|21
1614907470000|2021-03-05 01:24:30|153462.4|153250.8|153459.8|153233|153468|153281.1|153402.4|153215|21
1614907480000|2021-03-05 01:24:40|153444.3|153234.4|153429.9|153228.1|153455.7|153243.9|153429.9|153226.9|25
1614907490000|2021-03-05 01:24:50|153445.6|153222.9|153432.8|153215.7|153449.9|153281.7|153384.1|153215.7|28
1614907500000|2021-03-05 01:25:00|153433.4|153214.4|153425.7|153217|153436.5|153265.4|153393.5|153213.8|28
1614907510000|2021-03-05 01:25:10|153423.5|153215.4|153399.3|153269.3|153433.6|153269.4|153380.1|153215.4|18
1614907520000|2021-03-05 01:25:20|153397.8|153267.8|153388.9|153258.9|153429.9|153267.8|153385.4|153218.3|16
1614907530000|2021-03-05 01:25:30|153384.3|153254.3|153361.3|153231.3|153391.5|153261.5|153359.4|153229.4|14
1614907540000|2021-03-05 01:25:40|153367.6|153237.6|153392.1|153262.1|153433.6|153266.5|153361.7|153231.7|17
1614907550000|2021-03-05 01:25:50|153391.9|153261.9|153380.4|153250.4|153430.2|153266.5|153359.8|153193.5|30
1614907560000|2021-03-05 01:26:00|153380.1|153250.1|153380.6|153250.6|153414.2|153264.5|153375|153213.8|24
1614907570000|2021-03-05 01:26:10|153378.3|153248.3|153431.4|153225.7|153432.8|153253.5|153377.4|153212.3|10
1614907580000|2021-03-05 01:26:20|153430.2|153227.2|153396.6|153266.6|153430.2|153268.7|153381.4|153227.2|21
1614907590000|2021-03-05 01:26:30|153392.6|153262.6|153438.7|153205|153443.1|153263.7|153387.8|153205|24
1614907600000|2021-03-05 01:26:40|153436.9|153208.8|153443.3|153229.7|153449.1|153236.6|153425.1|153199.9|26
1614907610000|2021-03-05 01:26:50|153445.1|153231|153439.7|153230.5|153447.8|153239.3|153439.1|153229.1|26
1614907620000|2021-03-05 01:27:00|153439.6|153230.2|153459.6|153217.6|153485.3|153272.9|153439.6|153215.3|33
1614907630000|2021-03-05 01:27:10|153449.1|153225.5|153467.2|153251.5|153490.3|153257.5|153447.3|153225.5|24
1614907640000|2021-03-05 01:27:20|153469.9|153254|153469.2|153262.5|153477.5|153266.5|153463.2|153247.8|21
1614907650000|2021-03-05 01:27:30|153471.8|153261.8|153473.2|153257.1|153480.1|153264.8|153465.5|153254.1|23
1614907660000|2021-03-05 01:27:40|153478.6|153236.6|153472|153247.1|153499.4|153261.4|153462.3|153236.6|32
1614907670000|2021-03-05 01:27:50|153459.8|153242.9|153452.2|153233.3|153471|153293.1|153418|153231.4|21
1614907680000|2021-03-05 01:28:00|153454|153236.2|153448.2|153238|153467.6|153279.5|153406.7|153228|25
1614907690000|2021-03-05 01:28:10|153448.1|153243.6|153403.4|153273.4|153455.3|153273.4|153403.4|153237|24
1614907700000|2021-03-05 01:28:20|153404.7|153274.7|153409.5|153279.5|153454.6|153285.8|153403.2|153253.6|26
1614907710000|2021-03-05 01:28:30|153411.5|153281.5|153434.8|153223|153440.1|153281.5|153399.8|153219.6|36
1614907720000|2021-03-05 01:28:40|153434.1|153225|153432.9|153220.9|153438.1|153227.2|153426|153217.6|22
1614907730000|2021-03-05 01:28:50|153438.1|153225.2|153395.2|153265.2|153438.2|153269.2|153395.2|153223.4|17
1614907740000|2021-03-05 01:29:00|153394.4|153264.4|153386|153256|153439.5|153271|153374|153224.7|26
1614907750000|2021-03-05 01:29:10|153391.2|153261.2|153439|153236.7|153441|153266.8|153383.5|153225.9|21
1614907760000|2021-03-05 01:29:20|153391.4|153261.4|153385|153255|153430.9|153265.5|153384.5|153230.2|18
1614907770000|2021-03-05 01:29:30|153389.6|153259.6|153400.3|153199.1|153425|153262.5|153362|153196.4|23
1614907780000|2021-03-05 01:29:40|153398.1|153196.4|153366.9|153236.9|153405.4|153240.5|153357.3|153196.4|20
1614907790000|2021-03-05 01:29:50|153401.9|153201.9|153366.7|153236.7|153404.5|153239.1|153364|153201.9|14
1614907800000|2021-03-05 01:30:00|153367.1|153237.1|153373.7|153243.7|153410.5|153245.6|153365.1|153206.7|23
1614907810000|2021-03-05 01:30:10|153370.1|153240.1|153419.5|153218.8|153426.5|153263.9|153369.7|153199.6|24
1614907820000|2021-03-05 01:30:20|153421.3|153220.6|153390.4|153260.4|153445.3|153275|153387.3|153217.2|30
1614907830000|2021-03-05 01:30:30|153391.9|153261.9|153399.3|153269.3|153437|153280.1|153391.9|153229.6|34
1614907840000|2021-03-05 01:30:40|153400.8|153270.8|153401.5|153271.5|153402.4|153272.4|153398.4|153268.4|16
1614907850000|2021-03-05 01:30:50|153401.6|153271.6|153399.9|153269.9|153418.3|153288.3|153394|153264|22
1614907860000|2021-03-05 01:31:00|153392.1|153262.1|153395.9|153265.9|153417.5|153287.5|153392.1|153262.1|24
1614907870000|2021-03-05 01:31:10|153394.6|153264.6|153436.8|153230.7|153458.8|153268.1|153391.3|153218|22
1614907880000|2021-03-05 01:31:20|153433.3|153230.4|153398.2|153268.2|153433.9|153271.4|153393.8|153228.8|23
1614907890000|2021-03-05 01:31:30|153397.9|153267.9|153391.7|153261.7|153401.3|153271.3|153391.7|153261.7|16
1614907900000|2021-03-05 01:31:40|153391.3|153261.3|153386.5|153256.5|153392.8|153262.8|153386.5|153256.5|19
1614907910000|2021-03-05 01:31:50|153394.1|153264.1|153394.6|153264.6|153398.7|153268.7|153387.8|153257.8|13
1614907920000|2021-03-05 01:32:00|153395|153265|153450.5|153240.5|153450.5|153269.2|153395|153231.4|16
1614907930000|2021-03-05 01:32:10|153440|153236.7|153464.3|153249.7|153468.3|153290.3|153419.6|153236.7|25
1614907940000|2021-03-05 01:32:20|153464.4|153248.3|153429.9|153299.9|153469.3|153299.9|153408.9|153240.5|15
1614907950000|2021-03-05 01:32:30|153465.4|153264.9|153424.8|153294.8|153471.3|153296.6|153407.4|153217.1|28
1614907960000|2021-03-05 01:32:40|153420.1|153290.1|153390.6|153260.6|153420.5|153290.5|153390.6|153260.6|30
1614907970000|2021-03-05 01:32:50|153389.5|153259.5|153429.9|153226.9|153435.8|153264.1|153386|153225.4|21
1614907980000|2021-03-05 01:33:00|153431.6|153223.4|153390.1|153260.1|153433.2|153264|153390.1|153223.4|22
1614907990000|2021-03-05 01:33:10|153388.1|153258.1|153398.9|153268.9|153401.1|153271.1|153388|153258|18
1614908000000|2021-03-05 01:33:20|153398.8|153268.8|153404.2|153274.2|153404.2|153274.2|153385|153255|12
1614908010000|2021-03-05 01:33:30|153408|153278|153395.3|153265.3|153408|153278|153386.8|153256.8|17
1614908020000|2021-03-05 01:33:40|153393.1|153263.1|153391.6|153261.6|153417.6|153287.6|153378.5|153248.5|20
1614908030000|2021-03-05 01:33:50|153408.1|153278.1|153399|153269|153408.1|153278.1|153388.8|153258.8|17
1614908040000|2021-03-05 01:34:00|153406.2|153276.2|153401.6|153271.6|153406.9|153276.9|153401.6|153271.6|10
1614908050000|2021-03-05 01:34:10|153402|153272|153401.2|153271.2|153406.1|153276.1|153401.2|153271.2|13
1614908060000|2021-03-05 01:34:20|153408.1|153278.1|153405.4|153275.4|153409.7|153279.7|153405.4|153275.4|14
1614908070000|2021-03-05 01:34:30|153413.8|153283.8|153411.7|153281.7|153413.8|153283.8|153408.7|153278.7|7
1614908080000|2021-03-05 01:34:40|153411.1|153281.1|153405.7|153275.7|153416|153286|153402.1|153272.1|16
1614908090000|2021-03-05 01:34:50|153407.6|153277.6|153409.5|153279.5|153413.7|153283.7|153407.6|153277.6|13
1614908100000|2021-03-05 01:35:00|153411.9|153281.9|153410.8|153280.8|153417.2|153287.2|153408.5|153278.5|13
1614908110000|2021-03-05 01:35:10|153407.5|153277.5|153409.6|153279.6|153409.6|153279.6|153405.7|153275.7|8
1614908120000|2021-03-05 01:35:20|153410.4|153280.4|153401.3|153271.3|153416.3|153286.3|153401.3|153271.3|16
1614908130000|2021-03-05 01:35:30|153399.9|153269.9|153396.9|153266.9|153402.1|153272.1|153393.5|153263.5|19
1614908140000|2021-03-05 01:35:40|153399.1|153269.1|153394.8|153264.8|153401|153271|153394.8|153264.8|19
1614908150000|2021-03-05 01:35:50|153388.1|153258.1|153390|153260|153390|153260|153386.6|153256.6|14
1614908160000|2021-03-05 01:36:00|153391.7|153261.7|153400.7|153270.7|153401.7|153271.7|153391.7|153261.7|20
1614908170000|2021-03-05 01:36:10|153398.6|153268.6|153405.7|153275.7|153405.7|153275.7|153398.6|153268.6|14
1614908180000|2021-03-05 01:36:20|153405.9|153275.9|153396.2|153266.2|153406.9|153276.9|153396.2|153266.2|18
1614908190000|2021-03-05 01:36:30|153388.2|153258.2|153388.5|153258.5|153393.5|153263.5|153382|153252|19
1614908200000|2021-03-05 01:36:40|153391.5|153261.5|153402.3|153272.3|153406.8|153276.8|153389|153259|24
1614908210000|2021-03-05 01:36:50|153400|153270|153404.4|153274.4|153405.5|153275.5|153399.2|153269.2|26
1614908220000|2021-03-05 01:37:00|153404|153274|153367.3|153237.3|153406.3|153276.3|153361.8|153231.8|22
1614908230000|2021-03-05 01:37:10|153364.1|153234.1|153376.1|153246.1|153377.2|153247.2|153362.9|153232.9|17
1614908240000|2021-03-05 01:37:20|153376.7|153246.7|153342.6|153212.6|153376.7|153246.7|153342.6|153212.6|26
1614908250000|2021-03-05 01:37:30|153340.2|153210.2|153330.9|153200.9|153351.1|153221.1|153327.8|153197.8|30
1614908260000|2021-03-05 01:37:40|153330.2|153200.2|153333.7|153203.7|153336.5|153206.5|153329|153199|27
1614908270000|2021-03-05 01:37:50|153356.5|153226.5|153408.4|153278.4|153411.9|153281.9|153356.5|153226.5|30
1614908280000|2021-03-05 01:38:00|153409.8|153279.8|153367|153237|153411.5|153281.5|153362.3|153232.3|29
1614908290000|2021-03-05 01:38:10|153365.7|153235.7|153407.7|153277.7|153411.6|153281.6|153365.3|153235.3|25
1614908300000|2021-03-05 01:38:20|153414.6|153284.6|153451.3|153321.3|153458.7|153328.7|153414.6|153284.6|29
1614908310000|2021-03-05 01:38:30|153452.3|153322.3|153456.4|153326.4|153460.7|153330.7|153452.2|153322.2|29
1614908320000|2021-03-05 01:38:40|153457|153327|153427.1|153297.1|153473.9|153327.7|153425.3|153270.6|31
1614908330000|2021-03-05 01:38:50|153427.6|153297.6|153324.2|153194.2|153429.9|153299.9|153309.2|153179.2|29
1614908340000|2021-03-05 01:39:00|153330.4|153200.4|153343.1|153135.9|153343.1|153208.9|153329.1|153135.9|25
1614908350000|2021-03-05 01:39:10|153307.2|153177.2|153315.1|153185.1|153315.1|153185.1|153297.4|153167.4|24
1614908360000|2021-03-05 01:39:20|153313.5|153183.5|153409.8|153194.4|153409.8|153194.4|153298.4|153168.4|23
1614908370000|2021-03-05 01:39:30|153401.9|153271.9|153400.7|153270.7|153463.1|153285.4|153399.7|153197.8|30
1614908380000|2021-03-05 01:39:40|153397.1|153267.1|153424.8|153294.8|153428.1|153298.1|153396.7|153266.7|30
1614908390000|2021-03-05 01:39:50|153426.2|153296.2|153450.7|153320.7|153450.7|153320.7|153425.5|153295.5|24
1614908400000|2021-03-05 01:40:00|153449.4|153319.4|153467.6|153254.8|153488.2|153341.6|153445.5|153254.8|31
1614908410000|2021-03-05 01:40:10|153448.8|153318.8|153466.3|153258.1|153466.3|153324.6|153447.6|153258.1|27
1614908420000|2021-03-05 01:40:20|153467|153257.8|153439.7|153309.7|153477.3|153320.1|153434|153257.8|19
1614908430000|2021-03-05 01:40:30|153439.6|153309.6|153337.3|153207.3|153445.3|153315.3|153337.3|153176.7|30
1614908440000|2021-03-05 01:40:40|153357.3|153227.3|153376.9|153154.1|153388.3|153227.5|153331.4|153143.6|25
1614908450000|2021-03-05 01:40:50|153336.7|153206.7|153309.6|153179.6|153392.2|153225.3|153295.9|153135.2|14
1614908460000|2021-03-05 01:41:00|153309.8|153179.8|153297.3|153167.3|153340.7|153183.8|153286.6|153128|21
1614908470000|2021-03-05 01:41:10|153296.9|153166.9|153350|153220|153350|153220|153296|153166|18
1614908480000|2021-03-05 01:41:20|153353.4|153223.4|153439.1|153309.1|153445.1|153315.1|153353.2|153223.2|36
1614908490000|2021-03-05 01:41:30|153437.8|153307.8|153433.3|153303.3|153466.7|153312.2|153423.5|153252.7|32
1614908500000|2021-03-05 01:41:40|153432.4|153302.4|153446|153316|153456.6|153317.4|153423.3|153253.8|25
1614908510000|2021-03-05 01:41:50|153445.3|153315.3|153453.1|153323.1|153453.1|153323.1|153442.7|153312.7|17
1614908520000|2021-03-05 01:42:00|153452.8|153322.8|153426.7|153296.7|153454.4|153324.4|153414|153284|30
1614908530000|2021-03-05 01:42:10|153422.4|153292.4|153319.1|153189.1|153422.4|153292.4|153310|153147.4|26
1614908540000|2021-03-05 01:42:20|153324|153194|153297|153167|153334.3|153204.3|153272.4|153071.5|28
1614908550000|2021-03-05 01:42:30|153296.9|153166.9|153291.9|153161.9|153300.1|153170.1|153268.1|153138.1|21
1614908560000|2021-03-05 01:42:40|153291.4|153161.4|153291.6|153161.6|153295.4|153165.4|153290.9|153160.9|15
1614908570000|2021-03-05 01:42:50|153290.3|153160.3|153358.9|153228.9|153358.9|153228.9|153282.6|153152.6|19
1614908580000|2021-03-05 01:43:00|153351.7|153221.7|153423.3|153293.3|153456.3|153324.7|153351.7|153209.1|39
1614908590000|2021-03-05 01:43:10|153422.4|153292.4|153470.7|153228.8|153481.9|153314.9|153414.8|153227.5|31
1614908600000|2021-03-05 01:43:20|153433.9|153303.9|153449.1|153319.1|153464.8|153319.1|153425.6|153221|28
1614908610000|2021-03-05 01:43:30|153452.8|153322.8|153401.1|153271.1|153452.8|153322.8|153398.7|153243|31
1614908620000|2021-03-05 01:43:40|153401.9|153271.9|153391|153261|153406.9|153276.9|153389.8|153259.8|22
1614908630000|2021-03-05 01:43:50|153383.8|153253.8|153285.6|153155.6|153386.5|153256.5|153285.6|153123.7|26
1614908640000|2021-03-05 01:44:00|153290.3|153160.3|153278|153148|153313.1|153183.1|153278|153148|24
1614908650000|2021-03-05 01:44:10|153277.1|153147.1|153312.4|153182.4|153346.6|153216.6|153277.1|153147.1|26
1614908660000|2021-03-05 01:44:20|153312.1|153182.1|153388.1|153258.1|153390.1|153260.1|153311.2|153181.2|28
1614908670000|2021-03-05 01:44:30|153389.9|153259.9|153381.6|153251.6|153390.3|153260.3|153381.5|153251.5|27
1614908680000|2021-03-05 01:44:40|153383.1|153253.1|153393.4|153263.4|153393.4|153263.4|153378.8|153248.8|26
1614908690000|2021-03-05 01:44:50|153392.6|153262.6|153408.1|153278.1|153408.1|153278.1|153392.4|153262.4|25
1614908700000|2021-03-05 01:45:00|153406.6|153276.6|153400.9|153270.9|153406.9|153276.9|153400.4|153270.4|14
1614908710000|2021-03-05 01:45:10|153401.5|153271.5|153434.8|153304.8|153437.1|153307.1|153401.5|153271.5|31
1614908720000|2021-03-05 01:45:20|153434.4|153304.4|153427.1|153297.1|153465.4|153318.3|153426|153265.3|31
1614908730000|2021-03-05 01:45:30|153427.3|153297.3|153425.2|153295.2|153430.9|153300.9|153425.2|153295.2|17
1614908740000|2021-03-05 01:45:40|153426.2|153296.2|153364.9|153234.9|153426.2|153296.2|153361.9|153231.9|22
1614908750000|2021-03-05 01:45:50|153361.9|153231.9|153337.5|153207.5|153361.9|153231.9|153333.6|153203.6|25
1614908760000|2021-03-05 01:46:00|153337.6|153207.6|153313.8|153183.8|153337.6|153207.6|153313.1|153183.1|23
1614908770000|2021-03-05 01:46:10|153313.7|153183.7|153278.6|153049.1|153315.5|153185.5|153243.7|153029.3|26
1614908780000|2021-03-05 01:46:20|153261.4|153019.4|153280.7|153078.7|153292.9|153110.5|153237.6|153019.4|21
1614908790000|2021-03-05 01:46:30|153244.5|153114.5|153290.5|153048.5|153290.5|153114.6|153239.7|153031.1|18
1614908800000|2021-03-05 01:46:40|153290.6|153048.6|153255.3|153125.3|153293.1|153125.3|153255.3|153034.1|21
1614908810000|2021-03-05 01:46:50|153255.2|153125.2|153258.9|153128.9|153283.8|153128.9|153250.4|153070.4|15
1614908820000|2021-03-05 01:47:00|153255.8|153125.8|153253.6|153123.6|153256.1|153126.1|153251.9|153121.9|15
1614908830000|2021-03-05 01:47:10|153252.6|153122.6|153253.8|153123.8|153299.8|153133|153252.6|153041.7|19
1614908840000|2021-03-05 01:47:20|153253.5|153123.5|153219|153089|153253.5|153123.5|153219|153089|16
1614908850000|2021-03-05 01:47:30|153220.9|153090.9|153208.9|153078.9|153221|153091|153203.4|153073.4|18
1614908860000|2021-03-05 01:47:40|153209.8|153079.8|153215.2|153085.2|153251.6|153093.8|153202.6|153043.6|27
1614908870000|2021-03-05 01:47:50|153215.1|153085.1|153210.3|153080.3|153215.3|153085.3|153209.2|153079.2|25
1614908880000|2021-03-05 01:48:00|153210.4|153080.4|153276.4|153070.1|153276.4|153087.1|153208.2|153070.1|17
1614908890000|2021-03-05 01:48:10|153278.6|153073.6|153301.3|153074|153301.3|153109.7|153239.7|153055.6|26
1614908900000|2021-03-05 01:48:20|153295.8|153077.4|153324.3|153107.9|153335.3|153107.9|153282.1|153076.2|24
1614908910000|2021-03-05 01:48:30|153319|153107.6|153332.2|153131.9|153344.9|153160.6|153290.6|153100.8|23
1614908920000|2021-03-05 01:48:40|153334.4|153133.2|153403.9|153191.5|153411.9|153226.8|153296.9|153128.5|34
1614908930000|2021-03-05 01:48:50|153401.6|153192.7|153384.6|153157|153403|153192.7|153358.6|153116.6|22
1614908940000|2021-03-05 01:49:00|153393.3|153151.3|153362.1|153146.9|153393.3|153222.8|153346.9|153143|25
1614908950000|2021-03-05 01:49:10|153363.6|153148.4|153367.4|153158.1|153367.4|153158.1|153358.6|153146.4|23
1614908960000|2021-03-05 01:49:20|153367.1|153158.8|153368.5|153155.3|153370.7|153161.6|153365.3|153155.3|14
1614908970000|2021-03-05 01:49:30|153360.7|153157.1|153357.6|153227.6|153408.8|153230.2|153321|153134.2|23
1614908980000|2021-03-05 01:49:40|153357.9|153227.9|153365.3|153235.3|153365.3|153235.3|153353|153223|27
1614908990000|2021-03-05 01:49:50|153365.5|153235.5|153365.4|153235.4|153376|153246|153365.4|153235.4|20
1614909000000|2021-03-05 01:50:00|153339.1|153209.1|153324.4|153194.4|153339.1|153209.1|153324.1|153194.1|25
1614909010000|2021-03-05 01:50:10|153323.5|153193.5|153339.3|153209.3|153386.2|153227.9|153323.5|153171.4|22
1614909020000|2021-03-05 01:50:20|153339.2|153209.2|153392.6|153173.7|153416.4|153219.6|153339.2|153169.2|27
1614909030000|2021-03-05 01:50:30|153397.5|153190|153372.9|153167.2|153404|153206.5|153329|153159.8|28
1614909040000|2021-03-05 01:50:40|153334|153204|153335.4|153205.4|153335.8|153205.8|153331.5|153201.5|18
1614909050000|2021-03-05 01:50:50|153331.5|153201.5|153337.9|153207.9|153337.9|153207.9|153331.5|153201.5|9
1614909060000|2021-03-05 01:51:00|153335|153205|153337|153207|153337|153207|153332.2|153202.2|14
1614909070000|2021-03-05 01:51:10|153337.6|153207.6|153325.2|153195.2|153402|153211|153312|153150.9|9
1614909080000|2021-03-05 01:51:20|153394.2|153165.3|153386.5|153166.4|153394.2|153206|153334.7|153160.4|11
1614909090000|2021-03-05 01:51:30|153380.1|153169|153328.9|153198.9|153380.8|153198.9|153328|153169|10
1614909100000|2021-03-05 01:51:40|153319.4|153189.4|153333.1|153203.1|153335.9|153205.9|153319.4|153189.4|9
1614909110000|2021-03-05 01:51:50|153332.7|153202.7|153336.3|153206.3|153338|153208|153329.9|153199.9|7
1614909120000|2021-03-05 01:52:00|153331.5|153201.5|153326.7|153196.7|153389.3|153214.5|153300.2|153164.3|9
1614909130000|2021-03-05 01:52:10|153330.2|153200.2|153390.1|153180.1|153395.3|153226|153321.1|153163.9|14
1614909140000|2021-03-05 01:52:20|153397.7|153193.8|153359.9|153229.9|153413.7|153237.6|153349.8|153187.7|19
1614909150000|2021-03-05 01:52:30|153355.1|153225.1|153350.7|153220.7|153355.1|153225.1|153345.4|153215.4|18
1614909160000|2021-03-05 01:52:40|153349.5|153219.5|153356.5|153226.5|153356.5|153226.5|153349.5|153219.5|15
1614909170000|2021-03-05 01:52:50|153357.2|153227.2|153353.5|153223.5|153358.3|153228.3|153349.7|153219.7|10
1614909180000|2021-03-05 01:53:00|153378.5|153138.8|153381.6|153139.6|153390.9|153156.8|153364.5|153122.5|18
1614909190000|2021-03-05 01:53:10|153383.1|153157.7|153380.6|153138.6|153394.3|153158.9|153360|153118|13
1614909200000|2021-03-05 01:53:20|153384.8|153142.8|153412.6|153170.6|153412.6|153170.6|153380.1|153138.1|16
1614909210000|2021-03-05 01:53:30|153412.2|153170.8|153414|153202.3|153417.6|153202.7|153406.8|153170.8|10
1614909220000|2021-03-05 01:53:40|153411.4|153201.3|153409.5|153194.7|153411.4|153201.3|153404.1|153189.2|14
1614909230000|2021-03-05 01:53:50|153409.3|153197.7|153406.1|153200.6|153412.9|153235.1|153365.1|153192.5|16
1614909240000|2021-03-05 01:54:00|153376.6|153246.6|153423.3|153200.7|153434.3|153261.7|153376.6|153168|21
1614909250000|2021-03-05 01:54:10|153424.1|153204.1|153404.5|153162.5|153434.6|153223.6|153404.5|153162.5|16
1614909260000|2021-03-05 01:54:20|153398.7|153156.7|153396.4|153154.4|153417.4|153175.4|153388.5|153146.5|22
1614909270000|2021-03-05 01:54:30|153396.3|153154.3|153421.7|153215.7|153443.1|153215.7|153383.2|153141.2|18
1614909280000|2021-03-05 01:54:40|153423.8|153219.6|153429|153218.9|153430.9|153219.6|153420.6|153206.1|20
1614909290000|2021-03-05 01:54:50|153429.2|153216.6|153434.1|153200.9|153434.9|153218.9|153396|153154|22
1614909300000|2021-03-05 01:55:00|153433.7|153201.5|153423.1|153191.6|153438.1|153208.6|153423.1|153191.6|16
1614909310000|2021-03-05 01:55:10|153433.6|153195.2|153430.9|153203.9|153437.8|153209.5|153424.7|153195.2|16
1614909320000|2021-03-05 01:55:20|153430.7|153212.9|153404.5|153274.5|153430.7|153274.5|153381.5|153196.8|11
1614909330000|2021-03-05 01:55:30|153405|153275|153392.3|153262.3|153408|153278|153382.9|153252.9|6
1614909340000|2021-03-05 01:55:40|153397.8|153267.8|153375.4|153245.4|153400|153270|153369.2|153149.5|10
1614909350000|2021-03-05 01:55:50|153372.3|153242.3|153436.7|153203|153440.6|153242.3|153372.2|153198.2|12
1614909360000|2021-03-05 01:56:00|153429.3|153187.3|153390.2|153148.2|153434.9|153213.6|153375.4|153133.4|22
1614909370000|2021-03-05 01:56:10|153397.3|153155.3|153341.6|153099.6|153397.3|153155.3|153321|153079|26
1614909380000|2021-03-05 01:56:20|153331.9|153089.9|153289.1|153047.1|153352.6|153110.6|153280.8|153038.8|25
1614909390000|2021-03-05 01:56:30|153287.7|153045.7|153228|153098|153290.2|153133.8|153228|153015.9|27
1614909400000|2021-03-05 01:56:40|153232.3|153102.3|153234.6|153104.6|153279.1|153105.1|153226.7|153070.1|16
1614909410000|2021-03-05 01:56:50|153224.7|153094.7|153231.4|152989.4|153238.1|153094.7|153220.4|152989.4|17
1614909420000|2021-03-05 01:57:00|153227.6|152985.6|153229.2|152987.2|153246|153013.4|153227.6|152985.6|22
1614909430000|2021-03-05 01:57:10|153233.8|152991.8|153272.2|153061|153277.2|153077.5|153200.8|152991.7|24
1614909440000|2021-03-05 01:57:20|153272.3|153062.8|153282|153040|153290.9|153079|153267.4|153037.1|20
1614909450000|2021-03-05 01:57:30|153282.1|153040.1|153406.7|153164.7|153407.2|153165.2|153252.4|153040.1|30
1614909460000|2021-03-05 01:57:40|153407.4|153165.4|153440.3|153198.3|153444|153202|153407.2|153165.2|25
1614909470000|2021-03-05 01:57:50|153432.9|153190.9|153424.8|153182.8|153437|153195|153424.8|153182.8|29
1614909480000|2021-03-05 01:58:00|153423.7|153181.7|153373.4|153243.4|153423.7|153243.4|153373.4|153154.3|24
1614909490000|2021-03-05 01:58:10|153407.9|153207.5|153406.8|153201.6|153414.5|153245.9|153369.2|153194.4|24
1614909500000|2021-03-05 01:58:20|153406.1|153203.6|153373.8|153243.8|153409.6|153244.5|153369.3|153198.4|17
1614909510000|2021-03-05 01:58:30|153384.2|153254.2|153370.5|153240.5|153407.7|153254.2|153365.6|153166.6|18
1614909520000|2021-03-05 01:58:40|153354.3|153224.3|153249.9|153007.9|153354.3|153224.3|153233.1|153007.9|32
1614909530000|2021-03-05 01:58:50|153264.1|153022.1|153244.8|153020.6|153288|153046.9|153231.6|152993.4|30
1614909540000|2021-03-05 01:59:00|153243|153020.7|153216|153000.1|153247.5|153036.6|153166.6|152944.3|29
1614909550000|2021-03-05 01:59:10|153216.7|152998.6|153228.4|152986.4|153228.4|153055.9|153183.6|152978.7|20
1614909560000|2021-03-05 01:59:20|153228|152986|153241.8|152999.8|153242.7|153000.7|153226|152984|17
1614909570000|2021-03-05 01:59:30|153243.3|153001.3|153364.3|153122.3|153364.3|153122.3|153240.6|152998.6|29
1614909580000|2021-03-05 01:59:40|153371.3|153129.3|153406.8|153170.7|153430.7|153188.7|153366.5|153124.5|27
1614909590000|2021-03-05 01:59:50|153398.7|153156.7|153415.8|153203.2|153415.8|153235.9|153331.7|153141.9|29
1614909600000|2021-03-05 02:00:00|153388.6|153202.9|153409.3|153167.3|153409.8|153240.8|153369|153138.4|24
1614909610000|2021-03-05 02:00:10|153414.3|153174.3|153409.8|153168.6|153414.3|153175.1|153406.4|153164.4|21
1614909620000|2021-03-05 02:00:20|153408.9|153166.9|153411.2|153173.5|153414.8|153173.5|153408.9|153166.9|16
1614909630000|2021-03-05 02:00:30|153371.6|153241.6|153363.9|153233.9|153406.6|153241.6|153363.4|153196.7|15
1614909640000|2021-03-05 02:00:40|153364.5|153234.5|153366.5|153236.5|153369.4|153239.4|153363.3|153233.3|21
1614909650000|2021-03-05 02:00:50|153365.1|153235.1|153375.7|153245.7|153421.6|153247.9|153346.9|153131.5|20
1614909660000|2021-03-05 02:01:00|153377.9|153247.9|153371.9|153241.9|153412.6|153247.9|153369.4|153210|21
1614909670000|2021-03-05 02:01:10|153372.4|153242.4|153388.9|153146.9|153398.6|153246.7|153370.2|153146.9|20
1614909680000|2021-03-05 02:01:20|153389|153147|153388.6|153146.6|153396.5|153154.5|153387.5|153145.5|22
1614909690000|2021-03-05 02:01:30|153390|153148.3|153389.1|153147.1|153397.6|153162.5|153375.4|153133.4|22
1614909700000|2021-03-05 02:01:40|153384.7|153142.7|153212.5|153082.5|153384.7|153142.7|153207.6|153023.2|32
1614909710000|2021-03-05 02:01:50|153256.2|153020|153219.2|152977.2|153256.2|153078.5|153156.5|152975.5|30
1614909720000|2021-03-05 02:02:00|153226.4|152984.4|153175.4|152968.2|153226.4|153006.5|153133.5|152953.1|28
1614909730000|2021-03-05 02:02:10|153134.7|153004.7|153113.3|152983.3|153161.3|153006.7|153111.1|152943.1|26
1614909740000|2021-03-05 02:02:20|153114|152984|153185.8|152964.1|153202.9|152984|153091.9|152923.6|27
1614909750000|2021-03-05 02:02:30|153186.4|152961.2|153155.5|152933.6|153204.4|152962.4|153155.5|152933.6|27
1614909760000|2021-03-05 02:02:40|153158.2|152933.7|153212.1|152980.6|153235.7|153036.6|153121.5|152933.7|29
1614909770000|2021-03-05 02:02:50|153217.7|153000.4|153286.5|153044.5|153308.7|153066.7|153167.3|152999.6|34
1614909780000|2021-03-05 02:03:00|153288.5|153046.5|153292.4|153050.4|153304.6|153062.6|153283.3|153041.3|22
1614909790000|2021-03-05 02:03:10|153293.9|153051.9|153312.9|153070.9|153315|153073|153287.4|153045.4|28
1614909800000|2021-03-05 02:03:20|153314.1|153072.1|153413.1|153171.1|153415.9|153173.9|153310.5|153068.5|33
1614909810000|2021-03-05 02:03:30|153415.6|153173.6|153411.7|153169.7|153416.7|153174.7|153406.2|153164.2|28
1614909820000|2021-03-05 02:03:40|153413.2|153171.2|153420.3|153178.3|153431.1|153189.1|153407.6|153165.6|27
1614909830000|2021-03-05 02:03:50|153422.1|153180.1|153429|153187|153429|153194.3|153411.8|153169.8|29
1614909840000|2021-03-05 02:04:00|153427.4|153185.4|153434.4|153192.4|153443.4|153214.2|153426.5|153185.4|32
1614909850000|2021-03-05 02:04:10|153437.9|153195.9|153419.3|153199.7|153440.9|153274.3|153399.9|153179.6|30
1614909860000|2021-03-05 02:04:20|153414.7|153204.7|153424.2|153223.4|153430.3|153256.1|153382.6|153181.7|22
1614909870000|2021-03-05 02:04:30|153385.6|153255.6|153439|153220.7|153439.8|153259|153373.1|153216.1|20
1614909880000|2021-03-05 02:04:40|153430.1|153219.5|153364.2|153234.2|153442|153248.1|153353.8|153178.5|20
1614909890000|2021-03-05 02:04:50|153361.1|153231.1|153326.6|153084.6|153361.1|153231.1|153283.5|153084.6|33
1614909900000|2021-03-05 02:05:00|153339.9|153097.9|153242.5|153112.5|153339.9|153120.4|153239.4|153055.4|27
1614909910000|2021-03-05 02:05:10|153242.8|153112.8|153285.6|153043.6|153286.8|153115.5|153239.7|153038.5|30
1614909920000|2021-03-05 02:05:20|153285.8|153043.8|153216.5|153086.5|153285.8|153088.6|153211.9|153043.8|26
1614909930000|2021-03-05 02:05:30|153215.8|153085.8|153215.4|153085.4|153220.4|153090.4|153211.5|153081.5|14
1614909940000|2021-03-05 02:05:40|153216.5|153086.5|153220.2|153090.2|153289.5|153090.2|153207.9|153036.8|15
1614909950000|2021-03-05 02:05:50|153214.9|153084.9|153246.2|153116.2|153246.2|153116.2|153212.2|153082.2|26
1614909960000|2021-03-05 02:06:00|153246.4|153116.4|153271.7|153141.7|153297.8|153146.7|153241.8|153073.8|29
1614909970000|2021-03-05 02:06:10|153272.6|153142.6|153265.8|153135.8|153272.6|153142.6|153255.8|153125.8|22
1614909980000|2021-03-05 02:06:20|153275.1|153145.1|153410.2|153168.2|153416.4|153206.9|153275.1|153145.1|25
1614909990000|2021-03-05 02:06:30|153410.1|153168.1|153460.1|153218.1|153460.6|153218.6|153408.3|153166.3|26
1614910000000|2021-03-05 02:06:40|153457.6|153216.6|153446.5|153213.7|153460.7|153228.6|153441|153208.7|28
1614910010000|2021-03-05 02:06:50|153450.5|153209.6|153421.3|153187.2|153452.8|153216|153411.6|153185.3|22
1614910020000|2021-03-05 02:07:00|153422.5|153195.8|153423.4|153181.4|153438.9|153203.6|153408.1|153166.1|25
1614910030000|2021-03-05 02:07:10|153417.4|153175.4|153420.3|153178.3|153423.1|153181.1|153412|153170|21
1614910040000|2021-03-05 02:07:20|153417.1|153175.1|153364.4|153234.4|153421.1|153234.4|153360.3|153170.8|16
1614910050000|2021-03-05 02:07:30|153364.2|153234.2|153384.5|153166.9|153395.7|153246.6|153351.7|153166.9|17
1614910060000|2021-03-05 02:07:40|153356.1|153226.1|153354.6|153224.6|153400.8|153260.5|153354.2|153158.1|23
1614910070000|2021-03-05 02:07:50|153361|153231|153367|153237|153433.1|153249.1|153356|153193.1|20
1614910080000|2021-03-05 02:08:00|153390.4|153190.2|153356.3|153226.3|153390.4|153246.5|153356.3|153190.2|16
1614910090000|2021-03-05 02:08:10|153356.2|153226.2|153365.9|153147.1|153380.5|153244|153335.5|153116.8|27
1614910100000|2021-03-05 02:08:20|153297.3|153167.3|153286.2|153081.7|153356.7|153179.8|153266.7|153029.5|28
1614910110000|2021-03-05 02:08:30|153302.2|153060.2|153267.5|153057.8|153302.2|153106.1|153229.3|153036.2|28
1614910120000|2021-03-05 02:08:40|153279.8|153049.2|153231.2|153101.2|153307.2|153177.2|153228.5|153022.9|34
1614910130000|2021-03-05 02:08:50|153244.3|153114.3|153316.5|153108|153323.2|153121.2|153239.8|153083.4|23
1614910140000|2021-03-05 02:09:00|153273.1|153143.1|153405.3|153275.3|153440.3|153275.3|153269.8|153105.9|31
1614910150000|2021-03-05 02:09:10|153434.1|153192.1|153466.8|153224.8|153466.8|153224.8|153388.1|153146.1|28
1614910160000|2021-03-05 02:09:20|153473.5|153231.5|153464.6|153248.7|153484.3|153250.6|153464.6|153231.5|24
1614910170000|2021-03-05 02:09:30|153462|153248.9|153460.6|153239.7|153471.9|153253.5|153459.3|153228.8|13
1614910180000|2021-03-05 02:09:40|153418.6|153288.6|153364.7|153234.7|153462.7|153300.6|153364.7|153234.7|19
1614910190000|2021-03-05 02:09:50|153450.9|153237.3|153447.9|153317.9|153507.6|153317.9|153409.7|153237.3|33
1614910200000|2021-03-05 02:10:00|153447.6|153317.6|153418.4|153288.4|153472.3|153328.7|153411.7|153219.8|29
1614910210000|2021-03-05 02:10:10|153396.5|153266.5|153368.9|153238.9|153415.7|153266.5|153365.5|153206|27
1614910220000|2021-03-05 02:10:20|153365.6|153235.6|153355|153225|153401.3|153237.4|153353.8|153192|27
1614910230000|2021-03-05 02:10:30|153354.1|153224.1|153355.7|153225.7|153393.4|153228.5|153354.1|153186.2|16
1614910240000|2021-03-05 02:10:40|153356.5|153226.5|153355.7|153225.7|153409.5|153247|153354.4|153189.8|22
1614910250000|2021-03-05 02:10:50|153395|153194.3|153364|153234|153404.6|153236.7|153355.9|153194.3|25
1614910260000|2021-03-05 02:11:00|153365.4|153235.4|153293.3|153163.3|153367.8|153237.8|153291.3|153161.3|29
1614910270000|2021-03-05 02:11:10|153291.3|153161.3|153281|153151|153299.2|153169.2|153274|153144|31
1614910280000|2021-03-05 02:11:20|153281.4|153151.4|153286.2|153156.2|153286.8|153156.8|153272|153142|24
1614910290000|2021-03-05 02:11:30|153295.7|153165.7|153325|153195|153361.2|153201.7|153285.6|153152|32
1614910300000|2021-03-05 02:11:40|153323.9|153193.9|153322.3|153192.3|153331.7|153201.7|153314.5|153184.5|26
1614910310000|2021-03-05 02:11:50|153321.2|153191.2|153393.1|153263.1|153438.3|153275|153320.1|153190.1|32
1614910320000|2021-03-05 02:12:00|153425.5|153218.8|153400.3|153270.3|153425.5|153276.8|153388.3|153218.8|19
1614910330000|2021-03-05 02:12:10|153410.9|153280.9|153469.2|153242.7|153469.2|153285|153405.6|153230.3|27
1614910340000|2021-03-05 02:12:20|153467.3|153240.8|153508.9|153292.8|153512.9|153307.4|153449.8|153232.2|28
1614910350000|2021-03-05 02:12:30|153508.8|153295.8|153480.9|153272|153509.4|153301.8|153480.9|153252.6|32
1614910360000|2021-03-05 02:12:40|153481.5|153258.9|153473.7|153243.6|153501|153270.5|153473.7|153242.9|29
1614910370000|2021-03-05 02:12:50|153469.2|153241.8|153405.3|153275.3|153469.2|153294.8|153404.7|153216.7|27
1614910380000|2021-03-05 02:13:00|153441.4|153216.6|153360.8|153230.8|153447.3|153279|153360.4|153177.8|33
1614910390000|2021-03-05 02:13:10|153392.9|153187.8|153362.2|153156.7|153399.2|153224.6|153320.5|153137.8|27
1614910400000|2021-03-05 02:13:20|153332.3|153202.3|153321.8|153191.8|153335.3|153205.3|153313.3|153183.3|31
1614910410000|2021-03-05 02:13:30|153322.1|153192.1|153305.5|153175.5|153322.8|153192.8|153301.6|153171.6|28
1614910420000|2021-03-05 02:13:40|153303.8|153173.8|153351.3|153221.3|153400|153238.3|153303.8|153172|25
1614910430000|2021-03-05 02:13:50|153344.1|153214.1|153366.7|153236.7|153375.3|153245.3|153344.1|153214.1|19
1614910440000|2021-03-05 02:14:00|153368.5|153238.5|153423|153293|153446.7|153300.7|153364.8|153227.6|27
1614910450000|2021-03-05 02:14:10|153454.4|153247|153437.8|153307.8|153479.7|153318.6|153416.3|153244|29
1614910460000|2021-03-05 02:14:20|153472.3|153264.2|153443.5|153313.5|153472.3|153313.5|153432.4|153263.8|25
1614910470000|2021-03-05 02:14:30|153442|153312|153375.1|153245.1|153469.1|153312|153368.9|153238.9|31
1614910480000|2021-03-05 02:14:40|153374.7|153244.7|153373|153243|153374.7|153244.7|153369.1|153239.1|21
1614910490000|2021-03-05 02:14:50|153374.1|153244.1|153370.3|153240.3|153374.2|153244.2|153368.5|153238.5|14
1614910500000|2021-03-05 02:15:00|153369.8|153239.8|153365.1|153235.1|153375.6|153245.6|153365.1|153235.1|18
1614910510000|2021-03-05 02:15:10|153410.7|153189.2|153362.8|153232.8|153410.7|153246.7|153352.1|153181.7|35
1614910520000|2021-03-05 02:15:20|153363.5|153233.5|153365.7|153235.7|153366.1|153236.1|153363.5|153233.5|11
1614910530000|2021-03-05 02:15:30|153365.9|153235.9|153370.1|153240.1|153370.5|153240.5|153364.8|153234.8|17
1614910540000|2021-03-05 02:15:40|153370.4|153240.4|153366.4|153236.4|153373|153243|153366.4|153236.4|21
1614910550000|2021-03-05 02:15:50|153365.6|153235.6|153443.7|153234.5|153443.7|153279|153364.9|153234.5|15
1614910560000|2021-03-05 02:16:00|153448.5|153243.1|153452.6|153233.1|153460|153292.7|153401.3|153221.6|19
1614910570000|2021-03-05 02:16:10|153423.8|153293.8|153417.5|153287.5|153460.7|153300.2|153412.7|153240.4|25
1614910580000|2021-03-05 02:16:20|153428.5|153298.5|153433.2|153303.2|153433.2|153303.2|153423.9|153293.9|13
1614910590000|2021-03-05 02:16:30|153432.3|153302.3|153429.1|153299.1|153433.3|153303.3|153426.3|153296.3|14
1614910600000|2021-03-05 02:16:40|153429|153299|153426.8|153296.8|153430.9|153300.9|153404.5|153274.5|16
1614910610000|2021-03-05 02:16:50|153427.8|153297.8|153432.7|153302.7|153432.7|153302.7|153422.9|153292.9|16
1614910620000|2021-03-05 02:17:00|153433.7|153303.7|153432.4|153302.4|153434.3|153304.3|153431.1|153301.1|16
1614910630000|2021-03-05 02:17:10|153432.9|153302.9|153431|153301|153434.8|153304.8|153431|153301|12
1614910640000|2021-03-05 02:17:20|153433.9|153303.9|153432.6|153302.6|153437.4|153307.4|153431.2|153301.2|17
1614910650000|2021-03-05 02:17:30|153433.6|153303.6|153425.3|153295.3|153433.6|153303.6|153401.9|153271.9|32
1614910660000|2021-03-05 02:17:40|153427.4|153297.4|153420.8|153290.8|153430.3|153300.3|153412|153282|28
1614910670000|2021-03-05 02:17:50|153419|153289|153425.7|153295.7|153425.7|153295.7|153419|153289|18
1614910680000|2021-03-05 02:18:00|153427.4|153297.4|153416.6|153286.6|153430|153300|153414.2|153284.2|15
1614910690000|2021-03-05 02:18:10|153421.8|153291.8|153421.4|153291.4|153423.9|153293.9|153416.2|153286.2|21
1614910700000|2021-03-05 02:18:20|153423.4|153293.4|153433.6|153303.6|153433.6|153303.6|153419.9|153289.9|20
1614910710000|2021-03-05 02:18:30|153431.3|153301.3|153423.5|153293.5|153440.9|153310.9|153415.8|153285.8|23
1614910720000|2021-03-05 02:18:40|153423.6|153293.6|153423.1|153293.1|153429.6|153299.6|153423.1|153293.1|10
1614910730000|2021-03-05 02:18:50|153426.9|153296.9|153426.4|153296.4|153431.8|153301.8|153423.4|153293.4|15
1614910740000|2021-03-05 02:19:00|153425.6|153295.6|153430.3|153300.3|153433.7|153303.7|153424.8|153294.8|20
1614910750000|2021-03-05 02:19:10|153428.8|153298.8|153431.2|153301.2|153434.9|153304.9|153426.1|153296.1|16
1614910760000|2021-03-05 02:19:20|153430.8|153300.8|153432.5|153302.5|153433.8|153303.8|153430.8|153300.8|11
1614910770000|2021-03-05 02:19:30|153432.8|153302.8|153433|153303|153433.6|153303.6|153430.7|153300.7|12
1614910780000|2021-03-05 02:19:40|153433.2|153303.2|153379.7|153249.7|153433.2|153303.2|153376.3|153246.3|24
1614910790000|2021-03-05 02:19:50|153382.3|153252.3|153375.6|153245.6|153397.2|153267.2|153374.4|153244.4|22
1614910800000|2021-03-05 02:20:00|153376.7|153246.7|153374|153244|153376.8|153246.8|153370.8|153240.8|15
1614910810000|2021-03-05 02:20:10|153373.5|153243.5|153366.7|153236.7|153378.7|153248.7|153366|153236|21
1614910820000|2021-03-05 02:20:20|153363.8|153233.8|153374.4|153244.4|153375.7|153245.7|153363.8|153233.8|22
1614910830000|2021-03-05 02:20:30|153374.8|153244.8|153376.8|153246.8|153413.3|153246.8|153361|153192.4|20
1614910840000|2021-03-05 02:20:40|153375.7|153245.7|153354.3|153224.3|153378.3|153248.3|153347.2|153217.2|23
1614910850000|2021-03-05 02:20:50|153354|153224|153348|153218|153392.5|153228|153348|153189.1|14
1614910860000|2021-03-05 02:21:00|153350|153220|153346.1|153216.1|153350|153220|153336.8|153206.8|24
1614910870000|2021-03-05 02:21:10|153345.9|153215.9|153341.3|153211.3|153346.6|153216.6|153336.6|153206.6|16
1614910880000|2021-03-05 02:21:20|153341.1|153211.1|153331.8|153201.8|153342.1|153212.1|153326.2|153196.2|17
1614910890000|2021-03-05 02:21:30|153335.5|153205.5|153336|153206|153341.5|153211.5|153333.1|153203.1|21
1614910900000|2021-03-05 02:21:40|153337.2|153207.2|153331.6|153201.6|153338|153208|153329.9|153199.9|19
1614910910000|2021-03-05 02:21:50|153333.2|153203.2|153334.2|153204.2|153335.9|153205.9|153331.3|153201.3|26
1614910920000|2021-03-05 02:22:00|153332.2|153202.2|153336.1|153206.1|153336.1|153206.1|153327|153197|26
1614910930000|2021-03-05 02:22:10|153333.6|153203.6|153328.5|153198.5|153377.1|153209.7|153325.7|153161.1|25
1614910940000|2021-03-05 02:22:20|153334.2|153204.2|153331.2|153201.2|153342.2|153212.2|153329.8|153199.8|22
1614910950000|2021-03-05 02:22:30|153331.9|153201.9|153326|153196|153334.1|153204.1|153324.9|153194.9|27
1614910960000|2021-03-05 02:22:40|153324.1|153194.1|153332.2|153202.2|153362.3|153203.3|153324.1|153162.3|22
1614910970000|2021-03-05 02:22:50|153333.3|153203.3|153365.8|153164.6|153375.2|153207.6|153329.9|153164.6|32
1614910980000|2021-03-05 02:23:00|153327.8|153197.8|153326.8|153196.8|153390.4|153209.6|153326.8|153146.9|24
1614910990000|2021-03-05 02:23:10|153327.1|153197.1|153329|153199|153366.7|153201.6|153326.7|153162.9|22
1614911000000|2021-03-05 02:23:20|153328.2|153198.2|153334|153204|153376.5|153210.8|153328.2|153173.6|19
1614911010000|2021-03-05 02:23:30|153335.1|153205.1|153333.4|153203.4|153366.9|153205.1|153329.4|153163.9|21
1614911020000|2021-03-05 02:23:40|153332.3|153202.3|153345.9|153215.9|153384.2|153220.9|153332.3|153174|17
1614911030000|2021-03-05 02:23:50|153346.2|153216.2|153386.3|153183.7|153386.3|153219.2|153335.6|153167.2|20
1614911040000|2021-03-05 02:24:00|153351.6|153221.6|153352|153222|153353.3|153223.3|153347.4|153217.4|17
1614911050000|2021-03-05 02:24:10|153351.4|153221.4|153329.8|153199.8|153352.1|153222.1|153329.2|153199.2|21
1614911060000|2021-03-05 02:24:20|153326.4|153196.4|153363.6|153154.4|153379.7|153205.5|153320.9|153150.3|36
1614911070000|2021-03-05 02:24:30|153356.8|153155.3|153370.3|153161.6|153370.3|153201.3|153320.1|153153.6|25
1614911080000|2021-03-05 02:24:40|153371.2|153161.8|153339.4|153209.4|153379.5|153212|153330.6|153161.8|21
1614911090000|2021-03-05 02:24:50|153372.8|153167.8|153320|153190|153372.8|153196.7|153318.8|153147.8|26
1614911100000|2021-03-05 02:25:00|153321.2|153191.2|153363.4|153154.8|153369.9|153193.4|153320.2|153147.7|25
1614911110000|2021-03-05 02:25:10|153363|153156.8|153321.2|153191.2|153363|153193.2|153320|153154.7|11
1614911120000|2021-03-05 02:25:20|153321.1|153191.1|153326.2|153196.2|153357|153207|153321.1|153156.9|24
1614911130000|2021-03-05 02:25:30|153324.4|153194.4|153326.9|153196.9|153370.1|153204.4|153322.2|153161|26
1614911140000|2021-03-05 02:25:40|153326.7|153196.7|153323|153193|153326.7|153196.7|153321.9|153191.9|13
1614911150000|2021-03-05 02:25:50|153325.2|153195.2|153323.7|153193.7|153327|153197|153322.4|153192.4|12
1614911160000|2021-03-05 02:26:00|153324|153194|153318.3|153188.3|153324.6|153194.6|153317.1|153187.1|28
1614911170000|2021-03-05 02:26:10|153318.7|153188.7|153327.7|153197.7|153369.7|153216|153318.7|153160|34
1614911180000|2021-03-05 02:26:20|153327.1|153197.1|153336|153206|153336|153206|153324.9|153194.9|21
1614911190000|2021-03-05 02:26:30|153339.2|153209.2|153334.6|153204.6|153344.3|153214.3|153332.7|153202.7|17
1614911200000|2021-03-05 02:26:40|153368.4|153168.2|153340.7|153210.7|153368.4|153210.7|153332.8|153168.2|14
1614911210000|2021-03-05 02:26:50|153338.9|153208.9|153337.4|153207.4|153339.6|153209.6|153337.2|153207.2|6
1614911220000|2021-03-05 02:27:00|153336.7|153206.7|153337.6|153207.6|153338.1|153208.1|153336.7|153206.7|7
1614911230000|2021-03-05 02:27:10|153337.3|153207.3|153341.2|153211.2|153341.6|153211.6|153337|153207|7
1614911240000|2021-03-05 02:27:20|153339.4|153209.4|153364.4|153234.4|153364.4|153234.4|153326.9|153196.9|13
1614911250000|2021-03-05 02:27:30|153362.9|153232.9|153349.4|153219.4|153389.7|153232.9|153344.1|153180.5|12
1614911260000|2021-03-05 02:27:40|153386.8|153184.5|153350.5|153220.5|153386.8|153222.3|153344.1|153184.5|9
1614911270000|2021-03-05 02:27:50|153349.5|153219.5|153359|153229|153364.5|153234.5|153349.5|153219.5|15
1614911280000|2021-03-05 02:28:00|153357.9|153227.9|153350.8|153220.8|153388.1|153229.1|153346.5|153186.4|22
1614911290000|2021-03-05 02:28:10|153350.1|153220.1|153353.7|153223.7|153367.8|153237.8|153350.1|153220.1|21
1614911300000|2021-03-05 02:28:20|153359.4|153229.4|153360.7|153230.7|153366.3|153236.3|153331.1|153201.1|20
1614911310000|2021-03-05 02:28:30|153361.1|153231.1|153363.7|153233.7|153370|153240|153361.1|153231.1|14
1614911320000|2021-03-05 02:28:40|153356.8|153226.8|153362.3|153232.3|153368.6|153238.6|153353.6|153223.6|19
1614911330000|2021-03-05 02:28:50|153363|153233|153349.9|153219.9|153397.8|153234|153346.8|153193.2|19
1614911340000|2021-03-05 02:29:00|153354.6|153224.6|153358.1|153228.1|153414.1|153233.7|153354.6|153179.6|22
1614911350000|2021-03-05 02:29:10|153352.9|153222.9|153359.8|153229.8|153396.7|153230.8|153352.9|153192.4|21
1614911360000|2021-03-05 02:29:20|153358.4|153228.4|153361.1|153231.1|153417|153231.1|153356.2|153175.1|19
1614911370000|2021-03-05 02:29:30|153359.6|153229.6|153365.2|153235.2|153427.4|153236|153350.8|153177.4|16
1614911380000|2021-03-05 02:29:40|153369.6|153239.6|153431.9|153226.2|153433.3|153268.6|153368.3|153211|20
1614911390000|2021-03-05 02:29:50|153390.2|153260.2|153413.7|153203.4|153442.6|153275.7|153389.5|153200.5|25
1614911400000|2021-03-05 02:30:00|153411.2|153210.2|153430.7|153229.5|153445|153266.4|153384.1|153210.2|22
1614911410000|2021-03-05 02:30:10|153381|153251|153388.2|153258.2|153443.6|153271.6|153379.2|153217.1|25
1614911420000|2021-03-05 02:30:20|153392.9|153262.9|153394.2|153264.2|153447.3|153273.7|153387.6|153220.8|22
1614911430000|2021-03-05 02:30:30|153398.4|153268.4|153411.4|153281.4|153449.3|153288.7|153394.2|153241.9|30
1614911440000|2021-03-05 02:30:40|153408.3|153278.3|153404.9|153274.9|153408.7|153278.7|153400.7|153270.7|26
1614911450000|2021-03-05 02:30:50|153404.2|153274.2|153404.3|153274.3|153412.6|153282.6|153404.2|153274.2|17
1614911460000|2021-03-05 02:31:00|153404|153274|153413.5|153283.5|153415.2|153285.2|153401.3|153271.3|23
1614911470000|2021-03-05 02:31:10|153411.4|153281.4|153403.6|153273.6|153440.2|153284.5|153399.5|153203.8|18
1614911480000|2021-03-05 02:31:20|153409.6|153279.6|153404.2|153274.2|153462.2|153279.6|153404.2|153202.1|14
1614911490000|2021-03-05 02:31:30|153404.7|153274.7|153435.8|153226.7|153440.5|153274.7|153398.3|153211.4|25
1614911500000|2021-03-05 02:31:40|153437.2|153229|153455.4|153220.6|153459.4|153232|153434.3|153219.8|21
1614911510000|2021-03-05 02:31:50|153432.5|153222.5|153450.8|153225.4|153454.1|153278.7|153399.6|153222.5|11
1614911520000|2021-03-05 02:32:00|153442.4|153229.1|153446.4|153227.3|153456.8|153236.1|153436.8|153214.2|21
1614911530000|2021-03-05 02:32:10|153443.3|153238.3|153441.5|153227.3|153467|153290.1|153400.3|153225|31
1614911540000|2021-03-05 02:32:20|153444.4|153222.7|153429.7|153217.7|153444.4|153225.3|153429.7|153215.6|15
1614911550000|2021-03-05 02:32:30|153432.2|153220.2|153428.4|153221.6|153432.7|153261.5|153391.2|153219.5|13
1614911560000|2021-03-05 02:32:40|153427.5|153222.4|153396.3|153266.3|153446.8|153266.3|153382.2|153209.2|28
1614911570000|2021-03-05 02:32:50|153383.5|153253.5|153406.7|153276.7|153469.5|153339.5|153381.5|153246|22
1614911580000|2021-03-05 02:33:00|153444.2|153230.7|153397.6|153267.6|153444.2|153273.2|153385.6|153225.6|21
1614911590000|2021-03-05 02:33:10|153398.1|153268.1|153356.4|153114.4|153402.7|153272.7|153303|153114.4|31
1614911600000|2021-03-05 02:33:20|153380.7|153139.9|153366|153163.3|153384.2|153201.1|153328.8|153139.9|30
1614911610000|2021-03-05 02:33:30|153386.4|153152.7|153385.9|153143.9|153387.8|153156.3|153284.8|153106.3|27
1614911620000|2021-03-05 02:33:40|153393.5|153151.5|153378.2|153136.2|153397.1|153155.1|153369|153127|15
1614911630000|2021-03-05 02:33:50|153381.6|153139.6|153387.2|153154.5|153397.1|153155.1|153369.4|153134.2|21
1614911640000|2021-03-05 02:34:00|153387.8|153151.5|153391.4|153165.5|153412.7|153170.7|153372.6|153143.9|29
1614911650000|2021-03-05 02:34:10|153389.4|153163.5|153394.1|153155|153419.8|153177.8|153370|153143.7|27
1614911660000|2021-03-05 02:34:20|153396.8|153155.5|153392.4|153157.3|153397.8|153158.9|153373.7|153155.5|11
1614911670000|2021-03-05 02:34:30|153385.6|153158.6|153338.1|153208.1|153394.8|153208.1|153338.1|153151.4|10
1614911680000|2021-03-05 02:34:40|153339.8|153209.8|153375.5|153173|153389.2|153209.8|153321.8|153129.4|31
1614911690000|2021-03-05 02:34:50|153379.6|153166.2|153377.9|153151.5|153395.3|153174.4|153377.9|153148.5|20
1614911700000|2021-03-05 02:35:00|153375.8|153153.5|153375.8|153165.2|153386.9|153178.9|153375.8|153153.5|24
1614911710000|2021-03-05 02:35:10|153342.6|153212.6|153351.5|153221.5|153378.6|153227.2|153342.3|153174.4|15
1614911720000|2021-03-05 02:35:20|153351.2|153221.2|153358.5|153228.5|153359.9|153229.9|153347.5|153217.5|11
1614911730000|2021-03-05 02:35:30|153367.7|153237.7|153424.5|153182.5|153436.3|153238.4|153367.7|153167.1|34
1614911740000|2021-03-05 02:35:40|153428.1|153186.1|153432.9|153205.8|153432.9|153254.6|153384.6|153185.4|26
1614911750000|2021-03-05 02:35:50|153420.2|153196.7|153361.5|153231.5|153420.2|153242.4|153355.1|153196.7|21
1614911760000|2021-03-05 02:36:00|153360.1|153230.1|153404|153203.8|153428.3|153230.1|153347.8|153179.7|24
1614911770000|2021-03-05 02:36:10|153409.1|153203.5|153419.2|153202.9|153430.4|153209.6|153408.2|153181.5|18
1614911780000|2021-03-05 02:36:20|153414.7|153202.1|153420|153198.8|153428.3|153208.1|153407.4|153196.4|12
1614911790000|2021-03-05 02:36:30|153424.1|153203.6|153408.4|153200.8|153424.4|153204.4|153408.4|153198.4|11
1614911800000|2021-03-05 02:36:40|153437.1|153211.8|153358.3|153228.3|153437.1|153234.2|153342.1|153184.4|22
1614911810000|2021-03-05 02:36:50|153404.1|153180.3|153401.6|153189.8|153456.1|153249|153353.9|153158.8|23
1614911820000|2021-03-05 02:37:00|153398.5|153191.4|153424.5|153209.2|153425.3|153236.1|153364|153191.4|17
1614911830000|2021-03-05 02:37:10|153414.3|153201.1|153426|153212.8|153434.1|153262.4|153377.7|153199.7|13
1614911840000|2021-03-05 02:37:20|153385.4|153255.4|153400|153179.8|153454.8|153255.4|153363.7|153179.8|27
1614911850000|2021-03-05 02:37:30|153391.6|153174|153417.1|153201.1|153432.7|153206.5|153387.3|153174|18
1614911860000|2021-03-05 02:37:40|153362.3|153232.3|153409.4|153184.9|153425|153232.5|153362.3|153177.7|13
1614911870000|2021-03-05 02:37:50|153387.2|153188.4|153435.6|153215.8|153436.7|153234.2|153363.9|153188.4|15
1614911880000|2021-03-05 02:38:00|153430.7|153214.9|153449|153227|153480.2|153252.6|153382.6|153204.4|20
1614911890000|2021-03-05 02:38:10|153451.3|153228.6|153393.9|153263.9|153451.3|153267.3|153386.9|153222.6|14
1614911900000|2021-03-05 02:38:20|153390.8|153260.8|153409.7|153205.8|153439.3|153260.8|153362.6|153193.7|22
1614911910000|2021-03-05 02:38:30|153371.7|153241.7|153416.4|153214|153428.6|153241.7|153371.7|153182.1|26
1614911920000|2021-03-05 02:38:40|153414|153211.6|153362.1|153232.1|153449.1|153236.5|153355|153190.8|26
1614911930000|2021-03-05 02:38:50|153416.3|153174.3|153419.5|153199.7|153439.2|153199.7|153390|153170.4|21
1614911940000|2021-03-05 02:39:00|153437.8|153195.8|153428.2|153201.5|153444.7|153232|153361.1|153177.6|30
1614911950000|2021-03-05 02:39:10|153423.7|153192.4|153427|153207.5|153440.3|153247|153369.4|153192.4|19
1614911960000|2021-03-05 02:39:20|153424.8|153210.4|153418.3|153204.8|153435.4|153214.1|153418.3|153200.4|18
1614911970000|2021-03-05 02:39:30|153423.1|153206.2|153416.4|153198.5|153436.5|153209.7|153415.9|153198.5|12
1614911980000|2021-03-05 02:39:40|153443.6|153201.6|153421.7|153200.9|153445.8|153240.9|153366.7|153190.9|19
1614911990000|2021-03-05 02:39:50|153424|153203.6|153416.3|153194.9|153425.8|153204.6|153415.2|153194.9|11
1614912000000|2021-03-05 02:40:00|153408.9|153197.5|153416.3|153207.4|153416.3|153207.4|153405.8|153197.5|15
1614912010000|2021-03-05 02:40:10|153414.9|153206.9|153423.6|153212.4|153442.5|153223.3|153413.4|153195.6|24
1614912020000|2021-03-05 02:40:20|153418.9|153186.8|153417|153203.9|153439.5|153254.2|153384.2|153186.8|9
1614912030000|2021-03-05 02:40:30|153414.5|153205.4|153418.5|153211.1|153437.7|153245.3|153373|153205.4|19
1614912040000|2021-03-05 02:40:40|153418.7|153212.8|153419.1|153212.5|153433.8|153219.7|153417.1|153210.6|34
1614912050000|2021-03-05 02:40:50|153418.3|153214.8|153439.2|153223.1|153439.2|153255|153383.6|153214.5|15
1614912060000|2021-03-05 02:41:00|153431.6|153222.7|153369|153239|153431.6|153244.2|153369|153221|15
1614912070000|2021-03-05 02:41:10|153367.2|153237.2|153362.2|153232.2|153370.6|153240.6|153362.2|153232.2|7
1614912080000|2021-03-05 02:41:20|153396.4|153196|153409.4|153199.6|153435.8|153238.3|153366.1|153193.1|17
1614912090000|2021-03-05 02:41:30|153435|153212.8|153435.5|153221.2|153442.6|153254.3|153384.2|153210.8|12
1614912100000|2021-03-05 02:41:40|153420.9|153216.5|153424.1|153218.3|153442.9|153225.5|153416.4|153212.8|13
1614912110000|2021-03-05 02:41:50|153421.5|153216.7|153424.4|153218.2|153430.6|153250.2|153380.2|153216.7|5
1614912120000|2021-03-05 02:42:00|153440.6|153219.9|153417.8|153207.8|153440.6|153219.9|153417.8|153207.8|10
1614912130000|2021-03-05 02:42:10|153417.4|153201.7|153358.9|153228.9|153432.4|153247|153358.9|153194.2|28
1614912140000|2021-03-05 02:42:20|153357.4|153227.4|153409.9|153209|153416.7|153245.9|153357.4|153203.2|24
1614912150000|2021-03-05 02:42:30|153409.6|153208.2|153419.7|153193.9|153421.6|153244|153372.9|153193.9|16
1614912160000|2021-03-05 02:42:40|153421.9|153193|153426.6|153197.8|153437.5|153215.1|153411.4|153190.9|20
1614912170000|2021-03-05 02:42:50|153412.8|153190|153422.3|153212.4|153427.1|153215.4|153412.7|153190|16
1614912180000|2021-03-05 02:43:00|153427.3|153196.2|153419.3|153210.8|153448.6|153216.4|153405.6|153178.1|27
1614912190000|2021-03-05 02:43:10|153413.6|153213.3|153431.1|153216.3|153431.1|153247.5|153375.6|153211.4|17
1614912200000|2021-03-05 02:43:20|153407.5|153199.1|153309.9|153088.8|153407.5|153242.7|153296.1|153088.8|29
1614912210000|2021-03-05 02:43:30|153321.8|153105|153305.4|153089.4|153324.7|153144.9|153261.9|153070.8|28
1614912220000|2021-03-05 02:43:40|153262.3|153132.3|153366.6|153155.7|153373.7|153190.6|153261.2|153095.2|26
1614912230000|2021-03-05 02:43:50|153367.8|153155.3|153315.2|153185.2|153375.1|153188.1|153309.6|153141.7|22
1614912240000|2021-03-05 02:44:00|153312.7|153182.7|153309.4|153179.4|153357|153182.7|153307.1|153134.4|21
1614912250000|2021-03-05 02:44:10|153306.1|153176.1|153347.2|153132.2|153352|153179.6|153306.1|153131.6|18
1614912260000|2021-03-05 02:44:20|153349|153133.8|153313.3|153183.3|153354.3|153183.3|153313.3|153133.8|18
1614912270000|2021-03-05 02:44:30|153351.5|153126.7|153320.8|153190.8|153351.5|153190.8|153307.8|153126.7|16
1614912280000|2021-03-05 02:44:40|153322.8|153192.8|153268.4|153138.4|153328.5|153198.5|153260.3|153130.3|19
1614912290000|2021-03-05 02:44:50|153255.6|153125.6|153247.9|153117.9|153312.7|153127.2|153244.9|153088.5|28
1614912300000|2021-03-05 02:45:00|153246.1|153116.1|153251.7|153121.7|153288.7|153123.1|153241.6|153084.4|20
1614912310000|2021-03-05 02:45:10|153250.1|153120.1|153241.7|153111.7|153253.3|153123.3|153241.7|153111.7|21
1614912320000|2021-03-05 02:45:20|153243.6|153113.6|153290.5|153071.5|153299.1|153125.4|153234.5|153059.3|31
1614912330000|2021-03-05 02:45:30|153246.3|153116.3|153242.8|153112.8|153286.4|153117.6|153230.9|153074.9|17
1614912340000|2021-03-05 02:45:40|153247.7|153117.7|153236.5|153106.5|153247.7|153117.7|153234.6|153104.6|20
1614912350000|2021-03-05 02:45:50|153238.4|153108.4|153238.5|153108.5|153239.3|153109.3|153237.7|153107.7|6
1614912360000|2021-03-05 02:46:00|153237.9|153107.9|153244.7|153114.7|153246.6|153116.6|153237.9|153107.9|8
1614912370000|2021-03-05 02:46:10|153242.4|153112.4|153241.5|153111.5|153242.7|153112.7|153239.5|153109.5|15
1614912380000|2021-03-05 02:46:20|153241.3|153111.3|153238.9|153108.9|153242.8|153112.8|153238.9|153108.9|6
1614912390000|2021-03-05 02:46:30|153239.5|153109.5|153237.2|153107.2|153246.9|153116.9|153237.2|153107.2|9
1614912400000|2021-03-05 02:46:40|153261.4|153060.8|153250.6|153120.6|153261.4|153129.1|153230.2|153060.8|21
1614912410000|2021-03-05 02:46:50|153249.5|153119.5|153249.4|153119.4|153251.7|153121.7|153248|153118|14
1614912420000|2021-03-05 02:47:00|153249.1|153119.1|153253|153123|153256.3|153126.3|153233|153103|25
1614912430000|2021-03-05 02:47:10|153238|153108|153238.1|153108.1|153243.5|153113.5|153224.1|153094.1|7
1614912440000|2021-03-05 02:47:20|153237.9|153107.9|153233.2|153103.2|153247.5|153117.5|153228|153098|21
1614912450000|2021-03-05 02:47:30|153238.7|153108.7|153243.9|153113.9|153262.3|153113.9|153219.8|153060.4|35
1614912460000|2021-03-05 02:47:40|153286.2|153047.9|153278.3|153058.3|153286.2|153123.9|153253|153041.9|19
1614912470000|2021-03-05 02:47:50|153278.6|153057.6|153236.6|153106.6|153278.6|153109.9|153236.6|153057.6|11
1614912480000|2021-03-05 02:48:00|153272.1|153069.8|153261.9|153131.9|153300.8|153136|153237.8|153038.8|14
1614912490000|2021-03-05 02:48:10|153260.9|153130.9|153237.8|153107.8|153260.9|153130.9|153237.8|153107.8|4
1614912500000|2021-03-05 02:48:20|153237.2|153107.2|153246|153116|153246|153116|153236|153106|4
1614912510000|2021-03-05 02:48:30|153243.5|153113.5|153236.1|153106.1|153243.5|153113.5|153235.6|153105.6|8
1614912520000|2021-03-05 02:48:40|153238.2|153108.2|153245.5|153115.5|153327.2|153135.9|153238.2|153043.6|18
1614912530000|2021-03-05 02:48:50|153246.2|153116.2|153244.8|153114.8|153246.2|153116.2|153242.5|153112.5|11
1614912540000|2021-03-05 02:49:00|153245.2|153115.2|153244.5|153114.5|153245.4|153115.4|153237.7|153107.7|13
1614912550000|2021-03-05 02:49:10|153243.1|153113.1|153285.4|153047|153287.2|153113.6|153243.1|153036.6|9
1614912560000|2021-03-05 02:49:20|153281.9|153059|153253.4|153123.4|153344.2|153125.9|153228.6|153059|18
1614912570000|2021-03-05 02:49:30|153281|153039|153245.3|153115.3|153302.9|153129.4|153245.3|153039|17
1614912580000|2021-03-05 02:49:40|153243.9|153113.9|153276|153074.4|153287.2|153114.1|153242.9|153030.3|15
1614912590000|2021-03-05 02:49:50|153270.5|153069.1|153251.2|153050.2|153275.8|153096.9|153214.7|153050.2|23
1614912600000|2021-03-05 02:50:00|153216.7|153086.7|153231.1|153101.1|153282.8|153104.8|153216.7|153067.6|26
1614912610000|2021-03-05 02:50:10|153231|153101|153225.8|153095.8|153236|153106|153225.8|153095.8|9
1614912620000|2021-03-05 02:50:20|153225.9|153095.9|153224.9|153094.9|153229.7|153099.7|153218.2|153088.2|19
1614912630000|2021-03-05 02:50:30|153223.6|153093.6|153223.9|153093.9|153226.4|153096.4|153220.2|153090.2|15
1614912640000|2021-03-05 02:50:40|153221.9|153091.9|153220.5|153090.5|153225.5|153095.5|153220.3|153090.3|10
1614912650000|2021-03-05 02:50:50|153220.2|153090.2|153211|153081|153226.2|153096.2|153211|153081|9
1614912660000|2021-03-05 02:51:00|153224|153094|153222.2|153092.2|153227.3|153097.3|153214.6|153084.6|12
1614912670000|2021-03-05 02:51:10|153220.6|153090.6|153302.4|153076.4|153302.4|153094.7|153219.1|153076.4|8
1614912680000|2021-03-05 02:51:20|153294.9|153062.7|153220.5|153090.5|153294.9|153100.9|153218.6|153054.8|11
1614912690000|2021-03-05 02:51:30|153222|153092|153221.8|153091.8|153224.7|153094.7|153219.8|153089.8|22
1614912700000|2021-03-05 02:51:40|153215|153085|153221.9|153091.9|153221.9|153091.9|153215|153085|8
1614912710000|2021-03-05 02:51:50|153222.2|153092.2|153221.5|153091.5|153228.1|153098.1|153219.2|153089.2|11
1614912720000|2021-03-05 02:52:00|153222|153092|153220.9|153090.9|153226.9|153096.9|153218.9|153088.9|11
1614912730000|2021-03-05 02:52:10|153274.5|153032.5|153219.8|153089.8|153274.5|153096|153219.8|153032.5|8
1614912740000|2021-03-05 02:52:20|153221.1|153091.1|153218.9|153088.9|153221.1|153091.1|153218.9|153088.9|5
1614912750000|2021-03-05 02:52:30|153219.2|153089.2|153220.3|153090.3|153220.9|153090.9|153219.2|153089.2|5
1614912760000|2021-03-05 02:52:40|153221.4|153091.4|153217.4|153087.4|153221.9|153091.9|153217.4|153087.4|6
1614912770000|2021-03-05 02:52:50|153226.7|153096.7|153207.3|153077.3|153226.7|153096.7|153206|153076|5
1614912780000|2021-03-05 02:53:00|153215.7|153085.7|153218.4|153088.4|153220.8|153090.8|153211.3|153081.3|17
1614912790000|2021-03-05 02:53:10|153217|153087|153217.9|153087.9|153261.7|153090.2|153216|153043|13
1614912800000|2021-03-05 02:53:20|153217.4|153087.4|153220.1|153090.1|153220.7|153090.7|153215.6|153085.6|10
1614912810000|2021-03-05 02:53:30|153219.6|153089.6|153220.6|153090.6|153221.9|153091.9|153219.6|153089.6|7
1614912820000|2021-03-05 02:53:40|153221.3|153091.3|153221.5|153091.5|153221.5|153091.5|153221|153091|3
1614912830000|2021-03-05 02:53:50|153221.4|153091.4|153222.3|153092.3|153222.3|153092.3|153217.3|153087.3|15
1614912840000|2021-03-05 02:54:00|153216.3|153086.3|153236.9|153106.9|153296.1|153114.7|153216.3|153061.6|22
1614912850000|2021-03-05 02:54:10|153247.1|153117.1|153230.3|153100.3|153282.1|153117.1|153230.1|153066.4|8
1614912860000|2021-03-05 02:54:20|153232.2|153102.2|153234.5|153104.5|153238.3|153108.3|153232.2|153102.2|5
1614912870000|2021-03-05 02:54:30|153235|153105|153234.6|153104.6|153238.7|153108.7|153231.7|153101.7|10
1614912880000|2021-03-05 02:54:40|153230.1|153100.1|153215.7|153085.7|153230.1|153100.1|153213.6|153083.6|9
1614912890000|2021-03-05 02:54:50|153216.3|153086.3|153218.7|153088.7|153221.1|153091.1|153216.2|153086.2|11
1614912900000|2021-03-05 02:55:00|153216.6|153086.6|153209|153079|153216.6|153086.6|153208.1|153078.1|11
1614912910000|2021-03-05 02:55:10|153209.9|153079.9|153211.4|153081.4|153211.4|153081.4|153209.1|153079.1|8
1614912920000|2021-03-05 02:55:20|153211.9|153081.9|153214|153084|153227|153097|153201.4|153071.4|18
1614912930000|2021-03-05 02:55:30|153215.4|153085.4|153217.1|153009.3|153231.2|153087.1|153169.1|153009.3|19
1614912940000|2021-03-05 02:55:40|153184.8|153054.8|153165.8|153035.8|153236.4|153083.1|153161.6|152990.8|28
1614912950000|2021-03-05 02:55:50|153200.1|152999.5|153166.4|153036.4|153202.3|153038.7|153164.9|152996.5|17
1614912960000|2021-03-05 02:56:00|153162.8|153032.8|153165|153035|153166|153036|153158.1|153028.1|14
1614912970000|2021-03-05 02:56:10|153166|153036|153164.5|153034.5|153167.2|153037.2|153158.8|153028.8|13
1614912980000|2021-03-05 02:56:20|153164.9|153034.9|153160.4|153030.4|153164.9|153034.9|153160.4|153030.4|10
1614912990000|2021-03-05 02:56:30|153161.8|153031.8|153167.4|153037.4|153167.4|153037.4|153148.2|153018.2|13
1614913000000|2021-03-05 02:56:40|153163.4|153033.4|153159|153029|153163.4|153033.4|153154.4|153024.4|18
1614913010000|2021-03-05 02:56:50|153158.4|153028.4|153157.9|153027.9|153158.4|153028.4|153152.6|153022.6|11
1614913020000|2021-03-05 02:57:00|153157.8|153027.8|153153|153023|153158.8|153028.8|153144.9|153014.9|11
1614913030000|2021-03-05 02:57:10|153153.9|153023.9|153157.8|153027.8|153158.3|153028.3|153153.9|153023.9|12
1614913040000|2021-03-05 02:57:20|153157.3|153027.3|153129.9|152999.9|153184.7|153027.3|153100.5|152938.4|23
1614913050000|2021-03-05 02:57:30|153129.8|152999.8|153185.4|152977.5|153185.4|153004.5|153100.7|152940.5|20
1614913060000|2021-03-05 02:57:40|153185|152981.7|153176.8|152976.6|153185|153006.4|153131.4|152972.9|16
1614913070000|2021-03-05 02:57:50|153140.3|153010.3|153173.9|152970.4|153173.9|153011|153120.3|152970.4|16
1614913080000|2021-03-05 02:58:00|153120.9|152990.9|153172.8|152969|153172.8|153002.8|153117.5|152969|17
1614913090000|2021-03-05 02:58:10|153180.1|152967.7|153144.2|153014.2|153223.5|153014.2|153116.1|152962|11
1614913100000|2021-03-05 02:58:20|153153.7|153023.7|153110.6|152980.6|153178.3|153024.2|153106.1|152958.1|18
1614913110000|2021-03-05 02:58:30|153129.3|152999.3|153180|152971|153180|153003.5|153111.9|152968.6|20
1614913120000|2021-03-05 02:58:40|153183.3|152970.2|153117.6|152987.6|153183.3|153005.8|153115.1|152951.8|20
1614913130000|2021-03-05 02:58:50|153118.6|152988.6|153106.4|152976.4|153137.3|152989|153086.8|152930.9|18
1614913140000|2021-03-05 02:59:00|153110.7|152980.7|152948.9|152818.9|153158.7|152985.8|152948.9|152818.9|22
1614913150000|2021-03-05 02:59:10|152929.4|152799.4|153083.8|152868.7|153091|152925.4|152929.4|152799.4|27
1614913160000|2021-03-05 02:59:20|153082.8|152861.1|153057.3|152815.3|153096|152885.3|153015.3|152802.6|25
1614913170000|2021-03-05 02:59:30|153061.8|152830.7|153060.1|152847|153066.2|152852.2|153053.1|152811.1|15
1614913180000|2021-03-05 02:59:40|153066.4|152851.2|153067.3|152825.3|153068.6|152853.9|153051|152809|18
1614913190000|2021-03-05 02:59:50|153064.1|152822.1|153128.2|152886.2|153137.6|152983.1|153054.5|152812.5|14
1614913200000|2021-03-05 03:00:00|153146.6|152931.1|153112.6|152982.6|153151.7|152982.6|153100.6|152924.9|17
1614913210000|2021-03-05 03:00:10|153109.2|152979.2|153135|153005|153135|153005|153090.7|152916.6|24
1614913220000|2021-03-05 03:00:20|153135.6|153005.6|153130.8|153000.8|153135.6|153005.6|153122.6|152992.6|22
1614913230000|2021-03-05 03:00:30|153127.8|152997.8|153157|153027|153159.6|153029.6|153127.8|152997.8|15
1614913240000|2021-03-05 03:00:40|153157.1|153027.1|153162.1|153032.1|153163|153033|153152.7|153022.7|20
1614913250000|2021-03-05 03:00:50|153161.6|153031.6|153167.3|153037.3|153168.5|153038.5|153161.6|153031.6|20
1614913260000|2021-03-05 03:01:00|153167.7|153037.7|153169.7|153039.7|153173|153043|153166.5|153036.5|18
1614913270000|2021-03-05 03:01:10|153169.9|153039.9|153169.7|153039.7|153171.3|153041.3|153144.2|153014.2|19
1614913280000|2021-03-05 03:01:20|153171.1|153041.1|153167.2|153037.2|153171.1|153041.1|153166|153036|19
1614913290000|2021-03-05 03:01:30|153167.5|153037.5|153159.1|153029.1|153167.9|153037.9|153159.1|153029.1|13
1614913300000|2021-03-05 03:01:40|153161.6|153031.6|153094.1|152964.1|153169.9|153039.9|153089.3|152923.9|19
1614913310000|2021-03-05 03:01:50|153103.3|152973.3|153090.3|152960.3|153103.4|152973.4|153080.3|152950.3|22
1614913320000|2021-03-05 03:02:00|153092.6|152962.6|153092.2|152962.2|153096.8|152966.8|153087|152957|25
1614913330000|2021-03-05 03:02:10|153089.1|152959.1|153129.9|152999.9|153149.1|153011.2|153089.1|152942.9|26
1614913340000|2021-03-05 03:02:20|153135|153005|153140.6|153010.6|153141|153011|153127.5|152997.5|23
1614913350000|2021-03-05 03:02:30|153139.3|153009.3|153138.1|153008.1|153141.5|153011.5|153131.9|153001.9|20
1614913360000|2021-03-05 03:02:40|153127.4|152997.4|153134.3|153004.3|153139|153009|153125.3|152995.3|24
1614913370000|2021-03-05 03:02:50|153131.9|153001.9|153131.4|153001.4|153135.6|153005.6|153116.3|152986.3|21
1614913380000|2021-03-05 03:03:00|153131.5|153001.5|153127.5|152997.5|153132.9|153002.9|153127.5|152997.5|12
1614913390000|2021-03-05 03:03:10|153129.6|152999.6|153127.1|152997.1|153135.1|153005.1|153125.1|152995.1|14
1614913400000|2021-03-05 03:03:20|153124.4|152994.4|153138|153008|153138|153008|153122.9|152992.9|15
1614913410000|2021-03-05 03:03:30|153137.7|153007.7|153130.6|153000.6|153137.7|153007.7|153119.7|152989.7|15
1614913420000|2021-03-05 03:03:40|153131.2|153001.2|153125.6|152995.6|153131.2|153001.2|153121.9|152991.9|16
1614913430000|2021-03-05 03:03:50|153127|152997|153124.6|152994.6|153127.5|152997.5|153123|152993|10
1614913440000|2021-03-05 03:04:00|153124.4|152994.4|153122.3|152992.3|153126.2|152996.2|153117.8|152987.8|10
1614913450000|2021-03-05 03:04:10|153121.8|152991.8|153121.4|152991.4|153123|152993|153119.9|152989.9|11
1614913460000|2021-03-05 03:04:20|153121.3|152991.3|153121.5|152991.5|153122.3|152992.3|153119.4|152989.4|8
1614913470000|2021-03-05 03:04:30|153132.8|153002.8|153122.8|152992.8|153132.8|153002.8|153107.3|152977.3|9
1614913480000|2021-03-05 03:04:40|153121.7|152991.7|153121|152991|153121.7|152991.7|153119.3|152989.3|6
1614913490000|2021-03-05 03:04:50|153120.5|152990.5|153119.2|152989.2|153121.6|152991.6|153119.2|152989.2|7
1614913500000|2021-03-05 03:05:00|153120|152990|153120.1|152990.1|153131.8|153001.8|153114.9|152984.9|9
1614913510000|2021-03-05 03:05:10|153121.8|152991.8|153124.4|152994.4|153124.8|152994.8|153118.5|152988.5|13
1614913520000|2021-03-05 03:05:20|153123.9|152993.9|153131.7|153001.7|153133.1|153003.1|153117.5|152987.5|16
1614913530000|2021-03-05 03:05:30|153132.2|153002.2|153126.2|152996.2|153132.3|153002.3|153117.8|152987.8|8
1614913540000|2021-03-05 03:05:40|153126.5|152996.5|153131.9|153001.9|153132.7|153002.7|153126.5|152996.5|11
1614913550000|2021-03-05 03:05:50|153132|153002|153136.8|153006.8|153136.8|153006.8|153126.4|152996.4|9
1614913560000|2021-03-05 03:06:00|153137|153007|153144.7|153014.7|153144.7|153014.7|153134.3|153004.3|8
1614913570000|2021-03-05 03:06:10|153140|153010|153135.6|153005.6|153140.7|153010.7|153121.1|152991.1|13
1614913580000|2021-03-05 03:06:20|153118.5|152988.5|153127.9|152997.9|153127.9|152997.9|153118.5|152988.5|8
1614913590000|2021-03-05 03:06:30|153128|152998|153036.8|152906.8|153128|152998|153026.1|152829.9|18
1614913600000|2021-03-05 03:06:40|153057.4|152833.5|153050.6|152808.9|153057.4|152883.4|153013.4|152784.2|20
1614913610000|2021-03-05 03:06:50|153050.4|152808.7|153071.1|152865.4|153109.8|152895.4|153003.6|152776.7|29
1614913620000|2021-03-05 03:07:00|153093.2|152851.2|153040.8|152910.8|153093.2|152914.4|153034.3|152843.4|25
1614913630000|2021-03-05 03:07:10|153039.4|152909.4|153037.1|152907.1|153080.5|152911.5|153034.7|152862.5|15
1614913640000|2021-03-05 03:07:20|153039.2|152909.2|153076.2|152866.6|153076.2|152909.7|153033.1|152866.6|16
1614913650000|2021-03-05 03:07:30|153071.6|152829.6|153031.9|152901.9|153071.6|152916|153030.2|152829.6|16
1614913660000|2021-03-05 03:07:40|153031.7|152901.7|153031.2|152901.2|153036.8|152906.8|153019.2|152889.2|18
1614913670000|2021-03-05 03:07:50|153032.5|152902.5|153031.4|152901.4|153041.8|152911.8|153031.4|152901.4|20
1614913680000|2021-03-05 03:08:00|153032.8|152902.8|153026|152896|153041.3|152911.3|153026|152896|16
1614913690000|2021-03-05 03:08:10|153023.5|152893.5|153023.6|152893.6|153028.1|152898.1|153021.4|152891.4|11
1614913700000|2021-03-05 03:08:20|153028.4|152898.4|153027.2|152897.2|153031.1|152901.1|153026.3|152896.3|12
1614913710000|2021-03-05 03:08:30|153029|152899|153022.9|152892.9|153029|152899|153021.6|152891.6|9
1614913720000|2021-03-05 03:08:40|153024|152894|153018.7|152888.7|153029.2|152899.2|153016.8|152886.8|12
1614913730000|2021-03-05 03:08:50|153018.9|152888.9|153017.5|152887.5|153022.3|152892.3|153012.5|152882.5|13
1614913740000|2021-03-05 03:09:00|153017.4|152887.4|153020.3|152890.3|153025.2|152895.2|153012.8|152882.8|14
1614913750000|2021-03-05 03:09:10|153021.8|152891.8|153018.1|152888.1|153033.8|152903.8|153015.1|152885.1|19
1614913760000|2021-03-05 03:09:20|153019.6|152889.6|153024.3|152894.3|153034.1|152904.1|153012.5|152882.5|21
1614913770000|2021-03-05 03:09:30|153023.9|152893.9|153015.5|152885.5|153038|152908|153015.5|152885.5|18
1614913780000|2021-03-05 03:09:40|153013.3|152883.3|153027.8|152897.8|153031.7|152901.7|153002.6|152872.6|17
1614913790000|2021-03-05 03:09:50|153031.8|152901.8|153027.8|152897.8|153076.2|152913.4|153000.5|152865.2|20
1614913800000|2021-03-05 03:10:00|153021.5|152891.5|153022.2|152892.2|153031.2|152901.2|153014.4|152884.4|11
1614913810000|2021-03-05 03:10:10|153012|152882|153006.2|152876.2|153012.2|152882.2|153006.2|152876.2|13
1614913820000|2021-03-05 03:10:20|153004.1|152874.1|153001.9|152871.9|153005.2|152875.2|153000.3|152870.3|14
1614913830000|2021-03-05 03:10:30|153003.3|152873.3|153000.9|152870.9|153007.4|152877.4|153000.2|152870.2|11
1614913840000|2021-03-05 03:10:40|153001.3|152871.3|153001.4|152871.4|153011.2|152881.2|153000.9|152870.9|9
1614913850000|2021-03-05 03:10:50|152986.5|152856.5|152998.5|152868.5|153012.1|152882.1|152986.5|152856.5|8
1614913860000|2021-03-05 03:11:00|152998.7|152868.7|153005.6|152875.6|153005.7|152875.7|152995.4|152865.4|10
1614913870000|2021-03-05 03:11:10|153005.9|152875.9|153008.1|152878.1|153015.8|152885.8|152995.8|152865.8|16
1614913880000|2021-03-05 03:11:20|153006|152876|153004.4|152874.4|153010.4|152880.4|152999.6|152869.6|18
1614913890000|2021-03-05 03:11:30|153008.1|152878.1|153008.6|152878.6|153008.6|152878.6|153003|152873|8
1614913900000|2021-03-05 03:11:40|153014|152884|153014.2|152884.2|153014.4|152884.4|153004.6|152874.6|10
1614913910000|2021-03-05 03:11:50|153002.5|152872.5|153004|152874|153026.1|152896.1|153000.1|152870.1|12
1614913920000|2021-03-05 03:12:00|153030.4|152900.4|153010|152880|153042.1|152912.1|153010|152880|11
1614913930000|2021-03-05 03:12:10|153013.7|152883.7|153008.7|152878.7|153013.7|152883.7|153005|152875|11
1614913940000|2021-03-05 03:12:20|153008.5|152878.5|153031|152901|153031|152901|153008.5|152878.5|10
1614913950000|2021-03-05 03:12:30|153010.2|152880.2|153018|152888|153029.2|152899.2|152988.6|152858.6|9
1614913960000|2021-03-05 03:12:40|153013.8|152883.8|153021.7|152891.7|153021.7|152891.7|153009.7|152879.7|8
1614913970000|2021-03-05 03:12:50|153021.6|152891.6|153014.1|152884.1|153036.7|152906.7|153009.5|152879.5|9
1614913980000|2021-03-05 03:13:00|153014.6|152884.6|153007.6|152877.6|153014.6|152884.6|153000.7|152870.7|13
1614913990000|2021-03-05 03:13:10|153007.5|152877.5|153003.1|152873.1|153010.4|152880.4|153000.4|152870.4|13
1614914000000|2021-03-05 03:13:20|153004.6|152874.6|153011.1|152881.1|153014.1|152884.1|153001.2|152871.2|18
1614914010000|2021-03-05 03:13:30|153010.5|152880.5|153009.6|152879.6|153025|152895|152998.3|152868.3|10
1614914020000|2021-03-05 03:13:40|153016|152886|153018.7|152888.7|153018.8|152888.8|152995.8|152865.8|19
1614914030000|2021-03-05 03:13:50|153022.2|152892.2|153002.2|152872.2|153022.2|152892.2|152999.5|152869.5|19
1614914040000|2021-03-05 03:14:00|153003.6|152873.6|153000.6|152870.6|153006.2|152876.2|152998.3|152868.3|12
1614914050000|2021-03-05 03:14:10|153006.3|152876.3|153001.8|152871.8|153009|152879|152998|152868|10
1614914060000|2021-03-05 03:14:20|152991.6|152861.6|153009.5|152879.5|153009.5|152879.5|152991.6|152861.6|13
1614914070000|2021-03-05 03:14:30|153017.3|152887.3|153022.4|152892.4|153022.4|152892.4|153005.8|152875.8|19
1614914080000|2021-03-05 03:14:40|153020.6|152890.6|153023.3|152893.3|153023.3|152893.3|153014.1|152884.1|16
1614914090000|2021-03-05 03:14:50|153022.2|152892.2|153011.7|152881.7|153022.2|152892.2|153011.3|152881.3|16
1614914100000|2021-03-05 03:15:00|153026.6|152896.6|153017|152887|153029.6|152901.1|152991.1|152882.6|8
1614914110000|2021-03-05 03:15:10|153015.2|152885.2|153035.6|152905.6|153035.7|152905.7|153015.1|152885.1|12
1614914120000|2021-03-05 03:15:20|153033.9|152903.9|153021.1|152891.1|153035.1|152905.1|153021.1|152891.1|11
1614914130000|2021-03-05 03:15:30|153020|152890|153047.9|152917.9|153047.9|152917.9|153020|152890|22
1614914140000|2021-03-05 03:15:40|153044|152914|153040.9|152910.9|153048.5|152918.5|153038.5|152908.5|20
1614914150000|2021-03-05 03:15:50|153039.6|152909.6|153042.7|152912.7|153043.8|152913.8|153035.9|152905.9|12
1614914160000|2021-03-05 03:16:00|153044|152914|153039.6|152909.6|153048.6|152918.6|153038.2|152908.2|17
1614914170000|2021-03-05 03:16:10|153040.4|152910.4|153035.8|152905.8|153040.4|152910.4|153035.4|152905.4|10
1614914180000|2021-03-05 03:16:20|153005.5|152875.5|152981.6|152851.6|153008.9|152878.9|152981.3|152851.3|27
1614914190000|2021-03-05 03:16:30|152983.3|152853.3|153013.4|152883.4|153014.3|152884.3|152983.3|152853.3|20
1614914200000|2021-03-05 03:16:40|153013.5|152883.5|153003.9|152873.9|153015.7|152885.7|153003.6|152873.6|19
1614914210000|2021-03-05 03:16:50|153004.3|152874.3|153007.8|152877.8|153007.8|152877.8|153002.9|152872.9|15
1614914220000|2021-03-05 03:17:00|153007.3|152877.3|153008.5|152878.5|153013.7|152883.7|153007.3|152877.3|9
1614914230000|2021-03-05 03:17:10|153006.8|152876.8|153141.1|152940.7|153141.1|152996.2|153006.1|152876.1|24
1614914240000|2021-03-05 03:17:20|153113.5|152983.5|153112.2|152982.2|153139.9|152994.3|153107.8|152933.5|17
1614914250000|2021-03-05 03:17:30|153116.9|152986.9|153155.8|152913.8|153155.8|152988.3|153114.9|152903.6|17
1614914260000|2021-03-05 03:17:40|153155.3|152913.3|153118.2|152988.2|153159.3|152991|153117.6|152913.3|18
1614914270000|2021-03-05 03:17:50|153120.4|152990.4|153119.7|152989.7|153121.8|152991.8|153116.8|152986.8|16
1614914280000|2021-03-05 03:18:00|153158.2|152916.2|153142.6|152900.6|153158.4|152994.1|153116.5|152900.6|13
1614914290000|2021-03-05 03:18:10|153148.6|152906.6|153147|152931.9|153152.3|152931.9|153145.2|152903.2|16
1614914300000|2021-03-05 03:18:20|153148.3|152922|153146.4|152904.4|153158.9|152938.3|153144.4|152904.4|15
1614914310000|2021-03-05 03:18:30|153130.1|153000.1|153119.9|152989.9|153131|153001|153114.8|152984.8|13
1614914320000|2021-03-05 03:18:40|153121.9|152991.9|153120.3|152990.3|153123.5|152993.5|153118.3|152988.3|17
1614914330000|2021-03-05 03:18:50|153121.3|152991.3|153152.4|153022.4|153155.2|153025.2|153121.3|152991.3|29
1614914340000|2021-03-05 03:19:00|153149.8|153019.8|153162.5|153032.5|153163.2|153033.2|153149.8|153019.8|28
1614914350000|2021-03-05 03:19:10|153162.8|153032.8|153148.3|153018.3|153162.8|153032.8|153144.6|153014.6|18
1614914360000|2021-03-05 03:19:20|153149.7|153019.7|153137.6|153007.6|153157.4|153021.3|153099.5|152952.3|24
1614914370000|2021-03-05 03:19:30|153139.3|153009.3|153146|153016|153150.6|153020.6|153138.2|153008.2|24
1614914380000|2021-03-05 03:19:40|153146.1|153016.1|153141.3|153011.3|153147.8|153017.8|153140.7|153010.7|23
1614914390000|2021-03-05 03:19:50|153142.4|153012.4|153144|153014|153145.3|153015.3|153141.3|153011.3|17
1614914400000|2021-03-05 03:20:00|153142|153012|153138.2|153008.2|153147.7|153017.7|153133.5|153003.5|27
1614914410000|2021-03-05 03:20:10|153139.4|153009.4|153147.4|153017.4|153147.5|153017.5|153137.4|153007.4|20
1614914420000|2021-03-05 03:20:20|153141|153011|153139.6|153009.6|153144.8|153014.8|153134.8|153004.8|20
1614914430000|2021-03-05 03:20:30|153142.1|153012.1|153137.7|153007.7|153143.2|153013.2|153137.3|153007.3|21
1614914440000|2021-03-05 03:20:40|153137.3|153007.3|153137.9|153007.9|153140.1|153010.1|153136.7|153006.7|10
1614914450000|2021-03-05 03:20:50|153138.6|153008.6|153141.9|153011.9|153145.3|153015.3|153138.6|153008.6|9
1614914460000|2021-03-05 03:21:00|153141.5|153011.5|153157.4|153027.4|153157.6|153027.6|153140.2|153010.2|14
1614914470000|2021-03-05 03:21:10|153157.3|153027.3|153142.3|153012.3|153157.3|153027.3|153132.8|153002.8|20
1614914480000|2021-03-05 03:21:20|153140.9|153010.9|153140|153010|153142.4|153012.4|153138.5|153008.5|15
1614914490000|2021-03-05 03:21:30|153140.2|153010.2|153143.8|153013.8|153144.8|153014.8|153140.2|153010.2|10
1614914500000|2021-03-05 03:21:40|153144.6|153014.6|153141.7|153011.7|153144.6|153014.6|153141.1|153011.1|15
1614914510000|2021-03-05 03:21:50|153142.5|153012.5|153146.4|153016.4|153156.4|153026.4|153138.6|153008.6|13
1614914520000|2021-03-05 03:22:00|153148.9|153018.9|153153|153023|153153|153023|153140.2|153010.2|22
1614914530000|2021-03-05 03:22:10|153151.1|153021.1|153141.9|153011.9|153158.9|153028.9|153137.5|153007.5|26
1614914540000|2021-03-05 03:22:20|153144.2|153014.2|153143.7|153013.7|153146.5|153016.5|153143.7|153013.7|5
1614914550000|2021-03-05 03:22:30|153144.1|153014.1|153143.9|153013.9|153156.4|153026.4|153141|153011|27
1614914560000|2021-03-05 03:22:40|153142.6|153012.6|153144.8|153014.8|153147.2|153017.2|153141.7|153011.7|15
1614914570000|2021-03-05 03:22:50|153146.6|153016.6|153144.2|153014.2|153146.8|153016.8|153143.6|153013.6|10
1614914580000|2021-03-05 03:23:00|153147|153017|153149.6|153019.6|153149.7|153019.7|153136.5|153006.5|18
1614914590000|2021-03-05 03:23:10|153149|153019|153153.7|153023.7|153155.2|153025.2|153143.4|153013.4|24
1614914600000|2021-03-05 03:23:20|153152.2|153022.2|153152.1|153022.1|153157.7|153027.7|153149.8|153019.8|28
1614914610000|2021-03-05 03:23:30|153149.5|153019.5|153153|153023|153153.5|153023.5|153147.4|153017.4|22
1614914620000|2021-03-05 03:23:40|153155|153025|153158.8|153028.8|153159.7|153029.7|153154.5|153024.5|19
1614914630000|2021-03-05 03:23:50|153157.5|153027.5|153161.2|153031.2|153162.6|153032.6|153155.4|153025.4|14
1614914640000|2021-03-05 03:24:00|153161.4|153031.4|153163.3|153033.3|153163.3|153033.3|153160.6|153030.6|10
1614914650000|2021-03-05 03:24:10|153160.4|153030.4|153154.3|153024.3|153164.4|153034.4|153153.6|153023.6|19
1614914660000|2021-03-05 03:24:20|153154.2|153024.2|153144.3|153014.3|153158.5|153028.5|153135.3|153005.3|27
1614914670000|2021-03-05 03:24:30|153142.6|153012.6|153155.7|153025.7|153155.7|153025.7|153141.3|153011.3|17
1614914680000|2021-03-05 03:24:40|153154.1|153024.1|153155.1|153025.1|153157.4|153027.4|153152.1|153022.1|15
1614914690000|2021-03-05 03:24:50|153155.6|153025.6|153151.1|153021.1|153158.2|153028.2|153150.7|153020.7|22
1614914700000|2021-03-05 03:25:00|153150.8|153020.8|153161|153031|153167.7|153037.7|153150.8|153020.8|21
1614914710000|2021-03-05 03:25:10|153166.5|153036.5|153163.5|153033.5|153166.9|153036.9|153159.6|153029.6|9
1614914720000|2021-03-05 03:25:20|153164.6|153034.6|153162.1|153032.1|153166.1|153036.1|153158.6|153028.6|18
1614914730000|2021-03-05 03:25:30|153161.9|153031.9|153154.5|153024.5|153163.6|153033.6|153143.4|153013.4|29
1614914740000|2021-03-05 03:25:40|153154|153024|153138.8|153008.8|153156.6|153026.6|153138.6|153008.6|14
1614914750000|2021-03-05 03:25:50|153140.6|153010.6|153137.1|153007.1|153141.7|153011.7|153136|153006|6
1614914760000|2021-03-05 03:26:00|153132.8|153002.8|153153|153023|153154|153024|153130.1|153000.1|22
1614914770000|2021-03-05 03:26:10|153153.8|153023.8|153156.2|153026.2|153162.5|153032.5|153153.8|153023.8|10
1614914780000|2021-03-05 03:26:20|153155.6|153025.6|153160|153030|153160.8|153030.8|153152.6|153022.6|20
1614914790000|2021-03-05 03:26:30|153157.4|153027.4|153147|153017|153157.4|153027.4|153147|153017|22
1614914800000|2021-03-05 03:26:40|153152.6|153022.6|153149.4|153019.4|153154.5|153024.5|153139.2|153009.2|28
1614914810000|2021-03-05 03:26:50|153155.1|153025.1|153159.1|153029.1|153161.7|153031.7|153149.3|153019.3|21
1614914820000|2021-03-05 03:27:00|153159.8|153029.8|153168.2|153038.2|153168.2|153038.2|153158.3|153028.3|9
1614914830000|2021-03-05 03:27:10|153169.1|153039.1|153162.4|153032.4|153169.1|153039.1|153158.6|153028.6|17
1614914840000|2021-03-05 03:27:20|153162|153032|153168.2|153038.2|153170.8|153040.8|153158.4|153028.4|25
1614914850000|2021-03-05 03:27:30|153166.7|153036.7|153162.1|153032.1|153172.3|153042.3|153159.6|153029.6|19
1614914860000|2021-03-05 03:27:40|153158.9|153028.9|153164.2|153034.2|153165.5|153035.5|153151.8|153021.8|18
1614914870000|2021-03-05 03:27:50|153155.2|153025.2|153152.2|153022.2|153167.2|153037.2|153141.4|153011.4|31
1614914880000|2021-03-05 03:28:00|153152.4|153022.4|153152.3|153022.3|153157.4|153027.4|153149|153019|20
1614914890000|2021-03-05 03:28:10|153155.5|153025.5|153139.4|153009.4|153156.4|153026.4|153136.2|153006.2|29
1614914900000|2021-03-05 03:28:20|153141.9|153011.9|153141.4|153011.4|153147.8|153017.8|153137.8|153007.8|28
1614914910000|2021-03-05 03:28:30|153141.7|153011.7|153156.4|153026.4|153156.4|153026.4|153141.7|153011.7|12
1614914920000|2021-03-05 03:28:40|153150.4|153020.4|153165.6|153035.6|153165.6|153035.6|153149.1|153019.1|21
1614914930000|2021-03-05 03:28:50|153163.3|153033.3|153161.3|153031.3|153167|153037|153158.3|153028.3|16
1614914940000|2021-03-05 03:29:00|153157.8|153027.8|153167.4|153037.4|153167.4|153037.4|153157.8|153027.8|17
1614914950000|2021-03-05 03:29:10|153169.7|153039.7|153175.5|153045.5|153175.5|153045.5|153168.3|153038.3|19
1614914960000|2021-03-05 03:29:20|153175.6|153045.6|153174.4|153044.4|153175.7|153045.7|153171.2|153041.2|14
1614914970000|2021-03-05 03:29:30|153174.2|153044.2|153174.8|153044.8|153175.8|153045.8|153169.4|153039.4|18
1614914980000|2021-03-05 03:29:40|153176.5|153046.5|153180.6|153050.6|153180.6|153050.6|153169.7|153039.7|18
1614914990000|2021-03-05 03:29:50|153173.4|153043.4|153165.9|153035.9|153173.4|153043.4|153165.9|153035.9|23
1614915000000|2021-03-05 03:30:00|153164.2|153034.2|153167.7|153037.7|153168.4|153038.4|153159.6|153029.6|17
1614915010000|2021-03-05 03:30:10|153162.2|153032.2|153163|153033|153172.9|153042.9|153157.8|153027.8|25
1614915020000|2021-03-05 03:30:20|153169.6|153039.6|153156.4|153026.4|153169.6|153039.6|153152.8|153022.8|35
1614915030000|2021-03-05 03:30:30|153162.6|153032.6|153154|153024|153163.2|153033.2|153154|153024|23
1614915040000|2021-03-05 03:30:40|153153.8|153023.8|153141.3|153011.3|153156.3|153026.3|153137.8|153007.8|26
1614915050000|2021-03-05 03:30:50|153141.4|153011.4|153137.9|153007.9|153145.6|153015.6|153130.1|153000.1|26
1614915060000|2021-03-05 03:31:00|153139|153009|153142|153012|153142|153012|153134.5|153004.5|18
1614915070000|2021-03-05 03:31:10|153142.9|153012.9|153153.9|153023.9|153158.8|153028.8|153142.9|153012.9|19
1614915080000|2021-03-05 03:31:20|153156.3|153026.3|153156.3|153026.3|153160.3|153030.3|153154.4|153024.4|19
1614915090000|2021-03-05 03:31:30|153156.4|153026.4|153159.2|153029.2|153165.9|153035.9|153149.3|153019.3|29
1614915100000|2021-03-05 03:31:40|153158.6|153028.6|153153.2|153023.2|153158.8|153028.8|153152.5|153022.5|26
1614915110000|2021-03-05 03:31:50|153153.3|153023.3|153150.2|153020.2|153155.1|153025.1|153143.1|153013.1|31
1614915120000|2021-03-05 03:32:00|153152.1|153022.1|153153.9|153023.9|153155.6|153025.6|153146.7|153016.7|17
1614915130000|2021-03-05 03:32:10|153154.1|153024.1|153137.2|153007.2|153159.5|153029.5|153137.2|153007.2|12
1614915140000|2021-03-05 03:32:20|153133.8|153003.8|153136.7|153006.7|153136.7|153006.7|153124.9|152994.9|17
1614915150000|2021-03-05 03:32:30|153132.6|153002.6|153124.6|152994.6|153137.2|153007.2|153124.6|152994.6|12
1614915160000|2021-03-05 03:32:40|153128.9|152998.9|153141|153011|153141|153011|153127.1|152997.1|18
1614915170000|2021-03-05 03:32:50|153139|153009|153129|152999|153140|153010|153127.4|152997.4|17
1614915180000|2021-03-05 03:33:00|153128.6|152998.6|153132.2|153002.2|153132.2|153002.2|153128.1|152998.1|18
1614915190000|2021-03-05 03:33:10|153133.7|153003.7|153132.4|153002.4|153136.6|153006.6|153131|153001|15
1614915200000|2021-03-05 03:33:20|153130.4|153000.4|153146.2|153016.2|153147|153017|153130.4|153000.4|13
1614915210000|2021-03-05 03:33:30|153107.1|152977.1|153120.2|152990.2|153126.8|152996.8|153104.6|152974.6|18
1614915220000|2021-03-05 03:33:40|153123.6|152993.6|153124.7|152994.7|153127.3|152997.3|153118|152988|17
1614915230000|2021-03-05 03:33:50|153126.4|152996.4|153132.4|153002.4|153132.4|153002.4|153126.4|152996.4|8
1614915240000|2021-03-05 03:34:00|153135.8|153005.8|153140.6|153010.6|153146|153016|153132|153002|16
1614915250000|2021-03-05 03:34:10|153142.8|153012.8|153133.9|153003.9|153142.9|153012.9|153128.7|152998.7|15
1614915260000|2021-03-05 03:34:20|153132.2|153002.2|153128.1|152998.1|153136|153006|153125.7|152995.7|21
1614915270000|2021-03-05 03:34:30|153126|152996|153127.8|152997.8|153129.6|152999.6|153126|152996|13
1614915280000|2021-03-05 03:34:40|153129.4|152999.4|153123.4|152993.4|153131.2|153001.2|153123.4|152993.4|18
1614915290000|2021-03-05 03:34:50|153124.9|152994.9|153120|152990|153126.5|152996.5|153120|152990|10
1614915300000|2021-03-05 03:35:00|153124.3|152994.3|153111.7|152981.7|153124.3|152994.3|153071.4|152962.8|35
1614915310000|2021-03-05 03:35:10|153111.3|152981.3|153101.3|152971.3|153118.6|152988.6|153100.9|152970.9|23
1614915320000|2021-03-05 03:35:20|153082|152952|153074.6|152944.6|153088|152958|153070.1|152940.1|18
1614915330000|2021-03-05 03:35:30|153076.7|152946.7|153087|152957|153087.1|152957.1|153076.7|152946.7|21
1614915340000|2021-03-05 03:35:40|153088.1|152958.1|153093.1|152963.1|153093.1|152963.1|153083.9|152953.9|12
1614915350000|2021-03-05 03:35:50|153094.5|152964.5|153080.5|152950.5|153098.6|152968.6|153079.2|152949.2|11
1614915360000|2021-03-05 03:36:00|153081.7|152951.7|153088.6|152958.6|153091.2|152961.2|153080.3|152950.3|14
1614915370000|2021-03-05 03:36:10|153094.3|152964.3|153079.4|152949.4|153104.5|152974.5|153079.4|152949.4|17
1614915380000|2021-03-05 03:36:20|153098.8|152968.8|153069|152939|153098.8|152968.8|153063.1|152933.1|12
1614915390000|2021-03-05 03:36:30|153074.7|152944.7|153076.8|152946.8|153081.9|152951.9|153074.7|152944.7|8
1614915400000|2021-03-05 03:36:40|153079.7|152949.7|153077.1|152947.1|153080.7|152950.7|153073.9|152943.9|19
1614915410000|2021-03-05 03:36:50|153075.2|152945.2|153095.8|152965.8|153100.9|152970.9|153075.2|152945.2|14
1614915420000|2021-03-05 03:37:00|153097.6|152967.6|153092.3|152962.3|153097.8|152967.8|153092.3|152962.3|13
1614915430000|2021-03-05 03:37:10|153092.8|152962.8|153093.4|152963.4|153103.3|152973.3|153090.5|152960.5|16
1614915440000|2021-03-05 03:37:20|153090|152960|153093.7|152963.7|153097.9|152967.9|153090|152960|7
1614915450000|2021-03-05 03:37:30|153094.7|152964.7|153094.3|152964.3|153099.3|152969.3|153091.7|152961.7|18
1614915460000|2021-03-05 03:37:40|153091.2|152961.2|153083.5|152953.5|153095.6|152965.6|153083.5|152953.5|12
1614915470000|2021-03-05 03:37:50|153086.3|152996.3|153087.9|152997.9|153092.2|152998|153086.3|152956.9|6
1614915480000|2021-03-05 03:38:00|153088.6|152998.6|153093.4|152963.4|153096.1|152998.6|153085.1|152955.1|10
1614915490000|2021-03-05 03:38:10|153090.9|152960.9|153087.5|152957.5|153104.6|152974.6|153075.1|152945.1|20
1614915500000|2021-03-05 03:38:20|153084.9|152954.9|153087|152957|153095.3|152965.3|153084.9|152954.9|12
1614915510000|2021-03-05 03:38:30|153085.7|152955.7|153101.4|152971.4|153102.1|152972.1|153085.7|152955.7|17
1614915520000|2021-03-05 03:38:40|153101.1|152971.1|153088.1|152958.1|153101.2|152971.2|153080.1|152950.1|14
1614915530000|2021-03-05 03:38:50|153087.4|152957.4|153099.3|152969.3|153103.3|152973.3|153087.3|152957.3|11
1614915540000|2021-03-05 03:39:00|153096.8|152966.8|153097.3|152967.3|153100|152970|153094.3|152964.3|9
1614915550000|2021-03-05 03:39:10|153098|152968|153107.9|152977.9|153108.4|152978.4|153095.2|152965.2|20
1614915560000|2021-03-05 03:39:20|153107.7|152977.7|153102.9|152972.9|153108.6|152978.6|153099.9|152969.9|15
1614915570000|2021-03-05 03:39:30|153092.6|152962.6|153087.1|152957.1|153103.9|152973.9|153076|152946|24
1614915580000|2021-03-05 03:39:40|153091.3|152961.3|153091.9|152961.9|153097.3|152967.3|153089.9|152959.9|14
1614915590000|2021-03-05 03:39:50|153091.8|152961.8|153089.4|152959.4|153099.1|152969.1|153086.6|152956.6|16
1614915600000|2021-03-05 03:40:00|153090.7|152960.7|153107|152977|153110.1|152980.1|153084.1|152954.1|15
1614915610000|2021-03-05 03:40:10|153109.4|152979.4|153104.7|152974.7|153109.4|152979.4|153102.6|152972.6|13
1614915620000|2021-03-05 03:40:20|153106.3|152976.3|153105.5|152975.5|153113.3|152983.3|153098.4|152968.4|18
1614915630000|2021-03-05 03:40:30|153107.5|152977.5|153115.8|152985.8|153116.1|152986.1|153106.3|152976.3|23
1614915640000|2021-03-05 03:40:40|153113.8|152983.8|153121.7|152991.7|153122.2|152992.2|153113.6|152983.6|15
1614915650000|2021-03-05 03:40:50|153121.9|152991.9|153117.1|152987.1|153121.9|152991.9|153117.1|152987.1|8
1614915660000|2021-03-05 03:41:00|153122.5|152992.5|153123.2|152993.2|153125.1|152995.1|153121.4|152991.4|11
1614915670000|2021-03-05 03:41:10|153122.9|152992.9|153127.2|152997.2|153129.2|152999.2|153122|152992|15
1614915680000|2021-03-05 03:41:20|153133|153003|153109.6|152979.6|153133|153003|153107.5|152977.5|9
1614915690000|2021-03-05 03:41:30|153108.4|152978.4|153121.3|152991.3|153121.3|152991.3|153108.4|152978.4|12
1614915700000|2021-03-05 03:41:40|153121.7|152991.7|153119.9|152989.9|153121.7|152991.7|153116|152986|16
1614915710000|2021-03-05 03:41:50|153120|152990|153117|152987|153120|152990|153116|152986|15
1614915720000|2021-03-05 03:42:00|153123.7|152993.7|153125.6|152995.6|153127.3|152997.3|153123.7|152993.7|19
1614915730000|2021-03-05 03:42:10|153126.7|152996.7|153122.5|152992.5|153126.7|152996.7|153121.2|152991.2|9
1614915740000|2021-03-05 03:42:20|153122|152992|153123.8|152993.8|153124.5|152994.5|153121.5|152991.5|12
1614915750000|2021-03-05 03:42:30|153119.5|152989.5|153128.1|152998.1|153132.9|153002.9|153118.9|152988.9|21
1614915760000|2021-03-05 03:42:40|153126.1|152996.1|153122.4|152992.4|153128.9|152998.9|153120.9|152990.9|15
1614915770000|2021-03-05 03:42:50|153123.9|152993.9|153122.8|152992.8|153124.9|152994.9|153120.3|152990.3|9
1614915780000|2021-03-05 03:43:00|153122.9|152992.9|153123.9|152993.9|153126.6|152996.6|153120.4|152990.4|21
1614915790000|2021-03-05 03:43:10|153122.7|152992.7|153128.9|152998.9|153128.9|152998.9|153118.5|152988.5|14
1614915800000|2021-03-05 03:43:20|153125|152995|153119.4|152989.4|153125|152995|153101.2|152971.2|16
1614915810000|2021-03-05 03:43:30|153115.5|152985.5|153120.2|152990.2|153125|152995|153113.5|152983.5|11
1614915820000|2021-03-05 03:43:40|153121.7|152991.7|153120.8|152990.8|153125.6|152995.6|153120.8|152990.8|10
1614915830000|2021-03-05 03:43:50|153120.5|152990.5|153117.4|152987.4|153122.1|152992.1|153117.4|152987.4|15
1614915840000|2021-03-05 03:44:00|153117.2|152987.2|153115.7|152985.7|153119.6|152989.6|153111.4|152981.4|22
1614915850000|2021-03-05 03:44:10|153114.9|152984.9|153113.8|152983.8|153116.2|152986.2|153112.7|152982.7|12
1614915860000|2021-03-05 03:44:20|153112.3|152982.3|153126.1|152996.1|153126.1|152996.1|153112.3|152982.3|20
1614915870000|2021-03-05 03:44:30|153123.1|152993.1|153123.2|152993.2|153125.3|152995.3|153114.6|152984.6|18
1614915880000|2021-03-05 03:44:40|153121.7|152991.7|153122.1|152992.1|153124.3|152994.3|153120.3|152990.3|16
1614915890000|2021-03-05 03:44:50|153122.6|152992.6|153122.4|152992.4|153123.2|152993.2|153118.8|152988.8|12
1614915900000|2021-03-05 03:45:00|153117.6|152987.6|153120|152990|153123|152993|153117.6|152987.6|12
1614915910000|2021-03-05 03:45:10|153118.6|152988.6|153121.5|152991.5|153121.5|152991.5|153118.6|152988.6|13
1614915920000|2021-03-05 03:45:20|153121.3|152991.3|153122|152992|153125.6|152995.6|153121.3|152991.3|14
1614915930000|2021-03-05 03:45:30|153121.3|152991.3|153120.3|152990.3|153123.4|152993.4|153119.4|152989.4|17
1614915940000|2021-03-05 03:45:40|153121.2|152991.2|153120.4|152990.4|153122.6|152992.6|153119.1|152989.1|15
1614915950000|2021-03-05 03:45:50|153122.5|152992.5|153121.8|152991.8|153126.8|152996.8|153118|152988|16
1614915960000|2021-03-05 03:46:00|153119.8|152989.8|153118.2|152988.2|153119.9|152989.9|153117|152987|11
1614915970000|2021-03-05 03:46:10|153115.1|152985.1|153119.5|152989.5|153122.3|152992.3|153108.9|152978.9|22
1614915980000|2021-03-05 03:46:20|153124.7|152994.7|153106.9|152976.9|153124.7|152994.7|153106.9|152976.9|20
1614915990000|2021-03-05 03:46:30|153106.8|152976.8|153112.9|152982.9|153113.5|152983.5|153106.8|152976.8|17
1614916000000|2021-03-05 03:46:40|153109.9|152979.9|153104.5|152974.5|153110.7|152980.7|153104.5|152974.5|16
1614916010000|2021-03-05 03:46:50|153104.6|152974.6|153110.1|152980.1|153117.2|152987.2|153104.4|152974.4|19
1614916020000|2021-03-05 03:47:00|153111.6|152981.6|153108.8|152978.8|153112.6|152982.6|153106.2|152976.2|21
1614916030000|2021-03-05 03:47:10|153108.7|152978.7|153104|152974|153108.7|152978.7|153100|152970|12
1614916040000|2021-03-05 03:47:20|153103.7|152973.7|153114.2|152984.2|153114.2|152984.2|153090.2|152960.2|16
1614916050000|2021-03-05 03:47:30|153112.7|152982.7|153115.8|152985.8|153120.1|152990.1|153112.7|152982.7|16
1614916060000|2021-03-05 03:47:40|153115.7|152985.7|153115.2|152985.2|153116.9|152986.9|153113.3|152983.3|11
1614916070000|2021-03-05 03:47:50|153114.9|152984.9|153117.1|152987.1|153117.6|152987.6|153114.3|152984.3|12
1614916080000|2021-03-05 03:48:00|153116.2|152986.2|153113.2|152983.2|153119.4|152989.4|153110.2|152980.2|12
1614916090000|2021-03-05 03:48:10|153113.5|152983.5|153107.2|152977.2|153113.5|152983.5|153104.5|152974.5|9
1614916100000|2021-03-05 03:48:20|153108.1|152978.1|153102|152972|153109.9|152979.9|153102|152972|5
1614916110000|2021-03-05 03:48:30|153102.3|152972.3|153109|152979|153109.4|152979.4|153102.3|152972.3|9
1614916120000|2021-03-05 03:48:40|153114.2|152984.2|153110.4|152980.4|153114.7|152984.7|153102.4|152972.4|9
1614916130000|2021-03-05 03:48:50|153110.9|152980.9|153107.1|152977.1|153113.8|152983.8|153106.1|152976.1|8
1614916140000|2021-03-05 03:49:00|153105.3|152975.3|153105.1|152975.1|153113.2|152983.2|153101.9|152971.9|26
1614916150000|2021-03-05 03:49:10|153099.4|152969.4|153120.4|152990.4|153120.4|152990.4|153099.4|152969.4|17
1614916160000|2021-03-05 03:49:20|153139.7|153009.7|153147.7|153017.7|153149.2|153019.2|153138.3|153008.3|27
1614916170000|2021-03-05 03:49:30|153142.4|153012.4|153134.2|153004.2|153144.2|153014.2|153131.9|153001.9|22
1614916180000|2021-03-05 03:49:40|153129.6|152999.6|153139.4|153009.4|153139.4|153009.4|153129.6|152999.6|14
1614916190000|2021-03-05 03:49:50|153136.5|153006.5|153135.7|153005.7|153138.3|153008.3|153133.6|153003.6|12
1614916200000|2021-03-05 03:50:00|153135.5|153005.5|153127.9|152997.9|153136.4|153006.4|153127.9|152997.9|19
1614916210000|2021-03-05 03:50:10|153126.4|152996.4|153135.4|153005.4|153135.8|153005.8|153126.4|152996.4|17
1614916220000|2021-03-05 03:50:20|153124.5|152994.5|153129.4|152999.4|153133.5|153003.5|153124.5|152994.5|14
1614916230000|2021-03-05 03:50:30|153123.9|152993.9|153124.3|152994.3|153126.8|152996.8|153121.7|152991.7|13
1614916240000|2021-03-05 03:50:40|153123.1|152993.1|153128.5|152998.5|153131.5|153001.5|153123.1|152993.1|15
1614916250000|2021-03-05 03:50:50|153129.8|152999.8|153132.6|153002.6|153132.6|153002.6|153125.9|152995.9|5
1614916260000|2021-03-05 03:51:00|153130.7|153000.7|153129.6|152999.6|153132.3|153002.3|153126.9|152996.9|8
1614916270000|2021-03-05 03:51:10|153135.1|153005.1|153121.2|152991.2|153146.5|153016.5|153118.5|152988.5|11
1614916280000|2021-03-05 03:51:20|153122|152992|153129.2|152999.2|153142.5|153012.5|153111.4|152981.4|10
1614916290000|2021-03-05 03:51:30|153126.4|152996.4|153125.5|152995.5|153129|152999|153119.5|152989.5|18
1614916300000|2021-03-05 03:51:40|153119.9|152989.9|153120.3|152990.3|153124.3|152994.3|153117.6|152987.6|11
1614916310000|2021-03-05 03:51:50|153120.5|152990.5|153115.8|152985.8|153129.2|152999.2|153115.2|152985.2|14
1614916320000|2021-03-05 03:52:00|153117.2|152987.2|153116.8|152986.8|153130|153000|153112.2|152982.2|20
1614916330000|2021-03-05 03:52:10|153124|152994|153124.1|152994.1|153134.5|153004.5|153112.4|152982.4|16
1614916340000|2021-03-05 03:52:20|153115.1|152985.1|153127.1|152997.1|153133.5|153003.5|153115.1|152985.1|12
1614916350000|2021-03-05 03:52:30|153120.2|152990.2|153120.4|152990.4|153126.5|152996.5|153120.2|152990.2|14
1614916360000|2021-03-05 03:52:40|153119.2|152989.2|153116.3|152986.3|153120.4|152990.4|153114.2|152984.2|15
1614916370000|2021-03-05 03:52:50|153118|152988|153115.3|152985.3|153118.5|152988.5|153113.5|152983.5|18
1614916380000|2021-03-05 03:53:00|153117.9|152987.9|153121.6|152991.6|153121.6|152991.6|153116.1|152986.1|15
1614916390000|2021-03-05 03:53:10|153119|152989|153126.7|152996.7|153133.1|153003.1|153115.5|152985.5|15
1614916400000|2021-03-05 03:53:20|153124.9|152994.9|153123.5|152993.5|153127.1|152997.1|153115.6|152985.6|11
1614916410000|2021-03-05 03:53:30|153123.2|152993.2|153125.7|152995.7|153125.7|152995.7|153119.2|152989.2|9
1614916420000|2021-03-05 03:53:40|153128.1|152998.1|153140.7|153010.7|153143.6|153013.6|153123.1|152993.1|20
1614916430000|2021-03-05 03:53:50|153139.2|153009.2|153128|152998|153139.3|153009.3|153125.2|152995.2|13
1614916440000|2021-03-05 03:54:00|153127.9|152997.9|153132.7|153002.7|153134|153004|153126.3|152996.3|14
1614916450000|2021-03-05 03:54:10|153132.5|153002.5|153131.9|153001.9|153137.7|153007.7|153128.6|152998.6|9
1614916460000|2021-03-05 03:54:20|153137|153007|153133.4|153003.4|153137|153007|153124.6|152994.6|10
1614916470000|2021-03-05 03:54:30|153133.7|153003.7|153124.4|152994.4|153133.8|153003.8|153124.4|152994.4|14
1614916480000|2021-03-05 03:54:40|153126|152996|153133.1|153003.1|153133.1|153003.1|153122.8|152992.8|13
1614916490000|2021-03-05 03:54:50|153132.4|153002.4|153130.2|153000.2|153135.3|153005.3|153129.6|152999.6|11
1614916500000|2021-03-05 03:55:00|153131.3|153001.3|153136.9|153006.9|153136.9|153006.9|153120.4|152990.4|15
1614916510000|2021-03-05 03:55:10|153131.2|153001.2|153134.6|153004.6|153137.8|153007.8|153131|153001|7
1614916520000|2021-03-05 03:55:20|153133.8|153003.8|153133.7|153003.7|153141.5|153011.5|153132.5|153002.5|9
1614916530000|2021-03-05 03:55:30|153132.4|153002.4|153125.7|152995.7|153133.9|153003.9|153124.9|152994.9|13
1614916540000|2021-03-05 03:55:40|153124.9|152994.9|153123.5|152993.5|153124.9|152994.9|153121.4|152991.4|6
1614916550000|2021-03-05 03:55:50|153125.1|152995.1|153145.7|153015.7|153145.7|153015.7|153125.1|152995.1|14
1614916560000|2021-03-05 03:56:00|153140.9|153010.9|153123.1|152993.1|153140.9|153010.9|153122.7|152992.7|12
1614916570000|2021-03-05 03:56:10|153123.3|152993.3|153126.2|152996.2|153131.3|153001.3|153122.8|152992.8|14
1614916580000|2021-03-05 03:56:20|153126.1|152996.1|153126.4|152996.4|153127.4|152997.4|153122.2|152992.2|18
1614916590000|2021-03-05 03:56:30|153126.5|152996.5|153110.9|152980.9|153131.7|153001.7|153110.9|152980.9|9
1614916600000|2021-03-05 03:56:40|153112|152982|153128.4|152998.4|153143|153013|153112|152982|16
1614916610000|2021-03-05 03:56:50|153139.5|153009.5|153129.8|152999.8|153140|153010|153120.8|152990.8|9
1614916620000|2021-03-05 03:57:00|153131.5|153001.5|153119.1|152989.1|153131.5|153001.5|153119.1|152989.1|7
1614916630000|2021-03-05 03:57:10|153118.2|152988.2|153128.8|152998.8|153130.4|153000.4|153118.2|152988.2|9
1614916640000|2021-03-05 03:57:20|153123.3|152993.3|153125|152995|153130.1|153000.1|153122.4|152992.4|11
1614916650000|2021-03-05 03:57:30|153114.7|152984.7|153146.7|153016.7|153151.2|153021.2|153114.7|152984.7|25
1614916660000|2021-03-05 03:57:40|153146.6|153016.6|153145.7|153015.7|153149.7|153019.7|153145.7|153015.7|8
1614916670000|2021-03-05 03:57:50|153143.1|153013.1|153142.6|153012.6|153145.2|153015.2|153142.6|153012.6|14
1614916680000|2021-03-05 03:58:00|153147|153017|153151.3|153021.3|153151.3|153021.3|153147|153017|12
1614916690000|2021-03-05 03:58:10|153151.4|153021.4|153149.1|153019.1|153152.8|153022.8|153145.7|153015.7|11
1614916700000|2021-03-05 03:58:20|153152.6|153022.6|153156.8|153026.8|153156.8|153026.8|153142.4|153012.4|12
1614916710000|2021-03-05 03:58:30|153157.2|153027.2|153152.7|153022.7|153162.6|153032.6|153149.4|153019.4|14
1614916720000|2021-03-05 03:58:40|153160|153030|153155.2|153025.2|153162.8|153032.8|153153.7|153023.7|9
1614916730000|2021-03-05 03:58:50|153154.1|153024.1|153155.9|153025.9|153155.9|153025.9|153153.8|153023.8|4
1614916740000|2021-03-05 03:59:00|153157.8|153027.8|153152.7|153022.7|153159.2|153029.2|153152.7|153022.7|7
1614916750000|2021-03-05 03:59:10|153152.2|153022.2|153151.1|153021.1|153158.1|153028.1|153141.4|153011.4|18
1614916760000|2021-03-05 03:59:20|153152.9|153022.9|153149.7|153019.7|153152.9|153022.9|153149.7|153019.7|7
1614916770000|2021-03-05 03:59:30|153154.9|153024.9|153144|153014|153155.9|153025.9|153139.1|153009.1|24
1614916780000|2021-03-05 03:59:40|153144.8|153014.8|153143.3|153013.3|153145|153015|153135|153005|19
1614916790000|2021-03-05 03:59:50|153140.3|153010.3|153149.3|153019.3|153150.5|153020.5|153134.9|153004.9|16
1614916800000|2021-03-05 04:00:00|153146.8|153016.8|153150.1|153020.1|153152.1|153022.1|153146.8|153016.8|14
1614916810000|2021-03-05 04:00:10|153149.6|153019.6|153155.5|153025.5|153155.5|153025.5|153148.7|153018.7|14
1614916820000|2021-03-05 04:00:20|153155.6|153025.6|153153.1|153023.1|153161.7|153031.7|153151.8|153021.8|17
1614916830000|2021-03-05 04:00:30|153151.2|153021.2|153158.9|153028.9|153159.8|153029.8|153146.8|153016.8|21
1614916840000|2021-03-05 04:00:40|153160.5|153030.5|153158.7|153028.7|153161.3|153031.3|153155.3|153025.3|12
1614916850000|2021-03-05 04:00:50|153159.6|153029.6|153157.4|153027.4|153160|153030|153156.7|153026.7|10
1614916860000|2021-03-05 04:01:00|153159.2|153029.2|153152.1|153022.1|153162.2|153032.2|153152.1|153022.1|8
1614916870000|2021-03-05 04:01:10|153156|153026|153138.7|153008.7|153161.6|153031.6|153138.7|153008.7|13
1614916880000|2021-03-05 04:01:20|153131.8|153001.8|153141.5|153011.5|153143.6|153013.6|153131.8|153001.8|25
1614916890000|2021-03-05 04:01:30|153141.4|153011.4|153133.3|153003.3|153141.7|153011.7|153133.1|153003.1|18
1614916900000|2021-03-05 04:01:40|153134.9|153004.9|153139.9|153009.9|153139.9|153009.9|153129.4|152999.4|23
1614916910000|2021-03-05 04:01:50|153135.7|153005.7|153148.4|153018.4|153148.4|153018.4|153131.7|153001.7|22
1614916920000|2021-03-05 04:02:00|153145.7|153015.7|153141.5|153011.5|153146.6|153016.6|153140|153010|14
1614916930000|2021-03-05 04:02:10|153140.6|153010.6|153144.1|153014.1|153146.8|153016.8|153140.6|153010.6|18
1614916940000|2021-03-05 04:02:20|153145.7|153015.7|153134.7|153004.7|153148.6|153018.6|153134.7|153004.7|22
1614916950000|2021-03-05 04:02:30|153138.1|153008.1|153143.8|153013.8|153147.5|153017.5|153129.5|152999.5|27
1614916960000|2021-03-05 04:02:40|153148.8|153018.8|153145|153015|153148.8|153018.8|153140.1|153010.1|18
1614916970000|2021-03-05 04:02:50|153144.4|153014.4|153148.1|153018.1|153154.9|153024.9|153143|153013|20
1614916980000|2021-03-05 04:03:00|153141.9|153011.9|153154.1|153024.1|153160.9|153030.9|153141.9|153011.9|16
1614916990000|2021-03-05 04:03:10|153153.4|153023.4|153153.4|153023.4|153156|153026|153149.1|153019.1|12
1614917000000|2021-03-05 04:03:20|153155.9|153025.9|153151.1|153021.1|153155.9|153025.9|153151.1|153021.1|15
1614917010000|2021-03-05 04:03:30|153147.7|153017.7|153145.5|153015.5|153148.1|153018.1|153130.8|153000.8|30
1614917020000|2021-03-05 04:03:40|153146.2|153016.2|153145.6|153015.6|153149|153019|153145.2|153015.2|11
1614917030000|2021-03-05 04:03:50|153145.5|153015.5|153149.7|153019.7|153150.8|153020.8|153145.5|153015.5|15
1614917040000|2021-03-05 04:04:00|153150.3|153020.3|153149|153019|153151.8|153021.8|153148.7|153018.7|12
1614917050000|2021-03-05 04:04:10|153150.2|153020.2|153156.7|153026.7|153156.7|153026.7|153150.2|153020.2|8
1614917060000|2021-03-05 04:04:20|153156.5|153026.5|153137.3|153007.3|153156.5|153026.5|153135.3|153005.3|15
1614917070000|2021-03-05 04:04:30|153138.2|153008.2|153133.6|153003.6|153138.2|153008.2|153129|152999|4
1614917080000|2021-03-05 04:04:40|153141.6|153011.6|153131.4|153001.4|153143.2|153013.2|153131.4|153001.4|12
1614917090000|2021-03-05 04:04:50|153131.2|153001.2|153125.9|152995.9|153132.7|153002.7|153120.8|152990.8|12
1614917100000|2021-03-05 04:05:00|153126|152996|153119|152989|153126.6|152996.6|153110.8|152980.8|17
1614917110000|2021-03-05 04:05:10|153120|152990|153119.8|152989.8|153123.7|152993.7|153119.1|152989.1|13
1614917120000|2021-03-05 04:05:20|153117.9|152987.9|153125.6|152995.6|153135.2|153005.2|153097.6|152967.6|24
1614917130000|2021-03-05 04:05:30|153130|153000|153132.8|153002.8|153133.6|153003.6|153122.4|152992.4|18
1614917140000|2021-03-05 04:05:40|153128.6|152998.6|153153.5|153023.5|153161.3|153031.3|153128.6|152998.6|29
1614917150000|2021-03-05 04:05:50|153151.1|153021.1|153156.1|153026.1|153156.3|153026.3|153142|153012|23
1614917160000|2021-03-05 04:06:00|153156.6|153026.6|153147|153017|153156.7|153026.7|153147|153017|16
1614917170000|2021-03-05 04:06:10|153148.2|153018.2|153143.8|153013.8|153149.7|153019.7|153128.1|152998.1|14
1614917180000|2021-03-05 04:06:20|153150.3|153020.3|153157.8|153027.8|153160.1|153030.1|153149.1|153019.1|20
1614917190000|2021-03-05 04:06:30|153158|153028|153150.1|153020.1|153158.9|153028.9|153150.1|153020.1|13
1614917200000|2021-03-05 04:06:40|153147.9|153017.9|153145.2|153015.2|153150.2|153020.2|153145.1|153015.1|12
1614917210000|2021-03-05 04:06:50|153146.6|153016.6|153153.6|153023.6|153154.3|153024.3|153145.2|153015.2|13
1614917220000|2021-03-05 04:07:00|153154.5|153024.5|153151.8|153021.8|153154.5|153024.5|153145.3|153015.3|8
1614917230000|2021-03-05 04:07:10|153138|153008|153152.4|153022.4|153159.5|153029.5|153138|153008|13
1614917240000|2021-03-05 04:07:20|153152.9|153022.9|153144.5|153014.5|153155.3|153025.3|153135.8|153005.8|7
1614917250000|2021-03-05 04:07:30|153159.7|153029.7|153170.5|153040.5|153171.3|153041.3|153150.9|153020.9|19
1614917260000|2021-03-05 04:07:40|153168.4|153038.4|153170.1|153040.1|153170.6|153040.6|153168.4|153038.4|8
1614917270000|2021-03-05 04:07:50|153169.6|153039.6|153161.7|153031.7|153169.6|153039.6|153160.9|153030.9|12
1614917280000|2021-03-05 04:08:00|153161.8|153031.8|153158.7|153028.7|153167.8|153037.8|153158.1|153028.1|10
1614917290000|2021-03-05 04:08:10|153157.9|153027.9|153157.5|153027.5|153158.1|153028.1|153157.1|153027.1|9
1614917300000|2021-03-05 04:08:20|153158.5|153028.5|153159.5|153029.5|153162.1|153032.1|153153.5|153023.5|15
1614917310000|2021-03-05 04:08:30|153148.1|153018.1|153164.2|153034.2|153164.2|153034.2|153148.1|153018.1|14
1614917320000|2021-03-05 04:08:40|153162.8|153032.8|153161.5|153031.5|153165|153035|153161.5|153031.5|8
1614917330000|2021-03-05 04:08:50|153161|153031|153162.9|153032.9|153163.4|153033.4|153157.6|153027.6|14
1614917340000|2021-03-05 04:09:00|153162.3|153032.3|153160.9|153030.9|153162.9|153032.9|153160.1|153030.1|8
1614917350000|2021-03-05 04:09:10|153145.2|153015.2|153161.1|153031.1|153163|153033|153145.2|153015.2|9
1614917360000|2021-03-05 04:09:20|153160.6|153030.6|153158.3|153028.3|153160.6|153030.6|153157.4|153027.4|11
1614917370000|2021-03-05 04:09:30|153158.8|153028.8|153159.5|153029.5|153159.5|153029.5|153151.4|153021.4|7
1614917380000|2021-03-05 04:09:40|153157.9|153027.9|153161.9|153031.9|153161.9|153031.9|153157.9|153027.9|10
1614917390000|2021-03-05 04:09:50|153162.3|153032.3|153154.7|153024.7|153162.5|153032.5|153154.7|153024.7|14
1614917400000|2021-03-05 04:10:00|153156.8|153026.8|153151|153021|153156.8|153026.8|153149.9|153019.9|11
1614917410000|2021-03-05 04:10:10|153150.8|153020.8|153151.3|153021.3|153153.7|153023.7|153141.2|153011.2|9
1614917420000|2021-03-05 04:10:20|153152.6|153022.6|153148.5|153018.5|153152.6|153022.6|153148.4|153018.4|7
1614917430000|2021-03-05 04:10:30|153148.4|153018.4|153152.1|153022.1|153157.8|153027.8|153148.4|153018.4|13
1614917440000|2021-03-05 04:10:40|153153.3|153023.3|153143.3|153013.3|153153.3|153023.3|153143.3|153013.3|11
1614917450000|2021-03-05 04:10:50|153130.6|153000.6|153148.8|153018.8|153156.1|153026.1|153130.6|153000.6|9
1614917460000|2021-03-05 04:11:00|153151.6|153021.6|153151.5|153021.5|153155.1|153025.1|153149.2|153019.2|10
1614917470000|2021-03-05 04:11:10|153147.2|153017.2|153144.8|153014.8|153154.9|153024.9|153144.8|153014.8|13
1614917480000|2021-03-05 04:11:20|153143.6|153013.6|153143.8|153013.8|153149.3|153019.3|153141.4|153011.4|12
1614917490000|2021-03-05 04:11:30|153144.7|153014.7|153139.9|153009.9|153144.7|153014.7|153139.9|153009.9|15
1614917500000|2021-03-05 04:11:40|153139.2|153009.2|153137.3|153007.3|153143.7|153013.7|153137.3|153007.3|17
1614917510000|2021-03-05 04:11:50|153143.1|153013.1|153146.3|153016.3|153150.4|153020.4|153140|153010|20
1614917520000|2021-03-05 04:12:00|153144.6|153014.6|153141.1|153011.1|153146.4|153016.4|153141.1|153011.1|19
1614917530000|2021-03-05 04:12:10|153142.4|153012.4|153141.1|153011.1|153144.6|153014.6|153138.8|153008.8|16
1614917540000|2021-03-05 04:12:20|153140.7|153010.7|153137.7|153007.7|153140.7|153010.7|153137.2|153007.2|10
1614917550000|2021-03-05 04:12:30|153137.5|153007.5|153136.3|153006.3|153138.3|153008.3|153135.8|153005.8|11
1614917560000|2021-03-05 04:12:40|153135.5|153005.5|153138.3|153008.3|153142|153012|153135.5|153005.5|12
1614917570000|2021-03-05 04:12:50|153137.4|153007.4|153145.2|153015.2|153145.2|153015.2|153132.1|153002.1|17
1614917580000|2021-03-05 04:13:00|153135.2|153005.2|153161.8|153031.8|153173.8|153043.8|153128|152998|13
1614917590000|2021-03-05 04:13:10|153166.1|153036.1|153155|153025|153175.7|153045.7|153155|153025|28
1614917600000|2021-03-05 04:13:20|153157.9|153027.9|153153.9|153023.9|153167.4|153037.4|153151.5|153021.5|21
1614917610000|2021-03-05 04:13:30|153150.1|153020.1|153151.1|153021.1|153153.6|153023.6|153148.2|153018.2|15
1614917620000|2021-03-05 04:13:40|153150.9|153020.9|153141.1|153011.1|153150.9|153020.9|153141.1|153011.1|15
1614917630000|2021-03-05 04:13:50|153142.9|153012.9|153145.3|153015.3|153147.2|153017.2|153140.1|153010.1|11
1614917640000|2021-03-05 04:14:00|153144.8|153014.8|153142.9|153012.9|153150.2|153020.2|153133|153003|22
1614917650000|2021-03-05 04:14:10|153142.5|153012.5|153146.6|153016.6|153149.3|153019.3|153133.6|153003.6|20
1614917660000|2021-03-05 04:14:20|153143.2|153013.2|153144.3|153014.3|153144.3|153014.3|153141.4|153011.4|8
1614917670000|2021-03-05 04:14:30|153143.8|153013.8|153143.1|153013.1|153143.8|153013.8|153139.7|153009.7|18
1614917680000|2021-03-05 04:14:40|153143|153013|153136.2|153006.2|153143|153013|153136.2|153006.2|10
1614917690000|2021-03-05 04:14:50|153136.1|153006.1|153137.8|153007.8|153139.1|153009.1|153136.1|153006.1|9
1614917700000|2021-03-05 04:15:00|153137.5|153007.5|153139.7|153009.7|153143.1|153013.1|153137.5|153007.5|8
1614917710000|2021-03-05 04:15:10|153130|153000|153138|153008|153140.1|153010.1|153130|153000|19
1614917720000|2021-03-05 04:15:20|153140.9|153010.9|153141.7|153011.7|153143.3|153013.3|153139.2|153009.2|18
1614917730000|2021-03-05 04:15:30|153143.8|153013.8|153156.3|153026.3|153156.3|153026.3|153142.5|153012.5|12
1614917740000|2021-03-05 04:15:40|153156.5|153026.5|153159.3|153029.3|153163.4|153033.4|153155|153025|20
1614917750000|2021-03-05 04:15:50|153159.4|153029.4|153174.5|153044.5|153198.3|153068.3|153159.4|153029.4|15
1614917760000|2021-03-05 04:16:00|153176.3|153046.3|153177.7|153047.7|153180.8|153050.8|153171.9|153041.9|22
1614917770000|2021-03-05 04:16:10|153179|153049|153178.5|153048.5|153181.2|153051.2|153177|153047|11
1614917780000|2021-03-05 04:16:20|153178.7|153048.7|153182.5|153052.5|153182.6|153052.6|153177.7|153047.7|16
1614917790000|2021-03-05 04:16:30|153186.5|153056.5|153181.4|153051.4|153187.6|153057.6|153176.6|153046.6|13
1614917800000|2021-03-05 04:16:40|153182.9|153052.9|153176.1|153046.1|153182.9|153052.9|153172.7|153042.7|11
1614917810000|2021-03-05 04:16:50|153177|153047|153154.7|153024.7|153183.8|153053.8|153151|153021|20
1614917820000|2021-03-05 04:17:00|153152.2|153022.2|153132.5|153002.5|153160.9|153030.9|153132.5|153002.5|27
1614917830000|2021-03-05 04:17:10|153134.2|153004.2|153194.7|153104.7|153218|153105.7|153131.3|153001.3|27
1614917840000|2021-03-05 04:17:20|153194.1|153104.1|153206.6|153076.6|153208.1|153112|153193.3|153064.1|19
1614917850000|2021-03-05 04:17:30|153210.5|153080.5|153222.7|153092.7|153223|153093|153206.4|153076.4|21
1614917860000|2021-03-05 04:17:40|153222.6|153092.6|153223|153093|153223.1|153111.5|153197.9|153091.7|11
1614917870000|2021-03-05 04:17:50|153220.8|153090.8|153224.6|153094.6|153226.6|153096.6|153219.8|153089.8|16
1614917880000|2021-03-05 04:18:00|153221|153091|153200.8|153110.8|153221.3|153110.8|153190.9|153060.9|16
1614917890000|2021-03-05 04:18:10|153198.8|153108.8|153218.8|153088.8|153219.4|153109.8|153186.7|153069.4|16
1614917900000|2021-03-05 04:18:20|153218.3|153088.3|153216.7|153086.7|153218.6|153088.6|153216|153086|13
1614917910000|2021-03-05 04:18:30|153216.8|153086.8|153199.8|153109.8|153219.4|153111.4|153199.8|153086|13
1614917920000|2021-03-05 04:18:40|153200|153110|153198.8|153108.8|153200|153110|153192.9|153102.9|7
1614917930000|2021-03-05 04:18:50|153199.3|153109.3|153198|153108|153199.5|153109.5|153196.5|153106.5|10
1614917940000|2021-03-05 04:19:00|153199.1|153109.1|153219.7|153089.7|153219.7|153109.1|153198|153082.4|11
1614917950000|2021-03-05 04:19:10|153197.7|153107.7|153222.8|153092.8|153222.8|153110.4|153197.7|153090.7|9
1614917960000|2021-03-05 04:19:20|153221.8|153091.8|153222.3|153092.3|153222.3|153092.3|153220.5|153090.5|9
1614917970000|2021-03-05 04:19:30|153223|153093|153201.3|153111.3|153223.6|153111.3|153199.7|153091.6|8
1614917980000|2021-03-05 04:19:40|153200.2|153110.2|153197.4|153107.4|153200.2|153110.2|153196.5|153106.5|7
1614917990000|2021-03-05 04:19:50|153196|153106|153200|153110|153202.4|153112.4|153196|153106|7
1614918000000|2021-03-05 04:20:00|153200.4|153110.4|153202.2|153112.2|153202.8|153112.8|153200.4|153110.4|8
1614918010000|2021-03-05 04:20:10|153204|153114|153214.8|153084.8|153220.8|153116.2|153191.6|153082.5|19
1614918020000|2021-03-05 04:20:20|153214.7|153084.7|153191.7|153101.7|153214.7|153101.8|153191.5|153081.2|14
1614918030000|2021-03-05 04:20:30|153192.6|153102.6|153189.7|153099.7|153192.9|153102.9|153189.7|153099.7|6
1614918040000|2021-03-05 04:20:40|153190.7|153100.7|153190.7|153100.7|153191.9|153101.9|153190.7|153100.7|10
1614918050000|2021-03-05 04:20:50|153190.3|153100.3|153192.4|153102.4|153192.4|153102.4|153188.1|153098.1|10
1614918060000|2021-03-05 04:21:00|153192|153102|153190.6|153060.6|153201.8|153102|153186.7|153057.3|16
1614918070000|2021-03-05 04:21:10|153196.6|153066.6|153192.9|153062.9|153204.2|153074.2|153180.3|153050.3|13
1614918080000|2021-03-05 04:21:20|153196.1|153066.1|153198.5|153068.5|153198.5|153068.5|153191.1|153061.1|14
1614918090000|2021-03-05 04:21:30|153200.8|153070.8|153189.8|153099.8|153201.6|153100.9|153189.5|153069.8|13
1614918100000|2021-03-05 04:21:40|153189.6|153099.6|153190.7|153060.7|153190.9|153099.6|153173.4|153043.4|19
1614918110000|2021-03-05 04:21:50|153193.1|153063.1|153182.5|153052.5|153195.1|153065.1|153175.9|153045.9|18
1614918120000|2021-03-05 04:22:00|153173.5|153083.5|153173.5|153043.5|153193.3|153084.6|153164.5|153034.5|9
1614918130000|2021-03-05 04:22:10|153177|153047|153172.5|153042.5|153185.5|153055.5|153168.1|153038.1|17
1614918140000|2021-03-05 04:22:20|153174.2|153044.2|153186.3|153056.3|153186.3|153056.3|153174.1|153044.1|16
1614918150000|2021-03-05 04:22:30|153184.3|153054.3|153184.7|153054.7|153184.8|153054.8|153171.4|153041.4|14
1614918160000|2021-03-05 04:22:40|153182.3|153052.3|153199.4|153069.4|153199.8|153069.8|153182.3|153052.3|16
1614918170000|2021-03-05 04:22:50|153198.2|153068.2|153195.6|153065.6|153198.2|153068.2|153194.8|153064.8|8
1614918180000|2021-03-05 04:23:00|153172.8|153082.8|153196.8|153066.8|153199.1|153082.8|153172.8|153064.1|22
1614918190000|2021-03-05 04:23:10|153197.1|153067.1|153199.2|153069.2|153200.1|153070.1|153186.9|153056.9|22
1614918200000|2021-03-05 04:23:20|153199|153069|153197.6|153067.6|153199.3|153069.3|153197.6|153067.6|12
1614918210000|2021-03-05 04:23:30|153197.4|153067.4|153196|153066|153197.6|153090.5|153173.8|153065.1|16
1614918220000|2021-03-05 04:23:40|153199.1|153069.1|153214.4|153084.4|153231.8|153101.8|153199.1|153069.1|21
1614918230000|2021-03-05 04:23:50|153213.7|153083.7|153211.3|153081.3|153214.1|153084.1|153209.6|153079.6|13
1614918240000|2021-03-05 04:24:00|153210.6|153080.6|153210.2|153080.2|153210.6|153080.6|153209.8|153079.8|4
1614918250000|2021-03-05 04:24:10|153215.3|153085.3|153210.5|153080.5|153215.3|153085.3|153209|153079|8
1614918260000|2021-03-05 04:24:20|153210.1|153080.1|153212|153082|153212.5|153082.5|153210|153080|6
1614918270000|2021-03-05 04:24:30|153213.3|153083.3|153208.3|153078.3|153213.3|153083.3|153208.3|153078.3|6
1614918280000|2021-03-05 04:24:40|153208.7|153078.7|153212.3|153082.3|153212.3|153082.3|153207.7|153077.7|12
1614918290000|2021-03-05 04:24:50|153211.6|153081.6|153210.6|153080.6|153211.7|153081.7|153209.6|153079.6|8
1614918300000|2021-03-05 04:25:00|153210|153080|153210.2|153080.2|153210.2|153080.2|153206.3|153076.3|8
1614918310000|2021-03-05 04:25:10|153209.6|153079.6|153207.1|153077.1|153209.6|153079.6|153207.1|153077.1|3
1614918320000|2021-03-05 04:25:20|153207.6|153077.6|153208.7|153078.7|153208.8|153078.8|153207.6|153077.6|5
1614918330000|2021-03-05 04:25:30|153208.6|153078.6|153211.9|153081.9|153211.9|153081.9|153206.9|153076.9|7
1614918340000|2021-03-05 04:25:40|153213.9|153083.9|153210.3|153080.3|153213.9|153083.9|153210.3|153080.3|3
1614918350000|2021-03-05 04:25:50|153211.3|153081.3|153210.1|153080.1|153214.6|153084.6|153210.1|153080.1|7
1614918360000|2021-03-05 04:26:00|153212.5|153082.5|153206.4|153076.4|153212.5|153082.5|153206.4|153076.4|10
1614918370000|2021-03-05 04:26:10|153206.9|153076.9|153212.3|153082.3|153212.3|153082.3|153205.5|153075.5|5
1614918380000|2021-03-05 04:26:20|153209.5|153079.5|153209.8|153079.8|153210.3|153080.3|153209.2|153079.2|5
1614918390000|2021-03-05 04:26:30|153207.5|153077.5|153212.2|153082.2|153212.2|153082.2|153206|153076|9
1614918400000|2021-03-05 04:26:40|153194.5|153104.5|153186.4|153096.4|153194.5|153104.5|153184.9|153094.9|5
1614918410000|2021-03-05 04:26:50|153186.9|153096.9|153205.7|153075.7|153207|153096.9|153186.4|153075.4|5
1614918420000|2021-03-05 04:27:00|153205|153075|153248.7|153118.7|153256.6|153126.6|153205|153075|21
1614918430000|2021-03-05 04:27:10|153248.9|153118.9|153249.8|153119.8|153251|153121|153248|153118|16
1614918440000|2021-03-05 04:27:20|153249.3|153119.3|153252.3|153122.3|153252.3|153122.3|153248.9|153118.9|9
1614918450000|2021-03-05 04:27:30|153252.6|153122.6|153246.6|153116.6|153252.7|153122.7|153246.5|153116.5|12
1614918460000|2021-03-05 04:27:40|153244.3|153114.3|153263.5|153133.5|153266|153136|153243.7|153113.7|18
1614918470000|2021-03-05 04:27:50|153261.1|153131.1|153252.1|153122.1|153261.5|153131.5|153250.4|153120.4|23
1614918480000|2021-03-05 04:28:00|153252.3|153122.3|153245.9|153115.9|153259.2|153129.2|153238.6|153108.6|24
1614918490000|2021-03-05 04:28:10|153245.1|153115.1|153244.9|153114.9|153245.9|153115.9|153241.2|153111.2|12
1614918500000|2021-03-05 04:28:20|153242.9|153112.9|153248|153118|153249.4|153119.4|153242.9|153112.9|9
1614918510000|2021-03-05 04:28:30|153248.3|153118.3|153251.2|153121.2|153251.5|153121.5|153246.5|153116.5|8
1614918520000|2021-03-05 04:28:40|153250.2|153120.2|153248.6|153118.6|153250.7|153120.7|153247.9|153117.9|11
1614918530000|2021-03-05 04:28:50|153248.5|153118.5|153255|153125|153255|153125|153247.7|153117.7|16
1614918540000|2021-03-05 04:29:00|153253|153123|153247.7|153117.7|153253.1|153123.1|153245.9|153115.9|15
1614918550000|2021-03-05 04:29:10|153247.6|153117.6|153251|153121|153251.7|153121.7|153245.8|153115.8|14
1614918560000|2021-03-05 04:29:20|153250.6|153120.6|153250.7|153120.7|153252.5|153122.5|153249.1|153119.1|14
1614918570000|2021-03-05 04:29:30|153250.5|153120.5|153256.8|153126.8|153262|153138.9|153228.3|153120.5|15
1614918580000|2021-03-05 04:29:40|153256.7|153126.7|153261.7|153131.7|153262|153132|153256.7|153126.7|18
1614918590000|2021-03-05 04:29:50|153263.3|153133.3|153260.9|153130.9|153264|153134|153260.5|153130.5|9
1614918600000|2021-03-05 04:30:00|153260.4|153130.4|153248.2|153118.2|153260.4|153134.4|153224.4|153116.5|19
1614918610000|2021-03-05 04:30:10|153247.5|153117.5|153248.8|153118.8|153248.8|153118.8|153247.4|153117.4|6
1614918620000|2021-03-05 04:30:20|153247.6|153117.6|153249.1|153119.1|153253.3|153123.3|153247.1|153117.1|10
1614918630000|2021-03-05 04:30:30|153248.9|153118.9|153248|153118|153257|153142.6|153226|153115.5|19
1614918640000|2021-03-05 04:30:40|153249|153119|153248.8|153118.8|153251.3|153140.3|153225|153118.8|12
1614918650000|2021-03-05 04:30:50|153237.2|153147.2|153231.4|153141.4|153259.9|153154.5|153228.4|153123.6|15
1614918660000|2021-03-05 04:31:00|153237.2|153147.2|153261.9|153131.9|153266.7|153151.5|153236.1|153128.7|22
1614918670000|2021-03-05 04:31:10|153261.4|153131.4|153255.7|153125.7|153262.8|153132.8|153245|153115|16
1614918680000|2021-03-05 04:31:20|153259.6|153129.6|153256|153126|153260|153130|153254.7|153124.7|8
1614918690000|2021-03-05 04:31:30|153253.2|153123.2|153245.9|153115.9|153258.7|153128.7|153244.2|153114.2|18
1614918700000|2021-03-05 04:31:40|153248.3|153118.3|153268.3|153138.3|153269.7|153139.7|153240|153110|30
1614918710000|2021-03-05 04:31:50|153266.1|153136.1|153250.8|153120.8|153266.1|153136.1|153239.9|153109.9|19
1614918720000|2021-03-05 04:32:00|153250.2|153120.2|153248.4|153158.4|153269.8|153159.8|153248.1|153120.2|24
1614918730000|2021-03-05 04:32:10|153248.8|153158.8|153248.1|153158.1|153248.8|153158.8|153247.4|153157.4|12
1614918740000|2021-03-05 04:32:20|153247.9|153157.9|153249|153159|153251.1|153161.1|153247.1|153157.1|9
1614918750000|2021-03-05 04:32:30|153249.2|153159.2|153247.5|153157.5|153249.3|153159.3|153247.5|153157.5|7
1614918760000|2021-03-05 04:32:40|153252.8|153162.8|153249.5|153159.5|153252.8|153162.8|153249.5|153159.5|8
1614918770000|2021-03-05 04:32:50|153249.7|153159.7|153266.4|153136.4|153266.4|153160.8|153249.7|153136.1|8
1614918780000|2021-03-05 04:33:00|153246.9|153156.9|153250|153160|153251.1|153161.1|153246.9|153156.9|6
1614918790000|2021-03-05 04:33:10|153248.7|153158.7|153248.4|153158.4|153249.5|153159.5|153248.2|153158.2|9
1614918800000|2021-03-05 04:33:20|153248.8|153158.8|153248|153158|153248.8|153158.8|153247.8|153157.8|6
1614918810000|2021-03-05 04:33:30|153247.3|153157.3|153249.5|153159.5|153249.5|153159.5|153246.3|153156.3|10
1614918820000|2021-03-05 04:33:40|153248.9|153158.9|153246.7|153156.7|153248.9|153158.9|153246.7|153156.7|5
1614918830000|2021-03-05 04:33:50|153247.2|153157.2|153271.5|153141.5|153277.6|153162.3|153247.2|153139.4|10
1614918840000|2021-03-05 04:34:00|153272.9|153142.9|153255.2|153165.2|153272.9|153167|153253.6|153140.6|10
1614918850000|2021-03-05 04:34:10|153254.5|153164.5|153277.7|153147.7|153277.7|153165|153254.1|153131.4|10
1614918860000|2021-03-05 04:34:20|153278|153148|153278.7|153148.7|153280.9|153161.9|153251.9|153146.7|13
1614918870000|2021-03-05 04:34:30|153279.5|153149.5|153281.9|153151.9|153281.9|153151.9|153278.6|153148.6|13
1614918880000|2021-03-05 04:34:40|153281.8|153151.8|153263.2|153173.2|153283.4|153173.2|153262.9|153151.8|6
1614918890000|2021-03-05 04:34:50|153263|153173|153290.6|153160.6|153290.6|153180|153262.9|153160.2|16
1614918900000|2021-03-05 04:35:00|153301.5|153171.5|153295.9|153165.9|153301.5|153171.5|153293.5|153163.5|16
1614918910000|2021-03-05 04:35:10|153295|153165|153286.8|153156.8|153295|153180.5|153269.5|153155.3|13
1614918920000|2021-03-05 04:35:20|153287.5|153157.5|153289|153159|153289.3|153159.3|153287.5|153157.5|7
1614918930000|2021-03-05 04:35:30|153288.5|153158.5|153289.4|153159.4|153290.2|153160.2|153288.5|153158.5|8
1614918940000|2021-03-05 04:35:40|153266.9|153176.9|153268.8|153178.8|153268.8|153178.8|153266.8|153176.8|9
1614918950000|2021-03-05 04:35:50|153268.9|153178.9|153293.1|153163.1|153294.7|153180.8|153263.7|153133.7|16
1614918960000|2021-03-05 04:36:00|153291.9|153161.9|153290.9|153160.9|153293.2|153163.2|153290.9|153160.9|5
1614918970000|2021-03-05 04:36:10|153292.3|153162.3|153289.4|153159.4|153292.3|153162.3|153288.6|153158.6|10
1614918980000|2021-03-05 04:36:20|153289.1|153159.1|153266.7|153176.7|153292.9|153178.7|153265.3|153159.1|9
1614918990000|2021-03-05 04:36:30|153271.1|153181.1|153263.1|153173.1|153273.6|153183.6|153260|153170|10
1614919000000|2021-03-05 04:36:40|153264.8|153174.8|153266.7|153176.7|153268.1|153178.1|153264.8|153174.8|11
1614919010000|2021-03-05 04:36:50|153265.7|153175.7|153263.7|153173.7|153267.5|153177.5|153263.7|153173.7|4
1614919020000|2021-03-05 04:37:00|153266.5|153176.5|153286.5|153156.5|153286.5|153182.7|153264.4|153156.5|7
1614919030000|2021-03-05 04:37:10|153288|153158|153286.6|153156.6|153291.5|153161.5|153286.6|153156.6|11
1614919040000|2021-03-05 04:37:20|153285.3|153155.3|153281.6|153151.6|153285.3|153155.3|153281.6|153151.6|14
1614919050000|2021-03-05 04:37:30|153282.1|153152.1|153286.5|153156.5|153289.8|153159.8|153282.1|153152.1|15
1614919060000|2021-03-05 04:37:40|153287.6|153157.6|153286|153156|153288.7|153158.7|153285.5|153155.5|16
1614919070000|2021-03-05 04:37:50|153287.4|153157.4|153290.3|153160.3|153290.3|153160.3|153285.9|153155.9|8
1614919080000|2021-03-05 04:38:00|153285.5|153155.5|153263.3|153173.3|153285.5|153174|153262.3|153153.8|7
1614919090000|2021-03-05 04:38:10|153260.4|153170.4|153267.8|153177.8|153271.7|153181.7|153260.4|153170.4|9
1614919100000|2021-03-05 04:38:20|153267.5|153177.5|153265.8|153175.8|153272.1|153182.1|153263|153173|8
1614919110000|2021-03-05 04:38:30|153266.6|153176.6|153289.2|153159.2|153291.7|153181|153266.6|153137.7|9
1614919120000|2021-03-05 04:38:40|153288.4|153158.4|153286.4|153156.4|153291.5|153161.5|153284.9|153154.9|8
1614919130000|2021-03-05 04:38:50|153284.6|153154.6|153286.8|153156.8|153287.3|153157.3|153284|153154|10
1614919140000|2021-03-05 04:39:00|153287.3|153157.3|153282.6|153152.6|153287.4|153157.4|153282.6|153152.6|7
1614919150000|2021-03-05 04:39:10|153279.7|153149.7|153289.5|153159.5|153290.8|153160.8|153279.7|153149.7|13
1614919160000|2021-03-05 04:39:20|153285.5|153155.5|153274.2|153144.2|153287.7|153157.7|153274.2|153144.2|13
1614919170000|2021-03-05 04:39:30|153274.4|153144.4|153282.2|153152.2|153282.2|153152.2|153274.4|153144.4|6
1614919180000|2021-03-05 04:39:40|153280.9|153150.9|153286.4|153156.4|153286.4|153156.4|153280.9|153150.9|2
1614919190000|2021-03-05 04:39:50|153287.3|153157.3|153281.5|153151.5|153291.1|153161.1|153281.5|153151.5|5
1614919200000|2021-03-05 04:40:00|153277.5|153147.5|153268.5|153178.5|153281|153178.5|153260.1|153147.5|10
1614919210000|2021-03-05 04:40:10|153264.6|153174.6|153264.1|153174.1|153265.4|153175.4|153262.4|153172.4|8
1614919220000|2021-03-05 04:40:20|153266.7|153176.7|153265.1|153175.1|153266.7|153176.7|153264.9|153174.9|6
1614919230000|2021-03-05 04:40:30|153262.2|153172.2|153261.9|153171.9|153264.1|153174.1|153259.5|153169.5|9
1614919240000|2021-03-05 04:40:40|153268.7|153178.7|153283.3|153153.3|153290.8|153178.7|153268.7|153153.3|13
1614919250000|2021-03-05 04:40:50|153281.9|153151.9|153269.6|153179.6|153282.6|153179.9|153267|153151.9|9
1614919260000|2021-03-05 04:41:00|153268.8|153178.8|153285.3|153155.3|153287.3|153178.8|153268.8|153155.3|9
1614919270000|2021-03-05 04:41:10|153285|153155|153287.4|153157.4|153287.4|153157.4|153285|153155|7
1614919280000|2021-03-05 04:41:20|153264.4|153174.4|153285.4|153155.4|153287.4|153174.4|153264.4|153155.4|6
1614919290000|2021-03-05 04:41:30|153285.7|153155.7|153269.4|153179.4|153286.9|153181.3|153269.4|153155.7|6
1614919300000|2021-03-05 04:41:40|153267.9|153177.9|153267.8|153177.8|153269|153179|153267.7|153177.7|4
1614919310000|2021-03-05 04:41:50|153266.9|153176.9|153281.3|153151.3|153281.9|153181.1|153259.2|153151.3|8
1614919320000|2021-03-05 04:42:00|153282.8|153152.8|153279.5|153149.5|153283.6|153153.6|153279.5|153149.5|4
1614919330000|2021-03-05 04:42:10|153278.6|153148.6|153269.4|153179.4|153284.3|153181.6|153268.9|153148.6|16
1614919340000|2021-03-05 04:42:20|153269.8|153179.8|153267.8|153177.8|153271|153181|153267.8|153177.8|7
1614919350000|2021-03-05 04:42:30|153268.2|153178.2|153273|153183|153275.2|153185.2|153268.2|153178.2|4
1614919360000|2021-03-05 04:42:40|153272.1|153182.1|153295.3|153165.3|153295.3|153182.1|153264.8|153155.9|18
1614919370000|2021-03-05 04:42:50|153292.7|153162.7|153273.6|153183.6|153295.7|153184.4|153273.6|153162.4|16
1614919380000|2021-03-05 04:43:00|153294.3|153164.3|153293.4|153163.4|153294.8|153164.8|153293.4|153163.4|11
1614919390000|2021-03-05 04:43:10|153293.6|153163.6|153283|153153|153296.7|153166.7|153283|153153|11
1614919400000|2021-03-05 04:43:20|153294.3|153164.3|153295|153165|153295.5|153165.5|153292.8|153162.8|10
1614919410000|2021-03-05 04:43:30|153295.7|153165.7|153294.1|153164.1|153295.7|153165.7|153290.7|153160.7|14
1614919420000|2021-03-05 04:43:40|153294.4|153164.4|153290.5|153160.5|153294.4|153164.4|153290.4|153160.4|11
1614919430000|2021-03-05 04:43:50|153290.7|153160.7|153270.6|153180.6|153290.7|153181.2|153270.4|153160.1|9
1614919440000|2021-03-05 04:44:00|153270.1|153180.1|153283.7|153153.7|153298.4|153182.3|153270.1|153153|21
1614919450000|2021-03-05 04:44:10|153282.9|153152.9|153283.7|153153.7|153283.7|153153.7|153282.3|153152.3|11
1614919460000|2021-03-05 04:44:20|153283.3|153153.3|153283.7|153153.7|153284.1|153154.1|153283.2|153153.2|11
1614919470000|2021-03-05 04:44:30|153283.2|153153.2|153260|153170|153283.3|153171.7|153259.6|153153.2|6
1614919480000|2021-03-05 04:44:40|153259.7|153169.7|153261.3|153171.3|153262.5|153172.5|153258.1|153168.1|8
1614919490000|2021-03-05 04:44:50|153262.9|153172.9|153262.1|153172.1|153262.9|153172.9|153260.7|153170.7|11
1614919500000|2021-03-05 04:45:00|153262.6|153172.6|153279.6|153149.6|153282.5|153172.6|153260.7|153149.6|14
1614919510000|2021-03-05 04:45:10|153278.8|153148.8|153278.8|153148.8|153279.1|153149.1|153276.2|153146.2|9
1614919520000|2021-03-05 04:45:20|153278.9|153148.9|153257.7|153167.7|153282.6|153167.7|153257.7|153148.9|11
1614919530000|2021-03-05 04:45:30|153258.5|153168.5|153282.9|153152.9|153286.1|153169.5|153254.8|153152.1|8
1614919540000|2021-03-05 04:45:40|153281.9|153151.9|153280.2|153150.2|153282.6|153152.6|153280.2|153150.2|9
1614919550000|2021-03-05 04:45:50|153285.3|153155.3|153281.3|153151.3|153285.3|153155.3|153281|153151|8
1614919560000|2021-03-05 04:46:00|153280.1|153150.1|153279.2|153149.2|153280.1|153150.1|153274.9|153144.9|5
1614919570000|2021-03-05 04:46:10|153279.8|153149.8|153284|153154|153285.2|153155.2|153279.8|153149.8|11
1614919580000|2021-03-05 04:46:20|153284.9|153154.9|153286.4|153156.4|153287|153157|153284.1|153154.1|9
1614919590000|2021-03-05 04:46:30|153282.8|153152.8|153284.6|153154.6|153287.5|153157.5|153282.8|153152.8|8
1614919600000|2021-03-05 04:46:40|153284.9|153154.9|153286.2|153156.2|153286.2|153182.4|153262.2|153154.6|8
1614919610000|2021-03-05 04:46:50|153283.8|153153.8|153285.5|153155.5|153288.2|153158.2|153282.4|153152.4|10
1614919620000|2021-03-05 04:47:00|153284.3|153154.3|153281.8|153151.8|153291.5|153161.5|153281.8|153151.8|14
1614919630000|2021-03-05 04:47:10|153285.2|153155.2|153258.4|153168.4|153285.2|153170|153254.9|153148.2|12
1614919640000|2021-03-05 04:47:20|153260.1|153170.1|153283.8|153153.8|153287.2|153170.1|153260.1|153153.8|11
1614919650000|2021-03-05 04:47:30|153259.1|153169.1|153260.7|153170.7|153260.7|153170.7|153259.1|153169.1|4
1614919660000|2021-03-05 04:47:40|153259.6|153169.6|153244|153154|153271.6|153171.8|153244|153141.6|16
1614919670000|2021-03-05 04:47:50|153249.4|153159.4|153240.8|153150.8|153271|153159.4|153240.8|153135.6|9
1614919680000|2021-03-05 04:48:00|153244.6|153154.6|153266.3|153136.3|153271.2|153158.2|153244.6|153136.3|10
1614919690000|2021-03-05 04:48:10|153266.8|153136.8|153249.2|153159.2|153266.8|153160.7|153248|153136.8|15
1614919700000|2021-03-05 04:48:20|153248.6|153158.6|153249.9|153159.9|153270.2|153161.2|153247.2|153140.2|15
1614919710000|2021-03-05 04:48:30|153250.8|153160.8|153245.8|153155.8|153250.8|153160.8|153244.7|153154.7|11
1614919720000|2021-03-05 04:48:40|153243.9|153153.9|153244.5|153154.5|153250.1|153160.1|153243|153153|11
1614919730000|2021-03-05 04:48:50|153244.3|153154.3|153266.9|153136.9|153269.6|153154.3|153241|153136.7|9
1614919740000|2021-03-05 04:49:00|153269.2|153139.2|153266.2|153136.2|153269.2|153139.2|153265.4|153135.4|14
1614919750000|2021-03-05 04:49:10|153266.8|153136.8|153247.1|153157.1|153266.8|153157.1|153245.3|153136.8|6
1614919760000|2021-03-05 04:49:20|153246.4|153156.4|153248.1|153158.1|153248.1|153158.1|153244.9|153154.9|7
1614919770000|2021-03-05 04:49:30|153249|153159|153240.9|153150.9|153249|153159|153240.9|153150.9|5
1614919780000|2021-03-05 04:49:40|153242.2|153152.2|153243.1|153153.1|153244.5|153154.5|153239.2|153149.2|5
1614919790000|2021-03-05 04:49:50|153243.2|153153.2|153244.2|153154.2|153246.6|153156.6|153242.9|153152.9|9
1614919800000|2021-03-05 04:50:00|153244.7|153154.7|153245|153155|153246.3|153156.3|153244|153154|7
1614919810000|2021-03-05 04:50:10|153248.9|153158.9|153245.1|153155.1|153249.2|153159.2|153245.1|153155.1|5
1614919820000|2021-03-05 04:50:20|153246.1|153156.1|153244.8|153154.8|153247|153157|153244.8|153154.8|5
1614919830000|2021-03-05 04:50:30|153245.4|153155.4|153244.1|153154.1|153247.7|153157.7|153241.6|153151.6|8
1614919840000|2021-03-05 04:50:40|153269.4|153139.4|153262.2|153132.2|153269.4|153159.4|153246.7|153132.2|9
1614919850000|2021-03-05 04:50:50|153239.8|153149.8|153243.3|153153.3|153246.4|153156.4|153239.8|153149.8|15
1614919860000|2021-03-05 04:51:00|153245.2|153155.2|153262.8|153132.8|153266|153155.2|153245.2|153132.8|23
1614919870000|2021-03-05 04:51:10|153264.2|153134.2|153268.3|153138.3|153269.9|153139.9|153263.8|153133.8|13
1614919880000|2021-03-05 04:51:20|153267.5|153137.5|153250.6|153160.6|153267.5|153160.6|153236.8|153134.4|12
1614919890000|2021-03-05 04:51:30|153251.8|153161.8|153267.2|153137.2|153272.2|153161.8|153251.5|153136.8|12
1614919900000|2021-03-05 04:51:40|153266.9|153136.9|153269|153139|153270.9|153162.5|153252.5|153136.9|13
1614919910000|2021-03-05 04:51:50|153269.2|153139.2|153243.5|153153.5|153269.2|153156.1|153243.5|153139.2|3
1614919920000|2021-03-05 04:52:00|153248.6|153158.6|153248.5|153158.5|153248.9|153158.9|153246.9|153156.9|5
1614919930000|2021-03-05 04:52:10|153248.1|153158.1|153246.4|153156.4|153249.4|153159.4|153246.4|153156.4|5
1614919940000|2021-03-05 04:52:20|153250.2|153160.2|153265.1|153135.1|153277|153160.2|153243.8|153135.1|12
1614919950000|2021-03-05 04:52:30|153241|153151|153265.5|153135.5|153266.9|153156.3|153241|153135.5|4
1614919960000|2021-03-05 04:52:40|153268.5|153138.5|153266.4|153136.4|153268.5|153138.5|153263|153133|8
1614919970000|2021-03-05 04:52:50|153265.4|153135.4|153237.6|153147.6|153267|153150.2|153237.6|153135.4|4
1614919980000|2021-03-05 04:53:00|153237.8|153147.8|153253.6|153163.6|153255|153165|153237.8|153147.8|8
1614919990000|2021-03-05 04:53:10|153273|153143|153274.7|153144.7|153275|153145|153272.1|153142.1|13
1614920000000|2021-03-05 04:53:20|153274.3|153144.3|153277.6|153147.6|153278.1|153148.1|153274.3|153144.3|16
1614920010000|2021-03-05 04:53:30|153276.5|153146.5|153274.9|153144.9|153278.5|153148.5|153274.7|153144.7|13
1614920020000|2021-03-05 04:53:40|153275.6|153145.6|153274.9|153144.9|153276.1|153166.7|153254.2|153144.9|12
1614920030000|2021-03-05 04:53:50|153274.7|153144.7|153273.3|153143.3|153274.7|153144.7|153273.3|153143.3|9
1614920040000|2021-03-05 04:54:00|153273.7|153143.7|153273.8|153143.8|153274.6|153144.6|153270.3|153140.3|8
1614920050000|2021-03-05 04:54:10|153273.4|153143.4|153272.9|153142.9|153273.9|153143.9|153272.9|153142.9|5
1614920060000|2021-03-05 04:54:20|153272.1|153142.1|153275|153145|153275|153145|153272.1|153142.1|8
1614920070000|2021-03-05 04:54:30|153251.7|153161.7|153286|153156|153289.1|153184|153251.5|153156|19
1614920080000|2021-03-05 04:54:40|153282.7|153152.7|153287.4|153157.4|153288.5|153158.5|153282.4|153152.4|16
1614920090000|2021-03-05 04:54:50|153287.2|153157.2|153285.2|153155.2|153287.2|153157.2|153283.5|153153.5|18
1614920100000|2021-03-05 04:55:00|153285|153155|153262|153172|153286.9|153174.1|153260.6|153153.8|15
1614920110000|2021-03-05 04:55:10|153262.8|153172.8|153267.8|153177.8|153268.5|153178.5|153261|153171|11
1614920120000|2021-03-05 04:55:20|153266|153176|153288.7|153158.7|153295.9|153188.2|153265.2|153156.3|17
1614920130000|2021-03-05 04:55:30|153288.6|153158.6|153284.7|153154.7|153288.6|153158.6|153284.3|153154.3|14
1614920140000|2021-03-05 04:55:40|153293.8|153163.8|153294.2|153164.2|153296.9|153166.9|153293.8|153163.8|17
1614920150000|2021-03-05 04:55:50|153294|153164|153296.4|153166.4|153299.4|153169.4|153294|153164|21
1614920160000|2021-03-05 04:56:00|153298.5|153168.5|153298.1|153168.1|153300|153170|153292.9|153162.9|25
1614920170000|2021-03-05 04:56:10|153297.8|153167.8|153298|153168|153298.8|153168.8|153296.2|153166.2|17
1614920180000|2021-03-05 04:56:20|153296.7|153166.7|153301|153171|153301|153171|153293|153163|10
1614920190000|2021-03-05 04:56:30|153298.9|153168.9|153299.3|153169.3|153301|153171|153297.2|153167.2|15
1614920200000|2021-03-05 04:56:40|153298.8|153168.8|153301.5|153171.5|153301.5|153171.5|153298.8|153168.8|8
1614920210000|2021-03-05 04:56:50|153301.4|153171.4|153275.9|153185.9|153302.9|153191|153275.9|153171.4|15
1614920220000|2021-03-05 04:57:00|153281.2|153191.2|153279.4|153189.4|153288|153198|153275.3|153185.3|18
1614920230000|2021-03-05 04:57:10|153282.8|153192.8|153272.6|153182.6|153284.7|153194.7|153271.9|153181.9|18
1614920240000|2021-03-05 04:57:20|153273.4|153183.4|153285.2|153155.2|153305.8|153192.1|153273.4|153155.2|30
1614920250000|2021-03-05 04:57:30|153285.3|153155.3|153294.8|153164.8|153296.7|153166.7|153285.3|153155.3|20
1614920260000|2021-03-05 04:57:40|153302.1|153172.1|153310.5|153180.5|153315.3|153185.3|153297.7|153167.7|22
1614920270000|2021-03-05 04:57:50|153311.3|153181.3|153314.3|153184.3|153314.9|153184.9|153310.5|153180.5|12
1614920280000|2021-03-05 04:58:00|153313|153183|153316.1|153186.1|153322.5|153192.5|153309.6|153179.6|14
1614920290000|2021-03-05 04:58:10|153316.4|153186.4|153307.6|153177.6|153317.6|153187.6|153304.2|153174.2|17
1614920300000|2021-03-05 04:58:20|153308.2|153178.2|153299.7|153169.7|153308.7|153178.7|153299.7|153169.7|18
1614920310000|2021-03-05 04:58:30|153307.8|153177.8|153317.8|153187.8|153318.4|153188.4|153307.8|153177.8|22
1614920320000|2021-03-05 04:58:40|153316.5|153186.5|153315.3|153185.3|153317.2|153187.2|153315.2|153185.2|25
1614920330000|2021-03-05 04:58:50|153312.7|153182.7|153312.5|153182.5|153314.9|153184.9|153312|153182|11
1614920340000|2021-03-05 04:59:00|153315.9|153185.9|153315.6|153185.6|153318.4|153188.4|153314.8|153184.8|18
1614920350000|2021-03-05 04:59:10|153315.7|153185.7|153312.6|153182.6|153315.9|153185.9|153311.1|153181.1|25
1614920360000|2021-03-05 04:59:20|153312.8|153182.8|153318.7|153188.7|153328.1|153198.1|153311.8|153181.8|19
1614920370000|2021-03-05 04:59:30|153319|153189|153326.9|153196.9|153337.5|153207.5|153315.9|153185.9|18
1614920380000|2021-03-05 04:59:40|153323.5|153193.5|153320.3|153190.3|153325.4|153195.4|153318.6|153188.6|18
1614920390000|2021-03-05 04:59:50|153315|153185|153323.7|153193.7|153323.7|153193.7|153315|153185|16
1614920400000|2021-03-05 05:00:00|153322.5|153192.5|153317.6|153187.6|153329.4|153199.4|153317.6|153187.6|16
1614920410000|2021-03-05 05:00:10|153319.7|153189.7|153316.1|153186.1|153319.7|153189.7|153313.8|153183.8|6
1614920420000|2021-03-05 05:00:20|153315.6|153185.6|153315.3|153185.3|153318.4|153188.4|153314.8|153184.8|16
1614920430000|2021-03-05 05:00:30|153314.6|153184.6|153326|153196|153326|153196|153314.6|153184.6|8
1614920440000|2021-03-05 05:00:40|153317.6|153187.6|153304.3|153174.3|153317.6|153187.6|153304.3|153174.3|17
1614920450000|2021-03-05 05:00:50|153304.9|153174.9|153303.2|153173.2|153311.1|153181.1|153302.8|153172.8|30
1614920460000|2021-03-05 05:01:00|153303.1|153173.1|153302.3|153172.3|153305.6|153175.6|153301.9|153171.9|23
1614920470000|2021-03-05 05:01:10|153303.9|153173.9|153301.7|153171.7|153304.1|153174.1|153301.7|153171.7|20
1614920480000|2021-03-05 05:01:20|153301.8|153171.8|153302.3|153172.3|153302.5|153172.5|153300.6|153170.6|13
1614920490000|2021-03-05 05:01:30|153302.1|153172.1|153301|153171|153302.1|153172.1|153300.5|153170.5|6
1614920500000|2021-03-05 05:01:40|153300.8|153170.8|153314.3|153184.3|153317.5|153187.5|153299.5|153169.5|19
1614920510000|2021-03-05 05:01:50|153313.4|153183.4|153314.3|153184.3|153314.5|153184.5|153307.1|153177.1|18
1614920520000|2021-03-05 05:02:00|153313.4|153183.4|153315.8|153185.8|153315.8|153185.8|153311.3|153181.3|14
1614920530000|2021-03-05 05:02:10|153315.7|153185.7|153315.2|153185.2|153316.1|153186.1|153311.7|153181.7|11
1614920540000|2021-03-05 05:02:20|153315.5|153185.5|153315.7|153185.7|153315.9|153185.9|153311.8|153181.8|12
1614920550000|2021-03-05 05:02:30|153315.2|153185.2|153315|153185|153316.8|153186.8|153313.9|153183.9|14
1614920560000|2021-03-05 05:02:40|153313.4|153183.4|153311.8|153181.8|153318.2|153188.2|153311.8|153181.8|11
1614920570000|2021-03-05 05:02:50|153310.7|153180.7|153310.8|153180.8|153310.8|153180.8|153309.9|153179.9|7
1614920580000|2021-03-05 05:03:00|153315|153185|153313.4|153183.4|153315.6|153185.6|153312.1|153182.1|9
1614920590000|2021-03-05 05:03:10|153313.3|153183.3|153315.8|153185.8|153315.8|153185.8|153306.7|153176.7|10
1614920600000|2021-03-05 05:03:20|153316|153186|153305.8|153175.8|153317.7|153187.7|153304.6|153174.6|17
1614920610000|2021-03-05 05:03:30|153305.6|153175.6|153307.1|153177.1|153309.3|153179.3|153303.3|153173.3|18
1614920620000|2021-03-05 05:03:40|153306.7|153176.7|153300.8|153170.8|153308.8|153178.8|153300.8|153170.8|18
1614920630000|2021-03-05 05:03:50|153300.4|153170.4|153307.4|153177.4|153307.4|153177.4|153298.6|153168.6|16
1614920640000|2021-03-05 05:04:00|153307.6|153177.6|153302|153172|153307.6|153177.6|153302|153172|25
1614920650000|2021-03-05 05:04:10|153302.7|153172.7|153303.1|153173.1|153305.7|153175.7|153299.4|153169.4|14
1614920660000|2021-03-05 05:04:20|153302.7|153172.7|153304.1|153174.1|153306.1|153176.1|153302.7|153172.7|14
1614920670000|2021-03-05 05:04:30|153303.6|153173.6|153303.9|153173.9|153304.1|153174.1|153300.8|153170.8|18
1614920680000|2021-03-05 05:04:40|153301.8|153171.8|153299.8|153169.8|153302.5|153172.5|153298.5|153168.5|16
1614920690000|2021-03-05 05:04:50|153299.6|153169.6|153299.8|153169.8|153300.1|153170.1|153299|153169|13
1614920700000|2021-03-05 05:05:00|153299.6|153169.6|153299|153169|153300.1|153170.1|153298.7|153168.7|11
1614920710000|2021-03-05 05:05:10|153279|153189|153297.6|153167.6|153299.9|153189|153277|153166.3|10
1614920720000|2021-03-05 05:05:20|153298.2|153168.2|153278.3|153188.3|153298.2|153190|153278.3|153167.5|6
1614920730000|2021-03-05 05:05:30|153279.3|153189.3|153297.3|153167.3|153297.3|153189.5|153276.6|153167.3|7
1614920740000|2021-03-05 05:05:40|153298.6|153168.6|153279.7|153189.7|153299.4|153190.1|153279.7|153168.6|6
1614920750000|2021-03-05 05:05:50|153278.8|153188.8|153301.5|153171.5|153302.5|153188.8|153271.7|153169|19
1614920760000|2021-03-05 05:06:00|153301.2|153171.2|153308.7|153178.7|153308.7|153178.7|153297.6|153167.6|15
1614920770000|2021-03-05 05:06:10|153308.6|153178.6|153311.8|153181.8|153311.8|153181.8|153306.1|153176.1|18
1614920780000|2021-03-05 05:06:20|153316.9|153186.9|153298.2|153208.2|153316.9|153209.4|153293|153183.2|14
1614920790000|2021-03-05 05:06:30|153296.6|153206.6|153316.7|153186.7|153318.6|153206.6|153293.9|153185.7|16
1614920800000|2021-03-05 05:06:40|153317.7|153187.7|153290.5|153200.5|153317.7|153200.7|153290.5|153186.6|10
1614920810000|2021-03-05 05:06:50|153289.4|153199.4|153285.5|153195.5|153292.3|153202.3|153283.6|153193.6|14
1614920820000|2021-03-05 05:07:00|153284.7|153194.7|153310.1|153180.1|153310.3|153195.6|153284.7|153179.6|7
1614920830000|2021-03-05 05:07:10|153310.7|153180.7|153315.8|153185.8|153316.1|153186.1|153310.7|153180.7|13
1614920840000|2021-03-05 05:07:20|153316.1|153186.1|153315.7|153185.7|153316.7|153186.7|153311.5|153181.5|10
1614920850000|2021-03-05 05:07:30|153313.7|153183.7|153331.3|153201.3|153335.3|153205.3|153313.1|153183.1|24
1614920860000|2021-03-05 05:07:40|153330.9|153200.9|153327|153197|153334.7|153204.7|153327|153197|19
1614920870000|2021-03-05 05:07:50|153325.3|153195.3|153332|153202|153332|153202|153323.7|153193.7|12
1614920880000|2021-03-05 05:08:00|153322.3|153192.3|153316.3|153186.3|153326|153196|153302.6|153172.6|22
1614920890000|2021-03-05 05:08:10|153311.3|153181.3|153323|153193|153323.6|153193.6|153311.3|153181.3|19
1614920900000|2021-03-05 05:08:20|153329|153199|153328.3|153198.3|153332.4|153202.4|153325.5|153195.5|14
1614920910000|2021-03-05 05:08:30|153328.2|153198.2|153337.9|153207.9|153341.1|153211.1|153321.8|153191.8|22
1614920920000|2021-03-05 05:08:40|153337.8|153207.8|153338.6|153208.6|153340.3|153210.3|153335|153205|15
1614920930000|2021-03-05 05:08:50|153339.8|153209.8|153339.6|153209.6|153340|153210|153337.8|153207.8|17
1614920940000|2021-03-05 05:09:00|153339.2|153209.2|153340.8|153210.8|153341.3|153211.3|153331.6|153201.6|22
1614920950000|2021-03-05 05:09:10|153321.9|153231.9|153320.5|153230.5|153336.5|153237.8|153316.9|153203.8|24
1614920960000|2021-03-05 05:09:20|153321.8|153231.8|153348.6|153218.6|153349.5|153232.6|153318.5|153218|13
1614920970000|2021-03-05 05:09:30|153344.5|153214.5|153350.3|153220.3|153350.8|153220.8|153342.2|153212.2|22
1614920980000|2021-03-05 05:09:40|153350.6|153220.6|153345.5|153215.5|153350.6|153220.6|153338.9|153208.9|21
1614920990000|2021-03-05 05:09:50|153348.7|153218.7|153339.8|153209.8|153351.8|153221.8|153338.7|153208.7|17
1614921000000|2021-03-05 05:10:00|153340|153210|153347.8|153217.8|153349.6|153219.6|153339.6|153209.6|14
1614921010000|2021-03-05 05:10:10|153346.5|153216.5|153339.6|153209.6|153347.7|153217.7|153338|153208|22
1614921020000|2021-03-05 05:10:20|153336.8|153206.8|153342.3|153212.3|153346.2|153216.2|153333.8|153203.8|16
1614921030000|2021-03-05 05:10:30|153341.6|153211.6|153350.3|153220.3|153350.9|153220.9|153341.4|153211.4|13
1614921040000|2021-03-05 05:10:40|153348.3|153218.3|153341.6|153211.6|153350.5|153220.5|153341.2|153211.2|20
1614921050000|2021-03-05 05:10:50|153343.3|153213.3|153342|153212|153344.3|153214.3|153337.9|153207.9|21
1614921060000|2021-03-05 05:11:00|153343.7|153213.7|153345.6|153215.6|153346.4|153216.4|153343.5|153213.5|19
1614921070000|2021-03-05 05:11:10|153345.2|153215.2|153347.1|153217.1|153350.4|153220.4|153340.4|153210.4|26
1614921080000|2021-03-05 05:11:20|153347.3|153217.3|153352.3|153222.3|153355.5|153225.5|153347.3|153217.3|20
1614921090000|2021-03-05 05:11:30|153352.5|153222.5|153344.7|153214.7|153354.7|153224.7|153344.7|153214.7|23
1614921100000|2021-03-05 05:11:40|153344.6|153214.6|153350.1|153220.1|153351.2|153221.2|153344.4|153214.4|25
1614921110000|2021-03-05 05:11:50|153350.2|153220.2|153329.5|153239.5|153350.2|153243.9|153329|153220.2|18
1614921120000|2021-03-05 05:12:00|153349.4|153219.4|153357.6|153227.6|153357.6|153227.6|153348.6|153218.6|22
1614921130000|2021-03-05 05:12:10|153356.2|153226.2|153356.9|153226.9|153356.9|153226.9|153341.6|153211.6|25
1614921140000|2021-03-05 05:12:20|153355.3|153225.3|153354.7|153224.7|153355.3|153225.3|153348|153218|22
1614921150000|2021-03-05 05:12:30|153351.1|153221.1|153348.7|153218.7|153356.1|153226.1|153343.8|153213.8|21
1614921160000|2021-03-05 05:12:40|153349.9|153219.9|153344.1|153214.1|153350|153220|153340.2|153210.2|28
1614921170000|2021-03-05 05:12:50|153343.3|153213.3|153349|153219|153349|153219|153343.3|153213.3|20
1614921180000|2021-03-05 05:13:00|153347.9|153217.9|153345.8|153215.8|153348.6|153218.6|153342.7|153212.7|23
1614921190000|2021-03-05 05:13:10|153340.7|153210.7|153346.4|153216.4|153357.8|153227.8|153337.9|153207.9|26
1614921200000|2021-03-05 05:13:20|153345.6|153215.6|153347.7|153217.7|153349.9|153219.9|153341.2|153211.2|21
1614921210000|2021-03-05 05:13:30|153347.4|153217.4|153348.7|153218.7|153352.2|153222.2|153343.9|153213.9|29
1614921220000|2021-03-05 05:13:40|153346.3|153216.3|153340.7|153210.7|153347|153217|153338.3|153208.3|20
1614921230000|2021-03-05 05:13:50|153337.8|153207.8|153337.6|153207.6|153347.8|153217.8|153337.6|153207.6|28
1614921240000|2021-03-05 05:14:00|153339.2|153209.2|153356|153226|153360|153230|153339.2|153209.2|25
1614921250000|2021-03-05 05:14:10|153354|153224|153348.1|153218.1|153360|153230|153346.6|153216.6|20
1614921260000|2021-03-05 05:14:20|153345.8|153215.8|153360.6|153230.6|153364.5|153234.5|153345.8|153215.8|19
1614921270000|2021-03-05 05:14:30|153361.9|153231.9|153344.2|153214.2|153363.2|153233.2|153339.9|153209.9|18
1614921280000|2021-03-05 05:14:40|153347.7|153217.7|153395.4|153265.4|153428.8|153298.8|153347.7|153217.7|25
1614921290000|2021-03-05 05:14:50|153394.8|153264.8|153400.1|153270.1|153410.2|153280.2|153389.3|153259.3|20
1614921300000|2021-03-05 05:15:00|153400.7|153270.7|153398.2|153268.2|153403.2|153273.2|153392|153262|26
1614921310000|2021-03-05 05:15:10|153400.5|153270.5|153395.6|153265.6|153400.5|153270.5|153393.8|153263.8|12
1614921320000|2021-03-05 05:15:20|153393.4|153263.4|153440.7|153310.7|153452.5|153322.5|153389.2|153259.2|22
1614921330000|2021-03-05 05:15:30|153440.6|153310.6|153453|153323|153456.1|153326.1|153440.6|153310.6|23
1614921340000|2021-03-05 05:15:40|153453.9|153323.9|153466.1|153336.1|153466.1|153336.1|153446.8|153316.8|27
1614921350000|2021-03-05 05:15:50|153466|153336|153464.1|153334.1|153466.3|153336.3|153461.7|153331.7|29
1614921360000|2021-03-05 05:16:00|153465.7|153335.7|153461.8|153331.8|153465.7|153335.7|153457.7|153327.7|19
1614921370000|2021-03-05 05:16:10|153461.7|153331.7|153468.4|153338.4|153470.7|153340.7|153455.5|153325.5|22
1614921380000|2021-03-05 05:16:20|153468.2|153338.2|153463.1|153333.1|153468.2|153338.2|153453.6|153323.6|25
1614921390000|2021-03-05 05:16:30|153460.4|153330.4|153459.9|153329.9|153460.4|153330.4|153456.7|153326.7|17
1614921400000|2021-03-05 05:16:40|153458.5|153328.5|153469.2|153339.2|153474.4|153344.4|153458.5|153328.5|20
1614921410000|2021-03-05 05:16:50|153473.4|153343.4|153465.8|153335.8|153473.4|153343.4|153458.7|153328.7|32
1614921420000|2021-03-05 05:17:00|153465.7|153335.7|153458.4|153328.4|153466.6|153336.6|153455.8|153325.8|28
1614921430000|2021-03-05 05:17:10|153459.6|153329.6|153469.5|153339.5|153469.6|153339.6|153458.8|153328.8|18
1614921440000|2021-03-05 05:17:20|153468.4|153338.4|153458.1|153328.1|153470.5|153340.5|153457.7|153327.7|21
1614921450000|2021-03-05 05:17:30|153460.3|153330.3|153470.1|153340.1|153471.7|153341.7|153458.2|153328.2|24
1614921460000|2021-03-05 05:17:40|153470.3|153340.3|153455.4|153325.4|153471.2|153341.2|153455.4|153325.4|21
1614921470000|2021-03-05 05:17:50|153456.1|153326.1|153464.7|153334.7|153468.6|153338.6|153454.5|153324.5|22
1614921480000|2021-03-05 05:18:00|153463.6|153333.6|153473.8|153343.8|153476.1|153346.1|153459.7|153329.7|23
1614921490000|2021-03-05 05:18:10|153470.7|153340.7|153471.4|153341.4|153479.1|153349.1|153470.4|153340.4|19
1614921500000|2021-03-05 05:18:20|153471|153341|153466.8|153336.8|153471|153341|153454.7|153324.7|26
1614921510000|2021-03-05 05:18:30|153467|153337|153466.1|153336.1|153474.2|153344.2|153460.4|153330.4|29
1614921520000|2021-03-05 05:18:40|153465|153335|153465|153335|153484.6|153354.6|153462.4|153332.4|25
1614921530000|2021-03-05 05:18:50|153465.1|153335.1|153453.4|153323.4|153468.3|153338.3|153444.4|153314.4|21
1614921540000|2021-03-05 05:19:00|153476.7|153346.7|153462.5|153332.5|153477.1|153347.1|153446|153316|25
1614921550000|2021-03-05 05:19:10|153466.4|153336.4|153458.3|153328.3|153466.4|153336.4|153449.7|153319.7|26
1614921560000|2021-03-05 05:19:20|153458.2|153328.2|153456.9|153326.9|153458.9|153328.9|153455|153325|17
1614921570000|2021-03-05 05:19:30|153458.4|153328.4|153458.4|153328.4|153459.5|153329.5|153457.2|153327.2|10
1614921580000|2021-03-05 05:19:40|153458.5|153328.5|153465.8|153335.8|153466.8|153336.8|153457.8|153327.8|16
1614921590000|2021-03-05 05:19:50|153472.4|153342.4|153457.1|153327.1|153472.4|153342.4|153445.5|153315.5|25
1614921600000|2021-03-05 05:20:00|153454.7|153324.7|153457.7|153327.7|153459.6|153329.6|153450.5|153320.5|13
1614921610000|2021-03-05 05:20:10|153459.3|153329.3|153447.4|153317.4|153460.1|153330.1|153443.8|153313.8|19
1614921620000|2021-03-05 05:20:20|153450.1|153320.1|153459.7|153329.7|153460.2|153330.2|153450.1|153320.1|14
1614921630000|2021-03-05 05:20:30|153459.5|153329.5|153459.6|153329.6|153464.5|153334.5|153454.9|153324.9|13
1614921640000|2021-03-05 05:20:40|153455.3|153325.3|153461.7|153331.7|153470|153340|153455|153325|26
1614921650000|2021-03-05 05:20:50|153464.1|153334.1|153461.5|153331.5|153466.5|153336.5|153453.2|153323.2|13
1614921660000|2021-03-05 05:21:00|153450.8|153320.8|153458.4|153328.4|153458.5|153328.5|153446.1|153316.1|9
1614921670000|2021-03-05 05:21:10|153460.2|153330.2|153461.9|153331.9|153461.9|153331.9|153453|153323|16
1614921680000|2021-03-05 05:21:20|153462.5|153332.5|153456.1|153326.1|153463.9|153333.9|153454.2|153324.2|22
1614921690000|2021-03-05 05:21:30|153456.2|153326.2|153453.6|153323.6|153456.2|153326.2|153451.7|153321.7|11
1614921700000|2021-03-05 05:21:40|153451|153321|153449.7|153319.7|153452.9|153322.9|153445.9|153315.9|18
1614921710000|2021-03-05 05:21:50|153450.2|153320.2|153458.1|153328.1|153462.1|153332.1|153441.6|153311.6|23
1614921720000|2021-03-05 05:22:00|153456.6|153326.6|153458.6|153328.6|153464.3|153334.3|153454.9|153324.9|33
1614921730000|2021-03-05 05:22:10|153458.5|153328.5|153467.9|153337.9|153471.2|153341.2|153456.3|153326.3|35
1614921740000|2021-03-05 05:22:20|153469.9|153339.9|153456.1|153326.1|153472.4|153342.4|153456.1|153326.1|27
1614921750000|2021-03-05 05:22:30|153460.3|153330.3|153442.3|153312.3|153460.3|153330.3|153441.5|153311.5|24
1614921760000|2021-03-05 05:22:40|153444.6|153314.6|153447.6|153317.6|153453.4|153323.4|153442.6|153312.6|23
1614921770000|2021-03-05 05:22:50|153448.2|153318.2|153443.2|153313.2|153448.2|153318.2|153439.7|153309.7|25
1614921780000|2021-03-05 05:23:00|153443|153313|153450.9|153320.9|153464.9|153334.9|153443|153313|33
1614921790000|2021-03-05 05:23:10|153449.6|153319.6|153460.7|153330.7|153460.7|153330.7|153441.2|153311.2|29
1614921800000|2021-03-05 05:23:20|153460.9|153330.9|153463|153333|153465|153335|153451.8|153321.8|32
1614921810000|2021-03-05 05:23:30|153457.1|153327.1|153459|153329|153466.2|153336.2|153454.1|153324.1|20
1614921820000|2021-03-05 05:23:40|153465.2|153335.2|153458.9|153328.9|153467.9|153337.9|153453.2|153323.2|22
1614921830000|2021-03-05 05:23:50|153450.4|153320.4|153461.1|153331.1|153465|153335|153450.4|153320.4|20
1614921840000|2021-03-05 05:24:00|153460.8|153330.8|153459.1|153329.1|153461.6|153331.6|153459.1|153329.1|17
1614921850000|2021-03-05 05:24:10|153459.3|153329.3|153455.1|153325.1|153464.6|153334.6|153450.9|153320.9|19
1614921860000|2021-03-05 05:24:20|153454.5|153324.5|153458.6|153328.6|153463.7|153333.7|153446.4|153316.4|35
1614921870000|2021-03-05 05:24:30|153458.1|153328.1|153445.5|153315.5|153462.7|153332.7|153445.1|153315.1|21
1614921880000|2021-03-05 05:24:40|153447.2|153317.2|153450.8|153320.8|153459.8|153329.8|153439.3|153309.3|26
1614921890000|2021-03-05 05:24:50|153450.9|153320.9|153438.9|153308.9|153450.9|153320.9|153437|153307|25
1614921900000|2021-03-05 05:25:00|153443.1|153313.1|153436.6|153306.6|153443.1|153313.1|153436.6|153306.6|26
1614921910000|2021-03-05 05:25:10|153439.5|153309.5|153425.3|153295.3|153442|153312|153424.7|153294.7|26
1614921920000|2021-03-05 05:25:20|153425.4|153295.4|153433.2|153303.2|153435.2|153305.2|153424.2|153294.2|16
1614921930000|2021-03-05 05:25:30|153432.8|153302.8|153440.4|153310.4|153444.6|153314.6|153432.8|153302.8|30
1614921940000|2021-03-05 05:25:40|153439.9|153309.9|153447.9|153317.9|153447.9|153317.9|153437.6|153307.6|12
1614921950000|2021-03-05 05:25:50|153446.4|153316.4|153418.4|153288.4|153447.8|153317.8|153418.4|153288.4|28
1614921960000|2021-03-05 05:26:00|153418.8|153288.8|153414.7|153284.7|153423.4|153293.4|153408.5|153278.5|25
1614921970000|2021-03-05 05:26:10|153415.7|153285.7|153411.6|153281.6|153415.7|153285.7|153408.6|153278.6|15
1614921980000|2021-03-05 05:26:20|153410.5|153280.5|153413.7|153283.7|153413.7|153283.7|153410.5|153280.5|12
1614921990000|2021-03-05 05:26:30|153413.8|153283.8|153419.1|153289.1|153420.6|153290.6|153413.7|153283.7|13
1614922000000|2021-03-05 05:26:40|153419.2|153289.2|153421.2|153291.2|153422.3|153292.3|153418.6|153288.6|12
1614922010000|2021-03-05 05:26:50|153420.8|153290.8|153419.8|153289.8|153420.8|153290.8|153419.7|153289.7|5
1614922020000|2021-03-05 05:27:00|153414.3|153284.3|153415.5|153285.5|153424.4|153294.4|153414.3|153284.3|14
1614922030000|2021-03-05 05:27:10|153417.8|153287.8|153411.4|153281.4|153417.8|153287.8|153409.3|153279.3|14
1614922040000|2021-03-05 05:27:20|153410.2|153280.2|153412.8|153282.8|153412.8|153282.8|153406.2|153276.2|8
1614922050000|2021-03-05 05:27:30|153412.4|153282.4|153414.3|153284.3|153414.9|153284.9|153406.2|153276.2|17
1614922060000|2021-03-05 05:27:40|153416|153286|153417.8|153287.8|153422.6|153292.6|153412.6|153282.6|11
1614922070000|2021-03-05 05:27:50|153415.8|153285.8|153412.9|153282.9|153417.8|153287.8|153412.9|153282.9|12
1614922080000|2021-03-05 05:28:00|153413|153283|153416.2|153286.2|153421.6|153291.6|153412.3|153282.3|21
1614922090000|2021-03-05 05:28:10|153415.8|153285.8|153420.3|153290.3|153420.3|153290.3|153415.8|153285.8|15
1614922100000|2021-03-05 05:28:20|153419.7|153289.7|153416.2|153286.2|153419.7|153289.7|153416.2|153286.2|21
1614922110000|2021-03-05 05:28:30|153409.4|153279.4|153412.7|153282.7|153413.4|153283.4|153409.1|153279.1|17
1614922120000|2021-03-05 05:28:40|153412.9|153282.9|153409.2|153279.2|153412.9|153282.9|153409.2|153279.2|11
1614922130000|2021-03-05 05:28:50|153412.5|153282.5|153412.9|153282.9|153414.4|153284.4|153412.5|153282.5|8
1614922140000|2021-03-05 05:29:00|153415.9|153285.9|153396.5|153306.5|153420.4|153306.5|153396.5|153285.9|9
1614922150000|2021-03-05 05:29:10|153399.1|153309.1|153396.2|153306.2|153418.7|153310|153394.7|153285.3|12
1614922160000|2021-03-05 05:29:20|153396.3|153306.3|153396.3|153306.3|153398.8|153308.8|153396.3|153306.3|15
1614922170000|2021-03-05 05:29:30|153396|153306|153393.9|153303.9|153396.7|153306.7|153393.8|153303.8|12
1614922180000|2021-03-05 05:29:40|153394.2|153304.2|153397.6|153307.6|153400.2|153310.2|153394.2|153304.2|12
1614922190000|2021-03-05 05:29:50|153397.2|153307.2|153396.3|153306.3|153398.1|153308.1|153396.1|153306.1|11
1614922200000|2021-03-05 05:30:00|153395.6|153305.6|153419.4|153289.4|153420.9|153305.6|153395.6|153282.1|18
1614922210000|2021-03-05 05:30:10|153416.9|153286.9|153415.8|153285.8|153424.1|153294.1|153415.8|153285.8|15
1614922220000|2021-03-05 05:30:20|153416.4|153286.4|153414|153284|153422.9|153292.9|153414|153284|12
1614922230000|2021-03-05 05:30:30|153416|153286|153415|153285|153418.9|153288.9|153415|153285|16
1614922240000|2021-03-05 05:30:40|153415.7|153285.7|153415.2|153285.2|153418.8|153288.8|153415|153285|17
1614922250000|2021-03-05 05:30:50|153415.5|153285.5|153417.1|153287.1|153418.1|153288.1|153415.1|153285.1|8
1614922260000|2021-03-05 05:31:00|153416.5|153286.5|153416|153286|153418.5|153288.5|153415.7|153285.7|17
1614922270000|2021-03-05 05:31:10|153414.2|153284.2|153415.5|153285.5|153417.1|153287.1|153409.8|153279.8|20
1614922280000|2021-03-05 05:31:20|153414.8|153284.8|153412.4|153282.4|153416.9|153286.9|153412.4|153282.4|18
1614922290000|2021-03-05 05:31:30|153413.2|153283.2|153407.3|153277.3|153413.2|153283.2|153407.3|153277.3|15
1614922300000|2021-03-05 05:31:40|153409.1|153279.1|153411.4|153281.4|153412.7|153282.7|153407.5|153277.5|15
1614922310000|2021-03-05 05:31:50|153410.5|153280.5|153387.1|153297.1|153410.5|153300.1|153384.5|153280.5|9
1614922320000|2021-03-05 05:32:00|153387.6|153297.6|153407.6|153277.6|153408.8|153298.3|153386.5|153274.4|25
1614922330000|2021-03-05 05:32:10|153422.2|153292.2|153406.8|153276.8|153422.2|153292.2|153406.6|153276.6|13
1614922340000|2021-03-05 05:32:20|153400|153270|153405.1|153275.1|153405.1|153275.1|153397.2|153267.2|11
1614922350000|2021-03-05 05:32:30|153401|153271|153405.6|153275.6|153406|153276|153401|153271|7
1614922360000|2021-03-05 05:32:40|153402.5|153272.5|153386.7|153296.7|153402.8|153296.7|153382|153270.9|10
1614922370000|2021-03-05 05:32:50|153387.7|153297.7|153400.6|153270.6|153400.7|153300.8|153386.7|153259.2|12
1614922380000|2021-03-05 05:33:00|153384.1|153294.1|153375.7|153285.7|153390.9|153300.6|153372.1|153258.7|13
1614922390000|2021-03-05 05:33:10|153374.3|153284.3|153372.4|153282.4|153396.7|153286.6|153371.7|153263.9|18
1614922400000|2021-03-05 05:33:20|153372.7|153282.7|153363|153273|153372.9|153282.9|153363|153273|24
1614922410000|2021-03-05 05:33:30|153374.8|153244.8|153361.2|153271.2|153388.3|153272.3|153361|153235.9|18
1614922420000|2021-03-05 05:33:40|153359.7|153269.7|153356.9|153226.9|153363.7|153269.7|153352.4|153222.4|32
1614922430000|2021-03-05 05:33:50|153355.2|153225.2|153359.8|153229.8|153361.9|153231.9|153354.3|153224.3|21
1614922440000|2021-03-05 05:34:00|153359.6|153229.6|153355.6|153225.6|153361.7|153231.7|153355|153225|20
1614922450000|2021-03-05 05:34:10|153356.7|153226.7|153361.1|153231.1|153361.8|153231.8|153354.9|153224.9|15
1614922460000|2021-03-05 05:34:20|153361.6|153231.6|153364.2|153234.2|153368.3|153238.3|153361.6|153231.6|25
1614922470000|2021-03-05 05:34:30|153363.7|153233.7|153362.5|153232.5|153364.9|153234.9|153359.4|153229.4|15
1614922480000|2021-03-05 05:34:40|153362.9|153232.9|153358.6|153228.6|153362.9|153232.9|153357.8|153227.8|22
1614922490000|2021-03-05 05:34:50|153358.2|153228.2|153356.9|153226.9|153365.7|153235.7|153356.9|153226.9|31
1614922500000|2021-03-05 05:35:00|153357|153227|153358.5|153228.5|153359.4|153229.4|153339.8|153209.8|30
1614922510000|2021-03-05 05:35:10|153359.7|153229.7|153356.2|153226.2|153360.2|153230.2|153342.8|153212.8|20
1614922520000|2021-03-05 05:35:20|153353.7|153223.7|153364.6|153234.6|153364.8|153234.8|153353.7|153223.7|14
1614922530000|2021-03-05 05:35:30|153365.4|153235.4|153359.1|153229.1|153365.4|153235.4|153357.9|153227.9|23
1614922540000|2021-03-05 05:35:40|153359.9|153229.9|153366.1|153236.1|153366.3|153236.3|153359.9|153229.9|15
1614922550000|2021-03-05 05:35:50|153366.2|153236.2|153367.7|153237.7|153369.5|153239.5|153365.7|153235.7|15
1614922560000|2021-03-05 05:36:00|153368|153238|153362.7|153232.7|153368.6|153238.6|153360|153230|14
1614922570000|2021-03-05 05:36:10|153363.6|153233.6|153365.5|153235.5|153367.3|153237.3|153357|153227|25
1614922580000|2021-03-05 05:36:20|153361.8|153231.8|153331.1|153201.1|153361.8|153231.8|153324.1|153194.1|17
1614922590000|2021-03-05 05:36:30|153323.8|153193.8|153327|153197|153332.2|153202.2|153322.2|153192.2|23
1614922600000|2021-03-05 05:36:40|153327.6|153197.6|153280.7|153150.7|153330.7|153200.7|153270.9|153140.9|26
1614922610000|2021-03-05 05:36:50|153267|153137|153259.1|153129.1|153287.5|153157.5|153243.9|153113.9|33
1614922620000|2021-03-05 05:37:00|153253.1|153123.1|153252|153122|153256.5|153126.5|153251.4|153121.4|28
1614922630000|2021-03-05 05:37:10|153251.9|153121.9|153256.3|153126.3|153256.4|153126.4|153251.5|153121.5|24
1614922640000|2021-03-05 05:37:20|153256.6|153126.6|153230.3|153100.3|153258.3|153128.3|153230.3|153100.3|25
1614922650000|2021-03-05 05:37:30|153239.5|153109.5|153248|153118|153249|153119|153230.6|153100.6|29
1614922660000|2021-03-05 05:37:40|153247.9|153117.9|153248.1|153118.1|153250.9|153120.9|153247.9|153117.9|24
1614922670000|2021-03-05 05:37:50|153247.9|153117.9|153250.7|153120.7|153253.2|153123.2|153233.8|153103.8|14
1614922680000|2021-03-05 05:38:00|153251.8|153121.8|153256|153126|153256|153126|153228.2|153098.2|13
1614922690000|2021-03-05 05:38:10|153258.5|153128.5|153251.8|153121.8|153258.5|153128.5|153251.8|153121.8|5
1614922700000|2021-03-05 05:38:20|153253|153123|153247.8|153117.8|153253|153123|153246.8|153116.8|10
1614922710000|2021-03-05 05:38:30|153249.5|153119.5|153254.2|153124.2|153254.2|153124.2|153248.1|153118.1|6
1614922720000|2021-03-05 05:38:40|153256.9|153126.9|153257.3|153127.3|153259|153129|153253.8|153123.8|13
1614922730000|2021-03-05 05:38:50|153246.9|153116.9|153238.2|153108.2|153249.4|153137.2|153227.2|153105.8|22
1614922740000|2021-03-05 05:39:00|153241|153111|153241.8|153111.8|153244.7|153114.7|153238.6|153108.6|24
1614922750000|2021-03-05 05:39:10|153239.4|153109.4|153242.9|153112.9|153243.3|153113.3|153239.4|153109.4|11
1614922760000|2021-03-05 05:39:20|153243.2|153113.2|153239|153109|153244|153114|153239|153109|16
1614922770000|2021-03-05 05:39:30|153237.3|153107.3|153235|153105|153239.1|153109.1|153230.7|153100.7|25
1614922780000|2021-03-05 05:39:40|153233|153103|153178.1|153048.1|153234.6|153104.6|153177.4|153047.4|30
1614922790000|2021-03-05 05:39:50|153177.5|153047.5|153190.1|153060.1|153190.2|153060.2|153177.5|153047.5|19
1614922800000|2021-03-05 05:40:00|153188.2|153058.2|153182|153052|153190.2|153060.2|153173.6|153043.6|13
1614922810000|2021-03-05 05:40:10|153182.2|153052.2|153193.1|153063.1|153196.2|153066.2|153172.2|153042.2|17
1614922820000|2021-03-05 05:40:20|153195.6|153065.6|153188.4|153058.4|153202.5|153072.5|153188.4|153058.4|16
1614922830000|2021-03-05 05:40:30|153194.7|153064.7|153194.7|153064.7|153196|153066|153188.3|153058.3|15
1614922840000|2021-03-05 05:40:40|153196|153066|153192.2|153062.2|153196|153066|153186.9|153056.9|15
1614922850000|2021-03-05 05:40:50|153192.6|153062.6|153190.5|153060.5|153195.9|153065.9|153187.9|153057.9|10
1614922860000|2021-03-05 05:41:00|153190.4|153060.4|153198.2|153068.2|153199.3|153069.3|153190.4|153060.4|18
1614922870000|2021-03-05 05:41:10|153197.4|153067.4|153195.9|153065.9|153199|153069|153187.1|153057.1|12
1614922880000|2021-03-05 05:41:20|153186.9|153056.9|153186.2|153056.2|153198.1|153068.1|153182.8|153052.8|14
1614922890000|2021-03-05 05:41:30|153187.1|153057.1|153198.7|153068.7|153198.7|153068.7|153187.1|153057.1|14
1614922900000|2021-03-05 05:41:40|153196.6|153066.6|153195.5|153065.5|153200|153070|153191.7|153061.7|8
1614922910000|2021-03-05 05:41:50|153196.2|153066.2|153199.3|153069.3|153200.2|153070.2|153194.7|153064.7|9
1614922920000|2021-03-05 05:42:00|153199.4|153069.4|153195.3|153065.3|153202.4|153072.4|153195.3|153065.3|10
1614922930000|2021-03-05 05:42:10|153195.6|153065.6|153193.8|153063.8|153201.3|153071.3|153192.6|153062.6|5
1614922940000|2021-03-05 05:42:20|153195.4|153065.4|153192.2|153062.2|153196.2|153066.2|153189.6|153059.6|5
1614922950000|2021-03-05 05:42:30|153192.8|153062.8|153187.6|153057.6|153193.8|153063.8|153183.5|153053.5|7
1614922960000|2021-03-05 05:42:40|153185.9|153055.9|153217.4|153087.4|153226.7|153096.7|153185.9|153055.9|28
1614922970000|2021-03-05 05:42:50|153218.3|153088.3|153229.5|153099.5|153229.6|153099.6|153212.9|153082.9|37
1614922980000|2021-03-05 05:43:00|153231.3|153101.3|153224|153094|153232.9|153102.9|153223|153093|20
1614922990000|2021-03-05 05:43:10|153224.9|153094.9|153265.1|153135.1|153266|153136|153223.3|153093.3|20
1614923000000|2021-03-05 05:43:20|153263.7|153133.7|153263.4|153133.4|153265.3|153135.3|153261.4|153131.4|17
1614923010000|2021-03-05 05:43:30|153262.7|153132.7|153242.3|153112.3|153266.3|153136.3|153242|153112|16
1614923020000|2021-03-05 05:43:40|153246.2|153116.2|153241.8|153111.8|153249.4|153119.4|153238.9|153108.9|18
1614923030000|2021-03-05 05:43:50|153248.6|153118.6|153263.7|153133.7|153269|153139|153243.3|153113.3|21
1614923040000|2021-03-05 05:44:00|153268.9|153138.9|153273.1|153143.1|153292.3|153162.3|153259.6|153129.6|30
1614923050000|2021-03-05 05:44:10|153271.4|153141.4|153258.7|153128.7|153274.6|153144.6|153253.4|153123.4|24
1614923060000|2021-03-05 05:44:20|153257.8|153127.8|153252.5|153122.5|153258.9|153149.5|153220.3|153090.3|21
1614923070000|2021-03-05 05:44:30|153251.6|153121.6|153238.8|153108.8|153272.2|153152.3|153234.7|153104.7|25
1614923080000|2021-03-05 05:44:40|153238.9|153108.9|153237.1|153107.1|153238.9|153108.9|153233.9|153103.9|20
1614923090000|2021-03-05 05:44:50|153238.1|153108.1|153237.6|153107.6|153242.7|153112.7|153233.8|153103.8|19
1614923100000|2021-03-05 05:45:00|153237.7|153107.7|153234.7|153104.7|153237.7|153107.7|153230.7|153100.7|13
1614923110000|2021-03-05 05:45:10|153231.9|153101.9|153226.4|153096.4|153234.9|153129|153210.2|153080.2|17
1614923120000|2021-03-05 05:45:20|153220.6|153090.6|153225.7|153095.7|153236.1|153106.1|153202.5|153072.5|13
1614923130000|2021-03-05 05:45:30|153227.1|153097.1|153266.1|153136.1|153266.1|153144.6|153222.9|153097.1|23
1614923140000|2021-03-05 05:45:40|153267.6|153137.6|153262.7|153132.7|153270.6|153140.6|153252.6|153122.6|12
1614923150000|2021-03-05 05:45:50|153263.4|153133.4|153252.4|153122.4|153267.2|153137.2|153250|153120|18
1614923160000|2021-03-05 05:46:00|153248.8|153118.8|153251.4|153121.4|153255.7|153125.7|153247.8|153117.8|24
1614923170000|2021-03-05 05:46:10|153252|153122|153211.8|153081.8|153264.4|153134.4|153208.9|153078.9|29
1614923180000|2021-03-05 05:46:20|153220.2|153090.2|153226.7|153096.7|153228|153116.4|153206.4|153083.4|24
1614923190000|2021-03-05 05:46:30|153226.6|153096.6|153228.5|153098.5|153229.3|153099.3|153222.8|153092.8|24
1614923200000|2021-03-05 05:46:40|153228.4|153098.4|153233.1|153103.1|153237.4|153107.4|153227.1|153097.1|24
1614923210000|2021-03-05 05:46:50|153233.2|153103.2|153222.2|153092.2|153233.2|153103.2|153222.2|153092.2|24
1614923220000|2021-03-05 05:47:00|153223.6|153093.6|153225.7|153095.7|153227.6|153097.6|153222.1|153092.1|20
1614923230000|2021-03-05 05:47:10|153227|153097|153222.8|153092.8|153227.3|153097.3|153222.8|153092.8|16
1614923240000|2021-03-05 05:47:20|153222.3|153092.3|153218.6|153088.6|153225|153095|153218.6|153088.6|14
1614923250000|2021-03-05 05:47:30|153222.5|153092.5|153227.6|153097.6|153232.6|153102.6|153218.5|153088.5|22
1614923260000|2021-03-05 05:47:40|153227.8|153097.8|153232|153102|153234|153104|153226.2|153096.2|20
1614923270000|2021-03-05 05:47:50|153230.6|153100.6|153228.8|153098.8|153232.2|153102.2|153226.1|153096.1|18
1614923280000|2021-03-05 05:48:00|153228.3|153098.3|153204.8|153074.8|153230.4|153100.4|153204.8|153074.8|10
1614923290000|2021-03-05 05:48:10|153205.6|153075.6|153186.6|153056.6|153214|153084|153183|153053|24
1614923300000|2021-03-05 05:48:20|153184.7|153054.7|153206.1|153076.1|153212.1|153082.1|153181.4|153051.4|31
1614923310000|2021-03-05 05:48:30|153206.5|153076.5|153206.7|153076.7|153208.1|153078.1|153204.9|153074.9|23
1614923320000|2021-03-05 05:48:40|153209.8|153079.8|153209.7|153079.7|153212.3|153082.3|153206.8|153076.8|14
1614923330000|2021-03-05 05:48:50|153207.6|153077.6|153205.9|153075.9|153210.5|153080.5|153202.2|153072.2|11
1614923340000|2021-03-05 05:49:00|153206.7|153076.7|153226.4|153096.4|153228.9|153098.9|153206.7|153076.7|22
1614923350000|2021-03-05 05:49:10|153210.4|153120.4|153239.8|153109.8|153239.8|153140.4|153207.1|153077.1|20
1614923360000|2021-03-05 05:49:20|153209.8|153119.8|153275.7|153145.7|153282.8|153152.8|153205.7|153075.7|22
1614923370000|2021-03-05 05:49:30|153282.9|153152.9|153262.4|153132.4|153282.9|153152.9|153258.3|153128.3|17
1614923380000|2021-03-05 05:49:40|153271|153141|153274.8|153144.8|153275.3|153145.3|153270.9|153140.9|8
1614923390000|2021-03-05 05:49:50|153273.1|153143.1|153274|153144|153278.7|153148.7|153272.9|153142.9|12
1614923400000|2021-03-05 05:50:00|153273.6|153143.6|153259.4|153169.4|153285.8|153175.7|153254.4|153143.6|14
1614923410000|2021-03-05 05:50:10|153262.3|153172.3|153278.3|153148.3|153280.5|153172.3|153256.5|153147.4|16
1614923420000|2021-03-05 05:50:20|153276.4|153146.4|153277.6|153147.6|153281.9|153151.9|153276.3|153146.3|12
1614923430000|2021-03-05 05:50:30|153273.1|153143.1|153283.6|153153.6|153283.6|153153.6|153273.1|153143.1|8
1614923440000|2021-03-05 05:50:40|153284.2|153154.2|153275.6|153145.6|153284.2|153154.2|153275.6|153145.6|9
1614923450000|2021-03-05 05:50:50|153277.1|153147.1|153265|153175|153277.1|153175|153264|153145.2|7
1614923460000|2021-03-05 05:51:00|153268.4|153178.4|153271.4|153141.4|153273.7|153178.4|153256.9|153136|12
1614923470000|2021-03-05 05:51:10|153276.1|153146.1|153275.3|153145.3|153276.1|153146.1|153269.1|153139.1|9
1614923480000|2021-03-05 05:51:20|153267|153137|153274.7|153144.7|153276.4|153146.4|153267|153137|9
1614923490000|2021-03-05 05:51:30|153273.9|153143.9|153258.9|153168.9|153273.9|153175.2|153258.9|153143.9|9
1614923500000|2021-03-05 05:51:40|153254.2|153164.2|153254.9|153164.9|153258.3|153168.3|153252|153162|5
1614923510000|2021-03-05 05:51:50|153247.9|153157.9|153255.7|153165.7|153266.1|153176.1|153247.9|153157.9|8
1614923520000|2021-03-05 05:52:00|153253.8|153163.8|153252.9|153122.9|153275.5|153179|153239.5|153109.5|12
1614923530000|2021-03-05 05:52:10|153261.8|153131.8|153250.4|153120.4|153262.3|153132.3|153246.5|153116.5|15
1614923540000|2021-03-05 05:52:20|153252.8|153122.8|153258.8|153128.8|153260.5|153130.5|153246.9|153116.9|16
1614923550000|2021-03-05 05:52:30|153262.6|153132.6|153262.9|153132.9|153263.6|153133.6|153260.7|153130.7|11
1614923560000|2021-03-05 05:52:40|153263.3|153133.3|153258.2|153128.2|153263.3|153133.3|153256.6|153126.6|13
1614923570000|2021-03-05 05:52:50|153258.4|153128.4|153260.3|153130.3|153260.3|153150.6|153237.6|153119.5|11
1614923580000|2021-03-05 05:53:00|153200|153110|153235.2|153105.2|153239.9|153110|153189.2|153059.2|29
1614923590000|2021-03-05 05:53:10|153222.8|153092.8|153245.4|153115.4|153253.1|153123.1|153222.8|153092.8|29
1614923600000|2021-03-05 05:53:20|153238.8|153108.8|153247.1|153117.1|153254|153124|153233.5|153103.5|19
1614923610000|2021-03-05 05:53:30|153246.3|153116.3|153099.8|152969.8|153253.9|153123.9|153089.9|152959.9|18
1614923620000|2021-03-05 05:53:40|153130.8|152930.1|153092.6|152962.6|153136|152991.4|153080.9|152926.8|33
1614923630000|2021-03-05 05:53:50|153102.1|152972.1|153116.4|152986.4|153116.4|152986.4|153082.8|152906|22
1614923640000|2021-03-05 05:54:00|153113.4|152983.4|153097.2|152967.2|153119.2|152989.2|153097.2|152967.2|21
1614923650000|2021-03-05 05:54:10|153103.1|152973.1|153125.1|152995.1|153127.2|152997.2|153101.6|152971.6|11
1614923660000|2021-03-05 05:54:20|153124.8|152994.8|153127.4|152997.4|153127.8|152997.8|153120.1|152990.1|18
1614923670000|2021-03-05 05:54:30|153121.9|152991.9|153121.9|152991.9|153122.6|152992.6|153119.6|152989.6|14
1614923680000|2021-03-05 05:54:40|153121.6|152991.6|153101.5|152971.5|153121.6|152991.6|153090.9|152960.9|22
1614923690000|2021-03-05 05:54:50|153102.9|152972.9|153120.1|152990.1|153121.9|152991.9|153102.9|152972.9|23
1614923700000|2021-03-05 05:55:00|153117.6|152987.6|153117.8|152987.8|153130.3|153000.3|153104|152974|27
1614923710000|2021-03-05 05:55:10|153119.6|152989.6|153182.8|153052.8|153182.8|153052.8|153110.2|152980.2|32
1614923720000|2021-03-05 05:55:20|153183.5|153053.5|153176.5|153046.5|153201.2|153071.2|153167.5|153037.5|31
1614923730000|2021-03-05 05:55:30|153186.5|153056.5|153170.7|153040.7|153221.1|153091.1|153167|152974|25
1614923740000|2021-03-05 05:55:40|153179.1|153049.1|153197.4|153067.4|153205.2|153075.2|153168.3|152975.2|23
1614923750000|2021-03-05 05:55:50|153200.4|153070.4|153190.8|153060.8|153200.8|153070.8|153178.8|153048.8|19
1614923760000|2021-03-05 05:56:00|153188.5|153058.5|153190.9|153060.9|153191|153061|153169.8|153039.8|16
1614923770000|2021-03-05 05:56:10|153191.3|153061.3|153188.9|153058.9|153217.7|153061.3|153171.2|152993.3|17
1614923780000|2021-03-05 05:56:20|153189.2|153059.2|153211.4|153081.4|153237.4|153107.4|153165.9|153035.9|24
1614923790000|2021-03-05 05:56:30|153215.2|153085.2|153209.7|153079.7|153215.2|153085.2|153192.1|153062.1|19
1614923800000|2021-03-05 05:56:40|153210.4|153080.4|153136.1|153006.1|153215.9|153085.9|153118.6|152988.6|34
1614923810000|2021-03-05 05:56:50|153136.8|153006.8|153136.5|153006.5|153155.7|153025.7|153134|153004|30
1614923820000|2021-03-05 05:57:00|153116.6|152986.6|153104.6|152974.6|153174.2|153001.2|153103.6|152919.4|21
1614923830000|2021-03-05 05:57:10|153116.2|152986.2|153106.5|152976.5|153117.8|152987.8|153105.8|152975.8|20
1614923840000|2021-03-05 05:57:20|153109.5|152979.5|153139.8|153009.8|153148.2|153018.2|153104.3|152974.3|26
1614923850000|2021-03-05 05:57:30|153133|153003|153138.8|153008.8|153142.6|153012.6|153126.1|152996.1|24
1614923860000|2021-03-05 05:57:40|153139.9|153009.9|153141.4|153011.4|153145.5|153015.5|153133.5|153003.5|22
1614923870000|2021-03-05 05:57:50|153134.5|153004.5|153139.8|153009.8|153152|153022|153134.5|153004.5|16
1614923880000|2021-03-05 05:58:00|153136|153006|153125.5|152995.5|153136.1|153006.1|153121.9|152991.9|22
1614923890000|2021-03-05 05:58:10|153125.4|152995.4|153122.8|152992.8|153126.4|152996.4|153110.8|152980.8|16
1614923900000|2021-03-05 05:58:20|153126.6|152996.6|153115.9|152985.9|153127.1|152997.1|153114.1|152984.1|15
1614923910000|2021-03-05 05:58:30|153114.3|152984.3|153109.9|152979.9|153116.2|152986.2|153098.6|152968.6|8
1614923920000|2021-03-05 05:58:40|153112.7|152982.7|153094.5|152964.5|153112.7|152982.7|153082|152952|23
1614923930000|2021-03-05 05:58:50|153097|152967|153097.8|152967.8|153100|152970|153092.1|152962.1|15
1614923940000|2021-03-05 05:59:00|153098.8|152968.8|153070.3|152940.3|153100.5|152970.5|153069.6|152939.6|15
1614923950000|2021-03-05 05:59:10|153087.5|152957.5|153078.2|152948.2|153087.5|152957.5|153074.6|152944.6|12
1614923960000|2021-03-05 05:59:20|153071.9|152941.9|153071.6|152941.6|153088.1|152958.1|153065|152935|26
1614923970000|2021-03-05 05:59:30|153068.4|152938.4|153079.1|152949.1|153085|152955|153065.9|152935.9|20
1614923980000|2021-03-05 05:59:40|153078.5|152948.5|152990.6|152860.6|153080.6|152950.6|152990.2|152860.2|33
1614923990000|2021-03-05 05:59:50|152987.9|152857.9|152974.5|152844.5|152990.8|152860.8|152972.6|152842.6|24
1614924000000|2021-03-05 06:00:00|152976.5|152846.5|152960.2|152830.2|152976.5|152846.5|152956.8|152826.8|34
1614924010000|2021-03-05 06:00:10|152958.9|152828.9|152967|152837|152967.4|152837.4|152957.1|152827.1|24
1614924020000|2021-03-05 06:00:20|152968.7|152838.7|152991.1|152861.1|152996.3|152866.3|152966|152836|29
1614924030000|2021-03-05 06:00:30|152991.9|152861.9|152988.4|152858.4|152992.3|152862.3|152988|152858|24
1614924040000|2021-03-05 06:00:40|152991.4|152861.4|152986.7|152856.7|152991.6|152861.6|152984.6|152854.6|22
1614924050000|2021-03-05 06:00:50|152987.5|152857.5|152981.6|152851.6|152987.5|152857.5|152975.1|152845.1|19
1614924060000|2021-03-05 06:01:00|152981.1|152851.1|152968.6|152838.6|152985.3|152855.3|152961.6|152831.6|20
1614924070000|2021-03-05 06:01:10|152968.1|152838.1|152966.1|152836.1|152971.8|152841.8|152960|152830|25
1614924080000|2021-03-05 06:01:20|152965.7|152835.7|152965|152835|152969.2|152839.2|152958.8|152828.8|21
1614924090000|2021-03-05 06:01:30|152963.4|152833.4|152966.3|152836.3|152979.1|152849.1|152960.7|152830.7|23
1614924100000|2021-03-05 06:01:40|152966.9|152836.9|152968.5|152838.5|152972.2|152842.2|152963|152833|25
1614924110000|2021-03-05 06:01:50|152968.6|152838.6|152963.5|152833.5|152969|152839|152956.7|152826.7|17
1614924120000|2021-03-05 06:02:00|152963.6|152833.6|152969.6|152839.6|152973.7|152843.7|152963.6|152833.6|22
1614924130000|2021-03-05 06:02:10|152969.4|152839.4|152957.5|152827.5|152971.7|152843.2|152933.2|152822.2|20
1614924140000|2021-03-05 06:02:20|152956.3|152826.3|152974.2|152844.2|152976.2|152846.2|152956.1|152826.1|22
1614924150000|2021-03-05 06:02:30|152974.7|152844.7|152975.3|152845.3|152982.9|152852.9|152969.4|152839.4|27
1614924160000|2021-03-05 06:02:40|152981.9|152851.9|152988.1|152858.1|152988.1|152858.1|152972.1|152842.1|25
1614924170000|2021-03-05 06:02:50|152987.4|152857.4|152978.6|152848.6|152989.6|152859.6|152976.4|152846.4|24
1614924180000|2021-03-05 06:03:00|152982.4|152852.4|152982.8|152852.8|152985.8|152855.8|152973.6|152843.6|21
1614924190000|2021-03-05 06:03:10|152980.5|152850.5|152971.9|152841.9|152982.4|152852.4|152969.4|152839.4|25
1614924200000|2021-03-05 06:03:20|152971.7|152841.7|152977.1|152847.1|152978|152848|152970.4|152840.4|15
1614924210000|2021-03-05 06:03:30|152974.8|152844.8|152977.3|152847.3|152980.1|152850.1|152974.2|152844.2|15
1614924220000|2021-03-05 06:03:40|152975.4|152845.4|152966.2|152836.2|152975.4|152845.4|152965.2|152835.2|15
1614924230000|2021-03-05 06:03:50|152966.4|152836.4|152967.4|152837.4|152969.9|152839.9|152966|152836|17
1614924240000|2021-03-05 06:04:00|152973.2|152843.2|152952|152822|152975.8|152845.8|152947.9|152817.9|23
1614924250000|2021-03-05 06:04:10|152951.9|152821.9|152950.9|152820.9|152957|152827|152946|152816|16
1614924260000|2021-03-05 06:04:20|152951.4|152821.4|152949.3|152819.3|152952.1|152822.1|152947|152817|10
1614924270000|2021-03-05 06:04:30|152947.9|152817.9|152949.7|152819.7|152949.8|152819.8|152946.3|152816.3|19
1614924280000|2021-03-05 06:04:40|152944.6|152814.6|152911.6|152781.6|152947.7|152817.7|152911.6|152781.6|19
1614924290000|2021-03-05 06:04:50|152921.5|152791.5|152931.5|152801.5|152931.5|152801.5|152921.5|152791.5|18
1614924300000|2021-03-05 06:05:00|152930.5|152800.5|152934.1|152804.1|152937.6|152807.6|152919.7|152789.7|20
1614924310000|2021-03-05 06:05:10|152817.4|152687.4|152798.3|152668.3|152838|152687.4|152771.8|152631.8|36
1614924320000|2021-03-05 06:05:20|152804|152674|152796.8|152666.8|152807.7|152677.7|152794.4|152664.4|25
1614924330000|2021-03-05 06:05:30|152800.5|152670.5|152802.7|152672.7|152805.3|152675.3|152794.5|152664.5|21
1614924340000|2021-03-05 06:05:40|152802.6|152672.6|152807.9|152677.9|152818.2|152688.2|152797|152667|16
1614924350000|2021-03-05 06:05:50|152807.2|152677.2|152797.9|152667.9|152815.3|152685.3|152797.9|152667.9|16
1614924360000|2021-03-05 06:06:00|152781|152651|152783.9|152653.9|152793.3|152663.3|152776.8|152646.8|31
1614924370000|2021-03-05 06:06:10|152785.1|152655.1|152774.8|152644.8|152791.2|152661.2|152773.6|152643.6|25
1614924380000|2021-03-05 06:06:20|152775.8|152645.8|152787.5|152657.5|152789.4|152659.4|152775.8|152645.8|12
1614924390000|2021-03-05 06:06:30|152787.2|152657.2|152782.7|152652.7|152791.1|152661.1|152780|152650|22
1614924400000|2021-03-05 06:06:40|152783|152653|152814|152684|152815.8|152685.8|152776.5|152646.5|22
1614924410000|2021-03-05 06:06:50|152804.4|152674.4|152819.1|152689.1|152819.1|152689.1|152804.4|152674.4|21
1614924420000|2021-03-05 06:07:00|152819|152689|152823.1|152693.1|152867.5|152702.8|152815.9|152665|25
1614924430000|2021-03-05 06:07:10|152822.3|152692.3|152820.1|152690.1|152825.1|152695.1|152818|152688|14
1614924440000|2021-03-05 06:07:20|152820.3|152690.3|152769.6|152639.6|152820.3|152690.3|152764.9|152634.9|21
1614924450000|2021-03-05 06:07:30|152768.2|152638.2|152775.5|152645.5|152776.5|152646.5|152764.4|152634.4|25
1614924460000|2021-03-05 06:07:40|152776.3|152646.3|152774.7|152644.7|152777.3|152647.3|152771.8|152641.8|19
1614924470000|2021-03-05 06:07:50|152774.8|152644.8|152777.5|152647.5|152778.1|152648.1|152771.7|152641.7|23
1614924480000|2021-03-05 06:08:00|152777.6|152647.6|152791.3|152661.3|152794.4|152664.4|152776.5|152646.5|22
1614924490000|2021-03-05 06:08:10|152792.1|152662.1|152787.6|152657.6|152793.8|152663.8|152787.3|152657.3|14
1614924500000|2021-03-05 06:08:20|152783.6|152653.6|152756.4|152626.4|152783.6|152653.6|152753.9|152623.9|24
1614924510000|2021-03-05 06:08:30|152755.6|152625.6|152759.5|152629.5|152759.5|152629.5|152755.6|152625.6|25
1614924520000|2021-03-05 06:08:40|152759.6|152629.6|152750.9|152620.9|152759.6|152629.6|152750.9|152620.9|22
1614924530000|2021-03-05 06:08:50|152749.6|152619.6|152750.4|152620.4|152751.6|152621.6|152748.8|152618.8|18
1614924540000|2021-03-05 06:09:00|152750.6|152620.6|152725.9|152595.9|152750.6|152620.6|152724.4|152594.4|30
1614924550000|2021-03-05 06:09:10|152723.6|152593.6|152727.2|152597.2|152733.2|152603.2|152723.6|152593.6|25
1614924560000|2021-03-05 06:09:20|152728.4|152598.4|152728.1|152598.1|152728.4|152598.4|152722.6|152592.6|19
1614924570000|2021-03-05 06:09:30|152727.6|152597.6|152720.3|152590.3|152731.1|152601.1|152719.2|152589.2|23
1614924580000|2021-03-05 06:09:40|152720.2|152590.2|152713.2|152583.2|152726.2|152596.2|152713.2|152583.2|19
1614924590000|2021-03-05 06:09:50|152715.6|152585.6|152718.2|152588.2|152725.5|152595.5|152707.5|152577.5|22
1614924600000|2021-03-05 06:10:00|152717.2|152587.2|152683.6|152553.6|152718.8|152588.8|152670|152540|32
1614924610000|2021-03-05 06:10:10|152680.1|152550.1|152660.7|152530.7|152684.9|152554.9|152660.7|152530.7|19
1614924620000|2021-03-05 06:10:20|152657.1|152527.1|152674.9|152544.9|152675.3|152545.3|152655.8|152525.8|22
1614924630000|2021-03-05 06:10:30|152672.9|152542.9|152671.6|152541.6|152691.5|152561.5|152671.6|152541.6|21
1614924640000|2021-03-05 06:10:40|152673.2|152543.2|152677.5|152547.5|152678.6|152548.6|152671.1|152541.1|17
1614924650000|2021-03-05 06:10:50|152677.6|152547.6|152673.1|152543.1|152688.4|152558.4|152670.4|152540.4|19
1614924660000|2021-03-05 06:11:00|152669.8|152539.8|152686.2|152556.2|152699.2|152569.2|152665|152535|27
1614924670000|2021-03-05 06:11:10|152685.5|152555.5|152786.4|152656.4|152790|152660|152685.5|152555.5|34
1614924680000|2021-03-05 06:11:20|152786.3|152656.3|152747.7|152617.7|152791.5|152661.5|152742.6|152612.6|26
1614924690000|2021-03-05 06:11:30|152744.1|152614.1|152754.4|152624.4|152754.8|152624.8|152744.1|152614.1|34
1614924700000|2021-03-05 06:11:40|152754.3|152624.3|152748.4|152618.4|152754.8|152624.8|152744.7|152614.7|27
1614924710000|2021-03-05 06:11:50|152747.9|152617.9|152739.2|152609.2|152747.9|152617.9|152732.4|152602.4|23
1614924720000|2021-03-05 06:12:00|152741.2|152611.2|152705.2|152575.2|152742.6|152612.6|152698.2|152568.2|23
1614924730000|2021-03-05 06:12:10|152707.9|152577.9|152714.1|152584.1|152727|152597|152701.7|152571.7|34
1614924740000|2021-03-05 06:12:20|152716.6|152586.6|152713.9|152583.9|152716.6|152586.6|152712.8|152582.8|20
1614924750000|2021-03-05 06:12:30|152716.1|152586.1|152711.1|152581.1|152716.1|152586.1|152710.9|152580.9|22
1614924760000|2021-03-05 06:12:40|152711.8|152581.8|152709.6|152579.6|152712.3|152582.3|152709.6|152579.6|7
1614924770000|2021-03-05 06:12:50|152712|152582|152729.5|152599.5|152736|152606|152712|152582|18
1614924780000|2021-03-05 06:13:00|152729.6|152599.6|152723.6|152593.6|152729.6|152599.6|152720.7|152590.7|19
1614924790000|2021-03-05 06:13:10|152723.1|152593.1|152758.2|152628.2|152769.1|152639.1|152723|152593|22
1614924800000|2021-03-05 06:13:20|152758.7|152628.7|152741.5|152611.5|152760.9|152630.9|152735.3|152605.3|26
1614924810000|2021-03-05 06:13:30|152734.3|152604.3|152689.9|152559.9|152735.1|152605.1|152683.9|152553.9|36
1614924820000|2021-03-05 06:13:40|152689.5|152559.5|152693.3|152563.3|152696.8|152566.8|152687.8|152557.8|25
1614924830000|2021-03-05 06:13:50|152692.8|152562.8|152697.9|152567.9|152699|152569|152690.2|152560.2|26
1614924840000|2021-03-05 06:14:00|152698.5|152568.5|152705.6|152575.6|152707.2|152577.2|152697.7|152567.7|18
1614924850000|2021-03-05 06:14:10|152706.3|152576.3|152711.7|152581.7|152711.9|152581.9|152705.1|152575.1|19
1614924860000|2021-03-05 06:14:20|152715.8|152585.8|152711.6|152581.6|152724.4|152594.4|152708.4|152578.4|26
1614924870000|2021-03-05 06:14:30|152710.9|152580.9|152702.7|152572.7|152710.9|152580.9|152702.7|152572.7|22
1614924880000|2021-03-05 06:14:40|152703.1|152573.1|152667.4|152537.4|152703.1|152573.1|152655.8|152525.8|25
1614924890000|2021-03-05 06:14:50|152667.9|152537.9|152624|152494|152668.8|152538.8|152624|152494|23
1614924900000|2021-03-05 06:15:00|152623.5|152493.5|152639.7|152509.7|152648.2|152518.2|152621.2|152491.2|31
1614924910000|2021-03-05 06:15:10|152638.2|152508.2|152636.6|152506.6|152639.6|152509.6|152633.9|152503.9|17
1614924920000|2021-03-05 06:15:20|152635.2|152505.2|152628.8|152498.8|152637|152507|152626.7|152496.7|23
1614924930000|2021-03-05 06:15:30|152628.7|152498.7|152613|152483|152628.7|152498.7|152610.7|152480.7|27
1614924940000|2021-03-05 06:15:40|152612|152482|152601|152471|152612.1|152482.1|152600.8|152470.8|28
1614924950000|2021-03-05 06:15:50|152600.4|152470.4|152601.9|152471.9|152602.7|152472.7|152600.3|152470.3|18
1614924960000|2021-03-05 06:16:00|152604.5|152474.5|152602.9|152472.9|152604.5|152474.5|152600|152470|14
1614924970000|2021-03-05 06:16:10|152602.5|152472.5|152611.5|152481.5|152611.5|152481.5|152602.5|152472.5|14
1614924980000|2021-03-05 06:16:20|152611.9|152481.9|152607.3|152477.3|152611.9|152481.9|152607.3|152477.3|10
1614924990000|2021-03-05 06:16:30|152608.2|152478.2|152609.8|152479.8|152610.1|152480.1|152607.3|152477.3|14
1614925000000|2021-03-05 06:16:40|152609.2|152479.2|152605.8|152475.8|152610|152480|152605.3|152475.3|15
1614925010000|2021-03-05 06:16:50|152606.3|152476.3|152617.2|152487.2|152618|152488|152605.4|152475.4|14
1614925020000|2021-03-05 06:17:00|152617.8|152487.8|152617.4|152487.4|152617.8|152487.8|152611.3|152481.3|12
1614925030000|2021-03-05 06:17:10|152617.6|152487.6|152609.2|152519.2|152619.1|152519.2|152609.2|152486.6|6
1614925040000|2021-03-05 06:17:20|152609.1|152519.1|152618.1|152488.1|152618.1|152519.1|152603.5|152473.5|7
1614925050000|2021-03-05 06:17:30|152620.7|152490.7|152617.7|152487.7|152620.7|152490.7|152611.3|152481.3|7
1614925060000|2021-03-05 06:17:40|152620.8|152490.8|152619.6|152489.6|152625.8|152514.7|152604.7|152485.2|27
1614925070000|2021-03-05 06:17:50|152617.3|152487.3|152683.6|152553.6|152685.3|152555.3|152617.3|152487.3|35
1614925080000|2021-03-05 06:18:00|152686.7|152556.7|152678.9|152548.9|152693.4|152563.4|152672.8|152542.8|32
1614925090000|2021-03-05 06:18:10|152677.8|152547.8|152667.5|152537.5|152677.8|152547.8|152664.6|152534.6|28
1614925100000|2021-03-05 06:18:20|152668.3|152538.3|152657|152527|152669.6|152539.6|152643.7|152513.7|30
1614925110000|2021-03-05 06:18:30|152655.8|152525.8|152612.2|152482.2|152664.6|152534.6|152612.2|152482.2|29
1614925120000|2021-03-05 06:18:40|152618|152488|152621.3|152491.3|152621.3|152491.3|152615.8|152485.8|23
1614925130000|2021-03-05 06:18:50|152621|152491|152628.6|152498.6|152635.5|152505.5|152620.9|152490.9|21
1614925140000|2021-03-05 06:19:00|152626.2|152496.2|152616.3|152486.3|152626.5|152496.5|152615.3|152485.3|24
1614925150000|2021-03-05 06:19:10|152633.1|152503.1|152664|152534|152687.9|152557.9|152633.1|152503.1|34
1614925160000|2021-03-05 06:19:20|152663.9|152533.9|152663.1|152533.1|152663.9|152533.9|152656.9|152526.9|25
1614925170000|2021-03-05 06:19:30|152663.2|152533.2|152685.6|152555.6|152687.6|152557.6|152663.2|152533.2|24
1614925180000|2021-03-05 06:19:40|152683.8|152553.8|152665.1|152535.1|152687|152557|152665.1|152535.1|27
1614925190000|2021-03-05 06:19:50|152665.3|152535.3|152645.3|152515.3|152666.6|152536.6|152641.1|152511.1|28
1614925200000|2021-03-05 06:20:00|152644.8|152514.8|152641.8|152511.8|152647.2|152517.2|152640.5|152510.5|20
1614925210000|2021-03-05 06:20:10|152640.3|152510.3|152642.8|152512.8|152642.8|152512.8|152640.3|152510.3|21
1614925220000|2021-03-05 06:20:20|152642.7|152512.7|152646|152516|152647.5|152517.5|152642.7|152512.7|20
1614925230000|2021-03-05 06:20:30|152646.2|152516.2|152650.3|152520.3|152651.8|152521.8|152645.5|152515.5|20
1614925240000|2021-03-05 06:20:40|152650.7|152520.7|152648.5|152518.5|152651.9|152521.9|152648.2|152518.2|21
1614925250000|2021-03-05 06:20:50|152649|152519|152651.4|152521.4|152652|152522|152647.4|152517.4|16
1614925260000|2021-03-05 06:21:00|152649.3|152519.3|152650|152520|152657.2|152527.2|152645.3|152515.3|21
1614925270000|2021-03-05 06:21:10|152651.1|152521.1|152654.2|152524.2|152655.9|152525.9|152645.6|152515.6|23
1614925280000|2021-03-05 06:21:20|152655.7|152525.7|152651.5|152521.5|152657|152527|152650.5|152520.5|16
1614925290000|2021-03-05 06:21:30|152651.6|152521.6|152605.5|152475.5|152651.6|152521.6|152592.9|152462.9|38
1614925300000|2021-03-05 06:21:40|152605.7|152475.7|152626|152496|152626|152496|152605.1|152475.1|26
1614925310000|2021-03-05 06:21:50|152625.6|152495.6|152635.4|152505.4|152635.6|152505.6|152615.1|152485.1|27
1614925320000|2021-03-05 06:22:00|152635.8|152505.8|152649.4|152519.4|152649.4|152519.4|152633.5|152503.5|20
1614925330000|2021-03-05 06:22:10|152646.2|152516.2|152637.5|152507.5|152646.2|152516.2|152637.5|152507.5|28
1614925340000|2021-03-05 06:22:20|152639.1|152509.1|152636.3|152506.3|152639.1|152509.1|152632.3|152502.3|17
1614925350000|2021-03-05 06:22:30|152636.4|152506.4|152599.8|152469.8|152636.4|152506.4|152592.4|152462.4|22
1614925360000|2021-03-05 06:22:40|152602.4|152472.4|152600.7|152470.7|152610.2|152480.2|152600.7|152470.7|21
1614925370000|2021-03-05 06:22:50|152601.9|152471.9|152605.7|152475.7|152605.7|152475.7|152598.1|152468.1|14
1614925380000|2021-03-05 06:23:00|152603.6|152473.6|152603.8|152473.8|152604.4|152474.4|152590.2|152460.2|30
1614925390000|2021-03-05 06:23:10|152604.8|152474.8|152602|152472|152605.3|152475.3|152597.8|152467.8|22
1614925400000|2021-03-05 06:23:20|152602.6|152472.6|152606.9|152476.9|152608|152478|152602.6|152472.6|23
1614925410000|2021-03-05 06:23:30|152602.9|152472.9|152584.5|152494.5|152607.5|152494.5|152565.2|152472.7|20
1614925420000|2021-03-05 06:23:40|152584.4|152494.4|152592.2|152462.2|152592.2|152500.6|152561.1|152462.2|24
1614925430000|2021-03-05 06:23:50|152560.3|152470.3|152588.3|152458.3|152597|152481.5|152559.5|152456.6|20
1614925440000|2021-03-05 06:24:00|152589.6|152459.6|152600.1|152470.1|152603.8|152473.8|152589.4|152459.4|21
1614925450000|2021-03-05 06:24:10|152600.2|152470.2|152615.1|152485.1|152617.6|152487.6|152600|152470|23
1614925460000|2021-03-05 06:24:20|152614.9|152484.9|152614|152484|152619|152489|152609.6|152479.6|17
1614925470000|2021-03-05 06:24:30|152613.1|152483.1|152613|152483|152616.3|152486.3|152610.7|152480.7|32
1614925480000|2021-03-05 06:24:40|152613.1|152483.1|152611.4|152481.4|152613.1|152483.1|152606.1|152476.1|30
1614925490000|2021-03-05 06:24:50|152610.4|152480.4|152611.1|152481.1|152613.7|152483.7|152606.9|152476.9|37
1614925500000|2021-03-05 06:25:00|152611.2|152481.2|152610.9|152480.9|152612.9|152482.9|152608.8|152478.8|30
1614925510000|2021-03-05 06:25:10|152610.6|152480.6|152639.6|152509.6|152639.6|152509.6|152610.6|152480.6|30
1614925520000|2021-03-05 06:25:20|152640.3|152510.3|152643.2|152513.2|152643.5|152513.5|152638.9|152508.9|17
1614925530000|2021-03-05 06:25:30|152643.4|152513.4|152633.7|152503.7|152644.1|152514.1|152626.1|152496.1|20
1614925540000|2021-03-05 06:25:40|152636|152506|152636.5|152506.5|152636.5|152506.5|152628.7|152498.7|22
1614925550000|2021-03-05 06:25:50|152637.1|152507.1|152633.5|152503.5|152638.1|152508.1|152632.6|152502.6|19
1614925560000|2021-03-05 06:26:00|152633.4|152503.4|152633.1|152503.1|152640.4|152524.3|152610.4|152498.6|20
1614925570000|2021-03-05 06:26:10|152632.3|152502.3|152612.3|152482.3|152633.7|152519.3|152591.7|152482.3|30
1614925580000|2021-03-05 06:26:20|152621.2|152491.2|152631.6|152501.6|152631.7|152517.8|152598.2|152491.2|22
1614925590000|2021-03-05 06:26:30|152629.5|152499.5|152629.8|152499.8|152635|152505|152629.5|152499.5|21
1614925600000|2021-03-05 06:26:40|152630.3|152500.3|152621.2|152491.2|152635.4|152505.4|152621.2|152491.2|18
1614925610000|2021-03-05 06:26:50|152618.2|152488.2|152650.3|152520.3|152652.8|152522.8|152598|152487.6|24
1614925620000|2021-03-05 06:27:00|152649.1|152519.1|152697.3|152567.3|152700.4|152570.4|152647.9|152517.9|36
1614925630000|2021-03-05 06:27:10|152692.6|152562.6|152701.3|152571.3|152701.8|152571.8|152687.5|152557.5|20
1614925640000|2021-03-05 06:27:20|152700.1|152570.1|152702.5|152572.5|152702.5|152572.5|152698.8|152568.8|17
1614925650000|2021-03-05 06:27:30|152704.2|152574.2|152703|152573|152708.4|152578.4|152698.6|152568.6|18
1614925660000|2021-03-05 06:27:40|152703.6|152573.6|152721.7|152591.7|152725.9|152595.9|152701.6|152571.6|17
1614925670000|2021-03-05 06:27:50|152720.3|152590.3|152719.7|152589.7|152723.2|152593.2|152709.1|152579.1|29
1614925680000|2021-03-05 06:28:00|152717.3|152587.3|152710.7|152580.7|152717.3|152587.3|152709.3|152579.3|16
1614925690000|2021-03-05 06:28:10|152710.6|152580.6|152717.6|152587.6|152718.5|152588.5|152710.6|152580.6|17
1614925700000|2021-03-05 06:28:20|152717.2|152587.2|152712.9|152582.9|152725.7|152595.7|152710|152580|19
1614925710000|2021-03-05 06:28:30|152710.4|152580.4|152718.5|152588.5|152719.6|152589.6|152710.2|152580.2|21
1614925720000|2021-03-05 06:28:40|152721.5|152591.5|152722.8|152592.8|152729.7|152599.7|152721|152591|21
1614925730000|2021-03-05 06:28:50|152721.2|152591.2|152746|152616|152749|152619|152721.2|152591.2|17
1614925740000|2021-03-05 06:29:00|152746.3|152616.3|152744.5|152614.5|152749.5|152619.5|152743.1|152613.1|16
1614925750000|2021-03-05 06:29:10|152746.2|152616.2|152746.8|152616.8|152747.5|152617.5|152745.3|152615.3|11
1614925760000|2021-03-05 06:29:20|152747.2|152617.2|152760.3|152630.3|152765.9|152635.9|152747.2|152617.2|15
1614925770000|2021-03-05 06:29:30|152762.5|152632.5|152778.2|152648.2|152780.9|152650.9|152758.5|152628.5|22
1614925780000|2021-03-05 06:29:40|152780.3|152650.3|152777.5|152647.5|152780.6|152650.6|152776.8|152646.8|17
1614925790000|2021-03-05 06:29:50|152774.3|152644.3|152785.4|152655.4|152785.7|152655.7|152774.3|152644.3|18
1614925800000|2021-03-05 06:30:00|152785.8|152655.8|152785.8|152655.8|152787.5|152657.5|152784.5|152654.5|18
1614925810000|2021-03-05 06:30:10|152786.9|152656.9|152785.1|152655.1|152795|152665|152781.8|152651.8|27
1614925820000|2021-03-05 06:30:20|152776.9|152646.9|152785.1|152655.1|152792.1|152662.1|152776.9|152646.9|19
1614925830000|2021-03-05 06:30:30|152785.8|152655.8|152793|152663|152794.4|152664.4|152785.8|152655.8|23
1614925840000|2021-03-05 06:30:40|152793.2|152663.2|152785|152655|152793.2|152663.2|152781.4|152651.4|25
1614925850000|2021-03-05 06:30:50|152794.2|152664.2|152789.2|152659.2|152794.6|152664.6|152778.3|152648.3|16
1614925860000|2021-03-05 06:31:00|152791.6|152661.6|152793.1|152663.1|152794.1|152664.1|152785.1|152655.1|17
1614925870000|2021-03-05 06:31:10|152784.6|152654.6|152758.2|152628.2|152794.2|152685.7|152753.4|152628.2|27
1614925880000|2021-03-05 06:31:20|152761.2|152631.2|152766.9|152636.9|152772.4|152642.4|152761.2|152631.2|21
1614925890000|2021-03-05 06:31:30|152779.2|152649.2|152790.4|152660.4|152792.8|152662.8|152779.2|152649.2|21
1614925900000|2021-03-05 06:31:40|152792.3|152662.3|152794.3|152664.3|152795.2|152665.2|152792.3|152662.3|20
1614925910000|2021-03-05 06:31:50|152794.5|152664.5|152787.5|152657.5|152802.7|152672.7|152787.5|152657.5|22
1614925920000|2021-03-05 06:32:00|152790.2|152660.2|152792.6|152662.6|152796.6|152666.6|152790.2|152660.2|14
1614925930000|2021-03-05 06:32:10|152793.7|152663.7|152791.4|152661.4|152793.7|152663.7|152790|152660|7
1614925940000|2021-03-05 06:32:20|152792|152662|152877.2|152747.2|152887.2|152757.2|152782.2|152652.2|23
1614925950000|2021-03-05 06:32:30|152877.1|152747.1|152863.5|152733.5|152877.5|152747.5|152862.8|152732.8|25
1614925960000|2021-03-05 06:32:40|152863.7|152733.7|152828.5|152698.5|152864|152734|152822.3|152692.3|22
1614925970000|2021-03-05 06:32:50|152829|152699|152830.4|152700.4|152835.9|152705.9|152827.5|152697.5|18
1614925980000|2021-03-05 06:33:00|152831|152701|152824.4|152694.4|152831|152701|152823.7|152693.7|14
1614925990000|2021-03-05 06:33:10|152823.9|152693.9|152822.2|152692.2|152824.4|152694.4|152815|152685|13
1614926000000|2021-03-05 06:33:20|152821.8|152691.8|152825.3|152695.3|152828.4|152698.4|152820|152690|17
1614926010000|2021-03-05 06:33:30|152823.9|152693.9|152823.7|152693.7|152832.2|152702.2|152822.1|152692.1|20
1614926020000|2021-03-05 06:33:40|152826.8|152696.8|152823.8|152693.8|152826.8|152696.8|152813.9|152683.9|8
1614926030000|2021-03-05 06:33:50|152824|152694|152811.7|152681.7|152824|152694|152811.7|152681.7|11
1614926040000|2021-03-05 06:34:00|152815.1|152685.1|152816.6|152686.6|152820.9|152690.9|152815.1|152685.1|14
1614926050000|2021-03-05 06:34:10|152823.7|152693.7|152826.5|152696.5|152828.2|152698.2|152815.2|152685.2|24
1614926060000|2021-03-05 06:34:20|152827.6|152697.6|152820.9|152690.9|152827.6|152697.6|152815.6|152685.6|18
1614926070000|2021-03-05 06:34:30|152824.2|152694.2|152829.5|152699.5|152829.5|152699.5|152824.1|152694.1|8
1614926080000|2021-03-05 06:34:40|152826.6|152696.6|152822.8|152692.8|152830.1|152700.1|152815|152685|11
1614926090000|2021-03-05 06:34:50|152823.6|152693.6|152829.2|152699.2|152831.3|152701.3|152809|152679|18
1614926100000|2021-03-05 06:35:00|152828.5|152698.5|152832|152702|152832|152702|152818.2|152688.2|17
1614926110000|2021-03-05 06:35:10|152832.3|152702.3|152828.3|152698.3|152832.9|152702.9|152827.8|152697.8|15
1614926120000|2021-03-05 06:35:20|152829.1|152699.1|152827.3|152697.3|152833.4|152703.4|152827.3|152697.3|19
1614926130000|2021-03-05 06:35:30|152830.4|152700.4|152829.2|152699.2|152830.8|152700.8|152828.3|152698.3|11
1614926140000|2021-03-05 06:35:40|152829.5|152699.5|152826.4|152696.4|152829.5|152699.5|152815.7|152685.7|14
1614926150000|2021-03-05 06:35:50|152826.9|152696.9|152811.7|152681.7|152827.7|152697.7|152811.7|152681.7|17
1614926160000|2021-03-05 06:36:00|152821.7|152691.7|152819|152689|152831.8|152701.8|152813.6|152683.6|16
1614926170000|2021-03-05 06:36:10|152820.5|152690.5|152814.1|152684.1|152828.6|152698.6|152803.6|152673.6|23
1614926180000|2021-03-05 06:36:20|152814.5|152684.5|152869.9|152739.9|152877|152747|152813.1|152683.1|29
1614926190000|2021-03-05 06:36:30|152870.4|152740.4|152844|152714|152870.4|152740.4|152844|152714|25
1614926200000|2021-03-05 06:36:40|152844.2|152714.2|152853.5|152723.5|152855.4|152725.4|152844.2|152714.2|13
1614926210000|2021-03-05 06:36:50|152855.2|152725.2|152824.7|152694.7|152858|152728|152819.7|152689.7|33
1614926220000|2021-03-05 06:37:00|152814.8|152684.8|152810.9|152680.9|152820|152690|152810.3|152680.3|24
1614926230000|2021-03-05 06:37:10|152810.8|152680.8|152811|152681|152813|152683|152807.2|152677.2|26
1614926240000|2021-03-05 06:37:20|152811.5|152681.5|152819.1|152689.1|152824.3|152694.3|152810.5|152680.5|22
1614926250000|2021-03-05 06:37:30|152818.8|152688.8|152817.7|152687.7|152821.8|152691.8|152817.1|152687.1|20
1614926260000|2021-03-05 06:37:40|152818.3|152688.3|152809.7|152679.7|152818.3|152688.3|152807.6|152677.6|22
1614926270000|2021-03-05 06:37:50|152805.5|152675.5|152807.3|152677.3|152812.5|152682.5|152805.5|152675.5|23
1614926280000|2021-03-05 06:38:00|152807.9|152677.9|152807.7|152677.7|152813.4|152683.4|152805.6|152675.6|12
1614926290000|2021-03-05 06:38:10|152806|152676|152773.3|152643.3|152810.8|152680.8|152766.3|152636.3|27
1614926300000|2021-03-05 06:38:20|152772.4|152642.4|152787.3|152657.3|152787.3|152657.3|152763.4|152633.4|35
1614926310000|2021-03-05 06:38:30|152789.4|152659.4|152804|152674|152810|152680|152785.8|152655.8|24
1614926320000|2021-03-05 06:38:40|152804.1|152674.1|152790.9|152660.9|152804.1|152674.1|152790.8|152660.8|24
1614926330000|2021-03-05 06:38:50|152794|152664|152802.6|152672.6|152806.4|152676.4|152787.6|152657.6|18
1614926340000|2021-03-05 06:39:00|152804.8|152674.8|152804.5|152674.5|152807.1|152677.1|152804|152674|10
1614926350000|2021-03-05 06:39:10|152804.9|152674.9|152811.1|152681.1|152811.5|152681.5|152804.9|152674.9|20
1614926360000|2021-03-05 06:39:20|152808.9|152678.9|152806.5|152676.5|152811|152681|152804.6|152674.6|25
1614926370000|2021-03-05 06:39:30|152805.4|152675.4|152806.2|152676.2|152808|152678|152799.1|152669.1|30
1614926380000|2021-03-05 06:39:40|152808.2|152678.2|152806.8|152676.8|152808.8|152678.8|152803.8|152673.8|21
1614926390000|2021-03-05 06:39:50|152807.4|152677.4|152802.4|152672.4|152808.6|152678.6|152798|152668|28
1614926400000|2021-03-05 06:40:00|152802|152672|152806.2|152676.2|152806.6|152676.6|152799|152669|12
1614926410000|2021-03-05 06:40:10|152804.8|152674.8|152810.8|152680.8|152815.2|152685.2|152799.9|152669.9|19
1614926420000|2021-03-05 06:40:20|152809.9|152679.9|152819.6|152689.6|152819.6|152689.6|152809.9|152679.9|19
1614926430000|2021-03-05 06:40:30|152817|152687|152820.4|152690.4|152820.4|152690.4|152817|152687|14
1614926440000|2021-03-05 06:40:40|152818.3|152688.3|152815.1|152685.1|152821.9|152691.9|152815.1|152685.1|16
1614926450000|2021-03-05 06:40:50|152814.8|152684.8|152806.1|152676.1|152816.8|152686.8|152804.6|152674.6|21
1614926460000|2021-03-05 06:41:00|152783.5|152653.5|152777.8|152647.8|152787.2|152657.2|152775.1|152645.1|31
1614926470000|2021-03-05 06:41:10|152773|152643|152769.6|152639.6|152777.5|152647.5|152769.6|152639.6|24
1614926480000|2021-03-05 06:41:20|152768.4|152638.4|152761.1|152631.1|152770.9|152640.9|152760|152630|20
1614926490000|2021-03-05 06:41:30|152763.8|152633.8|152761.7|152631.7|152768.8|152638.8|152760.7|152630.7|20
1614926500000|2021-03-05 06:41:40|152763.1|152633.1|152763.1|152633.1|152767.3|152637.3|152759.8|152629.8|24
1614926510000|2021-03-05 06:41:50|152763|152633|152764.7|152634.7|152766.3|152636.3|152762.1|152632.1|26
1614926520000|2021-03-05 06:42:00|152765.3|152635.3|152761.5|152631.5|152765.3|152635.3|152761.5|152631.5|17
1614926530000|2021-03-05 06:42:10|152762.6|152632.6|152770.1|152640.1|152770.1|152640.1|152759.9|152629.9|14
1614926540000|2021-03-05 06:42:20|152769.9|152639.9|152763.7|152633.7|152769.9|152639.9|152761.6|152631.6|17
1614926550000|2021-03-05 06:42:30|152764.1|152634.1|152763.1|152633.1|152770|152640|152760.8|152630.8|12
1614926560000|2021-03-05 06:42:40|152769.6|152639.6|152762.8|152632.8|152784.2|152654.2|152762.8|152632.8|26
1614926570000|2021-03-05 06:42:50|152758.1|152628.1|152765.3|152635.3|152769.5|152639.5|152758.1|152628.1|23
1614926580000|2021-03-05 06:43:00|152764.9|152634.9|152757.8|152627.8|152766.4|152636.4|152757.8|152627.8|26
1614926590000|2021-03-05 06:43:10|152757.6|152627.6|152758.6|152628.6|152763.8|152633.8|152754.4|152624.4|19
1614926600000|2021-03-05 06:43:20|152756.8|152626.8|152762.1|152632.1|152767.1|152637.1|152756.2|152626.2|18
1614926610000|2021-03-05 06:43:30|152766.6|152636.6|152752.6|152622.6|152769.1|152639.1|152752.6|152622.6|14
1614926620000|2021-03-05 06:43:40|152753.6|152623.6|152758.2|152628.2|152758.2|152628.2|152749.6|152619.6|9
1614926630000|2021-03-05 06:43:50|152758.6|152628.6|152759.3|152629.3|152760.9|152630.9|152755|152625|10
1614926640000|2021-03-05 06:44:00|152761.2|152631.2|152757.2|152627.2|152761.3|152631.3|152753.9|152623.9|19
1614926650000|2021-03-05 06:44:10|152758.2|152628.2|152747.8|152617.8|152762.2|152632.2|152743.5|152613.5|27
1614926660000|2021-03-05 06:44:20|152747.6|152617.6|152758.9|152628.9|152762.1|152632.1|152747.6|152617.6|28
1614926670000|2021-03-05 06:44:30|152759.1|152629.1|152742.1|152612.1|152762.9|152632.9|152712.9|152582.9|25
1614926680000|2021-03-05 06:44:40|152743.6|152613.6|152763.1|152633.1|152764|152634|152742.1|152612.1|21
1614926690000|2021-03-05 06:44:50|152766.5|152636.5|152773.9|152643.9|152777.8|152647.8|152761.2|152631.2|17
1614926700000|2021-03-05 06:45:00|152782.2|152652.2|152754.8|152624.8|152782.2|152652.2|152754.8|152624.8|26
1614926710000|2021-03-05 06:45:10|152755.1|152625.1|152758.5|152628.5|152761.9|152631.9|152755.1|152625.1|16
1614926720000|2021-03-05 06:45:20|152760|152630|152762.7|152632.7|152767.5|152637.5|152758.3|152628.3|20
1614926730000|2021-03-05 06:45:30|152761.5|152631.5|152763.2|152633.2|152771.5|152641.5|152756.9|152626.9|26
1614926740000|2021-03-05 06:45:40|152763.6|152633.6|152764.2|152634.2|152772.3|152642.3|152756.4|152626.4|12
1614926750000|2021-03-05 06:45:50|152765.2|152635.2|152763.4|152633.4|152771.3|152641.3|152763.4|152633.4|9
1614926760000|2021-03-05 06:46:00|152762.2|152632.2|152793.6|152663.6|152794.2|152664.2|152760.4|152630.4|27
1614926770000|2021-03-05 06:46:10|152792.3|152662.3|152790.4|152660.4|152792.3|152662.3|152783.1|152653.1|11
1614926780000|2021-03-05 06:46:20|152785.2|152655.2|152796|152666|152799.1|152669.1|152783|152653|23
1614926790000|2021-03-05 06:46:30|152793.5|152663.5|152795|152665|152796.2|152666.2|152789.9|152659.9|15
1614926800000|2021-03-05 06:46:40|152794.9|152664.9|152785|152655|152797.4|152667.4|152784.7|152654.7|17
1614926810000|2021-03-05 06:46:50|152786.4|152656.4|152794|152664|152794|152664|152785.6|152655.6|19
1614926820000|2021-03-05 06:47:00|152791.2|152661.2|152788.7|152658.7|152793|152663|152787.6|152657.6|27
1614926830000|2021-03-05 06:47:10|152789.2|152659.2|152800.4|152670.4|152804.4|152674.4|152786.6|152656.6|19
1614926840000|2021-03-05 06:47:20|152799.6|152669.6|152845.2|152715.2|152845.2|152715.2|152790.5|152660.5|20
1614926850000|2021-03-05 06:47:30|152841.6|152711.6|152844.8|152714.8|152846.4|152716.4|152841.6|152711.6|19
1614926860000|2021-03-05 06:47:40|152844.5|152714.5|152843.3|152713.3|152848.8|152718.8|152843.3|152713.3|16
1614926870000|2021-03-05 06:47:50|152843.6|152713.6|152845.1|152715.1|152848.2|152718.2|152840.9|152710.9|26
1614926880000|2021-03-05 06:48:00|152845.2|152715.2|152869.5|152739.5|152874|152744|152845|152715|31
1614926890000|2021-03-05 06:48:10|152868.9|152738.9|152874|152744|152874|152744|152868.3|152738.3|22
1614926900000|2021-03-05 06:48:20|152874.4|152744.4|152872.3|152742.3|152874.4|152744.4|152869.5|152739.5|19
1614926910000|2021-03-05 06:48:30|152872.1|152742.1|152874.5|152744.5|152875.4|152745.4|152872.1|152742.1|15
1614926920000|2021-03-05 06:48:40|152874.7|152744.7|152877.7|152747.7|152879|152749|152869.9|152739.9|14
1614926930000|2021-03-05 06:48:50|152877.4|152747.4|152876.4|152746.4|152879.9|152749.9|152873.4|152743.4|17
1614926940000|2021-03-05 06:49:00|152876.9|152746.9|152872.1|152742.1|152878|152748|152865.1|152735.1|15
1614926950000|2021-03-05 06:49:10|152869.3|152739.3|152879.2|152749.2|152887.8|152757.8|152869.3|152739.3|20
1614926960000|2021-03-05 06:49:20|152880|152750|152877.4|152747.4|152882.4|152752.4|152877.1|152747.1|15
1614926970000|2021-03-05 06:49:30|152878.3|152748.3|152891.6|152761.6|152891.6|152761.6|152878.3|152748.3|12
1614926980000|2021-03-05 06:49:40|152879.3|152749.3|152878.8|152748.8|152899.5|152769.5|152876.9|152746.9|21
1614926990000|2021-03-05 06:49:50|152880.7|152750.7|152879.1|152749.1|152890.9|152760.9|152876.9|152746.9|19
1614927000000|2021-03-05 06:50:00|152880.8|152750.8|152877.2|152747.2|152880.8|152750.8|152875.2|152745.2|12
1614927010000|2021-03-05 06:50:10|152876.7|152746.7|152878.6|152748.6|152885.6|152755.6|152865.5|152735.5|17
1614927020000|2021-03-05 06:50:20|152881.5|152751.5|152859.4|152729.4|152881.5|152751.5|152857.2|152727.2|16
1614927030000|2021-03-05 06:50:30|152858.7|152728.7|152865.9|152735.9|152869.2|152739.2|152856.5|152726.5|22
1614927040000|2021-03-05 06:50:40|152867.2|152737.2|152872.2|152742.2|152872.2|152742.2|152866.9|152736.9|13
1614927050000|2021-03-05 06:50:50|152876.2|152746.2|152840.2|152710.2|152876.2|152746.2|152837.2|152707.2|24
1614927060000|2021-03-05 06:51:00|152841.1|152711.1|152848.6|152718.6|152855.2|152725.2|152840.4|152710.4|9
1614927070000|2021-03-05 06:51:10|152849.8|152719.8|152845|152715|152850|152720|152842.5|152712.5|14
1614927080000|2021-03-05 06:51:20|152846.1|152716.1|152838.8|152708.8|152846.1|152716.1|152814.8|152684.8|20
1614927090000|2021-03-05 06:51:30|152839|152709|152827.2|152697.2|152839.5|152709.5|152826|152696|19
1614927100000|2021-03-05 06:51:40|152826.4|152696.4|152827.8|152697.8|152829.3|152699.3|152826.1|152696.1|17
1614927110000|2021-03-05 06:51:50|152827.9|152697.9|152829.3|152699.3|152829.3|152699.3|152827.2|152697.2|22
1614927120000|2021-03-05 06:52:00|152828.9|152698.9|152872|152742|152873.7|152743.7|152827.8|152697.8|26
1614927130000|2021-03-05 06:52:10|152871.4|152741.4|152872.2|152742.2|152873.6|152743.6|152870.3|152740.3|17
1614927140000|2021-03-05 06:52:20|152871.9|152741.9|152866.5|152736.5|152872.2|152742.2|152866.5|152736.5|16
1614927150000|2021-03-05 06:52:30|152865.6|152735.6|152865.3|152735.3|152870.3|152740.3|152862.8|152732.8|24
1614927160000|2021-03-05 06:52:40|152863.7|152733.7|152862.2|152732.2|152872.8|152742.8|152859|152729|24
1614927170000|2021-03-05 06:52:50|152860|152730|152862.3|152732.3|152862.3|152732.3|152854.2|152724.2|15
1614927180000|2021-03-05 06:53:00|152862.6|152732.6|152856.3|152726.3|152862.9|152732.9|152855.2|152725.2|18
1614927190000|2021-03-05 06:53:10|152856.2|152726.2|152855|152725|152857.4|152727.4|152853.6|152723.6|13
1614927200000|2021-03-05 06:53:20|152855.3|152725.3|152855.4|152725.4|152856|152726|152854|152724|18
1614927210000|2021-03-05 06:53:30|152851.7|152721.7|152866.7|152736.7|152867.2|152737.2|152848.6|152718.6|31
1614927220000|2021-03-05 06:53:40|152866.9|152736.9|152857.3|152727.3|152867.9|152737.9|152853.4|152723.4|10
1614927230000|2021-03-05 06:53:50|152857.6|152727.6|152849|152719|152860.5|152730.5|152848.6|152718.6|15
1614927240000|2021-03-05 06:54:00|152850.5|152720.5|152869.8|152739.8|152870.3|152740.3|152845.3|152715.3|19
1614927250000|2021-03-05 06:54:10|152872.9|152742.9|152864.7|152734.7|152872.9|152742.9|152859.4|152729.4|16
1614927260000|2021-03-05 06:54:20|152865.6|152735.6|152865.6|152735.6|152868|152738|152862.3|152732.3|18
1614927270000|2021-03-05 06:54:30|152859.1|152729.1|152877.1|152747.1|152877.1|152747.1|152859.1|152729.1|9
1614927280000|2021-03-05 06:54:40|152877.2|152747.2|152864.6|152734.6|152877.5|152747.5|152861.2|152731.2|8
1614927290000|2021-03-05 06:54:50|152863.6|152733.6|152866.7|152736.7|152867.9|152737.9|152863.4|152733.4|9
1614927300000|2021-03-05 06:55:00|152867.5|152737.5|152859.2|152729.2|152867.5|152737.5|152852.3|152722.3|20
1614927310000|2021-03-05 06:55:10|152831.6|152701.6|152838.1|152708.1|152842.2|152712.2|152825|152695|30
1614927320000|2021-03-05 06:55:20|152837.5|152707.5|152836.2|152706.2|152840.8|152710.8|152827.8|152697.8|20
1614927330000|2021-03-05 06:55:30|152836|152706|152836.6|152706.6|152836.6|152706.6|152831.3|152701.3|21
1614927340000|2021-03-05 06:55:40|152836.4|152706.4|152834.5|152704.5|152836.4|152706.4|152834.4|152704.4|10
1614927350000|2021-03-05 06:55:50|152834.6|152704.6|152835.1|152705.1|152836.9|152706.9|152834.1|152704.1|16
1614927360000|2021-03-05 06:56:00|152834.9|152704.9|152835.5|152705.5|152836.2|152706.2|152829.2|152699.2|18
1614927370000|2021-03-05 06:56:10|152835.8|152705.8|152835.5|152705.5|152837.1|152707.1|152833.5|152703.5|30
1614927380000|2021-03-05 06:56:20|152835|152705|152837.2|152707.2|152837.4|152707.4|152834.8|152704.8|21
1614927390000|2021-03-05 06:56:30|152837.4|152707.4|152837.2|152707.2|152837.5|152707.5|152836.4|152706.4|8
1614927400000|2021-03-05 06:56:40|152835.2|152705.2|152841.5|152711.5|152842.1|152732.1|152822.1|152704.2|14
1614927410000|2021-03-05 06:56:50|152841.3|152711.3|152835.7|152705.7|152851.8|152721.8|152835.6|152705.6|23
1614927420000|2021-03-05 06:57:00|152834.7|152704.7|152834|152704|152836.1|152714.9|152804.9|152692.5|19
1614927430000|2021-03-05 06:57:10|152833.6|152703.6|152830.9|152700.9|152836.8|152706.8|152826.1|152696.1|21
1614927440000|2021-03-05 06:57:20|152836.9|152706.9|152840.8|152710.8|152843.3|152713.3|152834.9|152704.9|24
1614927450000|2021-03-05 06:57:30|152840|152710|152835.9|152705.9|152841.8|152711.8|152834.6|152704.6|17
1614927460000|2021-03-05 06:57:40|152836.6|152706.6|152830.7|152700.7|152840.9|152710.9|152824.8|152694.8|22
1614927470000|2021-03-05 06:57:50|152832|152702|152833|152703|152836.8|152706.8|152824.1|152694.1|22
1614927480000|2021-03-05 06:58:00|152834.2|152704.2|152833.3|152703.3|152836.8|152706.8|152833.3|152703.3|20
1614927490000|2021-03-05 06:58:10|152833.4|152703.4|152840.8|152710.8|152847.7|152717.7|152833.4|152703.4|26
1614927500000|2021-03-05 06:58:20|152839.1|152709.1|152840.8|152710.8|152848.8|152718.8|152838.8|152708.8|17
1614927510000|2021-03-05 06:58:30|152841.6|152711.6|152833.8|152703.8|152847.7|152717.7|152833.8|152703.8|21
1614927520000|2021-03-05 06:58:40|152833.3|152703.3|152824.1|152694.1|152838.2|152708.2|152822.1|152692.1|19
1614927530000|2021-03-05 06:58:50|152824.2|152694.2|152811.8|152721.8|152830.9|152728|152811.8|152693.7|23
1614927540000|2021-03-05 06:59:00|152811.7|152721.7|152817.1|152727.1|152818.9|152728.9|152811.7|152721.7|23
1614927550000|2021-03-05 06:59:10|152817.4|152727.4|152835.3|152705.3|152860.7|152730.7|152817.3|152705.3|24
1614927560000|2021-03-05 06:59:20|152837|152707|152844.7|152714.7|152867.3|152737.3|152837|152707|29
1614927570000|2021-03-05 06:59:30|152844.5|152714.5|152841.3|152711.3|152850.7|152720.7|152839.8|152709.8|24
1614927580000|2021-03-05 06:59:40|152840.8|152710.8|152842.6|152712.6|152848.5|152718.5|152839.5|152709.5|13
1614927590000|2021-03-05 06:59:50|152842.1|152712.1|152839.5|152709.5|152851.9|152721.9|152839.1|152709.1|31
1614927600000|2021-03-05 07:00:00|152840.8|152710.8|152864.1|152734.1|152864.1|152734.1|152840.8|152710.8|35
1614927610000|2021-03-05 07:00:10|152861.4|152731.4|152873.4|152743.4|152873.9|152743.9|152861.2|152731.2|31
1614927620000|2021-03-05 07:00:20|152873.6|152743.6|153011.4|152881.4|153014|152884|152873.6|152743.6|31
1614927630000|2021-03-05 07:00:30|153012.2|152882.2|153005.2|152875.2|153013.7|152883.7|153002.4|152872.4|27
1614927640000|2021-03-05 07:00:40|153001.5|152871.5|153001.7|152871.7|153008.3|152878.3|152998.2|152868.2|24
1614927650000|2021-03-05 07:00:50|153002.5|152872.5|152999.5|152869.5|153005.3|152875.3|152997.8|152867.8|19
1614927660000|2021-03-05 07:01:00|153002.3|152872.3|152985.2|152895.2|153002.3|152896.6|152981.3|152868.1|29
1614927670000|2021-03-05 07:01:10|152985.6|152895.6|153009.5|152879.5|153015.8|152896.5|152985.6|152865.6|31
1614927680000|2021-03-05 07:01:20|153008.4|152878.4|153012.2|152882.2|153015|152885|152999.7|152869.7|24
1614927690000|2021-03-05 07:01:30|153010.8|152880.8|153006.9|152876.9|153012|152882|153005.8|152875.8|19
1614927700000|2021-03-05 07:01:40|153007.4|152877.4|153009.2|152879.2|153011|152881|153007.1|152877.1|16
1614927710000|2021-03-05 07:01:50|153001.9|152871.9|152995.4|152865.4|153005.7|152875.7|152984.6|152854.6|27
1614927720000|2021-03-05 07:02:00|152990.6|152860.6|152989.2|152859.2|152993.9|152863.9|152985.2|152855.2|31
1614927730000|2021-03-05 07:02:10|152989.8|152859.8|152966.2|152836.2|153007.6|152877.6|152961|152831|36
1614927740000|2021-03-05 07:02:20|152966.6|152836.6|152953|152823|152972.6|152842.6|152953|152823|28
1614927750000|2021-03-05 07:02:30|152946.7|152816.7|152896.8|152766.8|152960.3|152830.3|152886.1|152756.1|23
1614927760000|2021-03-05 07:02:40|152892.5|152762.5|152901.8|152771.8|152905.7|152775.7|152891.2|152761.2|34
1614927770000|2021-03-05 07:02:50|152904.4|152774.4|152905.4|152775.4|152920.9|152790.9|152904.4|152774.4|33
1614927780000|2021-03-05 07:03:00|152905.6|152775.6|152931.4|152801.4|152931.4|152801.4|152903.7|152773.7|24
1614927790000|2021-03-05 07:03:10|152923.7|152793.7|152934.7|152804.7|152934.8|152804.8|152912.8|152782.8|27
1614927800000|2021-03-05 07:03:20|152932.6|152802.6|152944.1|152814.1|152944.1|152814.1|152930.8|152800.8|27
1614927810000|2021-03-05 07:03:30|152946.5|152816.5|152944.4|152814.4|152951|152821|152939.9|152809.9|23
1614927820000|2021-03-05 07:03:40|152944.6|152814.6|152948.1|152818.1|152955|152825|152944.6|152814.6|20
1614927830000|2021-03-05 07:03:50|152945.4|152815.4|152929.9|152799.9|152950.6|152820.6|152929.9|152799.9|21
1614927840000|2021-03-05 07:04:00|152935.7|152805.7|152967|152837|152969.7|152839.7|152910.9|152802.7|32
1614927850000|2021-03-05 07:04:10|152967.9|152837.9|152976.7|152846.7|152979.7|152849.7|152961.4|152831.4|23
1614927860000|2021-03-05 07:04:20|152978|152848|152981.1|152851.1|152987.5|152857.5|152972.5|152842.5|28
1614927870000|2021-03-05 07:04:30|152980.3|152850.3|152985.6|152855.6|152987.1|152857.1|152980.3|152850.3|27
1614927880000|2021-03-05 07:04:40|152986.5|152856.5|152996.2|152866.2|152998.7|152868.7|152985.9|152855.9|23
1614927890000|2021-03-05 07:04:50|152997.7|152867.7|152998.4|152868.4|152998.8|152868.8|152993.5|152863.5|22
1614927900000|2021-03-05 07:05:00|152996.4|152866.4|152984.1|152854.1|152996.4|152866.4|152976.4|152846.4|29
1614927910000|2021-03-05 07:05:10|152985.9|152855.9|152998.6|152868.6|153001.8|152871.8|152984.9|152854.9|31
1614927920000|2021-03-05 07:05:20|153001.7|152871.7|153000.7|152870.7|153003.6|152873.6|152989|152859|25
1614927930000|2021-03-05 07:05:30|153002.9|152872.9|152999.1|152869.1|153003.8|152873.8|152989.9|152859.9|19
1614927940000|2021-03-05 07:05:40|152997.9|152867.9|152977.7|152847.7|152997.9|152867.9|152975.9|152845.9|29
1614927950000|2021-03-05 07:05:50|152976.3|152846.3|152976.3|152846.3|152976.9|152846.9|152971.1|152841.1|24
1614927960000|2021-03-05 07:06:00|152974.9|152844.9|152972.7|152842.7|152976.8|152846.8|152972.6|152842.6|17
1614927970000|2021-03-05 07:06:10|152974.7|152844.7|152981.2|152851.2|152981.2|152851.2|152974.5|152844.5|15
1614927980000|2021-03-05 07:06:20|152981.7|152851.7|153003.9|152873.9|153003.9|152873.9|152981.7|152851.7|19
1614927990000|2021-03-05 07:06:30|153004.2|152874.2|152996.9|152866.9|153009|152879|152994.5|152864.5|26
1614928000000|2021-03-05 07:06:40|152996.6|152866.6|153000.1|152870.1|153006.6|152876.6|152994.7|152864.7|22
1614928010000|2021-03-05 07:06:50|152997.4|152867.4|152987.3|152857.3|153000.3|152870.3|152970.9|152840.9|27
1614928020000|2021-03-05 07:07:00|152988.8|152858.8|152978.2|152848.2|153000.2|152870.2|152971.1|152841.1|36
1614928030000|2021-03-05 07:07:10|152985.1|152855.1|152998.5|152868.5|153017|152887|152985.1|152855.1|26
1614928040000|2021-03-05 07:07:20|152998.9|152868.9|152995.9|152865.9|153008|152878|152995.9|152865.9|23
1614928050000|2021-03-05 07:07:30|152996.1|152866.1|152990.9|152860.9|152996.1|152866.1|152984.2|152854.2|25
1614928060000|2021-03-05 07:07:40|152990.2|152860.2|152996.8|152866.8|152996.8|152866.8|152990.1|152860.1|21
1614928070000|2021-03-05 07:07:50|152996.1|152866.1|152992.7|152862.7|152998.4|152868.4|152992.1|152862.1|16
1614928080000|2021-03-05 07:08:00|152987.5|152857.5|152974.3|152844.3|152992.5|152862.5|152974.3|152844.3|23
1614928090000|2021-03-05 07:08:10|152973.6|152843.6|152955.8|152825.8|152974|152844|152953.6|152823.6|28
1614928100000|2021-03-05 07:08:20|152955.1|152825.1|152941|152811|152955.9|152825.9|152932.1|152802.1|26
1614928110000|2021-03-05 07:08:30|152940.6|152810.6|152927.5|152797.5|152940.6|152810.6|152923.8|152793.8|25
1614928120000|2021-03-05 07:08:40|152928.8|152798.8|152913.3|152783.3|152930.9|152800.9|152909|152779|19
1614928130000|2021-03-05 07:08:50|152911.5|152781.5|152905|152775|152911.5|152781.5|152904.6|152774.6|24
1614928140000|2021-03-05 07:09:00|152913.9|152783.9|152963.3|152833.3|152964.6|152834.6|152913.9|152783.9|32
1614928150000|2021-03-05 07:09:10|152963.6|152833.6|152975.1|152845.1|152975.9|152845.9|152963.2|152833.2|29
1614928160000|2021-03-05 07:09:20|152974.2|152844.2|152963.2|152833.2|152974.2|152844.2|152961.8|152831.8|28
1614928170000|2021-03-05 07:09:30|152963.7|152833.7|152960.1|152830.1|152963.8|152833.8|152959.9|152829.9|20
1614928180000|2021-03-05 07:09:40|152959.5|152829.5|152956.3|152826.3|152967.2|152837.2|152956.3|152826.3|32
1614928190000|2021-03-05 07:09:50|152956|152826|152928.1|152798.1|152956.7|152826.7|152928.1|152798.1|23
1614928200000|2021-03-05 07:10:00|152925.3|152795.3|152906.3|152776.3|152925.3|152795.3|152904.9|152774.9|32
1614928210000|2021-03-05 07:10:10|152906|152776|152914.3|152784.3|152916.6|152786.6|152906|152776|25
1614928220000|2021-03-05 07:10:20|152914.1|152784.1|152913.5|152783.5|152915.4|152785.4|152911.5|152781.5|22
1614928230000|2021-03-05 07:10:30|152913.4|152783.4|152893.2|152763.2|152916.8|152796|152876.4|152760.3|29
1614928240000|2021-03-05 07:10:40|152900.8|152770.8|152853.2|152723.2|152903.8|152797.1|152836.5|152721.8|29
1614928250000|2021-03-05 07:10:50|152852.7|152722.7|152851.9|152721.9|152853.4|152723.4|152848.3|152718.3|23
1614928260000|2021-03-05 07:11:00|152852.7|152722.7|152854|152724|152855.5|152725.5|152851.4|152721.4|24
1614928270000|2021-03-05 07:11:10|152853.4|152723.4|152888.3|152758.3|152888.6|152758.6|152852|152722|35
1614928280000|2021-03-05 07:11:20|152889|152759|152892.8|152762.8|152895.1|152765.1|152888|152758|30
1614928290000|2021-03-05 07:11:30|152892.4|152762.4|152890.6|152760.6|152896.1|152766.1|152884|152754|27
1614928300000|2021-03-05 07:11:40|152891.3|152761.3|152892.6|152762.6|152893.4|152763.4|152887.1|152757.1|26
1614928310000|2021-03-05 07:11:50|152892.7|152762.7|152909.7|152779.7|152909.9|152779.9|152889.8|152759.8|19
1614928320000|2021-03-05 07:12:00|152910.7|152780.7|152911.7|152781.7|152917.6|152787.6|152910.7|152780.7|32
1614928330000|2021-03-05 07:12:10|152911.9|152781.9|152904.3|152774.3|152912.7|152782.7|152904.2|152774.2|33
1614928340000|2021-03-05 07:12:20|152903.6|152773.6|152848.6|152718.6|152903.6|152773.6|152847.3|152717.3|37
1614928350000|2021-03-05 07:12:30|152851|152721|152899.2|152769.2|152902.4|152772.4|152851|152721|33
1614928360000|2021-03-05 07:12:40|152901.1|152771.1|152905.7|152775.7|152906.1|152776.1|152893.3|152763.3|25
1614928370000|2021-03-05 07:12:50|152906|152776|152899.3|152769.3|152906.4|152776.4|152895.1|152765.1|27
1614928380000|2021-03-05 07:13:00|152899.9|152769.9|152852.3|152722.3|152900|152770|152850.4|152720.4|30
1614928390000|2021-03-05 07:13:10|152854.8|152724.8|152868.8|152738.8|152868.8|152738.8|152854.8|152724.8|25
1614928400000|2021-03-05 07:13:20|152869|152739|152901|152771|152901|152771|152856.8|152726.8|33
1614928410000|2021-03-05 07:13:30|152898.2|152768.2|152855.6|152725.6|152903.2|152773.2|152855.6|152725.6|33
1614928420000|2021-03-05 07:13:40|152852.5|152722.5|152836.9|152706.9|152853.7|152723.7|152833.8|152703.8|30
1614928430000|2021-03-05 07:13:50|152838.7|152708.7|152841.1|152711.1|152847.1|152717.1|152835.8|152705.8|32
1614928440000|2021-03-05 07:14:00|152836.8|152706.8|152839.4|152709.4|152842.9|152712.9|152836.8|152706.8|34
1614928450000|2021-03-05 07:14:10|152840.3|152710.3|152848.9|152718.9|152851|152721|152836.6|152706.6|27
1614928460000|2021-03-05 07:14:20|152848.3|152718.3|152838.6|152708.6|152851.9|152721.9|152835.8|152705.8|31
1614928470000|2021-03-05 07:14:30|152837.7|152707.7|152821.4|152691.4|152838.6|152708.6|152821|152691|37
1614928480000|2021-03-05 07:14:40|152824|152694|152802|152672|152824|152694|152798.8|152668.8|24
1614928490000|2021-03-05 07:14:50|152803.2|152673.2|152805.8|152675.8|152808.9|152678.9|152802.3|152672.3|26
1614928500000|2021-03-05 07:15:00|152807.6|152677.6|152837.8|152707.8|152840.4|152710.4|152806.3|152676.3|27
1614928510000|2021-03-05 07:15:10|152834.9|152704.9|152833.2|152703.2|152837.9|152707.9|152832.7|152702.7|28
1614928520000|2021-03-05 07:15:20|152834.3|152704.3|152827.6|152737.6|152836.3|152737.6|152827.6|152702.8|26
1614928530000|2021-03-05 07:15:30|152827.1|152737.1|152813.4|152723.4|152827.1|152737.1|152808.8|152718.8|21
1614928540000|2021-03-05 07:15:40|152814.2|152724.2|152827.7|152737.7|152831|152741|152814|152724|23
1614928550000|2021-03-05 07:15:50|152829.6|152739.6|152880.3|152750.3|152881.5|152751.5|152828.5|152738.5|35
1614928560000|2021-03-05 07:16:00|152880.2|152750.2|152883.9|152753.9|152884.8|152754.8|152878.7|152748.7|35
1614928570000|2021-03-05 07:16:10|152883.4|152753.4|152849|152719|152906|152776|152849|152719|36
1614928580000|2021-03-05 07:16:20|152846.4|152716.4|152836|152706|152854.8|152724.8|152834.7|152704.7|32
1614928590000|2021-03-05 07:16:30|152832.6|152702.6|152818|152688|152833.6|152703.6|152817.6|152687.6|29
1614928600000|2021-03-05 07:16:40|152826.7|152696.7|152924.6|152794.6|152932.2|152802.2|152826.7|152696.7|34
1614928610000|2021-03-05 07:16:50|152925.7|152795.7|152888.3|152758.3|152932.1|152802.1|152877.3|152747.3|35
1614928620000|2021-03-05 07:17:00|152886.1|152756.1|152883|152753|152892.4|152762.4|152880.4|152750.4|34
1614928630000|2021-03-05 07:17:10|152882.6|152752.6|152880.9|152750.9|152884.7|152754.7|152880.4|152750.4|27
1614928640000|2021-03-05 07:17:20|152880.5|152750.5|152900.3|152770.3|152902.1|152772.1|152880.4|152750.4|24
1614928650000|2021-03-05 07:17:30|152901|152771|152900.5|152770.5|152903.1|152773.1|152898.7|152768.7|20
1614928660000|2021-03-05 07:17:40|152895|152765|152881.3|152751.3|152895|152765|152872.5|152742.5|31
1614928670000|2021-03-05 07:17:50|152879.2|152749.2|152896.4|152766.4|152897.9|152767.9|152869.2|152739.2|31
1614928680000|2021-03-05 07:18:00|152898.1|152768.1|152902|152772|152903.6|152773.6|152896.1|152766.1|32
1614928690000|2021-03-05 07:18:10|152901.9|152771.9|152901|152771|152906.7|152776.7|152899.4|152769.4|34
1614928700000|2021-03-05 07:18:20|152901.5|152771.5|152900.1|152770.1|152904.4|152774.4|152899.4|152769.4|21
1614928710000|2021-03-05 07:18:30|152899.4|152769.4|152868|152738|152901.2|152771.2|152868|152738|31
1614928720000|2021-03-05 07:18:40|152869|152739|152872|152742|152878.2|152748.2|152868|152738|27
1614928730000|2021-03-05 07:18:50|152872.1|152742.1|152873.7|152743.7|152873.9|152743.9|152870.9|152740.9|27
1614928740000|2021-03-05 07:19:00|152873.6|152743.6|152873.2|152743.2|152874.3|152744.3|152869.2|152739.2|31
1614928750000|2021-03-05 07:19:10|152874|152744|152835.1|152705.1|152874|152744|152833.7|152703.7|30
1614928760000|2021-03-05 07:19:20|152836|152706|152846.1|152716.1|152852|152722|152836|152706|30
1614928770000|2021-03-05 07:19:30|152846.7|152716.7|152848.4|152718.4|152854.7|152724.7|152841.4|152711.4|28
1614928780000|2021-03-05 07:19:40|152847.5|152717.5|152849.3|152719.3|152854.2|152724.2|152847.5|152717.5|27
1614928790000|2021-03-05 07:19:50|152847.9|152717.9|152857.3|152727.3|152857.3|152727.3|152844.2|152714.2|28
1614928800000|2021-03-05 07:20:00|152855.8|152725.8|152874.5|152744.5|152883.1|152753.1|152853.4|152723.4|20
1614928810000|2021-03-05 07:20:10|152875.6|152745.6|152889.4|152759.4|152889.4|152759.4|152875.6|152745.6|36
1614928820000|2021-03-05 07:20:20|152889|152759|152903.4|152773.4|152905.3|152775.3|152889|152759|27
1614928830000|2021-03-05 07:20:30|152904.9|152774.9|152908.2|152778.2|152909.8|152779.8|152903.1|152773.1|26
1614928840000|2021-03-05 07:20:40|152908.1|152778.1|152992.9|152862.9|153023|152893|152901.3|152771.3|28
1614928850000|2021-03-05 07:20:50|152994.9|152864.9|152998.7|152868.7|153000.1|152870.1|152988.8|152858.8|18
1614928860000|2021-03-05 07:21:00|152997.3|152867.3|152993.4|152903.4|153007|152903.4|152973.8|152843.8|20
1614928870000|2021-03-05 07:21:10|153009.5|152919.5|153049.1|152919.1|153049.1|152921.1|153006.4|152893.7|24
1614928880000|2021-03-05 07:21:20|153049.4|152919.4|153071.8|152941.8|153132.9|153002.9|153049.4|152919.4|30
1614928890000|2021-03-05 07:21:30|153094.8|152964.8|153089.6|152959.6|153094.8|152964.8|153087.7|152957.7|27
1614928900000|2021-03-05 07:21:40|153090.1|152960.1|153113.1|152983.1|153141.9|153011.9|153088.5|152958.5|30
1614928910000|2021-03-05 07:21:50|153105.9|152975.9|153091|152961|153116.7|152986.7|153080.2|152950.2|32
1614928920000|2021-03-05 07:22:00|153091.7|152961.7|153094.4|152964.4|153096.3|152966.3|153082.4|152952.4|24
1614928930000|2021-03-05 07:22:10|153058.7|152928.7|153025.2|152895.2|153061.5|152931.5|153019.1|152889.1|36
1614928940000|2021-03-05 07:22:20|153027.4|152897.4|153114.1|152984.1|153139.9|153009.9|153027.4|152897.4|34
1614928950000|2021-03-05 07:22:30|153108.4|152978.4|153105.2|152975.2|153148.9|153018.9|153098.7|152968.7|35
1614928960000|2021-03-05 07:22:40|153116.1|152986.1|153107.7|152977.7|153118.3|152988.3|153101.3|152971.3|34
1614928970000|2021-03-05 07:22:50|153106|152976|153142.5|153012.5|153145.7|153015.7|153101.9|152971.9|30
1614928980000|2021-03-05 07:23:00|153143.7|153013.7|153105.5|152975.5|153148.6|153018.6|153100.9|152970.9|29
1614928990000|2021-03-05 07:23:10|153114.8|152984.8|153142.2|153012.2|153144.3|153014.3|153099.2|152969.2|34
1614929000000|2021-03-05 07:23:20|153143.7|153013.7|153161.4|153031.4|153161.4|153031.4|153138.2|153008.2|30
1614929010000|2021-03-05 07:23:30|153161.6|153031.6|153160.6|153030.6|153161.7|153031.7|153151.8|153021.8|31
1614929020000|2021-03-05 07:23:40|153159.2|153029.2|153162.7|153032.7|153169|153039|153157|153027|28
1614929030000|2021-03-05 07:23:50|153161.8|153031.8|153173|153043|153174|153044|153161.8|153031.8|31
1614929040000|2021-03-05 07:24:00|153173.2|153043.2|153163.4|153033.4|153176|153046|153162|153032|30
1614929050000|2021-03-05 07:24:10|153165.1|153035.1|153185.1|153095.1|153185.1|153095.1|153165|153035|31
1614929060000|2021-03-05 07:24:20|153181|153091|153215.4|153085.4|153217.2|153102.9|153181|153080.9|28
1614929070000|2021-03-05 07:24:30|153214.6|153084.6|153254.1|153124.1|153254.5|153124.5|153213.8|153083.8|33
1614929080000|2021-03-05 07:24:40|153251.8|153121.8|153248.5|153118.5|153254.7|153124.7|153244.4|153114.4|26
1614929090000|2021-03-05 07:24:50|153247.3|153117.3|153237.4|153107.4|153249.1|153119.1|153237.4|153107.4|29
1614929100000|2021-03-05 07:25:00|153238.8|153108.8|153148.9|153018.9|153238.8|153108.8|153148.9|153018.9|35
1614929110000|2021-03-05 07:25:10|153150.6|153020.6|153145.4|153015.4|153159|153029|153145.4|153015.4|25
1614929120000|2021-03-05 07:25:20|153143.9|153013.9|153146.9|153016.9|153146.9|153035.2|153117.4|153008.9|24
1614929130000|2021-03-05 07:25:30|153144.4|153014.4|153143.2|153013.2|153145.6|153015.6|153142.7|153012.7|18
1614929140000|2021-03-05 07:25:40|153145.8|153015.8|153141.9|153011.9|153146|153016|153141.9|153011.9|19
1614929150000|2021-03-05 07:25:50|153120.2|153030.2|153202.1|153072.1|153223.5|153093.5|153120.2|153015.7|33
1614929160000|2021-03-05 07:26:00|153202.2|153072.2|153236.6|153106.6|153245.8|153115.8|153197.8|153067.8|30
1614929170000|2021-03-05 07:26:10|153237|153107|153239.2|153109.2|153240.9|153110.9|153226.7|153096.7|19
1614929180000|2021-03-05 07:26:20|153239.6|153109.6|153237.9|153107.9|153244.7|153114.7|153231.8|153101.8|21
1614929190000|2021-03-05 07:26:30|153236.8|153106.8|153240.7|153110.7|153240.7|153110.7|153235.1|153105.1|16
1614929200000|2021-03-05 07:26:40|153240.3|153110.3|153228.8|153098.8|153242.4|153112.4|153227.3|153097.3|24
1614929210000|2021-03-05 07:26:50|153229.3|153099.3|153235.9|153105.9|153235.9|153105.9|153225.5|153095.5|30
1614929220000|2021-03-05 07:27:00|153236|153106|153243.1|153113.1|153243.1|153113.1|153236|153106|17
1614929230000|2021-03-05 07:27:10|153243.2|153113.2|153327|153197|153333|153203|153223.1|153112.1|28
1614929240000|2021-03-05 07:27:20|153330.2|153200.2|153319.3|153189.3|153330.2|153200.2|153318.5|153188.5|29
1614929250000|2021-03-05 07:27:30|153320.5|153190.5|153313.9|153183.9|153322.6|153192.6|153313.4|153183.4|28
1614929260000|2021-03-05 07:27:40|153314.3|153184.3|153326.6|153196.6|153332.4|153202.4|153312.6|153182.6|30
1614929270000|2021-03-05 07:27:50|153324.1|153194.1|153314.5|153184.5|153327.2|153197.2|153310.7|153180.7|28
1614929280000|2021-03-05 07:28:00|153318.4|153188.4|153314.5|153184.5|153318.9|153188.9|153305.1|153175.1|19
1614929290000|2021-03-05 07:28:10|153314.8|153184.8|153303.4|153173.4|153314.8|153184.8|153303.4|153173.4|20
1614929300000|2021-03-05 07:28:20|153302.4|153172.4|153246.7|153116.7|153308.6|153178.6|153217.4|153087.4|32
1614929310000|2021-03-05 07:28:30|153251.7|153121.7|153258.9|153128.9|153278.7|153148.7|153251.7|153121.7|31
1614929320000|2021-03-05 07:28:40|153257.9|153127.9|153227.3|153097.3|153258.9|153128.9|153219.3|153089.3|26
1614929330000|2021-03-05 07:28:50|153225.9|153095.9|153226|153096|153226|153096|153219.9|153089.9|28
1614929340000|2021-03-05 07:29:00|153225.3|153095.3|153216|153086|153230.9|153100.9|153216|153086|34
1614929350000|2021-03-05 07:29:10|153219.9|153089.9|153253.5|153123.5|153254.7|153124.7|153219.9|153089.9|34
1614929360000|2021-03-05 07:29:20|153255.7|153125.7|153265.2|153135.2|153266.1|153136.1|153250.4|153120.4|28
1614929370000|2021-03-05 07:29:30|153264.6|153134.6|153274.7|153144.7|153276.8|153146.8|153259.4|153129.4|35
1614929380000|2021-03-05 07:29:40|153273.3|153143.3|153265.7|153135.7|153274.6|153144.6|153260.8|153130.8|34
1614929390000|2021-03-05 07:29:50|153266.8|153136.8|153240.8|153110.8|153266.8|153136.8|153221.6|153091.6|34
1614929400000|2021-03-05 07:30:00|153244.6|153114.6|153234|153104|153250.2|153120.2|153220.8|153090.8|37
1614929410000|2021-03-05 07:30:10|153232.3|153102.3|153233.7|153103.7|153238.1|153108.1|153222.1|153092.1|36
1614929420000|2021-03-05 07:30:20|153234.7|153104.7|153221.9|153091.9|153235.1|153105.1|153220.1|153090.1|30
1614929430000|2021-03-05 07:30:30|153218.1|153088.1|153185.9|153055.9|153218.5|153088.5|153185.2|153055.2|33
1614929440000|2021-03-05 07:30:40|153184.2|153054.2|153171.5|153041.5|153184.2|153054.2|153160.9|153030.9|33
1614929450000|2021-03-05 07:30:50|153168.9|153038.9|153166.8|153036.8|153172.2|153042.2|153150.7|153020.7|31
1614929460000|2021-03-05 07:31:00|153168.9|153038.9|153140.2|153010.2|153171.6|153041.6|153122.7|152992.7|31
1614929470000|2021-03-05 07:31:10|153138.7|153008.7|153088.9|152958.9|153138.7|153008.7|153081.5|152951.5|37
1614929480000|2021-03-05 07:31:20|153090|152960|153088.5|152958.5|153090|152960|153083.2|152953.2|32
1614929490000|2021-03-05 07:31:30|153049.5|152919.5|153035.1|152905.1|153049.5|152919.5|153033|152903|30
1614929500000|2021-03-05 07:31:40|153034.3|152904.3|153029.9|152899.9|153037.9|152907.9|153028.5|152898.5|30
1614929510000|2021-03-05 07:31:50|153030.6|152900.6|153028.6|152898.6|153031|152901|153026.7|152896.7|22
1614929520000|2021-03-05 07:32:00|153028.4|152898.4|153024|152894|153030.4|152900.4|153024|152894|19
1614929530000|2021-03-05 07:32:10|153024.3|152894.3|153000.1|152870.1|153031.1|152901.1|152975.3|152845.3|31
1614929540000|2021-03-05 07:32:20|153001.3|152871.3|152999|152869|153007.3|152877.3|152997.2|152867.2|32
1614929550000|2021-03-05 07:32:30|152999.1|152869.1|153002.1|152872.1|153006.2|152876.2|152995|152865|34
1614929560000|2021-03-05 07:32:40|153000.4|152870.4|152995.8|152865.8|153001.3|152871.3|152988.6|152858.6|34
1614929570000|2021-03-05 07:32:50|152996.5|152866.5|152992.1|152862.1|152999|152869|152992.1|152862.1|27
1614929580000|2021-03-05 07:33:00|152995.2|152865.2|152990.9|152860.9|152995.7|152865.7|152984.5|152854.5|26
1614929590000|2021-03-05 07:33:10|152989.5|152859.5|152989.1|152859.1|152997.5|152867.5|152989|152859|26
1614929600000|2021-03-05 07:33:20|152989.2|152859.2|152993.9|152863.9|153001.2|152871.2|152989.2|152859.2|30
1614929610000|2021-03-05 07:33:30|152993.7|152863.7|152974.4|152844.4|153003.7|152873.7|152954.1|152844.1|26
1614929620000|2021-03-05 07:33:40|152974.1|152844.1|152948.2|152858.2|152977.3|152859.6|152947.3|152834|32
1614929630000|2021-03-05 07:33:50|152948.4|152858.4|152960.1|152870.1|152960.1|152870.1|152948.4|152858.4|20
1614929640000|2021-03-05 07:34:00|152960|152870|153010.3|152880.3|153010.3|152880.3|152959.1|152865.4|29
1614929650000|2021-03-05 07:34:10|153020.6|152890.6|153038.5|152908.5|153041.7|152911.7|153020.6|152890.6|27
1614929660000|2021-03-05 07:34:20|153037.8|152907.8|153035.2|152905.2|153041.9|152911.9|153035.1|152905.1|22
1614929670000|2021-03-05 07:34:30|153032.1|152902.1|153014.9|152884.9|153037.9|152907.9|153013.9|152883.9|23
1614929680000|2021-03-05 07:34:40|153014.7|152884.7|153005.9|152875.9|153021.1|152891.1|152994.3|152864.3|35
1614929690000|2021-03-05 07:34:50|153006|152876|153025.6|152895.6|153032.6|152902.6|152998.9|152868.9|32
1614929700000|2021-03-05 07:35:00|153027.2|152897.2|153028.4|152898.4|153031.6|152901.6|153019.4|152889.4|24
1614929710000|2021-03-05 07:35:10|153027.7|152897.7|153026|152896|153029.3|152899.3|153025.7|152895.7|30
1614929720000|2021-03-05 07:35:20|153026.1|152896.1|153005.3|152915.3|153029.4|152919.3|153002.1|152894|27
1614929730000|2021-03-05 07:35:30|153005|152915|153016.1|152886.1|153036|152924.3|153004.9|152885.5|29
1614929740000|2021-03-05 07:35:40|153011.8|152881.8|153004.9|152874.9|153014.2|152884.2|152999.4|152869.4|34
1614929750000|2021-03-05 07:35:50|153003.2|152873.2|153008.1|152878.1|153021|152891|153000.1|152870.1|37
1614929760000|2021-03-05 07:36:00|153007.5|152877.5|152995.7|152865.7|153013|152883|152995.7|152865.7|32
1614929770000|2021-03-05 07:36:10|152997|152867|152985.1|152855.1|152999|152869|152976.6|152846.6|37
1614929780000|2021-03-05 07:36:20|152984.9|152854.9|152978.2|152848.2|152985.7|152855.7|152972.2|152842.2|32
1614929790000|2021-03-05 07:36:30|152999.2|152869.2|153000.1|152870.1|153006.6|152876.6|152994.1|152864.1|33
1614929800000|2021-03-05 07:36:40|153000.5|152870.5|153000|152870|153003.3|152873.3|152993.4|152863.4|36
1614929810000|2021-03-05 07:36:50|152999.9|152869.9|153001.3|152871.3|153003.9|152873.9|152998.8|152868.8|30
1614929820000|2021-03-05 07:37:00|153001.5|152871.5|153006.8|152876.8|153023.8|152893.8|152998.2|152868.2|34
1614929830000|2021-03-05 07:37:10|153006.1|152876.1|152999|152869|153008.7|152878.7|152995.5|152865.5|26
1614929840000|2021-03-05 07:37:20|152998.9|152868.9|152989.8|152859.8|153000|152870|152988|152858|33
1614929850000|2021-03-05 07:37:30|152989.7|152859.7|152978.5|152848.5|152998|152868|152978.3|152848.3|33
1614929860000|2021-03-05 07:37:40|152979.5|152849.5|152998.8|152868.8|153000.8|152870.8|152978.2|152848.2|36
1614929870000|2021-03-05 07:37:50|152997.7|152867.7|153013.2|152883.2|153014.9|152884.9|152997.7|152867.7|31
1614929880000|2021-03-05 07:38:00|153015|152885|153005.7|152875.7|153026.8|152896.8|153005.7|152875.7|30
1614929890000|2021-03-05 07:38:10|153004.2|152874.2|153004.4|152874.4|153007.3|152877.3|153000.9|152870.9|20
1614929900000|2021-03-05 07:38:20|153004|152874|152993.3|152863.3|153004|152874|152990.5|152860.5|23
1614929910000|2021-03-05 07:38:30|152994.1|152864.1|153005.7|152875.7|153045.5|152915.5|152994.1|152864.1|34
1614929920000|2021-03-05 07:38:40|153018.7|152888.7|153011|152881|153018.7|152888.7|153003.9|152873.9|29
1614929930000|2021-03-05 07:38:50|153010.9|152880.9|152960.4|152830.4|153011|152881|152960.4|152830.4|21
1614929940000|2021-03-05 07:39:00|152961.4|152831.4|152964.7|152834.7|152964.7|152834.7|152957.1|152827.1|30
1614929950000|2021-03-05 07:39:10|152964.4|152834.4|152959.1|152829.1|152964.4|152834.4|152954.6|152824.6|24
1614929960000|2021-03-05 07:39:20|152958.4|152828.4|152958.9|152828.9|152984.6|152854.6|152956.6|152826.6|29
1614929970000|2021-03-05 07:39:30|152958.7|152828.7|152957.8|152827.8|152960.3|152830.3|152957.8|152827.8|22
1614929980000|2021-03-05 07:39:40|152958.3|152828.3|152961.8|152831.8|152961.9|152831.9|152955.4|152825.4|20
1614929990000|2021-03-05 07:39:50|152962.4|152832.4|152950.6|152820.6|152964.5|152834.5|152950.6|152820.6|31
1614930000000|2021-03-05 07:40:00|152951.1|152821.1|152986.5|152856.5|152986.5|152856.5|152949.5|152819.5|34
1614930010000|2021-03-05 07:40:10|152984.1|152854.1|152980.6|152850.6|152984.1|152854.1|152977|152847|30
1614930020000|2021-03-05 07:40:20|152979.6|152849.6|152955|152825|152980|152850|152951.4|152821.4|24
1614930030000|2021-03-05 07:40:30|152953.7|152823.7|152990.2|152860.2|152998.5|152868.5|152953.1|152823.1|33
1614930040000|2021-03-05 07:40:40|152985.2|152855.2|152931|152841|152985.2|152860.5|152928.5|152838.5|34
1614930050000|2021-03-05 07:40:50|152928.2|152838.2|152967.6|152837.6|152976|152850.1|152928.2|152835.4|31
1614930060000|2021-03-05 07:41:00|152966.4|152836.4|152915.7|152825.7|152969.3|152839.3|152915.7|152809.9|26
1614930070000|2021-03-05 07:41:10|152914.2|152824.2|152961.1|152831.1|152977.9|152847.9|152905.4|152812.7|36
1614930080000|2021-03-05 07:41:20|152961.2|152831.2|152959.1|152829.1|152963.8|152833.8|152958.3|152828.3|31
1614930090000|2021-03-05 07:41:30|152959.3|152829.3|152974.6|152844.6|152996.9|152866.9|152959.3|152829.3|33
1614930100000|2021-03-05 07:41:40|152974|152844|152962.7|152832.7|152974.4|152844.4|152959.7|152829.7|28
1614930110000|2021-03-05 07:41:50|152961.4|152831.4|152943.5|152813.5|152962.3|152832.3|152938.2|152808.2|31
1614930120000|2021-03-05 07:42:00|152942|152812|152926.6|152796.6|152942|152812|152926.5|152796.5|32
1614930130000|2021-03-05 07:42:10|152925.8|152795.8|152925.5|152795.5|152926|152796|152922.8|152792.8|21
1614930140000|2021-03-05 07:42:20|152925.3|152795.3|152933.5|152803.5|152938.2|152808.2|152924.7|152794.7|17
1614930150000|2021-03-05 07:42:30|152933.9|152803.9|152937|152807|152941.1|152811.1|152933.9|152803.9|27
1614930160000|2021-03-05 07:42:40|152937.3|152807.3|152930.3|152840.3|152942.6|152841.6|152915.9|152806.8|25
1614930170000|2021-03-05 07:42:50|152930.9|152840.9|152880|152750|152933.8|152843.8|152867.6|152737.6|35
1614930180000|2021-03-05 07:43:00|152879.3|152749.3|152861.2|152731.2|152879.4|152749.4|152846.3|152716.3|36
1614930190000|2021-03-05 07:43:10|152861.6|152731.6|152855.5|152725.5|152872.8|152742.8|152855.5|152725.5|38
1614930200000|2021-03-05 07:43:20|152853.5|152723.5|152840.4|152710.4|152864.6|152734.6|152838.3|152708.3|35
1614930210000|2021-03-05 07:43:30|152841.9|152711.9|152881.7|152751.7|152881.7|152751.7|152839.5|152709.5|34
1614930220000|2021-03-05 07:43:40|152882.7|152752.7|152858.8|152768.8|152882.7|152780.8|152858.5|152750.4|37
1614930230000|2021-03-05 07:43:50|152856.8|152766.8|152855.9|152765.9|152860.7|152770.7|152848.7|152758.7|37
1614930240000|2021-03-05 07:44:00|152856.7|152766.7|152851.8|152761.8|152858.7|152768.7|152851.5|152761.5|31
1614930250000|2021-03-05 07:44:10|152854.5|152764.5|152862.9|152732.9|152862.9|152765.8|152844.1|152727.3|32
1614930260000|2021-03-05 07:44:20|152866|152736|152863.7|152733.7|152869|152739|152861.5|152731.5|25
1614930270000|2021-03-05 07:44:30|152864.3|152734.3|152865.1|152735.1|152879.5|152749.5|152863.3|152733.3|23
1614930280000|2021-03-05 07:44:40|152865.4|152735.4|152870|152740|152870.2|152740.2|152860.7|152730.7|19
1614930290000|2021-03-05 07:44:50|152870.5|152740.5|152840.9|152710.9|152871.7|152741.7|152838.8|152708.8|33
1614930300000|2021-03-05 07:45:00|152839.1|152709.1|152836.1|152706.1|152841.7|152711.7|152836.1|152706.1|24
1614930310000|2021-03-05 07:45:10|152837.2|152707.2|152830|152700|152840.9|152710.9|152830|152700|22
1614930320000|2021-03-05 07:45:20|152829.9|152699.9|152810.4|152720.4|152829.9|152721.1|152808.7|152699.8|25
1614930330000|2021-03-05 07:45:30|152810.5|152720.5|152803.2|152713.2|152811.8|152721.8|152799.7|152709.7|27
1614930340000|2021-03-05 07:45:40|152803.5|152713.5|152803.8|152713.8|152805.4|152715.4|152803.5|152713.5|17
1614930350000|2021-03-05 07:45:50|152803.4|152713.4|152799.4|152709.4|152814|152724|152799.4|152709.4|24
1614930360000|2021-03-05 07:46:00|152808.2|152718.2|152849.1|152719.1|152855.8|152725.8|152808.2|152718.2|33
1614930370000|2021-03-05 07:46:10|152850.4|152720.4|152867|152737|152887.1|152757.1|152849.1|152719.1|27
1614930380000|2021-03-05 07:46:20|152868|152738|152881.4|152751.4|152881.4|152751.4|152866|152736|26
1614930390000|2021-03-05 07:46:30|152881.3|152751.3|152859.6|152769.6|152881.5|152769.6|152854.7|152742.2|29
1614930400000|2021-03-05 07:46:40|152859.5|152769.5|152851.1|152761.1|152859.6|152769.6|152851|152761|22
1614930410000|2021-03-05 07:46:50|152851.9|152761.9|152841.9|152751.9|152851.9|152761.9|152833.8|152743.8|25
1614930420000|2021-03-05 07:47:00|152841.5|152751.5|152844.5|152754.5|152845.4|152755.4|152840|152750|19
1614930430000|2021-03-05 07:47:10|152844.1|152754.1|152842.3|152752.3|152854.9|152755.9|152825.7|152720.9|29
1614930440000|2021-03-05 07:47:20|152841.6|152751.6|152833.3|152743.3|152847.4|152757.4|152824.1|152734.1|28
1614930450000|2021-03-05 07:47:30|152834|152744|152901.8|152771.8|152912.1|152782.1|152825.8|152733.3|33
1614930460000|2021-03-05 07:47:40|152902.9|152772.9|152861.8|152731.8|152903.2|152773.2|152850.4|152731.8|33
1614930470000|2021-03-05 07:47:50|152863|152733|152861.9|152731.9|152864.4|152734.4|152848.5|152718.5|30
1614930480000|2021-03-05 07:48:00|152861.3|152731.3|152883.5|152753.5|152891.6|152761.6|152856.5|152726.5|30
1614930490000|2021-03-05 07:48:10|152883.9|152753.9|152897.1|152767.1|152897.1|152767.1|152878.5|152748.5|27
1614930500000|2021-03-05 07:48:20|152899.7|152769.7|152915.6|152785.6|152921.3|152791.3|152890.9|152760.9|35
1614930510000|2021-03-05 07:48:30|152916.8|152786.8|152932.7|152802.7|152939.2|152809.2|152916.8|152786.8|35
1614930520000|2021-03-05 07:48:40|152937.3|152807.3|152935.5|152805.5|152943.3|152813.3|152932.7|152802.7|29
1614930530000|2021-03-05 07:48:50|152938.4|152808.4|152955|152825|152960.2|152830.2|152937.9|152807.9|30
1614930540000|2021-03-05 07:49:00|152955.8|152825.8|152942.8|152852.8|152969.7|152854.5|152930.6|152825.8|27
1614930550000|2021-03-05 07:49:10|152942.9|152852.9|152978.7|152848.7|152985.4|152856.2|152942.9|152834.3|36
1614930560000|2021-03-05 07:49:20|152976.6|152846.6|152965.9|152835.9|152980.2|152867.2|152953.5|152834.2|28
1614930570000|2021-03-05 07:49:30|152965.8|152835.8|152995.9|152865.9|152995.9|152865.9|152957.7|152827.7|32
1614930580000|2021-03-05 07:49:40|152995|152865|152996.2|152866.2|153003.3|152873.3|152982.4|152852.4|32
1614930590000|2021-03-05 07:49:50|152994.4|152864.4|152982.1|152852.1|152996.2|152866.2|152975.4|152845.4|31
1614930600000|2021-03-05 07:50:00|152998.9|152868.9|152986.7|152856.7|153014|152884|152985.2|152855.2|33
1614930610000|2021-03-05 07:50:10|152984.2|152854.2|152993.2|152863.2|152996.9|152866.9|152976|152846|29
1614930620000|2021-03-05 07:50:20|152989.7|152859.7|152993.7|152863.7|152996.1|152866.1|152989.7|152859.7|19
1614930630000|2021-03-05 07:50:30|152996|152866|152989.9|152859.9|152996|152866|152989.5|152859.5|25
1614930640000|2021-03-05 07:50:40|152990.2|152860.2|152984.2|152854.2|152995.3|152882.2|152970.6|152852.8|31
1614930650000|2021-03-05 07:50:50|152983.5|152853.5|152942.1|152812.1|152985.4|152855.4|152934.7|152804.7|33
1614930660000|2021-03-05 07:51:00|152937.3|152807.3|152952.6|152822.6|152960.1|152830.1|152936.4|152806.4|33
1614930670000|2021-03-05 07:51:10|152951|152821|152941.6|152811.6|152958.4|152828.4|152939.5|152809.5|31
1614930680000|2021-03-05 07:51:20|152936.2|152806.2|152940.8|152810.8|152946.9|152816.9|152936.2|152806.2|29
1614930690000|2021-03-05 07:51:30|152942.5|152812.5|152938|152808|152942.5|152812.5|152933.5|152803.5|33
1614930700000|2021-03-05 07:51:40|152937.6|152807.6|152938.6|152808.6|152941.1|152811.1|152937|152807|24
1614930710000|2021-03-05 07:51:50|152938.5|152808.5|152925.9|152835.9|152941.2|152838.5|152919.1|152808.5|32
1614930720000|2021-03-05 07:52:00|152926.5|152836.5|152926.8|152836.8|152930.8|152840.8|152922.6|152832.6|22
1614930730000|2021-03-05 07:52:10|152925.8|152835.8|152922.5|152832.5|152925.8|152835.8|152920.6|152830.6|30
1614930740000|2021-03-05 07:52:20|152923.2|152833.2|152920.5|152830.5|152924.5|152834.5|152918.5|152828.5|26
1614930750000|2021-03-05 07:52:30|152920.3|152830.3|152922.8|152832.8|152922.8|152832.8|152914.7|152824.7|29
1614930760000|2021-03-05 07:52:40|152921.4|152831.4|152923.2|152833.2|152924.9|152834.9|152920.7|152830.7|30
1614930770000|2021-03-05 07:52:50|152922.8|152832.8|152925.7|152835.7|152930|152840|152921.3|152831.3|25
1614930780000|2021-03-05 07:53:00|152925.1|152835.1|152930.7|152840.7|152931.4|152841.4|152924.4|152834.4|32
1614930790000|2021-03-05 07:53:10|152929.8|152839.8|152900.8|152810.8|152929.8|152839.8|152899.5|152809.5|34
1614930800000|2021-03-05 07:53:20|152896.6|152806.6|152894.8|152804.8|152898.5|152808.5|152884.1|152794.1|31
1614930810000|2021-03-05 07:53:30|152895.5|152805.5|152891.9|152801.9|152896.4|152806.4|152891.9|152801.9|31
1614930820000|2021-03-05 07:53:40|152890.9|152800.9|152888.3|152798.3|152895.3|152805.3|152883.4|152793.4|28
1614930830000|2021-03-05 07:53:50|152883.8|152793.8|152893.7|152803.7|152902.5|152812.5|152883.8|152793.8|31
1614930840000|2021-03-05 07:54:00|152894.3|152804.3|152893.7|152803.7|152895.2|152805.2|152890.4|152800.4|27
1614930850000|2021-03-05 07:54:10|152894.4|152804.4|152936.3|152846.3|152939.8|152849.8|152893.8|152803.8|27
1614930860000|2021-03-05 07:54:20|152935.7|152845.7|152938.5|152848.5|152941.7|152851.7|152935.7|152845.7|22
1614930870000|2021-03-05 07:54:30|152938.8|152848.8|152922.6|152832.6|152938.9|152848.9|152921.5|152831.5|33
1614930880000|2021-03-05 07:54:40|152919|152829|152917.4|152827.4|152924|152834|152914.8|152824.8|25
1614930890000|2021-03-05 07:54:50|152916.8|152826.8|152919|152829|152922.2|152832.2|152913.3|152823.3|24
1614930900000|2021-03-05 07:55:00|152919.4|152829.4|152924.1|152834.1|152926.4|152836.4|152919.4|152829.4|26
1614930910000|2021-03-05 07:55:10|152923.2|152833.2|152891.2|152801.2|152923.2|152833.2|152891.2|152801.2|29
1614930920000|2021-03-05 07:55:20|152890.9|152800.9|152859.9|152769.9|152893.2|152803.2|152851.8|152750.4|33
1614930930000|2021-03-05 07:55:30|152859.8|152769.8|152848.1|152718.1|152859.8|152769.8|152813.7|152712.4|35
1614930940000|2021-03-05 07:55:40|152847.3|152717.3|152821.5|152731.5|152848.3|152752.7|152821.5|152713.1|34
1614930950000|2021-03-05 07:55:50|152820.3|152730.3|152816.9|152726.9|152821.7|152731.7|152810|152720|27
1614930960000|2021-03-05 07:56:00|152818.3|152728.3|152819.7|152729.7|152829.4|152736.2|152810.3|152695|32
1614930970000|2021-03-05 07:56:10|152820|152730|152840.7|152750.7|152841.4|152751.4|152813.2|152723.2|36
1614930980000|2021-03-05 07:56:20|152840|152750|152870.1|152740.1|152870.1|152760|152840|152732|33
1614930990000|2021-03-05 07:56:30|152869.2|152739.2|152839.3|152749.3|152874.5|152763.8|152839.3|152739.2|31
1614931000000|2021-03-05 07:56:40|152839.5|152749.5|152851.1|152761.1|152874.2|152761.1|152837.9|152740.2|30
1614931010000|2021-03-05 07:56:50|152848.9|152758.9|152834|152744|152855.3|152765.3|152823.5|152733.5|34
1614931020000|2021-03-05 07:57:00|152835.8|152745.8|152840.4|152750.4|152872.5|152762.5|152835.8|152732.6|28
1614931030000|2021-03-05 07:57:10|152840.3|152750.3|152846.2|152756.2|152858.1|152768.1|152840.3|152750.3|28
1614931040000|2021-03-05 07:57:20|152846.8|152756.8|152848.6|152718.6|152851.6|152761.6|152826.2|152708.5|32
1614931050000|2021-03-05 07:57:30|152849.2|152719.2|152846.5|152716.5|152849.2|152741.9|152823.5|152716.5|21
1614931060000|2021-03-05 07:57:40|152846.4|152716.4|152840.6|152710.6|152850.6|152737.3|152815.3|152710.6|26
1614931070000|2021-03-05 07:57:50|152838.9|152708.9|152909.7|152779.7|152909.8|152779.8|152820.6|152707.8|35
1614931080000|2021-03-05 07:58:00|152913.8|152783.8|152931.5|152801.5|152932|152802|152912|152782|35
1614931090000|2021-03-05 07:58:10|152933.6|152803.6|152933.1|152803.1|152935.9|152805.9|152931.3|152801.3|30
1614931100000|2021-03-05 07:58:20|152932.5|152802.5|152893|152763|152935.4|152805.4|152893|152763|34
1614931110000|2021-03-05 07:58:30|152893.4|152763.4|152885.7|152755.7|152894|152764|152885.2|152755.2|29
1614931120000|2021-03-05 07:58:40|152885.9|152755.9|152913|152783|152916.5|152786.5|152884.3|152754.3|34
1614931130000|2021-03-05 07:58:50|152900.3|152770.3|152927.6|152797.6|152930.2|152800.2|152900.3|152770.3|32
1614931140000|2021-03-05 07:59:00|152926.8|152796.8|152912.2|152782.2|152927.5|152797.5|152911.9|152781.9|36
1614931150000|2021-03-05 07:59:10|152912.4|152782.4|152912.9|152782.9|152912.9|152782.9|152910.3|152780.3|21
1614931160000|2021-03-05 07:59:20|152913.4|152783.4|152887.9|152797.9|152919.9|152814.4|152887.9|152781.7|33
1614931170000|2021-03-05 07:59:30|152887.1|152797.1|152861.3|152731.3|152890.2|152798.7|152861.3|152731.3|33
1614931180000|2021-03-05 07:59:40|152865.7|152735.7|152860.5|152730.5|152868.9|152738.9|152858.1|152728.1|39
1614931190000|2021-03-05 07:59:50|152860.8|152730.8|152840.2|152750.2|152862.3|152764.1|152829.2|152728.2|32
1614931200000|2021-03-05 08:00:00|152838.1|152748.1|152838.7|152748.7|152874.6|152756.5|152823.5|152727.9|39
1614931210000|2021-03-05 08:00:10|152832|152742|152867.8|152777.8|152871.4|152781.4|152819.8|152729.8|39
1614931220000|2021-03-05 08:00:20|152866.9|152776.9|152931.2|152801.2|152940.5|152811.5|152866.9|152776.9|38
1614931230000|2021-03-05 08:00:30|152929.1|152799.1|152893.5|152763.5|152929.1|152799.1|152893.5|152763.5|34
1614931240000|2021-03-05 08:00:40|152892.8|152762.8|152838.1|152708.1|152897.7|152767.7|152838.1|152708.1|25
1614931250000|2021-03-05 08:00:50|152828.6|152698.6|152798|152668|152834|152704|152791.2|152661.2|36
1614931260000|2021-03-05 08:01:00|152799.4|152669.4|152809.6|152679.6|152810.1|152680.1|152797.5|152667.5|33
1614931270000|2021-03-05 08:01:10|152810.1|152680.1|152705.6|152575.6|152810.8|152680.8|152705.6|152575.6|26
1614931280000|2021-03-05 08:01:20|152700.9|152570.9|152713.5|152583.5|152717.9|152587.9|152690.3|152560.3|37
1614931290000|2021-03-05 08:01:30|152714.1|152584.1|152712|152582|152714.1|152584.1|152689.8|152559.8|33
1614931300000|2021-03-05 08:01:40|152713|152583|152748.9|152618.9|152762.9|152632.9|152711.5|152581.5|37
1614931310000|2021-03-05 08:01:50|152748.2|152618.2|152735.4|152605.4|152755.6|152625.6|152729.1|152599.1|37
1614931320000|2021-03-05 08:02:00|152733.5|152603.5|152716.6|152586.6|152734.1|152604.1|152711.3|152581.3|37
1614931330000|2021-03-05 08:02:10|152718.3|152588.3|152703.7|152573.7|152720|152590|152703.7|152573.7|30
1614931340000|2021-03-05 08:02:20|152702.2|152572.2|152718.8|152588.8|152718.8|152588.8|152684.5|152554.5|38
1614931350000|2021-03-05 08:02:30|152712.5|152582.5|152691.8|152561.8|152716.6|152586.6|152685.2|152555.2|36
1614931360000|2021-03-05 08:02:40|152690.4|152560.4|152691.2|152561.2|152695.2|152565.2|152687.6|152557.6|33
1614931370000|2021-03-05 08:02:50|152690.5|152560.5|152697.3|152567.3|152698.7|152568.7|152687.4|152557.4|33
1614931380000|2021-03-05 08:03:00|152695.2|152565.2|152713.4|152583.4|152713.4|152583.4|152693.3|152563.3|34
1614931390000|2021-03-05 08:03:10|152712.7|152582.7|152739|152609|152739.5|152609.5|152692.1|152582.7|36
1614931400000|2021-03-05 08:03:20|152739.3|152609.3|152740.2|152610.2|152741.6|152611.6|152736.1|152606.1|33
1614931410000|2021-03-05 08:03:30|152739.8|152609.8|152739.7|152609.7|152742.4|152612.4|152737.5|152607.5|34
1614931420000|2021-03-05 08:03:40|152740|152610|152763.1|152633.1|152766.8|152636.8|152738.2|152608.2|30
1614931430000|2021-03-05 08:03:50|152759.6|152629.6|152748.1|152618.1|152778.3|152648.3|152748.1|152618.1|36
1614931440000|2021-03-05 08:04:00|152743.2|152613.2|152742.5|152612.5|152743.8|152613.8|152734.8|152604.8|35
1614931450000|2021-03-05 08:04:10|152741.5|152611.5|152750.8|152620.8|152760|152630|152741.5|152611.5|32
1614931460000|2021-03-05 08:04:20|152748.8|152618.8|152769.4|152639.4|152770.1|152640.1|152706.9|152576.9|38
1614931470000|2021-03-05 08:04:30|152770.6|152640.6|152793.4|152703.4|152803.1|152713.1|152763.4|152633.4|33
1614931480000|2021-03-05 08:04:40|152793.5|152703.5|152798.3|152708.3|152798.9|152708.9|152792.7|152702.7|26
1614931490000|2021-03-05 08:04:50|152797.2|152707.2|152775.7|152685.7|152797.9|152707.9|152772.1|152682.1|29
1614931500000|2021-03-05 08:05:00|152776.4|152686.4|152791|152701|152801.4|152703.3|152776.4|152661|32
1614931510000|2021-03-05 08:05:10|152789.9|152699.9|152815.6|152685.6|152821.2|152708.3|152788.7|152680.5|32
1614931520000|2021-03-05 08:05:20|152816.3|152686.3|152760.8|152630.8|152816.3|152686.3|152758|152628|37
1614931530000|2021-03-05 08:05:30|152761.1|152631.1|152758.6|152628.6|152764.9|152634.9|152751.1|152621.1|27
1614931540000|2021-03-05 08:05:40|152756.9|152626.9|152774.7|152644.7|152775.3|152645.3|152756.9|152626.9|29
1614931550000|2021-03-05 08:05:50|152774.2|152644.2|152769.6|152639.6|152775.5|152645.5|152769.6|152639.6|29
1614931560000|2021-03-05 08:06:00|152769.7|152639.7|152767.6|152637.6|152770.3|152640.3|152767.4|152637.4|27
1614931570000|2021-03-05 08:06:10|152768.2|152638.2|152767.3|152637.3|152781.7|152651.7|152761.6|152631.6|33
1614931580000|2021-03-05 08:06:20|152767.9|152637.9|152744.7|152654.7|152778.5|152666.3|152743.9|152637.5|35
1614931590000|2021-03-05 08:06:30|152743.7|152653.7|152774.2|152644.2|152783.5|152682.9|152739.7|152627.1|35
1614931600000|2021-03-05 08:06:40|152773.1|152643.1|152746.7|152616.7|152773.1|152643.1|152746.7|152616.7|34
1614931610000|2021-03-05 08:06:50|152747.2|152617.2|152726.8|152596.8|152747.2|152617.2|152726.8|152596.8|28
1614931620000|2021-03-05 08:07:00|152727|152597|152736|152606|152753.9|152623.9|152726.7|152596.7|30
1614931630000|2021-03-05 08:07:10|152736.6|152606.6|152744.2|152614.2|152744.8|152614.8|152736.6|152606.6|29
1614931640000|2021-03-05 08:07:20|152746.2|152616.2|152744.6|152614.6|152750.1|152620.1|152743.8|152613.8|28
1614931650000|2021-03-05 08:07:30|152745.1|152615.1|152811.4|152681.4|152812.2|152682.2|152732.4|152615.1|35
1614931660000|2021-03-05 08:07:40|152812.6|152682.6|152813.5|152683.5|152820.7|152690.7|152812.6|152682.6|30
1614931670000|2021-03-05 08:07:50|152814.4|152684.4|152818.4|152688.4|152818.9|152688.9|152812.7|152682.7|32
1614931680000|2021-03-05 08:08:00|152815.4|152685.4|152814.4|152684.4|152818|152688|152813|152683|31
1614931690000|2021-03-05 08:08:10|152814.7|152684.7|152795.2|152705.2|152827.8|152727|152793|152684.3|32
1614931700000|2021-03-05 08:08:20|152796.1|152706.1|153002.2|152872.2|153024.3|152894.3|152795.6|152705.6|36
1614931710000|2021-03-05 08:08:30|152994.6|152864.6|152976.1|152846.1|153047.7|152917.7|152970.1|152840.1|39
1614931720000|2021-03-05 08:08:40|152977.4|152847.4|152955.4|152825.4|152979.6|152849.6|152953.6|152823.6|36
1614931730000|2021-03-05 08:08:50|152956.4|152826.4|152989.5|152859.5|152991.8|152861.8|152953.1|152823.1|35
1614931740000|2021-03-05 08:09:00|152990.2|152860.2|152989.8|152859.8|153001.4|152871.4|152976.8|152846.8|34
1614931750000|2021-03-05 08:09:10|152986.7|152856.7|152962.9|152832.9|152992.7|152862.7|152962.5|152832.5|31
1614931760000|2021-03-05 08:09:20|152966.2|152836.2|152974.1|152844.1|152979.3|152878.5|152948.5|152818.5|31
1614931770000|2021-03-05 08:09:30|152976.9|152846.9|152979.9|152849.9|152991.2|152865.3|152951.7|152836.3|31
1614931780000|2021-03-05 08:09:40|152984.7|152854.7|152991.6|152861.6|152994.1|152864.1|152971.4|152841.4|37
1614931790000|2021-03-05 08:09:50|152994|152864|153008.5|152878.5|153009.8|152879.8|152984.3|152854.3|33
1614931800000|2021-03-05 08:10:00|153008.3|152878.3|153008.7|152878.7|153010.3|152880.3|152996.4|152866.4|38
1614931810000|2021-03-05 08:10:10|153004.9|152874.9|152987.3|152857.3|153016.2|152886.2|152982.9|152852.9|28
1614931820000|2021-03-05 08:10:20|152986.6|152856.6|152961.7|152831.7|152988.6|152858.6|152961.7|152831.7|29
1614931830000|2021-03-05 08:10:30|152966|152836|152990|152860|152992.2|152862.2|152964.4|152834.4|27
1614931840000|2021-03-05 08:10:40|152988.2|152858.2|152982|152852|153000.4|152870.4|152978.7|152848.7|29
1614931850000|2021-03-05 08:10:50|152988.7|152858.7|152937.3|152807.3|152989|152859|152937.3|152807.3|31
1614931860000|2021-03-05 08:11:00|152940.9|152810.9|152851.3|152721.3|152945.8|152815.8|152848.6|152718.6|36
1614931870000|2021-03-05 08:11:10|152851.1|152721.1|152844.8|152714.8|152853.5|152723.5|152844.8|152714.8|29
1614931880000|2021-03-05 08:11:20|152844.9|152714.9|152839.9|152709.9|152847.1|152717.1|152835.3|152705.3|33
1614931890000|2021-03-05 08:11:30|152837.1|152707.1|152789.9|152659.9|152837.7|152707.7|152785.8|152655.8|35
1614931900000|2021-03-05 08:11:40|152789.2|152659.2|152790|152660|152799.4|152669.4|152782.8|152652.8|30
1614931910000|2021-03-05 08:11:50|152790.1|152660.1|152787.9|152657.9|152790.2|152660.2|152786.6|152656.6|24
1614931920000|2021-03-05 08:12:00|152788.6|152658.6|152798.7|152668.7|152798.7|152671.1|152761.1|152641.4|36
1614931930000|2021-03-05 08:12:10|152797.2|152667.2|152762.8|152632.8|152802.6|152672.6|152762.1|152632.1|32
1614931940000|2021-03-05 08:12:20|152754.8|152624.8|152734.6|152604.6|152754.8|152627.8|152717.8|152604.6|29
1614931950000|2021-03-05 08:12:30|152730.2|152600.2|152730.7|152600.7|152734|152604|152723.2|152593.2|29
1614931960000|2021-03-05 08:12:40|152730.9|152600.9|152728|152598|152733.3|152603.3|152726.5|152596.5|23
1614931970000|2021-03-05 08:12:50|152728.1|152598.1|152729|152599|152737.7|152607.7|152727.6|152597.6|26
1614931980000|2021-03-05 08:13:00|152729.3|152599.3|152724.4|152634.4|152736.9|152634.4|152724.4|152599|22
1614931990000|2021-03-05 08:13:10|152725.2|152635.2|152851.5|152721.5|152854.8|152724.8|152725.2|152635.2|35
1614932000000|2021-03-05 08:13:20|152843.4|152713.4|152830.3|152700.3|152847.8|152717.8|152827.8|152697.8|28
1614932010000|2021-03-05 08:13:30|152833.3|152703.3|152819.4|152689.4|152841.6|152711.6|152818.6|152688.6|31
1614932020000|2021-03-05 08:13:40|152820.1|152690.1|152821.2|152691.2|152827.3|152697.3|152817.5|152687.5|23
1614932030000|2021-03-05 08:13:50|152821.5|152691.5|152823.7|152693.7|152827.7|152697.7|152821.5|152691.5|20
1614932040000|2021-03-05 08:14:00|152823.9|152693.9|152822.7|152692.7|152825.3|152695.3|152822.2|152692.2|25
1614932050000|2021-03-05 08:14:10|152823.9|152693.9|152870.2|152740.2|152875.3|152745.3|152823.3|152693.3|35
1614932060000|2021-03-05 08:14:20|152870.5|152740.5|152883.6|152753.6|152887|152757|152867.6|152737.6|37
1614932070000|2021-03-05 08:14:30|152885.8|152755.8|152884.1|152754.1|152888.4|152758.4|152879.3|152749.3|32
1614932080000|2021-03-05 08:14:40|152883.9|152753.9|152884.6|152754.6|152884.9|152754.9|152881.1|152751.1|26
1614932090000|2021-03-05 08:14:50|152884.9|152754.9|152885.7|152755.7|152887.3|152757.3|152884.8|152754.8|19
1614932100000|2021-03-05 08:15:00|152887.4|152757.4|152889.1|152759.1|152890.9|152760.9|152886.9|152756.9|22
1614932110000|2021-03-05 08:15:10|152888.8|152758.8|152909.1|152779.1|152910.7|152780.7|152884.1|152754.1|27
1614932120000|2021-03-05 08:15:20|152908.3|152778.3|153056.8|152926.8|153083.1|152953.1|152906.8|152776.8|36
1614932130000|2021-03-05 08:15:30|153051.2|152921.2|152987.6|152857.6|153135.4|153005.4|152978.4|152848.4|40
1614932140000|2021-03-05 08:15:40|152988.1|152858.1|153040.9|152910.9|153084.4|152954.4|152988.1|152858.1|35
1614932150000|2021-03-05 08:15:50|153036.5|152906.5|152994.8|152864.8|153036.5|152906.5|152979.9|152849.9|38
1614932160000|2021-03-05 08:16:00|152994.6|152864.6|152997.6|152867.6|153017.6|152887.6|152985.5|152855.5|38
1614932170000|2021-03-05 08:16:10|152999.4|152869.4|152988.3|152858.3|153003.1|152873.1|152982.5|152852.5|30
1614932180000|2021-03-05 08:16:20|152986.6|152856.6|152965.9|152835.9|152991.1|152861.1|152955|152825|31
1614932190000|2021-03-05 08:16:30|152968.3|152838.3|153040.9|152910.9|153046.2|152916.2|152968.3|152838.3|39
1614932200000|2021-03-05 08:16:40|153040.2|152910.2|153045.4|152915.4|153049.1|152919.1|153013.9|152883.9|39
1614932210000|2021-03-05 08:16:50|153042.7|152912.7|153043.7|152913.7|153095.6|152965.6|153017|152887|40
1614932220000|2021-03-05 08:17:00|153040.6|152910.6|153019.4|152889.4|153041.7|152911.7|153006.6|152876.6|36
1614932230000|2021-03-05 08:17:10|153019.5|152889.5|152950.7|152820.7|153025.4|152895.4|152950.7|152820.7|33
1614932240000|2021-03-05 08:17:20|152948.2|152818.2|152984.9|152854.9|152993.9|152863.9|152947.2|152817.2|36
1614932250000|2021-03-05 08:17:30|152974.3|152844.3|152955.6|152825.6|152979|152849|152942|152812|32
1614932260000|2021-03-05 08:17:40|152954.1|152824.1|152978.5|152848.5|152978.5|152848.5|152954.1|152824.1|36
1614932270000|2021-03-05 08:17:50|152987.5|152857.5|152976.6|152846.6|152996.7|152866.7|152975|152845|31
1614932280000|2021-03-05 08:18:00|152977|152847|152968.4|152838.4|152977|152847|152955.6|152825.6|30
1614932290000|2021-03-05 08:18:10|152971.8|152841.8|153030.3|152900.3|153037.9|152907.9|152968.8|152838.8|39
1614932300000|2021-03-05 08:18:20|153009.5|152879.5|152991.8|152861.8|153085.5|152955.5|152981.8|152851.8|38
1614932310000|2021-03-05 08:18:30|152992.7|152862.7|152973.6|152843.6|153017.7|152887.7|152971.6|152841.6|34
1614932320000|2021-03-05 08:18:40|152972.8|152842.8|153005.2|152875.2|153006.3|152876.3|152970.3|152840.3|32
1614932330000|2021-03-05 08:18:50|153014.5|152884.5|153047.1|152917.1|153053|152923|153014.5|152884.5|34
1614932340000|2021-03-05 08:19:00|153045.9|152915.9|153068.5|152938.5|153082.1|152952.1|153038.6|152908.6|39
1614932350000|2021-03-05 08:19:10|153054.5|152924.5|153112.9|152982.9|153126.5|152996.5|153047.8|152917.8|36
1614932360000|2021-03-05 08:19:20|153112.1|152982.1|153060.1|152930.1|153112.1|152982.1|153060|152930|35
1614932370000|2021-03-05 08:19:30|153062.8|152932.8|153054.1|152924.1|153065.8|152935.8|153044.3|152914.3|29
1614932380000|2021-03-05 08:19:40|153051.3|152921.3|153070.1|152940.1|153070.3|152940.3|153046.3|152916.3|31
1614932390000|2021-03-05 08:19:50|153070.2|152940.2|153060.5|152930.5|153085.1|152955.1|153047|152917|33
1614932400000|2021-03-05 08:20:00|153062.9|152932.9|153091.4|152961.4|153114.5|152984.5|153059.7|152929.7|32
1614932410000|2021-03-05 08:20:10|153092.9|152962.9|153113.4|152983.4|153133.4|153003.4|153092.9|152962.9|36
1614932420000|2021-03-05 08:20:20|153114.8|152984.8|153162.2|153032.2|153168.4|153038.4|153112.4|152982.4|36
1614932430000|2021-03-05 08:20:30|153160.6|153030.6|153054.2|152924.2|153172.6|153042.6|153050.9|152920.9|35
1614932440000|2021-03-05 08:20:40|153053.9|152923.9|153002.7|152872.7|153057.3|152927.3|153002.7|152872.7|34
1614932450000|2021-03-05 08:20:50|153005.2|152875.2|153037.4|152907.4|153056.3|152926.3|153005.2|152875.2|33
1614932460000|2021-03-05 08:21:00|153038.2|152908.2|153019.6|152889.6|153052.6|152922.6|153019.6|152889.6|36
1614932470000|2021-03-05 08:21:10|153019.9|152889.9|153032.8|152902.8|153033.8|152903.8|153019.9|152889.9|30
1614932480000|2021-03-05 08:21:20|153031.5|152901.5|153032|152902|153036.9|152906.9|153022|152892|30
1614932490000|2021-03-05 08:21:30|153032.1|152902.1|153026.9|152896.9|153035.4|152905.4|153026.9|152896.9|32
1614932500000|2021-03-05 08:21:40|153028|152898|153040.6|152950.6|153077.4|152950.6|153022.8|152892.8|35
1614932510000|2021-03-05 08:21:50|153073.2|152943.2|153064|152934|153073.9|152943.9|153063.3|152933.3|29
1614932520000|2021-03-05 08:22:00|153062.4|152932.4|153069.7|152939.7|153070.7|152940.7|153062.4|152932.4|22
1614932530000|2021-03-05 08:22:10|153069.6|152939.6|153073.9|152943.9|153073.9|152943.9|153067|152937|34
1614932540000|2021-03-05 08:22:20|153056|152966|153056.2|152966.2|153057.7|152967.7|153055.1|152965.1|20
1614932550000|2021-03-05 08:22:30|153055.3|152965.3|153156.1|153026.1|153157.9|153027.9|153055.3|152965.3|30
1614932560000|2021-03-05 08:22:40|153155.2|153025.2|153157.5|153027.5|153167|153046.2|153136.2|153009.1|36
1614932570000|2021-03-05 08:22:50|153144.9|153014.9|153145.8|153015.8|153156.7|153026.7|153140|153010|35
1614932580000|2021-03-05 08:23:00|153144.4|153014.4|153136.6|153006.6|153145.5|153015.5|153135.2|153005.2|27
1614932590000|2021-03-05 08:23:10|153136.7|153006.7|153141.5|153011.5|153141.6|153011.6|153134.2|153004.2|23
1614932600000|2021-03-05 08:23:20|153141.9|153011.9|153138.1|153008.1|153149.6|153019.6|153132.9|153002.9|25
1614932610000|2021-03-05 08:23:30|153134.6|153004.6|153127.8|153037.8|153145|153040.1|153117|153004.1|34
1614932620000|2021-03-05 08:23:40|153127.3|153037.3|153144.9|153014.9|153144.9|153037.3|153113.5|153003.8|31
1614932630000|2021-03-05 08:23:50|153147.2|153017.2|153137.3|153007.3|153147.2|153017.2|153135.4|153005.4|30
1614932640000|2021-03-05 08:24:00|153137.1|153007.1|153143.5|153013.5|153143.7|153013.7|153133.8|153003.8|36
1614932650000|2021-03-05 08:24:10|153143.8|153013.8|153163.1|153033.1|153170.3|153040.3|153142.7|153012.7|23
1614932660000|2021-03-05 08:24:20|153161.8|153031.8|153159.3|153029.3|153167.6|153037.6|153157.1|153027.1|24
1614932670000|2021-03-05 08:24:30|153158.6|153028.6|153162.8|153072.8|153175.6|153072.8|153152.5|153023.7|31
1614932680000|2021-03-05 08:24:40|153162.9|153072.9|153160.8|153070.8|153167.5|153077.5|153160.7|153070.7|29
1614932690000|2021-03-05 08:24:50|153160.2|153070.2|153165.4|153075.4|153165.4|153075.4|153158.9|153068.9|27
1614932700000|2021-03-05 08:25:00|153164.9|153074.9|153174.7|153084.7|153175.8|153085.8|153164.9|153074.9|21
1614932710000|2021-03-05 08:25:10|153173.8|153083.8|153259.1|153169.1|153281.7|153174.5|153173.8|153083.8|32
1614932720000|2021-03-05 08:25:20|153260.6|153170.6|153281.1|153151.1|153291.9|153179.7|153255.4|153145.6|38
1614932730000|2021-03-05 08:25:30|153280.5|153150.5|153296.1|153166.1|153305.9|153175.9|153279.5|153149.5|32
1614932740000|2021-03-05 08:25:40|153291.9|153161.9|153291.8|153161.8|153298.2|153168.2|153287.5|153157.5|29
1614932750000|2021-03-05 08:25:50|153289.9|153159.9|153289.9|153159.9|153300.2|153170.2|153286.8|153156.8|33
1614932760000|2021-03-05 08:26:00|153290.6|153160.6|153271.9|153141.9|153297.2|153167.2|153259.6|153129.6|31
1614932770000|2021-03-05 08:26:10|153267.2|153137.2|153220.2|153090.2|153276.4|153146.4|153213.4|153083.4|36
1614932780000|2021-03-05 08:26:20|153229.1|153099.1|153230.6|153100.6|153239.6|153109.6|153216.8|153086.8|37
1614932790000|2021-03-05 08:26:30|153230.7|153100.7|153202.7|153072.7|153244.1|153114.1|153202.7|153072.7|39
1614932800000|2021-03-05 08:26:40|153202.9|153072.9|153169|153039|153205.7|153075.7|153161.9|153031.9|32
1614932810000|2021-03-05 08:26:50|153168.5|153038.5|153150.6|153020.6|153190.4|153060.4|153150.6|153020.6|34
1614932820000|2021-03-05 08:27:00|153153.6|153023.6|153169.8|153039.8|153184|153054|153145.2|153015.2|31
1614932830000|2021-03-05 08:27:10|153169|153039|153186.4|153056.4|153189.6|153059.6|153162.6|153032.6|28
1614932840000|2021-03-05 08:27:20|153187.5|153057.5|153199|153069|153207.3|153077.3|153169.5|153039.5|34
1614932850000|2021-03-05 08:27:30|153200|153070|153198.7|153068.7|153200|153070|153189.3|153059.3|29
1614932860000|2021-03-05 08:27:40|153198.8|153068.8|153189.4|153059.4|153198.9|153068.9|153167.4|153037.4|30
1614932870000|2021-03-05 08:27:50|153192.9|153062.9|153163|153033|153192.9|153069.7|153152.5|153033|33
1614932880000|2021-03-05 08:28:00|153163.4|153033.4|153142.4|153012.4|153164.2|153064.6|153125.7|152999.4|32
1614932890000|2021-03-05 08:28:10|153140.5|153010.5|153146.1|153016.1|153157.1|153027.1|153133.9|153003.9|32
1614932900000|2021-03-05 08:28:20|153139|153009|153179.3|153049.3|153183.1|153053.1|153138.9|153008.9|37
1614932910000|2021-03-05 08:28:30|153178.9|153048.9|153195.6|153065.6|153200.7|153070.7|153164.8|153034.8|32
1614932920000|2021-03-05 08:28:40|153194.5|153064.5|153225.9|153095.9|153234.2|153104.2|153191.8|153061.8|36
1614932930000|2021-03-05 08:28:50|153211.4|153081.4|153156.6|153026.6|153211.4|153081.4|153155.8|153025.8|35
1614932940000|2021-03-05 08:29:00|153156.3|153026.3|153115.1|152985.1|153162.4|153032.4|153115.1|152985.1|33
1614932950000|2021-03-05 08:29:10|153115.9|152985.9|153036.8|152906.8|153121.8|152991.8|153032.7|152902.7|35
1614932960000|2021-03-05 08:29:20|153045.2|152915.2|153086.9|152956.9|153086.9|152956.9|153037.9|152907.9|27
1614932970000|2021-03-05 08:29:30|153085.9|152955.9|153072.3|152942.3|153085.9|152955.9|153070.3|152940.3|21
1614932980000|2021-03-05 08:29:40|153071.9|152941.9|153064.9|152934.9|153078.2|152948.2|153063.5|152933.5|26
1614932990000|2021-03-05 08:29:50|153064.7|152934.7|153042|152912|153072.5|152942.5|153042|152912|26
1614933000000|2021-03-05 08:30:00|153018.8|152888.8|153064.6|152934.6|153072.3|152942.3|153008|152878|30
1614933010000|2021-03-05 08:30:10|153064.3|152934.3|153066.6|152936.6|153074.2|152944.2|153018.4|152888.4|33
1614933020000|2021-03-05 08:30:20|153067.4|152937.4|153063.7|152973.7|153067.4|152975.4|153039.8|152936|24
1614933030000|2021-03-05 08:30:30|153063.6|152973.6|153068.2|152978.2|153069.5|152979.5|153063.4|152973.4|24
1614933040000|2021-03-05 08:30:40|153068.7|152978.7|153072.2|152942.2|153080.3|152990.3|153054.8|152940.7|28
1614933050000|2021-03-05 08:30:50|153048.9|152958.9|153049.4|152959.4|153051.9|152961.9|153041.6|152951.6|26
1614933060000|2021-03-05 08:31:00|153048|152958|153070.1|152980.1|153075.6|152985.6|153047.1|152957.1|31
1614933070000|2021-03-05 08:31:10|153070.5|152980.5|153059.6|152969.6|153086|152996|153059.6|152969.6|33
1614933080000|2021-03-05 08:31:20|153056.8|152966.8|153048.8|152958.8|153058.4|152968.4|153048.5|152958.5|27
1614933090000|2021-03-05 08:31:30|153048.1|152958.1|153063.4|152973.4|153063.9|152973.9|153048.1|152958.1|12
1614933100000|2021-03-05 08:31:40|153061.6|152971.6|153055.5|152965.5|153075.2|152985.2|153055.5|152965.5|26
1614933110000|2021-03-05 08:31:50|153054.5|152964.5|153044.4|152954.4|153055.4|152965.4|153044.4|152954.4|25
1614933120000|2021-03-05 08:32:00|153043.6|152953.6|153003.9|152873.9|153043.6|152953.6|152987.8|152857.8|31
1614933130000|2021-03-05 08:32:10|153002.5|152872.5|152992|152862|153002.5|152872.5|152983.9|152853.9|35
1614933140000|2021-03-05 08:32:20|152990.5|152860.5|152998.8|152868.8|152999.8|152869.8|152977.1|152847.1|32
1614933150000|2021-03-05 08:32:30|152998.7|152868.7|153015.1|152885.1|153016|152886|152998.7|152868.7|24
1614933160000|2021-03-05 08:32:40|153015.7|152885.7|153010.5|152880.5|153016.5|152901|152988.9|152877.8|30
1614933170000|2021-03-05 08:32:50|153010.2|152880.2|153007.5|152877.5|153010.8|152880.8|153006.3|152876.3|22
1614933180000|2021-03-05 08:33:00|153007.2|152877.2|152992.4|152902.4|153023.9|152906.9|152992|152877.2|29
1614933190000|2021-03-05 08:33:10|152991.7|152901.7|152972.7|152842.7|152991.9|152901.9|152968.9|152838.9|28
1614933200000|2021-03-05 08:33:20|152974.3|152844.3|152985.5|152855.5|152988.6|152858.6|152967.7|152837.7|31
1614933210000|2021-03-05 08:33:30|152989.7|152859.7|152976.2|152846.2|152989.7|152859.7|152971.2|152841.2|31
1614933220000|2021-03-05 08:33:40|152977.5|152847.5|152962.4|152872.4|152980.9|152873.4|152962.4|152840.6|24
1614933230000|2021-03-05 08:33:50|152961.5|152871.5|152950|152860|152963|152873|152940.5|152850.5|30
1614933240000|2021-03-05 08:34:00|152949.1|152859.1|152989.7|152859.7|152989.7|152870.9|152946.7|152851|24
1614933250000|2021-03-05 08:34:10|152989.6|152859.6|152997.4|152867.4|152999.4|152869.4|152989.6|152859.6|28
1614933260000|2021-03-05 08:34:20|152979.3|152889.3|152982|152892|152987.4|152897.4|152978.7|152888.7|20
1614933270000|2021-03-05 08:34:30|152982.9|152892.9|152989.7|152859.7|152990.5|152892.9|152976.4|152846.4|36
1614933280000|2021-03-05 08:34:40|152992.3|152862.3|153002.9|152872.9|153017.1|152887.1|152991.2|152861.2|31
1614933290000|2021-03-05 08:34:50|153013.5|152883.5|153020|152890|153028.5|152898.5|153013.3|152883.3|26
1614933300000|2021-03-05 08:35:00|153019.4|152889.4|153010|152920|153029.1|152920|153008.6|152881.9|23
1614933310000|2021-03-05 08:35:10|153010.6|152920.6|153087.3|152997.3|153115.1|153004.6|153008.1|152918.1|35
1614933320000|2021-03-05 08:35:20|153091.9|152961.9|153087.1|152957.1|153092.6|152962.6|153085.2|152955.2|37
1614933330000|2021-03-05 08:35:30|153087.4|152957.4|153118.3|152988.3|153123.2|152993.2|153087.4|152957.4|32
1614933340000|2021-03-05 08:35:40|153119.4|152989.4|153116.4|152986.4|153122.6|152992.6|153116.4|152986.4|33
1614933350000|2021-03-05 08:35:50|153117.3|152987.3|153122.9|152992.9|153124.4|152994.4|153115.9|152985.9|32
1614933360000|2021-03-05 08:36:00|153140.6|153010.6|153180.9|153050.9|153206.6|153076.6|153140.6|153010.6|40
1614933370000|2021-03-05 08:36:10|153187.9|153057.9|153187.4|153057.4|153213.8|153083.8|153182.9|153052.9|38
1614933380000|2021-03-05 08:36:20|153187.6|153057.6|153206.1|153076.1|153217.4|153087.4|153186.9|153056.9|37
1614933390000|2021-03-05 08:36:30|153215.7|153085.7|153121.2|152991.2|153220.7|153090.7|153112.9|152982.9|39
1614933400000|2021-03-05 08:36:40|153120.3|152990.3|153103.4|152973.4|153121.1|152991.1|153092.2|152962.2|38
1614933410000|2021-03-05 08:36:50|153098.8|152968.8|153095.6|152965.6|153098.8|152968.8|153070.5|152940.5|35
1614933420000|2021-03-05 08:37:00|153092.8|152962.8|153053.4|152923.4|153093.2|152963.2|153053.4|152923.4|34
1614933430000|2021-03-05 08:37:10|153052.8|152922.8|153056.3|152926.3|153061.2|152931.2|153052.5|152922.5|29
1614933440000|2021-03-05 08:37:20|153052.8|152922.8|153084.4|152954.4|153084.4|152954.4|153046.5|152916.5|36
1614933450000|2021-03-05 08:37:30|153084.3|152954.3|153076|152946|153099|152969|153070.9|152940.9|37
1614933460000|2021-03-05 08:37:40|153076.9|152946.9|153042.6|152912.6|153080|152950|153042.6|152912.6|29
1614933470000|2021-03-05 08:37:50|153042.4|152912.4|153078.3|152948.3|153088.8|152984.6|153036.6|152910.6|30
1614933480000|2021-03-05 08:38:00|153057.2|152967.2|153111.8|152981.8|153111.8|152981.8|153057.2|152929.6|30
1614933490000|2021-03-05 08:38:10|153096.3|152966.3|153088.9|152958.9|153100.8|152970.8|153078.8|152948.8|35
1614933500000|2021-03-05 08:38:20|153087.9|152957.9|153102|152972|153103.6|152973.6|153087.9|152957.9|32
1614933510000|2021-03-05 08:38:30|153099.2|152969.2|153108.9|152978.9|153111.1|152981.1|153089.5|152959.5|35
1614933520000|2021-03-05 08:38:40|153109.3|152979.3|153063.6|152933.6|153109.5|152979.5|153062.5|152932.5|28
1614933530000|2021-03-05 08:38:50|153064.8|152934.8|153024.4|152894.4|153064.8|152934.8|153020.5|152890.5|31
1614933540000|2021-03-05 08:39:00|153026|152896|152990.7|152860.7|153026.2|152896.2|152990.3|152860.3|34
1614933550000|2021-03-05 08:39:10|152990.9|152860.9|152993.9|152863.9|152995|152865|152989.9|152859.9|30
1614933560000|2021-03-05 08:39:20|152994.1|152864.1|152984.3|152854.3|152994.1|152864.1|152979.6|152849.6|31
1614933570000|2021-03-05 08:39:30|152983.5|152853.5|152989.4|152859.4|152991.9|152861.9|152979|152849|28
1614933580000|2021-03-05 08:39:40|152989.9|152859.9|153018.3|152888.3|153020.4|152890.4|152989|152859|33
1614933590000|2021-03-05 08:39:50|153017.8|152887.8|152997.8|152907.8|153017.8|152908.6|152993.1|152872.2|29
1614933600000|2021-03-05 08:40:00|153002.8|152912.8|153053.4|152923.4|153064.9|152934.9|152981.8|152871.1|36
1614933610000|2021-03-05 08:40:10|153054.1|152924.1|153063.8|152933.8|153064.5|152934.5|153054.1|152924.1|25
1614933620000|2021-03-05 08:40:20|153063.2|152933.2|153067.7|152937.7|153068.3|152938.3|153059.3|152929.3|32
1614933630000|2021-03-05 08:40:30|153066.9|152936.9|153084.6|152954.6|153087.6|152957.6|153053.8|152923.8|32
1614933640000|2021-03-05 08:40:40|153086|152956|153047.5|152957.5|153086|152971.9|153038.5|152948.5|31
1614933650000|2021-03-05 08:40:50|153048.3|152958.3|153069.5|152939.5|153072.3|152958.3|153028.9|152922.4|34
1614933660000|2021-03-05 08:41:00|153066.8|152936.8|153129.2|152999.2|153135.6|153005.6|153057.8|152934|30
1614933670000|2021-03-05 08:41:10|153100.5|152970.5|153108.2|152978.2|153114.4|152984.4|153099.4|152969.4|36
1614933680000|2021-03-05 08:41:20|153108.1|152978.1|153100.1|152970.1|153116.9|152986.9|153094.6|152964.6|32
1614933690000|2021-03-05 08:41:30|153103.9|152973.9|153094.5|152964.5|153103.9|152973.9|153092.2|152962.2|30
1614933700000|2021-03-05 08:41:40|153093.7|152963.7|153084|152954|153109.1|152979.1|153082.5|152952.5|31
1614933710000|2021-03-05 08:41:50|153083.1|152953.1|153078.9|152948.9|153106|152976|153078.9|152948.9|30
1614933720000|2021-03-05 08:42:00|153078|152948|153074.8|152944.8|153082.8|152952.8|153074.2|152944.2|29
1614933730000|2021-03-05 08:42:10|153074.7|152944.7|153071.9|152941.9|153075.8|152945.8|153063.4|152933.4|27
1614933740000|2021-03-05 08:42:20|153072.4|152942.4|153003.6|152873.6|153072.4|152954.6|153000.6|152870.6|34
1614933750000|2021-03-05 08:42:30|153004|152874|152996|152866|153005.6|152875.6|152986.3|152856.3|40
1614933760000|2021-03-05 08:42:40|152995.4|152865.4|153011|152881|153033.2|152903.2|152989.4|152859.4|37
1614933770000|2021-03-05 08:42:50|153024.6|152894.6|153040.5|152910.5|153043.5|152913.5|153024.6|152894.6|29
1614933780000|2021-03-05 08:43:00|153043.8|152913.8|153044.4|152914.4|153045.4|152915.4|153040.6|152910.6|30
1614933790000|2021-03-05 08:43:10|153043.8|152913.8|153053.4|152923.4|153053.5|152923.5|153043.1|152913.1|28
1614933800000|2021-03-05 08:43:20|153051.5|152921.5|153072.4|152942.4|153081.2|152951.2|153051.3|152921.3|35
1614933810000|2021-03-05 08:43:30|153073|152943|153029.5|152939.5|153073.7|152960.1|153029.5|152939.5|37
1614933820000|2021-03-05 08:43:40|153030|152940|152991.3|152861.3|153030|152940|152982.3|152852.3|37
1614933830000|2021-03-05 08:43:50|152991.6|152861.6|152989.2|152859.2|152997.3|152867.3|152989.2|152859.2|26
1614933840000|2021-03-05 08:44:00|152986.7|152856.7|153064.7|152934.7|153064.7|152934.7|152981.7|152851.7|34
1614933850000|2021-03-05 08:44:10|153068|152938|153056.6|152966.6|153072.2|152966.6|153043.9|152937.1|33
1614933860000|2021-03-05 08:44:20|153051.6|152961.6|153057.9|152967.9|153061.2|152971.2|153049.3|152959.3|27
1614933870000|2021-03-05 08:44:30|153058.1|152968.1|153037.9|152947.9|153058.5|152968.5|153027.8|152919.3|31
1614933880000|2021-03-05 08:44:40|153036.1|152946.1|153034.1|152944.1|153041.2|152951.2|153031.3|152941.3|35
1614933890000|2021-03-05 08:44:50|153031.6|152941.6|153030.8|152940.8|153034|152944|153025.2|152935.2|36
1614933900000|2021-03-05 08:45:00|153030.2|152940.2|153017.6|152927.6|153032.4|152942.4|153002.7|152912.7|30
1614933910000|2021-03-05 08:45:10|153017.1|152927.1|153055.2|152925.2|153055.4|152927.2|153014.7|152904.5|30
1614933920000|2021-03-05 08:45:20|153054.1|152924.1|153032.6|152942.6|153054.1|152952.4|153032.6|152924.1|29
1614933930000|2021-03-05 08:45:30|153033.6|152943.6|153023.9|152933.9|153034.6|152944.6|153023.1|152933.1|32
1614933940000|2021-03-05 08:45:40|153027.8|152937.8|152977.7|152887.7|153061.3|152971.3|152973.1|152864.2|33
1614933950000|2021-03-05 08:45:50|152979.9|152889.9|152976.9|152886.9|152980.7|152890.7|152972.6|152882.6|23
1614933960000|2021-03-05 08:46:00|152975.3|152885.3|152970.5|152880.5|152992.3|152893.4|152965.7|152857.6|30
1614933970000|2021-03-05 08:46:10|152970.7|152880.7|152981.6|152891.6|152986.3|152896.3|152970.6|152880.6|31
1614933980000|2021-03-05 08:46:20|152980.5|152890.5|152982.4|152892.4|152986.9|152896.9|152980.5|152890.5|28
1614933990000|2021-03-05 08:46:30|152985.2|152895.2|152988.1|152898.1|152991|152901|152981.6|152891.6|28
1614934000000|2021-03-05 08:46:40|152988.5|152898.5|152991|152901|152992.7|152902.7|152984.2|152894.2|29
1614934010000|2021-03-05 08:46:50|152991.2|152901.2|153041.9|152951.9|153056.8|152951.9|152990.3|152900.3|29
1614934020000|2021-03-05 08:47:00|153041.8|152951.8|153048.7|152958.7|153070.5|152965.7|153038|152940.5|34
1614934030000|2021-03-05 08:47:10|153051.2|152961.2|153062.8|152972.8|153062.8|152972.8|153051.2|152961.2|28
1614934040000|2021-03-05 08:47:20|153062.5|152972.5|153063.3|152973.3|153065.3|152975.3|153059.1|152969.1|32
1614934050000|2021-03-05 08:47:30|153058.1|152968.1|153022.3|152932.3|153070.8|152980.8|153022.3|152932.3|38
1614934060000|2021-03-05 08:47:40|153024.1|152934.1|153017.5|152927.5|153024.1|152934.1|153009.7|152919.7|28
1614934070000|2021-03-05 08:47:50|153017.1|152927.1|153016.3|152926.3|153018.4|152928.4|153009.7|152919.7|26
1614934080000|2021-03-05 08:48:00|153016.4|152926.4|153149.2|153019.2|153155.5|153025.5|153013|152923|26
1614934090000|2021-03-05 08:48:10|153155.8|153025.8|153154.6|153024.6|153160.2|153030.2|153124.2|152994.2|38
1614934100000|2021-03-05 08:48:20|153152.7|153022.7|153170.7|153040.7|153170.7|153040.7|153147.3|153017.3|30
1614934110000|2021-03-05 08:48:30|153162.1|153032.1|153176.5|153046.5|153206.1|153076.1|153161.1|153031.1|38
1614934120000|2021-03-05 08:48:40|153179.5|153049.5|153176.7|153046.7|153205.5|153075.5|153147.3|153038.6|38
1614934130000|2021-03-05 08:48:50|153185.9|153055.9|153172.3|153042.3|153191.3|153061.3|153165.3|153035.3|35
1614934140000|2021-03-05 08:49:00|153172.1|153042.1|153175.1|153045.1|153180.3|153050.3|153166.5|153036.5|33
1614934150000|2021-03-05 08:49:10|153172.9|153042.9|153205.1|153075.1|153225.8|153095.8|153168.1|153042.9|35
1614934160000|2021-03-05 08:49:20|153203.2|153073.2|153216.6|153086.6|153230.1|153100.1|153203.2|153073.2|38
1614934170000|2021-03-05 08:49:30|153220.4|153090.4|153203.6|153073.6|153220.4|153090.4|153203.6|153073.6|31
1614934180000|2021-03-05 08:49:40|153204|153074|153210.5|153080.5|153210.8|153080.8|153201.8|153071.8|23
1614934190000|2021-03-05 08:49:50|153211|153081|153210.7|153080.7|153217.1|153087.1|153200.8|153070.8|30
1614934200000|2021-03-05 08:50:00|153210.5|153080.5|153194|153104|153230.1|153118.4|153186.1|153077.6|32
1614934210000|2021-03-05 08:50:10|153193.2|153103.2|153192.4|153102.4|153195.7|153105.7|153192.4|153102.4|19
1614934220000|2021-03-05 08:50:20|153191.7|153101.7|153226.4|153096.4|153238.6|153128.7|153189.9|153079.7|33
1614934230000|2021-03-05 08:50:30|153229.6|153099.6|153203.5|153113.5|153231.3|153115.8|153192.8|153092.9|35
1614934240000|2021-03-05 08:50:40|153205.1|153115.1|153239.4|153149.4|153281.7|153153.7|153200.9|153110.4|35
1614934250000|2021-03-05 08:50:50|153245.9|153155.9|153269.8|153139.8|153288.7|153167.8|153241.6|153119.4|38
1614934260000|2021-03-05 08:51:00|153265.1|153135.1|153228.5|153098.5|153266.1|153136.1|153223.6|153093.6|37
1614934270000|2021-03-05 08:51:10|153228.9|153098.9|153252.3|153122.3|153259.2|153129.2|153228.2|153098.2|37
1614934280000|2021-03-05 08:51:20|153250.6|153120.6|153249.9|153119.9|153260.1|153130.1|153246.9|153116.9|31
1614934290000|2021-03-05 08:51:30|153250.5|153120.5|153133.5|153003.5|153250.5|153120.5|153115.7|152985.7|40
1614934300000|2021-03-05 08:51:40|153136.9|153006.9|153136.3|153006.3|153150.2|153020.2|153128.3|152998.3|34
1614934310000|2021-03-05 08:51:50|153139.3|153009.3|153201.4|153071.4|153201.4|153071.4|153127.1|152997.1|40
1614934320000|2021-03-05 08:52:00|153186.7|153056.7|153179.3|153049.3|153214.5|153084.5|153175.2|153045.2|38
1614934330000|2021-03-05 08:52:10|153177.5|153047.5|153150.8|153020.8|153177.5|153047.5|153140.8|153010.8|29
1614934340000|2021-03-05 08:52:20|153145.2|153015.2|153138.2|153008.2|153154.9|153024.9|153120.4|152990.4|37
1614934350000|2021-03-05 08:52:30|153128.9|152998.9|153127.3|152997.3|153136.6|153006.6|153117.3|152987.3|34
1614934360000|2021-03-05 08:52:40|153119.8|152989.8|153104.9|152974.9|153137.6|153007.6|153102.6|152972.6|38
1614934370000|2021-03-05 08:52:50|153105.4|152975.4|153116.4|152986.4|153126.1|152996.1|153104|152974|35
1614934380000|2021-03-05 08:53:00|153123|152993|153070.3|152940.3|153123|152993|153070.3|152940.3|35
1614934390000|2021-03-05 08:53:10|153068.5|152938.5|153102|152972|153108.4|152978.4|153068.5|152938.5|31
1614934400000|2021-03-05 08:53:20|153101.4|152971.4|153106.2|152976.2|153130.7|153000.7|153101.4|152971.4|30
1614934410000|2021-03-05 08:53:30|153108.7|152978.7|153112.8|152982.8|153114.4|152984.4|153081.6|152951.6|39
1614934420000|2021-03-05 08:53:40|153113.4|152983.4|153114.2|152984.2|153144|153014|153113.1|152983.1|32
1614934430000|2021-03-05 08:53:50|153114.4|152984.4|153099.6|152969.6|153122.1|152992.1|153098.6|152968.6|33
1614934440000|2021-03-05 08:54:00|153094.4|152964.4|153120.8|152990.8|153157.8|153027.8|153092|152962|34
1614934450000|2021-03-05 08:54:10|153123|152993|153158.5|153028.5|153161.4|153031.4|153120.1|152990.1|33
1614934460000|2021-03-05 08:54:20|153157.7|153027.7|153146.6|153016.6|153181.4|153051.4|153139.3|153009.3|36
1614934470000|2021-03-05 08:54:30|153136.3|153006.3|153152.4|153022.4|153152.4|153022.4|153119.7|152989.7|32
1614934480000|2021-03-05 08:54:40|153150.5|153020.5|153174.3|153044.3|153185.6|153055.6|153140|153010|35
1614934490000|2021-03-05 08:54:50|153171.5|153041.5|153150.3|153020.3|153178.1|153048.1|153149.5|153019.5|34
1614934500000|2021-03-05 08:55:00|153153.8|153023.8|153130.3|153000.3|153153.8|153023.8|153121.7|152991.7|35
1614934510000|2021-03-05 08:55:10|153130.5|153000.5|153147.7|153017.7|153148.9|153018.9|153128.9|152998.9|32
1614934520000|2021-03-05 08:55:20|153139.4|153009.4|153147|153017|153147|153017|153139.4|153009.4|32
1614934530000|2021-03-05 08:55:30|153146.1|153016.1|153147|153017|153150.2|153020.2|153142.3|153012.3|29
1614934540000|2021-03-05 08:55:40|153147.1|153017.1|153132.2|153002.2|153148.5|153018.5|153117|152987|35
1614934550000|2021-03-05 08:55:50|153128.2|152998.2|153137.6|153007.6|153142.7|153012.7|153115.3|152985.3|31
1614934560000|2021-03-05 08:56:00|153128.5|152998.5|153123.7|153033.7|153144.8|153039|153117.1|152987.1|38
1614934570000|2021-03-05 08:56:10|153124.3|153034.3|153116.4|153026.4|153124.3|153034.3|153109.1|153019.1|32
1614934580000|2021-03-05 08:56:20|153115.1|153025.1|153113.2|153023.2|153117.1|153027.1|153113.2|153023.2|18
1614934590000|2021-03-05 08:56:30|153113.1|153023.1|153100.1|152970.1|153117|153027|153064.5|152946.9|36
1614934600000|2021-03-05 08:56:40|153096|152966|153095.4|152965.4|153105|152983.8|153070.9|152960.3|33
1614934610000|2021-03-05 08:56:50|153096.2|152966.2|153080.1|152950.1|153099|152969|153074.6|152944.6|38
1614934620000|2021-03-05 08:57:00|153076.7|152946.7|153043.5|152913.5|153077.2|152947.2|153019.2|152889.2|33
1614934630000|2021-03-05 08:57:10|153043.1|152913.1|153009.9|152919.9|153043.2|152919.9|153009.9|152899.4|27
1614934640000|2021-03-05 08:57:20|153011.1|152921.1|153013.8|152923.8|153018.1|152928.1|153008.8|152918.8|28
1614934650000|2021-03-05 08:57:30|153015.7|152925.7|153040.6|152910.6|153042.6|152927.6|153010.3|152893|36
1614934660000|2021-03-05 08:57:40|153039.5|152909.5|153041|152911|153048.3|152918.3|153038.3|152908.3|33
1614934670000|2021-03-05 08:57:50|153040.8|152910.8|153033.5|152943.5|153053.2|152943.5|153028.7|152910.7|28
1614934680000|2021-03-05 08:58:00|153029.6|152939.6|153030.7|152940.7|153036.8|152946.8|153025.4|152935.4|29
1614934690000|2021-03-05 08:58:10|153031|152941|153029.9|152939.9|153033.8|152943.8|153028.8|152938.8|29
1614934700000|2021-03-05 08:58:20|153030.1|152940.1|153029.2|152939.2|153030.6|152940.6|153028.4|152938.4|24
1614934710000|2021-03-05 08:58:30|153030.8|152940.8|153032.5|152942.5|153034|152944|153029.5|152939.5|26
1614934720000|2021-03-05 08:58:40|153033|152943|153140.9|153010.9|153145.9|153015.9|153033|152943|30
1614934730000|2021-03-05 08:58:50|153132.9|153002.9|153158.3|153028.3|153179.9|153049.9|153132.3|153002.3|37
1614934740000|2021-03-05 08:59:00|153154|153024|153166.6|153036.6|153166.6|153036.6|153150|153020|33
1614934750000|2021-03-05 08:59:10|153164.5|153034.5|153202|153072|153208.4|153078.4|153153.1|153023.1|34
1614934760000|2021-03-05 08:59:20|153197.7|153067.7|153205|153075|153208.6|153078.6|153195|153065|35
1614934770000|2021-03-05 08:59:30|153204.6|153074.6|153225.6|153095.6|153228.5|153098.5|153197.7|153067.7|32
1614934780000|2021-03-05 08:59:40|153224|153094|153209.4|153079.4|153227.5|153097.5|153208.9|153078.9|26
1614934790000|2021-03-05 08:59:50|153209.3|153079.3|153199.8|153069.8|153247.3|153117.3|153181.8|153054.1|37
1614934800000|2021-03-05 09:00:00|153212|153082|153210.2|153080.2|153241.1|153111.1|153205.6|153075.6|38
1614934810000|2021-03-05 09:00:10|153206.4|153076.4|153205.1|153075.1|153209.3|153079.3|153194.4|153064.4|35
1614934820000|2021-03-05 09:00:20|153207.7|153077.7|153214.7|153084.7|153240.5|153110.5|153203.3|153073.3|34
1614934830000|2021-03-05 09:00:30|153214.4|153084.4|153219.4|153089.4|153221.5|153091.5|153209.7|153079.7|29
1614934840000|2021-03-05 09:00:40|153217.6|153087.6|153224.6|153094.6|153224.6|153102.4|153192.4|153081.3|30
1614934850000|2021-03-05 09:00:50|153203.6|153113.6|153210.2|153080.2|153221.2|153122.3|153191.5|153069.2|35
1614934860000|2021-03-05 09:01:00|153210.6|153080.6|153208.5|153118.5|153226.4|153120.7|153195.9|153074.3|34
1614934870000|2021-03-05 09:01:10|153204.7|153114.7|153186.2|153096.2|153223|153114.8|153186|153093|36
1614934880000|2021-03-05 09:01:20|153186.1|153096.1|153172.9|153082.9|153187.7|153097.7|153172.9|153082.9|32
1614934890000|2021-03-05 09:01:30|153169.2|153079.2|153168|153078|153170.8|153080.8|153166.6|153076.6|27
1614934900000|2021-03-05 09:01:40|153167.7|153077.7|153173.5|153083.5|153185.7|153095.3|153167.7|153052.4|27
1614934910000|2021-03-05 09:01:50|153174.3|153084.3|153122|152992|153181.6|153091.6|153117|152987|30
1614934920000|2021-03-05 09:02:00|153110.7|152980.7|153114.5|152984.5|153123.7|152993.7|153110.7|152980.7|34
1614934930000|2021-03-05 09:02:10|153122.3|152992.3|153173.6|153043.6|153180.6|153050.6|153111.2|152981.2|37
1614934940000|2021-03-05 09:02:20|153174.1|153044.1|153183.1|153053.1|153183.6|153053.6|153166.3|153036.3|37
1614934950000|2021-03-05 09:02:30|153184.9|153054.9|153209.6|153079.6|153209.6|153092.9|153169.1|153052.8|34
1614934960000|2021-03-05 09:02:40|153210.8|153080.8|153205.8|153075.8|153223.6|153093.6|153195.8|153065.8|31
1614934970000|2021-03-05 09:02:50|153205.7|153075.7|153200.2|153070.2|153206.2|153076.2|153198.3|153068.3|31
1614934980000|2021-03-05 09:03:00|153200.5|153070.5|153180.9|153050.9|153202|153072|153179.3|153049.3|27
1614934990000|2021-03-05 09:03:10|153181.2|153051.2|153206.3|153076.3|153215.8|153085.8|153181.1|153051.1|35
1614935000000|2021-03-05 09:03:20|153207.7|153077.7|153170.4|153080.4|153207.7|153080.4|153165.1|153055.3|37
1614935010000|2021-03-05 09:03:30|153161.5|153071.5|153159.9|153069.9|153163.6|153073.6|153156.1|153066.1|22
1614935020000|2021-03-05 09:03:40|153160.1|153070.1|153173.3|153083.3|153173.9|153083.9|153160.1|153070.1|19
1614935030000|2021-03-05 09:03:50|153173.1|153083.1|153157.2|153067.2|153173.1|153083.1|153153|153063|26
1614935040000|2021-03-05 09:04:00|153148.5|153058.5|153144.2|153054.2|153168.8|153059.5|153143|153035.5|26
1614935050000|2021-03-05 09:04:10|153144.6|153054.6|153019.5|152929.5|153169.5|153058.1|153019.5|152929.5|36
1614935060000|2021-03-05 09:04:20|152999|152869|153017.4|152887.4|153029.1|152899.1|152999|152869|36
1614935070000|2021-03-05 09:04:30|153019.6|152889.6|152977.2|152847.2|153020.3|152890.3|152965.4|152835.4|39
1614935080000|2021-03-05 09:04:40|152982|152852|152970.3|152840.3|152986|152856|152966|152836|28
1614935090000|2021-03-05 09:04:50|152976|152846|152981.4|152851.4|152985.9|152855.9|152975.1|152845.1|27
1614935100000|2021-03-05 09:05:00|152981.2|152851.2|152970.7|152840.7|152988.4|152858.4|152963.4|152833.4|33
1614935110000|2021-03-05 09:05:10|152971.8|152841.8|152995.5|152865.5|152996.8|152866.8|152965.8|152835.8|31
1614935120000|2021-03-05 09:05:20|152991.9|152861.9|152966.7|152836.7|152991.9|152861.9|152958.8|152828.8|39
1614935130000|2021-03-05 09:05:30|152965.3|152835.3|152973.2|152843.2|152982.4|152852.4|152954.4|152824.4|31
1614935140000|2021-03-05 09:05:40|152973|152843|152950.5|152820.5|152977.7|152847.7|152918.6|152800.3|34
1614935150000|2021-03-05 09:05:50|152949.9|152819.9|152936.5|152806.5|152951.6|152821.6|152936.5|152806.5|29
1614935160000|2021-03-05 09:06:00|152920.5|152790.5|152824.9|152694.9|152920.6|152790.6|152799|152669|32
1614935170000|2021-03-05 09:06:10|152822.4|152692.4|152775.8|152645.8|152822.4|152712.4|152775.8|152645.8|27
1614935180000|2021-03-05 09:06:20|152777.7|152647.7|152794|152664|152795.3|152665.3|152775|152645|30
1614935190000|2021-03-05 09:06:30|152795.1|152665.1|152794.3|152664.3|152801|152671|152792.4|152662.4|28
1614935200000|2021-03-05 09:06:40|152795.1|152665.1|152798|152668|152798|152668|152793.5|152663.5|20
1614935210000|2021-03-05 09:06:50|152798.1|152668.1|152788.7|152658.7|152804.8|152674.8|152788.3|152658.3|25
1614935220000|2021-03-05 09:07:00|152789.1|152659.1|152760|152670|152789.7|152679.9|152759|152658.4|24
1614935230000|2021-03-05 09:07:10|152760.3|152670.3|152760.3|152670.3|152760.9|152670.9|152751|152661|18
1614935240000|2021-03-05 09:07:20|152758.9|152668.9|152757.4|152667.4|152769.2|152679.2|152747.7|152657.7|32
1614935250000|2021-03-05 09:07:30|152766.6|152676.6|152778.4|152688.4|152781|152691|152766.6|152676.6|29
1614935260000|2021-03-05 09:07:40|152780.4|152690.4|152766.6|152676.6|152782.6|152692.6|152756|152666|24
1614935270000|2021-03-05 09:07:50|152766.7|152676.7|152779.7|152689.7|152788.7|152698.7|152762.9|152672.9|32
1614935280000|2021-03-05 09:08:00|152780.7|152690.7|152780.1|152690.1|152782.1|152692.1|152771.3|152681.3|32
1614935290000|2021-03-05 09:08:10|152780.7|152690.7|152783.3|152693.3|152793.4|152703.4|152776.9|152686.9|25
1614935300000|2021-03-05 09:08:20|152777.8|152687.8|152788.8|152698.8|152788.8|152698.8|152774.8|152684.8|37
1614935310000|2021-03-05 09:08:30|152787.7|152697.7|152788.1|152698.1|152796.2|152706.2|152784.4|152694.4|37
1614935320000|2021-03-05 09:08:40|152787.2|152697.2|152784.8|152694.8|152788.3|152698.3|152781.9|152691.9|30
1614935330000|2021-03-05 09:08:50|152784.7|152694.7|152813.9|152723.9|152813.9|152723.9|152780.8|152690.8|30
1614935340000|2021-03-05 09:09:00|152815.4|152725.4|152820.5|152730.5|152820.5|152730.5|152806.9|152716.9|28
1614935350000|2021-03-05 09:09:10|152820.6|152730.6|152819.4|152729.4|152821.4|152731.4|152818.5|152728.5|18
1614935360000|2021-03-05 09:09:20|152820.1|152730.1|152820.5|152730.5|152820.5|152730.5|152817.5|152727.5|14
1614935370000|2021-03-05 09:09:30|152817.9|152727.9|152822.6|152732.6|152823.8|152733.8|152814.8|152724.8|19
1614935380000|2021-03-05 09:09:40|152820.9|152730.9|152819.3|152729.3|152822.5|152732.5|152819.3|152729.3|17
1614935390000|2021-03-05 09:09:50|152819|152729|152814.1|152724.1|152819.4|152729.4|152813.4|152723.4|17
1614935400000|2021-03-05 09:10:00|152814.5|152724.5|152807.8|152717.8|152814.6|152724.6|152800.1|152710.1|26
1614935410000|2021-03-05 09:10:10|152808.5|152718.5|152813.3|152723.3|152814.9|152724.9|152792.3|152702.3|33
1614935420000|2021-03-05 09:10:20|152814.6|152724.6|152818.5|152728.5|152819.7|152729.7|152814.6|152724.6|20
1614935430000|2021-03-05 09:10:30|152818.8|152728.8|153008.9|152878.9|153008.9|152878.9|152818.2|152728.2|28
1614935440000|2021-03-05 09:10:40|153009.5|152879.5|153000.2|152870.2|153011.7|152881.7|152993|152863|37
1614935450000|2021-03-05 09:10:50|153005.8|152875.8|153016.1|152886.1|153031.9|152901.9|153000.2|152870.2|36
1614935460000|2021-03-05 09:11:00|153014.4|152884.4|153014.4|152884.4|153064.7|152934.7|153012.3|152882.3|34
1614935470000|2021-03-05 09:11:10|153015.7|152885.7|152979.6|152849.6|153015.8|152885.8|152979.6|152849.6|23
1614935480000|2021-03-05 09:11:20|152990.1|152860.1|152980.2|152850.2|152997.3|152867.3|152978.5|152848.5|29
1614935490000|2021-03-05 09:11:30|152979.9|152849.9|152920.2|152790.2|152979.9|152849.9|152908.9|152778.9|32
1614935500000|2021-03-05 09:11:40|152917.7|152787.7|152936.4|152806.4|152938|152808|152913.2|152783.2|36
1614935510000|2021-03-05 09:11:50|152935.5|152805.5|152950.6|152820.6|152951.7|152821.7|152935.4|152805.4|33
1614935520000|2021-03-05 09:12:00|152951.6|152821.6|152953|152823|152957.8|152827.8|152947.6|152817.6|33
1614935530000|2021-03-05 09:12:10|152952.4|152822.4|152981.5|152851.5|152993.5|152863.5|152952.4|152822.4|30
1614935540000|2021-03-05 09:12:20|152982.7|152852.7|152981.3|152851.3|152985.9|152855.9|152979.4|152849.4|23
1614935550000|2021-03-05 09:12:30|152982.7|152852.7|152984.6|152854.6|152988.9|152858.9|152982.7|152852.7|28
1614935560000|2021-03-05 09:12:40|152984.5|152854.5|152993.9|152863.9|153035.1|152905.1|152981.6|152851.6|25
1614935570000|2021-03-05 09:12:50|153002.8|152872.8|153001.8|152871.8|153010.4|152880.4|152985.3|152855.3|38
1614935580000|2021-03-05 09:13:00|153002|152872|153053.4|152923.4|153053.4|152923.4|152994|152864|36
1614935590000|2021-03-05 09:13:10|153049.2|152919.2|153091|152961|153091|152961|153036|152906|39
1614935600000|2021-03-05 09:13:20|153075.3|152945.3|153068.7|152938.7|153087|152957|153051.1|152921.1|37
1614935610000|2021-03-05 09:13:30|153069.6|152939.6|153169.5|153039.5|153178|153048|153069.6|152939.6|30
1614935620000|2021-03-05 09:13:40|153170.1|153040.1|153149|153019|153170.8|153040.8|153149|153019|25
1614935630000|2021-03-05 09:13:50|153147.5|153017.5|153021|152891|153148.2|153018.2|153020|152890|33
1614935640000|2021-03-05 09:14:00|153018|152888|152989.3|152859.3|153018.5|152888.5|152984|152854|30
1614935650000|2021-03-05 09:14:10|152998.3|152868.3|152985.7|152855.7|153002.6|152872.6|152977.5|152847.5|36
1614935660000|2021-03-05 09:14:20|152986.4|152856.4|153001.7|152871.7|153003.6|152873.6|152982.6|152852.6|33
1614935670000|2021-03-05 09:14:30|152995.4|152865.4|152995|152865|153002.6|152872.6|152994.8|152864.8|23
1614935680000|2021-03-05 09:14:40|152994.9|152864.9|153006.3|152876.3|153009|152896.5|152983.1|152864.9|25
1614935690000|2021-03-05 09:14:50|153004.5|152874.5|152982.8|152892.8|153011.3|152894.3|152978.9|152874.5|24
1614935700000|2021-03-05 09:15:00|152983.3|152893.3|152973.4|152883.4|153011.4|152898.1|152971.6|152859.8|37
1614935710000|2021-03-05 09:15:10|152974.1|152884.1|152977|152887|152985.4|152895.4|152974.1|152884.1|23
1614935720000|2021-03-05 09:15:20|152977.6|152887.6|152981.4|152891.4|152981.4|152891.4|152970.3|152880.3|29
1614935730000|2021-03-05 09:15:30|152979.9|152889.9|152996.1|152906.1|152997.7|152907.7|152974.4|152884.4|38
1614935740000|2021-03-05 09:15:40|152993.5|152903.5|152993.4|152903.4|153001|152911|152977.2|152887.2|38
1614935750000|2021-03-05 09:15:50|152993.5|152903.5|152996.4|152906.4|153002.3|152912.3|152993.5|152903.5|23
1614935760000|2021-03-05 09:16:00|152999.8|152909.8|152993.6|152903.6|153002|152912|152989.7|152899.7|31
1614935770000|2021-03-05 09:16:10|152992.8|152902.8|152998.5|152908.5|153022.2|152912.4|152992.8|152892.2|28
1614935780000|2021-03-05 09:16:20|152998.2|152908.2|152991.7|152861.7|152999.1|152909.1|152952.1|152832.9|32
1614935790000|2021-03-05 09:16:30|152989.6|152859.6|152987.1|152897.1|152990.1|152898.5|152963.1|152851.7|32
1614935800000|2021-03-05 09:16:40|152986.7|152896.7|152990.6|152900.6|152990.8|152900.8|152986.1|152896.1|27
1614935810000|2021-03-05 09:16:50|152990.4|152900.4|153000.1|152910.1|153004|152914|152990.3|152900.3|27
1614935820000|2021-03-05 09:17:00|152999.6|152909.6|152998|152908|153006.2|152916.2|152968.8|152878.8|32
1614935830000|2021-03-05 09:17:10|152998.4|152908.4|153010.4|152920.4|153025.7|152920.4|152998.4|152891.3|21
1614935840000|2021-03-05 09:17:20|153011.6|152921.6|153072.3|152942.3|153084.6|152954.6|153011.6|152921.6|32
1614935850000|2021-03-05 09:17:30|153072.6|152942.6|153094.8|152964.8|153094.8|152964.8|153070.3|152940.3|30
1614935860000|2021-03-05 09:17:40|153093.9|152963.9|153115.8|152985.8|153124.6|152994.6|153067.9|152937.9|35
1614935870000|2021-03-05 09:17:50|153110|152980|153067.5|152937.5|153110|152980|153065.1|152935.1|35
1614935880000|2021-03-05 09:18:00|153069.9|152939.9|153058.6|152928.6|153069.9|152939.9|153019.9|152889.9|36
1614935890000|2021-03-05 09:18:10|153056.8|152926.8|153071.1|152941.1|153073|152943|153056.8|152926.8|27
1614935900000|2021-03-05 09:18:20|153070.1|152940.1|153101.6|152971.6|153116|152986|153069.8|152939.8|32
1614935910000|2021-03-05 09:18:30|153098.2|152968.2|153100.8|152970.8|153123.4|152993.4|153061.2|152931.2|36
1614935920000|2021-03-05 09:18:40|153100.2|152970.2|153105.6|152975.6|153116.1|152986.1|153100.2|152970.2|30
1614935930000|2021-03-05 09:18:50|153104.2|152974.2|153141.5|153011.5|153143.9|153013.9|153100.5|152970.5|34
1614935940000|2021-03-05 09:19:00|153137.2|153007.2|153145.1|153015.1|153148.4|153018.4|153118.1|152988.1|37
1614935950000|2021-03-05 09:19:10|153147|153017|153116.6|152986.6|153149.5|153019.5|153115.5|152985.5|32
1614935960000|2021-03-05 09:19:20|153115.9|152985.9|153106.7|152976.7|153153.8|153023.8|153082.2|152952.2|34
1614935970000|2021-03-05 09:19:30|153090.1|152960.1|153105.2|152975.2|153107.7|152977.7|153090.1|152960.1|35
1614935980000|2021-03-05 09:19:40|153105|152975|153129.8|152999.8|153137.5|153007.5|153105|152975|35
1614935990000|2021-03-05 09:19:50|153124.2|152994.2|153189.9|153059.9|153196.8|153066.8|153122.9|152992.9|32
1614936000000|2021-03-05 09:20:00|153187.2|153057.2|153117.8|152987.8|153187.2|153057.2|153100.2|152970.2|32
1614936010000|2021-03-05 09:20:10|153117.3|152987.3|153117.9|152987.9|153131.8|153001.8|153115.8|152985.8|28
1614936020000|2021-03-05 09:20:20|153114|152984|153101|152971|153115.2|152985.2|153099.7|152969.7|34
1614936030000|2021-03-05 09:20:30|153100|152970|153079.9|152989.9|153114.9|152990.9|153069.4|152970|30
1614936040000|2021-03-05 09:20:40|153078.9|152988.9|153106.2|152976.2|153107|152988.9|153074.9|152965.5|28
1614936050000|2021-03-05 09:20:50|153109.3|152979.3|153120.8|152990.8|153128|152998|153103.4|152973.4|30
1614936060000|2021-03-05 09:21:00|153124|152994|153172.9|153042.9|153182.4|153052.4|153121.8|152991.8|37
1614936070000|2021-03-05 09:21:10|153174.9|153044.9|153162.9|153032.9|153179.6|153049.6|153158|153028|31
1614936080000|2021-03-05 09:21:20|153160.6|153030.6|153165.5|153035.5|153171.7|153041.7|153157.1|153027.1|30
1614936090000|2021-03-05 09:21:30|153160.9|153030.9|153163.8|153033.8|153163.8|153033.8|153129.7|152999.7|36
1614936100000|2021-03-05 09:21:40|153179.5|153049.5|153166.7|153036.7|153183|153053|153138.9|153008.9|38
1614936110000|2021-03-05 09:21:50|153165.5|153035.5|153154.4|153024.4|153184.9|153054.9|153152.9|153022.9|31
1614936120000|2021-03-05 09:22:00|153148.1|153018.1|153151.8|153021.8|153174.6|153044.6|153148.1|153018.1|34
1614936130000|2021-03-05 09:22:10|153152.5|153022.5|153149.3|153019.3|153196.7|153066.7|153132.6|153002.6|36
1614936140000|2021-03-05 09:22:20|153145.6|153015.6|153143.8|153013.8|153152.5|153022.5|153143.2|153013.2|25
1614936150000|2021-03-05 09:22:30|153143.3|153013.3|153158.2|153028.2|153158.2|153028.2|153141.6|153011.6|25
1614936160000|2021-03-05 09:22:40|153159.5|153029.5|153145.2|153015.2|153164.2|153034.2|153098.3|152968.3|38
1614936170000|2021-03-05 09:22:50|153166|153036|153171.1|153041.1|153171.7|153041.7|153156.3|153026.3|33
1614936180000|2021-03-05 09:23:00|153174.1|153044.1|153189.5|153059.5|153204.7|153074.7|153172.6|153042.6|31
1614936190000|2021-03-05 09:23:10|153190.7|153060.7|153213.5|153083.5|153216.1|153086.1|153190.7|153060.7|31
1614936200000|2021-03-05 09:23:20|153199.3|153069.3|153142.5|153012.5|153199.3|153069.3|153141.9|153011.9|36
1614936210000|2021-03-05 09:23:30|153142.1|153012.1|153128.1|152998.1|153144.5|153014.5|153120.4|152990.4|34
1614936220000|2021-03-05 09:23:40|153128.7|152998.7|153122.3|152992.3|153128.7|152998.7|153117.1|152987.1|29
1614936230000|2021-03-05 09:23:50|153122.6|152992.6|153118.1|152988.1|153127.6|152997.6|153116.1|152986.1|27
1614936240000|2021-03-05 09:24:00|153117.1|152987.1|153149.2|153019.2|153172.3|153042.3|153117.1|152987.1|35
1614936250000|2021-03-05 09:24:10|153151.5|153021.5|153153.2|153023.2|153156.6|153026.6|153146.8|153016.8|26
1614936260000|2021-03-05 09:24:20|153153.3|153023.3|153167.4|153037.4|153173.1|153043.1|153152.5|153022.5|27
1614936270000|2021-03-05 09:24:30|153167.2|153037.2|153167.8|153037.8|153183.3|153053.3|153166.6|153036.6|27
1614936280000|2021-03-05 09:24:40|153168.4|153038.4|153187.6|153057.6|153193|153063|153136.3|153006.3|31
1614936290000|2021-03-05 09:24:50|153187.5|153057.5|153198.2|153068.2|153199.6|153069.6|153187.1|153057.1|19
1614936300000|2021-03-05 09:25:00|153201.4|153071.4|153197|153067|153201.4|153071.4|153195.1|153065.1|11
1614902400000|2021-03-05 00:00:00|153005.3|152875.3|153020.5|152890.5|153049.3|152901.9|153001.9|152848|28
1614902410000|2021-03-05 00:00:10|153007.5|152877.5|153022.8|152892.8|153037.8|152907.8|153007.5|152877.5|15
1614902420000|2021-03-05 00:00:20|153026|152896|153021.4|152891.4|153043|152913|153018.6|152888.6|11
1614902430000|2021-03-05 00:00:30|153021.9|152891.9|153029.5|152899.5|153032.1|152902.1|153012.2|152882.2|16
1614902440000|2021-03-05 00:00:40|153030|152900|153025.5|152895.5|153031.5|152901.5|153022.4|152892.4|16
1614902450000|2021-03-05 00:00:50|153028.3|152898.3|153024.1|152894.1|153031.9|152901.9|153024|152894|17
1614902460000|2021-03-05 00:01:00|153023.4|152893.4|153029|152899|153046.4|152916.4|153018.4|152888.4|19
1614902470000|2021-03-05 00:01:10|153031.6|152901.6|153014.5|152884.5|153067.4|152903.8|153014.5|152858.6|19
1614902480000|2021-03-05 00:01:20|153018.5|152888.5|153015.5|152885.5|153020|152890|153011.5|152881.5|13
1614902490000|2021-03-05 00:01:30|153014|152884|153031.6|152901.6|153034.3|152904.3|153014|152884|18
1614902500000|2021-03-05 00:01:40|153033.6|152903.6|153040.2|152910.2|153040.3|152910.3|153029.1|152899.1|17
1614902510000|2021-03-05 00:01:50|153038.8|152908.8|153041.4|152911.4|153042.3|152912.3|153030.1|152900.1|14
1614902520000|2021-03-05 00:02:00|153040.4|152910.4|153041|152911|153050.3|152920.3|153009|152879|17
1614902530000|2021-03-05 00:02:10|153043.1|152913.1|153035.5|152905.5|153054.6|152913.1|153012|152833.3|15
1614902540000|2021-03-05 00:02:20|153027.1|152897.1|153044.2|152914.2|153044.4|152914.4|153019.3|152889.3|16
1614902550000|2021-03-05 00:02:30|153037.1|152907.1|153030.7|152900.7|153040.8|152910.8|153023|152893|18
1614902560000|2021-03-05 00:02:40|153032.2|152902.2|153032.9|152902.9|153039.5|152909.5|153032.1|152902.1|11
1614902570000|2021-03-05 00:02:50|153035.3|152905.3|153037.4|152907.4|153037.4|152907.4|153029.4|152899.4|11
1614902580000|2021-03-05 00:03:00|153038.2|152908.2|153038.8|152908.8|153048|152918|153019.2|152889.2|13
1614902590000|2021-03-05 00:03:10|153034.4|152904.4|153031.9|152901.9|153045.1|152915.1|153026.9|152896.9|14
1614902600000|2021-03-05 00:03:20|153033.2|152903.2|153047.5|152917.5|153049.6|152919.6|153031.3|152901.3|19
1614902610000|2021-03-05 00:03:30|153045.6|152915.6|153043.9|152913.9|153048.8|152918.8|153039.4|152909.4|15
1614902620000|2021-03-05 00:03:40|153046.9|152916.9|153037.8|152907.8|153046.9|152916.9|153034.3|152904.3|10
1614902630000|2021-03-05 00:03:50|153037.4|152907.4|153031.1|152901.1|153046.8|152916.8|153031.1|152901.1|9
1614902640000|2021-03-05 00:04:00|153032.9|152902.9|153030.4|152900.4|153036.9|152906.9|153030.4|152900.4|13
1614902650000|2021-03-05 00:04:10|153029.4|152899.4|153032.5|152902.5|153070|152908.2|153019.6|152865.8|15
1614902660000|2021-03-05 00:04:20|153032.7|152902.7|153036.5|152906.5|153040.9|152910.9|153032.5|152902.5|14
1614902670000|2021-03-05 00:04:30|153036.7|152906.7|153038.2|152908.2|153039.5|152909.5|153031.7|152901.7|14
1614902680000|2021-03-05 00:04:40|153038.5|152908.5|153034|152904|153038.5|152908.5|153030.6|152900.6|12
1614902690000|2021-03-05 00:04:50|153033.9|152903.9|153027|152897|153038|152908|153025.5|152895.5|13
1614902700000|2021-03-05 00:05:00|153029.1|152899.1|153041|152911|153067|152917.2|153025.1|152837.8|16
1614902710000|2021-03-05 00:05:10|153061.8|152931.8|153026.2|152896.2|153061.8|152931.8|153025.8|152895.8|10
1614902720000|2021-03-05 00:05:20|153027.7|152897.7|153033.8|152903.8|153034.6|152904.6|153027.7|152897.7|14
1614902730000|2021-03-05 00:05:30|153034.4|152904.4|153036.9|152906.9|153048.2|152918.2|153034.4|152904.4|9
1614902740000|2021-03-05 00:05:40|153034.8|152904.8|153038|152908|153040.6|152910.6|153033.1|152903.1|11
1614902750000|2021-03-05 00:05:50|153059.8|152929.8|153036.5|152906.5|153074.4|152929.8|153025.3|152870.8|16
1614902760000|2021-03-05 00:06:00|153036.9|152906.9|153038|152908|153040.4|152910.4|153032.6|152902.6|10
1614902770000|2021-03-05 00:06:10|153035.5|152905.5|153026.3|152896.3|153035.5|152905.5|153021.6|152891.6|11
1614902780000|2021-03-05 00:06:20|153024.1|152894.1|153032.3|152902.3|153033.8|152903.8|153024.1|152894.1|12
1614902790000|2021-03-05 00:06:30|153032.2|152902.2|153025.8|152895.8|153032.2|152902.2|153025.8|152895.8|8
1614902800000|2021-03-05 00:06:40|153029.6|152899.6|153056.4|152926.4|153060|152930|153029.6|152899.6|16
1614902810000|2021-03-05 00:06:50|153062.2|152932.2|153070.1|152940.1|153070.1|152940.1|153055.8|152925.8|16
1614902820000|2021-03-05 00:07:00|153068|152938|153064.1|152934.1|153068|152938|153062.4|152932.4|14
1614902830000|2021-03-05 00:07:10|153066.1|152936.1|153064.3|152934.3|153067.3|152937.3|153063.2|152933.2|10
1614902840000|2021-03-05 00:07:20|153066.3|152936.3|153061.5|152931.5|153066.3|152936.3|153058|152928|13
1614902850000|2021-03-05 00:07:30|153060.6|152930.6|153062.3|152932.3|153070.2|152940.2|153059.9|152929.9|16
1614902860000|2021-03-05 00:07:40|153062.2|152932.2|153063.2|152933.2|153067.6|152937.6|153057.2|152927.2|24
1614902870000|2021-03-05 00:07:50|153057.3|152927.3|153064.3|152934.3|153072|152942|153057.1|152927.1|13
1614902880000|2021-03-05 00:08:00|153064.2|152934.2|153063.3|152933.3|153065.6|152935.6|153060.5|152930.5|10
1614902890000|2021-03-05 00:08:10|153066.1|152936.1|153063.6|152933.6|153067.8|152937.8|153063|152933|9
1614902900000|2021-03-05 00:08:20|153064.3|152934.3|153058.9|152928.9|153066.8|152936.8|153055.7|152925.7|12
1614902910000|2021-03-05 00:08:30|153056.9|152926.9|153057.9|152927.9|153059.3|152929.3|153056.8|152926.8|8
1614902920000|2021-03-05 00:08:40|153057.7|152927.7|153045.6|152915.6|153057.7|152927.7|153040.7|152910.7|15
1614902930000|2021-03-05 00:08:50|153050.3|152920.3|153060.5|152930.5|153070.7|152940.7|153050.3|152920.3|23
1614902940000|2021-03-05 00:09:00|153060.8|152930.8|153065.1|152935.1|153068.6|152938.6|153060.8|152930.8|13
1614902950000|2021-03-05 00:09:10|153063.1|152933.1|153061.8|152931.8|153063.1|152933.1|153051.7|152921.7|23
1614902960000|2021-03-05 00:09:20|153062.1|152932.1|153065.6|152935.6|153065.6|152935.6|153059.9|152929.9|14
1614902970000|2021-03-05 00:09:30|153067.3|152937.3|153065.8|152935.8|153071.4|152941.4|153064.8|152934.8|17
1614902980000|2021-03-05 00:09:40|153066.1|152936.1|153070.2|152940.2|153070.7|152940.7|153065.5|152935.5|22
1614902990000|2021-03-05 00:09:50|153069|152939|153064|152934|153070.5|152940.5|153055.4|152925.4|19
1614903000000|2021-03-05 00:10:00|153063.1|152933.1|153064.3|152934.3|153064.5|152934.5|153059.5|152929.5|16
1614903010000|2021-03-05 00:10:10|153063.4|152933.4|153063.9|152933.9|153069.3|152939.3|153055|152925|27
1614903020000|2021-03-05 00:10:20|153063.4|152933.4|153064.5|152934.5|153067.3|152937.3|153059.6|152929.6|9
1614903030000|2021-03-05 00:10:30|153064.2|152934.2|153064.1|152934.1|153070.2|152940.2|153050|152920|14
1614903040000|2021-03-05 00:10:40|153063.4|152933.4|153066.5|152936.5|153067|152937|153062.8|152932.8|7
1614903050000|2021-03-05 00:10:50|153065.7|152935.7|153093.3|152963.3|153095.4|152965.4|153062.6|152932.6|19
1614903060000|2021-03-05 00:11:00|153093.2|152963.2|153097|152967|153101.2|152971.2|153091.8|152961.8|14
1614903070000|2021-03-05 00:11:10|153098|152968|153096.5|152966.5|153098|152968|153096|152966|11
1614903080000|2021-03-05 00:11:20|153097.6|152967.6|153172.9|152965.4|153195.3|153026.3|153097.6|152948.7|36
1614903090000|2021-03-05 00:11:30|153171.3|152970.6|153144.7|153014.7|153176.5|153021.3|153138.5|152946.9|27
1614903100000|2021-03-05 00:11:40|153147.2|153017.2|153146.5|153016.5|153183.3|153017.3|153129.5|152938.1|24
1614903110000|2021-03-05 00:11:50|153144.7|153014.7|153150.6|153020.6|153150.6|153020.6|153127.1|152926.8|22
1614903120000|2021-03-05 00:12:00|153147.8|153017.8|153149.5|153019.5|153150.1|153020.1|153131.4|153001.4|20
1614903130000|2021-03-05 00:12:10|153151.7|153021.7|153135|153005|153154.1|153024.1|153134.8|153004.8|12
1614903140000|2021-03-05 00:12:20|153139.1|153009.1|153153.4|153023.4|153155.6|153025.6|153128|152998|18
1614903150000|2021-03-05 00:12:30|153152.9|153022.9|153154.9|153024.9|153158.4|153028.4|153152.9|153022.9|8
1614903160000|2021-03-05 00:12:40|153154.8|153024.8|153163.5|153033.5|153168.8|153038.8|153145.5|153015.5|17
1614903170000|2021-03-05 00:12:50|153165.2|153035.2|153170.1|153040.1|153170.1|153040.1|153163.8|153033.8|9
1614903180000|2021-03-05 00:13:00|153168.1|153038.1|153169.2|153039.2|153181.1|153051.1|153151.9|153021.9|19
1614903190000|2021-03-05 00:13:10|153169.3|153039.3|153168.5|153038.5|153170|153040|153137.5|153007.5|13
1614903200000|2021-03-05 00:13:20|153166.7|153036.7|153165.3|153035.3|153169.5|153039.5|153165.3|153035.3|10
1614903210000|2021-03-05 00:13:30|153168.1|153038.1|153171.1|153041.1|153171.6|153041.6|153166.3|153036.3|16
1614903220000|2021-03-05 00:13:40|153171.6|153041.6|153175.5|153045.5|153183.3|153053.3|153170|153040|20
1614903230000|2021-03-05 00:13:50|153172.8|153042.8|153139.2|153009.2|153192.9|153062.9|153139.2|153009.2|35
1614903240000|2021-03-05 00:14:00|153142.4|153012.4|153142.5|153012.5|153150.7|153020.7|153135.7|153005.7|12
1614903250000|2021-03-05 00:14:10|153142.6|153012.6|153133.1|153003.1|153161.9|153020.6|153133.1|152958.4|7
1614903260000|2021-03-05 00:14:20|153138.9|153008.9|153165.9|153035.9|153165.9|153035.9|153138.9|153008.9|20
1614903270000|2021-03-05 00:14:30|153164.9|153034.9|153162.3|153032.3|153164.9|153034.9|153153.3|153023.3|24
1614903280000|2021-03-05 00:14:40|153162|153032|153152.9|153022.9|153167.7|153037.7|153146.1|153016.1|23
1614903290000|2021-03-05 00:14:50|153153.7|153023.7|153156.2|153026.2|153161.4|153031.4|153153.7|153023.7|16
1614903300000|2021-03-05 00:15:00|153156.8|153026.8|153157.6|153027.6|153161.6|153031.6|153155.2|153025.2|15
1614903310000|2021-03-05 00:15:10|153157.5|153027.5|153172|153042|153179.1|153049.1|153152.1|153022.1|19
1614903320000|2021-03-05 00:15:20|153178.3|153048.3|153168.2|153038.2|153178.3|153048.3|153161.7|153031.7|17
1614903330000|2021-03-05 00:15:30|153168.3|153038.3|153171.5|153041.5|153172.5|153042.5|153167.6|153037.6|13
1614903340000|2021-03-05 00:15:40|153174.3|153044.3|153162.6|153032.6|153174.3|153044.3|153158.5|153028.5|24
1614903350000|2021-03-05 00:15:50|153162.5|153032.5|153158.7|153028.7|153162.7|153032.7|153156.8|153026.8|17
1614903360000|2021-03-05 00:16:00|153157.6|153027.6|153157.7|153027.7|153158.4|153028.4|153157.2|153027.2|7
1614903370000|2021-03-05 00:16:10|153157.4|153027.4|153151.6|153021.6|153158.2|153028.2|153140.7|153010.7|24
1614903380000|2021-03-05 00:16:20|153151.2|153021.2|153142.5|153012.5|153151.2|153021.2|153140.7|153010.7|8
1614903390000|2021-03-05 00:16:30|153142.4|153012.4|153141.4|153011.4|153145.7|153015.7|153139.4|153009.4|15
1614903400000|2021-03-05 00:16:40|153142.6|153012.6|153127.1|152997.1|153143.3|153013.3|153126.5|152996.5|14
1614903410000|2021-03-05 00:16:50|153126.6|152996.6|153145.4|153015.4|153148.5|153018.5|153126.6|152996.6|20
1614903420000|2021-03-05 00:17:00|153145.1|153015.1|153143.7|153013.7|153147.7|153017.7|153143.7|153013.7|12
1614903430000|2021-03-05 00:17:10|153143.8|153013.8|153147.4|153017.4|153151.6|153021.6|153143.7|153013.7|13
1614903440000|2021-03-05 00:17:20|153146.3|153016.3|153146.3|153016.3|153148.5|153018.5|153144.3|153014.3|10
1614903450000|2021-03-05 00:17:30|153145.6|153015.6|153147.7|153017.7|153148.1|153018.1|153145|153015|12
1614903460000|2021-03-05 00:17:40|153147.4|153017.4|153150.1|153020.1|153150.9|153020.9|153147.1|153017.1|9
1614903470000|2021-03-05 00:17:50|153150.6|153020.6|153150.2|153020.2|153152.2|153022.2|153149.6|153019.6|6
1614903480000|2021-03-05 00:18:00|153152.5|153022.5|153153.9|153023.9|153154.5|153024.5|153138.5|153008.5|14
1614903490000|2021-03-05 00:18:10|153150.2|153020.2|153143.3|153013.3|153151.1|153021.1|153143.3|153013.3|7
1614903500000|2021-03-05 00:18:20|153146.8|153016.8|153152.9|153022.9|153154.5|153024.5|153140.3|153010.3|28
1614903510000|2021-03-05 00:18:30|153153.4|153023.4|153144.7|153014.7|153153.4|153023.4|153139|153009|17
1614903520000|2021-03-05 00:18:40|153146.2|153016.2|153149.6|153019.6|153149.6|153019.6|153144.4|153014.4|8
1614903530000|2021-03-05 00:18:50|153149.4|153019.4|153148.3|153018.3|153154.6|153024.6|153148.1|153018.1|13
1614903540000|2021-03-05 00:19:00|153148.2|153018.2|153145.2|153015.2|153148.3|153018.3|153144|153014|8
1614903550000|2021-03-05 00:19:10|153145.1|153015.1|153140.8|153010.8|153146.1|153016.1|153138.4|153008.4|13
1614903560000|2021-03-05 00:19:20|153141.7|153011.7|153147.3|153017.3|153147.3|153017.3|153141.6|153011.6|13
1614903570000|2021-03-05 00:19:30|153147.1|153017.1|153141.7|153011.7|153148.5|153018.5|153139.1|153009.1|20
1614903580000|2021-03-05 00:19:40|153141.9|153011.9|153144.8|153014.8|153151.3|153021.3|153140.5|153010.5|16
1614903590000|2021-03-05 00:19:50|153144.5|153014.5|153146.6|153016.6|153146.6|153016.6|153142|153012|13
1614903600000|2021-03-05 00:20:00|153137.1|153007.1|153135.1|153005.1|153141.5|153011.5|153134.8|153004.8|10
1614903610000|2021-03-05 00:20:10|153133.5|153003.5|153133|153003|153135.8|153005.8|153132.9|153002.9|9
1614903620000|2021-03-05 00:20:20|153137.3|153007.3|153137.3|153007.3|153137.3|153007.3|153134.6|153004.6|12
1614903630000|2021-03-05 00:20:30|153138.4|153008.4|153135.7|153005.7|153139.9|153009.9|153126.3|152996.3|18
1614903640000|2021-03-05 00:20:40|153135.4|153005.4|153134.6|153004.6|153135.5|153005.5|153133.9|153003.9|11
1614903650000|2021-03-05 00:20:50|153134.5|153004.5|153136.3|153006.3|153143.1|153013.1|153127.7|152997.7|17
1614903660000|2021-03-05 00:21:00|153130.4|153000.4|153136.2|153006.2|153158.2|153028.2|153129.6|152999.6|21
1614903670000|2021-03-05 00:21:10|153137.9|153007.9|153085.7|152955.7|153138.5|153008.5|153085.4|152955.4|19
1614903680000|2021-03-05 00:21:20|153118.9|152918.7|153079.9|152949.9|153118.9|152961.8|153070.2|152918.7|16
1614903690000|2021-03-05 00:21:30|153077|152947|153092.9|152962.9|153093.8|152963.8|153077|152947|9
1614903700000|2021-03-05 00:21:40|153092.6|152962.6|153092.3|152962.3|153092.6|152962.6|153091.8|152961.8|7
1614903710000|2021-03-05 00:21:50|153092.7|152962.7|153091.6|152961.6|153093.1|152963.1|153091.4|152961.4|11
1614903720000|2021-03-05 00:22:00|153089.4|152959.4|153107.9|152977.9|153116.9|152986.9|153089.4|152959.4|22
1614903730000|2021-03-05 00:22:10|153106.9|152976.9|153107.1|152977.1|153108|152978|153097|152967|22
1614903740000|2021-03-05 00:22:20|153105.4|152975.4|153095.9|152965.9|153105.4|152975.4|153092.5|152962.5|17
1614903750000|2021-03-05 00:22:30|153092.8|152962.8|153090.8|152960.8|153092.8|152962.8|153090.5|152960.5|8
1614903760000|2021-03-05 00:22:40|153094.2|152964.2|153090.3|152960.3|153094.2|152964.2|153090.3|152960.3|4
1614903770000|2021-03-05 00:22:50|153089.7|152959.7|153094.1|152964.1|153094.1|152964.1|153089.7|152959.7|7
1614903780000|2021-03-05 00:23:00|153093.9|152963.9|153119.7|152989.7|153125.7|152995.7|153084|152954|16
1614903790000|2021-03-05 00:23:10|153116.1|152986.1|153118|152988|153124.6|152994.6|153116.1|152986.1|16
1614903800000|2021-03-05 00:23:20|153118.2|152988.2|153103.1|152973.1|153122.4|152992.4|153102.9|152972.9|20
1614903810000|2021-03-05 00:23:30|153100.4|152970.4|153099.4|152969.4|153100.4|152970.4|153097.5|152967.5|5
1614903820000|2021-03-05 00:23:40|153099.2|152969.2|153099.9|152969.9|153103|152973|153098.5|152968.5|21
1614903830000|2021-03-05 00:23:50|153100.8|152970.8|153099.5|152969.5|153100.8|152970.8|153098|152968|18
1614903840000|2021-03-05 00:24:00|153099.9|152969.9|153099.1|152969.1|153105|152975|153098.7|152968.7|16
1614903850000|2021-03-05 00:24:10|153099.9|152969.9|153094.7|152964.7|153101|152971|153094.2|152964.2|12
1614903860000|2021-03-05 00:24:20|153094.8|152964.8|153100.4|152970.4|153100.7|152970.7|153091.7|152961.7|10
1614903870000|2021-03-05 00:24:30|153103.5|152973.5|153095.4|152965.4|153103.8|152973.8|153095.2|152965.2|7
1614903880000|2021-03-05 00:24:40|153095.3|152965.3|153095|152965|153095.9|152965.9|153091.7|152961.7|8
1614903890000|2021-03-05 00:24:50|153094.9|152964.9|153088.4|152958.4|153097.8|152967.8|153087.2|152957.2|10
1614903900000|2021-03-05 00:25:00|153088.5|152958.5|153090.5|152960.5|153092.6|152962.6|153085.9|152955.9|7
1614903910000|2021-03-05 00:25:10|153090.4|152960.4|153088.5|152958.5|153091.6|152961.6|153087.9|152957.9|7
1614903920000|2021-03-05 00:25:20|153088.6|152958.6|153103.2|152899.9|153103.2|152964.8|153083.8|152899.9|13
1614903930000|2021-03-05 00:25:30|153068|152938|153071.2|152941.2|153103.4|152944|153063.5|152902.7|19
1614903940000|2021-03-05 00:25:40|153068.8|152938.8|153055.3|152925.3|153068.8|152938.8|153055|152925|8
1614903950000|2021-03-05 00:25:50|153056.2|152926.2|153060.3|152930.3|153061|152931|153056.2|152926.2|6
1614903960000|2021-03-05 00:26:00|153062.3|152932.3|153073|152943|153083.6|152953.6|153057.6|152927.6|16
1614903970000|2021-03-05 00:26:10|153071.3|152941.3|153077.4|152947.4|153079.7|152949.7|153071.2|152941.2|12
1614903980000|2021-03-05 00:26:20|153076.8|152946.8|153065.8|152935.8|153079.1|152949.1|153060.5|152930.5|15
1614903990000|2021-03-05 00:26:30|153065.5|152935.5|153055.9|152925.9|153108.3|152938.5|153055.9|152895.9|12
1614904000000|2021-03-05 00:26:40|153062.4|152932.4|153065.5|152935.5|153069.7|152939.7|153049.9|152919.9|15
1614904010000|2021-03-05 00:26:50|153063.9|152933.9|153056.7|152926.7|153067.8|152937.8|153055.9|152925.9|10
1614904020000|2021-03-05 00:27:00|153085.4|152882.7|153052|152922|153085.4|152928.4|153038|152882.7|13
1614904030000|2021-03-05 00:27:10|153052.6|152922.6|153059.1|152929.1|153062.8|152932.8|153052.6|152922.6|14
1614904040000|2021-03-05 00:27:20|153058.9|152928.9|153054.7|152924.7|153060.7|152930.7|153054.4|152924.4|11
1614904050000|2021-03-05 00:27:30|153063.9|152933.9|153052.8|152922.8|153070.9|152940.9|153046.3|152916.3|21
1614904060000|2021-03-05 00:27:40|153110.1|152868.1|153056.6|152926.6|153110.1|152945.5|153053.2|152868.1|19
1614904070000|2021-03-05 00:27:50|153069.5|152939.5|153055.5|152925.5|153082.1|152952.1|153052.6|152922.6|12
1614904080000|2021-03-05 00:28:00|153056|152926|153066.4|152936.4|153100.7|152937.7|153049.9|152892.4|19
1614904090000|2021-03-05 00:28:10|153068|152938|153056.6|152926.6|153103|152942.5|153049|152864|20
1614904100000|2021-03-05 00:28:20|153054.2|152924.2|153056.3|152926.3|153060.9|152930.9|153053.3|152923.3|8
1614904110000|2021-03-05 00:28:30|153054.7|152924.7|153048.2|152918.2|153097.3|152933.9|153048.2|152885.8|21
1614904120000|2021-03-05 00:28:40|153047.8|152917.8|153044.5|152914.5|153051.8|152921.8|153042.8|152912.8|14
1614904130000|2021-03-05 00:28:50|153044.7|152914.7|153041.9|152911.9|153096.9|152920.2|153035.7|152872.8|15
1614904140000|2021-03-05 00:29:00|153045.1|152915.1|153047|152917|153048.6|152918.6|153040.3|152910.3|15
1614904150000|2021-03-05 00:29:10|153045|152915|153072.6|152942.6|153072.6|152942.6|153045|152915|23
1614904160000|2021-03-05 00:29:20|153072.8|152942.8|153072.4|152942.4|153097.6|152952.6|153057.6|152897.2|10
1614904170000|2021-03-05 00:29:30|153068.9|152938.9|153048.7|152918.7|153107.7|152945.2|153046.9|152881.7|18
1614904180000|2021-03-05 00:29:40|153054.5|152924.5|153056|152926|153101.5|152927.3|153049.4|152879.1|15
1614904190000|2021-03-05 00:29:50|153054.4|152924.4|153071.6|152941.6|153071.6|152941.6|153052.4|152922.4|9
1614904200000|2021-03-05 00:30:00|153064.8|152934.8|153051.5|152921.5|153106.3|152942.2|153049.1|152882.9|10
1614904210000|2021-03-05 00:30:10|153053.1|152923.1|153069|152939|153114.6|152943.9|153032.9|152867.6|24
1614904220000|2021-03-05 00:30:20|153074.6|152944.6|153075.4|152945.4|153129.6|152946|153067.7|152893.9|19
1614904230000|2021-03-05 00:30:30|153075.7|152945.7|153071.8|152941.8|153076.4|152946.4|153070.8|152940.8|11
1614904240000|2021-03-05 00:30:40|153071.1|152941.1|153082.3|152952.3|153113.8|152952.3|153065.7|152907.8|14
1614904250000|2021-03-05 00:30:50|153076.8|152946.8|153079.6|152949.6|153113.9|152954|153066.7|152904.6|16
1614904260000|2021-03-05 00:31:00|153086.3|152956.3|153079.5|152949.5|153132.4|152956.3|153079.5|152895|8
1614904270000|2021-03-05 00:31:10|153080.7|152950.7|153081.4|152951.4|153083.3|152953.3|153078.5|152948.5|15
1614904280000|2021-03-05 00:31:20|153080.7|152950.7|153081.1|152951.1|153081.8|152951.8|153079.4|152949.4|9
1614904290000|2021-03-05 00:31:30|153080.4|152950.4|153086.1|152956.1|153090|152960|153080.4|152950.4|7
1614904300000|2021-03-05 00:31:40|153087.8|152957.8|153083.1|152953.1|153087.8|152957.8|153082.5|152952.5|8
1614904310000|2021-03-05 00:31:50|153086.3|152956.3|153083.8|152953.8|153086.3|152956.3|153080.7|152950.7|12
1614904320000|2021-03-05 00:32:00|153085.3|152955.3|153068.9|152938.9|153088.8|152958.8|153063.7|152933.7|25
1614904330000|2021-03-05 00:32:10|153067.3|152937.3|153071.8|152941.8|153074.6|152944.6|153067.1|152937.1|15
1614904340000|2021-03-05 00:32:20|153070.7|152940.7|153109|152898.6|153109|152948.5|153066.7|152897.8|20
1614904350000|2021-03-05 00:32:30|153061.8|152931.8|153079.9|152949.9|153080.1|152950.1|153059.4|152929.4|22
1614904360000|2021-03-05 00:32:40|153079.7|152949.7|153079.1|152949.1|153080.5|152950.5|153075.9|152945.9|16
1614904370000|2021-03-05 00:32:50|153078.1|152948.1|153078.1|152948.1|153079.2|152949.2|153076.6|152946.6|13
1614904380000|2021-03-05 00:33:00|153079|152949|153079.5|152949.5|153081.6|152951.6|153069.2|152939.2|16
1614904390000|2021-03-05 00:33:10|153079.3|152949.3|153076.7|152946.7|153084.9|152954.9|153072.2|152942.2|17
1614904400000|2021-03-05 00:33:20|153077.8|152947.8|153074.8|152944.8|153117.2|152950.7|153059.2|152886.2|20
1614904410000|2021-03-05 00:33:30|153129.7|152887.7|153079.2|152949.2|153129.7|152950.4|153073|152887.7|10
1614904420000|2021-03-05 00:33:40|153078.9|152948.9|153074.1|152944.1|153078.9|152948.9|153071|152941|20
1614904430000|2021-03-05 00:33:50|153073.3|152943.3|153071.8|152941.8|153073.7|152943.7|153071.5|152941.5|11
1614904440000|2021-03-05 00:34:00|153071.5|152941.5|153075.9|152945.9|153076.1|152946.1|153063|152933|12
1614904450000|2021-03-05 00:34:10|153067.8|152937.8|153078.3|152948.3|153115.3|152948.3|153057|152904.2|11
1614904460000|2021-03-05 00:34:20|153079.9|152949.9|153071.5|152941.5|153079.9|152949.9|153071|152941|14
1614904470000|2021-03-05 00:34:30|153072.7|152942.7|153095.4|152965.4|153156.4|152971.8|153071.7|152940.1|12
1614904480000|2021-03-05 00:34:40|153095.9|152965.9|153088.3|152958.3|153096|152966|153088.3|152958.3|7
1614904490000|2021-03-05 00:34:50|153086.2|152956.2|153090.5|152960.5|153158.6|152962.3|153085.1|152927.7|9
1614904500000|2021-03-05 00:35:00|153087.6|152957.6|153077.3|152947.3|153144.8|152966.1|153077.2|152923.6|15
1614904510000|2021-03-05 00:35:10|153086.1|152956.1|153078.5|152948.5|153089.6|152959.6|153075.9|152945.9|14
1614904520000|2021-03-05 00:35:20|153077.9|152947.9|153077.2|152947.2|153078.2|152948.2|153070.4|152940.4|12
1614904530000|2021-03-05 00:35:30|153078|152948|153088.5|152958.5|153090|152960|153065|152935|19
1614904540000|2021-03-05 00:35:40|153088.4|152958.4|153082.9|152952.9|153088.5|152958.5|153082.9|152952.9|12
1614904550000|2021-03-05 00:35:50|153083.3|152953.3|153088.5|152958.5|153090.3|152960.3|153083.3|152953.3|9
1614904560000|2021-03-05 00:36:00|153083.2|152953.2|153160.2|152943.7|153189.5|152967.1|153074.5|152919.3|11
1614904570000|2021-03-05 00:36:10|153160|152976.9|153143.9|152931.7|153160|152976.9|153090.7|152931.7|14
1614904580000|2021-03-05 00:36:20|153141.6|152934.5|153154.9|152926.1|153167.1|152968.3|153090.1|152917.6|16
1614904590000|2021-03-05 00:36:30|153182.3|152950.1|153153.2|152911.2|153185.3|153018.4|153124.4|152908.9|24
1614904600000|2021-03-05 00:36:40|153153.3|152911.3|153096.6|152966.6|153171.7|152966.6|153096.6|152901.3|18
1614904610000|2021-03-05 00:36:50|153096.8|152966.8|153127.8|152907|153137.2|152971.3|153096.8|152895|23
1614904620000|2021-03-05 00:37:00|153070.1|152940.1|153109.8|152909.5|153113.1|152944.7|153070.1|152886.9|10
1614904630000|2021-03-05 00:37:10|153115.7|152910.6|153074|152944|153115.7|152950.2|153074|152909.6|11
1614904640000|2021-03-05 00:37:20|153074.5|152944.5|153081.4|152951.4|153081.4|152951.4|153072|152942|7
1614904650000|2021-03-05 00:37:30|153078.3|152948.3|153191.7|152949.7|153191.7|153025.3|153078.3|152901.9|25
1614904660000|2021-03-05 00:37:40|153181.2|152939.2|153171.6|152929.6|153185.3|152971.3|153171.6|152929.6|14
1614904670000|2021-03-05 00:37:50|153181.6|152939.6|153166|153036|153194.7|153038.4|153165.1|152939.6|21
1614904680000|2021-03-05 00:38:00|153166.9|153036.9|153175.4|153045.4|153176.4|153046.4|153163.2|153033.2|17
1614904690000|2021-03-05 00:38:10|153177.4|153047.4|153168.9|153038.9|153195.9|153065.9|153168.9|153038.9|13
1614904700000|2021-03-05 00:38:20|153170.3|153040.3|153177.9|153047.9|153180.9|153050.9|153170.2|153040.2|11
1614904710000|2021-03-05 00:38:30|153178.6|153048.6|153176.2|153046.2|153180.9|153050.9|153175.6|153045.6|12
1614904720000|2021-03-05 00:38:40|153174.4|153044.4|153164.9|153034.9|153177.1|153047.1|153164.3|153034.3|17
1614904730000|2021-03-05 00:38:50|153165|153035|153161.4|153031.4|153165.5|153035.5|153161.3|153031.3|7
1614904740000|2021-03-05 00:39:00|153161.2|153031.2|153150.1|153020.1|153171.1|153041.1|153146.1|153016.1|22
1614904750000|2021-03-05 00:39:10|153151.3|153021.3|153156.9|153026.9|153156.9|153026.9|153150.6|153020.6|12
1614904760000|2021-03-05 00:39:20|153195.5|152990.7|153191.8|152985|153195.5|153028.6|153158.6|152977.1|13
1614904770000|2021-03-05 00:39:30|153191.9|152984.9|153166.5|153036.5|153191.9|153036.5|153146.2|152951.5|21
1614904780000|2021-03-05 00:39:40|153164.7|153034.7|153150.6|153020.6|153164.8|153034.8|153144.6|153014.6|17
1614904790000|2021-03-05 00:39:50|153147.1|153017.1|153148.6|153018.6|153154|153024|153141.5|153011.5|14
1614904800000|2021-03-05 00:40:00|153147.1|153017.1|153161.6|153031.6|153181.3|153038.7|153147.1|152979.3|19
1614904810000|2021-03-05 00:40:10|153162|153032|153160.9|153030.9|153170.5|153040.5|153158.6|153028.6|21
1614904820000|2021-03-05 00:40:20|153159.3|153029.3|153156.9|153026.9|153170|153040|153156.7|153026.7|17
1614904830000|2021-03-05 00:40:30|153157.9|153027.9|153129.3|152999.3|153157.9|153027.9|153123.8|152993.8|17
1614904840000|2021-03-05 00:40:40|153129.1|152999.1|153122.6|152992.6|153132|153002|153121.7|152991.7|13
1614904850000|2021-03-05 00:40:50|153127.1|152997.1|153116.6|152986.6|153129.1|152999.1|153098.2|152968.2|24
1614904860000|2021-03-05 00:41:00|153114.4|152984.4|153115.4|152985.4|153119.8|152989.8|153114.1|152984.1|19
1614904870000|2021-03-05 00:41:10|153117.8|152987.8|153098.1|152968.1|153122.3|152992.3|153093.7|152963.7|16
1614904880000|2021-03-05 00:41:20|153094.6|152964.6|153111.9|152981.9|153112|152982|153094.6|152964.6|22
1614904890000|2021-03-05 00:41:30|153110.7|152980.7|153111.1|152981.1|153111.9|152981.9|153106|152976|20
1614904900000|2021-03-05 00:41:40|153113.1|152983.1|153105.6|152975.6|153113.1|152983.1|153105.3|152975.3|14
1614904910000|2021-03-05 00:41:50|153107.3|152977.3|153114|152984|153114.3|152984.3|153107.3|152977.3|22
1614904920000|2021-03-05 00:42:00|153111.5|152981.5|153112.4|152982.4|153113.6|152983.6|153109.2|152979.2|18
1614904930000|2021-03-05 00:42:10|153112.1|152982.1|153110.6|152980.6|153113.6|152983.6|153110.3|152980.3|18
1614904940000|2021-03-05 00:42:20|153112.2|152982.2|153110.5|152980.5|153112.3|152982.3|153103.5|152973.5|17
1614904950000|2021-03-05 00:42:30|153110.4|152980.4|153107.1|152977.1|153110.6|152980.6|153105.7|152975.7|10
1614904960000|2021-03-05 00:42:40|153108.4|152978.4|153106.3|152976.3|153108.4|152978.4|153106|152976|7
1614904970000|2021-03-05 00:42:50|153107|152977|153108.9|152978.9|153112.9|152982.9|153103.1|152973.1|16
1614904980000|2021-03-05 00:43:00|153111.1|152981.1|153093.6|152963.6|153122.2|152992.2|153091.9|152961.9|20
1614904990000|2021-03-05 00:43:10|153095.2|152965.2|153093.3|152963.3|153096.3|152966.3|153093.1|152963.1|11
1614905000000|2021-03-05 00:43:20|153093.5|152963.5|153094.7|152964.7|153095.3|152965.3|153091.1|152961.1|12
1614905010000|2021-03-05 00:43:30|153090.9|152960.9|153094.9|152964.9|153100.1|152970.1|153090.9|152960.9|7
1614905020000|2021-03-05 00:43:40|153094.5|152964.5|153095.2|152965.2|153096|152966|153094.3|152964.3|9
1614905030000|2021-03-05 00:43:50|153098.7|152968.7|153086.3|152956.3|153098.7|152968.7|153085.7|152955.7|13
1614905040000|2021-03-05 00:44:00|153088.9|152958.9|153093.9|152963.9|153096.6|152966.6|153083.1|152953.1|11
1614905050000|2021-03-05 00:44:10|153094.1|152964.1|153096.3|152966.3|153096.3|152966.3|153093.5|152963.5|7
1614905060000|2021-03-05 00:44:20|153095.6|152965.6|153120.4|152916.3|153124.4|152965.6|153081.1|152903.7|17
1614905070000|2021-03-05 00:44:30|153084.5|152954.5|153092.3|152962.3|153092.3|152962.3|153084.5|152954.5|8
1614905080000|2021-03-05 00:44:40|153092|152962|153091.9|152961.9|153092.3|152962.3|153090.6|152960.6|10
1614905090000|2021-03-05 00:44:50|153092.7|152962.7|153120.4|152912.7|153128.9|152962.7|153089.5|152898.1|8
1614905100000|2021-03-05 00:45:00|153083.3|152953.3|153092.3|152962.3|153092.4|152962.4|153083.3|152953.3|6
1614905110000|2021-03-05 00:45:10|153092.6|152962.6|153097.8|152967.8|153097.8|152967.8|153081.5|152951.5|17
1614905120000|2021-03-05 00:45:20|153097.3|152967.3|153084.4|152954.4|153097.3|152967.3|153073.7|152943.7|18
1614905130000|2021-03-05 00:45:30|153084.3|152954.3|153086.2|152956.2|153088.5|152958.5|153076.4|152946.4|14
1614905140000|2021-03-05 00:45:40|153085.7|152955.7|153079.8|152949.8|153085.7|152955.7|153076.3|152946.3|10
1614905150000|2021-03-05 00:45:50|153080.3|152950.3|153081.7|152951.7|153084.7|152954.7|153080.3|152950.3|10
1614905160000|2021-03-05 00:46:00|153083.4|152953.4|153082.6|152952.6|153085.1|152955.1|153079.7|152949.7|8
1614905170000|2021-03-05 00:46:10|153083.5|152953.5|153092.1|152962.1|153092.1|152962.1|153083.5|152953.5|8
1614905180000|2021-03-05 00:46:20|153092|152962|153068|152938|153092|152962|153058.4|152928.4|12
1614905190000|2021-03-05 00:46:30|153067|152937|153062|152932|153100.7|152953.1|153059.2|152880.8|22
1614905200000|2021-03-05 00:46:40|153058.9|152928.9|153062.5|152932.5|153067.4|152937.4|153052.4|152922.4|22
1614905210000|2021-03-05 00:46:50|153062.2|152932.2|153059.4|152929.4|153062.5|152932.5|153057.3|152927.3|8
1614905220000|2021-03-05 00:47:00|153060.9|152930.9|153067.2|152937.2|153078|152948|153060|152930|9
1614905230000|2021-03-05 00:47:10|153067|152937|153059.8|152929.8|153067.3|152937.3|153054.8|152924.8|13
1614905240000|2021-03-05 00:47:20|153058.8|152928.8|153072.7|152942.7|153115.1|152945|153056.2|152911.2|14
1614905250000|2021-03-05 00:47:30|153072|152942|153056.3|152926.3|153072|152942|153056.3|152926.3|17
1614905260000|2021-03-05 00:47:40|153056.4|152926.4|153057.4|152927.4|153062.5|152932.5|153055.2|152925.2|8
1614905270000|2021-03-05 00:47:50|153105.4|152868|153064.6|152934.6|153105.4|152934.6|153059.5|152868|11
1614905280000|2021-03-05 00:48:00|153063.4|152933.4|153071.2|152941.2|153076|152946|153062.7|152932.7|15
1614905290000|2021-03-05 00:48:10|153071.5|152941.5|153074.2|152944.2|153074.8|152944.8|153071.5|152941.5|9
1614905300000|2021-03-05 00:48:20|153074.4|152944.4|153076.6|152946.6|153076.6|152946.6|153071.4|152941.4|10
1614905310000|2021-03-05 00:48:30|153075.5|152945.5|153068.3|152938.3|153082.3|152952.3|153067.8|152937.8|19
1614905320000|2021-03-05 00:48:40|153067.9|152937.9|153070.9|152940.9|153101.4|152941.5|153062.6|152886.7|10
1614905330000|2021-03-05 00:48:50|153070.5|152940.5|153062|152932|153100.4|152940.5|153055.8|152880.5|15
1614905340000|2021-03-05 00:49:00|153061.9|152931.9|153059.3|152929.3|153062.4|152932.4|153057.7|152927.7|11
1614905350000|2021-03-05 00:49:10|153063.2|152933.2|153074.1|152944.1|153076.4|152946.4|153051.4|152921.4|15
1614905360000|2021-03-05 00:49:20|153074.2|152944.2|153069.4|152939.4|153075.7|152945.7|153067.5|152937.5|11
1614905370000|2021-03-05 00:49:30|153069.8|152939.8|153071.4|152941.4|153072.2|152942.2|153064.4|152934.4|15
1614905380000|2021-03-05 00:49:40|153070.7|152940.7|153070.2|152940.2|153077.7|152947.7|153070.2|152940.2|17
1614905390000|2021-03-05 00:49:50|153070.7|152940.7|153071.5|152941.5|153071.5|152941.5|153069.7|152939.7|7
1614905400000|2021-03-05 00:50:00|153070.7|152940.7|153075.1|152945.1|153075.1|152945.1|153068.7|152938.7|12
1614905410000|2021-03-05 00:50:10|153075.2|152945.2|153071|152941|153075.2|152945.2|153068.6|152938.6|15
1614905420000|2021-03-05 00:50:20|153070.7|152940.7|153075.2|152945.2|153075.9|152945.9|153070.6|152940.6|13
1614905430000|2021-03-05 00:50:30|153075.1|152945.1|153073.6|152943.6|153076.1|152946.1|153073.1|152943.1|10
1614905440000|2021-03-05 00:50:40|153074.5|152944.5|153078.8|152948.8|153078.8|152948.8|153074.3|152944.3|11
1614905450000|2021-03-05 00:50:50|153074.9|152944.9|153077.2|152947.2|153078.6|152948.6|153071.4|152941.4|12
1614905460000|2021-03-05 00:51:00|153075.7|152945.7|153079.5|152949.5|153083|152953|153071.3|152941.3|8
1614905470000|2021-03-05 00:51:10|153080.1|152950.1|153077.6|152947.6|153080.1|152950.1|153071.7|152941.7|9
1614905480000|2021-03-05 00:51:20|153077.7|152947.7|153076.9|152946.9|153077.7|152947.7|153075.6|152945.6|11
1614905490000|2021-03-05 00:51:30|153076.2|152946.2|153075.3|152945.3|153076.2|152946.2|153072.7|152942.7|8
1614905500000|2021-03-05 00:51:40|153074.8|152944.8|153069|152939|153076.3|152946.3|153064.6|152934.6|10
1614905510000|2021-03-05 00:51:50|153065.8|152935.8|153074.9|152944.9|153074.9|152944.9|153065.8|152935.8|8
1614905520000|2021-03-05 00:52:00|153075.2|152945.2|153073.6|152943.6|153075.2|152945.2|153066.5|152936.5|12
1614905530000|2021-03-05 00:52:10|153075|152945|153074.8|152944.8|153075.3|152945.3|153063.9|152933.9|11
1614905540000|2021-03-05 00:52:20|153074.6|152944.6|153070.1|152940.1|153074.7|152944.7|153069.8|152939.8|8
1614905550000|2021-03-05 00:52:30|153070.2|152940.2|153069.6|152939.6|153070.7|152940.7|153068.2|152938.2|8
1614905560000|2021-03-05 00:52:40|153068.7|152938.7|153076.3|152946.3|153084.2|152954.2|153065.4|152935.4|16
1614905570000|2021-03-05 00:52:50|153079.7|152949.7|153071.5|152941.5|153082.5|152952.5|153071.5|152941.5|14
1614905580000|2021-03-05 00:53:00|153074.4|152944.4|153069.7|152939.7|153110|152946.2|153069.4|152897.8|21
1614905590000|2021-03-05 00:53:10|153069.6|152939.6|153077.4|152947.4|153105.1|152948|153069.6|152903.6|8
1614905600000|2021-03-05 00:53:20|153076|152946|153107.2|152906.1|153107.6|152950.5|153076|152906.1|10
1614905610000|2021-03-05 00:53:30|153071.6|152941.6|153070.4|152940.4|153112.3|152951.2|153068.7|152909.7|17
1614905620000|2021-03-05 00:53:40|153070.7|152940.7|153072.3|152942.3|153072.3|152942.3|153066.2|152936.2|8
1614905630000|2021-03-05 00:53:50|153072.9|152942.9|153071.8|152941.8|153073.5|152943.5|153071.8|152941.8|7
1614905640000|2021-03-05 00:54:00|153072.2|152942.2|153069.9|152939.9|153105.7|152942.2|153062.4|152888.5|12
1614905650000|2021-03-05 00:54:10|153068.9|152938.9|153065|152935|153070.2|152940.2|153062.6|152932.6|11
1614905660000|2021-03-05 00:54:20|153066.2|152936.2|153064.7|152934.7|153067.3|152937.3|153063.8|152933.8|10
1614905670000|2021-03-05 00:54:30|153064.9|152934.9|153068.9|152938.9|153068.9|152938.9|153059.9|152929.9|12
1614905680000|2021-03-05 00:54:40|153069.8|152939.8|153063.2|152933.2|153100.3|152939.8|153051.3|152898.9|22
1614905690000|2021-03-05 00:54:50|153069.7|152939.7|153064.8|152934.8|153069.7|152939.7|153060.9|152930.9|13
1614905700000|2021-03-05 00:55:00|153065.9|152935.9|153072.4|152942.4|153107.2|152942.4|153062.9|152903.8|21
1614905710000|2021-03-05 00:55:10|153068|152938|153068.7|152938.7|153070.8|152940.8|153065.2|152935.2|16
1614905720000|2021-03-05 00:55:20|153067.5|152937.5|153059.9|152929.9|153071|152941|153059.6|152929.6|21
1614905730000|2021-03-05 00:55:30|153060.6|152930.6|153056.9|152926.9|153101|152937.9|153051.3|152891.4|17
1614905740000|2021-03-05 00:55:40|153054.9|152924.9|153063.6|152933.6|153063.6|152933.6|153054.9|152924.9|16
1614905750000|2021-03-05 00:55:50|153063.1|152933.1|153065.8|152935.8|153065.8|152935.8|153062.6|152932.6|12
1614905760000|2021-03-05 00:56:00|153066.3|152936.3|153070.7|152940.7|153102.4|152943|153059.1|152886.8|12
1614905770000|2021-03-05 00:56:10|153070.8|152940.8|153067.7|152937.7|153073.4|152943.4|153067.5|152937.5|11
1614905780000|2021-03-05 00:56:20|153067.6|152937.6|153104.5|152901.6|153107.7|152940.7|153067.6|152896.9|10
1614905790000|2021-03-05 00:56:30|153068.6|152938.6|153068.8|152938.8|153070.6|152940.6|153066.2|152936.2|11
1614905800000|2021-03-05 00:56:40|153069.6|152939.6|153072.9|152942.9|153074.3|152944.3|153069.6|152939.6|8
1614905810000|2021-03-05 00:56:50|153072.4|152942.4|153068.6|152938.6|153073.3|152943.3|153068.2|152938.2|11
1614905820000|2021-03-05 00:57:00|153069.2|152939.2|153070.9|152940.9|153073.3|152943.3|153068.6|152938.6|16
1614905830000|2021-03-05 00:57:10|153073.7|152943.7|153069.9|152939.9|153073.7|152943.7|153069.8|152939.8|11
1614905840000|2021-03-05 00:57:20|153069.8|152939.8|153072.7|152942.7|153074.3|152944.3|153069.8|152939.8|12
1614905850000|2021-03-05 00:57:30|153073.2|152943.2|153066.5|152936.5|153081.5|152951.5|153065|152935|19
1614905860000|2021-03-05 00:57:40|153069.8|152939.8|153067.9|152937.9|153072.2|152942.2|153066.4|152936.4|12
1614905870000|2021-03-05 00:57:50|153068|152938|153067|152937|153070.1|152940.1|153066|152936|15
1614905880000|2021-03-05 00:58:00|153066.3|152936.3|153067.5|152937.5|153069|152939|153066.2|152936.2|11
1614905890000|2021-03-05 00:58:10|153069.5|152939.5|153070.7|152940.7|153072.6|152942.6|153069.5|152939.5|11
1614905900000|2021-03-05 00:58:20|153077|152947|153079.8|152949.8|153083.1|152953.1|153076.8|152946.8|15
1614905910000|2021-03-05 00:58:30|153078.7|152948.7|153074.1|152944.1|153078.7|152948.7|153073.9|152943.9|9
1614905920000|2021-03-05 00:58:40|153074|152944|153068.9|152938.9|153075.7|152945.7|153065.6|152935.6|18
1614905930000|2021-03-05 00:58:50|153072.1|152942.1|153067.5|152937.5|153074.6|152944.6|153066.2|152936.2|17
1614905940000|2021-03-05 00:59:00|153064.9|152934.9|153069.1|152939.1|153073.1|152943.1|153064.9|152934.9|14
1614905950000|2021-03-05 00:59:10|153068.1|152938.1|153071.2|152941.2|153072.9|152942.9|153068.1|152938.1|7
1614905960000|2021-03-05 00:59:20|153072.7|152942.7|153074.5|152944.5|153074.5|152944.5|153070.3|152940.3|11
1614905970000|2021-03-05 00:59:30|153072.6|152942.6|153076.4|152946.4|153076.4|152946.4|153071.4|152941.4|9
1614905980000|2021-03-05 00:59:40|153075|152945|153073.4|152943.4|153080|152950|153067|152937|12
1614905990000|2021-03-05 00:59:50|153072.3|152942.3|153069.5|152939.5|153074.2|152944.2|153065|152935|9
1614906000000|2021-03-05 01:00:00|153069.8|152939.8|153072.9|152942.9|153073.5|152943.5|153069.4|152939.4|10
1614906010000|2021-03-05 01:00:10|153072.7|152942.7|153070.9|152940.9|153072.7|152942.7|153069.2|152939.2|9
1614906020000|2021-03-05 01:00:20|153069.9|152939.9|153078.2|152948.2|153079.6|152949.6|153068.7|152938.7|15
1614906030000|2021-03-05 01:00:30|153072.5|152942.5|153075|152945|153110.1|152945.7|153070.6|152903.4|11
1614906040000|2021-03-05 01:00:40|153074.1|152944.1|153126.7|152926.5|153130.4|152963.1|153074.1|152903.2|20
1614906050000|2021-03-05 01:00:50|153091.4|152961.4|153104.4|152974.4|153143.9|152977.4|153090.6|152924.7|25
1614906060000|2021-03-05 01:01:00|153105.4|152975.4|153108.6|152978.6|153147.5|152981.8|153102.9|152939.2|36
1614906070000|2021-03-05 01:01:10|153109.3|152979.3|153153.4|152946.6|153153.7|152979.3|153093.5|152930.6|28
1614906080000|2021-03-05 01:01:20|153153.2|152947.1|153115.4|152985.4|153153.3|152987.3|153112.6|152946.9|19
1614906090000|2021-03-05 01:01:30|153116.1|152986.1|153116.7|152986.7|153117.8|152987.8|153115.1|152985.1|12
1614906100000|2021-03-05 01:01:40|153115.2|152985.2|153111.9|152981.9|153117.7|152987.7|153106.3|152976.3|15
1614906110000|2021-03-05 01:01:50|153111.6|152981.6|153093.3|152963.3|153151|152981.6|153093.3|152908.4|21
1614906120000|2021-03-05 01:02:00|153092|152962|153138.4|152936.1|153140|152972.7|153091.5|152934.2|20
1614906130000|2021-03-05 01:02:10|153139.1|152934.3|153129.7|152915.8|153143.1|152971.3|153092.6|152904.5|19
1614906140000|2021-03-05 01:02:20|153131.6|152914.8|153134.9|152926|153137.3|152929.9|153127.6|152914.8|19
1614906150000|2021-03-05 01:02:30|153134|152929.2|153082.4|152952.4|153134|152959.6|153082.2|152917.6|13
1614906160000|2021-03-05 01:02:40|153083.8|152953.8|153078.8|152948.8|153125.6|152954.2|153074.3|152917.6|21
1614906170000|2021-03-05 01:02:50|153075.5|152945.5|153129.9|152928.4|153129.9|152961.3|153075.5|152928.4|9
1614906180000|2021-03-05 01:03:00|153131.6|152926.7|153090.9|152960.9|153131.6|152962.7|153085.5|152926.7|9
1614906190000|2021-03-05 01:03:10|153088.7|152958.7|153075.5|152945.5|153092.1|152962.1|153075.5|152945.5|12
1614906200000|2021-03-05 01:03:20|153130.3|152924.1|153091.4|152961.4|153130.3|152965.7|153073.4|152924.1|7
1614906210000|2021-03-05 01:03:30|153084.1|152954.1|153072.7|152942.7|153096.5|152966.5|153072.7|152942.7|9
1614906220000|2021-03-05 01:03:40|153071.7|152941.7|153081.8|152951.8|153132.6|152963.8|153071.7|152914.5|8
1614906230000|2021-03-05 01:03:50|153088.6|152958.6|153098.9|152968.9|153098.9|152968.9|153088.6|152958.6|6
1614906240000|2021-03-05 01:04:00|153096.3|152966.3|153091.5|152961.5|153096.7|152966.7|153090.8|152960.8|9
1614906250000|2021-03-05 01:04:10|153092.1|152962.1|153082.6|152952.6|153142|152968|153080.2|152924|11
1614906260000|2021-03-05 01:04:20|153141.8|152932.6|153124.9|152911.3|153141.8|152966.3|153078.2|152911.3|9
1614906270000|2021-03-05 01:04:30|153118.8|152915.2|153081.2|152951.2|153134.7|152951.2|153079.7|152892.7|9
1614906280000|2021-03-05 01:04:40|153129.9|152919.3|153087.8|152957.8|153129.9|152959|153083.8|152919.3|10
1614906290000|2021-03-05 01:04:50|153084.2|152954.2|153091.9|152961.9|153121.8|152962.2|153084.2|152907.2|11
1614906300000|2021-03-05 01:05:00|153087.1|152957.1|153076.5|152946.5|153130.8|152959.4|153061.5|152917.3|15
1614906310000|2021-03-05 01:05:10|153080.1|152950.1|153073.9|152943.9|153080.1|152950.1|153073.6|152943.6|10
1614906320000|2021-03-05 01:05:20|153077.1|152947.1|153075.7|152945.7|153078.4|152948.4|153072.8|152942.8|14
1614906330000|2021-03-05 01:05:30|153077.8|152947.8|153086.1|152956.1|153137.6|152956.1|153077.8|152916.7|11
1614906340000|2021-03-05 01:05:40|153075.1|152945.1|153131.2|152914.7|153132|152963.9|153069.6|152905.4|13
1614906350000|2021-03-05 01:05:50|153128.2|152921.7|153083.9|152953.9|153143.4|152959.1|153083.1|152921.7|12
1614906360000|2021-03-05 01:06:00|153085.4|152955.4|153121.7|152918.8|153129.7|152955.4|153085.4|152911.1|9
1614906370000|2021-03-05 01:06:10|153124.5|152917.8|153087.8|152957.8|153127.7|152957.9|153083.1|152917.8|12
1614906380000|2021-03-05 01:06:20|153089.4|152959.4|153086.8|152956.8|153090.2|152960.2|153086.2|152956.2|9
1614906390000|2021-03-05 01:06:30|153088.6|152958.6|153088.5|152958.5|153127.1|152966.2|153071.5|152923.8|11
1614906400000|2021-03-05 01:06:40|153092.1|152962.1|153092.7|152962.7|153093|152963|153080|152950|18
1614906410000|2021-03-05 01:06:50|153079.7|152949.7|153094|152964|153094.5|152964.5|153079.7|152949.7|13
1614906420000|2021-03-05 01:07:00|153092.6|152962.6|153093.6|152963.6|153093.7|152963.7|153091.3|152961.3|8
1614906430000|2021-03-05 01:07:10|153087.6|152957.6|153080.7|152950.7|153093.1|152963.1|153079.5|152949.5|14
1614906440000|2021-03-05 01:07:20|153093.5|152963.5|153107.8|152977.8|153107.8|152977.8|153093.5|152963.5|6
1614906450000|2021-03-05 01:07:30|153094.5|152964.5|153096.2|152966.2|153096.2|152966.2|153094.5|152964.5|2
1614906460000|2021-03-05 01:07:40|153099.3|152969.3|153098.2|152968.2|153099.3|152969.3|153095.3|152965.3|6
1614906470000|2021-03-05 01:07:50|153102.7|152972.7|153219.2|152984.3|153238|153041|153102.7|152946|27
1614906480000|2021-03-05 01:08:00|153212.2|152986.9|153162.1|153032.1|153212.2|153040.5|153126.5|152980|28
1614906490000|2021-03-05 01:08:10|153156|153026|153153.1|153023.1|153166.3|153036.3|153152.7|153022.7|16
1614906500000|2021-03-05 01:08:20|153152.9|153022.9|153135.2|153005.2|153152.9|153022.9|153134.6|153004.6|21
1614906510000|2021-03-05 01:08:30|153127.6|152997.6|153135.8|153005.8|153140.2|153010.2|153127.6|152997.6|10
1614906520000|2021-03-05 01:08:40|153131.3|153001.3|153140.7|153010.7|153140.7|153010.7|153126.1|152996.1|20
1614906530000|2021-03-05 01:08:50|153141.2|153011.2|153135.9|153005.9|153145.7|153015.7|153135|153005|26
1614906540000|2021-03-05 01:09:00|153137.3|153007.3|153141.8|153011.8|153144.1|153014.1|153134.4|153004.4|20
1614906550000|2021-03-05 01:09:10|153141.6|153011.6|153142|153012|153148.7|153018.7|153135.9|153005.9|24
1614906560000|2021-03-05 01:09:20|153143.2|153013.2|153142.5|153012.5|153144.6|153014.6|153139.1|153009.1|13
1614906570000|2021-03-05 01:09:30|153141.6|153011.6|153139.6|153009.6|153146.4|153016.4|153138|153008|20
1614906580000|2021-03-05 01:09:40|153139.8|153009.8|153141|153011|153185.7|153013.9|153122.4|152945.2|23
1614906590000|2021-03-05 01:09:50|153136.7|153006.7|153134.2|153004.2|153158.8|153028.8|153125.7|152995.7|27
1614906600000|2021-03-05 01:10:00|153127.8|152997.8|153126.1|152996.1|153170.3|153010.7|153124.4|152963.1|15
1614906610000|2021-03-05 01:10:10|153125.6|152995.6|153139.8|153009.8|153163.1|153009.9|153125.6|152961.1|14
1614906620000|2021-03-05 01:10:20|153135.5|153005.5|153142.8|153012.8|153142.8|153012.8|153135.2|153005.2|14
1614906630000|2021-03-05 01:10:30|153140.6|153010.6|153145|153015|153145|153015|153138|153008|10
1614906640000|2021-03-05 01:10:40|153144.9|153014.9|153142.7|153012.7|153148.2|153018.2|153135.5|153005.5|25
1614906650000|2021-03-05 01:10:50|153142.4|153012.4|153139.7|153009.7|153144.4|153014.4|153139.4|153009.4|10
1614906660000|2021-03-05 01:11:00|153138.7|153008.7|153141.6|153011.6|153147.2|153017.2|153138.6|153008.6|19
1614906670000|2021-03-05 01:11:10|153141.3|153011.3|153131.4|153001.4|153151.3|153021.3|153131.4|153001.4|15
1614906680000|2021-03-05 01:11:20|153139.7|153009.7|153133.9|153003.9|153180.3|153012.4|153130.9|152965|16
1614906690000|2021-03-05 01:11:30|153136.3|153006.3|153135.3|153005.3|153139|153009|153131.8|153001.8|18
1614906700000|2021-03-05 01:11:40|153135|153005|153131.3|153001.3|153135.5|153005.5|153131.3|153001.3|10
1614906710000|2021-03-05 01:11:50|153134.7|153004.7|153132.8|153002.8|153187.1|153012|153125.9|152937.2|22
1614906720000|2021-03-05 01:12:00|153132.3|153002.3|153137.1|153007.1|153138.1|153008.1|153131.9|153001.9|10
1614906730000|2021-03-05 01:12:10|153136.7|153006.7|153133.1|153003.1|153136.7|153006.7|153132.5|153002.5|8
1614906740000|2021-03-05 01:12:20|153131.5|153001.5|153134.1|153004.1|153136.7|153006.7|153131.5|153001.5|7
1614906750000|2021-03-05 01:12:30|153142.9|153012.9|153143.3|153013.3|153145.1|153015.1|153141.3|153011.3|10
1614906760000|2021-03-05 01:12:40|153148.1|153018.1|153146.3|153016.3|153148.7|153018.7|153142.6|153012.6|5
1614906770000|2021-03-05 01:12:50|153144.1|153014.1|153136.9|153006.9|153145.3|153015.3|153131.5|153001.5|17
1614906780000|2021-03-05 01:13:00|153169.8|152959.6|153151.3|153021.3|153184.4|153028.7|153131.9|152959.6|16
1614906790000|2021-03-05 01:13:10|153182.3|152969.7|153452.5|153210.5|153461.2|153219.2|153147.7|152969.7|32
1614906800000|2021-03-05 01:13:20|153458.7|153216.7|153444.7|153202.7|153472.4|153230.4|153436.1|153194.1|35
1614906810000|2021-03-05 01:13:30|153449.2|153207.2|153447.4|153205.4|153464.1|153222.1|153434.6|153192.6|25
1614906820000|2021-03-05 01:13:40|153447.3|153205.3|153420.6|153178.6|153456.2|153214.2|153420.6|153178.6|19
1614906830000|2021-03-05 01:13:50|153423.9|153181.9|153455.4|153213.4|153467|153225|153423.9|153181.9|21
1614906840000|2021-03-05 01:14:00|153456.7|153214.7|153465.4|153223.4|153465.5|153223.5|153449|153207|18
1614906850000|2021-03-05 01:14:10|153469.5|153227.5|153438.8|153196.8|153484.6|153242.6|153426.6|153184.6|23
1614906860000|2021-03-05 01:14:20|153442.6|153200.6|153436.6|153194.6|153463.7|153221.7|153432.9|153190.9|23
1614906870000|2021-03-05 01:14:30|153434.3|153192.3|153430|153188|153446.7|153204.7|153420.1|153178.1|28
1614906880000|2021-03-05 01:14:40|153429.4|153187.4|153446.3|153204.3|153446.7|153204.7|153417.2|153175.2|25
1614906890000|2021-03-05 01:14:50|153429.6|153187.6|153443.1|153201.1|153446.9|153204.9|153422.4|153180.4|29
1614906900000|2021-03-05 01:15:00|153441.6|153199.6|153417.5|153175.5|153441.6|153199.6|153417.5|153175.5|25
1614906910000|2021-03-05 01:15:10|153417.1|153175.1|153433.7|153191.7|153442.7|153200.7|153417.1|153175.1|24
1614906920000|2021-03-05 01:15:20|153434.4|153192.4|153437.3|153195.3|153443.4|153201.4|153432|153190|19
1614906930000|2021-03-05 01:15:30|153434.5|153192.5|153426.7|153184.7|153452.7|153210.7|153418.3|153176.3|35
1614906940000|2021-03-05 01:15:40|153426.5|153184.5|153422.2|153180.2|153451.8|153209.8|153408.9|153166.9|25
1614906950000|2021-03-05 01:15:50|153445.5|153203.5|153457.4|153215.4|153457.4|153215.4|153443|153201|22
1614906960000|2021-03-05 01:16:00|153446.3|153204.3|153443.9|153201.9|153447.8|153205.8|153435.5|153193.5|27
1614906970000|2021-03-05 01:16:10|153451.4|153209.4|153437.7|153195.7|153452|153210|153433.1|153191.1|19
1614906980000|2021-03-05 01:16:20|153437.8|153195.8|153450.3|153208.3|153457.5|153215.5|153433.3|153191.3|20
1614906990000|2021-03-05 01:16:30|153435.3|153193.3|153432.1|153190.1|153446.4|153204.4|153428.7|153186.7|32
1614907000000|2021-03-05 01:16:40|153440.5|153198.5|153436.6|153194.6|153446.2|153204.2|153432.9|153190.9|21
1614907010000|2021-03-05 01:16:50|153435.4|153193.4|153441.2|153199.2|153444.4|153202.4|153435.1|153193.1|16
1614907020000|2021-03-05 01:17:00|153455.8|153213.8|153439|153197|153455.8|153213.8|153423.3|153181.3|19
1614907030000|2021-03-05 01:17:10|153433.6|153191.6|153433.8|153191.8|153441.6|153199.6|153427.7|153185.7|8
1614907040000|2021-03-05 01:17:20|153433.1|153191.1|153464.6|153222.6|153464.6|153222.6|153431.9|153189.9|8
1614907050000|2021-03-05 01:17:30|153430.9|153188.9|153428|153186|153433.6|153191.6|153427.1|153185.1|11
1614907060000|2021-03-05 01:17:40|153425|153183|153424.9|153182.9|153427|153185|153419.8|153177.8|17
1614907070000|2021-03-05 01:17:50|153429.9|153187.9|153422.6|153180.6|153430.9|153188.9|153414.1|153172.1|19
1614907080000|2021-03-05 01:18:00|153421.3|153179.3|153419.1|153177.1|153425.1|153183.1|153417.9|153175.9|12
1614907090000|2021-03-05 01:18:10|153401.5|153159.5|153427.3|153185.3|153431.8|153189.8|153389.7|153154.2|29
1614907100000|2021-03-05 01:18:20|153427|153185|153421.7|153179.7|153434.1|153205.4|153376.5|153134.5|20
1614907110000|2021-03-05 01:18:30|153424.4|153182.4|153423.9|153181.9|153428.3|153186.3|153419.6|153177.6|21
1614907120000|2021-03-05 01:18:40|153423.4|153181.4|153420.8|153178.8|153429.2|153187.2|153419.9|153177.9|11
1614907130000|2021-03-05 01:18:50|153419.8|153177.8|153431.5|153189.5|153431.5|153189.5|153419.8|153177.8|6
1614907140000|2021-03-05 01:19:00|153428.7|153186.7|153445.8|153203.8|153458.9|153221.4|153413.2|153186.1|31
1614907150000|2021-03-05 01:19:10|153448.3|153206.3|153444.4|153203.5|153451.5|153210.2|153425.9|153183.9|25
1614907160000|2021-03-05 01:19:20|153448.2|153206.2|153439.3|153197.3|153450.4|153228.3|153420.9|153196.5|30
1614907170000|2021-03-05 01:19:30|153441.2|153199.2|153464|153222|153464.6|153222.6|153433.3|153191.3|25
1614907180000|2021-03-05 01:19:40|153462.4|153220.4|153466.2|153224.2|153469.1|153227.1|153437|153198.9|24
1614907190000|2021-03-05 01:19:50|153461.1|153219.1|153453.6|153213.3|153462.5|153220.5|153451.2|153211.6|24
1614907200000|2021-03-05 01:20:00|153451.5|153216.6|153462.9|153220.9|153473.3|153231.3|153448.5|153212.3|34
1614907210000|2021-03-05 01:20:10|153462.4|153220.4|153452.5|153210.5|153464.1|153222.1|153450.7|153210.5|18
1614907220000|2021-03-05 01:20:20|153453|153216.5|153463.1|153221.1|153463.1|153225.2|153441.1|153209.6|14
1614907230000|2021-03-05 01:20:30|153462.1|153220.1|153454.9|153216.1|153462.1|153220.1|153447.1|153208.5|16
1614907240000|2021-03-05 01:20:40|153442.1|153205.2|153452.5|153219.6|153471.1|153235.7|153434.3|153197.5|21
1614907250000|2021-03-05 01:20:50|153455.2|153221.9|153468.7|153226.7|153471.3|153229.3|153454.2|153219.8|26
1614907260000|2021-03-05 01:21:00|153468.8|153226.8|153456.7|153214.7|153471.1|153229.1|153453.9|153211.9|26
1614907270000|2021-03-05 01:21:10|153455.5|153213.5|153463.3|153221.3|153465.4|153223.4|153450.2|153208.2|23
1614907280000|2021-03-05 01:21:20|153464.7|153222.7|153465.9|153223.9|153468.4|153226.4|153451.4|153209.7|14
1614907290000|2021-03-05 01:21:30|153462.6|153220.6|153452|153210|153464.1|153222.1|153437.3|153195.7|23
1614907300000|2021-03-05 01:21:40|153446.3|153204.3|153446.3|153207.1|153450.7|153213.2|153443.5|153204.3|20
1614907310000|2021-03-05 01:21:50|153442.6|153211.2|153455.9|153213.9|153464.3|153226.2|153442.6|153205.7|26
1614907320000|2021-03-05 01:22:00|153455.7|153213.7|153462.8|153220.8|153463.2|153223|153455.2|153213.7|21
1614907330000|2021-03-05 01:22:10|153462.6|153220.6|153463.8|153221.8|153467.5|153225.5|153439.8|153209.8|32
1614907340000|2021-03-05 01:22:20|153463.7|153221.7|153470.9|153228.9|153479.1|153237.1|153455.2|153213.2|23
1614907350000|2021-03-05 01:22:30|153461.4|153226.2|153483.4|153241.4|153484.7|153242.7|153459|153226|15
1614907360000|2021-03-05 01:22:40|153473.6|153231.6|153482.9|153240.9|153484.6|153242.6|153465.7|153228.6|23
1614907370000|2021-03-05 01:22:50|153486|153244|153475.8|153235.8|153486|153244|153455.8|153226.6|23
1614907380000|2021-03-05 01:23:00|153479.7|153237.7|153473.6|153237.3|153482.5|153240.5|153470.9|153231.2|20
1614907390000|2021-03-05 01:23:10|153475.3|153239.6|153465.6|153235.3|153482.7|153246.4|153453.1|153229.5|24
1614907400000|2021-03-05 01:23:20|153463|153234.6|153457.6|153240|153463|153240|153457.1|153233.4|12
1614907410000|2021-03-05 01:23:30|153457.4|153240.2|153444.9|153202.9|153478.3|153288.6|153418.6|153183.8|33
1614907420000|2021-03-05 01:23:40|153444.2|153202.2|153434|153195.6|153445.4|153203.4|153434|153194.4|22
1614907430000|2021-03-05 01:23:50|153433.3|153191.3|153434.5|153200.9|153441.9|153203|153428.3|153186.3|25
1614907440000|2021-03-05 01:24:00|153429.2|153201.8|153463.1|153243.7|153478.3|153249.7|153406|153184.9|29
1614907450000|2021-03-05 01:24:10|153465.3|153241.9|153472.5|153252.4|153477.1|153252.4|153458.1|153238.8|22
1614907460000|2021-03-05 01:24:20|153472.4|153252|153461.9|153251.5|153472.4|153253.4|153461.7|153250.2|21
1614907470000|2021-03-05 01:24:30|153462.4|153250.8|153459.8|153233|153468|153281.1|153402.4|153215|21
1614907480000|2021-03-05 01:24:40|153444.3|153234.4|153429.9|153228.1|153455.7|153243.9|153429.9|153226.9|25
1614907490000|2021-03-05 01:24:50|153445.6|153222.9|153432.8|153215.7|153449.9|153281.7|153384.1|153215.7|28
1614907500000|2021-03-05 01:25:00|153433.4|153214.4|153425.7|153217|153436.5|153265.4|153393.5|153213.8|28
1614907510000|2021-03-05 01:25:10|153423.5|153215.4|153399.3|153269.3|153433.6|153269.4|153380.1|153215.4|18
1614907520000|2021-03-05 01:25:20|153397.8|153267.8|153388.9|153258.9|153429.9|153267.8|153385.4|153218.3|16
1614907530000|2021-03-05 01:25:30|153384.3|153254.3|153361.3|153231.3|153391.5|153261.5|153359.4|153229.4|14
1614907540000|2021-03-05 01:25:40|153367.6|153237.6|153392.1|153262.1|153433.6|153266.5|153361.7|153231.7|17
1614907550000|2021-03-05 01:25:50|153391.9|153261.9|153380.4|153250.4|153430.2|153266.5|153359.8|153193.5|30
1614907560000|2021-03-05 01:26:00|153380.1|153250.1|153380.6|153250.6|153414.2|153264.5|153375|153213.8|24
1614907570000|2021-03-05 01:26:10|153378.3|153248.3|153431.4|153225.7|153432.8|153253.5|153377.4|153212.3|10
1614907580000|2021-03-05 01:26:20|153430.2|153227.2|153396.6|153266.6|153430.2|153268.7|153381.4|153227.2|21
1614907590000|2021-03-05 01:26:30|153392.6|153262.6|153438.7|153205|153443.1|153263.7|153387.8|153205|24
1614907600000|2021-03-05 01:26:40|153436.9|153208.8|153443.3|153229.7|153449.1|153236.6|153425.1|153199.9|26
1614907610000|2021-03-05 01:26:50|153445.1|153231|153439.7|153230.5|153447.8|153239.3|153439.1|153229.1|26
1614907620000|2021-03-05 01:27:00|153439.6|153230.2|153459.6|153217.6|153485.3|153272.9|153439.6|153215.3|33
1614907630000|2021-03-05 01:27:10|153449.1|153225.5|153467.2|153251.5|153490.3|153257.5|153447.3|153225.5|24
1614907640000|2021-03-05 01:27:20|153469.9|153254|153469.2|153262.5|153477.5|153266.5|153463.2|153247.8|21
1614907650000|2021-03-05 01:27:30|153471.8|153261.8|153473.2|153257.1|153480.1|153264.8|153465.5|153254.1|23
1614907660000|2021-03-05 01:27:40|153478.6|153236.6|153472|153247.1|153499.4|153261.4|153462.3|153236.6|32
1614907670000|2021-03-05 01:27:50|153459.8|153242.9|153452.2|153233.3|153471|153293.1|153418|153231.4|21
1614907680000|2021-03-05 01:28:00|153454|153236.2|153448.2|153238|153467.6|153279.5|153406.7|153228|25
1614907690000|2021-03-05 01:28:10|153448.1|153243.6|153403.4|153273.4|153455.3|153273.4|153403.4|153237|24
1614907700000|2021-03-05 01:28:20|153404.7|153274.7|153409.5|153279.5|153454.6|153285.8|153403.2|153253.6|26
1614907710000|2021-03-05 01:28:30|153411.5|153281.5|153434.8|153223|153440.1|153281.5|153399.8|153219.6|36
1614907720000|2021-03-05 01:28:40|153434.1|153225|153432.9|153220.9|153438.1|153227.2|153426|153217.6|22
1614907730000|2021-03-05 01:28:50|153438.1|153225.2|153395.2|153265.2|153438.2|153269.2|153395.2|153223.4|17
1614907740000|2021-03-05 01:29:00|153394.4|153264.4|153386|153256|153439.5|153271|153374|153224.7|26
1614907750000|2021-03-05 01:29:10|153391.2|153261.2|153439|153236.7|153441|153266.8|153383.5|153225.9|21
1614907760000|2021-03-05 01:29:20|153391.4|153261.4|153385|153255|153430.9|153265.5|153384.5|153230.2|18
1614907770000|2021-03-05 01:29:30|153389.6|153259.6|153400.3|153199.1|153425|153262.5|153362|153196.4|23
1614907780000|2021-03-05 01:29:40|153398.1|153196.4|153366.9|153236.9|153405.4|153240.5|153357.3|153196.4|20
1614907790000|2021-03-05 01:29:50|153401.9|153201.9|153366.7|153236.7|153404.5|153239.1|153364|153201.9|14
1614907800000|2021-03-05 01:30:00|153367.1|153237.1|153373.7|153243.7|153410.5|153245.6|153365.1|153206.7|23
1614907810000|2021-03-05 01:30:10|153370.1|153240.1|153419.5|153218.8|153426.5|153263.9|153369.7|153199.6|24
1614907820000|2021-03-05 01:30:20|153421.3|153220.6|153390.4|153260.4|153445.3|153275|153387.3|153217.2|30
1614907830000|2021-03-05 01:30:30|153391.9|153261.9|153399.3|153269.3|153437|153280.1|153391.9|153229.6|34
1614907840000|2021-03-05 01:30:40|153400.8|153270.8|153401.5|153271.5|153402.4|153272.4|153398.4|153268.4|16
1614907850000|2021-03-05 01:30:50|153401.6|153271.6|153399.9|153269.9|153418.3|153288.3|153394|153264|22
1614907860000|2021-03-05 01:31:00|153392.1|153262.1|153395.9|153265.9|153417.5|153287.5|153392.1|153262.1|24
1614907870000|2021-03-05 01:31:10|153394.6|153264.6|153436.8|153230.7|153458.8|153268.1|153391.3|153218|22
1614907880000|2021-03-05 01:31:20|153433.3|153230.4|153398.2|153268.2|153433.9|153271.4|153393.8|153228.8|23
1614907890000|2021-03-05 01:31:30|153397.9|153267.9|153391.7|153261.7|153401.3|153271.3|153391.7|153261.7|16
1614907900000|2021-03-05 01:31:40|153391.3|153261.3|153386.5|153256.5|153392.8|153262.8|153386.5|153256.5|19
1614907910000|2021-03-05 01:31:50|153394.1|153264.1|153394.6|153264.6|153398.7|153268.7|153387.8|153257.8|13
1614907920000|2021-03-05 01:32:00|153395|153265|153450.5|153240.5|153450.5|153269.2|153395|153231.4|16
1614907930000|2021-03-05 01:32:10|153440|153236.7|153464.3|153249.7|153468.3|153290.3|153419.6|153236.7|25
1614907940000|2021-03-05 01:32:20|153464.4|153248.3|153429.9|153299.9|153469.3|153299.9|153408.9|153240.5|15
1614907950000|2021-03-05 01:32:30|153465.4|153264.9|153424.8|153294.8|153471.3|153296.6|153407.4|153217.1|28
1614907960000|2021-03-05 01:32:40|153420.1|153290.1|153390.6|153260.6|153420.5|153290.5|153390.6|153260.6|30
1614907970000|2021-03-05 01:32:50|153389.5|153259.5|153429.9|153226.9|153435.8|153264.1|153386|153225.4|21
1614907980000|2021-03-05 01:33:00|153431.6|153223.4|153390.1|153260.1|153433.2|153264|153390.1|153223.4|22
1614907990000|2021-03-05 01:33:10|153388.1|153258.1|153398.9|153268.9|153401.1|153271.1|153388|153258|18
1614908000000|2021-03-05 01:33:20|153398.8|153268.8|153404.2|153274.2|153404.2|153274.2|153385|153255|12
1614908010000|2021-03-05 01:33:30|153408|153278|153395.3|153265.3|153408|153278|153386.8|153256.8|17
1614908020000|2021-03-05 01:33:40|153393.1|153263.1|153391.6|153261.6|153417.6|153287.6|153378.5|153248.5|20
1614908030000|2021-03-05 01:33:50|153408.1|153278.1|153399|153269|153408.1|153278.1|153388.8|153258.8|17
1614908040000|2021-03-05 01:34:00|153406.2|153276.2|153401.6|153271.6|153406.9|153276.9|153401.6|153271.6|10
1614908050000|2021-03-05 01:34:10|153402|153272|153401.2|153271.2|153406.1|153276.1|153401.2|153271.2|13
1614908060000|2021-03-05 01:34:20|153408.1|153278.1|153405.4|153275.4|153409.7|153279.7|153405.4|153275.4|14
1614908070000|2021-03-05 01:34:30|153413.8|153283.8|153411.7|153281.7|153413.8|153283.8|153408.7|153278.7|7
1614908080000|2021-03-05 01:34:40|153411.1|153281.1|153405.7|153275.7|153416|153286|153402.1|153272.1|16
1614908090000|2021-03-05 01:34:50|153407.6|153277.6|153409.5|153279.5|153413.7|153283.7|153407.6|153277.6|13
1614908100000|2021-03-05 01:35:00|153411.9|153281.9|153410.8|153280.8|153417.2|153287.2|153408.5|153278.5|13
1614908110000|2021-03-05 01:35:10|153407.5|153277.5|153409.6|153279.6|153409.6|153279.6|153405.7|153275.7|8
1614908120000|2021-03-05 01:35:20|153410.4|153280.4|153401.3|153271.3|153416.3|153286.3|153401.3|153271.3|16
1614908130000|2021-03-05 01:35:30|153399.9|153269.9|153396.9|153266.9|153402.1|153272.1|153393.5|153263.5|19
1614908140000|2021-03-05 01:35:40|153399.1|153269.1|153394.8|153264.8|153401|153271|153394.8|153264.8|19
1614908150000|2021-03-05 01:35:50|153388.1|153258.1|153390|153260|153390|153260|153386.6|153256.6|14
1614908160000|2021-03-05 01:36:00|153391.7|153261.7|153400.7|153270.7|153401.7|153271.7|153391.7|153261.7|20
1614908170000|2021-03-05 01:36:10|153398.6|153268.6|153405.7|153275.7|153405.7|153275.7|153398.6|153268.6|14
1614908180000|2021-03-05 01:36:20|153405.9|153275.9|153396.2|153266.2|153406.9|153276.9|153396.2|153266.2|18
1614908190000|2021-03-05 01:36:30|153388.2|153258.2|153388.5|153258.5|153393.5|153263.5|153382|153252|19
1614908200000|2021-03-05 01:36:40|153391.5|153261.5|153402.3|153272.3|153406.8|153276.8|153389|153259|24
1614908210000|2021-03-05 01:36:50|153400|153270|153404.4|153274.4|153405.5|153275.5|153399.2|153269.2|26
1614908220000|2021-03-05 01:37:00|153404|153274|153367.3|153237.3|153406.3|153276.3|153361.8|153231.8|22
1614908230000|2021-03-05 01:37:10|153364.1|153234.1|153376.1|153246.1|153377.2|153247.2|153362.9|153232.9|17
1614908240000|2021-03-05 01:37:20|153376.7|153246.7|153342.6|153212.6|153376.7|153246.7|153342.6|153212.6|26
1614908250000|2021-03-05 01:37:30|153340.2|153210.2|153330.9|153200.9|153351.1|153221.1|153327.8|153197.8|30
1614908260000|2021-03-05 01:37:40|153330.2|153200.2|153333.7|153203.7|153336.5|153206.5|153329|153199|27
1614908270000|2021-03-05 01:37:50|153356.5|153226.5|153408.4|153278.4|153411.9|153281.9|153356.5|153226.5|30
1614908280000|2021-03-05 01:38:00|153409.8|153279.8|153367|153237|153411.5|153281.5|153362.3|153232.3|29
1614908290000|2021-03-05 01:38:10|153365.7|153235.7|153407.7|153277.7|153411.6|153281.6|153365.3|153235.3|25
1614908300000|2021-03-05 01:38:20|153414.6|153284.6|153451.3|153321.3|153458.7|153328.7|153414.6|153284.6|29
1614908310000|2021-03-05 01:38:30|153452.3|153322.3|153456.4|153326.4|153460.7|153330.7|153452.2|153322.2|29
1614908320000|2021-03-05 01:38:40|153457|153327|153427.1|153297.1|153473.9|153327.7|153425.3|153270.6|31
1614908330000|2021-03-05 01:38:50|153427.6|153297.6|153324.2|153194.2|153429.9|153299.9|153309.2|153179.2|29
1614908340000|2021-03-05 01:39:00|153330.4|153200.4|153343.1|153135.9|153343.1|153208.9|153329.1|153135.9|25
1614908350000|2021-03-05 01:39:10|153307.2|153177.2|153315.1|153185.1|153315.1|153185.1|153297.4|153167.4|24
1614908360000|2021-03-05 01:39:20|153313.5|153183.5|153409.8|153194.4|153409.8|153194.4|153298.4|153168.4|23
1614908370000|2021-03-05 01:39:30|153401.9|153271.9|153400.7|153270.7|153463.1|153285.4|153399.7|153197.8|30
1614908380000|2021-03-05 01:39:40|153397.1|153267.1|153424.8|153294.8|153428.1|153298.1|153396.7|153266.7|30
1614908390000|2021-03-05 01:39:50|153426.2|153296.2|153450.7|153320.7|153450.7|153320.7|153425.5|153295.5|24
1614908400000|2021-03-05 01:40:00|153449.4|153319.4|153467.6|153254.8|153488.2|153341.6|153445.5|153254.8|31
1614908410000|2021-03-05 01:40:10|153448.8|153318.8|153466.3|153258.1|153466.3|153324.6|153447.6|153258.1|27
1614908420000|2021-03-05 01:40:20|153467|153257.8|153439.7|153309.7|153477.3|153320.1|153434|153257.8|19
1614908430000|2021-03-05 01:40:30|153439.6|153309.6|153337.3|153207.3|153445.3|153315.3|153337.3|153176.7|30
1614908440000|2021-03-05 01:40:40|153357.3|153227.3|153376.9|153154.1|153388.3|153227.5|153331.4|153143.6|25
1614908450000|2021-03-05 01:40:50|153336.7|153206.7|153309.6|153179.6|153392.2|153225.3|153295.9|153135.2|14
1614908460000|2021-03-05 01:41:00|153309.8|153179.8|153297.3|153167.3|153340.7|153183.8|153286.6|153128|21
1614908470000|2021-03-05 01:41:10|153296.9|153166.9|153350|153220|153350|153220|153296|153166|18
1614908480000|2021-03-05 01:41:20|153353.4|153223.4|153439.1|153309.1|153445.1|153315.1|153353.2|153223.2|36
1614908490000|2021-03-05 01:41:30|153437.8|153307.8|153433.3|153303.3|153466.7|153312.2|153423.5|153252.7|32
1614908500000|2021-03-05 01:41:40|153432.4|153302.4|153446|153316|153456.6|153317.4|153423.3|153253.8|25
1614908510000|2021-03-05 01:41:50|153445.3|153315.3|153453.1|153323.1|153453.1|153323.1|153442.7|153312.7|17
1614908520000|2021-03-05 01:42:00|153452.8|153322.8|153426.7|153296.7|153454.4|153324.4|153414|153284|30
1614908530000|2021-03-05 01:42:10|153422.4|153292.4|153319.1|153189.1|153422.4|153292.4|153310|153147.4|26
1614908540000|2021-03-05 01:42:20|153324|153194|153297|153167|153334.3|153204.3|153272.4|153071.5|28
1614908550000|2021-03-05 01:42:30|153296.9|153166.9|153291.9|153161.9|153300.1|153170.1|153268.1|153138.1|21
1614908560000|2021-03-05 01:42:40|153291.4|153161.4|153291.6|153161.6|153295.4|153165.4|153290.9|153160.9|15
1614908570000|2021-03-05 01:42:50|153290.3|153160.3|153358.9|153228.9|153358.9|153228.9|153282.6|153152.6|19
1614908580000|2021-03-05 01:43:00|153351.7|153221.7|153423.3|153293.3|153456.3|153324.7|153351.7|153209.1|39
1614908590000|2021-03-05 01:43:10|153422.4|153292.4|153470.7|153228.8|153481.9|153314.9|153414.8|153227.5|31
1614908600000|2021-03-05 01:43:20|153433.9|153303.9|153449.1|153319.1|153464.8|153319.1|153425.6|153221|28
1614908610000|2021-03-05 01:43:30|153452.8|153322.8|153401.1|153271.1|153452.8|153322.8|153398.7|153243|31
1614908620000|2021-03-05 01:43:40|153401.9|153271.9|153391|153261|153406.9|153276.9|153389.8|153259.8|22
1614908630000|2021-03-05 01:43:50|153383.8|153253.8|153285.6|153155.6|153386.5|153256.5|153285.6|153123.7|26
1614908640000|2021-03-05 01:44:00|153290.3|153160.3|153278|153148|153313.1|153183.1|153278|153148|24
1614908650000|2021-03-05 01:44:10|153277.1|153147.1|153312.4|153182.4|153346.6|153216.6|153277.1|153147.1|26
1614908660000|2021-03-05 01:44:20|153312.1|153182.1|153388.1|153258.1|153390.1|153260.1|153311.2|153181.2|28
1614908670000|2021-03-05 01:44:30|153389.9|153259.9|153381.6|153251.6|153390.3|153260.3|153381.5|153251.5|27
1614908680000|2021-03-05 01:44:40|153383.1|153253.1|153393.4|153263.4|153393.4|153263.4|153378.8|153248.8|26
1614908690000|2021-03-05 01:44:50|153392.6|153262.6|153408.1|153278.1|153408.1|153278.1|153392.4|153262.4|25
1614908700000|2021-03-05 01:45:00|153406.6|153276.6|153400.9|153270.9|153406.9|153276.9|153400.4|153270.4|14
1614908710000|2021-03-05 01:45:10|153401.5|153271.5|153434.8|153304.8|153437.1|153307.1|153401.5|153271.5|31
1614908720000|2021-03-05 01:45:20|153434.4|153304.4|153427.1|153297.1|153465.4|153318.3|153426|153265.3|31
1614908730000|2021-03-05 01:45:30|153427.3|153297.3|153425.2|153295.2|153430.9|153300.9|153425.2|153295.2|17
1614908740000|2021-03-05 01:45:40|153426.2|153296.2|153364.9|153234.9|153426.2|153296.2|153361.9|153231.9|22
1614908750000|2021-03-05 01:45:50|153361.9|153231.9|153337.5|153207.5|153361.9|153231.9|153333.6|153203.6|25
1614908760000|2021-03-05 01:46:00|153337.6|153207.6|153313.8|153183.8|153337.6|153207.6|153313.1|153183.1|23
1614908770000|2021-03-05 01:46:10|153313.7|153183.7|153278.6|153049.1|153315.5|153185.5|153243.7|153029.3|26
1614908780000|2021-03-05 01:46:20|153261.4|153019.4|153280.7|153078.7|153292.9|153110.5|153237.6|153019.4|21
1614908790000|2021-03-05 01:46:30|153244.5|153114.5|153290.5|153048.5|153290.5|153114.6|153239.7|153031.1|18
1614908800000|2021-03-05 01:46:40|153290.6|153048.6|153255.3|153125.3|153293.1|153125.3|153255.3|153034.1|21
1614908810000|2021-03-05 01:46:50|153255.2|153125.2|153258.9|153128.9|153283.8|153128.9|153250.4|153070.4|15
1614908820000|2021-03-05 01:47:00|153255.8|153125.8|153253.6|153123.6|153256.1|153126.1|153251.9|153121.9|15
1614908830000|2021-03-05 01:47:10|153252.6|153122.6|153253.8|153123.8|153299.8|153133|153252.6|153041.7|19
1614908840000|2021-03-05 01:47:20|153253.5|153123.5|153219|153089|153253.5|153123.5|153219|153089|16
1614908850000|2021-03-05 01:47:30|153220.9|153090.9|153208.9|153078.9|153221|153091|153203.4|153073.4|18
1614908860000|2021-03-05 01:47:40|153209.8|153079.8|153215.2|153085.2|153251.6|153093.8|153202.6|153043.6|27
1614908870000|2021-03-05 01:47:50|153215.1|153085.1|153210.3|153080.3|153215.3|153085.3|153209.2|153079.2|25
1614908880000|2021-03-05 01:48:00|153210.4|153080.4|153276.4|153070.1|153276.4|153087.1|153208.2|153070.1|17
1614908890000|2021-03-05 01:48:10|153278.6|153073.6|153301.3|153074|153301.3|153109.7|153239.7|153055.6|26
1614908900000|2021-03-05 01:48:20|153295.8|153077.4|153324.3|153107.9|153335.3|153107.9|153282.1|153076.2|24
1614908910000|2021-03-05 01:48:30|153319|153107.6|153332.2|153131.9|153344.9|153160.6|153290.6|153100.8|23
1614908920000|2021-03-05 01:48:40|153334.4|153133.2|153403.9|153191.5|153411.9|153226.8|153296.9|153128.5|34
1614908930000|2021-03-05 01:48:50|153401.6|153192.7|153384.6|153157|153403|153192.7|153358.6|153116.6|22
1614908940000|2021-03-05 01:49:00|153393.3|153151.3|153362.1|153146.9|153393.3|153222.8|153346.9|153143|25
1614908950000|2021-03-05 01:49:10|153363.6|153148.4|153367.4|153158.1|153367.4|153158.1|153358.6|153146.4|23
1614908960000|2021-03-05 01:49:20|153367.1|153158.8|153368.5|153155.3|153370.7|153161.6|153365.3|153155.3|14
1614908970000|2021-03-05 01:49:30|153360.7|153157.1|153357.6|153227.6|153408.8|153230.2|153321|153134.2|23
1614908980000|2021-03-05 01:49:40|153357.9|153227.9|153365.3|153235.3|153365.3|153235.3|153353|153223|27
1614908990000|2021-03-05 01:49:50|153365.5|153235.5|153365.4|153235.4|153376|153246|153365.4|153235.4|20
1614909000000|2021-03-05 01:50:00|153339.1|153209.1|153324.4|153194.4|153339.1|153209.1|153324.1|153194.1|25
1614909010000|2021-03-05 01:50:10|153323.5|153193.5|153339.3|153209.3|153386.2|153227.9|153323.5|153171.4|22
1614909020000|2021-03-05 01:50:20|153339.2|153209.2|153392.6|153173.7|153416.4|153219.6|153339.2|153169.2|27
1614909030000|2021-03-05 01:50:30|153397.5|153190|153372.9|153167.2|153404|153206.5|153329|153159.8|28
1614909040000|2021-03-05 01:50:40|153334|153204|153335.4|153205.4|153335.8|153205.8|153331.5|153201.5|18
1614909050000|2021-03-05 01:50:50|153331.5|153201.5|153337.9|153207.9|153337.9|153207.9|153331.5|153201.5|9
1614909060000|2021-03-05 01:51:00|153335|153205|153337|153207|153337|153207|153332.2|153202.2|14
1614909070000|2021-03-05 01:51:10|153337.6|153207.6|153325.2|153195.2|153402|153211|153312|153150.9|9
1614909080000|2021-03-05 01:51:20|153394.2|153165.3|153386.5|153166.4|153394.2|153206|153334.7|153160.4|11
1614909090000|2021-03-05 01:51:30|153380.1|153169|153328.9|153198.9|153380.8|153198.9|153328|153169|10
1614909100000|2021-03-05 01:51:40|153319.4|153189.4|153333.1|153203.1|153335.9|153205.9|153319.4|153189.4|9
1614909110000|2021-03-05 01:51:50|153332.7|153202.7|153336.3|153206.3|153338|153208|153329.9|153199.9|7
1614909120000|2021-03-05 01:52:00|153331.5|153201.5|153326.7|153196.7|153389.3|153214.5|153300.2|153164.3|9
1614909130000|2021-03-05 01:52:10|153330.2|153200.2|153390.1|153180.1|153395.3|153226|153321.1|153163.9|14
1614909140000|2021-03-05 01:52:20|153397.7|153193.8|153359.9|153229.9|153413.7|153237.6|153349.8|153187.7|19
1614909150000|2021-03-05 01:52:30|153355.1|153225.1|153350.7|153220.7|153355.1|153225.1|153345.4|153215.4|18
1614909160000|2021-03-05 01:52:40|153349.5|153219.5|153356.5|153226.5|153356.5|153226.5|153349.5|153219.5|15
1614909170000|2021-03-05 01:52:50|153357.2|153227.2|153353.5|153223.5|153358.3|153228.3|153349.7|153219.7|10
1614909180000|2021-03-05 01:53:00|153378.5|153138.8|153381.6|153139.6|153390.9|153156.8|153364.5|153122.5|18
1614909190000|2021-03-05 01:53:10|153383.1|153157.7|153380.6|153138.6|153394.3|153158.9|153360|153118|13
1614909200000|2021-03-05 01:53:20|153384.8|153142.8|153412.6|153170.6|153412.6|153170.6|153380.1|153138.1|16
1614909210000|2021-03-05 01:53:30|153412.2|153170.8|153414|153202.3|153417.6|153202.7|153406.8|153170.8|10
1614909220000|2021-03-05 01:53:40|153411.4|153201.3|153409.5|153194.7|153411.4|153201.3|153404.1|153189.2|14
1614909230000|2021-03-05 01:53:50|153409.3|153197.7|153406.1|153200.6|153412.9|153235.1|153365.1|153192.5|16
1614909240000|2021-03-05 01:54:00|153376.6|153246.6|153423.3|153200.7|153434.3|153261.7|153376.6|153168|21
1614909250000|2021-03-05 01:54:10|153424.1|153204.1|153404.5|153162.5|153434.6|153223.6|153404.5|153162.5|16
1614909260000|2021-03-05 01:54:20|153398.7|153156.7|153396.4|153154.4|153417.4|153175.4|153388.5|153146.5|22
1614909270000|2021-03-05 01:54:30|153396.3|153154.3|153421.7|153215.7|153443.1|153215.7|153383.2|153141.2|18
1614909280000|2021-03-05 01:54:40|153423.8|153219.6|153429|153218.9|153430.9|153219.6|153420.6|153206.1|20
1614909290000|2021-03-05 01:54:50|153429.2|153216.6|153434.1|153200.9|153434.9|153218.9|153396|153154|22
1614909300000|2021-03-05 01:55:00|153433.7|153201.5|153423.1|153191.6|153438.1|153208.6|153423.1|153191.6|16
1614909310000|2021-03-05 01:55:10|153433.6|153195.2|153430.9|153203.9|153437.8|153209.5|153424.7|153195.2|16
1614909320000|2021-03-05 01:55:20|153430.7|153212.9|153404.5|153274.5|153430.7|153274.5|153381.5|153196.8|11
1614909330000|2021-03-05 01:55:30|153405|153275|153392.3|153262.3|153408|153278|153382.9|153252.9|6
1614909340000|2021-03-05 01:55:40|153397.8|153267.8|153375.4|153245.4|153400|153270|153369.2|153149.5|10
1614909350000|2021-03-05 01:55:50|153372.3|153242.3|153436.7|153203|153440.6|153242.3|153372.2|153198.2|12
1614909360000|2021-03-05 01:56:00|153429.3|153187.3|153390.2|153148.2|153434.9|153213.6|153375.4|153133.4|22
1614909370000|2021-03-05 01:56:10|153397.3|153155.3|153341.6|153099.6|153397.3|153155.3|153321|153079|26
1614909380000|2021-03-05 01:56:20|153331.9|153089.9|153289.1|153047.1|153352.6|153110.6|153280.8|153038.8|25
1614909390000|2021-03-05 01:56:30|153287.7|153045.7|153228|153098|153290.2|153133.8|153228|153015.9|27
1614909400000|2021-03-05 01:56:40|153232.3|153102.3|153234.6|153104.6|153279.1|153105.1|153226.7|153070.1|16
1614909410000|2021-03-05 01:56:50|153224.7|153094.7|153231.4|152989.4|153238.1|153094.7|153220.4|152989.4|17
1614909420000|2021-03-05 01:57:00|153227.6|152985.6|153229.2|152987.2|153246|153013.4|153227.6|152985.6|22
1614909430000|2021-03-05 01:57:10|153233.8|152991.8|153272.2|153061|153277.2|153077.5|153200.8|152991.7|24
1614909440000|2021-03-05 01:57:20|153272.3|153062.8|153282|153040|153290.9|153079|153267.4|153037.1|20
1614909450000|2021-03-05 01:57:30|153282.1|153040.1|153406.7|153164.7|153407.2|153165.2|153252.4|153040.1|30
1614909460000|2021-03-05 01:57:40|153407.4|153165.4|153440.3|153198.3|153444|153202|153407.2|153165.2|25
1614909470000|2021-03-05 01:57:50|153432.9|153190.9|153424.8|153182.8|153437|153195|153424.8|153182.8|29
1614909480000|2021-03-05 01:58:00|153423.7|153181.7|153373.4|153243.4|153423.7|153243.4|153373.4|153154.3|24
1614909490000|2021-03-05 01:58:10|153407.9|153207.5|153406.8|153201.6|153414.5|153245.9|153369.2|153194.4|24
1614909500000|2021-03-05 01:58:20|153406.1|153203.6|153373.8|153243.8|153409.6|153244.5|153369.3|153198.4|17
1614909510000|2021-03-05 01:58:30|153384.2|153254.2|153370.5|153240.5|153407.7|153254.2|153365.6|153166.6|18
1614909520000|2021-03-05 01:58:40|153354.3|153224.3|153249.9|153007.9|153354.3|153224.3|153233.1|153007.9|32
1614909530000|2021-03-05 01:58:50|153264.1|153022.1|153244.8|153020.6|153288|153046.9|153231.6|152993.4|30
1614909540000|2021-03-05 01:59:00|153243|153020.7|153216|153000.1|153247.5|153036.6|153166.6|152944.3|29
1614909550000|2021-03-05 01:59:10|153216.7|152998.6|153228.4|152986.4|153228.4|153055.9|153183.6|152978.7|20
1614909560000|2021-03-05 01:59:20|153228|152986|153241.8|152999.8|153242.7|153000.7|153226|152984|17
1614909570000|2021-03-05 01:59:30|153243.3|153001.3|153364.3|153122.3|153364.3|153122.3|153240.6|152998.6|29
1614909580000|2021-03-05 01:59:40|153371.3|153129.3|153406.8|153170.7|153430.7|153188.7|153366.5|153124.5|27
1614909590000|2021-03-05 01:59:50|153398.7|153156.7|153415.8|153203.2|153415.8|153235.9|153331.7|153141.9|29
1614909600000|2021-03-05 02:00:00|153388.6|153202.9|153409.3|153167.3|153409.8|153240.8|153369|153138.4|24
1614909610000|2021-03-05 02:00:10|153414.3|153174.3|153409.8|153168.6|153414.3|153175.1|153406.4|153164.4|21
1614909620000|2021-03-05 02:00:20|153408.9|153166.9|153411.2|153173.5|153414.8|153173.5|153408.9|153166.9|16
1614909630000|2021-03-05 02:00:30|153371.6|153241.6|153363.9|153233.9|153406.6|153241.6|153363.4|153196.7|15
1614909640000|2021-03-05 02:00:40|153364.5|153234.5|153366.5|153236.5|153369.4|153239.4|153363.3|153233.3|21
1614909650000|2021-03-05 02:00:50|153365.1|153235.1|153375.7|153245.7|153421.6|153247.9|153346.9|153131.5|20
1614909660000|2021-03-05 02:01:00|153377.9|153247.9|153371.9|153241.9|153412.6|153247.9|153369.4|153210|21
1614909670000|2021-03-05 02:01:10|153372.4|153242.4|153388.9|153146.9|153398.6|153246.7|153370.2|153146.9|20
1614909680000|2021-03-05 02:01:20|153389|153147|153388.6|153146.6|153396.5|153154.5|153387.5|153145.5|22
1614909690000|2021-03-05 02:01:30|153390|153148.3|153389.1|153147.1|153397.6|153162.5|153375.4|153133.4|22
1614909700000|2021-03-05 02:01:40|153384.7|153142.7|153212.5|153082.5|153384.7|153142.7|153207.6|153023.2|32
1614909710000|2021-03-05 02:01:50|153256.2|153020|153219.2|152977.2|153256.2|153078.5|153156.5|152975.5|30
1614909720000|2021-03-05 02:02:00|153226.4|152984.4|153175.4|152968.2|153226.4|153006.5|153133.5|152953.1|28
1614909730000|2021-03-05 02:02:10|153134.7|153004.7|153113.3|152983.3|153161.3|153006.7|153111.1|152943.1|26
1614909740000|2021-03-05 02:02:20|153114|152984|153185.8|152964.1|153202.9|152984|153091.9|152923.6|27
1614909750000|2021-03-05 02:02:30|153186.4|152961.2|153155.5|152933.6|153204.4|152962.4|153155.5|152933.6|27
1614909760000|2021-03-05 02:02:40|153158.2|152933.7|153212.1|152980.6|153235.7|153036.6|153121.5|152933.7|29
1614909770000|2021-03-05 02:02:50|153217.7|153000.4|153286.5|153044.5|153308.7|153066.7|153167.3|152999.6|34
1614909780000|2021-03-05 02:03:00|153288.5|153046.5|153292.4|153050.4|153304.6|153062.6|153283.3|153041.3|22
1614909790000|2021-03-05 02:03:10|153293.9|153051.9|153312.9|153070.9|153315|153073|153287.4|153045.4|28
1614909800000|2021-03-05 02:03:20|153314.1|153072.1|153413.1|153171.1|153415.9|153173.9|153310.5|153068.5|33
1614909810000|2021-03-05 02:03:30|153415.6|153173.6|153411.7|153169.7|153416.7|153174.7|153406.2|153164.2|28
1614909820000|2021-03-05 02:03:40|153413.2|153171.2|153420.3|153178.3|153431.1|153189.1|153407.6|153165.6|27
1614909830000|2021-03-05 02:03:50|153422.1|153180.1|153429|153187|153429|153194.3|153411.8|153169.8|29
1614909840000|2021-03-05 02:04:00|153427.4|153185.4|153434.4|153192.4|153443.4|153214.2|153426.5|153185.4|32
1614909850000|2021-03-05 02:04:10|153437.9|153195.9|153419.3|153199.7|153440.9|153274.3|153399.9|153179.6|30
1614909860000|2021-03-05 02:04:20|153414.7|153204.7|153424.2|153223.4|153430.3|153256.1|153382.6|153181.7|22
1614909870000|2021-03-05 02:04:30|153385.6|153255.6|153439|153220.7|153439.8|153259|153373.1|153216.1|20
1614909880000|2021-03-05 02:04:40|153430.1|153219.5|153364.2|153234.2|153442|153248.1|153353.8|153178.5|20
1614909890000|2021-03-05 02:04:50|153361.1|153231.1|153326.6|153084.6|153361.1|153231.1|153283.5|153084.6|33
1614909900000|2021-03-05 02:05:00|153339.9|153097.9|153242.5|153112.5|153339.9|153120.4|153239.4|153055.4|27
1614909910000|2021-03-05 02:05:10|153242.8|153112.8|153285.6|153043.6|153286.8|153115.5|153239.7|153038.5|30
1614909920000|2021-03-05 02:05:20|153285.8|153043.8|153216.5|153086.5|153285.8|153088.6|153211.9|153043.8|26
1614909930000|2021-03-05 02:05:30|153215.8|153085.8|153215.4|153085.4|153220.4|153090.4|153211.5|153081.5|14
1614909940000|2021-03-05 02:05:40|153216.5|153086.5|153220.2|153090.2|153289.5|153090.2|153207.9|153036.8|15
1614909950000|2021-03-05 02:05:50|153214.9|153084.9|153246.2|153116.2|153246.2|153116.2|153212.2|153082.2|26
1614909960000|2021-03-05 02:06:00|153246.4|153116.4|153271.7|153141.7|153297.8|153146.7|153241.8|153073.8|29
1614909970000|2021-03-05 02:06:10|153272.6|153142.6|153265.8|153135.8|153272.6|153142.6|153255.8|153125.8|22
1614909980000|2021-03-05 02:06:20|153275.1|153145.1|153410.2|153168.2|153416.4|153206.9|153275.1|153145.1|25
1614909990000|2021-03-05 02:06:30|153410.1|153168.1|153460.1|153218.1|153460.6|153218.6|153408.3|153166.3|26
1614910000000|2021-03-05 02:06:40|153457.6|153216.6|153446.5|153213.7|153460.7|153228.6|153441|153208.7|28
1614910010000|2021-03-05 02:06:50|153450.5|153209.6|153421.3|153187.2|153452.8|153216|153411.6|153185.3|22
1614910020000|2021-03-05 02:07:00|153422.5|153195.8|153423.4|153181.4|153438.9|153203.6|153408.1|153166.1|25
1614910030000|2021-03-05 02:07:10|153417.4|153175.4|153420.3|153178.3|153423.1|153181.1|153412|153170|21
1614910040000|2021-03-05 02:07:20|153417.1|153175.1|153364.4|153234.4|153421.1|153234.4|153360.3|153170.8|16
1614910050000|2021-03-05 02:07:30|153364.2|153234.2|153384.5|153166.9|153395.7|153246.6|153351.7|153166.9|17
1614910060000|2021-03-05 02:07:40|153356.1|153226.1|153354.6|153224.6|153400.8|153260.5|153354.2|153158.1|23
1614910070000|2021-03-05 02:07:50|153361|153231|153367|153237|153433.1|153249.1|153356|153193.1|20
1614910080000|2021-03-05 02:08:00|153390.4|153190.2|153356.3|153226.3|153390.4|153246.5|153356.3|153190.2|16
1614910090000|2021-03-05 02:08:10|153356.2|153226.2|153365.9|153147.1|153380.5|153244|153335.5|153116.8|27
1614910100000|2021-03-05 02:08:20|153297.3|153167.3|153286.2|153081.7|153356.7|153179.8|153266.7|153029.5|28
1614910110000|2021-03-05 02:08:30|153302.2|153060.2|153267.5|153057.8|153302.2|153106.1|153229.3|153036.2|28
1614910120000|2021-03-05 02:08:40|153279.8|153049.2|153231.2|153101.2|153307.2|153177.2|153228.5|153022.9|34
1614910130000|2021-03-05 02:08:50|153244.3|153114.3|153316.5|153108|153323.2|153121.2|153239.8|153083.4|23
1614910140000|2021-03-05 02:09:00|153273.1|153143.1|153405.3|153275.3|153440.3|153275.3|153269.8|153105.9|31
1614910150000|2021-03-05 02:09:10|153434.1|153192.1|153466.8|153224.8|153466.8|153224.8|153388.1|153146.1|28
1614910160000|2021-03-05 02:09:20|153473.5|153231.5|153464.6|153248.7|153484.3|153250.6|153464.6|153231.5|24
1614910170000|2021-03-05 02:09:30|153462|153248.9|153460.6|153239.7|153471.9|153253.5|153459.3|153228.8|13
1614910180000|2021-03-05 02:09:40|153418.6|153288.6|153364.7|153234.7|153462.7|153300.6|153364.7|153234.7|19
1614910190000|2021-03-05 02:09:50|153450.9|153237.3|153447.9|153317.9|153507.6|153317.9|153409.7|153237.3|33
1614910200000|2021-03-05 02:10:00|153447.6|153317.6|153418.4|153288.4|153472.3|153328.7|153411.7|153219.8|29
1614910210000|2021-03-05 02:10:10|153396.5|153266.5|153368.9|153238.9|153415.7|153266.5|153365.5|153206|27
1614910220000|2021-03-05 02:10:20|153365.6|153235.6|153355|153225|153401.3|153237.4|153353.8|153192|27
1614910230000|2021-03-05 02:10:30|153354.1|153224.1|153355.7|153225.7|153393.4|153228.5|153354.1|153186.2|16
1614910240000|2021-03-05 02:10:40|153356.5|153226.5|153355.7|153225.7|153409.5|153247|153354.4|153189.8|22
1614910250000|2021-03-05 02:10:50|153395|153194.3|153364|153234|153404.6|153236.7|153355.9|153194.3|25
1614910260000|2021-03-05 02:11:00|153365.4|153235.4|153293.3|153163.3|153367.8|153237.8|153291.3|153161.3|29
1614910270000|2021-03-05 02:11:10|153291.3|153161.3|153281|153151|153299.2|153169.2|153274|153144|31
1614910280000|2021-03-05 02:11:20|153281.4|153151.4|153286.2|153156.2|153286.8|153156.8|153272|153142|24
1614910290000|2021-03-05 02:11:30|153295.7|153165.7|153325|153195|153361.2|153201.7|153285.6|153152|32
1614910300000|2021-03-05 02:11:40|153323.9|153193.9|153322.3|153192.3|153331.7|153201.7|153314.5|153184.5|26
1614910310000|2021-03-05 02:11:50|153321.2|153191.2|153393.1|153263.1|153438.3|153275|153320.1|153190.1|32
1614910320000|2021-03-05 02:12:00|153425.5|153218.8|153400.3|153270.3|153425.5|153276.8|153388.3|153218.8|19
1614910330000|2021-03-05 02:12:10|153410.9|153280.9|153469.2|153242.7|153469.2|153285|153405.6|153230.3|27
1614910340000|2021-03-05 02:12:20|153467.3|153240.8|153508.9|153292.8|153512.9|153307.4|153449.8|153232.2|28
1614910350000|2021-03-05 02:12:30|153508.8|153295.8|153480.9|153272|153509.4|153301.8|153480.9|153252.6|32
1614910360000|2021-03-05 02:12:40|153481.5|153258.9|153473.7|153243.6|153501|153270.5|153473.7|153242.9|29
1614910370000|2021-03-05 02:12:50|153469.2|153241.8|153405.3|153275.3|153469.2|153294.8|153404.7|153216.7|27
1614910380000|2021-03-05 02:13:00|153441.4|153216.6|153360.8|153230.8|153447.3|153279|153360.4|153177.8|33
1614910390000|2021-03-05 02:13:10|153392.9|153187.8|153362.2|153156.7|153399.2|153224.6|153320.5|153137.8|27
1614910400000|2021-03-05 02:13:20|153332.3|153202.3|153321.8|153191.8|153335.3|153205.3|153313.3|153183.3|31
1614910410000|2021-03-05 02:13:30|153322.1|153192.1|153305.5|153175.5|153322.8|153192.8|153301.6|153171.6|28
1614910420000|2021-03-05 02:13:40|153303.8|153173.8|153351.3|153221.3|153400|153238.3|153303.8|153172|25
1614910430000|2021-03-05 02:13:50|153344.1|153214.1|153366.7|153236.7|153375.3|153245.3|153344.1|153214.1|19
1614910440000|2021-03-05 02:14:00|153368.5|153238.5|153423|153293|153446.7|153300.7|153364.8|153227.6|27
1614910450000|2021-03-05 02:14:10|153454.4|153247|153437.8|153307.8|153479.7|153318.6|153416.3|153244|29
1614910460000|2021-03-05 02:14:20|153472.3|153264.2|153443.5|153313.5|153472.3|153313.5|153432.4|153263.8|25
1614910470000|2021-03-05 02:14:30|153442|153312|153375.1|153245.1|153469.1|153312|153368.9|153238.9|31
1614910480000|2021-03-05 02:14:40|153374.7|153244.7|153373|153243|153374.7|153244.7|153369.1|153239.1|21
1614910490000|2021-03-05 02:14:50|153374.1|153244.1|153370.3|153240.3|153374.2|153244.2|153368.5|153238.5|14
1614910500000|2021-03-05 02:15:00|153369.8|153239.8|153365.1|153235.1|153375.6|153245.6|153365.1|153235.1|18
1614910510000|2021-03-05 02:15:10|153410.7|153189.2|153362.8|153232.8|153410.7|153246.7|153352.1|153181.7|35
1614910520000|2021-03-05 02:15:20|153363.5|153233.5|153365.7|153235.7|153366.1|153236.1|153363.5|153233.5|11
1614910530000|2021-03-05 02:15:30|153365.9|153235.9|153370.1|153240.1|153370.5|153240.5|153364.8|153234.8|17
1614910540000|2021-03-05 02:15:40|153370.4|153240.4|153366.4|153236.4|153373|153243|153366.4|153236.4|21
1614910550000|2021-03-05 02:15:50|153365.6|153235.6|153443.7|153234.5|153443.7|153279|153364.9|153234.5|15
1614910560000|2021-03-05 02:16:00|153448.5|153243.1|153452.6|153233.1|153460|153292.7|153401.3|153221.6|19
1614910570000|2021-03-05 02:16:10|153423.8|153293.8|153417.5|153287.5|153460.7|153300.2|153412.7|153240.4|25
1614910580000|2021-03-05 02:16:20|153428.5|153298.5|153433.2|153303.2|153433.2|153303.2|153423.9|153293.9|13
1614910590000|2021-03-05 02:16:30|153432.3|153302.3|153429.1|153299.1|153433.3|153303.3|153426.3|153296.3|14
1614910600000|2021-03-05 02:16:40|153429|153299|153426.8|153296.8|153430.9|153300.9|153404.5|153274.5|16
1614910610000|2021-03-05 02:16:50|153427.8|153297.8|153432.7|153302.7|153432.7|153302.7|153422.9|153292.9|16
1614910620000|2021-03-05 02:17:00|153433.7|153303.7|153432.4|153302.4|153434.3|153304.3|153431.1|153301.1|16
1614910630000|2021-03-05 02:17:10|153432.9|153302.9|153431|153301|153434.8|153304.8|153431|153301|12
1614910640000|2021-03-05 02:17:20|153433.9|153303.9|153432.6|153302.6|153437.4|153307.4|153431.2|153301.2|17
1614910650000|2021-03-05 02:17:30|153433.6|153303.6|153425.3|153295.3|153433.6|153303.6|153401.9|153271.9|32
1614910660000|2021-03-05 02:17:40|153427.4|153297.4|153420.8|153290.8|153430.3|153300.3|153412|153282|28
1614910670000|2021-03-05 02:17:50|153419|153289|153425.7|153295.7|153425.7|153295.7|153419|153289|18
1614910680000|2021-03-05 02:18:00|153427.4|153297.4|153416.6|153286.6|153430|153300|153414.2|153284.2|15
1614910690000|2021-03-05 02:18:10|153421.8|153291.8|153421.4|153291.4|153423.9|153293.9|153416.2|153286.2|21
1614910700000|2021-03-05 02:18:20|153423.4|153293.4|153433.6|153303.6|153433.6|153303.6|153419.9|153289.9|20
1614910710000|2021-03-05 02:18:30|153431.3|153301.3|153423.5|153293.5|153440.9|153310.9|153415.8|153285.8|23
1614910720000|2021-03-05 02:18:40|153423.6|153293.6|153423.1|153293.1|153429.6|153299.6|153423.1|153293.1|10
1614910730000|2021-03-05 02:18:50|153426.9|153296.9|153426.4|153296.4|153431.8|153301.8|153423.4|153293.4|15
1614910740000|2021-03-05 02:19:00|153425.6|153295.6|153430.3|153300.3|153433.7|153303.7|153424.8|153294.8|20
1614910750000|2021-03-05 02:19:10|153428.8|153298.8|153431.2|153301.2|153434.9|153304.9|153426.1|153296.1|16
1614910760000|2021-03-05 02:19:20|153430.8|153300.8|153432.5|153302.5|153433.8|153303.8|153430.8|153300.8|11
1614910770000|2021-03-05 02:19:30|153432.8|153302.8|153433|153303|153433.6|153303.6|153430.7|153300.7|12
1614910780000|2021-03-05 02:19:40|153433.2|153303.2|153379.7|153249.7|153433.2|153303.2|153376.3|153246.3|24
1614910790000|2021-03-05 02:19:50|153382.3|153252.3|153375.6|153245.6|153397.2|153267.2|153374.4|153244.4|22
1614910800000|2021-03-05 02:20:00|153376.7|153246.7|153374|153244|153376.8|153246.8|153370.8|153240.8|15
1614910810000|2021-03-05 02:20:10|153373.5|153243.5|153366.7|153236.7|153378.7|153248.7|153366|153236|21
1614910820000|2021-03-05 02:20:20|153363.8|153233.8|153374.4|153244.4|153375.7|153245.7|153363.8|153233.8|22
1614910830000|2021-03-05 02:20:30|153374.8|153244.8|153376.8|153246.8|153413.3|153246.8|153361|153192.4|20
1614910840000|2021-03-05 02:20:40|153375.7|153245.7|153354.3|153224.3|153378.3|153248.3|153347.2|153217.2|23
1614910850000|2021-03-05 02:20:50|153354|153224|153348|153218|153392.5|153228|153348|153189.1|14
1614910860000|2021-03-05 02:21:00|153350|153220|153346.1|153216.1|153350|153220|153336.8|153206.8|24
1614910870000|2021-03-05 02:21:10|153345.9|153215.9|153341.3|153211.3|153346.6|153216.6|153336.6|153206.6|16
1614910880000|2021-03-05 02:21:20|153341.1|153211.1|153331.8|153201.8|153342.1|153212.1|153326.2|153196.2|17
1614910890000|2021-03-05 02:21:30|153335.5|153205.5|153336|153206|153341.5|153211.5|153333.1|153203.1|21
1614910900000|2021-03-05 02:21:40|153337.2|153207.2|153331.6|153201.6|153338|153208|153329.9|153199.9|19
1614910910000|2021-03-05 02:21:50|153333.2|153203.2|153334.2|153204.2|153335.9|153205.9|153331.3|153201.3|26
1614910920000|2021-03-05 02:22:00|153332.2|153202.2|153336.1|153206.1|153336.1|153206.1|153327|153197|26
1614910930000|2021-03-05 02:22:10|153333.6|153203.6|153328.5|153198.5|153377.1|153209.7|153325.7|153161.1|25
1614910940000|2021-03-05 02:22:20|153334.2|153204.2|153331.2|153201.2|153342.2|153212.2|153329.8|153199.8|22
1614910950000|2021-03-05 02:22:30|153331.9|153201.9|153326|153196|153334.1|153204.1|153324.9|153194.9|27
1614910960000|2021-03-05 02:22:40|153324.1|153194.1|153332.2|153202.2|153362.3|153203.3|153324.1|153162.3|22
1614910970000|2021-03-05 02:22:50|153333.3|153203.3|153365.8|153164.6|153375.2|153207.6|153329.9|153164.6|32
1614910980000|2021-03-05 02:23:00|153327.8|153197.8|153326.8|153196.8|153390.4|153209.6|153326.8|153146.9|24
1614910990000|2021-03-05 02:23:10|153327.1|153197.1|153329|153199|153366.7|153201.6|153326.7|153162.9|22
1614911000000|2021-03-05 02:23:20|153328.2|153198.2|153334|153204|153376.5|153210.8|153328.2|153173.6|19
1614911010000|2021-03-05 02:23:30|153335.1|153205.1|153333.4|153203.4|153366.9|153205.1|153329.4|153163.9|21
1614911020000|2021-03-05 02:23:40|153332.3|153202.3|153345.9|153215.9|153384.2|153220.9|153332.3|153174|17
1614911030000|2021-03-05 02:23:50|153346.2|153216.2|153386.3|153183.7|153386.3|153219.2|153335.6|153167.2|20
1614911040000|2021-03-05 02:24:00|153351.6|153221.6|153352|153222|153353.3|153223.3|153347.4|153217.4|17
1614911050000|2021-03-05 02:24:10|153351.4|153221.4|153329.8|153199.8|153352.1|153222.1|153329.2|153199.2|21
1614911060000|2021-03-05 02:24:20|153326.4|153196.4|153363.6|153154.4|153379.7|153205.5|153320.9|153150.3|36
1614911070000|2021-03-05 02:24:30|153356.8|153155.3|153370.3|153161.6|153370.3|153201.3|153320.1|153153.6|25
1614911080000|2021-03-05 02:24:40|153371.2|153161.8|153339.4|153209.4|153379.5|153212|153330.6|153161.8|21
1614911090000|2021-03-05 02:24:50|153372.8|153167.8|153320|153190|153372.8|153196.7|153318.8|153147.8|26
1614911100000|2021-03-05 02:25:00|153321.2|153191.2|153363.4|153154.8|153369.9|153193.4|153320.2|153147.7|25
1614911110000|2021-03-05 02:25:10|153363|153156.8|153321.2|153191.2|153363|153193.2|153320|153154.7|11
1614911120000|2021-03-05 02:25:20|153321.1|153191.1|153326.2|153196.2|153357|153207|153321.1|153156.9|24
1614911130000|2021-03-05 02:25:30|153324.4|153194.4|153326.9|153196.9|153370.1|153204.4|153322.2|153161|26
1614911140000|2021-03-05 02:25:40|153326.7|153196.7|153323|153193|153326.7|153196.7|153321.9|153191.9|13
1614911150000|2021-03-05 02:25:50|153325.2|153195.2|153323.7|153193.7|153327|153197|153322.4|153192.4|12
1614911160000|2021-03-05 02:26:00|153324|153194|153318.3|153188.3|153324.6|153194.6|153317.1|153187.1|28
1614911170000|2021-03-05 02:26:10|153318.7|153188.7|153327.7|153197.7|153369.7|153216|153318.7|153160|34
1614911180000|2021-03-05 02:26:20|153327.1|153197.1|153336|153206|153336|153206|153324.9|153194.9|21
1614911190000|2021-03-05 02:26:30|153339.2|153209.2|153334.6|153204.6|153344.3|153214.3|153332.7|153202.7|17
1614911200000|2021-03-05 02:26:40|153368.4|153168.2|153340.7|153210.7|153368.4|153210.7|153332.8|153168.2|14
1614911210000|2021-03-05 02:26:50|153338.9|153208.9|153337.4|153207.4|153339.6|153209.6|153337.2|153207.2|6
1614911220000|2021-03-05 02:27:00|153336.7|153206.7|153337.6|153207.6|153338.1|153208.1|153336.7|153206.7|7
1614911230000|2021-03-05 02:27:10|153337.3|153207.3|153341.2|153211.2|153341.6|153211.6|153337|153207|7
1614911240000|2021-03-05 02:27:20|153339.4|153209.4|153364.4|153234.4|153364.4|153234.4|153326.9|153196.9|13
1614911250000|2021-03-05 02:27:30|153362.9|153232.9|153349.4|153219.4|153389.7|153232.9|153344.1|153180.5|12
1614911260000|2021-03-05 02:27:40|153386.8|153184.5|153350.5|153220.5|153386.8|153222.3|153344.1|153184.5|9
1614911270000|2021-03-05 02:27:50|153349.5|153219.5|153359|153229|153364.5|153234.5|153349.5|153219.5|15
1614911280000|2021-03-05 02:28:00|153357.9|153227.9|153350.8|153220.8|153388.1|153229.1|153346.5|153186.4|22
1614911290000|2021-03-05 02:28:10|153350.1|153220.1|153353.7|153223.7|153367.8|153237.8|153350.1|153220.1|21
1614911300000|2021-03-05 02:28:20|153359.4|153229.4|153360.7|153230.7|153366.3|153236.3|153331.1|153201.1|20
1614911310000|2021-03-05 02:28:30|153361.1|153231.1|153363.7|153233.7|153370|153240|153361.1|153231.1|14
1614911320000|2021-03-05 02:28:40|153356.8|153226.8|153362.3|153232.3|153368.6|153238.6|153353.6|153223.6|19
1614911330000|2021-03-05 02:28:50|153363|153233|153349.9|153219.9|153397.8|153234|153346.8|153193.2|19
1614911340000|2021-03-05 02:29:00|153354.6|153224.6|153358.1|153228.1|153414.1|153233.7|153354.6|153179.6|22
1614911350000|2021-03-05 02:29:10|153352.9|153222.9|153359.8|153229.8|153396.7|153230.8|153352.9|153192.4|21
1614911360000|2021-03-05 02:29:20|153358.4|153228.4|153361.1|153231.1|153417|153231.1|153356.2|153175.1|19
1614911370000|2021-03-05 02:29:30|153359.6|153229.6|153365.2|153235.2|153427.4|153236|153350.8|153177.4|16
1614911380000|2021-03-05 02:29:40|153369.6|153239.6|153431.9|153226.2|153433.3|153268.6|153368.3|153211|20
1614911390000|2021-03-05 02:29:50|153390.2|153260.2|153413.7|153203.4|153442.6|153275.7|153389.5|153200.5|25
1614911400000|2021-03-05 02:30:00|153411.2|153210.2|153430.7|153229.5|153445|153266.4|153384.1|153210.2|22
1614911410000|2021-03-05 02:30:10|153381|153251|153388.2|153258.2|153443.6|153271.6|153379.2|153217.1|25
1614911420000|2021-03-05 02:30:20|153392.9|153262.9|153394.2|153264.2|153447.3|153273.7|153387.6|153220.8|22
1614911430000|2021-03-05 02:30:30|153398.4|153268.4|153411.4|153281.4|153449.3|153288.7|153394.2|153241.9|30
1614911440000|2021-03-05 02:30:40|153408.3|153278.3|153404.9|153274.9|153408.7|153278.7|153400.7|153270.7|26
1614911450000|2021-03-05 02:30:50|153404.2|153274.2|153404.3|153274.3|153412.6|153282.6|153404.2|153274.2|17
1614911460000|2021-03-05 02:31:00|153404|153274|153413.5|153283.5|153415.2|153285.2|153401.3|153271.3|23
1614911470000|2021-03-05 02:31:10|153411.4|153281.4|153403.6|153273.6|153440.2|153284.5|153399.5|153203.8|18
1614911480000|2021-03-05 02:31:20|153409.6|153279.6|153404.2|153274.2|153462.2|153279.6|153404.2|153202.1|14
1614911490000|2021-03-05 02:31:30|153404.7|153274.7|153435.8|153226.7|153440.5|153274.7|153398.3|153211.4|25
1614911500000|2021-03-05 02:31:40|153437.2|153229|153455.4|153220.6|153459.4|153232|153434.3|153219.8|21
1614911510000|2021-03-05 02:31:50|153432.5|153222.5|153450.8|153225.4|153454.1|153278.7|153399.6|153222.5|11
1614911520000|2021-03-05 02:32:00|153442.4|153229.1|153446.4|153227.3|153456.8|153236.1|153436.8|153214.2|21
1614911530000|2021-03-05 02:32:10|153443.3|153238.3|153441.5|153227.3|153467|153290.1|153400.3|153225|31
1614911540000|2021-03-05 02:32:20|153444.4|153222.7|153429.7|153217.7|153444.4|153225.3|153429.7|153215.6|15
1614911550000|2021-03-05 02:32:30|153432.2|153220.2|153428.4|153221.6|153432.7|153261.5|153391.2|153219.5|13
1614911560000|2021-03-05 02:32:40|153427.5|153222.4|153396.3|153266.3|153446.8|153266.3|153382.2|153209.2|28
1614911570000|2021-03-05 02:32:50|153383.5|153253.5|153406.7|153276.7|153469.5|153339.5|153381.5|153246|22
1614911580000|2021-03-05 02:33:00|153444.2|153230.7|153397.6|153267.6|153444.2|153273.2|153385.6|153225.6|21
1614911590000|2021-03-05 02:33:10|153398.1|153268.1|153356.4|153114.4|153402.7|153272.7|153303|153114.4|31
1614911600000|2021-03-05 02:33:20|153380.7|153139.9|153366|153163.3|153384.2|153201.1|153328.8|153139.9|30
1614911610000|2021-03-05 02:33:30|153386.4|153152.7|153385.9|153143.9|153387.8|153156.3|153284.8|153106.3|27
1614911620000|2021-03-05 02:33:40|153393.5|153151.5|153378.2|153136.2|153397.1|153155.1|153369|153127|15
1614911630000|2021-03-05 02:33:50|153381.6|153139.6|153387.2|153154.5|153397.1|153155.1|153369.4|153134.2|21
1614911640000|2021-03-05 02:34:00|153387.8|153151.5|153391.4|153165.5|153412.7|153170.7|153372.6|153143.9|29
1614911650000|2021-03-05 02:34:10|153389.4|153163.5|153394.1|153155|153419.8|153177.8|153370|153143.7|27
1614911660000|2021-03-05 02:34:20|153396.8|153155.5|153392.4|153157.3|153397.8|153158.9|153373.7|153155.5|11
1614911670000|2021-03-05 02:34:30|153385.6|153158.6|153338.1|153208.1|153394.8|153208.1|153338.1|153151.4|10
1614911680000|2021-03-05 02:34:40|153339.8|153209.8|153375.5|153173|153389.2|153209.8|153321.8|153129.4|31
1614911690000|2021-03-05 02:34:50|153379.6|153166.2|153377.9|153151.5|153395.3|153174.4|153377.9|153148.5|20
1614911700000|2021-03-05 02:35:00|153375.8|153153.5|153375.8|153165.2|153386.9|153178.9|153375.8|153153.5|24
1614911710000|2021-03-05 02:35:10|153342.6|153212.6|153351.5|153221.5|153378.6|153227.2|153342.3|153174.4|15
1614911720000|2021-03-05 02:35:20|153351.2|153221.2|153358.5|153228.5|153359.9|153229.9|153347.5|153217.5|11
1614911730000|2021-03-05 02:35:30|153367.7|153237.7|153424.5|153182.5|153436.3|153238.4|153367.7|153167.1|34
1614911740000|2021-03-05 02:35:40|153428.1|153186.1|153432.9|153205.8|153432.9|153254.6|153384.6|153185.4|26
1614911750000|2021-03-05 02:35:50|153420.2|153196.7|153361.5|153231.5|153420.2|153242.4|153355.1|153196.7|21
1614911760000|2021-03-05 02:36:00|153360.1|153230.1|153404|153203.8|153428.3|153230.1|153347.8|153179.7|24
1614911770000|2021-03-05 02:36:10|153409.1|153203.5|153419.2|153202.9|153430.4|153209.6|153408.2|153181.5|18
1614911780000|2021-03-05 02:36:20|153414.7|153202.1|153420|153198.8|153428.3|153208.1|153407.4|153196.4|12
1614911790000|2021-03-05 02:36:30|153424.1|153203.6|153408.4|153200.8|153424.4|153204.4|153408.4|153198.4|11
1614911800000|2021-03-05 02:36:40|153437.1|153211.8|153358.3|153228.3|153437.1|153234.2|153342.1|153184.4|22
1614911810000|2021-03-05 02:36:50|153404.1|153180.3|153401.6|153189.8|153456.1|153249|153353.9|153158.8|23
1614911820000|2021-03-05 02:37:00|153398.5|153191.4|153424.5|153209.2|153425.3|153236.1|153364|153191.4|17
1614911830000|2021-03-05 02:37:10|153414.3|153201.1|153426|153212.8|153434.1|153262.4|153377.7|153199.7|13
1614911840000|2021-03-05 02:37:20|153385.4|153255.4|153400|153179.8|153454.8|153255.4|153363.7|153179.8|27
1614911850000|2021-03-05 02:37:30|153391.6|153174|153417.1|153201.1|153432.7|153206.5|153387.3|153174|18
1614911860000|2021-03-05 02:37:40|153362.3|153232.3|153409.4|153184.9|153425|153232.5|153362.3|153177.7|13
1614911870000|2021-03-05 02:37:50|153387.2|153188.4|153435.6|153215.8|153436.7|153234.2|153363.9|153188.4|15
1614911880000|2021-03-05 02:38:00|153430.7|153214.9|153449|153227|153480.2|153252.6|153382.6|153204.4|20
1614911890000|2021-03-05 02:38:10|153451.3|153228.6|153393.9|153263.9|153451.3|153267.3|153386.9|153222.6|14
1614911900000|2021-03-05 02:38:20|153390.8|153260.8|153409.7|153205.8|153439.3|153260.8|153362.6|153193.7|22
1614911910000|2021-03-05 02:38:30|153371.7|153241.7|153416.4|153214|153428.6|153241.7|153371.7|153182.1|26
1614911920000|2021-03-05 02:38:40|153414|153211.6|153362.1|153232.1|153449.1|153236.5|153355|153190.8|26
1614911930000|2021-03-05 02:38:50|153416.3|153174.3|153419.5|153199.7|153439.2|153199.7|153390|153170.4|21
1614911940000|2021-03-05 02:39:00|153437.8|153195.8|153428.2|153201.5|153444.7|153232|153361.1|153177.6|30
1614911950000|2021-03-05 02:39:10|153423.7|153192.4|153427|153207.5|153440.3|153247|153369.4|153192.4|19
1614911960000|2021-03-05 02:39:20|153424.8|153210.4|153418.3|153204.8|153435.4|153214.1|153418.3|153200.4|18
1614911970000|2021-03-05 02:39:30|153423.1|153206.2|153416.4|153198.5|153436.5|153209.7|153415.9|153198.5|12
1614911980000|2021-03-05 02:39:40|153443.6|153201.6|153421.7|153200.9|153445.8|153240.9|153366.7|153190.9|19
1614911990000|2021-03-05 02:39:50|153424|153203.6|153416.3|153194.9|153425.8|153204.6|153415.2|153194.9|11
1614912000000|2021-03-05 02:40:00|153408.9|153197.5|153416.3|153207.4|153416.3|153207.4|153405.8|153197.5|15
1614912010000|2021-03-05 02:40:10|153414.9|153206.9|153423.6|153212.4|153442.5|153223.3|153413.4|153195.6|24
1614912020000|2021-03-05 02:40:20|153418.9|153186.8|153417|153203.9|153439.5|153254.2|153384.2|153186.8|9
1614912030000|2021-03-05 02:40:30|153414.5|153205.4|153418.5|153211.1|153437.7|153245.3|153373|153205.4|19
1614912040000|2021-03-05 02:40:40|153418.7|153212.8|153419.1|153212.5|153433.8|153219.7|153417.1|153210.6|34
1614912050000|2021-03-05 02:40:50|153418.3|153214.8|153439.2|153223.1|153439.2|153255|153383.6|153214.5|15
1614912060000|2021-03-05 02:41:00|153431.6|153222.7|153369|153239|153431.6|153244.2|153369|153221|15
1614912070000|2021-03-05 02:41:10|153367.2|153237.2|153362.2|153232.2|153370.6|153240.6|153362.2|153232.2|7
1614912080000|2021-03-05 02:41:20|153396.4|153196|153409.4|153199.6|153435.8|153238.3|153366.1|153193.1|17
1614912090000|2021-03-05 02:41:30|153435|153212.8|153435.5|153221.2|153442.6|153254.3|153384.2|153210.8|12
1614912100000|2021-03-05 02:41:40|153420.9|153216.5|153424.1|153218.3|153442.9|153225.5|153416.4|153212.8|13
1614912110000|2021-03-05 02:41:50|153421.5|153216.7|153424.4|153218.2|153430.6|153250.2|153380.2|153216.7|5
1614912120000|2021-03-05 02:42:00|153440.6|153219.9|153417.8|153207.8|153440.6|153219.9|153417.8|153207.8|10
1614912130000|2021-03-05 02:42:10|153417.4|153201.7|153358.9|153228.9|153432.4|153247|153358.9|153194.2|28
1614912140000|2021-03-05 02:42:20|153357.4|153227.4|153409.9|153209|153416.7|153245.9|153357.4|153203.2|24
1614912150000|2021-03-05 02:42:30|153409.6|153208.2|153419.7|153193.9|153421.6|153244|153372.9|153193.9|16
1614912160000|2021-03-05 02:42:40|153421.9|153193|153426.6|153197.8|153437.5|153215.1|153411.4|153190.9|20
1614912170000|2021-03-05 02:42:50|153412.8|153190|153422.3|153212.4|153427.1|153215.4|153412.7|153190|16
1614912180000|2021-03-05 02:43:00|153427.3|153196.2|153419.3|153210.8|153448.6|153216.4|153405.6|153178.1|27
1614912190000|2021-03-05 02:43:10|153413.6|153213.3|153431.1|153216.3|153431.1|153247.5|153375.6|153211.4|17
1614912200000|2021-03-05 02:43:20|153407.5|153199.1|153309.9|153088.8|153407.5|153242.7|153296.1|153088.8|29
1614912210000|2021-03-05 02:43:30|153321.8|153105|153305.4|153089.4|153324.7|153144.9|153261.9|153070.8|28
1614912220000|2021-03-05 02:43:40|153262.3|153132.3|153366.6|153155.7|153373.7|153190.6|153261.2|153095.2|26
1614912230000|2021-03-05 02:43:50|153367.8|153155.3|153315.2|153185.2|153375.1|153188.1|153309.6|153141.7|22
1614912240000|2021-03-05 02:44:00|153312.7|153182.7|153309.4|153179.4|153357|153182.7|153307.1|153134.4|21
1614912250000|2021-03-05 02:44:10|153306.1|153176.1|153347.2|153132.2|153352|153179.6|153306.1|153131.6|18
1614912260000|2021-03-05 02:44:20|153349|153133.8|153313.3|153183.3|153354.3|153183.3|153313.3|153133.8|18
1614912270000|2021-03-05 02:44:30|153351.5|153126.7|153320.8|153190.8|153351.5|153190.8|153307.8|153126.7|16
1614912280000|2021-03-05 02:44:40|153322.8|153192.8|153268.4|153138.4|153328.5|153198.5|153260.3|153130.3|19
1614912290000|2021-03-05 02:44:50|153255.6|153125.6|153247.9|153117.9|153312.7|153127.2|153244.9|153088.5|28
1614912300000|2021-03-05 02:45:00|153246.1|153116.1|153251.7|153121.7|153288.7|153123.1|153241.6|153084.4|20
1614912310000|2021-03-05 02:45:10|153250.1|153120.1|153241.7|153111.7|153253.3|153123.3|153241.7|153111.7|21
1614912320000|2021-03-05 02:45:20|153243.6|153113.6|153290.5|153071.5|153299.1|153125.4|153234.5|153059.3|31
1614912330000|2021-03-05 02:45:30|153246.3|153116.3|153242.8|153112.8|153286.4|153117.6|153230.9|153074.9|17
1614912340000|2021-03-05 02:45:40|153247.7|153117.7|153236.5|153106.5|153247.7|153117.7|153234.6|153104.6|20
1614912350000|2021-03-05 02:45:50|153238.4|153108.4|153238.5|153108.5|153239.3|153109.3|153237.7|153107.7|6
1614912360000|2021-03-05 02:46:00|153237.9|153107.9|153244.7|153114.7|153246.6|153116.6|153237.9|153107.9|8
1614912370000|2021-03-05 02:46:10|153242.4|153112.4|153241.5|153111.5|153242.7|153112.7|153239.5|153109.5|15
1614912380000|2021-03-05 02:46:20|153241.3|153111.3|153238.9|153108.9|153242.8|153112.8|153238.9|153108.9|6
1614912390000|2021-03-05 02:46:30|153239.5|153109.5|153237.2|153107.2|153246.9|153116.9|153237.2|153107.2|9
1614912400000|2021-03-05 02:46:40|153261.4|153060.8|153250.6|153120.6|153261.4|153129.1|153230.2|153060.8|21
1614912410000|2021-03-05 02:46:50|153249.5|153119.5|153249.4|153119.4|153251.7|153121.7|153248|153118|14
1614912420000|2021-03-05 02:47:00|153249.1|153119.1|153253|153123|153256.3|153126.3|153233|153103|25
1614912430000|2021-03-05 02:47:10|153238|153108|153238.1|153108.1|153243.5|153113.5|153224.1|153094.1|7
1614912440000|2021-03-05 02:47:20|153237.9|153107.9|153233.2|153103.2|153247.5|153117.5|153228|153098|21
1614912450000|2021-03-05 02:47:30|153238.7|153108.7|153243.9|153113.9|153262.3|153113.9|153219.8|153060.4|35
1614912460000|2021-03-05 02:47:40|153286.2|153047.9|153278.3|153058.3|153286.2|153123.9|153253|153041.9|19
1614912470000|2021-03-05 02:47:50|153278.6|153057.6|153236.6|153106.6|153278.6|153109.9|153236.6|153057.6|11
1614912480000|2021-03-05 02:48:00|153272.1|153069.8|153261.9|153131.9|153300.8|153136|153237.8|153038.8|14
1614912490000|2021-03-05 02:48:10|153260.9|153130.9|153237.8|153107.8|153260.9|153130.9|153237.8|153107.8|4
1614912500000|2021-03-05 02:48:20|153237.2|153107.2|153246|153116|153246|153116|153236|153106|4
1614912510000|2021-03-05 02:48:30|153243.5|153113.5|153236.1|153106.1|153243.5|153113.5|153235.6|153105.6|8
1614912520000|2021-03-05 02:48:40|153238.2|153108.2|153245.5|153115.5|153327.2|153135.9|153238.2|153043.6|18
1614912530000|2021-03-05 02:48:50|153246.2|153116.2|153244.8|153114.8|153246.2|153116.2|153242.5|153112.5|11
1614912540000|2021-03-05 02:49:00|153245.2|153115.2|153244.5|153114.5|153245.4|153115.4|153237.7|153107.7|13
1614912550000|2021-03-05 02:49:10|153243.1|153113.1|153285.4|153047|153287.2|153113.6|153243.1|153036.6|9
1614912560000|2021-03-05 02:49:20|153281.9|153059|153253.4|153123.4|153344.2|153125.9|153228.6|153059|18
1614912570000|2021-03-05 02:49:30|153281|153039|153245.3|153115.3|153302.9|153129.4|153245.3|153039|17
1614912580000|2021-03-05 02:49:40|153243.9|153113.9|153276|153074.4|153287.2|153114.1|153242.9|153030.3|15
1614912590000|2021-03-05 02:49:50|153270.5|153069.1|153251.2|153050.2|153275.8|153096.9|153214.7|153050.2|23
1614912600000|2021-03-05 02:50:00|153216.7|153086.7|153231.1|153101.1|153282.8|153104.8|153216.7|153067.6|26
1614912610000|2021-03-05 02:50:10|153231|153101|153225.8|153095.8|153236|153106|153225.8|153095.8|9
1614912620000|2021-03-05 02:50:20|153225.9|153095.9|153224.9|153094.9|153229.7|153099.7|153218.2|153088.2|19
1614912630000|2021-03-05 02:50:30|153223.6|153093.6|153223.9|153093.9|153226.4|153096.4|153220.2|153090.2|15
1614912640000|2021-03-05 02:50:40|153221.9|153091.9|153220.5|153090.5|153225.5|153095.5|153220.3|153090.3|10
1614912650000|2021-03-05 02:50:50|153220.2|153090.2|153211|153081|153226.2|153096.2|153211|153081|9
1614912660000|2021-03-05 02:51:00|153224|153094|153222.2|153092.2|153227.3|153097.3|153214.6|153084.6|12
1614912670000|2021-03-05 02:51:10|153220.6|153090.6|153302.4|153076.4|153302.4|153094.7|153219.1|153076.4|8
1614912680000|2021-03-05 02:51:20|153294.9|153062.7|153220.5|153090.5|153294.9|153100.9|153218.6|153054.8|11
1614912690000|2021-03-05 02:51:30|153222|153092|153221.8|153091.8|153224.7|153094.7|153219.8|153089.8|22
1614912700000|2021-03-05 02:51:40|153215|153085|153221.9|153091.9|153221.9|153091.9|153215|153085|8
1614912710000|2021-03-05 02:51:50|153222.2|153092.2|153221.5|153091.5|153228.1|153098.1|153219.2|153089.2|11
1614912720000|2021-03-05 02:52:00|153222|153092|153220.9|153090.9|153226.9|153096.9|153218.9|153088.9|11
1614912730000|2021-03-05 02:52:10|153274.5|153032.5|153219.8|153089.8|153274.5|153096|153219.8|153032.5|8
1614912740000|2021-03-05 02:52:20|153221.1|153091.1|153218.9|153088.9|153221.1|153091.1|153218.9|153088.9|5
1614912750000|2021-03-05 02:52:30|153219.2|153089.2|153220.3|153090.3|153220.9|153090.9|153219.2|153089.2|5
1614912760000|2021-03-05 02:52:40|153221.4|153091.4|153217.4|153087.4|153221.9|153091.9|153217.4|153087.4|6
1614912770000|2021-03-05 02:52:50|153226.7|153096.7|153207.3|153077.3|153226.7|153096.7|153206|153076|5
1614912780000|2021-03-05 02:53:00|153215.7|153085.7|153218.4|153088.4|153220.8|153090.8|153211.3|153081.3|17
1614912790000|2021-03-05 02:53:10|153217|153087|153217.9|153087.9|153261.7|153090.2|153216|153043|13
1614912800000|2021-03-05 02:53:20|153217.4|153087.4|153220.1|153090.1|153220.7|153090.7|153215.6|153085.6|10
1614912810000|2021-03-05 02:53:30|153219.6|153089.6|153220.6|153090.6|153221.9|153091.9|153219.6|153089.6|7
1614912820000|2021-03-05 02:53:40|153221.3|153091.3|153221.5|153091.5|153221.5|153091.5|153221|153091|3
1614912830000|2021-03-05 02:53:50|153221.4|153091.4|153222.3|153092.3|153222.3|153092.3|153217.3|153087.3|15
1614912840000|2021-03-05 02:54:00|153216.3|153086.3|153236.9|153106.9|153296.1|153114.7|153216.3|153061.6|22
1614912850000|2021-03-05 02:54:10|153247.1|153117.1|153230.3|153100.3|153282.1|153117.1|153230.1|153066.4|8
1614912860000|2021-03-05 02:54:20|153232.2|153102.2|153234.5|153104.5|153238.3|153108.3|153232.2|153102.2|5
1614912870000|2021-03-05 02:54:30|153235|153105|153234.6|153104.6|153238.7|153108.7|153231.7|153101.7|10
1614912880000|2021-03-05 02:54:40|153230.1|153100.1|153215.7|153085.7|153230.1|153100.1|153213.6|153083.6|9
1614912890000|2021-03-05 02:54:50|153216.3|153086.3|153218.7|153088.7|153221.1|153091.1|153216.2|153086.2|11
1614912900000|2021-03-05 02:55:00|153216.6|153086.6|153209|153079|153216.6|153086.6|153208.1|153078.1|11
1614912910000|2021-03-05 02:55:10|153209.9|153079.9|153211.4|153081.4|153211.4|153081.4|153209.1|153079.1|8
1614912920000|2021-03-05 02:55:20|153211.9|153081.9|153214|153084|153227|153097|153201.4|153071.4|18
1614912930000|2021-03-05 02:55:30|153215.4|153085.4|153217.1|153009.3|153231.2|153087.1|153169.1|153009.3|19
1614912940000|2021-03-05 02:55:40|153184.8|153054.8|153165.8|153035.8|153236.4|153083.1|153161.6|152990.8|28
1614912950000|2021-03-05 02:55:50|153200.1|152999.5|153166.4|153036.4|153202.3|153038.7|153164.9|152996.5|17
1614912960000|2021-03-05 02:56:00|153162.8|153032.8|153165|153035|153166|153036|153158.1|153028.1|14
1614912970000|2021-03-05 02:56:10|153166|153036|153164.5|153034.5|153167.2|153037.2|153158.8|153028.8|13
1614912980000|2021-03-05 02:56:20|153164.9|153034.9|153160.4|153030.4|153164.9|153034.9|153160.4|153030.4|10
1614912990000|2021-03-05 02:56:30|153161.8|153031.8|153167.4|153037.4|153167.4|153037.4|153148.2|153018.2|13
1614913000000|2021-03-05 02:56:40|153163.4|153033.4|153159|153029|153163.4|153033.4|153154.4|153024.4|18
1614913010000|2021-03-05 02:56:50|153158.4|153028.4|153157.9|153027.9|153158.4|153028.4|153152.6|153022.6|11
1614913020000|2021-03-05 02:57:00|153157.8|153027.8|153153|153023|153158.8|153028.8|153144.9|153014.9|11
1614913030000|2021-03-05 02:57:10|153153.9|153023.9|153157.8|153027.8|153158.3|153028.3|153153.9|153023.9|12
1614913040000|2021-03-05 02:57:20|153157.3|153027.3|153129.9|152999.9|153184.7|153027.3|153100.5|152938.4|23
1614913050000|2021-03-05 02:57:30|153129.8|152999.8|153185.4|152977.5|153185.4|153004.5|153100.7|152940.5|20
1614913060000|2021-03-05 02:57:40|153185|152981.7|153176.8|152976.6|153185|153006.4|153131.4|152972.9|16
1614913070000|2021-03-05 02:57:50|153140.3|153010.3|153173.9|152970.4|153173.9|153011|153120.3|152970.4|16
1614913080000|2021-03-05 02:58:00|153120.9|152990.9|153172.8|152969|153172.8|153002.8|153117.5|152969|17
1614913090000|2021-03-05 02:58:10|153180.1|152967.7|153144.2|153014.2|153223.5|153014.2|153116.1|152962|11
1614913100000|2021-03-05 02:58:20|153153.7|153023.7|153110.6|152980.6|153178.3|153024.2|153106.1|152958.1|18
1614913110000|2021-03-05 02:58:30|153129.3|152999.3|153180|152971|153180|153003.5|153111.9|152968.6|20
1614913120000|2021-03-05 02:58:40|153183.3|152970.2|153117.6|152987.6|153183.3|153005.8|153115.1|152951.8|20
1614913130000|2021-03-05 02:58:50|153118.6|152988.6|153106.4|152976.4|153137.3|152989|153086.8|152930.9|18
1614913140000|2021-03-05 02:59:00|153110.7|152980.7|152948.9|152818.9|153158.7|152985.8|152948.9|152818.9|22
1614913150000|2021-03-05 02:59:10|152929.4|152799.4|153083.8|152868.7|153091|152925.4|152929.4|152799.4|27
1614913160000|2021-03-05 02:59:20|153082.8|152861.1|153057.3|152815.3|153096|152885.3|153015.3|152802.6|25
1614913170000|2021-03-05 02:59:30|153061.8|152830.7|153060.1|152847|153066.2|152852.2|153053.1|152811.1|15
1614913180000|2021-03-05 02:59:40|153066.4|152851.2|153067.3|152825.3|153068.6|152853.9|153051|152809|18
1614913190000|2021-03-05 02:59:50|153064.1|152822.1|153128.2|152886.2|153137.6|152983.1|153054.5|152812.5|14
1614913200000|2021-03-05 03:00:00|153146.6|152931.1|153112.6|152982.6|153151.7|152982.6|153100.6|152924.9|17
1614913210000|2021-03-05 03:00:10|153109.2|152979.2|153135|153005|153135|153005|153090.7|152916.6|24
1614913220000|2021-03-05 03:00:20|153135.6|153005.6|153130.8|153000.8|153135.6|153005.6|153122.6|152992.6|22
1614913230000|2021-03-05 03:00:30|153127.8|152997.8|153157|153027|153159.6|153029.6|153127.8|152997.8|15
1614913240000|2021-03-05 03:00:40|153157.1|153027.1|153162.1|153032.1|153163|153033|153152.7|153022.7|20
1614913250000|2021-03-05 03:00:50|153161.6|153031.6|153167.3|153037.3|153168.5|153038.5|153161.6|153031.6|20
1614913260000|2021-03-05 03:01:00|153167.7|153037.7|153169.7|153039.7|153173|153043|153166.5|153036.5|18
1614913270000|2021-03-05 03:01:10|153169.9|153039.9|153169.7|153039.7|153171.3|153041.3|153144.2|153014.2|19
1614913280000|2021-03-05 03:01:20|153171.1|153041.1|153167.2|153037.2|153171.1|153041.1|153166|153036|19
1614913290000|2021-03-05 03:01:30|153167.5|153037.5|153159.1|153029.1|153167.9|153037.9|153159.1|153029.1|13
1614913300000|2021-03-05 03:01:40|153161.6|153031.6|153094.1|152964.1|153169.9|153039.9|153089.3|152923.9|19
1614913310000|2021-03-05 03:01:50|153103.3|152973.3|153090.3|152960.3|153103.4|152973.4|153080.3|152950.3|22
1614913320000|2021-03-05 03:02:00|153092.6|152962.6|153092.2|152962.2|153096.8|152966.8|153087|152957|25
1614913330000|2021-03-05 03:02:10|153089.1|152959.1|153129.9|152999.9|153149.1|153011.2|153089.1|152942.9|26
1614913340000|2021-03-05 03:02:20|153135|153005|153140.6|153010.6|153141|153011|153127.5|152997.5|23
1614913350000|2021-03-05 03:02:30|153139.3|153009.3|153138.1|153008.1|153141.5|153011.5|153131.9|153001.9|20
1614913360000|2021-03-05 03:02:40|153127.4|152997.4|153134.3|153004.3|153139|153009|153125.3|152995.3|24
1614913370000|2021-03-05 03:02:50|153131.9|153001.9|153131.4|153001.4|153135.6|153005.6|153116.3|152986.3|21
1614913380000|2021-03-05 03:03:00|153131.5|153001.5|153127.5|152997.5|153132.9|153002.9|153127.5|152997.5|12
1614913390000|2021-03-05 03:03:10|153129.6|152999.6|153127.1|152997.1|153135.1|153005.1|153125.1|152995.1|14
1614913400000|2021-03-05 03:03:20|153124.4|152994.4|153138|153008|153138|153008|153122.9|152992.9|15
1614913410000|2021-03-05 03:03:30|153137.7|153007.7|153130.6|153000.6|153137.7|153007.7|153119.7|152989.7|15
1614913420000|2021-03-05 03:03:40|153131.2|153001.2|153125.6|152995.6|153131.2|153001.2|153121.9|152991.9|16
1614913430000|2021-03-05 03:03:50|153127|152997|153124.6|152994.6|153127.5|152997.5|153123|152993|10
1614913440000|2021-03-05 03:04:00|153124.4|152994.4|153122.3|152992.3|153126.2|152996.2|153117.8|152987.8|10
1614913450000|2021-03-05 03:04:10|153121.8|152991.8|153121.4|152991.4|153123|152993|153119.9|152989.9|11
1614913460000|2021-03-05 03:04:20|153121.3|152991.3|153121.5|152991.5|153122.3|152992.3|153119.4|152989.4|8
1614913470000|2021-03-05 03:04:30|153132.8|153002.8|153122.8|152992.8|153132.8|153002.8|153107.3|152977.3|9
1614913480000|2021-03-05 03:04:40|153121.7|152991.7|153121|152991|153121.7|152991.7|153119.3|152989.3|6
1614913490000|2021-03-05 03:04:50|153120.5|152990.5|153119.2|152989.2|153121.6|152991.6|153119.2|152989.2|7
1614913500000|2021-03-05 03:05:00|153120|152990|153120.1|152990.1|153131.8|153001.8|153114.9|152984.9|9
1614913510000|2021-03-05 03:05:10|153121.8|152991.8|153124.4|152994.4|153124.8|152994.8|153118.5|152988.5|13
1614913520000|2021-03-05 03:05:20|153123.9|152993.9|153131.7|153001.7|153133.1|153003.1|153117.5|152987.5|16
1614913530000|2021-03-05 03:05:30|153132.2|153002.2|153126.2|152996.2|153132.3|153002.3|153117.8|152987.8|8
1614913540000|2021-03-05 03:05:40|153126.5|152996.5|153131.9|153001.9|153132.7|153002.7|153126.5|152996.5|11
1614913550000|2021-03-05 03:05:50|153132|153002|153136.8|153006.8|153136.8|153006.8|153126.4|152996.4|9
1614913560000|2021-03-05 03:06:00|153137|153007|153144.7|153014.7|153144.7|153014.7|153134.3|153004.3|8
1614913570000|2021-03-05 03:06:10|153140|153010|153135.6|153005.6|153140.7|153010.7|153121.1|152991.1|13
1614913580000|2021-03-05 03:06:20|153118.5|152988.5|153127.9|152997.9|153127.9|152997.9|153118.5|152988.5|8
1614913590000|2021-03-05 03:06:30|153128|152998|153036.8|152906.8|153128|152998|153026.1|152829.9|18
1614913600000|2021-03-05 03:06:40|153057.4|152833.5|153050.6|152808.9|153057.4|152883.4|153013.4|152784.2|20
1614913610000|2021-03-05 03:06:50|153050.4|152808.7|153071.1|152865.4|153109.8|152895.4|153003.6|152776.7|29
1614913620000|2021-03-05 03:07:00|153093.2|152851.2|153040.8|152910.8|153093.2|152914.4|153034.3|152843.4|25
1614913630000|2021-03-05 03:07:10|153039.4|152909.4|153037.1|152907.1|153080.5|152911.5|153034.7|152862.5|15
1614913640000|2021-03-05 03:07:20|153039.2|152909.2|153076.2|152866.6|153076.2|152909.7|153033.1|152866.6|16
1614913650000|2021-03-05 03:07:30|153071.6|152829.6|153031.9|152901.9|153071.6|152916|153030.2|152829.6|16
1614913660000|2021-03-05 03:07:40|153031.7|152901.7|153031.2|152901.2|153036.8|152906.8|153019.2|152889.2|18
1614913670000|2021-03-05 03:07:50|153032.5|152902.5|153031.4|152901.4|153041.8|152911.8|153031.4|152901.4|20
1614913680000|2021-03-05 03:08:00|153032.8|152902.8|153026|152896|153041.3|152911.3|153026|152896|16
1614913690000|2021-03-05 03:08:10|153023.5|152893.5|153023.6|152893.6|153028.1|152898.1|153021.4|152891.4|11
1614913700000|2021-03-05 03:08:20|153028.4|152898.4|153027.2|152897.2|153031.1|152901.1|153026.3|152896.3|12
1614913710000|2021-03-05 03:08:30|153029|152899|153022.9|152892.9|153029|152899|153021.6|152891.6|9
1614913720000|2021-03-05 03:08:40|153024|152894|153018.7|152888.7|153029.2|152899.2|153016.8|152886.8|12
1614913730000|2021-03-05 03:08:50|153018.9|152888.9|153017.5|152887.5|153022.3|152892.3|153012.5|152882.5|13
1614913740000|2021-03-05 03:09:00|153017.4|152887.4|153020.3|152890.3|153025.2|152895.2|153012.8|152882.8|14
1614913750000|2021-03-05 03:09:10|153021.8|152891.8|153018.1|152888.1|153033.8|152903.8|153015.1|152885.1|19
1614913760000|2021-03-05 03:09:20|153019.6|152889.6|153024.3|152894.3|153034.1|152904.1|153012.5|152882.5|21
1614913770000|2021-03-05 03:09:30|153023.9|152893.9|153015.5|152885.5|153038|152908|153015.5|152885.5|18
1614913780000|2021-03-05 03:09:40|153013.3|152883.3|153027.8|152897.8|153031.7|152901.7|153002.6|152872.6|17
1614913790000|2021-03-05 03:09:50|153031.8|152901.8|153027.8|152897.8|153076.2|152913.4|153000.5|152865.2|20
1614913800000|2021-03-05 03:10:00|153021.5|152891.5|153022.2|152892.2|153031.2|152901.2|153014.4|152884.4|11
1614913810000|2021-03-05 03:10:10|153012|152882|153006.2|152876.2|153012.2|152882.2|153006.2|152876.2|13
1614913820000|2021-03-05 03:10:20|153004.1|152874.1|153001.9|152871.9|153005.2|152875.2|153000.3|152870.3|14
1614913830000|2021-03-05 03:10:30|153003.3|152873.3|153000.9|152870.9|153007.4|152877.4|153000.2|152870.2|11
1614913840000|2021-03-05 03:10:40|153001.3|152871.3|153001.4|152871.4|153011.2|152881.2|153000.9|152870.9|9
1614913850000|2021-03-05 03:10:50|152986.5|152856.5|152998.5|152868.5|153012.1|152882.1|152986.5|152856.5|8
1614913860000|2021-03-05 03:11:00|152998.7|152868.7|153005.6|152875.6|153005.7|152875.7|152995.4|152865.4|10
1614913870000|2021-03-05 03:11:10|153005.9|152875.9|153008.1|152878.1|153015.8|152885.8|152995.8|152865.8|16
1614913880000|2021-03-05 03:11:20|153006|152876|153004.4|152874.4|153010.4|152880.4|152999.6|152869.6|18
1614913890000|2021-03-05 03:11:30|153008.1|152878.1|153008.6|152878.6|153008.6|152878.6|153003|152873|8
1614913900000|2021-03-05 03:11:40|153014|152884|153014.2|152884.2|153014.4|152884.4|153004.6|152874.6|10
1614913910000|2021-03-05 03:11:50|153002.5|152872.5|153004|152874|153026.1|152896.1|153000.1|152870.1|12
1614913920000|2021-03-05 03:12:00|153030.4|152900.4|153010|152880|153042.1|152912.1|153010|152880|11
1614913930000|2021-03-05 03:12:10|153013.7|152883.7|153008.7|152878.7|153013.7|152883.7|153005|152875|11
1614913940000|2021-03-05 03:12:20|153008.5|152878.5|153031|152901|153031|152901|153008.5|152878.5|10
1614913950000|2021-03-05 03:12:30|153010.2|152880.2|153018|152888|153029.2|152899.2|152988.6|152858.6|9
1614913960000|2021-03-05 03:12:40|153013.8|152883.8|153021.7|152891.7|153021.7|152891.7|153009.7|152879.7|8
1614913970000|2021-03-05 03:12:50|153021.6|152891.6|153014.1|152884.1|153036.7|152906.7|153009.5|152879.5|9
1614913980000|2021-03-05 03:13:00|153014.6|152884.6|153007.6|152877.6|153014.6|152884.6|153000.7|152870.7|13
1614913990000|2021-03-05 03:13:10|153007.5|152877.5|153003.1|152873.1|153010.4|152880.4|153000.4|152870.4|13
1614914000000|2021-03-05 03:13:20|153004.6|152874.6|153011.1|152881.1|153014.1|152884.1|153001.2|152871.2|18
1614914010000|2021-03-05 03:13:30|153010.5|152880.5|153009.6|152879.6|153025|152895|152998.3|152868.3|10
1614914020000|2021-03-05 03:13:40|153016|152886|153018.7|152888.7|153018.8|152888.8|152995.8|152865.8|19
1614914030000|2021-03-05 03:13:50|153022.2|152892.2|153002.2|152872.2|153022.2|152892.2|152999.5|152869.5|19
1614914040000|2021-03-05 03:14:00|153003.6|152873.6|153000.6|152870.6|153006.2|152876.2|152998.3|152868.3|12
1614914050000|2021-03-05 03:14:10|153006.3|152876.3|153001.8|152871.8|153009|152879|152998|152868|10
1614914060000|2021-03-05 03:14:20|152991.6|152861.6|153009.5|152879.5|153009.5|152879.5|152991.6|152861.6|13
1614914070000|2021-03-05 03:14:30|153017.3|152887.3|153022.4|152892.4|153022.4|152892.4|153005.8|152875.8|19
1614914080000|2021-03-05 03:14:40|153020.6|152890.6|153023.3|152893.3|153023.3|152893.3|153014.1|152884.1|16
1614914090000|2021-03-05 03:14:50|153022.2|152892.2|153011.7|152881.7|153022.2|152892.2|153011.3|152881.3|16
1614914100000|2021-03-05 03:15:00|153026.6|152896.6|153017|152887|153029.6|152901.1|152991.1|152882.6|8
1614914110000|2021-03-05 03:15:10|153015.2|152885.2|153035.6|152905.6|153035.7|152905.7|153015.1|152885.1|12
1614914120000|2021-03-05 03:15:20|153033.9|152903.9|153021.1|152891.1|153035.1|152905.1|153021.1|152891.1|11
1614914130000|2021-03-05 03:15:30|153020|152890|153047.9|152917.9|153047.9|152917.9|153020|152890|22
1614914140000|2021-03-05 03:15:40|153044|152914|153040.9|152910.9|153048.5|152918.5|153038.5|152908.5|20
1614914150000|2021-03-05 03:15:50|153039.6|152909.6|153042.7|152912.7|153043.8|152913.8|153035.9|152905.9|12
1614914160000|2021-03-05 03:16:00|153044|152914|153039.6|152909.6|153048.6|152918.6|153038.2|152908.2|17
1614914170000|2021-03-05 03:16:10|153040.4|152910.4|153035.8|152905.8|153040.4|152910.4|153035.4|152905.4|10
1614914180000|2021-03-05 03:16:20|153005.5|152875.5|152981.6|152851.6|153008.9|152878.9|152981.3|152851.3|27
1614914190000|2021-03-05 03:16:30|152983.3|152853.3|153013.4|152883.4|153014.3|152884.3|152983.3|152853.3|20
1614914200000|2021-03-05 03:16:40|153013.5|152883.5|153003.9|152873.9|153015.7|152885.7|153003.6|152873.6|19
1614914210000|2021-03-05 03:16:50|153004.3|152874.3|153007.8|152877.8|153007.8|152877.8|153002.9|152872.9|15
1614914220000|2021-03-05 03:17:00|153007.3|152877.3|153008.5|152878.5|153013.7|152883.7|153007.3|152877.3|9
1614914230000|2021-03-05 03:17:10|153006.8|152876.8|153141.1|152940.7|153141.1|152996.2|153006.1|152876.1|24
1614914240000|2021-03-05 03:17:20|153113.5|152983.5|153112.2|152982.2|153139.9|152994.3|153107.8|152933.5|17
1614914250000|2021-03-05 03:17:30|153116.9|152986.9|153155.8|152913.8|153155.8|152988.3|153114.9|152903.6|17
1614914260000|2021-03-05 03:17:40|153155.3|152913.3|153118.2|152988.2|153159.3|152991|153117.6|152913.3|18
1614914270000|2021-03-05 03:17:50|153120.4|152990.4|153119.7|152989.7|153121.8|152991.8|153116.8|152986.8|16
1614914280000|2021-03-05 03:18:00|153158.2|152916.2|153142.6|152900.6|153158.4|152994.1|153116.5|152900.6|13
1614914290000|2021-03-05 03:18:10|153148.6|152906.6|153147|152931.9|153152.3|152931.9|153145.2|152903.2|16
1614914300000|2021-03-05 03:18:20|153148.3|152922|153146.4|152904.4|153158.9|152938.3|153144.4|152904.4|15
1614914310000|2021-03-05 03:18:30|153130.1|153000.1|153119.9|152989.9|153131|153001|153114.8|152984.8|13
1614914320000|2021-03-05 03:18:40|153121.9|152991.9|153120.3|152990.3|153123.5|152993.5|153118.3|152988.3|17
1614914330000|2021-03-05 03:18:50|153121.3|152991.3|153152.4|153022.4|153155.2|153025.2|153121.3|152991.3|29
1614914340000|2021-03-05 03:19:00|153149.8|153019.8|153162.5|153032.5|153163.2|153033.2|153149.8|153019.8|28
1614914350000|2021-03-05 03:19:10|153162.8|153032.8|153148.3|153018.3|153162.8|153032.8|153144.6|153014.6|18
1614914360000|2021-03-05 03:19:20|153149.7|153019.7|153137.6|153007.6|153157.4|153021.3|153099.5|152952.3|24
1614914370000|2021-03-05 03:19:30|153139.3|153009.3|153146|153016|153150.6|153020.6|153138.2|153008.2|24
1614914380000|2021-03-05 03:19:40|153146.1|153016.1|153141.3|153011.3|153147.8|153017.8|153140.7|153010.7|23
1614914390000|2021-03-05 03:19:50|153142.4|153012.4|153144|153014|153145.3|153015.3|153141.3|153011.3|17
1614914400000|2021-03-05 03:20:00|153142|153012|153138.2|153008.2|153147.7|153017.7|153133.5|153003.5|27
1614914410000|2021-03-05 03:20:10|153139.4|153009.4|153147.4|153017.4|153147.5|153017.5|153137.4|153007.4|20
1614914420000|2021-03-05 03:20:20|153141|153011|153139.6|153009.6|153144.8|153014.8|153134.8|153004.8|20
1614914430000|2021-03-05 03:20:30|153142.1|153012.1|153137.7|153007.7|153143.2|153013.2|153137.3|153007.3|21
1614914440000|2021-03-05 03:20:40|153137.3|153007.3|153137.9|153007.9|153140.1|153010.1|153136.7|153006.7|10
1614914450000|2021-03-05 03:20:50|153138.6|153008.6|153141.9|153011.9|153145.3|153015.3|153138.6|153008.6|9
1614914460000|2021-03-05 03:21:00|153141.5|153011.5|153157.4|153027.4|153157.6|153027.6|153140.2|153010.2|14
1614914470000|2021-03-05 03:21:10|153157.3|153027.3|153142.3|153012.3|153157.3|153027.3|153132.8|153002.8|20
1614914480000|2021-03-05 03:21:20|153140.9|153010.9|153140|153010|153142.4|153012.4|153138.5|153008.5|15
1614914490000|2021-03-05 03:21:30|153140.2|153010.2|153143.8|153013.8|153144.8|153014.8|153140.2|153010.2|10
1614914500000|2021-03-05 03:21:40|153144.6|153014.6|153141.7|153011.7|153144.6|153014.6|153141.1|153011.1|15
1614914510000|2021-03-05 03:21:50|153142.5|153012.5|153146.4|153016.4|153156.4|153026.4|153138.6|153008.6|13
1614914520000|2021-03-05 03:22:00|153148.9|153018.9|153153|153023|153153|153023|153140.2|153010.2|22
1614914530000|2021-03-05 03:22:10|153151.1|153021.1|153141.9|153011.9|153158.9|153028.9|153137.5|153007.5|26
1614914540000|2021-03-05 03:22:20|153144.2|153014.2|153143.7|153013.7|153146.5|153016.5|153143.7|153013.7|5
1614914550000|2021-03-05 03:22:30|153144.1|153014.1|153143.9|153013.9|153156.4|153026.4|153141|153011|27
1614914560000|2021-03-05 03:22:40|153142.6|153012.6|153144.8|153014.8|153147.2|153017.2|153141.7|153011.7|15
1614914570000|2021-03-05 03:22:50|153146.6|153016.6|153144.2|153014.2|153146.8|153016.8|153143.6|153013.6|10
1614914580000|2021-03-05 03:23:00|153147|153017|153149.6|153019.6|153149.7|153019.7|153136.5|153006.5|18
1614914590000|2021-03-05 03:23:10|153149|153019|153153.7|153023.7|153155.2|153025.2|153143.4|153013.4|24
1614914600000|2021-03-05 03:23:20|153152.2|153022.2|153152.1|153022.1|153157.7|153027.7|153149.8|153019.8|28
1614914610000|2021-03-05 03:23:30|153149.5|153019.5|153153|153023|153153.5|153023.5|153147.4|153017.4|22
1614914620000|2021-03-05 03:23:40|153155|153025|153158.8|153028.8|153159.7|153029.7|153154.5|153024.5|19
1614914630000|2021-03-05 03:23:50|153157.5|153027.5|153161.2|153031.2|153162.6|153032.6|153155.4|153025.4|14
1614914640000|2021-03-05 03:24:00|153161.4|153031.4|153163.3|153033.3|153163.3|153033.3|153160.6|153030.6|10
1614914650000|2021-03-05 03:24:10|153160.4|153030.4|153154.3|153024.3|153164.4|153034.4|153153.6|153023.6|19
1614914660000|2021-03-05 03:24:20|153154.2|153024.2|153144.3|153014.3|153158.5|153028.5|153135.3|153005.3|27
1614914670000|2021-03-05 03:24:30|153142.6|153012.6|153155.7|153025.7|153155.7|153025.7|153141.3|153011.3|17
1614914680000|2021-03-05 03:24:40|153154.1|153024.1|153155.1|153025.1|153157.4|153027.4|153152.1|153022.1|15
1614914690000|2021-03-05 03:24:50|153155.6|153025.6|153151.1|153021.1|153158.2|153028.2|153150.7|153020.7|22
1614914700000|2021-03-05 03:25:00|153150.8|153020.8|153161|153031|153167.7|153037.7|153150.8|153020.8|21
1614914710000|2021-03-05 03:25:10|153166.5|153036.5|153163.5|153033.5|153166.9|153036.9|153159.6|153029.6|9
1614914720000|2021-03-05 03:25:20|153164.6|153034.6|153162.1|153032.1|153166.1|153036.1|153158.6|153028.6|18
1614914730000|2021-03-05 03:25:30|153161.9|153031.9|153154.5|153024.5|153163.6|153033.6|153143.4|153013.4|29
1614914740000|2021-03-05 03:25:40|153154|153024|153138.8|153008.8|153156.6|153026.6|153138.6|153008.6|14
1614914750000|2021-03-05 03:25:50|153140.6|153010.6|153137.1|153007.1|153141.7|153011.7|153136|153006|6
1614914760000|2021-03-05 03:26:00|153132.8|153002.8|153153|153023|153154|153024|153130.1|153000.1|22
1614914770000|2021-03-05 03:26:10|153153.8|153023.8|153156.2|153026.2|153162.5|153032.5|153153.8|153023.8|10
1614914780000|2021-03-05 03:26:20|153155.6|153025.6|153160|153030|153160.8|153030.8|153152.6|153022.6|20
1614914790000|2021-03-05 03:26:30|153157.4|153027.4|153147|153017|153157.4|153027.4|153147|153017|22
1614914800000|2021-03-05 03:26:40|153152.6|153022.6|153149.4|153019.4|153154.5|153024.5|153139.2|153009.2|28
1614914810000|2021-03-05 03:26:50|153155.1|153025.1|153159.1|153029.1|153161.7|153031.7|153149.3|153019.3|21
1614914820000|2021-03-05 03:27:00|153159.8|153029.8|153168.2|153038.2|153168.2|153038.2|153158.3|153028.3|9
1614914830000|2021-03-05 03:27:10|153169.1|153039.1|153162.4|153032.4|153169.1|153039.1|153158.6|153028.6|17
1614914840000|2021-03-05 03:27:20|153162|153032|153168.2|153038.2|153170.8|153040.8|153158.4|153028.4|25
1614914850000|2021-03-05 03:27:30|153166.7|153036.7|153162.1|153032.1|153172.3|153042.3|153159.6|153029.6|19
1614914860000|2021-03-05 03:27:40|153158.9|153028.9|153164.2|153034.2|153165.5|153035.5|153151.8|153021.8|18
1614914870000|2021-03-05 03:27:50|153155.2|153025.2|153152.2|153022.2|153167.2|153037.2|153141.4|153011.4|31
1614914880000|2021-03-05 03:28:00|153152.4|153022.4|153152.3|153022.3|153157.4|153027.4|153149|153019|20
1614914890000|2021-03-05 03:28:10|153155.5|153025.5|153139.4|153009.4|153156.4|153026.4|153136.2|153006.2|29
1614914900000|2021-03-05 03:28:20|153141.9|153011.9|153141.4|153011.4|153147.8|153017.8|153137.8|153007.8|28
1614914910000|2021-03-05 03:28:30|153141.7|153011.7|153156.4|153026.4|153156.4|153026.4|153141.7|153011.7|12
1614914920000|2021-03-05 03:28:40|153150.4|153020.4|153165.6|153035.6|153165.6|153035.6|153149.1|153019.1|21
1614914930000|2021-03-05 03:28:50|153163.3|153033.3|153161.3|153031.3|153167|153037|153158.3|153028.3|16
1614914940000|2021-03-05 03:29:00|153157.8|153027.8|153167.4|153037.4|153167.4|153037.4|153157.8|153027.8|17
1614914950000|2021-03-05 03:29:10|153169.7|153039.7|153175.5|153045.5|153175.5|153045.5|153168.3|153038.3|19
1614914960000|2021-03-05 03:29:20|153175.6|153045.6|153174.4|153044.4|153175.7|153045.7|153171.2|153041.2|14
1614914970000|2021-03-05 03:29:30|153174.2|153044.2|153174.8|153044.8|153175.8|153045.8|153169.4|153039.4|18
1614914980000|2021-03-05 03:29:40|153176.5|153046.5|153180.6|153050.6|153180.6|153050.6|153169.7|153039.7|18
1614914990000|2021-03-05 03:29:50|153173.4|153043.4|153165.9|153035.9|153173.4|153043.4|153165.9|153035.9|23
1614915000000|2021-03-05 03:30:00|153164.2|153034.2|153167.7|153037.7|153168.4|153038.4|153159.6|153029.6|17
1614915010000|2021-03-05 03:30:10|153162.2|153032.2|153163|153033|153172.9|153042.9|153157.8|153027.8|25
1614915020000|2021-03-05 03:30:20|153169.6|153039.6|153156.4|153026.4|153169.6|153039.6|153152.8|153022.8|35
1614915030000|2021-03-05 03:30:30|153162.6|153032.6|153154|153024|153163.2|153033.2|153154|153024|23
1614915040000|2021-03-05 03:30:40|153153.8|153023.8|153141.3|153011.3|153156.3|153026.3|153137.8|153007.8|26
1614915050000|2021-03-05 03:30:50|153141.4|153011.4|153137.9|153007.9|153145.6|153015.6|153130.1|153000.1|26
1614915060000|2021-03-05 03:31:00|153139|153009|153142|153012|153142|153012|153134.5|153004.5|18
1614915070000|2021-03-05 03:31:10|153142.9|153012.9|153153.9|153023.9|153158.8|153028.8|153142.9|153012.9|19
1614915080000|2021-03-05 03:31:20|153156.3|153026.3|153156.3|153026.3|153160.3|153030.3|153154.4|153024.4|19
1614915090000|2021-03-05 03:31:30|153156.4|153026.4|153159.2|153029.2|153165.9|153035.9|153149.3|153019.3|29
1614915100000|2021-03-05 03:31:40|153158.6|153028.6|153153.2|153023.2|153158.8|153028.8|153152.5|153022.5|26
1614915110000|2021-03-05 03:31:50|153153.3|153023.3|153150.2|153020.2|153155.1|153025.1|153143.1|153013.1|31
1614915120000|2021-03-05 03:32:00|153152.1|153022.1|153153.9|153023.9|153155.6|153025.6|153146.7|153016.7|17
1614915130000|2021-03-05 03:32:10|153154.1|153024.1|153137.2|153007.2|153159.5|153029.5|153137.2|153007.2|12
1614915140000|2021-03-05 03:32:20|153133.8|153003.8|153136.7|153006.7|153136.7|153006.7|153124.9|152994.9|17
1614915150000|2021-03-05 03:32:30|153132.6|153002.6|153124.6|152994.6|153137.2|153007.2|153124.6|152994.6|12
1614915160000|2021-03-05 03:32:40|153128.9|152998.9|153141|153011|153141|153011|153127.1|152997.1|18
1614915170000|2021-03-05 03:32:50|153139|153009|153129|152999|153140|153010|153127.4|152997.4|17
1614915180000|2021-03-05 03:33:00|153128.6|152998.6|153132.2|153002.2|153132.2|153002.2|153128.1|152998.1|18
1614915190000|2021-03-05 03:33:10|153133.7|153003.7|153132.4|153002.4|153136.6|153006.6|153131|153001|15
1614915200000|2021-03-05 03:33:20|153130.4|153000.4|153146.2|153016.2|153147|153017|153130.4|153000.4|13
1614915210000|2021-03-05 03:33:30|153107.1|152977.1|153120.2|152990.2|153126.8|152996.8|153104.6|152974.6|18
1614915220000|2021-03-05 03:33:40|153123.6|152993.6|153124.7|152994.7|153127.3|152997.3|153118|152988|17
1614915230000|2021-03-05 03:33:50|153126.4|152996.4|153132.4|153002.4|153132.4|153002.4|153126.4|152996.4|8
1614915240000|2021-03-05 03:34:00|153135.8|153005.8|153140.6|153010.6|153146|153016|153132|153002|16
1614915250000|2021-03-05 03:34:10|153142.8|153012.8|153133.9|153003.9|153142.9|153012.9|153128.7|152998.7|15
1614915260000|2021-03-05 03:34:20|153132.2|153002.2|153128.1|152998.1|153136|153006|153125.7|152995.7|21
1614915270000|2021-03-05 03:34:30|153126|152996|153127.8|152997.8|153129.6|152999.6|153126|152996|13
1614915280000|2021-03-05 03:34:40|153129.4|152999.4|153123.4|152993.4|153131.2|153001.2|153123.4|152993.4|18
1614915290000|2021-03-05 03:34:50|153124.9|152994.9|153120|152990|153126.5|152996.5|153120|152990|10
1614915300000|2021-03-05 03:35:00|153124.3|152994.3|153111.7|152981.7|153124.3|152994.3|153071.4|152962.8|35
1614915310000|2021-03-05 03:35:10|153111.3|152981.3|153101.3|152971.3|153118.6|152988.6|153100.9|152970.9|23
1614915320000|2021-03-05 03:35:20|153082|152952|153074.6|152944.6|153088|152958|153070.1|152940.1|18
1614915330000|2021-03-05 03:35:30|153076.7|152946.7|153087|152957|153087.1|152957.1|153076.7|152946.7|21
1614915340000|2021-03-05 03:35:40|153088.1|152958.1|153093.1|152963.1|153093.1|152963.1|153083.9|152953.9|12
1614915350000|2021-03-05 03:35:50|153094.5|152964.5|153080.5|152950.5|153098.6|152968.6|153079.2|152949.2|11
1614915360000|2021-03-05 03:36:00|153081.7|152951.7|153088.6|152958.6|153091.2|152961.2|153080.3|152950.3|14
1614915370000|2021-03-05 03:36:10|153094.3|152964.3|153079.4|152949.4|153104.5|152974.5|153079.4|152949.4|17
1614915380000|2021-03-05 03:36:20|153098.8|152968.8|153069|152939|153098.8|152968.8|153063.1|152933.1|12
1614915390000|2021-03-05 03:36:30|153074.7|152944.7|153076.8|152946.8|153081.9|152951.9|153074.7|152944.7|8
1614915400000|2021-03-05 03:36:40|153079.7|152949.7|153077.1|152947.1|153080.7|152950.7|153073.9|152943.9|19
1614915410000|2021-03-05 03:36:50|153075.2|152945.2|153095.8|152965.8|153100.9|152970.9|153075.2|152945.2|14
1614915420000|2021-03-05 03:37:00|153097.6|152967.6|153092.3|152962.3|153097.8|152967.8|153092.3|152962.3|13
1614915430000|2021-03-05 03:37:10|153092.8|152962.8|153093.4|152963.4|153103.3|152973.3|153090.5|152960.5|16
1614915440000|2021-03-05 03:37:20|153090|152960|153093.7|152963.7|153097.9|152967.9|153090|152960|7
1614915450000|2021-03-05 03:37:30|153094.7|152964.7|153094.3|152964.3|153099.3|152969.3|153091.7|152961.7|18
1614915460000|2021-03-05 03:37:40|153091.2|152961.2|153083.5|152953.5|153095.6|152965.6|153083.5|152953.5|12
1614915470000|2021-03-05 03:37:50|153086.3|152996.3|153087.9|152997.9|153092.2|152998|153086.3|152956.9|6
1614915480000|2021-03-05 03:38:00|153088.6|152998.6|153093.4|152963.4|153096.1|152998.6|153085.1|152955.1|10
1614915490000|2021-03-05 03:38:10|153090.9|152960.9|153087.5|152957.5|153104.6|152974.6|153075.1|152945.1|20
1614915500000|2021-03-05 03:38:20|153084.9|152954.9|153087|152957|153095.3|152965.3|153084.9|152954.9|12
1614915510000|2021-03-05 03:38:30|153085.7|152955.7|153101.4|152971.4|153102.1|152972.1|153085.7|152955.7|17
1614915520000|2021-03-05 03:38:40|153101.1|152971.1|153088.1|152958.1|153101.2|152971.2|153080.1|152950.1|14
1614915530000|2021-03-05 03:38:50|153087.4|152957.4|153099.3|152969.3|153103.3|152973.3|153087.3|152957.3|11
1614915540000|2021-03-05 03:39:00|153096.8|152966.8|153097.3|152967.3|153100|152970|153094.3|152964.3|9
1614915550000|2021-03-05 03:39:10|153098|152968|153107.9|152977.9|153108.4|152978.4|153095.2|152965.2|20
1614915560000|2021-03-05 03:39:20|153107.7|152977.7|153102.9|152972.9|153108.6|152978.6|153099.9|152969.9|15
1614915570000|2021-03-05 03:39:30|153092.6|152962.6|153087.1|152957.1|153103.9|152973.9|153076|152946|24
1614915580000|2021-03-05 03:39:40|153091.3|152961.3|153091.9|152961.9|153097.3|152967.3|153089.9|152959.9|14
1614915590000|2021-03-05 03:39:50|153091.8|152961.8|153089.4|152959.4|153099.1|152969.1|153086.6|152956.6|16
1614915600000|2021-03-05 03:40:00|153090.7|152960.7|153107|152977|153110.1|152980.1|153084.1|152954.1|15
1614915610000|2021-03-05 03:40:10|153109.4|152979.4|153104.7|152974.7|153109.4|152979.4|153102.6|152972.6|13
1614915620000|2021-03-05 03:40:20|153106.3|152976.3|153105.5|152975.5|153113.3|152983.3|153098.4|152968.4|18
1614915630000|2021-03-05 03:40:30|153107.5|152977.5|153115.8|152985.8|153116.1|152986.1|153106.3|152976.3|23
1614915640000|2021-03-05 03:40:40|153113.8|152983.8|153121.7|152991.7|153122.2|152992.2|153113.6|152983.6|15
1614915650000|2021-03-05 03:40:50|153121.9|152991.9|153117.1|152987.1|153121.9|152991.9|153117.1|152987.1|8
1614915660000|2021-03-05 03:41:00|153122.5|152992.5|153123.2|152993.2|153125.1|152995.1|153121.4|152991.4|11
1614915670000|2021-03-05 03:41:10|153122.9|152992.9|153127.2|152997.2|153129.2|152999.2|153122|152992|15
1614915680000|2021-03-05 03:41:20|153133|153003|153109.6|152979.6|153133|153003|153107.5|152977.5|9
1614915690000|2021-03-05 03:41:30|153108.4|152978.4|153121.3|152991.3|153121.3|152991.3|153108.4|152978.4|12
1614915700000|2021-03-05 03:41:40|153121.7|152991.7|153119.9|152989.9|153121.7|152991.7|153116|152986|16
1614915710000|2021-03-05 03:41:50|153120|152990|153117|152987|153120|152990|153116|152986|15
1614915720000|2021-03-05 03:42:00|153123.7|152993.7|153125.6|152995.6|153127.3|152997.3|153123.7|152993.7|19
1614915730000|2021-03-05 03:42:10|153126.7|152996.7|153122.5|152992.5|153126.7|152996.7|153121.2|152991.2|9
1614915740000|2021-03-05 03:42:20|153122|152992|153123.8|152993.8|153124.5|152994.5|153121.5|152991.5|12
1614915750000|2021-03-05 03:42:30|153119.5|152989.5|153128.1|152998.1|153132.9|153002.9|153118.9|152988.9|21
1614915760000|2021-03-05 03:42:40|153126.1|152996.1|153122.4|152992.4|153128.9|152998.9|153120.9|152990.9|15
1614915770000|2021-03-05 03:42:50|153123.9|152993.9|153122.8|152992.8|153124.9|152994.9|153120.3|152990.3|9
1614915780000|2021-03-05 03:43:00|153122.9|152992.9|153123.9|152993.9|153126.6|152996.6|153120.4|152990.4|21
1614915790000|2021-03-05 03:43:10|153122.7|152992.7|153128.9|152998.9|153128.9|152998.9|153118.5|152988.5|14
1614915800000|2021-03-05 03:43:20|153125|152995|153119.4|152989.4|153125|152995|153101.2|152971.2|16
1614915810000|2021-03-05 03:43:30|153115.5|152985.5|153120.2|152990.2|153125|152995|153113.5|152983.5|11
1614915820000|2021-03-05 03:43:40|153121.7|152991.7|153120.8|152990.8|153125.6|152995.6|153120.8|152990.8|10
1614915830000|2021-03-05 03:43:50|153120.5|152990.5|153117.4|152987.4|153122.1|152992.1|153117.4|152987.4|15
1614915840000|2021-03-05 03:44:00|153117.2|152987.2|153115.7|152985.7|153119.6|152989.6|153111.4|152981.4|22
1614915850000|2021-03-05 03:44:10|153114.9|152984.9|153113.8|152983.8|153116.2|152986.2|153112.7|152982.7|12
1614915860000|2021-03-05 03:44:20|153112.3|152982.3|153126.1|152996.1|153126.1|152996.1|153112.3|152982.3|20
1614915870000|2021-03-05 03:44:30|153123.1|152993.1|153123.2|152993.2|153125.3|152995.3|153114.6|152984.6|18
1614915880000|2021-03-05 03:44:40|153121.7|152991.7|153122.1|152992.1|153124.3|152994.3|153120.3|152990.3|16
1614915890000|2021-03-05 03:44:50|153122.6|152992.6|153122.4|152992.4|153123.2|152993.2|153118.8|152988.8|12
1614915900000|2021-03-05 03:45:00|153117.6|152987.6|153120|152990|153123|152993|153117.6|152987.6|12
1614915910000|2021-03-05 03:45:10|153118.6|152988.6|153121.5|152991.5|153121.5|152991.5|153118.6|152988.6|13
1614915920000|2021-03-05 03:45:20|153121.3|152991.3|153122|152992|153125.6|152995.6|153121.3|152991.3|14
1614915930000|2021-03-05 03:45:30|153121.3|152991.3|153120.3|152990.3|153123.4|152993.4|153119.4|152989.4|17
1614915940000|2021-03-05 03:45:40|153121.2|152991.2|153120.4|152990.4|153122.6|152992.6|153119.1|152989.1|15
1614915950000|2021-03-05 03:45:50|153122.5|152992.5|153121.8|152991.8|153126.8|152996.8|153118|152988|16
1614915960000|2021-03-05 03:46:00|153119.8|152989.8|153118.2|152988.2|153119.9|152989.9|153117|152987|11
1614915970000|2021-03-05 03:46:10|153115.1|152985.1|153119.5|152989.5|153122.3|152992.3|153108.9|152978.9|22
1614915980000|2021-03-05 03:46:20|153124.7|152994.7|153106.9|152976.9|153124.7|152994.7|153106.9|152976.9|20
1614915990000|2021-03-05 03:46:30|153106.8|152976.8|153112.9|152982.9|153113.5|152983.5|153106.8|152976.8|17
1614916000000|2021-03-05 03:46:40|153109.9|152979.9|153104.5|152974.5|153110.7|152980.7|153104.5|152974.5|16
1614916010000|2021-03-05 03:46:50|153104.6|152974.6|153110.1|152980.1|153117.2|152987.2|153104.4|152974.4|19
1614916020000|2021-03-05 03:47:00|153111.6|152981.6|153108.8|152978.8|153112.6|152982.6|153106.2|152976.2|21
1614916030000|2021-03-05 03:47:10|153108.7|152978.7|153104|152974|153108.7|152978.7|153100|152970|12
1614916040000|2021-03-05 03:47:20|153103.7|152973.7|153114.2|152984.2|153114.2|152984.2|153090.2|152960.2|16
1614916050000|2021-03-05 03:47:30|153112.7|152982.7|153115.8|152985.8|153120.1|152990.1|153112.7|152982.7|16
1614916060000|2021-03-05 03:47:40|153115.7|152985.7|153115.2|152985.2|153116.9|152986.9|153113.3|152983.3|11
1614916070000|2021-03-05 03:47:50|153114.9|152984.9|153117.1|152987.1|153117.6|152987.6|153114.3|152984.3|12
1614916080000|2021-03-05 03:48:00|153116.2|152986.2|153113.2|152983.2|153119.4|152989.4|153110.2|152980.2|12
1614916090000|2021-03-05 03:48:10|153113.5|152983.5|153107.2|152977.2|153113.5|152983.5|153104.5|152974.5|9
1614916100000|2021-03-05 03:48:20|153108.1|152978.1|153102|152972|153109.9|152979.9|153102|152972|5
1614916110000|2021-03-05 03:48:30|153102.3|152972.3|153109|152979|153109.4|152979.4|153102.3|152972.3|9
1614916120000|2021-03-05 03:48:40|153114.2|152984.2|153110.4|152980.4|153114.7|152984.7|153102.4|152972.4|9
1614916130000|2021-03-05 03:48:50|153110.9|152980.9|153107.1|152977.1|153113.8|152983.8|153106.1|152976.1|8
1614916140000|2021-03-05 03:49:00|153105.3|152975.3|153105.1|152975.1|153113.2|152983.2|153101.9|152971.9|26
1614916150000|2021-03-05 03:49:10|153099.4|152969.4|153120.4|152990.4|153120.4|152990.4|153099.4|152969.4|17
1614916160000|2021-03-05 03:49:20|153139.7|153009.7|153147.7|153017.7|153149.2|153019.2|153138.3|153008.3|27
1614916170000|2021-03-05 03:49:30|153142.4|153012.4|153134.2|153004.2|153144.2|153014.2|153131.9|153001.9|22
1614916180000|2021-03-05 03:49:40|153129.6|152999.6|153139.4|153009.4|153139.4|153009.4|153129.6|152999.6|14
1614916190000|2021-03-05 03:49:50|153136.5|153006.5|153135.7|153005.7|153138.3|153008.3|153133.6|153003.6|12
1614916200000|2021-03-05 03:50:00|153135.5|153005.5|153127.9|152997.9|153136.4|153006.4|153127.9|152997.9|19
1614916210000|2021-03-05 03:50:10|153126.4|152996.4|153135.4|153005.4|153135.8|153005.8|153126.4|152996.4|17
1614916220000|2021-03-05 03:50:20|153124.5|152994.5|153129.4|152999.4|153133.5|153003.5|153124.5|152994.5|14
1614916230000|2021-03-05 03:50:30|153123.9|152993.9|153124.3|152994.3|153126.8|152996.8|153121.7|152991.7|13
1614916240000|2021-03-05 03:50:40|153123.1|152993.1|153128.5|152998.5|153131.5|153001.5|153123.1|152993.1|15
1614916250000|2021-03-05 03:50:50|153129.8|152999.8|153132.6|153002.6|153132.6|153002.6|153125.9|152995.9|5
1614916260000|2021-03-05 03:51:00|153130.7|153000.7|153129.6|152999.6|153132.3|153002.3|153126.9|152996.9|8
1614916270000|2021-03-05 03:51:10|153135.1|153005.1|153121.2|152991.2|153146.5|153016.5|153118.5|152988.5|11
1614916280000|2021-03-05 03:51:20|153122|152992|153129.2|152999.2|153142.5|153012.5|153111.4|152981.4|10
1614916290000|2021-03-05 03:51:30|153126.4|152996.4|153125.5|152995.5|153129|152999|153119.5|152989.5|18
1614916300000|2021-03-05 03:51:40|153119.9|152989.9|153120.3|152990.3|153124.3|152994.3|153117.6|152987.6|11
1614916310000|2021-03-05 03:51:50|153120.5|152990.5|153115.8|152985.8|153129.2|152999.2|153115.2|152985.2|14
1614916320000|2021-03-05 03:52:00|153117.2|152987.2|153116.8|152986.8|153130|153000|153112.2|152982.2|20
1614916330000|2021-03-05 03:52:10|153124|152994|153124.1|152994.1|153134.5|153004.5|153112.4|152982.4|16
1614916340000|2021-03-05 03:52:20|153115.1|152985.1|153127.1|152997.1|153133.5|153003.5|153115.1|152985.1|12
1614916350000|2021-03-05 03:52:30|153120.2|152990.2|153120.4|152990.4|153126.5|152996.5|153120.2|152990.2|14
1614916360000|2021-03-05 03:52:40|153119.2|152989.2|153116.3|152986.3|153120.4|152990.4|153114.2|152984.2|15
1614916370000|2021-03-05 03:52:50|153118|152988|153115.3|152985.3|153118.5|152988.5|153113.5|152983.5|18
1614916380000|2021-03-05 03:53:00|153117.9|152987.9|153121.6|152991.6|153121.6|152991.6|153116.1|152986.1|15
1614916390000|2021-03-05 03:53:10|153119|152989|153126.7|152996.7|153133.1|153003.1|153115.5|152985.5|15
1614916400000|2021-03-05 03:53:20|153124.9|152994.9|153123.5|152993.5|153127.1|152997.1|153115.6|152985.6|11
1614916410000|2021-03-05 03:53:30|153123.2|152993.2|153125.7|152995.7|153125.7|152995.7|153119.2|152989.2|9
1614916420000|2021-03-05 03:53:40|153128.1|152998.1|153140.7|153010.7|153143.6|153013.6|153123.1|152993.1|20
1614916430000|2021-03-05 03:53:50|153139.2|153009.2|153128|152998|153139.3|153009.3|153125.2|152995.2|13
1614916440000|2021-03-05 03:54:00|153127.9|152997.9|153132.7|153002.7|153134|153004|153126.3|152996.3|14
1614916450000|2021-03-05 03:54:10|153132.5|153002.5|153131.9|153001.9|153137.7|153007.7|153128.6|152998.6|9
1614916460000|2021-03-05 03:54:20|153137|153007|153133.4|153003.4|153137|153007|153124.6|152994.6|10
1614916470000|2021-03-05 03:54:30|153133.7|153003.7|153124.4|152994.4|153133.8|153003.8|153124.4|152994.4|14
1614916480000|2021-03-05 03:54:40|153126|152996|153133.1|153003.1|153133.1|153003.1|153122.8|152992.8|13
1614916490000|2021-03-05 03:54:50|153132.4|153002.4|153130.2|153000.2|153135.3|153005.3|153129.6|152999.6|11
1614916500000|2021-03-05 03:55:00|153131.3|153001.3|153136.9|153006.9|153136.9|153006.9|153120.4|152990.4|15
1614916510000|2021-03-05 03:55:10|153131.2|153001.2|153134.6|153004.6|153137.8|153007.8|153131|153001|7
1614916520000|2021-03-05 03:55:20|153133.8|153003.8|153133.7|153003.7|153141.5|153011.5|153132.5|153002.5|9
1614916530000|2021-03-05 03:55:30|153132.4|153002.4|153125.7|152995.7|153133.9|153003.9|153124.9|152994.9|13
1614916540000|2021-03-05 03:55:40|153124.9|152994.9|153123.5|152993.5|153124.9|152994.9|153121.4|152991.4|6
1614916550000|2021-03-05 03:55:50|153125.1|152995.1|153145.7|153015.7|153145.7|153015.7|153125.1|152995.1|14
1614916560000|2021-03-05 03:56:00|153140.9|153010.9|153123.1|152993.1|153140.9|153010.9|153122.7|152992.7|12
1614916570000|2021-03-05 03:56:10|153123.3|152993.3|153126.2|152996.2|153131.3|153001.3|153122.8|152992.8|14
1614916580000|2021-03-05 03:56:20|153126.1|152996.1|153126.4|152996.4|153127.4|152997.4|153122.2|152992.2|18
1614916590000|2021-03-05 03:56:30|153126.5|152996.5|153110.9|152980.9|153131.7|153001.7|153110.9|152980.9|9
1614916600000|2021-03-05 03:56:40|153112|152982|153128.4|152998.4|153143|153013|153112|152982|16
1614916610000|2021-03-05 03:56:50|153139.5|153009.5|153129.8|152999.8|153140|153010|153120.8|152990.8|9
1614916620000|2021-03-05 03:57:00|153131.5|153001.5|153119.1|152989.1|153131.5|153001.5|153119.1|152989.1|7
1614916630000|2021-03-05 03:57:10|153118.2|152988.2|153128.8|152998.8|153130.4|153000.4|153118.2|152988.2|9
1614916640000|2021-03-05 03:57:20|153123.3|152993.3|153125|152995|153130.1|153000.1|153122.4|152992.4|11
1614916650000|2021-03-05 03:57:30|153114.7|152984.7|153146.7|153016.7|153151.2|153021.2|153114.7|152984.7|25
1614916660000|2021-03-05 03:57:40|153146.6|153016.6|153145.7|153015.7|153149.7|153019.7|153145.7|153015.7|8
1614916670000|2021-03-05 03:57:50|153143.1|153013.1|153142.6|153012.6|153145.2|153015.2|153142.6|153012.6|14
1614916680000|2021-03-05 03:58:00|153147|153017|153151.3|153021.3|153151.3|153021.3|153147|153017|12
1614916690000|2021-03-05 03:58:10|153151.4|153021.4|153149.1|153019.1|153152.8|153022.8|153145.7|153015.7|11
1614916700000|2021-03-05 03:58:20|153152.6|153022.6|153156.8|153026.8|153156.8|153026.8|153142.4|153012.4|12
1614916710000|2021-03-05 03:58:30|153157.2|153027.2|153152.7|153022.7|153162.6|153032.6|153149.4|153019.4|14
1614916720000|2021-03-05 03:58:40|153160|153030|153155.2|153025.2|153162.8|153032.8|153153.7|153023.7|9
1614916730000|2021-03-05 03:58:50|153154.1|153024.1|153155.9|153025.9|153155.9|153025.9|153153.8|153023.8|4
1614916740000|2021-03-05 03:59:00|153157.8|153027.8|153152.7|153022.7|153159.2|153029.2|153152.7|153022.7|7
1614916750000|2021-03-05 03:59:10|153152.2|153022.2|153151.1|153021.1|153158.1|153028.1|153141.4|153011.4|18
1614916760000|2021-03-05 03:59:20|153152.9|153022.9|153149.7|153019.7|153152.9|153022.9|153149.7|153019.7|7
1614916770000|2021-03-05 03:59:30|153154.9|153024.9|153144|153014|153155.9|153025.9|153139.1|153009.1|24
1614916780000|2021-03-05 03:59:40|153144.8|153014.8|153143.3|153013.3|153145|153015|153135|153005|19
1614916790000|2021-03-05 03:59:50|153140.3|153010.3|153149.3|153019.3|153150.5|153020.5|153134.9|153004.9|16
1614916800000|2021-03-05 04:00:00|153146.8|153016.8|153150.1|153020.1|153152.1|153022.1|153146.8|153016.8|14
1614916810000|2021-03-05 04:00:10|153149.6|153019.6|153155.5|153025.5|153155.5|153025.5|153148.7|153018.7|14
1614916820000|2021-03-05 04:00:20|153155.6|153025.6|153153.1|153023.1|153161.7|153031.7|153151.8|153021.8|17
1614916830000|2021-03-05 04:00:30|153151.2|153021.2|153158.9|153028.9|153159.8|153029.8|153146.8|153016.8|21
1614916840000|2021-03-05 04:00:40|153160.5|153030.5|153158.7|153028.7|153161.3|153031.3|153155.3|153025.3|12
1614916850000|2021-03-05 04:00:50|153159.6|153029.6|153157.4|153027.4|153160|153030|153156.7|153026.7|10
1614916860000|2021-03-05 04:01:00|153159.2|153029.2|153152.1|153022.1|153162.2|153032.2|153152.1|153022.1|8
1614916870000|2021-03-05 04:01:10|153156|153026|153138.7|153008.7|153161.6|153031.6|153138.7|153008.7|13
1614916880000|2021-03-05 04:01:20|153131.8|153001.8|153141.5|153011.5|153143.6|153013.6|153131.8|153001.8|25
1614916890000|2021-03-05 04:01:30|153141.4|153011.4|153133.3|153003.3|153141.7|153011.7|153133.1|153003.1|18
1614916900000|2021-03-05 04:01:40|153134.9|153004.9|153139.9|153009.9|153139.9|153009.9|153129.4|152999.4|23
1614916910000|2021-03-05 04:01:50|153135.7|153005.7|153148.4|153018.4|153148.4|153018.4|153131.7|153001.7|22
1614916920000|2021-03-05 04:02:00|153145.7|153015.7|153141.5|153011.5|153146.6|153016.6|153140|153010|14
1614916930000|2021-03-05 04:02:10|153140.6|153010.6|153144.1|153014.1|153146.8|153016.8|153140.6|153010.6|18
1614916940000|2021-03-05 04:02:20|153145.7|153015.7|153134.7|153004.7|153148.6|153018.6|153134.7|153004.7|22
1614916950000|2021-03-05 04:02:30|153138.1|153008.1|153143.8|153013.8|153147.5|153017.5|153129.5|152999.5|27
1614916960000|2021-03-05 04:02:40|153148.8|153018.8|153145|153015|153148.8|153018.8|153140.1|153010.1|18
1614916970000|2021-03-05 04:02:50|153144.4|153014.4|153148.1|153018.1|153154.9|153024.9|153143|153013|20
1614916980000|2021-03-05 04:03:00|153141.9|153011.9|153154.1|153024.1|153160.9|153030.9|153141.9|153011.9|16
1614916990000|2021-03-05 04:03:10|153153.4|153023.4|153153.4|153023.4|153156|153026|153149.1|153019.1|12
1614917000000|2021-03-05 04:03:20|153155.9|153025.9|153151.1|153021.1|153155.9|153025.9|153151.1|153021.1|15
1614917010000|2021-03-05 04:03:30|153147.7|153017.7|153145.5|153015.5|153148.1|153018.1|153130.8|153000.8|30
1614917020000|2021-03-05 04:03:40|153146.2|153016.2|153145.6|153015.6|153149|153019|153145.2|153015.2|11
1614917030000|2021-03-05 04:03:50|153145.5|153015.5|153149.7|153019.7|153150.8|153020.8|153145.5|153015.5|15
1614917040000|2021-03-05 04:04:00|153150.3|153020.3|153149|153019|153151.8|153021.8|153148.7|153018.7|12
1614917050000|2021-03-05 04:04:10|153150.2|153020.2|153156.7|153026.7|153156.7|153026.7|153150.2|153020.2|8
1614917060000|2021-03-05 04:04:20|153156.5|153026.5|153137.3|153007.3|153156.5|153026.5|153135.3|153005.3|15
1614917070000|2021-03-05 04:04:30|153138.2|153008.2|153133.6|153003.6|153138.2|153008.2|153129|152999|4
1614917080000|2021-03-05 04:04:40|153141.6|153011.6|153131.4|153001.4|153143.2|153013.2|153131.4|153001.4|12
1614917090000|2021-03-05 04:04:50|153131.2|153001.2|153125.9|152995.9|153132.7|153002.7|153120.8|152990.8|12
1614917100000|2021-03-05 04:05:00|153126|152996|153119|152989|153126.6|152996.6|153110.8|152980.8|17
1614917110000|2021-03-05 04:05:10|153120|152990|153119.8|152989.8|153123.7|152993.7|153119.1|152989.1|13
1614917120000|2021-03-05 04:05:20|153117.9|152987.9|153125.6|152995.6|153135.2|153005.2|153097.6|152967.6|24
1614917130000|2021-03-05 04:05:30|153130|153000|153132.8|153002.8|153133.6|153003.6|153122.4|152992.4|18
1614917140000|2021-03-05 04:05:40|153128.6|152998.6|153153.5|153023.5|153161.3|153031.3|153128.6|152998.6|29
1614917150000|2021-03-05 04:05:50|153151.1|153021.1|153156.1|153026.1|153156.3|153026.3|153142|153012|23
1614917160000|2021-03-05 04:06:00|153156.6|153026.6|153147|153017|153156.7|153026.7|153147|153017|16
1614917170000|2021-03-05 04:06:10|153148.2|153018.2|153143.8|153013.8|153149.7|153019.7|153128.1|152998.1|14
1614917180000|2021-03-05 04:06:20|153150.3|153020.3|153157.8|153027.8|153160.1|153030.1|153149.1|153019.1|20
1614917190000|2021-03-05 04:06:30|153158|153028|153150.1|153020.1|153158.9|153028.9|153150.1|153020.1|13
1614917200000|2021-03-05 04:06:40|153147.9|153017.9|153145.2|153015.2|153150.2|153020.2|153145.1|153015.1|12
1614917210000|2021-03-05 04:06:50|153146.6|153016.6|153153.6|153023.6|153154.3|153024.3|153145.2|153015.2|13
1614917220000|2021-03-05 04:07:00|153154.5|153024.5|153151.8|153021.8|153154.5|153024.5|153145.3|153015.3|8
1614917230000|2021-03-05 04:07:10|153138|153008|153152.4|153022.4|153159.5|153029.5|153138|153008|13
1614917240000|2021-03-05 04:07:20|153152.9|153022.9|153144.5|153014.5|153155.3|153025.3|153135.8|153005.8|7
1614917250000|2021-03-05 04:07:30|153159.7|153029.7|153170.5|153040.5|153171.3|153041.3|153150.9|153020.9|19
1614917260000|2021-03-05 04:07:40|153168.4|153038.4|153170.1|153040.1|153170.6|153040.6|153168.4|153038.4|8
1614917270000|2021-03-05 04:07:50|153169.6|153039.6|153161.7|153031.7|153169.6|153039.6|153160.9|153030.9|12
1614917280000|2021-03-05 04:08:00|153161.8|153031.8|153158.7|153028.7|153167.8|153037.8|153158.1|153028.1|10
1614917290000|2021-03-05 04:08:10|153157.9|153027.9|153157.5|153027.5|153158.1|153028.1|153157.1|153027.1|9
1614917300000|2021-03-05 04:08:20|153158.5|153028.5|153159.5|153029.5|153162.1|153032.1|153153.5|153023.5|15
1614917310000|2021-03-05 04:08:30|153148.1|153018.1|153164.2|153034.2|153164.2|153034.2|153148.1|153018.1|14
1614917320000|2021-03-05 04:08:40|153162.8|153032.8|153161.5|153031.5|153165|153035|153161.5|153031.5|8
1614917330000|2021-03-05 04:08:50|153161|153031|153162.9|153032.9|153163.4|153033.4|153157.6|153027.6|14
1614917340000|2021-03-05 04:09:00|153162.3|153032.3|153160.9|153030.9|153162.9|153032.9|153160.1|153030.1|8
1614917350000|2021-03-05 04:09:10|153145.2|153015.2|153161.1|153031.1|153163|153033|153145.2|153015.2|9
1614917360000|2021-03-05 04:09:20|153160.6|153030.6|153158.3|153028.3|153160.6|153030.6|153157.4|153027.4|11
1614917370000|2021-03-05 04:09:30|153158.8|153028.8|153159.5|153029.5|153159.5|153029.5|153151.4|153021.4|7
1614917380000|2021-03-05 04:09:40|153157.9|153027.9|153161.9|153031.9|153161.9|153031.9|153157.9|153027.9|10
1614917390000|2021-03-05 04:09:50|153162.3|153032.3|153154.7|153024.7|153162.5|153032.5|153154.7|153024.7|14
1614917400000|2021-03-05 04:10:00|153156.8|153026.8|153151|153021|153156.8|153026.8|153149.9|153019.9|11
1614917410000|2021-03-05 04:10:10|153150.8|153020.8|153151.3|153021.3|153153.7|153023.7|153141.2|153011.2|9
1614917420000|2021-03-05 04:10:20|153152.6|153022.6|153148.5|153018.5|153152.6|153022.6|153148.4|153018.4|7
1614917430000|2021-03-05 04:10:30|153148.4|153018.4|153152.1|153022.1|153157.8|153027.8|153148.4|153018.4|13
1614917440000|2021-03-05 04:10:40|153153.3|153023.3|153143.3|153013.3|153153.3|153023.3|153143.3|153013.3|11
1614917450000|2021-03-05 04:10:50|153130.6|153000.6|153148.8|153018.8|153156.1|153026.1|153130.6|153000.6|9
1614917460000|2021-03-05 04:11:00|153151.6|153021.6|153151.5|153021.5|153155.1|153025.1|153149.2|153019.2|10
1614917470000|2021-03-05 04:11:10|153147.2|153017.2|153144.8|153014.8|153154.9|153024.9|153144.8|153014.8|13
1614917480000|2021-03-05 04:11:20|153143.6|153013.6|153143.8|153013.8|153149.3|153019.3|153141.4|153011.4|12
1614917490000|2021-03-05 04:11:30|153144.7|153014.7|153139.9|153009.9|153144.7|153014.7|153139.9|153009.9|15
1614917500000|2021-03-05 04:11:40|153139.2|153009.2|153137.3|153007.3|153143.7|153013.7|153137.3|153007.3|17
1614917510000|2021-03-05 04:11:50|153143.1|153013.1|153146.3|153016.3|153150.4|153020.4|153140|153010|20
1614917520000|2021-03-05 04:12:00|153144.6|153014.6|153141.1|153011.1|153146.4|153016.4|153141.1|153011.1|19
1614917530000|2021-03-05 04:12:10|153142.4|153012.4|153141.1|153011.1|153144.6|153014.6|153138.8|153008.8|16
1614917540000|2021-03-05 04:12:20|153140.7|153010.7|153137.7|153007.7|153140.7|153010.7|153137.2|153007.2|10
1614917550000|2021-03-05 04:12:30|153137.5|153007.5|153136.3|153006.3|153138.3|153008.3|153135.8|153005.8|11
1614917560000|2021-03-05 04:12:40|153135.5|153005.5|153138.3|153008.3|153142|153012|153135.5|153005.5|12
1614917570000|2021-03-05 04:12:50|153137.4|153007.4|153145.2|153015.2|153145.2|153015.2|153132.1|153002.1|17
1614917580000|2021-03-05 04:13:00|153135.2|153005.2|153161.8|153031.8|153173.8|153043.8|153128|152998|13
1614917590000|2021-03-05 04:13:10|153166.1|153036.1|153155|153025|153175.7|153045.7|153155|153025|28
1614917600000|2021-03-05 04:13:20|153157.9|153027.9|153153.9|153023.9|153167.4|153037.4|153151.5|153021.5|21
1614917610000|2021-03-05 04:13:30|153150.1|153020.1|153151.1|153021.1|153153.6|153023.6|153148.2|153018.2|15
1614917620000|2021-03-05 04:13:40|153150.9|153020.9|153141.1|153011.1|153150.9|153020.9|153141.1|153011.1|15
1614917630000|2021-03-05 04:13:50|153142.9|153012.9|153145.3|153015.3|153147.2|153017.2|153140.1|153010.1|11
1614917640000|2021-03-05 04:14:00|153144.8|153014.8|153142.9|153012.9|153150.2|153020.2|153133|153003|22
1614917650000|2021-03-05 04:14:10|153142.5|153012.5|153146.6|153016.6|153149.3|153019.3|153133.6|153003.6|20
1614917660000|2021-03-05 04:14:20|153143.2|153013.2|153144.3|153014.3|153144.3|153014.3|153141.4|153011.4|8
1614917670000|2021-03-05 04:14:30|153143.8|153013.8|153143.1|153013.1|153143.8|153013.8|153139.7|153009.7|18
1614917680000|2021-03-05 04:14:40|153143|153013|153136.2|153006.2|153143|153013|153136.2|153006.2|10
1614917690000|2021-03-05 04:14:50|153136.1|153006.1|153137.8|153007.8|153139.1|153009.1|153136.1|153006.1|9
1614917700000|2021-03-05 04:15:00|153137.5|153007.5|153139.7|153009.7|153143.1|153013.1|153137.5|153007.5|8
1614917710000|2021-03-05 04:15:10|153130|153000|153138|153008|153140.1|153010.1|153130|153000|19
1614917720000|2021-03-05 04:15:20|153140.9|153010.9|153141.7|153011.7|153143.3|153013.3|153139.2|153009.2|18
1614917730000|2021-03-05 04:15:30|153143.8|153013.8|153156.3|153026.3|153156.3|153026.3|153142.5|153012.5|12
1614917740000|2021-03-05 04:15:40|153156.5|153026.5|153159.3|153029.3|153163.4|153033.4|153155|153025|20
1614917750000|2021-03-05 04:15:50|153159.4|153029.4|153174.5|153044.5|153198.3|153068.3|153159.4|153029.4|15
1614917760000|2021-03-05 04:16:00|153176.3|153046.3|153177.7|153047.7|153180.8|153050.8|153171.9|153041.9|22
1614917770000|2021-03-05 04:16:10|153179|153049|153178.5|153048.5|153181.2|153051.2|153177|153047|11
1614917780000|2021-03-05 04:16:20|153178.7|153048.7|153182.5|153052.5|153182.6|153052.6|153177.7|153047.7|16
1614917790000|2021-03-05 04:16:30|153186.5|153056.5|153181.4|153051.4|153187.6|153057.6|153176.6|153046.6|13
1614917800000|2021-03-05 04:16:40|153182.9|153052.9|153176.1|153046.1|153182.9|153052.9|153172.7|153042.7|11
1614917810000|2021-03-05 04:16:50|153177|153047|153154.7|153024.7|153183.8|153053.8|153151|153021|20
1614917820000|2021-03-05 04:17:00|153152.2|153022.2|153132.5|153002.5|153160.9|153030.9|153132.5|153002.5|27
1614917830000|2021-03-05 04:17:10|153134.2|153004.2|153194.7|153104.7|153218|153105.7|153131.3|153001.3|27
1614917840000|2021-03-05 04:17:20|153194.1|153104.1|153206.6|153076.6|153208.1|153112|153193.3|153064.1|19
1614917850000|2021-03-05 04:17:30|153210.5|153080.5|153222.7|153092.7|153223|153093|153206.4|153076.4|21
1614917860000|2021-03-05 04:17:40|153222.6|153092.6|153223|153093|153223.1|153111.5|153197.9|153091.7|11
1614917870000|2021-03-05 04:17:50|153220.8|153090.8|153224.6|153094.6|153226.6|153096.6|153219.8|153089.8|16
1614917880000|2021-03-05 04:18:00|153221|153091|153200.8|153110.8|153221.3|153110.8|153190.9|153060.9|16
1614917890000|2021-03-05 04:18:10|153198.8|153108.8|153218.8|153088.8|153219.4|153109.8|153186.7|153069.4|16
1614917900000|2021-03-05 04:18:20|153218.3|153088.3|153216.7|153086.7|153218.6|153088.6|153216|153086|13
1614917910000|2021-03-05 04:18:30|153216.8|153086.8|153199.8|153109.8|153219.4|153111.4|153199.8|153086|13
1614917920000|2021-03-05 04:18:40|153200|153110|153198.8|153108.8|153200|153110|153192.9|153102.9|7
1614917930000|2021-03-05 04:18:50|153199.3|153109.3|153198|153108|153199.5|153109.5|153196.5|153106.5|10
1614917940000|2021-03-05 04:19:00|153199.1|153109.1|153219.7|153089.7|153219.7|153109.1|153198|153082.4|11
1614917950000|2021-03-05 04:19:10|153197.7|153107.7|153222.8|153092.8|153222.8|153110.4|153197.7|153090.7|9
1614917960000|2021-03-05 04:19:20|153221.8|153091.8|153222.3|153092.3|153222.3|153092.3|153220.5|153090.5|9
1614917970000|2021-03-05 04:19:30|153223|153093|153201.3|153111.3|153223.6|153111.3|153199.7|153091.6|8
1614917980000|2021-03-05 04:19:40|153200.2|153110.2|153197.4|153107.4|153200.2|153110.2|153196.5|153106.5|7
1614917990000|2021-03-05 04:19:50|153196|153106|153200|153110|153202.4|153112.4|153196|153106|7
1614918000000|2021-03-05 04:20:00|153200.4|153110.4|153202.2|153112.2|153202.8|153112.8|153200.4|153110.4|8
1614918010000|2021-03-05 04:20:10|153204|153114|153214.8|153084.8|153220.8|153116.2|153191.6|153082.5|19
1614918020000|2021-03-05 04:20:20|153214.7|153084.7|153191.7|153101.7|153214.7|153101.8|153191.5|153081.2|14
1614918030000|2021-03-05 04:20:30|153192.6|153102.6|153189.7|153099.7|153192.9|153102.9|153189.7|153099.7|6
1614918040000|2021-03-05 04:20:40|153190.7|153100.7|153190.7|153100.7|153191.9|153101.9|153190.7|153100.7|10
1614918050000|2021-03-05 04:20:50|153190.3|153100.3|153192.4|153102.4|153192.4|153102.4|153188.1|153098.1|10
1614918060000|2021-03-05 04:21:00|153192|153102|153190.6|153060.6|153201.8|153102|153186.7|153057.3|16
1614918070000|2021-03-05 04:21:10|153196.6|153066.6|153192.9|153062.9|153204.2|153074.2|153180.3|153050.3|13
1614918080000|2021-03-05 04:21:20|153196.1|153066.1|153198.5|153068.5|153198.5|153068.5|153191.1|153061.1|14
1614918090000|2021-03-05 04:21:30|153200.8|153070.8|153189.8|153099.8|153201.6|153100.9|153189.5|153069.8|13
1614918100000|2021-03-05 04:21:40|153189.6|153099.6|153190.7|153060.7|153190.9|153099.6|153173.4|153043.4|19
1614918110000|2021-03-05 04:21:50|153193.1|153063.1|153182.5|153052.5|153195.1|153065.1|153175.9|153045.9|18
1614918120000|2021-03-05 04:22:00|153173.5|153083.5|153173.5|153043.5|153193.3|153084.6|153164.5|153034.5|9
1614918130000|2021-03-05 04:22:10|153177|153047|153172.5|153042.5|153185.5|153055.5|153168.1|153038.1|17
1614918140000|2021-03-05 04:22:20|153174.2|153044.2|153186.3|153056.3|153186.3|153056.3|153174.1|153044.1|16
1614918150000|2021-03-05 04:22:30|153184.3|153054.3|153184.7|153054.7|153184.8|153054.8|153171.4|153041.4|14
1614918160000|2021-03-05 04:22:40|153182.3|153052.3|153199.4|153069.4|153199.8|153069.8|153182.3|153052.3|16
1614918170000|2021-03-05 04:22:50|153198.2|153068.2|153195.6|153065.6|153198.2|153068.2|153194.8|153064.8|8
1614918180000|2021-03-05 04:23:00|153172.8|153082.8|153196.8|153066.8|153199.1|153082.8|153172.8|153064.1|22
1614918190000|2021-03-05 04:23:10|153197.1|153067.1|153199.2|153069.2|153200.1|153070.1|153186.9|153056.9|22
1614918200000|2021-03-05 04:23:20|153199|153069|153197.6|153067.6|153199.3|153069.3|153197.6|153067.6|12
1614918210000|2021-03-05 04:23:30|153197.4|153067.4|153196|153066|153197.6|153090.5|153173.8|153065.1|16
1614918220000|2021-03-05 04:23:40|153199.1|153069.1|153214.4|153084.4|153231.8|153101.8|153199.1|153069.1|21
1614918230000|2021-03-05 04:23:50|153213.7|153083.7|153211.3|153081.3|153214.1|153084.1|153209.6|153079.6|13
1614918240000|2021-03-05 04:24:00|153210.6|153080.6|153210.2|153080.2|153210.6|153080.6|153209.8|153079.8|4
1614918250000|2021-03-05 04:24:10|153215.3|153085.3|153210.5|153080.5|153215.3|153085.3|153209|153079|8
1614918260000|2021-03-05 04:24:20|153210.1|153080.1|153212|153082|153212.5|153082.5|153210|153080|6
1614918270000|2021-03-05 04:24:30|153213.3|153083.3|153208.3|153078.3|153213.3|153083.3|153208.3|153078.3|6
1614918280000|2021-03-05 04:24:40|153208.7|153078.7|153212.3|153082.3|153212.3|153082.3|153207.7|153077.7|12
1614918290000|2021-03-05 04:24:50|153211.6|153081.6|153210.6|153080.6|153211.7|153081.7|153209.6|153079.6|8
1614918300000|2021-03-05 04:25:00|153210|153080|153210.2|153080.2|153210.2|153080.2|153206.3|153076.3|8
1614918310000|2021-03-05 04:25:10|153209.6|153079.6|153207.1|153077.1|153209.6|153079.6|153207.1|153077.1|3
1614918320000|2021-03-05 04:25:20|153207.6|153077.6|153208.7|153078.7|153208.8|153078.8|153207.6|153077.6|5
1614918330000|2021-03-05 04:25:30|153208.6|153078.6|153211.9|153081.9|153211.9|153081.9|153206.9|153076.9|7
1614918340000|2021-03-05 04:25:40|153213.9|153083.9|153210.3|153080.3|153213.9|153083.9|153210.3|153080.3|3
1614918350000|2021-03-05 04:25:50|153211.3|153081.3|153210.1|153080.1|153214.6|153084.6|153210.1|153080.1|7
1614918360000|2021-03-05 04:26:00|153212.5|153082.5|153206.4|153076.4|153212.5|153082.5|153206.4|153076.4|10
1614918370000|2021-03-05 04:26:10|153206.9|153076.9|153212.3|153082.3|153212.3|153082.3|153205.5|153075.5|5
1614918380000|2021-03-05 04:26:20|153209.5|153079.5|153209.8|153079.8|153210.3|153080.3|153209.2|153079.2|5
1614918390000|2021-03-05 04:26:30|153207.5|153077.5|153212.2|153082.2|153212.2|153082.2|153206|153076|9
1614918400000|2021-03-05 04:26:40|153194.5|153104.5|153186.4|153096.4|153194.5|153104.5|153184.9|153094.9|5
1614918410000|2021-03-05 04:26:50|153186.9|153096.9|153205.7|153075.7|153207|153096.9|153186.4|153075.4|5
1614918420000|2021-03-05 04:27:00|153205|153075|153248.7|153118.7|153256.6|153126.6|153205|153075|21
1614918430000|2021-03-05 04:27:10|153248.9|153118.9|153249.8|153119.8|153251|153121|153248|153118|16
1614918440000|2021-03-05 04:27:20|153249.3|153119.3|153252.3|153122.3|153252.3|153122.3|153248.9|153118.9|9
1614918450000|2021-03-05 04:27:30|153252.6|153122.6|153246.6|153116.6|153252.7|153122.7|153246.5|153116.5|12
1614918460000|2021-03-05 04:27:40|153244.3|153114.3|153263.5|153133.5|153266|153136|153243.7|153113.7|18
1614918470000|2021-03-05 04:27:50|153261.1|153131.1|153252.1|153122.1|153261.5|153131.5|153250.4|153120.4|23
1614918480000|2021-03-05 04:28:00|153252.3|153122.3|153245.9|153115.9|153259.2|153129.2|153238.6|153108.6|24
1614918490000|2021-03-05 04:28:10|153245.1|153115.1|153244.9|153114.9|153245.9|153115.9|153241.2|153111.2|12
1614918500000|2021-03-05 04:28:20|153242.9|153112.9|153248|153118|153249.4|153119.4|153242.9|153112.9|9
1614918510000|2021-03-05 04:28:30|153248.3|153118.3|153251.2|153121.2|153251.5|153121.5|153246.5|153116.5|8
1614918520000|2021-03-05 04:28:40|153250.2|153120.2|153248.6|153118.6|153250.7|153120.7|153247.9|153117.9|11
1614918530000|2021-03-05 04:28:50|153248.5|153118.5|153255|153125|153255|153125|153247.7|153117.7|16
1614918540000|2021-03-05 04:29:00|153253|153123|153247.7|153117.7|153253.1|153123.1|153245.9|153115.9|15
1614918550000|2021-03-05 04:29:10|153247.6|153117.6|153251|153121|153251.7|153121.7|153245.8|153115.8|14
1614918560000|2021-03-05 04:29:20|153250.6|153120.6|153250.7|153120.7|153252.5|153122.5|153249.1|153119.1|14
1614918570000|2021-03-05 04:29:30|153250.5|153120.5|153256.8|153126.8|153262|153138.9|153228.3|153120.5|15
1614918580000|2021-03-05 04:29:40|153256.7|153126.7|153261.7|153131.7|153262|153132|153256.7|153126.7|18
1614918590000|2021-03-05 04:29:50|153263.3|153133.3|153260.9|153130.9|153264|153134|153260.5|153130.5|9
1614918600000|2021-03-05 04:30:00|153260.4|153130.4|153248.2|153118.2|153260.4|153134.4|153224.4|153116.5|19
1614918610000|2021-03-05 04:30:10|153247.5|153117.5|153248.8|153118.8|153248.8|153118.8|153247.4|153117.4|6
1614918620000|2021-03-05 04:30:20|153247.6|153117.6|153249.1|153119.1|153253.3|153123.3|153247.1|153117.1|10
1614918630000|2021-03-05 04:30:30|153248.9|153118.9|153248|153118|153257|153142.6|153226|153115.5|19
1614918640000|2021-03-05 04:30:40|153249|153119|153248.8|153118.8|153251.3|153140.3|153225|153118.8|12
1614918650000|2021-03-05 04:30:50|153237.2|153147.2|153231.4|153141.4|153259.9|153154.5|153228.4|153123.6|15
1614918660000|2021-03-05 04:31:00|153237.2|153147.2|153261.9|153131.9|153266.7|153151.5|153236.1|153128.7|22
1614918670000|2021-03-05 04:31:10|153261.4|153131.4|153255.7|153125.7|153262.8|153132.8|153245|153115|16
1614918680000|2021-03-05 04:31:20|153259.6|153129.6|153256|153126|153260|153130|153254.7|153124.7|8
1614918690000|2021-03-05 04:31:30|153253.2|153123.2|153245.9|153115.9|153258.7|153128.7|153244.2|153114.2|18
1614918700000|2021-03-05 04:31:40|153248.3|153118.3|153268.3|153138.3|153269.7|153139.7|153240|153110|30
1614918710000|2021-03-05 04:31:50|153266.1|153136.1|153250.8|153120.8|153266.1|153136.1|153239.9|153109.9|19
1614918720000|2021-03-05 04:32:00|153250.2|153120.2|153248.4|153158.4|153269.8|153159.8|153248.1|153120.2|24
1614918730000|2021-03-05 04:32:10|153248.8|153158.8|153248.1|153158.1|153248.8|153158.8|153247.4|153157.4|12
1614918740000|2021-03-05 04:32:20|153247.9|153157.9|153249|153159|153251.1|153161.1|153247.1|153157.1|9
1614918750000|2021-03-05 04:32:30|153249.2|153159.2|153247.5|153157.5|153249.3|153159.3|153247.5|153157.5|7
1614918760000|2021-03-05 04:32:40|153252.8|153162.8|153249.5|153159.5|153252.8|153162.8|153249.5|153159.5|8
1614918770000|2021-03-05 04:32:50|153249.7|153159.7|153266.4|153136.4|153266.4|153160.8|153249.7|153136.1|8
1614918780000|2021-03-05 04:33:00|153246.9|153156.9|153250|153160|153251.1|153161.1|153246.9|153156.9|6
1614918790000|2021-03-05 04:33:10|153248.7|153158.7|153248.4|153158.4|153249.5|153159.5|153248.2|153158.2|9
1614918800000|2021-03-05 04:33:20|153248.8|153158.8|153248|153158|153248.8|153158.8|153247.8|153157.8|6
1614918810000|2021-03-05 04:33:30|153247.3|153157.3|153249.5|153159.5|153249.5|153159.5|153246.3|153156.3|10
1614918820000|2021-03-05 04:33:40|153248.9|153158.9|153246.7|153156.7|153248.9|153158.9|153246.7|153156.7|5
1614918830000|2021-03-05 04:33:50|153247.2|153157.2|153271.5|153141.5|153277.6|153162.3|153247.2|153139.4|10
1614918840000|2021-03-05 04:34:00|153272.9|153142.9|153255.2|153165.2|153272.9|153167|153253.6|153140.6|10
1614918850000|2021-03-05 04:34:10|153254.5|153164.5|153277.7|153147.7|153277.7|153165|153254.1|153131.4|10
1614918860000|2021-03-05 04:34:20|153278|153148|153278.7|153148.7|153280.9|153161.9|153251.9|153146.7|13
1614918870000|2021-03-05 04:34:30|153279.5|153149.5|153281.9|153151.9|153281.9|153151.9|153278.6|153148.6|13
1614918880000|2021-03-05 04:34:40|153281.8|153151.8|153263.2|153173.2|153283.4|153173.2|153262.9|153151.8|6
1614918890000|2021-03-05 04:34:50|153263|153173|153290.6|153160.6|153290.6|153180|153262.9|153160.2|16
1614918900000|2021-03-05 04:35:00|153301.5|153171.5|153295.9|153165.9|153301.5|153171.5|153293.5|153163.5|16
1614918910000|2021-03-05 04:35:10|153295|153165|153286.8|153156.8|153295|153180.5|153269.5|153155.3|13
1614918920000|2021-03-05 04:35:20|153287.5|153157.5|153289|153159|153289.3|153159.3|153287.5|153157.5|7
1614918930000|2021-03-05 04:35:30|153288.5|153158.5|153289.4|153159.4|153290.2|153160.2|153288.5|153158.5|8
1614918940000|2021-03-05 04:35:40|153266.9|153176.9|153268.8|153178.8|153268.8|153178.8|153266.8|153176.8|9
1614918950000|2021-03-05 04:35:50|153268.9|153178.9|153293.1|153163.1|153294.7|153180.8|153263.7|153133.7|16
1614918960000|2021-03-05 04:36:00|153291.9|153161.9|153290.9|153160.9|153293.2|153163.2|153290.9|153160.9|5
1614918970000|2021-03-05 04:36:10|153292.3|153162.3|153289.4|153159.4|153292.3|153162.3|153288.6|153158.6|10
1614918980000|2021-03-05 04:36:20|153289.1|153159.1|153266.7|153176.7|153292.9|153178.7|153265.3|153159.1|9
1614918990000|2021-03-05 04:36:30|153271.1|153181.1|153263.1|153173.1|153273.6|153183.6|153260|153170|10
1614919000000|2021-03-05 04:36:40|153264.8|153174.8|153266.7|153176.7|153268.1|153178.1|153264.8|153174.8|11
1614919010000|2021-03-05 04:36:50|153265.7|153175.7|153263.7|153173.7|153267.5|153177.5|153263.7|153173.7|4
1614919020000|2021-03-05 04:37:00|153266.5|153176.5|153286.5|153156.5|153286.5|153182.7|153264.4|153156.5|7
1614919030000|2021-03-05 04:37:10|153288|153158|153286.6|153156.6|153291.5|153161.5|153286.6|153156.6|11
1614919040000|2021-03-05 04:37:20|153285.3|153155.3|153281.6|153151.6|153285.3|153155.3|153281.6|153151.6|14
1614919050000|2021-03-05 04:37:30|153282.1|153152.1|153286.5|153156.5|153289.8|153159.8|153282.1|153152.1|15
1614919060000|2021-03-05 04:37:40|153287.6|153157.6|153286|153156|153288.7|153158.7|153285.5|153155.5|16
1614919070000|2021-03-05 04:37:50|153287.4|153157.4|153290.3|153160.3|153290.3|153160.3|153285.9|153155.9|8
1614919080000|2021-03-05 04:38:00|153285.5|153155.5|153263.3|153173.3|153285.5|153174|153262.3|153153.8|7
1614919090000|2021-03-05 04:38:10|153260.4|153170.4|153267.8|153177.8|153271.7|153181.7|153260.4|153170.4|9
1614919100000|2021-03-05 04:38:20|153267.5|153177.5|153265.8|153175.8|153272.1|153182.1|153263|153173|8
1614919110000|2021-03-05 04:38:30|153266.6|153176.6|153289.2|153159.2|153291.7|153181|153266.6|153137.7|9
1614919120000|2021-03-05 04:38:40|153288.4|153158.4|153286.4|153156.4|153291.5|153161.5|153284.9|153154.9|8
1614919130000|2021-03-05 04:38:50|153284.6|153154.6|153286.8|153156.8|153287.3|153157.3|153284|153154|10
1614919140000|2021-03-05 04:39:00|153287.3|153157.3|153282.6|153152.6|153287.4|153157.4|153282.6|153152.6|7
1614919150000|2021-03-05 04:39:10|153279.7|153149.7|153289.5|153159.5|153290.8|153160.8|153279.7|153149.7|13
1614919160000|2021-03-05 04:39:20|153285.5|153155.5|153274.2|153144.2|153287.7|153157.7|153274.2|153144.2|13
1614919170000|2021-03-05 04:39:30|153274.4|153144.4|153282.2|153152.2|153282.2|153152.2|153274.4|153144.4|6
1614919180000|2021-03-05 04:39:40|153280.9|153150.9|153286.4|153156.4|153286.4|153156.4|153280.9|153150.9|2
1614919190000|2021-03-05 04:39:50|153287.3|153157.3|153281.5|153151.5|153291.1|153161.1|153281.5|153151.5|5
1614919200000|2021-03-05 04:40:00|153277.5|153147.5|153268.5|153178.5|153281|153178.5|153260.1|153147.5|10
1614919210000|2021-03-05 04:40:10|153264.6|153174.6|153264.1|153174.1|153265.4|153175.4|153262.4|153172.4|8
1614919220000|2021-03-05 04:40:20|153266.7|153176.7|153265.1|153175.1|153266.7|153176.7|153264.9|153174.9|6
1614919230000|2021-03-05 04:40:30|153262.2|153172.2|153261.9|153171.9|153264.1|153174.1|153259.5|153169.5|9
1614919240000|2021-03-05 04:40:40|153268.7|153178.7|153283.3|153153.3|153290.8|153178.7|153268.7|153153.3|13
1614919250000|2021-03-05 04:40:50|153281.9|153151.9|153269.6|153179.6|153282.6|153179.9|153267|153151.9|9
1614919260000|2021-03-05 04:41:00|153268.8|153178.8|153285.3|153155.3|153287.3|153178.8|153268.8|153155.3|9
1614919270000|2021-03-05 04:41:10|153285|153155|153287.4|153157.4|153287.4|153157.4|153285|153155|7
1614919280000|2021-03-05 04:41:20|153264.4|153174.4|153285.4|153155.4|153287.4|153174.4|153264.4|153155.4|6
1614919290000|2021-03-05 04:41:30|153285.7|153155.7|153269.4|153179.4|153286.9|153181.3|153269.4|153155.7|6
1614919300000|2021-03-05 04:41:40|153267.9|153177.9|153267.8|153177.8|153269|153179|153267.7|153177.7|4
1614919310000|2021-03-05 04:41:50|153266.9|153176.9|153281.3|153151.3|153281.9|153181.1|153259.2|153151.3|8
1614919320000|2021-03-05 04:42:00|153282.8|153152.8|153279.5|153149.5|153283.6|153153.6|153279.5|153149.5|4
1614919330000|2021-03-05 04:42:10|153278.6|153148.6|153269.4|153179.4|153284.3|153181.6|153268.9|153148.6|16
1614919340000|2021-03-05 04:42:20|153269.8|153179.8|153267.8|153177.8|153271|153181|153267.8|153177.8|7
1614919350000|2021-03-05 04:42:30|153268.2|153178.2|153273|153183|153275.2|153185.2|153268.2|153178.2|4
1614919360000|2021-03-05 04:42:40|153272.1|153182.1|153295.3|153165.3|153295.3|153182.1|153264.8|153155.9|18
1614919370000|2021-03-05 04:42:50|153292.7|153162.7|153273.6|153183.6|153295.7|153184.4|153273.6|153162.4|16
1614919380000|2021-03-05 04:43:00|153294.3|153164.3|153293.4|153163.4|153294.8|153164.8|153293.4|153163.4|11
1614919390000|2021-03-05 04:43:10|153293.6|153163.6|153283|153153|153296.7|153166.7|153283|153153|11
1614919400000|2021-03-05 04:43:20|153294.3|153164.3|153295|153165|153295.5|153165.5|153292.8|153162.8|10
1614919410000|2021-03-05 04:43:30|153295.7|153165.7|153294.1|153164.1|153295.7|153165.7|153290.7|153160.7|14
1614919420000|2021-03-05 04:43:40|153294.4|153164.4|153290.5|153160.5|153294.4|153164.4|153290.4|153160.4|11
1614919430000|2021-03-05 04:43:50|153290.7|153160.7|153270.6|153180.6|153290.7|153181.2|153270.4|153160.1|9
1614919440000|2021-03-05 04:44:00|153270.1|153180.1|153283.7|153153.7|153298.4|153182.3|153270.1|153153|21
1614919450000|2021-03-05 04:44:10|153282.9|153152.9|153283.7|153153.7|153283.7|153153.7|153282.3|153152.3|11
1614919460000|2021-03-05 04:44:20|153283.3|153153.3|153283.7|153153.7|153284.1|153154.1|153283.2|153153.2|11
1614919470000|2021-03-05 04:44:30|153283.2|153153.2|153260|153170|153283.3|153171.7|153259.6|153153.2|6
1614919480000|2021-03-05 04:44:40|153259.7|153169.7|153261.3|153171.3|153262.5|153172.5|153258.1|153168.1|8
1614919490000|2021-03-05 04:44:50|153262.9|153172.9|153262.1|153172.1|153262.9|153172.9|153260.7|153170.7|11
1614919500000|2021-03-05 04:45:00|153262.6|153172.6|153279.6|153149.6|153282.5|153172.6|153260.7|153149.6|14
1614919510000|2021-03-05 04:45:10|153278.8|153148.8|153278.8|153148.8|153279.1|153149.1|153276.2|153146.2|9
1614919520000|2021-03-05 04:45:20|153278.9|153148.9|153257.7|153167.7|153282.6|153167.7|153257.7|153148.9|11
1614919530000|2021-03-05 04:45:30|153258.5|153168.5|153282.9|153152.9|153286.1|153169.5|153254.8|153152.1|8
1614919540000|2021-03-05 04:45:40|153281.9|153151.9|153280.2|153150.2|153282.6|153152.6|153280.2|153150.2|9
1614919550000|2021-03-05 04:45:50|153285.3|153155.3|153281.3|153151.3|153285.3|153155.3|153281|153151|8
1614919560000|2021-03-05 04:46:00|153280.1|153150.1|153279.2|153149.2|153280.1|153150.1|153274.9|153144.9|5
1614919570000|2021-03-05 04:46:10|153279.8|153149.8|153284|153154|153285.2|153155.2|153279.8|153149.8|11
1614919580000|2021-03-05 04:46:20|153284.9|153154.9|153286.4|153156.4|153287|153157|153284.1|153154.1|9
1614919590000|2021-03-05 04:46:30|153282.8|153152.8|153284.6|153154.6|153287.5|153157.5|153282.8|153152.8|8
1614919600000|2021-03-05 04:46:40|153284.9|153154.9|153286.2|153156.2|153286.2|153182.4|153262.2|153154.6|8
1614919610000|2021-03-05 04:46:50|153283.8|153153.8|153285.5|153155.5|153288.2|153158.2|153282.4|153152.4|10
1614919620000|2021-03-05 04:47:00|153284.3|153154.3|153281.8|153151.8|153291.5|153161.5|153281.8|153151.8|14
1614919630000|2021-03-05 04:47:10|153285.2|153155.2|153258.4|153168.4|153285.2|153170|153254.9|153148.2|12
1614919640000|2021-03-05 04:47:20|153260.1|153170.1|153283.8|153153.8|153287.2|153170.1|153260.1|153153.8|11
1614919650000|2021-03-05 04:47:30|153259.1|153169.1|153260.7|153170.7|153260.7|153170.7|153259.1|153169.1|4
1614919660000|2021-03-05 04:47:40|153259.6|153169.6|153244|153154|153271.6|153171.8|153244|153141.6|16
1614919670000|2021-03-05 04:47:50|153249.4|153159.4|153240.8|153150.8|153271|153159.4|153240.8|153135.6|9
1614919680000|2021-03-05 04:48:00|153244.6|153154.6|153266.3|153136.3|153271.2|153158.2|153244.6|153136.3|10
1614919690000|2021-03-05 04:48:10|153266.8|153136.8|153249.2|153159.2|153266.8|153160.7|153248|153136.8|15
1614919700000|2021-03-05 04:48:20|153248.6|153158.6|153249.9|153159.9|153270.2|153161.2|153247.2|153140.2|15
1614919710000|2021-03-05 04:48:30|153250.8|153160.8|153245.8|153155.8|153250.8|153160.8|153244.7|153154.7|11
1614919720000|2021-03-05 04:48:40|153243.9|153153.9|153244.5|153154.5|153250.1|153160.1|153243|153153|11
1614919730000|2021-03-05 04:48:50|153244.3|153154.3|153266.9|153136.9|153269.6|153154.3|153241|153136.7|9
1614919740000|2021-03-05 04:49:00|153269.2|153139.2|153266.2|153136.2|153269.2|153139.2|153265.4|153135.4|14
1614919750000|2021-03-05 04:49:10|153266.8|153136.8|153247.1|153157.1|153266.8|153157.1|153245.3|153136.8|6
1614919760000|2021-03-05 04:49:20|153246.4|153156.4|153248.1|153158.1|153248.1|153158.1|153244.9|153154.9|7
1614919770000|2021-03-05 04:49:30|153249|153159|153240.9|153150.9|153249|153159|153240.9|153150.9|5
1614919780000|2021-03-05 04:49:40|153242.2|153152.2|153243.1|153153.1|153244.5|153154.5|153239.2|153149.2|5
1614919790000|2021-03-05 04:49:50|153243.2|153153.2|153244.2|153154.2|153246.6|153156.6|153242.9|153152.9|9
1614919800000|2021-03-05 04:50:00|153244.7|153154.7|153245|153155|153246.3|153156.3|153244|153154|7
1614919810000|2021-03-05 04:50:10|153248.9|153158.9|153245.1|153155.1|153249.2|153159.2|153245.1|153155.1|5
1614919820000|2021-03-05 04:50:20|153246.1|153156.1|153244.8|153154.8|153247|153157|153244.8|153154.8|5
1614919830000|2021-03-05 04:50:30|153245.4|153155.4|153244.1|153154.1|153247.7|153157.7|153241.6|153151.6|8
1614919840000|2021-03-05 04:50:40|153269.4|153139.4|153262.2|153132.2|153269.4|153159.4|153246.7|153132.2|9
1614919850000|2021-03-05 04:50:50|153239.8|153149.8|153243.3|153153.3|153246.4|153156.4|153239.8|153149.8|15
1614919860000|2021-03-05 04:51:00|153245.2|153155.2|153262.8|153132.8|153266|153155.2|153245.2|153132.8|23
1614919870000|2021-03-05 04:51:10|153264.2|153134.2|153268.3|153138.3|153269.9|153139.9|153263.8|153133.8|13
1614919880000|2021-03-05 04:51:20|153267.5|153137.5|153250.6|153160.6|153267.5|153160.6|153236.8|153134.4|12
1614919890000|2021-03-05 04:51:30|153251.8|153161.8|153267.2|153137.2|153272.2|153161.8|153251.5|153136.8|12
1614919900000|2021-03-05 04:51:40|153266.9|153136.9|153269|153139|153270.9|153162.5|153252.5|153136.9|13
1614919910000|2021-03-05 04:51:50|153269.2|153139.2|153243.5|153153.5|153269.2|153156.1|153243.5|153139.2|3
1614919920000|2021-03-05 04:52:00|153248.6|153158.6|153248.5|153158.5|153248.9|153158.9|153246.9|153156.9|5
1614919930000|2021-03-05 04:52:10|153248.1|153158.1|153246.4|153156.4|153249.4|153159.4|153246.4|153156.4|5
1614919940000|2021-03-05 04:52:20|153250.2|153160.2|153265.1|153135.1|153277|153160.2|153243.8|153135.1|12
1614919950000|2021-03-05 04:52:30|153241|153151|153265.5|153135.5|153266.9|153156.3|153241|153135.5|4
1614919960000|2021-03-05 04:52:40|153268.5|153138.5|153266.4|153136.4|153268.5|153138.5|153263|153133|8
1614919970000|2021-03-05 04:52:50|153265.4|153135.4|153237.6|153147.6|153267|153150.2|153237.6|153135.4|4
1614919980000|2021-03-05 04:53:00|153237.8|153147.8|153253.6|153163.6|153255|153165|153237.8|153147.8|8
1614919990000|2021-03-05 04:53:10|153273|153143|153274.7|153144.7|153275|153145|153272.1|153142.1|13
1614920000000|2021-03-05 04:53:20|153274.3|153144.3|153277.6|153147.6|153278.1|153148.1|153274.3|153144.3|16
1614920010000|2021-03-05 04:53:30|153276.5|153146.5|153274.9|153144.9|153278.5|153148.5|153274.7|153144.7|13
1614920020000|2021-03-05 04:53:40|153275.6|153145.6|153274.9|153144.9|153276.1|153166.7|153254.2|153144.9|12
1614920030000|2021-03-05 04:53:50|153274.7|153144.7|153273.3|153143.3|153274.7|153144.7|153273.3|153143.3|9
1614920040000|2021-03-05 04:54:00|153273.7|153143.7|153273.8|153143.8|153274.6|153144.6|153270.3|153140.3|8
1614920050000|2021-03-05 04:54:10|153273.4|153143.4|153272.9|153142.9|153273.9|153143.9|153272.9|153142.9|5
1614920060000|2021-03-05 04:54:20|153272.1|153142.1|153275|153145|153275|153145|153272.1|153142.1|8
1614920070000|2021-03-05 04:54:30|153251.7|153161.7|153286|153156|153289.1|153184|153251.5|153156|19
1614920080000|2021-03-05 04:54:40|153282.7|153152.7|153287.4|153157.4|153288.5|153158.5|153282.4|153152.4|16
1614920090000|2021-03-05 04:54:50|153287.2|153157.2|153285.2|153155.2|153287.2|153157.2|153283.5|153153.5|18
1614920100000|2021-03-05 04:55:00|153285|153155|153262|153172|153286.9|153174.1|153260.6|153153.8|15
1614920110000|2021-03-05 04:55:10|153262.8|153172.8|153267.8|153177.8|153268.5|153178.5|153261|153171|11
1614920120000|2021-03-05 04:55:20|153266|153176|153288.7|153158.7|153295.9|153188.2|153265.2|153156.3|17
1614920130000|2021-03-05 04:55:30|153288.6|153158.6|153284.7|153154.7|153288.6|153158.6|153284.3|153154.3|14
1614920140000|2021-03-05 04:55:40|153293.8|153163.8|153294.2|153164.2|153296.9|153166.9|153293.8|153163.8|17
1614920150000|2021-03-05 04:55:50|153294|153164|153296.4|153166.4|153299.4|153169.4|153294|153164|21
1614920160000|2021-03-05 04:56:00|153298.5|153168.5|153298.1|153168.1|153300|153170|153292.9|153162.9|25
1614920170000|2021-03-05 04:56:10|153297.8|153167.8|153298|153168|153298.8|153168.8|153296.2|153166.2|17
1614920180000|2021-03-05 04:56:20|153296.7|153166.7|153301|153171|153301|153171|153293|153163|10
1614920190000|2021-03-05 04:56:30|153298.9|153168.9|153299.3|153169.3|153301|153171|153297.2|153167.2|15
1614920200000|2021-03-05 04:56:40|153298.8|153168.8|153301.5|153171.5|153301.5|153171.5|153298.8|153168.8|8
1614920210000|2021-03-05 04:56:50|153301.4|153171.4|153275.9|153185.9|153302.9|153191|153275.9|153171.4|15
1614920220000|2021-03-05 04:57:00|153281.2|153191.2|153279.4|153189.4|153288|153198|153275.3|153185.3|18
1614920230000|2021-03-05 04:57:10|153282.8|153192.8|153272.6|153182.6|153284.7|153194.7|153271.9|153181.9|18
1614920240000|2021-03-05 04:57:20|153273.4|153183.4|153285.2|153155.2|153305.8|153192.1|153273.4|153155.2|30
1614920250000|2021-03-05 04:57:30|153285.3|153155.3|153294.8|153164.8|153296.7|153166.7|153285.3|153155.3|20
1614920260000|2021-03-05 04:57:40|153302.1|153172.1|153310.5|153180.5|153315.3|153185.3|153297.7|153167.7|22
1614920270000|2021-03-05 04:57:50|153311.3|153181.3|153314.3|153184.3|153314.9|153184.9|153310.5|153180.5|12
1614920280000|2021-03-05 04:58:00|153313|153183|153316.1|153186.1|153322.5|153192.5|153309.6|153179.6|14
1614920290000|2021-03-05 04:58:10|153316.4|153186.4|153307.6|153177.6|153317.6|153187.6|153304.2|153174.2|17
1614920300000|2021-03-05 04:58:20|153308.2|153178.2|153299.7|153169.7|153308.7|153178.7|153299.7|153169.7|18
1614920310000|2021-03-05 04:58:30|153307.8|153177.8|153317.8|153187.8|153318.4|153188.4|153307.8|153177.8|22
1614920320000|2021-03-05 04:58:40|153316.5|153186.5|153315.3|153185.3|153317.2|153187.2|153315.2|153185.2|25
1614920330000|2021-03-05 04:58:50|153312.7|153182.7|153312.5|153182.5|153314.9|153184.9|153312|153182|11
1614920340000|2021-03-05 04:59:00|153315.9|153185.9|153315.6|153185.6|153318.4|153188.4|153314.8|153184.8|18
1614920350000|2021-03-05 04:59:10|153315.7|153185.7|153312.6|153182.6|153315.9|153185.9|153311.1|153181.1|25
1614920360000|2021-03-05 04:59:20|153312.8|153182.8|153318.7|153188.7|153328.1|153198.1|153311.8|153181.8|19
1614920370000|2021-03-05 04:59:30|153319|153189|153326.9|153196.9|153337.5|153207.5|153315.9|153185.9|18
1614920380000|2021-03-05 04:59:40|153323.5|153193.5|153320.3|153190.3|153325.4|153195.4|153318.6|153188.6|18
1614920390000|2021-03-05 04:59:50|153315|153185|153323.7|153193.7|153323.7|153193.7|153315|153185|16
1614920400000|2021-03-05 05:00:00|153322.5|153192.5|153317.6|153187.6|153329.4|153199.4|153317.6|153187.6|16
1614920410000|2021-03-05 05:00:10|153319.7|153189.7|153316.1|153186.1|153319.7|153189.7|153313.8|153183.8|6
1614920420000|2021-03-05 05:00:20|153315.6|153185.6|153315.3|153185.3|153318.4|153188.4|153314.8|153184.8|16
1614920430000|2021-03-05 05:00:30|153314.6|153184.6|153326|153196|153326|153196|153314.6|153184.6|8
1614920440000|2021-03-05 05:00:40|153317.6|153187.6|153304.3|153174.3|153317.6|153187.6|153304.3|153174.3|17
1614920450000|2021-03-05 05:00:50|153304.9|153174.9|153303.2|153173.2|153311.1|153181.1|153302.8|153172.8|30
1614920460000|2021-03-05 05:01:00|153303.1|153173.1|153302.3|153172.3|153305.6|153175.6|153301.9|153171.9|23
1614920470000|2021-03-05 05:01:10|153303.9|153173.9|153301.7|153171.7|153304.1|153174.1|153301.7|153171.7|20
1614920480000|2021-03-05 05:01:20|153301.8|153171.8|153302.3|153172.3|153302.5|153172.5|153300.6|153170.6|13
1614920490000|2021-03-05 05:01:30|153302.1|153172.1|153301|153171|153302.1|153172.1|153300.5|153170.5|6
1614920500000|2021-03-05 05:01:40|153300.8|153170.8|153314.3|153184.3|153317.5|153187.5|153299.5|153169.5|19
1614920510000|2021-03-05 05:01:50|153313.4|153183.4|153314.3|153184.3|153314.5|153184.5|153307.1|153177.1|18
1614920520000|2021-03-05 05:02:00|153313.4|153183.4|153315.8|153185.8|153315.8|153185.8|153311.3|153181.3|14
1614920530000|2021-03-05 05:02:10|153315.7|153185.7|153315.2|153185.2|153316.1|153186.1|153311.7|153181.7|11
1614920540000|2021-03-05 05:02:20|153315.5|153185.5|153315.7|153185.7|153315.9|153185.9|153311.8|153181.8|12
1614920550000|2021-03-05 05:02:30|153315.2|153185.2|153315|153185|153316.8|153186.8|153313.9|153183.9|14
1614920560000|2021-03-05 05:02:40|153313.4|153183.4|153311.8|153181.8|153318.2|153188.2|153311.8|153181.8|11
1614920570000|2021-03-05 05:02:50|153310.7|153180.7|153310.8|153180.8|153310.8|153180.8|153309.9|153179.9|7
1614920580000|2021-03-05 05:03:00|153315|153185|153313.4|153183.4|153315.6|153185.6|153312.1|153182.1|9
1614920590000|2021-03-05 05:03:10|153313.3|153183.3|153315.8|153185.8|153315.8|153185.8|153306.7|153176.7|10
1614920600000|2021-03-05 05:03:20|153316|153186|153305.8|153175.8|153317.7|153187.7|153304.6|153174.6|17
1614920610000|2021-03-05 05:03:30|153305.6|153175.6|153307.1|153177.1|153309.3|153179.3|153303.3|153173.3|18
1614920620000|2021-03-05 05:03:40|153306.7|153176.7|153300.8|153170.8|153308.8|153178.8|153300.8|153170.8|18
1614920630000|2021-03-05 05:03:50|153300.4|153170.4|153307.4|153177.4|153307.4|153177.4|153298.6|153168.6|16
1614920640000|2021-03-05 05:04:00|153307.6|153177.6|153302|153172|153307.6|153177.6|153302|153172|25
1614920650000|2021-03-05 05:04:10|153302.7|153172.7|153303.1|153173.1|153305.7|153175.7|153299.4|153169.4|14
1614920660000|2021-03-05 05:04:20|153302.7|153172.7|153304.1|153174.1|153306.1|153176.1|153302.7|153172.7|14
1614920670000|2021-03-05 05:04:30|153303.6|153173.6|153303.9|153173.9|153304.1|153174.1|153300.8|153170.8|18
1614920680000|2021-03-05 05:04:40|153301.8|153171.8|153299.8|153169.8|153302.5|153172.5|153298.5|153168.5|16
1614920690000|2021-03-05 05:04:50|153299.6|153169.6|153299.8|153169.8|153300.1|153170.1|153299|153169|13
1614920700000|2021-03-05 05:05:00|153299.6|153169.6|153299|153169|153300.1|153170.1|153298.7|153168.7|11
1614920710000|2021-03-05 05:05:10|153279|153189|153297.6|153167.6|153299.9|153189|153277|153166.3|10
1614920720000|2021-03-05 05:05:20|153298.2|153168.2|153278.3|153188.3|153298.2|153190|153278.3|153167.5|6
1614920730000|2021-03-05 05:05:30|153279.3|153189.3|153297.3|153167.3|153297.3|153189.5|153276.6|153167.3|7
1614920740000|2021-03-05 05:05:40|153298.6|153168.6|153279.7|153189.7|153299.4|153190.1|153279.7|153168.6|6
1614920750000|2021-03-05 05:05:50|153278.8|153188.8|153301.5|153171.5|153302.5|153188.8|153271.7|153169|19
1614920760000|2021-03-05 05:06:00|153301.2|153171.2|153308.7|153178.7|153308.7|153178.7|153297.6|153167.6|15
1614920770000|2021-03-05 05:06:10|153308.6|153178.6|153311.8|153181.8|153311.8|153181.8|153306.1|153176.1|18
1614920780000|2021-03-05 05:06:20|153316.9|153186.9|153298.2|153208.2|153316.9|153209.4|153293|153183.2|14
1614920790000|2021-03-05 05:06:30|153296.6|153206.6|153316.7|153186.7|153318.6|153206.6|153293.9|153185.7|16
1614920800000|2021-03-05 05:06:40|153317.7|153187.7|153290.5|153200.5|153317.7|153200.7|153290.5|153186.6|10
1614920810000|2021-03-05 05:06:50|153289.4|153199.4|153285.5|153195.5|153292.3|153202.3|153283.6|153193.6|14
1614920820000|2021-03-05 05:07:00|153284.7|153194.7|153310.1|153180.1|153310.3|153195.6|153284.7|153179.6|7
1614920830000|2021-03-05 05:07:10|153310.7|153180.7|153315.8|153185.8|153316.1|153186.1|153310.7|153180.7|13
1614920840000|2021-03-05 05:07:20|153316.1|153186.1|153315.7|153185.7|153316.7|153186.7|153311.5|153181.5|10
1614920850000|2021-03-05 05:07:30|153313.7|153183.7|153331.3|153201.3|153335.3|153205.3|153313.1|153183.1|24
1614920860000|2021-03-05 05:07:40|153330.9|153200.9|153327|153197|153334.7|153204.7|153327|153197|19
1614920870000|2021-03-05 05:07:50|153325.3|153195.3|153332|153202|153332|153202|153323.7|153193.7|12
1614920880000|2021-03-05 05:08:00|153322.3|153192.3|153316.3|153186.3|153326|153196|153302.6|153172.6|22
1614920890000|2021-03-05 05:08:10|153311.3|153181.3|153323|153193|153323.6|153193.6|153311.3|153181.3|19
1614920900000|2021-03-05 05:08:20|153329|153199|153328.3|153198.3|153332.4|153202.4|153325.5|153195.5|14
1614920910000|2021-03-05 05:08:30|153328.2|153198.2|153337.9|153207.9|153341.1|153211.1|153321.8|153191.8|22
1614920920000|2021-03-05 05:08:40|153337.8|153207.8|153338.6|153208.6|153340.3|153210.3|153335|153205|15
1614920930000|2021-03-05 05:08:50|153339.8|153209.8|153339.6|153209.6|153340|153210|153337.8|153207.8|17
1614920940000|2021-03-05 05:09:00|153339.2|153209.2|153340.8|153210.8|153341.3|153211.3|153331.6|153201.6|22
1614920950000|2021-03-05 05:09:10|153321.9|153231.9|153320.5|153230.5|153336.5|153237.8|153316.9|153203.8|24
1614920960000|2021-03-05 05:09:20|153321.8|153231.8|153348.6|153218.6|153349.5|153232.6|153318.5|153218|13
1614920970000|2021-03-05 05:09:30|153344.5|153214.5|153350.3|153220.3|153350.8|153220.8|153342.2|153212.2|22
1614920980000|2021-03-05 05:09:40|153350.6|153220.6|153345.5|153215.5|153350.6|153220.6|153338.9|153208.9|21
1614920990000|2021-03-05 05:09:50|153348.7|153218.7|153339.8|153209.8|153351.8|153221.8|153338.7|153208.7|17
1614921000000|2021-03-05 05:10:00|153340|153210|153347.8|153217.8|153349.6|153219.6|153339.6|153209.6|14
1614921010000|2021-03-05 05:10:10|153346.5|153216.5|153339.6|153209.6|153347.7|153217.7|153338|153208|22
1614921020000|2021-03-05 05:10:20|153336.8|153206.8|153342.3|153212.3|153346.2|153216.2|153333.8|153203.8|16
1614921030000|2021-03-05 05:10:30|153341.6|153211.6|153350.3|153220.3|153350.9|153220.9|153341.4|153211.4|13
1614921040000|2021-03-05 05:10:40|153348.3|153218.3|153341.6|153211.6|153350.5|153220.5|153341.2|153211.2|20
1614921050000|2021-03-05 05:10:50|153343.3|153213.3|153342|153212|153344.3|153214.3|153337.9|153207.9|21
1614921060000|2021-03-05 05:11:00|153343.7|153213.7|153345.6|153215.6|153346.4|153216.4|153343.5|153213.5|19
1614921070000|2021-03-05 05:11:10|153345.2|153215.2|153347.1|153217.1|153350.4|153220.4|153340.4|153210.4|26
1614921080000|2021-03-05 05:11:20|153347.3|153217.3|153352.3|153222.3|153355.5|153225.5|153347.3|153217.3|20
1614921090000|2021-03-05 05:11:30|153352.5|153222.5|153344.7|153214.7|153354.7|153224.7|153344.7|153214.7|23
1614921100000|2021-03-05 05:11:40|153344.6|153214.6|153350.1|153220.1|153351.2|153221.2|153344.4|153214.4|25
1614921110000|2021-03-05 05:11:50|153350.2|153220.2|153329.5|153239.5|153350.2|153243.9|153329|153220.2|18
1614921120000|2021-03-05 05:12:00|153349.4|153219.4|153357.6|153227.6|153357.6|153227.6|153348.6|153218.6|22
1614921130000|2021-03-05 05:12:10|153356.2|153226.2|153356.9|153226.9|153356.9|153226.9|153341.6|153211.6|25
1614921140000|2021-03-05 05:12:20|153355.3|153225.3|153354.7|153224.7|153355.3|153225.3|153348|153218|22
1614921150000|2021-03-05 05:12:30|153351.1|153221.1|153348.7|153218.7|153356.1|153226.1|153343.8|153213.8|21
1614921160000|2021-03-05 05:12:40|153349.9|153219.9|153344.1|153214.1|153350|153220|153340.2|153210.2|28
1614921170000|2021-03-05 05:12:50|153343.3|153213.3|153349|153219|153349|153219|153343.3|153213.3|20
1614921180000|2021-03-05 05:13:00|153347.9|153217.9|153345.8|153215.8|153348.6|153218.6|153342.7|153212.7|23
1614921190000|2021-03-05 05:13:10|153340.7|153210.7|153346.4|153216.4|153357.8|153227.8|153337.9|153207.9|26
1614921200000|2021-03-05 05:13:20|153345.6|153215.6|153347.7|153217.7|153349.9|153219.9|153341.2|153211.2|21
1614921210000|2021-03-05 05:13:30|153347.4|153217.4|153348.7|153218.7|153352.2|153222.2|153343.9|153213.9|29
1614921220000|2021-03-05 05:13:40|153346.3|153216.3|153340.7|153210.7|153347|153217|153338.3|153208.3|20
1614921230000|2021-03-05 05:13:50|153337.8|153207.8|153337.6|153207.6|153347.8|153217.8|153337.6|153207.6|28
1614921240000|2021-03-05 05:14:00|153339.2|153209.2|153356|153226|153360|153230|153339.2|153209.2|25
1614921250000|2021-03-05 05:14:10|153354|153224|153348.1|153218.1|153360|153230|153346.6|153216.6|20
1614921260000|2021-03-05 05:14:20|153345.8|153215.8|153360.6|153230.6|153364.5|153234.5|153345.8|153215.8|19
1614921270000|2021-03-05 05:14:30|153361.9|153231.9|153344.2|153214.2|153363.2|153233.2|153339.9|153209.9|18
1614921280000|2021-03-05 05:14:40|153347.7|153217.7|153395.4|153265.4|153428.8|153298.8|153347.7|153217.7|25
1614921290000|2021-03-05 05:14:50|153394.8|153264.8|153400.1|153270.1|153410.2|153280.2|153389.3|153259.3|20
1614921300000|2021-03-05 05:15:00|153400.7|153270.7|153398.2|153268.2|153403.2|153273.2|153392|153262|26
1614921310000|2021-03-05 05:15:10|153400.5|153270.5|153395.6|153265.6|153400.5|153270.5|153393.8|153263.8|12
1614921320000|2021-03-05 05:15:20|153393.4|153263.4|153440.7|153310.7|153452.5|153322.5|153389.2|153259.2|22
1614921330000|2021-03-05 05:15:30|153440.6|153310.6|153453|153323|153456.1|153326.1|153440.6|153310.6|23
1614921340000|2021-03-05 05:15:40|153453.9|153323.9|153466.1|153336.1|153466.1|153336.1|153446.8|153316.8|27
1614921350000|2021-03-05 05:15:50|153466|153336|153464.1|153334.1|153466.3|153336.3|153461.7|153331.7|29
1614921360000|2021-03-05 05:16:00|153465.7|153335.7|153461.8|153331.8|153465.7|153335.7|153457.7|153327.7|19
1614921370000|2021-03-05 05:16:10|153461.7|153331.7|153468.4|153338.4|153470.7|153340.7|153455.5|153325.5|22
1614921380000|2021-03-05 05:16:20|153468.2|153338.2|153463.1|153333.1|153468.2|153338.2|153453.6|153323.6|25
1614921390000|2021-03-05 05:16:30|153460.4|153330.4|153459.9|153329.9|153460.4|153330.4|153456.7|153326.7|17
1614921400000|2021-03-05 05:16:40|153458.5|153328.5|153469.2|153339.2|153474.4|153344.4|153458.5|153328.5|20
1614921410000|2021-03-05 05:16:50|153473.4|153343.4|153465.8|153335.8|153473.4|153343.4|153458.7|153328.7|32
1614921420000|2021-03-05 05:17:00|153465.7|153335.7|153458.4|153328.4|153466.6|153336.6|153455.8|153325.8|28
1614921430000|2021-03-05 05:17:10|153459.6|153329.6|153469.5|153339.5|153469.6|153339.6|153458.8|153328.8|18
1614921440000|2021-03-05 05:17:20|153468.4|153338.4|153458.1|153328.1|153470.5|153340.5|153457.7|153327.7|21
1614921450000|2021-03-05 05:17:30|153460.3|153330.3|153470.1|153340.1|153471.7|153341.7|153458.2|153328.2|24
1614921460000|2021-03-05 05:17:40|153470.3|153340.3|153455.4|153325.4|153471.2|153341.2|153455.4|153325.4|21
1614921470000|2021-03-05 05:17:50|153456.1|153326.1|153464.7|153334.7|153468.6|153338.6|153454.5|153324.5|22
1614921480000|2021-03-05 05:18:00|153463.6|153333.6|153473.8|153343.8|153476.1|153346.1|153459.7|153329.7|23
1614921490000|2021-03-05 05:18:10|153470.7|153340.7|153471.4|153341.4|153479.1|153349.1|153470.4|153340.4|19
1614921500000|2021-03-05 05:18:20|153471|153341|153466.8|153336.8|153471|153341|153454.7|153324.7|26
1614921510000|2021-03-05 05:18:30|153467|153337|153466.1|153336.1|153474.2|153344.2|153460.4|153330.4|29
1614921520000|2021-03-05 05:18:40|153465|153335|153465|153335|153484.6|153354.6|153462.4|153332.4|25
1614921530000|2021-03-05 05:18:50|153465.1|153335.1|153453.4|153323.4|153468.3|153338.3|153444.4|153314.4|21
1614921540000|2021-03-05 05:19:00|153476.7|153346.7|153462.5|153332.5|153477.1|153347.1|153446|153316|25
1614921550000|2021-03-05 05:19:10|153466.4|153336.4|153458.3|153328.3|153466.4|153336.4|153449.7|153319.7|26
1614921560000|2021-03-05 05:19:20|153458.2|153328.2|153456.9|153326.9|153458.9|153328.9|153455|153325|17
1614921570000|2021-03-05 05:19:30|153458.4|153328.4|153458.4|153328.4|153459.5|153329.5|153457.2|153327.2|10
1614921580000|2021-03-05 05:19:40|153458.5|153328.5|153465.8|153335.8|153466.8|153336.8|153457.8|153327.8|16
1614921590000|2021-03-05 05:19:50|153472.4|153342.4|153457.1|153327.1|153472.4|153342.4|153445.5|153315.5|25
1614921600000|2021-03-05 05:20:00|153454.7|153324.7|153457.7|153327.7|153459.6|153329.6|153450.5|153320.5|13
1614921610000|2021-03-05 05:20:10|153459.3|153329.3|153447.4|153317.4|153460.1|153330.1|153443.8|153313.8|19
1614921620000|2021-03-05 05:20:20|153450.1|153320.1|153459.7|153329.7|153460.2|153330.2|153450.1|153320.1|14
1614921630000|2021-03-05 05:20:30|153459.5|153329.5|153459.6|153329.6|153464.5|153334.5|153454.9|153324.9|13
1614921640000|2021-03-05 05:20:40|153455.3|153325.3|153461.7|153331.7|153470|153340|153455|153325|26
1614921650000|2021-03-05 05:20:50|153464.1|153334.1|153461.5|153331.5|153466.5|153336.5|153453.2|153323.2|13
1614921660000|2021-03-05 05:21:00|153450.8|153320.8|153458.4|153328.4|153458.5|153328.5|153446.1|153316.1|9
1614921670000|2021-03-05 05:21:10|153460.2|153330.2|153461.9|153331.9|153461.9|153331.9|153453|153323|16
1614921680000|2021-03-05 05:21:20|153462.5|153332.5|153456.1|153326.1|153463.9|153333.9|153454.2|153324.2|22
1614921690000|2021-03-05 05:21:30|153456.2|153326.2|153453.6|153323.6|153456.2|153326.2|153451.7|153321.7|11
1614921700000|2021-03-05 05:21:40|153451|153321|153449.7|153319.7|153452.9|153322.9|153445.9|153315.9|18
1614921710000|2021-03-05 05:21:50|153450.2|153320.2|153458.1|153328.1|153462.1|153332.1|153441.6|153311.6|23
1614921720000|2021-03-05 05:22:00|153456.6|153326.6|153458.6|153328.6|153464.3|153334.3|153454.9|153324.9|33
1614921730000|2021-03-05 05:22:10|153458.5|153328.5|153467.9|153337.9|153471.2|153341.2|153456.3|153326.3|35
1614921740000|2021-03-05 05:22:20|153469.9|153339.9|153456.1|153326.1|153472.4|153342.4|153456.1|153326.1|27
1614921750000|2021-03-05 05:22:30|153460.3|153330.3|153442.3|153312.3|153460.3|153330.3|153441.5|153311.5|24
1614921760000|2021-03-05 05:22:40|153444.6|153314.6|153447.6|153317.6|153453.4|153323.4|153442.6|153312.6|23
1614921770000|2021-03-05 05:22:50|153448.2|153318.2|153443.2|153313.2|153448.2|153318.2|153439.7|153309.7|25
1614921780000|2021-03-05 05:23:00|153443|153313|153450.9|153320.9|153464.9|153334.9|153443|153313|33
1614921790000|2021-03-05 05:23:10|153449.6|153319.6|153460.7|153330.7|153460.7|153330.7|153441.2|153311.2|29
1614921800000|2021-03-05 05:23:20|153460.9|153330.9|153463|153333|153465|153335|153451.8|153321.8|32
1614921810000|2021-03-05 05:23:30|153457.1|153327.1|153459|153329|153466.2|153336.2|153454.1|153324.1|20
1614921820000|2021-03-05 05:23:40|153465.2|153335.2|153458.9|153328.9|153467.9|153337.9|153453.2|153323.2|22
1614921830000|2021-03-05 05:23:50|153450.4|153320.4|153461.1|153331.1|153465|153335|153450.4|153320.4|20
1614921840000|2021-03-05 05:24:00|153460.8|153330.8|153459.1|153329.1|153461.6|153331.6|153459.1|153329.1|17
1614921850000|2021-03-05 05:24:10|153459.3|153329.3|153455.1|153325.1|153464.6|153334.6|153450.9|153320.9|19
1614921860000|2021-03-05 05:24:20|153454.5|153324.5|153458.6|153328.6|153463.7|153333.7|153446.4|153316.4|35
1614921870000|2021-03-05 05:24:30|153458.1|153328.1|153445.5|153315.5|153462.7|153332.7|153445.1|153315.1|21
1614921880000|2021-03-05 05:24:40|153447.2|153317.2|153450.8|153320.8|153459.8|153329.8|153439.3|153309.3|26
1614921890000|2021-03-05 05:24:50|153450.9|153320.9|153438.9|153308.9|153450.9|153320.9|153437|153307|25
1614921900000|2021-03-05 05:25:00|153443.1|153313.1|153436.6|153306.6|153443.1|153313.1|153436.6|153306.6|26
1614921910000|2021-03-05 05:25:10|153439.5|153309.5|153425.3|153295.3|153442|153312|153424.7|153294.7|26
1614921920000|2021-03-05 05:25:20|153425.4|153295.4|153433.2|153303.2|153435.2|153305.2|153424.2|153294.2|16
1614921930000|2021-03-05 05:25:30|153432.8|153302.8|153440.4|153310.4|153444.6|153314.6|153432.8|153302.8|30
1614921940000|2021-03-05 05:25:40|153439.9|153309.9|153447.9|153317.9|153447.9|153317.9|153437.6|153307.6|12
1614921950000|2021-03-05 05:25:50|153446.4|153316.4|153418.4|153288.4|153447.8|153317.8|153418.4|153288.4|28
1614921960000|2021-03-05 05:26:00|153418.8|153288.8|153414.7|153284.7|153423.4|153293.4|153408.5|153278.5|25
1614921970000|2021-03-05 05:26:10|153415.7|153285.7|153411.6|153281.6|153415.7|153285.7|153408.6|153278.6|15
1614921980000|2021-03-05 05:26:20|153410.5|153280.5|153413.7|153283.7|153413.7|153283.7|153410.5|153280.5|12
1614921990000|2021-03-05 05:26:30|153413.8|153283.8|153419.1|153289.1|153420.6|153290.6|153413.7|153283.7|13
1614922000000|2021-03-05 05:26:40|153419.2|153289.2|153421.2|153291.2|153422.3|153292.3|153418.6|153288.6|12
1614922010000|2021-03-05 05:26:50|153420.8|153290.8|153419.8|153289.8|153420.8|153290.8|153419.7|153289.7|5
1614922020000|2021-03-05 05:27:00|153414.3|153284.3|153415.5|153285.5|153424.4|153294.4|153414.3|153284.3|14
1614922030000|2021-03-05 05:27:10|153417.8|153287.8|153411.4|153281.4|153417.8|153287.8|153409.3|153279.3|14
1614922040000|2021-03-05 05:27:20|153410.2|153280.2|153412.8|153282.8|153412.8|153282.8|153406.2|153276.2|8
1614922050000|2021-03-05 05:27:30|153412.4|153282.4|153414.3|153284.3|153414.9|153284.9|153406.2|153276.2|17
1614922060000|2021-03-05 05:27:40|153416|153286|153417.8|153287.8|153422.6|153292.6|153412.6|153282.6|11
1614922070000|2021-03-05 05:27:50|153415.8|153285.8|153412.9|153282.9|153417.8|153287.8|153412.9|153282.9|12
1614922080000|2021-03-05 05:28:00|153413|153283|153416.2|153286.2|153421.6|153291.6|153412.3|153282.3|21
1614922090000|2021-03-05 05:28:10|153415.8|153285.8|153420.3|153290.3|153420.3|153290.3|153415.8|153285.8|15
1614922100000|2021-03-05 05:28:20|153419.7|153289.7|153416.2|153286.2|153419.7|153289.7|153416.2|153286.2|21
1614922110000|2021-03-05 05:28:30|153409.4|153279.4|153412.7|153282.7|153413.4|153283.4|153409.1|153279.1|17
1614922120000|2021-03-05 05:28:40|153412.9|153282.9|153409.2|153279.2|153412.9|153282.9|153409.2|153279.2|11
1614922130000|2021-03-05 05:28:50|153412.5|153282.5|153412.9|153282.9|153414.4|153284.4|153412.5|153282.5|8
1614922140000|2021-03-05 05:29:00|153415.9|153285.9|153396.5|153306.5|153420.4|153306.5|153396.5|153285.9|9
1614922150000|2021-03-05 05:29:10|153399.1|153309.1|153396.2|153306.2|153418.7|153310|153394.7|153285.3|12
1614922160000|2021-03-05 05:29:20|153396.3|153306.3|153396.3|153306.3|153398.8|153308.8|153396.3|153306.3|15
1614922170000|2021-03-05 05:29:30|153396|153306|153393.9|153303.9|153396.7|153306.7|153393.8|153303.8|12
1614922180000|2021-03-05 05:29:40|153394.2|153304.2|153397.6|153307.6|153400.2|153310.2|153394.2|153304.2|12
1614922190000|2021-03-05 05:29:50|153397.2|153307.2|153396.3|153306.3|153398.1|153308.1|153396.1|153306.1|11
1614922200000|2021-03-05 05:30:00|153395.6|153305.6|153419.4|153289.4|153420.9|153305.6|153395.6|153282.1|18
1614922210000|2021-03-05 05:30:10|153416.9|153286.9|153415.8|153285.8|153424.1|153294.1|153415.8|153285.8|15
1614922220000|2021-03-05 05:30:20|153416.4|153286.4|153414|153284|153422.9|153292.9|153414|153284|12
1614922230000|2021-03-05 05:30:30|153416|153286|153415|153285|153418.9|153288.9|153415|153285|16
1614922240000|2021-03-05 05:30:40|153415.7|153285.7|153415.2|153285.2|153418.8|153288.8|153415|153285|17
1614922250000|2021-03-05 05:30:50|153415.5|153285.5|153417.1|153287.1|153418.1|153288.1|153415.1|153285.1|8
1614922260000|2021-03-05 05:31:00|153416.5|153286.5|153416|153286|153418.5|153288.5|153415.7|153285.7|17
1614922270000|2021-03-05 05:31:10|153414.2|153284.2|153415.5|153285.5|153417.1|153287.1|153409.8|153279.8|20
1614922280000|2021-03-05 05:31:20|153414.8|153284.8|153412.4|153282.4|153416.9|153286.9|153412.4|153282.4|18
1614922290000|2021-03-05 05:31:30|153413.2|153283.2|153407.3|153277.3|153413.2|153283.2|153407.3|153277.3|15
1614922300000|2021-03-05 05:31:40|153409.1|153279.1|153411.4|153281.4|153412.7|153282.7|153407.5|153277.5|15
1614922310000|2021-03-05 05:31:50|153410.5|153280.5|153387.1|153297.1|153410.5|153300.1|153384.5|153280.5|9
1614922320000|2021-03-05 05:32:00|153387.6|153297.6|153407.6|153277.6|153408.8|153298.3|153386.5|153274.4|25
1614922330000|2021-03-05 05:32:10|153422.2|153292.2|153406.8|153276.8|153422.2|153292.2|153406.6|153276.6|13
1614922340000|2021-03-05 05:32:20|153400|153270|153405.1|153275.1|153405.1|153275.1|153397.2|153267.2|11
1614922350000|2021-03-05 05:32:30|153401|153271|153405.6|153275.6|153406|153276|153401|153271|7
1614922360000|2021-03-05 05:32:40|153402.5|153272.5|153386.7|153296.7|153402.8|153296.7|153382|153270.9|10
1614922370000|2021-03-05 05:32:50|153387.7|153297.7|153400.6|153270.6|153400.7|153300.8|153386.7|153259.2|12
1614922380000|2021-03-05 05:33:00|153384.1|153294.1|153375.7|153285.7|153390.9|153300.6|153372.1|153258.7|13
1614922390000|2021-03-05 05:33:10|153374.3|153284.3|153372.4|153282.4|153396.7|153286.6|153371.7|153263.9|18
1614922400000|2021-03-05 05:33:20|153372.7|153282.7|153363|153273|153372.9|153282.9|153363|153273|24
1614922410000|2021-03-05 05:33:30|153374.8|153244.8|153361.2|153271.2|153388.3|153272.3|153361|153235.9|18
1614922420000|2021-03-05 05:33:40|153359.7|153269.7|153356.9|153226.9|153363.7|153269.7|153352.4|153222.4|32
1614922430000|2021-03-05 05:33:50|153355.2|153225.2|153359.8|153229.8|153361.9|153231.9|153354.3|153224.3|21
1614922440000|2021-03-05 05:34:00|153359.6|153229.6|153355.6|153225.6|153361.7|153231.7|153355|153225|20
1614922450000|2021-03-05 05:34:10|153356.7|153226.7|153361.1|153231.1|153361.8|153231.8|153354.9|153224.9|15
1614922460000|2021-03-05 05:34:20|153361.6|153231.6|153364.2|153234.2|153368.3|153238.3|153361.6|153231.6|25
1614922470000|2021-03-05 05:34:30|153363.7|153233.7|153362.5|153232.5|153364.9|153234.9|153359.4|153229.4|15
1614922480000|2021-03-05 05:34:40|153362.9|153232.9|153358.6|153228.6|153362.9|153232.9|153357.8|153227.8|22
1614922490000|2021-03-05 05:34:50|153358.2|153228.2|153356.9|153226.9|153365.7|153235.7|153356.9|153226.9|31
1614922500000|2021-03-05 05:35:00|153357|153227|153358.5|153228.5|153359.4|153229.4|153339.8|153209.8|30
1614922510000|2021-03-05 05:35:10|153359.7|153229.7|153356.2|153226.2|153360.2|153230.2|153342.8|153212.8|20
1614922520000|2021-03-05 05:35:20|153353.7|153223.7|153364.6|153234.6|153364.8|153234.8|153353.7|153223.7|14
1614922530000|2021-03-05 05:35:30|153365.4|153235.4|153359.1|153229.1|153365.4|153235.4|153357.9|153227.9|23
1614922540000|2021-03-05 05:35:40|153359.9|153229.9|153366.1|153236.1|153366.3|153236.3|153359.9|153229.9|15
1614922550000|2021-03-05 05:35:50|153366.2|153236.2|153367.7|153237.7|153369.5|153239.5|153365.7|153235.7|15
1614922560000|2021-03-05 05:36:00|153368|153238|153362.7|153232.7|153368.6|153238.6|153360|153230|14
1614922570000|2021-03-05 05:36:10|153363.6|153233.6|153365.5|153235.5|153367.3|153237.3|153357|153227|25
1614922580000|2021-03-05 05:36:20|153361.8|153231.8|153331.1|153201.1|153361.8|153231.8|153324.1|153194.1|17
1614922590000|2021-03-05 05:36:30|153323.8|153193.8|153327|153197|153332.2|153202.2|153322.2|153192.2|23
1614922600000|2021-03-05 05:36:40|153327.6|153197.6|153280.7|153150.7|153330.7|153200.7|153270.9|153140.9|26
1614922610000|2021-03-05 05:36:50|153267|153137|153259.1|153129.1|153287.5|153157.5|153243.9|153113.9|33
1614922620000|2021-03-05 05:37:00|153253.1|153123.1|153252|153122|153256.5|153126.5|153251.4|153121.4|28
1614922630000|2021-03-05 05:37:10|153251.9|153121.9|153256.3|153126.3|153256.4|153126.4|153251.5|153121.5|24
1614922640000|2021-03-05 05:37:20|153256.6|153126.6|153230.3|153100.3|153258.3|153128.3|153230.3|153100.3|25
1614922650000|2021-03-05 05:37:30|153239.5|153109.5|153248|153118|153249|153119|153230.6|153100.6|29
1614922660000|2021-03-05 05:37:40|153247.9|153117.9|153248.1|153118.1|153250.9|153120.9|153247.9|153117.9|24
1614922670000|2021-03-05 05:37:50|153247.9|153117.9|153250.7|153120.7|153253.2|153123.2|153233.8|153103.8|14
1614922680000|2021-03-05 05:38:00|153251.8|153121.8|153256|153126|153256|153126|153228.2|153098.2|13
1614922690000|2021-03-05 05:38:10|153258.5|153128.5|153251.8|153121.8|153258.5|153128.5|153251.8|153121.8|5
1614922700000|2021-03-05 05:38:20|153253|153123|153247.8|153117.8|153253|153123|153246.8|153116.8|10
1614922710000|2021-03-05 05:38:30|153249.5|153119.5|153254.2|153124.2|153254.2|153124.2|153248.1|153118.1|6
1614922720000|2021-03-05 05:38:40|153256.9|153126.9|153257.3|153127.3|153259|153129|153253.8|153123.8|13
1614922730000|2021-03-05 05:38:50|153246.9|153116.9|153238.2|153108.2|153249.4|153137.2|153227.2|153105.8|22
1614922740000|2021-03-05 05:39:00|153241|153111|153241.8|153111.8|153244.7|153114.7|153238.6|153108.6|24
1614922750000|2021-03-05 05:39:10|153239.4|153109.4|153242.9|153112.9|153243.3|153113.3|153239.4|153109.4|11
1614922760000|2021-03-05 05:39:20|153243.2|153113.2|153239|153109|153244|153114|153239|153109|16
1614922770000|2021-03-05 05:39:30|153237.3|153107.3|153235|153105|153239.1|153109.1|153230.7|153100.7|25
1614922780000|2021-03-05 05:39:40|153233|153103|153178.1|153048.1|153234.6|153104.6|153177.4|153047.4|30
1614922790000|2021-03-05 05:39:50|153177.5|153047.5|153190.1|153060.1|153190.2|153060.2|153177.5|153047.5|19
1614922800000|2021-03-05 05:40:00|153188.2|153058.2|153182|153052|153190.2|153060.2|153173.6|153043.6|13
1614922810000|2021-03-05 05:40:10|153182.2|153052.2|153193.1|153063.1|153196.2|153066.2|153172.2|153042.2|17
1614922820000|2021-03-05 05:40:20|153195.6|153065.6|153188.4|153058.4|153202.5|153072.5|153188.4|153058.4|16
1614922830000|2021-03-05 05:40:30|153194.7|153064.7|153194.7|153064.7|153196|153066|153188.3|153058.3|15
1614922840000|2021-03-05 05:40:40|153196|153066|153192.2|153062.2|153196|153066|153186.9|153056.9|15
1614922850000|2021-03-05 05:40:50|153192.6|153062.6|153190.5|153060.5|153195.9|153065.9|153187.9|153057.9|10
1614922860000|2021-03-05 05:41:00|153190.4|153060.4|153198.2|153068.2|153199.3|153069.3|153190.4|153060.4|18
1614922870000|2021-03-05 05:41:10|153197.4|153067.4|153195.9|153065.9|153199|153069|153187.1|153057.1|12
1614922880000|2021-03-05 05:41:20|153186.9|153056.9|153186.2|153056.2|153198.1|153068.1|153182.8|153052.8|14
1614922890000|2021-03-05 05:41:30|153187.1|153057.1|153198.7|153068.7|153198.7|153068.7|153187.1|153057.1|14
1614922900000|2021-03-05 05:41:40|153196.6|153066.6|153195.5|153065.5|153200|153070|153191.7|153061.7|8
1614922910000|2021-03-05 05:41:50|153196.2|153066.2|153199.3|153069.3|153200.2|153070.2|153194.7|153064.7|9
1614922920000|2021-03-05 05:42:00|153199.4|153069.4|153195.3|153065.3|153202.4|153072.4|153195.3|153065.3|10
1614922930000|2021-03-05 05:42:10|153195.6|153065.6|153193.8|153063.8|153201.3|153071.3|153192.6|153062.6|5
1614922940000|2021-03-05 05:42:20|153195.4|153065.4|153192.2|153062.2|153196.2|153066.2|153189.6|153059.6|5
1614922950000|2021-03-05 05:42:30|153192.8|153062.8|153187.6|153057.6|153193.8|153063.8|153183.5|153053.5|7
1614922960000|2021-03-05 05:42:40|153185.9|153055.9|153217.4|153087.4|153226.7|153096.7|153185.9|153055.9|28
1614922970000|2021-03-05 05:42:50|153218.3|153088.3|153229.5|153099.5|153229.6|153099.6|153212.9|153082.9|37
1614922980000|2021-03-05 05:43:00|153231.3|153101.3|153224|153094|153232.9|153102.9|153223|153093|20
1614922990000|2021-03-05 05:43:10|153224.9|153094.9|153265.1|153135.1|153266|153136|153223.3|153093.3|20
1614923000000|2021-03-05 05:43:20|153263.7|153133.7|153263.4|153133.4|153265.3|153135.3|153261.4|153131.4|17
1614923010000|2021-03-05 05:43:30|153262.7|153132.7|153242.3|153112.3|153266.3|153136.3|153242|153112|16
1614923020000|2021-03-05 05:43:40|153246.2|153116.2|153241.8|153111.8|153249.4|153119.4|153238.9|153108.9|18
1614923030000|2021-03-05 05:43:50|153248.6|153118.6|153263.7|153133.7|153269|153139|153243.3|153113.3|21
1614923040000|2021-03-05 05:44:00|153268.9|153138.9|153273.1|153143.1|153292.3|153162.3|153259.6|153129.6|30
1614923050000|2021-03-05 05:44:10|153271.4|153141.4|153258.7|153128.7|153274.6|153144.6|153253.4|153123.4|24
1614923060000|2021-03-05 05:44:20|153257.8|153127.8|153252.5|153122.5|153258.9|153149.5|153220.3|153090.3|21
1614923070000|2021-03-05 05:44:30|153251.6|153121.6|153238.8|153108.8|153272.2|153152.3|153234.7|153104.7|25
1614923080000|2021-03-05 05:44:40|153238.9|153108.9|153237.1|153107.1|153238.9|153108.9|153233.9|153103.9|20
1614923090000|2021-03-05 05:44:50|153238.1|153108.1|153237.6|153107.6|153242.7|153112.7|153233.8|153103.8|19
1614923100000|2021-03-05 05:45:00|153237.7|153107.7|153234.7|153104.7|153237.7|153107.7|153230.7|153100.7|13
1614923110000|2021-03-05 05:45:10|153231.9|153101.9|153226.4|153096.4|153234.9|153129|153210.2|153080.2|17
1614923120000|2021-03-05 05:45:20|153220.6|153090.6|153225.7|153095.7|153236.1|153106.1|153202.5|153072.5|13
1614923130000|2021-03-05 05:45:30|153227.1|153097.1|153266.1|153136.1|153266.1|153144.6|153222.9|153097.1|23
1614923140000|2021-03-05 05:45:40|153267.6|153137.6|153262.7|153132.7|153270.6|153140.6|153252.6|153122.6|12
1614923150000|2021-03-05 05:45:50|153263.4|153133.4|153252.4|153122.4|153267.2|153137.2|153250|153120|18
1614923160000|2021-03-05 05:46:00|153248.8|153118.8|153251.4|153121.4|153255.7|153125.7|153247.8|153117.8|24
1614923170000|2021-03-05 05:46:10|153252|153122|153211.8|153081.8|153264.4|153134.4|153208.9|153078.9|29
1614923180000|2021-03-05 05:46:20|153220.2|153090.2|153226.7|153096.7|153228|153116.4|153206.4|153083.4|24
1614923190000|2021-03-05 05:46:30|153226.6|153096.6|153228.5|153098.5|153229.3|153099.3|153222.8|153092.8|24
1614923200000|2021-03-05 05:46:40|153228.4|153098.4|153233.1|153103.1|153237.4|153107.4|153227.1|153097.1|24
1614923210000|2021-03-05 05:46:50|153233.2|153103.2|153222.2|153092.2|153233.2|153103.2|153222.2|153092.2|24
1614923220000|2021-03-05 05:47:00|153223.6|153093.6|153225.7|153095.7|153227.6|153097.6|153222.1|153092.1|20
1614923230000|2021-03-05 05:47:10|153227|153097|153222.8|153092.8|153227.3|153097.3|153222.8|153092.8|16
1614923240000|2021-03-05 05:47:20|153222.3|153092.3|153218.6|153088.6|153225|153095|153218.6|153088.6|14
1614923250000|2021-03-05 05:47:30|153222.5|153092.5|153227.6|153097.6|153232.6|153102.6|153218.5|153088.5|22
1614923260000|2021-03-05 05:47:40|153227.8|153097.8|153232|153102|153234|153104|153226.2|153096.2|20
1614923270000|2021-03-05 05:47:50|153230.6|153100.6|153228.8|153098.8|153232.2|153102.2|153226.1|153096.1|18
1614923280000|2021-03-05 05:48:00|153228.3|153098.3|153204.8|153074.8|153230.4|153100.4|153204.8|153074.8|10
1614923290000|2021-03-05 05:48:10|153205.6|153075.6|153186.6|153056.6|153214|153084|153183|153053|24
1614923300000|2021-03-05 05:48:20|153184.7|153054.7|153206.1|153076.1|153212.1|153082.1|153181.4|153051.4|31
1614923310000|2021-03-05 05:48:30|153206.5|153076.5|153206.7|153076.7|153208.1|153078.1|153204.9|153074.9|23
1614923320000|2021-03-05 05:48:40|153209.8|153079.8|153209.7|153079.7|153212.3|153082.3|153206.8|153076.8|14
1614923330000|2021-03-05 05:48:50|153207.6|153077.6|153205.9|153075.9|153210.5|153080.5|153202.2|153072.2|11
1614923340000|2021-03-05 05:49:00|153206.7|153076.7|153226.4|153096.4|153228.9|153098.9|153206.7|153076.7|22
1614923350000|2021-03-05 05:49:10|153210.4|153120.4|153239.8|153109.8|153239.8|153140.4|153207.1|153077.1|20
1614923360000|2021-03-05 05:49:20|153209.8|153119.8|153275.7|153145.7|153282.8|153152.8|153205.7|153075.7|22
1614923370000|2021-03-05 05:49:30|153282.9|153152.9|153262.4|153132.4|153282.9|153152.9|153258.3|153128.3|17
1614923380000|2021-03-05 05:49:40|153271|153141|153274.8|153144.8|153275.3|153145.3|153270.9|153140.9|8
1614923390000|2021-03-05 05:49:50|153273.1|153143.1|153274|153144|153278.7|153148.7|153272.9|153142.9|12
1614923400000|2021-03-05 05:50:00|153273.6|153143.6|153259.4|153169.4|153285.8|153175.7|153254.4|153143.6|14
1614923410000|2021-03-05 05:50:10|153262.3|153172.3|153278.3|153148.3|153280.5|153172.3|153256.5|153147.4|16
1614923420000|2021-03-05 05:50:20|153276.4|153146.4|153277.6|153147.6|153281.9|153151.9|153276.3|153146.3|12
1614923430000|2021-03-05 05:50:30|153273.1|153143.1|153283.6|153153.6|153283.6|153153.6|153273.1|153143.1|8
1614923440000|2021-03-05 05:50:40|153284.2|153154.2|153275.6|153145.6|153284.2|153154.2|153275.6|153145.6|9
1614923450000|2021-03-05 05:50:50|153277.1|153147.1|153265|153175|153277.1|153175|153264|153145.2|7
1614923460000|2021-03-05 05:51:00|153268.4|153178.4|153271.4|153141.4|153273.7|153178.4|153256.9|153136|12
1614923470000|2021-03-05 05:51:10|153276.1|153146.1|153275.3|153145.3|153276.1|153146.1|153269.1|153139.1|9
1614923480000|2021-03-05 05:51:20|153267|153137|153274.7|153144.7|153276.4|153146.4|153267|153137|9
1614923490000|2021-03-05 05:51:30|153273.9|153143.9|153258.9|153168.9|153273.9|153175.2|153258.9|153143.9|9
1614923500000|2021-03-05 05:51:40|153254.2|153164.2|153254.9|153164.9|153258.3|153168.3|153252|153162|5
1614923510000|2021-03-05 05:51:50|153247.9|153157.9|153255.7|153165.7|153266.1|153176.1|153247.9|153157.9|8
1614923520000|2021-03-05 05:52:00|153253.8|153163.8|153252.9|153122.9|153275.5|153179|153239.5|153109.5|12
1614923530000|2021-03-05 05:52:10|153261.8|153131.8|153250.4|153120.4|153262.3|153132.3|153246.5|153116.5|15
1614923540000|2021-03-05 05:52:20|153252.8|153122.8|153258.8|153128.8|153260.5|153130.5|153246.9|153116.9|16
1614923550000|2021-03-05 05:52:30|153262.6|153132.6|153262.9|153132.9|153263.6|153133.6|153260.7|153130.7|11
1614923560000|2021-03-05 05:52:40|153263.3|153133.3|153258.2|153128.2|153263.3|153133.3|153256.6|153126.6|13
1614923570000|2021-03-05 05:52:50|153258.4|153128.4|153260.3|153130.3|153260.3|153150.6|153237.6|153119.5|11
1614923580000|2021-03-05 05:53:00|153200|153110|153235.2|153105.2|153239.9|153110|153189.2|153059.2|29
1614923590000|2021-03-05 05:53:10|153222.8|153092.8|153245.4|153115.4|153253.1|153123.1|153222.8|153092.8|29
1614923600000|2021-03-05 05:53:20|153238.8|153108.8|153247.1|153117.1|153254|153124|153233.5|153103.5|19
1614923610000|2021-03-05 05:53:30|153246.3|153116.3|153099.8|152969.8|153253.9|153123.9|153089.9|152959.9|18
1614923620000|2021-03-05 05:53:40|153130.8|152930.1|153092.6|152962.6|153136|152991.4|153080.9|152926.8|33
1614923630000|2021-03-05 05:53:50|153102.1|152972.1|153116.4|152986.4|153116.4|152986.4|153082.8|152906|22
1614923640000|2021-03-05 05:54:00|153113.4|152983.4|153097.2|152967.2|153119.2|152989.2|153097.2|152967.2|21
1614923650000|2021-03-05 05:54:10|153103.1|152973.1|153125.1|152995.1|153127.2|152997.2|153101.6|152971.6|11
1614923660000|2021-03-05 05:54:20|153124.8|152994.8|153127.4|152997.4|153127.8|152997.8|153120.1|152990.1|18
1614923670000|2021-03-05 05:54:30|153121.9|152991.9|153121.9|152991.9|153122.6|152992.6|153119.6|152989.6|14
1614923680000|2021-03-05 05:54:40|153121.6|152991.6|153101.5|152971.5|153121.6|152991.6|153090.9|152960.9|22
1614923690000|2021-03-05 05:54:50|153102.9|152972.9|153120.1|152990.1|153121.9|152991.9|153102.9|152972.9|23
1614923700000|2021-03-05 05:55:00|153117.6|152987.6|153117.8|152987.8|153130.3|153000.3|153104|152974|27
1614923710000|2021-03-05 05:55:10|153119.6|152989.6|153182.8|153052.8|153182.8|153052.8|153110.2|152980.2|32
1614923720000|2021-03-05 05:55:20|153183.5|153053.5|153176.5|153046.5|153201.2|153071.2|153167.5|153037.5|31
1614923730000|2021-03-05 05:55:30|153186.5|153056.5|153170.7|153040.7|153221.1|153091.1|153167|152974|25
1614923740000|2021-03-05 05:55:40|153179.1|153049.1|153197.4|153067.4|153205.2|153075.2|153168.3|152975.2|23
1614923750000|2021-03-05 05:55:50|153200.4|153070.4|153190.8|153060.8|153200.8|153070.8|153178.8|153048.8|19
1614923760000|2021-03-05 05:56:00|153188.5|153058.5|153190.9|153060.9|153191|153061|153169.8|153039.8|16
1614923770000|2021-03-05 05:56:10|153191.3|153061.3|153188.9|153058.9|153217.7|153061.3|153171.2|152993.3|17
1614923780000|2021-03-05 05:56:20|153189.2|153059.2|153211.4|153081.4|153237.4|153107.4|153165.9|153035.9|24
1614923790000|2021-03-05 05:56:30|153215.2|153085.2|153209.7|153079.7|153215.2|153085.2|153192.1|153062.1|19
1614923800000|2021-03-05 05:56:40|153210.4|153080.4|153136.1|153006.1|153215.9|153085.9|153118.6|152988.6|34
1614923810000|2021-03-05 05:56:50|153136.8|153006.8|153136.5|153006.5|153155.7|153025.7|153134|153004|30
1614923820000|2021-03-05 05:57:00|153116.6|152986.6|153104.6|152974.6|153174.2|153001.2|153103.6|152919.4|21
1614923830000|2021-03-05 05:57:10|153116.2|152986.2|153106.5|152976.5|153117.8|152987.8|153105.8|152975.8|20
1614923840000|2021-03-05 05:57:20|153109.5|152979.5|153139.8|153009.8|153148.2|153018.2|153104.3|152974.3|26
1614923850000|2021-03-05 05:57:30|153133|153003|153138.8|153008.8|153142.6|153012.6|153126.1|152996.1|24
1614923860000|2021-03-05 05:57:40|153139.9|153009.9|153141.4|153011.4|153145.5|153015.5|153133.5|153003.5|22
1614923870000|2021-03-05 05:57:50|153134.5|153004.5|153139.8|153009.8|153152|153022|153134.5|153004.5|16
1614923880000|2021-03-05 05:58:00|153136|153006|153125.5|152995.5|153136.1|153006.1|153121.9|152991.9|22
1614923890000|2021-03-05 05:58:10|153125.4|152995.4|153122.8|152992.8|153126.4|152996.4|153110.8|152980.8|16
1614923900000|2021-03-05 05:58:20|153126.6|152996.6|153115.9|152985.9|153127.1|152997.1|153114.1|152984.1|15
1614923910000|2021-03-05 05:58:30|153114.3|152984.3|153109.9|152979.9|153116.2|152986.2|153098.6|152968.6|8
1614923920000|2021-03-05 05:58:40|153112.7|152982.7|153094.5|152964.5|153112.7|152982.7|153082|152952|23
1614923930000|2021-03-05 05:58:50|153097|152967|153097.8|152967.8|153100|152970|153092.1|152962.1|15
1614923940000|2021-03-05 05:59:00|153098.8|152968.8|153070.3|152940.3|153100.5|152970.5|153069.6|152939.6|15
1614923950000|2021-03-05 05:59:10|153087.5|152957.5|153078.2|152948.2|153087.5|152957.5|153074.6|152944.6|12
1614923960000|2021-03-05 05:59:20|153071.9|152941.9|153071.6|152941.6|153088.1|152958.1|153065|152935|26
1614923970000|2021-03-05 05:59:30|153068.4|152938.4|153079.1|152949.1|153085|152955|153065.9|152935.9|20
1614923980000|2021-03-05 05:59:40|153078.5|152948.5|152990.6|152860.6|153080.6|152950.6|152990.2|152860.2|33
1614923990000|2021-03-05 05:59:50|152987.9|152857.9|152974.5|152844.5|152990.8|152860.8|152972.6|152842.6|24
1614924000000|2021-03-05 06:00:00|152976.5|152846.5|152960.2|152830.2|152976.5|152846.5|152956.8|152826.8|34
1614924010000|2021-03-05 06:00:10|152958.9|152828.9|152967|152837|152967.4|152837.4|152957.1|152827.1|24
1614924020000|2021-03-05 06:00:20|152968.7|152838.7|152991.1|152861.1|152996.3|152866.3|152966|152836|29
1614924030000|2021-03-05 06:00:30|152991.9|152861.9|152988.4|152858.4|152992.3|152862.3|152988|152858|24
1614924040000|2021-03-05 06:00:40|152991.4|152861.4|152986.7|152856.7|152991.6|152861.6|152984.6|152854.6|22
1614924050000|2021-03-05 06:00:50|152987.5|152857.5|152981.6|152851.6|152987.5|152857.5|152975.1|152845.1|19
1614924060000|2021-03-05 06:01:00|152981.1|152851.1|152968.6|152838.6|152985.3|152855.3|152961.6|152831.6|20
1614924070000|2021-03-05 06:01:10|152968.1|152838.1|152966.1|152836.1|152971.8|152841.8|152960|152830|25
1614924080000|2021-03-05 06:01:20|152965.7|152835.7|152965|152835|152969.2|152839.2|152958.8|152828.8|21
1614924090000|2021-03-05 06:01:30|152963.4|152833.4|152966.3|152836.3|152979.1|152849.1|152960.7|152830.7|23
1614924100000|2021-03-05 06:01:40|152966.9|152836.9|152968.5|152838.5|152972.2|152842.2|152963|152833|25
1614924110000|2021-03-05 06:01:50|152968.6|152838.6|152963.5|152833.5|152969|152839|152956.7|152826.7|17
1614924120000|2021-03-05 06:02:00|152963.6|152833.6|152969.6|152839.6|152973.7|152843.7|152963.6|152833.6|22
1614924130000|2021-03-05 06:02:10|152969.4|152839.4|152957.5|152827.5|152971.7|152843.2|152933.2|152822.2|20
1614924140000|2021-03-05 06:02:20|152956.3|152826.3|152974.2|152844.2|152976.2|152846.2|152956.1|152826.1|22
1614924150000|2021-03-05 06:02:30|152974.7|152844.7|152975.3|152845.3|152982.9|152852.9|152969.4|152839.4|27
1614924160000|2021-03-05 06:02:40|152981.9|152851.9|152988.1|152858.1|152988.1|152858.1|152972.1|152842.1|25
1614924170000|2021-03-05 06:02:50|152987.4|152857.4|152978.6|152848.6|152989.6|152859.6|152976.4|152846.4|24
1614924180000|2021-03-05 06:03:00|152982.4|152852.4|152982.8|152852.8|152985.8|152855.8|152973.6|152843.6|21
1614924190000|2021-03-05 06:03:10|152980.5|152850.5|152971.9|152841.9|152982.4|152852.4|152969.4|152839.4|25
1614924200000|2021-03-05 06:03:20|152971.7|152841.7|152977.1|152847.1|152978|152848|152970.4|152840.4|15
1614924210000|2021-03-05 06:03:30|152974.8|152844.8|152977.3|152847.3|152980.1|152850.1|152974.2|152844.2|15
1614924220000|2021-03-05 06:03:40|152975.4|152845.4|152966.2|152836.2|152975.4|152845.4|152965.2|152835.2|15
1614924230000|2021-03-05 06:03:50|152966.4|152836.4|152967.4|152837.4|152969.9|152839.9|152966|152836|17
1614924240000|2021-03-05 06:04:00|152973.2|152843.2|152952|152822|152975.8|152845.8|152947.9|152817.9|23
1614924250000|2021-03-05 06:04:10|152951.9|152821.9|152950.9|152820.9|152957|152827|152946|152816|16
1614924260000|2021-03-05 06:04:20|152951.4|152821.4|152949.3|152819.3|152952.1|152822.1|152947|152817|10
1614924270000|2021-03-05 06:04:30|152947.9|152817.9|152949.7|152819.7|152949.8|152819.8|152946.3|152816.3|19
1614924280000|2021-03-05 06:04:40|152944.6|152814.6|152911.6|152781.6|152947.7|152817.7|152911.6|152781.6|19
1614924290000|2021-03-05 06:04:50|152921.5|152791.5|152931.5|152801.5|152931.5|152801.5|152921.5|152791.5|18
1614924300000|2021-03-05 06:05:00|152930.5|152800.5|152934.1|152804.1|152937.6|152807.6|152919.7|152789.7|20
1614924310000|2021-03-05 06:05:10|152817.4|152687.4|152798.3|152668.3|152838|152687.4|152771.8|152631.8|36
1614924320000|2021-03-05 06:05:20|152804|152674|152796.8|152666.8|152807.7|152677.7|152794.4|152664.4|25
1614924330000|2021-03-05 06:05:30|152800.5|152670.5|152802.7|152672.7|152805.3|152675.3|152794.5|152664.5|21
1614924340000|2021-03-05 06:05:40|152802.6|152672.6|152807.9|152677.9|152818.2|152688.2|152797|152667|16
1614924350000|2021-03-05 06:05:50|152807.2|152677.2|152797.9|152667.9|152815.3|152685.3|152797.9|152667.9|16
1614924360000|2021-03-05 06:06:00|152781|152651|152783.9|152653.9|152793.3|152663.3|152776.8|152646.8|31
1614924370000|2021-03-05 06:06:10|152785.1|152655.1|152774.8|152644.8|152791.2|152661.2|152773.6|152643.6|25
1614924380000|2021-03-05 06:06:20|152775.8|152645.8|152787.5|152657.5|152789.4|152659.4|152775.8|152645.8|12
1614924390000|2021-03-05 06:06:30|152787.2|152657.2|152782.7|152652.7|152791.1|152661.1|152780|152650|22
1614924400000|2021-03-05 06:06:40|152783|152653|152814|152684|152815.8|152685.8|152776.5|152646.5|22
1614924410000|2021-03-05 06:06:50|152804.4|152674.4|152819.1|152689.1|152819.1|152689.1|152804.4|152674.4|21
1614924420000|2021-03-05 06:07:00|152819|152689|152823.1|152693.1|152867.5|152702.8|152815.9|152665|25
1614924430000|2021-03-05 06:07:10|152822.3|152692.3|152820.1|152690.1|152825.1|152695.1|152818|152688|14
1614924440000|2021-03-05 06:07:20|152820.3|152690.3|152769.6|152639.6|152820.3|152690.3|152764.9|152634.9|21
1614924450000|2021-03-05 06:07:30|152768.2|152638.2|152775.5|152645.5|152776.5|152646.5|152764.4|152634.4|25
1614924460000|2021-03-05 06:07:40|152776.3|152646.3|152774.7|152644.7|152777.3|152647.3|152771.8|152641.8|19
1614924470000|2021-03-05 06:07:50|152774.8|152644.8|152777.5|152647.5|152778.1|152648.1|152771.7|152641.7|23
1614924480000|2021-03-05 06:08:00|152777.6|152647.6|152791.3|152661.3|152794.4|152664.4|152776.5|152646.5|22
1614924490000|2021-03-05 06:08:10|152792.1|152662.1|152787.6|152657.6|152793.8|152663.8|152787.3|152657.3|14
1614924500000|2021-03-05 06:08:20|152783.6|152653.6|152756.4|152626.4|152783.6|152653.6|152753.9|152623.9|24
1614924510000|2021-03-05 06:08:30|152755.6|152625.6|152759.5|152629.5|152759.5|152629.5|152755.6|152625.6|25
1614924520000|2021-03-05 06:08:40|152759.6|152629.6|152750.9|152620.9|152759.6|152629.6|152750.9|152620.9|22
1614924530000|2021-03-05 06:08:50|152749.6|152619.6|152750.4|152620.4|152751.6|152621.6|152748.8|152618.8|18
1614924540000|2021-03-05 06:09:00|152750.6|152620.6|152725.9|152595.9|152750.6|152620.6|152724.4|152594.4|30
1614924550000|2021-03-05 06:09:10|152723.6|152593.6|152727.2|152597.2|152733.2|152603.2|152723.6|152593.6|25
1614924560000|2021-03-05 06:09:20|152728.4|152598.4|152728.1|152598.1|152728.4|152598.4|152722.6|152592.6|19
1614924570000|2021-03-05 06:09:30|152727.6|152597.6|152720.3|152590.3|152731.1|152601.1|152719.2|152589.2|23
1614924580000|2021-03-05 06:09:40|152720.2|152590.2|152713.2|152583.2|152726.2|152596.2|152713.2|152583.2|19
1614924590000|2021-03-05 06:09:50|152715.6|152585.6|152718.2|152588.2|152725.5|152595.5|152707.5|152577.5|22
1614924600000|2021-03-05 06:10:00|152717.2|152587.2|152683.6|152553.6|152718.8|152588.8|152670|152540|32
1614924610000|2021-03-05 06:10:10|152680.1|152550.1|152660.7|152530.7|152684.9|152554.9|152660.7|152530.7|19
1614924620000|2021-03-05 06:10:20|152657.1|152527.1|152674.9|152544.9|152675.3|152545.3|152655.8|152525.8|22
1614924630000|2021-03-05 06:10:30|152672.9|152542.9|152671.6|152541.6|152691.5|152561.5|152671.6|152541.6|21
1614924640000|2021-03-05 06:10:40|152673.2|152543.2|152677.5|152547.5|152678.6|152548.6|152671.1|152541.1|17
1614924650000|2021-03-05 06:10:50|152677.6|152547.6|152673.1|152543.1|152688.4|152558.4|152670.4|152540.4|19
1614924660000|2021-03-05 06:11:00|152669.8|152539.8|152686.2|152556.2|152699.2|152569.2|152665|152535|27
1614924670000|2021-03-05 06:11:10|152685.5|152555.5|152786.4|152656.4|152790|152660|152685.5|152555.5|34
1614924680000|2021-03-05 06:11:20|152786.3|152656.3|152747.7|152617.7|152791.5|152661.5|152742.6|152612.6|26
1614924690000|2021-03-05 06:11:30|152744.1|152614.1|152754.4|152624.4|152754.8|152624.8|152744.1|152614.1|34
1614924700000|2021-03-05 06:11:40|152754.3|152624.3|152748.4|152618.4|152754.8|152624.8|152744.7|152614.7|27
1614924710000|2021-03-05 06:11:50|152747.9|152617.9|152739.2|152609.2|152747.9|152617.9|152732.4|152602.4|23
1614924720000|2021-03-05 06:12:00|152741.2|152611.2|152705.2|152575.2|152742.6|152612.6|152698.2|152568.2|23
1614924730000|2021-03-05 06:12:10|152707.9|152577.9|152714.1|152584.1|152727|152597|152701.7|152571.7|34
1614924740000|2021-03-05 06:12:20|152716.6|152586.6|152713.9|152583.9|152716.6|152586.6|152712.8|152582.8|20
1614924750000|2021-03-05 06:12:30|152716.1|152586.1|152711.1|152581.1|152716.1|152586.1|152710.9|152580.9|22
1614924760000|2021-03-05 06:12:40|152711.8|152581.8|152709.6|152579.6|152712.3|152582.3|152709.6|152579.6|7
1614924770000|2021-03-05 06:12:50|152712|152582|152729.5|152599.5|152736|152606|152712|152582|18
1614924780000|2021-03-05 06:13:00|152729.6|152599.6|152723.6|152593.6|152729.6|152599.6|152720.7|152590.7|19
1614924790000|2021-03-05 06:13:10|152723.1|152593.1|152758.2|152628.2|152769.1|152639.1|152723|152593|22
1614924800000|2021-03-05 06:13:20|152758.7|152628.7|152741.5|152611.5|152760.9|152630.9|152735.3|152605.3|26
1614924810000|2021-03-05 06:13:30|152734.3|152604.3|152689.9|152559.9|152735.1|152605.1|152683.9|152553.9|36
1614924820000|2021-03-05 06:13:40|152689.5|152559.5|152693.3|152563.3|152696.8|152566.8|152687.8|152557.8|25
1614924830000|2021-03-05 06:13:50|152692.8|152562.8|152697.9|152567.9|152699|152569|152690.2|152560.2|26
1614924840000|2021-03-05 06:14:00|152698.5|152568.5|152705.6|152575.6|152707.2|152577.2|152697.7|152567.7|18
1614924850000|2021-03-05 06:14:10|152706.3|152576.3|152711.7|152581.7|152711.9|152581.9|152705.1|152575.1|19
1614924860000|2021-03-05 06:14:20|152715.8|152585.8|152711.6|152581.6|152724.4|152594.4|152708.4|152578.4|26
1614924870000|2021-03-05 06:14:30|152710.9|152580.9|152702.7|152572.7|152710.9|152580.9|152702.7|152572.7|22
1614924880000|2021-03-05 06:14:40|152703.1|152573.1|152667.4|152537.4|152703.1|152573.1|152655.8|152525.8|25
1614924890000|2021-03-05 06:14:50|152667.9|152537.9|152624|152494|152668.8|152538.8|152624|152494|23
1614924900000|2021-03-05 06:15:00|152623.5|152493.5|152639.7|152509.7|152648.2|152518.2|152621.2|152491.2|31
1614924910000|2021-03-05 06:15:10|152638.2|152508.2|152636.6|152506.6|152639.6|152509.6|152633.9|152503.9|17
1614924920000|2021-03-05 06:15:20|152635.2|152505.2|152628.8|152498.8|152637|152507|152626.7|152496.7|23
1614924930000|2021-03-05 06:15:30|152628.7|152498.7|152613|152483|152628.7|152498.7|152610.7|152480.7|27
1614924940000|2021-03-05 06:15:40|152612|152482|152601|152471|152612.1|152482.1|152600.8|152470.8|28
1614924950000|2021-03-05 06:15:50|152600.4|152470.4|152601.9|152471.9|152602.7|152472.7|152600.3|152470.3|18
1614924960000|2021-03-05 06:16:00|152604.5|152474.5|152602.9|152472.9|152604.5|152474.5|152600|152470|14
1614924970000|2021-03-05 06:16:10|152602.5|152472.5|152611.5|152481.5|152611.5|152481.5|152602.5|152472.5|14
1614924980000|2021-03-05 06:16:20|152611.9|152481.9|152607.3|152477.3|152611.9|152481.9|152607.3|152477.3|10
1614924990000|2021-03-05 06:16:30|152608.2|152478.2|152609.8|152479.8|152610.1|152480.1|152607.3|152477.3|14
1614925000000|2021-03-05 06:16:40|152609.2|152479.2|152605.8|152475.8|152610|152480|152605.3|152475.3|15
1614925010000|2021-03-05 06:16:50|152606.3|152476.3|152617.2|152487.2|152618|152488|152605.4|152475.4|14
1614925020000|2021-03-05 06:17:00|152617.8|152487.8|152617.4|152487.4|152617.8|152487.8|152611.3|152481.3|12
1614925030000|2021-03-05 06:17:10|152617.6|152487.6|152609.2|152519.2|152619.1|152519.2|152609.2|152486.6|6
1614925040000|2021-03-05 06:17:20|152609.1|152519.1|152618.1|152488.1|152618.1|152519.1|152603.5|152473.5|7
1614925050000|2021-03-05 06:17:30|152620.7|152490.7|152617.7|152487.7|152620.7|152490.7|152611.3|152481.3|7
1614925060000|2021-03-05 06:17:40|152620.8|152490.8|152619.6|152489.6|152625.8|152514.7|152604.7|152485.2|27
1614925070000|2021-03-05 06:17:50|152617.3|152487.3|152683.6|152553.6|152685.3|152555.3|152617.3|152487.3|35
1614925080000|2021-03-05 06:18:00|152686.7|152556.7|152678.9|152548.9|152693.4|152563.4|152672.8|152542.8|32
1614925090000|2021-03-05 06:18:10|152677.8|152547.8|152667.5|152537.5|152677.8|152547.8|152664.6|152534.6|28
1614925100000|2021-03-05 06:18:20|152668.3|152538.3|152657|152527|152669.6|152539.6|152643.7|152513.7|30
1614925110000|2021-03-05 06:18:30|152655.8|152525.8|152612.2|152482.2|152664.6|152534.6|152612.2|152482.2|29
1614925120000|2021-03-05 06:18:40|152618|152488|152621.3|152491.3|152621.3|152491.3|152615.8|152485.8|23
1614925130000|2021-03-05 06:18:50|152621|152491|152628.6|152498.6|152635.5|152505.5|152620.9|152490.9|21
1614925140000|2021-03-05 06:19:00|152626.2|152496.2|152616.3|152486.3|152626.5|152496.5|152615.3|152485.3|24
1614925150000|2021-03-05 06:19:10|152633.1|152503.1|152664|152534|152687.9|152557.9|152633.1|152503.1|34
1614925160000|2021-03-05 06:19:20|152663.9|152533.9|152663.1|152533.1|152663.9|152533.9|152656.9|152526.9|25
1614925170000|2021-03-05 06:19:30|152663.2|152533.2|152685.6|152555.6|152687.6|152557.6|152663.2|152533.2|24
1614925180000|2021-03-05 06:19:40|152683.8|152553.8|152665.1|152535.1|152687|152557|152665.1|152535.1|27
1614925190000|2021-03-05 06:19:50|152665.3|152535.3|152645.3|152515.3|152666.6|152536.6|152641.1|152511.1|28
1614925200000|2021-03-05 06:20:00|152644.8|152514.8|152641.8|152511.8|152647.2|152517.2|152640.5|152510.5|20
1614925210000|2021-03-05 06:20:10|152640.3|152510.3|152642.8|152512.8|152642.8|152512.8|152640.3|152510.3|21
1614925220000|2021-03-05 06:20:20|152642.7|152512.7|152646|152516|152647.5|152517.5|152642.7|152512.7|20
1614925230000|2021-03-05 06:20:30|152646.2|152516.2|152650.3|152520.3|152651.8|152521.8|152645.5|152515.5|20
1614925240000|2021-03-05 06:20:40|152650.7|152520.7|152648.5|152518.5|152651.9|152521.9|152648.2|152518.2|21
1614925250000|2021-03-05 06:20:50|152649|152519|152651.4|152521.4|152652|152522|152647.4|152517.4|16
1614925260000|2021-03-05 06:21:00|152649.3|152519.3|152650|152520|152657.2|152527.2|152645.3|152515.3|21
1614925270000|2021-03-05 06:21:10|152651.1|152521.1|152654.2|152524.2|152655.9|152525.9|152645.6|152515.6|23
1614925280000|2021-03-05 06:21:20|152655.7|152525.7|152651.5|152521.5|152657|152527|152650.5|152520.5|16
1614925290000|2021-03-05 06:21:30|152651.6|152521.6|152605.5|152475.5|152651.6|152521.6|152592.9|152462.9|38
1614925300000|2021-03-05 06:21:40|152605.7|152475.7|152626|152496|152626|152496|152605.1|152475.1|26
1614925310000|2021-03-05 06:21:50|152625.6|152495.6|152635.4|152505.4|152635.6|152505.6|152615.1|152485.1|27
1614925320000|2021-03-05 06:22:00|152635.8|152505.8|152649.4|152519.4|152649.4|152519.4|152633.5|152503.5|20
1614925330000|2021-03-05 06:22:10|152646.2|152516.2|152637.5|152507.5|152646.2|152516.2|152637.5|152507.5|28
1614925340000|2021-03-05 06:22:20|152639.1|152509.1|152636.3|152506.3|152639.1|152509.1|152632.3|152502.3|17
1614925350000|2021-03-05 06:22:30|152636.4|152506.4|152599.8|152469.8|152636.4|152506.4|152592.4|152462.4|22
1614925360000|2021-03-05 06:22:40|152602.4|152472.4|152600.7|152470.7|152610.2|152480.2|152600.7|152470.7|21
1614925370000|2021-03-05 06:22:50|152601.9|152471.9|152605.7|152475.7|152605.7|152475.7|152598.1|152468.1|14
1614925380000|2021-03-05 06:23:00|152603.6|152473.6|152603.8|152473.8|152604.4|152474.4|152590.2|152460.2|30
1614925390000|2021-03-05 06:23:10|152604.8|152474.8|152602|152472|152605.3|152475.3|152597.8|152467.8|22
1614925400000|2021-03-05 06:23:20|152602.6|152472.6|152606.9|152476.9|152608|152478|152602.6|152472.6|23
1614925410000|2021-03-05 06:23:30|152602.9|152472.9|152584.5|152494.5|152607.5|152494.5|152565.2|152472.7|20
1614925420000|2021-03-05 06:23:40|152584.4|152494.4|152592.2|152462.2|152592.2|152500.6|152561.1|152462.2|24
1614925430000|2021-03-05 06:23:50|152560.3|152470.3|152588.3|152458.3|152597|152481.5|152559.5|152456.6|20
1614925440000|2021-03-05 06:24:00|152589.6|152459.6|152600.1|152470.1|152603.8|152473.8|152589.4|152459.4|21
1614925450000|2021-03-05 06:24:10|152600.2|152470.2|152615.1|152485.1|152617.6|152487.6|152600|152470|23
1614925460000|2021-03-05 06:24:20|152614.9|152484.9|152614|152484|152619|152489|152609.6|152479.6|17
1614925470000|2021-03-05 06:24:30|152613.1|152483.1|152613|152483|152616.3|152486.3|152610.7|152480.7|32
1614925480000|2021-03-05 06:24:40|152613.1|152483.1|152611.4|152481.4|152613.1|152483.1|152606.1|152476.1|30
1614925490000|2021-03-05 06:24:50|152610.4|152480.4|152611.1|152481.1|152613.7|152483.7|152606.9|152476.9|37
1614925500000|2021-03-05 06:25:00|152611.2|152481.2|152610.9|152480.9|152612.9|152482.9|152608.8|152478.8|30
1614925510000|2021-03-05 06:25:10|152610.6|152480.6|152639.6|152509.6|152639.6|152509.6|152610.6|152480.6|30
1614925520000|2021-03-05 06:25:20|152640.3|152510.3|152643.2|152513.2|152643.5|152513.5|152638.9|152508.9|17
1614925530000|2021-03-05 06:25:30|152643.4|152513.4|152633.7|152503.7|152644.1|152514.1|152626.1|152496.1|20
1614925540000|2021-03-05 06:25:40|152636|152506|152636.5|152506.5|152636.5|152506.5|152628.7|152498.7|22
1614925550000|2021-03-05 06:25:50|152637.1|152507.1|152633.5|152503.5|152638.1|152508.1|152632.6|152502.6|19
1614925560000|2021-03-05 06:26:00|152633.4|152503.4|152633.1|152503.1|152640.4|152524.3|152610.4|152498.6|20
1614925570000|2021-03-05 06:26:10|152632.3|152502.3|152612.3|152482.3|152633.7|152519.3|152591.7|152482.3|30
1614925580000|2021-03-05 06:26:20|152621.2|152491.2|152631.6|152501.6|152631.7|152517.8|152598.2|152491.2|22
1614925590000|2021-03-05 06:26:30|152629.5|152499.5|152629.8|152499.8|152635|152505|152629.5|152499.5|21
1614925600000|2021-03-05 06:26:40|152630.3|152500.3|152621.2|152491.2|152635.4|152505.4|152621.2|152491.2|18
1614925610000|2021-03-05 06:26:50|152618.2|152488.2|152650.3|152520.3|152652.8|152522.8|152598|152487.6|24
1614925620000|2021-03-05 06:27:00|152649.1|152519.1|152697.3|152567.3|152700.4|152570.4|152647.9|152517.9|36
1614925630000|2021-03-05 06:27:10|152692.6|152562.6|152701.3|152571.3|152701.8|152571.8|152687.5|152557.5|20
1614925640000|2021-03-05 06:27:20|152700.1|152570.1|152702.5|152572.5|152702.5|152572.5|152698.8|152568.8|17
1614925650000|2021-03-05 06:27:30|152704.2|152574.2|152703|152573|152708.4|152578.4|152698.6|152568.6|18
1614925660000|2021-03-05 06:27:40|152703.6|152573.6|152721.7|152591.7|152725.9|152595.9|152701.6|152571.6|17
1614925670000|2021-03-05 06:27:50|152720.3|152590.3|152719.7|152589.7|152723.2|152593.2|152709.1|152579.1|29
1614925680000|2021-03-05 06:28:00|152717.3|152587.3|152710.7|152580.7|152717.3|152587.3|152709.3|152579.3|16
1614925690000|2021-03-05 06:28:10|152710.6|152580.6|152717.6|152587.6|152718.5|152588.5|152710.6|152580.6|17
1614925700000|2021-03-05 06:28:20|152717.2|152587.2|152712.9|152582.9|152725.7|152595.7|152710|152580|19
1614925710000|2021-03-05 06:28:30|152710.4|152580.4|152718.5|152588.5|152719.6|152589.6|152710.2|152580.2|21
1614925720000|2021-03-05 06:28:40|152721.5|152591.5|152722.8|152592.8|152729.7|152599.7|152721|152591|21
1614925730000|2021-03-05 06:28:50|152721.2|152591.2|152746|152616|152749|152619|152721.2|152591.2|17
1614925740000|2021-03-05 06:29:00|152746.3|152616.3|152744.5|152614.5|152749.5|152619.5|152743.1|152613.1|16
1614925750000|2021-03-05 06:29:10|152746.2|152616.2|152746.8|152616.8|152747.5|152617.5|152745.3|152615.3|11
1614925760000|2021-03-05 06:29:20|152747.2|152617.2|152760.3|152630.3|152765.9|152635.9|152747.2|152617.2|15
1614925770000|2021-03-05 06:29:30|152762.5|152632.5|152778.2|152648.2|152780.9|152650.9|152758.5|152628.5|22
1614925780000|2021-03-05 06:29:40|152780.3|152650.3|152777.5|152647.5|152780.6|152650.6|152776.8|152646.8|17
1614925790000|2021-03-05 06:29:50|152774.3|152644.3|152785.4|152655.4|152785.7|152655.7|152774.3|152644.3|18
1614925800000|2021-03-05 06:30:00|152785.8|152655.8|152785.8|152655.8|152787.5|152657.5|152784.5|152654.5|18
1614925810000|2021-03-05 06:30:10|152786.9|152656.9|152785.1|152655.1|152795|152665|152781.8|152651.8|27
1614925820000|2021-03-05 06:30:20|152776.9|152646.9|152785.1|152655.1|152792.1|152662.1|152776.9|152646.9|19
1614925830000|2021-03-05 06:30:30|152785.8|152655.8|152793|152663|152794.4|152664.4|152785.8|152655.8|23
1614925840000|2021-03-05 06:30:40|152793.2|152663.2|152785|152655|152793.2|152663.2|152781.4|152651.4|25
1614925850000|2021-03-05 06:30:50|152794.2|152664.2|152789.2|152659.2|152794.6|152664.6|152778.3|152648.3|16
1614925860000|2021-03-05 06:31:00|152791.6|152661.6|152793.1|152663.1|152794.1|152664.1|152785.1|152655.1|17
1614925870000|2021-03-05 06:31:10|152784.6|152654.6|152758.2|152628.2|152794.2|152685.7|152753.4|152628.2|27
1614925880000|2021-03-05 06:31:20|152761.2|152631.2|152766.9|152636.9|152772.4|152642.4|152761.2|152631.2|21
1614925890000|2021-03-05 06:31:30|152779.2|152649.2|152790.4|152660.4|152792.8|152662.8|152779.2|152649.2|21
1614925900000|2021-03-05 06:31:40|152792.3|152662.3|152794.3|152664.3|152795.2|152665.2|152792.3|152662.3|20
1614925910000|2021-03-05 06:31:50|152794.5|152664.5|152787.5|152657.5|152802.7|152672.7|152787.5|152657.5|22
1614925920000|2021-03-05 06:32:00|152790.2|152660.2|152792.6|152662.6|152796.6|152666.6|152790.2|152660.2|14
1614925930000|2021-03-05 06:32:10|152793.7|152663.7|152791.4|152661.4|152793.7|152663.7|152790|152660|7
1614925940000|2021-03-05 06:32:20|152792|152662|152877.2|152747.2|152887.2|152757.2|152782.2|152652.2|23
1614925950000|2021-03-05 06:32:30|152877.1|152747.1|152863.5|152733.5|152877.5|152747.5|152862.8|152732.8|25
1614925960000|2021-03-05 06:32:40|152863.7|152733.7|152828.5|152698.5|152864|152734|152822.3|152692.3|22
1614925970000|2021-03-05 06:32:50|152829|152699|152830.4|152700.4|152835.9|152705.9|152827.5|152697.5|18
1614925980000|2021-03-05 06:33:00|152831|152701|152824.4|152694.4|152831|152701|152823.7|152693.7|14
1614925990000|2021-03-05 06:33:10|152823.9|152693.9|152822.2|152692.2|152824.4|152694.4|152815|152685|13
1614926000000|2021-03-05 06:33:20|152821.8|152691.8|152825.3|152695.3|152828.4|152698.4|152820|152690|17
1614926010000|2021-03-05 06:33:30|152823.9|152693.9|152823.7|152693.7|152832.2|152702.2|152822.1|152692.1|20
1614926020000|2021-03-05 06:33:40|152826.8|152696.8|152823.8|152693.8|152826.8|152696.8|152813.9|152683.9|8
1614926030000|2021-03-05 06:33:50|152824|152694|152811.7|152681.7|152824|152694|152811.7|152681.7|11
1614926040000|2021-03-05 06:34:00|152815.1|152685.1|152816.6|152686.6|152820.9|152690.9|152815.1|152685.1|14
1614926050000|2021-03-05 06:34:10|152823.7|152693.7|152826.5|152696.5|152828.2|152698.2|152815.2|152685.2|24
1614926060000|2021-03-05 06:34:20|152827.6|152697.6|152820.9|152690.9|152827.6|152697.6|152815.6|152685.6|18
1614926070000|2021-03-05 06:34:30|152824.2|152694.2|152829.5|152699.5|152829.5|152699.5|152824.1|152694.1|8
1614926080000|2021-03-05 06:34:40|152826.6|152696.6|152822.8|152692.8|152830.1|152700.1|152815|152685|11
1614926090000|2021-03-05 06:34:50|152823.6|152693.6|152829.2|152699.2|152831.3|152701.3|152809|152679|18
1614926100000|2021-03-05 06:35:00|152828.5|152698.5|152832|152702|152832|152702|152818.2|152688.2|17
1614926110000|2021-03-05 06:35:10|152832.3|152702.3|152828.3|152698.3|152832.9|152702.9|152827.8|152697.8|15
1614926120000|2021-03-05 06:35:20|152829.1|152699.1|152827.3|152697.3|152833.4|152703.4|152827.3|152697.3|19
1614926130000|2021-03-05 06:35:30|152830.4|152700.4|152829.2|152699.2|152830.8|152700.8|152828.3|152698.3|11
1614926140000|2021-03-05 06:35:40|152829.5|152699.5|152826.4|152696.4|152829.5|152699.5|152815.7|152685.7|14
1614926150000|2021-03-05 06:35:50|152826.9|152696.9|152811.7|152681.7|152827.7|152697.7|152811.7|152681.7|17
1614926160000|2021-03-05 06:36:00|152821.7|152691.7|152819|152689|152831.8|152701.8|152813.6|152683.6|16
1614926170000|2021-03-05 06:36:10|152820.5|152690.5|152814.1|152684.1|152828.6|152698.6|152803.6|152673.6|23
1614926180000|2021-03-05 06:36:20|152814.5|152684.5|152869.9|152739.9|152877|152747|152813.1|152683.1|29
1614926190000|2021-03-05 06:36:30|152870.4|152740.4|152844|152714|152870.4|152740.4|152844|152714|25
1614926200000|2021-03-05 06:36:40|152844.2|152714.2|152853.5|152723.5|152855.4|152725.4|152844.2|152714.2|13
1614926210000|2021-03-05 06:36:50|152855.2|152725.2|152824.7|152694.7|152858|152728|152819.7|152689.7|33
1614926220000|2021-03-05 06:37:00|152814.8|152684.8|152810.9|152680.9|152820|152690|152810.3|152680.3|24
1614926230000|2021-03-05 06:37:10|152810.8|152680.8|152811|152681|152813|152683|152807.2|152677.2|26
1614926240000|2021-03-05 06:37:20|152811.5|152681.5|152819.1|152689.1|152824.3|152694.3|152810.5|152680.5|22
1614926250000|2021-03-05 06:37:30|152818.8|152688.8|152817.7|152687.7|152821.8|152691.8|152817.1|152687.1|20
1614926260000|2021-03-05 06:37:40|152818.3|152688.3|152809.7|152679.7|152818.3|152688.3|152807.6|152677.6|22
1614926270000|2021-03-05 06:37:50|152805.5|152675.5|152807.3|152677.3|152812.5|152682.5|152805.5|152675.5|23
1614926280000|2021-03-05 06:38:00|152807.9|152677.9|152807.7|152677.7|152813.4|152683.4|152805.6|152675.6|12
1614926290000|2021-03-05 06:38:10|152806|152676|152773.3|152643.3|152810.8|152680.8|152766.3|152636.3|27
1614926300000|2021-03-05 06:38:20|152772.4|152642.4|152787.3|152657.3|152787.3|152657.3|152763.4|152633.4|35
1614926310000|2021-03-05 06:38:30|152789.4|152659.4|152804|152674|152810|152680|152785.8|152655.8|24
1614926320000|2021-03-05 06:38:40|152804.1|152674.1|152790.9|152660.9|152804.1|152674.1|152790.8|152660.8|24
1614926330000|2021-03-05 06:38:50|152794|152664|152802.6|152672.6|152806.4|152676.4|152787.6|152657.6|18
1614926340000|2021-03-05 06:39:00|152804.8|152674.8|152804.5|152674.5|152807.1|152677.1|152804|152674|10
1614926350000|2021-03-05 06:39:10|152804.9|152674.9|152811.1|152681.1|152811.5|152681.5|152804.9|152674.9|20
1614926360000|2021-03-05 06:39:20|152808.9|152678.9|152806.5|152676.5|152811|152681|152804.6|152674.6|25
1614926370000|2021-03-05 06:39:30|152805.4|152675.4|152806.2|152676.2|152808|152678|152799.1|152669.1|30
1614926380000|2021-03-05 06:39:40|152808.2|152678.2|152806.8|152676.8|152808.8|152678.8|152803.8|152673.8|21
1614926390000|2021-03-05 06:39:50|152807.4|152677.4|152802.4|152672.4|152808.6|152678.6|152798|152668|28
1614926400000|2021-03-05 06:40:00|152802|152672|152806.2|152676.2|152806.6|152676.6|152799|152669|12
1614926410000|2021-03-05 06:40:10|152804.8|152674.8|152810.8|152680.8|152815.2|152685.2|152799.9|152669.9|19
1614926420000|2021-03-05 06:40:20|152809.9|152679.9|152819.6|152689.6|152819.6|152689.6|152809.9|152679.9|19
1614926430000|2021-03-05 06:40:30|152817|152687|152820.4|152690.4|152820.4|152690.4|152817|152687|14
1614926440000|2021-03-05 06:40:40|152818.3|152688.3|152815.1|152685.1|152821.9|152691.9|152815.1|152685.1|16
1614926450000|2021-03-05 06:40:50|152814.8|152684.8|152806.1|152676.1|152816.8|152686.8|152804.6|152674.6|21
1614926460000|2021-03-05 06:41:00|152783.5|152653.5|152777.8|152647.8|152787.2|152657.2|152775.1|152645.1|31
1614926470000|2021-03-05 06:41:10|152773|152643|152769.6|152639.6|152777.5|152647.5|152769.6|152639.6|24
1614926480000|2021-03-05 06:41:20|152768.4|152638.4|152761.1|152631.1|152770.9|152640.9|152760|152630|20
1614926490000|2021-03-05 06:41:30|152763.8|152633.8|152761.7|152631.7|152768.8|152638.8|152760.7|152630.7|20
1614926500000|2021-03-05 06:41:40|152763.1|152633.1|152763.1|152633.1|152767.3|152637.3|152759.8|152629.8|24
1614926510000|2021-03-05 06:41:50|152763|152633|152764.7|152634.7|152766.3|152636.3|152762.1|152632.1|26
1614926520000|2021-03-05 06:42:00|152765.3|152635.3|152761.5|152631.5|152765.3|152635.3|152761.5|152631.5|17
1614926530000|2021-03-05 06:42:10|152762.6|152632.6|152770.1|152640.1|152770.1|152640.1|152759.9|152629.9|14
1614926540000|2021-03-05 06:42:20|152769.9|152639.9|152763.7|152633.7|152769.9|152639.9|152761.6|152631.6|17
1614926550000|2021-03-05 06:42:30|152764.1|152634.1|152763.1|152633.1|152770|152640|152760.8|152630.8|12
1614926560000|2021-03-05 06:42:40|152769.6|152639.6|152762.8|152632.8|152784.2|152654.2|152762.8|152632.8|26
1614926570000|2021-03-05 06:42:50|152758.1|152628.1|152765.3|152635.3|152769.5|152639.5|152758.1|152628.1|23
1614926580000|2021-03-05 06:43:00|152764.9|152634.9|152757.8|152627.8|152766.4|152636.4|152757.8|152627.8|26
1614926590000|2021-03-05 06:43:10|152757.6|152627.6|152758.6|152628.6|152763.8|152633.8|152754.4|152624.4|19
1614926600000|2021-03-05 06:43:20|152756.8|152626.8|152762.1|152632.1|152767.1|152637.1|152756.2|152626.2|18
1614926610000|2021-03-05 06:43:30|152766.6|152636.6|152752.6|152622.6|152769.1|152639.1|152752.6|152622.6|14
1614926620000|2021-03-05 06:43:40|152753.6|152623.6|152758.2|152628.2|152758.2|152628.2|152749.6|152619.6|9
1614926630000|2021-03-05 06:43:50|152758.6|152628.6|152759.3|152629.3|152760.9|152630.9|152755|152625|10
1614926640000|2021-03-05 06:44:00|152761.2|152631.2|152757.2|152627.2|152761.3|152631.3|152753.9|152623.9|19
1614926650000|2021-03-05 06:44:10|152758.2|152628.2|152747.8|152617.8|152762.2|152632.2|152743.5|152613.5|27
1614926660000|2021-03-05 06:44:20|152747.6|152617.6|152758.9|152628.9|152762.1|152632.1|152747.6|152617.6|28
1614926670000|2021-03-05 06:44:30|152759.1|152629.1|152742.1|152612.1|152762.9|152632.9|152712.9|152582.9|25
1614926680000|2021-03-05 06:44:40|152743.6|152613.6|152763.1|152633.1|152764|152634|152742.1|152612.1|21
1614926690000|2021-03-05 06:44:50|152766.5|152636.5|152773.9|152643.9|152777.8|152647.8|152761.2|152631.2|17
1614926700000|2021-03-05 06:45:00|152782.2|152652.2|152754.8|152624.8|152782.2|152652.2|152754.8|152624.8|26
1614926710000|2021-03-05 06:45:10|152755.1|152625.1|152758.5|152628.5|152761.9|152631.9|152755.1|152625.1|16
1614926720000|2021-03-05 06:45:20|152760|152630|152762.7|152632.7|152767.5|152637.5|152758.3|152628.3|20
1614926730000|2021-03-05 06:45:30|152761.5|152631.5|152763.2|152633.2|152771.5|152641.5|152756.9|152626.9|26
1614926740000|2021-03-05 06:45:40|152763.6|152633.6|152764.2|152634.2|152772.3|152642.3|152756.4|152626.4|12
1614926750000|2021-03-05 06:45:50|152765.2|152635.2|152763.4|152633.4|152771.3|152641.3|152763.4|152633.4|9
1614926760000|2021-03-05 06:46:00|152762.2|152632.2|152793.6|152663.6|152794.2|152664.2|152760.4|152630.4|27
1614926770000|2021-03-05 06:46:10|152792.3|152662.3|152790.4|152660.4|152792.3|152662.3|152783.1|152653.1|11
1614926780000|2021-03-05 06:46:20|152785.2|152655.2|152796|152666|152799.1|152669.1|152783|152653|23
1614926790000|2021-03-05 06:46:30|152793.5|152663.5|152795|152665|152796.2|152666.2|152789.9|152659.9|15
1614926800000|2021-03-05 06:46:40|152794.9|152664.9|152785|152655|152797.4|152667.4|152784.7|152654.7|17
1614926810000|2021-03-05 06:46:50|152786.4|152656.4|152794|152664|152794|152664|152785.6|152655.6|19
1614926820000|2021-03-05 06:47:00|152791.2|152661.2|152788.7|152658.7|152793|152663|152787.6|152657.6|27
1614926830000|2021-03-05 06:47:10|152789.2|152659.2|152800.4|152670.4|152804.4|152674.4|152786.6|152656.6|19
1614926840000|2021-03-05 06:47:20|152799.6|152669.6|152845.2|152715.2|152845.2|152715.2|152790.5|152660.5|20
1614926850000|2021-03-05 06:47:30|152841.6|152711.6|152844.8|152714.8|152846.4|152716.4|152841.6|152711.6|19
1614926860000|2021-03-05 06:47:40|152844.5|152714.5|152843.3|152713.3|152848.8|152718.8|152843.3|152713.3|16
1614926870000|2021-03-05 06:47:50|152843.6|152713.6|152845.1|152715.1|152848.2|152718.2|152840.9|152710.9|26
1614926880000|2021-03-05 06:48:00|152845.2|152715.2|152869.5|152739.5|152874|152744|152845|152715|31
1614926890000|2021-03-05 06:48:10|152868.9|152738.9|152874|152744|152874|152744|152868.3|152738.3|22
1614926900000|2021-03-05 06:48:20|152874.4|152744.4|152872.3|152742.3|152874.4|152744.4|152869.5|152739.5|19
1614926910000|2021-03-05 06:48:30|152872.1|152742.1|152874.5|152744.5|152875.4|152745.4|152872.1|152742.1|15
1614926920000|2021-03-05 06:48:40|152874.7|152744.7|152877.7|152747.7|152879|152749|152869.9|152739.9|14
1614926930000|2021-03-05 06:48:50|152877.4|152747.4|152876.4|152746.4|152879.9|152749.9|152873.4|152743.4|17
1614926940000|2021-03-05 06:49:00|152876.9|152746.9|152872.1|152742.1|152878|152748|152865.1|152735.1|15
1614926950000|2021-03-05 06:49:10|152869.3|152739.3|152879.2|152749.2|152887.8|152757.8|152869.3|152739.3|20
1614926960000|2021-03-05 06:49:20|152880|152750|152877.4|152747.4|152882.4|152752.4|152877.1|152747.1|15
1614926970000|2021-03-05 06:49:30|152878.3|152748.3|152891.6|152761.6|152891.6|152761.6|152878.3|152748.3|12
1614926980000|2021-03-05 06:49:40|152879.3|152749.3|152878.8|152748.8|152899.5|152769.5|152876.9|152746.9|21
1614926990000|2021-03-05 06:49:50|152880.7|152750.7|152879.1|152749.1|152890.9|152760.9|152876.9|152746.9|19
1614927000000|2021-03-05 06:50:00|152880.8|152750.8|152877.2|152747.2|152880.8|152750.8|152875.2|152745.2|12
1614927010000|2021-03-05 06:50:10|152876.7|152746.7|152878.6|152748.6|152885.6|152755.6|152865.5|152735.5|17
1614927020000|2021-03-05 06:50:20|152881.5|152751.5|152859.4|152729.4|152881.5|152751.5|152857.2|152727.2|16
1614927030000|2021-03-05 06:50:30|152858.7|152728.7|152865.9|152735.9|152869.2|152739.2|152856.5|152726.5|22
1614927040000|2021-03-05 06:50:40|152867.2|152737.2|152872.2|152742.2|152872.2|152742.2|152866.9|152736.9|13
1614927050000|2021-03-05 06:50:50|152876.2|152746.2|152840.2|152710.2|152876.2|152746.2|152837.2|152707.2|24
1614927060000|2021-03-05 06:51:00|152841.1|152711.1|152848.6|152718.6|152855.2|152725.2|152840.4|152710.4|9
1614927070000|2021-03-05 06:51:10|152849.8|152719.8|152845|152715|152850|152720|152842.5|152712.5|14
1614927080000|2021-03-05 06:51:20|152846.1|152716.1|152838.8|152708.8|152846.1|152716.1|152814.8|152684.8|20
1614927090000|2021-03-05 06:51:30|152839|152709|152827.2|152697.2|152839.5|152709.5|152826|152696|19
1614927100000|2021-03-05 06:51:40|152826.4|152696.4|152827.8|152697.8|152829.3|152699.3|152826.1|152696.1|17
1614927110000|2021-03-05 06:51:50|152827.9|152697.9|152829.3|152699.3|152829.3|152699.3|152827.2|152697.2|22
1614927120000|2021-03-05 06:52:00|152828.9|152698.9|152872|152742|152873.7|152743.7|152827.8|152697.8|26
1614927130000|2021-03-05 06:52:10|152871.4|152741.4|152872.2|152742.2|152873.6|152743.6|152870.3|152740.3|17
1614927140000|2021-03-05 06:52:20|152871.9|152741.9|152866.5|152736.5|152872.2|152742.2|152866.5|152736.5|16
1614927150000|2021-03-05 06:52:30|152865.6|152735.6|152865.3|152735.3|152870.3|152740.3|152862.8|152732.8|24
1614927160000|2021-03-05 06:52:40|152863.7|152733.7|152862.2|152732.2|152872.8|152742.8|152859|152729|24
1614927170000|2021-03-05 06:52:50|152860|152730|152862.3|152732.3|152862.3|152732.3|152854.2|152724.2|15
1614927180000|2021-03-05 06:53:00|152862.6|152732.6|152856.3|152726.3|152862.9|152732.9|152855.2|152725.2|18
1614927190000|2021-03-05 06:53:10|152856.2|152726.2|152855|152725|152857.4|152727.4|152853.6|152723.6|13
1614927200000|2021-03-05 06:53:20|152855.3|152725.3|152855.4|152725.4|152856|152726|152854|152724|18
1614927210000|2021-03-05 06:53:30|152851.7|152721.7|152866.7|152736.7|152867.2|152737.2|152848.6|152718.6|31
1614927220000|2021-03-05 06:53:40|152866.9|152736.9|152857.3|152727.3|152867.9|152737.9|152853.4|152723.4|10
1614927230000|2021-03-05 06:53:50|152857.6|152727.6|152849|152719|152860.5|152730.5|152848.6|152718.6|15
1614927240000|2021-03-05 06:54:00|152850.5|152720.5|152869.8|152739.8|152870.3|152740.3|152845.3|152715.3|19
1614927250000|2021-03-05 06:54:10|152872.9|152742.9|152864.7|152734.7|152872.9|152742.9|152859.4|152729.4|16
1614927260000|2021-03-05 06:54:20|152865.6|152735.6|152865.6|152735.6|152868|152738|152862.3|152732.3|18
1614927270000|2021-03-05 06:54:30|152859.1|152729.1|152877.1|152747.1|152877.1|152747.1|152859.1|152729.1|9
1614927280000|2021-03-05 06:54:40|152877.2|152747.2|152864.6|152734.6|152877.5|152747.5|152861.2|152731.2|8
1614927290000|2021-03-05 06:54:50|152863.6|152733.6|152866.7|152736.7|152867.9|152737.9|152863.4|152733.4|9
1614927300000|2021-03-05 06:55:00|152867.5|152737.5|152859.2|152729.2|152867.5|152737.5|152852.3|152722.3|20
1614927310000|2021-03-05 06:55:10|152831.6|152701.6|152838.1|152708.1|152842.2|152712.2|152825|152695|30
1614927320000|2021-03-05 06:55:20|152837.5|152707.5|152836.2|152706.2|152840.8|152710.8|152827.8|152697.8|20
1614927330000|2021-03-05 06:55:30|152836|152706|152836.6|152706.6|152836.6|152706.6|152831.3|152701.3|21
1614927340000|2021-03-05 06:55:40|152836.4|152706.4|152834.5|152704.5|152836.4|152706.4|152834.4|152704.4|10
1614927350000|2021-03-05 06:55:50|152834.6|152704.6|152835.1|152705.1|152836.9|152706.9|152834.1|152704.1|16
1614927360000|2021-03-05 06:56:00|152834.9|152704.9|152835.5|152705.5|152836.2|152706.2|152829.2|152699.2|18
1614927370000|2021-03-05 06:56:10|152835.8|152705.8|152835.5|152705.5|152837.1|152707.1|152833.5|152703.5|30
1614927380000|2021-03-05 06:56:20|152835|152705|152837.2|152707.2|152837.4|152707.4|152834.8|152704.8|21
1614927390000|2021-03-05 06:56:30|152837.4|152707.4|152837.2|152707.2|152837.5|152707.5|152836.4|152706.4|8
1614927400000|2021-03-05 06:56:40|152835.2|152705.2|152841.5|152711.5|152842.1|152732.1|152822.1|152704.2|14
1614927410000|2021-03-05 06:56:50|152841.3|152711.3|152835.7|152705.7|152851.8|152721.8|152835.6|152705.6|23
1614927420000|2021-03-05 06:57:00|152834.7|152704.7|152834|152704|152836.1|152714.9|152804.9|152692.5|19
1614927430000|2021-03-05 06:57:10|152833.6|152703.6|152830.9|152700.9|152836.8|152706.8|152826.1|152696.1|21
1614927440000|2021-03-05 06:57:20|152836.9|152706.9|152840.8|152710.8|152843.3|152713.3|152834.9|152704.9|24
1614927450000|2021-03-05 06:57:30|152840|152710|152835.9|152705.9|152841.8|152711.8|152834.6|152704.6|17
1614927460000|2021-03-05 06:57:40|152836.6|152706.6|152830.7|152700.7|152840.9|152710.9|152824.8|152694.8|22
1614927470000|2021-03-05 06:57:50|152832|152702|152833|152703|152836.8|152706.8|152824.1|152694.1|22
1614927480000|2021-03-05 06:58:00|152834.2|152704.2|152833.3|152703.3|152836.8|152706.8|152833.3|152703.3|20
1614927490000|2021-03-05 06:58:10|152833.4|152703.4|152840.8|152710.8|152847.7|152717.7|152833.4|152703.4|26
1614927500000|2021-03-05 06:58:20|152839.1|152709.1|152840.8|152710.8|152848.8|152718.8|152838.8|152708.8|17
1614927510000|2021-03-05 06:58:30|152841.6|152711.6|152833.8|152703.8|152847.7|152717.7|152833.8|152703.8|21
1614927520000|2021-03-05 06:58:40|152833.3|152703.3|152824.1|152694.1|152838.2|152708.2|152822.1|152692.1|19
1614927530000|2021-03-05 06:58:50|152824.2|152694.2|152811.8|152721.8|152830.9|152728|152811.8|152693.7|23
1614927540000|2021-03-05 06:59:00|152811.7|152721.7|152817.1|152727.1|152818.9|152728.9|152811.7|152721.7|23
1614927550000|2021-03-05 06:59:10|152817.4|152727.4|152835.3|152705.3|152860.7|152730.7|152817.3|152705.3|24
1614927560000|2021-03-05 06:59:20|152837|152707|152844.7|152714.7|152867.3|152737.3|152837|152707|29
1614927570000|2021-03-05 06:59:30|152844.5|152714.5|152841.3|152711.3|152850.7|152720.7|152839.8|152709.8|24
1614927580000|2021-03-05 06:59:40|152840.8|152710.8|152842.6|152712.6|152848.5|152718.5|152839.5|152709.5|13
1614927590000|2021-03-05 06:59:50|152842.1|152712.1|152839.5|152709.5|152851.9|152721.9|152839.1|152709.1|31
1614927600000|2021-03-05 07:00:00|152840.8|152710.8|152864.1|152734.1|152864.1|152734.1|152840.8|152710.8|35
1614927610000|2021-03-05 07:00:10|152861.4|152731.4|152873.4|152743.4|152873.9|152743.9|152861.2|152731.2|31
1614927620000|2021-03-05 07:00:20|152873.6|152743.6|153011.4|152881.4|153014|152884|152873.6|152743.6|31
1614927630000|2021-03-05 07:00:30|153012.2|152882.2|153005.2|152875.2|153013.7|152883.7|153002.4|152872.4|27
1614927640000|2021-03-05 07:00:40|153001.5|152871.5|153001.7|152871.7|153008.3|152878.3|152998.2|152868.2|24
1614927650000|2021-03-05 07:00:50|153002.5|152872.5|152999.5|152869.5|153005.3|152875.3|152997.8|152867.8|19
1614927660000|2021-03-05 07:01:00|153002.3|152872.3|152985.2|152895.2|153002.3|152896.6|152981.3|152868.1|29
1614927670000|2021-03-05 07:01:10|152985.6|152895.6|153009.5|152879.5|153015.8|152896.5|152985.6|152865.6|31
1614927680000|2021-03-05 07:01:20|153008.4|152878.4|153012.2|152882.2|153015|152885|152999.7|152869.7|24
1614927690000|2021-03-05 07:01:30|153010.8|152880.8|153006.9|152876.9|153012|152882|153005.8|152875.8|19
1614927700000|2021-03-05 07:01:40|153007.4|152877.4|153009.2|152879.2|153011|152881|153007.1|152877.1|16
1614927710000|2021-03-05 07:01:50|153001.9|152871.9|152995.4|152865.4|153005.7|152875.7|152984.6|152854.6|27
1614927720000|2021-03-05 07:02:00|152990.6|152860.6|152989.2|152859.2|152993.9|152863.9|152985.2|152855.2|31
1614927730000|2021-03-05 07:02:10|152989.8|152859.8|152966.2|152836.2|153007.6|152877.6|152961|152831|36
1614927740000|2021-03-05 07:02:20|152966.6|152836.6|152953|152823|152972.6|152842.6|152953|152823|28
1614927750000|2021-03-05 07:02:30|152946.7|152816.7|152896.8|152766.8|152960.3|152830.3|152886.1|152756.1|23
1614927760000|2021-03-05 07:02:40|152892.5|152762.5|152901.8|152771.8|152905.7|152775.7|152891.2|152761.2|34
1614927770000|2021-03-05 07:02:50|152904.4|152774.4|152905.4|152775.4|152920.9|152790.9|152904.4|152774.4|33
1614927780000|2021-03-05 07:03:00|152905.6|152775.6|152931.4|152801.4|152931.4|152801.4|152903.7|152773.7|24
1614927790000|2021-03-05 07:03:10|152923.7|152793.7|152934.7|152804.7|152934.8|152804.8|152912.8|152782.8|27
1614927800000|2021-03-05 07:03:20|152932.6|152802.6|152944.1|152814.1|152944.1|152814.1|152930.8|152800.8|27
1614927810000|2021-03-05 07:03:30|152946.5|152816.5|152944.4|152814.4|152951|152821|152939.9|152809.9|23
1614927820000|2021-03-05 07:03:40|152944.6|152814.6|152948.1|152818.1|152955|152825|152944.6|152814.6|20
1614927830000|2021-03-05 07:03:50|152945.4|152815.4|152929.9|152799.9|152950.6|152820.6|152929.9|152799.9|21
1614927840000|2021-03-05 07:04:00|152935.7|152805.7|152967|152837|152969.7|152839.7|152910.9|152802.7|32
1614927850000|2021-03-05 07:04:10|152967.9|152837.9|152976.7|152846.7|152979.7|152849.7|152961.4|152831.4|23
1614927860000|2021-03-05 07:04:20|152978|152848|152981.1|152851.1|152987.5|152857.5|152972.5|152842.5|28
1614927870000|2021-03-05 07:04:30|152980.3|152850.3|152985.6|152855.6|152987.1|152857.1|152980.3|152850.3|27
1614927880000|2021-03-05 07:04:40|152986.5|152856.5|152996.2|152866.2|152998.7|152868.7|152985.9|152855.9|23
1614927890000|2021-03-05 07:04:50|152997.7|152867.7|152998.4|152868.4|152998.8|152868.8|152993.5|152863.5|22
1614927900000|2021-03-05 07:05:00|152996.4|152866.4|152984.1|152854.1|152996.4|152866.4|152976.4|152846.4|29
1614927910000|2021-03-05 07:05:10|152985.9|152855.9|152998.6|152868.6|153001.8|152871.8|152984.9|152854.9|31
1614927920000|2021-03-05 07:05:20|153001.7|152871.7|153000.7|152870.7|153003.6|152873.6|152989|152859|25
1614927930000|2021-03-05 07:05:30|153002.9|152872.9|152999.1|152869.1|153003.8|152873.8|152989.9|152859.9|19
1614927940000|2021-03-05 07:05:40|152997.9|152867.9|152977.7|152847.7|152997.9|152867.9|152975.9|152845.9|29
1614927950000|2021-03-05 07:05:50|152976.3|152846.3|152976.3|152846.3|152976.9|152846.9|152971.1|152841.1|24
1614927960000|2021-03-05 07:06:00|152974.9|152844.9|152972.7|152842.7|152976.8|152846.8|152972.6|152842.6|17
1614927970000|2021-03-05 07:06:10|152974.7|152844.7|152981.2|152851.2|152981.2|152851.2|152974.5|152844.5|15
1614927980000|2021-03-05 07:06:20|152981.7|152851.7|153003.9|152873.9|153003.9|152873.9|152981.7|152851.7|19
1614927990000|2021-03-05 07:06:30|153004.2|152874.2|152996.9|152866.9|153009|152879|152994.5|152864.5|26
1614928000000|2021-03-05 07:06:40|152996.6|152866.6|153000.1|152870.1|153006.6|152876.6|152994.7|152864.7|22
1614928010000|2021-03-05 07:06:50|152997.4|152867.4|152987.3|152857.3|153000.3|152870.3|152970.9|152840.9|27
1614928020000|2021-03-05 07:07:00|152988.8|152858.8|152978.2|152848.2|153000.2|152870.2|152971.1|152841.1|36
1614928030000|2021-03-05 07:07:10|152985.1|152855.1|152998.5|152868.5|153017|152887|152985.1|152855.1|26
1614928040000|2021-03-05 07:07:20|152998.9|152868.9|152995.9|152865.9|153008|152878|152995.9|152865.9|23
1614928050000|2021-03-05 07:07:30|152996.1|152866.1|152990.9|152860.9|152996.1|152866.1|152984.2|152854.2|25
1614928060000|2021-03-05 07:07:40|152990.2|152860.2|152996.8|152866.8|152996.8|152866.8|152990.1|152860.1|21
1614928070000|2021-03-05 07:07:50|152996.1|152866.1|152992.7|152862.7|152998.4|152868.4|152992.1|152862.1|16
1614928080000|2021-03-05 07:08:00|152987.5|152857.5|152974.3|152844.3|152992.5|152862.5|152974.3|152844.3|23
1614928090000|2021-03-05 07:08:10|152973.6|152843.6|152955.8|152825.8|152974|152844|152953.6|152823.6|28
1614928100000|2021-03-05 07:08:20|152955.1|152825.1|152941|152811|152955.9|152825.9|152932.1|152802.1|26
1614928110000|2021-03-05 07:08:30|152940.6|152810.6|152927.5|152797.5|152940.6|152810.6|152923.8|152793.8|25
1614928120000|2021-03-05 07:08:40|152928.8|152798.8|152913.3|152783.3|152930.9|152800.9|152909|152779|19
1614928130000|2021-03-05 07:08:50|152911.5|152781.5|152905|152775|152911.5|152781.5|152904.6|152774.6|24
1614928140000|2021-03-05 07:09:00|152913.9|152783.9|152963.3|152833.3|152964.6|152834.6|152913.9|152783.9|32
1614928150000|2021-03-05 07:09:10|152963.6|152833.6|152975.1|152845.1|152975.9|152845.9|152963.2|152833.2|29
1614928160000|2021-03-05 07:09:20|152974.2|152844.2|152963.2|152833.2|152974.2|152844.2|152961.8|152831.8|28
1614928170000|2021-03-05 07:09:30|152963.7|152833.7|152960.1|152830.1|152963.8|152833.8|152959.9|152829.9|20
1614928180000|2021-03-05 07:09:40|152959.5|152829.5|152956.3|152826.3|152967.2|152837.2|152956.3|152826.3|32
1614928190000|2021-03-05 07:09:50|152956|152826|152928.1|152798.1|152956.7|152826.7|152928.1|152798.1|23
1614928200000|2021-03-05 07:10:00|152925.3|152795.3|152906.3|152776.3|152925.3|152795.3|152904.9|152774.9|32
1614928210000|2021-03-05 07:10:10|152906|152776|152914.3|152784.3|152916.6|152786.6|152906|152776|25
1614928220000|2021-03-05 07:10:20|152914.1|152784.1|152913.5|152783.5|152915.4|152785.4|152911.5|152781.5|22
1614928230000|2021-03-05 07:10:30|152913.4|152783.4|152893.2|152763.2|152916.8|152796|152876.4|152760.3|29
1614928240000|2021-03-05 07:10:40|152900.8|152770.8|152853.2|152723.2|152903.8|152797.1|152836.5|152721.8|29
1614928250000|2021-03-05 07:10:50|152852.7|152722.7|152851.9|152721.9|152853.4|152723.4|152848.3|152718.3|23
1614928260000|2021-03-05 07:11:00|152852.7|152722.7|152854|152724|152855.5|152725.5|152851.4|152721.4|24
1614928270000|2021-03-05 07:11:10|152853.4|152723.4|152888.3|152758.3|152888.6|152758.6|152852|152722|35
1614928280000|2021-03-05 07:11:20|152889|152759|152892.8|152762.8|152895.1|152765.1|152888|152758|30
1614928290000|2021-03-05 07:11:30|152892.4|152762.4|152890.6|152760.6|152896.1|152766.1|152884|152754|27
1614928300000|2021-03-05 07:11:40|152891.3|152761.3|152892.6|152762.6|152893.4|152763.4|152887.1|152757.1|26
1614928310000|2021-03-05 07:11:50|152892.7|152762.7|152909.7|152779.7|152909.9|152779.9|152889.8|152759.8|19
1614928320000|2021-03-05 07:12:00|152910.7|152780.7|152911.7|152781.7|152917.6|152787.6|152910.7|152780.7|32
1614928330000|2021-03-05 07:12:10|152911.9|152781.9|152904.3|152774.3|152912.7|152782.7|152904.2|152774.2|33
1614928340000|2021-03-05 07:12:20|152903.6|152773.6|152848.6|152718.6|152903.6|152773.6|152847.3|152717.3|37
1614928350000|2021-03-05 07:12:30|152851|152721|152899.2|152769.2|152902.4|152772.4|152851|152721|33
1614928360000|2021-03-05 07:12:40|152901.1|152771.1|152905.7|152775.7|152906.1|152776.1|152893.3|152763.3|25
1614928370000|2021-03-05 07:12:50|152906|152776|152899.3|152769.3|152906.4|152776.4|152895.1|152765.1|27
1614928380000|2021-03-05 07:13:00|152899.9|152769.9|152852.3|152722.3|152900|152770|152850.4|152720.4|30
1614928390000|2021-03-05 07:13:10|152854.8|152724.8|152868.8|152738.8|152868.8|152738.8|152854.8|152724.8|25
1614928400000|2021-03-05 07:13:20|152869|152739|152901|152771|152901|152771|152856.8|152726.8|33
1614928410000|2021-03-05 07:13:30|152898.2|152768.2|152855.6|152725.6|152903.2|152773.2|152855.6|152725.6|33
1614928420000|2021-03-05 07:13:40|152852.5|152722.5|152836.9|152706.9|152853.7|152723.7|152833.8|152703.8|30
1614928430000|2021-03-05 07:13:50|152838.7|152708.7|152841.1|152711.1|152847.1|152717.1|152835.8|152705.8|32
1614928440000|2021-03-05 07:14:00|152836.8|152706.8|152839.4|152709.4|152842.9|152712.9|152836.8|152706.8|34
1614928450000|2021-03-05 07:14:10|152840.3|152710.3|152848.9|152718.9|152851|152721|152836.6|152706.6|27
1614928460000|2021-03-05 07:14:20|152848.3|152718.3|152838.6|152708.6|152851.9|152721.9|152835.8|152705.8|31
1614928470000|2021-03-05 07:14:30|152837.7|152707.7|152821.4|152691.4|152838.6|152708.6|152821|152691|37
1614928480000|2021-03-05 07:14:40|152824|152694|152802|152672|152824|152694|152798.8|152668.8|24
1614928490000|2021-03-05 07:14:50|152803.2|152673.2|152805.8|152675.8|152808.9|152678.9|152802.3|152672.3|26
1614928500000|2021-03-05 07:15:00|152807.6|152677.6|152837.8|152707.8|152840.4|152710.4|152806.3|152676.3|27
1614928510000|2021-03-05 07:15:10|152834.9|152704.9|152833.2|152703.2|152837.9|152707.9|152832.7|152702.7|28
1614928520000|2021-03-05 07:15:20|152834.3|152704.3|152827.6|152737.6|152836.3|152737.6|152827.6|152702.8|26
1614928530000|2021-03-05 07:15:30|152827.1|152737.1|152813.4|152723.4|152827.1|152737.1|152808.8|152718.8|21
1614928540000|2021-03-05 07:15:40|152814.2|152724.2|152827.7|152737.7|152831|152741|152814|152724|23
1614928550000|2021-03-05 07:15:50|152829.6|152739.6|152880.3|152750.3|152881.5|152751.5|152828.5|152738.5|35
1614928560000|2021-03-05 07:16:00|152880.2|152750.2|152883.9|152753.9|152884.8|152754.8|152878.7|152748.7|35
1614928570000|2021-03-05 07:16:10|152883.4|152753.4|152849|152719|152906|152776|152849|152719|36
1614928580000|2021-03-05 07:16:20|152846.4|152716.4|152836|152706|152854.8|152724.8|152834.7|152704.7|32
1614928590000|2021-03-05 07:16:30|152832.6|152702.6|152818|152688|152833.6|152703.6|152817.6|152687.6|29
1614928600000|2021-03-05 07:16:40|152826.7|152696.7|152924.6|152794.6|152932.2|152802.2|152826.7|152696.7|34
1614928610000|2021-03-05 07:16:50|152925.7|152795.7|152888.3|152758.3|152932.1|152802.1|152877.3|152747.3|35
1614928620000|2021-03-05 07:17:00|152886.1|152756.1|152883|152753|152892.4|152762.4|152880.4|152750.4|34
1614928630000|2021-03-05 07:17:10|152882.6|152752.6|152880.9|152750.9|152884.7|152754.7|152880.4|152750.4|27
1614928640000|2021-03-05 07:17:20|152880.5|152750.5|152900.3|152770.3|152902.1|152772.1|152880.4|152750.4|24
1614928650000|2021-03-05 07:17:30|152901|152771|152900.5|152770.5|152903.1|152773.1|152898.7|152768.7|20
1614928660000|2021-03-05 07:17:40|152895|152765|152881.3|152751.3|152895|152765|152872.5|152742.5|31
1614928670000|2021-03-05 07:17:50|152879.2|152749.2|152896.4|152766.4|152897.9|152767.9|152869.2|152739.2|31
1614928680000|2021-03-05 07:18:00|152898.1|152768.1|152902|152772|152903.6|152773.6|152896.1|152766.1|32
1614928690000|2021-03-05 07:18:10|152901.9|152771.9|152901|152771|152906.7|152776.7|152899.4|152769.4|34
1614928700000|2021-03-05 07:18:20|152901.5|152771.5|152900.1|152770.1|152904.4|152774.4|152899.4|152769.4|21
1614928710000|2021-03-05 07:18:30|152899.4|152769.4|152868|152738|152901.2|152771.2|152868|152738|31
1614928720000|2021-03-05 07:18:40|152869|152739|152872|152742|152878.2|152748.2|152868|152738|27
1614928730000|2021-03-05 07:18:50|152872.1|152742.1|152873.7|152743.7|152873.9|152743.9|152870.9|152740.9|27
1614928740000|2021-03-05 07:19:00|152873.6|152743.6|152873.2|152743.2|152874.3|152744.3|152869.2|152739.2|31
1614928750000|2021-03-05 07:19:10|152874|152744|152835.1|152705.1|152874|152744|152833.7|152703.7|30
1614928760000|2021-03-05 07:19:20|152836|152706|152846.1|152716.1|152852|152722|152836|152706|30
1614928770000|2021-03-05 07:19:30|152846.7|152716.7|152848.4|152718.4|152854.7|152724.7|152841.4|152711.4|28
1614928780000|2021-03-05 07:19:40|152847.5|152717.5|152849.3|152719.3|152854.2|152724.2|152847.5|152717.5|27
1614928790000|2021-03-05 07:19:50|152847.9|152717.9|152857.3|152727.3|152857.3|152727.3|152844.2|152714.2|28
1614928800000|2021-03-05 07:20:00|152855.8|152725.8|152874.5|152744.5|152883.1|152753.1|152853.4|152723.4|20
1614928810000|2021-03-05 07:20:10|152875.6|152745.6|152889.4|152759.4|152889.4|152759.4|152875.6|152745.6|36
1614928820000|2021-03-05 07:20:20|152889|152759|152903.4|152773.4|152905.3|152775.3|152889|152759|27
1614928830000|2021-03-05 07:20:30|152904.9|152774.9|152908.2|152778.2|152909.8|152779.8|152903.1|152773.1|26
1614928840000|2021-03-05 07:20:40|152908.1|152778.1|152992.9|152862.9|153023|152893|152901.3|152771.3|28
1614928850000|2021-03-05 07:20:50|152994.9|152864.9|152998.7|152868.7|153000.1|152870.1|152988.8|152858.8|18
1614928860000|2021-03-05 07:21:00|152997.3|152867.3|152993.4|152903.4|153007|152903.4|152973.8|152843.8|20
1614928870000|2021-03-05 07:21:10|153009.5|152919.5|153049.1|152919.1|153049.1|152921.1|153006.4|152893.7|24
1614928880000|2021-03-05 07:21:20|153049.4|152919.4|153071.8|152941.8|153132.9|153002.9|153049.4|152919.4|30
1614928890000|2021-03-05 07:21:30|153094.8|152964.8|153089.6|152959.6|153094.8|152964.8|153087.7|152957.7|27
1614928900000|2021-03-05 07:21:40|153090.1|152960.1|153113.1|152983.1|153141.9|153011.9|153088.5|152958.5|30
1614928910000|2021-03-05 07:21:50|153105.9|152975.9|153091|152961|153116.7|152986.7|153080.2|152950.2|32
1614928920000|2021-03-05 07:22:00|153091.7|152961.7|153094.4|152964.4|153096.3|152966.3|153082.4|152952.4|24
1614928930000|2021-03-05 07:22:10|153058.7|152928.7|153025.2|152895.2|153061.5|152931.5|153019.1|152889.1|36
1614928940000|2021-03-05 07:22:20|153027.4|152897.4|153114.1|152984.1|153139.9|153009.9|153027.4|152897.4|34
1614928950000|2021-03-05 07:22:30|153108.4|152978.4|153105.2|152975.2|153148.9|153018.9|153098.7|152968.7|35
1614928960000|2021-03-05 07:22:40|153116.1|152986.1|153107.7|152977.7|153118.3|152988.3|153101.3|152971.3|34
1614928970000|2021-03-05 07:22:50|153106|152976|153142.5|153012.5|153145.7|153015.7|153101.9|152971.9|30
1614928980000|2021-03-05 07:23:00|153143.7|153013.7|153105.5|152975.5|153148.6|153018.6|153100.9|152970.9|29
1614928990000|2021-03-05 07:23:10|153114.8|152984.8|153142.2|153012.2|153144.3|153014.3|153099.2|152969.2|34
1614929000000|2021-03-05 07:23:20|153143.7|153013.7|153161.4|153031.4|153161.4|153031.4|153138.2|153008.2|30
1614929010000|2021-03-05 07:23:30|153161.6|153031.6|153160.6|153030.6|153161.7|153031.7|153151.8|153021.8|31
1614929020000|2021-03-05 07:23:40|153159.2|153029.2|153162.7|153032.7|153169|153039|153157|153027|28
1614929030000|2021-03-05 07:23:50|153161.8|153031.8|153173|153043|153174|153044|153161.8|153031.8|31
1614929040000|2021-03-05 07:24:00|153173.2|153043.2|153163.4|153033.4|153176|153046|153162|153032|30
1614929050000|2021-03-05 07:24:10|153165.1|153035.1|153185.1|153095.1|153185.1|153095.1|153165|153035|31
1614929060000|2021-03-05 07:24:20|153181|153091|153215.4|153085.4|153217.2|153102.9|153181|153080.9|28
1614929070000|2021-03-05 07:24:30|153214.6|153084.6|153254.1|153124.1|153254.5|153124.5|153213.8|153083.8|33
1614929080000|2021-03-05 07:24:40|153251.8|153121.8|153248.5|153118.5|153254.7|153124.7|153244.4|153114.4|26
1614929090000|2021-03-05 07:24:50|153247.3|153117.3|153237.4|153107.4|153249.1|153119.1|153237.4|153107.4|29
1614929100000|2021-03-05 07:25:00|153238.8|153108.8|153148.9|153018.9|153238.8|153108.8|153148.9|153018.9|35
1614929110000|2021-03-05 07:25:10|153150.6|153020.6|153145.4|153015.4|153159|153029|153145.4|153015.4|25
1614929120000|2021-03-05 07:25:20|153143.9|153013.9|153146.9|153016.9|153146.9|153035.2|153117.4|153008.9|24
1614929130000|2021-03-05 07:25:30|153144.4|153014.4|153143.2|153013.2|153145.6|153015.6|153142.7|153012.7|18
1614929140000|2021-03-05 07:25:40|153145.8|153015.8|153141.9|153011.9|153146|153016|153141.9|153011.9|19
1614929150000|2021-03-05 07:25:50|153120.2|153030.2|153202.1|153072.1|153223.5|153093.5|153120.2|153015.7|33
1614929160000|2021-03-05 07:26:00|153202.2|153072.2|153236.6|153106.6|153245.8|153115.8|153197.8|153067.8|30
1614929170000|2021-03-05 07:26:10|153237|153107|153239.2|153109.2|153240.9|153110.9|153226.7|153096.7|19
1614929180000|2021-03-05 07:26:20|153239.6|153109.6|153237.9|153107.9|153244.7|153114.7|153231.8|153101.8|21
1614929190000|2021-03-05 07:26:30|153236.8|153106.8|153240.7|153110.7|153240.7|153110.7|153235.1|153105.1|16
1614929200000|2021-03-05 07:26:40|153240.3|153110.3|153228.8|153098.8|153242.4|153112.4|153227.3|153097.3|24
1614929210000|2021-03-05 07:26:50|153229.3|153099.3|153235.9|153105.9|153235.9|153105.9|153225.5|153095.5|30
1614929220000|2021-03-05 07:27:00|153236|153106|153243.1|153113.1|153243.1|153113.1|153236|153106|17
1614929230000|2021-03-05 07:27:10|153243.2|153113.2|153327|153197|153333|153203|153223.1|153112.1|28
1614929240000|2021-03-05 07:27:20|153330.2|153200.2|153319.3|153189.3|153330.2|153200.2|153318.5|153188.5|29
1614929250000|2021-03-05 07:27:30|153320.5|153190.5|153313.9|153183.9|153322.6|153192.6|153313.4|153183.4|28
1614929260000|2021-03-05 07:27:40|153314.3|153184.3|153326.6|153196.6|153332.4|153202.4|153312.6|153182.6|30
1614929270000|2021-03-05 07:27:50|153324.1|153194.1|153314.5|153184.5|153327.2|153197.2|153310.7|153180.7|28
1614929280000|2021-03-05 07:28:00|153318.4|153188.4|153314.5|153184.5|153318.9|153188.9|153305.1|153175.1|19
1614929290000|2021-03-05 07:28:10|153314.8|153184.8|153303.4|153173.4|153314.8|153184.8|153303.4|153173.4|20
1614929300000|2021-03-05 07:28:20|153302.4|153172.4|153246.7|153116.7|153308.6|153178.6|153217.4|153087.4|32
1614929310000|2021-03-05 07:28:30|153251.7|153121.7|153258.9|153128.9|153278.7|153148.7|153251.7|153121.7|31
1614929320000|2021-03-05 07:28:40|153257.9|153127.9|153227.3|153097.3|153258.9|153128.9|153219.3|153089.3|26
1614929330000|2021-03-05 07:28:50|153225.9|153095.9|153226|153096|153226|153096|153219.9|153089.9|28
1614929340000|2021-03-05 07:29:00|153225.3|153095.3|153216|153086|153230.9|153100.9|153216|153086|34
1614929350000|2021-03-05 07:29:10|153219.9|153089.9|153253.5|153123.5|153254.7|153124.7|153219.9|153089.9|34
1614929360000|2021-03-05 07:29:20|153255.7|153125.7|153265.2|153135.2|153266.1|153136.1|153250.4|153120.4|28
1614929370000|2021-03-05 07:29:30|153264.6|153134.6|153274.7|153144.7|153276.8|153146.8|153259.4|153129.4|35
1614929380000|2021-03-05 07:29:40|153273.3|153143.3|153265.7|153135.7|153274.6|153144.6|153260.8|153130.8|34
1614929390000|2021-03-05 07:29:50|153266.8|153136.8|153240.8|153110.8|153266.8|153136.8|153221.6|153091.6|34
1614929400000|2021-03-05 07:30:00|153244.6|153114.6|153234|153104|153250.2|153120.2|153220.8|153090.8|37
1614929410000|2021-03-05 07:30:10|153232.3|153102.3|153233.7|153103.7|153238.1|153108.1|153222.1|153092.1|36
1614929420000|2021-03-05 07:30:20|153234.7|153104.7|153221.9|153091.9|153235.1|153105.1|153220.1|153090.1|30
1614929430000|2021-03-05 07:30:30|153218.1|153088.1|153185.9|153055.9|153218.5|153088.5|153185.2|153055.2|33
1614929440000|2021-03-05 07:30:40|153184.2|153054.2|153171.5|153041.5|153184.2|153054.2|153160.9|153030.9|33
1614929450000|2021-03-05 07:30:50|153168.9|153038.9|153166.8|153036.8|153172.2|153042.2|153150.7|153020.7|31
1614929460000|2021-03-05 07:31:00|153168.9|153038.9|153140.2|153010.2|153171.6|153041.6|153122.7|152992.7|31
1614929470000|2021-03-05 07:31:10|153138.7|153008.7|153088.9|152958.9|153138.7|153008.7|153081.5|152951.5|37
1614929480000|2021-03-05 07:31:20|153090|152960|153088.5|152958.5|153090|152960|153083.2|152953.2|32
1614929490000|2021-03-05 07:31:30|153049.5|152919.5|153035.1|152905.1|153049.5|152919.5|153033|152903|30
1614929500000|2021-03-05 07:31:40|153034.3|152904.3|153029.9|152899.9|153037.9|152907.9|153028.5|152898.5|30
1614929510000|2021-03-05 07:31:50|153030.6|152900.6|153028.6|152898.6|153031|152901|153026.7|152896.7|22
1614929520000|2021-03-05 07:32:00|153028.4|152898.4|153024|152894|153030.4|152900.4|153024|152894|19
1614929530000|2021-03-05 07:32:10|153024.3|152894.3|153000.1|152870.1|153031.1|152901.1|152975.3|152845.3|31
1614929540000|2021-03-05 07:32:20|153001.3|152871.3|152999|152869|153007.3|152877.3|152997.2|152867.2|32
1614929550000|2021-03-05 07:32:30|152999.1|152869.1|153002.1|152872.1|153006.2|152876.2|152995|152865|34
1614929560000|2021-03-05 07:32:40|153000.4|152870.4|152995.8|152865.8|153001.3|152871.3|152988.6|152858.6|34
1614929570000|2021-03-05 07:32:50|152996.5|152866.5|152992.1|152862.1|152999|152869|152992.1|152862.1|27
1614929580000|2021-03-05 07:33:00|152995.2|152865.2|152990.9|152860.9|152995.7|152865.7|152984.5|152854.5|26
1614929590000|2021-03-05 07:33:10|152989.5|152859.5|152989.1|152859.1|152997.5|152867.5|152989|152859|26
1614929600000|2021-03-05 07:33:20|152989.2|152859.2|152993.9|152863.9|153001.2|152871.2|152989.2|152859.2|30
1614929610000|2021-03-05 07:33:30|152993.7|152863.7|152974.4|152844.4|153003.7|152873.7|152954.1|152844.1|26
1614929620000|2021-03-05 07:33:40|152974.1|152844.1|152948.2|152858.2|152977.3|152859.6|152947.3|152834|32
1614929630000|2021-03-05 07:33:50|152948.4|152858.4|152960.1|152870.1|152960.1|152870.1|152948.4|152858.4|20
1614929640000|2021-03-05 07:34:00|152960|152870|153010.3|152880.3|153010.3|152880.3|152959.1|152865.4|29
1614929650000|2021-03-05 07:34:10|153020.6|152890.6|153038.5|152908.5|153041.7|152911.7|153020.6|152890.6|27
1614929660000|2021-03-05 07:34:20|153037.8|152907.8|153035.2|152905.2|153041.9|152911.9|153035.1|152905.1|22
1614929670000|2021-03-05 07:34:30|153032.1|152902.1|153014.9|152884.9|153037.9|152907.9|153013.9|152883.9|23
1614929680000|2021-03-05 07:34:40|153014.7|152884.7|153005.9|152875.9|153021.1|152891.1|152994.3|152864.3|35
1614929690000|2021-03-05 07:34:50|153006|152876|153025.6|152895.6|153032.6|152902.6|152998.9|152868.9|32
1614929700000|2021-03-05 07:35:00|153027.2|152897.2|153028.4|152898.4|153031.6|152901.6|153019.4|152889.4|24
1614929710000|2021-03-05 07:35:10|153027.7|152897.7|153026|152896|153029.3|152899.3|153025.7|152895.7|30
1614929720000|2021-03-05 07:35:20|153026.1|152896.1|153005.3|152915.3|153029.4|152919.3|153002.1|152894|27
1614929730000|2021-03-05 07:35:30|153005|152915|153016.1|152886.1|153036|152924.3|153004.9|152885.5|29
1614929740000|2021-03-05 07:35:40|153011.8|152881.8|153004.9|152874.9|153014.2|152884.2|152999.4|152869.4|34
1614929750000|2021-03-05 07:35:50|153003.2|152873.2|153008.1|152878.1|153021|152891|153000.1|152870.1|37
1614929760000|2021-03-05 07:36:00|153007.5|152877.5|152995.7|152865.7|153013|152883|152995.7|152865.7|32
1614929770000|2021-03-05 07:36:10|152997|152867|152985.1|152855.1|152999|152869|152976.6|152846.6|37
1614929780000|2021-03-05 07:36:20|152984.9|152854.9|152978.2|152848.2|152985.7|152855.7|152972.2|152842.2|32
1614929790000|2021-03-05 07:36:30|152999.2|152869.2|153000.1|152870.1|153006.6|152876.6|152994.1|152864.1|33
1614929800000|2021-03-05 07:36:40|153000.5|152870.5|153000|152870|153003.3|152873.3|152993.4|152863.4|36
1614929810000|2021-03-05 07:36:50|152999.9|152869.9|153001.3|152871.3|153003.9|152873.9|152998.8|152868.8|30
1614929820000|2021-03-05 07:37:00|153001.5|152871.5|153006.8|152876.8|153023.8|152893.8|152998.2|152868.2|34
1614929830000|2021-03-05 07:37:10|153006.1|152876.1|152999|152869|153008.7|152878.7|152995.5|152865.5|26
1614929840000|2021-03-05 07:37:20|152998.9|152868.9|152989.8|152859.8|153000|152870|152988|152858|33
1614929850000|2021-03-05 07:37:30|152989.7|152859.7|152978.5|152848.5|152998|152868|152978.3|152848.3|33
1614929860000|2021-03-05 07:37:40|152979.5|152849.5|152998.8|152868.8|153000.8|152870.8|152978.2|152848.2|36
1614929870000|2021-03-05 07:37:50|152997.7|152867.7|153013.2|152883.2|153014.9|152884.9|152997.7|152867.7|31
1614929880000|2021-03-05 07:38:00|153015|152885|153005.7|152875.7|153026.8|152896.8|153005.7|152875.7|30
1614929890000|2021-03-05 07:38:10|153004.2|152874.2|153004.4|152874.4|153007.3|152877.3|153000.9|152870.9|20
1614929900000|2021-03-05 07:38:20|153004|152874|152993.3|152863.3|153004|152874|152990.5|152860.5|23
1614929910000|2021-03-05 07:38:30|152994.1|152864.1|153005.7|152875.7|153045.5|152915.5|152994.1|152864.1|34
1614929920000|2021-03-05 07:38:40|153018.7|152888.7|153011|152881|153018.7|152888.7|153003.9|152873.9|29
1614929930000|2021-03-05 07:38:50|153010.9|152880.9|152960.4|152830.4|153011|152881|152960.4|152830.4|21
1614929940000|2021-03-05 07:39:00|152961.4|152831.4|152964.7|152834.7|152964.7|152834.7|152957.1|152827.1|30
1614929950000|2021-03-05 07:39:10|152964.4|152834.4|152959.1|152829.1|152964.4|152834.4|152954.6|152824.6|24
1614929960000|2021-03-05 07:39:20|152958.4|152828.4|152958.9|152828.9|152984.6|152854.6|152956.6|152826.6|29
1614929970000|2021-03-05 07:39:30|152958.7|152828.7|152957.8|152827.8|152960.3|152830.3|152957.8|152827.8|22
1614929980000|2021-03-05 07:39:40|152958.3|152828.3|152961.8|152831.8|152961.9|152831.9|152955.4|152825.4|20
1614929990000|2021-03-05 07:39:50|152962.4|152832.4|152950.6|152820.6|152964.5|152834.5|152950.6|152820.6|31
1614930000000|2021-03-05 07:40:00|152951.1|152821.1|152986.5|152856.5|152986.5|152856.5|152949.5|152819.5|34
1614930010000|2021-03-05 07:40:10|152984.1|152854.1|152980.6|152850.6|152984.1|152854.1|152977|152847|30
1614930020000|2021-03-05 07:40:20|152979.6|152849.6|152955|152825|152980|152850|152951.4|152821.4|24
1614930030000|2021-03-05 07:40:30|152953.7|152823.7|152990.2|152860.2|152998.5|152868.5|152953.1|152823.1|33
1614930040000|2021-03-05 07:40:40|152985.2|152855.2|152931|152841|152985.2|152860.5|152928.5|152838.5|34
1614930050000|2021-03-05 07:40:50|152928.2|152838.2|152967.6|152837.6|152976|152850.1|152928.2|152835.4|31
1614930060000|2021-03-05 07:41:00|152966.4|152836.4|152915.7|152825.7|152969.3|152839.3|152915.7|152809.9|26
1614930070000|2021-03-05 07:41:10|152914.2|152824.2|152961.1|152831.1|152977.9|152847.9|152905.4|152812.7|36
1614930080000|2021-03-05 07:41:20|152961.2|152831.2|152959.1|152829.1|152963.8|152833.8|152958.3|152828.3|31
1614930090000|2021-03-05 07:41:30|152959.3|152829.3|152974.6|152844.6|152996.9|152866.9|152959.3|152829.3|33
1614930100000|2021-03-05 07:41:40|152974|152844|152962.7|152832.7|152974.4|152844.4|152959.7|152829.7|28
1614930110000|2021-03-05 07:41:50|152961.4|152831.4|152943.5|152813.5|152962.3|152832.3|152938.2|152808.2|31
1614930120000|2021-03-05 07:42:00|152942|152812|152926.6|152796.6|152942|152812|152926.5|152796.5|32
1614930130000|2021-03-05 07:42:10|152925.8|152795.8|152925.5|152795.5|152926|152796|152922.8|152792.8|21
1614930140000|2021-03-05 07:42:20|152925.3|152795.3|152933.5|152803.5|152938.2|152808.2|152924.7|152794.7|17
1614930150000|2021-03-05 07:42:30|152933.9|152803.9|152937|152807|152941.1|152811.1|152933.9|152803.9|27
1614930160000|2021-03-05 07:42:40|152937.3|152807.3|152930.3|152840.3|152942.6|152841.6|152915.9|152806.8|25
1614930170000|2021-03-05 07:42:50|152930.9|152840.9|152880|152750|152933.8|152843.8|152867.6|152737.6|35
1614930180000|2021-03-05 07:43:00|152879.3|152749.3|152861.2|152731.2|152879.4|152749.4|152846.3|152716.3|36
1614930190000|2021-03-05 07:43:10|152861.6|152731.6|152855.5|152725.5|152872.8|152742.8|152855.5|152725.5|38
1614930200000|2021-03-05 07:43:20|152853.5|152723.5|152840.4|152710.4|152864.6|152734.6|152838.3|152708.3|35
1614930210000|2021-03-05 07:43:30|152841.9|152711.9|152881.7|152751.7|152881.7|152751.7|152839.5|152709.5|34
1614930220000|2021-03-05 07:43:40|152882.7|152752.7|152858.8|152768.8|152882.7|152780.8|152858.5|152750.4|37
1614930230000|2021-03-05 07:43:50|152856.8|152766.8|152855.9|152765.9|152860.7|152770.7|152848.7|152758.7|37
1614930240000|2021-03-05 07:44:00|152856.7|152766.7|152851.8|152761.8|152858.7|152768.7|152851.5|152761.5|31
1614930250000|2021-03-05 07:44:10|152854.5|152764.5|152862.9|152732.9|152862.9|152765.8|152844.1|152727.3|32
1614930260000|2021-03-05 07:44:20|152866|152736|152863.7|152733.7|152869|152739|152861.5|152731.5|25
1614930270000|2021-03-05 07:44:30|152864.3|152734.3|152865.1|152735.1|152879.5|152749.5|152863.3|152733.3|23
1614930280000|2021-03-05 07:44:40|152865.4|152735.4|152870|152740|152870.2|152740.2|152860.7|152730.7|19
1614930290000|2021-03-05 07:44:50|152870.5|152740.5|152840.9|152710.9|152871.7|152741.7|152838.8|152708.8|33
1614930300000|2021-03-05 07:45:00|152839.1|152709.1|152836.1|152706.1|152841.7|152711.7|152836.1|152706.1|24
1614930310000|2021-03-05 07:45:10|152837.2|152707.2|152830|152700|152840.9|152710.9|152830|152700|22
1614930320000|2021-03-05 07:45:20|152829.9|152699.9|152810.4|152720.4|152829.9|152721.1|152808.7|152699.8|25
1614930330000|2021-03-05 07:45:30|152810.5|152720.5|152803.2|152713.2|152811.8|152721.8|152799.7|152709.7|27
1614930340000|2021-03-05 07:45:40|152803.5|152713.5|152803.8|152713.8|152805.4|152715.4|152803.5|152713.5|17
1614930350000|2021-03-05 07:45:50|152803.4|152713.4|152799.4|152709.4|152814|152724|152799.4|152709.4|24
1614930360000|2021-03-05 07:46:00|152808.2|152718.2|152849.1|152719.1|152855.8|152725.8|152808.2|152718.2|33
1614930370000|2021-03-05 07:46:10|152850.4|152720.4|152867|152737|152887.1|152757.1|152849.1|152719.1|27
1614930380000|2021-03-05 07:46:20|152868|152738|152881.4|152751.4|152881.4|152751.4|152866|152736|26
1614930390000|2021-03-05 07:46:30|152881.3|152751.3|152859.6|152769.6|152881.5|152769.6|152854.7|152742.2|29
1614930400000|2021-03-05 07:46:40|152859.5|152769.5|152851.1|152761.1|152859.6|152769.6|152851|152761|22
1614930410000|2021-03-05 07:46:50|152851.9|152761.9|152841.9|152751.9|152851.9|152761.9|152833.8|152743.8|25
1614930420000|2021-03-05 07:47:00|152841.5|152751.5|152844.5|152754.5|152845.4|152755.4|152840|152750|19
1614930430000|2021-03-05 07:47:10|152844.1|152754.1|152842.3|152752.3|152854.9|152755.9|152825.7|152720.9|29
1614930440000|2021-03-05 07:47:20|152841.6|152751.6|152833.3|152743.3|152847.4|152757.4|152824.1|152734.1|28
1614930450000|2021-03-05 07:47:30|152834|152744|152901.8|152771.8|152912.1|152782.1|152825.8|152733.3|33
1614930460000|2021-03-05 07:47:40|152902.9|152772.9|152861.8|152731.8|152903.2|152773.2|152850.4|152731.8|33
1614930470000|2021-03-05 07:47:50|152863|152733|152861.9|152731.9|152864.4|152734.4|152848.5|152718.5|30
1614930480000|2021-03-05 07:48:00|152861.3|152731.3|152883.5|152753.5|152891.6|152761.6|152856.5|152726.5|30
1614930490000|2021-03-05 07:48:10|152883.9|152753.9|152897.1|152767.1|152897.1|152767.1|152878.5|152748.5|27
1614930500000|2021-03-05 07:48:20|152899.7|152769.7|152915.6|152785.6|152921.3|152791.3|152890.9|152760.9|35
1614930510000|2021-03-05 07:48:30|152916.8|152786.8|152932.7|152802.7|152939.2|152809.2|152916.8|152786.8|35
1614930520000|2021-03-05 07:48:40|152937.3|152807.3|152935.5|152805.5|152943.3|152813.3|152932.7|152802.7|29
1614930530000|2021-03-05 07:48:50|152938.4|152808.4|152955|152825|152960.2|152830.2|152937.9|152807.9|30
1614930540000|2021-03-05 07:49:00|152955.8|152825.8|152942.8|152852.8|152969.7|152854.5|152930.6|152825.8|27
1614930550000|2021-03-05 07:49:10|152942.9|152852.9|152978.7|152848.7|152985.4|152856.2|152942.9|152834.3|36
1614930560000|2021-03-05 07:49:20|152976.6|152846.6|152965.9|152835.9|152980.2|152867.2|152953.5|152834.2|28
1614930570000|2021-03-05 07:49:30|152965.8|152835.8|152995.9|152865.9|152995.9|152865.9|152957.7|152827.7|32
1614930580000|2021-03-05 07:49:40|152995|152865|152996.2|152866.2|153003.3|152873.3|152982.4|152852.4|32
1614930590000|2021-03-05 07:49:50|152994.4|152864.4|152982.1|152852.1|152996.2|152866.2|152975.4|152845.4|31
1614930600000|2021-03-05 07:50:00|152998.9|152868.9|152986.7|152856.7|153014|152884|152985.2|152855.2|33
1614930610000|2021-03-05 07:50:10|152984.2|152854.2|152993.2|152863.2|152996.9|152866.9|152976|152846|29
1614930620000|2021-03-05 07:50:20|152989.7|152859.7|152993.7|152863.7|152996.1|152866.1|152989.7|152859.7|19
1614930630000|2021-03-05 07:50:30|152996|152866|152989.9|152859.9|152996|152866|152989.5|152859.5|25
1614930640000|2021-03-05 07:50:40|152990.2|152860.2|152984.2|152854.2|152995.3|152882.2|152970.6|152852.8|31
1614930650000|2021-03-05 07:50:50|152983.5|152853.5|152942.1|152812.1|152985.4|152855.4|152934.7|152804.7|33
1614930660000|2021-03-05 07:51:00|152937.3|152807.3|152952.6|152822.6|152960.1|152830.1|152936.4|152806.4|33
1614930670000|2021-03-05 07:51:10|152951|152821|152941.6|152811.6|152958.4|152828.4|152939.5|152809.5|31
1614930680000|2021-03-05 07:51:20|152936.2|152806.2|152940.8|152810.8|152946.9|152816.9|152936.2|152806.2|29
1614930690000|2021-03-05 07:51:30|152942.5|152812.5|152938|152808|152942.5|152812.5|152933.5|152803.5|33
1614930700000|2021-03-05 07:51:40|152937.6|152807.6|152938.6|152808.6|152941.1|152811.1|152937|152807|24
1614930710000|2021-03-05 07:51:50|152938.5|152808.5|152925.9|152835.9|152941.2|152838.5|152919.1|152808.5|32
1614930720000|2021-03-05 07:52:00|152926.5|152836.5|152926.8|152836.8|152930.8|152840.8|152922.6|152832.6|22
1614930730000|2021-03-05 07:52:10|152925.8|152835.8|152922.5|152832.5|152925.8|152835.8|152920.6|152830.6|30
1614930740000|2021-03-05 07:52:20|152923.2|152833.2|152920.5|152830.5|152924.5|152834.5|152918.5|152828.5|26
1614930750000|2021-03-05 07:52:30|152920.3|152830.3|152922.8|152832.8|152922.8|152832.8|152914.7|152824.7|29
1614930760000|2021-03-05 07:52:40|152921.4|152831.4|152923.2|152833.2|152924.9|152834.9|152920.7|152830.7|30
1614930770000|2021-03-05 07:52:50|152922.8|152832.8|152925.7|152835.7|152930|152840|152921.3|152831.3|25
1614930780000|2021-03-05 07:53:00|152925.1|152835.1|152930.7|152840.7|152931.4|152841.4|152924.4|152834.4|32
1614930790000|2021-03-05 07:53:10|152929.8|152839.8|152900.8|152810.8|152929.8|152839.8|152899.5|152809.5|34
1614930800000|2021-03-05 07:53:20|152896.6|152806.6|152894.8|152804.8|152898.5|152808.5|152884.1|152794.1|31
1614930810000|2021-03-05 07:53:30|152895.5|152805.5|152891.9|152801.9|152896.4|152806.4|152891.9|152801.9|31
1614930820000|2021-03-05 07:53:40|152890.9|152800.9|152888.3|152798.3|152895.3|152805.3|152883.4|152793.4|28
1614930830000|2021-03-05 07:53:50|152883.8|152793.8|152893.7|152803.7|152902.5|152812.5|152883.8|152793.8|31
1614930840000|2021-03-05 07:54:00|152894.3|152804.3|152893.7|152803.7|152895.2|152805.2|152890.4|152800.4|27
1614930850000|2021-03-05 07:54:10|152894.4|152804.4|152936.3|152846.3|152939.8|152849.8|152893.8|152803.8|27
1614930860000|2021-03-05 07:54:20|152935.7|152845.7|152938.5|152848.5|152941.7|152851.7|152935.7|152845.7|22
1614930870000|2021-03-05 07:54:30|152938.8|152848.8|152922.6|152832.6|152938.9|152848.9|152921.5|152831.5|33
1614930880000|2021-03-05 07:54:40|152919|152829|152917.4|152827.4|152924|152834|152914.8|152824.8|25
1614930890000|2021-03-05 07:54:50|152916.8|152826.8|152919|152829|152922.2|152832.2|152913.3|152823.3|24
1614930900000|2021-03-05 07:55:00|152919.4|152829.4|152924.1|152834.1|152926.4|152836.4|152919.4|152829.4|26
1614930910000|2021-03-05 07:55:10|152923.2|152833.2|152891.2|152801.2|152923.2|152833.2|152891.2|152801.2|29
1614930920000|2021-03-05 07:55:20|152890.9|152800.9|152859.9|152769.9|152893.2|152803.2|152851.8|152750.4|33
1614930930000|2021-03-05 07:55:30|152859.8|152769.8|152848.1|152718.1|152859.8|152769.8|152813.7|152712.4|35
1614930940000|2021-03-05 07:55:40|152847.3|152717.3|152821.5|152731.5|152848.3|152752.7|152821.5|152713.1|34
1614930950000|2021-03-05 07:55:50|152820.3|152730.3|152816.9|152726.9|152821.7|152731.7|152810|152720|27
1614930960000|2021-03-05 07:56:00|152818.3|152728.3|152819.7|152729.7|152829.4|152736.2|152810.3|152695|32
1614930970000|2021-03-05 07:56:10|152820|152730|152840.7|152750.7|152841.4|152751.4|152813.2|152723.2|36
1614930980000|2021-03-05 07:56:20|152840|152750|152870.1|152740.1|152870.1|152760|152840|152732|33
1614930990000|2021-03-05 07:56:30|152869.2|152739.2|152839.3|152749.3|152874.5|152763.8|152839.3|152739.2|31
1614931000000|2021-03-05 07:56:40|152839.5|152749.5|152851.1|152761.1|152874.2|152761.1|152837.9|152740.2|30
1614931010000|2021-03-05 07:56:50|152848.9|152758.9|152834|152744|152855.3|152765.3|152823.5|152733.5|34
1614931020000|2021-03-05 07:57:00|152835.8|152745.8|152840.4|152750.4|152872.5|152762.5|152835.8|152732.6|28
1614931030000|2021-03-05 07:57:10|152840.3|152750.3|152846.2|152756.2|152858.1|152768.1|152840.3|152750.3|28
1614931040000|2021-03-05 07:57:20|152846.8|152756.8|152848.6|152718.6|152851.6|152761.6|152826.2|152708.5|32
1614931050000|2021-03-05 07:57:30|152849.2|152719.2|152846.5|152716.5|152849.2|152741.9|152823.5|152716.5|21
1614931060000|2021-03-05 07:57:40|152846.4|152716.4|152840.6|152710.6|152850.6|152737.3|152815.3|152710.6|26
1614931070000|2021-03-05 07:57:50|152838.9|152708.9|152909.7|152779.7|152909.8|152779.8|152820.6|152707.8|35
1614931080000|2021-03-05 07:58:00|152913.8|152783.8|152931.5|152801.5|152932|152802|152912|152782|35
1614931090000|2021-03-05 07:58:10|152933.6|152803.6|152933.1|152803.1|152935.9|152805.9|152931.3|152801.3|30
1614931100000|2021-03-05 07:58:20|152932.5|152802.5|152893|152763|152935.4|152805.4|152893|152763|34
1614931110000|2021-03-05 07:58:30|152893.4|152763.4|152885.7|152755.7|152894|152764|152885.2|152755.2|29
1614931120000|2021-03-05 07:58:40|152885.9|152755.9|152913|152783|152916.5|152786.5|152884.3|152754.3|34
1614931130000|2021-03-05 07:58:50|152900.3|152770.3|152927.6|152797.6|152930.2|152800.2|152900.3|152770.3|32
1614931140000|2021-03-05 07:59:00|152926.8|152796.8|152912.2|152782.2|152927.5|152797.5|152911.9|152781.9|36
1614931150000|2021-03-05 07:59:10|152912.4|152782.4|152912.9|152782.9|152912.9|152782.9|152910.3|152780.3|21
1614931160000|2021-03-05 07:59:20|152913.4|152783.4|152887.9|152797.9|152919.9|152814.4|152887.9|152781.7|33
1614931170000|2021-03-05 07:59:30|152887.1|152797.1|152861.3|152731.3|152890.2|152798.7|152861.3|152731.3|33
1614931180000|2021-03-05 07:59:40|152865.7|152735.7|152860.5|152730.5|152868.9|152738.9|152858.1|152728.1|39
1614931190000|2021-03-05 07:59:50|152860.8|152730.8|152840.2|152750.2|152862.3|152764.1|152829.2|152728.2|32
1614931200000|2021-03-05 08:00:00|152838.1|152748.1|152838.7|152748.7|152874.6|152756.5|152823.5|152727.9|39
1614931210000|2021-03-05 08:00:10|152832|152742|152867.8|152777.8|152871.4|152781.4|152819.8|152729.8|39
1614931220000|2021-03-05 08:00:20|152866.9|152776.9|152931.2|152801.2|152940.5|152811.5|152866.9|152776.9|38
1614931230000|2021-03-05 08:00:30|152929.1|152799.1|152893.5|152763.5|152929.1|152799.1|152893.5|152763.5|34
1614931240000|2021-03-05 08:00:40|152892.8|152762.8|152838.1|152708.1|152897.7|152767.7|152838.1|152708.1|25
1614931250000|2021-03-05 08:00:50|152828.6|152698.6|152798|152668|152834|152704|152791.2|152661.2|36
1614931260000|2021-03-05 08:01:00|152799.4|152669.4|152809.6|152679.6|152810.1|152680.1|152797.5|152667.5|33
1614931270000|2021-03-05 08:01:10|152810.1|152680.1|152705.6|152575.6|152810.8|152680.8|152705.6|152575.6|26
1614931280000|2021-03-05 08:01:20|152700.9|152570.9|152713.5|152583.5|152717.9|152587.9|152690.3|152560.3|37
1614931290000|2021-03-05 08:01:30|152714.1|152584.1|152712|152582|152714.1|152584.1|152689.8|152559.8|33
1614931300000|2021-03-05 08:01:40|152713|152583|152748.9|152618.9|152762.9|152632.9|152711.5|152581.5|37
1614931310000|2021-03-05 08:01:50|152748.2|152618.2|152735.4|152605.4|152755.6|152625.6|152729.1|152599.1|37
1614931320000|2021-03-05 08:02:00|152733.5|152603.5|152716.6|152586.6|152734.1|152604.1|152711.3|152581.3|37
1614931330000|2021-03-05 08:02:10|152718.3|152588.3|152703.7|152573.7|152720|152590|152703.7|152573.7|30
1614931340000|2021-03-05 08:02:20|152702.2|152572.2|152718.8|152588.8|152718.8|152588.8|152684.5|152554.5|38
1614931350000|2021-03-05 08:02:30|152712.5|152582.5|152691.8|152561.8|152716.6|152586.6|152685.2|152555.2|36
1614931360000|2021-03-05 08:02:40|152690.4|152560.4|152691.2|152561.2|152695.2|152565.2|152687.6|152557.6|33
1614931370000|2021-03-05 08:02:50|152690.5|152560.5|152697.3|152567.3|152698.7|152568.7|152687.4|152557.4|33
1614931380000|2021-03-05 08:03:00|152695.2|152565.2|152713.4|152583.4|152713.4|152583.4|152693.3|152563.3|34
1614931390000|2021-03-05 08:03:10|152712.7|152582.7|152739|152609|152739.5|152609.5|152692.1|152582.7|36
1614931400000|2021-03-05 08:03:20|152739.3|152609.3|152740.2|152610.2|152741.6|152611.6|152736.1|152606.1|33
1614931410000|2021-03-05 08:03:30|152739.8|152609.8|152739.7|152609.7|152742.4|152612.4|152737.5|152607.5|34
1614931420000|2021-03-05 08:03:40|152740|152610|152763.1|152633.1|152766.8|152636.8|152738.2|152608.2|30
1614931430000|2021-03-05 08:03:50|152759.6|152629.6|152748.1|152618.1|152778.3|152648.3|152748.1|152618.1|36
1614931440000|2021-03-05 08:04:00|152743.2|152613.2|152742.5|152612.5|152743.8|152613.8|152734.8|152604.8|35
1614931450000|2021-03-05 08:04:10|152741.5|152611.5|152750.8|152620.8|152760|152630|152741.5|152611.5|32
1614931460000|2021-03-05 08:04:20|152748.8|152618.8|152769.4|152639.4|152770.1|152640.1|152706.9|152576.9|38
1614931470000|2021-03-05 08:04:30|152770.6|152640.6|152793.4|152703.4|152803.1|152713.1|152763.4|152633.4|33
1614931480000|2021-03-05 08:04:40|152793.5|152703.5|152798.3|152708.3|152798.9|152708.9|152792.7|152702.7|26
1614931490000|2021-03-05 08:04:50|152797.2|152707.2|152775.7|152685.7|152797.9|152707.9|152772.1|152682.1|29
1614931500000|2021-03-05 08:05:00|152776.4|152686.4|152791|152701|152801.4|152703.3|152776.4|152661|32
1614931510000|2021-03-05 08:05:10|152789.9|152699.9|152815.6|152685.6|152821.2|152708.3|152788.7|152680.5|32
1614931520000|2021-03-05 08:05:20|152816.3|152686.3|152760.8|152630.8|152816.3|152686.3|152758|152628|37
1614931530000|2021-03-05 08:05:30|152761.1|152631.1|152758.6|152628.6|152764.9|152634.9|152751.1|152621.1|27
1614931540000|2021-03-05 08:05:40|152756.9|152626.9|152774.7|152644.7|152775.3|152645.3|152756.9|152626.9|29
1614931550000|2021-03-05 08:05:50|152774.2|152644.2|152769.6|152639.6|152775.5|152645.5|152769.6|152639.6|29
1614931560000|2021-03-05 08:06:00|152769.7|152639.7|152767.6|152637.6|152770.3|152640.3|152767.4|152637.4|27
1614931570000|2021-03-05 08:06:10|152768.2|152638.2|152767.3|152637.3|152781.7|152651.7|152761.6|152631.6|33
1614931580000|2021-03-05 08:06:20|152767.9|152637.9|152744.7|152654.7|152778.5|152666.3|152743.9|152637.5|35
1614931590000|2021-03-05 08:06:30|152743.7|152653.7|152774.2|152644.2|152783.5|152682.9|152739.7|152627.1|35
1614931600000|2021-03-05 08:06:40|152773.1|152643.1|152746.7|152616.7|152773.1|152643.1|152746.7|152616.7|34
1614931610000|2021-03-05 08:06:50|152747.2|152617.2|152726.8|152596.8|152747.2|152617.2|152726.8|152596.8|28
1614931620000|2021-03-05 08:07:00|152727|152597|152736|152606|152753.9|152623.9|152726.7|152596.7|30
1614931630000|2021-03-05 08:07:10|152736.6|152606.6|152744.2|152614.2|152744.8|152614.8|152736.6|152606.6|29
1614931640000|2021-03-05 08:07:20|152746.2|152616.2|152744.6|152614.6|152750.1|152620.1|152743.8|152613.8|28
1614931650000|2021-03-05 08:07:30|152745.1|152615.1|152811.4|152681.4|152812.2|152682.2|152732.4|152615.1|35
1614931660000|2021-03-05 08:07:40|152812.6|152682.6|152813.5|152683.5|152820.7|152690.7|152812.6|152682.6|30
1614931670000|2021-03-05 08:07:50|152814.4|152684.4|152818.4|152688.4|152818.9|152688.9|152812.7|152682.7|32
1614931680000|2021-03-05 08:08:00|152815.4|152685.4|152814.4|152684.4|152818|152688|152813|152683|31
1614931690000|2021-03-05 08:08:10|152814.7|152684.7|152795.2|152705.2|152827.8|152727|152793|152684.3|32
1614931700000|2021-03-05 08:08:20|152796.1|152706.1|153002.2|152872.2|153024.3|152894.3|152795.6|152705.6|36
1614931710000|2021-03-05 08:08:30|152994.6|152864.6|152976.1|152846.1|153047.7|152917.7|152970.1|152840.1|39
1614931720000|2021-03-05 08:08:40|152977.4|152847.4|152955.4|152825.4|152979.6|152849.6|152953.6|152823.6|36
1614931730000|2021-03-05 08:08:50|152956.4|152826.4|152989.5|152859.5|152991.8|152861.8|152953.1|152823.1|35
1614931740000|2021-03-05 08:09:00|152990.2|152860.2|152989.8|152859.8|153001.4|152871.4|152976.8|152846.8|34
1614931750000|2021-03-05 08:09:10|152986.7|152856.7|152962.9|152832.9|152992.7|152862.7|152962.5|152832.5|31
1614931760000|2021-03-05 08:09:20|152966.2|152836.2|152974.1|152844.1|152979.3|152878.5|152948.5|152818.5|31
1614931770000|2021-03-05 08:09:30|152976.9|152846.9|152979.9|152849.9|152991.2|152865.3|152951.7|152836.3|31
1614931780000|2021-03-05 08:09:40|152984.7|152854.7|152991.6|152861.6|152994.1|152864.1|152971.4|152841.4|37
1614931790000|2021-03-05 08:09:50|152994|152864|153008.5|152878.5|153009.8|152879.8|152984.3|152854.3|33
1614931800000|2021-03-05 08:10:00|153008.3|152878.3|153008.7|152878.7|153010.3|152880.3|152996.4|152866.4|38
1614931810000|2021-03-05 08:10:10|153004.9|152874.9|152987.3|152857.3|153016.2|152886.2|152982.9|152852.9|28
1614931820000|2021-03-05 08:10:20|152986.6|152856.6|152961.7|152831.7|152988.6|152858.6|152961.7|152831.7|29
1614931830000|2021-03-05 08:10:30|152966|152836|152990|152860|152992.2|152862.2|152964.4|152834.4|27
1614931840000|2021-03-05 08:10:40|152988.2|152858.2|152982|152852|153000.4|152870.4|152978.7|152848.7|29
1614931850000|2021-03-05 08:10:50|152988.7|152858.7|152937.3|152807.3|152989|152859|152937.3|152807.3|31
1614931860000|2021-03-05 08:11:00|152940.9|152810.9|152851.3|152721.3|152945.8|152815.8|152848.6|152718.6|36
1614931870000|2021-03-05 08:11:10|152851.1|152721.1|152844.8|152714.8|152853.5|152723.5|152844.8|152714.8|29
1614931880000|2021-03-05 08:11:20|152844.9|152714.9|152839.9|152709.9|152847.1|152717.1|152835.3|152705.3|33
1614931890000|2021-03-05 08:11:30|152837.1|152707.1|152789.9|152659.9|152837.7|152707.7|152785.8|152655.8|35
1614931900000|2021-03-05 08:11:40|152789.2|152659.2|152790|152660|152799.4|152669.4|152782.8|152652.8|30
1614931910000|2021-03-05 08:11:50|152790.1|152660.1|152787.9|152657.9|152790.2|152660.2|152786.6|152656.6|24
1614931920000|2021-03-05 08:12:00|152788.6|152658.6|152798.7|152668.7|152798.7|152671.1|152761.1|152641.4|36
1614931930000|2021-03-05 08:12:10|152797.2|152667.2|152762.8|152632.8|152802.6|152672.6|152762.1|152632.1|32
1614931940000|2021-03-05 08:12:20|152754.8|152624.8|152734.6|152604.6|152754.8|152627.8|152717.8|152604.6|29
1614931950000|2021-03-05 08:12:30|152730.2|152600.2|152730.7|152600.7|152734|152604|152723.2|152593.2|29
1614931960000|2021-03-05 08:12:40|152730.9|152600.9|152728|152598|152733.3|152603.3|152726.5|152596.5|23
1614931970000|2021-03-05 08:12:50|152728.1|152598.1|152729|152599|152737.7|152607.7|152727.6|152597.6|26
1614931980000|2021-03-05 08:13:00|152729.3|152599.3|152724.4|152634.4|152736.9|152634.4|152724.4|152599|22
1614931990000|2021-03-05 08:13:10|152725.2|152635.2|152851.5|152721.5|152854.8|152724.8|152725.2|152635.2|35
1614932000000|2021-03-05 08:13:20|152843.4|152713.4|152830.3|152700.3|152847.8|152717.8|152827.8|152697.8|28
1614932010000|2021-03-05 08:13:30|152833.3|152703.3|152819.4|152689.4|152841.6|152711.6|152818.6|152688.6|31
1614932020000|2021-03-05 08:13:40|152820.1|152690.1|152821.2|152691.2|152827.3|152697.3|152817.5|152687.5|23
1614932030000|2021-03-05 08:13:50|152821.5|152691.5|152823.7|152693.7|152827.7|152697.7|152821.5|152691.5|20
1614932040000|2021-03-05 08:14:00|152823.9|152693.9|152822.7|152692.7|152825.3|152695.3|152822.2|152692.2|25
1614932050000|2021-03-05 08:14:10|152823.9|152693.9|152870.2|152740.2|152875.3|152745.3|152823.3|152693.3|35
1614932060000|2021-03-05 08:14:20|152870.5|152740.5|152883.6|152753.6|152887|152757|152867.6|152737.6|37
1614932070000|2021-03-05 08:14:30|152885.8|152755.8|152884.1|152754.1|152888.4|152758.4|152879.3|152749.3|32
1614932080000|2021-03-05 08:14:40|152883.9|152753.9|152884.6|152754.6|152884.9|152754.9|152881.1|152751.1|26
1614932090000|2021-03-05 08:14:50|152884.9|152754.9|152885.7|152755.7|152887.3|152757.3|152884.8|152754.8|19
1614932100000|2021-03-05 08:15:00|152887.4|152757.4|152889.1|152759.1|152890.9|152760.9|152886.9|152756.9|22
1614932110000|2021-03-05 08:15:10|152888.8|152758.8|152909.1|152779.1|152910.7|152780.7|152884.1|152754.1|27
1614932120000|2021-03-05 08:15:20|152908.3|152778.3|153056.8|152926.8|153083.1|152953.1|152906.8|152776.8|36
1614932130000|2021-03-05 08:15:30|153051.2|152921.2|152987.6|152857.6|153135.4|153005.4|152978.4|152848.4|40
1614932140000|2021-03-05 08:15:40|152988.1|152858.1|153040.9|152910.9|153084.4|152954.4|152988.1|152858.1|35
1614932150000|2021-03-05 08:15:50|153036.5|152906.5|152994.8|152864.8|153036.5|152906.5|152979.9|152849.9|38
1614932160000|2021-03-05 08:16:00|152994.6|152864.6|152997.6|152867.6|153017.6|152887.6|152985.5|152855.5|38
1614932170000|2021-03-05 08:16:10|152999.4|152869.4|152988.3|152858.3|153003.1|152873.1|152982.5|152852.5|30
1614932180000|2021-03-05 08:16:20|152986.6|152856.6|152965.9|152835.9|152991.1|152861.1|152955|152825|31
1614932190000|2021-03-05 08:16:30|152968.3|152838.3|153040.9|152910.9|153046.2|152916.2|152968.3|152838.3|39
1614932200000|2021-03-05 08:16:40|153040.2|152910.2|153045.4|152915.4|153049.1|152919.1|153013.9|152883.9|39
1614932210000|2021-03-05 08:16:50|153042.7|152912.7|153043.7|152913.7|153095.6|152965.6|153017|152887|40
1614932220000|2021-03-05 08:17:00|153040.6|152910.6|153019.4|152889.4|153041.7|152911.7|153006.6|152876.6|36
1614932230000|2021-03-05 08:17:10|153019.5|152889.5|152950.7|152820.7|153025.4|152895.4|152950.7|152820.7|33
1614932240000|2021-03-05 08:17:20|152948.2|152818.2|152984.9|152854.9|152993.9|152863.9|152947.2|152817.2|36
1614932250000|2021-03-05 08:17:30|152974.3|152844.3|152955.6|152825.6|152979|152849|152942|152812|32
1614932260000|2021-03-05 08:17:40|152954.1|152824.1|152978.5|152848.5|152978.5|152848.5|152954.1|152824.1|36
1614932270000|2021-03-05 08:17:50|152987.5|152857.5|152976.6|152846.6|152996.7|152866.7|152975|152845|31
1614932280000|2021-03-05 08:18:00|152977|152847|152968.4|152838.4|152977|152847|152955.6|152825.6|30
1614932290000|2021-03-05 08:18:10|152971.8|152841.8|153030.3|152900.3|153037.9|152907.9|152968.8|152838.8|39
1614932300000|2021-03-05 08:18:20|153009.5|152879.5|152991.8|152861.8|153085.5|152955.5|152981.8|152851.8|38
1614932310000|2021-03-05 08:18:30|152992.7|152862.7|152973.6|152843.6|153017.7|152887.7|152971.6|152841.6|34
1614932320000|2021-03-05 08:18:40|152972.8|152842.8|153005.2|152875.2|153006.3|152876.3|152970.3|152840.3|32
1614932330000|2021-03-05 08:18:50|153014.5|152884.5|153047.1|152917.1|153053|152923|153014.5|152884.5|34
1614932340000|2021-03-05 08:19:00|153045.9|152915.9|153068.5|152938.5|153082.1|152952.1|153038.6|152908.6|39
1614932350000|2021-03-05 08:19:10|153054.5|152924.5|153112.9|152982.9|153126.5|152996.5|153047.8|152917.8|36
1614932360000|2021-03-05 08:19:20|153112.1|152982.1|153060.1|152930.1|153112.1|152982.1|153060|152930|35
1614932370000|2021-03-05 08:19:30|153062.8|152932.8|153054.1|152924.1|153065.8|152935.8|153044.3|152914.3|29
1614932380000|2021-03-05 08:19:40|153051.3|152921.3|153070.1|152940.1|153070.3|152940.3|153046.3|152916.3|31
1614932390000|2021-03-05 08:19:50|153070.2|152940.2|153060.5|152930.5|153085.1|152955.1|153047|152917|33
1614932400000|2021-03-05 08:20:00|153062.9|152932.9|153091.4|152961.4|153114.5|152984.5|153059.7|152929.7|32
1614932410000|2021-03-05 08:20:10|153092.9|152962.9|153113.4|152983.4|153133.4|153003.4|153092.9|152962.9|36
1614932420000|2021-03-05 08:20:20|153114.8|152984.8|153162.2|153032.2|153168.4|153038.4|153112.4|152982.4|36
1614932430000|2021-03-05 08:20:30|153160.6|153030.6|153054.2|152924.2|153172.6|153042.6|153050.9|152920.9|35
1614932440000|2021-03-05 08:20:40|153053.9|152923.9|153002.7|152872.7|153057.3|152927.3|153002.7|152872.7|34
1614932450000|2021-03-05 08:20:50|153005.2|152875.2|153037.4|152907.4|153056.3|152926.3|153005.2|152875.2|33
1614932460000|2021-03-05 08:21:00|153038.2|152908.2|153019.6|152889.6|153052.6|152922.6|153019.6|152889.6|36
1614932470000|2021-03-05 08:21:10|153019.9|152889.9|153032.8|152902.8|153033.8|152903.8|153019.9|152889.9|30
1614932480000|2021-03-05 08:21:20|153031.5|152901.5|153032|152902|153036.9|152906.9|153022|152892|30
1614932490000|2021-03-05 08:21:30|153032.1|152902.1|153026.9|152896.9|153035.4|152905.4|153026.9|152896.9|32
1614932500000|2021-03-05 08:21:40|153028|152898|153040.6|152950.6|153077.4|152950.6|153022.8|152892.8|35
1614932510000|2021-03-05 08:21:50|153073.2|152943.2|153064|152934|153073.9|152943.9|153063.3|152933.3|29
1614932520000|2021-03-05 08:22:00|153062.4|152932.4|153069.7|152939.7|153070.7|152940.7|153062.4|152932.4|22
1614932530000|2021-03-05 08:22:10|153069.6|152939.6|153073.9|152943.9|153073.9|152943.9|153067|152937|34
1614932540000|2021-03-05 08:22:20|153056|152966|153056.2|152966.2|153057.7|152967.7|153055.1|152965.1|20
1614932550000|2021-03-05 08:22:30|153055.3|152965.3|153156.1|153026.1|153157.9|153027.9|153055.3|152965.3|30
1614932560000|2021-03-05 08:22:40|153155.2|153025.2|153157.5|153027.5|153167|153046.2|153136.2|153009.1|36
1614932570000|2021-03-05 08:22:50|153144.9|153014.9|153145.8|153015.8|153156.7|153026.7|153140|153010|35
1614932580000|2021-03-05 08:23:00|153144.4|153014.4|153136.6|153006.6|153145.5|153015.5|153135.2|153005.2|27
1614932590000|2021-03-05 08:23:10|153136.7|153006.7|153141.5|153011.5|153141.6|153011.6|153134.2|153004.2|23
1614932600000|2021-03-05 08:23:20|153141.9|153011.9|153138.1|153008.1|153149.6|153019.6|153132.9|153002.9|25
1614932610000|2021-03-05 08:23:30|153134.6|153004.6|153127.8|153037.8|153145|153040.1|153117|153004.1|34
1614932620000|2021-03-05 08:23:40|153127.3|153037.3|153144.9|153014.9|153144.9|153037.3|153113.5|153003.8|31
1614932630000|2021-03-05 08:23:50|153147.2|153017.2|153137.3|153007.3|153147.2|153017.2|153135.4|153005.4|30
1614932640000|2021-03-05 08:24:00|153137.1|153007.1|153143.5|153013.5|153143.7|153013.7|153133.8|153003.8|36
1614932650000|2021-03-05 08:24:10|153143.8|153013.8|153163.1|153033.1|153170.3|153040.3|153142.7|153012.7|23
1614932660000|2021-03-05 08:24:20|153161.8|153031.8|153159.3|153029.3|153167.6|153037.6|153157.1|153027.1|24
1614932670000|2021-03-05 08:24:30|153158.6|153028.6|153162.8|153072.8|153175.6|153072.8|153152.5|153023.7|31
1614932680000|2021-03-05 08:24:40|153162.9|153072.9|153160.8|153070.8|153167.5|153077.5|153160.7|153070.7|29
1614932690000|2021-03-05 08:24:50|153160.2|153070.2|153165.4|153075.4|153165.4|153075.4|153158.9|153068.9|27
1614932700000|2021-03-05 08:25:00|153164.9|153074.9|153174.7|153084.7|153175.8|153085.8|153164.9|153074.9|21
1614932710000|2021-03-05 08:25:10|153173.8|153083.8|153259.1|153169.1|153281.7|153174.5|153173.8|153083.8|32
1614932720000|2021-03-05 08:25:20|153260.6|153170.6|153281.1|153151.1|153291.9|153179.7|153255.4|153145.6|38
1614932730000|2021-03-05 08:25:30|153280.5|153150.5|153296.1|153166.1|153305.9|153175.9|153279.5|153149.5|32
1614932740000|2021-03-05 08:25:40|153291.9|153161.9|153291.8|153161.8|153298.2|153168.2|153287.5|153157.5|29
1614932750000|2021-03-05 08:25:50|153289.9|153159.9|153289.9|153159.9|153300.2|153170.2|153286.8|153156.8|33
1614932760000|2021-03-05 08:26:00|153290.6|153160.6|153271.9|153141.9|153297.2|153167.2|153259.6|153129.6|31
1614932770000|2021-03-05 08:26:10|153267.2|153137.2|153220.2|153090.2|153276.4|153146.4|153213.4|153083.4|36
1614932780000|2021-03-05 08:26:20|153229.1|153099.1|153230.6|153100.6|153239.6|153109.6|153216.8|153086.8|37
1614932790000|2021-03-05 08:26:30|153230.7|153100.7|153202.7|153072.7|153244.1|153114.1|153202.7|153072.7|39
1614932800000|2021-03-05 08:26:40|153202.9|153072.9|153169|153039|153205.7|153075.7|153161.9|153031.9|32
1614932810000|2021-03-05 08:26:50|153168.5|153038.5|153150.6|153020.6|153190.4|153060.4|153150.6|153020.6|34
1614932820000|2021-03-05 08:27:00|153153.6|153023.6|153169.8|153039.8|153184|153054|153145.2|153015.2|31
1614932830000|2021-03-05 08:27:10|153169|153039|153186.4|153056.4|153189.6|153059.6|153162.6|153032.6|28
1614932840000|2021-03-05 08:27:20|153187.5|153057.5|153199|153069|153207.3|153077.3|153169.5|153039.5|34
1614932850000|2021-03-05 08:27:30|153200|153070|153198.7|153068.7|153200|153070|153189.3|153059.3|29
1614932860000|2021-03-05 08:27:40|153198.8|153068.8|153189.4|153059.4|153198.9|153068.9|153167.4|153037.4|30
1614932870000|2021-03-05 08:27:50|153192.9|153062.9|153163|153033|153192.9|153069.7|153152.5|153033|33
1614932880000|2021-03-05 08:28:00|153163.4|153033.4|153142.4|153012.4|153164.2|153064.6|153125.7|152999.4|32
1614932890000|2021-03-05 08:28:10|153140.5|153010.5|153146.1|153016.1|153157.1|153027.1|153133.9|153003.9|32
1614932900000|2021-03-05 08:28:20|153139|153009|153179.3|153049.3|153183.1|153053.1|153138.9|153008.9|37
1614932910000|2021-03-05 08:28:30|153178.9|153048.9|153195.6|153065.6|153200.7|153070.7|153164.8|153034.8|32
1614932920000|2021-03-05 08:28:40|153194.5|153064.5|153225.9|153095.9|153234.2|153104.2|153191.8|153061.8|36
1614932930000|2021-03-05 08:28:50|153211.4|153081.4|153156.6|153026.6|153211.4|153081.4|153155.8|153025.8|35
1614932940000|2021-03-05 08:29:00|153156.3|153026.3|153115.1|152985.1|153162.4|153032.4|153115.1|152985.1|33
1614932950000|2021-03-05 08:29:10|153115.9|152985.9|153036.8|152906.8|153121.8|152991.8|153032.7|152902.7|35
1614932960000|2021-03-05 08:29:20|153045.2|152915.2|153086.9|152956.9|153086.9|152956.9|153037.9|152907.9|27
1614932970000|2021-03-05 08:29:30|153085.9|152955.9|153072.3|152942.3|153085.9|152955.9|153070.3|152940.3|21
1614932980000|2021-03-05 08:29:40|153071.9|152941.9|153064.9|152934.9|153078.2|152948.2|153063.5|152933.5|26
1614932990000|2021-03-05 08:29:50|153064.7|152934.7|153042|152912|153072.5|152942.5|153042|152912|26
1614933000000|2021-03-05 08:30:00|153018.8|152888.8|153064.6|152934.6|153072.3|152942.3|153008|152878|30
1614933010000|2021-03-05 08:30:10|153064.3|152934.3|153066.6|152936.6|153074.2|152944.2|153018.4|152888.4|33
1614933020000|2021-03-05 08:30:20|153067.4|152937.4|153063.7|152973.7|153067.4|152975.4|153039.8|152936|24
1614933030000|2021-03-05 08:30:30|153063.6|152973.6|153068.2|152978.2|153069.5|152979.5|153063.4|152973.4|24
1614933040000|2021-03-05 08:30:40|153068.7|152978.7|153072.2|152942.2|153080.3|152990.3|153054.8|152940.7|28
1614933050000|2021-03-05 08:30:50|153048.9|152958.9|153049.4|152959.4|153051.9|152961.9|153041.6|152951.6|26
1614933060000|2021-03-05 08:31:00|153048|152958|153070.1|152980.1|153075.6|152985.6|153047.1|152957.1|31
1614933070000|2021-03-05 08:31:10|153070.5|152980.5|153059.6|152969.6|153086|152996|153059.6|152969.6|33
1614933080000|2021-03-05 08:31:20|153056.8|152966.8|153048.8|152958.8|153058.4|152968.4|153048.5|152958.5|27
1614933090000|2021-03-05 08:31:30|153048.1|152958.1|153063.4|152973.4|153063.9|152973.9|153048.1|152958.1|12
1614933100000|2021-03-05 08:31:40|153061.6|152971.6|153055.5|152965.5|153075.2|152985.2|153055.5|152965.5|26
1614933110000|2021-03-05 08:31:50|153054.5|152964.5|153044.4|152954.4|153055.4|152965.4|153044.4|152954.4|25
1614933120000|2021-03-05 08:32:00|153043.6|152953.6|153003.9|152873.9|153043.6|152953.6|152987.8|152857.8|31
1614933130000|2021-03-05 08:32:10|153002.5|152872.5|152992|152862|153002.5|152872.5|152983.9|152853.9|35
1614933140000|2021-03-05 08:32:20|152990.5|152860.5|152998.8|152868.8|152999.8|152869.8|152977.1|152847.1|32
1614933150000|2021-03-05 08:32:30|152998.7|152868.7|153015.1|152885.1|153016|152886|152998.7|152868.7|24
1614933160000|2021-03-05 08:32:40|153015.7|152885.7|153010.5|152880.5|153016.5|152901|152988.9|152877.8|30
1614933170000|2021-03-05 08:32:50|153010.2|152880.2|153007.5|152877.5|153010.8|152880.8|153006.3|152876.3|22
1614933180000|2021-03-05 08:33:00|153007.2|152877.2|152992.4|152902.4|153023.9|152906.9|152992|152877.2|29
1614933190000|2021-03-05 08:33:10|152991.7|152901.7|152972.7|152842.7|152991.9|152901.9|152968.9|152838.9|28
1614933200000|2021-03-05 08:33:20|152974.3|152844.3|152985.5|152855.5|152988.6|152858.6|152967.7|152837.7|31
1614933210000|2021-03-05 08:33:30|152989.7|152859.7|152976.2|152846.2|152989.7|152859.7|152971.2|152841.2|31
1614933220000|2021-03-05 08:33:40|152977.5|152847.5|152962.4|152872.4|152980.9|152873.4|152962.4|152840.6|24
1614933230000|2021-03-05 08:33:50|152961.5|152871.5|152950|152860|152963|152873|152940.5|152850.5|30
1614933240000|2021-03-05 08:34:00|152949.1|152859.1|152989.7|152859.7|152989.7|152870.9|152946.7|152851|24
1614933250000|2021-03-05 08:34:10|152989.6|152859.6|152997.4|152867.4|152999.4|152869.4|152989.6|152859.6|28
1614933260000|2021-03-05 08:34:20|152979.3|152889.3|152982|152892|152987.4|152897.4|152978.7|152888.7|20
1614933270000|2021-03-05 08:34:30|152982.9|152892.9|152989.7|152859.7|152990.5|152892.9|152976.4|152846.4|36
1614933280000|2021-03-05 08:34:40|152992.3|152862.3|153002.9|152872.9|153017.1|152887.1|152991.2|152861.2|31
1614933290000|2021-03-05 08:34:50|153013.5|152883.5|153020|152890|153028.5|152898.5|153013.3|152883.3|26
1614933300000|2021-03-05 08:35:00|153019.4|152889.4|153010|152920|153029.1|152920|153008.6|152881.9|23
1614933310000|2021-03-05 08:35:10|153010.6|152920.6|153087.3|152997.3|153115.1|153004.6|153008.1|152918.1|35
1614933320000|2021-03-05 08:35:20|153091.9|152961.9|153087.1|152957.1|153092.6|152962.6|153085.2|152955.2|37
1614933330000|2021-03-05 08:35:30|153087.4|152957.4|153118.3|152988.3|153123.2|152993.2|153087.4|152957.4|32
1614933340000|2021-03-05 08:35:40|153119.4|152989.4|153116.4|152986.4|153122.6|152992.6|153116.4|152986.4|33
1614933350000|2021-03-05 08:35:50|153117.3|152987.3|153122.9|152992.9|153124.4|152994.4|153115.9|152985.9|32
1614933360000|2021-03-05 08:36:00|153140.6|153010.6|153180.9|153050.9|153206.6|153076.6|153140.6|153010.6|40
1614933370000|2021-03-05 08:36:10|153187.9|153057.9|153187.4|153057.4|153213.8|153083.8|153182.9|153052.9|38
1614933380000|2021-03-05 08:36:20|153187.6|153057.6|153206.1|153076.1|153217.4|153087.4|153186.9|153056.9|37
1614933390000|2021-03-05 08:36:30|153215.7|153085.7|153121.2|152991.2|153220.7|153090.7|153112.9|152982.9|39
1614933400000|2021-03-05 08:36:40|153120.3|152990.3|153103.4|152973.4|153121.1|152991.1|153092.2|152962.2|38
1614933410000|2021-03-05 08:36:50|153098.8|152968.8|153095.6|152965.6|153098.8|152968.8|153070.5|152940.5|35
1614933420000|2021-03-05 08:37:00|153092.8|152962.8|153053.4|152923.4|153093.2|152963.2|153053.4|152923.4|34
1614933430000|2021-03-05 08:37:10|153052.8|152922.8|153056.3|152926.3|153061.2|152931.2|153052.5|152922.5|29
1614933440000|2021-03-05 08:37:20|153052.8|152922.8|153084.4|152954.4|153084.4|152954.4|153046.5|152916.5|36
1614933450000|2021-03-05 08:37:30|153084.3|152954.3|153076|152946|153099|152969|153070.9|152940.9|37
1614933460000|2021-03-05 08:37:40|153076.9|152946.9|153042.6|152912.6|153080|152950|153042.6|152912.6|29
1614933470000|2021-03-05 08:37:50|153042.4|152912.4|153078.3|152948.3|153088.8|152984.6|153036.6|152910.6|30
1614933480000|2021-03-05 08:38:00|153057.2|152967.2|153111.8|152981.8|153111.8|152981.8|153057.2|152929.6|30
1614933490000|2021-03-05 08:38:10|153096.3|152966.3|153088.9|152958.9|153100.8|152970.8|153078.8|152948.8|35
1614933500000|2021-03-05 08:38:20|153087.9|152957.9|153102|152972|153103.6|152973.6|153087.9|152957.9|32
1614933510000|2021-03-05 08:38:30|153099.2|152969.2|153108.9|152978.9|153111.1|152981.1|153089.5|152959.5|35
1614933520000|2021-03-05 08:38:40|153109.3|152979.3|153063.6|152933.6|153109.5|152979.5|153062.5|152932.5|28
1614933530000|2021-03-05 08:38:50|153064.8|152934.8|153024.4|152894.4|153064.8|152934.8|153020.5|152890.5|31
1614933540000|2021-03-05 08:39:00|153026|152896|152990.7|152860.7|153026.2|152896.2|152990.3|152860.3|34
1614933550000|2021-03-05 08:39:10|152990.9|152860.9|152993.9|152863.9|152995|152865|152989.9|152859.9|30
1614933560000|2021-03-05 08:39:20|152994.1|152864.1|152984.3|152854.3|152994.1|152864.1|152979.6|152849.6|31
1614933570000|2021-03-05 08:39:30|152983.5|152853.5|152989.4|152859.4|152991.9|152861.9|152979|152849|28
1614933580000|2021-03-05 08:39:40|152989.9|152859.9|153018.3|152888.3|153020.4|152890.4|152989|152859|33
1614933590000|2021-03-05 08:39:50|153017.8|152887.8|152997.8|152907.8|153017.8|152908.6|152993.1|152872.2|29
1614933600000|2021-03-05 08:40:00|153002.8|152912.8|153053.4|152923.4|153064.9|152934.9|152981.8|152871.1|36
1614933610000|2021-03-05 08:40:10|153054.1|152924.1|153063.8|152933.8|153064.5|152934.5|153054.1|152924.1|25
1614933620000|2021-03-05 08:40:20|153063.2|152933.2|153067.7|152937.7|153068.3|152938.3|153059.3|152929.3|32
1614933630000|2021-03-05 08:40:30|153066.9|152936.9|153084.6|152954.6|153087.6|152957.6|153053.8|152923.8|32
1614933640000|2021-03-05 08:40:40|153086|152956|153047.5|152957.5|153086|152971.9|153038.5|152948.5|31
1614933650000|2021-03-05 08:40:50|153048.3|152958.3|153069.5|152939.5|153072.3|152958.3|153028.9|152922.4|34
1614933660000|2021-03-05 08:41:00|153066.8|152936.8|153129.2|152999.2|153135.6|153005.6|153057.8|152934|30
1614933670000|2021-03-05 08:41:10|153100.5|152970.5|153108.2|152978.2|153114.4|152984.4|153099.4|152969.4|36
1614933680000|2021-03-05 08:41:20|153108.1|152978.1|153100.1|152970.1|153116.9|152986.9|153094.6|152964.6|32
1614933690000|2021-03-05 08:41:30|153103.9|152973.9|153094.5|152964.5|153103.9|152973.9|153092.2|152962.2|30
1614933700000|2021-03-05 08:41:40|153093.7|152963.7|153084|152954|153109.1|152979.1|153082.5|152952.5|31
1614933710000|2021-03-05 08:41:50|153083.1|152953.1|153078.9|152948.9|153106|152976|153078.9|152948.9|30
1614933720000|2021-03-05 08:42:00|153078|152948|153074.8|152944.8|153082.8|152952.8|153074.2|152944.2|29
1614933730000|2021-03-05 08:42:10|153074.7|152944.7|153071.9|152941.9|153075.8|152945.8|153063.4|152933.4|27
1614933740000|2021-03-05 08:42:20|153072.4|152942.4|153003.6|152873.6|153072.4|152954.6|153000.6|152870.6|34
1614933750000|2021-03-05 08:42:30|153004|152874|152996|152866|153005.6|152875.6|152986.3|152856.3|40
1614933760000|2021-03-05 08:42:40|152995.4|152865.4|153011|152881|153033.2|152903.2|152989.4|152859.4|37
1614933770000|2021-03-05 08:42:50|153024.6|152894.6|153040.5|152910.5|153043.5|152913.5|153024.6|152894.6|29
1614933780000|2021-03-05 08:43:00|153043.8|152913.8|153044.4|152914.4|153045.4|152915.4|153040.6|152910.6|30
1614933790000|2021-03-05 08:43:10|153043.8|152913.8|153053.4|152923.4|153053.5|152923.5|153043.1|152913.1|28
1614933800000|2021-03-05 08:43:20|153051.5|152921.5|153072.4|152942.4|153081.2|152951.2|153051.3|152921.3|35
1614933810000|2021-03-05 08:43:30|153073|152943|153029.5|152939.5|153073.7|152960.1|153029.5|152939.5|37
1614933820000|2021-03-05 08:43:40|153030|152940|152991.3|152861.3|153030|152940|152982.3|152852.3|37
1614933830000|2021-03-05 08:43:50|152991.6|152861.6|152989.2|152859.2|152997.3|152867.3|152989.2|152859.2|26
1614933840000|2021-03-05 08:44:00|152986.7|152856.7|153064.7|152934.7|153064.7|152934.7|152981.7|152851.7|34
1614933850000|2021-03-05 08:44:10|153068|152938|153056.6|152966.6|153072.2|152966.6|153043.9|152937.1|33
1614933860000|2021-03-05 08:44:20|153051.6|152961.6|153057.9|152967.9|153061.2|152971.2|153049.3|152959.3|27
1614933870000|2021-03-05 08:44:30|153058.1|152968.1|153037.9|152947.9|153058.5|152968.5|153027.8|152919.3|31
1614933880000|2021-03-05 08:44:40|153036.1|152946.1|153034.1|152944.1|153041.2|152951.2|153031.3|152941.3|35
1614933890000|2021-03-05 08:44:50|153031.6|152941.6|153030.8|152940.8|153034|152944|153025.2|152935.2|36
1614933900000|2021-03-05 08:45:00|153030.2|152940.2|153017.6|152927.6|153032.4|152942.4|153002.7|152912.7|30
1614933910000|2021-03-05 08:45:10|153017.1|152927.1|153055.2|152925.2|153055.4|152927.2|153014.7|152904.5|30
1614933920000|2021-03-05 08:45:20|153054.1|152924.1|153032.6|152942.6|153054.1|152952.4|153032.6|152924.1|29
1614933930000|2021-03-05 08:45:30|153033.6|152943.6|153023.9|152933.9|153034.6|152944.6|153023.1|152933.1|32
1614933940000|2021-03-05 08:45:40|153027.8|152937.8|152977.7|152887.7|153061.3|152971.3|152973.1|152864.2|33
1614933950000|2021-03-05 08:45:50|152979.9|152889.9|152976.9|152886.9|152980.7|152890.7|152972.6|152882.6|23
1614933960000|2021-03-05 08:46:00|152975.3|152885.3|152970.5|152880.5|152992.3|152893.4|152965.7|152857.6|30
1614933970000|2021-03-05 08:46:10|152970.7|152880.7|152981.6|152891.6|152986.3|152896.3|152970.6|152880.6|31
1614933980000|2021-03-05 08:46:20|152980.5|152890.5|152982.4|152892.4|152986.9|152896.9|152980.5|152890.5|28
1614933990000|2021-03-05 08:46:30|152985.2|152895.2|152988.1|152898.1|152991|152901|152981.6|152891.6|28
1614934000000|2021-03-05 08:46:40|152988.5|152898.5|152991|152901|152992.7|152902.7|152984.2|152894.2|29
1614934010000|2021-03-05 08:46:50|152991.2|152901.2|153041.9|152951.9|153056.8|152951.9|152990.3|152900.3|29
1614934020000|2021-03-05 08:47:00|153041.8|152951.8|153048.7|152958.7|153070.5|152965.7|153038|152940.5|34
1614934030000|2021-03-05 08:47:10|153051.2|152961.2|153062.8|152972.8|153062.8|152972.8|153051.2|152961.2|28
1614934040000|2021-03-05 08:47:20|153062.5|152972.5|153063.3|152973.3|153065.3|152975.3|153059.1|152969.1|32
1614934050000|2021-03-05 08:47:30|153058.1|152968.1|153022.3|152932.3|153070.8|152980.8|153022.3|152932.3|38
1614934060000|2021-03-05 08:47:40|153024.1|152934.1|153017.5|152927.5|153024.1|152934.1|153009.7|152919.7|28
1614934070000|2021-03-05 08:47:50|153017.1|152927.1|153016.3|152926.3|153018.4|152928.4|153009.7|152919.7|26
1614934080000|2021-03-05 08:48:00|153016.4|152926.4|153149.2|153019.2|153155.5|153025.5|153013|152923|26
1614934090000|2021-03-05 08:48:10|153155.8|153025.8|153154.6|153024.6|153160.2|153030.2|153124.2|152994.2|38
1614934100000|2021-03-05 08:48:20|153152.7|153022.7|153170.7|153040.7|153170.7|153040.7|153147.3|153017.3|30
1614934110000|2021-03-05 08:48:30|153162.1|153032.1|153176.5|153046.5|153206.1|153076.1|153161.1|153031.1|38
1614934120000|2021-03-05 08:48:40|153179.5|153049.5|153176.7|153046.7|153205.5|153075.5|153147.3|153038.6|38
1614934130000|2021-03-05 08:48:50|153185.9|153055.9|153172.3|153042.3|153191.3|153061.3|153165.3|153035.3|35
1614934140000|2021-03-05 08:49:00|153172.1|153042.1|153175.1|153045.1|153180.3|153050.3|153166.5|153036.5|33
1614934150000|2021-03-05 08:49:10|153172.9|153042.9|153205.1|153075.1|153225.8|153095.8|153168.1|153042.9|35
1614934160000|2021-03-05 08:49:20|153203.2|153073.2|153216.6|153086.6|153230.1|153100.1|153203.2|153073.2|38
1614934170000|2021-03-05 08:49:30|153220.4|153090.4|153203.6|153073.6|153220.4|153090.4|153203.6|153073.6|31
1614934180000|2021-03-05 08:49:40|153204|153074|153210.5|153080.5|153210.8|153080.8|153201.8|153071.8|23
1614934190000|2021-03-05 08:49:50|153211|153081|153210.7|153080.7|153217.1|153087.1|153200.8|153070.8|30
1614934200000|2021-03-05 08:50:00|153210.5|153080.5|153194|153104|153230.1|153118.4|153186.1|153077.6|32
1614934210000|2021-03-05 08:50:10|153193.2|153103.2|153192.4|153102.4|153195.7|153105.7|153192.4|153102.4|19
1614934220000|2021-03-05 08:50:20|153191.7|153101.7|153226.4|153096.4|153238.6|153128.7|153189.9|153079.7|33
1614934230000|2021-03-05 08:50:30|153229.6|153099.6|153203.5|153113.5|153231.3|153115.8|153192.8|153092.9|35
1614934240000|2021-03-05 08:50:40|153205.1|153115.1|153239.4|153149.4|153281.7|153153.7|153200.9|153110.4|35
1614934250000|2021-03-05 08:50:50|153245.9|153155.9|153269.8|153139.8|153288.7|153167.8|153241.6|153119.4|38
1614934260000|2021-03-05 08:51:00|153265.1|153135.1|153228.5|153098.5|153266.1|153136.1|153223.6|153093.6|37
1614934270000|2021-03-05 08:51:10|153228.9|153098.9|153252.3|153122.3|153259.2|153129.2|153228.2|153098.2|37
1614934280000|2021-03-05 08:51:20|153250.6|153120.6|153249.9|153119.9|153260.1|153130.1|153246.9|153116.9|31
1614934290000|2021-03-05 08:51:30|153250.5|153120.5|153133.5|153003.5|153250.5|153120.5|153115.7|152985.7|40
1614934300000|2021-03-05 08:51:40|153136.9|153006.9|153136.3|153006.3|153150.2|153020.2|153128.3|152998.3|34
1614934310000|2021-03-05 08:51:50|153139.3|153009.3|153201.4|153071.4|153201.4|153071.4|153127.1|152997.1|40
1614934320000|2021-03-05 08:52:00|153186.7|153056.7|153179.3|153049.3|153214.5|153084.5|153175.2|153045.2|38
1614934330000|2021-03-05 08:52:10|153177.5|153047.5|153150.8|153020.8|153177.5|153047.5|153140.8|153010.8|29
1614934340000|2021-03-05 08:52:20|153145.2|153015.2|153138.2|153008.2|153154.9|153024.9|153120.4|152990.4|37
1614934350000|2021-03-05 08:52:30|153128.9|152998.9|153127.3|152997.3|153136.6|153006.6|153117.3|152987.3|34
1614934360000|2021-03-05 08:52:40|153119.8|152989.8|153104.9|152974.9|153137.6|153007.6|153102.6|152972.6|38
1614934370000|2021-03-05 08:52:50|153105.4|152975.4|153116.4|152986.4|153126.1|152996.1|153104|152974|35
1614934380000|2021-03-05 08:53:00|153123|152993|153070.3|152940.3|153123|152993|153070.3|152940.3|35
1614934390000|2021-03-05 08:53:10|153068.5|152938.5|153102|152972|153108.4|152978.4|153068.5|152938.5|31
1614934400000|2021-03-05 08:53:20|153101.4|152971.4|153106.2|152976.2|153130.7|153000.7|153101.4|152971.4|30
1614934410000|2021-03-05 08:53:30|153108.7|152978.7|153112.8|152982.8|153114.4|152984.4|153081.6|152951.6|39
1614934420000|2021-03-05 08:53:40|153113.4|152983.4|153114.2|152984.2|153144|153014|153113.1|152983.1|32
1614934430000|2021-03-05 08:53:50|153114.4|152984.4|153099.6|152969.6|153122.1|152992.1|153098.6|152968.6|33
1614934440000|2021-03-05 08:54:00|153094.4|152964.4|153120.8|152990.8|153157.8|153027.8|153092|152962|34
1614934450000|2021-03-05 08:54:10|153123|152993|153158.5|153028.5|153161.4|153031.4|153120.1|152990.1|33
1614934460000|2021-03-05 08:54:20|153157.7|153027.7|153146.6|153016.6|153181.4|153051.4|153139.3|153009.3|36
1614934470000|2021-03-05 08:54:30|153136.3|153006.3|153152.4|153022.4|153152.4|153022.4|153119.7|152989.7|32
1614934480000|2021-03-05 08:54:40|153150.5|153020.5|153174.3|153044.3|153185.6|153055.6|153140|153010|35
1614934490000|2021-03-05 08:54:50|153171.5|153041.5|153150.3|153020.3|153178.1|153048.1|153149.5|153019.5|34
1614934500000|2021-03-05 08:55:00|153153.8|153023.8|153130.3|153000.3|153153.8|153023.8|153121.7|152991.7|35
1614934510000|2021-03-05 08:55:10|153130.5|153000.5|153147.7|153017.7|153148.9|153018.9|153128.9|152998.9|32
1614934520000|2021-03-05 08:55:20|153139.4|153009.4|153147|153017|153147|153017|153139.4|153009.4|32
1614934530000|2021-03-05 08:55:30|153146.1|153016.1|153147|153017|153150.2|153020.2|153142.3|153012.3|29
1614934540000|2021-03-05 08:55:40|153147.1|153017.1|153132.2|153002.2|153148.5|153018.5|153117|152987|35
1614934550000|2021-03-05 08:55:50|153128.2|152998.2|153137.6|153007.6|153142.7|153012.7|153115.3|152985.3|31
1614934560000|2021-03-05 08:56:00|153128.5|152998.5|153123.7|153033.7|153144.8|153039|153117.1|152987.1|38
1614934570000|2021-03-05 08:56:10|153124.3|153034.3|153116.4|153026.4|153124.3|153034.3|153109.1|153019.1|32
1614934580000|2021-03-05 08:56:20|153115.1|153025.1|153113.2|153023.2|153117.1|153027.1|153113.2|153023.2|18
1614934590000|2021-03-05 08:56:30|153113.1|153023.1|153100.1|152970.1|153117|153027|153064.5|152946.9|36
1614934600000|2021-03-05 08:56:40|153096|152966|153095.4|152965.4|153105|152983.8|153070.9|152960.3|33
1614934610000|2021-03-05 08:56:50|153096.2|152966.2|153080.1|152950.1|153099|152969|153074.6|152944.6|38
1614934620000|2021-03-05 08:57:00|153076.7|152946.7|153043.5|152913.5|153077.2|152947.2|153019.2|152889.2|33
1614934630000|2021-03-05 08:57:10|153043.1|152913.1|153009.9|152919.9|153043.2|152919.9|153009.9|152899.4|27
1614934640000|2021-03-05 08:57:20|153011.1|152921.1|153013.8|152923.8|153018.1|152928.1|153008.8|152918.8|28
1614934650000|2021-03-05 08:57:30|153015.7|152925.7|153040.6|152910.6|153042.6|152927.6|153010.3|152893|36
1614934660000|2021-03-05 08:57:40|153039.5|152909.5|153041|152911|153048.3|152918.3|153038.3|152908.3|33
1614934670000|2021-03-05 08:57:50|153040.8|152910.8|153033.5|152943.5|153053.2|152943.5|153028.7|152910.7|28
1614934680000|2021-03-05 08:58:00|153029.6|152939.6|153030.7|152940.7|153036.8|152946.8|153025.4|152935.4|29
1614934690000|2021-03-05 08:58:10|153031|152941|153029.9|152939.9|153033.8|152943.8|153028.8|152938.8|29
1614934700000|2021-03-05 08:58:20|153030.1|152940.1|153029.2|152939.2|153030.6|152940.6|153028.4|152938.4|24
1614934710000|2021-03-05 08:58:30|153030.8|152940.8|153032.5|152942.5|153034|152944|153029.5|152939.5|26
1614934720000|2021-03-05 08:58:40|153033|152943|153140.9|153010.9|153145.9|153015.9|153033|152943|30
1614934730000|2021-03-05 08:58:50|153132.9|153002.9|153158.3|153028.3|153179.9|153049.9|153132.3|153002.3|37
1614934740000|2021-03-05 08:59:00|153154|153024|153166.6|153036.6|153166.6|153036.6|153150|153020|33
1614934750000|2021-03-05 08:59:10|153164.5|153034.5|153202|153072|153208.4|153078.4|153153.1|153023.1|34
1614934760000|2021-03-05 08:59:20|153197.7|153067.7|153205|153075|153208.6|153078.6|153195|153065|35
1614934770000|2021-03-05 08:59:30|153204.6|153074.6|153225.6|153095.6|153228.5|153098.5|153197.7|153067.7|32
1614934780000|2021-03-05 08:59:40|153224|153094|153209.4|153079.4|153227.5|153097.5|153208.9|153078.9|26
1614934790000|2021-03-05 08:59:50|153209.3|153079.3|153199.8|153069.8|153247.3|153117.3|153181.8|153054.1|37
1614934800000|2021-03-05 09:00:00|153212|153082|153210.2|153080.2|153241.1|153111.1|153205.6|153075.6|38
1614934810000|2021-03-05 09:00:10|153206.4|153076.4|153205.1|153075.1|153209.3|153079.3|153194.4|153064.4|35
1614934820000|2021-03-05 09:00:20|153207.7|153077.7|153214.7|153084.7|153240.5|153110.5|153203.3|153073.3|34
1614934830000|2021-03-05 09:00:30|153214.4|153084.4|153219.4|153089.4|153221.5|153091.5|153209.7|153079.7|29
1614934840000|2021-03-05 09:00:40|153217.6|153087.6|153224.6|153094.6|153224.6|153102.4|153192.4|153081.3|30
1614934850000|2021-03-05 09:00:50|153203.6|153113.6|153210.2|153080.2|153221.2|153122.3|153191.5|153069.2|35
1614934860000|2021-03-05 09:01:00|153210.6|153080.6|153208.5|153118.5|153226.4|153120.7|153195.9|153074.3|34
1614934870000|2021-03-05 09:01:10|153204.7|153114.7|153186.2|153096.2|153223|153114.8|153186|153093|36
1614934880000|2021-03-05 09:01:20|153186.1|153096.1|153172.9|153082.9|153187.7|153097.7|153172.9|153082.9|32
1614934890000|2021-03-05 09:01:30|153169.2|153079.2|153168|153078|153170.8|153080.8|153166.6|153076.6|27
1614934900000|2021-03-05 09:01:40|153167.7|153077.7|153173.5|153083.5|153185.7|153095.3|153167.7|153052.4|27
1614934910000|2021-03-05 09:01:50|153174.3|153084.3|153122|152992|153181.6|153091.6|153117|152987|30
1614934920000|2021-03-05 09:02:00|153110.7|152980.7|153114.5|152984.5|153123.7|152993.7|153110.7|152980.7|34
1614934930000|2021-03-05 09:02:10|153122.3|152992.3|153173.6|153043.6|153180.6|153050.6|153111.2|152981.2|37
1614934940000|2021-03-05 09:02:20|153174.1|153044.1|153183.1|153053.1|153183.6|153053.6|153166.3|153036.3|37
1614934950000|2021-03-05 09:02:30|153184.9|153054.9|153209.6|153079.6|153209.6|153092.9|153169.1|153052.8|34
1614934960000|2021-03-05 09:02:40|153210.8|153080.8|153205.8|153075.8|153223.6|153093.6|153195.8|153065.8|31
1614934970000|2021-03-05 09:02:50|153205.7|153075.7|153200.2|153070.2|153206.2|153076.2|153198.3|153068.3|31
1614934980000|2021-03-05 09:03:00|153200.5|153070.5|153180.9|153050.9|153202|153072|153179.3|153049.3|27
1614934990000|2021-03-05 09:03:10|153181.2|153051.2|153206.3|153076.3|153215.8|153085.8|153181.1|153051.1|35
1614935000000|2021-03-05 09:03:20|153207.7|153077.7|153170.4|153080.4|153207.7|153080.4|153165.1|153055.3|37
1614935010000|2021-03-05 09:03:30|153161.5|153071.5|153159.9|153069.9|153163.6|153073.6|153156.1|153066.1|22
1614935020000|2021-03-05 09:03:40|153160.1|153070.1|153173.3|153083.3|153173.9|153083.9|153160.1|153070.1|19
1614935030000|2021-03-05 09:03:50|153173.1|153083.1|153157.2|153067.2|153173.1|153083.1|153153|153063|26
1614935040000|2021-03-05 09:04:00|153148.5|153058.5|153144.2|153054.2|153168.8|153059.5|153143|153035.5|26
1614935050000|2021-03-05 09:04:10|153144.6|153054.6|153019.5|152929.5|153169.5|153058.1|153019.5|152929.5|36
1614935060000|2021-03-05 09:04:20|152999|152869|153017.4|152887.4|153029.1|152899.1|152999|152869|36
1614935070000|2021-03-05 09:04:30|153019.6|152889.6|152977.2|152847.2|153020.3|152890.3|152965.4|152835.4|39
1614935080000|2021-03-05 09:04:40|152982|152852|152970.3|152840.3|152986|152856|152966|152836|28
1614935090000|2021-03-05 09:04:50|152976|152846|152981.4|152851.4|152985.9|152855.9|152975.1|152845.1|27
1614935100000|2021-03-05 09:05:00|152981.2|152851.2|152970.7|152840.7|152988.4|152858.4|152963.4|152833.4|33
1614935110000|2021-03-05 09:05:10|152971.8|152841.8|152995.5|152865.5|152996.8|152866.8|152965.8|152835.8|31
1614935120000|2021-03-05 09:05:20|152991.9|152861.9|152966.7|152836.7|152991.9|152861.9|152958.8|152828.8|39
1614935130000|2021-03-05 09:05:30|152965.3|152835.3|152973.2|152843.2|152982.4|152852.4|152954.4|152824.4|31
1614935140000|2021-03-05 09:05:40|152973|152843|152950.5|152820.5|152977.7|152847.7|152918.6|152800.3|34
1614935150000|2021-03-05 09:05:50|152949.9|152819.9|152936.5|152806.5|152951.6|152821.6|152936.5|152806.5|29
1614935160000|2021-03-05 09:06:00|152920.5|152790.5|152824.9|152694.9|152920.6|152790.6|152799|152669|32
1614935170000|2021-03-05 09:06:10|152822.4|152692.4|152775.8|152645.8|152822.4|152712.4|152775.8|152645.8|27
1614935180000|2021-03-05 09:06:20|152777.7|152647.7|152794|152664|152795.3|152665.3|152775|152645|30
1614935190000|2021-03-05 09:06:30|152795.1|152665.1|152794.3|152664.3|152801|152671|152792.4|152662.4|28
1614935200000|2021-03-05 09:06:40|152795.1|152665.1|152798|152668|152798|152668|152793.5|152663.5|20
1614935210000|2021-03-05 09:06:50|152798.1|152668.1|152788.7|152658.7|152804.8|152674.8|152788.3|152658.3|25
1614935220000|2021-03-05 09:07:00|152789.1|152659.1|152760|152670|152789.7|152679.9|152759|152658.4|24
1614935230000|2021-03-05 09:07:10|152760.3|152670.3|152760.3|152670.3|152760.9|152670.9|152751|152661|18
1614935240000|2021-03-05 09:07:20|152758.9|152668.9|152757.4|152667.4|152769.2|152679.2|152747.7|152657.7|32
1614935250000|2021-03-05 09:07:30|152766.6|152676.6|152778.4|152688.4|152781|152691|152766.6|152676.6|29
1614935260000|2021-03-05 09:07:40|152780.4|152690.4|152766.6|152676.6|152782.6|152692.6|152756|152666|24
1614935270000|2021-03-05 09:07:50|152766.7|152676.7|152779.7|152689.7|152788.7|152698.7|152762.9|152672.9|32
1614935280000|2021-03-05 09:08:00|152780.7|152690.7|152780.1|152690.1|152782.1|152692.1|152771.3|152681.3|32
1614935290000|2021-03-05 09:08:10|152780.7|152690.7|152783.3|152693.3|152793.4|152703.4|152776.9|152686.9|25
1614935300000|2021-03-05 09:08:20|152777.8|152687.8|152788.8|152698.8|152788.8|152698.8|152774.8|152684.8|37
1614935310000|2021-03-05 09:08:30|152787.7|152697.7|152788.1|152698.1|152796.2|152706.2|152784.4|152694.4|37
1614935320000|2021-03-05 09:08:40|152787.2|152697.2|152784.8|152694.8|152788.3|152698.3|152781.9|152691.9|30
1614935330000|2021-03-05 09:08:50|152784.7|152694.7|152813.9|152723.9|152813.9|152723.9|152780.8|152690.8|30
1614935340000|2021-03-05 09:09:00|152815.4|152725.4|152820.5|152730.5|152820.5|152730.5|152806.9|152716.9|28
1614935350000|2021-03-05 09:09:10|152820.6|152730.6|152819.4|152729.4|152821.4|152731.4|152818.5|152728.5|18
1614935360000|2021-03-05 09:09:20|152820.1|152730.1|152820.5|152730.5|152820.5|152730.5|152817.5|152727.5|14
1614935370000|2021-03-05 09:09:30|152817.9|152727.9|152822.6|152732.6|152823.8|152733.8|152814.8|152724.8|19
1614935380000|2021-03-05 09:09:40|152820.9|152730.9|152819.3|152729.3|152822.5|152732.5|152819.3|152729.3|17
1614935390000|2021-03-05 09:09:50|152819|152729|152814.1|152724.1|152819.4|152729.4|152813.4|152723.4|17
1614935400000|2021-03-05 09:10:00|152814.5|152724.5|152807.8|152717.8|152814.6|152724.6|152800.1|152710.1|26
1614935410000|2021-03-05 09:10:10|152808.5|152718.5|152813.3|152723.3|152814.9|152724.9|152792.3|152702.3|33
1614935420000|2021-03-05 09:10:20|152814.6|152724.6|152818.5|152728.5|152819.7|152729.7|152814.6|152724.6|20
1614935430000|2021-03-05 09:10:30|152818.8|152728.8|153008.9|152878.9|153008.9|152878.9|152818.2|152728.2|28
1614935440000|2021-03-05 09:10:40|153009.5|152879.5|153000.2|152870.2|153011.7|152881.7|152993|152863|37
1614935450000|2021-03-05 09:10:50|153005.8|152875.8|153016.1|152886.1|153031.9|152901.9|153000.2|152870.2|36
1614935460000|2021-03-05 09:11:00|153014.4|152884.4|153014.4|152884.4|153064.7|152934.7|153012.3|152882.3|34
1614935470000|2021-03-05 09:11:10|153015.7|152885.7|152979.6|152849.6|153015.8|152885.8|152979.6|152849.6|23
1614935480000|2021-03-05 09:11:20|152990.1|152860.1|152980.2|152850.2|152997.3|152867.3|152978.5|152848.5|29
1614935490000|2021-03-05 09:11:30|152979.9|152849.9|152920.2|152790.2|152979.9|152849.9|152908.9|152778.9|32
1614935500000|2021-03-05 09:11:40|152917.7|152787.7|152936.4|152806.4|152938|152808|152913.2|152783.2|36
1614935510000|2021-03-05 09:11:50|152935.5|152805.5|152950.6|152820.6|152951.7|152821.7|152935.4|152805.4|33
1614935520000|2021-03-05 09:12:00|152951.6|152821.6|152953|152823|152957.8|152827.8|152947.6|152817.6|33
1614935530000|2021-03-05 09:12:10|152952.4|152822.4|152981.5|152851.5|152993.5|152863.5|152952.4|152822.4|30
1614935540000|2021-03-05 09:12:20|152982.7|152852.7|152981.3|152851.3|152985.9|152855.9|152979.4|152849.4|23
1614935550000|2021-03-05 09:12:30|152982.7|152852.7|152984.6|152854.6|152988.9|152858.9|152982.7|152852.7|28
1614935560000|2021-03-05 09:12:40|152984.5|152854.5|152993.9|152863.9|153035.1|152905.1|152981.6|152851.6|25
1614935570000|2021-03-05 09:12:50|153002.8|152872.8|153001.8|152871.8|153010.4|152880.4|152985.3|152855.3|38
1614935580000|2021-03-05 09:13:00|153002|152872|153053.4|152923.4|153053.4|152923.4|152994|152864|36
1614935590000|2021-03-05 09:13:10|153049.2|152919.2|153091|152961|153091|152961|153036|152906|39
1614935600000|2021-03-05 09:13:20|153075.3|152945.3|153068.7|152938.7|153087|152957|153051.1|152921.1|37
1614935610000|2021-03-05 09:13:30|153069.6|152939.6|153169.5|153039.5|153178|153048|153069.6|152939.6|30
1614935620000|2021-03-05 09:13:40|153170.1|153040.1|153149|153019|153170.8|153040.8|153149|153019|25
1614935630000|2021-03-05 09:13:50|153147.5|153017.5|153021|152891|153148.2|153018.2|153020|152890|33
1614935640000|2021-03-05 09:14:00|153018|152888|152989.3|152859.3|153018.5|152888.5|152984|152854|30
1614935650000|2021-03-05 09:14:10|152998.3|152868.3|152985.7|152855.7|153002.6|152872.6|152977.5|152847.5|36
1614935660000|2021-03-05 09:14:20|152986.4|152856.4|153001.7|152871.7|153003.6|152873.6|152982.6|152852.6|33
1614935670000|2021-03-05 09:14:30|152995.4|152865.4|152995|152865|153002.6|152872.6|152994.8|152864.8|23
1614935680000|2021-03-05 09:14:40|152994.9|152864.9|153006.3|152876.3|153009|152896.5|152983.1|152864.9|25
1614935690000|2021-03-05 09:14:50|153004.5|152874.5|152982.8|152892.8|153011.3|152894.3|152978.9|152874.5|24
1614935700000|2021-03-05 09:15:00|152983.3|152893.3|152973.4|152883.4|153011.4|152898.1|152971.6|152859.8|37
1614935710000|2021-03-05 09:15:10|152974.1|152884.1|152977|152887|152985.4|152895.4|152974.1|152884.1|23
1614935720000|2021-03-05 09:15:20|152977.6|152887.6|152981.4|152891.4|152981.4|152891.4|152970.3|152880.3|29
1614935730000|2021-03-05 09:15:30|152979.9|152889.9|152996.1|152906.1|152997.7|152907.7|152974.4|152884.4|38
1614935740000|2021-03-05 09:15:40|152993.5|152903.5|152993.4|152903.4|153001|152911|152977.2|152887.2|38
1614935750000|2021-03-05 09:15:50|152993.5|152903.5|152996.4|152906.4|153002.3|152912.3|152993.5|152903.5|23
1614935760000|2021-03-05 09:16:00|152999.8|152909.8|152993.6|152903.6|153002|152912|152989.7|152899.7|31
1614935770000|2021-03-05 09:16:10|152992.8|152902.8|152998.5|152908.5|153022.2|152912.4|152992.8|152892.2|28
1614935780000|2021-03-05 09:16:20|152998.2|152908.2|152991.7|152861.7|152999.1|152909.1|152952.1|152832.9|32
1614935790000|2021-03-05 09:16:30|152989.6|152859.6|152987.1|152897.1|152990.1|152898.5|152963.1|152851.7|32
1614935800000|2021-03-05 09:16:40|152986.7|152896.7|152990.6|152900.6|152990.8|152900.8|152986.1|152896.1|27
1614935810000|2021-03-05 09:16:50|152990.4|152900.4|153000.1|152910.1|153004|152914|152990.3|152900.3|27
1614935820000|2021-03-05 09:17:00|152999.6|152909.6|152998|152908|153006.2|152916.2|152968.8|152878.8|32
1614935830000|2021-03-05 09:17:10|152998.4|152908.4|153010.4|152920.4|153025.7|152920.4|152998.4|152891.3|21
1614935840000|2021-03-05 09:17:20|153011.6|152921.6|153072.3|152942.3|153084.6|152954.6|153011.6|152921.6|32
1614935850000|2021-03-05 09:17:30|153072.6|152942.6|153094.8|152964.8|153094.8|152964.8|153070.3|152940.3|30
1614935860000|2021-03-05 09:17:40|153093.9|152963.9|153115.8|152985.8|153124.6|152994.6|153067.9|152937.9|35
1614935870000|2021-03-05 09:17:50|153110|152980|153067.5|152937.5|153110|152980|153065.1|152935.1|35
1614935880000|2021-03-05 09:18:00|153069.9|152939.9|153058.6|152928.6|153069.9|152939.9|153019.9|152889.9|36
1614935890000|2021-03-05 09:18:10|153056.8|152926.8|153071.1|152941.1|153073|152943|153056.8|152926.8|27
1614935900000|2021-03-05 09:18:20|153070.1|152940.1|153101.6|152971.6|153116|152986|153069.8|152939.8|32
1614935910000|2021-03-05 09:18:30|153098.2|152968.2|153100.8|152970.8|153123.4|152993.4|153061.2|152931.2|36
1614935920000|2021-03-05 09:18:40|153100.2|152970.2|153105.6|152975.6|153116.1|152986.1|153100.2|152970.2|30
1614935930000|2021-03-05 09:18:50|153104.2|152974.2|153141.5|153011.5|153143.9|153013.9|153100.5|152970.5|34
1614935940000|2021-03-05 09:19:00|153137.2|153007.2|153145.1|153015.1|153148.4|153018.4|153118.1|152988.1|37
1614935950000|2021-03-05 09:19:10|153147|153017|153116.6|152986.6|153149.5|153019.5|153115.5|152985.5|32
1614935960000|2021-03-05 09:19:20|153115.9|152985.9|153106.7|152976.7|153153.8|153023.8|153082.2|152952.2|34
1614935970000|2021-03-05 09:19:30|153090.1|152960.1|153105.2|152975.2|153107.7|152977.7|153090.1|152960.1|35
1614935980000|2021-03-05 09:19:40|153105|152975|153129.8|152999.8|153137.5|153007.5|153105|152975|35
1614935990000|2021-03-05 09:19:50|153124.2|152994.2|153189.9|153059.9|153196.8|153066.8|153122.9|152992.9|32
1614936000000|2021-03-05 09:20:00|153187.2|153057.2|153117.8|152987.8|153187.2|153057.2|153100.2|152970.2|32
1614936010000|2021-03-05 09:20:10|153117.3|152987.3|153117.9|152987.9|153131.8|153001.8|153115.8|152985.8|28
1614936020000|2021-03-05 09:20:20|153114|152984|153101|152971|153115.2|152985.2|153099.7|152969.7|34
1614936030000|2021-03-05 09:20:30|153100|152970|153079.9|152989.9|153114.9|152990.9|153069.4|152970|30
1614936040000|2021-03-05 09:20:40|153078.9|152988.9|153106.2|152976.2|153107|152988.9|153074.9|152965.5|28
1614936050000|2021-03-05 09:20:50|153109.3|152979.3|153120.8|152990.8|153128|152998|153103.4|152973.4|30
1614936060000|2021-03-05 09:21:00|153124|152994|153172.9|153042.9|153182.4|153052.4|153121.8|152991.8|37
1614936070000|2021-03-05 09:21:10|153174.9|153044.9|153162.9|153032.9|153179.6|153049.6|153158|153028|31
1614936080000|2021-03-05 09:21:20|153160.6|153030.6|153165.5|153035.5|153171.7|153041.7|153157.1|153027.1|30
1614936090000|2021-03-05 09:21:30|153160.9|153030.9|153163.8|153033.8|153163.8|153033.8|153129.7|152999.7|36
1614936100000|2021-03-05 09:21:40|153179.5|153049.5|153166.7|153036.7|153183|153053|153138.9|153008.9|38
1614936110000|2021-03-05 09:21:50|153165.5|153035.5|153154.4|153024.4|153184.9|153054.9|153152.9|153022.9|31
1614936120000|2021-03-05 09:22:00|153148.1|153018.1|153151.8|153021.8|153174.6|153044.6|153148.1|153018.1|34
1614936130000|2021-03-05 09:22:10|153152.5|153022.5|153149.3|153019.3|153196.7|153066.7|153132.6|153002.6|36
1614936140000|2021-03-05 09:22:20|153145.6|153015.6|153143.8|153013.8|153152.5|153022.5|153143.2|153013.2|25
1614936150000|2021-03-05 09:22:30|153143.3|153013.3|153158.2|153028.2|153158.2|153028.2|153141.6|153011.6|25
1614936160000|2021-03-05 09:22:40|153159.5|153029.5|153145.2|153015.2|153164.2|153034.2|153098.3|152968.3|38
1614936170000|2021-03-05 09:22:50|153166|153036|153171.1|153041.1|153171.7|153041.7|153156.3|153026.3|33
1614936180000|2021-03-05 09:23:00|153174.1|153044.1|153189.5|153059.5|153204.7|153074.7|153172.6|153042.6|31
1614936190000|2021-03-05 09:23:10|153190.7|153060.7|153213.5|153083.5|153216.1|153086.1|153190.7|153060.7|31
1614936200000|2021-03-05 09:23:20|153199.3|153069.3|153142.5|153012.5|153199.3|153069.3|153141.9|153011.9|36
1614936210000|2021-03-05 09:23:30|153142.1|153012.1|153128.1|152998.1|153144.5|153014.5|153120.4|152990.4|34
1614936220000|2021-03-05 09:23:40|153128.7|152998.7|153122.3|152992.3|153128.7|152998.7|153117.1|152987.1|29
1614936230000|2021-03-05 09:23:50|153122.6|152992.6|153118.1|152988.1|153127.6|152997.6|153116.1|152986.1|27
1614936240000|2021-03-05 09:24:00|153117.1|152987.1|153149.2|153019.2|153172.3|153042.3|153117.1|152987.1|35
1614936250000|2021-03-05 09:24:10|153151.5|153021.5|153153.2|153023.2|153156.6|153026.6|153146.8|153016.8|26
1614936260000|2021-03-05 09:24:20|153153.3|153023.3|153167.4|153037.4|153173.1|153043.1|153152.5|153022.5|27
1614936270000|2021-03-05 09:24:30|153167.2|153037.2|153167.8|153037.8|153183.3|153053.3|153166.6|153036.6|27
1614936280000|2021-03-05 09:24:40|153168.4|153038.4|153187.6|153057.6|153193|153063|153136.3|153006.3|31
1614936290000|2021-03-05 09:24:50|153187.5|153057.5|153198.2|153068.2|153199.6|153069.6|153187.1|153057.1|19
1614936300000|2021-03-05 09:25:00|153201.4|153071.4|153197|153067|153201.4|153071.4|153195.1|153065.1|11
1614936310000|2021-03-05 09:25:10|153208.2|153078.2|153235|153105|153242.6|153112.6|153208.2|153078.2|36
1614936320000|2021-03-05 09:25:20|153233.5|153103.5|153236.1|153106.1|153240.1|153130.5|153213.4|153099.6|32
1614936330000|2021-03-05 09:25:30|153234.1|153104.1|153226.5|153096.5|153235.2|153105.2|153225|153095|21
1614936340000|2021-03-05 09:25:40|153227.7|153097.7|153241.6|153111.6|153244.5|153114.5|153223.7|153093.7|24
1614936350000|2021-03-05 09:25:50|153242.4|153112.4|153244.8|153114.8|153246.5|153116.5|153237.8|153107.8|17
1614936360000|2021-03-05 09:26:00|153249.9|153119.9|153229.2|153099.2|153256.3|153126.3|153222.8|153092.8|35
1614936370000|2021-03-05 09:26:10|153229.8|153099.8|153225.8|153095.8|153231.3|153101.3|153219|153089|25
1614936380000|2021-03-05 09:26:20|153226.6|153096.6|153231.1|153101.1|153232.3|153102.3|153223.8|153093.8|22
1614936390000|2021-03-05 09:26:30|153230.3|153100.3|153221.7|153131.7|153237.3|153135.4|153220.7|153098.2|27
1614936400000|2021-03-05 09:26:40|153221.5|153131.5|153224.1|153134.1|153241.7|153151.7|153221.5|153131.5|30
1614936410000|2021-03-05 09:26:50|153238|153108|153221.1|153131.1|153246.1|153135|153221.1|153106.1|24
1614936420000|2021-03-05 09:27:00|153220.9|153130.9|153226|153136|153227.3|153137.3|153217.5|153127.5|29
1614936430000|2021-03-05 09:27:10|153226.4|153136.4|153221.5|153131.5|153227.9|153137.9|153200.8|153110.8|32
1614936440000|2021-03-05 09:27:20|153221.4|153131.4|153224.5|153134.5|153227.2|153137.2|153219.4|153129.4|17
1614936450000|2021-03-05 09:27:30|153224.1|153134.1|153232.1|153142.1|153232.3|153142.3|153223.3|153133.3|24
1614936460000|2021-03-05 09:27:40|153231.9|153141.9|153227.9|153137.9|153231.9|153141.9|153225.9|153135.9|22
1614936470000|2021-03-05 09:27:50|153228.4|153138.4|153232.8|153142.8|153235.8|153145.8|153227.7|153137.7|23
1614936480000|2021-03-05 09:28:00|153231.2|153141.2|153256.3|153166.3|153281.2|153166.8|153230.9|153140.9|31
1614936490000|2021-03-05 09:28:10|153256|153166|153276.5|153186.5|153290.7|153193.3|153248.3|153158.3|29
1614936500000|2021-03-05 09:28:20|153277.2|153187.2|153284.8|153194.8|153291.3|153201.3|153274.1|153184.1|26
1614936510000|2021-03-05 09:28:30|153284.3|153194.3|153282|153192|153287.1|153197.1|153276.2|153186.2|36
1614936520000|2021-03-05 09:28:40|153282.7|153192.7|153280.2|153190.2|153282.7|153192.7|153271.9|153181.9|30
1614936530000|2021-03-05 09:28:50|153282.2|153192.2|153282.3|153152.3|153283.5|153192.6|153252.8|153140|32
1614936540000|2021-03-05 09:29:00|153281.3|153151.3|153260.1|153170.1|153284.2|153171.6|153259.9|153151|22
1614936550000|2021-03-05 09:29:10|153259.1|153169.1|153279.7|153189.7|153282|153192|153258.1|153168.1|26
1614936560000|2021-03-05 09:29:20|153279.3|153189.3|153275.3|153145.3|153281.7|153191.7|153248.1|153135.8|33
1614936570000|2021-03-05 09:29:30|153269.1|153139.1|153266.3|153136.3|153276.3|153146.3|153265.7|153135.7|27
1614936580000|2021-03-05 09:29:40|153268.3|153138.3|153229.6|153139.6|153268.3|153155.8|153224.7|153134.7|29
1614936590000|2021-03-05 09:29:50|153230.9|153140.9|153227.9|153137.9|153231.4|153141.4|153227.9|153137.9|15
1614936600000|2021-03-05 09:30:00|153227.8|153137.8|153229.6|153139.6|153244|153154|153227.8|153137.8|30
1614936610000|2021-03-05 09:30:10|153232.7|153142.7|153242.4|153152.4|153242.8|153152.8|153227.1|153137.1|29
1614936620000|2021-03-05 09:30:20|153242.5|153152.5|153238.2|153148.2|153242.9|153152.9|153237|153147|26
1614936630000|2021-03-05 09:30:30|153238.3|153148.3|153265|153175|153266.3|153176.3|153238.3|153148.3|28
1614936640000|2021-03-05 09:30:40|153265.3|153175.3|153274.7|153184.7|153277.6|153187.6|153262.5|153172.5|29
1614936650000|2021-03-05 09:30:50|153274.1|153184.1|153275.9|153185.9|153277.1|153187.1|153272.4|153182.4|28
1614936660000|2021-03-05 09:31:00|153273.7|153183.7|153283.9|153193.9|153283.9|153193.9|153273.4|153183.4|33
1614936670000|2021-03-05 09:31:10|153284|153194|153278.1|153188.1|153284|153194|153276.9|153186.9|31
1614936680000|2021-03-05 09:31:20|153277.3|153187.3|153273.7|153183.7|153280.1|153190.1|153273.7|153183.7|33
1614936690000|2021-03-05 09:31:30|153274.1|153184.1|153276.7|153186.7|153283.1|153193.1|153273.7|153183.7|32
1614936700000|2021-03-05 09:31:40|153276.6|153186.6|153267|153177|153276.6|153186.6|153257.3|153167.3|28
1614936710000|2021-03-05 09:31:50|153267.2|153177.2|153262.7|153172.7|153267.2|153177.2|153256.7|153166.7|26
1614936720000|2021-03-05 09:32:00|153262.8|153172.8|153258.1|153168.1|153266.8|153176.8|153258.1|153168.1|23
1614936730000|2021-03-05 09:32:10|153257.1|153167.1|153313.2|153223.2|153313.2|153223.2|153257.1|153167.1|25
1614936740000|2021-03-05 09:32:20|153312.3|153222.3|153312.2|153222.2|153315.2|153225.2|153308.7|153218.7|18
1614936750000|2021-03-05 09:32:30|153311.9|153221.9|153297.6|153207.6|153313|153223|153296.7|153206.7|26
1614936760000|2021-03-05 09:32:40|153301.8|153211.8|153298.7|153208.7|153301.8|153211.8|153270|153180|26
1614936770000|2021-03-05 09:32:50|153300|153210|153295.8|153205.8|153304.4|153214.4|153295.5|153205.5|16
1614936780000|2021-03-05 09:33:00|153296.7|153206.7|153305|153215|153307.4|153217.4|153290.4|153200.4|25
1614936790000|2021-03-05 09:33:10|153304.7|153214.7|153285.6|153195.6|153305.7|153215.7|153283.9|153193.9|31
1614936800000|2021-03-05 09:33:20|153286.3|153196.3|153306.7|153216.7|153306.7|153216.7|153285.2|153195.2|32
1614936810000|2021-03-05 09:33:30|153306.4|153216.4|153305.2|153215.2|153306.4|153216.4|153300.8|153210.8|21
1614936820000|2021-03-05 09:33:40|153305.5|153215.5|153302.6|153212.6|153305.6|153215.6|153291|153201|33
1614936830000|2021-03-05 09:33:50|153302|153212|153308.6|153218.6|153310.7|153220.7|153302|153212|22
1614936840000|2021-03-05 09:34:00|153310.3|153220.3|153289.6|153199.6|153313.6|153223.6|153289.1|153199.1|32
1614936850000|2021-03-05 09:34:10|153289.4|153199.4|153295.3|153205.3|153300.9|153210.9|153289.2|153199.2|21
1614936860000|2021-03-05 09:34:20|153293.3|153203.3|153295.2|153205.2|153298.6|153208.6|153291.4|153201.4|24
1614936870000|2021-03-05 09:34:30|153293.8|153203.8|153299.8|153209.8|153301.4|153211.4|153293.4|153203.4|20
1614936880000|2021-03-05 09:34:40|153297.6|153207.6|153302.2|153212.2|153302.7|153212.7|153291.8|153201.8|29
1614936890000|2021-03-05 09:34:50|153300.8|153210.8|153253.8|153163.8|153302.5|153212.5|153253.3|153163.3|29
1614936900000|2021-03-05 09:35:00|153253.3|153163.3|153268.4|153178.4|153268.4|153178.4|153246.9|153156.9|30
1614936910000|2021-03-05 09:35:10|153269.2|153179.2|153292.9|153202.9|153294.4|153204.4|153267.3|153177.3|35
1614936920000|2021-03-05 09:35:20|153294|153204|153305.3|153215.3|153305.6|153215.6|153292.9|153202.9|32
1614936930000|2021-03-05 09:35:30|153306.8|153216.8|153294.3|153204.3|153306.8|153216.8|153290.6|153200.6|28
1614936940000|2021-03-05 09:35:40|153297.9|153207.9|153287.1|153197.1|153297.9|153207.9|153287.1|153197.1|26
1614936950000|2021-03-05 09:35:50|153289.7|153199.7|153291.5|153201.5|153291.5|153201.5|153282.2|153192.2|28
1614936960000|2021-03-05 09:36:00|153291|153201|153294.7|153204.7|153296.3|153206.3|153283.2|153193.2|30
1614936970000|2021-03-05 09:36:10|153294.2|153204.2|153279.6|153189.6|153294.2|153204.2|153278.6|153188.6|26
1614936980000|2021-03-05 09:36:20|153279.3|153189.3|153250.4|153160.4|153279.4|153189.4|153247|153157|30
1614936990000|2021-03-05 09:36:30|153244.1|153154.1|153266.6|153176.6|153278.3|153188.3|153234.3|153144.3|35
1614937000000|2021-03-05 09:36:40|153261.9|153171.9|153264.3|153174.3|153264.6|153174.6|153244.5|153154.5|31
1614937010000|2021-03-05 09:36:50|153264.4|153174.4|153259.5|153169.5|153264.4|153174.4|153243.7|153153.7|32
1614937020000|2021-03-05 09:37:00|153259|153169|153244.9|153154.9|153267.1|153177.1|153236.9|153146.9|39
1614937030000|2021-03-05 09:37:10|153246.5|153156.5|153265.3|153135.3|153265.3|153158.3|153213.3|153098.5|38
1614937040000|2021-03-05 09:37:20|153266|153136|153241.1|153151.1|153281.1|153165.4|153238.8|153130.1|35
1614937050000|2021-03-05 09:37:30|153239.6|153149.6|153285.3|153155.3|153289|153179.8|153239.6|153149.6|29
1614937060000|2021-03-05 09:37:40|153285.5|153155.5|153299.7|153169.7|153299.7|153169.7|153279|153149|24
1614937070000|2021-03-05 09:37:50|153298.4|153168.4|153262.4|153172.4|153299.5|153187|153262.4|153160.7|34
1614937080000|2021-03-05 09:38:00|153263.7|153173.7|153219.8|153129.8|153265.8|153175.8|153216.5|153103|38
1614937090000|2021-03-05 09:38:10|153242.4|153112.4|153236|153106|153243.7|153141.9|153219.5|153101.3|34
1614937100000|2021-03-05 09:38:20|153233.8|153103.8|153249.2|153119.2|153258.8|153128.8|153233.8|153103.8|29
1614937110000|2021-03-05 09:38:30|153250.6|153120.6|153217.3|153087.3|153250.6|153120.6|153215.6|153085.6|31
1614937120000|2021-03-05 09:38:40|153215.8|153085.8|153238.5|153108.5|153238.5|153108.5|153194.7|153064.7|33
1614937130000|2021-03-05 09:38:50|153239.7|153109.7|153260.3|153130.3|153261.1|153131.1|153233.5|153103.5|30
1614937140000|2021-03-05 09:39:00|153259.6|153129.6|153264.3|153174.3|153291.3|153174.7|153259.3|153129.3|34
1614937150000|2021-03-05 09:39:10|153264.7|153174.7|153269.3|153139.3|153292.2|153175.3|153262.6|153139.3|25
1614937160000|2021-03-05 09:39:20|153269.4|153139.4|153222.8|153132.8|153269.4|153139.4|153215.2|153092.8|36
1614937170000|2021-03-05 09:39:30|153219.3|153129.3|153218.4|153088.4|153225.7|153129.9|153210.8|153088.4|27
1614937180000|2021-03-05 09:39:40|153231.9|153101.9|153227.9|153097.9|153233.3|153103.3|153219.1|153089.1|32
1614937190000|2021-03-05 09:39:50|153227|153097|153193.8|153103.8|153228.1|153105|153193.1|153085.3|27
1614937200000|2021-03-05 09:40:00|153193.7|153103.7|153199.4|153069.4|153275.5|153145.5|153173.8|153043.8|39
1614937210000|2021-03-05 09:40:10|153184|153054|153181.3|153051.3|153211.6|153081.6|153165.4|153035.4|36
1614937220000|2021-03-05 09:40:20|153195|153065|153208|153118|153229.5|153118|153170.9|153050.7|36
1614937230000|2021-03-05 09:40:30|153229.7|153099.7|153222.5|153092.5|153229.7|153099.7|153205.9|153075.9|32
1614937240000|2021-03-05 09:40:40|153220.1|153090.1|153245|153115|153262.3|153132.3|153213.5|153083.5|31
1614937250000|2021-03-05 09:40:50|153248|153118|153271.9|153141.9|153271.9|153141.9|153247.5|153117.5|28
1614937260000|2021-03-05 09:41:00|153269.8|153139.8|153279.4|153149.4|153279.9|153149.9|153265.7|153135.7|36
1614937270000|2021-03-05 09:41:10|153275.2|153145.2|153251.3|153121.3|153276.4|153146.4|153249.6|153119.6|27
1614937280000|2021-03-05 09:41:20|153250.8|153120.8|153224.7|153094.7|153258.7|153128.7|153220.8|153090.8|32
1614937290000|2021-03-05 09:41:30|153226.8|153096.8|153230.5|153100.5|153249.3|153137.6|153222.8|153092.8|34
1614937300000|2021-03-05 09:41:40|153230.8|153100.8|153263|153133|153263.9|153133.9|153230.8|153100.8|25
1614937310000|2021-03-05 09:41:50|153260.4|153130.4|153282|153152|153294.1|153164.1|153259|153129|34
1614937320000|2021-03-05 09:42:00|153276.6|153146.6|153268|153178|153282.9|153180.9|153263.7|153146.6|27
1614937330000|2021-03-05 09:42:10|153267.9|153177.9|153257.9|153127.9|153267.9|153177.9|153246.2|153125.1|28
1614937340000|2021-03-05 09:42:20|153257.8|153127.8|153257.8|153167.8|153282.3|153171.8|153253.6|153123.6|33
1614937350000|2021-03-05 09:42:30|153262.5|153172.5|153265|153175|153268.1|153178.1|153255.8|153165.8|30
1614937360000|2021-03-05 09:42:40|153266.8|153176.8|153260.6|153170.6|153268.2|153178.2|153260.6|153170.6|20
1614937370000|2021-03-05 09:42:50|153261.6|153171.6|153279.1|153189.1|153279.1|153189.1|153261.6|153171.6|27
1614937380000|2021-03-05 09:43:00|153280.4|153190.4|153271.2|153181.2|153280.4|153190.4|153269.5|153179.5|35
1614937390000|2021-03-05 09:43:10|153272.9|153182.9|153275.2|153185.2|153276.3|153186.3|153271.8|153181.8|28
1614937400000|2021-03-05 09:43:20|153275.8|153185.8|153279.1|153189.1|153284.2|153194.2|153275.8|153185.8|22
1614937410000|2021-03-05 09:43:30|153279.9|153189.9|153279.5|153189.5|153284.6|153194.6|153276.1|153186.1|23
1614937420000|2021-03-05 09:43:40|153279.7|153189.7|153281.4|153191.4|153281.4|153191.4|153270.6|153180.6|20
1614937430000|2021-03-05 09:43:50|153281.7|153191.7|153252.8|153162.8|153286.6|153196.6|153246.4|153156.4|27
1614937440000|2021-03-05 09:44:00|153253.2|153163.2|153239.4|153109.4|153253.6|153163.6|153223.1|153093.1|34
1614937450000|2021-03-05 09:44:10|153240|153110|153194.6|153104.6|153240|153119.3|153194.6|153097.6|31
1614937460000|2021-03-05 09:44:20|153195.2|153105.2|153199.1|153109.1|153223.1|153109.1|153184.1|153085.8|28
1614937470000|2021-03-05 09:44:30|153199.2|153109.2|153245.5|153115.5|153249|153119|153198|153089.5|34
1614937480000|2021-03-05 09:44:40|153246.1|153116.1|153244.8|153114.8|153257.6|153127.6|153243.8|153113.8|36
1614937490000|2021-03-05 09:44:50|153235.8|153105.8|153256|153126|153256|153126|153231.9|153101.9|31
1614937500000|2021-03-05 09:45:00|153253.3|153123.3|153265.5|153135.5|153266.5|153136.5|153248.8|153118.8|29
1614937510000|2021-03-05 09:45:10|153264.9|153134.9|153266.1|153176.1|153292.6|153189.5|153264.9|153134.9|35
1614937520000|2021-03-05 09:45:20|153271.5|153181.5|153283.4|153193.4|153284.2|153194.2|153270.7|153180.7|24
1614937530000|2021-03-05 09:45:30|153283.5|153193.5|153287.6|153197.6|153288.6|153198.6|153283.2|153193.2|15
1614937540000|2021-03-05 09:45:40|153286.8|153196.8|153307.6|153217.6|153310|153220|153286.8|153196.8|28
1614937550000|2021-03-05 09:45:50|153308|153218|153304.9|153214.9|153308|153218|153300.7|153210.7|20
1614937560000|2021-03-05 09:46:00|153305.4|153215.4|153314|153224|153315.2|153225.2|153305.4|153215.4|20
1614937570000|2021-03-05 09:46:10|153313.6|153223.6|153312.9|153222.9|153313.9|153223.9|153309.6|153219.6|16
1614937580000|2021-03-05 09:46:20|153312.7|153222.7|153312.7|153222.7|153313.1|153223.1|153310.3|153220.3|17
1614937590000|2021-03-05 09:46:30|153312.4|153222.4|153314.2|153224.2|153317.1|153227.1|153311.5|153221.5|26
1614937600000|2021-03-05 09:46:40|153313.9|153223.9|153319.3|153229.3|153319.3|153229.3|153313.4|153223.4|24
1614937610000|2021-03-05 09:46:50|153319.2|153229.2|153321.1|153231.1|153321.4|153231.4|153319.2|153229.2|15
1614937620000|2021-03-05 09:47:00|153321.2|153231.2|153388.1|153298.1|153423.3|153323.1|153320.6|153230.6|30
1614937630000|2021-03-05 09:47:10|153386.3|153296.3|153398.7|153308.7|153398.7|153308.7|153383.3|153293.3|31
1614937640000|2021-03-05 09:47:20|153401.3|153311.3|153387.2|153297.2|153404.1|153314.1|153383.3|153293.3|31
1614937650000|2021-03-05 09:47:30|153386.9|153296.9|153380.3|153290.3|153390|153300|153379.7|153289.7|27
1614937660000|2021-03-05 09:47:40|153380.5|153290.5|153355.4|153265.4|153384.3|153294.3|153345.4|153255.4|27
1614937670000|2021-03-05 09:47:50|153355|153265|153314.2|153224.2|153356.1|153266.1|153314.2|153202.2|33
1614937680000|2021-03-05 09:48:00|153315.2|153225.2|153315.4|153225.4|153321.3|153231.3|153312.2|153222.2|30
1614937690000|2021-03-05 09:48:10|153318.3|153228.3|153344.1|153254.1|153368.5|153257.4|153300.1|153210.1|36
1614937700000|2021-03-05 09:48:20|153344.3|153254.3|153376.5|153286.5|153391.6|153292|153344.3|153254.3|25
1614937710000|2021-03-05 09:48:30|153377.6|153287.6|153344.6|153254.6|153380.9|153290.9|153339.2|153249.2|23
1614937720000|2021-03-05 09:48:40|153344.4|153254.4|153339.2|153249.2|153344.4|153254.4|153326.8|153236.8|28
1614937730000|2021-03-05 09:48:50|153338.8|153248.8|153341.2|153251.2|153365|153275|153337.8|153247.8|32
1614937740000|2021-03-05 09:49:00|153339.4|153249.4|153365.8|153275.8|153368.2|153278.2|153339.4|153249.4|27
1614937750000|2021-03-05 09:49:10|153369.4|153279.4|153383|153293|153399.1|153309.1|153369.4|153279.4|29
1614937760000|2021-03-05 09:49:20|153382.2|153292.2|153372.5|153282.5|153382.7|153292.7|153370.2|153280.2|31
1614937770000|2021-03-05 09:49:30|153367.3|153277.3|153348.8|153258.8|153367.3|153277.3|153336.5|153246.5|34
1614937780000|2021-03-05 09:49:40|153348.6|153258.6|153321.7|153231.7|153351.5|153261.5|153321.7|153231.7|23
1614937790000|2021-03-05 09:49:50|153317.9|153227.9|153321|153231|153326.8|153236.8|153317.9|153227.9|35
1614937800000|2021-03-05 09:50:00|153322.4|153232.4|153331.4|153241.4|153333.9|153243.9|153316.4|153226.4|31
1614937810000|2021-03-05 09:50:10|153331.6|153241.6|153297.5|153207.5|153331.6|153241.6|153295.5|153205.5|32
1614937820000|2021-03-05 09:50:20|153296.8|153206.8|153283.5|153193.5|153298.9|153208.9|153282.9|153192.9|31
1614937830000|2021-03-05 09:50:30|153283.8|153193.8|153283.5|153193.5|153291|153201|153273.8|153183.8|29
1614937840000|2021-03-05 09:50:40|153201.8|153111.8|153193.7|153063.7|153232.8|153126.2|153193.7|153063.7|36
1614937850000|2021-03-05 09:50:50|153197.7|153067.7|153219.3|153089.3|153228.1|153098.1|153195.5|153065.5|38
1614937860000|2021-03-05 09:51:00|153224.4|153094.4|153227.5|153097.5|153237.9|153107.9|153224.2|153094.2|32
1614937870000|2021-03-05 09:51:10|153214.9|153084.9|153223.1|153093.1|153228.4|153098.4|153207.7|153077.7|27
1614937880000|2021-03-05 09:51:20|153229.6|153099.6|153216|153086|153229.6|153099.6|153200.5|153070.5|31
1614937890000|2021-03-05 09:51:30|153217.7|153087.7|153231.6|153101.6|153242.7|153112.7|153214.3|153084.3|26
1614937900000|2021-03-05 09:51:40|153234.6|153104.6|153242.9|153112.9|153245.9|153115.9|153234.4|153104.4|27
1614937910000|2021-03-05 09:51:50|153242.5|153112.5|153253|153123|153262.6|153132.6|153239.4|153109.4|27
1614937920000|2021-03-05 09:52:00|153254|153124|153237.6|153107.6|153254|153124|153204.8|153074.8|35
1614937930000|2021-03-05 09:52:10|153237.5|153107.5|153222.3|153092.3|153239.8|153109.8|153220.2|153090.2|26
1614937940000|2021-03-05 09:52:20|153221.5|153091.5|153222.4|153092.4|153222.4|153092.4|153211.7|153081.7|28
1614937950000|2021-03-05 09:52:30|153219.5|153089.5|153210|153080|153226|153096|153201.7|153071.7|32
1614937960000|2021-03-05 09:52:40|153215.6|153085.6|153243.4|153113.4|153243.4|153113.4|153201.9|153071.9|22
1614937970000|2021-03-05 09:52:50|153243|153113|153239.3|153109.3|153243|153113|153236.2|153106.2|18
1614937980000|2021-03-05 09:53:00|153235.4|153105.4|153263.1|153133.1|153265.5|153135.5|153224.3|153094.3|24
1614937990000|2021-03-05 09:53:10|153263.2|153133.2|153260.1|153130.1|153265.1|153135.1|153256|153126|30
1614938000000|2021-03-05 09:53:20|153263.8|153133.8|153253.7|153123.7|153263.8|153133.8|153244.9|153114.9|31
1614938010000|2021-03-05 09:53:30|153253.1|153123.1|153219.4|153089.4|153259.7|153129.7|153218.4|153088.4|25
1614938020000|2021-03-05 09:53:40|153220.5|153090.5|153222.9|153092.9|153228.9|153111.9|153197.5|153082.4|35
1614938030000|2021-03-05 09:53:50|153226.5|153096.5|153231.8|153101.8|153231.8|153101.8|153225.6|153095.6|24
1614938040000|2021-03-05 09:54:00|153231.2|153101.2|153222.6|153092.6|153231.2|153101.2|153220.5|153090.5|20
1614938050000|2021-03-05 09:54:10|153221|153091|153225.4|153095.4|153225.4|153108.8|153181.6|153079|32
1614938060000|2021-03-05 09:54:20|153225.8|153095.8|153209.3|153079.3|153228|153098|153208.9|153078.9|25
1614938070000|2021-03-05 09:54:30|153212|153082|153180.8|153090.8|153212|153095.2|153168.3|153070.3|29
1614938080000|2021-03-05 09:54:40|153183.2|153093.2|153187.6|153097.6|153188.1|153098.1|153173.3|153083.3|27
1614938090000|2021-03-05 09:54:50|153184.5|153094.5|153186.9|153096.9|153192.5|153102.5|153182|153092|37
1614938100000|2021-03-05 09:55:00|153180.8|153090.8|153206.3|153116.3|153206.3|153116.3|153180.4|153090.4|29
1614938110000|2021-03-05 09:55:10|153205.5|153115.5|153205|153115|153207.9|153117.9|153195.4|153105.4|27
1614938120000|2021-03-05 09:55:20|153204.5|153114.5|153233.8|153103.8|153251.3|153122.6|153197.7|153103.8|33
1614938130000|2021-03-05 09:55:30|153225.6|153095.6|153189.8|153099.8|153225.6|153109.3|153189.4|153086.6|25
1614938140000|2021-03-05 09:55:40|153189.1|153099.1|153246.5|153116.5|153246.6|153130|153189.1|153099.1|28
1614938150000|2021-03-05 09:55:50|153241|153111|153231.4|153101.4|153254.5|153124.5|153224.8|153094.8|28
1614938160000|2021-03-05 09:56:00|153231.2|153101.2|153224.3|153094.3|153231.2|153101.2|153216|153086|25
1614938170000|2021-03-05 09:56:10|153222.9|153092.9|153249.1|153119.1|153249.1|153119.1|153221.9|153091.9|28
1614938180000|2021-03-05 09:56:20|153252.7|153122.7|153238.9|153148.9|153257.7|153148.9|153234.4|153122.7|24
1614938190000|2021-03-05 09:56:30|153239.9|153149.9|153235.4|153105.4|153240.8|153150.3|153228.4|153103|30
1614938200000|2021-03-05 09:56:40|153234.9|153104.9|153221.8|153091.8|153236|153106|153220.7|153090.7|27
1614938210000|2021-03-05 09:56:50|153221.4|153091.4|153196.7|153106.7|153222.6|153106.7|153196.7|153081.1|19
1614938220000|2021-03-05 09:57:00|153195.1|153105.1|153211.6|153081.6|153216.7|153105.1|153195.1|153079.5|19
1614938230000|2021-03-05 09:57:10|153211.7|153081.7|153213.9|153083.9|153219.4|153089.4|153205|153075|27
1614938240000|2021-03-05 09:57:20|153215.8|153085.8|153212.5|153082.5|153254.3|153124.3|153212.5|153082.5|34
1614938250000|2021-03-05 09:57:30|153211.4|153081.4|153200.4|153110.4|153217.4|153110.4|153194.9|153081.4|32
1614938260000|2021-03-05 09:57:40|153200.3|153110.3|153191.6|153101.6|153210.2|153120.2|153189.4|153099.4|28
1614938270000|2021-03-05 09:57:50|153191.7|153101.7|153182.4|153092.4|153192.4|153102.4|153180.4|153090.4|23
1614938280000|2021-03-05 09:58:00|153182.6|153092.6|153185.9|153095.9|153193.7|153103.7|153182.6|153092.6|30
1614938290000|2021-03-05 09:58:10|153185.6|153095.6|153188.1|153098.1|153190.5|153100.5|153173.2|153083.2|17
1614938300000|2021-03-05 09:58:20|153182.5|153092.5|153186.3|153096.3|153189.4|153099.4|153178.1|153088.1|24
1614938310000|2021-03-05 09:58:30|153178.9|153088.9|153211.3|153121.3|153216.3|153126.3|153178.9|153088.9|25
1614938320000|2021-03-05 09:58:40|153211.7|153121.7|153208|153118|153214.7|153124.7|153206.7|153116.7|18
1614938330000|2021-03-05 09:58:50|153201.2|153111.2|153165.1|153075.1|153201.2|153111.2|153159.7|153069.7|29
1614938340000|2021-03-05 09:59:00|153164.4|153074.4|153161.9|153071.9|153164.4|153074.4|153160.1|153070.1|17
1614938350000|2021-03-05 09:59:10|153162.2|153072.2|153195.2|153105.2|153204.5|153114.5|153162.2|153072.2|26
1614938360000|2021-03-05 09:59:20|153197|153107|153204.2|153114.2|153208.3|153118.3|153197|153107|21
1614938370000|2021-03-05 09:59:30|153204.6|153114.6|153186.4|153096.4|153205.3|153115.3|153186.4|153096.4|32
1614938380000|2021-03-05 09:59:40|153186.5|153096.5|153179.2|153089.2|153186.5|153096.5|153176|153086|22
1614938390000|2021-03-05 09:59:50|153179.1|153089.1|153305.8|153175.8|153312.3|153220.7|153179.1|153089.1|31
1614938400000|2021-03-05 10:00:00|153311.7|153181.7|153300.8|153170.8|153321.4|153191.4|153298.2|153168.2|33
1614938410000|2021-03-05 10:00:10|153299.9|153169.9|153302.8|153172.8|153314.3|153184.3|153299.2|153169.2|28
1614938420000|2021-03-05 10:00:20|153301.8|153171.8|153297.6|153167.6|153305.6|153175.6|153297.6|153167.6|30
1614938430000|2021-03-05 10:00:30|153299.3|153169.3|153264|153134|153299.3|153169.3|153261.1|153131.1|26
1614938440000|2021-03-05 10:00:40|153262.3|153132.3|153264.2|153134.2|153264.2|153134.2|153260.1|153130.1|21
1614938450000|2021-03-05 10:00:50|153266.6|153136.6|153319.6|153189.6|153362.5|153232.5|153266.6|153136.6|31
1614938460000|2021-03-05 10:01:00|153318.5|153188.5|153339.1|153209.1|153339.1|153209.1|153310.2|153180.2|31
1614938470000|2021-03-05 10:01:10|153341.1|153211.1|153362.2|153232.2|153362.2|153232.2|153335.5|153205.5|30
1614938480000|2021-03-05 10:01:20|153358.7|153228.7|153393.6|153263.6|153404.2|153274.2|153358.7|153228.7|27
1614938490000|2021-03-05 10:01:30|153393.9|153263.9|153367.1|153237.1|153393.9|153263.9|153363.5|153233.5|26
1614938500000|2021-03-05 10:01:40|153367|153237|153364.5|153234.5|153386.3|153256.3|153361.9|153231.9|29
1614938510000|2021-03-05 10:01:50|153365.1|153235.1|153410.5|153280.5|153418.8|153288.8|153363.5|153233.5|31
1614938520000|2021-03-05 10:02:00|153409.9|153279.9|153361.9|153231.9|153412|153282|153360.6|153230.6|31
1614938530000|2021-03-05 10:02:10|153353.7|153223.7|153370.2|153240.2|153373.4|153243.4|153352.9|153222.9|29
1614938540000|2021-03-05 10:02:20|153366.4|153236.4|153373|153243|153388.4|153258.4|153363.7|153233.7|30
1614938550000|2021-03-05 10:02:30|153373.6|153243.6|153379|153249|153379|153249|153371.8|153241.8|27
1614938560000|2021-03-05 10:02:40|153378.3|153248.3|153375.4|153245.4|153378.3|153248.3|153374.4|153244.4|20
1614938570000|2021-03-05 10:02:50|153375.1|153245.1|153347.2|153257.2|153378.9|153267.2|153347.2|153243|32
1614938580000|2021-03-05 10:03:00|153342.7|153252.7|153338.6|153248.6|153346.2|153256.2|153337.3|153247.3|26
1614938590000|2021-03-05 10:03:10|153337.3|153247.3|153338.9|153248.9|153340.9|153250.9|153332.3|153242.3|27
1614938600000|2021-03-05 10:03:20|153340.1|153250.1|153331.9|153241.9|153341.7|153251.7|153327.8|153237.8|22
1614938610000|2021-03-05 10:03:30|153334.9|153244.9|153292|153202|153334.9|153244.9|153291.7|153201.7|25
1614938620000|2021-03-05 10:03:40|153292.6|153202.6|153290.8|153200.8|153292.6|153202.6|153288.2|153198.2|18
1614938630000|2021-03-05 10:03:50|153285.2|153195.2|153284.2|153194.2|153285.4|153195.4|153280.6|153190.6|25
1614938640000|2021-03-05 10:04:00|153282.6|153192.6|153284.2|153194.2|153284.9|153194.9|153282.6|153192.6|21
1614938650000|2021-03-05 10:04:10|153284|153194|153284.4|153194.4|153286.3|153196.3|153281.9|153191.9|22
1614938660000|2021-03-05 10:04:20|153282.9|153192.9|153282.3|153192.3|153282.9|153192.9|153281.6|153191.6|12
1614938670000|2021-03-05 10:04:30|153284.7|153194.7|153281.5|153191.5|153286|153196|153281.4|153191.4|22
1614938680000|2021-03-05 10:04:40|153281.8|153191.8|153281.7|153191.7|153283.6|153193.6|153280.9|153190.9|10
1614938690000|2021-03-05 10:04:50|153281.4|153191.4|153281.2|153191.2|153283|153193|153280.8|153190.8|17
1614938700000|2021-03-05 10:05:00|153281.6|153191.6|153283.9|153193.9|153285.3|153195.3|153280.9|153190.9|14
1614938710000|2021-03-05 10:05:10|153283.3|153193.3|153311.7|153221.7|153311.7|153221.7|153282.4|153192.4|27
1614938720000|2021-03-05 10:05:20|153310.8|153220.8|153312.3|153222.3|153320.1|153230.1|153307|153217|38
1614938730000|2021-03-05 10:05:30|153312.4|153222.4|153308.5|153218.5|153312.4|153222.4|153306.6|153216.6|34
1614938740000|2021-03-05 10:05:40|153308.2|153218.2|153290.5|153200.5|153353.4|153247.2|153290.5|153200.5|34
1614938750000|2021-03-05 10:05:50|153291.6|153201.6|153293.6|153203.6|153297.6|153207.6|153285.3|153195.3|36
1614938760000|2021-03-05 10:06:00|153292.6|153202.6|153301|153211|153301.9|153211.9|153292.6|153202.6|30
1614938770000|2021-03-05 10:06:10|153297.6|153207.6|153301.5|153211.5|153301.5|153211.5|153296.3|153206.3|27
1614938780000|2021-03-05 10:06:20|153304.3|153214.3|153299.9|153209.9|153304.3|153214.3|153298.3|153208.3|20
1614938790000|2021-03-05 10:06:30|153301.4|153211.4|153307|153217|153307|153217|153297.2|153207.2|26
1614938800000|2021-03-05 10:06:40|153306.5|153216.5|153295.6|153205.6|153306.5|153216.5|153287.2|153197.2|22
1614938810000|2021-03-05 10:06:50|153296.2|153206.2|153286|153196|153298.7|153208.7|153280.7|153190.7|28
1614938820000|2021-03-05 10:07:00|153288.1|153198.1|153270.7|153180.7|153289|153199|153270.7|153180.7|21
1614938830000|2021-03-05 10:07:10|153269.9|153179.9|153273.3|153183.3|153273.8|153183.8|153269.9|153179.9|13
1614938840000|2021-03-05 10:07:20|153273.2|153183.2|153286.1|153196.1|153291|153201|153273.2|153183.2|20
1614938850000|2021-03-05 10:07:30|153287.1|153197.1|153284.6|153194.6|153289|153199|153276.1|153186.1|21
1614938860000|2021-03-05 10:07:40|153284.2|153194.2|153282.2|153192.2|153285.8|153195.8|153281.1|153191.1|15
1614938870000|2021-03-05 10:07:50|153274.5|153184.5|153271.7|153181.7|153274.5|153184.5|153271.7|153181.7|15
1614938880000|2021-03-05 10:08:00|153272.6|153182.6|153271.1|153181.1|153272.7|153182.7|153268.3|153178.3|18
1614938890000|2021-03-05 10:08:10|153270.9|153180.9|153269.6|153179.6|153271.2|153181.2|153269|153179|18
1614938900000|2021-03-05 10:08:20|153269.5|153179.5|153264.7|153174.7|153269.5|153179.5|153264.7|153174.7|16
1614938910000|2021-03-05 10:08:30|153264.9|153174.9|153273.2|153183.2|153282|153192|153263|153173|25
1614938920000|2021-03-05 10:08:40|153272.4|153182.4|153275|153185|153275|153185|153270.6|153180.6|26
1614938930000|2021-03-05 10:08:50|153270.7|153180.7|153269.9|153179.9|153271.7|153181.7|153268.8|153178.8|21
1614938940000|2021-03-05 10:09:00|153270.4|153180.4|153268.7|153178.7|153288.4|153198.4|153268.7|153178.7|22
1614938950000|2021-03-05 10:09:10|153269.2|153179.2|153269.4|153179.4|153270.2|153180.2|153268.3|153178.3|12
1614938960000|2021-03-05 10:09:20|153268.4|153178.4|153269.2|153179.2|153270.2|153180.2|153268.4|153178.4|18
1614938970000|2021-03-05 10:09:30|153268.4|153178.4|153268.6|153178.6|153269.9|153179.9|153267.5|153177.5|20
1614938980000|2021-03-05 10:09:40|153268.1|153178.1|153268.1|153178.1|153268.9|153178.9|153267.3|153177.3|13
1614938990000|2021-03-05 10:09:50|153267.5|153177.5|153265.1|153175.1|153268|153178|153265.1|153175.1|13
1614939000000|2021-03-05 10:10:00|153266.1|153176.1|153219.5|153129.5|153266.2|153176.2|153209.7|153098.6|29
1614939010000|2021-03-05 10:10:10|153215.7|153125.7|153205.5|153115.5|153221.7|153131.7|153182.3|153090.4|36
1614939020000|2021-03-05 10:10:20|153205.3|153115.3|153228.8|153098.8|153232|153131|153205.3|153089|28
1614939030000|2021-03-05 10:10:30|153230.6|153100.6|153263.5|153173.5|153283.5|153182.5|153218.4|153091.3|35
1614939040000|2021-03-05 10:10:40|153260.3|153170.3|153230.6|153140.6|153265.4|153175.4|153226.1|153136.1|35
1614939050000|2021-03-05 10:10:50|153230.4|153140.4|153229|153139|153236.3|153146.3|153224.8|153134.8|34
1614939060000|2021-03-05 10:11:00|153234.5|153144.5|153287.7|153157.7|153295.4|153165.4|153227.7|153137.7|29
1614939070000|2021-03-05 10:11:10|153286|153156|153260.3|153170.3|153290.8|153170.3|153259.5|153148.9|24
1614939080000|2021-03-05 10:11:20|153261|153171|153256.4|153166.4|153261.6|153171.6|153255.8|153165.8|18
1614939090000|2021-03-05 10:11:30|153256.6|153166.6|153227.8|153137.8|153257.5|153167.5|153225.6|153135.6|25
1614939100000|2021-03-05 10:11:40|153230.8|153140.8|153267.1|153177.1|153294.8|153178.3|153228.8|153138.8|30
1614939110000|2021-03-05 10:11:50|153266.9|153176.9|153241.2|153151.2|153268.1|153178.1|153232.9|153142.9|26
1614939120000|2021-03-05 10:12:00|153240.6|153150.6|153245|153155|153253.6|153155|153230|153118.2|23
1614939130000|2021-03-05 10:12:10|153242.1|153152.1|153245|153155|153245.8|153155.8|153236.9|153146.9|29
1614939140000|2021-03-05 10:12:20|153244.9|153154.9|153258.8|153128.8|153258.8|153154.9|153222.9|153102.3|29
1614939150000|2021-03-05 10:12:30|153259.5|153129.5|153255.4|153125.4|153275.8|153145.8|153255.4|153125.4|33
1614939160000|2021-03-05 10:12:40|153251.4|153121.4|153239.1|153109.1|153252.4|153122.4|153225.3|153095.3|32
1614939170000|2021-03-05 10:12:50|153237.6|153107.6|153231.9|153101.9|153258.9|153128.9|153231.9|153101.9|35
1614939180000|2021-03-05 10:13:00|153236.2|153106.2|153267.8|153137.8|153267.8|153137.8|153235.7|153105.7|33
1614939190000|2021-03-05 10:13:10|153263.7|153133.7|153268.7|153138.7|153270.3|153140.3|153260.9|153130.9|28
1614939200000|2021-03-05 10:13:20|153277.8|153147.8|153263|153133|153284.8|153154.8|153263|153133|38
1614939210000|2021-03-05 10:13:30|153265.6|153135.6|153235.5|153145.5|153269.9|153164.1|153235.4|153132.5|32
1614939220000|2021-03-05 10:13:40|153235.4|153145.4|153226.4|153136.4|153235.4|153145.4|153226.4|153136.4|25
1614939230000|2021-03-05 10:13:50|153226.3|153136.3|153220.7|153130.7|153227.6|153137.6|153219.5|153129.5|26
1614939240000|2021-03-05 10:14:00|153220.1|153130.1|153248.6|153158.6|153250.2|153160.2|153218.8|153109.7|31
1614939250000|2021-03-05 10:14:10|153249|153159|153255.2|153165.2|153255.2|153165.2|153248.4|153158.4|32
1614939260000|2021-03-05 10:14:20|153256.3|153166.3|153248.9|153158.9|153259.2|153169.2|153248.8|153158.8|29
1614939270000|2021-03-05 10:14:30|153248.3|153158.3|153249.8|153159.8|153253.4|153163.4|153246.7|153156.7|24
1614939280000|2021-03-05 10:14:40|153248.8|153158.8|153243.4|153153.4|153252|153162|153243.4|153153.4|25
1614939290000|2021-03-05 10:14:50|153243.5|153153.5|153248.3|153158.3|153248.7|153158.7|153243.1|153153.1|16
1614939300000|2021-03-05 10:15:00|153245.7|153155.7|153241.5|153151.5|153246.6|153156.6|153239.4|153149.4|27
1614939310000|2021-03-05 10:15:10|153241.9|153151.9|153225|153135|153252.1|153162.1|153224.1|153134.1|28
1614939320000|2021-03-05 10:15:20|153224.3|153134.3|153221.6|153131.6|153225.9|153135.9|153221.2|153131.2|27
1614939330000|2021-03-05 10:15:30|153221.4|153131.4|153224.3|153134.3|153225.3|153135.3|153221.1|153131.1|27
1614939340000|2021-03-05 10:15:40|153223.6|153133.6|153225.6|153135.6|153232.3|153142.3|153222.2|153132.2|35
1614939350000|2021-03-05 10:15:50|153226.9|153136.9|153226.1|153136.1|153230.1|153140.1|153223.5|153133.5|31
1614939360000|2021-03-05 10:16:00|153225|153135|153222.6|153132.6|153226.5|153136.5|153220.3|153130.3|29
1614939370000|2021-03-05 10:16:10|153222.8|153132.8|153285.4|153195.4|153310.9|153203.5|153217.3|153127.3|38
1614939380000|2021-03-05 10:16:20|153284.4|153194.4|153295.8|153205.8|153295.8|153205.8|153276.8|153186.8|27
1614939390000|2021-03-05 10:16:30|153294.6|153204.6|153294.7|153204.7|153295|153205|153292.7|153202.7|34
1614939400000|2021-03-05 10:16:40|153294.4|153204.4|153264.1|153174.1|153296.3|153206.3|153264.1|153174.1|32
1614939410000|2021-03-05 10:16:50|153264.7|153174.7|153262.7|153172.7|153266.9|153176.9|153261|153171|25
1614939420000|2021-03-05 10:17:00|153262.3|153172.3|153256.3|153166.3|153262.6|153172.6|153255|153165|18
1614939430000|2021-03-05 10:17:10|153255.8|153165.8|153258.6|153168.6|153259.2|153169.2|153255.8|153165.8|16
1614939440000|2021-03-05 10:17:20|153257.9|153167.9|153262.5|153172.5|153265.9|153175.9|153255.9|153165.9|19
1614939450000|2021-03-05 10:17:30|153262.8|153172.8|153261.9|153171.9|153262.8|153172.8|153260.2|153170.2|5
1614939460000|2021-03-05 10:17:40|153261.1|153171.1|153265.4|153175.4|153266.4|153176.4|153261.1|153171.1|12
1614939470000|2021-03-05 10:17:50|153256.7|153166.7|153283.7|153193.7|153296.3|153206.3|153256.7|153166.7|20
1614939480000|2021-03-05 10:18:00|153288.4|153198.4|153295.1|153205.1|153296.9|153206.9|153288.4|153198.4|16
1614939490000|2021-03-05 10:18:10|153295.8|153205.8|153288.5|153198.5|153300.1|153210.1|153285|153195|17
1614939500000|2021-03-05 10:18:20|153287.7|153197.7|153294.9|153204.9|153297.7|153207.7|153287.7|153197.7|17
1614939510000|2021-03-05 10:18:30|153294.7|153204.7|153290.7|153200.7|153298.3|153208.3|153284.7|153194.7|24
1614939520000|2021-03-05 10:18:40|153293.3|153203.3|153308.7|153218.7|153314.1|153224.1|153279.3|153189.3|32
1614939530000|2021-03-05 10:18:50|153301.5|153211.5|153338.6|153248.6|153358.2|153251.7|153300.9|153210.9|33
1614939540000|2021-03-05 10:19:00|153337.6|153247.6|153349.2|153219.2|153360|153250.6|153337.6|153218.6|32
1614939550000|2021-03-05 10:19:10|153348.2|153218.2|153351|153221|153354.8|153224.8|153348.2|153218.2|22
1614939560000|2021-03-05 10:19:20|153350.4|153220.4|153361.6|153231.6|153364.2|153234.2|153350.4|153220.4|28
1614939570000|2021-03-05 10:19:30|153366|153236|153367.7|153237.7|153369.7|153239.7|153364.1|153234.1|32
1614939580000|2021-03-05 10:19:40|153367.9|153237.9|153367.6|153237.6|153369.2|153239.2|153366.7|153236.7|18
1614939590000|2021-03-05 10:19:50|153368.4|153238.4|153365.9|153235.9|153368.4|153238.4|153361.6|153231.6|21
1614939600000|2021-03-05 10:20:00|153363.3|153233.3|153348|153218|153364.1|153234.1|153348|153218|15
1614939610000|2021-03-05 10:20:10|153344.1|153214.1|153318.1|153228.1|153344.1|153233.9|153313.4|153214.1|29
1614939620000|2021-03-05 10:20:20|153318.7|153228.7|153351.3|153261.3|153386.2|153261.3|153318.7|153228.7|35
1614939630000|2021-03-05 10:20:30|153351.4|153261.4|153366.1|153236.1|153376.7|153261.4|153351.4|153234|31
1614939640000|2021-03-05 10:20:40|153367.2|153237.2|153369.6|153239.6|153372.4|153242.4|153365.1|153235.1|32
1614939650000|2021-03-05 10:20:50|153369.3|153239.3|153380.1|153250.1|153380.3|153250.3|153366.4|153236.4|30
1614939660000|2021-03-05 10:21:00|153379.1|153249.1|153374.8|153244.8|153380|153250|153372.2|153242.2|25
1614939670000|2021-03-05 10:21:10|153372.9|153242.9|153375.4|153245.4|153377.5|153247.5|153368.6|153238.6|25
1614939680000|2021-03-05 10:21:20|153375.7|153245.7|153358.7|153228.7|153375.7|153245.7|153358|153228|28
1614939690000|2021-03-05 10:21:30|153356.2|153226.2|153348.6|153258.6|153357.3|153266.8|153338.3|153225.7|28
1614939700000|2021-03-05 10:21:40|153347.5|153257.5|153356.4|153266.4|153362.4|153272.4|153347.5|153257.5|31
1614939710000|2021-03-05 10:21:50|153352.7|153262.7|153357|153267|153361.6|153271.6|153352.7|153262.7|27
1614939720000|2021-03-05 10:22:00|153357.1|153267.1|153335.1|153245.1|153358.6|153268.6|153334.8|153244.8|28
1614939730000|2021-03-05 10:22:10|153336.3|153246.3|153332.5|153242.5|153336.3|153246.3|153330.2|153240.2|23
1614939740000|2021-03-05 10:22:20|153334.1|153244.1|153334.7|153244.7|153335.1|153245.1|153333.9|153243.9|18
1614939750000|2021-03-05 10:22:30|153334.6|153244.6|153304.3|153214.3|153336.7|153246.7|153304.3|153214.3|28
1614939760000|2021-03-05 10:22:40|153304.7|153214.7|153303.9|153213.9|153305|153215|153289.9|153199.9|22
1614939770000|2021-03-05 10:22:50|153304|153214|153308.6|153218.6|153310.2|153220.2|153304|153214|13
1614939780000|2021-03-05 10:23:00|153308.7|153218.7|153308.2|153218.2|153309|153219|153307.6|153217.6|21
1614939790000|2021-03-05 10:23:10|153308.6|153218.6|153309.3|153219.3|153310.4|153220.4|153308.6|153218.6|12
1614939800000|2021-03-05 10:23:20|153309.4|153219.4|153306.9|153216.9|153309.7|153219.7|153306.4|153216.4|13
1614939810000|2021-03-05 10:23:30|153306.6|153216.6|153310.1|153220.1|153311.8|153221.8|153306.4|153216.4|16
1614939820000|2021-03-05 10:23:40|153310.8|153220.8|153312.7|153222.7|153313.1|153223.1|153308.4|153218.4|21
1614939830000|2021-03-05 10:23:50|153312.2|153222.2|153313.1|153223.1|153313.1|153223.1|153311|153221|13
1614939840000|2021-03-05 10:24:00|153313|153223|153312.9|153222.9|153313.3|153223.3|153312.5|153222.5|12
1614939850000|2021-03-05 10:24:10|153312.4|153222.4|153310.4|153220.4|153312.4|153222.4|153310.2|153220.2|8
1614939860000|2021-03-05 10:24:20|153309.5|153219.5|153309.8|153219.8|153311.3|153221.3|153308.6|153218.6|7
1614939870000|2021-03-05 10:24:30|153308.8|153218.8|153308.7|153218.7|153310|153220|153307.3|153217.3|14
1614939880000|2021-03-05 10:24:40|153309.6|153219.6|153312.7|153222.7|153313.4|153223.4|153309.4|153219.4|15
1614939890000|2021-03-05 10:24:50|153312.9|153222.9|153309.1|153219.1|153314.6|153224.6|153308.4|153218.4|13
1614939900000|2021-03-05 10:25:00|153307.7|153217.7|153317.5|153227.5|153317.6|153227.6|153307.7|153217.7|14
1614939910000|2021-03-05 10:25:10|153317.4|153227.4|153316.9|153226.9|153317.9|153227.9|153316.7|153226.7|12
1614939920000|2021-03-05 10:25:20|153316.6|153226.6|153310.9|153220.9|153317.5|153227.5|153310.9|153220.9|9
1614939930000|2021-03-05 10:25:30|153311.3|153221.3|153260.4|153170.4|153312.1|153222.1|153260.4|153170.4|21
1614939940000|2021-03-05 10:25:40|153260.6|153170.6|153281.9|153191.9|153281.9|153191.9|153257.7|153167.7|33
1614939950000|2021-03-05 10:25:50|153282.2|153192.2|153278.2|153188.2|153285.4|153195.4|153278.2|153188.2|28
1614939960000|2021-03-05 10:26:00|153278.4|153188.4|153296|153206|153296.7|153206.7|153276.7|153186.7|29
1614939970000|2021-03-05 10:26:10|153297.1|153207.1|153298.4|153208.4|153299.3|153209.3|153295.3|153205.3|24
1614939980000|2021-03-05 10:26:20|153298.2|153208.2|153389.1|153259.1|153391.7|153295|153298.1|153208.1|25
1614939990000|2021-03-05 10:26:30|153389.8|153259.8|153368.8|153278.8|153390.7|153295.8|153368.4|153257.7|35
1614940000000|2021-03-05 10:26:40|153369.2|153279.2|153369.1|153279.1|153375.6|153285.6|153365.3|153275.3|32
1614940010000|2021-03-05 10:26:50|153372.1|153282.1|153368.7|153278.7|153373|153283|153368.3|153278.3|27
1614940020000|2021-03-05 10:27:00|153368.8|153278.8|153351.7|153261.7|153372.5|153278.8|153314.4|153224.4|38
1614940030000|2021-03-05 10:27:10|153349.7|153259.7|153356.7|153266.7|153370.7|153280.7|153349.7|153259.7|34
1614940040000|2021-03-05 10:27:20|153356.9|153266.9|153354.7|153264.7|153356.9|153266.9|153352.5|153262.5|21
1614940050000|2021-03-05 10:27:30|153354.8|153264.8|153363.9|153273.9|153375.8|153285.8|153354.8|153264.8|31
1614940060000|2021-03-05 10:27:40|153354.7|153264.7|153362.6|153272.6|153367.8|153277.8|153344.3|153254.3|36
1614940070000|2021-03-05 10:27:50|153362.7|153272.7|153356.8|153266.8|153362.7|153272.7|153356.8|153266.8|25
1614940080000|2021-03-05 10:28:00|153356.5|153266.5|153381.3|153291.3|153381.3|153291.3|153355.3|153265.3|37
1614940090000|2021-03-05 10:28:10|153378.9|153288.9|153376.6|153286.6|153380.3|153290.3|153371.1|153281.1|34
1614940100000|2021-03-05 10:28:20|153376.5|153286.5|153366.1|153276.1|153385.5|153295.5|153365|153275|36
1614940110000|2021-03-05 10:28:30|153365.4|153275.4|153319.3|153229.3|153365.4|153275.4|153314|153224|30
1614940120000|2021-03-05 10:28:40|153315.3|153225.3|153313.6|153223.6|153317.6|153227.6|153313.6|153223.6|15
1614940130000|2021-03-05 10:28:50|153350.8|153260.8|153394.5|153304.5|153399.7|153306.6|153350.8|153260.8|34
1614940140000|2021-03-05 10:29:00|153395.5|153305.5|153390|153300|153396.4|153306.4|153389.4|153299.4|22
1614940150000|2021-03-05 10:29:10|153391.2|153301.2|153369.8|153279.8|153392.1|153302.1|153369.8|153279.8|20
1614940160000|2021-03-05 10:29:20|153369.7|153279.7|153359.8|153269.8|153369.7|153279.7|153357.7|153267.7|23
1614940170000|2021-03-05 10:29:30|153360.8|153270.8|153364.7|153274.7|153367.9|153277.9|153360.8|153270.8|20
1614940180000|2021-03-05 10:29:40|153364.4|153274.4|153364.2|153274.2|153365.3|153275.3|153364.2|153274.2|11
1614940190000|2021-03-05 10:29:50|153364.1|153274.1|153365.8|153275.8|153366|153276|153362.3|153272.3|17
1614940200000|2021-03-05 10:30:00|153367|153277|153369.2|153279.2|153390.5|153300.5|153365.9|153275.9|29
1614940210000|2021-03-05 10:30:10|153373.1|153283.1|153405.6|153315.6|153410.2|153320.2|153373.1|153283.1|24
1614940220000|2021-03-05 10:30:20|153408|153318|153408.5|153318.5|153414.1|153324.1|153397.3|153307.3|28
1614940230000|2021-03-05 10:30:30|153409.2|153319.2|153390.4|153300.4|153413.9|153323.9|153387.7|153297.7|32
1614940240000|2021-03-05 10:30:40|153390.6|153300.6|153393.2|153303.2|153394.3|153304.3|153389.3|153299.3|27
1614940250000|2021-03-05 10:30:50|153393.4|153303.4|153395.2|153305.2|153396|153306|153392.6|153302.6|29
1614940260000|2021-03-05 10:31:00|153395.1|153305.1|153413.4|153323.4|153417.1|153327.1|153392.5|153302.5|33
1614940270000|2021-03-05 10:31:10|153414.3|153324.3|153396.3|153306.3|153415.6|153325.6|153389.3|153299.3|30
1614940280000|2021-03-05 10:31:20|153401.7|153311.7|153495|153365|153497.6|153397.5|153400.9|153310.9|30
1614940290000|2021-03-05 10:31:30|153493.2|153363.2|153494.6|153404.6|153494.6|153404.6|153470.5|153361.9|33
1614940300000|2021-03-05 10:31:40|153497.1|153407.1|153517|153387|153529.6|153408|153495.3|153386|34
1614940310000|2021-03-05 10:31:50|153525.2|153395.2|153522|153432|153535.1|153432.8|153514.7|153388.7|31
1614940320000|2021-03-05 10:32:00|153521.2|153431.2|153506.9|153416.9|153531.7|153441.7|153506.9|153416.9|29
1614940330000|2021-03-05 10:32:10|153506.6|153416.6|153483.9|153393.9|153509.6|153419.4|153483.4|153373.2|31
1614940340000|2021-03-05 10:32:20|153484.8|153394.8|153484.7|153394.7|153487.8|153397.8|153476.8|153386.8|27
1614940350000|2021-03-05 10:32:30|153483.2|153393.2|153539.1|153449.1|153541.6|153451.6|153482.9|153392.9|35
1614940360000|2021-03-05 10:32:40|153541.1|153451.1|153611.1|153481.1|153636.8|153524.4|153508.8|153418.8|35
1614940370000|2021-03-05 10:32:50|153615.1|153485.1|153554.7|153464.7|153615.9|153485.9|153554.7|153427.8|34
1614940380000|2021-03-05 10:33:00|153561|153471|153572.5|153482.5|153589.5|153482.5|153552.2|153453.4|28
1614940390000|2021-03-05 10:33:10|153571.5|153481.5|153559.7|153469.7|153576.2|153486.2|153559.7|153469.7|30
1614940400000|2021-03-05 10:33:20|153559.9|153469.9|153559.4|153469.4|153563.6|153473.6|153558.6|153468.6|23
1614940410000|2021-03-05 10:33:30|153560.9|153470.9|153564.1|153474.1|153564.6|153474.6|153559.4|153469.4|17
1614940420000|2021-03-05 10:33:40|153564|153474|153566.7|153476.7|153568.4|153478.4|153562|153472|17
1614940430000|2021-03-05 10:33:50|153568.6|153478.6|153571.8|153481.8|153575.1|153485.1|153558.9|153468.9|27
1614940440000|2021-03-05 10:34:00|153572.5|153482.5|153564.2|153474.2|153572.5|153482.5|153564.2|153474.2|24
1614940450000|2021-03-05 10:34:10|153563.7|153473.7|153557.2|153467.2|153563.7|153473.7|153554.9|153464.9|20
1614940460000|2021-03-05 10:34:20|153556.3|153466.3|153544.1|153454.1|153557.6|153467.6|153533.1|153443.1|26
1614940470000|2021-03-05 10:34:30|153544.8|153454.8|153543.7|153453.7|153545.2|153455.2|153543.1|153453.1|17
1614940480000|2021-03-05 10:34:40|153543.9|153453.9|153541.6|153451.6|153544.1|153454.1|153541.6|153451.6|13
1614940490000|2021-03-05 10:34:50|153544.1|153454.1|153503.6|153413.6|153550.4|153460.4|153503.6|153413.6|28
1614940500000|2021-03-05 10:35:00|153493.1|153403.1|153470.2|153380.2|153500.6|153410.6|153470.2|153380.2|31
1614940510000|2021-03-05 10:35:10|153472|153382|153475.9|153385.9|153481.6|153391.6|153466.6|153376.6|28
1614940520000|2021-03-05 10:35:20|153472|153382|153466.9|153376.9|153473.5|153383.5|153463.7|153373.7|20
1614940530000|2021-03-05 10:35:30|153467|153377|153468.8|153378.8|153472.7|153382.7|153465.3|153375.3|26
1614940540000|2021-03-05 10:35:40|153469.1|153379.1|153501.5|153411.5|153510.4|153420.4|153467.4|153377.4|26
1614940550000|2021-03-05 10:35:50|153502.3|153412.3|153500.5|153410.5|153519.9|153413|153491.6|153388.5|27
1614940560000|2021-03-05 10:36:00|153500.3|153410.3|153502.8|153412.8|153502.8|153412.8|153499.1|153409.1|32
1614940570000|2021-03-05 10:36:10|153505.9|153415.9|153495.4|153405.4|153505.9|153415.9|153494.4|153404.4|25
1614940580000|2021-03-05 10:36:20|153497.4|153407.4|153495.5|153405.5|153500.1|153410.1|153490.6|153400.6|25
1614940590000|2021-03-05 10:36:30|153494.6|153404.6|153473.1|153383.1|153494.6|153404.6|153471.5|153381.5|35
1614940600000|2021-03-05 10:36:40|153476.3|153386.3|153478.1|153388.1|153489.4|153399.4|153469.6|153379.6|32
1614940610000|2021-03-05 10:36:50|153475.8|153385.8|153521|153431|153527.6|153437.6|153472.7|153376|32
1614940620000|2021-03-05 10:37:00|153522|153432|153523.6|153433.6|153527.6|153437.6|153522|153432|25
1614940630000|2021-03-05 10:37:10|153507.7|153417.7|153477.5|153387.5|153507.7|153417.7|153472|153382|23
1614940640000|2021-03-05 10:37:20|153478.9|153388.9|153483.6|153393.6|153484.4|153394.4|153473.7|153383.7|17
1614940650000|2021-03-05 10:37:30|153480.6|153390.6|153448.6|153358.6|153480.6|153390.6|153446.7|153356.7|29
1614940660000|2021-03-05 10:37:40|153449.8|153359.8|153454.8|153364.8|153458.5|153368.5|153444.2|153354.2|28
1614940670000|2021-03-05 10:37:50|153457.2|153367.2|153449|153359|153460.8|153370.8|153446.3|153356.3|26
1614940680000|2021-03-05 10:38:00|153449.8|153359.8|153446.9|153356.9|153453.6|153363.6|153441.8|153351.8|16
1614940690000|2021-03-05 10:38:10|153447|153357|153445.8|153355.8|153447|153357|153440.7|153350.7|19
1614940700000|2021-03-05 10:38:20|153449.1|153359.1|153444|153354|153456.5|153366.5|153444|153354|19
1614940710000|2021-03-05 10:38:30|153443.8|153353.8|153453.4|153363.4|153457.2|153367.2|153443.7|153353.7|28
1614940720000|2021-03-05 10:38:40|153454.5|153364.5|153454.6|153364.6|153455.8|153365.8|153452.6|153362.6|18
1614940730000|2021-03-05 10:38:50|153455.4|153365.4|153453.1|153363.1|153460|153370|153449.5|153359.5|26
1614940740000|2021-03-05 10:39:00|153453.3|153363.3|153448.4|153358.4|153453.3|153363.3|153440.1|153350.1|31
1614940750000|2021-03-05 10:39:10|153449.1|153359.1|153465.2|153375.2|153468|153378|153448.2|153358.2|27
1614940760000|2021-03-05 10:39:20|153469.2|153379.2|153465.3|153375.3|153472.1|153382.1|153447.5|153357.5|33
1614940770000|2021-03-05 10:39:30|153471.4|153381.4|153451.7|153361.7|153471.4|153381.4|153441.9|153351.9|33
1614940780000|2021-03-05 10:39:40|153452.3|153362.3|153436.1|153346.1|153452.3|153362.3|153435.1|153345.1|20
1614940790000|2021-03-05 10:39:50|153436.8|153346.8|153436.6|153346.6|153440.1|153350.1|153434.5|153344.5|21
1614940800000|2021-03-05 10:40:00|153436|153346|153465.2|153375.2|153471|153381|153434.6|153344.6|30
1614940810000|2021-03-05 10:40:10|153465.9|153375.9|153472.3|153382.3|153472.3|153382.3|153461.8|153371.8|35
1614940820000|2021-03-05 10:40:20|153472|153382|153465.5|153375.5|153472|153382|153464.1|153374.1|34
1614940830000|2021-03-05 10:40:30|153459.8|153369.8|153433.2|153343.2|153459.8|153369.8|153433.2|153343.2|37
1614940840000|2021-03-05 10:40:40|153433.5|153343.5|153423|153333|153434.4|153344.4|153419.7|153329.7|33
1614940850000|2021-03-05 10:40:50|153422.2|153332.2|153419.8|153329.8|153423.3|153333.3|153418.9|153328.9|21
1614940860000|2021-03-05 10:41:00|153420.5|153330.5|153418|153328|153420.5|153330.5|153415.4|153325.4|25
1614940870000|2021-03-05 10:41:10|153417.6|153327.6|153419.7|153329.7|153424.7|153334.7|153416.9|153326.9|28
1614940880000|2021-03-05 10:41:20|153419.9|153329.9|153398.7|153308.7|153420|153330|153391.9|153301.9|26
1614940890000|2021-03-05 10:41:30|153397.4|153307.4|153374.6|153244.6|153398|153308|153349.6|153219.6|35
1614940900000|2021-03-05 10:41:40|153373.3|153243.3|153371.7|153241.7|153378|153248|153370.8|153240.8|27
1614940910000|2021-03-05 10:41:50|153371.8|153241.8|153352|153222|153379.5|153249.5|153351.7|153221.7|24
1614940920000|2021-03-05 10:42:00|153353.6|153223.6|153347.2|153217.2|153360.4|153230.4|153345.2|153215.2|30
1614940930000|2021-03-05 10:42:10|153349.8|153219.8|153332.1|153242.1|153350.5|153243.8|153325.4|153217.4|28
1614940940000|2021-03-05 10:42:20|153330.2|153240.2|153326.4|153236.4|153357.1|153267.1|153324.6|153234.6|29
1614940950000|2021-03-05 10:42:30|153327.2|153237.2|153326.4|153236.4|153329.6|153239.6|153325.7|153235.7|26
1614940960000|2021-03-05 10:42:40|153327.7|153237.7|153328|153238|153352.2|153262.2|153324.6|153234.6|32
1614940970000|2021-03-05 10:42:50|153324|153234|153321.2|153231.2|153330.8|153240.8|153315.7|153225.7|25
1614940980000|2021-03-05 10:43:00|153320|153230|153293.4|153203.4|153323.1|153233.1|153284|153194|36
1614940990000|2021-03-05 10:43:10|153290.3|153200.3|153317.5|153227.5|153317.6|153227.6|153281.9|153191.9|36
1614941000000|2021-03-05 10:43:20|153316.4|153226.4|153306|153216|153328|153238|153295.6|153205.6|37
1614941010000|2021-03-05 10:43:30|153306.7|153216.7|153306.5|153216.5|153310.9|153220.9|153300.2|153210.2|29
1614941020000|2021-03-05 10:43:40|153307.6|153217.6|153279.3|153189.3|153313.7|153217.6|153275.9|153183.7|34
1614941030000|2021-03-05 10:43:50|153278.5|153188.5|153248.3|153158.3|153281.4|153191.4|153243.9|153153.9|34
1614941040000|2021-03-05 10:44:00|153247.1|153157.1|153231.7|153141.7|153249.3|153159.3|153219.2|153129.2|33
1614941050000|2021-03-05 10:44:10|153232.8|153142.8|153241.9|153151.9|153244.8|153154.8|153232.8|153142.8|34
1614941060000|2021-03-05 10:44:20|153238.5|153148.5|153226.4|153136.4|153244|153154|153214.3|153124.3|35
1614941070000|2021-03-05 10:44:30|153223.7|153133.7|153216.5|153126.5|153237.6|153147.6|153203.5|153113.5|40
1614941080000|2021-03-05 10:44:40|153215.3|153125.3|153226.1|153136.1|153240.1|153150.1|153214.6|153124.6|38
1614941090000|2021-03-05 10:44:50|153225.8|153135.8|153230|153140|153240.4|153150.4|153225.8|153135.8|33
1614941100000|2021-03-05 10:45:00|153231.9|153141.9|153226.8|153136.8|153244.6|153154.6|153207.2|153117.2|32
1614941110000|2021-03-05 10:45:10|153227.2|153137.2|153246.3|153156.3|153246.3|153156.3|153223|153133|26
1614941120000|2021-03-05 10:45:20|153247.4|153157.4|153243|153153|153247.4|153157.4|153231.5|153141.5|29
1614941130000|2021-03-05 10:45:30|153235.5|153145.5|153230.6|153140.6|153236.5|153146.5|153230.6|153140.6|23
1614941140000|2021-03-05 10:45:40|153221.1|153131.1|153242|153152|153242.2|153152.2|153221.1|153131.1|36
1614941150000|2021-03-05 10:45:50|153240.6|153150.6|153255.3|153165.3|153262.7|153172.7|153236.4|153146.4|22
1614941160000|2021-03-05 10:46:00|153256.6|153166.6|153371.6|153241.6|153374.2|153274|153256.6|153166.6|28
1614941170000|2021-03-05 10:46:10|153372.8|153242.8|153354|153224|153373.5|153243.5|153345.4|153215.4|29
1614941180000|2021-03-05 10:46:20|153361.1|153231.1|153347.8|153217.8|153364.2|153234.2|153347.8|153217.8|32
1614941190000|2021-03-05 10:46:30|153349.2|153219.2|153366|153236|153366|153236|153349.2|153219.2|27
1614941200000|2021-03-05 10:46:40|153366.6|153236.6|153366.8|153236.8|153367.5|153237.5|153366|153236|16
1614941210000|2021-03-05 10:46:50|153342.5|153252.5|153344.9|153214.9|153355.2|153252.9|153327.6|153212.1|31
1614941220000|2021-03-05 10:47:00|153346.2|153216.2|153324.5|153194.5|153348.7|153218.7|153322.4|153192.4|37
1614941230000|2021-03-05 10:47:10|153324.1|153194.1|153314.2|153224.2|153334.1|153227.8|153314.2|153193.3|37
1614941240000|2021-03-05 10:47:20|153316.4|153226.4|153330.7|153200.7|153335.2|153226.4|153307.5|153200.7|18
1614941250000|2021-03-05 10:47:30|153327.7|153197.7|153282.8|153152.8|153327.8|153197.8|153265.9|153135.9|36
1614941260000|2021-03-05 10:47:40|153283.1|153153.1|153264.2|153134.2|153285.5|153155.5|153261.6|153131.6|34
1614941270000|2021-03-05 10:47:50|153252.5|153122.5|153267|153137|153268|153138|153252.5|153122.5|32
1614941280000|2021-03-05 10:48:00|153268.1|153138.1|153253.5|153123.5|153273.8|153143.8|153249.6|153119.6|31
1614941290000|2021-03-05 10:48:10|153254.2|153124.2|153245.1|153115.1|153257.4|153127.4|153228.1|153098.1|30
1614941300000|2021-03-05 10:48:20|153245.4|153115.4|153248.6|153118.6|153256|153126|153245.4|153115.4|30
1614941310000|2021-03-05 10:48:30|153250.7|153120.7|153270.4|153140.4|153270.4|153146.3|153234|153110.4|32
1614941320000|2021-03-05 10:48:40|153257.5|153167.5|153364.6|153234.6|153369.2|153239.2|153257.5|153167.5|37
1614941330000|2021-03-05 10:48:50|153365.9|153235.9|153355.5|153265.5|153371.7|153266.8|153325.1|153234.4|26
1614941340000|2021-03-05 10:49:00|153358.9|153268.9|153354.7|153264.7|153383.8|153272.3|153351.6|153242.3|29
1614941350000|2021-03-05 10:49:10|153354.6|153264.6|153381.4|153291.4|153381.4|153291.4|153352.4|153262.4|18
1614941360000|2021-03-05 10:49:20|153383.7|153293.7|153404.4|153274.4|153414.5|153297.8|153383.5|153267.5|30
1614941370000|2021-03-05 10:49:30|153399.6|153269.6|153399.3|153269.3|153402|153272|153392.8|153262.8|27
1614941380000|2021-03-05 10:49:40|153394|153264|153392.6|153262.6|153401.9|153271.9|153392.6|153262.6|24
1614941390000|2021-03-05 10:49:50|153395.1|153265.1|153378.4|153288.4|153399.3|153292|153374.8|153261.3|26
1614941400000|2021-03-05 10:50:00|153379.8|153289.8|153375.5|153285.5|153381.9|153291.9|153375.3|153285.3|27
1614941410000|2021-03-05 10:50:10|153376.8|153286.8|153375.5|153285.5|153377.8|153287.8|153368.3|153278.3|26
1614941420000|2021-03-05 10:50:20|153374.6|153284.6|153379.9|153289.9|153380.8|153290.8|153372.8|153282.8|27
1614941430000|2021-03-05 10:50:30|153380.7|153290.7|153363.4|153273.4|153381|153291|153362.5|153272.5|32
1614941440000|2021-03-05 10:50:40|153361.8|153271.8|153361|153271|153362.9|153272.9|153357.1|153267.1|30
1614941450000|2021-03-05 10:50:50|153360.3|153270.3|153366.3|153276.3|153366.3|153276.3|153359.8|153269.8|21
1614941460000|2021-03-05 10:51:00|153367.1|153277.1|153373.2|153283.2|153373.8|153283.8|153365.3|153275.3|25
1614941470000|2021-03-05 10:51:10|153373.5|153283.5|153379.5|153289.5|153380.2|153290.2|153371.5|153281.5|23
1614941480000|2021-03-05 10:51:20|153379.6|153289.6|153380|153290|153380|153290|153376|153286|21
1614941490000|2021-03-05 10:51:30|153380.3|153290.3|153388.4|153298.4|153388.4|153298.4|153379.2|153289.2|24
1614941500000|2021-03-05 10:51:40|153386|153296|153385.7|153295.7|153389.7|153299.7|153378.9|153288.9|16
1614941510000|2021-03-05 10:51:50|153388.7|153298.7|153387.1|153297.1|153392.1|153302.1|153380.4|153290.4|27
1614941520000|2021-03-05 10:52:00|153385.6|153295.6|153394.9|153304.9|153395.8|153305.8|153385.2|153295.2|27
1614941530000|2021-03-05 10:52:10|153394.7|153304.7|153494.4|153364.4|153496.7|153366.7|153394.4|153304.4|24
1614941540000|2021-03-05 10:52:20|153489.9|153359.9|153480|153390|153502.5|153390.2|153476|153359.9|29
1614941550000|2021-03-05 10:52:30|153482.7|153392.7|153481.4|153391.4|153498.2|153408.2|153473.3|153363.2|35
1614941560000|2021-03-05 10:52:40|153481.5|153391.5|153469.7|153379.7|153483.5|153393.5|153469.7|153379.7|27
1614941570000|2021-03-05 10:52:50|153469.3|153379.3|153489.8|153399.8|153504.7|153404.9|153467.6|153367.8|35
1614941580000|2021-03-05 10:53:00|153482.3|153392.3|153487.5|153397.5|153492.3|153402.3|153475.3|153385.3|34
1614941590000|2021-03-05 10:53:10|153488.8|153398.8|153485.7|153395.7|153495.3|153405.3|153484.4|153394.4|31
1614941600000|2021-03-05 10:53:20|153486|153396|153504.2|153414.2|153505.2|153415.2|153484.1|153394.1|28
1614941610000|2021-03-05 10:53:30|153504.5|153414.5|153494.9|153404.9|153505|153415|153489.2|153399.2|37
1614941620000|2021-03-05 10:53:40|153495.2|153405.2|153503.7|153413.7|153504.1|153414.1|153494.3|153404.3|27
1614941630000|2021-03-05 10:53:50|153504.1|153414.1|153502.1|153412.1|153506.5|153416.5|153488.8|153398.8|28
1614941640000|2021-03-05 10:54:00|153501.2|153411.2|153509.7|153419.7|153516.3|153426.3|153501.2|153411.2|30
1614941650000|2021-03-05 10:54:10|153508.6|153418.6|153506.6|153416.6|153512.9|153422.9|153506.6|153416.6|30
1614941660000|2021-03-05 10:54:20|153507.6|153417.6|153472.3|153382.3|153509|153419|153472.1|153382.1|30
1614941670000|2021-03-05 10:54:30|153474.9|153384.9|153474.2|153384.2|153486.1|153396.1|153473.2|153383.2|25
1614941680000|2021-03-05 10:54:40|153475.5|153385.5|153470.3|153380.3|153480.7|153390.7|153463.5|153373.5|28
1614941690000|2021-03-05 10:54:50|153470.7|153380.7|153479.8|153389.8|153480.7|153390.7|153463.7|153373.7|23
1614941700000|2021-03-05 10:55:00|153473.7|153383.7|153518.9|153428.9|153522.5|153432.5|153471.1|153381.1|38
1614941710000|2021-03-05 10:55:10|153518.2|153428.2|153515|153425|153518.2|153428.2|153511|153421|33
1614941720000|2021-03-05 10:55:20|153514.9|153424.9|153510.6|153420.6|153517.8|153427.8|153510.6|153420.6|22
1614941730000|2021-03-05 10:55:30|153515.5|153425.5|153512.4|153422.4|153517.4|153427.4|153511.7|153421.7|23
1614941740000|2021-03-05 10:55:40|153514.2|153424.2|153476.3|153386.3|153514.7|153424.7|153474|153382.5|32
1614941750000|2021-03-05 10:55:50|153474|153384|153498.4|153408.4|153498.4|153408.4|153471.5|153381.5|28
1614941760000|2021-03-05 10:56:00|153497.5|153407.5|153518.4|153428.4|153521.9|153431.9|153497.5|153407.5|32
1614941770000|2021-03-05 10:56:10|153519.1|153429.1|153499.8|153409.8|153519.5|153429.5|153497.8|153407.8|29
1614941780000|2021-03-05 10:56:20|153499.4|153409.4|153508.1|153418.1|153509.2|153419.2|153498.9|153408.9|28
1614941790000|2021-03-05 10:56:30|153505.9|153415.9|153509.4|153419.4|153511.5|153421.5|153505.9|153415.9|23
1614941800000|2021-03-05 10:56:40|153509.3|153419.3|153515.9|153425.9|153520.3|153430.3|153509|153419|25
1614941810000|2021-03-05 10:56:50|153516.9|153426.9|153522.5|153432.5|153522.5|153432.5|153501|153411|34
1614941820000|2021-03-05 10:57:00|153518.4|153428.4|153451.4|153361.4|153525|153435|153444.7|153354.7|30
1614941830000|2021-03-05 10:57:10|153449.6|153359.6|153445.5|153355.5|153450.7|153360.7|153444.3|153354.3|26
1614941840000|2021-03-05 10:57:20|153447.1|153357.1|153449.2|153359.2|153449.5|153359.5|153440.9|153350.9|23
1614941850000|2021-03-05 10:57:30|153450.3|153360.3|153556.4|153466.4|153577.9|153467.1|153450.3|153360.3|30
1614941860000|2021-03-05 10:57:40|153560.6|153470.6|153559.5|153469.5|153566.4|153476.4|153559.5|153469.5|26
1614941870000|2021-03-05 10:57:50|153559.4|153469.4|153542.8|153452.8|153560.9|153470.9|153513.9|153387.4|34
1614941880000|2021-03-05 10:58:00|153546.4|153456.4|153540.9|153450.9|153555.3|153465.3|153540.1|153450.1|20
1614941890000|2021-03-05 10:58:10|153546.9|153456.9|153475.9|153385.9|153547.3|153457.3|153475.9|153360.2|32
1614941900000|2021-03-05 10:58:20|153476.2|153386.2|153482|153392|153482|153392|153476.2|153386.2|23
1614941910000|2021-03-05 10:58:30|153481.7|153391.7|153481.5|153391.5|153482.4|153392.4|153479.2|153389.2|24
1614941920000|2021-03-05 10:58:40|153481.8|153391.8|153519.9|153429.9|153521.7|153431.7|153481.8|153391.8|28
1614941930000|2021-03-05 10:58:50|153509.2|153419.2|153493.9|153403.9|153512.8|153422.8|153493.9|153403.9|25
1614941940000|2021-03-05 10:59:00|153494.7|153404.7|153504.7|153414.7|153511.3|153421.3|153493.8|153403.8|21
1614941950000|2021-03-05 10:59:10|153503.5|153413.5|153525.9|153435.9|153526.9|153436.9|153503.5|153413.5|26
1614941960000|2021-03-05 10:59:20|153526.2|153436.2|153530.4|153440.4|153530.8|153440.8|153525.9|153435.9|26
1614941970000|2021-03-05 10:59:30|153532.1|153442.1|153538.5|153448.5|153538.5|153448.5|153532.1|153442.1|22
1614941980000|2021-03-05 10:59:40|153537.7|153447.7|153548.7|153458.7|153548.9|153458.9|153536.7|153446.7|26
1614941990000|2021-03-05 10:59:50|153548.2|153458.2|153549.1|153459.1|153550.4|153460.4|153548.2|153458.2|18
1614942000000|2021-03-05 11:00:00|153549.9|153459.9|153584.2|153494.2|153589.3|153499.3|153549.8|153459.8|26
1614942010000|2021-03-05 11:00:10|153583.5|153493.5|153581.6|153491.6|153590|153500|153578.5|153488.5|27
1614942020000|2021-03-05 11:00:20|153582.2|153492.2|153582.6|153492.6|153583.4|153493.4|153580.1|153490.1|12
1614942030000|2021-03-05 11:00:30|153589.3|153499.3|153524.7|153394.7|153589.6|153499.6|153510|153394.7|26
1614942040000|2021-03-05 11:00:40|153526.4|153396.4|153507.7|153377.7|153527.9|153416|153505.7|153376.7|30
1614942050000|2021-03-05 11:00:50|153507|153377|153521.7|153431.7|153544.7|153454.7|153507|153377|32
1614942060000|2021-03-05 11:01:00|153521.8|153431.8|153504.5|153414.5|153522.4|153432.4|153503.3|153413.3|23
1614942070000|2021-03-05 11:01:10|153504.1|153414.1|153503.6|153413.6|153506.2|153416.2|153501.6|153411.6|23
1614942080000|2021-03-05 11:01:20|153502.4|153412.4|153493|153403|153503.7|153413.7|153493|153403|17
1614942090000|2021-03-05 11:01:30|153489.2|153399.2|153479.7|153389.7|153489.2|153399.2|153465.2|153375.2|32
1614942100000|2021-03-05 11:01:40|153487.3|153397.3|153488|153398|153513|153403.3|153485.7|153379.3|27
1614942110000|2021-03-05 11:01:50|153488.5|153398.5|153491.8|153401.8|153491.8|153401.8|153485.6|153395.6|20
1614942120000|2021-03-05 11:02:00|153491.7|153401.7|153493|153403|153494|153404|153491.7|153401.7|19
1614942130000|2021-03-05 11:02:10|153492.1|153402.1|153494.5|153404.5|153496.7|153406.7|153491.7|153401.7|21
1614942140000|2021-03-05 11:02:20|153495.5|153405.5|153494.6|153404.6|153495.5|153405.5|153493.8|153403.8|13
1614942150000|2021-03-05 11:02:30|153495|153405|153494.6|153404.6|153497|153407|153493.5|153403.5|25
1614942160000|2021-03-05 11:02:40|153495.1|153405.1|153493.2|153403.2|153497.6|153407.6|153493.2|153403.2|22
1614942170000|2021-03-05 11:02:50|153492.9|153402.9|153492.9|153402.9|153494.9|153404.9|153492.9|153402.9|14
1614942180000|2021-03-05 11:03:00|153491.3|153401.3|153516|153426|153530.4|153440.4|153490.9|153400.9|21
1614942190000|2021-03-05 11:03:10|153516.7|153426.7|153528.6|153438.6|153538.5|153448.5|153510.6|153420.6|30
1614942200000|2021-03-05 11:03:20|153529.8|153439.8|153517.5|153427.5|153530.5|153440.5|153517.5|153427.5|25
1614942210000|2021-03-05 11:03:30|153516.9|153426.9|153515.1|153425.1|153521.6|153431.6|153514.4|153424.4|23
1614942220000|2021-03-05 11:03:40|153515.7|153425.7|153510.7|153420.7|153515.8|153425.8|153509.8|153419.8|21
1614942230000|2021-03-05 11:03:50|153511.1|153421.1|153480.9|153390.9|153515.3|153425.3|153479.8|153389.8|23
1614942240000|2021-03-05 11:04:00|153481.7|153391.7|153465.4|153335.4|153481.7|153391.7|153457.6|153335.4|27
1614942250000|2021-03-05 11:04:10|153467.5|153337.5|153449.8|153359.8|153467.5|153364.3|153437.5|153335|31
1614942260000|2021-03-05 11:04:20|153452.9|153362.9|153464.9|153374.9|153464.9|153374.9|153445.8|153355.8|27
1614942270000|2021-03-05 11:04:30|153467.8|153377.8|153471.1|153381.1|153478.9|153388.9|153467.5|153377.5|32
1614942280000|2021-03-05 11:04:40|153465.8|153375.8|153459.1|153369.1|153472.2|153382.2|153456.6|153366.6|25
1614942290000|2021-03-05 11:04:50|153458.5|153368.5|153447.8|153317.8|153458.8|153368.5|153429.7|153315|31
1614942300000|2021-03-05 11:05:00|153447.7|153317.7|153422.3|153332.3|153450.3|153334.4|153422.2|153316.5|24
1614942310000|2021-03-05 11:05:10|153422.9|153332.9|153444.1|153354.1|153444.1|153354.1|153422.9|153332.9|27
1614942320000|2021-03-05 11:05:20|153443.8|153353.8|153440.9|153350.9|153448|153358|153440|153350|17
1614942330000|2021-03-05 11:05:30|153441.3|153351.3|153431.1|153341.1|153443.8|153353.8|153428.1|153338.1|26
1614942340000|2021-03-05 11:05:40|153431.8|153341.8|153414.6|153324.6|153432|153342|153413.8|153323.8|20
1614942350000|2021-03-05 11:05:50|153414.8|153324.8|153428.9|153338.9|153428.9|153338.9|153412.5|153322.5|17
1614942360000|2021-03-05 11:06:00|153428.2|153338.2|153424.1|153334.1|153429.2|153339.2|153418.9|153328.9|24
1614942370000|2021-03-05 11:06:10|153423.4|153333.4|153426.3|153336.3|153432.1|153342.1|153423.4|153333.4|22
1614942380000|2021-03-05 11:06:20|153427.6|153337.6|153427.2|153337.2|153428.4|153338.4|153421.7|153331.7|24
1614942390000|2021-03-05 11:06:30|153427.5|153337.5|153427.1|153337.1|153430.7|153340.7|153425.3|153335.3|21
1614942400000|2021-03-05 11:06:40|153426.4|153336.4|153434.7|153344.7|153435.5|153345.5|153422.7|153332.7|23
1614942410000|2021-03-05 11:06:50|153430.7|153340.7|153432.2|153342.2|153436.4|153346.4|153429.8|153339.8|27
1614942420000|2021-03-05 11:07:00|153428.5|153338.5|153433.1|153343.1|153437|153347|153425.4|153335.4|33
1614942430000|2021-03-05 11:07:10|153433.5|153343.5|153429.9|153339.9|153434|153344|153429.9|153339.9|23
1614942440000|2021-03-05 11:07:20|153429.3|153339.3|153423.9|153333.9|153430.5|153340.5|153423.1|153333.1|24
1614942450000|2021-03-05 11:07:30|153424|153334|153411.8|153321.8|153424|153334|153406.2|153316.2|22
1614942460000|2021-03-05 11:07:40|153410.9|153320.9|153421.6|153331.6|153422.2|153332.2|153410.8|153320.8|17
1614942470000|2021-03-05 11:07:50|153420.5|153330.5|153407.2|153317.2|153420.5|153330.5|153407.2|153317.2|27
1614942480000|2021-03-05 11:08:00|153406.4|153316.4|153410.4|153320.4|153410.4|153320.4|153405.3|153315.3|18
1614942490000|2021-03-05 11:08:10|153408.6|153318.6|153412.8|153322.8|153413.6|153323.6|153407.4|153317.4|31
1614942500000|2021-03-05 11:08:20|153411.5|153321.5|153409.8|153319.8|153412.9|153322.9|153407|153317|24
1614942510000|2021-03-05 11:08:30|153410.2|153320.2|153409.4|153319.4|153411.1|153321.1|153409.1|153319.1|23
1614942520000|2021-03-05 11:08:40|153410|153320|153406.2|153316.2|153410|153320|153404.4|153314.4|11
1614942530000|2021-03-05 11:08:50|153405.6|153315.6|153409.8|153319.8|153409.8|153319.8|153405.6|153315.6|22
1614942540000|2021-03-05 11:09:00|153408.6|153318.6|153409.5|153319.5|153414.6|153324.6|153407.2|153317.2|19
1614942550000|2021-03-05 11:09:10|153409.7|153319.7|153424.8|153334.8|153424.8|153334.8|153409.7|153319.7|22
1614942560000|2021-03-05 11:09:20|153417.9|153327.9|153417.2|153327.2|153421.7|153331.7|153416.3|153326.3|27
1614942570000|2021-03-05 11:09:30|153418.3|153328.3|153414.1|153324.1|153419|153329|153414.1|153324.1|19
1614942580000|2021-03-05 11:09:40|153414.6|153324.6|153414.9|153324.9|153415.8|153325.8|153413.2|153323.2|10
1614942590000|2021-03-05 11:09:50|153414.6|153324.6|153415.4|153325.4|153416|153326|153414|153324|13
1614942600000|2021-03-05 11:10:00|153414.9|153324.9|153416.1|153326.1|153417.7|153327.7|153413.4|153323.4|23
1614942610000|2021-03-05 11:10:10|153413.5|153323.5|153412.7|153322.7|153415.7|153325.7|153411.9|153321.9|26
1614942620000|2021-03-05 11:10:20|153413.4|153323.4|153391|153301|153414|153324|153389.1|153299.1|23
1614942630000|2021-03-05 11:10:30|153390.6|153300.6|153379.6|153289.6|153392.6|153302.6|153370.7|153280.7|33
1614942640000|2021-03-05 11:10:40|153376.9|153286.9|153378.9|153288.9|153380.2|153290.2|153373.4|153283.4|23
1614942650000|2021-03-05 11:10:50|153379.2|153289.2|153374.9|153284.9|153379.2|153289.2|153372.3|153282.3|16
1614942660000|2021-03-05 11:11:00|153374.6|153284.6|153371.7|153281.7|153377|153287|153364.5|153274.5|35
1614942670000|2021-03-05 11:11:10|153372.8|153282.8|153372|153282|153373.3|153283.3|153370.7|153280.7|22
1614942680000|2021-03-05 11:11:20|153372.3|153282.3|153360.1|153270.1|153372.3|153282.3|153360|153270|21
1614942690000|2021-03-05 11:11:30|153360.6|153270.6|153358.1|153268.1|153362.3|153272.3|153354.6|153264.6|21
1614942700000|2021-03-05 11:11:40|153358|153268|153364.7|153274.7|153366.2|153276.2|153358|153268|27
1614942710000|2021-03-05 11:11:50|153366.2|153276.2|153377.1|153287.1|153378|153288|153364.8|153274.8|30
1614942720000|2021-03-05 11:12:00|153377|153287|153376|153286|153381.4|153291.4|153374.8|153284.8|29
1614942730000|2021-03-05 11:12:10|153375.1|153285.1|153381.8|153291.8|153381.8|153291.8|153372.3|153282.3|19
1614942740000|2021-03-05 11:12:20|153381.3|153291.3|153351.6|153261.6|153382.7|153292.7|153347.9|153257.9|29
1614942750000|2021-03-05 11:12:30|153352.1|153262.1|153364.3|153234.3|153369.3|153265.6|153349.4|153232.5|31
1614942760000|2021-03-05 11:12:40|153363.8|153233.8|153344.4|153254.4|153363.8|153256.5|153341|153232.1|22
1614942770000|2021-03-05 11:12:50|153344.1|153254.1|153343.5|153253.5|153344.1|153254.1|153331.7|153241.7|27
1614942780000|2021-03-05 11:13:00|153346.2|153256.2|153349.8|153259.8|153351.6|153261.6|153339.1|153249.1|31
1614942790000|2021-03-05 11:13:10|153350.4|153260.4|153372|153242|153397.1|153276.8|153348.6|153242|24
1614942800000|2021-03-05 11:13:20|153374.6|153244.6|153363.6|153273.6|153385.8|153279.3|153359.3|153244.6|31
1614942810000|2021-03-05 11:13:30|153364.4|153274.4|153372.9|153282.9|153376|153286|153363.1|153273.1|33
1614942820000|2021-03-05 11:13:40|153375.2|153285.2|153370.1|153280.1|153386.6|153296.6|153370.1|153280.1|34
1614942830000|2021-03-05 11:13:50|153369.2|153279.2|153388|153258|153388|153283.2|153359.4|153252.8|23
1614942840000|2021-03-05 11:14:00|153387.7|153257.7|153383.7|153253.7|153390.5|153260.5|153382.6|153252.6|15
1614942850000|2021-03-05 11:14:10|153384.3|153254.3|153380.3|153250.3|153388.1|153258.1|153377.7|153247.7|24
1614942860000|2021-03-05 11:14:20|153378.6|153248.6|153381.2|153251.2|153384.7|153254.7|153378.6|153248.6|30
1614942870000|2021-03-05 11:14:30|153381.5|153251.5|153377.2|153247.2|153383.3|153272.7|153359.3|153245.5|23
1614942880000|2021-03-05 11:14:40|153378.1|153248.1|153373.9|153243.9|153378.5|153248.5|153366.8|153236.8|20
1614942890000|2021-03-05 11:14:50|153374.7|153244.7|153377.9|153247.9|153379.4|153249.4|153372|153242|23
1614942900000|2021-03-05 11:15:00|153383.4|153253.4|153365.6|153275.6|153383.4|153279.4|153361.4|153249.7|28
1614942910000|2021-03-05 11:15:10|153364.9|153274.9|153364.7|153274.7|153366.5|153276.5|153364.4|153274.4|8
1614942920000|2021-03-05 11:15:20|153388.1|153258.1|153388.3|153258.3|153389.3|153259.3|153384.7|153254.7|18
1614942930000|2021-03-05 11:15:30|153385.5|153255.5|153389.1|153259.1|153389.1|153259.1|153384.1|153254.1|16
1614942940000|2021-03-05 11:15:40|153388.6|153258.6|153381.6|153251.6|153389|153284.2|153362|153250.1|15
1614942950000|2021-03-05 11:15:50|153384.2|153254.2|153355.2|153265.2|153384.2|153277.4|153352.5|153244.2|25
1614942960000|2021-03-05 11:16:00|153355.4|153265.4|153354.7|153264.7|153356.2|153266.2|153354.3|153264.3|19
1614942970000|2021-03-05 11:16:10|153355.3|153265.3|153357.9|153267.9|153359.6|153269.6|153353.1|153263.1|18
1614942980000|2021-03-05 11:16:20|153358.1|153268.1|153356.6|153266.6|153358.4|153268.4|153355.9|153265.9|17
1614942990000|2021-03-05 11:16:30|153356|153266|153355.4|153265.4|153356|153266|153352.3|153262.3|10
1614943000000|2021-03-05 11:16:40|153354.8|153264.8|153353.1|153263.1|153356.4|153266.4|153353.1|153263.1|10
1614943010000|2021-03-05 11:16:50|153353.3|153263.3|153355.9|153265.9|153356.6|153266.6|153353.3|153263.3|15
1614943020000|2021-03-05 11:17:00|153356.8|153266.8|153355.9|153265.9|153357.1|153267.1|153354.1|153264.1|15
1614943030000|2021-03-05 11:17:10|153355.8|153265.8|153356.9|153266.9|153356.9|153266.9|153353.9|153263.9|13
1614943040000|2021-03-05 11:17:20|153359|153269|153363.7|153273.7|153365.2|153275.2|153359|153269|15
1614943050000|2021-03-05 11:17:30|153372.5|153282.5|153376.8|153286.8|153380.7|153290.7|153370.7|153280.7|19
1614943060000|2021-03-05 11:17:40|153377.1|153287.1|153382.5|153292.5|153382.5|153292.5|153376.6|153286.6|19
1614943070000|2021-03-05 11:17:50|153382.6|153292.6|153424.9|153334.9|153424.9|153334.9|153379.5|153289.5|19
1614943080000|2021-03-05 11:18:00|153426.7|153336.7|153417.3|153327.3|153431.9|153341.9|153414.5|153324.5|24
1614943090000|2021-03-05 11:18:10|153412|153322|153384.5|153294.5|153416.2|153326.2|153381.9|153291.9|26
1614943100000|2021-03-05 11:18:20|153382.7|153292.7|153386.8|153296.8|153387.6|153297.6|153379.4|153289.4|24
1614943110000|2021-03-05 11:18:30|153386.4|153296.4|153385.4|153295.4|153386.9|153296.9|153383.2|153293.2|23
1614943120000|2021-03-05 11:18:40|153385.5|153295.5|153380.5|153290.5|153385.5|153295.5|153380.1|153290.1|17
1614943130000|2021-03-05 11:18:50|153380.6|153290.6|153376.7|153286.7|153380.6|153290.6|153375.7|153285.7|15
1614943140000|2021-03-05 11:19:00|153374.3|153284.3|153375.7|153285.7|153376.9|153286.9|153372.6|153282.6|18
1614943150000|2021-03-05 11:19:10|153375.4|153285.4|153378|153288|153384|153294|153375.4|153285.4|19
1614943160000|2021-03-05 11:19:20|153378.5|153288.5|153378.5|153288.5|153383.8|153293.8|153376.6|153286.6|15
1614943170000|2021-03-05 11:19:30|153379.9|153289.9|153381.3|153291.3|153381.9|153291.9|153369|153279|20
1614943180000|2021-03-05 11:19:40|153380.4|153290.4|153385.3|153295.3|153385.5|153295.5|153379.2|153289.2|13
1614943190000|2021-03-05 11:19:50|153383.2|153293.2|153380.8|153290.8|153384.5|153294.5|153380.2|153290.2|15
1614943200000|2021-03-05 11:20:00|153382.5|153292.5|153382.4|153292.4|153385|153295|153379|153289|12
1614943210000|2021-03-05 11:20:10|153381.5|153291.5|153381.4|153291.4|153383.7|153293.7|153379.4|153289.4|17
1614943220000|2021-03-05 11:20:20|153381.6|153291.6|153381.6|153291.6|153382.7|153292.7|153377.7|153287.7|17
1614943230000|2021-03-05 11:20:30|153378.5|153288.5|153382.9|153292.9|153382.9|153292.9|153378.4|153288.4|16
1614943240000|2021-03-05 11:20:40|153380.8|153290.8|153384.4|153294.4|153386.1|153296.1|153379.2|153289.2|19
1614943250000|2021-03-05 11:20:50|153382.8|153292.8|153382.5|153292.5|153385|153295|153377|153287|24
1614943260000|2021-03-05 11:21:00|153386.9|153296.9|153378.5|153288.5|153387.9|153297.9|153376.1|153286.1|20
1614943270000|2021-03-05 11:21:10|153380|153290|153378.1|153288.1|153380|153290|153374.1|153284.1|22
1614943280000|2021-03-05 11:21:20|153380.3|153290.3|153378.9|153288.9|153380.7|153290.7|153375.1|153285.1|25
1614943290000|2021-03-05 11:21:30|153381.1|153291.1|153375.1|153285.1|153381.9|153291.9|153374|153284|18
1614943300000|2021-03-05 11:21:40|153375.3|153285.3|153373.1|153283.1|153380.6|153290.6|153373.1|153283.1|18
1614943310000|2021-03-05 11:21:50|153372.2|153282.2|153375.9|153285.9|153379.2|153289.2|153372.2|153282.2|16
1614943320000|2021-03-05 11:22:00|153376.1|153286.1|153376.3|153286.3|153381.4|153291.4|153361.9|153271.9|26
1614943330000|2021-03-05 11:22:10|153376.1|153286.1|153375.2|153285.2|153381.4|153291.4|153370.6|153280.6|26
1614943340000|2021-03-05 11:22:20|153372.6|153282.6|153355|153265|153376|153286|153353.7|153263.7|26
1614943350000|2021-03-05 11:22:30|153352.7|153262.7|153290.8|153200.8|153352.7|153262.7|153289.1|153199.1|28
1614943360000|2021-03-05 11:22:40|153291.7|153201.7|153283.7|153193.7|153293.7|153203.7|153283.7|153193.7|21
1614943370000|2021-03-05 11:22:50|153284.4|153194.4|153285.5|153195.5|153293.2|153203.2|153279.7|153189.7|23
1614943380000|2021-03-05 11:23:00|153286.1|153196.1|153267.1|153177.1|153287|153197|153267.1|153177.1|26
1614943390000|2021-03-05 11:23:10|153267.2|153177.2|153256.3|153166.3|153268.4|153178.4|153256|153166|20
1614943400000|2021-03-05 11:23:20|153257|153167|153278.3|153188.3|153298.4|153208.4|153256.6|153166.6|26
1614943410000|2021-03-05 11:23:30|153278.9|153188.9|153268.7|153178.7|153278.9|153188.9|153268.7|153178.7|31
1614943420000|2021-03-05 11:23:40|153269.3|153179.3|153266|153176|153270.2|153180.2|153264.8|153174.8|23
1614943430000|2021-03-05 11:23:50|153265.3|153175.3|153261.5|153171.5|153265.5|153175.5|153252.1|153162.1|23
1614943440000|2021-03-05 11:24:00|153259.9|153169.9|153247.3|153157.3|153260.4|153170.4|153245.2|153155.2|32
1614943450000|2021-03-05 11:24:10|153248|153158|153249.2|153159.2|153257.5|153167.5|153246.8|153156.8|20
1614943460000|2021-03-05 11:24:20|153249|153159|153217.9|153127.9|153251.5|153161.5|153200.8|153110.8|28
1614943470000|2021-03-05 11:24:30|153221.8|153131.8|153210.7|153120.7|153223.3|153133.3|153210.7|153120.7|32
1614943480000|2021-03-05 11:24:40|153211.2|153121.2|153210.1|153120.1|153213.1|153123.1|153209.8|153119.8|20
1614943490000|2021-03-05 11:24:50|153211.7|153121.7|153225.1|153135.1|153225.7|153135.7|153211.7|153121.7|26
1614943500000|2021-03-05 11:25:00|153218.7|153128.7|153219.4|153129.4|153221.8|153131.8|153216.9|153126.9|31
1614943510000|2021-03-05 11:25:10|153217.1|153127.1|153218.3|153128.3|153221.1|153131.1|153216.2|153126.2|24
1614943520000|2021-03-05 11:25:20|153218.6|153128.6|153212.5|153122.5|153220.9|153130.9|153212.3|153122.3|22
1614943530000|2021-03-05 11:25:30|153212.9|153122.9|153224.5|153134.5|153232.6|153142.6|153212.9|153122.9|29
1614943540000|2021-03-05 11:25:40|153224.6|153134.6|153238.5|153148.5|153239.4|153149.4|153223.9|153133.9|28
1614943550000|2021-03-05 11:25:50|153238|153148|153246.8|153156.8|153253.6|153163.6|153237.9|153147.9|32
1614943560000|2021-03-05 11:26:00|153244.9|153154.9|153247.5|153157.5|153254.7|153164.7|153244.3|153154.3|25
1614943570000|2021-03-05 11:26:10|153258.7|153168.7|153281.9|153191.9|153284.8|153194.8|153258.7|153168.7|30
1614943580000|2021-03-05 11:26:20|153282.7|153192.7|153282.4|153192.4|153287.3|153197.3|153277|153187|23
1614943590000|2021-03-05 11:26:30|153283|153193|153286.4|153196.4|153287.6|153197.6|153281.4|153191.4|20
1614943600000|2021-03-05 11:26:40|153286.2|153196.2|153279.7|153189.7|153287.1|153197.1|153279.4|153189.4|24
1614943610000|2021-03-05 11:26:50|153278.7|153188.7|153287.5|153197.5|153288|153198|153278.2|153188.2|19
1614943620000|2021-03-05 11:27:00|153286.6|153196.6|153287.1|153197.1|153290.1|153200.1|153285.3|153195.3|23
1614943630000|2021-03-05 11:27:10|153287|153197|153281.5|153191.5|153287.2|153197.2|153279.9|153189.9|24
1614943640000|2021-03-05 11:27:20|153281.6|153191.6|153286.3|153196.3|153286.3|153196.3|153277.8|153187.8|26
1614943650000|2021-03-05 11:27:30|153285.3|153195.3|153277.2|153187.2|153285.3|153195.3|153276.7|153186.7|24
1614943660000|2021-03-05 11:27:40|153277.1|153187.1|153275.6|153185.6|153295.2|153205.2|153267.5|153177.5|31
1614943670000|2021-03-05 11:27:50|153275.8|153185.8|153262.3|153172.3|153275.8|153185.8|153258.1|153168.1|21
1614943680000|2021-03-05 11:28:00|153262.4|153172.4|153268.4|153178.4|153271.4|153181.4|153257|153167|28
1614943690000|2021-03-05 11:28:10|153269.1|153179.1|153243.2|153153.2|153273.5|153183.5|153238.3|153148.3|37
1614943700000|2021-03-05 11:28:20|153239.8|153149.8|153240.2|153150.2|153246.8|153156.8|153238.1|153148.1|34
1614943710000|2021-03-05 11:28:30|153235.8|153145.8|153233.6|153143.6|153237.1|153147.1|153233.6|153143.6|30
1614943720000|2021-03-05 11:28:40|153233.3|153143.3|153228.9|153138.9|153233.6|153143.6|153223.2|153133.2|19
1614943730000|2021-03-05 11:28:50|153223.6|153133.6|153207.7|153117.7|153223.6|153133.6|153206.6|153116.6|27
1614943740000|2021-03-05 11:29:00|153204.3|153114.3|153186.2|153096.2|153204.3|153114.3|153186.1|153096.1|31
1614943750000|2021-03-05 11:29:10|153186.5|153096.5|153184|153094|153187.7|153097.7|153178.8|153088.8|20
1614943760000|2021-03-05 11:29:20|153183.2|153093.2|153180.3|153090.3|153183.7|153093.7|153180.2|153090.2|18
1614943770000|2021-03-05 11:29:30|153179.7|153089.7|153175.1|153085.1|153181.1|153091.1|153174.8|153084.8|15
1614943780000|2021-03-05 11:29:40|153174.8|153084.8|153173.5|153083.5|153175.1|153085.1|153172.4|153082.4|11
1614943790000|2021-03-05 11:29:50|153173.4|153083.4|153170.4|153080.4|153174.1|153084.1|153170.4|153080.4|16
1614943800000|2021-03-05 11:30:00|153170.3|153080.3|153173.1|153083.1|153173.7|153083.7|153170.3|153080.3|16
1614943810000|2021-03-05 11:30:10|153172.6|153082.6|153190.5|153100.5|153193.1|153103.1|153171.3|153081.3|33
1614943820000|2021-03-05 11:30:20|153189.6|153099.6|153206.6|153116.6|153206.6|153116.6|153188.6|153098.6|28
1614943830000|2021-03-05 11:30:30|153206.3|153116.3|153202.8|153112.8|153207.6|153117.6|153199.7|153109.7|31
1614943840000|2021-03-05 11:30:40|153200.2|153110.2|153196.9|153106.9|153206.2|153116.2|153196.6|153106.6|29
1614943850000|2021-03-05 11:30:50|153196.7|153106.7|153127.2|153037.2|153197.1|153107.1|153126.4|153018|22
1614943860000|2021-03-05 11:31:00|153127.5|153037.5|153130.8|153040.8|153131.9|153041.9|153127.1|153037.1|25
1614943870000|2021-03-05 11:31:10|153129.8|153039.8|153183.2|153053.2|153183.2|153080.9|153128.8|153038.8|24
1614943880000|2021-03-05 11:31:20|153183.9|153053.9|153146.7|153056.7|153191.4|153083.2|153141.9|153051.9|34
1614943890000|2021-03-05 11:31:30|153146.9|153056.9|153153.7|153063.7|153162.8|153064.4|153139.8|153028.6|30
1614943900000|2021-03-05 11:31:40|153153.4|153063.4|153172.4|153042.4|153175.8|153065.4|153153.4|153042.3|23
1614943910000|2021-03-05 11:31:50|153172.3|153042.3|153159.1|153069.1|153181.6|153069.1|153155|153042.3|24
1614943920000|2021-03-05 11:32:00|153159.2|153069.2|153141.2|153011.2|153159.2|153069.2|153141.2|153011.2|33
1614943930000|2021-03-05 11:32:10|153141.9|153011.9|153137.6|153007.6|153142.8|153012.8|153134.8|153004.8|30
1614943940000|2021-03-05 11:32:20|153137.5|153007.5|153134.4|153004.4|153141.4|153011.4|153130.9|153000.9|23
1614943950000|2021-03-05 11:32:30|153134.2|153004.2|153102.9|152972.9|153134.4|153004.4|153085.2|152967|29
1614943960000|2021-03-05 11:32:40|153106|152976|153057.8|152927.8|153117.8|152987.8|153047.4|152917.4|33
1614943970000|2021-03-05 11:32:50|153054.9|152924.9|152904|152774|153062.5|152932.5|152890.5|152760.5|36
1614943980000|2021-03-05 11:33:00|152912.2|152782.2|152820.7|152690.7|152915.4|152785.4|152813.6|152683.6|40
1614943990000|2021-03-05 11:33:10|152808.2|152678.2|152765.3|152635.3|152808.2|152678.2|152733.2|152603.2|39
1614944000000|2021-03-05 11:33:20|152770|152640|152810.4|152680.4|152810.4|152680.4|152706.1|152616.1|34
1614944010000|2021-03-05 11:33:30|152816.9|152686.9|152796|152666|152833.1|152703.1|152791.7|152661.7|36
1614944020000|2021-03-05 11:33:40|152796.9|152666.9|152774.5|152684.5|152798|152688.7|152772|152666.7|22
1614944030000|2021-03-05 11:33:50|152774.1|152684.1|152763.3|152633.3|152820.9|152710.6|152756.9|152626.9|34
1614944040000|2021-03-05 11:34:00|152760|152630|152769.2|152639.2|152773.5|152655.2|152728.5|152610.2|35
1614944050000|2021-03-05 11:34:10|152772.8|152642.8|152761.3|152671.3|152795.6|152671.3|152760.2|152637.4|39
1614944060000|2021-03-05 11:34:20|152762.1|152672.1|152782.5|152652.5|152786.5|152676.2|152760|152648.6|32
1614944070000|2021-03-05 11:34:30|152782.8|152652.8|152809.5|152679.5|152828.2|152698.5|152781.3|152651.3|34
1614944080000|2021-03-05 11:34:40|152810.7|152680.7|152816.2|152686.2|152818.8|152688.8|152783.9|152653.9|36
1614944090000|2021-03-05 11:34:50|152814.3|152684.3|152816.3|152686.3|152822.4|152692.4|152814.3|152684.3|35
1614944100000|2021-03-05 11:35:00|152817.1|152687.1|152827.4|152697.4|152845|152715|152817.1|152687.1|30
1614944110000|2021-03-05 11:35:10|152826.9|152696.9|152804.9|152674.9|152828.5|152698.5|152802.8|152672.8|27
1614944120000|2021-03-05 11:35:20|152803.9|152673.9|152740.7|152650.7|152829.3|152699.3|152735.8|152631.5|36
1614944130000|2021-03-05 11:35:30|152741.9|152651.9|152720.4|152590.4|152770.4|152680.4|152714|152584|37
1614944140000|2021-03-05 11:35:40|152730.4|152600.4|152726.5|152596.5|152741.2|152621|152702.3|152595|36
1614944150000|2021-03-05 11:35:50|152727.7|152597.7|152726.3|152636.3|152763.4|152660.5|152721.6|152595.6|32
1614944160000|2021-03-05 11:36:00|152723.5|152633.5|152736.8|152646.8|152736.8|152646.8|152723.3|152633.3|30
1614944170000|2021-03-05 11:36:10|152746|152656|152740.2|152650.2|152759.4|152669.4|152740.2|152650.2|34
1614944180000|2021-03-05 11:36:20|152743.1|152653.1|152734.7|152644.7|152745.8|152655.8|152727.1|152637.1|31
1614944190000|2021-03-05 11:36:30|152732.3|152642.3|152734.8|152644.8|152735.3|152645.3|152730.6|152640.6|19
1614944200000|2021-03-05 11:36:40|152733.6|152643.6|152718.6|152628.6|152738|152648|152717.9|152627.9|33
1614944210000|2021-03-05 11:36:50|152716.1|152626.1|152666.7|152536.7|152718.3|152628.3|152650.3|152536.1|37
1614944220000|2021-03-05 11:37:00|152667|152537|152767.8|152677.8|152793.6|152677.8|152638.8|152535.7|29
1614944230000|2021-03-05 11:37:10|152769.9|152679.9|152755.2|152665.2|152769.9|152679.9|152755.2|152665.2|21
1614944240000|2021-03-05 11:37:20|152754.7|152664.7|152755.8|152665.8|152760.4|152670.4|152753.5|152663.5|29
1614944250000|2021-03-05 11:37:30|152754.3|152664.3|152769|152639|152777.2|152664.3|152750.5|152635.9|28
1614944260000|2021-03-05 11:37:40|152767|152637|152781.3|152651.3|152781.5|152651.5|152764.2|152634.2|27
1614944270000|2021-03-05 11:37:50|152780.6|152650.6|152724.5|152594.5|152780.9|152650.9|152724.5|152594.5|31
1614944280000|2021-03-05 11:38:00|152731.5|152601.5|152701.2|152611.2|152750|152622.4|152698.5|152594.8|33
1614944290000|2021-03-05 11:38:10|152699.1|152609.1|152729.2|152599.2|152729.2|152611.6|152697.8|152581.3|33
1614944300000|2021-03-05 11:38:20|152729.4|152599.4|152749|152659|152756.2|152659.4|152726.3|152596.3|25
1614944310000|2021-03-05 11:38:30|152749.2|152659.2|152740.3|152650.3|152760.1|152670.1|152740.3|152650.3|29
1614944320000|2021-03-05 11:38:40|152741.2|152651.2|152746.1|152656.1|152752.2|152662.2|152739.7|152649.7|23
1614944330000|2021-03-05 11:38:50|152746.9|152656.9|152726.7|152636.7|152748.3|152658.3|152699.2|152591.6|30
1614944340000|2021-03-05 11:39:00|152730.3|152640.3|152728.2|152638.2|152740.9|152650.9|152727.9|152637.9|31
1614944350000|2021-03-05 11:39:10|152724.8|152634.8|152755.8|152625.8|152756.2|152639.2|152724.8|152622.2|22
1614944360000|2021-03-05 11:39:20|152755|152625|152741.9|152651.9|152760.4|152652.6|152734.2|152624.3|26
1614944370000|2021-03-05 11:39:30|152741.5|152651.5|152754.2|152664.2|152754.3|152664.3|152737.2|152647.2|25
1614944380000|2021-03-05 11:39:40|152754.3|152664.3|152757.4|152667.4|152757.9|152667.9|152751.2|152661.2|25
1614944390000|2021-03-05 11:39:50|152759|152669|152754.1|152664.1|152767.4|152677.4|152754.1|152664.1|26
1614944400000|2021-03-05 11:40:00|152749.4|152659.4|152837.8|152707.8|152838.6|152730.1|152742.3|152652.3|33
1614944410000|2021-03-05 11:40:10|152830.6|152700.6|152809.7|152719.7|152841.2|152723.9|152805.3|152698.9|34
1614944420000|2021-03-05 11:40:20|152808.4|152718.4|152792.7|152702.7|152809.7|152719.7|152787.6|152697.6|30
1614944430000|2021-03-05 11:40:30|152792|152702|152819.4|152729.4|152835.7|152745.7|152779.9|152689.9|30
1614944440000|2021-03-05 11:40:40|152819.1|152729.1|152827.2|152737.2|152827.5|152737.5|152818.6|152728.6|26
1614944450000|2021-03-05 11:40:50|152826.1|152736.1|152833.1|152743.1|152833.8|152743.8|152825.4|152735.4|23
1614944460000|2021-03-05 11:41:00|152830.8|152740.8|152827.9|152737.9|152831.4|152741.4|152826.8|152736.8|26
1614944470000|2021-03-05 11:41:10|152827.6|152737.6|152832.9|152742.9|152838.4|152748.4|152823.5|152733.5|29
1614944480000|2021-03-05 11:41:20|152833.9|152743.9|152836.5|152746.5|152838.5|152748.5|152830.1|152740.1|16
1614944490000|2021-03-05 11:41:30|152834.5|152744.5|152839.4|152749.4|152845|152755|152834.5|152744.5|29
1614944500000|2021-03-05 11:41:40|152839.6|152749.6|152897.2|152807.2|152902.9|152812.9|152839.6|152749.6|34
1614944510000|2021-03-05 11:41:50|152899.7|152809.7|152870.1|152780.1|152899.7|152809.7|152863.8|152773.8|31
1614944520000|2021-03-05 11:42:00|152868.3|152778.3|152868.8|152778.8|152869.2|152779.2|152865.9|152775.9|24
1614944530000|2021-03-05 11:42:10|152868.3|152778.3|152873.8|152783.8|152874.4|152784.4|152865.2|152775.2|27
1614944540000|2021-03-05 11:42:20|152872.9|152782.9|152860.8|152770.8|152874.8|152784.8|152858.7|152768.7|33
1614944550000|2021-03-05 11:42:30|152860.5|152770.5|152853.1|152763.1|152860.5|152770.5|152837.6|152747.6|32
1614944560000|2021-03-05 11:42:40|152852.4|152762.4|152854.9|152764.9|152860.3|152770.3|152851|152761|29
1614944570000|2021-03-05 11:42:50|152857.3|152767.3|152870.3|152780.3|152875.9|152785.9|152856.6|152766.6|32
1614944580000|2021-03-05 11:43:00|152870.1|152780.1|152881.8|152791.8|152885.1|152795.1|152869.6|152779.6|27
1614944590000|2021-03-05 11:43:10|152881.3|152791.3|152891.7|152801.7|152892.2|152802.2|152881.3|152791.3|26
1614944600000|2021-03-05 11:43:20|152891.3|152801.3|152892.4|152802.4|152898.9|152808.9|152891.3|152801.3|24
1614944610000|2021-03-05 11:43:30|152894.5|152804.5|152945.1|152855.1|152956.9|152866.9|152894.5|152804.5|36
1614944620000|2021-03-05 11:43:40|152946.5|152856.5|152949.6|152859.6|152951.7|152861.7|152944.7|152854.7|32
1614944630000|2021-03-05 11:43:50|152948.7|152858.7|152944.8|152854.8|152949.9|152859.9|152944|152854|28
1614944640000|2021-03-05 11:44:00|152946.1|152856.1|152970.8|152880.8|152970.8|152880.8|152946.1|152856.1|29
1614944650000|2021-03-05 11:44:10|152970.5|152880.5|152979.1|152889.1|152981.6|152891.6|152963.6|152873.6|26
1614944660000|2021-03-05 11:44:20|152979|152889|152980.2|152890.2|152983|152893|152978.4|152888.4|24
1614944670000|2021-03-05 11:44:30|152981.4|152891.4|152984.2|152894.2|152984.7|152894.7|152981.4|152891.4|24
1614944680000|2021-03-05 11:44:40|152984.5|152894.5|152984.2|152894.2|153002.5|152912.5|152982.3|152892.3|34
1614944690000|2021-03-05 11:44:50|152984.5|152894.5|152978.4|152888.4|152984.7|152894.7|152978.4|152888.4|27
1614944700000|2021-03-05 11:45:00|152978.6|152888.6|152980.9|152890.9|152981.4|152891.4|152978.6|152888.6|21
1614944710000|2021-03-05 11:45:10|152981|152891|152975.1|152885.1|152992.9|152902.9|152974.7|152884.7|30
1614944720000|2021-03-05 11:45:20|152977.8|152887.8|152979.7|152889.7|152980.6|152890.6|152975.2|152885.2|30
1614944730000|2021-03-05 11:45:30|152978.6|152888.6|152974|152884|152980.8|152890.8|152971.8|152881.8|28
1614944740000|2021-03-05 11:45:40|152973.3|152883.3|152985.8|152895.8|152997.4|152907.4|152973.1|152883.1|27
1614944750000|2021-03-05 11:45:50|152991|152901|152991.9|152901.9|152996.9|152906.9|152987.2|152897.2|21
1614944760000|2021-03-05 11:46:00|152992.1|152902.1|152991.2|152901.2|152994.9|152904.9|152991.2|152901.2|30
1614944770000|2021-03-05 11:46:10|152991.4|152901.4|152991|152901|152992.1|152902.1|152989.7|152899.7|20
1614944780000|2021-03-05 11:46:20|152990.4|152900.4|152990.4|152900.4|152991.4|152901.4|152987.9|152897.9|17
1614944790000|2021-03-05 11:46:30|152990.2|152900.2|152985.9|152895.9|152991.8|152901.8|152985.9|152895.9|22
1614944800000|2021-03-05 11:46:40|152985.5|152895.5|152987.2|152897.2|153006.3|152916.3|152975.9|152885.9|25
1614944810000|2021-03-05 11:46:50|152986.6|152896.6|152996.6|152906.6|152997.4|152907.4|152984.1|152894.1|27
1614944820000|2021-03-05 11:47:00|153007.5|152917.5|153069.2|152979.2|153074.3|152984.3|153007.5|152917.5|33
1614944830000|2021-03-05 11:47:10|153067.7|152977.7|153073.6|152983.6|153074.6|152984.6|153065.9|152975.9|23
1614944840000|2021-03-05 11:47:20|153072.4|152982.4|153086.7|152996.7|153092.9|153002.9|153071.9|152981.9|23
1614944850000|2021-03-05 11:47:30|153092.1|153002.1|153089.7|152999.7|153099.5|153009.5|153079|152989|34
1614944860000|2021-03-05 11:47:40|153088.2|152998.2|153142.5|153012.5|153147.8|153032.8|153088.2|152998.2|28
1614944870000|2021-03-05 11:47:50|153145.3|153015.3|153150.5|153020.5|153151.8|153037.3|153118.7|153013.7|25
1614944880000|2021-03-05 11:48:00|153148.7|153018.7|153150|153020|153152.6|153022.6|153147.9|153017.9|26
1614944890000|2021-03-05 11:48:10|153148.9|153018.9|153141|153011|153149.5|153019.5|153139.1|153009.1|25
1614944900000|2021-03-05 11:48:20|153140.6|153010.6|153121.7|153031.7|153140.6|153038.9|153120.5|153010.6|26
1614944910000|2021-03-05 11:48:30|153111.1|153021.1|153121.5|153031.5|153121.5|153031.5|153110.4|153020.4|24
1614944920000|2021-03-05 11:48:40|153121.7|153031.7|153112.8|153022.8|153121.7|153031.7|153112.8|153022.8|24
1614944930000|2021-03-05 11:48:50|153113.3|153023.3|153111.7|153021.7|153114|153024|153110.6|153020.6|23
1614944940000|2021-03-05 11:49:00|153111.3|153021.3|153106.9|153016.9|153113.7|153023.7|153106.9|153016.9|23
1614944950000|2021-03-05 11:49:10|153106.8|153016.8|153090.2|153000.2|153106.9|153016.9|153087.4|152997.4|28
1614944960000|2021-03-05 11:49:20|153092|153002|153071.5|152981.5|153099.5|153009.5|153065.4|152975.4|36
1614944970000|2021-03-05 11:49:30|153033|152943|153040.7|152950.7|153046.4|152956.4|153031.6|152941.6|31
1614944980000|2021-03-05 11:49:40|153033.7|152943.7|153041.5|152951.5|153043.6|152953.6|153033.7|152943.7|28
1614944990000|2021-03-05 11:49:50|153040.2|152950.2|153069.3|152939.3|153072.3|152950.2|153037.4|152932.3|28
1614945000000|2021-03-05 11:50:00|153069.6|152939.6|153055.3|152965.3|153069.6|152965.3|153044.8|152937.4|35
1614945010000|2021-03-05 11:50:10|153055.1|152965.1|153050.8|152960.8|153060.6|152970.6|153050.5|152960.5|28
1614945020000|2021-03-05 11:50:20|153049.6|152959.6|153044|152954|153049.6|152959.6|153034.8|152944.8|31
1614945030000|2021-03-05 11:50:30|153042.6|152952.6|153034.7|152944.7|153048.3|152958.3|153026.2|152936.2|33
1614945040000|2021-03-05 11:50:40|153035.6|152945.6|153021.1|152931.1|153035.6|152945.6|153021.1|152931.1|22
1614945050000|2021-03-05 11:50:50|153021.4|152931.4|153031.3|152941.3|153032.2|152942.2|153020.6|152930.6|24
1614945060000|2021-03-05 11:51:00|153030.1|152940.1|153030.5|152940.5|153042.7|152952.7|153030.1|152940.1|32
1614945070000|2021-03-05 11:51:10|153029.9|152939.9|153026.2|152936.2|153029.9|152939.9|153019.5|152929.5|20
1614945080000|2021-03-05 11:51:20|153026.1|152936.1|153031.6|152941.6|153031.6|152941.6|153022.9|152932.9|18
1614945090000|2021-03-05 11:51:30|153033.4|152943.4|153031.2|152941.2|153033.9|152943.9|153030|152940|20
1614945100000|2021-03-05 11:51:40|153032.1|152942.1|153033.1|152943.1|153033.1|152943.1|153029.3|152939.3|20
1614945110000|2021-03-05 11:51:50|153033.7|152943.7|153035.5|152945.5|153036.7|152946.7|153032.3|152942.3|18
1614945120000|2021-03-05 11:52:00|153034.9|152944.9|153032|152942|153035.2|152945.2|153028.8|152938.8|26
1614945130000|2021-03-05 11:52:10|153031.1|152941.1|153010.4|152920.4|153032.2|152942.2|153010.4|152920.4|19
1614945140000|2021-03-05 11:52:20|153011|152921|153013|152923|153013.4|152923.4|153008.5|152918.5|18
1614945150000|2021-03-05 11:52:30|153014.9|152924.9|153022.2|152932.2|153023.4|152933.4|153014.9|152924.9|23
1614945160000|2021-03-05 11:52:40|153016.8|152926.8|153016.9|152926.9|153022|152932|153016.8|152926.8|18
1614945170000|2021-03-05 11:52:50|153017.9|152927.9|153022.4|152932.4|153023.4|152933.4|153016.8|152926.8|25
1614945180000|2021-03-05 11:53:00|153023.3|152933.3|153030.9|152940.9|153032.7|152942.7|153023.3|152933.3|25
1614945190000|2021-03-05 11:53:10|153033.5|152943.5|153044.1|152954.1|153046|152956|153033.5|152943.5|22
1614945200000|2021-03-05 11:53:20|153042.3|152952.3|153038|152948|153042.9|152952.9|153036.3|152946.3|21
1614945210000|2021-03-05 11:53:30|153039.9|152949.9|153039.9|152949.9|153039.9|152949.9|153037.4|152947.4|17
1614945220000|2021-03-05 11:53:40|153039.7|152949.7|153037.1|152947.1|153039.7|152949.7|153032.2|152942.2|19
1614945230000|2021-03-05 11:53:50|153037.5|152947.5|153035.9|152945.9|153038.1|152948.1|153032.4|152942.4|29
1614945240000|2021-03-05 11:54:00|153038.3|152948.3|153038.1|152948.1|153045.4|152955.4|153034.7|152944.7|24
1614945250000|2021-03-05 11:54:10|153039.1|152949.1|153040.1|152950.1|153040.7|152950.7|153037.2|152947.2|17
1614945260000|2021-03-05 11:54:20|153039|152949|153040.4|152950.4|153043.2|152953.2|153037.5|152947.5|15
1614945270000|2021-03-05 11:54:30|153037.9|152947.9|153033.9|152943.9|153039|152949|153032.1|152942.1|23
1614945280000|2021-03-05 11:54:40|153033.3|152943.3|153035.7|152945.7|153038.1|152948.1|153032.6|152942.6|19
1614945290000|2021-03-05 11:54:50|153036.2|152946.2|153035.6|152945.6|153037.7|152947.7|153035.5|152945.5|24
1614945300000|2021-03-05 11:55:00|153036|152946|153038.7|152948.7|153039.2|152949.2|153032.5|152942.5|28
1614945310000|2021-03-05 11:55:10|153039.3|152949.3|153038.1|152948.1|153039.3|152949.3|153032.7|152942.7|20
1614945320000|2021-03-05 11:55:20|153037.9|152947.9|153020.5|152930.5|153039.9|152949.9|153020.5|152930.5|27
1614945330000|2021-03-05 11:55:30|153022.9|152932.9|153032.6|152942.6|153035.6|152945.6|153022.9|152932.9|21
1614945340000|2021-03-05 11:55:40|153033.4|152943.4|153033.8|152943.8|153037.1|152947.1|153030.9|152940.9|25
1614945350000|2021-03-05 11:55:50|153032.3|152942.3|153031.5|152941.5|153035.2|152945.2|153030.2|152940.2|21
1614945360000|2021-03-05 11:56:00|153031.4|152941.4|153026.8|152936.8|153035.7|152945.7|153025.3|152935.3|21
1614945370000|2021-03-05 11:56:10|153026.3|152936.3|153026.3|152936.3|153033.8|152943.8|153025.3|152935.3|24
1614945380000|2021-03-05 11:56:20|153026.4|152936.4|153018.7|152928.7|153028.5|152938.5|153017.9|152927.9|18
1614945390000|2021-03-05 11:56:30|153018.1|152928.1|152998.7|152908.7|153021.8|152931.8|152997.8|152907.8|30
1614945400000|2021-03-05 11:56:40|152999.1|152909.1|153000|152910|153002.3|152912.3|152995.7|152905.7|27
1614945410000|2021-03-05 11:56:50|153000.3|152910.3|153000.7|152910.7|153002.1|152912.1|152997.9|152907.9|29
1614945420000|2021-03-05 11:57:00|153000|152910|153001.8|152911.8|153001.9|152911.9|152998.4|152908.4|24
1614945430000|2021-03-05 11:57:10|153002|152912|152998.9|152908.9|153002.8|152912.8|152996.8|152906.8|22
1614945440000|2021-03-05 11:57:20|153000.5|152910.5|153004.9|152914.9|153004.9|152914.9|152999.7|152909.7|16
1614945450000|2021-03-05 11:57:30|153007.3|152917.3|153007|152917|153007.8|152917.8|153002.8|152912.8|21
1614945460000|2021-03-05 11:57:40|153007.5|152917.5|153008|152918|153014.8|152924.8|153002.2|152912.2|24
1614945470000|2021-03-05 11:57:50|153007.8|152917.8|153021.4|152931.4|153021.4|152931.4|153007.6|152917.6|25
1614945480000|2021-03-05 11:58:00|153020.8|152930.8|153061.4|152971.4|153061.4|152971.4|153017.7|152927.7|26
1614945490000|2021-03-05 11:58:10|153057.3|152967.3|153053.6|152963.6|153059.6|152969.6|153051.1|152961.1|29
1614945500000|2021-03-05 11:58:20|153058|152968|153052.3|152962.3|153058|152968|153048.5|152958.5|32
1614945510000|2021-03-05 11:58:30|153048.4|152958.4|153054.2|152964.2|153055|152965|153046.7|152956.7|32
1614945520000|2021-03-05 11:58:40|153053.7|152963.7|153042.6|152952.6|153063.7|152973.7|153042.6|152952.6|35
1614945530000|2021-03-05 11:58:50|153043.4|152953.4|153046|152956|153052.3|152962.3|153041.5|152951.5|32
1614945540000|2021-03-05 11:59:00|153044.9|152954.9|153044.8|152954.8|153047.7|152957.7|153042.5|152952.5|36
1614945550000|2021-03-05 11:59:10|153044.9|152954.9|153046.5|152956.5|153061|152971|153044.9|152954.9|27
1614945560000|2021-03-05 11:59:20|153046.1|152956.1|153085.9|152995.9|153088.1|152998.1|153045.6|152955.6|38
1614945570000|2021-03-05 11:59:30|153082.4|152992.4|153088.8|152998.8|153094.5|153004.5|153082.4|152992.4|27
1614945580000|2021-03-05 11:59:40|153095|153005|153095|153005|153095.9|153005.9|153092|153002|22
1614945590000|2021-03-05 11:59:50|153094.3|153004.3|153093.3|153003.3|153094.9|153004.9|153091.6|153001.6|11
1614945600000|2021-03-05 12:00:00|153091.3|153001.3|153075.9|152985.9|153112|153022|153057.2|152967.2|34
1614945610000|2021-03-05 12:00:10|153073|152983|153079.2|152989.2|153100|152990.2|153064.6|152966.6|29
1614945620000|2021-03-05 12:00:20|153079.3|152989.3|153074|152984|153079.3|152989.3|153073.4|152983.4|26
1614945630000|2021-03-05 12:00:30|153073.8|152983.8|153054|152964|153073.8|152983.8|153054|152964|23
1614945640000|2021-03-05 12:00:40|153056|152966|153059.6|152969.6|153067|152977|153053.9|152963.9|27
1614945650000|2021-03-05 12:00:50|153057.8|152967.8|153070.3|152980.3|153070.3|152980.3|153055|152965|26
1614945660000|2021-03-05 12:01:00|153069.6|152979.6|153099.7|153009.7|153102.6|153012.6|153069.6|152979.6|35
1614945670000|2021-03-05 12:01:10|153100.5|153010.5|153104.6|153014.6|153108|153018|153096.6|153006.6|20
1614945680000|2021-03-05 12:01:20|153105.4|153015.4|153089.7|152999.7|153106.7|153016.7|153088.8|152998.8|24
1614945690000|2021-03-05 12:01:30|153089.3|152999.3|153086.6|152996.6|153090.1|153000.1|153066.7|152976.7|26
1614945700000|2021-03-05 12:01:40|153100.7|153010.7|153106|153016|153106.5|153016.5|153096.9|153006.9|33
1614945710000|2021-03-05 12:01:50|153105.7|153015.7|153105|153015|153107.2|153017.2|153104.4|153014.4|18
1614945720000|2021-03-05 12:02:00|153104.7|153014.7|153150.7|153060.7|153158.8|153068.8|153098.4|153008.4|29
1614945730000|2021-03-05 12:02:10|153150.4|153060.4|153146|153056|153150.4|153060.4|153134.5|153044.5|30
1614945740000|2021-03-05 12:02:20|153145.7|153055.7|153147.8|153057.8|153151|153061|153144.5|153054.5|20
1614945750000|2021-03-05 12:02:30|153150.8|153060.8|153146.5|153056.5|153156.4|153066.4|153145.5|153055.5|32
1614945760000|2021-03-05 12:02:40|153144.8|153054.8|153145.4|153055.4|153149.1|153059.1|153144.5|153054.5|20
1614945770000|2021-03-05 12:02:50|153144.6|153054.6|153170.8|153080.8|153174.6|153084.6|153128.2|153038.2|32
1614945780000|2021-03-05 12:03:00|153169.9|153079.9|153188.2|153098.2|153192.1|153102.1|153160.2|153070.2|35
1614945790000|2021-03-05 12:03:10|153186|153096|153180.7|153090.7|153191.2|153101.2|153179.7|153089.7|24
1614945800000|2021-03-05 12:03:20|153182.7|153092.7|153175.3|153085.3|153182.9|153092.9|153175.3|153085.3|19
1614945810000|2021-03-05 12:03:30|153175.1|153085.1|153178.3|153088.3|153180.7|153090.7|153174.1|153084.1|29
1614945820000|2021-03-05 12:03:40|153178.5|153088.5|153191.4|153101.4|153201|153111|153178.3|153088.3|32
1614945830000|2021-03-05 12:03:50|153180.3|153090.3|153200.2|153110.2|153200.8|153110.8|153171.9|153081.9|28
1614945840000|2021-03-05 12:04:00|153201.5|153111.5|153186|153096|153202.5|153112.5|153186|153096|27
1614945850000|2021-03-05 12:04:10|153186.1|153096.1|153216.6|153126.6|153219.5|153129.5|153185.5|153095.5|24
1614945860000|2021-03-05 12:04:20|153216.4|153126.4|153265.5|153175.5|153279.6|153189.6|153216.4|153126.4|29
1614945870000|2021-03-05 12:04:30|153266.3|153176.3|153266.8|153176.8|153269|153179|153266.3|153176.3|21
1614945880000|2021-03-05 12:04:40|153265.8|153175.8|153212.4|153122.4|153268.6|153178.6|153212.4|153122.4|26
1614945890000|2021-03-05 12:04:50|153218.8|153128.8|153164.2|153074.2|153218.8|153128.8|153164.1|153074.1|33
1614945900000|2021-03-05 12:05:00|153162.9|153072.9|153136.3|153046.3|153171.8|153081.8|153136|153046|35
1614945910000|2021-03-05 12:05:10|153135.8|153045.8|153142.6|153052.6|153146.7|153056.7|153135.8|153045.8|23
1614945920000|2021-03-05 12:05:20|153142.5|153052.5|153154.8|153064.8|153171.2|153081.2|153142|153052|31
1614945930000|2021-03-05 12:05:30|153154.7|153064.7|153149.1|153059.1|153160.7|153070.7|153148.4|153058.4|25
1614945940000|2021-03-05 12:05:40|153149|153059|153197.2|153107.2|153209.1|153119.1|153145.8|153055.8|27
1614945950000|2021-03-05 12:05:50|153200.9|153110.9|153196.2|153106.2|153203.7|153113.7|153194.3|153104.3|31
1614945960000|2021-03-05 12:06:00|153195.8|153105.8|153187.7|153097.7|153199.6|153109.6|153186.4|153096.4|34
1614945970000|2021-03-05 12:06:10|153187.5|153097.5|153186.3|153096.3|153189.2|153099.2|153186.3|153096.3|22
1614945980000|2021-03-05 12:06:20|153185.5|153095.5|153175.1|153085.1|153185.5|153095.5|153174.1|153084.1|20
1614945990000|2021-03-05 12:06:30|153174.5|153084.5|153156.3|153066.3|153174.5|153084.5|153150.5|153060.5|26
1614946000000|2021-03-05 12:06:40|153155.9|153065.9|153133.8|153043.8|153155.9|153065.9|153133.7|153043.7|28
1614946010000|2021-03-05 12:06:50|153133.1|153043.1|153132.2|153042.2|153134.5|153044.5|153131.3|153041.3|18
1614946020000|2021-03-05 12:07:00|153133.1|153043.1|153122.9|153032.9|153133.1|153043.1|153122.9|153032.9|21
1614946030000|2021-03-05 12:07:10|153123.1|153033.1|153119.4|153029.4|153131|153041|153118|153028|30
1614946040000|2021-03-05 12:07:20|153117.5|153027.5|153105.4|153015.4|153119.7|153029.7|153102.5|153012.5|22
1614946050000|2021-03-05 12:07:30|153105.2|153015.2|153106|153016|153107.5|153017.5|153105.1|153015.1|20
1614946060000|2021-03-05 12:07:40|153105.9|153015.9|153103.7|153013.7|153106.6|153016.6|153103.7|153013.7|18
1614946070000|2021-03-05 12:07:50|153104.3|153014.3|153088.6|152998.6|153104.3|153014.3|153078.1|152988.1|23
1614946080000|2021-03-05 12:08:00|153088.7|152998.7|153153.9|153063.9|153161.3|153071.3|153088.1|152998.1|25
1614946090000|2021-03-05 12:08:10|153154.4|153064.4|153139.2|153049.2|153154.4|153064.4|153136.7|153046.7|29
1614946100000|2021-03-05 12:08:20|153135.9|153045.9|153137.3|153047.3|153142.9|153052.9|153132.8|153042.8|25
1614946110000|2021-03-05 12:08:30|153136.5|153046.5|153146.6|153056.6|153146.6|153056.6|153135.6|153045.6|23
1614946120000|2021-03-05 12:08:40|153147.4|153057.4|153137.9|153047.9|153153.3|153063.3|153137.9|153047.9|38
1614946130000|2021-03-05 12:08:50|153141.5|153051.5|153137.3|153047.3|153141.5|153051.5|153131|153041|31
1614946140000|2021-03-05 12:09:00|153135.3|153045.3|153133.1|153043.1|153138.1|153048.1|153132.9|153042.9|21
1614946150000|2021-03-05 12:09:10|153133.7|153043.7|153134.4|153044.4|153135.2|153045.2|153131.5|153041.5|25
1614946160000|2021-03-05 12:09:20|153132.9|153042.9|153132|153042|153133.9|153043.9|153130.6|153040.6|21
1614946170000|2021-03-05 12:09:30|153132.6|153042.6|153123.8|153033.8|153132.7|153042.7|153123.3|153033.3|27
1614946180000|2021-03-05 12:09:40|153126.9|153036.9|153129.1|153039.1|153130.5|153040.5|153126|153036|24
1614946190000|2021-03-05 12:09:50|153128.9|153038.9|153123.6|153033.6|153129.2|153039.2|153123|153033|24
1614946200000|2021-03-05 12:10:00|153121.4|153031.4|153099.3|153009.3|153122.3|153032.3|153099.3|153009.3|31
1614946210000|2021-03-05 12:10:10|153100.6|153010.6|153079.2|152989.2|153101.1|153011.1|153076.6|152986.6|18
1614946220000|2021-03-05 12:10:20|153079|152989|153096.8|153006.8|153107.1|153017.1|153075.9|152985.9|29
1614946230000|2021-03-05 12:10:30|153099.2|153009.2|153093.2|153003.2|153099.2|153009.2|153091.4|153001.4|21
1614946240000|2021-03-05 12:10:40|153093.3|153003.3|153097.7|153007.7|153100|153010|153093.3|153003.3|22
1614946250000|2021-03-05 12:10:50|153097.5|153007.5|153095.2|153005.2|153097.6|153007.6|153095.2|153005.2|15
1614946260000|2021-03-05 12:11:00|153095.3|153005.3|153097.6|153007.6|153100|153010|153095.1|153005.1|17
1614946270000|2021-03-05 12:11:10|153098.1|153008.1|153098.2|153008.2|153098.8|153008.8|153097.1|153007.1|14
1614946280000|2021-03-05 12:11:20|153101.3|153011.3|153102.4|153012.4|153106.9|153016.9|153101.3|153011.3|28
1614946290000|2021-03-05 12:11:30|153099.3|153009.3|153101.3|153011.3|153101.3|153011.3|153097.1|153007.1|26
1614946300000|2021-03-05 12:11:40|153100.8|153010.8|153101.1|153011.1|153101.2|153011.2|153098.9|153008.9|27
1614946310000|2021-03-05 12:11:50|153101|153011|153102.2|153012.2|153104|153014|153100.2|153010.2|24
1614946320000|2021-03-05 12:12:00|153102.8|153012.8|153113.9|153023.9|153115.3|153025.3|153102.2|153012.2|26
1614946330000|2021-03-05 12:12:10|153113.5|153023.5|153158.4|153068.4|153161.4|153071.4|153113.5|153023.5|32
1614946340000|2021-03-05 12:12:20|153158.5|153068.5|153131.7|153041.7|153158.6|153068.6|153131.6|153041.6|29
1614946350000|2021-03-05 12:12:30|153131.9|153041.9|153119.1|153029.1|153144.8|153054.8|153116.9|153026.9|32
1614946360000|2021-03-05 12:12:40|153119.5|153029.5|153104|153014|153119.5|153029.5|153100.8|153010.8|27
1614946370000|2021-03-05 12:12:50|153103.3|153013.3|153097.2|153007.2|153103.7|153013.7|153095.9|153005.9|25
1614946380000|2021-03-05 12:13:00|153097.1|153007.1|153088|152998|153097.1|153007.1|153088|152998|19
1614946390000|2021-03-05 12:13:10|153088.7|152998.7|153082.6|152992.6|153088.7|152998.7|153080.6|152990.6|20
1614946400000|2021-03-05 12:13:20|153083.3|152993.3|153090.6|153000.6|153093.3|153003.3|153082.5|152992.5|15
1614946410000|2021-03-05 12:13:30|153091.8|153001.8|153084.8|152994.8|153091.8|153001.8|153082.9|152992.9|17
1614946420000|2021-03-05 12:13:40|153084.9|152994.9|153087.1|152997.1|153087.1|152997.1|153081.8|152991.8|22
1614946430000|2021-03-05 12:13:50|153086.9|152996.9|153085|152995|153092|153002|153084.5|152994.5|17
1614946440000|2021-03-05 12:14:00|153084.8|152994.8|153089|152999|153091.5|153001.5|153082.3|152992.3|18
1614946450000|2021-03-05 12:14:10|153089.7|152999.7|153094.4|153004.4|153095.8|153005.8|153088.8|152998.8|20
1614946460000|2021-03-05 12:14:20|153093.1|153003.1|153091.8|153001.8|153094.5|153004.5|153091.8|153001.8|18
1614946470000|2021-03-05 12:14:30|153095.8|153005.8|153105.9|153015.9|153108.1|153018.1|153095.8|153005.8|32
1614946480000|2021-03-05 12:14:40|153106.2|153016.2|153097.9|153007.9|153106.7|153016.7|153097.9|153007.9|21
1614946490000|2021-03-05 12:14:50|153097.5|153007.5|153102.3|153012.3|153102.3|153012.3|153096.2|153006.2|21
1614946500000|2021-03-05 12:15:00|153103.4|153013.4|153107.1|153017.1|153107.1|153017.1|153101.6|153011.6|19
1614946510000|2021-03-05 12:15:10|153106.7|153016.7|153107.8|153017.8|153109.2|153019.2|153106.4|153016.4|18
1614946520000|2021-03-05 12:15:20|153108.2|153018.2|153155.7|153065.7|153161.8|153071.8|153108.2|153018.2|23
1614946530000|2021-03-05 12:15:30|153159.7|153069.7|153160.6|153070.6|153162.1|153072.1|153159.2|153069.2|13
1614946540000|2021-03-05 12:15:40|153160.8|153070.8|153209.7|153119.7|153214.3|153124.3|153160.8|153070.8|20
1614946550000|2021-03-05 12:15:50|153209.8|153119.8|153214.8|153124.8|153219.6|153129.6|153209.8|153119.8|18
1614946560000|2021-03-05 12:16:00|153210.5|153120.5|153252.2|153162.2|153252.6|153162.6|153209.3|153119.3|31
1614946570000|2021-03-05 12:16:10|153251.4|153161.4|153213.8|153123.8|153253.1|153163.1|153213.8|153123.8|19
1614946580000|2021-03-05 12:16:20|153221.2|153131.2|153225.1|153135.1|153225.1|153135.1|153216|153126|17
1614946590000|2021-03-05 12:16:30|153226.2|153136.2|153166.7|153076.7|153226.8|153136.8|153166.7|153076.7|25
1614946600000|2021-03-05 12:16:40|153167.1|153077.1|153126.9|153036.9|153172.7|153079.3|153126.9|153036.9|40
1614946610000|2021-03-05 12:16:50|153118.9|153028.9|153141.1|153051.1|153160.8|153051.1|153098.2|153007.5|39
1614946620000|2021-03-05 12:17:00|153141.4|153051.4|153081.8|152991.8|153141.4|153051.4|153081.1|152991.1|36
1614946630000|2021-03-05 12:17:10|153081.2|152991.2|153088.2|152998.2|153088.2|152998.2|153080.6|152990.6|24
1614946640000|2021-03-05 12:17:20|153089|152999|153078.8|152988.8|153089.7|152999.7|153077.7|152987.7|25
1614946650000|2021-03-05 12:17:30|153078.1|152988.1|153087.5|152997.5|153088.9|152998.9|153078.1|152988.1|20
1614946660000|2021-03-05 12:17:40|153087.1|152997.1|153041.5|152951.5|153088.8|152998.8|153031.7|152927.7|26
1614946670000|2021-03-05 12:17:50|153041.9|152951.9|153042.8|152952.8|153043.8|152953.8|153037.3|152947.3|29
1614946680000|2021-03-05 12:18:00|153043.2|152953.2|153047.6|152957.6|153047.7|152957.7|153043.2|152953.2|19
1614946690000|2021-03-05 12:18:10|153047.3|152957.3|153041.7|152951.7|153047.3|152957.3|153038.8|152948.8|20
1614946700000|2021-03-05 12:18:20|153041.3|152951.3|153042.2|152952.2|153042.6|152952.6|153036|152946|24
1614946710000|2021-03-05 12:18:30|153042.1|152952.1|153057.1|152967.1|153057.1|152967.1|153040.2|152950.2|28
1614946720000|2021-03-05 12:18:40|153053.7|152963.7|153054.5|152964.5|153060.5|152970.5|153053.7|152963.7|22
1614946730000|2021-03-05 12:18:50|153054.4|152964.4|153051.9|152961.9|153055.8|152965.8|153049.9|152959.9|27
1614946740000|2021-03-05 12:19:00|153052.4|152962.4|153004.1|152914.1|153052.7|152962.7|153003.1|152913.1|29
1614946750000|2021-03-05 12:19:10|153000.7|152910.7|152988.3|152898.3|153010.1|152920.1|152983.3|152893.3|34
1614946760000|2021-03-05 12:19:20|152988.4|152898.4|153004.6|152914.6|153006.4|152916.4|152988.4|152898.4|32
1614946770000|2021-03-05 12:19:30|153005.7|152915.7|153000.7|152910.7|153008.9|152918.9|153000.7|152910.7|25
1614946780000|2021-03-05 12:19:40|153000.5|152910.5|153003.5|152913.5|153003.5|152913.5|153000.5|152910.5|21
1614946790000|2021-03-05 12:19:50|153003.2|152913.2|152990.2|152900.2|153003.2|152913.2|152986.6|152896.6|34
1614946800000|2021-03-05 12:20:00|152990.7|152900.7|152990.1|152900.1|152992.6|152902.6|152988.8|152898.8|27
1614946810000|2021-03-05 12:20:10|152989.9|152899.9|152994.4|152904.4|152994.4|152904.4|152988.6|152898.6|24
1614946820000|2021-03-05 12:20:20|152995.3|152905.3|153051.3|152961.3|153053.8|152963.8|152995.3|152905.3|33
1614946830000|2021-03-05 12:20:30|153052|152962|153060.7|152970.7|153060.8|152970.8|153049.2|152959.2|22
1614946840000|2021-03-05 12:20:40|153060.5|152970.5|153053.8|152963.8|153060.7|152970.7|153052.7|152962.7|12
1614946850000|2021-03-05 12:20:50|153053.5|152963.5|153020|152930|153054.2|152964.2|153018.6|152928.6|24
1614946860000|2021-03-05 12:21:00|153019.2|152929.2|153036.8|152946.8|153037.3|152947.3|153017.4|152927.4|24
1614946870000|2021-03-05 12:21:10|153037|152947|153038.2|152948.2|153038.8|152948.8|153034.3|152944.3|24
1614946880000|2021-03-05 12:21:20|153039|152949|153040.6|152950.6|153040.6|152950.6|153037.8|152947.8|20
1614946890000|2021-03-05 12:21:30|153039.9|152949.9|153048.7|152958.7|153052.8|152962.8|153039.6|152949.6|23
1614946900000|2021-03-05 12:21:40|153047.3|152957.3|153022.9|152932.9|153047.3|152957.3|153013.1|152923.1|31
1614946910000|2021-03-05 12:21:50|153022.5|152932.5|153024.1|152934.1|153024.2|152934.2|153022.5|152932.5|19
1614946920000|2021-03-05 12:22:00|153024.7|152934.7|153021.2|152931.2|153024.7|152934.7|153015.8|152925.8|27
1614946930000|2021-03-05 12:22:10|153021.3|152931.3|153022.6|152932.6|153024.8|152934.8|153020.4|152930.4|23
1614946940000|2021-03-05 12:22:20|153022.3|152932.3|152994.8|152904.8|153022.3|152932.3|152991|152901|26
1614946950000|2021-03-05 12:22:30|152992.2|152902.2|152989.6|152899.6|153000|152910|152983.2|152893.2|33
1614946960000|2021-03-05 12:22:40|152990.3|152900.3|152988.2|152898.2|152992.9|152902.9|152984.3|152894.3|23
1614946970000|2021-03-05 12:22:50|152990.5|152900.5|152983.5|152893.5|152994.6|152904.6|152983|152893|31
1614946980000|2021-03-05 12:23:00|152984.5|152894.5|152990.5|152900.5|152990.5|152900.5|152984.5|152894.5|24
1614946990000|2021-03-05 12:23:10|152990.1|152900.1|152986.3|152896.3|152990.1|152900.1|152981.3|152891.3|26
1614947000000|2021-03-05 12:23:20|152985.8|152895.8|152980.6|152890.6|152997.2|152907.2|152978|152888|33
1614947010000|2021-03-05 12:23:30|152980.9|152890.9|152977.9|152887.9|152981.1|152891.1|152977.9|152887.9|21
1614947020000|2021-03-05 12:23:40|152979|152889|152940.9|152850.9|152980.8|152890.8|152939.5|152849.5|16
1614947030000|2021-03-05 12:23:50|152938.3|152848.3|152934.6|152844.6|152945.7|152855.7|152928.5|152838.5|37
1614947040000|2021-03-05 12:24:00|152935.8|152845.8|152950|152860|152951.8|152861.8|152934.8|152844.8|28
1614947050000|2021-03-05 12:24:10|152949.7|152859.7|152933.6|152843.6|152951.7|152861.7|152933.6|152843.6|21
1614947060000|2021-03-05 12:24:20|152932.3|152842.3|152944.3|152854.3|152954.1|152864.1|152932.3|152842.3|28
1614947070000|2021-03-05 12:24:30|152945.1|152855.1|152944.7|152854.7|152946.1|152856.1|152944.2|152854.2|21
1614947080000|2021-03-05 12:24:40|152944.1|152854.1|152940.4|152850.4|152947.6|152857.6|152938.4|152848.4|26
1614947090000|2021-03-05 12:24:50|152940.5|152850.5|152892.1|152802.1|152940.5|152850.5|152867.9|152777.9|28
1614947100000|2021-03-05 12:25:00|152893|152803|152951.8|152861.8|152963.8|152873.8|152892.8|152802.8|32
1614947110000|2021-03-05 12:25:10|152951.9|152861.9|152924.8|152834.8|152952|152862|152924.7|152834.7|29
1614947120000|2021-03-05 12:25:20|152925.5|152835.5|152937.6|152847.6|152942.5|152852.5|152923.5|152833.5|34
1614947130000|2021-03-05 12:25:30|152936.5|152846.5|152939.1|152849.1|152941.5|152851.5|152936.5|152846.5|21
1614947140000|2021-03-05 12:25:40|152939.5|152849.5|152940|152850|152945|152855|152939|152849|22
1614947150000|2021-03-05 12:25:50|152939.2|152849.2|152917|152827|152939.8|152849.8|152917|152827|26
1614947160000|2021-03-05 12:26:00|152919.4|152829.4|152928.3|152838.3|152942.9|152852.9|152919.4|152829.4|29
1614947170000|2021-03-05 12:26:10|152927.9|152837.9|152926.8|152836.8|152928.9|152838.9|152924.1|152834.1|19
1614947180000|2021-03-05 12:26:20|152926.9|152836.9|152875.3|152785.3|152927.1|152837.1|152863.6|152766.7|31
1614947190000|2021-03-05 12:26:30|152871.9|152781.9|152854.8|152764.8|152901.2|152811.2|152848.7|152729.1|35
1614947200000|2021-03-05 12:26:40|152853.3|152763.3|152902.2|152812.2|152902.2|152812.2|152853.3|152763.3|33
1614947210000|2021-03-05 12:26:50|152904|152814|152903.4|152813.4|152904.8|152814.8|152896.7|152806.7|21
1614947220000|2021-03-05 12:27:00|152904.4|152814.4|152909.8|152819.8|152917.1|152827.1|152904.4|152814.4|26
1614947230000|2021-03-05 12:27:10|152914.7|152824.7|152933.3|152843.3|152942.3|152852.3|152914.7|152824.7|26
1614947240000|2021-03-05 12:27:20|152933.6|152843.6|152927.5|152837.5|152945.8|152855.8|152923.7|152833.7|24
1614947250000|2021-03-05 12:27:30|152924.7|152834.7|152906.2|152816.2|152932.9|152842.9|152903.2|152813.2|31
1614947260000|2021-03-05 12:27:40|152902|152812|152910.1|152820.1|152911.2|152821.2|152900.3|152810.3|21
1614947270000|2021-03-05 12:27:50|152909.6|152819.6|152917.9|152827.9|152919.9|152829.9|152908|152818|26
1614947280000|2021-03-05 12:28:00|152918|152828|152897.8|152807.8|152920.3|152830.3|152897.8|152807.8|33
1614947290000|2021-03-05 12:28:10|152897.5|152807.5|152944.2|152854.2|152944.2|152854.2|152897.5|152807.5|31
1614947300000|2021-03-05 12:28:20|152939.7|152849.7|152932.4|152842.4|152953.6|152863.6|152928.4|152838.4|33
1614947310000|2021-03-05 12:28:30|152932.5|152842.5|152924.6|152834.6|152934|152844|152924.4|152834.4|28
1614947320000|2021-03-05 12:28:40|152923.3|152833.3|152917.3|152827.3|152936.6|152834.1|152916.1|152806.6|25
1614947330000|2021-03-05 12:28:50|152928.3|152838.3|152922.3|152832.3|152928.3|152838.3|152922|152832|17
1614947340000|2021-03-05 12:29:00|152922.4|152832.4|152911.2|152821.2|152922.4|152832.4|152911.2|152821.2|24
1614947350000|2021-03-05 12:29:10|152911|152821|152879.3|152789.3|152911.4|152821.4|152877.3|152787.3|26
1614947360000|2021-03-05 12:29:20|152880.9|152790.9|152878.8|152788.8|152889.8|152799.8|152859.5|152769.5|38
1614947370000|2021-03-05 12:29:30|152872.4|152782.4|152858.7|152768.7|152873.7|152783.7|152855.3|152765.3|26
1614947380000|2021-03-05 12:29:40|152861.1|152771.1|152852|152762|152864.9|152774.9|152852|152762|27
1614947390000|2021-03-05 12:29:50|152851.9|152761.9|152850.8|152760.8|152856.9|152766.9|152849.9|152759.9|22
1614947400000|2021-03-05 12:30:00|152850.6|152760.6|152854.1|152764.1|152861.2|152771.2|152850.6|152760.6|30
1614947410000|2021-03-05 12:30:10|152856.4|152766.4|152880.7|152790.7|152885.7|152795.7|152847.1|152757.1|29
1614947420000|2021-03-05 12:30:20|152884.3|152794.3|152871.2|152781.2|152891.8|152801.8|152864.8|152774.8|33
1614947430000|2021-03-05 12:30:30|152871.5|152781.5|152860.3|152770.3|152873.6|152783.6|152851.5|152761.5|34
1614947440000|2021-03-05 12:30:40|152859.7|152769.7|152837.1|152747.1|152862.4|152772.4|152824.1|152721.9|37
1614947450000|2021-03-05 12:30:50|152837.8|152747.8|152828|152738|152852.5|152762.5|152816.8|152726.8|34
1614947460000|2021-03-05 12:31:00|152826.5|152736.5|152814.3|152724.3|152841.2|152751.2|152814.3|152724.3|31
1614947470000|2021-03-05 12:31:10|152811.5|152721.5|152890.3|152800.3|152909.4|152800.3|152811.5|152721.5|25
1614947480000|2021-03-05 12:31:20|152890.6|152800.6|152884.8|152794.8|152890.6|152800.6|152877.9|152787.9|28
1614947490000|2021-03-05 12:31:30|152884|152794|152895|152805|152899.6|152809.6|152881|152791|24
1614947500000|2021-03-05 12:31:40|152895.9|152805.9|152886.5|152796.5|152895.9|152805.9|152885.7|152795.7|17
1614947510000|2021-03-05 12:31:50|152886.7|152796.7|152893.2|152803.2|152895.3|152805.3|152886.3|152796.3|16
1614947520000|2021-03-05 12:32:00|152892.4|152802.4|152890.2|152800.2|152893.4|152803.4|152890.2|152800.2|15
1614947530000|2021-03-05 12:32:10|152890.4|152800.4|152880.4|152790.4|152897.1|152807.1|152879.9|152789.9|20
1614947540000|2021-03-05 12:32:20|152875.5|152785.5|152865.8|152775.8|152879|152789|152864.8|152774.8|23
1614947550000|2021-03-05 12:32:30|152865.4|152775.4|152858.7|152768.7|152868|152778|152838.2|152748.2|33
1614947560000|2021-03-05 12:32:40|152857.1|152767.1|152852.2|152762.2|152860.9|152770.9|152850.2|152760.2|28
1614947570000|2021-03-05 12:32:50|152853.9|152763.9|152865.5|152775.5|152865.5|152775.5|152851.5|152761.5|20
1614947580000|2021-03-05 12:33:00|152866.9|152776.9|152847.6|152757.6|152875.2|152776.9|152847.6|152735.9|18
1614947590000|2021-03-05 12:33:10|152852.8|152762.8|152814.1|152684.1|152855.2|152765.2|152794.4|152672.8|31
1614947600000|2021-03-05 12:33:20|152812.7|152682.7|152824.5|152694.5|152825.8|152695.8|152806.1|152676.1|31
1614947610000|2021-03-05 12:33:30|152822.4|152692.4|152823|152693|152828.7|152698.7|152814.1|152684.1|29
1614947620000|2021-03-05 12:33:40|152824.5|152694.5|152823.1|152693.1|152828.9|152698.9|152822.4|152692.4|20
1614947630000|2021-03-05 12:33:50|152825.5|152695.5|152874.4|152744.4|152880.1|152750.1|152822.1|152692.1|26
1614947640000|2021-03-05 12:34:00|152878|152748|152856.8|152766.8|152884.6|152780.2|152853.6|152747.9|35
1614947650000|2021-03-05 12:34:10|152857|152767|152873.2|152783.2|152873.2|152783.2|152853.5|152763.5|31
1614947660000|2021-03-05 12:34:20|152870.7|152780.7|152840.4|152750.4|152875|152785|152840.4|152750.4|26
1614947670000|2021-03-05 12:34:30|152839.5|152749.5|152857.1|152767.1|152858.3|152768.3|152839.4|152749.4|36
1614947680000|2021-03-05 12:34:40|152856.9|152766.9|152832.3|152742.3|152866.1|152776.1|152832.3|152742.3|25
1614947690000|2021-03-05 12:34:50|152859.1|152769.1|152850.6|152760.6|152869|152779|152837.8|152747.8|33
1614947700000|2021-03-05 12:35:00|152849.3|152759.3|152857.6|152767.6|152863.1|152773.1|152844.3|152754.3|34
1614947710000|2021-03-05 12:35:10|152857.5|152767.5|152850.5|152760.5|152860.7|152770.7|152850.3|152760.3|27
1614947720000|2021-03-05 12:35:20|152856.2|152766.2|152844.3|152754.3|152857.3|152767.3|152843.1|152753.1|22
1614947730000|2021-03-05 12:35:30|152843|152753|152822.4|152732.4|152848.4|152758.4|152821.6|152731.6|29
1614947740000|2021-03-05 12:35:40|152824.3|152734.3|152831.6|152741.6|152838.9|152748.9|152815.7|152725.7|32
1614947750000|2021-03-05 12:35:50|152837.2|152747.2|152851.9|152761.9|152859|152769|152835.6|152745.6|26
1614947760000|2021-03-05 12:36:00|152852.7|152762.7|152904.2|152814.2|152930.2|152822.8|152850.5|152734|35
1614947770000|2021-03-05 12:36:10|152906|152816|152896|152806|152906|152816|152893.4|152803.4|25
1614947780000|2021-03-05 12:36:20|152899.9|152809.9|152904.6|152814.6|152904.6|152814.6|152894.5|152804.5|18
1614947790000|2021-03-05 12:36:30|152904.4|152814.4|152915.7|152825.7|152916.5|152826.5|152894.5|152804.5|24
1614947800000|2021-03-05 12:36:40|152917|152827|152910.2|152820.2|152917|152827|152906.8|152816.8|19
1614947810000|2021-03-05 12:36:50|152909.3|152819.3|152909.8|152819.8|152912.6|152822.6|152909.3|152819.3|14
1614947820000|2021-03-05 12:37:00|152909.4|152819.4|152833.2|152703.2|152917.6|152827.6|152826.5|152696.5|27
1614947830000|2021-03-05 12:37:10|152830.2|152700.2|152822.1|152732.1|152830.2|152734.9|152795.6|152699.2|34
1614947840000|2021-03-05 12:37:20|152835.4|152745.4|152816.8|152726.8|152856.5|152745.4|152806.4|152716.4|34
1614947850000|2021-03-05 12:37:30|152848.9|152718.9|152860|152770|152884.2|152774.3|152848.9|152718.9|27
1614947860000|2021-03-05 12:37:40|152859.9|152769.9|152849|152759|152874.6|152784.6|152843.6|152731.9|31
1614947870000|2021-03-05 12:37:50|152849.3|152759.3|152878.1|152788.1|152885|152788.3|152848.6|152731.5|24
1614947880000|2021-03-05 12:38:00|152877.8|152787.8|152871.8|152781.8|152880.2|152790.2|152869.5|152779.5|17
1614947890000|2021-03-05 12:38:10|152872.2|152782.2|152901.4|152811.4|152902.2|152812.2|152867.9|152777.9|23
1614947900000|2021-03-05 12:38:20|152898.6|152808.6|152890.7|152800.7|152903.8|152813.8|152890.7|152800.7|21
1614947910000|2021-03-05 12:38:30|152890.2|152800.2|152889|152799|152898.4|152808.4|152889|152799|25
1614947920000|2021-03-05 12:38:40|152889.2|152799.2|152887.7|152797.7|152910|152820|152882.7|152792.7|26
1614947930000|2021-03-05 12:38:50|152890.9|152800.9|152884.4|152794.4|152890.9|152800.9|152877.3|152787.3|21
1614947940000|2021-03-05 12:39:00|152890.3|152800.3|152880.7|152790.7|152890.3|152800.3|152880.4|152790.4|16
1614947950000|2021-03-05 12:39:10|152879.5|152789.5|152890.7|152800.7|152891.5|152801.5|152879.3|152789.3|16
1614947960000|2021-03-05 12:39:20|152890.8|152800.8|152890.2|152800.2|152891.6|152801.6|152890.2|152800.2|11
1614947970000|2021-03-05 12:39:30|152890.4|152800.4|152885.5|152795.5|152891.8|152801.8|152878.5|152788.5|21
1614947980000|2021-03-05 12:39:40|152885.8|152795.8|152886.2|152796.2|152887.9|152797.9|152883.4|152793.4|20
1614947990000|2021-03-05 12:39:50|152887.1|152797.1|152877.6|152787.6|152888.6|152798.6|152877.6|152787.6|16
1614948000000|2021-03-05 12:40:00|152878.4|152788.4|152955.8|152865.8|152955.8|152865.8|152875.8|152785.8|26
1614948010000|2021-03-05 12:40:10|152954.9|152864.9|152948.8|152858.8|152978.2|152868.9|152947.1|152848.2|24
1614948020000|2021-03-05 12:40:20|152948.7|152858.7|152929.3|152839.3|152949.1|152859.1|152923.9|152833.9|27
1614948030000|2021-03-05 12:40:30|152928.5|152838.5|152908.9|152818.9|152928.5|152838.5|152905.6|152815.6|26
1614948040000|2021-03-05 12:40:40|152908.5|152818.5|152909.4|152819.4|152909.6|152819.6|152907.2|152817.2|19
1614948050000|2021-03-05 12:40:50|152910.3|152820.3|152922.1|152832.1|152926.5|152836.5|152910.3|152820.3|24
1614948060000|2021-03-05 12:41:00|152922.3|152832.3|152909.2|152819.2|152922.3|152832.3|152903.4|152813.4|25
1614948070000|2021-03-05 12:41:10|152905|152815|152894.9|152804.9|152910|152820|152889.2|152799.2|24
1614948080000|2021-03-05 12:41:20|152890.3|152800.3|152889.6|152799.6|152892|152802|152888.4|152798.4|21
1614948090000|2021-03-05 12:41:30|152890.9|152800.9|152878|152788|152893|152800.9|152868|152758|31
1614948100000|2021-03-05 12:41:40|152878.8|152788.8|152877.3|152787.3|152878.8|152788.8|152875.4|152785.4|13
1614948110000|2021-03-05 12:41:50|152875.7|152785.7|152838.6|152748.6|152876.2|152786.2|152833.3|152743.3|17
1614948120000|2021-03-05 12:42:00|152842.2|152752.2|152862|152732|152862|152758.9|152837.8|152732|27
1614948130000|2021-03-05 12:42:10|152838.2|152748.2|152848.6|152758.6|152848.6|152758.6|152835.4|152745.4|37
1614948140000|2021-03-05 12:42:20|152848.4|152758.4|152884.5|152794.5|152885.6|152795.6|152839.6|152749.6|31
1614948150000|2021-03-05 12:42:30|152885.4|152795.4|152888.3|152798.3|152889.1|152799.1|152878.5|152788.5|26
1614948160000|2021-03-05 12:42:40|152887.5|152797.5|152912.5|152822.5|152918.5|152828.5|152887.5|152797.5|31
1614948170000|2021-03-05 12:42:50|152912.2|152822.2|152896.2|152806.2|152914.5|152824.5|152894.2|152804.2|29
1614948180000|2021-03-05 12:43:00|152897.7|152807.7|152925.1|152835.1|152925.1|152835.1|152894.8|152804.8|20
1614948190000|2021-03-05 12:43:10|152920.9|152830.9|152918.8|152828.8|152924.1|152834.1|152918.8|152828.8|29
1614948200000|2021-03-05 12:43:20|152918.7|152828.7|152927.4|152837.4|152939.5|152849.5|152918.7|152828.7|25
1614948210000|2021-03-05 12:43:30|152942.8|152852.8|152991.7|152901.7|153013.7|152905.2|152942.8|152852.8|26
1614948220000|2021-03-05 12:43:40|152992.1|152902.1|153013|152923|153014.7|152924.7|152992.1|152902.1|24
1614948230000|2021-03-05 12:43:50|152998.5|152908.5|152987.2|152897.2|153012.7|152922.7|152987.2|152897.2|24
1614948240000|2021-03-05 12:44:00|152987.9|152897.9|152975.6|152885.6|153001.8|152911.8|152968|152878|36
1614948250000|2021-03-05 12:44:10|152974.9|152884.9|152940.9|152850.9|152979.5|152889.5|152937.3|152847.3|28
1614948260000|2021-03-05 12:44:20|152939.9|152849.9|152949.4|152859.4|152954.5|152864.5|152932.8|152842.8|32
1614948270000|2021-03-05 12:44:30|152947.8|152857.8|152978.5|152888.5|152980.3|152890.3|152942.6|152852.6|27
1614948280000|2021-03-05 12:44:40|152979.3|152889.3|152984.3|152894.3|152984.4|152894.4|152979.3|152889.3|25
1614948290000|2021-03-05 12:44:50|152982.7|152892.7|152966.2|152876.2|152989.5|152899.5|152966.2|152876.2|30
1614948300000|2021-03-05 12:45:00|152965.9|152875.9|152983.8|152893.8|152989.4|152899.4|152965.9|152875.9|24
1614948310000|2021-03-05 12:45:10|152983.7|152893.7|153002.1|152912.1|153006.3|152916.3|152983.7|152893.7|25
1614948320000|2021-03-05 12:45:20|153001.7|152911.7|152996.9|152906.9|153002.7|152912.7|152996.8|152906.8|21
1614948330000|2021-03-05 12:45:30|152996.7|152906.7|152994.7|152904.7|152996.7|152906.7|152991.6|152901.6|21
1614948340000|2021-03-05 12:45:40|152994.4|152904.4|152990.1|152900.1|152994.9|152904.9|152977|152887|27
1614948350000|2021-03-05 12:45:50|152991|152901|153003.4|152913.4|153003.4|152913.4|152990.1|152900.1|31
1614948360000|2021-03-05 12:46:00|153004.7|152914.7|153071.4|152981.4|153094.8|152983.6|153003.7|152913.7|29
1614948370000|2021-03-05 12:46:10|153070.8|152980.8|153073.7|152983.7|153074.8|152984.8|153069.9|152979.9|24
1614948380000|2021-03-05 12:46:20|153073|152983|153072.5|152982.5|153075.9|152985.9|153072.5|152982.5|10
1614948390000|2021-03-05 12:46:30|153072.7|152982.7|153074.2|152984.2|153075.6|152985.6|153059.3|152969.3|24
1614948400000|2021-03-05 12:46:40|153073.7|152983.7|153069.1|152979.1|153073.7|152983.7|153069.1|152979.1|7
1614948410000|2021-03-05 12:46:50|153069|152979|153068.9|152978.9|153070.8|152980.8|153055.7|152965.7|18
1614948420000|2021-03-05 12:47:00|153070.2|152980.2|153070.9|152980.9|153080|152990|153042.8|152952.8|30
1614948430000|2021-03-05 12:47:10|153070.1|152980.1|153075.6|152985.6|153076.1|152986.1|153067.2|152977.2|19
1614948440000|2021-03-05 12:47:20|153077.4|152987.4|153065.6|152975.6|153077.4|152987.4|153061.4|152971.4|26
1614948450000|2021-03-05 12:47:30|153065.9|152975.9|153064|152974|153067.5|152977.5|153064|152974|12
1614948460000|2021-03-05 12:47:40|153064.7|152974.7|153066.1|152976.1|153067.7|152977.7|153063.7|152973.7|13
1614948470000|2021-03-05 12:47:50|153066.4|152976.4|153074.7|152984.7|153097.3|153007.3|153066.4|152976.4|21
1614948480000|2021-03-05 12:48:00|153079.4|152989.4|153072|152982|153079.4|152989.4|153065.7|152975.7|28
1614948490000|2021-03-05 12:48:10|153073.4|152983.4|153073.7|152983.7|153074.3|152984.3|153063.1|152973.1|24
1614948500000|2021-03-05 12:48:20|153074.4|152984.4|153082.2|152992.2|153105.6|153015.6|153055.8|152965.8|27
1614948510000|2021-03-05 12:48:30|153079.2|152989.2|153088.2|152998.2|153115.7|153006.7|153079.2|152984.9|31
1614948520000|2021-03-05 12:48:40|153090.9|153000.9|153092.5|153002.5|153100.6|153010.6|153086.6|152996.6|31
1614948530000|2021-03-05 12:48:50|153093.3|153003.3|153090.4|153000.4|153094.1|153004.1|153087.1|152997.1|24
1614948540000|2021-03-05 12:49:00|153090.8|153000.8|153089|152999|153092.1|153002.1|153084.8|152994.8|20
1614948550000|2021-03-05 12:49:10|153086.3|152996.3|153082.4|152992.4|153087.6|152997.6|153077.7|152987.7|22
1614948560000|2021-03-05 12:49:20|153082.8|152992.8|153010.1|152920.1|153083|152993|153005.7|152915.7|35
1614948570000|2021-03-05 12:49:30|153011|152921|153005.4|152915.4|153011|152921|153003.2|152913.2|28
1614948580000|2021-03-05 12:49:40|153006|152916|153014.4|152924.4|153016.1|152926.1|153003.7|152913.7|22
1614948590000|2021-03-05 12:49:50|153015.3|152925.3|153015.2|152925.2|153018.5|152928.5|153012|152922|22
1614948600000|2021-03-05 12:50:00|153014.3|152924.3|153058.8|152968.8|153061.5|152971.5|153013.9|152923.9|25
1614948610000|2021-03-05 12:50:10|153059.9|152969.9|153055.9|152965.9|153081.7|152991.7|153055.9|152965.9|34
1614948620000|2021-03-05 12:50:20|153057|152967|153071.3|152981.3|153071.3|152981.3|153036.4|152946.4|34
1614948630000|2021-03-05 12:50:30|153072.1|152982.1|153066.5|152976.5|153075.6|152985.6|153064.9|152974.9|23
1614948640000|2021-03-05 12:50:40|153065.3|152975.3|153045.2|152955.2|153067.4|152977.4|153044.1|152954.1|24
1614948650000|2021-03-05 12:50:50|153045.7|152955.7|153010.7|152920.7|153046.5|152956.5|153008.2|152918.2|17
1614948660000|2021-03-05 12:51:00|153009.1|152919.1|153013.2|152923.2|153016.7|152926.7|153008.6|152918.6|22
1614948670000|2021-03-05 12:51:10|153014.3|152924.3|153012.3|152922.3|153015.4|152925.4|153011.6|152921.6|20
1614948680000|2021-03-05 12:51:20|153012.9|152922.9|152982.6|152892.6|153012.9|152922.9|152978.8|152888.8|26
1614948690000|2021-03-05 12:51:30|152982|152892|152982.7|152892.7|152985.4|152895.4|152982|152892|25
1614948700000|2021-03-05 12:51:40|152982.9|152892.9|152997.1|152907.1|152997.1|152907.1|152982.5|152892.5|23
1614948710000|2021-03-05 12:51:50|152997.7|152907.7|152998.5|152908.5|153001.1|152911.1|152996.6|152906.6|23
1614948720000|2021-03-05 12:52:00|152998.9|152908.9|153005.7|152915.7|153009.6|152919.6|152998.9|152908.9|24
1614948730000|2021-03-05 12:52:10|153006.1|152916.1|153059.4|152969.4|153061.4|152971.4|153005.6|152915.6|21
1614948740000|2021-03-05 12:52:20|153059.3|152969.3|153064.6|152974.6|153065.3|152975.3|153057.9|152967.9|25
1614948750000|2021-03-05 12:52:30|153064.9|152974.9|153055.8|152965.8|153066.1|152976.1|153055.8|152965.8|17
1614948760000|2021-03-05 12:52:40|153056|152966|153055.5|152965.5|153066.4|152976.4|153038.4|152948.4|27
1614948770000|2021-03-05 12:52:50|153059.3|152969.3|153062.5|152972.5|153064.4|152974.4|153050.5|152960.5|26
1614948780000|2021-03-05 12:53:00|153059.6|152969.6|153036.2|152946.2|153060.6|152970.6|153019.6|152929.6|28
1614948790000|2021-03-05 12:53:10|153035.4|152945.4|153021.6|152931.6|153044.3|152954.3|153018.8|152928.8|33
1614948800000|2021-03-05 12:53:20|153021.2|152931.2|152986.5|152896.5|153022.7|152932.7|152985.9|152895.9|30
1614948810000|2021-03-05 12:53:30|152982.2|152892.2|152980.9|152890.9|152995.5|152905.5|152980.9|152890.9|25
1614948820000|2021-03-05 12:53:40|152987.1|152897.1|153002|152912|153007.3|152917.3|152987|152897|31
1614948830000|2021-03-05 12:53:50|153007.4|152917.4|153003|152913|153008|152918|153001.4|152911.4|21
1614948840000|2021-03-05 12:54:00|153003.3|152913.3|152999.2|152909.2|153005.7|152915.7|152999.1|152909.1|25
1614948850000|2021-03-05 12:54:10|153001.3|152911.3|153023.7|152933.7|153026.1|152936.1|153001.3|152911.3|34
1614948860000|2021-03-05 12:54:20|153025.8|152935.8|153019.9|152929.9|153026.5|152936.5|153008.5|152918.5|32
1614948870000|2021-03-05 12:54:30|153021.5|152931.5|153058.6|152968.6|153060.8|152970.8|153018.4|152928.4|30
1614948880000|2021-03-05 12:54:40|153059.4|152969.4|153052.6|152962.6|153059.9|152969.9|153051.7|152961.7|18
1614948890000|2021-03-05 12:54:50|153052.5|152962.5|153046.2|152956.2|153052.5|152962.5|153044|152954|21
1614948900000|2021-03-05 12:55:00|153032.4|152942.4|153008.5|152918.5|153039.4|152949.4|153008.3|152918.3|36
1614948910000|2021-03-05 12:55:10|153010|152920|152988.1|152898.1|153010|152920|152986.6|152896.6|32
1614948920000|2021-03-05 12:55:20|152986.5|152896.5|152980.2|152890.2|152993|152903|152980.2|152890.2|30
1614948930000|2021-03-05 12:55:30|152981.3|152891.3|152981.1|152891.1|152988.5|152898.5|152980.3|152890.3|29
1614948940000|2021-03-05 12:55:40|152980.4|152890.4|152987.7|152897.7|152990.6|152900.6|152977.6|152887.6|27
1614948950000|2021-03-05 12:55:50|152987.4|152897.4|152987|152897|152988.3|152898.3|152984.8|152894.8|29
1614948960000|2021-03-05 12:56:00|152984.3|152894.3|152979.2|152889.2|152984.3|152894.3|152978.3|152888.3|31
1614948970000|2021-03-05 12:56:10|152979.9|152889.9|153012.9|152922.9|153018.9|152928.9|152975.4|152885.4|28
1614948980000|2021-03-05 12:56:20|153009.8|152919.8|153022|152932|153025.7|152935.7|153009.8|152919.8|23
1614948990000|2021-03-05 12:56:30|153023|152933|153021.7|152931.7|153025.1|152935.1|153021.1|152931.1|25
1614949000000|2021-03-05 12:56:40|153021.8|152931.8|153022.3|152932.3|153025.8|152935.8|153021.8|152931.8|26
1614949010000|2021-03-05 12:56:50|153022.8|152932.8|153034.2|152944.2|153036.2|152946.2|153019.8|152929.8|25
1614949020000|2021-03-05 12:57:00|153035.1|152945.1|153034.3|152944.3|153039.8|152949.8|153034.3|152944.3|20
1614949030000|2021-03-05 12:57:10|153034.1|152944.1|153017.4|152927.4|153036|152946|153017.4|152927.4|30
1614949040000|2021-03-05 12:57:20|153017.6|152927.6|153008.6|152918.6|153021.3|152931.3|153007.8|152917.8|30
1614949050000|2021-03-05 12:57:30|153009.3|152919.3|152962.9|152872.9|153018.8|152928.8|152956.6|152866.6|29
1614949060000|2021-03-05 12:57:40|152951.9|152861.9|152940.3|152810.3|152972.3|152861.9|152913.1|152801.5|34
1614949070000|2021-03-05 12:57:50|152938.6|152808.6|152936.3|152806.3|152940|152810|152930.5|152800.5|31
1614949080000|2021-03-05 12:58:00|152938.7|152808.7|152901.5|152811.5|152942|152825.7|152901.2|152793.8|36
1614949090000|2021-03-05 12:58:10|152901.1|152811.1|152897|152807|152918.1|152828.1|152896.8|152806.8|31
1614949100000|2021-03-05 12:58:20|152896|152806|152927.2|152797.2|152935|152808.4|152887.9|152796.4|36
1614949110000|2021-03-05 12:58:30|152927.9|152797.9|152908.2|152818.2|152927.9|152818.8|152906.3|152797.8|27
1614949120000|2021-03-05 12:58:40|152919.1|152829.1|152964|152874|152990|152886.1|152919.1|152829.1|37
1614949130000|2021-03-05 12:58:50|152963.2|152873.2|152982|152892|152985.3|152895.3|152961.5|152871.5|38
1614949140000|2021-03-05 12:59:00|152986.1|152896.1|152993|152903|153001.9|152911.9|152986.1|152896.1|30
1614949150000|2021-03-05 12:59:10|152994|152904|152995.8|152905.8|152996.4|152906.4|152989.6|152899.6|27
1614949160000|2021-03-05 12:59:20|152994.8|152904.8|152995.6|152905.6|152999.1|152909.1|152990.4|152900.4|29
1614949170000|2021-03-05 12:59:30|152995.9|152905.9|152989.2|152899.2|152996|152906|152989.2|152899.2|25
1614949180000|2021-03-05 12:59:40|152992.1|152902.1|152995.7|152905.7|152999.3|152909.3|152989.7|152899.7|30
1614949190000|2021-03-05 12:59:50|152996.1|152906.1|153013.9|152923.9|153013.9|152923.9|152992.5|152902.5|28
1614949200000|2021-03-05 13:00:00|153014.3|152924.3|152948.9|152858.9|153014.3|152924.3|152938.7|152848.7|38
1614949210000|2021-03-05 13:00:10|152948.5|152858.5|152955.5|152865.5|152959.4|152869.4|152941.3|152851.3|31
1614949220000|2021-03-05 13:00:20|152955.7|152865.7|152954.9|152864.9|152956.6|152866.6|152953.5|152863.5|28
1614949230000|2021-03-05 13:00:30|152952.7|152862.7|152947.5|152857.5|152952.7|152862.7|152947.5|152857.5|19
1614949240000|2021-03-05 13:00:40|152950.3|152860.3|152951.6|152861.6|152958.9|152868.9|152950.2|152860.2|27
1614949250000|2021-03-05 13:00:50|152951|152861|152947|152857|152951.4|152861.4|152943.7|152853.7|28
1614949260000|2021-03-05 13:01:00|152947.4|152857.4|152866.2|152776.2|152949.4|152859.4|152866.2|152755|36
1614949270000|2021-03-05 13:01:10|152866.4|152776.4|152867.7|152777.7|152868.9|152778.9|152866.4|152776.4|17
1614949280000|2021-03-05 13:01:20|152868.2|152778.2|152872.4|152782.4|152872.8|152782.8|152868.1|152778.1|21
1614949290000|2021-03-05 13:01:30|152871.5|152781.5|152868.6|152778.6|152871.7|152781.7|152868.4|152778.4|23
1614949300000|2021-03-05 13:01:40|152868.2|152778.2|152868.9|152778.9|152871|152781|152867.9|152777.9|26
1614949310000|2021-03-05 13:01:50|152869.2|152779.2|152872|152782|152876.5|152786.5|152868.5|152778.5|16
1614949320000|2021-03-05 13:02:00|152871.9|152781.9|152874.4|152784.4|152875.2|152785.2|152871.9|152781.9|25
1614949330000|2021-03-05 13:02:10|152875.1|152785.1|152875.1|152785.1|152877.5|152787.5|152871.6|152781.6|24
1614949340000|2021-03-05 13:02:20|152875.2|152785.2|152919.3|152829.3|152919.3|152829.3|152869.4|152779.4|36
1614949350000|2021-03-05 13:02:30|152927.9|152837.9|152920.4|152830.4|152927.9|152837.9|152920.4|152830.4|26
1614949360000|2021-03-05 13:02:40|152920.1|152830.1|152917.9|152827.9|152920.5|152830.5|152915.9|152825.9|29
1614949370000|2021-03-05 13:02:50|152917.3|152827.3|152903.7|152813.7|152918.7|152828.7|152903.7|152813.7|25
1614949380000|2021-03-05 13:03:00|152897.7|152807.7|152875.5|152785.5|152911.4|152821.4|152875.5|152785.5|36
1614949390000|2021-03-05 13:03:10|152876.2|152786.2|152878.7|152788.7|152883.9|152793.9|152871.9|152781.9|30
1614949400000|2021-03-05 13:03:20|152878.1|152788.1|152882.5|152792.5|152882.5|152792.5|152871.9|152781.9|25
1614949410000|2021-03-05 13:03:30|152881.9|152791.9|152883.2|152793.2|152883.2|152793.2|152875.5|152785.5|26
1614949420000|2021-03-05 13:03:40|152881.1|152791.1|152875.9|152785.9|152881.1|152791.1|152874.1|152784.1|19
1614949430000|2021-03-05 13:03:50|152876.1|152786.1|152888.4|152798.4|152888.4|152798.4|152873.3|152783.3|22
1614949440000|2021-03-05 13:04:00|152892.8|152802.8|152917|152827|152922.2|152832.2|152891.7|152801.7|36
1614949450000|2021-03-05 13:04:10|152917.6|152827.6|152901.9|152811.9|152918.6|152828.6|152901.1|152811.1|33
1614949460000|2021-03-05 13:04:20|152901.7|152811.7|152877.7|152787.7|152901.7|152811.7|152875.2|152785.2|32
1614949470000|2021-03-05 13:04:30|152877.5|152787.5|152882.5|152792.5|152882.6|152792.6|152875.6|152785.6|26
1614949480000|2021-03-05 13:04:40|152881.8|152791.8|152933.9|152843.9|152934.1|152844.1|152881.6|152791.6|35
1614949490000|2021-03-05 13:04:50|152934.1|152844.1|152916.2|152826.2|152934.1|152844.1|152916.2|152826.2|26
1614949500000|2021-03-05 13:05:00|152917.7|152827.7|152916|152826|152922.6|152832.6|152916|152826|30
1614949510000|2021-03-05 13:05:10|152915.6|152825.6|152920.7|152830.7|152925|152835|152915.6|152825.6|29
1614949520000|2021-03-05 13:05:20|152920.9|152830.9|152927.2|152837.2|152927.4|152837.4|152920.5|152830.5|33
1614949530000|2021-03-05 13:05:30|152927.4|152837.4|152928|152838|152928.1|152838.1|152922|152832|25
1614949540000|2021-03-05 13:05:40|152928.9|152838.9|152921.4|152831.4|152928.9|152838.9|152920.3|152830.3|23
1614949550000|2021-03-05 13:05:50|152921.3|152831.3|152916.9|152826.9|152923|152833|152916.1|152826.1|27
1614949560000|2021-03-05 13:06:00|152917.5|152827.5|152954.3|152864.3|152961.5|152871.5|152917.5|152827.5|38
1614949570000|2021-03-05 13:06:10|152957.2|152867.2|152962.9|152872.9|152968.8|152878.8|152944|152854|34
1614949580000|2021-03-05 13:06:20|152956.5|152866.5|152939.8|152849.8|152965|152875|152935.7|152832.4|35
1614949590000|2021-03-05 13:06:30|152940.8|152850.8|152943.7|152853.7|152947.1|152857.1|152935.7|152845.7|34
1614949600000|2021-03-05 13:06:40|152945.7|152855.7|152967.8|152877.8|152967.8|152877.8|152941.5|152851.5|31
1614949610000|2021-03-05 13:06:50|152972.1|152882.1|152974.3|152884.3|152989.8|152899.8|152956.9|152866.9|34
1614949620000|2021-03-05 13:07:00|152975.2|152885.2|152957.9|152867.9|153033.4|152915.3|152954.3|152864.3|36
1614949630000|2021-03-05 13:07:10|152958.5|152868.5|152964.7|152874.7|152964.8|152874.8|152958.1|152868.1|22
1614949640000|2021-03-05 13:07:20|152964.3|152874.3|152930.9|152840.9|152973.6|152883.6|152930.4|152840.4|34
1614949650000|2021-03-05 13:07:30|152931.2|152841.2|152888|152798|152931.2|152841.2|152883.5|152793.5|35
1614949660000|2021-03-05 13:07:40|152886.7|152796.7|152911.8|152821.8|152911.8|152821.8|152881.8|152791.8|30
1614949670000|2021-03-05 13:07:50|152914.8|152824.8|152912|152822|152915|152825|152902|152812|31
1614949680000|2021-03-05 13:08:00|152911.5|152821.5|152904.6|152814.6|152916.7|152826.7|152893.3|152803.3|30
1614949690000|2021-03-05 13:08:10|152905.4|152815.4|152972.6|152882.6|152988.1|152882.6|152905.4|152815.4|28
1614949700000|2021-03-05 13:08:20|152969.1|152879.1|152940.8|152850.8|152972.6|152882.6|152930.2|152840.2|31
1614949710000|2021-03-05 13:08:30|152940|152850|152937|152847|152944.2|152854.2|152932.7|152842.7|29
1614949720000|2021-03-05 13:08:40|152937.2|152847.2|152922.3|152832.3|152937.4|152847.4|152922.1|152832.1|23
1614949730000|2021-03-05 13:08:50|152921.3|152831.3|152926|152836|152932.1|152842.1|152920.5|152830.5|28
1614949740000|2021-03-05 13:09:00|152925.7|152835.7|152963.6|152873.6|152964.3|152874.3|152924|152834|31
1614949750000|2021-03-05 13:09:10|152964.1|152874.1|152962.8|152872.8|152968.6|152878.6|152962.8|152872.8|24
1614949760000|2021-03-05 13:09:20|152962.6|152872.6|152948.9|152858.9|152964.2|152874.2|152941.8|152851.8|36
1614949770000|2021-03-05 13:09:30|152948.6|152858.6|152947.1|152857.1|152964.5|152874.5|152946.1|152856.1|36
1614949780000|2021-03-05 13:09:40|152947.9|152857.9|152962.6|152872.6|152964.6|152874.6|152945.2|152855.2|31
1614949790000|2021-03-05 13:09:50|152959.7|152869.7|152936.6|152846.6|152962.7|152872.7|152929.4|152839.4|29
1614949800000|2021-03-05 13:10:00|152936.7|152846.7|152936.4|152846.4|152936.7|152846.7|152924.4|152834.4|34
1614949810000|2021-03-05 13:10:10|152936.6|152846.6|152945.3|152855.3|152970.5|152880.5|152933|152843|34
1614949820000|2021-03-05 13:10:20|152944|152854|152945.4|152855.4|152951.9|152861.9|152942.8|152852.8|27
1614949830000|2021-03-05 13:10:30|152945.1|152855.1|152957.3|152867.3|152963.5|152873.5|152944.8|152854.8|28
1614949840000|2021-03-05 13:10:40|152957|152867|152955.8|152865.8|152957.1|152867.1|152952|152862|22
1614949850000|2021-03-05 13:10:50|152955.9|152865.9|152961.7|152871.7|152961.7|152871.7|152946.5|152856.5|30
1614949860000|2021-03-05 13:11:00|152962.8|152872.8|152959.5|152869.5|152963.1|152873.1|152959.2|152869.2|23
1614949870000|2021-03-05 13:11:10|152960.2|152870.2|152960.2|152870.2|152961|152871|152956.4|152866.4|29
1614949880000|2021-03-05 13:11:20|152960.7|152870.7|152956|152866|152962.3|152872.3|152953.9|152863.9|23
1614949890000|2021-03-05 13:11:30|152955.8|152865.8|152953.8|152863.8|152956.1|152866.1|152953.6|152863.6|16
1614949900000|2021-03-05 13:11:40|152953.7|152863.7|152957.9|152867.9|152959.6|152869.6|152948.3|152858.3|29
1614949910000|2021-03-05 13:11:50|152957.3|152867.3|152936|152846|152957.3|152867.3|152936|152846|23
1614949920000|2021-03-05 13:12:00|152937.1|152847.1|152939.7|152849.7|152941.6|152851.6|152936.5|152846.5|17
1614949930000|2021-03-05 13:12:10|152941|152851|152919.5|152829.5|152943.1|152853.1|152915.5|152825.5|26
1614949940000|2021-03-05 13:12:20|152919.9|152829.9|152869.9|152779.9|152920|152830|152866.6|152776.6|28
1614949950000|2021-03-05 13:12:30|152867.9|152777.9|152888.6|152798.6|152889|152799|152865.4|152775.4|31
1614949960000|2021-03-05 13:12:40|152889.1|152799.1|152887.4|152797.4|152901|152811|152887|152797|31
1614949970000|2021-03-05 13:12:50|152886.6|152796.6|152868|152778|152886.6|152796.6|152868|152778|21
1614949980000|2021-03-05 13:13:00|152869.1|152779.1|152871.8|152781.8|152871.9|152781.9|152866.8|152776.8|17
1614949990000|2021-03-05 13:13:10|152869.6|152779.6|152942.6|152852.6|152966|152864.5|152869.6|152779.6|30
1614950000000|2021-03-05 13:13:20|152937.7|152847.7|152947.2|152857.2|152947.2|152857.2|152937.4|152847.4|20
1614950010000|2021-03-05 13:13:30|152946.9|152856.9|152961.6|152871.6|152970.7|152880.7|152946.9|152856.9|21
1614950020000|2021-03-05 13:13:40|152959.4|152869.4|152956.6|152866.6|152971.7|152881.7|152956.6|152866.6|24
1614950030000|2021-03-05 13:13:50|152957.5|152867.5|152992.8|152902.8|152996.1|152906.1|152956.4|152866.4|25
1614950040000|2021-03-05 13:14:00|152990.3|152900.3|152991.7|152901.7|152995.3|152905.3|152977.4|152887.4|37
1614950050000|2021-03-05 13:14:10|152993.1|152903.1|152979.4|152889.4|152993.1|152903.1|152979.2|152889.2|25
1614950060000|2021-03-05 13:14:20|152979.1|152889.1|152974.2|152884.2|152980|152890|152970.3|152880.3|24
1614950070000|2021-03-05 13:14:30|152975.8|152885.8|152971.8|152881.8|152977.3|152887.3|152971|152881|23
1614950080000|2021-03-05 13:14:40|152971.4|152881.4|152965.4|152875.4|152976|152886|152934.7|152844.7|23
1614950090000|2021-03-05 13:14:50|152965.1|152875.1|153025.5|152935.5|153026.8|152936.8|152958.6|152868.6|33
1614950100000|2021-03-05 13:15:00|153025|152935|152963.3|152873.3|153025|152935|152955.8|152865.8|36
1614950110000|2021-03-05 13:15:10|152963.6|152873.6|152965.9|152875.9|152968.2|152878.2|152963|152873|16
1614950120000|2021-03-05 13:15:20|152966.7|152876.7|152969.4|152879.4|152969.9|152879.9|152961.8|152871.8|24
1614950130000|2021-03-05 13:15:30|152969.5|152879.5|152949.9|152859.9|152969.6|152879.6|152949.9|152859.9|14
1614950140000|2021-03-05 13:15:40|152953.8|152863.8|152957.3|152867.3|152967.4|152877.4|152952.8|152862.8|20
1614950150000|2021-03-05 13:15:50|152953.3|152863.3|152963.1|152873.1|152968.2|152878.2|152948.9|152858.9|30
1614950160000|2021-03-05 13:16:00|152964.6|152874.6|152916.6|152826.6|152966.4|152876.4|152916.6|152826.6|21
1614950170000|2021-03-05 13:16:10|152919.2|152829.2|152910.6|152820.6|152919.4|152829.4|152910.3|152820.3|25
1614950180000|2021-03-05 13:16:20|152909.8|152819.8|152910.1|152820.1|152911.7|152821.7|152906.9|152816.9|23
1614950190000|2021-03-05 13:16:30|152910.3|152820.3|152919.7|152829.7|152922|152832|152910.3|152820.3|24
1614950200000|2021-03-05 13:16:40|152917.4|152827.4|152918.1|152828.1|152918.1|152828.1|152913.5|152823.5|25
1614950210000|2021-03-05 13:16:50|152918.7|152828.7|152930.7|152840.7|152941.1|152851.1|152917.8|152827.8|24
1614950220000|2021-03-05 13:17:00|152931.2|152841.2|152963.5|152873.5|152974.5|152884.5|152930.5|152840.5|34
1614950230000|2021-03-05 13:17:10|152964.4|152874.4|152965.4|152875.4|152971.3|152881.3|152960.4|152870.4|24
1614950240000|2021-03-05 13:17:20|152963.5|152873.5|152971.9|152881.9|152971.9|152881.9|152961.9|152871.9|23
1614950250000|2021-03-05 13:17:30|152971.8|152881.8|152964|152874|152971.8|152881.8|152964|152874|24
1614950260000|2021-03-05 13:17:40|152963.9|152873.9|152960.2|152870.2|152968.2|152878.2|152960.2|152870.2|19
1614950270000|2021-03-05 13:17:50|152960.4|152870.4|152984.7|152894.7|152998.9|152908.9|152959.3|152869.3|29
1614950280000|2021-03-05 13:18:00|152985.2|152895.2|152985.7|152895.7|152990.7|152900.7|152977.3|152887.3|32
1614950290000|2021-03-05 13:18:10|152984.1|152894.1|152988.4|152898.4|152993|152903|152982.7|152892.7|22
1614950300000|2021-03-05 13:18:20|152988.5|152898.5|152986.8|152896.8|152992|152902|152982|152892|29
1614950310000|2021-03-05 13:18:30|152986.4|152896.4|152982.5|152892.5|152988.6|152898.6|152981.9|152891.9|20
1614950320000|2021-03-05 13:18:40|152979.7|152889.7|152978.9|152888.9|152990.6|152900.6|152975.8|152885.8|25
1614950330000|2021-03-05 13:18:50|152980|152890|152982.5|152892.5|152988.9|152898.9|152980|152890|28
1614950340000|2021-03-05 13:19:00|152980.7|152890.7|152995.4|152905.4|153003.3|152913.3|152980.1|152890.1|29
1614950350000|2021-03-05 13:19:10|152994.9|152904.9|152994.8|152904.8|152996.6|152906.6|152990.3|152900.3|17
1614950360000|2021-03-05 13:19:20|152994.5|152904.5|152987.9|152897.9|152994.7|152904.7|152987.6|152897.6|24
1614950370000|2021-03-05 13:19:30|152988.2|152898.2|153045.5|152955.5|153046.9|152956.9|152984.6|152894.6|25
1614950380000|2021-03-05 13:19:40|153045.2|152955.2|153074.5|152944.5|153074.6|152960.4|153044.2|152938.8|29
1614950390000|2021-03-05 13:19:50|153076|152946|153073.3|152943.3|153083.2|152974|153062|152936.4|26
1614950400000|2021-03-05 13:20:00|153074.3|152944.3|153042.4|152912.4|153088.8|152958.8|153014.3|152886.8|37
1614950410000|2021-03-05 13:20:10|153051.2|152921.2|153075.7|152945.7|153080.5|152965.3|153048.4|152918.4|33
1614950420000|2021-03-05 13:20:20|153077.5|152947.5|153074.1|152944.1|153077.5|152947.5|153073.2|152943.2|13
1614950430000|2021-03-05 13:20:30|153073.4|152943.4|153055.6|152965.6|153076.6|152965.6|153041.6|152920.7|23
1614950440000|2021-03-05 13:20:40|153077.3|152947.3|153086.7|152956.7|153086.7|152956.7|153076.8|152946.8|27
1614950450000|2021-03-05 13:20:50|153086.9|152956.9|153083.4|152953.4|153086.9|152990.9|153052.8|152942|30
1614950460000|2021-03-05 13:21:00|153082.8|152952.8|153086.6|152956.6|153086.6|152956.6|153082.5|152952.5|20
1614950470000|2021-03-05 13:21:10|153086.2|152956.2|153083.9|152953.9|153086.7|152956.7|153079.9|152949.9|20
1614950480000|2021-03-05 13:21:20|153083|152953|153041.6|152951.6|153083|152965.8|153041.6|152936.2|31
1614950490000|2021-03-05 13:21:30|153042.6|152952.6|153043.8|152913.8|153043.8|152953.7|153001.2|152891.3|31
1614950500000|2021-03-05 13:21:40|153042.7|152912.7|153051.3|152921.3|153064|152934|153041.1|152911.1|27
1614950510000|2021-03-05 13:21:50|153053.5|152923.5|153088.5|152958.5|153088.7|152958.7|153053.5|152923.5|25
1614950520000|2021-03-05 13:22:00|153088.3|152958.3|153062.7|152932.7|153088.3|152958.3|153060|152930|21
1614950530000|2021-03-05 13:22:10|153063|152933|153088.8|152958.8|153088.8|152990.2|153063|152933|17
1614950540000|2021-03-05 13:22:20|153089.1|152959.1|153078.2|152948.2|153089.9|152968.9|153058.9|152948.2|22
1614950550000|2021-03-05 13:22:30|153079.5|152949.5|153073.5|152943.5|153079.5|152949.5|153070.5|152940.5|24
1614950560000|2021-03-05 13:22:40|153073|152943|153030.1|152900.1|153073.4|152943.4|153010.4|152892.1|25
1614950570000|2021-03-05 13:22:50|153029|152899|152984.8|152894.8|153029|152899|152973.9|152859.8|24
1614950580000|2021-03-05 13:23:00|152980|152890|152992.8|152902.8|152993.9|152903.9|152980|152890|16
1614950590000|2021-03-05 13:23:10|152992|152902|153002.1|152912.1|153002.1|152912.1|152983.8|152893.8|21
1614950600000|2021-03-05 13:23:20|153001.7|152911.7|152995.3|152905.3|153006.6|152916.6|152993|152903|24
1614950610000|2021-03-05 13:23:30|152995.2|152905.2|152985.2|152895.2|152995.6|152905.6|152975.2|152885.2|23
1614950620000|2021-03-05 13:23:40|152984.9|152894.9|152992.3|152862.3|152997.1|152896.4|152960.1|152860.8|23
1614950630000|2021-03-05 13:23:50|152989.2|152859.2|153003|152873|153013.2|152883.2|152986.5|152856.5|27
1614950640000|2021-03-05 13:24:00|153003.4|152873.4|152972.9|152842.9|153010.7|152880.7|152972.9|152842.9|25
1614950650000|2021-03-05 13:24:10|152985.7|152855.7|152945|152815|152985.7|152855.7|152939.1|152809.1|28
1614950660000|2021-03-05 13:24:20|152943.6|152813.6|152944.2|152814.2|152947.6|152817.6|152941|152811|18
1614950670000|2021-03-05 13:24:30|152943.3|152813.3|152954|152824|152965.1|152835.1|152943.3|152813.3|24
1614950680000|2021-03-05 13:24:40|152954.3|152824.3|152927.1|152797.1|152954.5|152834.1|152906.8|152797.1|22
1614950690000|2021-03-05 13:24:50|152927.2|152797.2|152922.8|152832.8|152941.8|152833.7|152919.2|152789.2|19
1614950700000|2021-03-05 13:25:00|152923|152833|152957.4|152827.4|152960.2|152833|152923|152814.3|24
1614950710000|2021-03-05 13:25:10|152956.6|152826.6|152962.7|152832.7|152962.7|152832.7|152953.5|152823.5|22
1614950720000|2021-03-05 13:25:20|152962.6|152832.6|152964.2|152834.2|152967.2|152837.2|152958.9|152828.9|25
1614950730000|2021-03-05 13:25:30|152964.4|152834.4|152950.9|152820.9|152965.4|152835.4|152941.9|152811.9|20
1614950740000|2021-03-05 13:25:40|152949.8|152819.8|152956.8|152826.8|152956.8|152826.8|152948.5|152818.5|17
1614950750000|2021-03-05 13:25:50|152957|152827|152964.4|152834.4|152965|152835|152954.1|152824.1|23
1614950760000|2021-03-05 13:26:00|152966|152836|152967|152837|152970.5|152840.5|152965.3|152835.3|19
1614950770000|2021-03-05 13:26:10|152966.9|152836.9|152984.7|152854.7|152986.9|152876.4|152954.3|152836.4|19
1614950780000|2021-03-05 13:26:20|152967.8|152877.8|152976.3|152846.3|152995.9|152879.5|152967.8|152846.3|24
1614950790000|2021-03-05 13:26:30|152976.8|152846.8|152977.5|152847.5|152979.3|152849.3|152975.3|152845.3|20
1614950800000|2021-03-05 13:26:40|152976.5|152846.5|152982.2|152852.2|152983.3|152853.3|152976|152846|21
1614950810000|2021-03-05 13:26:50|152982.3|152852.3|152970.9|152840.9|152982.6|152852.6|152970.9|152840.9|21
1614950820000|2021-03-05 13:27:00|152982.2|152852.2|152983|152853|152985.3|152855.3|152973.9|152843.9|21
1614950830000|2021-03-05 13:27:10|152981.5|152851.5|152989.4|152859.4|152995.8|152865.8|152975.2|152845.2|18
1614950840000|2021-03-05 13:27:20|152988.5|152858.5|153017.9|152887.9|153023.6|152893.6|152988.5|152858.5|25
1614950850000|2021-03-05 13:27:30|153019.5|152889.5|153019|152889|153026.4|152896.4|153006.6|152876.6|25
1614950860000|2021-03-05 13:27:40|153017.6|152887.6|153018.4|152888.4|153020.2|152890.2|153012|152882|22
1614950870000|2021-03-05 13:27:50|153017.1|152887.1|153069.1|152939.1|153071|152941|153017.1|152887.1|25
1614950880000|2021-03-05 13:28:00|153069.2|152939.2|153068.1|152938.1|153071.6|152941.6|153066.6|152936.6|23
1614950890000|2021-03-05 13:28:10|153067.1|152937.1|153138.6|153008.6|153145.3|153015.3|153067|152937|25
1614950900000|2021-03-05 13:28:20|153139.4|153009.4|153165.6|152964.8|153178.6|153014.3|153132|152951.5|24
1614950910000|2021-03-05 13:28:30|153132.9|153002.9|153112.7|152982.7|153179.7|153004.4|153112.7|152950.5|23
1614950920000|2021-03-05 13:28:40|153109.7|152979.7|153130.4|153000.4|153179.9|153006.5|153109.7|152963.3|21
1614950930000|2021-03-05 13:28:50|153129.2|152999.2|153157|153027|153176.4|153046.4|153121.5|152991.5|25
1614950940000|2021-03-05 13:29:00|153165.6|153035.6|153201.2|153071.2|153206.9|153076.9|153165.6|153035.6|25
1614950950000|2021-03-05 13:29:10|153197.4|153067.4|153173.8|153043.8|153200.7|153070.7|153164.5|153034.5|27
1614950960000|2021-03-05 13:29:20|153173.4|153043.4|153146.3|153016.3|153176.7|153046.7|153146.2|153016.2|26
1614950970000|2021-03-05 13:29:30|153090.2|152960.2|153043.5|152820|153090.2|152960.2|153016.1|152818.8|28
1614950980000|2021-03-05 13:29:40|153042.7|152830.2|153127.7|152885.7|153151.4|152909.4|153037.3|152795.3|26
1614950990000|2021-03-05 13:29:50|153116.9|152874.9|153112.1|152870.1|153126.3|152884.3|153101.6|152859.6|22
1614951000000|2021-03-05 13:30:00|153105|152863|153261.3|153019.3|153261.3|153019.3|153105|152863|27
1614951010000|2021-03-05 13:30:10|153238|152996|153431|153189|153474.6|153232.6|153238|152996|27
1614951020000|2021-03-05 13:30:20|153444.7|153202.7|153552.8|153310.8|153643.3|153401.3|153391.3|153149.3|29
1614951030000|2021-03-05 13:30:30|153614.5|153372.5|153496.5|153254.5|153625.8|153383.8|153440.4|153198.4|29
1614951040000|2021-03-05 13:30:40|153501.1|153259.1|153608.5|153366.5|153622|153380|153463.9|153221.9|27
1614951050000|2021-03-05 13:30:50|153653.6|153411.6|153678.4|153436.4|153680.6|153438.6|153638.7|153396.7|29
1614951060000|2021-03-05 13:31:00|153683.6|153441.6|153700.6|153458.6|153707.5|153537.6|153652.7|153410.7|28
1614951070000|2021-03-05 13:31:10|153698.7|153456.7|153748.5|153618.5|153772.4|153618.5|153689.9|153447.9|29
1614951080000|2021-03-05 13:31:20|153818.1|153610.5|153873.4|153631.4|153912.8|153750.5|153798.3|153588.4|28
1614951090000|2021-03-05 13:31:30|153856.5|153619.9|153879.4|153637.4|153886.4|153644.4|153822|153590.6|29
1614951100000|2021-03-05 13:31:40|153901.7|153659.7|153919.8|153680.8|153922.9|153682.7|153889.6|153647.6|28
1614951110000|2021-03-05 13:31:50|153911.5|153706.8|153895.4|153669|153962.4|153832.4|153853.8|153669|28
1614951120000|2021-03-05 13:32:00|153897.5|153688.6|153764.1|153634.1|153917.8|153774.1|153761.9|153592.3|28
1614951130000|2021-03-05 13:32:10|153760.1|153630.1|153788.4|153658.4|153956.2|153768.1|153758.3|153628.3|28
1614951140000|2021-03-05 13:32:20|153816.2|153613.9|153891.5|153690.1|153905.3|153771.5|153808.1|153603.5|28
1614951150000|2021-03-05 13:32:30|153882.7|153668.4|153884.9|153674.2|153890.5|153711.9|153841.9|153642.7|28
1614951160000|2021-03-05 13:32:40|153847.5|153717.5|153983.5|153853.5|153997.5|153867.5|153838.7|153654.6|27
1614951170000|2021-03-05 13:32:50|153992.9|153862.9|154011.7|153881.7|154042.4|153912.4|153967.9|153837.9|26
1614951180000|2021-03-05 13:33:00|154011.3|153881.3|154099.8|153969.8|154109.9|153979.9|153993.2|153851.8|29
1614951190000|2021-03-05 13:33:10|154098.4|153968.4|154063.3|153933.3|154098.4|153968.4|154054.6|153884.3|27
1614951200000|2021-03-05 13:33:20|154064.3|153934.3|154044.7|153914.7|154097.8|153967.8|154044.7|153914.7|28
1614951210000|2021-03-05 13:33:30|154036|153906|154073.3|153943.3|154077.5|153947.5|154034.4|153904.4|27
1614951220000|2021-03-05 13:33:40|154076.4|153946.4|154078.9|153948.9|154087.5|153957.5|154076.4|153946.4|22
1614951230000|2021-03-05 13:33:50|154074.3|153944.3|154069.8|153939.8|154085.1|153955.1|154040.1|153910.1|29
1614951240000|2021-03-05 13:34:00|154066.4|153936.4|154017.8|153887.8|154067|153937|154000.3|153870.3|28
1614951250000|2021-03-05 13:34:10|154048.5|153918.5|154115.6|153985.6|154115.6|153991.7|154032.4|153902.4|26
1614951260000|2021-03-05 13:34:20|154111.6|153981.6|153959.5|153829.5|154117.6|153987.6|153932.5|153802.5|28
1614951270000|2021-03-05 13:34:30|153967.1|153837.1|154015.1|153885.1|154015.1|153885.1|153909|153779|28
1614951280000|2021-03-05 13:34:40|154014.1|153884.1|153998|153868|154031.3|153901.3|153985.2|153855.2|27
1614951290000|2021-03-05 13:34:50|153985|153855|153906.5|153776.5|153985|153855|153906.5|153776.5|29
1614951300000|2021-03-05 13:35:00|153925|153795|153965.3|153835.3|153990.8|153860.8|153925|153795|28
1614951310000|2021-03-05 13:35:10|153965.4|153835.4|153938.4|153808.4|153965.4|153835.4|153935.4|153805.4|29
1614951320000|2021-03-05 13:35:20|153947.9|153817.9|153911.4|153781.4|153954.8|153824.8|153903.2|153773.2|28
1614951330000|2021-03-05 13:35:30|153891.3|153761.3|153779.5|153649.5|153902.2|153772.2|153779.5|153649.5|28
1614951340000|2021-03-05 13:35:40|153777.3|153647.3|153717.2|153587.2|153793.3|153663.3|153712.3|153582.3|28
1614951350000|2021-03-05 13:35:50|153711.8|153581.8|153796.3|153666.3|153796.3|153666.3|153703.8|153573.8|28
1614951360000|2021-03-05 13:36:00|153793.1|153663.1|153762.3|153632.3|153835.6|153669.8|153762.3|153632.3|25
1614951370000|2021-03-05 13:36:10|153762.1|153632.1|153777.3|153647.3|153781.9|153651.9|153744|153614|27
1614951380000|2021-03-05 13:36:20|153771.6|153641.6|153756.9|153626.9|153775.5|153645.5|153756.9|153626.9|29
1614951390000|2021-03-05 13:36:30|153755.8|153625.8|153745.4|153615.4|153755.8|153625.8|153745|153615|27
1614951400000|2021-03-05 13:36:40|153743.9|153613.9|153832|153702|153853.4|153723.4|153742.8|153612.8|27
1614951410000|2021-03-05 13:36:50|153829.6|153699.6|153808|153678|153859.2|153729.2|153808|153678|27
1614951420000|2021-03-05 13:37:00|153807.7|153677.7|153746.4|153616.4|153834.4|153704.4|153740.1|153596.9|26
1614951430000|2021-03-05 13:37:10|153751.4|153621.4|153829|153699|153829|153699|153748.7|153618.7|29
1614951440000|2021-03-05 13:37:20|153864.8|153659.3|153835.7|153705.7|153864.8|153718|153820.1|153659.3|27
1614951450000|2021-03-05 13:37:30|153831.8|153701.8|153922.4|153792.4|153922.4|153792.4|153831.8|153701.8|27
1614951460000|2021-03-05 13:37:40|153921.3|153791.3|153911.3|153781.3|153928.8|153798.8|153911.3|153781.3|26
1614951470000|2021-03-05 13:37:50|153920.5|153790.5|154044.8|153914.8|154059.5|153929.5|153917.1|153787.1|27
1614951480000|2021-03-05 13:38:00|154040.2|153910.2|154046.5|153916.5|154050.6|153920.6|153985.7|153855.7|27
1614951490000|2021-03-05 13:38:10|154040.2|153910.2|154041.7|153911.7|154044.7|153914.7|154032.5|153902.5|29
1614951500000|2021-03-05 13:38:20|154041|153911|154001.1|153871.1|154041|153911|153983.5|153853.5|28
1614951510000|2021-03-05 13:38:30|154001.4|153871.4|153994.2|153864.2|154008.9|153878.9|153992.1|153862.1|26
1614951520000|2021-03-05 13:38:40|153994|153864|153966.8|153836.8|153997.4|153867.4|153961.3|153831.3|27
1614951530000|2021-03-05 13:38:50|153843|153713|153895.8|153765.8|153897.1|153767.1|153843|153662.7|28
1614951540000|2021-03-05 13:39:00|153899.8|153769.8|153883.8|153753.8|153917.2|153787.2|153869.8|153739.8|28
1614951550000|2021-03-05 13:39:10|153881.3|153751.3|153895.2|153765.2|153904.3|153774.3|153877.5|153747.5|26
1614951560000|2021-03-05 13:39:20|153894.3|153764.3|153739.5|153609.5|153894.3|153764.3|153739.5|153609.5|29
1614951570000|2021-03-05 13:39:30|153742.7|153612.7|153828.8|153698.8|153857|153727|153737|153607|29
1614951580000|2021-03-05 13:39:40|153819.1|153689.1|153764.2|153634.2|153819.1|153689.1|153762.3|153632.3|25
1614951590000|2021-03-05 13:39:50|153765.7|153635.7|153739.4|153609.4|153765.7|153635.7|153726.7|153596.7|26
1614951600000|2021-03-05 13:40:00|153741.3|153611.3|153659.4|153529.4|153781.3|153651.3|153659.4|153529.4|27
1614951610000|2021-03-05 13:40:10|153663.3|153533.3|153843|153713|153843|153713|153657.9|153527.9|26
1614951620000|2021-03-05 13:40:20|153884.8|153678.3|153823.6|153693.6|153885.2|153723.4|153794|153647.2|28
1614951630000|2021-03-05 13:40:30|153821.1|153691.1|153713.6|153583.6|153824.2|153694.2|153698.8|153551|29
1614951640000|2021-03-05 13:40:40|153711|153581|153758.7|153628.7|153760.4|153630.4|153711|153581|25
1614951650000|2021-03-05 13:40:50|153758.2|153628.2|153800.6|153670.6|153838.5|153708.5|153758.2|153628.2|27
1614951660000|2021-03-05 13:41:00|153790.1|153660.1|153803.9|153673.9|153840.1|153691.4|153774.8|153626.1|27
1614951670000|2021-03-05 13:41:10|153803.4|153673.4|153785.6|153655.6|153803.4|153673.4|153772.2|153642.2|28
1614951680000|2021-03-05 13:41:20|153788.9|153658.9|153783.4|153653.4|153801.8|153671.8|153783.4|153653.4|26
1614951690000|2021-03-05 13:41:30|153783.9|153653.9|153741.4|153611.4|153784|153654|153702.4|153572.4|25
1614951700000|2021-03-05 13:41:40|153740.8|153610.8|153694.3|153564.3|153744.1|153614.1|153689.6|153559.6|21
1614951710000|2021-03-05 13:41:50|153690|153560|153725.1|153595.1|153728.2|153598.2|153688.5|153558.5|28
1614951720000|2021-03-05 13:42:00|153726.3|153596.3|153678.9|153548.9|153734.1|153604.1|153678.9|153548.9|29
1614951730000|2021-03-05 13:42:10|153676.6|153546.6|153660.7|153530.7|153678.5|153548.5|153660.6|153530.6|25
1614951740000|2021-03-05 13:42:20|153661|153531|153665.4|153535.4|153689|153559|153660.9|153530.9|26
1614951750000|2021-03-05 13:42:30|153669.4|153539.4|153670.6|153540.6|153692.6|153575.7|153651.1|153521.1|26
1614951760000|2021-03-05 13:42:40|153651|153561|153622.3|153492.3|153661.9|153561|153622.3|153492.3|25
1614951770000|2021-03-05 13:42:50|153632.4|153502.4|153511.1|153381.1|153632.4|153502.4|153453|153323|29
1614951780000|2021-03-05 13:43:00|153508.4|153378.4|153510.1|153380.1|153530.3|153400.3|153503.9|153373.9|27
1614951790000|2021-03-05 13:43:10|153513.3|153383.3|153531.1|153401.1|153535.2|153405.2|153513.3|153383.3|24
1614951800000|2021-03-05 13:43:20|153556.9|153426.9|153560.7|153430.7|153592.2|153462.2|153552|153422|28
1614951810000|2021-03-05 13:43:30|153560|153430|153548.1|153418.1|153562.5|153432.5|153544.2|153414.2|26
1614951820000|2021-03-05 13:43:40|153547.9|153417.9|153537.6|153407.6|153595.2|153465.2|153537.6|153407.6|29
1614951830000|2021-03-05 13:43:50|153548.9|153418.9|153534.1|153404.1|153550|153420|153529.4|153399.4|27
1614951840000|2021-03-05 13:44:00|153535|153405|153496.6|153366.6|153539.1|153409.1|153496|153366|29
1614951850000|2021-03-05 13:44:10|153480.8|153350.8|153476.1|153346.1|153505.6|153375.6|153475.1|153345.1|26
1614951860000|2021-03-05 13:44:20|153474.3|153344.3|153486|153356|153507.3|153377.3|153446.4|153316.4|28
1614951870000|2021-03-05 13:44:30|153481.4|153351.4|153508.4|153378.4|153532.9|153402.9|153481.4|153351.4|29
1614951880000|2021-03-05 13:44:40|153505.6|153375.6|153531.6|153401.6|153547.6|153417.6|153503.6|153373.6|28
1614951890000|2021-03-05 13:44:50|153532.2|153402.2|153445.2|153315.2|153538.2|153408.2|153445.2|153315.2|29
1614951900000|2021-03-05 13:45:00|153444.7|153314.7|153290.6|153160.6|153474.5|153344.5|153290.6|153160.6|27
1614951910000|2021-03-05 13:45:10|153299.2|153169.2|153331.5|153201.5|153385.2|153255.2|153284.5|153154.5|29
1614951920000|2021-03-05 13:45:20|153338.3|153208.3|153315.3|153185.3|153338.9|153208.9|153300.8|153170.8|26
1614951930000|2021-03-05 13:45:30|153313.9|153183.9|153219.4|153089.4|153313.9|153183.9|153189.2|153059.2|29
1614951940000|2021-03-05 13:45:40|153203.7|153073.7|153213.7|153083.7|153243.3|153113.3|153201.2|153071.2|26
1614951950000|2021-03-05 13:45:50|153219.5|153089.5|153219.6|153089.6|153222.5|153092.5|153194.3|153064.3|29
1614951960000|2021-03-05 13:46:00|153222.9|153092.9|153104.5|152974.5|153261.9|153131.9|153104.5|152974.5|40
1614951970000|2021-03-05 13:46:10|153102.1|152972.1|153177.6|153047.6|153179.5|153049.5|153102.1|152972.1|40
1614951980000|2021-03-05 13:46:20|153178.6|153048.6|153037.9|152907.9|153185.7|153055.7|153028.6|152898.6|38
1614951990000|2021-03-05 13:46:30|153032.1|152902.1|153112|152982|153124.4|152994.4|153032.1|152902.1|39
1614952000000|2021-03-05 13:46:40|153110.2|152980.2|153154|153024|153184.8|153054.8|153110.2|152980.2|37
1614952010000|2021-03-05 13:46:50|153141.3|153011.3|153085.5|152955.5|153153.4|153023.4|153051.7|152916.6|37
1614952020000|2021-03-05 13:47:00|153074.3|152944.3|153136.2|153006.2|153141.6|153011.6|153073.4|152943.4|39
1614952030000|2021-03-05 13:47:10|153140.2|153010.2|153163|153033|153163|153033|153115.3|152985.3|37
1614952040000|2021-03-05 13:47:20|153163.8|153033.8|153099.2|152969.2|153187.8|153057.8|153083|152953|36
1614952050000|2021-03-05 13:47:30|153099.9|152969.9|153104.3|152974.3|153124.7|152992|153084|152921|36
1614952060000|2021-03-05 13:47:40|153099.8|152969.8|153130.1|152923.3|153136|153006|153082.2|152923.3|35
1614952070000|2021-03-05 13:47:50|153090.9|152960.9|153163.8|153033.8|153170.8|153040.8|153090.3|152929.1|38
1614952080000|2021-03-05 13:48:00|153165.3|153035.3|153163.4|153033.4|153173.5|153043.5|153162.6|153032.6|33
1614952090000|2021-03-05 13:48:10|153164.3|153034.3|153187.7|153057.7|153194.6|153064.6|153163.5|153033.5|35
1614952100000|2021-03-05 13:48:20|153190.8|153060.8|153236.3|153106.3|153240.9|153110.9|153190.4|153060.4|32
1614952110000|2021-03-05 13:48:30|153234.5|153104.5|153206.1|153076.1|153234.5|153104.5|153198.7|153068.7|37
1614952120000|2021-03-05 13:48:40|153207.2|153077.2|153154.8|153024.8|153242.1|153112.1|153154.2|153024.2|38
1614952130000|2021-03-05 13:48:50|153150.9|153020.9|153156.6|153026.6|153158.1|153028.1|153129.6|152999.6|36
1614952140000|2021-03-05 13:49:00|153156|153026|153146.6|153016.6|153156|153026|153075|152945|37
1614952150000|2021-03-05 13:49:10|153141.3|153011.3|153180.2|153050.2|153180.6|153050.6|153139.2|153009.2|37
1614952160000|2021-03-05 13:49:20|153187.2|153057.2|153187.8|153057.8|153189.3|153059.3|153181.6|153051.6|28
1614952170000|2021-03-05 13:49:30|153188.3|153058.3|153182.7|153052.7|153188.3|153058.3|153173.7|153043.7|27
1614952180000|2021-03-05 13:49:40|153183.3|153053.3|153184.3|153054.3|153184.3|153054.3|153174.9|153044.9|25
1614952190000|2021-03-05 13:49:50|153176.7|153046.7|153181.8|153051.8|153198.5|153068.5|153175.7|153045.7|30
1614952200000|2021-03-05 13:50:00|153182.3|153052.3|153197.9|153067.9|153215.2|153085.2|153177.6|153047.6|31
1614952210000|2021-03-05 13:50:10|153197.5|153067.5|153107.1|152977.1|153220.2|153090.2|153097.4|152967.4|36
1614952220000|2021-03-05 13:50:20|153105.6|152975.6|153127|152997|153127.2|152997.2|153091.2|152961.2|38
1614952230000|2021-03-05 13:50:30|153127.2|152997.2|153075.9|152945.9|153130.2|153000.2|153067.1|152937.1|39
1614952240000|2021-03-05 13:50:40|153074.9|152944.9|153023.9|152893.9|153076|152946|153015.9|152885.9|38
1614952250000|2021-03-05 13:50:50|153017.6|152887.6|152982.6|152852.6|153031.6|152901.6|152971.3|152841.3|38
1614952260000|2021-03-05 13:51:00|152981.6|152851.6|152990.5|152860.5|152996.7|152866.7|152978.7|152848.7|35
1614952270000|2021-03-05 13:51:10|152991.1|152861.1|152976.5|152846.5|152991.5|152861.5|152976.5|152846.5|32
1614952280000|2021-03-05 13:51:20|152976.6|152846.6|152980.6|152850.6|152990.2|152860.2|152971.8|152841.8|26
1614952290000|2021-03-05 13:51:30|152980.4|152850.4|152962.5|152832.5|152987|152857|152961.8|152831.8|34
1614952300000|2021-03-05 13:51:40|152961.6|152831.6|153035.5|152905.5|153036.8|152906.8|152961.6|152831.6|39
1614952310000|2021-03-05 13:51:50|153069.5|152939.5|153040.8|152910.8|153069.5|152939.5|153026.5|152896.5|33
1614952320000|2021-03-05 13:52:00|153041.6|152911.6|153133.6|153003.6|153140.9|153010.9|153041.6|152911.6|36
1614952330000|2021-03-05 13:52:10|153125.6|152995.6|153157.8|153027.8|153157.8|153027.8|153120.8|152990.8|34
1614952340000|2021-03-05 13:52:20|153158.5|153028.5|153131.9|153001.9|153162.7|153032.7|153107.9|152977.9|35
1614952350000|2021-03-05 13:52:30|153117.5|152987.5|153151.5|153021.5|153158.9|153028.9|153110|152980|35
1614952360000|2021-03-05 13:52:40|153146.7|153016.7|153184.4|153054.4|153184.5|153054.5|153146.7|153016.7|28
1614952370000|2021-03-05 13:52:50|153185.7|153055.7|153277.5|153147.5|153278.4|153148.4|153185.7|153055.7|35
1614952380000|2021-03-05 13:53:00|153283|153153|153247|153117|153283|153153|153232.3|153102.3|35
1614952390000|2021-03-05 13:53:10|153246.9|153116.9|153285.2|153155.2|153289.2|153159.2|153244.2|153114.2|34
1614952400000|2021-03-05 13:53:20|153287.3|153157.3|153280.1|153150.1|153287.3|153157.3|153252.3|153122.3|34
1614952410000|2021-03-05 13:53:30|153291.8|153161.8|153322.6|153192.6|153348.2|153241.6|153289.3|153159.3|36
1614952420000|2021-03-05 13:53:40|153329.1|153199.1|153375.3|153245.3|153375.3|153275.9|153313.4|153183.4|36
1614952430000|2021-03-05 13:53:50|153379.8|153249.8|153375.2|153245.2|153387.8|153257.8|153364.2|153234.2|32
1614952440000|2021-03-05 13:54:00|153376.3|153246.3|153396.1|153266.1|153405.4|153275.4|153369.1|153239.1|32
1614952450000|2021-03-05 13:54:10|153391|153261|153391.1|153261.1|153398.4|153268.4|153386|153256|34
1614952460000|2021-03-05 13:54:20|153391|153261|153416.8|153286.8|153422.3|153292.3|153389.1|153259.1|34
1614952470000|2021-03-05 13:54:30|153419.3|153289.3|153417.9|153287.9|153424.2|153294.2|153399.6|153269.6|32
1614952480000|2021-03-05 13:54:40|153418.3|153288.3|153404.1|153274.1|153418.3|153288.3|153404.1|153274.1|32
1614952490000|2021-03-05 13:54:50|153401.7|153271.7|153411.9|153281.9|153417.9|153287.9|153399.9|153269.9|33
1614952500000|2021-03-05 13:55:00|153377.9|153247.9|153419|153289|153419|153289|153377.2|153247.2|35
1614952510000|2021-03-05 13:55:10|153418.4|153288.4|153519.4|153389.4|153537.3|153407.3|153415|153285|33
1614952520000|2021-03-05 13:55:20|153518.1|153388.1|153633.9|153503.9|153633.9|153503.9|153518.1|153388.1|34
1614952530000|2021-03-05 13:55:30|153631.7|153501.7|153592.6|153462.6|153658|153528|153587.3|153457.3|37
1614952540000|2021-03-05 13:55:40|153590.1|153460.1|153522.8|153392.8|153606.8|153476.8|153516.6|153386.6|38
1614952550000|2021-03-05 13:55:50|153519.3|153389.3|153508.1|153378.1|153520.5|153390.5|153506.9|153376.9|29
1614952560000|2021-03-05 13:56:00|153511.4|153381.4|153448.5|153318.5|153511.4|153381.4|153435.6|153305.6|31
1614952570000|2021-03-05 13:56:10|153447|153317|153440.2|153310.2|153456|153326|153439.7|153309.7|32
1614952580000|2021-03-05 13:56:20|153441.1|153311.1|153466.7|153336.7|153467.6|153337.6|153441.1|153311.1|34
1614952590000|2021-03-05 13:56:30|153466.9|153336.9|153429.1|153299.1|153471.9|153341.9|153429.1|153299.1|34
1614952600000|2021-03-05 13:56:40|153412.3|153322.3|153461.1|153331.1|153461.1|153331.1|153412.3|153297.6|34
1614952610000|2021-03-05 13:56:50|153465.4|153335.4|153478.2|153348.2|153478.2|153348.2|153465.4|153335.4|31
1614952620000|2021-03-05 13:57:00|153478.3|153348.3|153492.3|153362.3|153499.4|153369.4|153478.3|153348.3|32
1614952630000|2021-03-05 13:57:10|153491.3|153361.3|153513.9|153383.9|153513.9|153383.9|153491.3|153361.3|32
1614952640000|2021-03-05 13:57:20|153513.5|153383.5|153511.1|153381.1|153528.6|153398.6|153505.6|153375.6|28
1614952650000|2021-03-05 13:57:30|153508.9|153378.9|153505.5|153375.5|153508.9|153378.9|153492.5|153362.5|32
1614952660000|2021-03-05 13:57:40|153504.2|153374.2|153486.6|153356.6|153504.2|153374.2|153478.5|153348.5|30
1614952670000|2021-03-05 13:57:50|153488.9|153358.9|153474.9|153344.9|153489.4|153365.6|153453.5|153323.5|31
1614952680000|2021-03-05 13:58:00|153471.7|153341.7|153420.6|153290.6|153499.6|153369.6|153420.6|153290.6|39
1614952690000|2021-03-05 13:58:10|153424.5|153294.5|153438|153308|153451.3|153321.3|153417.5|153287.5|35
1614952700000|2021-03-05 13:58:20|153441.9|153311.9|153475.6|153345.6|153482.9|153352.9|153439.5|153309.5|34
1614952710000|2021-03-05 13:58:30|153475.9|153345.9|153417.3|153287.3|153479.9|153349.9|153410.9|153280.9|30
1614952720000|2021-03-05 13:58:40|153417.7|153287.7|153346.6|153216.6|153417.7|153287.7|153334.6|153204.6|32
1614952730000|2021-03-05 13:58:50|153344.3|153214.3|153328.7|153198.7|153367.9|153237.9|153324.6|153194.6|27
1614952740000|2021-03-05 13:59:00|153331.1|153201.1|153364.3|153234.3|153366.3|153236.3|153328.8|153198.8|35
1614952750000|2021-03-05 13:59:10|153364.5|153234.5|153352.7|153222.7|153366.8|153236.8|153347|153217|29
1614952760000|2021-03-05 13:59:20|153352.2|153222.2|153340.2|153210.2|153360.4|153230.4|153340.2|153210.2|26
1614952770000|2021-03-05 13:59:30|153340.3|153210.3|153335.3|153205.3|153341.9|153211.9|153332.9|153202.9|37
1614952780000|2021-03-05 13:59:40|153335.1|153205.1|153325.6|153195.6|153337.6|153207.6|153315.2|153185.2|36
1614952790000|2021-03-05 13:59:50|153324|153194|153317.3|153187.3|153324|153194|153305.3|153175.3|34
1614952800000|2021-03-05 14:00:00|153316.3|153186.3|153315.2|153185.2|153323.3|153193.3|153312.4|153182.4|34
1614952810000|2021-03-05 14:00:10|153315.4|153185.4|153309.5|153179.5|153322.3|153192.3|153309.5|153179.5|33
1614952820000|2021-03-05 14:00:20|153308.7|153178.7|153243|153113|153314.3|153184.3|153230.7|153100.7|35
1614952830000|2021-03-05 14:00:30|153240.6|153110.6|153255|153125|153267|153137|153237.6|153107.6|33
1614952840000|2021-03-05 14:00:40|153251.9|153121.9|153313.8|153183.8|153313.8|153183.8|153251.1|153121.1|39
1614952850000|2021-03-05 14:00:50|153294.5|153204.5|153341.2|153211.2|153348|153218|153294.5|153187.2|33
1614952860000|2021-03-05 14:01:00|153343.5|153213.5|153345.9|153215.9|153365.9|153235.9|153342.2|153212.2|27
1614952870000|2021-03-05 14:01:10|153345.4|153215.4|153395.4|153265.4|153438.8|153308.8|153335.8|153205.8|38
1614952880000|2021-03-05 14:01:20|153391.5|153261.5|153384.8|153254.8|153402.9|153272.9|153368.9|153238.9|29
1614952890000|2021-03-05 14:01:30|153383|153253|153374.4|153244.4|153396|153266|153373.5|153243.5|26
1614952900000|2021-03-05 14:01:40|153374.3|153244.3|153358.7|153228.7|153386.5|153256.5|153358.1|153228.1|28
1614952910000|2021-03-05 14:01:50|153359.1|153229.1|153383.3|153253.3|153383.3|153253.3|153358.2|153228.2|33
1614952920000|2021-03-05 14:02:00|153384.8|153254.8|153389.2|153259.2|153389.2|153259.2|153377.9|153247.9|31
1614952930000|2021-03-05 14:02:10|153388.5|153258.5|153307.1|153177.1|153393|153263|153303.8|153173.8|37
1614952940000|2021-03-05 14:02:20|153304.9|153174.9|153268.1|153138.1|153308.8|153178.8|153255|153125|37
1614952950000|2021-03-05 14:02:30|153269.6|153139.6|153238.8|153108.8|153269.6|153139.6|153238.8|153108.8|39
1614952960000|2021-03-05 14:02:40|153237.7|153107.7|153210.7|153080.7|153241.1|153111.1|153208.6|153078.6|34
1614952970000|2021-03-05 14:02:50|153210.6|153080.6|153114.8|152984.8|153210.6|153080.6|153103.2|152973.2|37
1614952980000|2021-03-05 14:03:00|153113.8|152983.8|153116.3|152986.3|153116.3|152986.3|153098.6|152968.6|32
1614952990000|2021-03-05 14:03:10|153115.8|152985.8|153118.6|152988.6|153120|152990|153108.5|152978.5|29
1614953000000|2021-03-05 14:03:20|153117.3|152987.3|153107.9|152977.9|153117.8|152987.8|153105.7|152975.7|27
1614953010000|2021-03-05 14:03:30|153107.2|152977.2|153111|152981|153140.3|153010.3|153106.8|152976.8|33
1614953020000|2021-03-05 14:03:40|153112.1|152982.1|153071|152941|153112.1|152982.1|153064.7|152934.7|35
1614953030000|2021-03-05 14:03:50|153072.2|152942.2|153071.8|152941.8|153096.7|152966.7|153063.4|152933.4|37
1614953040000|2021-03-05 14:04:00|153070.8|152940.8|153046.6|152916.6|153075.9|152945.9|153040.5|152910.5|35
1614953050000|2021-03-05 14:04:10|153039.1|152909.1|153011.7|152881.7|153039.8|152909.8|153011.5|152881.5|32
1614953060000|2021-03-05 14:04:20|153012.4|152882.4|152990.6|152860.6|153020.7|152890.7|152988|152858|32
1614953070000|2021-03-05 14:04:30|152991.7|152861.7|153036.1|152906.1|153040.3|152910.3|152986.1|152856.1|37
1614953080000|2021-03-05 14:04:40|153035.5|152905.5|152964.5|152834.5|153037.2|152907.2|152962.3|152832.3|36
1614953090000|2021-03-05 14:04:50|152962.2|152832.2|152963.1|152833.1|152969.3|152839.3|152952.4|152822.4|35
1614953100000|2021-03-05 14:05:00|152962.2|152832.2|152930.2|152840.2|152964.3|152840.2|152930.2|152815.7|29
1614953110000|2021-03-05 14:05:10|152929.3|152839.3|152950.3|152820.3|152953.9|152839.3|152920.3|152817.1|30
1614953120000|2021-03-05 14:05:20|152977.4|152847.4|152962.7|152832.7|152977.4|152847.4|152958.3|152828.3|29
1614953130000|2021-03-05 14:05:30|152961|152831|152964.7|152834.7|152974.8|152844.8|152953.4|152823.4|33
1614953140000|2021-03-05 14:05:40|152965.9|152835.9|152968.7|152838.7|152976.1|152846.1|152963.6|152833.6|28
1614953150000|2021-03-05 14:05:50|152970.8|152840.8|152966.3|152836.3|152973.2|152843.2|152963.1|152833.1|29
1614953160000|2021-03-05 14:06:00|152971.2|152841.2|152959|152829|152974.6|152844.6|152947|152817|32
1614953170000|2021-03-05 14:06:10|152957.5|152827.5|152958.1|152828.1|152963|152833|152948.2|152818.2|29
1614953180000|2021-03-05 14:06:20|152955.7|152825.7|152953.7|152823.7|152961.1|152831.1|152953.4|152823.4|30
1614953190000|2021-03-05 14:06:30|152952.1|152822.1|152889.1|152799.1|152952.8|152833.6|152889.1|152799.1|32
1614953200000|2021-03-05 14:06:40|152915.3|152825.3|152921.8|152831.8|152923.3|152833.3|152913.9|152823.9|27
1614953210000|2021-03-05 14:06:50|152922|152832|152917.5|152827.5|152922|152832|152912.3|152822.3|19
1614953220000|2021-03-05 14:07:00|152918|152828|152883.5|152793.5|152918.3|152828.3|152879.7|152789.7|30
1614953230000|2021-03-05 14:07:10|152884.5|152794.5|152890.7|152800.7|152891.4|152801.4|152881.1|152791.1|26
1614953240000|2021-03-05 14:07:20|152889.4|152799.4|152875|152785|152889.5|152799.5|152875|152785|20
1614953250000|2021-03-05 14:07:30|152874.8|152784.8|152898.5|152808.5|152898.5|152808.5|152874.2|152784.2|24
1614953260000|2021-03-05 14:07:40|152897|152807|152893.6|152803.6|152914.1|152824.1|152893.6|152803.6|29
1614953270000|2021-03-05 14:07:50|152896.1|152806.1|152904.8|152814.8|152905.3|152815.3|152894.1|152804.1|29
1614953280000|2021-03-05 14:08:00|152898.1|152808.1|152938.3|152848.3|152938.3|152848.3|152898.1|152808.1|32
1614953290000|2021-03-05 14:08:10|152940.5|152850.5|152992.4|152862.4|153009.2|152879.2|152938.5|152848.5|28
1614953300000|2021-03-05 14:08:20|152990.8|152860.8|152938.9|152808.9|152995.3|152865.3|152935.7|152805.7|33
1614953310000|2021-03-05 14:08:30|152939.9|152809.9|152908.4|152778.4|152940.1|152810.1|152908.2|152778.2|40
1614953320000|2021-03-05 14:08:40|152908.5|152778.5|152892.8|152802.8|152910.4|152805.4|152880.6|152775.9|29
1614953330000|2021-03-05 14:08:50|152893.2|152803.2|152757.1|152627.1|152907.7|152803.2|152756.3|152626.3|36
1614953340000|2021-03-05 14:09:00|152756.5|152626.5|152745.6|152615.6|152764.2|152634.2|152731.1|152601.1|36
1614953350000|2021-03-05 14:09:10|152766.2|152636.2|152726.8|152596.8|152775.1|152645.1|152715.9|152585.9|38
1614953360000|2021-03-05 14:09:20|152722.6|152592.6|152689.3|152559.3|152722.6|152592.6|152683.6|152553.6|36
1614953370000|2021-03-05 14:09:30|152689.2|152559.2|152693.7|152563.7|152711.5|152581.5|152689.2|152559.2|37
1614953380000|2021-03-05 14:09:40|152693.9|152563.9|152645.3|152515.3|152694.7|152564.7|152612.1|152482.1|36
1614953390000|2021-03-05 14:09:50|152661.7|152531.7|152674.8|152544.8|152683.4|152553.4|152640.7|152510.7|34
1614953400000|2021-03-05 14:10:00|152673.3|152543.3|152659.4|152529.4|152692.7|152562.7|152658.3|152528.3|37
1614953410000|2021-03-05 14:10:10|152661.8|152531.8|152633.9|152503.9|152663.5|152533.5|152620.4|152490.4|35
1614953420000|2021-03-05 14:10:20|152637.1|152507.1|152626.6|152496.6|152637.1|152507.1|152620.7|152490.7|36
1614953430000|2021-03-05 14:10:30|152625.2|152495.2|152628.5|152498.5|152638.2|152508.2|152619.3|152489.3|37
1614953440000|2021-03-05 14:10:40|152621.1|152491.1|152605.5|152515.5|152631|152519.3|152598.1|152488.6|32
1614953450000|2021-03-05 14:10:50|152606.3|152516.3|152625.6|152495.6|152635.2|152526.7|152606.3|152487.4|34
1614953460000|2021-03-05 14:11:00|152615.6|152485.6|152647.1|152517.1|152647.5|152522.4|152604.2|152485.6|39
1614953470000|2021-03-05 14:11:10|152637.9|152507.9|152693.5|152563.5|152696|152595.2|152632.4|152502.4|36
1614953480000|2021-03-05 14:11:20|152695.5|152565.5|152647.6|152517.6|152698.2|152568.2|152641.3|152511.9|34
1614953490000|2021-03-05 14:11:30|152645.3|152515.3|152680.9|152550.9|152682.7|152552.7|152637.4|152507.4|33
1614953500000|2021-03-05 14:11:40|152680.8|152550.8|152679.1|152549.1|152696.1|152584.9|152659.8|152549.1|34
1614953510000|2021-03-05 14:11:50|152680.7|152550.7|152701.4|152571.4|152701.4|152571.4|152679.6|152549.6|31
1614953520000|2021-03-05 14:12:00|152701.5|152571.5|152790.6|152660.6|152790.6|152660.6|152695.6|152565.6|29
1614953530000|2021-03-05 14:12:10|152825.9|152695.9|152820.9|152690.9|152831.1|152701.1|152811.4|152681.4|36
1614953540000|2021-03-05 14:12:20|152825.7|152695.7|152804|152674|152825.7|152695.7|152791.9|152661.9|35
1614953550000|2021-03-05 14:12:30|152804.2|152674.2|152746.5|152616.5|152815.4|152685.4|152744.4|152614.4|35
1614953560000|2021-03-05 14:12:40|152747.7|152617.7|152751.2|152621.2|152760|152630|152746.7|152616.7|33
1614953570000|2021-03-05 14:12:50|152733|152603|152750.8|152620.8|152750.8|152620.8|152722.3|152592.3|37
1614953580000|2021-03-05 14:13:00|152751.4|152621.4|152730.1|152600.1|152757.2|152627.2|152727.2|152597.2|36
1614953590000|2021-03-05 14:13:10|152731.3|152601.3|152701.9|152571.9|152735.3|152605.3|152681.9|152551.9|39
1614953600000|2021-03-05 14:13:20|152716.2|152586.2|152761.6|152631.6|152761.6|152631.6|152715.1|152585.1|32
1614953610000|2021-03-05 14:13:30|152764.9|152634.9|152733.5|152603.5|152776.2|152646.2|152714.5|152584.5|34
1614953620000|2021-03-05 14:13:40|152732.7|152602.7|152748.1|152618.1|152789.9|152659.9|152728.3|152598.3|37
1614953630000|2021-03-05 14:13:50|152749.7|152619.7|152784.1|152654.1|152784.1|152654.1|152749.7|152619.7|32
1614953640000|2021-03-05 14:14:00|152780.8|152650.8|152751.1|152621.1|152780.8|152650.8|152747.5|152617.5|35
1614953650000|2021-03-05 14:14:10|152756.9|152626.9|152757.4|152627.4|152765.4|152635.4|152743.9|152613.9|33
1614953660000|2021-03-05 14:14:20|152757.7|152627.7|152722|152592|152757.7|152627.7|152715.8|152585.8|34
1614953670000|2021-03-05 14:14:30|152721.9|152591.9|152690.6|152560.6|152724.5|152594.5|152685|152555|30
1614953680000|2021-03-05 14:14:40|152688|152558|152662.6|152532.6|152697.4|152567.4|152642.7|152512.7|40
1614953690000|2021-03-05 14:14:50|152652.8|152522.8|152630|152500|152658|152528|152629.9|152499.9|39
1614953700000|2021-03-05 14:15:00|152626.4|152496.4|152620.2|152490.2|152635|152522.9|152605.2|152481.4|32
1614953710000|2021-03-05 14:15:10|152618.7|152488.7|152596.6|152466.6|152626.2|152496.2|152595.6|152465.6|35
1614953720000|2021-03-05 14:15:20|152599.7|152469.7|152586.2|152456.2|152599.7|152469.7|152581.1|152451.1|31
1614953730000|2021-03-05 14:15:30|152561.9|152431.9|152546.9|152416.9|152564.2|152434.2|152543.2|152413.2|35
1614953740000|2021-03-05 14:15:40|152545.9|152415.9|152468.3|152338.3|152545.9|152415.9|152468.3|152338.3|37
1614953750000|2021-03-05 14:15:50|152467.4|152337.4|152459.1|152329.1|152468.7|152338.7|152456.7|152326.7|35
1614953760000|2021-03-05 14:16:00|152461.3|152331.3|152460.2|152330.2|152477.4|152347.4|152458.6|152328.6|39
1614953770000|2021-03-05 14:16:10|152452.8|152322.8|152362.7|152232.7|152462.1|152337.1|152362.7|152232.7|35
1614953780000|2021-03-05 14:16:20|152365.4|152235.4|152361.4|152231.4|152378.9|152248.9|152355.4|152225.4|38
1614953790000|2021-03-05 14:16:30|152362|152232|152405.4|152275.4|152427|152297|152362|152232|35
1614953800000|2021-03-05 14:16:40|152409.4|152279.4|152429.2|152299.2|152443.9|152313.9|152408.3|152278.3|38
1614953810000|2021-03-05 14:16:50|152429.3|152299.3|152457.5|152327.5|152465.2|152335.2|152422|152292|38
1614953820000|2021-03-05 14:17:00|152457.3|152327.3|152564.2|152434.2|152564.2|152434.2|152456|152326|37
1614953830000|2021-03-05 14:17:10|152570.1|152440.1|152574.3|152444.3|152582.8|152452.8|152557.8|152427.8|34
1614953840000|2021-03-05 14:17:20|152579.5|152449.5|152569.5|152439.5|152605.3|152475.3|152560.2|152430.2|37
1614953850000|2021-03-05 14:17:30|152568|152438|152592.2|152462.2|152594.9|152464.9|152566.2|152436.2|36
1614953860000|2021-03-05 14:17:40|152592.8|152462.8|152549.7|152419.7|152593.8|152463.8|152545.2|152415.2|36
1614953870000|2021-03-05 14:17:50|152554.5|152424.5|152566.7|152436.7|152593.5|152463.5|152554.5|152424.5|38
1614953880000|2021-03-05 14:18:00|152567.4|152437.4|152592|152462|152592.7|152462.7|152559.4|152429.4|38
1614953890000|2021-03-05 14:18:10|152585.4|152455.4|152576.5|152446.5|152605.8|152475.8|152572.5|152442.5|36
1614953900000|2021-03-05 14:18:20|152583|152453|152575.1|152445.1|152601.5|152471.5|152566.2|152436.2|36
1614953910000|2021-03-05 14:18:30|152574.4|152444.4|152556|152426|152577.3|152447.3|152550.4|152420.4|39
1614953920000|2021-03-05 14:18:40|152555.2|152425.2|152535.6|152405.6|152568.4|152438.4|152524.9|152394.9|38
1614953930000|2021-03-05 14:18:50|152531.3|152401.3|152538.3|152408.3|152544.2|152414.2|152526.2|152396.2|38
1614953940000|2021-03-05 14:19:00|152550|152420|152525.8|152395.8|152550.9|152420.9|152516.6|152386.6|35
1614953950000|2021-03-05 14:19:10|152524.6|152394.6|152394.1|152264.1|152524.6|152394.6|152394.1|152264.1|37
1614953960000|2021-03-05 14:19:20|152385.5|152255.5|152389.6|152259.6|152401.3|152271.3|152385.5|152255.5|32
1614953970000|2021-03-05 14:19:30|152388.5|152258.5|152382|152252|152397.9|152267.9|152376.8|152246.8|34
1614953980000|2021-03-05 14:19:40|152381.4|152251.4|152452.9|152322.9|152455.9|152325.9|152378.8|152248.8|31
1614953990000|2021-03-05 14:19:50|152452.7|152322.7|152434.6|152344.6|152454.6|152357.3|152434.6|152320.2|34
1614954000000|2021-03-05 14:20:00|152437.2|152347.2|152377.7|152247.7|152455|152347.2|152351.5|152229.1|38
1614954010000|2021-03-05 14:20:10|152374|152244|152361.4|152231.4|152406.8|152287|152356.6|152226.6|39
1614954020000|2021-03-05 14:20:20|152361|152231|152354.2|152224.2|152364.6|152258.3|152343.8|152222.5|25
1614954030000|2021-03-05 14:20:30|152354.5|152224.5|152361.2|152231.2|152362.6|152232.6|152354.3|152224.3|19
1614954040000|2021-03-05 14:20:40|152361.8|152231.8|152361.4|152231.4|152373.1|152257.1|152344.5|152229.8|26
1614954050000|2021-03-05 14:20:50|152365.3|152235.3|152376|152246|152380.2|152250.2|152362.4|152232.4|25
1614954060000|2021-03-05 14:21:00|152372.1|152242.1|152454.2|152324.2|152465.6|152335.6|152370.8|152240.8|28
1614954070000|2021-03-05 14:21:10|152441.8|152311.8|152457.8|152327.8|152457.9|152327.9|152426.8|152296.8|28
1614954080000|2021-03-05 14:21:20|152455.8|152325.8|152452.5|152322.5|152472.6|152342.6|152434.9|152304.9|26
1614954090000|2021-03-05 14:21:30|152448.6|152318.6|152474.8|152344.8|152479.7|152349.7|152448.5|152318.5|28
1614954100000|2021-03-05 14:21:40|152476.6|152346.6|152466.4|152336.4|152482.5|152352.5|152457.5|152327.5|27
1614954110000|2021-03-05 14:21:50|152467.1|152337.1|152441.6|152311.6|152467.6|152337.6|152432.6|152302.6|25
1614954120000|2021-03-05 14:22:00|152441.7|152311.7|152491.4|152361.4|152510.1|152380.1|152441.7|152311.7|28
1614954130000|2021-03-05 14:22:10|152491|152361|152563.4|152433.4|152593.1|152463.1|152478.4|152348.4|28
1614954140000|2021-03-05 14:22:20|152570.5|152440.5|152587.2|152457.2|152587.2|152457.2|152551.7|152421.7|27
1614954150000|2021-03-05 14:22:30|152586.4|152456.4|152608.3|152478.3|152618.4|152488.4|152572.9|152442.9|28
1614954160000|2021-03-05 14:22:40|152610.9|152480.9|152579.9|152449.9|152610.9|152480.9|152547.9|152417.9|28
1614954170000|2021-03-05 14:22:50|152579.1|152449.1|152583.3|152453.3|152608|152478|152572.1|152442.1|27
1614954180000|2021-03-05 14:23:00|152578.2|152448.2|152572.7|152442.7|152589.2|152459.2|152562.6|152432.6|26
1614954190000|2021-03-05 14:23:10|152572.8|152442.8|152621.4|152491.4|152621.8|152491.8|152572.7|152442.7|28
1614954200000|2021-03-05 14:23:20|152624.2|152494.2|152639.4|152509.4|152643.3|152513.3|152611.8|152481.8|28
1614954210000|2021-03-05 14:23:30|152652.6|152522.6|152636|152506|152669.6|152539.6|152634.9|152504.9|28
1614954220000|2021-03-05 14:23:40|152636.9|152506.9|152647.1|152517.1|152647.1|152517.1|152623.8|152493.8|22
1614954230000|2021-03-05 14:23:50|152647.7|152517.7|152640|152510|152665|152535|152631.3|152501.3|26
1614954240000|2021-03-05 14:24:00|152629.3|152499.3|152654.6|152524.6|152654.6|152524.6|152620.9|152490.9|24
1614954250000|2021-03-05 14:24:10|152653.1|152523.1|152649.1|152519.1|152657.7|152527.7|152634.2|152504.2|28
1614954260000|2021-03-05 14:24:20|152649.4|152519.4|152618.1|152488.1|152657.1|152527.1|152617.3|152487.3|26
1614954270000|2021-03-05 14:24:30|152617.3|152487.3|152659.7|152529.7|152659.7|152529.7|152617.3|152487.3|26
1614954280000|2021-03-05 14:24:40|152655.5|152525.5|152657.9|152527.9|152669.5|152539.5|152620.5|152490.5|27
1614954290000|2021-03-05 14:24:50|152657.3|152527.3|152676|152546|152676|152546|152655.7|152525.7|23
1614954300000|2021-03-05 14:25:00|152666.5|152536.5|152606.6|152476.6|152666.5|152536.5|152605.1|152475.1|28
1614954310000|2021-03-05 14:25:10|152607|152477|152626.2|152496.2|152627.9|152497.9|152606|152476|21
1614954320000|2021-03-05 14:25:20|152627.2|152497.2|152645.9|152515.9|152650.4|152520.4|152622.2|152492.2|25
1614954330000|2021-03-05 14:25:30|152646.6|152516.6|152664.2|152534.2|152666.8|152536.8|152643.5|152513.5|24
1614954340000|2021-03-05 14:25:40|152664.6|152534.6|152658.3|152528.3|152678.6|152548.6|152636.5|152506.5|26
1614954350000|2021-03-05 14:25:50|152656|152526|152648.2|152518.2|152663.4|152533.4|152641.2|152511.2|28
1614954360000|2021-03-05 14:26:00|152647.4|152517.4|152617.3|152487.3|152650|152520|152607|152477|27
1614954370000|2021-03-05 14:26:10|152613.2|152483.2|152607.2|152477.2|152613.3|152483.3|152606.1|152476.1|26
1614954380000|2021-03-05 14:26:20|152606.7|152476.7|152594|152464|152607|152477|152559.6|152447.2|25
1614954390000|2021-03-05 14:26:30|152595.4|152465.4|152597.1|152467.1|152597.6|152467.6|152590.4|152460.4|22
1614954400000|2021-03-05 14:26:40|152592.9|152462.9|152500.5|152370.5|152592.9|152462.9|152493.4|152363.4|27
1614954410000|2021-03-05 14:26:50|152501.3|152371.3|152474|152344|152511.5|152381.5|152470.5|152340.5|27
1614954420000|2021-03-05 14:27:00|152485.1|152355.1|152486.6|152356.6|152500.5|152370.5|152477.5|152347.5|27
1614954430000|2021-03-05 14:27:10|152487.1|152357.1|152506.2|152376.2|152506.9|152376.9|152481|152351|23
1614954440000|2021-03-05 14:27:20|152480.9|152350.9|152472.5|152342.5|152492.1|152362.1|152462.3|152332.3|26
1614954450000|2021-03-05 14:27:30|152475.9|152345.9|152473.1|152343.1|152481.7|152351.7|152461.4|152331.4|24
1614954460000|2021-03-05 14:27:40|152474.2|152344.2|152464.8|152374.8|152478.7|152377.7|152464.8|152343|24
1614954470000|2021-03-05 14:27:50|152464|152374|152483.4|152353.4|152484.8|152374|152464|152342.3|29
1614954480000|2021-03-05 14:28:00|152475.6|152345.6|152470.9|152340.9|152475.6|152345.6|152460.3|152330.3|22
1614954490000|2021-03-05 14:28:10|152468.4|152338.4|152458.9|152328.9|152469.2|152339.2|152421.7|152291.7|26
1614954500000|2021-03-05 14:28:20|152459.4|152329.4|152454.1|152324.1|152461.4|152331.4|152452.3|152322.3|22
1614954510000|2021-03-05 14:28:30|152453.9|152323.9|152459.2|152329.2|152459.7|152329.7|152452.5|152322.5|22
1614954520000|2021-03-05 14:28:40|152459.1|152329.1|152473.3|152343.3|152476.3|152352.7|152430.7|152328.8|25
1614954530000|2021-03-05 14:28:50|152491|152361|152489.2|152359.2|152504.3|152374.3|152478.6|152348.6|29
1614954540000|2021-03-05 14:29:00|152488.2|152358.2|152542|152412|152549.6|152419.6|152463.5|152333.5|27
1614954550000|2021-03-05 14:29:10|152540.3|152410.3|152518.5|152388.5|152543.3|152413.3|152518.1|152388.1|26
1614954560000|2021-03-05 14:29:20|152519.4|152389.4|152524.6|152394.6|152563.4|152433.4|152518.3|152388.3|26
1614954570000|2021-03-05 14:29:30|152526|152396|152564.3|152434.3|152564.3|152434.3|152525.5|152395.5|23
1614954580000|2021-03-05 14:29:40|152564.5|152434.5|152584|152454|152590.2|152460.2|152563.9|152433.9|27
1614954590000|2021-03-05 14:29:50|152584.2|152454.2|152584.3|152454.3|152588.6|152458.6|152573.9|152443.9|25
1614954600000|2021-03-05 14:30:00|152576.3|152446.3|152617.4|152487.4|152629.5|152499.5|152572|152442|26
1614954610000|2021-03-05 14:30:10|152621.7|152491.7|152621.7|152491.7|152621.7|152491.7|152621.7|152491.7|1
1614954670000|2021-03-05 14:31:10|152703.8|152573.8|152719.2|152589.2|152807.4|152687.9|152688.4|152558.4|24
1614954680000|2021-03-05 14:31:20|152719.7|152589.7|152715.3|152585.3|152723.7|152593.7|152711.6|152581.6|27
1614954690000|2021-03-05 14:31:30|152714.2|152584.2|152786.5|152656.5|152786.5|152656.5|152714.2|152584.2|28
1614954700000|2021-03-05 14:31:40|152784.8|152654.8|152778.1|152648.1|152791.2|152661.2|152770|152640|29
1614954710000|2021-03-05 14:31:50|152767.5|152637.5|152804.4|152674.4|152811.5|152681.5|152759.9|152629.9|28
1614954720000|2021-03-05 14:32:00|152799.9|152669.9|152772.5|152642.5|152805.3|152675.3|152772.5|152642.5|29
1614954730000|2021-03-05 14:32:10|152783.1|152653.1|152806.5|152676.5|152809.5|152679.5|152774.7|152644.7|28
1614954740000|2021-03-05 14:32:20|152806|152676|152805.2|152675.2|152808.1|152684.1|152767.6|152660.7|29
1614954750000|2021-03-05 14:32:30|152808.9|152678.9|152808.6|152678.6|152813.5|152683.5|152799.1|152669.1|28
1614954760000|2021-03-05 14:32:40|152808.7|152678.7|152807.9|152677.9|152811.6|152681.6|152764.5|152656|28
1614954770000|2021-03-05 14:32:50|152805|152675|152798|152708|152813.3|152709.2|152765.2|152674.9|29
1614954780000|2021-03-05 14:33:00|152815.1|152685.1|152777.7|152687.7|152815.1|152699|152776.1|152665.4|27
1614954790000|2021-03-05 14:33:10|152778.5|152688.5|152790.6|152660.6|152833.4|152705.7|152778.5|152660.6|28
1614954800000|2021-03-05 14:33:20|152789.6|152659.6|152806.8|152676.8|152823.3|152709.6|152789|152659.6|28
1614954810000|2021-03-05 14:33:30|152802.8|152672.8|152790.6|152700.6|152819.4|152705.5|152788|152670.9|29
1614954820000|2021-03-05 14:33:40|152791.1|152701.1|152823.2|152693.2|152834.8|152722|152789.8|152680.6|27
1614954830000|2021-03-05 14:33:50|152823.9|152693.9|152834|152704|152836.5|152712.4|152772.3|152658.9|29
1614954840000|2021-03-05 14:34:00|152836.6|152706.6|152918.1|152788.1|152925.4|152797.1|152830.4|152700.4|28
1614954850000|2021-03-05 14:34:10|152921.4|152791.4|152825.4|152695.4|152921.4|152791.4|152821|152695.4|27
1614954860000|2021-03-05 14:34:20|152836.3|152706.3|152846.1|152716.1|152889|152759|152823.1|152706.3|28
1614954870000|2021-03-05 14:34:30|152843.1|152713.1|152828.6|152738.6|152853.7|152739.4|152827.2|152702.5|25
1614954880000|2021-03-05 14:34:40|152828.1|152738.1|152869.4|152739.4|152881.7|152759.4|152828.1|152720.1|23
1614954890000|2021-03-05 14:34:50|152869.7|152739.7|152864.2|152734.2|152869.7|152739.7|152861.5|152731.5|16
1614954900000|2021-03-05 14:35:00|152855.8|152765.8|152899.4|152769.4|152919.2|152789.2|152855.8|152762.1|27
1614954910000|2021-03-05 14:35:10|152900.7|152770.7|152906.4|152776.4|152915.1|152785.1|152900.7|152770.7|27
1614954920000|2021-03-05 14:35:20|152906.8|152776.8|152922.8|152792.8|152926|152811.6|152889.4|152763.9|28
1614954930000|2021-03-05 14:35:30|152922.5|152792.5|152924|152794|152929.2|152799.2|152907.4|152777.4|28
1614954940000|2021-03-05 14:35:40|152917.7|152787.7|152867.7|152737.7|152919|152789|152854.6|152724.6|25
1614954950000|2021-03-05 14:35:50|152867.6|152737.6|152887.6|152757.6|152887.6|152757.6|152860.6|152730.6|23
1614954960000|2021-03-05 14:36:00|152888.1|152758.1|152835.8|152705.8|152888.1|152758.1|152824.7|152694.7|28
1614954970000|2021-03-05 14:36:10|152836.3|152706.3|152835.9|152705.9|152844|152714|152826.3|152696.3|25
1614954980000|2021-03-05 14:36:20|152836.2|152706.2|152839.7|152709.7|152860.4|152730.4|152836.2|152706.2|27
1614954990000|2021-03-05 14:36:30|152824.3|152694.3|152834.5|152704.5|152841.6|152711.6|152824.3|152694.3|28
1614955000000|2021-03-05 14:36:40|152836.9|152706.9|152854.5|152724.5|152856.9|152726.9|152836.9|152706.9|27
1614955010000|2021-03-05 14:36:50|152855.1|152725.1|152864|152734|152864|152734|152852|152722|25
1614955020000|2021-03-05 14:37:00|152868.9|152738.9|152888|152758|152888.7|152758.7|152868.9|152738.9|26
1614955030000|2021-03-05 14:37:10|152890.8|152760.8|152927.9|152837.9|152930|152840|152881.5|152751.5|24
1614955040000|2021-03-05 14:37:20|152926.2|152836.2|153101.8|152971.8|153113.4|152983.4|152925.6|152835.6|29
1614955050000|2021-03-05 14:37:30|153092.8|152962.8|153076.9|152946.9|153113.5|152983.5|153034.4|152904.4|25
1614955060000|2021-03-05 14:37:40|153073.3|152943.3|153046.8|152916.8|153092.9|152962.9|153018|152888|29
1614955070000|2021-03-05 14:37:50|153026.3|152896.3|152993.2|152863.2|153044.4|152914.4|152984|152854|28
1614955080000|2021-03-05 14:38:00|152980.5|152850.5|152992.4|152862.4|152997.9|152867.9|152949.9|152819.9|28
1614955090000|2021-03-05 14:38:10|152988.4|152858.4|152997.8|152867.8|152999|152869|152988.4|152858.4|22
1614955100000|2021-03-05 14:38:20|152995.4|152865.4|152963.3|152833.3|153004.2|152874.2|152959.1|152829.1|23
1614955110000|2021-03-05 14:38:30|152964.6|152834.6|153000.4|152870.4|153002.4|152872.4|152961.1|152831.1|26
1614955120000|2021-03-05 14:38:40|153001|152871|152993.3|152863.3|153004.3|152874.3|152990.3|152860.3|25
1614955130000|2021-03-05 14:38:50|152992.9|152862.9|152973.2|152843.2|153000|152870|152973.2|152843.2|24
1614955140000|2021-03-05 14:39:00|152982|152852|153017.4|152887.4|153024.7|152894.7|152970.9|152840.9|27
1614955150000|2021-03-05 14:39:10|153018.1|152888.1|153025.6|152895.6|153025.6|152895.6|152989.1|152859.1|27
1614955160000|2021-03-05 14:39:20|153015.2|152885.2|152975.4|152845.4|153022.4|152892.4|152975.4|152845.4|29
1614955170000|2021-03-05 14:39:30|152979.1|152849.1|153049.6|152919.6|153049.6|152919.6|152974.1|152844.1|27
1614955180000|2021-03-05 14:39:40|153055.8|152925.8|153082.1|152952.1|153084.2|152954.2|153051.9|152921.9|25
1614955190000|2021-03-05 14:39:50|153081.9|152951.9|153087.5|152957.5|153093.8|152963.8|153067.1|152937.1|28
1614955200000|2021-03-05 14:40:00|153102.3|152972.3|153064|152934|153102.3|152972.3|153054|152924|28
1614955210000|2021-03-05 14:40:10|153076.6|152946.6|153070|152940|153078.4|152948.4|153064.1|152934.1|29
1614955220000|2021-03-05 14:40:20|153085.2|152955.2|152971.1|152841.1|153094.1|152964.1|152971.1|152841.1|28
1614955230000|2021-03-05 14:40:30|152972.3|152842.3|153113.8|152983.8|153113.8|152983.8|152972.3|152842.3|29
1614955240000|2021-03-05 14:40:40|153110.9|152980.9|153019.8|152889.8|153161.1|153031.1|153003.4|152873.4|27
1614955250000|2021-03-05 14:40:50|153020.6|152890.6|153001.6|152871.6|153020.6|152890.6|152966.4|152836.4|26
1614955260000|2021-03-05 14:41:00|152998.4|152868.4|152941.8|152811.8|153001.4|152871.4|152941.8|152811.8|27
1614955270000|2021-03-05 14:41:10|152939.7|152809.7|152929.7|152799.7|152941.2|152811.2|152924.4|152794.4|28
1614955280000|2021-03-05 14:41:20|152922.5|152792.5|152960.7|152830.7|152977.7|152847.7|152922.5|152792.5|27
1614955290000|2021-03-05 14:41:30|152957.7|152827.7|153006.6|152876.6|153006.6|152876.6|152950.2|152820.2|28
1614955300000|2021-03-05 14:41:40|153005.1|152875.1|152983.3|152853.3|153026.6|152899.6|152972.5|152853.3|24
1614955310000|2021-03-05 14:41:50|152983.2|152853.2|152994.4|152864.4|152994.4|152864.4|152954|152834.9|26
1614955320000|2021-03-05 14:42:00|152998.9|152868.9|152954.8|152824.8|153003.4|152873.4|152948.7|152818.7|25
1614955330000|2021-03-05 14:42:10|152952.7|152822.7|152890.1|152760.1|152967.5|152837.5|152889.1|152759.1|26
1614955340000|2021-03-05 14:42:20|152891.3|152761.3|152888.3|152758.3|152900|152770|152865.3|152735.3|28
1614955350000|2021-03-05 14:42:30|152887.3|152757.3|152897.1|152767.1|152898.1|152768.1|152881.2|152751.2|27
1614955360000|2021-03-05 14:42:40|152897.2|152767.2|152930.5|152800.5|152943.8|152813.8|152897.2|152767.2|27
1614955370000|2021-03-05 14:42:50|152931|152801|152990|152860|152990|152860|152931|152801|29
1614955380000|2021-03-05 14:43:00|152993.2|152863.2|152988.3|152858.3|152997.2|152867.2|152986.6|152856.6|25
1614955390000|2021-03-05 14:43:10|152987.5|152857.5|152949|152819|152990.8|152860.8|152949|152819|26
1614955400000|2021-03-05 14:43:20|152949.5|152819.5|152961.2|152831.2|152998.6|152868.6|152947.3|152817.3|26
1614955410000|2021-03-05 14:43:30|152957.9|152827.9|152974.4|152844.4|152992.1|152862.1|152948.2|152818.2|28
1614955420000|2021-03-05 14:43:40|152972.4|152842.4|152976.7|152846.7|152984.6|152854.6|152952.7|152822.7|27
1614955430000|2021-03-05 14:43:50|152987.6|152857.6|152960.1|152830.1|152990.7|152860.7|152954.8|152824.8|29
1614955440000|2021-03-05 14:44:00|152952|152822|152997.7|152907.7|153016.1|152908.2|152946.4|152816.4|27
1614955450000|2021-03-05 14:44:10|153011.5|152921.5|153001.3|152911.3|153016.1|152926.1|152996|152906|23
1614955460000|2021-03-05 14:44:20|152997.2|152907.2|152998.8|152908.8|153006.7|152916.7|152995.4|152905.4|20
1614955470000|2021-03-05 14:44:30|153024|152934|153043|152913|153103.3|152973.3|153024|152912.9|28
1614955480000|2021-03-05 14:44:40|153042.4|152912.4|153059.8|152929.8|153075.6|152945.6|153042.4|152912.4|25
1614955490000|2021-03-05 14:44:50|153059.2|152929.2|153051.7|152921.7|153086.3|152956.3|153051.7|152921.7|28
1614955500000|2021-03-05 14:45:00|153052.5|152922.5|152874.3|152744.3|153056.1|152926.1|152869.2|152739.2|29
1614955510000|2021-03-05 14:45:10|152879|152749|152987.9|152857.9|152987.9|152857.9|152862.4|152732.4|27
1614955520000|2021-03-05 14:45:20|152986.2|152856.2|152997.8|152867.8|153007|152877|152986.2|152856.2|23
1614955530000|2021-03-05 14:45:30|152999.8|152869.8|152989.7|152859.7|153003|152873|152984.1|152854.1|27
1614955540000|2021-03-05 14:45:40|153041.8|152911.8|153122.6|152992.6|153130.4|153000.4|153041.8|152911.8|29
1614955550000|2021-03-05 14:45:50|153122.2|152992.2|153159|153029|153159|153029|153100.7|152970.7|29
1614955560000|2021-03-05 14:46:00|153172.1|153042.1|153154.3|153024.3|153176.3|153046.3|153148.6|153018.6|28
1614955570000|2021-03-05 14:46:10|153137.4|153007.4|153102.5|152972.5|153137.4|153007.4|153087.4|152957.4|29
1614955580000|2021-03-05 14:46:20|153099.4|152969.4|153087.8|152957.8|153114|152984|153081.6|152951.6|27
1614955590000|2021-03-05 14:46:30|153083.1|152953.1|153035.5|152905.5|153083.4|152953.4|153028.8|152898.8|28
1614955600000|2021-03-05 14:46:40|153035.8|152905.8|153001.9|152871.9|153047.3|152917.3|152996.9|152866.9|27
1614955610000|2021-03-05 14:46:50|153002.2|152872.2|152984.5|152854.5|153002.2|152872.2|152967.4|152837.4|28
1614955620000|2021-03-05 14:47:00|152987.9|152857.9|152925.9|152795.9|152987.9|152857.9|152924.1|152794.1|28
1614955630000|2021-03-05 14:47:10|152935.7|152805.7|152923.8|152793.8|152949.9|152819.9|152923.8|152793.8|28
1614955640000|2021-03-05 14:47:20|152919.8|152789.8|152905|152775|152919.8|152789.8|152877.7|152747.7|27
1614955650000|2021-03-05 14:47:30|152903.1|152773.1|152836.6|152706.6|152904.2|152774.2|152836.6|152706.6|28
1614955660000|2021-03-05 14:47:40|152833.7|152703.7|152903.6|152773.6|152903.6|152773.6|152833.7|152703.7|30
1614955670000|2021-03-05 14:47:50|152908.9|152778.9|152921|152791|152943.5|152813.5|152898.3|152768.3|39
1614955680000|2021-03-05 14:48:00|152916.5|152786.5|152997.4|152867.4|153021.4|152891.4|152916.5|152786.5|38
1614955690000|2021-03-05 14:48:10|153007.3|152877.3|153055.7|152925.7|153069.2|152939.2|152997.3|152867.3|40
1614955700000|2021-03-05 14:48:20|153048.3|152918.3|153073.2|152943.2|153086.9|152956.9|153046.8|152916.8|38
1614955710000|2021-03-05 14:48:30|153066.1|152936.1|153049.3|152919.3|153079.1|152949.1|153034.7|152904.7|39
1614955720000|2021-03-05 14:48:40|153047.7|152917.7|153033.3|152903.3|153053.7|152923.7|153016.5|152886.5|40
1614955730000|2021-03-05 14:48:50|153033.7|152903.7|152975.9|152845.9|153033.7|152903.7|152964.1|152834.1|39
1614955740000|2021-03-05 14:49:00|152985.1|152855.1|153060.3|152930.3|153060.3|152930.3|152980.8|152850.8|39
1614955750000|2021-03-05 14:49:10|153070.6|152940.6|153028.1|152898.1|153075.2|152945.2|153028.1|152898.1|37
1614955760000|2021-03-05 14:49:20|153017.7|152887.7|153015.4|152885.4|153064.2|152934.2|152988.1|152858.1|38
1614955770000|2021-03-05 14:49:30|153016|152886|153100.7|152970.7|153103.7|152973.7|153004.9|152874.9|40
1614955780000|2021-03-05 14:49:40|153094.4|152964.4|153126.5|152996.5|153133.5|153003.5|153079.1|152949.1|33
1614955790000|2021-03-05 14:49:50|153128|152998|153140.7|153010.7|153140.7|153010.7|153122|152992|33
1614955800000|2021-03-05 14:50:00|153134.7|153004.7|153157|153027|153205.3|153075.3|153134.7|153004.7|40
1614955810000|2021-03-05 14:50:10|153150.8|153020.8|153135.9|153005.9|153186.5|153056.5|153125.7|152995.7|40
1614955820000|2021-03-05 14:50:20|153138.5|153008.5|153167.7|153037.7|153196.2|153066.2|153135.3|153005.3|40
1614955830000|2021-03-05 14:50:30|153168.2|153038.2|153213.3|153083.3|153213.3|153083.3|153158.4|153028.4|37
1614955840000|2021-03-05 14:50:40|153222.2|153092.2|153203.1|153073.1|153226.6|153096.6|153203.1|153073.1|35
1614955850000|2021-03-05 14:50:50|153207.7|153077.7|153203|153073|153217|153087|153181.8|153051.8|40
1614955860000|2021-03-05 14:51:00|153201.3|153071.3|153108.5|152978.5|153201.3|153071.3|153054|152924|39
1614955870000|2021-03-05 14:51:10|153107.3|152977.3|153080.3|152950.3|153108.3|152978.3|153050.6|152920.6|36
1614955880000|2021-03-05 14:51:20|153078.4|152948.4|153112.9|152982.9|153154.5|153024.5|153078.4|152948.4|38
1614955890000|2021-03-05 14:51:30|153124.2|152994.2|153138.1|153008.1|153150.6|153020.6|153114.5|152984.5|38
1614955900000|2021-03-05 14:51:40|153139.7|153009.7|153097.7|152967.7|153141.8|153011.8|153097.2|152967.2|37
1614955910000|2021-03-05 14:51:50|153098.6|152968.6|153126.9|152996.9|153136.5|153006.5|153098.6|152968.6|40
1614955920000|2021-03-05 14:52:00|153125.7|152995.7|153006.1|152876.1|153125.7|152995.7|152994.5|152864.5|37
1614955930000|2021-03-05 14:52:10|152994.7|152864.7|153065.7|152935.7|153065.7|152935.7|152994.7|152864.7|38
1614955940000|2021-03-05 14:52:20|153058.9|152928.9|153050.1|152920.1|153085.6|152955.6|153043.5|152913.5|39
1614955950000|2021-03-05 14:52:30|153049.7|152919.7|153050.1|152920.1|153078.3|152948.3|153032.9|152902.9|37
1614955960000|2021-03-05 14:52:40|153050.3|152920.3|153133.5|153003.5|153134.9|153004.9|153042.6|152912.6|38
1614955970000|2021-03-05 14:52:50|153147.2|153017.2|153175|153045|153175|153045|153121.6|152991.6|39
1614955980000|2021-03-05 14:53:00|153171.5|153041.5|153187.7|153057.7|153227.2|153097.2|153159.6|153029.6|39
1614955990000|2021-03-05 14:53:10|153186.4|153056.4|153251.6|153121.6|153260|153130|153186.4|153056.4|40
1614956000000|2021-03-05 14:53:20|153243.2|153113.2|153229.2|153099.2|153243.2|153113.2|153169.2|153039.2|39
1614956010000|2021-03-05 14:53:30|153218.6|153088.6|153257.5|153127.5|153273.7|153143.7|153206.6|153076.6|39
1614956020000|2021-03-05 14:53:40|153260.4|153130.4|153306.2|153176.2|153306.2|153176.2|153252.8|153122.8|37
1614956030000|2021-03-05 14:53:50|153304.4|153174.4|153307.9|153217.9|153338.2|153218.6|153294.9|153164.9|39
1614956040000|2021-03-05 14:54:00|153289.3|153199.3|153384.6|153254.6|153388.9|153283.5|153284.8|153176.5|39
1614956050000|2021-03-05 14:54:10|153392.4|153262.4|153414|153284|153418.9|153290.9|153380.9|153262.4|37
1614956060000|2021-03-05 14:54:20|153402.6|153272.6|153413.6|153283.6|153434.7|153304.7|153402.6|153272.6|36
1614956070000|2021-03-05 14:54:30|153439.8|153309.8|153456.5|153326.5|153470.9|153340.9|153417.5|153287.5|40
1614956080000|2021-03-05 14:54:40|153462|153332|153472.5|153342.5|153481.5|153351.5|153460.1|153330.1|38
1614956090000|2021-03-05 14:54:50|153471.6|153341.6|153453|153323|153485|153355|153446.6|153316.6|37
1614956100000|2021-03-05 14:55:00|153453.1|153323.1|153198.4|153068.4|153456.7|153326.7|153153.8|153023.8|40
1614956110000|2021-03-05 14:55:10|153179.1|153049.1|153192|153062|153217.6|153087.6|153173.8|153043.8|39
1614956120000|2021-03-05 14:55:20|153190.2|153060.2|153195.5|153065.5|153220.8|153090.8|153178.5|153048.5|39
1614956130000|2021-03-05 14:55:30|153199.1|153069.1|153198|153068|153204.3|153074.3|153175|153045|38
1614956140000|2021-03-05 14:55:40|153174.5|153084.5|153230.7|153100.7|153242.1|153112.1|153174.5|153072.3|39
1614956150000|2021-03-05 14:55:50|153227|153097|153233|153103|153238.1|153108.1|153225.6|153095.6|36
1614956160000|2021-03-05 14:56:00|153231.7|153101.7|153177.4|153047.4|153231.7|153101.7|153167.7|153037.7|35
1614956170000|2021-03-05 14:56:10|153181.4|153051.4|153190.2|153060.2|153206.4|153076.4|153174|153044|38
1614956180000|2021-03-05 14:56:20|153197.1|153067.1|153185.5|153055.5|153212.6|153082.6|153175.7|153045.7|35
1614956190000|2021-03-05 14:56:30|153184.3|153054.3|153241.7|153111.7|153241.7|153111.7|153180.8|153050.8|39
1614956200000|2021-03-05 14:56:40|153235.5|153105.5|153314|153184|153317.3|153187.3|153235.5|153105.5|38
1614956210000|2021-03-05 14:56:50|153312.4|153182.4|153319|153189|153326.7|153196.7|153309|153179|34
1614956220000|2021-03-05 14:57:00|153319.3|153189.3|153476.7|153346.7|153497.5|153367.5|153304.1|153174.1|37
1614956230000|2021-03-05 14:57:10|153462.5|153332.5|153484.1|153354.1|153496.9|153366.9|153461.3|153331.3|37
1614956240000|2021-03-05 14:57:20|153479.3|153349.3|153537.7|153407.7|153573.8|153443.8|153479.3|153349.3|38
1614956250000|2021-03-05 14:57:30|153534.6|153404.6|153566.9|153436.9|153567.9|153437.9|153534.6|153404.6|36
1614956260000|2021-03-05 14:57:40|153554.8|153424.8|153562|153432|153581.6|153451.6|153537.7|153407.7|40
1614956270000|2021-03-05 14:57:50|153564.8|153434.8|153557.7|153427.7|153577.6|153447.6|153537.8|153407.8|35
1614956280000|2021-03-05 14:58:00|153562.6|153432.6|153548.8|153418.8|153579.5|153449.5|153542.2|153412.2|38
1614956290000|2021-03-05 14:58:10|153553.4|153423.4|153554.3|153424.3|153570.7|153440.7|153532|153402|35
1614956300000|2021-03-05 14:58:20|153561.1|153431.1|153581.6|153451.6|153596.1|153466.1|153549.8|153428.3|35
1614956310000|2021-03-05 14:58:30|153579.7|153449.7|153579.1|153449.1|153584.7|153478.2|153551.6|153444.4|35
1614956320000|2021-03-05 14:58:40|153577.9|153447.9|153407.8|153277.8|153577.9|153447.9|153404|153274|35
1614956330000|2021-03-05 14:58:50|153407.9|153277.9|153442|153312|153448.3|153345.8|153399.8|153269.8|36
1614956340000|2021-03-05 14:59:00|153441.7|153311.7|153461.4|153331.4|153476.1|153346.1|153441.4|153311.4|37
1614956350000|2021-03-05 14:59:10|153463|153333|153464.2|153334.2|153465.8|153335.8|153454.3|153324.3|28
1614956360000|2021-03-05 14:59:20|153467.7|153337.7|153473.8|153343.8|153493.3|153363.3|153464.9|153334.9|36
1614956370000|2021-03-05 14:59:30|153474.9|153344.9|153485.9|153355.9|153502.4|153372.4|153474.9|153344.9|33
1614956380000|2021-03-05 14:59:40|153486.5|153356.5|153467.4|153337.4|153486.5|153356.5|153447.5|153317.5|25
1614956390000|2021-03-05 14:59:50|153466.7|153336.7|153467.6|153337.6|153473.5|153355|153443.1|153329.3|32
1614956400000|2021-03-05 15:00:00|153467.7|153337.7|153447.4|153317.4|153467.7|153359.9|153422.6|153317.4|29
1614956410000|2021-03-05 15:00:10|153448.4|153318.4|153442.3|153312.3|153452.4|153336.8|153424.2|153311.7|33
1614956420000|2021-03-05 15:00:20|153442.8|153312.8|153394.9|153304.9|153442.8|153312.8|153392.3|153281.9|32
1614956430000|2021-03-05 15:00:30|153395.3|153305.3|153395.6|153305.6|153427.7|153322.4|153374.6|153267.4|35
1614956440000|2021-03-05 15:00:40|153399.6|153309.6|153411.3|153281.3|153419.5|153313.2|153393.9|153281.3|30
1614956450000|2021-03-05 15:00:50|153412.3|153282.3|153411.5|153281.5|153416.2|153302.2|153388.8|153278.5|30
1614956460000|2021-03-05 15:01:00|153411.8|153281.8|153389.7|153259.7|153411.9|153283.2|153365.3|153254.8|23
1614956470000|2021-03-05 15:01:10|153389.5|153259.5|153390.7|153260.7|153397.4|153281.5|153346|153230.6|36
1614956480000|2021-03-05 15:01:20|153389.2|153259.2|153384.2|153254.2|153389.2|153259.2|153379|153249|30
1614956490000|2021-03-05 15:01:30|153388.4|153258.4|153385.4|153255.4|153390|153260|153376.6|153246.6|33
1614956500000|2021-03-05 15:01:40|153383.7|153253.7|153375.4|153245.4|153391.5|153261.5|153375|153245|29
1614956510000|2021-03-05 15:01:50|153393.2|153263.2|153374.6|153284.6|153400.6|153285.4|153371.1|153261.3|31
1614956520000|2021-03-05 15:02:00|153362.7|153272.7|153377.3|153287.3|153382.1|153292.1|153352.1|153262.1|34
1614956530000|2021-03-05 15:02:10|153376.1|153286.1|153372.8|153282.8|153397.1|153288.6|153361.9|153261.5|36
1614956540000|2021-03-05 15:02:20|153372.5|153282.5|153380.6|153250.6|153383.8|153282.7|153367.2|153248.9|23
1614956550000|2021-03-05 15:02:30|153352.5|153262.5|153336.6|153246.6|153355.4|153263.9|153328.1|153225.4|29
1614956560000|2021-03-05 15:02:40|153336.8|153246.8|153340.2|153250.2|153340.2|153250.2|153332.7|153242.7|31
1614956570000|2021-03-05 15:02:50|153339.9|153249.9|153335.1|153245.1|153349.7|153259.7|153332.3|153242.3|33
1614956580000|2021-03-05 15:03:00|153334.7|153244.7|153342.8|153252.8|153378.9|153277.5|153334.7|153227.3|36
1614956590000|2021-03-05 15:03:10|153342.7|153252.7|153333.5|153243.5|153342.7|153252.7|153328.4|153238.4|31
1614956600000|2021-03-05 15:03:20|153334|153244|153367.8|153237.8|153380.6|153250.6|153327.7|153237.7|30
1614956610000|2021-03-05 15:03:30|153370.3|153240.3|153368.8|153238.8|153407.7|153292.2|153367.5|153237.5|34
1614956620000|2021-03-05 15:03:40|153368|153238|153380.6|153250.6|153395.6|153265.6|153368|153238|30
1614956630000|2021-03-05 15:03:50|153380.8|153250.8|153367.3|153237.3|153395|153265|153366.3|153236.3|37
1614956640000|2021-03-05 15:04:00|153367.6|153237.6|153339.8|153249.8|153374.1|153253.8|153323.3|153232.3|36
1614956650000|2021-03-05 15:04:10|153341.2|153251.2|153338.7|153248.7|153357.5|153253.9|153335.8|153227.5|35
1614956660000|2021-03-05 15:04:20|153339|153249|153386.2|153256.2|153392.4|153271.1|153339|153242.3|37
1614956670000|2021-03-05 15:04:30|153391.2|153261.2|153391.8|153301.8|153405.4|153302.5|153372.5|153242.5|33
1614956680000|2021-03-05 15:04:40|153394.2|153304.2|153410.4|153320.4|153424.6|153320.4|153394|153278.6|36
1614956690000|2021-03-05 15:04:50|153425.9|153295.9|153433.1|153343.1|153458.9|153344.9|153417.5|153287.5|35
1614956700000|2021-03-05 15:05:00|153433|153343|153429.5|153339.5|153451|153343.7|153424.6|153319.2|29
1614956710000|2021-03-05 15:05:10|153428.3|153338.3|153414.1|153324.1|153434.3|153344.3|153414.1|153324.1|33
1614956720000|2021-03-05 15:05:20|153415.5|153325.5|153413.1|153323.1|153417.3|153327.3|153408.2|153318.2|26
1614956730000|2021-03-05 15:05:30|153415.6|153325.6|153376.1|153286.1|153417.7|153327.7|153375.1|153285.1|39
1614956740000|2021-03-05 15:05:40|153376.5|153286.5|153436.2|153306.2|153469.5|153339.5|153375.4|153285.4|31
1614956750000|2021-03-05 15:05:50|153432.3|153302.3|153389|153299|153435.9|153322.3|153385.4|153295.4|33
1614956760000|2021-03-05 15:06:00|153390|153300|153362.2|153272.2|153390|153300|153362.2|153272.2|32
1614956770000|2021-03-05 15:06:10|153362|153272|153386.8|153296.8|153390.4|153296.9|153361.5|153249.1|27
1614956780000|2021-03-05 15:06:20|153385.4|153295.4|153384.3|153294.3|153393|153303|153375.1|153285.1|25
1614956790000|2021-03-05 15:06:30|153386.6|153296.6|153307.8|153217.8|153386.6|153296.6|153306.9|153201.5|29
1614956800000|2021-03-05 15:06:40|153309.4|153219.4|153302.3|153212.3|153309.4|153219.4|153297.6|153207.6|31
1614956810000|2021-03-05 15:06:50|153302.6|153212.6|153315.5|153185.5|153322.8|153214.3|153302.6|153182|31
1614956820000|2021-03-05 15:07:00|153316.9|153186.9|153269.3|153179.3|153322.1|153192.1|153264.3|153174.3|28
1614956830000|2021-03-05 15:07:10|153268.9|153178.9|153237|153107|153270.1|153180.1|153235.9|153105.9|30
1614956840000|2021-03-05 15:07:20|153241.2|153111.2|153239.3|153109.3|153242|153112|153237.2|153107.2|35
1614956850000|2021-03-05 15:07:30|153240.8|153110.8|153245.4|153115.4|153250.1|153136.6|153195.3|153065.3|35
1614956860000|2021-03-05 15:07:40|153244.7|153114.7|153251.6|153161.6|153271.4|153161.6|153241.8|153111.8|36
1614956870000|2021-03-05 15:07:50|153251.3|153161.3|153246.9|153156.9|153251.3|153161.3|153241.8|153151.8|30
1614956880000|2021-03-05 15:08:00|153246.5|153156.5|153264|153134|153267|153157.6|153246.3|153130.4|26
1614956890000|2021-03-05 15:08:10|153264.2|153134.2|153248.9|153158.9|153270.6|153160.8|153244.7|153131.7|30
1614956900000|2021-03-05 15:08:20|153249.4|153159.4|153237.3|153147.3|153249.4|153159.4|153224.2|153134.2|33
1614956910000|2021-03-05 15:08:30|153234.2|153144.2|153239.7|153149.7|153248|153158|153234|153144|35
1614956920000|2021-03-05 15:08:40|153238.7|153148.7|153239.9|153149.9|153244.8|153154.8|153236|153146|25
1614956930000|2021-03-05 15:08:50|153241.7|153151.7|153239.4|153149.4|153247.6|153157.6|153239.2|153149.2|36
1614956940000|2021-03-05 15:09:00|153238.7|153148.7|153225.1|153135.1|153242.7|153152.7|153225.1|153135.1|36
1614956950000|2021-03-05 15:09:10|153228.2|153138.2|153213.9|153123.9|153249.1|153142.2|153210.4|153114.9|37
1614956960000|2021-03-05 15:09:20|153212.3|153122.3|153218.8|153128.8|153218.8|153128.8|153211.2|153121.2|27
1614956970000|2021-03-05 15:09:30|153226.6|153136.6|153232.5|153142.5|153264.1|153174.1|153214.6|153124.6|39
1614956980000|2021-03-05 15:09:40|153234.7|153144.7|153241.2|153151.2|153275.2|153168.9|153228.7|153138.7|39
1614956990000|2021-03-05 15:09:50|153238.9|153148.9|153257.2|153127.2|153257.2|153148.9|153175.8|153071|38
1614957000000|2021-03-05 15:10:00|153257|153127|153217.6|153087.6|153257|153127|153184.6|153078.4|40
1614957010000|2021-03-05 15:10:10|153216.7|153086.7|153216.3|153086.3|153223.3|153093.3|153200|153070|35
1614957020000|2021-03-05 15:10:20|153226.6|153096.6|153332.3|153202.3|153332.3|153202.3|153226.6|153096.6|38
1614957030000|2021-03-05 15:10:30|153332.7|153202.7|153329.2|153199.2|153332.7|153202.7|153308.4|153178.4|36
1614957040000|2021-03-05 15:10:40|153325.9|153195.9|153312.9|153182.9|153342.7|153212.7|153312.5|153182.5|37
1614957050000|2021-03-05 15:10:50|153314.4|153184.4|153288.7|153158.7|153314.4|153184.4|153276.2|153146.2|34
1614957060000|2021-03-05 15:11:00|153287.1|153157.1|153320.9|153190.9|153324.8|153195.7|153264.7|153154.8|35
1614957070000|2021-03-05 15:11:10|153320.7|153190.7|153325.9|153195.9|153340.5|153210.5|153310|153180|33
1614957080000|2021-03-05 15:11:20|153329.3|153199.3|153314.9|153224.9|153338.7|153225.1|153298.5|153179|38
1614957090000|2021-03-05 15:11:30|153315.4|153225.4|153309.2|153219.2|153331.2|153229.5|153299.9|153197.7|33
1614957100000|2021-03-05 15:11:40|153309.1|153219.1|153328.4|153238.4|153335|153245|153302.2|153212.2|30
1614957110000|2021-03-05 15:11:50|153336.3|153246.3|153417.4|153287.4|153417.4|153287.4|153336.3|153246.3|38
1614957120000|2021-03-05 15:12:00|153413|153283|153463.7|153333.7|153483.5|153353.5|153410.4|153280.4|36
1614957130000|2021-03-05 15:12:10|153464.9|153334.9|153471.9|153341.9|153505.8|153375.8|153464.9|153334.9|36
1614957140000|2021-03-05 15:12:20|153474.4|153344.4|153442.6|153312.6|153476.1|153346.1|153435.9|153305.9|37
1614957150000|2021-03-05 15:12:30|153431.1|153301.1|153460.2|153330.2|153480.8|153350.8|153426.7|153296.7|39
1614957160000|2021-03-05 15:12:40|153462.2|153332.2|153513.5|153383.5|153514.5|153384.5|153434.2|153304.2|38
1614957170000|2021-03-05 15:12:50|153520.6|153390.6|153512.3|153382.3|153525|153395|153489.2|153359.2|36
1614957180000|2021-03-05 15:13:00|153515.2|153385.2|153490|153360|153516|153386|153450.2|153320.2|37
1614957190000|2021-03-05 15:13:10|153490.7|153360.7|153476.4|153346.4|153492|153362|153469.3|153339.3|36
1614957200000|2021-03-05 15:13:20|153477.7|153347.7|153465.7|153335.7|153478.5|153348.5|153437.2|153307.2|36
1614957210000|2021-03-05 15:13:30|153471.6|153341.6|153435.6|153305.6|153489.4|153359.4|153434|153304|34
1614957220000|2021-03-05 15:13:40|153435.1|153305.1|153498|153368|153498|153368|153427.2|153297.2|35
1614957230000|2021-03-05 15:13:50|153495.1|153365.1|153503.3|153373.3|153511|153381|153489.8|153359.8|38
1614957240000|2021-03-05 15:14:00|153502.6|153372.6|153483.5|153353.5|153512.8|153382.8|153483.5|153353.5|35
1614957250000|2021-03-05 15:14:10|153484.5|153354.5|153507|153377|153508.2|153378.2|153483|153353|37
1614957260000|2021-03-05 15:14:20|153507.9|153377.9|153536.7|153406.7|153536.7|153406.7|153507.9|153377.9|35
1614957270000|2021-03-05 15:14:30|153529.4|153399.4|153500.4|153370.4|153533.7|153403.7|153500.4|153370.4|32
1614957280000|2021-03-05 15:14:40|153492.1|153362.1|153497.3|153367.3|153501.7|153371.7|153485|153355|31
1614957290000|2021-03-05 15:14:50|153499.2|153369.2|153455|153325|153523.3|153393.3|153454.6|153324.6|37
1614957300000|2021-03-05 15:15:00|153455.4|153325.4|153418.9|153288.9|153456|153326|153387.3|153257.3|34
1614957310000|2021-03-05 15:15:10|153417.1|153287.1|153444.9|153314.9|153446.4|153316.4|153417.1|153287.1|36
1614957320000|2021-03-05 15:15:20|153439.8|153309.8|153451.4|153321.4|153503.1|153373.1|153434.8|153304.8|38
1614957330000|2021-03-05 15:15:30|153448.9|153318.9|153438.3|153308.3|153462.5|153332.5|153438.3|153308.3|33
1614957340000|2021-03-05 15:15:40|153438.5|153308.5|153428.7|153298.7|153459.2|153329.2|153421.8|153291.8|35
1614957350000|2021-03-05 15:15:50|153429.3|153299.3|153407.5|153277.5|153450.9|153320.9|153407.5|153277.5|33
1614957360000|2021-03-05 15:16:00|153406.8|153276.8|153424.3|153294.3|153447.2|153317.2|153406.8|153276.8|38
1614957370000|2021-03-05 15:16:10|153415.1|153285.1|153434.5|153304.5|153434.5|153304.5|153399.2|153269.2|33
1614957380000|2021-03-05 15:16:20|153434.7|153304.7|153479.5|153349.5|153483.4|153353.4|153431.9|153301.9|37
1614957390000|2021-03-05 15:16:30|153479.2|153349.2|153427.7|153297.7|153484.3|153354.3|153421.6|153291.6|33
1614957400000|2021-03-05 15:16:40|153427.9|153297.9|153399.4|153269.4|153427.9|153297.9|153397.6|153267.6|35
1614957410000|2021-03-05 15:16:50|153398.6|153268.6|153400|153270|153405.1|153275.1|153398.3|153268.3|31
1614957420000|2021-03-05 15:17:00|153400.8|153270.8|153398.9|153268.9|153410.8|153287.9|153375|153266.9|31
1614957430000|2021-03-05 15:17:10|153399|153269|153397.6|153267.6|153401.4|153286.1|153317.1|153206|35
1614957440000|2021-03-05 15:17:20|153396.9|153266.9|153374.8|153284.8|153398.1|153285.1|153358.8|153266.8|34
1614957450000|2021-03-05 15:17:30|153374.4|153284.4|153365.1|153275.1|153375.1|153285.1|153364.2|153274.2|27
1614957460000|2021-03-05 15:17:40|153364.1|153274.1|153360.2|153230.2|153375|153274.3|153331.1|153227.1|30
1614957470000|2021-03-05 15:17:50|153364.8|153234.8|153368.9|153238.9|153384.4|153254.4|153364.2|153234.2|37
1614957480000|2021-03-05 15:18:00|153371.4|153241.4|153375.9|153245.9|153388.1|153258.1|153368.6|153238.6|37
1614957490000|2021-03-05 15:18:10|153372.4|153242.4|153367|153237|153373|153243|153364.4|153234.4|29
1614957500000|2021-03-05 15:18:20|153365.6|153235.6|153314.6|153224.6|153366|153236|153314.5|153209|27
1614957510000|2021-03-05 15:18:30|153314.9|153224.9|153313.5|153223.5|153352.5|153237.1|153309.8|153219.8|31
1614957520000|2021-03-05 15:18:40|153313|153223|153323.3|153233.3|153324.6|153234.6|153312.9|153222.9|20
1614957530000|2021-03-05 15:18:50|153323.4|153233.4|153356.5|153226.5|153369.8|153239.8|153317.3|153222.5|26
1614957540000|2021-03-05 15:19:00|153356.2|153226.2|153316.4|153226.4|153357|153259.1|153313.4|153223.4|35
1614957550000|2021-03-05 15:19:10|153314.9|153224.9|153338.7|153248.7|153365|153249.1|153314.9|153224.9|30
1614957560000|2021-03-05 15:19:20|153340.7|153250.7|153344.4|153254.4|153364|153259.9|153320.6|153230.6|37
1614957570000|2021-03-05 15:19:30|153355.6|153265.6|153397.9|153267.9|153439.3|153309.3|153355.6|153247.7|40
1614957580000|2021-03-05 15:19:40|153396.8|153266.8|153408|153278|153443.5|153313.5|153386.5|153256.5|39
1614957590000|2021-03-05 15:19:50|153394.6|153264.6|153425.3|153295.3|153425.3|153295.3|153386.6|153256.6|34
1614957600000|2021-03-05 15:20:00|153424.2|153294.2|153437.5|153307.5|153449.4|153319.4|153424.1|153294.1|39
1614957610000|2021-03-05 15:20:10|153435.1|153305.1|153415.1|153285.1|153435.1|153314.9|153402.2|153284.9|34
1614957620000|2021-03-05 15:20:20|153416.6|153286.6|153531.9|153401.9|153532.3|153402.3|153416.6|153286.6|38
1614957630000|2021-03-05 15:20:30|153530.3|153400.3|153458.1|153328.1|153539.6|153409.6|153457.4|153327.4|38
1614957640000|2021-03-05 15:20:40|153451.8|153321.8|153498.6|153368.6|153529.9|153399.9|153432.7|153302.7|39
1614957650000|2021-03-05 15:20:50|153507|153377|153596.8|153466.8|153602.8|153472.8|153507|153377|37
1614957660000|2021-03-05 15:21:00|153591|153461|153550.9|153420.9|153608.9|153478.9|153549.1|153419.1|36
1614957670000|2021-03-05 15:21:10|153541.2|153411.2|153633.6|153503.6|153638.5|153508.5|153497.4|153367.4|40
1614957680000|2021-03-05 15:21:20|153640.4|153510.4|153525.1|153395.1|153641.3|153511.3|153525.1|153395.1|36
1614957690000|2021-03-05 15:21:30|153528.6|153398.6|153508.6|153378.6|153532.9|153402.9|153494.9|153364.9|37
1614957700000|2021-03-05 15:21:40|153508.3|153378.3|153505.5|153375.5|153509.6|153379.6|153492.3|153362.3|30
1614957710000|2021-03-05 15:21:50|153505.6|153375.6|153501.7|153371.7|153514.4|153384.4|153496|153366|31
1614957720000|2021-03-05 15:22:00|153505.7|153375.7|153501.9|153371.9|153523.2|153393.2|153501.7|153371.7|33
1614957730000|2021-03-05 15:22:10|153501.5|153371.5|153502|153372|153532|153402|153500.3|153370.3|38
1614957740000|2021-03-05 15:22:20|153504.2|153374.2|153501.9|153371.9|153524.1|153394.1|153496.3|153366.3|37
1614957750000|2021-03-05 15:22:30|153503|153373|153461.3|153331.3|153518.6|153388.6|153461|153331|40
1614957760000|2021-03-05 15:22:40|153461|153331|153436.4|153306.4|153462.4|153332.4|153427.2|153297.2|37
1614957770000|2021-03-05 15:22:50|153441.5|153311.5|153432.9|153302.9|153464.7|153334.7|153430.5|153300.5|37
1614957780000|2021-03-05 15:23:00|153430|153300|153459.4|153329.4|153466.4|153351.1|153430|153300|35
1614957790000|2021-03-05 15:23:10|153458.9|153328.9|153475.1|153345.1|153496.2|153366.2|153448.9|153318.9|37
1614957800000|2021-03-05 15:23:20|153472.8|153342.8|153518.7|153388.7|153521.7|153391.7|153464.6|153334.6|39
1614957810000|2021-03-05 15:23:30|153513.5|153383.5|153561.3|153431.3|153562.1|153432.1|153507.3|153377.3|40
1614957820000|2021-03-05 15:23:40|153560.4|153430.4|153550.5|153420.5|153563.8|153433.8|153533.8|153403.8|34
1614957830000|2021-03-05 15:23:50|153548.3|153418.3|153563.3|153433.3|153572.6|153442.6|153548.2|153418.2|32
1614957840000|2021-03-05 15:24:00|153560|153430|153507.8|153377.8|153561.7|153431.7|153477.8|153347.8|36
1614957850000|2021-03-05 15:24:10|153510.9|153380.9|153477.3|153347.3|153533.3|153403.3|153477.3|153347.3|39
1614957860000|2021-03-05 15:24:20|153476.4|153346.4|153491.8|153361.8|153497.2|153367.2|153465.8|153335.8|35
1614957870000|2021-03-05 15:24:30|153487|153357|153477.8|153347.8|153503.6|153373.6|153476.3|153346.3|34
1614957880000|2021-03-05 15:24:40|153478.9|153348.9|153507.1|153377.1|153517.9|153387.9|153478.5|153348.5|36
1614957890000|2021-03-05 15:24:50|153510.8|153380.8|153520.5|153390.5|153521|153391|153490.6|153360.6|36
1614957900000|2021-03-05 15:25:00|153519|153389|153453.1|153323.1|153519|153389|153442.7|153312.7|38
1614957910000|2021-03-05 15:25:10|153452.8|153322.8|153448.3|153318.3|153476|153346.2|153434|153318.3|38
1614957920000|2021-03-05 15:25:20|153449.1|153319.1|153378.8|153248.8|153450.2|153320.2|153376.8|153246.8|33
1614957930000|2021-03-05 15:25:30|153377.9|153247.9|153394.6|153264.6|153394.6|153264.6|153365.5|153235.5|29
1614957940000|2021-03-05 15:25:40|153400.8|153270.8|153359.8|153229.8|153403.6|153273.6|153359.3|153229.3|33
1614957950000|2021-03-05 15:25:50|153362.8|153232.8|153403.9|153273.9|153406|153276|153356.9|153226.9|27
1614957960000|2021-03-05 15:26:00|153405.6|153275.6|153343.5|153213.5|153432.9|153302.9|153320.7|153199.1|37
1614957970000|2021-03-05 15:26:10|153346.1|153216.1|153356.7|153226.7|153363.8|153233.8|153308.1|153178.1|37
1614957980000|2021-03-05 15:26:20|153357.5|153227.5|153355.1|153225.1|153363|153233|153354.3|153224.3|30
1614957990000|2021-03-05 15:26:30|153354.2|153224.2|153357.8|153227.8|153358.4|153228.4|153354.2|153224.2|25
1614958000000|2021-03-05 15:26:40|153358.2|153228.2|153342.4|153212.4|153359.7|153230.9|153319.3|153206.6|29
1614958010000|2021-03-05 15:26:50|153342.3|153212.3|153360.8|153230.8|153362.8|153232.8|153338.8|153208.8|33
1614958020000|2021-03-05 15:27:00|153363|153233|153358.4|153228.4|153363|153233|153350.4|153220.4|34
1614958030000|2021-03-05 15:27:10|153361.9|153231.9|153387.2|153257.2|153387.2|153257.2|153355.3|153225.3|35
1614958040000|2021-03-05 15:27:20|153380.7|153250.7|153399|153269|153447.1|153317.1|153377.2|153247.2|40
1614958050000|2021-03-05 15:27:30|153392.1|153262.1|153427.1|153297.1|153469.9|153339.9|153389.7|153259.7|36
1614958060000|2021-03-05 15:27:40|153426|153296|153400.9|153270.9|153438.7|153308.7|153394.7|153264.7|38
1614958070000|2021-03-05 15:27:50|153401.9|153271.9|153401.7|153271.7|153408.6|153278.6|153393.6|153263.6|27
1614958080000|2021-03-05 15:28:00|153402.3|153272.3|153418.4|153288.4|153438.4|153308.4|153393.5|153263.5|38
1614958090000|2021-03-05 15:28:10|153411.2|153281.2|153425.9|153295.9|153428.6|153298.6|153392.4|153262.4|36
1614958100000|2021-03-05 15:28:20|153426.4|153296.4|153438.8|153308.8|153442.6|153321.7|153410.4|153295.8|32
1614958110000|2021-03-05 15:28:30|153439.7|153309.7|153414.2|153284.2|153481.1|153351.1|153411.7|153281.7|39
1614958120000|2021-03-05 15:28:40|153401.8|153271.8|153424.3|153294.3|153451.6|153321.6|153395.3|153265.3|37
1614958130000|2021-03-05 15:28:50|153425.9|153295.9|153419.8|153289.8|153453.1|153323.1|153419.8|153289.8|36
1614958140000|2021-03-05 15:29:00|153425.7|153295.7|153419.9|153289.9|153437.2|153307.2|153419.9|153289.9|35
1614958150000|2021-03-05 15:29:10|153416.5|153286.5|153425.9|153295.9|153431.2|153301.2|153399.4|153269.4|38
1614958160000|2021-03-05 15:29:20|153424.6|153294.6|153398.2|153268.2|153426.2|153296.2|153394.2|153264.2|37
1614958170000|2021-03-05 15:29:30|153413.8|153283.8|153433.6|153303.6|153440.6|153310.6|153401.5|153271.5|40
1614958180000|2021-03-05 15:29:40|153435.4|153305.4|153428.8|153298.8|153443.5|153313.5|153425.7|153295.7|37
1614958190000|2021-03-05 15:29:50|153430.3|153300.3|153492|153362|153497.7|153367.7|153429.4|153299.4|34
1614958200000|2021-03-05 15:30:00|153491.4|153361.4|153488.4|153358.4|153493.4|153363.4|153475.3|153345.3|37
1614958210000|2021-03-05 15:30:10|153489.2|153359.2|153563.1|153433.1|153579.4|153449.4|153489.2|153359.2|37
1614958220000|2021-03-05 15:30:20|153565.8|153435.8|153510.9|153380.9|153583.4|153453.4|153510.9|153380.9|37
1614958230000|2021-03-05 15:30:30|153510.1|153380.1|153483.2|153353.2|153511|153381|153483.2|153353.2|34
1614958240000|2021-03-05 15:30:40|153485.5|153355.5|153484.8|153354.8|153493|153363|153481.6|153351.6|33
1614958250000|2021-03-05 15:30:50|153486.6|153356.6|153503|153373|153506.8|153376.8|153481.8|153351.8|30
1614958260000|2021-03-05 15:31:00|153528.7|153398.7|153527.4|153397.4|153541.6|153411.6|153502.2|153372.2|35
1614958270000|2021-03-05 15:31:10|153537.7|153407.7|153591.9|153461.9|153591.9|153461.9|153537.7|153407.7|39
1614958280000|2021-03-05 15:31:20|153590.5|153460.5|153591.3|153461.3|153592.3|153462.3|153577.8|153447.8|40
1614958290000|2021-03-05 15:31:30|153597.2|153467.2|153596.6|153466.6|153600.3|153470.3|153592.3|153462.3|34
1614958300000|2021-03-05 15:31:40|153594.2|153464.2|153597.2|153467.2|153597.6|153467.6|153572.7|153442.7|35
1614958310000|2021-03-05 15:31:50|153590.7|153460.7|153594.6|153464.6|153598.5|153468.5|153589.5|153459.5|35
1614958320000|2021-03-05 15:32:00|153594.1|153464.1|153585.4|153455.4|153601.3|153471.3|153585.4|153455.4|35
1614958330000|2021-03-05 15:32:10|153593.3|153463.3|153594.3|153464.3|153594.7|153464.7|153589.3|153459.3|27
1614958340000|2021-03-05 15:32:20|153592|153462|153598.8|153468.8|153601.2|153479.5|153569.5|153449.2|36
1614958350000|2021-03-05 15:32:30|153600.5|153470.5|153700.4|153570.4|153731.5|153601.5|153599.6|153469.6|36
1614958360000|2021-03-05 15:32:40|153699.1|153569.1|153711.3|153581.3|153715.4|153585.4|153696.7|153566.7|37
1614958370000|2021-03-05 15:32:50|153718.7|153588.7|153687.2|153557.2|153721.6|153591.6|153676.2|153546.2|30
1614958380000|2021-03-05 15:33:00|153688|153558|153644.8|153514.8|153689.8|153559.8|153624.1|153494.1|34
1614958390000|2021-03-05 15:33:10|153641.3|153511.3|153643|153513|153648.5|153518.5|153635.2|153505.2|36
1614958400000|2021-03-05 15:33:20|153643.9|153513.9|153580.9|153450.9|153647.5|153517.5|153580.9|153450.9|39
1614958410000|2021-03-05 15:33:30|153588.1|153458.1|153631.8|153501.8|153631.8|153501.8|153587.1|153457.1|36
1614958420000|2021-03-05 15:33:40|153632.3|153502.3|153700.1|153570.1|153703.7|153573.7|153632.3|153502.3|36
1614958430000|2021-03-05 15:33:50|153699.9|153569.9|153702.1|153572.1|153708.8|153578.8|153672.5|153542.5|38
1614958440000|2021-03-05 15:34:00|153705.9|153575.9|153701.1|153571.1|153710.3|153580.3|153699.3|153569.3|35
1614958450000|2021-03-05 15:34:10|153702.8|153572.8|153651.4|153521.4|153703.3|153573.3|153639.9|153509.9|39
1614958460000|2021-03-05 15:34:20|153650.6|153520.6|153687.1|153557.1|153688.3|153558.3|153650.6|153520.6|39
1614958470000|2021-03-05 15:34:30|153687.7|153557.7|153710.8|153580.8|153713|153583|153687.5|153557.5|32
1614958480000|2021-03-05 15:34:40|153710.5|153580.5|153685.7|153595.7|153711.9|153595.7|153658.8|153528.8|38
1614958490000|2021-03-05 15:34:50|153705.7|153575.7|153692.5|153562.5|153711|153581|153690.8|153560.8|35
1614958500000|2021-03-05 15:35:00|153692.7|153562.7|153642.9|153512.9|153692.7|153562.7|153545.2|153415.2|37
1614958510000|2021-03-05 15:35:10|153613.3|153483.3|153632.1|153502.1|153637.6|153507.6|153573.1|153443.1|40
1614958520000|2021-03-05 15:35:20|153632.3|153502.3|153613.3|153483.3|153632.9|153502.9|153609.2|153479.2|36
1614958530000|2021-03-05 15:35:30|153611.3|153481.3|153666.3|153536.3|153693.9|153563.9|153610.1|153480.1|39
1614958540000|2021-03-05 15:35:40|153671.7|153541.7|153662.8|153532.8|153683.7|153553.7|153651.3|153521.3|38
1614958550000|2021-03-05 15:35:50|153660.9|153530.9|153654.3|153524.3|153688.2|153558.2|153646.1|153516.1|37
1614958560000|2021-03-05 15:36:00|153649.9|153519.9|153572|153442|153649.9|153519.9|153557.8|153427.8|39
1614958570000|2021-03-05 15:36:10|153571.4|153441.4|153549.6|153419.6|153571.4|153441.4|153548.7|153418.7|35
1614958580000|2021-03-05 15:36:20|153560.8|153430.8|153532.5|153402.5|153568.9|153438.9|153532.5|153402.5|33
1614958590000|2021-03-05 15:36:30|153532.7|153402.7|153488.3|153358.3|153533.2|153403.2|153485.7|153355.7|36
1614958600000|2021-03-05 15:36:40|153489.8|153359.8|153492.4|153362.4|153505.3|153375.3|153484.1|153354.1|39
1614958610000|2021-03-05 15:36:50|153492.7|153362.7|153492.1|153362.1|153510.9|153380.9|153491.2|153361.2|37
1614958620000|2021-03-05 15:37:00|153492.2|153362.2|153582.6|153452.6|153602.2|153472.2|153487.6|153357.6|33
1614958630000|2021-03-05 15:37:10|153584.5|153454.5|153578.2|153448.2|153584.5|153454.5|153529.2|153399.2|39
1614958640000|2021-03-05 15:37:20|153579.7|153449.7|153623.8|153493.8|153723.4|153593.4|153575.6|153445.6|39
1614958650000|2021-03-05 15:37:30|153616.7|153486.7|153645.3|153515.3|153645.3|153515.3|153583.7|153453.7|38
1614958660000|2021-03-05 15:37:40|153644.8|153514.8|153634.8|153504.8|153678.7|153548.7|153633.6|153503.6|32
1614958670000|2021-03-05 15:37:50|153637.3|153507.3|153653.9|153523.9|153670.5|153540.5|153637.3|153507.3|38
1614958680000|2021-03-05 15:38:00|153652.3|153522.3|153654.3|153524.3|153699.2|153569.2|153649.2|153519.2|36
1614958690000|2021-03-05 15:38:10|153643.5|153513.5|153590.1|153460.1|153667.2|153537.2|153590.1|153460.1|40
1614958700000|2021-03-05 15:38:20|153565.7|153435.7|153634.4|153504.4|153661.2|153531.2|153552.2|153422.2|39
1614958710000|2021-03-05 15:38:30|153644.1|153514.1|153614.3|153484.3|153663.3|153533.3|153614|153484|37
1614958720000|2021-03-05 15:38:40|153613.8|153483.8|153645.6|153515.6|153673.3|153543.3|153613.8|153483.8|39
1614958730000|2021-03-05 15:38:50|153662.1|153532.1|153624.5|153494.5|153666.4|153536.4|153620.5|153490.5|36
1614958740000|2021-03-05 15:39:00|153624.1|153494.1|153699.2|153569.2|153713.1|153583.1|153624.1|153494.1|38
1614958750000|2021-03-05 15:39:10|153698.7|153568.7|153661.8|153531.8|153712.7|153582.7|153661.8|153531.8|36
1614958760000|2021-03-05 15:39:20|153673.4|153543.4|153698.5|153568.5|153698.5|153568.5|153625.7|153495.7|36
1614958770000|2021-03-05 15:39:30|153702.8|153572.8|153717.2|153587.2|153717.2|153587.2|153695.1|153565.1|36
1614958780000|2021-03-05 15:39:40|153717.7|153587.7|153707.8|153577.8|153719.4|153589.4|153685.3|153555.3|36
1614958790000|2021-03-05 15:39:50|153706.8|153576.8|153783.8|153653.8|153789.2|153659.2|153703|153573|34
1614958800000|2021-03-05 15:40:00|153786.4|153656.4|153822.8|153692.8|153836.5|153706.5|153786.4|153656.4|39
1614958810000|2021-03-05 15:40:10|153821.8|153691.8|153735.2|153605.2|153838.5|153708.5|153735.2|153605.2|39
1614958820000|2021-03-05 15:40:20|153737.4|153607.4|153638.7|153508.7|153742.4|153612.4|153638.7|153508.7|38
1614958830000|2021-03-05 15:40:30|153652.6|153522.6|153824.7|153694.7|153830.7|153700.7|153652.6|153522.6|38
1614958840000|2021-03-05 15:40:40|153820.8|153690.8|153852.6|153722.6|153853.8|153723.8|153816|153686|39
1614958850000|2021-03-05 15:40:50|153860.4|153730.4|153834.9|153704.9|153874.5|153744.5|153832.4|153702.4|34
1614958860000|2021-03-05 15:41:00|153834.6|153704.6|153856.3|153726.3|153859.9|153729.9|153818.1|153688.1|36
1614958870000|2021-03-05 15:41:10|153826.5|153696.5|153804|153674|153827.5|153697.5|153783.4|153653.4|37
1614958880000|2021-03-05 15:41:20|153807.2|153677.2|153770.8|153640.8|153812.5|153682.5|153757.5|153627.5|37
1614958890000|2021-03-05 15:41:30|153770.3|153640.3|153762.2|153632.2|153794|153664|153742.8|153612.8|40
1614958900000|2021-03-05 15:41:40|153761.2|153631.2|153796.7|153666.7|153796.7|153666.7|153761.2|153631.2|39
1614958910000|2021-03-05 15:41:50|153793.6|153663.6|153775.2|153645.2|153809|153679|153756.1|153626.1|38
1614958920000|2021-03-05 15:42:00|153781.8|153651.8|153734.1|153604.1|153784.1|153654.1|153678.2|153548.2|38
1614958930000|2021-03-05 15:42:10|153736.2|153606.2|153666.1|153536.1|153736.2|153606.2|153666.1|153536.1|38
1614958940000|2021-03-05 15:42:20|153665.4|153535.4|153642.3|153512.3|153679.8|153549.8|153621.1|153491.1|38
1614958950000|2021-03-05 15:42:30|153642.6|153512.6|153669.8|153539.8|153728.3|153598.3|153639.8|153509.8|37
1614958960000|2021-03-05 15:42:40|153669|153539|153687|153557|153690.1|153560.1|153646.4|153516.4|34
1614958970000|2021-03-05 15:42:50|153696.1|153566.1|153760.1|153630.1|153781.8|153651.8|153694.5|153564.5|39
1614958980000|2021-03-05 15:43:00|153764|153634|153668.2|153538.2|153793.7|153663.7|153646.8|153516.8|36
1614958990000|2021-03-05 15:43:10|153669.3|153539.3|153632.2|153502.2|153720.2|153590.2|153632.2|153502.2|34
1614959000000|2021-03-05 15:43:20|153653.7|153523.7|153611.5|153481.5|153657.9|153527.9|153585.2|153455.2|34
1614959010000|2021-03-05 15:43:30|153612.2|153482.2|153601.2|153471.2|153641.1|153511.1|153581|153451|40
1614959020000|2021-03-05 15:43:40|153599.1|153469.1|153638.8|153508.8|153638.8|153508.8|153599.1|153469.1|38
1614959030000|2021-03-05 15:43:50|153632.8|153502.8|153595.9|153465.9|153636.1|153506.1|153578.5|153448.5|38
1614959040000|2021-03-05 15:44:00|153596.2|153466.2|153592.1|153462.1|153615|153485|153558.7|153428.7|38
1614959050000|2021-03-05 15:44:10|153589.1|153459.1|153578|153448|153611.2|153481.2|153559.4|153429.4|38
1614959060000|2021-03-05 15:44:20|153585.8|153455.8|153581.1|153451.1|153590.9|153460.9|153574.7|153444.7|33
1614959070000|2021-03-05 15:44:30|153573.3|153443.3|153563.7|153433.7|153595.1|153465.1|153562.8|153432.8|38
1614959080000|2021-03-05 15:44:40|153560.2|153430.2|153597.9|153467.9|153622.4|153492.4|153558|153428|38
1614959090000|2021-03-05 15:44:50|153601.5|153471.5|153668.3|153538.3|153695.4|153565.4|153597.9|153467.9|37
1614959100000|2021-03-05 15:45:00|153665|153535|153697.6|153567.6|153704.5|153574.5|153654.4|153524.4|35
1614959110000|2021-03-05 15:45:10|153699.2|153569.2|153660.7|153530.7|153740.6|153610.6|153654.1|153524.1|39
1614959120000|2021-03-05 15:45:20|153660|153530|153723.6|153593.6|153723.6|153593.6|153657.6|153527.6|33
1614959130000|2021-03-05 15:45:30|153734.6|153604.6|153680.4|153550.4|153739.9|153609.9|153653.9|153523.9|38
1614959140000|2021-03-05 15:45:40|153679.8|153549.8|153677.4|153547.4|153680.6|153550.6|153623.9|153493.9|40
1614959150000|2021-03-05 15:45:50|153672.4|153542.4|153695.2|153565.2|153695.2|153565.2|153664|153534|37
1614959160000|2021-03-05 15:46:00|153698|153568|153626.3|153496.3|153698|153568|153604.3|153474.3|37
1614959170000|2021-03-05 15:46:10|153627.3|153497.3|153644.8|153514.8|153667.4|153537.4|153625.2|153495.2|37
1614959180000|2021-03-05 15:46:20|153645.1|153515.1|153674.8|153544.8|153693.9|153563.9|153637.6|153507.6|35
1614959190000|2021-03-05 15:46:30|153674.4|153544.4|153634.2|153504.2|153675.8|153545.8|153583.9|153453.9|34
1614959200000|2021-03-05 15:46:40|153643.5|153513.5|153578.7|153448.7|153671.8|153541.8|153568.3|153438.3|39
1614959210000|2021-03-05 15:46:50|153573|153443|153700.6|153570.6|153706.7|153576.7|153573|153443|40
1614959220000|2021-03-05 15:47:00|153705.8|153575.8|153652.2|153522.2|153737.7|153607.7|153650|153520|37
1614959230000|2021-03-05 15:47:10|153656.1|153526.1|153656.6|153526.6|153661.1|153531.1|153651.4|153521.4|29
1614959240000|2021-03-05 15:47:20|153656.5|153526.5|153518|153388|153656.5|153526.5|153510|153380|33
1614959250000|2021-03-05 15:47:30|153519.4|153389.4|153569.2|153439.2|153569.2|153439.2|153499.4|153369.4|35
1614959260000|2021-03-05 15:47:40|153566.4|153436.4|153611.2|153481.2|153616.4|153486.4|153560.7|153430.7|34
1614959270000|2021-03-05 15:47:50|153607.5|153477.5|153506.1|153376.1|153612.6|153482.6|153506.1|153376.1|29
1614959280000|2021-03-05 15:48:00|153497.1|153367.1|153567|153437|153568.8|153438.8|153491.7|153361.7|39
1614959290000|2021-03-05 15:48:10|153564.7|153434.7|153561.1|153431.1|153591.3|153461.3|153528.1|153398.1|40
1614959300000|2021-03-05 15:48:20|153557|153427|153498.4|153368.4|153557|153427|153489.7|153359.7|36
1614959310000|2021-03-05 15:48:30|153509.5|153379.5|153505.3|153375.3|153521.2|153391.2|153501.7|153371.7|35
1614959320000|2021-03-05 15:48:40|153503.9|153373.9|153502.1|153372.1|153515.1|153385.1|153498.8|153368.8|28
1614959330000|2021-03-05 15:48:50|153501.6|153371.6|153603.1|153473.1|153621.5|153491.5|153496.3|153366.3|36
1614959340000|2021-03-05 15:49:00|153601.9|153471.9|153590.3|153460.3|153608.7|153478.7|153557.1|153427.1|40
1614959350000|2021-03-05 15:49:10|153617.8|153487.8|153598|153468|153669.7|153539.7|153591.8|153461.8|38
1614959360000|2021-03-05 15:49:20|153597.5|153467.5|153584.8|153454.8|153599.1|153469.1|153580.9|153450.9|35
1614959370000|2021-03-05 15:49:30|153584.3|153454.3|153561|153431|153588.2|153458.2|153554.3|153424.3|33
1614959380000|2021-03-05 15:49:40|153557.8|153427.8|153598.7|153468.7|153598.7|153468.7|153555.2|153425.2|32
1614959390000|2021-03-05 15:49:50|153600.8|153470.8|153580.6|153450.6|153617.4|153487.4|153580.6|153450.6|36
1614959400000|2021-03-05 15:50:00|153585.8|153455.8|153670.4|153540.4|153702.5|153572.5|153585.8|153455.8|38
1614959410000|2021-03-05 15:50:10|153671|153541|153650.3|153520.3|153672.5|153542.5|153644.3|153514.3|37
1614959420000|2021-03-05 15:50:20|153651.2|153521.2|153620.1|153490.1|153735.9|153605.9|153619.8|153489.8|36
1614959430000|2021-03-05 15:50:30|153612.2|153482.2|153556.5|153426.5|153614|153484|153556.5|153426.5|31
1614959440000|2021-03-05 15:50:40|153560.2|153430.2|153642.5|153512.5|153646.1|153516.1|153558.5|153428.5|37
1614959450000|2021-03-05 15:50:50|153643.6|153513.6|153666.4|153536.4|153728|153598|153642.8|153512.8|35
1614959460000|2021-03-05 15:51:00|153669.5|153539.5|153738.2|153608.2|153756.6|153626.6|153668|153538|38
1614959470000|2021-03-05 15:51:10|153745.1|153615.1|153751.6|153621.6|153751.6|153621.6|153728.8|153598.8|37
1614959480000|2021-03-05 15:51:20|153750.4|153620.4|153729|153599|153753.8|153623.8|153722.2|153592.2|33
1614959490000|2021-03-05 15:51:30|153728.6|153598.6|153722.3|153592.3|153744.4|153623.2|153713.2|153584|35
1614959500000|2021-03-05 15:51:40|153724.1|153594.1|153682|153592|153725.6|153614.1|153669.7|153579.7|35
1614959510000|2021-03-05 15:51:50|153682.1|153592.1|153675.5|153585.5|153682.1|153592.1|153661.3|153571.3|27
1614959520000|2021-03-05 15:52:00|153678.7|153588.7|153541.3|153411.3|153686.7|153596.7|153537.2|153407.2|39
1614959530000|2021-03-05 15:52:10|153543.3|153413.3|153567.6|153437.6|153568.2|153438.2|153533.9|153403.9|39
1614959540000|2021-03-05 15:52:20|153571.4|153441.4|153563.9|153433.9|153581.1|153451.1|153556.1|153426.1|38
1614959550000|2021-03-05 15:52:30|153565.5|153435.5|153618.4|153488.4|153643.1|153513.1|153551|153421|39
1614959560000|2021-03-05 15:52:40|153619.9|153489.9|153631.6|153501.6|153650|153520|153617.7|153487.7|37
1614959570000|2021-03-05 15:52:50|153629.3|153499.3|153631|153501|153634.3|153504.3|153610|153480|35
1614959580000|2021-03-05 15:53:00|153629.5|153499.5|153658.4|153528.4|153672.2|153542.2|153629.5|153499.5|33
1614959590000|2021-03-05 15:53:10|153673.6|153543.6|153669.7|153539.7|153709.2|153579.2|153665.4|153535.4|36
1614959600000|2021-03-05 15:53:20|153670.6|153540.6|153697.3|153567.3|153701.6|153571.6|153670.6|153540.6|37
1614959610000|2021-03-05 15:53:30|153701.5|153571.5|153770.2|153640.2|153774.7|153644.7|153700.5|153570.5|38
1614959620000|2021-03-05 15:53:40|153764.2|153634.2|153665.7|153535.7|153766.9|153636.9|153663.3|153533.3|35
1614959630000|2021-03-05 15:53:50|153672.2|153542.2|153737|153607|153741.5|153611.5|153672.2|153542.2|39
1614959640000|2021-03-05 15:54:00|153738.2|153608.2|153705.5|153575.5|153738.2|153608.2|153704.4|153574.4|31
1614959650000|2021-03-05 15:54:10|153705.8|153575.8|153713.3|153583.3|153720.6|153590.6|153704.3|153574.3|28
1614959660000|2021-03-05 15:54:20|153714.2|153584.2|153718.6|153588.6|153744.9|153614.9|153712|153582|34
1614959670000|2021-03-05 15:54:30|153710.4|153580.4|153707.4|153577.4|153711.4|153581.4|153682.3|153552.3|36
1614959680000|2021-03-05 15:54:40|153707.3|153577.3|153694.6|153564.6|153709|153579|153678.8|153548.8|35
1614959690000|2021-03-05 15:54:50|153695.3|153565.3|153698.4|153568.4|153705.4|153575.4|153686.4|153556.4|34
1614959700000|2021-03-05 15:55:00|153699.1|153569.1|153809.4|153679.4|153810|153680|153695.6|153565.6|37
1614959710000|2021-03-05 15:55:10|153810.1|153680.1|153902.3|153772.3|153902.3|153772.3|153809.6|153679.6|35
1614959720000|2021-03-05 15:55:20|153901.5|153771.5|153906.4|153776.4|153908.7|153778.7|153886.5|153756.5|37
1614959730000|2021-03-05 15:55:30|153908|153778|153904.6|153774.6|153914.9|153784.9|153896.6|153766.6|37
1614959740000|2021-03-05 15:55:40|153904.3|153774.3|153848.4|153718.4|153922.3|153792.3|153847|153717|36
1614959750000|2021-03-05 15:55:50|153847.9|153717.9|153860.5|153730.5|153861.4|153731.4|153829.6|153699.6|39
1614959760000|2021-03-05 15:56:00|153842.2|153712.2|153858|153728|153869.9|153739.9|153829.2|153699.2|37
1614959770000|2021-03-05 15:56:10|153856.1|153726.1|153879|153749|153891.4|153761.4|153841.7|153711.7|38
1614959780000|2021-03-05 15:56:20|153892.9|153762.9|153891.8|153761.8|153893.8|153763.8|153885.6|153755.6|34
1614959790000|2021-03-05 15:56:30|153895.3|153765.3|153887.7|153757.7|153907.3|153777.3|153872.3|153742.3|37
1614959800000|2021-03-05 15:56:40|153888.4|153758.4|153909.9|153779.9|153917.5|153787.5|153879.8|153749.8|37
1614959810000|2021-03-05 15:56:50|153909.3|153779.3|153885.8|153755.8|153910.9|153780.9|153872.2|153742.2|37
1614959820000|2021-03-05 15:57:00|153881.8|153751.8|153909|153779|153909|153779|153875.4|153745.4|36
1614959830000|2021-03-05 15:57:10|153915.8|153785.8|153915|153785|153919.8|153789.8|153901.6|153771.6|38
1614959840000|2021-03-05 15:57:20|153914.7|153784.7|153916.7|153786.7|153942.5|153828.6|153909.1|153779.1|35
1614959850000|2021-03-05 15:57:30|153937.4|153807.4|153936.3|153846.3|153966.5|153851|153918.3|153807.4|33
1614959860000|2021-03-05 15:57:40|153950.1|153860.1|153983.4|153893.4|153986.2|153896.2|153950.1|153860.1|31
1614959870000|2021-03-05 15:57:50|153977.6|153887.6|153943.7|153813.7|153979.6|153889.6|153922.4|153792.4|30
1614959880000|2021-03-05 15:58:00|153949.2|153819.2|153965.4|153835.4|153992.4|153888.8|153947.8|153817.8|35
1614959890000|2021-03-05 15:58:10|153965.5|153835.5|153965.4|153875.4|153981.8|153881.5|153955.2|153832.1|31
1614959900000|2021-03-05 15:58:20|153966.5|153876.5|153975.4|153845.4|153976.9|153877.5|153956.2|153843.6|33
1614959910000|2021-03-05 15:58:30|153977.9|153847.9|153969.3|153879.3|153993.8|153892.5|153961.6|153847.9|33
1614959920000|2021-03-05 15:58:40|153969.8|153879.8|154130.5|154000.5|154131.9|154023.9|153969.8|153879.8|39
1614959930000|2021-03-05 15:58:50|154130.7|154000.7|154159|154029|154159|154029|154103.8|153992.3|37
1614959940000|2021-03-05 15:59:00|154167.7|154037.7|154082.6|153952.6|154175.2|154045.2|154060.2|153930.2|40
1614959950000|2021-03-05 15:59:10|154086.2|153956.2|154104.3|153974.3|154116.4|153986.4|154085.2|153955.2|37
1614959960000|2021-03-05 15:59:20|154100.4|153970.4|154107.8|153977.8|154117|153987|154064.6|153957.5|31
1614959970000|2021-03-05 15:59:30|154126|153996|154120.5|154030.5|154139.2|154032|154110.8|153996|31
1614959980000|2021-03-05 15:59:40|154117.4|154027.4|154173.9|154083.9|154189.8|154083.9|154117.4|154027.4|31
1614959990000|2021-03-05 15:59:50|154154.6|154064.6|154157.7|154067.7|154161|154071|154133.9|154043.9|31
1614960000000|2021-03-05 16:00:00|154149.6|154059.6|154117.9|153987.9|154155|154065|154082.8|153952.8|38
1614960010000|2021-03-05 16:00:10|154113.1|153983.1|154071.6|153941.6|154135|154015.7|154062.3|153932.3|38
1614960020000|2021-03-05 16:00:20|154074.7|153944.7|154146.2|154056.2|154153.2|154056.5|154074.7|153944.7|32
1614960030000|2021-03-05 16:00:30|154147.1|154057.1|154128.8|154038.8|154148.5|154058.5|154127.5|154037.5|23
1614960040000|2021-03-05 16:00:40|154121.8|154031.8|154136.7|154046.7|154153.7|154063.7|154114.9|154024.9|30
1614960050000|2021-03-05 16:00:50|154136.2|154046.2|154137.3|154047.3|154156.8|154047.3|154120.4|154023.4|31
1614960060000|2021-03-05 16:01:00|154134.5|154044.5|154126.6|154036.6|154168.4|154059.5|154126.6|154036.6|30
1614960070000|2021-03-05 16:01:10|154127.4|154037.4|154149.5|154059.5|154151.5|154061.5|154124.2|154034.2|28
1614960080000|2021-03-05 16:01:20|154148.5|154058.5|154140.9|154050.9|154161.5|154058.5|154139|154031.5|29
1614960090000|2021-03-05 16:01:30|154141.6|154051.6|154165.8|154075.8|154186.7|154085.1|154136.1|154046.1|34
1614960100000|2021-03-05 16:01:40|154167.5|154077.5|154170.7|154080.7|154176.5|154086.5|154163.8|154073.8|29
1614960110000|2021-03-05 16:01:50|154170.8|154080.8|154185.2|154095.2|154196|154106|154169.8|154079.8|32
1614960120000|2021-03-05 16:02:00|154189.6|154099.6|154168.4|154078.4|154191.4|154101.4|154168.4|154078.4|32
1614960130000|2021-03-05 16:02:10|154168.6|154078.6|154136|154006|154175.8|154085.8|154102.8|154006|34
1614960140000|2021-03-05 16:02:20|154138.3|154008.3|154144.3|154014.3|154161|154047.2|154121.4|154008.3|35
1614960150000|2021-03-05 16:02:30|154144.4|154014.4|154161.9|154031.9|154165|154043.8|154128.9|154011|33
1614960160000|2021-03-05 16:02:40|154172|154042|154140.1|154010.1|154181.1|154051.1|154117|154009.2|37
1614960170000|2021-03-05 16:02:50|154141.6|154011.6|154131.1|154041.1|154150.6|154041.1|154119.8|154000.8|27
1614960180000|2021-03-05 16:03:00|154132.2|154042.2|154203.5|154073.5|154210.2|154080.2|154132.2|154038.7|36
1614960190000|2021-03-05 16:03:10|154204.1|154074.1|154139.9|154009.9|154205.2|154075.2|154132.7|154009.2|38
1614960200000|2021-03-05 16:03:20|154163.9|154033.9|154150.8|154020.8|154170.3|154040.3|154150.2|154020.2|34
1614960210000|2021-03-05 16:03:30|154151.7|154021.7|154024.4|153894.4|154153.4|154023.4|154007.6|153877.6|37
1614960220000|2021-03-05 16:03:40|154028.9|153898.9|154025.1|153895.1|154046|153916|154008.8|153878.8|36
1614960230000|2021-03-05 16:03:50|154024.4|153894.4|154055.7|153925.7|154056|153926|154022.1|153892.1|35
1614960240000|2021-03-05 16:04:00|154059|153929|154050.9|153920.9|154065.1|153935.1|154046.9|153916.9|31
1614960250000|2021-03-05 16:04:10|154052.3|153922.3|154063.2|153933.2|154100.2|153971|154030|153900|36
1614960260000|2021-03-05 16:04:20|154060.3|153930.3|154146.8|154016.8|154146.8|154016.8|154021.5|153891.5|38
1614960270000|2021-03-05 16:04:30|154150.2|154020.2|154105.6|153975.6|154155.9|154025.9|154105.6|153975.6|36
1614960280000|2021-03-05 16:04:40|154106.1|153976.1|154117.9|153987.9|154123.2|153993.2|154083.3|153953.3|36
1614960290000|2021-03-05 16:04:50|154117.1|153987.1|154136|154006|154136|154006|154113.2|153983.2|28
1614960300000|2021-03-05 16:05:00|154136.1|154006.1|154124.5|153994.5|154177.5|154047.5|154118|153988|37
1614960310000|2021-03-05 16:05:10|154124.1|153994.1|154116.8|153986.8|154125.7|153995.7|154111.2|153981.2|34
1614960320000|2021-03-05 16:05:20|154118|153988|154126.7|153996.7|154127.8|153997.8|154118|153988|29
1614960330000|2021-03-05 16:05:30|154127.1|153997.1|154128.4|153998.4|154130.7|154000.7|154120.1|153990.1|28
1614960340000|2021-03-05 16:05:40|154128.9|153998.9|154130.3|154000.3|154130.3|154000.3|154125|153995|25
1614960350000|2021-03-05 16:05:50|154130.4|154000.4|154181.2|154051.2|154195.8|154065.8|154130.4|154000.4|34
1614960360000|2021-03-05 16:06:00|154184.6|154054.6|154200.4|154070.4|154200.4|154070.4|154184.6|154054.6|37
1614960370000|2021-03-05 16:06:10|154201.4|154071.4|154184.1|154054.1|154201.9|154071.9|154183.9|154053.9|36
1614960380000|2021-03-05 16:06:20|154185.1|154055.1|154157.9|154027.9|154185.1|154055.1|154157.9|154027.9|29
1614960390000|2021-03-05 16:06:30|154165.6|154035.6|154274.1|154144.1|154274.6|154144.6|154165.6|154035.6|34
1614960400000|2021-03-05 16:06:40|154276.1|154146.1|154275|154145|154277.6|154147.6|154271.3|154141.3|23
1614960410000|2021-03-05 16:06:50|154273.1|154143.1|154373.3|154243.3|154375|154261.9|154273.1|154143.1|37
1614960420000|2021-03-05 16:07:00|154374|154244|154370.1|154240.1|154374|154244|154366.2|154236.2|22
1614960430000|2021-03-05 16:07:10|154371.8|154241.8|154396.8|154266.8|154407|154277|154369.8|154239.8|27
1614960440000|2021-03-05 16:07:20|154393.6|154263.6|154345.1|154215.1|154397.9|154267.9|154343.3|154213.3|35
1614960450000|2021-03-05 16:07:30|154345.6|154215.6|154335|154205|154351.2|154221.2|154322.7|154192.7|37
1614960460000|2021-03-05 16:07:40|154331.1|154201.1|154387.5|154257.5|154390|154260|154331.1|154201.1|37
1614960470000|2021-03-05 16:07:50|154388.3|154258.3|154347.4|154217.4|154391.6|154261.6|154347.4|154217.4|39
1614960480000|2021-03-05 16:08:00|154374.8|154244.8|154353.3|154223.3|154388.1|154258.1|154352.2|154222.2|38
1614960490000|2021-03-05 16:08:10|154353.8|154223.8|154368.3|154238.3|154405.8|154275.8|154342.6|154212.6|38
1614960500000|2021-03-05 16:08:20|154361.9|154231.9|154383.3|154253.3|154389.4|154259.4|154359.6|154229.6|32
1614960510000|2021-03-05 16:08:30|154384.6|154254.6|154366.7|154236.7|154402.6|154272.6|154366|154236|34
1614960520000|2021-03-05 16:08:40|154368|154238|154391|154261|154391.4|154261.4|154345.9|154215.9|36
1614960530000|2021-03-05 16:08:50|154390.9|154260.9|154377.8|154247.8|154415.5|154285.5|154373.5|154243.5|40
1614960540000|2021-03-05 16:09:00|154379.6|154249.6|154375|154245|154391.5|154261.5|154370.2|154240.2|38
1614960550000|2021-03-05 16:09:10|154373.7|154243.7|154412.6|154282.6|154412.6|154282.6|154369.6|154239.6|35
1614960560000|2021-03-05 16:09:20|154413.4|154283.4|154435.5|154305.5|154438.6|154324.8|154413.4|154283.4|31
1614960570000|2021-03-05 16:09:30|154434.1|154304.1|154418.8|154288.8|154439.6|154309.6|154417.2|154287.2|27
1614960580000|2021-03-05 16:09:40|154419.2|154289.2|154453.8|154323.8|154454.4|154324.4|154418.7|154288.7|31
1614960590000|2021-03-05 16:09:50|154453.9|154323.9|154461.2|154331.2|154462.7|154332.7|154445.7|154315.7|29
1614960600000|2021-03-05 16:10:00|154461.5|154331.5|154430|154340|154461.5|154345.7|154413.5|154310.3|30
1614960610000|2021-03-05 16:10:10|154431.8|154341.8|154282.1|154152.1|154434.6|154344.6|154280.1|154150.1|38
1614960620000|2021-03-05 16:10:20|154278.3|154148.3|154267.5|154137.5|154280.1|154150.1|154263.5|154133.5|37
1614960630000|2021-03-05 16:10:30|154267.3|154137.3|154237.9|154107.9|154280.2|154150.2|154236.5|154106.5|29
1614960640000|2021-03-05 16:10:40|154238.5|154108.5|154168.8|154038.8|154240.1|154110.1|154101|153971|36
1614960650000|2021-03-05 16:10:50|154169.2|154039.2|154192.1|154062.1|154192.5|154062.5|154169.2|154039.2|33
1614960660000|2021-03-05 16:11:00|154192.3|154062.3|154181.2|154051.2|154192.3|154062.3|154168.5|154038.5|32
1614960670000|2021-03-05 16:11:10|154180.4|154050.4|154188.3|154058.3|154189.4|154059.4|154179.8|154049.8|27
1614960680000|2021-03-05 16:11:20|154188|154058|154216.1|154086.1|154216.1|154086.1|154187.8|154057.8|30
1614960690000|2021-03-05 16:11:30|154217.3|154087.3|154221.7|154091.7|154221.7|154091.7|154208.6|154078.6|25
1614960700000|2021-03-05 16:11:40|154221.6|154091.6|154181.9|154051.9|154222.6|154092.6|154181.8|154051.8|33
1614960710000|2021-03-05 16:11:50|154179.4|154049.4|154163.9|154033.9|154179.4|154049.4|154155.4|154025.4|33
1614960720000|2021-03-05 16:12:00|154165.2|154035.2|154168.7|154038.7|154183.1|154053.1|154165.2|154035.2|34
1614960730000|2021-03-05 16:12:10|154170.6|154040.6|154177.6|154047.6|154180.4|154050.4|154169.4|154039.4|28
1614960740000|2021-03-05 16:12:20|154179.1|154049.1|154247.3|154117.3|154251.1|154121.1|154176|154046|34
1614960750000|2021-03-05 16:12:30|154249.2|154119.2|154250.9|154120.9|154257.4|154127.4|154233.5|154103.5|35
1614960760000|2021-03-05 16:12:40|154252.1|154122.1|154231.4|154101.4|154257.3|154127.3|154227.3|154097.3|33
1614960770000|2021-03-05 16:12:50|154229.4|154099.4|154241.1|154111.1|154267.2|154137.2|154229.4|154099.4|37
1614960780000|2021-03-05 16:13:00|154239.6|154109.6|154217.5|154087.5|154263.2|154133.2|154213.8|154083.8|37
1614960790000|2021-03-05 16:13:10|154215|154085|154232.2|154102.2|154245.3|154115.3|154215|154085|37
1614960800000|2021-03-05 16:13:20|154232.5|154102.5|154259.9|154129.9|154263.2|154133.2|154231.4|154101.4|36
1614960810000|2021-03-05 16:13:30|154249.4|154119.4|154257.7|154127.7|154261.6|154131.6|154235.6|154105.6|33
1614960820000|2021-03-05 16:13:40|154252.6|154122.6|154240|154110|154255.1|154125.1|154233.5|154103.5|37
1614960830000|2021-03-05 16:13:50|154239.4|154109.4|154255.5|154125.5|154258.7|154128.7|154236.7|154106.7|33
1614960840000|2021-03-05 16:14:00|154256.4|154126.4|154278.7|154148.7|154278.7|154148.7|154245.3|154115.3|37
1614960850000|2021-03-05 16:14:10|154312.2|154182.2|154329.6|154199.6|154329.6|154199.6|154309|154179|35
1614960860000|2021-03-05 16:14:20|154329.2|154199.2|154304.3|154174.3|154334.8|154204.8|154304.3|154174.3|30
1614960870000|2021-03-05 16:14:30|154298|154168|154318.9|154188.9|154320.4|154207.6|154291.9|154166.3|32
1614960880000|2021-03-05 16:14:40|154317.5|154187.5|154319.7|154189.7|154330.3|154200.3|154317.5|154187.5|31
1614960890000|2021-03-05 16:14:50|154320.1|154190.1|154302.1|154172.1|154320.7|154190.7|154293.2|154163.2|38
1614960900000|2021-03-05 16:15:00|154302.2|154172.2|154260.2|154130.2|154306.7|154179.3|154258|154128|38
1614960910000|2021-03-05 16:15:10|154278.1|154148.1|154284.5|154154.5|154296.5|154166.5|154270.3|154140.3|37
1614960920000|2021-03-05 16:15:20|154292.6|154162.6|154315|154185|154316|154186|154292.6|154162.6|33
1614960930000|2021-03-05 16:15:30|154314.7|154184.7|154334.9|154204.9|154363.7|154233.7|154313.7|154183.7|35
1614960940000|2021-03-05 16:15:40|154332.7|154202.7|154293.8|154163.8|154352.1|154222.1|154288.8|154158.8|39
1614960950000|2021-03-05 16:15:50|154293.7|154163.7|154291.4|154161.4|154306.7|154176.7|154289.6|154159.6|38
1614960960000|2021-03-05 16:16:00|154293.3|154163.3|154287.4|154157.4|154304.1|154174.1|154285.8|154155.8|34
1614960970000|2021-03-05 16:16:10|154287.2|154157.2|154310.5|154180.5|154311.1|154181.1|154287.2|154157.2|36
1614960980000|2021-03-05 16:16:20|154310.4|154180.4|154341.9|154211.9|154347.6|154217.6|154310.4|154180.4|34
1614960990000|2021-03-05 16:16:30|154339.9|154209.9|154352.3|154222.3|154362.5|154232.5|154331.1|154201.1|36
1614961000000|2021-03-05 16:16:40|154353.2|154223.2|154350.2|154220.2|154365.7|154235.7|154347.1|154217.1|34
1614961010000|2021-03-05 16:16:50|154349|154219|154312.1|154182.1|154355.2|154225.2|154312.1|154182.1|37
1614961020000|2021-03-05 16:17:00|154301.7|154171.7|154279.3|154149.3|154301.7|154171.7|154274.7|154144.7|39
1614961030000|2021-03-05 16:17:10|154278.6|154148.6|154272.9|154142.9|154282.2|154152.2|154262.3|154132.3|38
1614961040000|2021-03-05 16:17:20|154272.7|154142.7|154283.7|154153.7|154289.7|154159.7|154272.7|154142.7|32
1614961050000|2021-03-05 16:17:30|154282.1|154152.1|154273.8|154143.8|154283.3|154153.3|154272.5|154142.5|34
1614961060000|2021-03-05 16:17:40|154273.9|154143.9|154277.3|154147.3|154280.4|154150.4|154270.1|154140.1|30
1614961070000|2021-03-05 16:17:50|154279.6|154149.6|154286.8|154156.8|154286.8|154156.8|154274|154144|31
1614961080000|2021-03-05 16:18:00|154282.2|154152.2|154307.5|154177.5|154308|154178|154267.3|154137.3|36
1614961090000|2021-03-05 16:18:10|154307.6|154177.6|154303.7|154173.7|154311.1|154181.1|154281.2|154151.2|34
1614961100000|2021-03-05 16:18:20|154306.7|154176.7|154297|154167|154339.2|154209.2|154295.3|154165.3|33
1614961110000|2021-03-05 16:18:30|154298.5|154168.5|154323.7|154193.7|154324.1|154194.1|154298.5|154168.5|30
1614961120000|2021-03-05 16:18:40|154323.4|154193.4|154320.9|154190.9|154329|154199|154312.7|154182.7|34
1614961130000|2021-03-05 16:18:50|154320.7|154190.7|154285.6|154155.6|154327.3|154197.3|154280.4|154150.4|36
1614961140000|2021-03-05 16:19:00|154283.9|154153.9|154273|154143|154289.5|154159.5|154270.4|154140.4|39
1614961150000|2021-03-05 16:19:10|154272.2|154142.2|154219|154089|154275.3|154145.3|154195.3|154065.3|39
1614961160000|2021-03-05 16:19:20|154220.5|154090.5|154240.9|154110.9|154250.3|154120.3|154207.6|154077.6|40
1614961170000|2021-03-05 16:19:30|154240.1|154110.1|154165|154035|154242|154112|154161.6|154031.6|38
1614961180000|2021-03-05 16:19:40|154162.1|154032.1|154190.3|154060.3|154192.5|154062.5|154162.1|154032.1|33
1614961190000|2021-03-05 16:19:50|154185.7|154055.7|154243.1|154113.1|154243.1|154113.1|154175.7|154045.7|39
1614961200000|2021-03-05 16:20:00|154241|154111|154205.8|154075.8|154247.1|154117.1|154190.7|154060.7|39
1614961210000|2021-03-05 16:20:10|154204.1|154074.1|154192.7|154062.7|154209.9|154079.9|154190.2|154060.2|31
1614961220000|2021-03-05 16:20:20|154192.2|154062.2|154207.6|154077.6|154209.3|154079.3|154171.2|154041.2|39
1614961230000|2021-03-05 16:20:30|154208.5|154078.5|154181.9|154051.9|154210.9|154080.9|154172|154042|33
1614961240000|2021-03-05 16:20:40|154183.4|154053.4|154207.4|154117.4|154228.9|154117.4|154176.5|154046.5|36
1614961250000|2021-03-05 16:20:50|154206.7|154116.7|154264.1|154134.1|154326.3|154196.3|154206.7|154096.8|38
1614961260000|2021-03-05 16:21:00|154266.6|154136.6|154262.4|154132.4|154284.6|154154.6|154261.4|154131.4|36
1614961270000|2021-03-05 16:21:10|154260.5|154130.5|154164|154034|154260.5|154130.5|154157.6|154027.6|37
1614961280000|2021-03-05 16:21:20|154164.3|154034.3|154146.7|154016.7|154170.5|154040.5|154137.8|154007.8|37
1614961290000|2021-03-05 16:21:30|154146.4|154016.4|154093.8|153963.8|154158.4|154028.4|154081.7|153951.7|38
1614961300000|2021-03-05 16:21:40|154099.4|153969.4|154106.6|153976.6|154117.2|153987.2|154078.8|153948.8|38
1614961310000|2021-03-05 16:21:50|154106.2|153976.2|154166.7|154036.7|154168.9|154038.9|154106.2|153976.2|39
1614961320000|2021-03-05 16:22:00|154164.4|154034.4|154157|154027|154192.1|154062.1|154134|154004|39
1614961330000|2021-03-05 16:22:10|154164.8|154034.8|154179|154049|154179|154049|154164.8|154034.8|37
1614961340000|2021-03-05 16:22:20|154181.1|154051.1|154202.8|154072.8|154213.7|154083.7|154170.5|154040.5|39
1614961350000|2021-03-05 16:22:30|154204.8|154074.8|154155.3|154025.3|154204.8|154074.8|154154|154024|34
1614961360000|2021-03-05 16:22:40|154156.6|154026.6|154084.9|153954.9|154164.5|154034.5|154081|153951|32
1614961370000|2021-03-05 16:22:50|154086.9|153956.9|154035.1|153905.1|154086.9|153956.9|154033.7|153903.7|37
1614961380000|2021-03-05 16:23:00|154034.9|153904.9|154066.5|153936.5|154066.5|153936.5|154018.2|153888.2|38
1614961390000|2021-03-05 16:23:10|154062.2|153932.2|154151.8|154021.8|154154.6|154024.6|154062.2|153932.2|40
1614961400000|2021-03-05 16:23:20|154152.7|154022.7|154151.7|154021.7|154157.1|154027.1|154123.8|153993.8|38
1614961410000|2021-03-05 16:23:30|154154.1|154024.1|154094.5|153964.5|154154.1|154024.1|154093.5|153963.5|38
1614961420000|2021-03-05 16:23:40|154093.6|153963.6|154107.4|153977.4|154139|154009|154093.6|153963.6|40
1614961430000|2021-03-05 16:23:50|154109.2|153979.2|154114|153984|154115.6|153985.6|154089.2|153959.2|38
1614961440000|2021-03-05 16:24:00|154117.8|153987.8|154110.8|153980.8|154123.4|153993.4|154100.1|153970.1|37
1614961450000|2021-03-05 16:24:10|154108.8|153978.8|154124|153994|154126.3|153996.3|154102.3|153972.3|36
1614961460000|2021-03-05 16:24:20|154122.5|153992.5|154173.4|154043.4|154176.3|154046.3|154122.5|153992.5|37
1614961470000|2021-03-05 16:24:30|154171.1|154041.1|154172|154042|154172.2|154042.2|154142|154012|33
1614961480000|2021-03-05 16:24:40|154173.2|154043.2|154209.1|154079.1|154209.1|154079.1|154173.2|154043.2|30
1614961490000|2021-03-05 16:24:50|154207.4|154077.4|154200.2|154070.2|154207.4|154077.4|154195.2|154065.2|32
1614961500000|2021-03-05 16:25:00|154199.3|154069.3|154209.6|154079.6|154251.2|154121.2|154196.3|154066.3|37
1614961510000|2021-03-05 16:25:10|154210.6|154080.6|154235.2|154105.2|154247.7|154117.7|154186.4|154056.4|36
1614961520000|2021-03-05 16:25:20|154215.6|154085.6|154213.5|154083.5|154242.7|154112.7|154213.5|154083.5|34
1614961530000|2021-03-05 16:25:30|154208|154078|154223.8|154093.8|154235.1|154105.1|154202.1|154072.1|37
1614961540000|2021-03-05 16:25:40|154216.8|154086.8|154214.9|154084.9|154231.9|154101.9|154198.9|154068.9|37
1614961550000|2021-03-05 16:25:50|154212.5|154082.5|154228.5|154098.5|154228.5|154098.5|154196.7|154066.7|35
1614961560000|2021-03-05 16:26:00|154225.4|154095.4|154239.3|154109.3|154239.6|154109.6|154223.7|154093.7|37
1614961570000|2021-03-05 16:26:10|154240.6|154110.6|154238.4|154108.4|154241.3|154111.3|154233.3|154103.3|30
1614961580000|2021-03-05 16:26:20|154239.3|154109.3|154287.7|154157.7|154287.8|154157.8|154239.3|154109.3|35
1614961590000|2021-03-05 16:26:30|154287.3|154157.3|154278.9|154148.9|154287.3|154157.3|154266.3|154136.3|36
1614961600000|2021-03-05 16:26:40|154279.3|154149.3|154222.1|154092.1|154280.5|154150.5|154217.5|154087.5|38
1614961610000|2021-03-05 16:26:50|154223.4|154093.4|154219.1|154089.1|154230.1|154100.1|154204.6|154074.6|37
1614961620000|2021-03-05 16:27:00|154224.9|154094.9|154173.8|154043.8|154226.3|154096.3|154141.4|154011.4|38
1614961630000|2021-03-05 16:27:10|154168.4|154038.4|154166|154036|154191.9|154061.9|154124.5|153994.5|36
1614961640000|2021-03-05 16:27:20|154164.2|154034.2|154211.2|154081.2|154216.4|154086.4|154159.8|154029.8|37
1614961650000|2021-03-05 16:27:30|154209.2|154079.2|154228.2|154098.2|154233.6|154103.6|154205.7|154075.7|33
1614961660000|2021-03-05 16:27:40|154228.6|154098.6|154202.8|154072.8|154236|154106|154202.8|154072.8|36
1614961670000|2021-03-05 16:27:50|154194|154064|154215.2|154085.2|154218.9|154088.9|154192.9|154062.9|32
1614961680000|2021-03-05 16:28:00|154213.5|154083.5|154243.6|154113.6|154244.3|154114.3|154213.5|154083.5|37
1614961690000|2021-03-05 16:28:10|154242.6|154112.6|154203.6|154073.6|154247.5|154117.5|154201.9|154071.9|39
1614961700000|2021-03-05 16:28:20|154205.4|154075.4|154226.2|154096.2|154226.7|154096.7|154204.6|154074.6|34
1614961710000|2021-03-05 16:28:30|154225.8|154095.8|154277.7|154147.7|154282.6|154152.6|154225.8|154095.8|35
1614961720000|2021-03-05 16:28:40|154279.7|154149.7|154290|154160|154291.2|154161.2|154273.7|154143.7|29
1614961730000|2021-03-05 16:28:50|154291.2|154161.2|154372.2|154242.2|154401.6|154271.6|154291.2|154161.2|36
1614961740000|2021-03-05 16:29:00|154365.9|154235.9|154353.7|154223.7|154384.8|154254.8|154353|154223|39
1614961750000|2021-03-05 16:29:10|154350.7|154220.7|154349.7|154219.7|154351.6|154221.6|154337.2|154207.2|33
1614961760000|2021-03-05 16:29:20|154349.6|154219.6|154359.3|154229.3|154375|154245|154347.7|154217.7|36
1614961770000|2021-03-05 16:29:30|154362.1|154232.1|154310.1|154180.1|154362.1|154232.1|154304.4|154174.4|35
1614961780000|2021-03-05 16:29:40|154311.8|154181.8|154314.3|154184.3|154314.6|154184.6|154305|154175|32
1614961790000|2021-03-05 16:29:50|154314.6|154184.6|154315.1|154185.1|154317.9|154187.9|154308.4|154178.4|34
1614961800000|2021-03-05 16:30:00|154317.4|154187.4|154194.7|154064.7|154318.1|154188.1|154190.1|154060.1|38
1614961810000|2021-03-05 16:30:10|154194.1|154064.1|154201.1|154071.1|154226.8|154096.8|154193.4|154063.4|36
1614961820000|2021-03-05 16:30:20|154198.1|154068.1|154179.7|154049.7|154205.9|154075.9|154178.2|154048.2|38
1614961830000|2021-03-05 16:30:30|154177.5|154047.5|154181.7|154051.7|154206.9|154076.9|154171.3|154041.3|39
1614961840000|2021-03-05 16:30:40|154179.5|154049.5|154162.3|154032.3|154188.4|154058.4|154162.3|154032.3|35
1614961850000|2021-03-05 16:30:50|154161.9|154031.9|154171.1|154041.1|154173|154043|154160.3|154030.3|31
1614961860000|2021-03-05 16:31:00|154174.2|154044.2|154180.1|154050.1|154182.6|154052.6|154163.2|154033.2|35
1614961870000|2021-03-05 16:31:10|154174.2|154044.2|154156.3|154026.3|154174.5|154044.5|154151.8|154021.8|34
1614961880000|2021-03-05 16:31:20|154156|154026|154174.7|154044.7|154174.7|154044.7|154150.6|154020.6|30
1614961890000|2021-03-05 16:31:30|154168.6|154038.6|154160.5|154030.5|154173.5|154043.5|154156|154026|30
1614961900000|2021-03-05 16:31:40|154162.3|154032.3|154172|154042|154181.2|154051.2|154157.2|154027.2|32
1614961910000|2021-03-05 16:31:50|154171|154041|154177.9|154047.9|154184.5|154054.5|154167.1|154037.1|37
1614961920000|2021-03-05 16:32:00|154180.6|154050.6|154191.4|154061.4|154198.8|154068.8|154169.9|154039.9|32
1614961930000|2021-03-05 16:32:10|154191.6|154061.6|154201.5|154071.5|154201.5|154071.5|154186.9|154056.9|36
1614961940000|2021-03-05 16:32:20|154201.9|154071.9|154172.1|154042.1|154215.7|154085.7|154166.9|154036.9|33
1614961950000|2021-03-05 16:32:30|154178.5|154048.5|154165.6|154035.6|154178.5|154048.5|154159.5|154029.5|35
1614961960000|2021-03-05 16:32:40|154167.8|154037.8|154191.3|154061.3|154192|154062|154164.5|154034.5|34
1614961970000|2021-03-05 16:32:50|154189.2|154059.2|154192.2|154062.2|154193.4|154063.4|154187.3|154057.3|31
1614961980000|2021-03-05 16:33:00|154188.9|154058.9|154185.5|154055.5|154194.2|154064.2|154172.8|154042.8|36
1614961990000|2021-03-05 16:33:10|154186.3|154056.3|154176.1|154046.1|154191.2|154061.2|154172.5|154042.5|32
1614962000000|2021-03-05 16:33:20|154178.8|154048.8|154174.4|154044.4|154182.8|154052.8|154172.2|154042.2|37
1614962010000|2021-03-05 16:33:30|154174.2|154044.2|154152.2|154022.2|154176.9|154046.9|154151.9|154021.9|33
1614962020000|2021-03-05 16:33:40|154151.8|154021.8|154149.2|154019.2|154164.2|154034.2|154140.6|154010.6|34
1614962030000|2021-03-05 16:33:50|154149.4|154019.4|154146.9|154016.9|154152.9|154022.9|154146|154016|31
1614962040000|2021-03-05 16:34:00|154146.8|154016.8|154185.1|154055.1|154185.1|154055.1|154145.3|154015.3|36
1614962050000|2021-03-05 16:34:10|154183|154053|154165.9|154035.9|154189.6|154059.6|154160.9|154030.9|36
1614962060000|2021-03-05 16:34:20|154170.5|154040.5|154180.4|154050.4|154187.7|154057.7|154162.8|154032.8|38
1614962070000|2021-03-05 16:34:30|154179.2|154049.2|154230.1|154100.1|154238.7|154108.7|154167.2|154037.2|36
1614962080000|2021-03-05 16:34:40|154230.4|154100.4|154237.8|154107.8|154247.6|154117.6|154224.7|154094.7|34
1614962090000|2021-03-05 16:34:50|154237.4|154107.4|154285.8|154155.8|154294.1|154164.1|154235.6|154105.6|31
1614962100000|2021-03-05 16:35:00|154285|154155|154288.2|154158.2|154298.8|154168.8|154282.2|154152.2|33
1614962110000|2021-03-05 16:35:10|154288.6|154158.6|154293.8|154163.8|154295|154165|154285.2|154155.2|29
1614962120000|2021-03-05 16:35:20|154293.7|154163.7|154311.2|154181.2|154312|154182|154289.8|154159.8|36
1614962130000|2021-03-05 16:35:30|154308.4|154178.4|154298.2|154168.2|154314.7|154184.7|154291.6|154161.6|34
1614962140000|2021-03-05 16:35:40|154297.8|154167.8|154287|154157|154300.3|154170.3|154281.7|154151.7|38
1614962150000|2021-03-05 16:35:50|154288.1|154158.1|154299.4|154169.4|154305.5|154175.5|154286.2|154156.2|35
1614962160000|2021-03-05 16:36:00|154299.1|154169.1|154266.3|154136.3|154307.3|154177.3|154265.4|154135.4|28
1614962170000|2021-03-05 16:36:10|154263.4|154133.4|154162.7|154032.7|154263.4|154133.4|154159.6|154029.6|38
1614962180000|2021-03-05 16:36:20|154165.6|154035.6|154193.2|154063.2|154207.3|154077.3|154164.9|154034.9|36
1614962190000|2021-03-05 16:36:30|154195.6|154065.6|154147.9|154017.9|154207.4|154077.4|154045.8|153915.8|34
1614962200000|2021-03-05 16:36:40|154147.2|154017.2|154190.8|154060.8|154198.2|154068.2|154147.1|154017.1|37
1614962210000|2021-03-05 16:36:50|154190.6|154060.6|154204.2|154074.2|154210.9|154080.9|154186.1|154056.1|37
1614962220000|2021-03-05 16:37:00|154203.4|154073.4|154089.6|153959.6|154204.7|154074.7|154088.1|153958.1|30
1614962230000|2021-03-05 16:37:10|154089.5|153959.5|154139.3|154009.3|154143.9|154013.9|154089.5|153959.5|31
1614962240000|2021-03-05 16:37:20|154140.3|154010.3|154114.9|153984.9|154140.3|154010.3|154114.9|153984.9|30
1614962250000|2021-03-05 16:37:30|154115.2|153985.2|154146.5|154016.5|154148.6|154018.6|154110|153980|35
1614962260000|2021-03-05 16:37:40|154146|154016|154165.1|154035.1|154168.1|154038.1|154146|154016|38
1614962270000|2021-03-05 16:37:50|154167.2|154037.2|154164.4|154034.4|154171.3|154041.3|154163|154033|29
1614962280000|2021-03-05 16:38:00|154163.6|154033.6|154125.5|153995.5|154172.1|154042.1|154125.5|153995.5|35
1614962290000|2021-03-05 16:38:10|154122.2|153992.2|154125.7|153995.7|154140.4|154010.4|154119|153989|36
1614962300000|2021-03-05 16:38:20|154125.6|153995.6|154101.2|153971.2|154138|154008|154101.2|153971.2|30
1614962310000|2021-03-05 16:38:30|154102.4|153972.4|154102.8|153972.8|154108.9|153978.9|154100.9|153970.9|31
1614962320000|2021-03-05 16:38:40|154102.2|153972.2|154099.7|153969.7|154111.9|153981.9|154098.1|153968.1|30
1614962330000|2021-03-05 16:38:50|154100.5|153970.5|154100.6|153970.6|154102.7|153972.7|154096.4|153966.4|33
1614962340000|2021-03-05 16:39:00|154088.8|153958.8|154054.1|153924.1|154088.8|153958.8|154052.5|153922.5|37
1614962350000|2021-03-05 16:39:10|154055.1|153925.1|154065.2|153935.2|154065.2|153935.2|154051.8|153921.8|33
1614962360000|2021-03-05 16:39:20|154065.7|153935.7|154078.8|153948.8|154089.2|153959.2|154059.7|153929.7|34
1614962370000|2021-03-05 16:39:30|154086|153956|154108.3|153978.3|154121.2|153991.2|154077.9|153947.9|34
1614962380000|2021-03-05 16:39:40|154106.8|153976.8|154117.9|153987.9|154129|153999|154106.8|153976.8|36
1614962390000|2021-03-05 16:39:50|154113.2|153983.2|154124.9|153994.9|154125.9|153995.9|154110.4|153980.4|33
1614962400000|2021-03-05 16:40:00|154123.9|153993.9|154162.7|154032.7|154164.9|154034.9|154123.9|153993.9|38
1614962410000|2021-03-05 16:40:10|154142|154012|154139.2|154009.2|154149.3|154019.3|154133.7|154003.7|37
1614962420000|2021-03-05 16:40:20|154141.9|154011.9|154126.2|153996.2|154143.5|154013.5|154122.2|153992.2|37
1614962430000|2021-03-05 16:40:30|154126|153996|154129.5|153999.5|154136.6|154006.6|154124.4|153994.4|38
1614962440000|2021-03-05 16:40:40|154129.1|153999.1|154111.4|153981.4|154129.1|153999.1|154107|153977|36
1614962450000|2021-03-05 16:40:50|154110.4|153980.4|154061.9|153931.9|154110.4|153980.4|154056.8|153926.8|31
1614962460000|2021-03-05 16:41:00|154063.6|153933.6|154057|153927|154071.8|153941.8|154057|153927|32
1614962470000|2021-03-05 16:41:10|154057.2|153927.2|154068.2|153938.2|154071.3|153941.3|154054.2|153924.2|33
1614962480000|2021-03-05 16:41:20|154065.6|153935.6|154087.7|153957.7|154095.1|153965.1|154056.9|153926.9|37
1614962490000|2021-03-05 16:41:30|154092.7|153962.7|154082.8|153952.8|154092.7|153962.7|154080.9|153950.9|34
1614962500000|2021-03-05 16:41:40|154082.9|153952.9|154083.4|153953.4|154093.5|153963.5|154079.9|153949.9|34
1614962510000|2021-03-05 16:41:50|154087.5|153957.5|154084.6|153954.6|154101.4|153971.4|154082.8|153952.8|35
1614962520000|2021-03-05 16:42:00|154084.4|153954.4|154079.1|153949.1|154086.2|153956.2|154076.1|153946.1|31
1614962530000|2021-03-05 16:42:10|154078.8|153948.8|154078.8|153948.8|154084.6|153954.6|154068.1|153938.1|31
1614962540000|2021-03-05 16:42:20|154091.4|153961.4|154143.8|154013.8|154144.7|154014.7|154068.7|153957.3|31
1614962550000|2021-03-05 16:42:30|154203.1|154113.1|154278.8|154148.8|154293.1|154163.1|154203.1|154113.1|38
1614962560000|2021-03-05 16:42:40|154274.6|154144.6|154274.6|154144.6|154278.6|154148.6|154273.5|154143.5|35
1614962570000|2021-03-05 16:42:50|154272.9|154142.9|154268.5|154138.5|154277.2|154147.2|154267.7|154137.7|35
1614962580000|2021-03-05 16:43:00|154251.7|154121.7|154282.8|154152.8|154290.3|154160.3|154250.6|154120.6|38
1614962590000|2021-03-05 16:43:10|154278.1|154148.1|154273.3|154143.3|154278.1|154148.1|154268.1|154138.1|33
1614962600000|2021-03-05 16:43:20|154270.4|154140.4|154305.5|154175.5|154305.5|154175.5|154263.9|154133.9|37
1614962610000|2021-03-05 16:43:30|154305.2|154175.2|154228.4|154098.4|154305.2|154175.2|154228.3|154098.3|37
1614962620000|2021-03-05 16:43:40|154228.6|154098.6|154115.8|153985.8|154228.6|154098.6|154115.8|153985.8|31
1614962630000|2021-03-05 16:43:50|154139.3|154009.3|154102.8|153972.8|154149.8|154019.8|154098.7|153968.7|37
1614962640000|2021-03-05 16:44:00|154106.1|153976.1|154076.5|153946.5|154106.1|153976.1|154076.2|153946.2|25
1614962650000|2021-03-05 16:44:10|154076.6|153946.6|154071.9|153941.9|154082.6|153952.6|154071.9|153941.9|31
1614962660000|2021-03-05 16:44:20|154072.8|153942.8|154024.7|153894.7|154072.8|153942.8|154012.1|153882.1|33
1614962670000|2021-03-05 16:44:30|154022.2|153892.2|154036.8|153906.8|154039.4|153909.4|154020.3|153890.3|27
1614962680000|2021-03-05 16:44:40|154036.9|153906.9|154028.5|153898.5|154041.6|153911.6|154028.5|153898.5|33
1614962690000|2021-03-05 16:44:50|154029.1|153899.1|154017.7|153887.7|154033.9|153903.9|154014.7|153884.7|32
1614962700000|2021-03-05 16:45:00|154016.8|153886.8|154018|153888|154018.3|153888.3|154003.9|153873.9|33
1614962710000|2021-03-05 16:45:10|154018.2|153888.2|154025.3|153895.3|154027.7|153897.7|154010.3|153880.3|27
1614962720000|2021-03-05 16:45:20|154024.6|153894.6|154037.3|153907.3|154037.7|153907.7|154024|153894|31
1614962730000|2021-03-05 16:45:30|154043.1|153913.1|154037.4|153907.4|154069.2|153939.2|154031.6|153901.6|37
1614962740000|2021-03-05 16:45:40|154037.3|153907.3|154083|153953|154085.7|153955.7|154037.3|153907.3|36
1614962750000|2021-03-05 16:45:50|154084.1|153954.1|154192.5|154062.5|154197.1|154067.1|154074.1|153944.1|37
1614962760000|2021-03-05 16:46:00|154193.7|154063.7|154237.1|154107.1|154246.9|154116.9|154190.7|154060.7|39
1614962770000|2021-03-05 16:46:10|154240.5|154110.5|154241.7|154111.7|154249|154119|154220.5|154090.5|36
1614962780000|2021-03-05 16:46:20|154246.9|154116.9|154217.9|154087.9|154247|154117|154216.4|154086.4|32
1614962790000|2021-03-05 16:46:30|154217.7|154087.7|154264|154134|154264.6|154134.6|154214.1|154084.1|33
1614962800000|2021-03-05 16:46:40|154264.1|154134.1|154234.8|154104.8|154273|154143|154232.3|154102.3|35
1614962810000|2021-03-05 16:46:50|154233.1|154103.1|154224.4|154094.4|154261.7|154131.7|154221.5|154091.5|37
1614962820000|2021-03-05 16:47:00|154225.3|154095.3|154237.7|154107.7|154246.3|154116.3|154224.6|154094.6|33
1614962830000|2021-03-05 16:47:10|154234.7|154104.7|154215.9|154085.9|154238.7|154108.7|154211.8|154081.8|32
1614962840000|2021-03-05 16:47:20|154217.2|154087.2|154217.3|154087.3|154217.6|154087.6|154210.2|154080.2|35
1614962850000|2021-03-05 16:47:30|154217.2|154087.2|154222.6|154092.6|154228.4|154098.4|154217.1|154087.1|28
1614962860000|2021-03-05 16:47:40|154221|154091|154233.1|154103.1|154233.7|154103.7|154203.4|154073.4|35
1614962870000|2021-03-05 16:47:50|154226.6|154096.6|154229.9|154099.9|154230.1|154100.1|154214.3|154084.3|30
1614962880000|2021-03-05 16:48:00|154230.3|154100.3|154205.7|154075.7|154230.3|154100.3|154199.3|154069.3|31
1614962890000|2021-03-05 16:48:10|154205.5|154075.5|154180.9|154050.9|154206.3|154076.3|154162|154032|37
1614962900000|2021-03-05 16:48:20|154182.9|154052.9|154161.5|154031.5|154185|154055|154161.5|154031.5|33
1614962910000|2021-03-05 16:48:30|154162.2|154032.2|154188.5|154058.5|154188.6|154058.6|154159.5|154029.5|35
1614962920000|2021-03-05 16:48:40|154189.8|154059.8|154187.3|154057.3|154193.3|154063.3|154172.2|154042.2|35
1614962930000|2021-03-05 16:48:50|154189.5|154059.5|154210|154080|154218.1|154088.1|154184.3|154054.3|38
1614962940000|2021-03-05 16:49:00|154212.2|154082.2|154223.6|154093.6|154225.5|154095.5|154212.1|154082.1|28
1614962950000|2021-03-05 16:49:10|154223.4|154093.4|154221.4|154091.4|154227.4|154097.4|154203.7|154073.7|33
1614962960000|2021-03-05 16:49:20|154221.8|154091.8|154278.9|154148.9|154278.9|154148.9|154221.8|154091.8|28
1614962970000|2021-03-05 16:49:30|154277.3|154147.3|154276.4|154146.4|154301.7|154171.7|154276|154146|38
1614962980000|2021-03-05 16:49:40|154276.2|154146.2|154263|154133|154278.3|154148.3|154260.8|154130.8|33
1614962990000|2021-03-05 16:49:50|154263.1|154133.1|154275.7|154145.7|154277.2|154147.2|154261|154131|31
1614963000000|2021-03-05 16:50:00|154273|154143|154290.7|154160.7|154290.7|154160.7|154269.4|154139.4|33
1614963010000|2021-03-05 16:50:10|154291|154161|154336.4|154206.4|154336.4|154206.4|154291|154161|39
1614963020000|2021-03-05 16:50:20|154344.7|154214.7|154357.2|154227.2|154359.8|154229.8|154344.7|154214.7|36
1614963030000|2021-03-05 16:50:30|154360.1|154230.1|154340.8|154210.8|154360.1|154230.1|154323.9|154193.9|35
1614963040000|2021-03-05 16:50:40|154340.7|154210.7|154332.5|154202.5|154340.9|154210.9|154327.5|154197.5|33
1614963050000|2021-03-05 16:50:50|154332.6|154202.6|154337.7|154247.7|154351.1|154252.7|154331.6|154202.6|34
1614963060000|2021-03-05 16:51:00|154354.5|154224.5|154391.4|154261.4|154391.4|154266.7|154332.4|154202.4|37
1614963070000|2021-03-05 16:51:10|154400|154270|154386|154256|154400.8|154270.8|154384.7|154254.7|35
1614963080000|2021-03-05 16:51:20|154385.8|154255.8|154375.8|154245.8|154395.5|154265.5|154375.8|154245.8|28
1614963090000|2021-03-05 16:51:30|154376|154246|154343.4|154213.4|154380.4|154250.4|154343.4|154213.4|34
1614963100000|2021-03-05 16:51:40|154333.8|154203.8|154316.7|154186.7|154333.8|154203.8|154303.7|154173.7|38
1614963110000|2021-03-05 16:51:50|154317.8|154187.8|154372.8|154242.8|154372.8|154242.8|154312.4|154182.4|34
1614963120000|2021-03-05 16:52:00|154377.5|154247.5|154345.7|154215.7|154377.5|154247.5|154337.9|154207.9|40
1614963130000|2021-03-05 16:52:10|154339.2|154209.2|154346.2|154216.2|154352.3|154222.3|154336.1|154206.1|33
1614963140000|2021-03-05 16:52:20|154345.5|154215.5|154373.3|154243.3|154376.4|154246.4|154345.1|154215.1|35
1614963150000|2021-03-05 16:52:30|154369.1|154239.1|154345.6|154215.6|154379.2|154249.2|154340|154210|35
1614963160000|2021-03-05 16:52:40|154344.4|154214.4|154341.2|154211.2|154360.3|154230.3|154340.9|154210.9|38
1614963170000|2021-03-05 16:52:50|154341.5|154211.5|154355.4|154225.4|154362.3|154232.3|154339.3|154209.3|36
1614963180000|2021-03-05 16:53:00|154355.3|154225.3|154379.8|154249.8|154379.8|154249.8|154342.2|154212.2|37
1614963190000|2021-03-05 16:53:10|154379.3|154249.3|154333.5|154203.5|154379.3|154249.3|154330|154200|37
1614963200000|2021-03-05 16:53:20|154333.8|154203.8|154347|154217|154355.5|154225.5|154325.3|154195.3|38
1614963210000|2021-03-05 16:53:30|154345.7|154215.7|154330.5|154200.5|154356|154226|154329.9|154199.9|35
1614963220000|2021-03-05 16:53:40|154331.3|154201.3|154328.1|154198.1|154338.7|154228.8|154318.8|154192.9|36
1614963230000|2021-03-05 16:53:50|154333.8|154203.8|154315.5|154185.5|154347|154227.7|154296.2|154184.7|38
1614963240000|2021-03-05 16:54:00|154318.3|154188.3|154337|154207|154348|154218|154313.1|154183.1|35
1614963250000|2021-03-05 16:54:10|154336.6|154206.6|154325.3|154195.3|154339|154213.4|154296|154185.2|36
1614963260000|2021-03-05 16:54:20|154325.1|154195.1|154348.5|154218.5|154348.5|154218.5|154319.5|154189.5|35
1614963270000|2021-03-05 16:54:30|154342.6|154212.6|154372.4|154242.4|154373.3|154243.3|154327.5|154197.5|39
1614963280000|2021-03-05 16:54:40|154386.7|154256.7|154399.3|154269.3|154399.7|154269.7|154383.6|154253.6|37
1614963290000|2021-03-05 16:54:50|154398.1|154268.1|154407.3|154277.3|154415.7|154285.7|154398.1|154268.1|37
1614963300000|2021-03-05 16:55:00|154407.5|154277.5|154396.8|154266.8|154407.5|154277.5|154386.2|154256.2|33
1614963310000|2021-03-05 16:55:10|154393.5|154263.5|154406.8|154276.8|154409.3|154279.3|154393.5|154263.5|32
1614963320000|2021-03-05 16:55:20|154405.3|154275.3|154390.9|154260.9|154409.6|154279.6|154390.9|154260.9|36
1614963330000|2021-03-05 16:55:30|154388.1|154258.1|154396.5|154266.5|154401.9|154271.9|154388.1|154258.1|38
1614963340000|2021-03-05 16:55:40|154396.6|154266.6|154319|154189|154396.6|154266.6|154313.6|154183.6|39
1614963350000|2021-03-05 16:55:50|154316.7|154186.7|154293|154163|154322|154192|154289.9|154159.9|28
1614963360000|2021-03-05 16:56:00|154294.4|154164.4|154252.8|154122.8|154294.4|154164.4|154247.8|154117.8|34
1614963370000|2021-03-05 16:56:10|154252.4|154122.4|154239.2|154109.2|154274.5|154144.5|154229.3|154099.3|37
1614963380000|2021-03-05 16:56:20|154239|154109|154229.8|154099.8|154239|154109|154228.7|154098.7|31
1614963390000|2021-03-05 16:56:30|154229.2|154099.2|154186.9|154056.9|154231.6|154101.6|154178.1|154048.1|36
1614963400000|2021-03-05 16:56:40|154187.2|154057.2|154179.7|154049.7|154187.8|154057.8|154168.8|154038.8|38
1614963410000|2021-03-05 16:56:50|154175.9|154045.9|154168.5|154038.5|154194.3|154064.3|154168.4|154038.4|35
1614963420000|2021-03-05 16:57:00|154169.5|154039.5|154204.6|154074.6|154204.6|154074.6|154163|154033|36
1614963430000|2021-03-05 16:57:10|154199.6|154069.6|154198.6|154068.6|154201.9|154071.9|154185.6|154055.6|35
1614963440000|2021-03-05 16:57:20|154196.4|154066.4|154182.3|154052.3|154196.4|154066.4|154173.4|154043.4|31
1614963450000|2021-03-05 16:57:30|154182.4|154052.4|154204.9|154074.9|154219.6|154089.6|154182.2|154052.2|38
1614963460000|2021-03-05 16:57:40|154205.7|154075.7|154185.8|154055.8|154206.5|154076.5|154182.4|154052.4|36
1614963470000|2021-03-05 16:57:50|154184.9|154054.9|154169.6|154039.6|154191.2|154061.2|154169.6|154039.6|35
1614963480000|2021-03-05 16:58:00|154169.7|154039.7|154144.5|154014.5|154173.2|154044.3|154130.8|154012.4|37
1614963490000|2021-03-05 16:58:10|154159.9|154029.9|154171.5|154041.5|154172.5|154058.2|154144.2|154019.4|37
1614963500000|2021-03-05 16:58:20|154170.7|154040.7|154193.2|154063.2|154193.2|154063.2|154169.2|154039.2|33
1614963510000|2021-03-05 16:58:30|154197.7|154067.7|154155.1|154025.1|154197.7|154067.7|154150|154020|37
1614963520000|2021-03-05 16:58:40|154153.3|154023.3|154142.6|154012.6|154157.5|154027.5|154142.6|154012.6|28
1614963530000|2021-03-05 16:58:50|154143.3|154013.3|154135.5|154005.5|154144.7|154027.2|154113.1|153997.8|33
1614963540000|2021-03-05 16:59:00|154134.5|154004.5|154134.6|154004.6|154141.3|154033.2|154116.7|153999.5|30
1614963550000|2021-03-05 16:59:10|154133.8|154003.8|154143.4|154013.4|154149.4|154019.4|154126.8|153996.8|33
1614963560000|2021-03-05 16:59:20|154145.9|154015.9|154133.2|154003.2|154173.9|154043.9|154133.2|154003.2|35
1614963570000|2021-03-05 16:59:30|154134.6|154004.6|154147|154017|154158.6|154045.3|154128.6|154004.1|38
1614963580000|2021-03-05 16:59:40|154147.4|154017.4|154137.3|154007.3|154147.7|154031.1|154118.8|154000.8|34
1614963590000|2021-03-05 16:59:50|154137.1|154007.1|154117.8|154027.8|154138.3|154027.8|154116.5|153994.4|30
1614963600000|2021-03-05 17:00:00|154140.8|154010.8|154144.7|154014.7|154144.7|154032.5|154118.6|154005.6|37
1614963610000|2021-03-05 17:00:10|154141.8|154011.8|154167|154037|154167|154037|154141.8|154011.8|38
1614963620000|2021-03-05 17:00:20|154163.7|154033.7|154158.5|154028.5|154188.2|154058.2|154158.5|154028.5|35
1614963630000|2021-03-05 17:00:30|154168.6|154038.6|154171.2|154041.2|154185.4|154055.4|154168.6|154038.6|37
1614963640000|2021-03-05 17:00:40|154172.1|154042.1|154149.7|154019.7|154182.8|154052.8|154143.5|154013.5|34
1614963650000|2021-03-05 17:00:50|154146.1|154016.1|154171.5|154041.5|154179.6|154049.6|154140|154010|38
1614963660000|2021-03-05 17:01:00|154173.8|154043.8|154176.5|154046.5|154176.5|154046.5|154166.4|154036.4|34
1614963670000|2021-03-05 17:01:10|154176.7|154046.7|154150.1|154020.1|154176.7|154046.7|154150.1|154020.1|38
1614963680000|2021-03-05 17:01:20|154148|154018|154143.6|154013.6|154149.3|154019.3|154128.9|153998.9|37
1614963690000|2021-03-05 17:01:30|154143.9|154013.9|154145.5|154015.5|154166.6|154052.1|154136.9|154006.9|38
1614963700000|2021-03-05 17:01:40|154145.6|154015.6|154144|154014|154151.5|154021.5|154143.3|154013.3|34
1614963710000|2021-03-05 17:01:50|154143.5|154013.5|154081.2|153951.2|154143.5|154013.5|154074.2|153944.2|38
1614963720000|2021-03-05 17:02:00|154081.7|153951.7|154068.5|153938.5|154085.1|153955.1|154068.3|153938.3|35
1614963730000|2021-03-05 17:02:10|154068.2|153938.2|154057.6|153927.6|154068.2|153938.2|154057.6|153927.6|32
1614963740000|2021-03-05 17:02:20|154054.9|153924.9|154014.4|153884.4|154054.9|153924.9|154013.8|153883.8|31
1614963750000|2021-03-05 17:02:30|154015.3|153885.3|154022.8|153892.8|154032.4|153902.4|154015.3|153885.3|32
1614963760000|2021-03-05 17:02:40|154023.9|153893.9|154024.5|153894.5|154032.1|153902.1|154020.8|153890.8|30
1614963770000|2021-03-05 17:02:50|154024.7|153894.7|154022.8|153892.8|154024.9|153894.9|154021.6|153891.6|31
1614963780000|2021-03-05 17:03:00|154025.8|153895.8|154023|153893|154031.2|153901.2|154022.3|153892.3|33
1614963790000|2021-03-05 17:03:10|154022.5|153892.5|154023.7|153893.7|154026.3|153896.3|154021.5|153891.5|29
1614963800000|2021-03-05 17:03:20|154022.6|153892.6|154005.7|153915.7|154022.6|153917.6|153999.4|153892.6|35
1614963810000|2021-03-05 17:03:30|154005.8|153915.8|154018.4|153928.4|154049.5|153930.9|154005.8|153911.2|34
1614963820000|2021-03-05 17:03:40|154017.9|153927.9|154052.5|153962.5|154067|153962.5|154012|153922|34
1614963830000|2021-03-05 17:03:50|154048.8|153958.8|154049.4|153959.4|154075.7|153965.9|154046.4|153935.1|37
1614963840000|2021-03-05 17:04:00|154050.1|153960.1|154096.5|153966.5|154096.5|153966.5|154050.1|153936.4|39
1614963850000|2021-03-05 17:04:10|154092.6|153962.6|154076.7|153946.7|154114.2|153984.2|154076.7|153946.7|36
1614963860000|2021-03-05 17:04:20|154071.2|153941.2|154050.3|153920.3|154071.2|153941.2|154047.9|153917.9|36
1614963870000|2021-03-05 17:04:30|154048|153918|154037.1|153907.1|154055|153925|154037.1|153907.1|37
1614963880000|2021-03-05 17:04:40|154036.3|153906.3|154033.6|153903.6|154036.3|153906.3|154027|153897|32
1614963890000|2021-03-05 17:04:50|154033.5|153903.5|154030.2|153900.2|154043.4|153913.4|154027.5|153897.5|33
1614963900000|2021-03-05 17:05:00|154030.7|153900.7|154025.6|153935.6|154041.3|153942.8|154017.2|153898.4|33
1614963910000|2021-03-05 17:05:10|154023.9|153933.9|154068.2|153938.2|154068.2|153943.2|154013.4|153923.4|35
1614963920000|2021-03-05 17:05:20|154046|153956|154063.2|153933.2|154063.2|153956|154034.8|153910.4|40
1614963930000|2021-03-05 17:05:30|154062.7|153932.7|154063.2|153933.2|154065.2|153935.2|154053.4|153923.4|35
1614963940000|2021-03-05 17:05:40|154062.6|153932.6|154080.3|153950.3|154087.3|153957.3|154061.1|153931.1|32
1614963950000|2021-03-05 17:05:50|154078.2|153948.2|154090.3|153960.3|154090.9|153960.9|154078.2|153948.2|29
1614963960000|2021-03-05 17:06:00|154089.8|153959.8|154101.7|153971.7|154101.7|153990.2|154075.5|153953.3|32
1614963970000|2021-03-05 17:06:10|154101.5|153971.5|154109.3|153979.3|154109.6|153979.6|154095.5|153965.5|33
1614963980000|2021-03-05 17:06:20|154110.5|153980.5|154109|153979|154113.9|153983.9|154101.1|153971.1|37
1614963990000|2021-03-05 17:06:30|154109.2|153979.2|154062.3|153932.3|154111|153981|154056.7|153926.7|34
1614964000000|2021-03-05 17:06:40|154062.4|153932.4|154078.1|153948.1|154078.1|153948.1|154049.1|153919.1|35
1614964010000|2021-03-05 17:06:50|154081.9|153951.9|154092.2|153962.2|154096.4|153966.4|154055.9|153925.9|37
1614964020000|2021-03-05 17:07:00|154094.3|153964.3|154098.8|153968.8|154099.9|153969.9|154084.3|153954.3|34
1614964030000|2021-03-05 17:07:10|154127|153997|154119.8|153989.8|154127|153997|154103.2|153973.2|36
1614964040000|2021-03-05 17:07:20|154121.5|153991.5|154121.8|153991.8|154124.3|153994.3|154108.1|153978.1|33
1614964050000|2021-03-05 17:07:30|154120.1|153990.1|154126.7|153996.7|154135|154005|154118.7|153988.7|32
1614964060000|2021-03-05 17:07:40|154127.1|153997.1|154145.2|154015.2|154145.2|154015.2|154127.1|153997.1|32
1614964070000|2021-03-05 17:07:50|154148.3|154018.3|154149|154019|154151.8|154021.8|154145.7|154015.7|31
1614964080000|2021-03-05 17:08:00|154147.7|154017.7|154163.8|154033.8|154168.6|154038.6|154147.7|154017.7|40
1614964090000|2021-03-05 17:08:10|154166|154036|154166.1|154036.1|154175.5|154045.5|154163.1|154033.1|34
1614964100000|2021-03-05 17:08:20|154164.5|154034.5|154182|154052|154184.1|154054.1|154141.7|154011.7|33
1614964110000|2021-03-05 17:08:30|154185.6|154055.6|154182.7|154052.7|154192|154062|154166.3|154036.3|36
1614964120000|2021-03-05 17:08:40|154189.3|154059.3|154186.4|154056.4|154189.3|154059.3|154177.7|154047.7|33
1614964130000|2021-03-05 17:08:50|154186.9|154056.9|154178.4|154048.4|154186.9|154056.9|154176.2|154046.2|25
1614964140000|2021-03-05 17:09:00|154176.5|154046.5|154172.5|154042.5|154181.8|154051.8|154168.2|154038.2|29
1614964150000|2021-03-05 17:09:10|154169.6|154039.6|154176.2|154046.2|154183.3|154053.3|154166.8|154036.8|33
1614964160000|2021-03-05 17:09:20|154174.2|154044.2|154202.8|154072.8|154202.8|154072.8|154170.3|154040.3|37
1614964170000|2021-03-05 17:09:30|154200.8|154070.8|154199.4|154069.4|154208.9|154078.9|154190.1|154060.1|33
1614964180000|2021-03-05 17:09:40|154197.5|154067.5|154220.3|154090.3|154227.7|154097.7|154189.7|154059.7|33
1614964190000|2021-03-05 17:09:50|154221.1|154091.1|154236.7|154106.7|154240.7|154110.7|154219.2|154089.2|37
1614964200000|2021-03-05 17:10:00|154244.6|154114.6|154236.7|154106.7|154252.1|154122.1|154206.4|154076.4|38
1614964210000|2021-03-05 17:10:10|154242.6|154112.6|154252.3|154122.3|154261.8|154131.8|154205.6|154075.6|39
1614964220000|2021-03-05 17:10:20|154254|154124|154249.8|154119.8|154260.6|154130.6|154226.5|154096.5|35
1614964230000|2021-03-05 17:10:30|154247.9|154117.9|154231.9|154101.9|154254.3|154124.3|154223|154093|36
1614964240000|2021-03-05 17:10:40|154231.2|154101.2|154235.3|154105.3|154235.3|154105.3|154222.3|154092.3|29
1614964250000|2021-03-05 17:10:50|154235.5|154105.5|154231|154101|154237.3|154107.3|154229.8|154099.8|34
1614964260000|2021-03-05 17:11:00|154230.9|154100.9|154229.4|154099.4|154234.5|154104.5|154227.8|154097.8|31
1614964270000|2021-03-05 17:11:10|154230.1|154100.1|154229.2|154099.2|154238.2|154108.2|154227|154097|35
1614964280000|2021-03-05 17:11:20|154231.6|154101.6|154238.4|154108.4|154242.5|154125.4|154215.4|154101.2|30
1614964290000|2021-03-05 17:11:30|154239.9|154109.9|154288.8|154158.8|154289.8|154159.8|154237.7|154107.7|33
1614964300000|2021-03-05 17:11:40|154288.6|154158.6|154285.8|154155.8|154290.7|154160.7|154284.2|154154.2|22
1614964310000|2021-03-05 17:11:50|154287.5|154157.5|154292.6|154162.6|154292.6|154162.6|154287|154157|23
1614964320000|2021-03-05 17:12:00|154296|154166|154318.4|154188.4|154325|154210.2|154291.3|154161.3|35
1614964330000|2021-03-05 17:12:10|154317.5|154187.5|154315.2|154185.2|154319.9|154189.9|154312|154182|26
1614964340000|2021-03-05 17:12:20|154316.5|154186.5|154191.1|154061.1|154316.5|154186.5|154191.1|154060.3|37
1614964350000|2021-03-05 17:12:30|154204.4|154074.4|154194.3|154064.3|154218.9|154088.9|154187.7|154057.7|33
1614964360000|2021-03-05 17:12:40|154191.6|154061.6|154201.3|154071.3|154213|154083|154189.4|154059.4|29
1614964370000|2021-03-05 17:12:50|154200.5|154070.5|154202|154072|154202.8|154072.8|154197.8|154067.8|24
1614964380000|2021-03-05 17:13:00|154201.8|154071.8|154174.1|154044.1|154232.2|154102.2|154172.4|154042.4|37
1614964390000|2021-03-05 17:13:10|154170.4|154040.4|154182.8|154052.8|154197.9|154067.9|154170.1|154040.1|34
1614964400000|2021-03-05 17:13:20|154188.2|154058.2|154188.9|154058.9|154222.3|154092.3|154184.6|154054.6|31
1614964410000|2021-03-05 17:13:30|154188.4|154058.4|154209.3|154079.3|154212.2|154082.2|154188.1|154058.1|29
1614964420000|2021-03-05 17:13:40|154209.9|154079.9|154178.4|154048.4|154209.9|154079.9|154176.3|154046.3|21
1614964430000|2021-03-05 17:13:50|154179.9|154049.9|154218.2|154088.2|154218.2|154090.3|154143.2|154049.3|33
1614964440000|2021-03-05 17:14:00|154215.4|154085.4|154214.6|154084.6|154231.8|154101.8|154203.8|154073.8|37
1614964450000|2021-03-05 17:14:10|154213|154083|154249.6|154119.6|154252.6|154122.6|154213|154083|31
1614964460000|2021-03-05 17:14:20|154246|154116|154241.2|154111.2|154247|154117|154237.6|154107.6|31
1614964470000|2021-03-05 17:14:30|154240.8|154110.8|154236.8|154106.8|154243.3|154113.3|154235.7|154105.7|26
1614964480000|2021-03-05 17:14:40|154238|154108|154231.8|154101.8|154240.1|154110.1|154225.2|154095.2|33
1614964490000|2021-03-05 17:14:50|154231.6|154101.6|154228.8|154098.8|154233.3|154103.3|154220.5|154090.5|25
1614964500000|2021-03-05 17:15:00|154227.9|154097.9|154225.3|154095.3|154228.5|154098.5|154205.1|154075.1|28
1614964510000|2021-03-05 17:15:10|154225.9|154095.9|154203.5|154073.5|154242.7|154112.7|154203.5|154073.5|37
1614964520000|2021-03-05 17:15:20|154203.4|154073.4|154184.6|154054.6|154205.5|154075.5|154182.4|154052.4|31
1614964530000|2021-03-05 17:15:30|154184.2|154054.2|154179.7|154049.7|154198.1|154068.1|154179.7|154049.7|31
1614964540000|2021-03-05 17:15:40|154180.3|154050.3|154181.3|154051.3|154182.8|154052.8|154176.6|154046.6|22
1614964550000|2021-03-05 17:15:50|154181.9|154051.9|154165.6|154035.6|154191.6|154061.6|154164.5|154034.5|31
1614964560000|2021-03-05 17:16:00|154166.2|154036.2|154162.7|154032.7|154175.4|154045.4|154161.8|154031.8|23
1614964570000|2021-03-05 17:16:10|154164|154034|154131.1|154001.1|154164|154034|154131.1|154001.1|32
1614964580000|2021-03-05 17:16:20|154132|154002|154129.3|153999.3|154134.4|154004.4|154110.8|153980.8|35
1614964590000|2021-03-05 17:16:30|154128.6|153998.6|154127.1|153997.1|154131.3|154001.3|154120.3|153990.3|22
1614964600000|2021-03-05 17:16:40|154127.3|153997.3|154119.5|153989.5|154132.7|154002.7|154118.9|153988.9|30
1614964610000|2021-03-05 17:16:50|154119.7|153989.7|154123|153993|154127.3|153997.3|154118.8|153988.8|25
1614964620000|2021-03-05 17:17:00|154127|153997|154150.2|154020.2|154155.2|154025.2|154120.6|153990.6|28
1614964630000|2021-03-05 17:17:10|154150.1|154020.1|154162.5|154032.5|154170|154040|154150.1|154020.1|30
1614964640000|2021-03-05 17:17:20|154162.3|154032.3|154167.4|154037.4|154168.5|154038.5|154152.4|154022.4|35
1614964650000|2021-03-05 17:17:30|154123.1|154033.1|154172.1|154042.1|154173|154043|154123.1|154023.3|28
1614964660000|2021-03-05 17:17:40|154172.8|154042.8|154165.5|154035.5|154172.8|154042.8|154160.8|154030.8|31
1614964670000|2021-03-05 17:17:50|154150.6|154020.6|154170.4|154040.4|154174.6|154044.6|154150.6|154020.6|35
1614964680000|2021-03-05 17:18:00|154170|154040|154162|154032|154186|154056|154156.6|154026.6|30
1614964690000|2021-03-05 17:18:10|154161.3|154031.3|154162|154032|154170.5|154040.5|154150.9|154020.9|27
1614964700000|2021-03-05 17:18:20|154161.1|154031.1|154192|154062|154203.8|154073.8|154159.8|154029.8|32
1614964710000|2021-03-05 17:18:30|154184|154054|154161.7|154031.7|154187.7|154057.7|154159.8|154029.8|28
1614964720000|2021-03-05 17:18:40|154162.1|154032.1|154163.8|154033.8|154179.6|154049.6|154158.5|154028.5|31
1614964730000|2021-03-05 17:18:50|154159.6|154029.6|154183.7|154053.7|154192.1|154076.8|154157.1|154029|37
1614964740000|2021-03-05 17:19:00|154177.4|154047.4|154191.1|154061.1|154191.1|154061.1|154177.4|154047.4|29
1614964750000|2021-03-05 17:19:10|154182.9|154052.9|154184.3|154054.3|154198.9|154068.9|154174|154044|31
1614964760000|2021-03-05 17:19:20|154180|154050|154181.4|154051.4|154195.5|154065.5|154172.9|154042.9|32
1614964770000|2021-03-05 17:19:30|154179.9|154049.9|154166|154036|154181.9|154051.9|154161.5|154031.5|25
1614964780000|2021-03-05 17:19:40|154167.1|154037.1|154162.7|154032.7|154167.1|154037.1|154162.7|154032.7|17
1614964790000|2021-03-05 17:19:50|154161.4|154031.4|154162|154032|154164.1|154034.1|154160.1|154030.1|31
1614964800000|2021-03-05 17:20:00|154164.1|154034.1|154166.9|154036.9|154169|154039|154164.1|154034.1|25
1614964810000|2021-03-05 17:20:10|154165.8|154035.8|154141.4|154051.4|154167.1|154063.5|154138.9|154035.8|18
1614964820000|2021-03-05 17:20:20|154141.7|154051.7|154152.4|154062.4|154152.4|154062.4|154140.7|154050.7|25
1614964830000|2021-03-05 17:20:30|154152.6|154062.6|154198.7|154068.7|154198.7|154087.9|154135.9|154045.9|25
1614964840000|2021-03-05 17:20:40|154194|154064|154191.2|154061.2|154198.6|154068.6|154174.1|154044.1|28
1614964850000|2021-03-05 17:20:50|154191.5|154061.5|154204.2|154074.2|154222|154092|154176.6|154046.6|31
1614964860000|2021-03-05 17:21:00|154204.3|154074.3|154178.8|154048.8|154205.9|154075.9|154178.8|154048.8|32
1614964870000|2021-03-05 17:21:10|154178.2|154048.2|154192.7|154062.7|154208.6|154078.6|154178.2|154048.2|22
1614964880000|2021-03-05 17:21:20|154193.7|154063.7|154184.9|154054.9|154197.3|154067.3|154177.8|154047.8|28
1614964890000|2021-03-05 17:21:30|154187.3|154057.3|154202.2|154072.2|154205.6|154075.6|154185.1|154055.1|33
1614964900000|2021-03-05 17:21:40|154201.9|154071.9|154188.6|154058.6|154201.9|154071.9|154187.2|154057.2|28
1614964910000|2021-03-05 17:21:50|154188.5|154058.5|154189.7|154059.7|154190.5|154060.5|154185.2|154055.2|26
1614964920000|2021-03-05 17:22:00|154189.6|154059.6|154174.5|154044.5|154209.2|154079.2|154166.7|154036.7|29
1614964930000|2021-03-05 17:22:10|154175.5|154045.5|154165.8|154035.8|154176.8|154046.8|154158.2|154028.2|26
1614964940000|2021-03-05 17:22:20|154163.9|154033.9|154161.5|154031.5|154164.3|154034.3|154158.9|154028.9|18
1614964950000|2021-03-05 17:22:30|154156.5|154026.5|154137|154047|154161.9|154048.9|154131.4|154024.8|15
1614964960000|2021-03-05 17:22:40|154133.9|154043.9|154167.9|154037.9|154167.9|154057.2|154126.9|154036.9|27
1614964970000|2021-03-05 17:22:50|154160.5|154030.5|154156.4|154026.4|154167.3|154053.3|154138.4|154026.4|16
1614964980000|2021-03-05 17:23:00|154152.1|154022.1|154058.2|153928.2|154152.1|154022.1|154004|153874|39
1614964990000|2021-03-05 17:23:10|154053.6|153923.6|154055.3|153925.3|154074.4|153944.4|154050.2|153920.2|36
1614965000000|2021-03-05 17:23:20|154055.4|153925.4|153885.1|153755.1|154055.4|153925.4|153885.1|153755.1|35
1614965010000|2021-03-05 17:23:30|153898.2|153768.2|153826.1|153736.1|153904.4|153774.4|153826.1|153711.3|32
1614965020000|2021-03-05 17:23:40|153832.8|153742.8|153822|153732|153939.2|153809.2|153799.8|153655.6|35
1614965030000|2021-03-05 17:23:50|153816.7|153726.7|153879.2|153789.2|153930.5|153800.5|153760.6|153630.6|34
1614965040000|2021-03-05 17:24:00|153905.8|153775.8|153791.6|153661.6|153907.3|153777.3|153772.7|153656.5|33
1614965050000|2021-03-05 17:24:10|153784.2|153654.2|153837.6|153707.6|153850.3|153720.3|153782.1|153652.1|32
1614965060000|2021-03-05 17:24:20|153837.4|153707.4|153877.3|153787.3|153878.5|153788.5|153739.3|153609.3|31
1614965070000|2021-03-05 17:24:30|153892.6|153762.6|153795|153705|153892.6|153762.6|153779.3|153689.3|34
1614965080000|2021-03-05 17:24:40|153773.2|153683.2|153779.8|153689.8|153806.9|153706.1|153750.2|153645.5|35
1614965090000|2021-03-05 17:24:50|153774|153684|153812.2|153722.2|153847.5|153727.5|153765.1|153675.1|36
1614965100000|2021-03-05 17:25:00|153813.1|153723.1|153806.5|153676.5|153822.8|153727.1|153795.1|153675.7|38
1614965110000|2021-03-05 17:25:10|153809.1|153679.1|153827|153697|153833.5|153710.5|153789.7|153675.9|30
1614965120000|2021-03-05 17:25:20|153831|153701|153838.2|153708.2|153842.7|153712.7|153830.9|153700.9|31
1614965130000|2021-03-05 17:25:30|153837.4|153707.4|153831.3|153701.3|153837.4|153707.4|153821.6|153691.6|28
1614965140000|2021-03-05 17:25:40|153830.9|153700.9|153832.4|153702.4|153840.1|153722|153807.6|153695.1|28
1614965150000|2021-03-05 17:25:50|153834.1|153704.1|153810.1|153680.1|153839.9|153709.9|153810.1|153680.1|33
1614965160000|2021-03-05 17:26:00|153809.8|153679.8|153812|153682|153817.8|153687.8|153805.7|153675.7|33
1614965170000|2021-03-05 17:26:10|153807.5|153677.5|153787.2|153697.2|153813|153705|153787.2|153676.8|24
1614965180000|2021-03-05 17:26:20|153782|153692|153801.6|153711.6|153809|153719|153778.6|153688.6|30
1614965190000|2021-03-05 17:26:30|153800.3|153710.3|153831.6|153701.6|153840.3|153728.9|153784.3|153694.3|32
1614965200000|2021-03-05 17:26:40|153834.1|153704.1|153793.5|153703.5|153835.2|153707.6|153786.4|153686.5|35
1614965210000|2021-03-05 17:26:50|153800.4|153710.4|153817|153727|153831|153732.6|153800.4|153701|34
1614965220000|2021-03-05 17:27:00|153819.7|153729.7|153828.1|153738.1|153828.1|153738.1|153806|153716|29
1614965230000|2021-03-05 17:27:10|153827.9|153737.9|153885.2|153755.2|153885.2|153755.2|153822.1|153698|34
1614965240000|2021-03-05 17:27:20|153890.6|153760.6|153935.4|153805.4|153959.9|153829.9|153890.4|153760.4|37
1614965250000|2021-03-05 17:27:30|153936.7|153806.7|153936.8|153806.8|153939.4|153809.4|153921.7|153791.7|36
1614965260000|2021-03-05 17:27:40|153936.5|153806.5|153898.5|153768.5|153936.9|153806.9|153895.6|153765.6|36
1614965270000|2021-03-05 17:27:50|153899.5|153769.5|153888.3|153758.3|153906.4|153776.4|153888.3|153758.3|33
1614965280000|2021-03-05 17:28:00|153887.1|153757.1|153842.5|153712.5|153887.1|153757.1|153840.5|153710.5|32
1614965290000|2021-03-05 17:28:10|153837.9|153707.9|153833.6|153703.6|153858.3|153715|153805.7|153627.4|35
1614965300000|2021-03-05 17:28:20|153830.3|153700.3|153810.5|153680.5|153830.3|153700.3|153809.2|153679.2|26
1614965310000|2021-03-05 17:28:30|153812.1|153682.1|153806|153676|153812.1|153682.1|153805.9|153675.9|19
1614965320000|2021-03-05 17:28:40|153804.8|153674.8|153807.5|153677.5|153815.8|153685.8|153804.8|153674.8|26
1614965330000|2021-03-05 17:28:50|153810.1|153680.1|153806.4|153716.4|153832|153722.6|153805.4|153679.9|29
1614965340000|2021-03-05 17:29:00|153805.9|153715.9|153807.7|153717.7|153844.5|153739.1|153800.2|153682.8|37
1614965350000|2021-03-05 17:29:10|153808.5|153718.5|153816.3|153686.3|153827.3|153722.4|153804.4|153674.4|32
1614965360000|2021-03-05 17:29:20|153814.8|153684.8|153818.1|153688.1|153825.8|153695.8|153812|153682|32
1614965370000|2021-03-05 17:29:30|153823.8|153693.8|153771.8|153641.8|153830.9|153700.9|153770.9|153640.9|31
1614965380000|2021-03-05 17:29:40|153770.6|153640.6|153776.1|153646.1|153781.2|153651.2|153770.2|153640.2|26
1614965390000|2021-03-05 17:29:50|153776.4|153646.4|153780.6|153650.6|153783.7|153653.7|153776|153646|22
1614965400000|2021-03-05 17:30:00|153781.5|153651.5|153767.5|153637.5|153788.2|153658.2|153767.5|153637.5|34
1614965410000|2021-03-05 17:30:10|153767.3|153637.3|153768.4|153638.4|153770.4|153640.4|153765.3|153635.3|32
1614965420000|2021-03-05 17:30:20|153770.4|153640.4|153743.7|153653.7|153787.9|153657.9|153741.5|153633.3|32
1614965430000|2021-03-05 17:30:30|153743.3|153653.3|153736.9|153646.9|153743.5|153653.5|153723.7|153633.7|34
1614965440000|2021-03-05 17:30:40|153732.9|153642.9|153737.7|153647.7|153741.1|153651.1|153732.9|153642.9|18
1614965450000|2021-03-05 17:30:50|153736.5|153646.5|153742.9|153652.9|153748.3|153658.3|153736.5|153646.5|28
1614965460000|2021-03-05 17:31:00|153742.8|153652.8|153746.9|153656.9|153749.5|153659.5|153739.9|153649.9|34
1614965470000|2021-03-05 17:31:10|153746.7|153656.7|153745.3|153655.3|153750.2|153660.2|153744.8|153654.8|16
1614965480000|2021-03-05 17:31:20|153745.1|153655.1|153740.4|153650.4|153746.7|153656.7|153740.4|153650.4|16
1614965490000|2021-03-05 17:31:30|153742.3|153652.3|153746.9|153656.9|153749.9|153659.9|153741.9|153651.9|32
1614965500000|2021-03-05 17:31:40|153745.4|153655.4|153729.6|153639.6|153747.3|153657.3|153729.6|153639.6|28
1614965510000|2021-03-05 17:31:50|153728.1|153638.1|153740.5|153650.5|153745.4|153655.4|153723.7|153633.7|21
1614965520000|2021-03-05 17:32:00|153741.3|153651.3|153737|153647|153748.5|153658.5|153737|153647|30
1614965530000|2021-03-05 17:32:10|153737.2|153647.2|153726|153636|153739.6|153649.6|153726|153636|32
1614965540000|2021-03-05 17:32:20|153725.6|153635.6|153752.4|153622.4|153752.5|153635.9|153723.5|153613.9|26
1614965550000|2021-03-05 17:32:30|153752.6|153622.6|153740.7|153610.7|153753.3|153623.3|153740.7|153610.7|29
1614965560000|2021-03-05 17:32:40|153741.5|153611.5|153741.3|153611.3|153747.4|153617.4|153740.4|153610.4|32
1614965570000|2021-03-05 17:32:50|153740.6|153610.6|153750.3|153620.3|153750.6|153638|153724.6|153608.7|31
1614965580000|2021-03-05 17:33:00|153750.8|153620.8|153750.5|153620.5|153753.3|153623.3|153745.9|153615.9|28
1614965590000|2021-03-05 17:33:10|153750.9|153620.9|153754.2|153624.2|153756.9|153626.9|153747|153617|31
1614965600000|2021-03-05 17:33:20|153754.5|153624.5|153754.2|153624.2|153756.5|153626.5|153746.5|153616.5|31
1614965610000|2021-03-05 17:33:30|153754|153624|153754.8|153624.8|153755.8|153625.8|153752.9|153622.9|15
1614965620000|2021-03-05 17:33:40|153753.2|153623.2|153734.3|153644.3|153753.9|153646|153731.5|153622.3|18
1614965630000|2021-03-05 17:33:50|153734.1|153644.1|153731.6|153641.6|153734.1|153644.1|153730.5|153640.5|23
1614965640000|2021-03-05 17:34:00|153732.6|153642.6|153751.1|153661.1|153756.4|153666.4|153732.1|153642.1|32
1614965650000|2021-03-05 17:34:10|153771.7|153641.7|153770|153640|153782|153652|153762.6|153632.6|28
1614965660000|2021-03-05 17:34:20|153769.8|153639.8|153765.6|153635.6|153771.8|153641.8|153760.5|153630.5|26
1614965670000|2021-03-05 17:34:30|153764.2|153634.2|153749.3|153659.3|153767.2|153659.9|153742.2|153634.2|21
1614965680000|2021-03-05 17:34:40|153749.2|153659.2|153840.6|153710.6|153844.9|153714.9|153747.1|153657.1|35
1614965690000|2021-03-05 17:34:50|153844.3|153714.3|153842.1|153712.1|153847.1|153717.1|153838.5|153708.5|25
1614965700000|2021-03-05 17:35:00|153845.8|153715.8|153843.1|153713.1|153846.4|153716.4|153838.9|153708.9|31
1614965710000|2021-03-05 17:35:10|153842.8|153712.8|153877.6|153747.6|153882.2|153752.2|153842.1|153712.1|36
1614965720000|2021-03-05 17:35:20|153877.2|153747.2|153850.9|153720.9|153877.3|153747.3|153849.3|153719.3|20
1614965730000|2021-03-05 17:35:30|153850.4|153720.4|153877.6|153747.6|153881.8|153751.8|153845.3|153715.3|33
1614965740000|2021-03-05 17:35:40|153876.7|153746.7|153967.5|153837.5|153978.8|153848.8|153873.3|153743.3|38
1614965750000|2021-03-05 17:35:50|153980.9|153850.9|153994.4|153864.4|153995.7|153865.7|153974.3|153844.3|33
1614965760000|2021-03-05 17:36:00|153969.3|153839.3|153959.9|153829.9|153969.3|153839.3|153930.5|153800.5|36
1614965770000|2021-03-05 17:36:10|153959.6|153829.6|153964.9|153834.9|153968|153838|153958.3|153828.3|29
1614965780000|2021-03-05 17:36:20|153963.3|153833.3|153952.9|153822.9|153963.3|153833.3|153952.9|153822.9|29
1614965790000|2021-03-05 17:36:30|153953.2|153823.2|153953.3|153823.3|153956.8|153826.8|153940.4|153810.4|32
1614965800000|2021-03-05 17:36:40|153957.9|153827.9|153955.2|153825.2|153962.1|153832.1|153942.8|153812.8|37
1614965810000|2021-03-05 17:36:50|153955|153825|153960.9|153830.9|153960.9|153830.9|153952.2|153822.2|33
1614965820000|2021-03-05 17:37:00|153956.5|153826.5|153960.3|153830.3|153960.3|153830.3|153948.1|153818.1|32
1614965830000|2021-03-05 17:37:10|153960|153830|153959.7|153829.7|153963.8|153833.8|153957.4|153827.4|28
1614965840000|2021-03-05 17:37:20|153960.9|153830.9|153956.2|153826.2|153961.8|153831.8|153951.8|153821.8|32
1614965850000|2021-03-05 17:37:30|153955.8|153825.8|154020.1|153890.1|154023.8|153893.8|153951.9|153821.9|32
1614965860000|2021-03-05 17:37:40|154019.3|153889.3|154052.9|153922.9|154053.6|153923.6|154018.4|153888.4|30
1614965870000|2021-03-05 17:37:50|154053.4|153923.4|154052.2|153922.2|154054.6|153924.6|154051.7|153921.7|18
1614965880000|2021-03-05 17:38:00|154051.5|153921.5|154042.2|153912.2|154056.9|153926.9|154041.4|153911.4|33
1614965890000|2021-03-05 17:38:10|153998.4|153908.4|154016.4|153886.4|154016.4|153908.4|153912.1|153782.1|37
1614965900000|2021-03-05 17:38:20|154026.2|153896.2|154003.4|153873.4|154051.5|153921.5|154003.4|153873.4|37
1614965910000|2021-03-05 17:38:30|153999.7|153869.7|153994.9|153864.9|154004|153874|153994.9|153864.9|34
1614965920000|2021-03-05 17:38:40|153996|153866|153990.5|153860.5|153999.1|153869.1|153990.5|153860.5|28
1614965930000|2021-03-05 17:38:50|153990.6|153860.6|153988.1|153858.1|153992.9|153862.9|153986.2|153856.2|23
1614965940000|2021-03-05 17:39:00|153987.8|153857.8|153965.6|153835.6|153991.8|153861.8|153965.6|153835.6|23
1614965950000|2021-03-05 17:39:10|153961.3|153831.3|153967.2|153837.2|153976.2|153846.2|153956.8|153826.8|33
1614965960000|2021-03-05 17:39:20|153968.5|153838.5|153954.5|153824.5|153969.1|153839.1|153954.5|153824.5|31
1614965970000|2021-03-05 17:39:30|153953.9|153823.9|153957.5|153827.5|153959.8|153829.8|153952.3|153822.3|21
1614965980000|2021-03-05 17:39:40|153960.4|153830.4|153988.8|153858.8|153992.7|153868.4|153952.7|153830.4|29
1614965990000|2021-03-05 17:39:50|153969.5|153839.5|153967.7|153837.7|153988.7|153858.7|153967.7|153837.7|28
1614966000000|2021-03-05 17:40:00|153967.5|153837.5|153960.7|153830.7|153967.9|153837.9|153959.2|153829.2|27
1614966010000|2021-03-05 17:40:10|153960.5|153830.5|153979.7|153849.7|153979.9|153849.9|153960.5|153830.5|28
1614966020000|2021-03-05 17:40:20|153975|153845|153982.6|153852.6|153982.6|153852.6|153970.7|153840.7|16
1614966030000|2021-03-05 17:40:30|153984.3|153854.3|153986.1|153856.1|154007.4|153877.4|153966.2|153836.2|37
1614966040000|2021-03-05 17:40:40|153987.3|153857.3|153955.5|153825.5|153987.3|153857.3|153955.5|153825.5|34
1614966050000|2021-03-05 17:40:50|153954.5|153824.5|153957.7|153827.7|153962.7|153832.7|153953.7|153823.7|22
1614966060000|2021-03-05 17:41:00|153959.1|153829.1|153983|153853|153988.3|153858.3|153957.6|153827.6|33
1614966070000|2021-03-05 17:41:10|153975.4|153845.4|153987.5|153857.5|153992.5|153862.5|153975.4|153845.4|16
1614966080000|2021-03-05 17:41:20|153985.9|153855.9|153998|153868|153998|153868|153977.6|153847.6|18
1614966090000|2021-03-05 17:41:30|153998.1|153868.1|153961.1|153831.1|154002.2|153872.2|153961.1|153831.1|33
1614966100000|2021-03-05 17:41:40|153960.7|153830.7|153962.9|153832.9|153966.3|153836.3|153960.7|153830.7|27
1614966110000|2021-03-05 17:41:50|153962.5|153832.5|153969.2|153839.2|153969.2|153839.2|153961.6|153831.6|30
1614966120000|2021-03-05 17:42:00|153969.1|153839.1|153954.6|153824.6|153969.6|153839.6|153954.5|153824.5|30
1614966130000|2021-03-05 17:42:10|153953.9|153823.9|153956.4|153826.4|153957|153827|153949.5|153819.5|21
1614966140000|2021-03-05 17:42:20|153956.1|153826.1|153954.8|153824.8|153956.3|153826.3|153952|153822|21
1614966150000|2021-03-05 17:42:30|153954.6|153824.6|153952.4|153822.4|153954.6|153824.6|153950|153820|21
1614966160000|2021-03-05 17:42:40|153953|153823|153955.1|153825.1|153957.6|153827.6|153950|153820|26
1614966170000|2021-03-05 17:42:50|153955.2|153825.2|153952.4|153822.4|153956.2|153826.2|153952.4|153822.4|28
1614966180000|2021-03-05 17:43:00|153951.1|153821.1|153952.4|153822.4|153961.2|153831.2|153951|153821|29
1614966190000|2021-03-05 17:43:10|153950.8|153820.8|153946.4|153816.4|153950.8|153820.8|153943.8|153813.8|27
1614966200000|2021-03-05 17:43:20|153947.5|153817.5|153953.6|153823.6|153953.6|153823.6|153947.4|153817.4|18
1614966210000|2021-03-05 17:43:30|153953.3|153823.3|153955.7|153825.7|153956.3|153826.3|153951.5|153821.5|20
1614966220000|2021-03-05 17:43:40|153955.1|153825.1|153954.8|153824.8|153956.1|153826.1|153952.2|153822.2|14
1614966230000|2021-03-05 17:43:50|153954.6|153824.6|153925|153795|153956.6|153826.6|153924.7|153794.7|17
1614966240000|2021-03-05 17:44:00|153928.9|153798.9|153929.9|153799.9|153937.8|153807.8|153927.7|153797.7|21
1614966250000|2021-03-05 17:44:10|153930.8|153800.8|153926.4|153796.4|153930.8|153800.8|153924.2|153794.2|13
1614966260000|2021-03-05 17:44:20|153925.1|153795.1|153925.9|153795.9|153926.5|153796.5|153922.7|153792.7|9
1614966270000|2021-03-05 17:44:30|153927|153797|153929.4|153799.4|153929.4|153799.4|153927|153797|6
1614966280000|2021-03-05 17:44:40|153921.2|153791.2|153919.7|153789.7|153923.5|153793.5|153916.4|153786.4|23
1614966290000|2021-03-05 17:44:50|153920.5|153790.5|153907.4|153777.4|153920.5|153790.5|153906.6|153776.6|17
1614966300000|2021-03-05 17:45:00|153907.1|153777.1|153907|153777|153910.5|153780.5|153907|153777|13
1614966310000|2021-03-05 17:45:10|153908.4|153778.4|153905|153775|153915.2|153785.2|153899.6|153769.6|11
1614966320000|2021-03-05 17:45:20|153875.2|153745.2|153866.1|153736.1|153879|153749|153860.4|153730.4|22
1614966330000|2021-03-05 17:45:30|153870.2|153740.2|153869.6|153739.6|153873.5|153743.5|153865|153735|16
1614966340000|2021-03-05 17:45:40|153870.3|153740.3|153863.1|153733.1|153871.6|153741.6|153858|153728|18
1614966350000|2021-03-05 17:45:50|153864.5|153734.5|153864|153734|153867.1|153737.1|153859.9|153729.9|27
1614966360000|2021-03-05 17:46:00|153866|153736|153874.7|153744.7|153876|153746|153857.6|153727.6|24
1614966370000|2021-03-05 17:46:10|153876.6|153746.6|153816.1|153686.1|153876.8|153746.8|153814.8|153684.8|31
1614966380000|2021-03-05 17:46:20|153816.6|153686.6|153786.4|153656.4|153816.6|153686.6|153784|153654|27
1614966390000|2021-03-05 17:46:30|153786.1|153656.1|153762.6|153632.6|153788.1|153658.1|153757.3|153627.3|35
1614966400000|2021-03-05 17:46:40|153759.6|153629.6|153760.8|153630.8|153762.3|153632.3|153755.5|153625.5|33
1614966410000|2021-03-05 17:46:50|153758.9|153628.9|153755.4|153625.4|153764.1|153634.1|153751.8|153621.8|28
1614966420000|2021-03-05 17:47:00|153755.3|153625.3|153767.3|153637.3|153767.3|153637.3|153753.8|153623.8|20
1614966430000|2021-03-05 17:47:10|153768.1|153638.1|153772.2|153642.2|153776|153646|153760.8|153630.8|30
1614966440000|2021-03-05 17:47:20|153771|153641|153769.5|153679.5|153793|153682.2|153718.1|153621.9|34
1614966450000|2021-03-05 17:47:30|153770.3|153680.3|153815.7|153685.7|153823.8|153693.8|153727.1|153633.8|35
1614966460000|2021-03-05 17:47:40|153807|153677|153827|153697|153835.3|153705.3|153807|153677|35
1614966470000|2021-03-05 17:47:50|153831.1|153701.1|153833.5|153703.5|153833.7|153703.7|153826.8|153696.8|32
1614966480000|2021-03-05 17:48:00|153827.9|153697.9|153816.9|153686.9|153834.6|153704.6|153804.5|153674.5|33
1614966490000|2021-03-05 17:48:10|153817.3|153687.3|153801.5|153711.5|153835.7|153711.5|153801.5|153678.8|27
1614966500000|2021-03-05 17:48:20|153800.9|153710.9|153828.6|153698.6|153841.7|153720.5|153800.9|153692.5|32
1614966510000|2021-03-05 17:48:30|153827.6|153697.6|153807.3|153677.3|153827.6|153697.6|153794.8|153664.8|30
1614966520000|2021-03-05 17:48:40|153806.5|153676.5|153782.4|153652.4|153813.5|153683.5|153782.3|153652.3|30
1614966530000|2021-03-05 17:48:50|153782.9|153652.9|153768.1|153638.1|153783.2|153653.2|153759.8|153629.8|22
1614966540000|2021-03-05 17:49:00|153766.8|153636.8|153761.7|153631.7|153778.2|153648.2|153760.5|153630.5|29
1614966550000|2021-03-05 17:49:10|153761|153631|153757.2|153627.2|153761.4|153631.4|153757.2|153627.2|25
1614966560000|2021-03-05 17:49:20|153757.1|153627.1|153751|153661|153770.1|153661|153724.9|153627.1|24
1614966570000|2021-03-05 17:49:30|153746.4|153656.4|153745.2|153655.2|153750.3|153660.3|153742.3|153652.3|17
1614966580000|2021-03-05 17:49:40|153745.4|153655.4|153749|153659|153764.3|153674.3|153740.2|153650.2|16
1614966590000|2021-03-05 17:49:50|153748.3|153658.3|153768.3|153638.3|153773.2|153658.3|153740.3|153637.5|19
1614966600000|2021-03-05 17:50:00|153770.9|153640.9|153761.2|153631.2|153770.9|153640.9|153757.9|153627.9|19
1614966610000|2021-03-05 17:50:10|153760|153630|153765.1|153635.1|153770.2|153653.9|153725.9|153630|26
1614966620000|2021-03-05 17:50:20|153765.2|153635.2|153810.8|153680.8|153811.1|153681.1|153763.1|153633.1|29
1614966630000|2021-03-05 17:50:30|153811.2|153681.2|153808.7|153678.7|153823.5|153693.5|153797|153667|23
1614966640000|2021-03-05 17:50:40|153808.2|153678.2|153818.9|153688.9|153818.9|153688.9|153804.1|153674.1|21
1614966650000|2021-03-05 17:50:50|153817.4|153687.4|153822.5|153692.5|153830.8|153700.8|153817.4|153687.4|26
1614966660000|2021-03-05 17:51:00|153808.9|153678.9|153811.6|153681.6|153830.1|153709.6|153775.1|153667|32
1614966670000|2021-03-05 17:51:10|153813.9|153683.9|153793.6|153663.6|153818.5|153693.2|153776.3|153663.6|25
1614966680000|2021-03-05 17:51:20|153796|153666|153796.3|153666.3|153807.3|153688.7|153769.6|153639.6|30
1614966690000|2021-03-05 17:51:30|153799.4|153669.4|153802.9|153672.9|153803.2|153673.2|153782.3|153652.3|17
1614966700000|2021-03-05 17:51:40|153804.8|153674.8|153795.9|153665.9|153804.8|153674.8|153789|153659|18
1614966710000|2021-03-05 17:51:50|153793.2|153663.2|153811.1|153681.1|153815.2|153685.2|153782.3|153652.3|28
1614966720000|2021-03-05 17:52:00|153810.8|153680.8|153774.2|153644.2|153810.8|153680.8|153758.8|153628.8|32
1614966730000|2021-03-05 17:52:10|153777.1|153647.1|153757|153627|153777.1|153647.1|153757|153627|27
1614966740000|2021-03-05 17:52:20|153759.2|153629.2|153759.6|153629.6|153762.8|153632.8|153755.1|153625.1|35
1614966750000|2021-03-05 17:52:30|153759.4|153629.4|153759.2|153629.2|153764.7|153634.7|153755.9|153625.9|28
1614966760000|2021-03-05 17:52:40|153757.7|153627.7|153759.2|153629.2|153759.9|153629.9|153755|153625|28
1614966770000|2021-03-05 17:52:50|153759.4|153629.4|153755.7|153625.7|153759.4|153629.4|153753.5|153623.5|20
1614966780000|2021-03-05 17:53:00|153754.1|153624.1|153748.3|153618.3|153754.3|153638.8|153726.2|153614.2|24
1614966790000|2021-03-05 17:53:10|153749.7|153619.7|153741.9|153611.9|153750.1|153620.1|153734.7|153604.7|21
1614966800000|2021-03-05 17:53:20|153739.7|153609.7|153744.2|153614.2|153744.2|153614.2|153734.7|153604.7|24
1614966810000|2021-03-05 17:53:30|153738.9|153608.9|153735.2|153645.2|153744|153647|153728|153598|23
1614966820000|2021-03-05 17:53:40|153733.3|153643.3|153768.9|153638.9|153776.3|153646.3|153731.7|153628.5|12
1614966830000|2021-03-05 17:53:50|153768.6|153638.6|153749.2|153619.2|153768.6|153638.6|153744|153614|27
1614966840000|2021-03-05 17:54:00|153750|153620|153751.2|153621.2|153754.6|153624.6|153749.4|153619.4|22
1614966850000|2021-03-05 17:54:10|153749.5|153619.5|153756|153626|153756|153626|153740.8|153610.8|25
1614966860000|2021-03-05 17:54:20|153755.4|153625.4|153760.3|153630.3|153763.6|153633.6|153748.1|153618.1|28
1614966870000|2021-03-05 17:54:30|153762.6|153632.6|153785.6|153655.6|153795.1|153665.1|153758.2|153628.2|24
1614966880000|2021-03-05 17:54:40|153776.7|153646.7|153791.9|153661.9|153794.6|153664.6|153773.5|153643.5|31
1614966890000|2021-03-05 17:54:50|153792.2|153662.2|153813.8|153683.8|153813.8|153683.8|153792.2|153662.2|21
1614966900000|2021-03-05 17:55:00|153814.6|153684.6|153853.7|153723.7|153855.3|153725.3|153790.8|153660.8|29
1614966910000|2021-03-05 17:55:10|153822.9|153692.9|153754.9|153624.9|153822.9|153692.9|153719.5|153615.2|31
1614966920000|2021-03-05 17:55:20|153755.2|153625.2|153736.5|153606.5|153755.7|153625.7|153701.1|153584.9|28
1614966930000|2021-03-05 17:55:30|153735|153605|153733.7|153603.7|153745.6|153630.3|153719.2|153603.2|21
1614966940000|2021-03-05 17:55:40|153734.9|153604.9|153697.4|153607.4|153735.8|153627.3|153686|153596|31
1614966950000|2021-03-05 17:55:50|153697.7|153607.7|153719.3|153629.3|153734.4|153629.3|153692.4|153602.4|24
1614966960000|2021-03-05 17:56:00|153718|153628|153726.6|153636.6|153734|153636.6|153699.9|153604|29
1614966970000|2021-03-05 17:56:10|153721.3|153631.3|153650.3|153520.3|153728.9|153638.9|153650.3|153520.3|31
1614966980000|2021-03-05 17:56:20|153635.7|153545.7|153664.9|153534.9|153664.9|153549.6|153632.4|153524.5|26
1614966990000|2021-03-05 17:56:30|153661.6|153531.6|153674.8|153544.8|153685.2|153555.2|153661.2|153531.2|23
1614967000000|2021-03-05 17:56:40|153667.4|153537.4|153698.7|153568.7|153703.6|153577.4|153662.3|153537.4|32
1614967010000|2021-03-05 17:56:50|153701.2|153571.2|153739.5|153609.5|153739.5|153609.5|153698.3|153568.3|28
1614967020000|2021-03-05 17:57:00|153743.4|153613.4|153760.9|153630.9|153768.3|153653.4|153742.7|153612.7|29
1614967030000|2021-03-05 17:57:10|153761.9|153631.9|153746.4|153616.4|153763.2|153633.2|153744.1|153614.1|30
1614967040000|2021-03-05 17:57:20|153748.5|153618.5|153752|153622|153753.6|153623.6|153745.1|153615.1|26
1614967050000|2021-03-05 17:57:30|153751.6|153621.6|153713.7|153623.7|153752.9|153623.7|153694.5|153597.1|28
1614967060000|2021-03-05 17:57:40|153714.8|153624.8|153750.5|153660.5|153754.8|153660.5|153702.5|153605|29
1614967070000|2021-03-05 17:57:50|153751.8|153661.8|153758.7|153668.7|153758.7|153668.7|153736|153646|21
1614967080000|2021-03-05 17:58:00|153754.5|153664.5|153744.5|153654.5|153757.5|153667.5|153739.7|153649.7|23
1614967090000|2021-03-05 17:58:10|153747.9|153657.9|153742.4|153652.4|153751.8|153661.8|153735.2|153645.2|26
1614967100000|2021-03-05 17:58:20|153744.5|153654.5|153747.2|153657.2|153759.4|153669.4|153739.7|153649.7|24
1614967110000|2021-03-05 17:58:30|153742.8|153652.8|153756.5|153666.5|153756.7|153666.7|153742.8|153652.8|16
1614967120000|2021-03-05 17:58:40|153756.2|153666.2|153837.8|153707.8|153838.3|153748.3|153755.2|153665.2|29
1614967130000|2021-03-05 17:58:50|153829.2|153699.2|153817|153687|153829.2|153699.2|153775.8|153645.8|34
1614967140000|2021-03-05 17:59:00|153816.8|153686.8|153826.3|153696.3|153858.1|153728.1|153816.8|153686.8|38
1614967150000|2021-03-05 17:59:10|153828.7|153698.7|153848.6|153718.6|153848.6|153718.6|153821.8|153691.8|35
1614967160000|2021-03-05 17:59:20|153849.2|153719.2|153817.4|153687.4|153850.7|153720.7|153817.4|153687.4|33
1614967170000|2021-03-05 17:59:30|153818.2|153688.2|153791.8|153661.8|153818.2|153688.2|153791.8|153661.8|36
1614967180000|2021-03-05 17:59:40|153792.9|153662.9|153827.8|153697.8|153827.8|153697.8|153790.5|153660.5|34
1614967190000|2021-03-05 17:59:50|153828.9|153698.9|153805.5|153675.5|153828.9|153698.9|153794.8|153664.8|33
1614967200000|2021-03-05 18:00:00|153805.1|153675.1|153772.4|153642.4|153807.7|153677.7|153768.6|153638.6|37
1614967210000|2021-03-05 18:00:10|153770.9|153640.9|153734.2|153604.2|153770.9|153640.9|153731.8|153601.8|35
1614967220000|2021-03-05 18:00:20|153748.5|153618.5|153675.9|153545.9|153748.7|153618.7|153670.4|153540.4|36
1614967230000|2021-03-05 18:00:30|153678.2|153548.2|153650|153520|153678.2|153548.2|153644.7|153514.7|28
1614967240000|2021-03-05 18:00:40|153650.1|153520.1|153541.4|153411.4|153655|153525|153540.4|153410.4|34
1614967250000|2021-03-05 18:00:50|153541.5|153411.5|153457.4|153327.4|153542.3|153412.3|153444.5|153314.5|30
1614967260000|2021-03-05 18:01:00|153459|153329|153470.4|153340.4|153477.5|153347.5|153459|153329|31
1614967270000|2021-03-05 18:01:10|153472|153342|153481.4|153351.4|153488.9|153358.9|153469.6|153339.6|23
1614967280000|2021-03-05 18:01:20|153480.9|153350.9|153485.3|153355.3|153504.6|153374.6|153466.6|153336.6|27
1614967290000|2021-03-05 18:01:30|153501.6|153371.6|153533.9|153403.9|153533.9|153403.9|153500.7|153370.7|37
1614967300000|2021-03-05 18:01:40|153533.3|153403.3|153537.1|153407.1|153557.5|153427.5|153521.3|153391.3|33
1614967310000|2021-03-05 18:01:50|153539.9|153409.9|153574.1|153444.1|153581.5|153462.4|153534.8|153404.8|33
1614967320000|2021-03-05 18:02:00|153575.7|153445.7|153566.7|153436.7|153578|153448|153564.8|153434.8|29
1614967330000|2021-03-05 18:02:10|153566.8|153436.8|153566.1|153436.1|153567.6|153437.6|153563.9|153433.9|20
1614967340000|2021-03-05 18:02:20|153565.8|153435.8|153574.3|153444.3|153574.5|153444.5|153565.8|153435.8|19
1614967350000|2021-03-05 18:02:30|153577.4|153447.4|153628.1|153498.1|153633|153503|153577.4|153447.4|28
1614967360000|2021-03-05 18:02:40|153627.9|153497.9|153624.2|153494.2|153627.9|153497.9|153623|153493|24
1614967370000|2021-03-05 18:02:50|153624|153494|153630.4|153500.4|153632.3|153502.3|153624|153494|25
1614967380000|2021-03-05 18:03:00|153630.3|153500.3|153613.9|153483.9|153636.1|153506.1|153611.8|153481.8|25
1614967390000|2021-03-05 18:03:10|153615|153485|153637.4|153507.4|153642.2|153512.2|153615|153485|30
1614967400000|2021-03-05 18:03:20|153638.1|153508.1|153638.4|153508.4|153638.4|153508.4|153635.6|153505.6|25
1614967410000|2021-03-05 18:03:30|153669.3|153539.3|153705|153575|153709.8|153579.8|153648.4|153518.4|30
1614967420000|2021-03-05 18:03:40|153702.2|153572.2|153693.2|153563.2|153704.4|153574.4|153692.5|153562.5|36
1614967430000|2021-03-05 18:03:50|153699.9|153569.9|153693.9|153563.9|153700.2|153570.2|153680.8|153550.8|30
1614967440000|2021-03-05 18:04:00|153693.6|153563.6|153688.1|153558.1|153694.6|153564.6|153686.8|153556.8|28
1614967450000|2021-03-05 18:04:10|153688.7|153558.7|153692.4|153562.4|153700.4|153570.4|153686.2|153556.2|26
1614967460000|2021-03-05 18:04:20|153693.4|153563.4|153690.7|153560.7|153694.3|153564.3|153685.3|153555.3|24
1614967470000|2021-03-05 18:04:30|153690.4|153560.4|153694|153564|153696.2|153566.2|153688.3|153558.3|18
1614967480000|2021-03-05 18:04:40|153697.3|153567.3|153689.6|153559.6|153697.3|153567.3|153689.6|153559.6|19
1614967490000|2021-03-05 18:04:50|153690.6|153560.6|153669.5|153579.5|153697.6|153581.8|153668.1|153560.2|30
1614967500000|2021-03-05 18:05:00|153669|153579|153670.6|153540.6|153687.7|153584|153664.4|153534.4|31
1614967510000|2021-03-05 18:05:10|153671.3|153541.3|153670.2|153540.2|153672.7|153542.7|153666.5|153536.5|27
1614967520000|2021-03-05 18:05:20|153673.8|153543.8|153667.1|153537.1|153674.6|153544.6|153666.2|153536.2|25
1614967530000|2021-03-05 18:05:30|153667|153537|153641.5|153511.5|153667.5|153537.5|153637.5|153507.5|26
1614967540000|2021-03-05 18:05:40|153635.4|153505.4|153626.9|153496.9|153637.5|153507.5|153626.9|153496.9|28
1614967550000|2021-03-05 18:05:50|153627.3|153497.3|153628|153498|153631.2|153501.2|153625.3|153495.3|31
1614967560000|2021-03-05 18:06:00|153622.5|153492.5|153616.6|153486.6|153629.6|153499.6|153616.6|153486.6|28
1614967570000|2021-03-05 18:06:10|153611.5|153481.5|153600.6|153470.6|153611.5|153481.5|153598.6|153468.6|22
1614967580000|2021-03-05 18:06:20|153600.5|153470.5|153614.3|153484.3|153614.3|153484.3|153591.3|153461.3|27
1614967590000|2021-03-05 18:06:30|153617.1|153487.1|153633.9|153503.9|153634.6|153504.6|153614.6|153484.6|33
1614967600000|2021-03-05 18:06:40|153629.4|153499.4|153639.6|153509.6|153656.4|153526.4|153626.8|153496.8|34
1614967610000|2021-03-05 18:06:50|153642.4|153512.4|153631.6|153501.6|153642.9|153512.9|153630.8|153500.8|29
1614967620000|2021-03-05 18:07:00|153632.4|153502.4|153642.7|153512.7|153643.4|153513.4|153632.4|153502.4|29
1614967630000|2021-03-05 18:07:10|153643.2|153513.2|153637.5|153507.5|153643.8|153513.8|153637.5|153507.5|29
1614967640000|2021-03-05 18:07:20|153637.3|153507.3|153642|153512|153642|153512|153632.9|153502.9|24
1614967650000|2021-03-05 18:07:30|153641|153511|153639.7|153509.7|153641.8|153511.8|153637.8|153507.8|23
1614967660000|2021-03-05 18:07:40|153640.1|153510.1|153642.9|153512.9|153643.6|153513.6|153635.9|153505.9|29
1614967670000|2021-03-05 18:07:50|153643.1|153513.1|153639.2|153509.2|153651.3|153521.3|153637.2|153507.2|34
1614967680000|2021-03-05 18:08:00|153642.9|153512.9|153670.2|153580.2|153670.2|153580.2|153629.4|153499.4|25
1614967690000|2021-03-05 18:08:10|153687.8|153557.8|153645.7|153515.7|153698.6|153577.8|153645.7|153515.7|34
1614967700000|2021-03-05 18:08:20|153644.8|153514.8|153637.9|153507.9|153646|153516|153631.9|153501.9|34
1614967710000|2021-03-05 18:08:30|153637.7|153507.7|153633.6|153503.6|153649.5|153519.5|153633.6|153503.6|29
1614967720000|2021-03-05 18:08:40|153635.3|153505.3|153636|153506|153636|153506|153633.7|153503.7|24
1614967730000|2021-03-05 18:08:50|153636.2|153506.2|153637.9|153507.9|153643.2|153513.2|153632.8|153502.8|28
1614967740000|2021-03-05 18:09:00|153623.8|153533.8|153645.9|153515.9|153650.3|153533.8|153623.8|153509|29
1614967750000|2021-03-05 18:09:10|153646.8|153516.8|153634|153504|153650.2|153520.2|153633.2|153503.2|30
1614967760000|2021-03-05 18:09:20|153634.1|153504.1|153644.2|153514.2|153644.4|153514.4|153634.1|153504.1|28
1614967770000|2021-03-05 18:09:30|153644.3|153514.3|153634.3|153504.3|153649.2|153519.2|153632.7|153502.7|33
1614967780000|2021-03-05 18:09:40|153633.7|153503.7|153630.4|153500.4|153634.8|153504.8|153629.4|153499.4|16
1614967790000|2021-03-05 18:09:50|153628|153498|153643.1|153513.1|153643.1|153513.1|153626.1|153496.1|29
1614967800000|2021-03-05 18:10:00|153644.4|153514.4|153642.6|153512.6|153648.3|153518.3|153641.3|153511.3|26
1614967810000|2021-03-05 18:10:10|153641.8|153511.8|153644.5|153514.5|153646.8|153516.8|153638.1|153508.1|29
1614967820000|2021-03-05 18:10:20|153644.2|153514.2|153651.1|153521.1|153651.1|153521.1|153641.6|153511.6|25
1614967830000|2021-03-05 18:10:30|153655.9|153525.9|153651.8|153521.8|153656.3|153526.3|153643.9|153513.9|26
1614967840000|2021-03-05 18:10:40|153648.2|153518.2|153582.8|153492.8|153657.9|153527.9|153582.8|153492.8|24
1614967850000|2021-03-05 18:10:50|153583.8|153493.8|153589.8|153499.8|153592.1|153502.1|153583.2|153493.2|30
1614967860000|2021-03-05 18:11:00|153589.2|153499.2|153588.4|153498.4|153590.3|153500.3|153587.8|153497.8|23
1614967870000|2021-03-05 18:11:10|153588.8|153498.8|153590.1|153500.1|153590.5|153500.5|153588.2|153498.2|23
1614967880000|2021-03-05 18:11:20|153590.5|153500.5|153590.2|153500.2|153591|153501|153588.8|153498.8|19
1614967890000|2021-03-05 18:11:30|153590.3|153500.3|153589.9|153499.9|153590.5|153500.5|153588.8|153498.8|21
1614967900000|2021-03-05 18:11:40|153593|153503|153587.2|153497.2|153593.1|153503.1|153583.6|153493.6|29
1614967910000|2021-03-05 18:11:50|153587.8|153497.8|153585.4|153495.4|153588.5|153498.5|153583.7|153493.7|33
1614967920000|2021-03-05 18:12:00|153585.1|153495.1|153627|153497|153627.2|153509.2|153585.1|153485|24
1614967930000|2021-03-05 18:12:10|153627.3|153497.3|153613.9|153483.9|153633.1|153503.1|153605|153475|30
1614967940000|2021-03-05 18:12:20|153613|153483|153604|153474|153614.8|153484.8|153603.1|153473.1|30
1614967950000|2021-03-05 18:12:30|153602.2|153472.2|153616.2|153486.2|153616.7|153486.7|153600.8|153470.8|30
1614967960000|2021-03-05 18:12:40|153610.5|153480.5|153596.1|153466.1|153616.6|153486.6|153591.2|153461.2|23
1614967970000|2021-03-05 18:12:50|153581.8|153451.8|153590.4|153460.4|153592.9|153462.9|153579.4|153449.4|27
1614967980000|2021-03-05 18:13:00|153591.1|153461.1|153624.6|153494.6|153626.2|153496.2|153584.7|153454.7|35
1614967990000|2021-03-05 18:13:10|153624.7|153494.7|153595.5|153505.5|153628.1|153505.8|153594.8|153487.1|22
1614968000000|2021-03-05 18:13:20|153595|153505|153611.3|153521.3|153623.5|153533.5|153595|153505|31
1614968010000|2021-03-05 18:13:30|153609.6|153519.6|153613.1|153483.1|153670.8|153565.2|153607.9|153483.1|30
1614968020000|2021-03-05 18:13:40|153632.2|153542.2|153630.8|153540.8|153639.6|153549.6|153629|153539|27
1614968030000|2021-03-05 18:13:50|153631.3|153541.3|153634.5|153544.5|153645.5|153555.5|153627.7|153537.7|26
1614968040000|2021-03-05 18:14:00|153644.6|153554.6|153655.5|153565.5|153668|153578|153636.1|153546.1|33
1614968050000|2021-03-05 18:14:10|153655.6|153565.6|153657|153567|153664.3|153574.3|153654.3|153564.3|27
1614968060000|2021-03-05 18:14:20|153657.5|153567.5|153665.8|153575.8|153665.8|153575.8|153657|153567|27
1614968070000|2021-03-05 18:14:30|153665.7|153575.7|153668.1|153578.1|153668.4|153578.4|153665.2|153575.2|21
1614968080000|2021-03-05 18:14:40|153668.8|153578.8|153667.2|153577.2|153669|153579|153665.4|153575.4|22
1614968090000|2021-03-05 18:14:50|153666.3|153576.3|153650.5|153560.5|153666.9|153576.9|153649.8|153559.8|27
1614968100000|2021-03-05 18:15:00|153649.6|153559.6|153635.5|153545.5|153661.8|153571.8|153630.6|153540.6|32
1614968110000|2021-03-05 18:15:10|153636.1|153546.1|153666.8|153576.8|153669.5|153579.5|153628.6|153538.6|36
1614968120000|2021-03-05 18:15:20|153667.9|153577.9|153663.7|153573.7|153670.3|153580.3|153663.7|153573.7|34
1614968130000|2021-03-05 18:15:30|153664|153574|153653.4|153563.4|153666.7|153576.7|153653|153563|28
1614968140000|2021-03-05 18:15:40|153653|153563|153662|153532|153665.2|153563|153626.6|153532|33
1614968150000|2021-03-05 18:15:50|153660.9|153530.9|153670.3|153540.3|153673.4|153543.4|153657.7|153527.7|26
1614968160000|2021-03-05 18:16:00|153669.1|153539.1|153670.1|153540.1|153678|153548|153666.7|153536.7|20
1614968170000|2021-03-05 18:16:10|153671.9|153541.9|153701.3|153571.3|153717.8|153587.8|153655.7|153541.9|33
1614968180000|2021-03-05 18:16:20|153701.2|153571.2|153648.7|153518.7|153701.7|153580.6|153648.7|153518.7|31
1614968190000|2021-03-05 18:16:30|153642.4|153512.4|153530.3|153400.3|153642.4|153512.4|153530|153372.2|31
1614968200000|2021-03-05 18:16:40|153530.8|153400.8|153553.2|153423.2|153553.2|153423.2|153527|153397|22
1614968210000|2021-03-05 18:16:50|153550|153420|153556.4|153426.4|153562.5|153432.5|153548.9|153418.9|23
1614968220000|2021-03-05 18:17:00|153557.6|153427.6|153554.2|153424.2|153558.1|153428.1|153554.2|153424.2|19
1614968230000|2021-03-05 18:17:10|153553.1|153423.1|153550.1|153420.1|153553.9|153423.9|153549.5|153419.5|19
1614968240000|2021-03-05 18:17:20|153550.5|153420.5|153527.8|153397.8|153554.6|153424.6|153512.9|153397.8|18
1614968250000|2021-03-05 18:17:30|153504.9|153414.9|153490.1|153400.1|153504.9|153414.9|153488|153398|27
1614968260000|2021-03-05 18:17:40|153490.2|153400.2|153429.1|153339.1|153490.2|153400.2|153429.1|153305|26
1614968270000|2021-03-05 18:17:50|153429|153339|153440|153310|153452.6|153341.5|153428.8|153308.1|25
1614968280000|2021-03-05 18:18:00|153439.8|153309.8|153444.7|153314.7|153453.7|153323.7|153437.4|153307.4|20
1614968290000|2021-03-05 18:18:10|153444.6|153314.6|153425.5|153335.5|153445.3|153335.6|153418.2|153309|27
1614968300000|2021-03-05 18:18:20|153423|153333|153405.7|153275.7|153437.6|153347.1|153405.7|153275.7|30
1614968310000|2021-03-05 18:18:30|153402.5|153272.5|153411.2|153281.2|153415.2|153285.2|153402.5|153272.5|25
1614968320000|2021-03-05 18:18:40|153411.8|153281.8|153423.9|153293.9|153429|153299|153411.5|153281.5|22
1614968330000|2021-03-05 18:18:50|153424|153294|153416.5|153286.5|153435.7|153305.7|153414.6|153284.6|28
1614968340000|2021-03-05 18:19:00|153416.9|153286.9|153390.1|153300.1|153425.4|153327.2|153374.4|153268.5|35
1614968350000|2021-03-05 18:19:10|153388.5|153298.5|153397.3|153267.3|153397.8|153306.1|153372.8|153259|25
1614968360000|2021-03-05 18:19:20|153396.6|153266.6|153397.9|153267.9|153406.5|153276.5|153396.1|153266.1|20
1614968370000|2021-03-05 18:19:30|153401.1|153271.1|153394.7|153264.7|153408.2|153278.2|153391.4|153261.4|26
1614968380000|2021-03-05 18:19:40|153395.7|153265.7|153377.8|153287.8|153398.1|153290.6|153370.2|153263.6|22
1614968390000|2021-03-05 18:19:50|153376.5|153286.5|153362.3|153272.3|153386.2|153296.2|153361.7|153271.7|23
1614968400000|2021-03-05 18:20:00|153369.9|153279.9|153415.8|153285.8|153416.8|153286.8|153364.8|153274.8|32
1614968410000|2021-03-05 18:20:10|153416|153286|153417.5|153287.5|153417.5|153287.5|153408|153278|25
1614968420000|2021-03-05 18:20:20|153417.4|153287.4|153418.9|153288.9|153421.5|153291.5|153410.3|153280.3|20
1614968430000|2021-03-05 18:20:30|153432.8|153302.8|153449|153319|153459.9|153329.9|153432.7|153302.7|35
1614968440000|2021-03-05 18:20:40|153439.4|153309.4|153459.9|153329.9|153459.9|153329.9|153399.5|153290.6|34
1614968450000|2021-03-05 18:20:50|153458.6|153328.6|153452.1|153322.1|153463.3|153333.3|153450.4|153320.4|20
1614968460000|2021-03-05 18:21:00|153444.4|153314.4|153595.4|153465.4|153603.4|153473.4|153444.4|153314.4|37
1614968470000|2021-03-05 18:21:10|153592.8|153462.8|153582.9|153452.9|153597.2|153467.2|153582.1|153452.1|27
1614968480000|2021-03-05 18:21:20|153582.7|153452.7|153547|153417|153584.4|153454.4|153546.7|153416.7|27
1614968490000|2021-03-05 18:21:30|153548.8|153418.8|153537.5|153407.5|153551.4|153421.4|153531.5|153401.5|28
1614968500000|2021-03-05 18:21:40|153539.1|153409.1|153527.3|153397.3|153539.1|153409.1|153525.5|153395.5|31
1614968510000|2021-03-05 18:21:50|153526.9|153396.9|153473|153343|153527.8|153397.8|153470.9|153340.9|31
1614968520000|2021-03-05 18:22:00|153477.9|153347.9|153482.2|153352.2|153484.2|153354.2|153462.6|153332.6|33
1614968530000|2021-03-05 18:22:10|153483.4|153353.4|153501.8|153371.8|153503.1|153373.1|153479.3|153349.3|29
1614968540000|2021-03-05 18:22:20|153499.2|153369.2|153566.1|153436.1|153592.8|153462.8|153499.2|153369.2|25
1614968550000|2021-03-05 18:22:30|153561.3|153431.3|153488.5|153358.5|153561.3|153431.3|153488.5|153358.5|31
1614968560000|2021-03-05 18:22:40|153494.6|153364.6|153512.4|153382.4|153512.6|153382.6|153486.5|153356.5|31
1614968570000|2021-03-05 18:22:50|153515.1|153385.1|153514.8|153384.8|153518.8|153388.8|153511.9|153381.9|35
1614968580000|2021-03-05 18:23:00|153514.7|153384.7|153546.4|153416.4|153546.4|153416.4|153513.3|153383.3|32
1614968590000|2021-03-05 18:23:10|153545.2|153415.2|153526.3|153396.3|153545.2|153415.2|153523.9|153393.9|33
1614968600000|2021-03-05 18:23:20|153529.8|153399.8|153536.5|153406.5|153536.5|153406.5|153521.1|153391.1|33
1614968610000|2021-03-05 18:23:30|153536.8|153406.8|153531.2|153401.2|153538.1|153408.1|153530.1|153400.1|27
1614968620000|2021-03-05 18:23:40|153528.2|153398.2|153549.2|153419.2|153549.2|153419.2|153527.8|153397.8|31
1614968630000|2021-03-05 18:23:50|153552.1|153422.1|153603|153473|153603.1|153473.1|153552.1|153422.1|32
1614968640000|2021-03-05 18:24:00|153602.7|153472.7|153602.6|153472.6|153636|153506|153601.7|153471.7|34
1614968650000|2021-03-05 18:24:10|153593.7|153463.7|153592.3|153462.3|153603.4|153473.4|153592.3|153462.3|26
1614968660000|2021-03-05 18:24:20|153593.8|153463.8|153608.1|153478.1|153608.1|153478.1|153592.7|153462.7|23
1614968670000|2021-03-05 18:24:30|153612.9|153482.9|153596.7|153466.7|153613.7|153483.7|153596.4|153466.4|27
1614968680000|2021-03-05 18:24:40|153596.6|153466.6|153598.4|153468.4|153601|153471|153589.9|153459.9|30
1614968690000|2021-03-05 18:24:50|153598.2|153468.2|153591.5|153501.5|153604.6|153501.5|153582.3|153463.5|34
1614968700000|2021-03-05 18:25:00|153591.9|153501.9|153599.4|153469.4|153607|153508.9|153581.7|153469.4|26
1614968710000|2021-03-05 18:25:10|153598.5|153468.5|153625.1|153495.1|153631.3|153501.3|153598.2|153468.2|32
1614968720000|2021-03-05 18:25:20|153626.1|153496.1|153620.1|153490.1|153629.6|153499.6|153620.1|153490.1|17
1614968730000|2021-03-05 18:25:30|153622.9|153492.9|153622.2|153492.2|153625.7|153495.7|153619.1|153489.1|29
1614968740000|2021-03-05 18:25:40|153618.3|153488.3|153625|153495|153626.6|153496.6|153617.9|153487.9|28
1614968750000|2021-03-05 18:25:50|153625.1|153495.1|153621.5|153491.5|153625.3|153495.3|153621.2|153491.2|16
1614968760000|2021-03-05 18:26:00|153621.7|153491.7|153623.7|153493.7|153627.8|153497.8|153620.2|153490.2|27
1614968770000|2021-03-05 18:26:10|153623.8|153493.8|153601.8|153511.8|153624.2|153511.8|153601.8|153491.2|19
1614968780000|2021-03-05 18:26:20|153541.4|153451.4|153529.1|153399.1|153557.4|153451.4|153522|153392|36
1614968790000|2021-03-05 18:26:30|153527.5|153397.5|153480.4|153350.4|153531.7|153401.7|153473.4|153343.4|38
1614968800000|2021-03-05 18:26:40|153482.3|153352.3|153474.6|153344.6|153482.3|153352.3|153472.6|153342.6|31
1614968810000|2021-03-05 18:26:50|153475.7|153345.7|153460.9|153330.9|153478|153348|153450.9|153320.9|22
1614968820000|2021-03-05 18:27:00|153464.7|153334.7|153490.7|153360.7|153495.4|153365.4|153462.8|153332.8|37
1614968830000|2021-03-05 18:27:10|153492.3|153362.3|153495.3|153365.3|153502|153372|153490.4|153360.4|23
1614968840000|2021-03-05 18:27:20|153503.8|153373.8|153475.2|153345.2|153503.8|153373.8|153471.8|153341.8|30
1614968850000|2021-03-05 18:27:30|153473.6|153343.6|153470.6|153340.6|153475.9|153345.9|153470.6|153340.6|27
1614968860000|2021-03-05 18:27:40|153470.7|153340.7|153465.6|153335.6|153470.7|153340.7|153463.7|153333.7|22
1614968870000|2021-03-05 18:27:50|153464.1|153334.1|153441.6|153311.6|153464.1|153334.1|153439.4|153309.4|22
1614968880000|2021-03-05 18:28:00|153439.5|153309.5|153446.5|153316.5|153450.1|153320.1|153439.5|153309.5|25
1614968890000|2021-03-05 18:28:10|153442.7|153312.7|153450.9|153320.9|153450.9|153320.9|153441.4|153311.4|23
1614968900000|2021-03-05 18:28:20|153452.5|153322.5|153459.7|153329.7|153459.7|153329.7|153448.1|153318.1|18
1614968910000|2021-03-05 18:28:30|153454.4|153324.4|153447.2|153317.2|153464.6|153334.6|153441.6|153311.6|29
1614968920000|2021-03-05 18:28:40|153447.3|153317.3|153454.1|153324.1|153454.3|153324.3|153447.3|153317.3|11
1614968930000|2021-03-05 18:28:50|153452.2|153322.2|153499.8|153369.8|153499.8|153369.8|153449.6|153319.6|22
1614968940000|2021-03-05 18:29:00|153502.1|153372.1|153511|153381|153513.1|153383.1|153502.1|153372.1|17
1614968950000|2021-03-05 18:29:10|153511.5|153381.5|153493.5|153363.5|153511.5|153381.5|153481.5|153351.5|24
1614968960000|2021-03-05 18:29:20|153492.4|153362.4|153500.8|153370.8|153500.8|153386.8|153468.2|153360.3|20
1614968970000|2021-03-05 18:29:30|153499.9|153369.9|153504.6|153374.6|153504.9|153374.9|153494|153364|25
1614968980000|2021-03-05 18:29:40|153503.1|153373.1|153507.7|153377.7|153512.6|153382.6|153495.7|153365.7|26
1614968990000|2021-03-05 18:29:50|153508.6|153378.6|153471|153341|153513.6|153383.6|153471|153341|25
1614969000000|2021-03-05 18:30:00|153473.6|153343.6|153456|153326|153482.8|153352.8|153452.4|153322.4|32
1614969010000|2021-03-05 18:30:10|153456.3|153326.3|153460.8|153330.8|153460.8|153330.8|153448.6|153318.6|28
1614969020000|2021-03-05 18:30:20|153460.9|153330.9|153457.7|153327.7|153471.7|153341.7|153454.8|153324.8|24
1614969030000|2021-03-05 18:30:30|153456.7|153326.7|153509.2|153379.2|153509.6|153379.6|153451|153321|35
1614969040000|2021-03-05 18:30:40|153507.2|153377.2|153484.3|153354.3|153510.8|153380.8|153470.6|153340.6|30
1614969050000|2021-03-05 18:30:50|153481|153351|153473.2|153343.2|153481|153351|153471.2|153341.2|29
1614969060000|2021-03-05 18:31:00|153473.6|153343.6|153473.4|153343.4|153477.5|153347.5|153470.9|153340.9|28
1614969070000|2021-03-05 18:31:10|153479.1|153349.1|153484.8|153354.8|153499.3|153369.3|153474.1|153344.1|37
1614969080000|2021-03-05 18:31:20|153476.4|153346.4|153482.3|153352.3|153507.8|153377.8|153470.9|153340.9|34
1614969090000|2021-03-05 18:31:30|153481.3|153351.3|153502.4|153372.4|153507.6|153377.6|153481.3|153351.3|37
1614969100000|2021-03-05 18:31:40|153501.9|153371.9|153478|153348|153507.8|153377.8|153476.9|153346.9|29
1614969110000|2021-03-05 18:31:50|153483.1|153353.1|153500.8|153370.8|153512.2|153382.2|153480.2|153350.2|30
1614969120000|2021-03-05 18:32:00|153497.2|153367.2|153497.7|153367.7|153500.2|153370.2|153493.6|153363.6|19
1614969130000|2021-03-05 18:32:10|153496.2|153366.2|153494.2|153364.2|153496.2|153366.2|153489.4|153359.4|32
1614969140000|2021-03-05 18:32:20|153493.9|153363.9|153496|153366|153499|153369|153491.1|153361.1|26
1614969150000|2021-03-05 18:32:30|153496.4|153366.4|153500.2|153370.2|153504.5|153374.5|153493.5|153363.5|27
1614969160000|2021-03-05 18:32:40|153497.4|153367.4|153607.9|153477.9|153608.8|153478.8|153496.9|153366.9|37
1614969170000|2021-03-05 18:32:50|153608.2|153478.2|153642.1|153512.1|153642.1|153512.1|153604|153474|32
1614969180000|2021-03-05 18:33:00|153640.6|153510.6|153597.6|153467.6|153646.1|153516.1|153597.6|153467.6|39
1614969190000|2021-03-05 18:33:10|153602|153472|153594.4|153464.4|153603|153473|153591.8|153461.8|26
1614969200000|2021-03-05 18:33:20|153598.4|153468.4|153596.1|153466.1|153605.8|153475.8|153584.2|153454.2|33
1614969210000|2021-03-05 18:33:30|153604|153474|153588|153458|153604|153474|153587.1|153457.1|30
1614969220000|2021-03-05 18:33:40|153589.1|153459.1|153583.7|153453.7|153589.1|153459.1|153582.9|153452.9|24
1614969230000|2021-03-05 18:33:50|153582.8|153452.8|153585.6|153455.6|153610.6|153480.6|153582.8|153452.8|35
1614969240000|2021-03-05 18:34:00|153585.5|153455.5|153585.5|153455.5|153593.8|153463.8|153576.4|153446.4|32
1614969250000|2021-03-05 18:34:10|153587.2|153457.2|153588.7|153458.7|153601.9|153471.9|153585.2|153455.2|29
1614969260000|2021-03-05 18:34:20|153590.3|153460.3|153586.5|153456.5|153590.3|153460.3|153581.4|153451.4|21
1614969270000|2021-03-05 18:34:30|153586.2|153456.2|153584.1|153454.1|153591.1|153461.1|153576.2|153446.2|30
1614969280000|2021-03-05 18:34:40|153581.1|153451.1|153556.9|153426.9|153583.6|153453.6|153554.4|153424.4|22
1614969290000|2021-03-05 18:34:50|153557|153427|153562.9|153432.9|153564.1|153434.1|153556.1|153426.1|20
1614969300000|2021-03-05 18:35:00|153565.3|153435.3|153559.7|153429.7|153565.3|153435.3|153555.8|153425.8|18
1614969310000|2021-03-05 18:35:10|153559.4|153429.4|153561|153431|153562.4|153432.4|153556.7|153426.7|8
1614969320000|2021-03-05 18:35:20|153559.8|153429.8|153556.4|153426.4|153563.5|153433.5|153553.5|153423.5|15
1614969330000|2021-03-05 18:35:30|153556.3|153426.3|153554.9|153424.9|153556.3|153426.3|153548.3|153418.3|26
1614969340000|2021-03-05 18:35:40|153553.8|153423.8|153566|153436|153591.6|153461.6|153550.7|153420.7|26
1614969350000|2021-03-05 18:35:50|153565.6|153435.6|153562.7|153432.7|153578.7|153448.7|153560.8|153430.8|27
1614969360000|2021-03-05 18:36:00|153568.1|153438.1|153615.1|153485.1|153615.1|153485.1|153562.4|153432.4|26
1614969370000|2021-03-05 18:36:10|153615.9|153485.9|153610.1|153480.1|153616.2|153486.2|153606.7|153476.7|24
1614969380000|2021-03-05 18:36:20|153608.2|153478.2|153588.3|153458.3|153610.3|153480.3|153578.9|153448.9|27
1614969390000|2021-03-05 18:36:30|153588|153458|153568.4|153438.4|153588.1|153458.1|153567.1|153437.1|28
1614969400000|2021-03-05 18:36:40|153568.5|153438.5|153580.5|153450.5|153586|153456|153566.7|153436.7|20
1614969410000|2021-03-05 18:36:50|153576.1|153446.1|153555.1|153425.1|153576.1|153446.1|153555.1|153425.1|24
1614969420000|2021-03-05 18:37:00|153554.7|153424.7|153559|153429|153560.6|153430.6|153554.7|153424.7|26
1614969430000|2021-03-05 18:37:10|153558.7|153428.7|153557.9|153427.9|153569.4|153439.4|153556.3|153426.3|27
1614969440000|2021-03-05 18:37:20|153558.5|153428.5|153562.3|153432.3|153562.3|153432.3|153558.5|153428.5|7
1614969450000|2021-03-05 18:37:30|153561.4|153431.4|153557.8|153427.8|153561.4|153431.4|153556.4|153426.4|10
1614969460000|2021-03-05 18:37:40|153558.7|153428.7|153552.9|153422.9|153558.7|153428.7|153546.9|153416.9|17
1614969470000|2021-03-05 18:37:50|153552|153422|153555.9|153425.9|153555.9|153425.9|153550.7|153420.7|17
1614969480000|2021-03-05 18:38:00|153555.3|153425.3|153555.4|153425.4|153555.8|153425.8|153550.5|153420.5|20
1614969490000|2021-03-05 18:38:10|153554.8|153424.8|153560.3|153430.3|153560.3|153430.3|153554.8|153424.8|17
1614969500000|2021-03-05 18:38:20|153561.8|153431.8|153564.4|153434.4|153564.4|153434.4|153558.1|153428.1|18
1614969510000|2021-03-05 18:38:30|153565.1|153435.1|153562|153432|153568.7|153438.7|153559.2|153429.2|27
1614969520000|2021-03-05 18:38:40|153561.4|153431.4|153554.7|153424.7|153561.4|153431.4|153554.2|153424.2|24
1614969530000|2021-03-05 18:38:50|153555.1|153425.1|153555|153425|153556.5|153426.5|153553.9|153423.9|9
1614969540000|2021-03-05 18:39:00|153555.4|153425.4|153556|153426|153556.2|153426.2|153555.4|153425.4|8
1614969550000|2021-03-05 18:39:10|153554.7|153424.7|153555.7|153425.7|153564.4|153434.4|153550.6|153420.6|20
1614969560000|2021-03-05 18:39:20|153549.9|153419.9|153558|153428|153563.4|153452.5|153527|153416.9|29
1614969570000|2021-03-05 18:39:30|153558.8|153428.8|153559.2|153429.2|153561.3|153431.3|153558.3|153428.3|9
1614969580000|2021-03-05 18:39:40|153558.2|153428.2|153557.5|153427.5|153558.2|153428.2|153555|153425|11
1614969590000|2021-03-05 18:39:50|153558.2|153428.2|153565.6|153435.6|153565.6|153435.6|153554.1|153424.1|19
1614969600000|2021-03-05 18:40:00|153565.9|153435.9|153521.3|153391.3|153577.2|153447.2|153520.2|153390.2|26
1614969610000|2021-03-05 18:40:10|153522.8|153392.8|153523.1|153393.1|153523.1|153393.1|153517.7|153387.7|12
1614969620000|2021-03-05 18:40:20|153523|153393|153521|153391|153523.2|153393.2|153520.4|153390.4|8
1614969630000|2021-03-05 18:40:30|153520.5|153390.5|153500.3|153370.3|153521.6|153391.6|153500.3|153370.3|21
1614969640000|2021-03-05 18:40:40|153504.2|153374.2|153463.6|153333.6|153509.7|153379.7|153460.4|153330.4|34
1614969650000|2021-03-05 18:40:50|153463.8|153333.8|153462.2|153332.2|153465.6|153335.6|153462.1|153332.1|20
1614969660000|2021-03-05 18:41:00|153462.3|153332.3|153496.1|153366.1|153515.6|153385.6|153462.3|153332.3|24
1614969670000|2021-03-05 18:41:10|153498.2|153368.2|153504.7|153374.7|153504.7|153374.7|153490.6|153360.6|25
1614969680000|2021-03-05 18:41:20|153499.5|153369.5|153504.1|153374.1|153504.9|153374.9|153490.8|153360.8|30
1614969690000|2021-03-05 18:41:30|153503.4|153373.4|153496|153366|153507.2|153377.2|153486.6|153356.6|34
1614969700000|2021-03-05 18:41:40|153496.1|153366.1|153473.5|153343.5|153501.7|153371.7|153453.3|153323.3|34
1614969710000|2021-03-05 18:41:50|153474.3|153344.3|153569.1|153439.1|153572.3|153442.3|153474.3|153344.3|37
1614969720000|2021-03-05 18:42:00|153565.3|153435.3|153562.6|153432.6|153568.7|153438.7|153554.8|153424.8|30
1614969730000|2021-03-05 18:42:10|153555|153425|153556.7|153426.7|153564.1|153434.1|153554.1|153424.1|16
1614969740000|2021-03-05 18:42:20|153567.7|153437.7|153574.4|153444.4|153578.2|153448.2|153555.9|153425.9|28
1614969750000|2021-03-05 18:42:30|153572.6|153442.6|153614.2|153484.2|153614.2|153484.2|153570.1|153440.1|32
1614969760000|2021-03-05 18:42:40|153613.2|153483.2|153614.9|153484.9|153634.3|153504.3|153606.7|153476.7|35
1614969770000|2021-03-05 18:42:50|153606.3|153476.3|153616|153486|153617.7|153487.7|153606.3|153476.3|27
1614969780000|2021-03-05 18:43:00|153611.9|153481.9|153607.9|153477.9|153622.4|153492.4|153607.9|153477.9|32
1614969790000|2021-03-05 18:43:10|153610|153480|153636.9|153506.9|153645.6|153518|153589.6|153476.3|34
1614969800000|2021-03-05 18:43:20|153636.3|153506.3|153662|153532|153662.6|153532.6|153636.3|153506.3|32
1614969810000|2021-03-05 18:43:30|153661.4|153531.4|153668.8|153538.8|153671.1|153541.1|153660.1|153530.1|25
1614969820000|2021-03-05 18:43:40|153668.2|153538.2|153659|153529|153674.3|153544.3|153656.1|153526.1|21
1614969830000|2021-03-05 18:43:50|153655|153525|153661.9|153531.9|153667.9|153537.9|153655|153525|29
1614969840000|2021-03-05 18:44:00|153664.4|153534.4|153684.2|153554.2|153686.5|153556.5|153661.6|153531.6|24
1614969850000|2021-03-05 18:44:10|153687.6|153557.6|153646.8|153516.8|153687.6|153557.6|153646.8|153516.8|30
1614969860000|2021-03-05 18:44:20|153644|153514|153672.6|153542.6|153673.2|153543.2|153628.3|153498.3|31
1614969870000|2021-03-05 18:44:30|153672.1|153542.1|153683.2|153553.2|153683.8|153553.8|153671.6|153541.6|21
1614969880000|2021-03-05 18:44:40|153682.7|153552.7|153682.5|153552.5|153685.5|153555.5|153679|153549|22
1614969890000|2021-03-05 18:44:50|153678.6|153548.6|153681.8|153551.8|153683.4|153553.4|153678.5|153548.5|25
1614969900000|2021-03-05 18:45:00|153681.4|153551.4|153678.2|153548.2|153681.5|153551.5|153664.3|153534.3|30
1614969910000|2021-03-05 18:45:10|153678|153548|153645.2|153555.2|153678.1|153555.2|153643.7|153529.4|26
1614969920000|2021-03-05 18:45:20|153643.6|153553.6|153673.1|153543.1|153675.1|153557.2|153629.3|153520.2|34
1614969930000|2021-03-05 18:45:30|153675.1|153545.1|153642.4|153552.4|153684.2|153554.5|153638.8|153529.2|30
1614969940000|2021-03-05 18:45:40|153643.8|153553.8|153604.3|153514.3|153660.2|153553.8|153603|153500.4|19
1614969950000|2021-03-05 18:45:50|153605.8|153515.8|153616.3|153486.3|153624.8|153521.6|153605.8|153486.3|12
1614969960000|2021-03-05 18:46:00|153614.4|153484.4|153620.7|153490.7|153620.8|153490.8|153605.4|153475.4|23
1614969970000|2021-03-05 18:46:10|153620.6|153490.6|153596.5|153466.5|153621.7|153491.7|153596.5|153466.5|28
1614969980000|2021-03-05 18:46:20|153607.8|153477.8|153614.8|153484.8|153614.8|153484.8|153585.2|153455.2|36
1614969990000|2021-03-05 18:46:30|153607.9|153477.9|153623|153493|153625.4|153495.4|153607.9|153477.9|30
1614970000000|2021-03-05 18:46:40|153622.5|153492.5|153600.7|153470.7|153623.8|153493.8|153591|153461|34
1614970010000|2021-03-05 18:46:50|153600.5|153470.5|153612.6|153482.6|153614.1|153484.1|153593.6|153463.6|27
1614970020000|2021-03-05 18:47:00|153610.9|153480.9|153633.1|153503.1|153634.6|153504.6|153610|153480|21
1614970030000|2021-03-05 18:47:10|153632.5|153502.5|153622.1|153492.1|153632.8|153502.8|153622.1|153492.1|24
1614970040000|2021-03-05 18:47:20|153613.9|153483.9|153614.4|153484.4|153624.6|153514.1|153602.4|153481.5|29
1614970050000|2021-03-05 18:47:30|153614|153484|153617.5|153487.5|153624.3|153494.3|153613.4|153483.4|27
1614970060000|2021-03-05 18:47:40|153617.4|153487.4|153617.9|153487.9|153620.3|153490.3|153617.1|153487.1|21
1614970070000|2021-03-05 18:47:50|153618.6|153488.6|153621.2|153491.2|153621.2|153491.2|153609.3|153479.3|34
1614970080000|2021-03-05 18:48:00|153611.9|153481.9|153598.7|153468.7|153614.7|153484.7|153597|153467|25
1614970090000|2021-03-05 18:48:10|153597.3|153467.3|153600.4|153470.4|153601.3|153471.3|153593.6|153463.6|23
1614970100000|2021-03-05 18:48:20|153601.1|153471.1|153623|153493|153623|153493|153597.3|153467.3|23
1614970110000|2021-03-05 18:48:30|153624|153494|153633.5|153503.5|153638.7|153508.7|153619.5|153489.5|29
1614970120000|2021-03-05 18:48:40|153634.9|153504.9|153636.4|153506.4|153646.7|153516.7|153633.6|153503.6|30
1614970130000|2021-03-05 18:48:50|153639.2|153509.2|153648.4|153518.4|153651.7|153521.7|153633.6|153503.6|31
1614970140000|2021-03-05 18:49:00|153644.2|153514.2|153637.2|153507.2|153650.7|153520.7|153618|153488|31
1614970150000|2021-03-05 18:49:10|153635.6|153505.6|153633.5|153503.5|153635.6|153505.6|153629.3|153499.3|27
1614970160000|2021-03-05 18:49:20|153632.1|153502.1|153643.1|153513.1|153643.1|153513.1|153632.1|153502.1|18
1614970170000|2021-03-05 18:49:30|153643|153513|153654.6|153524.6|153655|153525|153631.6|153501.6|33
1614970180000|2021-03-05 18:49:40|153652.1|153522.1|153635.7|153505.7|153661.1|153531.1|153635.6|153505.6|31
1614970190000|2021-03-05 18:49:50|153640.7|153510.7|153652.9|153522.9|153656.1|153526.1|153640.7|153510.7|19
1614970200000|2021-03-05 18:50:00|153653.2|153523.2|153628|153498|153653.2|153523.2|153626.5|153496.5|37
1614970210000|2021-03-05 18:50:10|153628.2|153498.2|153636.3|153506.3|153636.5|153506.5|153627.8|153497.8|30
1614970220000|2021-03-05 18:50:20|153633.9|153503.9|153623.2|153493.2|153633.9|153503.9|153618.1|153488.1|30
1614970230000|2021-03-05 18:50:30|153622.7|153492.7|153647.1|153517.1|153651.2|153521.2|153607.8|153481.6|35
1614970240000|2021-03-05 18:50:40|153646|153516|153603.5|153473.5|153652.3|153522.3|153602.9|153472.9|30
1614970250000|2021-03-05 18:50:50|153604.6|153474.6|153605|153475|153610.2|153480.2|153603.1|153473.1|21
1614970260000|2021-03-05 18:51:00|153605.3|153475.3|153600.5|153470.5|153605.8|153475.8|153598.6|153468.6|22
1614970270000|2021-03-05 18:51:10|153600.1|153470.1|153591.4|153461.4|153604.1|153474.1|153578.2|153448.2|30
1614970280000|2021-03-05 18:51:20|153589.6|153459.6|153575.8|153445.8|153589.6|153459.6|153573.2|153443.2|28
1614970290000|2021-03-05 18:51:30|153575.1|153445.1|153580.3|153450.3|153582|153452|153574|153444|10
1614970300000|2021-03-05 18:51:40|153578|153448|153589|153459|153589.5|153459.5|153578|153448|27
1614970310000|2021-03-05 18:51:50|153588.2|153458.2|153575.6|153445.6|153588.2|153458.2|153570.9|153440.9|18
1614970320000|2021-03-05 18:52:00|153576.9|153446.9|153582.1|153452.1|153587.3|153457.3|153576.9|153446.9|21
1614970330000|2021-03-05 18:52:10|153582.7|153452.7|153585.4|153455.4|153585.4|153455.4|153580.2|153450.2|21
1614970340000|2021-03-05 18:52:20|153586|153456|153592.6|153462.6|153599.9|153469.9|153583.2|153453.2|22
1614970350000|2021-03-05 18:52:30|153593.8|153463.8|153581.8|153451.8|153593.8|153463.8|153581.2|153451.2|18
1614970360000|2021-03-05 18:52:40|153583.1|153453.1|153583.5|153453.5|153584|153454|153577.2|153447.2|25
1614970370000|2021-03-05 18:52:50|153581.9|153451.9|153576.6|153446.6|153582|153452|153576.6|153446.6|13
1614970380000|2021-03-05 18:53:00|153576.3|153446.3|153580.1|153450.1|153584.6|153454.6|153576.3|153446.3|16
1614970390000|2021-03-05 18:53:10|153581|153451|153590.1|153460.1|153590.1|153460.1|153579.3|153449.3|14
1614970400000|2021-03-05 18:53:20|153591.1|153461.1|153533.7|153403.7|153629.2|153499.2|153517.2|153403.7|33
1614970410000|2021-03-05 18:53:30|153523.7|153393.7|153517.8|153387.8|153523.7|153419.1|153507.1|153377.1|30
1614970420000|2021-03-05 18:53:40|153518.2|153388.2|153521.3|153391.3|153521.3|153391.3|153517.2|153387.2|21
1614970430000|2021-03-05 18:53:50|153521.1|153391.1|153526|153396|153526|153396|153519.4|153389.4|25
1614970440000|2021-03-05 18:54:00|153525.9|153395.9|153530.2|153400.2|153531.6|153401.6|153519.8|153389.8|31
1614970450000|2021-03-05 18:54:10|153533.1|153403.1|153647.2|153517.2|153657.3|153527.3|153530.3|153400.3|34
1614970460000|2021-03-05 18:54:20|153655.4|153525.4|153718.1|153588.1|153720.5|153590.5|153655.4|153525.4|33
1614970470000|2021-03-05 18:54:30|153720.4|153590.4|153735.8|153605.8|153748.7|153618.7|153720.4|153590.4|30
1614970480000|2021-03-05 18:54:40|153737.5|153607.5|153715.8|153585.8|153759.9|153607.5|153713.4|153549.5|29
1614970490000|2021-03-05 18:54:50|153714.2|153584.2|153710.2|153580.2|153715.9|153585.9|153710.2|153580.2|19
1614970500000|2021-03-05 18:55:00|153708.2|153578.2|153704.5|153574.5|153708.8|153578.8|153704.5|153574.5|25
1614970510000|2021-03-05 18:55:10|153704.4|153574.4|153716.9|153586.9|153731.9|153601.9|153704.4|153574.4|28
1614970520000|2021-03-05 18:55:20|153712.5|153582.5|153698.7|153568.7|153715|153585|153697.1|153567.1|28
1614970530000|2021-03-05 18:55:30|153705.9|153575.9|153695.1|153565.1|153706.4|153576.4|153691.8|153561.8|19
1614970540000|2021-03-05 18:55:40|153696.2|153566.2|153703.8|153573.8|153707.9|153577.9|153693.6|153563.6|18
1614970550000|2021-03-05 18:55:50|153701.7|153571.7|153703.4|153573.4|153710.6|153580.6|153690.2|153560.2|24
1614970560000|2021-03-05 18:56:00|153706.7|153576.7|153726.8|153596.8|153727|153597|153705.4|153575.4|24
1614970570000|2021-03-05 18:56:10|153721.3|153591.3|153724.7|153634.7|153740.2|153641.5|153717.4|153587.4|28
1614970580000|2021-03-05 18:56:20|153724.5|153634.5|153729.3|153599.3|153734.6|153634.5|153721.4|153596.7|20
1614970590000|2021-03-05 18:56:30|153728.7|153598.7|153720.7|153590.7|153731.7|153601.7|153720.7|153590.7|22
1614970600000|2021-03-05 18:56:40|153720.5|153590.5|153730.9|153600.9|153736.5|153606.5|153718.4|153588.4|28
1614970610000|2021-03-05 18:56:50|153720.5|153590.5|153715.6|153585.6|153723.7|153593.7|153702.1|153572.1|22
1614970620000|2021-03-05 18:57:00|153709.8|153579.8|153700.4|153570.4|153712.6|153582.6|153695.8|153565.8|19
1614970630000|2021-03-05 18:57:10|153700.7|153570.7|153706.8|153576.8|153707.5|153577.5|153700.7|153570.7|11
1614970640000|2021-03-05 18:57:20|153705.3|153575.3|153702.5|153572.5|153710.8|153580.8|153696|153566|7
1614970650000|2021-03-05 18:57:30|153699.3|153569.3|153689.7|153559.7|153711.3|153581.3|153676.9|153546.9|12
1614970660000|2021-03-05 18:57:40|153691.5|153561.5|153696.5|153566.5|153701.5|153571.5|153687.2|153557.2|21
1614970670000|2021-03-05 18:57:50|153702|153572|153699.1|153569.1|153703.3|153573.3|153694.3|153564.3|21
1614970680000|2021-03-05 18:58:00|153697.6|153567.6|153701.8|153571.8|153702.4|153572.4|153695.9|153565.9|11
1614970690000|2021-03-05 18:58:10|153701.9|153571.9|153696.3|153566.3|153703.3|153573.3|153692.4|153562.4|13
1614970700000|2021-03-05 18:58:20|153696.7|153566.7|153631.6|153501.6|153701.6|153571.6|153627.1|153497.1|17
1614970710000|2021-03-05 18:58:30|153633.1|153503.1|153631.9|153501.9|153643.6|153513.6|153621.2|153491.2|26
1614970720000|2021-03-05 18:58:40|153632.5|153502.5|153614|153484|153632.5|153502.5|153614|153484|18
1614970730000|2021-03-05 18:58:50|153613.4|153483.4|153604.3|153474.3|153613.9|153483.9|153598.2|153468.2|20
1614970740000|2021-03-05 18:59:00|153598.8|153468.8|153605|153475|153606.5|153476.5|153597.1|153467.1|18
1614970750000|2021-03-05 18:59:10|153600|153470|153588.1|153458.1|153607.3|153477.3|153582.9|153452.9|21
1614970760000|2021-03-05 18:59:20|153587|153457|153591|153461|153593|153463|153581|153451|22
1614970770000|2021-03-05 18:59:30|153590|153460|153589.7|153459.7|153592.1|153462.1|153587.7|153457.7|9
1614970780000|2021-03-05 18:59:40|153591|153461|153583.4|153453.4|153594.7|153464.7|153582.7|153452.7|14
1614970790000|2021-03-05 18:59:50|153585.1|153455.1|153526.3|153396.3|153585.1|153455.1|153526.3|153396.3|31
1614970800000|2021-03-05 19:00:00|153523.4|153393.4|153456.3|153326.3|153524.3|153393.4|153456.3|153302.3|34
1614970810000|2021-03-05 19:00:10|153463.7|153333.7|153468.8|153338.8|153473.9|153343.9|153458.3|153328.3|23
1614970820000|2021-03-05 19:00:20|153469.6|153339.6|153525.8|153395.8|153585.3|153455.3|153464.9|153334.9|31
1614970830000|2021-03-05 19:00:30|153528|153398|153541.5|153411.5|153541.5|153411.5|153527|153397|25
1614970840000|2021-03-05 19:00:40|153544.8|153414.8|153579.6|153449.6|153579.6|153449.6|153538.8|153408.8|22
1614970850000|2021-03-05 19:00:50|153602|153472|153591.5|153461.5|153609.3|153479.3|153582.7|153452.7|30
1614970860000|2021-03-05 19:01:00|153589.4|153459.4|153608.6|153478.6|153610.4|153480.4|153589.4|153459.4|30
1614970870000|2021-03-05 19:01:10|153608.1|153478.1|153610.5|153480.5|153611.9|153481.9|153604.4|153474.4|24
1614970880000|2021-03-05 19:01:20|153610.4|153480.4|153599.9|153469.9|153615.9|153485.9|153599.9|153469.9|28
1614970890000|2021-03-05 19:01:30|153598.3|153468.3|153619.6|153489.6|153620.8|153490.8|153598.3|153468.3|28
1614970900000|2021-03-05 19:01:40|153619.2|153489.2|153612.3|153482.3|153619.3|153489.3|153605.7|153475.7|20
1614970910000|2021-03-05 19:01:50|153612.5|153482.5|153600.9|153470.9|153613.4|153483.4|153600.9|153470.9|13
1614970920000|2021-03-05 19:02:00|153599.8|153469.8|153579|153449|153599.8|153469.8|153577.8|153447.8|19
1614970930000|2021-03-05 19:02:10|153578.9|153448.9|153522.3|153392.3|153578.9|153448.9|153516.8|153386.8|27
1614970940000|2021-03-05 19:02:20|153522.1|153392.1|153510.8|153380.8|153552.5|153453.1|153504.5|153374.5|26
1614970950000|2021-03-05 19:02:30|153511.4|153381.4|153507.2|153377.2|153515.1|153385.1|153497.4|153367.4|23
1614970960000|2021-03-05 19:02:40|153506.6|153376.6|153528.7|153398.7|153541.5|153411.5|153505.9|153375.9|25
1614970970000|2021-03-05 19:02:50|153528|153398|153564.2|153434.2|153568.5|153438.5|153527|153397|26
1614970980000|2021-03-05 19:03:00|153573.6|153443.6|153601.3|153471.3|153611|153481|153573.6|153443.6|28
1614970990000|2021-03-05 19:03:10|153600.1|153470.1|153600.6|153470.6|153603.9|153473.9|153594.6|153464.6|25
1614971000000|2021-03-05 19:03:20|153600.7|153470.7|153602.3|153472.3|153603.1|153473.1|153597.6|153467.6|24
1614971010000|2021-03-05 19:03:30|153602.2|153472.2|153598.8|153468.8|153602.2|153472.2|153596.9|153466.9|7
1614971020000|2021-03-05 19:03:40|153598.6|153468.6|153593.7|153463.7|153606.6|153476.6|153587.9|153457.9|20
1614971030000|2021-03-05 19:03:50|153588.5|153458.5|153598.1|153468.1|153603.4|153473.4|153581.4|153451.4|27
1614971040000|2021-03-05 19:04:00|153605.1|153475.1|153615.6|153485.6|153620.1|153490.1|153597.5|153467.5|26
1614971050000|2021-03-05 19:04:10|153613.9|153483.9|153610.8|153480.8|153621.2|153491.2|153601.7|153471.7|14
1614971060000|2021-03-05 19:04:20|153616.1|153486.1|153604.7|153474.7|153621.5|153491.5|153597|153467|14
1614971070000|2021-03-05 19:04:30|153604.4|153474.4|153598.2|153468.2|153604.4|153474.4|153585.7|153455.7|20
1614971080000|2021-03-05 19:04:40|153598.3|153468.3|153593.8|153463.8|153603.4|153473.4|153591.6|153461.6|23
1614971090000|2021-03-05 19:04:50|153594.3|153464.3|153589.6|153459.6|153597.3|153467.3|153587|153457|28
1614971100000|2021-03-05 19:05:00|153592.2|153462.2|153591.1|153461.1|153607.2|153477.2|153591.1|153461.1|19
1614971110000|2021-03-05 19:05:10|153590.7|153460.7|153586.9|153456.9|153592.8|153462.8|153586.9|153456.9|26
1614971120000|2021-03-05 19:05:20|153587.1|153457.1|153572.8|153482.8|153598.4|153489.8|153572.8|153445.6|26
1614971130000|2021-03-05 19:05:30|153573|153483|153576|153446|153596.5|153483|153573|153445.9|20
1614971140000|2021-03-05 19:05:40|153578.5|153448.5|153581.5|153491.5|153592.3|153492|153570.1|153444.4|24
1614971150000|2021-03-05 19:05:50|153581.2|153491.2|153585.2|153455.2|153591.7|153491.2|153572.8|153442.8|17
1614971160000|2021-03-05 19:06:00|153585.5|153455.5|153587.7|153457.7|153597.8|153467.8|153578.8|153448.8|32
1614971170000|2021-03-05 19:06:10|153586.7|153456.7|153587.4|153457.4|153591.1|153461.1|153586.7|153456.7|6
1614971180000|2021-03-05 19:06:20|153588.5|153458.5|153585.7|153455.7|153590.4|153460.4|153572.9|153442.9|20
1614971190000|2021-03-05 19:06:30|153584.7|153454.7|153585.3|153455.3|153586.4|153456.4|153583.9|153453.9|9
1614971200000|2021-03-05 19:06:40|153584.3|153454.3|153585.4|153455.4|153591|153461|153580.9|153450.9|16
1614971210000|2021-03-05 19:06:50|153588.5|153458.5|153598.2|153468.2|153604.5|153474.5|153585.6|153455.6|21
1614971220000|2021-03-05 19:07:00|153596.3|153466.3|153595.3|153465.3|153600.5|153470.5|153593|153463|19
1614971230000|2021-03-05 19:07:10|153606|153476|153628.9|153498.9|153631.2|153501.2|153606|153476|26
1614971240000|2021-03-05 19:07:20|153630|153500|153615.9|153485.9|153631.2|153501.2|153615.1|153485.1|27
1614971250000|2021-03-05 19:07:30|153617|153487|153596|153466|153628.3|153506|153577|153466|33
1614971260000|2021-03-05 19:07:40|153603.9|153473.9|153611.4|153481.4|153618.8|153488.8|153602.2|153472.2|17
1614971270000|2021-03-05 19:07:50|153623.6|153493.6|153634|153504|153638.5|153522.7|153606.1|153492.7|26
1614971280000|2021-03-05 19:08:00|153629.7|153499.7|153613.4|153483.4|153637.9|153509.4|153591.9|153478.5|27
1614971290000|2021-03-05 19:08:10|153609.8|153479.8|153607.7|153477.7|153618.7|153488.7|153580.3|153450.3|30
1614971300000|2021-03-05 19:08:20|153607.5|153477.5|153586.1|153456.1|153607.5|153477.5|153586.1|153456.1|19
1614971310000|2021-03-05 19:08:30|153587|153457|153588.5|153458.5|153592.3|153462.3|153581.5|153451.5|26
1614971320000|2021-03-05 19:08:40|153588.4|153458.4|153581.1|153451.1|153588.4|153458.4|153579.5|153449.5|23
1614971330000|2021-03-05 19:08:50|153580.3|153450.3|153579.1|153449.1|153587.5|153457.5|153579.1|153449.1|19
1614971340000|2021-03-05 19:09:00|153565.2|153475.2|153579|153449|153587.2|153475.2|153560.3|153445.4|24
1614971350000|2021-03-05 19:09:10|153577.5|153447.5|153578|153448|153582.6|153452.6|153576|153446|23
1614971360000|2021-03-05 19:09:20|153582.9|153452.9|153579.6|153449.6|153582.9|153452.9|153579.5|153449.5|9
1614971370000|2021-03-05 19:09:30|153579.3|153449.3|153577.8|153447.8|153579.7|153449.7|153576.8|153446.8|8
1614971380000|2021-03-05 19:09:40|153577|153447|153573.1|153443.1|153577.4|153447.4|153572.5|153442.5|8
1614971390000|2021-03-05 19:09:50|153573.8|153443.8|153558.5|153468.5|153574.7|153475.9|153557.6|153443.6|11
1614971400000|2021-03-05 19:10:00|153560.1|153470.1|153555.9|153465.9|153581.9|153471.3|153553.6|153443.8|21
1614971410000|2021-03-05 19:10:10|153557|153467|153548.8|153418.8|153566.5|153470.8|153548.5|153418.5|30
1614971420000|2021-03-05 19:10:20|153549|153419|153546.3|153416.3|153550.4|153420.4|153544.8|153414.8|20
1614971430000|2021-03-05 19:10:30|153546.9|153416.9|153559.7|153429.7|153562.7|153432.7|153546.9|153416.9|18
1614971440000|2021-03-05 19:10:40|153560.1|153430.1|153558.7|153428.7|153565.5|153435.5|153553.9|153423.9|18
1614971450000|2021-03-05 19:10:50|153559.6|153429.6|153539.4|153449.4|153559.6|153456.2|153539.4|153429.6|19
1614971460000|2021-03-05 19:11:00|153534.6|153444.6|153530.9|153440.9|153541.4|153451.4|153525.2|153435.2|26
1614971470000|2021-03-05 19:11:10|153540.3|153450.3|153540.5|153450.5|153540.7|153450.7|153525.1|153435.1|36
1614971480000|2021-03-05 19:11:20|153538.1|153448.1|153556.6|153426.6|153556.6|153448.1|153528.3|153416.6|21
1614971490000|2021-03-05 19:11:30|153551.7|153421.7|153556.7|153426.7|153560.1|153430.1|153550.8|153420.8|27
1614971500000|2021-03-05 19:11:40|153557.1|153427.1|153551.5|153421.5|153561.6|153431.6|153551.5|153421.5|23
1614971510000|2021-03-05 19:11:50|153550.1|153420.1|153553.7|153423.7|153554|153424|153528.4|153398.4|32
1614971520000|2021-03-05 19:12:00|153552.4|153422.4|153543.6|153413.6|153552.4|153422.4|153543.2|153413.2|22
1614971530000|2021-03-05 19:12:10|153545.4|153415.4|153548.2|153418.2|153554.9|153424.9|153543.3|153413.3|27
1614971540000|2021-03-05 19:12:20|153548.1|153418.1|153536.9|153406.9|153555.1|153425.1|153536.9|153406.9|24
1614971550000|2021-03-05 19:12:30|153528.6|153438.6|153528.2|153398.2|153537.3|153438.6|153528.2|153398.2|14
1614971560000|2021-03-05 19:12:40|153524.2|153394.2|153515.9|153385.9|153536.4|153406.4|153515.9|153385.9|14
1614971570000|2021-03-05 19:12:50|153517.3|153387.3|153508.4|153378.4|153524.1|153394.1|153508.4|153378.4|25
1614971580000|2021-03-05 19:13:00|153505.9|153375.9|153512.4|153382.4|153519.1|153389.1|153505.9|153375.9|33
1614971590000|2021-03-05 19:13:10|153518.2|153388.2|153454.1|153324.1|153518.2|153388.2|153442|153321.2|26
1614971600000|2021-03-05 19:13:20|153458|153328|153459.2|153329.2|153464.5|153334.5|153456.6|153326.6|17
1614971610000|2021-03-05 19:13:30|153461.3|153331.3|153443.3|153353.3|153463.2|153353.7|153442.9|153330.1|19
1614971620000|2021-03-05 19:13:40|153442.4|153352.4|153629.8|153499.8|153632.7|153502.7|153442.4|153352.4|30
1614971630000|2021-03-05 19:13:50|153629.5|153499.5|153649|153519|153656.2|153526.2|153626.4|153496.4|30
1614971640000|2021-03-05 19:14:00|153652.1|153522.1|153648.6|153518.6|153652.1|153522.1|153627.1|153497.1|35
1614971650000|2021-03-05 19:14:10|153667.6|153537.6|153623.6|153493.6|153667.6|153537.6|153623.6|153493.6|28
1614971660000|2021-03-05 19:14:20|153628|153498|153627.6|153497.6|153628.1|153498.1|153623.5|153493.5|23
1614971670000|2021-03-05 19:14:30|153625.4|153495.4|153609.6|153479.6|153625.9|153495.9|153609.3|153479.3|23
1614971680000|2021-03-05 19:14:40|153612.3|153482.3|153608.3|153478.3|153614.4|153484.4|153606|153476|21
1614971690000|2021-03-05 19:14:50|153607.8|153477.8|153607.3|153477.3|153620|153490|153607.2|153477.2|21
1614971700000|2021-03-05 19:15:00|153607.2|153477.2|153584.6|153454.6|153607.2|153477.2|153570.9|153440.9|37
1614971710000|2021-03-05 19:15:10|153579.3|153449.3|153545.3|153455.3|153584.4|153465.4|153540.9|153441.3|32
1614971720000|2021-03-05 19:15:20|153547.4|153457.4|153542.5|153452.5|153549|153459|153541.7|153451.7|24
1614971730000|2021-03-05 19:15:30|153542.3|153452.3|153541.6|153451.6|153548.9|153458.9|153541.6|153451.6|25
1614971740000|2021-03-05 19:15:40|153540.4|153450.4|153543.3|153453.3|153545|153455|153540.1|153450.1|14
1614971750000|2021-03-05 19:15:50|153543.2|153453.2|153567.3|153477.3|153567.3|153477.3|153539.3|153449.3|18
1614971760000|2021-03-05 19:16:00|153560.3|153470.3|153622.7|153492.7|153624.3|153494.3|153560.3|153467.7|33
1614971770000|2021-03-05 19:16:10|153620.3|153490.3|153677.2|153547.2|153677.2|153547.2|153613.7|153483.7|34
1614971780000|2021-03-05 19:16:20|153674.1|153544.1|153679.4|153549.4|153683.2|153553.2|153669.7|153539.7|27
1614971790000|2021-03-05 19:16:30|153679.9|153549.9|153671.6|153541.6|153684.7|153554.7|153663|153533|33
1614971800000|2021-03-05 19:16:40|153673|153543|153683.1|153553.1|153696|153566|153660.3|153530.3|33
1614971810000|2021-03-05 19:16:50|153681.6|153551.6|153711.6|153581.6|153736.3|153606.3|153680.3|153550.3|30
1614971820000|2021-03-05 19:17:00|153715.8|153585.8|153724.6|153594.6|153737.9|153607.9|153699.8|153569.8|33
1614971830000|2021-03-05 19:17:10|153722.2|153592.2|153761.3|153631.3|153761.3|153631.3|153719.5|153589.5|33
1614971840000|2021-03-05 19:17:20|153755.9|153625.9|153759.2|153629.2|153768.5|153638.5|153746.7|153616.7|36
1614971850000|2021-03-05 19:17:30|153759.6|153629.6|153716.3|153586.3|153768.9|153638.9|153709.4|153579.4|36
1614971860000|2021-03-05 19:17:40|153714.2|153584.2|153711.2|153581.2|153717.4|153587.4|153707.5|153577.5|28
1614971870000|2021-03-05 19:17:50|153707.2|153577.2|153739.2|153609.2|153739.5|153609.5|153705|153575|31
1614971880000|2021-03-05 19:18:00|153738.7|153608.7|153735.9|153605.9|153756.4|153626.4|153735.9|153605.9|24
1614971890000|2021-03-05 19:18:10|153752.2|153622.2|153751.9|153621.9|153758.3|153628.3|153748.8|153618.8|24
1614971900000|2021-03-05 19:18:20|153762|153632|153754.1|153624.1|153762|153632|153743.3|153613.3|32
1614971910000|2021-03-05 19:18:30|153753|153623|153753.9|153623.9|153754.7|153624.7|153748.4|153618.4|19
1614971920000|2021-03-05 19:18:40|153754.4|153624.4|153751.3|153621.3|153756.7|153626.7|153745.2|153615.2|21
1614971930000|2021-03-05 19:18:50|153743.9|153613.9|153753.9|153623.9|153758.8|153628.8|153741.7|153611.7|23
1614971940000|2021-03-05 19:19:00|153753.3|153623.3|153781.8|153651.8|153800.7|153670.7|153753.3|153623.3|34
1614971950000|2021-03-05 19:19:10|153787.3|153657.3|153789|153659|153796.1|153666.1|153782.7|153652.7|31
1614971960000|2021-03-05 19:19:20|153789.5|153659.5|153806.2|153676.2|153813.6|153683.6|153787.5|153657.5|26
1614971970000|2021-03-05 19:19:30|153802.9|153672.9|153843.3|153713.3|153859.5|153729.5|153802.9|153672.9|30
1614971980000|2021-03-05 19:19:40|153835.8|153705.8|153838.9|153708.9|153850.4|153720.4|153826.9|153696.9|30
1614971990000|2021-03-05 19:19:50|153838.2|153708.2|153821.8|153691.8|153844.9|153714.9|153821.8|153691.8|27
1614972000000|2021-03-05 19:20:00|153821.7|153691.7|153802.7|153672.7|153821.7|153691.7|153792.2|153662.2|36
1614972010000|2021-03-05 19:20:10|153796.5|153666.5|153798.8|153668.8|153805|153675|153791.4|153661.4|33
1614972020000|2021-03-05 19:20:20|153800.3|153670.3|153753.6|153623.6|153802.3|153672.3|153753.6|153623.6|24
1614972030000|2021-03-05 19:20:30|153774|153644|153761.4|153631.4|153774|153644|153755.6|153625.6|31
1614972040000|2021-03-05 19:20:40|153761.2|153631.2|153739.6|153609.6|153761.2|153631.2|153733.4|153603.4|36
1614972050000|2021-03-05 19:20:50|153743.4|153613.4|153726.5|153596.5|153752.5|153622.5|153719.8|153589.8|32
1614972060000|2021-03-05 19:21:00|153726.9|153596.9|153751.8|153621.8|153751.8|153621.8|153726.9|153596.9|32
1614972070000|2021-03-05 19:21:10|153753.2|153623.2|153823.3|153693.3|153855.3|153725.3|153750.3|153620.3|35
1614972080000|2021-03-05 19:21:20|153829.6|153699.6|153860.7|153730.7|153866|153736|153825.9|153695.9|37
1614972090000|2021-03-05 19:21:30|153860.3|153730.3|153873.2|153743.2|153876.4|153746.4|153857.4|153727.4|31
1614972100000|2021-03-05 19:21:40|153873.8|153743.8|153872.6|153742.6|153882|153752|153863.8|153733.8|17
1614972110000|2021-03-05 19:21:50|153879.5|153749.5|153883.4|153753.4|153896.9|153783.8|153862.5|153741.8|28
1614972120000|2021-03-05 19:22:00|153883|153753|153890.7|153760.7|153890.8|153760.8|153872.6|153742.6|17
1614972130000|2021-03-05 19:22:10|153895.3|153765.3|153824.1|153734.1|153906.3|153776.3|153823.3|153696.8|32
1614972140000|2021-03-05 19:22:20|153829.4|153739.4|153808.1|153678.1|153902.2|153772.2|153788.4|153658.4|36
1614972150000|2021-03-05 19:22:30|153793.6|153663.6|153801.9|153671.9|153810.5|153680.5|153792|153662|33
1614972160000|2021-03-05 19:22:40|153802.3|153672.3|153800.6|153670.6|153804.3|153674.3|153791.4|153661.4|31
1614972170000|2021-03-05 19:22:50|153799.9|153669.9|153811.1|153681.1|153811.1|153681.1|153794.2|153664.2|29
1614972180000|2021-03-05 19:23:00|153809.4|153679.4|153851.6|153721.6|153858.8|153728.8|153804.4|153674.4|31
1614972190000|2021-03-05 19:23:10|153850.6|153720.6|153834.4|153704.4|153854.5|153724.5|153821.8|153691.8|34
1614972200000|2021-03-05 19:23:20|153836.5|153706.5|153834.5|153704.5|153848|153718|153828.2|153698.2|32
1614972210000|2021-03-05 19:23:30|153832.4|153702.4|153821.9|153691.9|153841.1|153711.1|153821.2|153691.2|35
1614972220000|2021-03-05 19:23:40|153825.5|153695.5|153802|153672|153831.8|153701.8|153802|153672|30
1614972230000|2021-03-05 19:23:50|153803.3|153673.3|153794|153664|153807.2|153677.2|153792.9|153662.9|26
1614972240000|2021-03-05 19:24:00|153793.3|153663.3|153792.5|153662.5|153800.8|153670.8|153791.7|153661.7|23
1614972250000|2021-03-05 19:24:10|153792.8|153662.8|153793.4|153663.4|153800.6|153670.6|153791.2|153661.2|20
1614972260000|2021-03-05 19:24:20|153793.3|153663.3|153785.6|153655.6|153794.5|153664.5|153776.4|153646.4|19
1614972270000|2021-03-05 19:24:30|153785.9|153655.9|153784.5|153654.5|153786.6|153656.6|153778.1|153648.1|18
1614972280000|2021-03-05 19:24:40|153783.4|153653.4|153778.8|153648.8|153783.4|153653.4|153778.8|153648.8|10
1614972290000|2021-03-05 19:24:50|153779.1|153649.1|153772.8|153642.8|153780.3|153665|153755|153640.5|22
1614972300000|2021-03-05 19:25:00|153774.5|153644.5|153771.9|153641.9|153783.2|153681.8|153759.6|153637.2|28
1614972310000|2021-03-05 19:25:10|153772.2|153642.2|153727.6|153637.6|153772.2|153663.4|153727.1|153613.1|33
1614972320000|2021-03-05 19:25:20|153731.3|153641.3|153749.2|153659.2|153771.1|153661.9|153731.3|153618.1|32
1614972330000|2021-03-05 19:25:30|153746.1|153656.1|153797.2|153667.2|153803|153696.1|153746.1|153656.1|30
1614972340000|2021-03-05 19:25:40|153795.1|153665.1|153804.9|153674.9|153805.9|153697|153787|153663.6|29
1614972350000|2021-03-05 19:25:50|153804.8|153674.8|153855|153725|153855|153732.3|153802.5|153672.6|33
1614972360000|2021-03-05 19:26:00|153851.7|153721.7|153852.9|153762.9|153859.1|153762.9|153824.6|153708.6|34
1614972370000|2021-03-05 19:26:10|153844.2|153754.2|153832.2|153742.2|153850.9|153760.9|153820.6|153730.6|25
1614972380000|2021-03-05 19:26:20|153837.5|153747.5|153817.5|153687.5|153840.2|153750.2|153803.7|153682.2|37
1614972390000|2021-03-05 19:26:30|153825.5|153695.5|153784.2|153694.2|153825.5|153695.5|153783|153672.5|35
1614972400000|2021-03-05 19:26:40|153782.6|153692.6|153781.3|153691.3|153784.6|153694.6|153780.3|153690.3|24
1614972410000|2021-03-05 19:26:50|153784.3|153694.3|153782.7|153692.7|153787.5|153697.5|153779.2|153689.2|28
1614972420000|2021-03-05 19:27:00|153781.5|153691.5|153766.5|153676.5|153785.8|153695.8|153766.5|153676.5|22
1614972430000|2021-03-05 19:27:10|153773.9|153683.9|153747.8|153617.8|153773.9|153683.9|153743.1|153613.1|30
1614972440000|2021-03-05 19:27:20|153747.5|153617.5|153759.8|153629.8|153769|153639|153744.1|153614.1|26
1614972450000|2021-03-05 19:27:30|153758.6|153628.6|153790.1|153660.1|153792.4|153662.4|153757.1|153627.1|31
1614972460000|2021-03-05 19:27:40|153790.5|153660.5|153782.6|153652.6|153812|153682|153777.6|153647.6|33
1614972470000|2021-03-05 19:27:50|153783.5|153653.5|153778.6|153648.6|153783.5|153653.5|153774.4|153644.4|30
1614972480000|2021-03-05 19:28:00|153780.4|153650.4|153776.7|153646.7|153785.4|153655.4|153775.7|153645.7|26
1614972490000|2021-03-05 19:28:10|153777.7|153647.7|153742|153652|153777.7|153668|153739.9|153635.3|32
1614972500000|2021-03-05 19:28:20|153742.7|153652.7|153752.6|153662.6|153752.6|153662.6|153740.4|153650.4|24
1614972510000|2021-03-05 19:28:30|153751.6|153661.6|153732.9|153602.9|153756.4|153661.8|153722.8|153592.8|28
1614972520000|2021-03-05 19:28:40|153727.9|153597.9|153723.8|153593.8|153727.9|153597.9|153711.5|153581.5|29
1614972530000|2021-03-05 19:28:50|153722.1|153592.1|153721.5|153591.5|153728.1|153598.1|153717|153587|28
1614972540000|2021-03-05 19:29:00|153722.8|153592.8|153716.1|153586.1|153729.4|153599.4|153713.1|153583.1|34
1614972550000|2021-03-05 19:29:10|153714.6|153584.6|153718.9|153588.9|153718.9|153588.9|153706.1|153576.1|33
1614972560000|2021-03-05 19:29:20|153720.1|153590.1|153711.5|153581.5|153720.1|153590.1|153709.2|153579.2|28
1614972570000|2021-03-05 19:29:30|153711.4|153581.4|153713.6|153583.6|153715.5|153585.5|153710.7|153580.7|29
1614972580000|2021-03-05 19:29:40|153715.8|153585.8|153744.3|153614.3|153744.9|153614.9|153710.5|153580.5|27
1614972590000|2021-03-05 19:29:50|153741|153611|153742.8|153612.8|153744.8|153614.8|153738.9|153608.9|22
1614972600000|2021-03-05 19:30:00|153743.3|153613.3|153745.6|153615.6|153747.3|153617.3|153743.3|153613.3|22
1614972610000|2021-03-05 19:30:10|153745.9|153615.9|153729.6|153599.6|153746.2|153616.2|153717.2|153587.2|26
1614972620000|2021-03-05 19:30:20|153726.2|153596.2|153722.4|153592.4|153726.2|153596.2|153718.5|153588.5|27
1614972630000|2021-03-05 19:30:30|153722.8|153592.8|153728.7|153598.7|153742.6|153612.6|153719.9|153589.9|28
1614972640000|2021-03-05 19:30:40|153725.6|153595.6|153723.1|153593.1|153739|153609|153721.6|153591.6|26
1614972650000|2021-03-05 19:30:50|153721.2|153591.2|153697.8|153607.8|153727.3|153614.1|153697.3|153590.7|27
1614972660000|2021-03-05 19:31:00|153697.4|153607.4|153702.5|153612.5|153705.7|153615.7|153697.4|153607.4|21
1614972670000|2021-03-05 19:31:10|153702.4|153612.4|153703.2|153613.2|153720.8|153614|153696.2|153590.8|17
1614972680000|2021-03-05 19:31:20|153702|153612|153693.1|153603.1|153702.8|153612.8|153691.9|153601.9|21
1614972690000|2021-03-05 19:31:30|153693.2|153603.2|153696.2|153606.2|153697.7|153607.7|153683.9|153593.9|25
1614972700000|2021-03-05 19:31:40|153696.4|153606.4|153713|153623|153741.2|153623|153696.4|153587.1|32
1614972710000|2021-03-05 19:31:50|153716.8|153626.8|153766.2|153636.2|153767.3|153637.3|153710.1|153619.7|32
1614972720000|2021-03-05 19:32:00|153766.4|153636.4|153833.9|153703.9|153837.6|153707.6|153761.4|153631.4|37
1614972730000|2021-03-05 19:32:10|153835.2|153705.2|153832.9|153702.9|153861.4|153731.4|153830.7|153700.7|32
1614972740000|2021-03-05 19:32:20|153834|153704|153853.6|153723.6|153862.1|153732.1|153831.9|153701.9|31
1614972750000|2021-03-05 19:32:30|153828.4|153698.4|153852.8|153722.8|153852.8|153722.8|153804.3|153674.3|35
1614972760000|2021-03-05 19:32:40|153851.2|153721.2|153847.3|153717.3|153851.6|153721.6|153844.3|153714.3|28
1614972770000|2021-03-05 19:32:50|153845.6|153715.6|153834.5|153704.5|153846.2|153716.2|153820.5|153690.5|28
1614972780000|2021-03-05 19:33:00|153833.4|153703.4|153839.8|153709.8|153851|153721|153823.3|153693.3|31
1614972790000|2021-03-05 19:33:10|153838|153708|153826|153696|153843.7|153713.7|153821.4|153691.4|34
1614972800000|2021-03-05 19:33:20|153824.7|153694.7|153810|153680|153829|153699|153810|153680|30
1614972810000|2021-03-05 19:33:30|153810.8|153680.8|153809.4|153679.4|153817.1|153687.1|153798.1|153668.1|31
1614972820000|2021-03-05 19:33:40|153804.4|153674.4|153802.9|153672.9|153809.1|153679.1|153800|153670|27
1614972830000|2021-03-05 19:33:50|153803.5|153673.5|153773.3|153643.3|153803.5|153673.5|153772.4|153642.4|33
1614972840000|2021-03-05 19:34:00|153772.9|153642.9|153768.2|153638.2|153773.1|153643.1|153766.6|153636.6|22
1614972850000|2021-03-05 19:34:10|153768.7|153638.7|153747.4|153657.4|153775.3|153662.4|153747.4|153636.3|20
1614972860000|2021-03-05 19:34:20|153749.9|153659.9|153771.4|153641.4|153775.8|153667.1|153749.2|153639.6|24
1614972870000|2021-03-05 19:34:30|153771.3|153641.3|153772.3|153642.3|153773.4|153643.4|153771|153641|20
1614972880000|2021-03-05 19:34:40|153772.4|153642.4|153782.9|153652.9|153792|153662|153772|153642|33
1614972890000|2021-03-05 19:34:50|153783.9|153653.9|153805.4|153675.4|153806.7|153676.7|153783.9|153653.9|16
1614972900000|2021-03-05 19:35:00|153778.8|153688.8|153776.5|153646.5|153790.4|153688.8|153755.9|153646.5|28
1614972910000|2021-03-05 19:35:10|153777.2|153647.2|153814.8|153684.8|153814.8|153702.6|153753.9|153639.8|33
1614972920000|2021-03-05 19:35:20|153813.1|153683.1|153812.3|153682.3|153813.3|153683.3|153809.5|153679.5|26
1614972930000|2021-03-05 19:35:30|153811.7|153681.7|153814.4|153684.4|153816.2|153686.2|153808.6|153678.6|25
1614972940000|2021-03-05 19:35:40|153815.9|153685.9|153814.5|153684.5|153818|153688|153814.5|153684.5|26
1614972950000|2021-03-05 19:35:50|153815.7|153685.7|153808.9|153678.9|153819.6|153706.8|153788|153674.6|37
1614972960000|2021-03-05 19:36:00|153808.5|153678.5|153818.9|153688.9|153818.9|153688.9|153808.2|153678.2|19
1614972970000|2021-03-05 19:36:10|153816.9|153686.9|153832.1|153702.1|153835.3|153705.3|153816.9|153686.9|37
1614972980000|2021-03-05 19:36:20|153830.8|153700.8|153832.8|153702.8|153835.4|153705.4|153826.3|153696.3|21
1614972990000|2021-03-05 19:36:30|153836.3|153706.3|153819.3|153689.3|153836.7|153706.7|153818.4|153688.4|27
1614973000000|2021-03-05 19:36:40|153820.9|153690.9|153822.3|153692.3|153827.3|153697.3|153818.5|153688.5|22
1614973010000|2021-03-05 19:36:50|153822.4|153692.4|153830.4|153700.4|153835.3|153705.3|153816.8|153686.8|25
1614973020000|2021-03-05 19:37:00|153832.6|153702.6|153825|153695|153832.6|153702.6|153823.3|153693.3|31
1614973030000|2021-03-05 19:37:10|153825.1|153695.1|153774.9|153644.9|153830.7|153700.7|153773.1|153643.1|24
1614973040000|2021-03-05 19:37:20|153773.3|153643.3|153772.1|153642.1|153773.3|153643.3|153763.1|153633.1|27
1614973050000|2021-03-05 19:37:30|153770.1|153640.1|153766.2|153636.2|153773.3|153643.3|153759.7|153629.7|21
1614973060000|2021-03-05 19:37:40|153769|153639|153766.2|153636.2|153771.1|153641.1|153765.8|153635.8|32
1614973070000|2021-03-05 19:37:50|153766.5|153636.5|153754.5|153624.5|153767.4|153637.4|153739.8|153609.8|22
1614973080000|2021-03-05 19:38:00|153761.2|153631.2|153758.4|153628.4|153770.1|153640.1|153758.4|153628.4|29
1614973090000|2021-03-05 19:38:10|153759.9|153629.9|153753.4|153623.4|153764.7|153634.7|153752.8|153622.8|25
1614973100000|2021-03-05 19:38:20|153752.9|153622.9|153753.5|153623.5|153761|153631|153752.7|153622.7|14
1614973110000|2021-03-05 19:38:30|153745.9|153615.9|153754.7|153624.7|153756.1|153626.1|153745.9|153615.9|20
1614973120000|2021-03-05 19:38:40|153753.6|153623.6|153754.9|153624.9|153756.8|153626.8|153752.7|153622.7|17
1614973130000|2021-03-05 19:38:50|153755.7|153625.7|153753.1|153623.1|153755.8|153625.8|153753.1|153623.1|9
1614973140000|2021-03-05 19:39:00|153750.6|153620.6|153764.1|153634.1|153768|153638|153750.6|153620.6|24
1614973150000|2021-03-05 19:39:10|153765.5|153635.5|153764.1|153634.1|153765.5|153635.5|153763.7|153633.7|16
1614973160000|2021-03-05 19:39:20|153763.3|153633.3|153775.4|153645.4|153777.2|153647.2|153759.1|153629.1|27
1614973170000|2021-03-05 19:39:30|153776.4|153646.4|153769.9|153639.9|153777.5|153647.5|153769.9|153639.9|19
1614973180000|2021-03-05 19:39:40|153769.4|153639.4|153771.4|153641.4|153773.7|153643.7|153759.9|153629.9|17
1614973190000|2021-03-05 19:39:50|153772.2|153642.2|153780.3|153650.3|153780.3|153650.3|153770.8|153640.8|16
1614973200000|2021-03-05 19:40:00|153781.7|153651.7|153773.3|153643.3|153781.7|153651.7|153758.6|153628.6|30
1614973210000|2021-03-05 19:40:10|153771.6|153641.6|153772.8|153642.8|153774.7|153644.7|153761.4|153631.4|12
1614973220000|2021-03-05 19:40:20|153771.6|153641.6|153776.7|153646.7|153778.6|153648.6|153762.8|153632.8|26
1614973230000|2021-03-05 19:40:30|153776.9|153646.9|153772.7|153642.7|153782.9|153652.9|153771|153641|24
1614973240000|2021-03-05 19:40:40|153772.5|153642.5|153772.5|153642.5|153776.2|153646.2|153768.7|153638.7|20
1614973250000|2021-03-05 19:40:50|153763.8|153633.8|153759|153629|153773.7|153643.7|153758.6|153628.6|18
1614973260000|2021-03-05 19:41:00|153765.7|153635.7|153755.9|153625.9|153765.7|153635.7|153749.9|153619.9|24
1614973270000|2021-03-05 19:41:10|153755.7|153625.7|153760.9|153630.9|153761.9|153631.9|153747.5|153617.5|21
1614973280000|2021-03-05 19:41:20|153758.3|153628.3|153753.7|153623.7|153763.3|153633.3|153748.5|153618.5|34
1614973290000|2021-03-05 19:41:30|153748.8|153618.8|153752.5|153622.5|153758.7|153628.7|153748.8|153618.8|18
1614973300000|2021-03-05 19:41:40|153753.9|153623.9|153725.5|153595.5|153756.1|153626.1|153725.5|153595.5|34
1614973310000|2021-03-05 19:41:50|153724.5|153594.5|153726.2|153596.2|153728.3|153598.3|153701.6|153571.6|30
1614973320000|2021-03-05 19:42:00|153725.2|153595.2|153739.7|153609.7|153739.7|153609.7|153722.3|153592.3|32
1614973330000|2021-03-05 19:42:10|153740.1|153610.1|153743|153613|153743.4|153613.4|153737|153607|24
1614973340000|2021-03-05 19:42:20|153743.4|153613.4|153745.6|153615.6|153747.2|153617.2|153741.4|153611.4|25
1614973350000|2021-03-05 19:42:30|153747.1|153617.1|153745.2|153615.2|153755.7|153625.7|153745.2|153615.2|16
1614973360000|2021-03-05 19:42:40|153744.4|153614.4|153753.6|153623.6|153756.7|153626.7|153741.8|153611.8|30
1614973370000|2021-03-05 19:42:50|153751.2|153621.2|153755.3|153625.3|153755.6|153625.6|153747.6|153617.6|12
1614973380000|2021-03-05 19:43:00|153755.7|153625.7|153746.7|153616.7|153755.7|153625.7|153744.1|153614.1|29
1614973390000|2021-03-05 19:43:10|153746.5|153616.5|153746.8|153616.8|153751.6|153621.6|153745.5|153615.5|19
1614973400000|2021-03-05 19:43:20|153746.4|153616.4|153750.6|153620.6|153754.1|153624.1|153743.5|153613.5|26
1614973410000|2021-03-05 19:43:30|153750|153620|153751.6|153621.6|153756.5|153626.5|153749.8|153619.8|25
1614973420000|2021-03-05 19:43:40|153751.7|153621.7|153755.4|153625.4|153757.4|153627.4|153751.7|153621.7|22
1614973430000|2021-03-05 19:43:50|153755.3|153625.3|153742.5|153612.5|153755.5|153625.5|153742.5|153612.5|21
1614973440000|2021-03-05 19:44:00|153743.2|153613.2|153744.7|153614.7|153746.3|153616.3|153742.5|153612.5|18
1614973450000|2021-03-05 19:44:10|153745.5|153615.5|153743.7|153613.7|153748.2|153618.2|153743.3|153613.3|18
1614973460000|2021-03-05 19:44:20|153739|153609|153749.5|153619.5|153752.4|153622.4|153739|153609|25
1614973470000|2021-03-05 19:44:30|153749.8|153619.8|153757.5|153627.5|153757.9|153627.9|153746.8|153616.8|18
1614973480000|2021-03-05 19:44:40|153757.8|153627.8|153755.4|153625.4|153760.6|153630.6|153750.7|153620.7|29
1614973490000|2021-03-05 19:44:50|153755.6|153625.6|153749.4|153619.4|153756.8|153626.8|153747.2|153617.2|14
1614973500000|2021-03-05 19:45:00|153734|153604|153748.8|153618.8|153752.9|153622.9|153734|153604|37
1614973510000|2021-03-05 19:45:10|153748.3|153618.3|153747.2|153617.2|153753.1|153623.1|153739.6|153609.6|27
1614973520000|2021-03-05 19:45:20|153746.8|153616.8|153744|153614|153748|153618|153742.8|153612.8|21
1614973530000|2021-03-05 19:45:30|153744.2|153614.2|153750.3|153620.3|153751.4|153621.4|153744.2|153614.2|14
1614973540000|2021-03-05 19:45:40|153749.8|153619.8|153745|153615|153755.3|153625.3|153745|153615|19
1614973550000|2021-03-05 19:45:50|153746.6|153616.6|153744.2|153614.2|153748.1|153618.1|153741.7|153611.7|29
1614973560000|2021-03-05 19:46:00|153743.1|153613.1|153732.8|153602.8|153744.5|153629|153703.5|153587.7|35
1614973570000|2021-03-05 19:46:10|153732.9|153602.9|153739.9|153609.9|153746.5|153616.5|153732.9|153602.9|28
1614973580000|2021-03-05 19:46:20|153743.2|153613.2|153745.5|153615.5|153755.4|153625.4|153739.3|153609.3|28
1614973590000|2021-03-05 19:46:30|153746.9|153616.9|153743.8|153613.8|153746.9|153616.9|153736.6|153606.6|18
1614973600000|2021-03-05 19:46:40|153743.6|153613.6|153752.9|153622.9|153753.3|153623.3|153743.6|153613.6|17
1614973610000|2021-03-05 19:46:50|153753|153623|153747.1|153617.1|153760|153630|153747.1|153617.1|24
1614973620000|2021-03-05 19:47:00|153749.5|153619.5|153742.5|153612.5|153750|153620|153731.3|153601.3|23
1614973630000|2021-03-05 19:47:10|153742.2|153612.2|153732.2|153602.2|153743|153626.4|153716.4|153598.1|23
1614973640000|2021-03-05 19:47:20|153735.6|153605.6|153695.7|153565.7|153738.8|153615.8|153695.7|153565.7|36
1614973650000|2021-03-05 19:47:30|153697.3|153567.3|153692.6|153562.6|153702.5|153572.5|153687.7|153557.7|27
1614973660000|2021-03-05 19:47:40|153695.1|153565.1|153694.2|153564.2|153704.8|153574.8|153684.9|153554.9|27
1614973670000|2021-03-05 19:47:50|153700.5|153570.5|153697|153567|153702.7|153572.7|153685.5|153555.5|26
1614973680000|2021-03-05 19:48:00|153694.7|153564.7|153690|153560|153701.9|153571.9|153689.3|153559.3|29
1614973690000|2021-03-05 19:48:10|153690.5|153560.5|153694.9|153564.9|153701.4|153571.4|153687.8|153557.8|27
1614973700000|2021-03-05 19:48:20|153695.3|153565.3|153695.5|153565.5|153704.2|153574.2|153691.1|153561.1|28
1614973710000|2021-03-05 19:48:30|153698.7|153568.7|153690.4|153560.4|153698.8|153568.8|153686.5|153556.5|32
1614973720000|2021-03-05 19:48:40|153689.9|153559.9|153670.3|153540.3|153689.9|153559.9|153665.9|153535.9|28
1614973730000|2021-03-05 19:48:50|153670.2|153540.2|153648.8|153518.8|153674.1|153544.1|153643.8|153513.8|24
1614973740000|2021-03-05 19:49:00|153647.3|153517.3|153657.5|153527.5|153661.9|153531.9|153647.2|153517.2|29
1614973750000|2021-03-05 19:49:10|153656.9|153526.9|153652.5|153522.5|153659.6|153529.6|153647.6|153517.6|15
1614973760000|2021-03-05 19:49:20|153652.6|153522.6|153649.7|153519.7|153657.4|153527.4|153645.7|153515.7|21
1614973770000|2021-03-05 19:49:30|153652.1|153522.1|153645|153515|153654.5|153524.5|153634.9|153504.9|28
1614973780000|2021-03-05 19:49:40|153641.1|153511.1|153652.4|153522.4|153659.9|153544.2|153627.7|153506.7|28
1614973790000|2021-03-05 19:49:50|153654.6|153524.6|153644.8|153514.8|153657|153527|153640.5|153510.5|16
1614973800000|2021-03-05 19:50:00|153644.5|153514.5|153651.1|153521.1|153663.4|153533.4|153637.2|153507.2|29
1614973810000|2021-03-05 19:50:10|153642.1|153512.1|153673.8|153543.8|153676.2|153546.2|153642.1|153512.1|23
1614973820000|2021-03-05 19:50:20|153672.5|153542.5|153665.1|153535.1|153677.9|153547.9|153665.1|153535.1|20
1614973830000|2021-03-05 19:50:30|153667.8|153537.8|153673.1|153543.1|153675.7|153545.7|153660.5|153530.5|25
1614973840000|2021-03-05 19:50:40|153672.1|153542.1|153650.2|153520.2|153673.5|153543.5|153644.9|153514.9|27
1614973850000|2021-03-05 19:50:50|153650.1|153520.1|153650.8|153520.8|153654.4|153524.4|153646.4|153516.4|15
1614973860000|2021-03-05 19:51:00|153652.6|153522.6|153641.5|153511.5|153652.6|153522.6|153619.3|153489.3|31
1614973870000|2021-03-05 19:51:10|153639.9|153509.9|153647.4|153517.4|153648|153518|153630|153500|21
1614973880000|2021-03-05 19:51:20|153645.5|153515.5|153657.6|153527.6|153663.7|153533.7|153637|153507|30
1614973890000|2021-03-05 19:51:30|153660.2|153530.2|153659.4|153529.4|153662.8|153532.8|153649.5|153519.5|18
1614973900000|2021-03-05 19:51:40|153658.3|153528.3|153655.3|153525.3|153665|153535|153655.3|153525.3|23
1614973910000|2021-03-05 19:51:50|153655.2|153525.2|153641.8|153511.8|153661.9|153539.7|153615.3|153501.2|31
1614973920000|2021-03-05 19:52:00|153640.1|153510.1|153698.1|153568.1|153698.4|153568.4|153629|153499|33
1614973930000|2021-03-05 19:52:10|153697.7|153567.7|153684.6|153554.6|153697.9|153567.9|153682.8|153552.8|23
1614973940000|2021-03-05 19:52:20|153668.4|153538.4|153694.7|153564.7|153710|153580|153668.4|153538.4|28
1614973950000|2021-03-05 19:52:30|153694|153564|153689.4|153559.4|153696.7|153566.7|153678.2|153548.2|31
1614973960000|2021-03-05 19:52:40|153689.7|153559.7|153681.6|153551.6|153689.7|153559.7|153667.4|153537.4|32
1614973970000|2021-03-05 19:52:50|153682.6|153552.6|153685.9|153555.9|153686.3|153556.3|153680.3|153550.3|20
1614973980000|2021-03-05 19:53:00|153685|153555|153673.5|153543.5|153685.5|153555.5|153671.1|153541.1|28
1614973990000|2021-03-05 19:53:10|153671.7|153541.7|153645.6|153555.6|153680.4|153564.6|153633.3|153541.7|39
1614974000000|2021-03-05 19:53:20|153648.1|153558.1|153721.8|153591.8|153722.8|153592.8|153638.7|153548.7|33
1614974010000|2021-03-05 19:53:30|153719.3|153589.3|153715.8|153585.8|153720.5|153590.5|153708.6|153578.6|29
1614974020000|2021-03-05 19:53:40|153715.3|153585.3|153739.3|153609.3|153740.1|153610.1|153710.8|153580.8|18
1614974030000|2021-03-05 19:53:50|153742.4|153612.4|153734.1|153604.1|153743|153613|153734|153604|24
1614974040000|2021-03-05 19:54:00|153733.8|153603.8|153745.4|153615.4|153749.1|153619.1|153733.8|153603.8|26
1614974050000|2021-03-05 19:54:10|153743.4|153613.4|153735.5|153605.5|153750.8|153620.8|153735|153605|28
1614974060000|2021-03-05 19:54:20|153732|153602|153740|153610|153740|153610|153724.1|153594.1|26
1614974070000|2021-03-05 19:54:30|153742.4|153612.4|153720|153590|153748.4|153618.4|153710.9|153580.9|16
1614974080000|2021-03-05 19:54:40|153724.1|153594.1|153728.6|153598.6|153732.2|153602.2|153720.1|153590.1|11
1614974090000|2021-03-05 19:54:50|153726.3|153596.3|153719.1|153589.1|153739.5|153609.5|153711.4|153581.4|34
1614974100000|2021-03-05 19:55:00|153714.9|153584.9|153739.2|153609.2|153748.6|153618.6|153707.6|153584.9|29
1614974110000|2021-03-05 19:55:10|153751.1|153621.1|153727.9|153597.9|153751.1|153621.1|153716.8|153586.8|21
1614974120000|2021-03-05 19:55:20|153727.8|153597.8|153743|153613|153743|153628.3|153713.4|153583.4|18
1614974130000|2021-03-05 19:55:30|153702.2|153612.2|153696|153566|153722.1|153612.2|153688.1|153558.1|36
1614974140000|2021-03-05 19:55:40|153695.8|153565.8|153693.8|153563.8|153698|153568|153687.8|153557.8|25
1614974150000|2021-03-05 19:55:50|153627.4|153497.4|153542.6|153412.6|153627.4|153497.4|153540.4|153410.4|29
1614974160000|2021-03-05 19:56:00|153543.3|153413.3|153556.4|153426.4|153561.6|153431.6|153542.9|153412.9|30
1614974170000|2021-03-05 19:56:10|153555.6|153425.6|153544.6|153414.6|153555.6|153425.6|153543.6|153413.6|21
1614974180000|2021-03-05 19:56:20|153545.6|153415.6|153541|153411|153545.6|153415.6|153537.6|153407.6|26
1614974190000|2021-03-05 19:56:30|153541.2|153411.2|153547.4|153417.4|153549.4|153419.4|153541.2|153411.2|20
1614974200000|2021-03-05 19:56:40|153547.2|153417.2|153546.9|153416.9|153554.1|153424.1|153546.5|153416.5|23
1614974210000|2021-03-05 19:56:50|153546.6|153416.6|153521.2|153391.2|153549.6|153423.6|153481.8|153388.8|26
1614974220000|2021-03-05 19:57:00|153514.1|153384.1|153509.8|153379.8|153518.2|153388.2|153495|153365|32
1614974230000|2021-03-05 19:57:10|153502|153372|153504|153374|153516.5|153386.5|153497.4|153367.4|29
1614974240000|2021-03-05 19:57:20|153502.7|153372.7|153482.5|153352.5|153502.7|153372.7|153480.6|153350.6|33
1614974250000|2021-03-05 19:57:30|153482.1|153352.1|153481.3|153351.3|153482.7|153352.7|153479.4|153349.4|17
1614974260000|2021-03-05 19:57:40|153480.8|153350.8|153470.5|153340.5|153481.4|153351.4|153467.9|153337.9|18
1614974270000|2021-03-05 19:57:50|153470.1|153340.1|153402|153272|153470.1|153340.1|153398.5|153230.3|32
1614974280000|2021-03-05 19:58:00|153400.8|153270.8|153480.5|153350.5|153485.6|153355.6|153400.8|153270.8|27
1614974290000|2021-03-05 19:58:10|153485|153355|153483|153353|153485.4|153355.4|153478.8|153348.8|17
1614974300000|2021-03-05 19:58:20|153482.9|153352.9|153484.6|153354.6|153484.6|153354.6|153482.9|153352.9|9
1614974310000|2021-03-05 19:58:30|153483.9|153353.9|153361.3|153231.3|153485|153355|153359.6|153188.2|26
1614974320000|2021-03-05 19:58:40|153360.9|153230.9|153403.1|153197.9|153407.4|153239.9|153359.9|153191.4|19
1614974330000|2021-03-05 19:58:50|153401.3|153199.7|153365.9|153235.9|153407|153240|153365.1|153199.1|24
1614974340000|2021-03-05 19:59:00|153367|153237|153368.7|153238.7|153374.4|153244.4|153361.8|153231.8|23
1614974350000|2021-03-05 19:59:10|153371.3|153241.3|153367.2|153237.2|153373.4|153243.4|153361.1|153231.1|22
1614974360000|2021-03-05 19:59:20|153369.4|153239.4|153373.7|153243.7|153374.2|153244.2|153369.4|153239.4|13
1614974370000|2021-03-05 19:59:30|153373.9|153243.9|153382.1|153252.1|153383.9|153253.9|153373.8|153243.8|22
1614974380000|2021-03-05 19:59:40|153382.2|153252.2|153389.5|153259.5|153389.5|153259.5|153372.5|153242.5|19
1614974390000|2021-03-05 19:59:50|153389.8|153259.8|153382|153252|153390.5|153260.5|153376.6|153246.6|14
1614974400000|2021-03-05 20:00:00|153385.6|153255.6|153457.4|153327.4|153459.3|153329.3|153385.6|153255.6|35
1614974410000|2021-03-05 20:00:10|153449.9|153319.9|153450.2|153320.2|153454|153324|153443.1|153313.1|21
1614974420000|2021-03-05 20:00:20|153458.3|153328.3|153467.5|153337.5|153474.1|153344.1|153458.3|153328.3|21
1614974430000|2021-03-05 20:00:30|153466.9|153336.9|153467.9|153337.9|153472.4|153342.4|153456.5|153326.5|28
1614974440000|2021-03-05 20:00:40|153468.7|153338.7|153475.4|153345.4|153479|153349|153462.7|153332.7|29
1614974450000|2021-03-05 20:00:50|153474.5|153344.5|153470.5|153340.5|153477.2|153347.2|153465.1|153335.1|24
1614974460000|2021-03-05 20:01:00|153468.1|153338.1|153458.1|153328.1|153468.1|153338.1|153451.1|153321.1|24
1614974470000|2021-03-05 20:01:10|153456.5|153326.5|153483.3|153353.3|153483.3|153353.3|153452|153322|19
1614974480000|2021-03-05 20:01:20|153473.3|153343.3|153505.2|153375.2|153518.7|153388.7|153473.3|153343.3|23
1614974490000|2021-03-05 20:01:30|153504.1|153374.1|153514.1|153384.1|153516.2|153386.2|153504.1|153374.1|23
1614974500000|2021-03-05 20:01:40|153514|153384|153515.4|153385.4|153517.7|153387.7|153508.6|153378.6|26
1614974510000|2021-03-05 20:01:50|153509|153379|153522.7|153392.7|153525.7|153395.7|153509|153379|16
1614974520000|2021-03-05 20:02:00|153527|153397|153560|153430|153568.6|153438.6|153517.7|153387.7|26
1614974530000|2021-03-05 20:02:10|153563|153433|153565|153435|153565|153435|153552.3|153422.3|22
1614974540000|2021-03-05 20:02:20|153564.7|153434.7|153561.9|153431.9|153565.8|153435.8|153561.6|153431.6|14
1614974550000|2021-03-05 20:02:30|153562.5|153432.5|153562.5|153432.5|153563.3|153433.3|153560.1|153430.1|17
1614974560000|2021-03-05 20:02:40|153562.4|153432.4|153543.6|153453.6|153562.8|153460|153543|153427.9|16
1614974570000|2021-03-05 20:02:50|153566|153436|153570.9|153440.9|153571.5|153441.5|153564|153434|20
1614974580000|2021-03-05 20:03:00|153570.5|153440.5|153564.2|153434.2|153570.5|153440.5|153560.8|153430.8|27
1614974590000|2021-03-05 20:03:10|153563.3|153433.3|153566|153436|153573.1|153443.1|153554.2|153424.2|32
1614974600000|2021-03-05 20:03:20|153565.7|153435.7|153568.8|153438.8|153569.6|153439.6|153562|153432|21
1614974610000|2021-03-05 20:03:30|153568.4|153438.4|153564|153434|153568.4|153438.4|153562.1|153432.1|19
1614974620000|2021-03-05 20:03:40|153564.5|153434.5|153572.8|153442.8|153573.4|153443.4|153564.5|153434.5|18
1614974630000|2021-03-05 20:03:50|153572.9|153442.9|153566.5|153476.5|153576.7|153476.5|153553.1|153442.7|13
1614974640000|2021-03-05 20:04:00|153566.9|153476.9|153581.2|153451.2|153581.5|153476.9|153555|153450.2|22
1614974650000|2021-03-05 20:04:10|153577.7|153447.7|153567.8|153437.8|153578.4|153448.4|153558.9|153428.9|28
1614974660000|2021-03-05 20:04:20|153566|153436|153552.5|153422.5|153566|153436|153546.6|153416.6|26
1614974670000|2021-03-05 20:04:30|153551.1|153421.1|153545.2|153415.2|153555.5|153434.6|153513.7|153410.4|23
1614974680000|2021-03-05 20:04:40|153550.5|153420.5|153548.5|153418.5|153554.4|153424.4|153545.6|153415.6|24
1614974690000|2021-03-05 20:04:50|153547.7|153417.7|153514.2|153424.2|153547.7|153429.8|153514.2|153404.5|28
1614974700000|2021-03-05 20:05:00|153515.6|153425.6|153513|153423|153521.3|153431.3|153513|153423|19
1614974710000|2021-03-05 20:05:10|153511.9|153421.9|153518.6|153428.6|153519.7|153429.7|153511.1|153421.1|19
1614974720000|2021-03-05 20:05:20|153518.7|153428.7|153515.2|153425.2|153520.2|153430.2|153515.2|153425.2|17
1614974730000|2021-03-05 20:05:30|153514.9|153424.9|153508.8|153418.8|153520.9|153430.9|153508.8|153418.8|18
1614974740000|2021-03-05 20:05:40|153508.7|153418.7|153517.3|153427.3|153524.4|153434.4|153508.7|153418.7|19
1614974750000|2021-03-05 20:05:50|153517.6|153427.6|153513.2|153423.2|153523.6|153433.6|153513.2|153423.2|10
1614974760000|2021-03-05 20:06:00|153520.3|153430.3|153512.3|153422.3|153520.3|153430.3|153512.3|153422.3|16
1614974770000|2021-03-05 20:06:10|153511.2|153421.2|153556.9|153426.9|153558|153430.4|153511.2|153410.9|26
1614974780000|2021-03-05 20:06:20|153556.6|153426.6|153548|153418|153556.6|153426.6|153548|153418|20
1614974790000|2021-03-05 20:06:30|153548.4|153418.4|153525.3|153435.3|153551.1|153439|153522.8|153410.8|28
1614974800000|2021-03-05 20:06:40|153523.5|153433.5|153538.1|153408.1|153543.6|153434.6|153522.5|153408.1|18
1614974810000|2021-03-05 20:06:50|153543.4|153413.4|153541.7|153411.7|153547.8|153417.8|153540.3|153410.3|19
1614974820000|2021-03-05 20:07:00|153540.7|153410.7|153544.4|153414.4|153548.8|153418.8|153536.5|153406.5|18
1614974830000|2021-03-05 20:07:10|153540.9|153410.9|153539.4|153409.4|153556.4|153441.9|153516.2|153407.4|35
1614974840000|2021-03-05 20:07:20|153524.1|153434.1|153515.3|153425.3|153527.7|153437.4|153512.3|153397.7|29
1614974850000|2021-03-05 20:07:30|153512.1|153422.1|153546.5|153416.5|153552.6|153434|153510.6|153407.2|33
1614974860000|2021-03-05 20:07:40|153544.9|153414.9|153549.5|153419.5|153549.5|153419.5|153538.5|153408.5|21
1614974870000|2021-03-05 20:07:50|153546.4|153416.4|153543.5|153413.5|153546.4|153416.4|153541|153411|25
1614974880000|2021-03-05 20:08:00|153552.3|153422.3|153558.5|153428.5|153558.7|153428.7|153547.6|153417.6|27
1614974890000|2021-03-05 20:08:10|153559|153429|153555.8|153425.8|153559.2|153429.2|153555.5|153425.5|14
1614974900000|2021-03-05 20:08:20|153555.4|153425.4|153540.9|153410.9|153559.9|153429.9|153532.5|153402.5|32
1614974910000|2021-03-05 20:08:30|153542.1|153412.1|153550.7|153420.7|153557.4|153427.4|153535.8|153405.8|17
1614974920000|2021-03-05 20:08:40|153549.1|153419.1|153554.4|153424.4|153557.8|153427.8|153549.1|153419.1|14
1614974930000|2021-03-05 20:08:50|153552.7|153422.7|153559.6|153429.6|153559.6|153429.6|153552.6|153422.6|8
1614974940000|2021-03-05 20:09:00|153550.8|153420.8|153559.2|153429.2|153560.7|153440.6|153516.6|153407.9|27
1614974950000|2021-03-05 20:09:10|153551.5|153421.5|153559.1|153429.1|153579.5|153449.5|153551.5|153421.5|30
1614974960000|2021-03-05 20:09:20|153556.2|153426.2|153565.1|153435.1|153565.4|153435.4|153555.7|153425.7|15
1614974970000|2021-03-05 20:09:30|153565.3|153435.3|153571.5|153441.5|153572.4|153442.4|153564.8|153434.8|18
1614974980000|2021-03-05 20:09:40|153571.9|153441.9|153573.2|153443.2|153573.5|153443.5|153570.9|153440.9|10
1614974990000|2021-03-05 20:09:50|153573.6|153443.6|153570.7|153440.7|153576.8|153467.6|153556.9|153440.1|18
1614975000000|2021-03-05 20:10:00|153570.9|153440.9|153572.7|153442.7|153577.5|153447.5|153565.2|153435.2|14
1614975010000|2021-03-05 20:10:10|153570.9|153440.9|153567.5|153437.5|153570.9|153440.9|153548.9|153418.9|20
1614975020000|2021-03-05 20:10:20|153563.2|153433.2|153563.2|153433.2|153575.5|153445.5|153561.2|153431.2|10
1614975030000|2021-03-05 20:10:30|153563.1|153433.1|153566.1|153436.1|153566.1|153436.1|153563|153433|10
1614975040000|2021-03-05 20:10:40|153563.4|153433.4|153582.3|153452.3|153582.3|153452.3|153563.4|153433.4|12
1614975050000|2021-03-05 20:10:50|153567.9|153437.9|153583.8|153453.8|153583.8|153453.8|153560|153430|6
1614975060000|2021-03-05 20:11:00|153586|153456|153569.6|153439.6|153586.5|153456.5|153567.8|153437.8|26
1614975070000|2021-03-05 20:11:10|153569.8|153439.8|153575.1|153445.1|153579.4|153449.4|153569.2|153439.2|8
1614975080000|2021-03-05 20:11:20|153574.8|153444.8|153573|153443|153574.8|153465.7|153544.3|153440|13
1614975090000|2021-03-05 20:11:30|153568.9|153438.9|153559.7|153429.7|153568.9|153438.9|153556.2|153426.2|15
1614975100000|2021-03-05 20:11:40|153560.8|153430.8|153565.8|153435.8|153567.8|153437.8|153547.1|153417.1|21
1614975110000|2021-03-05 20:11:50|153575.2|153445.2|153580.4|153450.4|153583.7|153472.7|153549|153442.6|30
1614975120000|2021-03-05 20:12:00|153580.7|153450.7|153589.1|153459.1|153590.1|153460.1|153569.7|153439.7|24
1614975130000|2021-03-05 20:12:10|153590.2|153460.2|153586.1|153456.1|153590.5|153460.5|153581.6|153451.6|21
1614975140000|2021-03-05 20:12:20|153588.3|153458.3|153585.7|153455.7|153590.6|153460.6|153585.7|153455.7|27
1614975150000|2021-03-05 20:12:30|153584|153454|153558.3|153468.3|153584|153475|153556.8|153452.8|20
1614975160000|2021-03-05 20:12:40|153559|153469|153562.2|153472.2|153566.5|153476.5|153558.4|153468.4|23
1614975170000|2021-03-05 20:12:50|153562.1|153472.1|153566.5|153476.5|153566.5|153476.5|153559.6|153469.6|17
1614975180000|2021-03-05 20:13:00|153566.4|153476.4|153558.3|153468.3|153567.4|153477.4|153558.3|153468.3|21
1614975190000|2021-03-05 20:13:10|153556.8|153466.8|153559.8|153469.8|153577.2|153473.2|153556.8|153439.4|19
1614975200000|2021-03-05 20:13:20|153561.3|153471.3|153562.6|153472.6|153570.8|153480.8|153560.2|153470.2|24
1614975210000|2021-03-05 20:13:30|153561.8|153471.8|153558.7|153468.7|153564.6|153474.6|153553.3|153463.3|25
1614975220000|2021-03-05 20:13:40|153557.4|153467.4|153556.3|153466.3|153561.8|153471.8|153555.2|153465.2|14
1614975230000|2021-03-05 20:13:50|153555.3|153465.3|153553.2|153463.2|153563.1|153473.1|153550.1|153460.1|15
1614975240000|2021-03-05 20:14:00|153547.5|153457.5|153541.9|153451.9|153552.1|153462.1|153540.5|153450.5|13
1614975250000|2021-03-05 20:14:10|153542.1|153452.1|153551.3|153461.3|153556.7|153466.7|153540.4|153450.4|23
1614975260000|2021-03-05 20:14:20|153553|153463|153539.5|153449.5|153553|153463|153535.3|153445.3|27
1614975270000|2021-03-05 20:14:30|153539.9|153449.9|153546.5|153456.5|153550.2|153460.2|153532.9|153442.9|26
1614975280000|2021-03-05 20:14:40|153541.6|153451.6|153549.9|153459.9|153549.9|153459.9|153537.3|153447.3|29
1614975290000|2021-03-05 20:14:50|153548.9|153458.9|153562.3|153472.3|153565.4|153475.4|153545.9|153455.9|30
1614975300000|2021-03-05 20:15:00|153560.8|153470.8|153551.9|153461.9|153561|153471|153546.1|153456.1|23
1614975310000|2021-03-05 20:15:10|153554.5|153464.5|153554.3|153464.3|153560|153470|153544.7|153454.7|22
1614975320000|2021-03-05 20:15:20|153554.5|153464.5|153539|153449|153556.2|153466.2|153539|153449|34
1614975330000|2021-03-05 20:15:30|153538.8|153448.8|153540.9|153450.9|153543.6|153453.6|153531.3|153441.3|28
1614975340000|2021-03-05 20:15:40|153541|153451|153528.6|153438.6|153541|153451|153524.9|153434.9|30
1614975350000|2021-03-05 20:15:50|153527|153437|153531.5|153441.5|153541.4|153451.4|153524.6|153434.6|26
1614975360000|2021-03-05 20:16:00|153532.3|153442.3|153542.7|153452.7|153550.8|153460.8|153530.3|153440.3|26
1614975370000|2021-03-05 20:16:10|153540.3|153450.3|153543.4|153453.4|153564|153474|153539.6|153449.6|32
1614975380000|2021-03-05 20:16:20|153545.1|153455.1|153555.8|153465.8|153560.2|153470.2|153537.8|153447.8|24
1614975390000|2021-03-05 20:16:30|153553.9|153463.9|153552|153462|153556.9|153466.9|153547.5|153457.5|20
1614975400000|2021-03-05 20:16:40|153550.5|153460.5|153467.2|153337.2|153554.6|153464.6|153465|153335|37
1614975410000|2021-03-05 20:16:50|153472.5|153342.5|153486.4|153356.4|153499.6|153369.6|153467.5|153337.5|31
1614975420000|2021-03-05 20:17:00|153483.2|153353.2|153490.7|153360.7|153499.1|153369.1|153483.2|153353.2|18
1614975430000|2021-03-05 20:17:10|153491.6|153361.6|153510.2|153380.2|153510.2|153380.2|153489.3|153359.3|29
1614975440000|2021-03-05 20:17:20|153506.4|153376.4|153482.9|153352.9|153506.4|153376.4|153480.1|153350.1|29
1614975450000|2021-03-05 20:17:30|153481.9|153351.9|153499.1|153369.1|153499.2|153369.2|153480.5|153350.5|25
1614975460000|2021-03-05 20:17:40|153500.4|153370.4|153509.9|153379.9|153516.9|153386.9|153496|153366|25
1614975470000|2021-03-05 20:17:50|153505.2|153375.2|153524.1|153394.1|153524.1|153404.6|153488.5|153375.2|27
1614975480000|2021-03-05 20:18:00|153518.7|153388.7|153580.8|153450.8|153586.4|153456.4|153514.2|153388.7|28
1614975490000|2021-03-05 20:18:10|153589.4|153459.4|153581.7|153451.7|153589.4|153459.4|153576|153446|18
1614975500000|2021-03-05 20:18:20|153580.6|153450.6|153581.7|153451.7|153582.6|153452.6|153575.2|153445.2|21
1614975510000|2021-03-05 20:18:30|153578.6|153448.6|153571|153481|153592.4|153486|153563.9|153448.6|28
1614975520000|2021-03-05 20:18:40|153559.3|153429.3|153562.3|153432.3|153567|153437|153545.1|153415.1|34
1614975530000|2021-03-05 20:18:50|153562|153432|153564.1|153434.1|153569.1|153439.1|153562|153432|25
1614975540000|2021-03-05 20:19:00|153567.3|153437.3|153566.6|153436.6|153567.3|153437.3|153560.7|153430.7|23
1614975550000|2021-03-05 20:19:10|153563.7|153433.7|153535.4|153405.4|153564.1|153434.1|153535.4|153405.4|22
1614975560000|2021-03-05 20:19:20|153533.9|153403.9|153529.4|153399.4|153559.5|153429.5|153529.4|153399.4|24
1614975570000|2021-03-05 20:19:30|153527.7|153397.7|153525.8|153395.8|153542|153412|153517.6|153387.6|32
1614975580000|2021-03-05 20:19:40|153524.7|153394.7|153541.1|153411.1|153543.6|153413.6|153523.4|153393.4|26
1614975590000|2021-03-05 20:19:50|153530.9|153400.9|153532.6|153402.6|153537.7|153407.7|153520.7|153390.7|25
1614975600000|2021-03-05 20:20:00|153532.8|153402.8|153553.2|153423.2|153563.5|153433.5|153532.8|153402.8|27
1614975610000|2021-03-05 20:20:10|153551.8|153421.8|153562.4|153432.4|153563.6|153433.6|153551.5|153421.5|24
1614975620000|2021-03-05 20:20:20|153562.8|153432.8|153562.5|153432.5|153564|153434|153560.1|153430.1|19
1614975630000|2021-03-05 20:20:30|153562.3|153432.3|153533.3|153403.3|153562.3|153432.3|153525.1|153395.1|29
1614975640000|2021-03-05 20:20:40|153533.6|153403.6|153528.5|153398.5|153535.2|153405.2|153517|153387|32
1614975650000|2021-03-05 20:20:50|153530.6|153400.6|153530.5|153400.5|153538.1|153408.1|153521.9|153391.9|22
1614975660000|2021-03-05 20:21:00|153535.3|153405.3|153522|153392|153543.6|153413.6|153522|153392|32
1614975670000|2021-03-05 20:21:10|153542.3|153412.3|153527.6|153397.6|153542.3|153412.3|153516.6|153386.6|28
1614975680000|2021-03-05 20:21:20|153526.8|153396.8|153527.7|153397.7|153542.3|153412.3|153517.4|153387.4|33
1614975690000|2021-03-05 20:21:30|153526.7|153396.7|153539.6|153409.6|153541.3|153411.3|153526.7|153396.7|31
1614975700000|2021-03-05 20:21:40|153540.5|153410.5|153543.4|153413.4|153554.6|153424.6|153535|153405|31
1614975710000|2021-03-05 20:21:50|153542.6|153412.6|153559.4|153429.4|153560.7|153430.7|153542.6|153412.6|26
1614975720000|2021-03-05 20:22:00|153559|153429|153567.5|153437.5|153569|153439|153559|153429|25
1614975730000|2021-03-05 20:22:10|153567.7|153437.7|153577|153447|153578.4|153448.4|153566.3|153436.3|19
1614975740000|2021-03-05 20:22:20|153576.2|153446.2|153564.5|153434.5|153576.2|153446.2|153561.7|153431.7|17
1614975750000|2021-03-05 20:22:30|153563.3|153433.3|153537.2|153407.2|153573.5|153443.5|153531.3|153401.3|26
1614975760000|2021-03-05 20:22:40|153537.3|153407.3|153531.9|153401.9|153557.5|153427.5|153524.9|153394.9|29
1614975770000|2021-03-05 20:22:50|153537.8|153407.8|153526.6|153396.6|153540.8|153410.8|153525.7|153395.7|28
1614975780000|2021-03-05 20:23:00|153522.3|153392.3|153542.1|153412.1|153544.7|153414.7|153522.3|153392.3|32
1614975790000|2021-03-05 20:23:10|153543.5|153413.5|153530.7|153400.7|153543.5|153413.5|153529.4|153399.4|28
1614975800000|2021-03-05 20:23:20|153530.9|153400.9|153540.8|153410.8|153543.1|153413.1|153528.3|153398.3|29
1614975810000|2021-03-05 20:23:30|153541.3|153411.3|153557.8|153427.8|153561.8|153431.8|153535.4|153405.4|36
1614975820000|2021-03-05 20:23:40|153558.8|153428.8|153554.9|153424.9|153559.7|153429.7|153554|153424|23
1614975830000|2021-03-05 20:23:50|153556.4|153426.4|153539.9|153409.9|153562.2|153432.2|153532.1|153402.1|31
1614975840000|2021-03-05 20:24:00|153535.3|153405.3|153561.8|153431.8|153561.8|153431.8|153535.3|153405.3|29
1614975850000|2021-03-05 20:24:10|153561.2|153431.2|153586.5|153456.5|153595.1|153465.1|153561.2|153431.2|33
1614975860000|2021-03-05 20:24:20|153585.2|153455.2|153566.4|153436.4|153589.9|153459.9|153561.9|153431.9|28
1614975870000|2021-03-05 20:24:30|153578.7|153448.7|153582.3|153452.3|153583.7|153453.7|153578|153448|23
1614975880000|2021-03-05 20:24:40|153583.4|153453.4|153583.5|153453.5|153585.2|153455.2|153582|153452|19
1614975890000|2021-03-05 20:24:50|153583.8|153453.8|153578.4|153448.4|153591.9|153461.9|153563.5|153433.5|18
1614975900000|2021-03-05 20:25:00|153580.5|153450.5|153579.5|153449.5|153581|153451|153574.4|153444.4|21
1614975910000|2021-03-05 20:25:10|153581.6|153451.6|153582.4|153452.4|153582.4|153452.4|153576.3|153446.3|10
1614975920000|2021-03-05 20:25:20|153580|153450|153586.9|153456.9|153593.6|153463.6|153580|153450|16
1614975930000|2021-03-05 20:25:30|153588.4|153458.4|153577.3|153447.3|153588.4|153458.4|153575.3|153445.3|20
1614975940000|2021-03-05 20:25:40|153576.8|153446.8|153584.7|153454.7|153586.1|153456.1|153576.3|153446.3|11
1614975950000|2021-03-05 20:25:50|153582.5|153452.5|153580|153450|153583.3|153468.2|153557.8|153442.4|20
1614975960000|2021-03-05 20:26:00|153580.7|153450.7|153577.9|153447.9|153584.8|153454.8|153572.9|153442.9|18
1614975970000|2021-03-05 20:26:10|153577.7|153447.7|153574.4|153444.4|153577.8|153447.8|153556.1|153426.1|34
1614975980000|2021-03-05 20:26:20|153575.8|153445.8|153562.5|153432.5|153577.4|153447.4|153554.5|153424.5|28
1614975990000|2021-03-05 20:26:30|153573.8|153443.8|153578.3|153448.3|153579.1|153449.1|153573.7|153443.7|20
1614976000000|2021-03-05 20:26:40|153578.5|153448.5|153583.1|153453.1|153583.1|153453.1|153573.4|153443.4|19
1614976010000|2021-03-05 20:26:50|153581.9|153451.9|153583.2|153453.2|153584|153454|153577.1|153447.1|20
1614976020000|2021-03-05 20:27:00|153581.9|153451.9|153549.6|153419.6|153588.8|153458.8|153549.6|153419.6|24
1614976030000|2021-03-05 20:27:10|153551.4|153421.4|153554.1|153424.1|153558.3|153437.9|153517.2|153403.6|32
1614976040000|2021-03-05 20:27:20|153558.1|153428.1|153578.2|153448.2|153582.1|153452.1|153556.1|153426.1|27
1614976050000|2021-03-05 20:27:30|153577.6|153447.6|153585.6|153455.6|153591|153461|153577.6|153447.6|31
1614976060000|2021-03-05 20:27:40|153585.5|153455.5|153588.6|153458.6|153588.7|153458.7|153585.5|153455.5|5
1614976070000|2021-03-05 20:27:50|153588.4|153458.4|153591.5|153461.5|153591.5|153461.5|153580.9|153450.9|15
1614976080000|2021-03-05 20:28:00|153591.3|153461.3|153604.2|153474.2|153607.5|153477.5|153591.3|153461.3|26
1614976090000|2021-03-05 20:28:10|153605.2|153475.2|153666.8|153536.8|153670.1|153540.1|153600.5|153470.5|35
1614976100000|2021-03-05 20:28:20|153668.3|153538.3|153653|153523|153669.8|153539.8|153653|153523|31
1614976110000|2021-03-05 20:28:30|153653.3|153523.3|153652.6|153522.6|153667.6|153537.6|153650.4|153520.4|37
1614976120000|2021-03-05 20:28:40|153651.4|153521.4|153660.9|153530.9|153664.4|153534.4|153635.6|153505.6|32
1614976130000|2021-03-05 20:28:50|153660.6|153530.6|153655.4|153525.4|153661|153531|153641|153511|33
1614976140000|2021-03-05 20:29:00|153656.5|153526.5|153659.7|153529.7|153665.7|153535.7|153652|153522|29
1614976150000|2021-03-05 20:29:10|153652.6|153522.6|153665.8|153535.8|153678.9|153548.9|153645|153515|35
1614976160000|2021-03-05 20:29:20|153665.3|153535.3|153676.5|153546.5|153681.3|153551.3|153658.6|153528.6|18
1614976170000|2021-03-05 20:29:30|153677.3|153547.3|153658|153528|153678|153548|153642.7|153512.7|28
1614976180000|2021-03-05 20:29:40|153658.1|153528.1|153638|153508|153671.7|153541.7|153637.2|153507.2|22
1614976190000|2021-03-05 20:29:50|153637.4|153507.4|153659.2|153529.2|153665.1|153535.1|153635.8|153505.8|30
1614976200000|2021-03-05 20:30:00|153659.1|153529.1|153674.9|153544.9|153683.4|153553.4|153641.2|153511.2|35
1614976210000|2021-03-05 20:30:10|153674.2|153544.2|153681.1|153551.1|153688.7|153558.7|153674.2|153544.2|21
1614976220000|2021-03-05 20:30:20|153681.2|153551.2|153666.8|153536.8|153681.2|153551.2|153659|153529|18
1614976230000|2021-03-05 20:30:30|153668.4|153538.4|153666.9|153536.9|153679.6|153549.6|153661|153531|18
1614976240000|2021-03-05 20:30:40|153665.6|153535.6|153671.8|153541.8|153675.9|153545.9|153663.5|153533.5|19
1614976250000|2021-03-05 20:30:50|153670.8|153540.8|153670.7|153540.7|153675.3|153545.3|153668.4|153538.4|18
1614976260000|2021-03-05 20:31:00|153662|153532|153731.9|153601.9|153731.9|153601.9|153659.2|153529.2|36
1614976270000|2021-03-05 20:31:10|153735.4|153605.4|153743.9|153613.9|153746.7|153616.7|153723.2|153593.2|24
1614976280000|2021-03-05 20:31:20|153743.1|153613.1|153731.2|153601.2|153743.8|153613.8|153726.8|153596.8|22
1614976290000|2021-03-05 20:31:30|153732.6|153602.6|153710.9|153580.9|153742.3|153612.3|153710.5|153580.5|23
1614976300000|2021-03-05 20:31:40|153710.7|153580.7|153695.7|153565.7|153724.6|153594.6|153685.2|153555.2|35
1614976310000|2021-03-05 20:31:50|153692.2|153562.2|153589.6|153459.6|153695.3|153565.3|153584.5|153454.5|31
1614976320000|2021-03-05 20:32:00|153590.1|153460.1|153633.9|153503.9|153659.4|153504.8|153581.5|153451.4|34
1614976330000|2021-03-05 20:32:10|153633.7|153503.7|153646.6|153516.6|153663.2|153533.2|153622.6|153492.6|31
1614976340000|2021-03-05 20:32:20|153648.6|153518.6|153645.6|153515.6|153652.9|153522.9|153641|153511|27
1614976350000|2021-03-05 20:32:30|153645.2|153515.2|153648.8|153518.8|153649.8|153519.8|153645.2|153515.2|15
1614976360000|2021-03-05 20:32:40|153644.9|153514.9|153642.9|153512.9|153648.1|153518.1|153642.1|153512.1|17
1614976370000|2021-03-05 20:32:50|153643.1|153513.1|153645.6|153515.6|153646.3|153516.3|153637.9|153507.9|25
1614976380000|2021-03-05 20:33:00|153643.9|153513.9|153645.8|153515.8|153650.2|153520.2|153632.8|153502.8|24
1614976390000|2021-03-05 20:33:10|153645|153515|153633.2|153503.2|153646.8|153516.8|153633.2|153503.2|16
1614976400000|2021-03-05 20:33:20|153633.3|153503.3|153634.6|153504.6|153642.9|153512.9|153611.7|153481.7|25
1614976410000|2021-03-05 20:33:30|153633.8|153503.8|153624.4|153494.4|153636.7|153506.7|153624.3|153494.3|11
1614976420000|2021-03-05 20:33:40|153625.4|153495.4|153613.7|153483.7|153625.4|153495.4|153584.8|153454.8|28
1614976430000|2021-03-05 20:33:50|153611.7|153481.7|153611.7|153481.7|153615.5|153485.5|153608.7|153478.7|25
1614976440000|2021-03-05 20:34:00|153615.4|153485.4|153643.9|153513.9|153650.1|153520.1|153610.2|153480.2|21
1614976450000|2021-03-05 20:34:10|153644.3|153514.3|153625.7|153495.7|153657.7|153540.3|153625.7|153495.7|20
1614976460000|2021-03-05 20:34:20|153643.5|153513.5|153639.5|153509.5|153674.7|153518.8|153629.4|153467.1|19
1614976470000|2021-03-05 20:34:30|153634.9|153504.9|153646.4|153516.4|153659.2|153529.2|153618.5|153488.5|32
1614976480000|2021-03-05 20:34:40|153647.6|153517.6|153640.6|153510.6|153662.8|153532.8|153633.8|153503.8|26
1614976490000|2021-03-05 20:34:50|153640.5|153510.5|153629.7|153499.7|153649.7|153519.7|153625.1|153495.1|18
1614976500000|2021-03-05 20:35:00|153637|153507|153644.3|153514.3|153647.8|153517.8|153637|153507|23
1614976510000|2021-03-05 20:35:10|153643.9|153513.9|153639.9|153509.9|153654.2|153537.3|153623.7|153500|23
1614976520000|2021-03-05 20:35:20|153642.3|153512.3|153650.4|153520.4|153650.4|153520.4|153627.1|153497.1|16
1614976530000|2021-03-05 20:35:30|153651.9|153521.9|153653.5|153523.5|153660.8|153530.8|153645.4|153515.4|14
1614976540000|2021-03-05 20:35:40|153660.9|153530.9|153613|153483|153660.9|153530.9|153611.4|153481.4|22
1614976550000|2021-03-05 20:35:50|153614.8|153484.8|153645.1|153515.1|153651|153521|153614.6|153484.6|21
1614976560000|2021-03-05 20:36:00|153651.4|153521.4|153644.4|153514.4|153656.1|153526.1|153641.4|153511.4|25
1614976570000|2021-03-05 20:36:10|153648.9|153518.9|153649.2|153519.2|153649.4|153519.4|153640.1|153510.1|21
1614976580000|2021-03-05 20:36:20|153649.7|153519.7|153649.9|153519.9|153649.9|153519.9|153648.8|153518.8|7
1614976590000|2021-03-05 20:36:30|153649.6|153519.6|153630.4|153500.4|153656.6|153526.6|153620|153490|27
1614976600000|2021-03-05 20:36:40|153631.3|153501.3|153642.7|153512.7|153646.6|153516.6|153631.3|153501.3|25
1614976610000|2021-03-05 20:36:50|153643.3|153513.3|153647.1|153517.1|153648.3|153518.3|153629.9|153499.9|15
1614976620000|2021-03-05 20:37:00|153645.5|153515.5|153643.7|153513.7|153646.3|153516.3|153623|153493|25
1614976630000|2021-03-05 20:37:10|153640.2|153510.2|153630.2|153500.2|153664.3|153534.3|153624.1|153494.1|22
1614976640000|2021-03-05 20:37:20|153627.1|153497.1|153633.7|153503.7|153642.5|153512.5|153602.4|153472.4|31
1614976650000|2021-03-05 20:37:30|153626|153496|153637.8|153507.8|153645.9|153515.9|153600.3|153470.3|33
1614976660000|2021-03-05 20:37:40|153638.2|153508.2|153640.9|153510.9|153644.4|153514.4|153636.1|153506.1|16
1614976670000|2021-03-05 20:37:50|153640|153510|153651.1|153521.1|153652.9|153522.9|153638|153508|24
1614976680000|2021-03-05 20:38:00|153652.6|153522.6|153639.1|153509.1|153658.2|153528.2|153627.5|153497.5|28
1614976690000|2021-03-05 20:38:10|153639.4|153509.4|153636.9|153506.9|153639.9|153509.9|153636.5|153506.5|11
1614976700000|2021-03-05 20:38:20|153637.1|153507.1|153634.6|153504.6|153638|153508|153627.6|153497.6|18
1614976710000|2021-03-05 20:38:30|153634.9|153504.9|153651.7|153521.7|153660.2|153530.2|153627.1|153497.1|24
1614976720000|2021-03-05 20:38:40|153655.9|153525.9|153645.1|153515.1|153659.3|153529.3|153623.3|153493.3|24
1614976730000|2021-03-05 20:38:50|153634.5|153504.5|153639.6|153509.6|153648.1|153518.1|153623.8|153493.8|33
1614976740000|2021-03-05 20:39:00|153638.7|153508.7|153622.5|153492.5|153640.3|153510.3|153622.5|153492.5|20
1614976750000|2021-03-05 20:39:10|153624.8|153494.8|153627.2|153497.2|153629.9|153499.9|153619.3|153489.3|22
1614976760000|2021-03-05 20:39:20|153626.8|153496.8|153626.1|153496.1|153635.1|153505.1|153623.5|153493.5|18
1614976770000|2021-03-05 20:39:30|153627|153497|153617.4|153487.4|153627|153497|153612|153482|36
1614976780000|2021-03-05 20:39:40|153618.3|153488.3|153622.6|153492.6|153625.2|153495.2|153603.9|153473.9|33
1614976790000|2021-03-05 20:39:50|153623.3|153493.3|153611.7|153481.7|153623.3|153493.3|153609.4|153479.4|30
1614976800000|2021-03-05 20:40:00|153611.3|153481.3|153601.3|153471.3|153616.2|153486.2|153601|153471|23
1614976810000|2021-03-05 20:40:10|153600.8|153470.8|153597.9|153467.9|153600.8|153470.8|153593.3|153463.3|23
1614976820000|2021-03-05 20:40:20|153597.1|153467.1|153594.8|153464.8|153597.6|153467.6|153591.8|153461.8|22
1614976830000|2021-03-05 20:40:30|153600.7|153470.7|153568.9|153438.9|153600.7|153470.7|153567.3|153437.3|22
1614976840000|2021-03-05 20:40:40|153567.6|153437.6|153569.3|153439.3|153583.1|153453.1|153567.6|153437.6|30
1614976850000|2021-03-05 20:40:50|153569.8|153439.8|153614.1|153484.1|153615.9|153485.9|153569.8|153439.8|29
1614976860000|2021-03-05 20:41:00|153613.9|153483.9|153651.8|153521.8|153651.8|153521.8|153605.3|153475.3|33
1614976870000|2021-03-05 20:41:10|153656.3|153526.3|153673|153543|153673|153543|153653.3|153523.3|30
1614976880000|2021-03-05 20:41:20|153672.5|153542.5|153673.7|153543.7|153673.7|153543.7|153665.1|153535.1|31
1614976890000|2021-03-05 20:41:30|153670.1|153540.1|153678.7|153548.7|153681.4|153551.4|153664.3|153534.3|29
1614976900000|2021-03-05 20:41:40|153679.1|153549.1|153682.9|153552.9|153693.8|153563.8|153678.3|153548.3|25
1614976910000|2021-03-05 20:41:50|153684.1|153554.1|153655.9|153525.9|153686.9|153556.9|153655.9|153525.9|31
1614976920000|2021-03-05 20:42:00|153653.8|153523.8|153670.3|153540.3|153684|153554|153651.9|153521.9|29
1614976930000|2021-03-05 20:42:10|153671.1|153541.1|153667.2|153537.2|153681.1|153551.1|153666.2|153536.2|26
1614976940000|2021-03-05 20:42:20|153670|153540|153681.1|153551.1|153688.4|153558.4|153665.1|153535.1|35
1614976950000|2021-03-05 20:42:30|153666.4|153576.4|153670.8|153540.8|153677.3|153577.3|153651.1|153540.8|34
1614976960000|2021-03-05 20:42:40|153670.4|153540.4|153693|153563|153693|153563|153670.4|153540.4|26
1614976970000|2021-03-05 20:42:50|153690.3|153560.3|153689.8|153559.8|153692.3|153562.3|153686|153556|26
1614976980000|2021-03-05 20:43:00|153689.6|153559.6|153679.2|153549.2|153689.6|153559.6|153677.7|153547.7|25
1614976990000|2021-03-05 20:43:10|153679.7|153549.7|153672.9|153542.9|153687.2|153557.2|153668.5|153538.5|28
1614977000000|2021-03-05 20:43:20|153670.4|153540.4|153653.8|153523.8|153682.9|153552.9|153650.1|153520.1|37
1614977010000|2021-03-05 20:43:30|153655.3|153525.3|153660.6|153530.6|153670.5|153540.5|153655.3|153525.3|26
1614977020000|2021-03-05 20:43:40|153662.6|153532.6|153665.3|153535.3|153665.3|153535.3|153660.8|153530.8|18
1614977030000|2021-03-05 20:43:50|153665.6|153535.6|153678.5|153548.5|153678.5|153548.5|153664.3|153534.3|20
1614977040000|2021-03-05 20:44:00|153679.1|153549.1|153648.7|153558.7|153679.1|153574.8|153643.4|153549.1|25
1614977050000|2021-03-05 20:44:10|153661.4|153531.4|153654.1|153524.1|153669.2|153561.2|153650.1|153520.1|31
1614977060000|2021-03-05 20:44:20|153655.2|153525.2|153644.8|153514.8|153659.5|153540.7|153628|153509|22
1614977070000|2021-03-05 20:44:30|153638.2|153508.2|153653.7|153523.7|153662|153532|153638.2|153508.2|21
1614977080000|2021-03-05 20:44:40|153650.5|153520.5|153666.5|153536.5|153667.8|153537.8|153650.5|153520.5|21
1614977090000|2021-03-05 20:44:50|153665.3|153535.3|153658.4|153528.4|153665.5|153535.5|153650|153520|28
1614977100000|2021-03-05 20:45:00|153656.7|153526.7|153681|153551|153684.1|153554.1|153653.5|153523.5|26
1614977110000|2021-03-05 20:45:10|153674.5|153544.5|153684.6|153554.6|153686.5|153584.9|153659.7|153541.8|28
1614977120000|2021-03-05 20:45:20|153684.5|153554.5|153687.3|153557.3|153691.7|153561.7|153684.5|153554.5|14
1614977130000|2021-03-05 20:45:30|153687.7|153557.7|153700.5|153570.5|153700.5|153596.3|153680.7|153555.9|30
1614977140000|2021-03-05 20:45:40|153704.1|153574.1|153684.6|153554.6|153705.6|153575.6|153681.9|153551.9|32
1614977150000|2021-03-05 20:45:50|153687.1|153557.1|153666.3|153536.3|153691|153561|153664.7|153534.7|24
1614977160000|2021-03-05 20:46:00|153665|153535|153665.4|153535.4|153666.6|153536.6|153662.7|153532.7|17
1614977170000|2021-03-05 20:46:10|153664.9|153534.9|153664.5|153534.5|153676.2|153546.2|153661.4|153531.4|30
1614977180000|2021-03-05 20:46:20|153661.5|153531.5|153664.8|153534.8|153670|153540|153659.7|153529.7|27
1614977190000|2021-03-05 20:46:30|153664.1|153534.1|153666.7|153536.7|153667.9|153537.9|153651.3|153521.3|27
1614977200000|2021-03-05 20:46:40|153668.1|153538.1|153660.9|153530.9|153671.4|153541.4|153660.9|153530.9|26
1614977210000|2021-03-05 20:46:50|153661.5|153531.5|153666.6|153536.6|153666.6|153536.6|153660.5|153530.5|19
1614977220000|2021-03-05 20:47:00|153663.2|153533.2|153650.1|153560.1|153676.6|153564.7|153644.6|153532.4|24
1614977230000|2021-03-05 20:47:10|153652.6|153562.6|153674.6|153544.6|153676.8|153562.6|153652.6|153540.6|22
1614977240000|2021-03-05 20:47:20|153674.9|153544.9|153669.8|153539.8|153681.4|153551.4|153668.2|153538.2|27
1614977250000|2021-03-05 20:47:30|153669.9|153539.9|153680.8|153550.8|153689.4|153559.4|153665.6|153535.6|24
1614977260000|2021-03-05 20:47:40|153678.5|153548.5|153672.4|153542.4|153684.6|153554.6|153671.1|153541.1|22
1614977270000|2021-03-05 20:47:50|153672.6|153542.6|153666.1|153536.1|153674.8|153544.8|153662.2|153532.2|30
1614977280000|2021-03-05 20:48:00|153665.4|153535.4|153667.2|153537.2|153671.7|153541.7|153664.6|153534.6|21
1614977290000|2021-03-05 20:48:10|153666.1|153536.1|153682.8|153552.8|153684.1|153561.6|153651.6|153531.4|18
1614977300000|2021-03-05 20:48:20|153677.8|153547.8|153673.9|153543.9|153684.3|153554.3|153673.9|153543.9|22
1614977310000|2021-03-05 20:48:30|153673.7|153543.7|153668.4|153538.4|153677.8|153547.8|153666.5|153536.5|26
1614977320000|2021-03-05 20:48:40|153668.3|153538.3|153669.7|153539.7|153669.7|153539.7|153666.9|153536.9|11
1614977330000|2021-03-05 20:48:50|153670.4|153540.4|153657.4|153527.4|153672|153542|153656.7|153526.7|13
1614977340000|2021-03-05 20:49:00|153656.7|153526.7|153665.9|153535.9|153668.9|153538.9|153656.7|153526.7|9
1614977350000|2021-03-05 20:49:10|153666.2|153536.2|153658.5|153528.5|153666.2|153536.2|153656.7|153526.7|7
1614977360000|2021-03-05 20:49:20|153655.4|153525.4|153634.9|153544.9|153669.7|153559.1|153634.9|153525.4|15
1614977370000|2021-03-05 20:49:30|153635.6|153545.6|153656.3|153526.3|153661.7|153547.2|153635.6|153521.2|26
1614977380000|2021-03-05 20:49:40|153656.5|153526.5|153640.5|153510.5|153656.9|153526.9|153626.1|153496.1|27
1614977390000|2021-03-05 20:49:50|153645.9|153515.9|153647.8|153517.8|153656.4|153526.4|153635.7|153505.7|25
1614977400000|2021-03-05 20:50:00|153647.6|153517.6|153676.3|153546.3|153678.6|153548.6|153626.5|153496.5|36
1614977410000|2021-03-05 20:50:10|153675.2|153545.2|153686.1|153556.1|153689.7|153559.7|153675.2|153545.2|25
1614977420000|2021-03-05 20:50:20|153673.1|153543.1|153638.6|153508.6|153679.2|153549.2|153637.1|153507.1|30
1614977430000|2021-03-05 20:50:30|153642.8|153512.8|153642.3|153512.3|153652.5|153522.5|153639.6|153509.6|26
1614977440000|2021-03-05 20:50:40|153643.3|153513.3|153671.3|153541.3|153677.1|153547.1|153641.7|153511.7|31
1614977450000|2021-03-05 20:50:50|153669|153539|153667.4|153537.4|153669|153539|153660.6|153530.6|28
1614977460000|2021-03-05 20:51:00|153668|153538|153663.8|153533.8|153671.1|153541.1|153662.6|153532.6|21
1614977470000|2021-03-05 20:51:10|153665.1|153535.1|153663.5|153533.5|153668.9|153538.9|153662.8|153532.8|23
1614977480000|2021-03-05 20:51:20|153663.6|153533.6|153658|153528|153663.6|153533.6|153658|153528|16
1614977490000|2021-03-05 20:51:30|153662|153532|153657|153527|153662|153546.2|153629.5|153522.6|13
1614977500000|2021-03-05 20:51:40|153654|153524|153651.5|153521.5|153667.8|153547.1|153635.3|153514.7|21
1614977510000|2021-03-05 20:51:50|153648|153518|153649.2|153519.2|153655.1|153525.1|153646.8|153516.8|20
1614977520000|2021-03-05 20:52:00|153650.5|153520.5|153647.3|153517.3|153650.5|153520.5|153646.4|153516.4|12
1614977530000|2021-03-05 20:52:10|153647.6|153517.6|153652.4|153522.4|153658.8|153528.8|153639.7|153509.7|30
1614977540000|2021-03-05 20:52:20|153654.7|153524.7|153643.5|153513.5|153660.2|153530.2|153640|153510|29
1614977550000|2021-03-05 20:52:30|153648.1|153518.1|153644.8|153514.8|153649.6|153519.6|153641|153511|17
1614977560000|2021-03-05 20:52:40|153645.7|153515.7|153642.7|153512.7|153646.2|153516.2|153642|153512|18
1614977570000|2021-03-05 20:52:50|153642.9|153512.9|153642|153512|153659.4|153529.4|153641|153511|23
1614977580000|2021-03-05 20:53:00|153646.1|153516.1|153638.2|153508.2|153646.2|153516.2|153637.6|153507.6|19
1614977590000|2021-03-05 20:53:10|153636.5|153506.5|153640.2|153510.2|153640.9|153510.9|153635.4|153505.4|14
1614977600000|2021-03-05 20:53:20|153641.1|153511.1|153639.6|153509.6|153641.1|153533|153610.1|153498.8|21
1614977610000|2021-03-05 20:53:30|153635.5|153505.5|153648|153518|153653.5|153523.5|153635.5|153505.5|14
1614977620000|2021-03-05 20:53:40|153648.5|153518.5|153644|153514|153653.4|153523.4|153644|153514|16
1614977630000|2021-03-05 20:53:50|153645.2|153515.2|153662|153532|153664.2|153534.2|153644.3|153514.3|20
1614977640000|2021-03-05 20:54:00|153665.6|153535.6|153677.6|153547.6|153679.9|153549.9|153658.6|153528.6|25
1614977650000|2021-03-05 20:54:10|153675.2|153545.2|153671.5|153541.5|153675.3|153545.3|153670.3|153540.3|22
1614977660000|2021-03-05 20:54:20|153671.6|153541.6|153671.9|153541.9|153673.3|153543.3|153670.5|153540.5|14
1614977670000|2021-03-05 20:54:30|153668.4|153538.4|153669.3|153539.3|153670.7|153540.7|153668.4|153538.4|8
1614977680000|2021-03-05 20:54:40|153668.6|153538.6|153670.5|153540.5|153682|153552|153668.6|153538.6|14
1614977690000|2021-03-05 20:54:50|153684.4|153554.4|153687.4|153557.4|153687.4|153557.4|153678.4|153548.4|24
1614977700000|2021-03-05 20:55:00|153688.5|153558.5|153699.6|153569.6|153699.6|153569.6|153687|153557|25
1614977710000|2021-03-05 20:55:10|153699.8|153569.8|153696.7|153566.7|153702.6|153572.6|153693.9|153563.9|25
1614977720000|2021-03-05 20:55:20|153696.8|153566.8|153706|153576|153706|153576|153696.8|153566.8|17
1614977730000|2021-03-05 20:55:30|153700.8|153570.8|153697.1|153567.1|153706.9|153576.9|153695.8|153565.8|21
1614977740000|2021-03-05 20:55:40|153696.8|153566.8|153699.9|153569.9|153699.9|153569.9|153696.8|153566.8|11
1614977750000|2021-03-05 20:55:50|153699.3|153569.3|153703|153573|153710.2|153580.2|153693.7|153563.7|16
1614977760000|2021-03-05 20:56:00|153687|153597|153692.8|153562.8|153697.7|153597|153680.6|153562.4|21
1614977770000|2021-03-05 20:56:10|153693.5|153563.5|153674.7|153584.7|153693.8|153584.8|153674.6|153561.8|13
1614977780000|2021-03-05 20:56:20|153674.8|153584.8|153691.6|153561.6|153694.1|153585|153674.5|153561.6|6
1614977790000|2021-03-05 20:56:30|153691.9|153561.9|153687.2|153557.2|153694.4|153564.4|153682.9|153552.9|25
1614977800000|2021-03-05 20:56:40|153687.4|153557.4|153688.5|153558.5|153689.1|153559.1|153684.4|153554.4|17
1614977810000|2021-03-05 20:56:50|153689.2|153559.2|153690|153560|153690.2|153560.2|153688.8|153558.8|6
1614977820000|2021-03-05 20:57:00|153692.5|153562.5|153693.3|153563.3|153694.3|153582.6|153671.8|153561.4|14
1614977830000|2021-03-05 20:57:10|153693.4|153563.4|153670.7|153580.7|153693.4|153582.9|153668.6|153563.1|10
1614977840000|2021-03-05 20:57:20|153670.5|153580.5|153693.2|153563.2|153697.1|153580.5|153670.2|153563|11
1614977850000|2021-03-05 20:57:30|153693.9|153563.9|153695.8|153565.8|153695.9|153565.9|153692.2|153562.2|13
1614977860000|2021-03-05 20:57:40|153675.8|153585.8|153693.6|153563.6|153694.5|153586.5|153664.9|153563.5|20
1614977870000|2021-03-05 20:57:50|153692.1|153562.1|153666.6|153576.6|153692.3|153584|153666.5|153560|17
1614977880000|2021-03-05 20:58:00|153672.7|153582.7|153698.5|153568.5|153702.5|153591.9|153672.7|153564|16
1614977890000|2021-03-05 20:58:10|153697.9|153567.9|153696.4|153566.4|153697.9|153567.9|153695.1|153565.1|11
1614977900000|2021-03-05 20:58:20|153698.6|153568.6|153694.4|153564.4|153700.7|153570.7|153691.5|153561.5|20
1614977910000|2021-03-05 20:58:30|153672.7|153582.7|153682.6|153592.6|153682.6|153592.6|153672.7|153582.7|11
1614977920000|2021-03-05 20:58:40|153682.9|153592.9|153682.4|153592.4|153684.2|153594.2|153682.3|153592.3|12
1614977930000|2021-03-05 20:58:50|153682.6|153592.6|153694.7|153604.7|153716.5|153604.7|153682.2|153576.3|17
1614977940000|2021-03-05 20:59:00|153695.1|153605.1|153716.4|153586.4|153725.9|153607.5|153695.1|153586.4|18
1614977950000|2021-03-05 20:59:10|153717.4|153587.4|153718.1|153588.1|153725.6|153595.6|153717.4|153587.4|19
1614977960000|2021-03-05 20:59:20|153717.8|153587.8|153717.5|153587.5|153717.8|153587.8|153716|153586|13
1614977970000|2021-03-05 20:59:30|153717.8|153587.8|153711.6|153581.6|153718.5|153588.5|153709.5|153579.5|13
1614977980000|2021-03-05 20:59:40|153711.5|153581.5|153689.5|153559.5|153711.5|153581.5|153680.9|153550.9|33
1614977990000|2021-03-05 20:59:50|153687.8|153557.8|153653.4|153523.4|153703.8|153561.6|153649.3|153452.1|39
1614978000000|2021-03-05 21:00:00|153651.6|153521.6|153708.7|153487.8|153708.8|153527.2|153651.6|153481.6|14
1614978010000|2021-03-05 21:00:10|153657.1|153527.1|153676.5|153546.5|153681.9|153551.9|153653.5|153523.5|32
1614978020000|2021-03-05 21:00:20|153675.8|153545.8|153680.5|153550.5|153680.8|153550.8|153675.8|153545.8|4
1614978030000|2021-03-05 21:00:30|153679.3|153549.3|153707.4|153577.4|153712.4|153582.4|153677.6|153547.6|23
1614978040000|2021-03-05 21:00:40|153708.8|153578.8|153704.3|153574.3|153708.9|153578.9|153704.2|153574.2|12
1614978050000|2021-03-05 21:00:50|153704.8|153574.8|153702.5|153572.5|153704.8|153574.8|153701.1|153571.1|3
1614978060000|2021-03-05 21:01:00|153702.4|153572.4|153703.1|153573.1|153708.7|153578.7|153694.3|153564.3|17
1614978070000|2021-03-05 21:01:10|153703.6|153573.6|153692.3|153562.3|153703.6|153573.6|153690.4|153560.4|9
1614978080000|2021-03-05 21:01:20|153691|153561|153704|153574|153704.9|153574.9|153691|153561|8
1614978090000|2021-03-05 21:01:30|153703.2|153573.2|153711.2|153581.2|153713.5|153583.5|153703|153573|10
1614978100000|2021-03-05 21:01:40|153708.2|153578.2|153728.1|153598.1|153728.1|153619.8|153689.3|153559.3|13
1614978110000|2021-03-05 21:01:50|153732.4|153602.4|153686.9|153556.9|153737.6|153607.6|153681.7|153551.7|12
1614978120000|2021-03-05 21:02:00|153684.2|153554.2|153681.7|153551.7|153694.6|153564.6|153681.3|153551.3|19
1614978130000|2021-03-05 21:02:10|153684.1|153554.1|153679.2|153549.2|153684.1|153554.1|153679.2|153549.2|11
1614978140000|2021-03-05 21:02:20|153691|153561|153683|153553|153692.4|153562.4|153682.8|153552.8|15
1614978150000|2021-03-05 21:02:30|153683.4|153553.4|153729.3|153599.3|153739.1|153609.1|153683.4|153553.4|39
1614978160000|2021-03-05 21:02:40|153708.1|153578.1|153723|153593|153732.8|153617.4|153703.5|153573.5|39
1614978170000|2021-03-05 21:02:50|153719.5|153589.5|153732.6|153602.6|153735|153605|153709.2|153579.2|39
1614978180000|2021-03-05 21:03:00|153731.7|153601.7|153705.2|153575.2|153731.7|153601.7|153693.2|153563.2|24
1614978190000|2021-03-05 21:03:10|153705.8|153575.8|153691.7|153561.7|153706.4|153576.4|153689.3|153559.3|20
1614978200000|2021-03-05 21:03:20|153693.9|153563.9|153689.7|153559.7|153693.9|153563.9|153687.4|153557.4|16
1614978210000|2021-03-05 21:03:30|153689.4|153559.4|153690.3|153560.3|153692.8|153562.8|153689.3|153559.3|8
1614978220000|2021-03-05 21:03:40|153694.2|153564.2|153682.2|153552.2|153694.2|153564.2|153680.3|153550.3|8
1614978230000|2021-03-05 21:03:50|153684.1|153554.1|153700.7|153570.7|153700.7|153570.7|153683.5|153553.5|14
1614978240000|2021-03-05 21:04:00|153699.4|153569.4|153684.5|153554.5|153702.7|153612.7|153684.5|153554.5|9
1614978250000|2021-03-05 21:04:10|153694.8|153564.8|153689.9|153559.9|153696.7|153566.7|153689.4|153559.4|6
1614978260000|2021-03-05 21:04:20|153707|153577|153673.5|153543.5|153707|153577|153670.2|153540.2|20
1614978270000|2021-03-05 21:04:30|153668.3|153538.3|153672.4|153542.4|153675.2|153545.2|153663.5|153533.5|16
1614978280000|2021-03-05 21:04:40|153672.7|153542.7|153677.8|153547.8|153678.4|153548.4|153664.9|153534.9|13
1614978290000|2021-03-05 21:04:50|153678.8|153548.8|153673.9|153543.9|153683.6|153553.6|153666|153536|18
1614978300000|2021-03-05 21:05:00|153676.5|153546.5|153677.9|153547.9|153678.2|153548.2|153672.5|153542.5|13
1614978310000|2021-03-05 21:05:10|153680.5|153550.5|153680|153550|153680.8|153550.8|153676.6|153546.6|11
1614978320000|2021-03-05 21:05:20|153681.7|153551.7|153671.3|153541.3|153681.7|153551.7|153671.3|153541.3|12
1614978330000|2021-03-05 21:05:30|153679.4|153549.4|153671.3|153541.3|153684|153554|153668.7|153538.7|16
1614978340000|2021-03-05 21:05:40|153675.7|153545.7|153683|153553|153683|153553|153672.5|153542.5|9
1614978350000|2021-03-05 21:05:50|153682.8|153552.8|153698.5|153568.5|153698.5|153568.5|153671.1|153541.1|7
1614978360000|2021-03-05 21:06:00|153689|153559|153686.5|153556.5|153728.8|153564.5|153684.5|153528.6|6
1614978370000|2021-03-05 21:06:10|153689.7|153559.7|153696.2|153566.2|153696.2|153566.2|153689.3|153559.3|12
1614978380000|2021-03-05 21:06:20|153694.7|153564.7|153685.7|153555.7|153694.7|153564.7|153675|153545|21
1614978390000|2021-03-05 21:06:30|153683.1|153553.1|153697.6|153567.6|153697.6|153567.6|153683.1|153553.1|5
1614978400000|2021-03-05 21:06:40|153699.2|153569.2|153692.6|153562.6|153699.2|153569.2|153689.5|153559.5|7
1614978410000|2021-03-05 21:06:50|153691.4|153561.4|153690.8|153560.8|153694.6|153564.6|153683.9|153553.9|15
1614978420000|2021-03-05 21:07:00|153689.2|153559.2|153690.2|153560.2|153690.9|153560.9|153688.2|153558.2|6
1614978430000|2021-03-05 21:07:10|153689|153559|153678.1|153548.1|153689.1|153559.1|153678.1|153548.1|11
1614978440000|2021-03-05 21:07:20|153681|153551|153679.2|153549.2|153681|153551|153678.1|153548.1|3
1614978450000|2021-03-05 21:07:30|153683|153553|153682.4|153552.4|153688.4|153558.4|153671.8|153541.8|21
1614978460000|2021-03-05 21:07:40|153682.8|153552.8|153677.7|153547.7|153686.1|153556.1|153668.4|153538.4|11
1614978470000|2021-03-05 21:07:50|153678.3|153548.3|153677.9|153547.9|153682.1|153552.1|153676.7|153546.7|9
1614978480000|2021-03-05 21:08:00|153679.7|153549.7|153682.3|153552.3|153683.9|153553.9|153678.6|153548.6|8
1614978490000|2021-03-05 21:08:10|153682.4|153552.4|153691.6|153561.6|153699.6|153569.6|153681.2|153551.2|12
1614978500000|2021-03-05 21:08:20|153691.2|153561.2|153687|153557|153692.8|153562.8|153678.9|153548.9|14
1614978510000|2021-03-05 21:08:30|153687.1|153557.1|153676.4|153546.4|153688.3|153558.3|153672.7|153542.7|18
1614978520000|2021-03-05 21:08:40|153678.4|153548.4|153679|153549|153680.2|153550.2|153677.7|153547.7|7
1614978530000|2021-03-05 21:08:50|153678.4|153548.4|153684|153554|153686|153556|153677.4|153547.4|12
1614978540000|2021-03-05 21:09:00|153683.8|153553.8|153684|153554|153687.7|153557.7|153683.4|153553.4|13
1614978550000|2021-03-05 21:09:10|153684.4|153554.4|153675.4|153545.4|153690.1|153560.1|153673.1|153543.1|15
1614978560000|2021-03-05 21:09:20|153675.7|153545.7|153662.4|153532.4|153677.4|153547.4|153660.5|153530.5|15
1614978570000|2021-03-05 21:09:30|153662.9|153532.9|153636.2|153506.2|153662.9|153532.9|153635.3|153505.3|17
1614978580000|2021-03-05 21:09:40|153636.3|153506.3|153608.5|153518.5|153636.3|153519.8|153604.9|153504.6|17
1614978590000|2021-03-05 21:09:50|153608.2|153518.2|153609.7|153519.7|153609.7|153519.7|153603.2|153513.2|20
1614978600000|2021-03-05 21:10:00|153609.8|153519.8|153670.6|153540.6|153670.6|153540.6|153608.5|153502.5|21
1614978610000|2021-03-05 21:10:10|153664.1|153534.1|153703.9|153573.9|153703.9|153573.9|153661.6|153531.6|21
1614978620000|2021-03-05 21:10:20|153701.6|153571.6|153709.6|153579.6|153718.4|153588.4|153699.7|153569.7|28
1614978630000|2021-03-05 21:10:30|153708.9|153578.9|153719.6|153589.6|153720.9|153590.9|153708.6|153578.6|20
1614978640000|2021-03-05 21:10:40|153718.8|153588.8|153713.4|153623.4|153730.5|153623.4|153713.4|153585.9|18
1614978650000|2021-03-05 21:10:50|153708.2|153618.2|153674.6|153544.6|153728.3|153619.9|153671.3|153541.3|26
1614978660000|2021-03-05 21:11:00|153673.5|153543.5|153642.8|153512.8|153675|153545|153641.3|153511.3|20
1614978670000|2021-03-05 21:11:10|153643.5|153513.5|153626.3|153496.3|153643.5|153513.5|153619.8|153489.8|23
1614978680000|2021-03-05 21:11:20|153627.5|153497.5|153714|153584|153714|153584|153627.3|153497.3|32
1614978690000|2021-03-05 21:11:30|153716.8|153586.8|153729.6|153599.6|153734.3|153623.3|153696.1|153573.3|24
1614978700000|2021-03-05 21:11:40|153727.9|153597.9|153677.3|153547.3|153732.7|153620.2|153673.6|153543.6|24
1614978710000|2021-03-05 21:11:50|153661.8|153531.8|153632.8|153502.8|153665.1|153535.1|153625.9|153495.9|27
1614978720000|2021-03-05 21:12:00|153633.2|153503.2|153626.9|153496.9|153633.6|153503.6|153624.3|153494.3|18
1614978730000|2021-03-05 21:12:10|153626.7|153496.7|153711.3|153581.3|153713.9|153583.9|153626.7|153496.7|29
1614978740000|2021-03-05 21:12:20|153704.9|153574.9|153720.9|153590.9|153723.9|153593.9|153704.9|153574.9|23
1614978750000|2021-03-05 21:12:30|153719.9|153589.9|153720.4|153590.4|153729.5|153599.5|153717.8|153587.8|23
1614978760000|2021-03-05 21:12:40|153719.8|153589.8|153707.9|153617.9|153720.4|153622.4|153703.8|153589.8|19
1614978770000|2021-03-05 21:12:50|153691.7|153561.7|153690.7|153560.7|153700.2|153570.2|153681.5|153551.5|23
1614978780000|2021-03-05 21:13:00|153690.2|153560.2|153685.1|153555.1|153690.4|153560.4|153683.1|153553.1|16
1614978790000|2021-03-05 21:13:10|153683.5|153553.5|153675.1|153545.1|153686.6|153556.6|153675.1|153545.1|18
1614978800000|2021-03-05 21:13:20|153676.2|153546.2|153677|153547|153679|153549|153675.1|153545.1|6
1614978810000|2021-03-05 21:13:30|153677.7|153547.7|153682|153552|153684.6|153554.6|153677.5|153547.5|7
1614978820000|2021-03-05 21:13:40|153678.6|153548.6|153678.2|153548.2|153680.2|153550.2|153670.6|153540.6|9
1614978830000|2021-03-05 21:13:50|153677.4|153547.4|153694.6|153564.6|153699.1|153569.1|153677.2|153547.2|9
1614978840000|2021-03-05 21:14:00|153681.7|153551.7|153681.1|153551.1|153683.3|153553.3|153678.6|153548.6|9
1614978850000|2021-03-05 21:14:10|153683.5|153553.5|153681.3|153551.3|153683.5|153553.5|153678.8|153548.8|9
1614978860000|2021-03-05 21:14:20|153678.5|153548.5|153664.3|153534.3|153678.7|153548.7|153664.3|153534.3|16
1614978870000|2021-03-05 21:14:30|153664.1|153534.1|153664.8|153534.8|153666.8|153536.8|153659.5|153529.5|13
1614978880000|2021-03-05 21:14:40|153664.9|153534.9|153670.6|153540.6|153671.6|153541.6|153663|153533|9
1614978890000|2021-03-05 21:14:50|153670.8|153540.8|153675|153545|153675.1|153545.1|153663.4|153533.4|17
1614978900000|2021-03-05 21:15:00|153672.8|153542.8|153662.1|153532.1|153672.8|153542.8|153661.5|153531.5|13
1614978910000|2021-03-05 21:15:10|153668.3|153538.3|153667.7|153537.7|153678.8|153548.8|153667.1|153537.1|14
1614978920000|2021-03-05 21:15:20|153667.1|153537.1|153675.3|153545.3|153678.3|153548.3|153665|153535|11
1614978930000|2021-03-05 21:15:30|153667.4|153537.4|153667.8|153537.8|153668.4|153538.4|153666.9|153536.9|5
1614978940000|2021-03-05 21:15:40|153674.3|153544.3|153672.3|153542.3|153675.2|153545.2|153671.5|153541.5|8
1614978950000|2021-03-05 21:15:50|153668.8|153538.8|153666.9|153536.9|153669.6|153539.6|153666.9|153536.9|4
1614978960000|2021-03-05 21:16:00|153667.6|153537.6|153670.4|153540.4|153676.2|153546.2|153665|153535|10
1614978970000|2021-03-05 21:16:10|153676.7|153546.7|153670.2|153540.2|153680.7|153550.7|153670.2|153540.2|6
1614978980000|2021-03-05 21:16:20|153661|153531|153669.2|153539.2|153670.8|153540.8|153661|153531|8
1614978990000|2021-03-05 21:16:30|153671.5|153541.5|153681|153551|153681|153551|153670.5|153540.5|3
1614979000000|2021-03-05 21:16:40|153670.7|153540.7|153662.4|153532.4|153671.4|153541.4|153658.2|153528.2|6
1614979010000|2021-03-05 21:16:50|153662.9|153532.9|153675.3|153545.3|153675.3|153545.3|153660.2|153530.2|5
1614979020000|2021-03-05 21:17:00|153674.1|153544.1|153672.2|153542.2|153674.1|153544.1|153672.2|153542.2|6
1614979030000|2021-03-05 21:17:10|153672.5|153542.5|153674.8|153544.8|153674.8|153544.8|153672.5|153542.5|5
1614979040000|2021-03-05 21:17:20|153674.1|153544.1|153674.4|153544.4|153674.4|153544.4|153673.2|153543.2|4
1614979050000|2021-03-05 21:17:30|153679.7|153549.7|153672.4|153542.4|153679.7|153549.7|153672.4|153542.4|3
1614979060000|2021-03-05 21:17:40|153675.5|153545.5|153666.2|153536.2|153677.7|153547.7|153666.2|153536.2|7
1614979070000|2021-03-05 21:17:50|153671.8|153541.8|153667.6|153537.6|153674.2|153544.2|153667.6|153537.6|5
1614979080000|2021-03-05 21:18:00|153667.8|153537.8|153669.7|153539.7|153669.7|153539.7|153667.8|153537.8|2
1614979090000|2021-03-05 21:18:10|153673.1|153543.1|153677.6|153547.6|153677.6|153547.6|153673.1|153543.1|3
1614979100000|2021-03-05 21:18:20|153679.3|153549.3|153668.6|153538.6|153679.3|153549.3|153667.2|153537.2|4
1614979110000|2021-03-05 21:18:30|153668.7|153538.7|153670.3|153540.3|153670.9|153540.9|153668.7|153538.7|3
1614979120000|2021-03-05 21:18:40|153678.5|153548.5|153678.5|153548.5|153678.5|153548.5|153678.5|153548.5|1
1614979130000|2021-03-05 21:18:50|153673.7|153543.7|153676.3|153546.3|153676.8|153546.8|153673.7|153543.7|4
1614979140000|2021-03-05 21:19:00|153676|153546|153668|153538|153676|153546|153665.1|153535.1|8
1614979150000|2021-03-05 21:19:10|153667.6|153537.6|153675.2|153545.2|153677.2|153547.2|153667.6|153537.6|8
1614979160000|2021-03-05 21:19:20|153674|153544|153670.9|153540.9|153674|153544|153669.8|153539.8|3
1614979170000|2021-03-05 21:19:30|153671.4|153541.4|153674.4|153544.4|153674.4|153544.4|153671.4|153541.4|3
1614979180000|2021-03-05 21:19:40|153668.3|153538.3|153671.9|153541.9|153672.2|153542.2|153668.3|153538.3|4
1614979190000|2021-03-05 21:19:50|153680|153550|153722|153512|153722|153551.5|153663.8|153510|7
1614979200000|2021-03-05 21:20:00|153717.1|153507.1|153670.9|153540.9|153718.5|153542.5|153670|153507.1|5
1614979210000|2021-03-05 21:20:10|153673|153543|153673|153543|153673|153543|153673|153543|1
1614979220000|2021-03-05 21:20:20|153672|153542|153670.4|153540.4|153675.3|153545.3|153670.4|153540.4|5
1614979230000|2021-03-05 21:20:30|153672.3|153542.3|153673.6|153543.6|153674.2|153544.2|153672.3|153542.3|4
1614979240000|2021-03-05 21:20:40|153665.2|153535.2|153665.7|153535.7|153674.9|153544.9|153665.2|153535.2|7
1614979250000|2021-03-05 21:20:50|153666.6|153536.6|153665|153535|153670.5|153540.5|153660|153530|6
1614979260000|2021-03-05 21:21:00|153665.6|153535.6|153667.4|153537.4|153670.7|153540.7|153663.3|153533.3|6
1614979270000|2021-03-05 21:21:10|153666.8|153536.8|153670.4|153540.4|153670.4|153540.4|153666.8|153536.8|4
1614979280000|2021-03-05 21:21:20|153669.9|153539.9|153675.4|153545.4|153675.4|153545.4|153669.9|153539.9|4
1614979290000|2021-03-05 21:21:30|153675.3|153545.3|153668.5|153538.5|153682.8|153552.8|153668.5|153538.5|6
1614979300000|2021-03-05 21:21:40|153674.2|153544.2|153674.6|153544.6|153676.6|153546.6|153674.2|153544.2|3
1614979310000|2021-03-05 21:21:50|153674.4|153544.4|153674|153544|153674.4|153544.4|153674|153544|2
1614979320000|2021-03-05 21:22:00|153676|153546|153668.4|153538.4|153678.1|153548.1|153668.1|153538.1|5
1614979330000|2021-03-05 21:22:10|153668.7|153538.7|153672.5|153542.5|153674.9|153544.9|153668.7|153538.7|4
1614979340000|2021-03-05 21:22:20|153676.5|153546.5|153678.9|153548.9|153678.9|153548.9|153676.5|153546.5|2
1614979350000|2021-03-05 21:22:30|153674.7|153544.7|153673.3|153543.3|153675.1|153545.1|153673.3|153543.3|4
1614979360000|2021-03-05 21:22:40|153673.1|153543.1|153675.6|153545.6|153678.9|153548.9|153673.1|153543.1|4
1614979370000|2021-03-05 21:22:50|153676|153546|153676.8|153546.8|153678.1|153548.1|153670.2|153540.2|4
1614979380000|2021-03-05 21:23:00|153676.9|153546.9|153676.9|153546.9|153676.9|153546.9|153676.9|153546.9|1
1614979390000|2021-03-05 21:23:10|153678.2|153548.2|153679.2|153549.2|153681.5|153551.5|153677.7|153547.7|7
1614979400000|2021-03-05 21:23:20|153679.6|153549.6|153681.2|153551.2|153682|153552|153679.6|153549.6|4
1614979410000|2021-03-05 21:23:30|153680|153550|153679.6|153549.6|153680|153550|153675.3|153545.3|5
1614979420000|2021-03-05 21:23:40|153679.5|153549.5|153678.9|153548.9|153679.5|153549.5|153678.9|153548.9|2
1614979430000|2021-03-05 21:23:50|153679.7|153549.7|153670.4|153540.4|153682.1|153552.1|153670.4|153540.4|6
1614979440000|2021-03-05 21:24:00|153676.7|153546.7|153677.3|153547.3|153678.1|153548.1|153676.7|153546.7|4
1614979450000|2021-03-05 21:24:10|153679.1|153549.1|153677|153547|153679.3|153549.3|153675.9|153545.9|4
1614979460000|2021-03-05 21:24:20|153676|153546|153677.6|153547.6|153678.7|153548.7|153676|153546|4
1614979470000|2021-03-05 21:24:30|153680.5|153550.5|153681.9|153551.9|153681.9|153551.9|153674.5|153544.5|8
1614979480000|2021-03-05 21:24:40|153672.9|153542.9|153674.7|153544.7|153674.7|153544.7|153672.9|153542.9|3
1614979490000|2021-03-05 21:24:50|153674.2|153544.2|153678.7|153548.7|153680.1|153550.1|153674.2|153544.2|4
1614979500000|2021-03-05 21:25:00|153677.7|153547.7|153673.9|153543.9|153680.1|153550.1|153673.9|153543.9|9
1614979510000|2021-03-05 21:25:10|153685.7|153555.7|153679.4|153549.4|153722.2|153558.9|153677.2|153516.1|6
1614979520000|2021-03-05 21:25:20|153715.9|153513.1|153680.2|153550.2|153715.9|153552.1|153680.2|153513.1|5
1614979530000|2021-03-05 21:25:30|153679.1|153549.1|153686.4|153556.4|153722.2|153556.8|153679.1|153517.2|7
1614979540000|2021-03-05 21:25:40|153686.1|153556.1|153687|153557|153687|153557|153686.1|153556.1|2
1614979550000|2021-03-05 21:25:50|153687.8|153557.8|153675.9|153545.9|153687.8|153557.8|153673.5|153543.5|5
1614979560000|2021-03-05 21:26:00|153669.3|153539.3|153677.2|153547.2|153677.2|153547.2|153669.3|153539.3|2
1614979570000|2021-03-05 21:26:10|153690|153560|153686.2|153556.2|153723.2|153560|153686.2|153513.3|5
1614979580000|2021-03-05 21:26:20|153685.6|153555.6|153683.2|153553.2|153685.6|153555.6|153682.4|153552.4|3
1614979590000|2021-03-05 21:26:30|153684.9|153554.9|153685.9|153555.9|153687.5|153557.5|153684.9|153554.9|3
1614979600000|2021-03-05 21:26:40|153684.9|153554.9|153684.6|153554.6|153721.1|153554.9|153684.6|153511.3|4
1614979610000|2021-03-05 21:26:50|153683.9|153553.9|153689.5|153559.5|153689.5|153559.5|153683.9|153553.9|2
1614979620000|2021-03-05 21:27:00|153720.9|153511.3|153726.6|153502.8|153726.6|153511.3|153720.9|153502.8|2
1614979630000|2021-03-05 21:27:10|153689.5|153559.5|153689.5|153559.5|153689.5|153559.5|153689.5|153559.5|1
1614979640000|2021-03-05 21:27:20|153682.3|153552.3|153689.5|153559.5|153724.9|153559.5|153682.3|153504.6|4
1614979650000|2021-03-05 21:27:30|153688.2|153558.2|153688.3|153558.3|153688.3|153558.3|153688.2|153558.2|2
1614979660000|2021-03-05 21:27:40|153688.5|153558.5|153688.7|153558.7|153688.9|153558.9|153688.5|153558.5|4
1614979670000|2021-03-05 21:27:50|153688.5|153558.5|153684.6|153554.6|153720.9|153558.5|153682.2|153511.3|4
1614979680000|2021-03-05 21:28:00|153683.9|153553.9|153689.5|153559.5|153689.5|153559.5|153683.9|153553.9|2
1614979690000|2021-03-05 21:28:10|153726.6|153502.8|153664|153534|153726.6|153550.3|153655.1|153502.8|8
1614979700000|2021-03-05 21:28:20|153658.4|153528.4|153638.3|153508.3|153658.4|153528.4|153638.3|153508.3|16
1614979710000|2021-03-05 21:28:30|153639.2|153509.2|153636.1|153506.1|153639.2|153509.2|153634.8|153504.8|14
1614979720000|2021-03-05 21:28:40|153637.9|153507.9|153663|153533|153666.9|153536.9|153637.9|153507.9|17
1614979730000|2021-03-05 21:28:50|153667.1|153537.1|153692.5|153562.5|153697.6|153567.6|153667.1|153537.1|16
1614979740000|2021-03-05 21:29:00|153699.3|153569.3|153714.7|153584.7|153719.5|153589.5|153697.5|153567.5|19
1614979750000|2021-03-05 21:29:10|153715.1|153585.1|153724.3|153594.3|153724.4|153594.4|153711.8|153581.8|13
1614979760000|2021-03-05 21:29:20|153718.7|153588.7|153742.9|153612.9|153782|153613.8|153718.7|153570|14
1614979770000|2021-03-05 21:29:30|153743|153613|153718.6|153588.6|153743.5|153613.5|153717.1|153587.1|13
1614979780000|2021-03-05 21:29:40|153717.7|153587.7|153718.9|153588.9|153721.3|153591.3|153717.7|153587.7|16
1614979790000|2021-03-05 21:29:50|153719|153589|153689.5|153559.5|153721.8|153591.8|153684.3|153554.3|16
1614979800000|2021-03-05 21:30:00|153687.3|153557.3|153633.2|153503.2|153689.1|153559.1|153632.5|153502.5|23
1614979810000|2021-03-05 21:30:10|153630.1|153500.1|153624.4|153494.4|153631.1|153501.1|153623.6|153493.6|20
1614979820000|2021-03-05 21:30:20|153625.2|153495.2|153655.6|153525.6|153655.6|153525.6|153620.8|153490.8|26
1614979830000|2021-03-05 21:30:30|153655.7|153525.7|153678.5|153548.5|153678.5|153548.5|153652.5|153522.5|17
1614979840000|2021-03-05 21:30:40|153684.3|153554.3|153800.7|153581.3|153800.7|153621.7|153684.3|153514.1|25
1614979850000|2021-03-05 21:30:50|153798.2|153581.5|153771|153641|153798.2|153643|153743.9|153581.5|24
1614979860000|2021-03-05 21:31:00|153758.8|153628.8|153783.7|153653.7|153788.8|153658.8|153746.9|153616.9|24
1614979870000|2021-03-05 21:31:10|153793|153663|153790.8|153660.8|153797.2|153667.2|153783.6|153653.6|21
1614979880000|2021-03-05 21:31:20|153791|153661|153694.8|153564.8|153807.5|153661|153692.5|153520.8|28
1614979890000|2021-03-05 21:31:30|153694.9|153564.9|153643.4|153513.4|153711.9|153581.9|153643.4|153513.4|21
1614979900000|2021-03-05 21:31:40|153643.9|153513.9|153637.5|153507.5|153649.1|153519.1|153637.3|153507.3|18
1614979910000|2021-03-05 21:31:50|153637.9|153507.9|153641|153511|153641.2|153511.2|153635|153505|20
1614979920000|2021-03-05 21:32:00|153641.6|153511.6|153695.1|153565.1|153742.4|153565.1|153641.5|153499.7|26
1614979930000|2021-03-05 21:32:10|153731.1|153527.6|153789.8|153588.8|153789.8|153626.4|153731.1|153514.3|27
1614979940000|2021-03-05 21:32:20|153757.6|153627.6|153796.3|153666.3|153822.2|153666.3|153757.6|153592.1|25
1614979950000|2021-03-05 21:32:30|153795.6|153665.6|153810.1|153680.1|153811.8|153681.8|153794.7|153664.7|21
1614979960000|2021-03-05 21:32:40|153808.8|153678.8|153804.5|153674.5|153809|153679|153800.7|153670.7|18
1614979970000|2021-03-05 21:32:50|153804.3|153674.3|153651.1|153521.1|153804.3|153674.3|153651.1|153474.4|28
1614979980000|2021-03-05 21:33:00|153686.4|153486.4|153635|153505|153691.7|153520.3|153630.1|153469.3|23
1614979990000|2021-03-05 21:33:10|153635.7|153505.7|153626.6|153496.6|153639.9|153509.9|153622.4|153492.4|17
1614980000000|2021-03-05 21:33:20|153625.6|153495.6|153723.6|153487.6|153723.6|153511.9|153624.4|153458|21
1614980010000|2021-03-05 21:33:30|153720.1|153489.1|153743.4|153505.8|153757.3|153520.2|153717.6|153489.1|25
1614980020000|2021-03-05 21:33:40|153748.6|153506.6|153811.8|153590.9|153811.8|153590.9|153748.6|153506.6|28
1614980030000|2021-03-05 21:33:50|153768.5|153638.5|153809.4|153604.8|153818.5|153642.6|153760.2|153592.1|20
1614980040000|2021-03-05 21:34:00|153773|153643|153788.4|153658.4|153811.1|153662.1|153773|153598.7|20
1614980050000|2021-03-05 21:34:10|153788.8|153658.8|153794.8|153664.8|153794.8|153664.8|153787.6|153657.6|15
1614980060000|2021-03-05 21:34:20|153793.8|153663.8|153738.4|153608.4|153793.8|153663.8|153737.4|153607.4|24
1614980070000|2021-03-05 21:34:30|153744.5|153614.5|153651|153521|153744.5|153614.5|153646.7|153466.2|28
1614980080000|2021-03-05 21:34:40|153653|153523|153631.2|153501.2|153707.8|153524.7|153631.2|153454.6|22
1614980090000|2021-03-05 21:34:50|153640.2|153510.2|153669.4|153539.4|153720|153539.8|153639.8|153489.1|18
1614980100000|2021-03-05 21:35:00|153669.2|153539.2|153684.5|153554.5|153684.9|153554.9|153663.7|153533.7|20
1614980110000|2021-03-05 21:35:10|153683.6|153553.6|153694.2|153564.2|153695.4|153565.4|153683.6|153553.6|22
1614980120000|2021-03-05 21:35:20|153691.2|153561.2|153691.6|153561.6|153697|153567|153691.2|153561.2|17
1614980130000|2021-03-05 21:35:30|153696.2|153566.2|153693.4|153563.4|153696.2|153566.2|153691.4|153561.4|11
1614980140000|2021-03-05 21:35:40|153693.6|153563.6|153691.9|153561.9|153693.6|153563.6|153691.4|153561.4|9
1614980150000|2021-03-05 21:35:50|153690.3|153560.3|153697.9|153567.9|153706|153576|153690.3|153560.3|9
1614980160000|2021-03-05 21:36:00|153697.6|153567.6|153700.3|153570.3|153702.1|153572.1|153697.6|153567.6|7
1614980170000|2021-03-05 21:36:10|153699.2|153569.2|153695.9|153565.9|153700.7|153570.7|153695.8|153565.8|12
1614980180000|2021-03-05 21:36:20|153695.2|153565.2|153695|153565|153696|153566|153695|153565|11
1614980190000|2021-03-05 21:36:30|153695.5|153565.5|153702.7|153572.7|153707|153577|153695.5|153565.5|8
1614980200000|2021-03-05 21:36:40|153702.9|153572.9|153702.6|153572.6|153707.1|153577.1|153702.6|153572.6|10
1614980210000|2021-03-05 21:36:50|153702.9|153572.9|153703.1|153573.1|153703.1|153573.1|153698.7|153568.7|6
1614980220000|2021-03-05 21:37:00|153703.6|153573.6|153694.6|153564.6|153703.6|153573.6|153694.6|153564.6|7
1614980230000|2021-03-05 21:37:10|153694.9|153564.9|153699.1|153569.1|153704.8|153574.8|153694.9|153564.9|10
1614980240000|2021-03-05 21:37:20|153699.2|153569.2|153702.8|153572.8|153704.6|153574.6|153699.2|153569.2|7
1614980250000|2021-03-05 21:37:30|153702.9|153572.9|153695.6|153565.6|153703.2|153573.2|153695.6|153565.6|6
1614980260000|2021-03-05 21:37:40|153694.7|153564.7|153696|153566|153704.7|153574.7|153694.7|153564.7|7
1614980270000|2021-03-05 21:37:50|153696.1|153566.1|153702.4|153572.4|153703.3|153573.3|153696.1|153566.1|11
1614980280000|2021-03-05 21:38:00|153702.5|153572.5|153694.9|153564.9|153702.5|153572.5|153694.8|153564.8|5
1614980290000|2021-03-05 21:38:10|153695|153565|153694.5|153564.5|153698.5|153568.5|153694|153564|9
1614980300000|2021-03-05 21:38:20|153691.8|153561.8|153692.2|153562.2|153695.9|153565.9|153691.8|153561.8|11
1614980310000|2021-03-05 21:38:30|153694.1|153564.1|153688.7|153558.7|153700.3|153570.3|153688.7|153558.7|13
1614980320000|2021-03-05 21:38:40|153689.7|153559.7|153684|153554|153695.4|153565.4|153684|153554|9
1614980330000|2021-03-05 21:38:50|153684.9|153554.9|153686.6|153460.5|153694.9|153562.9|153635|153452.9|12
1614980340000|2021-03-05 21:39:00|153693.3|153451.3|153628.8|153498.8|153699.2|153516.4|153627.3|153451|24
1614980350000|2021-03-05 21:39:10|153628.9|153498.9|153628.4|153498.4|153642.3|153512.3|153627.6|153497.6|24
1614980360000|2021-03-05 21:39:20|153628.7|153498.7|153628.8|153498.8|153642.1|153512.1|153627.4|153497.4|21
1614980370000|2021-03-05 21:39:30|153628.3|153498.3|153637.1|153507.1|153645.1|153515.1|153628.3|153498.3|12
1614980380000|2021-03-05 21:39:40|153636|153506|153636.9|153506.9|153642.7|153512.7|153636|153506|5
1614980390000|2021-03-05 21:39:50|153636.7|153506.7|153666.9|153536.9|153666.9|153536.9|153635.6|153505.6|11
1614980400000|2021-03-05 21:40:00|153669.6|153539.6|153679.1|153549.1|153679.2|153549.2|153666.8|153536.8|12
1614980410000|2021-03-05 21:40:10|153677.4|153547.4|153692.8|153562.8|153695.5|153565.5|153676.9|153546.9|12
1614980420000|2021-03-05 21:40:20|153692.6|153562.6|153700.8|153570.8|153703.7|153573.7|153691.2|153561.2|13
1614980430000|2021-03-05 21:40:30|153703.6|153573.6|153703.2|153573.2|153706.5|153576.5|153699.8|153569.8|13
1614980440000|2021-03-05 21:40:40|153701.8|153571.8|153703.6|153573.6|153703.6|153573.6|153695.8|153565.8|12
1614980450000|2021-03-05 21:40:50|153703.1|153573.1|153702|153572|153704.5|153574.5|153702|153572|7
1614980460000|2021-03-05 21:41:00|153702.1|153572.1|153701.4|153571.4|153702.5|153572.5|153696.8|153566.8|8
1614980470000|2021-03-05 21:41:10|153700.4|153570.4|153710.8|153580.8|153710.8|153580.8|153700.4|153570.4|9
1614980480000|2021-03-05 21:41:20|153724.2|153594.2|153733.6|153603.6|153773.9|153604|153704|153531.4|16
1614980490000|2021-03-05 21:41:30|153732.8|153602.8|153734.3|153604.3|153783.1|153607.1|153724.7|153540.7|16
1614980500000|2021-03-05 21:41:40|153732.6|153602.6|153722.6|153592.6|153782|153605.3|153720.8|153540|15
1614980510000|2021-03-05 21:41:50|153721.3|153591.3|153720.6|153590.6|153721.7|153591.7|153719.1|153589.1|11
1614980520000|2021-03-05 21:42:00|153721.1|153591.1|153721.3|153591.3|153722.6|153592.6|153715.8|153585.8|12
1614980530000|2021-03-05 21:42:10|153719.7|153589.7|153705.4|153575.4|153719.8|153589.8|153700.7|153570.7|11
1614980540000|2021-03-05 21:42:20|153709.8|153579.8|153704.9|153574.9|153709.9|153579.9|153700.9|153570.9|8
1614980550000|2021-03-05 21:42:30|153706.5|153576.5|153705.8|153575.8|153706.5|153576.5|153701.8|153571.8|12
1614980560000|2021-03-05 21:42:40|153707|153577|153707.4|153577.4|153707.4|153577.4|153700.5|153570.5|13
1614980570000|2021-03-05 21:42:50|153712.5|153582.5|153706.2|153576.2|153712.5|153582.5|153702.7|153572.7|10
1614980580000|2021-03-05 21:43:00|153703|153573|153704.8|153574.8|153764.4|153574.8|153703|153519|7
1614980590000|2021-03-05 21:43:10|153704.4|153574.4|153706.7|153576.7|153781.5|153581.7|153700.2|153523|10
1614980600000|2021-03-05 21:43:20|153704.9|153574.9|153706.3|153576.3|153706.7|153576.7|153702.3|153572.3|5
1614980610000|2021-03-05 21:43:30|153704.5|153574.5|153753.7|153522|153753.7|153577.9|153699.5|153522|11
1614980620000|2021-03-05 21:43:40|153702.4|153572.4|153701.7|153571.7|153749.6|153572.4|153698.8|153521|11
1614980630000|2021-03-05 21:43:50|153705|153575|153706.3|153576.3|153759.6|153576.3|153698.6|153521.2|7
1614980640000|2021-03-05 21:44:00|153705.3|153575.3|153704.3|153574.3|153761.2|153575.3|153697.9|153519.1|11
1614980650000|2021-03-05 21:44:10|153705.4|153575.4|153704.6|153574.6|153705.4|153575.4|153698|153568|6
1614980660000|2021-03-05 21:44:20|153753.8|153527.6|153704.3|153574.3|153753.8|153574.6|153697.5|153527.6|8
1614980670000|2021-03-05 21:44:30|153760.7|153518.7|153704.3|153574.3|153760.7|153574.3|153697.3|153518.7|5
1614980680000|2021-03-05 21:44:40|153704.2|153574.2|153704.6|153574.6|153761.3|153575.7|153701.8|153519.3|6
1614980690000|2021-03-05 21:44:50|153704.2|153574.2|153701.3|153571.3|153704.4|153574.4|153697.1|153567.1|8
1614980700000|2021-03-05 21:45:00|153704.2|153574.2|153690.8|153560.8|153704.5|153574.5|153690.8|153560.8|7
1614980710000|2021-03-05 21:45:10|153691|153561|153725.8|153483.8|153725.8|153563.2|153675.3|153483.8|8
1614980720000|2021-03-05 21:45:20|153719|153489|153744|153502|153758.5|153556.5|153686.2|153489|7
1614980730000|2021-03-05 21:45:30|153750.5|153508.5|153686.5|153556.5|153750.5|153557.1|153684.8|153508.5|7
1614980740000|2021-03-05 21:45:40|153686.2|153556.2|153687.8|153557.8|153688.2|153558.2|153685.8|153555.8|5
1614980750000|2021-03-05 21:45:50|153740.8|153505.6|153688|153558|153745|153560.4|153687.7|153504.4|9
1614980760000|2021-03-05 21:46:00|153687|153557|153688.1|153558.1|153688.1|153558.1|153687|153557|9
1614980770000|2021-03-05 21:46:10|153687.9|153557.9|153688.5|153558.5|153688.8|153558.8|153687.9|153557.9|4
1614980780000|2021-03-05 21:46:20|153688.6|153558.6|153688|153558|153735.4|153560.1|153688|153513.4|10
1614980790000|2021-03-05 21:46:30|153688.4|153558.4|153689|153559|153689|153559|153687.7|153557.7|7
1614980800000|2021-03-05 21:46:40|153689.2|153559.2|153688.3|153558.3|153689.2|153559.2|153687.9|153557.9|8
1614980810000|2021-03-05 21:46:50|153688.2|153558.2|153688.9|153558.9|153688.9|153558.9|153688.2|153558.2|4
1614980820000|2021-03-05 21:47:00|153691|153561|153689.4|153559.4|153691|153561|153688.8|153558.8|9
1614980830000|2021-03-05 21:47:10|153690.2|153560.2|153691.3|153561.3|153750.2|153561.3|153688.7|153509.4|6
1614980840000|2021-03-05 21:47:20|153691.1|153561.1|153738.8|153513.6|153738.8|153561.6|153689.8|153513.1|10
1614980850000|2021-03-05 21:47:30|153689.8|153559.8|153740.8|153512.7|153740.8|153560.3|153689.4|153512.7|8
1614980860000|2021-03-05 21:47:40|153736.4|153514.4|153689.5|153559.5|153736.4|153560.5|153688.6|153514.4|6
1614980870000|2021-03-05 21:47:50|153689.1|153559.1|153738.9|153510.1|153740.9|153559.9|153689.1|153510.1|8
1614980880000|2021-03-05 21:48:00|153740.2|153512.4|153689.4|153559.4|153740.2|153559.4|153688.7|153512.4|7
1614980890000|2021-03-05 21:48:10|153690.9|153560.9|153694|153564|153752.6|153564|153690.3|153508.7|12
1614980900000|2021-03-05 21:48:20|153693.3|153563.3|153751.6|153509.6|153751.6|153563.3|153693|153509.6|5
1614980910000|2021-03-05 21:48:30|153751.5|153509.5|153750.7|153508.7|153751.5|153564.9|153691.1|153507.3|12
1614980920000|2021-03-05 21:48:40|153751.2|153509.2|153692.8|153562.8|153756.9|153562.8|153692.3|153509.2|5
1614980930000|2021-03-05 21:48:50|153692.9|153562.9|153692.2|153562.2|153750.7|153562.9|153692.2|153507.5|8
1614980940000|2021-03-05 21:49:00|153691.4|153561.4|153751.6|153509.6|153751.6|153565.6|153691.4|153508.4|8
1614980950000|2021-03-05 21:49:10|153750|153511.2|153676.1|153546.1|153750|153561.7|153674.1|153498.6|21
1614980960000|2021-03-05 21:49:20|153676|153546|153671.2|153541.2|153677.5|153547.5|153671.2|153541.2|33
1614980970000|2021-03-05 21:49:30|153672.8|153542.8|153658.1|153528.1|153672.8|153542.8|153656.7|153526.7|34
1614980980000|2021-03-05 21:49:40|153658.5|153528.5|153658.7|153528.7|153659.9|153529.9|153656.6|153526.6|28
1614980990000|2021-03-05 21:49:50|153658.3|153528.3|153648.2|153518.2|153658.4|153528.4|153641.2|153511.2|13
1614981000000|2021-03-05 21:50:00|153648.1|153518.1|153673.3|153543.3|153673.3|153543.3|153648.1|153518.1|5
1614981010000|2021-03-05 21:50:10|153674.5|153544.5|153655.4|153525.4|153674.5|153544.5|153653.7|153523.7|3
1614981020000|2021-03-05 21:50:20|153658|153528|153656|153526|153659.6|153529.6|153656|153526|3
1614981030000|2021-03-05 21:50:30|153657|153527|153658.3|153528.3|153658.3|153528.3|153657|153527|4
1614981040000|2021-03-05 21:50:40|153657.4|153527.4|153656.3|153526.3|153657.4|153527.4|153649.5|153519.5|4
1614981050000|2021-03-05 21:50:50|153656.9|153526.9|153657.6|153527.6|153657.6|153527.6|153656.9|153526.9|2
1614981060000|2021-03-05 21:51:00|153658.6|153528.6|153651.8|153521.8|153658.6|153528.6|153621.8|153491.8|6
1614981070000|2021-03-05 21:51:10|153649.1|153519.1|153649.1|153519.1|153649.1|153519.1|153649.1|153519.1|1
1614981080000|2021-03-05 21:51:20|153649.2|153519.2|153651.9|153521.9|153651.9|153521.9|153649.2|153519.2|4
1614981090000|2021-03-05 21:51:30|153652.1|153522.1|153652.1|153522.1|153652.1|153522.1|153651.1|153521.1|3
1614981100000|2021-03-05 21:51:40|153650.5|153520.5|153647.2|153517.2|153650.5|153520.5|153647.2|153517.2|3
1614981110000|2021-03-05 21:51:50|153651.7|153521.7|153650.4|153520.4|153651.9|153521.9|153650.4|153520.4|3
1614981120000|2021-03-05 21:52:00|153650.6|153520.6|153656.2|153526.2|153656.2|153526.2|153650.6|153520.6|4
1614981130000|2021-03-05 21:52:10|153656.7|153526.7|153699.2|153477.8|153699.2|153526.7|153651.5|153477.2|6
1614981140000|2021-03-05 21:52:20|153715.5|153473.5|153715.5|153473.5|153715.5|153473.5|153715.5|153473.5|1
1614981150000|2021-03-05 21:52:30|153653.2|153523.2|153703.1|153461.1|153717.3|153523.7|153653.2|153461.1|8
1614981160000|2021-03-05 21:52:40|153704.7|153462.7|153652.9|153522.9|153704.7|153522.9|153652.6|153462.7|4
1614981170000|2021-03-05 21:52:50|153715.7|153473.7|153653|153523|153744.4|153523.1|153653|153463.8|13
1614981180000|2021-03-05 21:53:00|153653.9|153523.9|153716.6|153474.6|153716.6|153524.1|153653.9|153470.6|7
1614981190000|2021-03-05 21:53:10|153724|153482|153656.4|153526.4|153724|153526.4|153654.3|153482|5
1614981200000|2021-03-05 21:53:20|153714.1|153472.1|153653.8|153523.8|153714.1|153523.8|153653.8|153470.9|3
1614981210000|2021-03-05 21:53:30|153654.2|153524.2|153710.1|153468.1|153716|153524.5|153654.2|153462|7
1614981220000|2021-03-05 21:53:40|153653.5|153523.5|153744.1|153502.1|153754.6|153561.3|153653.5|153486.2|19
1614981230000|2021-03-05 21:53:50|153749.2|153507.2|153681|153551|153749.2|153551|153679.5|153481.1|12
1614981240000|2021-03-05 21:54:00|153737.5|153495.5|153678.5|153548.5|153752.5|153548.5|153678.3|153495.3|14
1614981250000|2021-03-05 21:54:10|153678.6|153548.6|153737.7|153495.7|153738.1|153548.6|153678.6|153490.5|5
1614981260000|2021-03-05 21:54:20|153737.8|153495.8|153736.4|153494.4|153741.8|153547.7|153677.6|153494.4|6
1614981270000|2021-03-05 21:54:30|153726.2|153500.7|153723.9|153499.4|153741.5|153500.7|153695|153453|10
1614981280000|2021-03-05 21:54:40|153728.1|153486.1|153727.7|153485.7|153729.6|153487.6|153727.6|153485.6|6
1614981290000|2021-03-05 21:54:50|153728.6|153486.6|153731.8|153491.3|153731.8|153546.8|153676.8|153486.6|4
1614981300000|2021-03-05 21:55:00|153733.5|153491.5|153725.5|153483.5|153739.7|153548.1|153678.1|153482.9|12
1614981310000|2021-03-05 21:55:10|153725.4|153483.4|153729.9|153487.9|153729.9|153542.9|153671.9|153483.4|7
1614981320000|2021-03-05 21:55:20|153730.3|153488.3|153730.1|153488.1|153730.3|153488.3|153730.1|153488.1|2
1614981330000|2021-03-05 21:55:30|153734.3|153492.3|153783.3|153541.3|153784.8|153542.8|153734.3|153492.3|14
1614981340000|2021-03-05 21:55:40|153783.2|153541.2|153803.8|153561.8|153826.8|153584.8|153783.2|153541.2|19
1614981350000|2021-03-05 21:55:50|153812.5|153570.5|153820.4|153578.4|153834|153592|153807.9|153565.9|11
1614981360000|2021-03-05 21:56:00|153821.9|153579.9|153804.8|153562.8|153821.9|153579.9|153804.6|153562.6|15
1614981370000|2021-03-05 21:56:10|153824.7|153582.7|153827.6|153585.6|153843.5|153601.5|153824.7|153582.7|15
1614981380000|2021-03-05 21:56:20|153826.9|153584.9|153814.4|153572.4|153839|153597|153811.2|153569.2|17
1614981390000|2021-03-05 21:56:30|153814.2|153572.2|153808.6|153566.6|153814.7|153574.3|153801.8|153566.6|9
1614981400000|2021-03-05 21:56:40|153805.7|153563.7|153808.8|153566.8|153818.3|153576.3|153805.7|153563.7|11
1614981410000|2021-03-05 21:56:50|153802.6|153572.1|153818.3|153576.3|153818.3|153576.3|153802.6|153567.5|7
1614981420000|2021-03-05 21:57:00|153817.3|153575.3|153865.5|153631.6|153869.7|153632.6|153809.6|153567.6|17
1614981430000|2021-03-05 21:57:10|153865.4|153633.8|153888.5|153646.5|153888.5|153646.5|153804.7|153562.7|18
1614981440000|2021-03-05 21:57:20|153890.4|153648.4|153887.9|153645.9|153895|153653|153887.9|153645.9|21
1614981450000|2021-03-05 21:57:30|153887.8|153645.8|153813.2|153571.2|153889.9|153647.9|153800.7|153558.7|23
1614981460000|2021-03-05 21:57:40|153814.4|153572.4|153822.5|153580.5|153831|153589|153811.8|153569.8|9
1614981470000|2021-03-05 21:57:50|153823.6|153581.6|153813.3|153571.3|153823.9|153581.9|153812.1|153570.1|13
1614981480000|2021-03-05 21:58:00|153812|153570|153812.1|153570.1|153815.5|153573.5|153811.4|153569.4|14
1614981490000|2021-03-05 21:58:10|153813.1|153571.1|153812.4|153570.4|153816.9|153574.9|153808.4|153566.4|10
1614981500000|2021-03-05 21:58:20|153813.1|153571.1|153830.8|153588.8|153840.8|153598.8|153812|153570|8
1614981510000|2021-03-05 21:58:30|153828|153586|153817.4|153575.4|153828|153586|153817.4|153575.4|8
1614981520000|2021-03-05 21:58:40|153818.3|153576.3|153814|153572|153819.6|153577.6|153813.6|153571.6|11
1614981530000|2021-03-05 21:58:50|153812.9|153570.9|153813|153571|153817.8|153575.8|153812.9|153570.9|4
1615150800000|2021-03-07 21:00:00|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|1
1615151370000|2021-03-07 21:09:30|153777|153480|153777|153480|153777|153480|153777|153480|1
1615151380000|2021-03-07 21:09:40|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|1
1615151560000|2021-03-07 21:12:40|153777|153480|153777|153480|153777|153480|153777|153480|1
1615151580000|2021-03-07 21:13:00|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|1
1615151590000|2021-03-07 21:13:10|153752|153455|153752|153455|153752|153455|153752|153455|1
1615151600000|2021-03-07 21:13:20|153770.7|153473.7|153777|153480|153777|153480|153770.7|153473.7|2
1615151630000|2021-03-07 21:13:50|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|1
1615151660000|2021-03-07 21:14:20|153777|153480|153777|153480|153777|153480|153777|153480|1
1615151680000|2021-03-07 21:14:40|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|1
1615151720000|2021-03-07 21:15:20|153767.5|153470.5|153767.5|153470.5|153767.5|153470.5|153767.5|153470.5|1
1615151730000|2021-03-07 21:15:30|153754.6|153457.6|153762.6|153465.6|153762.6|153465.6|153754.6|153457.6|2
1615151740000|2021-03-07 21:15:40|153710.3|153413.3|153766.9|153469.9|153773.1|153476.1|153710.3|153413.3|5
1615151760000|2021-03-07 21:16:00|153756.2|153459.2|153756.2|153459.2|153756.2|153459.2|153756.2|153459.2|1
1615151770000|2021-03-07 21:16:10|153769.8|153472.8|153767.5|153470.5|153769.8|153472.8|153767.5|153470.5|2
1615151790000|2021-03-07 21:16:30|153761.9|153464.9|153767.5|153470.5|153767.5|153470.5|153761.9|153464.9|2
1615151800000|2021-03-07 21:16:40|153761.9|153464.9|153761.9|153464.9|153761.9|153464.9|153761.9|153464.9|1
1615151810000|2021-03-07 21:16:50|153754.6|153457.6|153754.6|153457.6|153754.6|153457.6|153754.6|153457.6|1
1615151820000|2021-03-07 21:17:00|153767.5|153470.5|153767.5|153470.5|153767.5|153470.5|153767.5|153470.5|1
1615151830000|2021-03-07 21:17:10|153761.9|153464.9|153763.2|153466.2|153763.2|153466.2|153761.9|153464.9|2
1615151840000|2021-03-07 21:17:20|153762.1|153465.1|153766.9|153469.9|153766.9|153469.9|153762.1|153465.1|2
1615151850000|2021-03-07 21:17:30|153768.3|153471.3|153768.3|153471.3|153768.3|153471.3|153768.3|153471.3|1
1615151860000|2021-03-07 21:17:40|153767.7|153470.7|153752|153455|153767.7|153470.7|153752|153455|2
1615151870000|2021-03-07 21:17:50|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|1
1615151880000|2021-03-07 21:18:00|153777|153480|153777|153480|153777|153480|153777|153480|1
1615151900000|2021-03-07 21:18:20|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|1
1615151910000|2021-03-07 21:18:30|153752|153455|153752|153455|153752|153455|153752|153455|1
1615151920000|2021-03-07 21:18:40|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|1
1615151940000|2021-03-07 21:19:00|153777|153480|153777|153480|153777|153480|153777|153480|1
1615151960000|2021-03-07 21:19:20|153770.7|153473.7|153777|153480|153777|153480|153770.7|153473.7|2
1615151990000|2021-03-07 21:19:50|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|1
1615152010000|2021-03-07 21:20:10|153752|153455|153752|153455|153752|153455|153752|153455|1
1615152030000|2021-03-07 21:20:30|153777|153480|153777|153480|153777|153480|153777|153480|1
1615152040000|2021-03-07 21:20:40|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|1
1615152100000|2021-03-07 21:21:40|153752|153455|153752|153455|153752|153455|153752|153455|1
1615152110000|2021-03-07 21:21:50|153777|153480|153777|153480|153777|153480|153777|153480|1
1615152120000|2021-03-07 21:22:00|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|1
1615152150000|2021-03-07 21:22:30|153777|153480|153777|153480|153777|153480|153777|153480|1
1615152160000|2021-03-07 21:22:40|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|1
1615152300000|2021-03-07 21:25:00|153777|153480|153777|153480|153777|153480|153777|153480|1
1615152330000|2021-03-07 21:25:30|153752|153455|153752|153455|153752|153455|153752|153455|1
1615152340000|2021-03-07 21:25:40|153777|153480|153777|153480|153777|153480|153777|153480|1
1615152350000|2021-03-07 21:25:50|153780|153483|153780|153483|153780|153483|153780|153483|1
1615152360000|2021-03-07 21:26:00|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|1
1615152400000|2021-03-07 21:26:40|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|1
1615152780000|2021-03-07 21:33:00|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|1
1615152820000|2021-03-07 21:33:40|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|1
1615152900000|2021-03-07 21:35:00|153749|153452|153749|153452|153749|153452|153749|153452|1
1615152910000|2021-03-07 21:35:10|153748.5|153451.5|153750.4|153453.4|153750.4|153453.4|153748.5|153451.5|2
1615152920000|2021-03-07 21:35:20|153749|153452|153749|153452|153749|153452|153749|153452|1
1615152930000|2021-03-07 21:35:30|153748.6|153451.6|153748.6|153451.6|153748.6|153451.6|153748.6|153451.6|1
1615152940000|2021-03-07 21:35:40|153750.4|153453.4|153754.8|153457.8|153754.8|153457.8|153750.4|153453.4|2
1615152950000|2021-03-07 21:35:50|153748.5|153451.5|153749.4|153452.4|153749.4|153452.4|153748.5|153451.5|2
1615152960000|2021-03-07 21:36:00|153752.7|153455.7|153748.1|153451.1|153752.7|153455.7|153748.1|153451.1|2
1615152980000|2021-03-07 21:36:20|153748.5|153451.5|153746.7|153449.7|153748.5|153451.5|153746.7|153449.7|2
1615152990000|2021-03-07 21:36:30|153755|153458|153750.3|153453.3|153755|153458|153750.3|153453.3|2
1615153000000|2021-03-07 21:36:40|153748.9|153451.9|153748.9|153451.9|153748.9|153451.9|153748.9|153451.9|1
1615153010000|2021-03-07 21:36:50|153750.3|153453.3|153764.5|153467.5|153764.5|153467.5|153750.3|153453.3|2
1615153020000|2021-03-07 21:37:00|153771.3|153474.3|153771.3|153474.3|153771.3|153474.3|153771.3|153474.3|1
1615153030000|2021-03-07 21:37:10|153770.5|153473.5|153770.5|153473.5|153770.5|153473.5|153770.5|153473.5|1
1615153060000|2021-03-07 21:37:40|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|1
1615153110000|2021-03-07 21:38:30|153777|153480|153777|153480|153777|153480|153777|153480|1
1615153170000|2021-03-07 21:39:30|153780|153483|153780|153483|153780|153483|153780|153483|1
1615153180000|2021-03-07 21:39:40|153777|153480|153777|153480|153777|153480|153777|153480|1
1615153230000|2021-03-07 21:40:30|153780|153483|153780|153483|153780|153483|153780|153483|1
1615153240000|2021-03-07 21:40:40|153777|153480|153748.5|153451.5|153777|153480|153748.5|153451.5|2
1615153350000|2021-03-07 21:42:30|153777|153480|153777|153480|153777|153480|153777|153480|1
1615153370000|2021-03-07 21:42:50|153780|153483|153780|153483|153780|153483|153780|153483|1
1615153380000|2021-03-07 21:43:00|153752|153455|153752|153455|153752|153455|153752|153455|1
1615153390000|2021-03-07 21:43:10|153780|153483|153780|153483|153780|153483|153780|153483|1
1615153400000|2021-03-07 21:43:20|153777|153480|153777|153480|153777|153480|153777|153480|1
1615153430000|2021-03-07 21:43:50|153780|153483|153780|153483|153780|153483|153780|153483|1
1615153440000|2021-03-07 21:44:00|153777|153480|153777|153480|153777|153480|153777|153480|1
1615153510000|2021-03-07 21:45:10|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|1
1615153570000|2021-03-07 21:46:10|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|1
1615153580000|2021-03-07 21:46:20|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|1
1615154120000|2021-03-07 21:55:20|153747.1|153450.1|153710.4|153413.4|153747.1|153450.1|153710.4|153413.4|2
1615154130000|2021-03-07 21:55:30|153747.7|153450.7|153747.7|153450.7|153747.7|153450.7|153747.7|153450.7|1
1615154140000|2021-03-07 21:55:40|153748.5|153451.5|153750.4|153453.4|153750.4|153453.4|153748.5|153451.5|2
1615154150000|2021-03-07 21:55:50|153748.6|153451.6|153748.6|153451.6|153748.6|153451.6|153748.6|153451.6|1
1615154160000|2021-03-07 21:56:00|153750.5|153453.5|153750.5|153453.5|153750.5|153453.5|153750.5|153453.5|1
1615154170000|2021-03-07 21:56:10|153748.6|153451.6|153750.5|153453.5|153750.5|153453.5|153748.6|153451.6|3
1615154180000|2021-03-07 21:56:20|153732.3|153435.3|153745.7|153448.7|153745.7|153448.7|153732.3|153435.3|2
1615154190000|2021-03-07 21:56:30|153780.8|153483.8|153747|153450|153780.8|153483.8|153747|153450|2
1615154200000|2021-03-07 21:56:40|153747.4|153450.4|153750.5|153453.5|153750.5|153453.5|153747.4|153450.4|3
1615154210000|2021-03-07 21:56:50|153749|153452|153749|153452|153749|153452|153749|153452|1
1615154220000|2021-03-07 21:57:00|153755.1|153458.1|153750.4|153453.4|153755.1|153458.1|153750.4|153453.4|2
1615154230000|2021-03-07 21:57:10|153729.9|153432.9|153729.9|153432.9|153729.9|153432.9|153729.9|153432.9|1
1615154240000|2021-03-07 21:57:20|153746.2|153449.2|153749.1|153452.1|153749.1|153452.1|153746.2|153449.2|3
1615154250000|2021-03-07 21:57:30|153746.5|153449.5|153746.5|153449.5|153746.5|153449.5|153746.5|153449.5|1
1615154260000|2021-03-07 21:57:40|153754|153457|153753.3|153456.3|153754|153457|153753.3|153456.3|2
1615154270000|2021-03-07 21:57:50|153749.9|153452.9|153747.6|153450.6|153749.9|153452.9|153747.6|153450.6|2
1615154280000|2021-03-07 21:58:00|153749.3|153452.3|153750.5|153453.5|153750.5|153453.5|153749.3|153452.3|2
1615154290000|2021-03-07 21:58:10|153742.5|153445.5|153739.9|153442.9|153742.5|153445.5|153739.9|153442.9|2
1615154300000|2021-03-07 21:58:20|153748|153451|153748|153451|153748|153451|153748|153451|1
1615154310000|2021-03-07 21:58:30|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|1
1615154460000|2021-03-07 22:01:00|153750|153453|153766|153469|153770.7|153473.7|153750|153453|3
1615154470000|2021-03-07 22:01:10|153748.4|153451.4|153748.4|153451.4|153748.4|153451.4|153748.4|153451.4|1
1615154480000|2021-03-07 22:01:20|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|1
1615154490000|2021-03-07 22:01:30|153770.7|153473.7|153747.6|153450.6|153770.7|153473.7|153747.6|153450.6|3
1615154500000|2021-03-07 22:01:40|153743.5|153446.5|153743.5|153446.5|153743.5|153446.5|153743.5|153446.5|1
1615154510000|2021-03-07 22:01:50|153747.2|153450.2|153747|153450|153748.2|153451.2|153747|153450|3
1615154520000|2021-03-07 22:02:00|153744.5|153447.5|153748.2|153451.2|153748.2|153451.2|153744.5|153447.5|2
1615154540000|2021-03-07 22:02:20|153748.4|153451.4|153747.9|153450.9|153748.4|153451.4|153747.2|153450.2|3
1615154550000|2021-03-07 22:02:30|153748.3|153451.3|153748|153451|153748.3|153451.3|153748|153451|2
1615154560000|2021-03-07 22:02:40|153744.9|153447.9|153747.4|153450.4|153747.4|153450.4|153744.9|153447.9|2
1615154570000|2021-03-07 22:02:50|153747.1|153450.1|153747.1|153450.1|153747.1|153450.1|153747.1|153450.1|1
1615154580000|2021-03-07 22:03:00|153747.9|153450.9|153747.1|153450.1|153747.9|153450.9|153747.1|153450.1|2
1615154590000|2021-03-07 22:03:10|153747.9|153450.9|153747.9|153450.9|153747.9|153450.9|153747.9|153450.9|1
1615154600000|2021-03-07 22:03:20|153745|153448|153745|153448|153745|153448|153745|153448|1
1615154610000|2021-03-07 22:03:30|153747.1|153450.1|153748|153451|153748|153451|153747.1|153450.1|2
1615154620000|2021-03-07 22:03:40|153747.2|153450.2|153746.4|153449.4|153747.2|153450.2|153746.4|153449.4|2
1615154630000|2021-03-07 22:03:50|153747.9|153450.9|153747.9|153450.9|153747.9|153450.9|153747.9|153450.9|1
1615154640000|2021-03-07 22:04:00|153753|153456|153753|153456|153753|153456|153753|153456|1
1615154650000|2021-03-07 22:04:10|153748.5|153451.5|153751.7|153454.7|153751.7|153454.7|153748.5|153451.5|2
1615154660000|2021-03-07 22:04:20|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|1
1615154670000|2021-03-07 22:04:30|153757.4|153460.4|153757.4|153460.4|153757.4|153460.4|153757.4|153460.4|1
1615154680000|2021-03-07 22:04:40|153748.8|153451.8|153748.6|153451.6|153748.8|153451.8|153748.6|153451.6|2
1615154690000|2021-03-07 22:04:50|153748.5|153451.5|153749.4|153452.4|153749.4|153452.4|153748.5|153451.5|2
1615154700000|2021-03-07 22:05:00|153745|153448|153748.7|153451.7|153750.3|153453.3|153743.7|153446.7|5
1615154710000|2021-03-07 22:05:10|153748.8|153451.8|153751.6|153454.6|153754.5|153457.5|153748.7|153451.7|4
1615154720000|2021-03-07 22:05:20|153743.7|153446.7|153747.2|153450.2|153747.2|153450.2|153743.7|153446.7|3
1615154730000|2021-03-07 22:05:30|153754.9|153457.9|153748.8|153451.8|153754.9|153457.9|153748.8|153451.8|3
1615154740000|2021-03-07 22:05:40|153762.5|153465.5|153762.5|153465.5|153762.5|153465.5|153762.5|153465.5|1
1615154750000|2021-03-07 22:05:50|153748.6|153451.6|153748.7|153451.7|153751.9|153454.9|153748.6|153451.6|3
1615154760000|2021-03-07 22:06:00|153748.5|153451.5|153749|153452|153749|153452|153748.5|153451.5|2
1615154770000|2021-03-07 22:06:10|153748.8|153451.8|153748.8|153451.8|153751.9|153454.9|153748.8|153451.8|3
1615154780000|2021-03-07 22:06:20|153748.7|153451.7|153746.5|153449.5|153752.1|153455.1|153746.5|153449.5|4
1615154790000|2021-03-07 22:06:30|153747.3|153450.3|153743.1|153446.1|153747.3|153450.3|153743.1|153446.1|2
1615154800000|2021-03-07 22:06:40|153746.5|153449.5|153747.1|153450.1|153748|153451|153746.5|153449.5|4
1615154820000|2021-03-07 22:07:00|153748|153451|153745.2|153448.2|153748|153451|153745.2|153448.2|2
1615154830000|2021-03-07 22:07:10|153747.2|153450.2|153747.2|153450.2|153747.2|153450.2|153747.2|153450.2|1
1615154840000|2021-03-07 22:07:20|153748.1|153451.1|153747.2|153450.2|153748.1|153451.1|153747.2|153450.2|2
1615154860000|2021-03-07 22:07:40|153748.1|153451.1|153745.8|153448.8|153748.1|153451.1|153745.8|153448.8|2
1615154870000|2021-03-07 22:07:50|153742|153445|153745.4|153448.4|153746|153449|153742|153445|3
1615154890000|2021-03-07 22:08:10|153747.6|153450.6|153746.7|153449.7|153747.6|153450.6|153746.7|153449.7|2
1615154900000|2021-03-07 22:08:20|153745|153448|153747.8|153450.8|153747.8|153450.8|153745|153448|2
1615154910000|2021-03-07 22:08:30|153748.2|153451.2|153747.2|153450.2|153748.2|153451.2|153747.2|153450.2|3
1615154920000|2021-03-07 22:08:40|153742.6|153445.6|153742.6|153445.6|153742.6|153445.6|153742.6|153445.6|1
1615154930000|2021-03-07 22:08:50|153746.1|153449.1|153745.2|153448.2|153746.1|153449.1|153745.2|153448.2|3
1615154940000|2021-03-07 22:09:00|153743.3|153446.3|153748.2|153451.2|153748.2|153451.2|153743.3|153446.3|3
1615154950000|2021-03-07 22:09:10|153747.3|153450.3|153743.8|153446.8|153747.3|153450.3|153743.8|153446.8|2
1615154960000|2021-03-07 22:09:20|153747|153450|153746|153449|153747|153450|153746|153449|3
1615154970000|2021-03-07 22:09:30|153746.2|153449.2|153746.2|153449.2|153746.2|153449.2|153746.2|153449.2|1
1615154980000|2021-03-07 22:09:40|153748.6|153451.6|153748.6|153451.6|153748.6|153451.6|153748.6|153451.6|1
1615154990000|2021-03-07 22:09:50|153751.5|153454.5|153751.5|153454.5|153751.5|153454.5|153751.5|153454.5|1
1615155000000|2021-03-07 22:10:00|153749.4|153452.4|153748.6|153451.6|153749.4|153452.4|153748.6|153451.6|2
1615155010000|2021-03-07 22:10:10|153748.9|153451.9|153746.3|153449.3|153748.9|153451.9|153746.2|153449.2|5
1615155020000|2021-03-07 22:10:20|153742.5|153445.5|153742.5|153445.5|153742.5|153445.5|153742.5|153445.5|1
1615155030000|2021-03-07 22:10:30|153748.5|153451.5|153750.1|153453.1|153750.1|153453.1|153745.1|153448.1|3
1615155040000|2021-03-07 22:10:40|153748.1|153451.1|153748.1|153451.1|153748.1|153451.1|153748.1|153451.1|1
1615155050000|2021-03-07 22:10:50|153748.5|153451.5|153746.8|153449.8|153748.5|153451.5|153746.4|153449.4|3
1615155060000|2021-03-07 22:11:00|153769.2|153472.2|153769.2|153472.2|153769.2|153472.2|153769.2|153472.2|1
1615155070000|2021-03-07 22:11:10|153748.1|153451.1|153748.1|153451.1|153748.1|153451.1|153748.1|153451.1|1
1615155080000|2021-03-07 22:11:20|153748.5|153451.5|153747.3|153450.3|153748.5|153451.5|153747.3|153450.3|2
1615155100000|2021-03-07 22:11:40|153748.4|153451.4|153745.2|153448.2|153748.4|153451.4|153745.2|153448.2|2
1615155110000|2021-03-07 22:11:50|153748.1|153451.1|153747.8|153450.8|153748.1|153451.1|153747.8|153450.8|2
1615155120000|2021-03-07 22:12:00|153747.3|153450.3|153745.5|153448.5|153747.3|153450.3|153742.5|153445.5|4
1615155140000|2021-03-07 22:12:20|153742|153445|153750.7|153453.7|153750.7|153453.7|153742|153445|7
1615155150000|2021-03-07 22:12:30|153748.3|153451.3|153748.3|153451.3|153748.3|153451.3|153748.3|153451.3|1
1615155160000|2021-03-07 22:12:40|153746.8|153449.8|153746.8|153449.8|153746.8|153449.8|153746.8|153449.8|1
1615155170000|2021-03-07 22:12:50|153747.2|153450.2|153747.2|153450.2|153747.2|153450.2|153747.2|153450.2|1
1615155180000|2021-03-07 22:13:00|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|1
1615155190000|2021-03-07 22:13:10|153739.3|153442.3|153747.4|153450.4|153749|153452|153739.3|153442.3|5
1615155200000|2021-03-07 22:13:20|153743.5|153446.5|153744.8|153447.8|153744.8|153447.8|153743.5|153446.5|2
1615155210000|2021-03-07 22:13:30|153748.1|153451.1|153746.9|153449.9|153748.6|153451.6|153746.9|153449.9|3
1615155220000|2021-03-07 22:13:40|153748.2|153451.2|153747|153450|153748.2|153451.2|153747|153450|2
1615155230000|2021-03-07 22:13:50|153744.1|153447.1|153744.1|153447.1|153744.1|153447.1|153744.1|153447.1|1
1615155240000|2021-03-07 22:14:00|153748.1|153451.1|153745.1|153448.1|153748.1|153451.1|153745.1|153448.1|2
1615155250000|2021-03-07 22:14:10|153743.3|153446.3|153746.9|153449.9|153746.9|153449.9|153743.3|153446.3|4
1615155260000|2021-03-07 22:14:20|153747.9|153450.9|153747.4|153450.4|153748.2|153451.2|153747.4|153450.4|3
1615155280000|2021-03-07 22:14:40|153748.2|153451.2|153745.9|153448.9|153748.3|153451.3|153745.9|153448.9|4
1615155290000|2021-03-07 22:14:50|153742.6|153445.6|153745.4|153448.4|153745.4|153448.4|153742.6|153445.6|3
1615155300000|2021-03-07 22:15:00|153746|153449|153756.4|153459.4|153771.3|153474.3|153746|153449|9
1615155310000|2021-03-07 22:15:10|153749.2|153452.2|153771.3|153474.3|153771.3|153474.3|153749.2|153452.2|2
1615155320000|2021-03-07 22:15:20|153773.1|153476.1|153764.6|153467.6|153773.1|153476.1|153763|153466|3
1615155330000|2021-03-07 22:15:30|153772.7|153475.7|153772.7|153475.7|153772.7|153475.7|153772.7|153475.7|1
1615155340000|2021-03-07 22:15:40|153769|153472|153773.9|153476.9|153773.9|153476.9|153769|153472|2
1615155350000|2021-03-07 22:15:50|153765.7|153468.7|153765.7|153468.7|153765.7|153468.7|153765.7|153468.7|1
1615155360000|2021-03-07 22:16:00|153775.6|153478.6|153780.3|153483.3|153780.3|153483.3|153775.1|153478.1|4
1615155370000|2021-03-07 22:16:10|153772.7|153475.7|153772.7|153475.7|153772.7|153475.7|153772.7|153475.7|1
1615155380000|2021-03-07 22:16:20|153776.7|153479.7|153775.3|153478.3|153780.7|153483.7|153775.3|153478.3|3
1615155390000|2021-03-07 22:16:30|153777.6|153480.6|153775.2|153478.2|153777.6|153480.6|153775.2|153478.2|3
1615155400000|2021-03-07 22:16:40|153772.7|153475.7|153775.4|153478.4|153775.4|153478.4|153772.7|153475.7|2
1615155410000|2021-03-07 22:16:50|153777.2|153480.2|153772.6|153475.6|153777.2|153480.2|153772.6|153475.6|2
1615155420000|2021-03-07 22:17:00|153780.7|153483.7|153780.7|153483.7|153780.7|153483.7|153780.7|153483.7|1
1615155430000|2021-03-07 22:17:10|153775.3|153478.3|153774.4|153477.4|153775.3|153478.3|153774.4|153477.4|2
1615155440000|2021-03-07 22:17:20|153771.8|153474.8|153772.2|153475.2|153772.2|153475.2|153771.8|153474.8|2
1615155450000|2021-03-07 22:17:30|153771.8|153474.8|153770.3|153473.3|153771.8|153474.8|153770.3|153473.3|3
1615155460000|2021-03-07 22:17:40|153774.1|153477.1|153777.6|153480.6|153777.6|153480.6|153774.1|153477.1|3
1615155470000|2021-03-07 22:17:50|153776.2|153479.2|153776.2|153479.2|153776.2|153479.2|153776.2|153479.2|1
1615155480000|2021-03-07 22:18:00|153775.5|153478.5|153768.1|153471.1|153775.5|153478.5|153768.1|153471.1|2
1615155490000|2021-03-07 22:18:10|153749.6|153452.6|153754.5|153457.5|153754.5|153457.5|153749.6|153452.6|2
1615155500000|2021-03-07 22:18:20|153758.2|153461.2|153786.7|153489.7|153787.1|153490.1|153752.6|153455.6|6
1615155510000|2021-03-07 22:18:30|153787|153490|153748.5|153451.5|153787|153490|153748.5|153451.5|3
1615155520000|2021-03-07 22:18:40|153791.1|153494.1|153753.8|153456.8|153791.1|153494.1|153753.8|153456.8|4
1615155530000|2021-03-07 22:18:50|153791.1|153494.1|153770|153473|153791.1|153494.1|153770|153473|2
1615155540000|2021-03-07 22:19:00|153769.8|153472.8|153785.7|153488.7|153785.7|153488.7|153755.6|153458.6|3
1615155550000|2021-03-07 22:19:10|153761.5|153464.5|153786|153489|153786|153489|153761.5|153464.5|2
1615155560000|2021-03-07 22:19:20|153828.1|153531.1|153817.6|153520.6|153829.2|153532.2|153817.6|153520.6|5
1615155570000|2021-03-07 22:19:30|153802.1|153505.1|153688.4|153391.4|153802.1|153505.1|153688.4|153391.4|3
1615155580000|2021-03-07 22:19:40|153695.6|153398.6|153752.5|153455.5|153756.5|153459.5|153695.6|153398.6|5
1615155590000|2021-03-07 22:19:50|153752.6|153455.6|153753.6|153456.6|153753.6|153456.6|153752.6|153455.6|2
1615155600000|2021-03-07 22:20:00|153754.9|153457.9|153754.9|153457.9|153754.9|153457.9|153754.9|153457.9|1
1615155620000|2021-03-07 22:20:20|153752.3|153455.3|153752.3|153455.3|153752.3|153455.3|153752.3|153455.3|1
1615155630000|2021-03-07 22:20:30|153756.4|153459.4|153754.7|153457.7|153756.4|153459.4|153754.7|153457.7|2
1615155640000|2021-03-07 22:20:40|153775.9|153478.9|153775.9|153478.9|153775.9|153478.9|153775.9|153478.9|1
1615155650000|2021-03-07 22:20:50|153781.5|153484.5|153782.5|153485.5|153782.5|153485.5|153781.5|153484.5|2
1615155660000|2021-03-07 22:21:00|153777.9|153480.9|153749.9|153452.9|153780.3|153483.3|153747|153450|7
1615155670000|2021-03-07 22:21:10|153749.8|153452.8|153775.9|153478.9|153793.1|153496.1|153731.7|153434.7|11
1615155680000|2021-03-07 22:21:20|153773.4|153481.4|153767|153475|153773.4|153481.4|153753.1|153461.1|10
1615155690000|2021-03-07 22:21:30|153790.7|153498.7|153776.9|153484.9|153792.9|153500.9|153775.6|153483.6|7
1615155700000|2021-03-07 22:21:40|153793.1|153501.1|153777.4|153485.4|153793.1|153501.1|153777.4|153485.4|5
1615155710000|2021-03-07 22:21:50|153777.3|153485.3|153791.6|153499.6|153791.6|153499.6|153771.8|153479.8|6
1615155720000|2021-03-07 22:22:00|153789.6|153497.6|153771.8|153479.8|153790|153498|153771.8|153479.8|7
1615155730000|2021-03-07 22:22:10|153776.1|153484.1|153772.7|153480.7|153791.6|153499.6|153772.4|153480.4|8
1615155740000|2021-03-07 22:22:20|153747.7|153505.7|153764.2|153522.2|153765.8|153523.8|153747.5|153505.5|6
1615155750000|2021-03-07 22:22:30|153733.5|153491.5|153753.1|153511.1|153753.1|153511.1|153732.2|153490.2|5
1615155760000|2021-03-07 22:22:40|153758.2|153516.2|153753.2|153511.2|153758.3|153516.3|153752.8|153510.8|5
1615155770000|2021-03-07 22:22:50|153752.9|153510.9|153756.4|153514.4|153758.4|153516.4|153752.9|153510.9|4
1615155780000|2021-03-07 22:23:00|153743.1|153501.1|153746.8|153504.8|153752.6|153510.6|153727.4|153485.4|8
1615155790000|2021-03-07 22:23:10|153744.7|153502.7|153744.8|153502.8|153744.8|153502.8|153739.8|153497.8|3
1615155800000|2021-03-07 22:23:20|153744|153502|153747.5|153505.5|153748.1|153506.1|153744|153502|5
1615155810000|2021-03-07 22:23:30|153747.8|153505.8|153757.3|153515.3|153761.1|153519.1|153747.8|153505.8|4
1615155820000|2021-03-07 22:23:40|153756.1|153514.1|153749.9|153507.9|153756.1|153514.1|153749.9|153507.9|3
1615155830000|2021-03-07 22:23:50|153762.3|153520.3|153744.8|153502.8|153762.3|153520.3|153744.8|153502.8|5
1615155840000|2021-03-07 22:24:00|153748.4|153506.4|153745.5|153503.5|153755.3|153513.3|153744|153502|5
1615155850000|2021-03-07 22:24:10|153743.2|153501.2|153744.3|153502.3|153745.8|153503.8|153737.1|153495.1|5
1615155860000|2021-03-07 22:24:20|153745.2|153503.2|153754.9|153512.9|153754.9|153512.9|153745.2|153503.2|5
1615155870000|2021-03-07 22:24:30|153761.2|153519.2|153751.7|153509.7|153761.2|153519.2|153750.2|153508.2|4
1615155880000|2021-03-07 22:24:40|153746.6|153504.6|153759.4|153517.4|153761.2|153519.2|153746.6|153504.6|4
1615155890000|2021-03-07 22:24:50|153754.9|153512.9|153733.3|153491.3|153754.9|153512.9|153733.3|153491.3|5
1615155900000|2021-03-07 22:25:00|153740|153498|153734.8|153492.8|153744.7|153502.7|153734.8|153492.8|5
1615155910000|2021-03-07 22:25:10|153742.7|153500.7|153740.3|153498.3|153754.3|153512.3|153740.3|153498.3|4
1615155920000|2021-03-07 22:25:20|153745.2|153503.2|153750.3|153508.3|153750.3|153508.3|153743.6|153501.6|4
1615155930000|2021-03-07 22:25:30|153756.4|153514.4|153755|153513|153756.4|153514.4|153754.6|153512.6|4
1615155940000|2021-03-07 22:25:40|153756.5|153514.5|153750.5|153508.5|153761.3|153519.3|153750.5|153508.5|4
1615155950000|2021-03-07 22:25:50|153747.4|153505.4|153745|153503|153769.3|153527.3|153745|153503|4
1615155960000|2021-03-07 22:26:00|153732.6|153490.6|153728.8|153486.8|153739.7|153497.7|153727.9|153485.9|7
1615155970000|2021-03-07 22:26:10|153739.5|153497.5|153743.1|153501.1|153743.1|153501.1|153737.8|153495.8|5
1615155980000|2021-03-07 22:26:20|153749.2|153507.2|153759.5|153517.5|153759.5|153517.5|153749.2|153507.2|2
1615155990000|2021-03-07 22:26:30|153756.5|153514.5|153761.3|153519.3|153761.3|153519.3|153755|153513|3
1615156000000|2021-03-07 22:26:40|153756.5|153514.5|153756.5|153514.5|153756.5|153514.5|153756.5|153514.5|1
1615156010000|2021-03-07 22:26:50|153761.2|153519.2|153755|153513|153764|153522|153748.7|153506.7|5
1615156020000|2021-03-07 22:27:00|153755.6|153513.6|153756.2|153514.2|153765.9|153523.9|153755.6|153513.6|4
1615156030000|2021-03-07 22:27:10|153758.4|153516.4|153754.2|153512.2|153758.4|153516.4|153754.2|153512.2|2
1615156040000|2021-03-07 22:27:20|153761.3|153519.3|153742.6|153500.6|153761.3|153519.3|153742.6|153500.6|3
1615156050000|2021-03-07 22:27:30|153746.7|153504.7|153757.8|153515.8|153764|153522|153743.7|153501.7|5
1615156060000|2021-03-07 22:27:40|153754.2|153512.2|153759.9|153517.9|153765.9|153523.9|153754.2|153512.2|3
1615156070000|2021-03-07 22:27:50|153759.5|153517.5|153755|153513|153759.5|153517.5|153755|153513|2
1615156080000|2021-03-07 22:28:00|153762.5|153520.5|153754.3|153512.3|153764|153522|153754.3|153512.3|7
1615156090000|2021-03-07 22:28:10|153729.5|153487.5|153754.3|153512.3|153768.5|153526.5|153729.5|153487.5|5
1615156110000|2021-03-07 22:28:30|153760.9|153518.9|153750.6|153508.6|153760.9|153518.9|153724.2|153482.2|6
1615156120000|2021-03-07 22:28:40|153748.2|153506.2|153751|153509|153763.3|153521.3|153748.2|153506.2|5
1615156130000|2021-03-07 22:28:50|153751.6|153509.6|153762.5|153520.5|153762.5|153520.5|153748.8|153506.8|5
1615156140000|2021-03-07 22:29:00|153757.5|153515.5|153753|153511|153758.1|153516.1|153753|153511|5
1615156150000|2021-03-07 22:29:10|153744.2|153502.2|153749.6|153507.6|153763.8|153521.8|153744.2|153502.2|5
1615156160000|2021-03-07 22:29:20|153763.8|153521.8|153757.2|153515.2|153763.8|153521.8|153757.2|153515.2|2
1615156170000|2021-03-07 22:29:30|153759|153517|153755.1|153513.1|153759|153517|153754.3|153512.3|4
1615156180000|2021-03-07 22:29:40|153765.7|153523.7|153756.7|153514.7|153765.7|153523.7|153756.7|153514.7|3
1615156190000|2021-03-07 22:29:50|153754.3|153512.3|153757.2|153515.2|153760.9|153518.9|153754.3|153512.3|4
1615156200000|2021-03-07 22:30:00|153757.7|153515.7|153757.2|153515.2|153763.8|153521.8|153754.3|153512.3|5
1615156210000|2021-03-07 22:30:10|153754.3|153512.3|153754.3|153512.3|153754.3|153512.3|153754.3|153512.3|1
1615156220000|2021-03-07 22:30:20|153755.3|153513.3|153749.6|153507.6|153772.8|153530.8|153743.8|153501.8|5
1615156230000|2021-03-07 22:30:30|153763.8|153521.8|153752.6|153510.6|153763.8|153521.8|153752.6|153510.6|3
1615156240000|2021-03-07 22:30:40|153744|153502|153749.6|153507.6|153749.6|153507.6|153744|153502|3
1615156250000|2021-03-07 22:30:50|153763.8|153521.8|153728.8|153486.8|153763.8|153521.8|153722.5|153480.5|7
1615156260000|2021-03-07 22:31:00|153732.7|153490.7|153736.8|153494.8|153739.5|153497.5|153732.7|153490.7|4
1615156270000|2021-03-07 22:31:10|153744.4|153502.4|153746|153504|153747.4|153505.4|153740.5|153498.5|6
1615156280000|2021-03-07 22:31:20|153768.5|153526.5|153755.5|153513.5|153768.5|153526.5|153755.5|153513.5|3
1615156290000|2021-03-07 22:31:30|153712.4|153470.4|153733.4|153491.4|153733.4|153491.4|153712.4|153470.4|6
1615156300000|2021-03-07 22:31:40|153727.5|153485.5|153737.8|153495.8|153743.9|153501.9|153727.5|153485.5|3
1615156310000|2021-03-07 22:31:50|153733.4|153491.4|153736.4|153494.4|153741.4|153499.4|153727.5|153485.5|7
1615156320000|2021-03-07 22:32:00|153743|153501|153742.2|153500.2|153744.3|153502.3|153742.2|153500.2|3
1615156330000|2021-03-07 22:32:10|153746.9|153504.9|153752.1|153510.1|153752.9|153510.9|153746.9|153504.9|4
1615156340000|2021-03-07 22:32:20|153741.4|153499.4|153760.7|153518.7|153760.7|153518.7|153741.4|153499.4|4
1615156350000|2021-03-07 22:32:30|153757.2|153515.2|153754.6|153512.6|153757.2|153515.2|153754.6|153512.6|2
1615156360000|2021-03-07 22:32:40|153755.8|153513.8|153755.8|153513.8|153760.9|153518.9|153755.8|153513.8|4
1615156370000|2021-03-07 22:32:50|153749.5|153507.5|153757.1|153515.1|153763.8|153521.8|153749.5|153507.5|3
1615156380000|2021-03-07 22:33:00|153737.4|153495.4|153741.9|153499.9|153741.9|153499.9|153737.4|153495.4|3
1615156390000|2021-03-07 22:33:10|153750.8|153508.8|153748.3|153506.3|153750.8|153508.8|153747.5|153505.5|6
1615156400000|2021-03-07 22:33:20|153750.6|153508.6|153758.1|153516.1|153758.1|153516.1|153750.6|153508.6|4
1615156410000|2021-03-07 22:33:30|153757.1|153515.1|153759|153517|153760.9|153518.9|153754.2|153512.2|4
1615156420000|2021-03-07 22:33:40|153754.2|153512.2|153754.2|153512.2|153754.2|153512.2|153754.2|153512.2|1
1615156430000|2021-03-07 22:33:50|153759|153517|153745|153503|153759|153517|153745|153503|3
1615156440000|2021-03-07 22:34:00|153747.2|153505.2|153759|153517|153759|153517|153747.2|153505.2|4
1615156450000|2021-03-07 22:34:10|153763.4|153521.4|153748.2|153506.2|153767.9|153525.9|153748.2|153506.2|3
1615156460000|2021-03-07 22:34:20|153766.9|153524.9|153755.2|153513.2|153766.9|153524.9|153755.2|153513.2|4
1615156470000|2021-03-07 22:34:30|153753.5|153511.5|153755.2|153513.2|153758.5|153516.5|153753.5|153511.5|3
1615156480000|2021-03-07 22:34:40|153753.5|153511.5|153760.5|153518.5|153760.5|153518.5|153748.5|153506.5|3
1615156490000|2021-03-07 22:34:50|153755.5|153513.5|153754.3|153512.3|153757.2|153515.2|153754.3|153512.3|4
1615156500000|2021-03-07 22:35:00|153749.6|153507.6|153755.3|153513.3|153763.8|153521.8|153749.6|153507.6|6
1615156510000|2021-03-07 22:35:10|153760.8|153518.8|153758.7|153516.7|153760.8|153518.8|153758.7|153516.7|2
1615156520000|2021-03-07 22:35:20|153759.7|153517.7|153748.4|153506.4|153759.7|153517.7|153748.4|153506.4|4
1615156530000|2021-03-07 22:35:30|153755.1|153513.1|153755.1|153513.1|153757.8|153515.8|153753.6|153511.6|4
1615156540000|2021-03-07 22:35:40|153750.6|153508.6|153755.1|153513.1|153764.1|153522.1|153750.6|153508.6|4
1615156550000|2021-03-07 22:35:50|153759.6|153517.6|153759.6|153517.6|153759.6|153517.6|153759.6|153517.6|1
1615156560000|2021-03-07 22:36:00|153763.2|153521.2|153755.4|153513.4|153763.2|153521.2|153755.4|153513.4|4
1615156570000|2021-03-07 22:36:10|153764.1|153522.1|153751.9|153509.9|153764.1|153522.1|153751.9|153509.9|5
1615156580000|2021-03-07 22:36:20|153752.8|153510.8|153749.2|153507.2|153753.1|153511.1|153747.7|153505.7|5
1615156590000|2021-03-07 22:36:30|153748.6|153506.6|153748.3|153506.3|153755.6|153513.6|153747.1|153505.1|10
1615156600000|2021-03-07 22:36:40|153752.3|153510.3|153752.4|153510.4|153756.4|153514.4|153751.6|153509.6|8
1615156610000|2021-03-07 22:36:50|153752.1|153510.1|153751.6|153509.6|153758.4|153516.4|153751.6|153509.6|6
1615156620000|2021-03-07 22:37:00|153754.6|153512.6|153754.4|153512.4|153754.7|153512.7|153751.4|153509.4|5
1615156630000|2021-03-07 22:37:10|153753.8|153511.8|153762.8|153520.8|153763.2|153521.2|153753.3|153511.3|5
1615156640000|2021-03-07 22:37:20|153764.7|153522.7|153760.3|153518.3|153764.7|153522.7|153760.3|153518.3|5
1615156650000|2021-03-07 22:37:30|153761.6|153519.6|153720.6|153478.6|153761.6|153519.6|153711.4|153469.4|6
1615156660000|2021-03-07 22:37:40|153747.5|153505.5|153768.5|153526.5|153768.5|153526.5|153747.5|153505.5|2
1615156680000|2021-03-07 22:38:00|153762.4|153520.4|153762.4|153520.4|153762.4|153520.4|153762.4|153520.4|1
1615156690000|2021-03-07 22:38:10|153761.9|153519.9|153754.9|153512.9|153761.9|153519.9|153745.9|153503.9|4
1615156700000|2021-03-07 22:38:20|153748.3|153506.3|153762.1|153520.1|153762.7|153520.7|153748.3|153506.3|3
1615156710000|2021-03-07 22:38:30|153758.9|153516.9|153761.2|153519.2|153764.7|153522.7|153758.9|153516.9|6
1615156720000|2021-03-07 22:38:40|153763.6|153521.6|153758.7|153516.7|153763.6|153521.6|153758.7|153516.7|2
1615156730000|2021-03-07 22:38:50|153750.8|153508.8|153743.8|153501.8|153758.4|153516.4|153743.8|153501.8|4
1615156740000|2021-03-07 22:39:00|153766|153524|153761.8|153519.8|153766|153524|153761|153519|3
1615156750000|2021-03-07 22:39:10|153761.9|153519.9|153764.4|153522.4|153765.2|153523.2|153761.9|153519.9|4
1615156760000|2021-03-07 22:39:20|153763|153521|153754.3|153512.3|153763|153521|153738.4|153496.4|6
1615156770000|2021-03-07 22:39:30|153751.8|153509.8|153760.2|153518.2|153761.8|153519.8|153751.8|153509.8|4
1615156780000|2021-03-07 22:39:40|153761.5|153519.5|153763.5|153521.5|153765.3|153523.3|153760.9|153518.9|6
1615156790000|2021-03-07 22:39:50|153764.5|153522.5|153838.5|153596.5|153851.4|153609.4|153764.5|153522.5|15
1615156820000|2021-03-07 22:40:20|153819.4|153577.4|153831.1|153589.1|153832|153590|153819.4|153577.4|3
1615156830000|2021-03-07 22:40:30|153837.5|153595.5|153826|153584|153837.5|153595.5|153819.9|153577.9|9
1615156840000|2021-03-07 22:40:40|153828.5|153586.5|153818.9|153576.9|153851|153609|153814.2|153572.2|17
1615156850000|2021-03-07 22:40:50|153837.9|153595.9|153895.7|153653.7|153897.4|153655.4|153837.9|153595.9|17
1615156860000|2021-03-07 22:41:00|153895.2|153653.2|153893.5|153651.5|153895.3|153653.3|153888.8|153646.8|6
1615156870000|2021-03-07 22:41:10|153894.3|153652.3|153899.9|153657.9|153899.9|153657.9|153894.3|153652.3|5
1615156880000|2021-03-07 22:41:20|153903.4|153661.4|153901|153659|153903.4|153661.4|153898.2|153656.2|8
1615156890000|2021-03-07 22:41:30|153904.2|153662.2|153903.8|153661.8|153904.7|153662.7|153888.9|153646.9|6
1615156900000|2021-03-07 22:41:40|153869|153627|153893.1|153651.1|153900.8|153658.8|153869|153627|6
1615156910000|2021-03-07 22:41:50|153893.7|153651.7|153897.3|153655.3|153898.7|153656.7|153893.7|153651.7|5
1615156920000|2021-03-07 22:42:00|153886.4|153644.4|153890|153648|153895.1|153653.1|153886.4|153644.4|7
1615156930000|2021-03-07 22:42:10|153891.1|153649.1|153889.6|153647.6|153891.1|153649.1|153885.8|153643.8|4
1615156940000|2021-03-07 22:42:20|153893|153651|153894.4|153652.4|153894.6|153652.6|153889.2|153647.2|8
1615156950000|2021-03-07 22:42:30|153896.7|153654.7|153894.7|153652.7|153899.6|153657.6|153884.1|153642.1|6
1615156960000|2021-03-07 22:42:40|153898.1|153656.1|153894.8|153652.8|153901.7|153659.7|153894.5|153652.5|5
1615156970000|2021-03-07 22:42:50|153894.9|153652.9|153902.2|153660.2|153902.2|153660.2|153894.8|153652.8|4
1615156980000|2021-03-07 22:43:00|153903.1|153661.1|153889.3|153647.3|153903.1|153661.1|153883.8|153641.8|5
1615156990000|2021-03-07 22:43:10|153892.3|153650.3|153871.4|153629.4|153892.3|153650.3|153871.4|153629.4|3
1615157000000|2021-03-07 22:43:20|153871.5|153629.5|153871|153629|153871.5|153629.5|153871|153629|2
1615157010000|2021-03-07 22:43:30|153910.6|153668.6|153910.6|153668.6|153910.6|153668.6|153910.6|153668.6|1
1615157020000|2021-03-07 22:43:40|153890.8|153648.8|153890.8|153648.8|153890.8|153648.8|153890.8|153648.8|1
1615157030000|2021-03-07 22:43:50|153902.7|153660.7|153871|153629|153902.7|153660.7|153871|153629|2
1615157060000|2021-03-07 22:44:20|153866.4|153624.4|153812.8|153570.8|153866.4|153624.4|153783.9|153541.9|27
1615157070000|2021-03-07 22:44:30|153817.4|153575.4|153808.3|153566.3|153817.4|153575.4|153804.1|153562.1|16
1615157080000|2021-03-07 22:44:40|153810|153568|153810|153568|153812.8|153570.8|153805.7|153563.7|15
1615157090000|2021-03-07 22:44:50|153803.5|153561.5|153815.8|153573.8|153816.4|153574.4|153803.3|153561.3|14
1615157100000|2021-03-07 22:45:00|153722.6|153480.6|153764.2|153522.2|153768.3|153526.3|153717.2|153475.2|20
1615157110000|2021-03-07 22:45:10|153762.4|153520.4|153792.6|153550.6|153798.2|153556.2|153758.3|153516.3|17
1615157120000|2021-03-07 22:45:20|153796.9|153554.9|153795.8|153553.8|153797|153555|153789.7|153547.7|18
1615157130000|2021-03-07 22:45:30|153799|153557|153759.2|153517.2|153802.4|153560.4|153732.2|153490.2|27
1615157140000|2021-03-07 22:45:40|153758.9|153516.9|153759.2|153517.2|153760.8|153518.8|153758.9|153516.9|11
1615157150000|2021-03-07 22:45:50|153759|153517|153748.2|153506.2|153761.7|153519.7|153748.2|153506.2|9
1615157160000|2021-03-07 22:46:00|153755.7|153513.7|153779.1|153537.1|153779.2|153537.2|153751.4|153509.4|10
1615157170000|2021-03-07 22:46:10|153773.6|153531.6|153791.4|153549.4|153792.9|153550.9|153773.6|153531.6|9
1615157180000|2021-03-07 22:46:20|153791.1|153549.1|153789.5|153547.5|153791.1|153549.1|153782.3|153540.3|9
1615157190000|2021-03-07 22:46:30|153791.2|153549.2|153788.4|153546.4|153791.2|153549.2|153784.2|153542.2|5
1615157200000|2021-03-07 22:46:40|153791.3|153549.3|153794.9|153552.9|153794.9|153552.9|153790.8|153548.8|5
1615157210000|2021-03-07 22:46:50|153784.4|153542.4|153782.8|153540.8|153791.6|153549.6|153714.3|153472.3|7
1615157220000|2021-03-07 22:47:00|153788|153546|153769.5|153527.5|153788|153546|153744.4|153502.4|5
1615157230000|2021-03-07 22:47:10|153770.4|153528.4|153775.6|153533.6|153775.6|153533.6|153770.1|153528.1|6
1615157240000|2021-03-07 22:47:20|153765.6|153523.6|153790.9|153548.9|153791.3|153549.3|153765.6|153523.6|7
1615157250000|2021-03-07 22:47:30|153765.5|153523.5|153736.7|153494.7|153765.5|153523.5|153726.8|153484.8|4
1615157260000|2021-03-07 22:47:40|153737|153495|153785|153543|153791.6|153549.6|153737|153495|5
1615157270000|2021-03-07 22:47:50|153789|153547|153773.8|153531.8|153792.4|153550.4|153773.8|153531.8|6
1615157280000|2021-03-07 22:48:00|153757.2|153515.2|153792.5|153550.5|153792.8|153550.8|153757.2|153515.2|7
1615157290000|2021-03-07 22:48:10|153791.8|153549.8|153727.2|153485.2|153791.8|153549.8|153727.2|153485.2|5
1615157310000|2021-03-07 22:48:30|153755.9|153513.9|153736.8|153494.8|153755.9|153513.9|153736.8|153494.8|4
1615157320000|2021-03-07 22:48:40|153778.6|153536.6|153784.8|153542.8|153784.8|153542.8|153767.6|153525.6|6
1615157330000|2021-03-07 22:48:50|153752.1|153510.1|153766.8|153524.8|153776.6|153534.6|153752.1|153510.1|3
1615157340000|2021-03-07 22:49:00|153773|153531|153782|153540|153782|153540|153773|153531|2
1615157350000|2021-03-07 22:49:10|153752.6|153510.6|153740.3|153498.3|153752.6|153510.6|153739.7|153497.7|3
1615157360000|2021-03-07 22:49:20|153737.2|153495.2|153728|153486|153765.5|153523.5|153728|153486|4
1615157370000|2021-03-07 22:49:30|153804|153562|153681.9|153439.9|153804|153562|153681.9|153439.9|3
1615157380000|2021-03-07 22:49:40|153713.7|153471.7|153707.4|153465.4|153713.7|153471.7|153707.4|153465.4|2
1615157390000|2021-03-07 22:49:50|153699|153457|153790.1|153548.1|153790.5|153548.5|153699|153457|8
1615157400000|2021-03-07 22:50:00|153793.2|153551.2|153780.3|153538.3|153793.2|153551.2|153780.3|153538.3|2
1615157410000|2021-03-07 22:50:10|153790.1|153548.1|153737.9|153495.9|153793.2|153551.2|153737.9|153495.9|4
1615157420000|2021-03-07 22:50:20|153750.8|153508.8|153737.9|153495.9|153750.8|153508.8|153737.9|153495.9|3
1615157430000|2021-03-07 22:50:30|153770|153528|153776.3|153534.3|153781.7|153539.7|153766.8|153524.8|4
1615157440000|2021-03-07 22:50:40|153774.1|153532.1|153787.2|153545.2|153787.2|153545.2|153774.1|153532.1|4
1615157450000|2021-03-07 22:50:50|153786.9|153544.9|153787.7|153545.7|153787.7|153545.7|153766|153524|6
1615157460000|2021-03-07 22:51:00|153792.9|153550.9|153741.2|153499.2|153792.9|153550.9|153741.2|153499.2|5
1615157470000|2021-03-07 22:51:10|153737.9|153495.9|153747.1|153505.1|153753.2|153511.2|153737.9|153495.9|4
1615157480000|2021-03-07 22:51:20|153743.4|153501.4|153783.9|153541.9|153786.8|153544.8|153743.4|153501.4|5
1615157490000|2021-03-07 22:51:30|153764.1|153522.1|153785.5|153543.5|153785.5|153543.5|153764.1|153522.1|3
1615157500000|2021-03-07 22:51:40|153791.8|153549.8|153768.8|153526.8|153791.8|153549.8|153761.3|153519.3|5
1615157510000|2021-03-07 22:51:50|153780.1|153538.1|153780.1|153538.1|153780.1|153538.1|153780.1|153538.1|1
1615157520000|2021-03-07 22:52:00|153774.1|153532.1|153798.9|153556.9|153798.9|153556.9|153774.1|153532.1|5
1615157530000|2021-03-07 22:52:10|153773.9|153531.9|153785.5|153543.5|153785.5|153543.5|153773.9|153531.9|2
1615157540000|2021-03-07 22:52:20|153764.4|153522.4|153767.7|153525.7|153784.1|153542.1|153764.4|153522.4|6
1615157550000|2021-03-07 22:52:30|153775|153533|153769.7|153527.7|153776.2|153534.2|153763.5|153521.5|5
1615157560000|2021-03-07 22:52:40|153759.9|153517.9|153771.9|153529.9|153771.9|153529.9|153759.9|153517.9|4
1615157570000|2021-03-07 22:52:50|153792|153550|153779.5|153537.5|153792.3|153550.3|153779.5|153537.5|4
1615157580000|2021-03-07 22:53:00|153788.9|153546.9|153791.6|153549.6|153792.1|153550.1|153788.9|153546.9|3
1615157590000|2021-03-07 22:53:10|153777.1|153535.1|153789.9|153547.9|153789.9|153547.9|153777.1|153535.1|6
1615157600000|2021-03-07 22:53:20|153789.3|153547.3|153774.6|153532.6|153789.3|153547.3|153774.1|153532.1|5
1615157610000|2021-03-07 22:53:30|153785|153543|153771.8|153529.8|153785.2|153543.2|153761.7|153519.7|6
1615157620000|2021-03-07 22:53:40|153776.9|153534.9|153799.9|153557.9|153799.9|153557.9|153776.9|153534.9|2
1615157630000|2021-03-07 22:53:50|153777|153535|153782.7|153540.7|153786.1|153544.1|153777|153535|3
1615157640000|2021-03-07 22:54:00|153791.5|153549.5|153782.6|153540.6|153791.5|153549.5|153779.2|153537.2|4
1615157650000|2021-03-07 22:54:10|153739|153497|153799.6|153557.6|153799.6|153557.6|153739|153497|3
1615157660000|2021-03-07 22:54:20|153774.1|153532.1|153788|153546|153788.4|153546.4|153774.1|153532.1|4
1615157670000|2021-03-07 22:54:30|153790.8|153548.8|153787|153545|153790.8|153548.8|153778.1|153536.1|5
1615157680000|2021-03-07 22:54:40|153794.6|153552.6|153785.1|153543.1|153794.6|153552.6|153782.1|153540.1|3
1615157690000|2021-03-07 22:54:50|153789.3|153547.3|153789.3|153547.3|153791.3|153549.3|153789.3|153547.3|3
1615157700000|2021-03-07 22:55:00|153790.8|153548.8|153790.8|153548.8|153790.8|153548.8|153781.7|153539.7|5
1615157710000|2021-03-07 22:55:10|153782.4|153540.4|153785.8|153543.8|153785.8|153543.8|153782.4|153540.4|2
1615157720000|2021-03-07 22:55:20|153788.3|153546.3|153790.7|153548.7|153790.7|153548.7|153787.9|153545.9|3
1615157730000|2021-03-07 22:55:30|153779|153537|153799.1|153557.1|153799.1|153557.1|153779|153537|3
1615157740000|2021-03-07 22:55:40|153773.9|153531.9|153782.4|153540.4|153785.7|153543.7|153773.9|153531.9|3
1615157750000|2021-03-07 22:55:50|153790.7|153548.7|153759.9|153517.9|153792.5|153550.5|153759.9|153517.9|5
1615157760000|2021-03-07 22:56:00|153767.6|153525.6|153781.1|153539.1|153781.1|153539.1|153767.6|153525.6|6
1615157770000|2021-03-07 22:56:10|153772.1|153530.1|153790|153548|153790|153548|153772.1|153530.1|4
1615157780000|2021-03-07 22:56:20|153778.6|153536.6|153781.9|153539.9|153781.9|153539.9|153778.6|153536.6|2
1615157790000|2021-03-07 22:56:30|153785.1|153543.1|153829.3|153587.3|153829.7|153587.7|153781.9|153539.9|16
1615157800000|2021-03-07 22:56:40|153834.4|153592.4|153828.5|153586.5|153834.4|153592.4|153819.9|153577.9|13
1615157810000|2021-03-07 22:56:50|153828.2|153586.2|153814.8|153572.8|153867.3|153625.3|153814.8|153572.8|10
1615157820000|2021-03-07 22:57:00|153821.6|153579.6|153831.5|153589.5|153844.5|153602.5|153820|153578|12
1615157830000|2021-03-07 22:57:10|153831.6|153589.6|153834|153592|153834|153592|153825.5|153583.5|7
1615157840000|2021-03-07 22:57:20|153842.7|153600.7|153874.3|153632.3|153874.3|153632.3|153842.3|153600.3|8
1615157850000|2021-03-07 22:57:30|153875.2|153633.2|153851.1|153609.1|153875.2|153633.2|153851.1|153609.1|7
1615157860000|2021-03-07 22:57:40|153848|153606|153848.6|153606.6|153867.5|153625.5|153848|153606|6
1615157870000|2021-03-07 22:57:50|153871.7|153629.7|153866.7|153624.7|153871.7|153629.7|153866.7|153624.7|7
1615157880000|2021-03-07 22:58:00|153866.9|153624.9|153869.1|153627.1|153871.6|153629.6|153866.2|153624.2|6
1615157890000|2021-03-07 22:58:10|153868.5|153626.5|153830.7|153588.7|153868.6|153626.6|153816.7|153574.7|7
1615157900000|2021-03-07 22:58:20|153865.6|153623.6|153863.6|153621.6|153865.6|153623.6|153863.6|153621.6|3
1615157910000|2021-03-07 22:58:30|153871.7|153629.7|153863|153621|153871.7|153629.7|153863|153621|5
1615157920000|2021-03-07 22:58:40|153872.4|153630.4|153866.1|153624.1|153872.4|153630.4|153866.1|153624.1|3
1615157930000|2021-03-07 22:58:50|153865.9|153623.9|153838.9|153596.9|153865.9|153623.9|153804.7|153562.7|6
1615157940000|2021-03-07 22:59:00|153840.6|153598.6|153840.7|153598.7|153840.7|153598.7|153836.2|153594.2|5
1615157950000|2021-03-07 22:59:10|153840.5|153598.5|153865.2|153623.2|153867.6|153625.6|153840.2|153598.2|5
1615157960000|2021-03-07 22:59:20|153865.4|153623.4|153833.1|153591.1|153865.4|153623.4|153815.7|153573.7|7
1615157970000|2021-03-07 22:59:30|153840|153598|153863.9|153621.9|153863.9|153621.9|153806|153564|7
1615157980000|2021-03-07 22:59:40|153823.7|153581.7|153822.8|153580.8|153865.1|153623.1|153810.2|153568.2|7
1615157990000|2021-03-07 22:59:50|153837.7|153595.7|153774.3|153532.3|153850.8|153608.8|153774.3|153532.3|5
1615158000000|2021-03-07 23:00:00|153809.4|153567.4|153808.4|153566.4|153813.8|153571.8|153800.9|153558.9|16
1615158010000|2021-03-07 23:00:10|153810.3|153568.3|153806.8|153564.8|153823.8|153581.8|153788.6|153546.6|26
1615158020000|2021-03-07 23:00:20|153807.8|153565.8|153780.7|153538.7|153832.2|153590.2|153767.5|153525.5|35
1615158030000|2021-03-07 23:00:30|153768.3|153526.3|153795|153553|153798.3|153556.3|153765.6|153523.6|30
1615158040000|2021-03-07 23:00:40|153785|153543|153762.3|153520.3|153803.8|153561.8|153762.3|153520.3|29
1615158050000|2021-03-07 23:00:50|153779.3|153537.3|153796.8|153554.8|153797.2|153555.2|153774.1|153532.1|33
1615158060000|2021-03-07 23:01:00|153798.1|153556.1|153774.2|153532.2|153820.2|153578.2|153774.2|153532.2|31
1615158070000|2021-03-07 23:01:10|153790.2|153548.2|153787.3|153545.3|153790.2|153548.2|153764.3|153522.3|20
1615158080000|2021-03-07 23:01:20|153806.5|153564.5|153802.1|153560.1|153809.5|153567.5|153790.7|153548.7|5
1615158090000|2021-03-07 23:01:30|153759.9|153517.9|153754|153512|153774.5|153532.5|153745.3|153503.3|14
1615158100000|2021-03-07 23:01:40|153752.8|153510.8|153804.2|153562.2|153815.1|153573.1|153752.8|153510.8|18
1615158110000|2021-03-07 23:01:50|153786|153544|153776.3|153534.3|153798.8|153556.8|153765.2|153523.2|24
1615158120000|2021-03-07 23:02:00|153783.4|153541.4|153799.5|153557.5|153814.8|153572.8|153775.7|153533.7|17
1615158130000|2021-03-07 23:02:10|153796.6|153554.6|153785.7|153543.7|153796.6|153554.6|153738.7|153496.7|11
1615158140000|2021-03-07 23:02:20|153789|153547|153797.6|153555.6|153813.5|153571.5|153789|153547|7
1615158150000|2021-03-07 23:02:30|153798|153556|153778.4|153536.4|153805|153563|153762.3|153520.3|19
1615158160000|2021-03-07 23:02:40|153771.1|153529.1|153765.5|153523.5|153795.2|153553.2|153755.3|153513.3|24
1615158170000|2021-03-07 23:02:50|153748.8|153506.8|153741.3|153499.3|153761.1|153519.1|153735.5|153493.5|17
1615158180000|2021-03-07 23:03:00|153741.2|153499.2|153769.3|153527.3|153773.9|153531.9|153734.3|153492.3|21
1615158190000|2021-03-07 23:03:10|153769.2|153527.2|153733.4|153491.4|153802.1|153560.1|153717|153475|32
1615158200000|2021-03-07 23:03:20|153774.5|153532.5|153757.3|153515.3|153787.8|153545.8|153725.8|153495|30
1615150800000|2021-03-07 21:00:00|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|1
1615158210000|2021-03-07 23:03:30|153770.2|153528.2|153779.4|153537.4|153779.5|153537.5|153754|153512|13
1615158220000|2021-03-07 23:03:40|153780.3|153538.3|153779.1|153537.1|153785.8|153543.8|153773.6|153531.6|16
1615158230000|2021-03-07 23:03:50|153781.5|153539.5|153766.9|153524.9|153783.2|153541.2|153766.9|153524.9|11
1615151370000|2021-03-07 21:09:30|153777|153480|153777|153480|153777|153480|153777|153480|1
1615158240000|2021-03-07 23:04:00|153769.2|153527.2|153782.7|153540.7|153797.5|153555.5|153726.8|153508.9|23
1615158250000|2021-03-07 23:04:10|153774.7|153532.7|153785.4|153543.4|153814.6|153572.6|153770.7|153528.7|17
1615158260000|2021-03-07 23:04:20|153784.2|153542.2|153785.4|153543.4|153788|153546|153748.5|153506.5|14
1615151380000|2021-03-07 21:09:40|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|1
1615158270000|2021-03-07 23:04:30|153789.7|153547.7|153703.9|153474.8|153805.8|153563.8|153661.9|153462.5|23
1615158280000|2021-03-07 23:04:40|153699.8|153478|153691.1|153490|153701.1|153541.3|153658.9|153478|21
1615151560000|2021-03-07 21:12:40|153777|153480|153777|153480|153777|153480|153777|153480|1
1615158290000|2021-03-07 23:04:50|153656.9|153526.9|153650.6|153520.6|153658.4|153528.4|153650.3|153520.3|18
1615151580000|2021-03-07 21:13:00|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|1
1615158300000|2021-03-07 23:05:00|153651.9|153521.9|153669.3|153454|153696.5|153525.5|153650.8|153448.5|25
1615158310000|2021-03-07 23:05:10|153671|153467.1|153678.5|153476.7|153716.1|153528.3|153650.3|153436|20
1615151590000|2021-03-07 21:13:10|153752|153455|153752|153455|153752|153455|153752|153455|1
1615158320000|2021-03-07 23:05:20|153647.2|153517.2|153681.6|153439.6|153809|153567|153645.2|153415.6|18
1615158330000|2021-03-07 23:05:30|153636|153506|153675|153433|153680.1|153506|153636|153419.1|21
1615151600000|2021-03-07 21:13:20|153770.7|153473.7|153777|153480|153777|153480|153770.7|153473.7|2
1615158340000|2021-03-07 23:05:40|153674.9|153432.9|153571.7|153441.7|153686.8|153462.1|153538.8|153337.8|31
1615158350000|2021-03-07 23:05:50|153571|153441|153543.6|153413.6|153577|153447|153542.3|153412.3|29
1615151630000|2021-03-07 21:13:50|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|1
1615158360000|2021-03-07 23:06:00|153552.6|153422.6|153461.5|153219.5|153553.6|153423.6|153422.5|153180.5|24
1615158370000|2021-03-07 23:06:10|153442.1|153200.1|153465.4|153223.4|153481.9|153239.9|153442.1|153200.1|13
1615151660000|2021-03-07 21:14:20|153777|153480|153777|153480|153777|153480|153777|153480|1
1615158380000|2021-03-07 23:06:20|153501.9|153279.5|153460.5|153232.4|153501.9|153279.5|153454.4|153212.4|22
1615158390000|2021-03-07 23:06:30|153456|153240.9|153432|153302|153459.1|153303.8|153417.8|153238.8|21
1615151680000|2021-03-07 21:14:40|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|1
1615158400000|2021-03-07 23:06:40|153431.9|153301.9|153431.2|153301.2|153438.4|153308.4|153425.1|153295.1|17
1615158410000|2021-03-07 23:06:50|153431.9|153301.9|153425.8|153295.8|153455.5|153305.3|153417.3|153208.6|25
1615158420000|2021-03-07 23:07:00|153423.7|153293.7|153348.3|153106.3|153425|153295|153314|153072|29
1615151720000|2021-03-07 21:15:20|153767.5|153470.5|153767.5|153470.5|153767.5|153470.5|153767.5|153470.5|1
1615158430000|2021-03-07 23:07:10|153356.6|153114.6|153353.1|153111.1|153356.6|153114.6|153323|153081|26
1615158440000|2021-03-07 23:07:20|153357|153115|153368.8|153126.8|153375.1|153133.1|153348.7|153106.7|26
1615151730000|2021-03-07 21:15:30|153754.6|153457.6|153762.6|153465.6|153762.6|153465.6|153754.6|153457.6|2
1615158450000|2021-03-07 23:07:30|153363.8|153121.8|153346.4|153104.4|153372.1|153130.1|153344.4|153102.4|20
1615158460000|2021-03-07 23:07:40|153349|153107|153354.6|153112.6|153363.9|153121.9|153335.3|153093.3|31
1615151740000|2021-03-07 21:15:40|153710.3|153413.3|153766.9|153469.9|153773.1|153476.1|153710.3|153413.3|5
1615158470000|2021-03-07 23:07:50|153360.2|153118.2|153352.2|153110.2|153363.4|153121.4|153336.3|153094.3|21
1615158480000|2021-03-07 23:08:00|153354.7|153112.7|153353.6|153111.6|153354.7|153112.7|153331.6|153089.6|10
1615151760000|2021-03-07 21:16:00|153756.2|153459.2|153756.2|153459.2|153756.2|153459.2|153756.2|153459.2|1
1615158490000|2021-03-07 23:08:10|153356.5|153114.5|153347.4|153105.4|153356.6|153114.6|153341.1|153099.1|14
1615158500000|2021-03-07 23:08:20|153344|153102|153337.2|153095.2|153354.1|153112.1|153336.7|153094.7|20
1615151770000|2021-03-07 21:16:10|153769.8|153472.8|153767.5|153470.5|153769.8|153472.8|153767.5|153470.5|2
1615158510000|2021-03-07 23:08:30|153344.3|153102.3|153360.8|153118.8|153360.8|153118.8|153343.3|153101.3|16
1615158520000|2021-03-07 23:08:40|153353|153111|153354.9|153112.9|153359.2|153117.2|153348.2|153106.2|11
1615151790000|2021-03-07 21:16:30|153761.9|153464.9|153767.5|153470.5|153767.5|153470.5|153761.9|153464.9|2
1615158530000|2021-03-07 23:08:50|153356.3|153114.3|153367.3|153125.3|153374.4|153132.4|153356.2|153114.2|12
1615158540000|2021-03-07 23:09:00|153368.3|153126.3|153366.5|153124.5|153369.9|153127.9|153366.3|153124.3|8
1615151800000|2021-03-07 21:16:40|153761.9|153464.9|153761.9|153464.9|153761.9|153464.9|153761.9|153464.9|1
1615158550000|2021-03-07 23:09:10|153367.8|153125.8|153367.1|153125.1|153371|153129|153364.3|153122.3|12
1615158560000|2021-03-07 23:09:20|153368.1|153126.1|153362.4|153120.4|153370.5|153128.5|153362.4|153120.4|9
1615151810000|2021-03-07 21:16:50|153754.6|153457.6|153754.6|153457.6|153754.6|153457.6|153754.6|153457.6|1
1615158570000|2021-03-07 23:09:30|153365|153123|153352.8|153110.8|153365|153123|153347.7|153105.7|15
1615158580000|2021-03-07 23:09:40|153352.2|153110.2|153622.4|153380.4|153641.1|153399.1|153320.9|153078.9|21
1615151820000|2021-03-07 21:17:00|153767.5|153470.5|153767.5|153470.5|153767.5|153470.5|153767.5|153470.5|1
1615158590000|2021-03-07 23:09:50|153610.4|153368.4|153620.8|153378.8|153631.3|153389.3|153591.7|153349.7|25
1615158600000|2021-03-07 23:10:00|153607.8|153365.8|153596.5|153354.5|153622.2|153380.2|153591.2|153349.2|24
1615151830000|2021-03-07 21:17:10|153761.9|153464.9|153763.2|153466.2|153763.2|153466.2|153761.9|153464.9|2
1615158610000|2021-03-07 23:10:10|153606.6|153364.6|153571.5|153329.5|153607|153365|153570.8|153328.8|21
1615158620000|2021-03-07 23:10:20|153574.1|153332.1|153557.7|153315.7|153577.2|153335.2|153553.5|153311.5|18
1615151840000|2021-03-07 21:17:20|153762.1|153465.1|153766.9|153469.9|153766.9|153469.9|153762.1|153465.1|2
1615158630000|2021-03-07 23:10:30|153567.1|153325.1|153433.8|153191.8|153584.2|153342.2|153425.4|153183.4|26
1615158640000|2021-03-07 23:10:40|153426.8|153184.8|153461.9|153219.9|153470.7|153228.7|153415.1|153173.1|29
1615151850000|2021-03-07 21:17:30|153768.3|153471.3|153768.3|153471.3|153768.3|153471.3|153768.3|153471.3|1
1615158650000|2021-03-07 23:10:50|153454.2|153212.2|153340.6|153098.6|153460.8|153218.8|153336.8|153094.8|28
1615158660000|2021-03-07 23:11:00|153349.3|153107.3|153356.8|153114.8|153358.7|153116.7|153341.5|153099.5|19
1615151860000|2021-03-07 21:17:40|153767.7|153470.7|153752|153455|153767.7|153470.7|153752|153455|2
1615158670000|2021-03-07 23:11:10|153359.4|153117.4|153375.4|153133.4|153417.4|153175.4|153359|153117|28
1615158680000|2021-03-07 23:11:20|153359.3|153117.3|153362.3|153120.3|153379.8|153137.8|153358.2|153116.2|25
1615151870000|2021-03-07 21:17:50|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|1
1615158690000|2021-03-07 23:11:30|153353.8|153111.8|153349.8|153107.8|153356.3|153114.3|153344.9|153102.9|20
1615158700000|2021-03-07 23:11:40|153350.8|153108.8|153350.7|153108.7|153352.1|153110.1|153344.5|153102.5|13
1615158710000|2021-03-07 23:11:50|153353.1|153111.1|153355.5|153113.5|153359.8|153117.8|153340.2|153098.2|19
1615151880000|2021-03-07 21:18:00|153777|153480|153777|153480|153777|153480|153777|153480|1
1615158720000|2021-03-07 23:12:00|153366.6|153124.6|153340.3|153098.3|153381.5|153139.5|153338.4|153096.4|19
1615158730000|2021-03-07 23:12:10|153354.6|153112.6|153359.7|153117.7|153371.8|153129.8|153354.6|153112.6|21
1615151900000|2021-03-07 21:18:20|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|1
1615158740000|2021-03-07 23:12:20|153356.3|153114.3|153365|153123|153365.2|153123.2|153356.3|153114.3|12
1615158750000|2021-03-07 23:12:30|153366.2|153124.2|153370.8|153128.8|153372|153130|153364.9|153122.9|10
1615151910000|2021-03-07 21:18:30|153752|153455|153752|153455|153752|153455|153752|153455|1
1615158760000|2021-03-07 23:12:40|153370.4|153128.4|153667.5|153425.5|153687.6|153445.6|153369.9|153127.9|16
1615158770000|2021-03-07 23:12:50|153677|153435|153720.3|153478.3|153723.5|153481.5|153671.2|153429.2|25
1615151920000|2021-03-07 21:18:40|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|1
1615158780000|2021-03-07 23:13:00|153724.4|153482.4|153754.2|153512.2|153754.2|153512.2|153722.4|153480.4|23
1615158790000|2021-03-07 23:13:10|153768.5|153526.5|153753.3|153511.3|153780.9|153538.9|153749.3|153507.3|18
1615151940000|2021-03-07 21:19:00|153777|153480|153777|153480|153777|153480|153777|153480|1
1615158800000|2021-03-07 23:13:20|153753.2|153511.2|153747.2|153505.2|153764.2|153522.2|153737.7|153495.7|18
1615158810000|2021-03-07 23:13:30|153746.3|153504.3|153491.5|153249.5|153746.4|153504.4|153490.9|153248.9|24
1615151960000|2021-03-07 21:19:20|153770.7|153473.7|153777|153480|153777|153480|153770.7|153473.7|2
1615158820000|2021-03-07 23:13:40|153488.5|153246.5|153501.1|153259.1|153501.1|153259.1|153488.5|153246.5|13
1615158830000|2021-03-07 23:13:50|153501.4|153259.4|153410.3|153168.3|153521.6|153279.6|153410.3|153168.3|26
1615151990000|2021-03-07 21:19:50|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|1
1615158840000|2021-03-07 23:14:00|153416.1|153174.1|153365.2|153123.2|153420.9|153178.9|153347.8|153105.8|28
1615158850000|2021-03-07 23:14:10|153385.3|153143.3|153361.5|153119.5|153385.5|153143.5|153347.8|153105.8|26
1615158860000|2021-03-07 23:14:20|153344.2|153102.2|153358.5|153116.5|153361.2|153119.2|153320.3|153078.3|18
1615152010000|2021-03-07 21:20:10|153752|153455|153752|153455|153752|153455|153752|153455|1
1615158870000|2021-03-07 23:14:30|153358.1|153116.1|153359.9|153117.9|153368.4|153126.4|153345.6|153103.6|28
1615158880000|2021-03-07 23:14:40|153358.4|153116.4|153356|153114|153445.2|153203.2|153356|153114|20
1615152030000|2021-03-07 21:20:30|153777|153480|153777|153480|153777|153480|153777|153480|1
1615158890000|2021-03-07 23:14:50|153361.7|153119.7|153393.6|153151.6|153393.6|153151.6|153361.7|153119.7|20
1615158900000|2021-03-07 23:15:00|153405.4|153163.4|153377.5|153135.5|153405.4|153163.4|153372.8|153130.8|18
1615152040000|2021-03-07 21:20:40|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|1
1615158910000|2021-03-07 23:15:10|153380.7|153138.7|153381.4|153139.4|153388.5|153146.5|153369.1|153127.1|15
1615158920000|2021-03-07 23:15:20|153380.6|153138.6|153368.4|153126.4|153383.5|153141.5|153367.3|153125.3|16
1615152100000|2021-03-07 21:21:40|153752|153455|153752|153455|153752|153455|153752|153455|1
1615158930000|2021-03-07 23:15:30|153368.2|153126.2|153374.9|153132.9|153385|153143|153354.2|153112.2|26
1615158940000|2021-03-07 23:15:40|153367|153125|153379.5|153137.5|153379.5|153137.5|153364.1|153122.1|18
1615152110000|2021-03-07 21:21:50|153777|153480|153777|153480|153777|153480|153777|153480|1
1615158950000|2021-03-07 23:15:50|153378.1|153136.1|153376.7|153134.7|153381.2|153139.2|153368.8|153126.8|17
1615152120000|2021-03-07 21:22:00|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|1
1615158960000|2021-03-07 23:16:00|153378.4|153136.4|153368.8|153146.1|153385.9|153150.9|153368.2|153136.4|13
1615158970000|2021-03-07 23:16:10|153366.5|153142.7|153366.5|153124.5|153389.4|153147.4|153354.3|153118.7|17
1615152150000|2021-03-07 21:22:30|153777|153480|153777|153480|153777|153480|153777|153480|1
1615158980000|2021-03-07 23:16:20|153366.1|153124.1|153512.3|153270.3|153617.8|153375.8|153365.7|153123.7|28
1615158990000|2021-03-07 23:16:30|153509|153267|153563.1|153321.1|153589|153347|153509|153267|17
1615152160000|2021-03-07 21:22:40|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|1
1615159000000|2021-03-07 23:16:40|153567.2|153325.2|153558.1|153316.1|153567.2|153325.2|153549.6|153307.6|16
1615159010000|2021-03-07 23:16:50|153562.4|153320.4|153483.7|153241.7|153567.4|153325.4|153479.2|153237.2|17
1615152300000|2021-03-07 21:25:00|153777|153480|153777|153480|153777|153480|153777|153480|1
1615159020000|2021-03-07 23:17:00|153531|153289|153582.8|153340.8|153616.1|153374.1|153520.4|153278.4|21
1615159030000|2021-03-07 23:17:10|153584.8|153342.8|153565.1|153323.1|153628.7|153386.7|153565.1|153323.1|20
1615152330000|2021-03-07 21:25:30|153752|153455|153752|153455|153752|153455|153752|153455|1
1615159040000|2021-03-07 23:17:20|153565.3|153323.3|153590.3|153348.3|153627|153385|153554.6|153312.6|18
1615159050000|2021-03-07 23:17:30|153590.5|153348.5|153587.9|153345.9|153608.5|153366.5|153570.3|153328.3|22
1615152340000|2021-03-07 21:25:40|153777|153480|153777|153480|153777|153480|153777|153480|1
1615159060000|2021-03-07 23:17:40|153582.1|153340.1|153583.2|153341.2|153594.3|153352.3|153582|153340|18
1615159070000|2021-03-07 23:17:50|153584.5|153342.5|153593.9|153351.9|153598.2|153356.2|153584.4|153342.4|17
1615152350000|2021-03-07 21:25:50|153780|153483|153780|153483|153780|153483|153780|153483|1
1615159080000|2021-03-07 23:18:00|153594|153352|153569.2|153327.2|153594|153352.5|153561.1|153320.7|18
1615159090000|2021-03-07 23:18:10|153569.4|153327.4|153571|153334.9|153578.7|153412.1|153542.1|153327.3|15
1615152360000|2021-03-07 21:26:00|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|1
1615159100000|2021-03-07 23:18:20|153569.1|153327.1|153454.1|153212.1|153569.1|153346.3|153434.2|153192.2|26
1615159110000|2021-03-07 23:18:30|153454|153212|153417.5|153175.5|153454.1|153212.1|153416.3|153174.3|17
1615152400000|2021-03-07 21:26:40|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|1
1615159120000|2021-03-07 23:18:40|153420|153178|153427.6|153185.6|153451.3|153209.3|153417.5|153175.5|19
1615159130000|2021-03-07 23:18:50|153426.1|153184.1|153421.2|153179.2|153443.3|153201.3|153419.6|153177.6|15
1615159140000|2021-03-07 23:19:00|153424.9|153182.9|153471.9|153229.9|153567.5|153325.5|153410.9|153168.9|18
1615152780000|2021-03-07 21:33:00|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|1
1615159150000|2021-03-07 23:19:10|153514.9|153272.9|153523.5|153281.5|153529.5|153287.5|153460.3|153218.3|19
1615159160000|2021-03-07 23:19:20|153519.4|153277.4|153519|153277|153528.4|153286.4|153516.9|153274.9|16
1615152820000|2021-03-07 21:33:40|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|1
1615159170000|2021-03-07 23:19:30|153515.7|153273.7|153545.6|153303.6|153550.9|153308.9|153515.7|153273.7|18
1615159180000|2021-03-07 23:19:40|153547.2|153305.2|153540.7|153298.7|153554.7|153312.7|153540.7|153298.7|17
1615152900000|2021-03-07 21:35:00|153749|153452|153749|153452|153749|153452|153749|153452|1
1615159190000|2021-03-07 23:19:50|153539.9|153297.9|153433.5|153191.5|153539.9|153297.9|153426.7|153184.7|19
1615159200000|2021-03-07 23:20:00|153428.1|153186.1|153444.9|153202.9|153458.9|153216.9|153428.1|153186.1|14
1615152910000|2021-03-07 21:35:10|153748.5|153451.5|153750.4|153453.4|153750.4|153453.4|153748.5|153451.5|2
1615159210000|2021-03-07 23:20:10|153419.4|153177.4|153428.2|153186.2|153433.1|153191.1|153410.3|153168.3|21
1615159220000|2021-03-07 23:20:20|153424.3|153182.3|153423|153181|153431.8|153189.8|153423|153181|16
1615152920000|2021-03-07 21:35:20|153749|153452|153749|153452|153749|153452|153749|153452|1
1615159230000|2021-03-07 23:20:30|153413.8|153171.8|153416.6|153174.6|153421.5|153179.5|153402|153160|15
1615152930000|2021-03-07 21:35:30|153748.6|153451.6|153748.6|153451.6|153748.6|153451.6|153748.6|153451.6|1
1615159240000|2021-03-07 23:20:40|153417.8|153175.8|153416.9|153174.9|153420.4|153178.4|153411.7|153169.7|10
1615159250000|2021-03-07 23:20:50|153416.3|153174.3|153421.4|153179.4|153444.7|153202.7|153401.3|153159.3|13
1615152940000|2021-03-07 21:35:40|153750.4|153453.4|153754.8|153457.8|153754.8|153457.8|153750.4|153453.4|2
1615159260000|2021-03-07 23:21:00|153416.4|153174.4|153349.6|153107.6|153420.5|153178.5|153349.6|153107.6|24
1615159270000|2021-03-07 23:21:10|153379|153137|153357.2|153115.2|153417.1|153175.1|153326.8|153084.8|28
1615152950000|2021-03-07 21:35:50|153748.5|153451.5|153749.4|153452.4|153749.4|153452.4|153748.5|153451.5|2
1615159280000|2021-03-07 23:21:20|153369|153127|153339.3|153097.3|153369|153127|153321.2|153079.2|22
1615159290000|2021-03-07 23:21:30|153332.4|153090.4|153436.2|153194.2|153536.2|153294.2|153328.9|153086.9|20
1615152960000|2021-03-07 21:36:00|153752.7|153455.7|153748.1|153451.1|153752.7|153455.7|153748.1|153451.1|2
1615159300000|2021-03-07 23:21:40|153436|153194|153452.2|153210.2|153452.2|153210.2|153404.1|153162.1|17
1615159310000|2021-03-07 23:21:50|153459.1|153217.1|153450.8|153208.8|153459.1|153217.1|153447.8|153205.8|15
1615152980000|2021-03-07 21:36:20|153748.5|153451.5|153746.7|153449.7|153748.5|153451.5|153746.7|153449.7|2
1615159320000|2021-03-07 23:22:00|153451.9|153209.9|153508.9|153266.9|153511.5|153269.5|153451.9|153209.9|20
1615159330000|2021-03-07 23:22:10|153502.3|153260.3|153516.2|153274.2|153516.2|153274.2|153502.3|153260.3|12
1615152990000|2021-03-07 21:36:30|153755|153458|153750.3|153453.3|153755|153458|153750.3|153453.3|2
1615159340000|2021-03-07 23:22:20|153506.8|153264.8|153553.3|153311.3|153561.7|153319.7|153505.3|153263.3|17
1615159350000|2021-03-07 23:22:30|153514.7|153272.7|153417.8|153175.8|153529|153287|153390.6|153148.6|25
1615153000000|2021-03-07 21:36:40|153748.9|153451.9|153748.9|153451.9|153748.9|153451.9|153748.9|153451.9|1
1615159360000|2021-03-07 23:22:40|153420.5|153178.5|153452.9|153210.9|153480.1|153238.1|153411.3|153169.3|21
1615159370000|2021-03-07 23:22:50|153446.8|153204.8|153502.6|153260.6|153524|153282|153432.9|153190.9|15
1615153010000|2021-03-07 21:36:50|153750.3|153453.3|153764.5|153467.5|153764.5|153467.5|153750.3|153453.3|2
1615159380000|2021-03-07 23:23:00|153498.9|153256.9|153468.7|153226.7|153509.3|153267.3|153462.6|153220.6|15
1615159390000|2021-03-07 23:23:10|153478.4|153236.4|153461|153219|153478.4|153236.4|153458.5|153216.5|11
1615153020000|2021-03-07 21:37:00|153771.3|153474.3|153771.3|153474.3|153771.3|153474.3|153771.3|153474.3|1
1615159400000|2021-03-07 23:23:20|153462.8|153220.8|153498.7|153256.7|153504.2|153262.2|153462.8|153220.8|15
1615159410000|2021-03-07 23:23:30|153496.7|153254.7|153507.6|153265.6|153513|153271|153492.3|153250.3|10
1615153030000|2021-03-07 21:37:10|153770.5|153473.5|153770.5|153473.5|153770.5|153473.5|153770.5|153473.5|1
1615159420000|2021-03-07 23:23:40|153512.9|153270.9|153507.6|153265.6|153512.9|153270.9|153499|153257|11
1615159430000|2021-03-07 23:23:50|153503.3|153261.3|153510.9|153268.9|153516.8|153274.8|153498.6|153256.6|7
1615153060000|2021-03-07 21:37:40|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|1
1615159440000|2021-03-07 23:24:00|153509.7|153267.7|153505|153263|153510|153268|153487.3|153245.3|10
1615159450000|2021-03-07 23:24:10|153508.6|153266.6|153517.2|153275.2|153521.9|153279.9|153507.1|153265.1|7
1615153110000|2021-03-07 21:38:30|153777|153480|153777|153480|153777|153480|153777|153480|1
1615159460000|2021-03-07 23:24:20|153514.5|153272.5|153520.3|153278.3|153520.5|153278.5|153511.2|153269.2|9
1615159470000|2021-03-07 23:24:30|153520.1|153278.1|153387.8|153145.8|153520.1|153278.1|153382.7|153140.7|24
1615153170000|2021-03-07 21:39:30|153780|153483|153780|153483|153780|153483|153780|153483|1
1615159480000|2021-03-07 23:24:40|153393.5|153151.5|153329.8|153087.8|153400.4|153158.4|153329.8|153087.8|21
1615159490000|2021-03-07 23:24:50|153346.7|153104.7|153278|153036|153346.7|153104.7|153232.8|153031.6|30
1615153180000|2021-03-07 21:39:40|153777|153480|153777|153480|153777|153480|153777|153480|1
1615159500000|2021-03-07 23:25:00|153276.3|153034.3|153238.4|153108.4|153288.7|153108.4|153238.4|153034.3|25
1615159510000|2021-03-07 23:25:10|153287.2|153049.5|153269.7|153055.8|153288.9|153110.6|153220.4|153029.1|19
1615153230000|2021-03-07 21:40:30|153780|153483|153780|153483|153780|153483|153780|153483|1
1615159520000|2021-03-07 23:25:20|153270.6|153051.8|153281.7|153053.4|153287.9|153108.8|153238.8|153042.7|23
1615159530000|2021-03-07 23:25:30|153283.5|153048.6|153297.4|153055.4|153315.1|153073.1|153255.9|153043.7|21
1615153240000|2021-03-07 21:40:40|153777|153480|153748.5|153451.5|153777|153480|153748.5|153451.5|2
1615159540000|2021-03-07 23:25:40|153297.7|153055.7|153296.6|153059.3|153301.1|153067.4|153288.4|153052.9|15
1615159550000|2021-03-07 23:25:50|153295.7|153062.7|153223.7|153093.7|153301.7|153100.2|153223.7|153058.9|11
1615153350000|2021-03-07 21:42:30|153777|153480|153777|153480|153777|153480|153777|153480|1
1615159560000|2021-03-07 23:26:00|153223.8|153093.8|153228.3|153098.3|153228.4|153098.4|153218.9|153088.9|15
1615159570000|2021-03-07 23:26:10|153224.6|153094.6|153222.6|153092.6|153225|153095|153205.7|153075.7|14
1615153370000|2021-03-07 21:42:50|153780|153483|153780|153483|153780|153483|153780|153483|1
1615159580000|2021-03-07 23:26:20|153220|153090|153224.3|153094.3|153232.6|153102.6|153215.9|153085.9|18
1615159590000|2021-03-07 23:26:30|153219.7|153089.7|153463.8|153221.8|153489.2|153247.2|153218.4|153088.4|28
1615153380000|2021-03-07 21:43:00|153752|153455|153752|153455|153752|153455|153752|153455|1
1615159600000|2021-03-07 23:26:40|153455.7|153213.7|153473.9|153231.9|153491.3|153249.3|153455.7|153213.7|23
1615159610000|2021-03-07 23:26:50|153473.8|153231.8|153480.9|153238.9|153484.9|153242.9|153465.3|153223.3|21
1615153390000|2021-03-07 21:43:10|153780|153483|153780|153483|153780|153483|153780|153483|1
1615159620000|2021-03-07 23:27:00|153479.9|153237.9|153440.4|153198.4|153494.1|153252.1|153440.1|153198.1|22
1615159630000|2021-03-07 23:27:10|153445.7|153203.7|153492.1|153250.1|153500.2|153258.2|153445.7|153203.7|15
1615153400000|2021-03-07 21:43:20|153777|153480|153777|153480|153777|153480|153777|153480|1
1615159640000|2021-03-07 23:27:20|153492|153250|153452.1|153210.1|153496.2|153254.2|153451.1|153209.1|14
1615159650000|2021-03-07 23:27:30|153454.3|153212.3|153451.1|153209.1|153455.9|153213.9|153446.7|153204.7|15
1615153430000|2021-03-07 21:43:50|153780|153483|153780|153483|153780|153483|153780|153483|1
1615159660000|2021-03-07 23:27:40|153446.9|153204.9|153404.4|153162.4|153448.9|153206.9|153379.2|153137.2|20
1615159670000|2021-03-07 23:27:50|153377.8|153135.8|153378.3|153136.3|153378.3|153136.3|153353.7|153111.7|9
1615153440000|2021-03-07 21:44:00|153777|153480|153777|153480|153777|153480|153777|153480|1
1615159680000|2021-03-07 23:28:00|153371.8|153129.8|153386.5|153144.5|153441.1|153199.1|153371.7|153129.7|20
1615159690000|2021-03-07 23:28:10|153386.2|153144.2|153392|153150|153395.8|153153.8|153385.9|153143.9|10
1615153510000|2021-03-07 21:45:10|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|1
1615159700000|2021-03-07 23:28:20|153389.2|153147.2|153391.6|153149.6|153395|153153|153388.9|153146.9|5
1615159710000|2021-03-07 23:28:30|153390.4|153148.4|153387.7|153145.7|153392.7|153150.7|153363|153121|11
1615153570000|2021-03-07 21:46:10|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|153770.7|153473.7|1
1615159720000|2021-03-07 23:28:40|153381.9|153139.9|153385.1|153143.1|153389.8|153147.8|153381.9|153139.9|8
1615159730000|2021-03-07 23:28:50|153381.6|153139.6|153398.1|153156.1|153398.1|153156.1|153381.6|153139.6|9
1615153580000|2021-03-07 21:46:20|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|1
1615159740000|2021-03-07 23:29:00|153389.1|153147.1|153389.8|153147.8|153391.5|153149.5|153388.1|153146.1|5
1615159750000|2021-03-07 23:29:10|153380.1|153138.1|153380.5|153138.5|153384.6|153142.6|153380.1|153138.1|5
1615159760000|2021-03-07 23:29:20|153380.4|153138.4|153395.8|153153.8|153401.9|153159.9|153380.4|153138.4|6
1615154120000|2021-03-07 21:55:20|153747.1|153450.1|153710.4|153413.4|153747.1|153450.1|153710.4|153413.4|2
1615159770000|2021-03-07 23:29:30|153388.6|153146.6|153377.3|153135.3|153397.4|153155.4|153377.3|153135.3|7
1615159780000|2021-03-07 23:29:40|153374.8|153132.8|153390.9|153148.9|153394.6|153152.6|153374.8|153132.8|7
1615154130000|2021-03-07 21:55:30|153747.7|153450.7|153747.7|153450.7|153747.7|153450.7|153747.7|153450.7|1
1615159790000|2021-03-07 23:29:50|153388.1|153146.1|153388.7|153146.7|153390.3|153148.3|153387.9|153145.9|4
1615154140000|2021-03-07 21:55:40|153748.5|153451.5|153750.4|153453.4|153750.4|153453.4|153748.5|153451.5|2
1615159800000|2021-03-07 23:30:00|153388.2|153146.2|153357|153115|153388.4|153146.4|153347|153105|15
1615159810000|2021-03-07 23:30:10|153359.5|153117.5|153379.1|153137.1|153379.1|153137.1|153359.5|153117.5|17
1615154150000|2021-03-07 21:55:50|153748.6|153451.6|153748.6|153451.6|153748.6|153451.6|153748.6|153451.6|1
1615159820000|2021-03-07 23:30:20|153377.9|153135.9|153368.4|153126.4|153377.9|153135.9|153368.4|153126.4|10
1615159830000|2021-03-07 23:30:30|153367.9|153125.9|153375.1|153133.1|153376|153178.2|153304|153122.7|13
1615154160000|2021-03-07 21:56:00|153750.5|153453.5|153750.5|153453.5|153750.5|153453.5|153750.5|153453.5|1
1615159840000|2021-03-07 23:30:40|153309.8|153179.8|153372.2|153130.2|153375.3|153179.8|153309.8|153127.4|15
1615159850000|2021-03-07 23:30:50|153371.9|153129.9|153365.8|153123.8|153372|153130|153360.7|153118.7|10
1615154170000|2021-03-07 21:56:10|153748.6|153451.6|153750.5|153453.5|153750.5|153453.5|153748.6|153451.6|3
1615159860000|2021-03-07 23:31:00|153368.1|153126.1|153370|153132.6|153379.2|153137.2|153344.2|153122.7|21
1615159870000|2021-03-07 23:31:10|153371.8|153131.1|153373.7|153131.7|153378.9|153136.9|153366.6|153125.6|13
1615154180000|2021-03-07 21:56:20|153732.3|153435.3|153745.7|153448.7|153745.7|153448.7|153732.3|153435.3|2
1615159880000|2021-03-07 23:31:20|153374.5|153132.5|153368.7|153133.5|153376.3|153134.3|153368.2|153126.2|7
1615159890000|2021-03-07 23:31:30|153372.8|153130.8|153367.6|153125.6|153376.6|153134.6|153356.4|153125.5|10
1615154190000|2021-03-07 21:56:30|153780.8|153483.8|153747|153450|153780.8|153483.8|153747|153450|2
1615159900000|2021-03-07 23:31:40|153373.9|153131.9|153368.7|153141.4|153378.1|153141.4|153353.5|153117.8|8
1615159910000|2021-03-07 23:31:50|153367.9|153137|153378.8|153147.4|153384.8|153148.6|153367.6|153135|19
1615154200000|2021-03-07 21:56:40|153747.4|153450.4|153750.5|153453.5|153750.5|153453.5|153747.4|153450.4|3
1615159920000|2021-03-07 23:32:00|153381.7|153144.9|153311.6|153181.6|153394.3|153202.7|153311.6|153139|13
1615159930000|2021-03-07 23:32:10|153363.4|153144.4|153365.7|153162.4|153390.5|153162.4|153363.4|153144.1|8
1615154210000|2021-03-07 21:56:50|153749|153452|153749|153452|153749|153452|153749|153452|1
1615159940000|2021-03-07 23:32:20|153367.1|153163.7|153366.1|153151.1|153401.1|153192|153322|153148.2|10
1615159950000|2021-03-07 23:32:30|153321.1|153191.1|153370|153141.6|153391.9|153195.2|153321.1|153139|17
1615154220000|2021-03-07 21:57:00|153755.1|153458.1|153750.4|153453.4|153755.1|153458.1|153750.4|153453.4|2
1615159960000|2021-03-07 23:32:40|153369.4|153140.7|153313.5|153095.2|153377.3|153149.6|153271.6|153092.5|19
1615159970000|2021-03-07 23:32:50|153308.2|153095.1|153300.6|153092.2|153312.3|153141.1|153267.5|153087.9|21
1615154230000|2021-03-07 21:57:10|153729.9|153432.9|153729.9|153432.9|153729.9|153432.9|153729.9|153432.9|1
1615159980000|2021-03-07 23:33:00|153317.1|153083.1|153247.2|153117.2|153317.1|153131.7|153229.6|153083.1|21
1615159990000|2021-03-07 23:33:10|153250.1|153120.1|153246.8|153116.8|153285.5|153121|153242.7|153081.1|19
1615154240000|2021-03-07 21:57:20|153746.2|153449.2|153749.1|153452.1|153749.1|153452.1|153746.2|153449.2|3
1615160000000|2021-03-07 23:33:20|153252|153122|153377.2|153135.2|153485.5|153243.5|153246.6|153116.6|23
1615160010000|2021-03-07 23:33:30|153375|153133|153411.9|153169.9|153412.3|153170.3|153373.7|153131.7|13
1615154250000|2021-03-07 21:57:30|153746.5|153449.5|153746.5|153449.5|153746.5|153449.5|153746.5|153449.5|1
1615160020000|2021-03-07 23:33:40|153422.6|153180.6|153397.5|153155.5|153440|153198|153395|153153|17
1615160030000|2021-03-07 23:33:50|153397.4|153155.4|153425.2|153183.2|153426.2|153184.2|153397.4|153155.4|9
1615154260000|2021-03-07 21:57:40|153754|153457|153753.3|153456.3|153754|153457|153753.3|153456.3|2
1615160040000|2021-03-07 23:34:00|153425.4|153183.4|153375.7|153133.7|153426.5|153184.5|153365.1|153123.1|18
1615160050000|2021-03-07 23:34:10|153312.5|153182.5|153365.5|153123.5|153405.1|153182.5|153312.5|153123.5|23
1615154270000|2021-03-07 21:57:50|153749.9|153452.9|153747.6|153450.6|153749.9|153452.9|153747.6|153450.6|2
1615160060000|2021-03-07 23:34:20|153370.7|153128.7|153362.3|153148.1|153382|153181.4|153311.4|153119.2|23
1615160070000|2021-03-07 23:34:30|153365.7|153144.9|153379.7|153149.1|153379.7|153149.1|153361.3|153127.5|29
1615154280000|2021-03-07 21:58:00|153749.3|153452.3|153750.5|153453.5|153750.5|153453.5|153749.3|153452.3|2
1615160080000|2021-03-07 23:34:40|153383.3|153141.3|153372.2|153145.1|153383.3|153189.2|153319.2|153140.9|12
1615160090000|2021-03-07 23:34:50|153387.7|153145.7|153394.2|153152.2|153394.2|153153.8|153368.8|153139.9|10
1615154290000|2021-03-07 21:58:10|153742.5|153445.5|153739.9|153442.9|153742.5|153445.5|153739.9|153442.9|2
1615160100000|2021-03-07 23:35:00|153392.6|153152.7|153394.8|153163.9|153398.5|153163.9|153390.1|153148.1|8
1615160110000|2021-03-07 23:35:10|153395.4|153164|153384.2|153164.3|153402.9|153164.3|153380.3|153151.5|8
1615154300000|2021-03-07 21:58:20|153748|153451|153748|153451|153748|153451|153748|153451|1
1615160120000|2021-03-07 23:35:20|153394.6|153167.5|153350.9|153149|153399.9|153190.4|153320.4|153146.3|22
1615160130000|2021-03-07 23:35:30|153354.4|153143|153385.2|153143.2|153385.2|153146.4|153345.9|153119.7|17
1615154310000|2021-03-07 21:58:30|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|1
1615160140000|2021-03-07 23:35:40|153376.9|153140.4|153329.7|153105.1|153376.9|153172.9|153285.4|153105.1|16
1615160150000|2021-03-07 23:35:50|153329.4|153105.6|153314.5|153113.3|153347.8|153155.1|153281.4|153105.6|19
1615154460000|2021-03-07 22:01:00|153750|153453|153766|153469|153770.7|153473.7|153750|153453|3
1615160160000|2021-03-07 23:36:00|153277.3|153147.3|153266.5|153136.5|153289.7|153159.7|153266.5|153136.5|26
1615160170000|2021-03-07 23:36:10|153273.3|153143.3|153257.3|153127.3|153275.4|153145.4|153257.3|153127.3|22
1615154470000|2021-03-07 22:01:10|153748.4|153451.4|153748.4|153451.4|153748.4|153451.4|153748.4|153451.4|1
1615160180000|2021-03-07 23:36:20|153263.1|153133.1|153254.9|153124.9|153264.9|153134.9|153252.4|153122.4|23
1615160190000|2021-03-07 23:36:30|153255.6|153125.6|153374.9|153132.9|153420.4|153178.4|153254.6|153124.6|21
1615154480000|2021-03-07 22:01:20|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|1
1615160200000|2021-03-07 23:36:40|153386.3|153144.3|153433.1|153191.1|153434.2|153196.2|153385.6|153143.6|24
1615160210000|2021-03-07 23:36:50|153433.9|153191.9|153463.2|153221.2|153463.2|153221.2|153433.1|153191.1|13
1615154490000|2021-03-07 22:01:30|153770.7|153473.7|153747.6|153450.6|153770.7|153473.7|153747.6|153450.6|3
1615160220000|2021-03-07 23:37:00|153463.9|153221.9|153466.4|153237.9|153466.5|153237.9|153452.7|153213.8|15
1615160230000|2021-03-07 23:37:10|153466.2|153237.7|153374.2|153151.8|153466.2|153237.7|153296.4|153096.3|24
1615154500000|2021-03-07 22:01:40|153743.5|153446.5|153743.5|153446.5|153743.5|153446.5|153743.5|153446.5|1
1615160240000|2021-03-07 23:37:20|153375.5|153148.5|153354.7|153112.7|153400.9|153165.6|153354.7|153112.7|14
1615154510000|2021-03-07 22:01:50|153747.2|153450.2|153747|153450|153748.2|153451.2|153747|153450|3
1615160250000|2021-03-07 23:37:30|153365.9|153123.9|153382.3|153142.4|153403.8|153161.8|153354.5|153112.5|13
1615160260000|2021-03-07 23:37:40|153378.2|153139.4|153371|153146.7|153379.6|153150.4|153360.8|153132.9|15
1615154520000|2021-03-07 22:02:00|153744.5|153447.5|153748.2|153451.2|153748.2|153451.2|153744.5|153447.5|2
1615160270000|2021-03-07 23:37:50|153377.6|153147.6|153394.2|153152.2|153402.2|153160.2|153377.6|153145.3|11
1615160280000|2021-03-07 23:38:00|153395.4|153153.4|153441.3|153199.3|153441.3|153202|153375.6|153133.6|14
1615154540000|2021-03-07 22:02:20|153748.4|153451.4|153747.9|153450.9|153748.4|153451.4|153747.2|153450.2|3
1615160290000|2021-03-07 23:38:10|153450.6|153208.6|153432.4|153223.7|153450.6|153250.1|153368.6|153172.4|22
1615160300000|2021-03-07 23:38:20|153429.7|153223.5|153406.1|153276.1|153469.5|153284.2|153383.4|153215.5|19
1615154550000|2021-03-07 22:02:30|153748.3|153451.3|153748|153451|153748.3|153451.3|153748|153451|2
1615160310000|2021-03-07 23:38:30|153406.7|153276.7|153452.4|153241.6|153462.6|153291.5|153406.1|153233|21
1615160320000|2021-03-07 23:38:40|153456.4|153240.4|153419.1|153289.1|153476|153289.1|153418.2|153226.9|23
1615160330000|2021-03-07 23:38:50|153433.3|153303.3|153458.2|153256.1|153493.4|153304.7|153421.1|153234.3|13
1615154560000|2021-03-07 22:02:40|153744.9|153447.9|153747.4|153450.4|153747.4|153450.4|153744.9|153447.9|2
1615160340000|2021-03-07 23:39:00|153458.1|153295|153431.7|153301.7|153461.1|153301.7|153415.3|153250.7|23
1615160350000|2021-03-07 23:39:10|153432.4|153302.4|153417.2|153287.2|153432.4|153302.4|153410.4|153280.4|15
1615154570000|2021-03-07 22:02:50|153747.1|153450.1|153747.1|153450.1|153747.1|153450.1|153747.1|153450.1|1
1615160360000|2021-03-07 23:39:20|153416.4|153286.4|153411.7|153281.7|153419.4|153289.4|153411.3|153281.3|7
1615160370000|2021-03-07 23:39:30|153412|153282|153413.7|153283.7|153413.7|153283.7|153410.4|153280.4|8
1615154580000|2021-03-07 22:03:00|153747.9|153450.9|153747.1|153450.1|153747.9|153450.9|153747.1|153450.1|2
1615160380000|2021-03-07 23:39:40|153414.2|153284.2|153409|153279|153417.6|153287.6|153390|153260|12
1615160390000|2021-03-07 23:39:50|153415.4|153285.4|153377.1|153135.1|153420|153290|153369.3|153127.3|18
1615154590000|2021-03-07 22:03:10|153747.9|153450.9|153747.9|153450.9|153747.9|153450.9|153747.9|153450.9|1
1615160400000|2021-03-07 23:40:00|153392|153150|153373.7|153131.7|153392|153150|153364.1|153122.1|23
1615154600000|2021-03-07 22:03:20|153745|153448|153745|153448|153745|153448|153745|153448|1
1615160410000|2021-03-07 23:40:10|153376.5|153134.5|153364.8|153122.8|153377.8|153135.8|153364.7|153122.7|12
1615160420000|2021-03-07 23:40:20|153367.2|153125.2|153366.8|153124.8|153387.5|153145.5|153354.9|153123.2|21
1615154610000|2021-03-07 22:03:30|153747.1|153450.1|153748|153451|153748|153451|153747.1|153450.1|2
1615160430000|2021-03-07 23:40:30|153372.4|153130.4|153427.3|153192.4|153429.6|153195.2|153349.5|153107.5|16
1615160440000|2021-03-07 23:40:40|153363.9|153233.9|153383.8|153253.8|153427.5|153253.8|153350.1|153163.5|17
1615154620000|2021-03-07 22:03:40|153747.2|153450.2|153746.4|153449.4|153747.2|153450.2|153746.4|153449.4|2
1615160450000|2021-03-07 23:40:50|153381.8|153251.8|153356|153226|153427.8|153257|153356|153211.1|21
1615160460000|2021-03-07 23:41:00|153355.9|153225.9|153356.3|153226.3|153387|153231|153354.5|153184.8|15
1615154630000|2021-03-07 22:03:50|153747.9|153450.9|153747.9|153450.9|153747.9|153450.9|153747.9|153450.9|1
1615160470000|2021-03-07 23:41:10|153356.7|153226.7|153357.2|153227.2|153360|153230|153352.4|153222.4|10
1615160480000|2021-03-07 23:41:20|153394.9|153191.2|153361.6|153231.6|153394.9|153231.8|153358.4|153189.9|12
1615154640000|2021-03-07 22:04:00|153753|153456|153753|153456|153753|153456|153753|153456|1
1615160490000|2021-03-07 23:41:30|153364|153234|153419.3|153177.3|153430|153239.1|153364|153176.1|14
1615160500000|2021-03-07 23:41:40|153434.2|153192.2|153445.2|153203.2|153458.5|153220.4|153434.2|153192.2|18
1615154650000|2021-03-07 22:04:10|153748.5|153451.5|153751.7|153454.7|153751.7|153454.7|153748.5|153451.5|2
1615160510000|2021-03-07 23:41:50|153442.6|153200.6|153448.5|153206.5|153448.9|153206.9|153437.4|153195.4|9
1615160520000|2021-03-07 23:42:00|153444.6|153205.8|153437.3|153195.3|153446.7|153207.9|153437.3|153195.3|8
1615154660000|2021-03-07 22:04:20|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|1
1615160530000|2021-03-07 23:42:10|153434.9|153195.7|153421.8|153203.9|153440.8|153206.2|153421.8|153193.9|9
1615160540000|2021-03-07 23:42:20|153420.9|153203|153434.7|153196.7|153434.8|153204.4|153420.9|153193.6|7
1615154670000|2021-03-07 22:04:30|153757.4|153460.4|153757.4|153460.4|153757.4|153460.4|153757.4|153460.4|1
1615160550000|2021-03-07 23:42:30|153378.2|153248.2|153371.9|153241.9|153378.3|153248.3|153365.3|153235.3|10
1615160560000|2021-03-07 23:42:40|153378.4|153248.4|153375.3|153245.3|153378.4|153248.4|153373.4|153243.4|7
1615154680000|2021-03-07 22:04:40|153748.8|153451.8|153748.6|153451.6|153748.8|153451.8|153748.6|153451.6|2
1615160570000|2021-03-07 23:42:50|153377.2|153247.2|153377.2|153247.2|153378.4|153248.4|153370.9|153240.9|9
1615160580000|2021-03-07 23:43:00|153379.1|153249.1|153378|153248|153379.1|153249.1|153374.9|153244.9|7
1615154690000|2021-03-07 22:04:50|153748.5|153451.5|153749.4|153452.4|153749.4|153452.4|153748.5|153451.5|2
1615160590000|2021-03-07 23:43:10|153377.9|153247.9|153389.9|153259.9|153389.9|153259.9|153371.5|153241.5|11
1615160600000|2021-03-07 23:43:20|153388.7|153258.7|153398.8|153268.8|153414.8|153284.8|153388.7|153258.7|15
1615160610000|2021-03-07 23:43:30|153403.9|153273.9|153400.7|153270.7|153404|153274|153393.3|153263.3|11
1615154700000|2021-03-07 22:05:00|153745|153448|153748.7|153451.7|153750.3|153453.3|153743.7|153446.7|5
1615160620000|2021-03-07 23:43:40|153402.6|153272.6|153413.2|153171.2|153413.2|153272.8|153375.6|153137.6|13
1615160630000|2021-03-07 23:43:50|153369.1|153127.1|153345.3|153103.3|153396.8|153158.4|153336.1|153094.6|22
1615154710000|2021-03-07 22:05:10|153748.8|153451.8|153751.6|153454.6|153754.5|153457.5|153748.7|153451.7|4
1615160640000|2021-03-07 23:44:00|153339.7|153097.7|153314.4|153085.6|153339.7|153097.7|153295.5|153079.6|16
1615160650000|2021-03-07 23:44:10|153313.3|153081.7|153320.6|153078.6|153334.5|153092.5|153311.7|153076.7|15
1615154720000|2021-03-07 22:05:20|153743.7|153446.7|153747.2|153450.2|153747.2|153450.2|153743.7|153446.7|3
1615160660000|2021-03-07 23:44:20|153324.3|153082.3|153388.4|153146.4|153395.8|153153.8|153249.5|153079.1|19
1615160670000|2021-03-07 23:44:30|153390.3|153149.5|153370.1|153128.1|153403.1|153188.2|153309|153106.2|26
1615154730000|2021-03-07 22:05:30|153754.9|153457.9|153748.8|153451.8|153754.9|153457.9|153748.8|153451.8|3
1615160680000|2021-03-07 23:44:40|153369.2|153127.2|153324.5|153113.4|153384.1|153167.5|153297.5|153108.7|22
1615160690000|2021-03-07 23:44:50|153325.4|153113.8|153321|153103.4|153350.3|153153.4|153264.6|153084.1|21
1615154740000|2021-03-07 22:05:40|153762.5|153465.5|153762.5|153465.5|153762.5|153465.5|153762.5|153465.5|1
1615160700000|2021-03-07 23:45:00|153311.8|153090.1|153253.4|153123.4|153335.2|153128.4|153247.3|153085.4|21
1615154750000|2021-03-07 22:05:50|153748.6|153451.6|153748.7|153451.7|153751.9|153454.9|153748.6|153451.6|3
1615160710000|2021-03-07 23:45:10|153252.6|153122.6|153246.1|153116.1|153254.9|153124.9|153242.7|153112.7|19
1615160720000|2021-03-07 23:45:20|153246.7|153116.7|153245|153115|153258.1|153128.1|153245|153115|21
1615154760000|2021-03-07 22:06:00|153748.5|153451.5|153749|153452|153749|153452|153748.5|153451.5|2
1615160730000|2021-03-07 23:45:30|153244.3|153114.3|153400.8|153158.8|153494|153252|153241.6|153111.6|27
1615160740000|2021-03-07 23:45:40|153375.7|153133.7|153379.1|153146.2|153392.3|153150.3|153371.5|153129.5|17
1615154770000|2021-03-07 22:06:10|153748.8|153451.8|153748.8|153451.8|153751.9|153454.9|153748.8|153451.8|3
1615160750000|2021-03-07 23:45:50|153370.5|153142.6|153388.4|153156.8|153388.7|153158.8|153370.5|153142.6|16
1615160760000|2021-03-07 23:46:00|153378.6|153136.6|153377.8|153135.8|153405|153164.3|153360.7|153118.7|16
1615154780000|2021-03-07 22:06:20|153748.7|153451.7|153746.5|153449.5|153752.1|153455.1|153746.5|153449.5|4
1615160770000|2021-03-07 23:46:10|153381.8|153139.8|153365.6|153143.6|153385.5|153145.4|153365.5|153128.7|15
1615160780000|2021-03-07 23:46:20|153369.4|153161.9|153400.3|153158.3|153414.4|153198.9|153328.9|153131.2|16
1615154790000|2021-03-07 22:06:30|153747.3|153450.3|153743.1|153446.1|153747.3|153450.3|153743.1|153446.1|2
1615160790000|2021-03-07 23:46:30|153406.2|153164.2|153438.8|153196.8|153440.3|153198.3|153392.2|153160.9|22
1615160800000|2021-03-07 23:46:40|153437.5|153195.5|153401.3|153159.3|153437.5|153195.5|153384.1|153142.1|18
1615160810000|2021-03-07 23:46:50|153401.1|153159.1|153392.1|153150.1|153407|153165|153392.1|153150.1|10
1615154800000|2021-03-07 22:06:40|153746.5|153449.5|153747.1|153450.1|153748|153451|153746.5|153449.5|4
1615160820000|2021-03-07 23:47:00|153381.6|153139.6|153347.6|153137.2|153382.1|153173.1|153303.1|153113.9|23
1615160830000|2021-03-07 23:47:10|153368.8|153126.8|153375.5|153133.5|153384.6|153142.6|153352.3|153118.1|25
1615154820000|2021-03-07 22:07:00|153748|153451|153745.2|153448.2|153748|153451|153745.2|153448.2|2
1615160840000|2021-03-07 23:47:20|153381.9|153139.9|153393.3|153151.3|153397.4|153155.4|153376.7|153134.7|8
1615160850000|2021-03-07 23:47:30|153384.9|153142.9|153376.8|153134.8|153384.9|153142.9|153360.6|153118.6|11
1615154830000|2021-03-07 22:07:10|153747.2|153450.2|153747.2|153450.2|153747.2|153450.2|153747.2|153450.2|1
1615160860000|2021-03-07 23:47:40|153373.8|153136.9|153369|153127|153377.3|153136.9|153369|153127|16
1615160870000|2021-03-07 23:47:50|153369.1|153127.1|153306.7|153176.7|153372.3|153176.7|153306.7|153127.1|10
1615154840000|2021-03-07 22:07:20|153748.1|153451.1|153747.2|153450.2|153748.1|153451.1|153747.2|153450.2|2
1615160880000|2021-03-07 23:48:00|153306.2|153176.2|153362.5|153135|153362.8|153177.9|153306.2|153129.5|9
1615160890000|2021-03-07 23:48:10|153357.1|153140.6|153369.5|153134.8|153371.1|153140.6|153357.1|153121.4|11
1615154860000|2021-03-07 22:07:40|153748.1|153451.1|153745.8|153448.8|153748.1|153451.1|153745.8|153448.8|2
1615160900000|2021-03-07 23:48:20|153352|153126.7|153309.3|153179.3|153388.7|153179.3|153309.3|153126.7|7
1615160910000|2021-03-07 23:48:30|153312|153182|153382.4|153140.4|153382.4|153187.3|153312|153140.4|10
1615154870000|2021-03-07 22:07:50|153742|153445|153745.4|153448.4|153746|153449|153742|153445|3
1615160920000|2021-03-07 23:48:40|153358.5|153145.6|153371.3|153142.4|153371.3|153145.6|153355.5|153138.1|10
1615160930000|2021-03-07 23:48:50|153361.7|153137.7|153357.3|153147.5|153376.8|153147.5|153354.7|153133.7|8
1615154890000|2021-03-07 22:08:10|153747.6|153450.6|153746.7|153449.7|153747.6|153450.6|153746.7|153449.7|2
1615160940000|2021-03-07 23:49:00|153354.5|153149.5|153375.8|153154.6|153386.5|153198.4|153299|153132.5|9
1615160950000|2021-03-07 23:49:10|153392.5|153150.5|153351.3|153142.1|153393|153194.1|153298|153142.1|9
1615154900000|2021-03-07 22:08:20|153745|153448|153747.8|153450.8|153747.8|153450.8|153745|153448|2
1615160960000|2021-03-07 23:49:20|153362.9|153147.5|153358.2|153145.4|153367.9|153153.9|153358.2|153142.4|8
1615160970000|2021-03-07 23:49:30|153371.7|153142.9|153362.5|153142.8|153373.4|153187.2|153317.2|153142.3|11
1615154910000|2021-03-07 22:08:30|153748.2|153451.2|153747.2|153450.2|153748.2|153451.2|153747.2|153450.2|3
1615160980000|2021-03-07 23:49:40|153376.9|153136.6|153382.7|153152|153401.2|153183.8|153313.7|153136.6|11
1615160990000|2021-03-07 23:49:50|153383.1|153152.1|153405.2|153163.2|153405.2|153163.2|153364.7|153146.4|19
1615154920000|2021-03-07 22:08:40|153742.6|153445.6|153742.6|153445.6|153742.6|153445.6|153742.6|153445.6|1
1615161000000|2021-03-07 23:50:00|153365.7|153138.3|153380.6|153148.6|153392.5|153193.3|153314.6|153138.3|17
1615154930000|2021-03-07 22:08:50|153746.1|153449.1|153745.2|153448.2|153746.1|153449.1|153745.2|153448.2|3
1615161010000|2021-03-07 23:50:10|153384.4|153148.3|153381.3|153150.3|153384.4|153157|153375.4|153145.8|15
1615161020000|2021-03-07 23:50:20|153384.8|153150|153365.4|153162.3|153385.8|153162.3|153365.4|153143|17
1615154940000|2021-03-07 22:09:00|153743.3|153446.3|153748.2|153451.2|153748.2|153451.2|153743.3|153446.3|3
1615161030000|2021-03-07 23:50:30|153323.3|153193.3|153383.2|153141.2|153383.2|153196.6|153320.6|153141.2|10
1615161040000|2021-03-07 23:50:40|153381.7|153139.7|153387.5|153149.3|153387.5|153151.8|153375.3|153139.7|12
1615154950000|2021-03-07 22:09:10|153747.3|153450.3|153743.8|153446.8|153747.3|153450.3|153743.8|153446.8|2
1615161050000|2021-03-07 23:50:50|153387.4|153148.4|153380.7|153153.5|153387.4|153157|153372.3|153148.4|15
1615161060000|2021-03-07 23:51:00|153383.9|153152|153365.8|153159|153385.1|153159|153365.8|153151.7|12
1615154960000|2021-03-07 22:09:20|153747|153450|153746|153449|153747|153450|153746|153449|3
1615161070000|2021-03-07 23:51:10|153373.2|153155.7|153378.3|153154.4|153400.4|153191.4|153321.4|153145.1|17
1615161080000|2021-03-07 23:51:20|153373.6|153143.9|153371.1|153159.8|153384.1|153190.7|153320.7|153143.9|15
1615154970000|2021-03-07 22:09:30|153746.2|153449.2|153746.2|153449.2|153746.2|153449.2|153746.2|153449.2|1
1615161090000|2021-03-07 23:51:30|153383|153157|153383|153155.2|153394|153157|153379.9|153148.2|7
1615161100000|2021-03-07 23:51:40|153397.9|153155.9|153381.3|153158.8|153405.7|153163.7|153376.1|153154|11
1615154980000|2021-03-07 22:09:40|153748.6|153451.6|153748.6|153451.6|153748.6|153451.6|153748.6|153451.6|1
1615161110000|2021-03-07 23:51:50|153383.1|153154.4|153378.9|153156.2|153397.4|153192.2|153322.2|153140.7|11
1615161120000|2021-03-07 23:52:00|153385.8|153146.5|153376.4|153156.5|153385.8|153196.4|153324.2|153146.5|14
1615154990000|2021-03-07 22:09:50|153751.5|153454.5|153751.5|153454.5|153751.5|153454.5|153751.5|153454.5|1
1615161130000|2021-03-07 23:52:10|153379.7|153155.8|153379.5|153148.9|153388.3|153155.8|153372.6|153146|12
1615161140000|2021-03-07 23:52:20|153380|153149.5|153379.9|153149.7|153380|153155.3|153370.8|153149.4|8
1615161150000|2021-03-07 23:52:30|153366.9|153154.8|153342.8|153138.7|153392.3|153176.1|153304|153124.6|17
1615155000000|2021-03-07 22:10:00|153749.4|153452.4|153748.6|153451.6|153749.4|153452.4|153748.6|153451.6|2
1615161160000|2021-03-07 23:52:40|153355.2|153135.8|153366.5|153130.4|153367.8|153146.6|153352.6|153130.4|12
1615161170000|2021-03-07 23:52:50|153373.4|153130.5|153358.3|153134|153373.4|153137.2|153350.9|153128.8|13
1615155010000|2021-03-07 22:10:10|153748.9|153451.9|153746.3|153449.3|153748.9|153451.9|153746.2|153449.2|5
1615161180000|2021-03-07 23:53:00|153361.2|153131.5|153321.2|153116.5|153361.2|153155.8|153285.8|153098|18
1615161190000|2021-03-07 23:53:10|153319.2|153115.2|153276.5|153146.5|153324.1|153151.3|153252.7|153111|16
1615155020000|2021-03-07 22:10:20|153742.5|153445.5|153742.5|153445.5|153742.5|153445.5|153742.5|153445.5|1
1615161200000|2021-03-07 23:53:20|153276.4|153146.4|153263.4|153133.4|153279|153149|153263.4|153133.4|15
1615155030000|2021-03-07 22:10:30|153748.5|153451.5|153750.1|153453.1|153750.1|153453.1|153745.1|153448.1|3
1615161210000|2021-03-07 23:53:30|153270|153140|153247.1|153117.1|153270.5|153140.5|153247.1|153117.1|25
1615161220000|2021-03-07 23:53:40|153251|153121|153254.6|153124.6|153256.1|153126.1|153250.9|153120.9|11
1615155040000|2021-03-07 22:10:40|153748.1|153451.1|153748.1|153451.1|153748.1|153451.1|153748.1|153451.1|1
1615161230000|2021-03-07 23:53:50|153245|153115|153243|153113|153246.3|153116.3|153235.3|153105.3|20
1615161240000|2021-03-07 23:54:00|153242.7|153112.7|153248.2|153118.2|153252.9|153122.9|153242.7|153112.7|13
1615155050000|2021-03-07 22:10:50|153748.5|153451.5|153746.8|153449.8|153748.5|153451.5|153746.4|153449.4|3
1615161250000|2021-03-07 23:54:10|153245.8|153115.8|153236|153106|153246.1|153116.1|153235.2|153105.2|11
1615161260000|2021-03-07 23:54:20|153238.8|153108.8|153234.1|153104.1|153250.1|153120.1|153234.1|153104.1|14
1615155060000|2021-03-07 22:11:00|153769.2|153472.2|153769.2|153472.2|153769.2|153472.2|153769.2|153472.2|1
1615161270000|2021-03-07 23:54:30|153235.1|153105.1|153233.7|153103.7|153237.9|153107.9|153232.3|153102.3|17
1615161280000|2021-03-07 23:54:40|153233.8|153103.8|153420|153178|153473.4|153231.4|153233.8|153103.8|26
1615155070000|2021-03-07 22:11:10|153748.1|153451.1|153748.1|153451.1|153748.1|153451.1|153748.1|153451.1|1
1615161290000|2021-03-07 23:54:50|153419|153177|153465.9|153223.9|153465.9|153240.2|153366.4|153171.9|17
1615155080000|2021-03-07 22:11:20|153748.5|153451.5|153747.3|153450.3|153748.5|153451.5|153747.3|153450.3|2
1615161300000|2021-03-07 23:55:00|153463.1|153221.1|153475.9|153233.9|153476.2|153234.2|153454.8|153212.8|16
1615161310000|2021-03-07 23:55:10|153477.5|153235.5|153470.5|153228.5|153477.5|153235.5|153465.5|153223.5|16
1615161320000|2021-03-07 23:55:20|153472.4|153230.4|153407.6|153277.6|153472.4|153281.8|153407.4|153223.8|12
1615155100000|2021-03-07 22:11:40|153748.4|153451.4|153745.2|153448.2|153748.4|153451.4|153745.2|153448.2|2
1615161330000|2021-03-07 23:55:30|153408.2|153278.2|153390.3|153148.3|153459.9|153284.6|153390.3|153148.3|9
1615161340000|2021-03-07 23:55:40|153380.7|153138.7|153397|153155|153411.9|153169.9|153380.7|153138.7|30
1615161350000|2021-03-07 23:55:50|153396.8|153154.8|153395|153153|153404.8|153162.8|153383.2|153143.3|15
1615155110000|2021-03-07 22:11:50|153748.1|153451.1|153747.8|153450.8|153748.1|153451.1|153747.8|153450.8|2
1615161360000|2021-03-07 23:56:00|153390.3|153148.3|153387.7|153145.7|153396.5|153154.5|153384.9|153142.9|14
1615161370000|2021-03-07 23:56:10|153388.6|153146.6|153390.2|153148.2|153391.8|153149.8|153387.5|153145.5|11
1615155120000|2021-03-07 22:12:00|153747.3|153450.3|153745.5|153448.5|153747.3|153450.3|153742.5|153445.5|4
1615161380000|2021-03-07 23:56:20|153377|153135|153348.2|153111.2|153377|153135|153336.3|153094.3|13
1615161390000|2021-03-07 23:56:30|153345|153103|153304.8|153098.7|153355.7|153113.7|153304.8|153084.4|18
1615155140000|2021-03-07 22:12:20|153742|153445|153750.7|153453.7|153750.7|153453.7|153742|153445|7
1615161400000|2021-03-07 23:56:40|153272.5|153142.5|153255.8|153125.8|153391.6|153149.7|153255|153103.3|21
1615161410000|2021-03-07 23:56:50|153256.3|153126.3|153254.8|153124.8|153297.6|153126.6|153252.2|153093.1|20
1615161420000|2021-03-07 23:57:00|153260.5|153130.5|153292.3|153087.6|153305|153130.5|153254.6|153083.4|29
1615155150000|2021-03-07 22:12:30|153748.3|153451.3|153748.3|153451.3|153748.3|153451.3|153748.3|153451.3|1
1615161430000|2021-03-07 23:57:10|153252.4|153122.4|153248.1|153118.1|153281.5|153122.4|153241.5|153079.9|19
1615161440000|2021-03-07 23:57:20|153244.9|153114.9|153286.8|153085.4|153288.3|153120.9|153244.9|153084.9|20
1615155160000|2021-03-07 22:12:40|153746.8|153449.8|153746.8|153449.8|153746.8|153449.8|153746.8|153449.8|1
1615161450000|2021-03-07 23:57:30|153287|153085.2|153223.6|153093.6|153287|153105|153223.6|153085.2|18
1615161460000|2021-03-07 23:57:40|153223.8|153093.8|153229|153099|153231.2|153101.2|153219.2|153089.2|15
1615155170000|2021-03-07 22:12:50|153747.2|153450.2|153747.2|153450.2|153747.2|153450.2|153747.2|153450.2|1
1615161470000|2021-03-07 23:57:50|153229.3|153099.3|153227.5|153097.5|153231.5|153101.5|153227.4|153097.4|11
1615161480000|2021-03-07 23:58:00|153229.8|153099.8|153222.6|153092.6|153230.1|153100.1|153215.5|153085.5|21
1615155180000|2021-03-07 22:13:00|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|153748.5|153451.5|1
1615161490000|2021-03-07 23:58:10|153217.4|153087.4|153463.3|153221.3|153469.5|153227.5|153217.4|153087.4|19
1615161500000|2021-03-07 23:58:20|153487|153245|153414.8|153172.8|153487|153245|153392.8|153150.8|25
1615155190000|2021-03-07 22:13:10|153739.3|153442.3|153747.4|153450.4|153749|153452|153739.3|153442.3|5
1615161510000|2021-03-07 23:58:30|153414.4|153172.4|153405.4|153163.4|153420.1|153178.1|153398.9|153156.9|18
1615161520000|2021-03-07 23:58:40|153415|153173|153422.1|153180.1|153426.5|153184.5|153415|153173|15
1615155200000|2021-03-07 22:13:20|153743.5|153446.5|153744.8|153447.8|153744.8|153447.8|153743.5|153446.5|2
1615161530000|2021-03-07 23:58:50|153418.7|153176.7|153391.5|153153.3|153474.4|153232.4|153391.3|153153.3|14
1615161540000|2021-03-07 23:59:00|153391.7|153153|153459.4|153217.4|153459.4|153217.4|153391.7|153152.7|21
1615155210000|2021-03-07 22:13:30|153748.1|153451.1|153746.9|153449.9|153748.6|153451.6|153746.9|153449.9|3
1615161550000|2021-03-07 23:59:10|153459|153217|153462.8|153220.8|153462.8|153220.8|153437.1|153204.9|15
1615161560000|2021-03-07 23:59:20|153463.6|153225.2|153460.7|153232.8|153471.1|153260|153383.7|153215.6|16
1615155220000|2021-03-07 22:13:40|153748.2|153451.2|153747|153450|153748.2|153451.2|153747|153450|2
1615161570000|2021-03-07 23:59:30|153449.6|153228|153434.5|153204.3|153449.6|153279.8|153405.5|153194.7|16
1615161580000|2021-03-07 23:59:40|153437.5|153206.5|153459.6|153217.6|153460.6|153218.6|153428.3|153186.3|14
1615155230000|2021-03-07 22:13:50|153744.1|153447.1|153744.1|153447.1|153744.1|153447.1|153744.1|153447.1|1
1615161590000|2021-03-07 23:59:50|153459.3|153217.3|153447.2|153239.3|153459.3|153239.3|153434.2|153192.2|11
1615155240000|2021-03-07 22:14:00|153748.1|153451.1|153745.1|153448.1|153748.1|153451.1|153745.1|153448.1|2
1615155250000|2021-03-07 22:14:10|153743.3|153446.3|153746.9|153449.9|153746.9|153449.9|153743.3|153446.3|4
1615155260000|2021-03-07 22:14:20|153747.9|153450.9|153747.4|153450.4|153748.2|153451.2|153747.4|153450.4|3
1615155280000|2021-03-07 22:14:40|153748.2|153451.2|153745.9|153448.9|153748.3|153451.3|153745.9|153448.9|4
1615155290000|2021-03-07 22:14:50|153742.6|153445.6|153745.4|153448.4|153745.4|153448.4|153742.6|153445.6|3
1615155300000|2021-03-07 22:15:00|153746|153449|153756.4|153459.4|153771.3|153474.3|153746|153449|9
1615155310000|2021-03-07 22:15:10|153749.2|153452.2|153771.3|153474.3|153771.3|153474.3|153749.2|153452.2|2
1615155320000|2021-03-07 22:15:20|153773.1|153476.1|153764.6|153467.6|153773.1|153476.1|153763|153466|3
1615155330000|2021-03-07 22:15:30|153772.7|153475.7|153772.7|153475.7|153772.7|153475.7|153772.7|153475.7|1
1615155340000|2021-03-07 22:15:40|153769|153472|153773.9|153476.9|153773.9|153476.9|153769|153472|2
1615155350000|2021-03-07 22:15:50|153765.7|153468.7|153765.7|153468.7|153765.7|153468.7|153765.7|153468.7|1
1615155360000|2021-03-07 22:16:00|153775.6|153478.6|153780.3|153483.3|153780.3|153483.3|153775.1|153478.1|4
1615155370000|2021-03-07 22:16:10|153772.7|153475.7|153772.7|153475.7|153772.7|153475.7|153772.7|153475.7|1
1615155380000|2021-03-07 22:16:20|153776.7|153479.7|153775.3|153478.3|153780.7|153483.7|153775.3|153478.3|3
1615155390000|2021-03-07 22:16:30|153777.6|153480.6|153775.2|153478.2|153777.6|153480.6|153775.2|153478.2|3
1615155400000|2021-03-07 22:16:40|153772.7|153475.7|153775.4|153478.4|153775.4|153478.4|153772.7|153475.7|2
1615155410000|2021-03-07 22:16:50|153777.2|153480.2|153772.6|153475.6|153777.2|153480.2|153772.6|153475.6|2
1615155420000|2021-03-07 22:17:00|153780.7|153483.7|153780.7|153483.7|153780.7|153483.7|153780.7|153483.7|1
1615155430000|2021-03-07 22:17:10|153775.3|153478.3|153774.4|153477.4|153775.3|153478.3|153774.4|153477.4|2
1615155440000|2021-03-07 22:17:20|153771.8|153474.8|153772.2|153475.2|153772.2|153475.2|153771.8|153474.8|2
1615155450000|2021-03-07 22:17:30|153771.8|153474.8|153770.3|153473.3|153771.8|153474.8|153770.3|153473.3|3
1615155460000|2021-03-07 22:17:40|153774.1|153477.1|153777.6|153480.6|153777.6|153480.6|153774.1|153477.1|3
1615155470000|2021-03-07 22:17:50|153776.2|153479.2|153776.2|153479.2|153776.2|153479.2|153776.2|153479.2|1
1615155480000|2021-03-07 22:18:00|153775.5|153478.5|153768.1|153471.1|153775.5|153478.5|153768.1|153471.1|2
1615155490000|2021-03-07 22:18:10|153749.6|153452.6|153754.5|153457.5|153754.5|153457.5|153749.6|153452.6|2
1615155500000|2021-03-07 22:18:20|153758.2|153461.2|153786.7|153489.7|153787.1|153490.1|153752.6|153455.6|6
1615155510000|2021-03-07 22:18:30|153787|153490|153748.5|153451.5|153787|153490|153748.5|153451.5|3
1615155520000|2021-03-07 22:18:40|153791.1|153494.1|153753.8|153456.8|153791.1|153494.1|153753.8|153456.8|4
1615155530000|2021-03-07 22:18:50|153791.1|153494.1|153770|153473|153791.1|153494.1|153770|153473|2
1615155540000|2021-03-07 22:19:00|153769.8|153472.8|153785.7|153488.7|153785.7|153488.7|153755.6|153458.6|3
1615155550000|2021-03-07 22:19:10|153761.5|153464.5|153786|153489|153786|153489|153761.5|153464.5|2
1615155560000|2021-03-07 22:19:20|153828.1|153531.1|153817.6|153520.6|153829.2|153532.2|153817.6|153520.6|5
1615155570000|2021-03-07 22:19:30|153802.1|153505.1|153688.4|153391.4|153802.1|153505.1|153688.4|153391.4|3
1615155580000|2021-03-07 22:19:40|153695.6|153398.6|153752.5|153455.5|153756.5|153459.5|153695.6|153398.6|5
1615155590000|2021-03-07 22:19:50|153752.6|153455.6|153753.6|153456.6|153753.6|153456.6|153752.6|153455.6|2
1615155600000|2021-03-07 22:20:00|153754.9|153457.9|153754.9|153457.9|153754.9|153457.9|153754.9|153457.9|1
1615155620000|2021-03-07 22:20:20|153752.3|153455.3|153752.3|153455.3|153752.3|153455.3|153752.3|153455.3|1
1615155630000|2021-03-07 22:20:30|153756.4|153459.4|153754.7|153457.7|153756.4|153459.4|153754.7|153457.7|2
1615155640000|2021-03-07 22:20:40|153775.9|153478.9|153775.9|153478.9|153775.9|153478.9|153775.9|153478.9|1
1615155650000|2021-03-07 22:20:50|153781.5|153484.5|153782.5|153485.5|153782.5|153485.5|153781.5|153484.5|2
1615155660000|2021-03-07 22:21:00|153777.9|153480.9|153749.9|153452.9|153780.3|153483.3|153747|153450|7
1615155670000|2021-03-07 22:21:10|153749.8|153452.8|153775.9|153478.9|153793.1|153496.1|153731.7|153434.7|11
1615155680000|2021-03-07 22:21:20|153773.4|153481.4|153767|153475|153773.4|153481.4|153753.1|153461.1|10
1615155690000|2021-03-07 22:21:30|153790.7|153498.7|153776.9|153484.9|153792.9|153500.9|153775.6|153483.6|7
1615155700000|2021-03-07 22:21:40|153793.1|153501.1|153777.4|153485.4|153793.1|153501.1|153777.4|153485.4|5
1615155710000|2021-03-07 22:21:50|153777.3|153485.3|153791.6|153499.6|153791.6|153499.6|153771.8|153479.8|6
1615155720000|2021-03-07 22:22:00|153789.6|153497.6|153771.8|153479.8|153790|153498|153771.8|153479.8|7
1615155730000|2021-03-07 22:22:10|153776.1|153484.1|153772.7|153480.7|153791.6|153499.6|153772.4|153480.4|8
1615155740000|2021-03-07 22:22:20|153747.7|153505.7|153764.2|153522.2|153765.8|153523.8|153747.5|153505.5|6
1615155750000|2021-03-07 22:22:30|153733.5|153491.5|153753.1|153511.1|153753.1|153511.1|153732.2|153490.2|5
1615155760000|2021-03-07 22:22:40|153758.2|153516.2|153753.2|153511.2|153758.3|153516.3|153752.8|153510.8|5
1615155770000|2021-03-07 22:22:50|153752.9|153510.9|153756.4|153514.4|153758.4|153516.4|153752.9|153510.9|4
1615155780000|2021-03-07 22:23:00|153743.1|153501.1|153746.8|153504.8|153752.6|153510.6|153727.4|153485.4|8
1615155790000|2021-03-07 22:23:10|153744.7|153502.7|153744.8|153502.8|153744.8|153502.8|153739.8|153497.8|3
1615155800000|2021-03-07 22:23:20|153744|153502|153747.5|153505.5|153748.1|153506.1|153744|153502|5
1615155810000|2021-03-07 22:23:30|153747.8|153505.8|153757.3|153515.3|153761.1|153519.1|153747.8|153505.8|4
1615155820000|2021-03-07 22:23:40|153756.1|153514.1|153749.9|153507.9|153756.1|153514.1|153749.9|153507.9|3
1615155830000|2021-03-07 22:23:50|153762.3|153520.3|153744.8|153502.8|153762.3|153520.3|153744.8|153502.8|5
1615155840000|2021-03-07 22:24:00|153748.4|153506.4|153745.5|153503.5|153755.3|153513.3|153744|153502|5
1615155850000|2021-03-07 22:24:10|153743.2|153501.2|153744.3|153502.3|153745.8|153503.8|153737.1|153495.1|5
1615155860000|2021-03-07 22:24:20|153745.2|153503.2|153754.9|153512.9|153754.9|153512.9|153745.2|153503.2|5
1615155870000|2021-03-07 22:24:30|153761.2|153519.2|153751.7|153509.7|153761.2|153519.2|153750.2|153508.2|4
1615155880000|2021-03-07 22:24:40|153746.6|153504.6|153759.4|153517.4|153761.2|153519.2|153746.6|153504.6|4
1615155890000|2021-03-07 22:24:50|153754.9|153512.9|153733.3|153491.3|153754.9|153512.9|153733.3|153491.3|5
1615155900000|2021-03-07 22:25:00|153740|153498|153734.8|153492.8|153744.7|153502.7|153734.8|153492.8|5
1615155910000|2021-03-07 22:25:10|153742.7|153500.7|153740.3|153498.3|153754.3|153512.3|153740.3|153498.3|4
1615155920000|2021-03-07 22:25:20|153745.2|153503.2|153750.3|153508.3|153750.3|153508.3|153743.6|153501.6|4
1615155930000|2021-03-07 22:25:30|153756.4|153514.4|153755|153513|153756.4|153514.4|153754.6|153512.6|4
1615155940000|2021-03-07 22:25:40|153756.5|153514.5|153750.5|153508.5|153761.3|153519.3|153750.5|153508.5|4
1615155950000|2021-03-07 22:25:50|153747.4|153505.4|153745|153503|153769.3|153527.3|153745|153503|4
1615155960000|2021-03-07 22:26:00|153732.6|153490.6|153728.8|153486.8|153739.7|153497.7|153727.9|153485.9|7
1615155970000|2021-03-07 22:26:10|153739.5|153497.5|153743.1|153501.1|153743.1|153501.1|153737.8|153495.8|5
1615155980000|2021-03-07 22:26:20|153749.2|153507.2|153759.5|153517.5|153759.5|153517.5|153749.2|153507.2|2
1615155990000|2021-03-07 22:26:30|153756.5|153514.5|153761.3|153519.3|153761.3|153519.3|153755|153513|3
1615156000000|2021-03-07 22:26:40|153756.5|153514.5|153756.5|153514.5|153756.5|153514.5|153756.5|153514.5|1
1615156010000|2021-03-07 22:26:50|153761.2|153519.2|153755|153513|153764|153522|153748.7|153506.7|5
1615156020000|2021-03-07 22:27:00|153755.6|153513.6|153756.2|153514.2|153765.9|153523.9|153755.6|153513.6|4
1615156030000|2021-03-07 22:27:10|153758.4|153516.4|153754.2|153512.2|153758.4|153516.4|153754.2|153512.2|2
1615156040000|2021-03-07 22:27:20|153761.3|153519.3|153742.6|153500.6|153761.3|153519.3|153742.6|153500.6|3
1615156050000|2021-03-07 22:27:30|153746.7|153504.7|153757.8|153515.8|153764|153522|153743.7|153501.7|5
1615156060000|2021-03-07 22:27:40|153754.2|153512.2|153759.9|153517.9|153765.9|153523.9|153754.2|153512.2|3
1615156070000|2021-03-07 22:27:50|153759.5|153517.5|153755|153513|153759.5|153517.5|153755|153513|2
1615156080000|2021-03-07 22:28:00|153762.5|153520.5|153754.3|153512.3|153764|153522|153754.3|153512.3|7
1615156090000|2021-03-07 22:28:10|153729.5|153487.5|153754.3|153512.3|153768.5|153526.5|153729.5|153487.5|5
1615156110000|2021-03-07 22:28:30|153760.9|153518.9|153750.6|153508.6|153760.9|153518.9|153724.2|153482.2|6
1615156120000|2021-03-07 22:28:40|153748.2|153506.2|153751|153509|153763.3|153521.3|153748.2|153506.2|5
1615156130000|2021-03-07 22:28:50|153751.6|153509.6|153762.5|153520.5|153762.5|153520.5|153748.8|153506.8|5
1615156140000|2021-03-07 22:29:00|153757.5|153515.5|153753|153511|153758.1|153516.1|153753|153511|5
1615156150000|2021-03-07 22:29:10|153744.2|153502.2|153749.6|153507.6|153763.8|153521.8|153744.2|153502.2|5
1615156160000|2021-03-07 22:29:20|153763.8|153521.8|153757.2|153515.2|153763.8|153521.8|153757.2|153515.2|2
1615156170000|2021-03-07 22:29:30|153759|153517|153755.1|153513.1|153759|153517|153754.3|153512.3|4
1615156180000|2021-03-07 22:29:40|153765.7|153523.7|153756.7|153514.7|153765.7|153523.7|153756.7|153514.7|3
1615156190000|2021-03-07 22:29:50|153754.3|153512.3|153757.2|153515.2|153760.9|153518.9|153754.3|153512.3|4
1615156200000|2021-03-07 22:30:00|153757.7|153515.7|153757.2|153515.2|153763.8|153521.8|153754.3|153512.3|5
1615156210000|2021-03-07 22:30:10|153754.3|153512.3|153754.3|153512.3|153754.3|153512.3|153754.3|153512.3|1
1615156220000|2021-03-07 22:30:20|153755.3|153513.3|153749.6|153507.6|153772.8|153530.8|153743.8|153501.8|5
1615156230000|2021-03-07 22:30:30|153763.8|153521.8|153752.6|153510.6|153763.8|153521.8|153752.6|153510.6|3
1615156240000|2021-03-07 22:30:40|153744|153502|153749.6|153507.6|153749.6|153507.6|153744|153502|3
1615156250000|2021-03-07 22:30:50|153763.8|153521.8|153728.8|153486.8|153763.8|153521.8|153722.5|153480.5|7
1615156260000|2021-03-07 22:31:00|153732.7|153490.7|153736.8|153494.8|153739.5|153497.5|153732.7|153490.7|4
1615156270000|2021-03-07 22:31:10|153744.4|153502.4|153746|153504|153747.4|153505.4|153740.5|153498.5|6
1615156280000|2021-03-07 22:31:20|153768.5|153526.5|153755.5|153513.5|153768.5|153526.5|153755.5|153513.5|3
1615156290000|2021-03-07 22:31:30|153712.4|153470.4|153733.4|153491.4|153733.4|153491.4|153712.4|153470.4|6
1615156300000|2021-03-07 22:31:40|153727.5|153485.5|153737.8|153495.8|153743.9|153501.9|153727.5|153485.5|3
1615156310000|2021-03-07 22:31:50|153733.4|153491.4|153736.4|153494.4|153741.4|153499.4|153727.5|153485.5|7
1615156320000|2021-03-07 22:32:00|153743|153501|153742.2|153500.2|153744.3|153502.3|153742.2|153500.2|3
1615156330000|2021-03-07 22:32:10|153746.9|153504.9|153752.1|153510.1|153752.9|153510.9|153746.9|153504.9|4
1615156340000|2021-03-07 22:32:20|153741.4|153499.4|153760.7|153518.7|153760.7|153518.7|153741.4|153499.4|4
1615156350000|2021-03-07 22:32:30|153757.2|153515.2|153754.6|153512.6|153757.2|153515.2|153754.6|153512.6|2
1615156360000|2021-03-07 22:32:40|153755.8|153513.8|153755.8|153513.8|153760.9|153518.9|153755.8|153513.8|4
1615156370000|2021-03-07 22:32:50|153749.5|153507.5|153757.1|153515.1|153763.8|153521.8|153749.5|153507.5|3
1615156380000|2021-03-07 22:33:00|153737.4|153495.4|153741.9|153499.9|153741.9|153499.9|153737.4|153495.4|3
1615156390000|2021-03-07 22:33:10|153750.8|153508.8|153748.3|153506.3|153750.8|153508.8|153747.5|153505.5|6
1615156400000|2021-03-07 22:33:20|153750.6|153508.6|153758.1|153516.1|153758.1|153516.1|153750.6|153508.6|4
1615156410000|2021-03-07 22:33:30|153757.1|153515.1|153759|153517|153760.9|153518.9|153754.2|153512.2|4
1615156420000|2021-03-07 22:33:40|153754.2|153512.2|153754.2|153512.2|153754.2|153512.2|153754.2|153512.2|1
1615156430000|2021-03-07 22:33:50|153759|153517|153745|153503|153759|153517|153745|153503|3
1615156440000|2021-03-07 22:34:00|153747.2|153505.2|153759|153517|153759|153517|153747.2|153505.2|4
1615156450000|2021-03-07 22:34:10|153763.4|153521.4|153748.2|153506.2|153767.9|153525.9|153748.2|153506.2|3
1615156460000|2021-03-07 22:34:20|153766.9|153524.9|153755.2|153513.2|153766.9|153524.9|153755.2|153513.2|4
1615156470000|2021-03-07 22:34:30|153753.5|153511.5|153755.2|153513.2|153758.5|153516.5|153753.5|153511.5|3
1615156480000|2021-03-07 22:34:40|153753.5|153511.5|153760.5|153518.5|153760.5|153518.5|153748.5|153506.5|3
1615156490000|2021-03-07 22:34:50|153755.5|153513.5|153754.3|153512.3|153757.2|153515.2|153754.3|153512.3|4
1615156500000|2021-03-07 22:35:00|153749.6|153507.6|153755.3|153513.3|153763.8|153521.8|153749.6|153507.6|6
1615156510000|2021-03-07 22:35:10|153760.8|153518.8|153758.7|153516.7|153760.8|153518.8|153758.7|153516.7|2
1615156520000|2021-03-07 22:35:20|153759.7|153517.7|153748.4|153506.4|153759.7|153517.7|153748.4|153506.4|4
1615156530000|2021-03-07 22:35:30|153755.1|153513.1|153755.1|153513.1|153757.8|153515.8|153753.6|153511.6|4
1615156540000|2021-03-07 22:35:40|153750.6|153508.6|153755.1|153513.1|153764.1|153522.1|153750.6|153508.6|4
1615156550000|2021-03-07 22:35:50|153759.6|153517.6|153759.6|153517.6|153759.6|153517.6|153759.6|153517.6|1
1615156560000|2021-03-07 22:36:00|153763.2|153521.2|153755.4|153513.4|153763.2|153521.2|153755.4|153513.4|4
1615156570000|2021-03-07 22:36:10|153764.1|153522.1|153751.9|153509.9|153764.1|153522.1|153751.9|153509.9|5
1615156580000|2021-03-07 22:36:20|153752.8|153510.8|153749.2|153507.2|153753.1|153511.1|153747.7|153505.7|5
1615156590000|2021-03-07 22:36:30|153748.6|153506.6|153748.3|153506.3|153755.6|153513.6|153747.1|153505.1|10
1615156600000|2021-03-07 22:36:40|153752.3|153510.3|153752.4|153510.4|153756.4|153514.4|153751.6|153509.6|8
1615156610000|2021-03-07 22:36:50|153752.1|153510.1|153751.6|153509.6|153758.4|153516.4|153751.6|153509.6|6
1615156620000|2021-03-07 22:37:00|153754.6|153512.6|153754.4|153512.4|153754.7|153512.7|153751.4|153509.4|5
1615156630000|2021-03-07 22:37:10|153753.8|153511.8|153762.8|153520.8|153763.2|153521.2|153753.3|153511.3|5
1615156640000|2021-03-07 22:37:20|153764.7|153522.7|153760.3|153518.3|153764.7|153522.7|153760.3|153518.3|5
1615156650000|2021-03-07 22:37:30|153761.6|153519.6|153720.6|153478.6|153761.6|153519.6|153711.4|153469.4|6
1615156660000|2021-03-07 22:37:40|153747.5|153505.5|153768.5|153526.5|153768.5|153526.5|153747.5|153505.5|2
1615156680000|2021-03-07 22:38:00|153762.4|153520.4|153762.4|153520.4|153762.4|153520.4|153762.4|153520.4|1
1615156690000|2021-03-07 22:38:10|153761.9|153519.9|153754.9|153512.9|153761.9|153519.9|153745.9|153503.9|4
1615156700000|2021-03-07 22:38:20|153748.3|153506.3|153762.1|153520.1|153762.7|153520.7|153748.3|153506.3|3
1615156710000|2021-03-07 22:38:30|153758.9|153516.9|153761.2|153519.2|153764.7|153522.7|153758.9|153516.9|6
1615156720000|2021-03-07 22:38:40|153763.6|153521.6|153758.7|153516.7|153763.6|153521.6|153758.7|153516.7|2
1615156730000|2021-03-07 22:38:50|153750.8|153508.8|153743.8|153501.8|153758.4|153516.4|153743.8|153501.8|4
1615156740000|2021-03-07 22:39:00|153766|153524|153761.8|153519.8|153766|153524|153761|153519|3
1615156750000|2021-03-07 22:39:10|153761.9|153519.9|153764.4|153522.4|153765.2|153523.2|153761.9|153519.9|4
1615156760000|2021-03-07 22:39:20|153763|153521|153754.3|153512.3|153763|153521|153738.4|153496.4|6
1615156770000|2021-03-07 22:39:30|153751.8|153509.8|153760.2|153518.2|153761.8|153519.8|153751.8|153509.8|4
1615156780000|2021-03-07 22:39:40|153761.5|153519.5|153763.5|153521.5|153765.3|153523.3|153760.9|153518.9|6
1615156790000|2021-03-07 22:39:50|153764.5|153522.5|153838.5|153596.5|153851.4|153609.4|153764.5|153522.5|15
1615156820000|2021-03-07 22:40:20|153819.4|153577.4|153831.1|153589.1|153832|153590|153819.4|153577.4|3
1615156830000|2021-03-07 22:40:30|153837.5|153595.5|153826|153584|153837.5|153595.5|153819.9|153577.9|9
1615156840000|2021-03-07 22:40:40|153828.5|153586.5|153818.9|153576.9|153851|153609|153814.2|153572.2|17
1615156850000|2021-03-07 22:40:50|153837.9|153595.9|153895.7|153653.7|153897.4|153655.4|153837.9|153595.9|17
1615156860000|2021-03-07 22:41:00|153895.2|153653.2|153893.5|153651.5|153895.3|153653.3|153888.8|153646.8|6
1615156870000|2021-03-07 22:41:10|153894.3|153652.3|153899.9|153657.9|153899.9|153657.9|153894.3|153652.3|5
1615156880000|2021-03-07 22:41:20|153903.4|153661.4|153901|153659|153903.4|153661.4|153898.2|153656.2|8
1615156890000|2021-03-07 22:41:30|153904.2|153662.2|153903.8|153661.8|153904.7|153662.7|153888.9|153646.9|6
1615156900000|2021-03-07 22:41:40|153869|153627|153893.1|153651.1|153900.8|153658.8|153869|153627|6
1615156910000|2021-03-07 22:41:50|153893.7|153651.7|153897.3|153655.3|153898.7|153656.7|153893.7|153651.7|5
1615156920000|2021-03-07 22:42:00|153886.4|153644.4|153890|153648|153895.1|153653.1|153886.4|153644.4|7
1615156930000|2021-03-07 22:42:10|153891.1|153649.1|153889.6|153647.6|153891.1|153649.1|153885.8|153643.8|4
1615156940000|2021-03-07 22:42:20|153893|153651|153894.4|153652.4|153894.6|153652.6|153889.2|153647.2|8
1615156950000|2021-03-07 22:42:30|153896.7|153654.7|153894.7|153652.7|153899.6|153657.6|153884.1|153642.1|6
1615156960000|2021-03-07 22:42:40|153898.1|153656.1|153894.8|153652.8|153901.7|153659.7|153894.5|153652.5|5
1615156970000|2021-03-07 22:42:50|153894.9|153652.9|153902.2|153660.2|153902.2|153660.2|153894.8|153652.8|4
1615156980000|2021-03-07 22:43:00|153903.1|153661.1|153889.3|153647.3|153903.1|153661.1|153883.8|153641.8|5
1615156990000|2021-03-07 22:43:10|153892.3|153650.3|153871.4|153629.4|153892.3|153650.3|153871.4|153629.4|3
1615157000000|2021-03-07 22:43:20|153871.5|153629.5|153871|153629|153871.5|153629.5|153871|153629|2
1615157010000|2021-03-07 22:43:30|153910.6|153668.6|153910.6|153668.6|153910.6|153668.6|153910.6|153668.6|1
1615157020000|2021-03-07 22:43:40|153890.8|153648.8|153890.8|153648.8|153890.8|153648.8|153890.8|153648.8|1
1615157030000|2021-03-07 22:43:50|153902.7|153660.7|153871|153629|153902.7|153660.7|153871|153629|2
1615157060000|2021-03-07 22:44:20|153866.4|153624.4|153812.8|153570.8|153866.4|153624.4|153783.9|153541.9|27
1615157070000|2021-03-07 22:44:30|153817.4|153575.4|153808.3|153566.3|153817.4|153575.4|153804.1|153562.1|16
1615157080000|2021-03-07 22:44:40|153810|153568|153810|153568|153812.8|153570.8|153805.7|153563.7|15
1615157090000|2021-03-07 22:44:50|153803.5|153561.5|153815.8|153573.8|153816.4|153574.4|153803.3|153561.3|14
1615157100000|2021-03-07 22:45:00|153722.6|153480.6|153764.2|153522.2|153768.3|153526.3|153717.2|153475.2|20
1615157110000|2021-03-07 22:45:10|153762.4|153520.4|153792.6|153550.6|153798.2|153556.2|153758.3|153516.3|17
1615157120000|2021-03-07 22:45:20|153796.9|153554.9|153795.8|153553.8|153797|153555|153789.7|153547.7|18
1615157130000|2021-03-07 22:45:30|153799|153557|153759.2|153517.2|153802.4|153560.4|153732.2|153490.2|27
1615157140000|2021-03-07 22:45:40|153758.9|153516.9|153759.2|153517.2|153760.8|153518.8|153758.9|153516.9|11
1615157150000|2021-03-07 22:45:50|153759|153517|153748.2|153506.2|153761.7|153519.7|153748.2|153506.2|9
1615157160000|2021-03-07 22:46:00|153755.7|153513.7|153779.1|153537.1|153779.2|153537.2|153751.4|153509.4|10
1615157170000|2021-03-07 22:46:10|153773.6|153531.6|153791.4|153549.4|153792.9|153550.9|153773.6|153531.6|9
1615157180000|2021-03-07 22:46:20|153791.1|153549.1|153789.5|153547.5|153791.1|153549.1|153782.3|153540.3|9
1615157190000|2021-03-07 22:46:30|153791.2|153549.2|153788.4|153546.4|153791.2|153549.2|153784.2|153542.2|5
1615157200000|2021-03-07 22:46:40|153791.3|153549.3|153794.9|153552.9|153794.9|153552.9|153790.8|153548.8|5
1615157210000|2021-03-07 22:46:50|153784.4|153542.4|153782.8|153540.8|153791.6|153549.6|153714.3|153472.3|7
1615157220000|2021-03-07 22:47:00|153788|153546|153769.5|153527.5|153788|153546|153744.4|153502.4|5
1615157230000|2021-03-07 22:47:10|153770.4|153528.4|153775.6|153533.6|153775.6|153533.6|153770.1|153528.1|6
1615157240000|2021-03-07 22:47:20|153765.6|153523.6|153790.9|153548.9|153791.3|153549.3|153765.6|153523.6|7
1615157250000|2021-03-07 22:47:30|153765.5|153523.5|153736.7|153494.7|153765.5|153523.5|153726.8|153484.8|4
1615157260000|2021-03-07 22:47:40|153737|153495|153785|153543|153791.6|153549.6|153737|153495|5
1615157270000|2021-03-07 22:47:50|153789|153547|153773.8|153531.8|153792.4|153550.4|153773.8|153531.8|6
1615157280000|2021-03-07 22:48:00|153757.2|153515.2|153792.5|153550.5|153792.8|153550.8|153757.2|153515.2|7
1615157290000|2021-03-07 22:48:10|153791.8|153549.8|153727.2|153485.2|153791.8|153549.8|153727.2|153485.2|5
1615157310000|2021-03-07 22:48:30|153755.9|153513.9|153736.8|153494.8|153755.9|153513.9|153736.8|153494.8|4
1615157320000|2021-03-07 22:48:40|153778.6|153536.6|153784.8|153542.8|153784.8|153542.8|153767.6|153525.6|6
1615157330000|2021-03-07 22:48:50|153752.1|153510.1|153766.8|153524.8|153776.6|153534.6|153752.1|153510.1|3
1615157340000|2021-03-07 22:49:00|153773|153531|153782|153540|153782|153540|153773|153531|2
1615157350000|2021-03-07 22:49:10|153752.6|153510.6|153740.3|153498.3|153752.6|153510.6|153739.7|153497.7|3
1615157360000|2021-03-07 22:49:20|153737.2|153495.2|153728|153486|153765.5|153523.5|153728|153486|4
1615157370000|2021-03-07 22:49:30|153804|153562|153681.9|153439.9|153804|153562|153681.9|153439.9|3
1615157380000|2021-03-07 22:49:40|153713.7|153471.7|153707.4|153465.4|153713.7|153471.7|153707.4|153465.4|2
1615157390000|2021-03-07 22:49:50|153699|153457|153790.1|153548.1|153790.5|153548.5|153699|153457|8
1615157400000|2021-03-07 22:50:00|153793.2|153551.2|153780.3|153538.3|153793.2|153551.2|153780.3|153538.3|2
1615157410000|2021-03-07 22:50:10|153790.1|153548.1|153737.9|153495.9|153793.2|153551.2|153737.9|153495.9|4
1615157420000|2021-03-07 22:50:20|153750.8|153508.8|153737.9|153495.9|153750.8|153508.8|153737.9|153495.9|3
1615157430000|2021-03-07 22:50:30|153770|153528|153776.3|153534.3|153781.7|153539.7|153766.8|153524.8|4
1615157440000|2021-03-07 22:50:40|153774.1|153532.1|153787.2|153545.2|153787.2|153545.2|153774.1|153532.1|4
1615157450000|2021-03-07 22:50:50|153786.9|153544.9|153787.7|153545.7|153787.7|153545.7|153766|153524|6
1615157460000|2021-03-07 22:51:00|153792.9|153550.9|153741.2|153499.2|153792.9|153550.9|153741.2|153499.2|5
1615157470000|2021-03-07 22:51:10|153737.9|153495.9|153747.1|153505.1|153753.2|153511.2|153737.9|153495.9|4
1615157480000|2021-03-07 22:51:20|153743.4|153501.4|153783.9|153541.9|153786.8|153544.8|153743.4|153501.4|5
1615157490000|2021-03-07 22:51:30|153764.1|153522.1|153785.5|153543.5|153785.5|153543.5|153764.1|153522.1|3
1615157500000|2021-03-07 22:51:40|153791.8|153549.8|153768.8|153526.8|153791.8|153549.8|153761.3|153519.3|5
1615157510000|2021-03-07 22:51:50|153780.1|153538.1|153780.1|153538.1|153780.1|153538.1|153780.1|153538.1|1
1615157520000|2021-03-07 22:52:00|153774.1|153532.1|153798.9|153556.9|153798.9|153556.9|153774.1|153532.1|5
1615157530000|2021-03-07 22:52:10|153773.9|153531.9|153785.5|153543.5|153785.5|153543.5|153773.9|153531.9|2
1615157540000|2021-03-07 22:52:20|153764.4|153522.4|153767.7|153525.7|153784.1|153542.1|153764.4|153522.4|6
1615157550000|2021-03-07 22:52:30|153775|153533|153769.7|153527.7|153776.2|153534.2|153763.5|153521.5|5
1615157560000|2021-03-07 22:52:40|153759.9|153517.9|153771.9|153529.9|153771.9|153529.9|153759.9|153517.9|4
1615157570000|2021-03-07 22:52:50|153792|153550|153779.5|153537.5|153792.3|153550.3|153779.5|153537.5|4
1615157580000|2021-03-07 22:53:00|153788.9|153546.9|153791.6|153549.6|153792.1|153550.1|153788.9|153546.9|3
1615157590000|2021-03-07 22:53:10|153777.1|153535.1|153789.9|153547.9|153789.9|153547.9|153777.1|153535.1|6
1615157600000|2021-03-07 22:53:20|153789.3|153547.3|153774.6|153532.6|153789.3|153547.3|153774.1|153532.1|5
1615157610000|2021-03-07 22:53:30|153785|153543|153771.8|153529.8|153785.2|153543.2|153761.7|153519.7|6
1615157620000|2021-03-07 22:53:40|153776.9|153534.9|153799.9|153557.9|153799.9|153557.9|153776.9|153534.9|2
1615157630000|2021-03-07 22:53:50|153777|153535|153782.7|153540.7|153786.1|153544.1|153777|153535|3
1615157640000|2021-03-07 22:54:00|153791.5|153549.5|153782.6|153540.6|153791.5|153549.5|153779.2|153537.2|4
1615157650000|2021-03-07 22:54:10|153739|153497|153799.6|153557.6|153799.6|153557.6|153739|153497|3
1615157660000|2021-03-07 22:54:20|153774.1|153532.1|153788|153546|153788.4|153546.4|153774.1|153532.1|4
1615157670000|2021-03-07 22:54:30|153790.8|153548.8|153787|153545|153790.8|153548.8|153778.1|153536.1|5
1615157680000|2021-03-07 22:54:40|153794.6|153552.6|153785.1|153543.1|153794.6|153552.6|153782.1|153540.1|3
1615157690000|2021-03-07 22:54:50|153789.3|153547.3|153789.3|153547.3|153791.3|153549.3|153789.3|153547.3|3
1615157700000|2021-03-07 22:55:00|153790.8|153548.8|153790.8|153548.8|153790.8|153548.8|153781.7|153539.7|5
1615157710000|2021-03-07 22:55:10|153782.4|153540.4|153785.8|153543.8|153785.8|153543.8|153782.4|153540.4|2
1615157720000|2021-03-07 22:55:20|153788.3|153546.3|153790.7|153548.7|153790.7|153548.7|153787.9|153545.9|3
1615157730000|2021-03-07 22:55:30|153779|153537|153799.1|153557.1|153799.1|153557.1|153779|153537|3
1615157740000|2021-03-07 22:55:40|153773.9|153531.9|153782.4|153540.4|153785.7|153543.7|153773.9|153531.9|3
1615157750000|2021-03-07 22:55:50|153790.7|153548.7|153759.9|153517.9|153792.5|153550.5|153759.9|153517.9|5
1615157760000|2021-03-07 22:56:00|153767.6|153525.6|153781.1|153539.1|153781.1|153539.1|153767.6|153525.6|6
1615157770000|2021-03-07 22:56:10|153772.1|153530.1|153790|153548|153790|153548|153772.1|153530.1|4
1615157780000|2021-03-07 22:56:20|153778.6|153536.6|153781.9|153539.9|153781.9|153539.9|153778.6|153536.6|2
1615157790000|2021-03-07 22:56:30|153785.1|153543.1|153829.3|153587.3|153829.7|153587.7|153781.9|153539.9|16
1615157800000|2021-03-07 22:56:40|153834.4|153592.4|153828.5|153586.5|153834.4|153592.4|153819.9|153577.9|13
1615157810000|2021-03-07 22:56:50|153828.2|153586.2|153814.8|153572.8|153867.3|153625.3|153814.8|153572.8|10
1615157820000|2021-03-07 22:57:00|153821.6|153579.6|153831.5|153589.5|153844.5|153602.5|153820|153578|12
1615157830000|2021-03-07 22:57:10|153831.6|153589.6|153834|153592|153834|153592|153825.5|153583.5|7
1615157840000|2021-03-07 22:57:20|153842.7|153600.7|153874.3|153632.3|153874.3|153632.3|153842.3|153600.3|8
1615157850000|2021-03-07 22:57:30|153875.2|153633.2|153851.1|153609.1|153875.2|153633.2|153851.1|153609.1|7
1615157860000|2021-03-07 22:57:40|153848|153606|153848.6|153606.6|153867.5|153625.5|153848|153606|6
1615157870000|2021-03-07 22:57:50|153871.7|153629.7|153866.7|153624.7|153871.7|153629.7|153866.7|153624.7|7
1615157880000|2021-03-07 22:58:00|153866.9|153624.9|153869.1|153627.1|153871.6|153629.6|153866.2|153624.2|6
1615157890000|2021-03-07 22:58:10|153868.5|153626.5|153830.7|153588.7|153868.6|153626.6|153816.7|153574.7|7
1615157900000|2021-03-07 22:58:20|153865.6|153623.6|153863.6|153621.6|153865.6|153623.6|153863.6|153621.6|3
1615157910000|2021-03-07 22:58:30|153871.7|153629.7|153863|153621|153871.7|153629.7|153863|153621|5
1615157920000|2021-03-07 22:58:40|153872.4|153630.4|153866.1|153624.1|153872.4|153630.4|153866.1|153624.1|3
1615157930000|2021-03-07 22:58:50|153865.9|153623.9|153838.9|153596.9|153865.9|153623.9|153804.7|153562.7|6
1615157940000|2021-03-07 22:59:00|153840.6|153598.6|153840.7|153598.7|153840.7|153598.7|153836.2|153594.2|5
1615157950000|2021-03-07 22:59:10|153840.5|153598.5|153865.2|153623.2|153867.6|153625.6|153840.2|153598.2|5
1615157960000|2021-03-07 22:59:20|153865.4|153623.4|153833.1|153591.1|153865.4|153623.4|153815.7|153573.7|7
1615157970000|2021-03-07 22:59:30|153840|153598|153863.9|153621.9|153863.9|153621.9|153806|153564|7
1615157980000|2021-03-07 22:59:40|153823.7|153581.7|153822.8|153580.8|153865.1|153623.1|153810.2|153568.2|7
1615157990000|2021-03-07 22:59:50|153837.7|153595.7|153774.3|153532.3|153850.8|153608.8|153774.3|153532.3|5
1615158000000|2021-03-07 23:00:00|153809.4|153567.4|153808.4|153566.4|153813.8|153571.8|153800.9|153558.9|16
1615158010000|2021-03-07 23:00:10|153810.3|153568.3|153806.8|153564.8|153823.8|153581.8|153788.6|153546.6|26
1615158020000|2021-03-07 23:00:20|153807.8|153565.8|153780.7|153538.7|153832.2|153590.2|153767.5|153525.5|35
1615158030000|2021-03-07 23:00:30|153768.3|153526.3|153795|153553|153798.3|153556.3|153765.6|153523.6|30
1615158040000|2021-03-07 23:00:40|153785|153543|153762.3|153520.3|153803.8|153561.8|153762.3|153520.3|29
1615158050000|2021-03-07 23:00:50|153779.3|153537.3|153796.8|153554.8|153797.2|153555.2|153774.1|153532.1|33
1615158060000|2021-03-07 23:01:00|153798.1|153556.1|153774.2|153532.2|153820.2|153578.2|153774.2|153532.2|31
1615158070000|2021-03-07 23:01:10|153790.2|153548.2|153787.3|153545.3|153790.2|153548.2|153764.3|153522.3|20
1615158080000|2021-03-07 23:01:20|153806.5|153564.5|153802.1|153560.1|153809.5|153567.5|153790.7|153548.7|5
1615158090000|2021-03-07 23:01:30|153759.9|153517.9|153754|153512|153774.5|153532.5|153745.3|153503.3|14
1615158100000|2021-03-07 23:01:40|153752.8|153510.8|153804.2|153562.2|153815.1|153573.1|153752.8|153510.8|18
1615158110000|2021-03-07 23:01:50|153786|153544|153776.3|153534.3|153798.8|153556.8|153765.2|153523.2|24
1615158120000|2021-03-07 23:02:00|153783.4|153541.4|153799.5|153557.5|153814.8|153572.8|153775.7|153533.7|17
1615158130000|2021-03-07 23:02:10|153796.6|153554.6|153785.7|153543.7|153796.6|153554.6|153738.7|153496.7|11
1615158140000|2021-03-07 23:02:20|153789|153547|153797.6|153555.6|153813.5|153571.5|153789|153547|7
1615158150000|2021-03-07 23:02:30|153798|153556|153778.4|153536.4|153805|153563|153762.3|153520.3|19
1615158160000|2021-03-07 23:02:40|153771.1|153529.1|153765.5|153523.5|153795.2|153553.2|153755.3|153513.3|24
1615158170000|2021-03-07 23:02:50|153748.8|153506.8|153741.3|153499.3|153761.1|153519.1|153735.5|153493.5|17
1615158180000|2021-03-07 23:03:00|153741.2|153499.2|153769.3|153527.3|153773.9|153531.9|153734.3|153492.3|21
1615158190000|2021-03-07 23:03:10|153769.2|153527.2|153733.4|153491.4|153802.1|153560.1|153717|153475|32
1615158200000|2021-03-07 23:03:20|153774.5|153532.5|153757.3|153515.3|153787.8|153545.8|153725.8|153495|30
1615158210000|2021-03-07 23:03:30|153770.2|153528.2|153779.4|153537.4|153779.5|153537.5|153754|153512|13
1615158220000|2021-03-07 23:03:40|153780.3|153538.3|153779.1|153537.1|153785.8|153543.8|153773.6|153531.6|16
1615158230000|2021-03-07 23:03:50|153781.5|153539.5|153766.9|153524.9|153783.2|153541.2|153766.9|153524.9|11
1615158240000|2021-03-07 23:04:00|153769.2|153527.2|153782.7|153540.7|153797.5|153555.5|153726.8|153508.9|23
1615158250000|2021-03-07 23:04:10|153774.7|153532.7|153785.4|153543.4|153814.6|153572.6|153770.7|153528.7|17
1615158260000|2021-03-07 23:04:20|153784.2|153542.2|153785.4|153543.4|153788|153546|153748.5|153506.5|14
1615158270000|2021-03-07 23:04:30|153789.7|153547.7|153703.9|153474.8|153805.8|153563.8|153661.9|153462.5|23
1615158280000|2021-03-07 23:04:40|153699.8|153478|153691.1|153490|153701.1|153541.3|153658.9|153478|21
1615158290000|2021-03-07 23:04:50|153656.9|153526.9|153650.6|153520.6|153658.4|153528.4|153650.3|153520.3|18
1615158300000|2021-03-07 23:05:00|153651.9|153521.9|153669.3|153454|153696.5|153525.5|153650.8|153448.5|25
1615158310000|2021-03-07 23:05:10|153671|153467.1|153678.5|153476.7|153716.1|153528.3|153650.3|153436|20
1615158320000|2021-03-07 23:05:20|153647.2|153517.2|153681.6|153439.6|153809|153567|153645.2|153415.6|18
1615158330000|2021-03-07 23:05:30|153636|153506|153675|153433|153680.1|153506|153636|153419.1|21
1615158340000|2021-03-07 23:05:40|153674.9|153432.9|153571.7|153441.7|153686.8|153462.1|153538.8|153337.8|31
1615158350000|2021-03-07 23:05:50|153571|153441|153543.6|153413.6|153577|153447|153542.3|153412.3|29
1615158360000|2021-03-07 23:06:00|153552.6|153422.6|153461.5|153219.5|153553.6|153423.6|153422.5|153180.5|24
1615158370000|2021-03-07 23:06:10|153442.1|153200.1|153465.4|153223.4|153481.9|153239.9|153442.1|153200.1|13
1615158380000|2021-03-07 23:06:20|153501.9|153279.5|153460.5|153232.4|153501.9|153279.5|153454.4|153212.4|22
1615158390000|2021-03-07 23:06:30|153456|153240.9|153432|153302|153459.1|153303.8|153417.8|153238.8|21
1615158400000|2021-03-07 23:06:40|153431.9|153301.9|153431.2|153301.2|153438.4|153308.4|153425.1|153295.1|17
1615158410000|2021-03-07 23:06:50|153431.9|153301.9|153425.8|153295.8|153455.5|153305.3|153417.3|153208.6|25
1615158420000|2021-03-07 23:07:00|153423.7|153293.7|153348.3|153106.3|153425|153295|153314|153072|29
1615158430000|2021-03-07 23:07:10|153356.6|153114.6|153353.1|153111.1|153356.6|153114.6|153323|153081|26
1615158440000|2021-03-07 23:07:20|153357|153115|153368.8|153126.8|153375.1|153133.1|153348.7|153106.7|26
1615158450000|2021-03-07 23:07:30|153363.8|153121.8|153346.4|153104.4|153372.1|153130.1|153344.4|153102.4|20
1615158460000|2021-03-07 23:07:40|153349|153107|153354.6|153112.6|153363.9|153121.9|153335.3|153093.3|31
1615158470000|2021-03-07 23:07:50|153360.2|153118.2|153352.2|153110.2|153363.4|153121.4|153336.3|153094.3|21
1615158480000|2021-03-07 23:08:00|153354.7|153112.7|153353.6|153111.6|153354.7|153112.7|153331.6|153089.6|10
1615158490000|2021-03-07 23:08:10|153356.5|153114.5|153347.4|153105.4|153356.6|153114.6|153341.1|153099.1|14
1615158500000|2021-03-07 23:08:20|153344|153102|153337.2|153095.2|153354.1|153112.1|153336.7|153094.7|20
1615158510000|2021-03-07 23:08:30|153344.3|153102.3|153360.8|153118.8|153360.8|153118.8|153343.3|153101.3|16
1615158520000|2021-03-07 23:08:40|153353|153111|153354.9|153112.9|153359.2|153117.2|153348.2|153106.2|11
1615158530000|2021-03-07 23:08:50|153356.3|153114.3|153367.3|153125.3|153374.4|153132.4|153356.2|153114.2|12
1615158540000|2021-03-07 23:09:00|153368.3|153126.3|153366.5|153124.5|153369.9|153127.9|153366.3|153124.3|8
1615158550000|2021-03-07 23:09:10|153367.8|153125.8|153367.1|153125.1|153371|153129|153364.3|153122.3|12
1615158560000|2021-03-07 23:09:20|153368.1|153126.1|153362.4|153120.4|153370.5|153128.5|153362.4|153120.4|9
1615158570000|2021-03-07 23:09:30|153365|153123|153352.8|153110.8|153365|153123|153347.7|153105.7|15
1615158580000|2021-03-07 23:09:40|153352.2|153110.2|153622.4|153380.4|153641.1|153399.1|153320.9|153078.9|21
1615158590000|2021-03-07 23:09:50|153610.4|153368.4|153620.8|153378.8|153631.3|153389.3|153591.7|153349.7|25
1615158600000|2021-03-07 23:10:00|153607.8|153365.8|153596.5|153354.5|153622.2|153380.2|153591.2|153349.2|24
1615158610000|2021-03-07 23:10:10|153606.6|153364.6|153571.5|153329.5|153607|153365|153570.8|153328.8|21
1615158620000|2021-03-07 23:10:20|153574.1|153332.1|153557.7|153315.7|153577.2|153335.2|153553.5|153311.5|18
1615158630000|2021-03-07 23:10:30|153567.1|153325.1|153433.8|153191.8|153584.2|153342.2|153425.4|153183.4|26
1615158640000|2021-03-07 23:10:40|153426.8|153184.8|153461.9|153219.9|153470.7|153228.7|153415.1|153173.1|29
1615158650000|2021-03-07 23:10:50|153454.2|153212.2|153340.6|153098.6|153460.8|153218.8|153336.8|153094.8|28
1615158660000|2021-03-07 23:11:00|153349.3|153107.3|153356.8|153114.8|153358.7|153116.7|153341.5|153099.5|19
1615158670000|2021-03-07 23:11:10|153359.4|153117.4|153375.4|153133.4|153417.4|153175.4|153359|153117|28
1615158680000|2021-03-07 23:11:20|153359.3|153117.3|153362.3|153120.3|153379.8|153137.8|153358.2|153116.2|25
1615158690000|2021-03-07 23:11:30|153353.8|153111.8|153349.8|153107.8|153356.3|153114.3|153344.9|153102.9|20
1615158700000|2021-03-07 23:11:40|153350.8|153108.8|153350.7|153108.7|153352.1|153110.1|153344.5|153102.5|13
1615158710000|2021-03-07 23:11:50|153353.1|153111.1|153355.5|153113.5|153359.8|153117.8|153340.2|153098.2|19
1615158720000|2021-03-07 23:12:00|153366.6|153124.6|153340.3|153098.3|153381.5|153139.5|153338.4|153096.4|19
1615158730000|2021-03-07 23:12:10|153354.6|153112.6|153359.7|153117.7|153371.8|153129.8|153354.6|153112.6|21
1615158740000|2021-03-07 23:12:20|153356.3|153114.3|153365|153123|153365.2|153123.2|153356.3|153114.3|12
1615158750000|2021-03-07 23:12:30|153366.2|153124.2|153370.8|153128.8|153372|153130|153364.9|153122.9|10
1615158760000|2021-03-07 23:12:40|153370.4|153128.4|153667.5|153425.5|153687.6|153445.6|153369.9|153127.9|16
1615158770000|2021-03-07 23:12:50|153677|153435|153720.3|153478.3|153723.5|153481.5|153671.2|153429.2|25
1615158780000|2021-03-07 23:13:00|153724.4|153482.4|153754.2|153512.2|153754.2|153512.2|153722.4|153480.4|23
1615158790000|2021-03-07 23:13:10|153768.5|153526.5|153753.3|153511.3|153780.9|153538.9|153749.3|153507.3|18
1615158800000|2021-03-07 23:13:20|153753.2|153511.2|153747.2|153505.2|153764.2|153522.2|153737.7|153495.7|18
1615158810000|2021-03-07 23:13:30|153746.3|153504.3|153491.5|153249.5|153746.4|153504.4|153490.9|153248.9|24
1615158820000|2021-03-07 23:13:40|153488.5|153246.5|153501.1|153259.1|153501.1|153259.1|153488.5|153246.5|13
1615158830000|2021-03-07 23:13:50|153501.4|153259.4|153410.3|153168.3|153521.6|153279.6|153410.3|153168.3|26
1615158840000|2021-03-07 23:14:00|153416.1|153174.1|153365.2|153123.2|153420.9|153178.9|153347.8|153105.8|28
1615158850000|2021-03-07 23:14:10|153385.3|153143.3|153361.5|153119.5|153385.5|153143.5|153347.8|153105.8|26
1615158860000|2021-03-07 23:14:20|153344.2|153102.2|153358.5|153116.5|153361.2|153119.2|153320.3|153078.3|18
1615158870000|2021-03-07 23:14:30|153358.1|153116.1|153359.9|153117.9|153368.4|153126.4|153345.6|153103.6|28
1615158880000|2021-03-07 23:14:40|153358.4|153116.4|153356|153114|153445.2|153203.2|153356|153114|20
1615158890000|2021-03-07 23:14:50|153361.7|153119.7|153393.6|153151.6|153393.6|153151.6|153361.7|153119.7|20
1615158900000|2021-03-07 23:15:00|153405.4|153163.4|153377.5|153135.5|153405.4|153163.4|153372.8|153130.8|18
1615158910000|2021-03-07 23:15:10|153380.7|153138.7|153381.4|153139.4|153388.5|153146.5|153369.1|153127.1|15
1615158920000|2021-03-07 23:15:20|153380.6|153138.6|153368.4|153126.4|153383.5|153141.5|153367.3|153125.3|16
1615158930000|2021-03-07 23:15:30|153368.2|153126.2|153374.9|153132.9|153385|153143|153354.2|153112.2|26
1615158940000|2021-03-07 23:15:40|153367|153125|153379.5|153137.5|153379.5|153137.5|153364.1|153122.1|18
1615158950000|2021-03-07 23:15:50|153378.1|153136.1|153376.7|153134.7|153381.2|153139.2|153368.8|153126.8|17
1615158960000|2021-03-07 23:16:00|153378.4|153136.4|153368.8|153146.1|153385.9|153150.9|153368.2|153136.4|13
1615158970000|2021-03-07 23:16:10|153366.5|153142.7|153366.5|153124.5|153389.4|153147.4|153354.3|153118.7|17
1615158980000|2021-03-07 23:16:20|153366.1|153124.1|153512.3|153270.3|153617.8|153375.8|153365.7|153123.7|28
1615158990000|2021-03-07 23:16:30|153509|153267|153563.1|153321.1|153589|153347|153509|153267|17
1615159000000|2021-03-07 23:16:40|153567.2|153325.2|153558.1|153316.1|153567.2|153325.2|153549.6|153307.6|16
1615159010000|2021-03-07 23:16:50|153562.4|153320.4|153483.7|153241.7|153567.4|153325.4|153479.2|153237.2|17
1615159020000|2021-03-07 23:17:00|153531|153289|153582.8|153340.8|153616.1|153374.1|153520.4|153278.4|21
1615159030000|2021-03-07 23:17:10|153584.8|153342.8|153565.1|153323.1|153628.7|153386.7|153565.1|153323.1|20
1615159040000|2021-03-07 23:17:20|153565.3|153323.3|153590.3|153348.3|153627|153385|153554.6|153312.6|18
1615159050000|2021-03-07 23:17:30|153590.5|153348.5|153587.9|153345.9|153608.5|153366.5|153570.3|153328.3|22
1615159060000|2021-03-07 23:17:40|153582.1|153340.1|153583.2|153341.2|153594.3|153352.3|153582|153340|18
1615159070000|2021-03-07 23:17:50|153584.5|153342.5|153593.9|153351.9|153598.2|153356.2|153584.4|153342.4|17
1615159080000|2021-03-07 23:18:00|153594|153352|153569.2|153327.2|153594|153352.5|153561.1|153320.7|18
1615159090000|2021-03-07 23:18:10|153569.4|153327.4|153571|153334.9|153578.7|153412.1|153542.1|153327.3|15
1615159100000|2021-03-07 23:18:20|153569.1|153327.1|153454.1|153212.1|153569.1|153346.3|153434.2|153192.2|26
1615159110000|2021-03-07 23:18:30|153454|153212|153417.5|153175.5|153454.1|153212.1|153416.3|153174.3|17
1615159120000|2021-03-07 23:18:40|153420|153178|153427.6|153185.6|153451.3|153209.3|153417.5|153175.5|19
1615159130000|2021-03-07 23:18:50|153426.1|153184.1|153421.2|153179.2|153443.3|153201.3|153419.6|153177.6|15
1615159140000|2021-03-07 23:19:00|153424.9|153182.9|153471.9|153229.9|153567.5|153325.5|153410.9|153168.9|18
1615159150000|2021-03-07 23:19:10|153514.9|153272.9|153523.5|153281.5|153529.5|153287.5|153460.3|153218.3|19
1615159160000|2021-03-07 23:19:20|153519.4|153277.4|153519|153277|153528.4|153286.4|153516.9|153274.9|16
1615159170000|2021-03-07 23:19:30|153515.7|153273.7|153545.6|153303.6|153550.9|153308.9|153515.7|153273.7|18
1615159180000|2021-03-07 23:19:40|153547.2|153305.2|153540.7|153298.7|153554.7|153312.7|153540.7|153298.7|17
1615159190000|2021-03-07 23:19:50|153539.9|153297.9|153433.5|153191.5|153539.9|153297.9|153426.7|153184.7|19
1615159200000|2021-03-07 23:20:00|153428.1|153186.1|153444.9|153202.9|153458.9|153216.9|153428.1|153186.1|14
1615159210000|2021-03-07 23:20:10|153419.4|153177.4|153428.2|153186.2|153433.1|153191.1|153410.3|153168.3|21
1615159220000|2021-03-07 23:20:20|153424.3|153182.3|153423|153181|153431.8|153189.8|153423|153181|16
1615159230000|2021-03-07 23:20:30|153413.8|153171.8|153416.6|153174.6|153421.5|153179.5|153402|153160|15
1615159240000|2021-03-07 23:20:40|153417.8|153175.8|153416.9|153174.9|153420.4|153178.4|153411.7|153169.7|10
1615159250000|2021-03-07 23:20:50|153416.3|153174.3|153421.4|153179.4|153444.7|153202.7|153401.3|153159.3|13
1615159260000|2021-03-07 23:21:00|153416.4|153174.4|153349.6|153107.6|153420.5|153178.5|153349.6|153107.6|24
1615159270000|2021-03-07 23:21:10|153379|153137|153357.2|153115.2|153417.1|153175.1|153326.8|153084.8|28
1615159280000|2021-03-07 23:21:20|153369|153127|153339.3|153097.3|153369|153127|153321.2|153079.2|22
1615159290000|2021-03-07 23:21:30|153332.4|153090.4|153436.2|153194.2|153536.2|153294.2|153328.9|153086.9|20
1615159300000|2021-03-07 23:21:40|153436|153194|153452.2|153210.2|153452.2|153210.2|153404.1|153162.1|17
1615159310000|2021-03-07 23:21:50|153459.1|153217.1|153450.8|153208.8|153459.1|153217.1|153447.8|153205.8|15
1615159320000|2021-03-07 23:22:00|153451.9|153209.9|153508.9|153266.9|153511.5|153269.5|153451.9|153209.9|20
1615159330000|2021-03-07 23:22:10|153502.3|153260.3|153516.2|153274.2|153516.2|153274.2|153502.3|153260.3|12
1615159340000|2021-03-07 23:22:20|153506.8|153264.8|153553.3|153311.3|153561.7|153319.7|153505.3|153263.3|17
1615159350000|2021-03-07 23:22:30|153514.7|153272.7|153417.8|153175.8|153529|153287|153390.6|153148.6|25
1615159360000|2021-03-07 23:22:40|153420.5|153178.5|153452.9|153210.9|153480.1|153238.1|153411.3|153169.3|21
1615159370000|2021-03-07 23:22:50|153446.8|153204.8|153502.6|153260.6|153524|153282|153432.9|153190.9|15
1615159380000|2021-03-07 23:23:00|153498.9|153256.9|153468.7|153226.7|153509.3|153267.3|153462.6|153220.6|15
1615159390000|2021-03-07 23:23:10|153478.4|153236.4|153461|153219|153478.4|153236.4|153458.5|153216.5|11
1615159400000|2021-03-07 23:23:20|153462.8|153220.8|153498.7|153256.7|153504.2|153262.2|153462.8|153220.8|15
1615159410000|2021-03-07 23:23:30|153496.7|153254.7|153507.6|153265.6|153513|153271|153492.3|153250.3|10
1615159420000|2021-03-07 23:23:40|153512.9|153270.9|153507.6|153265.6|153512.9|153270.9|153499|153257|11
1615159430000|2021-03-07 23:23:50|153503.3|153261.3|153510.9|153268.9|153516.8|153274.8|153498.6|153256.6|7
1615159440000|2021-03-07 23:24:00|153509.7|153267.7|153505|153263|153510|153268|153487.3|153245.3|10
1615159450000|2021-03-07 23:24:10|153508.6|153266.6|153517.2|153275.2|153521.9|153279.9|153507.1|153265.1|7
1615159460000|2021-03-07 23:24:20|153514.5|153272.5|153520.3|153278.3|153520.5|153278.5|153511.2|153269.2|9
1615159470000|2021-03-07 23:24:30|153520.1|153278.1|153387.8|153145.8|153520.1|153278.1|153382.7|153140.7|24
1615159480000|2021-03-07 23:24:40|153393.5|153151.5|153329.8|153087.8|153400.4|153158.4|153329.8|153087.8|21
1615159490000|2021-03-07 23:24:50|153346.7|153104.7|153278|153036|153346.7|153104.7|153232.8|153031.6|30
1615159500000|2021-03-07 23:25:00|153276.3|153034.3|153238.4|153108.4|153288.7|153108.4|153238.4|153034.3|25
1615159510000|2021-03-07 23:25:10|153287.2|153049.5|153269.7|153055.8|153288.9|153110.6|153220.4|153029.1|19
1615159520000|2021-03-07 23:25:20|153270.6|153051.8|153281.7|153053.4|153287.9|153108.8|153238.8|153042.7|23
1615159530000|2021-03-07 23:25:30|153283.5|153048.6|153297.4|153055.4|153315.1|153073.1|153255.9|153043.7|21
1615159540000|2021-03-07 23:25:40|153297.7|153055.7|153296.6|153059.3|153301.1|153067.4|153288.4|153052.9|15
1615159550000|2021-03-07 23:25:50|153295.7|153062.7|153223.7|153093.7|153301.7|153100.2|153223.7|153058.9|11
1615159560000|2021-03-07 23:26:00|153223.8|153093.8|153228.3|153098.3|153228.4|153098.4|153218.9|153088.9|15
1615159570000|2021-03-07 23:26:10|153224.6|153094.6|153222.6|153092.6|153225|153095|153205.7|153075.7|14
1615159580000|2021-03-07 23:26:20|153220|153090|153224.3|153094.3|153232.6|153102.6|153215.9|153085.9|18
1615159590000|2021-03-07 23:26:30|153219.7|153089.7|153463.8|153221.8|153489.2|153247.2|153218.4|153088.4|28
1615159600000|2021-03-07 23:26:40|153455.7|153213.7|153473.9|153231.9|153491.3|153249.3|153455.7|153213.7|23
1615159610000|2021-03-07 23:26:50|153473.8|153231.8|153480.9|153238.9|153484.9|153242.9|153465.3|153223.3|21
1615159620000|2021-03-07 23:27:00|153479.9|153237.9|153440.4|153198.4|153494.1|153252.1|153440.1|153198.1|22
1615159630000|2021-03-07 23:27:10|153445.7|153203.7|153492.1|153250.1|153500.2|153258.2|153445.7|153203.7|15
1615159640000|2021-03-07 23:27:20|153492|153250|153452.1|153210.1|153496.2|153254.2|153451.1|153209.1|14
1615159650000|2021-03-07 23:27:30|153454.3|153212.3|153451.1|153209.1|153455.9|153213.9|153446.7|153204.7|15
1615159660000|2021-03-07 23:27:40|153446.9|153204.9|153404.4|153162.4|153448.9|153206.9|153379.2|153137.2|20
1615159670000|2021-03-07 23:27:50|153377.8|153135.8|153378.3|153136.3|153378.3|153136.3|153353.7|153111.7|9
1615159680000|2021-03-07 23:28:00|153371.8|153129.8|153386.5|153144.5|153441.1|153199.1|153371.7|153129.7|20
1615159690000|2021-03-07 23:28:10|153386.2|153144.2|153392|153150|153395.8|153153.8|153385.9|153143.9|10
1615159700000|2021-03-07 23:28:20|153389.2|153147.2|153391.6|153149.6|153395|153153|153388.9|153146.9|5
1615159710000|2021-03-07 23:28:30|153390.4|153148.4|153387.7|153145.7|153392.7|153150.7|153363|153121|11
1615159720000|2021-03-07 23:28:40|153381.9|153139.9|153385.1|153143.1|153389.8|153147.8|153381.9|153139.9|8
1615159730000|2021-03-07 23:28:50|153381.6|153139.6|153398.1|153156.1|153398.1|153156.1|153381.6|153139.6|9
1615159740000|2021-03-07 23:29:00|153389.1|153147.1|153389.8|153147.8|153391.5|153149.5|153388.1|153146.1|5
1615159750000|2021-03-07 23:29:10|153380.1|153138.1|153380.5|153138.5|153384.6|153142.6|153380.1|153138.1|5
1615159760000|2021-03-07 23:29:20|153380.4|153138.4|153395.8|153153.8|153401.9|153159.9|153380.4|153138.4|6
1615159770000|2021-03-07 23:29:30|153388.6|153146.6|153377.3|153135.3|153397.4|153155.4|153377.3|153135.3|7
1615159780000|2021-03-07 23:29:40|153374.8|153132.8|153390.9|153148.9|153394.6|153152.6|153374.8|153132.8|7
1615159790000|2021-03-07 23:29:50|153388.1|153146.1|153388.7|153146.7|153390.3|153148.3|153387.9|153145.9|4
1615159800000|2021-03-07 23:30:00|153388.2|153146.2|153357|153115|153388.4|153146.4|153347|153105|15
1615159810000|2021-03-07 23:30:10|153359.5|153117.5|153379.1|153137.1|153379.1|153137.1|153359.5|153117.5|17
1615159820000|2021-03-07 23:30:20|153377.9|153135.9|153368.4|153126.4|153377.9|153135.9|153368.4|153126.4|10
1615159830000|2021-03-07 23:30:30|153367.9|153125.9|153375.1|153133.1|153376|153178.2|153304|153122.7|13
1615159840000|2021-03-07 23:30:40|153309.8|153179.8|153372.2|153130.2|153375.3|153179.8|153309.8|153127.4|15
1615159850000|2021-03-07 23:30:50|153371.9|153129.9|153365.8|153123.8|153372|153130|153360.7|153118.7|10
1615159860000|2021-03-07 23:31:00|153368.1|153126.1|153370|153132.6|153379.2|153137.2|153344.2|153122.7|21
1615159870000|2021-03-07 23:31:10|153371.8|153131.1|153373.7|153131.7|153378.9|153136.9|153366.6|153125.6|13
1615159880000|2021-03-07 23:31:20|153374.5|153132.5|153368.7|153133.5|153376.3|153134.3|153368.2|153126.2|7
1615159890000|2021-03-07 23:31:30|153372.8|153130.8|153367.6|153125.6|153376.6|153134.6|153356.4|153125.5|10
1615159900000|2021-03-07 23:31:40|153373.9|153131.9|153368.7|153141.4|153378.1|153141.4|153353.5|153117.8|8
1615159910000|2021-03-07 23:31:50|153367.9|153137|153378.8|153147.4|153384.8|153148.6|153367.6|153135|19
1615159920000|2021-03-07 23:32:00|153381.7|153144.9|153311.6|153181.6|153394.3|153202.7|153311.6|153139|13
1615159930000|2021-03-07 23:32:10|153363.4|153144.4|153365.7|153162.4|153390.5|153162.4|153363.4|153144.1|8
1615159940000|2021-03-07 23:32:20|153367.1|153163.7|153366.1|153151.1|153401.1|153192|153322|153148.2|10
1615159950000|2021-03-07 23:32:30|153321.1|153191.1|153370|153141.6|153391.9|153195.2|153321.1|153139|17
1615159960000|2021-03-07 23:32:40|153369.4|153140.7|153313.5|153095.2|153377.3|153149.6|153271.6|153092.5|19
1615159970000|2021-03-07 23:32:50|153308.2|153095.1|153300.6|153092.2|153312.3|153141.1|153267.5|153087.9|21
1615159980000|2021-03-07 23:33:00|153317.1|153083.1|153247.2|153117.2|153317.1|153131.7|153229.6|153083.1|21
1615159990000|2021-03-07 23:33:10|153250.1|153120.1|153246.8|153116.8|153285.5|153121|153242.7|153081.1|19
1615160000000|2021-03-07 23:33:20|153252|153122|153377.2|153135.2|153485.5|153243.5|153246.6|153116.6|23
1615160010000|2021-03-07 23:33:30|153375|153133|153411.9|153169.9|153412.3|153170.3|153373.7|153131.7|13
1615160020000|2021-03-07 23:33:40|153422.6|153180.6|153397.5|153155.5|153440|153198|153395|153153|17
1615160030000|2021-03-07 23:33:50|153397.4|153155.4|153425.2|153183.2|153426.2|153184.2|153397.4|153155.4|9
1615160040000|2021-03-07 23:34:00|153425.4|153183.4|153375.7|153133.7|153426.5|153184.5|153365.1|153123.1|18
1615160050000|2021-03-07 23:34:10|153312.5|153182.5|153365.5|153123.5|153405.1|153182.5|153312.5|153123.5|23
1615160060000|2021-03-07 23:34:20|153370.7|153128.7|153362.3|153148.1|153382|153181.4|153311.4|153119.2|23
1615160070000|2021-03-07 23:34:30|153365.7|153144.9|153379.7|153149.1|153379.7|153149.1|153361.3|153127.5|29
1615160080000|2021-03-07 23:34:40|153383.3|153141.3|153372.2|153145.1|153383.3|153189.2|153319.2|153140.9|12
1615160090000|2021-03-07 23:34:50|153387.7|153145.7|153394.2|153152.2|153394.2|153153.8|153368.8|153139.9|10
1615160100000|2021-03-07 23:35:00|153392.6|153152.7|153394.8|153163.9|153398.5|153163.9|153390.1|153148.1|8
1615160110000|2021-03-07 23:35:10|153395.4|153164|153384.2|153164.3|153402.9|153164.3|153380.3|153151.5|8
1615160120000|2021-03-07 23:35:20|153394.6|153167.5|153350.9|153149|153399.9|153190.4|153320.4|153146.3|22
1615160130000|2021-03-07 23:35:30|153354.4|153143|153385.2|153143.2|153385.2|153146.4|153345.9|153119.7|17
1615160140000|2021-03-07 23:35:40|153376.9|153140.4|153329.7|153105.1|153376.9|153172.9|153285.4|153105.1|16
1615160150000|2021-03-07 23:35:50|153329.4|153105.6|153314.5|153113.3|153347.8|153155.1|153281.4|153105.6|19
1615160160000|2021-03-07 23:36:00|153277.3|153147.3|153266.5|153136.5|153289.7|153159.7|153266.5|153136.5|26
1615160170000|2021-03-07 23:36:10|153273.3|153143.3|153257.3|153127.3|153275.4|153145.4|153257.3|153127.3|22
1615160180000|2021-03-07 23:36:20|153263.1|153133.1|153254.9|153124.9|153264.9|153134.9|153252.4|153122.4|23
1615160190000|2021-03-07 23:36:30|153255.6|153125.6|153374.9|153132.9|153420.4|153178.4|153254.6|153124.6|21
1615160200000|2021-03-07 23:36:40|153386.3|153144.3|153433.1|153191.1|153434.2|153196.2|153385.6|153143.6|24
1615160210000|2021-03-07 23:36:50|153433.9|153191.9|153463.2|153221.2|153463.2|153221.2|153433.1|153191.1|13
1615160220000|2021-03-07 23:37:00|153463.9|153221.9|153466.4|153237.9|153466.5|153237.9|153452.7|153213.8|15
1615160230000|2021-03-07 23:37:10|153466.2|153237.7|153374.2|153151.8|153466.2|153237.7|153296.4|153096.3|24
1615160240000|2021-03-07 23:37:20|153375.5|153148.5|153354.7|153112.7|153400.9|153165.6|153354.7|153112.7|14
1615160250000|2021-03-07 23:37:30|153365.9|153123.9|153382.3|153142.4|153403.8|153161.8|153354.5|153112.5|13
1615160260000|2021-03-07 23:37:40|153378.2|153139.4|153371|153146.7|153379.6|153150.4|153360.8|153132.9|15
1615160270000|2021-03-07 23:37:50|153377.6|153147.6|153394.2|153152.2|153402.2|153160.2|153377.6|153145.3|11
1615160280000|2021-03-07 23:38:00|153395.4|153153.4|153441.3|153199.3|153441.3|153202|153375.6|153133.6|14
1615160290000|2021-03-07 23:38:10|153450.6|153208.6|153432.4|153223.7|153450.6|153250.1|153368.6|153172.4|22
1615160300000|2021-03-07 23:38:20|153429.7|153223.5|153406.1|153276.1|153469.5|153284.2|153383.4|153215.5|19
1615160310000|2021-03-07 23:38:30|153406.7|153276.7|153452.4|153241.6|153462.6|153291.5|153406.1|153233|21
1615160320000|2021-03-07 23:38:40|153456.4|153240.4|153419.1|153289.1|153476|153289.1|153418.2|153226.9|23
1615160330000|2021-03-07 23:38:50|153433.3|153303.3|153458.2|153256.1|153493.4|153304.7|153421.1|153234.3|13
1615160340000|2021-03-07 23:39:00|153458.1|153295|153431.7|153301.7|153461.1|153301.7|153415.3|153250.7|23
1615160350000|2021-03-07 23:39:10|153432.4|153302.4|153417.2|153287.2|153432.4|153302.4|153410.4|153280.4|15
1615160360000|2021-03-07 23:39:20|153416.4|153286.4|153411.7|153281.7|153419.4|153289.4|153411.3|153281.3|7
1615160370000|2021-03-07 23:39:30|153412|153282|153413.7|153283.7|153413.7|153283.7|153410.4|153280.4|8
1615160380000|2021-03-07 23:39:40|153414.2|153284.2|153409|153279|153417.6|153287.6|153390|153260|12
1615160390000|2021-03-07 23:39:50|153415.4|153285.4|153377.1|153135.1|153420|153290|153369.3|153127.3|18
1615160400000|2021-03-07 23:40:00|153392|153150|153373.7|153131.7|153392|153150|153364.1|153122.1|23
1615160410000|2021-03-07 23:40:10|153376.5|153134.5|153364.8|153122.8|153377.8|153135.8|153364.7|153122.7|12
1615160420000|2021-03-07 23:40:20|153367.2|153125.2|153366.8|153124.8|153387.5|153145.5|153354.9|153123.2|21
1615160430000|2021-03-07 23:40:30|153372.4|153130.4|153427.3|153192.4|153429.6|153195.2|153349.5|153107.5|16
1615160440000|2021-03-07 23:40:40|153363.9|153233.9|153383.8|153253.8|153427.5|153253.8|153350.1|153163.5|17
1615160450000|2021-03-07 23:40:50|153381.8|153251.8|153356|153226|153427.8|153257|153356|153211.1|21
1615160460000|2021-03-07 23:41:00|153355.9|153225.9|153356.3|153226.3|153387|153231|153354.5|153184.8|15
1615160470000|2021-03-07 23:41:10|153356.7|153226.7|153357.2|153227.2|153360|153230|153352.4|153222.4|10
1615160480000|2021-03-07 23:41:20|153394.9|153191.2|153361.6|153231.6|153394.9|153231.8|153358.4|153189.9|12
1615160490000|2021-03-07 23:41:30|153364|153234|153419.3|153177.3|153430|153239.1|153364|153176.1|14
1615160500000|2021-03-07 23:41:40|153434.2|153192.2|153445.2|153203.2|153458.5|153220.4|153434.2|153192.2|18
1615160510000|2021-03-07 23:41:50|153442.6|153200.6|153448.5|153206.5|153448.9|153206.9|153437.4|153195.4|9
1615160520000|2021-03-07 23:42:00|153444.6|153205.8|153437.3|153195.3|153446.7|153207.9|153437.3|153195.3|8
1615160530000|2021-03-07 23:42:10|153434.9|153195.7|153421.8|153203.9|153440.8|153206.2|153421.8|153193.9|9
1615160540000|2021-03-07 23:42:20|153420.9|153203|153434.7|153196.7|153434.8|153204.4|153420.9|153193.6|7
1615160550000|2021-03-07 23:42:30|153378.2|153248.2|153371.9|153241.9|153378.3|153248.3|153365.3|153235.3|10
1615160560000|2021-03-07 23:42:40|153378.4|153248.4|153375.3|153245.3|153378.4|153248.4|153373.4|153243.4|7
1615160570000|2021-03-07 23:42:50|153377.2|153247.2|153377.2|153247.2|153378.4|153248.4|153370.9|153240.9|9
1615160580000|2021-03-07 23:43:00|153379.1|153249.1|153378|153248|153379.1|153249.1|153374.9|153244.9|7
1615160590000|2021-03-07 23:43:10|153377.9|153247.9|153389.9|153259.9|153389.9|153259.9|153371.5|153241.5|11
1615160600000|2021-03-07 23:43:20|153388.7|153258.7|153398.8|153268.8|153414.8|153284.8|153388.7|153258.7|15
1615160610000|2021-03-07 23:43:30|153403.9|153273.9|153400.7|153270.7|153404|153274|153393.3|153263.3|11
1615160620000|2021-03-07 23:43:40|153402.6|153272.6|153413.2|153171.2|153413.2|153272.8|153375.6|153137.6|13
1615160630000|2021-03-07 23:43:50|153369.1|153127.1|153345.3|153103.3|153396.8|153158.4|153336.1|153094.6|22
1615160640000|2021-03-07 23:44:00|153339.7|153097.7|153314.4|153085.6|153339.7|153097.7|153295.5|153079.6|16
1615160650000|2021-03-07 23:44:10|153313.3|153081.7|153320.6|153078.6|153334.5|153092.5|153311.7|153076.7|15
1615160660000|2021-03-07 23:44:20|153324.3|153082.3|153388.4|153146.4|153395.8|153153.8|153249.5|153079.1|19
1615160670000|2021-03-07 23:44:30|153390.3|153149.5|153370.1|153128.1|153403.1|153188.2|153309|153106.2|26
1615160680000|2021-03-07 23:44:40|153369.2|153127.2|153324.5|153113.4|153384.1|153167.5|153297.5|153108.7|22
1615160690000|2021-03-07 23:44:50|153325.4|153113.8|153321|153103.4|153350.3|153153.4|153264.6|153084.1|21
1615160700000|2021-03-07 23:45:00|153311.8|153090.1|153253.4|153123.4|153335.2|153128.4|153247.3|153085.4|21
1615160710000|2021-03-07 23:45:10|153252.6|153122.6|153246.1|153116.1|153254.9|153124.9|153242.7|153112.7|19
1615160720000|2021-03-07 23:45:20|153246.7|153116.7|153245|153115|153258.1|153128.1|153245|153115|21
1615160730000|2021-03-07 23:45:30|153244.3|153114.3|153400.8|153158.8|153494|153252|153241.6|153111.6|27
1615160740000|2021-03-07 23:45:40|153375.7|153133.7|153379.1|153146.2|153392.3|153150.3|153371.5|153129.5|17
1615160750000|2021-03-07 23:45:50|153370.5|153142.6|153388.4|153156.8|153388.7|153158.8|153370.5|153142.6|16
1615160760000|2021-03-07 23:46:00|153378.6|153136.6|153377.8|153135.8|153405|153164.3|153360.7|153118.7|16
1615160770000|2021-03-07 23:46:10|153381.8|153139.8|153365.6|153143.6|153385.5|153145.4|153365.5|153128.7|15
1615160780000|2021-03-07 23:46:20|153369.4|153161.9|153400.3|153158.3|153414.4|153198.9|153328.9|153131.2|16
1615160790000|2021-03-07 23:46:30|153406.2|153164.2|153438.8|153196.8|153440.3|153198.3|153392.2|153160.9|22
1615160800000|2021-03-07 23:46:40|153437.5|153195.5|153401.3|153159.3|153437.5|153195.5|153384.1|153142.1|18
1615160810000|2021-03-07 23:46:50|153401.1|153159.1|153392.1|153150.1|153407|153165|153392.1|153150.1|10
1615160820000|2021-03-07 23:47:00|153381.6|153139.6|153347.6|153137.2|153382.1|153173.1|153303.1|153113.9|23
1615160830000|2021-03-07 23:47:10|153368.8|153126.8|153375.5|153133.5|153384.6|153142.6|153352.3|153118.1|25
1615160840000|2021-03-07 23:47:20|153381.9|153139.9|153393.3|153151.3|153397.4|153155.4|153376.7|153134.7|8
1615160850000|2021-03-07 23:47:30|153384.9|153142.9|153376.8|153134.8|153384.9|153142.9|153360.6|153118.6|11
1615160860000|2021-03-07 23:47:40|153373.8|153136.9|153369|153127|153377.3|153136.9|153369|153127|16
1615160870000|2021-03-07 23:47:50|153369.1|153127.1|153306.7|153176.7|153372.3|153176.7|153306.7|153127.1|10
1615160880000|2021-03-07 23:48:00|153306.2|153176.2|153362.5|153135|153362.8|153177.9|153306.2|153129.5|9
1615160890000|2021-03-07 23:48:10|153357.1|153140.6|153369.5|153134.8|153371.1|153140.6|153357.1|153121.4|11
1615160900000|2021-03-07 23:48:20|153352|153126.7|153309.3|153179.3|153388.7|153179.3|153309.3|153126.7|7
1615160910000|2021-03-07 23:48:30|153312|153182|153382.4|153140.4|153382.4|153187.3|153312|153140.4|10
1615160920000|2021-03-07 23:48:40|153358.5|153145.6|153371.3|153142.4|153371.3|153145.6|153355.5|153138.1|10
1615160930000|2021-03-07 23:48:50|153361.7|153137.7|153357.3|153147.5|153376.8|153147.5|153354.7|153133.7|8
1615160940000|2021-03-07 23:49:00|153354.5|153149.5|153375.8|153154.6|153386.5|153198.4|153299|153132.5|9
1615160950000|2021-03-07 23:49:10|153392.5|153150.5|153351.3|153142.1|153393|153194.1|153298|153142.1|9
1615160960000|2021-03-07 23:49:20|153362.9|153147.5|153358.2|153145.4|153367.9|153153.9|153358.2|153142.4|8
1615160970000|2021-03-07 23:49:30|153371.7|153142.9|153362.5|153142.8|153373.4|153187.2|153317.2|153142.3|11
1615160980000|2021-03-07 23:49:40|153376.9|153136.6|153382.7|153152|153401.2|153183.8|153313.7|153136.6|11
1615160990000|2021-03-07 23:49:50|153383.1|153152.1|153405.2|153163.2|153405.2|153163.2|153364.7|153146.4|19
1615161000000|2021-03-07 23:50:00|153365.7|153138.3|153380.6|153148.6|153392.5|153193.3|153314.6|153138.3|17
1615161010000|2021-03-07 23:50:10|153384.4|153148.3|153381.3|153150.3|153384.4|153157|153375.4|153145.8|15
1615161020000|2021-03-07 23:50:20|153384.8|153150|153365.4|153162.3|153385.8|153162.3|153365.4|153143|17
1615161030000|2021-03-07 23:50:30|153323.3|153193.3|153383.2|153141.2|153383.2|153196.6|153320.6|153141.2|10
1615161040000|2021-03-07 23:50:40|153381.7|153139.7|153387.5|153149.3|153387.5|153151.8|153375.3|153139.7|12
1615161050000|2021-03-07 23:50:50|153387.4|153148.4|153380.7|153153.5|153387.4|153157|153372.3|153148.4|15
1615161060000|2021-03-07 23:51:00|153383.9|153152|153365.8|153159|153385.1|153159|153365.8|153151.7|12
1615161070000|2021-03-07 23:51:10|153373.2|153155.7|153378.3|153154.4|153400.4|153191.4|153321.4|153145.1|17
1615161080000|2021-03-07 23:51:20|153373.6|153143.9|153371.1|153159.8|153384.1|153190.7|153320.7|153143.9|15
1615161090000|2021-03-07 23:51:30|153383|153157|153383|153155.2|153394|153157|153379.9|153148.2|7
1615161100000|2021-03-07 23:51:40|153397.9|153155.9|153381.3|153158.8|153405.7|153163.7|153376.1|153154|11
1615161110000|2021-03-07 23:51:50|153383.1|153154.4|153378.9|153156.2|153397.4|153192.2|153322.2|153140.7|11
1615161120000|2021-03-07 23:52:00|153385.8|153146.5|153376.4|153156.5|153385.8|153196.4|153324.2|153146.5|14
1615161130000|2021-03-07 23:52:10|153379.7|153155.8|153379.5|153148.9|153388.3|153155.8|153372.6|153146|12
1615161140000|2021-03-07 23:52:20|153380|153149.5|153379.9|153149.7|153380|153155.3|153370.8|153149.4|8
1615161150000|2021-03-07 23:52:30|153366.9|153154.8|153342.8|153138.7|153392.3|153176.1|153304|153124.6|17
1615161160000|2021-03-07 23:52:40|153355.2|153135.8|153366.5|153130.4|153367.8|153146.6|153352.6|153130.4|12
1615161170000|2021-03-07 23:52:50|153373.4|153130.5|153358.3|153134|153373.4|153137.2|153350.9|153128.8|13
1615161180000|2021-03-07 23:53:00|153361.2|153131.5|153321.2|153116.5|153361.2|153155.8|153285.8|153098|18
1615161190000|2021-03-07 23:53:10|153319.2|153115.2|153276.5|153146.5|153324.1|153151.3|153252.7|153111|16
1615161200000|2021-03-07 23:53:20|153276.4|153146.4|153263.4|153133.4|153279|153149|153263.4|153133.4|15
1615161210000|2021-03-07 23:53:30|153270|153140|153247.1|153117.1|153270.5|153140.5|153247.1|153117.1|25
1615161220000|2021-03-07 23:53:40|153251|153121|153254.6|153124.6|153256.1|153126.1|153250.9|153120.9|11
1615161230000|2021-03-07 23:53:50|153245|153115|153243|153113|153246.3|153116.3|153235.3|153105.3|20
1615161240000|2021-03-07 23:54:00|153242.7|153112.7|153248.2|153118.2|153252.9|153122.9|153242.7|153112.7|13
1615161250000|2021-03-07 23:54:10|153245.8|153115.8|153236|153106|153246.1|153116.1|153235.2|153105.2|11
1615161260000|2021-03-07 23:54:20|153238.8|153108.8|153234.1|153104.1|153250.1|153120.1|153234.1|153104.1|14
1615161270000|2021-03-07 23:54:30|153235.1|153105.1|153233.7|153103.7|153237.9|153107.9|153232.3|153102.3|17
1615161280000|2021-03-07 23:54:40|153233.8|153103.8|153420|153178|153473.4|153231.4|153233.8|153103.8|26
1615161290000|2021-03-07 23:54:50|153419|153177|153465.9|153223.9|153465.9|153240.2|153366.4|153171.9|17
1615161300000|2021-03-07 23:55:00|153463.1|153221.1|153475.9|153233.9|153476.2|153234.2|153454.8|153212.8|16
1615161310000|2021-03-07 23:55:10|153477.5|153235.5|153470.5|153228.5|153477.5|153235.5|153465.5|153223.5|16
1615161320000|2021-03-07 23:55:20|153472.4|153230.4|153407.6|153277.6|153472.4|153281.8|153407.4|153223.8|12
1615161330000|2021-03-07 23:55:30|153408.2|153278.2|153390.3|153148.3|153459.9|153284.6|153390.3|153148.3|9
1615161340000|2021-03-07 23:55:40|153380.7|153138.7|153397|153155|153411.9|153169.9|153380.7|153138.7|30
1615161350000|2021-03-07 23:55:50|153396.8|153154.8|153395|153153|153404.8|153162.8|153383.2|153143.3|15
1615161360000|2021-03-07 23:56:00|153390.3|153148.3|153387.7|153145.7|153396.5|153154.5|153384.9|153142.9|14
1615161370000|2021-03-07 23:56:10|153388.6|153146.6|153390.2|153148.2|153391.8|153149.8|153387.5|153145.5|11
1615161380000|2021-03-07 23:56:20|153377|153135|153348.2|153111.2|153377|153135|153336.3|153094.3|13
1615161390000|2021-03-07 23:56:30|153345|153103|153304.8|153098.7|153355.7|153113.7|153304.8|153084.4|18
1615161400000|2021-03-07 23:56:40|153272.5|153142.5|153255.8|153125.8|153391.6|153149.7|153255|153103.3|21
1615161410000|2021-03-07 23:56:50|153256.3|153126.3|153254.8|153124.8|153297.6|153126.6|153252.2|153093.1|20
1615161420000|2021-03-07 23:57:00|153260.5|153130.5|153292.3|153087.6|153305|153130.5|153254.6|153083.4|29
1615161430000|2021-03-07 23:57:10|153252.4|153122.4|153248.1|153118.1|153281.5|153122.4|153241.5|153079.9|19
1615161440000|2021-03-07 23:57:20|153244.9|153114.9|153286.8|153085.4|153288.3|153120.9|153244.9|153084.9|20
1615161450000|2021-03-07 23:57:30|153287|153085.2|153223.6|153093.6|153287|153105|153223.6|153085.2|18
1615161460000|2021-03-07 23:57:40|153223.8|153093.8|153229|153099|153231.2|153101.2|153219.2|153089.2|15
1615161470000|2021-03-07 23:57:50|153229.3|153099.3|153227.5|153097.5|153231.5|153101.5|153227.4|153097.4|11
1615161480000|2021-03-07 23:58:00|153229.8|153099.8|153222.6|153092.6|153230.1|153100.1|153215.5|153085.5|21
1615161490000|2021-03-07 23:58:10|153217.4|153087.4|153463.3|153221.3|153469.5|153227.5|153217.4|153087.4|19
1615161500000|2021-03-07 23:58:20|153487|153245|153414.8|153172.8|153487|153245|153392.8|153150.8|25
1615161510000|2021-03-07 23:58:30|153414.4|153172.4|153405.4|153163.4|153420.1|153178.1|153398.9|153156.9|18
1615161520000|2021-03-07 23:58:40|153415|153173|153422.1|153180.1|153426.5|153184.5|153415|153173|15
1615161530000|2021-03-07 23:58:50|153418.7|153176.7|153391.5|153153.3|153474.4|153232.4|153391.3|153153.3|14
1615161540000|2021-03-07 23:59:00|153391.7|153153|153459.4|153217.4|153459.4|153217.4|153391.7|153152.7|21
1615161550000|2021-03-07 23:59:10|153459|153217|153462.8|153220.8|153462.8|153220.8|153437.1|153204.9|15
1615161560000|2021-03-07 23:59:20|153463.6|153225.2|153460.7|153232.8|153471.1|153260|153383.7|153215.6|16
1615161570000|2021-03-07 23:59:30|153449.6|153228|153434.5|153204.3|153449.6|153279.8|153405.5|153194.7|16
1615161580000|2021-03-07 23:59:40|153437.5|153206.5|153459.6|153217.6|153460.6|153218.6|153428.3|153186.3|14
1615161590000|2021-03-07 23:59:50|153459.3|153217.3|153447.2|153239.3|153459.3|153239.3|153434.2|153192.2|11
1615161600000|2021-03-08 00:00:00|153399.8|153269.8|153501.7|153259.7|153501.7|153272|153354.3|153116.1|29
1615161610000|2021-03-08 00:00:10|153442.3|153200.3|153446.9|153204.9|153463.4|153221.4|153425.2|153183.2|33
1615161620000|2021-03-08 00:00:20|153446.2|153206.1|153438.5|153196.5|153446.2|153206.1|153433.6|153191.6|22
1615161630000|2021-03-08 00:00:30|153434.9|153192.9|153431|153189|153434.9|153192.9|153409.1|153167.1|25
1615161640000|2021-03-08 00:00:40|153430|153188|153427.4|153185.4|153430.2|153188.2|153427.4|153185.4|10
1615161650000|2021-03-08 00:00:50|153428.8|153186.8|153427.9|153185.9|153435.9|153193.9|153426.3|153184.3|21
1615161660000|2021-03-08 00:01:00|153426.5|153184.5|153413.9|153171.9|153437.8|153195.8|153404.6|153167|25
1615161670000|2021-03-08 00:01:10|153418.4|153176.4|153411.9|153169.9|153422.3|153180.3|153409.9|153167.9|14
1615161680000|2021-03-08 00:01:20|153417.5|153175.5|153414.5|153172.5|153419|153177|153401.2|153159.2|17
1615161690000|2021-03-08 00:01:30|153414.2|153172.2|153404.6|153162.6|153415.1|153173.1|153402.3|153160.3|14
1615161700000|2021-03-08 00:01:40|153405.4|153163.4|153414|153172|153414|153172|153389.8|153151.7|18
1615161710000|2021-03-08 00:01:50|153410.9|153168.9|153414.8|153172.8|153430.9|153188.9|153397.7|153166.5|22
1615161720000|2021-03-08 00:02:00|153412.4|153170.4|153425.8|153183.8|153425.8|153183.8|153412.1|153170.1|10
1615161730000|2021-03-08 00:02:10|153422|153180|153371.2|153129.2|153422|153180|153307|153090.9|25
1615161740000|2021-03-08 00:02:20|153373.4|153131.4|153382.2|153140.2|153395.9|153153.9|153339.6|153121.4|24
1615161750000|2021-03-08 00:02:30|153385.4|153143.4|153395.9|153153.9|153409.1|153167.1|153381.1|153139.1|26
1615161760000|2021-03-08 00:02:40|153396.1|153154.1|153386|153144|153396.4|153154.4|153383.7|153141.7|24
1615161770000|2021-03-08 00:02:50|153387.1|153145.1|153382.1|153140.1|153389.5|153147.5|153379.1|153137.1|17
1615161780000|2021-03-08 00:03:00|153378.9|153136.9|153336|153094|153378.9|153160.3|153290.3|153094|18
1615161790000|2021-03-08 00:03:10|153328.8|153116.9|153328.9|153123.8|153352.4|153143.5|153249.3|153092.2|27
1615161800000|2021-03-08 00:03:20|153328.5|153123|153264.5|153134.5|153328.5|153135.1|153249.5|153113.6|24
1615161810000|2021-03-08 00:03:30|153265.5|153135.5|153259.5|153129.5|153265.5|153135.5|153248.4|153118.4|21
1615161820000|2021-03-08 00:03:40|153259|153129|153260.2|153130.2|153263.1|153133.1|153253|153123|18
1615161830000|2021-03-08 00:03:50|153259.2|153129.2|153295.5|153165.5|153354.7|153172.7|153259.1|153122.4|15
1615161840000|2021-03-08 00:04:00|153292.8|153162.8|153298.4|153168.4|153308.6|153178.6|153292.8|153162.8|18
1615161850000|2021-03-08 00:04:10|153299.1|153169.1|153343|153213|153356.4|153213.2|153296.9|153124.2|31
1615161860000|2021-03-08 00:04:20|153335.2|153205.2|153344.2|153214.2|153344.2|153214.2|153324.4|153194.4|17
1615161870000|2021-03-08 00:04:30|153343.7|153213.7|153335.8|153205.8|153343.7|153213.7|153333.5|153203.5|16
1615161880000|2021-03-08 00:04:40|153343.8|153213.8|153352.3|153222.3|153401.9|153222.3|153330.9|153185.4|17
1615161890000|2021-03-08 00:04:50|153349.5|153219.5|153352.7|153222.7|153397.2|153229.1|153346.2|153188.4|19
1615161900000|2021-03-08 00:05:00|153354.4|153224.4|153348.8|153218.8|153354.4|153224.4|153348.5|153218.5|15
1615161910000|2021-03-08 00:05:10|153350.2|153220.2|153354.7|153224.7|153361.6|153231.6|153331|153201|22
1615161920000|2021-03-08 00:05:20|153348.9|153218.9|153299.7|153169.7|153357|153227|153299.7|153133.7|15
1615161930000|2021-03-08 00:05:30|153301.9|153171.9|153283.2|153153.2|153342|153172.6|153283.2|153118.9|18
1615161940000|2021-03-08 00:05:40|153283|153153|153325|153120.9|153338.5|153153.8|153283|153107.4|7
1615161950000|2021-03-08 00:05:50|153323|153122.3|153290.7|153160.7|153328|153171.2|153287.2|153121.3|10
1615161960000|2021-03-08 00:06:00|153289.8|153159.8|153290.7|153160.7|153292.9|153162.9|153289.6|153159.6|13
1615161970000|2021-03-08 00:06:10|153289.4|153159.4|153292.6|153162.6|153293.5|153163.5|153289.4|153159.4|6
1615161980000|2021-03-08 00:06:20|153291.6|153161.6|153301.5|153171.5|153301.5|153171.5|153289.2|153159.2|16
1615161990000|2021-03-08 00:06:30|153300.8|153170.8|153287.3|153157.3|153301.6|153171.6|153287.3|153157.3|14
1615162000000|2021-03-08 00:06:40|153286.7|153156.7|153293|153163|153295|153165|153286.7|153156.7|11
1615162010000|2021-03-08 00:06:50|153293.3|153163.3|153303.8|153173.8|153303.8|153173.8|153290.4|153160.4|16
1615162020000|2021-03-08 00:07:00|153301|153171|153299.2|153169.2|153301.2|153171.2|153299.2|153169.2|7
1615162030000|2021-03-08 00:07:10|153300.3|153170.3|153305.7|153175.7|153356.1|153180.7|153294.8|153134.1|15
1615162040000|2021-03-08 00:07:20|153307|153177|153302.8|153172.8|153355.5|153177|153302.8|153125.6|14
1615162050000|2021-03-08 00:07:30|153306.7|153176.7|153313.5|153183.5|153328.4|153198.4|153305.7|153175.7|12
1615162060000|2021-03-08 00:07:40|153321.1|153191.1|153332.3|153202.3|153333.6|153203.6|153321.1|153191.1|14
1615162070000|2021-03-08 00:07:50|153332.7|153202.7|153334.1|153204.1|153335|153205|153332|153202|10
1615162080000|2021-03-08 00:08:00|153335.6|153205.6|153354|153224|153361.6|153231.6|153330.3|153200.3|16
1615162090000|2021-03-08 00:08:10|153349.5|153219.5|153362.8|153232.8|153369.7|153239.7|153339|153209|22
1615162100000|2021-03-08 00:08:20|153358.8|153228.8|153368.9|153238.9|153370.1|153240.1|153358.4|153228.4|11
1615162110000|2021-03-08 00:08:30|153369.3|153239.3|153366.2|153236.2|153369.6|153239.6|153352.2|153222.2|16
1615162120000|2021-03-08 00:08:40|153366.4|153236.4|153364.3|153234.3|153366.4|153236.4|153364.3|153234.3|9
1615162130000|2021-03-08 00:08:50|153370.4|153240.4|153334.5|153204.5|153370.4|153240.4|153314.7|153184.7|15
1615162140000|2021-03-08 00:09:00|153333.5|153203.5|153328.1|153198.1|153343.1|153213.1|153328.1|153198.1|19
1615162150000|2021-03-08 00:09:10|153327.6|153197.6|153320.9|153190.9|153374.3|153199.8|153318.8|153150.2|21
1615162160000|2021-03-08 00:09:20|153320.8|153190.8|153380.7|153138.7|153380.7|153201.8|153318.6|153138.7|11
1615162170000|2021-03-08 00:09:30|153374.2|153146.9|153364.6|153156.6|153374.2|153158.2|153363.4|153146.9|9
1615162180000|2021-03-08 00:09:40|153364.8|153156.4|153320.7|153190.7|153374.8|153195.1|153320.7|153151|12
1615162190000|2021-03-08 00:09:50|153321.7|153191.7|153322.5|153192.5|153322.9|153192.9|153321.7|153191.7|10
1615162200000|2021-03-08 00:10:00|153324.8|153194.8|153325.8|153195.8|153325.8|153195.8|153323.8|153193.8|8
1615162210000|2021-03-08 00:10:10|153321.4|153191.4|153327.6|153197.6|153327.6|153197.6|153319.7|153189.7|11
1615162220000|2021-03-08 00:10:20|153331.3|153201.3|153325|153195|153331.3|153201.3|153316.5|153186.5|15
1615162230000|2021-03-08 00:10:30|153324.1|153194.1|153368.1|153151.4|153378.5|153196.1|153321.4|153140.5|15
1615162240000|2021-03-08 00:10:40|153360.4|153159.2|153321.4|153191.4|153364.5|153191.9|153320.4|153145.1|8
1615162250000|2021-03-08 00:10:50|153321.2|153191.2|153371.3|153142.6|153377.3|153192.3|153321.2|153142.6|11
1615162260000|2021-03-08 00:11:00|153325.3|153195.3|153322.6|153192.6|153325.9|153195.9|153319.6|153189.6|12
1615162270000|2021-03-08 00:11:10|153321.3|153191.3|153319.2|153189.2|153321.3|153191.3|153317.2|153187.2|10
1615162280000|2021-03-08 00:11:20|153320.3|153190.3|153319.9|153189.9|153321.6|153191.6|153318.9|153188.9|10
1615162290000|2021-03-08 00:11:30|153321.6|153191.6|153323.8|153193.8|153323.8|153193.8|153317|153187|16
1615162300000|2021-03-08 00:11:40|153323.6|153193.6|153323.2|153193.2|153325|153195|153320.3|153190.3|11
1615162310000|2021-03-08 00:11:50|153323.4|153193.4|153322.1|153192.1|153323.4|153193.4|153319.7|153189.7|10
1615162320000|2021-03-08 00:12:00|153321.7|153191.7|153319.1|153189.1|153322.9|153192.9|153319.1|153189.1|6
1615162330000|2021-03-08 00:12:10|153317.4|153187.4|153322.7|153192.7|153322.7|153192.7|153317.4|153187.4|9
1615162340000|2021-03-08 00:12:20|153321.2|153191.2|153325.2|153195.2|153325.2|153195.2|153320.2|153190.2|6
1615162350000|2021-03-08 00:12:30|153324.7|153194.7|153373.6|153153.6|153374.4|153196.8|153319.4|153152.4|11
1615162360000|2021-03-08 00:12:40|153368.5|153151.6|153360.7|153158.7|153382.4|153196.1|153323|153138.6|12
1615162370000|2021-03-08 00:12:50|153324.1|153194.1|153365.6|153159.1|153365.6|153203.6|153324.1|153159.1|14
1615162380000|2021-03-08 00:13:00|153332.3|153202.3|153331.4|153201.4|153369.3|153203.1|153331.4|153164.7|7
1615162390000|2021-03-08 00:13:10|153332.6|153202.6|153328.5|153198.5|153339.4|153209.4|153325|153195|15
1615162400000|2021-03-08 00:13:20|153339.6|153209.6|153323.3|153193.3|153339.6|153209.6|153320.5|153190.5|15
1615162410000|2021-03-08 00:13:30|153318.5|153188.5|153320.2|153190.2|153384.7|153191.2|153318|153142.7|10
1615162420000|2021-03-08 00:13:40|153324.5|153194.5|153321.6|153191.6|153324.5|153194.5|153317.5|153187.5|13
1615162430000|2021-03-08 00:13:50|153321.1|153191.1|153320.7|153190.7|153324.2|153194.2|153320.5|153190.5|8
1615162440000|2021-03-08 00:14:00|153319.9|153189.9|153323.1|153193.1|153323.2|153193.2|153319.9|153189.9|5
1615162450000|2021-03-08 00:14:10|153323|153193|153323.9|153193.9|153324.7|153194.7|153317.9|153187.9|16
1615162460000|2021-03-08 00:14:20|153324.1|153194.1|153323.5|153193.5|153365|153196.9|153319.7|153151.7|14
1615162470000|2021-03-08 00:14:30|153323.2|153193.2|153319.9|153189.9|153323.8|153193.8|153319.9|153189.9|9
1615162480000|2021-03-08 00:14:40|153318.2|153188.2|153323.3|153193.3|153331.5|153201.5|153318.2|153188.2|14
1615162490000|2021-03-08 00:14:50|153310.5|153180.5|153321.1|153191.1|153325.7|153195.7|153310.5|153180.5|17
1615162500000|2021-03-08 00:15:00|153323.8|153193.8|153318.4|153188.4|153323.8|153193.8|153317.1|153187.1|12
1615162510000|2021-03-08 00:15:10|153319.9|153189.9|153404.6|153162.6|153417.4|153189.9|153316.4|153162.6|22
1615162520000|2021-03-08 00:15:20|153401.7|153160.1|153458.9|153227.4|153482|153274.5|153389.2|153157.8|24
1615162530000|2021-03-08 00:15:30|153457.6|153215.6|153397.9|153168.2|153457.6|153257.2|153385.3|153162.1|20
1615162540000|2021-03-08 00:15:40|153405|153163|153377.5|153136.8|153408.6|153173.7|153369.7|153135.1|16
1615162550000|2021-03-08 00:15:50|153378.6|153136.6|153373.9|153142.4|153382.2|153142.4|153373.9|153134.7|12
1615162560000|2021-03-08 00:16:00|153369|153148.2|153379|153137|153379|153148.2|153369|153135.2|9
1615162570000|2021-03-08 00:16:10|153374.4|153139.6|153316.4|153186.4|153379.2|153192.2|153316.4|153137.2|15
1615162580000|2021-03-08 00:16:20|153316.3|153186.3|153307.6|153177.6|153364.4|153187.8|153306.1|153147|15
1615162590000|2021-03-08 00:16:30|153307.5|153177.5|153276.1|153146.1|153307.5|153177.5|153258.9|153128.9|30
1615162600000|2021-03-08 00:16:40|153275.3|153145.3|153331.7|153201.7|153338.9|153208.9|153269|153139|27
1615162610000|2021-03-08 00:16:50|153322.1|153192.1|153317.8|153187.8|153331.9|153201.9|153300.6|153170.6|27
1615162620000|2021-03-08 00:17:00|153319.5|153189.5|153323.8|153193.8|153327.1|153197.1|153314.4|153184.4|17
1615162630000|2021-03-08 00:17:10|153323.7|153193.7|153318.5|153188.5|153324.5|153194.5|153317.9|153187.9|8
1615162640000|2021-03-08 00:17:20|153318.8|153188.8|153316|153186|153322.2|153192.2|153316|153186|14
1615162650000|2021-03-08 00:17:30|153315.8|153185.8|153329.5|153199.5|153333.5|153203.5|153315.4|153185.4|15
1615162660000|2021-03-08 00:17:40|153331.6|153201.6|153332.5|153202.5|153332.6|153202.6|153329|153199|13
1615162670000|2021-03-08 00:17:50|153332.9|153202.9|153363.7|153233.7|153390.6|153260.6|153325.3|153195.3|23
1615162680000|2021-03-08 00:18:00|153359.4|153229.4|153366.1|153236.1|153428.3|153249.8|153359.4|153190.6|14
1615162690000|2021-03-08 00:18:10|153371.1|153241.1|153471.8|153234.6|153476.8|153242.8|153365.2|153185.5|20
1615162700000|2021-03-08 00:18:20|153441.6|153234.4|153457.4|153226.1|153457.8|153269.9|153396.8|153225.8|19
1615162710000|2021-03-08 00:18:30|153448.8|153229.1|153459.7|153219.6|153464.8|153233.8|153445.9|153217.3|16
1615162720000|2021-03-08 00:18:40|153463.4|153221.4|153463.9|153221.9|153464.6|153229.3|153449.9|153217.3|21
1615162730000|2021-03-08 00:18:50|153464|153222|153579.4|153337.4|153584.7|153342.7|153439.5|153216.7|25
1615162740000|2021-03-08 00:19:00|153560.5|153325.7|153550.1|153345.3|153580.9|153369.9|153484|153325.7|21
1615162750000|2021-03-08 00:19:10|153561.2|153332.3|153620.1|153378.1|153627.2|153385.2|153546.9|153321.7|13
1615162760000|2021-03-08 00:19:20|153623.1|153381.1|153578.8|153377.2|153623.1|153381.1|153578.8|153365.9|10
1615162770000|2021-03-08 00:19:30|153544.6|153414.6|153545.4|153415.4|153579.8|153416.1|153540.7|153378.9|20
1615162780000|2021-03-08 00:19:40|153545.2|153415.2|153550.8|153420.8|153553.1|153423.1|153542|153412|10
1615162790000|2021-03-08 00:19:50|153550.5|153420.5|153545.4|153415.4|153594|153420.9|153540.7|153375.6|26
1615162800000|2021-03-08 00:20:00|153544.3|153414.3|153545.2|153415.2|153546.8|153416.8|153534.6|153404.6|25
1615162810000|2021-03-08 00:20:10|153544.7|153414.7|153539.1|153409.1|153550.1|153420.1|153536.6|153406.6|24
1615162820000|2021-03-08 00:20:20|153540|153410|153540.3|153410.3|153543.1|153413.1|153536.8|153406.8|16
1615162830000|2021-03-08 00:20:30|153540.6|153410.6|153533.1|153403.1|153541|153411|153530.2|153400.2|16
1615162840000|2021-03-08 00:20:40|153535.7|153405.7|153535.8|153405.8|153540.4|153410.4|153525.2|153395.2|20
1615162850000|2021-03-08 00:20:50|153533.3|153403.3|153527.8|153397.8|153533.3|153403.3|153522.5|153392.5|18
1615162860000|2021-03-08 00:21:00|153527.5|153397.5|153443.2|153201.2|153531.5|153401.5|153388.3|153200.3|20
1615162870000|2021-03-08 00:21:10|153442.1|153200.1|153424.4|153182.4|153443.7|153232.7|153351.1|153174.4|27
1615162880000|2021-03-08 00:21:20|153422.3|153180.3|153334.9|153204.9|153422.9|153204.9|153334.9|153158.2|15
1615162890000|2021-03-08 00:21:30|153334.8|153204.8|153373.2|153172.9|153397.6|153207.6|153334.8|153149.6|13
1615162900000|2021-03-08 00:21:40|153377.9|153168.5|153336.1|153206.1|153395.2|153206.1|153336.1|153152.6|10
1615162910000|2021-03-08 00:21:50|153335.9|153205.9|153348|153218|153432.5|153239.6|153335.9|153170.8|19
1615162920000|2021-03-08 00:22:00|153352.5|153222.5|153386.6|153179.8|153389.5|153223.1|153343|153179.8|17
1615162930000|2021-03-08 00:22:10|153390.1|153172.6|153354.6|153224.6|153390.1|153233.1|153344.8|153172.6|13
1615162940000|2021-03-08 00:22:20|153354.9|153224.9|153351.5|153221.5|153404.5|153224.9|153351.5|153177.4|13
1615162950000|2021-03-08 00:22:30|153351.1|153221.1|153441.7|153202.4|153445.2|153223.7|153350|153202.4|13
1615162960000|2021-03-08 00:22:40|153435.6|153194.9|153429.1|153189.4|153435.6|153200.3|153418.6|153186.8|8
1615162970000|2021-03-08 00:22:50|153425.9|153198.7|153392.1|153262.1|153425.9|153265.6|153368.4|153182.3|20
1615162980000|2021-03-08 00:23:00|153393.8|153263.8|153375.4|153245.4|153393.8|153263.8|153370.2|153240.2|11
1615162990000|2021-03-08 00:23:10|153373.6|153243.6|153418.5|153288.5|153419|153289|153372.8|153242.8|19
1615163000000|2021-03-08 00:23:20|153418.3|153288.3|153434.2|153304.2|153438.6|153308.6|153418.3|153288.3|19
1615163010000|2021-03-08 00:23:30|153423.8|153293.8|153387|153257|153423.8|153293.8|153378|153248|22
1615163020000|2021-03-08 00:23:40|153393.4|153263.4|153394.9|153264.9|153394.9|153264.9|153393.4|153263.4|7
1615163030000|2021-03-08 00:23:50|153394.8|153264.8|153414.2|153284.2|153417.1|153287.1|153392.2|153262.2|16
1615163040000|2021-03-08 00:24:00|153414.1|153284.1|153432.1|153302.1|153436.1|153306.1|153411.6|153281.6|17
1615163050000|2021-03-08 00:24:10|153432.3|153302.3|153407.5|153277.5|153432.3|153302.3|153400.3|153270.3|20
1615163060000|2021-03-08 00:24:20|153406.4|153276.4|153415.6|153285.6|153417.3|153287.3|153398.7|153268.7|19
1615163070000|2021-03-08 00:24:30|153378.3|153248.3|153378.4|153248.4|153417.2|153287.2|153376.5|153246.5|23
1615163080000|2021-03-08 00:24:40|153378.1|153248.1|153401.2|153271.2|153409.5|153279.5|153371.8|153241.8|22
1615163090000|2021-03-08 00:24:50|153399.2|153269.2|153342.1|153130.4|153403.1|153273.1|153314.9|153119.2|25
1615163100000|2021-03-08 00:25:00|153365.4|153123.4|153348.5|153135.2|153368.5|153175.5|153300.8|153118.9|24
1615163110000|2021-03-08 00:25:10|153346.8|153136.1|153312.6|153182.6|153354.6|153186.3|153308.2|153130|22
1615163120000|2021-03-08 00:25:20|153310.3|153180.3|153311.8|153181.8|153312.5|153182.5|153307.5|153177.5|9
1615163130000|2021-03-08 00:25:30|153312.9|153182.9|153305.4|153175.4|153344.9|153182.9|153304|153138.6|13
1615163140000|2021-03-08 00:25:40|153347.2|153126.4|153345.6|153134.2|153347.2|153136.1|153341.9|153125.2|8
1615163150000|2021-03-08 00:25:50|153342.3|153135.6|153344.7|153135.4|153356.7|153146|153342.3|153127.2|22
1615163160000|2021-03-08 00:26:00|153313.2|153183.2|153310.7|153180.7|153335.8|153205.8|153305.6|153175.6|14
1615163170000|2021-03-08 00:26:10|153309.2|153179.2|153312.6|153182.6|153315.7|153185.7|153309.2|153179.2|15
1615163180000|2021-03-08 00:26:20|153311.3|153181.3|153314|153184|153338|153208|153282.4|153152.4|18
1615163190000|2021-03-08 00:26:30|153314.6|153184.6|153402.9|153160.9|153427.5|153229.7|153294|153122.8|18
1615163200000|2021-03-08 00:26:40|153396|153154|153319.4|153189.4|153396|153189.5|153315.6|153138|17
1615163210000|2021-03-08 00:26:50|153318.2|153188.2|153376.6|153134.6|153376.6|153188.2|153318.2|153132.7|15
1615163220000|2021-03-08 00:27:00|153324.8|153194.8|153323.8|153193.8|153325|153195|153322.2|153192.2|12
1615163230000|2021-03-08 00:27:10|153323.6|153193.6|153318.8|153188.8|153325.4|153195.4|153318.2|153188.2|13
1615163240000|2021-03-08 00:27:20|153320.7|153190.7|153320.6|153190.6|153321.9|153191.9|153317.7|153187.7|13
1615163250000|2021-03-08 00:27:30|153319.2|153189.2|153316.8|153186.8|153321.3|153191.3|153291.2|153161.2|16
1615163260000|2021-03-08 00:27:40|153316.4|153186.4|153292.5|153162.5|153318.4|153188.4|153292.5|153162.5|10
1615163270000|2021-03-08 00:27:50|153291.2|153161.2|153309.8|153179.8|153314.4|153184.4|153291.2|153161.2|12
1615163280000|2021-03-08 00:28:00|153311.9|153181.9|153325.7|153195.7|153325.7|153195.7|153311.9|153181.9|19
1615163290000|2021-03-08 00:28:10|153323.9|153193.9|153317.8|153187.8|153323.9|153193.9|153315.6|153185.6|18
1615163300000|2021-03-08 00:28:20|153317.1|153187.1|153318.6|153188.6|153318.9|153188.9|153315.8|153185.8|10
1615163310000|2021-03-08 00:28:30|153317.8|153187.8|153315.2|153185.2|153318.8|153188.8|153315.2|153185.2|13
1615163320000|2021-03-08 00:28:40|153316|153186|153318.2|153188.2|153322.7|153192.7|153310.9|153180.9|14
1615163330000|2021-03-08 00:28:50|153314.5|153184.5|153319.1|153189.1|153323.5|153193.5|153314.5|153184.5|11
1615163340000|2021-03-08 00:29:00|153320.4|153190.4|153317.8|153187.8|153321.6|153191.6|153315.8|153185.8|12
1615163350000|2021-03-08 00:29:10|153317.9|153187.9|153315|153185|153359.4|153188.3|153309.5|153147|16
1615163360000|2021-03-08 00:29:20|153315.4|153185.4|153311.5|153181.5|153315.4|153185.4|153311.5|153181.5|12
1615163370000|2021-03-08 00:29:30|153347.1|153144|153334.8|153204.8|153347.1|153215.9|153311.4|153144|16
1615163380000|2021-03-08 00:29:40|153340.3|153210.3|153339.4|153209.4|153344.2|153214.2|153334.1|153204.1|15
1615163390000|2021-03-08 00:29:50|153335.7|153205.7|153351.4|153221.4|153351.6|153221.6|153333.2|153203.2|18
1615163400000|2021-03-08 00:30:00|153344|153214|153352.8|153222.8|153358.2|153228.2|153343.7|153213.7|23
1615163410000|2021-03-08 00:30:10|153353.4|153223.4|153355.2|153225.2|153357.3|153227.3|153351.6|153221.6|16
1615163420000|2021-03-08 00:30:20|153355.7|153225.7|153349|153219|153357.6|153227.6|153349|153219|10
1615163430000|2021-03-08 00:30:30|153347.4|153217.4|153348.3|153218.3|153350.6|153220.6|153347.3|153217.3|10
1615163440000|2021-03-08 00:30:40|153349.5|153219.5|153339.9|153209.9|153353.6|153223.6|153339.7|153209.7|13
1615163450000|2021-03-08 00:30:50|153345.7|153215.7|153353.9|153223.9|153353.9|153223.9|153345.7|153215.7|15
1615163460000|2021-03-08 00:31:00|153344.6|153214.6|153344.8|153214.8|153350.8|153220.8|153343.2|153213.2|13
1615163470000|2021-03-08 00:31:10|153349.1|153219.1|153349.7|153219.7|153349.9|153219.9|153346.9|153216.9|12
1615163480000|2021-03-08 00:31:20|153352|153222|153347|153217|153352|153222|153347|153217|8
1615163490000|2021-03-08 00:31:30|153347.7|153217.7|153334.9|153204.9|153349.8|153219.8|153334.9|153204.9|15
1615163500000|2021-03-08 00:31:40|153338.5|153208.5|153335.5|153205.5|153339.6|153209.6|153335.5|153205.5|5
1615163510000|2021-03-08 00:31:50|153337.3|153207.3|153349.6|153219.6|153349.6|153219.6|153337.3|153207.3|11
1615163520000|2021-03-08 00:32:00|153349.3|153219.3|153293.1|153163.1|153349.4|153219.4|153290.7|153160.7|19
1615163530000|2021-03-08 00:32:10|153291.1|153161.1|153319.6|153189.6|153319.6|153189.6|153288.2|153158.2|14
1615163540000|2021-03-08 00:32:20|153316.5|153186.5|153291.3|153161.3|153340|153187.1|153289|153118.7|19
1615163550000|2021-03-08 00:32:30|153290.7|153160.7|153350.8|153137.2|153359.2|153174.1|153287.1|153113.6|19
1615163560000|2021-03-08 00:32:40|153309.7|153179.7|153362.1|153137.8|153362.1|153179.7|153309.7|153135.8|19
1615163570000|2021-03-08 00:32:50|153359.6|153139.8|153313.9|153183.9|153378.8|153184.8|153311.4|153136.6|12
1615163580000|2021-03-08 00:33:00|153313.5|153183.5|153296.1|153166.1|153315.6|153185.6|153291|153161|15
1615163590000|2021-03-08 00:33:10|153287.3|153157.3|153312.9|153182.9|153312.9|153182.9|153282.7|153100.9|13
1615163600000|2021-03-08 00:33:20|153310.4|153180.4|153313.9|153183.9|153315.3|153185.3|153292.1|153162.1|17
1615163610000|2021-03-08 00:33:30|153314.5|153184.5|153309.9|153179.9|153315.3|153185.3|153309|153179|22
1615163620000|2021-03-08 00:33:40|153315.9|153185.9|153313.3|153183.3|153315.9|153185.9|153289|153159|18
1615163630000|2021-03-08 00:33:50|153312.9|153182.9|153291.7|153161.7|153312.9|153182.9|153291|153161|9
1615163640000|2021-03-08 00:34:00|153291.8|153161.8|153286.5|153156.5|153291.8|153161.8|153284.3|153154.3|10
1615163650000|2021-03-08 00:34:10|153285.5|153155.5|153289.6|153159.6|153291.1|153161.1|153285.5|153155.5|11
1615163660000|2021-03-08 00:34:20|153287.2|153157.2|153289.7|153159.7|153289.7|153159.7|153285.3|153155.3|14
1615163670000|2021-03-08 00:34:30|153289.9|153159.9|153294.3|153164.3|153317.7|153187.7|153289.9|153159.9|21
1615163680000|2021-03-08 00:34:40|153298.5|153168.5|153282|153152|153298.5|153168.5|153282|153152|11
1615163690000|2021-03-08 00:34:50|153308.6|153178.6|153304.5|153174.5|153312|153182|153294.1|153164.1|9
1615163700000|2021-03-08 00:35:00|153297.8|153167.8|153309.3|153179.3|153310.8|153180.8|153297.8|153167.8|7
1615163710000|2021-03-08 00:35:10|153306.2|153176.2|153314|153184|153316.9|153186.9|153306.2|153176.2|10
1615163720000|2021-03-08 00:35:20|153312.8|153182.8|153317|153187|153325|153195|153312.8|153182.8|16
1615163730000|2021-03-08 00:35:30|153315.8|153185.8|153273.1|153143.1|153321.1|153191.1|153273.1|153143.1|20
1615163740000|2021-03-08 00:35:40|153275|153145|153304.6|153174.6|153309.2|153179.2|153275|153145|11
1615163750000|2021-03-08 00:35:50|153306.6|153176.6|153310.7|153180.7|153311.9|153181.9|153304.3|153174.3|10
1615163760000|2021-03-08 00:36:00|153309.1|153179.1|153317.6|153187.6|153321.8|153191.8|153309|153179|8
1615163770000|2021-03-08 00:36:10|153313.7|153183.7|153312.4|153182.4|153313.7|153183.7|153286.5|153156.5|19
1615163780000|2021-03-08 00:36:20|153310.9|153180.9|153313.3|153183.3|153316.7|153186.7|153287.9|153157.9|22
1615163790000|2021-03-08 00:36:30|153296.3|153166.3|153313.2|153183.2|153313.2|153183.2|153288.4|153158.4|17
1615163800000|2021-03-08 00:36:40|153313.7|153183.7|153308.2|153101.8|153313.7|153183.7|153292.6|153101.8|12
1615163810000|2021-03-08 00:36:50|153285|153155|153315.4|153185.4|153316.7|153186.7|153285|153155|11
1615163820000|2021-03-08 00:37:00|153312.5|153182.5|153313.4|153183.4|153317.4|153187.4|153309.5|153179.5|11
1615163830000|2021-03-08 00:37:10|153314.9|153184.9|153312.8|153182.8|153315.9|153185.9|153312.7|153182.7|15
1615163840000|2021-03-08 00:37:20|153312.1|153182.1|153294.5|153164.5|153312.1|153182.1|153288.3|153158.3|11
1615163850000|2021-03-08 00:37:30|153289.7|153159.7|153289.8|153159.8|153310.5|153180.5|153273.9|153143.9|15
1615163860000|2021-03-08 00:37:40|153288.4|153158.4|153290.6|153160.6|153314.7|153184.7|153286.9|153156.9|18
1615163870000|2021-03-08 00:37:50|153288.9|153158.9|153314.3|153184.3|153314.4|153184.4|153288.9|153158.9|11
1615163880000|2021-03-08 00:38:00|153315.3|153185.3|153281.6|153151.6|153315.3|153185.3|153277.6|153147.6|10
1615163890000|2021-03-08 00:38:10|153284.8|153154.8|153285.3|153155.3|153287.6|153157.6|153279.9|153149.9|10
1615163900000|2021-03-08 00:38:20|153286.6|153156.6|153287.1|153157.1|153289.6|153159.6|153281.2|153151.2|13
1615163910000|2021-03-08 00:38:30|153288.3|153158.3|153285|153155|153290|153160|153279.4|153149.4|11
1615163920000|2021-03-08 00:38:40|153288.9|153158.9|153308.4|153178.4|153309.8|153179.8|153272.9|153142.9|13
1615163930000|2021-03-08 00:38:50|153306.4|153176.4|153310.8|153180.8|153310.8|153180.8|153304.1|153174.1|9
1615163940000|2021-03-08 00:39:00|153312.1|153182.1|153305.2|153175.2|153316.6|153186.6|153305.2|153175.2|18
1615163950000|2021-03-08 00:39:10|153306.3|153176.3|153305.5|153175.5|153307.1|153177.1|153304.3|153174.3|12
1615163960000|2021-03-08 00:39:20|153306.3|153176.3|153286.6|153156.6|153308|153178|153286.3|153156.3|7
1615163970000|2021-03-08 00:39:30|153285.9|153155.9|153282.8|153152.8|153307.8|153177.8|153279.7|153149.7|25
1615163980000|2021-03-08 00:39:40|153282.9|153152.9|153282.5|153152.5|153287.2|153157.2|153273|153143|12
1615163990000|2021-03-08 00:39:50|153283.6|153153.6|153281.1|153151.1|153284|153154|153281.1|153151.1|6
1615164000000|2021-03-08 00:40:00|153280.9|153150.9|153276.7|153146.7|153282.9|153152.9|153265.5|153135.5|10
1615164010000|2021-03-08 00:40:10|153282|153152|153285.8|153155.8|153285.8|153155.8|153278.5|153148.5|15
1615164020000|2021-03-08 00:40:20|153281.2|153151.2|153281.9|153151.9|153282.2|153152.2|153277.3|153147.3|8
1615164030000|2021-03-08 00:40:30|153280.8|153150.8|153281.7|153151.7|153281.7|153151.7|153278.2|153148.2|9
1615164040000|2021-03-08 00:40:40|153279.5|153149.5|153281.6|153151.6|153281.6|153151.6|153276.2|153146.2|6
1615164050000|2021-03-08 00:40:50|153280.3|153150.3|153275.3|153145.3|153280.3|153150.3|153275.3|153145.3|6
1615164060000|2021-03-08 00:41:00|153276.6|153146.6|153282.4|153152.4|153283.3|153153.3|153276.6|153146.6|16
1615164070000|2021-03-08 00:41:10|153281.4|153151.4|153289.8|153159.8|153291.6|153161.6|153281.4|153151.4|16
1615164080000|2021-03-08 00:41:20|153288.3|153158.3|153283.8|153153.8|153290.5|153160.5|153283.8|153153.8|9
1615164090000|2021-03-08 00:41:30|153282.8|153152.8|153279.8|153149.8|153283.9|153153.9|153279.8|153149.8|5
1615164100000|2021-03-08 00:41:40|153283.3|153153.3|153279|153149|153283.3|153153.3|153276.9|153146.9|7
1615164110000|2021-03-08 00:41:50|153280|153150|153281.2|153151.2|153288|153158|153270.2|153140.2|14
1615164120000|2021-03-08 00:42:00|153273.3|153143.3|153272.9|153142.9|153278.9|153148.9|153272.5|153142.5|14
1615164130000|2021-03-08 00:42:10|153272.7|153142.7|153271.8|153141.8|153281.6|153151.6|153269.9|153139.9|14
1615164140000|2021-03-08 00:42:20|153273.7|153143.7|153273.5|153143.5|153278|153148|153273.5|153143.5|18
1615164150000|2021-03-08 00:42:30|153270.6|153140.6|153286.1|153156.1|153286.1|153156.1|153257.2|153127.2|13
1615164160000|2021-03-08 00:42:40|153282.7|153152.7|153284.9|153154.9|153288.5|153158.5|153282.5|153152.5|7
1615164170000|2021-03-08 00:42:50|153283.7|153153.7|153304.4|153174.4|153306.4|153176.4|153273|153143|14
1615164180000|2021-03-08 00:43:00|153307.2|153177.2|153314.3|153184.3|153317.4|153187.4|153307.2|153177.2|28
1615164190000|2021-03-08 00:43:10|153313.9|153183.9|153282.8|153152.8|153315.2|153185.2|153266.4|153136.4|24
1615164200000|2021-03-08 00:43:20|153282.9|153152.9|153278.5|153148.5|153282.9|153152.9|153272.1|153142.1|14
1615164210000|2021-03-08 00:43:30|153276.4|153146.4|153284|153154|153289.6|153159.6|153276.4|153146.4|16
1615164220000|2021-03-08 00:43:40|153283.3|153153.3|153287.4|153157.4|153303.8|153173.8|153273.9|153143.9|24
1615164230000|2021-03-08 00:43:50|153287.9|153157.9|153271.9|153141.9|153287.9|153157.9|153271.9|153141.9|11
1615164240000|2021-03-08 00:44:00|153272.5|153142.5|153225.5|153095.5|153302.5|153172.5|153207.3|153095.5|28
1615164250000|2021-03-08 00:44:10|153226.5|153096.5|153234.7|153104.7|153235.2|153105.2|153226.5|153096.5|17
1615164260000|2021-03-08 00:44:20|153235.3|153105.3|153213.6|153123.6|153237.3|153124.3|153213.6|153105.2|11
1615164270000|2021-03-08 00:44:30|153214.3|153124.3|153225.9|153095.9|153232.2|153124.4|153214.1|153091.1|13
1615164280000|2021-03-08 00:44:40|153224.8|153094.8|153225.7|153095.7|153226|153096|153218.7|153088.7|16
1615164290000|2021-03-08 00:44:50|153230.9|153100.9|153225|153095|153232.7|153124.5|153203.4|153095|23
1615164300000|2021-03-08 00:45:00|153223.6|153093.6|153226.3|153096.3|153227.6|153097.6|153223.6|153093.6|16
1615164310000|2021-03-08 00:45:10|153226.4|153096.4|153224.5|153094.5|153226.4|153096.4|153222.8|153092.8|8
1615164320000|2021-03-08 00:45:20|153212.7|153122.7|153204.7|153114.7|153212.7|153122.7|153204.1|153114.1|11
1615164330000|2021-03-08 00:45:30|153204.2|153114.2|153210.5|153120.5|153210.5|153120.5|153203.1|153113.1|5
1615164340000|2021-03-08 00:45:40|153209.9|153119.9|153209.9|153119.9|153210|153120|153209.8|153119.8|5
1615164350000|2021-03-08 00:45:50|153209.6|153119.6|153201.9|153111.9|153209.6|153119.6|153201.9|153111.9|5
1615164360000|2021-03-08 00:46:00|153198.4|153108.4|153220.9|153090.9|153225|153113.4|153198.3|153090.9|8
1615164370000|2021-03-08 00:46:10|153221.7|153091.7|153187.6|153057.6|153240|153091.7|153174.9|153001|13
1615164380000|2021-03-08 00:46:20|153187.4|153057.4|153186.8|153056.8|153187.5|153057.5|153184.7|153054.7|15
1615164390000|2021-03-08 00:46:30|153186.3|153056.3|153185.8|153055.8|153186.6|153056.6|153185.3|153055.3|8
1615164400000|2021-03-08 00:46:40|153186.4|153056.4|153186.4|153056.4|153186.4|153056.4|153185.3|153055.3|8
1615164410000|2021-03-08 00:46:50|153186.9|153056.9|153189.1|153059.1|153189.1|153059.1|153185.3|153055.3|9
1615164420000|2021-03-08 00:47:00|153188.3|153058.3|153178.3|153048.3|153188.3|153058.3|153178.3|153048.3|9
1615164430000|2021-03-08 00:47:10|153178.5|153048.5|153183.4|153053.4|153193.1|153063.1|153178.5|153048.5|16
1615164440000|2021-03-08 00:47:20|153185|153055|153183.2|153053.2|153185|153055|153182.6|153052.6|15
1615164450000|2021-03-08 00:47:30|153182.2|153052.2|153176.7|153046.7|153182.4|153052.4|153176.7|153046.7|7
1615164460000|2021-03-08 00:47:40|153176.6|153046.6|153178|153048|153178.9|153048.9|153175.6|153045.6|7
1615164470000|2021-03-08 00:47:50|153179.5|153049.5|153179|153049|153182.3|153052.3|153179|153049|6
1615164480000|2021-03-08 00:48:00|153179.8|153049.8|153180.9|153050.9|153180.9|153050.9|153168.6|153038.6|6
1615164490000|2021-03-08 00:48:10|153180.5|153050.5|153178.3|153048.3|153180.7|153050.7|153172.6|153042.6|10
1615164500000|2021-03-08 00:48:20|153175.9|153045.9|153177.2|153047.2|153178.5|153048.5|153175.8|153045.8|9
1615164510000|2021-03-08 00:48:30|153175.6|153045.6|153182.5|153052.5|153183|153053|153175.6|153045.6|6
1615164520000|2021-03-08 00:48:40|153177.8|153047.8|153188.4|153058.4|153188.4|153058.4|153173.7|153043.7|10
1615164530000|2021-03-08 00:48:50|153185.6|153055.6|153186.5|153056.5|153186.5|153056.5|153181.8|153051.8|7
1615164540000|2021-03-08 00:49:00|153184.3|153054.3|153179.8|153049.8|153186.9|153056.9|153179.8|153049.8|7
1615164550000|2021-03-08 00:49:10|153181.3|153051.3|153181.6|153051.6|153183.8|153053.8|153179.9|153049.9|10
1615164560000|2021-03-08 00:49:20|153179.9|153049.9|153169.1|153039.1|153179.9|153049.9|153169.1|153039.1|4
1615164570000|2021-03-08 00:49:30|153177.7|153047.7|153183.1|153053.1|153183.1|153053.1|153173.7|153043.7|10
1615164580000|2021-03-08 00:49:40|153182.7|153052.7|153179.9|153049.9|153182.7|153052.7|153178.9|153048.9|6
1615164590000|2021-03-08 00:49:50|153179|153049|153183.3|153053.3|153184.9|153054.9|153179|153049|12
1615164600000|2021-03-08 00:50:00|153182.3|153052.3|153186.7|153056.7|153186.7|153056.7|153179.2|153049.2|8
1615164610000|2021-03-08 00:50:10|153186.4|153056.4|153183.1|153053.1|153186.4|153056.4|153180|153050|15
1615164620000|2021-03-08 00:50:20|153182.1|153052.1|153178.3|153048.3|153182.6|153052.6|153177.6|153047.6|8
1615164630000|2021-03-08 00:50:30|153176.4|153046.4|153182.3|153052.3|153182.5|153052.5|153176.1|153046.1|8
1615164640000|2021-03-08 00:50:40|153182.5|153052.5|153184.5|153054.5|153185.5|153055.5|153176.6|153046.6|12
1615164650000|2021-03-08 00:50:50|153188.3|153058.3|153188.9|153058.9|153190.2|153060.2|153184|153054|15
1615164660000|2021-03-08 00:51:00|153190.6|153060.6|153185.7|153055.7|153190.6|153060.6|153184.9|153054.9|13
1615164670000|2021-03-08 00:51:10|153178|153048|153187.7|153057.7|153188.9|153058.9|153178|153048|13
1615164680000|2021-03-08 00:51:20|153187.4|153057.4|153202.2|153072.2|153210.5|153080.5|153187.4|153057.4|12
1615164690000|2021-03-08 00:51:30|153200.5|153070.5|153221.2|153091.2|153222.6|153092.6|153200.5|153070.5|18
1615164700000|2021-03-08 00:51:40|153220.7|153090.7|153184.7|153054.7|153220.7|153090.7|153184.7|153054.7|21
1615164710000|2021-03-08 00:51:50|153182.5|153052.5|153183.1|153053.1|153184.5|153054.5|153181.8|153051.8|18
1615164720000|2021-03-08 00:52:00|153183.7|153053.7|153184.2|153054.2|153185.3|153055.3|153182.7|153052.7|20
1615164730000|2021-03-08 00:52:10|153184.9|153054.9|153236.9|153106.9|153236.9|153127.8|153184.3|153054.3|23
1615164740000|2021-03-08 00:52:20|153231.9|153101.9|153198.4|153068.4|153231.9|153101.9|153198.4|153068.4|18
1615164750000|2021-03-08 00:52:30|153208.5|153078.5|153198.5|153068.5|153212.2|153082.2|153198.5|153068.5|11
1615164760000|2021-03-08 00:52:40|153197.8|153067.8|153201.6|153071.6|153202.8|153072.8|153197.7|153067.7|11
1615164770000|2021-03-08 00:52:50|153201|153071|153200|153070|153203.6|153073.6|153200|153070|8
1615164780000|2021-03-08 00:53:00|153202.4|153072.4|153204.4|153074.4|153205.4|153075.4|153201.7|153071.7|8
1615164790000|2021-03-08 00:53:10|153205.2|153075.2|153200.7|153070.7|153205.2|153075.2|153200.7|153070.7|6
1615164800000|2021-03-08 00:53:20|153202.9|153072.9|153193.4|153063.4|153203|153073|153193.4|153063.4|8
1615164810000|2021-03-08 00:53:30|153193.1|153063.1|153210.4|153080.4|153211.1|153081.1|153193.1|153063.1|14
1615164820000|2021-03-08 00:53:40|153211.5|153081.5|153200.8|153070.8|153212.2|153082.2|153200|153070|16
1615164830000|2021-03-08 00:53:50|153200.1|153070.1|153195.8|153065.8|153200.1|153070.1|153195.8|153065.8|4
1615164840000|2021-03-08 00:54:00|153194.5|153064.5|153196|153066|153197.6|153067.6|153194.5|153064.5|11
1615164850000|2021-03-08 00:54:10|153199.1|153069.1|153208.8|153078.8|153209.9|153079.9|153195.5|153065.5|16
1615164860000|2021-03-08 00:54:20|153202.4|153072.4|153201.4|153071.4|153203.8|153073.8|153180.6|153050.6|9
1615164870000|2021-03-08 00:54:30|153199.8|153069.8|153200.6|153070.6|153205.8|153075.8|153199.8|153069.8|7
1615164880000|2021-03-08 00:54:40|153199.5|153069.5|153195.4|153065.4|153200.2|153070.2|153194.1|153064.1|18
1615164890000|2021-03-08 00:54:50|153194.8|153064.8|153196.1|153066.1|153197.4|153067.4|153192.5|153062.5|14
1615164900000|2021-03-08 00:55:00|153198|153068|153194.3|153064.3|153198|153068|153194.3|153064.3|7
1615164910000|2021-03-08 00:55:10|153196.4|153066.4|153203.2|153073.2|153204.6|153074.6|153194.8|153064.8|14
1615164920000|2021-03-08 00:55:20|153198.4|153068.4|153197.3|153067.3|153208.7|153078.7|153197.3|153067.3|7
1615164930000|2021-03-08 00:55:30|153202.4|153072.4|153197.1|153067.1|153202.4|153072.4|153196.8|153066.8|9
1615164940000|2021-03-08 00:55:40|153195.2|153065.2|153198.1|153068.1|153199.6|153069.6|153195.2|153065.2|6
1615164950000|2021-03-08 00:55:50|153195.3|153065.3|153201.8|153071.8|153202.8|153072.8|153194|153064|5
1615164960000|2021-03-08 00:56:00|153201.2|153071.2|153195.3|153065.3|153206.6|153076.6|153195.3|153065.3|7
1615164970000|2021-03-08 00:56:10|153195.6|153065.6|153197.2|153067.2|153206.2|153076.2|153193.2|153063.2|10
1615164980000|2021-03-08 00:56:20|153192.1|153062.1|153198.3|153068.3|153198.3|153068.3|153192.1|153062.1|4
1615164990000|2021-03-08 00:56:30|153197.8|153067.8|153194.3|153064.3|153197.8|153067.8|153194.3|153064.3|6
1615165000000|2021-03-08 00:56:40|153194.8|153064.8|153185.9|153055.9|153195.8|153065.8|153185.9|153055.9|6
1615165010000|2021-03-08 00:56:50|153199.5|153069.5|153200.6|153070.6|153200.6|153070.6|153196.8|153066.8|12
1615165020000|2021-03-08 00:57:00|153202.3|153072.3|153199|153069|153202.3|153072.3|153198.5|153068.5|7
1615165030000|2021-03-08 00:57:10|153194.2|153064.2|153198.2|153068.2|153198.2|153068.2|153188.2|153058.2|4
1615165040000|2021-03-08 00:57:20|153197.8|153067.8|153195.5|153065.5|153197.8|153067.8|153194.6|153064.6|4
1615165050000|2021-03-08 00:57:30|153196.4|153066.4|153192|153062|153197.3|153067.3|153192|153062|7
1615165060000|2021-03-08 00:57:40|153193.2|153063.2|153196.3|153066.3|153196.3|153066.3|153193.2|153063.2|6
1615165070000|2021-03-08 00:57:50|153195|153065|153198.2|153068.2|153200.2|153070.2|153195|153065|8
1615165080000|2021-03-08 00:58:00|153197.9|153067.9|153197.1|153067.1|153199.1|153069.1|153187.9|153057.9|7
1615165090000|2021-03-08 00:58:10|153191.5|153061.5|153196.2|153066.2|153199.7|153069.7|153191.5|153061.5|14
1615165100000|2021-03-08 00:58:20|153195.3|153065.3|153192.5|153062.5|153201.9|153071.9|153192.5|153062.5|8
1615165110000|2021-03-08 00:58:30|153192.7|153062.7|153191.3|153061.3|153195.2|153065.2|153187.7|153057.7|8
1615165120000|2021-03-08 00:58:40|153190.5|153060.5|153195.2|153065.2|153200.7|153070.7|153189.5|153059.5|15
1615165130000|2021-03-08 00:58:50|153197|153067|153195.9|153065.9|153197|153067|153191.2|153061.2|22
1615165140000|2021-03-08 00:59:00|153196.1|153066.1|153190.8|153060.8|153196.1|153066.1|153190.8|153060.8|13
1615165150000|2021-03-08 00:59:10|153191|153061|153200.3|153070.3|153201.3|153071.3|153189.7|153059.7|18
1615165160000|2021-03-08 00:59:20|153200.8|153070.8|153200.4|153070.4|153204.9|153074.9|153195.9|153065.9|14
1615165170000|2021-03-08 00:59:30|153197.2|153067.2|153198.1|153068.1|153200.6|153070.6|153186|153056|11
1615165180000|2021-03-08 00:59:40|153196.3|153066.3|153198.4|153068.4|153198.4|153068.4|153194.4|153064.4|15
1615165190000|2021-03-08 00:59:50|153198|153068|153197.5|153067.5|153201|153071|153192|153062|19
1615165200000|2021-03-08 01:00:00|153200.6|153070.6|153198.1|153068.1|153217.5|153087.5|153196.9|153066.9|29
1615165210000|2021-03-08 01:00:10|153198.8|153068.8|153197.2|153067.2|153201.2|153071.2|153196|153066|21
1615165220000|2021-03-08 01:00:20|153196.7|153066.7|153201.6|153071.6|153201.6|153071.6|153195.7|153065.7|19
1615165230000|2021-03-08 01:00:30|153199.8|153069.8|153194.7|153064.7|153201.6|153071.6|153194.5|153064.5|17
1615165240000|2021-03-08 01:00:40|153197|153067|153195.7|153065.7|153205.9|153075.9|153195.7|153065.7|15
1615165250000|2021-03-08 01:00:50|153196.1|153066.1|153196.8|153066.8|153200.9|153070.9|153195.7|153065.7|16
1615165260000|2021-03-08 01:01:00|153189.4|153059.4|153191.4|153061.4|153198.1|153068.1|153188.8|153058.8|9
1615165270000|2021-03-08 01:01:10|153191.1|153061.1|153194.1|153064.1|153195.7|153065.7|153190.1|153060.1|9
1615165280000|2021-03-08 01:01:20|153195|153065|153193.4|153063.4|153196|153066|153193.4|153063.4|7
1615165290000|2021-03-08 01:01:30|153193|153063|153196.1|153066.1|153196.1|153066.1|153190.2|153060.2|12
1615165300000|2021-03-08 01:01:40|153196|153066|153190.4|153060.4|153196|153066|153186.3|153056.3|10
1615165310000|2021-03-08 01:01:50|153187.9|153057.9|153190.3|153060.3|153194|153064|153187.9|153057.9|6
1615165320000|2021-03-08 01:02:00|153189.7|153059.7|153189.3|153059.3|153196.7|153066.7|153188.4|153058.4|9
1615165330000|2021-03-08 01:02:10|153185.7|153055.7|153192|153062|153196.6|153066.6|153185.7|153055.7|8
1615165340000|2021-03-08 01:02:20|153191.5|153061.5|153189|153059|153191.5|153061.5|153176.7|153046.7|9
1615165350000|2021-03-08 01:02:30|153188.2|153058.2|153185.7|153055.7|153192.2|153062.2|153185.7|153055.7|12
1615165360000|2021-03-08 01:02:40|153188|153058|153191.3|153061.3|153192.6|153062.6|153185.5|153055.5|14
1615165370000|2021-03-08 01:02:50|153192.7|153062.7|153189.4|153059.4|153192.7|153062.7|153188|153058|11
1615165380000|2021-03-08 01:03:00|153189|153059|153190.6|153060.6|153193.7|153063.7|153189|153059|8
1615165390000|2021-03-08 01:03:10|153192|153062|153192.6|153062.6|153195.1|153065.1|153189.1|153059.1|9
1615165400000|2021-03-08 01:03:20|153189.4|153059.4|153196.4|153066.4|153197.8|153067.8|153185.5|153055.5|12
1615165410000|2021-03-08 01:03:30|153194.7|153064.7|153197.2|153067.2|153198|153068|153194.3|153064.3|9
1615165420000|2021-03-08 01:03:40|153195.6|153065.6|153195.7|153065.7|153195.7|153065.7|153193.3|153063.3|4
1615165430000|2021-03-08 01:03:50|153194.9|153064.9|153197.4|153067.4|153200.3|153070.3|153194.9|153064.9|8
1615165440000|2021-03-08 01:04:00|153196.7|153066.7|153196.7|153066.7|153197.1|153067.1|153193.1|153063.1|6
1615165450000|2021-03-08 01:04:10|153195.9|153065.9|153200.7|153070.7|153200.7|153070.7|153195.9|153065.9|6
1615165460000|2021-03-08 01:04:20|153200.6|153070.6|153200|153070|153201.6|153071.6|153200|153070|7
1615165470000|2021-03-08 01:04:30|153200.2|153070.2|153197.9|153067.9|153203.8|153073.8|153197.9|153067.9|5
1615165480000|2021-03-08 01:04:40|153199.9|153069.9|153203|153073|153203.1|153073.1|153199.7|153069.7|8
1615165490000|2021-03-08 01:04:50|153201.4|153071.4|153200.4|153070.4|153201.4|153071.4|153200.4|153070.4|2
1615165500000|2021-03-08 01:05:00|153200.5|153070.5|153195.3|153065.3|153201.7|153071.7|153195.3|153065.3|10
1615165510000|2021-03-08 01:05:10|153195.4|153065.4|153201.6|153071.6|153203.4|153073.4|153195.4|153065.4|3
1615165520000|2021-03-08 01:05:20|153199.8|153069.8|153188.5|153098.5|153199.8|153099.9|153179.1|153069.8|13
1615165530000|2021-03-08 01:05:30|153188.4|153098.4|153199.4|153069.4|153203.5|153098.6|153188.4|153069.4|15
1615165540000|2021-03-08 01:05:40|153201.5|153071.5|153204|153074|153205.2|153075.2|153200.7|153070.7|9
1615165550000|2021-03-08 01:05:50|153202.2|153072.2|153208.3|153078.3|153208.3|153078.3|153201.6|153071.6|5
1615165560000|2021-03-08 01:06:00|153206.2|153076.2|153207.2|153077.2|153208.2|153078.2|153204.3|153074.3|10
1615165570000|2021-03-08 01:06:10|153209|153079|153220.2|153090.2|153224.8|153094.8|153206.5|153076.5|10
1615165580000|2021-03-08 01:06:20|153217.8|153087.8|153217|153087|153218.4|153088.4|153217|153087|3
1615165590000|2021-03-08 01:06:30|153218.8|153088.8|153209.6|153079.6|153221.4|153091.4|153209.6|153079.6|12
1615165600000|2021-03-08 01:06:40|153209.4|153079.4|153221|153091|153221|153091|153209.4|153079.4|8
1615165610000|2021-03-08 01:06:50|153215.5|153085.5|153214.3|153084.3|153215.7|153085.7|153209.5|153079.5|7
1615165620000|2021-03-08 01:07:00|153212.6|153082.6|153205|153115|153212.8|153115|153183.6|153082.6|6
1615165630000|2021-03-08 01:07:10|153178.7|153088.7|153180.1|153090.1|153180.1|153090.1|153178.7|153088.7|2
1615165640000|2021-03-08 01:07:20|153180.4|153090.4|153203.1|153073.1|153203.1|153109|153180.4|153073.1|11
1615165650000|2021-03-08 01:07:30|153208.5|153078.5|153203.2|153073.2|153208.5|153078.5|153201.5|153071.5|10
1615165660000|2021-03-08 01:07:40|153210.1|153080.1|153207.4|153077.4|153211.1|153081.1|153207.4|153077.4|9
1615165670000|2021-03-08 01:07:50|153206.4|153076.4|153215.1|153085.1|153219.2|153089.2|153206.4|153076.4|10
1615165680000|2021-03-08 01:08:00|153216.3|153086.3|153214.1|153084.1|153216.8|153086.8|153214.1|153084.1|13
1615165690000|2021-03-08 01:08:10|153206.9|153076.9|153210|153080|153210|153080|153205.8|153075.8|5
1615165700000|2021-03-08 01:08:20|153211.6|153081.6|153208.5|153078.5|153211.6|153081.6|153207.8|153077.8|8
1615165710000|2021-03-08 01:08:30|153193.7|153103.7|153205.6|153075.6|153206.9|153105.3|153188.8|153075.6|5
1615165720000|2021-03-08 01:08:40|153210.8|153080.8|153213.2|153083.2|153213.2|153083.2|153204.1|153074.1|7
1615165730000|2021-03-08 01:08:50|153209|153079|153209.3|153079.3|153213.2|153083.2|153205.3|153075.3|8
1615165740000|2021-03-08 01:09:00|153208.7|153078.7|153202.5|153072.5|153208.7|153078.7|153202.5|153072.5|13
1615165750000|2021-03-08 01:09:10|153204|153074|153207.7|153077.7|153211.3|153081.3|153204|153074|10
1615165760000|2021-03-08 01:09:20|153204.3|153074.3|153204.7|153074.7|153204.7|153074.7|153203.1|153073.1|8
1615165770000|2021-03-08 01:09:30|153199|153069|153202.1|153072.1|153207.3|153077.3|153199|153069|10
1615165780000|2021-03-08 01:09:40|153199.9|153069.9|153202.3|153072.3|153204.8|153074.8|153199.9|153069.9|8
1615165790000|2021-03-08 01:09:50|153208.9|153078.9|153204.4|153074.4|153210.5|153080.5|153204.4|153074.4|4
1615165800000|2021-03-08 01:10:00|153208|153078|153199.6|153109.6|153212|153109.8|153198|153075.3|10
1615165810000|2021-03-08 01:10:10|153199.5|153109.5|153213.8|153083.8|153213.8|153109.5|153188.8|153071.4|11
1615165820000|2021-03-08 01:10:20|153214.5|153084.5|153184.7|153094.7|153214.5|153104.5|153184.7|153078|12
1615165830000|2021-03-08 01:10:30|153201.6|153071.6|153201.2|153071.2|153204.2|153074.2|153198.7|153068.7|10
1615165840000|2021-03-08 01:10:40|153205.7|153075.7|153202.3|153072.3|153207.4|153077.4|153202.2|153072.2|10
1615165850000|2021-03-08 01:10:50|153200|153070|153203.5|153073.5|153208.1|153078.1|153200|153070|12
1615165860000|2021-03-08 01:11:00|153198|153108|153201.4|153071.4|153203.3|153108|153185.8|153071.4|8
1615165870000|2021-03-08 01:11:10|153198.4|153068.4|153201.6|153071.6|153205.1|153075.1|153195.7|153065.7|11
1615165880000|2021-03-08 01:11:20|153198.6|153068.6|153192.8|153062.8|153199.9|153069.9|153191.1|153061.1|12
1615165890000|2021-03-08 01:11:30|153193.9|153063.9|153185.6|153055.6|153193.9|153063.9|153182.6|153052.6|6
1615165900000|2021-03-08 01:11:40|153187.1|153057.1|153195.9|153065.9|153196.6|153066.6|153183.7|153053.7|15
1615165910000|2021-03-08 01:11:50|153195.5|153065.5|153191.3|153061.3|153195.5|153065.5|153184.6|153054.6|15
1615165920000|2021-03-08 01:12:00|153190.6|153060.6|153203|153073|153203|153073|153190.6|153060.6|19
1615165930000|2021-03-08 01:12:10|153203.5|153073.5|153201.7|153071.7|153203.5|153073.5|153196.1|153066.1|19
1615165940000|2021-03-08 01:12:20|153201.2|153071.2|153203.2|153073.2|153203.2|153073.2|153199.8|153069.8|5
1615165950000|2021-03-08 01:12:30|153203.1|153073.1|153200.1|153070.1|153203.1|153073.1|153199.1|153069.1|11
1615165960000|2021-03-08 01:12:40|153201.4|153071.4|153202.5|153072.5|153202.5|153072.5|153199.3|153069.3|12
1615165970000|2021-03-08 01:12:50|153200.2|153070.2|153204.2|153074.2|153205.5|153075.5|153200.2|153070.2|11
1615165980000|2021-03-08 01:13:00|153198.9|153068.9|153195.6|153065.6|153204.1|153074.1|153193.2|153063.2|15
1615165990000|2021-03-08 01:13:10|153192.1|153062.1|153192.2|153062.2|153198|153068|153192.1|153062.1|8
1615166000000|2021-03-08 01:13:20|153198.6|153068.6|153202.7|153072.7|153202.8|153072.8|153192.8|153062.8|14
1615166010000|2021-03-08 01:13:30|153201.9|153071.9|153206.8|153076.8|153208.6|153078.6|153201.9|153071.9|12
1615166020000|2021-03-08 01:13:40|153205.2|153075.2|153205.6|153075.6|153208|153078|153205.1|153075.1|7
1615166030000|2021-03-08 01:13:50|153203.4|153073.4|153182.5|153092.5|153207.9|153094.5|153180|153073.4|11
1615166040000|2021-03-08 01:14:00|153177|153087|153202.8|153072.8|153202.8|153095|153177|153069.1|7
1615166050000|2021-03-08 01:14:10|153200.2|153070.2|153202.5|153072.5|153205.5|153075.5|153200.1|153070.1|12
1615166060000|2021-03-08 01:14:20|153203.7|153073.7|153203.5|153073.5|153203.7|153073.7|153202.1|153072.1|13
1615166070000|2021-03-08 01:14:30|153202.8|153072.8|153205.1|153075.1|153206.3|153076.3|153202.8|153072.8|10
1615166080000|2021-03-08 01:14:40|153205.4|153075.4|153207.6|153077.6|153210.2|153080.2|153203.9|153073.9|11
1615166090000|2021-03-08 01:14:50|153209.2|153079.2|153202.4|153072.4|153209.2|153079.2|153200.9|153070.9|6
1615166100000|2021-03-08 01:15:00|153200.7|153070.7|153207.3|153077.3|153210.1|153080.1|153200.6|153070.6|10
1615166110000|2021-03-08 01:15:10|153203.5|153073.5|153207.6|153077.6|153216.8|153086.8|153203.5|153073.5|12
1615166120000|2021-03-08 01:15:20|153207.1|153077.1|153219.9|153089.9|153219.9|153089.9|153206.6|153076.6|8
1615166130000|2021-03-08 01:15:30|153216.8|153086.8|153219.4|153089.4|153219.4|153089.4|153208.1|153078.1|14
1615166140000|2021-03-08 01:15:40|153219.5|153089.5|153218.2|153088.2|153219.9|153089.9|153217.2|153087.2|7
1615166150000|2021-03-08 01:15:50|153219.2|153089.2|153218.9|153088.9|153220.4|153090.4|153218.3|153088.3|6
1615166160000|2021-03-08 01:16:00|153218|153088|153216.6|153086.6|153218.3|153088.3|153216.6|153086.6|11
1615166170000|2021-03-08 01:16:10|153216.7|153086.7|153212|153082|153222.7|153092.7|153206.5|153076.5|21
1615166180000|2021-03-08 01:16:20|153212.2|153082.2|153210.7|153080.7|153212.7|153082.7|153208.8|153078.8|14
1615166190000|2021-03-08 01:16:30|153212.4|153082.4|153221.3|153091.3|153221.5|153091.5|153210|153080|16
1615166200000|2021-03-08 01:16:40|153221.6|153091.6|153269.2|153139.2|153269.2|153139.2|153221.6|153091.6|15
1615166210000|2021-03-08 01:16:50|153268.4|153138.4|153268.4|153138.4|153272.7|153142.7|153268.3|153138.3|11
1615166220000|2021-03-08 01:17:00|153269|153139|153260.5|153130.5|153269|153139|153260.5|153130.5|16
1615166230000|2021-03-08 01:17:10|153260.3|153130.3|153253.1|153123.1|153261|153131|153252.8|153122.8|14
1615166240000|2021-03-08 01:17:20|153258.5|153128.5|153259.7|153129.7|153259.7|153129.7|153256|153126|7
1615166250000|2021-03-08 01:17:30|153258.1|153128.1|153257.4|153127.4|153259.2|153129.2|153256.1|153126.1|9
1615166260000|2021-03-08 01:17:40|153256.9|153126.9|153257.2|153127.2|153257.2|153127.2|153252.7|153122.7|9
1615166270000|2021-03-08 01:17:50|153254.9|153124.9|153254.5|153124.5|153257.6|153127.6|153248.3|153118.3|16
1615166280000|2021-03-08 01:18:00|153249.2|153119.2|153253.6|153123.6|153254.6|153124.6|153243.9|153113.9|18
1615166290000|2021-03-08 01:18:10|153261|153131|153260.6|153130.6|153266.1|153136.1|153252.7|153122.7|23
1615166300000|2021-03-08 01:18:20|153264.4|153134.4|153266.6|153136.6|153268.9|153138.9|153264.3|153134.3|18
1615166310000|2021-03-08 01:18:30|153265.2|153135.2|153263.6|153133.6|153265.6|153135.6|153263.6|153133.6|5
1615166320000|2021-03-08 01:18:40|153263.8|153133.8|153270.3|153140.3|153274.3|153144.3|153260.7|153130.7|12
1615166330000|2021-03-08 01:18:50|153270.6|153140.6|153268|153138|153273.9|153143.9|153264.3|153134.3|11
1615166340000|2021-03-08 01:19:00|153264.9|153134.9|153270.8|153140.8|153272.6|153142.6|153264.9|153134.9|10
1615166350000|2021-03-08 01:19:10|153270.1|153140.1|153267.9|153137.9|153272.7|153142.7|153266.6|153136.6|16
1615166360000|2021-03-08 01:19:20|153268.2|153138.2|153252|153122|153273.2|153143.2|153240|153110|17
1615166370000|2021-03-08 01:19:30|153255.8|153125.8|153281.8|153151.8|153328.2|153154.2|153255.8|153118.9|23
1615166380000|2021-03-08 01:19:40|153279.4|153149.4|153270.3|153140.3|153279.4|153149.4|153270.3|153140.3|11
1615166390000|2021-03-08 01:19:50|153268.7|153138.7|153280.5|153150.5|153281.3|153151.3|153258.2|153128.2|9
1615166400000|2021-03-08 01:20:00|153281.3|153151.3|153271.4|153141.4|153286|153156|153271.4|153141.4|10
1615166410000|2021-03-08 01:20:10|153273.9|153143.9|153283.6|153153.6|153286.5|153156.5|153272.1|153142.1|22
1615166420000|2021-03-08 01:20:20|153281.6|153151.6|153289.5|153159.5|153293.3|153163.3|153265.9|153135.9|39
1615166430000|2021-03-08 01:20:30|153298.5|153168.5|153283.8|153153.8|153334.9|153168.5|153281.4|153125|38
1615166440000|2021-03-08 01:20:40|153284.3|153154.3|153284.9|153154.9|153330.4|153162.9|153279.2|153129.4|38
1615166450000|2021-03-08 01:20:50|153279.6|153149.6|153292.3|153162.3|153293.1|153163.1|153276.5|153146.5|30
1615166460000|2021-03-08 01:21:00|153269.9|153139.9|153276.9|153146.9|153280.3|153150.3|153259.4|153129.4|39
1615166470000|2021-03-08 01:21:10|153275.4|153145.4|153317.2|153187.2|153338.6|153195.4|153274.6|153132.6|34
1615166480000|2021-03-08 01:21:20|153316.8|153186.8|153327.1|153197.1|153373.1|153199.9|153315.8|153149.2|16
1615166490000|2021-03-08 01:21:30|153323.5|153193.5|153313.9|153183.9|153351.1|153193.5|153312.6|153130.8|12
1615166500000|2021-03-08 01:21:40|153347.5|153146|153320.5|153190.5|153347.5|153190.5|153314.4|153132.5|6
1615166510000|2021-03-08 01:21:50|153318|153188|153320.3|153190.3|153327|153197|153317.4|153187.4|7
1615166520000|2021-03-08 01:22:00|153318.3|153188.3|153324.5|153194.5|153366.3|153196.5|153310|153158.6|12
1615166530000|2021-03-08 01:22:10|153318.9|153188.9|153274.7|153144.7|153319.2|153189.2|153240.1|153110.1|16
1615166540000|2021-03-08 01:22:20|153261.1|153131.1|153270.4|153140.4|153273.9|153143.9|153261|153131|13
1615166550000|2021-03-08 01:22:30|153270.3|153140.3|153284.2|153154.2|153328.9|153162.6|153264|153120.1|10
1615166560000|2021-03-08 01:22:40|153284.8|153154.8|153271.9|153141.9|153284.9|153154.9|153270.6|153140.6|13
1615166570000|2021-03-08 01:22:50|153272|153142|153265.6|153135.6|153277.5|153147.5|153258.8|153128.8|13
1615166580000|2021-03-08 01:23:00|153265.1|153135.1|153269.6|153139.6|153269.6|153139.6|153262.3|153132.3|9
1615166590000|2021-03-08 01:23:10|153259.2|153129.2|153264.2|153134.2|153268.4|153138.4|153242.7|153112.7|14
1615166600000|2021-03-08 01:23:20|153268.8|153138.8|153262.8|153132.8|153268.8|153138.8|153259.5|153129.5|7
1615166610000|2021-03-08 01:23:30|153259.9|153129.9|153265|153135|153266.7|153136.7|153259.6|153129.6|7
1615166620000|2021-03-08 01:23:40|153263.9|153133.9|153270.7|153140.7|153270.7|153140.7|153250|153120|6
1615166630000|2021-03-08 01:23:50|153256|153126|153262.2|153132.2|153270.2|153140.2|153248.2|153118.2|7
1615166640000|2021-03-08 01:24:00|153248.5|153118.5|153260|153130|153272|153142|153248.5|153118.5|15
1615166650000|2021-03-08 01:24:10|153258.1|153128.1|153378.9|153136.9|153385.5|153206.6|153252.3|153122.3|19
1615166660000|2021-03-08 01:24:20|153328.4|153198.4|153381.1|153139.1|153384.2|153198.4|153328.4|153132.9|17
1615166670000|2021-03-08 01:24:30|153380.6|153138.6|153310.8|153180.8|153409.2|153183.1|153307.9|153126.2|19
1615166680000|2021-03-08 01:24:40|153312.3|153182.3|153314.8|153184.8|153314.8|153184.8|153310.9|153180.9|6
1615166690000|2021-03-08 01:24:50|153313.8|153183.8|153312.4|153182.4|153314|153184|153312.4|153182.4|5
1615166700000|2021-03-08 01:25:00|153318.2|153188.2|153332|153202|153341.9|153211.9|153311.9|153181.9|16
1615166710000|2021-03-08 01:25:10|153378.4|153173.9|153342.5|153212.5|153378.4|153232.7|153324.1|153173.9|24
1615166720000|2021-03-08 01:25:20|153355.3|153225.3|153361.6|153231.6|153361.6|153231.6|153340.5|153210.5|6
1615166730000|2021-03-08 01:25:30|153364.4|153234.4|153544|153302|153579.8|153337.8|153364.1|153186.6|25
1615166740000|2021-03-08 01:25:40|153540.8|153298.8|153516.1|153274.1|153552.5|153310.5|153516.1|153274.1|14
1615166750000|2021-03-08 01:25:50|153521.7|153279.7|153528.6|153286.6|153529.6|153287.6|153521.7|153279.7|8
1615166760000|2021-03-08 01:26:00|153529.1|153287.1|153531.6|153289.6|153536.2|153294.2|153528.2|153286.2|14
1615166770000|2021-03-08 01:26:10|153535.2|153293.2|153483.7|153260.4|153535.2|153293.2|153476|153250.1|19
1615166780000|2021-03-08 01:26:20|153476.1|153268.1|153482|153261.4|153487.8|153269.7|153476.1|153253.3|12
1615166790000|2021-03-08 01:26:30|153488.3|153257.8|153486.5|153244.5|153488.3|153267.8|153472.4|153244.5|12
1615166800000|2021-03-08 01:26:40|153487.8|153245.8|153482.3|153256.1|153487.8|153257|153480.8|153244.9|7
1615166810000|2021-03-08 01:26:50|153482|153253.4|153477|153262.3|153490.3|153270|153473.4|153253.4|8
1615166820000|2021-03-08 01:27:00|153476.7|153257.5|153434.8|153304.8|153478.4|153304.8|153434.8|153256.5|12
1615166830000|2021-03-08 01:27:10|153474.3|153269.7|153456.4|153221.4|153487.3|153306.9|153434.3|153203.8|17
1615166840000|2021-03-08 01:27:20|153458.5|153222.6|153440.3|153198.3|153463.8|153225.3|153428.8|153191.6|19
1615166850000|2021-03-08 01:27:30|153441.4|153199.4|153442.1|153201.6|153444.1|153205.1|153432.1|153190.1|21
1615166860000|2021-03-08 01:27:40|153441.8|153200.4|153446.3|153204.3|153446.8|153207.7|153437.7|153199.6|12
1615166870000|2021-03-08 01:27:50|153445.5|153203.5|153438.8|153196.8|153445.5|153203.5|153432.2|153190.2|14
1615166880000|2021-03-08 01:28:00|153439.6|153197.6|153434.1|153192.1|153445.2|153203.2|153434.1|153192.1|16
1615166890000|2021-03-08 01:28:10|153433.4|153197.5|153439.4|153197.4|153442.9|153201.3|153430.2|153192.2|16
1615166900000|2021-03-08 01:28:20|153440|153198|153442.4|153200.4|153443.1|153201.1|153436.7|153194.7|18
1615166910000|2021-03-08 01:28:30|153421.8|153221.1|153422.4|153216.2|153429.9|153224|153421.3|153214|19
1615166920000|2021-03-08 01:28:40|153399|153269|153424.6|153223.8|153432.1|153272.4|153384.7|153218.5|26
1615166930000|2021-03-08 01:28:50|153425.3|153222.4|153388.1|153258.1|153440.1|153274|153387.6|153222.4|26
1615166940000|2021-03-08 01:29:00|153427.3|153217.5|153386.8|153256.8|153427.3|153258|153386.8|153216.7|11
1615166950000|2021-03-08 01:29:10|153386.5|153256.5|153417.2|153287.2|153468|153291.8|153385.3|153250.1|14
1615166960000|2021-03-08 01:29:20|153418|153288|153412.3|153282.3|153449.1|153288.7|153408.8|153231.8|26
1615166970000|2021-03-08 01:29:30|153412.2|153282.2|153453.4|153241.9|153455.1|153288.4|153411.2|153241.9|10
1615166980000|2021-03-08 01:29:40|153450.1|153248|153418.2|153288.2|153456.1|153294.1|153418.2|153248|17
1615166990000|2021-03-08 01:29:50|153417.3|153287.3|153420.6|153290.6|153421.3|153291.3|153417.2|153287.2|7
1615167000000|2021-03-08 01:30:00|153419.4|153289.4|153423.2|153293.2|153465.8|153297.4|153417.3|153228|30
1615167010000|2021-03-08 01:30:10|153421.2|153291.2|153472.9|153269.4|153474.7|153307.1|153421.2|153257|16
1615167020000|2021-03-08 01:30:20|153468.1|153264.7|153434.8|153304.8|153471.6|153305.6|153432.8|153263.7|10
1615167030000|2021-03-08 01:30:30|153472.6|153268.6|153475.8|153271.4|153484.4|153302.8|153432.8|153264.8|9
1615167040000|2021-03-08 01:30:40|153476.5|153270.1|153445.7|153315.7|153484.5|153315.7|153441.8|153270.1|8
1615167050000|2021-03-08 01:30:50|153446.2|153316.2|153474.4|153271|153477.7|153317.9|153446|153267.9|9
1615167060000|2021-03-08 01:31:00|153475.8|153268.6|153485.5|153273.8|153515.3|153279.4|153466.5|153240.4|32
1615167070000|2021-03-08 01:31:10|153477.3|153271.2|153420.3|153290.3|153525.5|153290.3|153407.8|153239.8|19
1615167080000|2021-03-08 01:31:20|153455.7|153254.8|153420.9|153290.9|153458.7|153291.3|153419.2|153254.8|11
1615167090000|2021-03-08 01:31:30|153460.6|153252|153423|153293|153471.4|153293|153420.7|153248.3|10
1615167100000|2021-03-08 01:31:40|153423.8|153293.8|153422|153292|153459.4|153293.8|153422|153255.7|3
1615167110000|2021-03-08 01:31:50|153425|153295|153447.3|153237.9|153452.3|153295.9|153410.5|153232.9|20
1615167120000|2021-03-08 01:32:00|153445.1|153241.3|153441.1|153234.4|153447.7|153242|153437.4|153233.2|18
1615167130000|2021-03-08 01:32:10|153443.5|153233.6|153444|153233.6|153447.6|153276.1|153403.9|153231|9
1615167140000|2021-03-08 01:32:20|153443.3|153234.4|153419.6|153289.6|153443.6|153290.1|153401.7|153234.2|21
1615167150000|2021-03-08 01:32:30|153420.7|153290.7|153449.6|153237.2|153458.8|153290.7|153407.7|153235.3|19
1615167160000|2021-03-08 01:32:40|153447.3|153236.9|153453.5|153237.5|153453.6|153242.7|153447.3|153236.3|6
1615167170000|2021-03-08 01:32:50|153449.9|153241.6|153446.8|153222.1|153450.3|153244.8|153445.2|153217.9|16
1615167180000|2021-03-08 01:33:00|153444.4|153222.3|153398.2|153268.2|153446.6|153282|153398.2|153222.3|19
1615167190000|2021-03-08 01:33:10|153406.5|153276.5|153408.1|153278.1|153411.2|153281.2|153403.6|153273.6|11
1615167200000|2021-03-08 01:33:20|153408.9|153278.9|153407.8|153277.8|153419.5|153289.5|153407.8|153277.8|10
1615167210000|2021-03-08 01:33:30|153407.1|153277.1|153418.3|153288.3|153440.8|153288.3|153407.1|153234.8|5
1615167220000|2021-03-08 01:33:40|153414.6|153284.6|153399.6|153269.6|153426.1|153296.1|153399.6|153269.6|13
1615167230000|2021-03-08 01:33:50|153406.9|153276.9|153410|153280|153410|153280|153406.9|153276.9|6
1615167240000|2021-03-08 01:34:00|153414.5|153284.5|153413.4|153283.4|153420|153290|153408.3|153278.3|12
1615167250000|2021-03-08 01:34:10|153409.7|153279.7|153400.8|153270.8|153446.6|153286.6|153400.4|153226.8|18
1615167260000|2021-03-08 01:34:20|153400.4|153270.4|153450|153226|153450|153277.1|153400.3|153226|12
1615167270000|2021-03-08 01:34:30|153448.9|153219.5|153400.5|153270.5|153448.9|153271.5|153399.3|153210.7|9
1615167280000|2021-03-08 01:34:40|153399.4|153269.4|153454.3|153230.7|153454.8|153269.4|153399.4|153230.7|3
1615167290000|2021-03-08 01:34:50|153405.8|153275.8|153438.1|153233.5|153439.7|153275.8|153403.8|153233.5|5
1615167300000|2021-03-08 01:35:00|153402.4|153272.4|153403.5|153273.5|153440.3|153273.5|153402.2|153232.6|4
1615167310000|2021-03-08 01:35:10|153403.7|153273.7|153415.3|153285.3|153458.2|153285.3|153402.9|153245.6|6
1615167320000|2021-03-08 01:35:20|153413.3|153283.3|153484.5|153242.5|153484.5|153284.4|153406|153216.8|21
1615167330000|2021-03-08 01:35:30|153482.7|153242.3|153455.8|153213.8|153482.7|153245.1|153433.8|153212.3|20
1615161600000|2021-03-08 00:00:00|153399.8|153269.8|153501.7|153259.7|153501.7|153272|153354.3|153116.1|29
1615167340000|2021-03-08 01:35:40|153454.9|153212.9|153454.8|153212.8|153454.9|153212.9|153454.7|153212.7|4
1615167350000|2021-03-08 01:35:50|153455.4|153213.4|153450.9|153218.7|153455.4|153241.2|153447.7|153213.1|8
1615161610000|2021-03-08 00:00:10|153442.3|153200.3|153446.9|153204.9|153463.4|153221.4|153425.2|153183.2|33
1615167360000|2021-03-08 01:36:00|153454.9|153213.6|153436.8|153232.1|153454.9|153272.9|153400.9|153213.6|13
1615167370000|2021-03-08 01:36:10|153455.7|153213.7|153460.4|153218.4|153460.4|153218.4|153449.4|153207.4|7
1615161620000|2021-03-08 00:00:20|153446.2|153206.1|153438.5|153196.5|153446.2|153206.1|153433.6|153191.6|22
1615167380000|2021-03-08 01:36:20|153461.7|153219.7|153455.9|153213.9|153462.2|153220.2|153454.9|153212.9|11
1615161630000|2021-03-08 00:00:30|153434.9|153192.9|153431|153189|153434.9|153192.9|153409.1|153167.1|25
1615167390000|2021-03-08 01:36:30|153457.1|153215.1|153400.7|153270.7|153457.3|153271.2|153400.6|153215.1|6
1615161640000|2021-03-08 00:00:40|153430|153188|153427.4|153185.4|153430.2|153188.2|153427.4|153185.4|10
1615167400000|2021-03-08 01:36:40|153435.9|153232.6|153441.5|153236.8|153441.5|153271|153400.1|153232.3|7
1615167410000|2021-03-08 01:36:50|153408|153278|153438.8|153226.5|153447.7|153278|153399.5|153217.1|14
1615161650000|2021-03-08 00:00:50|153428.8|153186.8|153427.9|153185.9|153435.9|153193.9|153426.3|153184.3|21
1615167420000|2021-03-08 01:37:00|153438.1|153223|153429.4|153227.5|153440.1|153232.7|153429.4|153222.3|8
1615167430000|2021-03-08 01:37:10|153434.4|153226.3|153410.7|153280.7|153457.3|153286.6|153403.2|153221.3|21
1615161660000|2021-03-08 00:01:00|153426.5|153184.5|153413.9|153171.9|153437.8|153195.8|153404.6|153167|25
1615167440000|2021-03-08 01:37:20|153412.5|153282.5|153410.3|153280.3|153446.1|153283.6|153409.5|153240.2|10
1615161670000|2021-03-08 00:01:10|153418.4|153176.4|153411.9|153169.9|153422.3|153180.3|153409.9|153167.9|14
1615167450000|2021-03-08 01:37:30|153411.2|153281.2|153414.3|153284.3|153461.7|153285|153410.1|153241.3|6
1615161680000|2021-03-08 00:01:20|153417.5|153175.5|153414.5|153172.5|153419|153177|153401.2|153159.2|17
1615167460000|2021-03-08 01:37:40|153448.4|153246.6|153457|153237.9|153457.8|153246.6|153448.4|153228.5|8
1615161690000|2021-03-08 00:01:30|153414.2|153172.2|153404.6|153162.6|153415.1|153173.1|153402.3|153160.3|14
1615167470000|2021-03-08 01:37:50|153450.5|153230|153445.1|153220.1|153450.6|153280.4|153400.8|153220.1|18
1615167480000|2021-03-08 01:38:00|153444.1|153224|153413.1|153283.1|153464.4|153286.2|153409.8|153222.4|30
1615161700000|2021-03-08 00:01:40|153405.4|153163.4|153414|153172|153414|153172|153389.8|153151.7|18
1615167490000|2021-03-08 01:38:10|153410.4|153280.4|153408.6|153278.6|153455.7|153286|153408.6|153235|25
1615161710000|2021-03-08 00:01:50|153410.9|153168.9|153414.8|153172.8|153430.9|153188.9|153397.7|153166.5|22
1615167500000|2021-03-08 01:38:20|153463.3|153238.8|153466.8|153224.8|153466.8|153244.1|153451.6|153224.8|5
1615161720000|2021-03-08 00:02:00|153412.4|153170.4|153425.8|153183.8|153425.8|153183.8|153412.1|153170.1|10
1615167510000|2021-03-08 01:38:30|153466.7|153224.7|153455.9|153233.7|153466.7|153244.6|153447.8|153224.7|7
1615161730000|2021-03-08 00:02:10|153422|153180|153371.2|153129.2|153422|153180|153307|153090.9|25
1615167520000|2021-03-08 01:38:40|153448.1|153235.8|153410.2|153280.2|153448.1|153281.1|153410.2|153235.8|5
1615161740000|2021-03-08 00:02:20|153373.4|153131.4|153382.2|153140.2|153395.9|153153.9|153339.6|153121.4|24
1615167530000|2021-03-08 01:38:50|153465.5|153239.3|153448.5|153242.3|153465.5|153284.9|153411.9|153237.6|18
1615167540000|2021-03-08 01:39:00|153449.8|153240.9|153426.1|153296.1|153476.1|153298.4|153412.1|153240.9|15
1615161750000|2021-03-08 00:02:30|153385.4|153143.4|153395.9|153153.9|153409.1|153167.1|153381.1|153139.1|26
1615167550000|2021-03-08 01:39:10|153427.6|153297.6|153473.7|153231.7|153492.6|153297.6|153425.6|153231.7|20
1615161760000|2021-03-08 00:02:40|153396.1|153154.1|153386|153144|153396.4|153154.4|153383.7|153141.7|24
1615167560000|2021-03-08 01:39:20|153472.9|153230.9|153456.4|153214.4|153473.6|153241.9|153452.7|153214.4|26
1615161770000|2021-03-08 00:02:50|153387.1|153145.1|153382.1|153140.1|153389.5|153147.5|153379.1|153137.1|17
1615167570000|2021-03-08 01:39:30|153462|153220|153456.6|153214.6|153462|153223.1|153455.3|153213.3|9
1615161780000|2021-03-08 00:03:00|153378.9|153136.9|153336|153094|153378.9|153160.3|153290.3|153094|18
1615167580000|2021-03-08 01:39:40|153455.2|153213.2|153453.8|153221.7|153456.6|153222.1|153449.2|153213.2|9
1615167590000|2021-03-08 01:39:50|153453.6|153221.4|153454.9|153212.9|153460.7|153221.7|153451.9|153212.9|14
1615161790000|2021-03-08 00:03:10|153328.8|153116.9|153328.9|153123.8|153352.4|153143.5|153249.3|153092.2|27
1615161800000|2021-03-08 00:03:20|153328.5|153123|153264.5|153134.5|153328.5|153135.1|153249.5|153113.6|24
1615167600000|2021-03-08 01:40:00|153447.5|153211|153402.6|153272.6|153447.9|153272.6|153397.7|153211|7
1615167610000|2021-03-08 01:40:10|153401.7|153271.7|153411.9|153281.9|153450.2|153281.9|153401.7|153232.5|12
1615161810000|2021-03-08 00:03:30|153265.5|153135.5|153259.5|153129.5|153265.5|153135.5|153248.4|153118.4|21
1615167620000|2021-03-08 01:40:20|153446|153245.8|153444.1|153228.3|153446.6|153245.8|153438|153228.3|15
1615161820000|2021-03-08 00:03:40|153259|153129|153260.2|153130.2|153263.1|153133.1|153253|153123|18
1615167630000|2021-03-08 01:40:30|153443.7|153232|153421.9|153291.9|153467.2|153292.3|153406|153232|24
1615161830000|2021-03-08 00:03:50|153259.2|153129.2|153295.5|153165.5|153354.7|153172.7|153259.1|153122.4|15
1615167640000|2021-03-08 01:40:40|153422.6|153292.6|153474.4|153232.4|153481.9|153292.6|153422.6|153219.5|26
1615161840000|2021-03-08 00:04:00|153292.8|153162.8|153298.4|153168.4|153308.6|153178.6|153292.8|153162.8|18
1615167650000|2021-03-08 01:40:50|153474.5|153232.5|153467.9|153225.9|153474.5|153243.7|153461.4|153219.4|21
1615167660000|2021-03-08 01:41:00|153467|153225|153443|153243|153467|153278.9|153408.9|153224.9|6
1615161850000|2021-03-08 00:04:10|153299.1|153169.1|153343|153213|153356.4|153213.2|153296.9|153124.2|31
1615167670000|2021-03-08 01:41:10|153444.1|153242.6|153432.3|153196.3|153461.9|153243.8|153432.3|153191.8|23
1615161860000|2021-03-08 00:04:20|153335.2|153205.2|153344.2|153214.2|153344.2|153214.2|153324.4|153194.4|17
1615167680000|2021-03-08 01:41:20|153428.8|153200.1|153421.2|153203|153435.4|153211.6|153415.1|153192.4|21
1615161870000|2021-03-08 00:04:30|153343.7|153213.7|153335.8|153205.8|153343.7|153213.7|153333.5|153203.5|16
1615167690000|2021-03-08 01:41:30|153420.9|153201.2|153413.3|153209|153422.3|153211.9|153412.8|153201.2|15
1615161880000|2021-03-08 00:04:40|153343.8|153213.8|153352.3|153222.3|153401.9|153222.3|153330.9|153185.4|17
1615167700000|2021-03-08 01:41:40|153417.7|153207.8|153375.3|153245.3|153426.8|153245.6|153375.3|153205.8|21
1615161890000|2021-03-08 00:04:50|153349.5|153219.5|153352.7|153222.7|153397.2|153229.1|153346.2|153188.4|19
1615167710000|2021-03-08 01:41:50|153374.5|153244.5|153375.1|153245.1|153375.1|153245.1|153374.5|153244.5|2
1615167720000|2021-03-08 01:42:00|153375.4|153245.4|153388.7|153258.7|153388.7|153258.7|153375.4|153245.4|17
1615161900000|2021-03-08 00:05:00|153354.4|153224.4|153348.8|153218.8|153354.4|153224.4|153348.5|153218.5|15
1615167730000|2021-03-08 01:42:10|153388.1|153258.1|153390.5|153260.5|153390.5|153260.5|153385.6|153255.6|9
1615161910000|2021-03-08 00:05:10|153350.2|153220.2|153354.7|153224.7|153361.6|153231.6|153331|153201|22
1615167740000|2021-03-08 01:42:20|153389.6|153259.6|153388.4|153258.4|153423.2|153259.6|153380.8|153221.9|5
1615161920000|2021-03-08 00:05:20|153348.9|153218.9|153299.7|153169.7|153357|153227|153299.7|153133.7|15
1615167750000|2021-03-08 01:42:30|153391|153261|153427.5|153219.4|153433|153261|153385.7|153212.5|12
1615161930000|2021-03-08 00:05:30|153301.9|153171.9|153283.2|153153.2|153342|153172.6|153283.2|153118.9|18
1615167760000|2021-03-08 01:42:40|153389.8|153259.8|153418.4|153203.3|153440.5|153260|153389.8|153201|21
1615167770000|2021-03-08 01:42:50|153419.4|153202|153419.5|153198.7|153420.7|153204.7|153414.8|153198.5|14
1615161940000|2021-03-08 00:05:40|153283|153153|153325|153120.9|153338.5|153153.8|153283|153107.4|7
1615167780000|2021-03-08 01:43:00|153420.9|153198|153379.5|153249.5|153424|153250.4|153378.9|153198|13
1615161950000|2021-03-08 00:05:50|153323|153122.3|153290.7|153160.7|153328|153171.2|153287.2|153121.3|10
1615167790000|2021-03-08 01:43:10|153379.1|153249.1|153436.8|153194.8|153442.8|153252.4|153379.1|153194.8|11
1615161960000|2021-03-08 00:06:00|153289.8|153159.8|153290.7|153160.7|153292.9|153162.9|153289.6|153159.6|13
1615167800000|2021-03-08 01:43:20|153380.1|153250.1|153424.7|153208.8|153425|153250.1|153378|153208.8|6
1615161970000|2021-03-08 00:06:10|153289.4|153159.4|153292.6|153162.6|153293.5|153163.5|153289.4|153159.4|6
1615167810000|2021-03-08 01:43:30|153425.8|153205|153433.9|153209.1|153433.9|153211.7|153417.8|153202|13
1615161980000|2021-03-08 00:06:20|153291.6|153161.6|153301.5|153171.5|153301.5|153171.5|153289.2|153159.2|16
1615167820000|2021-03-08 01:43:40|153436.2|153206.3|153396.8|153160.2|153436.2|153206.5|153375.6|153133.6|20
1615161990000|2021-03-08 00:06:30|153300.8|153170.8|153287.3|153157.3|153301.6|153171.6|153287.3|153157.3|14
1615167830000|2021-03-08 01:43:50|153392.6|153150.6|153397.6|153163.3|153403.1|153170.6|153389.7|153150.6|19
1615162000000|2021-03-08 00:06:40|153286.7|153156.7|153293|153163|153295|153165|153286.7|153156.7|11
1615167840000|2021-03-08 01:44:00|153398.9|153162.6|153398.9|153161.7|153401.4|153165.4|153395|153158.8|18
1615162010000|2021-03-08 00:06:50|153293.3|153163.3|153303.8|153173.8|153303.8|153173.8|153290.4|153160.4|16
1615167850000|2021-03-08 01:44:10|153399.6|153159.9|153377.4|153158.1|153399.6|153168.1|153377.4|153158.1|22
1615162020000|2021-03-08 00:07:00|153301|153171|153299.2|153169.2|153301.2|153171.2|153299.2|153169.2|7
1615167860000|2021-03-08 01:44:20|153375.1|153153.3|153377.1|153150.4|153388.5|153202.3|153329.6|153148|18
1615162030000|2021-03-08 00:07:10|153300.3|153170.3|153305.7|153175.7|153356.1|153180.7|153294.8|153134.1|15
1615167870000|2021-03-08 01:44:30|153382.9|153158.5|153377.9|153153.1|153390.2|153158.6|153373.4|153146.1|8
1615167880000|2021-03-08 01:44:40|153375.3|153156.6|153382.3|153148.4|153382.3|153156.6|153375.3|153148.4|2
1615162040000|2021-03-08 00:07:20|153307|153177|153302.8|153172.8|153355.5|153177|153302.8|153125.6|14
1615167890000|2021-03-08 01:44:50|153386.8|153144.8|153327.6|153197.6|153387|153197.6|153326.5|153144.8|4
1615162050000|2021-03-08 00:07:30|153306.7|153176.7|153313.5|153183.5|153328.4|153198.4|153305.7|153175.7|12
1615167900000|2021-03-08 01:45:00|153332|153202|153383.5|153162.3|153393.7|153205.1|153327.3|153155.9|16
1615162060000|2021-03-08 00:07:40|153321.1|153191.1|153332.3|153202.3|153333.6|153203.6|153321.1|153191.1|14
1615162070000|2021-03-08 00:07:50|153332.7|153202.7|153334.1|153204.1|153335|153205|153332|153202|10
1615167910000|2021-03-08 01:45:10|153382.4|153165.7|153390.2|153154.7|153390.4|153207.2|153334.4|153154.7|15
1615162080000|2021-03-08 00:08:00|153335.6|153205.6|153354|153224|153361.6|153231.6|153330.3|153200.3|16
1615162090000|2021-03-08 00:08:10|153349.5|153219.5|153362.8|153232.8|153369.7|153239.7|153339|153209|22
1615167920000|2021-03-08 01:45:20|153378.6|153163|153389.2|153152.8|153389.2|153163|153378.6|153152.8|9
1615162100000|2021-03-08 00:08:20|153358.8|153228.8|153368.9|153238.9|153370.1|153240.1|153358.4|153228.4|11
1615167930000|2021-03-08 01:45:30|153387.6|153155.3|153380|153152.3|153387.6|153162.1|153373|153152.3|6
1615162110000|2021-03-08 00:08:30|153369.3|153239.3|153366.2|153236.2|153369.6|153239.6|153352.2|153222.2|16
1615167940000|2021-03-08 01:45:40|153338.3|153208.3|153381.4|153164.8|153381.4|153208.3|153330.5|153164.8|3
1615162120000|2021-03-08 00:08:40|153366.4|153236.4|153364.3|153234.3|153366.4|153236.4|153364.3|153234.3|9
1615167950000|2021-03-08 01:45:50|153378.2|153145|153386.7|153148.6|153386.7|153198.8|153328.8|153145|5
1615162130000|2021-03-08 00:08:50|153370.4|153240.4|153334.5|153204.5|153370.4|153240.4|153314.7|153184.7|15
1615167960000|2021-03-08 01:46:00|153384.8|153147.5|153397.2|153155.2|153408.4|153166.4|153374.7|153145.6|19
1615162140000|2021-03-08 00:09:00|153333.5|153203.5|153328.1|153198.1|153343.1|153213.1|153328.1|153198.1|19
1615167970000|2021-03-08 01:46:10|153398.5|153157.2|153391.7|153151.6|153403.7|153161.7|153384.5|153151.6|20
1615162150000|2021-03-08 00:09:10|153327.6|153197.6|153320.9|153190.9|153374.3|153199.8|153318.8|153150.2|21
1615167980000|2021-03-08 01:46:20|153373.3|153131.3|153401.6|153184.2|153403.9|153188.5|153318.5|153130.2|25
1615162160000|2021-03-08 00:09:20|153320.8|153190.8|153380.7|153138.7|153380.7|153201.8|153318.6|153138.7|11
1615167990000|2021-03-08 01:46:30|153406.6|153170.3|153403.3|153161.3|153409.4|153228.8|153349.9|153161.3|17
1615168000000|2021-03-08 01:46:40|153400.8|153158.8|153389.9|153165.5|153411.1|153171.5|153389.9|153158.8|20
1615162170000|2021-03-08 00:09:30|153374.2|153146.9|153364.6|153156.6|153374.2|153158.2|153363.4|153146.9|9
1615168010000|2021-03-08 01:46:50|153394.3|153160.9|153397|153155|153400|153160.9|153394.3|153154.8|10
1615162180000|2021-03-08 00:09:40|153364.8|153156.4|153320.7|153190.7|153374.8|153195.1|153320.7|153151|12
1615168020000|2021-03-08 01:47:00|153395.8|153153.8|153393.8|153151.8|153400.5|153170.5|153375.5|153143.6|12
1615162190000|2021-03-08 00:09:50|153321.7|153191.7|153322.5|153192.5|153322.9|153192.9|153321.7|153191.7|10
1615168030000|2021-03-08 01:47:10|153386.4|153155.4|153374.9|153164.2|153390.5|153166.4|153368.1|153137.5|14
1615162200000|2021-03-08 00:10:00|153324.8|153194.8|153325.8|153195.8|153325.8|153195.8|153323.8|153193.8|8
1615168040000|2021-03-08 01:47:20|153377.9|153153.5|153381.3|153158.7|153388.2|153167.7|153369.3|153152.3|14
1615162210000|2021-03-08 00:10:10|153321.4|153191.4|153327.6|153197.6|153327.6|153197.6|153319.7|153189.7|11
1615168050000|2021-03-08 01:47:30|153374.9|153167.8|153376|153159.8|153381.9|153167.8|153374|153159.4|15
1615162220000|2021-03-08 00:10:20|153331.3|153201.3|153325|153195|153331.3|153201.3|153316.5|153186.5|15
1615168060000|2021-03-08 01:47:40|153376.6|153156.9|153381.7|153162.5|153388.9|153162.5|153364.8|153142|20
1615162230000|2021-03-08 00:10:30|153324.1|153194.1|153368.1|153151.4|153378.5|153196.1|153321.4|153140.5|15
1615168070000|2021-03-08 01:47:50|153374.3|153165.5|153325.9|153195.9|153400|153204|153325.9|153143.8|18
1615168080000|2021-03-08 01:48:00|153369.3|153142.1|153388.2|153169.1|153407.2|153216.6|153340.7|153142.1|20
1615162240000|2021-03-08 00:10:40|153360.4|153159.2|153321.4|153191.4|153364.5|153191.9|153320.4|153145.1|8
1615168090000|2021-03-08 01:48:10|153344.1|153214.1|153403.6|153162.3|153405.3|153218.5|153343.7|153155.6|20
1615162250000|2021-03-08 00:10:50|153321.2|153191.2|153371.3|153142.6|153377.3|153192.3|153321.2|153142.6|11
1615168100000|2021-03-08 01:48:20|153402.2|153163.6|153397.6|153170.8|153406.8|153172.7|153394.9|153162.9|17
1615162260000|2021-03-08 00:11:00|153325.3|153195.3|153322.6|153192.6|153325.9|153195.9|153319.6|153189.6|12
1615168110000|2021-03-08 01:48:30|153397.3|153170.5|153367.9|153152.8|153403|153203|153333|153142.9|14
1615162270000|2021-03-08 00:11:10|153321.3|153191.3|153319.2|153189.2|153321.3|153191.3|153317.2|153187.2|10
1615168120000|2021-03-08 01:48:40|153389.1|153150.5|153380.8|153151.6|153392.1|153152|153378.7|153136.7|15
1615162280000|2021-03-08 00:11:20|153320.3|153190.3|153319.9|153189.9|153321.6|153191.6|153318.9|153188.9|10
1615168130000|2021-03-08 01:48:50|153382.2|153156.6|153370.6|153152.2|153382.7|153157.7|153367.7|153150.2|19
1615162290000|2021-03-08 00:11:30|153321.6|153191.6|153323.8|153193.8|153323.8|153193.8|153317|153187|16
1615168140000|2021-03-08 01:49:00|153370.5|153150.1|153369.5|153150.8|153400.2|153198|153322.4|153137.5|30
1615162300000|2021-03-08 00:11:40|153323.6|153193.6|153323.2|153193.2|153325|153195|153320.3|153190.3|11
1615168150000|2021-03-08 01:49:10|153374.3|153150.7|153368.2|153148.7|153374.3|153198.8|153327.5|153148.7|8
1615162310000|2021-03-08 00:11:50|153323.4|153193.4|153322.1|153192.1|153323.4|153193.4|153319.7|153189.7|10
1615168160000|2021-03-08 01:49:20|153363.1|153157.7|153384.8|153148.5|153384.8|153159.1|153363.1|153148.5|7
1615162320000|2021-03-08 00:12:00|153321.7|153191.7|153319.1|153189.1|153322.9|153192.9|153319.1|153189.1|6
1615168170000|2021-03-08 01:49:30|153382.5|153150.3|153398.6|153166.4|153408.1|153188.2|153372.7|153146.2|16
1615162330000|2021-03-08 00:12:10|153317.4|153187.4|153322.7|153192.7|153322.7|153192.7|153317.4|153187.4|9
1615168180000|2021-03-08 01:49:40|153394.7|153171|153394.5|153174.9|153413|153174.9|153394.5|153160.9|16
1615162340000|2021-03-08 00:12:20|153321.2|153191.2|153325.2|153195.2|153325.2|153195.2|153320.2|153190.2|6
1615168190000|2021-03-08 01:49:50|153396|153172.6|153386.6|153170|153410.3|153180.8|153385.8|153158.6|17
1615162350000|2021-03-08 00:12:30|153324.7|153194.7|153373.6|153153.6|153374.4|153196.8|153319.4|153152.4|11
1615168200000|2021-03-08 01:50:00|153387|153172.3|153331.4|153201.4|153400.7|153201.4|153319.5|153147|17
1615162360000|2021-03-08 00:12:40|153368.5|153151.6|153360.7|153158.7|153382.4|153196.1|153323|153138.6|12
1615168210000|2021-03-08 01:50:10|153369.5|153138.1|153372.5|153145.9|153383.3|153195.9|153325.9|153126.4|15
1615162370000|2021-03-08 00:12:50|153324.1|153194.1|153365.6|153159.1|153365.6|153203.6|153324.1|153159.1|14
1615168220000|2021-03-08 01:50:20|153365.5|153153.8|153362.2|153152.3|153394.7|153195.7|153325.7|153141.3|26
1615162380000|2021-03-08 00:13:00|153332.3|153202.3|153331.4|153201.4|153369.3|153203.1|153331.4|153164.7|7
1615168230000|2021-03-08 01:50:30|153368.9|153151.9|153379.2|153155.9|153398.5|153162.6|153359.5|153148.1|15
1615162390000|2021-03-08 00:13:10|153332.6|153202.6|153328.5|153198.5|153339.4|153209.4|153325|153195|15
1615168240000|2021-03-08 01:50:40|153328.8|153198.8|153370.3|153152.7|153388.7|153201.4|153328.8|153152.4|19
1615162400000|2021-03-08 00:13:20|153339.6|153209.6|153323.3|153193.3|153339.6|153209.6|153320.5|153190.5|15
1615168250000|2021-03-08 01:50:50|153364.1|153153.1|153377.6|153152|153394.9|153155.5|153364.1|153152|5
1615162410000|2021-03-08 00:13:30|153318.5|153188.5|153320.2|153190.2|153384.7|153191.2|153318|153142.7|10
1615168260000|2021-03-08 01:51:00|153370.2|153156.8|153377|153156.1|153390.2|153161.3|153370.2|153148.2|7
1615162420000|2021-03-08 00:13:40|153324.5|153194.5|153321.6|153191.6|153324.5|153194.5|153317.5|153187.5|13
1615168270000|2021-03-08 01:51:10|153372.1|153160.2|153328.3|153198.3|153372.1|153200.2|153328.3|153158.5|7
1615162430000|2021-03-08 00:13:50|153321.1|153191.1|153320.7|153190.7|153324.2|153194.2|153320.5|153190.5|8
1615168280000|2021-03-08 01:51:20|153328.4|153198.4|153367.4|153166.2|153367.4|153198.4|153328.4|153166.2|2
1615162440000|2021-03-08 00:14:00|153319.9|153189.9|153323.1|153193.1|153323.2|153193.2|153319.9|153189.9|5
1615168290000|2021-03-08 01:51:30|153330.7|153200.7|153355|153154.2|153381.1|153202.5|153314.1|153139.1|13
1615162450000|2021-03-08 00:14:10|153323|153193|153323.9|153193.9|153324.7|153194.7|153317.9|153187.9|16
1615168300000|2021-03-08 01:51:40|153375.1|153140.9|153322.2|153192.2|153385|153196|153322.2|153140.7|22
1615162460000|2021-03-08 00:14:20|153324.1|153194.1|153323.5|153193.5|153365|153196.9|153319.7|153151.7|14
1615168310000|2021-03-08 01:51:50|153357.4|153151.9|153357.5|153151.8|153384|153195.6|153325.6|153142.5|22
1615168320000|2021-03-08 01:52:00|153361|153149.3|153354.2|153151.1|153369.2|153189.7|153318.1|153122.1|25
1615162470000|2021-03-08 00:14:30|153323.2|153193.2|153319.9|153189.9|153323.8|153193.8|153319.9|153189.9|9
1615168330000|2021-03-08 01:52:10|153365.5|153133.6|153361.4|153145|153367.8|153151.1|153358.7|153133.6|13
1615162480000|2021-03-08 00:14:40|153318.2|153188.2|153323.3|153193.3|153331.5|153201.5|153318.2|153188.2|14
1615168340000|2021-03-08 01:52:20|153364.5|153139.3|153368.9|153129.6|153369|153144.8|153352.3|153123.8|19
1615162490000|2021-03-08 00:14:50|153310.5|153180.5|153321.1|153191.1|153325.7|153195.7|153310.5|153180.5|17
1615168350000|2021-03-08 01:52:30|153353.5|153144.9|153354.7|153120|153362.3|153144.9|153343|153116.5|12
1615162500000|2021-03-08 00:15:00|153323.8|153193.8|153318.4|153188.4|153323.8|153193.8|153317.1|153187.1|12
1615168360000|2021-03-08 01:52:40|153351.5|153120.9|153339.7|153136.5|153367|153172.4|153302.4|153120.9|16
1615162510000|2021-03-08 00:15:10|153319.9|153189.9|153404.6|153162.6|153417.4|153189.9|153316.4|153162.6|22
1615168370000|2021-03-08 01:52:50|153341.6|153130.9|153356.4|153155.1|153372.6|153155.1|153337.1|153120.5|18
1615168380000|2021-03-08 01:53:00|153381|153139|153367.7|153132.7|153381|153149.5|153361.3|153131.6|12
1615162520000|2021-03-08 00:15:20|153401.7|153160.1|153458.9|153227.4|153482|153274.5|153389.2|153157.8|24
1615168390000|2021-03-08 01:53:10|153353.4|153152.7|153356.3|153151.3|153368.6|153188.9|153318.9|153138.4|7
1615162530000|2021-03-08 00:15:30|153457.6|153215.6|153397.9|153168.2|153457.6|153257.2|153385.3|153162.1|20
1615168400000|2021-03-08 01:53:20|153359.9|153146.4|153399.7|153158.1|153402.5|153163.8|153357.5|153139.3|14
1615162540000|2021-03-08 00:15:40|153405|153163|153377.5|153136.8|153408.6|153173.7|153369.7|153135.1|16
1615168410000|2021-03-08 01:53:30|153395.9|153157.7|153396.5|153166|153404.2|153174.5|153391.3|153157.7|17
1615162550000|2021-03-08 00:15:50|153378.6|153136.6|153373.9|153142.4|153382.2|153142.4|153373.9|153134.7|12
1615168420000|2021-03-08 01:53:40|153401.8|153159.9|153399.8|153157.8|153402.1|153172.7|153380.2|153154.6|16
1615162560000|2021-03-08 00:16:00|153369|153148.2|153379|153137|153379|153148.2|153369|153135.2|9
1615168430000|2021-03-08 01:53:50|153399.3|153157.3|153399|153157|153399.3|153157.3|153398.6|153156.6|9
1615162570000|2021-03-08 00:16:10|153374.4|153139.6|153316.4|153186.4|153379.2|153192.2|153316.4|153137.2|15
1615168440000|2021-03-08 01:54:00|153395.8|153157.8|153377.5|153154.9|153397.8|153200|153330|153137.7|15
1615162580000|2021-03-08 00:16:20|153316.3|153186.3|153307.6|153177.6|153364.4|153187.8|153306.1|153147|15
1615168450000|2021-03-08 01:54:10|153381.7|153139.7|153364.3|153140|153383.2|153161.9|153364.3|153134.7|11
1615162590000|2021-03-08 00:16:30|153307.5|153177.5|153276.1|153146.1|153307.5|153177.5|153258.9|153128.9|30
1615168460000|2021-03-08 01:54:20|153361.8|153142.6|153357.9|153139.2|153373.2|153146.3|153350.2|153132.1|18
1615162600000|2021-03-08 00:16:40|153275.3|153145.3|153331.7|153201.7|153338.9|153208.9|153269|153139|27
1615168470000|2021-03-08 01:54:30|153354.8|153140.4|153370.4|153141.9|153377.8|153143.2|153348.4|153117.4|23
1615162610000|2021-03-08 00:16:50|153322.1|153192.1|153317.8|153187.8|153331.9|153201.9|153300.6|153170.6|27
1615168480000|2021-03-08 01:54:40|153359.4|153150.2|153369.3|153131.2|153369.9|153155.8|153358.3|153127.7|8
1615162620000|2021-03-08 00:17:00|153319.5|153189.5|153323.8|153193.8|153327.1|153197.1|153314.4|153184.4|17
1615168490000|2021-03-08 01:54:50|153370|153128|153318.2|153188.2|153370.1|153190.1|153317.4|153128|20
1615162630000|2021-03-08 00:17:10|153323.7|153193.7|153318.5|153188.5|153324.5|153194.5|153317.9|153187.9|8
1615168500000|2021-03-08 01:55:00|153358.9|153136|153391.7|153149.7|153391.7|153149.7|153338.5|153127.3|16
1615162640000|2021-03-08 00:17:20|153318.8|153188.8|153316|153186|153322.2|153192.2|153316|153186|14
1615168510000|2021-03-08 01:55:10|153387.4|153145.4|153388.9|153148.4|153445.3|153203.3|153365.4|153123.4|16
1615162650000|2021-03-08 00:17:30|153315.8|153185.8|153329.5|153199.5|153333.5|153203.5|153315.4|153185.4|15
1615168520000|2021-03-08 01:55:20|153391.4|153149.4|153403.2|153161.2|153417.9|153175.9|153388.2|153146.2|5
1615162660000|2021-03-08 00:17:40|153331.6|153201.6|153332.5|153202.5|153332.6|153202.6|153329|153199|13
1615168530000|2021-03-08 01:55:30|153397.4|153155.4|153400|153158|153410.9|153168.9|153392.4|153150.4|25
1615162670000|2021-03-08 00:17:50|153332.9|153202.9|153363.7|153233.7|153390.6|153260.6|153325.3|153195.3|23
1615168540000|2021-03-08 01:55:40|153398.8|153156.8|153356.7|153147.1|153398.8|153156.8|153354.4|153124.6|21
1615162680000|2021-03-08 00:18:00|153359.4|153229.4|153366.1|153236.1|153428.3|153249.8|153359.4|153190.6|14
1615168550000|2021-03-08 01:55:50|153368.9|153131.3|153361|153140|153375|153141.2|153361|153131.3|10
1615162690000|2021-03-08 00:18:10|153371.1|153241.1|153471.8|153234.6|153476.8|153242.8|153365.2|153185.5|20
1615168560000|2021-03-08 01:56:00|153359.6|153138.6|153347.5|153125.3|153359.6|153175.3|153303.4|153120.8|16
1615162700000|2021-03-08 00:18:20|153441.6|153234.4|153457.4|153226.1|153457.8|153269.9|153396.8|153225.8|19
1615168570000|2021-03-08 01:56:10|153339.3|153131.7|153366.2|153124.2|153382.9|153146.7|153339.3|153118.6|22
1615162710000|2021-03-08 00:18:30|153448.8|153229.1|153459.7|153219.6|153464.8|153233.8|153445.9|153217.3|16
1615168580000|2021-03-08 01:56:20|153366.4|153124.4|153362.2|153149.1|153373.3|153149.1|153362.2|153121.1|9
1615162720000|2021-03-08 00:18:40|153463.4|153221.4|153463.9|153221.9|153464.6|153229.3|153449.9|153217.3|21
1615168590000|2021-03-08 01:56:30|153374.1|153143.3|153394.7|153157.9|153412.6|153193.6|153318.8|153139.8|34
1615168600000|2021-03-08 01:56:40|153396.2|153155.3|153378.9|153136.9|153396.5|153167|153365.4|153133.6|17
1615162730000|2021-03-08 00:18:50|153464|153222|153579.4|153337.4|153584.7|153342.7|153439.5|153216.7|25
1615168610000|2021-03-08 01:56:50|153380.3|153138.3|153411.8|153169.8|153413.1|153194.3|153324.3|153138.3|28
1615162740000|2021-03-08 00:19:00|153560.5|153325.7|153550.1|153345.3|153580.9|153369.9|153484|153325.7|21
1615168620000|2021-03-08 01:57:00|153409.5|153167.5|153410.9|153168.9|153411.5|153169.5|153405.4|153163.4|18
1615162750000|2021-03-08 00:19:10|153561.2|153332.3|153620.1|153378.1|153627.2|153385.2|153546.9|153321.7|13
1615168630000|2021-03-08 01:57:10|153409.6|153167.6|153385|153146.2|153409.6|153203.8|153333.8|153138|22
1615162760000|2021-03-08 00:19:20|153623.1|153381.1|153578.8|153377.2|153623.1|153381.1|153578.8|153365.9|10
1615168640000|2021-03-08 01:57:20|153387.5|153145.5|153403.3|153161.3|153403.3|153169.4|153367.1|153132.8|18
1615162770000|2021-03-08 00:19:30|153544.6|153414.6|153545.4|153415.4|153579.8|153416.1|153540.7|153378.9|20
1615168650000|2021-03-08 01:57:30|153400.4|153158.4|153358.8|153144.4|153403.8|153165|153358.8|153127.4|23
1615162780000|2021-03-08 00:19:40|153545.2|153415.2|153550.8|153420.8|153553.1|153423.1|153542|153412|10
1615168660000|2021-03-08 01:57:40|153364.1|153138.3|153385.4|153157.4|153396.3|153175.4|153355.7|153126.5|23
1615162790000|2021-03-08 00:19:50|153550.5|153420.5|153545.4|153415.4|153594|153420.9|153540.7|153375.6|26
1615168670000|2021-03-08 01:57:50|153387.4|153154.8|153391|153149|153391|153209|153334|153149|12
1615168680000|2021-03-08 01:58:00|153383.7|153154.2|153389.7|153147.7|153403.9|153162|153363.8|153131.9|33
1615162800000|2021-03-08 00:20:00|153544.3|153414.3|153545.2|153415.2|153546.8|153416.8|153534.6|153404.6|25
1615168690000|2021-03-08 01:58:10|153380.6|153157.3|153387.8|153145.8|153389|153158|153378.4|153145|14
1615162810000|2021-03-08 00:20:10|153544.7|153414.7|153539.1|153409.1|153550.1|153420.1|153536.6|153406.6|24
1615168700000|2021-03-08 01:58:20|153386.9|153144.9|153386.5|153144.5|153386.9|153144.9|153385.7|153143.7|4
1615162820000|2021-03-08 00:20:20|153540|153410|153540.3|153410.3|153543.1|153413.1|153536.8|153406.8|16
1615168710000|2021-03-08 01:58:30|153386.1|153144.1|153383.4|153141.4|153386.5|153144.5|153375.4|153133.4|16
1615162830000|2021-03-08 00:20:30|153540.6|153410.6|153533.1|153403.1|153541|153411|153530.2|153400.2|16
1615168720000|2021-03-08 01:58:40|153385.1|153143.1|153370.4|153139.9|153385.1|153146.6|153370.4|153139.7|11
1615162840000|2021-03-08 00:20:40|153535.7|153405.7|153535.8|153405.8|153540.4|153410.4|153525.2|153395.2|20
1615168730000|2021-03-08 01:58:50|153370.7|153137.4|153368.3|153137|153373.6|153140.8|153367.3|153133.7|11
1615168740000|2021-03-08 01:59:00|153363.2|153141.2|153317.5|153187.5|153375.9|153187.5|153317.5|153132.8|25
1615162850000|2021-03-08 00:20:50|153533.3|153403.3|153527.8|153397.8|153533.3|153403.3|153522.5|153392.5|18
1615168750000|2021-03-08 01:59:10|153322|153192|153263.3|153133.3|153359.3|153192|153256.8|153088.6|19
1615162860000|2021-03-08 00:21:00|153527.5|153397.5|153443.2|153201.2|153531.5|153401.5|153388.3|153200.3|20
1615168760000|2021-03-08 01:59:20|153263.1|153133.1|153337.7|153098.9|153345|153135.3|153261.7|153094.3|14
1615162870000|2021-03-08 00:21:10|153442.1|153200.1|153424.4|153182.4|153443.7|153232.7|153351.1|153174.4|27
1615168770000|2021-03-08 01:59:30|153317.8|153099.6|153307.2|153097.8|153317.8|153104.5|153306.9|153097.4|13
1615162880000|2021-03-08 00:21:20|153422.3|153180.3|153334.9|153204.9|153422.9|153204.9|153334.9|153158.2|15
1615168780000|2021-03-08 01:59:40|153310.6|153095.4|153322.7|153080.8|153323.7|153095.4|153310.6|153078.8|11
1615162890000|2021-03-08 00:21:30|153334.8|153204.8|153373.2|153172.9|153397.6|153207.6|153334.8|153149.6|13
1615168790000|2021-03-08 01:59:50|153311.4|153081.3|153289|153058.9|153312.5|153129.8|153259.8|153058.9|13
1615162900000|2021-03-08 00:21:40|153377.9|153168.5|153336.1|153206.1|153395.2|153206.1|153336.1|153152.6|10
1615168800000|2021-03-08 02:00:00|153255.5|153059.9|153245.8|153115.8|153256.8|153126.8|153245.8|153059.9|20
1615162910000|2021-03-08 00:21:50|153335.9|153205.9|153348|153218|153432.5|153239.6|153335.9|153170.8|19
1615168810000|2021-03-08 02:00:10|153249.7|153119.7|153252|153122|153258.1|153128.1|153249.2|153119.2|13
1615162920000|2021-03-08 00:22:00|153352.5|153222.5|153386.6|153179.8|153389.5|153223.1|153343|153179.8|17
1615168820000|2021-03-08 02:00:20|153262.2|153132.2|153256.1|153126.1|153287.8|153132.2|153250|153087.3|14
1615162930000|2021-03-08 00:22:10|153390.1|153172.6|153354.6|153224.6|153390.1|153233.1|153344.8|153172.6|13
1615168830000|2021-03-08 02:00:30|153254.8|153124.8|153254.1|153124.1|153258.6|153128.6|153251.9|153121.9|11
1615162940000|2021-03-08 00:22:20|153354.9|153224.9|153351.5|153221.5|153404.5|153224.9|153351.5|153177.4|13
1615168840000|2021-03-08 02:00:40|153253.9|153123.9|153256|153126|153256.7|153126.7|153246.6|153116.6|21
1615162950000|2021-03-08 00:22:30|153351.1|153221.1|153441.7|153202.4|153445.2|153223.7|153350|153202.4|13
1615168850000|2021-03-08 02:00:50|153255.7|153125.7|153256.7|153126.7|153257.8|153127.8|153253.7|153123.7|10
1615162960000|2021-03-08 00:22:40|153435.6|153194.9|153429.1|153189.4|153435.6|153200.3|153418.6|153186.8|8
1615168860000|2021-03-08 02:01:00|153261.2|153131.2|153254.7|153124.7|153261.2|153131.2|153251.4|153121.4|20
1615168870000|2021-03-08 02:01:10|153251.3|153121.3|153247.1|153117.1|153251.3|153121.3|153244.1|153114.1|15
1615162970000|2021-03-08 00:22:50|153425.9|153198.7|153392.1|153262.1|153425.9|153265.6|153368.4|153182.3|20
1615168880000|2021-03-08 02:01:20|153246.6|153116.6|153249.9|153119.9|153249.9|153119.9|153245.8|153115.8|5
1615162980000|2021-03-08 00:23:00|153393.8|153263.8|153375.4|153245.4|153393.8|153263.8|153370.2|153240.2|11
1615168890000|2021-03-08 02:01:30|153250|153120|153245.2|153115.2|153251.8|153121.8|153240.3|153110.3|14
1615162990000|2021-03-08 00:23:10|153373.6|153243.6|153418.5|153288.5|153419|153289|153372.8|153242.8|19
1615168900000|2021-03-08 02:01:40|153246.9|153116.9|153244.6|153114.6|153252.1|153122.1|153244.3|153114.3|10
1615163000000|2021-03-08 00:23:20|153418.3|153288.3|153434.2|153304.2|153438.6|153308.6|153418.3|153288.3|19
1615168910000|2021-03-08 02:01:50|153244.1|153114.1|153244.6|153114.6|153246.1|153116.1|153242|153112|12
1615163010000|2021-03-08 00:23:30|153423.8|153293.8|153387|153257|153423.8|153293.8|153378|153248|22
1615168920000|2021-03-08 02:02:00|153244.3|153114.3|153245.6|153115.6|153247.5|153117.5|153244|153114|9
1615163020000|2021-03-08 00:23:40|153393.4|153263.4|153394.9|153264.9|153394.9|153264.9|153393.4|153263.4|7
1615168930000|2021-03-08 02:02:10|153245.7|153115.7|153247.1|153117.1|153247.7|153117.7|153245.6|153115.6|5
1615163030000|2021-03-08 00:23:50|153394.8|153264.8|153414.2|153284.2|153417.1|153287.1|153392.2|153262.2|16
1615168940000|2021-03-08 02:02:20|153246.6|153116.6|153242.4|153112.4|153247.5|153117.5|153233.3|153103.3|9
1615163040000|2021-03-08 00:24:00|153414.1|153284.1|153432.1|153302.1|153436.1|153306.1|153411.6|153281.6|17
1615168950000|2021-03-08 02:02:30|153241.9|153111.9|153243.2|153113.2|153245.4|153115.4|153239.7|153109.7|8
1615163050000|2021-03-08 00:24:10|153432.3|153302.3|153407.5|153277.5|153432.3|153302.3|153400.3|153270.3|20
1615168960000|2021-03-08 02:02:40|153243.5|153113.5|153244.2|153114.2|153244.6|153114.6|153243|153113|9
1615163060000|2021-03-08 00:24:20|153406.4|153276.4|153415.6|153285.6|153417.3|153287.3|153398.7|153268.7|19
1615168970000|2021-03-08 02:02:50|153244.3|153114.3|153248.4|153118.4|153248.4|153118.4|153243.1|153113.1|10
1615163070000|2021-03-08 00:24:30|153378.3|153248.3|153378.4|153248.4|153417.2|153287.2|153376.5|153246.5|23
1615168980000|2021-03-08 02:03:00|153248.8|153118.8|153250.5|153120.5|153251.1|153121.1|153247.6|153117.6|8
1615163080000|2021-03-08 00:24:40|153378.1|153248.1|153401.2|153271.2|153409.5|153279.5|153371.8|153241.8|22
1615168990000|2021-03-08 02:03:10|153251.5|153121.5|153249.5|153119.5|153251.5|153121.5|153249.2|153119.2|3
1615163090000|2021-03-08 00:24:50|153399.2|153269.2|153342.1|153130.4|153403.1|153273.1|153314.9|153119.2|25
1615169000000|2021-03-08 02:03:20|153253.1|153123.1|153252.5|153122.5|153253.1|153123.1|153252.5|153122.5|4
1615163100000|2021-03-08 00:25:00|153365.4|153123.4|153348.5|153135.2|153368.5|153175.5|153300.8|153118.9|24
1615169010000|2021-03-08 02:03:30|153250.9|153120.9|153247|153117|153250.9|153120.9|153246.4|153116.4|5
1615163110000|2021-03-08 00:25:10|153346.8|153136.1|153312.6|153182.6|153354.6|153186.3|153308.2|153130|22
1615169020000|2021-03-08 02:03:40|153246.1|153116.1|153242.9|153112.9|153246.5|153116.5|153242.9|153112.9|6
1615163120000|2021-03-08 00:25:20|153310.3|153180.3|153311.8|153181.8|153312.5|153182.5|153307.5|153177.5|9
1615169030000|2021-03-08 02:03:50|153242.1|153112.1|153245.3|153115.3|153245.3|153115.3|153242.1|153112.1|3
1615163130000|2021-03-08 00:25:30|153312.9|153182.9|153305.4|153175.4|153344.9|153182.9|153304|153138.6|13
1615169040000|2021-03-08 02:04:00|153245.1|153115.1|153247.3|153117.3|153247.3|153117.3|153244.9|153114.9|4
1615163140000|2021-03-08 00:25:40|153347.2|153126.4|153345.6|153134.2|153347.2|153136.1|153341.9|153125.2|8
1615169050000|2021-03-08 02:04:10|153246.9|153116.9|153233.6|153103.6|153246.9|153116.9|153233.6|153103.6|4
1615163150000|2021-03-08 00:25:50|153342.3|153135.6|153344.7|153135.4|153356.7|153146|153342.3|153127.2|22
1615169060000|2021-03-08 02:04:20|153244.6|153114.6|153248.5|153118.5|153248.5|153118.5|153236.4|153106.4|5
1615163160000|2021-03-08 00:26:00|153313.2|153183.2|153310.7|153180.7|153335.8|153205.8|153305.6|153175.6|14
1615169070000|2021-03-08 02:04:30|153290.7|153078.4|153278.6|153068.5|153290.7|153119.8|153248.1|153067.9|7
1615163170000|2021-03-08 00:26:10|153309.2|153179.2|153312.6|153182.6|153315.7|153185.7|153309.2|153179.2|15
1615169080000|2021-03-08 02:04:40|153280.2|153072.6|153280.2|153072.6|153280.2|153072.6|153280.2|153072.6|1
1615163180000|2021-03-08 00:26:20|153311.3|153181.3|153314|153184|153338|153208|153282.4|153152.4|18
1615169090000|2021-03-08 02:04:50|153243.3|153113.3|153241.8|153111.8|153278.1|153113.3|153241.7|153064.5|10
1615163190000|2021-03-08 00:26:30|153314.6|153184.6|153402.9|153160.9|153427.5|153229.7|153294|153122.8|18
1615169100000|2021-03-08 02:05:00|153241.9|153111.9|153231.2|153101.2|153244.9|153114.9|153221.5|153091.5|9
1615163200000|2021-03-08 00:26:40|153396|153154|153319.4|153189.4|153396|153189.5|153315.6|153138|17
1615169110000|2021-03-08 02:05:10|153235.9|153105.9|153234.9|153104.9|153235.9|153105.9|153233.3|153103.3|8
1615163210000|2021-03-08 00:26:50|153318.2|153188.2|153376.6|153134.6|153376.6|153188.2|153318.2|153132.7|15
1615169120000|2021-03-08 02:05:20|153238.9|153108.9|153236.1|153106.1|153238.9|153108.9|153236.1|153106.1|4
1615163220000|2021-03-08 00:27:00|153324.8|153194.8|153323.8|153193.8|153325|153195|153322.2|153192.2|12
1615169130000|2021-03-08 02:05:30|153235.9|153105.9|153236.6|153106.6|153238.8|153108.8|153235.5|153105.5|6
1615163230000|2021-03-08 00:27:10|153323.6|153193.6|153318.8|153188.8|153325.4|153195.4|153318.2|153188.2|13
1615169140000|2021-03-08 02:05:40|153233.9|153103.9|153235|153105|153239.1|153109.1|153226.9|153096.9|8
1615163240000|2021-03-08 00:27:20|153320.7|153190.7|153320.6|153190.6|153321.9|153191.9|153317.7|153187.7|13
1615169150000|2021-03-08 02:05:50|153225|153095|153229.4|153099.4|153230.5|153100.5|153225|153095|3
1615163250000|2021-03-08 00:27:30|153319.2|153189.2|153316.8|153186.8|153321.3|153191.3|153291.2|153161.2|16
1615169160000|2021-03-08 02:06:00|153231.1|153101.1|153228.4|153098.4|153231.1|153101.1|153227.6|153097.6|6
1615163260000|2021-03-08 00:27:40|153316.4|153186.4|153292.5|153162.5|153318.4|153188.4|153292.5|153162.5|10
1615169170000|2021-03-08 02:06:10|153235.3|153105.3|153233.5|153103.5|153237.7|153107.7|153233.5|153103.5|10
1615163270000|2021-03-08 00:27:50|153291.2|153161.2|153309.8|153179.8|153314.4|153184.4|153291.2|153161.2|12
1615169180000|2021-03-08 02:06:20|153232.7|153102.7|153235.4|153105.4|153235.4|153105.4|153232.3|153102.3|5
1615163280000|2021-03-08 00:28:00|153311.9|153181.9|153325.7|153195.7|153325.7|153195.7|153311.9|153181.9|19
1615169190000|2021-03-08 02:06:30|153234.6|153104.6|153229.5|153099.5|153237|153107|153225.5|153095.5|7
1615163290000|2021-03-08 00:28:10|153323.9|153193.9|153317.8|153187.8|153323.9|153193.9|153315.6|153185.6|18
1615169200000|2021-03-08 02:06:40|153234.3|153104.3|153230.3|153100.3|153240.1|153110.1|153230.3|153100.3|15
1615163300000|2021-03-08 00:28:20|153317.1|153187.1|153318.6|153188.6|153318.9|153188.9|153315.8|153185.8|10
1615169210000|2021-03-08 02:06:50|153231.3|153101.3|153234.3|153104.3|153234.3|153104.3|153231.3|153101.3|2
1615163310000|2021-03-08 00:28:30|153317.8|153187.8|153315.2|153185.2|153318.8|153188.8|153315.2|153185.2|13
1615169220000|2021-03-08 02:07:00|153232.6|153102.6|153234.5|153104.5|153234.7|153104.7|153232.6|153102.6|6
1615163320000|2021-03-08 00:28:40|153316|153186|153318.2|153188.2|153322.7|153192.7|153310.9|153180.9|14
1615169230000|2021-03-08 02:07:10|153237.3|153107.3|153234.8|153104.8|153240.2|153110.2|153230.5|153100.5|11
1615163330000|2021-03-08 00:28:50|153314.5|153184.5|153319.1|153189.1|153323.5|153193.5|153314.5|153184.5|11
1615169240000|2021-03-08 02:07:20|153234.9|153104.9|153232.9|153102.9|153234.9|153104.9|153232.9|153102.9|2
1615163340000|2021-03-08 00:29:00|153320.4|153190.4|153317.8|153187.8|153321.6|153191.6|153315.8|153185.8|12
1615169250000|2021-03-08 02:07:30|153234.7|153104.7|153238.3|153108.3|153246.9|153116.9|153231.4|153101.4|17
1615163350000|2021-03-08 00:29:10|153317.9|153187.9|153315|153185|153359.4|153188.3|153309.5|153147|16
1615169260000|2021-03-08 02:07:40|153242.2|153112.2|153231.4|153101.4|153242.2|153112.2|153231.4|153101.4|8
1615163360000|2021-03-08 00:29:20|153315.4|153185.4|153311.5|153181.5|153315.4|153185.4|153311.5|153181.5|12
1615169270000|2021-03-08 02:07:50|153238.5|153108.5|153244.6|153114.6|153245.4|153115.4|153238.5|153108.5|13
1615163370000|2021-03-08 00:29:30|153347.1|153144|153334.8|153204.8|153347.1|153215.9|153311.4|153144|16
1615169280000|2021-03-08 02:08:00|153240.9|153110.9|153240.8|153110.8|153240.9|153110.9|153240.8|153110.8|2
1615163380000|2021-03-08 00:29:40|153340.3|153210.3|153339.4|153209.4|153344.2|153214.2|153334.1|153204.1|15
1615169290000|2021-03-08 02:08:10|153240.7|153110.7|153242.4|153112.4|153249.5|153119.5|153240.7|153110.7|10
1615163390000|2021-03-08 00:29:50|153335.7|153205.7|153351.4|153221.4|153351.6|153221.6|153333.2|153203.2|18
1615169300000|2021-03-08 02:08:20|153241|153111|153237.9|153107.9|153241.4|153111.4|153233.6|153103.6|5
1615169310000|2021-03-08 02:08:30|153235.1|153105.1|153231.5|153101.5|153265.7|153108.1|153229.4|153062.8|10
1615163400000|2021-03-08 00:30:00|153344|153214|153352.8|153222.8|153358.2|153228.2|153343.7|153213.7|23
1615169320000|2021-03-08 02:08:40|153230.2|153100.2|153227.7|153097.7|153233.8|153103.8|153227.7|153097.7|4
1615163410000|2021-03-08 00:30:10|153353.4|153223.4|153355.2|153225.2|153357.3|153227.3|153351.6|153221.6|16
1615169330000|2021-03-08 02:08:50|153238|153108|153234.1|153104.1|153238|153108|153234.1|153104.1|6
1615163420000|2021-03-08 00:30:20|153355.7|153225.7|153349|153219|153357.6|153227.6|153349|153219|10
1615169340000|2021-03-08 02:09:00|153232.4|153102.4|153241|153111|153241|153111|153232.3|153102.3|14
1615163430000|2021-03-08 00:30:30|153347.4|153217.4|153348.3|153218.3|153350.6|153220.6|153347.3|153217.3|10
1615169350000|2021-03-08 02:09:10|153236|153106|153246.3|153116.3|153246.4|153116.4|153236|153106|10
1615163440000|2021-03-08 00:30:40|153349.5|153219.5|153339.9|153209.9|153353.6|153223.6|153339.7|153209.7|13
1615169360000|2021-03-08 02:09:20|153246.4|153116.4|153246.4|153116.4|153247.8|153117.8|153245.8|153115.8|5
1615163450000|2021-03-08 00:30:50|153345.7|153215.7|153353.9|153223.9|153353.9|153223.9|153345.7|153215.7|15
1615169370000|2021-03-08 02:09:30|153245.8|153115.8|153238|153108|153245.8|153115.8|153237.5|153107.5|10
1615163460000|2021-03-08 00:31:00|153344.6|153214.6|153344.8|153214.8|153350.8|153220.8|153343.2|153213.2|13
1615169380000|2021-03-08 02:09:40|153238.2|153108.2|153229.2|153099.2|153238.2|153108.2|153212.1|153082.1|14
1615163470000|2021-03-08 00:31:10|153349.1|153219.1|153349.7|153219.7|153349.9|153219.9|153346.9|153216.9|12
1615169390000|2021-03-08 02:09:50|153230.1|153100.1|153221.1|153091.1|153230.1|153100.1|153221|153091|7
1615163480000|2021-03-08 00:31:20|153352|153222|153347|153217|153352|153222|153347|153217|8
1615169400000|2021-03-08 02:10:00|153219.9|153089.9|153222.5|153092.5|153224.5|153094.5|153219.6|153089.6|7
1615163490000|2021-03-08 00:31:30|153347.7|153217.7|153334.9|153204.9|153349.8|153219.8|153334.9|153204.9|15
1615169410000|2021-03-08 02:10:10|153224.7|153094.7|153219.2|153089.2|153229.9|153099.9|153219.2|153089.2|9
1615163500000|2021-03-08 00:31:40|153338.5|153208.5|153335.5|153205.5|153339.6|153209.6|153335.5|153205.5|5
1615169420000|2021-03-08 02:10:20|153247.5|153042.5|153219.3|153089.3|153247.5|153100.5|153219.3|153042.5|7
1615163510000|2021-03-08 00:31:50|153337.3|153207.3|153349.6|153219.6|153349.6|153219.6|153337.3|153207.3|11
1615169430000|2021-03-08 02:10:30|153229.6|153099.6|153237.7|153107.7|153239.2|153109.2|153229.6|153099.6|18
1615163520000|2021-03-08 00:32:00|153349.3|153219.3|153293.1|153163.1|153349.4|153219.4|153290.7|153160.7|19
1615169440000|2021-03-08 02:10:40|153234.6|153104.6|153236.8|153106.8|153239.1|153109.1|153234.6|153104.6|9
1615163530000|2021-03-08 00:32:10|153291.1|153161.1|153319.6|153189.6|153319.6|153189.6|153288.2|153158.2|14
1615169450000|2021-03-08 02:10:50|153236.7|153106.7|153242.5|153112.5|153242.5|153112.5|153234.9|153104.9|9
1615163540000|2021-03-08 00:32:20|153316.5|153186.5|153291.3|153161.3|153340|153187.1|153289|153118.7|19
1615169460000|2021-03-08 02:11:00|153242.4|153112.4|153243.9|153113.9|153243.9|153113.9|153241.3|153111.3|8
1615163550000|2021-03-08 00:32:30|153290.7|153160.7|153350.8|153137.2|153359.2|153174.1|153287.1|153113.6|19
1615169470000|2021-03-08 02:11:10|153244|153114|153236.1|153106.1|153244|153114|153236.1|153106.1|6
1615163560000|2021-03-08 00:32:40|153309.7|153179.7|153362.1|153137.8|153362.1|153179.7|153309.7|153135.8|19
1615169480000|2021-03-08 02:11:20|153237.4|153107.4|153236.1|153106.1|153238.3|153108.3|153234.3|153104.3|7
1615163570000|2021-03-08 00:32:50|153359.6|153139.8|153313.9|153183.9|153378.8|153184.8|153311.4|153136.6|12
1615169490000|2021-03-08 02:11:30|153232.9|153102.9|153234.4|153104.4|153235.3|153105.3|153232.9|153102.9|9
1615163580000|2021-03-08 00:33:00|153313.5|153183.5|153296.1|153166.1|153315.6|153185.6|153291|153161|15
1615169500000|2021-03-08 02:11:40|153234.2|153104.2|153240.4|153110.4|153241.2|153111.2|153233.4|153103.4|6
1615163590000|2021-03-08 00:33:10|153287.3|153157.3|153312.9|153182.9|153312.9|153182.9|153282.7|153100.9|13
1615169510000|2021-03-08 02:11:50|153240.7|153110.7|153238.3|153108.3|153243.7|153113.7|153237.2|153107.2|9
1615163600000|2021-03-08 00:33:20|153310.4|153180.4|153313.9|153183.9|153315.3|153185.3|153292.1|153162.1|17
1615169520000|2021-03-08 02:12:00|153237.5|153107.5|153240.2|153110.2|153240.3|153110.3|153235.8|153105.8|10
1615163610000|2021-03-08 00:33:30|153314.5|153184.5|153309.9|153179.9|153315.3|153185.3|153309|153179|22
1615169530000|2021-03-08 02:12:10|153232.1|153102.1|153245|153115|153247.3|153117.3|153232.1|153102.1|3
1615163620000|2021-03-08 00:33:40|153315.9|153185.9|153313.3|153183.3|153315.9|153185.9|153289|153159|18
1615169540000|2021-03-08 02:12:20|153237.5|153107.5|153246.5|153116.5|153246.7|153116.7|153237|153107|16
1615163630000|2021-03-08 00:33:50|153312.9|153182.9|153291.7|153161.7|153312.9|153182.9|153291|153161|9
1615169550000|2021-03-08 02:12:30|153247.9|153117.9|153257.2|153127.2|153257.3|153127.3|153246.6|153116.6|8
1615163640000|2021-03-08 00:34:00|153291.8|153161.8|153286.5|153156.5|153291.8|153161.8|153284.3|153154.3|10
1615169560000|2021-03-08 02:12:40|153256.1|153126.1|153259.4|153129.4|153262.8|153132.8|153256|153126|15
1615163650000|2021-03-08 00:34:10|153285.5|153155.5|153289.6|153159.6|153291.1|153161.1|153285.5|153155.5|11
1615169570000|2021-03-08 02:12:50|153258.9|153128.9|153260|153130|153260.1|153130.1|153258.5|153128.5|6
1615163660000|2021-03-08 00:34:20|153287.2|153157.2|153289.7|153159.7|153289.7|153159.7|153285.3|153155.3|14
1615169580000|2021-03-08 02:13:00|153262.9|153132.9|153250|153120|153263.6|153133.6|153250|153120|8
1615163670000|2021-03-08 00:34:30|153289.9|153159.9|153294.3|153164.3|153317.7|153187.7|153289.9|153159.9|21
1615169590000|2021-03-08 02:13:10|153257.5|153127.5|153257|153127|153260.2|153130.2|153252.2|153122.2|6
1615163680000|2021-03-08 00:34:40|153298.5|153168.5|153282|153152|153298.5|153168.5|153282|153152|11
1615169600000|2021-03-08 02:13:20|153238|153108|153255|153125|153255.4|153125.4|153238|153108|6
1615163690000|2021-03-08 00:34:50|153308.6|153178.6|153304.5|153174.5|153312|153182|153294.1|153164.1|9
1615169610000|2021-03-08 02:13:30|153256|153126|153255.8|153125.8|153267.1|153137.1|153255.8|153125.8|8
1615169620000|2021-03-08 02:13:40|153255.4|153125.4|153257.8|153127.8|153258.4|153128.4|153255.4|153125.4|6
1615163700000|2021-03-08 00:35:00|153297.8|153167.8|153309.3|153179.3|153310.8|153180.8|153297.8|153167.8|7
1615169630000|2021-03-08 02:13:50|153258.3|153128.3|153258.6|153128.6|153259.3|153129.3|153257.6|153127.6|8
1615163710000|2021-03-08 00:35:10|153306.2|153176.2|153314|153184|153316.9|153186.9|153306.2|153176.2|10
1615169640000|2021-03-08 02:14:00|153256.8|153126.8|153257|153127|153266.4|153136.4|153253.3|153123.3|17
1615163720000|2021-03-08 00:35:20|153312.8|153182.8|153317|153187|153325|153195|153312.8|153182.8|16
1615169650000|2021-03-08 02:14:10|153257.6|153127.6|153246.2|153116.2|153260.9|153130.9|153242.5|153112.5|16
1615163730000|2021-03-08 00:35:30|153315.8|153185.8|153273.1|153143.1|153321.1|153191.1|153273.1|153143.1|20
1615169660000|2021-03-08 02:14:20|153241.8|153111.8|153243|153113|153244.3|153114.3|153241.2|153111.2|6
1615163740000|2021-03-08 00:35:40|153275|153145|153304.6|153174.6|153309.2|153179.2|153275|153145|11
1615169670000|2021-03-08 02:14:30|153244|153114|153242.6|153112.6|153249.8|153119.8|153242.6|153112.6|7
1615163750000|2021-03-08 00:35:50|153306.6|153176.6|153310.7|153180.7|153311.9|153181.9|153304.3|153174.3|10
1615169680000|2021-03-08 02:14:40|153242.7|153112.7|153241.3|153111.3|153243.5|153113.5|153240.3|153110.3|8
1615163760000|2021-03-08 00:36:00|153309.1|153179.1|153317.6|153187.6|153321.8|153191.8|153309|153179|8
1615169690000|2021-03-08 02:14:50|153240.4|153110.4|153237.8|153107.8|153240.8|153110.8|153237.6|153107.6|8
1615163770000|2021-03-08 00:36:10|153313.7|153183.7|153312.4|153182.4|153313.7|153183.7|153286.5|153156.5|19
1615169700000|2021-03-08 02:15:00|153236.6|153106.6|153237.7|153107.7|153239.6|153109.6|153234.4|153104.4|15
1615163780000|2021-03-08 00:36:20|153310.9|153180.9|153313.3|153183.3|153316.7|153186.7|153287.9|153157.9|22
1615169710000|2021-03-08 02:15:10|153238.2|153108.2|153234.4|153104.4|153238.2|153108.2|153234.1|153104.1|6
1615163790000|2021-03-08 00:36:30|153296.3|153166.3|153313.2|153183.2|153313.2|153183.2|153288.4|153158.4|17
1615169720000|2021-03-08 02:15:20|153235|153105|153234.5|153104.5|153237.2|153107.2|153233.4|153103.4|9
1615163800000|2021-03-08 00:36:40|153313.7|153183.7|153308.2|153101.8|153313.7|153183.7|153292.6|153101.8|12
1615169730000|2021-03-08 02:15:30|153234.9|153104.9|153232.3|153102.3|153234.9|153104.9|153226.2|153096.2|6
1615163810000|2021-03-08 00:36:50|153285|153155|153315.4|153185.4|153316.7|153186.7|153285|153155|11
1615169740000|2021-03-08 02:15:40|153230.5|153100.5|153236.6|153106.6|153240|153110|153230.5|153100.5|13
1615163820000|2021-03-08 00:37:00|153312.5|153182.5|153313.4|153183.4|153317.4|153187.4|153309.5|153179.5|11
1615169750000|2021-03-08 02:15:50|153237.5|153107.5|153236.1|153106.1|153237.5|153107.5|153235|153105|9
1615163830000|2021-03-08 00:37:10|153314.9|153184.9|153312.8|153182.8|153315.9|153185.9|153312.7|153182.7|15
1615169760000|2021-03-08 02:16:00|153241.4|153111.4|153238.3|153108.3|153241.4|153111.4|153238.3|153108.3|7
1615163840000|2021-03-08 00:37:20|153312.1|153182.1|153294.5|153164.5|153312.1|153182.1|153288.3|153158.3|11
1615169770000|2021-03-08 02:16:10|153235.9|153105.9|153245.9|153115.9|153246.4|153116.4|153235.5|153105.5|19
1615163850000|2021-03-08 00:37:30|153289.7|153159.7|153289.8|153159.8|153310.5|153180.5|153273.9|153143.9|15
1615169780000|2021-03-08 02:16:20|153243.7|153113.7|153239.4|153109.4|153245.8|153115.8|153237.6|153107.6|11
1615163860000|2021-03-08 00:37:40|153288.4|153158.4|153290.6|153160.6|153314.7|153184.7|153286.9|153156.9|18
1615169790000|2021-03-08 02:16:30|153239.7|153109.7|153240.6|153110.6|153242.1|153112.1|153238.9|153108.9|13
1615163870000|2021-03-08 00:37:50|153288.9|153158.9|153314.3|153184.3|153314.4|153184.4|153288.9|153158.9|11
1615169800000|2021-03-08 02:16:40|153241.4|153111.4|153240.4|153110.4|153242.1|153112.1|153240.4|153110.4|5
1615163880000|2021-03-08 00:38:00|153315.3|153185.3|153281.6|153151.6|153315.3|153185.3|153277.6|153147.6|10
1615169810000|2021-03-08 02:16:50|153236|153106|153238.6|153108.6|153248|153118|153236|153106|7
1615163890000|2021-03-08 00:38:10|153284.8|153154.8|153285.3|153155.3|153287.6|153157.6|153279.9|153149.9|10
1615169820000|2021-03-08 02:17:00|153242.3|153112.3|153250|153120|153250.5|153120.5|153232.3|153102.3|8
1615163900000|2021-03-08 00:38:20|153286.6|153156.6|153287.1|153157.1|153289.6|153159.6|153281.2|153151.2|13
1615169830000|2021-03-08 02:17:10|153248|153118|153242.2|153112.2|153248|153118|153236.4|153106.4|14
1615169840000|2021-03-08 02:17:20|153241.2|153111.2|153237.5|153107.5|153241.4|153111.4|153237.5|153107.5|7
1615163910000|2021-03-08 00:38:30|153288.3|153158.3|153285|153155|153290|153160|153279.4|153149.4|11
1615169850000|2021-03-08 02:17:30|153238|153108|153232.7|153102.7|153238.6|153108.6|153232.7|153102.7|5
1615163920000|2021-03-08 00:38:40|153288.9|153158.9|153308.4|153178.4|153309.8|153179.8|153272.9|153142.9|13
1615169860000|2021-03-08 02:17:40|153229.8|153099.8|153236.5|153106.5|153240.5|153110.5|153229.7|153099.7|4
1615163930000|2021-03-08 00:38:50|153306.4|153176.4|153310.8|153180.8|153310.8|153180.8|153304.1|153174.1|9
1615169870000|2021-03-08 02:17:50|153234.6|153104.6|153245.2|153115.2|153247|153117|153233.7|153103.7|13
1615163940000|2021-03-08 00:39:00|153312.1|153182.1|153305.2|153175.2|153316.6|153186.6|153305.2|153175.2|18
1615169880000|2021-03-08 02:18:00|153251|153121|153246.4|153116.4|153253.6|153123.6|153244.6|153114.6|6
1615163950000|2021-03-08 00:39:10|153306.3|153176.3|153305.5|153175.5|153307.1|153177.1|153304.3|153174.3|12
1615169890000|2021-03-08 02:18:10|153244.9|153114.9|153375.4|153158.9|153438.4|153196.4|153238.2|153108.2|23
1615163960000|2021-03-08 00:39:20|153306.3|153176.3|153286.6|153156.6|153308|153178|153286.3|153156.3|7
1615169900000|2021-03-08 02:18:20|153399.6|153161.6|153301.9|153171.9|153399.6|153173|153300.8|153160|13
1615163970000|2021-03-08 00:39:30|153285.9|153155.9|153282.8|153152.8|153307.8|153177.8|153279.7|153149.7|25
1615169910000|2021-03-08 02:18:30|153300.9|153170.9|153317.5|153187.5|153317.5|153187.5|153300.9|153170.9|15
1615163980000|2021-03-08 00:39:40|153282.9|153152.9|153282.5|153152.5|153287.2|153157.2|153273|153143|12
1615169920000|2021-03-08 02:18:40|153318.5|153188.5|153319.4|153189.4|153320.3|153190.3|153318.5|153188.5|10
1615163990000|2021-03-08 00:39:50|153283.6|153153.6|153281.1|153151.1|153284|153154|153281.1|153151.1|6
1615169930000|2021-03-08 02:18:50|153318.8|153188.8|153340.3|153210.3|153345.9|153215.9|153312.6|153182.6|16
1615169940000|2021-03-08 02:19:00|153341|153211|153342.7|153212.7|153342.9|153212.9|153338.4|153208.4|14
1615164000000|2021-03-08 00:40:00|153280.9|153150.9|153276.7|153146.7|153282.9|153152.9|153265.5|153135.5|10
1615169950000|2021-03-08 02:19:10|153341.6|153211.6|153339.2|153209.2|153342.7|153212.7|153338.7|153208.7|8
1615164010000|2021-03-08 00:40:10|153282|153152|153285.8|153155.8|153285.8|153155.8|153278.5|153148.5|15
1615169960000|2021-03-08 02:19:20|153340.1|153210.1|153341|153211|153341.1|153211.1|153329.3|153199.3|20
1615164020000|2021-03-08 00:40:20|153281.2|153151.2|153281.9|153151.9|153282.2|153152.2|153277.3|153147.3|8
1615169970000|2021-03-08 02:19:30|153338.2|153208.2|153343.8|153213.8|153347.3|153217.3|153335.9|153205.9|18
1615164030000|2021-03-08 00:40:30|153280.8|153150.8|153281.7|153151.7|153281.7|153151.7|153278.2|153148.2|9
1615169980000|2021-03-08 02:19:40|153347.5|153217.5|153338.5|153208.5|153347.5|153217.5|153338.5|153208.5|14
1615164040000|2021-03-08 00:40:40|153279.5|153149.5|153281.6|153151.6|153281.6|153151.6|153276.2|153146.2|6
1615169990000|2021-03-08 02:19:50|153338.4|153208.4|153344.3|153214.3|153346.6|153216.6|153337.4|153207.4|15
1615164050000|2021-03-08 00:40:50|153280.3|153150.3|153275.3|153145.3|153280.3|153150.3|153275.3|153145.3|6
1615164060000|2021-03-08 00:41:00|153276.6|153146.6|153282.4|153152.4|153283.3|153153.3|153276.6|153146.6|16
1615170000000|2021-03-08 02:20:00|153344.4|153214.4|153345.9|153215.9|153347.3|153217.3|153341.5|153211.5|10
1615164070000|2021-03-08 00:41:10|153281.4|153151.4|153289.8|153159.8|153291.6|153161.6|153281.4|153151.4|16
1615170010000|2021-03-08 02:20:10|153344|153214|153348.2|153218.2|153349.6|153219.6|153344|153214|16
1615164080000|2021-03-08 00:41:20|153288.3|153158.3|153283.8|153153.8|153290.5|153160.5|153283.8|153153.8|9
1615170020000|2021-03-08 02:20:20|153348.6|153218.6|153345.2|153215.2|153348.9|153218.9|153332.2|153202.2|24
1615164090000|2021-03-08 00:41:30|153282.8|153152.8|153279.8|153149.8|153283.9|153153.9|153279.8|153149.8|5
1615170030000|2021-03-08 02:20:30|153340.1|153210.1|153349.3|153219.3|153349.5|153219.5|153334.8|153204.8|13
1615164100000|2021-03-08 00:41:40|153283.3|153153.3|153279|153149|153283.3|153153.3|153276.9|153146.9|7
1615170040000|2021-03-08 02:20:40|153347.9|153217.9|153347.9|153217.9|153350.6|153220.6|153347.9|153217.9|9
1615164110000|2021-03-08 00:41:50|153280|153150|153281.2|153151.2|153288|153158|153270.2|153140.2|14
1615170050000|2021-03-08 02:20:50|153347.8|153217.8|153345.5|153215.5|153347.8|153217.8|153345|153215|12
1615164120000|2021-03-08 00:42:00|153273.3|153143.3|153272.9|153142.9|153278.9|153148.9|153272.5|153142.5|14
1615170060000|2021-03-08 02:21:00|153344.7|153214.7|153343.8|153213.8|153347.2|153217.2|153343.5|153213.5|15
1615164130000|2021-03-08 00:42:10|153272.7|153142.7|153271.8|153141.8|153281.6|153151.6|153269.9|153139.9|14
1615170070000|2021-03-08 02:21:10|153342.8|153212.8|153364.3|153234.3|153369.6|153239.6|153339.5|153209.5|13
1615164140000|2021-03-08 00:42:20|153273.7|153143.7|153273.5|153143.5|153278|153148|153273.5|153143.5|18
1615170080000|2021-03-08 02:21:20|153363.4|153233.4|153364.9|153234.9|153364.9|153234.9|153361.9|153231.9|11
1615164150000|2021-03-08 00:42:30|153270.6|153140.6|153286.1|153156.1|153286.1|153156.1|153257.2|153127.2|13
1615170090000|2021-03-08 02:21:30|153365.4|153235.4|153362.9|153232.9|153365.4|153235.4|153362.3|153232.3|7
1615164160000|2021-03-08 00:42:40|153282.7|153152.7|153284.9|153154.9|153288.5|153158.5|153282.5|153152.5|7
1615170100000|2021-03-08 02:21:40|153362.2|153232.2|153367.1|153237.1|153367.1|153237.1|153362.2|153232.2|12
1615164170000|2021-03-08 00:42:50|153283.7|153153.7|153304.4|153174.4|153306.4|153176.4|153273|153143|14
1615170110000|2021-03-08 02:21:50|153367.7|153237.7|153363.3|153233.3|153367.7|153237.7|153363.3|153233.3|8
1615164180000|2021-03-08 00:43:00|153307.2|153177.2|153314.3|153184.3|153317.4|153187.4|153307.2|153177.2|28
1615170120000|2021-03-08 02:22:00|153363|153233|153364.5|153234.5|153364.5|153234.5|153361.1|153231.1|8
1615164190000|2021-03-08 00:43:10|153313.9|153183.9|153282.8|153152.8|153315.2|153185.2|153266.4|153136.4|24
1615170130000|2021-03-08 02:22:10|153364.4|153234.4|153363.1|153233.1|153367.4|153237.4|153363.1|153233.1|15
1615164200000|2021-03-08 00:43:20|153282.9|153152.9|153278.5|153148.5|153282.9|153152.9|153272.1|153142.1|14
1615170140000|2021-03-08 02:22:20|153362.6|153232.6|153365.8|153235.8|153365.8|153235.8|153360.7|153230.7|10
1615164210000|2021-03-08 00:43:30|153276.4|153146.4|153284|153154|153289.6|153159.6|153276.4|153146.4|16
1615170150000|2021-03-08 02:22:30|153365.6|153235.6|153365|153235|153367.3|153237.3|153363.9|153233.9|8
1615164220000|2021-03-08 00:43:40|153283.3|153153.3|153287.4|153157.4|153303.8|153173.8|153273.9|153143.9|24
1615170160000|2021-03-08 02:22:40|153364.7|153234.7|153384.8|153254.8|153384.8|153254.8|153362.3|153232.3|6
1615164230000|2021-03-08 00:43:50|153287.9|153157.9|153271.9|153141.9|153287.9|153157.9|153271.9|153141.9|11
1615170170000|2021-03-08 02:22:50|153388.4|153258.4|153372.6|153242.6|153388.4|153258.4|153365.4|153235.4|9
1615164240000|2021-03-08 00:44:00|153272.5|153142.5|153225.5|153095.5|153302.5|153172.5|153207.3|153095.5|28
1615170180000|2021-03-08 02:23:00|153370.5|153240.5|153371.4|153241.4|153382.8|153252.8|153367.8|153237.8|18
1615164250000|2021-03-08 00:44:10|153226.5|153096.5|153234.7|153104.7|153235.2|153105.2|153226.5|153096.5|17
1615170190000|2021-03-08 02:23:10|153372|153242|153370.3|153240.3|153372.7|153242.7|153366.6|153236.6|14
1615164260000|2021-03-08 00:44:20|153235.3|153105.3|153213.6|153123.6|153237.3|153124.3|153213.6|153105.2|11
1615170200000|2021-03-08 02:23:20|153375|153245|153371.2|153241.2|153377.7|153247.7|153369.8|153239.8|12
1615164270000|2021-03-08 00:44:30|153214.3|153124.3|153225.9|153095.9|153232.2|153124.4|153214.1|153091.1|13
1615170210000|2021-03-08 02:23:30|153371.3|153241.3|153366.7|153236.7|153371.3|153241.3|153359|153229|15
1615170220000|2021-03-08 02:23:40|153366|153236|153365.9|153235.9|153366.4|153236.4|153361.2|153231.2|5
1615170230000|2021-03-08 02:23:50|153364.1|153234.1|153362.3|153232.3|153364.1|153234.1|153362|153232|5
1615164280000|2021-03-08 00:44:40|153224.8|153094.8|153225.7|153095.7|153226|153096|153218.7|153088.7|16
1615170240000|2021-03-08 02:24:00|153359.5|153229.5|153365.6|153235.6|153371.1|153241.1|153357.8|153227.8|11
1615170250000|2021-03-08 02:24:10|153365.7|153235.7|153442.6|153312.6|153517.5|153319.2|153365.7|153188.5|20
1615164290000|2021-03-08 00:44:50|153230.9|153100.9|153225|153095|153232.7|153124.5|153203.4|153095|23
1615170260000|2021-03-08 02:24:20|153442|153312|153604.5|153362.5|153604.7|153362.7|153442|153312|22
1615170270000|2021-03-08 02:24:30|153605.9|153363.9|153598.5|153356.5|153606.1|153364.1|153597.4|153355.4|10
1615170280000|2021-03-08 02:24:40|153605.5|153363.5|153604|153362|153615.2|153373.2|153604|153362|18
1615164300000|2021-03-08 00:45:00|153223.6|153093.6|153226.3|153096.3|153227.6|153097.6|153223.6|153093.6|16
1615170290000|2021-03-08 02:24:50|153603.9|153361.9|153640.8|153419.4|153660.2|153421.6|153600.7|153361.9|16
1615170300000|2021-03-08 02:25:00|153642.3|153420.9|153640.2|153398.2|153653.4|153426.5|153627.6|153385.6|16
1615164310000|2021-03-08 00:45:10|153226.4|153096.4|153224.5|153094.5|153226.4|153096.4|153222.8|153092.8|8
1615170310000|2021-03-08 02:25:10|153644.8|153402.8|153665.1|153423.1|153667.8|153425.8|153630.2|153388.2|16
1615170320000|2021-03-08 02:25:20|153665|153423|153598.4|153392|153667.1|153435|153564.6|153387|16
1615164320000|2021-03-08 00:45:20|153212.7|153122.7|153204.7|153114.7|153212.7|153122.7|153204.1|153114.1|11
1615170330000|2021-03-08 02:25:30|153600.3|153391|153560.7|153430.7|153600.3|153434.3|153555|153389.9|14
1615170340000|2021-03-08 02:25:40|153560.1|153430.1|153554.4|153424.4|153601.5|153430.3|153552.7|153394|13
1615164330000|2021-03-08 00:45:30|153204.2|153114.2|153210.5|153120.5|153210.5|153120.5|153203.1|153113.1|5
1615170350000|2021-03-08 02:25:50|153553.7|153423.7|153485|153355|153628.6|153423.7|153485|153308.4|21
1615170360000|2021-03-08 02:26:00|153541.2|153299.2|153483.2|153353.2|153541.2|153355|153483.2|153299.2|15
1615170370000|2021-03-08 02:26:10|153519.3|153316.7|153485.6|153355.6|153524.6|153355.6|153481.8|153293.4|21
1615164340000|2021-03-08 00:45:40|153209.9|153119.9|153209.9|153119.9|153210|153120|153209.8|153119.8|5
1615170380000|2021-03-08 02:26:20|153488.9|153358.9|153485|153355|153530.3|153359.2|153485|153302.8|23
1615170390000|2021-03-08 02:26:30|153482.6|153352.6|153487|153357|153491.2|153361.2|153481.3|153351.3|13
1615164350000|2021-03-08 00:45:50|153209.6|153119.6|153201.9|153111.9|153209.6|153119.6|153201.9|153111.9|5
1615170400000|2021-03-08 02:26:40|153485.6|153355.6|153486.8|153356.8|153488.8|153358.8|153484.3|153354.3|8
1615170410000|2021-03-08 02:26:50|153484.1|153354.1|153480.9|153350.9|153490.4|153360.4|153476.5|153346.5|20
1615164360000|2021-03-08 00:46:00|153198.4|153108.4|153220.9|153090.9|153225|153113.4|153198.3|153090.9|8
1615170420000|2021-03-08 02:27:00|153480.6|153350.6|153488.3|153358.3|153506.6|153376.6|153480.6|153350.6|17
1615170430000|2021-03-08 02:27:10|153490.7|153360.7|153490.1|153360.1|153491.9|153361.9|153486.6|153356.6|18
1615164370000|2021-03-08 00:46:10|153221.7|153091.7|153187.6|153057.6|153240|153091.7|153174.9|153001|13
1615170440000|2021-03-08 02:27:20|153490|153360|153487.3|153357.3|153490|153360|153483.8|153353.8|13
1615170450000|2021-03-08 02:27:30|153482.8|153352.8|153486.2|153356.2|153489.1|153359.1|153482.8|153352.8|10
1615164380000|2021-03-08 00:46:20|153187.4|153057.4|153186.8|153056.8|153187.5|153057.5|153184.7|153054.7|15
1615170460000|2021-03-08 02:27:40|153484.8|153354.8|153489|153359|153490.4|153360.4|153484.6|153354.6|13
1615170470000|2021-03-08 02:27:50|153486.7|153356.7|153479|153349|153490.7|153360.7|153478.4|153348.4|14
1615170480000|2021-03-08 02:28:00|153479.8|153349.8|153482.8|153352.8|153491.3|153361.3|153475.3|153345.3|16
1615164390000|2021-03-08 00:46:30|153186.3|153056.3|153185.8|153055.8|153186.6|153056.6|153185.3|153055.3|8
1615170490000|2021-03-08 02:28:10|153483.7|153353.7|153478.7|153348.7|153487.3|153357.3|153478.7|153348.7|17
1615170500000|2021-03-08 02:28:20|153478.5|153348.5|153482.8|153352.8|153487.5|153357.5|153478.5|153348.5|8
1615164400000|2021-03-08 00:46:40|153186.4|153056.4|153186.4|153056.4|153186.4|153056.4|153185.3|153055.3|8
1615170510000|2021-03-08 02:28:30|153491.2|153361.2|153491.1|153361.1|153491.6|153361.6|153483.7|153353.7|15
1615170520000|2021-03-08 02:28:40|153491|153361|153493.1|153363.1|153503.2|153373.2|153488.6|153358.6|10
1615164410000|2021-03-08 00:46:50|153186.9|153056.9|153189.1|153059.1|153189.1|153059.1|153185.3|153055.3|9
1615170530000|2021-03-08 02:28:50|153491.7|153361.7|153487.4|153357.4|153494.7|153364.7|153487.4|153357.4|10
1615170540000|2021-03-08 02:29:00|153489.1|153359.1|153485.5|153355.5|153494.8|153364.8|153485.5|153355.5|16
1615170550000|2021-03-08 02:29:10|153486.9|153356.9|153487.8|153357.8|153488.7|153358.7|153485|153355|14
1615164420000|2021-03-08 00:47:00|153188.3|153058.3|153178.3|153048.3|153188.3|153058.3|153178.3|153048.3|9
1615170560000|2021-03-08 02:29:20|153486.5|153356.5|153485.8|153355.8|153487.9|153357.9|153485.8|153355.8|9
1615170570000|2021-03-08 02:29:30|153484|153354|153497.8|153367.8|153497.8|153367.8|153484|153354|18
1615164430000|2021-03-08 00:47:10|153178.5|153048.5|153183.4|153053.4|153193.1|153063.1|153178.5|153048.5|16
1615170580000|2021-03-08 02:29:40|153496.2|153366.2|153492.5|153362.5|153496.2|153366.2|153492.5|153362.5|8
1615170590000|2021-03-08 02:29:50|153485.9|153355.9|153495.4|153365.4|153505.4|153375.4|153484.3|153354.3|8
1615164440000|2021-03-08 00:47:20|153185|153055|153183.2|153053.2|153185|153055|153182.6|153052.6|15
1615170600000|2021-03-08 02:30:00|153493.1|153363.1|153493.1|153363.1|153494.2|153364.2|153491.5|153361.5|5
1615170610000|2021-03-08 02:30:10|153486|153356|153490.2|153360.2|153499.7|153369.7|153486|153356|7
1615164450000|2021-03-08 00:47:30|153182.2|153052.2|153176.7|153046.7|153182.4|153052.4|153176.7|153046.7|7
1615170620000|2021-03-08 02:30:20|153512.8|153382.8|153506|153376|153518.8|153388.8|153502.1|153372.1|15
1615164460000|2021-03-08 00:47:40|153176.6|153046.6|153178|153048|153178.9|153048.9|153175.6|153045.6|7
1615170630000|2021-03-08 02:30:30|153504.8|153374.8|153511.7|153381.7|153513.2|153383.2|153502.4|153372.4|14
1615164470000|2021-03-08 00:47:50|153179.5|153049.5|153179|153049|153182.3|153052.3|153179|153049|6
1615170640000|2021-03-08 02:30:40|153511.2|153381.2|153585.9|153455.9|153645.4|153460|153507.8|153377.8|20
1615164480000|2021-03-08 00:48:00|153179.8|153049.8|153180.9|153050.9|153180.9|153050.9|153168.6|153038.6|6
1615170650000|2021-03-08 02:30:50|153588.9|153458.9|153641.2|153402.9|153642.8|153458.9|153586.2|153398.6|14
1615164490000|2021-03-08 00:48:10|153180.5|153050.5|153178.3|153048.3|153180.7|153050.7|153172.6|153042.6|10
1615170660000|2021-03-08 02:31:00|153672.4|153430.4|153619.1|153410|153673.4|153431.4|153618.7|153391.2|24
1615164500000|2021-03-08 00:48:20|153175.9|153045.9|153177.2|153047.2|153178.5|153048.5|153175.8|153045.8|9
1615170670000|2021-03-08 02:31:10|153617.6|153404.3|153616.7|153416.6|153617.6|153448.9|153565.4|153389.4|33
1615164510000|2021-03-08 00:48:30|153175.6|153045.6|153182.5|153052.5|153183|153053|153175.6|153045.6|6
1615170680000|2021-03-08 02:31:20|153616.6|153415.3|153582.4|153452.4|153616.6|153457.8|153573.8|153413.9|29
1615164520000|2021-03-08 00:48:40|153177.8|153047.8|153188.4|153058.4|153188.4|153058.4|153173.7|153043.7|10
1615170690000|2021-03-08 02:31:30|153583.7|153453.7|153580.1|153450.1|153586.9|153456.9|153579.9|153449.9|20
1615164530000|2021-03-08 00:48:50|153185.6|153055.6|153186.5|153056.5|153186.5|153056.5|153181.8|153051.8|7
1615170700000|2021-03-08 02:31:40|153579.6|153449.6|153581.1|153451.1|153584.5|153454.5|153579.3|153449.3|16
1615164540000|2021-03-08 00:49:00|153184.3|153054.3|153179.8|153049.8|153186.9|153056.9|153179.8|153049.8|7
1615170710000|2021-03-08 02:31:50|153581.4|153451.4|153583.8|153453.8|153585.8|153455.8|153579.2|153449.2|10
1615164550000|2021-03-08 00:49:10|153181.3|153051.3|153181.6|153051.6|153183.8|153053.8|153179.9|153049.9|10
1615170720000|2021-03-08 02:32:00|153584.2|153454.2|153581.2|153451.2|153584.2|153454.2|153578.2|153448.2|11
1615164560000|2021-03-08 00:49:20|153179.9|153049.9|153169.1|153039.1|153179.9|153049.9|153169.1|153039.1|4
1615170730000|2021-03-08 02:32:10|153580.4|153450.4|153569.6|153439.6|153582.9|153452.9|153567.1|153437.1|18
1615164570000|2021-03-08 00:49:30|153177.7|153047.7|153183.1|153053.1|153183.1|153053.1|153173.7|153043.7|10
1615170740000|2021-03-08 02:32:20|153566.9|153436.9|153576.1|153446.1|153578.4|153448.4|153566.9|153436.9|14
1615164580000|2021-03-08 00:49:40|153182.7|153052.7|153179.9|153049.9|153182.7|153052.7|153178.9|153048.9|6
1615170750000|2021-03-08 02:32:30|153574.4|153444.4|153575.9|153445.9|153575.9|153445.9|153564.2|153434.2|18
1615164590000|2021-03-08 00:49:50|153179|153049|153183.3|153053.3|153184.9|153054.9|153179|153049|12
1615170760000|2021-03-08 02:32:40|153576.6|153446.6|153574.2|153444.2|153578.6|153448.6|153570.3|153440.3|15
1615170770000|2021-03-08 02:32:50|153571.3|153441.3|153576.7|153446.7|153581.4|153451.4|153570.8|153440.8|18
1615164600000|2021-03-08 00:50:00|153182.3|153052.3|153186.7|153056.7|153186.7|153056.7|153179.2|153049.2|8
1615170780000|2021-03-08 02:33:00|153578.7|153448.7|153577.4|153447.4|153581.2|153451.2|153575.2|153445.2|15
1615164610000|2021-03-08 00:50:10|153186.4|153056.4|153183.1|153053.1|153186.4|153056.4|153180|153050|15
1615170790000|2021-03-08 02:33:10|153575.7|153445.7|153571.7|153441.7|153576.8|153446.8|153571.7|153441.7|14
1615164620000|2021-03-08 00:50:20|153182.1|153052.1|153178.3|153048.3|153182.6|153052.6|153177.6|153047.6|8
1615164630000|2021-03-08 00:50:30|153176.4|153046.4|153182.3|153052.3|153182.5|153052.5|153176.1|153046.1|8
1615170800000|2021-03-08 02:33:20|153571|153441|153575.9|153445.9|153575.9|153445.9|153570.5|153440.5|8
1615164640000|2021-03-08 00:50:40|153182.5|153052.5|153184.5|153054.5|153185.5|153055.5|153176.6|153046.6|12
1615164650000|2021-03-08 00:50:50|153188.3|153058.3|153188.9|153058.9|153190.2|153060.2|153184|153054|15
1615170810000|2021-03-08 02:33:30|153576.1|153446.1|153698.3|153489.1|153717.2|153526|153576.1|153446.1|17
1615164660000|2021-03-08 00:51:00|153190.6|153060.6|153185.7|153055.7|153190.6|153060.6|153184.9|153054.9|13
1615170820000|2021-03-08 02:33:40|153656.1|153526.1|153721.7|153479.7|153732.5|153526.1|153656.1|153479.7|15
1615164670000|2021-03-08 00:51:10|153178|153048|153187.7|153057.7|153188.9|153058.9|153178|153048|13
1615170830000|2021-03-08 02:33:50|153723.1|153481.1|153718.3|153476.3|153730.3|153490.5|153716.5|153474.5|18
1615164680000|2021-03-08 00:51:20|153187.4|153057.4|153202.2|153072.2|153210.5|153080.5|153187.4|153057.4|12
1615170840000|2021-03-08 02:34:00|153715.7|153473.7|153708.8|153466.8|153738.2|153496.2|153701.6|153459.6|17
1615164690000|2021-03-08 00:51:30|153200.5|153070.5|153221.2|153091.2|153222.6|153092.6|153200.5|153070.5|18
1615170850000|2021-03-08 02:34:10|153731.5|153489.5|153757.1|153515.1|153805.3|153563.3|153631|153489.5|21
1615164700000|2021-03-08 00:51:40|153220.7|153090.7|153184.7|153054.7|153220.7|153090.7|153184.7|153054.7|21
1615170860000|2021-03-08 02:34:20|153756.9|153514.9|153582.1|153452.1|153771.6|153538.1|153572.8|153442.8|27
1615164710000|2021-03-08 00:51:50|153182.5|153052.5|153183.1|153053.1|153184.5|153054.5|153181.8|153051.8|18
1615170870000|2021-03-08 02:34:30|153578|153448|153580.9|153450.9|153582.7|153452.7|153569.6|153439.6|20
1615164720000|2021-03-08 00:52:00|153183.7|153053.7|153184.2|153054.2|153185.3|153055.3|153182.7|153052.7|20
1615170880000|2021-03-08 02:34:40|153580.8|153450.8|153575|153445|153581.7|153451.7|153574.1|153444.1|11
1615164730000|2021-03-08 00:52:10|153184.9|153054.9|153236.9|153106.9|153236.9|153127.8|153184.3|153054.3|23
1615170890000|2021-03-08 02:34:50|153576|153446|153567.1|153437.1|153576|153446|153567.1|153437.1|9
1615164740000|2021-03-08 00:52:20|153231.9|153101.9|153198.4|153068.4|153231.9|153101.9|153198.4|153068.4|18
1615164750000|2021-03-08 00:52:30|153208.5|153078.5|153198.5|153068.5|153212.2|153082.2|153198.5|153068.5|11
1615170900000|2021-03-08 02:35:00|153568|153438|153578.6|153448.6|153584.2|153454.2|153566.3|153436.3|14
1615164760000|2021-03-08 00:52:40|153197.8|153067.8|153201.6|153071.6|153202.8|153072.8|153197.7|153067.7|11
1615170910000|2021-03-08 02:35:10|153574.8|153444.8|153568.3|153438.3|153584.9|153454.9|153557.5|153427.5|18
1615164770000|2021-03-08 00:52:50|153201|153071|153200|153070|153203.6|153073.6|153200|153070|8
1615170920000|2021-03-08 02:35:20|153568|153438|153564.2|153434.2|153568.8|153438.8|153564|153434|13
1615164780000|2021-03-08 00:53:00|153202.4|153072.4|153204.4|153074.4|153205.4|153075.4|153201.7|153071.7|8
1615170930000|2021-03-08 02:35:30|153564.5|153434.5|153566.8|153436.8|153574.9|153444.9|153562.8|153432.8|13
1615164790000|2021-03-08 00:53:10|153205.2|153075.2|153200.7|153070.7|153205.2|153075.2|153200.7|153070.7|6
1615170940000|2021-03-08 02:35:40|153565.6|153435.6|153561.5|153431.5|153565.6|153435.6|153561.5|153431.5|7
1615164800000|2021-03-08 00:53:20|153202.9|153072.9|153193.4|153063.4|153203|153073|153193.4|153063.4|8
1615170950000|2021-03-08 02:35:50|153563.6|153433.6|153566.4|153436.4|153577.6|153447.6|153561.7|153431.7|9
1615164810000|2021-03-08 00:53:30|153193.1|153063.1|153210.4|153080.4|153211.1|153081.1|153193.1|153063.1|14
1615170960000|2021-03-08 02:36:00|153566.3|153436.3|153567.6|153437.6|153569.5|153439.5|153565|153435|18
1615164820000|2021-03-08 00:53:40|153211.5|153081.5|153200.8|153070.8|153212.2|153082.2|153200|153070|16
1615170970000|2021-03-08 02:36:10|153568.5|153438.5|153560.6|153430.6|153570.7|153440.7|153560.6|153430.6|13
1615164830000|2021-03-08 00:53:50|153200.1|153070.1|153195.8|153065.8|153200.1|153070.1|153195.8|153065.8|4
1615170980000|2021-03-08 02:36:20|153558.7|153428.7|153561.1|153431.1|153561.8|153431.8|153558.7|153428.7|7
1615164840000|2021-03-08 00:54:00|153194.5|153064.5|153196|153066|153197.6|153067.6|153194.5|153064.5|11
1615170990000|2021-03-08 02:36:30|153564|153434|153813.9|153571.9|153813.9|153581.1|153563.3|153433.3|19
1615164850000|2021-03-08 00:54:10|153199.1|153069.1|153208.8|153078.8|153209.9|153079.9|153195.5|153065.5|16
1615171000000|2021-03-08 02:36:40|153801|153583.9|153820.6|153578.6|153829.8|153587.8|153798.2|153571|30
1615164860000|2021-03-08 00:54:20|153202.4|153072.4|153201.4|153071.4|153203.8|153073.8|153180.6|153050.6|9
1615171010000|2021-03-08 02:36:50|153820.2|153578.2|153731.2|153498.4|153821.8|153579.8|153731.2|153496.6|24
1615164870000|2021-03-08 00:54:30|153199.8|153069.8|153200.6|153070.6|153205.8|153075.8|153199.8|153069.8|7
1615171020000|2021-03-08 02:37:00|153672.5|153542.5|153723.3|153481.3|153732|153562.8|153672.5|153480.8|27
1615164880000|2021-03-08 00:54:40|153199.5|153069.5|153195.4|153065.4|153200.2|153070.2|153194.1|153064.1|18
1615171030000|2021-03-08 02:37:10|153721.7|153479.7|153723.7|153481.7|153723.7|153485.1|153715.7|153478.2|16
1615164890000|2021-03-08 00:54:50|153194.8|153064.8|153196.1|153066.1|153197.4|153067.4|153192.5|153062.5|14
1615171040000|2021-03-08 02:37:20|153725.8|153483.8|153715.3|153487.4|153726.2|153489.8|153713.7|153481.6|16
1615171050000|2021-03-08 02:37:30|153711.3|153491.2|153658.6|153528.6|153720.7|153535.9|153658.6|153488.3|21
1615164900000|2021-03-08 00:55:00|153198|153068|153194.3|153064.3|153198|153068|153194.3|153064.3|7
1615171060000|2021-03-08 02:37:40|153657.7|153527.7|153639.3|153509.3|153696.6|153528.6|153639.3|153479.8|22
1615164910000|2021-03-08 00:55:10|153196.4|153066.4|153203.2|153073.2|153204.6|153074.6|153194.8|153064.8|14
1615171070000|2021-03-08 02:37:50|153637.8|153507.8|153670.4|153463.1|153703.5|153511.7|153632.4|153463.1|21
1615164920000|2021-03-08 00:55:20|153198.4|153068.4|153197.3|153067.3|153208.7|153078.7|153197.3|153067.3|7
1615171080000|2021-03-08 02:38:00|153633.1|153503.1|153675.6|153472.2|153679.9|153507.7|153628.2|153468.1|20
1615164930000|2021-03-08 00:55:30|153202.4|153072.4|153197.1|153067.1|153202.4|153072.4|153196.8|153066.8|9
1615171090000|2021-03-08 02:38:10|153683.6|153473.7|153634.5|153504.5|153688.6|153511|153633.7|153471.2|16
1615164940000|2021-03-08 00:55:40|153195.2|153065.2|153198.1|153068.1|153199.6|153069.6|153195.2|153065.2|6
1615171100000|2021-03-08 02:38:20|153634.1|153504.1|153635.1|153505.1|153635.1|153505.1|153633.1|153503.1|14
1615164950000|2021-03-08 00:55:50|153195.3|153065.3|153201.8|153071.8|153202.8|153072.8|153194|153064|5
1615171110000|2021-03-08 02:38:30|153634.7|153504.7|153626.6|153496.6|153634.9|153504.9|153611.4|153481.4|16
1615164960000|2021-03-08 00:56:00|153201.2|153071.2|153195.3|153065.3|153206.6|153076.6|153195.3|153065.3|7
1615171120000|2021-03-08 02:38:40|153627.5|153497.5|153622.6|153492.6|153629.2|153499.2|153617.6|153487.6|21
1615164970000|2021-03-08 00:56:10|153195.6|153065.6|153197.2|153067.2|153206.2|153076.2|153193.2|153063.2|10
1615171130000|2021-03-08 02:38:50|153620.8|153490.8|153626.4|153496.4|153627.9|153497.9|153620.8|153490.8|20
1615164980000|2021-03-08 00:56:20|153192.1|153062.1|153198.3|153068.3|153198.3|153068.3|153192.1|153062.1|4
1615164990000|2021-03-08 00:56:30|153197.8|153067.8|153194.3|153064.3|153197.8|153067.8|153194.3|153064.3|6
1615165000000|2021-03-08 00:56:40|153194.8|153064.8|153185.9|153055.9|153195.8|153065.8|153185.9|153055.9|6
1615171140000|2021-03-08 02:39:00|153626.2|153496.2|153627.4|153497.4|153632.5|153502.5|153624.9|153494.9|15
1615165010000|2021-03-08 00:56:50|153199.5|153069.5|153200.6|153070.6|153200.6|153070.6|153196.8|153066.8|12
1615171150000|2021-03-08 02:39:10|153631.2|153501.2|153619.9|153489.9|153633.4|153503.4|153619.9|153489.9|14
1615165020000|2021-03-08 00:57:00|153202.3|153072.3|153199|153069|153202.3|153072.3|153198.5|153068.5|7
1615171160000|2021-03-08 02:39:20|153616.6|153486.6|153625.7|153495.7|153682.8|153495.7|153616.1|153457.1|25
1615165030000|2021-03-08 00:57:10|153194.2|153064.2|153198.2|153068.2|153198.2|153068.2|153188.2|153058.2|4
1615171170000|2021-03-08 02:39:30|153624.8|153494.8|153676.9|153473.3|153702.6|153504.6|153617.2|153456.4|25
1615165040000|2021-03-08 00:57:20|153197.8|153067.8|153195.5|153065.5|153197.8|153067.8|153194.6|153064.6|4
1615171180000|2021-03-08 02:39:40|153634.2|153504.2|153639.2|153509.2|153692.9|153509.2|153614.5|153453.9|34
1615165050000|2021-03-08 00:57:30|153196.4|153066.4|153192|153062|153197.3|153067.3|153192|153062|7
1615171190000|2021-03-08 02:39:50|153637.1|153507.1|153673.2|153466.7|153682.3|153507.1|153631.1|153466.7|25
1615165060000|2021-03-08 00:57:40|153193.2|153063.2|153196.3|153066.3|153196.3|153066.3|153193.2|153063.2|6
1615171200000|2021-03-08 02:40:00|153670.6|153467.5|153679.4|153474.4|153687.4|153510.7|153630.3|153467.5|21
1615165070000|2021-03-08 00:57:50|153195|153065|153198.2|153068.2|153200.2|153070.2|153195|153065|8
1615171210000|2021-03-08 02:40:10|153639.3|153509.3|153628.5|153498.5|153677.8|153509.3|153628.5|153473.4|28
1615165080000|2021-03-08 00:58:00|153197.9|153067.9|153197.1|153067.1|153199.1|153069.1|153187.9|153057.9|7
1615171220000|2021-03-08 02:40:20|153624.2|153494.2|153620.5|153490.5|153630.3|153500.3|153620.5|153490.5|19
1615165090000|2021-03-08 00:58:10|153191.5|153061.5|153196.2|153066.2|153199.7|153069.7|153191.5|153061.5|14
1615171230000|2021-03-08 02:40:30|153620.9|153490.9|153631.8|153501.8|153633.7|153503.7|153619.4|153489.4|20
1615165100000|2021-03-08 00:58:20|153195.3|153065.3|153192.5|153062.5|153201.9|153071.9|153192.5|153062.5|8
1615171240000|2021-03-08 02:40:40|153631.6|153501.6|153627.3|153497.3|153631.9|153501.9|153616.2|153486.2|19
1615165110000|2021-03-08 00:58:30|153192.7|153062.7|153191.3|153061.3|153195.2|153065.2|153187.7|153057.7|8
1615171250000|2021-03-08 02:40:50|153627.5|153497.5|153624|153494|153633.6|153503.6|153619.5|153489.5|25
1615165120000|2021-03-08 00:58:40|153190.5|153060.5|153195.2|153065.2|153200.7|153070.7|153189.5|153059.5|15
1615171260000|2021-03-08 02:41:00|153624.6|153494.6|153634.1|153504.1|153635.7|153505.7|153624.6|153494.6|18
1615171270000|2021-03-08 02:41:10|153633.8|153503.8|153632.6|153502.6|153633.8|153503.8|153627.9|153497.9|16
1615165130000|2021-03-08 00:58:50|153197|153067|153195.9|153065.9|153197|153067|153191.2|153061.2|22
1615171280000|2021-03-08 02:41:20|153634.1|153504.1|153637.8|153507.8|153639.1|153509.1|153632.7|153502.7|19
1615171290000|2021-03-08 02:41:30|153638|153508|153621.8|153491.8|153638.7|153508.7|153621.8|153491.8|23
1615165140000|2021-03-08 00:59:00|153196.1|153066.1|153190.8|153060.8|153196.1|153066.1|153190.8|153060.8|13
1615171300000|2021-03-08 02:41:40|153621.4|153491.4|153674.6|153472.6|153680.4|153504.9|153618.9|153469.7|20
1615165150000|2021-03-08 00:59:10|153191|153061|153200.3|153070.3|153201.3|153071.3|153189.7|153059.7|18
1615171310000|2021-03-08 02:41:50|153635|153505|153625|153495|153661.2|153505|153621.2|153461.2|19
1615165160000|2021-03-08 00:59:20|153200.8|153070.8|153200.4|153070.4|153204.9|153074.9|153195.9|153065.9|14
1615171320000|2021-03-08 02:42:00|153622.1|153492.1|153631.8|153501.8|153636|153506|153622.1|153492.1|21
1615165170000|2021-03-08 00:59:30|153197.2|153067.2|153198.1|153068.1|153200.6|153070.6|153186|153056|11
1615165180000|2021-03-08 00:59:40|153196.3|153066.3|153198.4|153068.4|153198.4|153068.4|153194.4|153064.4|15
1615171330000|2021-03-08 02:42:10|153600.6|153470.6|153590.8|153460.8|153600.6|153470.6|153590.6|153460.6|14
1615165190000|2021-03-08 00:59:50|153198|153068|153197.5|153067.5|153201|153071|153192|153062|19
1615171340000|2021-03-08 02:42:20|153590.6|153460.6|153593.1|153463.1|153594.3|153464.3|153590.5|153460.5|17
1615171350000|2021-03-08 02:42:30|153591.8|153461.8|153591.8|153461.8|153594.4|153464.4|153588.3|153458.3|16
1615165200000|2021-03-08 01:00:00|153200.6|153070.6|153198.1|153068.1|153217.5|153087.5|153196.9|153066.9|29
1615171360000|2021-03-08 02:42:40|153591.2|153461.2|153589.5|153459.5|153593.8|153463.8|153585.4|153455.4|12
1615165210000|2021-03-08 01:00:10|153198.8|153068.8|153197.2|153067.2|153201.2|153071.2|153196|153066|21
1615171370000|2021-03-08 02:42:50|153588.1|153458.1|153589.1|153459.1|153594.5|153464.5|153585.1|153455.1|16
1615165220000|2021-03-08 01:00:20|153196.7|153066.7|153201.6|153071.6|153201.6|153071.6|153195.7|153065.7|19
1615171380000|2021-03-08 02:43:00|153588.9|153458.9|153591|153461|153591|153461|153585|153455|16
1615165230000|2021-03-08 01:00:30|153199.8|153069.8|153194.7|153064.7|153201.6|153071.6|153194.5|153064.5|17
1615171390000|2021-03-08 02:43:10|153590.9|153460.9|153589|153459|153594.8|153464.8|153586.5|153456.5|15
1615165240000|2021-03-08 01:00:40|153197|153067|153195.7|153065.7|153205.9|153075.9|153195.7|153065.7|15
1615171400000|2021-03-08 02:43:20|153589.2|153459.2|153587.3|153457.3|153592.1|153462.1|153585.9|153455.9|18
1615165250000|2021-03-08 01:00:50|153196.1|153066.1|153196.8|153066.8|153200.9|153070.9|153195.7|153065.7|16
1615171410000|2021-03-08 02:43:30|153587.6|153457.6|153582.6|153452.6|153592.4|153462.4|153582.6|153452.6|15
1615165260000|2021-03-08 01:01:00|153189.4|153059.4|153191.4|153061.4|153198.1|153068.1|153188.8|153058.8|9
1615171420000|2021-03-08 02:43:40|153586.8|153456.8|153589.2|153459.2|153589.2|153459.2|153584|153454|15
1615165270000|2021-03-08 01:01:10|153191.1|153061.1|153194.1|153064.1|153195.7|153065.7|153190.1|153060.1|9
1615171430000|2021-03-08 02:43:50|153589.5|153459.5|153587|153457|153589.7|153459.7|153584.6|153454.6|14
1615165280000|2021-03-08 01:01:20|153195|153065|153193.4|153063.4|153196|153066|153193.4|153063.4|7
1615171440000|2021-03-08 02:44:00|153585.5|153455.5|153580.7|153450.7|153587|153457|153579.3|153449.3|14
1615165290000|2021-03-08 01:01:30|153193|153063|153196.1|153066.1|153196.1|153066.1|153190.2|153060.2|12
1615171450000|2021-03-08 02:44:10|153581.8|153451.8|153580.7|153450.7|153582.6|153452.6|153580.6|153450.6|13
1615165300000|2021-03-08 01:01:40|153196|153066|153190.4|153060.4|153196|153066|153186.3|153056.3|10
1615171460000|2021-03-08 02:44:20|153580.2|153450.2|153579.2|153449.2|153581.2|153451.2|153579.2|153449.2|9
1615165310000|2021-03-08 01:01:50|153187.9|153057.9|153190.3|153060.3|153194|153064|153187.9|153057.9|6
1615171470000|2021-03-08 02:44:30|153580.7|153450.7|153583.3|153453.3|153583.3|153453.3|153579.2|153449.2|11
1615171480000|2021-03-08 02:44:40|153581.4|153451.4|153585.7|153455.7|153586.8|153456.8|153579.3|153449.3|15
1615165320000|2021-03-08 01:02:00|153189.7|153059.7|153189.3|153059.3|153196.7|153066.7|153188.4|153058.4|9
1615171490000|2021-03-08 02:44:50|153585.6|153455.6|153582.5|153452.5|153586.6|153456.6|153578.3|153448.3|11
1615165330000|2021-03-08 01:02:10|153185.7|153055.7|153192|153062|153196.6|153066.6|153185.7|153055.7|8
1615165340000|2021-03-08 01:02:20|153191.5|153061.5|153189|153059|153191.5|153061.5|153176.7|153046.7|9
1615171500000|2021-03-08 02:45:00|153585.6|153455.6|153618.7|153488.7|153618.7|153488.7|153582.2|153452.2|15
1615171510000|2021-03-08 02:45:10|153619.3|153489.3|153617.6|153487.6|153620.5|153490.5|153613.6|153483.6|18
1615165350000|2021-03-08 01:02:30|153188.2|153058.2|153185.7|153055.7|153192.2|153062.2|153185.7|153055.7|12
1615171520000|2021-03-08 02:45:20|153616.5|153486.5|153616.2|153486.2|153617.3|153487.3|153615.5|153485.5|12
1615165360000|2021-03-08 01:02:40|153188|153058|153191.3|153061.3|153192.6|153062.6|153185.5|153055.5|14
1615171530000|2021-03-08 02:45:30|153615.2|153485.2|153617.3|153487.3|153619.3|153489.3|153614.7|153484.7|15
1615165370000|2021-03-08 01:02:50|153192.7|153062.7|153189.4|153059.4|153192.7|153062.7|153188|153058|11
1615171540000|2021-03-08 02:45:40|153617.2|153487.2|153617.3|153487.3|153617.3|153487.3|153615.6|153485.6|9
1615165380000|2021-03-08 01:03:00|153189|153059|153190.6|153060.6|153193.7|153063.7|153189|153059|8
1615171550000|2021-03-08 02:45:50|153612|153482|153691.3|153561.3|153694.4|153564.4|153612|153482|20
1615165390000|2021-03-08 01:03:10|153192|153062|153192.6|153062.6|153195.1|153065.1|153189.1|153059.1|9
1615171560000|2021-03-08 02:46:00|153689.5|153559.5|153839.2|153615.6|153839.2|153615.6|153688.4|153558.4|26
1615165400000|2021-03-08 01:03:20|153189.4|153059.4|153196.4|153066.4|153197.8|153067.8|153185.5|153055.5|12
1615171570000|2021-03-08 02:46:10|153849.1|153607.1|153859|153617|153860.7|153673.4|153803.2|153603.8|23
1615165410000|2021-03-08 01:03:30|153194.7|153064.7|153197.2|153067.2|153198|153068|153194.3|153064.3|9
1615171580000|2021-03-08 02:46:20|153859.3|153617.3|153909.8|153667.8|153910.1|153720.3|153849.1|153614.5|19
1615165420000|2021-03-08 01:03:40|153195.6|153065.6|153195.7|153065.7|153195.7|153065.7|153193.3|153063.3|4
1615171590000|2021-03-08 02:46:30|153908|153666|153883.6|153641.6|153911.9|153669.9|153867.1|153625.1|17
1615165430000|2021-03-08 01:03:50|153194.9|153064.9|153197.4|153067.4|153200.3|153070.3|153194.9|153064.9|8
1615171600000|2021-03-08 02:46:40|153883|153641|153852.4|153610.4|153885.4|153643.4|153851.7|153610.4|20
1615171610000|2021-03-08 02:46:50|153848.7|153612.7|153859.1|153617.1|153860.6|153618.6|153845.8|153607.9|20
1615165440000|2021-03-08 01:04:00|153196.7|153066.7|153196.7|153066.7|153197.1|153067.1|153193.1|153063.1|6
1615171620000|2021-03-08 02:47:00|153858.9|153616.9|153928.3|153703.7|153945.1|153703.7|153855.9|153614|26
1615165450000|2021-03-08 01:04:10|153195.9|153065.9|153200.7|153070.7|153200.7|153070.7|153195.9|153065.9|6
1615171630000|2021-03-08 02:47:10|153927.2|153703.3|153909.3|153707.8|153946.2|153745|153875|153665.6|31
1615165460000|2021-03-08 01:04:20|153200.6|153070.6|153200|153070|153201.6|153071.6|153200|153070|7
1615171640000|2021-03-08 02:47:20|153910.2|153708|153885|153755|153932|153755.7|153879.3|153692.7|34
1615171650000|2021-03-08 02:47:30|153885.1|153755.1|153931.8|153724.5|153948.2|153767.9|153884.5|153702.9|36
1615165470000|2021-03-08 01:04:30|153200.2|153070.2|153197.9|153067.9|153203.8|153073.8|153197.9|153067.9|5
1615171660000|2021-03-08 02:47:40|153933.4|153722.2|153902.3|153772.3|153953.4|153774.1|153893.3|153714.9|21
1615165480000|2021-03-08 01:04:40|153199.9|153069.9|153203|153073|153203.1|153073.1|153199.7|153069.7|8
1615171670000|2021-03-08 02:47:50|153904|153774|153914.9|153707.3|153941.3|153774|153894|153705.1|21
1615165490000|2021-03-08 01:04:50|153201.4|153071.4|153200.4|153070.4|153201.4|153071.4|153200.4|153070.4|2
1615171680000|2021-03-08 02:48:00|153915.2|153707.4|153920.6|153688.6|153929.9|153739.1|153867.7|153684.1|19
1615165500000|2021-03-08 01:05:00|153200.5|153070.5|153195.3|153065.3|153201.7|153071.7|153195.3|153065.3|10
1615171690000|2021-03-08 02:48:10|153913.9|153688.7|153856.2|153726.2|153930.8|153726.2|153856.2|153685|19
1615165510000|2021-03-08 01:05:10|153195.4|153065.4|153201.6|153071.6|153203.4|153073.4|153195.4|153065.4|3
1615171700000|2021-03-08 02:48:20|153893|153689|153852.9|153722.9|153893.1|153727.2|153852|153689|12
1615165520000|2021-03-08 01:05:20|153199.8|153069.8|153188.5|153098.5|153199.8|153099.9|153179.1|153069.8|13
1615171710000|2021-03-08 02:48:30|153852.1|153722.1|153899|153679.1|153915.1|153722.1|153851.3|153676|12
1615165530000|2021-03-08 01:05:30|153188.4|153098.4|153199.4|153069.4|153203.5|153098.6|153188.4|153069.4|15
1615171720000|2021-03-08 02:48:40|153902.9|153712|153862.1|153658.7|153902.9|153717.7|153814.9|153658.1|13
1615171730000|2021-03-08 02:48:50|153821.7|153691.7|153818|153688|153821.7|153691.7|153813.3|153683.3|23
1615165540000|2021-03-08 01:05:40|153201.5|153071.5|153204|153074|153205.2|153075.2|153200.7|153070.7|9
1615171740000|2021-03-08 02:49:00|153892.5|153675.2|153901|153681.7|153919.9|153724.1|153844.7|153675.2|21
1615165550000|2021-03-08 01:05:50|153202.2|153072.2|153208.3|153078.3|153208.3|153078.3|153201.6|153071.6|5
1615171750000|2021-03-08 02:49:10|153897.5|153679.1|153897.2|153682.8|153905.2|153722|153849.4|153679.1|14
1615165560000|2021-03-08 01:06:00|153206.2|153076.2|153207.2|153077.2|153208.2|153078.2|153204.3|153074.3|10
1615171760000|2021-03-08 02:49:20|153906|153688.4|153904.5|153681.1|153906.2|153722.2|153851.8|153679.6|16
1615165570000|2021-03-08 01:06:10|153209|153079|153220.2|153090.2|153224.8|153094.8|153206.5|153076.5|10
1615171770000|2021-03-08 02:49:30|153848.1|153718.1|153874.6|153664.8|153874.6|153719.2|153841.5|153664.8|9
1615165580000|2021-03-08 01:06:20|153217.8|153087.8|153217|153087|153218.4|153088.4|153217|153087|3
1615171780000|2021-03-08 02:49:40|153871.7|153664.3|153819.7|153689.7|153874.5|153709.7|153816.1|153664.3|14
1615165590000|2021-03-08 01:06:30|153218.8|153088.8|153209.6|153079.6|153221.4|153091.4|153209.6|153079.6|12
1615171790000|2021-03-08 02:49:50|153818.8|153688.8|153819.3|153689.3|153820.6|153690.6|153816.5|153686.5|19
1615165600000|2021-03-08 01:06:40|153209.4|153079.4|153221|153091|153221|153091|153209.4|153079.4|8
1615171800000|2021-03-08 02:50:00|153819|153689|153845.1|153715.1|153845.1|153715.1|153817.3|153687.3|14
1615165610000|2021-03-08 01:06:50|153215.5|153085.5|153214.3|153084.3|153215.7|153085.7|153209.5|153079.5|7
1615171810000|2021-03-08 02:50:10|153844.7|153714.7|153843.3|153713.3|153847.1|153717.1|153842.4|153712.4|16
1615165620000|2021-03-08 01:07:00|153212.6|153082.6|153205|153115|153212.8|153115|153183.6|153082.6|6
1615171820000|2021-03-08 02:50:20|153841.9|153711.9|153838.9|153708.9|153843.5|153713.5|153831.7|153701.7|15
1615165630000|2021-03-08 01:07:10|153178.7|153088.7|153180.1|153090.1|153180.1|153090.1|153178.7|153088.7|2
1615171830000|2021-03-08 02:50:30|153841.2|153711.2|153842|153712|153843.7|153713.7|153841.2|153711.2|14
1615165640000|2021-03-08 01:07:20|153180.4|153090.4|153203.1|153073.1|153203.1|153109|153180.4|153073.1|11
1615171840000|2021-03-08 02:50:40|153845.7|153715.7|153837.6|153707.6|153849|153719|153832.9|153702.9|21
1615165650000|2021-03-08 01:07:30|153208.5|153078.5|153203.2|153073.2|153208.5|153078.5|153201.5|153071.5|10
1615171850000|2021-03-08 02:50:50|153840.1|153710.1|153843.9|153713.9|153848.1|153718.1|153833.8|153703.8|22
1615165660000|2021-03-08 01:07:40|153210.1|153080.1|153207.4|153077.4|153211.1|153081.1|153207.4|153077.4|9
1615171860000|2021-03-08 02:51:00|153849.8|153719.8|153843.3|153713.3|153857.5|153727.5|153827.4|153697.4|21
1615165670000|2021-03-08 01:07:50|153206.4|153076.4|153215.1|153085.1|153219.2|153089.2|153206.4|153076.4|10
1615171870000|2021-03-08 02:51:10|153836.6|153706.6|153809.8|153679.8|153836.6|153706.6|153809.8|153679.8|21
1615171880000|2021-03-08 02:51:20|153809.3|153679.3|153814|153684|153816.6|153686.6|153806.7|153676.7|10
1615165680000|2021-03-08 01:08:00|153216.3|153086.3|153214.1|153084.1|153216.8|153086.8|153214.1|153084.1|13
1615171890000|2021-03-08 02:51:30|153816.9|153686.9|153806.9|153676.9|153816.9|153686.9|153805.9|153675.9|14
1615165690000|2021-03-08 01:08:10|153206.9|153076.9|153210|153080|153210|153080|153205.8|153075.8|5
1615171900000|2021-03-08 02:51:40|153806.4|153676.4|153804.4|153674.4|153832.5|153676.4|153798.7|153632.4|13
1615165700000|2021-03-08 01:08:20|153211.6|153081.6|153208.5|153078.5|153211.6|153081.6|153207.8|153077.8|8
1615171910000|2021-03-08 02:51:50|153804.3|153674.3|153802.4|153672.4|153804.3|153674.3|153801.3|153671.3|8
1615165710000|2021-03-08 01:08:30|153193.7|153103.7|153205.6|153075.6|153206.9|153105.3|153188.8|153075.6|5
1615171920000|2021-03-08 02:52:00|153802.6|153672.6|153805.5|153675.5|153805.5|153675.5|153801.8|153671.8|9
1615165720000|2021-03-08 01:08:40|153210.8|153080.8|153213.2|153083.2|153213.2|153083.2|153204.1|153074.1|7
1615171930000|2021-03-08 02:52:10|153809.3|153679.3|153808|153678|153809.3|153679.3|153805.8|153675.8|12
1615165730000|2021-03-08 01:08:50|153209|153079|153209.3|153079.3|153213.2|153083.2|153205.3|153075.3|8
1615171940000|2021-03-08 02:52:20|153804.8|153674.8|153831.7|153701.7|153848.7|153718.7|153800.6|153670.6|18
1615165740000|2021-03-08 01:09:00|153208.7|153078.7|153202.5|153072.5|153208.7|153078.7|153202.5|153072.5|13
1615171950000|2021-03-08 02:52:30|153832.5|153702.5|153836.8|153706.8|153839.7|153709.7|153827.6|153697.6|13
1615171960000|2021-03-08 02:52:40|153831.9|153701.9|153811|153681|153831.9|153701.9|153810.3|153680.3|18
1615165750000|2021-03-08 01:09:10|153204|153074|153207.7|153077.7|153211.3|153081.3|153204|153074|10
1615171970000|2021-03-08 02:52:50|153811.4|153681.4|153811.2|153681.2|153814|153684|153811|153681|9
1615165760000|2021-03-08 01:09:20|153204.3|153074.3|153204.7|153074.7|153204.7|153074.7|153203.1|153073.1|8
1615171980000|2021-03-08 02:53:00|153811.3|153681.3|153843.4|153713.4|153886.8|153716.7|153811.3|153677.5|17
1615165770000|2021-03-08 01:09:30|153199|153069|153202.1|153072.1|153207.3|153077.3|153199|153069|10
1615171990000|2021-03-08 02:53:10|153843.9|153713.9|153832.4|153702.4|153913|153716.5|153832.4|153665.6|24
1615165780000|2021-03-08 01:09:40|153199.9|153069.9|153202.3|153072.3|153204.8|153074.8|153199.9|153069.9|8
1615172000000|2021-03-08 02:53:20|153832.6|153702.6|153825.4|153695.4|153832.6|153702.6|153825.4|153695.4|16
1615165790000|2021-03-08 01:09:50|153208.9|153078.9|153204.4|153074.4|153210.5|153080.5|153204.4|153074.4|4
1615172010000|2021-03-08 02:53:30|153827.1|153697.1|153822|153692|153832.3|153702.3|153822|153692|9
1615172020000|2021-03-08 02:53:40|153819.6|153689.6|153816.7|153686.7|153826.1|153696.1|153815.3|153685.3|16
1615165800000|2021-03-08 01:10:00|153208|153078|153199.6|153109.6|153212|153109.8|153198|153075.3|10
1615172030000|2021-03-08 02:53:50|153815.1|153685.1|153812.6|153682.6|153815.3|153685.3|153812.3|153682.3|11
1615165810000|2021-03-08 01:10:10|153199.5|153109.5|153213.8|153083.8|153213.8|153109.5|153188.8|153071.4|11
1615172040000|2021-03-08 02:54:00|153810.4|153680.4|153810.3|153680.3|153813.4|153683.4|153810.3|153680.3|9
1615165820000|2021-03-08 01:10:20|153214.5|153084.5|153184.7|153094.7|153214.5|153104.5|153184.7|153078|12
1615172050000|2021-03-08 02:54:10|153813|153683|153842.3|153712.3|153844.8|153714.8|153807.7|153677.7|15
1615165830000|2021-03-08 01:10:30|153201.6|153071.6|153201.2|153071.2|153204.2|153074.2|153198.7|153068.7|10
1615172060000|2021-03-08 02:54:20|153842.6|153712.6|153849.1|153719.1|153850.5|153720.5|153841.3|153711.3|24
1615165840000|2021-03-08 01:10:40|153205.7|153075.7|153202.3|153072.3|153207.4|153077.4|153202.2|153072.2|10
1615172070000|2021-03-08 02:54:30|153845.4|153715.4|153840.3|153710.3|153845.4|153715.4|153837.9|153707.9|15
1615165850000|2021-03-08 01:10:50|153200|153070|153203.5|153073.5|153208.1|153078.1|153200|153070|12
1615172080000|2021-03-08 02:54:40|153840.2|153710.2|153840.6|153710.6|153841.5|153711.5|153839.3|153709.3|11
1615165860000|2021-03-08 01:11:00|153198|153108|153201.4|153071.4|153203.3|153108|153185.8|153071.4|8
1615172090000|2021-03-08 02:54:50|153836.4|153706.4|153897.9|153767.9|153898.4|153768.4|153835|153705|17
1615165870000|2021-03-08 01:11:10|153198.4|153068.4|153201.6|153071.6|153205.1|153075.1|153195.7|153065.7|11
1615172100000|2021-03-08 02:55:00|153900|153770|153888.9|153758.9|153900|153770|153886.8|153756.8|18
1615165880000|2021-03-08 01:11:20|153198.6|153068.6|153192.8|153062.8|153199.9|153069.9|153191.1|153061.1|12
1615172110000|2021-03-08 02:55:10|153888.4|153758.4|153888.2|153758.2|153889.3|153759.3|153885.6|153755.6|14
1615165890000|2021-03-08 01:11:30|153193.9|153063.9|153185.6|153055.6|153193.9|153063.9|153182.6|153052.6|6
1615172120000|2021-03-08 02:55:20|153888.5|153758.5|153886.6|153756.6|153888.7|153758.7|153885.4|153755.4|13
1615165900000|2021-03-08 01:11:40|153187.1|153057.1|153195.9|153065.9|153196.6|153066.6|153183.7|153053.7|15
1615172130000|2021-03-08 02:55:30|153887.6|153757.6|153886.3|153756.3|153889.2|153759.2|153884.6|153754.6|11
1615165910000|2021-03-08 01:11:50|153195.5|153065.5|153191.3|153061.3|153195.5|153065.5|153184.6|153054.6|15
1615172140000|2021-03-08 02:55:40|153885.7|153755.7|153884.3|153754.3|153886.1|153756.1|153883|153753|13
1615165920000|2021-03-08 01:12:00|153190.6|153060.6|153203|153073|153203|153073|153190.6|153060.6|19
1615172150000|2021-03-08 02:55:50|153885.3|153755.3|153881.3|153751.3|153885.5|153755.5|153881.1|153751.1|12
1615165930000|2021-03-08 01:12:10|153203.5|153073.5|153201.7|153071.7|153203.5|153073.5|153196.1|153066.1|19
1615172160000|2021-03-08 02:56:00|153881|153751|153881.8|153751.8|153882.7|153752.7|153880.6|153750.6|14
1615165940000|2021-03-08 01:12:20|153201.2|153071.2|153203.2|153073.2|153203.2|153073.2|153199.8|153069.8|5
1615172170000|2021-03-08 02:56:10|153881.4|153751.4|153878.1|153748.1|153882.6|153752.6|153878.1|153748.1|11
1615165950000|2021-03-08 01:12:30|153203.1|153073.1|153200.1|153070.1|153203.1|153073.1|153199.1|153069.1|11
1615172180000|2021-03-08 02:56:20|153878.5|153748.5|153879.3|153749.3|153880.8|153750.8|153877.5|153747.5|15
1615165960000|2021-03-08 01:12:40|153201.4|153071.4|153202.5|153072.5|153202.5|153072.5|153199.3|153069.3|12
1615172190000|2021-03-08 02:56:30|153878.6|153748.6|153879.3|153749.3|153880|153750|153876.7|153746.7|11
1615165970000|2021-03-08 01:12:50|153200.2|153070.2|153204.2|153074.2|153205.5|153075.5|153200.2|153070.2|11
1615172200000|2021-03-08 02:56:40|153878.6|153748.6|153879.2|153749.2|153879.7|153749.7|153878.4|153748.4|8
1615165980000|2021-03-08 01:13:00|153198.9|153068.9|153195.6|153065.6|153204.1|153074.1|153193.2|153063.2|15
1615172210000|2021-03-08 02:56:50|153881.7|153751.7|153767.3|153525.3|153881.7|153751.7|153680.4|153438.4|30
1615165990000|2021-03-08 01:13:10|153192.1|153062.1|153192.2|153062.2|153198|153068|153192.1|153062.1|8
1615172220000|2021-03-08 02:57:00|153758.6|153516.6|153894.1|153652.1|153899|153657|153751.7|153509.7|38
1615166000000|2021-03-08 01:13:20|153198.6|153068.6|153202.7|153072.7|153202.8|153072.8|153192.8|153062.8|14
1615172230000|2021-03-08 02:57:10|153898.7|153656.7|153892.2|153657.7|153901|153659|153889.5|153647.5|25
1615166010000|2021-03-08 01:13:30|153201.9|153071.9|153206.8|153076.8|153208.6|153078.6|153201.9|153071.9|12
1615172240000|2021-03-08 02:57:20|153884.7|153667.9|153889|153667.3|153889.5|153714.4|153844.4|153667.3|8
1615166020000|2021-03-08 01:13:40|153205.2|153075.2|153205.6|153075.6|153208|153078|153205.1|153075.1|7
1615172250000|2021-03-08 02:57:30|153890.6|153676.8|153910.4|153668.4|153910.4|153676.8|153890.6|153666.6|8
1615166030000|2021-03-08 01:13:50|153203.4|153073.4|153182.5|153092.5|153207.9|153094.5|153180|153073.4|11
1615172260000|2021-03-08 02:57:40|153903.6|153675.6|153895.5|153669.8|153910.7|153675.8|153895.5|153657.5|11
1615166040000|2021-03-08 01:14:00|153177|153087|153202.8|153072.8|153202.8|153095|153177|153069.1|7
1615172270000|2021-03-08 02:57:50|153891.6|153673.6|153872.7|153742.7|153929|153742.7|153847.1|153673.6|20
1615166050000|2021-03-08 01:14:10|153200.2|153070.2|153202.5|153072.5|153205.5|153075.5|153200.1|153070.1|12
1615172280000|2021-03-08 02:58:00|153871.6|153741.6|153870.6|153740.6|153872|153742|153869.7|153739.7|17
1615166060000|2021-03-08 01:14:20|153203.7|153073.7|153203.5|153073.5|153203.7|153073.7|153202.1|153072.1|13
1615172290000|2021-03-08 02:58:10|153870.8|153740.8|153883.4|153753.4|153884.3|153754.3|153870.8|153740.8|14
1615166070000|2021-03-08 01:14:30|153202.8|153072.8|153205.1|153075.1|153206.3|153076.3|153202.8|153072.8|10
1615172300000|2021-03-08 02:58:20|153883.3|153753.3|153883.5|153753.5|153883.5|153753.5|153882.2|153752.2|12
1615166080000|2021-03-08 01:14:40|153205.4|153075.4|153207.6|153077.6|153210.2|153080.2|153203.9|153073.9|11
1615172310000|2021-03-08 02:58:30|153881.9|153751.9|153882.3|153752.3|153882.4|153752.4|153881.6|153751.6|12
1615166090000|2021-03-08 01:14:50|153209.2|153079.2|153202.4|153072.4|153209.2|153079.2|153200.9|153070.9|6
1615172320000|2021-03-08 02:58:40|153882.2|153752.2|153889.2|153759.2|153889.2|153759.2|153880.3|153750.3|12
1615172330000|2021-03-08 02:58:50|153891.4|153761.4|153890.8|153760.8|153948.4|153763.5|153886.9|153692.8|20
1615166100000|2021-03-08 01:15:00|153200.7|153070.7|153207.3|153077.3|153210.1|153080.1|153200.6|153070.6|10
1615172340000|2021-03-08 02:59:00|153890.3|153760.3|153898.8|153768.8|153898.8|153768.8|153889.1|153759.1|15
1615166110000|2021-03-08 01:15:10|153203.5|153073.5|153207.6|153077.6|153216.8|153086.8|153203.5|153073.5|12
1615172350000|2021-03-08 02:59:10|153898.5|153768.5|153888.9|153758.9|153924.3|153768.5|153888.2|153718.4|14
1615166120000|2021-03-08 01:15:20|153207.1|153077.1|153219.9|153089.9|153219.9|153089.9|153206.6|153076.6|8
1615172360000|2021-03-08 02:59:20|153892.5|153762.5|153892.9|153762.9|153948|153767|153892.4|153706|11
1615166130000|2021-03-08 01:15:30|153216.8|153086.8|153219.4|153089.4|153219.4|153089.4|153208.1|153078.1|14
1615172370000|2021-03-08 02:59:30|153936.8|153721.4|153892|153762|153938.2|153764|153892|153721.4|12
1615166140000|2021-03-08 01:15:40|153219.5|153089.5|153218.2|153088.2|153219.9|153089.9|153217.2|153087.2|7
1615172380000|2021-03-08 02:59:40|153891.8|153761.8|153890.8|153760.8|153891.8|153761.8|153888.5|153758.5|5
1615166150000|2021-03-08 01:15:50|153219.2|153089.2|153218.9|153088.9|153220.4|153090.4|153218.3|153088.3|6
1615172390000|2021-03-08 02:59:50|153891|153761|153889.8|153759.8|153891|153761|153888|153758|8
1615166160000|2021-03-08 01:16:00|153218|153088|153216.6|153086.6|153218.3|153088.3|153216.6|153086.6|11
1615172400000|2021-03-08 03:00:00|153888.9|153758.9|153890.5|153760.5|153929.7|153762.1|153868.2|153724.4|14
1615166170000|2021-03-08 01:16:10|153216.7|153086.7|153212|153082|153222.7|153092.7|153206.5|153076.5|21
1615172410000|2021-03-08 03:00:10|153890.2|153760.2|153887.2|153757.2|153891.8|153761.8|153886.6|153756.6|9
1615166180000|2021-03-08 01:16:20|153212.2|153082.2|153210.7|153080.7|153212.7|153082.7|153208.8|153078.8|14
1615172420000|2021-03-08 03:00:20|153886|153756|153892.8|153762.8|153943.7|153762.8|153886|153714.5|9
1615166190000|2021-03-08 01:16:30|153212.4|153082.4|153221.3|153091.3|153221.5|153091.5|153210|153080|16
1615172430000|2021-03-08 03:00:30|153929.3|153725.7|153938.9|153719.7|153938.9|153762.1|153889.2|153719.7|10
1615166200000|2021-03-08 01:16:40|153221.6|153091.6|153269.2|153139.2|153269.2|153139.2|153221.6|153091.6|15
1615172440000|2021-03-08 03:00:40|153892.7|153762.7|153890.4|153760.4|153893.1|153763.1|153889.1|153759.1|8
1615166210000|2021-03-08 01:16:50|153268.4|153138.4|153268.4|153138.4|153272.7|153142.7|153268.3|153138.3|11
1615172450000|2021-03-08 03:00:50|153890.8|153760.8|153889|153759|153890.8|153760.8|153887.9|153757.9|6
1615166220000|2021-03-08 01:17:00|153269|153139|153260.5|153130.5|153269|153139|153260.5|153130.5|16
1615172460000|2021-03-08 03:01:00|153888.6|153758.6|153886.7|153756.7|153890.3|153760.3|153886.7|153756.7|9
1615166230000|2021-03-08 01:17:10|153260.3|153130.3|153253.1|153123.1|153261|153131|153252.8|153122.8|14
1615172470000|2021-03-08 03:01:10|153886.8|153756.8|153887.1|153757.1|153889|153759|153886.8|153756.8|5
1615166240000|2021-03-08 01:17:20|153258.5|153128.5|153259.7|153129.7|153259.7|153129.7|153256|153126|7
1615172480000|2021-03-08 03:01:20|153888.4|153758.4|153888.5|153758.5|153889.7|153759.7|153886.9|153756.9|6
1615166250000|2021-03-08 01:17:30|153258.1|153128.1|153257.4|153127.4|153259.2|153129.2|153256.1|153126.1|9
1615172490000|2021-03-08 03:01:30|153888.9|153758.9|153895|153765|153895|153765|153888.9|153758.9|13
1615166260000|2021-03-08 01:17:40|153256.9|153126.9|153257.2|153127.2|153257.2|153127.2|153252.7|153122.7|9
1615172500000|2021-03-08 03:01:40|153893.9|153763.9|153893.7|153763.7|153897.5|153767.5|153891.4|153761.4|13
1615166270000|2021-03-08 01:17:50|153254.9|153124.9|153254.5|153124.5|153257.6|153127.6|153248.3|153118.3|16
1615172510000|2021-03-08 03:01:50|153895.4|153765.4|153890.9|153760.9|153896.3|153766.3|153890.9|153760.9|17
1615166280000|2021-03-08 01:18:00|153249.2|153119.2|153253.6|153123.6|153254.6|153124.6|153243.9|153113.9|18
1615172520000|2021-03-08 03:02:00|153894.3|153764.3|153894.5|153764.5|153894.8|153764.8|153892.8|153762.8|8
1615166290000|2021-03-08 01:18:10|153261|153131|153260.6|153130.6|153266.1|153136.1|153252.7|153122.7|23
1615172530000|2021-03-08 03:02:10|153893.1|153763.1|153893.4|153763.4|153893.4|153763.4|153892.3|153762.3|5
1615166300000|2021-03-08 01:18:20|153264.4|153134.4|153266.6|153136.6|153268.9|153138.9|153264.3|153134.3|18
1615172540000|2021-03-08 03:02:20|153892.7|153762.7|153874.4|153744.4|153950|153762.9|153874.4|153714.1|11
1615166310000|2021-03-08 01:18:30|153265.2|153135.2|153263.6|153133.6|153265.6|153135.6|153263.6|153133.6|5
1615172550000|2021-03-08 03:02:30|153874.6|153744.6|153908.8|153685.4|153911.2|153745.5|153872.3|153685.4|10
1615166320000|2021-03-08 01:18:40|153263.8|153133.8|153270.3|153140.3|153274.3|153144.3|153260.7|153130.7|12
1615172560000|2021-03-08 03:02:40|153908.4|153685.5|153887.2|153681.6|153920.7|153691.5|153886.2|153671.6|20
1615166330000|2021-03-08 01:18:50|153270.6|153140.6|153268|153138|153273.9|153143.9|153264.3|153134.3|11
1615172570000|2021-03-08 03:02:50|153888.5|153680.2|153848.1|153718.1|153888.5|153719.5|153847.8|153680.2|13
1615166340000|2021-03-08 01:19:00|153264.9|153134.9|153270.8|153140.8|153272.6|153142.6|153264.9|153134.9|10
1615172580000|2021-03-08 03:03:00|153847.6|153717.6|153852.2|153722.2|153854.7|153724.7|153847.6|153717.6|10
1615166350000|2021-03-08 01:19:10|153270.1|153140.1|153267.9|153137.9|153272.7|153142.7|153266.6|153136.6|16
1615172590000|2021-03-08 03:03:10|153850.8|153720.8|153845.7|153715.7|153851.6|153721.6|153845.4|153715.4|11
1615166360000|2021-03-08 01:19:20|153268.2|153138.2|153252|153122|153273.2|153143.2|153240|153110|17
1615172600000|2021-03-08 03:03:20|153844.9|153714.9|153845.4|153715.4|153846.7|153716.7|153844.9|153714.9|9
1615166370000|2021-03-08 01:19:30|153255.8|153125.8|153281.8|153151.8|153328.2|153154.2|153255.8|153118.9|23
1615172610000|2021-03-08 03:03:30|153846.3|153716.3|153845.4|153715.4|153848.2|153718.2|153845.4|153715.4|12
1615166380000|2021-03-08 01:19:40|153279.4|153149.4|153270.3|153140.3|153279.4|153149.4|153270.3|153140.3|11
1615172620000|2021-03-08 03:03:40|153842|153712|153844.9|153714.9|153846|153716|153840.6|153710.6|6
1615166390000|2021-03-08 01:19:50|153268.7|153138.7|153280.5|153150.5|153281.3|153151.3|153258.2|153128.2|9
1615172630000|2021-03-08 03:03:50|153842.4|153712.4|153855.3|153725.3|153855.3|153725.3|153842.4|153712.4|7
1615172640000|2021-03-08 03:04:00|153853.2|153723.2|153853|153723|153853.2|153723.2|153849.1|153719.1|6
1615166400000|2021-03-08 01:20:00|153281.3|153151.3|153271.4|153141.4|153286|153156|153271.4|153141.4|10
1615172650000|2021-03-08 03:04:10|153851.8|153721.8|153822.4|153617.3|153862.2|153721.8|153785.7|153589|23
1615166410000|2021-03-08 01:20:10|153273.9|153143.9|153283.6|153153.6|153286.5|153156.5|153272.1|153142.1|22
1615172660000|2021-03-08 03:04:20|153837.4|153595.4|153841.2|153599.2|153841.2|153611.3|153805.5|153563.5|21
1615166420000|2021-03-08 01:20:20|153281.6|153151.6|153289.5|153159.5|153293.3|153163.3|153265.9|153135.9|39
1615172670000|2021-03-08 03:04:30|153833.1|153607.6|153820.2|153578.2|153847|153612|153802.9|153577.6|24
1615166430000|2021-03-08 01:20:30|153298.5|153168.5|153283.8|153153.8|153334.9|153168.5|153281.4|153125|38
1615172680000|2021-03-08 03:04:40|153827.3|153585.3|153808.1|153585.2|153828|153592.4|153800.1|153558.1|20
1615166440000|2021-03-08 01:20:40|153284.3|153154.3|153284.9|153154.9|153330.4|153162.9|153279.2|153129.4|38
1615172690000|2021-03-08 03:04:50|153803.7|153561.7|153820.9|153578.9|153821.1|153579.1|153801.1|153559.1|36
1615166450000|2021-03-08 01:20:50|153279.6|153149.6|153292.3|153162.3|153293.1|153163.1|153276.5|153146.5|30
1615172700000|2021-03-08 03:05:00|153808.7|153567.5|153739.8|153609.8|153816.7|153614.4|153721.4|153558.8|37
1615166460000|2021-03-08 01:21:00|153269.9|153139.9|153276.9|153146.9|153280.3|153150.3|153259.4|153129.4|39
1615172710000|2021-03-08 03:05:10|153740.1|153610.1|153805.6|153563.6|153805.6|153610.1|153740.1|153539.5|32
1615166470000|2021-03-08 01:21:10|153275.4|153145.4|153317.2|153187.2|153338.6|153195.4|153274.6|153132.6|34
1615172720000|2021-03-08 03:05:20|153802.1|153576.7|153782.1|153540.1|153808.1|153632.9|153728.7|153540.1|29
1615166480000|2021-03-08 01:21:20|153316.8|153186.8|153327.1|153197.1|153373.1|153199.9|153315.8|153149.2|16
1615172730000|2021-03-08 03:05:30|153782.2|153540.2|153787.3|153558.1|153809.4|153579.7|153782.2|153540.2|38
1615166490000|2021-03-08 01:21:30|153323.5|153193.5|153313.9|153183.9|153351.1|153193.5|153312.6|153130.8|12
1615172740000|2021-03-08 03:05:40|153781.1|153551|153812.9|153572.2|153812.9|153574.8|153778.4|153548.6|31
1615166500000|2021-03-08 01:21:40|153347.5|153146|153320.5|153190.5|153347.5|153190.5|153314.4|153132.5|6
1615172750000|2021-03-08 03:05:50|153812.2|153570.4|153818.6|153586.2|153821.5|153586.2|153774.3|153555.4|27
1615166510000|2021-03-08 01:21:50|153318|153188|153320.3|153190.3|153327|153197|153317.4|153187.4|7
1615172760000|2021-03-08 03:06:00|153823.6|153581.6|153821.8|153579.8|153825.8|153594.1|153802.7|153563.9|25
1615166520000|2021-03-08 01:22:00|153318.3|153188.3|153324.5|153194.5|153366.3|153196.5|153310|153158.6|12
1615172770000|2021-03-08 03:06:10|153816.6|153583.8|153802|153582.2|153821.4|153583.8|153802|153569.1|23
1615166530000|2021-03-08 01:22:10|153318.9|153188.9|153274.7|153144.7|153319.2|153189.2|153240.1|153110.1|16
1615172780000|2021-03-08 03:06:20|153813.6|153571.6|153818.6|153576.6|153820.5|153582.8|153811|153570.3|18
1615166540000|2021-03-08 01:22:20|153261.1|153131.1|153270.4|153140.4|153273.9|153143.9|153261|153131|13
1615172790000|2021-03-08 03:06:30|153757.5|153627.5|153762.6|153632.6|153806.2|153633.4|153757.5|153580.2|19
1615166550000|2021-03-08 01:22:30|153270.3|153140.3|153284.2|153154.2|153328.9|153162.6|153264|153120.1|10
1615172800000|2021-03-08 03:06:40|153765|153635|153761.6|153631.6|153768.5|153638.5|153761.6|153631.6|15
1615166560000|2021-03-08 01:22:40|153284.8|153154.8|153271.9|153141.9|153284.9|153154.9|153270.6|153140.6|13
1615172810000|2021-03-08 03:06:50|153763|153633|153766.9|153636.9|153808.4|153640.7|153761.6|153543.2|21
1615166570000|2021-03-08 01:22:50|153272|153142|153265.6|153135.6|153277.5|153147.5|153258.8|153128.8|13
1615172820000|2021-03-08 03:07:00|153769.1|153639.1|153817.6|153587.6|153831.9|153639.1|153767.8|153583.8|21
1615166580000|2021-03-08 01:23:00|153265.1|153135.1|153269.6|153139.6|153269.6|153139.6|153262.3|153132.3|9
1615172830000|2021-03-08 03:07:10|153811.4|153592.7|153812.3|153590.3|153825.4|153600.2|153801.6|153581.3|27
1615166590000|2021-03-08 01:23:10|153259.2|153129.2|153264.2|153134.2|153268.4|153138.4|153242.7|153112.7|14
1615172840000|2021-03-08 03:07:20|153814.5|153589.7|153818.5|153583.4|153824.9|153591.3|153809.5|153582.7|23
1615166600000|2021-03-08 01:23:20|153268.8|153138.8|153262.8|153132.8|153268.8|153138.8|153259.5|153129.5|7
1615172850000|2021-03-08 03:07:30|153817.9|153581.8|153766.9|153636.9|153819.7|153637.4|153763.7|153581.8|23
1615166610000|2021-03-08 01:23:30|153259.9|153129.9|153265|153135|153266.7|153136.7|153259.6|153129.6|7
1615172860000|2021-03-08 03:07:40|153765.4|153635.4|153770.2|153640.2|153771.7|153641.7|153764.8|153634.8|26
1615166620000|2021-03-08 01:23:40|153263.9|153133.9|153270.7|153140.7|153270.7|153140.7|153250|153120|6
1615172870000|2021-03-08 03:07:50|153770.7|153640.7|153828.6|153602.5|153837.5|153645.4|153761.9|153595.5|22
1615166630000|2021-03-08 01:23:50|153256|153126|153262.2|153132.2|153270.2|153140.2|153248.2|153118.2|7
1615172880000|2021-03-08 03:08:00|153832.5|153590.5|153866.3|153624.3|153879|153668|153798|153590.5|27
1615166640000|2021-03-08 01:24:00|153248.5|153118.5|153260|153130|153272|153142|153248.5|153118.5|15
1615172890000|2021-03-08 03:08:10|153860.8|153618.8|153823.5|153693.5|153881.2|153695.9|153822.6|153618.8|20
1615166650000|2021-03-08 01:24:10|153258.1|153128.1|153378.9|153136.9|153385.5|153206.6|153252.3|153122.3|19
1615172900000|2021-03-08 03:08:20|153823.8|153693.8|153821.9|153691.9|153826.6|153696.6|153821.9|153691.9|13
1615166660000|2021-03-08 01:24:20|153328.4|153198.4|153381.1|153139.1|153384.2|153198.4|153328.4|153132.9|17
1615172910000|2021-03-08 03:08:30|153821.7|153691.7|153821.1|153691.1|153822.7|153692.7|153820.3|153690.3|8
1615166670000|2021-03-08 01:24:30|153380.6|153138.6|153310.8|153180.8|153409.2|153183.1|153307.9|153126.2|19
1615172920000|2021-03-08 03:08:40|153815.2|153685.2|153828.6|153698.6|153832.6|153702.6|153815.2|153685.2|16
1615166680000|2021-03-08 01:24:40|153312.3|153182.3|153314.8|153184.8|153314.8|153184.8|153310.9|153180.9|6
1615172930000|2021-03-08 03:08:50|153828.5|153698.5|153830.4|153700.4|153863.2|153701.1|153820.1|153660.8|14
1615166690000|2021-03-08 01:24:50|153313.8|153183.8|153312.4|153182.4|153314|153184|153312.4|153182.4|5
1615172940000|2021-03-08 03:09:00|153829|153699|153825.3|153695.3|153831|153701|153820.2|153690.2|23
1615166700000|2021-03-08 01:25:00|153318.2|153188.2|153332|153202|153341.9|153211.9|153311.9|153181.9|16
1615172950000|2021-03-08 03:09:10|153826.3|153696.3|153825.4|153695.4|153826.7|153696.7|153822.6|153692.6|16
1615166710000|2021-03-08 01:25:10|153378.4|153173.9|153342.5|153212.5|153378.4|153232.7|153324.1|153173.9|24
1615172960000|2021-03-08 03:09:20|153825.5|153695.5|153826.5|153696.5|153827.6|153697.6|153823|153693|12
1615166720000|2021-03-08 01:25:20|153355.3|153225.3|153361.6|153231.6|153361.6|153231.6|153340.5|153210.5|6
1615172970000|2021-03-08 03:09:30|153826.6|153696.6|153827.3|153697.3|153827.6|153697.6|153826.4|153696.4|16
1615166730000|2021-03-08 01:25:30|153364.4|153234.4|153544|153302|153579.8|153337.8|153364.1|153186.6|25
1615172980000|2021-03-08 03:09:40|153826.1|153696.1|153831.7|153701.7|153831.7|153701.7|153823.6|153693.6|14
1615166740000|2021-03-08 01:25:40|153540.8|153298.8|153516.1|153274.1|153552.5|153310.5|153516.1|153274.1|14
1615172990000|2021-03-08 03:09:50|153826.9|153696.9|153826|153696|153827|153697|153825.3|153695.3|6
1615166750000|2021-03-08 01:25:50|153521.7|153279.7|153528.6|153286.6|153529.6|153287.6|153521.7|153279.7|8
1615173000000|2021-03-08 03:10:00|153822.8|153692.8|153826.9|153696.9|153827.6|153697.6|153821.8|153691.8|8
1615166760000|2021-03-08 01:26:00|153529.1|153287.1|153531.6|153289.6|153536.2|153294.2|153528.2|153286.2|14
1615173010000|2021-03-08 03:10:10|153827.1|153697.1|153843.1|153713.1|153912.6|153717.8|153827.1|153662.9|13
1615166770000|2021-03-08 01:26:10|153535.2|153293.2|153483.7|153260.4|153535.2|153293.2|153476|153250.1|19
1615173020000|2021-03-08 03:10:20|153839.3|153709.3|153903.1|153661.1|153904.9|153709.3|153836.4|153661.1|9
1615166780000|2021-03-08 01:26:20|153476.1|153268.1|153482|153261.4|153487.8|153269.7|153476.1|153253.3|12
1615173030000|2021-03-08 03:10:30|153899.3|153657.3|153874.7|153650.3|153899.3|153694.5|153824.2|153643.2|29
1615166790000|2021-03-08 01:26:30|153488.3|153257.8|153486.5|153244.5|153488.3|153267.8|153472.4|153244.5|12
1615173040000|2021-03-08 03:10:40|153876|153649.3|153829.1|153699.1|153876|153701.9|153820.9|153649.3|16
1615166800000|2021-03-08 01:26:40|153487.8|153245.8|153482.3|153256.1|153487.8|153257|153480.8|153244.9|7
1615173050000|2021-03-08 03:10:50|153829.7|153699.7|153828.4|153698.4|153829.7|153699.7|153825.6|153695.6|11
1615166810000|2021-03-08 01:26:50|153482|153253.4|153477|153262.3|153490.3|153270|153473.4|153253.4|8
1615173060000|2021-03-08 03:11:00|153827.5|153697.5|153823|153693|153866.6|153697.5|153817.5|153643.1|21
1615166820000|2021-03-08 01:27:00|153476.7|153257.5|153434.8|153304.8|153478.4|153304.8|153434.8|153256.5|12
1615173070000|2021-03-08 03:11:10|153864|153653.1|153875.5|153647.4|153889.9|153694.9|153820.3|153632.6|28
1615166830000|2021-03-08 01:27:10|153474.3|153269.7|153456.4|153221.4|153487.3|153306.9|153434.3|153203.8|17
1615173080000|2021-03-08 03:11:20|153872.8|153645.9|153857.6|153637.6|153880.4|153693.4|153823|153636.4|15
1615166840000|2021-03-08 01:27:20|153458.5|153222.6|153440.3|153198.3|153463.8|153225.3|153428.8|153191.6|19
1615173090000|2021-03-08 03:11:30|153863.6|153639.9|153874|153647.1|153884.8|153655.3|153858.6|153632.8|18
1615166850000|2021-03-08 01:27:30|153441.4|153199.4|153442.1|153201.6|153444.1|153205.1|153432.1|153190.1|21
1615173100000|2021-03-08 03:11:40|153864.3|153656.7|153860.2|153644.2|153877.4|153656.7|153860.2|153637.4|24
1615166860000|2021-03-08 01:27:40|153441.8|153200.4|153446.3|153204.3|153446.8|153207.7|153437.7|153199.6|12
1615173110000|2021-03-08 03:11:50|153854|153643.7|153856.6|153642.8|153869|153648.6|153853.5|153638|12
1615166870000|2021-03-08 01:27:50|153445.5|153203.5|153438.8|153196.8|153445.5|153203.5|153432.2|153190.2|14
1615173120000|2021-03-08 03:12:00|153857.9|153641.9|153868.9|153634.9|153874.3|153684.6|153812.4|153631.1|18
1615166880000|2021-03-08 01:28:00|153439.6|153197.6|153434.1|153192.1|153445.2|153203.2|153434.1|153192.1|16
1615173130000|2021-03-08 03:12:10|153864.3|153633.7|153822.5|153692.5|153880|153698.3|153821.9|153633.7|15
1615166890000|2021-03-08 01:28:10|153433.4|153197.5|153439.4|153197.4|153442.9|153201.3|153430.2|153192.2|16
1615173140000|2021-03-08 03:12:20|153826.1|153696.1|153863.5|153648.1|153873.4|153697.8|153820.5|153643|13
1615166900000|2021-03-08 01:28:20|153440|153198|153442.4|153200.4|153443.1|153201.1|153436.7|153194.7|18
1615173150000|2021-03-08 03:12:30|153868.2|153644.8|153866.8|153632.5|153881.6|153686.4|153809.9|153630.5|18
1615166910000|2021-03-08 01:28:30|153421.8|153221.1|153422.4|153216.2|153429.9|153224|153421.3|153214|19
1615173160000|2021-03-08 03:12:40|153866.1|153635.1|153873.1|153642.7|153875.4|153651.5|153852.1|153633.1|23
1615166920000|2021-03-08 01:28:40|153399|153269|153424.6|153223.8|153432.1|153272.4|153384.7|153218.5|26
1615173170000|2021-03-08 03:12:50|153886.4|153644.4|153868.2|153640.2|153887|153652.9|153860.5|153637|30
1615166930000|2021-03-08 01:28:50|153425.3|153222.4|153388.1|153258.1|153440.1|153274|153387.6|153222.4|26
1615173180000|2021-03-08 03:13:00|153868.4|153640.5|153866.2|153643.7|153879.2|153643.9|153864.4|153639.2|25
1615166940000|2021-03-08 01:29:00|153427.3|153217.5|153386.8|153256.8|153427.3|153258|153386.8|153216.7|11
1615173190000|2021-03-08 03:13:10|153864.6|153642.9|153877.7|153642.6|153879.6|153654.4|153855.6|153632.7|18
1615166950000|2021-03-08 01:29:10|153386.5|153256.5|153417.2|153287.2|153468|153291.8|153385.3|153250.1|14
1615173200000|2021-03-08 03:13:20|153871.4|153648.4|153869.3|153635.7|153883.3|153694.4|153824.4|153630.1|19
1615166960000|2021-03-08 01:29:20|153418|153288|153412.3|153282.3|153449.1|153288.7|153408.8|153231.8|26
1615173210000|2021-03-08 03:13:30|153870.1|153637.9|153862.5|153646.2|153876.8|153651.9|153860.2|153631.1|20
1615166970000|2021-03-08 01:29:30|153412.2|153282.2|153453.4|153241.9|153455.1|153288.4|153411.2|153241.9|10
1615173220000|2021-03-08 03:13:40|153867.8|153641.7|153816.6|153686.6|153867.8|153689.7|153813|153641.7|8
1615166980000|2021-03-08 01:29:40|153450.1|153248|153418.2|153288.2|153456.1|153294.1|153418.2|153248|17
1615173230000|2021-03-08 03:13:50|153816.2|153686.2|153817.9|153687.9|153821.4|153691.4|153816.2|153686.2|10
1615166990000|2021-03-08 01:29:50|153417.3|153287.3|153420.6|153290.6|153421.3|153291.3|153417.2|153287.2|7
1615173240000|2021-03-08 03:14:00|153817|153687|153859.7|153655.7|153859.7|153688.5|153811|153654.6|14
1615167000000|2021-03-08 01:30:00|153419.4|153289.4|153423.2|153293.2|153465.8|153297.4|153417.3|153228|30
1615173250000|2021-03-08 03:14:10|153834.5|153623.7|153859.3|153658.1|153882.5|153696|153819.8|153623.7|17
1615167010000|2021-03-08 01:30:10|153421.2|153291.2|153472.9|153269.4|153474.7|153307.1|153421.2|153257|16
1615173260000|2021-03-08 03:14:20|153853.3|153640.4|153865.4|153639.7|153877.8|153647.5|153851.5|153630.7|19
1615167020000|2021-03-08 01:30:20|153468.1|153264.7|153434.8|153304.8|153471.6|153305.6|153432.8|153263.7|10
1615173270000|2021-03-08 03:14:30|153862.9|153640|153865.6|153639.2|153872.6|153685.8|153814.1|153637.9|19
1615167030000|2021-03-08 01:30:30|153472.6|153268.6|153475.8|153271.4|153484.4|153302.8|153432.8|153264.8|9
1615173280000|2021-03-08 03:14:40|153858.5|153644.8|153821.8|153691.8|153865.3|153691.8|153815.5|153638.3|12
1615167040000|2021-03-08 01:30:40|153476.5|153270.1|153445.7|153315.7|153484.5|153315.7|153441.8|153270.1|8
1615173290000|2021-03-08 03:14:50|153819.5|153689.5|153824|153694|153825.9|153695.9|153819.5|153689.5|15
1615167050000|2021-03-08 01:30:50|153446.2|153316.2|153474.4|153271|153477.7|153317.9|153446|153267.9|9
1615173300000|2021-03-08 03:15:00|153826|153696|153825.5|153695.5|153827.8|153697.8|153823.9|153693.9|20
1615167060000|2021-03-08 01:31:00|153475.8|153268.6|153485.5|153273.8|153515.3|153279.4|153466.5|153240.4|32
1615173310000|2021-03-08 03:15:10|153824.6|153694.6|153860.4|153655.5|153883.6|153705.3|153820.8|153630.6|29
1615167070000|2021-03-08 01:31:10|153477.3|153271.2|153420.3|153290.3|153525.5|153290.3|153407.8|153239.8|19
1615173320000|2021-03-08 03:15:20|153862.7|153657.7|153864.5|153652.5|153882.6|153693.6|153823.6|153640.3|18
1615167080000|2021-03-08 01:31:20|153455.7|153254.8|153420.9|153290.9|153458.7|153291.3|153419.2|153254.8|11
1615173330000|2021-03-08 03:15:30|153865.5|153651.7|153877.4|153635.4|153879.7|153693.2|153810.1|153628.7|23
1615167090000|2021-03-08 01:31:30|153460.6|153252|153423|153293|153471.4|153293|153420.7|153248.3|10
1615173340000|2021-03-08 03:15:40|153872.2|153640.6|153800.4|153670.4|153879.1|153673.4|153796.7|153629.5|22
1615167100000|2021-03-08 01:31:40|153423.8|153293.8|153422|153292|153459.4|153293.8|153422|153255.7|3
1615173350000|2021-03-08 03:15:50|153799.3|153669.3|153804.1|153674.1|153872.3|153674.1|153797.8|153628.5|14
1615167110000|2021-03-08 01:31:50|153425|153295|153447.3|153237.9|153452.3|153295.9|153410.5|153232.9|20
1615173360000|2021-03-08 03:16:00|153868.8|153631|153786.9|153656.9|153868.8|153660.9|153786|153614.3|29
1615167120000|2021-03-08 01:32:00|153445.1|153241.3|153441.1|153234.4|153447.7|153242|153437.4|153233.2|18
1615173370000|2021-03-08 03:16:10|153787|153657|153792.8|153662.8|153795.5|153665.5|153787|153657|23
1615167130000|2021-03-08 01:32:10|153443.5|153233.6|153444|153233.6|153447.6|153276.1|153403.9|153231|9
1615173380000|2021-03-08 03:16:20|153793.4|153663.4|153805.3|153675.3|153805.3|153675.3|153791.3|153661.3|19
1615167140000|2021-03-08 01:32:20|153443.3|153234.4|153419.6|153289.6|153443.6|153290.1|153401.7|153234.2|21
1615173390000|2021-03-08 03:16:30|153804.7|153674.7|153810.8|153680.8|153847.2|153681.7|153803.3|153639.6|23
1615167150000|2021-03-08 01:32:30|153420.7|153290.7|153449.6|153237.2|153458.8|153290.7|153407.7|153235.3|19
1615173400000|2021-03-08 03:16:40|153850.4|153642.8|153826.5|153696.5|153866|153696.5|153813.2|153642.8|23
1615167160000|2021-03-08 01:32:40|153447.3|153236.9|153453.5|153237.5|153453.6|153242.7|153447.3|153236.3|6
1615173410000|2021-03-08 03:16:50|153825.8|153695.8|153835.2|153705.2|153881.9|153705.9|153825.8|153654.8|15
1615167170000|2021-03-08 01:32:50|153449.9|153241.6|153446.8|153222.1|153450.3|153244.8|153445.2|153217.9|16
1615173420000|2021-03-08 03:17:00|153835.6|153705.6|153898.1|153674.9|153898.1|153705.6|153832|153663.9|15
1615167180000|2021-03-08 01:33:00|153444.4|153222.3|153398.2|153268.2|153446.6|153282|153398.2|153222.3|19
1615173430000|2021-03-08 03:17:10|153895.8|153681.7|153886|153675.9|153904.6|153716.4|153834.2|153658.6|29
1615167190000|2021-03-08 01:33:10|153406.5|153276.5|153408.1|153278.1|153411.2|153281.2|153403.6|153273.6|11
1615173440000|2021-03-08 03:17:20|153845.5|153715.5|153831.1|153701.1|153899.1|153715.5|153830.9|153657.1|21
1615167200000|2021-03-08 01:33:20|153408.9|153278.9|153407.8|153277.8|153419.5|153289.5|153407.8|153277.8|10
1615173450000|2021-03-08 03:17:30|153831.3|153701.3|153827.5|153697.5|153892.7|153701.5|153824.6|153643.3|26
1615167210000|2021-03-08 01:33:30|153407.1|153277.1|153418.3|153288.3|153440.8|153288.3|153407.1|153234.8|5
1615173460000|2021-03-08 03:17:40|153827.2|153697.2|153826.4|153696.4|153827.5|153697.5|153826|153696|10
1615167220000|2021-03-08 01:33:40|153414.6|153284.6|153399.6|153269.6|153426.1|153296.1|153399.6|153269.6|13
1615173470000|2021-03-08 03:17:50|153826.6|153696.6|153828.5|153698.5|153832.1|153702.1|153826.6|153696.6|9
1615167230000|2021-03-08 01:33:50|153406.9|153276.9|153410|153280|153410|153280|153406.9|153276.9|6
1615173480000|2021-03-08 03:18:00|153829.5|153699.5|153840.7|153710.7|153840.7|153710.7|153828.6|153698.6|18
1615167240000|2021-03-08 01:34:00|153414.5|153284.5|153413.4|153283.4|153420|153290|153408.3|153278.3|12
1615173490000|2021-03-08 03:18:10|153841.2|153711.2|153837.4|153707.4|153871|153711.2|153832.8|153670.2|15
1615167250000|2021-03-08 01:34:10|153409.7|153279.7|153400.8|153270.8|153446.6|153286.6|153400.4|153226.8|18
1615173500000|2021-03-08 03:18:20|153837|153707|153835.3|153705.3|153874.3|153714.1|153832.8|153661.8|25
1615167260000|2021-03-08 01:34:20|153400.4|153270.4|153450|153226|153450|153277.1|153400.3|153226|12
1615173510000|2021-03-08 03:18:30|153834.6|153704.6|153837|153707|153837.3|153707.3|153833.7|153703.7|14
1615167270000|2021-03-08 01:34:30|153448.9|153219.5|153400.5|153270.5|153448.9|153271.5|153399.3|153210.7|9
1615173520000|2021-03-08 03:18:40|153837.8|153707.8|153834.2|153704.2|153840.7|153710.7|153827.8|153697.8|15
1615167280000|2021-03-08 01:34:40|153399.4|153269.4|153454.3|153230.7|153454.8|153269.4|153399.4|153230.7|3
1615173530000|2021-03-08 03:18:50|153834.3|153704.3|153833.6|153703.6|153836.1|153706.1|153833.5|153703.5|9
1615167290000|2021-03-08 01:34:50|153405.8|153275.8|153438.1|153233.5|153439.7|153275.8|153403.8|153233.5|5
1615173540000|2021-03-08 03:19:00|153836.9|153706.9|153835.7|153705.7|153840|153710|153835.2|153705.2|16
1615167300000|2021-03-08 01:35:00|153402.4|153272.4|153403.5|153273.5|153440.3|153273.5|153402.2|153232.6|4
1615173550000|2021-03-08 03:19:10|153838.3|153708.3|153846.2|153716.2|153867.5|153716.2|153832.7|153665.4|12
1615167310000|2021-03-08 01:35:10|153403.7|153273.7|153415.3|153285.3|153458.2|153285.3|153402.9|153245.6|6
1615173560000|2021-03-08 03:19:20|153841.9|153711.9|153834.1|153704.1|153881.1|153711.9|153831.3|153681|11
1615167320000|2021-03-08 01:35:20|153413.3|153283.3|153484.5|153242.5|153484.5|153284.4|153406|153216.8|21
1615173570000|2021-03-08 03:19:30|153837.2|153707.2|153834.8|153704.8|153876.9|153707.2|153831.5|153668.1|23
1615167330000|2021-03-08 01:35:30|153482.7|153242.3|153455.8|153213.8|153482.7|153245.1|153433.8|153212.3|20
1615173580000|2021-03-08 03:19:40|153836.3|153706.3|153845.3|153715.3|153852.3|153722.3|153832.7|153702.7|18
1615167340000|2021-03-08 01:35:40|153454.9|153212.9|153454.8|153212.8|153454.9|153212.9|153454.7|153212.7|4
1615173590000|2021-03-08 03:19:50|153850.7|153720.7|153828.7|153698.7|153851.6|153721.6|153827.5|153697.5|21
1615167350000|2021-03-08 01:35:50|153455.4|153213.4|153450.9|153218.7|153455.4|153241.2|153447.7|153213.1|8
1615167360000|2021-03-08 01:36:00|153454.9|153213.6|153436.8|153232.1|153454.9|153272.9|153400.9|153213.6|13
1615173600000|2021-03-08 03:20:00|153827.8|153697.8|153826.1|153696.1|153830.1|153700.1|153824.4|153694.4|10
1615167370000|2021-03-08 01:36:10|153455.7|153213.7|153460.4|153218.4|153460.4|153218.4|153449.4|153207.4|7
1615173610000|2021-03-08 03:20:10|153825.5|153695.5|153826|153696|153827.2|153697.2|153825.5|153695.5|11
1615167380000|2021-03-08 01:36:20|153461.7|153219.7|153455.9|153213.9|153462.2|153220.2|153454.9|153212.9|11
1615173620000|2021-03-08 03:20:20|153825.7|153695.7|153826.5|153696.5|153864.9|153700.6|153822.7|153657.2|19
1615167390000|2021-03-08 01:36:30|153457.1|153215.1|153400.7|153270.7|153457.3|153271.2|153400.6|153215.1|6
1615173630000|2021-03-08 03:20:30|153825.4|153695.4|153822.9|153692.9|153828.1|153698.1|153822.9|153692.9|16
1615167400000|2021-03-08 01:36:40|153435.9|153232.6|153441.5|153236.8|153441.5|153271|153400.1|153232.3|7
1615173640000|2021-03-08 03:20:40|153822.6|153692.6|153824.9|153694.9|153835.9|153705.9|153822.6|153692.6|14
1615167410000|2021-03-08 01:36:50|153408|153278|153438.8|153226.5|153447.7|153278|153399.5|153217.1|14
1615173650000|2021-03-08 03:20:50|153826|153696|153886.2|153672.8|153894.5|153713.9|153826|153662.6|22
1615167420000|2021-03-08 01:37:00|153438.1|153223|153429.4|153227.5|153440.1|153232.7|153429.4|153222.3|8
1615173660000|2021-03-08 03:21:00|153881.9|153672.2|153839.7|153709.7|153893|153711.8|153839.7|153666.9|12
1615167430000|2021-03-08 01:37:10|153434.4|153226.3|153410.7|153280.7|153457.3|153286.6|153403.2|153221.3|21
1615173670000|2021-03-08 03:21:10|153843|153713|153841.8|153711.8|153889|153713|153841.8|153673.4|9
1615167440000|2021-03-08 01:37:20|153412.5|153282.5|153410.3|153280.3|153446.1|153283.6|153409.5|153240.2|10
1615173680000|2021-03-08 03:21:20|153836.4|153706.4|153835.4|153705.4|153838.5|153708.5|153835.4|153705.4|9
1615167450000|2021-03-08 01:37:30|153411.2|153281.2|153414.3|153284.3|153461.7|153285|153410.1|153241.3|6
1615173690000|2021-03-08 03:21:30|153837.6|153707.6|153883.7|153682.8|153909.2|153720.5|153836.1|153671.3|11
1615167460000|2021-03-08 01:37:40|153448.4|153246.6|153457|153237.9|153457.8|153246.6|153448.4|153228.5|8
1615173700000|2021-03-08 03:21:40|153881.1|153673.6|153868.4|153651.8|153889.7|153712.3|153839.4|153651.8|10
1615167470000|2021-03-08 01:37:50|153450.5|153230|153445.1|153220.1|153450.6|153280.4|153400.8|153220.1|18
1615173710000|2021-03-08 03:21:50|153874.2|153658.7|153897.7|153659.8|153900.8|153667.8|153873.6|153658.7|9
1615167480000|2021-03-08 01:38:00|153444.1|153224|153413.1|153283.1|153464.4|153286.2|153409.8|153222.4|30
1615173720000|2021-03-08 03:22:00|153897.3|153660.2|153835.2|153705.2|153897.3|153707.3|153835|153660.2|10
1615167490000|2021-03-08 01:38:10|153410.4|153280.4|153408.6|153278.6|153455.7|153286|153408.6|153235|25
1615173730000|2021-03-08 03:22:10|153836.5|153706.5|153836.3|153706.3|153837.4|153707.4|153835|153705|7
1615167500000|2021-03-08 01:38:20|153463.3|153238.8|153466.8|153224.8|153466.8|153244.1|153451.6|153224.8|5
1615173740000|2021-03-08 03:22:20|153839.1|153709.1|153833.9|153703.9|153839.3|153709.3|153833.9|153703.9|6
1615167510000|2021-03-08 01:38:30|153466.7|153224.7|153455.9|153233.7|153466.7|153244.6|153447.8|153224.7|7
1615167520000|2021-03-08 01:38:40|153448.1|153235.8|153410.2|153280.2|153448.1|153281.1|153410.2|153235.8|5
1615173750000|2021-03-08 03:22:30|153835.5|153705.5|153838.5|153708.5|153838.5|153708.5|153835.4|153705.4|10
1615167530000|2021-03-08 01:38:50|153465.5|153239.3|153448.5|153242.3|153465.5|153284.9|153411.9|153237.6|18
1615173760000|2021-03-08 03:22:40|153835.3|153705.3|153835.7|153705.7|153836.5|153706.5|153833.2|153703.2|9
1615167540000|2021-03-08 01:39:00|153449.8|153240.9|153426.1|153296.1|153476.1|153298.4|153412.1|153240.9|15
1615173770000|2021-03-08 03:22:50|153836.9|153706.9|153837.7|153707.7|153838.8|153708.8|153835.4|153705.4|9
1615167550000|2021-03-08 01:39:10|153427.6|153297.6|153473.7|153231.7|153492.6|153297.6|153425.6|153231.7|20
1615167560000|2021-03-08 01:39:20|153472.9|153230.9|153456.4|153214.4|153473.6|153241.9|153452.7|153214.4|26
1615173780000|2021-03-08 03:23:00|153836.6|153706.6|153837.3|153707.3|153839.8|153709.8|153836.5|153706.5|9
1615167570000|2021-03-08 01:39:30|153462|153220|153456.6|153214.6|153462|153223.1|153455.3|153213.3|9
1615167580000|2021-03-08 01:39:40|153455.2|153213.2|153453.8|153221.7|153456.6|153222.1|153449.2|153213.2|9
1615173790000|2021-03-08 03:23:10|153837.2|153707.2|153838.2|153708.2|153838.2|153708.2|153833.4|153703.4|9
1615167590000|2021-03-08 01:39:50|153453.6|153221.4|153454.9|153212.9|153460.7|153221.7|153451.9|153212.9|14
1615173800000|2021-03-08 03:23:20|153833.4|153703.4|153837.6|153707.6|153839.7|153709.7|153833.4|153703.4|12
1615167600000|2021-03-08 01:40:00|153447.5|153211|153402.6|153272.6|153447.9|153272.6|153397.7|153211|7
1615173810000|2021-03-08 03:23:30|153838.3|153708.3|153835.6|153705.6|153838.8|153708.8|153835.2|153705.2|9
1615167610000|2021-03-08 01:40:10|153401.7|153271.7|153411.9|153281.9|153450.2|153281.9|153401.7|153232.5|12
1615173820000|2021-03-08 03:23:40|153836.1|153706.1|153837.2|153707.2|153840|153710|153836.1|153706.1|5
1615167620000|2021-03-08 01:40:20|153446|153245.8|153444.1|153228.3|153446.6|153245.8|153438|153228.3|15
1615173830000|2021-03-08 03:23:50|153838.6|153708.6|153835.7|153705.7|153838.6|153708.6|153834.1|153704.1|10
1615167630000|2021-03-08 01:40:30|153443.7|153232|153421.9|153291.9|153467.2|153292.3|153406|153232|24
1615173840000|2021-03-08 03:24:00|153837.3|153707.3|153828.9|153698.9|153876.2|153707.3|153825.8|153672|13
1615167640000|2021-03-08 01:40:40|153422.6|153292.6|153474.4|153232.4|153481.9|153292.6|153422.6|153219.5|26
1615173850000|2021-03-08 03:24:10|153827.3|153697.3|153825.1|153695.1|153892.9|153698.4|153818.7|153654.8|22
1615167650000|2021-03-08 01:40:50|153474.5|153232.5|153467.9|153225.9|153474.5|153243.7|153461.4|153219.4|21
1615173860000|2021-03-08 03:24:20|153826.1|153696.1|153831.4|153701.4|153872.5|153702.5|153820.2|153663.5|17
1615167660000|2021-03-08 01:41:00|153467|153225|153443|153243|153467|153278.9|153408.9|153224.9|6
1615173870000|2021-03-08 03:24:30|153829.7|153699.7|153822.1|153692.1|153829.7|153699.7|153816.8|153686.8|11
1615167670000|2021-03-08 01:41:10|153444.1|153242.6|153432.3|153196.3|153461.9|153243.8|153432.3|153191.8|23
1615173880000|2021-03-08 03:24:40|153823.2|153693.2|153814.3|153684.3|153823.2|153693.2|153814.3|153684.3|18
1615167680000|2021-03-08 01:41:20|153428.8|153200.1|153421.2|153203|153435.4|153211.6|153415.1|153192.4|21
1615173890000|2021-03-08 03:24:50|153814.2|153684.2|153812|153682|153814.3|153684.3|153811.6|153681.6|13
1615167690000|2021-03-08 01:41:30|153420.9|153201.2|153413.3|153209|153422.3|153211.9|153412.8|153201.2|15
1615173900000|2021-03-08 03:25:00|153812.1|153682.1|153811.4|153681.4|153812.7|153682.7|153810|153680|11
1615167700000|2021-03-08 01:41:40|153417.7|153207.8|153375.3|153245.3|153426.8|153245.6|153375.3|153205.8|21
1615173910000|2021-03-08 03:25:10|153813.5|153683.5|153808.9|153678.9|153813.5|153683.5|153808.6|153678.6|8
1615167710000|2021-03-08 01:41:50|153374.5|153244.5|153375.1|153245.1|153375.1|153245.1|153374.5|153244.5|2
1615173920000|2021-03-08 03:25:20|153810.5|153680.5|153810.9|153680.9|153812.8|153682.8|153809.7|153679.7|12
1615167720000|2021-03-08 01:42:00|153375.4|153245.4|153388.7|153258.7|153388.7|153258.7|153375.4|153245.4|17
1615173930000|2021-03-08 03:25:30|153811|153681|153811.3|153681.3|153839.5|153684.9|153788.8|153634.1|13
1615167730000|2021-03-08 01:42:10|153388.1|153258.1|153390.5|153260.5|153390.5|153260.5|153385.6|153255.6|9
1615173940000|2021-03-08 03:25:40|153812.8|153682.8|153810.9|153680.9|153812.8|153682.8|153809.3|153679.3|12
1615167740000|2021-03-08 01:42:20|153389.6|153259.6|153388.4|153258.4|153423.2|153259.6|153380.8|153221.9|5
1615173950000|2021-03-08 03:25:50|153811.6|153681.6|153814.1|153684.1|153814.7|153684.7|153811.6|153681.6|7
1615167750000|2021-03-08 01:42:30|153391|153261|153427.5|153219.4|153433|153261|153385.7|153212.5|12
1615173960000|2021-03-08 03:26:00|153815|153685|153820.8|153690.8|153876.1|153711.1|153815|153658.3|24
1615167760000|2021-03-08 01:42:40|153389.8|153259.8|153418.4|153203.3|153440.5|153260|153389.8|153201|21
1615173970000|2021-03-08 03:26:10|153824.3|153694.3|153825.9|153695.9|153825.9|153695.9|153818.9|153688.9|10
1615167770000|2021-03-08 01:42:50|153419.4|153202|153419.5|153198.7|153420.7|153204.7|153414.8|153198.5|14
1615173980000|2021-03-08 03:26:20|153863.4|153662|153865.8|153653.1|153867.8|153700.8|153818.8|153653|21
1615167780000|2021-03-08 01:43:00|153420.9|153198|153379.5|153249.5|153424|153250.4|153378.9|153198|13
1615173990000|2021-03-08 03:26:30|153869.6|153652|153865.4|153657.9|153874|153701.8|153818.8|153648.7|23
1615167790000|2021-03-08 01:43:10|153379.1|153249.1|153436.8|153194.8|153442.8|153252.4|153379.1|153194.8|11
1615174000000|2021-03-08 03:26:40|153864.7|153658.1|153861.2|153660.1|153875.7|153697.8|153824.8|153655.2|21
1615167800000|2021-03-08 01:43:20|153380.1|153250.1|153424.7|153208.8|153425|153250.1|153378|153208.8|6
1615174010000|2021-03-08 03:26:50|153826.7|153696.7|153823.9|153693.9|153829.1|153699.1|153823.9|153693.9|16
1615167810000|2021-03-08 01:43:30|153425.8|153205|153433.9|153209.1|153433.9|153211.7|153417.8|153202|13
1615174020000|2021-03-08 03:27:00|153824.1|153694.1|153823|153693|153861.3|153698.5|153818.8|153660.4|19
1615167820000|2021-03-08 01:43:40|153436.2|153206.3|153396.8|153160.2|153436.2|153206.5|153375.6|153133.6|20
1615174030000|2021-03-08 03:27:10|153819.6|153689.6|153824|153694|153824.6|153694.6|153819.6|153689.6|14
1615167830000|2021-03-08 01:43:50|153392.6|153150.6|153397.6|153163.3|153403.1|153170.6|153389.7|153150.6|19
1615174040000|2021-03-08 03:27:20|153823.3|153693.3|153825.7|153695.7|153849.6|153719.6|153823.3|153693.3|17
1615167840000|2021-03-08 01:44:00|153398.9|153162.6|153398.9|153161.7|153401.4|153165.4|153395|153158.8|18
1615174050000|2021-03-08 03:27:30|153822.8|153692.8|153832.6|153702.6|153832.6|153702.6|153820.6|153690.6|20
1615167850000|2021-03-08 01:44:10|153399.6|153159.9|153377.4|153158.1|153399.6|153168.1|153377.4|153158.1|22
1615174060000|2021-03-08 03:27:40|153833.6|153703.6|153881.6|153664|153881.6|153703.6|153832.1|153664|10
1615167860000|2021-03-08 01:44:20|153375.1|153153.3|153377.1|153150.4|153388.5|153202.3|153329.6|153148|18
1615174070000|2021-03-08 03:27:50|153873|153666.4|153830|153700|153876.1|153702.1|153828.7|153664.4|11
1615167870000|2021-03-08 01:44:30|153382.9|153158.5|153377.9|153153.1|153390.2|153158.6|153373.4|153146.1|8
1615174080000|2021-03-08 03:28:00|153830.1|153700.1|153891.5|153661.1|153891.5|153712.6|153829.3|153657.4|20
1615167880000|2021-03-08 01:44:40|153375.3|153156.6|153382.3|153148.4|153382.3|153156.6|153375.3|153148.4|2
1615174090000|2021-03-08 03:28:10|153889.4|153650.4|153870|153660.4|153913.3|153726.9|153835.3|153650.4|23
1615167890000|2021-03-08 01:44:50|153386.8|153144.8|153327.6|153197.6|153387|153197.6|153326.5|153144.8|4
1615174100000|2021-03-08 03:28:20|153870.7|153659.6|153825.2|153695.2|153887.3|153709|153824.1|153659.6|26
1615174110000|2021-03-08 03:28:30|153824.9|153694.9|153833|153703|153877.9|153704.4|153822.8|153657.7|26
1615167900000|2021-03-08 01:45:00|153332|153202|153383.5|153162.3|153393.7|153205.1|153327.3|153155.9|16
1615174120000|2021-03-08 03:28:40|153866.8|153665.3|153880|153669.1|153881.7|153705.1|153831.8|153664.6|11
1615167910000|2021-03-08 01:45:10|153382.4|153165.7|153390.2|153154.7|153390.4|153207.2|153334.4|153154.7|15
1615174130000|2021-03-08 03:28:50|153880.8|153668.1|153875.3|153659.6|153885.2|153671.3|153875.1|153656.9|19
1615167920000|2021-03-08 01:45:20|153378.6|153163|153389.2|153152.8|153389.2|153163|153378.6|153152.8|9
1615174140000|2021-03-08 03:29:00|153875.1|153659.4|153896.7|153682|153905.1|153722.4|153838|153653.8|18
1615167930000|2021-03-08 01:45:30|153387.6|153155.3|153380|153152.3|153387.6|153162.1|153373|153152.3|6
1615174150000|2021-03-08 03:29:10|153896.4|153681.3|153838.3|153708.3|153896.4|153708.9|153825.2|153656.5|19
1615167940000|2021-03-08 01:45:40|153338.3|153208.3|153381.4|153164.8|153381.4|153208.3|153330.5|153164.8|3
1615174160000|2021-03-08 03:29:20|153837.2|153707.2|153824.6|153694.6|153875.3|153707.3|153824.6|153657.4|18
1615167950000|2021-03-08 01:45:50|153378.2|153145|153386.7|153148.6|153386.7|153198.8|153328.8|153145|5
1615174170000|2021-03-08 03:29:30|153826.3|153696.3|153834.2|153704.2|153886.9|153704.2|153825.1|153663.8|15
1615167960000|2021-03-08 01:46:00|153384.8|153147.5|153397.2|153155.2|153408.4|153166.4|153374.7|153145.6|19
1615174180000|2021-03-08 03:29:40|153834.3|153704.3|153848.6|153718.6|153906.1|153722|153832.1|153677.2|25
1615167970000|2021-03-08 01:46:10|153398.5|153157.2|153391.7|153151.6|153403.7|153161.7|153384.5|153151.6|20
1615174190000|2021-03-08 03:29:50|153847.4|153717.4|153897.6|153677.7|153905.8|153724|153838.6|153676.4|21
1615167980000|2021-03-08 01:46:20|153373.3|153131.3|153401.6|153184.2|153403.9|153188.5|153318.5|153130.2|25
1615167990000|2021-03-08 01:46:30|153406.6|153170.3|153403.3|153161.3|153409.4|153228.8|153349.9|153161.3|17
1615174200000|2021-03-08 03:30:00|153890.3|153680.4|153842.2|153712.2|153902.9|153720.5|153842.1|153674.3|17
1615168000000|2021-03-08 01:46:40|153400.8|153158.8|153389.9|153165.5|153411.1|153171.5|153389.9|153158.8|20
1615174210000|2021-03-08 03:30:10|153834.4|153704.4|153883.4|153670.3|153909.9|153713.9|153834.4|153667.9|19
1615168010000|2021-03-08 01:46:50|153394.3|153160.9|153397|153155|153400|153160.9|153394.3|153154.8|10
1615174220000|2021-03-08 03:30:20|153876.2|153667.5|153888.4|153678.9|153902.2|153716.6|153846.6|153667.5|15
1615168020000|2021-03-08 01:47:00|153395.8|153153.8|153393.8|153151.8|153400.5|153170.5|153375.5|153143.6|12
1615174230000|2021-03-08 03:30:30|153889.4|153678.3|153842.5|153712.5|153889.4|153719.6|153840.7|153678.3|15
1615168030000|2021-03-08 01:47:10|153386.4|153155.4|153374.9|153164.2|153390.5|153166.4|153368.1|153137.5|14
1615174240000|2021-03-08 03:30:40|153842.6|153712.6|153834.2|153704.2|153844.6|153714.6|153832.6|153702.6|12
1615168040000|2021-03-08 01:47:20|153377.9|153153.5|153381.3|153158.7|153388.2|153167.7|153369.3|153152.3|14
1615174250000|2021-03-08 03:30:50|153835.1|153705.1|153840.4|153710.4|153843.5|153713.5|153834.3|153704.3|13
1615168050000|2021-03-08 01:47:30|153374.9|153167.8|153376|153159.8|153381.9|153167.8|153374|153159.4|15
1615174260000|2021-03-08 03:31:00|153841.1|153711.1|153833.7|153703.7|153842.5|153712.5|153832.5|153702.5|9
1615168060000|2021-03-08 01:47:40|153376.6|153156.9|153381.7|153162.5|153388.9|153162.5|153364.8|153142|20
1615174270000|2021-03-08 03:31:10|153831|153701|153831.6|153701.6|153831.8|153701.8|153830.5|153700.5|7
1615168070000|2021-03-08 01:47:50|153374.3|153165.5|153325.9|153195.9|153400|153204|153325.9|153143.8|18
1615174280000|2021-03-08 03:31:20|153831.4|153701.4|153833.5|153703.5|153833.5|153703.5|153830.3|153700.3|7
1615168080000|2021-03-08 01:48:00|153369.3|153142.1|153388.2|153169.1|153407.2|153216.6|153340.7|153142.1|20
1615174290000|2021-03-08 03:31:30|153874.9|153663.5|153895.3|153665.5|153896.8|153706.9|153835.2|153663.5|10
1615168090000|2021-03-08 01:48:10|153344.1|153214.1|153403.6|153162.3|153405.3|153218.5|153343.7|153155.6|20
1615174300000|2021-03-08 03:31:40|153891.2|153667.6|153885.4|153670.9|153891.9|153709.1|153837.1|153667.6|9
1615168100000|2021-03-08 01:48:20|153402.2|153163.6|153397.6|153170.8|153406.8|153172.7|153394.9|153162.9|17
1615174310000|2021-03-08 03:31:50|153904.7|153662.7|153836.8|153706.8|153907.2|153711.2|153836.8|153662.7|12
1615174320000|2021-03-08 03:32:00|153833.9|153703.9|153833.5|153703.5|153837.3|153707.3|153832.2|153702.2|11
1615168110000|2021-03-08 01:48:30|153397.3|153170.5|153367.9|153152.8|153403|153203|153333|153142.9|14
1615174330000|2021-03-08 03:32:10|153832|153702|153833.1|153703.1|153833.1|153703.1|153832|153702|4
1615174340000|2021-03-08 03:32:20|153825.3|153695.3|153830.4|153700.4|153832.3|153702.3|153825.3|153695.3|8
1615168120000|2021-03-08 01:48:40|153389.1|153150.5|153380.8|153151.6|153392.1|153152|153378.7|153136.7|15
1615174350000|2021-03-08 03:32:30|153831.1|153701.1|153828.3|153698.3|153831.1|153701.1|153828.3|153698.3|6
1615174360000|2021-03-08 03:32:40|153830.5|153700.5|153832.9|153702.9|153837.5|153707.5|153814.4|153684.4|10
1615168130000|2021-03-08 01:48:50|153382.2|153156.6|153370.6|153152.2|153382.7|153157.7|153367.7|153150.2|19
1615174370000|2021-03-08 03:32:50|153919.4|153677.4|153883.7|153676.5|153919.4|153717.6|153845.2|153676.5|10
1615174380000|2021-03-08 03:33:00|153883.6|153679.9|153827.3|153697.3|153883.7|153713.7|153820.3|153655.7|15
1615174390000|2021-03-08 03:33:10|153825.4|153695.4|153824.4|153694.4|153871|153698.3|153824.4|153656.6|13
1615168140000|2021-03-08 01:49:00|153370.5|153150.1|153369.5|153150.8|153400.2|153198|153322.4|153137.5|30
1615174400000|2021-03-08 03:33:20|153828|153698|153835.2|153705.2|153843.3|153713.3|153819.7|153689.7|19
1615174410000|2021-03-08 03:33:30|153834.1|153704.1|153833.2|153703.2|153835.3|153705.3|153832.8|153702.8|10
1615168150000|2021-03-08 01:49:10|153374.3|153150.7|153368.2|153148.7|153374.3|153198.8|153327.5|153148.7|8
1615174420000|2021-03-08 03:33:40|153834.7|153704.7|153833.5|153703.5|153835.3|153705.3|153833|153703|6
1615174430000|2021-03-08 03:33:50|153836.1|153706.1|153835.7|153705.7|153877.8|153708.4|153825|153669.5|12
1615174440000|2021-03-08 03:34:00|153825.9|153695.9|153835.3|153705.3|153845|153715|153823.9|153693.9|13
1615168160000|2021-03-08 01:49:20|153363.1|153157.7|153384.8|153148.5|153384.8|153159.1|153363.1|153148.5|7
1615174450000|2021-03-08 03:34:10|153840.6|153710.6|153833.1|153703.1|153840.6|153710.6|153831.5|153701.5|13
1615174460000|2021-03-08 03:34:20|153833.9|153703.9|153833.9|153703.9|153833.9|153703.9|153832.2|153702.2|9
1615168170000|2021-03-08 01:49:30|153382.5|153150.3|153398.6|153166.4|153408.1|153188.2|153372.7|153146.2|16
1615174470000|2021-03-08 03:34:30|153878|153669.3|153901.7|153667.4|153907.4|153711.7|153840.1|153665.4|9
1615174480000|2021-03-08 03:34:40|153895.2|153669.7|153889|153667.4|153903.4|153669.7|153884|153658.6|11
1615168180000|2021-03-08 01:49:40|153394.7|153171|153394.5|153174.9|153413|153174.9|153394.5|153160.9|16
1615174490000|2021-03-08 03:34:50|153889.4|153667.6|153870.4|153662.4|153891.6|153704.1|153829.5|153661.2|21
1615168190000|2021-03-08 01:49:50|153396|153172.6|153386.6|153170|153410.3|153180.8|153385.8|153158.6|17
1615174500000|2021-03-08 03:35:00|153874.4|153658|153829.5|153699.5|153898.2|153718.3|153826.5|153657.9|25
1615174510000|2021-03-08 03:35:10|153829.2|153699.2|153885.7|153682.1|153890|153702.1|153828.8|153662|22
1615174520000|2021-03-08 03:35:20|153886.9|153682.7|153831.8|153701.8|153893.6|153715.6|153831.4|153655.7|17
1615168200000|2021-03-08 01:50:00|153387|153172.3|153331.4|153201.4|153400.7|153201.4|153319.5|153147|17
1615174530000|2021-03-08 03:35:30|153832.3|153702.3|153828.1|153698.1|153834.9|153704.9|153825.7|153695.7|15
1615174540000|2021-03-08 03:35:40|153822.2|153692.2|153827.7|153697.7|153839.7|153709.7|153821.3|153691.3|20
1615168210000|2021-03-08 01:50:10|153369.5|153138.1|153372.5|153145.9|153383.3|153195.9|153325.9|153126.4|15
1615174550000|2021-03-08 03:35:50|153827.5|153697.5|153836.7|153706.7|153848.6|153718.6|153827.5|153697.5|20
1615174560000|2021-03-08 03:36:00|153881.2|153663|153877|153667.7|153881.2|153707.1|153835.7|153663|12
1615168220000|2021-03-08 01:50:20|153365.5|153153.8|153362.2|153152.3|153394.7|153195.7|153325.7|153141.3|26
1615174570000|2021-03-08 03:36:10|153907.7|153665.7|153842.1|153712.1|153907.7|153712.1|153840.7|153659.2|10
1615168230000|2021-03-08 01:50:30|153368.9|153151.9|153379.2|153155.9|153398.5|153162.6|153359.5|153148.1|15
1615174580000|2021-03-08 03:36:20|153842.2|153712.2|153840|153710|153843.8|153713.8|153839.6|153709.6|9
1615168240000|2021-03-08 01:50:40|153328.8|153198.8|153370.3|153152.7|153388.7|153201.4|153328.8|153152.4|19
1615174590000|2021-03-08 03:36:30|153840.5|153710.5|153836.2|153706.2|153840.5|153710.5|153835.1|153705.1|16
1615168250000|2021-03-08 01:50:50|153364.1|153153.1|153377.6|153152|153394.9|153155.5|153364.1|153152|5
1615174600000|2021-03-08 03:36:40|153837.1|153707.1|153838.3|153708.3|153838.3|153708.3|153835|153705|9
1615168260000|2021-03-08 01:51:00|153370.2|153156.8|153377|153156.1|153390.2|153161.3|153370.2|153148.2|7
1615174610000|2021-03-08 03:36:50|153839.1|153709.1|153832|153702|153839.4|153709.4|153824.8|153694.8|18
1615168270000|2021-03-08 01:51:10|153372.1|153160.2|153328.3|153198.3|153372.1|153200.2|153328.3|153158.5|7
1615174620000|2021-03-08 03:37:00|153824.3|153694.3|153823.3|153693.3|153840|153710|153822.4|153692.4|19
1615168280000|2021-03-08 01:51:20|153328.4|153198.4|153367.4|153166.2|153367.4|153198.4|153328.4|153166.2|2
1615174630000|2021-03-08 03:37:10|153822.6|153692.6|153827.8|153697.8|153828.2|153698.2|153822.6|153692.6|11
1615168290000|2021-03-08 01:51:30|153330.7|153200.7|153355|153154.2|153381.1|153202.5|153314.1|153139.1|13
1615174640000|2021-03-08 03:37:20|153829.1|153699.1|153829|153699|153829.7|153699.7|153821.3|153691.3|22
1615168300000|2021-03-08 01:51:40|153375.1|153140.9|153322.2|153192.2|153385|153196|153322.2|153140.7|22
1615174650000|2021-03-08 03:37:30|153874|153665|153877.8|153666.3|153889.4|153702.5|153831.8|153658.1|13
1615168310000|2021-03-08 01:51:50|153357.4|153151.9|153357.5|153151.8|153384|153195.6|153325.6|153142.5|22
1615174660000|2021-03-08 03:37:40|153879.9|153670.4|153872.3|153664.6|153883|153709.6|153830.3|153664.2|23
1615168320000|2021-03-08 01:52:00|153361|153149.3|153354.2|153151.1|153369.2|153189.7|153318.1|153122.1|25
1615174670000|2021-03-08 03:37:50|153832.3|153702.3|153874.8|153661.8|153882.1|153702.4|153831.1|153661|13
1615168330000|2021-03-08 01:52:10|153365.5|153133.6|153361.4|153145|153367.8|153151.1|153358.7|153133.6|13
1615174680000|2021-03-08 03:38:00|153874.3|153700.1|153822.6|153692.6|153874.3|153708.8|153822.5|153692.5|23
1615168340000|2021-03-08 01:52:20|153364.5|153139.3|153368.9|153129.6|153369|153144.8|153352.3|153123.8|19
1615174690000|2021-03-08 03:38:10|153821.8|153691.8|153824.1|153694.1|153827.8|153697.8|153820.4|153690.4|28
1615168350000|2021-03-08 01:52:30|153353.5|153144.9|153354.7|153120|153362.3|153144.9|153343|153116.5|12
1615174700000|2021-03-08 03:38:20|153822.6|153692.6|153821.8|153691.8|153823|153693|153817.4|153687.4|18
1615168360000|2021-03-08 01:52:40|153351.5|153120.9|153339.7|153136.5|153367|153172.4|153302.4|153120.9|16
1615174710000|2021-03-08 03:38:30|153822|153692|153830.2|153700.2|153830.2|153700.2|153822|153692|9
1615168370000|2021-03-08 01:52:50|153341.6|153130.9|153356.4|153155.1|153372.6|153155.1|153337.1|153120.5|18
1615174720000|2021-03-08 03:38:40|153830.3|153700.3|153829.9|153699.9|153834.4|153704.4|153828.2|153698.2|12
1615168380000|2021-03-08 01:53:00|153381|153139|153367.7|153132.7|153381|153149.5|153361.3|153131.6|12
1615174730000|2021-03-08 03:38:50|153819.6|153689.6|153823.9|153693.9|153833.2|153703.2|153819.6|153689.6|11
1615168390000|2021-03-08 01:53:10|153353.4|153152.7|153356.3|153151.3|153368.6|153188.9|153318.9|153138.4|7
1615174740000|2021-03-08 03:39:00|153829.9|153699.9|153867|153656.3|153880.2|153707.9|153826.5|153656.3|19
1615168400000|2021-03-08 01:53:20|153359.9|153146.4|153399.7|153158.1|153402.5|153163.8|153357.5|153139.3|14
1615174750000|2021-03-08 03:39:10|153865.8|153655.3|153823.7|153693.7|153865.8|153695.4|153822.9|153655.3|12
1615168410000|2021-03-08 01:53:30|153395.9|153157.7|153396.5|153166|153404.2|153174.5|153391.3|153157.7|17
1615174760000|2021-03-08 03:39:20|153858.9|153658.1|153871.3|153667.1|153882.5|153696.9|153823|153657.5|12
1615168420000|2021-03-08 01:53:40|153401.8|153159.9|153399.8|153157.8|153402.1|153172.7|153380.2|153154.6|16
1615174770000|2021-03-08 03:39:30|153871.5|153668.6|153828.8|153698.8|153871.5|153703|153828.8|153667.9|14
1615168430000|2021-03-08 01:53:50|153399.3|153157.3|153399|153157|153399.3|153157.3|153398.6|153156.6|9
1615174780000|2021-03-08 03:39:40|153830.1|153700.1|153834.4|153704.4|153834.4|153704.4|153830.1|153700.1|8
1615168440000|2021-03-08 01:54:00|153395.8|153157.8|153377.5|153154.9|153397.8|153200|153330|153137.7|15
1615174790000|2021-03-08 03:39:50|153832.8|153702.8|153830.8|153700.8|153832.8|153702.8|153829|153699|14
1615168450000|2021-03-08 01:54:10|153381.7|153139.7|153364.3|153140|153383.2|153161.9|153364.3|153134.7|11
1615174800000|2021-03-08 03:40:00|153832|153702|153835.4|153705.4|153837.9|153707.9|153813|153683|11
1615168460000|2021-03-08 01:54:20|153361.8|153142.6|153357.9|153139.2|153373.2|153146.3|153350.2|153132.1|18
1615174810000|2021-03-08 03:40:10|153840.2|153710.2|153827.5|153697.5|153870.6|153710.2|153820.4|153664.2|16
1615168470000|2021-03-08 01:54:30|153354.8|153140.4|153370.4|153141.9|153377.8|153143.2|153348.4|153117.4|23
1615174820000|2021-03-08 03:40:20|153835|153705|153830.2|153700.2|153835|153705|153824.9|153694.9|17
1615168480000|2021-03-08 01:54:40|153359.4|153150.2|153369.3|153131.2|153369.9|153155.8|153358.3|153127.7|8
1615174830000|2021-03-08 03:40:30|153831.1|153701.1|153902.7|153683.8|153902.7|153721.7|153826.1|153683.8|26
1615168490000|2021-03-08 01:54:50|153370|153128|153318.2|153188.2|153370.1|153190.1|153317.4|153128|20
1615174840000|2021-03-08 03:40:40|153895.3|153689.4|153836.9|153706.9|153918.7|153709.6|153836.5|153668.8|26
1615168500000|2021-03-08 01:55:00|153358.9|153136|153391.7|153149.7|153391.7|153149.7|153338.5|153127.3|16
1615174850000|2021-03-08 03:40:50|153890.2|153681.7|153902.5|153680.2|153905.5|153688.8|153887.7|153678.5|21
1615168510000|2021-03-08 01:55:10|153387.4|153145.4|153388.9|153148.4|153445.3|153203.3|153365.4|153123.4|16
1615174860000|2021-03-08 03:41:00|153896.9|153683.6|153857.1|153727.1|153917.7|153727.1|153854.4|153675.7|16
1615168520000|2021-03-08 01:55:20|153391.4|153149.4|153403.2|153161.2|153417.9|153175.9|153388.2|153146.2|5
1615174870000|2021-03-08 03:41:10|153895.9|153692.5|153914.2|153672.2|153914.7|153692.5|153895.9|153667.4|15
1615168530000|2021-03-08 01:55:30|153397.4|153155.4|153400|153158|153410.9|153168.9|153392.4|153150.4|25
1615174880000|2021-03-08 03:41:20|153912|153670|153912.6|153670.6|153914.5|153672.5|153906.2|153670|10
1615168540000|2021-03-08 01:55:40|153398.8|153156.8|153356.7|153147.1|153398.8|153156.8|153354.4|153124.6|21
1615174890000|2021-03-08 03:41:30|153913.4|153671.4|153915.1|153675.1|153915.1|153682.2|153903.9|153670.6|16
1615168550000|2021-03-08 01:55:50|153368.9|153131.3|153361|153140|153375|153141.2|153361|153131.3|10
1615174900000|2021-03-08 03:41:40|153908.5|153681.4|153908.2|153686.3|153921.1|153728.7|153858.7|153674.6|12
1615168560000|2021-03-08 01:56:00|153359.6|153138.6|153347.5|153125.3|153359.6|153175.3|153303.4|153120.8|16
1615174910000|2021-03-08 03:41:50|153905.4|153688.4|153901.2|153671.4|153905.5|153720.5|153848.9|153671.4|15
1615168570000|2021-03-08 01:56:10|153339.3|153131.7|153366.2|153124.2|153382.9|153146.7|153339.3|153118.6|22
1615174920000|2021-03-08 03:42:00|153902.4|153672.5|153892|153690.7|153904.4|153724.8|153853.2|153668.6|9
1615168580000|2021-03-08 01:56:20|153366.4|153124.4|153362.2|153149.1|153373.3|153149.1|153362.2|153121.1|9
1615174930000|2021-03-08 03:42:10|153892.7|153690.5|153851|153721|153892.7|153722.3|153850.3|153673.6|8
1615168590000|2021-03-08 01:56:30|153374.1|153143.3|153394.7|153157.9|153412.6|153193.6|153318.8|153139.8|34
1615174940000|2021-03-08 03:42:20|153851.7|153721.7|153856.1|153726.1|153856.7|153726.7|153851.7|153721.7|12
1615168600000|2021-03-08 01:56:40|153396.2|153155.3|153378.9|153136.9|153396.5|153167|153365.4|153133.6|17
1615174950000|2021-03-08 03:42:30|153856.3|153726.3|153856.7|153726.7|153856.7|153726.7|153855.9|153725.9|10
1615174960000|2021-03-08 03:42:40|153858.3|153728.3|153858.3|153728.3|153895.6|153728.5|153856.2|153689.4|8
1615168610000|2021-03-08 01:56:50|153380.3|153138.3|153411.8|153169.8|153413.1|153194.3|153324.3|153138.3|28
1615174970000|2021-03-08 03:42:50|153858|153728|153858.5|153728.5|153898.5|153728.5|153858|153690|7
1615168620000|2021-03-08 01:57:00|153409.5|153167.5|153410.9|153168.9|153411.5|153169.5|153405.4|153163.4|18
1615174980000|2021-03-08 03:43:00|153857.5|153727.5|153897.2|153689.8|153897.2|153728.4|153857.5|153689.8|7
1615168630000|2021-03-08 01:57:10|153409.6|153167.6|153385|153146.2|153409.6|153203.8|153333.8|153138|22
1615174990000|2021-03-08 03:43:10|153898.2|153688.5|153858.2|153728.2|153898.2|153728.2|153857.8|153688.5|6
1615168640000|2021-03-08 01:57:20|153387.5|153145.5|153403.3|153161.3|153403.3|153169.4|153367.1|153132.8|18
1615175000000|2021-03-08 03:43:20|153858.3|153728.3|153856.1|153726.1|153899.2|153728.5|153856.1|153688|6
1615168650000|2021-03-08 01:57:30|153400.4|153158.4|153358.8|153144.4|153403.8|153165|153358.8|153127.4|23
1615175010000|2021-03-08 03:43:30|153898.1|153690|153859.4|153729.4|153901.3|153729.4|153850.4|153687.1|9
1615168660000|2021-03-08 01:57:40|153364.1|153138.3|153385.4|153157.4|153396.3|153175.4|153355.7|153126.5|23
1615175020000|2021-03-08 03:43:40|153858.7|153728.7|153899.9|153677.1|153906.4|153728.7|153856.6|153677.1|13
1615168670000|2021-03-08 01:57:50|153387.4|153154.8|153391|153149|153391|153209|153334|153149|12
1615175030000|2021-03-08 03:43:50|153888.6|153688.1|153899.4|153680.2|153899.4|153688.1|153888.6|153680.2|3
1615168680000|2021-03-08 01:58:00|153383.7|153154.2|153389.7|153147.7|153403.9|153162|153363.8|153131.9|33
1615175040000|2021-03-08 03:44:00|153899.7|153680.1|153894.7|153681.1|153913.4|153688.8|153890.1|153680.1|11
1615168690000|2021-03-08 01:58:10|153380.6|153157.3|153387.8|153145.8|153389|153158|153378.4|153145|14
1615175050000|2021-03-08 03:44:10|153897.6|153680.8|153903.9|153695.8|153931|153695.8|153897.6|153679.1|10
1615168700000|2021-03-08 01:58:20|153386.9|153144.9|153386.5|153144.5|153386.9|153144.9|153385.7|153143.7|4
1615175060000|2021-03-08 03:44:20|153907.6|153689.9|153902.2|153678.2|153913.9|153694.3|153899.2|153674.1|11
1615168710000|2021-03-08 01:58:30|153386.1|153144.1|153383.4|153141.4|153386.5|153144.5|153375.4|153133.4|16
1615175070000|2021-03-08 03:44:30|153914.3|153680.1|153907.2|153684.3|153914.3|153687.8|153903.8|153680.1|11
1615168720000|2021-03-08 01:58:40|153385.1|153143.1|153370.4|153139.9|153385.1|153146.6|153370.4|153139.7|11
1615175080000|2021-03-08 03:44:40|153905.2|153682.7|153894|153683.3|153910.3|153689.3|153894|153676.7|8
1615168730000|2021-03-08 01:58:50|153370.7|153137.4|153368.3|153137|153373.6|153140.8|153367.3|153133.7|11
1615175090000|2021-03-08 03:44:50|153901.9|153679.7|153895.2|153686.6|153901.9|153688.2|153891.8|153679.7|5
1615168740000|2021-03-08 01:59:00|153363.2|153141.2|153317.5|153187.5|153375.9|153187.5|153317.5|153132.8|25
1615175100000|2021-03-08 03:45:00|153893.6|153687.4|153905.4|153684.2|153905.6|153691.5|153893.6|153684.2|8
1615168750000|2021-03-08 01:59:10|153322|153192|153263.3|153133.3|153359.3|153192|153256.8|153088.6|19
1615175110000|2021-03-08 03:45:10|153908.8|153687.8|153911.4|153679.5|153911.4|153692.4|153892.2|153679|5
1615168760000|2021-03-08 01:59:20|153263.1|153133.1|153337.7|153098.9|153345|153135.3|153261.7|153094.3|14
1615175120000|2021-03-08 03:45:20|153914.8|153680.5|153923.1|153681.1|153923.1|153685.9|153907.6|153675.8|7
1615168770000|2021-03-08 01:59:30|153317.8|153099.6|153307.2|153097.8|153317.8|153104.5|153306.9|153097.4|13
1615175130000|2021-03-08 03:45:30|153925.1|153683.1|153902.9|153688.7|153925.1|153692.9|153899|153683.1|8
1615168780000|2021-03-08 01:59:40|153310.6|153095.4|153322.7|153080.8|153323.7|153095.4|153310.6|153078.8|11
1615175140000|2021-03-08 03:45:40|153903.8|153687.4|153844.3|153714.3|153931.6|153727.1|153844.3|153680.2|21
1615168790000|2021-03-08 01:59:50|153311.4|153081.3|153289|153058.9|153312.5|153129.8|153259.8|153058.9|13
1615175150000|2021-03-08 03:45:50|153843.9|153713.9|153881.3|153679.8|153884.8|153715.4|153842.8|153679.8|14
1615168800000|2021-03-08 02:00:00|153255.5|153059.9|153245.8|153115.8|153256.8|153126.8|153245.8|153059.9|20
1615175160000|2021-03-08 03:46:00|153881.5|153679.7|153899.3|153688.3|153899.3|153715.7|153841.7|153679.7|15
1615168810000|2021-03-08 02:00:10|153249.7|153119.7|153252|153122|153258.1|153128.1|153249.2|153119.2|13
1615175170000|2021-03-08 03:46:10|153898.7|153687.5|153856.9|153726.9|153899.1|153727|153854.6|153687.5|13
1615168820000|2021-03-08 02:00:20|153262.2|153132.2|153256.1|153126.1|153287.8|153132.2|153250|153087.3|14
1615175180000|2021-03-08 03:46:20|153857.2|153727.2|153842.8|153712.8|153857.2|153727.2|153840.7|153710.7|16
1615168830000|2021-03-08 02:00:30|153254.8|153124.8|153254.1|153124.1|153258.6|153128.6|153251.9|153121.9|11
1615175190000|2021-03-08 03:46:30|153843.1|153713.1|153867|153737|153867|153737|153837.4|153707.4|15
1615168840000|2021-03-08 02:00:40|153253.9|153123.9|153256|153126|153256.7|153126.7|153246.6|153116.6|21
1615175200000|2021-03-08 03:46:40|153893.5|153670.6|153837.2|153707.2|153893.5|153720.2|153836.8|153670.6|18
1615168850000|2021-03-08 02:00:50|153255.7|153125.7|153256.7|153126.7|153257.8|153127.8|153253.7|153123.7|10
1615175210000|2021-03-08 03:46:50|153837.3|153707.3|153836.8|153706.8|153840.8|153710.8|153834.3|153704.3|19
1615168860000|2021-03-08 02:01:00|153261.2|153131.2|153254.7|153124.7|153261.2|153131.2|153251.4|153121.4|20
1615175220000|2021-03-08 03:47:00|153834.4|153704.4|153835|153705|153841.7|153711.7|153834.4|153704.4|14
1615168870000|2021-03-08 02:01:10|153251.3|153121.3|153247.1|153117.1|153251.3|153121.3|153244.1|153114.1|15
1615175230000|2021-03-08 03:47:10|153835.1|153705.1|153836.6|153706.6|153838.3|153708.3|153834.7|153704.7|10
1615168880000|2021-03-08 02:01:20|153246.6|153116.6|153249.9|153119.9|153249.9|153119.9|153245.8|153115.8|5
1615175240000|2021-03-08 03:47:20|153836.8|153706.8|153836.1|153706.1|153844.2|153714.2|153836.1|153706.1|15
1615168890000|2021-03-08 02:01:30|153250|153120|153245.2|153115.2|153251.8|153121.8|153240.3|153110.3|14
1615175250000|2021-03-08 03:47:30|153835.2|153705.2|153835|153705|153838.6|153708.6|153831.6|153701.6|8
1615168900000|2021-03-08 02:01:40|153246.9|153116.9|153244.6|153114.6|153252.1|153122.1|153244.3|153114.3|10
1615175260000|2021-03-08 03:47:40|153841.8|153711.8|153845.2|153715.2|153845.2|153715.2|153828.5|153698.5|17
1615168910000|2021-03-08 02:01:50|153244.1|153114.1|153244.6|153114.6|153246.1|153116.1|153242|153112|12
1615175270000|2021-03-08 03:47:50|153848.8|153718.8|153857.6|153727.6|153857.6|153727.6|153835.2|153705.2|15
1615168920000|2021-03-08 02:02:00|153244.3|153114.3|153245.6|153115.6|153247.5|153117.5|153244|153114|9
1615175280000|2021-03-08 03:48:00|153855.3|153725.3|153840.6|153710.6|153855.3|153725.3|153838.4|153708.4|20
1615168930000|2021-03-08 02:02:10|153245.7|153115.7|153247.1|153117.1|153247.7|153117.7|153245.6|153115.6|5
1615175290000|2021-03-08 03:48:10|153842.7|153712.7|153850.5|153720.5|153893.2|153720.9|153842.7|153681.8|12
1615168940000|2021-03-08 02:02:20|153246.6|153116.6|153242.4|153112.4|153247.5|153117.5|153233.3|153103.3|9
1615175300000|2021-03-08 03:48:20|153887.5|153676.8|153847.3|153717.3|153887.5|153718.7|153845|153676.8|9
1615168950000|2021-03-08 02:02:30|153241.9|153111.9|153243.2|153113.2|153245.4|153115.4|153239.7|153109.7|8
1615175310000|2021-03-08 03:48:30|153848.2|153718.2|153850.5|153720.5|153900|153729.4|153844.1|153677.6|17
1615168960000|2021-03-08 02:02:40|153243.5|153113.5|153244.2|153114.2|153244.6|153114.6|153243|153113|9
1615175320000|2021-03-08 03:48:40|153848.2|153718.2|153886.7|153683.4|153917.9|153725.6|153848.2|153672.4|22
1615168970000|2021-03-08 02:02:50|153244.3|153114.3|153248.4|153118.4|153248.4|153118.4|153243.1|153113.1|10
1615175330000|2021-03-08 03:48:50|153900.6|153679.1|153847.6|153717.6|153900.6|153717.6|153843.3|153676.5|20
1615168980000|2021-03-08 02:03:00|153248.8|153118.8|153250.5|153120.5|153251.1|153121.1|153247.6|153117.6|8
1615175340000|2021-03-08 03:49:00|153884.7|153681.6|153904.8|153693.6|153905.1|153731.9|153849.1|153681.2|15
1615168990000|2021-03-08 02:03:10|153251.5|153121.5|153249.5|153119.5|153251.5|153121.5|153249.2|153119.2|3
1615175350000|2021-03-08 03:49:10|153854.6|153724.6|153927|153687.8|153927|153733.3|153854.6|153687.8|12
1615169000000|2021-03-08 02:03:20|153253.1|153123.1|153252.5|153122.5|153253.1|153123.1|153252.5|153122.5|4
1615175360000|2021-03-08 03:49:20|153924.7|153695|153901.7|153698|153924.7|153699.8|153900.7|153693.9|9
1615169010000|2021-03-08 02:03:30|153250.9|153120.9|153247|153117|153250.9|153120.9|153246.4|153116.4|5
1615175370000|2021-03-08 03:49:30|153860.6|153730.6|153923.5|153691.4|153930.1|153730.6|153860.6|153686.9|10
1615169020000|2021-03-08 02:03:40|153246.1|153116.1|153242.9|153112.9|153246.5|153116.5|153242.9|153112.9|6
1615175380000|2021-03-08 03:49:40|153923.1|153691.9|153900.4|153686.3|153923.1|153732.9|153846.3|153677.5|25
1615169030000|2021-03-08 02:03:50|153242.1|153112.1|153245.3|153115.3|153245.3|153115.3|153242.1|153112.1|3
1615175390000|2021-03-08 03:49:50|153895.1|153687.1|153898.5|153686.2|153906.3|153722.5|153849.9|153679|21
1615169040000|2021-03-08 02:04:00|153245.1|153115.1|153247.3|153117.3|153247.3|153117.3|153244.9|153114.9|4
1615175400000|2021-03-08 03:50:00|153921.7|153679.7|153904|153688.1|153934.8|153730.9|153860.7|153679.7|16
1615169050000|2021-03-08 02:04:10|153246.9|153116.9|153233.6|153103.6|153246.9|153116.9|153233.6|153103.6|4
1615175410000|2021-03-08 03:50:10|153916.7|153685.9|153889.7|153683.8|153916.7|153720.7|153850.3|153683|20
1615169060000|2021-03-08 02:04:20|153244.6|153114.6|153248.5|153118.5|153248.5|153118.5|153236.4|153106.4|5
1615175420000|2021-03-08 03:50:20|153903.3|153687.3|153903.4|153680.5|153903.4|153722.1|153851.8|153680.5|12
1615169070000|2021-03-08 02:04:30|153290.7|153078.4|153278.6|153068.5|153290.7|153119.8|153248.1|153067.9|7
1615175430000|2021-03-08 03:50:30|153847.5|153717.5|153898.6|153688.2|153921.6|153726.8|153847.5|153678.3|15
1615169080000|2021-03-08 02:04:40|153280.2|153072.6|153280.2|153072.6|153280.2|153072.6|153280.2|153072.6|1
1615175440000|2021-03-08 03:50:40|153903.7|153685.6|153853.1|153723.1|153903.7|153726.1|153853.1|153685.5|9
1615169090000|2021-03-08 02:04:50|153243.3|153113.3|153241.8|153111.8|153278.1|153113.3|153241.7|153064.5|10
1615175450000|2021-03-08 03:50:50|153855.3|153725.3|153853.2|153723.2|153856.1|153726.1|153853.2|153723.2|7
1615169100000|2021-03-08 02:05:00|153241.9|153111.9|153231.2|153101.2|153244.9|153114.9|153221.5|153091.5|9
1615175460000|2021-03-08 03:51:00|153854.5|153724.5|153849.4|153719.4|153855.4|153725.4|153849.4|153719.4|12
1615169110000|2021-03-08 02:05:10|153235.9|153105.9|153234.9|153104.9|153235.9|153105.9|153233.3|153103.3|8
1615175470000|2021-03-08 03:51:10|153850.1|153720.1|153850.8|153720.8|153897.3|153721.3|153846|153682.1|18
1615169120000|2021-03-08 02:05:20|153238.9|153108.9|153236.1|153106.1|153238.9|153108.9|153236.1|153106.1|4
1615175480000|2021-03-08 03:51:20|153903.3|153680.3|153842.4|153712.4|153903.3|153715.6|153841|153674.8|16
1615169130000|2021-03-08 02:05:30|153235.9|153105.9|153236.6|153106.6|153238.8|153108.8|153235.5|153105.5|6
1615175490000|2021-03-08 03:51:30|153841.1|153711.1|153841.7|153711.7|153843.7|153713.7|153840.2|153710.2|11
1615169140000|2021-03-08 02:05:40|153233.9|153103.9|153235|153105|153239.1|153109.1|153226.9|153096.9|8
1615175500000|2021-03-08 03:51:40|153841.3|153711.3|153840.2|153710.2|153892.3|153718.8|153840.2|153678.7|13
1615169150000|2021-03-08 02:05:50|153225|153095|153229.4|153099.4|153230.5|153100.5|153225|153095|3
1615175510000|2021-03-08 03:51:50|153841.9|153711.9|153838.8|153708.8|153842.2|153712.2|153838.8|153708.8|5
1615169160000|2021-03-08 02:06:00|153231.1|153101.1|153228.4|153098.4|153231.1|153101.1|153227.6|153097.6|6
1615175520000|2021-03-08 03:52:00|153840.4|153710.4|153891.8|153688.9|153928|153717.5|153830.9|153672.2|17
1615169170000|2021-03-08 02:06:10|153235.3|153105.3|153233.5|153103.5|153237.7|153107.7|153233.5|153103.5|10
1615175530000|2021-03-08 03:52:10|153846.1|153716.1|153852.7|153722.7|153914.4|153729.1|153846.1|153670.5|25
1615169180000|2021-03-08 02:06:20|153232.7|153102.7|153235.4|153105.4|153235.4|153105.4|153232.3|153102.3|5
1615175540000|2021-03-08 03:52:20|153854.9|153724.9|153857|153727|153917.1|153728|153842.9|153675.3|24
1615169190000|2021-03-08 02:06:30|153234.6|153104.6|153229.5|153099.5|153237|153107|153225.5|153095.5|7
1615175550000|2021-03-08 03:52:30|153856.3|153726.3|153894.8|153688.4|153910.4|153726.4|153852.5|153677.5|23
1615169200000|2021-03-08 02:06:40|153234.3|153104.3|153230.3|153100.3|153240.1|153110.1|153230.3|153100.3|15
1615175560000|2021-03-08 03:52:40|153894.5|153689.1|153901.5|153672.8|153904.2|153689.1|153891.3|153672.8|18
1615169210000|2021-03-08 02:06:50|153231.3|153101.3|153234.3|153104.3|153234.3|153104.3|153231.3|153101.3|2
1615175570000|2021-03-08 03:52:50|153893.5|153672.6|153853.5|153723.5|153903.4|153723.5|153845.4|153672.6|21
1615169220000|2021-03-08 02:07:00|153232.6|153102.6|153234.5|153104.5|153234.7|153104.7|153232.6|153102.6|6
1615175580000|2021-03-08 03:53:00|153859.1|153729.1|153856.1|153726.1|153859.1|153729.1|153842.7|153712.7|12
1615169230000|2021-03-08 02:07:10|153237.3|153107.3|153234.8|153104.8|153240.2|153110.2|153230.5|153100.5|11
1615175590000|2021-03-08 03:53:10|153900.5|153693.3|153857.1|153727.1|153900.5|153730.5|153855.7|153688.4|11
1615169240000|2021-03-08 02:07:20|153234.9|153104.9|153232.9|153102.9|153234.9|153104.9|153232.9|153102.9|2
1615175600000|2021-03-08 03:53:20|153861.4|153731.4|153843.5|153713.5|153861.4|153731.4|153839.5|153709.5|20
1615169250000|2021-03-08 02:07:30|153234.7|153104.7|153238.3|153108.3|153246.9|153116.9|153231.4|153101.4|17
1615175610000|2021-03-08 03:53:30|153842.6|153712.6|153852|153722|153884.9|153723.1|153839.5|153676.2|19
1615169260000|2021-03-08 02:07:40|153242.2|153112.2|153231.4|153101.4|153242.2|153112.2|153231.4|153101.4|8
1615175620000|2021-03-08 03:53:40|153851.7|153721.7|153850.6|153720.6|153877.8|153729.2|153843|153676.8|24
1615169270000|2021-03-08 02:07:50|153238.5|153108.5|153244.6|153114.6|153245.4|153115.4|153238.5|153108.5|13
1615175630000|2021-03-08 03:53:50|153852.6|153722.6|153843.7|153713.7|153852.6|153722.6|153841.9|153711.9|19
1615169280000|2021-03-08 02:08:00|153240.9|153110.9|153240.8|153110.8|153240.9|153110.9|153240.8|153110.8|2
1615175640000|2021-03-08 03:54:00|153843.4|153713.4|153844.5|153714.5|153847.3|153717.3|153842.2|153712.2|16
1615169290000|2021-03-08 02:08:10|153240.7|153110.7|153242.4|153112.4|153249.5|153119.5|153240.7|153110.7|10
1615175650000|2021-03-08 03:54:10|153844|153714|153857.7|153727.7|153859.8|153729.8|153843.7|153713.7|18
1615169300000|2021-03-08 02:08:20|153241|153111|153237.9|153107.9|153241.4|153111.4|153233.6|153103.6|5
1615175660000|2021-03-08 03:54:20|153858.3|153728.3|153844.7|153714.7|153860.5|153730.5|153842.1|153712.1|14
1615169310000|2021-03-08 02:08:30|153235.1|153105.1|153231.5|153101.5|153265.7|153108.1|153229.4|153062.8|10
1615175670000|2021-03-08 03:54:30|153843.7|153713.7|153841.7|153711.7|153846.8|153716.8|153836.7|153706.7|18
1615169320000|2021-03-08 02:08:40|153230.2|153100.2|153227.7|153097.7|153233.8|153103.8|153227.7|153097.7|4
1615175680000|2021-03-08 03:54:40|153838|153708|153842.5|153712.5|153845.3|153715.3|153838|153708|17
1615175690000|2021-03-08 03:54:50|153843.2|153713.2|153852.3|153722.3|153882.3|153723|153838.4|153678|19
1615169330000|2021-03-08 02:08:50|153238|153108|153234.1|153104.1|153238|153108|153234.1|153104.1|6
1615169340000|2021-03-08 02:09:00|153232.4|153102.4|153241|153111|153241|153111|153232.3|153102.3|14
1615175700000|2021-03-08 03:55:00|153850.2|153720.2|153839.8|153709.8|153858.8|153728.8|153839|153709|27
1615169350000|2021-03-08 02:09:10|153236|153106|153246.3|153116.3|153246.4|153116.4|153236|153106|10
1615175710000|2021-03-08 03:55:10|153840.1|153710.1|153856.4|153726.4|153857.1|153727.1|153839.6|153709.6|13
1615169360000|2021-03-08 02:09:20|153246.4|153116.4|153246.4|153116.4|153247.8|153117.8|153245.8|153115.8|5
1615175720000|2021-03-08 03:55:20|153853.8|153723.8|153856.1|153726.1|153856.1|153726.1|153853.8|153723.8|9
1615169370000|2021-03-08 02:09:30|153245.8|153115.8|153238|153108|153245.8|153115.8|153237.5|153107.5|10
1615175730000|2021-03-08 03:55:30|153853.2|153723.2|153839.4|153709.4|153853.2|153723.2|153839|153709|20
1615169380000|2021-03-08 02:09:40|153238.2|153108.2|153229.2|153099.2|153238.2|153108.2|153212.1|153082.1|14
1615175740000|2021-03-08 03:55:40|153839.2|153709.2|153839.7|153709.7|153876.9|153710.8|153837.7|153672.4|19
1615169390000|2021-03-08 02:09:50|153230.1|153100.1|153221.1|153091.1|153230.1|153100.1|153221|153091|7
1615175750000|2021-03-08 03:55:50|153841.4|153711.4|153839.9|153709.9|153842.4|153712.4|153839.3|153709.3|16
1615175760000|2021-03-08 03:56:00|153839.8|153709.8|153844.4|153714.4|153892.5|153724.2|153839.8|153679|26
1615169400000|2021-03-08 02:10:00|153219.9|153089.9|153222.5|153092.5|153224.5|153094.5|153219.6|153089.6|7
1615175770000|2021-03-08 03:56:10|153900|153693.1|153861|153731|153904.4|153731.5|153853.9|153688|25
1615169410000|2021-03-08 02:10:10|153224.7|153094.7|153219.2|153089.2|153229.9|153099.9|153219.2|153089.2|9
1615175780000|2021-03-08 03:56:20|153898.8|153698.2|153861.1|153731.1|153916.6|153732.4|153861.1|153691.2|10
1615169420000|2021-03-08 02:10:20|153247.5|153042.5|153219.3|153089.3|153247.5|153100.5|153219.3|153042.5|7
1615175790000|2021-03-08 03:56:30|153902.7|153695.9|153848.6|153718.6|153907.5|153729.1|153844.6|153695.8|15
1615169430000|2021-03-08 02:10:30|153229.6|153099.6|153237.7|153107.7|153239.2|153109.2|153229.6|153099.6|18
1615175800000|2021-03-08 03:56:40|153849.7|153719.7|153837.5|153707.5|153906|153724.8|153837.5|153687.3|13
1615169440000|2021-03-08 02:10:40|153234.6|153104.6|153236.8|153106.8|153239.1|153109.1|153234.6|153104.6|9
1615175810000|2021-03-08 03:56:50|153837.7|153707.7|153853.6|153723.6|153853.6|153723.6|153836.2|153706.2|9
1615169450000|2021-03-08 02:10:50|153236.7|153106.7|153242.5|153112.5|153242.5|153112.5|153234.9|153104.9|9
1615175820000|2021-03-08 03:57:00|153853.4|153723.4|153841.9|153711.9|153854|153724|153839.6|153709.6|11
1615169460000|2021-03-08 02:11:00|153242.4|153112.4|153243.9|153113.9|153243.9|153113.9|153241.3|153111.3|8
1615175830000|2021-03-08 03:57:10|153847.1|153717.1|153840.3|153710.3|153847.1|153717.1|153836.6|153706.6|16
1615169470000|2021-03-08 02:11:10|153244|153114|153236.1|153106.1|153244|153114|153236.1|153106.1|6
1615175840000|2021-03-08 03:57:20|153841.7|153711.7|153838.3|153708.3|153841.7|153711.7|153836.5|153706.5|14
1615169480000|2021-03-08 02:11:20|153237.4|153107.4|153236.1|153106.1|153238.3|153108.3|153234.3|153104.3|7
1615175850000|2021-03-08 03:57:30|153838.9|153708.9|153838.3|153708.3|153839.1|153709.1|153837.7|153707.7|8
1615169490000|2021-03-08 02:11:30|153232.9|153102.9|153234.4|153104.4|153235.3|153105.3|153232.9|153102.9|9
1615175860000|2021-03-08 03:57:40|153838.7|153708.7|153839.5|153709.5|153840|153710|153838.5|153708.5|10
1615169500000|2021-03-08 02:11:40|153234.2|153104.2|153240.4|153110.4|153241.2|153111.2|153233.4|153103.4|6
1615175870000|2021-03-08 03:57:50|153840.1|153710.1|153837.7|153707.7|153840.8|153710.8|153836.7|153706.7|13
1615169510000|2021-03-08 02:11:50|153240.7|153110.7|153238.3|153108.3|153243.7|153113.7|153237.2|153107.2|9
1615175880000|2021-03-08 03:58:00|153837.5|153707.5|153849.7|153719.7|153861.2|153731.2|153837.5|153707.5|17
1615169520000|2021-03-08 02:12:00|153237.5|153107.5|153240.2|153110.2|153240.3|153110.3|153235.8|153105.8|10
1615175890000|2021-03-08 03:58:10|153844|153714|153843.8|153713.8|153851.1|153721.1|153843.8|153713.8|6
1615169530000|2021-03-08 02:12:10|153232.1|153102.1|153245|153115|153247.3|153117.3|153232.1|153102.1|3
1615175900000|2021-03-08 03:58:20|153843.7|153713.7|153846.3|153716.3|153847.1|153717.1|153842|153712|10
1615169540000|2021-03-08 02:12:20|153237.5|153107.5|153246.5|153116.5|153246.7|153116.7|153237|153107|16
1615175910000|2021-03-08 03:58:30|153846.4|153716.4|153839.7|153709.7|153847.5|153717.5|153839.7|153709.7|13
1615169550000|2021-03-08 02:12:30|153247.9|153117.9|153257.2|153127.2|153257.3|153127.3|153246.6|153116.6|8
1615175920000|2021-03-08 03:58:40|153840.1|153710.1|153846|153716|153848|153718|153838.1|153708.1|16
1615169560000|2021-03-08 02:12:40|153256.1|153126.1|153259.4|153129.4|153262.8|153132.8|153256|153126|15
1615175930000|2021-03-08 03:58:50|153849.1|153719.1|153851.5|153721.5|153851.5|153721.5|153838|153708|19
1615169570000|2021-03-08 02:12:50|153258.9|153128.9|153260|153130|153260.1|153130.1|153258.5|153128.5|6
1615175940000|2021-03-08 03:59:00|153848.5|153718.5|153841.2|153711.2|153857.9|153727.9|153841|153711|28
1615169580000|2021-03-08 02:13:00|153262.9|153132.9|153250|153120|153263.6|153133.6|153250|153120|8
1615175950000|2021-03-08 03:59:10|153840.9|153710.9|153851.2|153721.2|153851.5|153721.5|153840.9|153710.9|8
1615169590000|2021-03-08 02:13:10|153257.5|153127.5|153257|153127|153260.2|153130.2|153252.2|153122.2|6
1615175960000|2021-03-08 03:59:20|153850|153720|153853.1|153723.1|153853.1|153723.1|153849.9|153719.9|6
1615169600000|2021-03-08 02:13:20|153238|153108|153255|153125|153255.4|153125.4|153238|153108|6
1615175970000|2021-03-08 03:59:30|153852.2|153722.2|153856.1|153726.1|153908.9|153728.4|153852.2|153687.6|10
1615169610000|2021-03-08 02:13:30|153256|153126|153255.8|153125.8|153267.1|153137.1|153255.8|153125.8|8
1615175980000|2021-03-08 03:59:40|153856|153726|153860.6|153730.6|153902|153735.2|153849.4|153696.6|13
1615169620000|2021-03-08 02:13:40|153255.4|153125.4|153257.8|153127.8|153258.4|153128.4|153255.4|153125.4|6
1615175990000|2021-03-08 03:59:50|153861|153731|153898.9|153692.6|153900.7|153731|153855.9|153692.6|6
1615169630000|2021-03-08 02:13:50|153258.3|153128.3|153258.6|153128.6|153259.3|153129.3|153257.6|153127.6|8
1615176000000|2021-03-08 04:00:00|153858.5|153728.5|153857.5|153727.5|153900|153728.5|153854.9|153694.5|11
1615169640000|2021-03-08 02:14:00|153256.8|153126.8|153257|153127|153266.4|153136.4|153253.3|153123.3|17
1615176010000|2021-03-08 04:00:10|153854.6|153724.6|153845|153715|153916.6|153740.1|153841|153711|14
1615169650000|2021-03-08 02:14:10|153257.6|153127.6|153246.2|153116.2|153260.9|153130.9|153242.5|153112.5|16
1615176020000|2021-03-08 04:00:20|153846.5|153716.5|153847|153717|153852.1|153722.1|153846.2|153716.2|12
1615169660000|2021-03-08 02:14:20|153241.8|153111.8|153243|153113|153244.3|153114.3|153241.2|153111.2|6
1615176030000|2021-03-08 04:00:30|153847.2|153717.2|153855.2|153725.2|153901|153726.7|153847.2|153689.5|12
1615169670000|2021-03-08 02:14:30|153244|153114|153242.6|153112.6|153249.8|153119.8|153242.6|153112.6|7
1615176040000|2021-03-08 04:00:40|153855|153725|153852.7|153722.7|153912.2|153726.5|153852.7|153683.9|14
1615169680000|2021-03-08 02:14:40|153242.7|153112.7|153241.3|153111.3|153243.5|153113.5|153240.3|153110.3|8
1615176050000|2021-03-08 04:00:50|153846.8|153716.8|153848.7|153718.7|153850.4|153720.4|153846|153716|8
1615169690000|2021-03-08 02:14:50|153240.4|153110.4|153237.8|153107.8|153240.8|153110.8|153237.6|153107.6|8
1615176060000|2021-03-08 04:01:00|153848.4|153718.4|153899.3|153693.2|153899.3|153727.4|153844.4|153693|15
1615169700000|2021-03-08 02:15:00|153236.6|153106.6|153237.7|153107.7|153239.6|153109.6|153234.4|153104.4|15
1615176070000|2021-03-08 04:01:10|153894.9|153693|153855.6|153725.6|153899|153728|153851.2|153686.1|16
1615169710000|2021-03-08 02:15:10|153238.2|153108.2|153234.4|153104.4|153238.2|153108.2|153234.1|153104.1|6
1615176080000|2021-03-08 04:01:20|153857.6|153727.6|153852.8|153722.8|153857.6|153727.6|153852.5|153722.5|5
1615169720000|2021-03-08 02:15:20|153235|153105|153234.5|153104.5|153237.2|153107.2|153233.4|153103.4|9
1615176090000|2021-03-08 04:01:30|153908.8|153688.3|153853|153723|153908.8|153727.9|153849.1|153688.3|11
1615176100000|2021-03-08 04:01:40|153869.3|153739.3|153853.1|153723.1|153869.3|153739.3|153852.9|153722.9|9
1615169730000|2021-03-08 02:15:30|153234.9|153104.9|153232.3|153102.3|153234.9|153104.9|153226.2|153096.2|6
1615176110000|2021-03-08 04:01:50|153852|153722|153853.5|153723.5|153856.1|153726.1|153852|153722|8
1615169740000|2021-03-08 02:15:40|153230.5|153100.5|153236.6|153106.6|153240|153110|153230.5|153100.5|13
1615176120000|2021-03-08 04:02:00|153855.5|153725.5|153854.4|153724.4|153855.5|153725.5|153852.4|153722.4|8
1615169750000|2021-03-08 02:15:50|153237.5|153107.5|153236.1|153106.1|153237.5|153107.5|153235|153105|9
1615176130000|2021-03-08 04:02:10|153851.7|153721.7|153851|153721|153855.8|153725.8|153842.2|153712.2|12
1615169760000|2021-03-08 02:16:00|153241.4|153111.4|153238.3|153108.3|153241.4|153111.4|153238.3|153108.3|7
1615176140000|2021-03-08 04:02:20|153853.2|153723.2|153855.2|153725.2|153855.2|153725.2|153851.4|153721.4|13
1615169770000|2021-03-08 02:16:10|153235.9|153105.9|153245.9|153115.9|153246.4|153116.4|153235.5|153105.5|19
1615176150000|2021-03-08 04:02:30|153853.7|153723.7|153855|153725|153903.9|153725|153853.6|153686.5|8
1615169780000|2021-03-08 02:16:20|153243.7|153113.7|153239.4|153109.4|153245.8|153115.8|153237.6|153107.6|11
1615176160000|2021-03-08 04:02:40|153856.2|153726.2|153854.4|153724.4|153856.6|153726.6|153854.4|153724.4|7
1615169790000|2021-03-08 02:16:30|153239.7|153109.7|153240.6|153110.6|153242.1|153112.1|153238.9|153108.9|13
1615176170000|2021-03-08 04:02:50|153855.6|153725.6|153856.7|153726.7|153857.9|153727.9|153854.6|153724.6|5
1615169800000|2021-03-08 02:16:40|153241.4|153111.4|153240.4|153110.4|153242.1|153112.1|153240.4|153110.4|5
1615176180000|2021-03-08 04:03:00|153854.9|153724.9|153850.6|153720.6|153903.3|153727.2|153847.8|153675.8|19
1615169810000|2021-03-08 02:16:50|153236|153106|153238.6|153108.6|153248|153118|153236|153106|7
1615176190000|2021-03-08 04:03:10|153850|153720|153850.5|153720.5|153854.5|153724.5|153847.1|153717.1|13
1615169820000|2021-03-08 02:17:00|153242.3|153112.3|153250|153120|153250.5|153120.5|153232.3|153102.3|8
1615176200000|2021-03-08 04:03:20|153850.7|153720.7|153850.1|153720.1|153853.1|153723.1|153850.1|153720.1|10
1615169830000|2021-03-08 02:17:10|153248|153118|153242.2|153112.2|153248|153118|153236.4|153106.4|14
1615176210000|2021-03-08 04:03:30|153849.8|153719.8|153848.4|153718.4|153850.6|153720.6|153846.9|153716.9|7
1615169840000|2021-03-08 02:17:20|153241.2|153111.2|153237.5|153107.5|153241.4|153111.4|153237.5|153107.5|7
1615176220000|2021-03-08 04:03:40|153849.4|153719.4|153848.3|153718.3|153854.4|153724.4|153847.3|153717.3|6
1615169850000|2021-03-08 02:17:30|153238|153108|153232.7|153102.7|153238.6|153108.6|153232.7|153102.7|5
1615176230000|2021-03-08 04:03:50|153848|153718|153845.6|153715.6|153848|153718|153844.9|153714.9|3
1615169860000|2021-03-08 02:17:40|153229.8|153099.8|153236.5|153106.5|153240.5|153110.5|153229.7|153099.7|4
1615176240000|2021-03-08 04:04:00|153847.9|153717.9|153836.7|153706.7|153848.6|153718.6|153836.5|153706.5|13
1615169870000|2021-03-08 02:17:50|153234.6|153104.6|153245.2|153115.2|153247|153117|153233.7|153103.7|13
1615176250000|2021-03-08 04:04:10|153838.7|153708.7|153848.9|153718.9|153848.9|153718.9|153838.7|153708.7|13
1615169880000|2021-03-08 02:18:00|153251|153121|153246.4|153116.4|153253.6|153123.6|153244.6|153114.6|6
1615176260000|2021-03-08 04:04:20|153849.4|153719.4|153846.4|153716.4|153852.2|153722.2|153845.8|153715.8|14
1615169890000|2021-03-08 02:18:10|153244.9|153114.9|153375.4|153158.9|153438.4|153196.4|153238.2|153108.2|23
1615176270000|2021-03-08 04:04:30|153847.9|153717.9|153850.5|153720.5|153851.8|153721.8|153847.8|153717.8|8
1615169900000|2021-03-08 02:18:20|153399.6|153161.6|153301.9|153171.9|153399.6|153173|153300.8|153160|13
1615176280000|2021-03-08 04:04:40|153849.6|153719.6|153847.1|153717.1|153850|153720|153846|153716|9
1615169910000|2021-03-08 02:18:30|153300.9|153170.9|153317.5|153187.5|153317.5|153187.5|153300.9|153170.9|15
1615176290000|2021-03-08 04:04:50|153847.7|153717.7|153848.1|153718.1|153850.1|153720.1|153843|153713|9
1615169920000|2021-03-08 02:18:40|153318.5|153188.5|153319.4|153189.4|153320.3|153190.3|153318.5|153188.5|10
1615176300000|2021-03-08 04:05:00|153847.6|153717.6|153849.2|153719.2|153849.2|153719.2|153845.4|153715.4|4
1615169930000|2021-03-08 02:18:50|153318.8|153188.8|153340.3|153210.3|153345.9|153215.9|153312.6|153182.6|16
1615176310000|2021-03-08 04:05:10|153848.5|153718.5|153841.6|153711.6|153910.5|153720.1|153841.6|153666.2|12
1615169940000|2021-03-08 02:19:00|153341|153211|153342.7|153212.7|153342.9|153212.9|153338.4|153208.4|14
1615176320000|2021-03-08 04:05:20|153845|153715|153848.5|153718.5|153849.2|153719.2|153844.4|153714.4|6
1615169950000|2021-03-08 02:19:10|153341.6|153211.6|153339.2|153209.2|153342.7|153212.7|153338.7|153208.7|8
1615176330000|2021-03-08 04:05:30|153849.5|153719.5|153846.6|153716.6|153850.4|153720.4|153846.6|153716.6|5
1615169960000|2021-03-08 02:19:20|153340.1|153210.1|153341|153211|153341.1|153211.1|153329.3|153199.3|20
1615176340000|2021-03-08 04:05:40|153848.1|153718.1|153849.1|153719.1|153850.5|153720.5|153845.5|153715.5|5
1615169970000|2021-03-08 02:19:30|153338.2|153208.2|153343.8|153213.8|153347.3|153217.3|153335.9|153205.9|18
1615176350000|2021-03-08 04:05:50|153847|153717|153837.3|153707.3|153847|153717|153836.5|153706.5|11
1615169980000|2021-03-08 02:19:40|153347.5|153217.5|153338.5|153208.5|153347.5|153217.5|153338.5|153208.5|14
1615176360000|2021-03-08 04:06:00|153845.3|153715.3|153848.1|153718.1|153897.2|153722.3|153836.7|153677.4|8
1615169990000|2021-03-08 02:19:50|153338.4|153208.4|153344.3|153214.3|153346.6|153216.6|153337.4|153207.4|15
1615176370000|2021-03-08 04:06:10|153906.5|153673.2|153891.9|153689.1|153929.3|153723.2|153852.7|153673.2|11
1615176380000|2021-03-08 04:06:20|153889.8|153689|153853.2|153723.2|153889.8|153723.4|153852.4|153689|6
1615170000000|2021-03-08 02:20:00|153344.4|153214.4|153345.9|153215.9|153347.3|153217.3|153341.5|153211.5|10
1615176390000|2021-03-08 04:06:30|153853.3|153723.3|153848|153718|153853.3|153723.3|153847|153717|8
1615170010000|2021-03-08 02:20:10|153344|153214|153348.2|153218.2|153349.6|153219.6|153344|153214|16
1615176400000|2021-03-08 04:06:40|153846.4|153716.4|153843.3|153713.3|153847.3|153717.3|153843.3|153713.3|5
1615170020000|2021-03-08 02:20:20|153348.6|153218.6|153345.2|153215.2|153348.9|153218.9|153332.2|153202.2|24
1615176410000|2021-03-08 04:06:50|153842.3|153712.3|153846.4|153716.4|153848.3|153718.3|153840|153710|14
1615170030000|2021-03-08 02:20:30|153340.1|153210.1|153349.3|153219.3|153349.5|153219.5|153334.8|153204.8|13
1615176420000|2021-03-08 04:07:00|153849.7|153719.7|153844.4|153714.4|153849.7|153719.7|153833.4|153703.4|11
1615170040000|2021-03-08 02:20:40|153347.9|153217.9|153347.9|153217.9|153350.6|153220.6|153347.9|153217.9|9
1615176430000|2021-03-08 04:07:10|153837.8|153707.8|153917.7|153675.7|153917.7|153721.8|153837.8|153675.7|5
1615170050000|2021-03-08 02:20:50|153347.8|153217.8|153345.5|153215.5|153347.8|153217.8|153345|153215|12
1615176440000|2021-03-08 04:07:20|153891.9|153677.2|153886.8|153677.9|153909.2|153721.8|153840.7|153669.6|22
1615170060000|2021-03-08 02:21:00|153344.7|153214.7|153343.8|153213.8|153347.2|153217.2|153343.5|153213.5|15
1615176450000|2021-03-08 04:07:30|153890.5|153678.8|153849.6|153719.6|153890.5|153723.4|153840|153678.8|14
1615170070000|2021-03-08 02:21:10|153342.8|153212.8|153364.3|153234.3|153369.6|153239.6|153339.5|153209.5|13
1615176460000|2021-03-08 04:07:40|153846|153716|153896.8|153684.5|153898.5|153724.6|153844.8|153683.1|11
1615170080000|2021-03-08 02:21:20|153363.4|153233.4|153364.9|153234.9|153364.9|153234.9|153361.9|153231.9|11
1615176470000|2021-03-08 04:07:50|153856.1|153726.1|153900.9|153687.8|153913.7|153726.8|153847.7|153681.5|10
1615170090000|2021-03-08 02:21:30|153365.4|153235.4|153362.9|153232.9|153365.4|153235.4|153362.3|153232.3|7
1615176480000|2021-03-08 04:08:00|153899.2|153688.5|153852.1|153722.1|153899.3|153725.8|153850.5|153688.5|7
1615170100000|2021-03-08 02:21:40|153362.2|153232.2|153367.1|153237.1|153367.1|153237.1|153362.2|153232.2|12
1615176490000|2021-03-08 04:08:10|153851.7|153721.7|153848.9|153718.9|153895.8|153722.2|153843.8|153687.7|12
1615170110000|2021-03-08 02:21:50|153367.7|153237.7|153363.3|153233.3|153367.7|153237.7|153363.3|153233.3|8
1615176500000|2021-03-08 04:08:20|153849.7|153719.7|153853.9|153723.9|153853.9|153723.9|153843.5|153713.5|11
1615170120000|2021-03-08 02:22:00|153363|153233|153364.5|153234.5|153364.5|153234.5|153361.1|153231.1|8
1615176510000|2021-03-08 04:08:30|153850.7|153720.7|153844.2|153714.2|153851.8|153721.8|153837.1|153707.1|13
1615170130000|2021-03-08 02:22:10|153364.4|153234.4|153363.1|153233.1|153367.4|153237.4|153363.1|153233.1|15
1615176520000|2021-03-08 04:08:40|153844.8|153714.8|153845.6|153715.6|153881.7|153716.8|153843.5|153681.3|10
1615170140000|2021-03-08 02:22:20|153362.6|153232.6|153365.8|153235.8|153365.8|153235.8|153360.7|153230.7|10
1615176530000|2021-03-08 04:08:50|153846|153716|153841.7|153711.7|153846|153716|153837.4|153707.4|14
1615170150000|2021-03-08 02:22:30|153365.6|153235.6|153365|153235|153367.3|153237.3|153363.9|153233.9|8
1615176540000|2021-03-08 04:09:00|153844.1|153714.1|153841|153711|153848.3|153718.3|153841|153711|11
1615170160000|2021-03-08 02:22:40|153364.7|153234.7|153384.8|153254.8|153384.8|153254.8|153362.3|153232.3|6
1615176550000|2021-03-08 04:09:10|153834|153704|153789.3|153659.3|153854|153707.7|153789.3|153612|13
1615170170000|2021-03-08 02:22:50|153388.4|153258.4|153372.6|153242.6|153388.4|153258.4|153365.4|153235.4|9
1615176560000|2021-03-08 04:09:20|153788.9|153658.9|153794.5|153664.5|153835|153669.3|153787|153633.1|12
1615170180000|2021-03-08 02:23:00|153370.5|153240.5|153371.4|153241.4|153382.8|153252.8|153367.8|153237.8|18
1615176570000|2021-03-08 04:09:30|153838.1|153628.7|153789.5|153659.5|153838.1|153667.5|153786.7|153628.7|12
1615170190000|2021-03-08 02:23:10|153372|153242|153370.3|153240.3|153372.7|153242.7|153366.6|153236.6|14
1615176580000|2021-03-08 04:09:40|153788.4|153658.4|153789.2|153659.2|153789.8|153659.8|153787.2|153657.2|8
1615170200000|2021-03-08 02:23:20|153375|153245|153371.2|153241.2|153377.7|153247.7|153369.8|153239.8|12
1615176590000|2021-03-08 04:09:50|153840.6|153623.1|153789.2|153659.2|153840.6|153670.6|153788|153621.4|17
1615170210000|2021-03-08 02:23:30|153371.3|153241.3|153366.7|153236.7|153371.3|153241.3|153359|153229|15
1615176600000|2021-03-08 04:10:00|153783.8|153653.8|153815.5|153685.5|153869.3|153685.5|153783|153620.1|21
1615170220000|2021-03-08 02:23:40|153366|153236|153365.9|153235.9|153366.4|153236.4|153361.2|153231.2|5
1615176610000|2021-03-08 04:10:10|153820.7|153690.7|153841.6|153640|153882|153691.8|153800.7|153632.2|17
1615170230000|2021-03-08 02:23:50|153364.1|153234.1|153362.3|153232.3|153364.1|153234.1|153362|153232|5
1615176620000|2021-03-08 04:10:20|153806.4|153676.4|153891.1|153649.1|153891.1|153702|153800.5|153642|21
1615170240000|2021-03-08 02:24:00|153359.5|153229.5|153365.6|153235.6|153371.1|153241.1|153357.8|153227.8|11
1615176630000|2021-03-08 04:10:30|153868.1|153662|153870.9|153665.5|153892.5|153665.5|153868.1|153648.1|12
1615170250000|2021-03-08 02:24:10|153365.7|153235.7|153442.6|153312.6|153517.5|153319.2|153365.7|153188.5|20
1615176640000|2021-03-08 04:10:40|153872.3|153660.5|153829.4|153699.4|153880.6|153702.8|153829.4|153660.5|9
1615170260000|2021-03-08 02:24:20|153442|153312|153604.5|153362.5|153604.7|153362.7|153442|153312|22
1615176650000|2021-03-08 04:10:50|153829.1|153699.1|153830.6|153700.6|153875.8|153701.6|153829.1|153661.3|14
1615170270000|2021-03-08 02:24:30|153605.9|153363.9|153598.5|153356.5|153606.1|153364.1|153597.4|153355.4|10
1615176660000|2021-03-08 04:11:00|153862.9|153657.1|153874.7|153661.3|153879|153699.3|153827.5|153655.1|20
1615170280000|2021-03-08 02:24:40|153605.5|153363.5|153604|153362|153615.2|153373.2|153604|153362|18
1615176670000|2021-03-08 04:11:10|153831.5|153701.5|153830.3|153700.3|153875.2|153701.5|153829.9|153662.2|10
1615170290000|2021-03-08 02:24:50|153603.9|153361.9|153640.8|153419.4|153660.2|153421.6|153600.7|153361.9|16
1615176680000|2021-03-08 04:11:20|153831.1|153701.1|153828.8|153698.8|153831.1|153701.1|153828|153698|10
1615176690000|2021-03-08 04:11:30|153827.9|153697.9|153830.6|153700.6|153871.3|153705.8|153826.4|153669.7|11
1615170300000|2021-03-08 02:25:00|153642.3|153420.9|153640.2|153398.2|153653.4|153426.5|153627.6|153385.6|16
1615176700000|2021-03-08 04:11:40|153868.3|153667.6|153831.2|153701.2|153868.3|153701.2|153825.8|153659.6|5
1615170310000|2021-03-08 02:25:10|153644.8|153402.8|153665.1|153423.1|153667.8|153425.8|153630.2|153388.2|16
1615176710000|2021-03-08 04:11:50|153833.9|153703.9|153831.9|153701.9|153833.9|153703.9|153831.3|153701.3|6
1615170320000|2021-03-08 02:25:20|153665|153423|153598.4|153392|153667.1|153435|153564.6|153387|16
1615176720000|2021-03-08 04:12:00|153829.4|153699.4|153840.1|153710.1|153843.5|153713.5|153826.8|153696.8|18
1615170330000|2021-03-08 02:25:30|153600.3|153391|153560.7|153430.7|153600.3|153434.3|153555|153389.9|14
1615176730000|2021-03-08 04:12:10|153840|153710|153839.4|153709.4|153840.2|153710.2|153837.5|153707.5|10
1615170340000|2021-03-08 02:25:40|153560.1|153430.1|153554.4|153424.4|153601.5|153430.3|153552.7|153394|13
1615176740000|2021-03-08 04:12:20|153840|153710|153842.2|153712.2|153844.4|153714.4|153840|153710|10
1615170350000|2021-03-08 02:25:50|153553.7|153423.7|153485|153355|153628.6|153423.7|153485|153308.4|21
1615176750000|2021-03-08 04:12:30|153842.5|153712.5|153847.6|153717.6|153889.8|153717.6|153842.5|153680.6|11
1615170360000|2021-03-08 02:26:00|153541.2|153299.2|153483.2|153353.2|153541.2|153355|153483.2|153299.2|15
1615176760000|2021-03-08 04:12:40|153848.6|153718.6|153839.7|153709.7|153851.6|153721.6|153839|153709|21
1615170370000|2021-03-08 02:26:10|153519.3|153316.7|153485.6|153355.6|153524.6|153355.6|153481.8|153293.4|21
1615176770000|2021-03-08 04:12:50|153839.8|153709.8|153837|153707|153882.4|153713.7|153837|153679.5|10
1615170380000|2021-03-08 02:26:20|153488.9|153358.9|153485|153355|153530.3|153359.2|153485|153302.8|23
1615176780000|2021-03-08 04:13:00|153839.2|153709.2|153845.7|153715.7|153853.3|153723.3|153837.5|153707.5|11
1615170390000|2021-03-08 02:26:30|153482.6|153352.6|153487|153357|153491.2|153361.2|153481.3|153351.3|13
1615176790000|2021-03-08 04:13:10|153850.3|153720.3|153850.9|153720.9|153897.7|153724.1|153850.3|153686.1|15
1615170400000|2021-03-08 02:26:40|153485.6|153355.6|153486.8|153356.8|153488.8|153358.8|153484.3|153354.3|8
1615176800000|2021-03-08 04:13:20|153848|153718|153844.8|153714.8|153848|153718|153844.8|153714.8|15
1615170410000|2021-03-08 02:26:50|153484.1|153354.1|153480.9|153350.9|153490.4|153360.4|153476.5|153346.5|20
1615176810000|2021-03-08 04:13:30|153841.4|153711.4|153842.3|153712.3|153842.3|153712.3|153834.9|153704.9|12
1615170420000|2021-03-08 02:27:00|153480.6|153350.6|153488.3|153358.3|153506.6|153376.6|153480.6|153350.6|17
1615176820000|2021-03-08 04:13:40|153842|153712|153844.2|153714.2|153844.2|153714.2|153842|153712|10
1615170430000|2021-03-08 02:27:10|153490.7|153360.7|153490.1|153360.1|153491.9|153361.9|153486.6|153356.6|18
1615176830000|2021-03-08 04:13:50|153843.8|153713.8|153843|153713|153844.6|153714.6|153842.6|153712.6|8
1615170440000|2021-03-08 02:27:20|153490|153360|153487.3|153357.3|153490|153360|153483.8|153353.8|13
1615176840000|2021-03-08 04:14:00|153842.6|153712.6|153845.6|153715.6|153845.6|153715.6|153842.6|153712.6|8
1615170450000|2021-03-08 02:27:30|153482.8|153352.8|153486.2|153356.2|153489.1|153359.1|153482.8|153352.8|10
1615176850000|2021-03-08 04:14:10|153845.4|153715.4|153842|153712|153846.7|153716.7|153842|153712|6
1615170460000|2021-03-08 02:27:40|153484.8|153354.8|153489|153359|153490.4|153360.4|153484.6|153354.6|13
1615176860000|2021-03-08 04:14:20|153841.7|153711.7|153842.7|153712.7|153850.2|153720.2|153841.7|153711.7|9
1615170470000|2021-03-08 02:27:50|153486.7|153356.7|153479|153349|153490.7|153360.7|153478.4|153348.4|14
1615176870000|2021-03-08 04:14:30|153842.3|153712.3|153845.4|153715.4|153845.4|153715.4|153842.3|153712.3|6
1615170480000|2021-03-08 02:28:00|153479.8|153349.8|153482.8|153352.8|153491.3|153361.3|153475.3|153345.3|16
1615176880000|2021-03-08 04:14:40|153845.8|153715.8|153842|153712|153845.8|153715.8|153841|153711|5
1615170490000|2021-03-08 02:28:10|153483.7|153353.7|153478.7|153348.7|153487.3|153357.3|153478.7|153348.7|17
1615176890000|2021-03-08 04:14:50|153841.4|153711.4|153847.9|153717.9|153848|153718|153841.4|153711.4|6
1615170500000|2021-03-08 02:28:20|153478.5|153348.5|153482.8|153352.8|153487.5|153357.5|153478.5|153348.5|8
1615176900000|2021-03-08 04:15:00|153848.2|153718.2|153842.9|153712.9|153848.2|153718.2|153841.9|153711.9|7
1615170510000|2021-03-08 02:28:30|153491.2|153361.2|153491.1|153361.1|153491.6|153361.6|153483.7|153353.7|15
1615176910000|2021-03-08 04:15:10|153842.5|153712.5|153845.4|153715.4|153845.4|153715.4|153842.2|153712.2|10
1615170520000|2021-03-08 02:28:40|153491|153361|153493.1|153363.1|153503.2|153373.2|153488.6|153358.6|10
1615176920000|2021-03-08 04:15:20|153844.5|153714.5|153844.5|153714.5|153844.5|153714.5|153842.6|153712.6|6
1615170530000|2021-03-08 02:28:50|153491.7|153361.7|153487.4|153357.4|153494.7|153364.7|153487.4|153357.4|10
1615176930000|2021-03-08 04:15:30|153844.9|153714.9|153843.3|153713.3|153845.7|153715.7|153841.7|153711.7|8
1615170540000|2021-03-08 02:29:00|153489.1|153359.1|153485.5|153355.5|153494.8|153364.8|153485.5|153355.5|16
1615176940000|2021-03-08 04:15:40|153842.5|153712.5|153844.8|153714.8|153844.8|153714.8|153841.5|153711.5|8
1615170550000|2021-03-08 02:29:10|153486.9|153356.9|153487.8|153357.8|153488.7|153358.7|153485|153355|14
1615176950000|2021-03-08 04:15:50|153839.1|153709.1|153846|153716|153854.4|153724.4|153839.1|153709.1|11
1615170560000|2021-03-08 02:29:20|153486.5|153356.5|153485.8|153355.8|153487.9|153357.9|153485.8|153355.8|9
1615176960000|2021-03-08 04:16:00|153849.1|153719.1|153843.8|153713.8|153849.5|153719.5|153841.2|153711.2|11
1615170570000|2021-03-08 02:29:30|153484|153354|153497.8|153367.8|153497.8|153367.8|153484|153354|18
1615176970000|2021-03-08 04:16:10|153844.1|153714.1|153839.5|153709.5|153845.7|153715.7|153839.5|153709.5|15
1615170580000|2021-03-08 02:29:40|153496.2|153366.2|153492.5|153362.5|153496.2|153366.2|153492.5|153362.5|8
1615176980000|2021-03-08 04:16:20|153837.2|153707.2|153844.4|153714.4|153845.4|153715.4|153837.2|153707.2|8
1615170590000|2021-03-08 02:29:50|153485.9|153355.9|153495.4|153365.4|153505.4|153375.4|153484.3|153354.3|8
1615176990000|2021-03-08 04:16:30|153845.2|153715.2|153844.3|153714.3|153845.2|153715.2|153843|153713|7
1615177000000|2021-03-08 04:16:40|153842.7|153712.7|153840|153710|153845.3|153715.3|153840|153710|6
1615170600000|2021-03-08 02:30:00|153493.1|153363.1|153493.1|153363.1|153494.2|153364.2|153491.5|153361.5|5
1615177010000|2021-03-08 04:16:50|153840.3|153710.3|153842.4|153712.4|153842.9|153712.9|153840.1|153710.1|10
1615170610000|2021-03-08 02:30:10|153486|153356|153490.2|153360.2|153499.7|153369.7|153486|153356|7
1615177020000|2021-03-08 04:17:00|153843.6|153713.6|153842.4|153712.4|153844.2|153714.2|153842.2|153712.2|7
1615170620000|2021-03-08 02:30:20|153512.8|153382.8|153506|153376|153518.8|153388.8|153502.1|153372.1|15
1615177030000|2021-03-08 04:17:10|153842.8|153712.8|153842.4|153712.4|153842.8|153712.8|153842.4|153712.4|2
1615170630000|2021-03-08 02:30:30|153504.8|153374.8|153511.7|153381.7|153513.2|153383.2|153502.4|153372.4|14
1615177040000|2021-03-08 04:17:20|153841.2|153711.2|153839.5|153709.5|153842.4|153712.4|153839|153709|14
1615170640000|2021-03-08 02:30:40|153511.2|153381.2|153585.9|153455.9|153645.4|153460|153507.8|153377.8|20
1615177050000|2021-03-08 04:17:30|153840.6|153710.6|153839.8|153709.8|153841.1|153711.1|153835.1|153705.1|7
1615170650000|2021-03-08 02:30:50|153588.9|153458.9|153641.2|153402.9|153642.8|153458.9|153586.2|153398.6|14
1615177060000|2021-03-08 04:17:40|153841.6|153711.6|153850.2|153720.2|153850.2|153720.2|153841.6|153711.6|5
1615170660000|2021-03-08 02:31:00|153672.4|153430.4|153619.1|153410|153673.4|153431.4|153618.7|153391.2|24
1615177070000|2021-03-08 04:17:50|153849.5|153719.5|153847.5|153717.5|153849.5|153719.5|153846.6|153716.6|5
1615170670000|2021-03-08 02:31:10|153617.6|153404.3|153616.7|153416.6|153617.6|153448.9|153565.4|153389.4|33
1615177080000|2021-03-08 04:18:00|153843.4|153713.4|153839|153709|153844.5|153714.5|153838.9|153708.9|10
1615170680000|2021-03-08 02:31:20|153616.6|153415.3|153582.4|153452.4|153616.6|153457.8|153573.8|153413.9|29
1615177090000|2021-03-08 04:18:10|153839.5|153709.5|153830.3|153700.3|153840.1|153710.1|153821.5|153691.5|16
1615170690000|2021-03-08 02:31:30|153583.7|153453.7|153580.1|153450.1|153586.9|153456.9|153579.9|153449.9|20
1615177100000|2021-03-08 04:18:20|153832.3|153702.3|153830|153700|153834.8|153704.8|153829.4|153699.4|7
1615170700000|2021-03-08 02:31:40|153579.6|153449.6|153581.1|153451.1|153584.5|153454.5|153579.3|153449.3|16
1615177110000|2021-03-08 04:18:30|153836.3|153706.3|153831.9|153701.9|153836.8|153706.8|153830.7|153700.7|8
1615170710000|2021-03-08 02:31:50|153581.4|153451.4|153583.8|153453.8|153585.8|153455.8|153579.2|153449.2|10
1615177120000|2021-03-08 04:18:40|153832.4|153702.4|153834.8|153704.8|153839.2|153709.2|153831.6|153701.6|8
1615170720000|2021-03-08 02:32:00|153584.2|153454.2|153581.2|153451.2|153584.2|153454.2|153578.2|153448.2|11
1615177130000|2021-03-08 04:18:50|153836.1|153706.1|153835.5|153705.5|153836.1|153706.1|153834|153704|10
1615170730000|2021-03-08 02:32:10|153580.4|153450.4|153569.6|153439.6|153582.9|153452.9|153567.1|153437.1|18
1615177140000|2021-03-08 04:19:00|153846.5|153716.5|153840.6|153710.6|153846.5|153716.5|153829.2|153699.2|21
1615170740000|2021-03-08 02:32:20|153566.9|153436.9|153576.1|153446.1|153578.4|153448.4|153566.9|153436.9|14
1615177150000|2021-03-08 04:19:10|153837.8|153707.8|153836.3|153706.3|153838.7|153708.7|153836.2|153706.2|8
1615170750000|2021-03-08 02:32:30|153574.4|153444.4|153575.9|153445.9|153575.9|153445.9|153564.2|153434.2|18
1615177160000|2021-03-08 04:19:20|153837.2|153707.2|153832.5|153702.5|153837.7|153707.7|153832.5|153702.5|13
1615170760000|2021-03-08 02:32:40|153576.6|153446.6|153574.2|153444.2|153578.6|153448.6|153570.3|153440.3|15
1615177170000|2021-03-08 04:19:30|153833.8|153703.8|153848.1|153718.1|153850.6|153720.6|153831.6|153701.6|12
1615170770000|2021-03-08 02:32:50|153571.3|153441.3|153576.7|153446.7|153581.4|153451.4|153570.8|153440.8|18
1615177180000|2021-03-08 04:19:40|153847.3|153717.3|153848.5|153718.5|153851.2|153721.2|153846.8|153716.8|12
1615170780000|2021-03-08 02:33:00|153578.7|153448.7|153577.4|153447.4|153581.2|153451.2|153575.2|153445.2|15
1615177190000|2021-03-08 04:19:50|153845.3|153715.3|153847.5|153717.5|153849.5|153719.5|153845.3|153715.3|7
1615170790000|2021-03-08 02:33:10|153575.7|153445.7|153571.7|153441.7|153576.8|153446.8|153571.7|153441.7|14
1615177200000|2021-03-08 04:20:00|153848.4|153718.4|153849|153719|153850.8|153720.8|153846.8|153716.8|11
1615170800000|2021-03-08 02:33:20|153571|153441|153575.9|153445.9|153575.9|153445.9|153570.5|153440.5|8
1615177210000|2021-03-08 04:20:10|153851.7|153721.7|153844.3|153714.3|153851.7|153721.7|153844.3|153714.3|10
1615170810000|2021-03-08 02:33:30|153576.1|153446.1|153698.3|153489.1|153717.2|153526|153576.1|153446.1|17
1615177220000|2021-03-08 04:20:20|153850.3|153720.3|153843.8|153713.8|153857.3|153727.3|153842.8|153712.8|12
1615170820000|2021-03-08 02:33:40|153656.1|153526.1|153721.7|153479.7|153732.5|153526.1|153656.1|153479.7|15
1615177230000|2021-03-08 04:20:30|153843.7|153713.7|153834|153704|153843.7|153713.7|153827.6|153697.6|11
1615170830000|2021-03-08 02:33:50|153723.1|153481.1|153718.3|153476.3|153730.3|153490.5|153716.5|153474.5|18
1615177240000|2021-03-08 04:20:40|153835.8|153705.8|153839.8|153709.8|153840.2|153710.2|153835|153705|8
1615170840000|2021-03-08 02:34:00|153715.7|153473.7|153708.8|153466.8|153738.2|153496.2|153701.6|153459.6|17
1615177250000|2021-03-08 04:20:50|153840.3|153710.3|153837.8|153707.8|153840.6|153710.6|153836.9|153706.9|10
1615170850000|2021-03-08 02:34:10|153731.5|153489.5|153757.1|153515.1|153805.3|153563.3|153631|153489.5|21
1615177260000|2021-03-08 04:21:00|153837.7|153707.7|153842.2|153712.2|153842.6|153712.6|153837.4|153707.4|9
1615170860000|2021-03-08 02:34:20|153756.9|153514.9|153582.1|153452.1|153771.6|153538.1|153572.8|153442.8|27
1615177270000|2021-03-08 04:21:10|153841.9|153711.9|153844.4|153714.4|153845.6|153715.6|153841.9|153711.9|14
1615170870000|2021-03-08 02:34:30|153578|153448|153580.9|153450.9|153582.7|153452.7|153569.6|153439.6|20
1615177280000|2021-03-08 04:21:20|153844.7|153714.7|153847.8|153717.8|153847.8|153717.8|153844.7|153714.7|5
1615170880000|2021-03-08 02:34:40|153580.8|153450.8|153575|153445|153581.7|153451.7|153574.1|153444.1|11
1615177290000|2021-03-08 04:21:30|153850.7|153720.7|153842.9|153712.9|153850.7|153720.7|153838.7|153708.7|8
1615170890000|2021-03-08 02:34:50|153576|153446|153567.1|153437.1|153576|153446|153567.1|153437.1|9
1615177300000|2021-03-08 04:21:40|153841.9|153711.9|153839.3|153709.3|153841.9|153711.9|153834.5|153704.5|11
1615170900000|2021-03-08 02:35:00|153568|153438|153578.6|153448.6|153584.2|153454.2|153566.3|153436.3|14
1615177310000|2021-03-08 04:21:50|153841.1|153711.1|153837.1|153707.1|153841.4|153711.4|153835.2|153705.2|10
1615170910000|2021-03-08 02:35:10|153574.8|153444.8|153568.3|153438.3|153584.9|153454.9|153557.5|153427.5|18
1615177320000|2021-03-08 04:22:00|153840.4|153710.4|153839.8|153709.8|153840.4|153710.4|153834.4|153704.4|9
1615170920000|2021-03-08 02:35:20|153568|153438|153564.2|153434.2|153568.8|153438.8|153564|153434|13
1615177330000|2021-03-08 04:22:10|153840|153710|153844.2|153714.2|153846.9|153716.9|153834|153704|10
1615170930000|2021-03-08 02:35:30|153564.5|153434.5|153566.8|153436.8|153574.9|153444.9|153562.8|153432.8|13
1615177340000|2021-03-08 04:22:20|153842.9|153712.9|153842.1|153712.1|153843.5|153713.5|153838.7|153708.7|6
1615170940000|2021-03-08 02:35:40|153565.6|153435.6|153561.5|153431.5|153565.6|153435.6|153561.5|153431.5|7
1615177350000|2021-03-08 04:22:30|153840.2|153710.2|153840.4|153710.4|153842.1|153712.1|153837.3|153707.3|10
1615170950000|2021-03-08 02:35:50|153563.6|153433.6|153566.4|153436.4|153577.6|153447.6|153561.7|153431.7|9
1615177360000|2021-03-08 04:22:40|153839.7|153709.7|153840|153710|153841.5|153711.5|153835.1|153705.1|12
1615170960000|2021-03-08 02:36:00|153566.3|153436.3|153567.6|153437.6|153569.5|153439.5|153565|153435|18
1615177370000|2021-03-08 04:22:50|153838.5|153708.5|153840.6|153710.6|153840.6|153710.6|153835.8|153705.8|13
1615170970000|2021-03-08 02:36:10|153568.5|153438.5|153560.6|153430.6|153570.7|153440.7|153560.6|153430.6|13
1615177380000|2021-03-08 04:23:00|153840.1|153710.1|153836.5|153706.5|153843|153713|153836.5|153706.5|15
1615170980000|2021-03-08 02:36:20|153558.7|153428.7|153561.1|153431.1|153561.8|153431.8|153558.7|153428.7|7
1615177390000|2021-03-08 04:23:10|153838.9|153708.9|153840.5|153710.5|153856.4|153726.4|153837.4|153707.4|12
1615170990000|2021-03-08 02:36:30|153564|153434|153813.9|153571.9|153813.9|153581.1|153563.3|153433.3|19
1615177400000|2021-03-08 04:23:20|153840.2|153710.2|153835.5|153705.5|153843.5|153713.5|153835.5|153705.5|12
1615171000000|2021-03-08 02:36:40|153801|153583.9|153820.6|153578.6|153829.8|153587.8|153798.2|153571|30
1615177410000|2021-03-08 04:23:30|153840.4|153710.4|153839|153709|153850.9|153720.9|153837|153707|9
1615171010000|2021-03-08 02:36:50|153820.2|153578.2|153731.2|153498.4|153821.8|153579.8|153731.2|153496.6|24
1615177420000|2021-03-08 04:23:40|153840|153710|153839.4|153709.4|153842|153712|153838|153708|16
1615171020000|2021-03-08 02:37:00|153672.5|153542.5|153723.3|153481.3|153732|153562.8|153672.5|153480.8|27
1615177430000|2021-03-08 04:23:50|153839.7|153709.7|153839.1|153709.1|153840.8|153710.8|153838.9|153708.9|11
1615171030000|2021-03-08 02:37:10|153721.7|153479.7|153723.7|153481.7|153723.7|153485.1|153715.7|153478.2|16
1615177440000|2021-03-08 04:24:00|153840|153710|153831.8|153701.8|153840|153710|153815.3|153685.3|19
1615171040000|2021-03-08 02:37:20|153725.8|153483.8|153715.3|153487.4|153726.2|153489.8|153713.7|153481.6|16
1615177450000|2021-03-08 04:24:10|153831.2|153701.2|153813.2|153683.2|153831.3|153701.3|153813.2|153683.2|18
1615171050000|2021-03-08 02:37:30|153711.3|153491.2|153658.6|153528.6|153720.7|153535.9|153658.6|153488.3|21
1615177460000|2021-03-08 04:24:20|153814.8|153684.8|153823.9|153693.9|153825.3|153695.3|153813.1|153683.1|15
1615171060000|2021-03-08 02:37:40|153657.7|153527.7|153639.3|153509.3|153696.6|153528.6|153639.3|153479.8|22
1615177470000|2021-03-08 04:24:30|153825.4|153695.4|153815.9|153685.9|153828.3|153698.3|153805.9|153675.9|13
1615171070000|2021-03-08 02:37:50|153637.8|153507.8|153670.4|153463.1|153703.5|153511.7|153632.4|153463.1|21
1615177480000|2021-03-08 04:24:40|153818.7|153688.7|153825.7|153695.7|153833.5|153703.5|153818.7|153688.7|19
1615171080000|2021-03-08 02:38:00|153633.1|153503.1|153675.6|153472.2|153679.9|153507.7|153628.2|153468.1|20
1615177490000|2021-03-08 04:24:50|153826.7|153696.7|153835.7|153705.7|153837.5|153707.5|153825.6|153695.6|9
1615171090000|2021-03-08 02:38:10|153683.6|153473.7|153634.5|153504.5|153688.6|153511|153633.7|153471.2|16
1615177500000|2021-03-08 04:25:00|153836.2|153706.2|153821.6|153691.6|153836.2|153706.2|153815.8|153685.8|20
1615171100000|2021-03-08 02:38:20|153634.1|153504.1|153635.1|153505.1|153635.1|153505.1|153633.1|153503.1|14
1615177510000|2021-03-08 04:25:10|153821.1|153691.1|153812.3|153682.3|153822.3|153692.3|153810.7|153680.7|12
1615171110000|2021-03-08 02:38:30|153634.7|153504.7|153626.6|153496.6|153634.9|153504.9|153611.4|153481.4|16
1615177520000|2021-03-08 04:25:20|153814|153684|153811.9|153681.9|153814|153684|153810.8|153680.8|16
1615171120000|2021-03-08 02:38:40|153627.5|153497.5|153622.6|153492.6|153629.2|153499.2|153617.6|153487.6|21
1615177530000|2021-03-08 04:25:30|153813.1|153683.1|153818.1|153688.1|153833|153703|153813|153683|18
1615171130000|2021-03-08 02:38:50|153620.8|153490.8|153626.4|153496.4|153627.9|153497.9|153620.8|153490.8|20
1615177540000|2021-03-08 04:25:40|153815.1|153685.1|153826|153696|153826.1|153696.1|153814.6|153684.6|16
1615171140000|2021-03-08 02:39:00|153626.2|153496.2|153627.4|153497.4|153632.5|153502.5|153624.9|153494.9|15
1615177550000|2021-03-08 04:25:50|153825|153695|153831.6|153701.6|153836.3|153706.3|153825|153695|14
1615171150000|2021-03-08 02:39:10|153631.2|153501.2|153619.9|153489.9|153633.4|153503.4|153619.9|153489.9|14
1615177560000|2021-03-08 04:26:00|153832.4|153702.4|153824.8|153694.8|153832.4|153702.4|153815.1|153685.1|18
1615171160000|2021-03-08 02:39:20|153616.6|153486.6|153625.7|153495.7|153682.8|153495.7|153616.1|153457.1|25
1615177570000|2021-03-08 04:26:10|153826|153696|153821.3|153691.3|153828.8|153698.8|153812|153682|12
1615171170000|2021-03-08 02:39:30|153624.8|153494.8|153676.9|153473.3|153702.6|153504.6|153617.2|153456.4|25
1615177580000|2021-03-08 04:26:20|153814.3|153684.3|153810.3|153680.3|153817.1|153687.1|153809.3|153679.3|12
1615171180000|2021-03-08 02:39:40|153634.2|153504.2|153639.2|153509.2|153692.9|153509.2|153614.5|153453.9|34
1615177590000|2021-03-08 04:26:30|153813.1|153683.1|153838.3|153708.3|153878.6|153708.7|153813.1|153675.3|19
1615171190000|2021-03-08 02:39:50|153637.1|153507.1|153673.2|153466.7|153682.3|153507.1|153631.1|153466.7|25
1615177600000|2021-03-08 04:26:40|153838|153708|153808.9|153678.9|153839.7|153709.7|153808.9|153678.9|22
1615171200000|2021-03-08 02:40:00|153670.6|153467.5|153679.4|153474.4|153687.4|153510.7|153630.3|153467.5|21
1615177610000|2021-03-08 04:26:50|153809.3|153679.3|153807.1|153677.1|153813.6|153683.6|153806.4|153676.4|13
1615171210000|2021-03-08 02:40:10|153639.3|153509.3|153628.5|153498.5|153677.8|153509.3|153628.5|153473.4|28
1615177620000|2021-03-08 04:27:00|153808.6|153678.6|153832.1|153702.1|153879.7|153705.5|153808.6|153671.7|18
1615171220000|2021-03-08 02:40:20|153624.2|153494.2|153620.5|153490.5|153630.3|153500.3|153620.5|153490.5|19
1615177630000|2021-03-08 04:27:10|153834|153704|153837.7|153707.7|153837.7|153707.7|153829.6|153699.6|11
1615171230000|2021-03-08 02:40:30|153620.9|153490.9|153631.8|153501.8|153633.7|153503.7|153619.4|153489.4|20
1615177640000|2021-03-08 04:27:20|153838|153708|153838|153708|153838.7|153708.7|153836.9|153706.9|13
1615171240000|2021-03-08 02:40:40|153631.6|153501.6|153627.3|153497.3|153631.9|153501.9|153616.2|153486.2|19
1615177650000|2021-03-08 04:27:30|153839|153709|153843.4|153713.4|153846.5|153716.5|153838.5|153708.5|16
1615171250000|2021-03-08 02:40:50|153627.5|153497.5|153624|153494|153633.6|153503.6|153619.5|153489.5|25
1615177660000|2021-03-08 04:27:40|153843.9|153713.9|153842.8|153712.8|153844.1|153714.1|153842.8|153712.8|8
1615171260000|2021-03-08 02:41:00|153624.6|153494.6|153634.1|153504.1|153635.7|153505.7|153624.6|153494.6|18
1615177670000|2021-03-08 04:27:50|153846.7|153716.7|153840.4|153710.4|153846.7|153716.7|153839.7|153709.7|9
1615171270000|2021-03-08 02:41:10|153633.8|153503.8|153632.6|153502.6|153633.8|153503.8|153627.9|153497.9|16
1615177680000|2021-03-08 04:28:00|153851.1|153721.1|153842.8|153712.8|153851.5|153721.5|153840.9|153710.9|12
1615171280000|2021-03-08 02:41:20|153634.1|153504.1|153637.8|153507.8|153639.1|153509.1|153632.7|153502.7|19
1615177690000|2021-03-08 04:28:10|153841.6|153711.6|153824.2|153694.2|153851.5|153721.5|153820|153690|13
1615171290000|2021-03-08 02:41:30|153638|153508|153621.8|153491.8|153638.7|153508.7|153621.8|153491.8|23
1615177700000|2021-03-08 04:28:20|153823.8|153693.8|153827.8|153697.8|153830.8|153700.8|153823.8|153693.8|20
1615171300000|2021-03-08 02:41:40|153621.4|153491.4|153674.6|153472.6|153680.4|153504.9|153618.9|153469.7|20
1615177710000|2021-03-08 04:28:30|153827.6|153697.6|153843.8|153713.8|153846.1|153716.1|153825.5|153695.5|21
1615171310000|2021-03-08 02:41:50|153635|153505|153625|153495|153661.2|153505|153621.2|153461.2|19
1615177720000|2021-03-08 04:28:40|153847.2|153717.2|153848.2|153718.2|153850.9|153720.9|153844.4|153714.4|11
1615171320000|2021-03-08 02:42:00|153622.1|153492.1|153631.8|153501.8|153636|153506|153622.1|153492.1|21
1615177730000|2021-03-08 04:28:50|153848|153718|153840.2|153710.2|153848|153718|153836|153706|17
1615171330000|2021-03-08 02:42:10|153600.6|153470.6|153590.8|153460.8|153600.6|153470.6|153590.6|153460.6|14
1615177740000|2021-03-08 04:29:00|153839.8|153709.8|153841.2|153711.2|153842.2|153712.2|153839.8|153709.8|8
1615171340000|2021-03-08 02:42:20|153590.6|153460.6|153593.1|153463.1|153594.3|153464.3|153590.5|153460.5|17
1615177750000|2021-03-08 04:29:10|153842.1|153712.1|153844.5|153714.5|153844.5|153714.5|153839.8|153709.8|15
1615171350000|2021-03-08 02:42:30|153591.8|153461.8|153591.8|153461.8|153594.4|153464.4|153588.3|153458.3|16
1615177760000|2021-03-08 04:29:20|153843.6|153713.6|153841.3|153711.3|153846.4|153716.4|153841.3|153711.3|4
1615171360000|2021-03-08 02:42:40|153591.2|153461.2|153589.5|153459.5|153593.8|153463.8|153585.4|153455.4|12
1615177770000|2021-03-08 04:29:30|153841.8|153711.8|153847.9|153717.9|153850.2|153720.2|153841.8|153711.8|6
1615171370000|2021-03-08 02:42:50|153588.1|153458.1|153589.1|153459.1|153594.5|153464.5|153585.1|153455.1|16
1615177780000|2021-03-08 04:29:40|153848.4|153718.4|153842.3|153712.3|153848.4|153718.4|153841.7|153711.7|9
1615171380000|2021-03-08 02:43:00|153588.9|153458.9|153591|153461|153591|153461|153585|153455|16
1615177790000|2021-03-08 04:29:50|153841.9|153711.9|153818.9|153688.9|153842.8|153712.8|153818.9|153688.9|21
1615171390000|2021-03-08 02:43:10|153590.9|153460.9|153589|153459|153594.8|153464.8|153586.5|153456.5|15
1615177800000|2021-03-08 04:30:00|153819|153689|153829.8|153699.8|153835.7|153705.7|153819|153689|14
1615171400000|2021-03-08 02:43:20|153589.2|153459.2|153587.3|153457.3|153592.1|153462.1|153585.9|153455.9|18
1615177810000|2021-03-08 04:30:10|153831|153701|153846.2|153716.2|153847.4|153717.4|153831|153701|20
1615171410000|2021-03-08 02:43:30|153587.6|153457.6|153582.6|153452.6|153592.4|153462.4|153582.6|153452.6|15
1615177820000|2021-03-08 04:30:20|153845.8|153715.8|153844.3|153714.3|153846.5|153716.5|153842.9|153712.9|9
1615171420000|2021-03-08 02:43:40|153586.8|153456.8|153589.2|153459.2|153589.2|153459.2|153584|153454|15
1615177830000|2021-03-08 04:30:30|153845|153715|153844.5|153714.5|153847.8|153717.8|153841.4|153711.4|19
1615171430000|2021-03-08 02:43:50|153589.5|153459.5|153587|153457|153589.7|153459.7|153584.6|153454.6|14
1615177840000|2021-03-08 04:30:40|153841.4|153711.4|153843.8|153713.8|153848.1|153718.1|153841.4|153711.4|7
1615171440000|2021-03-08 02:44:00|153585.5|153455.5|153580.7|153450.7|153587|153457|153579.3|153449.3|14
1615177850000|2021-03-08 04:30:50|153845|153715|153848.6|153718.6|153848.7|153718.7|153843.7|153713.7|14
1615171450000|2021-03-08 02:44:10|153581.8|153451.8|153580.7|153450.7|153582.6|153452.6|153580.6|153450.6|13
1615177860000|2021-03-08 04:31:00|153849.4|153719.4|153851.2|153721.2|153859.8|153729.8|153837|153707|22
1615171460000|2021-03-08 02:44:20|153580.2|153450.2|153579.2|153449.2|153581.2|153451.2|153579.2|153449.2|9
1615177870000|2021-03-08 04:31:10|153851|153721|153846|153716|153855|153725|153842.6|153712.6|12
1615171470000|2021-03-08 02:44:30|153580.7|153450.7|153583.3|153453.3|153583.3|153453.3|153579.2|153449.2|11
1615177880000|2021-03-08 04:31:20|153846.3|153716.3|153846|153716|153850|153720|153840.7|153710.7|13
1615171480000|2021-03-08 02:44:40|153581.4|153451.4|153585.7|153455.7|153586.8|153456.8|153579.3|153449.3|15
1615177890000|2021-03-08 04:31:30|153846.2|153716.2|153834.2|153704.2|153846.2|153716.2|153834.2|153704.2|22
1615171490000|2021-03-08 02:44:50|153585.6|153455.6|153582.5|153452.5|153586.6|153456.6|153578.3|153448.3|11
1615177900000|2021-03-08 04:31:40|153833.8|153703.8|153815.6|153685.6|153833.8|153703.8|153815.6|153685.6|23
1615177910000|2021-03-08 04:31:50|153815.7|153685.7|153818.1|153688.1|153819.8|153689.8|153813.6|153683.6|21
1615171500000|2021-03-08 02:45:00|153585.6|153455.6|153618.7|153488.7|153618.7|153488.7|153582.2|153452.2|15
1615177920000|2021-03-08 04:32:00|153818.6|153688.6|153659.1|153529.1|153848.8|153718.8|153657.7|153527.7|27
1615171510000|2021-03-08 02:45:10|153619.3|153489.3|153617.6|153487.6|153620.5|153490.5|153613.6|153483.6|18
1615177930000|2021-03-08 04:32:10|153659.8|153529.8|153656.9|153526.9|153661.4|153531.4|153655.7|153525.7|22
1615171520000|2021-03-08 02:45:20|153616.5|153486.5|153616.2|153486.2|153617.3|153487.3|153615.5|153485.5|12
1615177940000|2021-03-08 04:32:20|153658.7|153528.7|153656.6|153526.6|153662.9|153532.9|153656.6|153526.6|22
1615171530000|2021-03-08 02:45:30|153615.2|153485.2|153617.3|153487.3|153619.3|153489.3|153614.7|153484.7|15
1615177950000|2021-03-08 04:32:30|153656.3|153526.3|153651.9|153521.9|153656.4|153526.4|153651.4|153521.4|20
1615171540000|2021-03-08 02:45:40|153617.2|153487.2|153617.3|153487.3|153617.3|153487.3|153615.6|153485.6|9
1615177960000|2021-03-08 04:32:40|153653.4|153523.4|153642.7|153512.7|153683.4|153526.3|153629.8|153459.6|16
1615171550000|2021-03-08 02:45:50|153612|153482|153691.3|153561.3|153694.4|153564.4|153612|153482|20
1615177970000|2021-03-08 04:32:50|153645.4|153515.4|153641.9|153511.9|153676.5|153515.4|153640.6|153476|21
1615171560000|2021-03-08 02:46:00|153689.5|153559.5|153839.2|153615.6|153839.2|153615.6|153688.4|153558.4|26
1615177980000|2021-03-08 04:33:00|153642.4|153512.4|153640.2|153510.2|153643.9|153513.9|153640.2|153510.2|20
1615171570000|2021-03-08 02:46:10|153849.1|153607.1|153859|153617|153860.7|153673.4|153803.2|153603.8|23
1615177990000|2021-03-08 04:33:10|153639.7|153509.7|153688.8|153477|153688.8|153517.8|153639.2|153474.9|18
1615171580000|2021-03-08 02:46:20|153859.3|153617.3|153909.8|153667.8|153910.1|153720.3|153849.1|153614.5|19
1615178000000|2021-03-08 04:33:20|153647.2|153517.2|153646.2|153516.2|153650.9|153520.9|153645.5|153515.5|16
1615171590000|2021-03-08 02:46:30|153908|153666|153883.6|153641.6|153911.9|153669.9|153867.1|153625.1|17
1615178010000|2021-03-08 04:33:30|153646.6|153516.6|153642.6|153512.6|153648.8|153518.8|153638.5|153508.5|16
1615171600000|2021-03-08 02:46:40|153883|153641|153852.4|153610.4|153885.4|153643.4|153851.7|153610.4|20
1615178020000|2021-03-08 04:33:40|153641.7|153511.7|153646.8|153516.8|153648.9|153518.9|153640.9|153510.9|16
1615171610000|2021-03-08 02:46:50|153848.7|153612.7|153859.1|153617.1|153860.6|153618.6|153845.8|153607.9|20
1615178030000|2021-03-08 04:33:50|153649.8|153519.8|153639.1|153509.1|153650.2|153520.2|153639.1|153509.1|13
1615171620000|2021-03-08 02:47:00|153858.9|153616.9|153928.3|153703.7|153945.1|153703.7|153855.9|153614|26
1615178040000|2021-03-08 04:34:00|153641.3|153511.3|153641.9|153511.9|153642.4|153512.4|153638.1|153508.1|18
1615171630000|2021-03-08 02:47:10|153927.2|153703.3|153909.3|153707.8|153946.2|153745|153875|153665.6|31
1615178050000|2021-03-08 04:34:10|153642.7|153512.7|153629|153499|153660.1|153530.1|153619.9|153489.9|20
1615178060000|2021-03-08 04:34:20|153628.9|153498.9|153651.1|153521.1|153651.1|153521.1|153628.5|153498.5|20
1615178070000|2021-03-08 04:34:30|153652.1|153522.1|153690.8|153560.8|153750.1|153562.3|153652.1|153508.1|20
1615171640000|2021-03-08 02:47:20|153910.2|153708|153885|153755|153932|153755.7|153879.3|153692.7|34
1615178080000|2021-03-08 04:34:40|153733.2|153522.8|153729.9|153525.3|153737.1|153562.5|153685.4|153517.9|25
1615171650000|2021-03-08 02:47:30|153885.1|153755.1|153931.8|153724.5|153948.2|153767.9|153884.5|153702.9|36
1615178090000|2021-03-08 04:34:50|153731.8|153527.3|153638.2|153508.2|153732.2|153563.8|153638.2|153508.2|24
1615171660000|2021-03-08 02:47:40|153933.4|153722.2|153902.3|153772.3|153953.4|153774.1|153893.3|153714.9|21
1615178100000|2021-03-08 04:35:00|153642.1|153512.1|153643.7|153513.7|153651.4|153521.4|153639.4|153509.4|18
1615171670000|2021-03-08 02:47:50|153904|153774|153914.9|153707.3|153941.3|153774|153894|153705.1|21
1615178110000|2021-03-08 04:35:10|153646|153516|153641.5|153511.5|153646|153516|153638.4|153508.4|18
1615171680000|2021-03-08 02:48:00|153915.2|153707.4|153920.6|153688.6|153929.9|153739.1|153867.7|153684.1|19
1615178120000|2021-03-08 04:35:20|153641.8|153511.8|153639.1|153509.1|153642.4|153512.4|153637.2|153507.2|17
1615171690000|2021-03-08 02:48:10|153913.9|153688.7|153856.2|153726.2|153930.8|153726.2|153856.2|153685|19
1615178130000|2021-03-08 04:35:30|153639.6|153509.6|153637.6|153507.6|153640.8|153510.8|153636.8|153506.8|12
1615171700000|2021-03-08 02:48:20|153893|153689|153852.9|153722.9|153893.1|153727.2|153852|153689|12
1615178140000|2021-03-08 04:35:40|153638.2|153508.2|153639.4|153509.4|153639.6|153509.6|153636.8|153506.8|11
1615171710000|2021-03-08 02:48:30|153852.1|153722.1|153899|153679.1|153915.1|153722.1|153851.3|153676|12
1615178150000|2021-03-08 04:35:50|153639.9|153509.9|153648.4|153518.4|153648.4|153518.4|153638.4|153508.4|12
1615171720000|2021-03-08 02:48:40|153902.9|153712|153862.1|153658.7|153902.9|153717.7|153814.9|153658.1|13
1615178160000|2021-03-08 04:36:00|153650.7|153520.7|153649|153519|153651.3|153521.3|153630.9|153500.9|11
1615171730000|2021-03-08 02:48:50|153821.7|153691.7|153818|153688|153821.7|153691.7|153813.3|153683.3|23
1615178170000|2021-03-08 04:36:10|153654.4|153524.4|153669.5|153539.5|153669.7|153539.7|153654.4|153524.4|9
1615171740000|2021-03-08 02:49:00|153892.5|153675.2|153901|153681.7|153919.9|153724.1|153844.7|153675.2|21
1615178180000|2021-03-08 04:36:20|153669.7|153539.7|153668.9|153538.9|153669.7|153539.7|153663.3|153533.3|11
1615171750000|2021-03-08 02:49:10|153897.5|153679.1|153897.2|153682.8|153905.2|153722|153849.4|153679.1|14
1615178190000|2021-03-08 04:36:30|153670|153540|153670.5|153540.5|153673.2|153543.2|153665|153535|12
1615171760000|2021-03-08 02:49:20|153906|153688.4|153904.5|153681.1|153906.2|153722.2|153851.8|153679.6|16
1615178200000|2021-03-08 04:36:40|153670.2|153540.2|153671.1|153541.1|153671.2|153541.2|153667.9|153537.9|9
1615171770000|2021-03-08 02:49:30|153848.1|153718.1|153874.6|153664.8|153874.6|153719.2|153841.5|153664.8|9
1615178210000|2021-03-08 04:36:50|153671.5|153541.5|153665.2|153535.2|153671.5|153541.5|153665.2|153535.2|25
1615171780000|2021-03-08 02:49:40|153871.7|153664.3|153819.7|153689.7|153874.5|153709.7|153816.1|153664.3|14
1615178220000|2021-03-08 04:37:00|153666.2|153536.2|153668.2|153538.2|153668.9|153538.9|153664.5|153534.5|16
1615171790000|2021-03-08 02:49:50|153818.8|153688.8|153819.3|153689.3|153820.6|153690.6|153816.5|153686.5|19
1615178230000|2021-03-08 04:37:10|153668.4|153538.4|153673.8|153543.8|153674|153544|153668.1|153538.1|13
1615178240000|2021-03-08 04:37:20|153673.7|153543.7|153668.5|153538.5|153673.8|153543.8|153668.1|153538.1|21
1615171800000|2021-03-08 02:50:00|153819|153689|153845.1|153715.1|153845.1|153715.1|153817.3|153687.3|14
1615178250000|2021-03-08 04:37:30|153667.8|153537.8|153671.2|153541.2|153671.2|153541.2|153667.8|153537.8|8
1615171810000|2021-03-08 02:50:10|153844.7|153714.7|153843.3|153713.3|153847.1|153717.1|153842.4|153712.4|16
1615178260000|2021-03-08 04:37:40|153670.5|153540.5|153644.5|153554.5|153671.5|153559.3|153640|153534.7|19
1615171820000|2021-03-08 02:50:20|153841.9|153711.9|153838.9|153708.9|153843.5|153713.5|153831.7|153701.7|15
1615178270000|2021-03-08 04:37:50|153644.6|153554.6|153644.9|153554.9|153646.6|153556.6|153644.1|153554.1|18
1615171830000|2021-03-08 02:50:30|153841.2|153711.2|153842|153712|153843.7|153713.7|153841.2|153711.2|14
1615178280000|2021-03-08 04:38:00|153644.8|153554.8|153666.2|153536.2|153671.7|153556.4|153644.3|153535.6|35
1615171840000|2021-03-08 02:50:40|153845.7|153715.7|153837.6|153707.6|153849|153719|153832.9|153702.9|21
1615178290000|2021-03-08 04:38:10|153666.9|153536.9|153636.8|153506.8|153670.9|153540.9|153635.1|153505.1|27
1615171850000|2021-03-08 02:50:50|153840.1|153710.1|153843.9|153713.9|153848.1|153718.1|153833.8|153703.8|22
1615178300000|2021-03-08 04:38:20|153635.4|153505.4|153630.3|153500.3|153635.4|153505.4|153630.2|153500.2|22
1615171860000|2021-03-08 02:51:00|153849.8|153719.8|153843.3|153713.3|153857.5|153727.5|153827.4|153697.4|21
1615178310000|2021-03-08 04:38:30|153630.1|153500.1|153630.2|153500.2|153631.2|153501.2|153628.7|153498.7|13
1615171870000|2021-03-08 02:51:10|153836.6|153706.6|153809.8|153679.8|153836.6|153706.6|153809.8|153679.8|21
1615178320000|2021-03-08 04:38:40|153630.6|153500.6|153628.8|153498.8|153631.1|153501.1|153624.3|153494.3|18
1615171880000|2021-03-08 02:51:20|153809.3|153679.3|153814|153684|153816.6|153686.6|153806.7|153676.7|10
1615178330000|2021-03-08 04:38:50|153624.9|153494.9|153628.3|153498.3|153629.8|153499.8|153623.4|153493.4|11
1615171890000|2021-03-08 02:51:30|153816.9|153686.9|153806.9|153676.9|153816.9|153686.9|153805.9|153675.9|14
1615178340000|2021-03-08 04:39:00|153628.8|153498.8|153638.1|153508.1|153650.5|153520.5|153628.8|153498.8|20
1615171900000|2021-03-08 02:51:40|153806.4|153676.4|153804.4|153674.4|153832.5|153676.4|153798.7|153632.4|13
1615178350000|2021-03-08 04:39:10|153636|153506|153631.4|153501.4|153643.1|153513.1|153626.2|153496.2|14
1615178360000|2021-03-08 04:39:20|153634.5|153504.5|153624.8|153494.8|153634.5|153504.5|153624.8|153494.8|12
1615171910000|2021-03-08 02:51:50|153804.3|153674.3|153802.4|153672.4|153804.3|153674.3|153801.3|153671.3|8
1615178370000|2021-03-08 04:39:30|153627.5|153497.5|153629.4|153499.4|153629.4|153499.4|153626|153496|7
1615171920000|2021-03-08 02:52:00|153802.6|153672.6|153805.5|153675.5|153805.5|153675.5|153801.8|153671.8|9
1615178380000|2021-03-08 04:39:40|153630.1|153500.1|153626.1|153496.1|153630.1|153500.1|153622.2|153492.2|19
1615171930000|2021-03-08 02:52:10|153809.3|153679.3|153808|153678|153809.3|153679.3|153805.8|153675.8|12
1615178390000|2021-03-08 04:39:50|153627.2|153497.2|153627.1|153497.1|153629.2|153499.2|153624.6|153494.6|9
1615171940000|2021-03-08 02:52:20|153804.8|153674.8|153831.7|153701.7|153848.7|153718.7|153800.6|153670.6|18
1615178400000|2021-03-08 04:40:00|153627|153497|153622.6|153492.6|153627.1|153497.1|153620.7|153490.7|10
1615171950000|2021-03-08 02:52:30|153832.5|153702.5|153836.8|153706.8|153839.7|153709.7|153827.6|153697.6|13
1615178410000|2021-03-08 04:40:10|153625.8|153495.8|153618.3|153488.3|153627.3|153497.3|153616.6|153486.6|13
1615171960000|2021-03-08 02:52:40|153831.9|153701.9|153811|153681|153831.9|153701.9|153810.3|153680.3|18
1615178420000|2021-03-08 04:40:20|153622|153492|153645.4|153515.4|153646.9|153516.9|153622|153492|21
1615171970000|2021-03-08 02:52:50|153811.4|153681.4|153811.2|153681.2|153814|153684|153811|153681|9
1615178430000|2021-03-08 04:40:30|153643.7|153513.7|153647.6|153517.6|153647.6|153517.6|153641.7|153511.7|13
1615171980000|2021-03-08 02:53:00|153811.3|153681.3|153843.4|153713.4|153886.8|153716.7|153811.3|153677.5|17
1615178440000|2021-03-08 04:40:40|153648.9|153518.9|153644.5|153514.5|153648.9|153518.9|153639.3|153509.3|28
1615171990000|2021-03-08 02:53:10|153843.9|153713.9|153832.4|153702.4|153913|153716.5|153832.4|153665.6|24
1615178450000|2021-03-08 04:40:50|153644.6|153514.6|153647.5|153517.5|153647.5|153517.5|153644.5|153514.5|11
1615172000000|2021-03-08 02:53:20|153832.6|153702.6|153825.4|153695.4|153832.6|153702.6|153825.4|153695.4|16
1615178460000|2021-03-08 04:41:00|153645.8|153515.8|153646.3|153516.3|153647.1|153517.1|153643.3|153513.3|14
1615172010000|2021-03-08 02:53:30|153827.1|153697.1|153822|153692|153832.3|153702.3|153822|153692|9
1615178470000|2021-03-08 04:41:10|153644.8|153514.8|153674.8|153544.8|153728|153548.1|153521.6|153388.5|28
1615172020000|2021-03-08 02:53:40|153819.6|153689.6|153816.7|153686.7|153826.1|153696.1|153815.3|153685.3|16
1615172030000|2021-03-08 02:53:50|153815.1|153685.1|153812.6|153682.6|153815.3|153685.3|153812.3|153682.3|11
1615178480000|2021-03-08 04:41:20|153675.2|153545.2|153718.7|153515.8|153738.8|153553.5|153673.1|153506.5|27
1615172040000|2021-03-08 02:54:00|153810.4|153680.4|153810.3|153680.3|153813.4|153683.4|153810.3|153680.3|9
1615178490000|2021-03-08 04:41:30|153717.6|153515.2|153690.1|153560.1|153738.7|153561.6|153681.3|153505.3|23
1615172050000|2021-03-08 02:54:10|153813|153683|153842.3|153712.3|153844.8|153714.8|153807.7|153677.7|15
1615178500000|2021-03-08 04:41:40|153690.2|153560.2|153685.6|153555.6|153692.2|153562.2|153683.8|153553.8|17
1615172060000|2021-03-08 02:54:20|153842.6|153712.6|153849.1|153719.1|153850.5|153720.5|153841.3|153711.3|24
1615178510000|2021-03-08 04:41:50|153685.4|153555.4|153687.2|153557.2|153687.2|153557.2|153682.5|153552.5|13
1615172070000|2021-03-08 02:54:30|153845.4|153715.4|153840.3|153710.3|153845.4|153715.4|153837.9|153707.9|15
1615178520000|2021-03-08 04:42:00|153688.7|153558.7|153689.6|153559.6|153693.5|153563.5|153687.7|153557.7|15
1615172080000|2021-03-08 02:54:40|153840.2|153710.2|153840.6|153710.6|153841.5|153711.5|153839.3|153709.3|11
1615178530000|2021-03-08 04:42:10|153689.7|153559.7|153694.6|153564.6|153696.9|153566.9|153682.1|153552.1|27
1615172090000|2021-03-08 02:54:50|153836.4|153706.4|153897.9|153767.9|153898.4|153768.4|153835|153705|17
1615178540000|2021-03-08 04:42:20|153693.6|153563.6|153707|153577|153711.5|153581.5|153689.6|153559.6|16
1615172100000|2021-03-08 02:55:00|153900|153770|153888.9|153758.9|153900|153770|153886.8|153756.8|18
1615178550000|2021-03-08 04:42:30|153705.8|153575.8|153707.3|153577.3|153712.8|153582.8|153705.8|153575.8|9
1615172110000|2021-03-08 02:55:10|153888.4|153758.4|153888.2|153758.2|153889.3|153759.3|153885.6|153755.6|14
1615178560000|2021-03-08 04:42:40|153700|153570|153706.3|153576.3|153706.3|153576.3|153699.9|153569.9|11
1615172120000|2021-03-08 02:55:20|153888.5|153758.5|153886.6|153756.6|153888.7|153758.7|153885.4|153755.4|13
1615178570000|2021-03-08 04:42:50|153704.5|153574.5|153701.5|153571.5|153708|153578|153701|153571|8
1615172130000|2021-03-08 02:55:30|153887.6|153757.6|153886.3|153756.3|153889.2|153759.2|153884.6|153754.6|11
1615178580000|2021-03-08 04:43:00|153700.7|153570.7|153698.8|153568.8|153760.3|153576.3|153680.9|153529.1|17
1615172140000|2021-03-08 02:55:40|153885.7|153755.7|153884.3|153754.3|153886.1|153756.1|153883|153753|13
1615178590000|2021-03-08 04:43:10|153741.5|153540.4|153700.5|153570.5|153741.5|153578.5|153699.5|153540.4|8
1615172150000|2021-03-08 02:55:50|153885.3|153755.3|153881.3|153751.3|153885.5|153755.5|153881.1|153751.1|12
1615178600000|2021-03-08 04:43:20|153701|153571|153743.1|153613.1|153747.4|153617.4|153692.9|153562.9|18
1615172160000|2021-03-08 02:56:00|153881|153751|153881.8|153751.8|153882.7|153752.7|153880.6|153750.6|14
1615178610000|2021-03-08 04:43:30|153740.7|153610.7|153728.4|153598.4|153782.8|153610.7|153724.4|153568.5|25
1615172170000|2021-03-08 02:56:10|153881.4|153751.4|153878.1|153748.1|153882.6|153752.6|153878.1|153748.1|11
1615178620000|2021-03-08 04:43:40|153729.1|153599.1|153730.4|153600.4|153736|153606|153727.1|153597.1|25
1615172180000|2021-03-08 02:56:20|153878.5|153748.5|153879.3|153749.3|153880.8|153750.8|153877.5|153747.5|15
1615178630000|2021-03-08 04:43:50|153730.6|153600.6|153736.3|153606.3|153737.2|153607.2|153730.6|153600.6|12
1615172190000|2021-03-08 02:56:30|153878.6|153748.6|153879.3|153749.3|153880|153750|153876.7|153746.7|11
1615178640000|2021-03-08 04:44:00|153736.1|153606.1|153730.1|153600.1|153737.4|153607.4|153728.8|153598.8|25
1615172200000|2021-03-08 02:56:40|153878.6|153748.6|153879.2|153749.2|153879.7|153749.7|153878.4|153748.4|8
1615178650000|2021-03-08 04:44:10|153721.8|153591.8|153723.4|153593.4|153772.2|153601.3|153719.3|153564|34
1615172210000|2021-03-08 02:56:50|153881.7|153751.7|153767.3|153525.3|153881.7|153751.7|153680.4|153438.4|30
1615178660000|2021-03-08 04:44:20|153761.7|153556.2|153723.9|153593.9|153771.5|153593.9|153720.9|153552.3|20
1615172220000|2021-03-08 02:57:00|153758.6|153516.6|153894.1|153652.1|153899|153657|153751.7|153509.7|38
1615178670000|2021-03-08 04:44:30|153723.3|153593.3|153723.2|153593.2|153761.2|153593.6|153721.4|153559.3|15
1615172230000|2021-03-08 02:57:10|153898.7|153656.7|153892.2|153657.7|153901|153659|153889.5|153647.5|25
1615178680000|2021-03-08 04:44:40|153723.1|153593.1|153723.7|153593.7|153723.9|153593.9|153720.8|153590.8|11
1615172240000|2021-03-08 02:57:20|153884.7|153667.9|153889|153667.3|153889.5|153714.4|153844.4|153667.3|8
1615178690000|2021-03-08 04:44:50|153723.1|153593.1|153731.1|153601.1|153732.9|153602.9|153715.7|153585.7|20
1615172250000|2021-03-08 02:57:30|153890.6|153676.8|153910.4|153668.4|153910.4|153676.8|153890.6|153666.6|8
1615178700000|2021-03-08 04:45:00|153733.7|153603.7|153729.2|153599.2|153733.7|153603.7|153726.5|153596.5|12
1615172260000|2021-03-08 02:57:40|153903.6|153675.6|153895.5|153669.8|153910.7|153675.8|153895.5|153657.5|11
1615178710000|2021-03-08 04:45:10|153725.8|153595.8|153729.5|153599.5|153730.7|153600.7|153725.4|153595.4|13
1615172270000|2021-03-08 02:57:50|153891.6|153673.6|153872.7|153742.7|153929|153742.7|153847.1|153673.6|20
1615178720000|2021-03-08 04:45:20|153727.9|153597.9|153730.9|153600.9|153731|153601|153725.8|153595.8|12
1615172280000|2021-03-08 02:58:00|153871.6|153741.6|153870.6|153740.6|153872|153742|153869.7|153739.7|17
1615178730000|2021-03-08 04:45:30|153730.1|153600.1|153728|153598|153730.1|153600.1|153726.5|153596.5|10
1615172290000|2021-03-08 02:58:10|153870.8|153740.8|153883.4|153753.4|153884.3|153754.3|153870.8|153740.8|14
1615178740000|2021-03-08 04:45:40|153729.6|153599.6|153724.8|153594.8|153732|153602|153722|153592|17
1615172300000|2021-03-08 02:58:20|153883.3|153753.3|153883.5|153753.5|153883.5|153753.5|153882.2|153752.2|12
1615178750000|2021-03-08 04:45:50|153723.7|153593.7|153724|153594|153726.7|153596.7|153718.6|153588.6|16
1615172310000|2021-03-08 02:58:30|153881.9|153751.9|153882.3|153752.3|153882.4|153752.4|153881.6|153751.6|12
1615178760000|2021-03-08 04:46:00|153724.6|153594.6|153723.4|153593.4|153724.9|153594.9|153720|153590|15
1615172320000|2021-03-08 02:58:40|153882.2|153752.2|153889.2|153759.2|153889.2|153759.2|153880.3|153750.3|12
1615178770000|2021-03-08 04:46:10|153723.2|153593.2|153721.4|153591.4|153783.2|153600.1|153716.9|153559.6|27
1615172330000|2021-03-08 02:58:50|153891.4|153761.4|153890.8|153760.8|153948.4|153763.5|153886.9|153692.8|20
1615178780000|2021-03-08 04:46:20|153722.5|153592.5|153716.7|153586.7|153724.7|153594.7|153715.4|153585.4|13
1615172340000|2021-03-08 02:59:00|153890.3|153760.3|153898.8|153768.8|153898.8|153768.8|153889.1|153759.1|15
1615178790000|2021-03-08 04:46:30|153716.3|153586.3|153731.2|153601.2|153732.7|153602.7|153710.5|153580.5|18
1615172350000|2021-03-08 02:59:10|153898.5|153768.5|153888.9|153758.9|153924.3|153768.5|153888.2|153718.4|14
1615178800000|2021-03-08 04:46:40|153734.7|153604.7|153724.3|153594.3|153734.7|153604.7|153723.2|153593.2|8
1615172360000|2021-03-08 02:59:20|153892.5|153762.5|153892.9|153762.9|153948|153767|153892.4|153706|11
1615178810000|2021-03-08 04:46:50|153726.1|153596.1|153712.9|153582.9|153765|153601.7|153712.9|153558.9|23
1615172370000|2021-03-08 02:59:30|153936.8|153721.4|153892|153762|153938.2|153764|153892|153721.4|12
1615178820000|2021-03-08 04:47:00|153712.4|153582.4|153760.6|153554.1|153769|153589.5|153712.4|153551.7|15
1615172380000|2021-03-08 02:59:40|153891.8|153761.8|153890.8|153760.8|153891.8|153761.8|153888.5|153758.5|5
1615178830000|2021-03-08 04:47:10|153761|153553.6|153712.2|153582.2|153761|153585.3|153710.4|153553.6|12
1615178840000|2021-03-08 04:47:20|153713.2|153583.2|153710.8|153580.8|153713.2|153583.2|153710.8|153580.8|7
1615172390000|2021-03-08 02:59:50|153891|153761|153889.8|153759.8|153891|153761|153888|153758|8
1615178850000|2021-03-08 04:47:30|153711.7|153581.7|153702.7|153572.7|153711.9|153581.9|153701.7|153571.7|11
1615172400000|2021-03-08 03:00:00|153888.9|153758.9|153890.5|153760.5|153929.7|153762.1|153868.2|153724.4|14
1615178860000|2021-03-08 04:47:40|153699.2|153569.2|153703|153573|153703.3|153573.3|153699.2|153569.2|7
1615178870000|2021-03-08 04:47:50|153700.3|153570.3|153698.9|153568.9|153704.6|153574.6|153698.9|153568.9|7
1615172410000|2021-03-08 03:00:10|153890.2|153760.2|153887.2|153757.2|153891.8|153761.8|153886.6|153756.6|9
1615178880000|2021-03-08 04:48:00|153700.6|153570.6|153696.7|153566.7|153700.6|153570.6|153693.8|153563.8|11
1615172420000|2021-03-08 03:00:20|153886|153756|153892.8|153762.8|153943.7|153762.8|153886|153714.5|9
1615178890000|2021-03-08 04:48:10|153704.2|153574.2|153692.4|153562.4|153706.4|153576.4|153684.5|153554.5|9
1615172430000|2021-03-08 03:00:30|153929.3|153725.7|153938.9|153719.7|153938.9|153762.1|153889.2|153719.7|10
1615178900000|2021-03-08 04:48:20|153696.7|153566.7|153696.5|153566.5|153702.8|153572.8|153694|153564|8
1615172440000|2021-03-08 03:00:40|153892.7|153762.7|153890.4|153760.4|153893.1|153763.1|153889.1|153759.1|8
1615178910000|2021-03-08 04:48:30|153696.2|153566.2|153689|153559|153700.4|153570.4|153689|153559|10
1615172450000|2021-03-08 03:00:50|153890.8|153760.8|153889|153759|153890.8|153760.8|153887.9|153757.9|6
1615178920000|2021-03-08 04:48:40|153686.8|153556.8|153699.3|153569.3|153700.6|153570.6|153686.8|153556.8|7
1615172460000|2021-03-08 03:01:00|153888.6|153758.6|153886.7|153756.7|153890.3|153760.3|153886.7|153756.7|9
1615178930000|2021-03-08 04:48:50|153700|153570|153716.6|153586.6|153716.6|153586.6|153695.9|153565.9|9
1615172470000|2021-03-08 03:01:10|153886.8|153756.8|153887.1|153757.1|153889|153759|153886.8|153756.8|5
1615178940000|2021-03-08 04:49:00|153716.3|153586.3|153705.6|153575.6|153716.3|153586.3|153703.3|153573.3|10
1615172480000|2021-03-08 03:01:20|153888.4|153758.4|153888.5|153758.5|153889.7|153759.7|153886.9|153756.9|6
1615178950000|2021-03-08 04:49:10|153706.4|153576.4|153715.1|153585.1|153759.2|153589.8|153706.4|153551.8|17
1615172490000|2021-03-08 03:01:30|153888.9|153758.9|153895|153765|153895|153765|153888.9|153758.9|13
1615178960000|2021-03-08 04:49:20|153705.9|153575.9|153714.1|153584.1|153717.5|153587.5|153705.6|153575.6|20
1615172500000|2021-03-08 03:01:40|153893.9|153763.9|153893.7|153763.7|153897.5|153767.5|153891.4|153761.4|13
1615178970000|2021-03-08 04:49:30|153714.4|153584.4|153702.9|153572.9|153717.6|153587.6|153702.6|153572.6|15
1615172510000|2021-03-08 03:01:50|153895.4|153765.4|153890.9|153760.9|153896.3|153766.3|153890.9|153760.9|17
1615178980000|2021-03-08 04:49:40|153703.8|153573.8|153708|153578|153712.1|153582.1|153703.8|153573.8|6
1615172520000|2021-03-08 03:02:00|153894.3|153764.3|153894.5|153764.5|153894.8|153764.8|153892.8|153762.8|8
1615178990000|2021-03-08 04:49:50|153708.2|153578.2|153706.7|153576.7|153719.1|153589.1|153705.1|153575.1|12
1615172530000|2021-03-08 03:02:10|153893.1|153763.1|153893.4|153763.4|153893.4|153763.4|153892.3|153762.3|5
1615179000000|2021-03-08 04:50:00|153705.6|153575.6|153704.4|153574.4|153705.6|153575.6|153702.3|153572.3|13
1615172540000|2021-03-08 03:02:20|153892.7|153762.7|153874.4|153744.4|153950|153762.9|153874.4|153714.1|11
1615179010000|2021-03-08 04:50:10|153704.5|153574.5|153708.1|153578.1|153708.8|153578.8|153701.4|153571.4|8
1615172550000|2021-03-08 03:02:30|153874.6|153744.6|153908.8|153685.4|153911.2|153745.5|153872.3|153685.4|10
1615179020000|2021-03-08 04:50:20|153708.3|153578.3|153708.9|153578.9|153721.1|153591.1|153705.2|153575.2|6
1615172560000|2021-03-08 03:02:40|153908.4|153685.5|153887.2|153681.6|153920.7|153691.5|153886.2|153671.6|20
1615179030000|2021-03-08 04:50:30|153710|153580|153710.6|153580.6|153712.6|153582.6|153707.8|153577.8|9
1615172570000|2021-03-08 03:02:50|153888.5|153680.2|153848.1|153718.1|153888.5|153719.5|153847.8|153680.2|13
1615179040000|2021-03-08 04:50:40|153707.6|153577.6|153704.1|153574.1|153710.6|153580.6|153704.1|153574.1|12
1615172580000|2021-03-08 03:03:00|153847.6|153717.6|153852.2|153722.2|153854.7|153724.7|153847.6|153717.6|10
1615179050000|2021-03-08 04:50:50|153706.8|153576.8|153705.8|153575.8|153715|153585|153699.6|153569.6|11
1615172590000|2021-03-08 03:03:10|153850.8|153720.8|153845.7|153715.7|153851.6|153721.6|153845.4|153715.4|11
1615179060000|2021-03-08 04:51:00|153706.1|153576.1|153687.5|153557.5|153709.4|153579.4|153685.2|153555.2|17
1615172600000|2021-03-08 03:03:20|153844.9|153714.9|153845.4|153715.4|153846.7|153716.7|153844.9|153714.9|9
1615179070000|2021-03-08 04:51:10|153687.7|153557.7|153688.7|153558.7|153689.1|153559.1|153681.1|153551.1|11
1615172610000|2021-03-08 03:03:30|153846.3|153716.3|153845.4|153715.4|153848.2|153718.2|153845.4|153715.4|12
1615179080000|2021-03-08 04:51:20|153686.4|153556.4|153691.4|153561.4|153691.4|153561.4|153685.9|153555.9|11
1615172620000|2021-03-08 03:03:40|153842|153712|153844.9|153714.9|153846|153716|153840.6|153710.6|6
1615179090000|2021-03-08 04:51:30|153690.4|153560.4|153682.9|153552.9|153691.6|153561.6|153682.9|153552.9|20
1615172630000|2021-03-08 03:03:50|153842.4|153712.4|153855.3|153725.3|153855.3|153725.3|153842.4|153712.4|7
1615179100000|2021-03-08 04:51:40|153685.6|153555.6|153689.4|153559.4|153691.1|153561.1|153685.1|153555.1|10
1615172640000|2021-03-08 03:04:00|153853.2|153723.2|153853|153723|153853.2|153723.2|153849.1|153719.1|6
1615179110000|2021-03-08 04:51:50|153687.5|153557.5|153682.6|153552.6|153688.7|153558.7|153682.6|153552.6|9
1615172650000|2021-03-08 03:04:10|153851.8|153721.8|153822.4|153617.3|153862.2|153721.8|153785.7|153589|23
1615179120000|2021-03-08 04:52:00|153690.3|153560.3|153679.3|153549.3|153690.3|153560.3|153679|153549|13
1615172660000|2021-03-08 03:04:20|153837.4|153595.4|153841.2|153599.2|153841.2|153611.3|153805.5|153563.5|21
1615179130000|2021-03-08 04:52:10|153679.6|153549.6|153683.2|153553.2|153683.3|153553.3|153678.2|153548.2|15
1615172670000|2021-03-08 03:04:30|153833.1|153607.6|153820.2|153578.2|153847|153612|153802.9|153577.6|24
1615179140000|2021-03-08 04:52:20|153682.5|153552.5|153676.9|153546.9|153688.2|153558.2|153672.2|153542.2|10
1615179150000|2021-03-08 04:52:30|153688.2|153558.2|153676.5|153546.5|153691.1|153561.1|153675.9|153545.9|17
1615172680000|2021-03-08 03:04:40|153827.3|153585.3|153808.1|153585.2|153828|153592.4|153800.1|153558.1|20
1615179160000|2021-03-08 04:52:40|153678.6|153548.6|153681.7|153551.7|153684.5|153554.5|153678.4|153548.4|15
1615172690000|2021-03-08 03:04:50|153803.7|153561.7|153820.9|153578.9|153821.1|153579.1|153801.1|153559.1|36
1615179170000|2021-03-08 04:52:50|153685.6|153555.6|153683|153553|153685.6|153555.6|153670.1|153540.1|18
1615172700000|2021-03-08 03:05:00|153808.7|153567.5|153739.8|153609.8|153816.7|153614.4|153721.4|153558.8|37
1615179180000|2021-03-08 04:53:00|153682.7|153552.7|153683.7|153553.7|153683.7|153553.7|153679.5|153549.5|7
1615172710000|2021-03-08 03:05:10|153740.1|153610.1|153805.6|153563.6|153805.6|153610.1|153740.1|153539.5|32
1615179190000|2021-03-08 04:53:10|153684.9|153554.9|153673.1|153543.1|153684.9|153554.9|153672.9|153542.9|13
1615172720000|2021-03-08 03:05:20|153802.1|153576.7|153782.1|153540.1|153808.1|153632.9|153728.7|153540.1|29
1615179200000|2021-03-08 04:53:20|153673.7|153543.7|153675.7|153545.7|153675.8|153545.8|153672.2|153542.2|9
1615172730000|2021-03-08 03:05:30|153782.2|153540.2|153787.3|153558.1|153809.4|153579.7|153782.2|153540.2|38
1615179210000|2021-03-08 04:53:30|153675.2|153545.2|153674.9|153544.9|153676.9|153546.9|153669.6|153539.6|18
1615179220000|2021-03-08 04:53:40|153684|153554|153678.1|153548.1|153684|153554|153673.4|153543.4|6
1615172740000|2021-03-08 03:05:40|153781.1|153551|153812.9|153572.2|153812.9|153574.8|153778.4|153548.6|31
1615179230000|2021-03-08 04:53:50|153680.8|153550.8|153676.1|153546.1|153681.1|153551.1|153674.7|153544.7|8
1615172750000|2021-03-08 03:05:50|153812.2|153570.4|153818.6|153586.2|153821.5|153586.2|153774.3|153555.4|27
1615179240000|2021-03-08 04:54:00|153676.8|153546.8|153674.6|153544.6|153676.9|153546.9|153673.3|153543.3|8
1615172760000|2021-03-08 03:06:00|153823.6|153581.6|153821.8|153579.8|153825.8|153594.1|153802.7|153563.9|25
1615179250000|2021-03-08 04:54:10|153675.6|153545.6|153673.5|153543.5|153675.7|153545.7|153673.5|153543.5|6
1615172770000|2021-03-08 03:06:10|153816.6|153583.8|153802|153582.2|153821.4|153583.8|153802|153569.1|23
1615179260000|2021-03-08 04:54:20|153673.9|153543.9|153670.1|153540.1|153681.6|153551.6|153670.1|153540.1|8
1615172780000|2021-03-08 03:06:20|153813.6|153571.6|153818.6|153576.6|153820.5|153582.8|153811|153570.3|18
1615179270000|2021-03-08 04:54:30|153664|153534|153677.2|153547.2|153679.6|153549.6|153664|153534|12
1615172790000|2021-03-08 03:06:30|153757.5|153627.5|153762.6|153632.6|153806.2|153633.4|153757.5|153580.2|19
1615179280000|2021-03-08 04:54:40|153677.5|153547.5|153685.2|153555.2|153696|153566|153677.5|153547.5|19
1615172800000|2021-03-08 03:06:40|153765|153635|153761.6|153631.6|153768.5|153638.5|153761.6|153631.6|15
1615179290000|2021-03-08 04:54:50|153683.6|153553.6|153678.1|153548.1|153684|153554|153677.6|153547.6|16
1615172810000|2021-03-08 03:06:50|153763|153633|153766.9|153636.9|153808.4|153640.7|153761.6|153543.2|21
1615179300000|2021-03-08 04:55:00|153677.9|153547.9|153680.7|153550.7|153680.7|153550.7|153677.6|153547.6|9
1615172820000|2021-03-08 03:07:00|153769.1|153639.1|153817.6|153587.6|153831.9|153639.1|153767.8|153583.8|21
1615179310000|2021-03-08 04:55:10|153681|153551|153677.8|153547.8|153681|153551|153675.5|153545.5|13
1615172830000|2021-03-08 03:07:10|153811.4|153592.7|153812.3|153590.3|153825.4|153600.2|153801.6|153581.3|27
1615179320000|2021-03-08 04:55:20|153678.7|153548.7|153676.3|153546.3|153680.6|153550.6|153676.3|153546.3|9
1615172840000|2021-03-08 03:07:20|153814.5|153589.7|153818.5|153583.4|153824.9|153591.3|153809.5|153582.7|23
1615179330000|2021-03-08 04:55:30|153672.9|153542.9|153668|153538|153683.5|153553.5|153668|153538|10
1615172850000|2021-03-08 03:07:30|153817.9|153581.8|153766.9|153636.9|153819.7|153637.4|153763.7|153581.8|23
1615179340000|2021-03-08 04:55:40|153683.7|153553.7|153676.1|153546.1|153683.7|153553.7|153674.3|153544.3|15
1615172860000|2021-03-08 03:07:40|153765.4|153635.4|153770.2|153640.2|153771.7|153641.7|153764.8|153634.8|26
1615179350000|2021-03-08 04:55:50|153677.4|153547.4|153676.2|153546.2|153681.7|153551.7|153672|153542|11
1615172870000|2021-03-08 03:07:50|153770.7|153640.7|153828.6|153602.5|153837.5|153645.4|153761.9|153595.5|22
1615179360000|2021-03-08 04:56:00|153680|153550|153665.3|153535.3|153680|153550|153665.3|153535.3|16
1615172880000|2021-03-08 03:08:00|153832.5|153590.5|153866.3|153624.3|153879|153668|153798|153590.5|27
1615179370000|2021-03-08 04:56:10|153665.2|153535.2|153666.3|153536.3|153666.3|153536.3|153664.8|153534.8|8
1615172890000|2021-03-08 03:08:10|153860.8|153618.8|153823.5|153693.5|153881.2|153695.9|153822.6|153618.8|20
1615179380000|2021-03-08 04:56:20|153666.8|153536.8|153665.3|153535.3|153668.6|153538.6|153663.8|153533.8|14
1615172900000|2021-03-08 03:08:20|153823.8|153693.8|153821.9|153691.9|153826.6|153696.6|153821.9|153691.9|13
1615179390000|2021-03-08 04:56:30|153667|153537|153668.8|153538.8|153670.2|153540.2|153666.7|153536.7|18
1615172910000|2021-03-08 03:08:30|153821.7|153691.7|153821.1|153691.1|153822.7|153692.7|153820.3|153690.3|8
1615179400000|2021-03-08 04:56:40|153668.4|153538.4|153668.7|153538.7|153668.7|153538.7|153665.9|153535.9|8
1615179410000|2021-03-08 04:56:50|153669.9|153539.9|153669.4|153539.4|153669.9|153539.9|153667.4|153537.4|14
1615172920000|2021-03-08 03:08:40|153815.2|153685.2|153828.6|153698.6|153832.6|153702.6|153815.2|153685.2|16
1615179420000|2021-03-08 04:57:00|153669.9|153539.9|153666.9|153536.9|153670.6|153540.6|153666.9|153536.9|11
1615172930000|2021-03-08 03:08:50|153828.5|153698.5|153830.4|153700.4|153863.2|153701.1|153820.1|153660.8|14
1615179430000|2021-03-08 04:57:10|153667.5|153537.5|153674|153544|153676.1|153546.1|153664.7|153534.7|19
1615172940000|2021-03-08 03:09:00|153829|153699|153825.3|153695.3|153831|153701|153820.2|153690.2|23
1615179440000|2021-03-08 04:57:20|153677.6|153547.6|153663.2|153533.2|153677.6|153547.6|153657.3|153527.3|22
1615172950000|2021-03-08 03:09:10|153826.3|153696.3|153825.4|153695.4|153826.7|153696.7|153822.6|153692.6|16
1615179450000|2021-03-08 04:57:30|153659.9|153529.9|153657.2|153527.2|153662.5|153532.5|153653.2|153523.2|17
1615172960000|2021-03-08 03:09:20|153825.5|153695.5|153826.5|153696.5|153827.6|153697.6|153823|153693|12
1615179460000|2021-03-08 04:57:40|153656.2|153526.2|153660.8|153530.8|153661.8|153531.8|153655.9|153525.9|15
1615172970000|2021-03-08 03:09:30|153826.6|153696.6|153827.3|153697.3|153827.6|153697.6|153826.4|153696.4|16
1615179470000|2021-03-08 04:57:50|153662|153532|153658.4|153528.4|153662|153532|153658.2|153528.2|12
1615172980000|2021-03-08 03:09:40|153826.1|153696.1|153831.7|153701.7|153831.7|153701.7|153823.6|153693.6|14
1615179480000|2021-03-08 04:58:00|153658.5|153528.5|153660.5|153530.5|153660.5|153530.5|153656|153526|7
1615172990000|2021-03-08 03:09:50|153826.9|153696.9|153826|153696|153827|153697|153825.3|153695.3|6
1615179490000|2021-03-08 04:58:10|153657.7|153527.7|153658.9|153528.9|153661|153531|153657.7|153527.7|7
1615179500000|2021-03-08 04:58:20|153658.7|153528.7|153655.7|153525.7|153659.8|153529.8|153654.8|153524.8|16
1615173000000|2021-03-08 03:10:00|153822.8|153692.8|153826.9|153696.9|153827.6|153697.6|153821.8|153691.8|8
1615179510000|2021-03-08 04:58:30|153659.5|153529.5|153653.9|153523.9|153659.5|153529.5|153653.9|153523.9|12
1615173010000|2021-03-08 03:10:10|153827.1|153697.1|153843.1|153713.1|153912.6|153717.8|153827.1|153662.9|13
1615179520000|2021-03-08 04:58:40|153652.3|153522.3|153655.5|153525.5|153655.5|153525.5|153652.3|153522.3|10
1615173020000|2021-03-08 03:10:20|153839.3|153709.3|153903.1|153661.1|153904.9|153709.3|153836.4|153661.1|9
1615179530000|2021-03-08 04:58:50|153654.5|153524.5|153650.7|153520.7|153654.6|153524.6|153648.2|153518.2|13
1615173030000|2021-03-08 03:10:30|153899.3|153657.3|153874.7|153650.3|153899.3|153694.5|153824.2|153643.2|29
1615179540000|2021-03-08 04:59:00|153648|153518|153652.1|153522.1|153652.7|153522.7|153646.6|153516.6|19
1615173040000|2021-03-08 03:10:40|153876|153649.3|153829.1|153699.1|153876|153701.9|153820.9|153649.3|16
1615179550000|2021-03-08 04:59:10|153655.5|153525.5|153653.7|153523.7|153655.9|153525.9|153651.6|153521.6|21
1615173050000|2021-03-08 03:10:50|153829.7|153699.7|153828.4|153698.4|153829.7|153699.7|153825.6|153695.6|11
1615179560000|2021-03-08 04:59:20|153654.1|153524.1|153646.8|153516.8|153654.1|153524.1|153646.5|153516.5|14
1615173060000|2021-03-08 03:11:00|153827.5|153697.5|153823|153693|153866.6|153697.5|153817.5|153643.1|21
1615179570000|2021-03-08 04:59:30|153645.7|153515.7|153651|153521|153652|153522|153645|153515|13
1615173070000|2021-03-08 03:11:10|153864|153653.1|153875.5|153647.4|153889.9|153694.9|153820.3|153632.6|28
1615179580000|2021-03-08 04:59:40|153651.2|153521.2|153649|153519|153651.3|153521.3|153648.3|153518.3|19
1615173080000|2021-03-08 03:11:20|153872.8|153645.9|153857.6|153637.6|153880.4|153693.4|153823|153636.4|15
1615179590000|2021-03-08 04:59:50|153647.2|153517.2|153647.8|153517.8|153653.9|153523.9|153642|153512|22
1615173090000|2021-03-08 03:11:30|153863.6|153639.9|153874|153647.1|153884.8|153655.3|153858.6|153632.8|18
1615179600000|2021-03-08 05:00:00|153648.7|153518.7|153647.2|153517.2|153651.1|153521.1|153646|153516|12
1615173100000|2021-03-08 03:11:40|153864.3|153656.7|153860.2|153644.2|153877.4|153656.7|153860.2|153637.4|24
1615179610000|2021-03-08 05:00:10|153647.8|153517.8|153647.1|153517.1|153650.1|153520.1|153646.3|153516.3|16
1615173110000|2021-03-08 03:11:50|153854|153643.7|153856.6|153642.8|153869|153648.6|153853.5|153638|12
1615179620000|2021-03-08 05:00:20|153653.2|153523.2|153663.2|153533.2|153663.2|153533.2|153639.2|153509.2|26
1615173120000|2021-03-08 03:12:00|153857.9|153641.9|153868.9|153634.9|153874.3|153684.6|153812.4|153631.1|18
1615179630000|2021-03-08 05:00:30|153662.8|153532.8|153651.3|153521.3|153662.8|153532.8|153649.1|153519.1|22
1615179640000|2021-03-08 05:00:40|153656.8|153526.8|153648.2|153518.2|153659.6|153529.6|153647.4|153517.4|24
1615173130000|2021-03-08 03:12:10|153864.3|153633.7|153822.5|153692.5|153880|153698.3|153821.9|153633.7|15
1615179650000|2021-03-08 05:00:50|153648.5|153518.5|153649|153519|153652.2|153522.2|153648.5|153518.5|10
1615173140000|2021-03-08 03:12:20|153826.1|153696.1|153863.5|153648.1|153873.4|153697.8|153820.5|153643|13
1615179660000|2021-03-08 05:01:00|153649.6|153519.6|153652.1|153522.1|153658.7|153528.7|153647|153517|18
1615173150000|2021-03-08 03:12:30|153868.2|153644.8|153866.8|153632.5|153881.6|153686.4|153809.9|153630.5|18
1615179670000|2021-03-08 05:01:10|153650.2|153520.2|153656.3|153526.3|153657.9|153527.9|153648.4|153518.4|30
1615173160000|2021-03-08 03:12:40|153866.1|153635.1|153873.1|153642.7|153875.4|153651.5|153852.1|153633.1|23
1615179680000|2021-03-08 05:01:20|153654.9|153524.9|153666.1|153536.1|153668|153538|153652.8|153522.8|24
1615173170000|2021-03-08 03:12:50|153886.4|153644.4|153868.2|153640.2|153887|153652.9|153860.5|153637|30
1615179690000|2021-03-08 05:01:30|153665.2|153535.2|153651.5|153521.5|153666.7|153536.7|153642.7|153512.7|20
1615173180000|2021-03-08 03:13:00|153868.4|153640.5|153866.2|153643.7|153879.2|153643.9|153864.4|153639.2|25
1615179700000|2021-03-08 05:01:40|153661.1|153531.1|153653.3|153523.3|153663.1|153533.1|153645.8|153515.8|30
1615173190000|2021-03-08 03:13:10|153864.6|153642.9|153877.7|153642.6|153879.6|153654.4|153855.6|153632.7|18
1615179710000|2021-03-08 05:01:50|153654.9|153524.9|153644|153514|153666.3|153536.3|153643.6|153513.6|18
1615179720000|2021-03-08 05:02:00|153647.2|153517.2|153645.3|153515.3|153652.2|153522.2|153643.7|153513.7|18
1615173200000|2021-03-08 03:13:20|153871.4|153648.4|153869.3|153635.7|153883.3|153694.4|153824.4|153630.1|19
1615179730000|2021-03-08 05:02:10|153644.2|153514.2|153646.6|153516.6|153658.6|153528.6|153643.1|153513.1|18
1615173210000|2021-03-08 03:13:30|153870.1|153637.9|153862.5|153646.2|153876.8|153651.9|153860.2|153631.1|20
1615179740000|2021-03-08 05:02:20|153647|153517|153650.2|153520.2|153661.6|153531.6|153646.7|153516.7|20
1615173220000|2021-03-08 03:13:40|153867.8|153641.7|153816.6|153686.6|153867.8|153689.7|153813|153641.7|8
1615179750000|2021-03-08 05:02:30|153649.2|153519.2|153648.5|153518.5|153649.8|153519.8|153646.7|153516.7|18
1615173230000|2021-03-08 03:13:50|153816.2|153686.2|153817.9|153687.9|153821.4|153691.4|153816.2|153686.2|10
1615179760000|2021-03-08 05:02:40|153648.8|153518.8|153642.8|153512.8|153648.8|153518.8|153641|153511|15
1615173240000|2021-03-08 03:14:00|153817|153687|153859.7|153655.7|153859.7|153688.5|153811|153654.6|14
1615179770000|2021-03-08 05:02:50|153640.5|153510.5|153640.2|153510.2|153642.7|153512.7|153637.5|153507.5|18
1615173250000|2021-03-08 03:14:10|153834.5|153623.7|153859.3|153658.1|153882.5|153696|153819.8|153623.7|17
1615179780000|2021-03-08 05:03:00|153640.5|153510.5|153640.8|153510.8|153646.5|153516.5|153640.5|153510.5|18
1615173260000|2021-03-08 03:14:20|153853.3|153640.4|153865.4|153639.7|153877.8|153647.5|153851.5|153630.7|19
1615179790000|2021-03-08 05:03:10|153639.7|153509.7|153635.7|153505.7|153640.3|153510.3|153633.1|153503.1|26
1615173270000|2021-03-08 03:14:30|153862.9|153640|153865.6|153639.2|153872.6|153685.8|153814.1|153637.9|19
1615179800000|2021-03-08 05:03:20|153636.2|153506.2|153637|153507|153637.5|153507.5|153633.7|153503.7|12
1615173280000|2021-03-08 03:14:40|153858.5|153644.8|153821.8|153691.8|153865.3|153691.8|153815.5|153638.3|12
1615179810000|2021-03-08 05:03:30|153636.8|153506.8|153634.5|153504.5|153639.5|153509.5|153634.2|153504.2|18
1615173290000|2021-03-08 03:14:50|153819.5|153689.5|153824|153694|153825.9|153695.9|153819.5|153689.5|15
1615179820000|2021-03-08 05:03:40|153634|153504|153640.9|153510.9|153641.3|153511.3|153634|153504|15
1615179830000|2021-03-08 05:03:50|153637|153507|153635.7|153505.7|153641.9|153511.9|153635.3|153505.3|15
1615173300000|2021-03-08 03:15:00|153826|153696|153825.5|153695.5|153827.8|153697.8|153823.9|153693.9|20
1615179840000|2021-03-08 05:04:00|153634.8|153504.8|153634.1|153504.1|153635.5|153505.5|153627.6|153497.6|20
1615173310000|2021-03-08 03:15:10|153824.6|153694.6|153860.4|153655.5|153883.6|153705.3|153820.8|153630.6|29
1615179850000|2021-03-08 05:04:10|153637.4|153507.4|153641.9|153511.9|153641.9|153511.9|153629.7|153499.7|17
1615173320000|2021-03-08 03:15:20|153862.7|153657.7|153864.5|153652.5|153882.6|153693.6|153823.6|153640.3|18
1615179860000|2021-03-08 05:04:20|153640|153510|153635.3|153505.3|153643.7|153513.7|153635.3|153505.3|11
1615173330000|2021-03-08 03:15:30|153865.5|153651.7|153877.4|153635.4|153879.7|153693.2|153810.1|153628.7|23
1615179870000|2021-03-08 05:04:30|153637.3|153507.3|153634.3|153504.3|153639.4|153509.4|153630.2|153500.2|17
1615173340000|2021-03-08 03:15:40|153872.2|153640.6|153800.4|153670.4|153879.1|153673.4|153796.7|153629.5|22
1615179880000|2021-03-08 05:04:40|153637.1|153507.1|153637.6|153507.6|153637.8|153507.8|153636.6|153506.6|7
1615173350000|2021-03-08 03:15:50|153799.3|153669.3|153804.1|153674.1|153872.3|153674.1|153797.8|153628.5|14
1615179890000|2021-03-08 05:04:50|153637.5|153507.5|153638|153508|153638.1|153508.1|153636.5|153506.5|14
1615173360000|2021-03-08 03:16:00|153868.8|153631|153786.9|153656.9|153868.8|153660.9|153786|153614.3|29
1615179900000|2021-03-08 05:05:00|153637.5|153507.5|153642.7|153512.7|153643.4|153513.4|153634.4|153504.4|14
1615173370000|2021-03-08 03:16:10|153787|153657|153792.8|153662.8|153795.5|153665.5|153787|153657|23
1615179910000|2021-03-08 05:05:10|153642.1|153512.1|153639.1|153509.1|153643.3|153513.3|153636.9|153506.9|21
1615173380000|2021-03-08 03:16:20|153793.4|153663.4|153805.3|153675.3|153805.3|153675.3|153791.3|153661.3|19
1615179920000|2021-03-08 05:05:20|153638.1|153508.1|153642.1|153512.1|153642.8|153512.8|153636|153506|19
1615179930000|2021-03-08 05:05:30|153644|153514|153639.9|153509.9|153647.8|153517.8|153637|153507|15
1615173390000|2021-03-08 03:16:30|153804.7|153674.7|153810.8|153680.8|153847.2|153681.7|153803.3|153639.6|23
1615179940000|2021-03-08 05:05:40|153640.7|153510.7|153648.8|153518.8|153649.5|153519.5|153636.9|153506.9|18
1615173400000|2021-03-08 03:16:40|153850.4|153642.8|153826.5|153696.5|153866|153696.5|153813.2|153642.8|23
1615179950000|2021-03-08 05:05:50|153648.3|153518.3|153644|153514|153649.9|153519.9|153641.2|153511.2|18
1615173410000|2021-03-08 03:16:50|153825.8|153695.8|153835.2|153705.2|153881.9|153705.9|153825.8|153654.8|15
1615179960000|2021-03-08 05:06:00|153643.2|153513.2|153648.3|153518.3|153655.8|153525.8|153640.7|153510.7|25
1615173420000|2021-03-08 03:17:00|153835.6|153705.6|153898.1|153674.9|153898.1|153705.6|153832|153663.9|15
1615179970000|2021-03-08 05:06:10|153647.8|153517.8|153654.4|153524.4|153654.9|153524.9|153647.8|153517.8|18
1615173430000|2021-03-08 03:17:10|153895.8|153681.7|153886|153675.9|153904.6|153716.4|153834.2|153658.6|29
1615179980000|2021-03-08 05:06:20|153654.5|153524.5|153654.5|153524.5|153655.5|153525.5|153650.7|153520.7|10
1615173440000|2021-03-08 03:17:20|153845.5|153715.5|153831.1|153701.1|153899.1|153715.5|153830.9|153657.1|21
1615179990000|2021-03-08 05:06:30|153655.5|153525.5|153650.6|153520.6|153656.5|153526.5|153645.4|153515.4|16
1615173450000|2021-03-08 03:17:30|153831.3|153701.3|153827.5|153697.5|153892.7|153701.5|153824.6|153643.3|26
1615180000000|2021-03-08 05:06:40|153651.4|153521.4|153651.9|153521.9|153651.9|153521.9|153648.5|153518.5|14
1615180010000|2021-03-08 05:06:50|153652.2|153522.2|153649.9|153519.9|153652.2|153522.2|153649.2|153519.2|15
1615173460000|2021-03-08 03:17:40|153827.2|153697.2|153826.4|153696.4|153827.5|153697.5|153826|153696|10
1615180020000|2021-03-08 05:07:00|153646.1|153516.1|153654.9|153524.9|153655.3|153525.3|153646.1|153516.1|14
1615173470000|2021-03-08 03:17:50|153826.6|153696.6|153828.5|153698.5|153832.1|153702.1|153826.6|153696.6|9
1615180030000|2021-03-08 05:07:10|153649.7|153519.7|153643.3|153513.3|153654.3|153524.3|153643.3|153513.3|15
1615173480000|2021-03-08 03:18:00|153829.5|153699.5|153840.7|153710.7|153840.7|153710.7|153828.6|153698.6|18
1615180040000|2021-03-08 05:07:20|153644.6|153514.6|153647.6|153517.6|153648.9|153518.9|153644.6|153514.6|9
1615173490000|2021-03-08 03:18:10|153841.2|153711.2|153837.4|153707.4|153871|153711.2|153832.8|153670.2|15
1615180050000|2021-03-08 05:07:30|153649.7|153519.7|153649.4|153519.4|153652.2|153522.2|153647.5|153517.5|12
1615173500000|2021-03-08 03:18:20|153837|153707|153835.3|153705.3|153874.3|153714.1|153832.8|153661.8|25
1615180060000|2021-03-08 05:07:40|153652.4|153522.4|153646.3|153516.3|153652.4|153522.4|153643.9|153513.9|13
1615173510000|2021-03-08 03:18:30|153834.6|153704.6|153837|153707|153837.3|153707.3|153833.7|153703.7|14
1615180070000|2021-03-08 05:07:50|153644.1|153514.1|153640.2|153510.2|153651.1|153521.1|153639.8|153509.8|16
1615173520000|2021-03-08 03:18:40|153837.8|153707.8|153834.2|153704.2|153840.7|153710.7|153827.8|153697.8|15
1615180080000|2021-03-08 05:08:00|153638.9|153508.9|153659.6|153529.6|153667.2|153536.2|153638.9|153465.7|24
1615173530000|2021-03-08 03:18:50|153834.3|153704.3|153833.6|153703.6|153836.1|153706.1|153833.5|153703.5|9
1615180090000|2021-03-08 05:08:10|153661|153531|153688.5|153558.5|153691|153561|153661|153531|23
1615173540000|2021-03-08 03:19:00|153836.9|153706.9|153835.7|153705.7|153840|153710|153835.2|153705.2|16
1615180100000|2021-03-08 05:08:20|153687.9|153557.9|153689.1|153559.1|153691.9|153561.9|153687.8|153557.8|18
1615173550000|2021-03-08 03:19:10|153838.3|153708.3|153846.2|153716.2|153867.5|153716.2|153832.7|153665.4|12
1615180110000|2021-03-08 05:08:30|153687.6|153557.6|153683.2|153553.2|153687.6|153557.6|153680.7|153550.7|20
1615173560000|2021-03-08 03:19:20|153841.9|153711.9|153834.1|153704.1|153881.1|153711.9|153831.3|153681|11
1615180120000|2021-03-08 05:08:40|153684.1|153554.1|153680.6|153550.6|153684.2|153554.2|153680.6|153550.6|15
1615173570000|2021-03-08 03:19:30|153837.2|153707.2|153834.8|153704.8|153876.9|153707.2|153831.5|153668.1|23
1615180130000|2021-03-08 05:08:50|153680.5|153550.5|153683.1|153553.1|153684.7|153554.7|153678.7|153548.7|21
1615173580000|2021-03-08 03:19:40|153836.3|153706.3|153845.3|153715.3|153852.3|153722.3|153832.7|153702.7|18
1615180140000|2021-03-08 05:09:00|153680.8|153550.8|153688.3|153558.3|153688.3|153558.3|153680.3|153550.3|23
1615173590000|2021-03-08 03:19:50|153850.7|153720.7|153828.7|153698.7|153851.6|153721.6|153827.5|153697.5|21
1615180150000|2021-03-08 05:09:10|153688.2|153558.2|153687.3|153557.3|153688.2|153558.2|153686|153556|12
1615180160000|2021-03-08 05:09:20|153687.6|153557.6|153686.3|153556.3|153692.2|153562.2|153686.3|153556.3|24
1615173600000|2021-03-08 03:20:00|153827.8|153697.8|153826.1|153696.1|153830.1|153700.1|153824.4|153694.4|10
1615180170000|2021-03-08 05:09:30|153688.8|153558.8|153680.5|153550.5|153688.8|153558.8|153677.4|153547.4|24
1615173610000|2021-03-08 03:20:10|153825.5|153695.5|153826|153696|153827.2|153697.2|153825.5|153695.5|11
1615180180000|2021-03-08 05:09:40|153682.6|153552.6|153688.3|153558.3|153688.3|153558.3|153679.2|153549.2|20
1615173620000|2021-03-08 03:20:20|153825.7|153695.7|153826.5|153696.5|153864.9|153700.6|153822.7|153657.2|19
1615180190000|2021-03-08 05:09:50|153687.8|153557.8|153688.5|153558.5|153688.7|153558.7|153684.8|153554.8|23
1615173630000|2021-03-08 03:20:30|153825.4|153695.4|153822.9|153692.9|153828.1|153698.1|153822.9|153692.9|16
1615180200000|2021-03-08 05:10:00|153683.5|153553.5|153683.9|153553.9|153686.8|153556.8|153683|153553|22
1615173640000|2021-03-08 03:20:40|153822.6|153692.6|153824.9|153694.9|153835.9|153705.9|153822.6|153692.6|14
1615180210000|2021-03-08 05:10:10|153681.9|153551.9|153686.2|153556.2|153686.2|153556.2|153681.7|153551.7|11
1615173650000|2021-03-08 03:20:50|153826|153696|153886.2|153672.8|153894.5|153713.9|153826|153662.6|22
1615180220000|2021-03-08 05:10:20|153685.9|153555.9|153685.6|153555.6|153686.2|153556.2|153682.6|153552.6|15
1615173660000|2021-03-08 03:21:00|153881.9|153672.2|153839.7|153709.7|153893|153711.8|153839.7|153666.9|12
1615180230000|2021-03-08 05:10:30|153684.5|153554.5|153683|153553|153684.5|153554.5|153680.7|153550.7|25
1615173670000|2021-03-08 03:21:10|153843|153713|153841.8|153711.8|153889|153713|153841.8|153673.4|9
1615180240000|2021-03-08 05:10:40|153682.8|153552.8|153685.6|153555.6|153685.6|153555.6|153682.7|153552.7|14
1615173680000|2021-03-08 03:21:20|153836.4|153706.4|153835.4|153705.4|153838.5|153708.5|153835.4|153705.4|9
1615180250000|2021-03-08 05:10:50|153685.8|153555.8|153683.4|153553.4|153686.6|153556.6|153683.4|153553.4|13
1615173690000|2021-03-08 03:21:30|153837.6|153707.6|153883.7|153682.8|153909.2|153720.5|153836.1|153671.3|11
1615180260000|2021-03-08 05:11:00|153681.9|153551.9|153680.8|153550.8|153682.2|153552.2|153677.7|153547.7|18
1615173700000|2021-03-08 03:21:40|153881.1|153673.6|153868.4|153651.8|153889.7|153712.3|153839.4|153651.8|10
1615180270000|2021-03-08 05:11:10|153679.8|153549.8|153680.4|153550.4|153681.9|153551.9|153679.8|153549.8|13
1615173710000|2021-03-08 03:21:50|153874.2|153658.7|153897.7|153659.8|153900.8|153667.8|153873.6|153658.7|9
1615180280000|2021-03-08 05:11:20|153680.7|153550.7|153682.4|153552.4|153683.2|153553.2|153679.1|153549.1|15
1615173720000|2021-03-08 03:22:00|153897.3|153660.2|153835.2|153705.2|153897.3|153707.3|153835|153660.2|10
1615180290000|2021-03-08 05:11:30|153681|153551|153682.8|153552.8|153683.5|153553.5|153681|153551|13
1615173730000|2021-03-08 03:22:10|153836.5|153706.5|153836.3|153706.3|153837.4|153707.4|153835|153705|7
1615180300000|2021-03-08 05:11:40|153682.3|153552.3|153682.7|153552.7|153683.5|153553.5|153681.5|153551.5|10
1615173740000|2021-03-08 03:22:20|153839.1|153709.1|153833.9|153703.9|153839.3|153709.3|153833.9|153703.9|6
1615180310000|2021-03-08 05:11:50|153683.1|153553.1|153681.4|153551.4|153683.2|153553.2|153678.4|153548.4|17
1615173750000|2021-03-08 03:22:30|153835.5|153705.5|153838.5|153708.5|153838.5|153708.5|153835.4|153705.4|10
1615180320000|2021-03-08 05:12:00|153685.4|153555.4|153683.1|153553.1|153688|153558|153682.6|153552.6|19
1615173760000|2021-03-08 03:22:40|153835.3|153705.3|153835.7|153705.7|153836.5|153706.5|153833.2|153703.2|9
1615180330000|2021-03-08 05:12:10|153682.8|153552.8|153686.1|153556.1|153686.3|153556.3|153682.8|153552.8|16
1615173770000|2021-03-08 03:22:50|153836.9|153706.9|153837.7|153707.7|153838.8|153708.8|153835.4|153705.4|9
1615180340000|2021-03-08 05:12:20|153686.2|153556.2|153686.2|153556.2|153690.5|153560.5|153685.1|153555.1|25
1615173780000|2021-03-08 03:23:00|153836.6|153706.6|153837.3|153707.3|153839.8|153709.8|153836.5|153706.5|9
1615180350000|2021-03-08 05:12:30|153686.4|153556.4|153687.4|153557.4|153688.2|153558.2|153684.8|153554.8|18
1615173790000|2021-03-08 03:23:10|153837.2|153707.2|153838.2|153708.2|153838.2|153708.2|153833.4|153703.4|9
1615180360000|2021-03-08 05:12:40|153684.7|153554.7|153687.9|153557.9|153688.7|153558.7|153684.7|153554.7|17
1615173800000|2021-03-08 03:23:20|153833.4|153703.4|153837.6|153707.6|153839.7|153709.7|153833.4|153703.4|12
1615180370000|2021-03-08 05:12:50|153687|153557|153691.5|153561.5|153691.5|153561.5|153684.4|153554.4|17
1615173810000|2021-03-08 03:23:30|153838.3|153708.3|153835.6|153705.6|153838.8|153708.8|153835.2|153705.2|9
1615180380000|2021-03-08 05:13:00|153690.2|153560.2|153689.6|153559.6|153692.8|153562.8|153685.7|153555.7|20
1615173820000|2021-03-08 03:23:40|153836.1|153706.1|153837.2|153707.2|153840|153710|153836.1|153706.1|5
1615180390000|2021-03-08 05:13:10|153692.4|153562.4|153692.8|153562.8|153692.8|153562.8|153681.8|153551.8|18
1615173830000|2021-03-08 03:23:50|153838.6|153708.6|153835.7|153705.7|153838.6|153708.6|153834.1|153704.1|10
1615180400000|2021-03-08 05:13:20|153687.2|153557.2|153683.8|153553.8|153687.2|153557.2|153681.2|153551.2|11
1615173840000|2021-03-08 03:24:00|153837.3|153707.3|153828.9|153698.9|153876.2|153707.3|153825.8|153672|13
1615180410000|2021-03-08 05:13:30|153683.1|153553.1|153686.1|153556.1|153687.4|153557.4|153680.5|153550.5|17
1615173850000|2021-03-08 03:24:10|153827.3|153697.3|153825.1|153695.1|153892.9|153698.4|153818.7|153654.8|22
1615180420000|2021-03-08 05:13:40|153685.8|153555.8|153688.7|153558.7|153692.3|153562.3|153683.8|153553.8|17
1615180430000|2021-03-08 05:13:50|153688.2|153558.2|153687.9|153557.9|153688.5|153558.5|153685.4|153555.4|19
1615173860000|2021-03-08 03:24:20|153826.1|153696.1|153831.4|153701.4|153872.5|153702.5|153820.2|153663.5|17
1615180440000|2021-03-08 05:14:00|153688.5|153558.5|153686.5|153556.5|153694.7|153564.7|153679.2|153549.2|24
1615173870000|2021-03-08 03:24:30|153829.7|153699.7|153822.1|153692.1|153829.7|153699.7|153816.8|153686.8|11
1615180450000|2021-03-08 05:14:10|153686.1|153556.1|153689.4|153559.4|153689.4|153559.4|153683.4|153553.4|17
1615173880000|2021-03-08 03:24:40|153823.2|153693.2|153814.3|153684.3|153823.2|153693.2|153814.3|153684.3|18
1615180460000|2021-03-08 05:14:20|153689.8|153559.8|153687.1|153557.1|153689.8|153559.8|153685.8|153555.8|13
1615173890000|2021-03-08 03:24:50|153814.2|153684.2|153812|153682|153814.3|153684.3|153811.6|153681.6|13
1615180470000|2021-03-08 05:14:30|153690|153560|153687.4|153557.4|153691.1|153561.1|153687.4|153557.4|19
1615173900000|2021-03-08 03:25:00|153812.1|153682.1|153811.4|153681.4|153812.7|153682.7|153810|153680|11
1615180480000|2021-03-08 05:14:40|153688|153558|153690.8|153560.8|153691.7|153561.7|153688|153558|11
1615173910000|2021-03-08 03:25:10|153813.5|153683.5|153808.9|153678.9|153813.5|153683.5|153808.6|153678.6|8
1615180490000|2021-03-08 05:14:50|153690|153560|153689.5|153559.5|153690.4|153560.4|153684.4|153554.4|17
1615173920000|2021-03-08 03:25:20|153810.5|153680.5|153810.9|153680.9|153812.8|153682.8|153809.7|153679.7|12
1615180500000|2021-03-08 05:15:00|153689.6|153559.6|153688.4|153558.4|153690.5|153560.5|153688.2|153558.2|20
1615173930000|2021-03-08 03:25:30|153811|153681|153811.3|153681.3|153839.5|153684.9|153788.8|153634.1|13
1615180510000|2021-03-08 05:15:10|153688.6|153558.6|153682.6|153552.6|153689|153559|153682.6|153552.6|18
1615173940000|2021-03-08 03:25:40|153812.8|153682.8|153810.9|153680.9|153812.8|153682.8|153809.3|153679.3|12
1615180520000|2021-03-08 05:15:20|153682.5|153552.5|153680.3|153550.3|153689.2|153559.2|153673.8|153543.8|19
1615180530000|2021-03-08 05:15:30|153677.5|153547.5|153681|153551|153681|153551|153675.9|153545.9|12
1615173950000|2021-03-08 03:25:50|153811.6|153681.6|153814.1|153684.1|153814.7|153684.7|153811.6|153681.6|7
1615180540000|2021-03-08 05:15:40|153681.2|153551.2|153684.3|153554.3|153691.7|153561.7|153680|153550|12
1615180550000|2021-03-08 05:15:50|153685|153555|153680|153550|153685|153555|153680|153550|15
1615173960000|2021-03-08 03:26:00|153815|153685|153820.8|153690.8|153876.1|153711.1|153815|153658.3|24
1615180560000|2021-03-08 05:16:00|153683.4|153553.4|153690.8|153560.8|153690.8|153560.8|153681.5|153551.5|15
1615173970000|2021-03-08 03:26:10|153824.3|153694.3|153825.9|153695.9|153825.9|153695.9|153818.9|153688.9|10
1615180570000|2021-03-08 05:16:10|153680.8|153550.8|153685.3|153555.3|153688.1|153558.1|153677.5|153547.5|24
1615173980000|2021-03-08 03:26:20|153863.4|153662|153865.8|153653.1|153867.8|153700.8|153818.8|153653|21
1615180580000|2021-03-08 05:16:20|153685.8|153555.8|153685.4|153555.4|153689.9|153559.9|153682.5|153552.5|22
1615173990000|2021-03-08 03:26:30|153869.6|153652|153865.4|153657.9|153874|153701.8|153818.8|153648.7|23
1615180590000|2021-03-08 05:16:30|153685.8|153555.8|153690|153560|153691.4|153561.4|153684.8|153554.8|18
1615174000000|2021-03-08 03:26:40|153864.7|153658.1|153861.2|153660.1|153875.7|153697.8|153824.8|153655.2|21
1615180600000|2021-03-08 05:16:40|153689|153559|153672.1|153542.1|153689|153559|153672.1|153542.1|28
1615174010000|2021-03-08 03:26:50|153826.7|153696.7|153823.9|153693.9|153829.1|153699.1|153823.9|153693.9|16
1615180610000|2021-03-08 05:16:50|153669.6|153539.6|153666.2|153536.2|153683|153553|153666.2|153536.2|25
1615174020000|2021-03-08 03:27:00|153824.1|153694.1|153823|153693|153861.3|153698.5|153818.8|153660.4|19
1615180620000|2021-03-08 05:17:00|153666.3|153536.3|153660.1|153530.1|153685.7|153555.7|153660.1|153530.1|29
1615180630000|2021-03-08 05:17:10|153660.4|153530.4|153684.2|153554.2|153686.5|153556.5|153660.1|153530.1|25
1615174030000|2021-03-08 03:27:10|153819.6|153689.6|153824|153694|153824.6|153694.6|153819.6|153689.6|14
1615180640000|2021-03-08 05:17:20|153684.5|153554.5|153684.8|153554.8|153685.4|153555.4|153680.2|153550.2|19
1615174040000|2021-03-08 03:27:20|153823.3|153693.3|153825.7|153695.7|153849.6|153719.6|153823.3|153693.3|17
1615180650000|2021-03-08 05:17:30|153685.9|153555.9|153683.7|153553.7|153685.9|153555.9|153675.6|153545.6|30
1615174050000|2021-03-08 03:27:30|153822.8|153692.8|153832.6|153702.6|153832.6|153702.6|153820.6|153690.6|20
1615180660000|2021-03-08 05:17:40|153683.6|153553.6|153665.6|153535.6|153683.6|153553.6|153665.4|153535.4|29
1615174060000|2021-03-08 03:27:40|153833.6|153703.6|153881.6|153664|153881.6|153703.6|153832.1|153664|10
1615180670000|2021-03-08 05:17:50|153665.9|153535.9|153664.5|153534.5|153666.6|153536.6|153664.5|153534.5|16
1615174070000|2021-03-08 03:27:50|153873|153666.4|153830|153700|153876.1|153702.1|153828.7|153664.4|11
1615180680000|2021-03-08 05:18:00|153663|153533|153667|153537|153678.8|153548.8|153662.5|153532.5|18
1615174080000|2021-03-08 03:28:00|153830.1|153700.1|153891.5|153661.1|153891.5|153712.6|153829.3|153657.4|20
1615180690000|2021-03-08 05:18:10|153664.9|153534.9|153687.4|153557.4|153687.7|153557.7|153663.8|153533.8|23
1615174090000|2021-03-08 03:28:10|153889.4|153650.4|153870|153660.4|153913.3|153726.9|153835.3|153650.4|23
1615180700000|2021-03-08 05:18:20|153687.3|153557.3|153690.4|153560.4|153691.8|153561.8|153685.8|153555.8|21
1615174100000|2021-03-08 03:28:20|153870.7|153659.6|153825.2|153695.2|153887.3|153709|153824.1|153659.6|26
1615180710000|2021-03-08 05:18:30|153691.4|153561.4|153684.4|153554.4|153691.4|153561.4|153684.4|153554.4|29
1615174110000|2021-03-08 03:28:30|153824.9|153694.9|153833|153703|153877.9|153704.4|153822.8|153657.7|26
1615180720000|2021-03-08 05:18:40|153684.7|153554.7|153685.8|153555.8|153686.7|153556.7|153684.7|153554.7|20
1615174120000|2021-03-08 03:28:40|153866.8|153665.3|153880|153669.1|153881.7|153705.1|153831.8|153664.6|11
1615180730000|2021-03-08 05:18:50|153687|153557|153681.2|153551.2|153687.1|153557.1|153679.2|153549.2|21
1615174130000|2021-03-08 03:28:50|153880.8|153668.1|153875.3|153659.6|153885.2|153671.3|153875.1|153656.9|19
1615180740000|2021-03-08 05:19:00|153683.3|153553.3|153682.7|153552.7|153684.1|153554.1|153680.6|153550.6|16
1615174140000|2021-03-08 03:29:00|153875.1|153659.4|153896.7|153682|153905.1|153722.4|153838|153653.8|18
1615180750000|2021-03-08 05:19:10|153682|153552|153681.2|153551.2|153683.1|153553.1|153677.8|153547.8|20
1615174150000|2021-03-08 03:29:10|153896.4|153681.3|153838.3|153708.3|153896.4|153708.9|153825.2|153656.5|19
1615180760000|2021-03-08 05:19:20|153681.7|153551.7|153681.3|153551.3|153682.7|153552.7|153678.1|153548.1|18
1615174160000|2021-03-08 03:29:20|153837.2|153707.2|153824.6|153694.6|153875.3|153707.3|153824.6|153657.4|18
1615180770000|2021-03-08 05:19:30|153681.4|153551.4|153681.2|153551.2|153684.6|153554.6|153679|153549|22
1615174170000|2021-03-08 03:29:30|153826.3|153696.3|153834.2|153704.2|153886.9|153704.2|153825.1|153663.8|15
1615180780000|2021-03-08 05:19:40|153681.1|153551.1|153681.4|153551.4|153681.4|153551.4|153677.4|153547.4|24
1615174180000|2021-03-08 03:29:40|153834.3|153704.3|153848.6|153718.6|153906.1|153722|153832.1|153677.2|25
1615180790000|2021-03-08 05:19:50|153682.3|153552.3|153680.6|153550.6|153682.6|153552.6|153678.3|153548.3|16
1615174190000|2021-03-08 03:29:50|153847.4|153717.4|153897.6|153677.7|153905.8|153724|153838.6|153676.4|21
1615180800000|2021-03-08 05:20:00|153680.5|153550.5|153678.5|153548.5|153685.9|153555.9|153677.4|153547.4|23
1615174200000|2021-03-08 03:30:00|153890.3|153680.4|153842.2|153712.2|153902.9|153720.5|153842.1|153674.3|17
1615180810000|2021-03-08 05:20:10|153678.7|153548.7|153683.8|153553.8|153685.8|153555.8|153678.7|153548.7|27
1615174210000|2021-03-08 03:30:10|153834.4|153704.4|153883.4|153670.3|153909.9|153713.9|153834.4|153667.9|19
1615180820000|2021-03-08 05:20:20|153682.4|153552.4|153684.3|153554.3|153684.5|153554.5|153682.4|153552.4|10
1615174220000|2021-03-08 03:30:20|153876.2|153667.5|153888.4|153678.9|153902.2|153716.6|153846.6|153667.5|15
1615180830000|2021-03-08 05:20:30|153683.9|153553.9|153682.6|153552.6|153685.9|153555.9|153680.7|153550.7|20
1615174230000|2021-03-08 03:30:30|153889.4|153678.3|153842.5|153712.5|153889.4|153719.6|153840.7|153678.3|15
1615180840000|2021-03-08 05:20:40|153683.7|153553.7|153684.4|153554.4|153685.9|153555.9|153681.9|153551.9|18
1615174240000|2021-03-08 03:30:40|153842.6|153712.6|153834.2|153704.2|153844.6|153714.6|153832.6|153702.6|12
1615180850000|2021-03-08 05:20:50|153684.8|153554.8|153685.1|153555.1|153685.9|153555.9|153683|153553|30
1615174250000|2021-03-08 03:30:50|153835.1|153705.1|153840.4|153710.4|153843.5|153713.5|153834.3|153704.3|13
1615180860000|2021-03-08 05:21:00|153683.1|153553.1|153684.2|153554.2|153692.6|153562.6|153683.1|153553.1|23
1615174260000|2021-03-08 03:31:00|153841.1|153711.1|153833.7|153703.7|153842.5|153712.5|153832.5|153702.5|9
1615180870000|2021-03-08 05:21:10|153684.8|153554.8|153689.2|153559.2|153689.2|153559.2|153683.2|153553.2|17
1615174270000|2021-03-08 03:31:10|153831|153701|153831.6|153701.6|153831.8|153701.8|153830.5|153700.5|7
1615180880000|2021-03-08 05:21:20|153686.2|153556.2|153681.4|153551.4|153687.3|153557.3|153681.4|153551.4|19
1615174280000|2021-03-08 03:31:20|153831.4|153701.4|153833.5|153703.5|153833.5|153703.5|153830.3|153700.3|7
1615180890000|2021-03-08 05:21:30|153681.1|153551.1|153683.8|153553.8|153685.7|153555.7|153680.5|153550.5|25
1615174290000|2021-03-08 03:31:30|153874.9|153663.5|153895.3|153665.5|153896.8|153706.9|153835.2|153663.5|10
1615180900000|2021-03-08 05:21:40|153685.6|153555.6|153684.2|153554.2|153686.7|153556.7|153680.7|153550.7|17
1615174300000|2021-03-08 03:31:40|153891.2|153667.6|153885.4|153670.9|153891.9|153709.1|153837.1|153667.6|9
1615180910000|2021-03-08 05:21:50|153685.5|153555.5|153677.8|153547.8|153686.4|153556.4|153677.8|153547.8|30
1615174310000|2021-03-08 03:31:50|153904.7|153662.7|153836.8|153706.8|153907.2|153711.2|153836.8|153662.7|12
1615180920000|2021-03-08 05:22:00|153677.5|153547.5|153677.6|153547.6|153677.9|153547.9|153673.5|153543.5|20
1615174320000|2021-03-08 03:32:00|153833.9|153703.9|153833.5|153703.5|153837.3|153707.3|153832.2|153702.2|11
1615180930000|2021-03-08 05:22:10|153675.9|153545.9|153683.4|153553.4|153684.2|153554.2|153675.1|153545.1|27
1615174330000|2021-03-08 03:32:10|153832|153702|153833.1|153703.1|153833.1|153703.1|153832|153702|4
1615180940000|2021-03-08 05:22:20|153682.8|153552.8|153677.3|153547.3|153683.2|153553.2|153677.2|153547.2|23
1615174340000|2021-03-08 03:32:20|153825.3|153695.3|153830.4|153700.4|153832.3|153702.3|153825.3|153695.3|8
1615180950000|2021-03-08 05:22:30|153678.5|153548.5|153675|153545|153681.7|153551.7|153674.9|153544.9|22
1615174350000|2021-03-08 03:32:30|153831.1|153701.1|153828.3|153698.3|153831.1|153701.1|153828.3|153698.3|6
1615180960000|2021-03-08 05:22:40|153678.3|153548.3|153685.5|153555.5|153687.2|153557.2|153674.6|153544.6|30
1615174360000|2021-03-08 03:32:40|153830.5|153700.5|153832.9|153702.9|153837.5|153707.5|153814.4|153684.4|10
1615180970000|2021-03-08 05:22:50|153689.3|153559.3|153684.3|153554.3|153689.3|153559.3|153681.2|153551.2|23
1615174370000|2021-03-08 03:32:50|153919.4|153677.4|153883.7|153676.5|153919.4|153717.6|153845.2|153676.5|10
1615180980000|2021-03-08 05:23:00|153683|153553|153684.7|153554.7|153686.9|153556.9|153682.7|153552.7|28
1615174380000|2021-03-08 03:33:00|153883.6|153679.9|153827.3|153697.3|153883.7|153713.7|153820.3|153655.7|15
1615180990000|2021-03-08 05:23:10|153685.4|153555.4|153682.9|153552.9|153686.5|153556.5|153681.8|153551.8|19
1615174390000|2021-03-08 03:33:10|153825.4|153695.4|153824.4|153694.4|153871|153698.3|153824.4|153656.6|13
1615181000000|2021-03-08 05:23:20|153681.8|153551.8|153683|153553|153685.4|153555.4|153681.8|153551.8|23
1615174400000|2021-03-08 03:33:20|153828|153698|153835.2|153705.2|153843.3|153713.3|153819.7|153689.7|19
1615181010000|2021-03-08 05:23:30|153683.1|153553.1|153680|153550|153688|153558|153677.6|153547.6|19
1615174410000|2021-03-08 03:33:30|153834.1|153704.1|153833.2|153703.2|153835.3|153705.3|153832.8|153702.8|10
1615181020000|2021-03-08 05:23:40|153678.3|153548.3|153678.5|153548.5|153679.6|153549.6|153676.2|153546.2|14
1615174420000|2021-03-08 03:33:40|153834.7|153704.7|153833.5|153703.5|153835.3|153705.3|153833|153703|6
1615181030000|2021-03-08 05:23:50|153677.4|153547.4|153680.5|153550.5|153684.2|153554.2|153677.4|153547.4|17
1615174430000|2021-03-08 03:33:50|153836.1|153706.1|153835.7|153705.7|153877.8|153708.4|153825|153669.5|12
1615181040000|2021-03-08 05:24:00|153679.2|153549.2|153684.1|153554.1|153685.5|153555.5|153676.8|153546.8|30
1615174440000|2021-03-08 03:34:00|153825.9|153695.9|153835.3|153705.3|153845|153715|153823.9|153693.9|13
1615181050000|2021-03-08 05:24:10|153682.1|153552.1|153681.6|153551.6|153682.9|153552.9|153678.9|153548.9|19
1615174450000|2021-03-08 03:34:10|153840.6|153710.6|153833.1|153703.1|153840.6|153710.6|153831.5|153701.5|13
1615181060000|2021-03-08 05:24:20|153682.3|153552.3|153681.2|153551.2|153684.8|153554.8|153676.3|153546.3|28
1615174460000|2021-03-08 03:34:20|153833.9|153703.9|153833.9|153703.9|153833.9|153703.9|153832.2|153702.2|9
1615181070000|2021-03-08 05:24:30|153678.8|153548.8|153681.5|153551.5|153685.3|153555.3|153678|153548|26
1615174470000|2021-03-08 03:34:30|153878|153669.3|153901.7|153667.4|153907.4|153711.7|153840.1|153665.4|9
1615181080000|2021-03-08 05:24:40|153681.6|153551.6|153673.7|153543.7|153685|153555|153673.7|153543.7|20
1615174480000|2021-03-08 03:34:40|153895.2|153669.7|153889|153667.4|153903.4|153669.7|153884|153658.6|11
1615181090000|2021-03-08 05:24:50|153673.8|153543.8|153676.2|153546.2|153676.2|153546.2|153672|153542|15
1615174490000|2021-03-08 03:34:50|153889.4|153667.6|153870.4|153662.4|153891.6|153704.1|153829.5|153661.2|21
1615181100000|2021-03-08 05:25:00|153675.9|153545.9|153677.7|153547.7|153678|153548|153674.7|153544.7|18
1615181110000|2021-03-08 05:25:10|153676.9|153546.9|153679.3|153549.3|153680.9|153550.9|153676|153546|18
1615174500000|2021-03-08 03:35:00|153874.4|153658|153829.5|153699.5|153898.2|153718.3|153826.5|153657.9|25
1615181120000|2021-03-08 05:25:20|153679.6|153549.6|153674.3|153544.3|153679.6|153549.6|153673.6|153543.6|15
1615174510000|2021-03-08 03:35:10|153829.2|153699.2|153885.7|153682.1|153890|153702.1|153828.8|153662|22
1615181130000|2021-03-08 05:25:30|153674|153544|153676.6|153546.6|153680.9|153550.9|153673.6|153543.6|9
1615174520000|2021-03-08 03:35:20|153886.9|153682.7|153831.8|153701.8|153893.6|153715.6|153831.4|153655.7|17
1615174530000|2021-03-08 03:35:30|153832.3|153702.3|153828.1|153698.1|153834.9|153704.9|153825.7|153695.7|15
1615181140000|2021-03-08 05:25:40|153676.9|153546.9|153678|153548|153680.1|153550.1|153676.8|153546.8|11
1615174540000|2021-03-08 03:35:40|153822.2|153692.2|153827.7|153697.7|153839.7|153709.7|153821.3|153691.3|20
1615181150000|2021-03-08 05:25:50|153677.1|153547.1|153677|153547|153681.1|153551.1|153675.8|153545.8|9
1615174550000|2021-03-08 03:35:50|153827.5|153697.5|153836.7|153706.7|153848.6|153718.6|153827.5|153697.5|20
1615181160000|2021-03-08 05:26:00|153677.6|153547.6|153677.5|153547.5|153681.5|153551.5|153675|153545|25
1615174560000|2021-03-08 03:36:00|153881.2|153663|153877|153667.7|153881.2|153707.1|153835.7|153663|12
1615181170000|2021-03-08 05:26:10|153678.4|153548.4|153674|153544|153678.4|153548.4|153673.3|153543.3|26
1615174570000|2021-03-08 03:36:10|153907.7|153665.7|153842.1|153712.1|153907.7|153712.1|153840.7|153659.2|10
1615181180000|2021-03-08 05:26:20|153673.7|153543.7|153673.3|153543.3|153673.9|153543.9|153672.3|153542.3|11
1615174580000|2021-03-08 03:36:20|153842.2|153712.2|153840|153710|153843.8|153713.8|153839.6|153709.6|9
1615181190000|2021-03-08 05:26:30|153674.2|153544.2|153685|153555|153688.4|153558.4|153672.2|153542.2|15
1615174590000|2021-03-08 03:36:30|153840.5|153710.5|153836.2|153706.2|153840.5|153710.5|153835.1|153705.1|16
1615181200000|2021-03-08 05:26:40|153685.3|153555.3|153694|153564|153698.1|153568.1|153685.3|153555.3|24
1615174600000|2021-03-08 03:36:40|153837.1|153707.1|153838.3|153708.3|153838.3|153708.3|153835|153705|9
1615181210000|2021-03-08 05:26:50|153694.3|153564.3|153778.3|153648.3|153787.2|153657.2|153694.3|153564.3|33
1615174610000|2021-03-08 03:36:50|153839.1|153709.1|153832|153702|153839.4|153709.4|153824.8|153694.8|18
1615174620000|2021-03-08 03:37:00|153824.3|153694.3|153823.3|153693.3|153840|153710|153822.4|153692.4|19
1615181220000|2021-03-08 05:27:00|153783.1|153653.1|153755.3|153625.3|153783.1|153653.1|153755.3|153625.3|19
1615174630000|2021-03-08 03:37:10|153822.6|153692.6|153827.8|153697.8|153828.2|153698.2|153822.6|153692.6|11
1615181230000|2021-03-08 05:27:10|153755.7|153625.7|153756|153626|153763.7|153633.7|153753.5|153623.5|15
1615174640000|2021-03-08 03:37:20|153829.1|153699.1|153829|153699|153829.7|153699.7|153821.3|153691.3|22
1615181240000|2021-03-08 05:27:20|153754.7|153624.7|153756.5|153626.5|153758.9|153628.9|153753.4|153623.4|18
1615174650000|2021-03-08 03:37:30|153874|153665|153877.8|153666.3|153889.4|153702.5|153831.8|153658.1|13
1615181250000|2021-03-08 05:27:30|153756|153626|153755.9|153625.9|153757.6|153627.6|153755.2|153625.2|16
1615174660000|2021-03-08 03:37:40|153879.9|153670.4|153872.3|153664.6|153883|153709.6|153830.3|153664.2|23
1615181260000|2021-03-08 05:27:40|153755.6|153625.6|153752.3|153622.3|153762.9|153632.9|153751.9|153621.9|19
1615174670000|2021-03-08 03:37:50|153832.3|153702.3|153874.8|153661.8|153882.1|153702.4|153831.1|153661|13
1615181270000|2021-03-08 05:27:50|153757.6|153627.6|153761.1|153631.1|153765.1|153635.1|153750|153620|34
1615174680000|2021-03-08 03:38:00|153874.3|153700.1|153822.6|153692.6|153874.3|153708.8|153822.5|153692.5|23
1615181280000|2021-03-08 05:28:00|153756.8|153626.8|153747.5|153617.5|153759.5|153629.5|153746.3|153616.3|23
1615174690000|2021-03-08 03:38:10|153821.8|153691.8|153824.1|153694.1|153827.8|153697.8|153820.4|153690.4|28
1615181290000|2021-03-08 05:28:10|153749.2|153619.2|153747.8|153617.8|153755.1|153625.1|153745.8|153615.8|22
1615174700000|2021-03-08 03:38:20|153822.6|153692.6|153821.8|153691.8|153823|153693|153817.4|153687.4|18
1615181300000|2021-03-08 05:28:20|153747.1|153617.1|153746.7|153616.7|153748.9|153618.9|153743.5|153613.5|19
1615174710000|2021-03-08 03:38:30|153822|153692|153830.2|153700.2|153830.2|153700.2|153822|153692|9
1615181310000|2021-03-08 05:28:30|153747.7|153617.7|153745|153615|153747.7|153617.7|153745|153615|18
1615174720000|2021-03-08 03:38:40|153830.3|153700.3|153829.9|153699.9|153834.4|153704.4|153828.2|153698.2|12
1615181320000|2021-03-08 05:28:40|153744.8|153614.8|153744.6|153614.6|153747.5|153617.5|153743.8|153613.8|9
1615174730000|2021-03-08 03:38:50|153819.6|153689.6|153823.9|153693.9|153833.2|153703.2|153819.6|153689.6|11
1615181330000|2021-03-08 05:28:50|153742.5|153612.5|153747.3|153617.3|153749.6|153619.6|153740.7|153610.7|13
1615174740000|2021-03-08 03:39:00|153829.9|153699.9|153867|153656.3|153880.2|153707.9|153826.5|153656.3|19
1615181340000|2021-03-08 05:29:00|153748.6|153618.6|153747.9|153617.9|153752.8|153622.8|153746.5|153616.5|19
1615174750000|2021-03-08 03:39:10|153865.8|153655.3|153823.7|153693.7|153865.8|153695.4|153822.9|153655.3|12
1615181350000|2021-03-08 05:29:10|153750.8|153620.8|153748.7|153618.7|153753.3|153623.3|153747.2|153617.2|14
1615174760000|2021-03-08 03:39:20|153858.9|153658.1|153871.3|153667.1|153882.5|153696.9|153823|153657.5|12
1615181360000|2021-03-08 05:29:20|153747.7|153617.7|153746.6|153616.6|153751.2|153621.2|153730.7|153600.7|23
1615174770000|2021-03-08 03:39:30|153871.5|153668.6|153828.8|153698.8|153871.5|153703|153828.8|153667.9|14
1615181370000|2021-03-08 05:29:30|153744.3|153614.3|153644.9|153514.9|153744.3|153614.3|153644.9|153514.9|23
1615174780000|2021-03-08 03:39:40|153830.1|153700.1|153834.4|153704.4|153834.4|153704.4|153830.1|153700.1|8
1615181380000|2021-03-08 05:29:40|153639.7|153509.7|153648.4|153518.4|153648.4|153518.4|153639.7|153509.7|20
1615174790000|2021-03-08 03:39:50|153832.8|153702.8|153830.8|153700.8|153832.8|153702.8|153829|153699|14
1615181390000|2021-03-08 05:29:50|153636.3|153506.3|153639.7|153509.7|153642.7|153512.7|153634.6|153504.6|21
1615181400000|2021-03-08 05:30:00|153638.1|153508.1|153648.2|153518.2|153648.7|153518.7|153637.4|153507.4|24
1615174800000|2021-03-08 03:40:00|153832|153702|153835.4|153705.4|153837.9|153707.9|153813|153683|11
1615181410000|2021-03-08 05:30:10|153648.4|153518.4|153647.1|153517.1|153649.9|153519.9|153646.6|153516.6|18
1615174810000|2021-03-08 03:40:10|153840.2|153710.2|153827.5|153697.5|153870.6|153710.2|153820.4|153664.2|16
1615181420000|2021-03-08 05:30:20|153647.7|153517.7|153647.8|153517.8|153649.2|153519.2|153644.5|153514.5|16
1615174820000|2021-03-08 03:40:20|153835|153705|153830.2|153700.2|153835|153705|153824.9|153694.9|17
1615181430000|2021-03-08 05:30:30|153647.7|153517.7|153650.1|153520.1|153663.7|153533.7|153646.8|153516.8|19
1615174830000|2021-03-08 03:40:30|153831.1|153701.1|153902.7|153683.8|153902.7|153721.7|153826.1|153683.8|26
1615181440000|2021-03-08 05:30:40|153648.8|153518.8|153645.4|153515.4|153649.8|153519.8|153645.2|153515.2|22
1615174840000|2021-03-08 03:40:40|153895.3|153689.4|153836.9|153706.9|153918.7|153709.6|153836.5|153668.8|26
1615181450000|2021-03-08 05:30:50|153645.3|153515.3|153645.9|153515.9|153646.8|153516.8|153621.3|153491.3|28
1615174850000|2021-03-08 03:40:50|153890.2|153681.7|153902.5|153680.2|153905.5|153688.8|153887.7|153678.5|21
1615181460000|2021-03-08 05:31:00|153645.8|153515.8|153611|153481|153645.8|153515.8|153611|153481|21
1615174860000|2021-03-08 03:41:00|153896.9|153683.6|153857.1|153727.1|153917.7|153727.1|153854.4|153675.7|16
1615181470000|2021-03-08 05:31:10|153611.7|153481.7|153629.1|153499.1|153630.2|153500.2|153611.1|153481.1|22
1615174870000|2021-03-08 03:41:10|153895.9|153692.5|153914.2|153672.2|153914.7|153692.5|153895.9|153667.4|15
1615181480000|2021-03-08 05:31:20|153628.4|153498.4|153631.1|153501.1|153633|153503|153626.1|153496.1|19
1615174880000|2021-03-08 03:41:20|153912|153670|153912.6|153670.6|153914.5|153672.5|153906.2|153670|10
1615181490000|2021-03-08 05:31:30|153635.6|153505.6|153771|153641|153774|153644|153635.6|153505.6|25
1615174890000|2021-03-08 03:41:30|153913.4|153671.4|153915.1|153675.1|153915.1|153682.2|153903.9|153670.6|16
1615181500000|2021-03-08 05:31:40|153771.1|153641.1|153774.6|153644.6|153776.1|153646.1|153751|153621|25
1615174900000|2021-03-08 03:41:40|153908.5|153681.4|153908.2|153686.3|153921.1|153728.7|153858.7|153674.6|12
1615181510000|2021-03-08 05:31:50|153774.7|153644.7|153752|153622|153803.3|153646.1|153751.8|153590.1|24
1615174910000|2021-03-08 03:41:50|153905.4|153688.4|153901.2|153671.4|153905.5|153720.5|153848.9|153671.4|15
1615181520000|2021-03-08 05:32:00|153795.4|153582.6|153745.8|153615.8|153813.3|153644.2|153742|153582.6|26
1615174920000|2021-03-08 03:42:00|153902.4|153672.5|153892|153690.7|153904.4|153724.8|153853.2|153668.6|9
1615181530000|2021-03-08 05:32:10|153747.7|153617.7|153762.1|153632.1|153762.1|153632.1|153738.8|153608.8|26
1615174930000|2021-03-08 03:42:10|153892.7|153690.5|153851|153721|153892.7|153722.3|153850.3|153673.6|8
1615181540000|2021-03-08 05:32:20|153768.8|153638.8|153774.5|153644.5|153792.2|153646.1|153755.3|153590.4|20
1615174940000|2021-03-08 03:42:20|153851.7|153721.7|153856.1|153726.1|153856.7|153726.7|153851.7|153721.7|12
1615181550000|2021-03-08 05:32:30|153774.8|153644.8|153779.9|153649.9|153781|153651|153774.8|153644.8|20
1615174950000|2021-03-08 03:42:30|153856.3|153726.3|153856.7|153726.7|153856.7|153726.7|153855.9|153725.9|10
1615181560000|2021-03-08 05:32:40|153779.5|153649.5|153780.4|153650.4|153782.9|153652.9|153779.4|153649.4|14
1615174960000|2021-03-08 03:42:40|153858.3|153728.3|153858.3|153728.3|153895.6|153728.5|153856.2|153689.4|8
1615181570000|2021-03-08 05:32:50|153780.2|153650.2|153755.1|153625.1|153782.2|153652.2|153754.2|153624.2|26
1615174970000|2021-03-08 03:42:50|153858|153728|153858.5|153728.5|153898.5|153728.5|153858|153690|7
1615181580000|2021-03-08 05:33:00|153754.2|153624.2|153769.8|153639.8|153772.9|153642.9|153754.2|153624.2|21
1615174980000|2021-03-08 03:43:00|153857.5|153727.5|153897.2|153689.8|153897.2|153728.4|153857.5|153689.8|7
1615181590000|2021-03-08 05:33:10|153772|153642|153777.6|153647.6|153778.9|153648.9|153770.7|153640.7|9
1615174990000|2021-03-08 03:43:10|153898.2|153688.5|153858.2|153728.2|153898.2|153728.2|153857.8|153688.5|6
1615181600000|2021-03-08 05:33:20|153775.5|153645.5|153768|153638|153776.4|153646.4|153767.7|153637.7|12
1615175000000|2021-03-08 03:43:20|153858.3|153728.3|153856.1|153726.1|153899.2|153728.5|153856.1|153688|6
1615181610000|2021-03-08 05:33:30|153767.2|153637.2|153765.6|153635.6|153805.1|153638.2|153764.8|153596.8|15
1615175010000|2021-03-08 03:43:30|153898.1|153690|153859.4|153729.4|153901.3|153729.4|153850.4|153687.1|9
1615181620000|2021-03-08 05:33:40|153768.7|153638.7|153752.5|153622.5|153770.5|153640.5|153752.5|153622.5|24
1615175020000|2021-03-08 03:43:40|153858.7|153728.7|153899.9|153677.1|153906.4|153728.7|153856.6|153677.1|13
1615181630000|2021-03-08 05:33:50|153752.2|153622.2|153758.5|153628.5|153758.5|153628.5|153751.4|153621.4|15
1615175030000|2021-03-08 03:43:50|153888.6|153688.1|153899.4|153680.2|153899.4|153688.1|153888.6|153680.2|3
1615181640000|2021-03-08 05:34:00|153756.8|153626.8|153753.8|153623.8|153760.3|153630.3|153753.8|153623.8|13
1615175040000|2021-03-08 03:44:00|153899.7|153680.1|153894.7|153681.1|153913.4|153688.8|153890.1|153680.1|11
1615181650000|2021-03-08 05:34:10|153754|153624|153760.1|153630.1|153760.3|153630.3|153754|153624|8
1615175050000|2021-03-08 03:44:10|153897.6|153680.8|153903.9|153695.8|153931|153695.8|153897.6|153679.1|10
1615181660000|2021-03-08 05:34:20|153760.4|153630.4|153766.5|153636.5|153767.9|153637.9|153752.9|153622.9|24
1615175060000|2021-03-08 03:44:20|153907.6|153689.9|153902.2|153678.2|153913.9|153694.3|153899.2|153674.1|11
1615181670000|2021-03-08 05:34:30|153765.5|153635.5|153760.3|153630.3|153765.5|153635.5|153759.9|153629.9|22
1615175070000|2021-03-08 03:44:30|153914.3|153680.1|153907.2|153684.3|153914.3|153687.8|153903.8|153680.1|11
1615181680000|2021-03-08 05:34:40|153756.7|153626.7|153762.1|153632.1|153765.2|153635.2|153756.5|153626.5|17
1615175080000|2021-03-08 03:44:40|153905.2|153682.7|153894|153683.3|153910.3|153689.3|153894|153676.7|8
1615181690000|2021-03-08 05:34:50|153762.7|153632.7|153766.9|153636.9|153772.8|153642.8|153762.3|153632.3|15
1615175090000|2021-03-08 03:44:50|153901.9|153679.7|153895.2|153686.6|153901.9|153688.2|153891.8|153679.7|5
1615181700000|2021-03-08 05:35:00|153767.2|153637.2|153770|153640|153773.6|153643.6|153764.9|153634.9|13
1615181710000|2021-03-08 05:35:10|153769|153639|153768.6|153638.6|153776.3|153646.3|153766.5|153636.5|14
1615175100000|2021-03-08 03:45:00|153893.6|153687.4|153905.4|153684.2|153905.6|153691.5|153893.6|153684.2|8
1615181720000|2021-03-08 05:35:20|153767.7|153637.7|153767.6|153637.6|153770.6|153640.6|153766.9|153636.9|10
1615175110000|2021-03-08 03:45:10|153908.8|153687.8|153911.4|153679.5|153911.4|153692.4|153892.2|153679|5
1615181730000|2021-03-08 05:35:30|153767.7|153637.7|153748.2|153618.2|153767.8|153637.8|153744.9|153614.9|21
1615175120000|2021-03-08 03:45:20|153914.8|153680.5|153923.1|153681.1|153923.1|153685.9|153907.6|153675.8|7
1615181740000|2021-03-08 05:35:40|153747.5|153617.5|153737.2|153607.2|153750.1|153620.1|153735.6|153605.6|25
1615175130000|2021-03-08 03:45:30|153925.1|153683.1|153902.9|153688.7|153925.1|153692.9|153899|153683.1|8
1615181750000|2021-03-08 05:35:50|153747.8|153617.8|153736.4|153606.4|153754.3|153624.3|153730.7|153600.7|38
1615175140000|2021-03-08 03:45:40|153903.8|153687.4|153844.3|153714.3|153931.6|153727.1|153844.3|153680.2|21
1615181760000|2021-03-08 05:36:00|153736.9|153606.9|153739.1|153609.1|153741|153611|153736.9|153606.9|19
1615175150000|2021-03-08 03:45:50|153843.9|153713.9|153881.3|153679.8|153884.8|153715.4|153842.8|153679.8|14
1615181770000|2021-03-08 05:36:10|153739.2|153609.2|153719.7|153589.7|153739.2|153609.2|153711.1|153581.1|25
1615181780000|2021-03-08 05:36:20|153718.9|153588.9|153746.4|153544.7|153763.7|153588.9|153710.5|153541.5|21
1615175160000|2021-03-08 03:46:00|153881.5|153679.7|153899.3|153688.3|153899.3|153715.7|153841.7|153679.7|15
1615181790000|2021-03-08 05:36:30|153750.8|153547.3|153712.3|153582.3|153751.4|153582.3|153704.1|153537|17
1615175170000|2021-03-08 03:46:10|153898.7|153687.5|153856.9|153726.9|153899.1|153727|153854.6|153687.5|13
1615181800000|2021-03-08 05:36:40|153712.2|153582.2|153711.5|153581.5|153713.1|153583.1|153708.9|153578.9|9
1615175180000|2021-03-08 03:46:20|153857.2|153727.2|153842.8|153712.8|153857.2|153727.2|153840.7|153710.7|16
1615181810000|2021-03-08 05:36:50|153711.4|153581.4|153705.5|153575.5|153713|153583|153705.5|153575.5|11
1615175190000|2021-03-08 03:46:30|153843.1|153713.1|153867|153737|153867|153737|153837.4|153707.4|15
1615181820000|2021-03-08 05:37:00|153709.1|153579.1|153707.3|153577.3|153745.5|153582.8|153704.1|153538.5|24
1615175200000|2021-03-08 03:46:40|153893.5|153670.6|153837.2|153707.2|153893.5|153720.2|153836.8|153670.6|18
1615181830000|2021-03-08 05:37:10|153740.9|153539.2|153706.2|153576.2|153748.5|153580.7|153706.2|153539.2|15
1615175210000|2021-03-08 03:46:50|153837.3|153707.3|153836.8|153706.8|153840.8|153710.8|153834.3|153704.3|19
1615181840000|2021-03-08 05:37:20|153704.3|153574.3|153702.5|153572.5|153704.6|153574.6|153702.4|153572.4|7
1615175220000|2021-03-08 03:47:00|153834.4|153704.4|153835|153705|153841.7|153711.7|153834.4|153704.4|14
1615181850000|2021-03-08 05:37:30|153700.9|153570.9|153739.7|153538.5|153750.1|153578.9|153692.1|153525.9|28
1615175230000|2021-03-08 03:47:10|153835.1|153705.1|153836.6|153706.6|153838.3|153708.3|153834.7|153704.7|10
1615181860000|2021-03-08 05:37:40|153703.7|153573.7|153703.4|153573.4|153751.5|153573.7|153701.8|153531.5|16
1615175240000|2021-03-08 03:47:20|153836.8|153706.8|153836.1|153706.1|153844.2|153714.2|153836.1|153706.1|15
1615181870000|2021-03-08 05:37:50|153704.1|153574.1|153735.3|153532.7|153754.1|153577.2|153704|153529|9
1615175250000|2021-03-08 03:47:30|153835.2|153705.2|153835|153705|153838.6|153708.6|153831.6|153701.6|8
1615181880000|2021-03-08 05:38:00|153737.1|153530.4|153768.5|153548.4|153768.5|153586.3|153703.2|153524.5|26
1615175260000|2021-03-08 03:47:40|153841.8|153711.8|153845.2|153715.2|153845.2|153715.2|153828.5|153698.5|17
1615181890000|2021-03-08 05:38:10|153768.6|153548.5|153755.3|153540.9|153769.6|153583.7|153711.1|153540.9|15
1615175270000|2021-03-08 03:47:50|153848.8|153718.8|153857.6|153727.6|153857.6|153727.6|153835.2|153705.2|15
1615181900000|2021-03-08 05:38:20|153712.9|153582.9|153710.4|153580.4|153748.8|153582.9|153710.4|153541.5|10
1615175280000|2021-03-08 03:48:00|153855.3|153725.3|153840.6|153710.6|153855.3|153725.3|153838.4|153708.4|20
1615181910000|2021-03-08 05:38:30|153746.1|153544.3|153714.2|153584.2|153748.1|153585.1|153709.1|153541|9
1615175290000|2021-03-08 03:48:10|153842.7|153712.7|153850.5|153720.5|153893.2|153720.9|153842.7|153681.8|12
1615181920000|2021-03-08 05:38:40|153714.6|153584.6|153736.2|153533|153758.6|153585.1|153713.1|153514.6|15
1615175300000|2021-03-08 03:48:20|153887.5|153676.8|153847.3|153717.3|153887.5|153718.7|153845|153676.8|9
1615181930000|2021-03-08 05:38:50|153750.9|153517.3|153742.8|153518.9|153750.9|153573|153695.8|153515.6|18
1615175310000|2021-03-08 03:48:30|153848.2|153718.2|153850.5|153720.5|153900|153729.4|153844.1|153677.6|17
1615181940000|2021-03-08 05:39:00|153749.3|153515.6|153723.6|153593.6|153773.6|153593.6|153720.2|153513.6|21
1615175320000|2021-03-08 03:48:40|153848.2|153718.2|153886.7|153683.4|153917.9|153725.6|153848.2|153672.4|22
1615181950000|2021-03-08 05:39:10|153723.5|153593.5|153763.2|153557.6|153763.2|153594.3|153723.1|153557.6|6
1615175330000|2021-03-08 03:48:50|153900.6|153679.1|153847.6|153717.6|153900.6|153717.6|153843.3|153676.5|20
1615181960000|2021-03-08 05:39:20|153763.4|153556.8|153723.7|153593.7|153773.4|153595.6|153720.7|153540.3|27
1615175340000|2021-03-08 03:49:00|153884.7|153681.6|153904.8|153693.6|153905.1|153731.9|153849.1|153681.2|15
1615181970000|2021-03-08 05:39:30|153763.4|153556.9|153775|153552|153783.7|153556.9|153762.4|153537.5|14
1615175350000|2021-03-08 03:49:10|153854.6|153724.6|153927|153687.8|153927|153733.3|153854.6|153687.8|12
1615181980000|2021-03-08 05:39:40|153776.5|153550.7|153761.7|153553.2|153783.7|153553.9|153761.4|153541.7|9
1615175360000|2021-03-08 03:49:20|153924.7|153695|153901.7|153698|153924.7|153699.8|153900.7|153693.9|9
1615181990000|2021-03-08 05:39:50|153758.9|153556.1|153742.7|153535.6|153764.4|153556.1|153741.4|153530.8|11
1615175370000|2021-03-08 03:49:30|153860.6|153730.6|153923.5|153691.4|153930.1|153730.6|153860.6|153686.9|10
1615182000000|2021-03-08 05:40:00|153740.9|153537.3|153748.2|153547|153755.4|153581.8|153711.8|153526.9|15
1615175380000|2021-03-08 03:49:40|153923.1|153691.9|153900.4|153686.3|153923.1|153732.9|153846.3|153677.5|25
1615182010000|2021-03-08 05:40:10|153748.8|153547.2|153731.7|153601.7|153773.8|153601.7|153720.9|153523.9|26
1615175390000|2021-03-08 03:49:50|153895.1|153687.1|153898.5|153686.2|153906.3|153722.5|153849.9|153679|21
1615182020000|2021-03-08 05:40:20|153772.8|153564.9|153735.5|153525.3|153776.3|153604.4|153699.6|153515.1|19
1615182030000|2021-03-08 05:40:30|153735.8|153522.6|153739.1|153531.2|153779.6|153537.6|153732.9|153518|18
1615175400000|2021-03-08 03:50:00|153921.7|153679.7|153904|153688.1|153934.8|153730.9|153860.7|153679.7|16
1615182040000|2021-03-08 05:40:40|153740.1|153527.1|153743.1|153515.9|153743.7|153569.2|153699.2|153515.9|16
1615175410000|2021-03-08 03:50:10|153916.7|153685.9|153889.7|153683.8|153916.7|153720.7|153850.3|153683|20
1615182050000|2021-03-08 05:40:50|153736.4|153526.3|153743.9|153517|153755|153526.3|153736.4|153513.4|14
1615175420000|2021-03-08 03:50:20|153903.3|153687.3|153903.4|153680.5|153903.4|153722.1|153851.8|153680.5|12
1615182060000|2021-03-08 05:41:00|153749.2|153513.8|153731.5|153510.3|153752.6|153515.2|153728.9|153508.5|22
1615175430000|2021-03-08 03:50:30|153847.5|153717.5|153898.6|153688.2|153921.6|153726.8|153847.5|153678.3|15
1615182070000|2021-03-08 05:41:10|153731.7|153509.7|153756.3|153542.3|153758.6|153544.7|153730.4|153509.7|15
1615175440000|2021-03-08 03:50:40|153903.7|153685.6|153853.1|153723.1|153903.7|153726.1|153853.1|153685.5|9
1615182080000|2021-03-08 05:41:20|153714.1|153584.1|153748.3|153546|153760.5|153584.1|153714.1|153541.3|13
1615175450000|2021-03-08 03:50:50|153855.3|153725.3|153853.2|153723.2|153856.1|153726.1|153853.2|153723.2|7
1615182090000|2021-03-08 05:41:30|153750.3|153543.7|153754.8|153546.7|153778.3|153584.4|153714.4|153523.7|16
1615175460000|2021-03-08 03:51:00|153854.5|153724.5|153849.4|153719.4|153855.4|153725.4|153849.4|153719.4|12
1615182100000|2021-03-08 05:41:40|153757.5|153547.5|153761.4|153550.5|153779.9|153552.8|153757.5|153542.6|17
1615175470000|2021-03-08 03:51:10|153850.1|153720.1|153850.8|153720.8|153897.3|153721.3|153846|153682.1|18
1615182110000|2021-03-08 05:41:50|153757.3|153553.4|153764.5|153545.7|153765|153553.4|153757.3|153545.7|6
1615175480000|2021-03-08 03:51:20|153903.3|153680.3|153842.4|153712.4|153903.3|153715.6|153841|153674.8|16
1615182120000|2021-03-08 05:42:00|153758.8|153550.5|153714.6|153584.6|153758.8|153585.3|153713.8|153550.5|5
1615175490000|2021-03-08 03:51:30|153841.1|153711.1|153841.7|153711.7|153843.7|153713.7|153840.2|153710.2|11
1615182130000|2021-03-08 05:42:10|153751.8|153548|153760.7|153554.8|153762.2|153557.8|153751.8|153548|9
1615175500000|2021-03-08 03:51:40|153841.3|153711.3|153840.2|153710.2|153892.3|153718.8|153840.2|153678.7|13
1615182140000|2021-03-08 05:42:20|153764.2|153555.3|153757.7|153551.9|153764.2|153592|153713.7|153547.4|12
1615175510000|2021-03-08 03:51:50|153841.9|153711.9|153838.8|153708.8|153842.2|153712.2|153838.8|153708.8|5
1615182150000|2021-03-08 05:42:30|153760|153551.1|153762|153551|153764.5|153591.9|153721.9|153550.2|12
1615175520000|2021-03-08 03:52:00|153840.4|153710.4|153891.8|153688.9|153928|153717.5|153830.9|153672.2|17
1615182160000|2021-03-08 05:42:40|153756.6|153555.3|153716.8|153586.8|153765.1|153587.9|153716.8|153547.2|6
1615175530000|2021-03-08 03:52:10|153846.1|153716.1|153852.7|153722.7|153914.4|153729.1|153846.1|153670.5|25
1615182170000|2021-03-08 05:42:50|153752.5|153551.4|153748.6|153526.1|153760.2|153586.6|153716.6|153526.1|13
1615175540000|2021-03-08 03:52:20|153854.9|153724.9|153857|153727|153917.1|153728|153842.9|153675.3|24
1615182180000|2021-03-08 05:43:00|153751.3|153519.6|153713.9|153583.9|153764.5|153586.2|153713.9|153519.6|23
1615175550000|2021-03-08 03:52:30|153856.3|153726.3|153894.8|153688.4|153910.4|153726.4|153852.5|153677.5|23
1615182190000|2021-03-08 05:43:10|153771.6|153547.2|153761.8|153548.2|153775.8|153548.2|153756.3|153534|18
1615175560000|2021-03-08 03:52:40|153894.5|153689.1|153901.5|153672.8|153904.2|153689.1|153891.3|153672.8|18
1615182200000|2021-03-08 05:43:20|153762.7|153545.3|153770.4|153544.9|153773|153549.2|153756.8|153532.5|18
1615175570000|2021-03-08 03:52:50|153893.5|153672.6|153853.5|153723.5|153903.4|153723.5|153845.4|153672.6|21
1615182210000|2021-03-08 05:43:30|153769.2|153547.5|153760|153549.1|153771.6|153592.6|153720.1|153547.5|15
1615175580000|2021-03-08 03:53:00|153859.1|153729.1|153856.1|153726.1|153859.1|153729.1|153842.7|153712.7|12
1615182220000|2021-03-08 05:43:40|153756.4|153544.1|153765.7|153547.1|153768.4|153553.1|153748.9|153530.9|20
1615175590000|2021-03-08 03:53:10|153900.5|153693.3|153857.1|153727.1|153900.5|153730.5|153855.7|153688.4|11
1615182230000|2021-03-08 05:43:50|153767.6|153546.2|153758.3|153550.1|153769.7|153554.1|153755.2|153534.8|19
1615175600000|2021-03-08 03:53:20|153861.4|153731.4|153843.5|153713.5|153861.4|153731.4|153839.5|153709.5|20
1615182240000|2021-03-08 05:44:00|153763.3|153544.4|153718|153588|153763.3|153588|153716.3|153544.4|10
1615175610000|2021-03-08 03:53:30|153842.6|153712.6|153852|153722|153884.9|153723.1|153839.5|153676.2|19
1615182250000|2021-03-08 05:44:10|153753.1|153553|153753|153550.4|153755.2|153588|153717.6|153550.4|9
1615175620000|2021-03-08 03:53:40|153851.7|153721.7|153850.6|153720.6|153877.8|153729.2|153843|153676.8|24
1615182260000|2021-03-08 05:44:20|153716.1|153586.1|153715.1|153585.1|153752.1|153586.1|153714.3|153549.5|9
1615175630000|2021-03-08 03:53:50|153852.6|153722.6|153843.7|153713.7|153852.6|153722.6|153841.9|153711.9|19
1615182270000|2021-03-08 05:44:30|153714.8|153584.8|153753|153551.8|153753.2|153588.8|153714.3|153550.1|17
1615175640000|2021-03-08 03:54:00|153843.4|153713.4|153844.5|153714.5|153847.3|153717.3|153842.2|153712.2|16
1615182280000|2021-03-08 05:44:40|153753.2|153552.7|153716.2|153586.2|153776|153591.9|153715.2|153547|11
1615175650000|2021-03-08 03:54:10|153844|153714|153857.7|153727.7|153859.8|153729.8|153843.7|153713.7|18
1615182290000|2021-03-08 05:44:50|153721.5|153591.5|153743.3|153534.1|153764.9|153591.5|153709.4|153529.1|23
1615175660000|2021-03-08 03:54:20|153858.3|153728.3|153844.7|153714.7|153860.5|153730.5|153842.1|153712.1|14
1615182300000|2021-03-08 05:45:00|153742|153541|153754.8|153537.7|153764.3|153591.9|153721.6|153534.5|22
1615175670000|2021-03-08 03:54:30|153843.7|153713.7|153841.7|153711.7|153846.8|153716.8|153836.7|153706.7|18
1615182310000|2021-03-08 05:45:10|153754.4|153538|153765.1|153526.1|153765.1|153543.9|153746.2|153526.1|7
1615175680000|2021-03-08 03:54:40|153838|153708|153842.5|153712.5|153845.3|153715.3|153838|153708|17
1615182320000|2021-03-08 05:45:20|153755.8|153533.8|153743.1|153542.8|153756.1|153542.8|153743.1|153533.8|10
1615175690000|2021-03-08 03:54:50|153843.2|153713.2|153852.3|153722.3|153882.3|153723|153838.4|153678|19
1615182330000|2021-03-08 05:45:30|153706.5|153576.5|153755.6|153533.1|153758.1|153578|153704.5|153532.2|12
1615175700000|2021-03-08 03:55:00|153850.2|153720.2|153839.8|153709.8|153858.8|153728.8|153839|153709|27
1615182340000|2021-03-08 05:45:40|153763.4|153521.7|153754.9|153539|153764.2|153544.1|153753.1|153521.7|11
1615175710000|2021-03-08 03:55:10|153840.1|153710.1|153856.4|153726.4|153857.1|153727.1|153839.6|153709.6|13
1615182350000|2021-03-08 05:45:50|153755.2|153537|153752|153544.9|153758.7|153545.7|153748.9|153536.9|16
1615175720000|2021-03-08 03:55:20|153853.8|153723.8|153856.1|153726.1|153856.1|153726.1|153853.8|153723.8|9
1615182360000|2021-03-08 05:46:00|153745.8|153534.4|153710.7|153580.7|153759.1|153580.7|153703.3|153519.6|23
1615175730000|2021-03-08 03:55:30|153853.2|153723.2|153839.4|153709.4|153853.2|153723.2|153839|153709|20
1615182370000|2021-03-08 05:46:10|153711.9|153581.9|153741.5|153538|153759.8|153581.9|153703.8|153520.4|17
1615175740000|2021-03-08 03:55:40|153839.2|153709.2|153839.7|153709.7|153876.9|153710.8|153837.7|153672.4|19
1615182380000|2021-03-08 05:46:20|153745.5|153541.2|153742.3|153536.1|153745.5|153575.8|153703.1|153534.6|15
1615175750000|2021-03-08 03:55:50|153841.4|153711.4|153839.9|153709.9|153842.4|153712.4|153839.3|153709.3|16
1615182390000|2021-03-08 05:46:30|153743|153532.8|153704.1|153574.1|153743|153574.9|153702.5|153532.8|8
1615175760000|2021-03-08 03:56:00|153839.8|153709.8|153844.4|153714.4|153892.5|153724.2|153839.8|153679|26
1615182400000|2021-03-08 05:46:40|153704.7|153574.7|153700.5|153570.5|153705.5|153575.5|153698.3|153568.3|8
1615175770000|2021-03-08 03:56:10|153900|153693.1|153861|153731|153904.4|153731.5|153853.9|153688|25
1615182410000|2021-03-08 05:46:50|153698.6|153568.6|153708.2|153578.2|153712.2|153582.2|153698.6|153568.6|9
1615175780000|2021-03-08 03:56:20|153898.8|153698.2|153861.1|153731.1|153916.6|153732.4|153861.1|153691.2|10
1615182420000|2021-03-08 05:47:00|153711.3|153581.3|153705.4|153498.2|153735.6|153581.3|153664.9|153490.6|15
1615175790000|2021-03-08 03:56:30|153902.7|153695.9|153848.6|153718.6|153907.5|153729.1|153844.6|153695.8|15
1615182430000|2021-03-08 05:47:10|153715.1|153491.9|153668.3|153538.3|153715.2|153538.3|153667.9|153491.9|5
1615175800000|2021-03-08 03:56:40|153849.7|153719.7|153837.5|153707.5|153906|153724.8|153837.5|153687.3|13
1615182440000|2021-03-08 05:47:20|153712|153498.3|153675.6|153545.6|153713.6|153545.6|153663.1|153498.3|15
1615175810000|2021-03-08 03:56:50|153837.7|153707.7|153853.6|153723.6|153853.6|153723.6|153836.2|153706.2|9
1615182450000|2021-03-08 05:47:30|153674.1|153544.1|153615.9|153485.9|153720.1|153549.7|153611.5|153481.5|20
1615175820000|2021-03-08 03:57:00|153853.4|153723.4|153841.9|153711.9|153854|153724|153839.6|153709.6|11
1615182460000|2021-03-08 05:47:40|153613.9|153483.9|153606|153476|153618.7|153488.7|153606|153476|15
1615175830000|2021-03-08 03:57:10|153847.1|153717.1|153840.3|153710.3|153847.1|153717.1|153836.6|153706.6|16
1615182470000|2021-03-08 05:47:50|153605.7|153475.7|153617|153487|153617.2|153487.2|153605.7|153475.7|15
1615175840000|2021-03-08 03:57:20|153841.7|153711.7|153838.3|153708.3|153841.7|153711.7|153836.5|153706.5|14
1615182480000|2021-03-08 05:48:00|153617.1|153487.1|153620.6|153490.6|153620.6|153490.6|153613.6|153483.6|21
1615175850000|2021-03-08 03:57:30|153838.9|153708.9|153838.3|153708.3|153839.1|153709.1|153837.7|153707.7|8
1615182490000|2021-03-08 05:48:10|153620.5|153490.5|153621|153491|153621.3|153491.3|153618.1|153488.1|14
1615175860000|2021-03-08 03:57:40|153838.7|153708.7|153839.5|153709.5|153840|153710|153838.5|153708.5|10
1615182500000|2021-03-08 05:48:20|153621.3|153491.3|153613.8|153483.8|153621.3|153491.3|153610.4|153480.4|21
1615175870000|2021-03-08 03:57:50|153840.1|153710.1|153837.7|153707.7|153840.8|153710.8|153836.7|153706.7|13
1615182510000|2021-03-08 05:48:30|153614.1|153484.1|153615.4|153485.4|153619.5|153489.5|153613.8|153483.8|21
1615175880000|2021-03-08 03:58:00|153837.5|153707.5|153849.7|153719.7|153861.2|153731.2|153837.5|153707.5|17
1615182520000|2021-03-08 05:48:40|153615.7|153485.7|153615.9|153485.9|153617.1|153487.1|153615.7|153485.7|10
1615175890000|2021-03-08 03:58:10|153844|153714|153843.8|153713.8|153851.1|153721.1|153843.8|153713.8|6
1615182530000|2021-03-08 05:48:50|153616|153486|153615|153485|153618.1|153488.1|153613.6|153483.6|23
1615175900000|2021-03-08 03:58:20|153843.7|153713.7|153846.3|153716.3|153847.1|153717.1|153842|153712|10
1615182540000|2021-03-08 05:49:00|153613.2|153483.2|153615.3|153485.3|153615.3|153485.3|153612.1|153482.1|14
1615175910000|2021-03-08 03:58:30|153846.4|153716.4|153839.7|153709.7|153847.5|153717.5|153839.7|153709.7|13
1615182550000|2021-03-08 05:49:10|153615|153485|153615|153485|153615|153485|153614.8|153484.8|4
1615175920000|2021-03-08 03:58:40|153840.1|153710.1|153846|153716|153848|153718|153838.1|153708.1|16
1615182560000|2021-03-08 05:49:20|153615.1|153485.1|153616.2|153486.2|153617.4|153487.4|153611.7|153481.7|29
1615175930000|2021-03-08 03:58:50|153849.1|153719.1|153851.5|153721.5|153851.5|153721.5|153838|153708|19
1615182570000|2021-03-08 05:49:30|153615.3|153485.3|153614.2|153484.2|153616.4|153486.4|153613.6|153483.6|18
1615175940000|2021-03-08 03:59:00|153848.5|153718.5|153841.2|153711.2|153857.9|153727.9|153841|153711|28
1615182580000|2021-03-08 05:49:40|153614.8|153484.8|153618.4|153488.4|153618.4|153488.4|153612.8|153482.8|13
1615175950000|2021-03-08 03:59:10|153840.9|153710.9|153851.2|153721.2|153851.5|153721.5|153840.9|153710.9|8
1615182590000|2021-03-08 05:49:50|153617.6|153487.6|153610.4|153480.4|153617.8|153487.8|153609.4|153479.4|20
1615175960000|2021-03-08 03:59:20|153850|153720|153853.1|153723.1|153853.1|153723.1|153849.9|153719.9|6
1615182600000|2021-03-08 05:50:00|153609.9|153479.9|153612.9|153482.9|153613.2|153483.2|153609.2|153479.2|27
1615175970000|2021-03-08 03:59:30|153852.2|153722.2|153856.1|153726.1|153908.9|153728.4|153852.2|153687.6|10
1615182610000|2021-03-08 05:50:10|153612.3|153482.3|153611.4|153481.4|153621.8|153491.8|153607.6|153477.6|21
1615175980000|2021-03-08 03:59:40|153856|153726|153860.6|153730.6|153902|153735.2|153849.4|153696.6|13
1615182620000|2021-03-08 05:50:20|153617.1|153487.1|153611.5|153481.5|153617.1|153487.1|153611.1|153481.1|21
1615175990000|2021-03-08 03:59:50|153861|153731|153898.9|153692.6|153900.7|153731|153855.9|153692.6|6
1615182630000|2021-03-08 05:50:30|153612.1|153482.1|153609.1|153479.1|153612.1|153482.1|153608.7|153478.7|16
1615182640000|2021-03-08 05:50:40|153609|153479|153608|153478|153610.2|153480.2|153607.9|153477.9|11
1615176000000|2021-03-08 04:00:00|153858.5|153728.5|153857.5|153727.5|153900|153728.5|153854.9|153694.5|11
1615182650000|2021-03-08 05:50:50|153608.3|153478.3|153605.6|153475.6|153608.3|153478.3|153604.4|153474.4|6
1615176010000|2021-03-08 04:00:10|153854.6|153724.6|153845|153715|153916.6|153740.1|153841|153711|14
1615182660000|2021-03-08 05:51:00|153606.3|153476.3|153608|153478|153609.6|153479.6|153606.1|153476.1|9
1615176020000|2021-03-08 04:00:20|153846.5|153716.5|153847|153717|153852.1|153722.1|153846.2|153716.2|12
1615182670000|2021-03-08 05:51:10|153607.5|153477.5|153579.4|153449.4|153607.8|153477.8|153579.4|153449.4|20
1615176030000|2021-03-08 04:00:30|153847.2|153717.2|153855.2|153725.2|153901|153726.7|153847.2|153689.5|12
1615182680000|2021-03-08 05:51:20|153579.9|153449.9|153581|153451|153583.5|153453.5|153570.7|153440.7|17
1615176040000|2021-03-08 04:00:40|153855|153725|153852.7|153722.7|153912.2|153726.5|153852.7|153683.9|14
1615182690000|2021-03-08 05:51:30|153584.3|153454.3|153576.1|153446.1|153584.9|153454.9|153576.1|153446.1|12
1615176050000|2021-03-08 04:00:50|153846.8|153716.8|153848.7|153718.7|153850.4|153720.4|153846|153716|8
1615182700000|2021-03-08 05:51:40|153575.2|153445.2|153585.4|153455.4|153586.4|153456.4|153574.2|153444.2|15
1615176060000|2021-03-08 04:01:00|153848.4|153718.4|153899.3|153693.2|153899.3|153727.4|153844.4|153693|15
1615182710000|2021-03-08 05:51:50|153584.9|153454.9|153584.9|153454.9|153589.9|153459.9|153584.9|153454.9|24
1615176070000|2021-03-08 04:01:10|153894.9|153693|153855.6|153725.6|153899|153728|153851.2|153686.1|16
1615182720000|2021-03-08 05:52:00|153585.2|153455.2|153590.9|153460.9|153591.6|153461.6|153585.1|153455.1|21
1615176080000|2021-03-08 04:01:20|153857.6|153727.6|153852.8|153722.8|153857.6|153727.6|153852.5|153722.5|5
1615182730000|2021-03-08 05:52:10|153590.2|153460.2|153611.9|153481.9|153620.4|153490.4|153589.4|153459.4|16
1615176090000|2021-03-08 04:01:30|153908.8|153688.3|153853|153723|153908.8|153727.9|153849.1|153688.3|11
1615182740000|2021-03-08 05:52:20|153612.5|153482.5|153614.8|153484.8|153614.8|153484.8|153611.6|153481.6|11
1615176100000|2021-03-08 04:01:40|153869.3|153739.3|153853.1|153723.1|153869.3|153739.3|153852.9|153722.9|9
1615182750000|2021-03-08 05:52:30|153614.7|153484.7|153615.1|153485.1|153615.3|153485.3|153613.8|153483.8|10
1615176110000|2021-03-08 04:01:50|153852|153722|153853.5|153723.5|153856.1|153726.1|153852|153722|8
1615182760000|2021-03-08 05:52:40|153618.1|153488.1|153609.4|153479.4|153618.1|153488.1|153607.8|153477.8|12
1615176120000|2021-03-08 04:02:00|153855.5|153725.5|153854.4|153724.4|153855.5|153725.5|153852.4|153722.4|8
1615182770000|2021-03-08 05:52:50|153608.9|153478.9|153609.8|153479.8|153610.1|153480.1|153607.8|153477.8|7
1615176130000|2021-03-08 04:02:10|153851.7|153721.7|153851|153721|153855.8|153725.8|153842.2|153712.2|12
1615182780000|2021-03-08 05:53:00|153610.2|153480.2|153615.1|153485.1|153615.1|153485.1|153610.2|153480.2|9
1615176140000|2021-03-08 04:02:20|153853.2|153723.2|153855.2|153725.2|153855.2|153725.2|153851.4|153721.4|13
1615182790000|2021-03-08 05:53:10|153615.3|153485.3|153617.5|153487.5|153624.5|153494.5|153615.3|153485.3|12
1615176150000|2021-03-08 04:02:30|153853.7|153723.7|153855|153725|153903.9|153725|153853.6|153686.5|8
1615182800000|2021-03-08 05:53:20|153618.6|153488.6|153613.6|153483.6|153618.9|153488.9|153613.6|153483.6|12
1615176160000|2021-03-08 04:02:40|153856.2|153726.2|153854.4|153724.4|153856.6|153726.6|153854.4|153724.4|7
1615182810000|2021-03-08 05:53:30|153615.6|153485.6|153614.3|153484.3|153616.2|153486.2|153613.6|153483.6|17
1615176170000|2021-03-08 04:02:50|153855.6|153725.6|153856.7|153726.7|153857.9|153727.9|153854.6|153724.6|5
1615182820000|2021-03-08 05:53:40|153612.6|153482.6|153609|153479|153613|153483|153608|153478|8
1615176180000|2021-03-08 04:03:00|153854.9|153724.9|153850.6|153720.6|153903.3|153727.2|153847.8|153675.8|19
1615182830000|2021-03-08 05:53:50|153607.7|153477.7|153606.8|153476.8|153611.5|153481.5|153605.6|153475.6|13
1615182840000|2021-03-08 05:54:00|153605.6|153475.6|153609|153479|153612.4|153482.4|153605.6|153475.6|29
1615176190000|2021-03-08 04:03:10|153850|153720|153850.5|153720.5|153854.5|153724.5|153847.1|153717.1|13
1615182850000|2021-03-08 05:54:10|153609.4|153479.4|153611.2|153481.2|153612.6|153482.6|153609.4|153479.4|10
1615182860000|2021-03-08 05:54:20|153610.9|153480.9|153612.6|153482.6|153614.5|153484.5|153610.9|153480.9|6
1615182870000|2021-03-08 05:54:30|153616|153486|153614.3|153484.3|153616|153504.9|153592.1|153477.7|16
1615176200000|2021-03-08 04:03:20|153850.7|153720.7|153850.1|153720.1|153853.1|153723.1|153850.1|153720.1|10
1615182880000|2021-03-08 05:54:40|153615.2|153485.2|153613.8|153483.8|153616|153486|153606.5|153476.5|25
1615182890000|2021-03-08 05:54:50|153613.7|153483.7|153611.6|153481.6|153616.3|153486.3|153611.3|153481.3|11
1615176210000|2021-03-08 04:03:30|153849.8|153719.8|153848.4|153718.4|153850.6|153720.6|153846.9|153716.9|7
1615182900000|2021-03-08 05:55:00|153612.4|153482.4|153609.9|153479.9|153613.3|153483.3|153609.9|153479.9|9
1615176220000|2021-03-08 04:03:40|153849.4|153719.4|153848.3|153718.3|153854.4|153724.4|153847.3|153717.3|6
1615182910000|2021-03-08 05:55:10|153610.7|153480.7|153610.6|153480.6|153613|153483|153610.5|153480.5|10
1615182920000|2021-03-08 05:55:20|153611|153481|153616|153486|153616|153486|153611|153481|7
1615176230000|2021-03-08 04:03:50|153848|153718|153845.6|153715.6|153848|153718|153844.9|153714.9|3
1615182930000|2021-03-08 05:55:30|153614.9|153484.9|153592.3|153502.3|153614.9|153502.3|153585.1|153478|16
1615176240000|2021-03-08 04:04:00|153847.9|153717.9|153836.7|153706.7|153848.6|153718.6|153836.5|153706.5|13
1615182940000|2021-03-08 05:55:40|153592.2|153502.2|153614.3|153484.3|153614.3|153502.2|153592.2|153480.9|7
1615176250000|2021-03-08 04:04:10|153838.7|153708.7|153848.9|153718.9|153848.9|153718.9|153838.7|153708.7|13
1615182950000|2021-03-08 05:55:50|153614.6|153484.6|153608.5|153478.5|153614.6|153484.6|153608.5|153478.5|12
1615176260000|2021-03-08 04:04:20|153849.4|153719.4|153846.4|153716.4|153852.2|153722.2|153845.8|153715.8|14
1615182960000|2021-03-08 05:56:00|153608.6|153478.6|153607.1|153477.1|153610|153480|153600.1|153470.1|32
1615182970000|2021-03-08 05:56:10|153607.6|153477.6|153579.3|153449.3|153608.2|153478.2|153578.2|153448.2|28
1615176270000|2021-03-08 04:04:30|153847.9|153717.9|153850.5|153720.5|153851.8|153721.8|153847.8|153717.8|8
1615182980000|2021-03-08 05:56:20|153576.9|153446.9|153568.9|153438.9|153576.9|153446.9|153564.8|153434.8|20
1615176280000|2021-03-08 04:04:40|153849.6|153719.6|153847.1|153717.1|153850|153720|153846|153716|9
1615182990000|2021-03-08 05:56:30|153568.5|153438.5|153571|153441|153571.4|153441.4|153562.3|153432.3|28
1615176290000|2021-03-08 04:04:50|153847.7|153717.7|153848.1|153718.1|153850.1|153720.1|153843|153713|9
1615183000000|2021-03-08 05:56:40|153569.5|153439.5|153568.2|153438.2|153569.5|153439.5|153564.9|153434.9|15
1615183010000|2021-03-08 05:56:50|153568.4|153438.4|153565.2|153435.2|153571|153441|153561.3|153431.3|16
1615176300000|2021-03-08 04:05:00|153847.6|153717.6|153849.2|153719.2|153849.2|153719.2|153845.4|153715.4|4
1615183020000|2021-03-08 05:57:00|153566.6|153436.6|153569.4|153439.4|153573.4|153443.4|153566.1|153436.1|23
1615176310000|2021-03-08 04:05:10|153848.5|153718.5|153841.6|153711.6|153910.5|153720.1|153841.6|153666.2|12
1615183030000|2021-03-08 05:57:10|153569.8|153439.8|153562.6|153432.6|153570|153440|153562.6|153432.6|20
1615183040000|2021-03-08 05:57:20|153568.4|153438.4|153567.7|153437.7|153570.5|153440.5|153565.5|153435.5|20
1615176320000|2021-03-08 04:05:20|153845|153715|153848.5|153718.5|153849.2|153719.2|153844.4|153714.4|6
1615183050000|2021-03-08 05:57:30|153566.8|153436.8|153565.7|153435.7|153567.9|153437.9|153564|153434|20
1615183060000|2021-03-08 05:57:40|153564.6|153434.6|153570.5|153440.5|153576.3|153446.3|153560.2|153430.2|23
1615176330000|2021-03-08 04:05:30|153849.5|153719.5|153846.6|153716.6|153850.4|153720.4|153846.6|153716.6|5
1615183070000|2021-03-08 05:57:50|153567.5|153437.5|153565.7|153435.7|153570.1|153440.1|153552.4|153422.4|28
1615183080000|2021-03-08 05:58:00|153565.3|153435.3|153571.8|153441.8|153574.5|153444.5|153565.3|153435.3|22
1615183090000|2021-03-08 05:58:10|153573.3|153443.3|153571.7|153441.7|153575.4|153445.4|153568.8|153438.8|18
1615176340000|2021-03-08 04:05:40|153848.1|153718.1|153849.1|153719.1|153850.5|153720.5|153845.5|153715.5|5
1615183100000|2021-03-08 05:58:20|153573.2|153443.2|153574.1|153444.1|153576.6|153446.6|153567.8|153437.8|13
1615176350000|2021-03-08 04:05:50|153847|153717|153837.3|153707.3|153847|153717|153836.5|153706.5|11
1615183110000|2021-03-08 05:58:30|153573.3|153443.3|153570|153440|153581.2|153463.8|153553.8|153437.5|24
1615176360000|2021-03-08 04:06:00|153845.3|153715.3|153848.1|153718.1|153897.2|153722.3|153836.7|153677.4|8
1615183120000|2021-03-08 05:58:40|153572.2|153442.2|153572.5|153442.5|153574.7|153444.7|153567.3|153437.3|21
1615176370000|2021-03-08 04:06:10|153906.5|153673.2|153891.9|153689.1|153929.3|153723.2|153852.7|153673.2|11
1615183130000|2021-03-08 05:58:50|153572.8|153442.8|153570.1|153440.1|153574|153444|153567.9|153437.9|19
1615176380000|2021-03-08 04:06:20|153889.8|153689|153853.2|153723.2|153889.8|153723.4|153852.4|153689|6
1615183140000|2021-03-08 05:59:00|153572.2|153442.2|153577.2|153447.2|153579.7|153449.7|153572|153442|20
1615176390000|2021-03-08 04:06:30|153853.3|153723.3|153848|153718|153853.3|153723.3|153847|153717|8
1615183150000|2021-03-08 05:59:10|153570.6|153440.6|153571.9|153441.9|153574.3|153444.3|153565.4|153435.4|21
1615176400000|2021-03-08 04:06:40|153846.4|153716.4|153843.3|153713.3|153847.3|153717.3|153843.3|153713.3|5
1615183160000|2021-03-08 05:59:20|153571.8|153441.8|153576|153446|153578.6|153448.6|153571.2|153441.2|30
1615176410000|2021-03-08 04:06:50|153842.3|153712.3|153846.4|153716.4|153848.3|153718.3|153840|153710|14
1615183170000|2021-03-08 05:59:30|153571.7|153441.7|153569.4|153439.4|153577.5|153447.5|153569.4|153439.4|20
1615176420000|2021-03-08 04:07:00|153849.7|153719.7|153844.4|153714.4|153849.7|153719.7|153833.4|153703.4|11
1615183180000|2021-03-08 05:59:40|153566.1|153436.1|153571.1|153441.1|153571.1|153441.1|153564.9|153434.9|22
1615176430000|2021-03-08 04:07:10|153837.8|153707.8|153917.7|153675.7|153917.7|153721.8|153837.8|153675.7|5
1615183190000|2021-03-08 05:59:50|153571.7|153441.7|153560|153430|153571.7|153441.7|153545.7|153415.7|29
1615176440000|2021-03-08 04:07:20|153891.9|153677.2|153886.8|153677.9|153909.2|153721.8|153840.7|153669.6|22
1615183200000|2021-03-08 06:00:00|153563.3|153433.3|153555.7|153425.7|153572.4|153442.4|153534.9|153404.9|25
1615176450000|2021-03-08 04:07:30|153890.5|153678.8|153849.6|153719.6|153890.5|153723.4|153840|153678.8|14
1615183210000|2021-03-08 06:00:10|153547.5|153417.5|153567.3|153437.3|153570.1|153440.1|153547.2|153417.2|28
1615176460000|2021-03-08 04:07:40|153846|153716|153896.8|153684.5|153898.5|153724.6|153844.8|153683.1|11
1615183220000|2021-03-08 06:00:20|153557.6|153427.6|153571|153441|153571|153441|153553|153423|24
1615176470000|2021-03-08 04:07:50|153856.1|153726.1|153900.9|153687.8|153913.7|153726.8|153847.7|153681.5|10
1615183230000|2021-03-08 06:00:30|153569.6|153439.6|153551.8|153421.8|153573.9|153443.9|153546.3|153416.3|15
1615176480000|2021-03-08 04:08:00|153899.2|153688.5|153852.1|153722.1|153899.3|153725.8|153850.5|153688.5|7
1615183240000|2021-03-08 06:00:40|153547.8|153417.8|153558.4|153428.4|153561.8|153431.8|153546.6|153416.6|10
1615176490000|2021-03-08 04:08:10|153851.7|153721.7|153848.9|153718.9|153895.8|153722.2|153843.8|153687.7|12
1615183250000|2021-03-08 06:00:50|153558.1|153428.1|153570.1|153440.1|153570.1|153440.1|153552.2|153422.2|19
1615176500000|2021-03-08 04:08:20|153849.7|153719.7|153853.9|153723.9|153853.9|153723.9|153843.5|153713.5|11
1615183260000|2021-03-08 06:01:00|153569.4|153439.4|153567.5|153437.5|153573.3|153443.3|153553.2|153423.2|26
1615176510000|2021-03-08 04:08:30|153850.7|153720.7|153844.2|153714.2|153851.8|153721.8|153837.1|153707.1|13
1615183270000|2021-03-08 06:01:10|153567.8|153437.8|153582.2|153452.2|153582.2|153452.2|153564.8|153434.8|29
1615176520000|2021-03-08 04:08:40|153844.8|153714.8|153845.6|153715.6|153881.7|153716.8|153843.5|153681.3|10
1615183280000|2021-03-08 06:01:20|153580.9|153450.9|153575.5|153445.5|153583.3|153453.3|153571.5|153441.5|27
1615176530000|2021-03-08 04:08:50|153846|153716|153841.7|153711.7|153846|153716|153837.4|153707.4|14
1615183290000|2021-03-08 06:01:30|153575.6|153445.6|153570.7|153440.7|153576.6|153446.6|153570.7|153440.7|21
1615176540000|2021-03-08 04:09:00|153844.1|153714.1|153841|153711|153848.3|153718.3|153841|153711|11
1615183300000|2021-03-08 06:01:40|153569.5|153439.5|153565.1|153435.1|153570.8|153440.8|153557.5|153427.5|15
1615176550000|2021-03-08 04:09:10|153834|153704|153789.3|153659.3|153854|153707.7|153789.3|153612|13
1615183310000|2021-03-08 06:01:50|153565.5|153435.5|153569.8|153439.8|153570.4|153440.4|153564.2|153434.2|19
1615176560000|2021-03-08 04:09:20|153788.9|153658.9|153794.5|153664.5|153835|153669.3|153787|153633.1|12
1615183320000|2021-03-08 06:02:00|153573.5|153443.5|153574.2|153444.2|153575.4|153445.4|153572.1|153442.1|23
1615176570000|2021-03-08 04:09:30|153838.1|153628.7|153789.5|153659.5|153838.1|153667.5|153786.7|153628.7|12
1615183330000|2021-03-08 06:02:10|153573.4|153443.4|153535.7|153405.7|153573.4|153443.4|153529.8|153399.8|26
1615176580000|2021-03-08 04:09:40|153788.4|153658.4|153789.2|153659.2|153789.8|153659.8|153787.2|153657.2|8
1615183340000|2021-03-08 06:02:20|153532.8|153402.8|153538.9|153408.9|153539.7|153409.7|153529.4|153399.4|23
1615176590000|2021-03-08 04:09:50|153840.6|153623.1|153789.2|153659.2|153840.6|153670.6|153788|153621.4|17
1615183350000|2021-03-08 06:02:30|153536.4|153406.4|153542.9|153412.9|153542.9|153412.9|153533.3|153403.3|30
1615183360000|2021-03-08 06:02:40|153545.3|153415.3|153548.1|153418.1|153549.6|153419.6|153538.4|153408.4|13
1615176600000|2021-03-08 04:10:00|153783.8|153653.8|153815.5|153685.5|153869.3|153685.5|153783|153620.1|21
1615183370000|2021-03-08 06:02:50|153542.7|153412.7|153540.1|153410.1|153550.4|153420.4|153538.1|153408.1|25
1615176610000|2021-03-08 04:10:10|153820.7|153690.7|153841.6|153640|153882|153691.8|153800.7|153632.2|17
1615183380000|2021-03-08 06:03:00|153541.3|153411.3|153541.2|153411.2|153545.8|153415.8|153538.5|153408.5|27
1615176620000|2021-03-08 04:10:20|153806.4|153676.4|153891.1|153649.1|153891.1|153702|153800.5|153642|21
1615183390000|2021-03-08 06:03:10|153541.9|153411.9|153618.6|153488.6|153623.4|153499.1|153531.7|153401.7|25
1615176630000|2021-03-08 04:10:30|153868.1|153662|153870.9|153665.5|153892.5|153665.5|153868.1|153648.1|12
1615183400000|2021-03-08 06:03:20|153620|153490|153615.7|153485.7|153626|153496|153611.7|153481.7|23
1615176640000|2021-03-08 04:10:40|153872.3|153660.5|153829.4|153699.4|153880.6|153702.8|153829.4|153660.5|9
1615183410000|2021-03-08 06:03:30|153612.1|153482.1|153525.5|153395.5|153612.1|153482.1|153524.2|153394.2|28
1615183420000|2021-03-08 06:03:40|153526.3|153396.3|153595.1|153505.1|153623.6|153510.7|153523.5|153393.5|28
1615176650000|2021-03-08 04:10:50|153829.1|153699.1|153830.6|153700.6|153875.8|153701.6|153829.1|153661.3|14
1615183430000|2021-03-08 06:03:50|153596.1|153506.1|153531.1|153401.1|153617|153509.3|153528|153398|28
1615176660000|2021-03-08 04:11:00|153862.9|153657.1|153874.7|153661.3|153879|153699.3|153827.5|153655.1|20
1615183440000|2021-03-08 06:04:00|153534.7|153404.7|153530|153400|153539|153409|153529.1|153399.1|27
1615176670000|2021-03-08 04:11:10|153831.5|153701.5|153830.3|153700.3|153875.2|153701.5|153829.9|153662.2|10
1615183450000|2021-03-08 06:04:10|153530.2|153400.2|153531.1|153401.1|153535.9|153405.9|153529.1|153399.1|22
1615176680000|2021-03-08 04:11:20|153831.1|153701.1|153828.8|153698.8|153831.1|153701.1|153828|153698|10
1615183460000|2021-03-08 06:04:20|153528.4|153398.4|153529.9|153399.9|153537.9|153407.9|153522.3|153392.3|20
1615176690000|2021-03-08 04:11:30|153827.9|153697.9|153830.6|153700.6|153871.3|153705.8|153826.4|153669.7|11
1615183470000|2021-03-08 06:04:30|153526.1|153396.1|153528.7|153398.7|153531.1|153401.1|153524.1|153394.1|25
1615176700000|2021-03-08 04:11:40|153868.3|153667.6|153831.2|153701.2|153868.3|153701.2|153825.8|153659.6|5
1615183480000|2021-03-08 06:04:40|153528.3|153398.3|153519.5|153389.5|153531.5|153401.5|153518.1|153388.1|24
1615176710000|2021-03-08 04:11:50|153833.9|153703.9|153831.9|153701.9|153833.9|153703.9|153831.3|153701.3|6
1615183490000|2021-03-08 06:04:50|153519|153389|153526.1|153396.1|153529.6|153399.6|153517.4|153387.4|22
1615176720000|2021-03-08 04:12:00|153829.4|153699.4|153840.1|153710.1|153843.5|153713.5|153826.8|153696.8|18
1615183500000|2021-03-08 06:05:00|153525.5|153395.5|153528|153398|153529.1|153399.1|153524.1|153394.1|12
1615176730000|2021-03-08 04:12:10|153840|153710|153839.4|153709.4|153840.2|153710.2|153837.5|153707.5|10
1615183510000|2021-03-08 06:05:10|153527.9|153397.9|153524.3|153394.3|153527.9|153397.9|153522.6|153392.6|19
1615176740000|2021-03-08 04:12:20|153840|153710|153842.2|153712.2|153844.4|153714.4|153840|153710|10
1615183520000|2021-03-08 06:05:20|153525|153395|153533.6|153403.6|153534.7|153404.7|153525|153395|23
1615176750000|2021-03-08 04:12:30|153842.5|153712.5|153847.6|153717.6|153889.8|153717.6|153842.5|153680.6|11
1615183530000|2021-03-08 06:05:30|153533.1|153403.1|153528.1|153398.1|153535.9|153405.9|153527.5|153397.5|9
1615176760000|2021-03-08 04:12:40|153848.6|153718.6|153839.7|153709.7|153851.6|153721.6|153839|153709|21
1615183540000|2021-03-08 06:05:40|153527.1|153397.1|153534.4|153404.4|153538.8|153408.8|153518.2|153388.2|23
1615176770000|2021-03-08 04:12:50|153839.8|153709.8|153837|153707|153882.4|153713.7|153837|153679.5|10
1615183550000|2021-03-08 06:05:50|153535|153405|153535.3|153405.3|153536.6|153406.6|153529.7|153399.7|24
1615176780000|2021-03-08 04:13:00|153839.2|153709.2|153845.7|153715.7|153853.3|153723.3|153837.5|153707.5|11
1615183560000|2021-03-08 06:06:00|153534.7|153404.7|153527.5|153397.5|153534.7|153404.7|153526.7|153396.7|12
1615176790000|2021-03-08 04:13:10|153850.3|153720.3|153850.9|153720.9|153897.7|153724.1|153850.3|153686.1|15
1615183570000|2021-03-08 06:06:10|153527.2|153397.2|153529.2|153399.2|153531.7|153401.7|153526.7|153396.7|13
1615176800000|2021-03-08 04:13:20|153848|153718|153844.8|153714.8|153848|153718|153844.8|153714.8|15
1615183580000|2021-03-08 06:06:20|153528.5|153398.5|153528.2|153398.2|153538.1|153408.1|153523|153393|14
1615176810000|2021-03-08 04:13:30|153841.4|153711.4|153842.3|153712.3|153842.3|153712.3|153834.9|153704.9|12
1615183590000|2021-03-08 06:06:30|153530.5|153400.5|153517.4|153387.4|153535.8|153405.8|153513.4|153383.4|23
1615176820000|2021-03-08 04:13:40|153842|153712|153844.2|153714.2|153844.2|153714.2|153842|153712|10
1615183600000|2021-03-08 06:06:40|153517.9|153387.9|153534.7|153404.7|153540|153410|153517.9|153387.9|29
1615176830000|2021-03-08 04:13:50|153843.8|153713.8|153843|153713|153844.6|153714.6|153842.6|153712.6|8
1615183610000|2021-03-08 06:06:50|153534.1|153404.1|153529.8|153399.8|153540.8|153410.8|153528.6|153398.6|18
1615176840000|2021-03-08 04:14:00|153842.6|153712.6|153845.6|153715.6|153845.6|153715.6|153842.6|153712.6|8
1615183620000|2021-03-08 06:07:00|153530.6|153400.6|153531.8|153401.8|153538.2|153408.2|153526.6|153396.6|13
1615176850000|2021-03-08 04:14:10|153845.4|153715.4|153842|153712|153846.7|153716.7|153842|153712|6
1615183630000|2021-03-08 06:07:10|153535.9|153405.9|153538.3|153408.3|153539.1|153409.1|153533.4|153403.4|17
1615176860000|2021-03-08 04:14:20|153841.7|153711.7|153842.7|153712.7|153850.2|153720.2|153841.7|153711.7|9
1615183640000|2021-03-08 06:07:20|153537.5|153407.5|153544.6|153414.6|153544.9|153414.9|153535.6|153405.6|24
1615176870000|2021-03-08 04:14:30|153842.3|153712.3|153845.4|153715.4|153845.4|153715.4|153842.3|153712.3|6
1615183650000|2021-03-08 06:07:30|153545.1|153415.1|153543|153413|153545.3|153415.3|153540.7|153410.7|16
1615176880000|2021-03-08 04:14:40|153845.8|153715.8|153842|153712|153845.8|153715.8|153841|153711|5
1615183660000|2021-03-08 06:07:40|153541.5|153411.5|153544.6|153414.6|153548|153418|153541.5|153411.5|17
1615176890000|2021-03-08 04:14:50|153841.4|153711.4|153847.9|153717.9|153848|153718|153841.4|153711.4|6
1615183670000|2021-03-08 06:07:50|153545.7|153415.7|153537.2|153407.2|153546.8|153416.8|153536.4|153406.4|33
1615183680000|2021-03-08 06:08:00|153536.4|153406.4|153535.9|153405.9|153546.5|153416.5|153534.9|153404.9|28
1615176900000|2021-03-08 04:15:00|153848.2|153718.2|153842.9|153712.9|153848.2|153718.2|153841.9|153711.9|7
1615183690000|2021-03-08 06:08:10|153542.2|153412.2|153543.3|153413.3|153544.1|153414.1|153535.3|153405.3|23
1615176910000|2021-03-08 04:15:10|153842.5|153712.5|153845.4|153715.4|153845.4|153715.4|153842.2|153712.2|10
1615183700000|2021-03-08 06:08:20|153544.9|153414.9|153545.9|153415.9|153546.8|153416.8|153543.3|153413.3|19
1615176920000|2021-03-08 04:15:20|153844.5|153714.5|153844.5|153714.5|153844.5|153714.5|153842.6|153712.6|6
1615183710000|2021-03-08 06:08:30|153545.5|153415.5|153535.1|153405.1|153554.2|153424.2|153521.3|153391.3|27
1615176930000|2021-03-08 04:15:30|153844.9|153714.9|153843.3|153713.3|153845.7|153715.7|153841.7|153711.7|8
1615183720000|2021-03-08 06:08:40|153536.6|153406.6|153536.8|153406.8|153543.2|153413.2|153529.3|153399.3|23
1615176940000|2021-03-08 04:15:40|153842.5|153712.5|153844.8|153714.8|153844.8|153714.8|153841.5|153711.5|8
1615183730000|2021-03-08 06:08:50|153537.4|153407.4|153533.5|153403.5|153541.5|153411.5|153530.4|153400.4|24
1615176950000|2021-03-08 04:15:50|153839.1|153709.1|153846|153716|153854.4|153724.4|153839.1|153709.1|11
1615183740000|2021-03-08 06:09:00|153536.1|153406.1|153536.6|153406.6|153538.4|153408.4|153523.1|153393.1|25
1615176960000|2021-03-08 04:16:00|153849.1|153719.1|153843.8|153713.8|153849.5|153719.5|153841.2|153711.2|11
1615183750000|2021-03-08 06:09:10|153536.8|153406.8|153532.6|153402.6|153539.3|153409.3|153530|153400|27
1615176970000|2021-03-08 04:16:10|153844.1|153714.1|153839.5|153709.5|153845.7|153715.7|153839.5|153709.5|15
1615183760000|2021-03-08 06:09:20|153526.3|153396.3|153537.8|153407.8|153537.8|153407.8|153526.3|153396.3|24
1615176980000|2021-03-08 04:16:20|153837.2|153707.2|153844.4|153714.4|153845.4|153715.4|153837.2|153707.2|8
1615183770000|2021-03-08 06:09:30|153538.2|153408.2|153534.9|153404.9|153538.8|153408.8|153530.6|153400.6|26
1615176990000|2021-03-08 04:16:30|153845.2|153715.2|153844.3|153714.3|153845.2|153715.2|153843|153713|7
1615183780000|2021-03-08 06:09:40|153534.7|153404.7|153547.7|153417.7|153547.7|153417.7|153532|153402|22
1615177000000|2021-03-08 04:16:40|153842.7|153712.7|153840|153710|153845.3|153715.3|153840|153710|6
1615183790000|2021-03-08 06:09:50|153542.7|153412.7|153545.7|153415.7|153549.2|153419.2|153539.8|153409.8|28
1615177010000|2021-03-08 04:16:50|153840.3|153710.3|153842.4|153712.4|153842.9|153712.9|153840.1|153710.1|10
1615183800000|2021-03-08 06:10:00|153545.6|153415.6|153544.8|153414.8|153552.8|153422.8|153536.8|153406.8|17
1615177020000|2021-03-08 04:17:00|153843.6|153713.6|153842.4|153712.4|153844.2|153714.2|153842.2|153712.2|7
1615183810000|2021-03-08 06:10:10|153545.1|153415.1|153542.5|153412.5|153546.4|153416.4|153541.8|153411.8|11
1615177030000|2021-03-08 04:17:10|153842.8|153712.8|153842.4|153712.4|153842.8|153712.8|153842.4|153712.4|2
1615183820000|2021-03-08 06:10:20|153544.8|153414.8|153543.7|153413.7|153545.9|153415.9|153542.9|153412.9|9
1615177040000|2021-03-08 04:17:20|153841.2|153711.2|153839.5|153709.5|153842.4|153712.4|153839|153709|14
1615183830000|2021-03-08 06:10:30|153540.4|153410.4|153540|153410|153544.9|153414.9|153536.1|153406.1|22
1615177050000|2021-03-08 04:17:30|153840.6|153710.6|153839.8|153709.8|153841.1|153711.1|153835.1|153705.1|7
1615183840000|2021-03-08 06:10:40|153538.7|153408.7|153541|153411|153543.9|153413.9|153536.6|153406.6|18
1615177060000|2021-03-08 04:17:40|153841.6|153711.6|153850.2|153720.2|153850.2|153720.2|153841.6|153711.6|5
1615183850000|2021-03-08 06:10:50|153540.8|153410.8|153539.5|153409.5|153550.8|153420.8|153536.4|153406.4|22
1615177070000|2021-03-08 04:17:50|153849.5|153719.5|153847.5|153717.5|153849.5|153719.5|153846.6|153716.6|5
1615183860000|2021-03-08 06:11:00|153541.5|153411.5|153547|153417|153552.3|153422.3|153540.6|153410.6|21
1615177080000|2021-03-08 04:18:00|153843.4|153713.4|153839|153709|153844.5|153714.5|153838.9|153708.9|10
1615183870000|2021-03-08 06:11:10|153544.8|153414.8|153546.3|153416.3|153548.2|153418.2|153538.4|153408.4|17
1615177090000|2021-03-08 04:18:10|153839.5|153709.5|153830.3|153700.3|153840.1|153710.1|153821.5|153691.5|16
1615183880000|2021-03-08 06:11:20|153540.9|153410.9|153545|153415|153545.8|153415.8|153540.9|153410.9|14
1615177100000|2021-03-08 04:18:20|153832.3|153702.3|153830|153700|153834.8|153704.8|153829.4|153699.4|7
1615183890000|2021-03-08 06:11:30|153543.4|153413.4|153545.8|153415.8|153547.5|153417.5|153536.8|153406.8|20
1615177110000|2021-03-08 04:18:30|153836.3|153706.3|153831.9|153701.9|153836.8|153706.8|153830.7|153700.7|8
1615183900000|2021-03-08 06:11:40|153546.1|153416.1|153616.5|153486.5|153622.4|153492.4|153536.8|153406.8|21
1615177120000|2021-03-08 04:18:40|153832.4|153702.4|153834.8|153704.8|153839.2|153709.2|153831.6|153701.6|8
1615183910000|2021-03-08 06:11:50|153616.6|153486.6|153611.1|153481.1|153618.6|153488.6|153609|153479|18
1615177130000|2021-03-08 04:18:50|153836.1|153706.1|153835.5|153705.5|153836.1|153706.1|153834|153704|10
1615183920000|2021-03-08 06:12:00|153613.1|153483.1|153611.7|153481.7|153613.4|153483.4|153610.1|153480.1|16
1615177140000|2021-03-08 04:19:00|153846.5|153716.5|153840.6|153710.6|153846.5|153716.5|153829.2|153699.2|21
1615183930000|2021-03-08 06:12:10|153612.7|153482.7|153619.8|153489.8|153621.1|153491.1|153612.4|153482.4|22
1615177150000|2021-03-08 04:19:10|153837.8|153707.8|153836.3|153706.3|153838.7|153708.7|153836.2|153706.2|8
1615183940000|2021-03-08 06:12:20|153619.1|153489.1|153600.5|153510.5|153623.5|153519.2|153600.5|153483|20
1615177160000|2021-03-08 04:19:20|153837.2|153707.2|153832.5|153702.5|153837.7|153707.7|153832.5|153702.5|13
1615183950000|2021-03-08 06:12:30|153598.5|153508.5|153601.3|153511.3|153604.7|153514.7|153593.6|153503.6|17
1615177170000|2021-03-08 04:19:30|153833.8|153703.8|153848.1|153718.1|153850.6|153720.6|153831.6|153701.6|12
1615183960000|2021-03-08 06:12:40|153619.2|153489.2|153620.5|153490.5|153623.8|153493.8|153611.3|153481.3|22
1615177180000|2021-03-08 04:19:40|153847.3|153717.3|153848.5|153718.5|153851.2|153721.2|153846.8|153716.8|12
1615183970000|2021-03-08 06:12:50|153619.7|153489.7|153618.9|153488.9|153619.7|153489.7|153612.3|153482.3|15
1615177190000|2021-03-08 04:19:50|153845.3|153715.3|153847.5|153717.5|153849.5|153719.5|153845.3|153715.3|7
1615183980000|2021-03-08 06:13:00|153620.3|153490.3|153618.6|153488.6|153620.3|153490.3|153617.9|153487.9|8
1615183990000|2021-03-08 06:13:10|153616.5|153486.5|153616.7|153486.7|153620.9|153490.9|153615.9|153485.9|10
1615177200000|2021-03-08 04:20:00|153848.4|153718.4|153849|153719|153850.8|153720.8|153846.8|153716.8|11
1615184000000|2021-03-08 06:13:20|153626.5|153496.5|153588.4|153498.4|153626.5|153505.5|153580.8|153481.5|18
1615177210000|2021-03-08 04:20:10|153851.7|153721.7|153844.3|153714.3|153851.7|153721.7|153844.3|153714.3|10
1615184010000|2021-03-08 06:13:30|153585.4|153495.4|153620.3|153490.3|153620.3|153497.5|153581.5|153479.7|17
1615177220000|2021-03-08 04:20:20|153850.3|153720.3|153843.8|153713.8|153857.3|153727.3|153842.8|153712.8|12
1615184020000|2021-03-08 06:13:40|153620.1|153490.1|153614.1|153484.1|153622.5|153492.5|153611.1|153481.1|19
1615177230000|2021-03-08 04:20:30|153843.7|153713.7|153834|153704|153843.7|153713.7|153827.6|153697.6|11
1615184030000|2021-03-08 06:13:50|153615.1|153485.1|153619.5|153489.5|153624.2|153494.2|153615.1|153485.1|33
1615177240000|2021-03-08 04:20:40|153835.8|153705.8|153839.8|153709.8|153840.2|153710.2|153835|153705|8
1615184040000|2021-03-08 06:14:00|153622.1|153492.1|153619|153489|153625.2|153495.2|153616.4|153486.4|29
1615177250000|2021-03-08 04:20:50|153840.3|153710.3|153837.8|153707.8|153840.6|153710.6|153836.9|153706.9|10
1615184050000|2021-03-08 06:14:10|153619.1|153489.1|153620|153490|153624.5|153494.5|153619.1|153489.1|8
1615177260000|2021-03-08 04:21:00|153837.7|153707.7|153842.2|153712.2|153842.6|153712.6|153837.4|153707.4|9
1615184060000|2021-03-08 06:14:20|153620.5|153490.5|153605.3|153515.3|153620.5|153515.3|153598.1|153490.5|19
1615177270000|2021-03-08 04:21:10|153841.9|153711.9|153844.4|153714.4|153845.6|153715.6|153841.9|153711.9|14
1615184070000|2021-03-08 06:14:30|153605.2|153515.2|153613.4|153523.4|153615.2|153525.2|153603.9|153513.9|33
1615177280000|2021-03-08 04:21:20|153844.7|153714.7|153847.8|153717.8|153847.8|153717.8|153844.7|153714.7|5
1615184080000|2021-03-08 06:14:40|153613.3|153523.3|153590.3|153500.3|153613.3|153523.3|153588.1|153498.1|17
1615177290000|2021-03-08 04:21:30|153850.7|153720.7|153842.9|153712.9|153850.7|153720.7|153838.7|153708.7|8
1615184090000|2021-03-08 06:14:50|153591.8|153501.8|153609.5|153479.5|153625.3|153507.7|153591.8|153476.1|10
1615177300000|2021-03-08 04:21:40|153841.9|153711.9|153839.3|153709.3|153841.9|153711.9|153834.5|153704.5|11
1615184100000|2021-03-08 06:15:00|153610.2|153480.2|153620.3|153490.3|153622.8|153492.8|153610.2|153480.2|12
1615177310000|2021-03-08 04:21:50|153841.1|153711.1|153837.1|153707.1|153841.4|153711.4|153835.2|153705.2|10
1615184110000|2021-03-08 06:15:10|153619.7|153489.7|153597.6|153507.6|153624.8|153513.5|153596.4|153489.1|14
1615177320000|2021-03-08 04:22:00|153840.4|153710.4|153839.8|153709.8|153840.4|153710.4|153834.4|153704.4|9
1615184120000|2021-03-08 06:15:20|153597.7|153507.7|153595.2|153505.2|153599.1|153509.1|153594.9|153504.9|7
1615177330000|2021-03-08 04:22:10|153840|153710|153844.2|153714.2|153846.9|153716.9|153834|153704|10
1615184130000|2021-03-08 06:15:30|153595|153505|153593.6|153503.6|153596.2|153506.2|153589.9|153499.9|8
1615177340000|2021-03-08 04:22:20|153842.9|153712.9|153842.1|153712.1|153843.5|153713.5|153838.7|153708.7|6
1615184140000|2021-03-08 06:15:40|153593|153503|153613.9|153483.9|153614.4|153503|153591.7|153480.1|32
1615177350000|2021-03-08 04:22:30|153840.2|153710.2|153840.4|153710.4|153842.1|153712.1|153837.3|153707.3|10
1615184150000|2021-03-08 06:15:50|153614|153484|153611.1|153481.1|153614.2|153484.2|153611.1|153481.1|13
1615177360000|2021-03-08 04:22:40|153839.7|153709.7|153840|153710|153841.5|153711.5|153835.1|153705.1|12
1615184160000|2021-03-08 06:16:00|153612.1|153482.1|153613.9|153483.9|153614.3|153484.3|153611.7|153481.7|22
1615177370000|2021-03-08 04:22:50|153838.5|153708.5|153840.6|153710.6|153840.6|153710.6|153835.8|153705.8|13
1615184170000|2021-03-08 06:16:10|153603.9|153473.9|153619.2|153489.2|153624.8|153494.8|153603.9|153473.9|20
1615177380000|2021-03-08 04:23:00|153840.1|153710.1|153836.5|153706.5|153843|153713|153836.5|153706.5|15
1615184180000|2021-03-08 06:16:20|153620.5|153490.5|153620.7|153490.7|153622.2|153492.2|153619|153489|15
1615177390000|2021-03-08 04:23:10|153838.9|153708.9|153840.5|153710.5|153856.4|153726.4|153837.4|153707.4|12
1615184190000|2021-03-08 06:16:30|153620.1|153490.1|153618.9|153488.9|153620.6|153490.6|153618.9|153488.9|9
1615177400000|2021-03-08 04:23:20|153840.2|153710.2|153835.5|153705.5|153843.5|153713.5|153835.5|153705.5|12
1615184200000|2021-03-08 06:16:40|153616.2|153486.2|153610.3|153520.3|153633.8|153520.3|153597.5|153486.2|16
1615177410000|2021-03-08 04:23:30|153840.4|153710.4|153839|153709|153850.9|153720.9|153837|153707|9
1615184210000|2021-03-08 06:16:50|153600.5|153510.5|153605.7|153515.7|153610.1|153520.1|153596.5|153506.5|10
1615177420000|2021-03-08 04:23:40|153840|153710|153839.4|153709.4|153842|153712|153838|153708|16
1615184220000|2021-03-08 06:17:00|153608.4|153518.4|153597.3|153507.3|153610.3|153520.3|153594.8|153504.8|15
1615177430000|2021-03-08 04:23:50|153839.7|153709.7|153839.1|153709.1|153840.8|153710.8|153838.9|153708.9|11
1615184230000|2021-03-08 06:17:10|153597.8|153507.8|153603.2|153513.2|153625.1|153513.2|153596.2|153488.7|12
1615177440000|2021-03-08 04:24:00|153840|153710|153831.8|153701.8|153840|153710|153815.3|153685.3|19
1615184240000|2021-03-08 06:17:20|153597.6|153507.6|153624.5|153494.5|153624.5|153508.9|153597|153483.9|15
1615177450000|2021-03-08 04:24:10|153831.2|153701.2|153813.2|153683.2|153831.3|153701.3|153813.2|153683.2|18
1615184250000|2021-03-08 06:17:30|153622.6|153492.6|153615.5|153485.5|153622.9|153492.9|153614.4|153484.4|14
1615184260000|2021-03-08 06:17:40|153594.1|153504.1|153595.7|153505.7|153598.6|153508.6|153592.5|153502.5|15
1615177460000|2021-03-08 04:24:20|153814.8|153684.8|153823.9|153693.9|153825.3|153695.3|153813.1|153683.1|15
1615184270000|2021-03-08 06:17:50|153593.2|153503.2|153595.6|153505.6|153595.6|153505.6|153585.9|153495.9|15
1615177470000|2021-03-08 04:24:30|153825.4|153695.4|153815.9|153685.9|153828.3|153698.3|153805.9|153675.9|13
1615184280000|2021-03-08 06:18:00|153596.2|153506.2|153614.9|153484.9|153620.6|153506.2|153587.5|153484.3|19
1615177480000|2021-03-08 04:24:40|153818.7|153688.7|153825.7|153695.7|153833.5|153703.5|153818.7|153688.7|19
1615184290000|2021-03-08 06:18:10|153614.7|153484.7|153622.8|153492.8|153625|153495|153614.7|153484.7|18
1615177490000|2021-03-08 04:24:50|153826.7|153696.7|153835.7|153705.7|153837.5|153707.5|153825.6|153695.6|9
1615184300000|2021-03-08 06:18:20|153623|153493|153625.3|153495.3|153625.5|153495.5|153619|153489|26
1615177500000|2021-03-08 04:25:00|153836.2|153706.2|153821.6|153691.6|153836.2|153706.2|153815.8|153685.8|20
1615184310000|2021-03-08 06:18:30|153626.3|153496.3|153619.8|153489.8|153626.3|153496.3|153610.6|153480.6|17
1615177510000|2021-03-08 04:25:10|153821.1|153691.1|153812.3|153682.3|153822.3|153692.3|153810.7|153680.7|12
1615184320000|2021-03-08 06:18:40|153619.9|153489.9|153618.7|153488.7|153627.1|153497.1|153612.2|153482.2|18
1615177520000|2021-03-08 04:25:20|153814|153684|153811.9|153681.9|153814|153684|153810.8|153680.8|16
1615184330000|2021-03-08 06:18:50|153620.3|153490.3|153620.2|153490.2|153620.9|153490.9|153619.4|153489.4|8
1615184340000|2021-03-08 06:19:00|153619.6|153489.6|153610.1|153520.1|153631.4|153521.6|153602.6|153489|28
1615177530000|2021-03-08 04:25:30|153813.1|153683.1|153818.1|153688.1|153833|153703|153813|153683|18
1615184350000|2021-03-08 06:19:10|153630.4|153540.4|153628.4|153538.4|153641.9|153542.9|153618.8|153511.9|15
1615177540000|2021-03-08 04:25:40|153815.1|153685.1|153826|153696|153826.1|153696.1|153814.6|153684.6|16
1615184360000|2021-03-08 06:19:20|153631.9|153541.9|153641.7|153511.7|153641.7|153541.9|153620.3|153509.1|17
1615177550000|2021-03-08 04:25:50|153825|153695|153831.6|153701.6|153836.3|153706.3|153825|153695|14
1615184370000|2021-03-08 06:19:30|153642|153512|153642|153512|153643.4|153513.4|153639|153509|15
1615177560000|2021-03-08 04:26:00|153832.4|153702.4|153824.8|153694.8|153832.4|153702.4|153815.1|153685.1|18
1615184380000|2021-03-08 06:19:40|153644.4|153514.4|153642.2|153512.2|153644.7|153514.7|153641.7|153511.7|13
1615177570000|2021-03-08 04:26:10|153826|153696|153821.3|153691.3|153828.8|153698.8|153812|153682|12
1615184390000|2021-03-08 06:19:50|153642.1|153512.1|153620.2|153530.2|153642.8|153530.4|153613.9|153512.1|13
1615177580000|2021-03-08 04:26:20|153814.3|153684.3|153810.3|153680.3|153817.1|153687.1|153809.3|153679.3|12
1615184400000|2021-03-08 06:20:00|153620.8|153530.8|153623.1|153533.1|153628.5|153538.5|153617.3|153527.3|12
1615177590000|2021-03-08 04:26:30|153813.1|153683.1|153838.3|153708.3|153878.6|153708.7|153813.1|153675.3|19
1615184410000|2021-03-08 06:20:10|153616.7|153526.7|153626.1|153536.1|153629|153539|153616.7|153526.7|19
1615177600000|2021-03-08 04:26:40|153838|153708|153808.9|153678.9|153839.7|153709.7|153808.9|153678.9|22
1615184420000|2021-03-08 06:20:20|153627|153537|153622.6|153532.6|153629.2|153539.2|153622.6|153532.6|13
1615177610000|2021-03-08 04:26:50|153809.3|153679.3|153807.1|153677.1|153813.6|153683.6|153806.4|153676.4|13
1615184430000|2021-03-08 06:20:30|153625.2|153535.2|153626.8|153536.8|153626.8|153536.8|153624.9|153534.9|11
1615177620000|2021-03-08 04:27:00|153808.6|153678.6|153832.1|153702.1|153879.7|153705.5|153808.6|153671.7|18
1615184440000|2021-03-08 06:20:40|153626.6|153536.6|153615.5|153525.5|153630.9|153540.9|153611.2|153521.2|11
1615177630000|2021-03-08 04:27:10|153834|153704|153837.7|153707.7|153837.7|153707.7|153829.6|153699.6|11
1615184450000|2021-03-08 06:20:50|153614.2|153524.2|153618.3|153528.3|153620.8|153530.8|153612.1|153522.1|14
1615177640000|2021-03-08 04:27:20|153838|153708|153838|153708|153838.7|153708.7|153836.9|153706.9|13
1615184460000|2021-03-08 06:21:00|153612.5|153522.5|153615.4|153525.4|153617.8|153527.8|153612.5|153522.5|14
1615177650000|2021-03-08 04:27:30|153839|153709|153843.4|153713.4|153846.5|153716.5|153838.5|153708.5|16
1615184470000|2021-03-08 06:21:10|153629.1|153539.1|153651.1|153521.1|153651.1|153540.9|153628.2|153519.4|21
1615177660000|2021-03-08 04:27:40|153843.9|153713.9|153842.8|153712.8|153844.1|153714.1|153842.8|153712.8|8
1615184480000|2021-03-08 06:21:20|153651.8|153521.8|153624.3|153534.3|153651.8|153541.5|153622|153517.1|19
1615177670000|2021-03-08 04:27:50|153846.7|153716.7|153840.4|153710.4|153846.7|153716.7|153839.7|153709.7|9
1615184490000|2021-03-08 06:21:30|153625.2|153535.2|153623.2|153533.2|153628.4|153538.4|153623.2|153533.2|16
1615177680000|2021-03-08 04:28:00|153851.1|153721.1|153842.8|153712.8|153851.5|153721.5|153840.9|153710.9|12
1615184500000|2021-03-08 06:21:40|153619.7|153529.7|153618|153528|153623.9|153533.9|153617.7|153527.7|10
1615177690000|2021-03-08 04:28:10|153841.6|153711.6|153824.2|153694.2|153851.5|153721.5|153820|153690|13
1615184510000|2021-03-08 06:21:50|153618.1|153528.1|153624|153534|153624.2|153534.2|153618.1|153528.1|9
1615177700000|2021-03-08 04:28:20|153823.8|153693.8|153827.8|153697.8|153830.8|153700.8|153823.8|153693.8|20
1615184520000|2021-03-08 06:22:00|153624.9|153534.9|153622.5|153532.5|153624.9|153534.9|153619.7|153529.7|6
1615177710000|2021-03-08 04:28:30|153827.6|153697.6|153843.8|153713.8|153846.1|153716.1|153825.5|153695.5|21
1615184530000|2021-03-08 06:22:10|153620.8|153530.8|153619.6|153529.6|153622|153532|153619.6|153529.6|7
1615177720000|2021-03-08 04:28:40|153847.2|153717.2|153848.2|153718.2|153850.9|153720.9|153844.4|153714.4|11
1615184540000|2021-03-08 06:22:20|153623.9|153533.9|153620.7|153530.7|153642.1|153533.9|153619.5|153508.1|12
1615177730000|2021-03-08 04:28:50|153848|153718|153840.2|153710.2|153848|153718|153836|153706|17
1615184550000|2021-03-08 06:22:30|153620.1|153530.1|153621|153531|153621.7|153531.7|153617.5|153527.5|8
1615177740000|2021-03-08 04:29:00|153839.8|153709.8|153841.2|153711.2|153842.2|153712.2|153839.8|153709.8|8
1615184560000|2021-03-08 06:22:40|153621.9|153531.9|153619.1|153529.1|153621.9|153531.9|153619.1|153529.1|2
1615177750000|2021-03-08 04:29:10|153842.1|153712.1|153844.5|153714.5|153844.5|153714.5|153839.8|153709.8|15
1615184570000|2021-03-08 06:22:50|153621.2|153531.2|153617.5|153527.5|153621.2|153531.2|153617.5|153527.5|4
1615177760000|2021-03-08 04:29:20|153843.6|153713.6|153841.3|153711.3|153846.4|153716.4|153841.3|153711.3|4
1615184580000|2021-03-08 06:23:00|153618.6|153528.6|153591.7|153461.7|153618.6|153528.6|153590.4|153460.4|28
1615177770000|2021-03-08 04:29:30|153841.8|153711.8|153847.9|153717.9|153850.2|153720.2|153841.8|153711.8|6
1615184590000|2021-03-08 06:23:10|153595.5|153465.5|153592.9|153462.9|153598.7|153468.7|153590.4|153460.4|23
1615177780000|2021-03-08 04:29:40|153848.4|153718.4|153842.3|153712.3|153848.4|153718.4|153841.7|153711.7|9
1615184600000|2021-03-08 06:23:20|153593.1|153463.1|153591.5|153461.5|153593.8|153463.8|153588.5|153458.5|20
1615177790000|2021-03-08 04:29:50|153841.9|153711.9|153818.9|153688.9|153842.8|153712.8|153818.9|153688.9|21
1615184610000|2021-03-08 06:23:30|153590.1|153460.1|153589.4|153459.4|153592.3|153462.3|153585|153455|23
1615184620000|2021-03-08 06:23:40|153587.5|153457.5|153588.3|153458.3|153591.3|153477.8|153567.8|153453.5|22
1615177800000|2021-03-08 04:30:00|153819|153689|153829.8|153699.8|153835.7|153705.7|153819|153689|14
1615184630000|2021-03-08 06:23:50|153588.5|153458.5|153592.5|153462.5|153592.5|153462.5|153585|153455|20
1615177810000|2021-03-08 04:30:10|153831|153701|153846.2|153716.2|153847.4|153717.4|153831|153701|20
1615184640000|2021-03-08 06:24:00|153592.6|153462.6|153589.8|153459.8|153593.4|153463.4|153587.8|153457.8|23
1615177820000|2021-03-08 04:30:20|153845.8|153715.8|153844.3|153714.3|153846.5|153716.5|153842.9|153712.9|9
1615184650000|2021-03-08 06:24:10|153589.9|153459.9|153591.2|153461.2|153591.2|153461.2|153587.2|153457.2|16
1615177830000|2021-03-08 04:30:30|153845|153715|153844.5|153714.5|153847.8|153717.8|153841.4|153711.4|19
1615184660000|2021-03-08 06:24:20|153590.8|153460.8|153584.9|153454.9|153592.6|153462.6|153584.9|153454.9|17
1615177840000|2021-03-08 04:30:40|153841.4|153711.4|153843.8|153713.8|153848.1|153718.1|153841.4|153711.4|7
1615184670000|2021-03-08 06:24:30|153584.4|153454.4|153591.5|153461.5|153591.5|153461.5|153582.2|153452.2|15
1615177850000|2021-03-08 04:30:50|153845|153715|153848.6|153718.6|153848.7|153718.7|153843.7|153713.7|14
1615184680000|2021-03-08 06:24:40|153591.2|153461.2|153575.6|153445.6|153591.2|153461.2|153574.6|153444.6|21
1615177860000|2021-03-08 04:31:00|153849.4|153719.4|153851.2|153721.2|153859.8|153729.8|153837|153707|22
1615184690000|2021-03-08 06:24:50|153574.2|153444.2|153568.5|153438.5|153576.2|153446.2|153565.5|153435.5|25
1615177870000|2021-03-08 04:31:10|153851|153721|153846|153716|153855|153725|153842.6|153712.6|12
1615184700000|2021-03-08 06:25:00|153567.5|153437.5|153569.8|153439.8|153578.2|153448.2|153567.5|153437.5|23
1615177880000|2021-03-08 04:31:20|153846.3|153716.3|153846|153716|153850|153720|153840.7|153710.7|13
1615184710000|2021-03-08 06:25:10|153569.6|153439.6|153576.3|153446.3|153581.3|153451.3|153569.6|153439.6|29
1615177890000|2021-03-08 04:31:30|153846.2|153716.2|153834.2|153704.2|153846.2|153716.2|153834.2|153704.2|22
1615184720000|2021-03-08 06:25:20|153575.3|153445.3|153577.5|153447.5|153578.5|153448.5|153573.8|153443.8|16
1615177900000|2021-03-08 04:31:40|153833.8|153703.8|153815.6|153685.6|153833.8|153703.8|153815.6|153685.6|23
1615184730000|2021-03-08 06:25:30|153577.9|153447.9|153571.1|153441.1|153577.9|153447.9|153569.3|153439.3|23
1615177910000|2021-03-08 04:31:50|153815.7|153685.7|153818.1|153688.1|153819.8|153689.8|153813.6|153683.6|21
1615184740000|2021-03-08 06:25:40|153571.7|153441.7|153562.3|153432.3|153571.7|153441.7|153562|153432|20
1615177920000|2021-03-08 04:32:00|153818.6|153688.6|153659.1|153529.1|153848.8|153718.8|153657.7|153527.7|27
1615184750000|2021-03-08 06:25:50|153562.5|153432.5|153565.4|153435.4|153568.1|153438.1|153561.6|153431.6|21
1615177930000|2021-03-08 04:32:10|153659.8|153529.8|153656.9|153526.9|153661.4|153531.4|153655.7|153525.7|22
1615184760000|2021-03-08 06:26:00|153564.9|153434.9|153565.3|153435.3|153566.6|153436.6|153564|153434|18
1615177940000|2021-03-08 04:32:20|153658.7|153528.7|153656.6|153526.6|153662.9|153532.9|153656.6|153526.6|22
1615184770000|2021-03-08 06:26:10|153568.1|153438.1|153577.2|153447.2|153579.8|153449.8|153568.1|153438.1|25
1615177950000|2021-03-08 04:32:30|153656.3|153526.3|153651.9|153521.9|153656.4|153526.4|153651.4|153521.4|20
1615184780000|2021-03-08 06:26:20|153576.7|153446.7|153571.7|153441.7|153578.2|153448.2|153567.5|153437.5|24
1615184790000|2021-03-08 06:26:30|153571.2|153441.2|153571.6|153441.6|153571.6|153441.6|153569.3|153439.3|14
1615177960000|2021-03-08 04:32:40|153653.4|153523.4|153642.7|153512.7|153683.4|153526.3|153629.8|153459.6|16
1615184800000|2021-03-08 06:26:40|153572|153442|153571.5|153441.5|153572|153442|153570.5|153440.5|7
1615177970000|2021-03-08 04:32:50|153645.4|153515.4|153641.9|153511.9|153676.5|153515.4|153640.6|153476|21
1615184810000|2021-03-08 06:26:50|153572.2|153442.2|153566.5|153436.5|153582.7|153452.7|153566.5|153436.5|14
1615177980000|2021-03-08 04:33:00|153642.4|153512.4|153640.2|153510.2|153643.9|153513.9|153640.2|153510.2|20
1615184820000|2021-03-08 06:27:00|153567.6|153437.6|153577|153447|153579.2|153464.4|153554.4|153437.6|25
1615177990000|2021-03-08 04:33:10|153639.7|153509.7|153688.8|153477|153688.8|153517.8|153639.2|153474.9|18
1615184830000|2021-03-08 06:27:10|153576.1|153446.1|153572.5|153442.5|153581.4|153451.4|153572.5|153442.5|31
1615178000000|2021-03-08 04:33:20|153647.2|153517.2|153646.2|153516.2|153650.9|153520.9|153645.5|153515.5|16
1615184840000|2021-03-08 06:27:20|153575.9|153445.9|153580.1|153450.1|153581.6|153451.6|153571.7|153441.7|25
1615178010000|2021-03-08 04:33:30|153646.6|153516.6|153642.6|153512.6|153648.8|153518.8|153638.5|153508.5|16
1615184850000|2021-03-08 06:27:30|153582.1|153452.1|153580.7|153450.7|153582.4|153452.4|153580.2|153450.2|15
1615178020000|2021-03-08 04:33:40|153641.7|153511.7|153646.8|153516.8|153648.9|153518.9|153640.9|153510.9|16
1615184860000|2021-03-08 06:27:40|153580.8|153450.8|153581.3|153451.3|153582|153452|153579.3|153449.3|18
1615178030000|2021-03-08 04:33:50|153649.8|153519.8|153639.1|153509.1|153650.2|153520.2|153639.1|153509.1|13
1615184870000|2021-03-08 06:27:50|153580.9|153450.9|153557.7|153467.7|153581|153467.9|153557.2|153448.6|14
1615178040000|2021-03-08 04:34:00|153641.3|153511.3|153641.9|153511.9|153642.4|153512.4|153638.1|153508.1|18
1615184880000|2021-03-08 06:28:00|153557.3|153467.3|153557.2|153467.2|153558|153468|153547.5|153457.5|9
1615178050000|2021-03-08 04:34:10|153642.7|153512.7|153629|153499|153660.1|153530.1|153619.9|153489.9|20
1615184890000|2021-03-08 06:28:10|153575.6|153445.6|153576.1|153446.1|153576.9|153446.9|153571.3|153441.3|15
1615178060000|2021-03-08 04:34:20|153628.9|153498.9|153651.1|153521.1|153651.1|153521.1|153628.5|153498.5|20
1615184900000|2021-03-08 06:28:20|153575.7|153445.7|153576.2|153446.2|153576.7|153446.7|153574.5|153444.5|20
1615178070000|2021-03-08 04:34:30|153652.1|153522.1|153690.8|153560.8|153750.1|153562.3|153652.1|153508.1|20
1615184910000|2021-03-08 06:28:30|153581.1|153451.1|153572.8|153482.8|153588.6|153482.8|153572.8|153445.6|26
1615178080000|2021-03-08 04:34:40|153733.2|153522.8|153729.9|153525.3|153737.1|153562.5|153685.4|153517.9|25
1615184920000|2021-03-08 06:28:40|153573.4|153483.4|153555.2|153465.2|153573.4|153483.4|153554.7|153464.7|13
1615178090000|2021-03-08 04:34:50|153731.8|153527.3|153638.2|153508.2|153732.2|153563.8|153638.2|153508.2|24
1615184930000|2021-03-08 06:28:50|153555.5|153465.5|153569.1|153479.1|153569.1|153479.1|153555.5|153465.5|13
1615178100000|2021-03-08 04:35:00|153642.1|153512.1|153643.7|153513.7|153651.4|153521.4|153639.4|153509.4|18
1615184940000|2021-03-08 06:29:00|153615.4|153485.4|153624.3|153494.3|153624.3|153494.3|153615.4|153485.4|18
1615178110000|2021-03-08 04:35:10|153646|153516|153641.5|153511.5|153646|153516|153638.4|153508.4|18
1615184950000|2021-03-08 06:29:10|153621|153491|153604.2|153474.2|153626.2|153496.2|153604.2|153474.2|14
1615178120000|2021-03-08 04:35:20|153641.8|153511.8|153639.1|153509.1|153642.4|153512.4|153637.2|153507.2|17
1615184960000|2021-03-08 06:29:20|153606.1|153476.1|153610.4|153480.4|153611.5|153481.5|153605.2|153475.2|18
1615184970000|2021-03-08 06:29:30|153593.2|153503.2|153597.5|153507.5|153597.5|153507.5|153591.9|153501.9|11
1615178130000|2021-03-08 04:35:30|153639.6|153509.6|153637.6|153507.6|153640.8|153510.8|153636.8|153506.8|12
1615184980000|2021-03-08 06:29:40|153596.7|153506.7|153597.1|153507.1|153597.6|153507.6|153595.5|153505.5|9
1615178140000|2021-03-08 04:35:40|153638.2|153508.2|153639.4|153509.4|153639.6|153509.6|153636.8|153506.8|11
1615184990000|2021-03-08 06:29:50|153596.8|153506.8|153615.7|153485.7|153617.3|153507.1|153596.5|153485.6|11
1615178150000|2021-03-08 04:35:50|153639.9|153509.9|153648.4|153518.4|153648.4|153518.4|153638.4|153508.4|12
1615185000000|2021-03-08 06:30:00|153615.6|153485.6|153617.2|153487.2|153618|153488|153615.6|153485.6|19
1615178160000|2021-03-08 04:36:00|153650.7|153520.7|153649|153519|153651.3|153521.3|153630.9|153500.9|11
1615185010000|2021-03-08 06:30:10|153616.5|153486.5|153615.9|153485.9|153619.4|153489.4|153615.8|153485.8|12
1615178170000|2021-03-08 04:36:10|153654.4|153524.4|153669.5|153539.5|153669.7|153539.7|153654.4|153524.4|9
1615185020000|2021-03-08 06:30:20|153615.7|153485.7|153620|153490|153620|153490|153614.3|153484.3|14
1615178180000|2021-03-08 04:36:20|153669.7|153539.7|153668.9|153538.9|153669.7|153539.7|153663.3|153533.3|11
1615185030000|2021-03-08 06:30:30|153619.5|153489.5|153598.5|153508.5|153619.9|153510.1|153596.5|153489.5|12
1615178190000|2021-03-08 04:36:30|153670|153540|153670.5|153540.5|153673.2|153543.2|153665|153535|12
1615185040000|2021-03-08 06:30:40|153598.1|153508.1|153598.7|153508.7|153599.6|153509.6|153598.1|153508.1|6
1615178200000|2021-03-08 04:36:40|153670.2|153540.2|153671.1|153541.1|153671.2|153541.2|153667.9|153537.9|9
1615185050000|2021-03-08 06:30:50|153601.6|153511.6|153630.7|153500.7|153630.7|153511.8|153601.6|153477.3|14
1615178210000|2021-03-08 04:36:50|153671.5|153541.5|153665.2|153535.2|153671.5|153541.5|153665.2|153535.2|25
1615185060000|2021-03-08 06:31:00|153628.8|153498.8|153593|153503|153628.8|153512|153591.9|153487.7|15
1615178220000|2021-03-08 04:37:00|153666.2|153536.2|153668.2|153538.2|153668.9|153538.9|153664.5|153534.5|16
1615185070000|2021-03-08 06:31:10|153595.4|153505.4|153617.8|153487.8|153617.8|153508.5|153595.4|153487.4|6
1615178230000|2021-03-08 04:37:10|153668.4|153538.4|153673.8|153543.8|153674|153544|153668.1|153538.1|13
1615185080000|2021-03-08 06:31:20|153596.2|153506.2|153599.4|153509.4|153609.5|153519.5|153596.2|153506.2|12
1615178240000|2021-03-08 04:37:20|153673.7|153543.7|153668.5|153538.5|153673.8|153543.8|153668.1|153538.1|21
1615185090000|2021-03-08 06:31:30|153597.5|153507.5|153606|153516|153612|153522|153597.5|153507.5|17
1615178250000|2021-03-08 04:37:30|153667.8|153537.8|153671.2|153541.2|153671.2|153541.2|153667.8|153537.8|8
1615185100000|2021-03-08 06:31:40|153607.9|153517.9|153612.9|153522.9|153615.1|153525.1|153606.7|153516.7|12
1615178260000|2021-03-08 04:37:40|153670.5|153540.5|153644.5|153554.5|153671.5|153559.3|153640|153534.7|19
1615185110000|2021-03-08 06:31:50|153613.4|153523.4|153611.5|153521.5|153613.4|153523.4|153608.2|153518.2|14
1615178270000|2021-03-08 04:37:50|153644.6|153554.6|153644.9|153554.9|153646.6|153556.6|153644.1|153554.1|18
1615185120000|2021-03-08 06:32:00|153609.8|153519.8|153629.6|153499.6|153629.6|153521.7|153608.6|153499.6|12
1615178280000|2021-03-08 04:38:00|153644.8|153554.8|153666.2|153536.2|153671.7|153556.4|153644.3|153535.6|35
1615185130000|2021-03-08 06:32:10|153635.2|153505.2|153612.8|153522.8|153643.2|153545.4|153612.8|153505.2|28
1615178290000|2021-03-08 04:38:10|153666.9|153536.9|153636.8|153506.8|153670.9|153540.9|153635.1|153505.1|27
1615185140000|2021-03-08 06:32:20|153614.7|153524.7|153637.6|153507.6|153641.8|153524.7|153614.7|153496.3|17
1615178300000|2021-03-08 04:38:20|153635.4|153505.4|153630.3|153500.3|153635.4|153505.4|153630.2|153500.2|22
1615185150000|2021-03-08 06:32:30|153637.9|153507.9|153638|153508|153639.7|153509.7|153635.2|153505.2|18
1615178310000|2021-03-08 04:38:30|153630.1|153500.1|153630.2|153500.2|153631.2|153501.2|153628.7|153498.7|13
1615185160000|2021-03-08 06:32:40|153637|153507|153625|153535|153640.8|153535|153625|153507|11
1615178320000|2021-03-08 04:38:40|153630.6|153500.6|153628.8|153498.8|153631.1|153501.1|153624.3|153494.3|18
1615185170000|2021-03-08 06:32:50|153625.4|153535.4|153621.6|153531.6|153625.5|153535.5|153618.7|153528.7|10
1615178330000|2021-03-08 04:38:50|153624.9|153494.9|153628.3|153498.3|153629.8|153499.8|153623.4|153493.4|11
1615185180000|2021-03-08 06:33:00|153619.8|153529.8|153629.3|153539.3|153629.3|153539.3|153618.4|153528.4|12
1615178340000|2021-03-08 04:39:00|153628.8|153498.8|153638.1|153508.1|153650.5|153520.5|153628.8|153498.8|20
1615185190000|2021-03-08 06:33:10|153627|153537|153642.3|153512.3|153643.1|153537.7|153623.2|153510.5|12
1615178350000|2021-03-08 04:39:10|153636|153506|153631.4|153501.4|153643.1|153513.1|153626.2|153496.2|14
1615185200000|2021-03-08 06:33:20|153641.6|153511.6|153619.5|153529.5|153642.5|153532|153619.5|153511.6|16
1615178360000|2021-03-08 04:39:20|153634.5|153504.5|153624.8|153494.8|153634.5|153504.5|153624.8|153494.8|12
1615185210000|2021-03-08 06:33:30|153620.5|153530.5|153621.3|153531.3|153622.5|153532.5|153613.5|153523.5|18
1615178370000|2021-03-08 04:39:30|153627.5|153497.5|153629.4|153499.4|153629.4|153499.4|153626|153496|7
1615185220000|2021-03-08 06:33:40|153621.1|153531.1|153626|153536|153626|153536|153618.8|153528.8|15
1615178380000|2021-03-08 04:39:40|153630.1|153500.1|153626.1|153496.1|153630.1|153500.1|153622.2|153492.2|19
1615185230000|2021-03-08 06:33:50|153627.7|153537.7|153626.5|153536.5|153627.8|153537.8|153623.1|153533.1|12
1615178390000|2021-03-08 04:39:50|153627.2|153497.2|153627.1|153497.1|153629.2|153499.2|153624.6|153494.6|9
1615185240000|2021-03-08 06:34:00|153624.6|153534.6|153638.5|153508.5|153638.5|153535.6|153613.3|153508.4|26
1615185250000|2021-03-08 06:34:10|153639.3|153509.3|153639.5|153509.5|153640.6|153510.6|153637.6|153507.6|16
1615178400000|2021-03-08 04:40:00|153627|153497|153622.6|153492.6|153627.1|153497.1|153620.7|153490.7|10
1615185260000|2021-03-08 06:34:20|153640.6|153510.6|153640.6|153510.6|153641|153511|153637.6|153507.6|15
1615178410000|2021-03-08 04:40:10|153625.8|153495.8|153618.3|153488.3|153627.3|153497.3|153616.6|153486.6|13
1615185270000|2021-03-08 06:34:30|153639.8|153509.8|153621.1|153531.1|153641.3|153531.3|153620|153509.8|11
1615178420000|2021-03-08 04:40:20|153622|153492|153645.4|153515.4|153646.9|153516.9|153622|153492|21
1615185280000|2021-03-08 06:34:40|153624.4|153534.4|153628.2|153538.2|153629.4|153539.4|153617|153527|15
1615178430000|2021-03-08 04:40:30|153643.7|153513.7|153647.6|153517.6|153647.6|153517.6|153641.7|153511.7|13
1615185290000|2021-03-08 06:34:50|153619|153529|153628.3|153538.3|153628.3|153538.3|153619|153529|10
1615178440000|2021-03-08 04:40:40|153648.9|153518.9|153644.5|153514.5|153648.9|153518.9|153639.3|153509.3|28
1615185300000|2021-03-08 06:35:00|153626.9|153536.9|153639.6|153509.6|153642.4|153538.8|153626.9|153509.6|16
1615178450000|2021-03-08 04:40:50|153644.6|153514.6|153647.5|153517.5|153647.5|153517.5|153644.5|153514.5|11
1615185310000|2021-03-08 06:35:10|153653.1|153523.1|153756.5|153626.5|153757.8|153627.8|153653.1|153523.1|27
1615178460000|2021-03-08 04:41:00|153645.8|153515.8|153646.3|153516.3|153647.1|153517.1|153643.3|153513.3|14
1615185320000|2021-03-08 06:35:20|153754.3|153624.3|153801.9|153671.9|153801.9|153671.9|153749.7|153619.7|31
1615178470000|2021-03-08 04:41:10|153644.8|153514.8|153674.8|153544.8|153728|153548.1|153521.6|153388.5|28
1615185330000|2021-03-08 06:35:30|153800.8|153670.8|153800.1|153670.1|153803.9|153673.9|153794.9|153664.9|22
1615178480000|2021-03-08 04:41:20|153675.2|153545.2|153718.7|153515.8|153738.8|153553.5|153673.1|153506.5|27
1615185340000|2021-03-08 06:35:40|153799.9|153669.9|153810.5|153680.5|153810.5|153680.5|153799.9|153669.9|19
1615178490000|2021-03-08 04:41:30|153717.6|153515.2|153690.1|153560.1|153738.7|153561.6|153681.3|153505.3|23
1615185350000|2021-03-08 06:35:50|153811.7|153681.7|153804|153674|153818.3|153688.3|153804|153674|25
1615178500000|2021-03-08 04:41:40|153690.2|153560.2|153685.6|153555.6|153692.2|153562.2|153683.8|153553.8|17
1615185360000|2021-03-08 06:36:00|153807.5|153677.5|153807.4|153677.4|153810.6|153680.6|153804.9|153674.9|26
1615178510000|2021-03-08 04:41:50|153685.4|153555.4|153687.2|153557.2|153687.2|153557.2|153682.5|153552.5|13
1615185370000|2021-03-08 06:36:10|153808|153678|153827.9|153697.9|153828.2|153698.2|153807.2|153677.2|25
1615178520000|2021-03-08 04:42:00|153688.7|153558.7|153689.6|153559.6|153693.5|153563.5|153687.7|153557.7|15
1615185380000|2021-03-08 06:36:20|153827.3|153697.3|153820.9|153690.9|153831.3|153701.3|153808.1|153678.1|24
1615178530000|2021-03-08 04:42:10|153689.7|153559.7|153694.6|153564.6|153696.9|153566.9|153682.1|153552.1|27
1615185390000|2021-03-08 06:36:30|153819.5|153689.5|153828.7|153698.7|153832.7|153702.7|153819.5|153689.5|20
1615178540000|2021-03-08 04:42:20|153693.6|153563.6|153707|153577|153711.5|153581.5|153689.6|153559.6|16
1615185400000|2021-03-08 06:36:40|153828.3|153698.3|153834.6|153704.6|153836.6|153706.6|153820.5|153690.5|26
1615178550000|2021-03-08 04:42:30|153705.8|153575.8|153707.3|153577.3|153712.8|153582.8|153705.8|153575.8|9
1615185410000|2021-03-08 06:36:50|153834|153704|153815.8|153685.8|153834|153704|153813.9|153683.9|24
1615178560000|2021-03-08 04:42:40|153700|153570|153706.3|153576.3|153706.3|153576.3|153699.9|153569.9|11
1615185420000|2021-03-08 06:37:00|153817.7|153687.7|153812.1|153682.1|153819.5|153689.5|153811.3|153681.3|20
1615178570000|2021-03-08 04:42:50|153704.5|153574.5|153701.5|153571.5|153708|153578|153701|153571|8
1615185430000|2021-03-08 06:37:10|153817.7|153687.7|153817.8|153687.8|153818.1|153688.1|153811.2|153681.2|28
1615178580000|2021-03-08 04:43:00|153700.7|153570.7|153698.8|153568.8|153760.3|153576.3|153680.9|153529.1|17
1615185440000|2021-03-08 06:37:20|153817.3|153687.3|153813.8|153683.8|153819|153689|153813.8|153683.8|20
1615178590000|2021-03-08 04:43:10|153741.5|153540.4|153700.5|153570.5|153741.5|153578.5|153699.5|153540.4|8
1615185450000|2021-03-08 06:37:30|153816.8|153686.8|153812.2|153682.2|153818.4|153688.4|153811.1|153681.1|22
1615178600000|2021-03-08 04:43:20|153701|153571|153743.1|153613.1|153747.4|153617.4|153692.9|153562.9|18
1615185460000|2021-03-08 06:37:40|153811.9|153681.9|153811.8|153681.8|153818.2|153688.2|153809.4|153679.4|17
1615178610000|2021-03-08 04:43:30|153740.7|153610.7|153728.4|153598.4|153782.8|153610.7|153724.4|153568.5|25
1615185470000|2021-03-08 06:37:50|153815.5|153685.5|153813.6|153683.6|153815.5|153685.5|153810.9|153680.9|8
1615178620000|2021-03-08 04:43:40|153729.1|153599.1|153730.4|153600.4|153736|153606|153727.1|153597.1|25
1615185480000|2021-03-08 06:38:00|153814.1|153684.1|153823.8|153693.8|153823.8|153693.8|153806.6|153676.6|19
1615178630000|2021-03-08 04:43:50|153730.6|153600.6|153736.3|153606.3|153737.2|153607.2|153730.6|153600.6|12
1615185490000|2021-03-08 06:38:10|153820.6|153690.6|153824.8|153694.8|153827.2|153697.2|153818.7|153688.7|18
1615178640000|2021-03-08 04:44:00|153736.1|153606.1|153730.1|153600.1|153737.4|153607.4|153728.8|153598.8|25
1615185500000|2021-03-08 06:38:20|153825.2|153695.2|153848.3|153718.3|153848.5|153718.5|153825.2|153695.2|28
1615178650000|2021-03-08 04:44:10|153721.8|153591.8|153723.4|153593.4|153772.2|153601.3|153719.3|153564|34
1615185510000|2021-03-08 06:38:30|153848.7|153718.7|153859|153729|153859|153729|153848.4|153718.4|24
1615178660000|2021-03-08 04:44:20|153761.7|153556.2|153723.9|153593.9|153771.5|153593.9|153720.9|153552.3|20
1615185520000|2021-03-08 06:38:40|153858.9|153728.9|153863.6|153733.6|153867.3|153737.3|153847.1|153717.1|25
1615178670000|2021-03-08 04:44:30|153723.3|153593.3|153723.2|153593.2|153761.2|153593.6|153721.4|153559.3|15
1615185530000|2021-03-08 06:38:50|153863|153733|153882.2|153752.2|153883.2|153753.2|153859.6|153729.6|22
1615178680000|2021-03-08 04:44:40|153723.1|153593.1|153723.7|153593.7|153723.9|153593.9|153720.8|153590.8|11
1615185540000|2021-03-08 06:39:00|153878.8|153748.8|153890.4|153760.4|153890.4|153760.4|153876.9|153746.9|21
1615178690000|2021-03-08 04:44:50|153723.1|153593.1|153731.1|153601.1|153732.9|153602.9|153715.7|153585.7|20
1615185550000|2021-03-08 06:39:10|153888|153758|153879.3|153749.3|153896.8|153766.8|153879.3|153749.3|14
1615178700000|2021-03-08 04:45:00|153733.7|153603.7|153729.2|153599.2|153733.7|153603.7|153726.5|153596.5|12
1615185560000|2021-03-08 06:39:20|153880.1|153750.1|153881.3|153751.3|153888.5|153758.5|153877|153747|22
1615178710000|2021-03-08 04:45:10|153725.8|153595.8|153729.5|153599.5|153730.7|153600.7|153725.4|153595.4|13
1615185570000|2021-03-08 06:39:30|153881.4|153751.4|153878.2|153748.2|153884.4|153754.4|153876.4|153746.4|23
1615178720000|2021-03-08 04:45:20|153727.9|153597.9|153730.9|153600.9|153731|153601|153725.8|153595.8|12
1615185580000|2021-03-08 06:39:40|153873.3|153743.3|153876.8|153746.8|153880.4|153750.4|153873.3|153743.3|11
1615178730000|2021-03-08 04:45:30|153730.1|153600.1|153728|153598|153730.1|153600.1|153726.5|153596.5|10
1615185590000|2021-03-08 06:39:50|153875.7|153745.7|153881.4|153751.4|153884.3|153754.3|153874.9|153744.9|19
1615178740000|2021-03-08 04:45:40|153729.6|153599.6|153724.8|153594.8|153732|153602|153722|153592|17
1615185600000|2021-03-08 06:40:00|153882.1|153752.1|153875.7|153745.7|153897|153767|153873.9|153743.9|30
1615178750000|2021-03-08 04:45:50|153723.7|153593.7|153724|153594|153726.7|153596.7|153718.6|153588.6|16
1615185610000|2021-03-08 06:40:10|153874.6|153744.6|153867|153737|153875.2|153745.2|153867|153737|22
1615178760000|2021-03-08 04:46:00|153724.6|153594.6|153723.4|153593.4|153724.9|153594.9|153720|153590|15
1615185620000|2021-03-08 06:40:20|153867.5|153737.5|153870.3|153740.3|153873.8|153743.8|153866.7|153736.7|23
1615178770000|2021-03-08 04:46:10|153723.2|153593.2|153721.4|153591.4|153783.2|153600.1|153716.9|153559.6|27
1615185630000|2021-03-08 06:40:30|153870.5|153740.5|153873.9|153743.9|153885.7|153755.7|153870.5|153740.5|24
1615178780000|2021-03-08 04:46:20|153722.5|153592.5|153716.7|153586.7|153724.7|153594.7|153715.4|153585.4|13
1615185640000|2021-03-08 06:40:40|153867.5|153737.5|153887.7|153757.7|153888.7|153758.7|153867.5|153737.5|22
1615178790000|2021-03-08 04:46:30|153716.3|153586.3|153731.2|153601.2|153732.7|153602.7|153710.5|153580.5|18
1615185650000|2021-03-08 06:40:50|153888.3|153758.3|153882.6|153752.6|153891.2|153761.2|153871.8|153741.8|25
1615178800000|2021-03-08 04:46:40|153734.7|153604.7|153724.3|153594.3|153734.7|153604.7|153723.2|153593.2|8
1615185660000|2021-03-08 06:41:00|153872|153782|153895.9|153765.9|153896.5|153782|153872|153745.3|26
1615178810000|2021-03-08 04:46:50|153726.1|153596.1|153712.9|153582.9|153765|153601.7|153712.9|153558.9|23
1615185670000|2021-03-08 06:41:10|153884.8|153754.8|153879.9|153749.9|153884.8|153754.8|153867.3|153737.3|23
1615178820000|2021-03-08 04:47:00|153712.4|153582.4|153760.6|153554.1|153769|153589.5|153712.4|153551.7|15
1615185680000|2021-03-08 06:41:20|153881.3|153751.3|153887.6|153757.6|153889.4|153759.4|153881.3|153751.3|20
1615178830000|2021-03-08 04:47:10|153761|153553.6|153712.2|153582.2|153761|153585.3|153710.4|153553.6|12
1615185690000|2021-03-08 06:41:30|153887.9|153757.9|153870.4|153740.4|153888.1|153758.1|153866|153736|22
1615178840000|2021-03-08 04:47:20|153713.2|153583.2|153710.8|153580.8|153713.2|153583.2|153710.8|153580.8|7
1615185700000|2021-03-08 06:41:40|153869.2|153739.2|153868.4|153738.4|153876.3|153746.3|153867.3|153737.3|13
1615178850000|2021-03-08 04:47:30|153711.7|153581.7|153702.7|153572.7|153711.9|153581.9|153701.7|153571.7|11
1615185710000|2021-03-08 06:41:50|153868|153738|153871|153741|153871.2|153741.2|153868|153738|12
1615178860000|2021-03-08 04:47:40|153699.2|153569.2|153703|153573|153703.3|153573.3|153699.2|153569.2|7
1615185720000|2021-03-08 06:42:00|153871.1|153741.1|153867|153737|153876.3|153746.3|153866.9|153736.9|11
1615178870000|2021-03-08 04:47:50|153700.3|153570.3|153698.9|153568.9|153704.6|153574.6|153698.9|153568.9|7
1615185730000|2021-03-08 06:42:10|153868.4|153738.4|153867.4|153737.4|153868.6|153738.6|153867.2|153737.2|9
1615178880000|2021-03-08 04:48:00|153700.6|153570.6|153696.7|153566.7|153700.6|153570.6|153693.8|153563.8|11
1615185740000|2021-03-08 06:42:20|153867.3|153737.3|153866.3|153736.3|153879|153789|153865.5|153735.5|13
1615178890000|2021-03-08 04:48:10|153704.2|153574.2|153692.4|153562.4|153706.4|153576.4|153684.5|153554.5|9
1615185750000|2021-03-08 06:42:30|153867.8|153737.8|153872.1|153742.1|153878.7|153748.7|153867.8|153737.8|12
1615178900000|2021-03-08 04:48:20|153696.7|153566.7|153696.5|153566.5|153702.8|153572.8|153694|153564|8
1615185760000|2021-03-08 06:42:40|153871.7|153741.7|153866.1|153736.1|153879.6|153749.6|153865.3|153735.3|19
1615178910000|2021-03-08 04:48:30|153696.2|153566.2|153689|153559|153700.4|153570.4|153689|153559|10
1615185770000|2021-03-08 06:42:50|153867|153737|153863.2|153733.2|153867.5|153737.5|153863.2|153733.2|18
1615178920000|2021-03-08 04:48:40|153686.8|153556.8|153699.3|153569.3|153700.6|153570.6|153686.8|153556.8|7
1615185780000|2021-03-08 06:43:00|153862.9|153732.9|153867.3|153737.3|153867.7|153737.7|153862.9|153732.9|12
1615178930000|2021-03-08 04:48:50|153700|153570|153716.6|153586.6|153716.6|153586.6|153695.9|153565.9|9
1615185790000|2021-03-08 06:43:10|153868.5|153738.5|153883.8|153753.8|153883.8|153753.8|153864.4|153734.4|11
1615178940000|2021-03-08 04:49:00|153716.3|153586.3|153705.6|153575.6|153716.3|153586.3|153703.3|153573.3|10
1615185800000|2021-03-08 06:43:20|153884|153754|153876.6|153746.6|153890.3|153760.3|153871.2|153741.2|19
1615178950000|2021-03-08 04:49:10|153706.4|153576.4|153715.1|153585.1|153759.2|153589.8|153706.4|153551.8|17
1615185810000|2021-03-08 06:43:30|153871.8|153741.8|153884.8|153754.8|153885.3|153755.3|153868.1|153738.1|20
1615178960000|2021-03-08 04:49:20|153705.9|153575.9|153714.1|153584.1|153717.5|153587.5|153705.6|153575.6|20
1615185820000|2021-03-08 06:43:40|153884.1|153754.1|153878.9|153748.9|153889.7|153759.7|153873.7|153743.7|30
1615178970000|2021-03-08 04:49:30|153714.4|153584.4|153702.9|153572.9|153717.6|153587.6|153702.6|153572.6|15
1615185830000|2021-03-08 06:43:50|153881.3|153751.3|153892.3|153762.3|153902.2|153772.2|153881.3|153751.3|20
1615178980000|2021-03-08 04:49:40|153703.8|153573.8|153708|153578|153712.1|153582.1|153703.8|153573.8|6
1615185840000|2021-03-08 06:44:00|153894.3|153764.3|153881.1|153751.1|153897.4|153767.4|153869.1|153739.1|25
1615178990000|2021-03-08 04:49:50|153708.2|153578.2|153706.7|153576.7|153719.1|153589.1|153705.1|153575.1|12
1615185850000|2021-03-08 06:44:10|153881.3|153751.3|153881.3|153751.3|153885.5|153755.5|153881|153751|19
1615185860000|2021-03-08 06:44:20|153879.6|153749.6|153898.4|153768.4|153898.4|153768.4|153879.6|153749.6|19
1615179000000|2021-03-08 04:50:00|153705.6|153575.6|153704.4|153574.4|153705.6|153575.6|153702.3|153572.3|13
1615185870000|2021-03-08 06:44:30|153895.8|153765.8|153881.9|153751.9|153897.6|153767.6|153878.2|153748.2|18
1615179010000|2021-03-08 04:50:10|153704.5|153574.5|153708.1|153578.1|153708.8|153578.8|153701.4|153571.4|8
1615185880000|2021-03-08 06:44:40|153879.3|153749.3|153883.9|153753.9|153887.8|153757.8|153879.3|153749.3|16
1615179020000|2021-03-08 04:50:20|153708.3|153578.3|153708.9|153578.9|153721.1|153591.1|153705.2|153575.2|6
1615185890000|2021-03-08 06:44:50|153884|153754|153880.5|153750.5|153889.3|153759.3|153878.7|153748.7|18
1615179030000|2021-03-08 04:50:30|153710|153580|153710.6|153580.6|153712.6|153582.6|153707.8|153577.8|9
1615185900000|2021-03-08 06:45:00|153879.2|153749.2|153877.7|153747.7|153882.6|153752.6|153866.6|153736.6|18
1615179040000|2021-03-08 04:50:40|153707.6|153577.6|153704.1|153574.1|153710.6|153580.6|153704.1|153574.1|12
1615185910000|2021-03-08 06:45:10|153874.1|153744.1|153878.3|153748.3|153882.7|153752.7|153862|153732|23
1615179050000|2021-03-08 04:50:50|153706.8|153576.8|153705.8|153575.8|153715|153585|153699.6|153569.6|11
1615185920000|2021-03-08 06:45:20|153882.4|153752.4|153889.6|153759.6|153891.6|153761.6|153877|153747|19
1615179060000|2021-03-08 04:51:00|153706.1|153576.1|153687.5|153557.5|153709.4|153579.4|153685.2|153555.2|17
1615185930000|2021-03-08 06:45:30|153890.6|153760.6|153890|153760|153899|153769|153888.9|153758.9|9
1615179070000|2021-03-08 04:51:10|153687.7|153557.7|153688.7|153558.7|153689.1|153559.1|153681.1|153551.1|11
1615185940000|2021-03-08 06:45:40|153888.7|153758.7|153887.7|153757.7|153899.8|153769.8|153886.1|153756.1|13
1615179080000|2021-03-08 04:51:20|153686.4|153556.4|153691.4|153561.4|153691.4|153561.4|153685.9|153555.9|11
1615185950000|2021-03-08 06:45:50|153887.5|153757.5|153869.5|153739.5|153887.5|153757.5|153866.8|153736.8|26
1615179090000|2021-03-08 04:51:30|153690.4|153560.4|153682.9|153552.9|153691.6|153561.6|153682.9|153552.9|20
1615185960000|2021-03-08 06:46:00|153875|153745|153870|153740|153881.5|153751.5|153867.4|153737.4|30
1615179100000|2021-03-08 04:51:40|153685.6|153555.6|153689.4|153559.4|153691.1|153561.1|153685.1|153555.1|10
1615185970000|2021-03-08 06:46:10|153868.2|153738.2|153868.3|153738.3|153874.6|153744.6|153867.3|153737.3|18
1615179110000|2021-03-08 04:51:50|153687.5|153557.5|153682.6|153552.6|153688.7|153558.7|153682.6|153552.6|9
1615185980000|2021-03-08 06:46:20|153870.1|153740.1|153870.2|153740.2|153877.6|153747.6|153865.2|153735.2|25
1615179120000|2021-03-08 04:52:00|153690.3|153560.3|153679.3|153549.3|153690.3|153560.3|153679|153549|13
1615185990000|2021-03-08 06:46:30|153869.9|153739.9|153862.2|153732.2|153870.8|153740.8|153859.5|153729.5|20
1615179130000|2021-03-08 04:52:10|153679.6|153549.6|153683.2|153553.2|153683.3|153553.3|153678.2|153548.2|15
1615186000000|2021-03-08 06:46:40|153863.6|153733.6|153868.1|153738.1|153880.2|153750.2|153861.7|153731.7|23
1615179140000|2021-03-08 04:52:20|153682.5|153552.5|153676.9|153546.9|153688.2|153558.2|153672.2|153542.2|10
1615186010000|2021-03-08 06:46:50|153869.7|153739.7|153864.5|153734.5|153870.6|153740.6|153864.5|153734.5|23
1615179150000|2021-03-08 04:52:30|153688.2|153558.2|153676.5|153546.5|153691.1|153561.1|153675.9|153545.9|17
1615186020000|2021-03-08 06:47:00|153856.5|153726.5|153868.2|153738.2|153874.8|153744.8|153854.8|153724.8|22
1615179160000|2021-03-08 04:52:40|153678.6|153548.6|153681.7|153551.7|153684.5|153554.5|153678.4|153548.4|15
1615186030000|2021-03-08 06:47:10|153866.8|153736.8|153877.2|153747.2|153877.2|153747.2|153862.8|153732.8|21
1615179170000|2021-03-08 04:52:50|153685.6|153555.6|153683|153553|153685.6|153555.6|153670.1|153540.1|18
1615186040000|2021-03-08 06:47:20|153858.2|153728.2|153875.4|153745.4|153876.7|153746.7|153858.2|153728.2|36
1615179180000|2021-03-08 04:53:00|153682.7|153552.7|153683.7|153553.7|153683.7|153553.7|153679.5|153549.5|7
1615186050000|2021-03-08 06:47:30|153874.7|153744.7|153883.6|153753.6|153885|153755|153866.4|153736.4|18
1615179190000|2021-03-08 04:53:10|153684.9|153554.9|153673.1|153543.1|153684.9|153554.9|153672.9|153542.9|13
1615186060000|2021-03-08 06:47:40|153882.7|153752.7|153876.3|153746.3|153882.7|153752.7|153870|153740|15
1615179200000|2021-03-08 04:53:20|153673.7|153543.7|153675.7|153545.7|153675.8|153545.8|153672.2|153542.2|9
1615186070000|2021-03-08 06:47:50|153873.6|153743.6|153881.4|153751.4|153892.2|153762.2|153868.4|153738.4|20
1615179210000|2021-03-08 04:53:30|153675.2|153545.2|153674.9|153544.9|153676.9|153546.9|153669.6|153539.6|18
1615186080000|2021-03-08 06:48:00|153880.8|153750.8|153875.8|153745.8|153890.8|153760.8|153870.6|153740.6|22
1615179220000|2021-03-08 04:53:40|153684|153554|153678.1|153548.1|153684|153554|153673.4|153543.4|6
1615186090000|2021-03-08 06:48:10|153876.9|153746.9|153873|153743|153881.8|153751.8|153867.7|153737.7|26
1615179230000|2021-03-08 04:53:50|153680.8|153550.8|153676.1|153546.1|153681.1|153551.1|153674.7|153544.7|8
1615186100000|2021-03-08 06:48:20|153872.8|153742.8|153877.6|153747.6|153879|153749|153865.1|153735.1|28
1615179240000|2021-03-08 04:54:00|153676.8|153546.8|153674.6|153544.6|153676.9|153546.9|153673.3|153543.3|8
1615186110000|2021-03-08 06:48:30|153875.8|153745.8|153872|153742|153879.4|153749.4|153867.7|153737.7|22
1615179250000|2021-03-08 04:54:10|153675.6|153545.6|153673.5|153543.5|153675.7|153545.7|153673.5|153543.5|6
1615186120000|2021-03-08 06:48:40|153871.7|153741.7|153871.8|153741.8|153874.9|153744.9|153871.4|153741.4|11
1615179260000|2021-03-08 04:54:20|153673.9|153543.9|153670.1|153540.1|153681.6|153551.6|153670.1|153540.1|8
1615186130000|2021-03-08 06:48:50|153872.9|153742.9|153869.8|153739.8|153874.4|153744.4|153869.8|153739.8|10
1615179270000|2021-03-08 04:54:30|153664|153534|153677.2|153547.2|153679.6|153549.6|153664|153534|12
1615186140000|2021-03-08 06:49:00|153869.2|153739.2|153881.7|153751.7|153884.6|153754.6|153869.2|153739.2|13
1615179280000|2021-03-08 04:54:40|153677.5|153547.5|153685.2|153555.2|153696|153566|153677.5|153547.5|19
1615186150000|2021-03-08 06:49:10|153862.1|153732.1|153864.3|153734.3|153864.9|153734.9|153859.9|153729.9|23
1615186160000|2021-03-08 06:49:20|153864.2|153734.2|153879|153749|153882.4|153752.4|153864.2|153734.2|21
1615179290000|2021-03-08 04:54:50|153683.6|153553.6|153678.1|153548.1|153684|153554|153677.6|153547.6|16
1615186170000|2021-03-08 06:49:30|153879.7|153749.7|153874.7|153744.7|153883.1|153753.1|153873.9|153743.9|24
1615179300000|2021-03-08 04:55:00|153677.9|153547.9|153680.7|153550.7|153680.7|153550.7|153677.6|153547.6|9
1615186180000|2021-03-08 06:49:40|153874.4|153744.4|153866.9|153736.9|153882.1|153752.1|153864.9|153734.9|31
1615179310000|2021-03-08 04:55:10|153681|153551|153677.8|153547.8|153681|153551|153675.5|153545.5|13
1615186190000|2021-03-08 06:49:50|153864.6|153734.6|153865.8|153735.8|153867.4|153737.4|153858.8|153728.8|22
1615179320000|2021-03-08 04:55:20|153678.7|153548.7|153676.3|153546.3|153680.6|153550.6|153676.3|153546.3|9
1615186200000|2021-03-08 06:50:00|153865.3|153735.3|153866.1|153736.1|153866.1|153736.1|153860.7|153730.7|20
1615179330000|2021-03-08 04:55:30|153672.9|153542.9|153668|153538|153683.5|153553.5|153668|153538|10
1615186210000|2021-03-08 06:50:10|153866.3|153736.3|153864.4|153734.4|153866.3|153736.3|153861.4|153731.4|16
1615179340000|2021-03-08 04:55:40|153683.7|153553.7|153676.1|153546.1|153683.7|153553.7|153674.3|153544.3|15
1615186220000|2021-03-08 06:50:20|153865.1|153735.1|153863.1|153733.1|153868.3|153738.3|153863|153733|17
1615179350000|2021-03-08 04:55:50|153677.4|153547.4|153676.2|153546.2|153681.7|153551.7|153672|153542|11
1615186230000|2021-03-08 06:50:30|153868.1|153738.1|153872.3|153742.3|153880.2|153750.2|153866.9|153736.9|21
1615179360000|2021-03-08 04:56:00|153680|153550|153665.3|153535.3|153680|153550|153665.3|153535.3|16
1615186240000|2021-03-08 06:50:40|153870.7|153740.7|153869|153739|153875.9|153745.9|153864.2|153734.2|23
1615179370000|2021-03-08 04:56:10|153665.2|153535.2|153666.3|153536.3|153666.3|153536.3|153664.8|153534.8|8
1615186250000|2021-03-08 06:50:50|153868|153738|153867.7|153737.7|153871.5|153741.5|153865.5|153735.5|19
1615179380000|2021-03-08 04:56:20|153666.8|153536.8|153665.3|153535.3|153668.6|153538.6|153663.8|153533.8|14
1615186260000|2021-03-08 06:51:00|153868.3|153738.3|153866.9|153736.9|153873.6|153743.6|153864.9|153734.9|21
1615179390000|2021-03-08 04:56:30|153667|153537|153668.8|153538.8|153670.2|153540.2|153666.7|153536.7|18
1615186270000|2021-03-08 06:51:10|153867.8|153737.8|153879.9|153749.9|153879.9|153749.9|153865.9|153735.9|29
1615179400000|2021-03-08 04:56:40|153668.4|153538.4|153668.7|153538.7|153668.7|153538.7|153665.9|153535.9|8
1615186280000|2021-03-08 06:51:20|153878.4|153748.4|153883.4|153753.4|153886.3|153756.3|153873.7|153743.7|24
1615179410000|2021-03-08 04:56:50|153669.9|153539.9|153669.4|153539.4|153669.9|153539.9|153667.4|153537.4|14
1615186290000|2021-03-08 06:51:30|153883.5|153753.5|153885.4|153755.4|153890.9|153760.9|153876.5|153746.5|24
1615179420000|2021-03-08 04:57:00|153669.9|153539.9|153666.9|153536.9|153670.6|153540.6|153666.9|153536.9|11
1615186300000|2021-03-08 06:51:40|153885.6|153755.6|153874.6|153744.6|153885.8|153755.8|153873.1|153743.1|23
1615186310000|2021-03-08 06:51:50|153875.7|153745.7|153873.5|153743.5|153876.5|153746.5|153863.2|153733.2|23
1615179430000|2021-03-08 04:57:10|153667.5|153537.5|153674|153544|153676.1|153546.1|153664.7|153534.7|19
1615186320000|2021-03-08 06:52:00|153870.7|153740.7|153866|153736|153874.6|153744.6|153866|153736|20
1615179440000|2021-03-08 04:57:20|153677.6|153547.6|153663.2|153533.2|153677.6|153547.6|153657.3|153527.3|22
1615186330000|2021-03-08 06:52:10|153867.1|153737.1|153867.8|153737.8|153870|153740|153862.9|153732.9|28
1615179450000|2021-03-08 04:57:30|153659.9|153529.9|153657.2|153527.2|153662.5|153532.5|153653.2|153523.2|17
1615186340000|2021-03-08 06:52:20|153870|153740|153862.7|153732.7|153870|153740|153861.8|153731.8|13
1615179460000|2021-03-08 04:57:40|153656.2|153526.2|153660.8|153530.8|153661.8|153531.8|153655.9|153525.9|15
1615186350000|2021-03-08 06:52:30|153862.5|153732.5|153869.3|153739.3|153869.3|153739.3|153862|153732|17
1615179470000|2021-03-08 04:57:50|153662|153532|153658.4|153528.4|153662|153532|153658.2|153528.2|12
1615186360000|2021-03-08 06:52:40|153869.1|153739.1|153864.3|153734.3|153873.1|153743.1|153864.3|153734.3|24
1615179480000|2021-03-08 04:58:00|153658.5|153528.5|153660.5|153530.5|153660.5|153530.5|153656|153526|7
1615186370000|2021-03-08 06:52:50|153865.1|153735.1|153869.6|153739.6|153871.3|153741.3|153864.8|153734.8|20
1615179490000|2021-03-08 04:58:10|153657.7|153527.7|153658.9|153528.9|153661|153531|153657.7|153527.7|7
1615186380000|2021-03-08 06:53:00|153868.1|153738.1|153894.4|153764.4|153895.3|153765.3|153867.4|153737.4|24
1615179500000|2021-03-08 04:58:20|153658.7|153528.7|153655.7|153525.7|153659.8|153529.8|153654.8|153524.8|16
1615186390000|2021-03-08 06:53:10|153893|153763|153880|153750|153893|153763|153876.1|153746.1|23
1615179510000|2021-03-08 04:58:30|153659.5|153529.5|153653.9|153523.9|153659.5|153529.5|153653.9|153523.9|12
1615186400000|2021-03-08 06:53:20|153879.7|153749.7|153884|153754|153893.9|153763.9|153875.9|153745.9|25
1615179520000|2021-03-08 04:58:40|153652.3|153522.3|153655.5|153525.5|153655.5|153525.5|153652.3|153522.3|10
1615186410000|2021-03-08 06:53:30|153891|153761|153899.1|153769.1|153899.1|153769.1|153882.4|153752.4|25
1615179530000|2021-03-08 04:58:50|153654.5|153524.5|153650.7|153520.7|153654.6|153524.6|153648.2|153518.2|13
1615186420000|2021-03-08 06:53:40|153892.8|153762.8|153888|153758|153893.1|153763.1|153862.6|153732.6|21
1615179540000|2021-03-08 04:59:00|153648|153518|153652.1|153522.1|153652.7|153522.7|153646.6|153516.6|19
1615186430000|2021-03-08 06:53:50|153891.5|153761.5|153899|153769|153899.8|153769.8|153876.1|153746.1|27
1615179550000|2021-03-08 04:59:10|153655.5|153525.5|153653.7|153523.7|153655.9|153525.9|153651.6|153521.6|21
1615186440000|2021-03-08 06:54:00|153900.2|153770.2|153888.6|153758.6|153900.8|153770.8|153886.4|153756.4|22
1615179560000|2021-03-08 04:59:20|153654.1|153524.1|153646.8|153516.8|153654.1|153524.1|153646.5|153516.5|14
1615186450000|2021-03-08 06:54:10|153889.3|153759.3|153893.2|153763.2|153896.5|153766.5|153888.2|153758.2|24
1615179570000|2021-03-08 04:59:30|153645.7|153515.7|153651|153521|153652|153522|153645|153515|13
1615186460000|2021-03-08 06:54:20|153895.6|153765.6|153892.4|153762.4|153896.6|153766.6|153888.3|153758.3|24
1615179580000|2021-03-08 04:59:40|153651.2|153521.2|153649|153519|153651.3|153521.3|153648.3|153518.3|19
1615186470000|2021-03-08 06:54:30|153891.9|153761.9|153896.7|153766.7|153896.7|153766.7|153877|153747|14
1615179590000|2021-03-08 04:59:50|153647.2|153517.2|153647.8|153517.8|153653.9|153523.9|153642|153512|22
1615186480000|2021-03-08 06:54:40|153895.3|153765.3|153893.6|153763.6|153896.7|153766.7|153880|153750|23
1615186490000|2021-03-08 06:54:50|153891.7|153761.7|153889.9|153759.9|153894.3|153764.3|153889.9|153759.9|21
1615179600000|2021-03-08 05:00:00|153648.7|153518.7|153647.2|153517.2|153651.1|153521.1|153646|153516|12
1615179610000|2021-03-08 05:00:10|153647.8|153517.8|153647.1|153517.1|153650.1|153520.1|153646.3|153516.3|16
1615186500000|2021-03-08 06:55:00|153892.8|153762.8|153895.1|153765.1|153898.5|153768.5|153886.3|153756.3|22
1615179620000|2021-03-08 05:00:20|153653.2|153523.2|153663.2|153533.2|153663.2|153533.2|153639.2|153509.2|26
1615186510000|2021-03-08 06:55:10|153894.6|153764.6|153892.6|153762.6|153894.6|153764.6|153888.6|153758.6|17
1615179630000|2021-03-08 05:00:30|153662.8|153532.8|153651.3|153521.3|153662.8|153532.8|153649.1|153519.1|22
1615179640000|2021-03-08 05:00:40|153656.8|153526.8|153648.2|153518.2|153659.6|153529.6|153647.4|153517.4|24
1615186520000|2021-03-08 06:55:20|153892.2|153762.2|153885.4|153755.4|153892.6|153762.6|153883.2|153753.2|11
1615179650000|2021-03-08 05:00:50|153648.5|153518.5|153649|153519|153652.2|153522.2|153648.5|153518.5|10
1615179660000|2021-03-08 05:01:00|153649.6|153519.6|153652.1|153522.1|153658.7|153528.7|153647|153517|18
1615186530000|2021-03-08 06:55:30|153884.8|153754.8|153885.1|153755.1|153894.3|153764.3|153884.8|153754.8|6
1615179670000|2021-03-08 05:01:10|153650.2|153520.2|153656.3|153526.3|153657.9|153527.9|153648.4|153518.4|30
1615186540000|2021-03-08 06:55:40|153886.4|153756.4|153891.2|153761.2|153894.8|153764.8|153886|153756|18
1615179680000|2021-03-08 05:01:20|153654.9|153524.9|153666.1|153536.1|153668|153538|153652.8|153522.8|24
1615186550000|2021-03-08 06:55:50|153892.2|153762.2|153890.4|153760.4|153892.2|153762.2|153882.9|153752.9|14
1615179690000|2021-03-08 05:01:30|153665.2|153535.2|153651.5|153521.5|153666.7|153536.7|153642.7|153512.7|20
1615186560000|2021-03-08 06:56:00|153887.5|153757.5|153884.2|153754.2|153890|153760|153876.3|153746.3|19
1615179700000|2021-03-08 05:01:40|153661.1|153531.1|153653.3|153523.3|153663.1|153533.1|153645.8|153515.8|30
1615186570000|2021-03-08 06:56:10|153884.7|153754.7|153887.3|153757.3|153887.3|153757.3|153882.8|153752.8|9
1615179710000|2021-03-08 05:01:50|153654.9|153524.9|153644|153514|153666.3|153536.3|153643.6|153513.6|18
1615186580000|2021-03-08 06:56:20|153884.7|153754.7|153897|153767|153898.3|153768.3|153880.6|153750.6|9
1615179720000|2021-03-08 05:02:00|153647.2|153517.2|153645.3|153515.3|153652.2|153522.2|153643.7|153513.7|18
1615186590000|2021-03-08 06:56:30|153898.3|153768.3|153899.4|153769.4|153901.5|153771.5|153896.6|153766.6|17
1615179730000|2021-03-08 05:02:10|153644.2|153514.2|153646.6|153516.6|153658.6|153528.6|153643.1|153513.1|18
1615186600000|2021-03-08 06:56:40|153899.2|153769.2|153908.2|153778.2|153911.2|153781.2|153899.2|153769.2|25
1615179740000|2021-03-08 05:02:20|153647|153517|153650.2|153520.2|153661.6|153531.6|153646.7|153516.7|20
1615186610000|2021-03-08 06:56:50|153906.3|153776.3|153911|153781|153914.6|153784.6|153905.3|153775.3|20
1615179750000|2021-03-08 05:02:30|153649.2|153519.2|153648.5|153518.5|153649.8|153519.8|153646.7|153516.7|18
1615186620000|2021-03-08 06:57:00|153909.8|153779.8|153903|153773|153911.6|153781.6|153891.6|153761.6|27
1615179760000|2021-03-08 05:02:40|153648.8|153518.8|153642.8|153512.8|153648.8|153518.8|153641|153511|15
1615186630000|2021-03-08 06:57:10|153904.5|153774.5|153905.2|153775.2|153913.9|153783.9|153902.1|153772.1|21
1615179770000|2021-03-08 05:02:50|153640.5|153510.5|153640.2|153510.2|153642.7|153512.7|153637.5|153507.5|18
1615186640000|2021-03-08 06:57:20|153904.7|153774.7|153890.9|153760.9|153912.8|153782.8|153890.9|153760.9|25
1615179780000|2021-03-08 05:03:00|153640.5|153510.5|153640.8|153510.8|153646.5|153516.5|153640.5|153510.5|18
1615186650000|2021-03-08 06:57:30|153895.9|153765.9|153903.3|153773.3|153910.6|153780.6|153895.9|153765.9|30
1615179790000|2021-03-08 05:03:10|153639.7|153509.7|153635.7|153505.7|153640.3|153510.3|153633.1|153503.1|26
1615186660000|2021-03-08 06:57:40|153903.4|153773.4|153909.2|153779.2|153911|153781|153902.6|153772.6|22
1615179800000|2021-03-08 05:03:20|153636.2|153506.2|153637|153507|153637.5|153507.5|153633.7|153503.7|12
1615186670000|2021-03-08 06:57:50|153909.9|153779.9|153917.5|153787.5|153917.8|153787.8|153908.1|153778.1|20
1615179810000|2021-03-08 05:03:30|153636.8|153506.8|153634.5|153504.5|153639.5|153509.5|153634.2|153504.2|18
1615186680000|2021-03-08 06:58:00|153915.9|153785.9|153916.9|153786.9|153920|153790|153911.8|153781.8|10
1615179820000|2021-03-08 05:03:40|153634|153504|153640.9|153510.9|153641.3|153511.3|153634|153504|15
1615186690000|2021-03-08 06:58:10|153916.6|153786.6|153916.5|153786.5|153918.1|153788.1|153911.4|153781.4|10
1615179830000|2021-03-08 05:03:50|153637|153507|153635.7|153505.7|153641.9|153511.9|153635.3|153505.3|15
1615186700000|2021-03-08 06:58:20|153915.5|153785.5|153920.1|153790.1|153920.1|153790.1|153914.2|153784.2|12
1615179840000|2021-03-08 05:04:00|153634.8|153504.8|153634.1|153504.1|153635.5|153505.5|153627.6|153497.6|20
1615186710000|2021-03-08 06:58:30|153916.7|153786.7|153920.2|153790.2|153923.3|153793.3|153916.7|153786.7|19
1615179850000|2021-03-08 05:04:10|153637.4|153507.4|153641.9|153511.9|153641.9|153511.9|153629.7|153499.7|17
1615186720000|2021-03-08 06:58:40|153918.7|153788.7|153920.4|153790.4|153925|153795|153916.2|153786.2|13
1615179860000|2021-03-08 05:04:20|153640|153510|153635.3|153505.3|153643.7|153513.7|153635.3|153505.3|11
1615186730000|2021-03-08 06:58:50|153922.5|153792.5|153918.2|153788.2|153922.5|153792.5|153916.7|153786.7|9
1615179870000|2021-03-08 05:04:30|153637.3|153507.3|153634.3|153504.3|153639.4|153509.4|153630.2|153500.2|17
1615186740000|2021-03-08 06:59:00|153919.2|153789.2|154060.4|153851.6|154065.4|153907|153917.5|153787.5|18
1615179880000|2021-03-08 05:04:40|153637.1|153507.1|153637.6|153507.6|153637.8|153507.8|153636.6|153506.6|7
1615186750000|2021-03-08 06:59:10|154060.3|153855.3|154049|153919|154079.7|153924.5|154039.7|153835.8|30
1615179890000|2021-03-08 05:04:50|153637.5|153507.5|153638|153508|153638.1|153508.1|153636.5|153506.5|14
1615186760000|2021-03-08 06:59:20|154048.9|153918.9|154070.8|153940.8|154092.9|153943.6|154048|153885.8|27
1615186770000|2021-03-08 06:59:30|154064.6|153934.6|154106.1|153895.2|154112.3|153964|154049.1|153876.4|29
1615179900000|2021-03-08 05:05:00|153637.5|153507.5|153642.7|153512.7|153643.4|153513.4|153634.4|153504.4|14
1615186780000|2021-03-08 06:59:40|154067.7|153937.7|154065|153935|154111.3|153945.5|154061.6|153886.9|26
1615179910000|2021-03-08 05:05:10|153642.1|153512.1|153639.1|153509.1|153643.3|153513.3|153636.9|153506.9|21
1615186790000|2021-03-08 06:59:50|154063|153933|154058.3|153928.3|154097|153933|154058.1|153892.8|17
1615179920000|2021-03-08 05:05:20|153638.1|153508.1|153642.1|153512.1|153642.8|153512.8|153636|153506|19
1615186800000|2021-03-08 07:00:00|154054.3|153924.3|154062.7|153932.7|154072.4|153942.4|154050.1|153920.1|35
1615179930000|2021-03-08 05:05:30|153644|153514|153639.9|153509.9|153647.8|153517.8|153637|153507|15
1615186810000|2021-03-08 07:00:10|154064.5|153934.5|154045.6|153915.6|154064.5|153934.5|154042.3|153912.3|33
1615179940000|2021-03-08 05:05:40|153640.7|153510.7|153648.8|153518.8|153649.5|153519.5|153636.9|153506.9|18
1615186820000|2021-03-08 07:00:20|154047.4|153917.4|154040.9|153910.9|154053.3|153923.3|154040.2|153910.2|20
1615179950000|2021-03-08 05:05:50|153648.3|153518.3|153644|153514|153649.9|153519.9|153641.2|153511.2|18
1615186830000|2021-03-08 07:00:30|154040.7|153910.7|154047.6|153917.6|154052.5|153922.5|154040.7|153910.7|26
1615179960000|2021-03-08 05:06:00|153643.2|153513.2|153648.3|153518.3|153655.8|153525.8|153640.7|153510.7|25
1615186840000|2021-03-08 07:00:40|154041|153911|154059.3|153929.3|154064.5|153934.5|154031.6|153901.6|17
1615179970000|2021-03-08 05:06:10|153647.8|153517.8|153654.4|153524.4|153654.9|153524.9|153647.8|153517.8|18
1615186850000|2021-03-08 07:00:50|154060.7|153930.7|154051.7|153921.7|154064.9|153934.9|154050.9|153920.9|13
1615179980000|2021-03-08 05:06:20|153654.5|153524.5|153654.5|153524.5|153655.5|153525.5|153650.7|153520.7|10
1615186860000|2021-03-08 07:01:00|154053.3|153923.3|154058.5|153928.5|154059.1|153929.1|154052.2|153922.2|16
1615179990000|2021-03-08 05:06:30|153655.5|153525.5|153650.6|153520.6|153656.5|153526.5|153645.4|153515.4|16
1615186870000|2021-03-08 07:01:10|154054.9|153924.9|154047.6|153917.6|154055.7|153925.7|154047.6|153917.6|17
1615180000000|2021-03-08 05:06:40|153651.4|153521.4|153651.9|153521.9|153651.9|153521.9|153648.5|153518.5|14
1615186880000|2021-03-08 07:01:20|154048|153918|154041|153911|154066.8|153936.8|154040.5|153910.5|19
1615180010000|2021-03-08 05:06:50|153652.2|153522.2|153649.9|153519.9|153652.2|153522.2|153649.2|153519.2|15
1615186890000|2021-03-08 07:01:30|154042.4|153912.4|154044.4|153914.4|154049.5|153919.5|154042|153912|15
1615180020000|2021-03-08 05:07:00|153646.1|153516.1|153654.9|153524.9|153655.3|153525.3|153646.1|153516.1|14
1615186900000|2021-03-08 07:01:40|154045.3|153915.3|154022.3|153892.3|154045.6|153915.6|154022.3|153892.3|24
1615180030000|2021-03-08 05:07:10|153649.7|153519.7|153643.3|153513.3|153654.3|153524.3|153643.3|153513.3|15
1615186910000|2021-03-08 07:01:50|154018.8|153888.8|153944.7|153814.7|154018.8|153888.8|153924.7|153794.7|35
1615180040000|2021-03-08 05:07:20|153644.6|153514.6|153647.6|153517.6|153648.9|153518.9|153644.6|153514.6|9
1615186920000|2021-03-08 07:02:00|153937.6|153807.6|153887.5|153757.5|153937.6|153807.6|153886.4|153718.4|35
1615180050000|2021-03-08 05:07:30|153649.7|153519.7|153649.4|153519.4|153652.2|153522.2|153647.5|153517.5|12
1615186930000|2021-03-08 07:02:10|153888.5|153758.5|153862.2|153732.2|153897.7|153767.7|153861.5|153731.5|29
1615180060000|2021-03-08 05:07:40|153652.4|153522.4|153646.3|153516.3|153652.4|153522.4|153643.9|153513.9|13
1615186940000|2021-03-08 07:02:20|153866.8|153736.8|153878.3|153748.3|153887.9|153757.9|153857.8|153727.8|21
1615180070000|2021-03-08 05:07:50|153644.1|153514.1|153640.2|153510.2|153651.1|153521.1|153639.8|153509.8|16
1615186950000|2021-03-08 07:02:30|153869.6|153739.6|153833.9|153703.9|153880.9|153750.9|153831|153701|37
1615180080000|2021-03-08 05:08:00|153638.9|153508.9|153659.6|153529.6|153667.2|153536.2|153638.9|153465.7|24
1615186960000|2021-03-08 07:02:40|153837.6|153707.6|153832.2|153702.2|153837.6|153707.6|153829|153699|32
1615180090000|2021-03-08 05:08:10|153661|153531|153688.5|153558.5|153691|153561|153661|153531|23
1615186970000|2021-03-08 07:02:50|153831.9|153701.9|153809.6|153679.6|153862.2|153701.9|153801.7|153661.2|38
1615180100000|2021-03-08 05:08:20|153687.9|153557.9|153689.1|153559.1|153691.9|153561.9|153687.8|153557.8|18
1615186980000|2021-03-08 07:03:00|153809.1|153679.1|153827.3|153697.3|153827.3|153697.3|153803.1|153673.1|31
1615180110000|2021-03-08 05:08:30|153687.6|153557.6|153683.2|153553.2|153687.6|153557.6|153680.7|153550.7|20
1615186990000|2021-03-08 07:03:10|153827.6|153697.6|153823.4|153693.4|153828.2|153698.2|153818.1|153688.1|26
1615180120000|2021-03-08 05:08:40|153684.1|153554.1|153680.6|153550.6|153684.2|153554.2|153680.6|153550.6|15
1615187000000|2021-03-08 07:03:20|153823.2|153693.2|153817.7|153687.7|153823.6|153693.6|153814.2|153684.2|20
1615180130000|2021-03-08 05:08:50|153680.5|153550.5|153683.1|153553.1|153684.7|153554.7|153678.7|153548.7|21
1615187010000|2021-03-08 07:03:30|153817.3|153687.3|153820.9|153690.9|153821.2|153691.2|153814.9|153684.9|27
1615180140000|2021-03-08 05:09:00|153680.8|153550.8|153688.3|153558.3|153688.3|153558.3|153680.3|153550.3|23
1615187020000|2021-03-08 07:03:40|153820.4|153690.4|153829.5|153699.5|153829.5|153699.5|153818|153688|25
1615180150000|2021-03-08 05:09:10|153688.2|153558.2|153687.3|153557.3|153688.2|153558.2|153686|153556|12
1615187030000|2021-03-08 07:03:50|153829.3|153699.3|153828.2|153698.2|153829.3|153699.3|153818.2|153688.2|27
1615180160000|2021-03-08 05:09:20|153687.6|153557.6|153686.3|153556.3|153692.2|153562.2|153686.3|153556.3|24
1615187040000|2021-03-08 07:04:00|153828.3|153698.3|153843.3|153713.3|153847|153717|153827.2|153697.2|25
1615180170000|2021-03-08 05:09:30|153688.8|153558.8|153680.5|153550.5|153688.8|153558.8|153677.4|153547.4|24
1615187050000|2021-03-08 07:04:10|153843.8|153713.8|153838.6|153708.6|153844.7|153714.7|153833.6|153703.6|33
1615180180000|2021-03-08 05:09:40|153682.6|153552.6|153688.3|153558.3|153688.3|153558.3|153679.2|153549.2|20
1615187060000|2021-03-08 07:04:20|153836.6|153706.6|153820.4|153690.4|153837.8|153707.8|153818.7|153688.7|29
1615180190000|2021-03-08 05:09:50|153687.8|153557.8|153688.5|153558.5|153688.7|153558.7|153684.8|153554.8|23
1615187070000|2021-03-08 07:04:30|153825.3|153695.3|153834.1|153704.1|153834.1|153704.1|153824.5|153694.5|25
1615180200000|2021-03-08 05:10:00|153683.5|153553.5|153683.9|153553.9|153686.8|153556.8|153683|153553|22
1615187080000|2021-03-08 07:04:40|153833.6|153703.6|153848.9|153718.9|153849.1|153719.1|153833.6|153703.6|29
1615180210000|2021-03-08 05:10:10|153681.9|153551.9|153686.2|153556.2|153686.2|153556.2|153681.7|153551.7|11
1615187090000|2021-03-08 07:04:50|153848.7|153718.7|153826.2|153696.2|153848.9|153718.9|153825.9|153695.9|24
1615180220000|2021-03-08 05:10:20|153685.9|153555.9|153685.6|153555.6|153686.2|153556.2|153682.6|153552.6|15
1615187100000|2021-03-08 07:05:00|153828.8|153698.8|153865.2|153735.2|153865.2|153735.2|153828.6|153698.6|26
1615180230000|2021-03-08 05:10:30|153684.5|153554.5|153683|153553|153684.5|153554.5|153680.7|153550.7|25
1615187110000|2021-03-08 07:05:10|153867.1|153737.1|153864.2|153734.2|153871.7|153741.7|153858.7|153728.7|34
1615180240000|2021-03-08 05:10:40|153682.8|153552.8|153685.6|153555.6|153685.6|153555.6|153682.7|153552.7|14
1615187120000|2021-03-08 07:05:20|153864.4|153734.4|153867.1|153737.1|153867.3|153737.3|153863.5|153733.5|29
1615180250000|2021-03-08 05:10:50|153685.8|153555.8|153683.4|153553.4|153686.6|153556.6|153683.4|153553.4|13
1615187130000|2021-03-08 07:05:30|153867.4|153737.4|153861|153731|153867.4|153737.4|153858.8|153728.8|28
1615180260000|2021-03-08 05:11:00|153681.9|153551.9|153680.8|153550.8|153682.2|153552.2|153677.7|153547.7|18
1615187140000|2021-03-08 07:05:40|153860.7|153730.7|153877.4|153747.4|153877.9|153747.9|153860.7|153730.7|26
1615180270000|2021-03-08 05:11:10|153679.8|153549.8|153680.4|153550.4|153681.9|153551.9|153679.8|153549.8|13
1615187150000|2021-03-08 07:05:50|153877.6|153747.6|153882.7|153752.7|153883.2|153753.2|153874|153744|21
1615180280000|2021-03-08 05:11:20|153680.7|153550.7|153682.4|153552.4|153683.2|153553.2|153679.1|153549.1|15
1615187160000|2021-03-08 07:06:00|153882.4|153752.4|153882.8|153752.8|153887.5|153757.5|153882.4|153752.4|26
1615180290000|2021-03-08 05:11:30|153681|153551|153682.8|153552.8|153683.5|153553.5|153681|153551|13
1615187170000|2021-03-08 07:06:10|153885.2|153755.2|153864.7|153734.7|153887.9|153757.9|153863.7|153733.7|34
1615180300000|2021-03-08 05:11:40|153682.3|153552.3|153682.7|153552.7|153683.5|153553.5|153681.5|153551.5|10
1615187180000|2021-03-08 07:06:20|153865.5|153735.5|153873.5|153743.5|153876.4|153746.4|153865.5|153735.5|29
1615180310000|2021-03-08 05:11:50|153683.1|153553.1|153681.4|153551.4|153683.2|153553.2|153678.4|153548.4|17
1615187190000|2021-03-08 07:06:30|153873.1|153743.1|153943.6|153813.6|153947.4|153817.4|153872.5|153742.5|28
1615180320000|2021-03-08 05:12:00|153685.4|153555.4|153683.1|153553.1|153688|153558|153682.6|153552.6|19
1615187200000|2021-03-08 07:06:40|153944.2|153814.2|153941.7|153811.7|153946|153816|153937.9|153807.9|24
1615180330000|2021-03-08 05:12:10|153682.8|153552.8|153686.1|153556.1|153686.3|153556.3|153682.8|153552.8|16
1615187210000|2021-03-08 07:06:50|153941.2|153811.2|153937.8|153807.8|153944.6|153814.6|153931.3|153801.3|35
1615180340000|2021-03-08 05:12:20|153686.2|153556.2|153686.2|153556.2|153690.5|153560.5|153685.1|153555.1|25
1615187220000|2021-03-08 07:07:00|153938.5|153808.5|153921.7|153791.7|153939.1|153809.1|153920|153790|24
1615180350000|2021-03-08 05:12:30|153686.4|153556.4|153687.4|153557.4|153688.2|153558.2|153684.8|153554.8|18
1615187230000|2021-03-08 07:07:10|153918.6|153788.6|153920.9|153790.9|153926.8|153796.8|153918.6|153788.6|26
1615180360000|2021-03-08 05:12:40|153684.7|153554.7|153687.9|153557.9|153688.7|153558.7|153684.7|153554.7|17
1615187240000|2021-03-08 07:07:20|153921|153791|153935.8|153805.8|153935.8|153805.8|153920.9|153790.9|24
1615180370000|2021-03-08 05:12:50|153687|153557|153691.5|153561.5|153691.5|153561.5|153684.4|153554.4|17
1615187250000|2021-03-08 07:07:30|153934.8|153804.8|153942.4|153812.4|153942.4|153812.4|153930.1|153800.1|30
1615180380000|2021-03-08 05:13:00|153690.2|153560.2|153689.6|153559.6|153692.8|153562.8|153685.7|153555.7|20
1615187260000|2021-03-08 07:07:40|153942.6|153812.6|153937|153807|153942.6|153812.6|153932.7|153802.7|30
1615180390000|2021-03-08 05:13:10|153692.4|153562.4|153692.8|153562.8|153692.8|153562.8|153681.8|153551.8|18
1615187270000|2021-03-08 07:07:50|153937.7|153807.7|153931.2|153801.2|153940.2|153810.2|153929.5|153799.5|32
1615180400000|2021-03-08 05:13:20|153687.2|153557.2|153683.8|153553.8|153687.2|153557.2|153681.2|153551.2|11
1615187280000|2021-03-08 07:08:00|153936.7|153806.7|153935.4|153805.4|153936.8|153806.8|153922.3|153792.3|32
1615180410000|2021-03-08 05:13:30|153683.1|153553.1|153686.1|153556.1|153687.4|153557.4|153680.5|153550.5|17
1615187290000|2021-03-08 07:08:10|153937.3|153807.3|153999.5|153869.5|154006.4|153876.4|153936.7|153806.7|33
1615180420000|2021-03-08 05:13:40|153685.8|153555.8|153688.7|153558.7|153692.3|153562.3|153683.8|153553.8|17
1615187300000|2021-03-08 07:08:20|154005.3|153875.3|154054|153924|154062.1|153932.1|153991.6|153861.6|31
1615180430000|2021-03-08 05:13:50|153688.2|153558.2|153687.9|153557.9|153688.5|153558.5|153685.4|153555.4|19
1615187310000|2021-03-08 07:08:30|154051|153921|154057.2|153927.2|154063|153933|154051|153921|32
1615180440000|2021-03-08 05:14:00|153688.5|153558.5|153686.5|153556.5|153694.7|153564.7|153679.2|153549.2|24
1615187320000|2021-03-08 07:08:40|154056.8|153926.8|154028.8|153898.8|154061.4|153931.4|154027.8|153897.8|26
1615180450000|2021-03-08 05:14:10|153686.1|153556.1|153689.4|153559.4|153689.4|153559.4|153683.4|153553.4|17
1615187330000|2021-03-08 07:08:50|154028.3|153898.3|154026.5|153896.5|154031.8|153901.8|154026.2|153896.2|17
1615180460000|2021-03-08 05:14:20|153689.8|153559.8|153687.1|153557.1|153689.8|153559.8|153685.8|153555.8|13
1615187340000|2021-03-08 07:09:00|154028.4|153898.4|154005.2|153875.2|154028.4|153898.4|153999.9|153869.9|28
1615180470000|2021-03-08 05:14:30|153690|153560|153687.4|153557.4|153691.1|153561.1|153687.4|153557.4|19
1615187350000|2021-03-08 07:09:10|153996.4|153866.4|154060.4|153930.4|154060.4|153930.4|153993.3|153863.3|26
1615180480000|2021-03-08 05:14:40|153688|153558|153690.8|153560.8|153691.7|153561.7|153688|153558|11
1615187360000|2021-03-08 07:09:20|154045.4|153915.4|154042.9|153912.9|154047.7|153917.7|154031.7|153901.7|30
1615180490000|2021-03-08 05:14:50|153690|153560|153689.5|153559.5|153690.4|153560.4|153684.4|153554.4|17
1615187370000|2021-03-08 07:09:30|154042.4|153912.4|154032.8|153902.8|154042.4|153912.4|154028.1|153898.1|23
1615180500000|2021-03-08 05:15:00|153689.6|153559.6|153688.4|153558.4|153690.5|153560.5|153688.2|153558.2|20
1615187380000|2021-03-08 07:09:40|154032.3|153902.3|153997.4|153907.4|154050.4|153920.4|153997.4|153883|29
1615180510000|2021-03-08 05:15:10|153688.6|153558.6|153682.6|153552.6|153689|153559|153682.6|153552.6|18
1615180520000|2021-03-08 05:15:20|153682.5|153552.5|153680.3|153550.3|153689.2|153559.2|153673.8|153543.8|19
1615187390000|2021-03-08 07:09:50|153999.1|153909.1|154074.5|153944.5|154079.1|153949.1|153997.3|153886.7|29
1615180530000|2021-03-08 05:15:30|153677.5|153547.5|153681|153551|153681|153551|153675.9|153545.9|12
1615180540000|2021-03-08 05:15:40|153681.2|153551.2|153684.3|153554.3|153691.7|153561.7|153680|153550|12
1615180550000|2021-03-08 05:15:50|153685|153555|153680|153550|153685|153555|153680|153550|15
1615187400000|2021-03-08 07:10:00|154074.2|153944.2|154089.3|153959.3|154094.1|153964.1|154070.7|153940.7|32
1615180560000|2021-03-08 05:16:00|153683.4|153553.4|153690.8|153560.8|153690.8|153560.8|153681.5|153551.5|15
1615187410000|2021-03-08 07:10:10|154089.7|153959.7|154118.5|153988.5|154126.1|153996.1|154084|153954|35
1615180570000|2021-03-08 05:16:10|153680.8|153550.8|153685.3|153555.3|153688.1|153558.1|153677.5|153547.5|24
1615180580000|2021-03-08 05:16:20|153685.8|153555.8|153685.4|153555.4|153689.9|153559.9|153682.5|153552.5|22
1615187420000|2021-03-08 07:10:20|154118.8|153988.8|154116.1|153986.1|154118.8|153988.8|154114.4|153984.4|7
1615180590000|2021-03-08 05:16:30|153685.8|153555.8|153690|153560|153691.4|153561.4|153684.8|153554.8|18
1615180600000|2021-03-08 05:16:40|153689|153559|153672.1|153542.1|153689|153559|153672.1|153542.1|28
1615187430000|2021-03-08 07:10:30|154113.9|153983.9|154111.7|153981.7|154113.9|153983.9|154111.2|153981.2|16
1615180610000|2021-03-08 05:16:50|153669.6|153539.6|153666.2|153536.2|153683|153553|153666.2|153536.2|25
1615187440000|2021-03-08 07:10:40|154111.4|153981.4|154115.2|153985.2|154121.2|153991.2|154110|153980|23
1615180620000|2021-03-08 05:17:00|153666.3|153536.3|153660.1|153530.1|153685.7|153555.7|153660.1|153530.1|29
1615187450000|2021-03-08 07:10:50|154115.1|153985.1|154107.9|153977.9|154124.3|153994.3|154107.2|153977.2|31
1615180630000|2021-03-08 05:17:10|153660.4|153530.4|153684.2|153554.2|153686.5|153556.5|153660.1|153530.1|25
1615187460000|2021-03-08 07:11:00|154114.7|153984.7|154119.4|153989.4|154122.7|153992.7|154104.1|153974.1|32
1615180640000|2021-03-08 05:17:20|153684.5|153554.5|153684.8|153554.8|153685.4|153555.4|153680.2|153550.2|19
1615187470000|2021-03-08 07:11:10|154118.5|153988.5|154103.5|153973.5|154118.5|153988.5|154102.6|153972.6|25
1615180650000|2021-03-08 05:17:30|153685.9|153555.9|153683.7|153553.7|153685.9|153555.9|153675.6|153545.6|30
1615187480000|2021-03-08 07:11:20|154103.3|153973.3|154199.3|154069.3|154203|154073|154101.6|153971.6|18
1615180660000|2021-03-08 05:17:40|153683.6|153553.6|153665.6|153535.6|153683.6|153553.6|153665.4|153535.4|29
1615187490000|2021-03-08 07:11:30|154206.6|154076.6|154207.6|154077.6|154213.7|154083.7|154181.9|154051.9|34
1615180670000|2021-03-08 05:17:50|153665.9|153535.9|153664.5|153534.5|153666.6|153536.6|153664.5|153534.5|16
1615187500000|2021-03-08 07:11:40|154204.6|154074.6|154222.9|154092.9|154222.9|154092.9|154204.6|154074.6|25
1615180680000|2021-03-08 05:18:00|153663|153533|153667|153537|153678.8|153548.8|153662.5|153532.5|18
1615187510000|2021-03-08 07:11:50|154223|154093|154221|154091|154225.5|154095.5|154220.4|154090.4|23
1615180690000|2021-03-08 05:18:10|153664.9|153534.9|153687.4|153557.4|153687.7|153557.7|153663.8|153533.8|23
1615187520000|2021-03-08 07:12:00|154219.8|154089.8|154207.1|154077.1|154219.8|154089.8|154206.3|154076.3|15
1615180700000|2021-03-08 05:18:20|153687.3|153557.3|153690.4|153560.4|153691.8|153561.8|153685.8|153555.8|21
1615187530000|2021-03-08 07:12:10|154209.2|154079.2|154225|154095|154231.1|154101.1|154209.2|154079.2|25
1615180710000|2021-03-08 05:18:30|153691.4|153561.4|153684.4|153554.4|153691.4|153561.4|153684.4|153554.4|29
1615187540000|2021-03-08 07:12:20|154225.5|154095.5|154232.5|154102.5|154240.4|154119.4|154207.8|154084.1|30
1615180720000|2021-03-08 05:18:40|153684.7|153554.7|153685.8|153555.8|153686.7|153556.7|153684.7|153554.7|20
1615187550000|2021-03-08 07:12:30|154232.2|154102.2|154241.1|154111.1|154241.1|154111.1|154222.9|154092.9|25
1615180730000|2021-03-08 05:18:50|153687|153557|153681.2|153551.2|153687.1|153557.1|153679.2|153549.2|21
1615187560000|2021-03-08 07:12:40|154241.6|154111.6|154275|154145|154275|154145|154236.7|154106.7|27
1615180740000|2021-03-08 05:19:00|153683.3|153553.3|153682.7|153552.7|153684.1|153554.1|153680.6|153550.6|16
1615187570000|2021-03-08 07:12:50|154279.6|154149.6|154262.4|154132.4|154286|154156|154260.8|154130.8|32
1615180750000|2021-03-08 05:19:10|153682|153552|153681.2|153551.2|153683.1|153553.1|153677.8|153547.8|20
1615187580000|2021-03-08 07:13:00|154263.6|154133.6|154271.9|154141.9|154271.9|154141.9|154263.6|154133.6|28
1615180760000|2021-03-08 05:19:20|153681.7|153551.7|153681.3|153551.3|153682.7|153552.7|153678.1|153548.1|18
1615187590000|2021-03-08 07:13:10|154300.1|154170.1|154292.6|154162.6|154300.1|154170.1|154278.6|154148.6|27
1615180770000|2021-03-08 05:19:30|153681.4|153551.4|153681.2|153551.2|153684.6|153554.6|153679|153549|22
1615187600000|2021-03-08 07:13:20|154286.5|154156.5|154297.6|154167.6|154299.6|154169.6|154282.3|154152.3|32
1615180780000|2021-03-08 05:19:40|153681.1|153551.1|153681.4|153551.4|153681.4|153551.4|153677.4|153547.4|24
1615187610000|2021-03-08 07:13:30|154296.2|154166.2|154279.6|154149.6|154296.5|154166.5|154279.6|154149.6|28
1615180790000|2021-03-08 05:19:50|153682.3|153552.3|153680.6|153550.6|153682.6|153552.6|153678.3|153548.3|16
1615187620000|2021-03-08 07:13:40|154279.5|154149.5|154259.7|154129.7|154294.4|154164.4|154234.5|154129.7|29
1615180800000|2021-03-08 05:20:00|153680.5|153550.5|153678.5|153548.5|153685.9|153555.9|153677.4|153547.4|23
1615187630000|2021-03-08 07:13:50|154258.3|154128.3|154272.4|154142.4|154280.3|154150.3|154255|154125|25
1615180810000|2021-03-08 05:20:10|153678.7|153548.7|153683.8|153553.8|153685.8|153555.8|153678.7|153548.7|27
1615187640000|2021-03-08 07:14:00|154274.3|154144.3|154276.6|154146.6|154278.5|154148.5|154267.3|154137.3|33
1615180820000|2021-03-08 05:20:20|153682.4|153552.4|153684.3|153554.3|153684.5|153554.5|153682.4|153552.4|10
1615187650000|2021-03-08 07:14:10|154281|154151|154283.6|154153.6|154287|154157|154276.8|154146.8|29
1615180830000|2021-03-08 05:20:30|153683.9|153553.9|153682.6|153552.6|153685.9|153555.9|153680.7|153550.7|20
1615187660000|2021-03-08 07:14:20|154284.7|154154.7|154272|154142|154286.4|154156.4|154254.1|154124.1|31
1615180840000|2021-03-08 05:20:40|153683.7|153553.7|153684.4|153554.4|153685.9|153555.9|153681.9|153551.9|18
1615187670000|2021-03-08 07:14:30|154271.3|154141.3|154272.8|154142.8|154276.6|154146.6|154263.6|154133.6|23
1615180850000|2021-03-08 05:20:50|153684.8|153554.8|153685.1|153555.1|153685.9|153555.9|153683|153553|30
1615187680000|2021-03-08 07:14:40|154271.6|154141.6|154266.4|154136.4|154271.6|154141.6|154262.6|154132.6|31
1615180860000|2021-03-08 05:21:00|153683.1|153553.1|153684.2|153554.2|153692.6|153562.6|153683.1|153553.1|23
1615187690000|2021-03-08 07:14:50|154265.8|154135.8|154263.8|154133.8|154266.1|154136.1|154260.3|154130.3|23
1615180870000|2021-03-08 05:21:10|153684.8|153554.8|153689.2|153559.2|153689.2|153559.2|153683.2|153553.2|17
1615187700000|2021-03-08 07:15:00|154263.2|154133.2|154296.8|154166.8|154296.8|154166.8|154263.2|154133.2|34
1615180880000|2021-03-08 05:21:20|153686.2|153556.2|153681.4|153551.4|153687.3|153557.3|153681.4|153551.4|19
1615187710000|2021-03-08 07:15:10|154296.6|154166.6|154265|154135|154300.6|154170.6|154264.1|154134.1|27
1615180890000|2021-03-08 05:21:30|153681.1|153551.1|153683.8|153553.8|153685.7|153555.7|153680.5|153550.5|25
1615187720000|2021-03-08 07:15:20|154282.2|154152.2|154283.8|154153.8|154288.7|154158.7|154272.6|154142.6|29
1615180900000|2021-03-08 05:21:40|153685.6|153555.6|153684.2|153554.2|153686.7|153556.7|153680.7|153550.7|17
1615187730000|2021-03-08 07:15:30|154284.4|154154.4|154304|154174|154307|154177|154283.4|154153.4|26
1615180910000|2021-03-08 05:21:50|153685.5|153555.5|153677.8|153547.8|153686.4|153556.4|153677.8|153547.8|30
1615187740000|2021-03-08 07:15:40|154304.1|154174.1|154309.1|154179.1|154310.1|154180.1|154297.7|154167.7|25
1615180920000|2021-03-08 05:22:00|153677.5|153547.5|153677.6|153547.6|153677.9|153547.9|153673.5|153543.5|20
1615187750000|2021-03-08 07:15:50|154310.2|154180.2|154308.2|154178.2|154312.2|154182.2|154308.2|154178.2|27
1615180930000|2021-03-08 05:22:10|153675.9|153545.9|153683.4|153553.4|153684.2|153554.2|153675.1|153545.1|27
1615187760000|2021-03-08 07:16:00|154313.1|154183.1|154310.3|154180.3|154315.6|154185.6|154308.3|154178.3|30
1615180940000|2021-03-08 05:22:20|153682.8|153552.8|153677.3|153547.3|153683.2|153553.2|153677.2|153547.2|23
1615187770000|2021-03-08 07:16:10|154312.2|154182.2|154315.7|154185.7|154317|154187|154308|154178|22
1615180950000|2021-03-08 05:22:30|153678.5|153548.5|153675|153545|153681.7|153551.7|153674.9|153544.9|22
1615187780000|2021-03-08 07:16:20|154314.3|154184.3|154272.9|154142.9|154321.3|154191.3|154269.4|154139.4|28
1615180960000|2021-03-08 05:22:40|153678.3|153548.3|153685.5|153555.5|153687.2|153557.2|153674.6|153544.6|30
1615187790000|2021-03-08 07:16:30|154268.6|154138.6|154274.8|154144.8|154274.8|154144.8|154261.7|154131.7|33
1615180970000|2021-03-08 05:22:50|153689.3|153559.3|153684.3|153554.3|153689.3|153559.3|153681.2|153551.2|23
1615187800000|2021-03-08 07:16:40|154272.2|154142.2|154269.1|154139.1|154276.3|154146.3|154265.2|154135.2|31
1615180980000|2021-03-08 05:23:00|153683|153553|153684.7|153554.7|153686.9|153556.9|153682.7|153552.7|28
1615187810000|2021-03-08 07:16:50|154269.7|154139.7|154248.2|154118.2|154271.4|154141.4|154248.2|154118.2|22
1615180990000|2021-03-08 05:23:10|153685.4|153555.4|153682.9|153552.9|153686.5|153556.5|153681.8|153551.8|19
1615187820000|2021-03-08 07:17:00|154248.5|154118.5|154258.7|154128.7|154260.8|154130.8|154248.2|154118.2|24
1615181000000|2021-03-08 05:23:20|153681.8|153551.8|153683|153553|153685.4|153555.4|153681.8|153551.8|23
1615187830000|2021-03-08 07:17:10|154259.4|154129.4|154266.3|154136.3|154273.6|154143.6|154254|154124|26
1615181010000|2021-03-08 05:23:30|153683.1|153553.1|153680|153550|153688|153558|153677.6|153547.6|19
1615187840000|2021-03-08 07:17:20|154266|154136|154259.6|154129.6|154268.6|154138.6|154259.6|154129.6|19
1615181020000|2021-03-08 05:23:40|153678.3|153548.3|153678.5|153548.5|153679.6|153549.6|153676.2|153546.2|14
1615187850000|2021-03-08 07:17:30|154258.9|154128.9|154252.3|154122.3|154262.5|154145.1|154231|154117.8|27
1615181030000|2021-03-08 05:23:50|153677.4|153547.4|153680.5|153550.5|153684.2|153554.2|153677.4|153547.4|17
1615187860000|2021-03-08 07:17:40|154252.5|154122.5|154275|154145|154275|154145|154249.1|154119.1|29
1615181040000|2021-03-08 05:24:00|153679.2|153549.2|153684.1|153554.1|153685.5|153555.5|153676.8|153546.8|30
1615187870000|2021-03-08 07:17:50|154268.1|154138.1|154270.5|154140.5|154270.5|154140.5|154262.6|154132.6|27
1615181050000|2021-03-08 05:24:10|153682.1|153552.1|153681.6|153551.6|153682.9|153552.9|153678.9|153548.9|19
1615187880000|2021-03-08 07:18:00|154263|154133|154263.2|154133.2|154271.4|154141.4|154256.1|154126.1|28
1615181060000|2021-03-08 05:24:20|153682.3|153552.3|153681.2|153551.2|153684.8|153554.8|153676.3|153546.3|28
1615187890000|2021-03-08 07:18:10|154261.3|154131.3|154261.9|154131.9|154262.2|154132.2|154249.8|154119.8|28
1615181070000|2021-03-08 05:24:30|153678.8|153548.8|153681.5|153551.5|153685.3|153555.3|153678|153548|26
1615187900000|2021-03-08 07:18:20|154259.6|154129.6|154253.7|154123.7|154266.9|154136.9|154253.7|154123.7|20
1615181080000|2021-03-08 05:24:40|153681.6|153551.6|153673.7|153543.7|153685|153555|153673.7|153543.7|20
1615187910000|2021-03-08 07:18:30|154253.3|154123.3|154254.3|154124.3|154257.3|154127.3|154251.4|154121.4|27
1615181090000|2021-03-08 05:24:50|153673.8|153543.8|153676.2|153546.2|153676.2|153546.2|153672|153542|15
1615187920000|2021-03-08 07:18:40|154253.6|154123.6|154297.3|154167.3|154303.5|154173.5|154253.6|154123.6|32
1615187930000|2021-03-08 07:18:50|154297.4|154167.4|154301.3|154171.3|154301.3|154171.3|154294.9|154164.9|21
1615181100000|2021-03-08 05:25:00|153675.9|153545.9|153677.7|153547.7|153678|153548|153674.7|153544.7|18
1615187940000|2021-03-08 07:19:00|154301.1|154171.1|154306|154176|154309.5|154179.5|154301.1|154171.1|26
1615181110000|2021-03-08 05:25:10|153676.9|153546.9|153679.3|153549.3|153680.9|153550.9|153676|153546|18
1615187950000|2021-03-08 07:19:10|154306.4|154176.4|154301.9|154171.9|154307.3|154177.3|154301.9|154171.9|16
1615181120000|2021-03-08 05:25:20|153679.6|153549.6|153674.3|153544.3|153679.6|153549.6|153673.6|153543.6|15
1615187960000|2021-03-08 07:19:20|154302.2|154172.2|154293|154163|154307.3|154177.3|154291.8|154161.8|31
1615181130000|2021-03-08 05:25:30|153674|153544|153676.6|153546.6|153680.9|153550.9|153673.6|153543.6|9
1615187970000|2021-03-08 07:19:30|154302.1|154172.1|154305.5|154175.5|154306.8|154176.8|154302.1|154172.1|23
1615181140000|2021-03-08 05:25:40|153676.9|153546.9|153678|153548|153680.1|153550.1|153676.8|153546.8|11
1615187980000|2021-03-08 07:19:40|154305|154175|154291.1|154161.1|154306.2|154176.2|154291.1|154161.1|27
1615181150000|2021-03-08 05:25:50|153677.1|153547.1|153677|153547|153681.1|153551.1|153675.8|153545.8|9
1615187990000|2021-03-08 07:19:50|154287.8|154157.8|154292.8|154162.8|154296.3|154166.3|154286.4|154156.4|25
1615181160000|2021-03-08 05:26:00|153677.6|153547.6|153677.5|153547.5|153681.5|153551.5|153675|153545|25
1615188000000|2021-03-08 07:20:00|154292.9|154162.9|154287.2|154157.2|154296.1|154166.1|154286.3|154156.3|32
1615181170000|2021-03-08 05:26:10|153678.4|153548.4|153674|153544|153678.4|153548.4|153673.3|153543.3|26
1615188010000|2021-03-08 07:20:10|154287.1|154157.1|154286.5|154156.5|154287.1|154157.1|154283|154153|24
1615181180000|2021-03-08 05:26:20|153673.7|153543.7|153673.3|153543.3|153673.9|153543.9|153672.3|153542.3|11
1615188020000|2021-03-08 07:20:20|154285.6|154155.6|154281.8|154151.8|154285.6|154155.6|154276.4|154146.4|23
1615181190000|2021-03-08 05:26:30|153674.2|153544.2|153685|153555|153688.4|153558.4|153672.2|153542.2|15
1615188030000|2021-03-08 07:20:30|154279.3|154149.3|154283.5|154153.5|154283.5|154153.5|154278.3|154148.3|15
1615181200000|2021-03-08 05:26:40|153685.3|153555.3|153694|153564|153698.1|153568.1|153685.3|153555.3|24
1615188040000|2021-03-08 07:20:40|154281.2|154151.2|154280.5|154150.5|154282.7|154152.7|154280.4|154150.4|8
1615181210000|2021-03-08 05:26:50|153694.3|153564.3|153778.3|153648.3|153787.2|153657.2|153694.3|153564.3|33
1615188050000|2021-03-08 07:20:50|154280.2|154150.2|154278.3|154148.3|154281|154151|154278.3|154148.3|7
1615181220000|2021-03-08 05:27:00|153783.1|153653.1|153755.3|153625.3|153783.1|153653.1|153755.3|153625.3|19
1615188060000|2021-03-08 07:21:00|154279.3|154149.3|154267.6|154177.6|154280.5|154179.6|154255.7|154149.3|22
1615181230000|2021-03-08 05:27:10|153755.7|153625.7|153756|153626|153763.7|153633.7|153753.5|153623.5|15
1615188070000|2021-03-08 07:21:10|154268.5|154178.5|154301.1|154171.1|154308.9|154218.9|154265.6|154164.5|22
1615181240000|2021-03-08 05:27:20|153754.7|153624.7|153756.5|153626.5|153758.9|153628.9|153753.4|153623.4|18
1615188080000|2021-03-08 07:21:20|154302.2|154172.2|154301.3|154171.3|154303.6|154173.6|154297.1|154167.1|26
1615181250000|2021-03-08 05:27:30|153756|153626|153755.9|153625.9|153757.6|153627.6|153755.2|153625.2|16
1615188090000|2021-03-08 07:21:30|154302.2|154172.2|154309.7|154179.7|154311.8|154181.8|154302|154172|22
1615181260000|2021-03-08 05:27:40|153755.6|153625.6|153752.3|153622.3|153762.9|153632.9|153751.9|153621.9|19
1615188100000|2021-03-08 07:21:40|154309.6|154179.6|154316.7|154186.7|154316.7|154186.7|154309.1|154179.1|27
1615181270000|2021-03-08 05:27:50|153757.6|153627.6|153761.1|153631.1|153765.1|153635.1|153750|153620|34
1615188110000|2021-03-08 07:21:50|154316.8|154186.8|154311|154181|154316.9|154186.9|154311|154181|15
1615181280000|2021-03-08 05:28:00|153756.8|153626.8|153747.5|153617.5|153759.5|153629.5|153746.3|153616.3|23
1615188120000|2021-03-08 07:22:00|154312.3|154182.3|154323.4|154193.4|154323.5|154193.5|154311.2|154181.2|20
1615181290000|2021-03-08 05:28:10|153749.2|153619.2|153747.8|153617.8|153755.1|153625.1|153745.8|153615.8|22
1615188130000|2021-03-08 07:22:10|154323.3|154193.3|154289.6|154199.6|154323.3|154199.7|154287.1|154176.7|24
1615181300000|2021-03-08 05:28:20|153747.1|153617.1|153746.7|153616.7|153748.9|153618.9|153743.5|153613.5|19
1615188140000|2021-03-08 07:22:20|154289.9|154199.9|154276.8|154186.8|154289.9|154199.9|154273.4|154183.4|27
1615181310000|2021-03-08 05:28:30|153747.7|153617.7|153745|153615|153747.7|153617.7|153745|153615|18
1615188150000|2021-03-08 07:22:30|154274.6|154184.6|154412.5|154282.5|154414.6|154284.6|154274.1|154184.1|26
1615181320000|2021-03-08 05:28:40|153744.8|153614.8|153744.6|153614.6|153747.5|153617.5|153743.8|153613.8|9
1615188160000|2021-03-08 07:22:40|154442.7|154239.9|154403.8|154273.8|154442.7|154279.4|154400.6|154239.9|33
1615181330000|2021-03-08 05:28:50|153742.5|153612.5|153747.3|153617.3|153749.6|153619.6|153740.7|153610.7|13
1615188170000|2021-03-08 07:22:50|154403.6|154273.6|154408.6|154278.6|154410.3|154280.3|154401.8|154271.8|25
1615181340000|2021-03-08 05:29:00|153748.6|153618.6|153747.9|153617.9|153752.8|153622.8|153746.5|153616.5|19
1615188180000|2021-03-08 07:23:00|154407.1|154277.1|154393.4|154263.4|154407.5|154277.5|154388.6|154258.6|33
1615188190000|2021-03-08 07:23:10|154394.3|154264.3|154413.3|154283.3|154413.3|154283.3|154394.3|154264.3|30
1615181350000|2021-03-08 05:29:10|153750.8|153620.8|153748.7|153618.7|153753.3|153623.3|153747.2|153617.2|14
1615188200000|2021-03-08 07:23:20|154415.6|154285.6|154467.3|154337.3|154467.3|154337.3|154408.4|154278.4|29
1615181360000|2021-03-08 05:29:20|153747.7|153617.7|153746.6|153616.6|153751.2|153621.2|153730.7|153600.7|23
1615188210000|2021-03-08 07:23:30|154470.8|154340.8|154480.2|154350.2|154481.8|154351.8|154468.5|154338.5|36
1615181370000|2021-03-08 05:29:30|153744.3|153614.3|153644.9|153514.9|153744.3|153614.3|153644.9|153514.9|23
1615188220000|2021-03-08 07:23:40|154482.7|154352.7|154488|154358|154502.6|154372.6|154474.3|154344.3|35
1615181380000|2021-03-08 05:29:40|153639.7|153509.7|153648.4|153518.4|153648.4|153518.4|153639.7|153509.7|20
1615188230000|2021-03-08 07:23:50|154489.4|154359.4|154466.7|154336.7|154489.8|154359.8|154460.7|154330.7|27
1615181390000|2021-03-08 05:29:50|153636.3|153506.3|153639.7|153509.7|153642.7|153512.7|153634.6|153504.6|21
1615188240000|2021-03-08 07:24:00|154467.6|154337.6|154480.6|154350.6|154482|154352|154467.1|154337.1|28
1615181400000|2021-03-08 05:30:00|153638.1|153508.1|153648.2|153518.2|153648.7|153518.7|153637.4|153507.4|24
1615188250000|2021-03-08 07:24:10|154480.1|154350.1|154464.5|154334.5|154481.2|154351.2|154464.2|154334.2|22
1615181410000|2021-03-08 05:30:10|153648.4|153518.4|153647.1|153517.1|153649.9|153519.9|153646.6|153516.6|18
1615188260000|2021-03-08 07:24:20|154464.6|154334.6|154447.8|154317.8|154472.5|154342.5|154447.8|154317.8|27
1615181420000|2021-03-08 05:30:20|153647.7|153517.7|153647.8|153517.8|153649.2|153519.2|153644.5|153514.5|16
1615188270000|2021-03-08 07:24:30|154452.7|154322.7|154470.5|154340.5|154470.5|154340.5|154439.5|154309.5|35
1615181430000|2021-03-08 05:30:30|153647.7|153517.7|153650.1|153520.1|153663.7|153533.7|153646.8|153516.8|19
1615188280000|2021-03-08 07:24:40|154468.3|154338.3|154475.6|154345.6|154478.4|154348.4|154468.3|154338.3|22
1615181440000|2021-03-08 05:30:40|153648.8|153518.8|153645.4|153515.4|153649.8|153519.8|153645.2|153515.2|22
1615188290000|2021-03-08 07:24:50|154474.5|154344.5|154481.1|154351.1|154483.7|154353.7|154472.9|154342.9|24
1615181450000|2021-03-08 05:30:50|153645.3|153515.3|153645.9|153515.9|153646.8|153516.8|153621.3|153491.3|28
1615188300000|2021-03-08 07:25:00|154481.8|154351.8|154483.4|154353.4|154484.2|154354.2|154480.7|154350.7|23
1615181460000|2021-03-08 05:31:00|153645.8|153515.8|153611|153481|153645.8|153515.8|153611|153481|21
1615188310000|2021-03-08 07:25:10|154463.9|154373.9|154466.5|154376.5|154466.5|154376.5|154461.5|154371.5|23
1615181470000|2021-03-08 05:31:10|153611.7|153481.7|153629.1|153499.1|153630.2|153500.2|153611.1|153481.1|22
1615188320000|2021-03-08 07:25:20|154465.6|154375.6|154468.2|154378.2|154468.2|154378.2|154465.6|154375.6|28
1615181480000|2021-03-08 05:31:20|153628.4|153498.4|153631.1|153501.1|153633|153503|153626.1|153496.1|19
1615188330000|2021-03-08 07:25:30|154468.4|154378.4|154517.2|154387.2|154518.8|154409.3|154463.5|154373.5|30
1615181490000|2021-03-08 05:31:30|153635.6|153505.6|153771|153641|153774|153644|153635.6|153505.6|25
1615188340000|2021-03-08 07:25:40|154517.6|154387.6|154521.4|154391.4|154522|154392|154516.7|154386.7|25
1615181500000|2021-03-08 05:31:40|153771.1|153641.1|153774.6|153644.6|153776.1|153646.1|153751|153621|25
1615188350000|2021-03-08 07:25:50|154520.6|154390.6|154511.5|154381.5|154521.9|154391.9|154510.8|154380.8|27
1615181510000|2021-03-08 05:31:50|153774.7|153644.7|153752|153622|153803.3|153646.1|153751.8|153590.1|24
1615188360000|2021-03-08 07:26:00|154511.6|154381.6|154515.8|154385.8|154515.8|154385.8|154508.3|154378.3|26
1615181520000|2021-03-08 05:32:00|153795.4|153582.6|153745.8|153615.8|153813.3|153644.2|153742|153582.6|26
1615188370000|2021-03-08 07:26:10|154516|154386|154510.8|154380.8|154516.5|154386.5|154510.8|154380.8|19
1615181530000|2021-03-08 05:32:10|153747.7|153617.7|153762.1|153632.1|153762.1|153632.1|153738.8|153608.8|26
1615188380000|2021-03-08 07:26:20|154506.6|154376.6|154476.2|154346.2|154506.6|154376.6|154466.7|154336.7|32
1615181540000|2021-03-08 05:32:20|153768.8|153638.8|153774.5|153644.5|153792.2|153646.1|153755.3|153590.4|20
1615188390000|2021-03-08 07:26:30|154475.7|154345.7|154463.5|154333.5|154477.1|154347.1|154462.6|154332.6|26
1615188400000|2021-03-08 07:26:40|154463.4|154333.4|154473.7|154343.7|154474.7|154344.7|154463.3|154333.3|26
1615181550000|2021-03-08 05:32:30|153774.8|153644.8|153779.9|153649.9|153781|153651|153774.8|153644.8|20
1615188410000|2021-03-08 07:26:50|154473.6|154343.6|154466.7|154336.7|154476.8|154346.8|154458.3|154328.3|27
1615181560000|2021-03-08 05:32:40|153779.5|153649.5|153780.4|153650.4|153782.9|153652.9|153779.4|153649.4|14
1615188420000|2021-03-08 07:27:00|154465.4|154335.4|154449.8|154319.8|154465.4|154335.4|154449.8|154319.8|24
1615181570000|2021-03-08 05:32:50|153780.2|153650.2|153755.1|153625.1|153782.2|153652.2|153754.2|153624.2|26
1615188430000|2021-03-08 07:27:10|154450.3|154320.3|154488.1|154358.1|154488.1|154358.1|154450.3|154320.3|28
1615181580000|2021-03-08 05:33:00|153754.2|153624.2|153769.8|153639.8|153772.9|153642.9|153754.2|153624.2|21
1615188440000|2021-03-08 07:27:20|154487.7|154357.7|154472.3|154382.3|154492.6|154383.8|154468.3|154357.7|20
1615181590000|2021-03-08 05:33:10|153772|153642|153777.6|153647.6|153778.9|153648.9|153770.7|153640.7|9
1615188450000|2021-03-08 07:27:30|154473.4|154383.4|154471.3|154381.3|154473.4|154383.4|154470.3|154380.3|17
1615181600000|2021-03-08 05:33:20|153775.5|153645.5|153768|153638|153776.4|153646.4|153767.7|153637.7|12
1615188460000|2021-03-08 07:27:40|154472|154382|154529.3|154399.3|154529.5|154399.5|154472|154366.3|32
1615181610000|2021-03-08 05:33:30|153767.2|153637.2|153765.6|153635.6|153805.1|153638.2|153764.8|153596.8|15
1615188470000|2021-03-08 07:27:50|154528.1|154398.1|154522.5|154432.5|154528.2|154432.5|154491.5|154361.5|25
1615181620000|2021-03-08 05:33:40|153768.7|153638.7|153752.5|153622.5|153770.5|153640.5|153752.5|153622.5|24
1615188480000|2021-03-08 07:28:00|154554|154424|154550.7|154420.7|154780.5|154619.3|154550.7|154375.3|38
1615181630000|2021-03-08 05:33:50|153752.2|153622.2|153758.5|153628.5|153758.5|153628.5|153751.4|153621.4|15
1615188490000|2021-03-08 07:28:10|154591.6|154390.9|154467.8|154337.8|154591.6|154437.4|154465.2|154300.8|32
1615181640000|2021-03-08 05:34:00|153756.8|153626.8|153753.8|153623.8|153760.3|153630.3|153753.8|153623.8|13
1615188500000|2021-03-08 07:28:20|154524.1|154296.8|154460.8|154330.8|154525.2|154348.5|154456.1|154296.8|29
1615181650000|2021-03-08 05:34:10|153754|153624|153760.1|153630.1|153760.3|153630.3|153754|153624|8
1615188510000|2021-03-08 07:28:30|154464.6|154334.6|154455|154325|154508|154340|154450.5|154296.9|36
1615181660000|2021-03-08 05:34:20|153760.4|153630.4|153766.5|153636.5|153767.9|153637.9|153752.9|153622.9|24
1615188520000|2021-03-08 07:28:40|154453.7|154323.7|154507.7|154377.7|154507.7|154377.7|154453.6|154323.6|29
1615181670000|2021-03-08 05:34:30|153765.5|153635.5|153760.3|153630.3|153765.5|153635.5|153759.9|153629.9|22
1615188530000|2021-03-08 07:28:50|154512.7|154382.7|154520.4|154390.4|154580.8|154421.3|154512.7|154368.1|30
1615181680000|2021-03-08 05:34:40|153756.7|153626.7|153762.1|153632.1|153765.2|153635.2|153756.5|153626.5|17
1615188540000|2021-03-08 07:29:00|154525.4|154395.4|154536.6|154406.6|154536.6|154406.6|154514.4|154384.4|31
1615181690000|2021-03-08 05:34:50|153762.7|153632.7|153766.9|153636.9|153772.8|153642.8|153762.3|153632.3|15
1615188550000|2021-03-08 07:29:10|154523.4|154393.4|154449.9|154319.9|154527.6|154397.6|154447.6|154317.6|34
1615188560000|2021-03-08 07:29:20|154448|154318|154447.3|154317.3|154456.9|154326.9|154443.3|154313.3|27
1615181700000|2021-03-08 05:35:00|153767.2|153637.2|153770|153640|153773.6|153643.6|153764.9|153634.9|13
1615188570000|2021-03-08 07:29:30|154447.5|154317.5|154434.6|154304.6|154454.9|154324.9|154431.3|154301.3|22
1615181710000|2021-03-08 05:35:10|153769|153639|153768.6|153638.6|153776.3|153646.3|153766.5|153636.5|14
1615188580000|2021-03-08 07:29:40|154439.1|154309.1|154517.5|154387.5|154523.9|154393.9|154438.9|154308.9|27
1615181720000|2021-03-08 05:35:20|153767.7|153637.7|153767.6|153637.6|153770.6|153640.6|153766.9|153636.9|10
1615188590000|2021-03-08 07:29:50|154521.1|154391.1|154521.3|154391.3|154524|154394|154509.3|154379.3|32
1615181730000|2021-03-08 05:35:30|153767.7|153637.7|153748.2|153618.2|153767.8|153637.8|153744.9|153614.9|21
1615188600000|2021-03-08 07:30:00|154524.4|154394.4|154521|154391|154529.2|154399.2|154517.6|154387.6|33
1615181740000|2021-03-08 05:35:40|153747.5|153617.5|153737.2|153607.2|153750.1|153620.1|153735.6|153605.6|25
1615188610000|2021-03-08 07:30:10|154521.2|154391.2|154510.8|154380.8|154524.4|154394.4|154492.6|154362.6|31
1615181750000|2021-03-08 05:35:50|153747.8|153617.8|153736.4|153606.4|153754.3|153624.3|153730.7|153600.7|38
1615188620000|2021-03-08 07:30:20|154508.8|154378.8|154499.8|154369.8|154508.8|154378.8|154487.9|154357.9|33
1615181760000|2021-03-08 05:36:00|153736.9|153606.9|153739.1|153609.1|153741|153611|153736.9|153606.9|19
1615188630000|2021-03-08 07:30:30|154498|154368|154495.6|154365.6|154503.6|154373.6|154491|154361|31
1615181770000|2021-03-08 05:36:10|153739.2|153609.2|153719.7|153589.7|153739.2|153609.2|153711.1|153581.1|25
1615188640000|2021-03-08 07:30:40|154496.4|154366.4|154470.6|154380.6|154502.5|154382.3|154458.3|154366.4|24
1615181780000|2021-03-08 05:36:20|153718.9|153588.9|153746.4|153544.7|153763.7|153588.9|153710.5|153541.5|21
1615188650000|2021-03-08 07:30:50|154468.8|154378.8|154464.1|154374.1|154469.7|154379.7|154450.2|154360.2|22
1615181790000|2021-03-08 05:36:30|153750.8|153547.3|153712.3|153582.3|153751.4|153582.3|153704.1|153537|17
1615188660000|2021-03-08 07:31:00|154464.9|154374.9|154500.7|154410.7|154501.5|154411.5|154450.7|154360.7|24
1615181800000|2021-03-08 05:36:40|153712.2|153582.2|153711.5|153581.5|153713.1|153583.1|153708.9|153578.9|9
1615188670000|2021-03-08 07:31:10|154504.4|154414.4|154492.7|154402.7|154515.1|154425.1|154484.2|154394.2|34
1615181810000|2021-03-08 05:36:50|153711.4|153581.4|153705.5|153575.5|153713|153583|153705.5|153575.5|11
1615188680000|2021-03-08 07:31:20|154494.4|154404.4|154483.6|154393.6|154503.8|154413.8|154483.2|154393.2|28
1615181820000|2021-03-08 05:37:00|153709.1|153579.1|153707.3|153577.3|153745.5|153582.8|153704.1|153538.5|24
1615188690000|2021-03-08 07:31:30|154491.8|154401.8|154500.4|154410.4|154501|154411|154487.7|154397.7|34
1615181830000|2021-03-08 05:37:10|153740.9|153539.2|153706.2|153576.2|153748.5|153580.7|153706.2|153539.2|15
1615188700000|2021-03-08 07:31:40|154500.5|154410.5|154525.9|154435.9|154527.8|154437.8|154499.8|154409.8|35
1615181840000|2021-03-08 05:37:20|153704.3|153574.3|153702.5|153572.5|153704.6|153574.6|153702.4|153572.4|7
1615188710000|2021-03-08 07:31:50|154525|154435|154537.6|154407.6|154539|154436.2|154516.7|154403.4|31
1615181850000|2021-03-08 05:37:30|153700.9|153570.9|153739.7|153538.5|153750.1|153578.9|153692.1|153525.9|28
1615188720000|2021-03-08 07:32:00|154536.2|154406.2|154514.8|154384.8|154541.6|154411.6|154512.4|154382.4|23
1615181860000|2021-03-08 05:37:40|153703.7|153573.7|153703.4|153573.4|153751.5|153573.7|153701.8|153531.5|16
1615188730000|2021-03-08 07:32:10|154510.1|154380.1|154525.3|154395.3|154526.1|154396.1|154510.1|154380.1|24
1615181870000|2021-03-08 05:37:50|153704.1|153574.1|153735.3|153532.7|153754.1|153577.2|153704|153529|9
1615188740000|2021-03-08 07:32:20|154525.1|154395.1|154516.6|154386.6|154532.2|154402.2|154510|154380|34
1615181880000|2021-03-08 05:38:00|153737.1|153530.4|153768.5|153548.4|153768.5|153586.3|153703.2|153524.5|26
1615188750000|2021-03-08 07:32:30|154472.1|154382.1|154460.2|154330.2|154476.4|154386.4|154439.9|154309.9|34
1615181890000|2021-03-08 05:38:10|153768.6|153548.5|153755.3|153540.9|153769.6|153583.7|153711.1|153540.9|15
1615188760000|2021-03-08 07:32:40|154462.4|154332.4|154482.8|154352.8|154484.8|154354.8|154460.4|154330.4|34
1615181900000|2021-03-08 05:38:20|153712.9|153582.9|153710.4|153580.4|153748.8|153582.9|153710.4|153541.5|10
1615188770000|2021-03-08 07:32:50|154482.1|154352.1|154513.4|154383.4|154516.1|154386.1|154451.8|154321.8|34
1615181910000|2021-03-08 05:38:30|153746.1|153544.3|153714.2|153584.2|153748.1|153585.1|153709.1|153541|9
1615188780000|2021-03-08 07:33:00|154512.2|154382.2|154511.5|154381.5|154514.4|154384.4|154509.1|154379.1|19
1615181920000|2021-03-08 05:38:40|153714.6|153584.6|153736.2|153533|153758.6|153585.1|153713.1|153514.6|15
1615188790000|2021-03-08 07:33:10|154512.7|154382.7|154510.7|154380.7|154513.2|154383.2|154504.4|154374.4|23
1615181930000|2021-03-08 05:38:50|153750.9|153517.3|153742.8|153518.9|153750.9|153573|153695.8|153515.6|18
1615188800000|2021-03-08 07:33:20|154511.8|154381.8|154503.4|154373.4|154511.8|154381.8|154501.2|154371.2|21
1615181940000|2021-03-08 05:39:00|153749.3|153515.6|153723.6|153593.6|153773.6|153593.6|153720.2|153513.6|21
1615188810000|2021-03-08 07:33:30|154504.1|154374.1|154504.5|154374.5|154504.8|154374.8|154503.1|154373.1|19
1615181950000|2021-03-08 05:39:10|153723.5|153593.5|153763.2|153557.6|153763.2|153594.3|153723.1|153557.6|6
1615188820000|2021-03-08 07:33:40|154502.8|154372.8|154486.2|154396.2|154505.4|154396.8|154484.1|154371.3|19
1615181960000|2021-03-08 05:39:20|153763.4|153556.8|153723.7|153593.7|153773.4|153595.6|153720.7|153540.3|27
1615188830000|2021-03-08 07:33:50|154486.3|154396.3|154485.2|154395.2|154486.3|154396.3|154481.3|154391.3|26
1615181970000|2021-03-08 05:39:30|153763.4|153556.9|153775|153552|153783.7|153556.9|153762.4|153537.5|14
1615188840000|2021-03-08 07:34:00|154484.8|154394.8|154480.1|154390.1|154486|154396|154480.1|154390.1|24
1615181980000|2021-03-08 05:39:40|153776.5|153550.7|153761.7|153553.2|153783.7|153553.9|153761.4|153541.7|9
1615188850000|2021-03-08 07:34:10|154481.2|154391.2|154488.9|154398.9|154490.9|154400.9|154478.5|154388.5|26
1615181990000|2021-03-08 05:39:50|153758.9|153556.1|153742.7|153535.6|153764.4|153556.1|153741.4|153530.8|11
1615188860000|2021-03-08 07:34:20|154490|154400|154496.2|154406.2|154503.7|154413.7|154487.8|154397.8|33
1615188870000|2021-03-08 07:34:30|154496.5|154406.5|154493.6|154403.6|154496.5|154406.5|154493|154403|24
1615182000000|2021-03-08 05:40:00|153740.9|153537.3|153748.2|153547|153755.4|153581.8|153711.8|153526.9|15
1615188880000|2021-03-08 07:34:40|154493.5|154403.5|154422.7|154292.7|154495.7|154405.7|154422.7|154292.7|23
1615182010000|2021-03-08 05:40:10|153748.8|153547.2|153731.7|153601.7|153773.8|153601.7|153720.9|153523.9|26
1615188890000|2021-03-08 07:34:50|154428.9|154298.9|154435.7|154305.7|154437.4|154307.4|154427.9|154297.9|19
1615182020000|2021-03-08 05:40:20|153772.8|153564.9|153735.5|153525.3|153776.3|153604.4|153699.6|153515.1|19
1615188900000|2021-03-08 07:35:00|154435|154305|154415.9|154285.9|154435|154305|154415.9|154285.9|35
1615182030000|2021-03-08 05:40:30|153735.8|153522.6|153739.1|153531.2|153779.6|153537.6|153732.9|153518|18
1615188910000|2021-03-08 07:35:10|154417|154287|154405.3|154275.3|154419.7|154289.7|154405.2|154275.2|30
1615182040000|2021-03-08 05:40:40|153740.1|153527.1|153743.1|153515.9|153743.7|153569.2|153699.2|153515.9|16
1615188920000|2021-03-08 07:35:20|154406.2|154276.2|154409.3|154279.3|154411.5|154281.5|154406.2|154276.2|19
1615182050000|2021-03-08 05:40:50|153736.4|153526.3|153743.9|153517|153755|153526.3|153736.4|153513.4|14
1615188930000|2021-03-08 07:35:30|154409.1|154279.1|154420|154290|154420|154290|154409|154279|18
1615182060000|2021-03-08 05:41:00|153749.2|153513.8|153731.5|153510.3|153752.6|153515.2|153728.9|153508.5|22
1615188940000|2021-03-08 07:35:40|154420.1|154290.1|154412.7|154322.7|154423|154325.9|154412|154289.9|30
1615182070000|2021-03-08 05:41:10|153731.7|153509.7|153756.3|153542.3|153758.6|153544.7|153730.4|153509.7|15
1615188950000|2021-03-08 07:35:50|154415|154325|154415.6|154325.6|154417.3|154327.3|154413.5|154323.5|33
1615182080000|2021-03-08 05:41:20|153714.1|153584.1|153748.3|153546|153760.5|153584.1|153714.1|153541.3|13
1615188960000|2021-03-08 07:36:00|154415.4|154325.4|154431.8|154301.8|154433.2|154326.9|154414.9|154293.3|25
1615182090000|2021-03-08 05:41:30|153750.3|153543.7|153754.8|153546.7|153778.3|153584.4|153714.4|153523.7|16
1615188970000|2021-03-08 07:36:10|154431.6|154301.6|154423.7|154293.7|154433.6|154303.6|154421.3|154291.3|20
1615182100000|2021-03-08 05:41:40|153757.5|153547.5|153761.4|153550.5|153779.9|153552.8|153757.5|153542.6|17
1615188980000|2021-03-08 07:36:20|154428.3|154298.3|154428.8|154298.8|154429.4|154299.4|154428.1|154298.1|10
1615182110000|2021-03-08 05:41:50|153757.3|153553.4|153764.5|153545.7|153765|153553.4|153757.3|153545.7|6
1615188990000|2021-03-08 07:36:30|154429.4|154299.4|154423.6|154293.6|154429.4|154299.4|154419.6|154289.6|20
1615182120000|2021-03-08 05:42:00|153758.8|153550.5|153714.6|153584.6|153758.8|153585.3|153713.8|153550.5|5
1615189000000|2021-03-08 07:36:40|154427|154297|154430.6|154300.6|154433.9|154326.4|154415.2|154294.9|22
1615182130000|2021-03-08 05:42:10|153751.8|153548|153760.7|153554.8|153762.2|153557.8|153751.8|153548|9
1615189010000|2021-03-08 07:36:50|154430.8|154300.8|154432.6|154302.6|154432.6|154302.6|154427.4|154297.4|17
1615182140000|2021-03-08 05:42:20|153764.2|153555.3|153757.7|153551.9|153764.2|153592|153713.7|153547.4|12
1615189020000|2021-03-08 07:37:00|154430.2|154300.2|154428.5|154298.5|154439.5|154309.5|154424.6|154294.6|28
1615182150000|2021-03-08 05:42:30|153760|153551.1|153762|153551|153764.5|153591.9|153721.9|153550.2|12
1615189030000|2021-03-08 07:37:10|154430.2|154300.2|154432.8|154302.8|154432.8|154302.8|154422.8|154292.8|21
1615182160000|2021-03-08 05:42:40|153756.6|153555.3|153716.8|153586.8|153765.1|153587.9|153716.8|153547.2|6
1615189040000|2021-03-08 07:37:20|154432.9|154302.9|154424.5|154294.5|154432.9|154302.9|154422.4|154292.4|23
1615182170000|2021-03-08 05:42:50|153752.5|153551.4|153748.6|153526.1|153760.2|153586.6|153716.6|153526.1|13
1615189050000|2021-03-08 07:37:30|154424.3|154294.3|154425.3|154295.3|154428.9|154298.9|154424.3|154294.3|14
1615182180000|2021-03-08 05:43:00|153751.3|153519.6|153713.9|153583.9|153764.5|153586.2|153713.9|153519.6|23
1615189060000|2021-03-08 07:37:40|154426|154296|154425|154295|154427.2|154297.2|154421.8|154291.8|17
1615182190000|2021-03-08 05:43:10|153771.6|153547.2|153761.8|153548.2|153775.8|153548.2|153756.3|153534|18
1615189070000|2021-03-08 07:37:50|154424.6|154294.6|154419.3|154289.3|154425.7|154295.7|154418|154288|12
1615182200000|2021-03-08 05:43:20|153762.7|153545.3|153770.4|153544.9|153773|153549.2|153756.8|153532.5|18
1615189080000|2021-03-08 07:38:00|154421.2|154291.2|154417.5|154287.5|154421.2|154291.2|154409.6|154279.6|23
1615182210000|2021-03-08 05:43:30|153769.2|153547.5|153760|153549.1|153771.6|153592.6|153720.1|153547.5|15
1615189090000|2021-03-08 07:38:10|154416.6|154286.6|154420.7|154290.7|154420.7|154290.7|154410|154280|25
1615182220000|2021-03-08 05:43:40|153756.4|153544.1|153765.7|153547.1|153768.4|153553.1|153748.9|153530.9|20
1615189100000|2021-03-08 07:38:20|154421.8|154291.8|154405.7|154275.7|154421.8|154291.8|154402.9|154272.9|25
1615182230000|2021-03-08 05:43:50|153767.6|153546.2|153758.3|153550.1|153769.7|153554.1|153755.2|153534.8|19
1615189110000|2021-03-08 07:38:30|154403.1|154273.1|154403.9|154273.9|154406|154276|154402.6|154272.6|15
1615182240000|2021-03-08 05:44:00|153763.3|153544.4|153718|153588|153763.3|153588|153716.3|153544.4|10
1615189120000|2021-03-08 07:38:40|154404.1|154274.1|154430.6|154300.6|154430.6|154300.6|154402.4|154272.4|24
1615182250000|2021-03-08 05:44:10|153753.1|153553|153753|153550.4|153755.2|153588|153717.6|153550.4|9
1615189130000|2021-03-08 07:38:50|154429.7|154299.7|154426.3|154296.3|154429.7|154299.7|154422.1|154292.1|27
1615182260000|2021-03-08 05:44:20|153716.1|153586.1|153715.1|153585.1|153752.1|153586.1|153714.3|153549.5|9
1615189140000|2021-03-08 07:39:00|154426.6|154296.6|154419.9|154289.9|154427.3|154297.3|154415.8|154285.8|23
1615182270000|2021-03-08 05:44:30|153714.8|153584.8|153753|153551.8|153753.2|153588.8|153714.3|153550.1|17
1615189150000|2021-03-08 07:39:10|154421.5|154291.5|154420.1|154290.1|154423.1|154293.1|154405.3|154275.3|28
1615182280000|2021-03-08 05:44:40|153753.2|153552.7|153716.2|153586.2|153776|153591.9|153715.2|153547|11
1615189160000|2021-03-08 07:39:20|154420.4|154290.4|154432|154302|154432.5|154302.5|154417.9|154287.9|28
1615182290000|2021-03-08 05:44:50|153721.5|153591.5|153743.3|153534.1|153764.9|153591.5|153709.4|153529.1|23
1615189170000|2021-03-08 07:39:30|154430.7|154300.7|154424.1|154294.1|154430.7|154300.7|154415.3|154285.3|24
1615189180000|2021-03-08 07:39:40|154423.9|154293.9|154431.7|154301.7|154434|154304|154420.2|154290.2|30
1615182300000|2021-03-08 05:45:00|153742|153541|153754.8|153537.7|153764.3|153591.9|153721.6|153534.5|22
1615189190000|2021-03-08 07:39:50|154432.5|154302.5|154423.9|154293.9|154433|154303|154419.9|154289.9|24
1615182310000|2021-03-08 05:45:10|153754.4|153538|153765.1|153526.1|153765.1|153543.9|153746.2|153526.1|7
1615189200000|2021-03-08 07:40:00|154423.7|154293.7|154416.5|154286.5|154423.9|154293.9|154416.3|154286.3|23
1615189210000|2021-03-08 07:40:10|154418.4|154288.4|154410.6|154280.6|154421.5|154291.5|154410.6|154280.6|29
1615182320000|2021-03-08 05:45:20|153755.8|153533.8|153743.1|153542.8|153756.1|153542.8|153743.1|153533.8|10
1615189220000|2021-03-08 07:40:20|154411.1|154281.1|154416.6|154286.6|154423.7|154293.7|154411.1|154281.1|22
1615182330000|2021-03-08 05:45:30|153706.5|153576.5|153755.6|153533.1|153758.1|153578|153704.5|153532.2|12
1615189230000|2021-03-08 07:40:30|154416.5|154286.5|154419.3|154289.3|154422.6|154292.6|154413.4|154283.4|16
1615182340000|2021-03-08 05:45:40|153763.4|153521.7|153754.9|153539|153764.2|153544.1|153753.1|153521.7|11
1615189240000|2021-03-08 07:40:40|154420|154290|154447.7|154317.7|154448.6|154318.6|154420|154290|22
1615182350000|2021-03-08 05:45:50|153755.2|153537|153752|153544.9|153758.7|153545.7|153748.9|153536.9|16
1615189250000|2021-03-08 07:40:50|154447.6|154317.6|154451.4|154321.4|154452.3|154322.3|154447.6|154317.6|24
1615182360000|2021-03-08 05:46:00|153745.8|153534.4|153710.7|153580.7|153759.1|153580.7|153703.3|153519.6|23
1615189260000|2021-03-08 07:41:00|154451|154321|154428.2|154298.2|154451.9|154321.9|154426|154296|28
1615182370000|2021-03-08 05:46:10|153711.9|153581.9|153741.5|153538|153759.8|153581.9|153703.8|153520.4|17
1615189270000|2021-03-08 07:41:10|154428.8|154298.8|154414.2|154284.2|154430.2|154300.2|154410.8|154280.8|34
1615182380000|2021-03-08 05:46:20|153745.5|153541.2|153742.3|153536.1|153745.5|153575.8|153703.1|153534.6|15
1615189280000|2021-03-08 07:41:20|154412.1|154282.1|154414.1|154284.1|154419.6|154289.6|154412.1|154282.1|24
1615182390000|2021-03-08 05:46:30|153743|153532.8|153704.1|153574.1|153743|153574.9|153702.5|153532.8|8
1615189290000|2021-03-08 07:41:30|154414|154284|154418.4|154288.4|154420.9|154290.9|154414|154284|16
1615182400000|2021-03-08 05:46:40|153704.7|153574.7|153700.5|153570.5|153705.5|153575.5|153698.3|153568.3|8
1615189300000|2021-03-08 07:41:40|154419.5|154289.5|154412.1|154282.1|154419.5|154289.5|154406.6|154276.6|15
1615182410000|2021-03-08 05:46:50|153698.6|153568.6|153708.2|153578.2|153712.2|153582.2|153698.6|153568.6|9
1615189310000|2021-03-08 07:41:50|154412|154282|154423.3|154293.3|154425.9|154295.9|154404.2|154274.2|22
1615182420000|2021-03-08 05:47:00|153711.3|153581.3|153705.4|153498.2|153735.6|153581.3|153664.9|153490.6|15
1615189320000|2021-03-08 07:42:00|154423|154293|154473.3|154343.3|154474.6|154344.6|154421.4|154291.4|32
1615182430000|2021-03-08 05:47:10|153715.1|153491.9|153668.3|153538.3|153715.2|153538.3|153667.9|153491.9|5
1615189330000|2021-03-08 07:42:10|154472.8|154342.8|154476|154346|154476.7|154346.7|154472.7|154342.7|26
1615182440000|2021-03-08 05:47:20|153712|153498.3|153675.6|153545.6|153713.6|153545.6|153663.1|153498.3|15
1615189340000|2021-03-08 07:42:20|154475.5|154345.5|154474.5|154344.5|154475.7|154345.7|154473.8|154343.8|13
1615182450000|2021-03-08 05:47:30|153674.1|153544.1|153615.9|153485.9|153720.1|153549.7|153611.5|153481.5|20
1615189350000|2021-03-08 07:42:30|154469.9|154339.9|154489.6|154359.6|154489.6|154359.6|154469.5|154339.5|21
1615182460000|2021-03-08 05:47:40|153613.9|153483.9|153606|153476|153618.7|153488.7|153606|153476|15
1615189360000|2021-03-08 07:42:40|154489.7|154359.7|154492.2|154362.2|154495|154365|154484.3|154354.3|22
1615182470000|2021-03-08 05:47:50|153605.7|153475.7|153617|153487|153617.2|153487.2|153605.7|153475.7|15
1615189370000|2021-03-08 07:42:50|154491|154361|154487.1|154357.1|154491|154361|154482.8|154352.8|24
1615182480000|2021-03-08 05:48:00|153617.1|153487.1|153620.6|153490.6|153620.6|153490.6|153613.6|153483.6|21
1615189380000|2021-03-08 07:43:00|154487.2|154357.2|154482.3|154352.3|154488.3|154358.3|154480.4|154350.4|24
1615182490000|2021-03-08 05:48:10|153620.5|153490.5|153621|153491|153621.3|153491.3|153618.1|153488.1|14
1615189390000|2021-03-08 07:43:10|154481.3|154351.3|154481.3|154351.3|154483.6|154353.6|154479.2|154349.2|16
1615182500000|2021-03-08 05:48:20|153621.3|153491.3|153613.8|153483.8|153621.3|153491.3|153610.4|153480.4|21
1615189400000|2021-03-08 07:43:20|154480.7|154350.7|154484.4|154354.4|154486.2|154356.2|154478.8|154348.8|20
1615182510000|2021-03-08 05:48:30|153614.1|153484.1|153615.4|153485.4|153619.5|153489.5|153613.8|153483.8|21
1615189410000|2021-03-08 07:43:30|154485.3|154355.3|154467.2|154377.2|154486.6|154380.2|154463.1|154353.8|15
1615182520000|2021-03-08 05:48:40|153615.7|153485.7|153615.9|153485.9|153617.1|153487.1|153615.7|153485.7|10
1615189420000|2021-03-08 07:43:40|154466.9|154376.9|154471.4|154381.4|154471.6|154381.6|154466.2|154376.2|19
1615182530000|2021-03-08 05:48:50|153616|153486|153615|153485|153618.1|153488.1|153613.6|153483.6|23
1615189430000|2021-03-08 07:43:50|154465.9|154375.9|154474.2|154344.2|154482.6|154375.9|154457.6|154342.5|20
1615182540000|2021-03-08 05:49:00|153613.2|153483.2|153615.3|153485.3|153615.3|153485.3|153612.1|153482.1|14
1615189440000|2021-03-08 07:44:00|154473.5|154343.5|154473.9|154343.9|154475.4|154345.4|154472.5|154342.5|15
1615182550000|2021-03-08 05:49:10|153615|153485|153615|153485|153615|153485|153614.8|153484.8|4
1615189450000|2021-03-08 07:44:10|154473.2|154343.2|154471.8|154341.8|154475.1|154345.1|154471.7|154341.7|20
1615182560000|2021-03-08 05:49:20|153615.1|153485.1|153616.2|153486.2|153617.4|153487.4|153611.7|153481.7|29
1615189460000|2021-03-08 07:44:20|154471.3|154341.3|154472.4|154342.4|154479.9|154349.9|154468.1|154338.1|20
1615182570000|2021-03-08 05:49:30|153615.3|153485.3|153614.2|153484.2|153616.4|153486.4|153613.6|153483.6|18
1615189470000|2021-03-08 07:44:30|154471.5|154341.5|154471.3|154341.3|154473.6|154343.6|154468.6|154338.6|21
1615182580000|2021-03-08 05:49:40|153614.8|153484.8|153618.4|153488.4|153618.4|153488.4|153612.8|153482.8|13
1615189480000|2021-03-08 07:44:40|154471.6|154341.6|154455.7|154365.7|154471.6|154366.7|154447.1|154334|22
1615182590000|2021-03-08 05:49:50|153617.6|153487.6|153610.4|153480.4|153617.8|153487.8|153609.4|153479.4|20
1615189490000|2021-03-08 07:44:50|154455.3|154365.3|154523.8|154393.8|154524.6|154394.6|154455.3|154365.3|32
1615182600000|2021-03-08 05:50:00|153609.9|153479.9|153612.9|153482.9|153613.2|153483.2|153609.2|153479.2|27
1615189500000|2021-03-08 07:45:00|154524.3|154394.3|154532.3|154402.3|154532.3|154402.3|154520.3|154390.3|27
1615182610000|2021-03-08 05:50:10|153612.3|153482.3|153611.4|153481.4|153621.8|153491.8|153607.6|153477.6|21
1615189510000|2021-03-08 07:45:10|154531.5|154401.5|154537.1|154407.1|154537.5|154407.5|154531.5|154401.5|22
1615182620000|2021-03-08 05:50:20|153617.1|153487.1|153611.5|153481.5|153617.1|153487.1|153611.1|153481.1|21
1615189520000|2021-03-08 07:45:20|154538.2|154408.2|154538.7|154448.7|154554.4|154448.7|154532.8|154402.8|29
1615182630000|2021-03-08 05:50:30|153612.1|153482.1|153609.1|153479.1|153612.1|153482.1|153608.7|153478.7|16
1615189530000|2021-03-08 07:45:30|154538|154448|154628.7|154498.7|154628.7|154498.7|154538|154436.6|32
1615182640000|2021-03-08 05:50:40|153609|153479|153608|153478|153610.2|153480.2|153607.9|153477.9|11
1615189540000|2021-03-08 07:45:40|154657.5|154527.5|154669.1|154539.1|154673.5|154564.2|154640.8|154527.5|35
1615189550000|2021-03-08 07:45:50|154669.7|154539.7|154661.8|154531.8|154669.9|154539.9|154661.8|154531.8|23
1615182650000|2021-03-08 05:50:50|153608.3|153478.3|153605.6|153475.6|153608.3|153478.3|153604.4|153474.4|6
1615189560000|2021-03-08 07:46:00|154663.7|154533.7|154609|154479|154667.4|154537.4|154592.8|154462.8|35
1615182660000|2021-03-08 05:51:00|153606.3|153476.3|153608|153478|153609.6|153479.6|153606.1|153476.1|9
1615189570000|2021-03-08 07:46:10|154605.2|154475.2|154611.6|154481.6|154611.6|154481.6|154588.1|154458.1|32
1615182670000|2021-03-08 05:51:10|153607.5|153477.5|153579.4|153449.4|153607.8|153477.8|153579.4|153449.4|20
1615189580000|2021-03-08 07:46:20|154611.7|154481.7|154621.4|154491.4|154622.7|154492.7|154611.2|154481.2|22
1615182680000|2021-03-08 05:51:20|153579.9|153449.9|153581|153451|153583.5|153453.5|153570.7|153440.7|17
1615189590000|2021-03-08 07:46:30|154621.7|154491.7|154666.7|154536.7|154668.6|154538.6|154620.8|154490.8|29
1615182690000|2021-03-08 05:51:30|153584.3|153454.3|153576.1|153446.1|153584.9|153454.9|153576.1|153446.1|12
1615189600000|2021-03-08 07:46:40|154666.2|154536.2|154647|154517|154666.6|154556.3|154618.7|154507.4|27
1615182700000|2021-03-08 05:51:40|153575.2|153445.2|153585.4|153455.4|153586.4|153456.4|153574.2|153444.2|15
1615189610000|2021-03-08 07:46:50|154648|154518|154670.4|154540.4|154670.4|154540.4|154638.6|154508.6|28
1615182710000|2021-03-08 05:51:50|153584.9|153454.9|153584.9|153454.9|153589.9|153459.9|153584.9|153454.9|24
1615189620000|2021-03-08 07:47:00|154669|154539|154597.2|154467.2|154669.8|154539.8|154580.9|154450.9|34
1615182720000|2021-03-08 05:52:00|153585.2|153455.2|153590.9|153460.9|153591.6|153461.6|153585.1|153455.1|21
1615189630000|2021-03-08 07:47:10|154596.7|154466.7|154649|154519|154649.5|154519.5|154594.4|154464.4|29
1615182730000|2021-03-08 05:52:10|153590.2|153460.2|153611.9|153481.9|153620.4|153490.4|153589.4|153459.4|16
1615189640000|2021-03-08 07:47:20|154647|154517|154666.5|154536.5|154697.1|154567.1|154645.7|154515.7|31
1615182740000|2021-03-08 05:52:20|153612.5|153482.5|153614.8|153484.8|153614.8|153484.8|153611.6|153481.6|11
1615189650000|2021-03-08 07:47:30|154664.5|154534.5|154677.2|154547.2|154678.8|154548.8|154656.2|154526.2|31
1615182750000|2021-03-08 05:52:30|153614.7|153484.7|153615.1|153485.1|153615.3|153485.3|153613.8|153483.8|10
1615189660000|2021-03-08 07:47:40|154677.7|154547.7|154643.3|154513.3|154678.3|154548.3|154640.2|154510.2|32
1615182760000|2021-03-08 05:52:40|153618.1|153488.1|153609.4|153479.4|153618.1|153488.1|153607.8|153477.8|12
1615189670000|2021-03-08 07:47:50|154644.8|154514.8|154644|154514|154648.4|154518.4|154638.1|154508.1|29
1615182770000|2021-03-08 05:52:50|153608.9|153478.9|153609.8|153479.8|153610.1|153480.1|153607.8|153477.8|7
1615189680000|2021-03-08 07:48:00|154643.8|154513.8|154664.9|154534.9|154666|154536|154643.4|154513.4|31
1615182780000|2021-03-08 05:53:00|153610.2|153480.2|153615.1|153485.1|153615.1|153485.1|153610.2|153480.2|9
1615189690000|2021-03-08 07:48:10|154665.3|154535.3|154670.1|154540.1|154677.5|154547.5|154651.7|154521.7|37
1615182790000|2021-03-08 05:53:10|153615.3|153485.3|153617.5|153487.5|153624.5|153494.5|153615.3|153485.3|12
1615189700000|2021-03-08 07:48:20|154670.4|154540.4|154662.2|154532.2|154674.7|154544.7|154662.2|154532.2|27
1615182800000|2021-03-08 05:53:20|153618.6|153488.6|153613.6|153483.6|153618.9|153488.9|153613.6|153483.6|12
1615189710000|2021-03-08 07:48:30|154661.1|154531.1|154666.2|154536.2|154669|154539|154659|154529|30
1615182810000|2021-03-08 05:53:30|153615.6|153485.6|153614.3|153484.3|153616.2|153486.2|153613.6|153483.6|17
1615189720000|2021-03-08 07:48:40|154661.9|154531.9|154650.8|154520.8|154664.8|154534.8|154640.8|154510.8|32
1615182820000|2021-03-08 05:53:40|153612.6|153482.6|153609|153479|153613|153483|153608|153478|8
1615189730000|2021-03-08 07:48:50|154638.8|154508.8|154653.6|154523.6|154653.6|154523.6|154595.7|154465.7|32
1615182830000|2021-03-08 05:53:50|153607.7|153477.7|153606.8|153476.8|153611.5|153481.5|153605.6|153475.6|13
1615189740000|2021-03-08 07:49:00|154652.7|154522.7|154657.1|154527.1|154663.6|154533.6|154648.5|154518.5|36
1615182840000|2021-03-08 05:54:00|153605.6|153475.6|153609|153479|153612.4|153482.4|153605.6|153475.6|29
1615189750000|2021-03-08 07:49:10|154660.5|154530.5|154659.1|154529.1|154674.7|154544.7|154653.3|154523.3|31
1615182850000|2021-03-08 05:54:10|153609.4|153479.4|153611.2|153481.2|153612.6|153482.6|153609.4|153479.4|10
1615189760000|2021-03-08 07:49:20|154666.6|154536.6|154676.3|154546.3|154676.6|154546.6|154663.5|154533.5|33
1615182860000|2021-03-08 05:54:20|153610.9|153480.9|153612.6|153482.6|153614.5|153484.5|153610.9|153480.9|6
1615189770000|2021-03-08 07:49:30|154676.7|154546.7|154676.2|154546.2|154679.2|154549.2|154668.6|154538.6|27
1615182870000|2021-03-08 05:54:30|153616|153486|153614.3|153484.3|153616|153504.9|153592.1|153477.7|16
1615189780000|2021-03-08 07:49:40|154677|154547|154665.6|154535.6|154677|154547|154662.7|154532.7|30
1615182880000|2021-03-08 05:54:40|153615.2|153485.2|153613.8|153483.8|153616|153486|153606.5|153476.5|25
1615189790000|2021-03-08 07:49:50|154665.5|154535.5|154669.8|154539.8|154677.3|154547.3|154665.4|154535.4|29
1615182890000|2021-03-08 05:54:50|153613.7|153483.7|153611.6|153481.6|153616.3|153486.3|153611.3|153481.3|11
1615189800000|2021-03-08 07:50:00|154671|154541|154678.5|154548.5|154681.6|154551.6|154671|154541|29
1615189810000|2021-03-08 07:50:10|154674.3|154544.3|154675.6|154545.6|154676|154546|154667.2|154537.2|31
1615182900000|2021-03-08 05:55:00|153612.4|153482.4|153609.9|153479.9|153613.3|153483.3|153609.9|153479.9|9
1615189820000|2021-03-08 07:50:20|154675.5|154545.5|154675.8|154545.8|154679.2|154549.2|154668.7|154538.7|25
1615182910000|2021-03-08 05:55:10|153610.7|153480.7|153610.6|153480.6|153613|153483|153610.5|153480.5|10
1615189830000|2021-03-08 07:50:30|154673.8|154543.8|154680.4|154550.4|154684|154554|154673.8|154543.8|20
1615182920000|2021-03-08 05:55:20|153611|153481|153616|153486|153616|153486|153611|153481|7
1615189840000|2021-03-08 07:50:40|154680.6|154550.6|154676.1|154546.1|154683.5|154553.5|154672.7|154542.7|23
1615182930000|2021-03-08 05:55:30|153614.9|153484.9|153592.3|153502.3|153614.9|153502.3|153585.1|153478|16
1615189850000|2021-03-08 07:50:50|154679.1|154549.1|154687.4|154557.4|154692.4|154562.4|154651.2|154521.2|32
1615182940000|2021-03-08 05:55:40|153592.2|153502.2|153614.3|153484.3|153614.3|153502.2|153592.2|153480.9|7
1615189860000|2021-03-08 07:51:00|154682.5|154552.5|154784.8|154654.8|154794.3|154664.3|154680.6|154550.6|40
1615182950000|2021-03-08 05:55:50|153614.6|153484.6|153608.5|153478.5|153614.6|153484.6|153608.5|153478.5|12
1615189870000|2021-03-08 07:51:10|154782.3|154652.3|154795|154665|154796.1|154666.1|154782.3|154652.3|29
1615182960000|2021-03-08 05:56:00|153608.6|153478.6|153607.1|153477.1|153610|153480|153600.1|153470.1|32
1615189880000|2021-03-08 07:51:20|154794.3|154664.3|154801.9|154671.9|154807.1|154677.1|154787.1|154657.1|26
1615182970000|2021-03-08 05:56:10|153607.6|153477.6|153579.3|153449.3|153608.2|153478.2|153578.2|153448.2|28
1615189890000|2021-03-08 07:51:30|154798.8|154668.8|154807.2|154677.2|154807.8|154677.8|154798.5|154668.5|33
1615182980000|2021-03-08 05:56:20|153576.9|153446.9|153568.9|153438.9|153576.9|153446.9|153564.8|153434.8|20
1615189900000|2021-03-08 07:51:40|154806.3|154676.3|154800.1|154670.1|154809.4|154679.4|154797.9|154667.9|33
1615182990000|2021-03-08 05:56:30|153568.5|153438.5|153571|153441|153571.4|153441.4|153562.3|153432.3|28
1615189910000|2021-03-08 07:51:50|154797.4|154667.4|154776.5|154646.5|154798.2|154668.2|154720.8|154590.8|32
1615183000000|2021-03-08 05:56:40|153569.5|153439.5|153568.2|153438.2|153569.5|153439.5|153564.9|153434.9|15
1615189920000|2021-03-08 07:52:00|154788.2|154658.2|154791.5|154661.5|154791.5|154661.5|154778.4|154648.4|32
1615183010000|2021-03-08 05:56:50|153568.4|153438.4|153565.2|153435.2|153571|153441|153561.3|153431.3|16
1615189930000|2021-03-08 07:52:10|154790.4|154660.4|154793.1|154663.1|154794.6|154664.6|154789.3|154659.3|29
1615183020000|2021-03-08 05:57:00|153566.6|153436.6|153569.4|153439.4|153573.4|153443.4|153566.1|153436.1|23
1615189940000|2021-03-08 07:52:20|154792.7|154662.7|154796.6|154666.6|154797.7|154667.7|154788.2|154658.2|24
1615183030000|2021-03-08 05:57:10|153569.8|153439.8|153562.6|153432.6|153570|153440|153562.6|153432.6|20
1615189950000|2021-03-08 07:52:30|154795.4|154665.4|154757.5|154667.5|154795.4|154667.8|154757.5|154634.9|25
1615183040000|2021-03-08 05:57:20|153568.4|153438.4|153567.7|153437.7|153570.5|153440.5|153565.5|153435.5|20
1615189960000|2021-03-08 07:52:40|154756.5|154666.5|154757.1|154667.1|154759.8|154669.8|154755.5|154665.5|28
1615183050000|2021-03-08 05:57:30|153566.8|153436.8|153565.7|153435.7|153567.9|153437.9|153564|153434|20
1615189970000|2021-03-08 07:52:50|154758|154668|154762.7|154672.7|154765.3|154675.3|154757.7|154667.7|30
1615183060000|2021-03-08 05:57:40|153564.6|153434.6|153570.5|153440.5|153576.3|153446.3|153560.2|153430.2|23
1615189980000|2021-03-08 07:53:00|154762.5|154672.5|154764.5|154674.5|154767.9|154677.9|154759.5|154669.5|34
1615183070000|2021-03-08 05:57:50|153567.5|153437.5|153565.7|153435.7|153570.1|153440.1|153552.4|153422.4|28
1615189990000|2021-03-08 07:53:10|154763.8|154673.8|154750.9|154660.9|154771.6|154673.8|154732.5|154637.3|29
1615183080000|2021-03-08 05:58:00|153565.3|153435.3|153571.8|153441.8|153574.5|153444.5|153565.3|153435.3|22
1615190000000|2021-03-08 07:53:20|154751.8|154661.8|154726.6|154636.6|154751.8|154661.8|154725.7|154635.7|26
1615183090000|2021-03-08 05:58:10|153573.3|153443.3|153571.7|153441.7|153575.4|153445.4|153568.8|153438.8|18
1615190010000|2021-03-08 07:53:30|154737.5|154607.5|154689.4|154599.4|154737.5|154628.1|154689.4|154576.9|27
1615183100000|2021-03-08 05:58:20|153573.2|153443.2|153574.1|153444.1|153576.6|153446.6|153567.8|153437.8|13
1615190020000|2021-03-08 07:53:40|154690.4|154600.4|154707|154577|154709.5|154603.5|154690.3|154577|24
1615183110000|2021-03-08 05:58:30|153573.3|153443.3|153570|153440|153581.2|153463.8|153553.8|153437.5|24
1615190030000|2021-03-08 07:53:50|154708|154578|154704|154574|154710.6|154580.6|154704|154574|32
1615183120000|2021-03-08 05:58:40|153572.2|153442.2|153572.5|153442.5|153574.7|153444.7|153567.3|153437.3|21
1615190040000|2021-03-08 07:54:00|154702.4|154572.4|154703.7|154573.7|154704.5|154574.5|154695.7|154565.7|32
1615183130000|2021-03-08 05:58:50|153572.8|153442.8|153570.1|153440.1|153574|153444|153567.9|153437.9|19
1615190050000|2021-03-08 07:54:10|154703.8|154573.8|154702.4|154612.4|154722.3|154612.4|154699.5|154573.8|26
1615183140000|2021-03-08 05:59:00|153572.2|153442.2|153577.2|153447.2|153579.7|153449.7|153572|153442|20
1615190060000|2021-03-08 07:54:20|154702.8|154612.8|154700.2|154610.2|154703.8|154613.8|154698.3|154608.3|26
1615183150000|2021-03-08 05:59:10|153570.6|153440.6|153571.9|153441.9|153574.3|153444.3|153565.4|153435.4|21
1615190070000|2021-03-08 07:54:30|154699.5|154609.5|154686|154596|154705|154615|154682.4|154592.4|29
1615183160000|2021-03-08 05:59:20|153571.8|153441.8|153576|153446|153578.6|153448.6|153571.2|153441.2|30
1615190080000|2021-03-08 07:54:40|154684.3|154594.3|154689.9|154599.9|154697.6|154607.6|154684.3|154594.3|30
1615183170000|2021-03-08 05:59:30|153571.7|153441.7|153569.4|153439.4|153577.5|153447.5|153569.4|153439.4|20
1615190090000|2021-03-08 07:54:50|154691.4|154601.4|154700.9|154610.9|154700.9|154610.9|154681.4|154591.4|28
1615183180000|2021-03-08 05:59:40|153566.1|153436.1|153571.1|153441.1|153571.1|153441.1|153564.9|153434.9|22
1615190100000|2021-03-08 07:55:00|154701|154611|154743|154613|154744.1|154635.2|154701|154611|22
1615183190000|2021-03-08 05:59:50|153571.7|153441.7|153560|153430|153571.7|153441.7|153545.7|153415.7|29
1615190110000|2021-03-08 07:55:10|154741.1|154611.1|154753.5|154623.5|154753.6|154641.3|154720.6|154611.1|27
1615190120000|2021-03-08 07:55:20|154754.5|154624.5|154756.1|154666.1|154757.7|154667.7|154737.5|154624.5|33
1615183200000|2021-03-08 06:00:00|153563.3|153433.3|153555.7|153425.7|153572.4|153442.4|153534.9|153404.9|25
1615190130000|2021-03-08 07:55:30|154761|154671|154762.2|154672.2|154762.4|154672.4|154760.3|154670.3|21
1615183210000|2021-03-08 06:00:10|153547.5|153417.5|153567.3|153437.3|153570.1|153440.1|153547.2|153417.2|28
1615190140000|2021-03-08 07:55:40|154760.7|154670.7|154764|154674|154765.6|154675.6|154742.8|154652.8|33
1615183220000|2021-03-08 06:00:20|153557.6|153427.6|153571|153441|153571|153441|153553|153423|24
1615190150000|2021-03-08 07:55:50|154764.1|154674.1|154784.6|154694.6|154784.6|154694.6|154763.5|154673.5|27
1615183230000|2021-03-08 06:00:30|153569.6|153439.6|153551.8|153421.8|153573.9|153443.9|153546.3|153416.3|15
1615190160000|2021-03-08 07:56:00|154784.9|154694.9|154773.9|154683.9|154784.9|154694.9|154773.1|154683.1|32
1615183240000|2021-03-08 06:00:40|153547.8|153417.8|153558.4|153428.4|153561.8|153431.8|153546.6|153416.6|10
1615190170000|2021-03-08 07:56:10|154774.6|154684.6|154751.6|154661.6|154783.1|154693.1|154751.6|154661.6|30
1615183250000|2021-03-08 06:00:50|153558.1|153428.1|153570.1|153440.1|153570.1|153440.1|153552.2|153422.2|19
1615190180000|2021-03-08 07:56:20|154751.4|154661.4|154745.3|154655.3|154759.2|154669.2|154745.2|154655.2|35
1615183260000|2021-03-08 06:01:00|153569.4|153439.4|153567.5|153437.5|153573.3|153443.3|153553.2|153423.2|26
1615190190000|2021-03-08 07:56:30|154745.2|154655.2|154743.5|154653.5|154748.5|154658.5|154743.5|154653.5|27
1615183270000|2021-03-08 06:01:10|153567.8|153437.8|153582.2|153452.2|153582.2|153452.2|153564.8|153434.8|29
1615190200000|2021-03-08 07:56:40|154743.4|154653.4|154737.7|154647.7|154747|154657|154736.1|154646.1|38
1615183280000|2021-03-08 06:01:20|153580.9|153450.9|153575.5|153445.5|153583.3|153453.3|153571.5|153441.5|27
1615190210000|2021-03-08 07:56:50|154738.7|154648.7|154746.7|154656.7|154746.7|154656.7|154736.9|154646.9|28
1615183290000|2021-03-08 06:01:30|153575.6|153445.6|153570.7|153440.7|153576.6|153446.6|153570.7|153440.7|21
1615190220000|2021-03-08 07:57:00|154747.2|154657.2|154752.7|154662.7|154757|154667|154745.8|154655.8|38
1615183300000|2021-03-08 06:01:40|153569.5|153439.5|153565.1|153435.1|153570.8|153440.8|153557.5|153427.5|15
1615190230000|2021-03-08 07:57:10|154750|154660|154715|154625|154755.2|154665.2|154711.3|154621.3|36
1615183310000|2021-03-08 06:01:50|153565.5|153435.5|153569.8|153439.8|153570.4|153440.4|153564.2|153434.2|19
1615190240000|2021-03-08 07:57:20|154712.3|154622.3|154715.2|154625.2|154716.3|154626.3|154709.5|154619.5|17
1615183320000|2021-03-08 06:02:00|153573.5|153443.5|153574.2|153444.2|153575.4|153445.4|153572.1|153442.1|23
1615190250000|2021-03-08 07:57:30|154715.6|154625.6|154711.5|154621.5|154725.5|154635.5|154704.7|154614.7|24
1615183330000|2021-03-08 06:02:10|153573.4|153443.4|153535.7|153405.7|153573.4|153443.4|153529.8|153399.8|26
1615190260000|2021-03-08 07:57:40|154708.1|154618.1|154702.3|154612.3|154710.6|154620.6|154702.3|154612.3|22
1615183340000|2021-03-08 06:02:20|153532.8|153402.8|153538.9|153408.9|153539.7|153409.7|153529.4|153399.4|23
1615190270000|2021-03-08 07:57:50|154703.3|154613.3|154705|154615|154705|154615|154700.4|154610.4|21
1615183350000|2021-03-08 06:02:30|153536.4|153406.4|153542.9|153412.9|153542.9|153412.9|153533.3|153403.3|30
1615190280000|2021-03-08 07:58:00|154705.1|154615.1|154704.4|154614.4|154707.3|154617.3|154702.8|154612.8|29
1615183360000|2021-03-08 06:02:40|153545.3|153415.3|153548.1|153418.1|153549.6|153419.6|153538.4|153408.4|13
1615190290000|2021-03-08 07:58:10|154704.1|154614.1|154703.5|154613.5|154706.2|154616.2|154699.8|154609.8|25
1615183370000|2021-03-08 06:02:50|153542.7|153412.7|153540.1|153410.1|153550.4|153420.4|153538.1|153408.1|25
1615190300000|2021-03-08 07:58:20|154704.3|154614.3|154698.3|154608.3|154707.6|154617.6|154698.3|154608.3|28
1615183380000|2021-03-08 06:03:00|153541.3|153411.3|153541.2|153411.2|153545.8|153415.8|153538.5|153408.5|27
1615190310000|2021-03-08 07:58:30|154698.2|154608.2|154699.5|154609.5|154700.7|154610.7|154690.6|154600.6|19
1615183390000|2021-03-08 06:03:10|153541.9|153411.9|153618.6|153488.6|153623.4|153499.1|153531.7|153401.7|25
1615190320000|2021-03-08 07:58:40|154698.6|154608.6|154647.4|154557.4|154703.4|154613.4|154642.3|154552.3|27
1615183400000|2021-03-08 06:03:20|153620|153490|153615.7|153485.7|153626|153496|153611.7|153481.7|23
1615190330000|2021-03-08 07:58:50|154648.3|154558.3|154667.1|154577.1|154668.7|154578.7|154640.2|154550.2|37
1615190340000|2021-03-08 07:59:00|154667.2|154577.2|154632.2|154542.2|154672.9|154582.9|154631.7|154541.7|30
1615183410000|2021-03-08 06:03:30|153612.1|153482.1|153525.5|153395.5|153612.1|153482.1|153524.2|153394.2|28
1615190350000|2021-03-08 07:59:10|154629.4|154539.4|154629.1|154539.1|154633.5|154543.5|154621.6|154531.6|23
1615190360000|2021-03-08 07:59:20|154629.6|154539.6|154634.7|154544.7|154634.7|154544.7|154628.3|154538.3|23
1615183420000|2021-03-08 06:03:40|153526.3|153396.3|153595.1|153505.1|153623.6|153510.7|153523.5|153393.5|28
1615190370000|2021-03-08 07:59:30|154631.9|154541.9|154635.6|154545.6|154647|154557|154629.7|154539.7|28
1615183430000|2021-03-08 06:03:50|153596.1|153506.1|153531.1|153401.1|153617|153509.3|153528|153398|28
1615190380000|2021-03-08 07:59:40|154635.5|154545.5|154636.6|154546.6|154658.6|154568.6|154630.1|154540.1|26
1615183440000|2021-03-08 06:04:00|153534.7|153404.7|153530|153400|153539|153409|153529.1|153399.1|27
1615190390000|2021-03-08 07:59:50|154637.8|154547.8|154622.4|154532.4|154637.8|154547.8|154621.4|154531.4|33
1615183450000|2021-03-08 06:04:10|153530.2|153400.2|153531.1|153401.1|153535.9|153405.9|153529.1|153399.1|22
1615190400000|2021-03-08 08:00:00|154621.7|154531.7|154561.8|154471.8|154638.8|154548.8|154561.8|154471.8|34
1615183460000|2021-03-08 06:04:20|153528.4|153398.4|153529.9|153399.9|153537.9|153407.9|153522.3|153392.3|20
1615190410000|2021-03-08 08:00:10|154558.2|154468.2|154553.9|154463.9|154574|154469|154532.7|154419.9|36
1615183470000|2021-03-08 06:04:30|153526.1|153396.1|153528.7|153398.7|153531.1|153401.1|153524.1|153394.1|25
1615190420000|2021-03-08 08:00:20|154547.4|154457.4|154554.5|154424.5|154570.7|154457.4|154543.3|154420.5|40
1615183480000|2021-03-08 06:04:40|153528.3|153398.3|153519.5|153389.5|153531.5|153401.5|153518.1|153388.1|24
1615190430000|2021-03-08 08:00:30|154555.5|154425.5|154545.4|154415.4|154559.6|154429.6|154538.5|154408.5|33
1615183490000|2021-03-08 06:04:50|153519|153389|153526.1|153396.1|153529.6|153399.6|153517.4|153387.4|22
1615190440000|2021-03-08 08:00:40|154543.6|154413.6|154556.2|154426.2|154556.5|154426.5|154535.2|154405.2|26
1615190450000|2021-03-08 08:00:50|154556.1|154426.1|154545.1|154415.1|154556.1|154426.1|154543.5|154413.5|27
1615183500000|2021-03-08 06:05:00|153525.5|153395.5|153528|153398|153529.1|153399.1|153524.1|153394.1|12
1615190460000|2021-03-08 08:01:00|154543.1|154413.1|154505|154415|154543.2|154434.3|154505|154411.8|29
1615183510000|2021-03-08 06:05:10|153527.9|153397.9|153524.3|153394.3|153527.9|153397.9|153522.6|153392.6|19
1615190470000|2021-03-08 08:01:10|154503.9|154413.9|154504.3|154414.3|154507.7|154417.7|154492.3|154402.3|36
1615183520000|2021-03-08 06:05:20|153525|153395|153533.6|153403.6|153534.7|153404.7|153525|153395|23
1615190480000|2021-03-08 08:01:20|154491.6|154401.6|154479|154349|154497.7|154407.7|154461.8|154331.8|30
1615183530000|2021-03-08 06:05:30|153533.1|153403.1|153528.1|153398.1|153535.9|153405.9|153527.5|153397.5|9
1615190490000|2021-03-08 08:01:30|154474.5|154344.5|154483|154353|154485.6|154355.6|154474.5|154344.5|28
1615183540000|2021-03-08 06:05:40|153527.1|153397.1|153534.4|153404.4|153538.8|153408.8|153518.2|153388.2|23
1615190500000|2021-03-08 08:01:40|154480.7|154350.7|154488.4|154358.4|154488.5|154358.5|154476.4|154346.4|34
1615183550000|2021-03-08 06:05:50|153535|153405|153535.3|153405.3|153536.6|153406.6|153529.7|153399.7|24
1615190510000|2021-03-08 08:01:50|154488.6|154358.6|154513.5|154383.5|154513.5|154383.5|154487.8|154357.8|28
1615183560000|2021-03-08 06:06:00|153534.7|153404.7|153527.5|153397.5|153534.7|153404.7|153526.7|153396.7|12
1615190520000|2021-03-08 08:02:00|154500.2|154410.2|154537.3|154407.3|154548.5|154418.5|154493.8|154379.2|37
1615183570000|2021-03-08 06:06:10|153527.2|153397.2|153529.2|153399.2|153531.7|153401.7|153526.7|153396.7|13
1615190530000|2021-03-08 08:02:10|154536.3|154406.3|154540.3|154410.3|154551.5|154421.5|154533.9|154403.9|35
1615183580000|2021-03-08 06:06:20|153528.5|153398.5|153528.2|153398.2|153538.1|153408.1|153523|153393|14
1615190540000|2021-03-08 08:02:20|154538.1|154408.1|154525.1|154435.1|154545.2|154438.2|154521.1|154404.2|36
1615183590000|2021-03-08 06:06:30|153530.5|153400.5|153517.4|153387.4|153535.8|153405.8|153513.4|153383.4|23
1615190550000|2021-03-08 08:02:30|154533.4|154443.4|154649.3|154519.3|154649.3|154519.3|154532.7|154442.7|33
1615183600000|2021-03-08 06:06:40|153517.9|153387.9|153534.7|153404.7|153540|153410|153517.9|153387.9|29
1615190560000|2021-03-08 08:02:40|154647.1|154517.1|154624.2|154494.2|154648|154518|154613.2|154483.2|34
1615183610000|2021-03-08 06:06:50|153534.1|153404.1|153529.8|153399.8|153540.8|153410.8|153528.6|153398.6|18
1615190570000|2021-03-08 08:02:50|154624.7|154494.7|154601.8|154471.8|154633.9|154503.9|154600.3|154470.3|33
1615183620000|2021-03-08 06:07:00|153530.6|153400.6|153531.8|153401.8|153538.2|153408.2|153526.6|153396.6|13
1615190580000|2021-03-08 08:03:00|154606.3|154476.3|154665.8|154535.8|154667.2|154537.2|154606.3|154476.3|38
1615183630000|2021-03-08 06:07:10|153535.9|153405.9|153538.3|153408.3|153539.1|153409.1|153533.4|153403.4|17
1615190590000|2021-03-08 08:03:10|154665.6|154535.6|154668.3|154538.3|154670.2|154540.2|154656.8|154526.8|27
1615190600000|2021-03-08 08:03:20|154671.3|154541.3|154661.5|154531.5|154682.4|154552.4|154659.3|154529.3|34
1615183640000|2021-03-08 06:07:20|153537.5|153407.5|153544.6|153414.6|153544.9|153414.9|153535.6|153405.6|24
1615190610000|2021-03-08 08:03:30|154663.4|154533.4|154660.2|154530.2|154670.2|154540.2|154645.1|154515.1|35
1615183650000|2021-03-08 06:07:30|153545.1|153415.1|153543|153413|153545.3|153415.3|153540.7|153410.7|16
1615190620000|2021-03-08 08:03:40|154661.4|154531.4|154654|154564|154696.3|154568.2|154632.3|154521.5|35
1615183660000|2021-03-08 06:07:40|153541.5|153411.5|153544.6|153414.6|153548|153418|153541.5|153411.5|17
1615190630000|2021-03-08 08:03:50|154654.4|154564.4|154668|154578|154672.3|154582.3|154652.3|154562.3|37
1615183670000|2021-03-08 06:07:50|153545.7|153415.7|153537.2|153407.2|153546.8|153416.8|153536.4|153406.4|33
1615190640000|2021-03-08 08:04:00|154660.6|154570.6|154689.7|154599.7|154703.5|154613.5|154660.6|154570.6|38
1615183680000|2021-03-08 06:08:00|153536.4|153406.4|153535.9|153405.9|153546.5|153416.5|153534.9|153404.9|28
1615190650000|2021-03-08 08:04:10|154689.3|154599.3|154679.9|154589.9|154700.1|154610.1|154673.3|154583.3|35
1615183690000|2021-03-08 06:08:10|153542.2|153412.2|153543.3|153413.3|153544.1|153414.1|153535.3|153405.3|23
1615190660000|2021-03-08 08:04:20|154678.6|154588.6|154665.6|154575.6|154678.6|154588.6|154664.4|154574.4|32
1615183700000|2021-03-08 06:08:20|153544.9|153414.9|153545.9|153415.9|153546.8|153416.8|153543.3|153413.3|19
1615190670000|2021-03-08 08:04:30|154668.1|154578.1|154683.7|154593.7|154687.6|154597.6|154660.4|154570.4|35
1615183710000|2021-03-08 06:08:30|153545.5|153415.5|153535.1|153405.1|153554.2|153424.2|153521.3|153391.3|27
1615190680000|2021-03-08 08:04:40|154681.7|154591.7|154686.2|154596.2|154692.5|154602.5|154679.6|154589.6|31
1615183720000|2021-03-08 06:08:40|153536.6|153406.6|153536.8|153406.8|153543.2|153413.2|153529.3|153399.3|23
1615190690000|2021-03-08 08:04:50|154689.2|154599.2|154689.2|154599.2|154696.8|154606.8|154685.3|154595.3|30
1615183730000|2021-03-08 06:08:50|153537.4|153407.4|153533.5|153403.5|153541.5|153411.5|153530.4|153400.4|24
1615190700000|2021-03-08 08:05:00|154689.1|154599.1|154676.8|154586.8|154709.3|154619.3|154675.7|154585.7|30
1615183740000|2021-03-08 06:09:00|153536.1|153406.1|153536.6|153406.6|153538.4|153408.4|153523.1|153393.1|25
1615190710000|2021-03-08 08:05:10|154677.6|154587.6|154692.4|154602.4|154701|154611|154676.9|154586.9|31
1615183750000|2021-03-08 06:09:10|153536.8|153406.8|153532.6|153402.6|153539.3|153409.3|153530|153400|27
1615190720000|2021-03-08 08:05:20|154692.7|154602.7|154689.3|154599.3|154717.1|154627.1|154672|154582|37
1615183760000|2021-03-08 06:09:20|153526.3|153396.3|153537.8|153407.8|153537.8|153407.8|153526.3|153396.3|24
1615190730000|2021-03-08 08:05:30|154683.6|154593.6|154700.7|154610.7|154707.3|154617.3|154675.6|154585.6|29
1615183770000|2021-03-08 06:09:30|153538.2|153408.2|153534.9|153404.9|153538.8|153408.8|153530.6|153400.6|26
1615190740000|2021-03-08 08:05:40|154706.2|154616.2|154627.6|154537.6|154706.5|154616.5|154612.8|154522.8|39
1615183780000|2021-03-08 06:09:40|153534.7|153404.7|153547.7|153417.7|153547.7|153417.7|153532|153402|22
1615190750000|2021-03-08 08:05:50|154628|154538|154657.1|154527.1|154662.7|154551.8|154625.8|154521.2|31
1615183790000|2021-03-08 06:09:50|153542.7|153412.7|153545.7|153415.7|153549.2|153419.2|153539.8|153409.8|28
1615190760000|2021-03-08 08:06:00|154656.9|154526.9|154648.3|154518.3|154656.9|154526.9|154646.7|154516.7|32
1615183800000|2021-03-08 06:10:00|153545.6|153415.6|153544.8|153414.8|153552.8|153422.8|153536.8|153406.8|17
1615190770000|2021-03-08 08:06:10|154648.2|154518.2|154667.5|154537.5|154668.4|154538.4|154642.6|154512.6|31
1615183810000|2021-03-08 06:10:10|153545.1|153415.1|153542.5|153412.5|153546.4|153416.4|153541.8|153411.8|11
1615190780000|2021-03-08 08:06:20|154662.5|154532.5|154676.5|154546.5|154681.4|154551.4|154652.5|154522.5|33
1615183820000|2021-03-08 06:10:20|153544.8|153414.8|153543.7|153413.7|153545.9|153415.9|153542.9|153412.9|9
1615190790000|2021-03-08 08:06:30|154677|154547|154667.6|154537.6|154679.6|154549.6|154667.6|154537.6|29
1615183830000|2021-03-08 06:10:30|153540.4|153410.4|153540|153410|153544.9|153414.9|153536.1|153406.1|22
1615190800000|2021-03-08 08:06:40|154666.6|154536.6|154655|154525|154675.8|154545.8|154655|154525|26
1615183840000|2021-03-08 06:10:40|153538.7|153408.7|153541|153411|153543.9|153413.9|153536.6|153406.6|18
1615190810000|2021-03-08 08:06:50|154656.3|154526.3|154636.8|154506.8|154656.3|154547.1|154627.3|154497.3|36
1615183850000|2021-03-08 06:10:50|153540.8|153410.8|153539.5|153409.5|153550.8|153420.8|153536.4|153406.4|22
1615190820000|2021-03-08 08:07:00|154637.3|154507.3|154643.6|154513.6|154646.3|154516.3|154626.9|154496.9|26
1615183860000|2021-03-08 06:11:00|153541.5|153411.5|153547|153417|153552.3|153422.3|153540.6|153410.6|21
1615190830000|2021-03-08 08:07:10|154642.8|154512.8|154649.8|154519.8|154652|154522|154633.3|154503.3|28
1615183870000|2021-03-08 06:11:10|153544.8|153414.8|153546.3|153416.3|153548.2|153418.2|153538.4|153408.4|17
1615190840000|2021-03-08 08:07:20|154650.2|154520.2|154651.3|154521.3|154654.1|154524.1|154643.8|154513.8|28
1615183880000|2021-03-08 06:11:20|153540.9|153410.9|153545|153415|153545.8|153415.8|153540.9|153410.9|14
1615190850000|2021-03-08 08:07:30|154644.9|154514.9|154648.1|154518.1|154655.4|154525.4|154638.1|154508.1|29
1615183890000|2021-03-08 06:11:30|153543.4|153413.4|153545.8|153415.8|153547.5|153417.5|153536.8|153406.8|20
1615190860000|2021-03-08 08:07:40|154648|154518|154659.5|154529.5|154662.8|154532.8|154643.8|154513.8|31
1615183900000|2021-03-08 06:11:40|153546.1|153416.1|153616.5|153486.5|153622.4|153492.4|153536.8|153406.8|21
1615190870000|2021-03-08 08:07:50|154660|154530|154664.4|154534.4|154667.2|154537.2|154655.3|154525.3|32
1615183910000|2021-03-08 06:11:50|153616.6|153486.6|153611.1|153481.1|153618.6|153488.6|153609|153479|18
1615190880000|2021-03-08 08:08:00|154659.3|154529.3|154645.9|154515.9|154660.8|154530.8|154645.9|154515.9|28
1615183920000|2021-03-08 06:12:00|153613.1|153483.1|153611.7|153481.7|153613.4|153483.4|153610.1|153480.1|16
1615190890000|2021-03-08 08:08:10|154646.9|154516.9|154651.9|154521.9|154653|154523|154646.9|154516.9|25
1615183930000|2021-03-08 06:12:10|153612.7|153482.7|153619.8|153489.8|153621.1|153491.1|153612.4|153482.4|22
1615190900000|2021-03-08 08:08:20|154651.6|154521.6|154637.6|154547.6|154656|154551.9|154637.6|154517.4|27
1615183940000|2021-03-08 06:12:20|153619.1|153489.1|153600.5|153510.5|153623.5|153519.2|153600.5|153483|20
1615190910000|2021-03-08 08:08:30|154636.5|154546.5|154635.9|154545.9|154652.1|154562.1|154635.9|154545.9|24
1615183950000|2021-03-08 06:12:30|153598.5|153508.5|153601.3|153511.3|153604.7|153514.7|153593.6|153503.6|17
1615190920000|2021-03-08 08:08:40|154638.6|154548.6|154614.7|154524.7|154638.6|154548.6|154610.6|154520.6|21
1615183960000|2021-03-08 06:12:40|153619.2|153489.2|153620.5|153490.5|153623.8|153493.8|153611.3|153481.3|22
1615190930000|2021-03-08 08:08:50|154615.5|154525.5|154615.9|154525.9|154630.1|154540.1|154614.8|154524.8|28
1615183970000|2021-03-08 06:12:50|153619.7|153489.7|153618.9|153488.9|153619.7|153489.7|153612.3|153482.3|15
1615190940000|2021-03-08 08:09:00|154616.7|154526.7|154609.7|154519.7|154624.2|154534.2|154608.9|154518.9|35
1615183980000|2021-03-08 06:13:00|153620.3|153490.3|153618.6|153488.6|153620.3|153490.3|153617.9|153487.9|8
1615190950000|2021-03-08 08:09:10|154606.6|154516.6|154605|154515|154608.3|154518.3|154596.3|154506.3|25
1615183990000|2021-03-08 06:13:10|153616.5|153486.5|153616.7|153486.7|153620.9|153490.9|153615.9|153485.9|10
1615190960000|2021-03-08 08:09:20|154604.4|154514.4|154582.8|154492.8|154612.7|154522.7|154572.7|154482.7|36
1615184000000|2021-03-08 06:13:20|153626.5|153496.5|153588.4|153498.4|153626.5|153505.5|153580.8|153481.5|18
1615190970000|2021-03-08 08:09:30|154580.7|154490.7|154575.3|154485.3|154593.3|154503.3|154575.3|154485.3|38
1615184010000|2021-03-08 06:13:30|153585.4|153495.4|153620.3|153490.3|153620.3|153497.5|153581.5|153479.7|17
1615190980000|2021-03-08 08:09:40|154575.6|154485.6|154598.4|154508.4|154598.4|154508.4|154574.1|154484.1|32
1615184020000|2021-03-08 06:13:40|153620.1|153490.1|153614.1|153484.1|153622.5|153492.5|153611.1|153481.1|19
1615190990000|2021-03-08 08:09:50|154596.6|154506.6|154575|154485|154598.2|154508.2|154572.4|154482.4|30
1615184030000|2021-03-08 06:13:50|153615.1|153485.1|153619.5|153489.5|153624.2|153494.2|153615.1|153485.1|33
1615191000000|2021-03-08 08:10:00|154576.5|154486.5|154584.9|154494.9|154592|154502|154570.8|154480.8|39
1615184040000|2021-03-08 06:14:00|153622.1|153492.1|153619|153489|153625.2|153495.2|153616.4|153486.4|29
1615191010000|2021-03-08 08:10:10|154584.1|154494.1|154580.3|154490.3|154587.6|154497.6|154574.4|154484.4|25
1615184050000|2021-03-08 06:14:10|153619.1|153489.1|153620|153490|153624.5|153494.5|153619.1|153489.1|8
1615191020000|2021-03-08 08:10:20|154583|154493|154566.7|154476.7|154584.9|154494.9|154563.8|154473.8|31
1615184060000|2021-03-08 06:14:20|153620.5|153490.5|153605.3|153515.3|153620.5|153515.3|153598.1|153490.5|19
1615191030000|2021-03-08 08:10:30|154566.6|154476.6|154570.4|154480.4|154577.2|154487.2|154564|154474|26
1615184070000|2021-03-08 06:14:30|153605.2|153515.2|153613.4|153523.4|153615.2|153525.2|153603.9|153513.9|33
1615191040000|2021-03-08 08:10:40|154570.6|154480.6|154574.8|154484.8|154581.3|154491.3|154569.8|154479.8|29
1615184080000|2021-03-08 06:14:40|153613.3|153523.3|153590.3|153500.3|153613.3|153523.3|153588.1|153498.1|17
1615191050000|2021-03-08 08:10:50|154574.7|154484.7|154572.6|154482.6|154580.5|154490.5|154569.6|154479.6|22
1615184090000|2021-03-08 06:14:50|153591.8|153501.8|153609.5|153479.5|153625.3|153507.7|153591.8|153476.1|10
1615191060000|2021-03-08 08:11:00|154572.8|154482.8|154583.9|154493.9|154596.8|154506.8|154570.7|154480.7|33
1615184100000|2021-03-08 06:15:00|153610.2|153480.2|153620.3|153490.3|153622.8|153492.8|153610.2|153480.2|12
1615191070000|2021-03-08 08:11:10|154577.2|154487.2|154572.8|154482.8|154584.5|154494.5|154565|154475|29
1615184110000|2021-03-08 06:15:10|153619.7|153489.7|153597.6|153507.6|153624.8|153513.5|153596.4|153489.1|14
1615191080000|2021-03-08 08:11:20|154573.2|154483.2|154566.3|154476.3|154573.2|154483.2|154566.3|154476.3|22
1615184120000|2021-03-08 06:15:20|153597.7|153507.7|153595.2|153505.2|153599.1|153509.1|153594.9|153504.9|7
1615191090000|2021-03-08 08:11:30|154566.7|154476.7|154567.3|154477.3|154570.4|154480.4|154558.8|154468.8|15
1615184130000|2021-03-08 06:15:30|153595|153505|153593.6|153503.6|153596.2|153506.2|153589.9|153499.9|8
1615191100000|2021-03-08 08:11:40|154569.9|154479.9|154564.6|154474.6|154574.2|154484.2|154558.4|154468.4|23
1615191110000|2021-03-08 08:11:50|154566.2|154476.2|154559.1|154469.1|154568.4|154478.4|154554.9|154464.9|31
1615184140000|2021-03-08 06:15:40|153593|153503|153613.9|153483.9|153614.4|153503|153591.7|153480.1|32
1615191120000|2021-03-08 08:12:00|154557.2|154467.2|154563.3|154473.3|154573.3|154483.3|154543.8|154453.8|33
1615184150000|2021-03-08 06:15:50|153614|153484|153611.1|153481.1|153614.2|153484.2|153611.1|153481.1|13
1615191130000|2021-03-08 08:12:10|154565.5|154475.5|154572.2|154482.2|154592.1|154502.1|154557.6|154467.6|35
1615184160000|2021-03-08 06:16:00|153612.1|153482.1|153613.9|153483.9|153614.3|153484.3|153611.7|153481.7|22
1615191140000|2021-03-08 08:12:20|154575.3|154485.3|154574.5|154484.5|154581.4|154491.4|154569.4|154479.4|21
1615184170000|2021-03-08 06:16:10|153603.9|153473.9|153619.2|153489.2|153624.8|153494.8|153603.9|153473.9|20
1615191150000|2021-03-08 08:12:30|154575.2|154485.2|154572.9|154482.9|154578.7|154488.7|154569.4|154479.4|18
1615184180000|2021-03-08 06:16:20|153620.5|153490.5|153620.7|153490.7|153622.2|153492.2|153619|153489|15
1615191160000|2021-03-08 08:12:40|154571.4|154481.4|154559.1|154469.1|154571.4|154481.4|154550.8|154460.8|29
1615184190000|2021-03-08 06:16:30|153620.1|153490.1|153618.9|153488.9|153620.6|153490.6|153618.9|153488.9|9
1615191170000|2021-03-08 08:12:50|154558.9|154468.9|154552.5|154462.5|154567.1|154477.1|154551.5|154461.5|24
1615184200000|2021-03-08 06:16:40|153616.2|153486.2|153610.3|153520.3|153633.8|153520.3|153597.5|153486.2|16
1615191180000|2021-03-08 08:13:00|154557.5|154467.5|154508.6|154378.6|154558.9|154468.9|154495.7|154365.7|36
1615184210000|2021-03-08 06:16:50|153600.5|153510.5|153605.7|153515.7|153610.1|153520.1|153596.5|153506.5|10
1615191190000|2021-03-08 08:13:10|154515.2|154385.2|154515|154385|154520.2|154390.2|154506.3|154376.3|31
1615184220000|2021-03-08 06:17:00|153608.4|153518.4|153597.3|153507.3|153610.3|153520.3|153594.8|153504.8|15
1615191200000|2021-03-08 08:13:20|154514.8|154384.8|154518.1|154388.1|154522.5|154392.5|154510.7|154380.7|25
1615184230000|2021-03-08 06:17:10|153597.8|153507.8|153603.2|153513.2|153625.1|153513.2|153596.2|153488.7|12
1615191210000|2021-03-08 08:13:30|154519.5|154389.5|154520.1|154390.1|154544.2|154431.5|154507.3|154389.5|27
1615184240000|2021-03-08 06:17:20|153597.6|153507.6|153624.5|153494.5|153624.5|153508.9|153597|153483.9|15
1615191220000|2021-03-08 08:13:40|154527.2|154397.2|154529.6|154399.6|154532.2|154423|154503.5|154390.2|34
1615191230000|2021-03-08 08:13:50|154531.8|154401.8|154481.2|154351.2|154531.8|154401.8|154472.1|154342.1|34
1615184250000|2021-03-08 06:17:30|153622.6|153492.6|153615.5|153485.5|153622.9|153492.9|153614.4|153484.4|14
1615191240000|2021-03-08 08:14:00|154476.9|154346.9|154479.7|154349.7|154515.3|154385.3|154470.7|154340.7|38
1615184260000|2021-03-08 06:17:40|153594.1|153504.1|153595.7|153505.7|153598.6|153508.6|153592.5|153502.5|15
1615191250000|2021-03-08 08:14:10|154481|154351|154478.6|154348.6|154485.7|154355.7|154474|154344|33
1615184270000|2021-03-08 06:17:50|153593.2|153503.2|153595.6|153505.6|153595.6|153505.6|153585.9|153495.9|15
1615191260000|2021-03-08 08:14:20|154467.8|154337.8|154455.7|154365.7|154485.4|154372|154452.5|154332.3|38
1615184280000|2021-03-08 06:18:00|153596.2|153506.2|153614.9|153484.9|153620.6|153506.2|153587.5|153484.3|19
1615191270000|2021-03-08 08:14:30|154457.6|154367.6|154530.2|154400.2|154538.1|154411.6|154451.4|154361.4|36
1615184290000|2021-03-08 06:18:10|153614.7|153484.7|153622.8|153492.8|153625|153495|153614.7|153484.7|18
1615191280000|2021-03-08 08:14:40|154528.5|154398.5|154519.6|154389.6|154547|154417|154508.1|154378.1|36
1615184300000|2021-03-08 06:18:20|153623|153493|153625.3|153495.3|153625.5|153495.5|153619|153489|26
1615191290000|2021-03-08 08:14:50|154514.2|154384.2|154508.1|154378.1|154519.3|154389.3|154498.8|154368.8|33
1615184310000|2021-03-08 06:18:30|153626.3|153496.3|153619.8|153489.8|153626.3|153496.3|153610.6|153480.6|17
1615191300000|2021-03-08 08:15:00|154506|154376|154551.9|154421.9|154554.2|154424.2|154505.6|154375.6|35
1615184320000|2021-03-08 06:18:40|153619.9|153489.9|153618.7|153488.7|153627.1|153497.1|153612.2|153482.2|18
1615191310000|2021-03-08 08:15:10|154551.6|154421.6|154545.6|154415.6|154563.5|154433.5|154542.1|154412.1|34
1615184330000|2021-03-08 06:18:50|153620.3|153490.3|153620.2|153490.2|153620.9|153490.9|153619.4|153489.4|8
1615191320000|2021-03-08 08:15:20|154543.2|154413.2|154530.4|154400.4|154548.9|154418.9|154530.4|154400.4|35
1615184340000|2021-03-08 06:19:00|153619.6|153489.6|153610.1|153520.1|153631.4|153521.6|153602.6|153489|28
1615191330000|2021-03-08 08:15:30|154531.4|154401.4|154520.7|154390.7|154531.4|154401.4|154519.8|154389.8|30
1615184350000|2021-03-08 06:19:10|153630.4|153540.4|153628.4|153538.4|153641.9|153542.9|153618.8|153511.9|15
1615191340000|2021-03-08 08:15:40|154520|154390|154493.4|154403.4|154521.4|154416.9|154493.4|154389.7|23
1615184360000|2021-03-08 06:19:20|153631.9|153541.9|153641.7|153511.7|153641.7|153541.9|153620.3|153509.1|17
1615191350000|2021-03-08 08:15:50|154494.3|154404.3|154498.8|154408.8|154499.4|154409.4|154492.5|154402.5|31
1615184370000|2021-03-08 06:19:30|153642|153512|153642|153512|153643.4|153513.4|153639|153509|15
1615191360000|2021-03-08 08:16:00|154498.7|154408.7|154499|154409|154504.1|154414.1|154497|154407|27
1615184380000|2021-03-08 06:19:40|153644.4|153514.4|153642.2|153512.2|153644.7|153514.7|153641.7|153511.7|13
1615191370000|2021-03-08 08:16:10|154499.7|154409.7|154498.1|154408.1|154502.9|154412.9|154497.5|154407.5|17
1615184390000|2021-03-08 06:19:50|153642.1|153512.1|153620.2|153530.2|153642.8|153530.4|153613.9|153512.1|13
1615191380000|2021-03-08 08:16:20|154496.1|154406.1|154480.6|154390.6|154496.1|154406.1|154480.6|154390.6|21
1615184400000|2021-03-08 06:20:00|153620.8|153530.8|153623.1|153533.1|153628.5|153538.5|153617.3|153527.3|12
1615191390000|2021-03-08 08:16:30|154478.5|154388.5|154493.2|154403.2|154495.2|154405.2|154476.8|154386.8|29
1615184410000|2021-03-08 06:20:10|153616.7|153526.7|153626.1|153536.1|153629|153539|153616.7|153526.7|19
1615191400000|2021-03-08 08:16:40|154493.3|154403.3|154440.2|154350.2|154493.3|154403.3|154437|154347|31
1615184420000|2021-03-08 06:20:20|153627|153537|153622.6|153532.6|153629.2|153539.2|153622.6|153532.6|13
1615191410000|2021-03-08 08:16:50|154436.3|154346.3|154439|154349|154447.1|154357.1|154436.3|154346.3|24
1615184430000|2021-03-08 06:20:30|153625.2|153535.2|153626.8|153536.8|153626.8|153536.8|153624.9|153534.9|11
1615191420000|2021-03-08 08:17:00|154439.1|154349.1|154441.8|154351.8|154443.8|154353.8|154437.2|154347.2|23
1615184440000|2021-03-08 06:20:40|153626.6|153536.6|153615.5|153525.5|153630.9|153540.9|153611.2|153521.2|11
1615191430000|2021-03-08 08:17:10|154441.9|154351.9|154438.3|154348.3|154441.9|154351.9|154437.3|154347.3|21
1615184450000|2021-03-08 06:20:50|153614.2|153524.2|153618.3|153528.3|153620.8|153530.8|153612.1|153522.1|14
1615191440000|2021-03-08 08:17:20|154404.2|154314.2|154395.9|154305.9|154404.8|154314.2|154373.2|154259.2|38
1615184460000|2021-03-08 06:21:00|153612.5|153522.5|153615.4|153525.4|153617.8|153527.8|153612.5|153522.5|14
1615191450000|2021-03-08 08:17:30|154395.4|154305.4|154400.9|154310.9|154405.8|154315.8|154394.2|154304.2|23
1615184470000|2021-03-08 06:21:10|153629.1|153539.1|153651.1|153521.1|153651.1|153540.9|153628.2|153519.4|21
1615184480000|2021-03-08 06:21:20|153651.8|153521.8|153624.3|153534.3|153651.8|153541.5|153622|153517.1|19
1615184490000|2021-03-08 06:21:30|153625.2|153535.2|153623.2|153533.2|153628.4|153538.4|153623.2|153533.2|16
1615184500000|2021-03-08 06:21:40|153619.7|153529.7|153618|153528|153623.9|153533.9|153617.7|153527.7|10
1615184510000|2021-03-08 06:21:50|153618.1|153528.1|153624|153534|153624.2|153534.2|153618.1|153528.1|9
1615184520000|2021-03-08 06:22:00|153624.9|153534.9|153622.5|153532.5|153624.9|153534.9|153619.7|153529.7|6
1615184530000|2021-03-08 06:22:10|153620.8|153530.8|153619.6|153529.6|153622|153532|153619.6|153529.6|7
1615184540000|2021-03-08 06:22:20|153623.9|153533.9|153620.7|153530.7|153642.1|153533.9|153619.5|153508.1|12
1615184550000|2021-03-08 06:22:30|153620.1|153530.1|153621|153531|153621.7|153531.7|153617.5|153527.5|8
1615184560000|2021-03-08 06:22:40|153621.9|153531.9|153619.1|153529.1|153621.9|153531.9|153619.1|153529.1|2
1615184570000|2021-03-08 06:22:50|153621.2|153531.2|153617.5|153527.5|153621.2|153531.2|153617.5|153527.5|4
1615184580000|2021-03-08 06:23:00|153618.6|153528.6|153591.7|153461.7|153618.6|153528.6|153590.4|153460.4|28
1615184590000|2021-03-08 06:23:10|153595.5|153465.5|153592.9|153462.9|153598.7|153468.7|153590.4|153460.4|23
1615184600000|2021-03-08 06:23:20|153593.1|153463.1|153591.5|153461.5|153593.8|153463.8|153588.5|153458.5|20
1615184610000|2021-03-08 06:23:30|153590.1|153460.1|153589.4|153459.4|153592.3|153462.3|153585|153455|23
1615184620000|2021-03-08 06:23:40|153587.5|153457.5|153588.3|153458.3|153591.3|153477.8|153567.8|153453.5|22
1615184630000|2021-03-08 06:23:50|153588.5|153458.5|153592.5|153462.5|153592.5|153462.5|153585|153455|20
1615184640000|2021-03-08 06:24:00|153592.6|153462.6|153589.8|153459.8|153593.4|153463.4|153587.8|153457.8|23
1615184650000|2021-03-08 06:24:10|153589.9|153459.9|153591.2|153461.2|153591.2|153461.2|153587.2|153457.2|16
1615184660000|2021-03-08 06:24:20|153590.8|153460.8|153584.9|153454.9|153592.6|153462.6|153584.9|153454.9|17
1615184670000|2021-03-08 06:24:30|153584.4|153454.4|153591.5|153461.5|153591.5|153461.5|153582.2|153452.2|15
1615184680000|2021-03-08 06:24:40|153591.2|153461.2|153575.6|153445.6|153591.2|153461.2|153574.6|153444.6|21
1615184690000|2021-03-08 06:24:50|153574.2|153444.2|153568.5|153438.5|153576.2|153446.2|153565.5|153435.5|25
1615184700000|2021-03-08 06:25:00|153567.5|153437.5|153569.8|153439.8|153578.2|153448.2|153567.5|153437.5|23
1615184710000|2021-03-08 06:25:10|153569.6|153439.6|153576.3|153446.3|153581.3|153451.3|153569.6|153439.6|29
1615184720000|2021-03-08 06:25:20|153575.3|153445.3|153577.5|153447.5|153578.5|153448.5|153573.8|153443.8|16
1615184730000|2021-03-08 06:25:30|153577.9|153447.9|153571.1|153441.1|153577.9|153447.9|153569.3|153439.3|23
1615184740000|2021-03-08 06:25:40|153571.7|153441.7|153562.3|153432.3|153571.7|153441.7|153562|153432|20
1615184750000|2021-03-08 06:25:50|153562.5|153432.5|153565.4|153435.4|153568.1|153438.1|153561.6|153431.6|21
1615184760000|2021-03-08 06:26:00|153564.9|153434.9|153565.3|153435.3|153566.6|153436.6|153564|153434|18
1615184770000|2021-03-08 06:26:10|153568.1|153438.1|153577.2|153447.2|153579.8|153449.8|153568.1|153438.1|25
1615184780000|2021-03-08 06:26:20|153576.7|153446.7|153571.7|153441.7|153578.2|153448.2|153567.5|153437.5|24
1615184790000|2021-03-08 06:26:30|153571.2|153441.2|153571.6|153441.6|153571.6|153441.6|153569.3|153439.3|14
1615184800000|2021-03-08 06:26:40|153572|153442|153571.5|153441.5|153572|153442|153570.5|153440.5|7
1615184810000|2021-03-08 06:26:50|153572.2|153442.2|153566.5|153436.5|153582.7|153452.7|153566.5|153436.5|14
1615184820000|2021-03-08 06:27:00|153567.6|153437.6|153577|153447|153579.2|153464.4|153554.4|153437.6|25
1615184830000|2021-03-08 06:27:10|153576.1|153446.1|153572.5|153442.5|153581.4|153451.4|153572.5|153442.5|31
1615184840000|2021-03-08 06:27:20|153575.9|153445.9|153580.1|153450.1|153581.6|153451.6|153571.7|153441.7|25
1615184850000|2021-03-08 06:27:30|153582.1|153452.1|153580.7|153450.7|153582.4|153452.4|153580.2|153450.2|15
1615184860000|2021-03-08 06:27:40|153580.8|153450.8|153581.3|153451.3|153582|153452|153579.3|153449.3|18
1615184870000|2021-03-08 06:27:50|153580.9|153450.9|153557.7|153467.7|153581|153467.9|153557.2|153448.6|14
1615184880000|2021-03-08 06:28:00|153557.3|153467.3|153557.2|153467.2|153558|153468|153547.5|153457.5|9
1615184890000|2021-03-08 06:28:10|153575.6|153445.6|153576.1|153446.1|153576.9|153446.9|153571.3|153441.3|15
1615184900000|2021-03-08 06:28:20|153575.7|153445.7|153576.2|153446.2|153576.7|153446.7|153574.5|153444.5|20
1615184910000|2021-03-08 06:28:30|153581.1|153451.1|153572.8|153482.8|153588.6|153482.8|153572.8|153445.6|26
1615184920000|2021-03-08 06:28:40|153573.4|153483.4|153555.2|153465.2|153573.4|153483.4|153554.7|153464.7|13
1615184930000|2021-03-08 06:28:50|153555.5|153465.5|153569.1|153479.1|153569.1|153479.1|153555.5|153465.5|13
1615184940000|2021-03-08 06:29:00|153615.4|153485.4|153624.3|153494.3|153624.3|153494.3|153615.4|153485.4|18
1615184950000|2021-03-08 06:29:10|153621|153491|153604.2|153474.2|153626.2|153496.2|153604.2|153474.2|14
1615184960000|2021-03-08 06:29:20|153606.1|153476.1|153610.4|153480.4|153611.5|153481.5|153605.2|153475.2|18
1615184970000|2021-03-08 06:29:30|153593.2|153503.2|153597.5|153507.5|153597.5|153507.5|153591.9|153501.9|11
1615184980000|2021-03-08 06:29:40|153596.7|153506.7|153597.1|153507.1|153597.6|153507.6|153595.5|153505.5|9
1615184990000|2021-03-08 06:29:50|153596.8|153506.8|153615.7|153485.7|153617.3|153507.1|153596.5|153485.6|11
1615185000000|2021-03-08 06:30:00|153615.6|153485.6|153617.2|153487.2|153618|153488|153615.6|153485.6|19
1615185010000|2021-03-08 06:30:10|153616.5|153486.5|153615.9|153485.9|153619.4|153489.4|153615.8|153485.8|12
1615185020000|2021-03-08 06:30:20|153615.7|153485.7|153620|153490|153620|153490|153614.3|153484.3|14
1615185030000|2021-03-08 06:30:30|153619.5|153489.5|153598.5|153508.5|153619.9|153510.1|153596.5|153489.5|12
1615185040000|2021-03-08 06:30:40|153598.1|153508.1|153598.7|153508.7|153599.6|153509.6|153598.1|153508.1|6
1615185050000|2021-03-08 06:30:50|153601.6|153511.6|153630.7|153500.7|153630.7|153511.8|153601.6|153477.3|14
1615185060000|2021-03-08 06:31:00|153628.8|153498.8|153593|153503|153628.8|153512|153591.9|153487.7|15
1615185070000|2021-03-08 06:31:10|153595.4|153505.4|153617.8|153487.8|153617.8|153508.5|153595.4|153487.4|6
1615185080000|2021-03-08 06:31:20|153596.2|153506.2|153599.4|153509.4|153609.5|153519.5|153596.2|153506.2|12
1615185090000|2021-03-08 06:31:30|153597.5|153507.5|153606|153516|153612|153522|153597.5|153507.5|17
1615185100000|2021-03-08 06:31:40|153607.9|153517.9|153612.9|153522.9|153615.1|153525.1|153606.7|153516.7|12
1615185110000|2021-03-08 06:31:50|153613.4|153523.4|153611.5|153521.5|153613.4|153523.4|153608.2|153518.2|14
1615185120000|2021-03-08 06:32:00|153609.8|153519.8|153629.6|153499.6|153629.6|153521.7|153608.6|153499.6|12
1615185130000|2021-03-08 06:32:10|153635.2|153505.2|153612.8|153522.8|153643.2|153545.4|153612.8|153505.2|28
1615185140000|2021-03-08 06:32:20|153614.7|153524.7|153637.6|153507.6|153641.8|153524.7|153614.7|153496.3|17
1615185150000|2021-03-08 06:32:30|153637.9|153507.9|153638|153508|153639.7|153509.7|153635.2|153505.2|18
1615185160000|2021-03-08 06:32:40|153637|153507|153625|153535|153640.8|153535|153625|153507|11
1615185170000|2021-03-08 06:32:50|153625.4|153535.4|153621.6|153531.6|153625.5|153535.5|153618.7|153528.7|10
1615185180000|2021-03-08 06:33:00|153619.8|153529.8|153629.3|153539.3|153629.3|153539.3|153618.4|153528.4|12
1615185190000|2021-03-08 06:33:10|153627|153537|153642.3|153512.3|153643.1|153537.7|153623.2|153510.5|12
1615185200000|2021-03-08 06:33:20|153641.6|153511.6|153619.5|153529.5|153642.5|153532|153619.5|153511.6|16
1615185210000|2021-03-08 06:33:30|153620.5|153530.5|153621.3|153531.3|153622.5|153532.5|153613.5|153523.5|18
1615185220000|2021-03-08 06:33:40|153621.1|153531.1|153626|153536|153626|153536|153618.8|153528.8|15
1615185230000|2021-03-08 06:33:50|153627.7|153537.7|153626.5|153536.5|153627.8|153537.8|153623.1|153533.1|12
1615185240000|2021-03-08 06:34:00|153624.6|153534.6|153638.5|153508.5|153638.5|153535.6|153613.3|153508.4|26
1615185250000|2021-03-08 06:34:10|153639.3|153509.3|153639.5|153509.5|153640.6|153510.6|153637.6|153507.6|16
1615185260000|2021-03-08 06:34:20|153640.6|153510.6|153640.6|153510.6|153641|153511|153637.6|153507.6|15
1615185270000|2021-03-08 06:34:30|153639.8|153509.8|153621.1|153531.1|153641.3|153531.3|153620|153509.8|11
1615185280000|2021-03-08 06:34:40|153624.4|153534.4|153628.2|153538.2|153629.4|153539.4|153617|153527|15
1615185290000|2021-03-08 06:34:50|153619|153529|153628.3|153538.3|153628.3|153538.3|153619|153529|10
1615185300000|2021-03-08 06:35:00|153626.9|153536.9|153639.6|153509.6|153642.4|153538.8|153626.9|153509.6|16
1615185310000|2021-03-08 06:35:10|153653.1|153523.1|153756.5|153626.5|153757.8|153627.8|153653.1|153523.1|27
1615185320000|2021-03-08 06:35:20|153754.3|153624.3|153801.9|153671.9|153801.9|153671.9|153749.7|153619.7|31
1615185330000|2021-03-08 06:35:30|153800.8|153670.8|153800.1|153670.1|153803.9|153673.9|153794.9|153664.9|22
1615185340000|2021-03-08 06:35:40|153799.9|153669.9|153810.5|153680.5|153810.5|153680.5|153799.9|153669.9|19
1615185350000|2021-03-08 06:35:50|153811.7|153681.7|153804|153674|153818.3|153688.3|153804|153674|25
1615185360000|2021-03-08 06:36:00|153807.5|153677.5|153807.4|153677.4|153810.6|153680.6|153804.9|153674.9|26
1615185370000|2021-03-08 06:36:10|153808|153678|153827.9|153697.9|153828.2|153698.2|153807.2|153677.2|25
1615185380000|2021-03-08 06:36:20|153827.3|153697.3|153820.9|153690.9|153831.3|153701.3|153808.1|153678.1|24
1615185390000|2021-03-08 06:36:30|153819.5|153689.5|153828.7|153698.7|153832.7|153702.7|153819.5|153689.5|20
1615185400000|2021-03-08 06:36:40|153828.3|153698.3|153834.6|153704.6|153836.6|153706.6|153820.5|153690.5|26
1615185410000|2021-03-08 06:36:50|153834|153704|153815.8|153685.8|153834|153704|153813.9|153683.9|24
1615185420000|2021-03-08 06:37:00|153817.7|153687.7|153812.1|153682.1|153819.5|153689.5|153811.3|153681.3|20
1615185430000|2021-03-08 06:37:10|153817.7|153687.7|153817.8|153687.8|153818.1|153688.1|153811.2|153681.2|28
1615185440000|2021-03-08 06:37:20|153817.3|153687.3|153813.8|153683.8|153819|153689|153813.8|153683.8|20
1615185450000|2021-03-08 06:37:30|153816.8|153686.8|153812.2|153682.2|153818.4|153688.4|153811.1|153681.1|22
1615185460000|2021-03-08 06:37:40|153811.9|153681.9|153811.8|153681.8|153818.2|153688.2|153809.4|153679.4|17
1615185470000|2021-03-08 06:37:50|153815.5|153685.5|153813.6|153683.6|153815.5|153685.5|153810.9|153680.9|8
1615185480000|2021-03-08 06:38:00|153814.1|153684.1|153823.8|153693.8|153823.8|153693.8|153806.6|153676.6|19
1615185490000|2021-03-08 06:38:10|153820.6|153690.6|153824.8|153694.8|153827.2|153697.2|153818.7|153688.7|18
1615185500000|2021-03-08 06:38:20|153825.2|153695.2|153848.3|153718.3|153848.5|153718.5|153825.2|153695.2|28
1615185510000|2021-03-08 06:38:30|153848.7|153718.7|153859|153729|153859|153729|153848.4|153718.4|24
1615185520000|2021-03-08 06:38:40|153858.9|153728.9|153863.6|153733.6|153867.3|153737.3|153847.1|153717.1|25
1615185530000|2021-03-08 06:38:50|153863|153733|153882.2|153752.2|153883.2|153753.2|153859.6|153729.6|22
1615185540000|2021-03-08 06:39:00|153878.8|153748.8|153890.4|153760.4|153890.4|153760.4|153876.9|153746.9|21
1615185550000|2021-03-08 06:39:10|153888|153758|153879.3|153749.3|153896.8|153766.8|153879.3|153749.3|14
1615185560000|2021-03-08 06:39:20|153880.1|153750.1|153881.3|153751.3|153888.5|153758.5|153877|153747|22
1615185570000|2021-03-08 06:39:30|153881.4|153751.4|153878.2|153748.2|153884.4|153754.4|153876.4|153746.4|23
1615185580000|2021-03-08 06:39:40|153873.3|153743.3|153876.8|153746.8|153880.4|153750.4|153873.3|153743.3|11
1615185590000|2021-03-08 06:39:50|153875.7|153745.7|153881.4|153751.4|153884.3|153754.3|153874.9|153744.9|19
1615185600000|2021-03-08 06:40:00|153882.1|153752.1|153875.7|153745.7|153897|153767|153873.9|153743.9|30
1615185610000|2021-03-08 06:40:10|153874.6|153744.6|153867|153737|153875.2|153745.2|153867|153737|22
1615185620000|2021-03-08 06:40:20|153867.5|153737.5|153870.3|153740.3|153873.8|153743.8|153866.7|153736.7|23
1615185630000|2021-03-08 06:40:30|153870.5|153740.5|153873.9|153743.9|153885.7|153755.7|153870.5|153740.5|24
1615185640000|2021-03-08 06:40:40|153867.5|153737.5|153887.7|153757.7|153888.7|153758.7|153867.5|153737.5|22
1615185650000|2021-03-08 06:40:50|153888.3|153758.3|153882.6|153752.6|153891.2|153761.2|153871.8|153741.8|25
1615185660000|2021-03-08 06:41:00|153872|153782|153895.9|153765.9|153896.5|153782|153872|153745.3|26
1615185670000|2021-03-08 06:41:10|153884.8|153754.8|153879.9|153749.9|153884.8|153754.8|153867.3|153737.3|23
1615185680000|2021-03-08 06:41:20|153881.3|153751.3|153887.6|153757.6|153889.4|153759.4|153881.3|153751.3|20
1615185690000|2021-03-08 06:41:30|153887.9|153757.9|153870.4|153740.4|153888.1|153758.1|153866|153736|22
1615185700000|2021-03-08 06:41:40|153869.2|153739.2|153868.4|153738.4|153876.3|153746.3|153867.3|153737.3|13
1615185710000|2021-03-08 06:41:50|153868|153738|153871|153741|153871.2|153741.2|153868|153738|12
1615185720000|2021-03-08 06:42:00|153871.1|153741.1|153867|153737|153876.3|153746.3|153866.9|153736.9|11
1615185730000|2021-03-08 06:42:10|153868.4|153738.4|153867.4|153737.4|153868.6|153738.6|153867.2|153737.2|9
1615185740000|2021-03-08 06:42:20|153867.3|153737.3|153866.3|153736.3|153879|153789|153865.5|153735.5|13
1615185750000|2021-03-08 06:42:30|153867.8|153737.8|153872.1|153742.1|153878.7|153748.7|153867.8|153737.8|12
1615185760000|2021-03-08 06:42:40|153871.7|153741.7|153866.1|153736.1|153879.6|153749.6|153865.3|153735.3|19
1615185770000|2021-03-08 06:42:50|153867|153737|153863.2|153733.2|153867.5|153737.5|153863.2|153733.2|18
1615185780000|2021-03-08 06:43:00|153862.9|153732.9|153867.3|153737.3|153867.7|153737.7|153862.9|153732.9|12
1615185790000|2021-03-08 06:43:10|153868.5|153738.5|153883.8|153753.8|153883.8|153753.8|153864.4|153734.4|11
1615185800000|2021-03-08 06:43:20|153884|153754|153876.6|153746.6|153890.3|153760.3|153871.2|153741.2|19
1615185810000|2021-03-08 06:43:30|153871.8|153741.8|153884.8|153754.8|153885.3|153755.3|153868.1|153738.1|20
1615185820000|2021-03-08 06:43:40|153884.1|153754.1|153878.9|153748.9|153889.7|153759.7|153873.7|153743.7|30
1615185830000|2021-03-08 06:43:50|153881.3|153751.3|153892.3|153762.3|153902.2|153772.2|153881.3|153751.3|20
1615185840000|2021-03-08 06:44:00|153894.3|153764.3|153881.1|153751.1|153897.4|153767.4|153869.1|153739.1|25
1615185850000|2021-03-08 06:44:10|153881.3|153751.3|153881.3|153751.3|153885.5|153755.5|153881|153751|19
1615185860000|2021-03-08 06:44:20|153879.6|153749.6|153898.4|153768.4|153898.4|153768.4|153879.6|153749.6|19
1615185870000|2021-03-08 06:44:30|153895.8|153765.8|153881.9|153751.9|153897.6|153767.6|153878.2|153748.2|18
1615185880000|2021-03-08 06:44:40|153879.3|153749.3|153883.9|153753.9|153887.8|153757.8|153879.3|153749.3|16
1615185890000|2021-03-08 06:44:50|153884|153754|153880.5|153750.5|153889.3|153759.3|153878.7|153748.7|18
1615185900000|2021-03-08 06:45:00|153879.2|153749.2|153877.7|153747.7|153882.6|153752.6|153866.6|153736.6|18
1615185910000|2021-03-08 06:45:10|153874.1|153744.1|153878.3|153748.3|153882.7|153752.7|153862|153732|23
1615185920000|2021-03-08 06:45:20|153882.4|153752.4|153889.6|153759.6|153891.6|153761.6|153877|153747|19
1615185930000|2021-03-08 06:45:30|153890.6|153760.6|153890|153760|153899|153769|153888.9|153758.9|9
1615185940000|2021-03-08 06:45:40|153888.7|153758.7|153887.7|153757.7|153899.8|153769.8|153886.1|153756.1|13
1615185950000|2021-03-08 06:45:50|153887.5|153757.5|153869.5|153739.5|153887.5|153757.5|153866.8|153736.8|26
1615185960000|2021-03-08 06:46:00|153875|153745|153870|153740|153881.5|153751.5|153867.4|153737.4|30
1615185970000|2021-03-08 06:46:10|153868.2|153738.2|153868.3|153738.3|153874.6|153744.6|153867.3|153737.3|18
1615185980000|2021-03-08 06:46:20|153870.1|153740.1|153870.2|153740.2|153877.6|153747.6|153865.2|153735.2|25
1615185990000|2021-03-08 06:46:30|153869.9|153739.9|153862.2|153732.2|153870.8|153740.8|153859.5|153729.5|20
1615186000000|2021-03-08 06:46:40|153863.6|153733.6|153868.1|153738.1|153880.2|153750.2|153861.7|153731.7|23
1615186010000|2021-03-08 06:46:50|153869.7|153739.7|153864.5|153734.5|153870.6|153740.6|153864.5|153734.5|23
1615186020000|2021-03-08 06:47:00|153856.5|153726.5|153868.2|153738.2|153874.8|153744.8|153854.8|153724.8|22
1615186030000|2021-03-08 06:47:10|153866.8|153736.8|153877.2|153747.2|153877.2|153747.2|153862.8|153732.8|21
1615186040000|2021-03-08 06:47:20|153858.2|153728.2|153875.4|153745.4|153876.7|153746.7|153858.2|153728.2|36
1615186050000|2021-03-08 06:47:30|153874.7|153744.7|153883.6|153753.6|153885|153755|153866.4|153736.4|18
1615186060000|2021-03-08 06:47:40|153882.7|153752.7|153876.3|153746.3|153882.7|153752.7|153870|153740|15
1615186070000|2021-03-08 06:47:50|153873.6|153743.6|153881.4|153751.4|153892.2|153762.2|153868.4|153738.4|20
1615186080000|2021-03-08 06:48:00|153880.8|153750.8|153875.8|153745.8|153890.8|153760.8|153870.6|153740.6|22
1615186090000|2021-03-08 06:48:10|153876.9|153746.9|153873|153743|153881.8|153751.8|153867.7|153737.7|26
1615186100000|2021-03-08 06:48:20|153872.8|153742.8|153877.6|153747.6|153879|153749|153865.1|153735.1|28
1615186110000|2021-03-08 06:48:30|153875.8|153745.8|153872|153742|153879.4|153749.4|153867.7|153737.7|22
1615186120000|2021-03-08 06:48:40|153871.7|153741.7|153871.8|153741.8|153874.9|153744.9|153871.4|153741.4|11
1615186130000|2021-03-08 06:48:50|153872.9|153742.9|153869.8|153739.8|153874.4|153744.4|153869.8|153739.8|10
1615186140000|2021-03-08 06:49:00|153869.2|153739.2|153881.7|153751.7|153884.6|153754.6|153869.2|153739.2|13
1615186150000|2021-03-08 06:49:10|153862.1|153732.1|153864.3|153734.3|153864.9|153734.9|153859.9|153729.9|23
1615186160000|2021-03-08 06:49:20|153864.2|153734.2|153879|153749|153882.4|153752.4|153864.2|153734.2|21
1615186170000|2021-03-08 06:49:30|153879.7|153749.7|153874.7|153744.7|153883.1|153753.1|153873.9|153743.9|24
1615186180000|2021-03-08 06:49:40|153874.4|153744.4|153866.9|153736.9|153882.1|153752.1|153864.9|153734.9|31
1615186190000|2021-03-08 06:49:50|153864.6|153734.6|153865.8|153735.8|153867.4|153737.4|153858.8|153728.8|22
1615186200000|2021-03-08 06:50:00|153865.3|153735.3|153866.1|153736.1|153866.1|153736.1|153860.7|153730.7|20
1615186210000|2021-03-08 06:50:10|153866.3|153736.3|153864.4|153734.4|153866.3|153736.3|153861.4|153731.4|16
1615186220000|2021-03-08 06:50:20|153865.1|153735.1|153863.1|153733.1|153868.3|153738.3|153863|153733|17
1615186230000|2021-03-08 06:50:30|153868.1|153738.1|153872.3|153742.3|153880.2|153750.2|153866.9|153736.9|21
1615186240000|2021-03-08 06:50:40|153870.7|153740.7|153869|153739|153875.9|153745.9|153864.2|153734.2|23
1615186250000|2021-03-08 06:50:50|153868|153738|153867.7|153737.7|153871.5|153741.5|153865.5|153735.5|19
1615186260000|2021-03-08 06:51:00|153868.3|153738.3|153866.9|153736.9|153873.6|153743.6|153864.9|153734.9|21
1615186270000|2021-03-08 06:51:10|153867.8|153737.8|153879.9|153749.9|153879.9|153749.9|153865.9|153735.9|29
1615186280000|2021-03-08 06:51:20|153878.4|153748.4|153883.4|153753.4|153886.3|153756.3|153873.7|153743.7|24
1615186290000|2021-03-08 06:51:30|153883.5|153753.5|153885.4|153755.4|153890.9|153760.9|153876.5|153746.5|24
1615186300000|2021-03-08 06:51:40|153885.6|153755.6|153874.6|153744.6|153885.8|153755.8|153873.1|153743.1|23
1615186310000|2021-03-08 06:51:50|153875.7|153745.7|153873.5|153743.5|153876.5|153746.5|153863.2|153733.2|23
1615186320000|2021-03-08 06:52:00|153870.7|153740.7|153866|153736|153874.6|153744.6|153866|153736|20
1615186330000|2021-03-08 06:52:10|153867.1|153737.1|153867.8|153737.8|153870|153740|153862.9|153732.9|28
1615186340000|2021-03-08 06:52:20|153870|153740|153862.7|153732.7|153870|153740|153861.8|153731.8|13
1615186350000|2021-03-08 06:52:30|153862.5|153732.5|153869.3|153739.3|153869.3|153739.3|153862|153732|17
1615186360000|2021-03-08 06:52:40|153869.1|153739.1|153864.3|153734.3|153873.1|153743.1|153864.3|153734.3|24
1615186370000|2021-03-08 06:52:50|153865.1|153735.1|153869.6|153739.6|153871.3|153741.3|153864.8|153734.8|20
1615186380000|2021-03-08 06:53:00|153868.1|153738.1|153894.4|153764.4|153895.3|153765.3|153867.4|153737.4|24
1615186390000|2021-03-08 06:53:10|153893|153763|153880|153750|153893|153763|153876.1|153746.1|23
1615186400000|2021-03-08 06:53:20|153879.7|153749.7|153884|153754|153893.9|153763.9|153875.9|153745.9|25
1615186410000|2021-03-08 06:53:30|153891|153761|153899.1|153769.1|153899.1|153769.1|153882.4|153752.4|25
1615186420000|2021-03-08 06:53:40|153892.8|153762.8|153888|153758|153893.1|153763.1|153862.6|153732.6|21
1615186430000|2021-03-08 06:53:50|153891.5|153761.5|153899|153769|153899.8|153769.8|153876.1|153746.1|27
1615186440000|2021-03-08 06:54:00|153900.2|153770.2|153888.6|153758.6|153900.8|153770.8|153886.4|153756.4|22
1615186450000|2021-03-08 06:54:10|153889.3|153759.3|153893.2|153763.2|153896.5|153766.5|153888.2|153758.2|24
1615186460000|2021-03-08 06:54:20|153895.6|153765.6|153892.4|153762.4|153896.6|153766.6|153888.3|153758.3|24
1615186470000|2021-03-08 06:54:30|153891.9|153761.9|153896.7|153766.7|153896.7|153766.7|153877|153747|14
1615186480000|2021-03-08 06:54:40|153895.3|153765.3|153893.6|153763.6|153896.7|153766.7|153880|153750|23
1615186490000|2021-03-08 06:54:50|153891.7|153761.7|153889.9|153759.9|153894.3|153764.3|153889.9|153759.9|21
1615186500000|2021-03-08 06:55:00|153892.8|153762.8|153895.1|153765.1|153898.5|153768.5|153886.3|153756.3|22
1615186510000|2021-03-08 06:55:10|153894.6|153764.6|153892.6|153762.6|153894.6|153764.6|153888.6|153758.6|17
1615186520000|2021-03-08 06:55:20|153892.2|153762.2|153885.4|153755.4|153892.6|153762.6|153883.2|153753.2|11
1615186530000|2021-03-08 06:55:30|153884.8|153754.8|153885.1|153755.1|153894.3|153764.3|153884.8|153754.8|6
1615186540000|2021-03-08 06:55:40|153886.4|153756.4|153891.2|153761.2|153894.8|153764.8|153886|153756|18
1615186550000|2021-03-08 06:55:50|153892.2|153762.2|153890.4|153760.4|153892.2|153762.2|153882.9|153752.9|14
1615186560000|2021-03-08 06:56:00|153887.5|153757.5|153884.2|153754.2|153890|153760|153876.3|153746.3|19
1615186570000|2021-03-08 06:56:10|153884.7|153754.7|153887.3|153757.3|153887.3|153757.3|153882.8|153752.8|9
1615186580000|2021-03-08 06:56:20|153884.7|153754.7|153897|153767|153898.3|153768.3|153880.6|153750.6|9
1615186590000|2021-03-08 06:56:30|153898.3|153768.3|153899.4|153769.4|153901.5|153771.5|153896.6|153766.6|17
1615186600000|2021-03-08 06:56:40|153899.2|153769.2|153908.2|153778.2|153911.2|153781.2|153899.2|153769.2|25
1615186610000|2021-03-08 06:56:50|153906.3|153776.3|153911|153781|153914.6|153784.6|153905.3|153775.3|20
1615186620000|2021-03-08 06:57:00|153909.8|153779.8|153903|153773|153911.6|153781.6|153891.6|153761.6|27
1615186630000|2021-03-08 06:57:10|153904.5|153774.5|153905.2|153775.2|153913.9|153783.9|153902.1|153772.1|21
1615186640000|2021-03-08 06:57:20|153904.7|153774.7|153890.9|153760.9|153912.8|153782.8|153890.9|153760.9|25
1615186650000|2021-03-08 06:57:30|153895.9|153765.9|153903.3|153773.3|153910.6|153780.6|153895.9|153765.9|30
1615186660000|2021-03-08 06:57:40|153903.4|153773.4|153909.2|153779.2|153911|153781|153902.6|153772.6|22
1615186670000|2021-03-08 06:57:50|153909.9|153779.9|153917.5|153787.5|153917.8|153787.8|153908.1|153778.1|20
1615186680000|2021-03-08 06:58:00|153915.9|153785.9|153916.9|153786.9|153920|153790|153911.8|153781.8|10
1615186690000|2021-03-08 06:58:10|153916.6|153786.6|153916.5|153786.5|153918.1|153788.1|153911.4|153781.4|10
1615186700000|2021-03-08 06:58:20|153915.5|153785.5|153920.1|153790.1|153920.1|153790.1|153914.2|153784.2|12
1615186710000|2021-03-08 06:58:30|153916.7|153786.7|153920.2|153790.2|153923.3|153793.3|153916.7|153786.7|19
1615186720000|2021-03-08 06:58:40|153918.7|153788.7|153920.4|153790.4|153925|153795|153916.2|153786.2|13
1615186730000|2021-03-08 06:58:50|153922.5|153792.5|153918.2|153788.2|153922.5|153792.5|153916.7|153786.7|9
1615186740000|2021-03-08 06:59:00|153919.2|153789.2|154060.4|153851.6|154065.4|153907|153917.5|153787.5|18
1615186750000|2021-03-08 06:59:10|154060.3|153855.3|154049|153919|154079.7|153924.5|154039.7|153835.8|30
1615186760000|2021-03-08 06:59:20|154048.9|153918.9|154070.8|153940.8|154092.9|153943.6|154048|153885.8|27
1615186770000|2021-03-08 06:59:30|154064.6|153934.6|154106.1|153895.2|154112.3|153964|154049.1|153876.4|29
1615186780000|2021-03-08 06:59:40|154067.7|153937.7|154065|153935|154111.3|153945.5|154061.6|153886.9|26
1615186790000|2021-03-08 06:59:50|154063|153933|154058.3|153928.3|154097|153933|154058.1|153892.8|17
1615186800000|2021-03-08 07:00:00|154054.3|153924.3|154062.7|153932.7|154072.4|153942.4|154050.1|153920.1|35
1615186810000|2021-03-08 07:00:10|154064.5|153934.5|154045.6|153915.6|154064.5|153934.5|154042.3|153912.3|33
1615186820000|2021-03-08 07:00:20|154047.4|153917.4|154040.9|153910.9|154053.3|153923.3|154040.2|153910.2|20
1615186830000|2021-03-08 07:00:30|154040.7|153910.7|154047.6|153917.6|154052.5|153922.5|154040.7|153910.7|26
1615186840000|2021-03-08 07:00:40|154041|153911|154059.3|153929.3|154064.5|153934.5|154031.6|153901.6|17
1615186850000|2021-03-08 07:00:50|154060.7|153930.7|154051.7|153921.7|154064.9|153934.9|154050.9|153920.9|13
1615186860000|2021-03-08 07:01:00|154053.3|153923.3|154058.5|153928.5|154059.1|153929.1|154052.2|153922.2|16
1615186870000|2021-03-08 07:01:10|154054.9|153924.9|154047.6|153917.6|154055.7|153925.7|154047.6|153917.6|17
1615186880000|2021-03-08 07:01:20|154048|153918|154041|153911|154066.8|153936.8|154040.5|153910.5|19
1615186890000|2021-03-08 07:01:30|154042.4|153912.4|154044.4|153914.4|154049.5|153919.5|154042|153912|15
1615186900000|2021-03-08 07:01:40|154045.3|153915.3|154022.3|153892.3|154045.6|153915.6|154022.3|153892.3|24
1615186910000|2021-03-08 07:01:50|154018.8|153888.8|153944.7|153814.7|154018.8|153888.8|153924.7|153794.7|35
1615186920000|2021-03-08 07:02:00|153937.6|153807.6|153887.5|153757.5|153937.6|153807.6|153886.4|153718.4|35
1615186930000|2021-03-08 07:02:10|153888.5|153758.5|153862.2|153732.2|153897.7|153767.7|153861.5|153731.5|29
1615186940000|2021-03-08 07:02:20|153866.8|153736.8|153878.3|153748.3|153887.9|153757.9|153857.8|153727.8|21
1615186950000|2021-03-08 07:02:30|153869.6|153739.6|153833.9|153703.9|153880.9|153750.9|153831|153701|37
1615186960000|2021-03-08 07:02:40|153837.6|153707.6|153832.2|153702.2|153837.6|153707.6|153829|153699|32
1615186970000|2021-03-08 07:02:50|153831.9|153701.9|153809.6|153679.6|153862.2|153701.9|153801.7|153661.2|38
1615186980000|2021-03-08 07:03:00|153809.1|153679.1|153827.3|153697.3|153827.3|153697.3|153803.1|153673.1|31
1615186990000|2021-03-08 07:03:10|153827.6|153697.6|153823.4|153693.4|153828.2|153698.2|153818.1|153688.1|26
1615187000000|2021-03-08 07:03:20|153823.2|153693.2|153817.7|153687.7|153823.6|153693.6|153814.2|153684.2|20
1615187010000|2021-03-08 07:03:30|153817.3|153687.3|153820.9|153690.9|153821.2|153691.2|153814.9|153684.9|27
1615187020000|2021-03-08 07:03:40|153820.4|153690.4|153829.5|153699.5|153829.5|153699.5|153818|153688|25
1615187030000|2021-03-08 07:03:50|153829.3|153699.3|153828.2|153698.2|153829.3|153699.3|153818.2|153688.2|27
1615187040000|2021-03-08 07:04:00|153828.3|153698.3|153843.3|153713.3|153847|153717|153827.2|153697.2|25
1615187050000|2021-03-08 07:04:10|153843.8|153713.8|153838.6|153708.6|153844.7|153714.7|153833.6|153703.6|33
1615187060000|2021-03-08 07:04:20|153836.6|153706.6|153820.4|153690.4|153837.8|153707.8|153818.7|153688.7|29
1615187070000|2021-03-08 07:04:30|153825.3|153695.3|153834.1|153704.1|153834.1|153704.1|153824.5|153694.5|25
1615187080000|2021-03-08 07:04:40|153833.6|153703.6|153848.9|153718.9|153849.1|153719.1|153833.6|153703.6|29
1615187090000|2021-03-08 07:04:50|153848.7|153718.7|153826.2|153696.2|153848.9|153718.9|153825.9|153695.9|24
1615187100000|2021-03-08 07:05:00|153828.8|153698.8|153865.2|153735.2|153865.2|153735.2|153828.6|153698.6|26
1615187110000|2021-03-08 07:05:10|153867.1|153737.1|153864.2|153734.2|153871.7|153741.7|153858.7|153728.7|34
1615187120000|2021-03-08 07:05:20|153864.4|153734.4|153867.1|153737.1|153867.3|153737.3|153863.5|153733.5|29
1615187130000|2021-03-08 07:05:30|153867.4|153737.4|153861|153731|153867.4|153737.4|153858.8|153728.8|28
1615187140000|2021-03-08 07:05:40|153860.7|153730.7|153877.4|153747.4|153877.9|153747.9|153860.7|153730.7|26
1615187150000|2021-03-08 07:05:50|153877.6|153747.6|153882.7|153752.7|153883.2|153753.2|153874|153744|21
1615187160000|2021-03-08 07:06:00|153882.4|153752.4|153882.8|153752.8|153887.5|153757.5|153882.4|153752.4|26
1615187170000|2021-03-08 07:06:10|153885.2|153755.2|153864.7|153734.7|153887.9|153757.9|153863.7|153733.7|34
1615187180000|2021-03-08 07:06:20|153865.5|153735.5|153873.5|153743.5|153876.4|153746.4|153865.5|153735.5|29
1615187190000|2021-03-08 07:06:30|153873.1|153743.1|153943.6|153813.6|153947.4|153817.4|153872.5|153742.5|28
1615187200000|2021-03-08 07:06:40|153944.2|153814.2|153941.7|153811.7|153946|153816|153937.9|153807.9|24
1615187210000|2021-03-08 07:06:50|153941.2|153811.2|153937.8|153807.8|153944.6|153814.6|153931.3|153801.3|35
1615187220000|2021-03-08 07:07:00|153938.5|153808.5|153921.7|153791.7|153939.1|153809.1|153920|153790|24
1615187230000|2021-03-08 07:07:10|153918.6|153788.6|153920.9|153790.9|153926.8|153796.8|153918.6|153788.6|26
1615187240000|2021-03-08 07:07:20|153921|153791|153935.8|153805.8|153935.8|153805.8|153920.9|153790.9|24
1615187250000|2021-03-08 07:07:30|153934.8|153804.8|153942.4|153812.4|153942.4|153812.4|153930.1|153800.1|30
1615187260000|2021-03-08 07:07:40|153942.6|153812.6|153937|153807|153942.6|153812.6|153932.7|153802.7|30
1615187270000|2021-03-08 07:07:50|153937.7|153807.7|153931.2|153801.2|153940.2|153810.2|153929.5|153799.5|32
1615187280000|2021-03-08 07:08:00|153936.7|153806.7|153935.4|153805.4|153936.8|153806.8|153922.3|153792.3|32
1615187290000|2021-03-08 07:08:10|153937.3|153807.3|153999.5|153869.5|154006.4|153876.4|153936.7|153806.7|33
1615187300000|2021-03-08 07:08:20|154005.3|153875.3|154054|153924|154062.1|153932.1|153991.6|153861.6|31
1615187310000|2021-03-08 07:08:30|154051|153921|154057.2|153927.2|154063|153933|154051|153921|32
1615187320000|2021-03-08 07:08:40|154056.8|153926.8|154028.8|153898.8|154061.4|153931.4|154027.8|153897.8|26
1615187330000|2021-03-08 07:08:50|154028.3|153898.3|154026.5|153896.5|154031.8|153901.8|154026.2|153896.2|17
1615187340000|2021-03-08 07:09:00|154028.4|153898.4|154005.2|153875.2|154028.4|153898.4|153999.9|153869.9|28
1615187350000|2021-03-08 07:09:10|153996.4|153866.4|154060.4|153930.4|154060.4|153930.4|153993.3|153863.3|26
1615187360000|2021-03-08 07:09:20|154045.4|153915.4|154042.9|153912.9|154047.7|153917.7|154031.7|153901.7|30
1615187370000|2021-03-08 07:09:30|154042.4|153912.4|154032.8|153902.8|154042.4|153912.4|154028.1|153898.1|23
1615187380000|2021-03-08 07:09:40|154032.3|153902.3|153997.4|153907.4|154050.4|153920.4|153997.4|153883|29
1615187390000|2021-03-08 07:09:50|153999.1|153909.1|154074.5|153944.5|154079.1|153949.1|153997.3|153886.7|29
1615187400000|2021-03-08 07:10:00|154074.2|153944.2|154089.3|153959.3|154094.1|153964.1|154070.7|153940.7|32
1615187410000|2021-03-08 07:10:10|154089.7|153959.7|154118.5|153988.5|154126.1|153996.1|154084|153954|35
1615187420000|2021-03-08 07:10:20|154118.8|153988.8|154116.1|153986.1|154118.8|153988.8|154114.4|153984.4|7
1615187430000|2021-03-08 07:10:30|154113.9|153983.9|154111.7|153981.7|154113.9|153983.9|154111.2|153981.2|16
1615187440000|2021-03-08 07:10:40|154111.4|153981.4|154115.2|153985.2|154121.2|153991.2|154110|153980|23
1615187450000|2021-03-08 07:10:50|154115.1|153985.1|154107.9|153977.9|154124.3|153994.3|154107.2|153977.2|31
1615187460000|2021-03-08 07:11:00|154114.7|153984.7|154119.4|153989.4|154122.7|153992.7|154104.1|153974.1|32
1615187470000|2021-03-08 07:11:10|154118.5|153988.5|154103.5|153973.5|154118.5|153988.5|154102.6|153972.6|25
1615187480000|2021-03-08 07:11:20|154103.3|153973.3|154199.3|154069.3|154203|154073|154101.6|153971.6|18
1615187490000|2021-03-08 07:11:30|154206.6|154076.6|154207.6|154077.6|154213.7|154083.7|154181.9|154051.9|34
1615187500000|2021-03-08 07:11:40|154204.6|154074.6|154222.9|154092.9|154222.9|154092.9|154204.6|154074.6|25
1615187510000|2021-03-08 07:11:50|154223|154093|154221|154091|154225.5|154095.5|154220.4|154090.4|23
1615187520000|2021-03-08 07:12:00|154219.8|154089.8|154207.1|154077.1|154219.8|154089.8|154206.3|154076.3|15
1615187530000|2021-03-08 07:12:10|154209.2|154079.2|154225|154095|154231.1|154101.1|154209.2|154079.2|25
1615187540000|2021-03-08 07:12:20|154225.5|154095.5|154232.5|154102.5|154240.4|154119.4|154207.8|154084.1|30
1615187550000|2021-03-08 07:12:30|154232.2|154102.2|154241.1|154111.1|154241.1|154111.1|154222.9|154092.9|25
1615187560000|2021-03-08 07:12:40|154241.6|154111.6|154275|154145|154275|154145|154236.7|154106.7|27
1615187570000|2021-03-08 07:12:50|154279.6|154149.6|154262.4|154132.4|154286|154156|154260.8|154130.8|32
1615187580000|2021-03-08 07:13:00|154263.6|154133.6|154271.9|154141.9|154271.9|154141.9|154263.6|154133.6|28
1615187590000|2021-03-08 07:13:10|154300.1|154170.1|154292.6|154162.6|154300.1|154170.1|154278.6|154148.6|27
1615187600000|2021-03-08 07:13:20|154286.5|154156.5|154297.6|154167.6|154299.6|154169.6|154282.3|154152.3|32
1615187610000|2021-03-08 07:13:30|154296.2|154166.2|154279.6|154149.6|154296.5|154166.5|154279.6|154149.6|28
1615187620000|2021-03-08 07:13:40|154279.5|154149.5|154259.7|154129.7|154294.4|154164.4|154234.5|154129.7|29
1615187630000|2021-03-08 07:13:50|154258.3|154128.3|154272.4|154142.4|154280.3|154150.3|154255|154125|25
1615187640000|2021-03-08 07:14:00|154274.3|154144.3|154276.6|154146.6|154278.5|154148.5|154267.3|154137.3|33
1615187650000|2021-03-08 07:14:10|154281|154151|154283.6|154153.6|154287|154157|154276.8|154146.8|29
1615187660000|2021-03-08 07:14:20|154284.7|154154.7|154272|154142|154286.4|154156.4|154254.1|154124.1|31
1615187670000|2021-03-08 07:14:30|154271.3|154141.3|154272.8|154142.8|154276.6|154146.6|154263.6|154133.6|23
1615187680000|2021-03-08 07:14:40|154271.6|154141.6|154266.4|154136.4|154271.6|154141.6|154262.6|154132.6|31
1615187690000|2021-03-08 07:14:50|154265.8|154135.8|154263.8|154133.8|154266.1|154136.1|154260.3|154130.3|23
1615187700000|2021-03-08 07:15:00|154263.2|154133.2|154296.8|154166.8|154296.8|154166.8|154263.2|154133.2|34
1615187710000|2021-03-08 07:15:10|154296.6|154166.6|154265|154135|154300.6|154170.6|154264.1|154134.1|27
1615187720000|2021-03-08 07:15:20|154282.2|154152.2|154283.8|154153.8|154288.7|154158.7|154272.6|154142.6|29
1615187730000|2021-03-08 07:15:30|154284.4|154154.4|154304|154174|154307|154177|154283.4|154153.4|26
1615187740000|2021-03-08 07:15:40|154304.1|154174.1|154309.1|154179.1|154310.1|154180.1|154297.7|154167.7|25
1615187750000|2021-03-08 07:15:50|154310.2|154180.2|154308.2|154178.2|154312.2|154182.2|154308.2|154178.2|27
1615187760000|2021-03-08 07:16:00|154313.1|154183.1|154310.3|154180.3|154315.6|154185.6|154308.3|154178.3|30
1615187770000|2021-03-08 07:16:10|154312.2|154182.2|154315.7|154185.7|154317|154187|154308|154178|22
1615187780000|2021-03-08 07:16:20|154314.3|154184.3|154272.9|154142.9|154321.3|154191.3|154269.4|154139.4|28
1615187790000|2021-03-08 07:16:30|154268.6|154138.6|154274.8|154144.8|154274.8|154144.8|154261.7|154131.7|33
1615187800000|2021-03-08 07:16:40|154272.2|154142.2|154269.1|154139.1|154276.3|154146.3|154265.2|154135.2|31
1615187810000|2021-03-08 07:16:50|154269.7|154139.7|154248.2|154118.2|154271.4|154141.4|154248.2|154118.2|22
1615187820000|2021-03-08 07:17:00|154248.5|154118.5|154258.7|154128.7|154260.8|154130.8|154248.2|154118.2|24
1615187830000|2021-03-08 07:17:10|154259.4|154129.4|154266.3|154136.3|154273.6|154143.6|154254|154124|26
1615187840000|2021-03-08 07:17:20|154266|154136|154259.6|154129.6|154268.6|154138.6|154259.6|154129.6|19
1615187850000|2021-03-08 07:17:30|154258.9|154128.9|154252.3|154122.3|154262.5|154145.1|154231|154117.8|27
1615187860000|2021-03-08 07:17:40|154252.5|154122.5|154275|154145|154275|154145|154249.1|154119.1|29
1615187870000|2021-03-08 07:17:50|154268.1|154138.1|154270.5|154140.5|154270.5|154140.5|154262.6|154132.6|27
1615187880000|2021-03-08 07:18:00|154263|154133|154263.2|154133.2|154271.4|154141.4|154256.1|154126.1|28
1615187890000|2021-03-08 07:18:10|154261.3|154131.3|154261.9|154131.9|154262.2|154132.2|154249.8|154119.8|28
1615187900000|2021-03-08 07:18:20|154259.6|154129.6|154253.7|154123.7|154266.9|154136.9|154253.7|154123.7|20
1615187910000|2021-03-08 07:18:30|154253.3|154123.3|154254.3|154124.3|154257.3|154127.3|154251.4|154121.4|27
1615187920000|2021-03-08 07:18:40|154253.6|154123.6|154297.3|154167.3|154303.5|154173.5|154253.6|154123.6|32
1615187930000|2021-03-08 07:18:50|154297.4|154167.4|154301.3|154171.3|154301.3|154171.3|154294.9|154164.9|21
1615187940000|2021-03-08 07:19:00|154301.1|154171.1|154306|154176|154309.5|154179.5|154301.1|154171.1|26
1615187950000|2021-03-08 07:19:10|154306.4|154176.4|154301.9|154171.9|154307.3|154177.3|154301.9|154171.9|16
1615187960000|2021-03-08 07:19:20|154302.2|154172.2|154293|154163|154307.3|154177.3|154291.8|154161.8|31
1615187970000|2021-03-08 07:19:30|154302.1|154172.1|154305.5|154175.5|154306.8|154176.8|154302.1|154172.1|23
1615187980000|2021-03-08 07:19:40|154305|154175|154291.1|154161.1|154306.2|154176.2|154291.1|154161.1|27
1615187990000|2021-03-08 07:19:50|154287.8|154157.8|154292.8|154162.8|154296.3|154166.3|154286.4|154156.4|25
1615188000000|2021-03-08 07:20:00|154292.9|154162.9|154287.2|154157.2|154296.1|154166.1|154286.3|154156.3|32
1615188010000|2021-03-08 07:20:10|154287.1|154157.1|154286.5|154156.5|154287.1|154157.1|154283|154153|24
1615188020000|2021-03-08 07:20:20|154285.6|154155.6|154281.8|154151.8|154285.6|154155.6|154276.4|154146.4|23
1615188030000|2021-03-08 07:20:30|154279.3|154149.3|154283.5|154153.5|154283.5|154153.5|154278.3|154148.3|15
1615188040000|2021-03-08 07:20:40|154281.2|154151.2|154280.5|154150.5|154282.7|154152.7|154280.4|154150.4|8
1615188050000|2021-03-08 07:20:50|154280.2|154150.2|154278.3|154148.3|154281|154151|154278.3|154148.3|7
1615188060000|2021-03-08 07:21:00|154279.3|154149.3|154267.6|154177.6|154280.5|154179.6|154255.7|154149.3|22
1615188070000|2021-03-08 07:21:10|154268.5|154178.5|154301.1|154171.1|154308.9|154218.9|154265.6|154164.5|22
1615188080000|2021-03-08 07:21:20|154302.2|154172.2|154301.3|154171.3|154303.6|154173.6|154297.1|154167.1|26
1615188090000|2021-03-08 07:21:30|154302.2|154172.2|154309.7|154179.7|154311.8|154181.8|154302|154172|22
1615188100000|2021-03-08 07:21:40|154309.6|154179.6|154316.7|154186.7|154316.7|154186.7|154309.1|154179.1|27
1615188110000|2021-03-08 07:21:50|154316.8|154186.8|154311|154181|154316.9|154186.9|154311|154181|15
1615188120000|2021-03-08 07:22:00|154312.3|154182.3|154323.4|154193.4|154323.5|154193.5|154311.2|154181.2|20
1615188130000|2021-03-08 07:22:10|154323.3|154193.3|154289.6|154199.6|154323.3|154199.7|154287.1|154176.7|24
1615188140000|2021-03-08 07:22:20|154289.9|154199.9|154276.8|154186.8|154289.9|154199.9|154273.4|154183.4|27
1615188150000|2021-03-08 07:22:30|154274.6|154184.6|154412.5|154282.5|154414.6|154284.6|154274.1|154184.1|26
1615188160000|2021-03-08 07:22:40|154442.7|154239.9|154403.8|154273.8|154442.7|154279.4|154400.6|154239.9|33
1615188170000|2021-03-08 07:22:50|154403.6|154273.6|154408.6|154278.6|154410.3|154280.3|154401.8|154271.8|25
1615188180000|2021-03-08 07:23:00|154407.1|154277.1|154393.4|154263.4|154407.5|154277.5|154388.6|154258.6|33
1615188190000|2021-03-08 07:23:10|154394.3|154264.3|154413.3|154283.3|154413.3|154283.3|154394.3|154264.3|30
1615188200000|2021-03-08 07:23:20|154415.6|154285.6|154467.3|154337.3|154467.3|154337.3|154408.4|154278.4|29
1615188210000|2021-03-08 07:23:30|154470.8|154340.8|154480.2|154350.2|154481.8|154351.8|154468.5|154338.5|36
1615188220000|2021-03-08 07:23:40|154482.7|154352.7|154488|154358|154502.6|154372.6|154474.3|154344.3|35
1615188230000|2021-03-08 07:23:50|154489.4|154359.4|154466.7|154336.7|154489.8|154359.8|154460.7|154330.7|27
1615188240000|2021-03-08 07:24:00|154467.6|154337.6|154480.6|154350.6|154482|154352|154467.1|154337.1|28
1615188250000|2021-03-08 07:24:10|154480.1|154350.1|154464.5|154334.5|154481.2|154351.2|154464.2|154334.2|22
1615188260000|2021-03-08 07:24:20|154464.6|154334.6|154447.8|154317.8|154472.5|154342.5|154447.8|154317.8|27
1615188270000|2021-03-08 07:24:30|154452.7|154322.7|154470.5|154340.5|154470.5|154340.5|154439.5|154309.5|35
1615188280000|2021-03-08 07:24:40|154468.3|154338.3|154475.6|154345.6|154478.4|154348.4|154468.3|154338.3|22
1615188290000|2021-03-08 07:24:50|154474.5|154344.5|154481.1|154351.1|154483.7|154353.7|154472.9|154342.9|24
1615188300000|2021-03-08 07:25:00|154481.8|154351.8|154483.4|154353.4|154484.2|154354.2|154480.7|154350.7|23
1615188310000|2021-03-08 07:25:10|154463.9|154373.9|154466.5|154376.5|154466.5|154376.5|154461.5|154371.5|23
1615188320000|2021-03-08 07:25:20|154465.6|154375.6|154468.2|154378.2|154468.2|154378.2|154465.6|154375.6|28
1615188330000|2021-03-08 07:25:30|154468.4|154378.4|154517.2|154387.2|154518.8|154409.3|154463.5|154373.5|30
1615188340000|2021-03-08 07:25:40|154517.6|154387.6|154521.4|154391.4|154522|154392|154516.7|154386.7|25
1615188350000|2021-03-08 07:25:50|154520.6|154390.6|154511.5|154381.5|154521.9|154391.9|154510.8|154380.8|27
1615188360000|2021-03-08 07:26:00|154511.6|154381.6|154515.8|154385.8|154515.8|154385.8|154508.3|154378.3|26
1615188370000|2021-03-08 07:26:10|154516|154386|154510.8|154380.8|154516.5|154386.5|154510.8|154380.8|19
1615188380000|2021-03-08 07:26:20|154506.6|154376.6|154476.2|154346.2|154506.6|154376.6|154466.7|154336.7|32
1615188390000|2021-03-08 07:26:30|154475.7|154345.7|154463.5|154333.5|154477.1|154347.1|154462.6|154332.6|26
1615188400000|2021-03-08 07:26:40|154463.4|154333.4|154473.7|154343.7|154474.7|154344.7|154463.3|154333.3|26
1615188410000|2021-03-08 07:26:50|154473.6|154343.6|154466.7|154336.7|154476.8|154346.8|154458.3|154328.3|27
1615188420000|2021-03-08 07:27:00|154465.4|154335.4|154449.8|154319.8|154465.4|154335.4|154449.8|154319.8|24
1615188430000|2021-03-08 07:27:10|154450.3|154320.3|154488.1|154358.1|154488.1|154358.1|154450.3|154320.3|28
1615188440000|2021-03-08 07:27:20|154487.7|154357.7|154472.3|154382.3|154492.6|154383.8|154468.3|154357.7|20
1615188450000|2021-03-08 07:27:30|154473.4|154383.4|154471.3|154381.3|154473.4|154383.4|154470.3|154380.3|17
1615188460000|2021-03-08 07:27:40|154472|154382|154529.3|154399.3|154529.5|154399.5|154472|154366.3|32
1615188470000|2021-03-08 07:27:50|154528.1|154398.1|154522.5|154432.5|154528.2|154432.5|154491.5|154361.5|25
1615188480000|2021-03-08 07:28:00|154554|154424|154550.7|154420.7|154780.5|154619.3|154550.7|154375.3|38
1615188490000|2021-03-08 07:28:10|154591.6|154390.9|154467.8|154337.8|154591.6|154437.4|154465.2|154300.8|32
1615188500000|2021-03-08 07:28:20|154524.1|154296.8|154460.8|154330.8|154525.2|154348.5|154456.1|154296.8|29
1615188510000|2021-03-08 07:28:30|154464.6|154334.6|154455|154325|154508|154340|154450.5|154296.9|36
1615188520000|2021-03-08 07:28:40|154453.7|154323.7|154507.7|154377.7|154507.7|154377.7|154453.6|154323.6|29
1615188530000|2021-03-08 07:28:50|154512.7|154382.7|154520.4|154390.4|154580.8|154421.3|154512.7|154368.1|30
1615188540000|2021-03-08 07:29:00|154525.4|154395.4|154536.6|154406.6|154536.6|154406.6|154514.4|154384.4|31
1615188550000|2021-03-08 07:29:10|154523.4|154393.4|154449.9|154319.9|154527.6|154397.6|154447.6|154317.6|34
1615188560000|2021-03-08 07:29:20|154448|154318|154447.3|154317.3|154456.9|154326.9|154443.3|154313.3|27
1615188570000|2021-03-08 07:29:30|154447.5|154317.5|154434.6|154304.6|154454.9|154324.9|154431.3|154301.3|22
1615188580000|2021-03-08 07:29:40|154439.1|154309.1|154517.5|154387.5|154523.9|154393.9|154438.9|154308.9|27
1615188590000|2021-03-08 07:29:50|154521.1|154391.1|154521.3|154391.3|154524|154394|154509.3|154379.3|32
1615188600000|2021-03-08 07:30:00|154524.4|154394.4|154521|154391|154529.2|154399.2|154517.6|154387.6|33
1615188610000|2021-03-08 07:30:10|154521.2|154391.2|154510.8|154380.8|154524.4|154394.4|154492.6|154362.6|31
1615188620000|2021-03-08 07:30:20|154508.8|154378.8|154499.8|154369.8|154508.8|154378.8|154487.9|154357.9|33
1615188630000|2021-03-08 07:30:30|154498|154368|154495.6|154365.6|154503.6|154373.6|154491|154361|31
1615188640000|2021-03-08 07:30:40|154496.4|154366.4|154470.6|154380.6|154502.5|154382.3|154458.3|154366.4|24
1615188650000|2021-03-08 07:30:50|154468.8|154378.8|154464.1|154374.1|154469.7|154379.7|154450.2|154360.2|22
1615188660000|2021-03-08 07:31:00|154464.9|154374.9|154500.7|154410.7|154501.5|154411.5|154450.7|154360.7|24
1615188670000|2021-03-08 07:31:10|154504.4|154414.4|154492.7|154402.7|154515.1|154425.1|154484.2|154394.2|34
1615188680000|2021-03-08 07:31:20|154494.4|154404.4|154483.6|154393.6|154503.8|154413.8|154483.2|154393.2|28
1615188690000|2021-03-08 07:31:30|154491.8|154401.8|154500.4|154410.4|154501|154411|154487.7|154397.7|34
1615188700000|2021-03-08 07:31:40|154500.5|154410.5|154525.9|154435.9|154527.8|154437.8|154499.8|154409.8|35
1615188710000|2021-03-08 07:31:50|154525|154435|154537.6|154407.6|154539|154436.2|154516.7|154403.4|31
1615188720000|2021-03-08 07:32:00|154536.2|154406.2|154514.8|154384.8|154541.6|154411.6|154512.4|154382.4|23
1615188730000|2021-03-08 07:32:10|154510.1|154380.1|154525.3|154395.3|154526.1|154396.1|154510.1|154380.1|24
1615188740000|2021-03-08 07:32:20|154525.1|154395.1|154516.6|154386.6|154532.2|154402.2|154510|154380|34
1615188750000|2021-03-08 07:32:30|154472.1|154382.1|154460.2|154330.2|154476.4|154386.4|154439.9|154309.9|34
1615188760000|2021-03-08 07:32:40|154462.4|154332.4|154482.8|154352.8|154484.8|154354.8|154460.4|154330.4|34
1615188770000|2021-03-08 07:32:50|154482.1|154352.1|154513.4|154383.4|154516.1|154386.1|154451.8|154321.8|34
1615188780000|2021-03-08 07:33:00|154512.2|154382.2|154511.5|154381.5|154514.4|154384.4|154509.1|154379.1|19
1615188790000|2021-03-08 07:33:10|154512.7|154382.7|154510.7|154380.7|154513.2|154383.2|154504.4|154374.4|23
1615188800000|2021-03-08 07:33:20|154511.8|154381.8|154503.4|154373.4|154511.8|154381.8|154501.2|154371.2|21
1615188810000|2021-03-08 07:33:30|154504.1|154374.1|154504.5|154374.5|154504.8|154374.8|154503.1|154373.1|19
1615188820000|2021-03-08 07:33:40|154502.8|154372.8|154486.2|154396.2|154505.4|154396.8|154484.1|154371.3|19
1615188830000|2021-03-08 07:33:50|154486.3|154396.3|154485.2|154395.2|154486.3|154396.3|154481.3|154391.3|26
1615188840000|2021-03-08 07:34:00|154484.8|154394.8|154480.1|154390.1|154486|154396|154480.1|154390.1|24
1615188850000|2021-03-08 07:34:10|154481.2|154391.2|154488.9|154398.9|154490.9|154400.9|154478.5|154388.5|26
1615188860000|2021-03-08 07:34:20|154490|154400|154496.2|154406.2|154503.7|154413.7|154487.8|154397.8|33
1615188870000|2021-03-08 07:34:30|154496.5|154406.5|154493.6|154403.6|154496.5|154406.5|154493|154403|24
1615188880000|2021-03-08 07:34:40|154493.5|154403.5|154422.7|154292.7|154495.7|154405.7|154422.7|154292.7|23
1615188890000|2021-03-08 07:34:50|154428.9|154298.9|154435.7|154305.7|154437.4|154307.4|154427.9|154297.9|19
1615188900000|2021-03-08 07:35:00|154435|154305|154415.9|154285.9|154435|154305|154415.9|154285.9|35
1615188910000|2021-03-08 07:35:10|154417|154287|154405.3|154275.3|154419.7|154289.7|154405.2|154275.2|30
1615188920000|2021-03-08 07:35:20|154406.2|154276.2|154409.3|154279.3|154411.5|154281.5|154406.2|154276.2|19
1615188930000|2021-03-08 07:35:30|154409.1|154279.1|154420|154290|154420|154290|154409|154279|18
1615188940000|2021-03-08 07:35:40|154420.1|154290.1|154412.7|154322.7|154423|154325.9|154412|154289.9|30
1615188950000|2021-03-08 07:35:50|154415|154325|154415.6|154325.6|154417.3|154327.3|154413.5|154323.5|33
1615188960000|2021-03-08 07:36:00|154415.4|154325.4|154431.8|154301.8|154433.2|154326.9|154414.9|154293.3|25
1615188970000|2021-03-08 07:36:10|154431.6|154301.6|154423.7|154293.7|154433.6|154303.6|154421.3|154291.3|20
1615188980000|2021-03-08 07:36:20|154428.3|154298.3|154428.8|154298.8|154429.4|154299.4|154428.1|154298.1|10
1615188990000|2021-03-08 07:36:30|154429.4|154299.4|154423.6|154293.6|154429.4|154299.4|154419.6|154289.6|20
1615189000000|2021-03-08 07:36:40|154427|154297|154430.6|154300.6|154433.9|154326.4|154415.2|154294.9|22
1615189010000|2021-03-08 07:36:50|154430.8|154300.8|154432.6|154302.6|154432.6|154302.6|154427.4|154297.4|17
1615189020000|2021-03-08 07:37:00|154430.2|154300.2|154428.5|154298.5|154439.5|154309.5|154424.6|154294.6|28
1615189030000|2021-03-08 07:37:10|154430.2|154300.2|154432.8|154302.8|154432.8|154302.8|154422.8|154292.8|21
1615189040000|2021-03-08 07:37:20|154432.9|154302.9|154424.5|154294.5|154432.9|154302.9|154422.4|154292.4|23
1615189050000|2021-03-08 07:37:30|154424.3|154294.3|154425.3|154295.3|154428.9|154298.9|154424.3|154294.3|14
1615189060000|2021-03-08 07:37:40|154426|154296|154425|154295|154427.2|154297.2|154421.8|154291.8|17
1615189070000|2021-03-08 07:37:50|154424.6|154294.6|154419.3|154289.3|154425.7|154295.7|154418|154288|12
1615189080000|2021-03-08 07:38:00|154421.2|154291.2|154417.5|154287.5|154421.2|154291.2|154409.6|154279.6|23
1615189090000|2021-03-08 07:38:10|154416.6|154286.6|154420.7|154290.7|154420.7|154290.7|154410|154280|25
1615189100000|2021-03-08 07:38:20|154421.8|154291.8|154405.7|154275.7|154421.8|154291.8|154402.9|154272.9|25
1615189110000|2021-03-08 07:38:30|154403.1|154273.1|154403.9|154273.9|154406|154276|154402.6|154272.6|15
1615189120000|2021-03-08 07:38:40|154404.1|154274.1|154430.6|154300.6|154430.6|154300.6|154402.4|154272.4|24
1615189130000|2021-03-08 07:38:50|154429.7|154299.7|154426.3|154296.3|154429.7|154299.7|154422.1|154292.1|27
1615189140000|2021-03-08 07:39:00|154426.6|154296.6|154419.9|154289.9|154427.3|154297.3|154415.8|154285.8|23
1615189150000|2021-03-08 07:39:10|154421.5|154291.5|154420.1|154290.1|154423.1|154293.1|154405.3|154275.3|28
1615189160000|2021-03-08 07:39:20|154420.4|154290.4|154432|154302|154432.5|154302.5|154417.9|154287.9|28
1615189170000|2021-03-08 07:39:30|154430.7|154300.7|154424.1|154294.1|154430.7|154300.7|154415.3|154285.3|24
1615189180000|2021-03-08 07:39:40|154423.9|154293.9|154431.7|154301.7|154434|154304|154420.2|154290.2|30
1615189190000|2021-03-08 07:39:50|154432.5|154302.5|154423.9|154293.9|154433|154303|154419.9|154289.9|24
1615189200000|2021-03-08 07:40:00|154423.7|154293.7|154416.5|154286.5|154423.9|154293.9|154416.3|154286.3|23
1615189210000|2021-03-08 07:40:10|154418.4|154288.4|154410.6|154280.6|154421.5|154291.5|154410.6|154280.6|29
1615189220000|2021-03-08 07:40:20|154411.1|154281.1|154416.6|154286.6|154423.7|154293.7|154411.1|154281.1|22
1615189230000|2021-03-08 07:40:30|154416.5|154286.5|154419.3|154289.3|154422.6|154292.6|154413.4|154283.4|16
1615189240000|2021-03-08 07:40:40|154420|154290|154447.7|154317.7|154448.6|154318.6|154420|154290|22
1615189250000|2021-03-08 07:40:50|154447.6|154317.6|154451.4|154321.4|154452.3|154322.3|154447.6|154317.6|24
1615189260000|2021-03-08 07:41:00|154451|154321|154428.2|154298.2|154451.9|154321.9|154426|154296|28
1615189270000|2021-03-08 07:41:10|154428.8|154298.8|154414.2|154284.2|154430.2|154300.2|154410.8|154280.8|34
1615189280000|2021-03-08 07:41:20|154412.1|154282.1|154414.1|154284.1|154419.6|154289.6|154412.1|154282.1|24
1615189290000|2021-03-08 07:41:30|154414|154284|154418.4|154288.4|154420.9|154290.9|154414|154284|16
1615189300000|2021-03-08 07:41:40|154419.5|154289.5|154412.1|154282.1|154419.5|154289.5|154406.6|154276.6|15
1615189310000|2021-03-08 07:41:50|154412|154282|154423.3|154293.3|154425.9|154295.9|154404.2|154274.2|22
1615189320000|2021-03-08 07:42:00|154423|154293|154473.3|154343.3|154474.6|154344.6|154421.4|154291.4|32
1615189330000|2021-03-08 07:42:10|154472.8|154342.8|154476|154346|154476.7|154346.7|154472.7|154342.7|26
1615189340000|2021-03-08 07:42:20|154475.5|154345.5|154474.5|154344.5|154475.7|154345.7|154473.8|154343.8|13
1615189350000|2021-03-08 07:42:30|154469.9|154339.9|154489.6|154359.6|154489.6|154359.6|154469.5|154339.5|21
1615189360000|2021-03-08 07:42:40|154489.7|154359.7|154492.2|154362.2|154495|154365|154484.3|154354.3|22
1615189370000|2021-03-08 07:42:50|154491|154361|154487.1|154357.1|154491|154361|154482.8|154352.8|24
1615189380000|2021-03-08 07:43:00|154487.2|154357.2|154482.3|154352.3|154488.3|154358.3|154480.4|154350.4|24
1615189390000|2021-03-08 07:43:10|154481.3|154351.3|154481.3|154351.3|154483.6|154353.6|154479.2|154349.2|16
1615189400000|2021-03-08 07:43:20|154480.7|154350.7|154484.4|154354.4|154486.2|154356.2|154478.8|154348.8|20
1615189410000|2021-03-08 07:43:30|154485.3|154355.3|154467.2|154377.2|154486.6|154380.2|154463.1|154353.8|15
1615189420000|2021-03-08 07:43:40|154466.9|154376.9|154471.4|154381.4|154471.6|154381.6|154466.2|154376.2|19
1615189430000|2021-03-08 07:43:50|154465.9|154375.9|154474.2|154344.2|154482.6|154375.9|154457.6|154342.5|20
1615189440000|2021-03-08 07:44:00|154473.5|154343.5|154473.9|154343.9|154475.4|154345.4|154472.5|154342.5|15
1615189450000|2021-03-08 07:44:10|154473.2|154343.2|154471.8|154341.8|154475.1|154345.1|154471.7|154341.7|20
1615189460000|2021-03-08 07:44:20|154471.3|154341.3|154472.4|154342.4|154479.9|154349.9|154468.1|154338.1|20
1615189470000|2021-03-08 07:44:30|154471.5|154341.5|154471.3|154341.3|154473.6|154343.6|154468.6|154338.6|21
1615189480000|2021-03-08 07:44:40|154471.6|154341.6|154455.7|154365.7|154471.6|154366.7|154447.1|154334|22
1615189490000|2021-03-08 07:44:50|154455.3|154365.3|154523.8|154393.8|154524.6|154394.6|154455.3|154365.3|32
1615189500000|2021-03-08 07:45:00|154524.3|154394.3|154532.3|154402.3|154532.3|154402.3|154520.3|154390.3|27
1615189510000|2021-03-08 07:45:10|154531.5|154401.5|154537.1|154407.1|154537.5|154407.5|154531.5|154401.5|22
1615189520000|2021-03-08 07:45:20|154538.2|154408.2|154538.7|154448.7|154554.4|154448.7|154532.8|154402.8|29
1615189530000|2021-03-08 07:45:30|154538|154448|154628.7|154498.7|154628.7|154498.7|154538|154436.6|32
1615189540000|2021-03-08 07:45:40|154657.5|154527.5|154669.1|154539.1|154673.5|154564.2|154640.8|154527.5|35
1615189550000|2021-03-08 07:45:50|154669.7|154539.7|154661.8|154531.8|154669.9|154539.9|154661.8|154531.8|23
1615189560000|2021-03-08 07:46:00|154663.7|154533.7|154609|154479|154667.4|154537.4|154592.8|154462.8|35
1615189570000|2021-03-08 07:46:10|154605.2|154475.2|154611.6|154481.6|154611.6|154481.6|154588.1|154458.1|32
1615189580000|2021-03-08 07:46:20|154611.7|154481.7|154621.4|154491.4|154622.7|154492.7|154611.2|154481.2|22
1615189590000|2021-03-08 07:46:30|154621.7|154491.7|154666.7|154536.7|154668.6|154538.6|154620.8|154490.8|29
1615189600000|2021-03-08 07:46:40|154666.2|154536.2|154647|154517|154666.6|154556.3|154618.7|154507.4|27
1615189610000|2021-03-08 07:46:50|154648|154518|154670.4|154540.4|154670.4|154540.4|154638.6|154508.6|28
1615189620000|2021-03-08 07:47:00|154669|154539|154597.2|154467.2|154669.8|154539.8|154580.9|154450.9|34
1615189630000|2021-03-08 07:47:10|154596.7|154466.7|154649|154519|154649.5|154519.5|154594.4|154464.4|29
1615189640000|2021-03-08 07:47:20|154647|154517|154666.5|154536.5|154697.1|154567.1|154645.7|154515.7|31
1615189650000|2021-03-08 07:47:30|154664.5|154534.5|154677.2|154547.2|154678.8|154548.8|154656.2|154526.2|31
1615189660000|2021-03-08 07:47:40|154677.7|154547.7|154643.3|154513.3|154678.3|154548.3|154640.2|154510.2|32
1615189670000|2021-03-08 07:47:50|154644.8|154514.8|154644|154514|154648.4|154518.4|154638.1|154508.1|29
1615189680000|2021-03-08 07:48:00|154643.8|154513.8|154664.9|154534.9|154666|154536|154643.4|154513.4|31
1615189690000|2021-03-08 07:48:10|154665.3|154535.3|154670.1|154540.1|154677.5|154547.5|154651.7|154521.7|37
1615189700000|2021-03-08 07:48:20|154670.4|154540.4|154662.2|154532.2|154674.7|154544.7|154662.2|154532.2|27
1615189710000|2021-03-08 07:48:30|154661.1|154531.1|154666.2|154536.2|154669|154539|154659|154529|30
1615189720000|2021-03-08 07:48:40|154661.9|154531.9|154650.8|154520.8|154664.8|154534.8|154640.8|154510.8|32
1615189730000|2021-03-08 07:48:50|154638.8|154508.8|154653.6|154523.6|154653.6|154523.6|154595.7|154465.7|32
1615189740000|2021-03-08 07:49:00|154652.7|154522.7|154657.1|154527.1|154663.6|154533.6|154648.5|154518.5|36
1615189750000|2021-03-08 07:49:10|154660.5|154530.5|154659.1|154529.1|154674.7|154544.7|154653.3|154523.3|31
1615189760000|2021-03-08 07:49:20|154666.6|154536.6|154676.3|154546.3|154676.6|154546.6|154663.5|154533.5|33
1615189770000|2021-03-08 07:49:30|154676.7|154546.7|154676.2|154546.2|154679.2|154549.2|154668.6|154538.6|27
1615189780000|2021-03-08 07:49:40|154677|154547|154665.6|154535.6|154677|154547|154662.7|154532.7|30
1615189790000|2021-03-08 07:49:50|154665.5|154535.5|154669.8|154539.8|154677.3|154547.3|154665.4|154535.4|29
1615189800000|2021-03-08 07:50:00|154671|154541|154678.5|154548.5|154681.6|154551.6|154671|154541|29
1615189810000|2021-03-08 07:50:10|154674.3|154544.3|154675.6|154545.6|154676|154546|154667.2|154537.2|31
1615189820000|2021-03-08 07:50:20|154675.5|154545.5|154675.8|154545.8|154679.2|154549.2|154668.7|154538.7|25
1615189830000|2021-03-08 07:50:30|154673.8|154543.8|154680.4|154550.4|154684|154554|154673.8|154543.8|20
1615189840000|2021-03-08 07:50:40|154680.6|154550.6|154676.1|154546.1|154683.5|154553.5|154672.7|154542.7|23
1615189850000|2021-03-08 07:50:50|154679.1|154549.1|154687.4|154557.4|154692.4|154562.4|154651.2|154521.2|32
1615189860000|2021-03-08 07:51:00|154682.5|154552.5|154784.8|154654.8|154794.3|154664.3|154680.6|154550.6|40
1615189870000|2021-03-08 07:51:10|154782.3|154652.3|154795|154665|154796.1|154666.1|154782.3|154652.3|29
1615189880000|2021-03-08 07:51:20|154794.3|154664.3|154801.9|154671.9|154807.1|154677.1|154787.1|154657.1|26
1615189890000|2021-03-08 07:51:30|154798.8|154668.8|154807.2|154677.2|154807.8|154677.8|154798.5|154668.5|33
1615189900000|2021-03-08 07:51:40|154806.3|154676.3|154800.1|154670.1|154809.4|154679.4|154797.9|154667.9|33
1615189910000|2021-03-08 07:51:50|154797.4|154667.4|154776.5|154646.5|154798.2|154668.2|154720.8|154590.8|32
1615189920000|2021-03-08 07:52:00|154788.2|154658.2|154791.5|154661.5|154791.5|154661.5|154778.4|154648.4|32
1615189930000|2021-03-08 07:52:10|154790.4|154660.4|154793.1|154663.1|154794.6|154664.6|154789.3|154659.3|29
1615189940000|2021-03-08 07:52:20|154792.7|154662.7|154796.6|154666.6|154797.7|154667.7|154788.2|154658.2|24
1615189950000|2021-03-08 07:52:30|154795.4|154665.4|154757.5|154667.5|154795.4|154667.8|154757.5|154634.9|25
1615189960000|2021-03-08 07:52:40|154756.5|154666.5|154757.1|154667.1|154759.8|154669.8|154755.5|154665.5|28
1615189970000|2021-03-08 07:52:50|154758|154668|154762.7|154672.7|154765.3|154675.3|154757.7|154667.7|30
1615189980000|2021-03-08 07:53:00|154762.5|154672.5|154764.5|154674.5|154767.9|154677.9|154759.5|154669.5|34
1615189990000|2021-03-08 07:53:10|154763.8|154673.8|154750.9|154660.9|154771.6|154673.8|154732.5|154637.3|29
1615190000000|2021-03-08 07:53:20|154751.8|154661.8|154726.6|154636.6|154751.8|154661.8|154725.7|154635.7|26
1615190010000|2021-03-08 07:53:30|154737.5|154607.5|154689.4|154599.4|154737.5|154628.1|154689.4|154576.9|27
1615190020000|2021-03-08 07:53:40|154690.4|154600.4|154707|154577|154709.5|154603.5|154690.3|154577|24
1615190030000|2021-03-08 07:53:50|154708|154578|154704|154574|154710.6|154580.6|154704|154574|32
1615190040000|2021-03-08 07:54:00|154702.4|154572.4|154703.7|154573.7|154704.5|154574.5|154695.7|154565.7|32
1615190050000|2021-03-08 07:54:10|154703.8|154573.8|154702.4|154612.4|154722.3|154612.4|154699.5|154573.8|26
1615190060000|2021-03-08 07:54:20|154702.8|154612.8|154700.2|154610.2|154703.8|154613.8|154698.3|154608.3|26
1615190070000|2021-03-08 07:54:30|154699.5|154609.5|154686|154596|154705|154615|154682.4|154592.4|29
1615190080000|2021-03-08 07:54:40|154684.3|154594.3|154689.9|154599.9|154697.6|154607.6|154684.3|154594.3|30
1615190090000|2021-03-08 07:54:50|154691.4|154601.4|154700.9|154610.9|154700.9|154610.9|154681.4|154591.4|28
1615190100000|2021-03-08 07:55:00|154701|154611|154743|154613|154744.1|154635.2|154701|154611|22
1615190110000|2021-03-08 07:55:10|154741.1|154611.1|154753.5|154623.5|154753.6|154641.3|154720.6|154611.1|27
1615190120000|2021-03-08 07:55:20|154754.5|154624.5|154756.1|154666.1|154757.7|154667.7|154737.5|154624.5|33
1615190130000|2021-03-08 07:55:30|154761|154671|154762.2|154672.2|154762.4|154672.4|154760.3|154670.3|21
1615190140000|2021-03-08 07:55:40|154760.7|154670.7|154764|154674|154765.6|154675.6|154742.8|154652.8|33
1615190150000|2021-03-08 07:55:50|154764.1|154674.1|154784.6|154694.6|154784.6|154694.6|154763.5|154673.5|27
1615190160000|2021-03-08 07:56:00|154784.9|154694.9|154773.9|154683.9|154784.9|154694.9|154773.1|154683.1|32
1615190170000|2021-03-08 07:56:10|154774.6|154684.6|154751.6|154661.6|154783.1|154693.1|154751.6|154661.6|30
1615190180000|2021-03-08 07:56:20|154751.4|154661.4|154745.3|154655.3|154759.2|154669.2|154745.2|154655.2|35
1615190190000|2021-03-08 07:56:30|154745.2|154655.2|154743.5|154653.5|154748.5|154658.5|154743.5|154653.5|27
1615190200000|2021-03-08 07:56:40|154743.4|154653.4|154737.7|154647.7|154747|154657|154736.1|154646.1|38
1615190210000|2021-03-08 07:56:50|154738.7|154648.7|154746.7|154656.7|154746.7|154656.7|154736.9|154646.9|28
1615190220000|2021-03-08 07:57:00|154747.2|154657.2|154752.7|154662.7|154757|154667|154745.8|154655.8|38
1615190230000|2021-03-08 07:57:10|154750|154660|154715|154625|154755.2|154665.2|154711.3|154621.3|36
1615190240000|2021-03-08 07:57:20|154712.3|154622.3|154715.2|154625.2|154716.3|154626.3|154709.5|154619.5|17
1615190250000|2021-03-08 07:57:30|154715.6|154625.6|154711.5|154621.5|154725.5|154635.5|154704.7|154614.7|24
1615190260000|2021-03-08 07:57:40|154708.1|154618.1|154702.3|154612.3|154710.6|154620.6|154702.3|154612.3|22
1615190270000|2021-03-08 07:57:50|154703.3|154613.3|154705|154615|154705|154615|154700.4|154610.4|21
1615190280000|2021-03-08 07:58:00|154705.1|154615.1|154704.4|154614.4|154707.3|154617.3|154702.8|154612.8|29
1615190290000|2021-03-08 07:58:10|154704.1|154614.1|154703.5|154613.5|154706.2|154616.2|154699.8|154609.8|25
1615190300000|2021-03-08 07:58:20|154704.3|154614.3|154698.3|154608.3|154707.6|154617.6|154698.3|154608.3|28
1615190310000|2021-03-08 07:58:30|154698.2|154608.2|154699.5|154609.5|154700.7|154610.7|154690.6|154600.6|19
1615190320000|2021-03-08 07:58:40|154698.6|154608.6|154647.4|154557.4|154703.4|154613.4|154642.3|154552.3|27
1615190330000|2021-03-08 07:58:50|154648.3|154558.3|154667.1|154577.1|154668.7|154578.7|154640.2|154550.2|37
1615190340000|2021-03-08 07:59:00|154667.2|154577.2|154632.2|154542.2|154672.9|154582.9|154631.7|154541.7|30
1615190350000|2021-03-08 07:59:10|154629.4|154539.4|154629.1|154539.1|154633.5|154543.5|154621.6|154531.6|23
1615190360000|2021-03-08 07:59:20|154629.6|154539.6|154634.7|154544.7|154634.7|154544.7|154628.3|154538.3|23
1615190370000|2021-03-08 07:59:30|154631.9|154541.9|154635.6|154545.6|154647|154557|154629.7|154539.7|28
1615190380000|2021-03-08 07:59:40|154635.5|154545.5|154636.6|154546.6|154658.6|154568.6|154630.1|154540.1|26
1615190390000|2021-03-08 07:59:50|154637.8|154547.8|154622.4|154532.4|154637.8|154547.8|154621.4|154531.4|33
1615190400000|2021-03-08 08:00:00|154621.7|154531.7|154561.8|154471.8|154638.8|154548.8|154561.8|154471.8|34
1615190410000|2021-03-08 08:00:10|154558.2|154468.2|154553.9|154463.9|154574|154469|154532.7|154419.9|36
1615190420000|2021-03-08 08:00:20|154547.4|154457.4|154554.5|154424.5|154570.7|154457.4|154543.3|154420.5|40
1615190430000|2021-03-08 08:00:30|154555.5|154425.5|154545.4|154415.4|154559.6|154429.6|154538.5|154408.5|33
1615190440000|2021-03-08 08:00:40|154543.6|154413.6|154556.2|154426.2|154556.5|154426.5|154535.2|154405.2|26
1615190450000|2021-03-08 08:00:50|154556.1|154426.1|154545.1|154415.1|154556.1|154426.1|154543.5|154413.5|27
1615190460000|2021-03-08 08:01:00|154543.1|154413.1|154505|154415|154543.2|154434.3|154505|154411.8|29
1615190470000|2021-03-08 08:01:10|154503.9|154413.9|154504.3|154414.3|154507.7|154417.7|154492.3|154402.3|36
1615190480000|2021-03-08 08:01:20|154491.6|154401.6|154479|154349|154497.7|154407.7|154461.8|154331.8|30
1615190490000|2021-03-08 08:01:30|154474.5|154344.5|154483|154353|154485.6|154355.6|154474.5|154344.5|28
1615190500000|2021-03-08 08:01:40|154480.7|154350.7|154488.4|154358.4|154488.5|154358.5|154476.4|154346.4|34
1615190510000|2021-03-08 08:01:50|154488.6|154358.6|154513.5|154383.5|154513.5|154383.5|154487.8|154357.8|28
1615190520000|2021-03-08 08:02:00|154500.2|154410.2|154537.3|154407.3|154548.5|154418.5|154493.8|154379.2|37
1615190530000|2021-03-08 08:02:10|154536.3|154406.3|154540.3|154410.3|154551.5|154421.5|154533.9|154403.9|35
1615190540000|2021-03-08 08:02:20|154538.1|154408.1|154525.1|154435.1|154545.2|154438.2|154521.1|154404.2|36
1615190550000|2021-03-08 08:02:30|154533.4|154443.4|154649.3|154519.3|154649.3|154519.3|154532.7|154442.7|33
1615190560000|2021-03-08 08:02:40|154647.1|154517.1|154624.2|154494.2|154648|154518|154613.2|154483.2|34
1615190570000|2021-03-08 08:02:50|154624.7|154494.7|154601.8|154471.8|154633.9|154503.9|154600.3|154470.3|33
1615190580000|2021-03-08 08:03:00|154606.3|154476.3|154665.8|154535.8|154667.2|154537.2|154606.3|154476.3|38
1615190590000|2021-03-08 08:03:10|154665.6|154535.6|154668.3|154538.3|154670.2|154540.2|154656.8|154526.8|27
1615190600000|2021-03-08 08:03:20|154671.3|154541.3|154661.5|154531.5|154682.4|154552.4|154659.3|154529.3|34
1615190610000|2021-03-08 08:03:30|154663.4|154533.4|154660.2|154530.2|154670.2|154540.2|154645.1|154515.1|35
1615190620000|2021-03-08 08:03:40|154661.4|154531.4|154654|154564|154696.3|154568.2|154632.3|154521.5|35
1615190630000|2021-03-08 08:03:50|154654.4|154564.4|154668|154578|154672.3|154582.3|154652.3|154562.3|37
1615190640000|2021-03-08 08:04:00|154660.6|154570.6|154689.7|154599.7|154703.5|154613.5|154660.6|154570.6|38
1615190650000|2021-03-08 08:04:10|154689.3|154599.3|154679.9|154589.9|154700.1|154610.1|154673.3|154583.3|35
1615190660000|2021-03-08 08:04:20|154678.6|154588.6|154665.6|154575.6|154678.6|154588.6|154664.4|154574.4|32
1615190670000|2021-03-08 08:04:30|154668.1|154578.1|154683.7|154593.7|154687.6|154597.6|154660.4|154570.4|35
1615190680000|2021-03-08 08:04:40|154681.7|154591.7|154686.2|154596.2|154692.5|154602.5|154679.6|154589.6|31
1615190690000|2021-03-08 08:04:50|154689.2|154599.2|154689.2|154599.2|154696.8|154606.8|154685.3|154595.3|30
1615190700000|2021-03-08 08:05:00|154689.1|154599.1|154676.8|154586.8|154709.3|154619.3|154675.7|154585.7|30
1615190710000|2021-03-08 08:05:10|154677.6|154587.6|154692.4|154602.4|154701|154611|154676.9|154586.9|31
1615190720000|2021-03-08 08:05:20|154692.7|154602.7|154689.3|154599.3|154717.1|154627.1|154672|154582|37
1615190730000|2021-03-08 08:05:30|154683.6|154593.6|154700.7|154610.7|154707.3|154617.3|154675.6|154585.6|29
1615190740000|2021-03-08 08:05:40|154706.2|154616.2|154627.6|154537.6|154706.5|154616.5|154612.8|154522.8|39
1615190750000|2021-03-08 08:05:50|154628|154538|154657.1|154527.1|154662.7|154551.8|154625.8|154521.2|31
1615190760000|2021-03-08 08:06:00|154656.9|154526.9|154648.3|154518.3|154656.9|154526.9|154646.7|154516.7|32
1615190770000|2021-03-08 08:06:10|154648.2|154518.2|154667.5|154537.5|154668.4|154538.4|154642.6|154512.6|31
1615190780000|2021-03-08 08:06:20|154662.5|154532.5|154676.5|154546.5|154681.4|154551.4|154652.5|154522.5|33
1615190790000|2021-03-08 08:06:30|154677|154547|154667.6|154537.6|154679.6|154549.6|154667.6|154537.6|29
1615190800000|2021-03-08 08:06:40|154666.6|154536.6|154655|154525|154675.8|154545.8|154655|154525|26
1615190810000|2021-03-08 08:06:50|154656.3|154526.3|154636.8|154506.8|154656.3|154547.1|154627.3|154497.3|36
1615190820000|2021-03-08 08:07:00|154637.3|154507.3|154643.6|154513.6|154646.3|154516.3|154626.9|154496.9|26
1615190830000|2021-03-08 08:07:10|154642.8|154512.8|154649.8|154519.8|154652|154522|154633.3|154503.3|28
1615190840000|2021-03-08 08:07:20|154650.2|154520.2|154651.3|154521.3|154654.1|154524.1|154643.8|154513.8|28
1615190850000|2021-03-08 08:07:30|154644.9|154514.9|154648.1|154518.1|154655.4|154525.4|154638.1|154508.1|29
1615190860000|2021-03-08 08:07:40|154648|154518|154659.5|154529.5|154662.8|154532.8|154643.8|154513.8|31
1615190870000|2021-03-08 08:07:50|154660|154530|154664.4|154534.4|154667.2|154537.2|154655.3|154525.3|32
1615190880000|2021-03-08 08:08:00|154659.3|154529.3|154645.9|154515.9|154660.8|154530.8|154645.9|154515.9|28
1615190890000|2021-03-08 08:08:10|154646.9|154516.9|154651.9|154521.9|154653|154523|154646.9|154516.9|25
1615190900000|2021-03-08 08:08:20|154651.6|154521.6|154637.6|154547.6|154656|154551.9|154637.6|154517.4|27
1615190910000|2021-03-08 08:08:30|154636.5|154546.5|154635.9|154545.9|154652.1|154562.1|154635.9|154545.9|24
1615190920000|2021-03-08 08:08:40|154638.6|154548.6|154614.7|154524.7|154638.6|154548.6|154610.6|154520.6|21
1615190930000|2021-03-08 08:08:50|154615.5|154525.5|154615.9|154525.9|154630.1|154540.1|154614.8|154524.8|28
1615190940000|2021-03-08 08:09:00|154616.7|154526.7|154609.7|154519.7|154624.2|154534.2|154608.9|154518.9|35
1615190950000|2021-03-08 08:09:10|154606.6|154516.6|154605|154515|154608.3|154518.3|154596.3|154506.3|25
1615190960000|2021-03-08 08:09:20|154604.4|154514.4|154582.8|154492.8|154612.7|154522.7|154572.7|154482.7|36
1615190970000|2021-03-08 08:09:30|154580.7|154490.7|154575.3|154485.3|154593.3|154503.3|154575.3|154485.3|38
1615190980000|2021-03-08 08:09:40|154575.6|154485.6|154598.4|154508.4|154598.4|154508.4|154574.1|154484.1|32
1615190990000|2021-03-08 08:09:50|154596.6|154506.6|154575|154485|154598.2|154508.2|154572.4|154482.4|30
1615191000000|2021-03-08 08:10:00|154576.5|154486.5|154584.9|154494.9|154592|154502|154570.8|154480.8|39
1615191010000|2021-03-08 08:10:10|154584.1|154494.1|154580.3|154490.3|154587.6|154497.6|154574.4|154484.4|25
1615191020000|2021-03-08 08:10:20|154583|154493|154566.7|154476.7|154584.9|154494.9|154563.8|154473.8|31
1615191030000|2021-03-08 08:10:30|154566.6|154476.6|154570.4|154480.4|154577.2|154487.2|154564|154474|26
1615191040000|2021-03-08 08:10:40|154570.6|154480.6|154574.8|154484.8|154581.3|154491.3|154569.8|154479.8|29
1615191050000|2021-03-08 08:10:50|154574.7|154484.7|154572.6|154482.6|154580.5|154490.5|154569.6|154479.6|22
1615191060000|2021-03-08 08:11:00|154572.8|154482.8|154583.9|154493.9|154596.8|154506.8|154570.7|154480.7|33
1615191070000|2021-03-08 08:11:10|154577.2|154487.2|154572.8|154482.8|154584.5|154494.5|154565|154475|29
1615191080000|2021-03-08 08:11:20|154573.2|154483.2|154566.3|154476.3|154573.2|154483.2|154566.3|154476.3|22
1615191090000|2021-03-08 08:11:30|154566.7|154476.7|154567.3|154477.3|154570.4|154480.4|154558.8|154468.8|15
1615191100000|2021-03-08 08:11:40|154569.9|154479.9|154564.6|154474.6|154574.2|154484.2|154558.4|154468.4|23
1615191110000|2021-03-08 08:11:50|154566.2|154476.2|154559.1|154469.1|154568.4|154478.4|154554.9|154464.9|31
1615191120000|2021-03-08 08:12:00|154557.2|154467.2|154563.3|154473.3|154573.3|154483.3|154543.8|154453.8|33
1615191130000|2021-03-08 08:12:10|154565.5|154475.5|154572.2|154482.2|154592.1|154502.1|154557.6|154467.6|35
1615191140000|2021-03-08 08:12:20|154575.3|154485.3|154574.5|154484.5|154581.4|154491.4|154569.4|154479.4|21
1615191150000|2021-03-08 08:12:30|154575.2|154485.2|154572.9|154482.9|154578.7|154488.7|154569.4|154479.4|18
1615191160000|2021-03-08 08:12:40|154571.4|154481.4|154559.1|154469.1|154571.4|154481.4|154550.8|154460.8|29
1615191170000|2021-03-08 08:12:50|154558.9|154468.9|154552.5|154462.5|154567.1|154477.1|154551.5|154461.5|24
1615191180000|2021-03-08 08:13:00|154557.5|154467.5|154508.6|154378.6|154558.9|154468.9|154495.7|154365.7|36
1615191190000|2021-03-08 08:13:10|154515.2|154385.2|154515|154385|154520.2|154390.2|154506.3|154376.3|31
1615191200000|2021-03-08 08:13:20|154514.8|154384.8|154518.1|154388.1|154522.5|154392.5|154510.7|154380.7|25
1615191210000|2021-03-08 08:13:30|154519.5|154389.5|154520.1|154390.1|154544.2|154431.5|154507.3|154389.5|27
1615191220000|2021-03-08 08:13:40|154527.2|154397.2|154529.6|154399.6|154532.2|154423|154503.5|154390.2|34
1615191230000|2021-03-08 08:13:50|154531.8|154401.8|154481.2|154351.2|154531.8|154401.8|154472.1|154342.1|34
1615191240000|2021-03-08 08:14:00|154476.9|154346.9|154479.7|154349.7|154515.3|154385.3|154470.7|154340.7|38
1615191250000|2021-03-08 08:14:10|154481|154351|154478.6|154348.6|154485.7|154355.7|154474|154344|33
1615191260000|2021-03-08 08:14:20|154467.8|154337.8|154455.7|154365.7|154485.4|154372|154452.5|154332.3|38
1615191270000|2021-03-08 08:14:30|154457.6|154367.6|154530.2|154400.2|154538.1|154411.6|154451.4|154361.4|36
1615191280000|2021-03-08 08:14:40|154528.5|154398.5|154519.6|154389.6|154547|154417|154508.1|154378.1|36
1615191290000|2021-03-08 08:14:50|154514.2|154384.2|154508.1|154378.1|154519.3|154389.3|154498.8|154368.8|33
1615191300000|2021-03-08 08:15:00|154506|154376|154551.9|154421.9|154554.2|154424.2|154505.6|154375.6|35
1615191310000|2021-03-08 08:15:10|154551.6|154421.6|154545.6|154415.6|154563.5|154433.5|154542.1|154412.1|34
1615191320000|2021-03-08 08:15:20|154543.2|154413.2|154530.4|154400.4|154548.9|154418.9|154530.4|154400.4|35
1615191330000|2021-03-08 08:15:30|154531.4|154401.4|154520.7|154390.7|154531.4|154401.4|154519.8|154389.8|30
1615191340000|2021-03-08 08:15:40|154520|154390|154493.4|154403.4|154521.4|154416.9|154493.4|154389.7|23
1615191350000|2021-03-08 08:15:50|154494.3|154404.3|154498.8|154408.8|154499.4|154409.4|154492.5|154402.5|31
1615191360000|2021-03-08 08:16:00|154498.7|154408.7|154499|154409|154504.1|154414.1|154497|154407|27
1615191370000|2021-03-08 08:16:10|154499.7|154409.7|154498.1|154408.1|154502.9|154412.9|154497.5|154407.5|17
1615191380000|2021-03-08 08:16:20|154496.1|154406.1|154480.6|154390.6|154496.1|154406.1|154480.6|154390.6|21
1615191390000|2021-03-08 08:16:30|154478.5|154388.5|154493.2|154403.2|154495.2|154405.2|154476.8|154386.8|29
1615191400000|2021-03-08 08:16:40|154493.3|154403.3|154440.2|154350.2|154493.3|154403.3|154437|154347|31
1615191410000|2021-03-08 08:16:50|154436.3|154346.3|154439|154349|154447.1|154357.1|154436.3|154346.3|24
1615191420000|2021-03-08 08:17:00|154439.1|154349.1|154441.8|154351.8|154443.8|154353.8|154437.2|154347.2|23
1615191430000|2021-03-08 08:17:10|154441.9|154351.9|154438.3|154348.3|154441.9|154351.9|154437.3|154347.3|21
1615191440000|2021-03-08 08:17:20|154404.2|154314.2|154395.9|154305.9|154404.8|154314.2|154373.2|154259.2|38
1615191450000|2021-03-08 08:17:30|154395.4|154305.4|154400.9|154310.9|154405.8|154315.8|154394.2|154304.2|23
1615191460000|2021-03-08 08:17:40|154398|154308|154508.4|154378.4|154510.7|154380.7|154398|154308|36
1615191470000|2021-03-08 08:17:50|154507.6|154377.6|154533.1|154403.1|154533.1|154403.1|154502.1|154372.1|30
1615191480000|2021-03-08 08:18:00|154530.6|154400.6|154475.3|154385.3|154557.5|154427.5|154471.8|154368.9|36
1615191490000|2021-03-08 08:18:10|154469.2|154379.2|154476.9|154386.9|154476.9|154386.9|154461|154371|20
1615191500000|2021-03-08 08:18:20|154476.5|154386.5|154470.5|154380.5|154476.5|154386.5|154462.3|154372.3|23
1615191510000|2021-03-08 08:18:30|154469.2|154379.2|154500.4|154410.4|154516.6|154426.6|154467.8|154377.8|36
1615191520000|2021-03-08 08:18:40|154499.2|154409.2|154484.6|154394.6|154500.8|154410.8|154479.5|154389.5|34
1615191530000|2021-03-08 08:18:50|154483.4|154393.4|154508|154418|154520.6|154430.6|154482|154392|38
1615191540000|2021-03-08 08:19:00|154511.8|154421.8|154541.7|154451.7|154591.3|154501.3|154511.5|154421.5|35
1615191550000|2021-03-08 08:19:10|154543.9|154453.9|154548|154458|154549|154459|154543.1|154453.1|25
1615191560000|2021-03-08 08:19:20|154544.9|154454.9|154545|154455|154550.9|154460.9|154543.6|154453.6|19
1615191570000|2021-03-08 08:19:30|154548.8|154458.8|154558.5|154468.5|154567|154477|154546.9|154456.9|29
1615191580000|2021-03-08 08:19:40|154557.7|154467.7|154553.4|154463.4|154561.3|154471.3|154546.3|154456.3|24
1615191590000|2021-03-08 08:19:50|154549|154459|154550.7|154460.7|154554.2|154464.2|154544.2|154454.2|28
1615191600000|2021-03-08 08:20:00|154551.1|154461.1|154545.7|154415.7|154564.9|154474.9|154524.2|154405.3|32
1615191610000|2021-03-08 08:20:10|154533.8|154403.8|154521.3|154391.3|154536.2|154406.2|154519.3|154389.3|30
1615191620000|2021-03-08 08:20:20|154525.2|154395.2|154544|154414|154556|154426|154520.3|154390.3|31
1615191630000|2021-03-08 08:20:30|154537.2|154407.2|154555.5|154425.5|154565.5|154435.5|154531.7|154401.7|28
1615191640000|2021-03-08 08:20:40|154551.4|154421.4|154552.7|154462.7|154570.8|154466.1|154549.5|154419.5|27
1615191650000|2021-03-08 08:20:50|154556.3|154466.3|154537.4|154447.4|154558.5|154468.5|154531.2|154441.2|34
1615191660000|2021-03-08 08:21:00|154528.8|154438.8|154541.7|154411.7|154541.7|154439|154512.2|154406|37
1615191670000|2021-03-08 08:21:10|154544|154414|154485.8|154355.8|154544.7|154414.7|154484.1|154354.1|31
1615191680000|2021-03-08 08:21:20|154489.2|154359.2|154491.2|154361.2|154491.5|154361.5|154483.8|154353.8|26
1615191690000|2021-03-08 08:21:30|154474.4|154384.4|154462.7|154372.7|154474.4|154384.4|154462.7|154372.7|25
1615191700000|2021-03-08 08:21:40|154465.4|154375.4|154461.6|154371.6|154467.6|154377.6|154461.6|154371.6|32
1615191710000|2021-03-08 08:21:50|154463.6|154373.6|154465.3|154375.3|154466.4|154376.4|154462.9|154372.9|26
1615191720000|2021-03-08 08:22:00|154470.7|154380.7|154467.2|154377.2|154471.9|154381.9|154461.9|154371.9|25
1615191730000|2021-03-08 08:22:10|154468|154378|154387.9|154297.9|154469.2|154379.2|154373|154283|32
1615191740000|2021-03-08 08:22:20|154379.7|154289.7|154363.9|154273.9|154379.7|154289.7|154362.2|154272.2|32
1615191750000|2021-03-08 08:22:30|154369.9|154279.9|154373.6|154283.6|154375.3|154285.3|154366.9|154276.9|24
1615191760000|2021-03-08 08:22:40|154374.1|154284.1|154375.4|154285.4|154376|154286|154368.6|154278.6|19
1615191770000|2021-03-08 08:22:50|154413.8|154323.8|154486.1|154356.1|154488.2|154361.8|154413.8|154323.8|30
1615191780000|2021-03-08 08:23:00|154485.5|154355.5|154482.7|154352.7|154486.6|154356.6|154472.7|154342.7|29
1615191790000|2021-03-08 08:23:10|154482.2|154352.2|154478.3|154348.3|154490.5|154360.5|154477.8|154347.8|26
1615191800000|2021-03-08 08:23:20|154481.2|154351.2|154480.2|154350.2|154485.8|154355.8|154478.9|154348.9|30
1615191810000|2021-03-08 08:23:30|154481.3|154351.3|154461.8|154371.8|154481.3|154372.8|154458.3|154350.6|32
1615191820000|2021-03-08 08:23:40|154461.2|154371.2|154466.5|154376.5|154466.7|154376.7|154456.4|154366.4|30
1615191830000|2021-03-08 08:23:50|154466.4|154376.4|154450.2|154360.2|154466.4|154376.4|154444.4|154354.4|33
1615191840000|2021-03-08 08:24:00|154443.3|154353.3|154465.2|154375.2|154466.6|154376.6|154441.3|154351.3|26
1615191850000|2021-03-08 08:24:10|154466.4|154376.4|154463.4|154373.4|154466.7|154376.7|154458.5|154368.5|21
1615191860000|2021-03-08 08:24:20|154463.7|154373.7|154459.8|154369.8|154464.8|154374.8|154458.4|154368.4|18
1615191870000|2021-03-08 08:24:30|154456.5|154366.5|154432.8|154302.8|154456.5|154366.5|154398.8|154271.6|34
1615191880000|2021-03-08 08:24:40|154425|154335|154439.2|154309.2|154441.2|154335|154415.5|154297.5|29
1615191890000|2021-03-08 08:24:50|154438.8|154308.8|154453.3|154363.3|154489.1|154380.9|154436.5|154306.5|38
1615191900000|2021-03-08 08:25:00|154453.1|154363.1|154473.3|154343.3|154477.8|154363.1|154453.1|154333.3|28
1615191910000|2021-03-08 08:25:10|154471.4|154341.4|154494.4|154364.4|154494.4|154364.4|154465|154335|34
1615191920000|2021-03-08 08:25:20|154477.1|154347.1|154482.8|154352.8|154482.8|154352.8|154466.4|154336.4|34
1615191930000|2021-03-08 08:25:30|154485.7|154355.7|154472.2|154342.2|154485.7|154355.7|154471.1|154341.1|33
1615191940000|2021-03-08 08:25:40|154472|154342|154476.6|154346.6|154478.7|154348.7|154468.2|154338.2|34
1615191950000|2021-03-08 08:25:50|154475|154345|154474.8|154344.8|154480.3|154350.3|154467.8|154337.8|34
1615191960000|2021-03-08 08:26:00|154476.6|154346.6|154470.3|154340.3|154477.2|154347.2|154469.5|154339.5|29
1615191970000|2021-03-08 08:26:10|154468.6|154338.6|154458.9|154368.9|154473.3|154368.9|154447.1|154338.6|33
1615191980000|2021-03-08 08:26:20|154458|154368|154473.1|154343.1|154473.1|154374.7|154432.3|154342.3|35
1615191990000|2021-03-08 08:26:30|154473.8|154343.8|154435.9|154305.9|154477.6|154347.6|154424.6|154302.4|35
1615192000000|2021-03-08 08:26:40|154430.6|154300.6|154435|154305|154442.4|154321.4|154401.9|154293.8|36
1615192010000|2021-03-08 08:26:50|154437.2|154307.2|154445|154355|154459|154355|154424.2|154294.2|37
1615192020000|2021-03-08 08:27:00|154438.2|154348.2|154436.5|154306.5|154459.2|154348.2|154432.4|154302.4|35
1615192030000|2021-03-08 08:27:10|154437.8|154307.8|154437.4|154307.4|154444.2|154314.2|154425.5|154295.5|34
1615192040000|2021-03-08 08:27:20|154432.8|154302.8|154432.4|154302.4|154437.3|154307.3|154430.8|154300.8|26
1615192050000|2021-03-08 08:27:30|154432.5|154302.5|154420.3|154290.3|154436.3|154321.7|154399.9|154287.4|33
1615192060000|2021-03-08 08:27:40|154423.1|154293.1|154432.6|154302.6|154436.3|154306.3|154423.1|154293.1|31
1615192070000|2021-03-08 08:27:50|154432.9|154302.9|154422.7|154292.7|154436.2|154306.2|154422.7|154292.7|28
1615192080000|2021-03-08 08:28:00|154428.9|154298.9|154446|154316|154451.9|154339.5|154410.1|154298.9|31
1615192090000|2021-03-08 08:28:10|154446.1|154316.1|154434.9|154304.9|154450.5|154320.5|154433.6|154303.6|24
1615192100000|2021-03-08 08:28:20|154434.7|154304.7|154456.8|154326.8|154456.8|154326.8|154434.7|154304.7|24
1615192110000|2021-03-08 08:28:30|154457.4|154327.4|154462|154332|154470.2|154359.4|154449.4|154324.4|35
1615192120000|2021-03-08 08:28:40|154464.1|154334.1|154453.1|154323.1|154464.5|154334.5|154453.1|154323.1|29
1615192130000|2021-03-08 08:28:50|154456.5|154326.5|154450.3|154320.3|154463.3|154333.3|154446.2|154316.2|24
1615192140000|2021-03-08 08:29:00|154453.7|154323.7|154424.1|154334.1|154456.4|154349.7|154424.1|154323.7|27
1615192150000|2021-03-08 08:29:10|154427.5|154337.5|154436.1|154346.1|154438.3|154348.3|154423.6|154333.6|30
1615192160000|2021-03-08 08:29:20|154436.2|154346.2|154444.2|154354.2|154447.6|154357.6|154435.4|154345.4|28
1615192170000|2021-03-08 08:29:30|154452.4|154362.4|154426.1|154336.1|154453.3|154363.3|154426.1|154336.1|28
1615192180000|2021-03-08 08:29:40|154428.7|154338.7|154413.3|154323.3|154429.4|154339.4|154402.8|154312.8|24
1615192190000|2021-03-08 08:29:50|154412.2|154322.2|154422.8|154332.8|154424.5|154334.5|154412.2|154322.2|20
1615192200000|2021-03-08 08:30:00|154422.4|154332.4|154459.4|154369.4|154483.8|154393.8|154412|154322|31
1615192210000|2021-03-08 08:30:10|154458.4|154368.4|154522.8|154392.8|154523.1|154400.3|154432.8|154342.8|40
1615192220000|2021-03-08 08:30:20|154521.6|154391.6|154561.8|154431.8|154563.2|154433.2|154514.4|154384.4|38
1615192230000|2021-03-08 08:30:30|154562.7|154432.7|154497|154407|154562.7|154432.7|154490.8|154381.1|34
1615192240000|2021-03-08 08:30:40|154499.1|154409.1|154486.8|154396.8|154499.8|154409.8|154485.1|154395.1|23
1615192250000|2021-03-08 08:30:50|154487.5|154397.5|154564|154434|154572.6|154450.5|154487.5|154397.5|27
1615192260000|2021-03-08 08:31:00|154564.1|154434.1|154567.5|154437.5|154568.2|154438.2|154547.9|154417.9|33
1615192270000|2021-03-08 08:31:10|154566.1|154436.1|154547.1|154457.1|154568.8|154458.4|154541.3|154431.3|34
1615192280000|2021-03-08 08:31:20|154548.4|154458.4|154556.5|154466.5|154556.9|154466.9|154547.5|154457.5|22
1615192290000|2021-03-08 08:31:30|154557.7|154467.7|154719.1|154589.1|154722.9|154608.9|154556.2|154466.2|38
1615192300000|2021-03-08 08:31:40|154718.2|154588.2|154672|154542|154718.2|154588.2|154670|154540|33
1615192310000|2021-03-08 08:31:50|154673.1|154543.1|154680.3|154550.3|154681.7|154551.7|154661.3|154531.3|29
1615192320000|2021-03-08 08:32:00|154679.5|154549.5|154677.8|154547.8|154685.5|154555.5|154666.3|154536.3|26
1615192330000|2021-03-08 08:32:10|154677.7|154547.7|154694.5|154564.5|154694.7|154585.2|154656.9|154539.3|17
1615192340000|2021-03-08 08:32:20|154695|154565|154685|154555|154695.1|154593.6|154669.6|154544.8|29
1615192350000|2021-03-08 08:32:30|154686.4|154556.4|154693|154563|154696.8|154566.8|154666.3|154536.3|32
1615192360000|2021-03-08 08:32:40|154691.8|154561.8|154700.2|154610.2|154723|154610.2|154683.7|154553.7|36
1615192370000|2021-03-08 08:32:50|154696.3|154606.3|154685.5|154555.5|154712.5|154606.3|154676.9|154550.6|33
1615192380000|2021-03-08 08:33:00|154685.9|154555.9|154683|154593|154711.2|154602.5|154676.4|154553.9|37
1615192390000|2021-03-08 08:33:10|154683.5|154593.5|154684.4|154554.4|154696.4|154593.5|154679.9|154552.7|28
1615192400000|2021-03-08 08:33:20|154684.9|154554.9|154686.1|154556.1|154687.2|154557.2|154677.4|154547.4|30
1615192410000|2021-03-08 08:33:30|154685.9|154555.9|154705.2|154575.2|154705.6|154575.6|154685.9|154555.9|32
1615192420000|2021-03-08 08:33:40|154706.8|154576.8|154685.1|154555.1|154706.8|154576.8|154683.2|154553.2|31
1615192430000|2021-03-08 08:33:50|154684.8|154554.8|154689.9|154599.9|154692.8|154602.8|154668.9|154551.1|31
1615192440000|2021-03-08 08:34:00|154689.5|154599.5|154688.9|154598.9|154696.7|154606.7|154688.9|154598.9|34
1615192450000|2021-03-08 08:34:10|154690.4|154600.4|154709.7|154619.7|154744.2|154654.2|154690.4|154600.4|32
1615192460000|2021-03-08 08:34:20|154701.6|154611.6|154722.3|154632.3|154747.8|154657.8|154691.3|154588|37
1615192470000|2021-03-08 08:34:30|154727.6|154637.6|154715.8|154625.8|154745.8|154655.8|154705.4|154615.4|36
1615192480000|2021-03-08 08:34:40|154715.6|154625.6|154706.6|154616.6|154734.6|154644.6|154689.4|154599.4|29
1615192490000|2021-03-08 08:34:50|154701.9|154611.9|154678|154588|154701.9|154611.9|154678|154588|37
1615192500000|2021-03-08 08:35:00|154675.1|154585.1|154669.6|154579.6|154685|154595|154669.5|154579.5|35
1615192510000|2021-03-08 08:35:10|154672.2|154582.2|154745.9|154655.9|154760.5|154670.5|154660.4|154570.4|33
1615192520000|2021-03-08 08:35:20|154781.5|154691.5|154782.5|154652.5|154792.4|154691.5|154774.1|154644.1|30
1615192530000|2021-03-08 08:35:30|154784.1|154654.1|154777.1|154647.1|154784.1|154654.1|154773.4|154643.4|26
1615192540000|2021-03-08 08:35:40|154776.7|154646.7|154784.3|154654.3|154784.3|154654.3|154776.6|154646.6|19
1615192550000|2021-03-08 08:35:50|154784.4|154654.4|154760.6|154670.6|154784.4|154674.2|154756|154654.4|18
1615192560000|2021-03-08 08:36:00|154760.3|154670.3|154756.7|154666.7|154775.9|154685.9|154756.7|154666.7|22
1615192570000|2021-03-08 08:36:10|154757.7|154667.7|154759.6|154669.6|154769.4|154679.4|154755.2|154665.2|26
1615192580000|2021-03-08 08:36:20|154759.2|154669.2|154761.9|154671.9|154767.3|154677.3|154757.6|154667.6|27
1615192590000|2021-03-08 08:36:30|154762.1|154672.1|154763.8|154673.8|154765.1|154675.1|154752.1|154662.1|31
1615192600000|2021-03-08 08:36:40|154764.6|154674.6|154771.2|154681.2|154772.2|154682.2|154759.7|154669.7|31
1615192610000|2021-03-08 08:36:50|154772.2|154682.2|154818.1|154728.1|154832.3|154742.3|154757.4|154667.4|18
1615192620000|2021-03-08 08:37:00|154815.6|154725.6|154800.2|154710.2|154822|154732|154790.2|154700.2|26
1615192630000|2021-03-08 08:37:10|154805|154715|154880|154750|154880|154775.9|154783.8|154693.8|34
1615192640000|2021-03-08 08:37:20|154878.8|154748.8|154918.9|154828.9|154921.3|154831.3|154873.8|154747|31
1615192650000|2021-03-08 08:37:30|154916|154826|154869.4|154779.4|154916|154826|154869.4|154769.4|25
1615192660000|2021-03-08 08:37:40|154869.6|154779.6|154836.9|154746.9|154880.9|154790.9|154836.6|154725.9|24
1615192670000|2021-03-08 08:37:50|154837.1|154747.1|154828.4|154738.4|154837.5|154747.5|154824.5|154734.5|27
1615192680000|2021-03-08 08:38:00|154825.7|154735.7|154842.1|154752.1|154861.8|154771.8|154825.7|154735.7|33
1615192690000|2021-03-08 08:38:10|154847.8|154757.8|154837.4|154747.4|154879.6|154771.3|154834.7|154722.9|33
1615192700000|2021-03-08 08:38:20|154839.9|154749.9|154851|154761|154854.1|154764.1|154836.9|154746.9|30
1615192710000|2021-03-08 08:38:30|154848.9|154758.9|154849|154759|154872.2|154782.2|154845|154755|34
1615192720000|2021-03-08 08:38:40|154849.2|154759.2|154882.7|154792.7|154889.4|154799.4|154847.3|154757.3|34
1615192730000|2021-03-08 08:38:50|154882.6|154792.6|154878.3|154788.3|154884.5|154794.5|154865.7|154775.7|38
1615192740000|2021-03-08 08:39:00|154879|154789|154878|154788|154886.7|154796.7|154875.9|154785.9|32
1615192750000|2021-03-08 08:39:10|154875.8|154785.8|154895.8|154765.8|154897|154798.5|154873.9|154758.5|21
1615192760000|2021-03-08 08:39:20|154885.7|154795.7|154863.4|154773.4|154892.5|154802.5|154855.2|154751.9|28
1615192770000|2021-03-08 08:39:30|154860.5|154770.5|154879.2|154789.2|154890.9|154798|154859.4|154749.7|34
1615192780000|2021-03-08 08:39:40|154881.2|154791.2|154878.7|154788.7|154883.1|154793.1|154870.8|154780.8|37
1615192790000|2021-03-08 08:39:50|154878.8|154788.8|154882|154792|154887.1|154797.1|154869.8|154779.8|38
1615192800000|2021-03-08 08:40:00|154881.7|154791.7|154872.2|154782.2|154902.4|154812.4|154872.2|154782.2|28
1615192810000|2021-03-08 08:40:10|154873.8|154783.8|154877.9|154787.9|154881|154791|154870.5|154780.5|26
1615192820000|2021-03-08 08:40:20|154879.5|154789.5|154883|154793|154887.1|154797.1|154874.9|154784.9|30
1615192830000|2021-03-08 08:40:30|154879.1|154789.1|154876.6|154786.6|154885.5|154795.5|154870.4|154780.4|34
1615192840000|2021-03-08 08:40:40|154892.5|154802.5|154880.8|154790.8|154893.6|154803.6|154864|154742.3|38
1615192850000|2021-03-08 08:40:50|154877.8|154787.8|154883.3|154793.3|154887.1|154797.1|154872.3|154782.3|35
1615192860000|2021-03-08 08:41:00|154882.5|154792.5|154880.3|154790.3|154882.5|154792.5|154864.6|154774.6|32
1615192870000|2021-03-08 08:41:10|154882.4|154792.4|154866.5|154776.5|154885.3|154795.3|154858.5|154768.5|34
1615192880000|2021-03-08 08:41:20|154866.1|154776.1|154881.9|154791.9|154885.6|154793|154866.1|154747.9|30
1615192890000|2021-03-08 08:41:30|154882.9|154792.9|154872.6|154782.6|154883|154793|154870.4|154780.4|40
1615192900000|2021-03-08 08:41:40|154872|154782|154857.9|154767.9|154872.3|154782.3|154853.3|154763.3|32
1615192910000|2021-03-08 08:41:50|154855.8|154765.8|154855.4|154765.4|154867.5|154777.5|154840.4|154750.4|30
1615192920000|2021-03-08 08:42:00|154857.5|154767.5|154885.1|154795.1|154915.4|154825.4|154857.5|154767.5|29
1615192930000|2021-03-08 08:42:10|154888.2|154798.2|154896.1|154806.1|154896.1|154806.1|154888|154798|13
1615192940000|2021-03-08 08:42:20|154896.2|154806.2|154892.7|154802.7|154896.4|154806.4|154891.2|154801.2|13
1615192950000|2021-03-08 08:42:30|154894|154804|154893.6|154803.6|154899.9|154809.9|154887.8|154797.8|17
1615192960000|2021-03-08 08:42:40|154877.8|154787.8|154886.7|154796.7|154896.4|154806.4|154877.8|154787.8|21
1615192970000|2021-03-08 08:42:50|154884.1|154794.1|154898.3|154808.3|154898.9|154808.9|154878.7|154788.7|21
1615192980000|2021-03-08 08:43:00|154898|154808|154890.1|154800.1|154898|154808|154883|154793|25
1615192990000|2021-03-08 08:43:10|154890.8|154800.8|154897|154807|154897.9|154807.9|154890|154800|22
1615193000000|2021-03-08 08:43:20|154896.3|154806.3|154895|154805|154900.7|154810.7|154894.3|154804.3|22
1615193010000|2021-03-08 08:43:30|154903.3|154813.3|154987.1|154897.1|154987.9|154897.9|154903.3|154813.3|30
1615193020000|2021-03-08 08:43:40|154988.1|154898.1|154981|154891|155008.4|154898.1|154973.2|154863.1|37
1615193030000|2021-03-08 08:43:50|154975.8|154885.8|154970.9|154880.9|154982.4|154892.4|154970.9|154880.9|35
1615193040000|2021-03-08 08:44:00|154974.5|154884.5|154983.8|154893.8|154984.9|154894.9|154974.5|154884.5|28
1615193050000|2021-03-08 08:44:10|154981.4|154891.4|154976.5|154886.5|154982.3|154892.3|154969.4|154879.4|28
1615193060000|2021-03-08 08:44:20|154976.4|154886.4|154972.8|154882.8|154984.7|154894.7|154972.8|154882.8|26
1615193070000|2021-03-08 08:44:30|154982.2|154892.2|154967.1|154877.1|154982.7|154892.7|154956.4|154866.4|26
1615193080000|2021-03-08 08:44:40|154967.9|154877.9|154961.7|154871.7|154968.3|154878.3|154959.5|154869.5|23
1615193090000|2021-03-08 08:44:50|154965.3|154875.3|154910.5|154820.5|154965.3|154875.3|154910.5|154820.5|25
1615193100000|2021-03-08 08:45:00|154910.9|154820.9|154903.5|154813.5|154913.9|154823.9|154896.4|154806.4|30
1615193110000|2021-03-08 08:45:10|154904.8|154814.8|154862.1|154772.1|154908.8|154818.8|154862.1|154772.1|36
1615193120000|2021-03-08 08:45:20|154861.2|154771.2|154850.5|154760.5|154864|154774|154850.5|154760.5|25
1615193130000|2021-03-08 08:45:30|154924.4|154794.4|154939.3|154809.3|154940.6|154810.6|154924.4|154794.4|30
1615193140000|2021-03-08 08:45:40|154939.4|154809.4|154933.5|154803.5|154939.4|154809.4|154926.6|154796.6|27
1615193150000|2021-03-08 08:45:50|154931.1|154801.1|154905.4|154815.4|154934.6|154821.9|154891.4|154761.4|34
1615193160000|2021-03-08 08:46:00|154908.3|154818.3|154877.2|154747.2|154913.6|154823.6|154849.1|154719.3|35
1615193170000|2021-03-08 08:46:10|154873.9|154743.9|154868.4|154738.4|154879|154749|154868.4|154738.4|27
1615193180000|2021-03-08 08:46:20|154870.4|154740.4|154869.4|154739.4|154875|154745|154868.3|154738.3|28
1615193190000|2021-03-08 08:46:30|154870.3|154740.3|154852.3|154762.3|154874.1|154769|154840.9|154733.7|34
1615193200000|2021-03-08 08:46:40|154855.1|154765.1|154847.2|154757.2|154890|154800|154839.4|154749.4|34
1615193210000|2021-03-08 08:46:50|154844|154754|154845.6|154755.6|154849.1|154759.1|154840.7|154750.7|26
1615193220000|2021-03-08 08:47:00|154847.6|154757.6|154855.7|154765.7|154855.7|154765.7|154829.4|154739.4|34
1615193230000|2021-03-08 08:47:10|154856.3|154766.3|154922.1|154832.1|154928.6|154838.6|154853.8|154763.8|27
1615193240000|2021-03-08 08:47:20|154922.3|154832.3|154923.4|154833.4|154928.2|154838.2|154920.6|154830.6|23
1615193250000|2021-03-08 08:47:30|154922.5|154832.5|154927.5|154837.5|154927.7|154837.7|154922.5|154832.5|18
1615193260000|2021-03-08 08:47:40|154927.4|154837.4|154938.3|154848.3|154943.9|154853.9|154926.8|154836.8|30
1615193270000|2021-03-08 08:47:50|154938.9|154848.9|154930.5|154840.5|154940.9|154850.9|154929.7|154839.7|23
1615193280000|2021-03-08 08:48:00|154931.6|154841.6|154891|154801|154940.8|154850.8|154891|154801|33
1615193290000|2021-03-08 08:48:10|154885.8|154795.8|154912.2|154822.2|154927.9|154837.9|154881|154791|37
1615193300000|2021-03-08 08:48:20|154903.2|154813.2|154901|154811|154903.3|154813.3|154896.7|154806.7|32
1615193310000|2021-03-08 08:48:30|154900.3|154810.3|154894.1|154804.1|154908.7|154818.7|154894.1|154804.1|27
1615193320000|2021-03-08 08:48:40|154895.1|154805.1|154871.5|154781.5|154895.1|154805.1|154862.7|154772.7|34
1615193330000|2021-03-08 08:48:50|154880.6|154790.6|154882.6|154792.6|154899.2|154809.2|154874.6|154784.6|38
1615193340000|2021-03-08 08:49:00|154880.1|154790.1|154892.3|154802.3|154901.8|154811.8|154878.7|154788.7|36
1615193350000|2021-03-08 08:49:10|154892.5|154802.5|154860.8|154770.8|154902.5|154812.5|154859.5|154769.5|36
1615193360000|2021-03-08 08:49:20|154856.4|154766.4|154872.2|154782.2|154872.2|154782.2|154841|154751|40
1615193370000|2021-03-08 08:49:30|154868.8|154778.8|154881.5|154791.5|154895.3|154805.3|154866.3|154776.3|38
1615193380000|2021-03-08 08:49:40|154884.8|154794.8|154879.3|154789.3|154885|154795|154874.1|154784.1|30
1615193390000|2021-03-08 08:49:50|154879.2|154789.2|154876.8|154786.8|154880.9|154790.9|154875.5|154785.5|25
1615193400000|2021-03-08 08:50:00|154876.9|154786.9|154856.3|154766.3|154885.9|154795.9|154851.5|154761.5|31
1615193410000|2021-03-08 08:50:10|154852|154762|154781.6|154651.6|154864.8|154774.8|154781.6|154651.6|36
1615193420000|2021-03-08 08:50:20|154779.2|154649.2|154798.1|154668.1|154810.8|154720.8|154767.1|154649.2|40
1615193430000|2021-03-08 08:50:30|154796.8|154666.8|154746.3|154616.3|154823|154693|154744.1|154614.1|39
1615193440000|2021-03-08 08:50:40|154764.3|154634.3|154768.7|154638.7|154773|154643|154743.3|154613.3|39
1615193450000|2021-03-08 08:50:50|154760.4|154630.4|154761.9|154631.9|154765.4|154635.4|154756.7|154626.7|27
1615193460000|2021-03-08 08:51:00|154761.3|154631.3|154763.5|154633.5|154773.5|154643.5|154761|154631|29
1615193470000|2021-03-08 08:51:10|154763.3|154633.3|154760.4|154630.4|154770.8|154640.8|154752.2|154622.2|25
1615193480000|2021-03-08 08:51:20|154760|154630|154740.6|154610.6|154775.9|154645.9|154730.9|154600.9|38
1615193490000|2021-03-08 08:51:30|154733.6|154603.6|154728.9|154598.9|154755.3|154625.3|154725.7|154595.7|28
1615193500000|2021-03-08 08:51:40|154726.8|154596.8|154730|154600|154732.2|154602.2|154723.8|154593.8|28
1615193510000|2021-03-08 08:51:50|154729.8|154599.8|154730.9|154600.9|154742.1|154612.1|154725.5|154595.5|28
1615193520000|2021-03-08 08:52:00|154732.4|154602.4|154753.9|154623.9|154754.1|154624.1|154729.8|154599.8|30
1615193530000|2021-03-08 08:52:10|154751|154621|154733.4|154603.4|154755.5|154628.6|154718.6|154592.5|26
1615193540000|2021-03-08 08:52:20|154729.8|154599.8|154735.7|154605.7|154735.7|154605.7|154720.4|154590.4|32
1615193550000|2021-03-08 08:52:30|154735.5|154605.5|154740.7|154610.7|154740.7|154610.7|154733.5|154603.5|26
1615193560000|2021-03-08 08:52:40|154738.7|154608.7|154734.6|154604.6|154758.6|154640.2|154727.3|154598.1|34
1615193570000|2021-03-08 08:52:50|154735.2|154605.2|154757.6|154667.6|154777.1|154671.3|154734.9|154604.9|34
1615193580000|2021-03-08 08:53:00|154757.8|154667.8|154748.5|154618.5|154772.4|154668.6|154718.2|154592.5|34
1615193590000|2021-03-08 08:53:10|154742.9|154612.9|154745.5|154655.5|154754.8|154655.5|154723.2|154606.1|37
1615193600000|2021-03-08 08:53:20|154731.5|154641.5|154726|154636|154748.3|154658.3|154721.6|154608.8|38
1615193610000|2021-03-08 08:53:30|154723.8|154633.8|154717.3|154627.3|154743.3|154636.5|154717|154606.9|36
1615193620000|2021-03-08 08:53:40|154720|154630|154710|154620|154724.4|154634.4|154710|154620|35
1615193630000|2021-03-08 08:53:50|154712|154622|154739.5|154609.5|154743.1|154639.3|154705.3|154591.8|38
1615193640000|2021-03-08 08:54:00|154739.3|154609.3|154740.3|154610.3|154743.2|154643.7|154711.8|154609.2|36
1615193650000|2021-03-08 08:54:10|154732.1|154602.1|154717.8|154627.8|154738.2|154629.2|154717.8|154589.2|39
1615193660000|2021-03-08 08:54:20|154726.9|154636.9|154706.2|154616.2|154734.6|154644.6|154687.3|154584.4|38
1615193670000|2021-03-08 08:54:30|154714.8|154624.8|154704.1|154614.1|154727.4|154627.4|154701|154588.1|34
1615193680000|2021-03-08 08:54:40|154703.2|154613.2|154690.7|154600.7|154714.5|154624.5|154689.4|154599.4|40
1615193690000|2021-03-08 08:54:50|154689.9|154599.9|154614|154524|154689.9|154599.9|154614|154524|39
1615193700000|2021-03-08 08:55:00|154627.1|154537.1|154634.7|154544.7|154653.7|154563.7|154619|154529|38
1615193710000|2021-03-08 08:55:10|154638.1|154548.1|154637.5|154547.5|154640.5|154550.5|154633.9|154543.9|31
1615193720000|2021-03-08 08:55:20|154638.5|154548.5|154636.6|154546.6|154649.3|154559.3|154635.9|154545.9|32
1615193730000|2021-03-08 08:55:30|154636.2|154546.2|154647.2|154557.2|154652.4|154562.4|154634.7|154544.7|31
1615193740000|2021-03-08 08:55:40|154649.1|154559.1|154666.3|154576.3|154666.3|154576.3|154649.1|154559.1|34
1615193750000|2021-03-08 08:55:50|154671.8|154581.8|154673.7|154583.7|154681|154591|154669.7|154579.7|37
1615193760000|2021-03-08 08:56:00|154676.5|154586.5|154724.5|154594.5|154729.2|154599.3|154676.2|154569.6|36
1615193770000|2021-03-08 08:56:10|154726.6|154596.6|154730|154600|154730.9|154600.9|154718.3|154588.3|31
1615193780000|2021-03-08 08:56:20|154727.9|154597.9|154736.9|154606.9|154753.6|154634.5|154722.9|154592.9|29
1615193790000|2021-03-08 08:56:30|154741.7|154611.7|154744|154614|154751.4|154621.4|154736.8|154606.8|30
1615193800000|2021-03-08 08:56:40|154743.2|154613.2|154741.6|154611.6|154747.5|154617.5|154739.1|154609.1|26
1615193810000|2021-03-08 08:56:50|154741.1|154611.1|154742.1|154612.1|154745.2|154615.2|154733.6|154603.6|30
1615193820000|2021-03-08 08:57:00|154743.8|154613.8|154741.2|154611.2|154747.5|154617.5|154737.1|154607.1|25
1615193830000|2021-03-08 08:57:10|154739.8|154609.8|154744.8|154614.8|154745.3|154615.3|154736.1|154606.1|29
1615193840000|2021-03-08 08:57:20|154743.6|154613.6|154743.5|154613.5|154749.2|154619.2|154739.3|154609.3|32
1615193850000|2021-03-08 08:57:30|154743.1|154613.1|154733.6|154643.6|154743.5|154647.7|154725.8|154595.8|29
1615193860000|2021-03-08 08:57:40|154742.4|154612.4|154756.2|154626.2|154756.2|154626.2|154742.4|154612.4|27
1615193870000|2021-03-08 08:57:50|154756.8|154626.8|154752.2|154622.2|154756.8|154626.8|154744.1|154614.1|21
1615193880000|2021-03-08 08:58:00|154752.1|154622.1|154750.7|154620.7|154754.1|154624.1|154750.7|154620.7|25
1615193890000|2021-03-08 08:58:10|154748.5|154618.5|154729.7|154639.7|154751.6|154649|154729.7|154618.5|22
1615193900000|2021-03-08 08:58:20|154730.1|154640.1|154733.5|154643.5|154734.5|154644.5|154729.1|154639.1|22
1615193910000|2021-03-08 08:58:30|154738|154648|154746.3|154656.3|154747.3|154657.3|154727.9|154637.9|22
1615193920000|2021-03-08 08:58:40|154747.2|154657.2|154741.8|154651.8|154747.2|154657.2|154741.3|154651.3|17
1615193930000|2021-03-08 08:58:50|154736.7|154646.7|154734.9|154644.9|154739.1|154649.1|154728.8|154638.8|16
1615193940000|2021-03-08 08:59:00|154736.1|154646.1|154845.1|154755.1|154860.4|154755.1|154736.1|154646.1|28
1615193950000|2021-03-08 08:59:10|154837.8|154747.8|154832.1|154742.1|154840.4|154750.4|154831.5|154741.5|35
1615193960000|2021-03-08 08:59:20|154835.3|154745.3|154835.2|154745.2|154835.4|154745.4|154825.8|154735.8|26
1615193970000|2021-03-08 08:59:30|154833.8|154743.8|154828.7|154738.7|154838.2|154748.2|154828.7|154738.7|32
1615193980000|2021-03-08 08:59:40|154830|154740|154831.2|154741.2|154840.2|154750.2|154823.4|154733.4|23
1615193990000|2021-03-08 08:59:50|154831.3|154741.3|154838.4|154748.4|154845.4|154755.4|154827.4|154737.4|32
1615194000000|2021-03-08 09:00:00|154837.9|154747.9|154833.8|154743.8|154840.8|154750.8|154829.9|154739.9|32
1615194010000|2021-03-08 09:00:10|154832.5|154742.5|154838|154748|154844.4|154754.4|154832.5|154742.5|26
1615194020000|2021-03-08 09:00:20|154840.6|154750.6|154838.9|154748.9|154842.6|154752.6|154836.3|154746.3|25
1615194030000|2021-03-08 09:00:30|154840|154750|154842|154752|154847.2|154757.2|154840|154750|18
1615194040000|2021-03-08 09:00:40|154841.7|154751.7|154868.5|154778.5|154868.5|154778.5|154839.6|154749.6|27
1615194050000|2021-03-08 09:00:50|154855.5|154765.5|154847.6|154757.6|154855.5|154765.5|154846.3|154756.3|27
1615194060000|2021-03-08 09:01:00|154845.2|154755.2|154839.3|154749.3|154852|154762|154834.8|154744.8|36
1615194070000|2021-03-08 09:01:10|154843.6|154753.6|154838.5|154748.5|154843.6|154753.6|154830.2|154740.2|23
1615194080000|2021-03-08 09:01:20|154838.9|154748.9|154835.5|154745.5|154840.5|154750.5|154833.5|154743.5|26
1615194090000|2021-03-08 09:01:30|154835.4|154745.4|154857.4|154767.4|154857.4|154767.4|154834.4|154744.4|24
1615194100000|2021-03-08 09:01:40|154860.6|154770.6|154836|154746|154863.3|154773.3|154836|154746|27
1615194110000|2021-03-08 09:01:50|154832.6|154742.6|154833.9|154743.9|154842.1|154752.1|154820.8|154730.8|26
1615194120000|2021-03-08 09:02:00|154837|154747|154846.1|154756.1|154846.4|154756.4|154832.6|154742.6|19
1615194130000|2021-03-08 09:02:10|154847.1|154757.1|154841.5|154751.5|154851.2|154761.2|154837.3|154747.3|26
1615194140000|2021-03-08 09:02:20|154842.6|154752.6|154828.3|154738.3|154844|154754|154824.6|154734.6|35
1615194150000|2021-03-08 09:02:30|154828.5|154738.5|154829.4|154739.4|154831.6|154741.6|154822.4|154732.4|24
1615194160000|2021-03-08 09:02:40|154831.6|154741.6|154834.5|154744.5|154841.2|154751.2|154829.3|154739.3|26
1615194170000|2021-03-08 09:02:50|154834.9|154744.9|154855.8|154765.8|154874.2|154784.2|154834.9|154744.9|33
1615194180000|2021-03-08 09:03:00|154864.9|154774.9|154875.6|154785.6|154879.8|154789.8|154862.2|154772.2|31
1615194190000|2021-03-08 09:03:10|154877.3|154787.3|154888.9|154798.9|154888.9|154798.9|154876.9|154786.9|29
1615194200000|2021-03-08 09:03:20|154890.9|154800.9|154863.3|154773.3|154892.7|154802.7|154861.1|154771.1|34
1615194210000|2021-03-08 09:03:30|154862.6|154772.6|154861.2|154771.2|154863.9|154773.9|154857.4|154767.4|32
1615194220000|2021-03-08 09:03:40|154862.2|154772.2|154861.1|154771.1|154864.1|154774.1|154858.7|154768.7|29
1615194230000|2021-03-08 09:03:50|154857.3|154767.3|154843.7|154753.7|154859|154769|154838.9|154748.9|34
1615194240000|2021-03-08 09:04:00|154841.4|154751.4|154841.4|154751.4|154848.4|154758.4|154838|154748|34
1615194250000|2021-03-08 09:04:10|154839.8|154749.8|154837.2|154747.2|154843.7|154753.7|154836.7|154746.7|30
1615194260000|2021-03-08 09:04:20|154839.7|154749.7|154842.3|154752.3|154855.6|154765.6|154839.7|154749.7|36
1615194270000|2021-03-08 09:04:30|154842.6|154752.6|154847.1|154757.1|154850.9|154760.9|154838.5|154748.5|34
1615194280000|2021-03-08 09:04:40|154846.6|154756.6|154841.2|154751.2|154847.2|154757.2|154841.1|154751.1|27
1615194290000|2021-03-08 09:04:50|154843|154753|154855.5|154765.5|154863|154773|154842.2|154752.2|28
1615194300000|2021-03-08 09:05:00|154851|154761|154839.8|154749.8|154858.2|154768.2|154830.3|154740.3|33
1615194310000|2021-03-08 09:05:10|154842.1|154752.1|154852.8|154762.8|154854.4|154764.4|154837.3|154747.3|32
1615194320000|2021-03-08 09:05:20|154854.4|154764.4|154907.3|154817.3|154907.3|154817.3|154853.9|154763.9|32
1615194330000|2021-03-08 09:05:30|154907|154817|154907.8|154817.8|154910.2|154820.2|154905.5|154815.5|28
1615194340000|2021-03-08 09:05:40|154909.1|154819.1|154905.9|154815.9|154911.5|154821.5|154905.8|154815.8|30
1615194350000|2021-03-08 09:05:50|154908|154818|154900|154810|154908|154818|154900|154810|20
1615194360000|2021-03-08 09:06:00|154899.9|154809.9|154899.5|154809.5|154900.2|154810.2|154894.9|154804.9|28
1615194370000|2021-03-08 09:06:10|154898.2|154808.2|154895.3|154805.3|154905.2|154815.2|154893.9|154803.9|33
1615194380000|2021-03-08 09:06:20|154898|154808|154901.1|154811.1|154917.4|154827.4|154895.9|154805.9|31
1615194390000|2021-03-08 09:06:30|154901.9|154811.9|154914.4|154824.4|154916.1|154826.1|154901.9|154811.9|28
1615194400000|2021-03-08 09:06:40|154916.9|154826.9|154907.9|154817.9|154916.9|154826.9|154907.6|154817.6|29
1615194410000|2021-03-08 09:06:50|154908.9|154818.9|154903.8|154813.8|154911|154821|154903.3|154813.3|29
1615194420000|2021-03-08 09:07:00|154904.1|154814.1|154894.4|154804.4|154907.3|154817.3|154886.1|154796.1|32
1615194430000|2021-03-08 09:07:10|154894.7|154804.7|154892.4|154802.4|154902|154812|154892.4|154802.4|27
1615194440000|2021-03-08 09:07:20|154892.9|154802.9|154885.7|154795.7|154893.4|154803.4|154885.7|154795.7|31
1615194450000|2021-03-08 09:07:30|154885.6|154795.6|154881.9|154791.9|154895.2|154805.2|154877.9|154787.9|32
1615194460000|2021-03-08 09:07:40|154881.7|154791.7|154899.3|154809.3|154900.9|154810.9|154881.7|154791.7|27
1615194470000|2021-03-08 09:07:50|154899.2|154809.2|154882.8|154792.8|154899.8|154809.8|154880.3|154790.3|30
1615194480000|2021-03-08 09:08:00|154888.3|154798.3|154867.6|154777.6|154888.3|154798.3|154860.4|154770.4|33
1615194490000|2021-03-08 09:08:10|154867.8|154777.8|154855|154765|154879.4|154789.4|154855|154765|32
1615194500000|2021-03-08 09:08:20|154841|154711|154762.5|154672.5|154841|154711|154762.5|154666.2|40
1615194510000|2021-03-08 09:08:30|154762|154672|154775.4|154645.4|154783|154692.1|154762|154640.7|32
1615194520000|2021-03-08 09:08:40|154774.5|154644.5|154788.5|154658.5|154794.3|154664.3|154774.2|154644.2|31
1615194530000|2021-03-08 09:08:50|154788.7|154658.7|154778.3|154648.3|154788.7|154658.7|154773.8|154643.8|29
1615194540000|2021-03-08 09:09:00|154779.2|154649.2|154774.1|154644.1|154779.2|154649.2|154773|154643|35
1615194550000|2021-03-08 09:09:10|154775.2|154645.2|154783.3|154653.3|154788.1|154658.1|154762.9|154632.9|32
1615194560000|2021-03-08 09:09:20|154778.6|154648.6|154765.3|154675.3|154787|154676.7|154742.4|154648.6|33
1615194570000|2021-03-08 09:09:30|154764.4|154674.4|154745.5|154655.5|154765.3|154675.3|154744|154654|35
1615194580000|2021-03-08 09:09:40|154745.7|154655.7|154755.4|154665.4|154776.3|154686.3|154745.7|154655.7|32
1615194590000|2021-03-08 09:09:50|154756.9|154666.9|154734.3|154644.3|154763.5|154673.5|154731.6|154641.6|34
1615194600000|2021-03-08 09:10:00|154735.5|154645.5|154772.4|154682.4|154779.7|154689.7|154735.5|154645.5|35
1615194610000|2021-03-08 09:10:10|154772.7|154682.7|154780.5|154690.5|154785.1|154695.1|154752.8|154662.8|26
1615194620000|2021-03-08 09:10:20|154780.2|154690.2|154743.5|154613.5|154780.9|154690.9|154726.7|154612|32
1615194630000|2021-03-08 09:10:30|154745.5|154615.5|154867.8|154737.8|154908.6|154778.6|154722|154612.8|37
1615194640000|2021-03-08 09:10:40|154867.9|154737.9|154850.3|154720.3|154869.2|154739.2|154828|154698|36
1615194650000|2021-03-08 09:10:50|154850|154720|154848.8|154718.8|154850|154720|154845.4|154715.4|27
1615194660000|2021-03-08 09:11:00|154844.9|154714.9|154828.7|154698.7|154847.2|154717.2|154828.1|154698.1|29
1615194670000|2021-03-08 09:11:10|154828.8|154698.8|154840.9|154710.9|154847.9|154717.9|154828.2|154698.2|35
1615194680000|2021-03-08 09:11:20|154840.3|154710.3|154860.8|154730.8|154869.8|154739.8|154835.1|154705.1|34
1615194690000|2021-03-08 09:11:30|154859.9|154729.9|154899.1|154769.1|154903.3|154773.3|154859.9|154729.9|35
1615194700000|2021-03-08 09:11:40|154896.5|154766.5|154881.3|154791.3|154898.5|154805.4|154881.2|154763|37
1615194710000|2021-03-08 09:11:50|154885.2|154795.2|154896.5|154806.5|154896.5|154806.5|154883.3|154793.3|34
1615194720000|2021-03-08 09:12:00|154895.5|154805.5|154892.4|154802.4|154899|154809|154880.8|154790.8|33
1615194730000|2021-03-08 09:12:10|154892.3|154802.3|154940.1|154850.1|154946.9|154856.9|154891.6|154801.6|38
1615194740000|2021-03-08 09:12:20|154942.2|154852.2|154946|154856|154949.7|154859.7|154938.4|154848.4|32
1615194750000|2021-03-08 09:12:30|154937.6|154847.6|154936.3|154846.3|154949.7|154859.7|154933.3|154843.3|35
1615194760000|2021-03-08 09:12:40|154937.2|154847.2|154947.5|154857.5|154947.7|154857.7|154936|154846|29
1615194770000|2021-03-08 09:12:50|154946.7|154856.7|154927.7|154837.7|154955.4|154865.4|154924.7|154834.7|38
1615194780000|2021-03-08 09:13:00|154929|154839|154920.8|154830.8|154929.6|154839.6|154919.1|154829.1|31
1615194790000|2021-03-08 09:13:10|154918.7|154828.7|154940.2|154850.2|154941.3|154851.3|154918.6|154828.6|31
1615194800000|2021-03-08 09:13:20|154941.5|154851.5|154934.1|154844.1|154942.5|154852.5|154934|154844|24
1615194810000|2021-03-08 09:13:30|154932.6|154842.6|154943|154853|154943.3|154853.3|154931.2|154841.2|26
1615194820000|2021-03-08 09:13:40|154943.5|154853.5|154933.9|154843.9|154944.8|154854.8|154933.9|154843.9|21
1615194830000|2021-03-08 09:13:50|154932.7|154842.7|154921.5|154831.5|154937.8|154847.8|154918.4|154828.4|36
1615194840000|2021-03-08 09:14:00|154919.9|154829.9|154925.4|154835.4|154927.2|154837.2|154918.2|154828.2|31
1615194850000|2021-03-08 09:14:10|154925.9|154835.9|154925.1|154835.1|154930.3|154840.3|154922.3|154832.3|29
1615194860000|2021-03-08 09:14:20|154925.2|154835.2|154897.5|154807.5|154926.5|154836.5|154892.7|154802.7|31
1615194870000|2021-03-08 09:14:30|154891.5|154801.5|154901|154811|154904.5|154814.5|154891.5|154801.5|30
1615194880000|2021-03-08 09:14:40|154900.7|154810.7|154904.1|154814.1|154904.1|154814.1|154898|154808|32
1615194890000|2021-03-08 09:14:50|154903.9|154813.9|154902.5|154812.5|154907.5|154817.5|154902.5|154812.5|30
1615194900000|2021-03-08 09:15:00|154902.3|154812.3|154896.5|154806.5|154905.6|154815.6|154896.5|154806.5|30
1615194910000|2021-03-08 09:15:10|154896.4|154806.4|154886.3|154796.3|154901.5|154811.5|154885.6|154795.6|30
1615194920000|2021-03-08 09:15:20|154890.4|154800.4|154913.5|154823.5|154942.8|154852.8|154882.9|154792.9|33
1615194930000|2021-03-08 09:15:30|154910.8|154820.8|154914.6|154824.6|154918.5|154828.5|154907.9|154817.9|28
1615194940000|2021-03-08 09:15:40|154914.5|154824.5|154920|154830|154926.7|154836.7|154914.5|154824.5|29
1615194950000|2021-03-08 09:15:50|154920.7|154830.7|154927|154837|154927|154837|154918.9|154828.9|29
1615194960000|2021-03-08 09:16:00|154927.1|154837.1|154926.8|154836.8|154928.8|154838.8|154922.7|154832.7|33
1615194970000|2021-03-08 09:16:10|154926.4|154836.4|154916.7|154826.7|154926.4|154836.4|154911|154821|32
1615194980000|2021-03-08 09:16:20|154916.9|154826.9|154916.3|154826.3|154921.9|154831.9|154915.1|154825.1|33
1615194990000|2021-03-08 09:16:30|154910.1|154820.1|154918.5|154828.5|154922.6|154832.6|154910.1|154820.1|23
1615195000000|2021-03-08 09:16:40|154916.4|154826.4|154912.6|154822.6|154916.5|154826.5|154909.9|154819.9|22
1615195010000|2021-03-08 09:16:50|154913.1|154823.1|154915.5|154825.5|154917|154827|154909.9|154819.9|16
1615195020000|2021-03-08 09:17:00|154916.9|154826.9|154910.1|154820.1|154926.2|154836.2|154910.1|154820.1|30
1615195030000|2021-03-08 09:17:10|154910.7|154820.7|154906.2|154816.2|154918.6|154828.6|154902|154812|26
1615195040000|2021-03-08 09:17:20|154906.1|154816.1|154908.5|154818.5|154910.2|154820.2|154905.5|154815.5|17
1615195050000|2021-03-08 09:17:30|154909.6|154819.6|154909.7|154819.7|154909.7|154819.7|154899.9|154809.9|23
1615195060000|2021-03-08 09:17:40|154910.5|154820.5|154911|154821|154933.5|154843.5|154907.4|154817.4|23
1615195070000|2021-03-08 09:17:50|154911.4|154821.4|154908.7|154818.7|154912.1|154822.1|154906.3|154816.3|17
1615195080000|2021-03-08 09:18:00|154907.7|154817.7|154885.2|154795.2|154910.6|154820.6|154884.1|154794.1|27
1615195090000|2021-03-08 09:18:10|154885.3|154795.3|154907.2|154817.2|154908.1|154818.1|154885.3|154795.3|29
1615195100000|2021-03-08 09:18:20|154905.8|154815.8|154882.9|154792.9|154911.1|154821.1|154882.9|154792.9|24
1615195110000|2021-03-08 09:18:30|154881.6|154791.6|154913.1|154823.1|154916.3|154826.3|154880.9|154790.9|26
1615195120000|2021-03-08 09:18:40|154913.2|154823.2|154917.6|154827.6|154918|154828|154910.3|154820.3|28
1615195130000|2021-03-08 09:18:50|154917.5|154827.5|154922.1|154832.1|154924.2|154834.2|154914.6|154824.6|29
1615195140000|2021-03-08 09:19:00|154936.3|154846.3|154929.8|154839.8|154936.9|154846.9|154928.1|154838.1|21
1615195150000|2021-03-08 09:19:10|154930.9|154840.9|155070.3|154940.3|155080.3|154958.4|154930.9|154840.9|40
1615195160000|2021-03-08 09:19:20|155070.6|154940.6|155079.2|154949.2|155081.6|154951.6|155065.8|154935.8|34
1615195170000|2021-03-08 09:19:30|155077.2|154947.2|155132.4|155002.4|155133.1|155003.1|155060.3|154930.3|40
1615195180000|2021-03-08 09:19:40|155132.5|155002.5|155166.8|155036.8|155168.3|155038.3|155090.1|154960.1|33
1615195190000|2021-03-08 09:19:50|155167|155037|155087|154957|155178.6|155048.6|155086.5|154956.5|36
1615195200000|2021-03-08 09:20:00|155092.6|154962.6|155134.8|155004.8|155174.5|155084.5|155081.3|154951.3|34
1615195210000|2021-03-08 09:20:10|155121.9|154991.9|155083.9|154993.9|155121.9|155000.7|155077.7|154972.3|27
1615195220000|2021-03-08 09:20:20|155083.5|154993.5|155082.2|154992.2|155085.6|154995.6|155079.1|154989.1|24
1615195230000|2021-03-08 09:20:30|155083.8|154993.8|155093.1|155003.1|155098.2|155008.2|155081.1|154991.1|27
1615195240000|2021-03-08 09:20:40|155084.5|154994.5|155090.7|155000.7|155113.2|155023.2|155082.7|154992.7|28
1615195250000|2021-03-08 09:20:50|155091.9|155001.9|155106.5|155016.5|155113.8|155023.8|155089.6|154999.6|33
1615195260000|2021-03-08 09:21:00|155108.8|155018.8|155106.4|155016.4|155108.8|155018.8|155103|155013|26
1615195270000|2021-03-08 09:21:10|155113.4|155023.4|155165.4|155075.4|155166|155076|155110.6|155020.6|27
1615195280000|2021-03-08 09:21:20|155165|155075|155158|155068|155167.1|155077.1|155106.7|155016.7|37
1615195290000|2021-03-08 09:21:30|155157.7|155067.7|155168.8|155078.8|155168.9|155078.9|155157.7|155067.7|24
1615195300000|2021-03-08 09:21:40|155169.2|155079.2|155159.6|155069.6|155205.9|155115.9|155127.2|155037.2|31
1615195310000|2021-03-08 09:21:50|155163.6|155073.6|155175|155085|155175.9|155085.9|155161.9|155071.9|20
1615195320000|2021-03-08 09:22:00|155175.3|155085.3|155173.9|155083.9|155175.9|155085.9|155171.5|155081.5|20
1615195330000|2021-03-08 09:22:10|155174.5|155084.5|155144.9|155054.9|155174.5|155084.5|155144.4|155054.4|26
1615195340000|2021-03-08 09:22:20|155144.8|155054.8|155162.3|155072.3|155162.9|155072.9|155144.8|155054.8|22
1615195350000|2021-03-08 09:22:30|155162.2|155072.2|155159.8|155069.8|155163.4|155073.4|155158.9|155068.9|17
1615195360000|2021-03-08 09:22:40|155159.9|155069.9|155156.7|155066.7|155159.9|155069.9|155155|155065|14
1615195370000|2021-03-08 09:22:50|155156.6|155066.6|155162.2|155072.2|155162.2|155072.2|155154.4|155064.4|23
1615195380000|2021-03-08 09:23:00|155162.6|155072.6|155196.3|155106.3|155196.3|155106.3|155159.4|155069.4|27
1615195390000|2021-03-08 09:23:10|155195.6|155105.6|155263.7|155173.7|155266.4|155176.4|155195.6|155105.6|30
1615195400000|2021-03-08 09:23:20|155275.9|155185.9|155277.1|155187.1|155290.8|155200.8|155261.2|155171.2|35
1615195410000|2021-03-08 09:23:30|155276.9|155186.9|155270.2|155180.2|155278|155188|155269.3|155179.3|28
1615195420000|2021-03-08 09:23:40|155267.5|155177.5|155287|155197|155288.4|155198.4|155263.4|155173.4|28
1615195430000|2021-03-08 09:23:50|155286.5|155196.5|155287.5|155197.5|155288|155198|155284.2|155194.2|22
1615195440000|2021-03-08 09:24:00|155287.1|155197.1|155297.2|155207.2|155297.4|155207.4|155287.1|155197.1|26
1615195450000|2021-03-08 09:24:10|155295|155205|155369.7|155279.7|155397.2|155296|155295|155205|31
1615195460000|2021-03-08 09:24:20|155369.4|155279.4|155381.7|155291.7|155391.3|155301.3|155367.9|155277.9|34
1615195470000|2021-03-08 09:24:30|155382.4|155292.4|155296.7|155166.7|155382.4|155292.4|155264.2|155134.2|36
1615195480000|2021-03-08 09:24:40|155304.4|155174.4|155286.5|155196.5|155312.6|155202.4|155283|155174.4|34
1615195490000|2021-03-08 09:24:50|155285.6|155195.6|155247.6|155157.6|155286.3|155196.3|155246.3|155156.3|34
1615195500000|2021-03-08 09:25:00|155245|155155|155283.3|155193.3|155283.4|155193.4|155245|155155|33
1615195510000|2021-03-08 09:25:10|155282.4|155192.4|155239|155149|155283|155193|155239|155149|28
1615195520000|2021-03-08 09:25:20|155236.9|155146.9|155455.8|155325.8|155466.6|155336.6|155236.9|155146.9|36
1615195530000|2021-03-08 09:25:30|155456.5|155326.5|155484.6|155394.6|155494.8|155403.8|155456.5|155326.5|36
1615195540000|2021-03-08 09:25:40|155487.2|155397.2|155528|155438|155533.9|155438|155481.6|155391.6|31
1615195550000|2021-03-08 09:25:50|155523.5|155433.5|155524.8|155434.8|155527.1|155437.1|155514.4|155424.4|27
1615195560000|2021-03-08 09:26:00|155525.7|155435.7|155527.4|155437.4|155530.4|155440.4|155525.7|155435.7|29
1615195570000|2021-03-08 09:26:10|155528.1|155438.1|155526.9|155436.9|155528.6|155438.6|155522.6|155432.6|21
1615195580000|2021-03-08 09:26:20|155527.7|155437.7|155527.1|155437.1|155530.6|155440.6|155523.2|155433.2|23
1615195590000|2021-03-08 09:26:30|155516.6|155426.6|155525|155435|155529.5|155439.5|155510.5|155420.5|33
1615195600000|2021-03-08 09:26:40|155525.8|155435.8|155529.1|155439.1|155535.2|155445.2|155519.1|155429.1|30
1615195610000|2021-03-08 09:26:50|155530.4|155440.4|155526.8|155436.8|155533.5|155443.5|155526.1|155436.1|31
1615195620000|2021-03-08 09:27:00|155532.4|155442.4|155530|155440|155536.3|155446.3|155526.2|155436.2|25
1615195630000|2021-03-08 09:27:10|155527.2|155437.2|155556.3|155466.3|155564.7|155474.7|155527.2|155437.2|27
1615195640000|2021-03-08 09:27:20|155558.6|155468.6|155550|155460|155568.1|155478.1|155545.5|155455.5|29
1615195650000|2021-03-08 09:27:30|155541.9|155451.9|155560.8|155470.8|155562.2|155472.2|155541.9|155451.9|27
1615195660000|2021-03-08 09:27:40|155561.4|155471.4|155607.6|155517.6|155617|155527|155560.3|155470.3|29
1615195670000|2021-03-08 09:27:50|155615.1|155525.1|155612.4|155522.4|155627.8|155537.8|155609.3|155519.3|26
1615195680000|2021-03-08 09:28:00|155612.3|155522.3|155616.6|155526.6|155621.2|155531.2|155612.3|155522.3|15
1615195690000|2021-03-08 09:28:10|155616.2|155526.2|155611.9|155481.9|155619.4|155526.2|155593.9|155463.9|37
1615195700000|2021-03-08 09:28:20|155610.1|155480.1|155611.4|155481.4|155616.4|155486.4|155609.7|155479.7|23
1615195710000|2021-03-08 09:28:30|155606.6|155476.6|155571.3|155441.3|155606.6|155476.6|155532.6|155436.1|26
1615195720000|2021-03-08 09:28:40|155570.8|155440.8|155573.1|155443.1|155579.4|155449.4|155570.6|155440.6|16
1615195730000|2021-03-08 09:28:50|155573|155443|155570.8|155440.8|155579.4|155449.4|155570.7|155440.7|16
1615195740000|2021-03-08 09:29:00|155570.3|155440.3|155522.9|155432.9|155570.4|155458.3|155520.5|155430.5|33
1615195750000|2021-03-08 09:29:10|155547.2|155417.2|155528.2|155438.2|155547.8|155439.2|155521.4|155409.6|31
1615195760000|2021-03-08 09:29:20|155528.4|155438.4|155488.9|155398.9|155529.3|155439.3|155486.4|155396.4|34
1615195770000|2021-03-08 09:29:30|155495.3|155405.3|155494.4|155404.4|155498.6|155408.6|155488.3|155398.3|30
1615195780000|2021-03-08 09:29:40|155496.4|155406.4|155498.8|155408.8|155509.9|155419.9|155489.1|155399.1|31
1615195790000|2021-03-08 09:29:50|155496.8|155406.8|155492.5|155402.5|155501.1|155411.1|155482.1|155392.1|38
1615195800000|2021-03-08 09:30:00|155492.3|155402.3|155500.4|155410.4|155503.8|155413.8|155487.4|155397.4|34
1615195810000|2021-03-08 09:30:10|155477.6|155387.6|155500.9|155410.9|155513.6|155411.9|155455.2|155365.2|38
1615195820000|2021-03-08 09:30:20|155501.6|155411.6|155499.2|155409.2|155511.1|155412.8|155484|155380.7|30
1615195830000|2021-03-08 09:30:30|155498.6|155408.6|155483.2|155393.2|155499.3|155409.3|155449.6|155359.6|36
1615195840000|2021-03-08 09:30:40|155491.9|155401.9|155501.8|155411.8|155505.9|155415.9|155491.9|155401.9|27
1615195850000|2021-03-08 09:30:50|155502.5|155412.5|155525.8|155435.8|155541.6|155451.6|155497.7|155407.7|36
1615195860000|2021-03-08 09:31:00|155525.2|155435.2|155514.8|155424.8|155526.3|155436.3|155513.5|155423.5|32
1615195870000|2021-03-08 09:31:10|155514.6|155424.6|155516.9|155426.9|155523.4|155433.4|155514.6|155424.6|31
1615195880000|2021-03-08 09:31:20|155516.8|155426.8|155520|155430|155522.8|155432.8|155512.7|155422.7|33
1615195890000|2021-03-08 09:31:30|155520.9|155430.9|155518.7|155428.7|155526.3|155436.3|155518.5|155428.5|34
1615195900000|2021-03-08 09:31:40|155518.6|155428.6|155525.1|155435.1|155525.1|155435.1|155518.2|155428.2|28
1615195910000|2021-03-08 09:31:50|155524.4|155434.4|155522.9|155432.9|155525.5|155435.5|155522.5|155432.5|21
1615195920000|2021-03-08 09:32:00|155521.6|155431.6|155528.7|155438.7|155530.3|155440.3|155521.6|155431.6|28
1615195930000|2021-03-08 09:32:10|155529.5|155439.5|155535|155445|155535|155445|155529.3|155439.3|25
1615195940000|2021-03-08 09:32:20|155553.4|155463.4|155562|155472|155566.5|155476.5|155548.8|155458.8|32
1615195950000|2021-03-08 09:32:30|155561.8|155471.8|155567.1|155477.1|155576.8|155486.8|155561.8|155471.8|28
1615195960000|2021-03-08 09:32:40|155566.3|155476.3|155582.6|155492.6|155582.6|155492.6|155566.2|155476.2|26
1615195970000|2021-03-08 09:32:50|155583.5|155493.5|155574|155484|155583.5|155493.5|155573.4|155483.4|27
1615195980000|2021-03-08 09:33:00|155575|155485|155596.2|155506.2|155600.7|155510.7|155575|155485|35
1615195990000|2021-03-08 09:33:10|155595.6|155505.6|155596.6|155506.6|155599.4|155509.4|155595.3|155505.3|25
1615196000000|2021-03-08 09:33:20|155602.9|155512.9|155594.3|155504.3|155604.8|155514.8|155594.3|155504.3|23
1615196010000|2021-03-08 09:33:30|155594.9|155504.9|155596.3|155506.3|155599.2|155509.2|155590|155500|31
1615196020000|2021-03-08 09:33:40|155596.1|155506.1|155604.9|155514.9|155605.3|155515.3|155596.1|155506.1|30
1615196030000|2021-03-08 09:33:50|155605.1|155515.1|155601.9|155511.9|155608.8|155518.8|155601.4|155511.4|29
1615196040000|2021-03-08 09:34:00|155601.2|155511.2|155576.3|155486.3|155604.5|155514.5|155547|155457|37
1615196050000|2021-03-08 09:34:10|155591.4|155501.4|155590.6|155500.6|155597|155507|155589.3|155499.3|29
1615196060000|2021-03-08 09:34:20|155588.5|155498.5|155556.2|155466.2|155590|155500|155556|155466|33
1615196070000|2021-03-08 09:34:30|155561.5|155471.5|155553.8|155463.8|155567.5|155477.5|155552.9|155462.9|33
1615196080000|2021-03-08 09:34:40|155553.9|155463.9|155565.9|155475.9|155586.4|155496.4|155552.3|155462.3|30
1615196090000|2021-03-08 09:34:50|155565.5|155475.5|155568.4|155438.4|155569.8|155479.8|155518.6|155428.6|29
1615196100000|2021-03-08 09:35:00|155571.8|155441.8|155605.1|155475.1|155611.5|155481.5|155568.8|155438.8|36
1615196110000|2021-03-08 09:35:10|155613.2|155483.2|155594.2|155504.2|155613.9|155504.8|155587.6|155482.2|34
1615196120000|2021-03-08 09:35:20|155593.8|155503.8|155596.3|155506.3|155596.3|155506.3|155592.2|155502.2|34
1615196130000|2021-03-08 09:35:30|155596.5|155506.5|155622.6|155532.6|155624.5|155534.5|155593.3|155503.3|26
1615196140000|2021-03-08 09:35:40|155622.1|155532.1|155660.6|155570.6|155689.3|155584|155621.8|155531.8|32
1615196150000|2021-03-08 09:35:50|155661.5|155571.5|155732.8|155602.8|155733.7|155603.7|155661.5|155571.5|35
1615196160000|2021-03-08 09:36:00|155732.6|155602.6|155720|155590|155732.9|155602.9|155720|155590|36
1615196170000|2021-03-08 09:36:10|155723.8|155593.8|155728.3|155598.3|155728.3|155598.3|155720.4|155590.4|27
1615196180000|2021-03-08 09:36:20|155727.1|155597.1|155733.3|155603.3|155734.9|155604.9|155727.1|155597.1|29
1615196190000|2021-03-08 09:36:30|155733.9|155603.9|155712|155582|155733.9|155603.9|155712|155582|27
1615196200000|2021-03-08 09:36:40|155711.9|155581.9|155729.6|155599.6|155729.6|155599.6|155708.2|155578.2|32
1615196210000|2021-03-08 09:36:50|155710|155620|155713.5|155623.5|155714.9|155624.9|155710|155620|21
1615196220000|2021-03-08 09:37:00|155713.6|155623.6|155711|155621|155714.7|155624.7|155709.3|155619.3|24
1615196230000|2021-03-08 09:37:10|155709.9|155619.9|155708|155618|155709.9|155619.9|155706.9|155616.9|20
1615196240000|2021-03-08 09:37:20|155703.9|155613.9|155707.6|155617.6|155707.6|155617.6|155658.9|155568.9|34
1615196250000|2021-03-08 09:37:30|155704.9|155614.9|155703.1|155613.1|155706|155616|155700.8|155610.8|32
1615196260000|2021-03-08 09:37:40|155704|155614|155698.9|155608.9|155704.9|155614.9|155694.1|155604.1|37
1615196270000|2021-03-08 09:37:50|155721.6|155631.6|155661.3|155571.3|155721.6|155631.6|155661.3|155571.3|35
1615196280000|2021-03-08 09:38:00|155660.5|155570.5|155650.1|155560.1|155665.3|155575.3|155617.1|155527.1|36
1615196290000|2021-03-08 09:38:10|155651.1|155561.1|155650.6|155560.6|155653.2|155563.2|155650.3|155560.3|33
1615196300000|2021-03-08 09:38:20|155652.2|155562.2|155652.9|155562.9|155653.3|155563.3|155650.6|155560.6|31
1615196310000|2021-03-08 09:38:30|155653.9|155563.9|155652.1|155562.1|155654.9|155564.9|155650.6|155560.6|22
1615196320000|2021-03-08 09:38:40|155651.6|155561.6|155655.4|155565.4|155656.6|155566.6|155650.5|155560.5|23
1615196330000|2021-03-08 09:38:50|155654.4|155564.4|155667.4|155577.4|155678.3|155588.3|155651.5|155561.5|36
1615196340000|2021-03-08 09:39:00|155667.3|155577.3|155670.7|155580.7|155672.5|155582.5|155664.7|155574.7|29
1615196350000|2021-03-08 09:39:10|155671.1|155581.1|155670.9|155580.9|155673.4|155583.4|155670.4|155580.4|17
1615196360000|2021-03-08 09:39:20|155670.5|155580.5|155669.3|155579.3|155672.5|155582.5|155667.5|155577.5|23
1615196370000|2021-03-08 09:39:30|155669|155579|155677|155587|155677|155587|155667.1|155577.1|23
1615196380000|2021-03-08 09:39:40|155676.7|155586.7|155675.1|155585.1|155678.7|155588.7|155671|155581|26
1615196390000|2021-03-08 09:39:50|155674.5|155584.5|155681.1|155591.1|155681.8|155591.8|155674.5|155584.5|22
1615196400000|2021-03-08 09:40:00|155680.4|155590.4|155680.9|155590.9|155684.2|155594.2|155675.6|155585.6|31
1615196410000|2021-03-08 09:40:10|155676.4|155586.4|155687.5|155597.5|155688.6|155598.6|155676.3|155586.3|22
1615196420000|2021-03-08 09:40:20|155686.5|155596.5|155691.1|155601.1|155691.9|155601.9|155686.5|155596.5|19
1615196430000|2021-03-08 09:40:30|155689.3|155599.3|155751.1|155661.1|155780|155690|155689.3|155599.3|37
1615196440000|2021-03-08 09:40:40|155752.8|155662.8|155751.4|155661.4|155759.5|155669.5|155743|155653|32
1615196450000|2021-03-08 09:40:50|155752.2|155662.2|155709|155619|155755.5|155665.5|155701.1|155611.1|31
1615196460000|2021-03-08 09:41:00|155707.5|155617.5|155701.5|155611.5|155707.5|155617.5|155690.8|155600.8|21
1615196470000|2021-03-08 09:41:10|155698.9|155608.9|155690.1|155600.1|155698.9|155608.9|155688.2|155598.2|26
1615196480000|2021-03-08 09:41:20|155690.4|155600.4|155656.8|155566.8|155690.4|155600.4|155648.2|155558.2|30
1615196490000|2021-03-08 09:41:30|155652|155562|155656.4|155566.4|155658.5|155568.5|155651.8|155561.8|33
1615196500000|2021-03-08 09:41:40|155656.9|155566.9|155654.8|155564.8|155658.8|155568.8|155654.4|155564.4|23
1615196510000|2021-03-08 09:41:50|155656.6|155566.6|155590.1|155500.1|155656.6|155566.6|155588.5|155498.5|35
1615196520000|2021-03-08 09:42:00|155589.4|155499.4|155593.1|155503.1|155593.1|155503.1|155585|155495|36
1615196530000|2021-03-08 09:42:10|155592.3|155502.3|155588.5|155498.5|155596.8|155506.8|155588.5|155498.5|32
1615196540000|2021-03-08 09:42:20|155589.2|155499.2|155582.1|155492.1|155622.5|155532.5|155582.1|155492.1|39
1615196550000|2021-03-08 09:42:30|155582.9|155492.9|155557.8|155467.8|155582.9|155492.9|155555.1|155465.1|37
1615196560000|2021-03-08 09:42:40|155558.4|155468.4|155553.2|155463.2|155565.5|155475.5|155553.2|155463.2|32
1615196570000|2021-03-08 09:42:50|155553|155463|155549|155459|155558.4|155468.4|155548.8|155458.8|36
1615196580000|2021-03-08 09:43:00|155548.6|155458.6|155553.7|155463.7|155573.5|155483.5|155548.6|155458.6|34
1615196590000|2021-03-08 09:43:10|155554.3|155464.3|155485.9|155355.9|155559.1|155469.1|155482.2|155352.2|32
1615196600000|2021-03-08 09:43:20|155487.1|155357.1|155491.9|155361.9|155502.9|155393.3|155453.7|155355.5|36
1615196610000|2021-03-08 09:43:30|155491.8|155361.8|155481.4|155351.4|155494.4|155364.4|155474.9|155344.9|37
1615196620000|2021-03-08 09:43:40|155475.4|155345.4|155452.5|155362.5|155477.3|155364.7|155442|155343.1|34
1615196630000|2021-03-08 09:43:50|155450.9|155360.9|155462.2|155332.2|155463.3|155363.2|155447.8|155324.6|34
1615196640000|2021-03-08 09:44:00|155461.2|155331.2|155419.4|155329.4|155465.3|155341.4|155419.4|155302.2|29
1615196650000|2021-03-08 09:44:10|155420.5|155330.5|155428.4|155338.4|155440.4|155350.4|155417.8|155327.8|37
1615196660000|2021-03-08 09:44:20|155428.5|155338.5|155525.4|155435.4|155542.2|155435.4|155428|155338|35
1615196670000|2021-03-08 09:44:30|155523.2|155433.2|155456.1|155366.1|155525.5|155435.5|155454.3|155364.3|28
1615196680000|2021-03-08 09:44:40|155458.3|155368.3|155461|155371|155471.6|155381.6|155454.4|155364.4|32
1615196690000|2021-03-08 09:44:50|155459.6|155369.6|155467.7|155377.7|155473|155383|155459.2|155369.2|39
1615196700000|2021-03-08 09:45:00|155473.8|155383.8|155528.8|155438.8|155528.8|155438.8|155462.4|155372.4|38
1615196710000|2021-03-08 09:45:10|155526.4|155436.4|155509.7|155419.7|155532.5|155442.5|155499.4|155409.4|25
1615196720000|2021-03-08 09:45:20|155504.6|155414.6|155501.9|155411.9|155517.3|155427.3|155500.8|155410.8|34
1615196730000|2021-03-08 09:45:30|155500.4|155410.4|155507.2|155417.2|155507.2|155417.2|155500.4|155410.4|30
1615196740000|2021-03-08 09:45:40|155506.9|155416.9|155518|155428|155527.8|155437.8|155505.5|155415.5|38
1615196750000|2021-03-08 09:45:50|155518.5|155428.5|155540.9|155450.9|155541.7|155451.7|155517|155427|31
1615196760000|2021-03-08 09:46:00|155538.8|155448.8|155525.2|155435.2|155539.9|155449.9|155524.6|155434.6|31
1615196770000|2021-03-08 09:46:10|155525.4|155435.4|155517.5|155427.5|155538.2|155448.2|155497.4|155407.4|34
1615196780000|2021-03-08 09:46:20|155518.2|155428.2|155444.6|155354.6|155518.2|155428.2|155441.8|155329.5|35
1615196790000|2021-03-08 09:46:30|155443.8|155353.8|155490.8|155400.8|155490.8|155400.8|155443|155353|38
1615196800000|2021-03-08 09:46:40|155491.1|155401.1|155430.3|155340.3|155494.8|155404.8|155427.4|155337.4|38
1615196810000|2021-03-08 09:46:50|155430.1|155340.1|155430.1|155340.1|155434.6|155344.6|155429.1|155339.1|36
1615196820000|2021-03-08 09:47:00|155431.2|155341.2|155494.7|155404.7|155504|155414|155430.3|155340.3|37
1615196830000|2021-03-08 09:47:10|155494.1|155404.1|155441|155351|155498.9|155408.9|155441|155351|28
1615196840000|2021-03-08 09:47:20|155441.5|155351.5|155459.8|155369.8|155459.8|155369.8|155441.5|155351.5|30
1615196850000|2021-03-08 09:47:30|155459|155369|155469.5|155379.5|155472.4|155382.4|155459|155369|27
1615196860000|2021-03-08 09:47:40|155468.4|155378.4|155447.9|155357.9|155469.1|155379.1|155431.7|155341.7|33
1615196870000|2021-03-08 09:47:50|155443.7|155353.7|155427.1|155337.1|155443.7|155353.7|155419.4|155329.4|31
1615196880000|2021-03-08 09:48:00|155432|155342|155437|155347|155439.1|155349.1|155426.6|155336.6|37
1615196890000|2021-03-08 09:48:10|155437.5|155347.5|155428.1|155338.1|155441.3|155351.3|155425.8|155335.8|37
1615196900000|2021-03-08 09:48:20|155428.7|155338.7|155403.9|155313.9|155431.2|155341.2|155402.3|155312.3|39
1615196910000|2021-03-08 09:48:30|155403.6|155313.6|155416.6|155326.6|155422.5|155332.5|155402.8|155312.8|38
1615196920000|2021-03-08 09:48:40|155417.5|155327.5|155411.4|155321.4|155418|155328|155404|155314|37
1615196930000|2021-03-08 09:48:50|155411.7|155321.7|155413.2|155323.2|155423.7|155333.7|155411.4|155321.4|38
1615196940000|2021-03-08 09:49:00|155413.1|155323.1|155440.4|155350.4|155457.7|155367.7|155409.4|155319.4|40
1615196950000|2021-03-08 09:49:10|155444.2|155354.2|155448.9|155358.9|155483.6|155393.6|155440.7|155350.7|39
1615196960000|2021-03-08 09:49:20|155450|155360|155476.7|155386.7|155476.9|155386.9|155449.9|155359.9|34
1615196970000|2021-03-08 09:49:30|155478.2|155388.2|155479.4|155389.4|155503.1|155413.1|155474.3|155384.3|39
1615196980000|2021-03-08 09:49:40|155479.5|155389.5|155484.5|155394.5|155485.3|155395.3|155477.4|155387.4|26
1615196990000|2021-03-08 09:49:50|155485.3|155395.3|155474.7|155384.7|155495.1|155405.1|155474|155384|38
1615197000000|2021-03-08 09:50:00|155474.8|155384.8|155519.6|155429.6|155519.6|155429.6|155471.5|155381.5|36
1615197010000|2021-03-08 09:50:10|155521.9|155431.9|155524.8|155434.8|155529.7|155439.7|155521.9|155431.9|33
1615197020000|2021-03-08 09:50:20|155519.1|155429.1|155529.6|155439.6|155533.2|155443.2|155517.4|155427.4|34
1615197030000|2021-03-08 09:50:30|155529.3|155439.3|155531.1|155441.1|155531.6|155441.6|155529|155439|26
1615197040000|2021-03-08 09:50:40|155530.9|155440.9|155536.5|155446.5|155536.7|155446.7|155514.9|155424.9|36
1615197050000|2021-03-08 09:50:50|155534.8|155444.8|155559.8|155469.8|155562.9|155472.9|155534.8|155444.8|29
1615197060000|2021-03-08 09:51:00|155560.8|155470.8|155533.2|155443.2|155560.8|155470.8|155524.4|155434.4|34
1615197070000|2021-03-08 09:51:10|155534.6|155444.6|155549.3|155459.3|155561|155471|155534|155444|34
1615197080000|2021-03-08 09:51:20|155548.7|155458.7|155529.1|155439.1|155552.8|155462.8|155529.1|155439.1|34
1615197090000|2021-03-08 09:51:30|155528.8|155438.8|155540.9|155450.9|155543.5|155453.5|155526.8|155436.8|34
1615197100000|2021-03-08 09:51:40|155543.6|155453.6|155548.8|155458.8|155553.8|155463.8|155542.5|155452.5|36
1615197110000|2021-03-08 09:51:50|155548.6|155458.6|155558.6|155468.6|155560.9|155470.9|155546.5|155456.5|29
1615197120000|2021-03-08 09:52:00|155559|155469|155536.3|155446.3|155560.5|155470.5|155534.6|155444.6|33
1615197130000|2021-03-08 09:52:10|155536.4|155446.4|155526.1|155436.1|155537.4|155447.4|155521.8|155431.8|38
1615197140000|2021-03-08 09:52:20|155525.9|155435.9|155486.2|155396.2|155530|155440|155486|155396|34
1615197150000|2021-03-08 09:52:30|155487.3|155397.3|155466.1|155376.1|155487.3|155397.3|155461.6|155371.6|39
1615197160000|2021-03-08 09:52:40|155466.8|155376.8|155469.3|155379.3|155469.3|155379.3|155463.7|155373.7|25
1615197170000|2021-03-08 09:52:50|155468.8|155378.8|155463.1|155373.1|155472.7|155382.7|155456.7|155366.7|28
1615197180000|2021-03-08 09:53:00|155464|155374|155458.5|155368.5|155464.6|155374.6|155456.4|155366.4|35
1615197190000|2021-03-08 09:53:10|155463.7|155373.7|155524.7|155434.7|155536.1|155446.1|155448|155358|37
1615197200000|2021-03-08 09:53:20|155513.1|155423.1|155494.4|155404.4|155516.5|155426.5|155492.5|155402.5|34
1615197210000|2021-03-08 09:53:30|155494|155404|155509.2|155419.2|155511.9|155421.9|155490.9|155400.9|35
1615197220000|2021-03-08 09:53:40|155509.1|155419.1|155483.1|155393.1|155510.8|155420.8|155478.6|155388.6|35
1615197230000|2021-03-08 09:53:50|155477.3|155387.3|155477.4|155387.4|155479.7|155389.7|155471.7|155381.7|31
1615197240000|2021-03-08 09:54:00|155475.9|155385.9|155475.1|155385.1|155490.9|155400.9|155473.4|155383.4|34
1615197250000|2021-03-08 09:54:10|155479.3|155389.3|155503|155413|155507.1|155417.1|155472.3|155382.3|35
1615197260000|2021-03-08 09:54:20|155500.3|155410.3|155441.7|155351.7|155502.1|155412.1|155440.9|155350.9|37
1615197270000|2021-03-08 09:54:30|155441.9|155351.9|155333|155203|155444.4|155354.4|155333|155203|29
1615197280000|2021-03-08 09:54:40|155339|155209|155346|155216|155372.9|155267.8|155331.5|155202.7|39
1615197290000|2021-03-08 09:54:50|155344.2|155214.2|155351.4|155221.4|155351.4|155221.4|155326.3|155196.3|28
1615197300000|2021-03-08 09:55:00|155351.2|155221.2|155366.4|155236.4|155369.3|155239.3|155345.2|155215.2|36
1615197310000|2021-03-08 09:55:10|155365.3|155235.3|155348.6|155258.6|155373.6|155259.1|155346.2|155234.3|29
1615197320000|2021-03-08 09:55:20|155348.4|155258.4|155325.8|155235.8|155350|155260|155313.7|155223.7|30
1615197330000|2021-03-08 09:55:30|155329.3|155239.3|155324.5|155234.5|155334.6|155244.6|155322.8|155232.8|37
1615197340000|2021-03-08 09:55:40|155319|155229|155255.3|155125.3|155341.5|155251.5|155226.6|155096.6|39
1615197350000|2021-03-08 09:55:50|155247.8|155117.8|155287.4|155157.4|155288.5|155158.5|155212.9|155082.9|38
1615197360000|2021-03-08 09:56:00|155283.4|155153.4|155276.8|155186.8|155293.9|155195.4|155274.4|155150.3|37
1615197370000|2021-03-08 09:56:10|155276.5|155186.5|155362.9|155272.9|155366.9|155276.9|155276.5|155186.5|35
1615197380000|2021-03-08 09:56:20|155361.7|155271.7|155356.2|155266.2|155364.1|155274.1|155353.4|155263.4|27
1615197390000|2021-03-08 09:56:30|155354.9|155264.9|155360.8|155270.8|155361.9|155271.9|155354.6|155264.6|16
1615197400000|2021-03-08 09:56:40|155354.7|155264.7|155359|155269|155360.8|155270.8|155354.4|155264.4|28
1615197410000|2021-03-08 09:56:50|155358.6|155268.6|155360.6|155270.6|155361.2|155271.2|155358.1|155268.1|28
1615197420000|2021-03-08 09:57:00|155361.3|155271.3|155313.6|155223.6|155361.3|155271.3|155313.6|155223.6|34
1615197430000|2021-03-08 09:57:10|155314.4|155224.4|155333.8|155243.8|155333.8|155243.8|155263.3|155173.3|36
1615197440000|2021-03-08 09:57:20|155341.5|155251.5|155324.4|155234.4|155341.5|155251.5|155303|155213|30
1615197450000|2021-03-08 09:57:30|155326.6|155236.6|155362.4|155272.4|155362.4|155272.4|155313.8|155223.8|22
1615197460000|2021-03-08 09:57:40|155357.3|155267.3|155358.1|155268.1|155363.3|155273.3|155348.6|155258.6|24
1615197470000|2021-03-08 09:57:50|155360.3|155270.3|155399.9|155269.9|155418.8|155324.9|155355|155265|32
1615197480000|2021-03-08 09:58:00|155405.9|155275.9|155356.4|155226.4|155423.6|155293.6|155351.3|155221.3|34
1615197490000|2021-03-08 09:58:10|155358|155228|155403.3|155273.3|155406.7|155276.7|155347.7|155217.7|39
1615197500000|2021-03-08 09:58:20|155405.5|155275.5|155415|155285|155419.2|155289.2|155402.8|155272.8|32
1615197510000|2021-03-08 09:58:30|155415.5|155285.5|155410.7|155280.7|155418|155288|155405.7|155275.7|24
1615197520000|2021-03-08 09:58:40|155411.5|155281.5|155436.2|155346.2|155443.9|155353.9|155401.3|155281.3|34
1615197530000|2021-03-08 09:58:50|155434.2|155344.2|155442.1|155352.1|155442.1|155352.1|155433.4|155343.4|34
1615197540000|2021-03-08 09:59:00|155442.3|155352.3|155434.8|155344.8|155448.1|155358.1|155434.8|155344.8|36
1615197550000|2021-03-08 09:59:10|155435.4|155345.4|155441.6|155351.6|155441.6|155351.6|155428.3|155338.3|31
1615197560000|2021-03-08 09:59:20|155443.1|155353.1|155429.6|155339.6|155446.5|155356.5|155428.9|155338.9|33
1615197570000|2021-03-08 09:59:30|155431.4|155341.4|155430.7|155340.7|155432.1|155342.1|155429.3|155339.3|25
1615197580000|2021-03-08 09:59:40|155429.7|155339.7|155432.8|155342.8|155437.8|155347.8|155429.3|155339.3|30
1615197590000|2021-03-08 09:59:50|155432.7|155342.7|155427.2|155337.2|155433.4|155343.4|155425.2|155335.2|35
1615197600000|2021-03-08 10:00:00|155430.9|155340.9|155420.8|155330.8|155433.1|155343.1|155419.2|155329.2|35
1615197610000|2021-03-08 10:00:10|155422.5|155332.5|155426.2|155336.2|155428.5|155338.5|155419.4|155329.4|33
1615197620000|2021-03-08 10:00:20|155422.3|155332.3|155412.4|155322.4|155439.8|155349.8|155410|155320|35
1615197630000|2021-03-08 10:00:30|155413.8|155323.8|155333.5|155243.5|155413.8|155323.8|155323.6|155222.7|32
1615197640000|2021-03-08 10:00:40|155337.4|155247.4|155290.7|155200.7|155342.3|155252.3|155285.2|155195.2|31
1615197650000|2021-03-08 10:00:50|155290.4|155200.4|155255.5|155165.5|155296.7|155206.7|155250.7|155160.7|36
1615197660000|2021-03-08 10:01:00|155256.5|155166.5|155264|155174|155264|155174|155249.5|155159.5|29
1615197670000|2021-03-08 10:01:10|155262.6|155172.6|155251.3|155161.3|155265.1|155175.1|155245|155155|23
1615197680000|2021-03-08 10:01:20|155244.8|155154.8|155254.7|155164.7|155259.5|155169.5|155244.8|155154.8|27
1615197690000|2021-03-08 10:01:30|155258.1|155168.1|155391.1|155301.1|155419.1|155301.1|155254.7|155164.7|37
1615197700000|2021-03-08 10:01:40|155394.4|155304.4|155372.5|155242.5|155400.6|155310.6|155350.9|155242.5|39
1615197710000|2021-03-08 10:01:50|155381.4|155251.4|155376.2|155286.2|155398.2|155299.2|155353.7|155251.4|40
1615197720000|2021-03-08 10:02:00|155374.7|155284.7|155389.7|155299.7|155410.5|155320.5|155373.2|155283.2|40
1615197730000|2021-03-08 10:02:10|155392.4|155302.4|155401.9|155311.9|155407.4|155317.4|155383.6|155293.6|38
1615197740000|2021-03-08 10:02:20|155403.1|155313.1|155450.7|155320.7|155464.3|155334.3|155397.3|155290.2|34
1615197750000|2021-03-08 10:02:30|155453.5|155323.5|155445.2|155355.2|155473.4|155363.5|155441.9|155313.1|32
1615197760000|2021-03-08 10:02:40|155444.1|155354.1|155376.7|155286.7|155449.2|155359.2|155374|155267.6|38
1615197770000|2021-03-08 10:02:50|155374.8|155284.8|155407.1|155277.1|155417.2|155315.5|155374.8|155266.8|36
1615197780000|2021-03-08 10:03:00|155412.4|155282.4|155449.2|155359.2|155469.6|155364.1|155390.3|155278.5|39
1615197790000|2021-03-08 10:03:10|155450.8|155360.8|155447.2|155357.2|155455.8|155365.8|155446.5|155356.5|20
1615197800000|2021-03-08 10:03:20|155446.4|155356.4|155444|155354|155447.1|155357.1|155441.4|155351.4|20
1615197810000|2021-03-08 10:03:30|155444.4|155354.4|155443.8|155353.8|155445.4|155355.4|155443.3|155353.3|20
1615197820000|2021-03-08 10:03:40|155443.5|155353.5|155358.5|155268.5|155445.6|155355.6|155358.5|155262.4|35
1615197830000|2021-03-08 10:03:50|155360.9|155270.9|155381.4|155291.4|155395.7|155305.7|155360.9|155270.9|40
1615197840000|2021-03-08 10:04:00|155381.9|155291.9|155392.1|155302.1|155396.1|155306.1|155380|155290|34
1615197850000|2021-03-08 10:04:10|155390.4|155300.4|155383.2|155293.2|155393.1|155303.1|155379.5|155289.5|25
1615197860000|2021-03-08 10:04:20|155382.7|155292.7|155389.6|155299.6|155395.5|155305.5|155382.7|155292.7|30
1615197870000|2021-03-08 10:04:30|155390.5|155300.5|155413.1|155323.1|155413.1|155323.1|155385.8|155295.8|32
1615197880000|2021-03-08 10:04:40|155413.4|155323.4|155394.6|155304.6|155421.6|155331.6|155393.7|155303.7|37
1615197890000|2021-03-08 10:04:50|155393.3|155303.3|155412.4|155322.4|155442.4|155352.4|155393.3|155303.3|37
1615197900000|2021-03-08 10:05:00|155413.2|155323.2|155435.3|155345.3|155438|155348|155412.5|155322.5|34
1615197910000|2021-03-08 10:05:10|155420.4|155330.4|155394.2|155304.2|155420.4|155330.4|155388.7|155298.7|37
1615197920000|2021-03-08 10:05:20|155396.8|155306.8|155396.3|155306.3|155410.2|155320.2|155394.4|155304.4|36
1615197930000|2021-03-08 10:05:30|155396.2|155306.2|155397|155307|155397.4|155307.4|155390.5|155300.5|30
1615197940000|2021-03-08 10:05:40|155407.6|155317.6|155438.9|155348.9|155466.2|155357.7|155401.6|155311.6|37
1615197950000|2021-03-08 10:05:50|155439.2|155349.2|155451.4|155361.4|155460.7|155370.7|155435|155345|36
1615197960000|2021-03-08 10:06:00|155449.8|155359.8|155418.9|155328.9|155449.8|155359.8|155415.9|155325.9|32
1615197970000|2021-03-08 10:06:10|155417.5|155327.5|155433.2|155343.2|155447.9|155357.9|155410|155320|34
1615197980000|2021-03-08 10:06:20|155435.4|155345.4|155401.5|155311.5|155435.4|155345.4|155391.1|155301.1|36
1615197990000|2021-03-08 10:06:30|155431.8|155341.8|155442.7|155352.7|155448.9|155358.9|155431.8|155341.8|36
1615198000000|2021-03-08 10:06:40|155442.1|155352.1|155419.1|155329.1|155443.5|155353.5|155403.6|155313.6|31
1615198010000|2021-03-08 10:06:50|155418.2|155328.2|155416.7|155326.7|155422.7|155332.7|155411.6|155321.6|28
1615198020000|2021-03-08 10:07:00|155417.1|155327.1|155435.7|155345.7|155435.7|155345.7|155393.7|155303.7|36
1615198030000|2021-03-08 10:07:10|155434.3|155344.3|155428.1|155338.1|155439.2|155349.2|155379.9|155289.9|34
1615198040000|2021-03-08 10:07:20|155429|155339|155419.3|155329.3|155438.4|155348.4|155419.3|155329.3|37
1615198050000|2021-03-08 10:07:30|155419|155329|155402|155312|155419|155329|155394.7|155304.7|39
1615198060000|2021-03-08 10:07:40|155402.9|155312.9|155413|155323|155413|155323|155402.5|155312.5|26
1615198070000|2021-03-08 10:07:50|155413.1|155323.1|155394.4|155304.4|155428.4|155338.4|155390.2|155300.2|38
1615198080000|2021-03-08 10:08:00|155395|155305|155407.7|155317.7|155408.3|155318.3|155394.9|155304.9|31
1615198090000|2021-03-08 10:08:10|155407.1|155317.1|155400.1|155310.1|155409.3|155319.3|155400.1|155310.1|34
1615198100000|2021-03-08 10:08:20|155400.8|155310.8|155406.4|155316.4|155406.4|155316.4|155400.8|155310.8|21
1615198110000|2021-03-08 10:08:30|155407.1|155317.1|155403.6|155313.6|155408.1|155318.1|155403.3|155313.3|22
1615198120000|2021-03-08 10:08:40|155404|155314|155401.6|155311.6|155404|155314|155397.1|155307.1|20
1615198130000|2021-03-08 10:08:50|155402.3|155312.3|155407.1|155317.1|155407.8|155317.8|155400.7|155310.7|26
1615198140000|2021-03-08 10:09:00|155406.9|155316.9|155402|155312|155409.5|155319.5|155400.6|155310.6|18
1615198150000|2021-03-08 10:09:10|155403.8|155313.8|155406.9|155316.9|155406.9|155316.9|155402.9|155312.9|18
1615198160000|2021-03-08 10:09:20|155405.6|155315.6|155374.2|155284.2|155405.7|155315.7|155374.2|155284.2|17
1615198170000|2021-03-08 10:09:30|155379.1|155289.1|155370.9|155280.9|155386|155296|155367.8|155277.8|37
1615198180000|2021-03-08 10:09:40|155371.4|155281.4|155400.4|155310.4|155400.8|155310.8|155366.1|155276.1|37
1615198190000|2021-03-08 10:09:50|155399.2|155309.2|155386.9|155296.9|155400|155310|155383.3|155293.3|28
1615198200000|2021-03-08 10:10:00|155387.7|155297.7|155386.6|155296.6|155387.9|155297.9|155382.2|155292.2|22
1615198210000|2021-03-08 10:10:10|155387.8|155297.8|155387.4|155297.4|155394|155304|155386.3|155296.3|30
1615198220000|2021-03-08 10:10:20|155387.5|155297.5|155381|155291|155387.7|155297.7|155380.1|155290.1|24
1615198230000|2021-03-08 10:10:30|155380.7|155290.7|155371|155281|155383.9|155293.9|155359.4|155269.4|36
1615198240000|2021-03-08 10:10:40|155371.5|155281.5|155373.8|155283.8|155376.1|155286.1|155363.4|155273.4|36
1615198250000|2021-03-08 10:10:50|155377.7|155287.7|155382.8|155292.8|155390.6|155300.6|155375.1|155285.1|30
1615198260000|2021-03-08 10:11:00|155381.8|155291.8|155381.5|155291.5|155383.9|155293.9|155377.9|155287.9|21
1615198270000|2021-03-08 10:11:10|155381.3|155291.3|155378.8|155288.8|155383.1|155293.1|155378|155288|23
1615198280000|2021-03-08 10:11:20|155380.2|155290.2|155379.3|155289.3|155387.4|155297.4|155371.2|155281.2|26
1615198290000|2021-03-08 10:11:30|155379.5|155289.5|155373.9|155283.9|155379.5|155289.5|155373|155283|27
1615198300000|2021-03-08 10:11:40|155374.4|155284.4|155380.8|155290.8|155381|155291|155372.6|155282.6|22
1615198310000|2021-03-08 10:11:50|155381.1|155291.1|155379.3|155289.3|155382.1|155292.1|155374.3|155284.3|23
1615198320000|2021-03-08 10:12:00|155378.9|155288.9|155373.1|155283.1|155379.8|155289.8|155368.9|155278.9|22
1615198330000|2021-03-08 10:12:10|155375.8|155285.8|155376.5|155286.5|155378.3|155288.3|155372|155282|20
1615198340000|2021-03-08 10:12:20|155374.8|155284.8|155394.5|155304.5|155395.6|155305.6|155374.7|155284.7|25
1615198350000|2021-03-08 10:12:30|155397|155307|155375.9|155285.9|155397|155307|155373.8|155283.8|25
1615198360000|2021-03-08 10:12:40|155374.8|155284.8|155368.8|155278.8|155377.9|155287.9|155368.8|155278.8|27
1615198370000|2021-03-08 10:12:50|155368.9|155278.9|155370.1|155280.1|155372.2|155282.2|155368.9|155278.9|21
1615198380000|2021-03-08 10:13:00|155371.3|155281.3|155383.8|155293.8|155384.2|155294.2|155368.2|155278.2|23
1615198390000|2021-03-08 10:13:10|155384.5|155294.5|155337.9|155247.9|155385.9|155295.9|155333.8|155243.8|32
1615198400000|2021-03-08 10:13:20|155338.1|155248.1|155334.3|155244.3|155338.1|155248.1|155333.3|155243.3|27
1615198410000|2021-03-08 10:13:30|155335.6|155245.6|155334.4|155244.4|155335.8|155245.8|155329.2|155239.2|19
1615198420000|2021-03-08 10:13:40|155335.9|155245.9|155344.7|155254.7|155344.7|155254.7|155331.2|155241.2|19
1615198430000|2021-03-08 10:13:50|155347.5|155257.5|155332.9|155242.9|155347.5|155257.5|155327.4|155237.4|22
1615198440000|2021-03-08 10:14:00|155335.9|155245.9|155335.4|155245.4|155347.6|155257.6|155330.4|155240.4|21
1615198450000|2021-03-08 10:14:10|155333.7|155243.7|155308.7|155218.7|155337.7|155247.7|155304.4|155214.4|33
1615198460000|2021-03-08 10:14:20|155308.8|155218.8|155260.6|155170.6|155312.4|155222.4|155260.6|155170.6|35
1615198470000|2021-03-08 10:14:30|155260.9|155170.9|155265.3|155175.3|155274.5|155184.5|155260.9|155170.9|30
1615198480000|2021-03-08 10:14:40|155266|155176|155360.8|155270.8|155368.8|155278.8|155266|155176|29
1615198490000|2021-03-08 10:14:50|155359.7|155269.7|155356.6|155266.6|155361.7|155271.7|155356|155266|24
1615198500000|2021-03-08 10:15:00|155358.6|155268.6|155361.7|155271.7|155361.8|155271.8|155358.6|155268.6|13
1615198510000|2021-03-08 10:15:10|155361.4|155271.4|155388.5|155298.5|155391.8|155301.8|155360.4|155270.4|32
1615198520000|2021-03-08 10:15:20|155386.4|155296.4|155381.6|155291.6|155390.3|155300.3|155380.6|155290.6|31
1615198530000|2021-03-08 10:15:30|155382.5|155292.5|155382|155292|155384.8|155294.8|155381.2|155291.2|27
1615198540000|2021-03-08 10:15:40|155381.3|155291.3|155370.5|155280.5|155381.3|155291.3|155369.9|155279.9|26
1615198550000|2021-03-08 10:15:50|155373.4|155283.4|155379.8|155289.8|155384.3|155294.3|155369.4|155279.4|35
1615198560000|2021-03-08 10:16:00|155380.2|155290.2|155375.7|155285.7|155382.9|155292.9|155375.3|155285.3|34
1615198570000|2021-03-08 10:16:10|155374.6|155284.6|155373.7|155283.7|155384.6|155294.6|155371.7|155281.7|32
1615198580000|2021-03-08 10:16:20|155367.8|155277.8|155325.9|155235.9|155371.2|155281.2|155305.4|155215.4|36
1615198590000|2021-03-08 10:16:30|155325.7|155235.7|155327.4|155237.4|155327.4|155237.4|155317|155227|26
1615198600000|2021-03-08 10:16:40|155330.9|155240.9|155337.6|155247.6|155344.7|155254.7|155325.6|155235.6|26
1615198610000|2021-03-08 10:16:50|155336.6|155246.6|155304.8|155214.8|155337.3|155247.3|155295.8|155205.8|29
1615198620000|2021-03-08 10:17:00|155305.7|155215.7|155275.2|155185.2|155313.1|155223.1|155275.2|155185.2|34
1615198630000|2021-03-08 10:17:10|155277.2|155187.2|155291.5|155201.5|155291.9|155201.9|155269.3|155179.3|34
1615198640000|2021-03-08 10:17:20|155293|155203|155300.5|155210.5|155304.1|155214.1|155288.6|155198.6|31
1615198650000|2021-03-08 10:17:30|155301.3|155211.3|155287.8|155197.8|155319.6|155229.6|155276|155186|26
1615198660000|2021-03-08 10:17:40|155285.4|155195.4|155274.7|155184.7|155296.8|155206.8|155270.2|155180.2|35
1615198670000|2021-03-08 10:17:50|155281.2|155191.2|155281.7|155191.7|155284.7|155194.7|155271.7|155181.7|29
1615198680000|2021-03-08 10:18:00|155282.2|155192.2|155303.4|155213.4|155305.4|155215.4|155279.5|155189.5|35
1615198690000|2021-03-08 10:18:10|155304.5|155214.5|155297.9|155207.9|155304.5|155214.5|155282.6|155192.6|30
1615198700000|2021-03-08 10:18:20|155297.4|155207.4|155294.6|155204.6|155297.9|155207.9|155286.4|155196.4|19
1615198710000|2021-03-08 10:18:30|155295.8|155205.8|155293.3|155203.3|155298.5|155208.5|155287.1|155197.1|27
1615198720000|2021-03-08 10:18:40|155292.7|155202.7|155249.6|155159.6|155294.5|155204.5|155249.6|155159.6|32
1615198730000|2021-03-08 10:18:50|155250.1|155160.1|155287.9|155197.9|155288.1|155198.1|155250.1|155160.1|35
1615198740000|2021-03-08 10:19:00|155288.6|155198.6|155306.4|155216.4|155310|155220|155286.5|155196.5|33
1615198750000|2021-03-08 10:19:10|155308|155218|155321.9|155231.9|155324.4|155234.4|155303|155213|29
1615198760000|2021-03-08 10:19:20|155316.3|155226.3|155311.1|155221.1|155317.1|155227.1|155301.6|155211.6|35
1615198770000|2021-03-08 10:19:30|155311.9|155221.9|155294.3|155204.3|155311.9|155221.9|155285.9|155195.9|31
1615198780000|2021-03-08 10:19:40|155298.3|155208.3|155293.3|155203.3|155298.6|155208.6|155292.3|155202.3|20
1615198790000|2021-03-08 10:19:50|155286.4|155196.4|155293.8|155203.8|155293.8|155203.8|155284|155194|19
1615198800000|2021-03-08 10:20:00|155294.4|155204.4|155254.9|155164.9|155298.8|155208.8|155254.9|155164.9|29
1615198810000|2021-03-08 10:20:10|155258.4|155168.4|155254.5|155164.5|155262|155172|155253.1|155163.1|25
1615198820000|2021-03-08 10:20:20|155256.2|155166.2|155264|155174|155269.7|155179.7|155250.7|155160.7|27
1615198830000|2021-03-08 10:20:30|155263.5|155173.5|155250.8|155160.8|155276.4|155186.4|155228.6|155138.6|39
1615198840000|2021-03-08 10:20:40|155246.1|155156.1|155246.9|155156.9|155246.9|155156.9|155241.7|155151.7|24
1615198850000|2021-03-08 10:20:50|155248.7|155158.7|155264.3|155174.3|155276|155186|155248.7|155158.7|30
1615198860000|2021-03-08 10:21:00|155265.1|155175.1|155241.7|155151.7|155265.1|155175.1|155239.1|155149.1|27
1615198870000|2021-03-08 10:21:10|155241|155151|155169.8|155079.8|155242.9|155152.9|155169.8|155079.8|24
1615198880000|2021-03-08 10:21:20|155168.6|155078.6|155176|155086|155181.3|155091.3|155168.2|155078.2|32
1615198890000|2021-03-08 10:21:30|155177.7|155087.7|155162.2|155072.2|155177.7|155087.7|155157|155067|29
1615198900000|2021-03-08 10:21:40|155173.6|155083.6|155200.2|155110.2|155202.5|155112.5|155172.6|155082.6|34
1615198910000|2021-03-08 10:21:50|155200.6|155110.6|155181.1|155091.1|155201.7|155111.7|155163.4|155073.4|38
1615198920000|2021-03-08 10:22:00|155183.3|155093.3|155182.2|155092.2|155183.3|155093.3|155176.6|155086.6|33
1615198930000|2021-03-08 10:22:10|155178.6|155088.6|155181|155091|155181|155091|155166.7|155076.7|26
1615198940000|2021-03-08 10:22:20|155183.6|155093.6|155165.5|155075.5|155186.1|155096.1|155158|155068|33
1615198950000|2021-03-08 10:22:30|155165.4|155075.4|155165.2|155075.2|155169.7|155079.7|155164.3|155074.3|24
1615198960000|2021-03-08 10:22:40|155166.6|155076.6|155183.1|155093.1|155185.7|155095.7|155166.6|155076.6|32
1615198970000|2021-03-08 10:22:50|155178.3|155088.3|155150.2|155060.2|155178.3|155088.3|155149.8|155059.8|34
1615198980000|2021-03-08 10:23:00|155149.3|155059.3|155205.7|155115.7|155205.7|155115.7|155148.9|155058.9|34
1615198990000|2021-03-08 10:23:10|155205.6|155115.6|155193|155103|155210.6|155120.6|155191.7|155101.7|26
1615199000000|2021-03-08 10:23:20|155192.4|155102.4|155194.8|155104.8|155198.1|155108.1|155191.9|155101.9|31
1615199010000|2021-03-08 10:23:30|155196.1|155106.1|155200.8|155110.8|155207.3|155117.3|155196.1|155106.1|25
1615199020000|2021-03-08 10:23:40|155201.5|155111.5|155195|155105|155201.5|155111.5|155192.5|155102.5|26
1615199030000|2021-03-08 10:23:50|155195.2|155105.2|155193.9|155103.9|155195.9|155105.9|155192.3|155102.3|22
1615199040000|2021-03-08 10:24:00|155193.3|155103.3|155192.2|155102.2|155194.2|155104.2|155190|155100|17
1615199050000|2021-03-08 10:24:10|155192.6|155102.6|155198.8|155108.8|155198.8|155108.8|155191.2|155101.2|21
1615199060000|2021-03-08 10:24:20|155195.2|155105.2|155197|155107|155198.4|155108.4|155194.2|155104.2|15
1615199070000|2021-03-08 10:24:30|155202.2|155112.2|155237.9|155147.9|155260.4|155170.4|155200.4|155110.4|27
1615199080000|2021-03-08 10:24:40|155224.8|155134.8|155241.2|155151.2|155241.2|155151.2|155224|155134|26
1615199090000|2021-03-08 10:24:50|155240|155150|155254|155164|155262.1|155172.1|155240|155150|24
1615199100000|2021-03-08 10:25:00|155259.3|155169.3|155209.1|155119.1|155262.4|155172.4|155209.1|155119.1|35
1615199110000|2021-03-08 10:25:10|155223.5|155133.5|155199.9|155109.9|155229.7|155139.7|155191.5|155101.5|34
1615199120000|2021-03-08 10:25:20|155204.2|155114.2|155194.9|155104.9|155207|155117|155183.6|155093.6|33
1615199130000|2021-03-08 10:25:30|155195.3|155105.3|155189.1|155099.1|155197|155107|155184|155094|25
1615199140000|2021-03-08 10:25:40|155188.9|155098.9|155195.1|155105.1|155195.1|155105.1|155186.9|155096.9|18
1615199150000|2021-03-08 10:25:50|155194.7|155104.7|155198.8|155108.8|155198.9|155108.9|155193.5|155103.5|15
1615199160000|2021-03-08 10:26:00|155200.6|155110.6|155211.5|155121.5|155214|155124|155195|155105|33
1615199170000|2021-03-08 10:26:10|155212.7|155122.7|155217.2|155127.2|155217.2|155127.2|155207.6|155117.6|35
1615199180000|2021-03-08 10:26:20|155217.6|155127.6|155194.1|155104.1|155217.6|155127.6|155191|155101|29
1615199190000|2021-03-08 10:26:30|155195.2|155105.2|155191.5|155101.5|155195.2|155105.2|155187|155097|18
1615199200000|2021-03-08 10:26:40|155193.2|155103.2|155185.6|155095.6|155194.9|155104.9|155172.8|155082.8|31
1615199210000|2021-03-08 10:26:50|155186|155096|155190.2|155100.2|155193.5|155103.5|155180.1|155090.1|33
1615199220000|2021-03-08 10:27:00|155190.6|155100.6|155217.6|155127.6|155217.6|155127.6|155189.3|155099.3|31
1615199230000|2021-03-08 10:27:10|155218.5|155128.5|155194.7|155104.7|155226|155136|155194.7|155104.7|38
1615199240000|2021-03-08 10:27:20|155195.6|155105.6|155152.8|155062.8|155200.7|155110.7|155142.9|155052.9|37
1615199250000|2021-03-08 10:27:30|155151.8|155061.8|155145.6|155055.6|155151.8|155061.8|155140.6|155050.6|20
1615199260000|2021-03-08 10:27:40|155150.7|155060.7|155152.1|155062.1|155152.3|155062.3|155149|155059|21
1615199270000|2021-03-08 10:27:50|155151.9|155061.9|155150.7|155060.7|155152.9|155062.9|155149.9|155059.9|23
1615199280000|2021-03-08 10:28:00|155155.1|155065.1|155157.5|155067.5|155157.5|155067.5|155153.3|155063.3|23
1615199290000|2021-03-08 10:28:10|155156.8|155066.8|155147.1|155057.1|155157|155067|155143.8|155053.8|25
1615199300000|2021-03-08 10:28:20|155144.5|155054.5|155153.5|155063.5|155153.7|155063.7|155144.4|155054.4|32
1615199310000|2021-03-08 10:28:30|155153.4|155063.4|155159.5|155069.5|155160.6|155070.6|155149.8|155059.8|28
1615199320000|2021-03-08 10:28:40|155160.1|155070.1|155159.2|155069.2|155160.3|155070.3|155153.2|155063.2|26
1615199330000|2021-03-08 10:28:50|155159.4|155069.4|155161.1|155071.1|155161.6|155071.6|155156.6|155066.6|29
1615199340000|2021-03-08 10:29:00|155151.8|155061.8|155159.9|155069.9|155163.6|155073.6|155150.6|155060.6|27
1615199350000|2021-03-08 10:29:10|155160.1|155070.1|155084.7|154994.7|155160.1|155070.1|155076.7|154986.7|29
1615199360000|2021-03-08 10:29:20|155083.7|154993.7|154992.6|154862.6|155096.3|155006.3|154982.7|154852.7|33
1615199370000|2021-03-08 10:29:30|154981.2|154851.2|154968.6|154878.6|154992.5|154882.3|154957.6|154851.2|34
1615199380000|2021-03-08 10:29:40|154965.1|154875.1|154983.4|154893.4|154984.2|154894.2|154961.4|154871.4|24
1615199390000|2021-03-08 10:29:50|154983.2|154893.2|154974.3|154884.3|154983.2|154893.2|154972.8|154882.8|25
1615199400000|2021-03-08 10:30:00|154977.8|154887.8|154977.7|154887.7|154981.7|154891.7|154974.8|154884.8|28
1615199410000|2021-03-08 10:30:10|154969.1|154879.1|155075.5|154945.5|155075.7|154945.7|154957.1|154867.1|37
1615199420000|2021-03-08 10:30:20|155057.2|154927.2|155037.2|154947.2|155062.4|154948.3|155015.3|154910.8|38
1615199430000|2021-03-08 10:30:30|155046.4|154956.4|155046.8|154956.8|155061.1|154971.1|155032.3|154942.3|37
1615199440000|2021-03-08 10:30:40|155047.9|154957.9|155045.3|154955.3|155058.3|154968.3|155045.3|154955.3|28
1615199450000|2021-03-08 10:30:50|155050.6|154960.6|155048.3|154958.3|155052.1|154962.1|155026.5|154900.1|35
1615199460000|2021-03-08 10:31:00|155046.9|154956.9|155054.5|154964.5|155058.1|154968.1|155046.2|154956.2|31
1615199470000|2021-03-08 10:31:10|155055.5|154965.5|155036.7|154946.7|155056.4|154966.4|155010.4|154920.4|36
1615199480000|2021-03-08 10:31:20|155028.3|154938.3|155076.8|154986.8|155089.1|154999.1|155028.3|154938.3|38
1615199490000|2021-03-08 10:31:30|155075.2|154985.2|155070.4|154980.4|155082.5|154992.5|155046.5|154956.5|38
1615199500000|2021-03-08 10:31:40|155057.3|154967.3|155060|154970|155068.2|154978.2|155050.4|154960.4|33
1615199510000|2021-03-08 10:31:50|155059.5|154969.5|155080.4|154990.4|155088.1|154998.1|155046.9|154956.9|33
1615199520000|2021-03-08 10:32:00|155077.9|154987.9|155025.7|154935.7|155089.3|154999.3|155022.6|154932.6|39
1615199530000|2021-03-08 10:32:10|155027.1|154937.1|155059.5|154969.5|155059.7|154969.7|155027.1|154937.1|35
1615199540000|2021-03-08 10:32:20|155058.3|154968.3|155078.4|154988.4|155078.4|154988.4|155048.3|154958.3|33
1615199550000|2021-03-08 10:32:30|155071.1|154981.1|155057.7|154967.7|155091.5|155001.5|155047.5|154957.5|36
1615199560000|2021-03-08 10:32:40|155057.8|154967.8|155012|154922|155057.8|154967.8|155004.3|154914.3|32
1615199570000|2021-03-08 10:32:50|155013.5|154923.5|155009.4|154919.4|155020.7|154930.7|155002.9|154912.9|30
1615199580000|2021-03-08 10:33:00|155008.9|154918.9|155001.5|154911.5|155009.6|154919.6|154990.7|154900.7|34
1615199590000|2021-03-08 10:33:10|155001.2|154911.2|155015.2|154925.2|155041.2|154951.2|155001.2|154911.2|35
1615199600000|2021-03-08 10:33:20|155012.6|154922.6|154969.7|154879.7|155027.6|154937.6|154969.7|154879.7|35
1615199610000|2021-03-08 10:33:30|154963.7|154873.7|154960.1|154870.1|154963.7|154873.7|154949.8|154859.8|31
1615199620000|2021-03-08 10:33:40|154960.7|154870.7|154955.2|154865.2|154962.3|154872.3|154952.9|154862.9|27
1615199630000|2021-03-08 10:33:50|154955.3|154865.3|154950.1|154860.1|154958.7|154868.7|154950|154860|27
1615199640000|2021-03-08 10:34:00|154950.9|154860.9|154974.1|154884.1|154981|154891|154940|154850|33
1615199650000|2021-03-08 10:34:10|154974.6|154884.6|154951.8|154861.8|154977.6|154887.6|154950.5|154860.5|32
1615199660000|2021-03-08 10:34:20|154953|154863|154947.2|154857.2|154954.2|154864.2|154941.8|154851.8|37
1615199670000|2021-03-08 10:34:30|154949.2|154859.2|154946.9|154856.9|154950.7|154860.7|154944.2|154854.2|35
1615199680000|2021-03-08 10:34:40|154949|154859|154954.6|154864.6|154959.1|154869.1|154949|154859|38
1615199690000|2021-03-08 10:34:50|154947.2|154857.2|154955.6|154865.6|154968.8|154878.8|154947.2|154857.2|34
1615199700000|2021-03-08 10:35:00|154957.1|154867.1|154953.3|154863.3|154957.8|154867.8|154945.7|154855.7|39
1615199710000|2021-03-08 10:35:10|154954|154864|154809.5|154719.5|154957.9|154867.9|154809.5|154708.4|38
1615199720000|2021-03-08 10:35:20|154812.3|154722.3|154812.7|154722.7|154816.4|154726.4|154807|154717|25
1615199730000|2021-03-08 10:35:30|154802.8|154712.8|154891.5|154801.5|154899.6|154809.6|154802.1|154712.1|34
1615199740000|2021-03-08 10:35:40|154887.7|154797.7|154876.3|154786.3|154887.7|154797.7|154872.9|154782.9|28
1615199750000|2021-03-08 10:35:50|154853.3|154763.3|154856.8|154766.8|154856.8|154766.8|154840.1|154750.1|22
1615199760000|2021-03-08 10:36:00|154861.7|154771.7|154871|154781|154876.1|154786.1|154859.4|154769.4|20
1615199770000|2021-03-08 10:36:10|154866.6|154776.6|154872.4|154782.4|154876.9|154786.9|154866.6|154776.6|22
1615199780000|2021-03-08 10:36:20|154871.8|154781.8|154838.9|154748.9|154871.8|154781.8|154834.4|154744.4|27
1615199790000|2021-03-08 10:36:30|154836.1|154746.1|154832.6|154742.6|154842|154752|154830|154740|31
1615199800000|2021-03-08 10:36:40|154830.9|154740.9|154754|154664|154837.5|154747.5|154754|154664|28
1615199810000|2021-03-08 10:36:50|154754.2|154664.2|154754.3|154664.3|154763.1|154673.1|154746.8|154656.8|35
1615199820000|2021-03-08 10:37:00|154755.3|154665.3|154755.6|154665.6|154761.3|154671.3|154746|154656|35
1615199830000|2021-03-08 10:37:10|154755.9|154665.9|154745.9|154655.9|154757.1|154667.1|154744.9|154654.9|33
1615199840000|2021-03-08 10:37:20|154748|154658|154740.4|154650.4|154775.7|154685.7|154735.5|154645.5|29
1615199850000|2021-03-08 10:37:30|154739.7|154649.7|154719.4|154629.4|154739.7|154649.7|154693.2|154603.2|34
1615199860000|2021-03-08 10:37:40|154713.2|154623.2|154793.7|154663.7|154797.2|154667.2|154712.3|154622.3|34
1615199870000|2021-03-08 10:37:50|154792.3|154662.3|154781.3|154651.3|154794.5|154664.5|154781.3|154651.3|33
1615199880000|2021-03-08 10:38:00|154785.5|154655.5|154740.1|154650.1|154785.8|154683.4|154738|154638.3|37
1615199890000|2021-03-08 10:38:10|154739.3|154649.3|154758|154668|154763.5|154673.5|154734.1|154644.1|36
1615199900000|2021-03-08 10:38:20|154758.2|154668.2|154750.6|154660.6|154761.2|154671.2|154749.3|154659.3|29
1615199910000|2021-03-08 10:38:30|154751.1|154661.1|154768.4|154678.4|154780.5|154690.5|154751.1|154661.1|27
1615199920000|2021-03-08 10:38:40|154771.1|154681.1|154764.7|154674.7|154771.1|154681.1|154762.7|154672.7|28
1615199930000|2021-03-08 10:38:50|154764.8|154674.8|154871.8|154741.8|154872.9|154758.9|154760.2|154670.2|33
1615199940000|2021-03-08 10:39:00|154871.5|154741.5|154874.8|154744.8|154876.5|154746.5|154858.8|154728.8|27
1615199950000|2021-03-08 10:39:10|154874|154744|154884.9|154794.9|154896.5|154798.2|154862.7|154743.8|31
1615199960000|2021-03-08 10:39:20|154885|154795|154878.1|154788.1|154892|154802|154876.2|154786.2|33
1615199970000|2021-03-08 10:39:30|154878|154788|154944.1|154814.1|154946.5|154841.2|154878|154788|36
1615199980000|2021-03-08 10:39:40|154945.6|154815.6|154948.3|154818.3|154948.3|154818.3|154934.7|154804.7|32
1615199990000|2021-03-08 10:39:50|154952.6|154822.6|154943.1|154853.1|154956.1|154853.1|154929.9|154820.2|34
1615200000000|2021-03-08 10:40:00|154944.1|154854.1|154956.4|154866.4|154961.6|154871.6|154944|154854|35
1615200010000|2021-03-08 10:40:10|154955.8|154865.8|154951.4|154861.4|154955.8|154865.8|154942.7|154852.7|35
1615200020000|2021-03-08 10:40:20|154951.8|154861.8|154943.9|154853.9|154956.5|154866.5|154943.9|154853.9|30
1615200030000|2021-03-08 10:40:30|154944.9|154854.9|154949.4|154859.4|154950.1|154860.1|154942.8|154852.8|31
1615200040000|2021-03-08 10:40:40|154953.1|154863.1|154947.8|154857.8|154953.1|154863.1|154947.2|154857.2|29
1615200050000|2021-03-08 10:40:50|154947.6|154857.6|154968.3|154878.3|154981.1|154891.1|154945.9|154855.9|32
1615200060000|2021-03-08 10:41:00|154969|154879|154966.6|154876.6|154974.3|154884.3|154953.6|154863.6|35
1615200070000|2021-03-08 10:41:10|154963.6|154873.6|154965.5|154875.5|154973.8|154883.8|154963.6|154873.6|30
1615200080000|2021-03-08 10:41:20|154964.1|154874.1|154968.4|154878.4|154976.7|154886.7|154957.6|154867.6|33
1615200090000|2021-03-08 10:41:30|154974.2|154884.2|154964.3|154874.3|154977.9|154887.9|154961.5|154871.5|36
1615200100000|2021-03-08 10:41:40|154967.8|154877.8|154972.5|154882.5|154985|154895|154964.9|154874.9|28
1615200110000|2021-03-08 10:41:50|154931|154841|154929.1|154839.1|154960|154849.1|154928.9|154823.3|29
1615200120000|2021-03-08 10:42:00|154932|154842|154985.2|154895.2|154985.2|154895.2|154932|154842|35
1615200130000|2021-03-08 10:42:10|154984.2|154894.2|154978.2|154888.2|154989.3|154899.3|154977.3|154887.3|28
1615200140000|2021-03-08 10:42:20|154978.9|154888.9|154978.8|154888.8|154982.4|154892.4|154976|154886|28
1615200150000|2021-03-08 10:42:30|154977.9|154887.9|154980.1|154890.1|154980.3|154890.3|154975.9|154885.9|31
1615200160000|2021-03-08 10:42:40|154978.6|154888.6|154988.8|154898.8|154989|154899|154975.6|154885.6|32
1615200170000|2021-03-08 10:42:50|154988.2|154898.2|155014.5|154924.5|155020.4|154930.4|154987.7|154897.7|33
1615200180000|2021-03-08 10:43:00|155015.6|154925.6|155000.1|154910.1|155021.3|154931.3|154994.6|154904.6|39
1615200190000|2021-03-08 10:43:10|155000.5|154910.5|155008.9|154918.9|155015.4|154925.4|155000.5|154910.5|34
1615200200000|2021-03-08 10:43:20|155009.3|154919.3|155000.9|154910.9|155009.4|154919.4|155000.9|154910.9|29
1615200210000|2021-03-08 10:43:30|155001.4|154911.4|154998.6|154908.6|155009.9|154919.9|154991.9|154901.9|28
1615200220000|2021-03-08 10:43:40|154990.9|154900.9|155020.5|154930.5|155020.8|154930.8|154989.1|154899.1|35
1615200230000|2021-03-08 10:43:50|155020.7|154930.7|155014.8|154924.8|155026.1|154936.1|155014.2|154924.2|34
1615200240000|2021-03-08 10:44:00|155015.1|154925.1|155013.1|154923.1|155021.4|154931.4|155011.5|154921.5|27
1615200250000|2021-03-08 10:44:10|155012.3|154922.3|155023.2|154933.2|155032.4|154942.4|155012.1|154922.1|30
1615200260000|2021-03-08 10:44:20|155023|154933|155012.3|154922.3|155023.7|154933.7|154995.6|154905.6|37
1615200270000|2021-03-08 10:44:30|155010.6|154920.6|155016|154926|155017.5|154927.5|155001.8|154911.8|33
1615200280000|2021-03-08 10:44:40|155015.9|154925.9|155016.4|154926.4|155016.7|154926.7|154999.9|154909.9|37
1615200290000|2021-03-08 10:44:50|155010.8|154920.8|155011.2|154921.2|155019.3|154929.3|154997.3|154907.3|38
1615200300000|2021-03-08 10:45:00|155011|154921|155018.7|154928.7|155019.5|154929.5|155010.6|154920.6|24
1615200310000|2021-03-08 10:45:10|155017.7|154927.7|155027.3|154937.3|155031|154941|155015|154925|26
1615200320000|2021-03-08 10:45:20|155025.2|154935.2|155001.3|154911.3|155032.1|154942.1|154992.5|154902.5|35
1615200330000|2021-03-08 10:45:30|155000.9|154910.9|155009.7|154919.7|155018.1|154928.1|154997.8|154907.8|37
1615200340000|2021-03-08 10:45:40|155010|154920|155006.4|154916.4|155011.7|154921.7|154988.8|154898.8|32
1615200350000|2021-03-08 10:45:50|155005.8|154915.8|155015.6|154925.6|155022.2|154932.2|155005.8|154915.8|34
1615200360000|2021-03-08 10:46:00|155016.1|154926.1|155020|154930|155022.4|154932.4|155006.1|154916.1|31
1615200370000|2021-03-08 10:46:10|155022.5|154932.5|154988.9|154898.9|155022.5|154932.5|154982.8|154892.8|35
1615200380000|2021-03-08 10:46:20|154989.5|154899.5|154964.1|154874.1|154990.1|154900.1|154963.4|154873.4|34
1615200390000|2021-03-08 10:46:30|154964.5|154874.5|154959.8|154869.8|154965.8|154875.8|154957.3|154867.3|32
1615200400000|2021-03-08 10:46:40|154959.9|154869.9|154939.8|154849.8|154960.3|154870.3|154936.5|154846.5|30
1615200410000|2021-03-08 10:46:50|154939.7|154849.7|154925.1|154835.1|154939.7|154849.7|154923.8|154833.8|30
1615200420000|2021-03-08 10:47:00|154922.9|154832.9|154912|154822|154926|154836|154911.9|154821.9|37
1615200430000|2021-03-08 10:47:10|154912.3|154822.3|154918.2|154828.2|154918.2|154828.2|154912.3|154822.3|33
1615200440000|2021-03-08 10:47:20|154918.8|154828.8|154917.1|154827.1|154920.9|154830.9|154913.5|154823.5|37
1615200450000|2021-03-08 10:47:30|154943.2|154853.2|154959.9|154869.9|154965.9|154875.9|154943.2|154853.2|37
1615200460000|2021-03-08 10:47:40|154958.7|154868.7|154954.3|154864.3|154960|154870|154953|154863|32
1615200470000|2021-03-08 10:47:50|154954.4|154864.4|154954.2|154864.2|154958.1|154868.1|154943.1|154853.1|35
1615200480000|2021-03-08 10:48:00|154954.8|154864.8|155002.2|154912.2|155006.8|154916.8|154954.6|154864.6|38
1615200490000|2021-03-08 10:48:10|155007.9|154917.9|154982|154892|155011.1|154921.1|154980.5|154890.5|39
1615200500000|2021-03-08 10:48:20|154974|154884|154949.2|154859.2|154975.2|154885.2|154943.5|154853.5|37
1615200510000|2021-03-08 10:48:30|154949.6|154859.6|154944.9|154854.9|154953.6|154863.6|154943.7|154853.7|34
1615200520000|2021-03-08 10:48:40|154944.7|154854.7|154943.8|154853.8|154948.8|154858.8|154941.4|154851.4|29
1615200530000|2021-03-08 10:48:50|154946.3|154856.3|154922.2|154832.2|154947|154857|154915.4|154825.4|29
1615200540000|2021-03-08 10:49:00|154921.9|154831.9|154932.1|154842.1|154933.1|154843.1|154921.5|154831.5|37
1615200550000|2021-03-08 10:49:10|154930.5|154840.5|154955.9|154865.9|154955.9|154865.9|154930.5|154840.5|38
1615200560000|2021-03-08 10:49:20|154959.4|154869.4|155000.3|154910.3|155017.4|154927.4|154954.8|154864.8|39
1615200570000|2021-03-08 10:49:30|155001.1|154911.1|154998.4|154908.4|155010.2|154920.2|154985.4|154895.4|39
1615200580000|2021-03-08 10:49:40|155000.1|154910.1|154999.2|154909.2|155003.3|154913.3|154994.3|154904.3|28
1615200590000|2021-03-08 10:49:50|155000.3|154910.3|155023.7|154933.7|155030.1|154940.1|155000.3|154910.3|35
1615200600000|2021-03-08 10:50:00|155023.6|154933.6|155025.5|154935.5|155027.9|154937.9|155023.1|154933.1|30
1615200610000|2021-03-08 10:50:10|155025.3|154935.3|155024.8|154934.8|155028.9|154938.9|155022.6|154932.6|29
1615200620000|2021-03-08 10:50:20|155024.2|154934.2|154993.9|154903.9|155024.2|154934.2|154984.4|154894.4|35
1615200630000|2021-03-08 10:50:30|154988.2|154898.2|154990.7|154900.7|154995.7|154905.7|154986.1|154896.1|35
1615200640000|2021-03-08 10:50:40|154992.2|154902.2|154990.4|154900.4|154993.5|154903.5|154988.5|154898.5|32
1615200650000|2021-03-08 10:50:50|154990.6|154900.6|155000.1|154910.1|155000.1|154910.1|154987.6|154897.6|24
1615200660000|2021-03-08 10:51:00|154999.4|154909.4|154988.5|154898.5|155002.7|154912.7|154987.4|154897.4|31
1615200670000|2021-03-08 10:51:10|154988.9|154898.9|154936.1|154846.1|154988.9|154898.9|154936.1|154846.1|38
1615200680000|2021-03-08 10:51:20|154935.4|154845.4|154937.1|154847.1|154941.6|154851.6|154932|154842|31
1615200690000|2021-03-08 10:51:30|154936|154846|154923.4|154793.4|154936|154846|154902.4|154789.5|26
1615200700000|2021-03-08 10:51:40|154924.9|154794.9|154902.2|154812.2|154928.2|154817|154898.9|154794.9|19
1615200710000|2021-03-08 10:51:50|154898.7|154808.7|154890.3|154800.3|154898.7|154808.7|154887.6|154797.6|26
1615200720000|2021-03-08 10:52:00|154893.2|154803.2|154891.5|154801.5|154894|154804|154886.3|154796.3|28
1615200730000|2021-03-08 10:52:10|154892.1|154802.1|154893.1|154803.1|154894.5|154804.5|154887.7|154797.7|26
1615200740000|2021-03-08 10:52:20|154890.3|154800.3|154892.5|154802.5|154895.4|154805.4|154890.3|154800.3|27
1615200750000|2021-03-08 10:52:30|154892.8|154802.8|154901.3|154811.3|154902.3|154812.3|154890.2|154800.2|23
1615200760000|2021-03-08 10:52:40|154897.3|154807.3|154893.7|154803.7|154903.9|154813.9|154893.7|154803.7|34
1615200770000|2021-03-08 10:52:50|154894.5|154804.5|154895.8|154805.8|154899|154809|154889.2|154799.2|32
1615200780000|2021-03-08 10:53:00|154898|154808|154938.6|154848.6|154940.3|154850.3|154898|154808|31
1615200790000|2021-03-08 10:53:10|154938.4|154848.4|154932.6|154842.6|154940.8|154850.8|154930.9|154840.9|30
1615200800000|2021-03-08 10:53:20|154932.7|154842.7|154930.4|154840.4|154934.5|154844.5|154926.1|154836.1|32
1615200810000|2021-03-08 10:53:30|154929.7|154839.7|154920.8|154830.8|154931.4|154841.4|154920.8|154830.8|29
1615200820000|2021-03-08 10:53:40|154920.5|154830.5|154941.2|154851.2|154941.2|154851.2|154920.5|154830.5|30
1615200830000|2021-03-08 10:53:50|154942|154852|154967.1|154877.1|154967.1|154877.1|154941.7|154851.7|34
1615200840000|2021-03-08 10:54:00|154967.2|154877.2|154950.5|154860.5|154976.8|154886.8|154947.6|154857.6|37
1615200850000|2021-03-08 10:54:10|154952.5|154862.5|154978.3|154888.3|154978.3|154888.3|154940|154850|37
1615200860000|2021-03-08 10:54:20|154978.8|154888.8|154974.8|154884.8|154979.8|154889.8|154964|154874|29
1615200870000|2021-03-08 10:54:30|154975.1|154885.1|154982.4|154892.4|154988.6|154898.6|154967.1|154877.1|38
1615200880000|2021-03-08 10:54:40|154980.4|154890.4|154999.8|154909.8|155002.9|154912.9|154980.4|154890.4|31
1615200890000|2021-03-08 10:54:50|155003.9|154913.9|154993.3|154903.3|155005.2|154915.2|154992.3|154902.3|27
1615200900000|2021-03-08 10:55:00|154994.3|154904.3|154984.3|154894.3|154997.7|154907.7|154954.8|154864.8|35
1615200910000|2021-03-08 10:55:10|154983.6|154893.6|154983|154893|154987.4|154897.4|154980.3|154890.3|27
1615200920000|2021-03-08 10:55:20|154982.7|154892.7|154965.4|154875.4|154991.7|154901.7|154963.9|154873.9|30
1615200930000|2021-03-08 10:55:30|154966.2|154876.2|154948.3|154858.3|154966.9|154876.9|154944.3|154854.3|36
1615200940000|2021-03-08 10:55:40|154948.9|154858.9|154949|154859|154950.4|154860.4|154941.2|154851.2|35
1615200950000|2021-03-08 10:55:50|154949.2|154859.2|154956.1|154866.1|154957.1|154867.1|154948.3|154858.3|36
1615200960000|2021-03-08 10:56:00|154956.7|154866.7|154951.6|154861.6|154966.2|154876.2|154951.6|154861.6|32
1615200970000|2021-03-08 10:56:10|154955.1|154865.1|154947.9|154857.9|154955.1|154865.1|154947|154857|35
1615200980000|2021-03-08 10:56:20|154948|154858|154951.7|154861.7|154952|154862|154942.2|154852.2|29
1615200990000|2021-03-08 10:56:30|154952.6|154862.6|154962.8|154872.8|154962.8|154872.8|154952.6|154862.6|35
1615201000000|2021-03-08 10:56:40|154961.1|154871.1|154959.5|154869.5|154977.9|154887.9|154958.4|154868.4|37
1615201010000|2021-03-08 10:56:50|154958.7|154868.7|154962.4|154872.4|154975.6|154885.6|154955.6|154865.6|36
1615201020000|2021-03-08 10:57:00|154962.3|154872.3|154959.1|154869.1|154962.3|154872.3|154953.4|154863.4|35
1615201030000|2021-03-08 10:57:10|154958.9|154868.9|154955.2|154865.2|154965.1|154875.1|154955.2|154865.2|31
1615201040000|2021-03-08 10:57:20|154956.7|154866.7|154963.7|154873.7|154963.7|154873.7|154956.3|154866.3|32
1615201050000|2021-03-08 10:57:30|154959.3|154869.3|154933.2|154843.2|154962|154872|154925.8|154835.8|32
1615201060000|2021-03-08 10:57:40|154933.5|154843.5|154932|154842|154935.7|154845.7|154928|154838|33
1615201070000|2021-03-08 10:57:50|154930.2|154840.2|154932.7|154842.7|154933.8|154843.8|154928.5|154838.5|34
1615201080000|2021-03-08 10:58:00|154932.3|154842.3|154931.2|154841.2|154932.3|154842.3|154928.6|154838.6|30
1615201090000|2021-03-08 10:58:10|154930.3|154840.3|154930.4|154840.4|154932.9|154842.9|154928|154838|29
1615201100000|2021-03-08 10:58:20|154929.3|154839.3|154931.5|154841.5|154936.5|154846.5|154922.7|154832.7|35
1615201110000|2021-03-08 10:58:30|154937.8|154847.8|154941.5|154851.5|154949.1|154859.1|154932|154842|34
1615201120000|2021-03-08 10:58:40|154941.9|154851.9|154944.6|154854.6|154946.3|154856.3|154939.7|154849.7|36
1615201130000|2021-03-08 10:58:50|154945.2|154855.2|154950.3|154860.3|154950.7|154860.7|154942.7|154852.7|32
1615201140000|2021-03-08 10:59:00|154950.6|154860.6|154946.7|154856.7|154953.8|154863.8|154944.4|154854.4|29
1615201150000|2021-03-08 10:59:10|154946|154856|154958|154868|154958|154868|154944.3|154854.3|34
1615201160000|2021-03-08 10:59:20|154958.1|154868.1|154973.3|154883.3|154973.5|154883.5|154955.8|154865.8|32
1615201170000|2021-03-08 10:59:30|154973.9|154883.9|154974.1|154884.1|154976.4|154886.4|154973.5|154883.5|28
1615201180000|2021-03-08 10:59:40|154973.9|154883.9|154990|154900|154991.7|154901.7|154973.9|154883.9|32
1615201190000|2021-03-08 10:59:50|154991.8|154901.8|155009.8|154919.8|155010|154920|154991.8|154901.8|38
1615201200000|2021-03-08 11:00:00|155008.3|154918.3|155000.8|154910.8|155008.3|154918.3|154999.6|154909.6|27
1615201210000|2021-03-08 11:00:10|155000.6|154910.6|154961.9|154871.9|155001.7|154911.7|154961.8|154871.8|35
1615201220000|2021-03-08 11:00:20|154961.8|154871.8|154956.6|154866.6|154962.5|154872.5|154946.8|154856.8|30
1615201230000|2021-03-08 11:00:30|154956.5|154866.5|154956.7|154866.7|154957|154867|154955|154865|31
1615201240000|2021-03-08 11:00:40|154956.8|154866.8|154959.4|154869.4|154960.5|154870.5|154955.5|154865.5|38
1615201250000|2021-03-08 11:00:50|154959.8|154869.8|154970.7|154880.7|154970.7|154880.7|154958.9|154868.9|34
1615201260000|2021-03-08 11:01:00|154971.2|154881.2|154965.4|154875.4|154973.2|154883.2|154963.8|154873.8|37
1615201270000|2021-03-08 11:01:10|154963.5|154873.5|154961.4|154871.4|154963.8|154873.8|154958.8|154868.8|35
1615201280000|2021-03-08 11:01:20|154961.7|154871.7|154918|154828|154962.8|154872.8|154908.2|154818.2|30
1615201290000|2021-03-08 11:01:30|154922.9|154832.9|154913.2|154823.2|154922.9|154832.9|154910.2|154820.2|33
1615201300000|2021-03-08 11:01:40|154912.1|154822.1|154912|154822|154913.2|154823.2|154909|154819|32
1615201310000|2021-03-08 11:01:50|154911|154821|154913.2|154823.2|154916.8|154826.8|154910.6|154820.6|33
1615201320000|2021-03-08 11:02:00|154913.4|154823.4|154932|154842|154935.3|154845.3|154913.4|154823.4|37
1615201330000|2021-03-08 11:02:10|154931.5|154841.5|154934.9|154844.9|154940|154850|154931.5|154841.5|36
1615201340000|2021-03-08 11:02:20|154937|154847|154945.3|154855.3|154946.7|154856.7|154935.5|154845.5|35
1615201350000|2021-03-08 11:02:30|154942.7|154852.7|154959.2|154869.2|154962.6|154872.6|154942.7|154852.7|32
1615201360000|2021-03-08 11:02:40|154958.7|154868.7|154954.8|154864.8|154963.5|154873.5|154953.4|154863.4|32
1615201370000|2021-03-08 11:02:50|154955.3|154865.3|154942.7|154852.7|154960.5|154870.5|154942.7|154852.7|34
1615201380000|2021-03-08 11:03:00|154942.3|154852.3|154907.7|154817.7|154942.4|154852.4|154906.7|154816.7|38
1615201390000|2021-03-08 11:03:10|154907|154817|154904.9|154814.9|154908.7|154818.7|154903.6|154813.6|31
1615201400000|2021-03-08 11:03:20|154905.3|154815.3|154905|154815|154906.2|154816.2|154903.9|154813.9|32
1615201410000|2021-03-08 11:03:30|154904.9|154814.9|154904.9|154814.9|154908.6|154818.6|154903.8|154813.8|32
1615201420000|2021-03-08 11:03:40|154905.1|154815.1|154909.4|154819.4|154912.2|154822.2|154905.1|154815.1|23
1615201430000|2021-03-08 11:03:50|154910|154820|154916.3|154826.3|154919.6|154829.6|154906.5|154816.5|29
1615201440000|2021-03-08 11:04:00|154915.7|154825.7|154973|154883|154973.4|154883.4|154913.9|154823.9|39
1615201450000|2021-03-08 11:04:10|154971.6|154881.6|154983.4|154893.4|154989.6|154899.6|154967.9|154877.9|35
1615201460000|2021-03-08 11:04:20|154986.9|154896.9|154971|154881|154988.2|154898.2|154967.6|154877.6|28
1615201470000|2021-03-08 11:04:30|154974|154884|154996.8|154906.8|154997.5|154907.5|154973.9|154883.9|36
1615201480000|2021-03-08 11:04:40|155000.5|154910.5|155015.6|154925.6|155015.6|154925.6|154990.4|154900.4|30
1615201490000|2021-03-08 11:04:50|155015.9|154925.9|154994.7|154904.7|155023.6|154933.6|154994.6|154904.6|34
1615201500000|2021-03-08 11:05:00|154993.7|154903.7|154997|154907|154998.5|154908.5|154993.3|154903.3|29
1615201510000|2021-03-08 11:05:10|154997.4|154907.4|154958.4|154868.4|155002.1|154912.1|154955.4|154865.4|29
1615201520000|2021-03-08 11:05:20|154958.3|154868.3|154956|154866|155001.3|154911.3|154956|154866|36
1615201530000|2021-03-08 11:05:30|154955.3|154865.3|155005.3|154915.3|155007|154917|154953.3|154863.3|38
1615201540000|2021-03-08 11:05:40|155002|154912|154967.6|154877.6|155009.1|154919.1|154961|154871|27
1615201550000|2021-03-08 11:05:50|154972.1|154882.1|154976.7|154886.7|154977.2|154887.2|154970.2|154880.2|16
1615201560000|2021-03-08 11:06:00|154977.1|154887.1|154971.8|154881.8|154977.1|154887.1|154970.7|154880.7|15
1615201570000|2021-03-08 11:06:10|154973.7|154883.7|154947.1|154857.1|154973.9|154883.9|154944.3|154854.3|24
1615201580000|2021-03-08 11:06:20|154946.8|154856.8|154947.3|154857.3|154949.4|154859.4|154943.3|154853.3|32
1615201590000|2021-03-08 11:06:30|154947|154857|154942.6|154852.6|154947.4|154857.4|154940.4|154850.4|33
1615201600000|2021-03-08 11:06:40|154943.6|154853.6|154937.2|154847.2|154944.6|154854.6|154937|154847|37
1615201610000|2021-03-08 11:06:50|154937.6|154847.6|154931.8|154841.8|154938.8|154848.8|154927.4|154837.4|34
1615201620000|2021-03-08 11:07:00|154931.5|154841.5|154939.5|154849.5|154939.6|154849.6|154931.5|154841.5|34
1615201630000|2021-03-08 11:07:10|154939.7|154849.7|154940.6|154850.6|154940.9|154850.9|154935.5|154845.5|34
1615201640000|2021-03-08 11:07:20|154941.7|154851.7|154949|154859|154950.4|154860.4|154941.3|154851.3|27
1615201650000|2021-03-08 11:07:30|154948.9|154858.9|154948.9|154858.9|154954.4|154864.4|154948.7|154858.7|27
1615201660000|2021-03-08 11:07:40|154947.4|154857.4|154949|154859|154951.9|154861.9|154944.8|154854.8|28
1615201670000|2021-03-08 11:07:50|154948.4|154858.4|154948.8|154858.8|154950.5|154860.5|154947.6|154857.6|22
1615201680000|2021-03-08 11:08:00|154949.2|154859.2|154937.9|154847.9|154949.2|154859.2|154933.5|154843.5|27
1615201690000|2021-03-08 11:08:10|154937.7|154847.7|154935.8|154845.8|154945.9|154855.9|154932.9|154842.9|33
1615201700000|2021-03-08 11:08:20|154935.9|154845.9|154932.6|154842.6|154937.1|154847.1|154931|154841|29
1615201710000|2021-03-08 11:08:30|154931.5|154841.5|154931.2|154841.2|154936.6|154846.6|154930.3|154840.3|36
1615201720000|2021-03-08 11:08:40|154930.9|154840.9|154932.2|154842.2|154935.5|154845.5|154925.9|154835.9|36
1615201730000|2021-03-08 11:08:50|154932.3|154842.3|154943.3|154853.3|154961.2|154871.2|154923.3|154833.3|33
1615201740000|2021-03-08 11:09:00|154950.5|154860.5|154953.7|154863.7|154957.9|154867.9|154945.6|154855.6|31
1615201750000|2021-03-08 11:09:10|154945.8|154855.8|154956.3|154866.3|154956.3|154866.3|154944.2|154854.2|35
1615201760000|2021-03-08 11:09:20|154953.7|154863.7|154939.9|154849.9|154957.4|154867.4|154938.8|154848.8|36
1615201770000|2021-03-08 11:09:30|154939.8|154849.8|154932.6|154842.6|154943.6|154853.6|154926.6|154836.6|32
1615201780000|2021-03-08 11:09:40|154930.4|154840.4|154907.1|154817.1|154933.4|154843.4|154900.8|154810.8|35
1615201790000|2021-03-08 11:09:50|154907.9|154817.9|154900.8|154810.8|154909.5|154819.5|154900|154810|23
1615201800000|2021-03-08 11:10:00|154900.3|154810.3|154891.5|154801.5|154901.6|154811.6|154887.2|154797.2|30
1615201810000|2021-03-08 11:10:10|154891.1|154801.1|154896.1|154806.1|154896.1|154806.1|154890.7|154800.7|34
1615201820000|2021-03-08 11:10:20|154896|154806|154891.6|154801.6|154898|154808|154889.3|154799.3|28
1615201830000|2021-03-08 11:10:30|154889.1|154799.1|154888.8|154798.8|154890.3|154800.3|154886.6|154796.6|28
1615201840000|2021-03-08 11:10:40|154889|154799|154881.5|154791.5|154889.6|154799.6|154881.5|154791.5|22
1615201850000|2021-03-08 11:10:50|154880.4|154790.4|154842.1|154752.1|154880.8|154790.8|154831.2|154741.2|29
1615201860000|2021-03-08 11:11:00|154841.2|154751.2|154809.2|154719.2|154841.8|154751.8|154809.2|154719.2|34
1615201870000|2021-03-08 11:11:10|154810.3|154720.3|154810.8|154720.8|154815.1|154725.1|154808|154718|30
1615201880000|2021-03-08 11:11:20|154811.1|154721.1|154810.8|154720.8|154811.1|154721.1|154809.8|154719.8|16
1615201890000|2021-03-08 11:11:30|154810.7|154720.7|154808|154718|154811.8|154721.8|154801.9|154711.9|27
1615201900000|2021-03-08 11:11:40|154808.4|154718.4|154811.6|154721.6|154812.4|154722.4|154807.2|154717.2|30
1615201910000|2021-03-08 11:11:50|154812.5|154722.5|154813.5|154723.5|154813.6|154723.6|154810.7|154720.7|24
1615201920000|2021-03-08 11:12:00|154813|154723|154816.1|154726.1|154816.1|154726.1|154812.1|154722.1|24
1615201930000|2021-03-08 11:12:10|154815.9|154725.9|154812.3|154722.3|154817.6|154727.6|154811.6|154721.6|27
1615201940000|2021-03-08 11:12:20|154813.5|154723.5|154810.5|154720.5|154815.1|154725.1|154810.2|154720.2|29
1615201950000|2021-03-08 11:12:30|154809.9|154719.9|154800.1|154710.1|154810.3|154720.3|154797.4|154707.4|28
1615201960000|2021-03-08 11:12:40|154799.1|154709.1|154800|154710|154806.7|154716.7|154798.8|154708.8|35
1615201970000|2021-03-08 11:12:50|154799.5|154709.5|154798.5|154708.5|154801.6|154711.6|154794.2|154704.2|25
1615201980000|2021-03-08 11:13:00|154798.8|154708.8|154785.4|154695.4|154798.8|154708.8|154784.7|154694.7|31
1615201990000|2021-03-08 11:13:10|154785.8|154695.8|154792.7|154702.7|154796.6|154706.6|154785.8|154695.8|34
1615202000000|2021-03-08 11:13:20|154792.9|154702.9|154781.7|154691.7|154796.1|154706.1|154778.7|154688.7|31
1615202010000|2021-03-08 11:13:30|154783.4|154693.4|154782.7|154692.7|154785.9|154695.9|154781.9|154691.9|21
1615202020000|2021-03-08 11:13:40|154781.7|154691.7|154784.1|154694.1|154784.8|154694.8|154781.4|154691.4|14
1615202030000|2021-03-08 11:13:50|154783.8|154693.8|154789.4|154699.4|154789.4|154699.4|154782.6|154692.6|25
1615202040000|2021-03-08 11:14:00|154789.9|154699.9|154793.9|154703.9|154795.2|154705.2|154788.8|154698.8|30
1615202050000|2021-03-08 11:14:10|154793.6|154703.6|154790.1|154700.1|154795.5|154705.5|154788.4|154698.4|26
1615202060000|2021-03-08 11:14:20|154790.4|154700.4|154799.3|154709.3|154799.3|154709.3|154789.2|154699.2|21
1615202070000|2021-03-08 11:14:30|154798.8|154708.8|154795.5|154705.5|154798.8|154708.8|154790.1|154700.1|11
1615202080000|2021-03-08 11:14:40|154793.8|154703.8|154798.2|154708.2|154800.4|154710.4|154788.6|154698.6|27
1615202090000|2021-03-08 11:14:50|154796.7|154706.7|154803|154713|154803|154713|154796.5|154706.5|26
1615202100000|2021-03-08 11:15:00|154798.4|154708.4|154798.5|154708.5|154799.3|154709.3|154795.3|154705.3|23
1615202110000|2021-03-08 11:15:10|154798.3|154708.3|154794.3|154704.3|154801.8|154711.8|154790.5|154700.5|29
1615202120000|2021-03-08 11:15:20|154794.6|154704.6|154800.7|154710.7|154800.7|154710.7|154791.5|154701.5|32
1615202130000|2021-03-08 11:15:30|154796.7|154706.7|154917.4|154787.4|154926.3|154815.9|154796.6|154706.6|34
1615202140000|2021-03-08 11:15:40|154922.2|154792.2|154883.3|154793.3|154926.2|154796.2|154878.2|154768.8|36
1615202150000|2021-03-08 11:15:50|154883.7|154793.7|154881.1|154791.1|154888.4|154798.4|154879.7|154789.7|30
1615202160000|2021-03-08 11:16:00|154883.8|154793.8|154899.3|154809.3|154899.3|154809.3|154881.1|154791.1|25
1615202170000|2021-03-08 11:16:10|154890.1|154800.1|154890.1|154800.1|154898.6|154808.6|154886.3|154796.3|25
1615202180000|2021-03-08 11:16:20|154892.4|154802.4|154924|154834|154929.9|154839.9|154892.4|154802.4|30
1615202190000|2021-03-08 11:16:30|154920.4|154830.4|154912.8|154822.8|154924.4|154834.4|154906.3|154816.3|35
1615202200000|2021-03-08 11:16:40|154909.1|154819.1|154950.6|154860.6|154951.8|154861.8|154908.3|154818.3|38
1615202210000|2021-03-08 11:16:50|154951.1|154861.1|154948.3|154858.3|154958.4|154868.4|154940.1|154850.1|34
1615202220000|2021-03-08 11:17:00|154949.7|154859.7|154950.6|154860.6|154952.4|154862.4|154948.2|154858.2|39
1615202230000|2021-03-08 11:17:10|154950.4|154860.4|154920.6|154830.6|154952.3|154862.3|154918.2|154828.2|33
1615202240000|2021-03-08 11:17:20|154921.1|154831.1|154924.9|154834.9|154926.2|154836.2|154919.6|154829.6|31
1615202250000|2021-03-08 11:17:30|154925.4|154835.4|154937.2|154847.2|154939.2|154849.2|154925.1|154835.1|31
1615202260000|2021-03-08 11:17:40|154937.1|154847.1|154935.7|154845.7|154941.8|154851.8|154935.2|154845.2|30
1615202270000|2021-03-08 11:17:50|154936|154846|154956.5|154866.5|154963|154873|154936|154846|27
1615202280000|2021-03-08 11:18:00|154954.8|154864.8|154966.5|154876.5|154972.3|154882.3|154954.8|154864.8|34
1615202290000|2021-03-08 11:18:10|154968.8|154878.8|154960.8|154870.8|154969.6|154879.6|154959.7|154869.7|26
1615202300000|2021-03-08 11:18:20|154965.3|154875.3|154936.4|154846.4|154970.6|154880.6|154936.4|154846.4|36
1615202310000|2021-03-08 11:18:30|154937|154847|154926.7|154836.7|154938.2|154848.2|154922.5|154832.5|33
1615202320000|2021-03-08 11:18:40|154925.5|154835.5|154913.6|154823.6|154929.5|154839.5|154910.7|154820.7|31
1615202330000|2021-03-08 11:18:50|154913.8|154823.8|154915.9|154825.9|154919.5|154829.5|154913.8|154823.8|23
1615202340000|2021-03-08 11:19:00|154916.9|154826.9|154901.4|154811.4|154917.8|154827.8|154886.2|154796.2|31
1615202350000|2021-03-08 11:19:10|154893.3|154803.3|154899.2|154809.2|154909.3|154819.3|154893.3|154803.3|36
1615202360000|2021-03-08 11:19:20|154895.4|154805.4|154897.2|154807.2|154905.1|154815.1|154894|154804|31
1615202370000|2021-03-08 11:19:30|154899.1|154809.1|154919.3|154829.3|154919.7|154829.7|154895.7|154805.7|34
1615202380000|2021-03-08 11:19:40|154918.9|154828.9|154913.6|154823.6|154921|154831|154909.1|154819.1|33
1615202390000|2021-03-08 11:19:50|154913.2|154823.2|154911.1|154821.1|154915.8|154825.8|154909.9|154819.9|28
1615202400000|2021-03-08 11:20:00|154914.2|154824.2|154930.9|154840.9|154936.7|154846.7|154914.2|154824.2|35
1615202410000|2021-03-08 11:20:10|154932|154842|154935.2|154845.2|154937.1|154847.1|154929.7|154839.7|30
1615202420000|2021-03-08 11:20:20|154934.6|154844.6|154931.5|154841.5|154936.4|154846.4|154931.5|154841.5|28
1615202430000|2021-03-08 11:20:30|154930.2|154840.2|154931.6|154841.6|154940.5|154850.5|154924.4|154834.4|30
1615202440000|2021-03-08 11:20:40|154929.5|154839.5|154899.2|154809.2|154929.5|154839.5|154893.5|154803.5|32
1615202450000|2021-03-08 11:20:50|154898.3|154808.3|154903.7|154813.7|154904.5|154814.5|154896.6|154806.6|25
1615202460000|2021-03-08 11:21:00|154904.3|154814.3|154906.5|154816.5|154908|154818|154904.3|154814.3|26
1615202470000|2021-03-08 11:21:10|154906.6|154816.6|154881.9|154791.9|154911.1|154821.1|154877|154787|29
1615202480000|2021-03-08 11:21:20|154882.4|154792.4|154890.4|154800.4|154896.7|154806.7|154871.9|154781.9|34
1615202490000|2021-03-08 11:21:30|154900.2|154810.2|154951.1|154861.1|154952.4|154862.4|154899.1|154809.1|37
1615202500000|2021-03-08 11:21:40|154962.6|154872.6|154964.2|154874.2|154968.8|154878.8|154955.5|154865.5|28
1615202510000|2021-03-08 11:21:50|154964.7|154874.7|154963|154873|154969.1|154879.1|154958.6|154868.6|29
1615202520000|2021-03-08 11:22:00|154961.5|154871.5|154962.2|154872.2|154968.9|154878.9|154960.3|154870.3|26
1615202530000|2021-03-08 11:22:10|154961.1|154871.1|154962.1|154872.1|154968.2|154878.2|154959.3|154869.3|23
1615202540000|2021-03-08 11:22:20|154962.3|154872.3|154954.7|154864.7|154965.5|154875.5|154953.8|154863.8|27
1615202550000|2021-03-08 11:22:30|154955|154865|154958.2|154868.2|154961.8|154871.8|154952.3|154862.3|27
1615202560000|2021-03-08 11:22:40|154959.4|154869.4|154958.7|154868.7|154960.4|154870.4|154950.7|154860.7|26
1615202570000|2021-03-08 11:22:50|154956.3|154866.3|154957.6|154867.6|154964.8|154874.8|154956.3|154866.3|23
1615202580000|2021-03-08 11:23:00|154957.7|154867.7|154918.2|154828.2|154957.7|154867.7|154918.2|154828.2|27
1615202590000|2021-03-08 11:23:10|154922.8|154832.8|154913.4|154823.4|154930.4|154840.4|154908.9|154818.9|38
1615202600000|2021-03-08 11:23:20|154912.3|154822.3|154944.8|154854.8|154946.9|154856.9|154906.5|154816.5|35
1615202610000|2021-03-08 11:23:30|154946.3|154856.3|154936.9|154846.9|154946.7|154856.7|154934.6|154844.6|25
1615202620000|2021-03-08 11:23:40|154936.8|154846.8|154936.6|154846.6|154937.6|154847.6|154933.3|154843.3|31
1615202630000|2021-03-08 11:23:50|154936.2|154846.2|154936|154846|154937.8|154847.8|154934.5|154844.5|18
1615202640000|2021-03-08 11:24:00|154936.6|154846.6|154931.7|154841.7|154937.3|154847.3|154931.2|154841.2|28
1615202650000|2021-03-08 11:24:10|154932.4|154842.4|154928.2|154838.2|154932.4|154842.4|154927.6|154837.6|14
1615202660000|2021-03-08 11:24:20|154930.5|154840.5|154926|154836|154930.5|154840.5|154926|154836|17
1615202670000|2021-03-08 11:24:30|154925.1|154835.1|154926|154836|154929.7|154839.7|154925.1|154835.1|15
1615202680000|2021-03-08 11:24:40|154926.2|154836.2|154926.8|154836.8|154929.9|154839.9|154924.8|154834.8|22
1615202690000|2021-03-08 11:24:50|154925.8|154835.8|154926.6|154836.6|154929|154839|154925.6|154835.6|23
1615202700000|2021-03-08 11:25:00|154893.6|154803.6|154857.2|154767.2|154893.6|154803.6|154843.9|154736.5|26
1615202710000|2021-03-08 11:25:10|154855.9|154765.9|154847.1|154757.1|154857.1|154767.1|154846.2|154756.2|24
1615202720000|2021-03-08 11:25:20|154848.3|154758.3|154842.6|154752.6|154848.3|154758.3|154840.8|154750.8|12
1615202730000|2021-03-08 11:25:30|154841.3|154751.3|154837.5|154747.5|154841.6|154751.6|154836|154746|13
1615202740000|2021-03-08 11:25:40|154839.1|154749.1|154826.6|154736.6|154839.8|154749.8|154825.7|154735.7|25
1615202750000|2021-03-08 11:25:50|154826.2|154736.2|154826.1|154736.1|154827.5|154737.5|154820.6|154730.6|28
1615202760000|2021-03-08 11:26:00|154828.5|154738.5|154844.8|154754.8|154848|154758|154828.5|154738.5|34
1615202770000|2021-03-08 11:26:10|154841.8|154751.8|154840|154750|154843.1|154753.1|154839|154749|33
1615202780000|2021-03-08 11:26:20|154841.4|154751.4|154825.4|154735.4|154841.4|154751.4|154825.4|154735.4|32
1615202790000|2021-03-08 11:26:30|154825.9|154735.9|154823.5|154733.5|154827.1|154737.1|154822|154732|26
1615202800000|2021-03-08 11:26:40|154823.1|154733.1|154821.9|154731.9|154825.5|154735.5|154821.7|154731.7|31
1615202810000|2021-03-08 11:26:50|154819.9|154729.9|154820.7|154730.7|154822.1|154732.1|154817.2|154727.2|32
1615202820000|2021-03-08 11:27:00|154822.3|154732.3|154826.8|154736.8|154826.8|154736.8|154819.8|154729.8|30
1615202830000|2021-03-08 11:27:10|154826.7|154736.7|154832.7|154742.7|154832.7|154742.7|154826.7|154736.7|33
1615202840000|2021-03-08 11:27:20|154831.6|154741.6|154849.3|154759.3|154849.6|154759.6|154830.8|154740.8|31
1615202850000|2021-03-08 11:27:30|154850.1|154760.1|154843.9|154753.9|154859.5|154769.5|154837.7|154747.7|33
1615202860000|2021-03-08 11:27:40|154845.6|154755.6|154765.1|154675.1|154861|154771|154757.9|154642.8|35
1615202870000|2021-03-08 11:27:50|154766.4|154676.4|154649.3|154559.3|154776.3|154686.3|154649.3|154528.6|35
1615202880000|2021-03-08 11:28:00|154648.2|154558.2|154632.6|154542.6|154649.8|154559.8|154629.8|154539.8|36
1615202890000|2021-03-08 11:28:10|154631.4|154541.4|154657.5|154567.5|154661.2|154567.5|154627|154531.2|34
1615202900000|2021-03-08 11:28:20|154669.1|154579.1|154747.4|154657.4|154747.5|154657.5|154669.1|154579.1|34
1615202910000|2021-03-08 11:28:30|154746.6|154656.6|154715.4|154625.4|154746.6|154656.6|154711.3|154581.3|30
1615202920000|2021-03-08 11:28:40|154716.6|154626.6|154716.2|154626.2|154716.6|154626.6|154699.4|154609.4|26
1615202930000|2021-03-08 11:28:50|154713.9|154623.9|154706.7|154616.7|154714.5|154624.5|154701.6|154611.6|15
1615202940000|2021-03-08 11:29:00|154700|154610|154693.4|154603.4|154700|154610|154681.5|154591.5|24
1615202950000|2021-03-08 11:29:10|154694.5|154604.5|154695.1|154605.1|154699.6|154609.6|154691.9|154601.9|27
1615202960000|2021-03-08 11:29:20|154697.1|154607.1|154681|154591|154704.1|154614.1|154681|154591|33
1615202970000|2021-03-08 11:29:30|154680.8|154590.8|154687.4|154597.4|154692.3|154602.3|154680.8|154590.8|29
1615202980000|2021-03-08 11:29:40|154687.3|154597.3|154681.9|154591.9|154694.8|154604.8|154681.7|154591.7|28
1615202990000|2021-03-08 11:29:50|154682.4|154592.4|154685.3|154595.3|154688|154598|154682.3|154592.3|21
1615203000000|2021-03-08 11:30:00|154685.4|154595.4|154692.5|154602.5|154697.8|154602.5|154674.9|154559.7|29
1615203010000|2021-03-08 11:30:10|154691.2|154601.2|154695.7|154605.7|154695.7|154605.7|154675.9|154585.9|23
1615203020000|2021-03-08 11:30:20|154695.9|154605.9|154693.1|154603.1|154696.2|154606.2|154687.1|154597.1|21
1615203030000|2021-03-08 11:30:30|154693.2|154603.2|154685|154595|154693.7|154603.7|154684.2|154594.2|17
1615203040000|2021-03-08 11:30:40|154684.8|154594.8|154684.9|154594.9|154686.4|154596.4|154678.8|154588.8|13
1615203050000|2021-03-08 11:30:50|154686|154596|154683.7|154593.7|154688.3|154598.3|154683.6|154593.6|15
1615203060000|2021-03-08 11:31:00|154684.1|154594.1|154670.9|154580.9|154688|154598|154670.7|154580.7|24
1615203070000|2021-03-08 11:31:10|154673.7|154583.7|154688.5|154598.5|154688.5|154598.5|154672.1|154582.1|26
1615203080000|2021-03-08 11:31:20|154690|154600|154695.5|154565.5|154695.5|154603.6|154683.6|154556.3|24
1615203090000|2021-03-08 11:31:30|154694.8|154564.8|154677.3|154587.3|154694.8|154602.3|154676.8|154564.8|29
1615203100000|2021-03-08 11:31:40|154677.2|154587.2|154667.5|154577.5|154681.8|154591.8|154663.2|154573.2|22
1615203110000|2021-03-08 11:31:50|154666.9|154576.9|154675.1|154585.1|154681.7|154591.7|154663.8|154573.8|22
1615203120000|2021-03-08 11:32:00|154671.7|154581.7|154676.9|154586.9|154679.1|154589.1|154671.7|154581.7|21
1615203130000|2021-03-08 11:32:10|154670.6|154580.6|154685.3|154595.3|154686.1|154596.1|154668.9|154578.9|14
1615203140000|2021-03-08 11:32:20|154686|154596|154670|154580|154686|154596|154669.1|154579.1|24
1615203150000|2021-03-08 11:32:30|154668.5|154578.5|154596.9|154506.9|154668.9|154578.9|154582.1|154476.6|31
1615203160000|2021-03-08 11:32:40|154588.3|154498.3|154587.9|154497.9|154597.3|154507.3|154578.3|154488.3|36
1615203170000|2021-03-08 11:32:50|154586.7|154496.7|154588.7|154458.7|154609.2|154505.2|154546.5|154416.5|36
1615203180000|2021-03-08 11:33:00|154580.6|154450.6|154583.8|154453.8|154595|154465|154573|154443|33
1615203190000|2021-03-08 11:33:10|154583|154453|154553.2|154423.2|154596.5|154466.5|154528.6|154398.6|33
1615203200000|2021-03-08 11:33:20|154546.4|154416.4|154545.1|154415.1|154554.4|154424.4|154536.2|154406.2|35
1615203210000|2021-03-08 11:33:30|154548.4|154418.4|154563.9|154473.9|154586.8|154491.5|154517.8|154418.4|31
1615203220000|2021-03-08 11:33:40|154565|154475|154570.8|154480.8|154572|154482|154559.4|154469.4|23
1615203230000|2021-03-08 11:33:50|154570.1|154480.1|154565.7|154475.7|154570.8|154480.8|154562.2|154472.2|25
1615203240000|2021-03-08 11:34:00|154566.9|154476.9|154572.2|154482.2|154572.2|154482.2|154562|154472|23
1615203250000|2021-03-08 11:34:10|154568.7|154478.7|154554.3|154424.3|154599|154509|154528.1|154424.3|31
1615203260000|2021-03-08 11:34:20|154558.8|154428.8|154575.9|154485.9|154588.5|154494.6|154542.7|154412.7|34
1615203270000|2021-03-08 11:34:30|154574.4|154484.4|154562.3|154472.3|154576.4|154486.4|154556.7|154466.7|23
1615203280000|2021-03-08 11:34:40|154564|154474|154562.2|154472.2|154568.7|154478.7|154558.8|154468.8|17
1615203290000|2021-03-08 11:34:50|154557.8|154467.8|154562.9|154472.9|154566.6|154476.6|154556.1|154466.1|15
1615203300000|2021-03-08 11:35:00|154562.7|154472.7|154571|154481|154574.8|154484.8|154562.2|154472.2|28
1615203310000|2021-03-08 11:35:10|154570.1|154480.1|154521.6|154391.6|154575.1|154485.1|154510.9|154391|26
1615203320000|2021-03-08 11:35:20|154523|154393|154444.1|154354.1|154526.8|154417.5|154444.1|154354.1|39
1615203330000|2021-03-08 11:35:30|154446.9|154356.9|154414.8|154284.8|154458.1|154357.4|154412.3|154282.3|38
1615203340000|2021-03-08 11:35:40|154409.9|154279.9|154391|154301|154410.7|154304.9|154389.1|154274.8|35
1615203350000|2021-03-08 11:35:50|154390.8|154300.8|154393.4|154303.4|154399.9|154309.9|154387.9|154297.9|37
1615203360000|2021-03-08 11:36:00|154393.1|154303.1|154395.7|154305.7|154400.4|154310.4|154391.1|154301.1|34
1615203370000|2021-03-08 11:36:10|154396|154306|154429.9|154339.9|154437.3|154347.3|154393.3|154303.3|34
1615203380000|2021-03-08 11:36:20|154428.9|154338.9|154399.6|154309.6|154438.1|154348.1|154399.6|154309.6|33
1615203390000|2021-03-08 11:36:30|154402.3|154312.3|154387|154297|154402.3|154312.3|154387|154297|38
1615203400000|2021-03-08 11:36:40|154384.7|154294.7|154387.7|154297.7|154389.2|154299.2|154381.2|154291.2|34
1615203410000|2021-03-08 11:36:50|154388.8|154298.8|154442.3|154352.3|154442.3|154352.3|154388.8|154298.8|38
1615203420000|2021-03-08 11:37:00|154438.1|154348.1|154507.2|154417.2|154509.2|154419.2|154435.4|154345.4|34
1615203430000|2021-03-08 11:37:10|154507.6|154417.6|154484.4|154394.4|154507.6|154417.6|154479.5|154389.5|39
1615203440000|2021-03-08 11:37:20|154484.7|154394.7|154474.2|154384.2|154487.7|154397.7|154472.1|154382.1|34
1615203450000|2021-03-08 11:37:30|154475.5|154385.5|154487.6|154397.6|154535.8|154445.8|154475|154385|29
1615203460000|2021-03-08 11:37:40|154486.6|154396.6|154482.4|154392.4|154486.6|154396.6|154477.7|154387.7|30
1615203470000|2021-03-08 11:37:50|154557.3|154467.3|154582.6|154492.6|154597.2|154493.4|154557.3|154457.9|27
1615203480000|2021-03-08 11:38:00|154579.2|154489.2|154576.7|154486.7|154579.8|154489.8|154572.5|154482.5|29
1615203490000|2021-03-08 11:38:10|154576.2|154486.2|154576.7|154486.7|154577.7|154487.7|154572.5|154482.5|21
1615203500000|2021-03-08 11:38:20|154576|154486|154577.8|154487.8|154578.9|154488.9|154574.8|154484.8|17
1615203510000|2021-03-08 11:38:30|154580|154490|154576.3|154486.3|154582.2|154492.2|154575.1|154485.1|28
1615203520000|2021-03-08 11:38:40|154578|154488|154627.6|154537.6|154628.5|154538.5|154576.6|154486.6|30
1615203530000|2021-03-08 11:38:50|154624.5|154534.5|154633.1|154543.1|154633.7|154543.7|154624.5|154534.5|25
1615203540000|2021-03-08 11:39:00|154597.1|154507.1|154589|154499|154602.1|154512.1|154589|154499|32
1615203550000|2021-03-08 11:39:10|154593|154503|154589.8|154499.8|154593.8|154503.8|154588.6|154498.6|31
1615203560000|2021-03-08 11:39:20|154589.7|154499.7|154520.2|154390.2|154591.5|154501.5|154494.4|154386.6|35
1615203570000|2021-03-08 11:39:30|154519.8|154389.8|154499.8|154409.8|154521.2|154420.7|154493.9|154389.8|33
1615203580000|2021-03-08 11:39:40|154498.6|154408.6|154546|154416|154547.4|154417.4|154484.6|154385.3|37
1615203590000|2021-03-08 11:39:50|154546.5|154416.5|154553.3|154423.3|154554.5|154424.5|154530.2|154400.2|29
1615203600000|2021-03-08 11:40:00|154552.4|154422.4|154555.1|154425.1|154555.7|154425.7|154550.5|154420.5|31
1615203610000|2021-03-08 11:40:10|154554.4|154424.4|154555|154425|154562.2|154432.2|154554.4|154424.4|33
1615203620000|2021-03-08 11:40:20|154556|154426|154559.7|154429.7|154559.7|154429.7|154555|154425|32
1615203630000|2021-03-08 11:40:30|154561.9|154431.9|154539.4|154449.4|154563.3|154451.8|154536.2|154428|33
1615203640000|2021-03-08 11:40:40|154537.9|154447.9|154543.7|154453.7|154554.4|154464.4|154536.2|154446.2|35
1615203650000|2021-03-08 11:40:50|154549.3|154459.3|154602.1|154472.1|154602.9|154504.5|154542.2|154452.2|29
1615203660000|2021-03-08 11:41:00|154603|154473|154612.1|154482.1|154612.1|154482.1|154600|154470|28
1615203670000|2021-03-08 11:41:10|154611.3|154481.3|154612.5|154482.5|154617.2|154487.2|154606.5|154476.5|29
1615203680000|2021-03-08 11:41:20|154613.5|154483.5|154628.6|154498.6|154629.5|154499.5|154613.5|154483.5|22
1615203690000|2021-03-08 11:41:30|154627.9|154497.9|154631.3|154541.3|154633.3|154543.3|154622|154495.3|35
1615203700000|2021-03-08 11:41:40|154631|154541|154665.3|154535.3|154665.3|154550.6|154627.3|154533.8|34
1615203710000|2021-03-08 11:41:50|154665.2|154535.2|154665.1|154535.1|154668.4|154538.4|154663.1|154533.1|30
1615203720000|2021-03-08 11:42:00|154664.2|154534.2|154628.5|154538.5|154669.3|154551.5|154628.5|154533.9|31
1615203730000|2021-03-08 11:42:10|154624.6|154534.6|154623.6|154533.6|154631|154541|154622.4|154532.4|28
1615203740000|2021-03-08 11:42:20|154623.9|154533.9|154626.1|154536.1|154635.6|154545.6|154622.9|154532.9|22
1615203750000|2021-03-08 11:42:30|154625|154535|154622.2|154532.2|154638.7|154548.7|154622.2|154532.2|33
1615203760000|2021-03-08 11:42:40|154629.5|154539.5|154621.3|154531.3|154643.6|154553.6|154621.3|154531.3|30
1615203770000|2021-03-08 11:42:50|154628.4|154538.4|154627.5|154537.5|154629.5|154539.5|154619.7|154529.7|31
1615203780000|2021-03-08 11:43:00|154627.4|154537.4|154640.5|154550.5|154645.9|154555.9|154624.6|154534.6|34
1615203790000|2021-03-08 11:43:10|154641.3|154551.3|154630.5|154540.5|154644.6|154554.6|154626.5|154536.5|27
1615203800000|2021-03-08 11:43:20|154644.6|154554.6|154643.1|154553.1|154648.8|154558.8|154639.9|154549.9|31
1615203810000|2021-03-08 11:43:30|154654.8|154564.8|154650.3|154560.3|154654.8|154564.8|154632|154542|29
1615203820000|2021-03-08 11:43:40|154649.6|154559.6|154644.7|154554.7|154651.6|154561.6|154630|154540|30
1615203830000|2021-03-08 11:43:50|154644|154554|154628.1|154538.1|154644|154554|154623.1|154533.1|32
1615203840000|2021-03-08 11:44:00|154628|154538|154641.3|154551.3|154644.3|154554.3|154626.9|154536.9|28
1615203850000|2021-03-08 11:44:10|154643.8|154553.8|154639.8|154549.8|154643.8|154553.8|154638.2|154548.2|24
1615203860000|2021-03-08 11:44:20|154639.9|154549.9|154626.4|154536.4|154644.6|154554.6|154623|154533|29
1615203870000|2021-03-08 11:44:30|154625.9|154535.9|154641.4|154551.4|154642.5|154552.5|154625.1|154535.1|35
1615203880000|2021-03-08 11:44:40|154641.2|154551.2|154650|154560|154660.1|154562.5|154638.6|154530.1|34
1615203890000|2021-03-08 11:44:50|154650.2|154560.2|154653.8|154563.8|154658|154568|154648.1|154558.1|19
1615203900000|2021-03-08 11:45:00|154653.5|154563.5|154659.7|154569.7|154667.2|154577.2|154649.9|154559.9|29
1615203910000|2021-03-08 11:45:10|154658.2|154568.2|154665.4|154575.4|154671.9|154581.9|154654.7|154564.7|34
1615203920000|2021-03-08 11:45:20|154665.9|154575.9|154683.1|154593.1|154684|154594|154663.9|154573.9|33
1615203930000|2021-03-08 11:45:30|154681|154591|154683.5|154593.5|154705.5|154615.5|154681|154591|29
1615203940000|2021-03-08 11:45:40|154682.6|154592.6|154664.3|154574.3|154695.3|154605.3|154664.3|154574.3|35
1615203950000|2021-03-08 11:45:50|154661.6|154571.6|154660|154570|154663.5|154573.5|154655.2|154565.2|36
1615203960000|2021-03-08 11:46:00|154665.2|154575.2|154650|154560|154668.5|154578.5|154650|154560|33
1615203970000|2021-03-08 11:46:10|154649.4|154559.4|154637.4|154547.4|154649.6|154559.6|154634.1|154544.1|33
1615203980000|2021-03-08 11:46:20|154633.9|154543.9|154631.5|154541.5|154638.1|154548.1|154631.5|154541.5|28
1615203990000|2021-03-08 11:46:30|154631.8|154541.8|154660.3|154570.3|154687.5|154570.7|154628.7|154538.7|30
1615204000000|2021-03-08 11:46:40|154668.6|154578.6|154706.9|154576.9|154706.9|154580.5|154662.7|154551.9|34
1615204010000|2021-03-08 11:46:50|154706.5|154576.5|154694.5|154564.5|154709.1|154579.1|154693.9|154563.9|29
1615204020000|2021-03-08 11:47:00|154694.4|154564.4|154703.2|154573.2|154703.9|154573.9|154694|154564|29
1615204030000|2021-03-08 11:47:10|154695.8|154565.8|154724.3|154594.3|154724.3|154594.3|154695.8|154565.8|27
1615204040000|2021-03-08 11:47:20|154725|154595|154719.6|154589.6|154725|154595|154716.8|154586.8|23
1615204050000|2021-03-08 11:47:30|154720.3|154590.3|154701.7|154611.7|154721.8|154613.3|154700|154590.2|19
1615204060000|2021-03-08 11:47:40|154703.3|154613.3|154699.6|154609.6|154710.9|154616.8|154687.6|154580.9|25
1615204070000|2021-03-08 11:47:50|154700.3|154610.3|154695.5|154605.5|154705.4|154615.4|154695.5|154605.5|15
1615204080000|2021-03-08 11:48:00|154696.2|154606.2|154721|154591|154721.8|154618.7|154696.2|154589.5|21
1615204090000|2021-03-08 11:48:10|154721.6|154591.6|154725|154595|154728.2|154598.2|154718.3|154588.3|34
1615204100000|2021-03-08 11:48:20|154724.3|154594.3|154725.8|154595.8|154725.8|154595.8|154720|154590|14
1615204110000|2021-03-08 11:48:30|154723.9|154593.9|154721.6|154591.6|154724.5|154594.5|154718.1|154588.1|20
1615204120000|2021-03-08 11:48:40|154720.2|154590.2|154702.3|154612.3|154722.2|154614.6|154702.1|154584.8|21
1615204130000|2021-03-08 11:48:50|154701.6|154611.6|154698.6|154608.6|154707.5|154617.5|154695.3|154605.3|16
1615204140000|2021-03-08 11:49:00|154691.9|154601.9|154679.6|154589.6|154705.8|154615.8|154674|154584|30
1615204150000|2021-03-08 11:49:10|154675.8|154585.8|154673.4|154583.4|154677.4|154587.4|154670.2|154580.2|29
1615204160000|2021-03-08 11:49:20|154674.2|154584.2|154680.4|154590.4|154681.9|154591.9|154672|154582|27
1615204170000|2021-03-08 11:49:30|154680.7|154590.7|154690.4|154600.4|154694.8|154604.8|154680.7|154590.7|26
1615204180000|2021-03-08 11:49:40|154691.8|154601.8|154701.3|154611.3|154701.3|154611.3|154682|154592|32
1615204190000|2021-03-08 11:49:50|154702.1|154612.1|154730.5|154640.5|154730.5|154640.5|154701.2|154611.2|35
1615204200000|2021-03-08 11:50:00|154733.1|154643.1|154738.7|154648.7|154738.7|154648.7|154727.5|154637.5|28
1615204210000|2021-03-08 11:50:10|154746.8|154656.8|154763.4|154673.4|154769.1|154679.1|154746.8|154656.8|29
1615204220000|2021-03-08 11:50:20|154761.2|154671.2|154765.8|154675.8|154766.8|154676.8|154761.2|154671.2|18
1615204230000|2021-03-08 11:50:30|154765.4|154675.4|154802.6|154712.6|154804.8|154714.8|154763.2|154673.2|28
1615204240000|2021-03-08 11:50:40|154803.5|154713.5|154864.1|154774.1|154886.8|154781.9|154803.3|154713.3|39
1615204250000|2021-03-08 11:50:50|154864.9|154774.9|154901.2|154811.2|154909|154819|154864.9|154774.9|35
1615204260000|2021-03-08 11:51:00|154903.5|154813.5|154783.5|154653.5|154904.9|154814.9|154783.5|154653.5|29
1615204270000|2021-03-08 11:51:10|154778.9|154648.9|154840.6|154710.6|154845.5|154715.5|154770|154640|37
1615204280000|2021-03-08 11:51:20|154839.7|154709.7|154818.6|154728.6|154840.7|154733.4|154818.2|154709.7|29
1615204290000|2021-03-08 11:51:30|154818.9|154728.9|154821.6|154731.6|154821.6|154731.6|154818.3|154728.3|21
1615204300000|2021-03-08 11:51:40|154823|154733|154862.3|154772.3|154862.3|154772.3|154821.6|154731.6|33
1615204310000|2021-03-08 11:51:50|154862.2|154772.2|154888.1|154798.1|154890.6|154800.6|154859.8|154769.8|34
1615204320000|2021-03-08 11:52:00|154889.1|154799.1|154887.9|154797.9|154889.1|154799.1|154886.9|154796.9|18
1615204330000|2021-03-08 11:52:10|154887.4|154797.4|154899|154809|154899.5|154809.5|154887.4|154797.4|29
1615204340000|2021-03-08 11:52:20|154899.5|154809.5|154900.9|154810.9|154903.5|154813.5|154898.3|154808.3|32
1615204350000|2021-03-08 11:52:30|154902.5|154812.5|154904.8|154814.8|154905.9|154815.9|154902.5|154812.5|32
1615204360000|2021-03-08 11:52:40|154904.4|154814.4|154911.2|154821.2|154912.3|154822.3|154903.2|154813.2|28
1615204370000|2021-03-08 11:52:50|154911.3|154821.3|154920.5|154830.5|154922.5|154832.5|154911.3|154821.3|27
1615204380000|2021-03-08 11:53:00|154921.2|154831.2|154918.1|154828.1|154922.5|154832.5|154917.7|154827.7|24
1615204390000|2021-03-08 11:53:10|154918|154828|154917.3|154827.3|154919.4|154829.4|154916.5|154826.5|25
1615204400000|2021-03-08 11:53:20|154917.1|154827.1|154921.4|154831.4|154921.4|154831.4|154917.1|154827.1|21
1615204410000|2021-03-08 11:53:30|154920.8|154830.8|154921.9|154831.9|154921.9|154831.9|154919.7|154829.7|18
1615204420000|2021-03-08 11:53:40|154921.7|154831.7|154925.5|154835.5|154925.5|154835.5|154919.7|154829.7|25
1615204430000|2021-03-08 11:53:50|154925.2|154835.2|154886.5|154796.5|154925.4|154835.4|154883.9|154793.9|29
1615204440000|2021-03-08 11:54:00|154886.3|154796.3|154888.4|154798.4|154891.1|154801.1|154885.1|154795.1|23
1615204450000|2021-03-08 11:54:10|154888.3|154798.3|154888.2|154798.2|154888.8|154798.8|154886.6|154796.6|18
1615204460000|2021-03-08 11:54:20|154888.1|154798.1|154890.8|154800.8|154894.5|154804.5|154884.6|154794.6|26
1615204470000|2021-03-08 11:54:30|154890.6|154800.6|154883|154793|154890.6|154800.6|154882.4|154792.4|19
1615204480000|2021-03-08 11:54:40|154883.5|154793.5|154885.3|154795.3|154886.5|154796.5|154883|154793|19
1615204490000|2021-03-08 11:54:50|154885|154795|154884.9|154794.9|154888|154798|154883|154793|19
1615204500000|2021-03-08 11:55:00|154881.6|154791.6|154845.8|154755.8|154889.7|154799.7|154809.3|154679.3|37
1615204510000|2021-03-08 11:55:10|154839.4|154749.4|154839.2|154749.2|154847.5|154757.5|154834.4|154744.4|32
1615204520000|2021-03-08 11:55:20|154839.5|154749.5|154840.1|154750.1|154847.1|154757.1|154835.9|154745.9|27
1615204530000|2021-03-08 11:55:30|154840.2|154750.2|154876.3|154786.3|154876.3|154786.3|154840.1|154750.1|34
1615204540000|2021-03-08 11:55:40|154876.5|154786.5|154865.2|154775.2|154876.6|154786.6|154860.8|154770.8|32
1615204550000|2021-03-08 11:55:50|154865.5|154775.5|154864.6|154774.6|154866|154776|154859.7|154769.7|24
1615204560000|2021-03-08 11:56:00|154863.3|154773.3|154864.8|154774.8|154867.5|154777.5|154857.9|154767.9|31
1615204570000|2021-03-08 11:56:10|154866.9|154776.9|154867.4|154777.4|154868.5|154778.5|154863|154773|32
1615204580000|2021-03-08 11:56:20|154861|154771|154856.8|154766.8|154867.7|154777.7|154856.8|154766.8|30
1615204590000|2021-03-08 11:56:30|154855.5|154765.5|154859.9|154769.9|154859.9|154769.9|154854.9|154764.9|32
1615204600000|2021-03-08 11:56:40|154860|154770|154852.7|154762.7|154860|154770|154851.3|154761.3|32
1615204610000|2021-03-08 11:56:50|154851.3|154761.3|154851.7|154761.7|154856.7|154766.7|154850.3|154760.3|29
1615204620000|2021-03-08 11:57:00|154855|154765|154838.3|154748.3|154856.3|154766.3|154830|154740|36
1615204630000|2021-03-08 11:57:10|154838.4|154748.4|154840.1|154750.1|154849.3|154759.3|154837.4|154747.4|20
1615204640000|2021-03-08 11:57:20|154838.7|154748.7|154843.7|154753.7|154846.4|154756.4|154834.2|154744.2|28
1615204650000|2021-03-08 11:57:30|154843.6|154753.6|154844.9|154754.9|154849.3|154759.3|154842.2|154752.2|26
1615204660000|2021-03-08 11:57:40|154846.7|154756.7|154835.9|154745.9|154854.2|154764.2|154835.9|154745.9|29
1615204670000|2021-03-08 11:57:50|154830.6|154740.6|154829.8|154739.8|154835.3|154745.3|154829.1|154739.1|27
1615204680000|2021-03-08 11:58:00|154830.2|154740.2|154840.5|154750.5|154840.9|154750.9|154830.2|154740.2|23
1615204690000|2021-03-08 11:58:10|154840.1|154750.1|154846.9|154756.9|154846.9|154756.9|154838.3|154748.3|29
1615204700000|2021-03-08 11:58:20|154848.7|154758.7|154844.9|154754.9|154848.7|154758.7|154843.5|154753.5|25
1615204710000|2021-03-08 11:58:30|154845.7|154755.7|154845.2|154755.2|154846|154756|154842.8|154752.8|32
1615204720000|2021-03-08 11:58:40|154843.5|154753.5|154893.6|154803.6|154898.1|154808.1|154843.1|154753.1|34
1615204730000|2021-03-08 11:58:50|154894.8|154804.8|154900.4|154810.4|154900.6|154810.6|154892.2|154802.2|34
1615204740000|2021-03-08 11:59:00|154900.3|154810.3|154893.5|154803.5|154903.2|154813.2|154893.4|154803.4|32
1615204750000|2021-03-08 11:59:10|154894.2|154804.2|154890.8|154800.8|154898|154808|154890.6|154800.6|30
1615204760000|2021-03-08 11:59:20|154891.5|154801.5|154892|154802|154895.1|154805.1|154891.2|154801.2|34
1615204770000|2021-03-08 11:59:30|154892.6|154802.6|154875.4|154785.4|154897.9|154807.9|154874.9|154784.9|37
1615204780000|2021-03-08 11:59:40|154874.3|154784.3|154871|154781|154874.9|154784.9|154866.7|154776.7|34
1615204790000|2021-03-08 11:59:50|154871.3|154781.3|154867.4|154777.4|154871.3|154781.3|154860.2|154770.2|33
1615204800000|2021-03-08 12:00:00|154868.4|154778.4|154848.1|154758.1|154874.6|154784.6|154813.5|154723.5|37
1615204810000|2021-03-08 12:00:10|154837.1|154747.1|154871.2|154781.2|154877.5|154787.5|154837.1|154747.1|34
1615204820000|2021-03-08 12:00:20|154872.1|154782.1|154881.7|154791.7|154882.9|154792.9|154869.1|154779.1|31
1615204830000|2021-03-08 12:00:30|154882.2|154792.2|154891.7|154801.7|154891.7|154801.7|154882.2|154792.2|36
1615204840000|2021-03-08 12:00:40|154892.1|154802.1|154882.1|154792.1|154892.1|154802.1|154867.7|154777.7|33
1615204850000|2021-03-08 12:00:50|154883|154793|154869.8|154779.8|154884|154794|154869.7|154779.7|30
1615204860000|2021-03-08 12:01:00|154871.2|154781.2|154881|154791|154881|154791|154868.7|154778.7|32
1615204870000|2021-03-08 12:01:10|154880.8|154790.8|154880.5|154790.5|154883.8|154793.8|154875.5|154785.5|31
1615204880000|2021-03-08 12:01:20|154881.8|154791.8|154907.5|154817.5|154910.5|154820.5|154877.7|154787.7|31
1615204890000|2021-03-08 12:01:30|154908|154818|154902.8|154812.8|154910.4|154820.4|154897.3|154807.3|30
1615204900000|2021-03-08 12:01:40|154902.6|154812.6|154896|154806|154902.6|154812.6|154896|154806|28
1615204910000|2021-03-08 12:01:50|154896.2|154806.2|154899.3|154809.3|154899.9|154809.9|154893.1|154803.1|30
1615204920000|2021-03-08 12:02:00|154900.1|154810.1|154892.1|154802.1|154900.1|154810.1|154889|154799|33
1615204930000|2021-03-08 12:02:10|154892|154802|154917.5|154827.5|154928.4|154838.4|154887.8|154797.8|33
1615204940000|2021-03-08 12:02:20|154917.6|154827.6|154920.9|154830.9|154922.4|154832.4|154915.5|154825.5|24
1615204950000|2021-03-08 12:02:30|154927.7|154837.7|154923.2|154833.2|154928.6|154838.6|154923.2|154833.2|12
1615204960000|2021-03-08 12:02:40|154923.5|154833.5|154924.8|154834.8|154926.9|154836.9|154923.5|154833.5|23
1615204970000|2021-03-08 12:02:50|154924.3|154834.3|154996.2|154906.2|155001.3|154911.3|154923.8|154833.8|25
1615204980000|2021-03-08 12:03:00|154996.5|154906.5|154985|154895|154998.1|154908.1|154985|154895|38
1615204990000|2021-03-08 12:03:10|154985.3|154895.3|154993|154903|154993.5|154903.5|154984.8|154894.8|31
1615205000000|2021-03-08 12:03:20|154993.9|154903.9|154988.6|154898.6|154995.7|154905.7|154988.4|154898.4|35
1615205010000|2021-03-08 12:03:30|154989.7|154899.7|154989.2|154899.2|154990.4|154900.4|154987.1|154897.1|32
1615205020000|2021-03-08 12:03:40|154990.5|154900.5|154996.5|154906.5|154998.3|154908.3|154990.5|154900.5|24
1615205030000|2021-03-08 12:03:50|154995.8|154905.8|155006.1|154916.1|155008|154918|154994.1|154904.1|31
1615205040000|2021-03-08 12:04:00|155006.4|154916.4|155006.7|154916.7|155008.1|154918.1|155005.1|154915.1|26
1615205050000|2021-03-08 12:04:10|155006.4|154916.4|155023.7|154933.7|155029.4|154939.4|155006.4|154916.4|31
1615205060000|2021-03-08 12:04:20|155026|154936|155077.6|154987.6|155091.7|155001.7|155025.8|154935.8|39
1615205070000|2021-03-08 12:04:30|155078.6|154988.6|155179.8|155049.8|155179.8|155074.1|155074.9|154984.9|33
1615205080000|2021-03-08 12:04:40|155183.2|155053.2|155157.4|155067.4|155188.6|155071.7|155153.6|155049.6|35
1615205090000|2021-03-08 12:04:50|155157.1|155067.1|155120|155030|155157.1|155067.1|155120|155030|36
1615205100000|2021-03-08 12:05:00|155120.1|155030.1|155118.3|155028.3|155121.3|155031.3|155116.7|155026.7|32
1615205110000|2021-03-08 12:05:10|155120|155030|155192.1|155102.1|155213.3|155111.3|155120|155030|28
1615205120000|2021-03-08 12:05:20|155190.2|155100.2|155186.6|155096.6|155191.4|155101.4|155185.5|155095.5|30
1615205130000|2021-03-08 12:05:30|155176.8|155086.8|155185.9|155095.9|155186.8|155096.8|155176.8|155086.8|32
1615205140000|2021-03-08 12:05:40|155187.4|155097.4|155216|155126|155222.2|155132.2|155187.4|155097.4|35
1615205150000|2021-03-08 12:05:50|155236.2|155146.2|155238.2|155148.2|155241.6|155151.6|155234.1|155144.1|31
1615205160000|2021-03-08 12:06:00|155240.3|155150.3|155238.3|155148.3|155240.3|155150.3|155236.1|155146.1|30
1615205170000|2021-03-08 12:06:10|155240.5|155150.5|155227.9|155137.9|155242|155152|155227.9|155137.9|32
1615205180000|2021-03-08 12:06:20|155209.4|155119.4|155196|155106|155209.4|155119.4|155190.8|155100.8|33
1615205190000|2021-03-08 12:06:30|155195.6|155105.6|155193.4|155103.4|155199.9|155109.9|155193.2|155103.2|25
1615205200000|2021-03-08 12:06:40|155192.8|155102.8|155195.9|155105.9|155199.3|155109.3|155192.1|155102.1|36
1615205210000|2021-03-08 12:06:50|155196.3|155106.3|155191.9|155101.9|155197.3|155107.3|155189.2|155099.2|33
1615205220000|2021-03-08 12:07:00|155191.1|155101.1|155185.9|155095.9|155193.6|155103.6|155185.7|155095.7|29
1615205230000|2021-03-08 12:07:10|155186.2|155096.2|155207.7|155117.7|155209.6|155119.6|155183.2|155093.2|26
1615205240000|2021-03-08 12:07:20|155208.3|155118.3|155201|155111|155211.2|155121.2|155184.4|155094.4|36
1615205250000|2021-03-08 12:07:30|155207.3|155117.3|155215.7|155125.7|155227.4|155137.4|155197|155107|37
1615205260000|2021-03-08 12:07:40|155213.4|155123.4|155261.2|155171.2|155274.6|155184.6|155204.3|155114.3|37
1615205270000|2021-03-08 12:07:50|155262|155172|155265.9|155175.9|155270.9|155180.9|155255.3|155165.3|35
1615205280000|2021-03-08 12:08:00|155267|155177|155260.7|155170.7|155267|155177|155260.7|155170.7|29
1615205290000|2021-03-08 12:08:10|155261.3|155171.3|155253.2|155163.2|155264.1|155174.1|155251.7|155161.7|32
1615205300000|2021-03-08 12:08:20|155251.9|155161.9|155253.1|155163.1|155259.8|155169.8|155251.1|155161.1|31
1615205310000|2021-03-08 12:08:30|155254.3|155164.3|155262.8|155172.8|155262.8|155172.8|155254.3|155164.3|30
1615205320000|2021-03-08 12:08:40|155261.3|155171.3|155261.2|155171.2|155267|155177|155257.9|155167.9|28
1615205330000|2021-03-08 12:08:50|155257.5|155167.5|155261.5|155171.5|155265.5|155175.5|155255.9|155165.9|33
1615205340000|2021-03-08 12:09:00|155260.7|155170.7|155257.2|155167.2|155262.1|155172.1|155256.4|155166.4|23
1615205350000|2021-03-08 12:09:10|155257.1|155167.1|155264.5|155174.5|155264.5|155174.5|155253.9|155163.9|29
1615205360000|2021-03-08 12:09:20|155255.2|155165.2|155258.8|155168.8|155267.3|155177.3|155255.2|155165.2|32
1615205370000|2021-03-08 12:09:30|155258.3|155168.3|155256.9|155166.9|155259.9|155169.9|155253|155163|32
1615205380000|2021-03-08 12:09:40|155257|155167|155253.6|155163.6|155261.6|155171.6|155253.6|155163.6|29
1615205390000|2021-03-08 12:09:50|155254.1|155164.1|155273.7|155183.7|155274.3|155184.3|155254.1|155164.1|32
1615205400000|2021-03-08 12:10:00|155274.1|155184.1|155254.8|155164.8|155286.1|155196.1|155254.8|155164.8|39
1615205410000|2021-03-08 12:10:10|155254.7|155164.7|155210.4|155120.4|155254.7|155164.7|155197.5|155107.5|37
1615205420000|2021-03-08 12:10:20|155210.5|155120.5|155188.7|155098.7|155213.5|155123.5|155177.1|155087.1|37
1615205430000|2021-03-08 12:10:30|155189.5|155099.5|155194.1|155104.1|155201.9|155111.9|155185.6|155095.6|32
1615205440000|2021-03-08 12:10:40|155193.6|155103.6|155191.3|155101.3|155196.7|155106.7|155191.3|155101.3|30
1615205450000|2021-03-08 12:10:50|155185.2|155095.2|155183.9|155093.9|155190.3|155100.3|155179.3|155089.3|31
1615205460000|2021-03-08 12:11:00|155184.6|155094.6|155190.5|155100.5|155191.3|155101.3|155176.9|155086.9|34
1615205470000|2021-03-08 12:11:10|155190.4|155100.4|155191.9|155101.9|155193.6|155103.6|155187.4|155097.4|31
1615205480000|2021-03-08 12:11:20|155191.7|155101.7|155194.4|155104.4|155195.9|155105.9|155190.3|155100.3|32
1615205490000|2021-03-08 12:11:30|155194.3|155104.3|155202.1|155112.1|155202.1|155112.1|155193.8|155103.8|30
1615205500000|2021-03-08 12:11:40|155199.7|155109.7|155192|155102|155199.7|155109.7|155191.7|155101.7|31
1615205510000|2021-03-08 12:11:50|155192.2|155102.2|155193.3|155103.3|155198.4|155108.4|155191.2|155101.2|28
1615205520000|2021-03-08 12:12:00|155193.6|155103.6|155199|155109|155199.3|155109.3|155192|155102|32
1615205530000|2021-03-08 12:12:10|155198.5|155108.5|155212.6|155122.6|155216.6|155126.6|155198.5|155108.5|29
1615205540000|2021-03-08 12:12:20|155213|155123|155204.3|155114.3|155214|155124|155203.1|155113.1|31
1615205550000|2021-03-08 12:12:30|155209|155119|155209|155119|155209.1|155119.1|155201.8|155111.8|27
1615205560000|2021-03-08 12:12:40|155210|155120|155210|155120|155210.6|155120.6|155206.2|155116.2|29
1615205570000|2021-03-08 12:12:50|155209.4|155119.4|155233.2|155143.2|155233.2|155143.2|155207.2|155117.2|34
1615205580000|2021-03-08 12:13:00|155234.3|155144.3|155235.2|155145.2|155240.1|155150.1|155232.6|155142.6|31
1615205590000|2021-03-08 12:13:10|155234.2|155144.2|155238.7|155148.7|155239.9|155149.9|155232.6|155142.6|29
1615205600000|2021-03-08 12:13:20|155239|155149|155229.7|155139.7|155240.1|155150.1|155229|155139|28
1615205610000|2021-03-08 12:13:30|155228|155138|155230.7|155140.7|155230.7|155140.7|155221|155131|35
1615205620000|2021-03-08 12:13:40|155228.8|155138.8|155210.4|155120.4|155229.7|155139.7|155210.4|155120.4|27
1615205630000|2021-03-08 12:13:50|155209.2|155119.2|155198|155108|155209.6|155119.6|155196.2|155106.2|28
1615205640000|2021-03-08 12:14:00|155197.8|155107.8|155203.2|155113.2|155207.3|155117.3|155196.7|155106.7|33
1615205650000|2021-03-08 12:14:10|155203.4|155113.4|155200.8|155110.8|155204.7|155114.7|155196.4|155106.4|30
1615205660000|2021-03-08 12:14:20|155203.6|155113.6|155207.8|155117.8|155212.4|155122.4|155203.6|155113.6|28
1615205670000|2021-03-08 12:14:30|155207.2|155117.2|155212.2|155122.2|155216.1|155126.1|155206.6|155116.6|31
1615205680000|2021-03-08 12:14:40|155213.3|155123.3|155199.5|155109.5|155213.3|155123.3|155199.1|155109.1|36
1615205690000|2021-03-08 12:14:50|155199.3|155109.3|155224.6|155134.6|155227.2|155137.2|155199.3|155109.3|26
1615205700000|2021-03-08 12:15:00|155226.7|155136.7|155231.4|155141.4|155240.5|155150.5|155223.7|155133.7|35
1615205710000|2021-03-08 12:15:10|155231.2|155141.2|155233.6|155143.6|155236|155146|155231.1|155141.1|34
1615205720000|2021-03-08 12:15:20|155236.5|155146.5|155234|155144|155237|155147|155231.2|155141.2|29
1615205730000|2021-03-08 12:15:30|155233.4|155143.4|155238|155148|155239.4|155149.4|155233.2|155143.2|30
1615205740000|2021-03-08 12:15:40|155238.7|155148.7|155239.8|155149.8|155242.1|155152.1|155236.1|155146.1|35
1615205750000|2021-03-08 12:15:50|155240.1|155150.1|155236.9|155146.9|155240.4|155150.4|155236.9|155146.9|32
1615205760000|2021-03-08 12:16:00|155237|155147|155242.4|155152.4|155244.9|155154.9|155233.9|155143.9|31
1615205770000|2021-03-08 12:16:10|155241.8|155151.8|155242.6|155152.6|155248.9|155158.9|155241.8|155151.8|26
1615205780000|2021-03-08 12:16:20|155242.7|155152.7|155241.3|155151.3|155250.6|155160.6|155241.3|155151.3|31
1615205790000|2021-03-08 12:16:30|155242.9|155152.9|155270.7|155180.7|155285.6|155195.6|155242.6|155152.6|35
1615205800000|2021-03-08 12:16:40|155272.8|155182.8|155258.2|155168.2|155272.8|155182.8|155257.6|155167.6|35
1615205810000|2021-03-08 12:16:50|155258.1|155168.1|155263.6|155173.6|155267.9|155177.9|155257.2|155167.2|33
1615205820000|2021-03-08 12:17:00|155263.7|155173.7|155272.8|155182.8|155278.4|155188.4|155261.1|155171.1|35
1615205830000|2021-03-08 12:17:10|155271.6|155181.6|155293.1|155203.1|155293.1|155203.1|155270.9|155180.9|37
1615205840000|2021-03-08 12:17:20|155292.5|155202.5|155291.3|155201.3|155295.2|155205.2|155289.9|155199.9|26
1615205850000|2021-03-08 12:17:30|155291|155201|155380.2|155290.2|155384.7|155294.7|155291|155201|37
1615205860000|2021-03-08 12:17:40|155381.7|155291.7|155384|155294|155386.8|155296.8|155381.7|155291.7|28
1615205870000|2021-03-08 12:17:50|155383.9|155293.9|155363.4|155273.4|155384.4|155294.4|155359.9|155269.9|35
1615205880000|2021-03-08 12:18:00|155361|155271|155361.8|155271.8|155368.4|155278.4|155361|155271|32
1615205890000|2021-03-08 12:18:10|155363|155273|155363.5|155273.5|155365.4|155275.4|155361.7|155271.7|30
1615205900000|2021-03-08 12:18:20|155364|155274|155373.2|155283.2|155380|155290|155362.6|155272.6|35
1615205910000|2021-03-08 12:18:30|155373.4|155283.4|155371.8|155281.8|155373.6|155283.6|155368.6|155278.6|28
1615205920000|2021-03-08 12:18:40|155371.9|155281.9|155360.7|155270.7|155373|155283|155357.8|155267.8|35
1615205930000|2021-03-08 12:18:50|155360.3|155270.3|155345.2|155255.2|155360.8|155270.8|155339.5|155249.5|34
1615205940000|2021-03-08 12:19:00|155339.4|155249.4|155359.9|155269.9|155361.6|155271.6|155339.4|155249.4|37
1615205950000|2021-03-08 12:19:10|155354.9|155264.9|155343.2|155253.2|155354.9|155264.9|155343.1|155253.1|34
1615205960000|2021-03-08 12:19:20|155344.2|155254.2|155340.9|155250.9|155344.7|155254.7|155337.8|155247.8|32
1615205970000|2021-03-08 12:19:30|155341.1|155251.1|155371.2|155281.2|155371.2|155281.2|155341.1|155251.1|38
1615205980000|2021-03-08 12:19:40|155370.8|155280.8|155369.5|155279.5|155377.9|155287.9|155368.3|155278.3|32
1615205990000|2021-03-08 12:19:50|155369.6|155279.6|155389.4|155299.4|155390.7|155300.7|155368.3|155278.3|29
1615206000000|2021-03-08 12:20:00|155387.9|155297.9|155400.5|155310.5|155404|155314|155385.6|155295.6|28
1615206010000|2021-03-08 12:20:10|155400.9|155310.9|155383.2|155293.2|155401.7|155311.7|155383.2|155293.2|31
1615206020000|2021-03-08 12:20:20|155383.6|155293.6|155382.3|155292.3|155387.5|155297.5|155382.3|155292.3|22
1615206030000|2021-03-08 12:20:30|155379.1|155289.1|155367.3|155277.3|155379.1|155289.1|155360|155270|32
1615206040000|2021-03-08 12:20:40|155367.9|155277.9|155369.6|155279.6|155371|155281|155367.2|155277.2|28
1615206050000|2021-03-08 12:20:50|155369.5|155279.5|155369.8|155279.8|155376|155286|155368.6|155278.6|25
1615206060000|2021-03-08 12:21:00|155370.3|155280.3|155374|155284|155377.8|155287.8|155367.9|155277.9|29
1615206070000|2021-03-08 12:21:10|155373.7|155283.7|155322|155232|155373.7|155283.7|155320.2|155230.2|30
1615206080000|2021-03-08 12:21:20|155319.5|155229.5|155311|155221|155323.5|155233.5|155309.9|155219.9|24
1615206090000|2021-03-08 12:21:30|155311.1|155221.1|155311.1|155221.1|155313.8|155223.8|155311|155221|21
1615206100000|2021-03-08 12:21:40|155311.2|155221.2|155229.4|155139.4|155313.2|155223.2|155229.1|155139.1|30
1615206110000|2021-03-08 12:21:50|155229.9|155139.9|155174.4|155084.4|155229.9|155139.9|155174.4|155084.4|31
1615206120000|2021-03-08 12:22:00|155176.2|155086.2|155182.6|155092.6|155182.6|155092.6|155167|155077|20
1615206130000|2021-03-08 12:22:10|155271.5|155181.5|155211.3|155121.3|155280.1|155190.1|155206.5|155116.5|36
1615206140000|2021-03-08 12:22:20|155211.5|155121.5|155190.3|155100.3|155211.5|155121.5|155186.4|155096.4|20
1615206150000|2021-03-08 12:22:30|155189.7|155099.7|155182.9|155092.9|155205.1|155115.1|155178.4|155088.4|18
1615206160000|2021-03-08 12:22:40|155179.9|155089.9|155224.8|155134.8|155224.8|155134.8|155179.9|155089.9|28
1615206170000|2021-03-08 12:22:50|155224.9|155134.9|155217.8|155127.8|155224.9|155134.9|155212.6|155122.6|29
1615206180000|2021-03-08 12:23:00|155216.7|155126.7|155214.4|155124.4|155218.2|155128.2|155212.5|155122.5|22
1615206190000|2021-03-08 12:23:10|155214.5|155124.5|155213.6|155123.6|155217.2|155127.2|155211|155121|25
1615206200000|2021-03-08 12:23:20|155218.7|155128.7|155192.1|155102.1|155222.2|155132.2|155186.2|155096.2|36
1615206210000|2021-03-08 12:23:30|155187.6|155097.6|155225.7|155135.7|155239.4|155149.4|155187.6|155097.6|35
1615206220000|2021-03-08 12:23:40|155225.4|155135.4|155226.6|155136.6|155261|155171|155220.9|155130.9|39
1615206230000|2021-03-08 12:23:50|155226.3|155136.3|155226.4|155136.4|155231.3|155141.3|155218.5|155128.5|38
1615206240000|2021-03-08 12:24:00|155226.8|155136.8|155241.6|155151.6|155243.1|155153.1|155225.7|155135.7|31
1615206250000|2021-03-08 12:24:10|155240.9|155150.9|155223.3|155133.3|155240.9|155150.9|155223.3|155133.3|32
1615206260000|2021-03-08 12:24:20|155222.9|155132.9|155197|155107|155223.7|155133.7|155192.3|155102.3|37
1615206270000|2021-03-08 12:24:30|155197.1|155107.1|155193.9|155103.9|155199|155109|155193.4|155103.4|38
1615206280000|2021-03-08 12:24:40|155194.7|155104.7|155163.7|155073.7|155196|155106|155163.6|155073.6|37
1615206290000|2021-03-08 12:24:50|155164.3|155074.3|155179.9|155089.9|155182.9|155092.9|155164.3|155074.3|34
1615206300000|2021-03-08 12:25:00|155171.9|155081.9|155192.9|155102.9|155195.6|155105.6|155171.9|155081.9|30
1615206310000|2021-03-08 12:25:10|155197.2|155107.2|155196|155106|155199.7|155109.7|155192.8|155102.8|29
1615206320000|2021-03-08 12:25:20|155195.7|155105.7|155193.2|155103.2|155196.9|155106.9|155191.9|155101.9|29
1615206330000|2021-03-08 12:25:30|155191.8|155101.8|155145.1|155015.1|155193.1|155103.1|155135.5|155015.1|28
1615206340000|2021-03-08 12:25:40|155150.6|155020.6|155102.3|154972.3|155154.2|155064.2|155079.9|154949.9|36
1615206350000|2021-03-08 12:25:50|155102.7|154972.7|155117.3|154987.3|155132.3|155019.7|155086.7|154972.7|34
1615206360000|2021-03-08 12:26:00|155116.1|154986.1|155070.3|154940.3|155117|154987|155070.3|154940.3|40
1615206370000|2021-03-08 12:26:10|155070.6|154940.6|155055.6|154925.6|155072|154942|155053.8|154923.8|37
1615206380000|2021-03-08 12:26:20|155056.7|154926.7|155071.5|154941.5|155073.1|154943.1|155056.7|154926.7|31
1615206390000|2021-03-08 12:26:30|155072.6|154942.6|155101.8|154971.8|155101.9|154971.9|155031.8|154941.7|37
1615206400000|2021-03-08 12:26:40|155110.4|154980.4|155095.1|155005.1|155116|155012.8|155094.1|154980.4|32
1615206410000|2021-03-08 12:26:50|155094.6|155004.6|155082.9|154992.9|155110.2|155020.2|155070.8|154958.7|38
1615206420000|2021-03-08 12:27:00|155081.3|154991.3|155092.4|155002.4|155102.6|155012.6|155077.8|154987.8|33
1615206430000|2021-03-08 12:27:10|155092.3|155002.3|155113.4|155023.4|155118.9|155028.9|155090.4|155000.4|33
1615206440000|2021-03-08 12:27:20|155116.9|155026.9|155128.2|155038.2|155128.2|155038.2|155111.5|155021.5|36
1615206450000|2021-03-08 12:27:30|155128.3|155038.3|155118.3|155028.3|155128.3|155038.3|155113.5|155023.5|33
1615206460000|2021-03-08 12:27:40|155117.8|155027.8|155102.5|155012.5|155117.8|155027.8|155100.7|155010.7|33
1615206470000|2021-03-08 12:27:50|155101.9|155011.9|155123.1|155033.1|155136.6|155046.6|155101.9|155011.9|32
1615206480000|2021-03-08 12:28:00|155124.8|155034.8|155137|155047|155137|155047|155117.3|155027.3|34
1615206490000|2021-03-08 12:28:10|155134.8|155044.8|155157.1|155067.1|155157.1|155067.1|155134.8|155044.8|35
1615206500000|2021-03-08 12:28:20|155158.1|155068.1|155156.3|155066.3|155159.7|155069.7|155151.7|155061.7|29
1615206510000|2021-03-08 12:28:30|155157.3|155067.3|155144.1|155054.1|155158.3|155068.3|155144.1|155054.1|31
1615206520000|2021-03-08 12:28:40|155146.6|155056.6|155144.1|155054.1|155147.8|155057.8|155142.4|155052.4|31
1615206530000|2021-03-08 12:28:50|155144|155054|155144.6|155054.6|155153|155063|155141.9|155051.9|28
1615206540000|2021-03-08 12:29:00|155143.6|155053.6|155116.7|155026.7|155149|155059|155116.3|155026.3|30
1615206550000|2021-03-08 12:29:10|155117.8|155027.8|155126.1|155036.1|155128.1|155038.1|155115.7|155025.7|34
1615206560000|2021-03-08 12:29:20|155125.2|155035.2|155117.3|155027.3|155128.9|155038.9|155114.8|155024.8|34
1615206570000|2021-03-08 12:29:30|155114.5|155024.5|155130.7|155040.7|155153.5|155063.5|155114.5|155024.5|35
1615206580000|2021-03-08 12:29:40|155130.3|155040.3|155128.4|155038.4|155132.1|155042.1|155120.7|155030.7|26
1615206590000|2021-03-08 12:29:50|155128.1|155038.1|155128.2|155038.2|155128.9|155038.9|155117|155027|30
1615206600000|2021-03-08 12:30:00|155128.3|155038.3|155121.2|155031.2|155128.3|155038.3|155117|155027|36
1615206610000|2021-03-08 12:30:10|155122.3|155032.3|155116.2|155026.2|155127|155037|155110.1|155020.1|35
1615206620000|2021-03-08 12:30:20|155118.7|155028.7|155130.9|155040.9|155152.8|155062.8|155113.5|155023.5|36
1615206630000|2021-03-08 12:30:30|155130|155040|155124.8|155034.8|155131.9|155041.9|155115.1|155025.1|33
1615206640000|2021-03-08 12:30:40|155125.4|155035.4|155140.6|155050.6|155156.5|155066.5|155117.1|155027.1|33
1615206650000|2021-03-08 12:30:50|155142.2|155052.2|155133.3|155043.3|155143.6|155053.6|155132.3|155042.3|33
1615206660000|2021-03-08 12:31:00|155129|155039|155110.6|155020.6|155134.4|155044.4|155106.5|155016.5|31
1615206670000|2021-03-08 12:31:10|155110.7|155020.7|155113.9|155023.9|155115.3|155025.3|155110.7|155020.7|36
1615206680000|2021-03-08 12:31:20|155112.8|155022.8|155098.3|155008.3|155116.8|155026.8|155098.3|155008.3|36
1615206690000|2021-03-08 12:31:30|155097.1|155007.1|155097.6|155007.6|155101.8|155011.8|155090.6|155000.6|34
1615206700000|2021-03-08 12:31:40|155097.4|155007.4|155048.4|154958.4|155098.9|155008.9|155041.1|154951.1|33
1615206710000|2021-03-08 12:31:50|155050.2|154960.2|155041.1|154951.1|155051.1|154961.1|155041.1|154951.1|35
1615206720000|2021-03-08 12:32:00|155043.5|154953.5|155069.7|154979.7|155071.5|154981.5|155043.5|154953.5|32
1615206730000|2021-03-08 12:32:10|155069.3|154979.3|155048.5|154958.5|155087.5|154997.5|155042.5|154952.5|33
1615206740000|2021-03-08 12:32:20|155049.5|154959.5|155066.6|154976.6|155092.6|155002.6|155048.1|154958.1|36
1615206750000|2021-03-08 12:32:30|155065.8|154975.8|155075.2|154985.2|155075.2|154985.2|155061|154971|38
1615206760000|2021-03-08 12:32:40|155077.6|154987.6|155091.9|155001.9|155093.8|155003.8|155077.6|154987.6|31
1615206770000|2021-03-08 12:32:50|155091.4|155001.4|155088.7|154998.7|155091.5|155001.5|155078.3|154988.3|31
1615206780000|2021-03-08 12:33:00|155088.2|154998.2|155083.5|154993.5|155089.5|154999.5|155083.5|154993.5|33
1615206790000|2021-03-08 12:33:10|155093.6|155003.6|155079.6|154989.6|155099.1|155009.1|155077.5|154987.5|37
1615206800000|2021-03-08 12:33:20|155086|154996|155085.9|154995.9|155098.5|155008.5|155084.2|154994.2|31
1615206810000|2021-03-08 12:33:30|155091.1|155001.1|155087.7|154997.7|155097.3|155007.3|155082.8|154992.8|29
1615206820000|2021-03-08 12:33:40|155087.8|154997.8|155089.9|154999.9|155095.1|155005.1|155067.6|154977.6|35
1615206830000|2021-03-08 12:33:50|155090.9|155000.9|155089.2|154999.2|155099|155009|155086.7|154996.7|34
1615206840000|2021-03-08 12:34:00|155090.9|155000.9|155089.6|154999.6|155092.7|155002.7|155086.6|154996.6|32
1615206850000|2021-03-08 12:34:10|155089.9|154999.9|155085.7|154995.7|155092.2|155002.2|155073.9|154983.9|36
1615206860000|2021-03-08 12:34:20|155085.5|154995.5|155081.2|154991.2|155088.9|154998.9|155078.8|154988.8|36
1615206870000|2021-03-08 12:34:30|155081.9|154991.9|155077.3|154987.3|155081.9|154991.9|155077.3|154987.3|21
1615206880000|2021-03-08 12:34:40|155070.5|154980.5|155112.9|155022.9|155113.8|155023.8|155070|154980|33
1615206890000|2021-03-08 12:34:50|155110.8|155020.8|155106|155016|155116.3|155026.3|155102.1|155012.1|32
1615206900000|2021-03-08 12:35:00|155106.2|155016.2|155106.6|155016.6|155110.8|155020.8|155104.2|155014.2|30
1615206910000|2021-03-08 12:35:10|155103.3|155013.3|155113.7|155023.7|155113.8|155023.8|155098.4|155008.4|33
1615206920000|2021-03-08 12:35:20|155113.6|155023.6|155123.8|155033.8|155125.3|155035.3|155105.4|155015.4|32
1615206930000|2021-03-08 12:35:30|155123.6|155033.6|155124.2|155034.2|155135.6|155045.6|155119.1|155029.1|35
1615206940000|2021-03-08 12:35:40|155125.4|155035.4|155126.8|155036.8|155133.9|155043.9|155121.2|155031.2|28
1615206950000|2021-03-08 12:35:50|155131.6|155041.6|155190.4|155100.4|155202.3|155112.3|155131.3|155041.3|37
1615206960000|2021-03-08 12:36:00|155191.6|155101.6|155194.6|155104.6|155200.1|155110.1|155187.4|155097.4|29
1615206970000|2021-03-08 12:36:10|155193.8|155103.8|155205.1|155115.1|155211.7|155121.7|155193.2|155103.2|28
1615206980000|2021-03-08 12:36:20|155205.5|155115.5|155220.9|155130.9|155220.9|155130.9|155202.4|155112.4|34
1615206990000|2021-03-08 12:36:30|155219.7|155129.7|155219.7|155129.7|155229|155139|155207.3|155117.3|38
1615207000000|2021-03-08 12:36:40|155219.6|155129.6|155205.5|155115.5|155225|155135|155205.1|155115.1|31
1615207010000|2021-03-08 12:36:50|155205.6|155115.6|155253.7|155163.7|155263.2|155173.2|155204.3|155114.3|35
1615207020000|2021-03-08 12:37:00|155253.4|155163.4|155307.9|155217.9|155327.3|155237.3|155249.2|155159.2|39
1615207030000|2021-03-08 12:37:10|155307.1|155217.1|155307.2|155217.2|155309.9|155219.9|155304.7|155214.7|33
1615207040000|2021-03-08 12:37:20|155304.6|155214.6|155312.5|155222.5|155318|155228|155300.8|155210.8|30
1615207050000|2021-03-08 12:37:30|155313.3|155223.3|155308.5|155218.5|155313.9|155223.9|155305|155215|27
1615207060000|2021-03-08 12:37:40|155306.3|155216.3|155307|155217|155321.3|155231.3|155306.3|155216.3|23
1615207070000|2021-03-08 12:37:50|155306.7|155216.7|155305.2|155215.2|155321.4|155231.4|155300.5|155210.5|28
1615207080000|2021-03-08 12:38:00|155305.4|155215.4|155302.5|155212.5|155305.4|155215.4|155301.1|155211.1|28
1615207090000|2021-03-08 12:38:10|155302.3|155212.3|155317.4|155227.4|155322.9|155232.9|155301.4|155211.4|27
1615207100000|2021-03-08 12:38:20|155322.8|155232.8|155318.2|155228.2|155330.2|155240.2|155305.5|155215.5|39
1615207110000|2021-03-08 12:38:30|155332.5|155242.5|155319.5|155229.5|155336.4|155246.4|155315.6|155225.6|39
1615207120000|2021-03-08 12:38:40|155320.3|155230.3|155314.1|155224.1|155324.5|155234.5|155305.3|155215.3|26
1615207130000|2021-03-08 12:38:50|155312.8|155222.8|155311.8|155221.8|155315.4|155225.4|155307|155217|26
1615207140000|2021-03-08 12:39:00|155310.7|155220.7|155299.6|155209.6|155326.3|155236.3|155299.6|155209.6|36
1615207150000|2021-03-08 12:39:10|155300.6|155210.6|155310.3|155220.3|155311.3|155221.3|155300.6|155210.6|27
1615207160000|2021-03-08 12:39:20|155310|155220|155321|155231|155333.4|155243.4|155305.9|155215.9|34
1615207170000|2021-03-08 12:39:30|155322.8|155232.8|155317.1|155227.1|155322.8|155232.8|155315|155225|27
1615207180000|2021-03-08 12:39:40|155317.9|155227.9|155261.7|155171.7|155327.7|155237.7|155261.7|155171.7|28
1615207190000|2021-03-08 12:39:50|155265.3|155175.3|155279.7|155189.7|155291.6|155201.6|155259.5|155169.5|35
1615207200000|2021-03-08 12:40:00|155285.7|155195.7|155286.5|155196.5|155294.3|155204.3|155274.3|155184.3|35
1615207210000|2021-03-08 12:40:10|155287.3|155197.3|155218.3|155088.3|155294.9|155204.9|155202.9|155088.3|39
1615207220000|2021-03-08 12:40:20|155218.5|155088.5|155222.8|155092.8|155226.3|155096.3|155217.3|155087.3|29
1615207230000|2021-03-08 12:40:30|155223.4|155093.4|155185|155095|155225.9|155116.3|155161.3|155071.3|34
1615207240000|2021-03-08 12:40:40|155184.7|155094.7|155185.6|155095.6|155188.4|155098.4|155177.6|155087.6|28
1615207250000|2021-03-08 12:40:50|155208.6|155078.6|155185.5|155095.5|155208.6|155104.6|155185.5|155078.6|31
1615207260000|2021-03-08 12:41:00|155185.1|155095.1|155189.7|155099.7|155190.5|155100.5|155182.7|155092.7|30
1615207270000|2021-03-08 12:41:10|155188.7|155098.7|155191.3|155101.3|155191.3|155101.3|155186.2|155096.2|25
1615207280000|2021-03-08 12:41:20|155191.4|155101.4|155189.3|155099.3|155192.2|155102.2|155186|155096|28
1615207290000|2021-03-08 12:41:30|155189.5|155099.5|155204.4|155114.4|155209.2|155119.2|155189.3|155099.3|32
1615207300000|2021-03-08 12:41:40|155205.6|155115.6|155197.8|155107.8|155208.2|155118.2|155197.8|155107.8|31
1615207310000|2021-03-08 12:41:50|155197.4|155107.4|155200|155110|155204.7|155114.7|155190.3|155100.3|29
1615207320000|2021-03-08 12:42:00|155197.6|155107.6|155124|155034|155199|155109|155100.2|155010.2|33
1615207330000|2021-03-08 12:42:10|155126.2|155036.2|155103.8|154973.8|155154.5|155037.8|155088.2|154958.2|34
1615207340000|2021-03-08 12:42:20|155102|154972|155118.4|154988.4|155118.8|154988.8|155097.9|154967.9|31
1615207350000|2021-03-08 12:42:30|155117.9|154987.9|155113.4|154983.4|155121|154991|155110.7|154980.7|27
1615207360000|2021-03-08 12:42:40|155113.5|154983.5|155118.8|155028.8|155118.8|155028.8|155075.2|154967|36
1615207370000|2021-03-08 12:42:50|155116.9|155026.9|155145.8|155055.8|155148.5|155058.5|155116.9|155026.9|28
1615207380000|2021-03-08 12:43:00|155147.3|155057.3|155141.3|155051.3|155147.3|155057.3|155138.7|155048.7|30
1615207390000|2021-03-08 12:43:10|155140.7|155050.7|155155.1|155065.1|155160.5|155070.5|155140.7|155050.7|36
1615207400000|2021-03-08 12:43:20|155154.3|155064.3|155147.3|155057.3|155155.2|155065.2|155138.5|155048.5|27
1615207410000|2021-03-08 12:43:30|155148.4|155058.4|155142.6|155052.6|155152.8|155062.8|155139.3|155049.3|21
1615207420000|2021-03-08 12:43:40|155147.9|155057.9|155163.2|155073.2|155164|155074|155144.4|155054.4|34
1615207430000|2021-03-08 12:43:50|155163.3|155073.3|155177.4|155087.4|155190.6|155100.6|155163.3|155073.3|35
1615207440000|2021-03-08 12:44:00|155176.9|155086.9|155241.4|155151.4|155241.4|155151.4|155176.9|155086.9|33
1615207450000|2021-03-08 12:44:10|155280.5|155150.5|155281.6|155191.6|155291|155201|155271.5|155150.5|38
1615207460000|2021-03-08 12:44:20|155281.3|155191.3|155293.3|155203.3|155293.4|155203.4|155281.3|155191.3|39
1615207470000|2021-03-08 12:44:30|155291.6|155201.6|155291.8|155201.8|155295.8|155205.8|155280.4|155190.4|34
1615207480000|2021-03-08 12:44:40|155291.6|155201.6|155284.4|155194.4|155299.9|155209.9|155283|155193|33
1615207490000|2021-03-08 12:44:50|155282.4|155192.4|155283|155193|155285.8|155195.8|155281.1|155191.1|24
1615207500000|2021-03-08 12:45:00|155280.2|155190.2|155280|155190|155286.4|155196.4|155276.1|155186.1|28
1615207510000|2021-03-08 12:45:10|155284.7|155194.7|155292.2|155202.2|155300.1|155210.1|155279.3|155189.3|39
1615207520000|2021-03-08 12:45:20|155298.1|155208.1|155312.6|155222.6|155314.5|155224.5|155288.5|155198.5|34
1615207530000|2021-03-08 12:45:30|155312.2|155222.2|155303.9|155213.9|155317.1|155227.1|155300.4|155210.4|29
1615207540000|2021-03-08 12:45:40|155307.9|155217.9|155297|155207|155307.9|155217.9|155283.3|155193.3|39
1615207550000|2021-03-08 12:45:50|155290.2|155200.2|155285.9|155195.9|155292.5|155202.5|155279.7|155189.7|36
1615207560000|2021-03-08 12:46:00|155284.4|155194.4|155282.9|155192.9|155296.9|155206.9|155279.4|155189.4|35
1615207570000|2021-03-08 12:46:10|155285.4|155195.4|155277.2|155187.2|155287.9|155197.9|155276.1|155186.1|37
1615207580000|2021-03-08 12:46:20|155277.3|155187.3|155266.1|155176.1|155279.4|155189.4|155266.1|155176.1|34
1615207590000|2021-03-08 12:46:30|155258.2|155168.2|155264.1|155174.1|155265.3|155175.3|155258|155168|34
1615207600000|2021-03-08 12:46:40|155263.1|155173.1|155213.4|155123.4|155263.1|155173.1|155207|155117|31
1615207610000|2021-03-08 12:46:50|155214.3|155124.3|155213.2|155123.2|155216|155126|155209.6|155119.6|32
1615207620000|2021-03-08 12:47:00|155213.9|155123.9|155188.1|155098.1|155224.1|155126.7|155177.3|155047.3|37
1615207630000|2021-03-08 12:47:10|155193|155103|155235.4|155145.4|155248.8|155158.8|155193|155103|37
1615207640000|2021-03-08 12:47:20|155234|155144|155237.1|155147.1|155241.3|155151.3|155231.7|155141.7|30
1615207650000|2021-03-08 12:47:30|155236.7|155146.7|155214.1|155124.1|155237.1|155147.1|155209.3|155119.3|30
1615207660000|2021-03-08 12:47:40|155213.4|155123.4|155211.1|155121.1|155214.3|155124.3|155210|155120|32
1615207670000|2021-03-08 12:47:50|155211.2|155121.2|155200.7|155110.7|155215.7|155125.7|155200.2|155110.2|26
1615207680000|2021-03-08 12:48:00|155199.9|155109.9|155200.7|155110.7|155201.3|155111.3|155195.5|155105.5|30
1615207690000|2021-03-08 12:48:10|155201.1|155111.1|155194.8|155104.8|155202.1|155112.1|155194.8|155104.8|32
1615207700000|2021-03-08 12:48:20|155194.7|155104.7|155179.5|155089.5|155194.7|155104.7|155179.5|155089.5|33
1615207710000|2021-03-08 12:48:30|155180.8|155090.8|155179.2|155089.2|155181.4|155091.4|155178.3|155088.3|32
1615207720000|2021-03-08 12:48:40|155179|155089|155183.4|155093.4|155188|155098|155178.7|155088.7|27
1615207730000|2021-03-08 12:48:50|155184.5|155094.5|155192.8|155102.8|155205.1|155115.1|155177.7|155087.7|29
1615207740000|2021-03-08 12:49:00|155193.4|155103.4|155183.1|155093.1|155204.2|155114.2|155183.1|155093.1|29
1615207750000|2021-03-08 12:49:10|155179.8|155089.8|155177.4|155087.4|155181.5|155091.5|155177.4|155087.4|30
1615207760000|2021-03-08 12:49:20|155177.6|155087.6|155173|155083|155182|155092|155169.5|155079.5|23
1615207770000|2021-03-08 12:49:30|155178.3|155088.3|155144|155054|155187.5|155097.5|155135.4|155045.4|38
1615207780000|2021-03-08 12:49:40|155140|155050|155155.1|155065.1|155173.8|155083.8|155139.8|155049.8|30
1615207790000|2021-03-08 12:49:50|155153.4|155063.4|155143.5|155053.5|155160.4|155070.4|155143.5|155053.5|38
1615207800000|2021-03-08 12:50:00|155141.5|155051.5|155136.3|155046.3|155141.5|155051.5|155133.6|155043.6|33
1615207810000|2021-03-08 12:50:10|155136.6|155046.6|155127.9|155037.9|155142.5|155052.5|155119.4|155029.4|30
1615207820000|2021-03-08 12:50:20|155128.3|155038.3|155134.9|155044.9|155153.5|155063.5|155128.3|155038.3|30
1615207830000|2021-03-08 12:50:30|155138.4|155048.4|155199.8|155109.8|155199.8|155109.8|155127.8|155037.8|38
1615207840000|2021-03-08 12:50:40|155204.4|155114.4|155212.1|155122.1|155221.7|155122.4|155196.7|155091.7|28
1615207850000|2021-03-08 12:50:50|155211.2|155121.2|155202.4|155112.4|155211.2|155121.2|155202.1|155112.1|32
1615207860000|2021-03-08 12:51:00|155202.6|155112.6|155203|155113|155204.4|155114.4|155201.5|155111.5|27
1615207870000|2021-03-08 12:51:10|155202.2|155112.2|155203.8|155113.8|155206|155116|155202.2|155112.2|32
1615207880000|2021-03-08 12:51:20|155203.9|155113.9|155205.8|155115.8|155206.4|155116.4|155202.1|155112.1|23
1615207890000|2021-03-08 12:51:30|155211.5|155121.5|155197.8|155107.8|155211.6|155121.6|155196.9|155106.9|23
1615207900000|2021-03-08 12:51:40|155198.6|155108.6|155196|155106|155205.5|155115.5|155194.5|155104.5|26
1615207910000|2021-03-08 12:51:50|155196.2|155106.2|155209.8|155119.8|155210|155120|155186.9|155096.9|38
1615207920000|2021-03-08 12:52:00|155210.8|155120.8|155194.6|155104.6|155213.3|155123.3|155193.2|155103.2|32
1615207930000|2021-03-08 12:52:10|155194.4|155104.4|155198.7|155108.7|155211.2|155121.2|155193.4|155103.4|26
1615207940000|2021-03-08 12:52:20|155198.5|155108.5|155199.7|155109.7|155201.2|155111.2|155194.8|155104.8|35
1615207950000|2021-03-08 12:52:30|155199.6|155109.6|155244.9|155154.9|155246.7|155156.7|155199.6|155109.6|34
1615207960000|2021-03-08 12:52:40|155244|155154|155262.5|155172.5|155266.4|155176.4|155243.6|155153.6|26
1615207970000|2021-03-08 12:52:50|155262.7|155172.7|155266.9|155176.9|155272.9|155182.9|155260.4|155170.4|32
1615207980000|2021-03-08 12:53:00|155265.8|155175.8|155264.7|155174.7|155267.1|155177.1|155261.4|155171.4|25
1615207990000|2021-03-08 12:53:10|155264.9|155174.9|155259.9|155169.9|155268.2|155178.2|155252.4|155162.4|30
1615208000000|2021-03-08 12:53:20|155261.9|155171.9|155251.4|155161.4|155263.3|155173.3|155251.4|155161.4|22
1615208010000|2021-03-08 12:53:30|155251.6|155161.6|155249.1|155159.1|155252.2|155162.2|155242.5|155152.5|29
1615208020000|2021-03-08 12:53:40|155249|155159|155224.1|155134.1|155249.1|155159.1|155219.3|155129.3|30
1615208030000|2021-03-08 12:53:50|155219.6|155129.6|155219.7|155129.7|155223.6|155133.6|155219.5|155129.5|30
1615208040000|2021-03-08 12:54:00|155219.1|155129.1|155253|155163|155253|155163|155215.3|155125.3|32
1615208050000|2021-03-08 12:54:10|155254.7|155164.7|155260.5|155170.5|155269.1|155179.1|155254.7|155164.7|32
1615208060000|2021-03-08 12:54:20|155260.9|155170.9|155248.4|155158.4|155261.8|155171.8|155248|155158|30
1615208070000|2021-03-08 12:54:30|155247.9|155157.9|155233.7|155143.7|155253.2|155163.2|155231.6|155141.6|35
1615208080000|2021-03-08 12:54:40|155234|155144|155205.7|155115.7|155237.6|155147.6|155198.5|155108.5|30
1615208090000|2021-03-08 12:54:50|155206|155116|155211|155121|155215.3|155125.3|155204.5|155114.5|33
1615208100000|2021-03-08 12:55:00|155211.3|155121.3|155208.5|155118.5|155215.3|155125.3|155204.6|155114.6|34
1615208110000|2021-03-08 12:55:10|155208.1|155118.1|155205.9|155115.9|155210.6|155120.6|155204.6|155114.6|30
1615208120000|2021-03-08 12:55:20|155201.7|155111.7|155179.4|155089.4|155205.4|155115.4|155175.2|155085.2|28
1615208130000|2021-03-08 12:55:30|155177.5|155087.5|155206.1|155116.1|155209.4|155119.4|155142.2|155052.2|39
1615208140000|2021-03-08 12:55:40|155208|155118|155195.4|155105.4|155224.2|155134.2|155194.6|155104.6|32
1615208150000|2021-03-08 12:55:50|155195.5|155105.5|155197.8|155107.8|155220.6|155130.6|155191.4|155101.4|31
1615208160000|2021-03-08 12:56:00|155191.7|155101.7|155195.7|155105.7|155199|155109|155191.7|155101.7|30
1615208170000|2021-03-08 12:56:10|155196.4|155106.4|155198.9|155108.9|155201.6|155111.6|155194.8|155104.8|23
1615208180000|2021-03-08 12:56:20|155199.1|155109.1|155198.5|155108.5|155201.3|155111.3|155196|155106|23
1615208190000|2021-03-08 12:56:30|155197.2|155107.2|155182.9|155092.9|155197.2|155107.2|155174.2|155084.2|26
1615208200000|2021-03-08 12:56:40|155183.1|155093.1|155194.1|155104.1|155204.5|155114.5|155180.9|155090.9|34
1615208210000|2021-03-08 12:56:50|155191.2|155101.2|155196.1|155106.1|155203.5|155113.5|155188.6|155098.6|30
1615208220000|2021-03-08 12:57:00|155196|155106|155188.3|155098.3|155196|155106|155188.2|155098.2|31
1615208230000|2021-03-08 12:57:10|155188.1|155098.1|155175.9|155085.9|155188.7|155098.7|155155.6|155065.6|35
1615208240000|2021-03-08 12:57:20|155172.1|155082.1|155162.5|155072.5|155177.4|155087.4|155161.8|155071.8|25
1615208250000|2021-03-08 12:57:30|155165.9|155075.9|155174.3|155084.3|155192.2|155102.2|155165|155075|28
1615208260000|2021-03-08 12:57:40|155174.5|155084.5|155188.6|155098.6|155190.3|155100.3|155170.4|155080.4|31
1615208270000|2021-03-08 12:57:50|155189.4|155099.4|155194.3|155104.3|155194.3|155104.3|155188.9|155098.9|27
1615208280000|2021-03-08 12:58:00|155194.5|155104.5|155200|155110|155201.5|155111.5|155193.7|155103.7|24
1615208290000|2021-03-08 12:58:10|155200.8|155110.8|155196.8|155106.8|155202.3|155112.3|155196.5|155106.5|30
1615208300000|2021-03-08 12:58:20|155197.6|155107.6|155192.3|155102.3|155203.2|155113.2|155184|155094|30
1615208310000|2021-03-08 12:58:30|155191.6|155101.6|155190.7|155100.7|155192.6|155102.6|155189|155099|29
1615208320000|2021-03-08 12:58:40|155193.7|155103.7|155195.2|155105.2|155197.1|155107.1|155183.6|155093.6|32
1615208330000|2021-03-08 12:58:50|155190.3|155100.3|155185.6|155095.6|155191.9|155101.9|155185.5|155095.5|27
1615208340000|2021-03-08 12:59:00|155180.6|155090.6|155147|155057|155184.7|155094.7|155147|155057|37
1615208350000|2021-03-08 12:59:10|155144.1|155054.1|155165.4|155075.4|155165.4|155075.4|155141.1|155051.1|29
1615208360000|2021-03-08 12:59:20|155161.8|155071.8|155162.1|155072.1|155162.8|155072.8|155153.3|155063.3|36
1615208370000|2021-03-08 12:59:30|155160.6|155070.6|155165.7|155075.7|155165.7|155075.7|155159.4|155069.4|29
1615208380000|2021-03-08 12:59:40|155165.6|155075.6|155161.4|155071.4|155173.4|155083.4|155159.8|155069.8|24
1615208390000|2021-03-08 12:59:50|155156.8|155066.8|155159.9|155069.9|155163.2|155073.2|155155|155065|36
1615208400000|2021-03-08 13:00:00|155159.6|155069.6|155161.5|155071.5|155189.3|155099.3|155159.6|155069.6|37
1615208410000|2021-03-08 13:00:10|155158|155068|155184.1|155094.1|155217.1|155127.1|155154.9|155064.9|38
1615208420000|2021-03-08 13:00:20|155185.6|155095.6|155188.4|155098.4|155197|155107|155184.4|155094.4|29
1615208430000|2021-03-08 13:00:30|155195.6|155105.6|155212.9|155122.9|155215.2|155125.2|155195.6|155105.6|28
1615208440000|2021-03-08 13:00:40|155212|155122|155214.4|155124.4|155274.5|155184.5|155211.2|155121.2|29
1615208450000|2021-03-08 13:00:50|155223.2|155133.2|155274.4|155184.4|155275.6|155185.6|155222.1|155132.1|28
1615208460000|2021-03-08 13:01:00|155274.8|155184.8|155203.4|155113.4|155275.8|155185.8|155202.6|155112.6|34
1615208470000|2021-03-08 13:01:10|155204.3|155114.3|155249.2|155159.2|155269.3|155179.3|155203.9|155113.9|33
1615208480000|2021-03-08 13:01:20|155248.5|155158.5|155263.3|155173.3|155267|155177|155248.3|155158.3|24
1615208490000|2021-03-08 13:01:30|155265.8|155175.8|155277.1|155187.1|155277.5|155187.5|155265.7|155175.7|24
1615208500000|2021-03-08 13:01:40|155277.8|155187.8|155268.2|155178.2|155278.6|155188.6|155267.9|155177.9|18
1615208510000|2021-03-08 13:01:50|155268.5|155178.5|155273|155183|155273.6|155183.6|155268.5|155178.5|21
1615208520000|2021-03-08 13:02:00|155272.7|155182.7|155282|155192|155288.9|155198.9|155241.6|155151.6|25
1615208530000|2021-03-08 13:02:10|155281.6|155191.6|155285.4|155195.4|155290.9|155200.9|155277.3|155187.3|25
1615208540000|2021-03-08 13:02:20|155286.1|155196.1|155288.5|155198.5|155294.8|155204.8|155281.1|155191.1|31
1615208550000|2021-03-08 13:02:30|155285.2|155195.2|155286.9|155196.9|155291.2|155201.2|155285.2|155195.2|27
1615208560000|2021-03-08 13:02:40|155287.1|155197.1|155295.3|155205.3|155295.3|155205.3|155287.1|155197.1|26
1615208570000|2021-03-08 13:02:50|155295|155205|155286.3|155196.3|155295.1|155205.1|155284.1|155194.1|20
1615208580000|2021-03-08 13:03:00|155279.5|155189.5|155291.6|155201.6|155292.5|155202.5|155279.5|155189.5|21
1615208590000|2021-03-08 13:03:10|155291.7|155201.7|155297.1|155207.1|155298.8|155208.8|155286.3|155196.3|29
1615208600000|2021-03-08 13:03:20|155298.7|155208.7|155280.9|155190.9|155299.8|155209.8|155275.5|155185.5|31
1615208610000|2021-03-08 13:03:30|155279.5|155189.5|155334.2|155244.2|155334.2|155244.2|155279.5|155189.5|36
1615208620000|2021-03-08 13:03:40|155334.3|155244.3|155326.9|155236.9|155335.4|155245.4|155325.1|155235.1|35
1615208630000|2021-03-08 13:03:50|155326.5|155236.5|155312.6|155222.6|155326.5|155236.5|155307.4|155217.4|28
1615208640000|2021-03-08 13:04:00|155312.2|155222.2|155315.5|155225.5|155318.2|155228.2|155312.1|155222.1|23
1615208650000|2021-03-08 13:04:10|155314.8|155224.8|155263|155173|155318.7|155228.7|155261.6|155171.6|36
1615208660000|2021-03-08 13:04:20|155263.2|155173.2|155277.1|155187.1|155277.1|155187.1|155260.6|155170.6|31
1615208670000|2021-03-08 13:04:30|155276.7|155186.7|155248.3|155158.3|155276.7|155186.7|155248.2|155158.2|31
1615208680000|2021-03-08 13:04:40|155238.3|155148.3|155188.4|155098.4|155238.8|155148.8|155187.1|155097.1|37
1615208690000|2021-03-08 13:04:50|155179.6|155089.6|155131.5|155041.5|155180|155090|155131.5|155041.5|38
1615208700000|2021-03-08 13:05:00|155130.7|155040.7|155132|155042|155135.8|155045.8|155121.6|155031.6|36
1615208710000|2021-03-08 13:05:10|155130.8|155040.8|155093|155003|155132|155042|155093|155003|29
1615208720000|2021-03-08 13:05:20|155091.5|155001.5|155127.3|155037.3|155135.6|155045.6|155091.5|155001.5|30
1615208730000|2021-03-08 13:05:30|155126.3|155036.3|155133.1|155043.1|155133.1|155043.1|155125.4|155035.4|19
1615208740000|2021-03-08 13:05:40|155133.3|155043.3|155169.3|155079.3|155181.2|155091.2|155132.9|155042.9|33
1615208750000|2021-03-08 13:05:50|155169.7|155079.7|155166.5|155076.5|155170.8|155080.8|155164|155074|25
1615208760000|2021-03-08 13:06:00|155166.1|155076.1|155134.8|155044.8|155167.4|155077.4|155119|155029|33
1615208770000|2021-03-08 13:06:10|155134.2|155044.2|155157.6|155067.6|155158.4|155068.4|155133.3|155043.3|30
1615208780000|2021-03-08 13:06:20|155159.9|155069.9|155108.1|155018.1|155181.2|155091.2|155102.3|154988.8|38
1615208790000|2021-03-08 13:06:30|155106.6|155016.6|155102.8|155012.8|155137|155047|155098|155008|39
1615208800000|2021-03-08 13:06:40|155108.7|155018.7|155132.7|155042.7|155133.3|155043.3|155089.2|154999.2|37
1615208810000|2021-03-08 13:06:50|155131.8|155041.8|155126.5|155036.5|155136.1|155046.1|155115.1|155025.1|32
1615208820000|2021-03-08 13:07:00|155127.4|155037.4|155100.1|155010.1|155149|155059|155096.2|155006.2|36
1615208830000|2021-03-08 13:07:10|155094.1|155004.1|155146.5|155056.5|155149.6|155059.6|155094.1|155004.1|35
1615208840000|2021-03-08 13:07:20|155149.2|155059.2|155124.1|155034.1|155149.2|155059.2|155124.1|155034.1|29
1615208850000|2021-03-08 13:07:30|155122.3|155032.3|155113.5|155023.5|155129.4|155039.4|155112.3|155022.3|33
1615208860000|2021-03-08 13:07:40|155113.6|155023.6|155119.7|155029.7|155122.8|155032.8|155111.4|155021.4|30
1615208870000|2021-03-08 13:07:50|155120.2|155030.2|155119.5|155029.5|155120.2|155030.2|155116.4|155026.4|21
1615208880000|2021-03-08 13:08:00|155117.8|155027.8|155105.2|155015.2|155117.8|155027.8|155101.1|155011.1|29
1615208890000|2021-03-08 13:08:10|155106|155016|155115.1|155025.1|155119.3|155029.3|155106|155016|26
1615208900000|2021-03-08 13:08:20|155114.7|155024.7|155112.1|155022.1|155116.7|155026.7|155110.6|155020.6|30
1615208910000|2021-03-08 13:08:30|155111.8|155021.8|155120.5|155030.5|155126.8|155036.8|155111.8|155021.8|27
1615208920000|2021-03-08 13:08:40|155121.2|155031.2|155105.8|155015.8|155121.5|155031.5|155103.4|155013.4|29
1615208930000|2021-03-08 13:08:50|155107|155017|155101.2|155011.2|155110|155020|155100.6|155010.6|28
1615208940000|2021-03-08 13:09:00|155101|155011|155106.5|155016.5|155116.2|155026.2|155101|155011|33
1615208950000|2021-03-08 13:09:10|155103.6|155013.6|155100.3|155010.3|155113.2|155023.2|155055.3|154965.3|34
1615208960000|2021-03-08 13:09:20|155101.8|155011.8|155088.3|154998.3|155101.8|155011.8|155081.8|154991.8|34
1615208970000|2021-03-08 13:09:30|155103.4|155013.4|155093.3|155003.3|155103.4|155013.4|155076.9|154986.9|34
1615208980000|2021-03-08 13:09:40|155095.1|155005.1|155089.8|154999.8|155097.6|155007.6|155080.7|154990.7|29
1615208990000|2021-03-08 13:09:50|155089.5|154999.5|155097|155007|155097.1|155007.1|155087.3|154997.3|30
1615209000000|2021-03-08 13:10:00|155094.7|155004.7|155079.1|154989.1|155096.3|155006.3|155068.4|154978.4|37
1615209010000|2021-03-08 13:10:10|155078.7|154988.7|155062.7|154972.7|155078.8|154988.8|155056|154966|36
1615209020000|2021-03-08 13:10:20|155054.9|154964.9|155056.5|154966.5|155068.7|154978.7|155051|154961|35
1615209030000|2021-03-08 13:10:30|155050.2|154960.2|155066.2|154976.2|155082.6|154992.6|155050.2|154960.2|30
1615209040000|2021-03-08 13:10:40|155069.1|154979.1|155049.1|154959.1|155069.1|154979.1|155028.1|154938.1|36
1615209050000|2021-03-08 13:10:50|155049.5|154959.5|155046.9|154956.9|155064.9|154974.9|155037.8|154947.8|36
1615209060000|2021-03-08 13:11:00|155043.9|154953.9|155044.7|154954.7|155072.5|154982.5|155043.2|154953.2|33
1615209070000|2021-03-08 13:11:10|155044.9|154954.9|155083.1|154993.1|155088.5|154998.5|155044.9|154954.9|29
1615209080000|2021-03-08 13:11:20|155082.6|154992.6|155096.3|155006.3|155096.3|155006.3|155074.1|154984.1|24
1615209090000|2021-03-08 13:11:30|155095.8|155005.8|155068.8|154978.8|155097.8|155007.8|155068.8|154978.8|31
1615209100000|2021-03-08 13:11:40|155052.4|154962.4|155052.2|154962.2|155054|154964|155011.9|154921.9|39
1615209110000|2021-03-08 13:11:50|155052.8|154962.8|155039.8|154949.8|155052.8|154962.8|155023.6|154933.6|37
1615209120000|2021-03-08 13:12:00|155038|154948|154996.3|154906.3|155056.2|154966.2|154995.8|154905.8|37
1615209130000|2021-03-08 13:12:10|154997.8|154907.8|154968.5|154838.5|154999.1|154909.1|154964.2|154834.2|31
1615209140000|2021-03-08 13:12:20|154971|154841|154962.8|154872.8|154971.7|154881.7|154942.2|154841|33
1615209150000|2021-03-08 13:12:30|154967|154877|154970|154880|154974.8|154884.8|154955.8|154865.8|31
1615209160000|2021-03-08 13:12:40|154969.4|154879.4|154897.3|154807.3|154970.6|154880.6|154894.6|154784.6|35
1615209170000|2021-03-08 13:12:50|154895|154805|154888|154798|154906.3|154816.3|154884|154794|26
1615209180000|2021-03-08 13:13:00|154883.8|154793.8|154852.5|154762.5|154895.4|154793.8|154839.5|154735.2|38
1615209190000|2021-03-08 13:13:10|154851.3|154761.3|154870.2|154780.2|154875.3|154785.3|154833.7|154741.4|35
1615209200000|2021-03-08 13:13:20|154873.2|154783.2|154845|154755|154873.2|154783.2|154834.1|154704.1|32
1615209210000|2021-03-08 13:13:30|154843.4|154753.4|154791.2|154701.2|154846.3|154756.3|154786.7|154696.7|35
1615209220000|2021-03-08 13:13:40|154785.6|154695.6|154779.5|154689.5|154789|154699|154770.6|154680.6|34
1615209230000|2021-03-08 13:13:50|154780.6|154690.6|154790.6|154700.6|154791.6|154701.6|154780.6|154690.6|30
1615209240000|2021-03-08 13:14:00|154790.7|154700.7|154770.3|154680.3|154790.7|154700.7|154759|154669|34
1615209250000|2021-03-08 13:14:10|154763.2|154673.2|154759.8|154669.8|154772.5|154682.5|154758.1|154668.1|35
1615209260000|2021-03-08 13:14:20|154759.2|154669.2|154756.4|154666.4|154760.1|154670.1|154746.7|154656.7|33
1615209270000|2021-03-08 13:14:30|154755.6|154665.6|154745|154655|154758.6|154668.6|154739.8|154649.8|37
1615209280000|2021-03-08 13:14:40|154746|154656|154748.7|154658.7|154751.4|154661.4|154730.9|154640.9|34
1615209290000|2021-03-08 13:14:50|154748.4|154658.4|154744.1|154654.1|154748.4|154658.4|154731.5|154641.5|32
1615209300000|2021-03-08 13:15:00|154742.8|154652.8|154731.5|154641.5|154748|154658|154731.5|154641.5|33
1615209310000|2021-03-08 13:15:10|154731.4|154641.4|154732.5|154642.5|154737.7|154647.7|154730.6|154640.6|30
1615209320000|2021-03-08 13:15:20|154731.6|154641.6|154730.1|154640.1|154733.6|154643.6|154728.8|154638.8|24
1615209330000|2021-03-08 13:15:30|154730.2|154640.2|154733.9|154643.9|154751.5|154661.5|154730.2|154640.2|30
1615209340000|2021-03-08 13:15:40|154734.5|154644.5|154733.2|154643.2|154735.1|154645.1|154721.6|154631.6|32
1615209350000|2021-03-08 13:15:50|154732.9|154642.9|154740.5|154650.5|154741.2|154651.2|154732|154642|26
1615209360000|2021-03-08 13:16:00|154740.1|154650.1|154740.1|154650.1|154741.2|154651.2|154738.5|154648.5|21
1615209370000|2021-03-08 13:16:10|154740.4|154650.4|154639.1|154549.1|154740.4|154650.4|154637.6|154529|37
1615209380000|2021-03-08 13:16:20|154639|154549|154632.5|154542.5|154639|154549|154624.5|154534.5|32
1615209390000|2021-03-08 13:16:30|154632.7|154542.7|154675.8|154585.8|154679.7|154589.7|154624.4|154534.4|30
1615209400000|2021-03-08 13:16:40|154674.8|154584.8|154708.8|154618.8|154712.6|154622.6|154673.6|154583.6|37
1615209410000|2021-03-08 13:16:50|154710.4|154620.4|154771.9|154681.9|154779.4|154689.4|154710.4|154620.4|33
1615209420000|2021-03-08 13:17:00|154771.2|154681.2|154854.5|154724.5|154860.8|154770.8|154770.7|154680.7|30
1615209430000|2021-03-08 13:17:10|154852.5|154722.5|154848.6|154718.6|154852.5|154722.5|154833.3|154703.3|31
1615209440000|2021-03-08 13:17:20|154839.9|154709.9|154824|154734|154839.9|154735|154809.5|154690.2|35
1615209450000|2021-03-08 13:17:30|154832|154742|154839|154749|154839|154749|154813.6|154723.6|33
1615209460000|2021-03-08 13:17:40|154837.9|154747.9|154815.9|154725.9|154839.5|154749.5|154811|154721|30
1615209470000|2021-03-08 13:17:50|154814.5|154724.5|154812.3|154722.3|154820.6|154730.6|154811.5|154721.5|26
1615209480000|2021-03-08 13:18:00|154812.4|154722.4|154817.6|154727.6|154819.2|154729.2|154808|154718|30
1615209490000|2021-03-08 13:18:10|154832.7|154742.7|154910|154820|154923.5|154833.5|154832.7|154742.7|33
1615209500000|2021-03-08 13:18:20|154910.3|154820.3|154904.7|154814.7|154933.7|154820.7|154886.3|154796.3|33
1615209510000|2021-03-08 13:18:30|154901.5|154811.5|154915.7|154825.7|154915.7|154825.7|154886.3|154796.3|30
1615209520000|2021-03-08 13:18:40|154918.5|154828.5|154930.8|154840.8|154942.5|154852.5|154915.7|154825.7|37
1615209530000|2021-03-08 13:18:50|154929.3|154839.3|154912.9|154822.9|154930.8|154840.8|154912.9|154822.9|29
1615209540000|2021-03-08 13:19:00|154915.2|154825.2|154910.1|154820.1|154917.6|154827.6|154906.7|154816.7|34
1615209550000|2021-03-08 13:19:10|154910.4|154820.4|154879.5|154789.5|154910.4|154820.4|154877.3|154787.3|32
1615209560000|2021-03-08 13:19:20|154881.1|154791.1|154843.4|154753.4|154893.6|154803.6|154841.8|154751.8|33
1615209570000|2021-03-08 13:19:30|154844.1|154754.1|154806|154716|154848.8|154758.8|154805.5|154715.5|36
1615209580000|2021-03-08 13:19:40|154805|154715|154805.3|154715.3|154806.6|154716.6|154778.5|154688.5|28
1615209590000|2021-03-08 13:19:50|154802.8|154712.8|154808|154718|154814.1|154724.1|154777.9|154687.9|28
1615209600000|2021-03-08 13:20:00|154807.5|154717.5|154808.4|154718.4|154812|154722|154783.1|154693.1|30
1615209610000|2021-03-08 13:20:10|154808.5|154718.5|154834.2|154744.2|154841.6|154751.6|154783.7|154693.7|32
1615209620000|2021-03-08 13:20:20|154832.9|154742.9|154796.7|154706.7|154832.9|154742.9|154794.4|154704.4|30
1615209630000|2021-03-08 13:20:30|154795.2|154705.2|154796.5|154706.5|154831.1|154741.1|154789.5|154699.5|24
1615209640000|2021-03-08 13:20:40|154790.9|154700.9|154777.5|154687.5|154797|154707|154775.6|154685.6|24
1615209650000|2021-03-08 13:20:50|154777|154687|154794.5|154704.5|154799.4|154709.4|154766.2|154676.2|26
1615209660000|2021-03-08 13:21:00|154797.3|154707.3|154789.2|154699.2|154802.8|154712.8|154784.1|154694.1|32
1615209670000|2021-03-08 13:21:10|154788.5|154698.5|154793.8|154703.8|154794.2|154704.2|154788.1|154698.1|33
1615209680000|2021-03-08 13:21:20|154794.7|154704.7|154774.2|154684.2|154795.4|154705.4|154771.3|154681.3|34
1615209690000|2021-03-08 13:21:30|154773.6|154683.6|154777.2|154687.2|154779.9|154689.9|154759.5|154669.5|37
1615209700000|2021-03-08 13:21:40|154777|154687|154785.5|154695.5|154788|154698|154777|154687|32
1615209710000|2021-03-08 13:21:50|154785.1|154695.1|154778.2|154688.2|154787|154697|154778.2|154688.2|30
1615209720000|2021-03-08 13:22:00|154779.2|154689.2|154745.5|154655.5|154779.2|154689.2|154744.3|154654.3|27
1615209730000|2021-03-08 13:22:10|154747|154657|154745.4|154655.4|154747.7|154657.7|154727.9|154637.9|33
1615209740000|2021-03-08 13:22:20|154744.4|154654.4|154741.3|154651.3|154744.6|154654.6|154738.9|154648.9|32
1615209750000|2021-03-08 13:22:30|154740.6|154650.6|154752.8|154662.8|154758.1|154668.1|154740.6|154650.6|34
1615209760000|2021-03-08 13:22:40|154750.4|154660.4|154694.9|154604.9|154750.5|154660.5|154694.9|154604.9|28
1615209770000|2021-03-08 13:22:50|154692.9|154602.9|154693.1|154603.1|154695.9|154605.9|154690.3|154600.3|32
1615209780000|2021-03-08 13:23:00|154691.5|154601.5|154693.5|154603.5|154696.9|154606.9|154691.5|154601.5|32
1615209790000|2021-03-08 13:23:10|154692.6|154602.6|154635.2|154545.2|154692.7|154602.7|154625.6|154535.6|29
1615209800000|2021-03-08 13:23:20|154634.8|154544.8|154638.1|154548.1|154639.5|154549.5|154634.2|154544.2|33
1615209810000|2021-03-08 13:23:30|154638|154548|154649.3|154559.3|154649.7|154559.7|154638|154548|32
1615209820000|2021-03-08 13:23:40|154649.7|154559.7|154654.6|154564.6|154662.6|154572.6|154649.7|154559.7|29
1615209830000|2021-03-08 13:23:50|154650.2|154560.2|154645.8|154555.8|154657.1|154567.1|154644|154554|35
1615209840000|2021-03-08 13:24:00|154646.6|154556.6|154650|154560|154650.8|154560.8|154646.3|154556.3|35
1615209850000|2021-03-08 13:24:10|154650.4|154560.4|154657.1|154567.1|154659.9|154569.9|154648.5|154558.5|38
1615209860000|2021-03-08 13:24:20|154656.1|154566.1|154635.7|154545.7|154657|154567|154635.7|154545.7|30
1615209870000|2021-03-08 13:24:30|154640|154550|154634.9|154544.9|154641.4|154551.4|154634.9|154544.9|32
1615209880000|2021-03-08 13:24:40|154638.6|154548.6|154642.2|154552.2|154644.6|154554.6|154637.9|154547.9|35
1615209890000|2021-03-08 13:24:50|154642.7|154552.7|154643|154553|154643.8|154553.8|154639.8|154549.8|35
1615209900000|2021-03-08 13:25:00|154643.3|154553.3|154645|154555|154648.3|154558.3|154639.2|154549.2|36
1615209910000|2021-03-08 13:25:10|154644.9|154554.9|154643.5|154553.5|154646.8|154556.8|154643.5|154553.5|25
1615209920000|2021-03-08 13:25:20|154643.6|154553.6|154641|154551|154644.7|154554.7|154638.4|154548.4|29
1615209930000|2021-03-08 13:25:30|154640.2|154550.2|154649.7|154559.7|154652|154562|154640.2|154550.2|29
1615209940000|2021-03-08 13:25:40|154648.1|154558.1|154633.8|154543.8|154650.9|154560.9|154632.9|154542.9|29
1615209950000|2021-03-08 13:25:50|154632.5|154542.5|154638.9|154548.9|154640.5|154550.5|154632.5|154542.5|29
1615209960000|2021-03-08 13:26:00|154638.5|154548.5|154636.1|154546.1|154639.6|154549.6|154634.3|154544.3|27
1615209970000|2021-03-08 13:26:10|154635.7|154545.7|154640.3|154550.3|154640.3|154550.3|154635.5|154545.5|29
1615209980000|2021-03-08 13:26:20|154640.2|154550.2|154639.8|154549.8|154642|154552|154636.6|154546.6|32
1615209990000|2021-03-08 13:26:30|154639.7|154549.7|154635.3|154545.3|154640.9|154550.9|154634.4|154544.4|25
1615210000000|2021-03-08 13:26:40|154634.5|154544.5|154638.5|154548.5|154639.4|154549.4|154633.4|154543.4|28
1615210010000|2021-03-08 13:26:50|154638|154548|154638|154548|154640.2|154550.2|154637.4|154547.4|29
1615210020000|2021-03-08 13:27:00|154637.6|154547.6|154637.9|154547.9|154640.1|154550.1|154636.2|154546.2|37
1615210030000|2021-03-08 13:27:10|154636|154546|154643.7|154553.7|154643.7|154553.7|154635.1|154545.1|30
1615210040000|2021-03-08 13:27:20|154644.6|154554.6|154641.1|154551.1|154644.8|154554.8|154637.2|154547.2|32
1615210050000|2021-03-08 13:27:30|154638.3|154548.3|154638.7|154548.7|154639.7|154549.7|154637.3|154547.3|33
1615210060000|2021-03-08 13:27:40|154638.5|154548.5|154638.5|154548.5|154641|154551|154637.1|154547.1|30
1615210070000|2021-03-08 13:27:50|154638.1|154548.1|154637.8|154547.8|154640.2|154550.2|154636.9|154546.9|26
1615210080000|2021-03-08 13:28:00|154637.3|154547.3|154632.5|154542.5|154638.9|154548.9|154631|154541|32
1615210090000|2021-03-08 13:28:10|154630.7|154540.7|154633.9|154543.9|154639.7|154549.7|154630.4|154540.4|32
1615210100000|2021-03-08 13:28:20|154633.1|154543.1|154630.5|154540.5|154633.1|154543.1|154630.3|154540.3|21
1615210110000|2021-03-08 13:28:30|154632.1|154542.1|154629.1|154539.1|154633.5|154543.5|154629|154539|27
1615210120000|2021-03-08 13:28:40|154630|154540|154636.1|154546.1|154636.1|154546.1|154630|154540|25
1615210130000|2021-03-08 13:28:50|154639.3|154549.3|154646|154556|154646|154556|154637.1|154547.1|31
1615210140000|2021-03-08 13:29:00|154652.1|154562.1|154659.3|154569.3|154660.1|154570.1|154649.2|154559.2|27
1615210150000|2021-03-08 13:29:10|154649.7|154559.7|154704.7|154614.7|154712|154622|154649.7|154559.7|31
1615210160000|2021-03-08 13:29:20|154705.1|154615.1|154683.7|154593.7|154705.6|154615.6|154675|154585|29
1615210170000|2021-03-08 13:29:30|154681.6|154591.6|154678.6|154588.6|154685.3|154595.3|154678.4|154588.4|30
1615210180000|2021-03-08 13:29:40|154679.6|154589.6|154685.5|154595.5|154686.3|154596.3|154679.6|154589.6|15
1615210190000|2021-03-08 13:29:50|154684.8|154594.8|154681.4|154591.4|154684.8|154594.8|154681.3|154591.3|21
1615210200000|2021-03-08 13:30:00|154681.5|154591.5|154694.7|154604.7|154696.4|154606.4|154678.7|154588.7|31
1615210210000|2021-03-08 13:30:10|154695|154605|154684.8|154594.8|154695|154605|154681.5|154591.5|30
1615210220000|2021-03-08 13:30:20|154684.3|154594.3|154672.1|154582.1|154684.3|154594.3|154668.7|154578.7|25
1615210230000|2021-03-08 13:30:30|154613.6|154523.6|154608.6|154518.6|154613.6|154523.6|154594.5|154504.5|37
1615210240000|2021-03-08 13:30:40|154608|154518|154608.2|154518.2|154613.8|154523.8|154603.9|154513.9|34
1615210250000|2021-03-08 13:30:50|154607.5|154517.5|154606.8|154516.8|154609.7|154519.7|154605.1|154515.1|35
1615210260000|2021-03-08 13:31:00|154605.1|154515.1|154610.8|154520.8|154610.9|154520.9|154604.9|154514.9|30
1615210270000|2021-03-08 13:31:10|154610.9|154520.9|154605.1|154515.1|154612.4|154522.4|154604.8|154514.8|30
1615210280000|2021-03-08 13:31:20|154605.2|154515.2|154609.1|154519.1|154614.2|154524.2|154596.8|154506.8|37
1615210290000|2021-03-08 13:31:30|154610.5|154520.5|154600.3|154510.3|154610.6|154520.6|154594.9|154504.9|30
1615210300000|2021-03-08 13:31:40|154599|154509|154598.1|154508.1|154605|154515|154598.1|154508.1|30
1615210310000|2021-03-08 13:31:50|154599.4|154509.4|154572.6|154482.6|154600.1|154510.1|154572.6|154482.6|30
1615210320000|2021-03-08 13:32:00|154572.4|154482.4|154592|154502|154595.3|154505.3|154567.8|154477.8|33
1615210330000|2021-03-08 13:32:10|154592.1|154502.1|154631|154541|154631|154541|154592.1|154502.1|34
1615210340000|2021-03-08 13:32:20|154661.4|154571.4|154660.4|154570.4|154673.5|154583.5|154660|154570|34
1615210350000|2021-03-08 13:32:30|154659.1|154569.1|154658.8|154568.8|154659.3|154569.3|154656.5|154566.5|21
1615210360000|2021-03-08 13:32:40|154659|154569|154669.1|154579.1|154680.3|154590.3|154642.9|154552.9|35
1615210370000|2021-03-08 13:32:50|154668.1|154578.1|154673.6|154583.6|154687.5|154597.5|154664.8|154574.8|33
1615210380000|2021-03-08 13:33:00|154667.1|154577.1|154704.8|154614.8|154704.8|154614.8|154667.1|154577.1|35
1615210390000|2021-03-08 13:33:10|154704.2|154614.2|154734.5|154644.5|154735.1|154645.1|154703.7|154613.7|31
1615210400000|2021-03-08 13:33:20|154729.1|154639.1|154730.4|154640.4|154738.2|154648.2|154725.8|154635.8|34
1615210410000|2021-03-08 13:33:30|154729.8|154639.8|154779.6|154689.6|154829.9|154719.6|154729.5|154639.5|36
1615210420000|2021-03-08 13:33:40|154779.9|154689.9|154746.8|154656.8|154792.1|154702.1|154737.2|154627.6|35
1615210430000|2021-03-08 13:33:50|154734.4|154644.4|154747.7|154657.7|154753.5|154663.5|154726.4|154636.4|29
1615210440000|2021-03-08 13:34:00|154747.3|154657.3|154737.6|154647.6|154747.4|154657.4|154724.1|154634.1|26
1615210450000|2021-03-08 13:34:10|154737.9|154647.9|154763|154673|154763|154673|154737.9|154647.9|31
1615210460000|2021-03-08 13:34:20|154761.9|154671.9|154755.6|154665.6|154761.9|154671.9|154755.6|154665.6|22
1615210470000|2021-03-08 13:34:30|154750.2|154660.2|154711.6|154621.6|154750.2|154660.2|154711.4|154621.4|36
1615210480000|2021-03-08 13:34:40|154715.4|154625.4|154733.4|154643.4|154739.4|154649.4|154715.4|154625.4|34
1615210490000|2021-03-08 13:34:50|154732.9|154642.9|154748|154658|154748|154658|154726.7|154636.7|28
1615210500000|2021-03-08 13:35:00|154748.1|154658.1|154765.4|154675.4|154767.5|154677.5|154747.6|154657.6|27
1615210510000|2021-03-08 13:35:10|154766.4|154676.4|154771.2|154681.2|154771.3|154681.3|154765.1|154675.1|27
1615210520000|2021-03-08 13:35:20|154771.1|154681.1|154823.8|154733.8|154849.8|154759.8|154769.7|154679.7|30
1615210530000|2021-03-08 13:35:30|154821.4|154731.4|154763.4|154673.4|154822.1|154732.1|154758|154668|35
1615210540000|2021-03-08 13:35:40|154764.2|154674.2|154754.1|154664.1|154765.4|154675.4|154727.2|154637.2|35
1615210550000|2021-03-08 13:35:50|154754.4|154664.4|154801.1|154711.1|154802.7|154712.7|154748.5|154658.5|34
1615210560000|2021-03-08 13:36:00|154798.3|154708.3|154771.2|154681.2|154809.9|154719.9|154767.7|154677.7|36
1615210570000|2021-03-08 13:36:10|154766.3|154676.3|154775.3|154685.3|154790.1|154700.1|154766.3|154676.3|33
1615210580000|2021-03-08 13:36:20|154775|154685|154786|154696|154809.3|154719.3|154773.4|154683.4|35
1615210590000|2021-03-08 13:36:30|154783.8|154693.8|154799.2|154709.2|154803.8|154713.8|154768.7|154678.7|33
1615210600000|2021-03-08 13:36:40|154804.7|154714.7|154769.5|154679.5|154804.7|154714.7|154765.7|154675.7|36
1615210610000|2021-03-08 13:36:50|154769.4|154679.4|154796.2|154706.2|154800.1|154710.1|154765.9|154675.9|35
1615210620000|2021-03-08 13:37:00|154796.1|154706.1|154807|154717|154811.2|154721.2|154794|154704|26
1615210630000|2021-03-08 13:37:10|154804.4|154714.4|154760.9|154670.9|154804.6|154714.6|154759.8|154669.8|34
1615210640000|2021-03-08 13:37:20|154758.6|154668.6|154798.6|154708.6|154813.2|154723.2|154758.6|154668.6|36
1615210650000|2021-03-08 13:37:30|154796.5|154706.5|154809.4|154719.4|154812.1|154722.1|154791.3|154701.3|38
1615210660000|2021-03-08 13:37:40|154809.6|154719.6|154814.7|154724.7|154814.7|154724.7|154797.7|154707.7|26
1615210670000|2021-03-08 13:37:50|154818.3|154728.3|154806.5|154716.5|154818.3|154728.3|154804|154714|31
1615210680000|2021-03-08 13:38:00|154805.4|154715.4|154865.6|154775.6|154865.6|154775.6|154805|154715|21
1615210690000|2021-03-08 13:38:10|154865.4|154775.4|154853.8|154763.8|154865.4|154775.4|154848.5|154758.5|33
1615210700000|2021-03-08 13:38:20|154862.6|154772.6|154876.1|154786.1|154880.1|154790.1|154853.7|154763.7|35
1615210710000|2021-03-08 13:38:30|154876.3|154786.3|154895.1|154805.1|154900.1|154810.1|154876.3|154786.3|36
1615210720000|2021-03-08 13:38:40|154894.9|154804.9|154903.4|154813.4|154903.5|154813.5|154886.3|154796.3|35
1615210730000|2021-03-08 13:38:50|154903.9|154813.9|154879.2|154789.2|154903.9|154813.9|154879.2|154789.2|34
1615210740000|2021-03-08 13:39:00|154879.9|154789.9|154875.5|154785.5|154897.6|154807.6|154875.5|154785.5|37
1615210750000|2021-03-08 13:39:10|154876|154786|154884.9|154794.9|154884.9|154794.9|154861.6|154771.6|36
1615210760000|2021-03-08 13:39:20|154885.1|154795.1|154884.9|154794.9|154894.8|154804.8|154882.3|154792.3|33
1615210770000|2021-03-08 13:39:30|154884.3|154794.3|154895.5|154805.5|154896.1|154806.1|154882.3|154792.3|28
1615210780000|2021-03-08 13:39:40|154894.5|154804.5|154908.7|154818.7|154908.8|154818.8|154894.4|154804.4|28
1615210790000|2021-03-08 13:39:50|154908.6|154818.6|154877.2|154787.2|154912.1|154822.1|154874.7|154784.7|37
1615210800000|2021-03-08 13:40:00|154875.7|154785.7|154887.5|154797.5|154898.5|154808.5|154875.5|154785.5|37
1615210810000|2021-03-08 13:40:10|154892.2|154802.2|154896.6|154806.6|154899.2|154809.2|154891.4|154801.4|33
1615210820000|2021-03-08 13:40:20|154896.3|154806.3|154902|154812|154908.5|154818.5|154896.3|154806.3|36
1615210830000|2021-03-08 13:40:30|154890.2|154800.2|154895.9|154805.9|154902.6|154812.6|154883.9|154793.9|30
1615210840000|2021-03-08 13:40:40|154896.2|154806.2|154886.6|154796.6|154896.4|154806.4|154886.6|154796.6|30
1615210850000|2021-03-08 13:40:50|154886.4|154796.4|154796|154706|154886.5|154796.5|154794.7|154687.8|36
1615210860000|2021-03-08 13:41:00|154795.7|154705.7|154832.8|154742.8|154844.1|154754.1|154794.9|154704.9|34
1615210870000|2021-03-08 13:41:10|154834|154744|154814.5|154724.5|154834|154744|154807|154717|32
1615210880000|2021-03-08 13:41:20|154813.4|154723.4|154808.9|154718.9|154813.4|154723.4|154803.8|154713.8|26
1615210890000|2021-03-08 13:41:30|154809.2|154719.2|154811.2|154721.2|154811.2|154721.2|154804.4|154714.4|24
1615210900000|2021-03-08 13:41:40|154811.4|154721.4|154822.1|154732.1|154824.1|154734.1|154811.2|154721.2|31
1615210910000|2021-03-08 13:41:50|154822.6|154732.6|154827.1|154737.1|154827.1|154737.1|154811.7|154721.7|27
1615210920000|2021-03-08 13:42:00|154827.6|154737.6|154791.7|154701.7|154829.9|154739.9|154791.7|154701.7|37
1615210930000|2021-03-08 13:42:10|154792.9|154702.9|154819.6|154729.6|154824.8|154734.8|154790.2|154700.2|38
1615210940000|2021-03-08 13:42:20|154822.6|154732.6|154780.2|154690.2|154826.4|154736.4|154780.2|154690.2|39
1615210950000|2021-03-08 13:42:30|154777.7|154687.7|154815.7|154725.7|154821.3|154731.3|154773|154683|35
1615210960000|2021-03-08 13:42:40|154815.5|154725.5|154798.7|154708.7|154826.7|154736.7|154795.2|154705.2|35
1615210970000|2021-03-08 13:42:50|154810.2|154720.2|154821.3|154731.3|154835.5|154745.5|154810.2|154720.2|36
1615210980000|2021-03-08 13:43:00|154813.5|154723.5|154809.6|154719.6|154828.6|154738.6|154795.8|154705.8|34
1615210990000|2021-03-08 13:43:10|154809.5|154719.5|154814.3|154724.3|154814.3|154724.3|154799.5|154709.5|34
1615211000000|2021-03-08 13:43:20|154812.5|154722.5|154776.4|154686.4|154826.1|154736.1|154773.3|154683.3|36
1615211010000|2021-03-08 13:43:30|154775.7|154685.7|154798.9|154708.9|154798.9|154708.9|154774.7|154684.7|33
1615211020000|2021-03-08 13:43:40|154801|154711|154802.3|154712.3|154804.7|154714.7|154792.9|154702.9|32
1615211030000|2021-03-08 13:43:50|154802.6|154712.6|154825.2|154735.2|154825.9|154735.9|154802.6|154712.6|28
1615211040000|2021-03-08 13:44:00|154825.6|154735.6|154803|154713|154826.6|154736.6|154799.7|154709.7|36
1615211050000|2021-03-08 13:44:10|154802.5|154712.5|154788.8|154698.8|154805.7|154715.7|154787|154697|29
1615211060000|2021-03-08 13:44:20|154795.4|154705.4|154780.5|154690.5|154799.1|154709.1|154779.9|154689.9|31
1615211070000|2021-03-08 13:44:30|154778.8|154688.8|154811|154721|154813.2|154723.2|154763.5|154673.5|38
1615211080000|2021-03-08 13:44:40|154815.3|154725.3|154825.7|154735.7|154832.7|154742.7|154811.6|154721.6|31
1615211090000|2021-03-08 13:44:50|154815.7|154725.7|154799.4|154709.4|154817.7|154727.7|154792.5|154702.5|36
1615211100000|2021-03-08 13:45:00|154805.4|154715.4|154797.7|154707.7|154805.4|154715.4|154785.1|154695.1|37
1615211110000|2021-03-08 13:45:10|154799.7|154709.7|154761.9|154671.9|154802.9|154712.9|154761.9|154671.9|32
1615211120000|2021-03-08 13:45:20|154762.1|154672.1|154781.7|154691.7|154792.6|154702.6|154761.5|154671.5|29
1615211130000|2021-03-08 13:45:30|154762.9|154672.9|154731.8|154641.8|154774.5|154684.5|154713.7|154623.7|37
1615211140000|2021-03-08 13:45:40|154736.5|154646.5|154755.6|154665.6|154772.1|154682.1|154736.5|154646.5|34
1615211150000|2021-03-08 13:45:50|154757.5|154667.5|154715.3|154625.3|154759|154669|154712.4|154622.4|34
1615211160000|2021-03-08 13:46:00|154716.4|154626.4|154679.3|154589.3|154725.1|154635.1|154671.4|154581.4|26
1615211170000|2021-03-08 13:46:10|154678.8|154588.8|154705|154615|154710|154620|154675.9|154585.9|35
1615211180000|2021-03-08 13:46:20|154702.5|154612.5|154682.5|154592.5|154720.2|154630.2|154662.9|154572.9|40
1615211190000|2021-03-08 13:46:30|154684.5|154594.5|154705|154615|154706.8|154616.8|154671.8|154581.8|33
1615211200000|2021-03-08 13:46:40|154704.8|154614.8|154751|154661|154751|154661|154704.8|154614.8|34
1615211210000|2021-03-08 13:46:50|154750.8|154660.8|154660.2|154530.2|154750.8|154660.8|154642.8|154512.8|39
1615211220000|2021-03-08 13:47:00|154660.6|154530.6|154657.9|154527.9|154663.1|154533.1|154650.9|154520.9|32
1615211230000|2021-03-08 13:47:10|154657.8|154527.8|154693.3|154563.3|154699.2|154569.2|154656.3|154526.3|33
1615211240000|2021-03-08 13:47:20|154695.2|154565.2|154659.5|154569.5|154695.2|154569.5|154654.6|154554.7|32
1615211250000|2021-03-08 13:47:30|154658.8|154568.8|154626.1|154536.1|154658.8|154568.8|154621.4|154531.4|37
1615211260000|2021-03-08 13:47:40|154621.4|154531.4|154643.4|154553.4|154663.8|154573.8|154618.5|154528.5|37
1615211270000|2021-03-08 13:47:50|154643.9|154553.9|154677.2|154587.2|154683.7|154593.7|154643|154553|32
1615211280000|2021-03-08 13:48:00|154675.8|154585.8|154683.9|154593.9|154686.4|154596.4|154675.8|154585.8|25
1615211290000|2021-03-08 13:48:10|154684.3|154594.3|154702.3|154612.3|154702.3|154612.3|154678.1|154588.1|29
1615211300000|2021-03-08 13:48:20|154702.1|154612.1|154711.3|154621.3|154714.5|154624.5|154702.1|154612.1|28
1615211310000|2021-03-08 13:48:30|154710.3|154620.3|154708.1|154618.1|154716.8|154626.8|154705.4|154615.4|32
1615211320000|2021-03-08 13:48:40|154709|154619|154717.7|154627.7|154723|154633|154709|154619|31
1615211330000|2021-03-08 13:48:50|154718.7|154628.7|154704.3|154614.3|154722.7|154632.7|154699.9|154609.9|31
1615211340000|2021-03-08 13:49:00|154698.1|154608.1|154671.3|154581.3|154702.4|154612.4|154669.2|154579.2|31
1615211350000|2021-03-08 13:49:10|154671.5|154581.5|154677.1|154587.1|154678|154588|154667.2|154577.2|27
1615211360000|2021-03-08 13:49:20|154676.6|154586.6|154701.7|154611.7|154704.6|154614.6|154674.7|154584.7|32
1615211370000|2021-03-08 13:49:30|154702.2|154612.2|154694.9|154604.9|154702.2|154612.2|154686.8|154596.8|26
1615211380000|2021-03-08 13:49:40|154696.5|154606.5|154717.2|154627.2|154719.2|154629.2|154696.5|154606.5|38
1615211390000|2021-03-08 13:49:50|154714.9|154624.9|154707.4|154617.4|154718.7|154628.7|154707.1|154617.1|26
1615211400000|2021-03-08 13:50:00|154707.6|154617.6|154714.4|154624.4|154720.2|154630.2|154707.1|154617.1|27
1615211410000|2021-03-08 13:50:10|154714.3|154624.3|154723.8|154633.8|154723.8|154633.8|154712.8|154622.8|24
1615211420000|2021-03-08 13:50:20|154722.7|154632.7|154710.3|154620.3|154724.8|154634.8|154710.3|154620.3|29
1615211430000|2021-03-08 13:50:30|154693.3|154603.3|154707.9|154617.9|154707.9|154617.9|154691.7|154601.7|31
1615211440000|2021-03-08 13:50:40|154699.1|154609.1|154659.9|154569.9|154699.1|154609.1|154659.9|154569.9|32
1615211450000|2021-03-08 13:50:50|154662.3|154572.3|154653.2|154563.2|154662.3|154572.3|154645.8|154555.8|26
1615211460000|2021-03-08 13:51:00|154656|154566|154657.9|154567.9|154668.5|154578.5|154646.7|154556.7|32
1615211470000|2021-03-08 13:51:10|154653.8|154563.8|154687.1|154597.1|154688.9|154598.9|154653.8|154563.8|33
1615211480000|2021-03-08 13:51:20|154687.5|154597.5|154688.5|154598.5|154701.2|154611.2|154683.1|154593.1|31
1615211490000|2021-03-08 13:51:30|154689.3|154599.3|154703.9|154613.9|154703.9|154613.9|154689.3|154599.3|29
1615211500000|2021-03-08 13:51:40|154704.3|154614.3|154780.5|154690.5|154785.1|154695.1|154700.8|154610.8|33
1615211510000|2021-03-08 13:51:50|154780.2|154690.2|154744.6|154654.6|154780.7|154690.7|154725.6|154635.6|37
1615211520000|2021-03-08 13:52:00|154744.5|154654.5|154740.9|154650.9|154779.9|154689.9|154739.7|154649.7|36
1615211530000|2021-03-08 13:52:10|154744.9|154654.9|154736|154646|154744.9|154654.9|154729.8|154639.8|30
1615211540000|2021-03-08 13:52:20|154735|154645|154775.5|154685.5|154776.1|154686.1|154734.1|154644.1|25
1615211550000|2021-03-08 13:52:30|154773.2|154683.2|154784.7|154694.7|154785.7|154695.7|154764.9|154674.9|32
1615211560000|2021-03-08 13:52:40|154784.2|154694.2|154785|154695|154785|154695|154770.8|154680.8|24
1615211570000|2021-03-08 13:52:50|154785.5|154695.5|154784.8|154694.8|154786.3|154696.3|154781.8|154691.8|19
1615211580000|2021-03-08 13:53:00|154783.6|154693.6|154714.1|154624.1|154784|154694|154710.1|154620.1|33
1615211590000|2021-03-08 13:53:10|154714.9|154624.9|154685.2|154595.2|154715.9|154625.9|154668.7|154578.7|31
1615211600000|2021-03-08 13:53:20|154689.3|154599.3|154693.8|154603.8|154706.3|154616.3|154689.3|154599.3|36
1615211610000|2021-03-08 13:53:30|154692.6|154602.6|154710.8|154620.8|154717.8|154627.8|154692.6|154602.6|29
1615211620000|2021-03-08 13:53:40|154711.4|154621.4|154681.9|154591.9|154711.4|154621.4|154680.6|154590.6|35
1615211630000|2021-03-08 13:53:50|154682.1|154592.1|154710.4|154620.4|154716.4|154626.4|154680.6|154590.6|30
1615211640000|2021-03-08 13:54:00|154710.2|154620.2|154611.9|154521.9|154716.5|154626.5|154606.9|154516.9|34
1615211650000|2021-03-08 13:54:10|154619.2|154529.2|154620|154530|154624.9|154534.9|154618.7|154528.7|29
1615211660000|2021-03-08 13:54:20|154620.7|154530.7|154622.5|154532.5|154625.1|154535.1|154620.7|154530.7|22
1615211670000|2021-03-08 13:54:30|154620.8|154530.8|154620.4|154530.4|154623.3|154533.3|154620.2|154530.2|19
1615211680000|2021-03-08 13:54:40|154620.1|154530.1|154615.2|154525.2|154621.1|154531.1|154596.6|154506.6|27
1615211690000|2021-03-08 13:54:50|154619|154529|154609.1|154519.1|154620.6|154530.6|154599.3|154509.3|36
1615211700000|2021-03-08 13:55:00|154608.6|154518.6|154611.9|154521.9|154613.6|154523.6|154607.3|154517.3|27
1615211710000|2021-03-08 13:55:10|154612.2|154522.2|154635.2|154545.2|154635.2|154545.2|154610.8|154520.8|31
1615211720000|2021-03-08 13:55:20|154635.3|154545.3|154634.5|154544.5|154641|154551|154632.1|154542.1|19
1615211730000|2021-03-08 13:55:30|154634.6|154544.6|154643.5|154553.5|154643.8|154553.8|154634.6|154544.6|20
1615211740000|2021-03-08 13:55:40|154643.7|154553.7|154718.7|154628.7|154743.1|154653.1|154643.4|154553.4|34
1615211750000|2021-03-08 13:55:50|154719.2|154629.2|154726.8|154636.8|154738.9|154648.9|154718.1|154628.1|30
1615211760000|2021-03-08 13:56:00|154727.8|154637.8|154709.1|154619.1|154727.8|154637.8|154704.2|154614.2|24
1615211770000|2021-03-08 13:56:10|154709.7|154619.7|154668.6|154578.6|154709.7|154619.7|154662|154572|36
1615211780000|2021-03-08 13:56:20|154667.6|154577.6|154676.1|154586.1|154701.6|154611.6|154664.3|154574.3|38
1615211790000|2021-03-08 13:56:30|154667.4|154577.4|154661.6|154571.6|154691.4|154601.4|154645.1|154555.1|38
1615211800000|2021-03-08 13:56:40|154662.9|154572.9|154650.1|154560.1|154664.1|154574.1|154644.9|154554.9|28
1615211810000|2021-03-08 13:56:50|154651.5|154561.5|154681.4|154591.4|154683.6|154593.6|154646.9|154556.9|32
1615211820000|2021-03-08 13:57:00|154680.9|154590.9|154714.9|154624.9|154718.4|154628.4|154675.3|154585.3|37
1615211830000|2021-03-08 13:57:10|154714.4|154624.4|154728.1|154638.1|154728.7|154638.7|154711|154621|31
1615211840000|2021-03-08 13:57:20|154728.4|154638.4|154722.6|154632.6|154728.6|154638.6|154721.5|154631.5|28
1615211850000|2021-03-08 13:57:30|154723.3|154633.3|154727.3|154637.3|154758.9|154668.9|154710.4|154620.4|38
1615211860000|2021-03-08 13:57:40|154726.7|154636.7|154722.5|154632.5|154744.4|154654.4|154714.9|154624.9|35
1615211870000|2021-03-08 13:57:50|154727.1|154637.1|154720.6|154630.6|154727.3|154637.3|154706.2|154616.2|31
1615211880000|2021-03-08 13:58:00|154716.4|154626.4|154726.8|154636.8|154726.8|154636.8|154712.4|154622.4|30
1615211890000|2021-03-08 13:58:10|154727.4|154637.4|154697.7|154607.7|154734|154644|154696.6|154606.6|31
1615211900000|2021-03-08 13:58:20|154697.6|154607.6|154707|154617|154721.6|154631.6|154693.6|154603.6|29
1615211910000|2021-03-08 13:58:30|154706.5|154616.5|154674.8|154584.8|154710.6|154620.6|154670.6|154580.6|38
1615211920000|2021-03-08 13:58:40|154678.9|154588.9|154671.7|154581.7|154684.5|154594.5|154665.1|154575.1|38
1615211930000|2021-03-08 13:58:50|154673.3|154583.3|154663.6|154573.6|154675.5|154585.5|154660|154570|35
1615211940000|2021-03-08 13:59:00|154663.8|154573.8|154652.8|154562.8|154663.8|154573.8|154629.5|154539.5|28
1615211950000|2021-03-08 13:59:10|154653.4|154563.4|154638.2|154548.2|154661.3|154571.3|154634.1|154544.1|38
1615211960000|2021-03-08 13:59:20|154637.9|154547.9|154661.1|154571.1|154682.3|154592.3|154636|154546|37
1615211970000|2021-03-08 13:59:30|154669.1|154579.1|154648.3|154558.3|154670.5|154580.5|154647.4|154557.4|28
1615211980000|2021-03-08 13:59:40|154649.3|154559.3|154607.8|154517.8|154649.6|154559.6|154603.3|154513.3|31
1615211990000|2021-03-08 13:59:50|154611.2|154521.2|154614.3|154524.3|154614.7|154524.7|154607.2|154517.2|29
1615212000000|2021-03-08 14:00:00|154610.9|154520.9|154621.5|154531.5|154638.4|154548.4|154597.3|154507.3|37
1615212010000|2021-03-08 14:00:10|154620.7|154530.7|154617.3|154527.3|154626.7|154536.7|154596.3|154506.3|38
1615212020000|2021-03-08 14:00:20|154615.5|154525.5|154617.5|154527.5|154632.7|154542.7|154615.2|154525.2|36
1615212030000|2021-03-08 14:00:30|154619.9|154529.9|154632.7|154542.7|154632.7|154542.7|154601.4|154511.4|38
1615212040000|2021-03-08 14:00:40|154634.3|154544.3|154650.5|154560.5|154683.9|154593.9|154634.3|154544.3|34
1615212050000|2021-03-08 14:00:50|154649.7|154559.7|154618.7|154528.7|154651.3|154561.3|154617.1|154527.1|36
1615212060000|2021-03-08 14:01:00|154621.3|154531.3|154609|154479|154640.2|154531.9|154595.9|154465.9|36
1615212070000|2021-03-08 14:01:10|154609.9|154479.9|154666.8|154536.8|154667.1|154537.1|154608|154478|36
1615212080000|2021-03-08 14:01:20|154663.8|154533.8|154661.3|154531.3|154689.2|154559.2|154659.7|154529.7|29
1615212090000|2021-03-08 14:01:30|154661.6|154531.6|154666.1|154536.1|154666.1|154536.1|154657.2|154527.2|34
1615212100000|2021-03-08 14:01:40|154669.1|154539.1|154644.2|154514.2|154675.7|154545.7|154634.5|154504.5|38
1615212110000|2021-03-08 14:01:50|154639.5|154509.5|154642.2|154552.2|154659.8|154553.4|154621.8|154509.5|40
1615212120000|2021-03-08 14:02:00|154640.9|154550.9|154623.7|154533.7|154643.2|154553.2|154623.7|154533.7|33
1615212130000|2021-03-08 14:02:10|154623.4|154533.4|154630.3|154540.3|154647.6|154557.6|154606.7|154516.7|39
1615212140000|2021-03-08 14:02:20|154625.9|154535.9|154652.1|154522.1|154663.1|154556.7|154610.7|154517.8|38
1615212150000|2021-03-08 14:02:30|154653.3|154523.3|154668.8|154538.8|154673.4|154560.3|154643.2|154516.6|40
1615212160000|2021-03-08 14:02:40|154668.4|154538.4|154656.4|154566.4|154671.1|154568.2|154646.1|154533|33
1615212170000|2021-03-08 14:02:50|154654.5|154564.5|154652.4|154562.4|154655|154565|154647.4|154557.4|33
1615212180000|2021-03-08 14:03:00|154652.9|154562.9|154667.1|154577.1|154678.2|154588.2|154652.9|154562.9|36
1615212190000|2021-03-08 14:03:10|154669.6|154579.6|154674.1|154584.1|154674.1|154584.1|154655.4|154565.4|36
1615212200000|2021-03-08 14:03:20|154673.2|154583.2|154680.1|154590.1|154681.3|154591.3|154657.4|154567.4|35
1615212210000|2021-03-08 14:03:30|154683.6|154593.6|154641.9|154551.9|154684.9|154594.9|154641|154551|33
1615212220000|2021-03-08 14:03:40|154638.1|154548.1|154667.3|154577.3|154667.5|154577.5|154633.4|154543.4|32
1615212230000|2021-03-08 14:03:50|154665.5|154575.5|154668.4|154578.4|154669|154579|154656.5|154566.5|37
1615212240000|2021-03-08 14:04:00|154666.1|154576.1|154657.3|154567.3|154667|154577|154638.3|154548.3|36
1615212250000|2021-03-08 14:04:10|154660.1|154570.1|154666.2|154576.2|154666.9|154576.9|154644.4|154554.4|35
1615212260000|2021-03-08 14:04:20|154667|154577|154664|154574|154673.3|154583.3|154656.5|154566.5|35
1615212270000|2021-03-08 14:04:30|154664.2|154574.2|154663.8|154573.8|154667.2|154577.2|154659.1|154569.1|30
1615212280000|2021-03-08 14:04:40|154662.8|154572.8|154663.3|154573.3|154663.3|154573.3|154661.1|154571.1|28
1615212290000|2021-03-08 14:04:50|154663.2|154573.2|154667.7|154577.7|154669.7|154579.7|154661.7|154571.7|24
1615212300000|2021-03-08 14:05:00|154667.9|154577.9|154701.9|154611.9|154708.7|154618.7|154667.6|154577.6|26
1615212310000|2021-03-08 14:05:10|154698.9|154608.9|154702.5|154612.5|154705.7|154615.7|154698.5|154608.5|31
1615212320000|2021-03-08 14:05:20|154701.1|154611.1|154682.2|154592.2|154701.4|154611.4|154680|154590|28
1615212330000|2021-03-08 14:05:30|154682.1|154592.1|154677|154587|154682.1|154592.1|154673.9|154583.9|24
1615212340000|2021-03-08 14:05:40|154677.6|154587.6|154702|154612|154702.3|154612.3|154677.6|154587.6|26
1615212350000|2021-03-08 14:05:50|154697.1|154607.1|154676.8|154586.8|154700.2|154610.2|154676.8|154586.8|32
1615212360000|2021-03-08 14:06:00|154678.1|154588.1|154674.1|154584.1|154680.2|154590.2|154674.1|154584.1|30
1615212370000|2021-03-08 14:06:10|154674|154584|154671.4|154581.4|154678.4|154588.4|154661.5|154571.5|38
1615212380000|2021-03-08 14:06:20|154672.6|154582.6|154672.2|154582.2|154677.7|154587.7|154667.1|154577.1|34
1615212390000|2021-03-08 14:06:30|154672|154582|154669.1|154579.1|154673.5|154583.5|154662.6|154572.6|31
1615212400000|2021-03-08 14:06:40|154667.3|154577.3|154672.3|154582.3|154672.3|154582.3|154661.9|154571.9|36
1615212410000|2021-03-08 14:06:50|154671.3|154581.3|154667.2|154577.2|154694.4|154604.4|154667.2|154577.2|39
1615212420000|2021-03-08 14:07:00|154665.3|154575.3|154652.6|154562.6|154668.3|154578.3|154652|154562|35
1615212430000|2021-03-08 14:07:10|154652.1|154562.1|154649.6|154559.6|154654.5|154564.5|154648.5|154558.5|18
1615212440000|2021-03-08 14:07:20|154662.6|154572.6|154658.7|154568.7|154673.2|154583.2|154658.7|154568.7|31
1615212450000|2021-03-08 14:07:30|154654.7|154564.7|154696.4|154606.4|154696.4|154606.4|154654.1|154564.1|34
1615212460000|2021-03-08 14:07:40|154698.4|154608.4|154661.8|154571.8|154704.4|154614.4|154651.1|154561.1|37
1615212470000|2021-03-08 14:07:50|154661.6|154571.6|154675.9|154585.9|154678.2|154588.2|154657|154567|34
1615212480000|2021-03-08 14:08:00|154676.7|154586.7|154670.3|154580.3|154691.5|154601.5|154664.7|154574.7|37
1615212490000|2021-03-08 14:08:10|154670|154580|154664.1|154574.1|154670|154580|154661.3|154571.3|25
1615212500000|2021-03-08 14:08:20|154665|154575|154667.1|154577.1|154668.5|154578.5|154650.7|154560.7|26
1615212510000|2021-03-08 14:08:30|154669.1|154579.1|154669.9|154579.9|154679.6|154589.6|154669.1|154579.1|26
1615212520000|2021-03-08 14:08:40|154670.1|154580.1|154672.3|154582.3|154672.3|154582.3|154649|154559|34
1615212530000|2021-03-08 14:08:50|154671.1|154581.1|154673.9|154583.9|154679.4|154589.4|154662.5|154572.5|38
1615212540000|2021-03-08 14:09:00|154670.3|154580.3|154668.5|154578.5|154677.7|154587.7|154660.6|154570.6|39
1615212550000|2021-03-08 14:09:10|154662.7|154572.7|154659.1|154569.1|154674.5|154584.5|154648.4|154558.4|40
1615212560000|2021-03-08 14:09:20|154657.8|154567.8|154642.5|154552.5|154682.5|154592.5|154638.3|154548.3|40
1615212570000|2021-03-08 14:09:30|154643.1|154553.1|154627.1|154537.1|154649.5|154559.5|154624.5|154534.5|36
1615212580000|2021-03-08 14:09:40|154630.3|154540.3|154649.7|154559.7|154649.7|154559.7|154623.9|154533.9|32
1615212590000|2021-03-08 14:09:50|154657.1|154567.1|154646|154556|154661.7|154571.7|154646|154556|39
1615212600000|2021-03-08 14:10:00|154655.8|154565.8|154664.5|154574.5|154702|154612|154655.8|154565.8|40
1615212610000|2021-03-08 14:10:10|154663.6|154573.6|154655.8|154565.8|154678.7|154579.7|154645|154548.7|35
1615212620000|2021-03-08 14:10:20|154656.8|154566.8|154663.1|154573.1|154704.4|154614.4|154656.8|154566.8|36
1615212630000|2021-03-08 14:10:30|154663.4|154573.4|154638|154548|154681.2|154575.3|154638|154548|35
1615212640000|2021-03-08 14:10:40|154638.1|154548.1|154618.4|154528.4|154638.1|154548.1|154617.8|154527.8|33
1615212650000|2021-03-08 14:10:50|154619.7|154529.7|154612.8|154522.8|154624.1|154534.1|154610.8|154520.8|33
1615212660000|2021-03-08 14:11:00|154616.6|154526.6|154626.6|154536.6|154629.3|154539.3|154606.7|154516.7|29
1615212670000|2021-03-08 14:11:10|154628.1|154538.1|154629.3|154539.3|154629.3|154539.3|154615.8|154525.8|29
1615212680000|2021-03-08 14:11:20|154627.2|154537.2|154632.7|154542.7|154633.4|154543.4|154625|154535|27
1615212690000|2021-03-08 14:11:30|154631.6|154541.6|154629.6|154539.6|154632.2|154542.2|154619.4|154529.4|29
1615212700000|2021-03-08 14:11:40|154629.4|154539.4|154592|154502|154631.4|154541.4|154588.7|154498.7|34
1615212710000|2021-03-08 14:11:50|154590.4|154500.4|154596.1|154506.1|154600.9|154510.9|154580.6|154490.6|34
1615212720000|2021-03-08 14:12:00|154600.2|154510.2|154633.3|154543.3|154634|154544|154599.9|154509.9|34
1615212730000|2021-03-08 14:12:10|154627.2|154537.2|154627.2|154537.2|154631.7|154541.7|154626.7|154536.7|24
1615212740000|2021-03-08 14:12:20|154627.1|154537.1|154630.1|154540.1|154630.1|154540.1|154611.6|154521.6|30
1615212750000|2021-03-08 14:12:30|154630.8|154540.8|154638.9|154548.9|154639.9|154549.9|154628|154538|31
1615212760000|2021-03-08 14:12:40|154638.2|154548.2|154634.5|154544.5|154638.2|154548.2|154623.7|154533.7|36
1615212770000|2021-03-08 14:12:50|154635.1|154545.1|154616.3|154526.3|154636.9|154546.9|154616.3|154526.3|25
1615212780000|2021-03-08 14:13:00|154618.6|154528.6|154640.7|154550.7|154655.1|154565.1|154616.4|154526.4|34
1615212790000|2021-03-08 14:13:10|154639.6|154549.6|154603.9|154513.9|154639.6|154549.6|154602.5|154512.5|31
1615212800000|2021-03-08 14:13:20|154605.3|154515.3|154611.4|154521.4|154636.1|154546.1|154604.1|154514.1|25
1615212810000|2021-03-08 14:13:30|154611.7|154521.7|154606.6|154516.6|154613.4|154523.4|154604.2|154514.2|23
1615212820000|2021-03-08 14:13:40|154608.5|154518.5|154615|154525|154619.9|154529.9|154606.3|154516.3|36
1615212830000|2021-03-08 14:13:50|154610.8|154520.8|154618.8|154528.8|154620|154530|154606.4|154516.4|28
1615212840000|2021-03-08 14:14:00|154618.2|154528.2|154611.1|154521.1|154633.6|154543.6|154611.1|154521.1|35
1615212850000|2021-03-08 14:14:10|154611.2|154521.2|154613.9|154523.9|154613.9|154523.9|154603.9|154513.9|32
1615212860000|2021-03-08 14:14:20|154613.3|154523.3|154641.6|154551.6|154653.7|154563.7|154613.3|154523.3|34
1615212870000|2021-03-08 14:14:30|154635.6|154545.6|154640.6|154550.6|154643.7|154553.7|154623.5|154533.5|32
1615212880000|2021-03-08 14:14:40|154640.7|154550.7|154678.5|154588.5|154680.6|154590.6|154640.7|154550.7|39
1615212890000|2021-03-08 14:14:50|154676|154586|154662.6|154572.6|154676|154586|154659.4|154569.4|39
1615212900000|2021-03-08 14:15:00|154661.5|154571.5|154610.2|154520.2|154664.8|154574.8|154600.6|154510.6|38
1615212910000|2021-03-08 14:15:10|154617.9|154527.9|154624.3|154534.3|154624.9|154534.9|154602.9|154512.9|39
1615212920000|2021-03-08 14:15:20|154626.6|154536.6|154624.3|154534.3|154631.1|154541.1|154615.1|154525.1|40
1615212930000|2021-03-08 14:15:30|154623|154533|154662.6|154572.6|154664.5|154574.5|154623|154533|40
1615212940000|2021-03-08 14:15:40|154670.1|154580.1|154666.6|154576.6|154692.1|154602.1|154663.5|154573.5|38
1615212950000|2021-03-08 14:15:50|154667.3|154577.3|154656.8|154566.8|154674.9|154584.9|154655.3|154565.3|30
1615212960000|2021-03-08 14:16:00|154656.3|154566.3|154673.8|154583.8|154682.5|154592.5|154652.7|154562.7|32
1615212970000|2021-03-08 14:16:10|154673.7|154583.7|154665.7|154535.7|154676.7|154586.7|154642.4|154535.7|29
1615212980000|2021-03-08 14:16:20|154666|154536|154666.6|154576.6|154667.2|154577.2|154633.7|154534.2|35
1615212990000|2021-03-08 14:16:30|154659.4|154569.4|154657.6|154567.6|154682|154589|154657.6|154547.2|36
1615213000000|2021-03-08 14:16:40|154655.6|154565.6|154623.4|154533.4|154665.1|154567.4|154623.4|154524.4|34
1615213010000|2021-03-08 14:16:50|154626.1|154536.1|154658.8|154528.8|154666.7|154551.8|154626.1|154518.1|31
1615213020000|2021-03-08 14:17:00|154655.3|154525.3|154619.1|154529.1|154659.2|154545.9|154614.9|154518.9|31
1615213030000|2021-03-08 14:17:10|154615.6|154525.6|154612.2|154522.2|154621.4|154531.4|154610.5|154520.5|29
1615213040000|2021-03-08 14:17:20|154613.1|154523.1|154613.1|154523.1|154614.9|154524.9|154610.3|154520.3|30
1615213050000|2021-03-08 14:17:30|154612.8|154522.8|154611.6|154521.6|154614.3|154524.3|154606.9|154516.9|31
1615213060000|2021-03-08 14:17:40|154611.4|154521.4|154609.5|154519.5|154613.6|154523.6|154608.9|154518.9|32
1615213070000|2021-03-08 14:17:50|154609.6|154519.6|154625.2|154535.2|154628.2|154538.2|154609.6|154519.6|27
1615213080000|2021-03-08 14:18:00|154625.7|154535.7|154620|154530|154625.7|154535.7|154606.8|154516.8|24
1615213090000|2021-03-08 14:18:10|154617.7|154527.7|154608.9|154518.9|154618|154528|154594.1|154504.1|26
1615213100000|2021-03-08 14:18:20|154607.8|154517.8|154610.1|154520.1|154611.3|154521.3|154606.5|154516.5|21
1615213110000|2021-03-08 14:18:30|154610.9|154520.9|154607.8|154517.8|154613.9|154523.9|154605.5|154515.5|22
1615213120000|2021-03-08 14:18:40|154607.7|154517.7|154608.8|154518.8|154610.3|154520.3|154606.3|154516.3|19
1615213130000|2021-03-08 14:18:50|154608.9|154518.9|154609.2|154519.2|154609.3|154519.3|154607.4|154517.4|15
1615213140000|2021-03-08 14:19:00|154609.9|154519.9|154615.8|154525.8|154615.8|154525.8|154607.6|154517.6|19
1615213150000|2021-03-08 14:19:10|154615.7|154525.7|154612.8|154522.8|154618.3|154528.3|154595.3|154505.3|20
1615213160000|2021-03-08 14:19:20|154612.2|154522.2|154610.3|154520.3|154617|154527|154610.3|154520.3|17
1615213170000|2021-03-08 14:19:30|154611.1|154521.1|154611|154521|154611.9|154521.9|154609.3|154519.3|13
1615213180000|2021-03-08 14:19:40|154611.9|154521.9|154612.5|154522.5|154613.6|154523.6|154610.3|154520.3|11
1615213190000|2021-03-08 14:19:50|154612.2|154522.2|154613.9|154523.9|154613.9|154523.9|154603|154513|22
1615213200000|2021-03-08 14:20:00|154615.5|154525.5|154611.3|154521.3|154619|154529|154608.7|154518.7|16
1615213210000|2021-03-08 14:20:10|154652.3|154562.3|154667.1|154577.1|154667.1|154577.1|154652.3|154562.3|23
1615213220000|2021-03-08 14:20:20|154669.5|154579.5|154665.4|154575.4|154669.5|154579.5|154664.9|154574.9|12
1615213230000|2021-03-08 14:20:30|154664.5|154574.5|154684.7|154594.7|154684.7|154594.7|154664.5|154574.5|23
1615213240000|2021-03-08 14:20:40|154682.5|154592.5|154672.6|154582.6|154694.6|154604.6|154671.1|154581.1|20
1615213250000|2021-03-08 14:20:50|154671|154581|154670.6|154580.6|154677.9|154587.9|154669.9|154579.9|16
1615213260000|2021-03-08 14:21:00|154669.3|154579.3|154671.7|154581.7|154671.7|154581.7|154669|154579|13
1615213270000|2021-03-08 14:21:10|154670.7|154580.7|154670.2|154580.2|154671.8|154581.8|154643.5|154553.5|24
1615213280000|2021-03-08 14:21:20|154669.1|154579.1|154671.2|154581.2|154673.6|154583.6|154653.1|154563.1|26
1615213290000|2021-03-08 14:21:30|154670.6|154580.6|154716.5|154626.5|154716.5|154626.5|154669.3|154579.3|15
1615213300000|2021-03-08 14:21:40|154724.4|154634.4|154720|154630|154724.4|154634.4|154716.6|154626.6|20
1615213310000|2021-03-08 14:21:50|154780.2|154690.2|154778.8|154688.8|154801.9|154694.1|154773.5|154671.2|21
1615213320000|2021-03-08 14:22:00|154778.6|154688.6|154745.2|154655.2|154788.5|154698.5|154745.2|154655.2|18
1615213330000|2021-03-08 14:22:10|154744|154654|154715.3|154625.3|154744|154654|154705.9|154615.9|24
1615213340000|2021-03-08 14:22:20|154719.5|154629.5|154723.3|154633.3|154723.3|154633.3|154691.8|154601.8|21
1615213350000|2021-03-08 14:22:30|154719.5|154629.5|154717.5|154627.5|154719.5|154629.5|154710.3|154620.3|21
1615213360000|2021-03-08 14:22:40|154714.3|154624.3|154701.7|154611.7|154716.6|154626.6|154701.7|154611.7|16
1615213370000|2021-03-08 14:22:50|154703.3|154613.3|154691.3|154601.3|154703.3|154613.3|154670.7|154580.7|19
1615213380000|2021-03-08 14:23:00|154696.2|154606.2|154695.5|154605.5|154698.1|154608.1|154685.1|154595.1|16
1615213390000|2021-03-08 14:23:10|154695.8|154605.8|154739.4|154649.4|154753.4|154663.4|154695.8|154605.8|19
1615213400000|2021-03-08 14:23:20|154740.5|154650.5|154719.4|154629.4|154743.2|154653.2|154716.8|154626.8|21
1615213410000|2021-03-08 14:23:30|154719|154629|154719.9|154629.9|154720.5|154630.5|154717.1|154627.1|13
1615213420000|2021-03-08 14:23:40|154720.1|154630.1|154719.8|154629.8|154720.8|154630.8|154719.3|154629.3|11
1615213430000|2021-03-08 14:23:50|154720.3|154630.3|154693.9|154603.9|154720.8|154630.8|154684.3|154594.3|14
1615213440000|2021-03-08 14:24:00|154690.9|154600.9|154694|154604|154695|154605|154690.9|154600.9|21
1615213450000|2021-03-08 14:24:10|154695.1|154605.1|154689.4|154599.4|154695.1|154605.1|154687.9|154597.9|17
1615213460000|2021-03-08 14:24:20|154688.5|154598.5|154695.5|154605.5|154706.7|154616.7|154686.3|154596.3|22
1615213470000|2021-03-08 14:24:30|154692.9|154602.9|154694.9|154604.9|154694.9|154604.9|154691.9|154601.9|17
1615213480000|2021-03-08 14:24:40|154706.5|154616.5|154702|154612|154707.9|154617.9|154701|154611|20
1615213490000|2021-03-08 14:24:50|154701.7|154611.7|154697.4|154607.4|154705.9|154615.9|154696.3|154606.3|16
1615213500000|2021-03-08 14:25:00|154695|154605|154668.8|154578.8|154697.2|154607.2|154667.2|154577.2|21
1615213510000|2021-03-08 14:25:10|154662.1|154572.1|154682.3|154592.3|154706.2|154616.2|154654|154564|24
1615213520000|2021-03-08 14:25:20|154682.2|154592.2|154676.8|154586.8|154685.2|154595.2|154669.2|154579.2|23
1615213530000|2021-03-08 14:25:30|154679.9|154589.9|154676.5|154586.5|154680.6|154590.6|154673|154583|19
1615213540000|2021-03-08 14:25:40|154675.9|154585.9|154673.5|154583.5|154687|154597|154672.2|154582.2|18
1615213550000|2021-03-08 14:25:50|154673.4|154583.4|154670.9|154580.9|154679.5|154589.5|154670.9|154580.9|15
1615213560000|2021-03-08 14:26:00|154680|154590|154667.7|154577.7|154692.6|154602.6|154667.7|154577.7|26
1615213570000|2021-03-08 14:26:10|154665.4|154575.4|154679.7|154589.7|154682|154592|154664.2|154574.2|23
1615213580000|2021-03-08 14:26:20|154678.9|154588.9|154660.8|154570.8|154679.6|154589.6|154660.8|154570.8|28
1615213590000|2021-03-08 14:26:30|154659.6|154569.6|154678.1|154588.1|154680.6|154590.6|154654.9|154564.9|25
1615213600000|2021-03-08 14:26:40|154677.9|154587.9|154677.9|154587.9|154683.2|154593.2|154670.5|154580.5|19
1615213610000|2021-03-08 14:26:50|154677.5|154587.5|154660.9|154570.9|154677.6|154587.6|154656.4|154566.4|25
1615213620000|2021-03-08 14:27:00|154658.8|154568.8|154661.1|154571.1|154674|154584|154651.6|154561.6|21
1615213630000|2021-03-08 14:27:10|154653.2|154563.2|154646.9|154556.9|154655.8|154565.8|154645.2|154555.2|19
1615213640000|2021-03-08 14:27:20|154646.4|154556.4|154618.6|154528.6|154646.4|154556.4|154594|154504|25
1615213650000|2021-03-08 14:27:30|154625.9|154535.9|154634.7|154544.7|154634.7|154544.7|154614.8|154524.8|26
1615213660000|2021-03-08 14:27:40|154635.6|154545.6|154649.8|154559.8|154650.2|154560.2|154630.5|154540.5|26
1615213670000|2021-03-08 14:27:50|154653.8|154563.8|154657.7|154567.7|154670.6|154580.6|154648.9|154558.9|27
1615213680000|2021-03-08 14:28:00|154662.1|154572.1|154656.8|154566.8|154662.6|154572.6|154652.6|154562.6|28
1615213690000|2021-03-08 14:28:10|154657|154567|154651.9|154561.9|154658.6|154568.6|154639.2|154549.2|27
1615213700000|2021-03-08 14:28:20|154652.3|154562.3|154625.7|154535.7|154652.3|154562.3|154623.5|154533.5|27
1615213710000|2021-03-08 14:28:30|154625|154535|154608.8|154518.8|154629.9|154539.9|154605|154515|28
1615213720000|2021-03-08 14:28:40|154608.6|154518.6|154647.4|154557.4|154647.4|154557.4|154608.2|154518.2|29
1615213730000|2021-03-08 14:28:50|154650.7|154560.7|154627.7|154537.7|154659|154569|154621.5|154531.5|26
1615213740000|2021-03-08 14:29:00|154643.7|154553.7|154646|154556|154655.4|154565.4|154643.7|154553.7|29
1615213750000|2021-03-08 14:29:10|154647.3|154557.3|154637.3|154547.3|154648.1|154558.1|154636.8|154546.8|25
1615213760000|2021-03-08 14:29:20|154637.8|154547.8|154649.6|154559.6|154650.2|154560.2|154636.2|154546.2|20
1615213770000|2021-03-08 14:29:30|154650.8|154560.8|154650|154560|154661.5|154571.5|154640|154550|23
1615213780000|2021-03-08 14:29:40|154650.7|154560.7|154583.6|154493.6|154652.3|154562.3|154583.6|154493.6|28
1615213790000|2021-03-08 14:29:50|154583.2|154493.2|154575.3|154445.3|154600.1|154510.1|154562.9|154442.6|28
1615213800000|2021-03-08 14:30:00|154587.9|154457.9|154630.1|154500.1|154631.2|154501.2|154587.4|154457.4|29
1615213810000|2021-03-08 14:30:10|154635.1|154505.1|154573.7|154483.7|154635.1|154505.1|154573.7|154474.2|28
1615213820000|2021-03-08 14:30:20|154575.1|154485.1|154563.8|154473.8|154578.3|154488.3|154562.2|154472.2|28
1615213830000|2021-03-08 14:30:30|154497.3|154407.3|154491|154361|154497.3|154407.3|154452|154337.9|27
1615213840000|2021-03-08 14:30:40|154491.6|154361.6|154666.2|154536.2|154666.2|154536.2|154491.6|154361.6|27
1615213850000|2021-03-08 14:30:50|154669|154539|154626.2|154496.2|154669|154539|154614.3|154484.3|29
1615213860000|2021-03-08 14:31:00|154601.6|154471.6|154628.8|154538.8|154641.9|154538.8|154601.6|154471.6|27
1615213870000|2021-03-08 14:31:10|154635.5|154545.5|154633.2|154543.2|154652.4|154562.4|154628.2|154538.2|29
1615213880000|2021-03-08 14:31:20|154629.9|154539.9|154628.2|154538.2|154641.9|154551.9|154601.4|154511.4|27
1615213890000|2021-03-08 14:31:30|154610.8|154520.8|154594.1|154504.1|154634.6|154520.8|154573.8|154483.8|26
1615213900000|2021-03-08 14:31:40|154577|154487|154595.7|154505.7|154617.3|154527.3|154573.4|154483.4|27
1615213910000|2021-03-08 14:31:50|154595.4|154505.4|154620.8|154530.8|154653.5|154537.8|154580.6|154490.6|28
1615213920000|2021-03-08 14:32:00|154621.8|154531.8|154639.5|154549.5|154654.5|154564.5|154607.8|154517.8|29
1615213930000|2021-03-08 14:32:10|154637.3|154547.3|154638.7|154548.7|154654.3|154564.3|154631|154541|27
1615213940000|2021-03-08 14:32:20|154648.9|154558.9|154665.2|154575.2|154674.8|154584.8|154624.6|154522.3|27
1615213950000|2021-03-08 14:32:30|154665.5|154575.5|154691.6|154601.6|154698.3|154608.3|154650.7|154545.4|26
1615213960000|2021-03-08 14:32:40|154688.5|154598.5|154669.9|154579.9|154711.5|154621.5|154669.9|154579.9|29
1615213970000|2021-03-08 14:32:50|154678.6|154588.6|154668.6|154578.6|154678.6|154588.6|154635.9|154545.9|29
1615213980000|2021-03-08 14:33:00|154649.7|154559.7|154680|154590|154711|154621|154643.8|154553.8|28
1615213990000|2021-03-08 14:33:10|154680.6|154590.6|154699.4|154609.4|154706.5|154616.5|154668.5|154578.5|27
1615214000000|2021-03-08 14:33:20|154708.1|154618.1|154684.3|154594.3|154716.5|154626.5|154684.3|154594.3|28
1615214010000|2021-03-08 14:33:30|154682.8|154592.8|154696.4|154606.4|154714.4|154624.4|154682.8|154592.8|26
1615214020000|2021-03-08 14:33:40|154689.9|154599.9|154718.5|154628.5|154720.4|154630.4|154649.9|154519.9|26
1615214030000|2021-03-08 14:33:50|154718.1|154628.1|154677|154587|154723|154633|154677|154587|27
1615214040000|2021-03-08 14:34:00|154681.7|154591.7|154681.8|154591.8|154681.8|154591.8|154659.2|154569.2|29
1615214050000|2021-03-08 14:34:10|154689.8|154599.8|154711.4|154621.4|154712.2|154622.2|154668.7|154578.7|27
1615214060000|2021-03-08 14:34:20|154713.2|154623.2|154708.2|154618.2|154733.4|154643.4|154696.7|154606.7|27
1615214070000|2021-03-08 14:34:30|154708.6|154618.6|154718.3|154628.3|154718.9|154628.9|154690.6|154600.6|28
1615214080000|2021-03-08 14:34:40|154717.5|154627.5|154717.9|154627.9|154721.6|154631.6|154705|154615|29
1615214090000|2021-03-08 14:34:50|154722.6|154632.6|154693.1|154603.1|154726.2|154636.2|154683.6|154593.6|27
1615214100000|2021-03-08 14:35:00|154716.5|154626.5|154711.9|154621.9|154723.1|154633.1|154681|154591|29
1615214110000|2021-03-08 14:35:10|154713.9|154623.9|154670.8|154580.8|154713.9|154623.9|154667.7|154577.7|25
1615214120000|2021-03-08 14:35:20|154665.9|154575.9|154666.6|154576.6|154695.3|154605.3|154665.5|154575.5|27
1615214130000|2021-03-08 14:35:30|154666.2|154576.2|154676.8|154586.8|154676.8|154586.8|154654.3|154564.3|24
1615214140000|2021-03-08 14:35:40|154678.4|154588.4|154667.9|154577.9|154682.1|154592.1|154665.7|154575.7|24
1615214150000|2021-03-08 14:35:50|154667.8|154577.8|154670.1|154580.1|154670.1|154580.1|154652.8|154562.8|26
1615214160000|2021-03-08 14:36:00|154670.2|154580.2|154670.4|154580.4|154672.4|154582.4|154661.3|154571.3|22
1615214170000|2021-03-08 14:36:10|154669.8|154579.8|154673.3|154583.3|154673.3|154583.3|154605.5|154515.5|26
1615214180000|2021-03-08 14:36:20|154674.5|154584.5|154647.5|154557.5|154674.5|154584.5|154636.6|154546.6|27
1615214190000|2021-03-08 14:36:30|154652.2|154562.2|154626|154536|154662.2|154572.2|154616.2|154526.2|25
1615214200000|2021-03-08 14:36:40|154626.1|154536.1|154583.2|154493.2|154631.6|154541.6|154556.9|154466.9|29
1615214210000|2021-03-08 14:36:50|154581.4|154491.4|154648|154558|154651.4|154561.4|154581.4|154491.4|27
1615214220000|2021-03-08 14:37:00|154647.6|154557.6|154624|154534|154651.3|154561.3|154620.3|154530.3|28
1615214230000|2021-03-08 14:37:10|154623.6|154533.6|154564.8|154474.8|154628.5|154538.5|154564.8|154474.8|25
1615214240000|2021-03-08 14:37:20|154560.9|154470.9|154571.2|154481.2|154577.1|154487.1|154558.8|154468.8|25
1615214250000|2021-03-08 14:37:30|154566.9|154476.9|154496.2|154406.2|154571.3|154481.3|154476.4|154371.2|25
1615214260000|2021-03-08 14:37:40|154496.5|154406.5|154599.5|154509.5|154599.5|154509.5|154490.7|154400.7|28
1615214270000|2021-03-08 14:37:50|154598.7|154508.7|154594.3|154504.3|154616.8|154526.8|154593.9|154503.9|26
1615214280000|2021-03-08 14:38:00|154601.3|154511.3|154543.8|154453.8|154601.3|154511.3|154524.2|154434.2|27
1615214290000|2021-03-08 14:38:10|154550.5|154460.5|154575.9|154485.9|154587.1|154497.1|154537.7|154447.7|29
1615214300000|2021-03-08 14:38:20|154580.9|154490.9|154536.9|154446.9|154588.8|154498.8|154536.9|154446.9|26
1615214310000|2021-03-08 14:38:30|154523.4|154433.4|154544.9|154454.9|154545.2|154455.2|154506.6|154416.6|28
1615214320000|2021-03-08 14:38:40|154544|154454|154547.6|154457.6|154579.4|154489.4|154516.6|154406.4|28
1615214330000|2021-03-08 14:38:50|154533.9|154443.9|154522.3|154392.3|154587.4|154474.6|154509.4|154385.1|29
1615214340000|2021-03-08 14:39:00|154538.7|154408.7|154470.6|154380.6|154541.9|154411.9|154461.1|154371.1|34
1615214350000|2021-03-08 14:39:10|154472.7|154382.7|154449.7|154359.7|154484.2|154394.2|154449.6|154359.6|36
1615214360000|2021-03-08 14:39:20|154446.1|154356.1|154450.2|154360.2|154478.7|154388.7|154444.8|154354.8|37
1615214370000|2021-03-08 14:39:30|154448.6|154358.6|154439.8|154349.8|154472.6|154382.6|154439.8|154349.8|35
1615214380000|2021-03-08 14:39:40|154438.9|154348.9|154459.2|154369.2|154474.9|154384.9|154438.9|154348.9|34
1615214390000|2021-03-08 14:39:50|154457.7|154367.7|154508.3|154418.3|154544.9|154435.7|154445|154355|38
1615214400000|2021-03-08 14:40:00|154503.7|154413.7|154494.7|154404.7|154518.3|154428.3|154474.5|154384.5|40
1615214410000|2021-03-08 14:40:10|154492.4|154402.4|154490.1|154400.1|154495.9|154405.9|154478.5|154388.5|37
1615214420000|2021-03-08 14:40:20|154491.1|154401.1|154487.3|154397.3|154512.8|154422.8|154472.6|154382.6|37
1615214430000|2021-03-08 14:40:30|154488.6|154398.6|154485.2|154395.2|154488.8|154398.8|154482.3|154392.3|28
1615214440000|2021-03-08 14:40:40|154485.4|154395.4|154438.6|154348.6|154487.6|154397.6|154438.6|154348.6|31
1615214450000|2021-03-08 14:40:50|154439.9|154349.9|154444.4|154354.4|154445.7|154355.7|154433.2|154343.2|32
1615214460000|2021-03-08 14:41:00|154443.9|154353.9|154412.8|154322.8|154444.3|154354.3|154362.3|154250.3|35
1615214470000|2021-03-08 14:41:10|154414.3|154324.3|154372.3|154282.3|154416.6|154326.6|154372.3|154282.3|36
1615214480000|2021-03-08 14:41:20|154373.3|154283.3|154354|154264|154374.5|154284.5|154340.8|154229.8|34
1615214490000|2021-03-08 14:41:30|154353.8|154263.8|154360.9|154230.9|154407.2|154292.6|154353.6|154230.9|33
1615214500000|2021-03-08 14:41:40|154361|154231|154377.5|154287.5|154378.7|154287.5|154330.9|154225.9|36
1615214510000|2021-03-08 14:41:50|154373.2|154283.2|154399.2|154269.2|154399.2|154296.9|154362.8|154268.4|35
1615214520000|2021-03-08 14:42:00|154399.4|154269.4|154345.6|154255.6|154399.4|154289.2|154342.9|154252.9|35
1615214530000|2021-03-08 14:42:10|154342.7|154252.7|154354.9|154264.9|154366.1|154276.1|154331.4|154241.4|33
1615214540000|2021-03-08 14:42:20|154355.9|154265.9|154347.6|154257.6|154355.9|154265.9|154344.5|154254.5|32
1615214550000|2021-03-08 14:42:30|154350.5|154260.5|154290.1|154200.1|154350.7|154260.7|154276.6|154162.3|38
1615214560000|2021-03-08 14:42:40|154292.1|154202.1|154284.3|154194.3|154324.8|154234.8|154284.3|154183.6|40
1615214570000|2021-03-08 14:42:50|154281.4|154191.4|154240.8|154150.8|154281.9|154191.9|154237.6|154133.9|35
1615214580000|2021-03-08 14:43:00|154242.7|154152.7|154267|154177|154267.4|154177.4|154240.8|154150.8|39
1615214590000|2021-03-08 14:43:10|154266.1|154176.1|154271.8|154181.8|154271.8|154181.8|154265.2|154175.2|35
1615214600000|2021-03-08 14:43:20|154267.9|154177.9|154255.1|154165.1|154289.6|154199.6|154255.1|154165.1|34
1615214610000|2021-03-08 14:43:30|154258.4|154168.4|154231.8|154141.8|154260.3|154170.3|154203.3|154090.6|36
1615214620000|2021-03-08 14:43:40|154211.3|154121.3|154228.7|154138.7|154233.5|154143.5|154201.7|154111.7|35
1615214630000|2021-03-08 14:43:50|154228.9|154138.9|154194.1|154104.1|154233.8|154143.8|154176.7|154086.7|37
1615214640000|2021-03-08 14:44:00|154193.9|154103.9|154181.2|154091.2|154198.1|154108.1|154179.7|154089.7|33
1615214650000|2021-03-08 14:44:10|154178.6|154088.6|154137.7|154047.7|154180|154090|154129.5|154039.5|35
1615214660000|2021-03-08 14:44:20|154138.1|154048.1|154194.3|154104.3|154205.2|154115.2|154135.7|154045.7|39
1615214670000|2021-03-08 14:44:30|154193.1|154103.1|154199.8|154109.8|154207.1|154117.1|154187.5|154097.5|37
1615214680000|2021-03-08 14:44:40|154199.5|154109.5|154203.9|154113.9|154207.1|154117.1|154196.4|154106.4|31
1615214690000|2021-03-08 14:44:50|154204.3|154114.3|154187.1|154097.1|154204.3|154114.3|154166|154076|40
1615214700000|2021-03-08 14:45:00|154187.5|154097.5|154100.1|153970.1|154187.5|154097.5|154088.1|153969.5|38
1615214710000|2021-03-08 14:45:10|154097.5|153967.5|154038.7|153948.7|154099.6|153973.9|154038.1|153948.1|34
1615214720000|2021-03-08 14:45:20|154038.9|153948.9|154153.1|154023.1|154153.1|154023.1|154038.3|153948.3|32
1615214730000|2021-03-08 14:45:30|154159.6|154029.6|154208.6|154078.6|154208.6|154091.9|154159.6|154029.6|37
1615214740000|2021-03-08 14:45:40|154211.3|154081.3|154206.9|154076.9|154223.5|154093.5|154202.8|154072.8|33
1615214750000|2021-03-08 14:45:50|154207|154077|154225|154095|154225|154095|154201.8|154071.8|34
1615214760000|2021-03-08 14:46:00|154224.2|154094.2|154175.3|154045.3|154224.7|154094.7|154170.4|154040.7|36
1615214770000|2021-03-08 14:46:10|154174.9|154044.9|154148.4|154058.4|154178.8|154084.5|154132.1|154042.1|40
1615214780000|2021-03-08 14:46:20|154144.2|154054.2|154106.9|154016.9|154150.5|154060.5|154099.6|153977.5|37
1615214790000|2021-03-08 14:46:30|154106.5|154016.5|154113.9|154023.9|154142.9|154052.9|154106.5|154016.5|36
1615214800000|2021-03-08 14:46:40|154113.6|154023.6|154144|154054|154144|154054|154094.2|154004.2|38
1615214810000|2021-03-08 14:46:50|154145.8|154055.8|154177.9|154047.9|154184.6|154078.1|154142|154012|38
1615214820000|2021-03-08 14:47:00|154177.5|154047.5|154208|154118|154214.8|154118|154177.3|154047.3|38
1615214830000|2021-03-08 14:47:10|154206.3|154116.3|154277.9|154147.9|154280.9|154179.6|154206.3|154116.3|34
1615214840000|2021-03-08 14:47:20|154278.6|154148.6|154231.7|154141.7|154282.4|154172.5|154227.7|154137.7|29
1615214850000|2021-03-08 14:47:30|154230.6|154140.6|154224.3|154134.3|154238.5|154148.5|154224.1|154134.1|33
1615214860000|2021-03-08 14:47:40|154223.9|154133.9|154206.2|154116.2|154238.6|154148.6|154203.1|154113.1|38
1615214870000|2021-03-08 14:47:50|154203.1|154113.1|154243.7|154153.7|154248.3|154158.3|154196.8|154106.8|40
1615214880000|2021-03-08 14:48:00|154241.1|154151.1|154215.3|154125.3|154248.3|154158.3|154201.5|154111.5|40
1615214890000|2021-03-08 14:48:10|154215.6|154125.6|154214.3|154124.3|154227.7|154137.7|154198.1|154072.4|40
1615214900000|2021-03-08 14:48:20|154215.1|154125.1|154216.9|154126.9|154218.8|154128.8|154213.1|154123.1|24
1615214910000|2021-03-08 14:48:30|154217.7|154127.7|154226|154136|154235|154145|154214.6|154124.6|31
1615214920000|2021-03-08 14:48:40|154226.2|154136.2|154230.7|154140.7|154230.7|154140.7|154221.4|154131.4|26
1615214930000|2021-03-08 14:48:50|154235.6|154145.6|154331.6|154201.6|154353.2|154225.9|154231.4|154141.4|37
1615214940000|2021-03-08 14:49:00|154333|154203|154306.9|154216.9|154342.2|154234.6|154306.9|154199.7|34
1615214950000|2021-03-08 14:49:10|154307.8|154217.8|154272.6|154182.6|154316.5|154226.5|154268.1|154178.1|37
1615214960000|2021-03-08 14:49:20|154268.5|154178.5|154343.7|154253.7|154343.7|154253.7|154268.5|154178.5|40
1615214970000|2021-03-08 14:49:30|154347.9|154257.9|154343.3|154253.3|154362.2|154272.2|154335.7|154245.7|36
1615214980000|2021-03-08 14:49:40|154342.1|154252.1|154342.7|154252.7|154358.9|154268.9|154316.9|154226.9|38
1615214990000|2021-03-08 14:49:50|154342.5|154252.5|154427.8|154297.8|154429.9|154336.7|154342.5|154252.5|29
1615215000000|2021-03-08 14:50:00|154427.4|154297.4|154397.8|154307.8|154432.5|154309.7|154373.1|154272|36
1615215010000|2021-03-08 14:50:10|154388.1|154258.1|154335.9|154205.9|154393|154263|154326.4|154196.4|38
1615215020000|2021-03-08 14:50:20|154355.1|154225.1|154402.3|154312.3|154402.3|154312.3|154351.8|154221.8|39
1615215030000|2021-03-08 14:50:30|154405.4|154315.4|154381.7|154291.7|154409.5|154319.5|154373.4|154283.4|40
1615215040000|2021-03-08 14:50:40|154381.8|154291.8|154411.2|154321.2|154411.8|154321.8|154370.8|154280.8|38
1615215050000|2021-03-08 14:50:50|154414.9|154324.9|154366.6|154276.6|154415.3|154325.3|154360.7|154261.2|35
1615215060000|2021-03-08 14:51:00|154365.4|154275.4|154404.1|154314.1|154404.1|154314.1|154361.9|154271.9|37
1615215070000|2021-03-08 14:51:10|154408.9|154318.9|154411.7|154321.7|154420.9|154330.9|154400.5|154310.5|35
1615215080000|2021-03-08 14:51:20|154410.3|154320.3|154467.4|154377.4|154469.5|154379.5|154410.3|154320.3|34
1615215090000|2021-03-08 14:51:30|154465.8|154375.8|154426.3|154336.3|154470.5|154380.5|154423.3|154333.3|38
1615215100000|2021-03-08 14:51:40|154424.6|154334.6|154425.4|154335.4|154430.5|154340.5|154407.4|154317.4|35
1615215110000|2021-03-08 14:51:50|154423.4|154333.4|154407.7|154317.7|154430.1|154340.1|154404.8|154314.8|36
1615215120000|2021-03-08 14:52:00|154407.4|154317.4|154454.2|154364.2|154459.3|154369.3|154394.9|154304.9|37
1615215130000|2021-03-08 14:52:10|154458|154368|154450.2|154360.2|154473.8|154383.8|154447.2|154357.2|37
1615215140000|2021-03-08 14:52:20|154450.3|154360.3|154482|154392|154482.2|154392.2|154434.6|154344.6|38
1615215150000|2021-03-08 14:52:30|154480|154390|154473.2|154383.2|154503.2|154413.2|154462|154372|39
1615215160000|2021-03-08 14:52:40|154464.1|154374.1|154415.4|154325.4|154488.7|154398.7|154415.4|154325.4|40
1615215170000|2021-03-08 14:52:50|154414.1|154324.1|154402|154312|154416.6|154326.6|154380.9|154290.9|37
1615215180000|2021-03-08 14:53:00|154405.9|154315.9|154393.2|154303.2|154412.5|154322.5|154373.8|154283.8|37
1615215190000|2021-03-08 14:53:10|154392.8|154302.8|154408.6|154318.6|154411.9|154321.9|154383|154293|40
1615215200000|2021-03-08 14:53:20|154404.4|154314.4|154416.3|154326.3|154417.6|154327.6|154382.9|154292.9|37
1615215210000|2021-03-08 14:53:30|154417.1|154327.1|154465.7|154375.7|154520.6|154430.6|154417.1|154327.1|39
1615215220000|2021-03-08 14:53:40|154465.4|154375.4|154483.3|154353.3|154509.9|154397.4|154449.9|154353.3|36
1615215230000|2021-03-08 14:53:50|154483.2|154353.2|154373.6|154283.6|154483.2|154373|154372.4|154282.4|39
1615215240000|2021-03-08 14:54:00|154374.1|154284.1|154427.5|154337.5|154467.7|154362.8|154374.1|154284.1|40
1615215250000|2021-03-08 14:54:10|154427.2|154337.2|154452.5|154362.5|154452.5|154362.5|154410.3|154320.3|35
1615215260000|2021-03-08 14:54:20|154449|154359|154382.1|154292.1|154457|154367|154356.9|154266.9|39
1615215270000|2021-03-08 14:54:30|154373.5|154283.5|154362.7|154272.7|154381.9|154291.9|154360.2|154270.2|38
1615215280000|2021-03-08 14:54:40|154361.7|154271.7|154387.3|154297.3|154387.3|154297.3|154360.5|154270.5|29
1615215290000|2021-03-08 14:54:50|154386.7|154296.7|154432.1|154342.1|154456.7|154355.6|154372.1|154282.1|39
1615215300000|2021-03-08 14:55:00|154429.2|154339.2|154350.2|154260.2|154429.2|154339.2|154350.2|154260.2|37
1615215310000|2021-03-08 14:55:10|154349.9|154259.9|154294.9|154204.9|154363.6|154273.6|154294.9|154170.8|40
1615215320000|2021-03-08 14:55:20|154295.5|154205.5|154322.7|154232.7|154370.5|154280.5|154295.5|154205.5|37
1615215330000|2021-03-08 14:55:30|154325.4|154235.4|154295.3|154205.3|154325.4|154235.4|154281.2|154191.2|37
1615215340000|2021-03-08 14:55:40|154309.6|154219.6|154305.7|154215.7|154335.4|154245.4|154288.2|154198.2|39
1615215350000|2021-03-08 14:55:50|154306.2|154216.2|154333.8|154243.8|154335.2|154245.2|154305.1|154215.1|40
1615215360000|2021-03-08 14:56:00|154332.9|154242.9|154323.1|154233.1|154339|154249|154322.6|154232.6|35
1615215370000|2021-03-08 14:56:10|154322.5|154232.5|154336.2|154246.2|154343.4|154253.4|154320.7|154230.7|29
1615215380000|2021-03-08 14:56:20|154339.5|154249.5|154347.5|154257.5|154354.4|154264.4|154338.8|154248.8|35
1615215390000|2021-03-08 14:56:30|154356.6|154266.6|154406.7|154276.7|154419.4|154301.9|154356.6|154247.2|40
1615215400000|2021-03-08 14:56:40|154408.4|154278.4|154497.8|154367.8|154497.8|154367.8|154408.4|154278.4|40
1615215410000|2021-03-08 14:56:50|154498.6|154368.6|154521.5|154431.5|154537.8|154442.2|154498.6|154368.6|39
1615215420000|2021-03-08 14:57:00|154520.2|154430.2|154656.2|154526.2|154658.9|154560.9|154518.7|154428.7|38
1615215430000|2021-03-08 14:57:10|154617.8|154527.8|154619.3|154489.3|154627.2|154527.8|154580.3|154461.6|37
1615215440000|2021-03-08 14:57:20|154617.6|154487.6|154627.3|154497.3|154629.8|154499.8|154602|154472|34
1615215450000|2021-03-08 14:57:30|154627.1|154497.1|154632.5|154502.5|154633.5|154503.5|154568.4|154439.1|38
1615215460000|2021-03-08 14:57:40|154630.2|154500.2|154672.9|154542.9|154680.7|154550.7|154630.2|154500.2|36
1615215470000|2021-03-08 14:57:50|154672.3|154542.3|154743.1|154653.1|154743.1|154653.1|154656.7|154526.7|35
1615215480000|2021-03-08 14:58:00|154763.3|154633.3|154601.6|154511.6|154763.3|154633.3|154597.5|154489.8|40
1615215490000|2021-03-08 14:58:10|154600.7|154510.7|154589.9|154499.9|154614.6|154524.6|154585.6|154495.6|38
1615215500000|2021-03-08 14:58:20|154605.4|154515.4|154568.9|154478.9|154611.4|154521.4|154560.7|154470.7|35
1615215510000|2021-03-08 14:58:30|154569|154479|154544.9|154454.9|154570.7|154480.7|154543.2|154453.2|37
1615215520000|2021-03-08 14:58:40|154543.3|154453.3|154559.8|154469.8|154591.7|154501.7|154542.7|154452.7|35
1615215530000|2021-03-08 14:58:50|154559|154469|154595.4|154505.4|154595.4|154505.4|154555.5|154465.5|40
1615215540000|2021-03-08 14:59:00|154594.1|154504.1|154609.7|154479.7|154610.3|154504.1|154577.8|154447.8|40
1615215550000|2021-03-08 14:59:10|154608.2|154478.2|154613.8|154483.8|154613.8|154483.8|154580.3|154450.3|38
1615215560000|2021-03-08 14:59:20|154613.6|154483.6|154598.4|154468.4|154619.9|154494.7|154584.7|154457.1|36
1615215570000|2021-03-08 14:59:30|154598.3|154468.3|154574.2|154444.2|154602.8|154472.8|154574|154444|39
1615215580000|2021-03-08 14:59:40|154575.4|154445.4|154568.9|154438.9|154581.6|154451.6|154568.5|154438.5|34
1615215590000|2021-03-08 14:59:50|154566.3|154436.3|154576.5|154446.5|154594.2|154464.2|154562.7|154432.7|37
1615215600000|2021-03-08 15:00:00|154585.2|154455.2|154476.1|154346.1|154585.2|154455.2|154476.1|154346.1|38
1615215610000|2021-03-08 15:00:10|154472.2|154342.2|154496.1|154366.1|154523.2|154393.2|154466.5|154336.5|39
1615215620000|2021-03-08 15:00:20|154496.5|154366.5|154528.6|154398.6|154533.8|154403.8|154460.5|154330.5|40
1615215630000|2021-03-08 15:00:30|154523.2|154393.2|154518.4|154388.4|154546.9|154416.9|154498.9|154368.9|40
1615215640000|2021-03-08 15:00:40|154515.6|154385.6|154480.8|154390.8|154515.6|154403.6|154461.7|154345.1|40
1615215650000|2021-03-08 15:00:50|154507.9|154377.9|154536.4|154446.4|154581|154462.3|154482.4|154377.9|39
1615215660000|2021-03-08 15:01:00|154566.4|154436.4|154555.2|154425.2|154579.3|154449.3|154550.7|154420.7|38
1615215670000|2021-03-08 15:01:10|154552.3|154422.3|154569|154439|154571.9|154441.9|154529.2|154399.2|39
1615215680000|2021-03-08 15:01:20|154567|154437|154559.9|154429.9|154577.3|154447.3|154553.1|154423.1|39
1615215690000|2021-03-08 15:01:30|154563.5|154433.5|154525.7|154395.7|154563.5|154433.5|154523.4|154393.4|40
1615215700000|2021-03-08 15:01:40|154531.2|154401.2|154517.7|154387.7|154536.9|154406.9|154510|154380|35
1615215710000|2021-03-08 15:01:50|154527.7|154397.7|154495.5|154365.5|154533.5|154403.5|154495.5|154365.5|32
1615215720000|2021-03-08 15:02:00|154492.5|154362.5|154540|154410|154540|154410|154471.4|154341.4|39
1615215730000|2021-03-08 15:02:10|154565.4|154435.4|154560|154430|154576.2|154446.2|154559.3|154429.3|37
1615215740000|2021-03-08 15:02:20|154563.9|154433.9|154562.3|154432.3|154567.3|154437.3|154557.7|154427.7|31
1615215750000|2021-03-08 15:02:30|154560.8|154430.8|154567.2|154437.2|154571.7|154441.7|154552|154422|34
1615215760000|2021-03-08 15:02:40|154567.4|154437.4|154561.4|154431.4|154567.9|154437.9|154553.9|154423.9|37
1615215770000|2021-03-08 15:02:50|154558.7|154428.7|154544.5|154414.5|154565.9|154435.9|154529.8|154399.8|36
1615215780000|2021-03-08 15:03:00|154546.7|154416.7|154452.6|154322.6|154546.7|154416.7|154449.7|154319.7|37
1615215790000|2021-03-08 15:03:10|154447.1|154317.1|154680.7|154550.7|154683.9|154553.9|154447.1|154317.1|35
1615215800000|2021-03-08 15:03:20|154683.4|154553.4|154647.3|154517.3|154703|154573|154635.7|154514.3|39
1615215810000|2021-03-08 15:03:30|154647.4|154517.4|154678.2|154548.2|154683.5|154553.5|154624.7|154515.3|37
1615215820000|2021-03-08 15:03:40|154681|154551|154674.7|154544.7|154695.6|154565.6|154672.1|154542.1|29
1615215830000|2021-03-08 15:03:50|154674.4|154544.4|154679.2|154549.2|154680.9|154550.9|154671.1|154541.1|29
1615215840000|2021-03-08 15:04:00|154679|154549|154636.2|154506.2|154695.5|154565.5|154626.3|154496.3|38
1615215850000|2021-03-08 15:04:10|154639.6|154509.6|154642.7|154512.7|154660.1|154530.1|154638.2|154508.2|40
1615215860000|2021-03-08 15:04:20|154642.2|154512.2|154640.8|154510.8|154656|154526|154630|154500|38
1615215870000|2021-03-08 15:04:30|154641.9|154511.9|154655.7|154525.7|154655.7|154525.7|154612.8|154482.8|35
1615215880000|2021-03-08 15:04:40|154655.1|154525.1|154613.3|154523.3|154655.2|154526.6|154610.7|154502.2|37
1615215890000|2021-03-08 15:04:50|154612.8|154522.8|154623.3|154533.3|154638|154533.3|154612.8|154497.1|32
1615215900000|2021-03-08 15:05:00|154626.4|154536.4|154610|154520|154635.7|154545.7|154610|154501.8|37
1615215910000|2021-03-08 15:05:10|154600.5|154510.5|154441.5|154311.5|154622.8|154532.8|154391.5|154261.5|39
1615215920000|2021-03-08 15:05:20|154441.3|154311.3|154418.6|154288.6|154443.7|154313.7|154418.6|154288.6|33
1615215930000|2021-03-08 15:05:30|154422.7|154292.7|154462.1|154332.1|154467.9|154337.9|154421.8|154291.8|37
1615215940000|2021-03-08 15:05:40|154462.8|154332.8|154468.5|154338.5|154503.7|154373.7|154459.3|154329.3|37
1615215950000|2021-03-08 15:05:50|154463.9|154333.9|154510.4|154380.4|154524|154394|154437.9|154333.9|38
1615215960000|2021-03-08 15:06:00|154511.6|154381.6|154471.9|154341.9|154517.3|154409.5|154458.7|154328.7|36
1615215970000|2021-03-08 15:06:10|154470.6|154340.6|154500.7|154370.7|154506|154376|154409.8|154306.4|34
1615215980000|2021-03-08 15:06:20|154492|154362|154442.4|154352.4|154505.8|154375.8|154436.5|154346.5|27
1615215990000|2021-03-08 15:06:30|154439.2|154349.2|154463.9|154373.9|154467.5|154377.5|154431.4|154341.4|35
1615216000000|2021-03-08 15:06:40|154463.6|154373.6|154436|154346|154466.3|154376.3|154415.6|154325.6|26
1615216010000|2021-03-08 15:06:50|154472.6|154382.6|154475.8|154345.8|154504.6|154392.5|154469.5|154339.5|39
1615216020000|2021-03-08 15:07:00|154477.5|154347.5|154400.6|154310.6|154477.7|154352.2|154392.6|154302.6|32
1615216030000|2021-03-08 15:07:10|154401|154311|154473.9|154343.9|154482.4|154366.5|154356.4|154266.4|39
1615216040000|2021-03-08 15:07:20|154466.1|154336.1|154441.8|154351.8|154469.1|154370.3|154441.1|154333|31
1615216050000|2021-03-08 15:07:30|154441.9|154351.9|154480.7|154390.7|154485.6|154395.6|154438.4|154348.4|33
1615216060000|2021-03-08 15:07:40|154482|154392|154445.8|154355.8|154483.9|154393.9|154445.8|154355.8|38
1615216070000|2021-03-08 15:07:50|154444|154354|154458.8|154368.8|154458.8|154368.8|154444|154354|31
1615216080000|2021-03-08 15:08:00|154459.4|154369.4|154488|154358|154497.8|154393.9|154444.5|154354.5|39
1615216090000|2021-03-08 15:08:10|154485.9|154355.9|154479.4|154389.4|154503.7|154413.7|154477.6|154355.3|37
1615216100000|2021-03-08 15:08:20|154480.5|154390.5|154473.6|154383.6|154509|154419|154471.6|154381.6|37
1615216110000|2021-03-08 15:08:30|154470.9|154380.9|154540.6|154410.6|154546.2|154416.2|154470.2|154380.2|38
1615216120000|2021-03-08 15:08:40|154540.3|154410.3|154534.7|154404.7|154540.4|154410.4|154515.7|154385.7|33
1615216130000|2021-03-08 15:08:50|154535|154405|154526.2|154436.2|154539.4|154439|154505|154375|37
1615216140000|2021-03-08 15:09:00|154526.5|154436.5|154522.8|154432.8|154536.4|154446.4|154519.6|154429.6|32
1615216150000|2021-03-08 15:09:10|154523.4|154433.4|154583.5|154453.5|154583.5|154453.5|154488.1|154398.1|30
1615216160000|2021-03-08 15:09:20|154583.9|154453.9|154559.3|154469.3|154587.3|154481.8|154558.9|154452.3|35
1615216170000|2021-03-08 15:09:30|154557.2|154467.2|154529.5|154439.5|154566.9|154476.9|154523.7|154433.7|36
1615216180000|2021-03-08 15:09:40|154525.7|154435.7|154522.1|154432.1|154551.3|154461.3|154518.5|154428.5|38
1615216190000|2021-03-08 15:09:50|154515.1|154425.1|154484|154394|154515.1|154425.1|154482.8|154376.3|38
1615216200000|2021-03-08 15:10:00|154483.9|154393.9|154441.8|154351.8|154485.7|154395.7|154441.8|154351.8|37
1615216210000|2021-03-08 15:10:10|154440.3|154350.3|154424.5|154334.5|154440.9|154350.9|154423.5|154333.5|37
1615216220000|2021-03-08 15:10:20|154424.7|154334.7|154455.9|154365.9|154457.5|154367.5|154424.7|154334.7|36
1615216230000|2021-03-08 15:10:30|154456|154366|154499.6|154409.6|154539.4|154428.7|154455.3|154365.3|29
1615216240000|2021-03-08 15:10:40|154493.1|154403.1|154460.9|154370.9|154495.9|154405.9|154451.8|154361.8|40
1615216250000|2021-03-08 15:10:50|154460.5|154370.5|154459|154369|154465|154375|154455.5|154365.5|37
1615216260000|2021-03-08 15:11:00|154457.6|154367.6|154451.2|154361.2|154466.8|154376.8|154451.2|154361.2|33
1615216270000|2021-03-08 15:11:10|154452.5|154362.5|154535.1|154445.1|154535.6|154445.6|154451.3|154361.3|38
1615216280000|2021-03-08 15:11:20|154534.2|154444.2|154605.4|154475.4|154605.4|154475.4|154533.1|154428.8|39
1615216290000|2021-03-08 15:11:30|154606.2|154476.2|154609.8|154479.8|154642.1|154512.1|154606.2|154476.2|38
1615216300000|2021-03-08 15:11:40|154608.3|154478.3|154616.2|154486.2|154619.5|154489.5|154608.3|154478.3|34
1615216310000|2021-03-08 15:11:50|154617.1|154487.1|154659.9|154529.9|154666.4|154536.4|154616.1|154486.1|31
1615216320000|2021-03-08 15:12:00|154656|154526|154615.3|154485.3|154664.8|154534.8|154615.3|154485.3|39
1615216330000|2021-03-08 15:12:10|154612|154482|154644.7|154514.7|154646.3|154516.3|154598.6|154468.6|37
1615216340000|2021-03-08 15:12:20|154642.8|154512.8|154627.1|154497.1|154642.8|154512.8|154610.4|154480.4|36
1615216350000|2021-03-08 15:12:30|154627.8|154497.8|154619.9|154529.9|154642.9|154529.9|154613.5|154495|31
1615216360000|2021-03-08 15:12:40|154619.3|154529.3|154590.7|154500.7|154625.7|154535.7|154586.1|154496.1|33
1615216370000|2021-03-08 15:12:50|154589.6|154499.6|154624.6|154494.6|154626.5|154536.5|154589.6|154491.2|36
1615216380000|2021-03-08 15:13:00|154625.2|154495.2|154596.1|154466.1|154625.2|154495.2|154567|154437|38
1615216390000|2021-03-08 15:13:10|154595.9|154465.9|154594.3|154464.3|154598.4|154468.4|154590.1|154460.1|31
1615216400000|2021-03-08 15:13:20|154592.3|154462.3|154604.8|154474.8|154604.8|154474.8|154575|154445|37
1615216410000|2021-03-08 15:13:30|154604.3|154474.3|154592.2|154462.2|154604.3|154474.3|154574.5|154444.5|36
1615216420000|2021-03-08 15:13:40|154591.5|154461.5|154592.8|154462.8|154609.4|154495.3|154569.4|154439.4|39
1615216430000|2021-03-08 15:13:50|154592.5|154462.5|154605.6|154475.6|154607|154495.2|154582.1|154461.7|38
1615216440000|2021-03-08 15:14:00|154607.4|154477.4|154596.2|154466.2|154618|154488|154568.9|154465.1|33
1615216450000|2021-03-08 15:14:10|154595.4|154465.4|154587.1|154457.1|154599.3|154469.3|154576.4|154446.4|38
1615216460000|2021-03-08 15:14:20|154571.2|154441.2|154534.6|154444.6|154571.2|154455.9|154529.9|154423.4|39
1615216470000|2021-03-08 15:14:30|154537.3|154447.3|154524.6|154434.6|154557.2|154467.2|154522.1|154432.1|39
1615216480000|2021-03-08 15:14:40|154523|154433|154527|154437|154534.5|154444.5|154512|154422|36
1615216490000|2021-03-08 15:14:50|154527.1|154437.1|154509|154379|154532.8|154442.8|154492.1|154378|36
1615216500000|2021-03-08 15:15:00|154503.9|154373.9|154494.2|154404.2|154504.3|154404.6|154482.3|154368.3|36
1615216510000|2021-03-08 15:15:10|154493.4|154403.4|154485.9|154395.9|154515.3|154425.3|154478.4|154388.4|37
1615216520000|2021-03-08 15:15:20|154484.8|154394.8|154528.7|154438.7|154528.7|154438.7|154484.7|154394.7|40
1615216530000|2021-03-08 15:15:30|154527.1|154437.1|154533.6|154443.6|154595.1|154465.1|154527.1|154420.2|39
1615216540000|2021-03-08 15:15:40|154532.1|154442.1|154586.4|154456.4|154588.4|154463.8|154532.1|154442.1|34
1615216550000|2021-03-08 15:15:50|154586.7|154456.7|154571.7|154481.7|154611.4|154500.9|154553.2|154455.9|39
1615216560000|2021-03-08 15:16:00|154575.1|154485.1|154597.1|154467.1|154604.7|154494.6|154557.5|154466.7|40
1615216570000|2021-03-08 15:16:10|154595.8|154465.8|154581.6|154451.6|154600.9|154470.9|154573.6|154443.6|39
1615216580000|2021-03-08 15:16:20|154574.5|154444.5|154555.3|154425.3|154596.8|154466.8|154552.6|154425.3|39
1615216590000|2021-03-08 15:16:30|154554.5|154424.5|154533|154403|154554.5|154448.4|154492.8|154371.3|39
1615216600000|2021-03-08 15:16:40|154532.7|154402.7|154476.7|154346.7|154542.6|154412.6|154474.9|154344.9|34
1615216610000|2021-03-08 15:16:50|154477.2|154347.2|154460.4|154370.4|154480.1|154370.7|154459.3|154347.2|27
1615216620000|2021-03-08 15:17:00|154460.2|154370.2|154467.6|154377.6|154485.9|154395.9|154459.5|154369.5|31
1615216630000|2021-03-08 15:17:10|154469|154379|154465.9|154375.9|154473.2|154383.2|154465.2|154375.2|22
1615216640000|2021-03-08 15:17:20|154465.8|154375.8|154382.3|154292.3|154466.4|154376.4|154382.3|154274.5|35
1615216650000|2021-03-08 15:17:30|154381.7|154291.7|154340.3|154250.3|154382.5|154292.5|154323.9|154220.3|39
1615216660000|2021-03-08 15:17:40|154342.6|154252.6|154367.1|154277.1|154367.1|154277.1|154331.4|154241.4|38
1615216670000|2021-03-08 15:17:50|154368.7|154278.7|154320.9|154230.9|154375.4|154285.4|154317.3|154227.3|36
1615216680000|2021-03-08 15:18:00|154317|154227|154363.8|154233.8|154364|154239.7|154290.4|154200.4|36
1615216690000|2021-03-08 15:18:10|154366.9|154236.9|154356.3|154266.3|154372.7|154271.2|154338.6|154226.2|39
1615216700000|2021-03-08 15:18:20|154354.5|154264.5|154348.5|154258.5|154369.5|154279.5|154348.5|154258.5|37
1615216710000|2021-03-08 15:18:30|154343.4|154253.4|154345.9|154255.9|154350.5|154260.5|154336.7|154246.7|39
1615216720000|2021-03-08 15:18:40|154344.3|154254.3|154347.1|154257.1|154369.8|154279.8|154343.8|154253.8|34
1615216730000|2021-03-08 15:18:50|154350.3|154260.3|154343|154253|154359.2|154269.2|154338.3|154248.3|38
1615216740000|2021-03-08 15:19:00|154347.4|154257.4|154380.7|154290.7|154389.6|154299.6|154344.4|154254.4|33
1615216750000|2021-03-08 15:19:10|154381|154291|154343|154253|154383.7|154293.7|154335.2|154245.2|37
1615216760000|2021-03-08 15:19:20|154336.5|154246.5|154309.5|154219.5|154336.5|154246.5|154309.5|154219.5|40
1615216770000|2021-03-08 15:19:30|154314|154224|154365.2|154275.2|154379.6|154289.6|154314|154224|39
1615216780000|2021-03-08 15:19:40|154369|154279|154377.7|154287.7|154378.4|154288.4|154355.3|154265.3|35
1615216790000|2021-03-08 15:19:50|154377.6|154287.6|154385.9|154295.9|154386.7|154296.7|154373.9|154283.9|32
1615216800000|2021-03-08 15:20:00|154386.5|154296.5|154380.7|154290.7|154386.5|154296.5|154375.3|154285.3|35
1615216810000|2021-03-08 15:20:10|154380.4|154290.4|154387.4|154297.4|154389.1|154299.1|154380.1|154290.1|36
1615216820000|2021-03-08 15:20:20|154384.7|154294.7|154349.1|154259.1|154384.7|154294.7|154340|154250|38
1615216830000|2021-03-08 15:20:30|154348.1|154258.1|154361.8|154271.8|154363.3|154273.3|154348.1|154258.1|37
1615216840000|2021-03-08 15:20:40|154364|154274|154300.3|154210.3|154371.3|154281.3|154291.6|154201.6|39
1615216850000|2021-03-08 15:20:50|154297.6|154207.6|154316.8|154226.8|154317.7|154227.7|154296.1|154206.1|40
1615216860000|2021-03-08 15:21:00|154313|154223|154341.5|154251.5|154341.5|154251.5|154303.1|154213.1|39
1615216870000|2021-03-08 15:21:10|154342.2|154252.2|154318.5|154228.5|154342.2|154252.2|154303.1|154213.1|39
1615216880000|2021-03-08 15:21:20|154317.1|154227.1|154335|154245|154346.9|154256.9|154316.1|154226.1|34
1615216890000|2021-03-08 15:21:30|154334.9|154244.9|154328.1|154238.1|154345.4|154255.4|154327.9|154237.9|37
1615216900000|2021-03-08 15:21:40|154324.1|154234.1|154307.1|154217.1|154335.6|154245.6|154306.7|154216.7|38
1615216910000|2021-03-08 15:21:50|154305.1|154215.1|154336.8|154246.8|154337.9|154247.9|154305.1|154215.1|40
1615216920000|2021-03-08 15:22:00|154336.3|154246.3|154364.5|154274.5|154368|154278|154335.9|154245.9|37
1615216930000|2021-03-08 15:22:10|154357.9|154267.9|154368.8|154278.8|154383.4|154293.4|154352.1|154262.1|39
1615216940000|2021-03-08 15:22:20|154376.3|154286.3|154384.2|154294.2|154392.5|154302.5|154374.8|154284.8|36
1615216950000|2021-03-08 15:22:30|154384.4|154294.4|154361.6|154271.6|154394.8|154304.8|154354|154264|35
1615216960000|2021-03-08 15:22:40|154354|154264|154355.5|154265.5|154379.9|154289.9|154352.6|154262.6|37
1615216970000|2021-03-08 15:22:50|154355.1|154265.1|154383.3|154293.3|154384|154294|154354.6|154264.6|35
1615216980000|2021-03-08 15:23:00|154381.2|154291.2|154395.6|154305.6|154396.6|154306.6|154380.5|154290.5|37
1615216990000|2021-03-08 15:23:10|154394.1|154304.1|154400.4|154310.4|154400.8|154310.8|154391.2|154301.2|35
1615217000000|2021-03-08 15:23:20|154399.9|154309.9|154417.9|154327.9|154418.4|154328.4|154398.6|154308.6|30
1615217010000|2021-03-08 15:23:30|154418.5|154328.5|154419.9|154329.9|154419.9|154329.9|154416.2|154326.2|24
1615217020000|2021-03-08 15:23:40|154419.7|154329.7|154450.7|154360.7|154459.2|154369.2|154419.7|154329.7|32
1615217030000|2021-03-08 15:23:50|154452.8|154362.8|154430.8|154340.8|154452.8|154362.8|154424.1|154334.1|34
1615217040000|2021-03-08 15:24:00|154431.2|154341.2|154426.6|154336.6|154433.6|154343.6|154423.7|154333.7|32
1615217050000|2021-03-08 15:24:10|154426.8|154336.8|154529.2|154399.2|154529.2|154399.2|154426.6|154336.6|39
1615217060000|2021-03-08 15:24:20|154527.1|154397.1|154546.1|154416.1|154553.7|154423.7|154522|154392|40
1615217070000|2021-03-08 15:24:30|154545.2|154415.2|154540.8|154410.8|154553.6|154423.6|154510.8|154380.8|39
1615217080000|2021-03-08 15:24:40|154539.5|154409.5|154519.2|154389.2|154539.9|154409.9|154509.9|154379.9|38
1615217090000|2021-03-08 15:24:50|154518.2|154388.2|154522.2|154392.2|154543.5|154413.5|154510.4|154380.4|36
1615217100000|2021-03-08 15:25:00|154523.3|154393.3|154516.4|154386.4|154524.4|154394.4|154492.8|154362.8|37
1615217110000|2021-03-08 15:25:10|154515.5|154385.5|154511.2|154381.2|154515.7|154385.7|154501.2|154371.2|30
1615217120000|2021-03-08 15:25:20|154510.2|154380.2|154536.4|154406.4|154556|154426|154504|154374|35
1615217130000|2021-03-08 15:25:30|154529.8|154399.8|154496.1|154366.1|154529.8|154399.8|154494.6|154364.6|39
1615217140000|2021-03-08 15:25:40|154500.2|154370.2|154536.2|154406.2|154538.5|154408.5|154494.2|154364.2|34
1615217150000|2021-03-08 15:25:50|154536.1|154406.1|154536.5|154406.5|154536.5|154406.5|154503.1|154373.1|36
1615217160000|2021-03-08 15:26:00|154537.7|154407.7|154504.5|154374.5|154538.3|154408.3|154492.5|154362.5|37
1615217170000|2021-03-08 15:26:10|154505.4|154375.4|154510.9|154380.9|154512.1|154382.1|154487.9|154357.9|37
1615217180000|2021-03-08 15:26:20|154512.3|154382.3|154506.8|154376.8|154514.7|154384.7|154498.5|154368.5|29
1615217190000|2021-03-08 15:26:30|154507.6|154377.6|154527.9|154397.9|154534.8|154404.8|154507|154377|35
1615217200000|2021-03-08 15:26:40|154524.7|154394.7|154536.9|154406.9|154554.9|154424.9|154512.2|154382.2|38
1615217210000|2021-03-08 15:26:50|154537.3|154407.3|154513.1|154383.1|154537.9|154407.9|154510.5|154380.5|33
1615217220000|2021-03-08 15:27:00|154510.6|154380.6|154505.4|154375.4|154512.4|154382.4|154503.4|154373.4|34
1615217230000|2021-03-08 15:27:10|154506.7|154376.7|154484.2|154394.2|154511.8|154394.2|154470.8|154359.8|35
1615217240000|2021-03-08 15:27:20|154483.3|154393.3|154491|154401|154496|154406|154479.6|154389.6|33
1615217250000|2021-03-08 15:27:30|154492.3|154402.3|154489.7|154399.7|154496.8|154406.8|154489.7|154399.7|32
1615217260000|2021-03-08 15:27:40|154489.4|154399.4|154544.4|154414.4|154544.4|154414.4|154481.7|154372.7|36
1615217270000|2021-03-08 15:27:50|154545.3|154415.3|154519.5|154389.5|154545.4|154415.4|154513.4|154383.4|31
1615217280000|2021-03-08 15:28:00|154517.8|154387.8|154513.4|154383.4|154521.6|154391.6|154509.4|154379.4|31
1615217290000|2021-03-08 15:28:10|154514.5|154384.5|154494|154404|154514.8|154413.5|154492.5|154384.5|32
1615217300000|2021-03-08 15:28:20|154493.6|154403.6|154498.2|154408.2|154524.5|154434.5|154492.7|154402.7|32
1615217310000|2021-03-08 15:28:30|154500.1|154410.1|154525.5|154435.5|154525.6|154435.6|154473.5|154383.5|38
1615217320000|2021-03-08 15:28:40|154538.8|154448.8|154534.9|154404.9|154575.1|154460.3|154479.6|154382.1|38
1615217330000|2021-03-08 15:28:50|154535.5|154405.5|154513.4|154383.4|154540.8|154410.8|154494.9|154364.9|37
1615217340000|2021-03-08 15:29:00|154509|154379|154483.8|154353.8|154514.6|154384.6|154483.8|154353.8|35
1615217350000|2021-03-08 15:29:10|154483.3|154353.3|154447.9|154357.9|154500.9|154372.3|154445.7|154348.2|38
1615217360000|2021-03-08 15:29:20|154447.8|154357.8|154404.5|154314.5|154447.8|154357.8|154404.5|154291.2|37
1615217370000|2021-03-08 15:29:30|154409.4|154319.4|154416.1|154326.1|154416.1|154326.1|154401.6|154311.6|38
1615217380000|2021-03-08 15:29:40|154415.5|154325.5|154415.9|154325.9|154416.8|154326.8|154405.1|154315.1|29
1615217390000|2021-03-08 15:29:50|154416.8|154326.8|154452.7|154362.7|154481.1|154364.5|154416.8|154326.8|35
1615217400000|2021-03-08 15:30:00|154451.8|154361.8|154426.7|154336.7|154460.2|154370.2|154415.7|154325.7|38
1615217410000|2021-03-08 15:30:10|154425.5|154335.5|154465.8|154375.8|154469.8|154379.8|154419.5|154329.5|36
1615217420000|2021-03-08 15:30:20|154466.7|154376.7|154460.6|154370.6|154466.7|154376.7|154434.5|154344.5|35
1615217430000|2021-03-08 15:30:30|154459.8|154369.8|154441.1|154351.1|154469.9|154379.9|154406.3|154316.3|39
1615217440000|2021-03-08 15:30:40|154441.5|154351.5|154400.3|154310.3|154454.8|154364.8|154398.8|154308.8|37
1615217450000|2021-03-08 15:30:50|154399.4|154309.4|154394.4|154304.4|154404.1|154314.1|154382.4|154292.4|37
1615217460000|2021-03-08 15:31:00|154393|154303|154396.3|154306.3|154402|154312|154391.1|154301.1|29
1615217470000|2021-03-08 15:31:10|154396.2|154306.2|154389.4|154299.4|154396.2|154306.2|154380.7|154290.7|33
1615217480000|2021-03-08 15:31:20|154394.4|154304.4|154398.2|154308.2|154400.8|154310.8|154393.7|154303.7|27
1615217490000|2021-03-08 15:31:30|154399.3|154309.3|154351.9|154261.9|154404.7|154314.7|154349.3|154259.3|31
1615217500000|2021-03-08 15:31:40|154349.1|154259.1|154355.5|154265.5|154379.1|154289.1|154306.8|154216.8|37
1615217510000|2021-03-08 15:31:50|154354.4|154264.4|154327.1|154237.1|154356.3|154266.3|154326.3|154236.3|36
1615217520000|2021-03-08 15:32:00|154323.6|154233.6|154378|154288|154379.1|154289.1|154323.4|154233.4|38
1615217530000|2021-03-08 15:32:10|154378.5|154288.5|154388.9|154298.9|154390.2|154300.2|154374|154284|28
1615217540000|2021-03-08 15:32:20|154388.3|154298.3|154378.1|154288.1|154392.8|154302.8|154376.2|154286.2|30
1615217550000|2021-03-08 15:32:30|154377.5|154287.5|154380.5|154290.5|154381.7|154291.7|154359.8|154269.8|36
1615217560000|2021-03-08 15:32:40|154382.2|154292.2|154371.3|154281.3|154392.6|154302.6|154371.3|154281.3|35
1615217570000|2021-03-08 15:32:50|154362.4|154272.4|154347.1|154257.1|154364.3|154274.3|154345.9|154255.9|33
1615217580000|2021-03-08 15:33:00|154343.2|154253.2|154353.5|154263.5|154358.8|154268.8|154341.4|154251.4|34
1615217590000|2021-03-08 15:33:10|154353.6|154263.6|154357.5|154267.5|154357.5|154267.5|154336.6|154246.6|32
1615217600000|2021-03-08 15:33:20|154358.5|154268.5|154341.4|154251.4|154361.4|154271.4|154338.8|154248.8|34
1615217610000|2021-03-08 15:33:30|154341.6|154251.6|154358.4|154268.4|154367.8|154277.8|154341.6|154251.6|30
1615217620000|2021-03-08 15:33:40|154360.2|154270.2|154359.2|154269.2|154369.8|154279.8|154343.7|154253.7|37
1615217630000|2021-03-08 15:33:50|154356.4|154266.4|154305.9|154175.9|154362.7|154272.7|154274.1|154172.1|37
1615217640000|2021-03-08 15:34:00|154306.3|154176.3|154325.1|154235.1|154327.6|154237.6|154282.3|154176.3|34
1615217650000|2021-03-08 15:34:10|154326.5|154236.5|154282.5|154192.5|154328.1|154238.1|154277.2|154169.2|28
1615217660000|2021-03-08 15:34:20|154282.1|154192.1|154280.7|154190.7|154284.2|154194.2|154273.9|154183.9|34
1615217670000|2021-03-08 15:34:30|154281.2|154191.2|154284.7|154194.7|154286.4|154196.4|154279.5|154189.5|28
1615217680000|2021-03-08 15:34:40|154285|154195|154285.9|154195.9|154288.9|154198.9|154284.5|154194.5|25
1615217690000|2021-03-08 15:34:50|154285.6|154195.6|154279.7|154189.7|154287.5|154197.5|154278.8|154188.8|24
1615217700000|2021-03-08 15:35:00|154281|154191|154285.5|154195.5|154288.9|154198.9|154275.4|154185.4|36
1615217710000|2021-03-08 15:35:10|154285.7|154195.7|154284.5|154194.5|154292.7|154202.7|154281|154191|27
1615217720000|2021-03-08 15:35:20|154286.5|154196.5|154279.3|154189.3|154293.3|154203.3|154275.7|154185.7|28
1615217730000|2021-03-08 15:35:30|154279|154189|154277.3|154187.3|154289.8|154199.8|154274.2|154184.2|28
1615217740000|2021-03-08 15:35:40|154278.7|154188.7|154271.4|154181.4|154288|154198|154270|154180|31
1615217750000|2021-03-08 15:35:50|154270|154180|154287|154197|154287|154197|154259.1|154169.1|32
1615217760000|2021-03-08 15:36:00|154287.5|154197.5|154258.9|154168.9|154295.5|154205.5|154258.9|154168.9|32
1615217770000|2021-03-08 15:36:10|154258.6|154168.6|154247.4|154157.4|154259.8|154169.8|154243.1|154153.1|27
1615217780000|2021-03-08 15:36:20|154248.1|154158.1|154257.4|154167.4|154260.1|154170.1|154238.5|154148.5|32
1615217790000|2021-03-08 15:36:30|154256.9|154166.9|154255.6|154165.6|154258.1|154168.1|154252.5|154162.5|29
1615217800000|2021-03-08 15:36:40|154258|154168|154242.4|154152.4|154276.1|154186.1|154235.6|154145.6|38
1615217810000|2021-03-08 15:36:50|154237.9|154147.9|154267.5|154177.5|154268.5|154178.5|154229|154139|37
1615217820000|2021-03-08 15:37:00|154264.5|154174.5|154273.9|154183.9|154273.9|154183.9|154258.4|154168.4|34
1615217830000|2021-03-08 15:37:10|154274.1|154184.1|154258.9|154168.9|154274.1|154184.1|154258.9|154168.9|29
1615217840000|2021-03-08 15:37:20|154259.2|154169.2|154271.5|154181.5|154274.4|154184.4|154259.2|154169.2|25
1615217850000|2021-03-08 15:37:30|154271.3|154181.3|154268.8|154178.8|154273.1|154183.1|154266.5|154176.5|21
1615217860000|2021-03-08 15:37:40|154269|154179|154280.4|154190.4|154283.8|154193.8|154268|154178|28
1615217870000|2021-03-08 15:37:50|154282.6|154192.6|154238.7|154148.7|154282.9|154192.9|154235.2|154145.2|37
1615217880000|2021-03-08 15:38:00|154238.1|154148.1|154281.6|154191.6|154284.7|154194.7|154238.1|154148.1|36
1615217890000|2021-03-08 15:38:10|154280.5|154190.5|154355|154265|154355|154265|154277.8|154187.8|37
1615217900000|2021-03-08 15:38:20|154353.6|154263.6|154348.6|154258.6|154353.9|154263.9|154325.6|154235.6|35
1615217910000|2021-03-08 15:38:30|154350.4|154260.4|154370.2|154280.2|154372.6|154282.6|154332.6|154242.6|39
1615217920000|2021-03-08 15:38:40|154369.5|154279.5|154313.8|154223.8|154369.5|154279.5|154304.9|154191.3|31
1615217930000|2021-03-08 15:38:50|154314|154224|154308.8|154218.8|154316|154226|154308.8|154218.8|22
1615217940000|2021-03-08 15:39:00|154306.5|154216.5|154391.7|154261.7|154396.2|154266.2|154256.4|154148.9|40
1615217950000|2021-03-08 15:39:10|154390.9|154260.9|154358.3|154268.3|154391.9|154280.2|154358.3|154258.1|29
1615217960000|2021-03-08 15:39:20|154354.7|154264.7|154354.7|154264.7|154361.3|154271.3|154353.6|154263.6|29
1615217970000|2021-03-08 15:39:30|154354.6|154264.6|154369.6|154279.6|154369.6|154279.6|154354|154264|28
1615217980000|2021-03-08 15:39:40|154366.7|154276.7|154343.7|154253.7|154369.8|154279.8|154343.7|154253.7|37
1615217990000|2021-03-08 15:39:50|154343.1|154253.1|154360.3|154270.3|154360.9|154270.9|154334.7|154244.7|38
1615218000000|2021-03-08 15:40:00|154359.5|154269.5|154310.6|154220.6|154370.4|154280.4|154305.4|154215.4|38
1615218010000|2021-03-08 15:40:10|154315.1|154225.1|154348.5|154258.5|154352.9|154262.9|154314|154224|36
1615218020000|2021-03-08 15:40:20|154348.3|154258.3|154331.2|154241.2|154350.2|154260.2|154330.4|154240.4|31
1615218030000|2021-03-08 15:40:30|154328.8|154238.8|154321.5|154231.5|154334.1|154244.1|154315.6|154225.6|35
1615218040000|2021-03-08 15:40:40|154323.6|154233.6|154304.4|154214.4|154324.6|154234.6|154304.4|154214.4|28
1615218050000|2021-03-08 15:40:50|154300.6|154210.6|154328|154238|154333.2|154243.2|154299.1|154209.1|36
1615218060000|2021-03-08 15:41:00|154326.8|154236.8|154295.9|154205.9|154328.1|154238.1|154288.9|154198.9|38
1615218070000|2021-03-08 15:41:10|154295.3|154205.3|154285.1|154195.1|154295.5|154205.5|154282.5|154192.5|34
1615218080000|2021-03-08 15:41:20|154284.5|154194.5|154253.9|154163.9|154284.5|154194.5|154253.9|154163.9|34
1615218090000|2021-03-08 15:41:30|154255.4|154165.4|154256.2|154166.2|154259.7|154169.7|154248.7|154158.7|30
1615218100000|2021-03-08 15:41:40|154263|154173|154297.8|154207.8|154318.7|154228.7|154263|154173|39
1615218110000|2021-03-08 15:41:50|154295.1|154205.1|154344|154254|154348.8|154258.8|154294.9|154204.9|33
1615218120000|2021-03-08 15:42:00|154344.2|154254.2|154350.9|154260.9|154365.4|154275.4|154340.1|154250.1|35
1615218130000|2021-03-08 15:42:10|154351.1|154261.1|154318.9|154228.9|154383.7|154293.7|154318.4|154228.4|38
1615218140000|2021-03-08 15:42:20|154320.2|154230.2|154350.2|154260.2|154350.2|154260.2|154318.8|154228.8|35
1615218150000|2021-03-08 15:42:30|154351.3|154261.3|154359.7|154269.7|154359.8|154269.8|154349.3|154259.3|30
1615218160000|2021-03-08 15:42:40|154358.5|154268.5|154378.9|154288.9|154378.9|154288.9|154355.3|154265.3|28
1615218170000|2021-03-08 15:42:50|154380.4|154290.4|154458.9|154328.9|154468.2|154338.2|154378.1|154288.1|38
1615218180000|2021-03-08 15:43:00|154457.8|154327.8|154439.3|154349.3|154467.5|154354.1|154408.1|154313.9|39
1615218190000|2021-03-08 15:43:10|154441.5|154351.5|154505.6|154375.6|154505.6|154401.1|154439.7|154349.7|34
1615218200000|2021-03-08 15:43:20|154504.4|154374.4|154566.6|154476.6|154568|154478|154504.4|154374.4|38
1615218210000|2021-03-08 15:43:30|154568.4|154478.4|154509.2|154419.2|154574.4|154478.4|154509.2|154419.2|38
1615218220000|2021-03-08 15:43:40|154509.8|154419.8|154503.5|154413.5|154511.9|154421.9|154500|154410|30
1615218230000|2021-03-08 15:43:50|154504.9|154414.9|154498.4|154408.4|154506.4|154416.4|154497.6|154407.6|30
1615218240000|2021-03-08 15:44:00|154498.8|154408.8|154493.3|154403.3|154498.8|154408.8|154492.9|154402.9|30
1615218250000|2021-03-08 15:44:10|154494.5|154404.5|154497.1|154407.1|154497.1|154407.1|154492.2|154402.2|27
1615218260000|2021-03-08 15:44:20|154496.1|154406.1|154503.5|154413.5|154503.5|154413.5|154445.8|154355.8|37
1615218270000|2021-03-08 15:44:30|154503.6|154413.6|154514.6|154384.6|154520.7|154413.6|154496.3|154384.4|36
1615218280000|2021-03-08 15:44:40|154514.4|154384.4|154533.9|154443.9|154544.2|154454.2|154505|154384|35
1615218290000|2021-03-08 15:44:50|154533.6|154443.6|154522.1|154432.1|154549.4|154459.4|154522|154432|36
1615218300000|2021-03-08 15:45:00|154522|154432|154498.8|154408.8|154522|154432|154496.1|154406.1|36
1615218310000|2021-03-08 15:45:10|154524.4|154434.4|154544.2|154454.2|154547.2|154457.2|154515.7|154425.7|35
1615218320000|2021-03-08 15:45:20|154540.6|154450.6|154541.9|154451.9|154543.4|154453.4|154529.9|154439.9|34
1615218330000|2021-03-08 15:45:30|154542.5|154452.5|154540.8|154450.8|154544.4|154454.4|154539.2|154449.2|24
1615218340000|2021-03-08 15:45:40|154541.1|154451.1|154537.8|154447.8|154544.5|154454.5|154524.9|154434.9|34
1615218350000|2021-03-08 15:45:50|154539.6|154449.6|154536|154446|154545|154455|154526|154436|37
1615218360000|2021-03-08 15:46:00|154533|154443|154533.4|154443.4|154543.9|154453.9|154531.1|154441.1|36
1615218370000|2021-03-08 15:46:10|154533.6|154443.6|154538.1|154448.1|154550|154460|154532.4|154442.4|36
1615218380000|2021-03-08 15:46:20|154539.2|154449.2|154551.7|154461.7|154551.7|154461.7|154536.5|154446.5|33
1615218390000|2021-03-08 15:46:30|154551.5|154461.5|154546.1|154456.1|154560.9|154470.9|154542.8|154452.8|35
1615218400000|2021-03-08 15:46:40|154545.1|154455.1|154511.1|154421.1|154553.5|154463.5|154508.5|154418.5|37
1615218410000|2021-03-08 15:46:50|154512.3|154422.3|154553.9|154463.9|154554.4|154464.4|154512.3|154422.3|38
1615218420000|2021-03-08 15:47:00|154552.8|154462.8|154548.8|154458.8|154555|154465|154542.9|154452.9|33
1615218430000|2021-03-08 15:47:10|154548.1|154458.1|154557.1|154467.1|154559.2|154469.2|154534.2|154444.2|37
1615218440000|2021-03-08 15:47:20|154558.4|154468.4|154541.5|154451.5|154561.2|154471.2|154537|154447|30
1615218450000|2021-03-08 15:47:30|154537.2|154447.2|154543.7|154453.7|154546.7|154456.7|154535.8|154445.8|28
1615218460000|2021-03-08 15:47:40|154544.1|154454.1|154541.5|154451.5|154546.5|154456.5|154536.7|154446.7|30
1615218470000|2021-03-08 15:47:50|154562.8|154472.8|154595.3|154505.3|154595.3|154505.3|154559.4|154469.4|29
1615218480000|2021-03-08 15:48:00|154592.9|154502.9|154612.6|154522.6|154627|154537|154592.9|154502.9|37
1615218490000|2021-03-08 15:48:10|154611.9|154521.9|154619.3|154529.3|154619.5|154529.5|154610.9|154520.9|34
1615218500000|2021-03-08 15:48:20|154618.5|154528.5|154618.4|154528.4|154619.2|154529.2|154614.5|154524.5|24
1615218510000|2021-03-08 15:48:30|154652.1|154562.1|154620.2|154530.2|154652.1|154562.1|154615.5|154525.5|39
1615218520000|2021-03-08 15:48:40|154619.5|154529.5|154617.2|154527.2|154621.4|154531.4|154611.6|154521.6|32
1615218530000|2021-03-08 15:48:50|154616.8|154526.8|154612.1|154522.1|154616.8|154526.8|154599.8|154509.8|32
1615218540000|2021-03-08 15:49:00|154611.9|154521.9|154608|154518|154620.8|154530.8|154607.5|154517.5|35
1615218550000|2021-03-08 15:49:10|154604.3|154514.3|154618.4|154528.4|154620.8|154530.8|154601.6|154511.6|32
1615218560000|2021-03-08 15:49:20|154613|154523|154616.5|154526.5|154616.5|154526.5|154611.9|154521.9|30
1615218570000|2021-03-08 15:49:30|154615.4|154525.4|154620.6|154530.6|154622.2|154532.2|154613.5|154523.5|25
1615218580000|2021-03-08 15:49:40|154620.7|154530.7|154617.8|154527.8|154622.7|154532.7|154616.4|154526.4|27
1615218590000|2021-03-08 15:49:50|154619.7|154529.7|154623.3|154533.3|154624.2|154534.2|154619.7|154529.7|25
1615218600000|2021-03-08 15:50:00|154620.6|154530.6|154611.4|154521.4|154621.3|154531.3|154601.7|154511.7|34
1615218610000|2021-03-08 15:50:10|154611.6|154521.6|154614.4|154524.4|154614.4|154524.4|154604.1|154514.1|33
1615218620000|2021-03-08 15:50:20|154615|154525|154613.4|154523.4|154618|154528|154612.3|154522.3|31
1615218630000|2021-03-08 15:50:30|154614.5|154524.5|154615.7|154525.7|154618.7|154528.7|154613.9|154523.9|27
1615218640000|2021-03-08 15:50:40|154614.9|154524.9|154616|154526|154616.9|154526.9|154611.9|154521.9|31
1615218650000|2021-03-08 15:50:50|154615.3|154525.3|154605|154515|154615.3|154525.3|154602.1|154512.1|32
1615218660000|2021-03-08 15:51:00|154604.5|154514.5|154579|154489|154605.5|154515.5|154557.4|154467.4|34
1615218670000|2021-03-08 15:51:10|154580.4|154490.4|154584.1|154494.1|154589.5|154499.5|154577.6|154487.6|24
1615218680000|2021-03-08 15:51:20|154584|154494|154581.6|154491.6|154597.8|154507.8|154581.6|154491.6|33
1615218690000|2021-03-08 15:51:30|154580.4|154490.4|154599.7|154509.7|154599.7|154509.7|154578.2|154488.2|35
1615218700000|2021-03-08 15:51:40|154598.6|154508.6|154596.8|154506.8|154611.1|154521.1|154592|154502|32
1615218710000|2021-03-08 15:51:50|154597.6|154507.6|154600.9|154510.9|154604.2|154514.2|154596.5|154506.5|27
1615218720000|2021-03-08 15:52:00|154599.5|154509.5|154599.6|154509.6|154604.4|154514.4|154599.3|154509.3|35
1615218730000|2021-03-08 15:52:10|154600.1|154510.1|154604.7|154514.7|154606.2|154516.2|154600.1|154510.1|33
1615218740000|2021-03-08 15:52:20|154608.7|154518.7|154605.4|154515.4|154611.1|154521.1|154603.9|154513.9|28
1615218750000|2021-03-08 15:52:30|154605.9|154515.9|154598.8|154508.8|154606.5|154516.5|154597.4|154507.4|30
1615218760000|2021-03-08 15:52:40|154596.9|154506.9|154586.6|154496.6|154599.7|154509.7|154578.1|154488.1|36
1615218770000|2021-03-08 15:52:50|154588|154498|154710.4|154620.4|154736.9|154646.9|154586.2|154496.2|35
1615218780000|2021-03-08 15:53:00|154718.7|154628.7|154723.9|154633.9|154723.9|154633.9|154684.7|154594.7|32
1615218790000|2021-03-08 15:53:10|154718.6|154628.6|154743.2|154653.2|154782.2|154662.3|154718.6|154628.6|37
1615218800000|2021-03-08 15:53:20|154741.6|154651.6|154728|154638|154743.3|154653.3|154726.9|154636.9|33
1615218810000|2021-03-08 15:53:30|154724.6|154634.6|154727.3|154637.3|154742.7|154652.7|154724.6|154634.6|34
1615218820000|2021-03-08 15:53:40|154728|154638|154844|154714|154849.1|154719.1|154728|154638|38
1615218830000|2021-03-08 15:53:50|154843.2|154713.2|154790.6|154700.6|154843.2|154723.6|154786.3|154696.3|34
1615218840000|2021-03-08 15:54:00|154786.4|154696.4|154770.9|154680.9|154786.4|154696.4|154765.6|154675.6|33
1615218850000|2021-03-08 15:54:10|154768.5|154678.5|154783.6|154693.6|154783.6|154693.6|154765.3|154675.3|37
1615218860000|2021-03-08 15:54:20|154787.8|154697.8|154790.1|154700.1|154792|154702|154773|154683|37
1615218870000|2021-03-08 15:54:30|154787.7|154697.7|154860.4|154730.4|154864.4|154735.5|154782.4|154692.4|39
1615218880000|2021-03-08 15:54:40|154859.3|154729.3|154813.4|154723.4|154869.1|154739.1|154813.4|154713.4|36
1615218890000|2021-03-08 15:54:50|154812.9|154722.9|154795.7|154705.7|154812.9|154722.9|154786.7|154696.7|34
1615218900000|2021-03-08 15:55:00|154792.6|154702.6|154799.7|154709.7|154813|154713.8|154786.8|154683|35
1615218910000|2021-03-08 15:55:10|154790.6|154700.6|154786.6|154696.6|154800.8|154710.8|154786.6|154696.6|33
1615218920000|2021-03-08 15:55:20|154782.5|154692.5|154784.1|154694.1|154800.5|154710.5|154782.5|154692.5|30
1615218930000|2021-03-08 15:55:30|154785.1|154695.1|154829.1|154739.1|154834.6|154744.6|154776.7|154686.7|40
1615218940000|2021-03-08 15:55:40|154827.8|154737.8|154784.6|154654.6|154827.8|154737.8|154769.2|154654.6|38
1615218950000|2021-03-08 15:55:50|154779.9|154649.9|154763.7|154673.7|154780.8|154674.4|154758.7|154646.4|31
1615218960000|2021-03-08 15:56:00|154754.2|154664.2|154754.3|154664.3|154765.4|154675.4|154754.2|154664.2|32
1615218970000|2021-03-08 15:56:10|154747.2|154657.2|154707|154617|154747.2|154657.2|154699.4|154609.4|40
1615218980000|2021-03-08 15:56:20|154704.7|154614.7|154732.7|154642.7|154735.4|154645.4|154698.1|154608.1|37
1615218990000|2021-03-08 15:56:30|154729.2|154639.2|154732.2|154642.2|154747.6|154657.6|154718.1|154628.1|36
1615219000000|2021-03-08 15:56:40|154736.1|154646.1|154730.2|154640.2|154748.5|154658.5|154723.5|154633.5|37
1615219010000|2021-03-08 15:56:50|154730.7|154640.7|154742.5|154652.5|154750.3|154660.3|154729|154639|29
1615219020000|2021-03-08 15:57:00|154744.5|154654.5|154721|154631|154747.6|154657.6|154718.1|154628.1|36
1615219030000|2021-03-08 15:57:10|154723.3|154633.3|154747.7|154657.7|154748.3|154658.3|154718.6|154628.6|34
1615219040000|2021-03-08 15:57:20|154747.9|154657.9|154777.2|154687.2|154777.2|154687.2|154743.9|154653.9|26
1615219050000|2021-03-08 15:57:30|154778.7|154688.7|154882.9|154752.9|154882.9|154769.6|154778.7|154688.7|39
1615219060000|2021-03-08 15:57:40|154862.9|154772.9|154842.3|154752.3|154884.9|154772.9|154840.1|154736.7|39
1615219070000|2021-03-08 15:57:50|154838.9|154748.9|154838.7|154748.7|154839.6|154749.6|154833.5|154743.5|37
1615219080000|2021-03-08 15:58:00|154833.4|154743.4|154840.4|154750.4|154842.4|154752.4|154833.4|154743.4|34
1615219090000|2021-03-08 15:58:10|154840.5|154750.5|154815.5|154725.5|154840.5|154750.5|154803|154713|35
1615219100000|2021-03-08 15:58:20|154816.1|154726.1|154819.7|154729.7|154832.4|154742.4|154811.1|154721.1|35
1615219110000|2021-03-08 15:58:30|154819.9|154729.9|154810.8|154720.8|154820|154730|154808.8|154718.8|35
1615219120000|2021-03-08 15:58:40|154811.3|154721.3|154809.5|154719.5|154814.9|154724.9|154802.7|154712.7|37
1615219130000|2021-03-08 15:58:50|154816.4|154726.4|154831.1|154741.1|154839|154749|154816.4|154726.4|37
1615219140000|2021-03-08 15:59:00|154768.3|154678.3|154774|154684|154790.1|154700.1|154768.3|154678.3|32
1615219150000|2021-03-08 15:59:10|154774.5|154684.5|154775.2|154685.2|154783.8|154693.8|154769.2|154679.2|38
1615219160000|2021-03-08 15:59:20|154776.2|154686.2|154821.2|154731.2|154821.2|154731.2|154772.7|154682.7|36
1615219170000|2021-03-08 15:59:30|154821.1|154731.1|154820.3|154730.3|154858.6|154768.6|154817.4|154727.4|32
1615219180000|2021-03-08 15:59:40|154819.5|154729.5|154907.5|154817.5|154908.5|154818.5|154819.5|154729.5|33
1615219190000|2021-03-08 15:59:50|154900.7|154810.7|154883.2|154793.2|154903.5|154813.5|154877.3|154787.3|38
1615219200000|2021-03-08 16:00:00|154879.2|154789.2|154857.3|154767.3|154880.9|154790.9|154851.5|154761.5|37
1615219210000|2021-03-08 16:00:10|154853.9|154763.9|154835.6|154745.6|154855.5|154765.5|154834.8|154744.8|37
1615219220000|2021-03-08 16:00:20|154833.6|154743.6|154810|154680|154833.8|154743.8|154767.5|154637.5|38
1615219230000|2021-03-08 16:00:30|154810.4|154680.4|154808.1|154718.1|154813.6|154719.9|154788|154680.4|37
1615219240000|2021-03-08 16:00:40|154807|154717|154820.7|154730.7|154821.3|154731.3|154805.3|154715.3|28
1615219250000|2021-03-08 16:00:50|154820.3|154730.3|154827|154737|154844.6|154754.6|154820.3|154730.3|36
1615219260000|2021-03-08 16:01:00|154825.1|154735.1|154833|154743|154843.7|154753.7|154823.8|154733.8|36
1615219270000|2021-03-08 16:01:10|154832.8|154742.8|154857.6|154767.6|154857.6|154767.6|154830.9|154740.9|31
1615219280000|2021-03-08 16:01:20|154857.5|154767.5|154873.7|154783.7|154888.2|154798.2|154857.5|154767.5|33
1615219290000|2021-03-08 16:01:30|154874.1|154784.1|154883.5|154793.5|154883.7|154793.7|154874.1|154784.1|32
1615219300000|2021-03-08 16:01:40|154883.6|154793.6|154890.7|154800.7|154890.7|154800.7|154879.4|154789.4|24
1615219310000|2021-03-08 16:01:50|154890.8|154800.8|154879.8|154789.8|154908.4|154818.4|154877.9|154787.9|38
1615219320000|2021-03-08 16:02:00|154879.7|154789.7|154890.3|154800.3|154901.4|154811.4|154872.9|154782.9|35
1615219330000|2021-03-08 16:02:10|154891.7|154801.7|154882.9|154792.9|154892.7|154802.7|154881.2|154791.2|34
1615219340000|2021-03-08 16:02:20|154881.1|154791.1|154889.7|154799.7|154890.2|154800.2|154871.4|154781.4|36
1615219350000|2021-03-08 16:02:30|154887|154797|154875.8|154785.8|154887.2|154797.2|154874.8|154784.8|36
1615219360000|2021-03-08 16:02:40|154876.3|154786.3|154884.9|154794.9|154892.3|154802.3|154872.4|154782.4|36
1615219370000|2021-03-08 16:02:50|154881.3|154791.3|154871.5|154781.5|154885.2|154795.2|154870.6|154780.6|30
1615219380000|2021-03-08 16:03:00|154870.1|154780.1|154818.9|154728.9|154870.1|154780.1|154818.1|154728.1|39
1615219390000|2021-03-08 16:03:10|154820.2|154730.2|154813.2|154723.2|154831.8|154741.8|154813.2|154723.2|39
1615219400000|2021-03-08 16:03:20|154814|154724|154813.6|154723.6|154818.1|154728.1|154812.7|154722.7|35
1615219410000|2021-03-08 16:03:30|154812.9|154722.9|154769.9|154639.9|154822.3|154732.3|154769.9|154639.9|39
1615219420000|2021-03-08 16:03:40|154766.9|154636.9|154707.3|154617.3|154788.3|154658.3|154707.3|154591.7|38
1615219430000|2021-03-08 16:03:50|154707.6|154617.6|154705.7|154615.7|154715.3|154625.3|154702.8|154612.8|28
1615219440000|2021-03-08 16:04:00|154706.1|154616.1|154707|154617|154708.9|154618.9|154699.1|154609.1|27
1615219450000|2021-03-08 16:04:10|154707.9|154617.9|154701.3|154611.3|154709.2|154619.2|154700.4|154610.4|23
1615219460000|2021-03-08 16:04:20|154701.5|154611.5|154707.4|154617.4|154707.6|154617.6|154694.6|154604.6|31
1615219470000|2021-03-08 16:04:30|154707.2|154617.2|154706.7|154616.7|154709|154619|154699.3|154609.3|25
1615219480000|2021-03-08 16:04:40|154703.6|154613.6|154756.5|154666.5|154756.5|154666.5|154701.6|154611.6|37
1615219490000|2021-03-08 16:04:50|154764.6|154674.6|154787.7|154697.7|154788.3|154698.3|154764.6|154674.6|36
1615219500000|2021-03-08 16:05:00|154780.8|154690.8|154776.3|154686.3|154782.4|154692.4|154769.3|154679.3|34
1615219510000|2021-03-08 16:05:10|154775.3|154685.3|154759.9|154669.9|154775.3|154685.3|154755.8|154665.8|34
1615219520000|2021-03-08 16:05:20|154759.8|154669.8|154779.5|154689.5|154781.1|154691.1|154758|154668|31
1615219530000|2021-03-08 16:05:30|154778.5|154688.5|154826.4|154736.4|154827.5|154737.5|154769.1|154679.1|36
1615219540000|2021-03-08 16:05:40|154825.4|154735.4|154788.4|154698.4|154825.4|154735.4|154786.9|154696.9|32
1615219550000|2021-03-08 16:05:50|154788.7|154698.7|154774.5|154684.5|154788.9|154698.9|154773.9|154683.9|27
1615219560000|2021-03-08 16:06:00|154774.4|154684.4|154768.4|154678.4|154779.5|154689.5|154763.7|154673.7|35
1615219570000|2021-03-08 16:06:10|154766.9|154676.9|154755.2|154665.2|154767.9|154677.9|154755|154665|31
1615219580000|2021-03-08 16:06:20|154754.9|154664.9|154781.4|154691.4|154787.2|154697.2|154751.1|154661.1|31
1615219590000|2021-03-08 16:06:30|154785.3|154695.3|154796.8|154706.8|154806.2|154716.2|154785.3|154695.3|38
1615219600000|2021-03-08 16:06:40|154798|154708|154797.4|154707.4|154804.2|154714.2|154792.9|154702.9|34
1615219610000|2021-03-08 16:06:50|154797.5|154707.5|154785.2|154695.2|154797.5|154707.5|154775.8|154685.8|35
1615219620000|2021-03-08 16:07:00|154785.1|154695.1|154807.2|154717.2|154807.4|154717.4|154783.6|154693.6|30
1615219630000|2021-03-08 16:07:10|154806.8|154716.8|154783.6|154693.6|154807.6|154717.6|154783.6|154693.6|31
1615219640000|2021-03-08 16:07:20|154781.8|154691.8|154784.4|154694.4|154810.3|154720.3|154779.6|154689.6|35
1615219650000|2021-03-08 16:07:30|154790.3|154700.3|154796.5|154706.5|154804.2|154714.2|154779.5|154689.5|38
1615219660000|2021-03-08 16:07:40|154796.9|154706.9|154770.5|154680.5|154797.6|154707.6|154767.8|154677.8|35
1615219670000|2021-03-08 16:07:50|154773.7|154683.7|154768.1|154678.1|154780.1|154690.1|154765.9|154675.9|36
1615219680000|2021-03-08 16:08:00|154769.3|154679.3|154758.4|154668.4|154781|154691|154758.4|154668.4|34
1615219690000|2021-03-08 16:08:10|154758.2|154668.2|154774.2|154684.2|154777.7|154687.7|154753.5|154663.5|29
1615219700000|2021-03-08 16:08:20|154774.1|154684.1|154774.9|154684.9|154781.2|154691.2|154772.3|154682.3|26
1615219710000|2021-03-08 16:08:30|154773.7|154683.7|154782.7|154692.7|154789|154699|154773.7|154683.7|27
1615219720000|2021-03-08 16:08:40|154781|154691|154772.2|154682.2|154781|154691|154772.2|154682.2|29
1615219730000|2021-03-08 16:08:50|154772.1|154682.1|154802.4|154712.4|154802.4|154712.4|154772.1|154682.1|33
1615219740000|2021-03-08 16:09:00|154802.2|154712.2|154774.6|154684.6|154802.2|154712.2|154774|154684|32
1615219750000|2021-03-08 16:09:10|154774.3|154684.3|154794.9|154704.9|154798.9|154708.9|154773.7|154683.7|26
1615219760000|2021-03-08 16:09:20|154790.9|154700.9|154788.8|154698.8|154793.9|154703.9|154780.5|154690.5|31
1615219770000|2021-03-08 16:09:30|154788.3|154698.3|154803.4|154713.4|154814.2|154724.2|154788.1|154698.1|34
1615219780000|2021-03-08 16:09:40|154802.9|154712.9|154838.1|154748.1|154849.5|154759.5|154800.7|154710.7|38
1615219790000|2021-03-08 16:09:50|154838.7|154748.7|154801.1|154711.1|154839|154749|154801.1|154711.1|36
1615219800000|2021-03-08 16:10:00|154797.7|154707.7|154806.9|154716.9|154808.7|154718.7|154796.4|154706.4|29
1615219810000|2021-03-08 16:10:10|154806.4|154716.4|154858.4|154768.4|154877.1|154771.7|154803.8|154713.8|38
1615219820000|2021-03-08 16:10:20|154860.8|154770.8|154853.6|154763.6|154860.8|154770.8|154849.7|154759.7|28
1615219830000|2021-03-08 16:10:30|154853.3|154763.3|154869.7|154779.7|154889|154799|154853.3|154763.3|33
1615219840000|2021-03-08 16:10:40|154868.4|154778.4|154869.8|154779.8|154875.6|154785.6|154868.2|154778.2|27
1615219850000|2021-03-08 16:10:50|154869.1|154779.1|154874.1|154784.1|154875.5|154785.5|154868.1|154778.1|25
1615219860000|2021-03-08 16:11:00|154869.7|154779.7|154870.2|154780.2|154873.5|154783.5|154864.8|154774.8|31
1615219870000|2021-03-08 16:11:10|154872.4|154782.4|154851.2|154761.2|154873.4|154783.4|154841.2|154751.2|34
1615219880000|2021-03-08 16:11:20|154853|154763|154847|154757|154865.6|154775.6|154847|154757|37
1615219890000|2021-03-08 16:11:30|154852.1|154762.1|154895.9|154805.9|154938.4|154848.4|154847.5|154757.5|37
1615219900000|2021-03-08 16:11:40|154893.8|154803.8|154885.1|154795.1|154895.6|154805.6|154883|154793|31
1615219910000|2021-03-08 16:11:50|154885.3|154795.3|154826.4|154736.4|154888.2|154798.2|154826.4|154712.3|33
1615219920000|2021-03-08 16:12:00|154832.5|154742.5|154832.5|154742.5|154834.4|154744.4|154811.6|154721.6|33
1615219930000|2021-03-08 16:12:10|154832.2|154742.2|154834.6|154744.6|154839.5|154749.5|154817.9|154727.9|35
1615219940000|2021-03-08 16:12:20|154834.5|154744.5|154818.2|154728.2|154845.7|154755.7|154816.5|154726.5|32
1615219950000|2021-03-08 16:12:30|154819.5|154729.5|154811.1|154721.1|154820.3|154730.3|154810.2|154720.2|33
1615219960000|2021-03-08 16:12:40|154810.6|154720.6|154846.7|154756.7|154859.8|154769.8|154809.9|154719.9|38
1615219970000|2021-03-08 16:12:50|154846.9|154756.9|154841.3|154751.3|154850.1|154760.1|154838.7|154748.7|33
1615219980000|2021-03-08 16:13:00|154841.6|154751.6|154838.9|154748.9|154846.1|154756.1|154838.9|154748.9|31
1615219990000|2021-03-08 16:13:10|154838.8|154748.8|154843.7|154753.7|154850.7|154760.7|154837.2|154747.2|31
1615220000000|2021-03-08 16:13:20|154843.8|154753.8|154839.4|154749.4|154843.8|154753.8|154839.4|154749.4|23
1615220010000|2021-03-08 16:13:30|154838.5|154748.5|154836.4|154746.4|154843.7|154753.7|154834|154744|26
1615220020000|2021-03-08 16:13:40|154836.5|154746.5|154824.9|154734.9|154842.1|154752.1|154823.6|154733.6|33
1615220030000|2021-03-08 16:13:50|154825.9|154735.9|154799.1|154709.1|154825.9|154735.9|154798.1|154708.1|26
1615220040000|2021-03-08 16:14:00|154796.9|154706.9|154794.1|154704.1|154800.5|154710.5|154794.1|154704.1|27
1615220050000|2021-03-08 16:14:10|154794|154704|154794.5|154704.5|154796.5|154706.5|154793.9|154703.9|15
1615220060000|2021-03-08 16:14:20|154794.6|154704.6|154793.6|154703.6|154796.2|154706.2|154793.6|154703.6|16
1615220070000|2021-03-08 16:14:30|154793.5|154703.5|154794.3|154704.3|154795.1|154705.1|154787.1|154697.1|27
1615220080000|2021-03-08 16:14:40|154794.4|154704.4|154795.9|154705.9|154795.9|154705.9|154792.9|154702.9|20
1615220090000|2021-03-08 16:14:50|154797.7|154707.7|154799.1|154709.1|154803.3|154713.3|154792.2|154702.2|23
1615220100000|2021-03-08 16:15:00|154799.7|154709.7|154793.1|154703.1|154800|154710|154793.1|154703.1|28
1615220110000|2021-03-08 16:15:10|154793.5|154703.5|154798.2|154708.2|154800.6|154710.6|154793.5|154703.5|35
1615220120000|2021-03-08 16:15:20|154797.6|154707.6|154802.4|154712.4|154808.5|154718.5|154795.8|154705.8|31
1615220130000|2021-03-08 16:15:30|154803.3|154713.3|154815.8|154725.8|154835.3|154745.3|154803.3|154713.3|31
1615220140000|2021-03-08 16:15:40|154813.4|154723.4|154826.9|154736.9|154848.1|154758.1|154809.9|154719.9|35
1615220150000|2021-03-08 16:15:50|154825.3|154735.3|154830.8|154740.8|154830.8|154740.8|154815.3|154725.3|35
1615220160000|2021-03-08 16:16:00|154830.4|154740.4|154854.2|154764.2|154868.1|154778.1|154830.4|154740.4|37
1615220170000|2021-03-08 16:16:10|154855.4|154765.4|154823.5|154733.5|154866.6|154776.6|154819.6|154729.6|37
1615220180000|2021-03-08 16:16:20|154824.4|154734.4|154813.6|154723.6|154832.8|154742.8|154810.2|154720.2|35
1615220190000|2021-03-08 16:16:30|154818.3|154728.3|154820.3|154730.3|154834.4|154744.4|154813.2|154723.2|37
1615220200000|2021-03-08 16:16:40|154825.8|154735.8|154853.1|154763.1|154853.1|154763.1|154824.5|154734.5|36
1615220210000|2021-03-08 16:16:50|154851.2|154761.2|154852.5|154762.5|154858.6|154768.6|154841.4|154751.4|34
1615220220000|2021-03-08 16:17:00|154850.3|154760.3|154847.7|154757.7|154870.6|154780.6|154844.1|154754.1|37
1615220230000|2021-03-08 16:17:10|154847.9|154757.9|154857.3|154767.3|154862.1|154772.1|154840.2|154750.2|34
1615220240000|2021-03-08 16:17:20|154858|154768|154817.8|154727.8|154858.9|154768.9|154811.4|154721.4|26
1615220250000|2021-03-08 16:17:30|154817.7|154727.7|154801.1|154711.1|154819.3|154729.3|154801.1|154711.1|33
1615220260000|2021-03-08 16:17:40|154802|154712|154772.2|154642.2|154802|154712|154736.7|154606.7|32
1615220270000|2021-03-08 16:17:50|154772.9|154642.9|154742.2|154612.2|154775.4|154645.4|154741.6|154611.6|34
1615220280000|2021-03-08 16:18:00|154742.1|154612.1|154755.4|154625.4|154768|154638|154730.7|154600.7|38
1615220290000|2021-03-08 16:18:10|154757.4|154627.4|154760.4|154630.4|154760.4|154630.4|154730.9|154600.9|31
1615220300000|2021-03-08 16:18:20|154761.2|154631.2|154797.9|154667.9|154797.9|154667.9|154760.9|154630.9|34
1615220310000|2021-03-08 16:18:30|154798.3|154668.3|154748.7|154658.7|154798.3|154668.3|154746.3|154638.2|37
1615220320000|2021-03-08 16:18:40|154748.6|154658.6|154771.5|154681.5|154773.3|154683.3|154744.3|154654.3|37
1615220330000|2021-03-08 16:18:50|154771.6|154681.6|154755|154665|154771.6|154681.6|154753.2|154663.2|31
1615220340000|2021-03-08 16:19:00|154755.1|154665.1|154768.7|154678.7|154768.7|154678.7|154740.1|154650.1|35
1615220350000|2021-03-08 16:19:10|154767.7|154677.7|154832.7|154702.7|154839.7|154715.6|154767|154677|38
1615220360000|2021-03-08 16:19:20|154837.1|154707.1|154820|154690|154840.4|154710.4|154816.4|154686.4|32
1615220370000|2021-03-08 16:19:30|154821.9|154691.9|154776.8|154686.8|154822.8|154703.8|154776.8|154686.5|29
1615220380000|2021-03-08 16:19:40|154776.9|154686.9|154755.3|154665.3|154776.9|154686.9|154755.3|154665.3|31
1615220390000|2021-03-08 16:19:50|154754.3|154664.3|154768.8|154678.8|154774.9|154684.9|154751.9|154661.9|31
1615220400000|2021-03-08 16:20:00|154768.9|154678.9|154738.3|154648.3|154769.6|154679.6|154737.3|154647.3|34
1615220410000|2021-03-08 16:20:10|154736.6|154646.6|154753.8|154663.8|154754.6|154664.6|154729.1|154639.1|32
1615220420000|2021-03-08 16:20:20|154753.3|154663.3|154737.1|154647.1|154771.3|154681.3|154736.9|154646.9|37
1615220430000|2021-03-08 16:20:30|154737.7|154647.7|154757|154667|154757|154667|154730.9|154640.9|26
1615220440000|2021-03-08 16:20:40|154760.2|154670.2|154736.3|154646.3|154761.8|154671.8|154735.3|154645.3|32
1615220450000|2021-03-08 16:20:50|154736.2|154646.2|154762.7|154672.7|154765.5|154675.5|154733.5|154643.5|30
1615220460000|2021-03-08 16:21:00|154762.8|154672.8|154763.4|154673.4|154795.1|154684|154761.9|154663.7|33
1615220470000|2021-03-08 16:21:10|154763.3|154673.3|154774|154684|154777.5|154687.5|154762.8|154672.8|32
1615220480000|2021-03-08 16:21:20|154771.7|154681.7|154778.2|154688.2|154778.2|154688.2|154760.8|154670.8|33
1615220490000|2021-03-08 16:21:30|154781.6|154691.6|154786|154696|154787.5|154697.5|154757|154667|36
1615220500000|2021-03-08 16:21:40|154787.9|154697.9|154760.1|154670.1|154788.3|154698.3|154760.1|154670.1|37
1615220510000|2021-03-08 16:21:50|154760.4|154670.4|154763.7|154673.7|154765.5|154675.5|154758.9|154668.9|29
1615220520000|2021-03-08 16:22:00|154769.5|154679.5|154791.6|154701.6|154792.8|154702.8|154769.5|154679.5|32
1615220530000|2021-03-08 16:22:10|154791.7|154701.7|154794.6|154704.6|154794.6|154704.6|154787.1|154697.1|29
1615220540000|2021-03-08 16:22:20|154795.1|154705.1|154805.4|154715.4|154818.6|154728.6|154795.1|154705.1|37
1615220550000|2021-03-08 16:22:30|154805.9|154715.9|154799.4|154709.4|154806|154716|154799|154709|31
1615220560000|2021-03-08 16:22:40|154799.8|154709.8|154777.5|154687.5|154802.6|154712.6|154777|154687|32
1615220570000|2021-03-08 16:22:50|154777.7|154687.7|154772.4|154682.4|154780.4|154690.4|154763.7|154673.7|37
1615220580000|2021-03-08 16:23:00|154769.4|154679.4|154803.6|154713.6|154808.5|154718.5|154769.4|154679.4|39
1615220590000|2021-03-08 16:23:10|154799.7|154709.7|154798.6|154708.6|154800.4|154710.4|154797.9|154707.9|29
1615220600000|2021-03-08 16:23:20|154799.1|154709.1|154800.9|154710.9|154801.5|154711.5|154797.4|154707.4|22
1615220610000|2021-03-08 16:23:30|154803.4|154713.4|154790.7|154700.7|154803.4|154713.4|154790.7|154700.7|31
1615220620000|2021-03-08 16:23:40|154790.9|154700.9|154756.7|154666.7|154790.9|154700.9|154754.7|154664.7|38
1615220630000|2021-03-08 16:23:50|154752.1|154662.1|154738|154648|154753.7|154663.7|154736.5|154646.5|32
1615220640000|2021-03-08 16:24:00|154736.8|154646.8|154735.9|154645.9|154746.4|154656.4|154735.9|154645.9|33
1615220650000|2021-03-08 16:24:10|154736.7|154646.7|154744.5|154654.5|154745.1|154655.1|154721.4|154631.4|34
1615220660000|2021-03-08 16:24:20|154745.6|154655.6|154737.3|154647.3|154748.4|154658.4|154733.3|154643.3|31
1615220670000|2021-03-08 16:24:30|154737.1|154647.1|154740.6|154650.6|154742.5|154652.5|154728.8|154638.8|37
1615220680000|2021-03-08 16:24:40|154734.1|154644.1|154732.3|154642.3|154737|154647|154725.2|154635.2|38
1615220690000|2021-03-08 16:24:50|154732.4|154642.4|154729.7|154639.7|154738.8|154648.8|154729.7|154639.7|32
1615220700000|2021-03-08 16:25:00|154729.5|154639.5|154747.7|154657.7|154747.7|154657.7|154727.6|154637.6|35
1615220710000|2021-03-08 16:25:10|154745.9|154655.9|154762.6|154672.6|154763.5|154673.5|154745.9|154655.9|33
1615220720000|2021-03-08 16:25:20|154762.7|154672.7|154750.8|154660.8|154762.7|154672.7|154743.3|154653.3|29
1615220730000|2021-03-08 16:25:30|154750.3|154660.3|154809.4|154679.4|154809.7|154685.9|154748.4|154658.4|29
1615220740000|2021-03-08 16:25:40|154785.8|154695.8|154797.4|154707.4|154811.8|154708.6|154785.6|154675.4|36
1615220750000|2021-03-08 16:25:50|154796.7|154706.7|154861.9|154731.9|154863.8|154733.8|154792.8|154698.5|37
1615220760000|2021-03-08 16:26:00|154862.3|154732.3|154864.2|154734.2|154873|154743|154854.8|154724.8|37
1615220770000|2021-03-08 16:26:10|154866.1|154736.1|154863.6|154733.6|154869.8|154739.8|154862.8|154732.8|31
1615220780000|2021-03-08 16:26:20|154862.7|154732.7|154860.7|154730.7|154865.4|154735.4|154856|154726|34
1615220790000|2021-03-08 16:26:30|154859.1|154729.1|154838.3|154748.3|154860.2|154750.7|154821|154728.7|36
1615220800000|2021-03-08 16:26:40|154839.4|154749.4|154837.1|154747.1|154847.4|154757.4|154837.1|154747.1|32
1615220810000|2021-03-08 16:26:50|154837.6|154747.6|154838.3|154748.3|154843.7|154753.7|154830.5|154740.5|29
1615220820000|2021-03-08 16:27:00|154837.5|154747.5|154849.3|154759.3|154849.4|154759.4|154835.4|154745.4|30
1615220830000|2021-03-08 16:27:10|154847.6|154757.6|154816.9|154726.9|154850.9|154760.9|154816.9|154726.9|32
1615220840000|2021-03-08 16:27:20|154814.4|154724.4|154849|154759|154849.7|154759.7|154811.4|154721.4|35
1615220850000|2021-03-08 16:27:30|154848|154758|154828.6|154738.6|154848|154758|154827.6|154737.6|30
1615220860000|2021-03-08 16:27:40|154829|154739|154834.4|154744.4|154835.4|154745.4|154825.7|154735.7|31
1615220870000|2021-03-08 16:27:50|154834.3|154744.3|154842.5|154752.5|154842.5|154752.5|154833.4|154743.4|22
1615220880000|2021-03-08 16:28:00|154842.6|154752.6|154855.3|154765.3|154871.3|154781.3|154842.6|154752.6|36
1615220890000|2021-03-08 16:28:10|154852.5|154762.5|154868.6|154778.6|154885.1|154795.1|154849.1|154759.1|31
1615220900000|2021-03-08 16:28:20|154871.3|154781.3|154872|154782|154878.1|154788.1|154852.2|154762.2|33
1615220910000|2021-03-08 16:28:30|154873|154783|154851|154761|154873|154783|154849.8|154759.8|35
1615220920000|2021-03-08 16:28:40|154850|154760|154880.4|154750.4|154887.5|154785.4|154850|154748.3|32
1615220930000|2021-03-08 16:28:50|154880.6|154750.6|154862.9|154772.9|154885.7|154779.8|154862.9|154744.9|30
1615220940000|2021-03-08 16:29:00|154862.7|154772.7|154872.5|154782.5|154889.9|154799.9|154862.7|154772.7|31
1615220950000|2021-03-08 16:29:10|154870.1|154780.1|154867.2|154777.2|154877.2|154787.2|154864|154774|33
1615220960000|2021-03-08 16:29:20|154867|154777|154846.5|154756.5|154867|154777|154846.5|154756.5|29
1615220970000|2021-03-08 16:29:30|154841.9|154751.9|154832.2|154742.2|154845.2|154755.2|154822.1|154732.1|35
1615220980000|2021-03-08 16:29:40|154832.1|154742.1|154817.6|154727.6|154837|154747|154816.6|154726.6|30
1615220990000|2021-03-08 16:29:50|154817.2|154727.2|154822|154732|154825.1|154735.1|154816.2|154726.2|33
1615221000000|2021-03-08 16:30:00|154818.1|154728.1|154833.4|154743.4|154833.4|154743.4|154816.3|154726.3|34
1615221010000|2021-03-08 16:30:10|154833|154743|154833.1|154703.1|154845.2|154755.2|154817.2|154687.2|40
1615221020000|2021-03-08 16:30:20|154831.9|154701.9|154894.3|154764.3|154894.3|154764.3|154828.1|154698.1|37
1615221030000|2021-03-08 16:30:30|154883.4|154753.4|154872.6|154742.6|154883.7|154753.7|154872.6|154742.6|37
1615221040000|2021-03-08 16:30:40|154877.2|154747.2|154885.8|154755.8|154885.8|154755.8|154873.4|154743.4|32
1615221050000|2021-03-08 16:30:50|154886.7|154756.7|154895.7|154805.7|154914.5|154813.2|154884.8|154754.8|33
1615221060000|2021-03-08 16:31:00|154896.6|154806.6|154895.2|154805.2|154899.4|154809.4|154892.8|154802.8|29
1615221070000|2021-03-08 16:31:10|154896.4|154806.4|154875.2|154745.2|154898.5|154808.5|154854.1|154724.1|32
1615221080000|2021-03-08 16:31:20|154880.1|154750.1|154883.7|154753.7|154884.3|154754.3|154877.2|154747.2|26
1615221090000|2021-03-08 16:31:30|154884.6|154754.6|154897.8|154767.8|154897.8|154767.8|154875.6|154745.6|35
1615221100000|2021-03-08 16:31:40|154895.6|154765.6|154877.5|154747.5|154899.7|154769.7|154864|154734|38
1615221110000|2021-03-08 16:31:50|154883.5|154753.5|154889.2|154759.2|154894.6|154764.6|154872|154742|30
1615221120000|2021-03-08 16:32:00|154890.9|154760.9|154896|154766|154901.6|154771.6|154890.8|154760.8|26
1615221130000|2021-03-08 16:32:10|154896.1|154766.1|154895.6|154765.6|154899.6|154769.6|154893.4|154763.4|32
1615221140000|2021-03-08 16:32:20|154898.6|154768.6|154962.9|154872.9|154963.6|154873.6|154896.6|154766.6|32
1615221150000|2021-03-08 16:32:30|154968.5|154878.5|154974.3|154884.3|154974.3|154884.3|154966.5|154876.5|32
1615221160000|2021-03-08 16:32:40|154974.6|154884.6|154972|154882|154976.1|154886.1|154965.3|154875.3|33
1615221170000|2021-03-08 16:32:50|154971.7|154881.7|154965.1|154835.1|154981|154883.6|154965.1|154835.1|32
1615221180000|2021-03-08 16:33:00|154965|154835|154951.8|154821.8|154968.6|154838.6|154950|154820|38
1615221190000|2021-03-08 16:33:10|154951.4|154821.4|154984.4|154854.4|154991.9|154861.9|154944.9|154814.9|37
1615221200000|2021-03-08 16:33:20|154984|154854|155128.1|155038.1|155149.8|155059.8|154984|154854|37
1615221210000|2021-03-08 16:33:30|155129.9|155039.9|155130.2|155040.2|155159|155056.5|155129.9|155024.6|30
1615221220000|2021-03-08 16:33:40|155133.1|155043.1|155133.2|155043.2|155138.3|155048.3|155130.1|155040.1|28
1615221230000|2021-03-08 16:33:50|155133.6|155043.6|155135|155045|155145.5|155055.5|155127|155037|24
1615221240000|2021-03-08 16:34:00|155134.4|155044.4|155012.4|154882.4|155134.4|155044.4|155002.5|154872.5|29
1615221250000|2021-03-08 16:34:10|155009.1|154879.1|155008.7|154878.7|155017.3|154887.3|154982.6|154852.6|38
1615221260000|2021-03-08 16:34:20|155009.1|154879.1|155009.7|154879.7|155015.3|154885.3|155007.3|154877.3|24
1615221270000|2021-03-08 16:34:30|155009.5|154879.5|155006.3|154876.3|155016.8|154886.8|154979.5|154849.5|37
1615221280000|2021-03-08 16:34:40|155006.4|154876.4|154979.4|154849.4|155006.7|154876.7|154978.4|154848.4|33
1615221290000|2021-03-08 16:34:50|154975.1|154845.1|154978.4|154848.4|154992.8|154862.8|154953.4|154823.4|35
1615221300000|2021-03-08 16:35:00|154978.9|154848.9|154986.2|154856.2|154996.4|154866.4|154978.9|154848.9|28
1615221310000|2021-03-08 16:35:10|154985.8|154855.8|155014.2|154884.2|155014.2|154884.2|154985.8|154855.8|33
1615221320000|2021-03-08 16:35:20|155014.6|154884.6|155028.2|154898.2|155037.5|154907.5|155014.6|154884.6|30
1615221330000|2021-03-08 16:35:30|155028.9|154898.9|155011.3|154881.3|155032.5|154902.5|155008.7|154878.7|27
1615221340000|2021-03-08 16:35:40|155023.7|154893.7|155097|154967|155097|154967|155023.7|154893.7|34
1615221350000|2021-03-08 16:35:50|155095.5|154965.5|155093.8|154963.8|155096.8|154966.8|155087.8|154957.8|32
1615221360000|2021-03-08 16:36:00|155095.6|154965.6|155086.2|154956.2|155102.7|154972.7|155086.2|154956.2|33
1615221370000|2021-03-08 16:36:10|155085.6|154955.6|155124.1|154994.1|155124.7|154994.7|155085.6|154955.6|34
1615221380000|2021-03-08 16:36:20|155124.2|154994.2|155092.4|154962.4|155124.2|154994.2|155092.4|154962.4|35
1615221390000|2021-03-08 16:36:30|155084.6|154954.6|155205.3|155075.3|155205.3|155075.3|155076.5|154946.5|35
1615221400000|2021-03-08 16:36:40|155201|155071|155204.8|155074.8|155215.8|155085.8|155195.4|155065.4|33
1615221410000|2021-03-08 16:36:50|155205.7|155075.7|155201.4|155071.4|155206.6|155076.6|155200.2|155070.2|25
1615221420000|2021-03-08 16:37:00|155200.5|155070.5|155147.6|155017.6|155200.5|155070.5|155135.3|155005.3|36
1615221430000|2021-03-08 16:37:10|155144.5|155014.5|155116.7|154986.7|155149.9|155019.9|155115.1|154985.1|38
1615221440000|2021-03-08 16:37:20|155116.5|154986.5|155154.9|155024.9|155154.9|155024.9|155115.2|154985.2|32
1615221450000|2021-03-08 16:37:30|155155.2|155025.2|155156.5|155026.5|155159.7|155029.7|155154.2|155024.2|29
1615221460000|2021-03-08 16:37:40|155164|155034|155153.4|155023.4|155166.7|155036.7|155140.7|155010.7|34
1615221470000|2021-03-08 16:37:50|155155.4|155025.4|155136.6|155006.6|155155.4|155025.4|155134.1|155004.1|31
1615221480000|2021-03-08 16:38:00|155136.7|155006.7|155150.7|155020.7|155170.5|155040.5|155118.9|154988.9|35
1615221490000|2021-03-08 16:38:10|155149.2|155019.2|155164.5|155034.5|155171.3|155041.3|155148.9|155018.9|36
1615221500000|2021-03-08 16:38:20|155163.8|155033.8|155134.7|155004.7|155166.4|155036.4|155132|155002|30
1615221510000|2021-03-08 16:38:30|155134.9|155004.9|155142.4|155012.4|155142.4|155012.4|155134.9|155004.9|34
1615221520000|2021-03-08 16:38:40|155145.8|155015.8|155145.9|155015.9|155148.1|155018.1|155140.4|155010.4|24
1615221530000|2021-03-08 16:38:50|155145.7|155015.7|155192.1|155062.1|155194.3|155064.3|155144.5|155014.5|27
1615221540000|2021-03-08 16:39:00|155191.3|155061.3|155165|155035|155192.6|155062.6|155159.5|155029.5|38
1615221550000|2021-03-08 16:39:10|155164.9|155034.9|155188.7|155058.7|155195.9|155065.9|155162.7|155032.7|36
1615221560000|2021-03-08 16:39:20|155182.6|155052.6|155139.6|155009.6|155183.5|155053.5|155139.6|155009.6|38
1615221570000|2021-03-08 16:39:30|155142.5|155012.5|155116.9|154986.9|155144.5|155014.5|155089|154959|38
1615221580000|2021-03-08 16:39:40|155117|154987|155126.3|154996.3|155126.3|154996.3|155117|154987|28
1615221590000|2021-03-08 16:39:50|155141.7|155011.7|155196.3|155066.3|155199.9|155069.9|155140.6|155010.6|37
1615221600000|2021-03-08 16:40:00|155198.5|155068.5|155205.4|155075.4|155207.1|155077.1|155194.7|155064.7|33
1615221610000|2021-03-08 16:40:10|155206.2|155076.2|155203.7|155073.7|155206.2|155076.2|155192.3|155062.3|34
1615221620000|2021-03-08 16:40:20|155202.5|155072.5|155198.6|155068.6|155203.7|155073.7|155198.6|155068.6|25
1615221630000|2021-03-08 16:40:30|155199|155069|155202.7|155072.7|155205.3|155075.3|155198|155068|24
1615221640000|2021-03-08 16:40:40|155202.1|155072.1|155167|155077|155202.4|155088.8|155159|155069|28
1615221650000|2021-03-08 16:40:50|155166.6|155076.6|155168.9|155078.9|155168.9|155078.9|155164.3|155074.3|24
1615221660000|2021-03-08 16:41:00|155170.1|155080.1|155185.2|155095.2|155186.7|155096.7|155170.1|155080.1|29
1615221670000|2021-03-08 16:41:10|155185.4|155095.4|155181.5|155091.5|155185.4|155095.4|155178.5|155088.5|31
1615221680000|2021-03-08 16:41:20|155181.7|155091.7|155177.8|155087.8|155182.3|155092.3|155173.2|155083.2|23
1615221690000|2021-03-08 16:41:30|155177.1|155087.1|155168.3|155078.3|155180|155090|155167.1|155077.1|27
1615221700000|2021-03-08 16:41:40|155172.3|155082.3|155192|155102|155193.8|155103.8|155172.3|155082.3|24
1615221710000|2021-03-08 16:41:50|155189.6|155099.6|155201.6|155111.6|155201.7|155111.7|155188.7|155098.7|25
1615221720000|2021-03-08 16:42:00|155202.3|155112.3|155206.6|155116.6|155222.8|155132.8|155202.2|155112.2|34
1615221730000|2021-03-08 16:42:10|155207.5|155117.5|155207.7|155117.7|155210.8|155120.8|155200.3|155110.3|31
1615221740000|2021-03-08 16:42:20|155208.6|155118.6|155242|155152|155242.2|155152.2|155207.1|155117.1|28
1615221750000|2021-03-08 16:42:30|155241.5|155151.5|155239.9|155149.9|155241.6|155151.6|155232.8|155142.8|33
1615221760000|2021-03-08 16:42:40|155240.7|155150.7|155249.2|155159.2|155250.3|155160.3|155239.7|155149.7|28
1615221770000|2021-03-08 16:42:50|155249.8|155159.8|155236.6|155146.6|155250.9|155160.9|155231.9|155141.9|30
1615221780000|2021-03-08 16:43:00|155236.7|155146.7|155238.9|155148.9|155240|155150|155233.7|155143.7|32
1615221790000|2021-03-08 16:43:10|155239.3|155149.3|155242.8|155152.8|155243.5|155153.5|155239.1|155149.1|26
1615221800000|2021-03-08 16:43:20|155243|155153|155228|155138|155243.4|155153.4|155228|155138|33
1615221810000|2021-03-08 16:43:30|155226.6|155136.6|155220.4|155130.4|155226.6|155136.6|155213.3|155123.3|37
1615221820000|2021-03-08 16:43:40|155226.1|155136.1|155218.6|155128.6|155228.4|155138.4|155216.9|155126.9|31
1615221830000|2021-03-08 16:43:50|155218.2|155128.2|155229.6|155139.6|155229.8|155139.8|155218.2|155128.2|26
1615221840000|2021-03-08 16:44:00|155231.3|155141.3|155242.7|155152.7|155242.7|155152.7|155217.6|155127.6|30
1615221850000|2021-03-08 16:44:10|155242.6|155152.6|155234.5|155144.5|155242.6|155152.6|155229.7|155139.7|35
1615221860000|2021-03-08 16:44:20|155234.4|155144.4|155231.8|155141.8|155236.5|155146.5|155228.8|155138.8|33
1615221870000|2021-03-08 16:44:30|155232|155142|155230.2|155140.2|155234.7|155142.3|155182.7|155092.7|36
1615221880000|2021-03-08 16:44:40|155229.3|155139.3|155227.4|155137.4|155229.4|155139.4|155218.3|155128.3|35
1615221890000|2021-03-08 16:44:50|155227.8|155137.8|155222.3|155132.3|155235.1|155145.1|155214.7|155124.7|38
1615221900000|2021-03-08 16:45:00|155223.5|155133.5|155202.3|155112.3|155229.6|155139.6|155195.5|155105.5|35
1615221910000|2021-03-08 16:45:10|155202.2|155112.2|155201.4|155111.4|155204.2|155114.2|155194.9|155104.9|31
1615221920000|2021-03-08 16:45:20|155200.5|155110.5|155193.1|155103.1|155202.5|155112.5|155188.4|155098.4|33
1615221930000|2021-03-08 16:45:30|155192.9|155102.9|155185.9|155095.9|155193|155103|155182.2|155092.2|29
1615221940000|2021-03-08 16:45:40|155186.1|155096.1|155186.1|155096.1|155186.6|155096.6|155180.9|155090.9|30
1615221950000|2021-03-08 16:45:50|155185.4|155095.4|155183|155093|155188|155098|155183|155093|25
1615221960000|2021-03-08 16:46:00|155181.5|155091.5|155177.5|155087.5|155184.2|155094.2|155175.9|155085.9|27
1615221970000|2021-03-08 16:46:10|155176.3|155086.3|155104.8|155014.8|155176.3|155086.3|155102|154990.2|33
1615221980000|2021-03-08 16:46:20|155106.9|155016.9|155096.3|155006.3|155110.8|155020.8|155094|155004|34
1615221990000|2021-03-08 16:46:30|155100.4|155010.4|155117.7|155027.7|155118.5|155028.5|155098|155008|30
1615222000000|2021-03-08 16:46:40|155117.5|155027.5|155118.9|155028.9|155123.3|155033.3|155113.8|155023.8|32
1615222010000|2021-03-08 16:46:50|155181.1|155091.1|155208.2|155078.2|155220.8|155091.1|155181.1|155062.9|36
1615222020000|2021-03-08 16:47:00|155207.1|155077.1|155182.8|155052.8|155210.1|155080.1|155180.6|155050.6|32
1615222030000|2021-03-08 16:47:10|155188.4|155058.4|155191.9|155061.9|155203.5|155073.5|155188.4|155058.4|33
1615222040000|2021-03-08 16:47:20|155192.9|155062.9|155220.2|155090.2|155221.3|155091.3|155192.9|155062.9|34
1615222050000|2021-03-08 16:47:30|155224.2|155094.2|155232.9|155102.9|155238.7|155108.7|155222.9|155092.9|29
1615222060000|2021-03-08 16:47:40|155235.1|155105.1|155268.9|155138.9|155269.4|155139.4|155234.9|155104.9|33
1615222070000|2021-03-08 16:47:50|155269.3|155139.3|155256.6|155126.6|155272.7|155142.7|155253.8|155123.8|37
1615222080000|2021-03-08 16:48:00|155259.5|155129.5|155258.8|155128.8|155259.5|155129.5|155252.4|155122.4|29
1615222090000|2021-03-08 16:48:10|155260.6|155130.6|155266.7|155136.7|155291.6|155180.2|155260.6|155130.6|36
1615222100000|2021-03-08 16:48:20|155266.6|155136.6|155280.1|155150.1|155280.1|155150.1|155262.4|155132.4|34
1615222110000|2021-03-08 16:48:30|155279|155149|155273.2|155143.2|155283|155153|155264.7|155134.7|34
1615222120000|2021-03-08 16:48:40|155273|155143|155254.9|155164.9|155273|155169.4|155245.7|155132.9|32
1615222130000|2021-03-08 16:48:50|155254|155164|155227.3|155137.3|155254.3|155164.3|155223.5|155133.5|27
1615222140000|2021-03-08 16:49:00|155227.5|155137.5|155236.4|155146.4|155237.8|155147.8|155222.4|155132.4|35
1615222150000|2021-03-08 16:49:10|155236.9|155146.9|155254.5|155164.5|155254.5|155164.5|155236.2|155146.2|32
1615222160000|2021-03-08 16:49:20|155252.3|155162.3|155236|155146|155252.3|155162.3|155235.9|155145.9|32
1615222170000|2021-03-08 16:49:30|155235.9|155145.9|155234.5|155104.5|155235.9|155145.9|155211.6|155081.6|39
1615222180000|2021-03-08 16:49:40|155237.7|155107.7|155221.7|155091.7|155240.7|155110.7|155218.5|155088.5|37
1615222190000|2021-03-08 16:49:50|155222|155092|155226.9|155096.9|155226.9|155096.9|155213.8|155083.8|31
1615222200000|2021-03-08 16:50:00|155253.1|155123.1|155255.4|155125.4|155273.1|155143.1|155252.3|155122.3|35
1615222210000|2021-03-08 16:50:10|155254.7|155124.7|155258.5|155128.5|155258.5|155128.5|155226.4|155096.4|36
1615222220000|2021-03-08 16:50:20|155259|155129|155259|155129|155260.6|155130.6|155254.6|155124.6|31
1615222230000|2021-03-08 16:50:30|155260.5|155130.5|155281.1|155191.1|155281.1|155191.1|155252.1|155129.9|36
1615222240000|2021-03-08 16:50:40|155281.4|155191.4|155305.3|155215.3|155323.9|155216.2|155280.6|155190.6|32
1615222250000|2021-03-08 16:50:50|155305.6|155215.6|155316.5|155186.5|155373.7|155254.4|155299.5|155186.5|36
1615222260000|2021-03-08 16:51:00|155315.1|155185.1|155362.5|155232.5|155365.5|155235.5|155292.1|155182.8|35
1615222270000|2021-03-08 16:51:10|155365.6|155235.6|155383|155293|155407.4|155295.5|155365.6|155235.6|33
1615222280000|2021-03-08 16:51:20|155378.5|155288.5|155400.7|155310.7|155400.7|155310.7|155378.3|155288.3|25
1615222290000|2021-03-08 16:51:30|155402.4|155312.4|155408.6|155318.6|155414.5|155324.5|155399.4|155309.4|29
1615222300000|2021-03-08 16:51:40|155411.5|155321.5|155395.8|155305.8|155411.5|155321.5|155395.8|155305.8|29
1615222310000|2021-03-08 16:51:50|155397.8|155307.8|155395.7|155305.7|155408.4|155318.4|155385|155295|31
1615222320000|2021-03-08 16:52:00|155395.5|155305.5|155410.9|155320.9|155410.9|155320.9|155393.3|155303.3|31
1615222330000|2021-03-08 16:52:10|155410.8|155320.8|155432.5|155342.5|155438.1|155348.1|155410.7|155320.7|37
1615222340000|2021-03-08 16:52:20|155436.4|155346.4|155446.1|155356.1|155502.5|155373.2|155432.3|155342.3|37
1615222350000|2021-03-08 16:52:30|155445.3|155355.3|155477.4|155387.4|155478.2|155388.2|155443.1|155353.1|34
1615222360000|2021-03-08 16:52:40|155477.2|155387.2|155464.7|155374.7|155477.2|155387.2|155456.3|155366.3|32
1615222370000|2021-03-08 16:52:50|155461.4|155371.4|155449.2|155359.2|155466.5|155376.5|155438.5|155348.5|38
1615222380000|2021-03-08 16:53:00|155448.8|155358.8|155464.2|155374.2|155495.4|155380.7|155448.8|155353.7|33
1615222390000|2021-03-08 16:53:10|155463.6|155373.6|155413.7|155323.7|155473.4|155383.4|155411.1|155321.1|39
1615222400000|2021-03-08 16:53:20|155414|155324|155403.2|155313.2|155470|155380|155403|155313|36
1615222410000|2021-03-08 16:53:30|155401.6|155311.6|155408.7|155318.7|155411.1|155321.1|155400.1|155310.1|39
1615222420000|2021-03-08 16:53:40|155408.5|155318.5|155361.9|155271.9|155408.7|155318.7|155361|155271|36
1615222430000|2021-03-08 16:53:50|155369.4|155279.4|155372.2|155282.2|155372.9|155282.9|155369.2|155279.2|26
1615222440000|2021-03-08 16:54:00|155372|155282|155373|155283|155374.8|155284.8|155370|155280|21
1615222450000|2021-03-08 16:54:10|155374.1|155284.1|155439.5|155349.5|155439.5|155349.5|155370.7|155280.7|33
1615222460000|2021-03-08 16:54:20|155435.2|155345.2|155422.1|155332.1|155435.2|155345.2|155422.1|155332.1|36
1615222470000|2021-03-08 16:54:30|155423.7|155333.7|155470.1|155380.1|155470.1|155380.1|155419|155329|39
1615222480000|2021-03-08 16:54:40|155473.2|155383.2|155447.3|155357.3|155478.6|155388.6|155443.9|155353.9|35
1615222490000|2021-03-08 16:54:50|155444.9|155354.9|155441.9|155351.9|155447.3|155357.3|155441.8|155351.8|28
1615222500000|2021-03-08 16:55:00|155443.7|155353.7|155479.8|155389.8|155479.8|155389.8|155437.4|155347.4|37
1615222510000|2021-03-08 16:55:10|155476.6|155386.6|155441.7|155351.7|155477.4|155387.4|155441.7|155351.7|36
1615222520000|2021-03-08 16:55:20|155440.7|155350.7|155409.4|155319.4|155441.7|155351.7|155408.3|155318.3|35
1615222530000|2021-03-08 16:55:30|155408.7|155318.7|155409.3|155319.3|155412.5|155322.5|155408.1|155318.1|26
1615222540000|2021-03-08 16:55:40|155408.3|155318.3|155355.9|155265.9|155409.1|155319.1|155355.9|155265.9|35
1615222550000|2021-03-08 16:55:50|155356|155266|155395.6|155265.6|155397.5|155284.4|155355.6|155265.6|37
1615222560000|2021-03-08 16:56:00|155394.4|155264.4|155389.2|155259.2|155399.7|155269.7|155379.2|155249.2|35
1615222570000|2021-03-08 16:56:10|155392.9|155262.9|155393.4|155263.4|155423.6|155293.6|155392.9|155262.9|36
1615222580000|2021-03-08 16:56:20|155376.6|155286.6|155374.7|155284.7|155386.3|155296.3|155365|155275|33
1615222590000|2021-03-08 16:56:30|155374.4|155284.4|155384.9|155294.9|155384.9|155294.9|155366.5|155276.5|28
1615222600000|2021-03-08 16:56:40|155384.1|155294.1|155379.1|155289.1|155395.9|155305.9|155379.1|155289.1|34
1615222610000|2021-03-08 16:56:50|155376.5|155286.5|155396.3|155306.3|155404.3|155314.3|155364.4|155274.4|39
1615222620000|2021-03-08 16:57:00|155394.6|155304.6|155378.9|155288.9|155395|155305|155377.6|155287.6|31
1615222630000|2021-03-08 16:57:10|155379.1|155289.1|155451|155321|155483.2|155353.2|155379.1|155289.1|36
1615222640000|2021-03-08 16:57:20|155451.3|155321.3|155452.2|155362.2|155473.1|155372.6|155450.2|155321.3|38
1615222650000|2021-03-08 16:57:30|155453.9|155363.9|155442.7|155352.7|155454.4|155364.4|155436.8|155346.8|36
1615222660000|2021-03-08 16:57:40|155443.8|155353.8|155447.4|155357.4|155448|155358|155438.6|155348.6|33
1615222670000|2021-03-08 16:57:50|155447.5|155357.5|155446.8|155356.8|155449.5|155359.5|155432|155342|31
1615222680000|2021-03-08 16:58:00|155447.8|155357.8|155447.3|155357.3|155454.5|155364.5|155442|155352|35
1615222690000|2021-03-08 16:58:10|155455.4|155365.4|155460.5|155370.5|155464.3|155374.3|155451.6|155361.6|34
1615222700000|2021-03-08 16:58:20|155460.2|155370.2|155473|155383|155473.2|155383.2|155453.2|155363.2|34
1615222710000|2021-03-08 16:58:30|155472.7|155382.7|155477.5|155387.5|155482.9|155392.9|155463.6|155373.6|36
1615222720000|2021-03-08 16:58:40|155477.9|155387.9|155487.8|155397.8|155489.1|155399.1|155477.5|155387.5|30
1615222730000|2021-03-08 16:58:50|155487|155397|155472.7|155382.7|155487.3|155397.3|155471.5|155381.5|34
1615222740000|2021-03-08 16:59:00|155469.5|155379.5|155467.9|155377.9|155469.5|155379.5|155464.2|155374.2|28
1615222750000|2021-03-08 16:59:10|155464.5|155374.5|155470|155380|155470.1|155380.1|155456.9|155366.9|29
1615222760000|2021-03-08 16:59:20|155469.7|155379.7|155462.4|155372.4|155472.7|155382.7|155462.4|155372.4|29
1615222770000|2021-03-08 16:59:30|155462.3|155372.3|155464.4|155374.4|155471.2|155381.2|155461.7|155371.7|32
1615222780000|2021-03-08 16:59:40|155465.1|155375.1|155459.5|155369.5|155465.4|155375.4|155459|155369|36
1615222790000|2021-03-08 16:59:50|155460.1|155370.1|155488.6|155398.6|155489.4|155399.4|155459.4|155369.4|34
1615222800000|2021-03-08 17:00:00|155481.1|155391.1|155480.4|155390.4|155488|155398|155471.6|155381.6|40
1615222810000|2021-03-08 17:00:10|155476.7|155386.7|155476.4|155386.4|155479.8|155389.8|155472.3|155382.3|32
1615222820000|2021-03-08 17:00:20|155476.7|155386.7|155480.4|155390.4|155490.1|155400.1|155470.1|155380.1|33
1615222830000|2021-03-08 17:00:30|155479.3|155389.3|155474.7|155384.7|155481.3|155391.3|155469.2|155379.2|36
1615222840000|2021-03-08 17:00:40|155470|155380|155444.2|155354.2|155477.1|155387.1|155442.7|155352.7|36
1615222850000|2021-03-08 17:00:50|155442.6|155352.6|155428.1|155338.1|155450.7|155360.7|155416.7|155326.7|40
1615222860000|2021-03-08 17:01:00|155428.7|155338.7|155433.5|155343.5|155447.2|155357.2|155428.7|155338.7|34
1615222870000|2021-03-08 17:01:10|155433.7|155343.7|155440|155350|155441.9|155351.9|155426.6|155336.6|36
1615222880000|2021-03-08 17:01:20|155431.2|155341.2|155432.2|155342.2|155432.7|155342.7|155424.2|155334.2|29
1615222890000|2021-03-08 17:01:30|155432.6|155342.6|155422.4|155332.4|155443.8|155353.8|155422.4|155332.4|36
1615222900000|2021-03-08 17:01:40|155423.1|155333.1|155427.3|155337.3|155431.2|155341.2|155422.2|155332.2|35
1615222910000|2021-03-08 17:01:50|155426.4|155336.4|155409.2|155319.2|155431.2|155341.2|155408.1|155318.1|32
1615222920000|2021-03-08 17:02:00|155410.2|155320.2|155448.3|155358.3|155448.6|155358.6|155409.9|155319.9|38
1615222930000|2021-03-08 17:02:10|155447.4|155357.4|155428|155338|155455.5|155365.5|155421.2|155331.2|37
1615222940000|2021-03-08 17:02:20|155434.9|155344.9|155447.8|155357.8|155449.9|155359.9|155430.4|155340.4|33
1615222950000|2021-03-08 17:02:30|155444.8|155354.8|155463.2|155373.2|155471.9|155381.9|155444.8|155354.8|37
1615222960000|2021-03-08 17:02:40|155462.8|155372.8|155444.9|155354.9|155462.8|155372.8|155444.5|155354.5|38
1615222970000|2021-03-08 17:02:50|155439.4|155349.4|155438.1|155348.1|155439.4|155349.4|155429.9|155339.9|36
1615222980000|2021-03-08 17:03:00|155438.7|155348.7|155416.1|155326.1|155438.8|155348.8|155408.7|155318.7|37
1615222990000|2021-03-08 17:03:10|155416|155326|155405.1|155315.1|155416.6|155326.6|155403.3|155313.3|31
1615223000000|2021-03-08 17:03:20|155404.7|155314.7|155414.7|155324.7|155414.7|155324.7|155402.5|155312.5|33
1615223010000|2021-03-08 17:03:30|155414.5|155324.5|155401.8|155311.8|155420.2|155330.2|155400.5|155310.5|37
1615223020000|2021-03-08 17:03:40|155399.3|155309.3|155413.7|155323.7|155416.3|155326.3|155396.7|155306.7|30
1615223030000|2021-03-08 17:03:50|155413.4|155323.4|155414.3|155324.3|155417.4|155327.4|155410.3|155320.3|25
1615223040000|2021-03-08 17:04:00|155415.1|155325.1|155416.9|155326.9|155438.8|155348.8|155407.5|155317.5|38
1615223050000|2021-03-08 17:04:10|155423.3|155333.3|155440.3|155350.3|155447.1|155357.1|155416.7|155326.7|37
1615223060000|2021-03-08 17:04:20|155440.1|155350.1|155465.1|155375.1|155465.1|155375.1|155435.6|155345.6|31
1615223070000|2021-03-08 17:04:30|155468.1|155378.1|155488.3|155398.3|155503.6|155402.6|155463.9|155358.2|34
1615223080000|2021-03-08 17:04:40|155487.9|155397.9|155491.8|155401.8|155492|155402|155479.9|155389.9|34
1615223090000|2021-03-08 17:04:50|155486.8|155396.8|155487.1|155397.1|155491.1|155401.1|155479.3|155389.3|36
1615223100000|2021-03-08 17:05:00|155487.2|155397.2|155480.4|155390.4|155491.4|155401.4|155479.3|155389.3|31
1615223110000|2021-03-08 17:05:10|155481.1|155391.1|155490.4|155400.4|155493.7|155403.7|155478.6|155388.6|31
1615223120000|2021-03-08 17:05:20|155488.1|155398.1|155482.1|155392.1|155491.6|155401.6|155477.6|155387.6|28
1615223130000|2021-03-08 17:05:30|155481.8|155391.8|155480.1|155390.1|155484.7|155394.7|155479.4|155389.4|28
1615223140000|2021-03-08 17:05:40|155477.6|155387.6|155475.1|155385.1|155478.1|155388.1|155474.8|155384.8|19
1615223150000|2021-03-08 17:05:50|155475.4|155385.4|155485.7|155395.7|155485.7|155395.7|155468.4|155378.4|24
1615223160000|2021-03-08 17:06:00|155487.4|155397.4|155511.7|155421.7|155511.7|155421.7|155487.4|155397.4|36
1615223170000|2021-03-08 17:06:10|155509.4|155419.4|155518|155428|155520.3|155430.3|155507.1|155417.1|30
1615223180000|2021-03-08 17:06:20|155517.7|155427.7|155571|155481|155582.6|155492.6|155517.7|155427.7|29
1615223190000|2021-03-08 17:06:30|155570.9|155480.9|155564.1|155474.1|155577.5|155487.5|155564.1|155474.1|32
1615223200000|2021-03-08 17:06:40|155564.4|155474.4|155575.9|155485.9|155576.3|155486.3|155559.9|155469.9|32
1615223210000|2021-03-08 17:06:50|155576.7|155486.7|155586.2|155496.2|155593.7|155503.7|155573.7|155483.7|34
1615223220000|2021-03-08 17:07:00|155584.4|155494.4|155664.3|155534.3|155665.1|155545.7|155584.4|155494.4|34
1615223230000|2021-03-08 17:07:10|155666.9|155536.9|155685.7|155555.7|155688.1|155558.1|155665.9|155535.9|34
1615223240000|2021-03-08 17:07:20|155679.8|155549.8|155671.8|155541.8|155703.4|155573.4|155671.8|155541.8|35
1615223250000|2021-03-08 17:07:30|155671.5|155541.5|155665.2|155575.2|155678.2|155575.2|155654|155541.5|39
1615223260000|2021-03-08 17:07:40|155664|155574|155668.3|155578.3|155669|155579|155662.6|155572.6|35
1615223270000|2021-03-08 17:07:50|155669.2|155579.2|155710.3|155580.3|155713|155596.2|155668.1|155577.1|37
1615223280000|2021-03-08 17:08:00|155709.7|155579.7|155710.8|155580.8|155716.2|155586.2|155701.1|155571.1|33
1615223290000|2021-03-08 17:08:10|155712|155582|155717.5|155587.5|155717.5|155587.5|155709.8|155579.8|31
1615223300000|2021-03-08 17:08:20|155716.9|155586.9|155679.5|155589.5|155716.9|155593|155674|155571.9|34
1615223310000|2021-03-08 17:08:30|155682|155592|155678.8|155588.8|155682|155592|155671.6|155581.6|38
1615223320000|2021-03-08 17:08:40|155680.2|155590.2|155682.1|155592.1|155687.4|155597.4|155680.2|155590.2|35
1615223330000|2021-03-08 17:08:50|155682.3|155592.3|155692.7|155562.7|155703.1|155593.1|155675.9|155558.7|37
1615223340000|2021-03-08 17:09:00|155693.3|155563.3|155646.5|155556.5|155693.3|155568.9|155645.3|155549.3|35
1615223350000|2021-03-08 17:09:10|155652.7|155522.7|155675.1|155545.1|155677|155547|155652.7|155522.7|32
1615223360000|2021-03-08 17:09:20|155674.3|155544.3|155680.2|155550.2|155689.3|155559.3|155667.4|155537.4|32
1615223370000|2021-03-08 17:09:30|155682.7|155552.7|155672.2|155542.2|155688.3|155558.3|155669.5|155539.5|33
1615223380000|2021-03-08 17:09:40|155670.4|155540.4|155653.9|155523.9|155670.8|155540.8|155640.7|155510.7|31
1615223390000|2021-03-08 17:09:50|155653.5|155523.5|155644.6|155514.6|155657.2|155527.2|155643.2|155513.2|32
1615223400000|2021-03-08 17:10:00|155644.7|155514.7|155627.8|155497.8|155645.9|155515.9|155624.6|155494.6|33
1615223410000|2021-03-08 17:10:10|155628.6|155498.6|155624.6|155494.6|155628.6|155498.6|155622.6|155492.6|24
1615223420000|2021-03-08 17:10:20|155624.3|155494.3|155599.5|155469.5|155625.3|155495.3|155596|155466|28
1615223430000|2021-03-08 17:10:30|155600.7|155470.7|155625.5|155495.5|155652|155522|155599.8|155469.8|36
1615223440000|2021-03-08 17:10:40|155627.1|155497.1|155621.3|155491.3|155629.7|155499.7|155619.3|155489.3|29
1615223450000|2021-03-08 17:10:50|155620.9|155490.9|155620.3|155490.3|155621.1|155491.1|155615.6|155485.6|32
1615223460000|2021-03-08 17:11:00|155620|155490|155614.2|155484.2|155620.3|155490.3|155613.5|155483.5|32
1615223470000|2021-03-08 17:11:10|155615.1|155485.1|155625.6|155495.6|155627|155497|155614.7|155484.7|28
1615223480000|2021-03-08 17:11:20|155621.3|155491.3|155650.6|155520.6|155653.2|155523.2|155617.1|155487.1|35
1615223490000|2021-03-08 17:11:30|155650.7|155520.7|155615.8|155485.8|155657.4|155527.4|155612.8|155482.8|36
1615223500000|2021-03-08 17:11:40|155614.3|155484.3|155600.1|155470.1|155615.6|155485.6|155599.3|155469.3|31
1615223510000|2021-03-08 17:11:50|155600.6|155470.6|155580.7|155490.7|155602.5|155491.2|155575.8|155467.3|30
1615223520000|2021-03-08 17:12:00|155580.3|155490.3|155574.6|155484.6|155589.5|155499.5|155574.6|155484.6|34
1615223530000|2021-03-08 17:12:10|155576.6|155486.6|155592.6|155502.6|155595.7|155505.7|155576.6|155486.6|33
1615223540000|2021-03-08 17:12:20|155592.7|155502.7|155589.9|155499.9|155595.9|155505.9|155585.4|155495.4|22
1615223550000|2021-03-08 17:12:30|155595.6|155505.6|155583.7|155493.7|155602.2|155512.2|155583.1|155493.1|34
1615223560000|2021-03-08 17:12:40|155582.5|155492.5|155575.3|155485.3|155583.5|155493.5|155573.6|155483.6|26
1615223570000|2021-03-08 17:12:50|155575.5|155485.5|155578.9|155488.9|155580.1|155490.1|155572.5|155482.5|31
1615223580000|2021-03-08 17:13:00|155577.8|155487.8|155572|155482|155579.4|155489.4|155570.5|155480.5|33
1615223590000|2021-03-08 17:13:10|155571.2|155481.2|155576.7|155486.7|155582.4|155492.4|155570.8|155480.8|33
1615223600000|2021-03-08 17:13:20|155577.2|155487.2|155570.4|155480.4|155579.6|155489.6|155568.8|155478.8|35
1615223610000|2021-03-08 17:13:30|155570.2|155480.2|155578.6|155488.6|155584|155494|155570.2|155480.2|36
1615223620000|2021-03-08 17:13:40|155578.7|155488.7|155583.8|155493.8|155585.2|155495.2|155569.5|155479.5|35
1615223630000|2021-03-08 17:13:50|155584.9|155494.9|155581.3|155491.3|155585.8|155495.8|155579.5|155489.5|27
1615223640000|2021-03-08 17:14:00|155582.2|155492.2|155546.7|155456.7|155582.2|155492.2|155542.5|155452.5|36
1615223650000|2021-03-08 17:14:10|155552.5|155462.5|155540.9|155450.9|155553|155463|155539.4|155449.4|30
1615223660000|2021-03-08 17:14:20|155542.7|155452.7|155540.8|155450.8|155545.7|155455.7|155538.7|155448.7|28
1615223670000|2021-03-08 17:14:30|155542.4|155452.4|155544.5|155454.5|155552.7|155462.7|155541|155451|32
1615223680000|2021-03-08 17:14:40|155544.3|155454.3|155560.5|155470.5|155600.1|155486.8|155544.3|155454.3|35
1615223690000|2021-03-08 17:14:50|155560.7|155470.7|155579.7|155489.7|155579.7|155489.7|155560.7|155470.7|24
1615223700000|2021-03-08 17:15:00|155579.1|155489.1|155576.1|155486.1|155581|155491|155560.9|155470.9|37
1615223710000|2021-03-08 17:15:10|155577.6|155487.6|155632.5|155502.5|155633.3|155503.3|155577.6|155487.6|28
1615223720000|2021-03-08 17:15:20|155629.7|155499.7|155508.5|155418.5|155631.2|155501.2|155506.7|155416.7|35
1615223730000|2021-03-08 17:15:30|155508.2|155418.2|155508.9|155418.9|155510.6|155420.6|155506.7|155416.7|24
1615223740000|2021-03-08 17:15:40|155507.9|155417.9|155510|155420|155515.4|155425.4|155507.9|155417.9|24
1615223750000|2021-03-08 17:15:50|155509.9|155419.9|155511.2|155421.2|155511.4|155421.4|155508.7|155418.7|31
1615223760000|2021-03-08 17:16:00|155510.1|155420.1|155507.4|155417.4|155510.6|155420.6|155506|155416|35
1615223770000|2021-03-08 17:16:10|155506.7|155416.7|155510.6|155420.6|155512.9|155422.9|155506.7|155416.7|26
1615223780000|2021-03-08 17:16:20|155511.3|155421.3|155512.1|155422.1|155514.5|155424.5|155507.3|155417.3|35
1615223790000|2021-03-08 17:16:30|155510.6|155420.6|155510.7|155420.7|155512.5|155422.5|155508.6|155418.6|37
1615223800000|2021-03-08 17:16:40|155511.4|155421.4|155520.8|155390.8|155520.8|155421.9|155477.7|155348|35
1615223810000|2021-03-08 17:16:50|155528.7|155398.7|155512.8|155382.8|155543.3|155413.3|155512.8|155382.8|33
1615223820000|2021-03-08 17:17:00|155510.8|155380.8|155508.9|155378.9|155511.2|155381.2|155507.7|155377.7|24
1615223830000|2021-03-08 17:17:10|155509.2|155379.2|155478.4|155348.4|155509.2|155379.2|155478.4|155348.4|32
1615223840000|2021-03-08 17:17:20|155478.3|155348.3|155449.2|155319.2|155478.3|155348.3|155449.2|155319.2|37
1615223850000|2021-03-08 17:17:30|155449.8|155319.8|155442.2|155312.2|155449.8|155319.8|155429.4|155299.4|36
1615223860000|2021-03-08 17:17:40|155441.7|155311.7|155444.2|155314.2|155444.2|155314.2|155438|155308|38
1615223870000|2021-03-08 17:17:50|155441.1|155311.1|155451.8|155321.8|155465.5|155335.5|155440.6|155310.6|35
1615223880000|2021-03-08 17:18:00|155453|155323|155452.9|155362.9|155461.4|155367.7|155440.9|155323|36
1615223890000|2021-03-08 17:18:10|155454|155364|155449.6|155319.6|155456.7|155365.7|155439.1|155317.3|33
1615223900000|2021-03-08 17:18:20|155450|155320|155452.5|155362.5|155464.1|155367.1|155446.2|155318|36
1615223910000|2021-03-08 17:18:30|155454.5|155364.5|155446.9|155356.9|155457.5|155367.5|155446.9|155356.9|35
1615223920000|2021-03-08 17:18:40|155446.6|155356.6|155417.6|155327.6|155446.6|155356.6|155417.4|155327.4|36
1615223930000|2021-03-08 17:18:50|155418.1|155328.1|155394.6|155304.6|155419.7|155329.7|155392.5|155302.5|34
1615223940000|2021-03-08 17:19:00|155394.1|155304.1|155391.1|155301.1|155394.5|155304.5|155389.3|155299.3|33
1615223950000|2021-03-08 17:19:10|155391.8|155301.8|155333|155203|155393.8|155303.8|155333|155203|35
1615223960000|2021-03-08 17:19:20|155345.2|155215.2|155337.9|155207.9|155350.1|155220.1|155331.3|155201.3|35
1615223970000|2021-03-08 17:19:30|155340.5|155210.5|155331.7|155201.7|155351.1|155221.1|155324.5|155194.5|38
1615223980000|2021-03-08 17:19:40|155330.2|155200.2|155337.5|155207.5|155338.4|155208.4|155316.3|155186.3|38
1615223990000|2021-03-08 17:19:50|155336.2|155206.2|155328.2|155198.2|155344.6|155214.6|155327|155197|35
1615224000000|2021-03-08 17:20:00|155333.9|155203.9|155306.8|155176.8|155347.9|155217.9|155306.8|155176.8|37
1615224010000|2021-03-08 17:20:10|155306.3|155176.3|155297.7|155167.7|155317.8|155187.8|155290.7|155160.7|39
1615224020000|2021-03-08 17:20:20|155291.2|155161.2|155305.6|155175.6|155306.5|155176.5|155290.2|155160.2|32
1615224030000|2021-03-08 17:20:30|155306.2|155176.2|155296.9|155166.9|155308.1|155178.1|155258.7|155138.1|35
1615224040000|2021-03-08 17:20:40|155296.5|155166.5|155304.5|155174.5|155304.5|155174.5|155296.3|155166.3|37
1615224050000|2021-03-08 17:20:50|155305.7|155175.7|155306.6|155176.6|155308.2|155178.2|155304.2|155174.2|29
1615224060000|2021-03-08 17:21:00|155295.5|155165.5|155281.3|155151.3|155306.5|155203.8|155246|155148|37
1615224070000|2021-03-08 17:21:10|155277.5|155147.5|155290.1|155160.1|155293.9|155163.9|155277.5|155147.5|36
1615224080000|2021-03-08 17:21:20|155289.5|155159.5|155279.3|155189.3|155295|155189.3|155278|155157.3|31
1615224090000|2021-03-08 17:21:30|155273.2|155183.2|155286.1|155196.1|155286.1|155196.1|155270.2|155180.2|31
1615224100000|2021-03-08 17:21:40|155282.3|155192.3|155301.8|155171.8|155306.7|155194.3|155282.2|155167.2|38
1615224110000|2021-03-08 17:21:50|155302.9|155172.9|155307.9|155177.9|155307.9|155177.9|155302.4|155172.4|30
1615224120000|2021-03-08 17:22:00|155308.6|155178.6|155270|155180|155308.7|155181.6|155269.3|155149.8|34
1615224130000|2021-03-08 17:22:10|155271.1|155181.1|155274.2|155184.2|155283|155193|155269.1|155179.1|23
1615224140000|2021-03-08 17:22:20|155275.4|155185.4|155243.4|155113.4|155275.7|155185.7|155240.5|155110.5|35
1615224150000|2021-03-08 17:22:30|155239.7|155109.7|155229.7|155139.7|155241.6|155142.2|155228.5|155107.8|36
1615224160000|2021-03-08 17:22:40|155229.6|155139.6|155218|155128|155230.5|155140.5|155214.6|155124.6|28
1615224170000|2021-03-08 17:22:50|155217.9|155127.9|155245.9|155115.9|155248.8|155145.8|155213.5|155109|32
1615224180000|2021-03-08 17:23:00|155244.9|155114.9|155226.1|155136.1|155245.1|155140.6|155225.8|155108.9|26
1615224190000|2021-03-08 17:23:10|155226.7|155136.7|155219.6|155129.6|155226.9|155136.9|155214.1|155124.1|34
1615224200000|2021-03-08 17:23:20|155219.5|155129.5|155233.4|155143.4|155234.1|155144.1|155218.7|155128.7|33
1615224210000|2021-03-08 17:23:30|155232|155142|155234.2|155144.2|155235.2|155145.2|155227.9|155137.9|19
1615224220000|2021-03-08 17:23:40|155232.5|155142.5|155204.9|155114.9|155237.5|155147.5|155200.4|155110.4|36
1615224230000|2021-03-08 17:23:50|155204.5|155114.5|155192.3|155062.3|155204.5|155114.5|155188.4|155061.5|35
1615224240000|2021-03-08 17:24:00|155189.9|155059.9|155191.2|155061.2|155197.8|155067.8|155189|155059|28
1615224250000|2021-03-08 17:24:10|155191.7|155061.7|155158.2|155028.2|155193.5|155072.2|155158.2|155028.2|32
1615224260000|2021-03-08 17:24:20|155153.8|155023.8|155184.8|155054.8|155185.5|155055.5|155151.3|155021.3|32
1615224270000|2021-03-08 17:24:30|155183.7|155053.7|155165.3|155035.3|155194.1|155064.1|155165.2|155035.2|32
1615224280000|2021-03-08 17:24:40|155165.4|155035.4|155161.1|155031.1|155167.9|155037.9|155160.9|155030.9|29
1615224290000|2021-03-08 17:24:50|155160.7|155030.7|155166|155036|155170.9|155040.9|155158.7|155028.7|19
1615224300000|2021-03-08 17:25:00|155167.9|155037.9|155151.7|155021.7|155179|155049|155150.9|155020.9|31
1615224310000|2021-03-08 17:25:10|155151.9|155021.9|155126.1|154996.1|155152.6|155022.6|155118.8|154988.8|34
1615224320000|2021-03-08 17:25:20|155125.7|154995.7|155130.2|155000.2|155130.2|155000.2|155121.8|154991.8|31
1615224330000|2021-03-08 17:25:30|155131.6|155001.6|155142.3|155012.3|155154.6|155024.6|155131.6|155001.6|38
1615224340000|2021-03-08 17:25:40|155139.5|155009.5|155154.3|155024.3|155160.6|155030.6|155139.5|155009.5|38
1615224350000|2021-03-08 17:25:50|155155.5|155025.5|155149.5|155019.5|155159.1|155029.1|155148.3|155018.3|33
1615224360000|2021-03-08 17:26:00|155151.2|155021.2|155192.3|155062.3|155192.3|155062.3|155149.9|155019.9|29
1615224370000|2021-03-08 17:26:10|155194.8|155064.8|155195.6|155065.6|155203.2|155094|155176.4|155064.5|26
1615224380000|2021-03-08 17:26:20|155209|155079|155207.7|155077.7|155212|155082|155205.6|155075.6|23
1615224390000|2021-03-08 17:26:30|155210.3|155080.3|155206.5|155076.5|155229.4|155099.4|155205.5|155075.5|28
1615224400000|2021-03-08 17:26:40|155218.1|155088.1|155206.4|155076.4|155218.1|155088.1|155206.4|155076.4|15
1615224410000|2021-03-08 17:26:50|155207.4|155077.4|155185.1|155055.1|155207.4|155077.4|155181.6|155051.6|26
1615224420000|2021-03-08 17:27:00|155183.3|155053.3|155215.3|155085.3|155221.4|155091.4|155181.6|155051.6|34
1615224430000|2021-03-08 17:27:10|155217.4|155087.4|155210.8|155080.8|155219.7|155089.7|155206.1|155076.1|36
1615224440000|2021-03-08 17:27:20|155210|155080|155200|155070|155212.2|155082.2|155200|155070|24
1615224450000|2021-03-08 17:27:30|155198.7|155068.7|155191|155061|155198.7|155068.7|155176|155046|33
1615224460000|2021-03-08 17:27:40|155190.2|155060.2|155184.5|155054.5|155191.9|155061.9|155182.3|155052.3|18
1615224470000|2021-03-08 17:27:50|155183.5|155053.5|155205.3|155075.3|155208.1|155078.1|155181|155051|24
1615224480000|2021-03-08 17:28:00|155207.3|155077.3|155207.2|155077.2|155212.5|155082.5|155203.5|155073.5|30
1615224490000|2021-03-08 17:28:10|155206.6|155076.6|155208.5|155078.5|155221.3|155091.3|155206.2|155076.2|26
1615224500000|2021-03-08 17:28:20|155209.7|155079.7|155215.3|155085.3|155226|155096|155208.7|155078.7|17
1615224510000|2021-03-08 17:28:30|155214.2|155084.2|155220.4|155090.4|155222.5|155092.5|155213|155083|25
1615224520000|2021-03-08 17:28:40|155218.2|155088.2|155227.8|155097.8|155227.8|155097.8|155213.8|155083.8|27
1615224530000|2021-03-08 17:28:50|155228|155098|155229|155099|155231.2|155101.2|155223.1|155093.1|19
1615224540000|2021-03-08 17:29:00|155228.8|155098.8|155199.6|155109.6|155228.8|155117.9|155198.7|155082.5|30
1615224550000|2021-03-08 17:29:10|155199.8|155109.8|155212.8|155082.8|155228.3|155116.2|155199.8|155082.6|32
1615224560000|2021-03-08 17:29:20|155212.1|155082.1|155211|155081|155216|155086|155209.8|155079.8|28
1615224570000|2021-03-08 17:29:30|155210.7|155080.7|155213.9|155083.9|155215.3|155085.3|155205.4|155075.4|24
1615224580000|2021-03-08 17:29:40|155214.8|155084.8|155214.6|155084.6|155221.3|155091.3|155209|155079|29
1615224590000|2021-03-08 17:29:50|155215.4|155085.4|155212.7|155082.7|155223.8|155093.8|155210.2|155080.2|34
1615224600000|2021-03-08 17:30:00|155212.5|155082.5|155211.2|155081.2|155212.8|155082.8|155207.7|155077.7|28
1615224610000|2021-03-08 17:30:10|155210.9|155080.9|155208.3|155078.3|155212.9|155082.9|155207.9|155077.9|27
1615224620000|2021-03-08 17:30:20|155208|155078|155199.5|155069.5|155208.2|155078.2|155198.6|155068.6|24
1615224630000|2021-03-08 17:30:30|155199.6|155069.6|155199.4|155069.4|155202.7|155072.7|155198.2|155068.2|22
1615224640000|2021-03-08 17:30:40|155206.2|155076.2|155224.8|155094.8|155224.8|155094.8|155204|155074|21
1615224650000|2021-03-08 17:30:50|155223.8|155093.8|155224.3|155094.3|155226.9|155096.9|155223.7|155093.7|14
1615224660000|2021-03-08 17:31:00|155224.7|155094.7|155222|155092|155224.7|155094.7|155221.5|155091.5|25
1615224670000|2021-03-08 17:31:10|155221.7|155091.7|155217.3|155087.3|155231.3|155101.3|155215.2|155085.2|25
1615224680000|2021-03-08 17:31:20|155217.6|155087.6|155215.6|155085.6|155218.4|155088.4|155215.3|155085.3|15
1615224690000|2021-03-08 17:31:30|155213.9|155083.9|155215.2|155085.2|155215.2|155085.2|155213.6|155083.6|15
1615224700000|2021-03-08 17:31:40|155214.2|155084.2|155223.5|155093.5|155232.5|155102.5|155213.7|155083.7|27
1615224710000|2021-03-08 17:31:50|155223.4|155093.4|155224.7|155094.7|155226.7|155096.7|155221.7|155091.7|20
1615224720000|2021-03-08 17:32:00|155224.9|155094.9|155125.8|154995.8|155224.9|155094.9|155125.8|154995.8|39
1615224730000|2021-03-08 17:32:10|155090.1|154960.1|155073.1|154943.1|155102.9|154972.9|155070.5|154940.5|36
1615224740000|2021-03-08 17:32:20|155075.1|154945.1|155076.2|154946.2|155076.7|154946.7|155071.9|154941.9|27
1615224750000|2021-03-08 17:32:30|155077.1|154947.1|155084.7|154954.7|155085.2|154955.2|155073.4|154943.4|22
1615224760000|2021-03-08 17:32:40|155085.6|154955.6|155081.7|154951.7|155087.8|154957.8|155078.5|154948.5|28
1615224770000|2021-03-08 17:32:50|155081.2|154951.2|155074|154944|155086.4|154956.4|155070.4|154940.4|33
1615224780000|2021-03-08 17:33:00|155073.7|154943.7|155074|154944|155077.5|154947.5|155069.8|154939.8|29
1615224790000|2021-03-08 17:33:10|155074.1|154944.1|155053.2|154963.2|155078.4|154964|155045.9|154937.4|30
1615224800000|2021-03-08 17:33:20|155048.5|154958.5|155069.2|154939.2|155073.5|154965.3|155045.2|154934.3|29
1615224810000|2021-03-08 17:33:30|155069.4|154939.4|155060.7|154930.7|155069.4|154939.4|155060.3|154930.3|24
1615224820000|2021-03-08 17:33:40|155061|154931|155033.1|154943.1|155063.3|154947.6|155033|154919|23
1615224830000|2021-03-08 17:33:50|155035.3|154945.3|155028.2|154938.2|155040.9|154950.9|155025.2|154935.2|19
1615224840000|2021-03-08 17:34:00|155028|154938|155002.5|154912.5|155041.6|154951.6|154999.7|154909.7|24
1615224850000|2021-03-08 17:34:10|155004.7|154914.7|155016.6|154886.6|155018.6|154914.7|155000.2|154884.5|35
1615224860000|2021-03-08 17:34:20|155016.9|154886.9|154977.1|154847.1|155020.6|154909.5|154977.1|154847.1|35
1615224870000|2021-03-08 17:34:30|154972.8|154842.8|154907.1|154817.1|154977.3|154847.3|154906.1|154753.1|36
1615224880000|2021-03-08 17:34:40|154909.9|154819.9|154906.6|154816.6|154912.6|154822.6|154906.1|154816.1|28
1615224890000|2021-03-08 17:34:50|154917.7|154827.7|155031.5|154901.5|155035.6|154905.6|154917.7|154827.7|31
1615224900000|2021-03-08 17:35:00|155028.7|154898.7|154974.4|154844.4|155028.7|154898.7|154961|154843.2|28
1615224910000|2021-03-08 17:35:10|154974.8|154844.8|155019.9|154889.9|155024.1|154894.1|154973.7|154843.7|31
1615224920000|2021-03-08 17:35:20|155020.4|154890.4|155023.2|154893.2|155024.8|154894.8|155009.6|154879.6|27
1615224930000|2021-03-08 17:35:30|154964.4|154834.4|155044.7|154914.7|155047.7|154917.7|154962.6|154832.6|30
1615224940000|2021-03-08 17:35:40|155047.8|154917.8|155024.7|154894.7|155049.4|154919.4|155024.7|154894.7|25
1615224950000|2021-03-08 17:35:50|155027.8|154897.8|155019.6|154889.6|155028.2|154898.2|155019.6|154889.6|21
1615224960000|2021-03-08 17:36:00|155020.6|154890.6|155030.1|154900.1|155030.1|154900.1|155008.4|154878.4|26
1615224970000|2021-03-08 17:36:10|155032|154902|155026.2|154936.2|155041.6|154936.6|155013.8|154899.3|35
1615224980000|2021-03-08 17:36:20|155031.2|154941.2|155054.1|154924.1|155055.6|154942|155030.3|154915.4|29
1615224990000|2021-03-08 17:36:30|155051.8|154921.8|155035|154945|155051.8|154945.3|155032.7|154920.9|28
1615225000000|2021-03-08 17:36:40|155034.5|154944.5|155032.8|154942.8|155035.4|154945.4|155031.1|154941.1|23
1615225010000|2021-03-08 17:36:50|155058.4|154968.4|155176.1|155046.1|155188.2|155058.2|155058.4|154968.4|34
1615225020000|2021-03-08 17:37:00|155173.5|155043.5|155182.9|155052.9|155182.9|155052.9|155170.8|155040.8|28
1615225030000|2021-03-08 17:37:10|155179.2|155049.2|155186|155056|155200.5|155070.5|155175.5|155045.5|31
1615225040000|2021-03-08 17:37:20|155182.8|155052.8|155195.8|155065.8|155197.1|155067.1|155182|155052|30
1615225050000|2021-03-08 17:37:30|155197|155067|155188.6|155058.6|155197.1|155067.1|155184.8|155054.8|28
1615225060000|2021-03-08 17:37:40|155187.7|155057.7|155192|155062|155194.3|155064.3|155187.7|155057.7|29
1615225070000|2021-03-08 17:37:50|155190.5|155060.5|155191.3|155061.3|155196.6|155066.6|155189.5|155059.5|29
1615225080000|2021-03-08 17:38:00|155198.3|155068.3|155171.3|155041.3|155198.3|155068.3|155164.4|155034.4|23
1615225090000|2021-03-08 17:38:10|155169.3|155039.3|155175.2|155045.2|155177.4|155047.4|155158.2|155028.2|21
1615225100000|2021-03-08 17:38:20|155174.9|155044.9|155172.5|155042.5|155174.9|155044.9|155172.5|155042.5|15
1615225110000|2021-03-08 17:38:30|155171.4|155041.4|155170.9|155040.9|155174.1|155061.4|155151.4|155033.6|17
1615225120000|2021-03-08 17:38:40|155171.2|155041.2|155170.9|155040.9|155174.1|155044.1|155167.8|155037.8|17
1615225130000|2021-03-08 17:38:50|155170.7|155040.7|155198.7|155068.7|155199|155069|155170.2|155040.2|17
1615225140000|2021-03-08 17:39:00|155194.5|155064.5|155211.2|155081.2|155223.8|155093.8|155190.4|155060.4|25
1615225150000|2021-03-08 17:39:10|155210|155080|155218.2|155088.2|155219|155089|155208.7|155078.7|11
1615225160000|2021-03-08 17:39:20|155219|155089|155204.2|155074.2|155219|155089|155200.9|155070.9|16
1615225170000|2021-03-08 17:39:30|155204.9|155074.9|155199.6|155069.6|155204.9|155074.9|155198.7|155068.7|13
1615225180000|2021-03-08 17:39:40|155199|155069|155199.2|155069.2|155201.1|155071.1|155194.3|155064.3|21
1615225190000|2021-03-08 17:39:50|155200.2|155070.2|155232.8|155102.8|155236.8|155106.8|155198.3|155068.3|28
1615225200000|2021-03-08 17:40:00|155235.6|155105.6|155229.8|155099.8|155236|155106|155223.7|155093.7|20
1615225210000|2021-03-08 17:40:10|155233.4|155103.4|155214.3|155084.3|155233.4|155103.4|155214.3|155084.3|18
1615225220000|2021-03-08 17:40:20|155213.7|155083.7|155200.5|155070.5|155214.1|155084.1|155197.1|155067.1|24
1615225230000|2021-03-08 17:40:30|155190.6|155060.6|155175.6|155045.6|155195.8|155065.8|155167.9|155037.9|29
1615225240000|2021-03-08 17:40:40|155175.9|155045.9|155200.4|155070.4|155201.2|155071.2|155175.9|155045.9|25
1615225250000|2021-03-08 17:40:50|155198.6|155068.6|155205.6|155075.6|155209|155079|155198.6|155068.6|27
1615225260000|2021-03-08 17:41:00|155206.1|155076.1|155214.9|155084.9|155218.9|155088.9|155206.1|155076.1|23
1615225270000|2021-03-08 17:41:10|155214.3|155084.3|155207.2|155077.2|155217.3|155087.3|155198.1|155068.1|24
1615225280000|2021-03-08 17:41:20|155211.5|155081.5|155210.5|155080.5|155213.8|155083.8|155196.8|155066.8|22
1615225290000|2021-03-08 17:41:30|155218.8|155088.8|155224.6|155094.6|155224.6|155094.6|155209.2|155079.2|18
1615225300000|2021-03-08 17:41:40|155222.3|155092.3|155222.4|155092.4|155227.7|155117.8|155205|155085.6|30
1615225310000|2021-03-08 17:41:50|155222.7|155092.7|155218.8|155088.8|155223.4|155093.4|155218.8|155088.8|15
1615225320000|2021-03-08 17:42:00|155218.3|155088.3|155221.7|155091.7|155235.3|155122.1|155197.5|155088.3|31
1615225330000|2021-03-08 17:42:10|155234.3|155104.3|155223|155093|155235.7|155105.7|155219.2|155089.2|25
1615225340000|2021-03-08 17:42:20|155228.5|155098.5|155208.2|155118.2|155229.6|155131.7|155203.8|155092.6|19
1615225350000|2021-03-08 17:42:30|155213|155123|155211.9|155081.9|155228.9|155123.2|155207.2|155078.6|24
1615225360000|2021-03-08 17:42:40|155211.3|155081.3|155220.1|155090.1|155233.5|155103.5|155211.3|155081.3|31
1615225370000|2021-03-08 17:42:50|155235|155105|155233.5|155103.5|155256.8|155126.8|155204.9|155074.9|31
1615225380000|2021-03-08 17:43:00|155236.4|155106.4|155245.3|155115.3|155251|155121|155187.1|155080.2|30
1615225390000|2021-03-08 17:43:10|155245.7|155115.7|155238|155108|155249.9|155119.9|155238|155108|25
1615225400000|2021-03-08 17:43:20|155236.1|155106.1|155239.1|155109.1|155240.2|155110.2|155234.8|155104.8|25
1615225410000|2021-03-08 17:43:30|155233.2|155103.2|155066.8|154976.8|155240.1|155110.1|155060.8|154970.8|30
1615225420000|2021-03-08 17:43:40|155066.4|154976.4|155004.7|154874.7|155067|154977|154990.4|154860.4|31
1615225430000|2021-03-08 17:43:50|154995.7|154865.7|154995.6|154865.6|154998.9|154868.9|154990.9|154860.9|28
1615225440000|2021-03-08 17:44:00|154996.2|154866.2|155015.4|154925.4|155094.1|154964.1|154996.2|154866.2|35
1615225450000|2021-03-08 17:44:10|155035.6|154945.6|155006.7|154916.7|155077.1|154947.1|154999.5|154898.8|34
1615225460000|2021-03-08 17:44:20|155005.3|154915.3|155006.6|154916.6|155009.9|154919.9|155004.9|154914.9|24
1615225470000|2021-03-08 17:44:30|155007.2|154917.2|155021.6|154931.6|155026.5|154936.5|155007.2|154917.2|31
1615225480000|2021-03-08 17:44:40|155022.2|154932.2|155025.1|154935.1|155026|154936|155019.8|154929.8|28
1615225490000|2021-03-08 17:44:50|155025|154935|155026.4|154936.4|155028.3|154938.3|155024.5|154934.5|20
1615225500000|2021-03-08 17:45:00|155025.9|154935.9|155027.4|154937.4|155027.8|154937.8|155020|154930|24
1615225510000|2021-03-08 17:45:10|155028|154938|155019.9|154929.9|155028|154938|155015.7|154925.7|28
1615225520000|2021-03-08 17:45:20|155020.2|154930.2|155010.4|154920.4|155023.4|154933.4|155007.3|154917.3|25
1615225530000|2021-03-08 17:45:30|155010|154920|155005.7|154875.7|155010|154920|154992.9|154862.9|32
1615225540000|2021-03-08 17:45:40|155005.2|154875.2|155001.9|154871.9|155006.8|154876.8|154997.7|154867.7|30
1615225550000|2021-03-08 17:45:50|155002.1|154872.1|154995.4|154865.4|155005.9|154875.9|154993.1|154863.1|29
1615225560000|2021-03-08 17:46:00|154993|154863|154989.5|154859.5|154996.7|154866.7|154989.5|154859.5|27
1615225570000|2021-03-08 17:46:10|154989.3|154859.3|154959.7|154829.7|154989.9|154859.9|154943.8|154827.9|29
1615225580000|2021-03-08 17:46:20|154950|154820|154986.3|154856.3|154986.3|154856.3|154950|154820|29
1615225590000|2021-03-08 17:46:30|154986.5|154856.5|154992.6|154862.6|154992.7|154862.7|154986.3|154856.3|22
1615225600000|2021-03-08 17:46:40|154993.4|154863.4|154984.5|154894.5|154993.4|154896.1|154974.3|154863.3|23
1615225610000|2021-03-08 17:46:50|154983.3|154893.3|154974.2|154884.2|154984.3|154894.3|154969.5|154879.5|22
1615225620000|2021-03-08 17:47:00|154974.8|154884.8|154976.3|154886.3|154980.2|154890.2|154974.1|154884.1|26
1615225630000|2021-03-08 17:47:10|154972.7|154882.7|154974.2|154884.2|154975.4|154885.4|154972|154882|24
1615225640000|2021-03-08 17:47:20|154974.8|154884.8|154970.6|154880.6|154975.2|154885.2|154970.6|154880.6|26
1615225650000|2021-03-08 17:47:30|154972.9|154882.9|154962.4|154832.4|154973.1|154883.1|154943.5|154819.8|38
1615225660000|2021-03-08 17:47:40|154961.8|154831.8|154957.5|154867.5|154975.6|154868.3|154955.9|154831.8|33
1615225670000|2021-03-08 17:47:50|154957.1|154867.1|154956.6|154866.6|154959|154869|154955.3|154865.3|31
1615225680000|2021-03-08 17:48:00|154956.2|154866.2|154950.9|154860.9|154958.3|154868.3|154950.4|154860.4|34
1615225690000|2021-03-08 17:48:10|154951|154861|154934.5|154844.5|154954.1|154864.1|154927.7|154837.7|33
1615225700000|2021-03-08 17:48:20|154935.6|154845.6|154937|154807|154941.4|154849|154919.1|154800|36
1615225710000|2021-03-08 17:48:30|154950.8|154820.8|154943.2|154853.2|154959.1|154854.1|154937.6|154820.8|33
1615225720000|2021-03-08 17:48:40|154943.7|154853.7|154959|154869|154978.8|154870.5|154941.6|154846.1|24
1615225730000|2021-03-08 17:48:50|154960.6|154870.6|154970.4|154840.4|154971.1|154870.6|154945.4|154837|31
1615225740000|2021-03-08 17:49:00|154967.7|154837.7|154946.1|154816.1|154971.1|154841.1|154934.2|154804.2|36
1615225750000|2021-03-08 17:49:10|154949.4|154819.4|154916.7|154786.7|154949.4|154840.3|154913.3|154786.7|36
1615225760000|2021-03-08 17:49:20|154919.5|154789.5|154932.1|154802.1|154936.8|154806.8|154919.5|154789.5|31
1615225770000|2021-03-08 17:49:30|154932|154802|154936.6|154806.6|154940.3|154810.3|154918.9|154788.9|36
1615225780000|2021-03-08 17:49:40|154936.4|154806.4|154938.1|154808.1|154940.6|154810.6|154931.9|154801.9|30
1615225790000|2021-03-08 17:49:50|154949.6|154819.6|154911.7|154821.7|154949.8|154843.5|154910.9|154817.8|33
1615225800000|2021-03-08 17:50:00|154909.9|154819.9|154906|154816|154917.4|154827.4|154906|154816|32
1615225810000|2021-03-08 17:50:10|154906.6|154816.6|154908.8|154818.8|154922.6|154832.6|154903.3|154813.3|30
1615225820000|2021-03-08 17:50:20|154909.2|154819.2|154918.2|154828.2|154920.5|154830.5|154909|154819|24
1615225830000|2021-03-08 17:50:30|154942.8|154852.8|154926.6|154836.6|154944.6|154854.6|154920.4|154830.4|32
1615225840000|2021-03-08 17:50:40|154924.8|154834.8|154931.5|154841.5|154944.9|154854.9|154924.8|154834.8|31
1615225850000|2021-03-08 17:50:50|154931.8|154841.8|154927.3|154837.3|154931.8|154841.8|154926.5|154836.5|22
1615225860000|2021-03-08 17:51:00|154927.7|154837.7|154936.3|154846.3|154936.3|154846.3|154921.3|154831.3|25
1615225870000|2021-03-08 17:51:10|154936|154846|155042.1|154912.1|155042.1|154912.1|154933.4|154843.4|30
1615225880000|2021-03-08 17:51:20|155050.1|154920.1|155015.6|154925.6|155062.2|154934.9|155015.6|154909.2|30
1615225890000|2021-03-08 17:51:30|155016.5|154926.5|155024|154894|155037.5|154933.3|155016.3|154894|34
1615225900000|2021-03-08 17:51:40|155023.8|154893.8|155025.2|154895.2|155028.9|154898.9|155009.3|154879.3|25
1615225910000|2021-03-08 17:51:50|155014.8|154884.8|155049.6|154919.6|155064.7|154934.7|155013|154883|34
1615225920000|2021-03-08 17:52:00|155049.9|154919.9|155073.7|154943.7|155076.3|154946.3|155039.3|154909.3|39
1615225930000|2021-03-08 17:52:10|155078.6|154948.6|155061.1|154931.1|155079.5|154949.5|155060|154930|25
1615225940000|2021-03-08 17:52:20|155061.5|154931.5|155074.9|154944.9|155074.9|154944.9|155047.7|154917.7|34
1615225950000|2021-03-08 17:52:30|155075.1|154945.1|155073.7|154943.7|155082|154952|155073.7|154943.7|27
1615225960000|2021-03-08 17:52:40|155074.6|154944.6|155068.4|154938.4|155074.6|154944.6|155065|154935|30
1615225970000|2021-03-08 17:52:50|155067.2|154937.2|155072.8|154942.8|155078.5|154948.5|155064.8|154934.8|23
1615225980000|2021-03-08 17:53:00|155073.2|154943.2|155064.4|154974.4|155086.4|154975.6|155062.1|154943.2|30
1615225990000|2021-03-08 17:53:10|155064.3|154974.3|155059.2|154969.2|155069.1|154979.1|155043.7|154953.7|32
1615226000000|2021-03-08 17:53:20|155057.4|154967.4|155066.5|154976.5|155068.5|154978.5|155057.4|154967.4|27
1615226010000|2021-03-08 17:53:30|155066.3|154976.3|155089.3|154959.3|155099.5|154988.5|155058.6|154959.3|28
1615226020000|2021-03-08 17:53:40|155088.9|154958.9|155093.7|154963.7|155099|154969|155065.7|154935.7|36
1615226030000|2021-03-08 17:53:50|155093.6|154963.6|155105.3|154975.3|155109.9|154979.9|155091.7|154961.7|30
1615226040000|2021-03-08 17:54:00|155106.7|154976.7|155126|154996|155126|154996|155106.7|154976.7|33
1615226050000|2021-03-08 17:54:10|155126.1|154996.1|155141.6|155011.6|155143.5|155037.8|155123.6|154995.4|35
1615226060000|2021-03-08 17:54:20|155141.2|155011.2|155140.5|155010.5|155141.7|155011.7|155136.9|155006.9|32
1615226070000|2021-03-08 17:54:30|155139.3|155009.3|155120.9|155030.9|155141.5|155030.9|155114.9|155006.4|27
1615226080000|2021-03-08 17:54:40|155122.2|155032.2|155121.6|155031.6|155122.8|155032.8|155120.6|155030.6|30
1615226090000|2021-03-08 17:54:50|155121.3|155031.3|155127.5|155037.5|155127.9|155037.9|155120.6|155030.6|29
1615226100000|2021-03-08 17:55:00|155127.3|155037.3|155126.9|155036.9|155142.9|155052.9|155117|155027|36
1615226110000|2021-03-08 17:55:10|155118.6|155028.6|155120.6|155030.6|155130.3|155040.3|155115.5|155025.5|29
1615226120000|2021-03-08 17:55:20|155119.6|155029.6|155124.8|154994.8|155131.3|155031.1|155107.1|154989.2|31
1615226130000|2021-03-08 17:55:30|155124.7|154994.7|155143.1|155013.1|155146.3|155016.3|155124.7|154994.7|25
1615226140000|2021-03-08 17:55:40|155141.7|155011.7|155144.3|155014.3|155144.9|155014.9|155141.7|155011.7|26
1615226150000|2021-03-08 17:55:50|155144.1|155014.1|155148|155018|155148.8|155018.8|155142.9|155012.9|24
1615226160000|2021-03-08 17:56:00|155129.9|154999.9|155103|154973|155129.9|154999.9|155103|154973|32
1615226170000|2021-03-08 17:56:10|155105.7|154975.7|155103.5|154973.5|155107.5|154977.5|155097.5|154967.5|35
1615226180000|2021-03-08 17:56:20|155103.7|154973.7|155118.9|154988.9|155120.2|154990.2|155097.2|154967.2|33
1615226190000|2021-03-08 17:56:30|155116.4|154986.4|155134.2|155004.2|155134.8|155004.8|155107.2|154977.2|28
1615226200000|2021-03-08 17:56:40|155137.3|155007.3|155135.2|155005.2|155138.8|155008.8|155131.9|155001.9|29
1615226210000|2021-03-08 17:56:50|155132.5|155002.5|155133.9|155003.9|155135|155005|155122.8|154992.8|25
1615226220000|2021-03-08 17:57:00|155136.4|155006.4|155143.2|155013.2|155145|155015|155135.8|155005.8|33
1615226230000|2021-03-08 17:57:10|155142|155012|155121.1|154991.1|155145.1|155015.1|155117.5|154987.5|21
1615226240000|2021-03-08 17:57:20|155120.1|154990.1|155099.7|154969.7|155120.1|154990.1|155098|154968|34
1615226250000|2021-03-08 17:57:30|155105.6|154975.6|155120.6|154990.6|155120.7|154990.7|155105.4|154975.4|31
1615226260000|2021-03-08 17:57:40|155121.6|154991.6|155146.7|155016.7|155146.7|155016.7|155114.5|154984.5|31
1615226270000|2021-03-08 17:57:50|155150.5|155020.5|155160.8|155030.8|155161.8|155031.8|155150.5|155020.5|31
1615226280000|2021-03-08 17:58:00|155161.9|155031.9|155177.8|155047.8|155182.2|155070.9|155141.3|155031.9|27
1615226290000|2021-03-08 17:58:10|155177.6|155047.6|155174.2|155044.2|155178.5|155048.5|155170.5|155040.5|29
1615226300000|2021-03-08 17:58:20|155178.5|155048.5|155169|155039|155180.6|155050.6|155168|155038|35
1615226310000|2021-03-08 17:58:30|155161.3|155031.3|155174.4|155044.4|155177.1|155047.1|155161.3|155031.3|35
1615226320000|2021-03-08 17:58:40|155172.2|155042.2|155164.4|155034.4|155175.8|155045.8|155162.1|155032.1|37
1615226330000|2021-03-08 17:58:50|155162.9|155032.9|155159.8|155029.8|155163.5|155033.5|155155.3|155025.3|27
1615226340000|2021-03-08 17:59:00|155160.9|155030.9|155157.4|155027.4|155161.4|155031.4|155157|155027|26
1615226350000|2021-03-08 17:59:10|155157.9|155027.9|155161.4|155031.4|155168.9|155038.9|155157.3|155027.3|25
1615226360000|2021-03-08 17:59:20|155161|155031|155190.7|155060.7|155195.4|155065.4|155160.7|155030.7|35
1615226370000|2021-03-08 17:59:30|155185.2|155055.2|155174.6|155044.6|155191.1|155061.1|155168.8|155038.8|34
1615226380000|2021-03-08 17:59:40|155169.3|155039.3|155159.5|155069.5|155169.4|155069.7|155146.5|155036.5|30
1615226390000|2021-03-08 17:59:50|155160.5|155070.5|155160.3|155070.3|155171.3|155081.3|155157.1|155067.1|32
1615226400000|2021-03-08 18:00:00|155160.7|155070.7|155156.2|155066.2|155162.1|155072.1|155149.5|155059.5|32
1615226410000|2021-03-08 18:00:10|155156.4|155066.4|155153.9|155063.9|155160.4|155070.4|155144.4|155054.4|28
1615226420000|2021-03-08 18:00:20|155155.6|155065.6|155151.9|155021.9|155165.6|155065.6|155148.2|155019.7|34
1615226430000|2021-03-08 18:00:30|155151.6|155021.6|155137.6|155007.6|155152|155022|155135.3|155005.3|29
1615226440000|2021-03-08 18:00:40|155137.3|155007.3|155159.4|155029.4|155159.4|155029.4|155133.8|155003.8|26
1615226450000|2021-03-08 18:00:50|155154.2|155024.2|155163.9|155033.9|155165.7|155035.7|155153.7|155023.7|29
1615226460000|2021-03-08 18:01:00|155153.6|155023.6|155135.7|155005.7|155153.6|155023.6|155133.3|155003.3|23
1615226470000|2021-03-08 18:01:10|155115.8|155025.8|155109.4|155019.4|155115.8|155025.8|155108.5|155018.5|26
1615226480000|2021-03-08 18:01:20|155109.7|155019.7|155123.8|155033.8|155124.8|155034.8|155109.5|155019.5|21
1615226490000|2021-03-08 18:01:30|155118.5|155028.5|155094.9|155004.9|155123.4|155033.4|155093.9|155003.9|29
1615226500000|2021-03-08 18:01:40|155094.4|155004.4|155112.1|155022.1|155126.4|155036.4|155093.8|155003.8|31
1615226510000|2021-03-08 18:01:50|155113.6|155023.6|155133.3|155043.3|155133.3|155043.3|155111.7|155021.7|31
1615226520000|2021-03-08 18:02:00|155133.1|155043.1|155125.1|155035.1|155140.8|155050.8|155121.9|155031.9|32
1615226530000|2021-03-08 18:02:10|155126|155036|155117|155027|155126|155036|155116|155026|19
1615226540000|2021-03-08 18:02:20|155116.7|155026.7|155112.4|155022.4|155116.7|155026.7|155112.4|155022.4|24
1615226550000|2021-03-08 18:02:30|155112.2|155022.2|155116.2|155026.2|155119.8|155029.8|155111.5|155021.5|19
1615226560000|2021-03-08 18:02:40|155116.5|155026.5|155118.8|155028.8|155126.6|155036.6|155116.5|155026.5|26
1615226570000|2021-03-08 18:02:50|155118.9|155028.9|155115.3|155025.3|155129.5|155039.5|155115.3|155025.3|30
1615226580000|2021-03-08 18:03:00|155116.5|155026.5|155116.1|155026.1|155121.5|155031.5|155115.1|155025.1|29
1615226590000|2021-03-08 18:03:10|155115.1|155025.1|155052.4|154922.4|155116.7|155026.7|155033.9|154903.9|37
1615226600000|2021-03-08 18:03:20|155051.8|154921.8|155074|154944|155076.5|154946.5|155051.8|154921.8|32
1615226610000|2021-03-08 18:03:30|155074.1|154944.1|155050.3|154920.3|155075.1|154945.1|155050.3|154920.3|31
1615226620000|2021-03-08 18:03:40|155049.3|154919.3|155050.5|154920.5|155052.3|154922.3|155049.1|154919.1|29
1615226630000|2021-03-08 18:03:50|155051.3|154921.3|155055.7|154925.7|155056|154926|155044.3|154914.3|28
1615226640000|2021-03-08 18:04:00|155055.8|154925.8|155065.6|154935.6|155067|154937|155055.8|154925.8|29
1615226650000|2021-03-08 18:04:10|155065.7|154935.7|155023.4|154933.4|155069|154939|155023.1|154933.1|29
1615226660000|2021-03-08 18:04:20|155024.1|154934.1|155030|154940|155054.6|154940.2|155016.7|154908|31
1615226670000|2021-03-08 18:04:30|155039.2|154949.2|155029.6|154939.6|155064.6|154949.2|155028.5|154916.4|30
1615226680000|2021-03-08 18:04:40|155023.6|154933.6|155014.7|154924.7|155029.3|154939.3|155013.4|154923.4|35
1615226690000|2021-03-08 18:04:50|155018.8|154928.8|155057|154927|155057|154946.9|155018.8|154924.3|23
1615226700000|2021-03-08 18:05:00|155052|154922|155059.1|154929.1|155061|154931|155052|154922|32
1615226710000|2021-03-08 18:05:10|155050.1|154920.1|155036.9|154906.9|155051|154921|155033.1|154903.1|37
1615226720000|2021-03-08 18:05:20|155045.5|154915.5|155033.1|154903.1|155047.5|154917.5|155033.1|154903.1|32
1615226730000|2021-03-08 18:05:30|155033.3|154903.3|155033.2|154903.2|155050.2|154920.2|155033.2|154903.2|35
1615226740000|2021-03-08 18:05:40|155034.4|154904.4|155064.2|154934.2|155069.8|154939.8|155034|154904|31
1615226750000|2021-03-08 18:05:50|155063.5|154933.5|155050.7|154920.7|155064.2|154934.2|155043.5|154913.5|32
1615226760000|2021-03-08 18:06:00|155050.9|154920.9|155023.4|154933.4|155051|154938.1|155010.6|154903.8|31
1615226770000|2021-03-08 18:06:10|155023.9|154933.9|155009.5|154879.5|155023.9|154933.9|155000.4|154877.3|30
1615226780000|2021-03-08 18:06:20|155010|154880|155008.5|154878.5|155015.7|154885.7|155007.5|154877.5|22
1615226790000|2021-03-08 18:06:30|155008.6|154878.6|155004.4|154874.4|155010.2|154880.2|155004.4|154874.4|29
1615226800000|2021-03-08 18:06:40|155003.6|154873.6|154980.7|154890.7|155004.7|154891.1|154976.5|154866.3|25
1615226810000|2021-03-08 18:06:50|154977.2|154887.2|154975.4|154885.4|154983.5|154893.5|154972|154882|26
1615226820000|2021-03-08 18:07:00|154975.2|154885.2|154977.8|154887.8|154977.8|154887.8|154975.2|154885.2|16
1615226830000|2021-03-08 18:07:10|154977.4|154887.4|154981.1|154891.1|154981.3|154891.3|154975.1|154885.1|21
1615226840000|2021-03-08 18:07:20|154981.2|154891.2|154981|154891|154985.7|154895.7|154978.8|154888.8|18
1615226850000|2021-03-08 18:07:30|154982.3|154892.3|154982.8|154892.8|154983.1|154893.1|154980.5|154890.5|19
1615226860000|2021-03-08 18:07:40|154983|154893|154975|154885|154983|154893|154971.2|154881.2|24
1615226870000|2021-03-08 18:07:50|154975.7|154885.7|154981|154891|154981|154891|154975.5|154885.5|22
1615226880000|2021-03-08 18:08:00|154980.5|154890.5|154982.9|154892.9|154982.9|154892.9|154975.5|154885.5|30
1615226890000|2021-03-08 18:08:10|154983.2|154893.2|154985.1|154895.1|154987.9|154897.9|154982.9|154892.9|20
1615226900000|2021-03-08 18:08:20|154986.1|154896.1|154974.3|154884.3|154987.5|154897.5|154971.1|154881.1|27
1615226910000|2021-03-08 18:08:30|154977.8|154887.8|154978.3|154888.3|154984.5|154894.5|154974.9|154884.9|31
1615226920000|2021-03-08 18:08:40|154979.3|154889.3|154970.4|154880.4|154979.3|154889.3|154968.7|154878.7|28
1615226930000|2021-03-08 18:08:50|154971|154881|154930.5|154840.5|154972.6|154882.6|154930.5|154840.5|29
1615226940000|2021-03-08 18:09:00|154946.7|154816.7|154933.1|154803.1|154961.5|154831.5|154932.3|154802.3|34
1615226950000|2021-03-08 18:09:10|154933|154803|154934.3|154804.3|154935.7|154805.7|154932.9|154802.9|22
1615226960000|2021-03-08 18:09:20|154934.2|154804.2|154965.6|154835.6|154965.7|154835.7|154934.2|154804.2|28
1615226970000|2021-03-08 18:09:30|154965.4|154835.4|154956.5|154826.5|154972.6|154842.6|154955.9|154825.9|31
1615226980000|2021-03-08 18:09:40|154955.8|154825.8|154956.4|154826.4|154962.1|154832.1|154954.5|154824.5|31
1615226990000|2021-03-08 18:09:50|154955.4|154825.4|154947.6|154817.6|154955.5|154825.5|154947.2|154817.2|30
1615227000000|2021-03-08 18:10:00|154949.4|154819.4|154910.7|154820.7|154949.7|154827.8|154906.9|154799.2|30
1615227010000|2021-03-08 18:10:10|154909.9|154819.9|154916.4|154826.4|154920.5|154830.5|154907.5|154817.5|30
1615227020000|2021-03-08 18:10:20|154917|154827|154946.6|154816.6|154946.6|154832.7|154917|154807.6|32
1615227030000|2021-03-08 18:10:30|154945.8|154815.8|154946|154856|154952|154858.1|154928.7|154815.5|28
1615227040000|2021-03-08 18:10:40|154948.6|154858.6|154957.2|154867.2|154957.5|154867.5|154945.8|154855.8|31
1615227050000|2021-03-08 18:10:50|154957.3|154867.3|154948.8|154858.8|154957.3|154867.3|154946.1|154856.1|30
1615227060000|2021-03-08 18:11:00|154948.9|154858.9|154973.1|154843.1|154973.1|154859.1|154945.6|154840.3|26
1615227070000|2021-03-08 18:11:10|154972.9|154842.9|154968|154838|154973.1|154843.1|154968|154838|27
1615227080000|2021-03-08 18:11:20|154967.4|154837.4|154950.5|154820.5|154967.7|154837.7|154950.5|154820.5|32
1615227090000|2021-03-08 18:11:30|154950.1|154820.1|154929.4|154839.4|154955.5|154845.9|154929.4|154818.6|23
1615227100000|2021-03-08 18:11:40|154928.6|154838.6|154925.9|154835.9|154933.7|154843.7|154925.9|154835.9|27
1615227110000|2021-03-08 18:11:50|154925.6|154835.6|154934.7|154844.7|154936.3|154846.3|154922.3|154832.3|25
1615227120000|2021-03-08 18:12:00|154933.6|154843.6|154950.8|154820.8|154953.9|154844.4|154933.5|154811|25
1615227130000|2021-03-08 18:12:10|154950.1|154820.1|154952.2|154822.2|154957.7|154827.7|154950.1|154820.1|29
1615227140000|2021-03-08 18:12:20|154952.9|154822.9|154938.8|154808.8|154952.9|154822.9|154938.8|154808.8|19
1615227150000|2021-03-08 18:12:30|154920.4|154830.4|154903.1|154813.1|154920.4|154830.4|154898|154808|37
1615227160000|2021-03-08 18:12:40|154902.6|154812.6|154893.9|154803.9|154902.8|154812.8|154889.1|154799.1|29
1615227170000|2021-03-08 18:12:50|154892.9|154802.9|154904.8|154814.8|154904.9|154814.9|154892.9|154802.9|28
1615227180000|2021-03-08 18:13:00|154905.1|154815.1|154907.4|154817.4|154907.5|154817.5|154900.6|154810.6|27
1615227190000|2021-03-08 18:13:10|154907.5|154817.5|154901.1|154811.1|154907.5|154817.5|154900.9|154810.9|27
1615227200000|2021-03-08 18:13:20|154901.2|154811.2|154906.3|154776.3|154910.4|154812.3|154880.9|154775.7|30
1615227210000|2021-03-08 18:13:30|154905|154775|154900|154770|154906.7|154776.7|154894.4|154764.4|34
1615227220000|2021-03-08 18:13:40|154900.7|154770.7|154896.2|154766.2|154900.7|154770.7|154890.8|154760.8|27
1615227230000|2021-03-08 18:13:50|154894.4|154764.4|154897.4|154767.4|154899.4|154769.4|154894|154764|23
1615227240000|2021-03-08 18:14:00|154897.6|154767.6|154883.2|154793.2|154906.4|154796.1|154882.3|154767.4|22
1615227250000|2021-03-08 18:14:10|154883.9|154793.9|154885.7|154795.7|154888.4|154798.4|154876.5|154786.5|23
1615227260000|2021-03-08 18:14:20|154886|154796|154877|154787|154888.5|154798.5|154874.7|154784.7|24
1615227270000|2021-03-08 18:14:30|154876.2|154786.2|154863|154773|154878.2|154788.2|154863|154773|35
1615227280000|2021-03-08 18:14:40|154862.5|154772.5|154864.6|154774.6|154880.9|154790.9|154862.1|154772.1|37
1615227290000|2021-03-08 18:14:50|154864.9|154774.9|154883.4|154793.4|154884.4|154794.4|154864.9|154774.9|27
1615227300000|2021-03-08 18:15:00|154882.9|154792.9|154885|154795|154889.8|154799.8|154881.7|154791.7|29
1615227310000|2021-03-08 18:15:10|154884.9|154794.9|154881|154791|154884.9|154794.9|154873.5|154783.5|27
1615227320000|2021-03-08 18:15:20|154880.6|154790.6|154876|154786|154882.2|154792.2|154866.5|154776.5|31
1615227330000|2021-03-08 18:15:30|154881.3|154791.3|154890.8|154800.8|154890.8|154800.8|154877.6|154787.6|28
1615227340000|2021-03-08 18:15:40|154878.2|154788.2|154884.7|154794.7|154889.7|154799.7|154864.8|154774.8|28
1615227350000|2021-03-08 18:15:50|154887.2|154797.2|154890.6|154800.6|154892.5|154802.5|154871|154781|33
1615227360000|2021-03-08 18:16:00|154890.4|154800.4|154879.6|154789.6|154893.3|154803.3|154870|154780|35
1615227370000|2021-03-08 18:16:10|154880.8|154790.8|154869.1|154779.1|154889|154799|154869|154779|28
1615227380000|2021-03-08 18:16:20|154869.4|154779.4|154877.7|154787.7|154882.8|154792.8|154867.4|154777.4|28
1615227390000|2021-03-08 18:16:30|154877.4|154787.4|154890.4|154800.4|154891.2|154801.2|154877.4|154787.4|28
1615227400000|2021-03-08 18:16:40|154886.2|154796.2|154887|154797|154894.8|154804.8|154882.9|154792.9|32
1615227410000|2021-03-08 18:16:50|154887.3|154797.3|154890.8|154800.8|154893.8|154803.8|154883.9|154793.9|31
1615227420000|2021-03-08 18:17:00|154890.4|154800.4|154885.3|154795.3|154890.8|154800.8|154883.4|154793.4|24
1615227430000|2021-03-08 18:17:10|154884.9|154794.9|154894.1|154804.1|154894.8|154804.8|154881.5|154791.5|33
1615227440000|2021-03-08 18:17:20|154893.9|154803.9|154890.7|154800.7|154894.8|154804.8|154884.7|154794.7|26
1615227450000|2021-03-08 18:17:30|154890.5|154800.5|154887|154797|154897.1|154807.1|154877.7|154787.7|31
1615227460000|2021-03-08 18:17:40|154887.4|154797.4|154883.8|154793.8|154889.2|154799.2|154881.9|154791.9|24
1615227470000|2021-03-08 18:17:50|154883.2|154793.2|154888.4|154798.4|154890.2|154800.2|154880.6|154790.6|20
1615227480000|2021-03-08 18:18:00|154886.5|154796.5|154875.5|154785.5|154886.9|154796.9|154865.7|154775.7|29
1615227490000|2021-03-08 18:18:10|154873.9|154783.9|154876.5|154786.5|154879.9|154789.9|154873.9|154783.9|28
1615227500000|2021-03-08 18:18:20|154879.5|154789.5|154888.4|154798.4|154888.5|154798.5|154878.7|154788.7|31
1615227510000|2021-03-08 18:18:30|154888|154798|154879.5|154789.5|154888.7|154798.7|154878.6|154788.6|34
1615227520000|2021-03-08 18:18:40|154880.6|154790.6|154877.3|154787.3|154880.8|154790.8|154875.2|154785.2|23
1615227530000|2021-03-08 18:18:50|154877|154787|154878.1|154788.1|154878.1|154788.1|154874.1|154784.1|25
1615227540000|2021-03-08 18:19:00|154877.9|154787.9|154902.3|154772.3|154925.8|154795.8|154875.5|154770.4|32
1615227550000|2021-03-08 18:19:10|154902.4|154772.4|154909|154779|154916.4|154786.4|154902.1|154772.1|26
1615227560000|2021-03-08 18:19:20|154910.4|154780.4|154901.9|154771.9|154915.2|154785.2|154900.1|154770.1|35
1615227570000|2021-03-08 18:19:30|154902.4|154772.4|154901|154771|154903.2|154773.2|154899.8|154769.8|29
1615227580000|2021-03-08 18:19:40|154901.7|154771.7|154874.2|154784.2|154902.7|154784.7|154873.1|154770.2|30
1615227590000|2021-03-08 18:19:50|154873.7|154783.7|154873.1|154783.1|154885.4|154795.4|154873.1|154783.1|34
1615227600000|2021-03-08 18:20:00|154872.9|154782.9|154873.7|154783.7|154893.8|154789.2|154863.1|154763.8|32
1615227610000|2021-03-08 18:20:10|154877.4|154787.4|154877.2|154787.2|154881.6|154791.6|154863.1|154773.1|30
1615227620000|2021-03-08 18:20:20|154875.8|154785.8|154876.1|154786.1|154877.2|154787.2|154875.4|154785.4|25
1615227630000|2021-03-08 18:20:30|154875.8|154785.8|154881.6|154791.6|154882|154792|154865.9|154775.9|27
1615227640000|2021-03-08 18:20:40|154881.5|154791.5|154895.7|154765.7|154904.8|154814.8|154881.5|154758.6|28
1615227650000|2021-03-08 18:20:50|154899.1|154769.1|154912.6|154782.6|154913.2|154783.2|154898.6|154768.6|35
1615227660000|2021-03-08 18:21:00|154912.1|154782.1|154927.1|154797.1|154929.3|154799.3|154912.1|154782.1|29
1615227670000|2021-03-08 18:21:10|154926.9|154796.9|154907.6|154817.6|154926.9|154817.6|154903.8|154795.1|25
1615227680000|2021-03-08 18:21:20|154907.3|154817.3|154902.8|154812.8|154907.3|154817.3|154901.3|154811.3|18
1615227690000|2021-03-08 18:21:30|154903.2|154813.2|154909.2|154819.2|154909.6|154819.6|154898|154808|27
1615227700000|2021-03-08 18:21:40|154909.5|154819.5|154905.7|154815.7|154912.4|154822.4|154905|154815|30
1615227710000|2021-03-08 18:21:50|154906.2|154816.2|154908.9|154818.9|154911.5|154821.5|154905.7|154815.7|24
1615227720000|2021-03-08 18:22:00|154910.3|154820.3|154908.8|154818.8|154910.6|154820.6|154908.8|154818.8|31
1615227730000|2021-03-08 18:22:10|154909.2|154819.2|154907.5|154817.5|154910.7|154820.7|154907.5|154817.5|31
1615227740000|2021-03-08 18:22:20|154907.3|154817.3|154903.9|154813.9|154909.8|154819.8|154903.9|154813.9|26
1615227750000|2021-03-08 18:22:30|154900.5|154810.5|154880|154790|154903.5|154813.5|154870.7|154780.7|33
1615227760000|2021-03-08 18:22:40|154866.4|154776.4|154864|154774|154883.3|154793.3|154863.7|154773.7|35
1615227770000|2021-03-08 18:22:50|154881.8|154791.8|154888.6|154798.6|154889.4|154799.4|154876.4|154786.4|28
1615227780000|2021-03-08 18:23:00|154889.5|154799.5|154883.8|154793.8|154889.5|154799.5|154876.8|154786.8|31
1615227790000|2021-03-08 18:23:10|154883.4|154793.4|154894.8|154804.8|154900.5|154810.5|154882.5|154792.5|36
1615227800000|2021-03-08 18:23:20|154893.9|154803.9|154880.8|154790.8|154894|154804|154863.2|154773.2|30
1615227810000|2021-03-08 18:23:30|154881.1|154791.1|154864.9|154774.9|154881.1|154791.1|154858.3|154768.3|27
1615227820000|2021-03-08 18:23:40|154865.6|154775.6|154877.5|154787.5|154877.5|154787.5|154853.1|154763.1|32
1615227830000|2021-03-08 18:23:50|154877.7|154787.7|154855.5|154765.5|154877.7|154787.7|154850.1|154760.1|27
1615227840000|2021-03-08 18:24:00|154852.8|154762.8|154858.4|154768.4|154861.8|154771.8|154852.8|154762.8|29
1615227850000|2021-03-08 18:24:10|154858.3|154768.3|154861.8|154771.8|154862.8|154772.8|154858.3|154768.3|27
1615227860000|2021-03-08 18:24:20|154862.3|154772.3|154859.4|154769.4|154864.1|154774.1|154852.8|154762.8|34
1615227870000|2021-03-08 18:24:30|154859.9|154769.9|154860.5|154770.5|154861.4|154771.4|154854.9|154764.9|30
1615227880000|2021-03-08 18:24:40|154860.2|154770.2|154856.8|154766.8|154863.2|154773.2|154855.2|154765.2|27
1615227890000|2021-03-08 18:24:50|154856|154766|154864.5|154774.5|154865|154775|154856|154766|21
1615227900000|2021-03-08 18:25:00|154863.9|154773.9|154851|154761|154864.7|154774.7|154851|154761|32
1615227910000|2021-03-08 18:25:10|154850.8|154760.8|154848.6|154758.6|154857.8|154767.8|154846|154756|29
1615227920000|2021-03-08 18:25:20|154851|154761|154851.8|154761.8|154853.3|154763.3|154850.7|154760.7|22
1615227930000|2021-03-08 18:25:30|154852.6|154762.6|154858.5|154768.5|154860.6|154770.6|154852.6|154762.6|29
1615227940000|2021-03-08 18:25:40|154858.3|154768.3|154865.1|154775.1|154865.1|154775.1|154857.2|154767.2|30
1615227950000|2021-03-08 18:25:50|154865.7|154775.7|154858.6|154768.6|154866|154776|154855.7|154765.7|31
1615227960000|2021-03-08 18:26:00|154859.4|154769.4|154863|154773|154864.4|154774.4|154857.8|154767.8|25
1615227970000|2021-03-08 18:26:10|154862.7|154772.7|154861.4|154771.4|154865|154775|154861.4|154771.4|25
1615227980000|2021-03-08 18:26:20|154865.3|154775.3|154860.8|154770.8|154865.3|154775.3|154858|154768|25
1615227990000|2021-03-08 18:26:30|154860.1|154770.1|154860.2|154770.2|154864.6|154774.6|154859.1|154769.1|30
1615228000000|2021-03-08 18:26:40|154860.1|154770.1|154858.3|154768.3|154862.2|154772.2|154858|154768|27
1615228010000|2021-03-08 18:26:50|154859.7|154769.7|154860.5|154770.5|154861.9|154771.9|154859.1|154769.1|28
1615228020000|2021-03-08 18:27:00|154860.9|154770.9|154854.4|154764.4|154861.2|154771.2|154851.7|154761.7|31
1615228030000|2021-03-08 18:27:10|154852.6|154762.6|154857.2|154767.2|154861.1|154771.1|154851.8|154761.8|29
1615228040000|2021-03-08 18:27:20|154857.3|154767.3|154860.1|154770.1|154862.1|154772.1|154856.4|154766.4|27
1615228050000|2021-03-08 18:27:30|154862.7|154772.7|154863.6|154773.6|154864.9|154774.9|154861|154771|25
1615228060000|2021-03-08 18:27:40|154863.5|154773.5|154860.7|154770.7|154863.5|154773.5|154860.1|154770.1|20
1615228070000|2021-03-08 18:27:50|154860.4|154770.4|154860.3|154770.3|154866.9|154776.9|154860.3|154770.3|22
1615228080000|2021-03-08 18:28:00|154864.3|154774.3|154855.2|154765.2|154864.4|154774.4|154850.6|154760.6|33
1615228090000|2021-03-08 18:28:10|154855|154765|154865.1|154775.1|154865.1|154775.1|154852.5|154762.5|22
1615228100000|2021-03-08 18:28:20|154865.6|154775.6|154858.7|154768.7|154866.2|154776.2|154857.7|154767.7|26
1615228110000|2021-03-08 18:28:30|154858.4|154768.4|154855.1|154765.1|154860.8|154770.8|154852.9|154762.9|22
1615228120000|2021-03-08 18:28:40|154852.8|154762.8|154860.6|154770.6|154863|154773|154850.3|154760.3|34
1615228130000|2021-03-08 18:28:50|154849.3|154759.3|154856.4|154766.4|154858.4|154768.4|154839.6|154749.6|33
1615228140000|2021-03-08 18:29:00|154856.7|154766.7|154828.9|154738.9|154859.5|154769.5|154824.5|154734.5|31
1615228150000|2021-03-08 18:29:10|154828.6|154738.6|154849.3|154759.3|154875.3|154766|154827.8|154737.8|28
1615228160000|2021-03-08 18:29:20|154851.6|154761.6|154850.7|154760.7|154855.2|154765.2|154849.6|154759.6|30
1615228170000|2021-03-08 18:29:30|154850.1|154760.1|154855.1|154765.1|154855.6|154765.6|154848.2|154758.2|24
1615228180000|2021-03-08 18:29:40|154855|154765|154867.6|154777.6|154868|154778|154855|154765|29
1615228190000|2021-03-08 18:29:50|154868.5|154778.5|154869.8|154779.8|154871|154781|154866.9|154776.9|27
1615228200000|2021-03-08 18:30:00|154869.2|154779.2|154859|154769|154869.4|154779.4|154854.3|154764.3|27
1615228210000|2021-03-08 18:30:10|154861|154771|154856.3|154766.3|154862.4|154772.4|154856.3|154766.3|33
1615228220000|2021-03-08 18:30:20|154856.2|154766.2|154857.2|154767.2|154862.1|154772.1|154856.1|154766.1|27
1615228230000|2021-03-08 18:30:30|154857.5|154767.5|154857.5|154767.5|154860.8|154770.8|154856.2|154766.2|23
1615228240000|2021-03-08 18:30:40|154858.2|154768.2|154860.9|154770.9|154860.9|154770.9|154854.7|154764.7|31
1615228250000|2021-03-08 18:30:50|154860.7|154770.7|154891.3|154801.3|154891.7|154801.7|154859.9|154769.9|30
1615228260000|2021-03-08 18:31:00|154895.9|154805.9|154879.7|154789.7|154895.9|154805.9|154879.7|154789.7|30
1615228270000|2021-03-08 18:31:10|154880.2|154790.2|154883.4|154793.4|154883.4|154793.4|154863.7|154773.7|34
1615228280000|2021-03-08 18:31:20|154881.7|154791.7|154895.1|154805.1|154895.1|154805.1|154868.3|154778.3|35
1615228290000|2021-03-08 18:31:30|154895.2|154805.2|154888.7|154798.7|154899.3|154809.3|154878.4|154788.4|32
1615228300000|2021-03-08 18:31:40|154891.3|154801.3|154912.1|154822.1|154917.5|154827.5|154891.3|154801.3|32
1615228310000|2021-03-08 18:31:50|154912|154822|154913.7|154823.7|154923.3|154833.3|154900.3|154810.3|32
1615228320000|2021-03-08 18:32:00|154914.1|154824.1|154920|154830|154922.8|154832.8|154905.8|154815.8|32
1615228330000|2021-03-08 18:32:10|154919.7|154829.7|154921.5|154831.5|154923.7|154833.7|154901.2|154811.2|34
1615228340000|2021-03-08 18:32:20|154920.8|154830.8|154919.2|154829.2|154924.1|154834.1|154916.9|154826.9|32
1615228350000|2021-03-08 18:32:30|154919|154829|154932.7|154842.7|154932.9|154842.9|154917|154827|29
1615228360000|2021-03-08 18:32:40|154932.3|154842.3|154922.3|154832.3|154934|154844|154922.3|154832.3|32
1615228370000|2021-03-08 18:32:50|154922.1|154832.1|154966.2|154836.2|154967.8|154848.7|154920.3|154830.3|36
1615228380000|2021-03-08 18:33:00|154966.5|154836.5|154915.7|154825.7|154966.6|154836.6|154914.4|154803.5|34
1615228390000|2021-03-08 18:33:10|154915.9|154825.9|154915|154825|154916.3|154826.3|154911.4|154821.4|33
1615228400000|2021-03-08 18:33:20|154915.2|154825.2|154908.2|154818.2|154916.3|154826.3|154903.2|154813.2|34
1615228410000|2021-03-08 18:33:30|154907.5|154817.5|154925.7|154795.7|154926.5|154817.5|154906.3|154792.9|34
1615228420000|2021-03-08 18:33:40|154925.9|154795.9|154932.6|154802.6|154933.4|154803.4|154925.9|154795.9|23
1615228430000|2021-03-08 18:33:50|154932.2|154802.2|154934.2|154804.2|154937.8|154807.8|154931.4|154801.4|28
1615228440000|2021-03-08 18:34:00|154934.3|154804.3|154916.9|154826.9|154934.3|154828.1|154913|154801.5|32
1615228450000|2021-03-08 18:34:10|154917.1|154827.1|154918|154828|154921.8|154831.8|154915.2|154825.2|27
1615228460000|2021-03-08 18:34:20|154918.4|154828.4|154924.2|154834.2|154924.2|154834.2|154915.4|154825.4|27
1615228470000|2021-03-08 18:34:30|154923.6|154833.6|154924.2|154834.2|154924.3|154834.3|154914|154824|33
1615228480000|2021-03-08 18:34:40|154924.8|154834.8|154923.7|154833.7|154926|154836|154920.2|154830.2|30
1615228490000|2021-03-08 18:34:50|154924.5|154834.5|154948.4|154858.4|154967.5|154864.3|154921.3|154829.9|34
1615228500000|2021-03-08 18:35:00|154947.9|154857.9|154938.1|154848.1|154953|154863|154934.6|154844.6|31
1615228510000|2021-03-08 18:35:10|154936.9|154846.9|154967.4|154837.4|154969.7|154846.9|154936.9|154824.4|30
1615228520000|2021-03-08 18:35:20|154967.2|154837.2|154943.7|154813.7|154968.7|154838.7|154937.2|154807.2|30
1615228530000|2021-03-08 18:35:30|154946.8|154816.8|154951.6|154821.6|154963.1|154833.1|154945.5|154815.5|38
1615228540000|2021-03-08 18:35:40|154949.3|154819.3|154942.7|154812.7|154955.2|154825.2|154932|154802|29
1615228550000|2021-03-08 18:35:50|154931.3|154801.3|154928.2|154798.2|154938|154808|154922.3|154792.3|33
1615228560000|2021-03-08 18:36:00|154927.8|154797.8|154905.6|154815.6|154927.8|154820.1|154900.1|154797.8|30
1615228570000|2021-03-08 18:36:10|154905.8|154815.8|154904.4|154814.4|154906.6|154816.6|154903.7|154813.7|33
1615228580000|2021-03-08 18:36:20|154903.1|154813.1|154905.3|154815.3|154908.9|154818.9|154900.9|154810.9|24
1615228590000|2021-03-08 18:36:30|154905.5|154815.5|154912.7|154822.7|154912.7|154822.7|154903.1|154813.1|29
1615228600000|2021-03-08 18:36:40|154914|154824|154913.5|154823.5|154916.5|154826.5|154912.2|154822.2|20
1615228610000|2021-03-08 18:36:50|154911.7|154821.7|154909.9|154819.9|154913|154823|154909.5|154819.5|17
1615228620000|2021-03-08 18:37:00|154910|154820|154903.4|154813.4|154912.6|154822.6|154903.4|154813.4|32
1615228630000|2021-03-08 18:37:10|154905.3|154815.3|154927.8|154837.8|154928|154838|154905.3|154815.3|36
1615228640000|2021-03-08 18:37:20|154928.4|154838.4|154957.7|154867.7|154959.5|154869.5|154914|154824|36
1615228650000|2021-03-08 18:37:30|154978.2|154848.2|154961.4|154831.4|154978.2|154848.2|154960.6|154830.6|35
1615228660000|2021-03-08 18:37:40|154965.1|154835.1|154956|154826|154965.1|154835.1|154956|154826|30
1615228670000|2021-03-08 18:37:50|154956.9|154826.9|154971.7|154841.7|154973|154843|154956.8|154826.8|30
1615228680000|2021-03-08 18:38:00|154972.2|154842.2|154976.9|154846.9|154980.5|154850.5|154970.4|154840.4|26
1615228690000|2021-03-08 18:38:10|154977.4|154847.4|154976.3|154846.3|154980.5|154850.5|154974.1|154844.1|29
1615228700000|2021-03-08 18:38:20|154977.5|154847.5|154984.8|154854.8|154987.8|154857.8|154977.5|154847.5|28
1615228710000|2021-03-08 18:38:30|154986.4|154856.4|154989.8|154859.8|154990.4|154860.4|154985.3|154855.3|28
1615228720000|2021-03-08 18:38:40|154989.6|154859.6|154963.4|154873.4|154989.9|154882.6|154963.3|154856.1|35
1615228730000|2021-03-08 18:38:50|154966.6|154876.6|154970.1|154840.1|154976|154879.4|154952.8|154825.2|37
1615228740000|2021-03-08 18:39:00|154969.2|154839.2|154958.9|154828.9|154969.2|154839.2|154945.8|154815.8|30
1615228750000|2021-03-08 18:39:10|154957.2|154827.2|154975.7|154845.7|154976|154846|154944.9|154814.9|30
1615228760000|2021-03-08 18:39:20|154975.4|154845.4|154958.9|154828.9|154975.4|154845.4|154947.4|154817.4|29
1615228770000|2021-03-08 18:39:30|154959.8|154829.8|154960.4|154830.4|154960.4|154830.4|154938|154808|30
1615228780000|2021-03-08 18:39:40|154959.7|154829.7|154961.9|154831.9|154963.7|154833.7|154959.7|154829.7|19
1615228790000|2021-03-08 18:39:50|154962.1|154832.1|154967.9|154837.9|154968|154838|154962.1|154832.1|32
1615228800000|2021-03-08 18:40:00|154970.1|154840.1|154978|154848|154983.8|154853.8|154970.1|154840.1|34
1615228810000|2021-03-08 18:40:10|154977.3|154847.3|154961.8|154831.8|154978.7|154848.7|154958.2|154828.2|32
1615228820000|2021-03-08 18:40:20|154962.1|154832.1|154965.2|154835.2|154966.7|154836.7|154961.4|154831.4|31
1615228830000|2021-03-08 18:40:30|154969.8|154839.8|154916.8|154826.8|154969.8|154846.8|154909.9|154819.9|30
1615228840000|2021-03-08 18:40:40|154916|154826|154932.5|154842.5|154932.5|154842.5|154914.3|154824.3|33
1615228850000|2021-03-08 18:40:50|154932.3|154842.3|154945.1|154855.1|154947.6|154857.6|154927.8|154837.8|35
1615228860000|2021-03-08 18:41:00|154942.3|154852.3|154964.8|154834.8|154966.6|154854.5|154937.4|154818.5|35
1615228870000|2021-03-08 18:41:10|154964.2|154834.2|154967.9|154837.9|154970.4|154840.4|154957.5|154827.5|28
1615228880000|2021-03-08 18:41:20|154967.4|154837.4|154979.1|154849.1|154980.1|154850.1|154966.7|154836.7|31
1615228890000|2021-03-08 18:41:30|154978.5|154848.5|154982.2|154852.2|154985|154855|154978.5|154848.5|26
1615228900000|2021-03-08 18:41:40|154982.8|154852.8|154953.3|154863.3|154986.4|154863.9|154951.9|154851.8|33
1615228910000|2021-03-08 18:41:50|154952.9|154862.9|154944.5|154854.5|154963.8|154873.8|154936.1|154846.1|31
1615228920000|2021-03-08 18:42:00|154950.9|154860.9|154935.9|154845.9|154954.4|154864.4|154927.8|154837.8|30
1615228930000|2021-03-08 18:42:10|154936.9|154846.9|154934.4|154844.4|154939.2|154849.2|154928|154838|29
1615228940000|2021-03-08 18:42:20|154934|154844|154934.6|154844.6|154935.4|154845.4|154929|154839|21
1615228950000|2021-03-08 18:42:30|154934.8|154844.8|154978.1|154848.1|154978.5|154848.5|154934.8|154829.8|35
1615228960000|2021-03-08 18:42:40|154978|154848|154980|154850|154982.1|154852.1|154976.1|154846.1|29
1615228970000|2021-03-08 18:42:50|154980.5|154850.5|154980.5|154850.5|154981.2|154851.2|154976.8|154846.8|35
1615228980000|2021-03-08 18:43:00|154983.6|154853.6|154983.9|154853.9|154985.9|154855.9|154980.9|154850.9|33
1615228990000|2021-03-08 18:43:10|154986.4|154856.4|154976.3|154846.3|154986.8|154856.8|154968|154838|30
1615229000000|2021-03-08 18:43:20|154976|154846|154974.4|154884.4|154980.1|154885.9|154969.7|154845.7|27
1615229010000|2021-03-08 18:43:30|154974.2|154884.2|154994.7|154864.7|155001|154886.2|154974.2|154853.1|31
1615229020000|2021-03-08 18:43:40|154994.4|154864.4|154997.9|154867.9|154998.8|154868.8|154993.6|154863.6|26
1615229030000|2021-03-08 18:43:50|154997.8|154867.8|154997.9|154867.9|154997.9|154867.9|154994.7|154864.7|24
1615229040000|2021-03-08 18:44:00|154998.2|154868.2|154973.2|154883.2|154998.3|154883.7|154969.6|154868.2|23
1615229050000|2021-03-08 18:44:10|154972.7|154882.7|154968.1|154878.1|154972.7|154882.7|154966.4|154876.4|15
1615229060000|2021-03-08 18:44:20|154969.1|154879.1|154971.8|154881.8|154972.4|154882.4|154969.1|154879.1|15
1615229070000|2021-03-08 18:44:30|154972.7|154882.7|154954|154864|154972.7|154882.7|154947.2|154857.2|32
1615229080000|2021-03-08 18:44:40|154974.5|154844.5|154971.7|154841.7|154976.8|154846.8|154970.8|154840.8|27
1615229090000|2021-03-08 18:44:50|154982.5|154852.5|154994.2|154864.2|154995.6|154865.6|154982.5|154852.5|28
1615229100000|2021-03-08 18:45:00|154993.6|154863.6|154979.9|154889.9|155001.9|154891.5|154979.2|154863.6|26
1615229110000|2021-03-08 18:45:10|154980.3|154890.3|154979.4|154889.4|154980.8|154890.8|154976.8|154886.8|25
1615229120000|2021-03-08 18:45:20|154979.3|154889.3|154978.2|154848.2|154988.2|154890.1|154976|154846|25
1615229130000|2021-03-08 18:45:30|154977.9|154847.9|154995.4|154865.4|154997.4|154867.4|154973.3|154843.3|33
1615229140000|2021-03-08 18:45:40|154995.5|154865.5|154994.4|154864.4|154998.4|154868.4|154992.1|154862.1|24
1615229150000|2021-03-08 18:45:50|154996.2|154866.2|154999.8|154869.8|154999.8|154869.8|154996.1|154866.1|26
1615229160000|2021-03-08 18:46:00|154999.3|154869.3|155002.9|154872.9|155005|154875|154999|154869|17
1615229170000|2021-03-08 18:46:10|155003.5|154873.5|155000.5|154870.5|155005.6|154875.6|155000.5|154870.5|25
1615229180000|2021-03-08 18:46:20|154999|154869|154972.8|154882.8|154999|154885.6|154969.9|154868.2|24
1615229190000|2021-03-08 18:46:30|154972.1|154882.1|154974.5|154884.5|154974.5|154884.5|154970.2|154880.2|12
1615229200000|2021-03-08 18:46:40|154974.3|154884.3|154991.7|154861.7|154992.2|154884.8|154970.2|154858.2|22
1615229210000|2021-03-08 18:46:50|154987.3|154857.3|154983.8|154893.8|154995|154894.4|154974.6|154856.8|25
1615229220000|2021-03-08 18:47:00|154980.9|154890.9|154984|154894|154987.7|154897.7|154980.4|154890.4|24
1615229230000|2021-03-08 18:47:10|155006.2|154876.2|155017.8|154887.8|155018.1|154892.1|154979.7|154869.1|35
1615229240000|2021-03-08 18:47:20|155017.3|154887.3|155006.7|154876.7|155019.4|154889.4|155006.7|154876.7|25
1615229250000|2021-03-08 18:47:30|155007|154877|155007.1|154877.1|155008.6|154878.6|154999.2|154869.2|26
1615229260000|2021-03-08 18:47:40|155007|154877|155003.4|154873.4|155009.6|154879.6|155002.2|154872.2|16
1615229270000|2021-03-08 18:47:50|155004|154874|155003.8|154873.8|155005.2|154875.2|155003.8|154873.8|15
1615229280000|2021-03-08 18:48:00|155002.7|154872.7|155045.9|154915.9|155047.6|154917.6|155002.3|154872.3|37
1615229290000|2021-03-08 18:48:10|155047.9|154917.9|155048.3|154918.3|155051.8|154921.8|155047.8|154917.8|27
1615229300000|2021-03-08 18:48:20|155048.8|154918.8|155062.4|154932.4|155067.2|154937.2|155047.8|154917.8|25
1615229310000|2021-03-08 18:48:30|155063.6|154933.6|155057.6|154927.6|155068.3|154938.3|155056.3|154926.3|31
1615229320000|2021-03-08 18:48:40|155058.6|154928.6|155059.2|154929.2|155067.1|154937.1|155057.6|154927.6|27
1615229330000|2021-03-08 18:48:50|155059.3|154929.3|155067.6|154937.6|155068|154938|155057.6|154927.6|23
1615229340000|2021-03-08 18:49:00|155067.8|154937.8|155064.7|154934.7|155083.3|154953.3|155058.4|154928.4|35
1615229350000|2021-03-08 18:49:10|155065.4|154935.4|155070.3|154940.3|155074.4|154944.4|155065.4|154935.4|16
1615229360000|2021-03-08 18:49:20|155069.7|154939.7|155073.7|154943.7|155079.3|154949.3|155067.3|154937.3|28
1615229370000|2021-03-08 18:49:30|155083|154953|155100.1|154970.1|155103.6|154973.6|155082|154952|35
1615229380000|2021-03-08 18:49:40|155100.6|154970.6|155100.4|154970.4|155105.7|154975.7|155098.3|154968.3|36
1615229390000|2021-03-08 18:49:50|155100.6|154970.6|155130|155000|155130|155000|155097.6|154967.6|26
1615229400000|2021-03-08 18:50:00|155131|155001|155133.6|155003.6|155137.3|155007.3|155129.5|154999.5|24
1615229410000|2021-03-08 18:50:10|155133.4|155003.4|155135.8|155005.8|155135.8|155005.8|155132.9|155002.9|23
1615229420000|2021-03-08 18:50:20|155135.7|155005.7|155168.4|155038.4|155172.7|155042.7|155135.5|155005.5|33
1615229430000|2021-03-08 18:50:30|155167.2|155037.2|155153.2|155023.2|155172.1|155042.1|155147.9|155017.9|36
1615229440000|2021-03-08 18:50:40|155152.8|155022.8|155144.2|155014.2|155155|155025|155135.9|155005.9|33
1615229450000|2021-03-08 18:50:50|155142.8|155012.8|155138.6|155008.6|155145|155015|155126.6|154996.6|21
1615229460000|2021-03-08 18:51:00|155142.9|155012.9|155098.1|155008.1|155142.9|155012.9|155093.4|154981.3|35
1615229470000|2021-03-08 18:51:10|155098.5|155008.5|155145.1|155015.1|155149.3|155019.3|155095|155001.4|23
1615229480000|2021-03-08 18:51:20|155145.3|155015.3|155166.1|155036.1|155176.1|155046.1|155133.7|155015.3|37
1615229490000|2021-03-08 18:51:30|155166.3|155036.3|155176.6|155046.6|155176.6|155046.6|155166.3|155036.3|23
1615229500000|2021-03-08 18:51:40|155174.8|155044.8|155148.1|155018.1|155178.6|155048.6|155125.6|154996.6|38
1615229510000|2021-03-08 18:51:50|155155.1|155025.1|155132.6|155002.6|155160.6|155030.6|155082.1|154952.1|32
1615229520000|2021-03-08 18:52:00|155142.9|155012.9|155169|155039|155175.3|155045.3|155142.9|155012.9|32
1615229530000|2021-03-08 18:52:10|155167.2|155037.2|155163.2|155033.2|155170.9|155040.9|155162.2|155032.2|17
1615229540000|2021-03-08 18:52:20|155164.4|155034.4|155169.5|155039.5|155179.6|155049.6|155164.4|155034.4|31
1615229550000|2021-03-08 18:52:30|155169|155039|155170.6|155040.6|155173|155043|155168.2|155038.2|24
1615229560000|2021-03-08 18:52:40|155172.5|155042.5|155171.8|155041.8|155174.3|155044.3|155166.4|155036.4|34
1615229570000|2021-03-08 18:52:50|155172.6|155042.6|155179.1|155049.1|155180.4|155050.4|155170.6|155040.6|34
1615229580000|2021-03-08 18:53:00|155178.9|155048.9|155220.2|155090.2|155249.4|155119.4|155163.9|155033.9|37
1615229590000|2021-03-08 18:53:10|155220.5|155090.5|155220.4|155090.4|155223.9|155093.9|155216.9|155086.9|26
1615229600000|2021-03-08 18:53:20|155220.7|155090.7|155228.1|155098.1|155228.1|155098.1|155218.6|155088.6|23
1615229610000|2021-03-08 18:53:30|155227.2|155097.2|155226.2|155096.2|155229.4|155099.4|155224.8|155094.8|18
1615229620000|2021-03-08 18:53:40|155238.6|155108.6|155245.4|155115.4|155248.2|155118.2|155229.4|155099.4|34
1615229630000|2021-03-08 18:53:50|155245.3|155115.3|155242.5|155112.5|155248.3|155118.3|155234.7|155104.7|36
1615229640000|2021-03-08 18:54:00|155245.1|155115.1|155286.4|155156.4|155289.3|155159.3|155245.1|155115.1|35
1615229650000|2021-03-08 18:54:10|155285.5|155155.5|155254.4|155124.4|155285.5|155155.5|155238|155108|37
1615229660000|2021-03-08 18:54:20|155249.7|155119.7|155245.2|155115.2|155268.5|155138.5|155240.8|155110.8|32
1615229670000|2021-03-08 18:54:30|155239.7|155109.7|155246.5|155116.5|155251.1|155121.1|155236.5|155106.5|18
1615229680000|2021-03-08 18:54:40|155246.9|155116.9|155249.7|155119.7|155258.9|155128.9|155245.5|155115.5|16
1615229690000|2021-03-08 18:54:50|155250.8|155120.8|155263.1|155133.1|155263.1|155133.1|155249.3|155119.3|21
1615229700000|2021-03-08 18:55:00|155258.2|155128.2|155268.3|155138.3|155270.1|155140.1|155253.5|155123.5|37
1615229710000|2021-03-08 18:55:10|155266.1|155136.1|155252.6|155122.6|155266.1|155136.1|155241.5|155111.5|36
1615229720000|2021-03-08 18:55:20|155252|155122|155259.5|155129.5|155259.5|155129.5|155238.9|155108.9|37
1615229730000|2021-03-08 18:55:30|155250.4|155120.4|155245.6|155115.6|155253.6|155123.6|155240.1|155110.1|39
1615229740000|2021-03-08 18:55:40|155247.5|155117.5|155268.6|155138.6|155270.3|155140.3|155244.1|155114.1|39
1615229750000|2021-03-08 18:55:50|155265.2|155135.2|155281.5|155151.5|155285.6|155155.6|155261.3|155131.3|30
1615229760000|2021-03-08 18:56:00|155284.6|155154.6|155279.2|155149.2|155286.9|155156.9|155266.2|155136.2|28
1615229770000|2021-03-08 18:56:10|155281.1|155151.1|155277.2|155147.2|155286.9|155156.9|155277.2|155147.2|29
1615229780000|2021-03-08 18:56:20|155278.2|155148.2|155292.9|155162.9|155299.6|155169.6|155278.2|155148.2|30
1615229790000|2021-03-08 18:56:30|155296.9|155166.9|155339.9|155209.9|155341.5|155211.5|155294.7|155164.7|37
1615229800000|2021-03-08 18:56:40|155339.8|155209.8|155359|155229|155362.8|155232.8|155337|155207|33
1615229810000|2021-03-08 18:56:50|155362.9|155232.9|155368.7|155238.7|155370.6|155240.6|155359.5|155229.5|32
1615229820000|2021-03-08 18:57:00|155368.5|155238.5|155358|155228|155372.3|155242.3|155354.2|155224.2|23
1615229830000|2021-03-08 18:57:10|155357.7|155227.7|155367.2|155237.2|155367.2|155237.2|155345.7|155215.7|34
1615229840000|2021-03-08 18:57:20|155359.6|155229.6|155355.3|155225.3|155366.6|155236.6|155340.9|155210.9|35
1615229850000|2021-03-08 18:57:30|155355|155225|155353|155223|155358.2|155228.2|155292.8|155195|32
1615229860000|2021-03-08 18:57:40|155355.8|155225.8|155353.1|155223.1|155363.8|155233.8|155352.5|155222.5|27
1615229870000|2021-03-08 18:57:50|155352.9|155222.9|155357.3|155227.3|155363.5|155233.5|155351.5|155221.5|27
1615229880000|2021-03-08 18:58:00|155356.7|155226.7|155411.6|155281.6|155413.9|155283.9|155356.7|155226.7|33
1615229890000|2021-03-08 18:58:10|155412.2|155282.2|155416.4|155286.4|155417.1|155287.1|155408.5|155278.5|25
1615229900000|2021-03-08 18:58:20|155414.1|155284.1|155415.6|155285.6|155424.5|155294.5|155410.1|155280.1|24
1615229910000|2021-03-08 18:58:30|155415.7|155285.7|155478.1|155348.1|155485.6|155355.6|155415.7|155285.7|38
1615229920000|2021-03-08 18:58:40|155479.7|155349.7|155436.4|155306.4|155486.7|155356.7|155436.4|155306.4|31
1615229930000|2021-03-08 18:58:50|155438.1|155308.1|155434.6|155304.6|155438.6|155308.6|155432.4|155302.4|26
1615229940000|2021-03-08 18:59:00|155433.5|155303.5|155426.8|155296.8|155433.5|155303.5|155425.6|155295.6|21
1615229950000|2021-03-08 18:59:10|155427|155297|155428.1|155298.1|155435.5|155305.5|155426.4|155296.4|25
1615229960000|2021-03-08 18:59:20|155427.6|155297.6|155424.7|155294.7|155430.2|155300.2|155423.6|155293.6|19
1615229970000|2021-03-08 18:59:30|155424.4|155294.4|155428.3|155298.3|155428.3|155298.3|155424.4|155294.4|7
1615229980000|2021-03-08 18:59:40|155426.1|155296.1|155425.8|155295.8|155428.1|155298.1|155424.3|155294.3|8
1615229990000|2021-03-08 18:59:50|155427.2|155297.2|155428.3|155298.3|155429.3|155299.3|155423.9|155293.9|8
1615230000000|2021-03-08 19:00:00|155419|155289|155433.6|155303.6|155447.9|155317.9|155419|155289|29
1615230010000|2021-03-08 19:00:10|155441.5|155311.5|155463.5|155333.5|155470|155340|155433.3|155303.3|29
1615230020000|2021-03-08 19:00:20|155464.6|155334.6|155462.7|155332.7|155466.4|155336.4|155460.7|155330.7|16
1615230030000|2021-03-08 19:00:30|155462.4|155332.4|155457|155327|155472.2|155342.2|155457|155327|18
1615230040000|2021-03-08 19:00:40|155454.7|155324.7|155424.2|155294.2|155459.3|155329.3|155410.3|155280.3|29
1615230050000|2021-03-08 19:00:50|155417.7|155287.7|155420.7|155290.7|155421.7|155291.7|155405|155275|22
1615230060000|2021-03-08 19:01:00|155413.5|155283.5|155437.9|155307.9|155443|155313|155413.5|155283.5|33
1615230070000|2021-03-08 19:01:10|155441|155311|155427.6|155297.6|155442.4|155312.4|155427.6|155297.6|31
1615230080000|2021-03-08 19:01:20|155428.5|155298.5|155423.1|155293.1|155430|155300|155422.4|155292.4|18
1615230090000|2021-03-08 19:01:30|155426.3|155296.3|155432.7|155302.7|155434.6|155304.6|155425.2|155295.2|19
1615230100000|2021-03-08 19:01:40|155432.5|155302.5|155434.1|155304.1|155436.8|155306.8|155425.5|155295.5|28
1615230110000|2021-03-08 19:01:50|155433.4|155303.4|155440.5|155310.5|155440.5|155310.5|155428.3|155298.3|18
1615230120000|2021-03-08 19:02:00|155440|155310|155440.7|155310.7|155451.8|155321.8|155436.7|155306.7|29
1615230130000|2021-03-08 19:02:10|155442.4|155312.4|155437.9|155307.9|155446.6|155316.6|155437.2|155307.2|23
1615230140000|2021-03-08 19:02:20|155437.2|155307.2|155458.3|155328.3|155464.5|155334.5|155433.9|155303.9|30
1615230150000|2021-03-08 19:02:30|155458.9|155328.9|155431.2|155301.2|155460.1|155330.1|155431.2|155301.2|27
1615230160000|2021-03-08 19:02:40|155425.8|155295.8|155413|155283|155434.4|155304.4|155406.3|155276.3|25
1615230170000|2021-03-08 19:02:50|155414.3|155284.3|155408.4|155278.4|155420.6|155290.6|155405.8|155275.8|26
1615230180000|2021-03-08 19:03:00|155410.4|155280.4|155446.7|155316.7|155448.1|155318.1|155408.3|155278.3|33
1615230190000|2021-03-08 19:03:10|155459.9|155329.9|155466.2|155336.2|155466.2|155336.2|155451.8|155321.8|30
1615230200000|2021-03-08 19:03:20|155463.2|155333.2|155447.5|155317.5|155464.2|155334.2|155447.5|155317.5|27
1615230210000|2021-03-08 19:03:30|155445.8|155315.8|155448.7|155318.7|155450.8|155320.8|155444.8|155314.8|25
1615230220000|2021-03-08 19:03:40|155449.4|155319.4|155439.4|155309.4|155449.4|155319.4|155439.4|155309.4|19
1615230230000|2021-03-08 19:03:50|155439.7|155309.7|155427.5|155297.5|155441.8|155311.8|155427.4|155297.4|16
1615230240000|2021-03-08 19:04:00|155427.8|155297.8|155443.2|155313.2|155446.9|155316.9|155427.8|155297.8|24
1615230250000|2021-03-08 19:04:10|155443|155313|155441.1|155311.1|155443.3|155313.3|155433.1|155303.1|14
1615230260000|2021-03-08 19:04:20|155439.7|155309.7|155439.2|155309.2|155447|155317|155437.7|155307.7|21
1615230270000|2021-03-08 19:04:30|155439.4|155309.4|155421.8|155291.8|155443.1|155338|155419.9|155289.9|24
1615230280000|2021-03-08 19:04:40|155420.7|155290.7|155430|155300|155431|155301|155420.7|155290.7|29
1615230290000|2021-03-08 19:04:50|155429.9|155299.9|155430.1|155300.1|155431.7|155301.7|155424.3|155294.3|21
1615230300000|2021-03-08 19:05:00|155434.1|155304.1|155439.6|155309.6|155448|155318|155434.1|155304.1|35
1615230310000|2021-03-08 19:05:10|155442|155312|155433.6|155303.6|155444.4|155320.8|155410.4|155301.5|29
1615230320000|2021-03-08 19:05:20|155433.5|155303.5|155420.4|155290.4|155433.5|155303.5|155420.2|155290.2|21
1615230330000|2021-03-08 19:05:30|155420.3|155290.3|155386.6|155256.6|155422.1|155292.1|155386.5|155256.5|30
1615230340000|2021-03-08 19:05:40|155388|155258|155384.4|155254.4|155390.5|155260.5|155382.8|155252.8|26
1615230350000|2021-03-08 19:05:50|155382.2|155252.2|155375.1|155245.1|155382.6|155252.6|155374.1|155244.1|26
1615230360000|2021-03-08 19:06:00|155375.2|155245.2|155368.4|155238.4|155376.1|155246.1|155367.2|155237.2|25
1615230370000|2021-03-08 19:06:10|155368|155238|155343.1|155253.1|155368.6|155259.2|155343|155238|27
1615230380000|2021-03-08 19:06:20|155343.2|155253.2|155299|155209|155343.3|155253.3|155297.7|155207.7|25
1615230390000|2021-03-08 19:06:30|155301|155211|155298.4|155208.4|155301|155211|155296.6|155206.6|21
1615230400000|2021-03-08 19:06:40|155297.3|155207.3|155299.6|155209.6|155305.8|155215.8|155295.8|155205.8|18
1615230410000|2021-03-08 19:06:50|155299.4|155209.4|155308.7|155218.7|155309.4|155219.4|155295.9|155205.9|24
1615230420000|2021-03-08 19:07:00|155309.1|155219.1|155226.1|155096.1|155309.1|155219.1|155219|155089|21
1615230430000|2021-03-08 19:07:10|155221.5|155091.5|155187.8|155057.8|155221.5|155091.5|155172.1|155042.1|38
1615230440000|2021-03-08 19:07:20|155188.2|155058.2|155192.4|155062.4|155192.4|155062.4|155173.2|155043.2|36
1615230450000|2021-03-08 19:07:30|155192.2|155062.2|155191.5|155061.5|155192.4|155062.4|155183|155053|16
1615230460000|2021-03-08 19:07:40|155191.8|155061.8|155189|155059|155197.2|155067.2|155188.9|155058.9|26
1615230470000|2021-03-08 19:07:50|155192|155062|155192.7|155062.7|155195.3|155065.3|155190.2|155060.2|26
1615230480000|2021-03-08 19:08:00|155191|155061|155174.3|155084.3|155203.2|155084.3|155172.4|155061|27
1615230490000|2021-03-08 19:08:10|155174.5|155084.5|155188.2|155058.2|155191.3|155085.6|155173.7|155056.9|24
1615230500000|2021-03-08 19:08:20|155190.9|155060.9|155177.9|155047.9|155195.3|155065.3|155171|155041|27
1615230510000|2021-03-08 19:08:30|155174.7|155044.7|155167.2|155037.2|155180.2|155050.2|155167.2|155037.2|26
1615230520000|2021-03-08 19:08:40|155168.3|155038.3|155172.1|155042.1|155175.4|155045.4|155163.9|155033.9|28
1615230530000|2021-03-08 19:08:50|155169.9|155039.9|155167.7|155037.7|155171.2|155041.2|155163.9|155033.9|21
1615230540000|2021-03-08 19:09:00|155168.2|155038.2|155175.7|155045.7|155176.4|155046.4|155164.2|155034.2|18
1615230550000|2021-03-08 19:09:10|155164.3|155034.3|155176.3|155046.3|155178.5|155048.5|155160.2|155030.2|23
1615230560000|2021-03-08 19:09:20|155178.6|155048.6|155183.3|155053.3|155183.3|155053.3|155172.2|155042.2|25
1615230570000|2021-03-08 19:09:30|155183.2|155053.2|155189.1|155059.1|155199|155069|155173.6|155043.6|23
1615230580000|2021-03-08 19:09:40|155190.1|155060.1|155188.7|155058.7|155198.9|155068.9|155187.3|155057.3|22
1615230590000|2021-03-08 19:09:50|155187.1|155057.1|155193.6|155063.6|155193.6|155063.6|155174.2|155044.2|26
1615230600000|2021-03-08 19:10:00|155194.5|155064.5|155219.9|155089.9|155221.3|155091.3|155194.5|155064.5|32
1615230610000|2021-03-08 19:10:10|155224.3|155094.3|155229.8|155099.8|155231.1|155101.1|155223.1|155093.1|19
1615230620000|2021-03-08 19:10:20|155229.4|155099.4|155236.9|155106.9|155236.9|155106.9|155225.8|155095.8|10
1615230630000|2021-03-08 19:10:30|155237|155107|155239.4|155109.4|155245.8|155115.8|155222.7|155092.7|25
1615230640000|2021-03-08 19:10:40|155238.5|155108.5|155235.4|155105.4|155249.4|155119.4|155225.9|155095.9|34
1615230650000|2021-03-08 19:10:50|155235.2|155105.2|155217.1|155087.1|155235.2|155105.2|155217.1|155087.1|16
1615230660000|2021-03-08 19:11:00|155220.5|155090.5|155207.4|155077.4|155226.5|155096.5|155207.4|155077.4|25
1615230670000|2021-03-08 19:11:10|155208.7|155078.7|155174.7|155044.7|155214.5|155084.5|155174.7|155044.7|26
1615230680000|2021-03-08 19:11:20|155183.4|155053.4|155190.3|155060.3|155193.5|155063.5|155177.7|155047.7|26
1615230690000|2021-03-08 19:11:30|155189.7|155059.7|155186.9|155056.9|155189.7|155059.7|155165.7|155035.7|28
1615230700000|2021-03-08 19:11:40|155182.6|155052.6|155190.4|155060.4|155194.9|155064.9|155179.9|155049.9|22
1615230710000|2021-03-08 19:11:50|155191|155061|155191.5|155061.5|155200.7|155070.7|155173.6|155043.6|27
1615230720000|2021-03-08 19:12:00|155192.5|155062.5|155168|155038|155192.5|155076|155166|155038|24
1615230730000|2021-03-08 19:12:10|155167.5|155037.5|155209.7|155079.7|155211.8|155081.8|155166.5|155036.5|27
1615230740000|2021-03-08 19:12:20|155208.9|155078.9|155212.7|155082.7|155213.6|155083.6|155196.8|155066.8|15
1615230750000|2021-03-08 19:12:30|155213|155083|155209.2|155079.2|155214.5|155084.5|155199.6|155069.6|11
1615230760000|2021-03-08 19:12:40|155210.3|155080.3|155157.7|155027.7|155210.4|155080.4|155154.2|155024.2|27
1615230770000|2021-03-08 19:12:50|155157.6|155027.6|155157.6|155027.6|155166.7|155036.7|155154.6|155024.6|24
1615230780000|2021-03-08 19:13:00|155158.6|155028.6|155152.2|155022.2|155160.5|155030.5|155149.5|155019.5|22
1615230790000|2021-03-08 19:13:10|155154.4|155024.4|155151.4|155021.4|155160|155030|155147.7|155017.7|19
1615230800000|2021-03-08 19:13:20|155155.6|155025.6|155158.3|155028.3|155159.3|155029.3|155147.8|155017.8|18
1615230810000|2021-03-08 19:13:30|155157.1|155027.1|155168.7|155038.7|155170.8|155040.8|155155|155025|18
1615230820000|2021-03-08 19:13:40|155168.8|155038.8|155166.6|155036.6|155171.5|155066.2|155155.6|155025.8|13
1615230830000|2021-03-08 19:13:50|155166.5|155036.5|155162.8|155032.8|155170.1|155040.1|155150.3|155020.3|20
1615230840000|2021-03-08 19:14:00|155156.9|155026.9|155157|155027|155159|155029|155154.5|155024.5|10
1615230850000|2021-03-08 19:14:10|155158.4|155028.4|155163.5|155033.5|155168.4|155038.4|155154.6|155024.6|14
1615230860000|2021-03-08 19:14:20|155163.4|155033.4|155169.9|155039.9|155172.9|155042.9|155162.2|155032.2|14
1615230870000|2021-03-08 19:14:30|155169.6|155039.6|155180.1|155050.1|155180.1|155050.1|155160.3|155030.3|14
1615230880000|2021-03-08 19:14:40|155166.6|155036.6|155152.3|155022.3|155181|155051|155152|155022|17
1615230890000|2021-03-08 19:14:50|155151.6|155021.6|155248.3|155118.3|155253.3|155123.3|155149.1|155019.1|29
1615230900000|2021-03-08 19:15:00|155247.8|155117.8|155250.2|155120.2|155252.4|155122.4|155245.2|155115.2|28
1615230910000|2021-03-08 19:15:10|155249.9|155119.9|155247.6|155117.6|155249.9|155119.9|155242.7|155112.7|23
1615230920000|2021-03-08 19:15:20|155247.5|155117.5|155354.4|155224.4|155354.4|155224.4|155234.6|155104.6|32
1615230930000|2021-03-08 19:15:30|155336.8|155206.8|155341.1|155211.1|155375.2|155214.9|155334.9|155175.2|26
1615230940000|2021-03-08 19:15:40|155338.8|155208.8|155344.3|155214.3|155346.6|155216.6|155334.2|155204.2|18
1615230950000|2021-03-08 19:15:50|155342.1|155212.1|155339.8|155209.8|155348.1|155218.1|155336.6|155206.6|20
1615230960000|2021-03-08 19:16:00|155339.7|155209.7|155290|155160|155345.6|155215.6|155290|155160|28
1615230970000|2021-03-08 19:16:10|155287.9|155157.9|155282.7|155152.7|155293.3|155163.3|155281.5|155151.5|33
1615230980000|2021-03-08 19:16:20|155283|155153|155288.3|155158.3|155294.1|155164.1|155282|155152|23
1615230990000|2021-03-08 19:16:30|155289.1|155159.1|155291.1|155161.1|155292.6|155162.6|155284.5|155154.5|16
1615231000000|2021-03-08 19:16:40|155289.9|155159.9|155308.4|155178.4|155321.4|155191.4|155286.9|155156.9|18
1615231010000|2021-03-08 19:16:50|155301.2|155171.2|155323|155193|155323.1|155193.1|155300.1|155170.1|10
1615231020000|2021-03-08 19:17:00|155305.6|155175.6|155292.8|155162.8|155324.7|155194.7|155290|155160|26
1615231030000|2021-03-08 19:17:10|155269.6|155179.6|155289.2|155159.2|155294.7|155179.6|155269.2|155158.1|22
1615231040000|2021-03-08 19:17:20|155288.1|155158.1|155289.3|155159.3|155293.6|155188.9|155273.3|155158.1|17
1615231050000|2021-03-08 19:17:30|155290.4|155160.4|155285.9|155155.9|155295.2|155165.2|155285.9|155155.9|11
1615231060000|2021-03-08 19:17:40|155294.5|155164.5|155287.6|155197.6|155294.5|155197.6|155269.9|155158.5|18
1615231070000|2021-03-08 19:17:50|155289.5|155199.5|155301.7|155211.7|155314.6|155212|155287.6|155172.6|16
1615231080000|2021-03-08 19:18:00|155319.1|155189.1|155318.1|155188.1|155323.5|155208.3|155290.9|155183.1|27
1615231090000|2021-03-08 19:18:10|155323.2|155193.2|155313.6|155183.6|155323.2|155193.2|155306.9|155176.9|25
1615231100000|2021-03-08 19:18:20|155314.2|155184.2|155309.4|155179.4|155315.1|155185.1|155308.6|155178.6|18
1615231110000|2021-03-08 19:18:30|155309|155179|155330.6|155200.6|155330.6|155200.6|155302.7|155172.7|28
1615231120000|2021-03-08 19:18:40|155330|155200|155344.6|155214.6|155344.6|155214.6|155329|155199|20
1615231130000|2021-03-08 19:18:50|155344.5|155214.5|155332|155242|155354.5|155242.5|155326.8|155214.5|15
1615231140000|2021-03-08 19:19:00|155332.5|155242.5|155297.5|155207.5|155342.4|155242.5|155291.6|155198.6|31
1615231150000|2021-03-08 19:19:10|155295.5|155205.5|155303.8|155213.8|155304.3|155214.3|155295.5|155205.5|17
1615231160000|2021-03-08 19:19:20|155302.8|155212.8|155345|155215|155347.1|155217.1|155302|155204.9|21
1615231170000|2021-03-08 19:19:30|155344.9|155214.9|155348.6|155218.6|155348.6|155218.6|155344.7|155214.7|7
1615231180000|2021-03-08 19:19:40|155351.2|155221.2|155358|155228|155410|155280|155330.3|155214.4|20
1615231190000|2021-03-08 19:19:50|155359.5|155229.5|155377.2|155247.2|155377.2|155247.2|155357.4|155227.4|31
1615231200000|2021-03-08 19:20:00|155364.2|155234.2|155366.9|155236.9|155369|155239|155363.6|155233.6|18
1615231210000|2021-03-08 19:20:10|155366.1|155236.1|155358.6|155228.6|155366.2|155236.2|155358.6|155228.6|17
1615231220000|2021-03-08 19:20:20|155358.5|155228.5|155352.2|155222.2|155359|155229|155349.9|155219.9|20
1615231230000|2021-03-08 19:20:30|155352.7|155222.7|155345|155255|155366.4|155262.5|155339|155220.1|12
1615231240000|2021-03-08 19:20:40|155355.7|155265.7|155340.5|155250.5|155377|155271.5|155325.1|155224.9|24
1615231250000|2021-03-08 19:20:50|155360|155230|155364.2|155234.2|155364.2|155234.2|155353.9|155223.9|17
1615231260000|2021-03-08 19:21:00|155363.8|155233.8|155372.4|155242.4|155376.9|155246.9|155356.1|155226.1|26
1615231270000|2021-03-08 19:21:10|155371.9|155241.9|155378.9|155248.9|155379.5|155262.2|155352.2|155236.8|18
1615231280000|2021-03-08 19:21:20|155379.1|155249.1|155379.2|155249.2|155382.4|155252.4|155366.1|155236.1|16
1615231290000|2021-03-08 19:21:30|155378.1|155248.1|155364.8|155234.8|155378.9|155248.9|155364.8|155234.8|17
1615231300000|2021-03-08 19:21:40|155366|155236|155373.9|155243.9|155398.5|155288|155364.6|155234.6|28
1615231310000|2021-03-08 19:21:50|155376|155246|155450.1|155320.1|155453.7|155323.7|155370.6|155240.6|32
1615231320000|2021-03-08 19:22:00|155451.7|155321.7|155455.3|155325.3|155460.1|155330.1|155450.7|155320.7|32
1615231330000|2021-03-08 19:22:10|155454.7|155324.7|155444.7|155314.7|155454.7|155324.7|155440.5|155310.5|19
1615231340000|2021-03-08 19:22:20|155444.1|155314.1|155358|155228|155444.5|155314.5|155349|155219|37
1615231350000|2021-03-08 19:22:30|155359.8|155229.8|155341.7|155211.7|155364.1|155234.1|155341.7|155211.7|26
1615231360000|2021-03-08 19:22:40|155341.9|155211.9|155423|155293|155435.3|155305.3|155338.9|155208.9|34
1615231370000|2021-03-08 19:22:50|155423.8|155293.8|155445|155315|155446.1|155316.1|155422.5|155292.5|34
1615231380000|2021-03-08 19:23:00|155442.8|155312.8|155434.8|155304.8|155446.5|155316.5|155434.1|155304.1|29
1615231390000|2021-03-08 19:23:10|155433.9|155303.9|155433.9|155303.9|155434.4|155304.4|155432|155302|23
1615231400000|2021-03-08 19:23:20|155434.1|155304.1|155438.6|155308.6|155440.5|155310.5|155434|155304|23
1615231410000|2021-03-08 19:23:30|155438.5|155308.5|155431.2|155301.2|155438.5|155308.5|155430.2|155300.2|16
1615231420000|2021-03-08 19:23:40|155433|155303|155428.5|155298.5|155434|155304|155427.9|155297.9|19
1615231430000|2021-03-08 19:23:50|155429|155299|155425.5|155295.5|155429|155299|155423.7|155293.7|14
1615231440000|2021-03-08 19:24:00|155426.2|155296.2|155401.8|155271.8|155434.3|155322.1|155397.3|155267.3|33
1615231450000|2021-03-08 19:24:10|155401.3|155271.3|155385.2|155255.2|155401.3|155271.3|155382|155252|26
1615231460000|2021-03-08 19:24:20|155384.5|155254.5|155423|155333|155441.9|155333.6|155384.1|155254.1|24
1615231470000|2021-03-08 19:24:30|155423.8|155333.8|155418.4|155328.4|155423.8|155333.8|155413.3|155323.3|25
1615231480000|2021-03-08 19:24:40|155419.4|155329.4|155417.5|155327.5|155422.5|155332.5|155415.8|155325.8|22
1615231490000|2021-03-08 19:24:50|155416.5|155326.5|155415.7|155325.7|155417.5|155327.5|155414.7|155324.7|15
1615231500000|2021-03-08 19:25:00|155414.5|155324.5|155426.5|155336.5|155428.3|155338.3|155414.5|155324.5|25
1615231510000|2021-03-08 19:25:10|155427.1|155337.1|155422.6|155332.6|155428.3|155338.3|155418.6|155328.6|29
1615231520000|2021-03-08 19:25:20|155422.9|155332.9|155418.8|155328.8|155424.5|155334.5|155417|155327|27
1615231530000|2021-03-08 19:25:30|155418.4|155328.4|155440.5|155310.5|155440.5|155331|155415.7|155310.5|11
1615231540000|2021-03-08 19:25:40|155439.1|155309.1|155313.3|155183.3|155441.2|155311.2|155313.3|155165.8|33
1615231550000|2021-03-08 19:25:50|155311.8|155181.8|155308.7|155178.7|155314.7|155184.7|155308.6|155178.6|29
1615231560000|2021-03-08 19:26:00|155308.3|155178.3|155313.6|155183.6|155315.2|155185.2|155306.5|155176.5|34
1615231570000|2021-03-08 19:26:10|155312.8|155182.8|155306.8|155176.8|155315.3|155185.3|155299.7|155169.7|32
1615231580000|2021-03-08 19:26:20|155304.1|155174.1|155280.8|155150.8|155307.8|155177.8|155277.1|155147.1|21
1615231590000|2021-03-08 19:26:30|155279.5|155149.5|155294|155164|155294|155164|155279.5|155149.5|23
1615231600000|2021-03-08 19:26:40|155285.1|155155.1|155250.7|155120.7|155290.1|155160.1|155244.2|155114.2|31
1615231610000|2021-03-08 19:26:50|155250.3|155120.3|155230|155100|155251.8|155121.8|155226.8|155096.8|32
1615231620000|2021-03-08 19:27:00|155226.5|155096.5|155231.1|155101.1|155239.8|155109.8|155223.1|155093.1|22
1615231630000|2021-03-08 19:27:10|155227.6|155097.6|155232|155102|155234.9|155104.9|155221.9|155091.9|25
1615231640000|2021-03-08 19:27:20|155231.4|155101.4|155224.1|155094.1|155242.1|155112.1|155223.1|155093.1|30
1615231650000|2021-03-08 19:27:30|155225.2|155095.2|155213.5|155083.5|155225.2|155095.2|155213.5|155083.5|27
1615231660000|2021-03-08 19:27:40|155213.3|155083.3|155217.8|155087.8|155222.1|155092.1|155212.1|155082.1|34
1615231670000|2021-03-08 19:27:50|155218.4|155088.4|155235.3|155105.3|155235.5|155105.5|155218.1|155088.1|25
1615231680000|2021-03-08 19:28:00|155235.1|155105.1|155247.2|155117.2|155252.6|155146.3|155224.8|155105.1|30
1615231690000|2021-03-08 19:28:10|155247.9|155117.9|155249|155119|155250.4|155120.4|155242.7|155112.7|30
1615231700000|2021-03-08 19:28:20|155249.2|155119.2|155249.3|155119.3|155251.9|155121.9|155248.4|155118.4|20
1615231710000|2021-03-08 19:28:30|155248.3|155118.3|155253.4|155123.4|155257.1|155142.1|155226.5|155118.3|18
1615231720000|2021-03-08 19:28:40|155253.7|155123.7|155225.8|155135.8|155265.6|155146.9|155225.8|155104.1|28
1615231730000|2021-03-08 19:28:50|155226.1|155136.1|155214|155084|155238.6|155138.4|155201|155081.2|32
1615231740000|2021-03-08 19:29:00|155218.4|155088.4|155224.8|155134.8|155244|155135.5|155213.6|155083.6|30
1615231750000|2021-03-08 19:29:10|155224.1|155134.1|155223.2|155093.2|155250.1|155137.8|155210.3|155080.3|30
1615231760000|2021-03-08 19:29:20|155224|155094|155244.1|155114.1|155271.6|155141.6|155219.5|155089.5|33
1615231770000|2021-03-08 19:29:30|155249.2|155119.2|155233.8|155103.8|155259.1|155129.1|155232.2|155102.2|34
1615231780000|2021-03-08 19:29:40|155234.6|155104.6|155231.2|155101.2|155234.8|155104.8|155227.4|155097.4|33
1615231790000|2021-03-08 19:29:50|155228.5|155098.5|155226.3|155096.3|155229|155099|155224.2|155094.2|23
1615231800000|2021-03-08 19:30:00|155224.3|155094.3|155223.7|155093.7|155228.9|155098.9|155215.9|155085.9|24
1615231810000|2021-03-08 19:30:10|155224.1|155094.1|155216|155086|155224.6|155094.6|155209.4|155079.4|22
1615231820000|2021-03-08 19:30:20|155218.3|155088.3|155203.2|155073.2|155223.8|155093.8|155203.2|155073.2|32
1615231830000|2021-03-08 19:30:30|155204.1|155074.1|155177|155047|155205.5|155075.5|155155.5|155025.5|35
1615231840000|2021-03-08 19:30:40|155178|155048|155182.6|155052.6|155183.8|155053.8|155177.9|155047.9|29
1615231850000|2021-03-08 19:30:50|155182.1|155052.1|155178.8|155048.8|155187|155057|155177.8|155047.8|20
1615231860000|2021-03-08 19:31:00|155179.1|155049.1|155179.5|155049.5|155181.6|155051.6|155174.5|155044.5|13
1615231870000|2021-03-08 19:31:10|155179.4|155049.4|155177.8|155047.8|155181.5|155051.5|155175.1|155045.1|20
1615231880000|2021-03-08 19:31:20|155176|155046|155202.8|155072.8|155202.8|155072.8|155174.8|155044.8|18
1615231890000|2021-03-08 19:31:30|155205.8|155075.8|155210.1|155080.1|155211.2|155081.2|155204.1|155074.1|21
1615231900000|2021-03-08 19:31:40|155210.2|155080.2|155180.2|155090.2|155210.2|155095.4|155180.2|155061.5|26
1615231910000|2021-03-08 19:31:50|155181.9|155091.9|155184|155094|155207.7|155095.4|155176|155068.8|18
1615231920000|2021-03-08 19:32:00|155196|155066|155203.9|155073.9|155204.9|155074.9|155191.3|155061.3|25
1615231930000|2021-03-08 19:32:10|155203|155073|155205.8|155075.8|155208.2|155078.2|155202.3|155072.3|17
1615231940000|2021-03-08 19:32:20|155208.5|155078.5|155217.8|155087.8|155217.8|155087.8|155206|155076|23
1615231950000|2021-03-08 19:32:30|155216.4|155086.4|155240.7|155110.7|155241.4|155111.4|155215.4|155085.4|32
1615231960000|2021-03-08 19:32:40|155240.1|155110.1|155227.7|155097.7|155240.1|155110.1|155226.8|155096.8|25
1615231970000|2021-03-08 19:32:50|155227.4|155097.4|155220.4|155090.4|155227.4|155097.4|155207.6|155077.6|33
1615231980000|2021-03-08 19:33:00|155220.2|155090.2|155221|155091|155223|155093|155216.3|155086.3|32
1615231990000|2021-03-08 19:33:10|155221.8|155091.8|155234.5|155104.5|155234.6|155104.6|155221.5|155091.5|26
1615232000000|2021-03-08 19:33:20|155235.1|155105.1|155233.1|155103.1|155235.1|155105.1|155230.1|155100.1|24
1615232010000|2021-03-08 19:33:30|155232.5|155102.5|155261.8|155131.8|155261.8|155144|155223.5|155102.1|25
1615232020000|2021-03-08 19:33:40|155261.5|155131.5|155247|155117|155261.5|155135.6|155219.5|155095.4|33
1615232030000|2021-03-08 19:33:50|155247.1|155117.1|155241.8|155111.8|155264.5|155149.8|155239.8|155111.8|25
1615232040000|2021-03-08 19:34:00|155243.2|155113.2|155252.2|155122.2|155253.7|155123.7|155236.1|155106.1|29
1615232050000|2021-03-08 19:34:10|155251.6|155121.6|155255.7|155125.7|155260|155130|155251.6|155121.6|26
1615232060000|2021-03-08 19:34:20|155255.9|155125.9|155229.9|155099.9|155255.9|155125.9|155227.1|155097.1|30
1615232070000|2021-03-08 19:34:30|155230.3|155100.3|155238|155108|155241.1|155126.5|155216.5|155100.3|28
1615232080000|2021-03-08 19:34:40|155238.1|155108.1|155232.6|155142.6|155238.5|155143.3|155232.3|155104|31
1615232090000|2021-03-08 19:34:50|155223.9|155133.9|155229|155139|155233.3|155143.3|155223.5|155133.5|31
1615232100000|2021-03-08 19:35:00|155231.7|155141.7|155202.3|155112.3|155233.1|155143.1|155201.3|155093.1|31
1615232110000|2021-03-08 19:35:10|155202.6|155112.6|155218.8|155088.8|155218.8|155116.3|155200.5|155084.8|20
1615232120000|2021-03-08 19:35:20|155201.7|155111.7|155192.4|155102.4|155222.6|155112.4|155192.3|155088.2|22
1615232130000|2021-03-08 19:35:30|155197.9|155107.9|155214.4|155084.4|155222.1|155107.9|155197.9|155080.5|24
1615232140000|2021-03-08 19:35:40|155215.7|155085.7|155203.7|155073.7|155217.3|155087.3|155203|155073|25
1615232150000|2021-03-08 19:35:50|155202.4|155072.4|155197.1|155067.1|155212.1|155082.1|155189.1|155059.1|26
1615232160000|2021-03-08 19:36:00|155197.6|155067.6|155188.6|155058.6|155202.6|155075.4|155151|155028.3|37
1615232170000|2021-03-08 19:36:10|155186|155056|155192.2|155062.2|155194.1|155064.1|155186|155056|25
1615232180000|2021-03-08 19:36:20|155192|155062|155206.7|155076.7|155209|155079|155192|155062|27
1615232190000|2021-03-08 19:36:30|155208.3|155078.3|155210|155080|155214|155084|155208|155078|23
1615232200000|2021-03-08 19:36:40|155212.4|155082.4|155205.2|155075.2|155221.7|155091.7|155203.3|155073.3|31
1615232210000|2021-03-08 19:36:50|155207|155077|155205.4|155075.4|155207|155077|155201.5|155071.5|24
1615232220000|2021-03-08 19:37:00|155205.2|155075.2|155205.8|155075.8|155208.7|155078.7|155204.8|155074.8|21
1615232230000|2021-03-08 19:37:10|155205.5|155075.5|155203.5|155073.5|155205.5|155075.5|155202.1|155072.1|13
1615232240000|2021-03-08 19:37:20|155204.6|155074.6|155204.1|155074.1|155205.4|155075.4|155203.3|155073.3|19
1615232250000|2021-03-08 19:37:30|155203.3|155073.3|155188|155058|155203.3|155073.3|155172.3|155042.3|31
1615232260000|2021-03-08 19:37:40|155187|155057|155156.8|155026.8|155191|155061|155142.2|155012.2|34
1615232270000|2021-03-08 19:37:50|155157|155027|155167.3|155037.3|155174.1|155044.1|155154.2|155024.2|29
1615232280000|2021-03-08 19:38:00|155166.8|155036.8|155181.2|155051.2|155181.2|155051.2|155166.4|155036.4|21
1615232290000|2021-03-08 19:38:10|155183.3|155053.3|155189.6|155059.6|155193.2|155063.2|155183.3|155053.3|21
1615232300000|2021-03-08 19:38:20|155189.5|155059.5|155206.8|155076.8|155208.3|155087.6|155176.1|155059.5|30
1615232310000|2021-03-08 19:38:30|155207.9|155077.9|155223.7|155093.7|155224|155094|155206.4|155076.4|27
1615232320000|2021-03-08 19:38:40|155227.8|155097.8|155237.4|155107.4|155239.3|155109.3|155227|155097|25
1615232330000|2021-03-08 19:38:50|155238.3|155108.3|155221.6|155091.6|155242.2|155112.2|155221.1|155091.1|25
1615232340000|2021-03-08 19:39:00|155221.3|155091.3|155223.5|155093.5|155224.9|155094.9|155210.8|155080.8|23
1615232350000|2021-03-08 19:39:10|155223.8|155093.8|155236|155106|155236.6|155106.6|155218.2|155088.2|28
1615232360000|2021-03-08 19:39:20|155236.1|155106.1|155230.2|155100.2|155236.1|155106.1|155229.3|155099.3|13
1615232370000|2021-03-08 19:39:30|155231.9|155101.9|155203|155113|155245.2|155127.4|155194.9|155092.1|24
1615232380000|2021-03-08 19:39:40|155202|155112|155198.4|155108.4|155205.6|155115.6|155196.6|155106.6|29
1615232390000|2021-03-08 19:39:50|155199.2|155109.2|155211.6|155121.6|155212.6|155122.6|155197.8|155107.8|31
1615232400000|2021-03-08 19:40:00|155227.9|155097.9|155206.9|155076.9|155227.9|155097.9|155201.6|155071.6|30
1615232410000|2021-03-08 19:40:10|155210.5|155080.5|155225.2|155095.2|155225.2|155095.2|155207.4|155077.4|27
1615232420000|2021-03-08 19:40:20|155226.3|155096.3|155216.2|155086.2|155227.5|155097.5|155213.4|155083.4|20
1615232430000|2021-03-08 19:40:30|155216.3|155086.3|155214.2|155124.2|155233.7|155124.4|155213.5|155086.3|29
1615232440000|2021-03-08 19:40:40|155222.6|155092.6|155209.3|155079.3|155225.1|155112.4|155202.4|155074.7|27
1615232450000|2021-03-08 19:40:50|155208.3|155078.3|155206.9|155076.9|155220.5|155090.5|155201|155071|23
1615232460000|2021-03-08 19:41:00|155207.5|155077.5|155204.1|155074.1|155207.5|155077.5|155185.6|155055.6|32
1615232470000|2021-03-08 19:41:10|155202.4|155072.4|155221.1|155091.1|155221.1|155091.1|155201.8|155071.8|25
1615232480000|2021-03-08 19:41:20|155220.1|155090.1|155227.6|155097.6|155228|155098|155220.1|155090.1|21
1615232490000|2021-03-08 19:41:30|155227.8|155097.8|155242.4|155112.4|155242.4|155112.4|155227.3|155097.3|22
1615232500000|2021-03-08 19:41:40|155242|155112|155244.6|155114.6|155247.8|155117.8|155239.9|155109.9|26
1615232510000|2021-03-08 19:41:50|155244.8|155114.8|155223.8|155093.8|155246.6|155125|155206|155091.3|27
1615232520000|2021-03-08 19:42:00|155224.7|155094.7|155211.8|155121.8|155224.7|155123.4|155204.1|155094.4|26
1615232530000|2021-03-08 19:42:10|155211.6|155121.6|155206.3|155116.3|155212.2|155122.2|155205.4|155115.4|21
1615232540000|2021-03-08 19:42:20|155206|155116|155156.5|155026.5|155206|155116|155147.7|155017.7|26
1615232550000|2021-03-08 19:42:30|155155.9|155025.9|155160.4|155030.4|155161.1|155031.1|155153.9|155023.9|21
1615232560000|2021-03-08 19:42:40|155161.4|155031.4|155161.1|155031.1|155162.5|155032.5|155153.6|155023.6|28
1615232570000|2021-03-08 19:42:50|155160.8|155030.8|155164.6|155034.6|155165.3|155035.3|155159.2|155029.2|26
1615232580000|2021-03-08 19:43:00|155163.9|155033.9|155267.2|155137.2|155304.1|155150.2|155163.9|155033.9|35
1615232590000|2021-03-08 19:43:10|155266.2|155136.2|155281.3|155151.3|155281.3|155151.3|155265.5|155135.5|33
1615232600000|2021-03-08 19:43:20|155276.3|155146.3|155277.9|155147.9|155278.7|155148.7|155262.3|155132.3|29
1615232610000|2021-03-08 19:43:30|155278.2|155148.2|155273.5|155143.5|155280.7|155150.7|155272.3|155142.3|28
1615232620000|2021-03-08 19:43:40|155273.8|155143.8|155288.9|155158.9|155291.3|155161.3|155273.8|155143.8|30
1615232630000|2021-03-08 19:43:50|155290.7|155160.7|155277.6|155147.6|155290.7|155160.7|155273|155143|30
1615232640000|2021-03-08 19:44:00|155273.7|155143.7|155293|155163|155294.3|155164.3|155268.8|155138.8|33
1615232650000|2021-03-08 19:44:10|155290.4|155160.4|155284.6|155154.6|155293.9|155163.9|155283.4|155153.4|22
1615232660000|2021-03-08 19:44:20|155282.2|155152.2|155280.1|155150.1|155282.2|155152.2|155279.4|155149.4|27
1615232670000|2021-03-08 19:44:30|155281.5|155151.5|155275.4|155145.4|155281.5|155151.5|155262.7|155132.7|24
1615232680000|2021-03-08 19:44:40|155274.4|155144.4|155284.7|155154.7|155284.7|155154.7|155272.4|155142.4|16
1615232690000|2021-03-08 19:44:50|155285.6|155155.6|155270.7|155140.7|155285.6|155155.6|155265.4|155135.4|26
1615232700000|2021-03-08 19:45:00|155240.9|155110.9|155227.5|155097.5|155240.9|155132.1|155214.8|155094.1|34
1615232710000|2021-03-08 19:45:10|155227|155097|155219.3|155129.3|155235.3|155131.4|155219.3|155097|28
1615232720000|2021-03-08 19:45:20|155217.9|155127.9|155221.2|155131.2|155226.1|155136.1|155217.6|155127.6|22
1615232730000|2021-03-08 19:45:30|155220.8|155130.8|155220.3|155130.3|155221.7|155131.7|155219.7|155129.7|19
1615232740000|2021-03-08 19:45:40|155220.4|155130.4|155195.5|155065.5|155220.9|155130.4|155193.5|155063.5|36
1615232750000|2021-03-08 19:45:50|155194.2|155064.2|155191.3|155101.3|155207|155101.7|155190.4|155064.2|26
1615232760000|2021-03-08 19:46:00|155191.7|155101.7|155199.6|155069.6|155200.8|155101.7|155176|155065.6|35
1615232770000|2021-03-08 19:46:10|155199.7|155069.7|155247.4|155117.4|155249.4|155119.4|155191.6|155061.6|27
1615232780000|2021-03-08 19:46:20|155247.1|155117.1|155249|155119|155251.6|155121.6|155247.1|155117.1|24
1615232790000|2021-03-08 19:46:30|155250.3|155120.3|155257.8|155127.8|155257.8|155127.8|155249.4|155119.4|26
1615232800000|2021-03-08 19:46:40|155257.4|155127.4|155257.8|155127.8|155259.4|155129.4|155255.4|155125.4|27
1615232810000|2021-03-08 19:46:50|155258.1|155128.1|155273.2|155143.2|155279.9|155149.9|155258.1|155128.1|28
1615232820000|2021-03-08 19:47:00|155274.4|155144.4|155234.9|155144.9|155274.4|155145.1|155233.8|155122.4|31
1615232830000|2021-03-08 19:47:10|155233.5|155143.5|155228.4|155138.4|155237.3|155147.3|155228.4|155138.4|22
1615232840000|2021-03-08 19:47:20|155231.4|155141.4|155235.3|155105.3|155257.1|155141.4|155231.2|155103.4|34
1615232850000|2021-03-08 19:47:30|155235.1|155105.1|155231.6|155101.6|155241.4|155111.4|155231.6|155101.6|25
1615232860000|2021-03-08 19:47:40|155232.2|155102.2|155214.6|155084.6|155232.2|155128.6|155181.1|155073.8|38
1615232870000|2021-03-08 19:47:50|155209|155079|155217|155087|155219.9|155089.9|155209|155079|23
1615232880000|2021-03-08 19:48:00|155216.3|155086.3|155236.3|155106.3|155238.5|155108.5|155216.3|155086.3|23
1615232890000|2021-03-08 19:48:10|155236.2|155106.2|155243.3|155113.3|155244|155114|155232.3|155102.3|16
1615232900000|2021-03-08 19:48:20|155214.5|155124.5|155205.5|155115.5|155223.2|155129.8|155199.4|155091.8|31
1615232910000|2021-03-08 19:48:30|155204.7|155114.7|155210.9|155120.9|155212.7|155122.7|155199.9|155109.9|33
1615232920000|2021-03-08 19:48:40|155208.8|155118.8|155222.1|155132.1|155222.1|155132.1|155208.2|155118.2|26
1615232930000|2021-03-08 19:48:50|155255.3|155125.3|155266.4|155136.4|155267.4|155157.1|155235.8|155125.3|23
1615232940000|2021-03-08 19:49:00|155266.1|155136.1|155263.4|155133.4|155266.3|155136.3|155261|155131|21
1615232950000|2021-03-08 19:49:10|155262.2|155132.2|155268.5|155138.5|155270.2|155140.2|155262|155132|14
1615232960000|2021-03-08 19:49:20|155268|155138|155250.2|155160.2|155271.9|155160.8|155249.1|155138|17
1615232970000|2021-03-08 19:49:30|155250|155160|155258.8|155128.8|155265.3|155161.4|155245.7|155128.8|14
1615232980000|2021-03-08 19:49:40|155261.1|155131.1|155215.8|155085.8|155261.1|155131.1|155194.6|155064.6|30
1615232990000|2021-03-08 19:49:50|155210.4|155080.4|155196.4|155066.4|155217|155087|155176.7|155046.7|26
1615233000000|2021-03-08 19:50:00|155199.3|155069.3|155172.2|155042.2|155199.3|155081|155154|155024|32
1615233010000|2021-03-08 19:50:10|155173|155043|155167.4|155037.4|155173|155043|155157.4|155027.4|26
1615233020000|2021-03-08 19:50:20|155168.5|155038.5|155179.3|155049.3|155180.4|155050.4|155168.5|155038.5|23
1615233030000|2021-03-08 19:50:30|155178.4|155048.4|155197|155067|155202.1|155072.1|155178.4|155048.4|25
1615233040000|2021-03-08 19:50:40|155196.8|155066.8|155197.4|155067.4|155208.5|155078.5|155196.8|155066.8|18
1615233050000|2021-03-08 19:50:50|155197.6|155067.6|155220.7|155090.7|155224.3|155094.3|155196.8|155066.8|30
1615233060000|2021-03-08 19:51:00|155220.5|155090.5|155198|155068|155223|155093|155186.2|155056.2|33
1615233070000|2021-03-08 19:51:10|155194.5|155064.5|155154.7|155024.7|155194.5|155064.5|155149|155019|36
1615233080000|2021-03-08 19:51:20|155162.4|155032.4|155163.1|155033.1|155165.5|155035.5|155131|155001|27
1615233090000|2021-03-08 19:51:30|155168.9|155038.9|155161.5|155031.5|155168.9|155038.9|155139.1|155009.1|23
1615233100000|2021-03-08 19:51:40|155161.2|155031.2|155151.4|155021.4|155161.2|155031.2|155136.4|155006.4|24
1615233110000|2021-03-08 19:51:50|155151.7|155021.7|155157.6|155027.6|155158.4|155028.4|155136.5|155006.5|30
1615233120000|2021-03-08 19:52:00|155140.2|155010.2|155163.5|155033.5|155166.6|155036.6|155140.2|155010.2|25
1615233130000|2021-03-08 19:52:10|155163.8|155033.8|155164|155034|155164|155034|155136.7|155006.7|31
1615233140000|2021-03-08 19:52:20|155162.3|155032.3|155165.4|155035.4|155167.8|155037.8|155141.5|155011.5|17
1615233150000|2021-03-08 19:52:30|155166|155036|155152|155022|155166|155036|155147|155017|17
1615233160000|2021-03-08 19:52:40|155154.6|155024.6|155160.1|155030.1|155160.7|155030.7|155150.8|155020.8|18
1615233170000|2021-03-08 19:52:50|155159.5|155029.5|155170.3|155040.3|155171.8|155041.8|155159.4|155029.4|13
1615233180000|2021-03-08 19:53:00|155168.6|155038.6|155168.1|155038.1|155168.6|155038.6|155142.9|155012.9|22
1615233190000|2021-03-08 19:53:10|155167.7|155037.7|155159.5|155029.5|155168.4|155038.4|155155.5|155025.5|20
1615233200000|2021-03-08 19:53:20|155159.6|155029.6|155168.5|155038.5|155168.7|155038.7|155152.6|155022.6|16
1615233210000|2021-03-08 19:53:30|155168.1|155038.1|155148|155018|155168.5|155038.5|155142.4|155012.4|25
1615233220000|2021-03-08 19:53:40|155148.5|155018.5|155144.2|155014.2|155150.4|155020.4|155136.7|155006.7|28
1615233230000|2021-03-08 19:53:50|155143.7|155013.7|155143.4|155013.4|155152.9|155022.9|155137.1|155007.1|24
1615233240000|2021-03-08 19:54:00|155128.8|154998.8|155087.8|154957.8|155136.5|155006.5|155079.4|154949.4|37
1615233250000|2021-03-08 19:54:10|155079.2|154949.2|155049.3|154919.3|155090.9|154960.9|155038.6|154908.6|34
1615233260000|2021-03-08 19:54:20|155051.9|154921.9|155055.6|154925.6|155064.5|154934.5|155041.7|154911.7|19
1615233270000|2021-03-08 19:54:30|155056.1|154926.1|155033|154903|155063.4|154933.4|155031.3|154901.3|21
1615233280000|2021-03-08 19:54:40|155035.7|154905.7|155055.5|154925.5|155056.5|154926.5|155033.4|154903.4|33
1615233290000|2021-03-08 19:54:50|155054.6|154924.6|155069.6|154939.6|155069.6|154939.6|155052.6|154922.6|26
1615233300000|2021-03-08 19:55:00|155071.7|154941.7|155060|154930|155071.7|154941.7|155056.1|154926.1|25
1615233310000|2021-03-08 19:55:10|155057.5|154927.5|155040.8|154910.8|155061.8|154931.8|155038.8|154908.8|32
1615233320000|2021-03-08 19:55:20|155043.2|154913.2|155049.3|154919.3|155049.3|154919.3|155038.7|154908.7|25
1615233330000|2021-03-08 19:55:30|155047.5|154917.5|155006.5|154876.5|155050.1|154920.1|154987.5|154857.5|34
1615233340000|2021-03-08 19:55:40|155005.5|154875.5|155014.2|154884.2|155015.4|154885.4|155005.1|154875.1|20
1615233350000|2021-03-08 19:55:50|155019.7|154889.7|155011|154881|155019.7|154889.7|155002.7|154872.7|23
1615233360000|2021-03-08 19:56:00|155010.8|154880.8|155017.2|154887.2|155017.2|154887.2|155008.2|154878.2|18
1615233370000|2021-03-08 19:56:10|155016.4|154886.4|155035.3|154905.3|155035.3|154905.3|155009.5|154879.5|31
1615233380000|2021-03-08 19:56:20|155034.2|154904.2|155040|154910|155044|154914|155030.8|154900.8|31
1615233390000|2021-03-08 19:56:30|155030.8|154900.8|155019.6|154889.6|155037.2|154907.2|155015.3|154885.3|26
1615233400000|2021-03-08 19:56:40|155020.3|154890.3|154992.3|154862.3|155023.8|154893.8|154992.2|154862.2|34
1615233410000|2021-03-08 19:56:50|154993.2|154863.2|154990.1|154860.1|155000|154870|154990.1|154860.1|23
1615233420000|2021-03-08 19:57:00|154997.2|154867.2|155008.2|154878.2|155010.7|154880.7|154995.7|154865.7|33
1615233430000|2021-03-08 19:57:10|155008.1|154878.1|154993.6|154863.6|155008.1|154878.1|154992.6|154862.6|22
1615233440000|2021-03-08 19:57:20|154993.7|154863.7|154994|154864|155001.5|154871.5|154987.7|154857.7|22
1615233450000|2021-03-08 19:57:30|155002.1|154872.1|154994|154904|155016.5|154905.6|154985.9|154870.5|27
1615233460000|2021-03-08 19:57:40|154993.1|154903.1|154977.3|154887.3|155004.6|154904.1|154972.9|154874.6|30
1615233470000|2021-03-08 19:57:50|154977.5|154887.5|155004.3|154874.3|155011.2|154898.5|154972.2|154870.7|28
1615233480000|2021-03-08 19:58:00|155006.1|154876.1|155000.2|154870.2|155013.8|154883.8|154999.7|154869.7|29
1615233490000|2021-03-08 19:58:10|154999.8|154869.8|154995.1|154865.1|155008.7|154878.7|154993.8|154863.8|27
1615233500000|2021-03-08 19:58:20|154992.8|154862.8|155004.3|154874.3|155004.3|154874.3|154992.8|154862.8|22
1615233510000|2021-03-08 19:58:30|155004.8|154874.8|154972.2|154882.2|155012.7|154902|154963.7|154864.9|34
1615233520000|2021-03-08 19:58:40|154972.9|154882.9|154993.4|154863.4|154996.1|154883.1|154969.8|154860|22
1615233530000|2021-03-08 19:58:50|154991.6|154861.6|154969.1|154879.1|154995.8|154882|154961.7|154855.6|31
1615233540000|2021-03-08 19:59:00|154970|154880|154984.8|154854.8|154993|154880|154970|154854.4|25
1615233550000|2021-03-08 19:59:10|154985.7|154855.7|154984.1|154854.1|154988.8|154858.8|154984.1|154854.1|21
1615233560000|2021-03-08 19:59:20|154983.3|154853.3|154984.6|154854.6|154988.3|154858.3|154981.7|154851.7|21
1615233570000|2021-03-08 19:59:30|154983.7|154853.7|154956.2|154866.2|154984.7|154871.4|154954.7|154853.1|18
1615233580000|2021-03-08 19:59:40|154958.1|154868.1|154959|154869|154960|154870|154956.3|154866.3|23
1615233590000|2021-03-08 19:59:50|154957|154867|154952.2|154862.2|154981.1|154870|154952.2|154848.6|22
1615233600000|2021-03-08 20:00:00|154950.3|154860.3|154984.1|154854.1|154990.8|154882.7|154950.3|154847.8|36
1615233610000|2021-03-08 20:00:10|154986|154856|155110.8|154980.8|155119|154989|154986|154856|35
1615233620000|2021-03-08 20:00:20|155111.3|154981.3|155128.3|154998.3|155141.6|155011.6|155108.8|154978.8|26
1615233630000|2021-03-08 20:00:30|155124.7|154994.7|155147.9|155017.9|155149.9|155019.9|155124.7|154994.7|33
1615233640000|2021-03-08 20:00:40|155148.3|155018.3|155142.6|155012.6|155148.3|155018.3|155135.9|155005.9|25
1615233650000|2021-03-08 20:00:50|155145.1|155015.1|155137.4|155007.4|155183.4|155016.7|155135.7|154977|27
1615233660000|2021-03-08 20:01:00|155145|155015|155163.5|155033.5|155164|155034|155145|155015|22
1615233670000|2021-03-08 20:01:10|155162.9|155032.9|155230.1|155100.1|155239.2|155109.2|155162.9|155032.9|30
1615233680000|2021-03-08 20:01:20|155233.4|155103.4|155235.8|155105.8|155239.2|155109.2|155229.4|155099.4|26
1615233690000|2021-03-08 20:01:30|155233|155103|155247|155117|155247|155117|155232.8|155102.8|31
1615233700000|2021-03-08 20:01:40|155242|155112|155248.4|155118.4|155252.7|155122.7|155242|155112|24
1615233710000|2021-03-08 20:01:50|155248.6|155118.6|155223.7|155133.7|155265.4|155135.4|155223.7|155116.7|16
1615233720000|2021-03-08 20:02:00|155230.3|155140.3|155238.9|155108.9|155260.8|155140.3|155230.3|155108.9|33
1615233730000|2021-03-08 20:02:10|155239|155109|155257.9|155127.9|155276.2|155146.2|155238|155108|30
1615233740000|2021-03-08 20:02:20|155263.1|155133.1|155249.7|155119.7|155270.2|155140.2|155246.6|155116.6|34
1615233750000|2021-03-08 20:02:30|155250.9|155120.9|155263.9|155133.9|155268.1|155138.1|155250.2|155120.2|27
1615233760000|2021-03-08 20:02:40|155264.1|155134.1|155272.9|155142.9|155276.7|155146.7|155262.2|155132.2|18
1615233770000|2021-03-08 20:02:50|155276.2|155146.2|155281|155151|155281|155151|155270.4|155140.4|27
1615233780000|2021-03-08 20:03:00|155278|155148|155253.6|155123.6|155280.1|155150.1|155243.8|155113.8|33
1615233790000|2021-03-08 20:03:10|155253.9|155123.9|155248.4|155118.4|155255.1|155125.1|155231.4|155101.4|28
1615233800000|2021-03-08 20:03:20|155236|155106|155225.9|155095.9|155248.1|155118.1|155218.7|155088.7|29
1615233810000|2021-03-08 20:03:30|155227.8|155097.8|155228.5|155098.5|155229.7|155099.7|155221.4|155091.4|18
1615233820000|2021-03-08 20:03:40|155227|155097|155226.7|155096.7|155229.5|155099.5|155226.2|155096.2|18
1615233830000|2021-03-08 20:03:50|155227|155097|155228.8|155098.8|155234.2|155104.2|155223.5|155093.5|22
1615233840000|2021-03-08 20:04:00|155228.6|155098.6|155186.2|155056.2|155228.6|155098.6|155185.3|155055.3|29
1615233850000|2021-03-08 20:04:10|155184.9|155054.9|155195|155065|155197.7|155067.7|155182|155052|29
1615233860000|2021-03-08 20:04:20|155192.9|155062.9|155179.1|155049.1|155195.8|155065.8|155178.4|155048.4|30
1615233870000|2021-03-08 20:04:30|155176.7|155046.7|155170.4|155040.4|155176.7|155046.7|155170.4|155040.4|19
1615233880000|2021-03-08 20:04:40|155174.8|155044.8|155173.8|155043.8|155184.6|155054.6|155173.8|155043.8|20
1615233890000|2021-03-08 20:04:50|155174.9|155044.9|155176.8|155046.8|155184.7|155091|155152.8|155041.4|28
1615233900000|2021-03-08 20:05:00|155170.9|155040.9|155183|155053|155189.5|155077.8|155157.9|155040.9|34
1615233910000|2021-03-08 20:05:10|155182|155052|155173.6|155043.6|155189.3|155059.3|155172.9|155042.9|30
1615233920000|2021-03-08 20:05:20|155174|155044|155291.1|155161.1|155309.2|155179.2|155173.5|155043.5|32
1615233930000|2021-03-08 20:05:30|155291.8|155161.8|155284.4|155154.4|155309.8|155179.8|155264.9|155134.9|29
1615233940000|2021-03-08 20:05:40|155287.9|155157.9|155298.8|155168.8|155300.4|155170.4|155284.1|155154.1|25
1615233950000|2021-03-08 20:05:50|155297.4|155167.4|155298.7|155168.7|155305.5|155175.5|155297.4|155167.4|20
1615233960000|2021-03-08 20:06:00|155297.5|155167.5|155306.5|155176.5|155309.6|155179.6|155294.1|155164.1|23
1615233970000|2021-03-08 20:06:10|155306.3|155176.3|155339.4|155209.4|155343.7|155213.7|155306.3|155176.3|28
1615233980000|2021-03-08 20:06:20|155335.6|155205.6|155317.5|155187.5|155363|155233|155313.1|155183.1|34
1615233990000|2021-03-08 20:06:30|155315.5|155185.5|155319.6|155189.6|155327.4|155197.4|155312.5|155182.5|35
1615234000000|2021-03-08 20:06:40|155318.9|155188.9|155329.7|155199.7|155337.6|155207.6|155313.7|155183.7|33
1615234010000|2021-03-08 20:06:50|155332.4|155202.4|155329.1|155199.1|155332.6|155202.6|155327.6|155197.6|22
1615234020000|2021-03-08 20:07:00|155329.9|155199.9|155324.7|155194.7|155329.9|155199.9|155324.1|155194.1|18
1615234030000|2021-03-08 20:07:10|155324.6|155194.6|155301.6|155171.6|155331.4|155201.4|155292.2|155162.2|19
1615234040000|2021-03-08 20:07:20|155301.9|155171.9|155309.3|155179.3|155311.1|155181.1|155301.5|155171.5|24
1615234050000|2021-03-08 20:07:30|155308.4|155178.4|155318.2|155188.2|155320.1|155190.1|155308.3|155178.3|24
1615234060000|2021-03-08 20:07:40|155317.7|155187.7|155335.9|155205.9|155335.9|155205.9|155317.7|155187.7|24
1615234070000|2021-03-08 20:07:50|155327.8|155197.8|155322.3|155192.3|155345|155215|155318.5|155188.5|30
1615234080000|2021-03-08 20:08:00|155323|155193|155328.3|155198.3|155331.3|155201.3|155322.4|155192.4|22
1615234090000|2021-03-08 20:08:10|155327.4|155197.4|155328.1|155198.1|155328.1|155198.1|155312.1|155182.1|22
1615234100000|2021-03-08 20:08:20|155330.6|155200.6|155348.6|155218.6|155350.1|155220.1|155330|155200|30
1615234110000|2021-03-08 20:08:30|155348.8|155218.8|155355.3|155225.3|155360.3|155230.3|155347.6|155217.6|22
1615234120000|2021-03-08 20:08:40|155351.2|155221.2|155356.3|155226.3|155356.5|155226.5|155350.5|155220.5|13
1615234130000|2021-03-08 20:08:50|155356.4|155226.4|155354.8|155224.8|155356.4|155226.4|155351.6|155221.6|10
1615234140000|2021-03-08 20:09:00|155354.9|155224.9|155358.9|155228.9|155362.4|155232.4|155351.4|155221.4|10
1615234150000|2021-03-08 20:09:10|155357.9|155227.9|155353.1|155223.1|155357.9|155227.9|155352.4|155222.4|18
1615234160000|2021-03-08 20:09:20|155352.7|155222.7|155360.5|155230.5|155369.9|155239.9|155352.7|155222.7|27
1615234170000|2021-03-08 20:09:30|155362.2|155232.2|155330.7|155200.7|155365|155235|155330.7|155200.7|25
1615234180000|2021-03-08 20:09:40|155341.9|155211.9|155340|155210|155351.8|155221.8|155338.6|155208.6|24
1615234190000|2021-03-08 20:09:50|155339.6|155209.6|155345|155215|155348.9|155218.9|155337.4|155207.4|21
1615234200000|2021-03-08 20:10:00|155345.5|155215.5|155340.7|155210.7|155352.5|155222.5|155340.7|155210.7|23
1615234210000|2021-03-08 20:10:10|155339.6|155209.6|155375.5|155245.5|155407.7|155280.2|155338.7|155208.7|24
1615234220000|2021-03-08 20:10:20|155376.8|155246.8|155376.9|155246.9|155378|155248|155369|155239|27
1615234230000|2021-03-08 20:10:30|155376.5|155246.5|155392.2|155262.2|155392.2|155262.2|155367.2|155237.2|22
1615234240000|2021-03-08 20:10:40|155388.9|155258.9|155396.5|155266.5|155417.7|155287.7|155388.1|155258.1|34
1615234250000|2021-03-08 20:10:50|155398.6|155268.6|155404.1|155274.1|155404.2|155274.2|155396.4|155266.4|24
1615234260000|2021-03-08 20:11:00|155402.7|155272.7|155394.8|155264.8|155407.7|155277.7|155394.8|155264.8|19
1615234270000|2021-03-08 20:11:10|155395|155265|155383.2|155253.2|155395.4|155265.4|155383.2|155253.2|20
1615234280000|2021-03-08 20:11:20|155383.6|155253.6|155372.9|155242.9|155387.7|155257.7|155371.2|155241.2|21
1615234290000|2021-03-08 20:11:30|155379.7|155249.7|155393.1|155263.1|155396.4|155266.4|155379.7|155249.7|28
1615234300000|2021-03-08 20:11:40|155391.7|155261.7|155393|155263|155396|155266|155391.6|155261.6|22
1615234310000|2021-03-08 20:11:50|155392.4|155262.4|155393.4|155263.4|155395.4|155265.4|155389.7|155259.7|16
1615234320000|2021-03-08 20:12:00|155394.1|155264.1|155391.8|155261.8|155396.4|155266.4|155391.8|155261.8|16
1615234330000|2021-03-08 20:12:10|155391.5|155261.5|155395.6|155265.6|155402.5|155272.5|155381|155251|25
1615234340000|2021-03-08 20:12:20|155394.8|155264.8|155391.6|155261.6|155401.3|155271.3|155389.1|155259.1|25
1615234350000|2021-03-08 20:12:30|155402.5|155272.5|155391|155261|155402.5|155272.5|155387.8|155257.8|19
1615234360000|2021-03-08 20:12:40|155391.2|155261.2|155385.2|155255.2|155391.2|155261.2|155377.9|155247.9|25
1615234370000|2021-03-08 20:12:50|155390.9|155260.9|155394.2|155264.2|155402.7|155272.7|155382.8|155252.8|17
1615234380000|2021-03-08 20:13:00|155393.8|155263.8|155395.3|155265.3|155406.4|155276.4|155390.1|155260.1|24
1615234390000|2021-03-08 20:13:10|155396.5|155266.5|155393.2|155263.2|155396.6|155266.6|155386.6|155256.6|22
1615234400000|2021-03-08 20:13:20|155391.9|155261.9|155381.3|155251.3|155392.5|155262.5|155379|155249|23
1615234410000|2021-03-08 20:13:30|155382.2|155252.2|155384.9|155254.9|155385.5|155255.5|155381.2|155251.2|15
1615234420000|2021-03-08 20:13:40|155384.1|155254.1|155386.7|155256.7|155390|155260|155382.9|155252.9|24
1615234430000|2021-03-08 20:13:50|155386.9|155256.9|155383.4|155253.4|155387.9|155257.9|155379.7|155249.7|26
1615234440000|2021-03-08 20:14:00|155381.6|155251.6|155368.1|155238.1|155385.3|155255.3|155359.9|155229.9|22
1615234450000|2021-03-08 20:14:10|155364.2|155234.2|155381.4|155251.4|155407.5|155277.5|155363.1|155233.1|30
1615234460000|2021-03-08 20:14:20|155381.8|155251.8|155386.2|155256.2|155389.1|155259.1|155381.5|155251.5|19
1615234470000|2021-03-08 20:14:30|155388.2|155258.2|155387.3|155257.3|155388.2|155258.2|155386|155256|12
1615234480000|2021-03-08 20:14:40|155387.8|155257.8|155378|155248|155390.6|155260.6|155376.5|155246.5|17
1615234490000|2021-03-08 20:14:50|155377.8|155247.8|155378.4|155248.4|155378.5|155248.5|155374.9|155244.9|19
1615234500000|2021-03-08 20:15:00|155378.6|155248.6|155389.9|155259.9|155399.5|155269.5|155377.1|155247.1|19
1615234510000|2021-03-08 20:15:10|155390.2|155260.2|155381.1|155251.1|155398.3|155268.3|155381.1|155251.1|28
1615234520000|2021-03-08 20:15:20|155381.7|155251.7|155384|155254|155384.9|155254.9|155381.1|155251.1|12
1615234530000|2021-03-08 20:15:30|155383.8|155253.8|155383.6|155253.6|155384|155254|155383.5|155253.5|7
1615234540000|2021-03-08 20:15:40|155382.1|155252.1|155401.1|155271.1|155402.7|155272.7|155382.1|155252.1|25
1615234550000|2021-03-08 20:15:50|155399.7|155269.7|155386.6|155256.6|155400.2|155270.2|155384|155254|25
1615234560000|2021-03-08 20:16:00|155389.7|155259.7|155392.6|155262.6|155408.6|155278.6|155389.6|155259.6|23
1615234570000|2021-03-08 20:16:10|155393.5|155263.5|155405.8|155275.8|155407.3|155277.3|155392.9|155262.9|22
1615234580000|2021-03-08 20:16:20|155401.9|155271.9|155405.1|155275.1|155412.3|155282.3|155401.9|155271.9|19
1615234590000|2021-03-08 20:16:30|155408.6|155278.6|155411.9|155281.9|155415|155285|155396.7|155266.7|20
1615234600000|2021-03-08 20:16:40|155408.3|155278.3|155437.1|155307.1|155444.1|155314.1|155396.6|155278.3|29
1615234610000|2021-03-08 20:16:50|155432|155302|155432|155302|155443.9|155313.9|155431.2|155301.2|25
1615234620000|2021-03-08 20:17:00|155431.8|155301.8|155437.3|155307.3|155437.7|155307.7|155431.8|155301.8|19
1615234630000|2021-03-08 20:17:10|155437.1|155307.1|155435.3|155305.3|155440|155310|155433.3|155303.3|14
1615234640000|2021-03-08 20:17:20|155435.6|155305.6|155445.4|155315.4|155445.4|155315.4|155431.4|155301.4|20
1615234650000|2021-03-08 20:17:30|155442.7|155312.7|155450.1|155320.1|155450.1|155320.1|155442.1|155312.1|25
1615234660000|2021-03-08 20:17:40|155449.8|155319.8|155444.2|155314.2|155452|155322|155443.3|155313.3|25
1615234670000|2021-03-08 20:17:50|155446.5|155316.5|155448.1|155318.1|155452.5|155322.5|155445.7|155315.7|25
1615234680000|2021-03-08 20:18:00|155447.4|155317.4|155441.5|155311.5|155451.5|155321.5|155440.4|155310.4|14
1615234690000|2021-03-08 20:18:10|155442.4|155312.4|155542.1|155412.1|155584.8|155454.8|155442.4|155312.4|32
1615234700000|2021-03-08 20:18:20|155542.8|155412.8|155563.6|155433.6|155575.4|155445.4|155540.5|155410.5|26
1615234710000|2021-03-08 20:18:30|155565.6|155435.6|155623.3|155493.3|155623.3|155493.3|155549.5|155419.5|31
1615234720000|2021-03-08 20:18:40|155619.1|155489.1|155601.3|155471.3|155624.9|155494.9|155599|155469|32
1615234730000|2021-03-08 20:18:50|155599.9|155469.9|155585.4|155455.4|155600.7|155470.7|155584.6|155454.6|27
1615234740000|2021-03-08 20:19:00|155587.2|155457.2|155525.7|155395.7|155588.9|155458.9|155511.8|155381.8|30
1615234750000|2021-03-08 20:19:10|155520.8|155390.8|155563.5|155433.5|155563.5|155433.5|155515.5|155385.5|28
1615234760000|2021-03-08 20:19:20|155562.3|155432.3|155553.1|155423.1|155562.6|155432.6|155547.9|155417.9|20
1615234770000|2021-03-08 20:19:30|155552.4|155422.4|155519.1|155389.1|155552.4|155422.4|155517.8|155387.8|22
1615234780000|2021-03-08 20:19:40|155518.2|155388.2|155543.6|155413.6|155545|155415|155518.2|155388.2|15
1615234790000|2021-03-08 20:19:50|155541.8|155411.8|155546.8|155416.8|155549|155419|155541.8|155411.8|31
1615234800000|2021-03-08 20:20:00|155551.1|155421.1|155542.7|155412.7|155551.2|155421.2|155528.7|155398.7|36
1615234810000|2021-03-08 20:20:10|155542.9|155412.9|155539|155409|155547.7|155417.7|155519.4|155389.4|30
1615234820000|2021-03-08 20:20:20|155539.1|155409.1|155549.2|155419.2|155549.2|155419.2|155533.3|155403.3|23
1615234830000|2021-03-08 20:20:30|155536.7|155406.7|155545.8|155415.8|155548.6|155418.6|155529.6|155399.6|23
1615234840000|2021-03-08 20:20:40|155532.5|155402.5|155525.4|155395.4|155538.1|155408.1|155525.4|155395.4|18
1615234850000|2021-03-08 20:20:50|155529.9|155399.9|155549.4|155419.4|155549.4|155419.4|155521.5|155391.5|20
1615234860000|2021-03-08 20:21:00|155552.8|155422.8|155552.4|155422.4|155557.2|155427.2|155549|155419|27
1615234870000|2021-03-08 20:21:10|155552.5|155422.5|155538.1|155408.1|155553.2|155423.2|155536.8|155406.8|27
1615234880000|2021-03-08 20:21:20|155538.3|155408.3|155535.6|155405.6|155554.2|155424.2|155532.2|155402.2|22
1615234890000|2021-03-08 20:21:30|155535.5|155405.5|155532.5|155402.5|155538.1|155408.1|155530.4|155400.4|21
1615234900000|2021-03-08 20:21:40|155530.8|155400.8|155556.1|155426.1|155560.6|155430.6|155530.8|155400.8|21
1615234910000|2021-03-08 20:21:50|155555.6|155425.6|155567.4|155437.4|155571.4|155441.4|155555.6|155425.6|18
1615234920000|2021-03-08 20:22:00|155567.2|155437.2|155543.3|155413.3|155567.2|155437.2|155538.5|155408.5|27
1615234930000|2021-03-08 20:22:10|155539.7|155409.7|155551.2|155421.2|155554.2|155424.2|155533.9|155403.9|32
1615234940000|2021-03-08 20:22:20|155549.6|155419.6|155545.1|155415.1|155553.2|155423.2|155541.9|155411.9|26
1615234950000|2021-03-08 20:22:30|155541.7|155411.7|155507.3|155377.3|155542.2|155412.2|155485.7|155355.7|37
1615234960000|2021-03-08 20:22:40|155496|155366|155471.5|155341.5|155501.2|155371.2|155469.1|155339.1|27
1615234970000|2021-03-08 20:22:50|155467.9|155337.9|155474.2|155344.2|155474.3|155344.3|155466.8|155336.8|23
1615234980000|2021-03-08 20:23:00|155473.2|155343.2|155476.3|155346.3|155478|155348|155470.4|155340.4|19
1615234990000|2021-03-08 20:23:10|155475.7|155345.7|155479.9|155349.9|155480.6|155350.6|155472.8|155342.8|18
1615235000000|2021-03-08 20:23:20|155479|155349|155450.5|155320.5|155479|155349|155447.5|155317.5|36
1615235010000|2021-03-08 20:23:30|155448.3|155318.3|155471.8|155341.8|155477|155347|155414.8|155284.8|36
1615235020000|2021-03-08 20:23:40|155470.1|155340.1|155523.4|155393.4|155541.7|155411.7|155464.9|155334.9|27
1615235030000|2021-03-08 20:23:50|155518.9|155388.9|155522.6|155392.6|155543.9|155413.9|155514.4|155384.4|26
1615235040000|2021-03-08 20:24:00|155522.4|155392.4|155520.6|155390.6|155522.9|155392.9|155514.8|155384.8|18
1615235050000|2021-03-08 20:24:10|155521.8|155391.8|155508|155378|155531.7|155401.7|155505.4|155375.4|10
1615235060000|2021-03-08 20:24:20|155506.3|155376.3|155522.1|155392.1|155522.1|155392.1|155506.3|155376.3|7
1615235070000|2021-03-08 20:24:30|155520.2|155390.2|155511.2|155381.2|155536|155406|155510.5|155380.5|29
1615235080000|2021-03-08 20:24:40|155509.8|155379.8|155509.3|155379.3|155510.2|155380.2|155505.3|155375.3|20
1615235090000|2021-03-08 20:24:50|155506.1|155376.1|155507.2|155377.2|155508.1|155378.1|155506.1|155376.1|4
1615235100000|2021-03-08 20:25:00|155512.4|155382.4|155510.4|155380.4|155515.2|155385.2|155510.4|155380.4|20
1615235110000|2021-03-08 20:25:10|155509.8|155379.8|155515.4|155385.4|155521.4|155391.4|155503.8|155373.8|26
1615235120000|2021-03-08 20:25:20|155524.3|155394.3|155513.9|155383.9|155527.4|155397.4|155513.6|155383.6|28
1615235130000|2021-03-08 20:25:30|155534.5|155404.5|155517.3|155387.3|155541.7|155411.7|155510.6|155380.6|25
1615235140000|2021-03-08 20:25:40|155517|155387|155507.7|155377.7|155517.8|155387.8|155504.9|155374.9|25
1615235150000|2021-03-08 20:25:50|155508.2|155378.2|155515.3|155385.3|155516.2|155386.2|155505.1|155375.1|17
1615235160000|2021-03-08 20:26:00|155515.1|155385.1|155523.5|155393.5|155523.5|155393.5|155497.7|155367.7|21
1615235170000|2021-03-08 20:26:10|155523.1|155393.1|155508.7|155378.7|155541.7|155411.7|155508.7|155378.7|25
1615235180000|2021-03-08 20:26:20|155508.2|155378.2|155483.6|155353.6|155508.7|155378.7|155481.3|155351.3|39
1615235190000|2021-03-08 20:26:30|155482.4|155352.4|155487|155357|155492.1|155362.1|155481.3|155351.3|34
1615235200000|2021-03-08 20:26:40|155487.5|155357.5|155414.3|155284.3|155487.5|155357.5|155414.3|155284.3|32
1615235210000|2021-03-08 20:26:50|155416.1|155286.1|155396.1|155266.1|155428.1|155298.1|155396.1|155266.1|32
1615235220000|2021-03-08 20:27:00|155396.7|155266.7|155401.6|155271.6|155406|155276|155395.6|155265.6|29
1615235230000|2021-03-08 20:27:10|155400.9|155270.9|155404.3|155274.3|155404.3|155274.3|155399|155269|18
1615235240000|2021-03-08 20:27:20|155401.8|155271.8|155417.8|155287.8|155418.6|155288.6|155396.3|155266.3|33
1615235250000|2021-03-08 20:27:30|155410.7|155280.7|155413.2|155283.2|155416.3|155286.3|155410.7|155280.7|18
1615235260000|2021-03-08 20:27:40|155414.6|155284.6|155401.2|155271.2|155414.6|155284.6|155399.7|155269.7|24
1615235270000|2021-03-08 20:27:50|155404.8|155274.8|155396.8|155266.8|155411.4|155281.4|155395.5|155265.5|29
1615235280000|2021-03-08 20:28:00|155390.7|155260.7|155389.2|155259.2|155398.8|155268.8|155389.2|155259.2|23
1615235290000|2021-03-08 20:28:10|155392.3|155262.3|155410.9|155280.9|155411.6|155281.6|155386.8|155256.8|29
1615235300000|2021-03-08 20:28:20|155411|155281|155396.5|155266.5|155413.1|155283.1|155396|155266|26
1615235310000|2021-03-08 20:28:30|155400.8|155270.8|155410.4|155280.4|155411.1|155281.1|155398.2|155268.2|24
1615235320000|2021-03-08 20:28:40|155400.3|155270.3|155404.5|155274.5|155416.6|155286.6|155398.7|155268.7|24
1615235330000|2021-03-08 20:28:50|155396.4|155266.4|155422.1|155292.1|155422.1|155292.1|155357.5|155227.5|34
1615235340000|2021-03-08 20:29:00|155419.7|155289.7|155417.6|155287.6|155443.5|155313.5|155417.1|155287.1|26
1615235350000|2021-03-08 20:29:10|155420.5|155290.5|155410.6|155280.6|155422.9|155292.9|155410.1|155280.1|26
1615235360000|2021-03-08 20:29:20|155414|155284|155427.6|155297.6|155434.3|155304.3|155414|155284|17
1615235370000|2021-03-08 20:29:30|155427.3|155297.3|155413.5|155283.5|155427.3|155297.3|155413.5|155283.5|27
1615235380000|2021-03-08 20:29:40|155412.2|155282.2|155418|155288|155419.5|155289.5|155412.2|155282.2|21
1615235390000|2021-03-08 20:29:50|155419|155289|155404.6|155274.6|155419.9|155289.9|155397.4|155267.4|19
1615235400000|2021-03-08 20:30:00|155404.7|155274.7|155398|155268|155412.9|155282.9|155380.8|155250.8|30
1615235410000|2021-03-08 20:30:10|155393.6|155263.6|155381.6|155251.6|155395.2|155265.2|155376.6|155246.6|26
1615235420000|2021-03-08 20:30:20|155381.4|155251.4|155384.4|155254.4|155390.6|155260.6|155371.7|155241.7|24
1615235430000|2021-03-08 20:30:30|155384.9|155254.9|155382.6|155252.6|155400.9|155270.9|155381.9|155251.9|25
1615235440000|2021-03-08 20:30:40|155382.1|155252.1|155387.6|155257.6|155387.6|155257.6|155382.1|155252.1|16
1615235450000|2021-03-08 20:30:50|155386.7|155256.7|155382.4|155252.4|155389.2|155259.2|155374.1|155244.1|30
1615235460000|2021-03-08 20:31:00|155393.6|155263.6|155374.2|155244.2|155393.6|155263.6|155373.4|155243.4|13
1615235470000|2021-03-08 20:31:10|155367.5|155237.5|155365.4|155235.4|155378|155248|155356.9|155226.9|22
1615235480000|2021-03-08 20:31:20|155331.9|155201.9|155329.4|155199.4|155333.2|155203.2|155309.6|155179.6|25
1615235490000|2021-03-08 20:31:30|155329.7|155199.7|155339.2|155209.2|155345.3|155215.3|155329.7|155199.7|32
1615235500000|2021-03-08 20:31:40|155335.1|155205.1|155341.4|155211.4|155342|155212|155325.4|155195.4|28
1615235510000|2021-03-08 20:31:50|155341.5|155211.5|155334.8|155204.8|155341.6|155211.6|155334.1|155204.1|11
1615235520000|2021-03-08 20:32:00|155324.7|155194.7|155330|155200|155343.3|155213.3|155317.4|155187.4|29
1615235530000|2021-03-08 20:32:10|155330.3|155200.3|155322.9|155192.9|155330.3|155200.3|155311.4|155181.4|26
1615235540000|2021-03-08 20:32:20|155322.5|155192.5|155322.3|155192.3|155327.9|155197.9|155319.3|155189.3|22
1615235550000|2021-03-08 20:32:30|155332|155202|155336.7|155206.7|155339.7|155209.7|155321.8|155191.8|30
1615235560000|2021-03-08 20:32:40|155339.6|155209.6|155342.9|155212.9|155342.9|155212.9|155333.6|155203.6|27
1615235570000|2021-03-08 20:32:50|155344|155214|155341.6|155211.6|155345.6|155215.6|155338.1|155208.1|12
1615235580000|2021-03-08 20:33:00|155342.5|155212.5|155336.5|155206.5|155342.8|155212.8|155328.1|155198.1|18
1615235590000|2021-03-08 20:33:10|155335.1|155205.1|155284.1|155154.1|155342.5|155212.5|155284.1|155154.1|25
1615235600000|2021-03-08 20:33:20|155268.8|155138.8|155264.5|155134.5|155315.2|155150.3|155241.5|155084.7|32
1615235610000|2021-03-08 20:33:30|155263.4|155133.4|155253.2|155123.2|155265.4|155135.4|155224.6|155094.6|32
1615235620000|2021-03-08 20:33:40|155252.2|155122.2|155260.5|155130.5|155260.5|155130.5|155227.4|155097.4|34
1615235630000|2021-03-08 20:33:50|155260|155130|155270.8|155140.8|155271.6|155141.6|155255.5|155125.5|26
1615235640000|2021-03-08 20:34:00|155270|155140|155285.1|155155.1|155285.1|155155.1|155270|155140|21
1615235650000|2021-03-08 20:34:10|155277.3|155147.3|155268.9|155138.9|155281.3|155151.3|155265.5|155135.5|24
1615235660000|2021-03-08 20:34:20|155268.6|155138.6|155249.2|155119.2|155269.1|155139.1|155249.2|155119.2|22
1615235670000|2021-03-08 20:34:30|155249|155119|155257.9|155127.9|155259.5|155129.5|155249|155119|19
1615235680000|2021-03-08 20:34:40|155257.3|155127.3|155247.1|155117.1|155257.4|155127.4|155244.8|155114.8|23
1615235690000|2021-03-08 20:34:50|155246.7|155116.7|155245.2|155115.2|155255|155125|155243.7|155113.7|17
1615235700000|2021-03-08 20:35:00|155247.2|155117.2|155244.9|155114.9|155252.5|155122.5|155244.9|155114.9|28
1615235710000|2021-03-08 20:35:10|155245.8|155115.8|155246.8|155116.8|155250.8|155120.8|155244.1|155114.1|22
1615235720000|2021-03-08 20:35:20|155250|155120|155241.5|155111.5|155255.6|155125.6|155240.2|155110.2|28
1615235730000|2021-03-08 20:35:30|155245.4|155115.4|155243.9|155113.9|155245.4|155115.4|155241.3|155111.3|12
1615235740000|2021-03-08 20:35:40|155243.2|155113.2|155243.7|155113.7|155247.4|155117.4|155231.6|155101.6|25
1615235750000|2021-03-08 20:35:50|155242.1|155112.1|155243.9|155113.9|155244.3|155114.3|155235|155105|20
1615235760000|2021-03-08 20:36:00|155242.8|155112.8|155237.5|155107.5|155249.7|155119.7|155237.5|155107.5|29
1615235770000|2021-03-08 20:36:10|155244.5|155114.5|155209.4|155079.4|155247.6|155117.6|155209.4|155079.4|25
1615235780000|2021-03-08 20:36:20|155210|155080|155261.2|155131.2|155271.9|155141.9|155200.9|155070.9|29
1615235790000|2021-03-08 20:36:30|155266.4|155136.4|155263.6|155133.6|155269.5|155139.5|155263.6|155133.6|13
1615235800000|2021-03-08 20:36:40|155265.9|155135.9|155265.4|155135.4|155269.3|155139.3|155257.8|155127.8|19
1615235810000|2021-03-08 20:36:50|155266.9|155136.9|155267.9|155137.9|155269.4|155139.4|155264.8|155134.8|18
1615235820000|2021-03-08 20:37:00|155267.6|155137.6|155266.9|155136.9|155269.8|155139.8|155265.6|155135.6|10
1615235830000|2021-03-08 20:37:10|155268|155138|155272|155142|155275.9|155145.9|155268|155138|30
1615235840000|2021-03-08 20:37:20|155271.8|155141.8|155256.7|155126.7|155271.8|155141.8|155256.7|155126.7|34
1615235850000|2021-03-08 20:37:30|155251.7|155121.7|155239.9|155109.9|155259.2|155129.2|155239.1|155109.1|40
1615235860000|2021-03-08 20:37:40|155240.3|155110.3|155218.4|155088.4|155243.2|155113.2|155217.2|155087.2|39
1615235870000|2021-03-08 20:37:50|155215.6|155085.6|155208.6|155078.6|155220.6|155090.6|155206.9|155076.9|40
1615235880000|2021-03-08 20:38:00|155206.3|155076.3|155260.4|155130.4|155260.9|155130.9|155204.8|155074.8|32
1615235890000|2021-03-08 20:38:10|155259.5|155129.5|155260|155130|155263.9|155133.9|155257.5|155127.5|24
1615235900000|2021-03-08 20:38:20|155259.9|155129.9|155250.7|155120.7|155260.3|155130.3|155234.5|155104.5|29
1615235910000|2021-03-08 20:38:30|155254.3|155124.3|155250.1|155120.1|155255.1|155125.1|155250.1|155120.1|20
1615235920000|2021-03-08 20:38:40|155252.2|155122.2|155255.6|155125.6|155255.9|155125.9|155250.5|155120.5|21
1615235930000|2021-03-08 20:38:50|155255.9|155125.9|155272.8|155142.8|155272.8|155142.8|155249.4|155119.4|21
1615235940000|2021-03-08 20:39:00|155274|155144|155276.4|155146.4|155283.4|155153.4|155273.1|155143.1|21
1615235950000|2021-03-08 20:39:10|155269.1|155139.1|155283.7|155153.7|155291.2|155161.2|155269.1|155139.1|20
1615235960000|2021-03-08 20:39:20|155283.3|155153.3|155300.7|155170.7|155300.7|155170.7|155279.5|155149.5|19
1615235970000|2021-03-08 20:39:30|155302|155172|155296.9|155166.9|155304.3|155174.3|155280.3|155150.3|26
1615235980000|2021-03-08 20:39:40|155299|155169|155291.3|155161.3|155299|155169|155285.1|155155.1|12
1615235990000|2021-03-08 20:39:50|155292.6|155162.6|155294.9|155164.9|155295.2|155165.2|155291.7|155161.7|12
1615236000000|2021-03-08 20:40:00|155298.4|155168.4|155286.7|155156.7|155305.4|155175.4|155268.6|155138.6|30
1615236010000|2021-03-08 20:40:10|155295.9|155165.9|155290.6|155160.6|155295.9|155165.9|155281.9|155151.9|20
1615236020000|2021-03-08 20:40:20|155290.1|155160.1|155304|155174|155305.1|155175.1|155275.4|155145.4|25
1615236030000|2021-03-08 20:40:30|155297.5|155167.5|155308.8|155178.8|155311.4|155181.4|155284|155154|21
1615236040000|2021-03-08 20:40:40|155307.1|155177.1|155305.8|155175.8|155307.1|155177.1|155294.2|155164.2|16
1615236050000|2021-03-08 20:40:50|155304.9|155174.9|155316.9|155186.9|155319.4|155189.4|155288.7|155158.7|27
1615236060000|2021-03-08 20:41:00|155309.6|155179.6|155323|155193|155324|155194|155308.3|155178.3|18
1615236070000|2021-03-08 20:41:10|155311|155181|155314|155184|155317.5|155187.5|155311|155181|17
1615236080000|2021-03-08 20:41:20|155316.2|155186.2|155321.5|155191.5|155321.5|155191.5|155312.7|155182.7|16
1615236090000|2021-03-08 20:41:30|155359.9|155153|155322.3|155192.3|155359.9|155195.7|155312.5|155153|25
1615236100000|2021-03-08 20:41:40|155322|155192|155305.2|155175.2|155322.1|155192.1|155304.1|155174.1|18
1615236110000|2021-03-08 20:41:50|155343.2|155140.8|155314.1|155184.1|155369.2|155187.1|155306.4|155127.2|19
1615236120000|2021-03-08 20:42:00|155312|155182|155316|155186|155324.1|155194.1|155307.3|155177.3|32
1615236130000|2021-03-08 20:42:10|155314.9|155184.9|155318.8|155188.8|155318.8|155188.8|155314.9|155184.9|13
1615236140000|2021-03-08 20:42:20|155315.6|155185.6|155303.2|155173.2|155354.8|155188.7|155294.2|155152.1|31
1615236150000|2021-03-08 20:42:30|155304.3|155174.3|155289.9|155159.9|155311|155181|155286.9|155156.9|19
1615236160000|2021-03-08 20:42:40|155292.1|155162.1|155294.7|155164.7|155298.7|155168.7|155292.1|155162.1|19
1615236170000|2021-03-08 20:42:50|155296|155166|155299.3|155169.3|155300.2|155170.2|155293.7|155163.7|12
1615236180000|2021-03-08 20:43:00|155302.9|155172.9|155297.1|155167.1|155302.9|155172.9|155286.9|155156.9|21
1615236190000|2021-03-08 20:43:10|155295.7|155165.7|155295|155165|155301.1|155171.1|155293.6|155163.6|24
1615236200000|2021-03-08 20:43:20|155286.1|155156.1|155285.5|155155.5|155286.9|155156.9|155282.6|155152.6|19
1615236210000|2021-03-08 20:43:30|155287.2|155157.2|155287.2|155157.2|155288.6|155158.6|155283.4|155153.4|16
1615236220000|2021-03-08 20:43:40|155286.4|155156.4|155293.6|155163.6|155297.2|155167.2|155286.4|155156.4|15
1615236230000|2021-03-08 20:43:50|155286.5|155156.5|155304.9|155174.9|155305.4|155175.4|155279.3|155149.3|30
1615236240000|2021-03-08 20:44:00|155304.1|155174.1|155304.8|155174.8|155310.8|155180.8|155300|155170|11
1615236250000|2021-03-08 20:44:10|155304.3|155174.3|155298.8|155168.8|155307.5|155177.5|155295.6|155165.6|20
1615236260000|2021-03-08 20:44:20|155300.7|155170.7|155304.7|155174.7|155308.9|155178.9|155299.5|155169.5|20
1615236270000|2021-03-08 20:44:30|155303.3|155173.3|155299.7|155169.7|155305.9|155175.9|155295.2|155165.2|26
1615236280000|2021-03-08 20:44:40|155296.4|155166.4|155306|155176|155307.4|155177.4|155295.7|155165.7|24
1615236290000|2021-03-08 20:44:50|155306.2|155176.2|155296.9|155166.9|155310|155180|155293.9|155163.9|30
1615236300000|2021-03-08 20:45:00|155295.9|155165.9|155286|155156|155304.5|155174.5|155284.4|155154.4|24
1615236310000|2021-03-08 20:45:10|155295.4|155165.4|155291.1|155161.1|155295.4|155165.4|155291.1|155161.1|13
1615236320000|2021-03-08 20:45:20|155294.6|155164.6|155298|155168|155300.8|155170.8|155294.6|155164.6|11
1615236330000|2021-03-08 20:45:30|155298.4|155168.4|155300.6|155170.6|155303.3|155173.3|155290.9|155160.9|23
1615236340000|2021-03-08 20:45:40|155302.6|155172.6|155290|155160|155307.2|155177.2|155290|155160|16
1615236350000|2021-03-08 20:45:50|155298.4|155168.4|155295.8|155165.8|155305.3|155175.3|155283.6|155153.6|20
1615236360000|2021-03-08 20:46:00|155297.2|155167.2|155290.2|155160.2|155299.6|155169.6|155286.5|155156.5|16
1615236370000|2021-03-08 20:46:10|155286.5|155156.5|155296|155166|155298.7|155168.7|155285.6|155155.6|22
1615236380000|2021-03-08 20:46:20|155296.4|155166.4|155304.7|155174.7|155312.5|155182.5|155296.4|155166.4|22
1615236390000|2021-03-08 20:46:30|155305.4|155175.4|155301.1|155171.1|155305.4|155175.4|155295.1|155165.1|20
1615236400000|2021-03-08 20:46:40|155300.1|155170.1|155302|155172|155307.8|155177.8|155298.7|155168.7|18
1615236410000|2021-03-08 20:46:50|155301.6|155171.6|155302.9|155172.9|155305.9|155175.9|155300.2|155170.2|13
1615236420000|2021-03-08 20:47:00|155300.6|155170.6|155295.2|155165.2|155304.4|155174.4|155286.7|155156.7|18
1615236430000|2021-03-08 20:47:10|155300.1|155170.1|155295.1|155165.1|155300.8|155170.8|155290.2|155160.2|13
1615236440000|2021-03-08 20:47:20|155294.9|155164.9|155296.2|155166.2|155302.2|155172.2|155285.2|155155.2|17
1615236450000|2021-03-08 20:47:30|155296|155166|155291.9|155161.9|155296.6|155166.6|155291.9|155161.9|8
1615236460000|2021-03-08 20:47:40|155291.4|155161.4|155294.4|155164.4|155295.2|155165.2|155290.9|155160.9|16
1615236470000|2021-03-08 20:47:50|155293.8|155163.8|155293.6|155163.6|155297.8|155167.8|155292.6|155162.6|11
1615236480000|2021-03-08 20:48:00|155282.9|155152.9|155292.9|155162.9|155298.9|155168.9|155282.9|155152.9|16
1615236490000|2021-03-08 20:48:10|155299.1|155169.1|155290.6|155160.6|155299.6|155169.6|155290.6|155160.6|6
1615236500000|2021-03-08 20:48:20|155291.9|155161.9|155301.9|155171.9|155301.9|155171.9|155291.9|155161.9|9
1615236510000|2021-03-08 20:48:30|155301.8|155171.8|155293.5|155163.5|155301.8|155171.8|155293.5|155163.5|9
1615236520000|2021-03-08 20:48:40|155293.9|155163.9|155299.1|155169.1|155299.1|155169.1|155293.9|155163.9|11
1615236530000|2021-03-08 20:48:50|155298.9|155168.9|155299.6|155169.6|155305.3|155175.3|155297.1|155167.1|19
1615236540000|2021-03-08 20:49:00|155299.5|155169.5|155300.2|155170.2|155303|155173|155296.1|155166.1|17
1615236550000|2021-03-08 20:49:10|155301.1|155171.1|155311.7|155181.7|155311.7|155181.7|155300.9|155170.9|14
1615236560000|2021-03-08 20:49:20|155309.3|155179.3|155309.9|155179.9|155313.3|155183.3|155303.7|155173.7|18
1615236570000|2021-03-08 20:49:30|155307.5|155177.5|155302.4|155172.4|155316|155186|155297.1|155167.1|20
1615236580000|2021-03-08 20:49:40|155304.1|155174.1|155303.9|155173.9|155319.6|155189.6|155302.5|155172.5|18
1615236590000|2021-03-08 20:49:50|155300.9|155170.9|155493.8|155363.8|155545.9|155363.8|155300.8|155170.8|33
1615236600000|2021-03-08 20:50:00|155532|155320.5|155300.7|155069|155532|155356.6|155238.5|155069|33
1615236610000|2021-03-08 20:50:10|155300.5|155068.3|155291.6|155070.5|155312.4|155100.9|155225.4|155053.7|33
1615236620000|2021-03-08 20:50:20|155292.6|155069.5|155294.2|155077|155306.2|155100.5|155277.7|155067.7|24
1615236630000|2021-03-08 20:50:30|155290.9|155082.7|155276.3|155059.9|155292.8|155083.4|155265.2|155045.6|28
1615236640000|2021-03-08 20:50:40|155274.7|155062.9|155272.6|155064.9|155278.4|155071.8|155266.5|155044.4|31
1615236650000|2021-03-08 20:50:50|155271.5|155065|155266|155136|155310|155141.7|155243.5|155065|26
1615236660000|2021-03-08 20:51:00|155270.8|155140.8|155294.4|155091.8|155304.6|155140.8|155249.3|155084.2|32
1615236670000|2021-03-08 20:51:10|155257.8|155127.8|155258.7|155128.7|155298.8|155131.4|155257.8|155088.3|10
1615236680000|2021-03-08 20:51:20|155258.9|155128.9|155254.1|155124.1|155309.7|155146.8|155248.3|155099|17
1615236690000|2021-03-08 20:51:30|155256.2|155126.2|155242.4|155112.4|155296.6|155130.9|155242.4|155077.7|21
1615236700000|2021-03-08 20:51:40|155287.9|155070.3|155245.1|155115.1|155287.9|155118.7|155241.6|155070.3|17
1615236710000|2021-03-08 20:51:50|155248.9|155118.9|155280.4|155150.4|155323.5|155160.4|155248.9|155108.6|21
1615236720000|2021-03-08 20:52:00|155264.9|155134.9|155310.6|155108.9|155322.9|155149.4|155262.7|155096|25
1615236730000|2021-03-08 20:52:10|155311.3|155109.7|155308.6|155178.6|155347.3|155178.6|155274|155109.7|23
1615236740000|2021-03-08 20:52:20|155287.1|155157.1|155344.7|155134.6|155344.7|155174|155285.8|155120.9|23
1615236750000|2021-03-08 20:52:30|155353.1|155111.1|155323.7|155110.2|155353.1|155163.6|155283.7|155099.2|15
1615236760000|2021-03-08 20:52:40|155282|155152|155302|155172|155334.1|155172.5|155282|155119.2|12
1615236770000|2021-03-08 20:52:50|155339.7|155130.1|155297.3|155167.3|155339.7|155192.7|155297.3|155130.1|18
1615236780000|2021-03-08 20:53:00|155293.7|155163.7|155303.8|155173.8|155329|155199|155291.8|155161.8|23
1615236790000|2021-03-08 20:53:10|155306.5|155176.5|155379.3|155172.4|155379.3|155214.9|155306.5|155166.5|28
1615236800000|2021-03-08 20:53:20|155337.8|155207.8|155389.6|155259.6|155392.5|155262.5|155310.5|155153|27
1615236810000|2021-03-08 20:53:30|155391|155261|155388|155258|155398.8|155268.8|155381.5|155251.5|23
1615236820000|2021-03-08 20:53:40|155387.9|155257.9|155385|155255|155391.1|155261.1|155385|155255|19
1615236830000|2021-03-08 20:53:50|155384.7|155254.7|155390.5|155260.5|155390.9|155260.9|155384.5|155254.5|14
1615236840000|2021-03-08 20:54:00|155388.5|155258.5|155388.6|155258.6|155400.6|155270.6|155387.8|155257.8|23
1615236850000|2021-03-08 20:54:10|155394.1|155264.1|155379.8|155249.8|155400|155270|155379.3|155249.3|24
1615236860000|2021-03-08 20:54:20|155380.6|155250.6|155383.5|155253.5|155387|155257|155375.8|155245.8|14
1615236870000|2021-03-08 20:54:30|155383.6|155253.6|155397.2|155267.2|155398.9|155268.9|155383.6|155253.6|12
1615236880000|2021-03-08 20:54:40|155396.7|155266.7|155399.6|155269.6|155408.4|155278.4|155385.1|155255.1|21
1615236890000|2021-03-08 20:54:50|155399.8|155269.8|155400.4|155270.4|155414.8|155284.8|155399.8|155269.8|23
1615236900000|2021-03-08 20:55:00|155401.5|155271.5|155402.6|155272.6|155405.6|155275.6|155401.5|155271.5|16
1615236910000|2021-03-08 20:55:10|155402.7|155272.7|155602.7|155379|155611.6|155424.9|155402.7|155272.7|19
1615236920000|2021-03-08 20:55:20|155604.8|155382.5|155485.7|155355.7|155617.8|155383.9|155482.2|155352.2|29
1615236930000|2021-03-08 20:55:30|155485.3|155355.3|155549.8|155419.8|155602.6|155427.3|155483.5|155336.8|29
1615236940000|2021-03-08 20:55:40|155549.7|155419.7|155545|155415|155596.4|155419.9|155543.9|155366.6|20
1615236950000|2021-03-08 20:55:50|155544.6|155414.6|155474.2|155344.2|155544.6|155414.6|155470.2|155340.2|23
1615236960000|2021-03-08 20:56:00|155472.2|155342.2|155522.8|155392.8|155524.7|155394.7|155472.1|155342.1|21
1615236970000|2021-03-08 20:56:10|155520.8|155390.8|155523|155393|155525.7|155395.7|155519.8|155389.8|15
1615236980000|2021-03-08 20:56:20|155523.1|155393.1|155524|155394|155524|155394|155513.1|155383.1|18
1615236990000|2021-03-08 20:56:30|155523.5|155393.5|155537.4|155407.4|155543.6|155413.6|155521.2|155391.2|14
1615237000000|2021-03-08 20:56:40|155536.7|155406.7|155525.8|155395.8|155538.3|155408.3|155522.8|155392.8|21
1615237010000|2021-03-08 20:56:50|155522|155392|155521.9|155391.9|155523.4|155393.4|155521.2|155391.2|9
1615237020000|2021-03-08 20:57:00|155522.9|155392.9|155518|155388|155531|155401|155508.8|155378.8|25
1615237030000|2021-03-08 20:57:10|155519.7|155389.7|155529.5|155399.5|155529.5|155399.5|155516.3|155386.3|16
1615237040000|2021-03-08 20:57:20|155524.3|155394.3|155536.2|155406.2|155536.2|155406.2|155522|155392|16
1615237050000|2021-03-08 20:57:30|155536|155406|155532.7|155402.7|155541.8|155411.8|155532.6|155402.6|11
1615237060000|2021-03-08 20:57:40|155534.5|155404.5|155534.8|155404.8|155535.2|155405.2|155533.5|155403.5|9
1615237070000|2021-03-08 20:57:50|155532.1|155402.1|155581.6|155451.6|155581.6|155451.6|155529.2|155399.2|23
1615237080000|2021-03-08 20:58:00|155578.6|155448.6|155491.6|155361.6|155620.3|155448.6|155486.1|155356.1|31
1615237090000|2021-03-08 20:58:10|155489|155359|155476.4|155346.4|155489.9|155359.9|155476.4|155346.4|18
1615237100000|2021-03-08 20:58:20|155479|155349|155488.3|155358.3|155493|155363|155479|155349|23
1615237110000|2021-03-08 20:58:30|155487.7|155357.7|155495.2|155365.2|155496.3|155366.3|155487.7|155357.7|23
1615237120000|2021-03-08 20:58:40|155493|155363|155444.5|155314.5|155494.1|155364.1|155419|155289|29
1615237130000|2021-03-08 20:58:50|155444.8|155314.8|155443.9|155313.9|155444.8|155314.8|155439.4|155309.4|26
1615237140000|2021-03-08 20:59:00|155444|155314|155441.6|155311.6|155444|155314|155437.7|155307.7|35
1615237150000|2021-03-08 20:59:10|155445.1|155315.1|155441.2|155311.2|155445.1|155315.1|155438.2|155308.2|22
1615237160000|2021-03-08 20:59:20|155440.4|155310.4|155428.5|155298.5|155440.8|155310.8|155424.2|155294.2|17
1615237170000|2021-03-08 20:59:30|155426.5|155296.5|155433|155303|155434.5|155304.5|155426.1|155296.1|14
1615237180000|2021-03-08 20:59:40|155432.8|155302.8|155531.8|155401.8|155578.4|155422.3|155432.7|155302.7|23
1615237190000|2021-03-08 20:59:50|155533|155403|155615|155388.5|155619.7|155440.6|155532.9|155351|23
1615237200000|2021-03-08 21:00:00|155606.2|155402.4|155570|155440|155609.2|155441.3|155555.8|155387|23
1615237210000|2021-03-08 21:00:10|155574.9|155444.9|155577.1|155447.1|155582.7|155452.7|155574.5|155444.5|20
1615237220000|2021-03-08 21:00:20|155579.3|155449.3|155562.4|155432.4|155617.9|155450.5|155555.7|155392.1|26
1615237230000|2021-03-08 21:00:30|155562.7|155432.7|155607.9|155406.9|155612.2|155444.6|155555.2|155367.2|24
1615237240000|2021-03-08 21:00:40|155609.9|155404.7|155569.2|155439.2|155609.9|155439.4|155556.6|155386|22
1615237250000|2021-03-08 21:00:50|155569.3|155439.3|155576.3|155446.3|155578.3|155448.3|155564.2|155434.2|21
1615237260000|2021-03-08 21:01:00|155575.2|155445.2|155563.6|155433.6|155575.2|155445.2|155561.8|155431.8|24
1615237270000|2021-03-08 21:01:10|155564.5|155434.5|155568.8|155438.8|155571.4|155441.4|155563.2|155433.2|20
1615237280000|2021-03-08 21:01:20|155569.6|155439.6|155576.7|155446.7|155584.9|155454.9|155560.7|155430.7|27
1615237290000|2021-03-08 21:01:30|155578.4|155448.4|155575.1|155445.1|155580.1|155450.1|155565.2|155435.2|20
1615237300000|2021-03-08 21:01:40|155576.4|155446.4|155560.9|155430.9|155581|155451|155557.3|155427.3|28
1615237310000|2021-03-08 21:01:50|155561.6|155431.6|155566.8|155436.8|155570|155440|155559.5|155429.5|12
1615237320000|2021-03-08 21:02:00|155566.7|155436.7|155564.7|155434.7|155574.1|155444.1|155563.9|155433.9|14
1615237330000|2021-03-08 21:02:10|155560.7|155430.7|155558.6|155428.6|155566.4|155436.4|155557.7|155427.7|16
1615237340000|2021-03-08 21:02:20|155558|155428|155554.7|155424.7|155564.2|155434.2|155554.6|155424.6|20
1615237350000|2021-03-08 21:02:30|155555.9|155425.9|155582.4|155452.4|155586.2|155456.2|155555.9|155425.9|19
1615237360000|2021-03-08 21:02:40|155581|155451|155578.5|155448.5|155581|155451|155576|155446|13
1615237370000|2021-03-08 21:02:50|155578|155448|155575.1|155445.1|155578.6|155448.6|155573|155443|10
1615237380000|2021-03-08 21:03:00|155574.8|155444.8|155552.8|155422.8|155574.8|155444.8|155551.2|155421.2|14
1615237390000|2021-03-08 21:03:10|155552.7|155422.7|155553.8|155423.8|155564.7|155434.7|155552.7|155422.7|6
1615237400000|2021-03-08 21:03:20|155552.2|155422.2|155548.8|155418.8|155553.3|155423.3|155542.5|155412.5|9
1615237410000|2021-03-08 21:03:30|155551.6|155421.6|155551.1|155421.1|155551.7|155421.7|155549.8|155419.8|8
1615237420000|2021-03-08 21:03:40|155550.3|155420.3|155558.5|155428.5|155559.6|155429.6|155548.3|155418.3|12
1615237430000|2021-03-08 21:03:50|155557.1|155427.1|155552.4|155422.4|155557.1|155427.1|155551.9|155421.9|9
1615237440000|2021-03-08 21:04:00|155551.8|155421.8|155553.4|155423.4|155553.4|155423.4|155551.7|155421.7|7
1615237450000|2021-03-08 21:04:10|155550.3|155420.3|155556.5|155426.5|155559.8|155429.8|155550.3|155420.3|10
1615237460000|2021-03-08 21:04:20|155554.2|155424.2|155553.4|155423.4|155566.3|155436.3|155553.1|155423.1|17
1615237470000|2021-03-08 21:04:30|155554|155424|155555.8|155425.8|155562.6|155432.6|155550.9|155420.9|17
1615237480000|2021-03-08 21:04:40|155555.3|155425.3|155555.8|155425.8|155555.8|155425.8|155555.3|155425.3|2
1615237490000|2021-03-08 21:04:50|155557.3|155427.3|155553|155423|155557.3|155427.3|155553|155423|5
1615237500000|2021-03-08 21:05:00|155553.5|155423.5|155555.2|155425.2|155560.1|155430.1|155553.5|155423.5|12
1615237510000|2021-03-08 21:05:10|155560.2|155430.2|155551|155421|155564.7|155434.7|155551|155421|11
1615237520000|2021-03-08 21:05:20|155526|155396|155486.4|155356.4|155528.2|155398.2|155471.3|155341.3|33
1615237530000|2021-03-08 21:05:30|155485.9|155355.9|155485.7|155355.7|155487.9|155357.9|155478.1|155348.1|24
1615237540000|2021-03-08 21:05:40|155485.2|155355.2|155481.7|155351.7|155485.3|155355.3|155475.5|155345.5|23
1615237550000|2021-03-08 21:05:50|155479.6|155349.6|155489.2|155359.2|155489.8|155359.8|155479.6|155349.6|27
1615237560000|2021-03-08 21:06:00|155488.2|155358.2|155497.1|155367.1|155497.8|155367.8|155485.3|155355.3|17
1615237570000|2021-03-08 21:06:10|155496.5|155366.5|155500.2|155370.2|155502.8|155372.8|155494.8|155364.8|16
1615237580000|2021-03-08 21:06:20|155501.8|155371.8|155492.4|155362.4|155501.8|155371.8|155491.1|155361.1|9
1615237590000|2021-03-08 21:06:30|155493.3|155363.3|155500.1|155370.1|155500.8|155370.8|155490|155360|21
1615237600000|2021-03-08 21:06:40|155499.6|155369.6|155500.2|155370.2|155501.8|155371.8|155499|155369|14
1615237610000|2021-03-08 21:06:50|155499.4|155369.4|155496.6|155366.6|155501.4|155371.4|155496.6|155366.6|7
1615237620000|2021-03-08 21:07:00|155494.1|155364.1|155501.2|155371.2|155502.1|155372.1|155493.5|155363.5|17
1615237630000|2021-03-08 21:07:10|155500.5|155370.5|155501|155371|155505.7|155375.7|155495.7|155365.7|11
1615237640000|2021-03-08 21:07:20|155500.8|155370.8|155494.8|155364.8|155500.8|155370.8|155494.8|155364.8|7
1615237650000|2021-03-08 21:07:30|155491.9|155361.9|155499|155369|155499|155369|155489.9|155359.9|9
1615237660000|2021-03-08 21:07:40|155498.9|155368.9|155495.6|155365.6|155498.9|155368.9|155493.7|155363.7|8
1615237670000|2021-03-08 21:07:50|155495.3|155365.3|155510.5|155380.5|155511.9|155381.9|155495.3|155365.3|10
1615237680000|2021-03-08 21:08:00|155504.1|155374.1|155501.3|155371.3|155511.2|155381.2|155499.1|155369.1|11
1615237690000|2021-03-08 21:08:10|155504.4|155374.4|155501.8|155371.8|155504.4|155374.4|155491.1|155361.1|5
1615237700000|2021-03-08 21:08:20|155502.5|155372.5|155513.2|155383.2|155513.2|155383.2|155499.4|155369.4|12
1615237710000|2021-03-08 21:08:30|155513|155383|155502.7|155372.7|155513|155383|155502.6|155372.6|7
1615237720000|2021-03-08 21:08:40|155501.1|155371.1|155503.2|155373.2|155503.2|155373.2|155501.1|155371.1|4
1615237730000|2021-03-08 21:08:50|155503.3|155373.3|155503.7|155373.7|155503.7|155373.7|155503.2|155373.2|5
1615237740000|2021-03-08 21:09:00|155504.4|155374.4|155512.3|155382.3|155512.3|155382.3|155504.4|155374.4|6
1615237750000|2021-03-08 21:09:10|155511.1|155381.1|155502.4|155372.4|155511.1|155381.1|155501.9|155371.9|7
1615237760000|2021-03-08 21:09:20|155515.3|155385.3|155502.4|155372.4|155515.3|155385.3|155502.4|155372.4|5
1615237770000|2021-03-08 21:09:30|155503|155373|155501.4|155371.4|155503|155373|155501|155371|6
1615237780000|2021-03-08 21:09:40|155502|155372|155503|155373|155503.1|155373.1|155499.4|155369.4|6
1615237790000|2021-03-08 21:09:50|155502.3|155372.3|155506.1|155376.1|155506.1|155376.1|155502.2|155372.2|6
1615237800000|2021-03-08 21:10:00|155501.3|155371.3|155497.1|155367.1|155506.1|155376.1|155496.8|155366.8|8
1615237810000|2021-03-08 21:10:10|155491.5|155361.5|155501.9|155371.9|155501.9|155371.9|155491.4|155361.4|6
1615237820000|2021-03-08 21:10:20|155500.7|155370.7|155501.3|155371.3|155501.3|155371.3|155500.7|155370.7|2
1615237830000|2021-03-08 21:10:30|155501.2|155371.2|155500.3|155370.3|155501.2|155371.2|155500.3|155370.3|7
1615237840000|2021-03-08 21:10:40|155500.1|155370.1|155496.9|155366.9|155500.1|155370.1|155496.8|155366.8|4
1615237850000|2021-03-08 21:10:50|155497.5|155367.5|155499.7|155369.7|155499.7|155369.7|155495.3|155365.3|6
1615237860000|2021-03-08 21:11:00|155498.5|155368.5|155502|155372|155502|155395|155480.5|155368.2|5
1615237870000|2021-03-08 21:11:10|155502.9|155372.9|155510.1|155380.1|155512.7|155382.7|155502.9|155372.9|9
1615237880000|2021-03-08 21:11:20|155510.3|155380.3|155503.8|155373.8|155510.3|155380.3|155503.8|155373.8|6
1615237890000|2021-03-08 21:11:30|155502.9|155372.9|155502.7|155372.7|155504|155374|155502.7|155372.7|3
1615237900000|2021-03-08 21:11:40|155498.5|155368.5|155504|155374|155505|155375|155497.7|155367.7|9
1615237910000|2021-03-08 21:11:50|155493|155403|155505.6|155375.6|155506.1|155403|155493|155372.5|5
1615237920000|2021-03-08 21:12:00|155497.9|155367.9|155496.4|155366.4|155497.9|155367.9|155495.9|155365.9|3
1615237930000|2021-03-08 21:12:10|155496.8|155366.8|155500.8|155370.8|155500.8|155370.8|155496.8|155366.8|4
1615237940000|2021-03-08 21:12:20|155502.2|155372.2|155499.1|155369.1|155502.2|155372.2|155494.3|155364.3|6
1615237950000|2021-03-08 21:12:30|155498.6|155368.6|155498.3|155368.3|155498.6|155368.6|155497.9|155367.9|5
1615237960000|2021-03-08 21:12:40|155497.3|155367.3|155495.1|155365.1|155497.3|155367.3|155493.8|155363.8|9
1615237970000|2021-03-08 21:12:50|155495.7|155365.7|155499.9|155369.9|155499.9|155369.9|155495.7|155365.7|2
1615237980000|2021-03-08 21:13:00|155500.3|155370.3|155502.2|155372.2|155502.4|155372.4|155491|155361|6
1615237990000|2021-03-08 21:13:10|155500.7|155370.7|155500.8|155370.8|155501.5|155371.5|155495.7|155365.7|10
1615238000000|2021-03-08 21:13:20|155500.9|155370.9|155500.5|155370.5|155501.6|155371.6|155499.7|155369.7|11
1615238010000|2021-03-08 21:13:30|155500.6|155370.6|155500|155370|155501.8|155371.8|155486.9|155356.9|13
1615238020000|2021-03-08 21:13:40|155499.6|155369.6|155505.2|155375.2|155509.3|155398.5|155488.5|155362.7|6
1615238030000|2021-03-08 21:13:50|155504.5|155374.5|155499.7|155369.7|155504.5|155374.5|155491|155361|15
1615238040000|2021-03-08 21:14:00|155496.3|155366.3|155496|155366|155496.3|155366.3|155492.1|155362.1|5
1615238050000|2021-03-08 21:14:10|155495.5|155365.5|155496.3|155366.3|155501.3|155371.3|155486.9|155356.9|18
1615238060000|2021-03-08 21:14:20|155496.1|155366.1|155464.1|155334.1|155500.3|155370.3|155460.5|155330.5|25
1615238070000|2021-03-08 21:14:30|155468|155338|155480|155350|155486.9|155356.9|155466.5|155336.5|18
1615238080000|2021-03-08 21:14:40|155480.4|155350.4|155486.9|155356.9|155496.8|155366.8|155477.1|155347.1|19
1615238090000|2021-03-08 21:14:50|155501.6|155371.6|155496.4|155366.4|155502.4|155372.4|155493.5|155363.5|10
1615238100000|2021-03-08 21:15:00|155497.3|155367.3|155484.2|155354.2|155501.3|155371.3|155483.1|155353.1|13
1615238110000|2021-03-08 21:15:10|155495.6|155365.6|155495.9|155365.9|155497.6|155367.6|155495.6|155365.6|6
1615238120000|2021-03-08 21:15:20|155496|155366|155494.2|155364.2|155496|155366|155494.2|155364.2|4
1615238130000|2021-03-08 21:15:30|155494.1|155364.1|155490.4|155360.4|155494.2|155364.2|155488.5|155358.5|6
1615238140000|2021-03-08 21:15:40|155491.8|155361.8|155491.3|155361.3|155501|155371|155489.5|155359.5|6
1615238150000|2021-03-08 21:15:50|155496.8|155366.8|155491.3|155361.3|155496.8|155366.8|155489.3|155359.3|6
1615238160000|2021-03-08 21:16:00|155492.7|155362.7|155492.8|155362.8|155492.8|155362.8|155492.5|155362.5|5
1615238170000|2021-03-08 21:16:10|155493.1|155363.1|155495.6|155365.6|155495.8|155365.8|155493.1|155363.1|8
1615238180000|2021-03-08 21:16:20|155494.8|155364.8|155494.8|155364.8|155494.8|155364.8|155494.8|155364.8|1
1615238190000|2021-03-08 21:16:30|155495.1|155365.1|155495.6|155365.6|155495.6|155365.6|155495.1|155365.1|3
1615238200000|2021-03-08 21:16:40|155473.5|155383.5|155496.7|155366.7|155496.7|155383.5|155473.5|155363.9|7
1615238210000|2021-03-08 21:16:50|155495.7|155365.7|155495.3|155365.3|155495.7|155365.7|155494.8|155364.8|3
1615238220000|2021-03-08 21:17:00|155494.6|155364.6|155494.7|155364.7|155494.9|155364.9|155494.6|155364.6|3
1615238230000|2021-03-08 21:17:10|155494.9|155364.9|155495.4|155365.4|155495.4|155365.4|155494.6|155364.6|4
1615238240000|2021-03-08 21:17:20|155496.7|155366.7|155473.5|155383.5|155496.7|155383.5|155473.5|155366.7|2
1615238260000|2021-03-08 21:17:40|155495.9|155365.9|155495.5|155365.5|155495.9|155365.9|155495.5|155365.5|4
1615238270000|2021-03-08 21:17:50|155495|155365|155493.9|155363.9|155495|155365|155493.9|155363.9|4
1615238280000|2021-03-08 21:18:00|155495.5|155365.5|155494.8|155364.8|155495.5|155365.5|155494.8|155364.8|3
1615238290000|2021-03-08 21:18:10|155494.6|155364.6|155473.5|155383.5|155494.6|155383.5|155473.5|155364.6|2
1615238300000|2021-03-08 21:18:20|155496.7|155366.7|155494.1|155364.1|155496.7|155366.7|155494.1|155364.1|4
1615238310000|2021-03-08 21:18:30|155494.5|155364.5|155495.5|155365.5|155495.5|155365.5|155494.4|155364.4|6
1615238320000|2021-03-08 21:18:40|155495.3|155365.3|155495.2|155365.2|155496|155366|155495.2|155365.2|5
1615238330000|2021-03-08 21:18:50|155495.4|155365.4|155497.4|155367.4|155498.5|155368.5|155494.5|155364.5|5
1615238340000|2021-03-08 21:19:00|155497.6|155367.6|155496.8|155366.8|155497.6|155367.6|155496.3|155366.3|3
1615238350000|2021-03-08 21:19:10|155496.3|155366.3|155494.4|155364.4|155496.3|155366.3|155494.1|155364.1|5
1615238360000|2021-03-08 21:19:20|155494.6|155364.6|155494.3|155364.3|155494.8|155364.8|155494.3|155364.3|3
1615238370000|2021-03-08 21:19:30|155496.3|155366.3|155496.1|155366.1|155496.8|155366.8|155495.5|155365.5|6
1615238380000|2021-03-08 21:19:40|155492.3|155362.3|155494.7|155364.7|155496.8|155366.8|155492.3|155362.3|9
1615238390000|2021-03-08 21:19:50|155494.8|155364.8|155495.5|155365.5|155495.5|155365.5|155494.8|155364.8|4
1615238400000|2021-03-08 21:20:00|155474|155384|155497.2|155367.2|155497.2|155384|155474|155366.9|3
1615238410000|2021-03-08 21:20:10|155496.9|155366.9|155474|155384|155496.9|155384|155474|155366.9|2
1615238420000|2021-03-08 21:20:20|155499.1|155369.1|155496|155366|155499.1|155369.1|155492.9|155362.9|7
1615238430000|2021-03-08 21:20:30|155496.5|155366.5|155498.1|155368.1|155498.1|155368.1|155496.5|155366.5|3
1615238440000|2021-03-08 21:20:40|155494.9|155364.9|155495.7|155365.7|155497.4|155367.4|155494.9|155364.9|7
1615238450000|2021-03-08 21:20:50|155495.9|155365.9|155491.9|155361.9|155497.2|155367.2|155490.5|155360.5|6
1615238460000|2021-03-08 21:21:00|155530.3|155329.1|155530.9|155329.1|155530.9|155329.1|155530.3|155329.1|2
1615238470000|2021-03-08 21:21:10|155493.2|155363.2|155492.9|155362.9|155497.9|155367.9|155492.2|155362.2|6
1615238480000|2021-03-08 21:21:20|155490.7|155360.7|155488.5|155358.5|155490.7|155360.7|155488.5|155358.5|5
1615238490000|2021-03-08 21:21:30|155488.4|155358.4|155496.6|155366.6|155497.7|155367.7|155488.4|155358.4|3
1615238500000|2021-03-08 21:21:40|155494.4|155364.4|155497.5|155367.5|155497.8|155367.8|155494.4|155364.4|4
1615238510000|2021-03-08 21:21:50|155556.1|155314.1|155497.3|155367.3|155556.1|155367.3|155491.9|155314.1|5
1615238520000|2021-03-08 21:22:00|155491.5|155361.5|155501.3|155371.3|155556.4|155372.7|155491.5|155314.4|12
1615238530000|2021-03-08 21:22:10|155501.9|155371.9|155499.2|155369.2|155501.9|155371.9|155498.7|155368.7|3
1615238540000|2021-03-08 21:22:20|155497.7|155367.7|155497.6|155367.6|155497.7|155367.7|155496.7|155366.7|4
1615238550000|2021-03-08 21:22:30|155496.3|155366.3|155498.1|155368.1|155499.9|155369.9|155496.3|155366.3|7
1615238560000|2021-03-08 21:22:40|155511.6|155381.6|155496.9|155366.9|155511.6|155381.6|155491.4|155361.4|6
1615238570000|2021-03-08 21:22:50|155498.1|155368.1|155501.6|155371.6|155501.6|155371.6|155493.2|155363.2|5
1615238580000|2021-03-08 21:23:00|155500.3|155370.3|155474.1|155344.1|155507|155377|155474.1|155344.1|7
1615238590000|2021-03-08 21:23:10|155494.6|155364.6|155498.9|155368.9|155505.1|155375.1|155494.6|155364.6|10
1615238600000|2021-03-08 21:23:20|155500.1|155370.1|155484.6|155354.6|155500.1|155370.1|155484.6|155354.6|11
1615238610000|2021-03-08 21:23:30|155482.9|155352.9|155496.9|155366.9|155500.4|155370.4|155482.4|155352.4|14
1615238620000|2021-03-08 21:23:40|155496.2|155366.2|155496.4|155366.4|155498.2|155368.2|155495.6|155365.6|14
1615238630000|2021-03-08 21:23:50|155497.6|155367.6|155498.7|155368.7|155498.9|155368.9|155492.6|155362.6|9
1615238640000|2021-03-08 21:24:00|155498.5|155368.5|155493.2|155363.2|155499.2|155369.2|155488.2|155358.2|13
1615238650000|2021-03-08 21:24:10|155492.9|155362.9|155492.7|155362.7|155493.1|155363.1|155492.7|155362.7|5
1615238660000|2021-03-08 21:24:20|155497.5|155367.5|155484.5|155354.5|155497.5|155367.5|155484.5|155354.5|6
1615238670000|2021-03-08 21:24:30|155479.9|155349.9|155483.1|155353.1|155527.7|155357.7|155479.9|155323.8|4
1615238680000|2021-03-08 21:24:40|155478.8|155348.8|155492.8|155362.8|155492.8|155362.8|155474.9|155344.9|4
1615238690000|2021-03-08 21:24:50|155482.9|155352.9|155510.9|155380.9|155510.9|155380.9|155482.9|155352.9|7
1615238700000|2021-03-08 21:25:00|155513.4|155383.4|155491.5|155281.9|155526|155383.4|155462.8|155270.4|22
1615238710000|2021-03-08 21:25:10|155489|155283.9|155497.8|155272|155503.8|155326.9|155456.9|155271.9|20
1615238720000|2021-03-08 21:25:20|155503.8|155267.8|155497.6|155267.3|155503.8|155269.7|155496|155263.8|10
1615238730000|2021-03-08 21:25:30|155486.5|155274|155474.6|155344.6|155486.6|155345.9|155440.3|155268.1|9
1615238740000|2021-03-08 21:25:40|155473.2|155343.2|155472.2|155342.2|155497.7|155347|155462.3|155294.8|16
1615238750000|2021-03-08 21:25:50|155471.4|155341.4|155479.7|155349.7|155480.3|155350.3|155466.9|155336.9|12
1615238760000|2021-03-08 21:26:00|155479.6|155349.6|155477.5|155347.5|155495.3|155365.3|155477.5|155347.5|17
1615238770000|2021-03-08 21:26:10|155479.2|155349.2|155481.9|155351.9|155482.7|155352.7|155479.2|155349.2|4
1615238780000|2021-03-08 21:26:20|155522|155309|155506.4|155301.7|155522|155353.4|155483.4|155301.7|4
1615238790000|2021-03-08 21:26:30|155516.9|155305.5|155513.1|155311.1|155516.9|155311.1|155512.2|155298.5|5
1615238800000|2021-03-08 21:26:40|155514.2|155304.2|155475.6|155345.6|155514.2|155351|155475.6|155304.2|7
1615238810000|2021-03-08 21:26:50|155479.8|155349.8|155481.8|155351.8|155481.8|155351.8|155477|155347|3
1615238820000|2021-03-08 21:27:00|155479.6|155349.6|155476.8|155346.8|155479.6|155349.6|155476.8|155346.8|2
1615238830000|2021-03-08 21:27:10|155505.2|155303.3|155473.4|155343.4|155505.2|155344.6|155473.4|155303.3|3
1615238840000|2021-03-08 21:27:20|155498|155368|155498|155368|155498|155368|155498|155368|1
1615238850000|2021-03-08 21:27:30|155508.4|155275.6|155464.3|155334.3|155532|155351|155464.3|155271.7|16
1615238860000|2021-03-08 21:27:40|155460.4|155330.4|155485|155280|155493.8|155334.1|155446.1|155277.9|15
1615238870000|2021-03-08 21:27:50|155486.2|155285.5|155453|155323|155486.2|155323.1|155449.4|155285.5|6
1615238880000|2021-03-08 21:28:00|155457.6|155327.6|155449.4|155319.4|155466.8|155336.8|155449.4|155319.4|5
1615238890000|2021-03-08 21:28:10|155450.9|155320.9|155450.9|155320.9|155450.9|155320.9|155450.9|155320.9|1
1615238900000|2021-03-08 21:28:20|155458|155328|155444.6|155314.6|155482.8|155328.7|155444.3|155280.6|5
1615238910000|2021-03-08 21:28:30|155536|155303.3|155500.5|155278|155536|155303.3|155491.9|155275.7|8
1615238920000|2021-03-08 21:28:40|155461|155331|155499.9|155277.8|155508.2|155331|155461|155269.8|10
1615238930000|2021-03-08 21:28:50|155499|155277.3|155500.2|155280.5|155501.5|155289.9|155494.9|155277.3|10
1615238940000|2021-03-08 21:29:00|155497.2|155263.6|155512|155279.3|155512|155279.3|155492.6|155250.6|6
1615238950000|2021-03-08 21:29:10|155515.8|155322.4|155507|155305.8|155515.8|155346.1|155446.5|155285.3|9
1615238960000|2021-03-08 21:29:20|155494.6|155287.9|155467.7|155337.7|155494.6|155337.7|155461.4|155287.9|3
1615238970000|2021-03-08 21:29:30|155450.6|155320.6|155489.3|155287.4|155489.5|155323.1|155450.6|155270.1|10
1615238980000|2021-03-08 21:29:40|155488.7|155288.2|155450.9|155320.9|155489.2|155320.9|155445.7|155283.7|4
1615238990000|2021-03-08 21:29:50|155456.7|155326.7|155453.4|155323.4|155456.7|155326.7|155453.4|155323.4|4
1615239000000|2021-03-08 21:30:00|155481.6|155276.9|155462.5|155332.5|155494.6|155336|155449.7|155276.9|27
1615239010000|2021-03-08 21:30:10|155463.3|155333.3|155464.8|155334.8|155464.8|155334.8|155457.7|155327.7|10
1615239020000|2021-03-08 21:30:20|155462.2|155332.2|155434.6|155304.6|155462.2|155332.2|155431.9|155301.9|15
1615239030000|2021-03-08 21:30:30|155431.5|155301.5|155424.4|155294.4|155439.8|155309.8|155424.4|155294.4|4
1615239040000|2021-03-08 21:30:40|155427.4|155297.4|155411.4|155281.4|155436.7|155306.7|155409.4|155279.4|14
1615239050000|2021-03-08 21:30:50|155415.4|155285.4|155388.3|155258.3|155415.4|155285.4|155381.1|155251.1|17
1615239060000|2021-03-08 21:31:00|155386.6|155256.6|155388.5|155258.5|155403.6|155273.6|155386|155256|13
1615239070000|2021-03-08 21:31:10|155388.6|155258.6|155394.8|155264.8|155399.5|155269.5|155387.5|155257.5|13
1615239080000|2021-03-08 21:31:20|155394.2|155264.2|155384.7|155254.7|155394.2|155264.2|155384.2|155254.2|8
1615239090000|2021-03-08 21:31:30|155407.6|155197|155379.9|155249.9|155407.6|155253.5|155367.5|155197|13
1615239100000|2021-03-08 21:31:40|155378.2|155248.2|155404.4|155274.4|155417.2|155287.2|155367.9|155237.9|26
1615239110000|2021-03-08 21:31:50|155404.7|155274.7|155503.3|155373.3|155538.2|155379.8|155404.7|155274.7|19
1615239120000|2021-03-08 21:32:00|155537.4|155334.3|155530|155400|155560.9|155400|155518.2|155334.3|16
1615239130000|2021-03-08 21:32:10|155527.2|155397.2|155520|155390|155561|155411.2|155520|155359.5|19
1615239140000|2021-03-08 21:32:20|155521.9|155391.9|155537.5|155407.5|155537.5|155407.5|155520.8|155390.8|18
1615239150000|2021-03-08 21:32:30|155537.6|155407.6|155533.7|155403.7|155540.3|155410.3|155528.2|155398.2|18
1615239160000|2021-03-08 21:32:40|155530.7|155400.7|155485.5|155355.5|155537.9|155407.9|155472.3|155303.9|24
1615239170000|2021-03-08 21:32:50|155475|155345|155457.2|155327.2|155505.6|155346.8|155457.2|155260.8|23
1615239180000|2021-03-08 21:33:00|155493.3|155280.8|155406.6|155276.6|155493.3|155326.1|155402.8|155229.4|17
1615239190000|2021-03-08 21:33:10|155451.8|155215.5|155419|155216.5|155452.7|155258.3|155383.5|155209.5|18
1615239200000|2021-03-08 21:33:20|155418.8|155217.2|155423.2|155219.7|155430.3|155262.7|155389.8|155214.9|15
1615239210000|2021-03-08 21:33:30|155425.2|155218.7|155398.2|155194.9|155429.3|155266.7|155362.2|155193.7|20
1615239220000|2021-03-08 21:33:40|155400.8|155193.7|155367.9|155237.9|155400.8|155250.5|155363.6|155193.7|16
1615239230000|2021-03-08 21:33:50|155368|155238|155361.2|155231.2|155378.2|155248.2|155361.2|155231.2|14
1615239240000|2021-03-08 21:34:00|155360.7|155230.7|155443.4|155313.4|155452.2|155320.1|155360.7|155196.8|32
1615239250000|2021-03-08 21:34:10|155441.9|155311.9|155493.9|155363.9|155535.5|155374.7|155441.9|155284.1|24
1615239260000|2021-03-08 21:34:20|155497.1|155367.1|155523.8|155393.8|155566|155404.7|155489|155320.5|25
1615239270000|2021-03-08 21:34:30|155523.2|155393.2|155525.3|155395.3|155527.9|155397.9|155522.3|155392.3|13
1615239280000|2021-03-08 21:34:40|155523.7|155393.7|155521.6|155391.6|155530.6|155400.6|155521.6|155391.6|12
1615239290000|2021-03-08 21:34:50|155524|155394|155575|155333|155575|155396.1|155513.6|155333|10
1615239300000|2021-03-08 21:35:00|155576.5|155334.5|155511|155381|155576.5|155384.1|155510|155334.5|18
1615239310000|2021-03-08 21:35:10|155510.9|155380.9|155508|155378|155550.4|155381.2|155508|155335.9|16
1615239320000|2021-03-08 21:35:20|155542.4|155341.6|155516.6|155386.6|155545.1|155386.6|155499.5|155338.8|14
1615239330000|2021-03-08 21:35:30|155516.8|155386.8|155513.9|155383.9|155554.2|155398.2|155513.2|155353.6|16
1615239340000|2021-03-08 21:35:40|155513.7|155383.7|155494|155269.4|155527.8|155397.8|155459.3|155269.4|23
1615239350000|2021-03-08 21:35:50|155452.3|155322.3|155467.3|155256.7|155475.3|155323|155429.7|155254.1|23
1615239360000|2021-03-08 21:36:00|155472|155249.5|155465|155247.7|155477.2|155300.9|155426|155247.7|16
1615239370000|2021-03-08 21:36:10|155460|155254.9|155469.7|155254|155469.7|155296.4|155426|155250.1|13
1615239380000|2021-03-08 21:36:20|155467.3|155255.8|155459.8|155252.9|155476.1|155302.9|155424.6|155234.1|14
1615239390000|2021-03-08 21:36:30|155460.5|155255.1|155476.7|155246.1|155481.1|155301.7|155429.7|155239.1|10
1615239400000|2021-03-08 21:36:40|155477.7|155240.7|155421.4|155291.4|155477.7|155306.9|155419.5|155240.7|11
1615239410000|2021-03-08 21:36:50|155418.2|155288.2|155427.5|155297.5|155471.4|155297.8|155417.1|155262.1|11
1615239420000|2021-03-08 21:37:00|155429.8|155299.8|155471.8|155341.8|155474|155344|155429.8|155299.8|26
1615239430000|2021-03-08 21:37:10|155471.5|155341.5|155486.9|155356.9|155487.9|155357.9|155461.6|155331.6|20
1615239440000|2021-03-08 21:37:20|155486.5|155356.5|155508.7|155378.7|155508.7|155378.7|155477.6|155347.6|23
1615239450000|2021-03-08 21:37:30|155509.7|155379.7|155504.7|155374.7|155509.7|155379.7|155501.5|155371.5|19
1615239460000|2021-03-08 21:37:40|155504.6|155374.6|155419.6|155206.7|155509.6|155379.6|155376.2|155206.7|31
1615239470000|2021-03-08 21:37:50|155381.8|155251.8|155358.6|155228.6|155424.8|155253.4|155356.4|155202.8|24
1615239480000|2021-03-08 21:38:00|155395.4|155188.5|155414.9|155199.7|155425.4|155245.8|155364.5|155181.8|22
1615239490000|2021-03-08 21:38:10|155403.6|155202.5|155408.2|155197.5|155409.6|155237.3|155363.5|155191.1|18
1615239500000|2021-03-08 21:38:20|155396.8|155192.1|155427.9|155194.9|155431.9|155240.7|155369.2|155189.5|23
1615239510000|2021-03-08 21:38:30|155418.2|155217.9|155380.9|155250.9|155418.2|155255.6|155380|155217.9|18
1615239520000|2021-03-08 21:38:40|155382.7|155252.7|155378.2|155248.2|155396.3|155266.3|155378.2|155248.2|26
1615239530000|2021-03-08 21:38:50|155380.1|155250.1|155385|155255|155390.9|155260.9|155369.6|155239.6|14
1615239540000|2021-03-08 21:39:00|155387|155257|155372.7|155242.7|155395.5|155265.5|155372.6|155242.6|11
1615239550000|2021-03-08 21:39:10|155374.4|155244.4|155384.5|155254.5|155395.1|155265.1|155370.1|155240.1|17
1615239560000|2021-03-08 21:39:20|155387.3|155257.3|155385.2|155255.2|155392.8|155262.8|155381.5|155251.5|16
1615239570000|2021-03-08 21:39:30|155378.9|155248.9|155384.5|155254.5|155393.5|155263.5|155377.5|155247.5|16
1615239580000|2021-03-08 21:39:40|155386|155256|155383.6|155253.6|155394.5|155264.5|155380|155250|16
1615239590000|2021-03-08 21:39:50|155388.3|155258.3|155390.5|155260.5|155392.2|155262.2|155380|155250|15
1615239600000|2021-03-08 21:40:00|155388.6|155258.6|155386.3|155256.3|155388.6|155258.6|155378.5|155248.5|14
1615239610000|2021-03-08 21:40:10|155387.3|155257.3|155392.2|155262.2|155392.2|155262.2|155376.6|155246.6|14
1615239620000|2021-03-08 21:40:20|155388.5|155258.5|155378.7|155248.7|155406|155276|155378.7|155248.7|17
1615239630000|2021-03-08 21:40:30|155382.8|155252.8|155391|155261|155405.9|155275.9|155382.7|155252.7|20
1615239640000|2021-03-08 21:40:40|155390.1|155260.1|155384.6|155254.6|155393.7|155263.7|155383.3|155253.3|21
1615239650000|2021-03-08 21:40:50|155384.9|155254.9|155390.1|155260.1|155392.5|155262.5|155383.5|155253.5|18
1615239660000|2021-03-08 21:41:00|155388.8|155258.8|155384|155254|155433|155273.7|155384|155216|17
1615239670000|2021-03-08 21:41:10|155391.7|155261.7|155390.8|155260.8|155398.4|155268.4|155386.2|155256.2|23
1615239680000|2021-03-08 21:41:20|155409|155279|155434.4|155200.3|155438.7|155279|155377.4|155194.9|21
1615239690000|2021-03-08 21:41:30|155423.6|155220.5|155426|155212.6|155430.3|155258.7|155382.2|155208.1|30
1615239700000|2021-03-08 21:41:40|155425.6|155214.2|155430.2|155211.7|155430.3|155257.8|155384.5|155209.7|23
1615239710000|2021-03-08 21:41:50|155429.2|155212.1|155420|155216.1|155431.6|155222.2|155420|155208.1|23
1615239720000|2021-03-08 21:42:00|155386.1|155256.1|155391.1|155261.1|155394.8|155264.8|155386.1|155256.1|20
1615239730000|2021-03-08 21:42:10|155391|155261|155386.9|155256.9|155395.6|155265.6|155386.1|155256.1|17
1615239740000|2021-03-08 21:42:20|155385.8|155255.8|155383|155253|155395.1|155265.1|155383|155253|23
1615239750000|2021-03-08 21:42:30|155385.6|155255.6|155386.7|155256.7|155395.5|155265.5|155382.3|155252.3|14
1615239760000|2021-03-08 21:42:40|155389.5|155259.5|155385.7|155255.7|155393.7|155263.7|155376.6|155246.6|22
1615239770000|2021-03-08 21:42:50|155385.5|155255.5|155381.6|155251.6|155396.2|155266.2|155377.6|155247.6|22
1615239780000|2021-03-08 21:43:00|155382.4|155252.4|155384.2|155254.2|155393.8|155263.8|155381.5|155251.5|16
1615239790000|2021-03-08 21:43:10|155380|155250|155386|155256|155392.7|155262.7|155380|155250|26
1615239800000|2021-03-08 21:43:20|155386.8|155256.8|155387|155257|155393.5|155263.5|155384|155254|25
1615239810000|2021-03-08 21:43:30|155423.8|155216|155384.8|155254.8|155430.9|155262.4|155382.3|155207.7|26
1615239820000|2021-03-08 21:43:40|155387.1|155257.1|155384.6|155254.6|155426.7|155257.1|155381.1|155206.3|22
1615239830000|2021-03-08 21:43:50|155385|155255|155417.7|155210.8|155423.9|155256.5|155379|155210.8|22
1615239840000|2021-03-08 21:44:00|155417.1|155210.7|155379|155249|155420.2|155250.2|155379|155207.8|14
1615239850000|2021-03-08 21:44:10|155379.6|155249.6|155377.9|155247.9|155385.4|155255.4|155375.4|155245.4|15
1615239860000|2021-03-08 21:44:20|155383.8|155253.8|155382.4|155252.4|155385.5|155255.5|155360.5|155230.5|12
1615239870000|2021-03-08 21:44:30|155382|155252|155396.2|155266.2|155397.2|155267.2|155382|155252|18
1615239880000|2021-03-08 21:44:40|155395.1|155265.1|155396.8|155266.8|155402.5|155272.5|155374.5|155244.5|23
1615239890000|2021-03-08 21:44:50|155396.9|155266.9|155393.1|155263.1|155411.8|155281.8|155392|155262|20
1615239900000|2021-03-08 21:45:00|155391|155261|155377.4|155247.4|155397.3|155267.3|155377.4|155247.4|21
1615239910000|2021-03-08 21:45:10|155387.9|155257.9|155389.9|155259.9|155391.9|155261.9|155382.6|155252.6|23
1615239920000|2021-03-08 21:45:20|155387.8|155257.8|155384.4|155254.4|155394.8|155264.8|155384.4|155254.4|18
1615239930000|2021-03-08 21:45:30|155383.6|155253.6|155434.5|155198.5|155434.6|155253.6|155368.9|155198.5|24
1615239940000|2021-03-08 21:45:40|155431.8|155202.4|155425.6|155211.8|155431.8|155258.7|155384.4|155202.4|29
1615239950000|2021-03-08 21:45:50|155429.9|155203.8|155425|155209.3|155436.9|155219.7|155418.5|155198.4|21
1615239960000|2021-03-08 21:46:00|155423.2|155212.1|155425|155207.9|155437|155262.2|155388.3|155196.6|22
1615239970000|2021-03-08 21:46:10|155428.2|155204.6|155432.8|155207.2|155432.8|155215.8|155425.7|155204.6|11
1615239980000|2021-03-08 21:46:20|155434.3|155205.8|155423.9|155212.5|155435.6|155221.4|155419.3|155203|22
1615239990000|2021-03-08 21:46:30|155422.7|155211.4|155383|155253|155428|155259.2|155378.8|155206.6|24
1615240000000|2021-03-08 21:46:40|155386.6|155256.6|155382.6|155252.6|155391.9|155261.9|155380.4|155250.4|15
1615240010000|2021-03-08 21:46:50|155383.1|155253.1|155376.4|155246.4|155383.7|155253.7|155364.4|155234.4|17
1615240020000|2021-03-08 21:47:00|155378.4|155248.4|155389.4|155259.4|155389.8|155259.8|155373.3|155243.3|16
1615240030000|2021-03-08 21:47:10|155385.8|155255.8|155384.1|155254.1|155386.3|155256.3|155376.8|155246.8|14
1615240040000|2021-03-08 21:47:20|155383.5|155253.5|155381.7|155251.7|155388.4|155258.4|155378.7|155248.7|17
1615240050000|2021-03-08 21:47:30|155381.4|155251.4|155378.5|155248.5|155401.2|155271.2|155368.5|155238.5|17
1615240060000|2021-03-08 21:47:40|155423.7|155196.2|155424.6|155208.9|155428.4|155261.1|155382.2|155196.2|18
1615240070000|2021-03-08 21:47:50|155427.5|155206.7|155419.7|155214.5|155427.5|155214.5|155418.4|155206.1|16
1615240080000|2021-03-08 21:48:00|155425.2|155206.5|155437.5|155196.4|155437.5|155255.5|155383.1|155193.2|18
1615240090000|2021-03-08 21:48:10|155430.8|155202.2|155381.3|155251.3|155433.6|155257.7|155381.3|155199.9|14
1615240100000|2021-03-08 21:48:20|155383.6|155253.6|155379.3|155249.3|155414|155260.6|155377.9|155209.3|14
1615240110000|2021-03-08 21:48:30|155419|155203.3|155387.5|155257.5|155432.2|155257.8|155384.6|155188.9|19
1615240120000|2021-03-08 21:48:40|155377.5|155247.5|155381.5|155251.5|155433.7|155265.7|155374.7|155182.7|29
1615240130000|2021-03-08 21:48:50|155415.8|155210|155380.4|155250.4|155432|155297|155377.8|155190|26
1615240140000|2021-03-08 21:49:00|155385.6|155255.6|155446.9|155204.9|155446.9|155279.3|155385.6|155201.2|29
1615240150000|2021-03-08 21:49:10|155448.9|155207.1|155420.1|155211.9|155448.9|155264.6|155393|155203.6|18
1615240160000|2021-03-08 21:49:20|155421.4|155212.4|155418|155211.8|155424.1|155213.6|155416.2|155208.2|16
1615240170000|2021-03-08 21:49:30|155417.5|155213.2|155426|155208.1|155426.9|155255.6|155385.6|155207.8|11
1615240180000|2021-03-08 21:49:40|155423.1|155210|155429.1|155227|155431.1|155266.9|155386.4|155210|20
1615240190000|2021-03-08 21:49:50|155393.3|155263.3|155410.2|155208.4|155426.7|155263.3|155372.7|155205.2|23
1615240200000|2021-03-08 21:50:00|155415.2|155199.8|155433.6|155219.9|155454.6|155223|155415.2|155199.8|25
1615240210000|2021-03-08 21:50:10|155433.4|155218.3|155414.7|155201|155433.4|155227.9|155411.5|155196.8|22
1615240220000|2021-03-08 21:50:20|155425.3|155194.8|155440.4|155208.4|155440.4|155216.2|155421|155194.8|18
1615240230000|2021-03-08 21:50:30|155443.3|155208.7|155431.4|155218.6|155458.6|155218.6|155430.1|155202.8|17
1615240240000|2021-03-08 21:50:40|155431.1|155216.1|155432.5|155214.4|155449.4|155256.3|155365|155192.4|30
1615240250000|2021-03-08 21:50:50|155423.8|155208|155440.8|155201.9|155444|155221.8|155416.5|155196.5|20
1615240260000|2021-03-08 21:51:00|155439.9|155206.4|155438.7|155205.5|155447|155206.7|155412.8|155197.6|16
1615240270000|2021-03-08 21:51:10|155445.4|155203.4|155416.4|155207.3|155445.5|155207.3|155416.4|155203.4|3
1615240280000|2021-03-08 21:51:20|155411.7|155201.2|155376.2|155246.2|155429.3|155255|155362.3|155197.3|20
1615240290000|2021-03-08 21:51:30|155377.4|155247.4|155364|155234|155412.1|155247.4|155360.4|155186.8|24
1615240300000|2021-03-08 21:51:40|155365.3|155235.3|155362.8|155232.8|155409.6|155235.3|155357.4|155186.8|16
1615240310000|2021-03-08 21:51:50|155364.1|155234.1|155377|155247|155424.7|155255.6|155362.8|155183.2|19
1615240320000|2021-03-08 21:52:00|155375.7|155245.7|155370.7|155240.7|155429.2|155257.8|155365.7|155202.7|17
1615240330000|2021-03-08 21:52:10|155367.5|155237.5|155404.2|155192.5|155405.4|155246.3|155360.4|155185.5|18
1615240340000|2021-03-08 21:52:20|155397.9|155196.8|155412.3|155189.9|155425.3|155197.9|155397.9|155176.9|11
1615240350000|2021-03-08 21:52:30|155434.9|155192.9|155442.2|155200.2|155446.8|155204.8|155433.3|155191.3|9
1615240360000|2021-03-08 21:52:40|155445.3|155203.3|155478.5|155236.5|155482.4|155240.4|155445.3|155203.3|6
1615240370000|2021-03-08 21:52:50|155482.5|155240.5|155481.5|155239.5|155482.6|155240.6|155481.4|155239.4|4
1615240380000|2021-03-08 21:53:00|155382.9|155252.9|155359.5|155229.5|155422.8|155291|155359.5|155175.8|13
1615240390000|2021-03-08 21:53:10|155390.8|155260.8|155388.9|155258.9|155390.8|155260.8|155388.9|155258.9|2
1615240400000|2021-03-08 21:53:20|155390.8|155260.8|155364.3|155234.3|155390.8|155260.8|155361.7|155231.7|4
1615240410000|2021-03-08 21:53:30|155368.1|155238.1|155372.4|155242.4|155384.8|155254.8|155368.1|155238.1|5
1615240420000|2021-03-08 21:53:40|155422|155292|155422|155292|155422|155292|155422|155292|1
1615240430000|2021-03-08 21:53:50|155347.5|155217.5|155413.1|155171.1|155413.1|155217.5|155347.5|155171.1|2
1615240440000|2021-03-08 21:54:00|155411.5|155169.5|155404.5|155199.9|155445.8|155248.1|155377.6|155169.5|9
1615240450000|2021-03-08 21:54:10|155408.5|155198.2|155416.6|155174.6|155425.7|155253.5|155365|155174.6|17
1615240460000|2021-03-08 21:54:20|155360|155230|155392.5|155262.5|155392.5|155262.5|155348.2|155218.2|5
1615240470000|2021-03-08 21:54:30|155385.1|155255.1|155366.4|155236.4|155385.1|155255.1|155365.1|155235.1|5
1615240480000|2021-03-08 21:54:40|155367.3|155237.3|155353.3|155223.3|155382.4|155252.4|155353.3|155223.3|8
1615240490000|2021-03-08 21:54:50|155356.4|155226.4|155360|155230|155408.9|155230|155356.4|155190.2|3
1615240500000|2021-03-08 21:55:00|155370.3|155240.3|155439.4|155201.6|155456.4|155250.2|155370.3|155201.1|30
1615240510000|2021-03-08 21:55:10|155440.2|155202|155439.6|155197.6|155449.6|155212.4|155427.1|155197.3|25
1615240520000|2021-03-08 21:55:20|155438.9|155196.9|155444.3|155202.3|155446.4|155204.4|155428.1|155196.9|22
1615240530000|2021-03-08 21:55:30|155443.3|155201.3|155450.4|155208.4|155461.8|155245|155373.6|155188.3|21
1615240540000|2021-03-08 21:55:40|155462.3|155220.3|155449.2|155207.2|155474.3|155232.3|155430.3|155201.2|19
1615240550000|2021-03-08 21:55:50|155450.6|155208.6|155440.7|155198.7|155454.3|155212.3|155431.2|155196.9|25
1615240560000|2021-03-08 21:56:00|155440.8|155198.8|155423.6|155198.1|155448.3|155206.3|155423.1|155198.1|16
1615240570000|2021-03-08 21:56:10|155420.7|155204.1|155424.2|155188.3|155429.1|155237.7|155367.7|155188.3|19
1615240580000|2021-03-08 21:56:20|155419.4|155186.5|155411.8|155203.6|155419.4|155231.9|155359.3|155186.5|14
1615240590000|2021-03-08 21:56:30|155366.9|155236.9|155444.8|155202.8|155457.2|155265.6|155366.9|155196.4|27
1615240600000|2021-03-08 21:56:40|155448.2|155206.2|155444.2|155202.2|155450.2|155208.2|155439.3|155200.9|23
1615240610000|2021-03-08 21:56:50|155447.2|155205.2|155449.3|155207.3|155449.4|155207.7|155439.8|155200.1|16
1615240620000|2021-03-08 21:57:00|155449.6|155207.6|155435.5|155203.9|155451.8|155209.8|155434|155192|19
1615240630000|2021-03-08 21:57:10|155434.4|155206.3|155440.2|155198.2|155441.6|155206.3|155431.5|155189.5|11
1615240640000|2021-03-08 21:57:20|155440|155198|155446.3|155204.3|155449.8|155207.8|155440|155198|17
1615240650000|2021-03-08 21:57:30|155446.4|155204.4|155446.1|155204.1|155452.7|155210.7|155441.6|155199.6|18
1615240660000|2021-03-08 21:57:40|155447.8|155205.8|155439.3|155197.3|155482.8|155240.8|155439.3|155197.3|20
1615240670000|2021-03-08 21:57:50|155448.8|155206.8|155468.3|155226.3|155481.6|155239.6|155437.2|155195.2|22
1615240680000|2021-03-08 21:58:00|155471.3|155229.3|155453.2|155211.2|155480.6|155238.6|155436.6|155194.6|22
1615240690000|2021-03-08 21:58:10|155442.4|155200.4|155451.3|155209.3|155451.3|155209.3|155441|155199|18
1615240700000|2021-03-08 21:58:20|155455.5|155213.5|155431.1|155189.1|155455.6|155213.6|155430.2|155188.2|19
1615240710000|2021-03-08 21:58:30|155435.4|155227.5|155432|155190|155447|155227.5|155431.5|155189.5|13
1615240720000|2021-03-08 21:58:40|155429.9|155187.9|155430.5|155188.5|155449|155207|155429.9|155187.9|15
1615240730000|2021-03-08 21:58:50|155431.2|155189.2|155430.6|155188.6|155435.9|155193.9|155429.6|155187.6|17
1615240740000|2021-03-08 21:59:00|155431.8|155189.8|155483.9|155241.9|155511.6|155269.6|155431.8|155189.8|19
1615240750000|2021-03-08 21:59:10|155489.2|155247.2|155483.1|155241.1|155493.4|155251.4|155465.6|155223.6|9
1615240760000|2021-03-08 21:59:20|155476.7|155234.7|155468.3|155226.3|155476.7|155234.7|155466|155224|11
1615240770000|2021-03-08 21:59:30|155467.1|155225.1|155473.5|155231.5|155476.2|155234.2|155466.5|155224.5|12
1615240780000|2021-03-08 21:59:40|155466.3|155224.3|155487.5|155245.5|155494.5|155252.5|155466.3|155224.3|9
1615240790000|2021-03-08 21:59:50|155487.9|155245.9|155486.3|155244.3|155487.9|155245.9|155474.4|155232.4|15
1615240800000|2021-03-08 22:00:00|155330.7|155088.7|155400.8|155158.8|155409.2|155167.2|155330|155088|7
1615240810000|2021-03-08 22:00:10|155398.3|155156.3|155465.8|155223.8|155465.8|155223.8|155398.3|155156.3|2
1615240820000|2021-03-08 22:00:20|155467.6|155225.6|155467.6|155225.6|155467.6|155225.6|155467.6|155225.6|1
1615240830000|2021-03-08 22:00:30|155481.3|155239.3|155457|155215|155505.6|155263.6|155455.1|155213.1|5
1615240840000|2021-03-08 22:00:40|155455.3|155213.3|155483.8|155241.8|155484.1|155242.1|155455.3|155213.3|5
1615240850000|2021-03-08 22:00:50|155460.1|155218.1|155461.2|155219.2|155461.2|155219.2|155460.1|155218.1|2
1615240860000|2021-03-08 22:01:00|155463.4|155221.4|155452.6|155210.6|155466.4|155224.4|155435|155193|4
1615240870000|2021-03-08 22:01:10|155453.5|155211.5|155453.5|155211.5|155453.5|155211.5|155453.5|155211.5|1
1615240880000|2021-03-08 22:01:20|155435.2|155193.2|155402|155160|155435.2|155193.2|155402|155160|2
1615240900000|2021-03-08 22:01:40|155411.8|155169.8|155413|155171|155413|155171|155411.8|155169.8|3
1615240910000|2021-03-08 22:01:50|155423.9|155181.9|155414.9|155172.9|155423.9|155181.9|155414.9|155172.9|2
1615240920000|2021-03-08 22:02:00|155407.1|155165.1|155407.1|155165.1|155407.1|155165.1|155407.1|155165.1|1
1615240940000|2021-03-08 22:02:20|155406.7|155164.7|155406.7|155164.7|155406.7|155164.7|155406.7|155164.7|1
1615241000000|2021-03-08 22:03:20|155418.7|155176.7|155418.7|155176.7|155418.7|155176.7|155418.7|155176.7|1
1615241040000|2021-03-08 22:04:00|155418.3|155176.3|155397.8|155155.8|155424|155182|155397.8|155155.8|4
1615241050000|2021-03-08 22:04:10|155396.7|155154.7|155396.7|155154.7|155396.7|155154.7|155396.7|155154.7|1
1615241060000|2021-03-08 22:04:20|155397.8|155155.8|155397.7|155155.7|155397.8|155155.8|155397.7|155155.7|2
1615241070000|2021-03-08 22:04:30|155397.3|155155.3|155396.4|155154.4|155397.3|155155.3|155396.4|155154.4|2
1615241090000|2021-03-08 22:04:50|155396|155154|155396|155154|155396|155154|155396|155154|1
1615241100000|2021-03-08 22:05:00|155360.2|155118.2|155428.7|155186.7|155428.7|155186.7|155360.2|155118.2|5
1615241110000|2021-03-08 22:05:10|155431.2|155189.2|155394.3|155152.3|155431.2|155189.2|155335.3|155093.3|5
1615241120000|2021-03-08 22:05:20|155401.6|155159.6|155332.3|155090.3|155401.6|155159.6|155332.3|155090.3|4
1615241130000|2021-03-08 22:05:30|155373|155131|155374|155132|155387.4|155145.4|155372.5|155130.5|5
1615241140000|2021-03-08 22:05:40|155426.2|155184.2|155350.6|155108.6|155426.2|155184.2|155350.6|155108.6|2
1615241150000|2021-03-08 22:05:50|155357.3|155115.3|155357.3|155115.3|155357.3|155115.3|155357.3|155115.3|1
1615241160000|2021-03-08 22:06:00|155449.7|155207.7|155449.7|155207.7|155449.7|155207.7|155449.7|155207.7|1
1615241170000|2021-03-08 22:06:10|155494|155252|155494|155252|155494|155252|155494|155252|1
1615241180000|2021-03-08 22:06:20|155337.8|155095.8|155494|155252|155494|155252|155337.8|155095.8|2
1615241190000|2021-03-08 22:06:30|155328.4|155086.4|155355.4|155113.4|155355.4|155113.4|155328.4|155086.4|3
1615241200000|2021-03-08 22:06:40|155404.9|155162.9|155404.9|155162.9|155404.9|155162.9|155404.9|155162.9|1
1615241210000|2021-03-08 22:06:50|155330.6|155088.6|155494|155252|155494|155252|155330.6|155088.6|3
1615241220000|2021-03-08 22:07:00|155382.3|155140.3|155382.3|155140.3|155382.3|155140.3|155382.3|155140.3|1
1615241230000|2021-03-08 22:07:10|155456.8|155214.8|155434.4|155192.4|155456.8|155214.8|155434.4|155192.4|2
1615241240000|2021-03-08 22:07:20|155330.5|155088.5|155383.6|155141.6|155383.6|155141.6|155330.5|155088.5|2
1615241250000|2021-03-08 22:07:30|155416.7|155174.7|155416.7|155174.7|155416.7|155174.7|155416.7|155174.7|1
1615241260000|2021-03-08 22:07:40|155377.1|155135.1|155315.6|155073.6|155377.1|155135.1|155315.6|155073.6|5
1615241270000|2021-03-08 22:07:50|155494|155252|155494|155252|155494|155252|155494|155252|1
1615241280000|2021-03-08 22:08:00|155356.3|155114.3|155413.7|155171.7|155413.7|155171.7|155356.3|155114.3|3
1615241290000|2021-03-08 22:08:10|155338.2|155096.2|155347.7|155105.7|155347.8|155105.8|155331.5|155089.5|5
1615241300000|2021-03-08 22:08:20|155400.4|155158.4|155352.1|155110.1|155400.4|155158.4|155334.6|155092.6|7
1615241310000|2021-03-08 22:08:30|155370.3|155128.3|155395.1|155153.1|155414.1|155172.1|155370.3|155128.3|4
1615241320000|2021-03-08 22:08:40|155341|155099|155434|155192|155434|155192|155314.4|155072.4|5
1615241330000|2021-03-08 22:08:50|155419|155177|155419|155177|155419|155177|155419|155177|1
1615241340000|2021-03-08 22:09:00|155300.8|155058.8|155355.6|155113.6|155365.2|155123.2|155300.8|155058.8|4
1615241350000|2021-03-08 22:09:10|155396.5|155154.5|155405.1|155163.1|155405.1|155163.1|155396.5|155154.5|2
1615241360000|2021-03-08 22:09:20|155331.5|155089.5|155347.7|155105.7|155347.7|155105.7|155331.5|155089.5|3
1615241370000|2021-03-08 22:09:30|155396.5|155154.5|155494|155252|155494|155252|155366.2|155124.2|4
1615241380000|2021-03-08 22:09:40|155300.8|155058.8|155380.8|155138.8|155494|155252|155300.8|155058.8|4
1615241390000|2021-03-08 22:09:50|155403.4|155161.4|155418.5|155176.5|155433.6|155191.6|155378.9|155136.9|7
1615241400000|2021-03-08 22:10:00|155328.4|155086.4|155328.1|155086.1|155347.9|155105.9|155328.1|155086.1|4
1615241410000|2021-03-08 22:10:10|155400.4|155158.4|155373.7|155131.7|155400.4|155158.4|155373.7|155131.7|5
1615241420000|2021-03-08 22:10:20|155334|155092|155377.7|155135.7|155377.7|155135.7|155334|155092|5
1615241430000|2021-03-08 22:10:30|155384.5|155142.5|155426|155184|155426|155184|155384.5|155142.5|3
1615241440000|2021-03-08 22:10:40|155467.5|155225.5|155370.2|155128.2|155467.5|155225.5|155352.9|155110.9|3
1615241450000|2021-03-08 22:10:50|155332|155090|155379.6|155137.6|155438.2|155196.2|155332|155090|4
1615241460000|2021-03-08 22:11:00|155371.8|155129.8|155374.7|155132.7|155391.8|155149.8|155314.3|155072.3|7
1615241470000|2021-03-08 22:11:10|155365.7|155123.7|155353.8|155111.8|155365.7|155123.7|155347.8|155105.8|6
1615241480000|2021-03-08 22:11:20|155393.6|155151.6|155400.6|155158.6|155400.6|155158.6|155370.8|155128.8|4
1615241490000|2021-03-08 22:11:30|155387|155145|155406.3|155164.3|155509|155267|155346.3|155104.3|7
1615241500000|2021-03-08 22:11:40|155509|155267|155424.3|155182.3|155509|155267|155381.9|155139.9|5
1615241510000|2021-03-08 22:11:50|155466.6|155224.6|155333.9|155091.9|155466.6|155224.6|155333.9|155091.9|5
1615241520000|2021-03-08 22:12:00|155333.8|155091.8|155336.9|155094.9|155355.1|155113.1|155313.4|155071.4|7
1615241530000|2021-03-08 22:12:10|155325.3|155083.3|155362.6|155120.6|155362.6|155120.6|155324.3|155082.3|5
1615241540000|2021-03-08 22:12:20|155346.8|155104.8|155513.8|155271.8|155514.4|155272.4|155332.1|155090.1|4
1615241550000|2021-03-08 22:12:30|155511.9|155269.9|155513.1|155271.1|155513.1|155271.1|155511.9|155269.9|3
1615241560000|2021-03-08 22:12:40|155513.8|155271.8|155367.7|155125.7|155513.8|155271.8|155367.3|155125.3|7
1615241570000|2021-03-08 22:12:50|155389.7|155147.7|155328.5|155086.5|155411.9|155169.9|155316.2|155074.2|14
1615241580000|2021-03-08 22:13:00|155329.1|155087.1|155358.9|155116.9|155396.2|155154.2|155328.5|155086.5|16
1615241590000|2021-03-08 22:13:10|155358.5|155116.5|155425.8|155183.8|155425.8|155183.8|155335.4|155093.4|13
1615241600000|2021-03-08 22:13:20|155518.4|155276.4|155513.2|155271.2|155518.4|155276.4|155513.2|155271.2|4
1615241610000|2021-03-08 22:13:30|155514|155272|155509|155267|155515.3|155273.3|155509|155267|3
1615241620000|2021-03-08 22:13:40|155334.3|155092.3|155370.2|155128.2|155377.3|155135.3|155334.3|155092.3|11
1615241630000|2021-03-08 22:13:50|155359|155117|155397.9|155155.9|155408.1|155166.1|155335.6|155093.6|11
1615241640000|2021-03-08 22:14:00|155388.1|155146.1|155348.5|155106.5|155388.1|155146.1|155342|155100|13
1615241650000|2021-03-08 22:14:10|155387.3|155145.3|155509|155267|155509|155267|155387.3|155145.3|4
1615241670000|2021-03-08 22:14:30|155328.6|155086.6|155399.9|155157.9|155427|155185|155328.6|155086.6|5
1615241680000|2021-03-08 22:14:40|155390.1|155148.1|155387.2|155145.2|155390.1|155148.1|155378.1|155136.1|12
1615241690000|2021-03-08 22:14:50|155387.4|155145.4|155400.7|155158.7|155427.8|155185.8|155387.2|155145.2|13
1615241700000|2021-03-08 22:15:00|155387.4|155145.4|155509|155267|155509|155267|155335.4|155093.4|7
1615241730000|2021-03-08 22:15:30|155334.1|155092.1|155378.6|155136.6|155389.5|155147.5|155334.1|155092.1|9
1615241740000|2021-03-08 22:15:40|155373.4|155131.4|155422.2|155180.2|155422.2|155180.2|155373.4|155131.4|5
1615241750000|2021-03-08 22:15:50|155405|155163|155336.1|155094.1|155405|155163|155335.6|155093.6|4
1615241760000|2021-03-08 22:16:00|155465.8|155223.8|155344.2|155102.2|155465.8|155223.8|155344.2|155102.2|5
1615241770000|2021-03-08 22:16:10|155319.6|155077.6|155366.7|155124.7|155416.7|155174.7|155316.8|155074.8|6
1615241780000|2021-03-08 22:16:20|155363|155121|155287.1|155045.1|155363|155121|155287.1|155045.1|2
1615241790000|2021-03-08 22:16:30|155291.7|155049.7|155334.1|155092.1|155334.1|155092.1|155291.7|155049.7|3
1615241800000|2021-03-08 22:16:40|155332.2|155090.2|155336.8|155094.8|155336.8|155094.8|155332.1|155090.1|6
1615241810000|2021-03-08 22:16:50|155321.4|155079.4|155346|155104|155346|155104|155321.4|155079.4|4
1615241840000|2021-03-08 22:17:20|155347.8|155105.8|155270.5|155028.5|155347.9|155105.9|155227.4|154985.4|5
1615241850000|2021-03-08 22:17:30|155295.7|155053.7|155296.2|155054.2|155306.3|155064.3|155295.7|155053.7|6
1615241860000|2021-03-08 22:17:40|155316.2|155074.2|155330.7|155088.7|155330.7|155088.7|155316.2|155074.2|6
1615241870000|2021-03-08 22:17:50|155346|155104|155346|155104|155346|155104|155346|155104|1
1615241890000|2021-03-08 22:18:10|155333.2|155091.2|155333.2|155091.2|155333.2|155091.2|155333.2|155091.2|1
1615241900000|2021-03-08 22:18:20|155332.1|155090.1|155346.3|155104.3|155347.3|155105.3|155332.1|155090.1|6
1615241910000|2021-03-08 22:18:30|155314.2|155072.2|155330.6|155088.6|155330.6|155088.6|155314.2|155072.2|4
1615241920000|2021-03-08 22:18:40|155334.1|155092.1|155346|155104|155346|155104|155331.4|155089.4|5
1615241950000|2021-03-08 22:19:10|155328|155086|155331.1|155089.1|155332.3|155090.3|155328|155086|3
1615241960000|2021-03-08 22:19:20|155334.9|155092.9|155346.3|155104.3|155346.3|155104.3|155334.9|155092.9|2
1615241970000|2021-03-08 22:19:30|155316|155074|155268.9|155026.9|155331.1|155089.1|155268.9|155026.9|4
1615241980000|2021-03-08 22:19:40|155363|155121|155363|155121|155363|155121|155363|155121|1
1615241990000|2021-03-08 22:19:50|155356.2|155114.2|155360.6|155118.6|155360.6|155118.6|155356.2|155114.2|2
1615242000000|2021-03-08 22:20:00|155346|155104|155346.3|155104.3|155346.3|155104.3|155326.7|155084.7|3
1615242010000|2021-03-08 22:20:10|155346.1|155104.1|155346.2|155104.2|155346.2|155104.2|155346.1|155104.1|2
1615242020000|2021-03-08 22:20:20|155338.3|155096.3|155341.6|155099.6|155341.6|155099.6|155338.3|155096.3|2
1615242030000|2021-03-08 22:20:30|155317.3|155075.3|155330.9|155088.9|155330.9|155088.9|155317.3|155075.3|4
1615242040000|2021-03-08 22:20:40|155322.5|155080.5|155279.1|155037.1|155322.5|155080.5|155279.1|155037.1|3
1615242050000|2021-03-08 22:20:50|155282.8|155040.8|155270.1|155028.1|155282.8|155040.8|155270.1|155028.1|2
1615242060000|2021-03-08 22:21:00|155303.9|155061.9|155331.1|155089.1|155336.6|155094.6|155303.9|155061.9|4
1615242070000|2021-03-08 22:21:10|155333.2|155091.2|155346.2|155104.2|155346.2|155104.2|155333.2|155091.2|2
1615242080000|2021-03-08 22:21:20|155316|155074|155331.5|155089.5|155331.5|155089.5|155316|155074|5
1615242090000|2021-03-08 22:21:30|155333.5|155091.5|155346|155104|155346|155104|155333.5|155091.5|2
1615242100000|2021-03-08 22:21:40|155342.3|155100.3|155568.6|155326.6|155570.3|155328.3|155342.3|155100.3|11
1615242110000|2021-03-08 22:21:50|155568.2|155326.2|155565.1|155323.1|155568.2|155326.2|155549.8|155307.8|21
1615242120000|2021-03-08 22:22:00|155567|155325|155555|155313|155567|155325|155555|155313|21
1615242130000|2021-03-08 22:22:10|155555.3|155313.3|155551.8|155309.8|155560.2|155318.2|155541.7|155299.7|16
1615242140000|2021-03-08 22:22:20|155552|155310|155662.1|155420.1|155679.5|155437.5|155551.8|155309.8|19
1615242150000|2021-03-08 22:22:30|155559.3|155317.3|155559.9|155317.9|155560.6|155318.6|155551|155309|17
1615242160000|2021-03-08 22:22:40|155570|155328|155572.2|155330.2|155574.5|155332.5|155565.1|155323.1|17
1615242170000|2021-03-08 22:22:50|155572|155330|155571.4|155329.4|155577.1|155335.1|155565.1|155323.1|17
1615242180000|2021-03-08 22:23:00|155569|155327|155564.7|155322.7|155569|155327|155564.7|155322.7|14
1615242190000|2021-03-08 22:23:10|155564.8|155322.8|155562|155320|155564.8|155322.8|155558.7|155316.7|8
1615242200000|2021-03-08 22:23:20|155577.1|155335.1|155586.7|155344.7|155602.1|155360.1|155577.1|155335.1|6
1615242210000|2021-03-08 22:23:30|155589.5|155347.5|155569|155327|155589.5|155347.5|155560|155318|8
1615242220000|2021-03-08 22:23:40|155569.2|155327.2|155560.1|155318.1|155569.3|155327.3|155553.6|155311.6|18
1615242230000|2021-03-08 22:23:50|155560.2|155318.2|155560.1|155318.1|155560.4|155318.4|155557.7|155315.7|14
1615242240000|2021-03-08 22:24:00|155559.8|155317.8|155574.1|155332.1|155574.1|155332.1|155556.5|155314.5|11
1615242250000|2021-03-08 22:24:10|155572.9|155330.9|155565.1|155323.1|155573.1|155331.1|155559.2|155317.2|11
1615242260000|2021-03-08 22:24:20|155567.3|155325.3|155566|155324|155567.3|155325.3|155563.7|155321.7|10
1615242270000|2021-03-08 22:24:30|155566.8|155324.8|155559.4|155317.4|155566.8|155324.8|155553.7|155311.7|13
1615242280000|2021-03-08 22:24:40|155559.3|155317.3|155560.3|155318.3|155560.5|155318.5|155558.4|155316.4|9
1615242290000|2021-03-08 22:24:50|155560.2|155318.2|155562.6|155320.6|155581|155339|155560.2|155318.2|13
1615242300000|2021-03-08 22:25:00|155563.7|155321.7|155566.8|155324.8|155566.9|155324.9|155563.7|155321.7|5
1615242310000|2021-03-08 22:25:10|155567|155325|155567|155325|155567|155325|155567|155325|1
1615242320000|2021-03-08 22:25:20|155543.7|155301.7|155565.1|155323.1|155565.2|155323.2|155536.2|155294.2|8
1615242330000|2021-03-08 22:25:30|155565.2|155323.2|155565.6|155323.6|155565.8|155323.8|155562.3|155320.3|9
1615242340000|2021-03-08 22:25:40|155566.5|155324.5|155559.3|155317.3|155566.5|155324.5|155553.2|155311.2|7
1615242350000|2021-03-08 22:25:50|155558.4|155316.4|155567|155325|155567|155325|155558.3|155316.3|4
1615242360000|2021-03-08 22:26:00|155544.7|155302.7|155522.4|155280.4|155544.7|155302.7|155522.4|155280.4|2
1615242370000|2021-03-08 22:26:10|155522.7|155280.7|155567|155325|155567|155325|155522.7|155280.7|2
1615242400000|2021-03-08 22:26:40|155540.9|155298.9|155562.9|155320.9|155562.9|155320.9|155540.9|155298.9|4
1615242410000|2021-03-08 22:26:50|155560|155318|155567|155325|155567|155325|155525.5|155283.5|4
1615242420000|2021-03-08 22:27:00|155558.2|155316.2|155559.2|155317.2|155559.3|155317.3|155558.2|155316.2|3
1615242430000|2021-03-08 22:27:10|155559.9|155317.9|155639.1|155397.1|155639.1|155397.1|155559.9|155317.9|5
1615242440000|2021-03-08 22:27:20|155643.9|155401.9|155557.7|155315.7|155644|155402|155552.8|155310.8|6
1615242450000|2021-03-08 22:27:30|155559.8|155317.8|155559.9|155317.9|155559.9|155317.9|155559.8|155317.8|2
1615242460000|2021-03-08 22:27:40|155561.7|155319.7|155552.6|155310.6|155561.7|155319.7|155552.6|155310.6|3
1615242470000|2021-03-08 22:27:50|155567|155325|155567|155325|155567|155325|155567|155325|1
1615242490000|2021-03-08 22:28:10|155568.3|155326.3|155558.4|155316.4|155568.3|155326.3|155542.2|155300.2|4
1615242500000|2021-03-08 22:28:20|155559.9|155317.9|155559.2|155317.2|155559.9|155317.9|155557.9|155315.9|3
1615242510000|2021-03-08 22:28:30|155558.9|155316.9|155565|155323|155565|155323|155557|155315|5
1615242520000|2021-03-08 22:28:40|155567|155325|155567|155325|155567|155325|155567|155325|1
1615242540000|2021-03-08 22:29:00|155550.5|155308.5|155567.6|155325.6|155567.6|155325.6|155550.5|155308.5|2
1615242550000|2021-03-08 22:29:10|155567.3|155325.3|155567.3|155325.3|155567.3|155325.3|155567.3|155325.3|1
1615242560000|2021-03-08 22:29:20|155567.5|155325.5|155556.7|155314.7|155567.5|155325.5|155552.3|155310.3|4
1615242570000|2021-03-08 22:29:30|155560.1|155318.1|155567|155325|155567|155325|155560.1|155318.1|3
1615242580000|2021-03-08 22:29:40|155558.8|155316.8|155563.9|155321.9|155563.9|155321.9|155557.7|155315.7|6
1615242590000|2021-03-08 22:29:50|155560.2|155318.2|155564.3|155322.3|155564.3|155322.3|155560.2|155318.2|3
1615242600000|2021-03-08 22:30:00|155565.3|155323.3|155499.9|155257.9|155568.4|155326.4|155498.9|155256.9|16
1615242610000|2021-03-08 22:30:10|155502.4|155260.4|155529.3|155287.3|155529.3|155287.3|155500.1|155258.1|15
1615242620000|2021-03-08 22:30:20|155523|155281|155518.5|155276.5|155524.5|155282.5|155518.5|155276.5|9
1615242630000|2021-03-08 22:30:30|155542.2|155300.2|155519|155277|155547.8|155305.8|155507|155265|11
1615242640000|2021-03-08 22:30:40|155497.9|155255.9|155520.1|155278.1|155524.5|155282.5|155494.3|155252.3|8
1615242650000|2021-03-08 22:30:50|155546.4|155304.4|155556.5|155314.5|155556.5|155314.5|155546.4|155304.4|3
1615242660000|2021-03-08 22:31:00|155555|155313|155514.4|155272.4|155558|155316|155509.5|155267.5|5
1615242670000|2021-03-08 22:31:10|155526.1|155284.1|155537.4|155295.4|155538.7|155296.7|155526.1|155284.1|4
1615242680000|2021-03-08 22:31:20|155542|155300|155570.7|155328.7|155570.7|155328.7|155542|155300|6
1615242690000|2021-03-08 22:31:30|155570.6|155328.6|155569.9|155327.9|155570.6|155328.6|155562.8|155320.8|4
1615242700000|2021-03-08 22:31:40|155564.4|155322.4|155565.3|155323.3|155566.8|155324.8|155564.2|155322.2|5
1615242710000|2021-03-08 22:31:50|155565.8|155323.8|155567.3|155325.3|155567.3|155325.3|155565.8|155323.8|3
1615242720000|2021-03-08 22:32:00|155561.6|155319.6|155562.4|155320.4|155562.4|155320.4|155558.4|155316.4|4
1615242730000|2021-03-08 22:32:10|155567.5|155325.5|155564|155322|155567.5|155325.5|155564|155322|2
1615242740000|2021-03-08 22:32:20|155562.4|155320.4|155552.2|155310.2|155562.4|155320.4|155542.8|155300.8|3
1615242750000|2021-03-08 22:32:30|155545.9|155303.9|155548.4|155306.4|155561.6|155319.6|155533.4|155291.4|4
1615242760000|2021-03-08 22:32:40|155542.8|155300.8|155542.8|155300.8|155542.8|155300.8|155542.8|155300.8|1
1615242770000|2021-03-08 22:32:50|155533.4|155291.4|155545.9|155303.9|155558.5|155316.5|155533.4|155291.4|4
1615242780000|2021-03-08 22:33:00|155542.8|155300.8|155570.7|155328.7|155570.7|155328.7|155542.8|155300.8|4
1615242790000|2021-03-08 22:33:10|155570.9|155328.9|155543|155301|155571.2|155329.2|155543|155301|4
1615242800000|2021-03-08 22:33:20|155558.6|155316.6|155571.3|155329.3|155574.6|155332.6|155548.6|155306.6|4
1615242810000|2021-03-08 22:33:30|155571.2|155329.2|155571.2|155329.2|155571.2|155329.2|155571.2|155329.2|1
1615242830000|2021-03-08 22:33:50|155571.1|155329.1|155573.3|155331.3|155574.6|155332.6|155571.1|155329.1|4
1615242840000|2021-03-08 22:34:00|155571.1|155329.1|155571.2|155329.2|155571.2|155329.2|155571.1|155329.1|2
1615242850000|2021-03-08 22:34:10|155571.3|155329.3|155571.2|155329.2|155571.3|155329.3|155571.2|155329.2|2
1615242870000|2021-03-08 22:34:30|155552.5|155310.5|155494.1|155252.1|155552.5|155310.5|155489.9|155247.9|6
1615242880000|2021-03-08 22:34:40|155531.6|155289.6|155519.1|155277.1|155531.6|155289.6|155519.1|155277.1|3
1615242890000|2021-03-08 22:34:50|155513.6|155271.6|155529.9|155287.9|155529.9|155287.9|155513.6|155271.6|2
1615242900000|2021-03-08 22:35:00|155529.8|155287.8|155533.6|155291.6|155533.6|155291.6|155529.8|155287.8|3
1615242910000|2021-03-08 22:35:10|155533.7|155291.7|155571.2|155329.2|155571.2|155329.2|155533.7|155291.7|3
1615242920000|2021-03-08 22:35:20|155556.4|155314.4|155564|155322|155564|155322|155556.4|155314.4|3
1615242930000|2021-03-08 22:35:30|155563.8|155321.8|155502.7|155260.7|155564.7|155322.7|155495.6|155253.6|12
1615242940000|2021-03-08 22:35:40|155518.8|155276.8|155518.8|155276.8|155526.5|155284.5|155505.1|155263.1|9
1615242950000|2021-03-08 22:35:50|155526|155284|155540.7|155298.7|155543.1|155301.1|155526|155284|8
1615242960000|2021-03-08 22:36:00|155538.2|155296.2|155538.5|155296.5|155538.5|155296.5|155504.6|155262.6|7
1615242970000|2021-03-08 22:36:10|155532.2|155290.2|155522.2|155280.2|155532.2|155290.2|155522.2|155280.2|3
1615242980000|2021-03-08 22:36:20|155522.3|155280.3|155566.7|155324.7|155566.7|155324.7|155522.3|155280.3|6
1615242990000|2021-03-08 22:36:30|155566.3|155324.3|155572.2|155330.2|155572.9|155330.9|155566.3|155324.3|6
1615243000000|2021-03-08 22:36:40|155572.5|155330.5|155570.1|155328.1|155572.5|155330.5|155566.2|155324.2|5
1615243010000|2021-03-08 22:36:50|155569.5|155327.5|155563.4|155321.4|155569.5|155327.5|155544.7|155302.7|7
1615243020000|2021-03-08 22:37:00|155563.5|155321.5|155574.2|155332.2|155575.8|155333.8|155563.5|155321.5|6
1615243030000|2021-03-08 22:37:10|155574.7|155332.7|155573|155331|155574.8|155332.8|155573|155331|6
1615243040000|2021-03-08 22:37:20|155530.9|155288.9|155555.6|155313.6|155555.9|155313.9|155526.4|155284.4|9
1615243050000|2021-03-08 22:37:30|155496.2|155254.2|155535.1|155293.1|155537.4|155295.4|155496.2|155254.2|7
1615243060000|2021-03-08 22:37:40|155538.6|155296.6|155538.3|155296.3|155547.1|155305.1|155538.3|155296.3|6
1615243070000|2021-03-08 22:37:50|155543.9|155301.9|155554.2|155312.2|155554.2|155312.2|155543.9|155301.9|5
1615243080000|2021-03-08 22:38:00|155553.1|155311.1|155577.7|155335.7|155577.7|155335.7|155553.1|155311.1|7
1615243090000|2021-03-08 22:38:10|155574.6|155332.6|155574.6|155332.6|155575.5|155333.5|155574.1|155332.1|4
1615243100000|2021-03-08 22:38:20|155563.9|155321.9|155568.3|155326.3|155568.9|155326.9|155561.3|155319.3|5
1615243110000|2021-03-08 22:38:30|155563.7|155321.7|155569.2|155327.2|155569.2|155327.2|155563.7|155321.7|4
1615243120000|2021-03-08 22:38:40|155569.1|155327.1|155543.1|155301.1|155569.1|155327.1|155530.8|155288.8|6
1615243130000|2021-03-08 22:38:50|155579.8|155337.8|155571.2|155329.2|155579.8|155337.8|155564.1|155322.1|7
1615243140000|2021-03-08 22:39:00|155571.3|155329.3|155568.4|155326.4|155571.3|155329.3|155565.3|155323.3|5
1615243150000|2021-03-08 22:39:10|155568.8|155326.8|155570.9|155328.9|155570.9|155328.9|155568.8|155326.8|2
1615243160000|2021-03-08 22:39:20|155563.9|155321.9|155550.2|155308.2|155571|155329|155550.2|155308.2|4
1615243170000|2021-03-08 22:39:30|155559.9|155317.9|155559.9|155317.9|155559.9|155317.9|155559.9|155317.9|1
1615243180000|2021-03-08 22:39:40|155552.6|155310.6|155572.6|155330.6|155572.6|155330.6|155552.6|155310.6|3
1615243190000|2021-03-08 22:39:50|155561.5|155319.5|155569.9|155327.9|155569.9|155327.9|155561.5|155319.5|4
1615243200000|2021-03-08 22:40:00|155570.1|155328.1|155569.2|155327.2|155570.1|155328.1|155565.7|155323.7|5
1615243210000|2021-03-08 22:40:10|155573.9|155331.9|155550.2|155308.2|155573.9|155331.9|155550.2|155308.2|3
1615243220000|2021-03-08 22:40:20|155559.9|155317.9|155575.2|155333.2|155579.9|155337.9|155554.4|155312.4|6
1615243230000|2021-03-08 22:40:30|155575.5|155333.5|155576.6|155334.6|155576.6|155334.6|155572.7|155330.7|4
1615243240000|2021-03-08 22:40:40|155578|155336|155541.4|155299.4|155578|155336|155538.3|155296.3|4
1615243250000|2021-03-08 22:40:50|155541.3|155299.3|155580.3|155338.3|155580.3|155338.3|155541.3|155299.3|2
1615243260000|2021-03-08 22:41:00|155573.3|155331.3|155577.6|155335.6|155577.6|155335.6|155573.3|155331.3|5
1615243270000|2021-03-08 22:41:10|155576.9|155334.9|155575.4|155333.4|155577.6|155335.6|155575.4|155333.4|3
1615243280000|2021-03-08 22:41:20|155550.4|155308.4|155550.4|155308.4|155550.4|155308.4|155550.4|155308.4|1
1615243290000|2021-03-08 22:41:30|155561.8|155319.8|155550.4|155308.4|155561.8|155319.8|155550.4|155308.4|3
1615243300000|2021-03-08 22:41:40|155571|155329|155579.8|155337.8|155579.8|155337.8|155571|155329|2
1615243310000|2021-03-08 22:41:50|155574.5|155332.5|155574.5|155332.5|155574.5|155332.5|155574.5|155332.5|1
1615243320000|2021-03-08 22:42:00|155576.9|155334.9|155577.6|155335.6|155577.6|155335.6|155576.9|155334.9|2
1615243330000|2021-03-08 22:42:10|155574.5|155332.5|155576.3|155334.3|155576.3|155334.3|155574.5|155332.5|2
1615243340000|2021-03-08 22:42:20|155565.3|155323.3|155573.2|155331.2|155583.5|155341.5|155565.3|155323.3|4
1615243350000|2021-03-08 22:42:30|155577.6|155335.6|155572.5|155330.5|155577.6|155335.6|155572.5|155330.5|6
1615243360000|2021-03-08 22:42:40|155572.1|155330.1|155541.3|155299.3|155573|155331|155535.9|155293.9|6
1615243370000|2021-03-08 22:42:50|155544.6|155302.6|155553.4|155311.4|155553.4|155311.4|155544.6|155302.6|4
1615243380000|2021-03-08 22:43:00|155552.5|155310.5|155568.6|155326.6|155568.6|155326.6|155551.3|155309.3|4
1615243390000|2021-03-08 22:43:10|155563.2|155321.2|155575|155333|155575|155333|155563.2|155321.2|4
1615243400000|2021-03-08 22:43:20|155572.4|155330.4|155575|155333|155575|155333|155572.4|155330.4|4
1615243410000|2021-03-08 22:43:30|155562.3|155320.3|155569.4|155327.4|155569.4|155327.4|155562.3|155320.3|4
1615243420000|2021-03-08 22:43:40|155499.1|155257.1|155542.6|155300.6|155542.6|155300.6|155499.1|155257.1|4
1615243430000|2021-03-08 22:43:50|155543.6|155301.6|155552.2|155310.2|155554.6|155312.6|155543.6|155301.6|4
1615243440000|2021-03-08 22:44:00|155575|155333|155574.2|155332.2|155575|155333|155572.8|155330.8|3
1615243450000|2021-03-08 22:44:10|155575|155333|155573.7|155331.7|155575|155333|155569.1|155327.1|4
1615243460000|2021-03-08 22:44:20|155592.7|155350.7|155569|155327|155592.7|155350.7|155562.8|155320.8|5
1615243470000|2021-03-08 22:44:30|155572.4|155330.4|155575|155333|155575|155333|155572.4|155330.4|3
1615243480000|2021-03-08 22:44:40|155573.7|155331.7|155573.7|155331.7|155573.7|155331.7|155573.7|155331.7|1
1615243490000|2021-03-08 22:44:50|155563.2|155321.2|155576.3|155334.3|155576.3|155334.3|155563.2|155321.2|3
1615243500000|2021-03-08 22:45:00|155559.3|155317.3|155541.7|155299.7|155559.3|155317.3|155541.7|155299.7|2
1615243510000|2021-03-08 22:45:10|155576.3|155334.3|155572.5|155330.5|155576.3|155334.3|155569.7|155327.7|4
1615243520000|2021-03-08 22:45:20|155572.2|155330.2|155562.6|155320.6|155572.2|155330.2|155561.7|155319.7|8
1615243530000|2021-03-08 22:45:30|155562.8|155320.8|155561.8|155319.8|155562.8|155320.8|155560.9|155318.9|7
1615243540000|2021-03-08 22:45:40|155563|155321|155518.2|155276.2|155563|155321|155518.2|155276.2|5
1615243550000|2021-03-08 22:45:50|155516|155274|155544.2|155302.2|155544.2|155302.2|155516|155274|6
1615243560000|2021-03-08 22:46:00|155534.3|155292.3|155564.4|155322.4|155564.8|155322.8|155534.3|155292.3|8
1615243570000|2021-03-08 22:46:10|155567.2|155325.2|155557.5|155315.5|155567.2|155325.2|155550.3|155308.3|5
1615243580000|2021-03-08 22:46:20|155543|155301|155533.9|155291.9|155554.3|155312.3|155520.8|155278.8|5
1615243590000|2021-03-08 22:46:30|155530.4|155288.4|155544.2|155302.2|155544.2|155302.2|155530.4|155288.4|4
1615243600000|2021-03-08 22:46:40|155537.8|155295.8|155553.6|155311.6|155563.6|155321.6|155537.8|155295.8|7
1615243610000|2021-03-08 22:46:50|155557.2|155315.2|155563.2|155321.2|155563.2|155321.2|155557.2|155315.2|3
1615243620000|2021-03-08 22:47:00|155531.8|155289.8|155561.7|155319.7|155562.3|155320.3|155531.8|155289.8|6
1615243630000|2021-03-08 22:47:10|155577.5|155335.5|155567.3|155325.3|155577.5|155335.5|155564.3|155322.3|3
1615243640000|2021-03-08 22:47:20|155574|155332|155551.7|155309.7|155574|155332|155551.7|155309.7|6
1615243650000|2021-03-08 22:47:30|155552|155310|155546.6|155304.6|155553.7|155311.7|155536.5|155294.5|7
1615243660000|2021-03-08 22:47:40|155562.7|155320.7|155567.3|155325.3|155567.3|155325.3|155562.7|155320.7|4
1615243670000|2021-03-08 22:47:50|155568.7|155326.7|155569.6|155327.6|155569.6|155327.6|155567.5|155325.5|3
1615243680000|2021-03-08 22:48:00|155568.5|155326.5|155560.9|155318.9|155569.6|155327.6|155541.4|155299.4|6
1615243690000|2021-03-08 22:48:10|155537.8|155295.8|155512.1|155270.1|155541|155299|155509.2|155267.2|8
1615243700000|2021-03-08 22:48:20|155514.5|155272.5|155525.8|155283.8|155525.8|155283.8|155514.5|155272.5|2
1615243710000|2021-03-08 22:48:30|155520.5|155278.5|155550.7|155308.7|155551.6|155309.6|155520.5|155278.5|7
1615243720000|2021-03-08 22:48:40|155548.4|155306.4|155538.4|155296.4|155548.4|155306.4|155530.4|155288.4|5
1615243730000|2021-03-08 22:48:50|155543.4|155301.4|155537.6|155295.6|155544.2|155302.2|155537.6|155295.6|4
1615243740000|2021-03-08 22:49:00|155538.2|155296.2|155551.2|155309.2|155551.2|155309.2|155538|155296|5
1615243750000|2021-03-08 22:49:10|155551.3|155309.3|155560.1|155318.1|155560.1|155318.1|155551.3|155309.3|3
1615243760000|2021-03-08 22:49:20|155558.2|155316.2|155557.9|155315.9|155558.2|155316.2|155555.3|155313.3|3
1615243770000|2021-03-08 22:49:30|155561.8|155319.8|155558.6|155316.6|155561.8|155319.8|155558.4|155316.4|4
1615243780000|2021-03-08 22:49:40|155567.2|155325.2|155555.5|155313.5|155567.2|155325.2|155553.4|155311.4|6
1615243790000|2021-03-08 22:49:50|155558|155316|155553.6|155311.6|155558|155316|155532.7|155290.7|5
1615243800000|2021-03-08 22:50:00|155551.9|155309.9|155531.7|155289.7|155551.9|155309.9|155507.4|155265.4|10
1615243810000|2021-03-08 22:50:10|155532.8|155290.8|155528.7|155286.7|155532.8|155290.8|155528.5|155286.5|3
1615243820000|2021-03-08 22:50:20|155557.4|155315.4|155545.9|155303.9|155557.4|155315.4|155545.9|155303.9|2
1615248000000|2021-03-09 00:00:00|155405.7|155275.7|155407.1|155277.1|155417.9|155287.9|155405.7|155275.7|20
1615248010000|2021-03-09 00:00:10|155406.8|155276.8|155395.2|155265.2|155406.8|155276.8|155392.3|155262.3|21
1615248020000|2021-03-09 00:00:20|155398.4|155268.4|155400.2|155270.2|155402.2|155272.2|155395.6|155265.6|13
1615248030000|2021-03-09 00:00:30|155396.2|155266.2|155402|155272|155406.1|155276.1|155380.3|155250.3|28
1615248040000|2021-03-09 00:00:40|155402.1|155272.1|155369.3|155239.3|155443.8|155278.8|155369.3|155219.8|22
1615248050000|2021-03-09 00:00:50|155371.5|155241.5|155396.7|155266.7|155399.6|155269.6|155371.5|155241.5|19
1615248060000|2021-03-09 00:01:00|155399.8|155269.8|155398.3|155268.3|155435.1|155270.4|155397|155233.8|10
1615248070000|2021-03-09 00:01:10|155398.1|155268.1|155359.1|155229.1|155398.1|155268.1|155344.1|155214.1|20
1615248080000|2021-03-09 00:01:20|155359.4|155229.4|155362.4|155232.4|155363.7|155233.7|155358.5|155228.5|9
1615248090000|2021-03-09 00:01:30|155362.5|155232.5|155366.7|155236.7|155366.7|155236.7|155358.6|155228.6|16
1615248100000|2021-03-09 00:01:40|155366.1|155236.1|155363.3|155233.3|155368.3|155238.3|155358.8|155228.8|19
1615248110000|2021-03-09 00:01:50|155365.3|155235.3|155368.3|155238.3|155374|155244|155363|155233|21
1615248120000|2021-03-09 00:02:00|155367.6|155237.6|155357.3|155227.3|155369.4|155239.4|155357.2|155227.2|20
1615248130000|2021-03-09 00:02:10|155358.5|155228.5|155309.1|155179.1|155358.5|155228.5|155309.1|155179.1|21
1615248140000|2021-03-09 00:02:20|155311.6|155181.6|155315|155185|155317.3|155187.3|155306|155176|23
1615248150000|2021-03-09 00:02:30|155313.8|155183.8|155351.7|155221.7|155356.4|155226.4|155312.9|155182.9|23
1615248160000|2021-03-09 00:02:40|155355.4|155225.4|155363.3|155233.3|155365.1|155235.1|155355.4|155225.4|21
1615248170000|2021-03-09 00:02:50|155364.2|155234.2|155361.7|155231.7|155364.5|155234.5|155361.7|155231.7|8
1615248180000|2021-03-09 00:03:00|155361.3|155231.3|155362.4|155232.4|155364.7|155234.7|155361.3|155231.3|11
1615248190000|2021-03-09 00:03:10|155362.2|155232.2|155408.1|155278.1|155456.9|155278.1|155354.4|155223.8|25
1615248200000|2021-03-09 00:03:20|155406.7|155276.7|155488|155286.3|155488|155320.3|155406.7|155232.3|25
1615248210000|2021-03-09 00:03:30|155491|155279.3|155451.4|155321.4|155510.3|155321.4|155451.4|155268.3|21
1615248220000|2021-03-09 00:03:40|155493.1|155286|155452.1|155322.1|155508.2|155323.5|155449.9|155261.5|27
1615248230000|2021-03-09 00:03:50|155452.5|155322.5|155449.8|155319.8|155484.1|155322.5|155445.3|155278.8|17
1615248240000|2021-03-09 00:04:00|155430.2|155300.2|155429.1|155299.1|155482|155315.3|155429|155269.7|22
1615248250000|2021-03-09 00:04:10|155427.2|155297.2|155435.9|155305.9|155439.3|155309.3|155427.2|155297.2|19
1615248260000|2021-03-09 00:04:20|155433.6|155303.6|155437.7|155307.7|155438.1|155308.1|155432.7|155302.7|11
1615248270000|2021-03-09 00:04:30|155441.1|155311.1|155429|155299|155470.1|155311.1|155425.4|155266.5|19
1615248280000|2021-03-09 00:04:40|155430.4|155300.4|155430.2|155300.2|155432|155302|155427.1|155297.1|14
1615248290000|2021-03-09 00:04:50|155431.4|155301.4|155429.1|155299.1|155431.7|155301.7|155429.1|155299.1|6
1615248300000|2021-03-09 00:05:00|155434.2|155304.2|155410.2|155280.2|155477.3|155304.2|155410|155258.4|22
1615248310000|2021-03-09 00:05:10|155412.3|155282.3|155400.3|155270.3|155412.3|155282.3|155397.1|155267.1|15
1615248320000|2021-03-09 00:05:20|155397.8|155267.8|155402.9|155272.9|155402.9|155272.9|155396.5|155266.5|14
1615248330000|2021-03-09 00:05:30|155402.3|155272.3|155404.1|155274.1|155411.3|155281.3|155402.1|155272.1|14
1615248340000|2021-03-09 00:05:40|155404.4|155274.4|155414|155284|155415.2|155285.2|155404.4|155274.4|15
1615248350000|2021-03-09 00:05:50|155412.4|155282.4|155409.2|155279.2|155420.8|155290.8|155408|155278|12
1615248360000|2021-03-09 00:06:00|155408.3|155278.3|155405.7|155275.7|155409.4|155279.4|155405.7|155275.7|9
1615248370000|2021-03-09 00:06:10|155406.7|155276.7|155416.7|155286.7|155416.7|155286.7|155406.7|155276.7|16
1615248380000|2021-03-09 00:06:20|155416.9|155286.9|155423.8|155293.8|155424.5|155294.5|155415.9|155285.9|12
1615248390000|2021-03-09 00:06:30|155424.8|155294.8|155414.2|155284.2|155425.1|155295.1|155414.2|155284.2|13
1615248400000|2021-03-09 00:06:40|155414.8|155284.8|155416.9|155286.9|155419.3|155289.3|155412|155282|13
1615248410000|2021-03-09 00:06:50|155414.2|155284.2|155421.3|155291.3|155431.5|155301.5|155414.2|155284.2|10
1615248420000|2021-03-09 00:07:00|155413.4|155283.4|155421.4|155291.4|155421.4|155291.4|155407.4|155277.4|16
1615248430000|2021-03-09 00:07:10|155413.3|155283.3|155432.7|155302.7|155439.2|155309.2|155399.5|155269.5|24
1615248440000|2021-03-09 00:07:20|155473.2|155265.7|155436.3|155306.3|155479.3|155307.9|155432.8|155265|19
1615248450000|2021-03-09 00:07:30|155435.3|155305.3|155486.6|155268.9|155486.6|155315.4|155428.6|155262|21
1615248460000|2021-03-09 00:07:40|155445.2|155315.2|155434.6|155304.6|155486.6|155316.3|155434.6|155258.2|10
1615248470000|2021-03-09 00:07:50|155434.1|155304.1|155435.4|155305.4|155437.1|155307.1|155434.1|155304.1|9
1615248480000|2021-03-09 00:08:00|155436.5|155306.5|155435.6|155305.6|155438.8|155308.8|155434.9|155304.9|15
1615248490000|2021-03-09 00:08:10|155439.4|155309.4|155482.4|155275|155482.4|155318.3|155436.5|155275|16
1615248500000|2021-03-09 00:08:20|155438.5|155308.5|155423.3|155293.3|155481.3|155311.8|155423.3|155264.5|9
1615248510000|2021-03-09 00:08:30|155427.8|155297.8|155436.2|155306.2|155437.3|155307.3|155427.8|155297.8|12
1615248520000|2021-03-09 00:08:40|155433.9|155303.9|155443.2|155313.2|155445.6|155315.6|155433.5|155303.5|10
1615248530000|2021-03-09 00:08:50|155443.8|155313.8|155436.4|155306.4|155443.9|155313.9|155432.3|155302.3|11
1615248540000|2021-03-09 00:09:00|155435.8|155305.8|155426.1|155296.1|155475.9|155306.5|155422.5|155256.7|16
1615248550000|2021-03-09 00:09:10|155425.4|155295.4|155464.3|155262.9|155470.1|155299.7|155423.9|155260.2|13
1615248560000|2021-03-09 00:09:20|155427.7|155297.7|155464.9|155260.1|155468.3|155301.9|155427.7|155260.1|11
1615248570000|2021-03-09 00:09:30|155464.1|155259.9|155413.4|155283.4|155481.1|155292.8|155413.3|155236.7|17
1615248580000|2021-03-09 00:09:40|155426.5|155296.5|155468.9|155235.5|155495.3|155315.8|155426.5|155235.5|16
1615248590000|2021-03-09 00:09:50|155467.6|155235.7|155439.4|155309.4|155476.7|155309.9|155411.8|155235.7|21
1615248600000|2021-03-09 00:10:00|155431.6|155301.6|155437.7|155307.7|155479.1|155307.7|155431.6|155258.6|16
1615248610000|2021-03-09 00:10:10|155434.6|155304.6|155380.4|155250.4|155435.9|155305.9|155363.1|155214|24
1615248620000|2021-03-09 00:10:20|155378.9|155248.9|155376.6|155246.6|155378.9|155248.9|155374.2|155244.2|17
1615248630000|2021-03-09 00:10:30|155379|155249|155378.2|155248.2|155380.9|155250.9|155372.7|155242.7|29
1615248640000|2021-03-09 00:10:40|155376.6|155246.6|155380.1|155250.1|155383|155253|155376.6|155246.6|28
1615248650000|2021-03-09 00:10:50|155380.9|155250.9|155376.9|155246.9|155381.3|155251.3|155376.5|155246.5|26
1615248660000|2021-03-09 00:11:00|155378.6|155248.6|155388.7|155258.7|155389.8|155259.8|155373|155243|28
1615248670000|2021-03-09 00:11:10|155385.6|155255.6|155383|155253|155387.8|155257.8|155383|155253|16
1615248680000|2021-03-09 00:11:20|155383.8|155253.8|155371.4|155241.4|155388.3|155258.3|155371.4|155241.4|16
1615248690000|2021-03-09 00:11:30|155376.3|155246.3|155374.8|155244.8|155388.4|155258.4|155374.8|155244.8|20
1615248700000|2021-03-09 00:11:40|155377.2|155247.2|155377|155247|155381.2|155251.2|155375.3|155245.3|19
1615248710000|2021-03-09 00:11:50|155376.8|155246.8|155383.8|155253.8|155383.8|155253.8|155375.7|155245.7|17
1615248720000|2021-03-09 00:12:00|155380.2|155250.2|155379|155249|155387.1|155257.1|155373.6|155243.6|16
1615248730000|2021-03-09 00:12:10|155375.5|155245.5|155476.3|155234.3|155477.6|155280|155375.5|155228.7|17
1615248740000|2021-03-09 00:12:20|155473.9|155235|155448.2|155221.3|155474.1|155249.3|155448.2|155217.6|22
1615248750000|2021-03-09 00:12:30|155432.1|155231.1|155410.3|155202|155461.4|155272.9|155371|155181.2|24
1615248760000|2021-03-09 00:12:40|155410.5|155194.4|155471.3|155229.3|155481.2|155244.8|155369.9|155194.4|20
1615248770000|2021-03-09 00:12:50|155471.5|155229.5|155483.7|155244.8|155490.3|155248.3|155469.9|155227.9|19
1615248780000|2021-03-09 00:13:00|155486.1|155245.4|155483.6|155248.3|155492.7|155251.1|155480.3|155240.6|16
1615248790000|2021-03-09 00:13:10|155485.6|155248|155473.9|155251.8|155497.9|155262.5|155473.9|155243.9|18
1615248800000|2021-03-09 00:13:20|155469.2|155251.2|155490.4|155254.6|155494.6|155256.8|155465.4|155238.4|21
1615248810000|2021-03-09 00:13:30|155489.8|155248.6|155478.6|155252.3|155489.8|155268.5|155459|155237.3|24
1615248820000|2021-03-09 00:13:40|155478.4|155252.1|155473.1|155248.6|155495|155263.5|155470.8|155245.2|16
1615248830000|2021-03-09 00:13:50|155478.4|155243|155489.5|155247.5|155496.8|155264.5|155473.9|155241.2|26
1615248840000|2021-03-09 00:14:00|155485.8|155252.4|155479.8|155249.7|155490.6|155256.3|155473.3|155244.3|14
1615248850000|2021-03-09 00:14:10|155476.8|155250|155372.2|155242.2|155478.7|155251.3|155367.9|155212.7|24
1615248860000|2021-03-09 00:14:20|155374.2|155244.2|155379.9|155249.9|155412.3|155249.9|155372.6|155210.2|19
1615248870000|2021-03-09 00:14:30|155378.6|155248.6|155370.7|155240.7|155380.8|155250.8|155370.1|155240.1|26
1615248880000|2021-03-09 00:14:40|155372.3|155242.3|155368.1|155238.1|155376|155246|155363.5|155233.5|26
1615248890000|2021-03-09 00:14:50|155360.4|155230.4|155367.2|155237.2|155369.7|155239.7|155359.2|155229.2|28
1615248900000|2021-03-09 00:15:00|155370.9|155240.9|155361.2|155231.2|155375|155245|155354.5|155224.5|26
1615248910000|2021-03-09 00:15:10|155362|155232|155381.6|155251.6|155384.8|155254.8|155359.6|155229.6|19
1615248920000|2021-03-09 00:15:20|155384|155254|155382|155252|155384|155254|155381.9|155251.9|11
1615248930000|2021-03-09 00:15:30|155382.7|155252.7|155383.3|155253.3|155391.1|155261.1|155379.5|155249.5|10
1615248940000|2021-03-09 00:15:40|155382.6|155252.6|155368.4|155238.4|155385.2|155255.2|155368.4|155238.4|16
1615248950000|2021-03-09 00:15:50|155371.6|155241.6|155367.5|155237.5|155377|155247|155366.3|155236.3|23
1615248960000|2021-03-09 00:16:00|155366.1|155236.1|155363.2|155233.2|155373.7|155243.7|155363.2|155233.2|19
1615248970000|2021-03-09 00:16:10|155362.2|155232.2|155507.9|155274|155524.1|155327.5|155360.8|155230.8|25
1615248980000|2021-03-09 00:16:20|155513.3|155271.6|155523.6|155281.6|155523.6|155281.7|155482.5|155248.3|27
1615248990000|2021-03-09 00:16:30|155520.8|155278.8|155517.4|155275.4|155524|155282|155512.6|155270.6|20
1615249000000|2021-03-09 00:16:40|155516.7|155274.7|155498.2|155256.2|155516.7|155274.7|155485.8|155243.8|25
1615249010000|2021-03-09 00:16:50|155497.2|155255.2|155491.8|155249.8|155508|155266.7|155491.8|155249.8|17
1615249020000|2021-03-09 00:17:00|155498.9|155271|155516.9|155274.9|155522.1|155280.1|155487.4|155256.4|30
1615249030000|2021-03-09 00:17:10|155517.9|155275.9|155529.5|155288.3|155534.8|155292.8|155517.9|155275.9|17
1615249040000|2021-03-09 00:17:20|155528.4|155286.4|155527|155285|155533.8|155291.9|155523.5|155281.5|20
1615249050000|2021-03-09 00:17:30|155525.8|155283.8|155524.6|155287.2|155533.7|155291.7|155518.1|155276.1|15
1615249060000|2021-03-09 00:17:40|155524.1|155287.9|155505.4|155281.6|155529.1|155297|155500.1|155268.3|17
1615249070000|2021-03-09 00:17:50|155495.5|155275.9|155523.5|155291.3|155533.7|155291.7|155495.5|155274.4|22
1615249080000|2021-03-09 00:18:00|155533.9|155291.9|155529.2|155287.2|155538|155296|155528.5|155286.5|23
1615249090000|2021-03-09 00:18:10|155528.1|155286.1|155443.4|155235.3|155528.1|155286.1|155443.4|155227.3|23
1615249100000|2021-03-09 00:18:20|155443.2|155235.7|155404.6|155274.6|155445.1|155275.3|155403.5|155235.7|16
1615249110000|2021-03-09 00:18:30|155404.5|155274.5|155406.2|155276.2|155445.3|155277.9|155404.5|155238.7|20
1615249120000|2021-03-09 00:18:40|155406.3|155276.3|155409.7|155279.7|155410.2|155280.2|155405.4|155275.4|14
1615249130000|2021-03-09 00:18:50|155416|155286|155414.1|155284.1|155416.8|155286.8|155413.5|155283.5|16
1615249140000|2021-03-09 00:19:00|155414.5|155284.5|155401.1|155271.1|155418.7|155288.7|155400.8|155270.8|22
1615249150000|2021-03-09 00:19:10|155402.4|155272.4|155414.5|155284.5|155415.1|155285.1|155402.4|155272.4|11
1615249160000|2021-03-09 00:19:20|155419.8|155289.8|155430.7|155300.7|155430.7|155300.7|155412.4|155282.4|23
1615249170000|2021-03-09 00:19:30|155432.2|155302.2|155420.1|155290.1|155432.2|155302.2|155416.3|155286.3|15
1615249180000|2021-03-09 00:19:40|155423|155293|155452.5|155224.6|155452.5|155297|155413.1|155224.6|15
1615249190000|2021-03-09 00:19:50|155448|155233.1|155411.7|155281.7|155456.6|155286.1|155406.9|155227.5|19
1615249200000|2021-03-09 00:20:00|155414.1|155284.1|155418.6|155288.6|155419.1|155289.1|155410.8|155280.8|26
1615249210000|2021-03-09 00:20:10|155418|155288|155529.8|155303.1|155539.6|155340.7|155417.9|155251|19
1615249220000|2021-03-09 00:20:20|155531.9|155298.5|155531.9|155289.9|155537.2|155310.3|155517.5|155284.8|23
1615249230000|2021-03-09 00:20:30|155530.9|155288.9|155521.4|155279.4|155537.1|155296.4|155506.7|155264.7|28
1615249240000|2021-03-09 00:20:40|155530.3|155288.3|155495.6|155253.6|155530.3|155303.2|155467.8|155230.8|18
1615249250000|2021-03-09 00:20:50|155492.8|155250.8|155503.2|155261.2|155503.2|155261.2|155492.8|155250.8|6
1615249260000|2021-03-09 00:21:00|155503.3|155261.3|155500.3|155258.3|155503.3|155261.3|155493.2|155251.2|20
1615249270000|2021-03-09 00:21:10|155498.8|155256.8|155482.9|155261.3|155500|155263.2|155481.2|155256.8|10
1615249280000|2021-03-09 00:21:20|155481.3|155262.9|155485.3|155262.8|155487.1|155267.7|155480.1|155259.6|8
1615249290000|2021-03-09 00:21:30|155484.3|155261.7|155480.1|155248.7|155487.2|155262.7|155480|155242.3|12
1615249300000|2021-03-09 00:21:40|155482.5|155248.1|155477.9|155256.5|155488.9|155261.1|155472.1|155246|12
1615249310000|2021-03-09 00:21:50|155476.8|155256.8|155499.1|155257.1|155500.7|155258.7|155476.8|155249.1|11
1615249320000|2021-03-09 00:22:00|155497.5|155255.5|155510.7|155278.4|155526.6|155284.6|155492.7|155250.7|22
1615249330000|2021-03-09 00:22:10|155511.4|155276.5|155435.4|155225.4|155514.7|155278.9|155435.4|155225.4|23
1615249340000|2021-03-09 00:22:20|155433.3|155226.9|155393.6|155263.6|155454.2|155263.6|155393.3|155208|22
1615249350000|2021-03-09 00:22:30|155393.8|155263.8|155400|155270|155432.6|155271.1|155393.4|155227.3|23
1615249360000|2021-03-09 00:22:40|155399.2|155269.2|155405.9|155275.9|155406|155276|155399.1|155269.1|18
1615249370000|2021-03-09 00:22:50|155404.1|155274.1|155392.8|155262.8|155404.1|155274.1|155390.7|155260.7|16
1615249380000|2021-03-09 00:23:00|155393|155263|155396.3|155266.3|155398.9|155268.9|155387.2|155257.2|17
1615249390000|2021-03-09 00:23:10|155395.3|155265.3|155400|155270|155407|155277|155395.3|155265.3|16
1615249400000|2021-03-09 00:23:20|155399.6|155269.6|155410.4|155280.4|155410.4|155280.4|155389|155259|12
1615249410000|2021-03-09 00:23:30|155405.9|155275.9|155400|155270|155412.2|155282.2|155398.7|155268.7|16
1615249420000|2021-03-09 00:23:40|155401.1|155271.1|155413.2|155283.2|155415.3|155285.3|155401.1|155271.1|16
1615249430000|2021-03-09 00:23:50|155411.7|155281.7|155411|155281|155411.9|155281.9|155409.4|155279.4|13
1615249440000|2021-03-09 00:24:00|155411.7|155281.7|155424.5|155294.5|155424.9|155294.9|155410.9|155280.9|20
1615249450000|2021-03-09 00:24:10|155424.8|155294.8|155530.4|155288.4|155543.7|155301.7|155423.6|155264|23
1615249460000|2021-03-09 00:24:20|155532.9|155290.9|155533.6|155291.6|155539.1|155297.1|155526.6|155285.4|16
1615249470000|2021-03-09 00:24:30|155531.5|155289.5|155532.3|155290.3|155540.2|155298.2|155525.5|155283.5|17
1615249480000|2021-03-09 00:24:40|155531.3|155289.3|155538.5|155296.5|155543.8|155308.9|155523.8|155281.8|18
1615249490000|2021-03-09 00:24:50|155528.9|155297.7|155512.9|155271.6|155540.9|155298.9|155506.5|155264.5|17
1615249500000|2021-03-09 00:25:00|155526.6|155284.6|155527.5|155285.5|155537.3|155295.3|155512|155274.4|22
1615249510000|2021-03-09 00:25:10|155530.4|155288.4|155522.5|155280.5|155532.1|155290.1|155489.6|155250.8|17
1615249520000|2021-03-09 00:25:20|155518.9|155276.9|155509.2|155274.4|155531.3|155340|155470|155270.1|20
1615249530000|2021-03-09 00:25:30|155518|155276|155514.5|155272.5|155529.4|155287.4|155504.2|155262.2|20
1615249540000|2021-03-09 00:25:40|155508.3|155269.7|155524.1|155282.1|155525.6|155283.6|155494.7|155268.9|18
1615249550000|2021-03-09 00:25:50|155523.3|155281.3|155526.2|155284.2|155528.3|155286.3|155523.3|155281.3|16
1615249560000|2021-03-09 00:26:00|155525.9|155283.9|155523.8|155281.8|155531.4|155289.4|155518.9|155276.9|22
1615249570000|2021-03-09 00:26:10|155511.1|155281.2|155529.6|155287.6|155530.7|155288.7|155511.1|155277.1|15
1615249580000|2021-03-09 00:26:20|155520.4|155278.4|155522.1|155280.1|155526.8|155339.8|155469.8|155276.5|18
1615249590000|2021-03-09 00:26:30|155520.1|155278.1|155504.1|155262.1|155563.4|155321.4|155500.5|155262.1|23
1615249600000|2021-03-09 00:26:40|155505.3|155263.3|155519.6|155277.6|155522.9|155280.9|155504.4|155263.3|19
1615249610000|2021-03-09 00:26:50|155516.5|155274.5|155515.2|155281.4|155528.2|155292|155505.8|155264.6|18
1615249620000|2021-03-09 00:27:00|155521.9|155279.9|155519.8|155277.8|155531.3|155289.3|155511.2|155272.8|25
1615249630000|2021-03-09 00:27:10|155517|155275|155509.4|155267.4|155517|155275|155499.6|155257.6|25
1615249640000|2021-03-09 00:27:20|155503.6|155261.6|155506.2|155264.2|155516.2|155274.2|155500.8|155258.8|15
1615249650000|2021-03-09 00:27:30|155505.7|155263.7|155517.1|155275.1|155517.1|155275.1|155496|155254|27
1615249660000|2021-03-09 00:27:40|155514.9|155272.9|155502.2|155260.2|155514.9|155272.9|155497.7|155255.7|29
1615249670000|2021-03-09 00:27:50|155501.3|155259.3|155500.8|155258.8|155502.6|155260.6|155499.5|155257.5|12
1615249680000|2021-03-09 00:28:00|155500.1|155258.1|155487.9|155245.9|155505.7|155263.7|155487.9|155245.9|16
1615249690000|2021-03-09 00:28:10|155491.5|155249.5|155486.7|155244.7|155510.2|155268.2|155482.1|155240.1|20
1615249700000|2021-03-09 00:28:20|155486.6|155244.6|155507.2|155265.2|155509.7|155267.7|155485.7|155243.7|19
1615249710000|2021-03-09 00:28:30|155507.3|155265.3|155492.1|155250.1|155511.5|155269.5|155485.9|155243.9|25
1615249720000|2021-03-09 00:28:40|155492.5|155250.5|155493.3|155251.3|155506.4|155264.4|155487.4|155245.4|30
1615249730000|2021-03-09 00:28:50|155487.2|155245.2|155497.7|155255.7|155499.2|155257.2|155487.2|155245.2|10
1615249740000|2021-03-09 00:29:00|155496.2|155254.2|155507.1|155265.1|155507.8|155265.8|155492.1|155250.1|12
1615249750000|2021-03-09 00:29:10|155504.8|155262.8|155507.4|155265.4|155507.4|155265.4|155481.5|155239.5|19
1615249760000|2021-03-09 00:29:20|155496.8|155254.8|155500.4|155258.4|155500.4|155258.4|155488.6|155246.6|17
1615249770000|2021-03-09 00:29:30|155497.6|155255.6|155502.9|155261.4|155507.9|155265.9|155491.1|155249.1|27
1615249780000|2021-03-09 00:29:40|155499.4|155257.4|155474|155232|155499.7|155260.6|155464.1|155224.5|26
1615249790000|2021-03-09 00:29:50|155472.9|155230.9|155423.5|155219.4|155475.2|155266.6|155364.8|155203.4|31
1615249800000|2021-03-09 00:30:00|155425.3|155209.9|155376.2|155246.2|155425.3|155259.3|155371.4|155208.7|28
1615249810000|2021-03-09 00:30:10|155375.6|155245.6|155378.4|155248.4|155386.7|155256.7|155375.6|155245.6|22
1615249820000|2021-03-09 00:30:20|155378.3|155248.3|155382.9|155252.9|155383.7|155253.7|155377.5|155247.5|19
1615249830000|2021-03-09 00:30:30|155383.3|155253.3|155534.5|155292.5|155534.5|155292.5|155377.7|155247.7|27
1615249840000|2021-03-09 00:30:40|155532.8|155290.8|155502.9|155260.9|155539.8|155297.8|155498.3|155256.3|25
1615249850000|2021-03-09 00:30:50|155502.8|155260.8|155574.9|155332.9|155580.4|155338.4|155495.1|155253.1|31
1615249860000|2021-03-09 00:31:00|155575.6|155333.6|155604.3|155362.3|155604.3|155362.3|155562.9|155320.9|28
1615249870000|2021-03-09 00:31:10|155608|155366|155593.4|155351.4|155608|155366|155593.1|155351.1|22
1615249880000|2021-03-09 00:31:20|155594.8|155352.8|155609.8|155367.8|155609.9|155367.9|155593.6|155351.6|10
1615249890000|2021-03-09 00:31:30|155608.5|155366.5|155588|155373.8|155620.8|155378.8|155588|155366.5|23
1615249900000|2021-03-09 00:31:40|155587.8|155368.5|155552.8|155422.8|155588.4|155424.3|155545|155368.1|18
1615249910000|2021-03-09 00:31:50|155552.6|155422.6|155621.3|155399.2|155636.7|155441.1|155550.7|155394.7|23
1615249920000|2021-03-09 00:32:00|155620.5|155403.6|155617.2|155404.5|155626.3|155451.8|155566.9|155378.9|28
1615249930000|2021-03-09 00:32:10|155611.1|155411|155532.9|155402.9|155627.3|155445.6|155525.8|155360.4|21
1615249940000|2021-03-09 00:32:20|155529.8|155399.8|155532.4|155402.4|155607.5|155404.8|155529.7|155337.8|19
1615249950000|2021-03-09 00:32:30|155531|155401|155535.4|155405.4|155536.5|155406.5|155530.4|155400.4|20
1615249960000|2021-03-09 00:32:40|155532.6|155402.6|155536.1|155406.1|155537.2|155407.2|155527.5|155397.5|24
1615249970000|2021-03-09 00:32:50|155538|155408|155537.7|155407.7|155547.5|155417.5|155535.6|155405.6|21
1615249980000|2021-03-09 00:33:00|155539.3|155409.3|155541.7|155411.7|155543.4|155413.4|155534|155404|29
1615249990000|2021-03-09 00:33:10|155543.3|155413.3|155576.1|155446.1|155627.7|155448.8|155540.8|155379.2|28
1615250000000|2021-03-09 00:33:20|155575|155445|155623.5|155419.9|155638.4|155460.4|155575|155390|32
1615250010000|2021-03-09 00:33:30|155622.9|155420.2|155586.6|155456.6|155624.1|155464.4|155552.8|155415.1|25
1615250020000|2021-03-09 00:33:40|155584|155454|155544.8|155302.8|155606|155456.3|155541.4|155299.4|34
1615250030000|2021-03-09 00:33:50|155540.7|155298.7|155542.8|155300.8|155545.5|155303.5|155540.4|155298.4|22
1615250040000|2021-03-09 00:34:00|155542|155300|155532.3|155290.3|155548.5|155306.5|155529.1|155287.1|30
1615250050000|2021-03-09 00:34:10|155533.8|155291.8|155577.7|155335.7|155594.4|155352.4|155523.4|155281.4|25
1615250060000|2021-03-09 00:34:20|155578.8|155336.8|155574.5|155332.5|155581.8|155339.8|155563|155321|20
1615250070000|2021-03-09 00:34:30|155574.1|155332.1|155569.8|155327.8|155591.3|155352.7|155566.4|155324.4|20
1615250080000|2021-03-09 00:34:40|155578.5|155336.5|155571.9|155337.4|155590.4|155396.2|155525.8|155323.4|26
1615250090000|2021-03-09 00:34:50|155571.3|155336.8|155574.3|155335.8|155575.5|155349.7|155556.3|155333.5|15
1615250100000|2021-03-09 00:35:00|155566.6|155341.7|155561.3|155344.6|155570.9|155385|155515|155338.8|22
1615250110000|2021-03-09 00:35:10|155561|155344.8|155517.8|155387.8|155561|155393.4|155516.9|155344.7|13
1615250120000|2021-03-09 00:35:20|155518|155388|155557.2|155357|155566.7|155394.8|155518|155342.8|10
1615250130000|2021-03-09 00:35:30|155556.9|155355.6|155516.7|155386.7|155560.4|155388.1|155507.6|155352.7|15
1615250140000|2021-03-09 00:35:40|155515.1|155385.1|155524|155394|155529.6|155399.6|155509.7|155379.7|15
1615250150000|2021-03-09 00:35:50|155524.1|155394.1|155520.9|155390.9|155524.1|155394.1|155518.9|155388.9|6
1615250160000|2021-03-09 00:36:00|155522.8|155392.8|155520|155390|155522.8|155392.8|155520|155390|8
1615250170000|2021-03-09 00:36:10|155521.7|155391.7|155520.4|155278.4|155557.1|155391.9|155509.6|155267.6|24
1615250180000|2021-03-09 00:36:20|155519|155277|155523.6|155289.1|155523.6|155289.1|155501.8|155259.8|22
1615250190000|2021-03-09 00:36:30|155516.1|155287.1|155508.7|155266.7|155517|155287.1|155507.1|155265.1|17
1615250200000|2021-03-09 00:36:40|155509.9|155267.9|155505.7|155263.7|155511.7|155269.7|155502.8|155260.8|16
1615250210000|2021-03-09 00:36:50|155505.3|155263.3|155502.8|155260.8|155507.6|155265.6|155502.1|155260.1|10
1615250220000|2021-03-09 00:37:00|155500.1|155258.1|155496.3|155254.3|155500.1|155258.1|155489.8|155248.5|13
1615250230000|2021-03-09 00:37:10|155493.9|155251.9|155492|155250|155498.6|155256.6|155489.7|155247.7|11
1615250240000|2021-03-09 00:37:20|155493.5|155251.5|155498.5|155258.4|155502|155262.9|155486.5|155249.2|19
1615250250000|2021-03-09 00:37:30|155496.7|155256.6|155489.6|155255.7|155496.7|155267|155486.3|155253|11
1615250260000|2021-03-09 00:37:40|155488.9|155254|155486.5|155257.7|155489.5|155260.9|155485.3|155253.4|13
1615250270000|2021-03-09 00:37:50|155485.9|155256.8|155489.2|155257.2|155489.3|155258.4|155485.9|155256.3|7
1615250280000|2021-03-09 00:38:00|155500.1|155258.1|155495.6|155253.6|155501|155259|155493.6|155251.6|13
1615250290000|2021-03-09 00:38:10|155494.9|155252.9|155572.5|155330.5|155573.2|155335.6|155494.9|155252.9|22
1615250300000|2021-03-09 00:38:20|155571.1|155329.1|155569.8|155327.8|155580.2|155341.8|155561|155327.5|14
1615250310000|2021-03-09 00:38:30|155565.7|155323.7|155578.7|155341.6|155580.8|155342.3|155564.9|155322.9|18
1615250320000|2021-03-09 00:38:40|155579.4|155342.3|155563.7|155344.9|155582.5|155353.9|155563.7|155339.7|11
1615250330000|2021-03-09 00:38:50|155565.8|155348.2|155530.7|155400.7|155587.2|155402.2|155525.8|155332.8|17
1615250340000|2021-03-09 00:39:00|155530.6|155400.6|155521.7|155391.7|155534.5|155404.5|155518.9|155388.9|17
1615250350000|2021-03-09 00:39:10|155521.1|155391.1|155527.5|155397.5|155554.4|155397.5|155519.8|155347|14
1615250360000|2021-03-09 00:39:20|155529.8|155399.8|155572.4|155365.2|155572.4|155402.3|155529.2|155365.2|6
1615250370000|2021-03-09 00:39:30|155577|155358.9|155580.1|155338.1|155581.2|155358.9|155562.3|155330.2|18
1615250380000|2021-03-09 00:39:40|155576.6|155338.7|155570.1|155328.1|155577.2|155345.5|155565.4|155328.1|11
1615250390000|2021-03-09 00:39:50|155570|155328|155516|155386|155579.5|155386|155516|155328|7
1615250400000|2021-03-09 00:40:00|155517|155387|155573.7|155347.7|155586.4|155387|155517|155332.3|11
1615250410000|2021-03-09 00:40:10|155568.3|155329|155548.2|155332.5|155577.4|155378.2|155508.2|155321.5|15
1615250420000|2021-03-09 00:40:20|155559.2|155326.6|155574.1|155332.1|155582.4|155376.8|155506.8|155326.6|12
1615250430000|2021-03-09 00:40:30|155574.6|155332.6|155563.8|155355.5|155585.4|155355.5|155563.8|155332.6|17
1615250440000|2021-03-09 00:40:40|155561.6|155358.8|155575.2|155343.7|155582|155358.8|155561.6|155340|10
1615250450000|2021-03-09 00:40:50|155574.3|155344|155569.9|155365.8|155586.4|155365.8|155569.9|155340.5|16
1615250460000|2021-03-09 00:41:00|155533.1|155403.1|155570.8|155350.8|155585.1|155403.1|155526.4|155342|17
1615250470000|2021-03-09 00:41:10|155574.3|155353.2|155518.7|155388.7|155578.6|155392.1|155514.9|155323|19
1615250480000|2021-03-09 00:41:20|155509.1|155379.1|155553|155341.2|155564.4|155379.3|155506.8|155331.8|13
1615250490000|2021-03-09 00:41:30|155553.1|155346.1|155512.5|155382.5|155553.1|155383.3|155511.9|155346.1|7
1615250500000|2021-03-09 00:41:40|155549.1|155345.8|155552.9|155351.9|155558.3|155351.9|155549.1|155335.1|13
1615250510000|2021-03-09 00:41:50|155554|155351.1|155517.5|155387.5|155554|155387.5|155515.9|155350.3|6
1615250520000|2021-03-09 00:42:00|155516.6|155386.6|155548.1|155418.1|155600|155423.5|155511.6|155350.4|23
1615250530000|2021-03-09 00:42:10|155547|155417|155546.1|155416.1|155579.3|155420.3|155545.1|155379.2|11
1615250540000|2021-03-09 00:42:20|155544.6|155414.6|155607.1|155365.1|155607.1|155432.5|155531|155365.1|25
1615250550000|2021-03-09 00:42:30|155592.6|155379.5|155572.9|155344.8|155595.1|155380.4|155562.4|155338.4|21
1615250560000|2021-03-09 00:42:40|155569.5|155346.1|155530.5|155400.5|155573.3|155400.5|155530.5|155346.1|8
1615250570000|2021-03-09 00:42:50|155593.9|155352.1|155529.4|155399.4|155593.9|155399.4|155525.2|155350.2|15
1615250580000|2021-03-09 00:43:00|155529.8|155399.8|155537.7|155407.7|155537.9|155407.9|155529.8|155399.8|16
1615250590000|2021-03-09 00:43:10|155537.2|155407.2|155533.1|155403.1|155570.2|155407.2|155517.5|155338.8|11
1615250600000|2021-03-09 00:43:20|155534.5|155404.5|155528.5|155398.5|155538.6|155408.6|155528.5|155398.5|11
1615250610000|2021-03-09 00:43:30|155529.8|155399.8|155525.8|155395.8|155532.4|155402.4|155525.7|155395.7|11
1615250620000|2021-03-09 00:43:40|155526.6|155396.6|155524.6|155394.6|155530.7|155400.7|155519.5|155389.5|27
1615250630000|2021-03-09 00:43:50|155522.5|155392.5|155524.2|155394.2|155524.5|155394.5|155522.3|155392.3|5
1615250640000|2021-03-09 00:44:00|155523.7|155393.7|155513.2|155383.2|155556.7|155394.5|155504.7|155338.6|18
1615250650000|2021-03-09 00:44:10|155515.9|155385.9|155508.3|155378.3|155554.8|155388.5|155500.4|155315.2|13
1615250660000|2021-03-09 00:44:20|155506.4|155376.4|155503.7|155373.7|155507.9|155377.9|155499.6|155369.6|18
1615250670000|2021-03-09 00:44:30|155503.4|155373.4|155501.4|155371.4|155505.5|155375.5|155501|155371|11
1615250680000|2021-03-09 00:44:40|155500.8|155370.8|155507.5|155377.5|155508.8|155378.8|155500.4|155370.4|14
1615250690000|2021-03-09 00:44:50|155506.6|155376.6|155508|155378|155517.2|155387.2|155499.1|155369.1|9
1615250700000|2021-03-09 00:45:00|155505.2|155375.2|155499.7|155369.7|155540|155375.5|155499.7|155331.5|8
1615250710000|2021-03-09 00:45:10|155503.2|155373.2|155503.4|155373.4|155506.7|155376.7|155503|155373|8
1615250720000|2021-03-09 00:45:20|155503.6|155373.6|155500.3|155370.3|155504.5|155374.5|155499.8|155369.8|14
1615250730000|2021-03-09 00:45:30|155499.7|155369.7|155517.8|155387.8|155517.8|155387.8|155499.7|155369.7|11
1615250740000|2021-03-09 00:45:40|155516.6|155386.6|155513.5|155383.5|155516.6|155386.6|155507|155377|12
1615250750000|2021-03-09 00:45:50|155512.4|155382.4|155509.8|155379.8|155542.8|155384.3|155509.4|155337.8|6
1615250760000|2021-03-09 00:46:00|155502.5|155372.5|155506.5|155376.5|155554.2|155382.9|155498.1|155324.4|15
1615250770000|2021-03-09 00:46:10|155504.7|155374.7|155491.8|155361.8|155504.7|155374.7|155491.6|155361.6|16
1615250780000|2021-03-09 00:46:20|155494.4|155364.4|155495.6|155365.6|155496.5|155366.5|155489.4|155359.4|8
1615250790000|2021-03-09 00:46:30|155496.8|155366.8|155495.4|155365.4|155496.8|155366.8|155495.3|155365.3|4
1615250800000|2021-03-09 00:46:40|155492.8|155362.8|155500.4|155370.4|155506.5|155376.5|155492.7|155362.7|14
1615250810000|2021-03-09 00:46:50|155502.7|155372.7|155493.3|155363.3|155502.7|155372.7|155493.3|155363.3|11
1615250820000|2021-03-09 00:47:00|155494.4|155364.4|155493.4|155363.4|155497.8|155367.8|155485.6|155355.6|13
1615250830000|2021-03-09 00:47:10|155492.9|155362.9|155490.4|155360.4|155496.3|155366.3|155489.9|155359.9|10
1615250840000|2021-03-09 00:47:20|155489.1|155359.1|155479.5|155349.5|155496.9|155366.9|155479.5|155349.5|12
1615250850000|2021-03-09 00:47:30|155478|155348|155474.9|155344.9|155478.6|155348.6|155473.7|155343.7|12
1615250860000|2021-03-09 00:47:40|155475.4|155345.4|155478.5|155348.5|155479.2|155349.2|155468.1|155338.1|13
1615250870000|2021-03-09 00:47:50|155479.1|155349.1|155465.4|155335.4|155479.1|155349.1|155463.4|155333.4|13
1615250880000|2021-03-09 00:48:00|155465.5|155335.5|155565.8|155323.8|155568.6|155385.2|155465|155320.8|21
1615250890000|2021-03-09 00:48:10|155557.2|155337.9|155552.4|155326.9|155557.3|155388.1|155506.2|155326.9|17
1615250900000|2021-03-09 00:48:20|155543|155334.5|155552|155345.9|155552.7|155346.8|155543|155334.5|11
1615250910000|2021-03-09 00:48:30|155552.3|155343|155506.1|155376.1|155552.6|155378.1|155504.6|155341.2|14
1615250920000|2021-03-09 00:48:40|155507|155377|155512.7|155382.7|155512.9|155382.9|155506.6|155376.6|7
1615250930000|2021-03-09 00:48:50|155516.7|155386.7|155513|155383|155520.4|155390.4|155511.2|155381.2|9
1615250940000|2021-03-09 00:49:00|155513.1|155383.1|155512.6|155382.6|155514.1|155384.1|155503.6|155373.6|19
1615250950000|2021-03-09 00:49:10|155511.7|155381.7|155512.7|155382.7|155515.2|155385.2|155507.8|155377.8|10
1615250960000|2021-03-09 00:49:20|155513.4|155383.4|155562.1|155355.1|155570.4|155390|155512.5|155325.7|17
1615250970000|2021-03-09 00:49:30|155524.7|155394.7|155562.4|155352.5|155566.8|155394.7|155524|155343.8|17
1615250980000|2021-03-09 00:49:40|155560|155353.1|155549.6|155338.5|155560.9|155353.5|155549.6|155338.1|8
1615250990000|2021-03-09 00:49:50|155548.6|155339.7|155506.6|155376.6|155548.6|155386.7|155506.1|155339.7|11
1615251000000|2021-03-09 00:50:00|155507.5|155377.5|155510.2|155380.2|155510.2|155380.2|155497.4|155367.4|10
1615251010000|2021-03-09 00:50:10|155510.6|155380.6|155530.5|155291.1|155539.5|155380.6|155504.7|155262.7|21
1615251020000|2021-03-09 00:50:20|155531.3|155290.8|155526.6|155297.1|155531.3|155308|155520.3|155286.6|29
1615251030000|2021-03-09 00:50:30|155524.8|155282.8|155528.4|155286.4|155530.1|155288.1|155524.8|155282.8|19
1615251040000|2021-03-09 00:50:40|155528.5|155286.5|155528.2|155286.2|155528.5|155286.5|155523.7|155281.7|12
1615251050000|2021-03-09 00:50:50|155526.5|155284.5|155536.6|155294.6|155536.9|155294.9|155519.9|155283.8|14
1615251060000|2021-03-09 00:51:00|155535.3|155293.3|155542.6|155300.6|155543.1|155301.1|155525.9|155283.9|26
1615251070000|2021-03-09 00:51:10|155543|155301|155542.4|155300.4|155547.9|155305.9|155541.3|155299.3|16
1615251080000|2021-03-09 00:51:20|155543|155301|155540.9|155326.6|155557.5|155326.6|155540.9|155300.1|14
1615251090000|2021-03-09 00:51:30|155544.2|155321.8|155542.8|155321|155546.5|155328.7|155539|155317|9
1615251100000|2021-03-09 00:51:40|155540.3|155323.9|155544.7|155322.5|155545|155330.1|155537.1|155320.8|8
1615251110000|2021-03-09 00:51:50|155548.3|155320.4|155503.9|155373.9|155548.3|155373.9|155503.9|155320.4|6
1615251120000|2021-03-09 00:52:00|155502.1|155372.1|155560.2|155318.2|155563.1|155372.1|155502.1|155306.7|9
1615251130000|2021-03-09 00:52:10|155555.4|155313.4|155560.4|155344.9|155575.1|155344.9|155555.4|155313.4|20
1615251140000|2021-03-09 00:52:20|155560.2|155346.3|155566.3|155342.4|155573.5|155352.3|155559.5|155341.4|20
1615251150000|2021-03-09 00:52:30|155559.9|155347.1|155551.6|155339.8|155560.5|155350.7|155550.2|155335.2|15
1615251160000|2021-03-09 00:52:40|155548.8|155345|155512.9|155382.9|155548.8|155383.9|155506|155344.8|16
1615251170000|2021-03-09 00:52:50|155510.7|155380.7|155513.5|155383.5|155514.3|155384.3|155510.7|155380.7|8
1615251180000|2021-03-09 00:53:00|155511.8|155381.8|155510.1|155380.1|155512.3|155382.3|155508.5|155378.5|8
1615251190000|2021-03-09 00:53:10|155507.8|155377.8|155522|155392|155522|155392|155507.8|155377.8|13
1615251200000|2021-03-09 00:53:20|155520.7|155390.7|155521.1|155391.1|155524.1|155394.1|155514.5|155384.5|15
1615251210000|2021-03-09 00:53:30|155524.6|155394.6|155521.8|155391.8|155524.6|155394.6|155520.6|155390.6|8
1615251220000|2021-03-09 00:53:40|155520.7|155390.7|155518.1|155388.1|155525.6|155395.6|155518.1|155388.1|13
1615251230000|2021-03-09 00:53:50|155521.7|155391.7|155537.9|155407.9|155537.9|155407.9|155521.7|155391.7|10
1615251240000|2021-03-09 00:54:00|155538.6|155408.6|155579|155375|155584.3|155419.7|155538.6|155372.5|9
1615251250000|2021-03-09 00:54:10|155543.7|155413.7|155539.7|155409.7|155579.1|155413.7|155537.6|155368.8|7
1615251260000|2021-03-09 00:54:20|155576|155375.5|155578.3|155360.5|155582.6|155409.6|155539.6|155356|11
1615251270000|2021-03-09 00:54:30|155577|155361.7|155563.1|155353.7|155577|155404.2|155529.2|155352.9|9
1615251280000|2021-03-09 00:54:40|155563.8|155354.9|155552|155327.1|155579.9|155381.8|155509.6|155327.1|21
1615251290000|2021-03-09 00:54:50|155543.2|155327|155541.2|155340.4|155543.2|155379.2|155506.6|155327|10
1615251300000|2021-03-09 00:55:00|155549.2|155319.8|155513|155383|155558.2|155386.6|155513|155319.8|17
1615251310000|2021-03-09 00:55:10|155514.3|155384.3|155505.6|155375.6|155539.9|155384.3|155499.7|155328.8|12
1615251320000|2021-03-09 00:55:20|155505.2|155375.2|155497.5|155367.5|155505.2|155375.2|155497.5|155367.5|10
1615251330000|2021-03-09 00:55:30|155498.2|155368.2|155492.4|155362.4|155525.9|155369.4|155491|155324.9|12
1615251340000|2021-03-09 00:55:40|155502.9|155372.9|155524|155394|155533.7|155403.7|155501.6|155371.6|17
1615251350000|2021-03-09 00:55:50|155527.6|155397.6|155543|155413|155569.8|155439.8|155527.6|155397.6|17
1615251360000|2021-03-09 00:56:00|155544|155414|155546.3|155416.3|155548.4|155418.4|155542.3|155412.3|19
1615251370000|2021-03-09 00:56:10|155546|155416|155553.7|155423.7|155554|155424|155545.3|155415.3|14
1615251380000|2021-03-09 00:56:20|155551.4|155421.4|155459.3|155256.2|155557.9|155421.5|155459.3|155228.9|30
1615251390000|2021-03-09 00:56:30|155480.4|155238.4|155485.5|155243.5|155490.6|155253.3|155469.3|155235.2|25
1615251400000|2021-03-09 00:56:40|155486.2|155244.2|155472.2|155230.2|155486.2|155255.9|155459.8|155230.2|22
1615251410000|2021-03-09 00:56:50|155471.6|155229.6|155443.7|155219|155471.6|155273.9|155403.9|155209|23
1615251420000|2021-03-09 00:57:00|155446.9|155214.8|155447.4|155217.5|155455|155264.5|155394.5|155210|20
1615251430000|2021-03-09 00:57:10|155452.9|155211.7|155440.4|155218.7|155455.1|155263.2|155393.2|155209.4|14
1615251440000|2021-03-09 00:57:20|155438.1|155221|155383.9|155253.9|155454.6|155267.4|155383.9|155208.9|19
1615251450000|2021-03-09 00:57:30|155385.1|155255.1|155441.8|155311.8|155442.8|155312.8|155377.7|155203.8|28
1615251460000|2021-03-09 00:57:40|155442.3|155312.3|155473.9|155233.2|155483.5|155315.2|155388.1|155207.5|29
1615251470000|2021-03-09 00:57:50|155468.9|155227.2|155504.5|155267.6|155515|155276.4|155464.4|155226.9|26
1615251480000|2021-03-09 00:58:00|155502.8|155272.3|155551.7|155316.3|155559.2|155321.8|155502.8|155267.7|28
1615251490000|2021-03-09 00:58:10|155548.9|155320.6|155557.6|155351.3|155582|155355.1|155547.4|155318.4|26
1615251500000|2021-03-09 00:58:20|155556.5|155356.1|155548.2|155343.6|155570.5|155388.5|155517.8|155327.3|15
1615251510000|2021-03-09 00:58:30|155547.7|155345.6|155518.8|155388.8|155569.2|155390.2|155518.8|155342.8|17
1615251520000|2021-03-09 00:58:40|155515.3|155385.3|155545.5|155415.5|155579.4|155416.8|155515|155344|28
1615251530000|2021-03-09 00:58:50|155545.6|155415.6|155554.7|155424.7|155557.4|155427.4|155543.8|155413.8|23
1615251540000|2021-03-09 00:59:00|155554.3|155424.3|155561|155431|155561.7|155431.7|155554.2|155424.2|17
1615251550000|2021-03-09 00:59:10|155560.9|155430.9|155546.9|155416.9|155560.9|155430.9|155539.1|155409.1|18
1615251560000|2021-03-09 00:59:20|155544|155414|155542.9|155412.9|155545.2|155415.2|155538.7|155408.7|9
1615251570000|2021-03-09 00:59:30|155539|155409|155535|155405|155539|155409|155531.2|155401.2|13
1615251580000|2021-03-09 00:59:40|155535.6|155405.6|155520.5|155390.5|155535.6|155405.6|155520.5|155390.5|25
1615251590000|2021-03-09 00:59:50|155519.9|155389.9|155518.7|155388.7|155522.9|155392.9|155517.9|155387.9|23
1615251600000|2021-03-09 01:00:00|155519.7|155389.7|155523.7|155393.7|155526.7|155396.7|155517.9|155387.9|21
1615251610000|2021-03-09 01:00:10|155523.3|155393.3|155536.2|155406.2|155539.4|155409.4|155523.3|155393.3|29
1615251620000|2021-03-09 01:00:20|155532.9|155402.9|155535.6|155405.6|155543.1|155413.1|155532.9|155402.9|14
1615251630000|2021-03-09 01:00:30|155540.7|155410.7|155533|155403|155544.3|155414.3|155530.9|155400.9|24
1615251640000|2021-03-09 01:00:40|155537.9|155407.9|155472.7|155251.5|155537.9|155407.9|155445.8|155240.8|31
1615251650000|2021-03-09 01:00:50|155466.4|155224.4|155436.6|155194.6|155466.4|155239.3|155426.7|155194.5|29
1615251660000|2021-03-09 01:01:00|155430.4|155205|155431.5|155199.5|155443.6|155211.5|155422.8|155192.8|27
1615251670000|2021-03-09 01:01:10|155427.3|155206.3|155425.8|155202.6|155429.1|155215.9|155420.2|155202.4|15
1615251680000|2021-03-09 01:01:20|155424.3|155201.1|155426.1|155202.5|155428.5|155250.1|155369.2|155201|12
1615251690000|2021-03-09 01:01:30|155431.7|155205.5|155476.3|155236.2|155502.4|155316.9|155379.3|155199|31
1615251700000|2021-03-09 01:01:40|155476|155234|155377|155247|155477.9|155270.5|155373|155209.9|29
1615251710000|2021-03-09 01:01:50|155374.7|155244.7|155378.7|155248.7|155398.5|155268.5|155339.9|155209.9|31
1615251720000|2021-03-09 01:02:00|155371.4|155241.4|155359.1|155229.1|155371.4|155241.4|155358.2|155228.2|24
1615251730000|2021-03-09 01:02:10|155358.2|155228.2|155367.7|155237.7|155388.9|155258.9|155358.2|155228.2|26
1615251740000|2021-03-09 01:02:20|155359.6|155229.6|155362.8|155232.8|155370.5|155240.5|155359.6|155229.6|22
1615251750000|2021-03-09 01:02:30|155365.2|155235.2|155361.5|155231.5|155367.6|155237.6|155359.9|155229.9|19
1615251760000|2021-03-09 01:02:40|155361.7|155231.7|155352.8|155222.8|155361.7|155231.7|155352.8|155222.8|22
1615251770000|2021-03-09 01:02:50|155352.4|155222.4|155351.3|155221.3|155356.3|155226.3|155350.9|155220.9|23
1615251780000|2021-03-09 01:03:00|155349.9|155219.9|155354.2|155224.2|155355.5|155225.5|155349|155219|18
1615251790000|2021-03-09 01:03:10|155355.8|155225.8|155351.4|155221.4|155355.8|155225.8|155347.7|155217.7|22
1615251800000|2021-03-09 01:03:20|155351.2|155221.2|155353.7|155223.7|155354.4|155224.4|155350.3|155220.3|11
1615251810000|2021-03-09 01:03:30|155356.3|155226.3|155354.8|155224.8|155356.5|155226.5|155352|155222|13
1615251820000|2021-03-09 01:03:40|155356.7|155226.7|155356.1|155226.1|155356.7|155226.7|155353.2|155223.2|10
1615251830000|2021-03-09 01:03:50|155353.9|155223.9|155350.7|155220.7|155353.9|155223.9|155347.4|155217.4|24
1615251840000|2021-03-09 01:04:00|155350.3|155220.3|155359.4|155229.4|155359.4|155229.4|155347.1|155217.1|20
1615251850000|2021-03-09 01:04:10|155357.9|155227.9|155333.3|155203.3|155358.2|155228.2|155323.3|155193.3|18
1615251860000|2021-03-09 01:04:20|155332.7|155202.7|155331.8|155201.8|155334.7|155204.7|155329.8|155199.8|15
1615251870000|2021-03-09 01:04:30|155331.7|155201.7|155333|155203|155333|155203|155328.4|155198.4|14
1615251880000|2021-03-09 01:04:40|155331.6|155201.6|155332.9|155202.9|155335.2|155205.2|155327.2|155197.2|11
1615251890000|2021-03-09 01:04:50|155332.8|155202.8|155334.6|155204.6|155334.6|155204.6|155328.7|155198.7|15
1615251900000|2021-03-09 01:05:00|155334.1|155204.1|155324.9|155194.9|155334.5|155204.5|155324.2|155194.2|13
1615251910000|2021-03-09 01:05:10|155330.9|155200.9|155329.7|155199.7|155335.9|155205.9|155321.7|155191.7|17
1615251920000|2021-03-09 01:05:20|155335.2|155205.2|155340|155210|155342.2|155212.2|155319|155189|13
1615251930000|2021-03-09 01:05:30|155339|155209|155339.6|155209.6|155345.9|155215.9|155336.3|155206.3|15
1615251940000|2021-03-09 01:05:40|155339.8|155209.8|155325.7|155195.7|155339.8|155209.8|155319.8|155189.8|19
1615251950000|2021-03-09 01:05:50|155322.7|155192.7|155321.7|155191.7|155326.3|155196.3|155321.3|155191.3|11
1615251960000|2021-03-09 01:06:00|155318.1|155188.1|155324.8|155194.8|155329.8|155199.8|155318.1|155188.1|17
1615251970000|2021-03-09 01:06:10|155319.9|155189.9|155323.5|155193.5|155326.7|155196.7|155319.9|155189.9|13
1615251980000|2021-03-09 01:06:20|155323|155193|155325.2|155195.2|155325.2|155195.2|155322.6|155192.6|10
1615251990000|2021-03-09 01:06:30|155323.6|155193.6|155317.7|155187.7|155333|155203|155317.7|155187.7|14
1615252000000|2021-03-09 01:06:40|155324.2|155194.2|155308.8|155178.8|155326.4|155196.4|155307.9|155177.9|18
1615252010000|2021-03-09 01:06:50|155309.4|155179.4|155252.7|155122.7|155310.7|155180.7|155238.3|155108.3|32
1615252020000|2021-03-09 01:07:00|155253.8|155123.8|155250|155120|155254.8|155124.8|155246.6|155116.6|20
1615252030000|2021-03-09 01:07:10|155249.6|155119.6|155214.2|155084.2|155285.8|155121.7|155203.9|155029|31
1615252040000|2021-03-09 01:07:20|155213.3|155083.3|155205.3|155075.3|155215.7|155085.7|155205.2|155075.2|23
1615252050000|2021-03-09 01:07:30|155205.6|155075.6|155194.9|155064.9|155243.7|155076|155194.9|155031|19
1615252060000|2021-03-09 01:07:40|155193.7|155063.7|155192.5|155062.5|155201.4|155071.4|155191.8|155061.8|25
1615252070000|2021-03-09 01:07:50|155192.9|155062.9|155245.9|155024.8|155245.9|155067|155191.4|155024.8|27
1615252080000|2021-03-09 01:08:00|155201|155071|155225.1|155095.1|155226.6|155096.6|155192.1|155062.1|23
1615252090000|2021-03-09 01:08:10|155218.6|155088.6|155365.6|155123.6|155369|155176.2|155218.6|155088.6|28
1615252100000|2021-03-09 01:08:20|155363.3|155121.3|155344.7|155117.1|155363.3|155157.4|155282.3|155082.2|31
1615252110000|2021-03-09 01:08:30|155352.6|155110.6|155391.1|155149.1|155391.1|155209.5|155332|155110.6|21
1615252120000|2021-03-09 01:08:40|155388.2|155153.2|155434.9|155192.9|155435.3|155245.7|155367.4|155153.2|20
1615252130000|2021-03-09 01:08:50|155437.9|155195.9|155431.7|155196.4|155437.9|155196.4|155426.7|155188.3|11
1615252140000|2021-03-09 01:09:00|155432.3|155191.8|155430.9|155195.1|155436.3|155256.4|155386.4|155183.7|21
1615252150000|2021-03-09 01:09:10|155439.1|155197.3|155412.6|155190.7|155439.1|155197.9|155403.2|155166.9|13
1615252160000|2021-03-09 01:09:20|155410.1|155186.7|155405.9|155201.2|155416.7|155203.4|155404.2|155186.7|17
1615252170000|2021-03-09 01:09:30|155402.2|155176|155438.1|155221|155438.4|155277.9|155354.5|155175.6|18
1615252180000|2021-03-09 01:09:40|155350.4|155220.4|155351.2|155221.2|155391.8|155228.3|155342|155185.4|22
1615252190000|2021-03-09 01:09:50|155357|155227|155398.9|155268.9|155448.1|155277.9|155357|155227|22
1615252200000|2021-03-09 01:10:00|155400.3|155270.3|155419.2|155289.2|155444.2|155290.7|155400.3|155241.9|26
1615252210000|2021-03-09 01:10:10|155453.5|155249.7|155395.6|155265.6|155454.8|155288.4|155386.6|155247.5|13
1615252220000|2021-03-09 01:10:20|155403.3|155273.3|155271.5|155029.5|155419|155273.3|155263|155028.7|31
1615252230000|2021-03-09 01:10:30|155273.1|155031.1|155206.3|155076.3|155276.4|155076.3|155203.9|155016.3|33
1615252240000|2021-03-09 01:10:40|155210.1|155080.1|155185.7|155055.7|155235.9|155080.1|155183.6|155016.1|23
1615252250000|2021-03-09 01:10:50|155185.4|155055.4|155182.9|155052.9|155185.4|155055.4|155181.7|155051.7|21
1615252260000|2021-03-09 01:11:00|155182.6|155052.6|155183|155053|155184.3|155054.3|155182.6|155052.6|14
1615252270000|2021-03-09 01:11:10|155181|155051|155182.4|155052.4|155188.2|155058.2|155180.2|155050.2|9
1615252280000|2021-03-09 01:11:20|155188.6|155058.6|155174.8|155044.8|155220.4|155058.6|155170.6|154998.5|21
1615252290000|2021-03-09 01:11:30|155175.3|155045.3|155183.3|155053.3|155214.5|155053.3|155173.2|155008.1|22
1615252300000|2021-03-09 01:11:40|155183.8|155053.8|155172.9|155042.9|155227.3|155055.7|155172.7|155009.9|15
1615252310000|2021-03-09 01:11:50|155174.7|155044.7|155175.3|155045.3|155175.3|155045.3|155174.2|155044.2|10
1615252320000|2021-03-09 01:12:00|155176.3|155046.3|155184.2|155054.2|155222.3|155054.2|155171.4|155002.2|25
1615252330000|2021-03-09 01:12:10|155180.5|155050.5|155176.8|155046.8|155180.9|155050.9|155176.8|155046.8|7
1615252340000|2021-03-09 01:12:20|155180.1|155050.1|155182.8|155052.8|155185.5|155055.5|155180.1|155050.1|14
1615252350000|2021-03-09 01:12:30|155183.8|155053.8|155283.6|155079|155303.5|155124.9|155181.8|155051.8|16
1615252360000|2021-03-09 01:12:40|155245.2|155115.2|155433.6|155191.6|155433.6|155227.7|155244.6|155080.1|30
1615252370000|2021-03-09 01:12:50|155418.2|155176.2|155430.9|155192.5|155440.1|155198.1|155397.8|155166.9|34
1615252380000|2021-03-09 01:13:00|155432.7|155190.7|155415.4|155190.3|155432.8|155192.2|155415.4|155180.3|17
1615252390000|2021-03-09 01:13:10|155414.8|155190.1|155435.4|155209.7|155457.5|155254.5|155384.5|155190.1|27
1615252400000|2021-03-09 01:13:20|155436.8|155210.4|155278.7|155043.4|155438.5|155211.7|155268|155039|28
1615252410000|2021-03-09 01:13:30|155281.3|155039.3|155235.9|155026.4|155283.9|155049|155235.9|155018.3|33
1615252420000|2021-03-09 01:13:40|155240.8|155027.3|155193.3|155063.3|155255.7|155063.7|155191.8|155017.9|26
1615252430000|2021-03-09 01:13:50|155193.6|155063.6|155192.9|155062.9|155226.8|155063.7|155188.1|155021.8|26
1615252440000|2021-03-09 01:14:00|155192.2|155062.2|155190.5|155060.5|155195.6|155065.6|155188.2|155058.2|22
1615252450000|2021-03-09 01:14:10|155190.3|155060.3|155194|155064|155195.2|155065.2|155189.1|155059.1|21
1615252460000|2021-03-09 01:14:20|155194.3|155064.3|155194.2|155064.2|155202.5|155072.5|155190.7|155060.7|25
1615252470000|2021-03-09 01:14:30|155196.4|155066.4|155202|155072|155205.7|155075.7|155184|155054|27
1615252480000|2021-03-09 01:14:40|155202.3|155072.3|155293.2|155163.2|155326.9|155163.2|155201.4|155066.5|26
1615252490000|2021-03-09 01:14:50|155290.6|155160.6|155301.8|155084.3|155330.7|155163.9|155289.6|155076.3|23
1615252500000|2021-03-09 01:15:00|155302.5|155080.9|155380|155158.3|155405.1|155210.8|155301.6|155080.9|25
1615252510000|2021-03-09 01:15:10|155380.2|155165.1|155437.7|155195.7|155438.6|155242.7|155344.4|155165.1|22
1615252520000|2021-03-09 01:15:20|155437.3|155197.5|155397|155267|155452.7|155268.2|155397|155197.5|21
1615252530000|2021-03-09 01:15:30|155435.3|155234|155278.5|155036.5|155435.3|155269.5|155236.4|155036.5|32
1615252540000|2021-03-09 01:15:40|155273.6|155040.9|155290.3|155070.7|155303.8|155070.7|155270.2|155036.1|30
1615252550000|2021-03-09 01:15:50|155286.4|155075|155276.7|155066.2|155288.7|155082|155276.7|155044.9|20
1615252560000|2021-03-09 01:16:00|155277.1|155062.7|155266.5|155052|155288.9|155068.1|155266.5|155037.6|25
1615252570000|2021-03-09 01:16:10|155283.3|155041.3|155244.8|155114.8|155306.3|155115.6|155227.6|155032.4|32
1615252580000|2021-03-09 01:16:20|155246.1|155116.1|155288.7|155158.7|155294.1|155164.1|155241.2|155111.2|25
1615252590000|2021-03-09 01:16:30|155286.4|155156.4|155225|155095|155292.8|155162.8|155220|155043.3|33
1615252600000|2021-03-09 01:16:40|155225.9|155095.9|155221.6|155091.6|155261.2|155105.3|155213.4|155054.9|38
1615252610000|2021-03-09 01:16:50|155220.4|155090.4|155218|155088|155259.1|155101.8|155216.8|155055|38
1615252620000|2021-03-09 01:17:00|155218.5|155088.5|155230.6|155100.6|155231.5|155101.5|155212.7|155082.7|28
1615252630000|2021-03-09 01:17:10|155229.3|155099.3|155232.2|155102.2|155234.9|155104.9|155218.9|155088.9|34
1615252640000|2021-03-09 01:17:20|155233.7|155103.7|155229.8|155099.8|155236.7|155106.7|155229.8|155099.8|17
1615252650000|2021-03-09 01:17:30|155230.4|155100.4|155239.7|155109.7|155239.7|155109.7|155230.4|155100.4|13
1615252660000|2021-03-09 01:17:40|155234.6|155104.6|155232.7|155102.7|155271.5|155108.6|155225.2|155062.8|21
1615252670000|2021-03-09 01:17:50|155233.5|155103.5|155269.8|155139.8|155272.6|155139.8|155225.2|155068.1|26
1615252680000|2021-03-09 01:18:00|155267.1|155137.1|155272.3|155142.3|155307|155142.3|155262.9|155105.1|18
1615252690000|2021-03-09 01:18:10|155269|155139|155236.2|155106.2|155302|155140.8|155233.7|155101.3|30
1615252700000|2021-03-09 01:18:20|155237.7|155107.7|155252|155122|155252|155122|155234.9|155104.9|20
1615252710000|2021-03-09 01:18:30|155251.9|155121.9|155268|155138|155268|155138|155241|155111|16
1615252720000|2021-03-09 01:18:40|155271.8|155141.8|155268.4|155138.4|155272.2|155142.2|155267.8|155137.8|16
1615252730000|2021-03-09 01:18:50|155269.4|155139.4|155271.6|155141.6|155271.6|155141.6|155266.2|155136.2|14
1615252740000|2021-03-09 01:19:00|155273.6|155143.6|155273.8|155143.8|155275.3|155145.3|155272.3|155142.3|18
1615252750000|2021-03-09 01:19:10|155273.3|155143.3|155253.9|155123.9|155273.3|155143.3|155240.8|155110.8|30
1615252760000|2021-03-09 01:19:20|155255.8|155125.8|155257.9|155127.9|155259.7|155129.7|155251.7|155121.7|18
1615252770000|2021-03-09 01:19:30|155255.5|155125.5|155261.1|155131.1|155262.6|155132.6|155252.8|155122.8|17
1615252780000|2021-03-09 01:19:40|155261.7|155131.7|155257.1|155127.1|155264.5|155134.5|155255|155125|16
1615252790000|2021-03-09 01:19:50|155256.8|155126.8|155260|155130|155260|155130|155251.7|155121.7|9
1615252800000|2021-03-09 01:20:00|155253.2|155123.2|155257.1|155127.1|155257.5|155127.5|155251.8|155121.8|14
1615252810000|2021-03-09 01:20:10|155256.7|155126.7|155241.2|155111.2|155275.8|155145.8|155241.2|155111.2|26
1615252820000|2021-03-09 01:20:20|155240.6|155110.6|155235.7|155105.7|155244.3|155114.3|155233.7|155103.7|32
1615252830000|2021-03-09 01:20:30|155236|155106|155267.5|155137.5|155282.9|155143.7|155235.4|155082.8|34
1615252840000|2021-03-09 01:20:40|155271.9|155141.9|155258.2|155128.2|155283.9|155144.3|155251|155078.9|29
1615252850000|2021-03-09 01:20:50|155257.3|155127.3|155280.1|155078.1|155285.3|155142.1|155249.1|155078.1|30
1615252860000|2021-03-09 01:21:00|155283.2|155062.3|155261.8|155131.8|155286.2|155133.2|155238.2|155061.1|37
1615252870000|2021-03-09 01:21:10|155261.4|155131.4|155265.9|155135.9|155309.2|155135.9|155249|155067.2|23
1615252880000|2021-03-09 01:21:20|155269.5|155139.5|155202.2|155072.2|155290.2|155143.3|155201.8|155071.8|27
1615252890000|2021-03-09 01:21:30|155202.4|155072.4|155254.7|155124.7|155311|155145.7|155202.4|155072.4|33
1615252900000|2021-03-09 01:21:40|155248.7|155118.7|155252.4|155122.4|155285.3|155135.8|155221.9|155073.3|26
1615252910000|2021-03-09 01:21:50|155257.4|155127.4|155266.2|155136.2|155294.3|155136.2|155213.5|155082.6|29
1615252920000|2021-03-09 01:22:00|155264.2|155134.2|155325.1|155083.1|155325.1|155150.4|155210.3|155080.3|27
1615252930000|2021-03-09 01:22:10|155330.9|155088.9|155287|155157|155330.9|155165.5|155266.7|155085|26
1615252940000|2021-03-09 01:22:20|155286.3|155156.3|155273.4|155143.4|155290.2|155160.2|155221.5|155053.6|24
1615252950000|2021-03-09 01:22:30|155278.3|155148.3|155266.2|155136.2|155278.3|155148.3|155263.3|155133.3|24
1615252960000|2021-03-09 01:22:40|155266.3|155136.3|155262.7|155132.7|155296.5|155147.5|155257.3|155096|28
1615252970000|2021-03-09 01:22:50|155264.4|155134.4|155208.6|155078.6|155270.2|155140.2|155207.7|155050.5|31
1615252980000|2021-03-09 01:23:00|155206.6|155076.6|155210.3|155080.3|155210.3|155080.3|155198.6|155068.6|19
1615252990000|2021-03-09 01:23:10|155208.7|155078.7|155211.6|155081.6|155214.7|155084.7|155208.7|155078.7|33
1615253000000|2021-03-09 01:23:20|155211.3|155081.3|155252.9|155122.9|155302.1|155139|155211.3|155063.2|28
1615253010000|2021-03-09 01:23:30|155253.6|155123.6|155266.3|155136.3|155293.9|155139.5|155249.4|155082.8|29
1615253020000|2021-03-09 01:23:40|155269.1|155139.1|155256|155126|155286|155156|155243.5|155113.5|35
1615253030000|2021-03-09 01:23:50|155257.4|155127.4|155296.8|155166.8|155300.5|155170.5|155250.8|155120.8|30
1615253040000|2021-03-09 01:24:00|155296.9|155166.9|155296.6|155166.6|155298.7|155168.7|155293.4|155163.4|28
1615253050000|2021-03-09 01:24:10|155297.1|155167.1|155298.5|155168.5|155298.5|155168.5|155267.8|155137.8|25
1615253060000|2021-03-09 01:24:20|155297|155167|155291.9|155161.9|155303|155173|155291.9|155161.9|17
1615253070000|2021-03-09 01:24:30|155292.8|155162.8|155277|155147|155299.1|155169.1|155262.7|155132.7|37
1615253080000|2021-03-09 01:24:40|155276.8|155146.8|155296.8|155166.8|155298.8|155168.8|155276.3|155146.3|20
1615253090000|2021-03-09 01:24:50|155297.3|155167.3|155277.1|155147.1|155297.4|155167.4|155265.4|155135.4|23
1615253100000|2021-03-09 01:25:00|155278.6|155148.6|155282.4|155152.4|155284.5|155154.5|155277.2|155147.2|21
1615253110000|2021-03-09 01:25:10|155288.9|155158.9|155296.8|155166.8|155297.9|155167.9|155288|155158|17
1615253120000|2021-03-09 01:25:20|155295.9|155165.9|155276.6|155146.6|155296.4|155166.4|155269.1|155139.1|23
1615253130000|2021-03-09 01:25:30|155276|155146|155296.3|155166.3|155297.7|155167.7|155276|155146|28
1615253140000|2021-03-09 01:25:40|155295.5|155165.5|155303|155173|155304.2|155174.2|155292.3|155162.3|26
1615253150000|2021-03-09 01:25:50|155300.6|155170.6|155302.4|155172.4|155308.3|155178.3|155294.1|155164.1|31
1615253160000|2021-03-09 01:26:00|155293.7|155163.7|155310.7|155180.7|155311.5|155181.5|155293.7|155163.7|25
1615253170000|2021-03-09 01:26:10|155312.9|155182.9|155295.8|155165.8|155313.4|155183.4|155295.8|155165.8|16
1615253180000|2021-03-09 01:26:20|155290.5|155160.5|155308.2|155178.2|155310.6|155180.6|155290.5|155160.5|25
1615253190000|2021-03-09 01:26:30|155307.8|155177.8|155293.6|155163.6|155309.3|155179.3|155270.3|155140.3|28
1615253200000|2021-03-09 01:26:40|155296.1|155166.1|155298.4|155168.4|155310.2|155180.2|155294.7|155164.7|34
1615253210000|2021-03-09 01:26:50|155297.1|155167.1|155298.2|155168.2|155299.6|155169.6|155295.7|155165.7|36
1615253220000|2021-03-09 01:27:00|155297.7|155167.7|155288.9|155158.9|155298|155168|155284.4|155154.4|27
1615253230000|2021-03-09 01:27:10|155291.5|155161.5|155281.1|155151.1|155292.7|155162.7|155279.7|155149.7|30
1615253240000|2021-03-09 01:27:20|155281|155151|155284.9|155154.9|155285|155155|155278.1|155148.1|33
1615253250000|2021-03-09 01:27:30|155285.2|155155.2|155313.8|155183.8|155313.8|155183.8|155285.2|155155.2|24
1615253260000|2021-03-09 01:27:40|155323.5|155193.5|155328.5|155198.5|155329.6|155199.6|155279.7|155149.7|37
1615253270000|2021-03-09 01:27:50|155326.9|155196.9|155427.2|155297.2|155477.5|155299.1|155326.9|155196.9|27
1615253280000|2021-03-09 01:28:00|155464.9|155261.1|155506.7|155305.1|155506.7|155334.4|155439.8|155253.6|28
1615253290000|2021-03-09 01:28:10|155472.7|155342.7|155496.6|155366.6|155545.9|155367.4|155472|155303.9|25
1615253300000|2021-03-09 01:28:20|155495.8|155365.8|155444.2|155314.2|155533.8|155366.5|155444.2|155314.2|30
1615253310000|2021-03-09 01:28:30|155444.1|155314.1|155323.3|155081.3|155453.8|155323.8|155319.5|155077.5|29
1615253320000|2021-03-09 01:28:40|155320.3|155083.2|155346.1|155119.5|155360.7|155139|155313.1|155079.1|39
1615253330000|2021-03-09 01:28:50|155340.9|155124|155279|155149|155356.9|155157.7|155278.3|155106.7|36
1615253340000|2021-03-09 01:29:00|155280.4|155150.4|155286.4|155156.4|155325.4|155156.6|155280|155108.6|27
1615253350000|2021-03-09 01:29:10|155286.8|155156.8|155328.4|155113.3|155331.4|155158.5|155275.4|155106.8|36
1615253360000|2021-03-09 01:29:20|155285.7|155155.7|155335.1|155205.1|155335.1|155205.1|155284|155119.8|38
1615253370000|2021-03-09 01:29:30|155340.1|155210.1|155380|155177.9|155393.7|155218.1|155340.1|155169.7|35
1615253380000|2021-03-09 01:29:40|155327.3|155197.3|155335|155205|155338.9|155208.9|155327.3|155197.3|19
1615253390000|2021-03-09 01:29:50|155337.1|155207.1|155332.3|155202.3|155357.5|155212.3|155317.2|155149.1|25
1615253400000|2021-03-09 01:30:00|155335.2|155205.2|155353.7|155223.7|155355.7|155225.7|155329.7|155199.7|29
1615253410000|2021-03-09 01:30:10|155352.9|155222.9|155372.6|155242.6|155378.6|155248.6|155352.9|155222.9|35
1615253420000|2021-03-09 01:30:20|155374.4|155244.4|155396.9|155266.9|155397|155267|155373.6|155243.6|27
1615253430000|2021-03-09 01:30:30|155395.6|155265.6|155395.5|155265.5|155396.1|155266.1|155394.4|155264.4|19
1615253440000|2021-03-09 01:30:40|155393.9|155263.9|155392.2|155262.2|155396|155266|155391.5|155261.5|19
1615253450000|2021-03-09 01:30:50|155392.4|155262.4|155372.7|155133|155392.4|155262.4|155278.9|155102.5|38
1615253460000|2021-03-09 01:31:00|155369.2|155130.9|155288.1|155158.1|155372.1|155181.1|155280.1|155118|32
1615253470000|2021-03-09 01:31:10|155287.9|155157.9|155291.2|155161.2|155300.7|155170.7|155286.6|155156.6|37
1615253480000|2021-03-09 01:31:20|155291.3|155161.3|155302.1|155172.1|155303|155173|155283.5|155153.5|37
1615253490000|2021-03-09 01:31:30|155299.6|155169.6|155339.7|155209.7|155346.1|155216.1|155293.8|155163.8|30
1615253500000|2021-03-09 01:31:40|155341.3|155211.3|155337.3|155207.3|155342.8|155212.8|155337.3|155207.3|20
1615253510000|2021-03-09 01:31:50|155337.5|155207.5|155348.8|155218.8|155350.9|155220.9|155337.1|155207.1|32
1615253520000|2021-03-09 01:32:00|155349.7|155219.7|155337.3|155207.3|155349.7|155219.7|155320.7|155190.7|40
1615253530000|2021-03-09 01:32:10|155337.6|155207.6|155339.7|155209.7|155343.8|155213.8|155298.7|155168.7|26
1615253540000|2021-03-09 01:32:20|155338.3|155208.3|155343.6|155213.6|155345.7|155215.7|155338.3|155208.3|17
1615253550000|2021-03-09 01:32:30|155344.4|155214.4|155331.4|155201.4|155344.4|155214.4|155331.4|155201.4|23
1615253560000|2021-03-09 01:32:40|155330.6|155200.6|155318.3|155188.3|155332.8|155202.8|155304.6|155174.6|22
1615253570000|2021-03-09 01:32:50|155323.1|155193.1|155333.2|155203.2|155335.7|155205.7|155320.4|155190.4|24
1615253580000|2021-03-09 01:33:00|155332.4|155202.4|155342.2|155212.2|155347.1|155217.1|155332.4|155202.4|18
1615253590000|2021-03-09 01:33:10|155342.8|155212.8|155342.6|155212.6|155346.9|155216.9|155342.3|155212.3|13
1615253600000|2021-03-09 01:33:20|155341.9|155211.9|155338.1|155208.1|155349.3|155219.3|155313.9|155183.9|35
1615253610000|2021-03-09 01:33:30|155343.5|155213.5|155344.1|155214.1|155347.4|155217.4|155338.6|155208.6|23
1615253620000|2021-03-09 01:33:40|155344.4|155214.4|155366.2|155236.2|155371.1|155241.1|155334.7|155204.7|23
1615253630000|2021-03-09 01:33:50|155368.9|155238.9|155381.2|155251.2|155383.7|155253.7|155368.9|155238.9|22
1615253640000|2021-03-09 01:34:00|155380.6|155250.6|155380.9|155250.9|155382.2|155252.2|155379.5|155249.5|21
1615253650000|2021-03-09 01:34:10|155373.3|155243.3|155362.5|155232.5|155373.3|155243.3|155347.7|155217.7|39
1615253660000|2021-03-09 01:34:20|155364|155234|155373.7|155243.7|155377.6|155247.6|155352.5|155222.5|34
1615253670000|2021-03-09 01:34:30|155371.5|155241.5|155528.6|155303.1|155528.6|155334.1|155370.7|155200.9|23
1615253680000|2021-03-09 01:34:40|155524.7|155290.7|155505.1|155287.1|155524.7|155340.3|155470.3|155268|27
1615253690000|2021-03-09 01:34:50|155505.2|155286.9|155504.8|155296.2|155510.1|155300.8|155497.7|155285.6|22
1615253700000|2021-03-09 01:35:00|155503.1|155292.2|155460.6|155330.6|155509.8|155338.5|155457.2|155261.8|19
1615253710000|2021-03-09 01:35:10|155461.1|155331.1|155562.2|155359.3|155585.4|155395.5|155461.1|155276.7|30
1615253720000|2021-03-09 01:35:20|155565.2|155362|155571|155329|155578.4|155394|155520.3|155318.4|29
1615253730000|2021-03-09 01:35:30|155569|155327|155570.1|155349.5|155577.6|155349.5|155569|155327|19
1615253740000|2021-03-09 01:35:40|155572.6|155352.2|155567.9|155325.9|155584.4|155354.8|155559.4|155317.4|28
1615253750000|2021-03-09 01:35:50|155568.4|155326.4|155571.9|155441.9|155619.8|155443.1|155522.4|155326.4|16
1615253760000|2021-03-09 01:36:00|155573.7|155443.7|155634.3|155392.3|155636.4|155443.7|155573.7|155377.1|26
1615253770000|2021-03-09 01:36:10|155630.7|155388.7|155570.2|155440.2|155630.8|155451.5|155569.6|155388.1|24
1615253780000|2021-03-09 01:36:20|155568.8|155438.8|155532.5|155402.5|155579.3|155446.4|155532.5|155322.6|20
1615253790000|2021-03-09 01:36:30|155585.9|155343.9|155569.7|155361.6|155586.1|155361.6|155564.9|155340.3|21
1615253800000|2021-03-09 01:36:40|155570.9|155363|155566.9|155333.5|155570.9|155396.7|155526.7|155322.4|21
1615253810000|2021-03-09 01:36:50|155565.2|155334.4|155549|155307|155565.4|155336.5|155546.9|155304.9|16
1615253820000|2021-03-09 01:37:00|155549.3|155307.3|155541.8|155314.9|155549.4|155326.5|155529.3|155291.4|21
1615253830000|2021-03-09 01:37:10|155539.2|155313.3|155540.9|155333.7|155564.8|155374.5|155504.5|155307.9|15
1615253840000|2021-03-09 01:37:20|155536.1|155334.1|155590.3|155381.1|155605|155424.7|155536.1|155334.1|33
1615253850000|2021-03-09 01:37:30|155589.1|155380.5|155534.3|155404.3|155592.4|155419.5|155528.6|155379.8|31
1615253860000|2021-03-09 01:37:40|155531.2|155401.2|155532.1|155402.1|155543|155413|155527.8|155397.8|37
1615253870000|2021-03-09 01:37:50|155549.6|155419.6|155553.2|155423.2|155557.7|155427.7|155547.4|155417.4|27
1615253880000|2021-03-09 01:38:00|155552.3|155422.3|155554.3|155424.3|155554.3|155424.3|155548.9|155418.9|23
1615253890000|2021-03-09 01:38:10|155553.4|155423.4|155567.4|155367.4|155567.4|155436.1|155527.3|155358.6|30
1615253900000|2021-03-09 01:38:20|155568.5|155359|155484.8|155253|155588|155377.1|155461.7|155239.4|36
1615253910000|2021-03-09 01:38:30|155490.9|155250.5|155450.5|155238.1|155490.9|155250.5|155445.2|155218.9|32
1615253920000|2021-03-09 01:38:40|155451.8|155233.7|155400.1|155270.1|155452.2|155279.2|155398.2|155228.2|25
1615253930000|2021-03-09 01:38:50|155397.2|155267.2|155392.4|155262.4|155397.7|155267.7|155391.7|155261.7|21
1615253940000|2021-03-09 01:39:00|155397.7|155267.7|155410.3|155280.3|155460.6|155281.2|155395.9|155217.2|36
1615253950000|2021-03-09 01:39:10|155410.2|155280.2|155414.5|155284.5|155419.2|155289.2|155409|155279|28
1615253960000|2021-03-09 01:39:20|155415.8|155285.8|155445.3|155315.3|155461.3|155317.1|155404.3|155236.7|33
1615253970000|2021-03-09 01:39:30|155440.7|155310.7|155430.5|155300.5|155449.3|155319.3|155425.3|155295.3|33
1615253980000|2021-03-09 01:39:40|155431.7|155301.7|155440.8|155310.8|155449.2|155319.2|155424.1|155294.1|26
1615253990000|2021-03-09 01:39:50|155439.5|155309.5|155427.2|155297.2|155440.9|155310.9|155425.3|155295.3|30
1615254000000|2021-03-09 01:40:00|155430.9|155300.9|155435|155305|155437|155307|155430.5|155300.5|23
1615254010000|2021-03-09 01:40:10|155445.9|155315.9|155448.1|155318.1|155451.3|155321.3|155445.9|155315.9|18
1615254020000|2021-03-09 01:40:20|155448.2|155318.2|155461.8|155331.8|155523.4|155347.3|155440.8|155295.6|28
1615254030000|2021-03-09 01:40:30|155462.7|155332.7|155469.2|155339.2|155507.2|155343.8|155445|155290.3|26
1615254040000|2021-03-09 01:40:40|155467.9|155337.9|155471.5|155341.5|155514.3|155348.7|155460|155308.4|24
1615254050000|2021-03-09 01:40:50|155470.3|155340.3|155483.4|155353.4|155483.4|155353.4|155463.4|155333.4|19
1615254060000|2021-03-09 01:41:00|155482.8|155352.8|155490.3|155272.6|155519.2|155355.5|155427.3|155251.5|34
1615254070000|2021-03-09 01:41:10|155482.3|155267.9|155501.5|155287|155525.2|155332.7|155437.3|155263.7|28
1615254080000|2021-03-09 01:41:20|155502.2|155286.6|155497.6|155270.4|155515.5|155306.4|155449.7|155235.2|25
1615254090000|2021-03-09 01:41:30|155493.6|155274.8|155518.5|155291.8|155519.9|155339.5|155446.6|155274.3|21
1615254100000|2021-03-09 01:41:40|155515.6|155294.6|155508.1|155304.7|155526.5|155341.6|155470.2|155280.6|30
1615254110000|2021-03-09 01:41:50|155509|155302|155511.5|155302.7|155512.2|155338.7|155468.1|155294.2|19
1615254120000|2021-03-09 01:42:00|155513.7|155303|155478.4|155348.4|155513.7|155348.4|155448.6|155285.5|32
1615254130000|2021-03-09 01:42:10|155469.9|155339.9|155471.8|155258.5|155480.3|155350.3|155446.2|155258.5|27
1615254140000|2021-03-09 01:42:20|155458.9|155245.5|155467.2|155337.2|155515.9|155345|155456.9|155245.5|33
1615254150000|2021-03-09 01:42:30|155467.5|155337.5|155458.9|155328.9|155514|155347.1|155458.9|155295.7|17
1615254160000|2021-03-09 01:42:40|155460.9|155330.9|155462.9|155332.9|155508.9|155333|155460.2|155280.8|23
1615254170000|2021-03-09 01:42:50|155499.7|155297.5|155477.7|155347.7|155523.9|155347.7|155460.7|155296.6|26
1615254180000|2021-03-09 01:43:00|155477.6|155347.6|155551.8|155344.2|155583.8|155386.9|155473.6|155309.5|33
1615254190000|2021-03-09 01:43:10|155554.4|155345.6|155549|155317.3|155568|155349.3|155548|155311.9|28
1615254200000|2021-03-09 01:43:20|155555.6|155321|155542|155315.4|155555.6|155322.2|155540.7|155314.3|19
1615254210000|2021-03-09 01:43:30|155540.1|155316.1|155548.5|155311.4|155553.7|155320.5|155539.6|155305|25
1615254220000|2021-03-09 01:43:40|155546.6|155309.2|155529.6|155316.7|155546.6|155319.7|155522.1|155308.4|12
1615254230000|2021-03-09 01:43:50|155531|155318.5|155532.8|155316.7|155537|155318.5|155528.3|155309.4|9
1615254240000|2021-03-09 01:44:00|155531.9|155316.5|155549.9|155324.7|155567.2|155337.9|155531.9|155314.7|32
1615254250000|2021-03-09 01:44:10|155553|155323.8|155548.8|155328.1|155563.6|155329.9|155541.2|155310.3|23
1615254260000|2021-03-09 01:44:20|155546.7|155329.7|155539.4|155297.4|155561.4|155329.7|155539.4|155297.4|31
1615254270000|2021-03-09 01:44:30|155528.6|155286.6|155542.8|155300.8|155543.3|155301.3|155509.7|155272.8|26
1615254280000|2021-03-09 01:44:40|155537.1|155295.1|155549.7|155307.7|155549.7|155307.7|155537.1|155295.1|16
1615254290000|2021-03-09 01:44:50|155549.8|155307.8|155536.1|155319.6|155550.2|155321.2|155533.5|155306.4|15
1615254300000|2021-03-09 01:45:00|155531|155316.3|155536.9|155332.3|155555.3|155368.4|155478.3|155304.1|33
1615254310000|2021-03-09 01:45:10|155530.6|155324.6|155551.2|155309.7|155554.8|155362.4|155490.8|155309.7|24
1615254320000|2021-03-09 01:45:20|155545.9|155310.6|155472.8|155342.8|155559.5|155346.3|155472.8|155306.4|28
1615254330000|2021-03-09 01:45:30|155473.9|155343.9|155471.8|155341.8|155528.8|155356.5|155471.8|155306|27
1615254340000|2021-03-09 01:45:40|155472|155342|155515.5|155306.1|155520.6|155344.7|155467|155298.5|24
1615254350000|2021-03-09 01:45:50|155511|155308.7|155467.6|155337.6|155523.9|155359.6|155466.4|155308.7|26
1615254360000|2021-03-09 01:46:00|155467.8|155337.8|155444.4|155314.4|155527.2|155340.9|155442.1|155265.2|21
1615254370000|2021-03-09 01:46:10|155483.1|155272.9|155515.5|155273.5|155521.1|155280.1|155483.1|155265.4|26
1615254380000|2021-03-09 01:46:20|155515.3|155273.3|155508.4|155279.3|155518.3|155311|155441|155263.1|25
1615254390000|2021-03-09 01:46:30|155510.1|155283.6|155514.4|155284.6|155538.3|155296.3|155510.1|155282.6|30
1615254400000|2021-03-09 01:46:40|155516.4|155283.8|155514.3|155282.3|155531.4|155289.9|155507.9|155281.8|17
1615254410000|2021-03-09 01:46:50|155530|155288.1|155524.5|155285.5|155530|155291.6|155480|155238|27
1615254420000|2021-03-09 01:47:00|155511.9|155272.6|155518.3|155292.7|155534.3|155297.2|155508|155271.9|26
1615254430000|2021-03-09 01:47:10|155550|155308|155537.2|155295.2|155550|155308|155512|155276.4|28
1615254440000|2021-03-09 01:47:20|155535.2|155293.2|155534.2|155297.2|155546.8|155304.8|155534.2|155292.2|18
1615254450000|2021-03-09 01:47:30|155534.8|155296.7|155555.5|155313.5|155580.6|155338.6|155525.3|155289.4|33
1615254460000|2021-03-09 01:47:40|155557.4|155315.4|155508.9|155378.9|155567.7|155381.1|155508.9|155313.3|22
1615254470000|2021-03-09 01:47:50|155503.7|155373.7|155538.8|155333.6|155565.6|155393.3|155503.5|155321.1|30
1615254480000|2021-03-09 01:48:00|155538.2|155333.2|155544.7|155333.1|155568.7|155373.1|155492.7|155319.1|34
1615254490000|2021-03-09 01:48:10|155549.2|155331.2|155539.3|155338.4|155578.8|155375.2|155505.2|155326.8|26
1615254500000|2021-03-09 01:48:20|155539.5|155338.6|155549|155347.5|155579.5|155375.2|155505.2|155335.9|15
1615254510000|2021-03-09 01:48:30|155549.2|155380.8|155505.3|155375.3|155600.8|155392.6|155495.6|155334|33
1615254520000|2021-03-09 01:48:40|155502.1|155372.1|155477.8|155347.8|155546.7|155379|155475.5|155342.2|26
1615254530000|2021-03-09 01:48:50|155480.6|155350.6|155478.4|155348.4|155481.4|155351.4|155478.4|155348.4|10
1615254540000|2021-03-09 01:49:00|155479.5|155349.5|155501.1|155371.1|155538.6|155373.9|155478.5|155330.7|30
1615254550000|2021-03-09 01:49:10|155500.4|155370.4|155488.3|155358.3|155545.6|155371.9|155488.3|155316.7|24
1615254560000|2021-03-09 01:49:20|155489.8|155359.8|155565.7|155323.7|155566.7|155368.1|155487.7|155318.5|29
1615254570000|2021-03-09 01:49:30|155563.6|155321.6|155544.7|155337.2|155580.4|155352.9|155544.7|155307.2|27
1615254580000|2021-03-09 01:49:40|155548.5|155340.8|155564.1|155336.7|155572.5|155341.9|155545.8|155316.2|32
1615254590000|2021-03-09 01:49:50|155564|155336.5|155558.1|155333.5|155568.2|155336.5|155557.8|155329.3|18
1615254600000|2021-03-09 01:50:00|155558.5|155332.4|155549.3|155307.3|155562|155378.6|155493.3|155306.4|24
1615254610000|2021-03-09 01:50:10|155542.7|155306.2|155539.6|155297.6|155557.4|155324.2|155529.8|155297.3|30
1615254620000|2021-03-09 01:50:20|155539.5|155297.5|155558.9|155338.5|155569.7|155366.9|155483|155295.1|27
1615254630000|2021-03-09 01:50:30|155556|155340|155528.4|155398.4|155581.3|155400.7|155524.2|155328.2|31
1615254640000|2021-03-09 01:50:40|155526.8|155396.8|155568|155356.2|155591|155399.4|155525.4|155348.1|18
1615254650000|2021-03-09 01:50:50|155567.6|155357.7|155531.7|155401.7|155579.3|155403.9|155531.7|155356.5|18
1615254660000|2021-03-09 01:51:00|155570.3|155365.3|155547.9|155318.7|155597.6|155365.3|155547.9|155309.7|29
1615254670000|2021-03-09 01:51:10|155547.6|155319|155571.5|155329.5|155577.6|155346.5|155545.3|155310.4|34
1615254680000|2021-03-09 01:51:20|155566|155324|155565.6|155335.9|155579.5|155342.9|155552.6|155314.3|28
1615254690000|2021-03-09 01:51:30|155564.1|155338.5|155572.9|155330.9|155574.2|155339.6|155558.5|155325.4|27
1615254700000|2021-03-09 01:51:40|155571.5|155329.5|155576.1|155334.1|155577.5|155335.5|155568.1|155326.1|19
1615254710000|2021-03-09 01:51:50|155572.6|155333.7|155546.9|155324.6|155575.9|155384.3|155509.3|155311.6|28
1615254720000|2021-03-09 01:52:00|155564.7|155322.7|155553.8|155311.8|155564.7|155331.6|155544.6|155308.6|31
1615254730000|2021-03-09 01:52:10|155550.4|155308.4|155537.4|155313.9|155557.1|155319|155529|155303.6|25
1615254740000|2021-03-09 01:52:20|155539|155312.8|155544.7|155325.2|155558.3|155326.4|155532.5|155296.8|30
1615254750000|2021-03-09 01:52:30|155549|155307|155553|155331.6|155560.4|155333.2|155541.4|155307|25
1615254760000|2021-03-09 01:52:40|155558.1|155316.3|155542.2|155300.2|155558.1|155316.3|155540.5|155300.2|27
1615254770000|2021-03-09 01:52:50|155542.3|155300.3|155542.4|155300.4|155543.2|155305.4|155540.9|155299.5|17
1615254780000|2021-03-09 01:53:00|155541.4|155299.4|155543.5|155301.5|155553.7|155311.7|155540.7|155298.7|20
1615254790000|2021-03-09 01:53:10|155538.6|155296.6|155482.3|155352.3|155552.3|155352.8|155480.2|155296.6|25
1615254800000|2021-03-09 01:53:20|155483.2|155353.2|155550.3|155308.3|155563.1|155362.7|155483.2|155308.3|32
1615254810000|2021-03-09 01:53:30|155545.1|155303.9|155486|155356|155561.9|155365.3|155486|155303.9|33
1615254820000|2021-03-09 01:53:40|155485.6|155355.6|155492.7|155362.7|155495.6|155365.6|155484.5|155354.5|24
1615254830000|2021-03-09 01:53:50|155493.2|155363.2|155490.9|155360.9|155493.4|155363.4|155490|155360|16
1615254840000|2021-03-09 01:54:00|155490.8|155360.8|155491.4|155361.4|155524.4|155367.9|155484.8|155317.6|16
1615254850000|2021-03-09 01:54:10|155489.4|155359.4|155471.5|155341.5|155516.1|155359.4|155464.6|155307.4|29
1615254860000|2021-03-09 01:54:20|155470.2|155340.2|155514.5|155307.2|155519.5|155353|155466.4|155300.4|22
1615254870000|2021-03-09 01:54:30|155508.6|155307.4|155496.2|155295|155523.9|155330.9|155460|155295|20
1615254880000|2021-03-09 01:54:40|155496.3|155295.4|155463.4|155333.4|155505.4|155336.5|155463.4|155293.7|19
1615254890000|2021-03-09 01:54:50|155464.3|155334.3|155457.3|155327.3|155466.2|155336.2|155454.5|155324.5|12
1615254900000|2021-03-09 01:55:00|155459.5|155329.5|155459.3|155329.3|155461.5|155331.5|155456.2|155326.2|19
1615254910000|2021-03-09 01:55:10|155459.2|155329.2|155453.2|155323.2|155459.2|155329.2|155451|155321|14
1615254920000|2021-03-09 01:55:20|155452.4|155322.4|155457.7|155327.7|155503.4|155332.4|155446.8|155299.8|14
1615254930000|2021-03-09 01:55:30|155460.9|155330.9|155461|155331|155465.5|155335.5|155457.7|155327.7|24
1615254940000|2021-03-09 01:55:40|155464.9|155334.9|155481.5|155351.5|155481.6|155351.6|155455.1|155325.1|21
1615254950000|2021-03-09 01:55:50|155482.1|155352.1|155570.6|155328.6|155570.6|155361.1|155482.1|155319.7|33
1615254960000|2021-03-09 01:56:00|155565.9|155323.9|155562.1|155328.2|155577.3|155345.6|155551.6|155314.5|31
1615254970000|2021-03-09 01:56:10|155561.2|155327.9|155560.5|155318.6|155572|155338|155542.1|155318.1|24
1615254980000|2021-03-09 01:56:20|155561.8|155318.9|155548.5|155330.3|155561.8|155330.3|155537.1|155307.6|26
1615254990000|2021-03-09 01:56:30|155563.9|155330.1|155556.3|155314.3|155571.4|155348|155548.4|155314.3|30
1615255000000|2021-03-09 01:56:40|155555.3|155313.3|155560.6|155319.2|155563.1|155322.1|155546.3|155305|26
1615255010000|2021-03-09 01:56:50|155562.3|155320.3|155552.7|155310.7|155563|155321|155552.7|155310.7|22
1615255020000|2021-03-09 01:57:00|155554.4|155312.4|155544.2|155331|155565.3|155331|155538.7|155297.8|29
1615255030000|2021-03-09 01:57:10|155559.3|155317.6|155556.5|155320.3|155567.2|155333|155551.6|155314.8|26
1615255040000|2021-03-09 01:57:20|155563.1|155321.1|155554|155323.2|155568|155326|155554|155318|19
1615255050000|2021-03-09 01:57:30|155565|155329.7|155574.1|155332.1|155582.5|155340.5|155559.4|155328.1|27
1615255060000|2021-03-09 01:57:40|155574|155332|155580.4|155339.2|155582.5|155340.5|155571.6|155329.6|24
1615255070000|2021-03-09 01:57:50|155579.1|155337.8|155568.7|155360.4|155586.8|155367.3|155568.7|155330.5|29
1615255080000|2021-03-09 01:58:00|155575.5|155357.3|155591|155355.8|155602.2|155361.9|155575|155345.4|32
1615255090000|2021-03-09 01:58:10|155585.4|155361.7|155589.8|155386.3|155615.8|155386.9|155569.4|155351.4|34
1615255100000|2021-03-09 01:58:20|155588.4|155385.5|155598.2|155371.7|155605.1|155386.3|155588.4|155368.7|28
1615255110000|2021-03-09 01:58:30|155592.1|155373.4|155600.5|155390.3|155605.6|155390.4|155587.1|155371.6|22
1615255120000|2021-03-09 01:58:40|155605.1|155390.8|155578.2|155356.2|155607.4|155390.8|155577.3|155345|24
1615255130000|2021-03-09 01:58:50|155578.4|155355.7|155589.1|155366.2|155613.8|155418.6|155548.6|155351.4|30
1615255140000|2021-03-09 01:59:00|155582.5|155373.7|155592.8|155369.3|155595.8|155373.7|155581.5|155364.3|28
1615255150000|2021-03-09 01:59:10|155591.9|155368.8|155562.2|155353.5|155592.2|155379|155562.1|155344.7|22
1615255160000|2021-03-09 01:59:20|155564.7|155350.9|155563.6|155359.3|155585.6|155400.4|155527.5|155349.4|16
1615255170000|2021-03-09 01:59:30|155572.4|155362.1|155556.2|155350.1|155583.9|155396.6|155526.6|155347.3|26
1615255180000|2021-03-09 01:59:40|155555.4|155350.2|155586.3|155366.6|155603.6|155372.5|155555.4|155332.5|29
1615255190000|2021-03-09 01:59:50|155616.7|155377.6|155600.3|155381.5|155616.7|155387.2|155600.3|155373.3|21
1615255200000|2021-03-09 02:00:00|155600.2|155382.4|155601|155371.9|155614.4|155382.4|155591.7|155349.7|20
1615255210000|2021-03-09 02:00:10|155589.6|155369.5|155568.7|155326.7|155591.1|155369.6|155526.2|155284.2|34
1615255220000|2021-03-09 02:00:20|155569.8|155327.8|155526.6|155284.6|155588.7|155346.7|155526.3|155284.3|31
1615255230000|2021-03-09 02:00:30|155527|155285|155548.8|155306.8|155549.6|155307.6|155527|155285|35
1615255240000|2021-03-09 02:00:40|155548.9|155306.9|155559.9|155317.9|155565.1|155323.1|155548.9|155306.9|27
1615255250000|2021-03-09 02:00:50|155561.3|155319.3|155565.8|155323.8|155567.6|155325.6|155559.9|155317.9|16
1615255260000|2021-03-09 02:01:00|155565.7|155323.7|155560.3|155318.3|155566.9|155324.9|155552.5|155310.5|24
1615255270000|2021-03-09 02:01:10|155559|155317|155539.3|155297.3|155566.3|155324.3|155539.3|155297.3|26
1615255280000|2021-03-09 02:01:20|155536.6|155294.6|155507.1|155265.1|155536.6|155294.6|155506.2|155264.2|30
1615255290000|2021-03-09 02:01:30|155507.7|155265.7|155495.9|155253.9|155527.3|155285.3|155442.4|155200.4|37
1615255300000|2021-03-09 02:01:40|155491.1|155249.1|155518.1|155276.1|155523.9|155281.9|155488.9|155246.9|39
1615255310000|2021-03-09 02:01:50|155520.2|155278.2|155506.2|155288|155523.6|155291.9|155504.8|155272.8|24
1615255320000|2021-03-09 02:02:00|155509.1|155282.4|155512.5|155277.9|155520.5|155294.8|155505.9|155268.3|21
1615255330000|2021-03-09 02:02:10|155516.3|155275.1|155510|155268|155520.5|155278.5|155494.7|155265|26
1615255340000|2021-03-09 02:02:20|155505.9|155263.9|155498.3|155276.3|155527.1|155285.1|155485.3|155259.6|23
1615255350000|2021-03-09 02:02:30|155500.6|155266.2|155432.9|155302.9|155521.5|155320.7|155432.9|155255.1|31
1615255360000|2021-03-09 02:02:40|155439.8|155309.8|155484.4|155242.4|155504.8|155321.7|155437.7|155207.8|37
1615255370000|2021-03-09 02:02:50|155501.6|155259.6|155461.7|155219.7|155512|155270|155439.9|155197.9|40
1615255380000|2021-03-09 02:03:00|155470.7|155228.7|155430.5|155188.5|155470.7|155228.7|155427.1|155185.1|39
1615255390000|2021-03-09 02:03:10|155444.7|155202.7|155494.7|155252.7|155497.9|155255.9|155427.9|155185.9|37
1615255400000|2021-03-09 02:03:20|155488.8|155246.8|155506.3|155264.3|155510.9|155268.9|155443|155201|38
1615255410000|2021-03-09 02:03:30|155496.1|155254.1|155463.2|155221.2|155504.4|155266|155459.1|155217.1|36
1615255420000|2021-03-09 02:03:40|155479.2|155237.2|155469.9|155227.9|155479.2|155237.2|155448.4|155206.4|32
1615255430000|2021-03-09 02:03:50|155470.3|155228.3|155450|155208|155470.3|155228.3|155446.4|155204.4|28
1615255440000|2021-03-09 02:04:00|155477|155248.4|155475.3|155233.3|155529.5|155358.2|155463.3|155224|37
1615255450000|2021-03-09 02:04:10|155459.2|155217.2|155456.8|155214.8|155480.1|155245.6|155447.7|155214.5|23
1615255460000|2021-03-09 02:04:20|155458.1|155216.1|155451.9|155209.9|155468.3|155231.9|155442.2|155200.2|21
1615255470000|2021-03-09 02:04:30|155453.5|155211.5|155458.3|155216.3|155459.7|155217.7|155444.5|155202.5|25
1615255480000|2021-03-09 02:04:40|155453.9|155211.9|155465.8|155223.8|155465.8|155223.8|155453.9|155211.9|21
1615255490000|2021-03-09 02:04:50|155462.7|155220.7|155466.8|155224.8|155481.3|155239.3|155454.6|155214.7|27
1615255500000|2021-03-09 02:05:00|155477.1|155235.1|155468.5|155239.2|155490.3|155283.5|155413.5|155230.6|29
1615255510000|2021-03-09 02:05:10|155456.4|155248.4|155474.3|155242.5|155495.8|155292.8|155412.4|155222.8|32
1615255520000|2021-03-09 02:05:20|155474.8|155242.4|155448.1|155221.8|155474.8|155287.6|155417.6|155219.2|25
1615255530000|2021-03-09 02:05:30|155403.2|155273.2|155456.8|155214.8|155457.8|155273.2|155403.2|155202.6|30
1615255540000|2021-03-09 02:05:40|155456.9|155214.9|155450.5|155208.5|155459.6|155217.6|155445.3|155203.3|26
1615255550000|2021-03-09 02:05:50|155456|155214|155463.5|155221.5|155467.3|155225.3|155450.4|155208.4|23
1615255560000|2021-03-09 02:06:00|155461.2|155219.2|155447.1|155205.1|155461.2|155219.2|155447.1|155205.1|26
1615255570000|2021-03-09 02:06:10|155446.6|155204.6|155437|155195|155457.8|155215.8|155431.9|155192.3|27
1615255580000|2021-03-09 02:06:20|155436.8|155194.8|155448.2|155206.2|155448.7|155206.7|155434.7|155194.8|27
1615255590000|2021-03-09 02:06:30|155447.7|155205.7|155442.3|155200.3|155456.9|155214.9|155441.9|155199.9|23
1615255600000|2021-03-09 02:06:40|155440.7|155201.2|155441.6|155226.3|155454.2|155272.9|155402.9|155201.2|17
1615255610000|2021-03-09 02:06:50|155453.5|155211.5|155444.6|155224.8|155453.5|155232.8|155444.6|155209.4|17
1615255620000|2021-03-09 02:07:00|155447.8|155219.9|155437.6|155215.9|155453.3|155219.9|155426.4|155191.3|27
1615255630000|2021-03-09 02:07:10|155427.2|155217.5|155433.1|155191.1|155442|155217.5|155409.7|155167.7|34
1615255640000|2021-03-09 02:07:20|155432.5|155190.5|155439.7|155197.7|155442.6|155200.6|155429.1|155187.1|31
1615255650000|2021-03-09 02:07:30|155438.4|155196.4|155440.1|155198.1|155441.7|155199.7|155436.2|155194.2|20
1615255660000|2021-03-09 02:07:40|155440.4|155198.4|155444.6|155202.6|155444.6|155202.6|155435.2|155193.2|13
1615255670000|2021-03-09 02:07:50|155444.5|155202.5|155445.6|155203.6|155445.6|155203.6|155439.2|155197.2|20
1615255680000|2021-03-09 02:08:00|155446.7|155204.7|155447|155205|155448.5|155206.5|155441.5|155199.5|26
1615255690000|2021-03-09 02:08:10|155446.3|155204.3|155454.4|155212.4|155454.4|155212.4|155417.4|155175.4|31
1615255700000|2021-03-09 02:08:20|155459.2|155217.2|155426.5|155184.5|155463.5|155221.5|155419.4|155177.4|31
1615255710000|2021-03-09 02:08:30|155423.3|155181.3|155430.5|155188.5|155434.6|155192.6|155423.3|155181.3|21
1615255720000|2021-03-09 02:08:40|155429.1|155187.1|155436.5|155194.5|155441.4|155199.4|155426.5|155184.5|23
1615255730000|2021-03-09 02:08:50|155438.4|155196.4|155437.4|155195.4|155438.4|155196.4|155429|155187|19
1615255740000|2021-03-09 02:09:00|155433.4|155191.4|155431.7|155189.7|155437.8|155195.8|155416.1|155174.1|30
1615255750000|2021-03-09 02:09:10|155430|155188|155418.1|155176.1|155441.3|155199.3|155414.1|155172.1|22
1615255760000|2021-03-09 02:09:20|155418.7|155176.7|155410.1|155168.1|155437.5|155195.5|155408.6|155166.6|31
1615255770000|2021-03-09 02:09:30|155414|155172|155421.1|155179.1|155425.8|155183.8|155408.1|155166.1|28
1615255780000|2021-03-09 02:09:40|155420.5|155178.5|155433.4|155191.4|155433.4|155191.4|155415.8|155173.8|28
1615255790000|2021-03-09 02:09:50|155433.1|155191.1|155433.1|155191.1|155434.2|155192.2|155427.7|155185.7|21
1615255800000|2021-03-09 02:10:00|155428.8|155186.8|155423.5|155181.5|155433.2|155191.2|155418.3|155176.3|33
1615255810000|2021-03-09 02:10:10|155430.4|155188.4|155426.6|155184.6|155439.1|155197.1|155415.7|155173.7|31
1615255820000|2021-03-09 02:10:20|155426.9|155184.9|155424|155182|155429.9|155187.9|155400.6|155158.6|31
1615255830000|2021-03-09 02:10:30|155428.3|155186.3|155421.6|155179.6|155437.2|155195.2|155421.4|155179.4|31
1615255840000|2021-03-09 02:10:40|155423.4|155181.4|155429|155187|155434|155192|155421.8|155179.8|36
1615255850000|2021-03-09 02:10:50|155427.4|155185.4|155437.3|155195.3|155439.5|155197.5|155427.4|155185.4|30
1615255860000|2021-03-09 02:11:00|155437.2|155195.2|155430.2|155188.2|155439|155197|155429|155187|25
1615255870000|2021-03-09 02:11:10|155429.2|155187.2|155381.7|155139.7|155437.4|155195.4|155381.7|155139.7|28
1615255880000|2021-03-09 02:11:20|155383.7|155141.7|155394.8|155152.8|155406.5|155164.5|155383.7|155141.7|23
1615255890000|2021-03-09 02:11:30|155395.9|155153.9|155392.5|155150.5|155407.3|155165.3|155390.3|155148.3|28
1615255900000|2021-03-09 02:11:40|155393.9|155151.9|155400|155158|155402.7|155160.7|155392.1|155150.1|20
1615255910000|2021-03-09 02:11:50|155400.4|155158.4|155392|155150|155423.8|155181.8|155389.2|155147.2|22
1615255920000|2021-03-09 02:12:00|155390.6|155148.6|155396.2|155154.2|155397.2|155155.2|155389.3|155147.3|17
1615255930000|2021-03-09 02:12:10|155394|155152|155386.9|155144.9|155398.1|155156.1|155385.3|155143.3|19
1615255940000|2021-03-09 02:12:20|155387|155145|155381.3|155139.3|155391|155149|155377.2|155139.3|11
1615255950000|2021-03-09 02:12:30|155382.3|155140.3|155377.6|155135.6|155390.1|155148.1|155376.9|155134.9|19
1615255960000|2021-03-09 02:12:40|155377.5|155135.5|155389.7|155147.7|155398.5|155164.6|155376.5|155134.5|24
1615255970000|2021-03-09 02:12:50|155390|155148|155406.3|155164.3|155408.2|155166.2|155385.1|155143.1|24
1615255980000|2021-03-09 02:13:00|155405.7|155163.7|155396.2|155154.2|155417.3|155175.3|155382.7|155140.7|28
1615255990000|2021-03-09 02:13:10|155393.7|155151.7|155393.7|155151.7|155405|155163|155392.3|155150.3|21
1615256000000|2021-03-09 02:13:20|155396.2|155154.2|155426.1|155184.1|155442.7|155200.7|155396.2|155154.2|32
1615256010000|2021-03-09 02:13:30|155426.8|155184.8|155428.9|155186.9|155448.3|155206.3|155423.9|155181.9|24
1615256020000|2021-03-09 02:13:40|155427.9|155185.9|155490.5|155248.5|155496.4|155254.4|155427.9|155185.9|19
1615256030000|2021-03-09 02:13:50|155478.4|155236.4|155466.6|155224.6|155478.4|155236.4|155456|155214|16
1615256040000|2021-03-09 02:14:00|155449.9|155207.9|155437.3|155195.3|155478.9|155236.9|155437.3|155195.3|27
1615256050000|2021-03-09 02:14:10|155442.1|155200.1|155439|155197|155445.1|155203.1|155437.1|155195.1|17
1615256060000|2021-03-09 02:14:20|155439.1|155197.1|155436.4|155194.4|155441.7|155199.7|155435.4|155193.4|15
1615256070000|2021-03-09 02:14:30|155436|155194|155436.7|155194.7|155442.4|155200.4|155433.8|155191.8|22
1615256080000|2021-03-09 02:14:40|155436.9|155194.9|155401.8|155159.8|155439.4|155198.9|155401.8|155159.8|20
1615256090000|2021-03-09 02:14:50|155399|155157|155402.5|155166.1|155424|155182|155399|155157|26
1615256100000|2021-03-09 02:15:00|155405|155164.9|155377.8|155135.8|155407.8|155165.8|155376.4|155134.4|28
1615256110000|2021-03-09 02:15:10|155378.6|155136.6|155387.2|155145.2|155393.9|155151.9|155366.1|155124.1|29
1615256120000|2021-03-09 02:15:20|155387|155145|155388.3|155146.3|155389.4|155147.5|155384.3|155142.3|22
1615256130000|2021-03-09 02:15:30|155387.7|155145.7|155367.9|155125.9|155393.6|155161.7|155359|155123.3|31
1615256140000|2021-03-09 02:15:40|155367.3|155125.3|155379.6|155137.6|155380.2|155138.2|155367.3|155125.3|20
1615256150000|2021-03-09 02:15:50|155378.1|155141.3|155369.2|155142.7|155381.2|155143.2|155368.3|155137.3|19
1615256160000|2021-03-09 02:16:00|155368.3|155142.2|155366.5|155158.6|155377.5|155159.9|155365|155135.3|24
1615256170000|2021-03-09 02:16:10|155364.6|155159.7|155372.1|155130.1|155372.2|155159.7|155350.6|155129.6|18
1615256180000|2021-03-09 02:16:20|155372.4|155130.4|155384.4|155142.4|155393.2|155159.5|155363.9|155123.4|26
1615256190000|2021-03-09 02:16:30|155366.7|155157.4|155389.9|155147.9|155392.1|155157.4|155366.7|155141|17
1615256200000|2021-03-09 02:16:40|155388.7|155146.7|155381|155147.4|155393.7|155161.1|155381|155144.5|20
1615256210000|2021-03-09 02:16:50|155381.5|155147.1|155401.6|155159.6|155405.8|155163.8|155381.5|155141.2|15
1615256220000|2021-03-09 02:17:00|155382.4|155168.5|155399.7|155157.7|155400.7|155169.5|155381.2|155156.9|14
1615256230000|2021-03-09 02:17:10|155403.2|155161.2|155394.6|155152.6|155403.2|155161.2|155391.2|155149.2|18
1615256240000|2021-03-09 02:17:20|155396.5|155154.5|155390.3|155151.2|155399|155157|155384.1|155142.1|23
1615256250000|2021-03-09 02:17:30|155391.1|155149.1|155386.7|155144.7|155414.4|155205.3|155334.6|155144.7|17
1615256260000|2021-03-09 02:17:40|155384.3|155142.3|155383.1|155141.1|155390.6|155148.6|155383.1|155141.1|13
1615256270000|2021-03-09 02:17:50|155381.5|155139.5|155324.3|155194.3|155382|155194.3|155324.3|155139.5|14
1615256280000|2021-03-09 02:18:00|155324.4|155194.4|155358.4|155156.4|155366.2|155194.4|155322.9|155153.4|16
1615256290000|2021-03-09 02:18:10|155359.4|155155.9|155360.1|155157.2|155365.1|155159|155358.2|155154.4|17
1615256300000|2021-03-09 02:18:20|155322.8|155192.8|155321.3|155191.3|155360.2|155193.9|155319.4|155151.3|16
1615256310000|2021-03-09 02:18:30|155359|155157|155382.2|155143.6|155382.2|155202.2|155332.2|155137.2|25
1615256320000|2021-03-09 02:18:40|155378.4|155147.3|155374.3|155145|155381.9|155151.4|155367.9|155138.8|23
1615256330000|2021-03-09 02:18:50|155372.9|155146.9|155380.1|155138.1|155393.3|155154.3|155371.9|155138|22
1615256340000|2021-03-09 02:19:00|155381.4|155139.4|155372.4|155150.1|155381.4|155151.2|155372.4|155139.4|19
1615256350000|2021-03-09 02:19:10|155370.4|155152.7|155370|155128|155386.1|155203.5|155333.5|155125|29
1615256360000|2021-03-09 02:19:20|155367.2|155125.2|155364.7|155126.5|155376.6|155137.2|155361.3|155120.6|19
1615256370000|2021-03-09 02:19:30|155353.6|155130.6|155375.9|155152.3|155386.1|155154.2|155345.1|155128.8|24
1615256380000|2021-03-09 02:19:40|155367.3|155156.3|155341.2|155124.9|155384|155156.3|155341.2|155114.6|21
1615256390000|2021-03-09 02:19:50|155343.5|155121.5|155352.5|155131.5|155359.1|155132.9|155341.1|155117|21
1615256400000|2021-03-09 02:20:00|155352.7|155130.6|155398.1|155160.2|155402.3|155163.4|155351.6|155129|30
1615256410000|2021-03-09 02:20:10|155398.7|155156.7|155404.8|155162.8|155405.8|155170.4|155387.7|155156.7|19
1615256420000|2021-03-09 02:20:20|155404.4|155162.4|155400.5|155158.5|155404.4|155162.4|155400.5|155158.5|9
1615256430000|2021-03-09 02:20:30|155401.3|155159.3|155403.2|155161.2|155407.2|155165.2|155401.3|155159.3|20
1615256440000|2021-03-09 02:20:40|155404.5|155162.5|155402.8|155187.5|155421|155188.7|155402.8|155160.9|20
1615256450000|2021-03-09 02:20:50|155404.8|155186.9|155375.5|155133.5|155418.9|155212.5|155342.5|155133.5|20
1615256460000|2021-03-09 02:21:00|155374.6|155132.6|155387.8|155145.8|155389|155153.4|155362.2|155120.2|34
1615256470000|2021-03-09 02:21:10|155384|155142|155388.3|155146.3|155404.4|155162.4|155377.7|155135.7|26
1615256480000|2021-03-09 02:21:20|155388.9|155146.9|155390.8|155148.8|155402.7|155160.7|155387.4|155146.9|24
1615256490000|2021-03-09 02:21:30|155390.7|155148.7|155405.8|155163.8|155406.3|155164.3|155390.5|155148.5|22
1615256500000|2021-03-09 02:21:40|155406.4|155164.4|155389.6|155147.6|155406.4|155164.4|155377.3|155139.3|20
1615256510000|2021-03-09 02:21:50|155388.3|155146.3|155409.9|155167.9|155409.9|155167.9|155388.3|155146.3|22
1615256520000|2021-03-09 02:22:00|155413.3|155171.3|155415.7|155173.7|155415.7|155173.7|155411.6|155169.6|18
1615256530000|2021-03-09 02:22:10|155412.9|155170.9|155413.6|155171.6|155416|155179.5|155393.7|155166.8|20
1615256540000|2021-03-09 02:22:20|155419.5|155181.6|155411.8|155171.1|155419.5|155181.6|155404.4|155162.4|19
1615256550000|2021-03-09 02:22:30|155412|155170|155415.8|155173.8|155417.2|155175.2|155406.7|155170|17
1615256560000|2021-03-09 02:22:40|155414.7|155172.7|155417.7|155175.7|155429.9|155187.9|155414.4|155172.4|16
1615256570000|2021-03-09 02:22:50|155407.7|155183.3|155435.3|155218.8|155439.9|155221.7|155401.8|155182.9|27
1615256580000|2021-03-09 02:23:00|155442.3|155200.3|155451.8|155210.8|155451.9|155216.2|155437.5|155200.3|22
1615256590000|2021-03-09 02:23:10|155450.2|155212.1|155446.9|155208.8|155457|155216.6|155444|155206.4|32
1615256600000|2021-03-09 02:23:20|155448.3|155209|155434.7|155225.6|155448.5|155225.6|155434.1|155206.6|23
1615256610000|2021-03-09 02:23:30|155436.8|155221.5|155436.9|155217.7|155442.3|155224.1|155435.9|155217.7|25
1615256620000|2021-03-09 02:23:40|155435|155220.5|155429.5|155202.5|155443.3|155227.5|155429.5|155202.5|28
1615256630000|2021-03-09 02:23:50|155428.2|155205.1|155444.8|155205.7|155444.8|155260.1|155390.1|155199.5|30
1615256640000|2021-03-09 02:24:00|155440.4|155205.5|155438.6|155221.8|155447.8|155221.8|155436.2|155204|30
1615256650000|2021-03-09 02:24:10|155437.4|155220.9|155430.6|155209.4|155446.5|155225.5|155426|155206.8|29
1615256660000|2021-03-09 02:24:20|155426.9|155211.7|155427.5|155206.1|155429.9|155212.2|155425.8|155202.1|17
1615256670000|2021-03-09 02:24:30|155432.4|155195.9|155433.1|155191.1|155433.7|155208.3|155412.2|155187|31
1615256680000|2021-03-09 02:24:40|155432.7|155190.7|155433.5|155191.5|155433.7|155191.7|155431.3|155189.3|14
1615256690000|2021-03-09 02:24:50|155433.9|155191.9|155434|155193.6|155437.5|155247.8|155376.7|155189.7|29
1615256700000|2021-03-09 02:25:00|155432.8|155190.8|155435.6|155201.5|155440.7|155215.4|155423.4|155190.3|21
1615256710000|2021-03-09 02:25:10|155434.9|155202|155429.1|155198.2|155434.9|155213.6|155422.5|155198.2|19
1615256720000|2021-03-09 02:25:20|155430.2|155197.3|155430.1|155220.7|155430.3|155221.9|155416|155194.5|18
1615256730000|2021-03-09 02:25:30|155430.7|155221.4|155428.1|155207|155433.5|155261.9|155389|155199.7|24
1615256740000|2021-03-09 02:25:40|155428|155208.1|155438.9|155208|155439.7|155216.9|155421.2|155204.7|24
1615256750000|2021-03-09 02:25:50|155438.6|155207.9|155380|155250|155440.9|155250|155380|155201.1|28
1615256760000|2021-03-09 02:26:00|155423.9|155190.3|155430.3|155215.3|155439.8|155247.8|155377.8|155190.3|22
1615256770000|2021-03-09 02:26:10|155427.7|155216|155433.8|155206.3|155440.3|155216|155427.7|155200.2|11
1615256780000|2021-03-09 02:26:20|155436.7|155203.7|155404.2|155177.5|155436.7|155208.4|155399.2|155176.3|28
1615256790000|2021-03-09 02:26:30|155415|155173|155379.1|155177.1|155416.6|155214.4|155298.9|155156.6|22
1615256800000|2021-03-09 02:26:40|155383.1|155173|155387.4|155171|155388.9|155210|155336.9|155155.4|28
1615256810000|2021-03-09 02:26:50|155387|155169.5|155390.2|155148.2|155392.8|155172.2|155370|155148.2|18
1615256820000|2021-03-09 02:27:00|155388.4|155146.4|155397.4|155155.8|155399.7|155157.7|155388.4|155146.4|14
1615256830000|2021-03-09 02:27:10|155397.5|155155.5|155400|155158|155408.8|155177.5|155392.7|155155.2|24
1615256840000|2021-03-09 02:27:20|155393.9|155154.2|155344.7|155214.7|155397.1|155216.1|155344.3|155149.4|19
1615256850000|2021-03-09 02:27:30|155344.8|155214.8|155393.7|155168.5|155397|155215.2|155344.3|155165.7|12
1615256860000|2021-03-09 02:27:40|155391|155172.2|155393.4|155167.9|155395.4|155176|155387|155165|17
1615256870000|2021-03-09 02:27:50|155397|155164|155392.8|155172.7|155397.1|155181.6|155381.9|155164|7
1615256880000|2021-03-09 02:28:00|155402.2|155161.5|155373.1|155169.2|155402.2|155210.1|155329.6|155161.5|22
1615256890000|2021-03-09 02:28:10|155372.5|155170.2|155377.9|155174|155378.3|155210.1|155335|155170.2|10
1615256900000|2021-03-09 02:28:20|155339.3|155209.3|155385.3|155168.3|155396.8|155210.9|155339.3|155165|18
1615256910000|2021-03-09 02:28:30|155386.6|155168.9|155397.4|155157.1|155402.2|155212.5|155339.5|155157.1|25
1615256920000|2021-03-09 02:28:40|155346.1|155216.1|155390.4|155166.8|155396.9|155216.1|155335.9|155154.9|19
1615256930000|2021-03-09 02:28:50|155390.1|155166.7|155393.6|155169.2|155399.4|155174.1|155378.5|155163.3|17
1615256940000|2021-03-09 02:29:00|155392|155172|155402.5|155192.2|155404.7|155195.3|155388.6|155169.8|20
1615256950000|2021-03-09 02:29:10|155403|155192.7|155388.5|155188.5|155403.9|155232.3|155362.3|155187.3|11
1615256960000|2021-03-09 02:29:20|155389.7|155186.3|155390.7|155188.4|155399.6|155223.4|155351.9|155185.5|13
1615256970000|2021-03-09 02:29:30|155353.8|155223.8|155396.6|155186.8|155406.3|155226.8|155353.7|155178.5|21
1615256980000|2021-03-09 02:29:40|155398.6|155184.6|155399.4|155172.2|155406.8|155188.5|155389.3|155165.7|21
1615256990000|2021-03-09 02:29:50|155400.7|155171.6|155394.4|155177|155412.5|155180.2|155394.4|155171.6|23
1615257000000|2021-03-09 02:30:00|155402.5|155163.6|155388.2|155149.5|155403.4|155203.3|155333.3|155149.5|29
1615257010000|2021-03-09 02:30:10|155379.6|155155.6|155362.4|155120.4|155382.3|155201|155328.7|155120.4|28
1615257020000|2021-03-09 02:30:20|155362.3|155120.3|155364.5|155122.5|155367.9|155125.9|155362.3|155120.3|19
1615257030000|2021-03-09 02:30:30|155363.9|155121.9|155369.2|155132|155374.2|155132.2|155363.2|155121.2|23
1615257040000|2021-03-09 02:30:40|155366.3|155133.9|155353.2|155121.2|155376.9|155146.3|155348.8|155118.1|28
1615257050000|2021-03-09 02:30:50|155353.1|155121.5|155369.6|155133.1|155373|155133.1|155351.2|155119.7|17
1615257060000|2021-03-09 02:31:00|155370.9|155131.3|155369.7|155149|155382|155149.7|155369.3|155131.3|22
1615257070000|2021-03-09 02:31:10|155370.7|155148.5|155365.1|155154.6|155372|155155.1|155364.7|155147.7|21
1615257080000|2021-03-09 02:31:20|155365|155154.8|155377.6|155154.7|155382.8|155156.6|155365|155149.4|15
1615257090000|2021-03-09 02:31:30|155377.7|155154.5|155394.6|155181|155403.4|155183.7|155371.5|155146.8|25
1615257100000|2021-03-09 02:31:40|155394.9|155178.7|155421.1|155202.1|155424.4|155202.1|155393.8|155169.4|26
1615257110000|2021-03-09 02:31:50|155419.9|155201.2|155431.5|155189.5|155431.5|155204.7|155411|155188.3|21
1615257120000|2021-03-09 02:32:00|155431.8|155189.8|155430|155188|155432.8|155190.8|155428.3|155186.3|19
1615257130000|2021-03-09 02:32:10|155430.5|155188.5|155436.1|155194.1|155437.6|155195.6|155425.7|155183.7|18
1615257140000|2021-03-09 02:32:20|155437.2|155194.9|155377.5|155247.5|155437.2|155248.6|155376.1|155194.6|14
1615257150000|2021-03-09 02:32:30|155378|155248|155373.7|155243.7|155378|155248|155372.9|155242.9|17
1615257160000|2021-03-09 02:32:40|155375.5|155245.5|155410.9|155196.3|155423.2|155245.5|155362.3|155180|21
1615257170000|2021-03-09 02:32:50|155413.1|155194.3|155407.2|155201.3|155415.6|155203.2|155398|155180.6|25
1615257180000|2021-03-09 02:33:00|155412|155197.9|155423|155220.6|155439|155220.6|155412|155191.3|34
1615257190000|2021-03-09 02:33:10|155434.5|155214.2|155451.8|155217.4|155455.4|155260.4|155385.2|155211.8|23
1615257200000|2021-03-09 02:33:20|155452.9|155216.3|155460.1|155220.3|155460.1|155220.3|155447.3|155213.7|18
1615257210000|2021-03-09 02:33:30|155459.6|155219.8|155458.6|155219.2|155459.7|155223.7|155454.8|155217|22
1615257220000|2021-03-09 02:33:40|155457.9|155218.5|155397.5|155267.5|155457.9|155273|155397.2|155218.5|18
1615257230000|2021-03-09 02:33:50|155404|155274|155430.7|155228.2|155442.6|155277.9|155390.7|155228.2|25
1615257240000|2021-03-09 02:34:00|155395.2|155229.9|155395.8|155265.8|155437.2|155267.3|155393.6|155228.2|16
1615257250000|2021-03-09 02:34:10|155401|155271|155428.6|155222.4|155434.7|155271|155388.4|155220.1|20
1615257260000|2021-03-09 02:34:20|155429.1|155221.1|155471.7|155229.7|155473.8|155280.5|155407.8|155219.8|27
1615257270000|2021-03-09 02:34:30|155463|155234.5|155460|155218|155464.6|155247|155455.6|155217|27
1615257280000|2021-03-09 02:34:40|155459.5|155217.5|155459.3|155217.3|155483.3|155241.3|155457.4|155215.4|9
1615257290000|2021-03-09 02:34:50|155460.5|155218.5|155478.8|155236.8|155479.5|155237.5|155460.3|155218.3|21
1615257300000|2021-03-09 02:35:00|155478.1|155236.1|155458.5|155216.5|155478.5|155236.5|155444.4|155209.1|26
1615257310000|2021-03-09 02:35:10|155460.5|155218.5|155464.2|155222.2|155464.3|155222.3|155447.5|155209.4|25
1615257320000|2021-03-09 02:35:20|155466.7|155224.7|155469|155227|155469|155227|155459.5|155217.5|25
1615257330000|2021-03-09 02:35:30|155464.8|155225.4|155459.9|155217.9|155464.8|155225.4|155455.8|155213.8|25
1615257340000|2021-03-09 02:35:40|155458.6|155216.6|155456.5|155214.5|155459|155217|155455.7|155213.7|23
1615257350000|2021-03-09 02:35:50|155456.7|155214.7|155441.7|155199.7|155464.5|155222.9|155441.7|155199.7|35
1615257360000|2021-03-09 02:36:00|155440|155198|155437.9|155195.9|155442.8|155200.8|155436.1|155194.1|24
1615257370000|2021-03-09 02:36:10|155437.2|155195.2|155423.4|155181.4|155440.1|155198.1|155419.9|155177.9|27
1615257380000|2021-03-09 02:36:20|155424.3|155182.3|155459.9|155217.9|155470.6|155228.6|155423.5|155181.5|34
1615257390000|2021-03-09 02:36:30|155466.2|155224.2|155450.7|155208.7|155466.2|155224.2|155442.2|155200.2|30
1615257400000|2021-03-09 02:36:40|155451.8|155209.8|155451.3|155209.3|155452.7|155210.7|155449.5|155207.5|25
1615257410000|2021-03-09 02:36:50|155451.6|155209.6|155389.6|155147.6|155453.3|155211.3|155389.6|155147.6|33
1615257420000|2021-03-09 02:37:00|155384.5|155142.5|155390.6|155148.6|155393.2|155151.2|155373.9|155131.9|19
1615257430000|2021-03-09 02:37:10|155397.9|155155.9|155426.1|155184.1|155426.1|155184.1|155393.8|155151.8|20
1615257440000|2021-03-09 02:37:20|155423.9|155181.9|155429.6|155187.6|155431.2|155189.2|155423.9|155181.9|26
1615257450000|2021-03-09 02:37:30|155430.4|155188.4|155428.7|155186.7|155431.9|155189.9|155422.8|155180.8|29
1615257460000|2021-03-09 02:37:40|155428.9|155186.9|155440|155198|155440|155198|155428.9|155186.9|22
1615257470000|2021-03-09 02:37:50|155439.3|155197.3|155459.5|155217.5|155459.5|155217.5|155439.3|155197.3|33
1615257480000|2021-03-09 02:38:00|155451.9|155224.3|155428|155186.2|155456.7|155224.3|155417.7|155175.7|27
1615257490000|2021-03-09 02:38:10|155424.4|155186|155436.2|155194.2|155441.3|155199.3|155424.4|155182.4|21
1615257500000|2021-03-09 02:38:20|155436.5|155194.5|155440.6|155198.6|155442.5|155200.5|155434.7|155193.1|16
1615257510000|2021-03-09 02:38:30|155439.3|155197.3|155454.3|155212.3|155454.3|155222.7|155434|155192|25
1615257520000|2021-03-09 02:38:40|155454.2|155212.2|155382.9|155140.9|155455.4|155213.4|155378.7|155136.7|30
1615257530000|2021-03-09 02:38:50|155387.3|155145.3|155383|155141|155387.3|155145.3|155378|155136|19
1615257540000|2021-03-09 02:39:00|155382.7|155140.7|155374.7|155132.7|155382.7|155140.7|155360|155118|25
1615257550000|2021-03-09 02:39:10|155376.7|155134.7|155356.2|155114.2|155380.1|155138.1|155354.4|155112.4|31
1615257560000|2021-03-09 02:39:20|155356.4|155114.4|155363.7|155121.7|155363.7|155121.7|155352|155110|15
1615257570000|2021-03-09 02:39:30|155369.4|155127.4|155383.5|155141.5|155385.8|155143.8|155361.6|155119.6|24
1615257580000|2021-03-09 02:39:40|155381.7|155139.7|155430.7|155188.7|155430.7|155188.7|155381.7|155139.7|19
1615257590000|2021-03-09 02:39:50|155432|155190|155439.7|155197.7|155439.7|155197.7|155432|155190|12
1615257600000|2021-03-09 02:40:00|155441|155199|155458.6|155216.6|155464.7|155222.7|155441|155199|29
1615257610000|2021-03-09 02:40:10|155458.2|155216.2|155465|155223|155465|155223|155458.2|155216.2|17
1615257620000|2021-03-09 02:40:20|155462.8|155220.8|155462.1|155220.1|155463.9|155226.2|155458.9|155218.8|17
1615257630000|2021-03-09 02:40:30|155462|155221|155481.1|155258|155487.1|155258|155461.9|155220.1|24
1615257640000|2021-03-09 02:40:40|155482.6|155257.9|155474.7|155254.4|155489.8|155258.1|155474.7|155247.4|14
1615257650000|2021-03-09 02:40:50|155478.1|155251.3|155492.2|155250.2|155492.2|155254|155475.6|155250.1|11
1615257660000|2021-03-09 02:41:00|155491.9|155249.9|155481.7|155239.7|155505.9|155265.1|155470.5|155239.7|31
1615257670000|2021-03-09 02:41:10|155482.4|155240.4|155527.1|155285.1|155529.9|155287.9|155461.3|155219.3|39
1615257680000|2021-03-09 02:41:20|155528.9|155286.9|155530|155288|155532.7|155290.7|155526.5|155284.5|17
1615257690000|2021-03-09 02:41:30|155529.7|155287.7|155531.3|155289.3|155532.8|155290.8|155527.1|155285.1|20
1615257700000|2021-03-09 02:41:40|155530.6|155288.6|155534.4|155292.4|155534.9|155292.9|155527.7|155285.7|16
1615257710000|2021-03-09 02:41:50|155535.8|155293.8|155533.8|155291.8|155536.9|155294.9|155533|155291|12
1615257720000|2021-03-09 02:42:00|155531.2|155289.2|155518.6|155291.3|155535.2|155307.3|155508.8|155284.4|26
1615257730000|2021-03-09 02:42:10|155521.9|155289.9|155523.2|155302.8|155525.7|155305.4|155516.4|155289.9|22
1615257740000|2021-03-09 02:42:20|155529.6|155304|155491.4|155281.7|155535|155304|155491.4|155263.8|29
1615257750000|2021-03-09 02:42:30|155502.9|155260.9|155497.5|155268.5|155506.8|155277.4|155496.4|155260.9|21
1615257760000|2021-03-09 02:42:40|155497.4|155265.5|155480.4|155244.3|155502.8|155271.9|155480.4|155244.3|20
1615257770000|2021-03-09 02:42:50|155475.6|155248.2|155493.2|155251.2|155493.6|155258|155474.4|155240.9|32
1615257780000|2021-03-09 02:43:00|155493|155251|155492.3|155254|155496.1|155256.1|155488.9|155250.9|18
1615257790000|2021-03-09 02:43:10|155492.9|155254.1|155477|155240.9|155497.7|155263.5|155471|155240.9|18
1615257800000|2021-03-09 02:43:20|155476.4|155242.3|155480.2|155249.7|155493.9|155261.9|155474.6|155234.4|31
1615257810000|2021-03-09 02:43:30|155490.8|155248.8|155487.4|155245.4|155491.4|155249.4|155484.3|155242.3|17
1615257820000|2021-03-09 02:43:40|155485.9|155243.9|155483|155254.2|155488.2|155254.2|155482|155243.9|12
1615257830000|2021-03-09 02:43:50|155481.6|155256.7|155469.9|155227.9|155482.3|155256.7|155466|155224|27
1615257840000|2021-03-09 02:44:00|155468.8|155226.8|155467.9|155225.9|155472.6|155235.7|155464.4|155224.4|20
1615257850000|2021-03-09 02:44:10|155468.1|155226.1|155462|155220|155473.1|155235.9|155459.7|155217.7|27
1615257860000|2021-03-09 02:44:20|155462.4|155220.4|155463.8|155221.8|155465.2|155223.2|155458.9|155216.9|28
1615257870000|2021-03-09 02:44:30|155462.2|155220.2|155458.1|155216.1|155469.1|155227.1|155456.6|155214.6|26
1615257880000|2021-03-09 02:44:40|155455.5|155213.5|155453.9|155211.9|155470.2|155229.9|155453.9|155211.9|31
1615257890000|2021-03-09 02:44:50|155454.3|155212.3|155459.8|155217.8|155463.4|155221.4|155454.1|155212.1|27
1615257900000|2021-03-09 02:45:00|155456.9|155214.9|155427.7|155185.7|155458.3|155216.3|155412.7|155170.7|34
1615257910000|2021-03-09 02:45:10|155427.5|155185.5|155448.9|155206.9|155449.6|155207.6|155427.5|155185.5|28
1615257920000|2021-03-09 02:45:20|155447.8|155205.8|155456.2|155214.2|155462|155220|155447.8|155205.8|20
1615257930000|2021-03-09 02:45:30|155460.4|155218.4|155448.3|155206.3|155460.4|155218.4|155432.4|155190.4|26
1615257940000|2021-03-09 02:45:40|155449.3|155207.3|155430.6|155188.6|155457.7|155215.7|155427.1|155185.1|25
1615257950000|2021-03-09 02:45:50|155429.8|155187.8|155450.7|155208.7|155457.3|155215.3|155428.6|155186.6|34
1615257960000|2021-03-09 02:46:00|155454.4|155212.4|155427.3|155185.3|155465.7|155223.7|155427.3|155185.3|35
1615257970000|2021-03-09 02:46:10|155428.5|155186.5|155417.7|155175.7|155428.5|155186.5|155412.8|155170.8|29
1615257980000|2021-03-09 02:46:20|155417.3|155175.3|155418.9|155176.9|155420.1|155178.1|155417|155175|21
1615257990000|2021-03-09 02:46:30|155419.4|155177.4|155418.2|155176.2|155419.6|155177.6|155417|155175|15
1615258000000|2021-03-09 02:46:40|155417.2|155175.2|155421.3|155179.3|155423.1|155181.1|155413.4|155175.2|14
1615258010000|2021-03-09 02:46:50|155421.4|155179.4|155427|155185|155438.3|155196.6|155421.4|155179.4|22
1615258020000|2021-03-09 02:47:00|155427.6|155185.6|155427.1|155185.1|155429.5|155187.5|155426.8|155184.8|21
1615258030000|2021-03-09 02:47:10|155427.8|155185.8|155436.2|155194.2|155452|155210|155420|155178|23
1615258040000|2021-03-09 02:47:20|155436.4|155194.4|155445.4|155203.4|155454.1|155212.1|155429.7|155188|29
1615258050000|2021-03-09 02:47:30|155447|155205|155441.5|155199.5|155447|155210.4|155430.9|155196.9|21
1615258060000|2021-03-09 02:47:40|155439.7|155199.2|155441.9|155199.9|155446|155219.8|155422.9|155195.8|24
1615258070000|2021-03-09 02:47:50|155441.8|155199.8|155441.1|155199.1|155442.2|155200.2|155439.8|155197.8|24
1615258080000|2021-03-09 02:48:00|155441.4|155199.4|155439.6|155197.6|155441.8|155199.8|155439.5|155197.5|22
1615258090000|2021-03-09 02:48:10|155440.6|155198.6|155448.3|155206.3|155448.3|155206.3|155433.6|155191.6|30
1615258100000|2021-03-09 02:48:20|155444|155215.2|155457.2|155215.2|155457.2|155223.1|155433.4|155210.9|22
1615258110000|2021-03-09 02:48:30|155455.2|155216.5|155406.5|155276.5|155464.4|155276.5|155406.5|155208.6|17
1615258120000|2021-03-09 02:48:40|155447.8|155230.2|155442.5|155215.8|155465|155236.1|155441.6|155205.9|28
1615258130000|2021-03-09 02:48:50|155443|155214.9|155446.8|155204.8|155452.7|155216.2|155440.1|155204.8|28
1615258140000|2021-03-09 02:49:00|155450.9|155208.9|155453.9|155212.1|155454.5|155214.7|155447|155207.1|25
1615258150000|2021-03-09 02:49:10|155454.1|155214.3|155449.4|155207.4|155454.1|155220.5|155442.1|155206.8|15
1615258160000|2021-03-09 02:49:20|155447.2|155207.3|155449.1|155207.1|155451.1|155209.9|155445.9|155206.6|14
1615258170000|2021-03-09 02:49:30|155448.3|155206.6|155454.1|155212.1|155454.1|155212.1|155448.3|155206.6|13
1615258180000|2021-03-09 02:49:40|155454.3|155212.3|155451|155209|155454.5|155218.8|155438.6|155207.3|22
1615258190000|2021-03-09 02:49:50|155451.3|155209.3|155390.4|155260.4|155451.3|155260.4|155390.4|155197.5|15
1615258200000|2021-03-09 02:50:00|155390.8|155260.8|155443.1|155201.1|155450.2|155260.8|155390.8|155200.7|23
1615258210000|2021-03-09 02:50:10|155445.5|155203.5|155446.2|155204.2|155446.7|155206.3|155444.7|155203.5|10
1615258220000|2021-03-09 02:50:20|155446.9|155204.9|155423.1|155199.7|155446.9|155208|155421.7|155190.3|19
1615258230000|2021-03-09 02:50:30|155422.2|155198.7|155419.3|155177.3|155431.1|155201|155419.3|155177.3|28
1615258240000|2021-03-09 02:50:40|155419.8|155177.8|155418.2|155176.2|155419.8|155177.8|155413.4|155171.4|20
1615258250000|2021-03-09 02:50:50|155417.1|155175.1|155414.4|155172.4|155419.5|155177.5|155413.7|155171.7|23
1615258260000|2021-03-09 02:51:00|155414.8|155172.8|155406.6|155169.9|155415|155176.6|155405.9|155166.1|27
1615258270000|2021-03-09 02:51:10|155409.4|155167.4|155353|155223|155414.3|155223|155353|155165.4|25
1615258280000|2021-03-09 02:51:20|155408.5|155169.4|155409.9|155167.9|155412.3|155180.7|155397.6|155165.4|21
1615258290000|2021-03-09 02:51:30|155410.7|155168.7|155410.4|155168.4|155412.1|155170.1|155408.8|155166.8|23
1615258300000|2021-03-09 02:51:40|155400.2|155158.2|155388.3|155166.4|155406.2|155222.6|155352.6|155157|28
1615258310000|2021-03-09 02:51:50|155390.8|155163.7|155358.1|155228.1|155412.9|155228.1|155357.3|155154|30
1615258320000|2021-03-09 02:52:00|155359.8|155229.8|155383.8|155159.4|155400.5|155229.8|155351.2|155158.7|28
1615258330000|2021-03-09 02:52:10|155380|155155.5|155370.9|155152.2|155384.2|155203.1|155331.5|155146.4|26
1615258340000|2021-03-09 02:52:20|155372.9|155148|155368.4|155158.1|155372.9|155162.5|155364.9|155148|27
1615258350000|2021-03-09 02:52:30|155374.6|155149.8|155372.1|155160.7|155376.8|155160.7|155370.5|155149.8|19
1615258360000|2021-03-09 02:52:40|155370.4|155162.4|155377.2|155172.1|155379.6|155172.1|155369.7|155159.6|18
1615258370000|2021-03-09 02:52:50|155377.4|155172.6|155375.4|155174.2|155378.8|155174.2|155374|155170.3|18
1615258380000|2021-03-09 02:53:00|155341|155211|155373.3|155172.5|155380.2|155211.2|155341|155166.3|23
1615258390000|2021-03-09 02:53:10|155375.4|155171.2|155372.7|155167.3|155378.3|155212.7|155337.7|155164|21
1615258400000|2021-03-09 02:53:20|155335|155205|155371.7|155171.2|155376.9|155209.3|155332|155159.6|24
1615258410000|2021-03-09 02:53:30|155336.3|155206.3|155332.5|155202.5|155374.8|155214.7|155331.9|155166.4|27
1615258420000|2021-03-09 02:53:40|155338.4|155208.4|155369.8|155157.3|155378.4|155208.4|155329.3|155157.3|26
1615258430000|2021-03-09 02:53:50|155366.5|155160.6|155374.1|155152.8|155379.3|155160.6|155365.2|155152.5|23
1615258440000|2021-03-09 02:54:00|155374.3|155153|155368.8|155140|155378.3|155153.7|155368.1|155132.3|25
1615258450000|2021-03-09 02:54:10|155367.1|155142.9|155343.3|155133.8|155371.9|155181.6|155310.5|155126.5|28
1615258460000|2021-03-09 02:54:20|155348.7|155130.5|155338.8|155137.7|155354.9|155177.1|155305.5|155122.8|29
1615258470000|2021-03-09 02:54:30|155342.4|155133|155351.4|155131.6|155355|155134|155342.4|155118.6|21
1615258480000|2021-03-09 02:54:40|155353.4|155129.6|155314.5|155184.5|155356.7|155184.5|155314.5|155125.8|17
1615258490000|2021-03-09 02:54:50|155314.1|155184.1|155312.3|155182.3|155360.4|155186|155311.1|155142.7|13
1615258500000|2021-03-09 02:55:00|155369.1|155136.4|155310.7|155180.7|155369.1|155185.1|155305.6|155134.3|21
1615258510000|2021-03-09 02:55:10|155308.4|155178.4|155360.1|155145.8|155370|155197.9|155308.4|155135.9|31
1615258520000|2021-03-09 02:55:20|155347.7|155140.3|155299.7|155169.7|155347.7|155175.5|155299.6|155129.4|23
1615258530000|2021-03-09 02:55:30|155335.6|155131.9|155311.8|155181.8|155339.7|155181.8|155296.8|155126.3|26
1615258540000|2021-03-09 02:55:40|155311.5|155181.5|155301.7|155171.7|155340.6|155181.5|155301.3|155127.9|23
1615258550000|2021-03-09 02:55:50|155301.4|155171.4|155302.3|155172.3|155315.8|155185.8|155299.3|155169.3|21
1615258560000|2021-03-09 02:56:00|155302.5|155172.5|155337.1|155131.5|155338|155172.6|155296.5|155129.5|24
1615258570000|2021-03-09 02:56:10|155338.3|155125.8|155301.1|155171.1|155339.6|155173.5|155299.1|155124.7|25
1615258580000|2021-03-09 02:56:20|155299.4|155169.4|155290.7|155160.7|155302.9|155172.9|155290.7|155160.7|24
1615258590000|2021-03-09 02:56:30|155290.8|155160.8|155302.6|155172.6|155303.7|155173.7|155290.8|155160.8|23
1615258600000|2021-03-09 02:56:40|155301.3|155171.3|155300.1|155170.1|155302.4|155172.4|155297.8|155167.8|16
1615258610000|2021-03-09 02:56:50|155300.3|155170.3|155270|155140|155300.3|155170.3|155261.9|155131.9|28
1615258620000|2021-03-09 02:57:00|155270.3|155140.3|155257.2|155039.7|155270.3|155140.3|155211.7|155021.4|30
1615258630000|2021-03-09 02:57:10|155260.4|155035.3|155249.3|155030.7|155265.1|155041.5|155246.5|155021|22
1615258640000|2021-03-09 02:57:20|155251.8|155027.3|155259.8|155026.2|155264|155031.4|155249.5|155021.2|16
1615258650000|2021-03-09 02:57:30|155259.5|155025.9|155259.5|155029.8|155272|155030|155259.2|155019.5|16
1615258660000|2021-03-09 02:57:40|155258.7|155031.8|155264.7|155034|155269.7|155042.1|155252.2|155028.2|21
1615258670000|2021-03-09 02:57:50|155264.6|155036.2|155213.5|155083.5|155264.6|155085.8|155213.5|155036.2|22
1615258680000|2021-03-09 02:58:00|155247.9|155047.8|155220.6|155090.6|155274.1|155091.2|155217.3|155037.5|20
1615258690000|2021-03-09 02:58:10|155222|155092|155269.1|155043.8|155269.1|155093|155219.2|155043.8|17
1615258700000|2021-03-09 02:58:20|155274.1|155041|155221.9|155091.9|155274.1|155091.9|155219.6|155041|9
1615258710000|2021-03-09 02:58:30|155219.7|155089.7|155212.1|155082.1|155225.3|155095.3|155212|155082|18
1615258720000|2021-03-09 02:58:40|155227|155097|155222.5|155092.5|155227.8|155097.8|155221|155091|22
1615258730000|2021-03-09 02:58:50|155222.3|155092.3|155219.9|155089.9|155222.8|155092.8|155219.5|155089.5|13
1615258740000|2021-03-09 02:59:00|155220.3|155090.3|155219|155089|155221|155091|155217.8|155087.8|18
1615258750000|2021-03-09 02:59:10|155224|155094|155210|155080|155230.7|155100.7|155210|155080|26
1615258760000|2021-03-09 02:59:20|155211.4|155081.4|155222.4|155092.4|155237.4|155107.4|155211.4|155081.4|36
1615258770000|2021-03-09 02:59:30|155223.8|155093.8|155224.3|155094.3|155241.6|155111.6|155221.9|155091.9|30
1615258780000|2021-03-09 02:59:40|155234.6|155104.6|155226|155096|155239|155109|155199.7|155069.7|31
1615258790000|2021-03-09 02:59:50|155230.1|155100.1|155230.8|155100.8|155236.9|155106.9|155224|155094|16
1615258800000|2021-03-09 03:00:00|155233.3|155103.3|155227|155097|155237.9|155107.9|155224.5|155094.5|24
1615258810000|2021-03-09 03:00:10|155226.7|155096.7|155227.1|155097.1|155227.2|155097.2|155226.3|155096.3|11
1615258820000|2021-03-09 03:00:20|155228.3|155098.3|155205.4|155075.4|155246.8|155098.4|155185.2|154998.3|23
1615258830000|2021-03-09 03:00:30|155205.1|155075.1|155273.4|155032.5|155278.6|155096.1|155205.1|154999.8|30
1615258840000|2021-03-09 03:00:40|155218.1|155088.1|155269|155052|155284.7|155104.6|155218.1|155036.7|32
1615258850000|2021-03-09 03:00:50|155268.5|155052.7|155275.7|155066.4|155287.3|155107.9|155221.3|155052.7|31
1615258860000|2021-03-09 03:01:00|155277|155065.3|155232.9|155102.9|155289.3|155112.3|155232.9|155065.2|24
1615258870000|2021-03-09 03:01:10|155233.5|155103.5|155231.5|155101.5|155239.5|155109.5|155230.2|155100.2|25
1615258880000|2021-03-09 03:01:20|155230.9|155100.9|155241.1|155111.1|155241.1|155111.1|155230.9|155100.9|20
1615258890000|2021-03-09 03:01:30|155243.4|155113.4|155228|155098|155285.4|155116|155197.8|155007.9|36
1615258900000|2021-03-09 03:01:40|155218.8|155088.8|155229.1|155099.1|155281.4|155099.1|155218.8|155038.1|29
1615258910000|2021-03-09 03:01:50|155271.8|155066.1|155287.9|155079.4|155292|155116.6|155237.1|155046.8|32
1615258920000|2021-03-09 03:02:00|155286.1|155080.6|155242.4|155112.4|155295.4|155121.3|155237.1|155076.3|24
1615258930000|2021-03-09 03:02:10|155242.5|155112.5|155273.4|155143.4|155273.7|155143.7|155241.4|155111.4|26
1615258940000|2021-03-09 03:02:20|155272.3|155142.3|155245.3|155115.3|155273.4|155143.4|155238.9|155108.9|30
1615258950000|2021-03-09 03:02:30|155248.9|155118.9|155253.4|155123.4|155255.9|155125.9|155243.2|155113.2|26
1615258960000|2021-03-09 03:02:40|155253.6|155123.6|155244.8|155114.8|155254.8|155124.8|155243.7|155113.7|26
1615258970000|2021-03-09 03:02:50|155241.6|155111.6|155227.9|155097.9|155241.6|155111.6|155201.4|155071.4|27
1615258980000|2021-03-09 03:03:00|155228.2|155098.2|155239.8|155109.8|155276.1|155110.9|155227.5|155074.5|19
1615258990000|2021-03-09 03:03:10|155239.9|155109.9|155248.3|155118.3|155248.7|155118.7|155237.6|155107.6|20
1615259000000|2021-03-09 03:03:20|155247.9|155117.9|155225.9|155095.9|155247.9|155117.9|155225.4|155095.4|25
1615259010000|2021-03-09 03:03:30|155225.6|155095.6|155221.7|155091.7|155226|155096|155221.7|155091.7|17
1615259020000|2021-03-09 03:03:40|155221.4|155091.4|155221.6|155091.6|155222.3|155092.3|155220.9|155090.9|12
1615259030000|2021-03-09 03:03:50|155221.1|155091.1|155204.6|155074.6|155221.3|155091.3|155196.5|155066.5|18
1615259040000|2021-03-09 03:04:00|155204.2|155074.2|155235.9|155105.9|155235.9|155105.9|155203.3|155073.3|32
1615259050000|2021-03-09 03:04:10|155236.8|155106.8|155233.5|155103.5|155239.9|155109.9|155230.6|155100.6|28
1615259060000|2021-03-09 03:04:20|155233.6|155103.6|155248.4|155118.4|155248.4|155118.4|155233|155103|17
1615259070000|2021-03-09 03:04:30|155248.2|155118.2|155244.9|155114.9|155248.2|155118.2|155244.8|155114.8|12
1615259080000|2021-03-09 03:04:40|155245.3|155115.3|155244.4|155114.4|155245.5|155115.5|155244.4|155114.4|12
1615259090000|2021-03-09 03:04:50|155245|155115|155215.3|155085.3|155245|155115|155200.2|155070.2|19
1615259100000|2021-03-09 03:05:00|155226.5|155096.5|155229.8|155099.8|155243.9|155113.9|155225.9|155095.9|22
1615259110000|2021-03-09 03:05:10|155230.4|155100.4|155208.6|155078.6|155242.4|155105.9|155205.1|155041.5|20
1615259120000|2021-03-09 03:05:20|155208.4|155078.4|155239.9|155109.9|155241.8|155111.8|155198.3|155068.3|27
1615259130000|2021-03-09 03:05:30|155239.7|155109.7|155243|155113|155245.4|155115.4|155239.7|155109.7|19
1615259140000|2021-03-09 03:05:40|155243.8|155113.8|155244.6|155114.6|155248.7|155118.7|155242.4|155112.4|20
1615259150000|2021-03-09 03:05:50|155244.9|155114.9|155209.7|155079.7|155269.4|155115.3|155201.2|155065.2|31
1615259160000|2021-03-09 03:06:00|155201.1|155071.1|155220.4|155090.4|155266|155108.7|155199|155062.6|33
1615259170000|2021-03-09 03:06:10|155205.9|155075.9|155219.4|155089.4|155220.2|155090.2|155205.9|155075.9|21
1615259180000|2021-03-09 03:06:20|155219|155089|155206.6|155076.6|155256.5|155094.8|155200.9|155056.2|25
1615259190000|2021-03-09 03:06:30|155202|155072|155203.3|155073.3|155255|155090.8|155200.6|155048.1|28
1615259200000|2021-03-09 03:06:40|155203.4|155073.4|155223|155093|155261.2|155093|155203.4|155058.3|32
1615259210000|2021-03-09 03:06:50|155260.2|155056.6|155206.1|155076.1|155274.6|155106.9|155202.1|155056.6|33
1615259220000|2021-03-09 03:07:00|155207.1|155077.1|155220.7|155090.7|155255.8|155096.7|155206.4|155052.4|32
1615259230000|2021-03-09 03:07:10|155220.2|155090.2|155218|155088|155222.6|155092.6|155212.3|155082.3|22
1615259240000|2021-03-09 03:07:20|155217.6|155087.6|155215.9|155085.9|155222.1|155092.1|155212.7|155082.7|27
1615259250000|2021-03-09 03:07:30|155222.5|155092.5|155213|155083|155222.7|155092.7|155200.2|155070.2|31
1615259260000|2021-03-09 03:07:40|155217.8|155087.8|155259.8|155055.7|155259.8|155093.6|155204.3|155055.6|29
1615259270000|2021-03-09 03:07:50|155223.6|155093.6|155219.4|155089.4|155261.6|155094.2|155209.5|155054.3|34
1615259280000|2021-03-09 03:08:00|155261.9|155053.8|155220|155090|155261.9|155094.7|155218.7|155053.8|16
1615259290000|2021-03-09 03:08:10|155220.6|155090.6|155211.1|155081.1|155266.4|155099.2|155207.8|155057.7|21
1615259300000|2021-03-09 03:08:20|155206.3|155076.3|155203.3|155073.3|155217.7|155087.7|155195.9|155065.9|22
1615259310000|2021-03-09 03:08:30|155197.7|155067.7|155228.6|155098.6|155229.7|155099.7|155197.7|155067.7|23
1615259320000|2021-03-09 03:08:40|155226.6|155096.6|155220.9|155090.9|155226.6|155096.6|155198|155068|35
1615259330000|2021-03-09 03:08:50|155217|155087|155198.7|155068.7|155260.2|155098.8|155198.7|155059.5|28
1615259340000|2021-03-09 03:09:00|155201.1|155071.1|155203.2|155073.2|155246.8|155091.2|155199.8|155046.1|28
1615259350000|2021-03-09 03:09:10|155205.4|155075.4|155217.4|155087.4|155260.2|155091|155201|155055.9|25
1615259360000|2021-03-09 03:09:20|155220.6|155090.6|155220.7|155090.7|155226.2|155096.2|155218.7|155088.7|26
1615259370000|2021-03-09 03:09:30|155222.6|155092.6|155221.5|155091.5|155222.6|155092.6|155220.6|155090.6|11
1615259380000|2021-03-09 03:09:40|155221.1|155091.1|155203.5|155073.5|155221.1|155091.1|155199.9|155069.9|35
1615259390000|2021-03-09 03:09:50|155203.3|155073.3|155228.6|154986.6|155232.2|155075.2|155152.3|154963.4|36
1615259400000|2021-03-09 03:10:00|155228.9|154986.9|155241.3|155009.9|155241.3|155057.6|155180.6|154978.9|25
1615259410000|2021-03-09 03:10:10|155240.8|155015.1|155194.7|155064.7|155242.4|155064.7|155193.2|155012.5|16
1615259420000|2021-03-09 03:10:20|155195.2|155065.2|155230.4|155007.4|155244|155065.2|155194.9|154999.4|24
1615259430000|2021-03-09 03:10:30|155186.6|155008.8|155188.7|155058.7|155251.2|155058.7|155185.8|154997.3|11
1615259440000|2021-03-09 03:10:40|155187|155057|155228.7|155012.9|155236.6|155057.8|155186.2|155005|13
1615259450000|2021-03-09 03:10:50|155228.2|155014.7|155183.5|154941.5|155258.8|155072.8|155178.4|154941.1|36
1615259460000|2021-03-09 03:11:00|155181.2|154939.2|155227.1|155009.3|155241.9|155012.3|155181.2|154939.2|28
1615259470000|2021-03-09 03:11:10|155218.8|154995.5|155237.7|155003.6|155248.9|155010.5|155191.9|154972.4|29
1615259480000|2021-03-09 03:11:20|155233.3|155010.2|155222.3|155022.1|155233.5|155022.1|155222.3|155010.2|8
1615259490000|2021-03-09 03:11:30|155224.8|155019.8|155192.9|155062.9|155226.5|155062.9|155187.6|155019.8|13
1615259500000|2021-03-09 03:11:40|155192.6|155062.6|155198.6|155068.6|155198.6|155068.6|155190.2|155060.2|17
1615259510000|2021-03-09 03:11:50|155196.5|155066.5|155187.8|155057.8|155196.5|155066.5|155182.2|155052.2|17
1615259520000|2021-03-09 03:12:00|155187.4|155057.4|155187.9|155057.9|155188.2|155058.2|155186.5|155056.5|10
1615259530000|2021-03-09 03:12:10|155188.3|155058.3|155188.3|155058.3|155190.4|155060.4|155187.8|155057.8|10
1615259540000|2021-03-09 03:12:20|155189.8|155059.8|155188.5|154957.8|155246.2|155064.1|155143.1|154951.3|36
1615259550000|2021-03-09 03:12:30|155194.7|154952.7|155225|155007.9|155234.7|155040.8|155163.4|154945.3|38
1615259560000|2021-03-09 03:12:40|155235.8|155009.9|155215.8|155010.7|155235.8|155056.3|155184.6|155002.8|17
1615259570000|2021-03-09 03:12:50|155216.2|155013.4|155221.1|155015.3|155237.1|155050|155178.4|155008|23
1615259580000|2021-03-09 03:13:00|155221.8|155015.8|155187.1|155057.1|155226.8|155057.7|155170.2|155015.8|15
1615259590000|2021-03-09 03:13:10|155189|155059|155195.3|155065.3|155196.2|155066.2|155185.2|155055.2|33
1615259600000|2021-03-09 03:13:20|155195|155065|155192.9|155062.9|155204.2|155074.2|155190.9|155060.9|28
1615259610000|2021-03-09 03:13:30|155192.2|155062.2|155192.2|155062.2|155194.8|155064.8|155175.3|155045.3|20
1615259620000|2021-03-09 03:13:40|155192.6|155062.6|155187.4|155057.4|155194.8|155064.8|155186.7|155056.7|17
1615259630000|2021-03-09 03:13:50|155187.8|155057.8|155185.8|155055.8|155188.5|155058.5|155184.9|155054.9|13
1615259640000|2021-03-09 03:14:00|155186.2|155056.2|155192.6|155062.6|155195|155065|155183.8|155053.8|17
1615259650000|2021-03-09 03:14:10|155193.3|155063.3|155190.3|155060.3|155193.8|155063.8|155188.8|155058.8|15
1615259660000|2021-03-09 03:14:20|155190.6|155060.6|155162|155032|155197.6|155067.6|155158.7|155028.7|24
1615259670000|2021-03-09 03:14:30|155165.3|155035.3|155148.4|155018.4|155167.3|155037.3|155141.3|155011.3|21
1615259680000|2021-03-09 03:14:40|155148.9|155018.9|155155.9|155025.9|155162.8|155032.8|155141.9|155011.9|22
1615259690000|2021-03-09 03:14:50|155162.9|155032.9|155163.8|155033.8|155164|155034|155162.9|155032.9|10
1615259700000|2021-03-09 03:15:00|155164.5|155034.5|155181.9|155051.9|155182.8|155052.8|155138.2|155008.2|36
1615259710000|2021-03-09 03:15:10|155179.8|155049.8|155187.3|155057.3|155188.2|155058.2|155179.8|155049.8|19
1615259720000|2021-03-09 03:15:20|155187.8|155057.8|155188.1|155058.1|155188.3|155058.3|155187.1|155057.1|9
1615259730000|2021-03-09 03:15:30|155187.7|155057.7|155177.7|155047.7|155188.1|155058.1|155176.4|155046.4|17
1615259740000|2021-03-09 03:15:40|155175.8|155045.8|155181.6|155051.6|155181.7|155051.7|155175.8|155045.8|12
1615259750000|2021-03-09 03:15:50|155182|155052|155145.2|155015.2|155182|155052|155106.4|154959.1|35
1615259760000|2021-03-09 03:16:00|155144.4|155014.4|155168.1|155038.1|155193.1|155039.7|155142.1|154992.7|36
1615259770000|2021-03-09 03:16:10|155168.8|155038.8|155220|155006.6|155230.8|155050.4|155162.9|155001.4|33
1615259780000|2021-03-09 03:16:20|155164.8|155034.8|155180.5|155050.5|155220.1|155051.9|155162.5|155007.4|27
1615259790000|2021-03-09 03:16:30|155181|155051|155181.6|155051.6|155217.3|155052.7|155180.8|155013.8|10
1615259800000|2021-03-09 03:16:40|155182.3|155052.3|155183.1|155053.1|155183.4|155053.4|155182.2|155052.2|6
1615259810000|2021-03-09 03:16:50|155181.1|155051.1|155183.1|155053.1|155183.1|155053.1|155181.1|155051.1|11
1615259820000|2021-03-09 03:17:00|155182.9|155052.9|155182.3|155052.3|155185.9|155055.9|155179.7|155049.7|18
1615259830000|2021-03-09 03:17:10|155182.8|155052.8|155181|155051|155182.8|155052.8|155179.9|155049.9|9
1615259840000|2021-03-09 03:17:20|155180.3|155050.3|155181.6|155051.6|155181.6|155051.6|155180.3|155050.3|7
1615259850000|2021-03-09 03:17:30|155181.8|155051.8|155179|155049|155224.9|155065.1|155119.5|154948.9|35
1615259860000|2021-03-09 03:17:40|155176.4|155046.4|155207.9|154992.2|155235.1|155048.8|155106.8|154936.5|34
1615259870000|2021-03-09 03:17:50|155205.3|154994.8|155219.9|155013.8|155226.3|155050.7|155174.9|154975.7|33
1615259880000|2021-03-09 03:18:00|155221.6|155010.7|155219.8|155018.7|155226.6|155058.3|155181.6|155005.2|18
1615259890000|2021-03-09 03:18:10|155183.2|155053.2|155194.7|155064.7|155229.8|155064.7|155182.8|155009.5|17
1615259900000|2021-03-09 03:18:20|155194.4|155064.4|155235.9|155031.8|155247.4|155073.1|155194|155013.8|21
1615259910000|2021-03-09 03:18:30|155205|155075|155207.4|155077.4|155248.3|155079.4|155198.4|155030.3|33
1615259920000|2021-03-09 03:18:40|155207.9|155077.9|155211.1|155005.4|155235.4|155077.9|155178.5|155005.2|31
1615259930000|2021-03-09 03:18:50|155173.7|155043.7|155193.7|155063.7|155218.2|155064.1|155173.7|155005.4|19
1615259940000|2021-03-09 03:19:00|155193.8|155063.8|155198.1|155068.1|155199|155069|155189.2|155059.2|21
1615259950000|2021-03-09 03:19:10|155199.3|155069.3|155195.9|155065.9|155232.3|155069.3|155188|155026|13
1615259960000|2021-03-09 03:19:20|155232.4|155029.4|155183.8|155053.8|155248.1|155065.4|155180.6|155016.5|12
1615259970000|2021-03-09 03:19:30|155181.3|155051.3|155160.7|155030.7|155182.4|155052.4|155160.3|155030.3|36
1615259980000|2021-03-09 03:19:40|155160.8|155030.8|155143.9|155013.9|155161.7|155031.7|155143.9|155013.9|31
1615259990000|2021-03-09 03:19:50|155140.6|155010.6|155159.1|155029.1|155186|155032.8|155140.6|154972.2|19
1615260000000|2021-03-09 03:20:00|155159.2|155029.2|155156.1|155026.1|155163.9|155033.9|155156|155026|24
1615260010000|2021-03-09 03:20:10|155154|155024|155153.1|155023.1|155155.1|155025.1|155144.3|155014.3|20
1615260020000|2021-03-09 03:20:20|155154.2|155024.2|155151.3|155021.3|155189.8|155025.1|155116.8|154950.9|36
1615260030000|2021-03-09 03:20:30|155155.8|155025.8|155166.8|155036.8|155166.8|155036.8|155155.8|155025.8|22
1615260040000|2021-03-09 03:20:40|155166.3|155036.3|155139.1|155009.1|155167.7|155037.7|155136.8|155006.8|16
1615260050000|2021-03-09 03:20:50|155136|155006|155165|155035|155165.7|155035.7|155136|155006|17
1615260060000|2021-03-09 03:21:00|155166.3|155036.3|155165.2|155035.2|155166.3|155036.3|155147.8|155017.8|35
1615260070000|2021-03-09 03:21:10|155165.1|155035.1|155179.1|155049.1|155179.1|155049.1|155165.1|155035.1|30
1615260080000|2021-03-09 03:21:20|155179.3|155049.3|155165.3|155035.3|155179.3|155049.3|155149.2|155019.2|21
1615260090000|2021-03-09 03:21:30|155162.3|155032.3|155164.2|155034.2|155200.1|155049.5|155155.6|154995.5|34
1615260100000|2021-03-09 03:21:40|155162.9|155032.9|155143.5|155013.5|155168.5|155038.5|155143.5|155013.5|16
1615260110000|2021-03-09 03:21:50|155156.2|155026.2|155142.1|155012.1|155167.3|155037.3|155141.4|155011.4|22
1615260120000|2021-03-09 03:22:00|155145.2|155015.2|155164.3|155034.3|155164.3|155034.3|155137.1|155007.1|29
1615260130000|2021-03-09 03:22:10|155164.5|155034.5|155157.2|155027.2|155165.4|155035.4|155142|155012|21
1615260140000|2021-03-09 03:22:20|155157.9|155027.9|155108.7|154907.9|155162.5|155032.5|155072.5|154891.8|23
1615260150000|2021-03-09 03:22:30|155107.1|154903.8|155119.9|154889.7|155131.8|154954.9|155062.3|154873|38
1615260160000|2021-03-09 03:22:40|155114.9|154892.1|155096.4|154873.3|155115.9|154937.4|155067.4|154836.9|19
1615260170000|2021-03-09 03:22:50|155110.2|154868.2|155099|154895.7|155114.8|154925.4|155054.3|154846.1|37
1615260180000|2021-03-09 03:23:00|155117.5|154875.5|155058.2|154928.2|155120.5|154935.3|155055.7|154875.5|24
1615260190000|2021-03-09 03:23:10|155061.2|154931.2|155084.4|154870.8|155103.5|154931.2|155060|154857.9|23
1615260200000|2021-03-09 03:23:20|155088.6|154865.1|155076.9|154834.9|155094.7|154882.6|155071.7|154833.3|26
1615260210000|2021-03-09 03:23:30|155070.1|154838.4|155038.9|154825.5|155076.3|154866.6|155034.2|154812.7|27
1615260220000|2021-03-09 03:23:40|155045.1|154819.9|154993.7|154863.7|155045.1|154868.4|154992.9|154794.6|26
1615260230000|2021-03-09 03:23:50|155048.5|154836.6|155003.8|154873.8|155054.7|154878.2|154995.5|154836.6|22
1615260240000|2021-03-09 03:24:00|155002.3|154872.3|154994.2|154864.2|155002.3|154872.3|154993.2|154863.2|15
1615260250000|2021-03-09 03:24:10|154993.6|154863.6|154985.9|154855.9|154998.4|154868.4|154982.2|154852.2|20
1615260260000|2021-03-09 03:24:20|154985.1|154855.1|154991.8|154861.8|155025.3|154862.1|154985.1|154824.8|19
1615260270000|2021-03-09 03:24:30|154990.7|154860.7|154990.9|154860.9|154990.9|154860.9|154988.1|154858.1|12
1615260280000|2021-03-09 03:24:40|154995.7|154865.7|154996.4|154866.4|154996.4|154866.4|154992.8|154862.8|18
1615260290000|2021-03-09 03:24:50|154997.2|154867.2|154997.2|154867.2|154998.5|154868.5|154993.2|154863.2|15
1615260300000|2021-03-09 03:25:00|154995.1|154865.1|154991.8|154861.8|154996.4|154866.4|154991.8|154861.8|14
1615260310000|2021-03-09 03:25:10|154990|154860|154993.4|154863.4|154995.4|154865.4|154990|154860|11
1615260320000|2021-03-09 03:25:20|154993.5|154863.5|154992.2|154862.2|154995.5|154865.5|154991.8|154861.8|9
1615260330000|2021-03-09 03:25:30|154993.7|154863.7|154991|154861|154995|154865|154991|154861|10
1615260340000|2021-03-09 03:25:40|154991.4|154861.4|154992.2|154862.2|154993.3|154863.3|154990.7|154860.7|13
1615260350000|2021-03-09 03:25:50|154988.7|154858.7|154993.1|154863.1|154996|154866|154988.7|154858.7|15
1615260360000|2021-03-09 03:26:00|154984.2|154854.2|154990.9|154860.9|154992.5|154862.5|154984.2|154854.2|15
1615260370000|2021-03-09 03:26:10|154990.7|154860.7|154988.2|154858.2|154993.8|154863.8|154985.1|154855.1|17
1615260380000|2021-03-09 03:26:20|154979.8|154849.8|154992.2|154862.2|154992.7|154862.7|154979.8|154849.8|11
1615260390000|2021-03-09 03:26:30|154987.4|154857.4|154987.6|154857.6|154996.1|154866.1|154984.7|154854.7|23
1615260400000|2021-03-09 03:26:40|154988.4|154858.4|154988|154858|154989.4|154859.4|154985.9|154855.9|11
1615260410000|2021-03-09 03:26:50|154988.5|154858.5|154987.3|154857.3|154989.9|154859.9|154985.8|154855.8|17
1615260420000|2021-03-09 03:27:00|154986.9|154856.9|154988.9|154858.9|154989.5|154859.5|154986.4|154856.4|17
1615260430000|2021-03-09 03:27:10|154987.7|154857.7|154973.6|154843.6|154991.2|154861.2|154973.6|154843.6|12
1615260440000|2021-03-09 03:27:20|154973.5|154843.5|154980.8|154850.8|154984.3|154854.3|154973.5|154843.5|12
1615260450000|2021-03-09 03:27:30|154978.7|154848.7|154985.4|154855.4|154985.4|154855.4|154978.2|154848.2|11
1615260460000|2021-03-09 03:27:40|154983.4|154853.4|154982.5|154852.5|155016.8|154857.4|154963.3|154801.2|23
1615260470000|2021-03-09 03:27:50|154982.8|154852.8|154980.7|154850.7|154983.1|154853.1|154969.3|154839.3|26
1615260480000|2021-03-09 03:28:00|155026.8|154823.7|155040.5|154823.3|155043.4|154858.3|154987.6|154821.8|14
1615260490000|2021-03-09 03:28:10|155033.6|154820.2|154982.6|154852.6|155033.6|154861.9|154982.6|154820.2|17
1615260500000|2021-03-09 03:28:20|154983.1|154853.1|155025.6|154823.1|155034.2|154855|154982.7|154823|9
1615260510000|2021-03-09 03:28:30|155023.3|154822.3|155030.2|154824.7|155031.1|154855.6|154974.6|154822.3|13
1615260520000|2021-03-09 03:28:40|155021.2|154819.1|155030.1|154820.9|155049.3|154854.9|154981.1|154807.3|12
1615260530000|2021-03-09 03:28:50|155033.2|154819.7|155033.9|154821.4|155040.3|154862.1|154990.2|154819.5|15
1615260540000|2021-03-09 03:29:00|155033.8|154823|154984.3|154854.3|155033.8|154858.4|154983.7|154823|13
1615260550000|2021-03-09 03:29:10|154981.7|154851.7|154987.3|154857.3|154991.1|154861.1|154979.4|154849.4|9
1615260560000|2021-03-09 03:29:20|154988.3|154858.3|155042.8|154839.7|155042.8|154871.9|154982.8|154833.5|20
1615260570000|2021-03-09 03:29:30|155042.7|154839.2|154999.9|154869.9|155057.4|154875.1|154991.6|154829.9|21
1615260580000|2021-03-09 03:29:40|155001.8|154871.8|154995.5|154865.5|155009.5|154879.5|154993.7|154863.7|29
1615260590000|2021-03-09 03:29:50|154996.3|154866.3|154993.5|154863.5|155001.3|154871.3|154991.9|154861.9|17
1615260600000|2021-03-09 03:30:00|154993.3|154863.3|155029.6|154822.5|155036.1|154863.3|154989.2|154822.5|19
1615260610000|2021-03-09 03:30:10|155027.6|154825.3|154991.9|154861.9|155027.6|154862|154989.1|154825.3|8
1615260620000|2021-03-09 03:30:20|154991.1|154861.1|154985.4|154855.4|154991.3|154861.3|154985.3|154855.3|7
1615260630000|2021-03-09 03:30:30|154986.2|154856.2|154985.1|154855.1|154986.8|154856.8|154984|154854|12
1615260640000|2021-03-09 03:30:40|154982|154852|154987.2|154857.2|154987.2|154857.2|154982|154852|9
1615260650000|2021-03-09 03:30:50|154985.7|154855.7|155079.7|154837.7|155079.7|154855.7|154984.3|154828.7|21
1615260660000|2021-03-09 03:31:00|155082|154840|155052.5|154838.8|155084.1|154845.1|155047|154832.7|19
1615260670000|2021-03-09 03:31:10|155084|154842|155082.7|154845.5|155090.6|154848.6|155070.6|154842|15
1615260680000|2021-03-09 03:31:20|155079.2|154843.9|155055.7|154848.4|155098.2|154856.2|155055.7|154842.8|19
1615260690000|2021-03-09 03:31:30|155058.3|154850.6|155049|154835.9|155066.8|154850.6|155041.9|154834.7|13
1615260700000|2021-03-09 03:31:40|154991.6|154861.6|155059.4|154852.4|155065|154883.8|154989.3|154845.7|22
1615260710000|2021-03-09 03:31:50|155054.8|154852.8|155023.4|154893.4|155068.7|154898|155023.4|154851.8|12
1615260720000|2021-03-09 03:32:00|155024|154894|155056.9|154926.9|155068.9|154938.9|155023.1|154840.1|20
1615260730000|2021-03-09 03:32:10|155055.1|154925.1|155086.3|154869.5|155086.3|154937.2|155045.2|154865.2|23
1615260740000|2021-03-09 03:32:20|155032.6|154902.6|155113.6|154890.4|155113.6|154902.6|155012.1|154832.3|23
1615260750000|2021-03-09 03:32:30|155144.1|154906.3|155089.9|154850.7|155164.8|154984.2|155085.7|154848.7|33
1615260760000|2021-03-09 03:32:40|155088.4|154849.1|155099.4|154872.6|155138.4|154896.4|155085.1|154847.1|20
1615260770000|2021-03-09 03:32:50|155094.4|154873.1|155087.2|154876.9|155100.7|154879.3|155087.2|154873.1|7
1615260780000|2021-03-09 03:33:00|155101.5|154865.7|155098.3|154872.3|155101.5|154872.9|155094.2|154863.7|16
1615260790000|2021-03-09 03:33:10|155097.9|154873.5|155032.4|154902.4|155101.1|154902.4|155032.4|154858.4|9
1615260800000|2021-03-09 03:33:20|155040|154910|155137.1|154901.4|155143.1|154910|155040|154883.7|23
1615260810000|2021-03-09 03:33:30|155138.2|154901.2|155125.8|154898|155140.1|154918.1|155118.7|154891.3|21
1615260820000|2021-03-09 03:33:40|155129.4|154889.7|155144|154902|155144|154902|155105.9|154887.1|18
1615260830000|2021-03-09 03:33:50|155139.7|154897.7|155121.8|154895.7|155139.7|154911.6|155119.6|154891.5|24
1615260840000|2021-03-09 03:34:00|155119|154896.9|155108.4|154880.7|155125|154937.5|155067.5|154880.7|23
1615260850000|2021-03-09 03:34:10|155129|154890|155127.4|154887.1|155140.4|154929.2|155059.2|154873|21
1615260860000|2021-03-09 03:34:20|155130.2|154888.2|155118.9|154884.9|155130.2|154892.4|155098.1|154878.9|17
1615260870000|2021-03-09 03:34:30|155063.2|154933.2|155128.2|154889|155128.2|154933.2|155063.2|154867.4|16
1615260880000|2021-03-09 03:34:40|155123.4|154889.7|155117.2|154890.2|155123.4|154892|155114.2|154881.6|15
1615260890000|2021-03-09 03:34:50|155116|154887.3|155122.4|154902.6|155132.4|154906.6|155107.7|154883|19
1615260900000|2021-03-09 03:35:00|155128.7|154902.5|155160.5|154918.5|155171.7|154947.5|155126.2|154902.5|26
1615260910000|2021-03-09 03:35:10|155161.6|154919.6|155165.2|154923.2|155168.7|154926.7|155160.2|154918.2|18
1615260920000|2021-03-09 03:35:20|155164.3|154922.3|155171.2|154929.2|155171.2|154929.2|155163.9|154921.9|13
1615260930000|2021-03-09 03:35:30|155171.3|154929.3|155163.8|154926.3|155171.3|154929.3|155163.8|154925.9|8
1615260940000|2021-03-09 03:35:40|155159.6|154934.7|155154.3|154929.4|155162.1|154934.8|155154.3|154929.4|16
1615260950000|2021-03-09 03:35:50|155153.4|154930.3|155159.6|154933.7|155168.3|154936.6|155150.5|154930.3|7
1615260960000|2021-03-09 03:36:00|155162.2|154931.4|155150.6|154932.9|155162.2|154936.2|155150.6|154929.4|8
1615260970000|2021-03-09 03:36:10|155158.6|154927.5|155139.4|154937|155158.6|154977.9|155107.9|154927.5|8
1615260980000|2021-03-09 03:36:20|155146|154937.2|155110.3|154980.3|155146|154982.3|155110.2|154937.2|8
1615260990000|2021-03-09 03:36:30|155169.2|154929|155082.4|154952.4|155177.8|154970.2|155082.4|154908.4|15
1615261000000|2021-03-09 03:36:40|155080.8|154950.8|155126.6|154911.7|155158.2|154955.3|155080.8|154911.2|17
1615261010000|2021-03-09 03:36:50|155123.1|154906.5|155141.6|154909.4|155150.7|154913|155119|154906.3|12
1615261020000|2021-03-09 03:37:00|155141.7|154907.8|155114.4|154896.7|155141.7|154907.8|155114.4|154895.3|13
1615261030000|2021-03-09 03:37:10|155123.7|154896.9|155170.3|154932.5|155183.7|154941.7|155113.9|154896.9|23
1615261040000|2021-03-09 03:37:20|155168.2|154930.6|155171.9|154937.8|155182.1|154940.1|155135.2|154923.6|17
1615261050000|2021-03-09 03:37:30|155168.8|154938|155175.2|154941.9|155175.2|154943.1|155143.2|154922.1|15
1615261060000|2021-03-09 03:37:40|155175|154941.8|155159.5|154947.2|155175.9|154951.9|155159.5|154936.7|14
1615261070000|2021-03-09 03:37:50|155160.8|154947.6|155172.4|154933.9|155178|154947.6|155156.4|154932.4|15
1615261080000|2021-03-09 03:38:00|155171.4|154935.3|155179.8|154941.1|155182|154945|155162.8|154932|20
1615261090000|2021-03-09 03:38:10|155179.5|154940.8|155158.3|154955.2|155181.5|154955.2|155157.6|154938.5|17
1615261100000|2021-03-09 03:38:20|155157|154944.7|155144.8|154929.7|155160|154949.5|155141.2|154929.6|17
1615261110000|2021-03-09 03:38:30|155147.2|154919.7|155145|154937.7|155151.1|154974.8|155102.9|154919.7|17
1615261120000|2021-03-09 03:38:40|155144.8|154936.6|155179.6|154937.6|155185.9|154984.3|155114.3|154930.6|22
1615261130000|2021-03-09 03:38:50|155177.8|154935.8|155162|154940.5|155177.8|154945.6|155152.5|154930|17
1615261140000|2021-03-09 03:39:00|155159.2|154939.6|155162.8|154942.7|155171.1|154945.7|155156|154936|22
1615261150000|2021-03-09 03:39:10|155160.4|154943.7|155159.4|154944.8|155161|154948.2|155157.1|154937.9|10
1615261160000|2021-03-09 03:39:20|155159.2|154944.6|155160.4|154929.3|155182.5|154944.6|155144.7|154929.3|23
1615261170000|2021-03-09 03:39:30|155171.3|154954.5|155167|154925|155187.6|154957|155163.9|154922.5|19
1615261180000|2021-03-09 03:39:40|155164.6|154922.6|155173.3|154931.3|155174.4|154932.4|155164.6|154922.6|12
1615261190000|2021-03-09 03:39:50|155172.3|154930.3|155178.1|154936.1|155179.8|154937.8|155165.9|154923.9|19
1615261200000|2021-03-09 03:40:00|155178.8|154936.8|155183.5|154941.5|155183.8|154942.1|155157.6|154915.7|22
1615261210000|2021-03-09 03:40:10|155183.8|154941.8|155178.6|154936.6|155185.4|154943.4|155178.6|154936.6|17
1615261220000|2021-03-09 03:40:20|155176.8|154934.8|155177.6|154935.6|155182.5|154940.5|155163.5|154921.5|17
1615261230000|2021-03-09 03:40:30|155164.5|154949.1|155172.2|154949.2|155177.9|154954.3|155161.2|154948.6|13
1615261240000|2021-03-09 03:40:40|155152.2|154939.6|155171|154945.1|155187.2|154962.8|155152.2|154933.9|17
1615261250000|2021-03-09 03:40:50|155175.9|154952.4|155161.9|154955.9|155176.4|154995.5|155125.5|154952.4|9
1615261260000|2021-03-09 03:41:00|155173.6|154956.2|155164|154952|155176.5|154956.2|155162.3|154952|11
1615261270000|2021-03-09 03:41:10|155168.4|154946.6|155170.4|154934.2|155173.3|154993.2|155110.5|154934.2|17
1615261280000|2021-03-09 03:41:20|155153.5|154933.3|155174.2|154946.9|155188.8|154955.1|155142.9|154926.8|24
1615261290000|2021-03-09 03:41:30|155175|154945.6|155179.1|154937.1|155182|154946.1|155151.6|154909.6|18
1615261300000|2021-03-09 03:41:40|155176.4|154934.4|155159.9|154917.9|155183.9|154941.9|155159.9|154917.9|11
1615261310000|2021-03-09 03:41:50|155163.2|154921.2|155175.7|154933.7|155183.6|154941.6|155160.9|154918.9|16
1615261320000|2021-03-09 03:42:00|155160.2|154942.8|155167.1|154925.1|155175|154942.8|155160.2|154924.6|12
1615261330000|2021-03-09 03:42:10|155168.5|154926.5|155171.4|154929.4|155177.7|154935.7|155166.4|154924.4|11
1615261340000|2021-03-09 03:42:20|155171.9|154929.9|155165.6|154923.6|155175.9|154933.9|155165.6|154923.6|18
1615261350000|2021-03-09 03:42:30|155167.7|154925.7|155147.7|154936.3|155171.3|154944|155141.3|154908.1|21
1615261360000|2021-03-09 03:42:40|155152.3|154935.6|155157.6|154939.1|155172.8|154942.5|155152.3|154928.4|17
1615261370000|2021-03-09 03:42:50|155158.2|154937|155152.8|154938.1|155163.1|154939.8|155152.3|154934.8|8
1615261380000|2021-03-09 03:43:00|155156.3|154935|155168.5|154937.2|155170.9|154939.8|155156.3|154935|11
1615261390000|2021-03-09 03:43:10|155162.6|154935.5|155148.9|154938|155166.5|154968|155098|154935.3|10
1615261400000|2021-03-09 03:43:20|155141.9|154939|155166|154924|155181|154976.8|155093.1|154924|11
1615261410000|2021-03-09 03:43:30|155154.4|154918.2|155155.9|154932.8|155165.2|154937.9|155154.4|154918.2|8
1615261420000|2021-03-09 03:43:40|155162.1|154930.6|155165.6|154931.6|155176.4|154935.5|155151.3|154929.1|14
1615261430000|2021-03-09 03:43:50|155135.2|154933|155142.2|154938.4|155168.5|154977.3|155093.3|154926.6|14
1615261440000|2021-03-09 03:44:00|155155|154932.7|155160.2|154943.2|155167.1|154978.1|155108.1|154929.1|19
1615261450000|2021-03-09 03:44:10|155157.9|154944.8|155150.9|154935.3|155161.8|154944.8|155150.9|154934|10
1615261460000|2021-03-09 03:44:20|155148.3|154935|155148.7|154939.2|155170.7|154941.2|155138.4|154928.7|20
1615261470000|2021-03-09 03:44:30|155143.3|154936.6|155213.6|154971.6|155236.5|155014.3|155141.2|154935.6|25
1615261480000|2021-03-09 03:44:40|155211.8|154969.8|155230.8|154988.8|155244.1|155002.1|155207.8|154965.8|26
1615261490000|2021-03-09 03:44:50|155233|154991|155228.8|154986.8|155238|154996|155228.1|154986.1|15
1615261500000|2021-03-09 03:45:00|155232.7|154990.7|155258.5|155016.5|155278.4|155036.4|155216.8|154974.8|15
1615261510000|2021-03-09 03:45:10|155256.7|155014.7|155270.1|155028.1|155278.3|155036.3|155255.5|155013.5|24
1615261520000|2021-03-09 03:45:20|155271.4|155029.4|155277.3|155035.3|155288.7|155046.7|155269.7|155027.7|13
1615261530000|2021-03-09 03:45:30|155276.8|155034.8|155264.8|155022.8|155276.8|155034.8|155253.2|155011.2|9
1615261540000|2021-03-09 03:45:40|155272.2|155030.2|155264.9|155022.9|155278.7|155039.8|155259.9|155017.9|19
1615261550000|2021-03-09 03:45:50|155264|155022|155271.8|155034|155284.8|155042.8|155264|155022|16
1615261560000|2021-03-09 03:46:00|155273|155034.8|155202.6|155072.6|155279.3|155077.2|155202.6|155033.6|16
1615261570000|2021-03-09 03:46:10|155248.7|155038.2|155197.6|155067.6|155248.7|155071.6|155196.4|155032.9|18
1615261580000|2021-03-09 03:46:20|155229|155028.5|155204.9|155074.9|155232.1|155076.6|155199.2|155028.5|8
1615261590000|2021-03-09 03:46:30|155200.4|155070.4|155204.4|155074.4|155209.5|155079.5|155200.4|155070.4|16
1615261600000|2021-03-09 03:46:40|155203.6|155073.6|155255.8|155046.1|155257.3|155073.6|155203.6|155014.6|10
1615261610000|2021-03-09 03:46:50|155253.2|155036.3|155256|155045.1|155261.7|155049.2|155251.4|155035.8|9
1615261620000|2021-03-09 03:47:00|155254.2|155040.5|155202.6|155072.6|155254.2|155075.7|155202|155039.4|12
1615261630000|2021-03-09 03:47:10|155200.8|155070.8|155199.7|155069.7|155251.9|155071.9|155179.2|155042.2|12
1615261640000|2021-03-09 03:47:20|155209.1|155079.1|155201.8|155071.8|155261.9|155079.1|155201.8|155044|4
1615261650000|2021-03-09 03:47:30|155201.3|155071.3|155237|155031.9|155241.1|155072.8|155198.8|155031.9|11
1615261660000|2021-03-09 03:47:40|155242.6|155024.5|155216.1|155086.1|155244|155086.4|155203.1|155021.3|8
1615261670000|2021-03-09 03:47:50|155212.1|155082.1|155208.9|155078.9|155212.1|155082.1|155206.8|155076.8|6
1615261680000|2021-03-09 03:48:00|155207.9|155077.9|155205|155075|155208.4|155078.4|155204.9|155074.9|11
1615261690000|2021-03-09 03:48:10|155204.3|155074.3|155211.2|155081.2|155211.2|155081.2|155204.3|155074.3|7
1615261700000|2021-03-09 03:48:20|155211.8|155081.8|155209.1|155079.1|155214|155084|155208|155078|10
1615261710000|2021-03-09 03:48:30|155210.3|155080.3|155202.7|155072.7|155210.3|155080.3|155197.8|155067.8|10
1615261720000|2021-03-09 03:48:40|155203|155073|155203.8|155073.8|155206.8|155076.8|155201.7|155071.7|15
1615261730000|2021-03-09 03:48:50|155203.7|155073.7|155202.6|155072.6|155204.5|155074.5|155202.2|155072.2|11
1615261740000|2021-03-09 03:49:00|155201.7|155071.7|155196.7|155066.7|155272.5|155073.3|155194.7|155030.2|16
1615261750000|2021-03-09 03:49:10|155192.3|155062.3|155251.2|155023.6|155280.6|155062.3|155192.3|155015.9|14
1615261760000|2021-03-09 03:49:20|155252.5|155024.3|155266.7|155030|155266.7|155032.8|155247.6|155022.6|12
1615261770000|2021-03-09 03:49:30|155270.6|155032.1|155246.5|155043.8|155271.5|155075.7|155197.4|155028.5|20
1615261780000|2021-03-09 03:49:40|155243.7|155041.4|155210|155080|155249.1|155080.5|155206.3|155041.4|13
1615261790000|2021-03-09 03:49:50|155208.6|155078.6|155222.9|155092.9|155225.8|155095.8|155203.4|155073.4|22
1615261800000|2021-03-09 03:50:00|155221.7|155091.7|155205.4|155075.4|155227.7|155097.7|155201.5|155071.5|27
1615261810000|2021-03-09 03:50:10|155204|155074|155212.9|155082.9|155255.3|155082.9|155201.8|155052.9|20
1615261820000|2021-03-09 03:50:20|155210.3|155080.3|155182|155052|155241.4|155080.3|155178.5|155013|19
1615261830000|2021-03-09 03:50:30|155182.9|155052.9|155193.3|155063.3|155199.8|155069.8|155182.4|155052.4|19
1615261840000|2021-03-09 03:50:40|155193.9|155063.9|155190.3|155060.3|155198.7|155068.7|155190.3|155060.3|11
1615261850000|2021-03-09 03:50:50|155191.9|155061.9|155240.5|155015.1|155242.4|155068.8|155177.4|155012.8|15
1615261860000|2021-03-09 03:51:00|155246.2|155006.1|155225.6|154994.4|155246.2|155017.4|155218.7|154988.9|23
1615261870000|2021-03-09 03:51:10|155221|155001.3|155227.6|155001.3|155233.4|155015.6|155216.8|154994.1|11
1615261880000|2021-03-09 03:51:20|155225.2|155002.9|155218|155001.8|155225.2|155006.6|155213.8|155001.8|12
1615261890000|2021-03-09 03:51:30|155175.9|155045.9|155175.3|155045.3|155175.9|155045.9|155170.9|155040.9|14
1615261900000|2021-03-09 03:51:40|155175.4|155045.4|155234.6|154992.6|155237.8|155054.4|155174.1|154992.2|15
1615261910000|2021-03-09 03:51:50|155231.4|154996.8|155232|154996.9|155236.3|155010|155221.8|154989.8|18
1615261920000|2021-03-09 03:52:00|155232.8|154991.7|155196.1|155066.1|155256.4|155071.3|155196.1|154991.7|23
1615261930000|2021-03-09 03:52:10|155196.3|155066.3|155190.3|155060.3|155198.4|155068.4|155189|155059|16
1615261940000|2021-03-09 03:52:20|155189.8|155059.8|155256.1|155025.9|155256.1|155059.8|155178.9|155025.9|5
1615261950000|2021-03-09 03:52:30|155242.7|155028.4|155185.4|155055.4|155242.7|155068.3|155185.4|155028.4|14
1615261960000|2021-03-09 03:52:40|155185.3|155055.3|155176|155046|155236.6|155057.2|155174.4|154996.8|20
1615261970000|2021-03-09 03:52:50|155175.6|155045.6|155174.3|155044.3|155212|155047.1|155172.1|155004.7|16
1615261980000|2021-03-09 03:53:00|155172.9|155042.9|155246.4|155035.5|155251.9|155075.2|155172.9|155030.2|28
1615261990000|2021-03-09 03:53:10|155246|155034.2|155206.7|155076.7|155248.5|155076.7|155195.4|155026.8|29
1615262000000|2021-03-09 03:53:20|155256.7|155014.7|155206|154996.3|155256.7|155059.6|155164.9|154979.9|32
1615262010000|2021-03-09 03:53:30|155204.3|154995|155216.2|154980.5|155220.6|155040.2|155165|154967.8|24
1615262020000|2021-03-09 03:53:40|155212.3|154981.4|155229.5|155013.5|155241.7|155013.5|155211|154981.2|31
1615262030000|2021-03-09 03:53:50|155228.3|155012.3|155234.7|155014.4|155249.4|155014.7|155228.3|155000.5|18
1615262040000|2021-03-09 03:54:00|155240.9|155008.8|155240.4|155005.3|155248.1|155058.8|155188.8|155005.3|20
1615262050000|2021-03-09 03:54:10|155241.1|155005.9|155191.4|155061.4|155242.5|155065.3|155187.9|155005.5|19
1615262060000|2021-03-09 03:54:20|155189.6|155059.6|155186.9|155056.9|155189.6|155059.6|155183.6|155053.6|19
1615262070000|2021-03-09 03:54:30|155188.6|155058.6|155189.4|155059.4|155191.6|155061.6|155186.1|155056.1|17
1615262080000|2021-03-09 03:54:40|155190.4|155060.4|155196.2|155066.2|155198.8|155068.8|155190.4|155060.4|20
1615262090000|2021-03-09 03:54:50|155195.1|155065.1|155193.3|155063.3|155196.9|155066.9|155193.3|155063.3|12
1615262100000|2021-03-09 03:55:00|155192.4|155062.4|155189|155059|155199|155069|155182.6|155052.6|17
1615262110000|2021-03-09 03:55:10|155182.4|155052.4|155181.5|155051.5|155192.3|155062.3|155173.8|155043.8|21
1615262120000|2021-03-09 03:55:20|155183.9|155053.9|155184.8|155054.8|155186.3|155056.3|155182.9|155052.9|11
1615262130000|2021-03-09 03:55:30|155181.2|155051.2|155180.3|155050.3|155184.5|155054.5|155177.2|155047.2|14
1615262140000|2021-03-09 03:55:40|155182|155052|155183.2|155053.2|155184.9|155054.9|155179.4|155049.4|16
1615262150000|2021-03-09 03:55:50|155185.2|155055.2|155190.5|155060.5|155190.5|155060.5|155181|155051|19
1615262160000|2021-03-09 03:56:00|155192.3|155062.3|155177.5|155047.5|155195.4|155065.4|155165.2|155035.2|21
1615262170000|2021-03-09 03:56:10|155174.7|155044.7|155221.9|155021.5|155221.9|155057.4|155174.6|155021.5|11
1615262180000|2021-03-09 03:56:20|155185|155055|155186.5|155056.5|155187.6|155057.6|155182.9|155052.9|14
1615262190000|2021-03-09 03:56:30|155186.3|155056.3|155181.5|155051.5|155186.6|155056.6|155181.5|155051.5|14
1615262200000|2021-03-09 03:56:40|155181.2|155051.2|155181.4|155051.4|155184.7|155054.7|155180.1|155050.1|9
1615262210000|2021-03-09 03:56:50|155190.1|155060.1|155175.4|155045.4|155234.2|155060.2|155175.4|154993|20
1615262220000|2021-03-09 03:57:00|155229.5|154996|155214.9|155009.5|155236.5|155013.2|155214.9|154996|12
1615262230000|2021-03-09 03:57:10|155217|155016.6|155223.8|155008.7|155239.6|155054.3|155180.8|154993.2|21
1615262240000|2021-03-09 03:57:20|155224.8|155005.9|155188.5|155058.5|155225.2|155058.5|155181.5|155005.9|14
1615262250000|2021-03-09 03:57:30|155188.6|155058.6|155227.7|155021.8|155229.7|155059.5|155179.4|155010.7|13
1615262260000|2021-03-09 03:57:40|155228.2|155025.3|155186.3|155056.3|155228.2|155062.2|155184.3|155019.6|17
1615262270000|2021-03-09 03:57:50|155226.1|155022.8|155188.1|155058.1|155226.1|155058.3|155184.3|155016.9|17
1615262280000|2021-03-09 03:58:00|155188.2|155058.2|155190.4|155060.4|155195.9|155065.9|155183.2|155053.2|18
1615262290000|2021-03-09 03:58:10|155191.7|155061.7|155186.9|155056.9|155191.7|155061.7|155186.7|155056.7|11
1615262300000|2021-03-09 03:58:20|155186.8|155056.8|155185.8|155055.8|155193.3|155063.3|155182.2|155052.2|19
1615262310000|2021-03-09 03:58:30|155189|155059|155186.8|155056.8|155191|155061|155179.1|155049.1|14
1615262320000|2021-03-09 03:58:40|155187.9|155057.9|155180.7|155050.7|155190|155060|155178.6|155048.6|14
1615262330000|2021-03-09 03:58:50|155181.4|155051.4|155186.7|155056.7|155186.7|155056.7|155180.4|155050.4|19
1615262340000|2021-03-09 03:59:00|155187.2|155057.2|155179.7|155049.7|155189.2|155059.2|155179.7|155049.7|14
1615262350000|2021-03-09 03:59:10|155183.3|155053.3|155191.6|155061.6|155202.2|155072.2|155181|155051|22
1615262360000|2021-03-09 03:59:20|155192.8|155062.8|155190.2|155060.2|155196.5|155066.5|155186|155056|24
1615262370000|2021-03-09 03:59:30|155191.4|155061.4|155187.4|155057.4|155192.1|155062.1|155182.1|155052.1|14
1615262380000|2021-03-09 03:59:40|155184.6|155054.6|155187.9|155057.9|155190.1|155060.1|155183.4|155053.4|10
1615262390000|2021-03-09 03:59:50|155186.5|155056.5|155182.2|155052.2|155186.6|155056.6|155182.2|155052.2|9
1615262400000|2021-03-09 04:00:00|155189.1|155059.1|155161.9|155031.9|155196.3|155066.3|155146.9|155016.9|32
1615262410000|2021-03-09 04:00:10|155166.7|155036.7|155174.3|155044.3|155180.3|155050.3|155164.9|155034.9|17
1615262420000|2021-03-09 04:00:20|155180.1|155050.1|155168.8|155038.8|155180.1|155050.1|155148.4|155018.4|20
1615262430000|2021-03-09 04:00:30|155170.8|155040.8|155168|155038|155172|155042|155168|155038|16
1615262440000|2021-03-09 04:00:40|155169.4|155039.4|155167.8|155037.8|155173.5|155043.5|155163|155033|14
1615262450000|2021-03-09 04:00:50|155166.7|155036.7|155173.1|155043.1|155173.1|155043.1|155166.6|155036.6|9
1615262460000|2021-03-09 04:01:00|155164.2|155034.2|155176.7|155046.7|155177|155047|155164.2|155034.2|17
1615262470000|2021-03-09 04:01:10|155175.7|155045.7|155172.8|155042.8|155177.1|155047.1|155168.9|155038.9|27
1615262480000|2021-03-09 04:01:20|155179.5|155049.5|155173|155043|155188|155058|155171.2|155041.2|18
1615262490000|2021-03-09 04:01:30|155173.2|155043.2|155173.3|155043.3|155183.5|155053.5|155166.8|155036.8|10
1615262500000|2021-03-09 04:01:40|155156.4|155026.4|155169|155039|155191.3|155061.3|155156.4|155026.4|14
1615262510000|2021-03-09 04:01:50|155168.7|155038.7|155194.2|155064.2|155201.1|155071.1|155166.9|155036.9|24
1615262520000|2021-03-09 04:02:00|155202.5|155072.5|155174.4|155044.4|155202.5|155072.5|155172.1|155042.1|17
1615262530000|2021-03-09 04:02:10|155172.3|155042.3|155174|155044|155182.3|155052.3|155169.4|155039.4|16
1615262540000|2021-03-09 04:02:20|155179.4|155049.4|155174.7|155044.7|155185.1|155055.1|155173.3|155043.3|21
1615262550000|2021-03-09 04:02:30|155168.4|155038.4|155168.1|155038.1|155191.6|155061.6|155166.2|155036.2|18
1615262560000|2021-03-09 04:02:40|155167.3|155037.3|155167.5|155037.5|155170.3|155040.3|155160.1|155030.1|15
1615262570000|2021-03-09 04:02:50|155165.1|155035.1|155186.5|155056.5|155193.6|155063.6|155161.8|155031.8|24
1615262580000|2021-03-09 04:03:00|155183.1|155053.1|155190.2|155060.2|155190.2|155060.2|155182.9|155052.9|15
1615262590000|2021-03-09 04:03:10|155189|155059|155186.7|155056.7|155189|155059|155173.8|155043.8|19
1615262600000|2021-03-09 04:03:20|155187.4|155057.4|155174.5|155044.5|155187.4|155057.4|155172.7|155042.7|20
1615262610000|2021-03-09 04:03:30|155173.8|155043.8|155171.5|155041.5|155188.7|155058.7|155171.5|155041.5|20
1615262620000|2021-03-09 04:03:40|155173.5|155043.5|155187.7|155057.7|155194.1|155064.1|155167.1|155037.1|19
1615262630000|2021-03-09 04:03:50|155183.3|155053.3|155188|155058|155189.6|155059.6|155177.7|155047.7|17
1615262640000|2021-03-09 04:04:00|155185.6|155055.6|155182|155052|155185.6|155055.6|155174.5|155044.5|23
1615262650000|2021-03-09 04:04:10|155181.2|155051.2|155174.5|155044.5|155181.2|155051.2|155174.5|155044.5|11
1615262660000|2021-03-09 04:04:20|155174.9|155044.9|155230.2|154999.5|155231.2|155045.9|155171.3|154991.2|18
1615262670000|2021-03-09 04:04:30|155237|154995|155212.7|155003.8|155237.1|155059.8|155188.1|154994.5|24
1615262680000|2021-03-09 04:04:40|155209.5|155005.8|155229.4|155003.4|155236.4|155050.5|155172|155001.7|25
1615262690000|2021-03-09 04:04:50|155224.4|155006.6|155222.5|155001.5|155235.5|155017.2|155219.6|155001.5|14
1615262700000|2021-03-09 04:05:00|155178.2|155048.2|155192.7|155062.7|155193.2|155063.2|155177.1|155047.1|23
1615262710000|2021-03-09 04:05:10|155189.4|155059.4|155191.1|155061.1|155193.7|155063.7|155189.3|155059.3|14
1615262720000|2021-03-09 04:05:20|155189.3|155059.3|155180.3|155050.3|155192.3|155062.3|155174.8|155044.8|20
1615262730000|2021-03-09 04:05:30|155178.6|155048.6|155174.2|155044.2|155185.4|155055.4|155173.6|155043.6|18
1615262740000|2021-03-09 04:05:40|155175.1|155045.1|155182.4|155052.4|155184.6|155054.6|155171.8|155041.8|18
1615262750000|2021-03-09 04:05:50|155179.3|155049.3|155182.2|155052.2|155228.2|155059.5|155165.5|155016.3|17
1615262760000|2021-03-09 04:06:00|155184.3|155054.3|155231|155013|155233.9|155058.2|155170.1|154998|23
1615262770000|2021-03-09 04:06:10|155231.9|155014|155233.9|155023.4|155241.6|155025.5|155222.8|155003.5|22
1615262780000|2021-03-09 04:06:20|155234.1|155022.2|155213|155083|155241.5|155085.7|155197.2|154993.4|27
1615262790000|2021-03-09 04:06:30|155211.9|155081.9|155219|155089|155219.5|155089.5|155211.9|155081.9|22
1615262800000|2021-03-09 04:06:40|155220.1|155090.1|155218.5|155088.5|155221.4|155091.4|155218.1|155088.1|20
1615262810000|2021-03-09 04:06:50|155218.6|155088.6|155228.4|155098.4|155228.6|155098.6|155215.3|155085.3|23
1615262820000|2021-03-09 04:07:00|155222.2|155092.2|155228.1|155098.1|155229.1|155099.1|155221|155091|18
1615262830000|2021-03-09 04:07:10|155225.3|155095.3|155222.4|155092.4|155230.7|155100.7|155211.1|155081.1|16
1615262840000|2021-03-09 04:07:20|155222.1|155092.1|155225.7|155095.7|155225.9|155095.9|155216.7|155086.7|21
1615262850000|2021-03-09 04:07:30|155225.5|155095.5|155226.5|155096.5|155229|155099|155225|155095|15
1615262860000|2021-03-09 04:07:40|155224.6|155094.6|155228|155098|155231.7|155101.7|155222.8|155092.8|20
1615262870000|2021-03-09 04:07:50|155230.1|155100.1|155226.9|155096.9|155237.3|155107.3|155218|155088|21
1615262880000|2021-03-09 04:08:00|155227.2|155097.2|155226.1|155096.1|155229.1|155099.1|155224.1|155094.1|16
1615262890000|2021-03-09 04:08:10|155225.4|155095.4|155225.6|155095.6|155227.8|155097.8|155224.1|155094.1|14
1615262900000|2021-03-09 04:08:20|155207.7|155077.7|155203|155073|155214.5|155084.5|155196.6|155066.6|21
1615262910000|2021-03-09 04:08:30|155196.9|155066.9|155213.2|155013|155222.1|155066.9|155177.2|155013|18
1615262920000|2021-03-09 04:08:40|155179.3|155049.3|155218.7|154981.8|155230.9|155049.3|155179.3|154981.8|26
1615262930000|2021-03-09 04:08:50|155213.1|154984.9|155234.4|155017.7|155234.4|155063.7|155193.7|154974.3|14
1615262940000|2021-03-09 04:09:00|155202.8|155072.8|155210.7|155080.7|155211.7|155081.7|155201.3|155071.3|19
1615262950000|2021-03-09 04:09:10|155209.2|155079.2|155212.3|155082.3|155215.7|155085.7|155209.2|155079.2|8
1615262960000|2021-03-09 04:09:20|155211.3|155081.3|155216.5|155086.5|155216.9|155086.9|155211.2|155081.2|15
1615262970000|2021-03-09 04:09:30|155213.2|155083.2|155242.2|155007|155242.2|155110.5|155181.5|155007|20
1615262980000|2021-03-09 04:09:40|155189.6|155059.6|155214.9|154972.9|155241.4|155059.6|155183.3|154971.5|24
1615262990000|2021-03-09 04:09:50|155211.6|154969.6|155221|154979|155221|154989.1|155197.4|154969.6|27
1615263000000|2021-03-09 04:10:00|155217|154980.2|155203.6|154974.6|155217|154987.2|155188.4|154967.7|23
1615263010000|2021-03-09 04:10:10|155202.1|154978.2|155216.2|154975.5|155224.8|154982.8|155202.1|154966.9|21
1615263020000|2021-03-09 04:10:20|155217.3|154975.3|155198.9|154975.4|155218.3|154980.2|155195.2|154970.5|17
1615263030000|2021-03-09 04:10:30|155202.8|154965.1|155155.9|155025.9|155204.3|155025.9|155148.7|154960.9|17
1615263040000|2021-03-09 04:10:40|155155.8|155025.8|155152.7|155022.7|155192.3|155027.2|155151.5|154991|12
1615263050000|2021-03-09 04:10:50|155152.4|155022.4|155151.1|155021.1|155154.2|155024.2|155151|155021|11
1615263060000|2021-03-09 04:11:00|155152.2|155022.2|155196.6|154962.4|155206.4|155022.8|155147.2|154961.8|21
1615263070000|2021-03-09 04:11:10|155196.8|154963.7|155186.3|154979.9|155196.8|155013.7|155143.7|154963.7|9
1615263080000|2021-03-09 04:11:20|155185.3|154974.5|155186.9|154958.5|155205.8|154977.5|155176.5|154956.4|15
1615263090000|2021-03-09 04:11:30|155188.2|154959.7|155191.3|154962.4|155193.2|154998.3|155128.1|154958.1|17
1615263100000|2021-03-09 04:11:40|155192.7|154960.9|155108.5|154978.5|155192.7|154992.1|155102.5|154939.9|21
1615263110000|2021-03-09 04:11:50|155093.1|154963.1|155099.7|154969.7|155104.5|154974.5|155088.8|154958.8|24
1615263120000|2021-03-09 04:12:00|155101|154971|155099.7|154969.7|155102.6|154972.6|155089.9|154959.9|34
1615263130000|2021-03-09 04:12:10|155101|154971|155098.8|154968.8|155103.5|154973.5|155089.7|154959.7|17
1615263140000|2021-03-09 04:12:20|155084.5|154954.5|155099.1|154969.1|155110.7|154980.7|155081.9|154951.9|27
1615263150000|2021-03-09 04:12:30|155099.7|154969.7|155103.7|154973.7|155105.7|154975.7|155090.2|154960.2|17
1615263160000|2021-03-09 04:12:40|155102.2|154972.2|155106.2|154976.2|155107.7|154977.7|155100|154970|15
1615263170000|2021-03-09 04:12:50|155106.5|154976.5|155105.2|154975.2|155107.7|154977.7|155103.3|154973.3|11
1615263180000|2021-03-09 04:13:00|155108.3|154978.3|155109.2|154979.2|155111.8|154981.8|155099.1|154969.1|21
1615263190000|2021-03-09 04:13:10|155107.2|154977.2|155105.6|154975.6|155115.9|154985.9|155102.8|154972.8|27
1615263200000|2021-03-09 04:13:20|155107.4|154977.4|155103.4|154973.4|155109.1|154979.1|155100.8|154970.8|19
1615263210000|2021-03-09 04:13:30|155105.9|154975.9|155099.2|154969.2|155106.9|154976.9|155092.5|154962.5|23
1615263220000|2021-03-09 04:13:40|155098.4|154968.4|155105.5|154975.5|155105.5|154975.5|155089.2|154959.2|16
1615263230000|2021-03-09 04:13:50|155105.7|154975.7|155104.5|154974.5|155105.7|154975.7|155090.3|154960.3|25
1615263240000|2021-03-09 04:14:00|155100.3|154970.3|155089|154959|155107.4|154977.4|155086.6|154956.6|21
1615263250000|2021-03-09 04:14:10|155091.1|154961.1|155098.5|154968.5|155108.3|154978.3|155091.1|154961.1|20
1615263260000|2021-03-09 04:14:20|155096.7|154966.7|155098.3|154968.3|155099.7|154969.7|155091.1|154961.1|19
1615263270000|2021-03-09 04:14:30|155099.4|154969.4|155100.8|154970.8|155103.7|154973.7|155094.4|154964.4|17
1615263280000|2021-03-09 04:14:40|155100.5|154970.5|155103.1|154973.1|155104.2|154974.2|155095.6|154965.6|20
1615263290000|2021-03-09 04:14:50|155099.1|154969.1|155102.9|154972.9|155107.2|154977.2|155090.7|154960.7|24
1615263300000|2021-03-09 04:15:00|155101.6|154971.6|155096.9|154966.9|155105.9|154975.9|155096.1|154966.1|27
1615263310000|2021-03-09 04:15:10|155098.5|154968.5|155099.3|154969.3|155102|154972|155088.5|154958.5|22
1615263320000|2021-03-09 04:15:20|155097.2|154967.2|155103.1|154973.1|155103.1|154973.1|155089.5|154959.5|23
1615263330000|2021-03-09 04:15:30|155111.8|154981.8|155109.1|154979.1|155112.2|154982.2|155108.1|154978.1|20
1615263340000|2021-03-09 04:15:40|155107.5|154977.5|155108.4|154978.4|155109.3|154979.3|155100.3|154970.3|22
1615263350000|2021-03-09 04:15:50|155107.8|154977.8|155108.1|154978.1|155109.1|154979.1|155106.9|154976.9|10
1615263360000|2021-03-09 04:16:00|155108|154978|155097.3|154967.3|155108|154978|155095.3|154965.3|26
1615263370000|2021-03-09 04:16:10|155095.8|154965.8|155097.4|154967.4|155102.8|154972.8|155092.7|154962.7|12
1615263380000|2021-03-09 04:16:20|155091.2|154961.2|155094.7|154964.7|155102.4|154972.4|155091.2|154961.2|26
1615263390000|2021-03-09 04:16:30|155093|154963|155099.5|154969.5|155102.3|154972.3|155089.6|154959.6|25
1615263400000|2021-03-09 04:16:40|155098.4|154968.4|155106.3|154976.3|155109.2|154979.2|155098.4|154968.4|29
1615263410000|2021-03-09 04:16:50|155105.8|154975.8|155113.3|154983.3|155117.4|154987.4|155104.9|154974.9|21
1615263420000|2021-03-09 04:17:00|155112.4|154982.4|155110.8|154980.8|155116.7|154986.7|155108.9|154978.9|12
1615263430000|2021-03-09 04:17:10|155110.5|154980.5|155115.7|154985.7|155117.1|154987.1|155105.9|154975.9|27
1615263440000|2021-03-09 04:17:20|155112.9|154982.9|155108.1|154978.1|155112.9|154982.9|155107.4|154977.4|12
1615263450000|2021-03-09 04:17:30|155108.2|154978.2|155110.9|154980.9|155118.2|154988.2|155106.8|154976.8|16
1615263460000|2021-03-09 04:17:40|155110.5|154980.5|155113.1|154983.1|155115.8|154985.8|155104.4|154974.4|12
1615263470000|2021-03-09 04:17:50|155115.6|154985.6|155113.3|154983.3|155116.6|154986.6|155109.8|154979.8|11
1615263480000|2021-03-09 04:18:00|155113.7|154983.7|155108.1|154978.1|155118.6|154988.6|155105.5|154975.5|16
1615263490000|2021-03-09 04:18:10|155106.5|154976.5|155111.1|154981.1|155113.9|154983.9|155106.1|154976.1|17
1615263500000|2021-03-09 04:18:20|155110.6|154980.6|155111.1|154981.1|155120.6|154990.6|155109|154979|14
1615263510000|2021-03-09 04:18:30|155110.7|154980.7|155119.2|154989.2|155123.9|154993.9|155110.6|154980.6|14
1615263520000|2021-03-09 04:18:40|155119.4|154989.4|155118|154988|155120.9|154990.9|155118|154988|5
1615263530000|2021-03-09 04:18:50|155118.2|154988.2|155128.8|154998.8|155132.1|155002.1|155118.2|154988.2|13
1615263540000|2021-03-09 04:19:00|155128.4|154998.4|155122.9|154992.9|155130.1|155000.1|155122.9|154992.9|10
1615263550000|2021-03-09 04:19:10|155120.2|154990.2|155120|154990|155122.6|154992.6|155118.9|154988.9|8
1615263560000|2021-03-09 04:19:20|155119|154989|155121.6|154991.6|155121.6|154991.6|155117|154987|9
1615263570000|2021-03-09 04:19:30|155121.5|154991.5|155120.4|154990.4|155124.7|154994.7|155115.6|154985.6|15
1615263580000|2021-03-09 04:19:40|155119.5|154989.5|155119.4|154989.4|155121.9|154991.9|155118.3|154988.3|8
1615263590000|2021-03-09 04:19:50|155119.2|154989.2|155114.1|154984.1|155126.9|154996.9|155112.5|154982.5|9
1615263600000|2021-03-09 04:20:00|155113.3|154983.3|155114.9|154984.9|155122.6|154992.6|155113.3|154983.3|10
1615263610000|2021-03-09 04:20:10|155118.1|154988.1|155116.6|154986.6|155120|154990|155116.6|154986.6|9
1615263620000|2021-03-09 04:20:20|155116.5|154986.5|155125.9|154995.9|155126.7|154996.7|155116.3|154986.3|13
1615263630000|2021-03-09 04:20:30|155121.1|154991.1|155132.6|155002.6|155133.9|155003.9|155116.6|154986.6|15
1615263640000|2021-03-09 04:20:40|155132.3|155002.3|155138.4|155008.4|155138.4|155008.4|155127.8|154997.8|10
1615263650000|2021-03-09 04:20:50|155130.6|155000.6|155128|154998|155130.6|155000.6|155121.1|154991.1|12
1615263660000|2021-03-09 04:21:00|155126.4|154996.4|155125.4|154995.4|155127.9|154997.9|155125.4|154995.4|12
1615263670000|2021-03-09 04:21:10|155123.5|154993.5|155119.7|154989.7|155123.5|154993.5|155119|154989|16
1615263680000|2021-03-09 04:21:20|155118.9|154988.9|155114.9|154984.9|155120.1|154990.1|155114.9|154984.9|17
1615263690000|2021-03-09 04:21:30|155108.3|154978.3|155130.2|155000.2|155130.2|155000.2|155108.3|154978.3|15
1615263700000|2021-03-09 04:21:40|155131.2|155001.2|155140.2|155010.2|155140.2|155010.2|155127.8|154997.8|10
1615263710000|2021-03-09 04:21:50|155137.4|155007.4|155119.7|154989.7|155137.4|155007.4|155118.8|154988.8|27
1615263720000|2021-03-09 04:22:00|155119.2|154989.2|155123.6|154993.6|155126.7|154996.7|155117.1|154987.1|21
1615263730000|2021-03-09 04:22:10|155123.5|154993.5|155124|154994|155124|154994|155121.9|154991.9|12
1615263740000|2021-03-09 04:22:20|155124.4|154994.4|155134.8|155004.8|155134.8|155004.8|155120.3|154990.3|10
1615263750000|2021-03-09 04:22:30|155133|155003|155124.1|154994.1|155133.9|155003.9|155124.1|154994.1|17
1615263760000|2021-03-09 04:22:40|155123.9|154993.9|155124|154994|155127.3|154997.3|155121.1|154991.1|14
1615263770000|2021-03-09 04:22:50|155121.3|154991.3|155127|154997|155128.6|154998.6|155119.2|154989.2|9
1615263780000|2021-03-09 04:23:00|155122.8|154992.8|155117.5|154987.5|155124.6|154994.6|155117.5|154987.5|8
1615263790000|2021-03-09 04:23:10|155116.7|154986.7|155124.2|154994.2|155124.2|154994.2|155108.7|154978.7|13
1615263800000|2021-03-09 04:23:20|155123|154993|155114.9|154984.9|155123.1|154993.1|155114.9|154984.9|15
1615263810000|2021-03-09 04:23:30|155115|154985|155125.1|154995.1|155126|154996|155109.9|154979.9|24
1615263820000|2021-03-09 04:23:40|155129.5|154999.5|155126.1|154996.1|155129.5|154999.5|155115.1|154985.1|13
1615263830000|2021-03-09 04:23:50|155125.1|154995.1|155137.3|155007.3|155138|155008|155125.1|154995.1|16
1615263840000|2021-03-09 04:24:00|155137.6|155007.6|155144.5|155014.5|155147.4|155017.4|155137.1|155007.1|18
1615263850000|2021-03-09 04:24:10|155145.3|155015.3|155142.2|155012.2|155148.6|155018.6|155141.9|155011.9|19
1615263860000|2021-03-09 04:24:20|155143.7|155013.7|155141.3|155011.3|155145.8|155015.8|155140.9|155010.9|19
1615263870000|2021-03-09 04:24:30|155141.4|155011.4|155143.4|155013.4|155144.1|155014.1|155141|155011|11
1615263880000|2021-03-09 04:24:40|155142.8|155012.8|155138.2|155008.2|155143.1|155013.1|155138.2|155008.2|13
1615263890000|2021-03-09 04:24:50|155139.3|155009.3|155133.6|155003.6|155139.6|155009.6|155132.2|155002.2|14
1615263900000|2021-03-09 04:25:00|155136.2|155006.2|155136.7|155006.7|155138.5|155008.5|155136.2|155006.2|5
1615263910000|2021-03-09 04:25:10|155136.8|155006.8|155138.1|155008.1|155144.5|155014.5|155136.8|155006.8|22
1615263920000|2021-03-09 04:25:20|155139.3|155009.3|155140.3|155010.3|155141.4|155011.4|155138.5|155008.5|14
1615263930000|2021-03-09 04:25:30|155140.2|155010.2|155139.4|155009.4|155140.2|155010.2|155138.8|155008.8|10
1615263940000|2021-03-09 04:25:40|155139.7|155009.7|155136.8|155006.8|155139.7|155009.7|155133|155003|6
1615263950000|2021-03-09 04:25:50|155137.1|155007.1|155136.9|155006.9|155137.2|155007.2|155135.8|155005.8|6
1615263960000|2021-03-09 04:26:00|155139.1|155009.1|155152.3|155022.3|155152.3|155022.3|155139.1|155009.1|19
1615263970000|2021-03-09 04:26:10|155150.8|155020.8|155181|155051|155182.8|155052.8|155150.8|155020.8|19
1615263980000|2021-03-09 04:26:20|155184|155054|155187.1|155057.1|155214.6|155057.1|155171.7|155014.4|29
1615263990000|2021-03-09 04:26:30|155185.4|155055.4|155193.8|155063.8|155226.6|155066.8|155177.8|155010.6|30
1615264000000|2021-03-09 04:26:40|155191.8|155061.8|155198.3|155068.3|155199.8|155069.8|155191.8|155061.8|11
1615264010000|2021-03-09 04:26:50|155198.5|155068.5|155194.8|155064.8|155204.8|155074.8|155194|155064|15
1615264020000|2021-03-09 04:27:00|155196.9|155066.9|155195.6|155065.6|155200.5|155070.5|155192.7|155062.7|16
1615264030000|2021-03-09 04:27:10|155195.5|155065.5|155184.7|155054.7|155195.5|155065.5|155184.4|155054.4|20
1615264040000|2021-03-09 04:27:20|155184.1|155054.1|155183.8|155053.8|155187.2|155057.2|155183|155053|15
1615264050000|2021-03-09 04:27:30|155182.7|155052.7|155189.4|155059.4|155192|155062|155182.7|155052.7|16
1615264060000|2021-03-09 04:27:40|155188.7|155058.7|155189.8|155059.8|155193.2|155063.2|155188.5|155058.5|8
1615264070000|2021-03-09 04:27:50|155187.2|155057.2|155189.2|155059.2|155191.2|155061.2|155186.7|155056.7|9
1615264080000|2021-03-09 04:28:00|155188.6|155058.6|155184.8|155054.8|155190.5|155060.5|155184.3|155054.3|15
1615264090000|2021-03-09 04:28:10|155184.4|155054.4|155182.8|155052.8|155189|155059|155182.1|155052.1|21
1615264100000|2021-03-09 04:28:20|155182.9|155052.9|155158|155028|155182.9|155052.9|155155.2|155025.2|22
1615264110000|2021-03-09 04:28:30|155156.8|155026.8|155153.5|155023.5|155196.3|155026.8|155152.3|154981.5|19
1615264120000|2021-03-09 04:28:40|155152.6|155022.6|155126.6|154996.6|155187.4|155022.6|155125|154952.4|27
1615264130000|2021-03-09 04:28:50|155125.5|154995.5|155142.6|155012.6|155179.2|155012.6|155125.5|154967.2|21
1615264140000|2021-03-09 04:29:00|155142.3|155012.3|155142.8|155012.8|155144.6|155014.6|155138.4|155008.4|14
1615264150000|2021-03-09 04:29:10|155141.7|155011.7|155148.5|155018.5|155150.2|155020.2|155141.5|155011.5|15
1615264160000|2021-03-09 04:29:20|155149.8|155019.8|155127.1|154997.1|155149.8|155019.8|155125.7|154995.7|20
1615264170000|2021-03-09 04:29:30|155127|154997|155141.3|155011.3|155144.9|155014.9|155125.6|154995.6|29
1615264180000|2021-03-09 04:29:40|155141.1|155011.1|155147.3|155017.3|155148.2|155018.2|155140.6|155010.6|20
1615264190000|2021-03-09 04:29:50|155147.4|155017.4|155142.1|155012.1|155148.8|155018.8|155137.7|155007.7|22
1615264200000|2021-03-09 04:30:00|155130.1|155000.1|155142.2|155012.2|155142.5|155012.5|155124.5|154994.5|37
1615264210000|2021-03-09 04:30:10|155141.6|155011.6|155139.5|155009.5|155177.6|155020.9|155138.1|154976.2|24
1615264220000|2021-03-09 04:30:20|155139|155009|155132.6|155002.6|155139|155009|155132.6|155002.6|15
1615264230000|2021-03-09 04:30:30|155133.3|155003.3|155131.2|155001.2|155136.7|155006.7|155131.2|155001.2|21
1615264240000|2021-03-09 04:30:40|155129.2|154999.2|155130|155000|155134.3|155004.3|155127.7|154997.7|12
1615264250000|2021-03-09 04:30:50|155132.3|155002.3|155127.6|154997.6|155135.9|155005.9|155126.7|154996.7|22
1615264260000|2021-03-09 04:31:00|155130.3|155000.3|155124.9|154994.9|155130.3|155000.3|155122|154992|23
1615264270000|2021-03-09 04:31:10|155127.7|154997.7|155126.4|154996.4|155128.1|154998.1|155125.4|154995.4|16
1615264280000|2021-03-09 04:31:20|155126.9|154996.9|155129.1|154999.1|155129.6|154999.6|155125.1|154995.1|11
1615264290000|2021-03-09 04:31:30|155128|154998|155127.5|154997.5|155129.6|154999.6|155125.4|154995.4|13
1615264300000|2021-03-09 04:31:40|155125.2|154995.2|155128|154998|155129.8|154999.8|155124.3|154994.3|12
1615264310000|2021-03-09 04:31:50|155127.4|154997.4|155121.9|154991.9|155129.3|154999.3|155121.9|154991.9|13
1615264320000|2021-03-09 04:32:00|155122.4|154992.4|155123.7|154993.7|155127.2|154997.2|155122.1|154992.1|12
1615264330000|2021-03-09 04:32:10|155164.2|154960.3|155130|155000|155165.3|155001.7|155127.4|154960.3|16
1615264340000|2021-03-09 04:32:20|155131.7|155001.7|155129.3|154999.3|155131.9|155001.9|155128.3|154998.3|15
1615264350000|2021-03-09 04:32:30|155128.2|154998.2|155126.8|154996.8|155129.2|154999.2|155126.5|154996.5|9
1615264360000|2021-03-09 04:32:40|155162.9|154960.8|155127.5|154997.5|155164.5|155000.7|155127.5|154960.8|13
1615264370000|2021-03-09 04:32:50|155127.8|154997.8|155128.6|154998.6|155130.7|155000.7|155126|154996|12
1615264380000|2021-03-09 04:33:00|155127.6|154997.6|155165.9|154960.8|155168.8|154997.6|155127.6|154959.2|6
1615264390000|2021-03-09 04:33:10|155129.2|154999.2|155146.8|155016.8|155147.6|155017.6|155126.7|154996.7|24
1615264400000|2021-03-09 04:33:20|155146.3|155016.3|155133.6|155003.6|155151.6|155021.6|155133.6|155003.6|19
1615264410000|2021-03-09 04:33:30|155132.9|155002.9|155137.6|155007.6|155137.9|155007.9|155128.2|154998.2|16
1615264420000|2021-03-09 04:33:40|155139.2|155009.2|155143|155013|155143.5|155013.5|155134|155004|21
1615264430000|2021-03-09 04:33:50|155142.7|155012.7|155141.4|155011.4|155144.6|155014.6|155140.9|155010.9|17
1615264440000|2021-03-09 04:34:00|155142.8|155012.8|155132.7|155002.7|155142.8|155012.8|155132.5|155002.5|12
1615264450000|2021-03-09 04:34:10|155134.1|155004.1|155134.1|155004.1|155138.2|155008.2|155133.5|155003.5|16
1615264460000|2021-03-09 04:34:20|155133.5|155003.5|155135.4|155005.4|155136.2|155006.2|155132.5|155002.5|10
1615264470000|2021-03-09 04:34:30|155135|155005|155131.4|155001.4|155135|155005|155131.3|155001.3|10
1615264480000|2021-03-09 04:34:40|155137.4|155007.4|155122.9|154992.9|155137.4|155007.4|155122.9|154992.9|10
1615264490000|2021-03-09 04:34:50|155178.1|154952.7|155134.6|155004.6|155178.1|155008.7|155129.7|154952.7|7
1615264500000|2021-03-09 04:35:00|155132.4|155002.4|155134.1|155004.1|155135.6|155005.6|155131.3|155001.3|9
1615264510000|2021-03-09 04:35:10|155130.8|155000.8|155130.7|155000.7|155135.9|155005.9|155130|155000|7
1615264520000|2021-03-09 04:35:20|155129.2|154999.2|155127.2|154997.2|155136.5|155006.5|155120.7|154990.7|18
1615264530000|2021-03-09 04:35:30|155127|154997|155137.5|155007.5|155138.8|155008.8|155122.3|154992.3|17
1615264540000|2021-03-09 04:35:40|155137.1|155007.1|155145|155015|155183.5|155016.6|155137.1|154977|26
1615264550000|2021-03-09 04:35:50|155144.9|155014.9|155137.3|155007.3|155180.3|155017|155137.3|154975|18
1615264560000|2021-03-09 04:36:00|155137.7|155007.7|155138.5|155008.5|155140.8|155010.8|155123.7|154993.7|26
1615264570000|2021-03-09 04:36:10|155138.4|155008.4|155134.2|155004.2|155138.4|155008.4|155114|154984|21
1615264580000|2021-03-09 04:36:20|155135.9|155005.9|155123|154993|155136.6|155006.6|155113.5|154983.5|25
1615264590000|2021-03-09 04:36:30|155121.3|154991.3|155136.5|155006.5|155140.9|155010.9|155121.3|154991.3|22
1615264600000|2021-03-09 04:36:40|155180.8|154964.1|155136.8|155006.8|155180.8|155008.2|155132.4|154964.1|24
1615264610000|2021-03-09 04:36:50|155135.5|155005.5|155128.5|154998.5|155137.1|155007.1|155123.5|154993.5|29
1615264620000|2021-03-09 04:37:00|155128.3|154998.3|155129.8|154999.8|155130.3|155000.3|155125.2|154995.2|14
1615264630000|2021-03-09 04:37:10|155132|155002|155135.5|155005.5|155139.5|155009.5|155127.3|154997.3|23
1615264640000|2021-03-09 04:37:20|155175.3|154968.2|155127.3|154997.3|155175.3|155006.9|155125.6|154968.2|24
1615264650000|2021-03-09 04:37:30|155125.8|154995.8|155131.4|155001.4|155132.6|155002.6|155124.6|154994.6|15
1615264660000|2021-03-09 04:37:40|155129.9|154999.9|155134|155004|155136.6|155006.6|155127.4|154997.4|12
1615264670000|2021-03-09 04:37:50|155134.4|155004.4|155134.5|155004.5|155137.6|155007.6|155129.7|154999.7|13
1615264680000|2021-03-09 04:38:00|155134.8|155004.8|155129.2|154999.2|155140.6|155010.6|155125.2|154995.2|23
1615264690000|2021-03-09 04:38:10|155128.3|154998.3|155131|155001|155172.9|155014.3|155125.4|154969.3|18
1615264700000|2021-03-09 04:38:20|155132.5|155002.5|155143|155013|155143|155013|155126|154996|15
1615264710000|2021-03-09 04:38:30|155141.4|155011.4|155142.8|155012.8|155178.1|155016.4|155137.8|154975.8|18
1615264720000|2021-03-09 04:38:40|155142.5|155012.5|155135.7|155005.7|155143|155013|155129.9|154999.9|21
1615264730000|2021-03-09 04:38:50|155132.5|155002.5|155137.1|155007.1|155138.1|155008.1|155132.1|155002.1|17
1615264740000|2021-03-09 04:39:00|155135.6|155005.6|155141.1|155011.1|155147.5|155017.5|155135.6|155005.6|15
1615264750000|2021-03-09 04:39:10|155145.6|155015.6|155151.9|155021.9|155151.9|155021.9|155132.8|155002.8|33
1615264760000|2021-03-09 04:39:20|155148|155018|155157.1|155027.1|155185.9|155032.3|155148|154985|15
1615264770000|2021-03-09 04:39:30|155197.6|154978.4|155159.7|155029.7|155197.6|155032|155153.3|154978.4|17
1615264780000|2021-03-09 04:39:40|155161.1|155031.1|155156.1|155026.1|155161.1|155031.1|155152.3|155022.3|15
1615264790000|2021-03-09 04:39:50|155155.3|155025.3|155158.7|155028.7|155158.7|155028.7|155155.2|155025.2|9
1615264800000|2021-03-09 04:40:00|155159.3|155029.3|155157.7|155027.7|155159.3|155029.3|155156.6|155026.6|13
1615264810000|2021-03-09 04:40:10|155161.2|155031.2|155156.2|155026.2|155161.2|155031.2|155156.2|155026.2|8
1615264820000|2021-03-09 04:40:20|155154.1|155024.1|155154.5|155024.5|155157|155027|155148.1|155018.1|10
1615264830000|2021-03-09 04:40:30|155153.3|155023.3|155152.9|155022.9|155155.8|155025.8|155144.8|155014.8|15
1615264840000|2021-03-09 04:40:40|155152|155022|155159.1|155029.1|155160.4|155030.4|155150.7|155020.7|18
1615264850000|2021-03-09 04:40:50|155160.2|155030.2|155156.1|155026.1|155160.2|155030.2|155152.5|155022.5|8
1615264860000|2021-03-09 04:41:00|155152|155022|155159.6|155029.6|155163.6|155033.6|155152|155022|12
1615264870000|2021-03-09 04:41:10|155160.5|155030.5|155127.9|154997.9|155160.5|155030.5|155126.7|154996.7|19
1615264880000|2021-03-09 04:41:20|155130.6|155000.6|155120.6|154990.6|155130.6|155000.6|155120.6|154990.6|15
1615264890000|2021-03-09 04:41:30|155123.6|154993.6|155120.9|154990.9|155167.9|154993.6|155112.6|154936.1|14
1615264900000|2021-03-09 04:41:40|155118.5|154988.5|155116.5|154986.5|155121.1|154991.1|155116.3|154986.3|15
1615264910000|2021-03-09 04:41:50|155114.7|154984.7|155130.7|155000.7|155139.3|155009.3|155114.7|154984.7|28
1615264920000|2021-03-09 04:42:00|155129.3|154999.3|155129.3|154999.3|155132|155002|155124.4|154994.4|20
1615264930000|2021-03-09 04:42:10|155130.1|155000.1|155167.7|154963.3|155167.7|155000.1|155125.1|154954.4|18
1615264940000|2021-03-09 04:42:20|155164.8|154964.7|155148.8|155018.8|155164.8|155019.6|155124|154964.7|24
1615264950000|2021-03-09 04:42:30|155150.2|155020.2|155152.9|155022.9|155155.5|155025.5|155148.2|155018.2|15
1615264960000|2021-03-09 04:42:40|155153.7|155023.7|155146|155016|155156.4|155026.4|155144.1|155014.1|16
1615264970000|2021-03-09 04:42:50|155146.1|155016.1|155138.5|155008.5|155146.4|155016.4|155138.4|155008.4|20
1615264980000|2021-03-09 04:43:00|155137.4|155007.4|155137.6|155007.6|155140.8|155010.8|155135.7|155005.7|11
1615264990000|2021-03-09 04:43:10|155138.6|155008.6|155132.2|155002.2|155138.6|155008.6|155132.2|155002.2|10
1615265000000|2021-03-09 04:43:20|155132.6|155002.6|155144.2|155014.2|155145.9|155015.9|155132.6|155002.6|16
1615265010000|2021-03-09 04:43:30|155145.7|155015.7|155134|155004|155183.4|155015.7|155133.7|154966.8|24
1615265020000|2021-03-09 04:43:40|155133.3|155003.3|155144.4|155014.4|155148.1|155018.1|155129.3|154999.3|23
1615265030000|2021-03-09 04:43:50|155138.2|155008.2|155146.4|155016.4|155148.6|155018.6|155138.2|155008.2|23
1615265040000|2021-03-09 04:44:00|155142.6|155012.6|155144.4|155014.4|155197.1|155019.8|155138.8|154988.5|16
1615265050000|2021-03-09 04:44:10|155147.4|155017.4|155153.7|155023.7|155153.7|155023.7|155140.9|155010.9|19
1615265060000|2021-03-09 04:44:20|155152.7|155022.7|155150.7|155020.7|155152.9|155022.9|155144.4|155014.4|16
1615265070000|2021-03-09 04:44:30|155152.5|155022.5|155149.3|155019.3|155155|155025|155144|155014|13
1615265080000|2021-03-09 04:44:40|155148.9|155018.9|155151.3|155021.3|155156.6|155026.6|155145|155015|22
1615265090000|2021-03-09 04:44:50|155147|155017|155135.2|155005.2|155161.9|155031.9|155127.4|154997.4|26
1615265100000|2021-03-09 04:45:00|155138.2|155008.2|155133.8|155003.8|155138.2|155008.2|155116.2|154986.2|22
1615265110000|2021-03-09 04:45:10|155133.2|155003.2|155130.9|155000.9|155134.9|155004.9|155129.9|154999.9|21
1615265120000|2021-03-09 04:45:20|155131.4|155001.4|155132.1|155002.1|155133.1|155003.1|155130.2|155000.2|9
1615265130000|2021-03-09 04:45:30|155130.1|155000.1|155142.1|155012.1|155142.6|155012.6|155129.4|154999.4|22
1615265140000|2021-03-09 04:45:40|155141.1|155011.1|155149.6|155019.6|155153.4|155023.4|155139.4|155009.4|22
1615265150000|2021-03-09 04:45:50|155151.9|155021.9|155151.4|155021.4|155154.9|155024.9|155147|155017|22
1615265160000|2021-03-09 04:46:00|155151.5|155021.5|155143|155013|155157.7|155027.7|155137.3|155007.3|24
1615265170000|2021-03-09 04:46:10|155141.9|155011.9|155135.9|155005.9|155146.2|155016.2|155135.3|155005.3|32
1615265180000|2021-03-09 04:46:20|155133.1|155003.1|155126|154996|155138.6|155008.6|155125.7|154995.7|26
1615265190000|2021-03-09 04:46:30|155126.6|154996.6|155125.3|154995.3|155162.1|154998.9|155123.5|154957.8|23
1615265200000|2021-03-09 04:46:40|155124.5|154994.5|155125.3|154995.3|155126|154996|155120.5|154990.5|23
1615265210000|2021-03-09 04:46:50|155124.8|154994.8|155130.6|155000.6|155130.6|155000.6|155124.2|154994.2|20
1615265220000|2021-03-09 04:47:00|155128.3|154998.3|155149.5|155019.5|155154.2|155024.2|155128.3|154998.3|25
1615265230000|2021-03-09 04:47:10|155146.5|155016.5|155143.1|155013.1|155179.2|155023.8|155140.1|154976.9|21
1615265240000|2021-03-09 04:47:20|155141.7|155011.7|155125.1|154995.1|155143.9|155013.9|155122.2|154992.2|29
1615265250000|2021-03-09 04:47:30|155122.7|154992.7|155152.7|155022.7|155152.7|155022.7|155121.8|154991.8|29
1615265260000|2021-03-09 04:47:40|155155.2|155025.2|155153.1|155023.1|155156.1|155026.1|155153.1|155023.1|17
1615265270000|2021-03-09 04:47:50|155154.4|155024.4|155154.3|155024.3|155154.5|155024.5|155152.5|155022.5|13
1615265280000|2021-03-09 04:48:00|155151.7|155021.7|155155|155025|155160|155030|155150.3|155020.3|22
1615265290000|2021-03-09 04:48:10|155157.8|155027.8|155155.4|155025.4|155160|155030|155155.4|155025.4|24
1615265300000|2021-03-09 04:48:20|155155.6|155025.6|155159.6|155029.6|155159.6|155029.6|155153.8|155023.8|12
1615265310000|2021-03-09 04:48:30|155158.8|155028.8|155138.1|155008.1|155160|155030|155138.1|155008.1|24
1615265320000|2021-03-09 04:48:40|155137|155007|155131.7|155001.7|155137|155007|155131.7|155001.7|17
1615265330000|2021-03-09 04:48:50|155130.8|155000.8|155131.5|155001.5|155135.1|155005.1|155130.3|155000.3|13
1615265340000|2021-03-09 04:49:00|155131.1|155001.1|155131.7|155001.7|155132.4|155002.4|155128.6|154998.6|12
1615265350000|2021-03-09 04:49:10|155129.5|154999.5|155132.2|155002.2|155132.2|155002.2|155127.5|154997.5|20
1615265360000|2021-03-09 04:49:20|155131.6|155001.6|155127.2|154997.2|155133.5|155003.5|155127.2|154997.2|17
1615265370000|2021-03-09 04:49:30|155126.1|154996.1|155132.3|155002.3|155133.2|155003.2|155117.3|154987.3|16
1615265380000|2021-03-09 04:49:40|155132.8|155002.8|155135.3|155005.3|155135.3|155005.3|155130.5|155000.5|11
1615265390000|2021-03-09 04:49:50|155134.3|155004.3|155130|155000|155134.3|155004.3|155130|155000|9
1615265400000|2021-03-09 04:50:00|155129.5|154999.5|155127.6|154997.6|155129.9|154999.9|155120.4|154990.4|20
1615265410000|2021-03-09 04:50:10|155129.5|154999.5|155127.9|154997.9|155134.8|155004.8|155127.1|154997.1|18
1615265420000|2021-03-09 04:50:20|155131|155001|155127.9|154997.9|155131|155001|155126.6|154996.6|13
1615265430000|2021-03-09 04:50:30|155126.6|154996.6|155131.7|155001.7|155132.3|155002.3|155126.6|154996.6|13
1615265440000|2021-03-09 04:50:40|155130|155000|155131.1|155001.1|155132.3|155002.3|155129.6|154999.6|9
1615265450000|2021-03-09 04:50:50|155129.5|154999.5|155131.2|155001.2|155133.2|155003.2|155124.7|154994.7|9
1615265460000|2021-03-09 04:51:00|155129.5|154999.5|155127.4|154997.4|155134|155004|155126.3|154996.3|16
1615265470000|2021-03-09 04:51:10|155128.8|154998.8|155129.5|154999.5|155132.5|155002.5|155126.4|154996.4|16
1615265480000|2021-03-09 04:51:20|155126.7|154996.7|155130.8|155000.8|155136.2|155006.2|155126.7|154996.7|11
1615265490000|2021-03-09 04:51:30|155136|155006|155131.8|155001.8|155136|155006|155130.3|155000.3|11
1615265500000|2021-03-09 04:51:40|155131.1|155001.1|155130.6|155000.6|155131.2|155001.2|155128.8|154998.8|10
1615265510000|2021-03-09 04:51:50|155130|155000|155133|155003|155135.5|155005.5|155124.3|154994.3|16
1615265520000|2021-03-09 04:52:00|155128.8|154998.8|155117.9|154987.9|155133.5|155003.5|155117.9|154987.9|9
1615265530000|2021-03-09 04:52:10|155129.4|154999.4|155126.4|154996.4|155132.9|155002.9|155122|154992|8
1615265540000|2021-03-09 04:52:20|155126.6|154996.6|155131.4|155001.4|155137.6|155007.6|155124.6|154994.6|22
1615265550000|2021-03-09 04:52:30|155130.6|155000.6|155127.4|154997.4|155132.8|155002.8|155124.8|154994.8|23
1615265560000|2021-03-09 04:52:40|155126.6|154996.6|155129.7|154999.7|155129.7|154999.7|155124.9|154994.9|9
1615265570000|2021-03-09 04:52:50|155127.6|154997.6|155128.7|154998.7|155129.5|154999.5|155126.9|154996.9|15
1615265580000|2021-03-09 04:53:00|155127.9|154997.9|155124.8|154994.8|155128.4|154998.4|155124.8|154994.8|19
1615265590000|2021-03-09 04:53:10|155125.2|154995.2|155127.4|154997.4|155131.1|155001.1|155124.7|154994.7|15
1615265600000|2021-03-09 04:53:20|155123.7|154993.7|155126.2|154996.2|155131.2|155001.2|155123.7|154993.7|11
1615265610000|2021-03-09 04:53:30|155126|154996|155130.6|155000.6|155131.5|155001.5|155122.3|154992.3|15
1615265620000|2021-03-09 04:53:40|155132|155002|155129.1|154999.1|155132|155002|155115.2|154985.2|10
1615265630000|2021-03-09 04:53:50|155128|154998|155129.2|154999.2|155129.5|154999.5|155123.9|154993.9|14
1615265640000|2021-03-09 04:54:00|155129.1|154999.1|155124.3|154994.3|155129.1|154999.1|155123.6|154993.6|20
1615265650000|2021-03-09 04:54:10|155130.8|155000.8|155129.2|154999.2|155130.8|155000.8|155125.5|154995.5|13
1615265660000|2021-03-09 04:54:20|155127.1|154997.1|155129.8|154999.8|155129.8|154999.8|155126.1|154996.1|11
1615265670000|2021-03-09 04:54:30|155128.9|154998.9|155128.4|154998.4|155128.9|154998.9|155127.3|154997.3|6
1615265680000|2021-03-09 04:54:40|155128.7|154998.7|155126|154996|155139.3|155009.3|155124.5|154994.5|16
1615265690000|2021-03-09 04:54:50|155128.4|154998.4|155128.1|154998.1|155137.5|155007.5|155118|154988|23
1615265700000|2021-03-09 04:55:00|155130.7|155000.7|155133.5|155003.5|155136.1|155006.1|155128.8|154998.8|20
1615265710000|2021-03-09 04:55:10|155133.8|155003.8|155131.6|155001.6|155134.2|155004.2|155126|154996|16
1615265720000|2021-03-09 04:55:20|155132.7|155002.7|155137.2|155007.2|155138.3|155008.3|155131.9|155001.9|14
1615265730000|2021-03-09 04:55:30|155137|155007|155134.8|155004.8|155137.6|155007.6|155133.6|155003.6|9
1615265740000|2021-03-09 04:55:40|155135.1|155005.1|155134.5|155004.5|155136.3|155006.3|155133.5|155003.5|8
1615265750000|2021-03-09 04:55:50|155135.8|155005.8|155137.9|155007.9|155142.2|155012.2|155134.4|155004.4|21
1615265760000|2021-03-09 04:56:00|155137.5|155007.5|155130.2|155000.2|155138|155008|155130.2|155000.2|8
1615265770000|2021-03-09 04:56:10|155129.8|154999.8|155139.5|155009.5|155140.3|155010.3|155129.8|154999.8|13
1615265780000|2021-03-09 04:56:20|155139.6|155009.6|155134|155004|155139.7|155009.7|155126|154996|18
1615265790000|2021-03-09 04:56:30|155130|155000|155144|155014|155145.5|155015.5|155127.9|154997.9|18
1615265800000|2021-03-09 04:56:40|155143.7|155013.7|155145.4|155015.4|155146.6|155016.6|155140.1|155010.1|17
1615265810000|2021-03-09 04:56:50|155147.2|155017.2|155135.3|155005.3|155147.2|155017.2|155133.5|155003.5|19
1615265820000|2021-03-09 04:57:00|155136.5|155006.5|155133.6|155003.6|155136.5|155006.5|155132.1|155002.1|13
1615265830000|2021-03-09 04:57:10|155134.1|155004.1|155134.4|155004.4|155138.7|155008.7|155134.1|155004.1|13
1615265840000|2021-03-09 04:57:20|155134.5|155004.5|155135.3|155005.3|155137|155007|155131.6|155001.6|21
1615265850000|2021-03-09 04:57:30|155134.7|155004.7|155138.3|155008.3|155139.8|155009.8|155133.8|155003.8|15
1615265860000|2021-03-09 04:57:40|155138.2|155008.2|155142.2|155012.2|155142.2|155012.2|155134|155004|14
1615265870000|2021-03-09 04:57:50|155141.8|155011.8|155139.5|155009.5|155141.8|155011.8|155136.8|155006.8|13
1615265880000|2021-03-09 04:58:00|155137.1|155007.1|155133.4|155003.4|155139.3|155009.3|155133.4|155003.4|19
1615265890000|2021-03-09 04:58:10|155133.6|155003.6|155137.7|155007.7|155139.3|155009.3|155133.6|155003.6|20
1615265900000|2021-03-09 04:58:20|155138|155008|155132.5|155002.5|155139.6|155009.6|155131.7|155001.7|16
1615265910000|2021-03-09 04:58:30|155132.2|155002.2|155133.5|155003.5|155137.5|155007.5|155132.2|155002.2|19
1615265920000|2021-03-09 04:58:40|155133.6|155003.6|155136.7|155006.7|155138.7|155008.7|155130.2|155000.2|17
1615265930000|2021-03-09 04:58:50|155136.4|155006.4|155135.6|155005.6|155136.4|155006.4|155134.2|155004.2|11
1615265940000|2021-03-09 04:59:00|155135.4|155005.4|155131.1|155001.1|155135.5|155005.5|155130.8|155000.8|13
1615265950000|2021-03-09 04:59:10|155133.9|155003.9|155132.1|155002.1|155133.9|155003.9|155131.9|155001.9|7
1615265960000|2021-03-09 04:59:20|155132.5|155002.5|155131.6|155001.6|155133.4|155003.4|155130.8|155000.8|9
1615265970000|2021-03-09 04:59:30|155131.8|155001.8|155131.3|155001.3|155131.9|155001.9|155130.5|155000.5|10
1615265980000|2021-03-09 04:59:40|155131.1|155001.1|155132.6|155002.6|155132.6|155002.6|155126|154996|21
1615265990000|2021-03-09 04:59:50|155132.3|155002.3|155133.2|155003.2|155133.3|155003.3|155128.4|154998.4|15
1615266000000|2021-03-09 05:00:00|155133.6|155003.6|155131|155001|155135.1|155005.1|155130.2|155000.2|17
1615266010000|2021-03-09 05:00:10|155129.4|154999.4|155125.2|154995.2|155129.4|154999.4|155124.5|154994.5|16
1615266020000|2021-03-09 05:00:20|155125.5|154995.5|155126|154996|155126|154996|155124.1|154994.1|9
1615266030000|2021-03-09 05:00:30|155125.1|154995.1|155122.1|154992.1|155125.1|154995.1|155121.2|154991.2|9
1615266040000|2021-03-09 05:00:40|155121.9|154991.9|155123.2|154993.2|155125.1|154995.1|155120.9|154990.9|14
1615266050000|2021-03-09 05:00:50|155123.7|154993.7|155121.5|154991.5|155124.4|154994.4|155121.5|154991.5|16
1615266060000|2021-03-09 05:01:00|155121.1|154991.1|155121|154991|155126.1|154996.1|155120.7|154990.7|15
1615266070000|2021-03-09 05:01:10|155121.1|154991.1|155127.7|154997.7|155128|154998|155121.1|154991.1|14
1615266080000|2021-03-09 05:01:20|155125.7|154995.7|155122.6|154992.6|155131.3|155001.3|155118|154988|22
1615266090000|2021-03-09 05:01:30|155123|154993|155121.8|154991.8|155125.3|154995.3|155121.8|154991.8|15
1615266100000|2021-03-09 05:01:40|155121.3|154991.3|155120.2|154990.2|155122.3|154992.3|155120.1|154990.1|9
1615266110000|2021-03-09 05:01:50|155121.3|154991.3|155127.3|154997.3|155131.9|155001.9|155119.8|154989.8|21
1615266120000|2021-03-09 05:02:00|155129.9|154999.9|155128.4|154998.4|155133.6|155003.6|155125.8|154995.8|18
1615266130000|2021-03-09 05:02:10|155127.4|154997.4|155129.6|154999.6|155135.3|155005.3|155122.5|154992.5|26
1615266140000|2021-03-09 05:02:20|155129.9|154999.9|155124.1|154994.1|155131.1|155001.1|155124.1|154994.1|17
1615266150000|2021-03-09 05:02:30|155124.4|154994.4|155123.7|154993.7|155124.6|154994.6|155121|154991|11
1615266160000|2021-03-09 05:02:40|155123.1|154993.1|155125.7|154995.7|155128.1|154998.1|155123.1|154993.1|12
1615266170000|2021-03-09 05:02:50|155123.2|154993.2|155120.3|154990.3|155123.5|154993.5|155116.9|154986.9|8
1615266180000|2021-03-09 05:03:00|155117.3|154987.3|155118.4|154988.4|155120.5|154990.5|155117.1|154987.1|7
1615266190000|2021-03-09 05:03:10|155118.2|154988.2|155120.9|154990.9|155120.9|154990.9|155117.9|154987.9|16
1615266200000|2021-03-09 05:03:20|155119.9|154989.9|155122.3|154992.3|155122.3|154992.3|155119.6|154989.6|10
1615266210000|2021-03-09 05:03:30|155124.2|154994.2|155121.3|154991.3|155124.6|154994.6|155120.2|154990.2|10
1615266220000|2021-03-09 05:03:40|155120.7|154990.7|155121.7|154991.7|155125.5|154995.5|155115.5|154985.5|13
1615266230000|2021-03-09 05:03:50|155127|154997|155123.4|154993.4|155130.5|155000.5|155118.5|154988.5|19
1615266240000|2021-03-09 05:04:00|155126.7|154996.7|155126.4|154996.4|155129.5|154999.5|155121.1|154991.1|25
1615266250000|2021-03-09 05:04:10|155126.7|154996.7|155128|154998|155132.8|155002.8|155114.5|154984.5|9
1615266260000|2021-03-09 05:04:20|155123.4|154993.4|155125.6|154995.6|155127.4|154997.4|155123.3|154993.3|15
1615266270000|2021-03-09 05:04:30|155126.6|154996.6|155122.8|154992.8|155128.3|154998.3|155122.8|154992.8|20
1615266280000|2021-03-09 05:04:40|155122.6|154992.6|155122|154992|155123.1|154993.1|155120.6|154990.6|10
1615266290000|2021-03-09 05:04:50|155121.9|154991.9|155124.3|154994.3|155125.3|154995.3|155120|154990|17
1615266300000|2021-03-09 05:05:00|155124.8|154994.8|155126|154996|155130.2|155000.2|155119.8|154989.8|21
1615266310000|2021-03-09 05:05:10|155124.7|154994.7|155127.7|154997.7|155128.6|154998.6|155124.6|154994.6|16
1615266320000|2021-03-09 05:05:20|155129.1|154999.1|155125.7|154995.7|155129.1|154999.1|155125.5|154995.5|17
1615266330000|2021-03-09 05:05:30|155126|154996|155132.3|155002.3|155132.8|155002.8|155126|154996|18
1615266340000|2021-03-09 05:05:40|155127.3|154997.3|155118.6|154988.6|155130.6|155000.6|155118.6|154988.6|20
1615266350000|2021-03-09 05:05:50|155120.1|154990.1|155121.4|154991.4|155122.7|154992.7|155117|154987|6
1615266360000|2021-03-09 05:06:00|155118.6|154988.6|155131.5|155001.5|155132.7|155002.7|155118.6|154988.6|22
1615266370000|2021-03-09 05:06:10|155133.3|155003.3|155130.7|155000.7|155133.3|155003.3|155129.2|154999.2|14
1615266380000|2021-03-09 05:06:20|155128.9|154998.9|155123.8|154993.8|155131.4|155001.4|155123.8|154993.8|15
1615266390000|2021-03-09 05:06:30|155124.4|154994.4|155100.8|154970.8|155124.4|154994.4|155100.8|154970.8|22
1615266400000|2021-03-09 05:06:40|155099.8|154969.8|155097.9|154967.9|155111.2|154981.2|155096.2|154966.2|26
1615266410000|2021-03-09 05:06:50|155096.5|154966.5|155093.6|154963.6|155103.5|154973.5|155082.3|154952.3|29
1615266420000|2021-03-09 05:07:00|155094.7|154964.7|155098.2|154968.2|155098.7|154968.7|155087.6|154957.6|20
1615266430000|2021-03-09 05:07:10|155097.2|154967.2|155094.2|154964.2|155101.9|154971.9|155094.2|154964.2|17
1615266440000|2021-03-09 05:07:20|155096.6|154966.6|155116.7|154986.7|155116.7|154986.7|155093.7|154963.7|30
1615266450000|2021-03-09 05:07:30|155126.3|154996.3|155151.7|155021.7|155154.2|155024.2|155126.3|154996.3|27
1615266460000|2021-03-09 05:07:40|155151.3|155021.3|155149.5|155019.5|155152.5|155022.5|155149|155019|21
1615266470000|2021-03-09 05:07:50|155149.6|155019.6|155153.2|155023.2|155156.4|155026.4|155147.8|155017.8|21
1615266480000|2021-03-09 05:08:00|155153|155023|155151.8|155021.8|155186|155024|155151.8|154978.4|16
1615266490000|2021-03-09 05:08:10|155150.5|155020.5|155144.6|155014.6|155153.8|155023.8|155141.1|155011.1|28
1615266500000|2021-03-09 05:08:20|155144.1|155014.1|155139|155009|155144.1|155014.1|155135.2|155005.2|23
1615266510000|2021-03-09 05:08:30|155142.1|155012.1|155144.7|155014.7|155144.7|155014.7|155136.9|155006.9|29
1615266520000|2021-03-09 05:08:40|155144.6|155014.6|155144.5|155014.5|155147.4|155017.4|155142.4|155012.4|14
1615266530000|2021-03-09 05:08:50|155144.3|155014.3|155147|155017|155148.1|155018.1|155139.6|155009.6|19
1615266540000|2021-03-09 05:09:00|155184.5|154982.8|155149.9|155019.9|155184.5|155023.1|155146.8|154982.8|27
1615266550000|2021-03-09 05:09:10|155149.4|155019.4|155147.3|155017.3|155151.6|155021.6|155146.8|155016.8|22
1615266560000|2021-03-09 05:09:20|155148.3|155018.3|155150.1|155020.1|155151.1|155021.1|155145.9|155015.9|21
1615266570000|2021-03-09 05:09:30|155148.6|155018.6|155162.7|155032.7|155164.4|155034.4|155148.6|155018.6|25
1615266580000|2021-03-09 05:09:40|155162.6|155032.6|155169.5|155039.5|155170|155040|155158.1|155028.1|23
1615266590000|2021-03-09 05:09:50|155170.1|155040.1|155166.8|155036.8|155170.4|155040.4|155166.2|155036.2|18
1615266600000|2021-03-09 05:10:00|155166.7|155036.7|155162.9|155032.9|155166.7|155036.7|155162.6|155032.6|18
1615266610000|2021-03-09 05:10:10|155162.8|155032.8|155163.5|155033.5|155163.7|155033.7|155161.9|155031.9|18
1615266620000|2021-03-09 05:10:20|155164|155034|155163.8|155033.8|155199.8|155034.5|155163.6|154998.5|10
1615266630000|2021-03-09 05:10:30|155164.1|155034.1|155160.7|155030.7|155164.1|155034.1|155160.7|155030.7|10
1615266640000|2021-03-09 05:10:40|155160.5|155030.5|155159|155029|155160.5|155030.5|155158.7|155028.7|12
1615266650000|2021-03-09 05:10:50|155158.6|155028.6|155157.6|155027.6|155159.1|155029.1|155157.6|155027.6|7
1615266660000|2021-03-09 05:11:00|155155.4|155025.4|155130.9|155000.9|155159.1|155029.1|155127.3|154997.3|24
1615266670000|2021-03-09 05:11:10|155127.7|154997.7|155131.9|155001.9|155140.5|155010.5|155121|154991|33
1615266680000|2021-03-09 05:11:20|155131|155001|155133.5|155003.5|155136.4|155006.4|155130.6|155000.6|23
1615266690000|2021-03-09 05:11:30|155133|155003|155126.7|154996.7|155133|155003|155126.6|154996.6|9
1615266700000|2021-03-09 05:11:40|155126.2|154996.2|155130|155000|155137.3|155007.3|155126.1|154996.1|16
1615266710000|2021-03-09 05:11:50|155130.1|155000.1|155115.3|154985.3|155136|155006|155110.2|154980.2|27
1615266720000|2021-03-09 05:12:00|155128.3|154998.3|155140.3|155010.3|155143.1|155013.1|155128.3|154998.3|29
1615266730000|2021-03-09 05:12:10|155140.2|155010.2|155137.4|155007.4|155140.9|155010.9|155133.1|155003.1|20
1615266740000|2021-03-09 05:12:20|155136.9|155006.9|155143.6|155013.6|155144|155014|155136.8|155006.8|22
1615266750000|2021-03-09 05:12:30|155144|155014|155139.3|155009.3|155178.9|155017.5|155139.3|154975.3|19
1615266760000|2021-03-09 05:12:40|155137.1|155007.1|155141.7|155011.7|155179.5|155012.3|155127.9|154969.7|21
1615266770000|2021-03-09 05:12:50|155139.2|155009.2|155141.3|155011.3|155142.2|155012.2|155137.6|155007.6|21
1615266780000|2021-03-09 05:13:00|155141.2|155011.2|155145.9|155015.9|155146.2|155016.2|155140.9|155010.9|18
1615266790000|2021-03-09 05:13:10|155144|155014|155143.5|155013.5|155176.9|155014|155135.7|154974.7|19
1615266800000|2021-03-09 05:13:20|155177.9|154975.3|155144|155014|155177.9|155014.4|155138.5|154975.3|16
1615266810000|2021-03-09 05:13:30|155144.2|155014.2|155136|155006|155144.5|155014.5|155128.8|154998.8|30
1615266820000|2021-03-09 05:13:40|155135.8|155005.8|155116.1|154986.1|155137.7|155007.7|155116.1|154986.1|21
1615266830000|2021-03-09 05:13:50|155117.5|154987.5|155125.8|154995.8|155129.4|154999.4|155117.5|154987.5|21
1615266840000|2021-03-09 05:14:00|155125.4|154995.4|155140.6|155010.6|155140.8|155010.8|155125.4|154995.4|23
1615266850000|2021-03-09 05:14:10|155141.1|155011.1|155126.8|154996.8|155141.1|155011.1|155126.8|154996.8|18
1615266860000|2021-03-09 05:14:20|155128.6|154998.6|155131.3|155001.3|155170.6|155008.3|155128|154963.6|19
1615266870000|2021-03-09 05:14:30|155131.7|155001.7|155129.4|154999.4|155131.7|155001.7|155126.8|154996.8|18
1615266880000|2021-03-09 05:14:40|155128.9|154998.9|155129.1|154999.1|155130.4|155000.4|155128.2|154998.2|10
1615266890000|2021-03-09 05:14:50|155128.2|154998.2|155130.5|155000.5|155130.5|155000.5|155127.7|154997.7|12
1615266900000|2021-03-09 05:15:00|155130.1|155000.1|155127.9|154997.9|155131.5|155001.5|155127.9|154997.9|11
1615266910000|2021-03-09 05:15:10|155129.2|154999.2|155125.6|154995.6|155130.3|155000.3|155125.6|154995.6|20
1615266920000|2021-03-09 05:15:20|155125|154995|155125.8|154995.8|155132.8|155002.8|155121.3|154991.3|16
1615266930000|2021-03-09 05:15:30|155125.5|154995.5|155124.9|154994.9|155130.4|155000.4|155118.9|154988.9|26
1615266940000|2021-03-09 05:15:40|155125.1|154995.1|155110|154980|155126.8|154996.8|155108.6|154978.6|17
1615266950000|2021-03-09 05:15:50|155109.4|154979.4|155100.5|154970.5|155114.4|154984.4|155100.2|154970.2|15
1615266960000|2021-03-09 05:16:00|155102.7|154972.7|155094.4|154964.4|155103|154973|155094.4|154964.4|14
1615266970000|2021-03-09 05:16:10|155093.1|154963.1|155091|154961|155100.2|154970.2|155091|154961|15
1615266980000|2021-03-09 05:16:20|155091.7|154961.7|155112.3|154982.3|155112.3|154982.3|155091.7|154961.7|14
1615266990000|2021-03-09 05:16:30|155111.1|154981.1|155101.3|154971.3|155111.9|154981.9|155101.3|154971.3|12
1615267000000|2021-03-09 05:16:40|155104.2|154974.2|155090.8|154960.8|155104.2|154974.2|155090.8|154960.8|12
1615267010000|2021-03-09 05:16:50|155091.5|154961.5|155099.7|154969.7|155102.5|154972.5|155090.4|154960.4|12
1615267020000|2021-03-09 05:17:00|155100.8|154970.8|155089.2|154959.2|155103.7|154973.7|155089.2|154959.2|15
1615267030000|2021-03-09 05:17:10|155094.6|154964.6|155115.9|154985.9|155127.8|154997.8|155085.4|154955.4|26
1615267040000|2021-03-09 05:17:20|155116.4|154986.4|155113.4|154983.4|155119.2|154989.2|155110.1|154980.1|21
1615267050000|2021-03-09 05:17:30|155112|154982|155127.2|154997.2|155127.2|154997.2|155109.6|154979.6|32
1615267060000|2021-03-09 05:17:40|155131.4|155001.4|155131.4|155001.4|155133.8|155003.8|155130.4|155000.4|13
1615267070000|2021-03-09 05:17:50|155131.3|155001.3|155124.7|154994.7|155133.8|155003.8|155124.7|154994.7|17
1615267080000|2021-03-09 05:18:00|155123.9|154993.9|155125.2|154995.2|155127.1|154997.1|155121.5|154991.5|8
1615267090000|2021-03-09 05:18:10|155124.6|154994.6|155145.5|155015.5|155145.9|155015.9|155124.6|154994.6|31
1615267100000|2021-03-09 05:18:20|155145.2|155015.2|155163.3|155033.3|155199.3|155035|155144.7|154998.4|23
1615267110000|2021-03-09 05:18:30|155164.3|155034.3|155160.1|155030.1|155165.1|155035.1|155159|155029|20
1615267120000|2021-03-09 05:18:40|155158.7|155028.7|155153|155023|155160.3|155030.3|155152.1|155022.1|19
1615267130000|2021-03-09 05:18:50|155153.6|155023.6|155156.3|155026.3|155157.5|155027.5|155153.2|155023.2|15
1615267140000|2021-03-09 05:19:00|155199.9|154986.9|155154.1|155024.1|155199.9|155026|155151.5|154986.9|15
1615267150000|2021-03-09 05:19:10|155151.7|155021.7|155155.5|155025.5|155155.5|155025.5|155151.2|155021.2|15
1615267160000|2021-03-09 05:19:20|155155.7|155025.7|155157.5|155027.5|155158.9|155028.9|155155.7|155025.7|21
1615267170000|2021-03-09 05:19:30|155154.3|155024.3|155145.2|155015.2|155162.8|155032.8|155142.2|155012.2|24
1615267180000|2021-03-09 05:19:40|155143.1|155013.1|155142|155012|155145.2|155015.2|155140.2|155010.2|19
1615267190000|2021-03-09 05:19:50|155141.4|155011.4|155139.6|155009.6|155144.5|155014.5|155137|155007|16
1615267200000|2021-03-09 05:20:00|155139.8|155009.8|155139|155009|155140.8|155010.8|155137.6|155007.6|19
1615267210000|2021-03-09 05:20:10|155140.9|155010.9|155142.4|155012.4|155144.2|155014.2|155139.1|155009.1|13
1615267220000|2021-03-09 05:20:20|155142.9|155012.9|155142.2|155012.2|155145.5|155015.5|155138.3|155008.3|23
1615267230000|2021-03-09 05:20:30|155140.6|155010.6|155183.1|155053.1|155188.2|155058.2|155140.5|155010.5|23
1615267240000|2021-03-09 05:20:40|155183.9|155053.9|155186.5|155056.5|155186.5|155056.5|155181.8|155051.8|17
1615267250000|2021-03-09 05:20:50|155186.7|155056.7|155186.1|155056.1|155188.6|155058.6|155185.5|155055.5|16
1615267260000|2021-03-09 05:21:00|155183.9|155053.9|155135.1|155005.1|155184|155054|155133.9|155003.9|24
1615267270000|2021-03-09 05:21:10|155129.3|154999.3|155129.6|154999.6|155131.3|155001.3|155127.3|154997.3|26
1615267280000|2021-03-09 05:21:20|155130.6|155000.6|155127.9|154997.9|155130.6|155000.6|155127.6|154997.6|17
1615267290000|2021-03-09 05:21:30|155127.3|154997.3|155120.8|154990.8|155128.2|154998.2|155120.5|154990.5|18
1615267300000|2021-03-09 05:21:40|155120.2|154990.2|155118.4|154988.4|155121.4|154991.4|155118.2|154988.2|10
1615267310000|2021-03-09 05:21:50|155118.5|154988.5|155122.4|154992.4|155122.4|154992.4|155118.5|154988.5|10
1615267320000|2021-03-09 05:22:00|155123.1|154993.1|155127.4|154997.4|155127.9|154997.9|155123.1|154993.1|19
1615267330000|2021-03-09 05:22:10|155125.1|154995.1|155127.6|154997.6|155128.4|154998.4|155124.8|154994.8|20
1615267340000|2021-03-09 05:22:20|155127.4|154997.4|155123.8|154993.8|155127.9|154997.9|155122.8|154992.8|12
1615267350000|2021-03-09 05:22:30|155122.7|154992.7|155124.9|154994.9|155125.7|154995.7|155122.7|154992.7|23
1615267360000|2021-03-09 05:22:40|155122.9|154992.9|155123.9|154993.9|155133.7|155003.7|155122.7|154992.7|22
1615267370000|2021-03-09 05:22:50|155129.1|154999.1|155134.2|155004.2|155140.6|155010.6|155125.9|154995.9|25
1615267380000|2021-03-09 05:23:00|155133.3|155003.3|155129.4|154999.4|155138.4|155008.4|155127.1|154997.1|20
1615267390000|2021-03-09 05:23:10|155130.1|155000.1|155127.1|154997.1|155130.8|155000.8|155125.1|154995.1|15
1615267400000|2021-03-09 05:23:20|155127.2|154997.2|155128.5|154998.5|155128.6|154998.6|155126.4|154996.4|13
1615267410000|2021-03-09 05:23:30|155127.9|154997.9|155127.6|154997.6|155128.6|154998.6|155127.4|154997.4|13
1615267420000|2021-03-09 05:23:40|155127.4|154997.4|155125.5|154995.5|155127.4|154997.4|155101.4|154971.4|15
1615267430000|2021-03-09 05:23:50|155122.2|154992.2|155125.4|154995.4|155128.5|154998.5|155122.2|154992.2|20
1615267440000|2021-03-09 05:24:00|155125.7|154995.7|155123.8|154993.8|155126.6|154996.6|155123.4|154993.4|12
1615267450000|2021-03-09 05:24:10|155123.7|154993.7|155123.2|154993.2|155128.4|154998.4|155123.2|154993.2|17
1615267460000|2021-03-09 05:24:20|155122|154992|154987.5|154857.5|155122|154992|154987.5|154857.5|21
1615267470000|2021-03-09 05:24:30|154985.7|154855.7|154995.2|154865.2|154998.3|154868.3|154985|154855|26
1615267480000|2021-03-09 05:24:40|154999.3|154869.3|154997|154867|155002|154872|154997|154867|24
1615267490000|2021-03-09 05:24:50|154996.2|154866.2|155010.4|154880.4|155019.7|154889.7|154993.5|154863.5|26
1615267500000|2021-03-09 05:25:00|155005.5|154875.5|155013.6|154883.6|155014.4|154884.4|155005.5|154875.5|20
1615267510000|2021-03-09 05:25:10|155012.3|154882.3|155009.4|154879.4|155012.8|154882.8|155008.7|154878.7|17
1615267520000|2021-03-09 05:25:20|155009.8|154879.8|155008.9|154878.9|155009.9|154879.9|155007.6|154877.6|15
1615267530000|2021-03-09 05:25:30|155016.8|154886.8|155007.2|154877.2|155024|154894|155006.5|154876.5|25
1615267540000|2021-03-09 05:25:40|155005.5|154875.5|155005.2|154875.2|155009.8|154879.8|155005.2|154875.2|18
1615267550000|2021-03-09 05:25:50|155004.7|154874.7|155010.7|154880.7|155011.9|154881.9|155004.7|154874.7|15
1615267560000|2021-03-09 05:26:00|155009.7|154879.7|155006.1|154876.1|155011.8|154881.8|155006.1|154876.1|22
1615267570000|2021-03-09 05:26:10|155006.2|154876.2|155004|154874|155006.7|154876.7|154999.2|154869.2|17
1615267580000|2021-03-09 05:26:20|155003|154873|155003.7|154873.7|155012.2|154882.2|154998.4|154868.4|15
1615267590000|2021-03-09 05:26:30|155004.7|154874.7|155006|154876|155008.2|154878.2|155002.8|154872.8|19
1615267600000|2021-03-09 05:26:40|155007.1|154877.1|155007.9|154877.9|155008.5|154878.5|155004.5|154874.5|11
1615267610000|2021-03-09 05:26:50|155007|154877|155006|154876|155007.8|154877.8|154999.3|154869.3|23
1615267620000|2021-03-09 05:27:00|155005.7|154875.7|155008.6|154878.6|155010.7|154880.7|155004.2|154874.2|17
1615267630000|2021-03-09 05:27:10|155008.7|154878.7|155007.4|154877.4|155008.7|154878.7|155005.4|154875.4|10
1615267640000|2021-03-09 05:27:20|155007.9|154877.9|155010.3|154880.3|155014.1|154884.1|155005|154875|12
1615267650000|2021-03-09 05:27:30|155008.8|154878.8|154995.6|154905.6|155009.2|154906.2|154994.1|154878.8|7
1615267660000|2021-03-09 05:27:40|154996.7|154906.7|155008.6|154878.6|155009.9|154911.2|154989|154878.2|11
1615267670000|2021-03-09 05:27:50|155006.5|154876.5|155011.8|154881.8|155014.9|154884.9|155006.1|154876.1|14
1615267680000|2021-03-09 05:28:00|155012.4|154882.4|155010.6|154880.6|155012.4|154882.4|155010.5|154880.5|10
1615267690000|2021-03-09 05:28:10|155010.9|154880.9|155000.7|154910.7|155014|154910.7|155000.7|154880.4|11
1615267700000|2021-03-09 05:28:20|154998.4|154908.4|154995.5|154905.5|154998.4|154908.4|154993.6|154903.6|5
1615267710000|2021-03-09 05:28:30|154996.2|154906.2|155018.7|154888.7|155025.5|154907.1|154991.7|154886.6|20
1615267720000|2021-03-09 05:28:40|155018.1|154888.1|155020.8|154890.8|155020.8|154890.8|155017|154887|9
1615267730000|2021-03-09 05:28:50|155021.4|154891.4|155019.9|154889.9|155021.4|154891.4|155017.7|154887.7|18
1615267740000|2021-03-09 05:29:00|155019.8|154889.8|155024.8|154894.8|155025.3|154895.3|155019.8|154889.8|13
1615267750000|2021-03-09 05:29:10|155024.6|154894.6|155026.1|154896.1|155029.2|154899.2|155021.8|154891.8|11
1615267760000|2021-03-09 05:29:20|155026.2|154896.2|155021.7|154891.7|155027.5|154897.5|155012.4|154882.4|17
1615267770000|2021-03-09 05:29:30|155022.1|154892.1|155019.6|154889.6|155023.6|154893.6|155017.7|154887.7|13
1615267780000|2021-03-09 05:29:40|155019.1|154889.1|155020.2|154890.2|155020.8|154890.8|155017.5|154887.5|23
1615267790000|2021-03-09 05:29:50|155020.3|154890.3|155024.7|154894.7|155026.6|154896.6|155018.9|154888.9|26
1615267800000|2021-03-09 05:30:00|155024.6|154894.6|155025.8|154895.8|155027.3|154897.3|155020.5|154890.5|18
1615267810000|2021-03-09 05:30:10|155020.2|154890.2|155019.9|154889.9|155035|154905|155019.4|154889.4|11
1615267820000|2021-03-09 05:30:20|155022.2|154892.2|155030.5|154900.5|155031.4|154901.4|155013.8|154883.8|14
1615267830000|2021-03-09 05:30:30|155029.5|154899.5|155020.1|154890.1|155029.7|154899.7|155018.6|154888.6|25
1615267840000|2021-03-09 05:30:40|155020.4|154890.4|155020.7|154890.7|155029.4|154899.4|155019.8|154889.8|10
1615267850000|2021-03-09 05:30:50|155021|154891|155022.7|154892.7|155030.1|154900.1|155021|154891|12
1615267860000|2021-03-09 05:31:00|155023.6|154893.6|155018.4|154888.4|155023.8|154893.8|155018.4|154888.4|11
1615267870000|2021-03-09 05:31:10|155018.8|154888.8|155024|154894|155029.4|154899.4|155018.1|154888.1|13
1615267880000|2021-03-09 05:31:20|155024.1|154894.1|155012.9|154882.9|155024.2|154894.2|155012.9|154882.9|9
1615267890000|2021-03-09 05:31:30|155020.4|154890.4|155018|154888|155022.8|154892.8|155011.8|154881.8|16
1615267900000|2021-03-09 05:31:40|155018.4|154888.4|155024.9|154894.9|155026.3|154896.3|155018.4|154888.4|10
1615267910000|2021-03-09 05:31:50|155025.1|154895.1|155024.7|154894.7|155026.1|154896.1|155020.8|154890.8|11
1615267920000|2021-03-09 05:32:00|155025.3|154895.3|155024.2|154894.2|155026|154896|155020.2|154890.2|11
1615267930000|2021-03-09 05:32:10|155018.3|154888.3|155025|154895|155025|154895|155018.3|154888.3|14
1615267940000|2021-03-09 05:32:20|155023.6|154893.6|155020.5|154890.5|155026.6|154896.6|155019.8|154889.8|16
1615267950000|2021-03-09 05:32:30|155017.4|154887.4|155021|154891|155022.6|154892.6|155017.2|154887.2|13
1615267960000|2021-03-09 05:32:40|155018.9|154888.9|155019.3|154889.3|155023|154893|155018.9|154888.9|8
1615267970000|2021-03-09 05:32:50|155018.4|154888.4|155002.9|154912.9|155023.6|154915.6|155000.6|154888.4|16
1615267980000|2021-03-09 05:33:00|155003.1|154913.1|155022.7|154892.7|155025.3|154914.1|155001.6|154889.9|22
1615267990000|2021-03-09 05:33:10|155021.7|154891.7|155025.3|154895.3|155025.3|154895.3|155017.9|154887.9|14
1615268000000|2021-03-09 05:33:20|155020.1|154890.1|155023.1|154893.1|155023.3|154893.3|155015.8|154885.8|10
1615268010000|2021-03-09 05:33:30|155022.1|154892.1|155021.6|154891.6|155023|154893|155020.8|154890.8|7
1615268020000|2021-03-09 05:33:40|155022|154892|155025.4|154895.4|155025.4|154895.4|155021.1|154891.1|10
1615268030000|2021-03-09 05:33:50|155025.1|154895.1|155026.5|154896.5|155026.5|154896.5|155020.7|154890.7|9
1615268040000|2021-03-09 05:34:00|155023.8|154893.8|155022.2|154892.2|155025.4|154895.4|155020.8|154890.8|13
1615268050000|2021-03-09 05:34:10|155016.8|154886.8|155015.5|154885.5|155016.8|154886.8|155014.9|154884.9|8
1615268060000|2021-03-09 05:34:20|155016.7|154886.7|155013.9|154883.9|155016.7|154886.7|155009|154879|14
1615268070000|2021-03-09 05:34:30|155013.8|154883.8|155006.5|154876.5|155014.3|154884.3|155005.9|154875.9|17
1615268080000|2021-03-09 05:34:40|155007|154877|154999.3|154869.3|155007.5|154877.5|154996|154866|18
1615268090000|2021-03-09 05:34:50|154998.7|154868.7|154991.1|154861.1|154998.7|154868.7|154990.9|154860.9|10
1615268100000|2021-03-09 05:35:00|154991.7|154861.7|154997.9|154867.9|154997.9|154867.9|154991.7|154861.7|15
1615268110000|2021-03-09 05:35:10|154997.1|154867.1|154996.6|154866.6|155000.8|154870.8|154995.1|154865.1|10
1615268120000|2021-03-09 05:35:20|154996.8|154866.8|155004.9|154874.9|155008.2|154878.2|154996.7|154866.7|18
1615268130000|2021-03-09 05:35:30|155004.1|154874.1|154985.6|154855.6|155005|154875|154985.6|154855.6|17
1615268140000|2021-03-09 05:35:40|154981.5|154851.5|154978.3|154848.3|154994.7|154864.7|154978.2|154848.2|26
1615268150000|2021-03-09 05:35:50|154979.5|154849.5|154984.2|154854.2|154984.5|154854.5|154979.2|154849.2|24
1615268160000|2021-03-09 05:36:00|154983.9|154853.9|154983.5|154853.5|154986|154856|154981.6|154851.6|27
1615268170000|2021-03-09 05:36:10|154982.7|154852.7|154984.6|154854.6|154987.5|154857.5|154982.6|154852.6|24
1615268180000|2021-03-09 05:36:20|154984.5|154854.5|154985.7|154855.7|155006.1|154876.1|154984|154854|18
1615268190000|2021-03-09 05:36:30|154978.4|154848.4|154976|154846|154987.2|154857.2|154973.3|154843.3|24
1615268200000|2021-03-09 05:36:40|154971.2|154841.2|154974.6|154844.6|154976.8|154846.8|154971.2|154841.2|17
1615268210000|2021-03-09 05:36:50|154972.4|154842.4|154974|154844|154975.9|154845.9|154972.1|154842.1|14
1615268220000|2021-03-09 05:37:00|154973.9|154843.9|154979.8|154849.8|154982|154852|154969.1|154839.1|22
1615268230000|2021-03-09 05:37:10|154981.1|154851.1|154980|154850|154984.6|154854.6|154977.7|154847.7|15
1615268240000|2021-03-09 05:37:20|154983.4|154853.4|154982.6|154852.6|154984.3|154854.3|154981|154851|14
1615268250000|2021-03-09 05:37:30|154983.3|154853.3|154977.6|154847.6|154983.3|154853.3|154976.5|154846.5|16
1615268260000|2021-03-09 05:37:40|154979.2|154849.2|154980|154850|154980.4|154850.4|154978.7|154848.7|14
1615268270000|2021-03-09 05:37:50|154979.9|154849.9|154979.1|154849.1|154980.2|154850.2|154979.1|154849.1|8
1615268280000|2021-03-09 05:38:00|154978.6|154848.6|154982.3|154852.3|154984|154854|154972.7|154842.7|17
1615268290000|2021-03-09 05:38:10|154983.8|154853.8|154983.4|154853.4|154985.2|154855.2|154980.4|154850.4|8
1615268300000|2021-03-09 05:38:20|154982.5|154852.5|154979.1|154849.1|154984.3|154854.3|154978.6|154848.6|16
1615268310000|2021-03-09 05:38:30|154979.5|154849.5|154973.6|154843.6|154980.9|154850.9|154973.5|154843.5|14
1615268320000|2021-03-09 05:38:40|154974.4|154844.4|154986.2|154856.2|154986.9|154856.9|154974.4|154844.4|15
1615268330000|2021-03-09 05:38:50|154985.5|154855.5|154980.9|154850.9|154985.5|154855.5|154979.5|154849.5|17
1615268340000|2021-03-09 05:39:00|154981.3|154851.3|154983.1|154853.1|154983.2|154853.2|154974.9|154844.9|20
1615268350000|2021-03-09 05:39:10|154984.1|154854.1|154985|154855|154987.6|154857.6|154983.5|154853.5|24
1615268360000|2021-03-09 05:39:20|154984.7|154854.7|154984.6|154854.6|154986.2|154856.2|154981.5|154851.5|20
1615268370000|2021-03-09 05:39:30|154984|154854|154983.2|154853.2|154984.4|154854.4|154980.8|154850.8|25
1615268380000|2021-03-09 05:39:40|154982.8|154852.8|154982.5|154852.5|154986.1|154856.1|154982.2|154852.2|22
1615268390000|2021-03-09 05:39:50|154982.7|154852.7|154983.3|154853.3|154984.9|154854.9|154978.9|154848.9|16
1615268400000|2021-03-09 05:40:00|154982.8|154852.8|154982.3|154852.3|154984.3|154854.3|154982.3|154852.3|17
1615268410000|2021-03-09 05:40:10|154982|154852|154978.4|154848.4|154982|154852|154978.3|154848.3|9
1615268420000|2021-03-09 05:40:20|154976.8|154846.8|154977.2|154847.2|154977.9|154847.9|154975.3|154845.3|7
1615268430000|2021-03-09 05:40:30|154976.7|154846.7|154981.5|154851.5|154981.5|154851.5|154976.7|154846.7|8
1615268440000|2021-03-09 05:40:40|154980|154850|154980.5|154850.5|154983.2|154853.2|154979.9|154849.9|10
1615268450000|2021-03-09 05:40:50|154981.7|154851.7|154979.6|154849.6|154982.4|154852.4|154978|154848|14
1615268460000|2021-03-09 05:41:00|154979.4|154849.4|154980.2|154850.2|154982.7|154852.7|154978|154848|19
1615268470000|2021-03-09 05:41:10|154979.7|154849.7|154979.9|154849.9|154982.1|154852.1|154979.6|154849.6|7
1615268480000|2021-03-09 05:41:20|154982.3|154852.3|154980.1|154850.1|154982.3|154852.3|154980.1|154850.1|7
1615268490000|2021-03-09 05:41:30|154979.6|154849.6|154977.6|154847.6|154980.2|154850.2|154977.6|154847.6|11
1615268500000|2021-03-09 05:41:40|154978.3|154848.3|154979|154849|154979.9|154849.9|154977.4|154847.4|9
1615268510000|2021-03-09 05:41:50|154978.3|154848.3|154978.4|154848.4|154980.1|154850.1|154976.1|154846.1|11
1615268520000|2021-03-09 05:42:00|154978.9|154848.9|154979.1|154849.1|154979.2|154849.2|154976.8|154846.8|11
1615268530000|2021-03-09 05:42:10|154977.9|154847.9|154973.5|154843.5|154979.8|154849.8|154973.3|154843.3|18
1615268540000|2021-03-09 05:42:20|154973|154843|154973.9|154843.9|154974.2|154844.2|154972.8|154842.8|7
1615268550000|2021-03-09 05:42:30|154977.2|154847.2|154976.7|154846.7|154990.5|154860.5|154973.4|154843.4|14
1615268560000|2021-03-09 05:42:40|154977.4|154847.4|154975.1|154845.1|154977.9|154847.9|154973.4|154843.4|11
1615268570000|2021-03-09 05:42:50|154976.9|154846.9|154977.8|154847.8|154978.5|154848.5|154975.1|154845.1|9
1615268580000|2021-03-09 05:43:00|154978.5|154848.5|154982.2|154852.2|154982.8|154852.8|154977.7|154847.7|16
1615268590000|2021-03-09 05:43:10|154982|154852|154985.8|154855.8|154986|154856|154981.8|154851.8|17
1615268600000|2021-03-09 05:43:20|154984.6|154854.6|154982.7|154852.7|154984.6|154854.6|154982.6|154852.6|9
1615268610000|2021-03-09 05:43:30|154982.5|154852.5|154984.2|154854.2|154985|154855|154982.1|154852.1|19
1615268620000|2021-03-09 05:43:40|154984.4|154854.4|154987.1|154857.1|154987.9|154857.9|154984.4|154854.4|14
1615268630000|2021-03-09 05:43:50|154989.1|154859.1|154989.2|154859.2|154990.2|154860.2|154987.3|154857.3|18
1615268640000|2021-03-09 05:44:00|154988.9|154858.9|154994.1|154864.1|154994.1|154864.1|154988.1|154858.1|15
1615268650000|2021-03-09 05:44:10|154993.6|154863.6|154991.2|154861.2|154994.1|154864.1|154990|154860|26
1615268660000|2021-03-09 05:44:20|154990.1|154860.1|154994.3|154864.3|154995|154865|154990.1|154860.1|17
1615268670000|2021-03-09 05:44:30|154994.4|154864.4|154993.1|154863.1|154995.3|154865.3|154992.1|154862.1|13
1615268680000|2021-03-09 05:44:40|154992.8|154862.8|154986|154856|154992.8|154862.8|154985.3|154855.3|18
1615268690000|2021-03-09 05:44:50|154986.3|154856.3|154989.5|154859.5|154990.2|154860.2|154985|154855|21
1615268700000|2021-03-09 05:45:00|154987.7|154857.7|154985|154855|154988.8|154858.8|154983.2|154853.2|18
1615268710000|2021-03-09 05:45:10|154984.5|154854.5|154980.2|154850.2|154984.6|154854.6|154980.2|154850.2|14
1615268720000|2021-03-09 05:45:20|154979.9|154849.9|154986.6|154856.6|154986.7|154856.7|154979|154849|14
1615268730000|2021-03-09 05:45:30|154987.4|154857.4|154988.1|154858.1|154989.4|154859.4|154986.3|154856.3|9
1615268740000|2021-03-09 05:45:40|154987.8|154857.8|154986.3|154856.3|154987.8|154857.8|154985.8|154855.8|9
1615268750000|2021-03-09 05:45:50|154986.2|154856.2|154986.5|154856.5|154987.6|154857.6|154985.4|154855.4|9
1615268760000|2021-03-09 05:46:00|154987|154857|154989.5|154859.5|154989.5|154859.5|154985.9|154855.9|14
1615268770000|2021-03-09 05:46:10|154989.6|154859.6|154994.8|154864.8|154997.7|154867.7|154989.6|154859.6|21
1615268780000|2021-03-09 05:46:20|154995|154865|154996.4|154866.4|154997.2|154867.2|154994|154864|21
1615268790000|2021-03-09 05:46:30|154997.3|154867.3|154992.6|154862.6|154998.4|154868.4|154992.6|154862.6|21
1615268800000|2021-03-09 05:46:40|154992.2|154862.2|154993.3|154863.3|154994.8|154864.8|154992.1|154862.1|17
1615268810000|2021-03-09 05:46:50|154992.6|154862.6|154991|154861|154993|154863|154991|154861|15
1615268820000|2021-03-09 05:47:00|154990.7|154860.7|154992.1|154862.1|154994.4|154864.4|154990.3|154860.3|22
1615268830000|2021-03-09 05:47:10|154992.5|154862.5|155000.6|154870.6|155000.6|154870.6|154990.8|154860.8|16
1615268840000|2021-03-09 05:47:20|154998.5|154868.5|154997.6|154867.6|154998.7|154868.7|154996|154866|12
1615268850000|2021-03-09 05:47:30|154998.2|154868.2|154996.3|154866.3|154999.3|154869.3|154990.9|154860.9|17
1615268860000|2021-03-09 05:47:40|154997|154867|155000.7|154870.7|155002.3|154872.3|154997|154867|13
1615268870000|2021-03-09 05:47:50|155001.5|154871.5|154998.6|154868.6|155002.7|154872.7|154998.6|154868.6|13
1615268880000|2021-03-09 05:48:00|154998.7|154868.7|155003|154873|155003.9|154873.9|154991.5|154861.5|19
1615268890000|2021-03-09 05:48:10|155002.8|154872.8|155026.2|154896.2|155026.3|154896.3|154996.7|154866.7|18
1615268900000|2021-03-09 05:48:20|155029.9|154899.9|154992.9|154862.9|155029.9|154899.9|154992.1|154862.1|23
1615268910000|2021-03-09 05:48:30|154993.7|154863.7|154992.8|154862.8|154995.4|154865.4|154988.8|154858.8|22
1615268920000|2021-03-09 05:48:40|154992.5|154862.5|154993.7|154863.7|154996.4|154866.4|154987|154857|24
1615268930000|2021-03-09 05:48:50|154995.2|154865.2|154995.7|154865.7|154999.2|154869.2|154993.8|154863.8|14
1615268940000|2021-03-09 05:49:00|154994.8|154864.8|155000.3|154870.3|155001.6|154871.6|154993.1|154863.1|21
1615268950000|2021-03-09 05:49:10|155001.9|154871.9|155002.5|154872.5|155005.8|154875.8|155000.6|154870.6|26
1615268960000|2021-03-09 05:49:20|155004.6|154874.6|155002.5|154872.5|155005.1|154875.1|154990.8|154860.8|26
1615268970000|2021-03-09 05:49:30|155002.4|154872.4|154995.2|154865.2|155002.4|154872.4|154993|154863|20
1615268980000|2021-03-09 05:49:40|154995.9|154865.9|154997.9|154867.9|155000.4|154870.4|154993.1|154863.1|16
1615268990000|2021-03-09 05:49:50|154997.7|154867.7|154992.2|154862.2|154999.6|154869.6|154992.2|154862.2|26
1615269000000|2021-03-09 05:50:00|154991.6|154861.6|154998.5|154868.5|155001|154871|154990.1|154860.1|22
1615269010000|2021-03-09 05:50:10|154998.8|154868.8|154997.1|154867.1|154998.8|154868.8|154994.2|154864.2|20
1615269020000|2021-03-09 05:50:20|154996.8|154866.8|154999.3|154869.3|155001.5|154871.5|154994.2|154864.2|14
1615269030000|2021-03-09 05:50:30|154999.5|154869.5|154996.5|154866.5|154999.5|154869.5|154992.9|154862.9|22
1615269040000|2021-03-09 05:50:40|154996.3|154866.3|154997.1|154867.1|154997.1|154867.1|154992|154862|14
1615269050000|2021-03-09 05:50:50|154995.3|154865.3|154996.6|154866.6|154998.8|154868.8|154995.2|154865.2|18
1615269060000|2021-03-09 05:51:00|154995.4|154865.4|154990.6|154860.6|154995.4|154865.4|154989.5|154859.5|22
1615269070000|2021-03-09 05:51:10|154989.9|154859.9|154987.3|154857.3|154991.8|154861.8|154987.3|154857.3|16
1615269080000|2021-03-09 05:51:20|154986|154856|154984.7|154854.7|154994.2|154864.2|154984.7|154854.7|12
1615269090000|2021-03-09 05:51:30|154980.6|154850.6|154979.6|154849.6|154992.9|154862.9|154977.9|154847.9|12
1615269100000|2021-03-09 05:51:40|154977.9|154847.9|154985.8|154855.8|154993.5|154863.5|154977.9|154847.9|21
1615269110000|2021-03-09 05:51:50|154983.4|154853.4|154932|154802|154986.7|154856.7|154929.8|154799.8|28
1615269120000|2021-03-09 05:52:00|154934.6|154804.6|154942.8|154812.8|154944.4|154814.4|154930.9|154800.9|24
1615269130000|2021-03-09 05:52:10|154940.8|154810.8|154942.6|154812.6|154943.5|154813.5|154939.6|154809.6|17
1615269140000|2021-03-09 05:52:20|154942.7|154812.7|154939.5|154809.5|154982.2|154816.8|154935.6|154782|17
1615269150000|2021-03-09 05:52:30|154938.7|154808.7|154928.6|154798.6|154938.8|154808.8|154927.4|154797.4|19
1615269160000|2021-03-09 05:52:40|154930|154800|154941.2|154811.2|154945.1|154815.1|154928.5|154798.5|20
1615269170000|2021-03-09 05:52:50|154941.3|154811.3|154928.3|154798.3|154942|154812|154927.3|154797.3|11
1615269180000|2021-03-09 05:53:00|154929.2|154799.2|154928.3|154798.3|154933|154803|154926.6|154796.6|18
1615269190000|2021-03-09 05:53:10|154929|154799|154936.5|154806.5|154941.7|154811.7|154929|154799|19
1615269200000|2021-03-09 05:53:20|154938.4|154808.4|154927.4|154797.4|154938.8|154808.8|154927|154797|16
1615269210000|2021-03-09 05:53:30|154929.7|154799.7|154937.6|154807.6|154944.2|154814.2|154928|154798|25
1615269220000|2021-03-09 05:53:40|154940.1|154810.1|154938.2|154808.2|154941.5|154811.5|154930.3|154800.3|23
1615269230000|2021-03-09 05:53:50|154938.1|154808.1|154929.6|154799.6|154940.6|154810.6|154929.6|154799.6|15
1615269240000|2021-03-09 05:54:00|154938.2|154808.2|154948.1|154818.1|154948.1|154818.1|154938.2|154808.2|20
1615269250000|2021-03-09 05:54:10|154947.7|154817.7|154940.3|154810.3|154948.7|154818.7|154931.4|154801.4|20
1615269260000|2021-03-09 05:54:20|154943.5|154813.5|154940|154810|154947.4|154817.4|154936.9|154806.9|24
1615269270000|2021-03-09 05:54:30|154947.2|154817.2|154946.2|154816.2|154953.4|154823.4|154936.3|154806.3|24
1615269280000|2021-03-09 05:54:40|154945.1|154815.1|154942.3|154812.3|154951.1|154821.1|154940.7|154810.7|14
1615269290000|2021-03-09 05:54:50|154942.4|154812.4|154942.1|154812.1|154944.4|154814.4|154940.9|154810.9|12
1615269300000|2021-03-09 05:55:00|154940.5|154810.5|154947.2|154817.2|154947.2|154817.2|154940.4|154810.4|18
1615269310000|2021-03-09 05:55:10|154945.9|154815.9|154935.2|154805.2|154951.3|154821.3|154935.2|154805.2|19
1615269320000|2021-03-09 05:55:20|154942|154812|154935.2|154805.2|154944.3|154814.3|154932.4|154802.4|19
1615269330000|2021-03-09 05:55:30|154931.7|154801.7|154927.7|154797.7|154939.6|154809.6|154927.7|154797.7|23
1615269340000|2021-03-09 05:55:40|154929|154799|154936.4|154806.4|154936.4|154806.4|154927.7|154797.7|19
1615269350000|2021-03-09 05:55:50|154936.5|154806.5|154932.9|154802.9|154937.2|154807.2|154931.1|154801.1|20
1615269360000|2021-03-09 05:56:00|154933.1|154803.1|154940.6|154810.6|154943.2|154813.2|154926.5|154796.5|23
1615269370000|2021-03-09 05:56:10|154942.7|154812.7|154932.2|154802.2|154950.6|154820.6|154931.6|154801.6|20
1615269380000|2021-03-09 05:56:20|154931.8|154801.8|154934.4|154804.4|154934.4|154804.4|154931.8|154801.8|9
1615269390000|2021-03-09 05:56:30|154934.9|154804.9|154934.7|154804.7|154936.8|154806.8|154932.9|154802.9|14
1615269400000|2021-03-09 05:56:40|154934.4|154804.4|154929.5|154799.5|154937.8|154807.8|154929.5|154799.5|14
1615269410000|2021-03-09 05:56:50|154927.8|154797.8|154932.1|154802.1|154933.6|154803.6|154926.3|154796.3|18
1615269420000|2021-03-09 05:57:00|154925|154795|154927.8|154797.8|154934.7|154804.7|154921.2|154791.2|22
1615269430000|2021-03-09 05:57:10|154927|154797|154922.9|154792.9|154930.1|154800.1|154921.1|154791.1|21
1615269440000|2021-03-09 05:57:20|154923.8|154793.8|154920.1|154790.1|154924|154794|154918.8|154788.8|13
1615269450000|2021-03-09 05:57:30|154923.6|154793.6|154932.8|154802.8|154934.4|154804.4|154923.5|154793.5|24
1615269460000|2021-03-09 05:57:40|154932.3|154802.3|154932.8|154802.8|154937.2|154807.2|154932.3|154802.3|14
1615269470000|2021-03-09 05:57:50|154934.4|154804.4|154926.2|154796.2|154934.8|154804.8|154925.1|154795.1|17
1615269480000|2021-03-09 05:58:00|154926|154796|154937.8|154807.8|154940.5|154810.5|154924|154794|27
1615269490000|2021-03-09 05:58:10|154931|154801|154939|154809|154944.6|154814.6|154930.2|154800.2|14
1615269500000|2021-03-09 05:58:20|154936.4|154806.4|154933.6|154803.6|154938.9|154808.9|154933.6|154803.6|17
1615269510000|2021-03-09 05:58:30|154937.4|154807.4|154944.9|154814.9|154947.1|154817.1|154935.1|154805.1|34
1615269520000|2021-03-09 05:58:40|154947|154817|154978.3|154848.3|154978.3|154848.3|154941.9|154811.9|23
1615269530000|2021-03-09 05:58:50|154977.1|154847.1|154970.9|154840.9|154977.1|154847.1|154951|154821|25
1615269540000|2021-03-09 05:59:00|154972.1|154842.1|154956.3|154826.3|154972.1|154842.1|154952.5|154822.5|27
1615269550000|2021-03-09 05:59:10|154957.8|154827.8|154954.1|154824.1|154989.8|154845.2|154952.4|154785.9|25
1615269560000|2021-03-09 05:59:20|154956.4|154826.4|154916.4|154786.4|154956.4|154826.4|154914.7|154784.7|23
1615269570000|2021-03-09 05:59:30|154919.8|154789.8|154939.2|154809.2|154940.7|154810.7|154919.7|154789.7|28
1615269580000|2021-03-09 05:59:40|154937.3|154807.3|154935.4|154805.4|154941.2|154811.2|154935.2|154805.2|21
1615269590000|2021-03-09 05:59:50|154936.4|154806.4|154936.4|154806.4|154947.4|154817.4|154902.4|154772.4|34
1615269600000|2021-03-09 06:00:00|154937.1|154807.1|154925.6|154795.6|154955.9|154825.9|154920.5|154790.5|36
1615269610000|2021-03-09 06:00:10|154880|154750|154875|154745|154880.2|154750.2|154870.8|154740.8|31
1615269620000|2021-03-09 06:00:20|154874|154744|154949|154819|154949|154819|154874|154744|30
1615269630000|2021-03-09 06:00:30|154946.3|154816.3|154941.2|154811.2|154946.3|154816.3|154938.8|154808.8|16
1615269640000|2021-03-09 06:00:40|154940.3|154810.3|154938.3|154808.3|154940.6|154810.6|154932.9|154802.9|22
1615269650000|2021-03-09 06:00:50|154938.9|154808.9|154929.5|154799.5|154944.9|154814.9|154915.5|154785.5|28
1615269660000|2021-03-09 06:01:00|154926.3|154796.3|154914|154784|154931.2|154801.2|154912.1|154782.1|26
1615269670000|2021-03-09 06:01:10|154918.1|154788.1|154915|154785|154924.3|154794.3|154911.3|154781.3|24
1615269680000|2021-03-09 06:01:20|154914.6|154784.6|154916|154786|154923.1|154793.1|154910.8|154780.8|24
1615269690000|2021-03-09 06:01:30|154916.9|154786.9|154913.1|154783.1|154919.7|154789.7|154911.7|154781.7|16
1615269700000|2021-03-09 06:01:40|154913.6|154783.6|154914|154784|154926.5|154796.5|154911.1|154781.1|31
1615269710000|2021-03-09 06:01:50|154920.6|154790.6|154913.3|154783.3|154930.5|154800.5|154909|154779|22
1615269720000|2021-03-09 06:02:00|154913.4|154783.4|154917.7|154787.7|154923.3|154793.3|154913.2|154783.2|16
1615269730000|2021-03-09 06:02:10|154918.9|154788.9|154928.1|154798.1|154929.3|154799.3|154918.9|154788.9|22
1615269740000|2021-03-09 06:02:20|154929.6|154799.6|154930.6|154800.6|154935.4|154805.4|154923.5|154793.5|15
1615269750000|2021-03-09 06:02:30|154932.2|154802.2|154932|154802|154936|154806|154928.7|154798.7|20
1615269760000|2021-03-09 06:02:40|154931.5|154801.5|154912.8|154782.8|154933.3|154803.3|154912.8|154782.8|31
1615269770000|2021-03-09 06:02:50|154911.6|154781.6|154920.3|154790.3|154922.7|154792.7|154910.5|154780.5|21
1615269780000|2021-03-09 06:03:00|154920.1|154790.1|154925.7|154795.7|154930.6|154800.6|154918.4|154788.4|21
1615269790000|2021-03-09 06:03:10|154931.9|154801.9|154936.9|154806.9|154943|154813|154925.9|154795.9|23
1615269800000|2021-03-09 06:03:20|154943.2|154813.2|154942.1|154812.1|154944|154814|154939.7|154809.7|19
1615269810000|2021-03-09 06:03:30|154942.6|154812.6|154925.1|154795.1|154942.6|154812.6|154924.1|154794.1|21
1615269820000|2021-03-09 06:03:40|154923.9|154793.9|154926.9|154796.9|154930.3|154800.3|154919|154789|22
1615269830000|2021-03-09 06:03:50|154927|154797|154918.7|154788.7|154929.5|154799.5|154918.7|154788.7|16
1615269840000|2021-03-09 06:04:00|154914.9|154784.9|154925.4|154795.4|154926.1|154796.1|154914.9|154784.9|16
1615269850000|2021-03-09 06:04:10|154917.9|154787.9|154914|154784|154924.1|154794.1|154913.8|154783.8|27
1615269860000|2021-03-09 06:04:20|154913.2|154783.2|154912.2|154782.2|154914.9|154784.9|154912.2|154782.2|14
1615269870000|2021-03-09 06:04:30|154912.7|154782.7|154918|154788|154922.5|154792.5|154910.1|154780.1|19
1615269880000|2021-03-09 06:04:40|154917.9|154787.9|154915.3|154785.3|154917.9|154787.9|154912.5|154782.5|10
1615269890000|2021-03-09 06:04:50|154913.4|154783.4|154910.7|154780.7|154914.3|154784.3|154909.7|154779.7|13
1615269900000|2021-03-09 06:05:00|154910.6|154780.6|154925.9|154795.9|154925.9|154795.9|154910.6|154780.6|24
1615269910000|2021-03-09 06:05:10|154923.8|154793.8|154917.7|154787.7|154925.6|154795.6|154917.7|154787.7|23
1615269920000|2021-03-09 06:05:20|154917.4|154787.4|154921.7|154791.7|154930.2|154800.2|154913.4|154783.4|23
1615269930000|2021-03-09 06:05:30|154922.6|154792.6|154915.7|154785.7|154925.5|154795.5|154909.4|154779.4|16
1615269940000|2021-03-09 06:05:40|154917.4|154787.4|154924.3|154794.3|154935.7|154805.7|154917.4|154787.4|22
1615269950000|2021-03-09 06:05:50|154926.5|154796.5|154925|154795|154932.5|154802.5|154919.6|154789.6|28
1615269960000|2021-03-09 06:06:00|154924.4|154794.4|154918.4|154788.4|154924.4|154794.4|154917.5|154787.5|19
1615269970000|2021-03-09 06:06:10|154917.6|154787.6|154929.9|154799.9|154939.9|154809.9|154917.6|154787.6|29
1615269980000|2021-03-09 06:06:20|154928.9|154798.9|154929.5|154799.5|154933.9|154803.9|154922.3|154792.3|17
1615269990000|2021-03-09 06:06:30|154927.7|154797.7|154925.6|154795.6|154927.7|154797.7|154922.5|154792.5|10
1615270000000|2021-03-09 06:06:40|154924.5|154794.5|154929.4|154799.4|154932.9|154802.9|154916.6|154786.6|21
1615270010000|2021-03-09 06:06:50|154929.6|154799.6|154926.8|154796.8|154929.8|154799.8|154918.2|154788.2|24
1615270020000|2021-03-09 06:07:00|154929.1|154799.1|154929.9|154799.9|154930.2|154800.2|154916.4|154786.4|32
1615270030000|2021-03-09 06:07:10|154929.8|154799.8|154909|154779|154930.1|154800.1|154908.6|154778.6|21
1615270040000|2021-03-09 06:07:20|154908.9|154778.9|154909.8|154779.8|154913.1|154783.1|154908.7|154778.7|32
1615270050000|2021-03-09 06:07:30|154908.7|154778.7|154913.5|154783.5|154914.4|154784.4|154906.3|154776.3|15
1615270060000|2021-03-09 06:07:40|154918|154788|154916.3|154786.3|154918|154788|154911.8|154781.8|17
1615270070000|2021-03-09 06:07:50|154916.1|154786.1|154911.1|154781.1|154916.1|154786.1|154904.5|154774.5|25
1615270080000|2021-03-09 06:08:00|154911|154781|154911.7|154781.7|154914.1|154784.1|154909.3|154779.3|16
1615270090000|2021-03-09 06:08:10|154908.9|154778.9|154912.8|154782.8|154912.8|154782.8|154907.2|154777.2|18
1615270100000|2021-03-09 06:08:20|154912.7|154782.7|154914.8|154784.8|154915.4|154785.4|154909.6|154779.6|14
1615270110000|2021-03-09 06:08:30|154912.5|154782.5|154911.6|154781.6|154920.1|154790.1|154886|154756|17
1615270120000|2021-03-09 06:08:40|154910.5|154780.5|154910.4|154780.4|154914.1|154784.1|154907.1|154777.1|15
1615270130000|2021-03-09 06:08:50|154913.5|154783.5|154913.5|154783.5|154916.6|154786.6|154907.3|154777.3|21
1615270140000|2021-03-09 06:09:00|154914.9|154784.9|154909.5|154779.5|154916.5|154786.5|154906.6|154776.6|22
1615270150000|2021-03-09 06:09:10|154908.7|154778.7|154913.3|154783.3|154913.4|154783.4|154906.9|154776.9|12
1615270160000|2021-03-09 06:09:20|154913.2|154783.2|154902|154772|154913.2|154783.2|154902|154772|16
1615270170000|2021-03-09 06:09:30|154905.3|154775.3|154907.3|154777.3|154913.9|154783.9|154905.3|154775.3|26
1615270180000|2021-03-09 06:09:40|154907|154777|154910.1|154780.1|154913.2|154783.2|154907|154777|20
1615270190000|2021-03-09 06:09:50|154909.6|154779.6|154910.3|154780.3|154910.3|154780.3|154908.5|154778.5|9
1615270200000|2021-03-09 06:10:00|154908.1|154778.1|154905.4|154775.4|154926.5|154809.8|154895.2|154769|23
1615270210000|2021-03-09 06:10:10|154912.3|154782.3|154910.2|154780.2|154912.3|154782.3|154902.4|154772.4|10
1615270220000|2021-03-09 06:10:20|154912.4|154782.4|154910|154780|154922.1|154792.1|154908.1|154778.1|14
1615270230000|2021-03-09 06:10:30|154911.8|154781.8|154907.1|154777.1|154913.9|154783.9|154906.9|154776.9|8
1615270240000|2021-03-09 06:10:40|154902.9|154772.9|154907.5|154777.5|154907.5|154777.5|154902.9|154772.9|7
1615270250000|2021-03-09 06:10:50|154906.9|154776.9|154913.8|154783.8|154915.1|154785.1|154906.5|154776.5|8
1615270260000|2021-03-09 06:11:00|154914.1|154784.1|154915.5|154785.5|154922.4|154792.4|154912.8|154782.8|11
1615270270000|2021-03-09 06:11:10|154918|154788|154922.4|154792.4|154922.4|154792.4|154918|154788|3
1615270280000|2021-03-09 06:11:20|154925.4|154795.4|154910.6|154780.6|154926.8|154796.8|154908.5|154778.5|9
1615270290000|2021-03-09 06:11:30|154912.1|154782.1|154908.2|154778.2|154912.1|154782.1|154907.8|154777.8|9
1615270300000|2021-03-09 06:11:40|154909.3|154779.3|154906|154776|154913.9|154783.9|154906|154776|6
1615270310000|2021-03-09 06:11:50|154908.9|154778.9|154914.2|154784.2|154922.1|154792.1|154903.1|154773.1|11
1615270320000|2021-03-09 06:12:00|154910.3|154780.3|154905.2|154775.2|154912.9|154782.9|154882.6|154752.6|16
1615270330000|2021-03-09 06:12:10|154904.7|154774.7|154902.2|154772.2|154914.4|154784.4|154902|154772|16
1615270340000|2021-03-09 06:12:20|154902.6|154772.6|154922.4|154792.4|154922.4|154792.4|154902.6|154772.6|14
1615270350000|2021-03-09 06:12:30|154917.9|154787.9|154915.6|154785.6|154923.6|154793.6|154915.6|154785.6|18
1615270360000|2021-03-09 06:12:40|154913.7|154783.7|154919.9|154789.9|154928.9|154798.9|154911.1|154781.1|16
1615270370000|2021-03-09 06:12:50|154923.3|154793.3|154906.3|154776.3|154924.4|154794.4|154906.3|154776.3|16
1615270380000|2021-03-09 06:13:00|154914.9|154784.9|154915|154785|154917.9|154787.9|154908.8|154778.8|10
1615270390000|2021-03-09 06:13:10|154914.9|154784.9|154911.8|154781.8|154917|154787|154906.1|154776.1|24
1615270400000|2021-03-09 06:13:20|154917.1|154787.1|154904.9|154774.9|154922.3|154792.3|154904.9|154774.9|14
1615270410000|2021-03-09 06:13:30|154904|154774|154911.8|154781.8|154917.6|154787.6|154903.8|154773.8|21
1615270420000|2021-03-09 06:13:40|154903.6|154773.6|154906.7|154776.7|154911.9|154781.9|154898|154768|8
1615270430000|2021-03-09 06:13:50|154906.3|154776.3|154904.5|154774.5|154908.1|154778.1|154903.1|154773.1|23
1615270440000|2021-03-09 06:14:00|154904|154774|154909|154779|154913.4|154783.4|154903.5|154773.5|24
1615270450000|2021-03-09 06:14:10|154912.1|154782.1|154908.9|154778.9|154915.4|154785.4|154905.6|154775.6|22
1615270460000|2021-03-09 06:14:20|154907.6|154777.6|154911.8|154781.8|154914.1|154784.1|154907.3|154777.3|18
1615270470000|2021-03-09 06:14:30|154909.5|154779.5|154907.5|154777.5|154909.5|154779.5|154905.5|154775.5|15
1615270480000|2021-03-09 06:14:40|154907.4|154777.4|154909.4|154779.4|154917.5|154787.5|154896.4|154766.4|23
1615270490000|2021-03-09 06:14:50|154910.8|154780.8|154910.3|154780.3|154913.2|154783.2|154901.9|154771.9|23
1615270500000|2021-03-09 06:15:00|154911.3|154781.3|154916.2|154786.2|154927|154797|154904.9|154774.9|15
1615270510000|2021-03-09 06:15:10|154910.6|154780.6|154919.3|154789.3|154919.3|154789.3|154908|154778|13
1615270520000|2021-03-09 06:15:20|154919.5|154789.5|154913.5|154783.5|154920.2|154790.2|154908|154778|29
1615270530000|2021-03-09 06:15:30|154910.8|154780.8|154916.4|154786.4|154925.1|154795.1|154905.7|154775.7|15
1615270540000|2021-03-09 06:15:40|154913.6|154783.6|154895.8|154765.8|154917.7|154787.7|154895.8|154765.8|22
1615270550000|2021-03-09 06:15:50|154908.1|154778.1|154907.5|154777.5|154911.4|154781.4|154897.2|154767.2|12
1615270560000|2021-03-09 06:16:00|154908.6|154778.6|154905|154775|154911.4|154781.4|154904.1|154774.1|23
1615270570000|2021-03-09 06:16:10|154905.8|154775.8|154901.5|154771.5|154905.8|154775.8|154899.6|154769.6|16
1615270580000|2021-03-09 06:16:20|154903.4|154773.4|154890.9|154760.9|154907.3|154777.3|154890.9|154760.9|19
1615270590000|2021-03-09 06:16:30|154891.9|154761.9|154892.5|154762.5|154906.3|154776.3|154873.6|154743.6|11
1615270600000|2021-03-09 06:16:40|154902|154772|154894.5|154764.5|154904.2|154774.2|154894.2|154764.2|22
1615270610000|2021-03-09 06:16:50|154896.6|154766.6|154905.3|154775.3|154905.3|154775.3|154894.5|154764.5|29
1615270620000|2021-03-09 06:17:00|154904.7|154774.7|154901.1|154771.1|154908.8|154778.8|154900.1|154770.1|17
1615270630000|2021-03-09 06:17:10|154903.8|154773.8|154907.1|154777.1|154912.2|154782.2|154903.4|154773.4|16
1615270640000|2021-03-09 06:17:20|154911.9|154781.9|154901.5|154771.5|154912.2|154782.2|154894.5|154764.5|12
1615270650000|2021-03-09 06:17:30|154903.3|154773.3|154896.6|154766.6|154905.9|154775.9|154893.6|154763.6|14
1615270660000|2021-03-09 06:17:40|154905.8|154775.8|154915.5|154785.5|154915.5|154785.5|154878.5|154748.5|29
1615270670000|2021-03-09 06:17:50|154916.5|154786.5|154915.2|154785.2|154919.1|154789.1|154911.8|154781.8|23
1615270680000|2021-03-09 06:18:00|154914.6|154784.6|154917.7|154787.7|154917.7|154787.7|154908.9|154778.9|16
1615270690000|2021-03-09 06:18:10|154917.2|154787.2|154906.8|154776.8|154920.4|154790.4|154906.8|154776.8|19
1615270700000|2021-03-09 06:18:20|154904.7|154774.7|154912.1|154782.1|154916|154786|154904.7|154774.7|11
1615270710000|2021-03-09 06:18:30|154907.6|154777.6|154936.4|154806.4|154950.2|154820.2|154893.4|154774.4|27
1615270720000|2021-03-09 06:18:40|154935.1|154805.1|154931.3|154801.3|154943.9|154813.9|154929|154799|22
1615270730000|2021-03-09 06:18:50|154932.4|154802.4|154932.5|154802.5|154940.1|154810.1|154925|154795|16
1615270740000|2021-03-09 06:19:00|154939.9|154809.9|154930.1|154800.1|154939.9|154809.9|154921.3|154791.3|24
1615270750000|2021-03-09 06:19:10|154928.8|154798.8|154927|154797|154931.9|154801.9|154921|154791|12
1615270760000|2021-03-09 06:19:20|154928.1|154798.1|154927.4|154797.4|154930.6|154800.6|154918.2|154788.2|15
1615270770000|2021-03-09 06:19:30|154929|154799|154924.9|154794.9|154941.8|154811.8|154913.6|154783.6|25
1615270780000|2021-03-09 06:19:40|154923.3|154793.3|154918.4|154788.4|154932.2|154802.2|154911.5|154781.5|16
1615270790000|2021-03-09 06:19:50|154917.7|154787.7|154917.8|154787.8|154921|154791|154913.9|154783.9|13
1615270800000|2021-03-09 06:20:00|154917|154787|154929.8|154799.8|154933.5|154803.5|154913.7|154783.7|28
1615270810000|2021-03-09 06:20:10|154922.6|154792.6|154919.4|154789.4|154934|154804|154917.1|154787.1|31
1615270820000|2021-03-09 06:20:20|154920.8|154790.8|154909.6|154779.6|154942.7|154812.7|154909.6|154779.6|20
1615270830000|2021-03-09 06:20:30|154912.4|154782.4|154923.4|154793.4|154948.3|154818.3|154912.4|154782.4|23
1615270840000|2021-03-09 06:20:40|154928.2|154798.2|154931.5|154801.5|154931.8|154801.8|154913.4|154783.4|22
1615270850000|2021-03-09 06:20:50|154930.4|154800.4|154924.3|154794.3|154931.7|154801.7|154917.4|154787.4|11
1615270860000|2021-03-09 06:21:00|154921.5|154791.5|154904.7|154774.7|154938.6|154808.6|154904.7|154774.7|16
1615270870000|2021-03-09 06:21:10|154912.1|154782.1|154925.7|154795.7|154934.1|154804.1|154912.1|154782.1|15
1615270880000|2021-03-09 06:21:20|154925.9|154795.9|154911.4|154781.4|154925.9|154795.9|154911.1|154781.1|17
1615270890000|2021-03-09 06:21:30|154911.3|154781.3|154916.6|154786.6|154925.4|154795.4|154911.3|154781.3|21
1615270900000|2021-03-09 06:21:40|154917|154787|154915.4|154785.4|154917.1|154787.1|154914.7|154784.7|7
1615270910000|2021-03-09 06:21:50|154915.9|154785.9|154935.4|154805.4|154935.4|154805.4|154911.7|154781.7|14
1615270920000|2021-03-09 06:22:00|154914.4|154784.4|154913.4|154783.4|154916.2|154786.2|154904.9|154774.9|11
1615270930000|2021-03-09 06:22:10|154912.3|154782.3|154910.6|154780.6|154923.9|154803|154893|154779.2|16
1615270940000|2021-03-09 06:22:20|154910|154780|154918.8|154788.8|154921|154791|154908|154778|21
1615270950000|2021-03-09 06:22:30|154921.9|154791.9|154918.1|154788.1|154924.6|154794.6|154915.4|154785.4|11
1615270960000|2021-03-09 06:22:40|154917.1|154787.1|154913.7|154783.7|154919.4|154789.4|154912.4|154782.4|22
1615270970000|2021-03-09 06:22:50|154912.7|154782.7|154924.8|154794.8|154927.3|154797.3|154911|154781|20
1615270980000|2021-03-09 06:23:00|154922.5|154792.5|154905|154775|154922.5|154792.5|154904.4|154774.4|18
1615270990000|2021-03-09 06:23:10|154908.5|154778.5|154919.6|154789.6|154923.6|154793.6|154906.9|154776.9|12
1615271000000|2021-03-09 06:23:20|154921.6|154791.6|154916.2|154786.2|154927.5|154797.5|154906.4|154776.4|22
1615271010000|2021-03-09 06:23:30|154920.5|154790.5|154911.3|154781.3|154920.5|154790.5|154908.4|154778.4|22
1615271020000|2021-03-09 06:23:40|154910.3|154780.3|154915.6|154785.6|154922.8|154792.8|154909.2|154779.2|28
1615271030000|2021-03-09 06:23:50|154913.1|154783.1|154914.1|154784.1|154928.4|154798.4|154905.5|154775.5|31
1615271040000|2021-03-09 06:24:00|154908.4|154778.4|154932.6|154802.6|154933.6|154803.6|154908.4|154778.4|28
1615271050000|2021-03-09 06:24:10|154929.6|154799.6|154931.9|154801.9|154931.9|154801.9|154926.6|154796.6|12
1615271060000|2021-03-09 06:24:20|154937.7|154807.7|154931.6|154801.6|154937.7|154807.7|154931.6|154801.6|6
1615271070000|2021-03-09 06:24:30|154931.4|154801.4|154926.5|154796.5|154934|154804|154918.7|154788.7|9
1615271080000|2021-03-09 06:24:40|154928.3|154798.3|154926.3|154796.3|154928.8|154798.8|154925.9|154795.9|8
1615271090000|2021-03-09 06:24:50|154928.2|154798.2|154930|154800|154930.5|154800.5|154928.2|154798.2|7
1615271100000|2021-03-09 06:25:00|154930.4|154800.4|154934.6|154804.6|154935.5|154805.5|154928.8|154798.8|11
1615271110000|2021-03-09 06:25:10|154933|154803|154936.5|154806.5|154949.5|154819.5|154932.2|154802.2|12
1615271120000|2021-03-09 06:25:20|154935.5|154805.5|154916.3|154786.3|154935.9|154805.9|154906.9|154776.9|29
1615271130000|2021-03-09 06:25:30|154932.4|154802.4|154924.3|154794.3|154933.2|154803.2|154916.7|154786.7|15
1615271140000|2021-03-09 06:25:40|154921.3|154791.3|154917.8|154787.8|154924.4|154794.4|154906.9|154776.9|29
1615271150000|2021-03-09 06:25:50|154917.1|154787.1|154906|154776|154919.4|154789.4|154906|154776|18
1615271160000|2021-03-09 06:26:00|154906.8|154776.8|154911.3|154781.3|154913.2|154783.2|154901.1|154771.1|10
1615271170000|2021-03-09 06:26:10|154911.6|154781.6|154920.4|154790.4|154920.4|154790.4|154907|154777|16
1615271180000|2021-03-09 06:26:20|154919.7|154789.7|154910.5|154780.5|154929.8|154799.8|154910.5|154780.5|18
1615271190000|2021-03-09 06:26:30|154919.4|154789.4|154930.4|154800.4|154936.6|154806.6|154910.9|154780.9|22
1615271200000|2021-03-09 06:26:40|154925.4|154795.4|154906.3|154776.3|154933.9|154803.9|154896.9|154766.9|27
1615271210000|2021-03-09 06:26:50|154911.2|154781.2|154888.3|154758.3|154911.2|154781.2|154872.3|154742.3|28
1615271220000|2021-03-09 06:27:00|154890.9|154760.9|154900.7|154770.7|154902.8|154772.8|154884.6|154754.6|15
1615271230000|2021-03-09 06:27:10|154894.2|154764.2|154893.7|154763.7|154906|154776|154892.1|154762.1|16
1615271240000|2021-03-09 06:27:20|154903.8|154773.8|154878.7|154748.7|154903.8|154773.8|154863|154733|27
1615271250000|2021-03-09 06:27:30|154880.6|154750.6|154872.1|154742.1|154880.6|154750.6|154868.7|154738.7|26
1615271260000|2021-03-09 06:27:40|154873.7|154743.7|154869.2|154739.2|154878|154748|154866.7|154736.7|18
1615271270000|2021-03-09 06:27:50|154868.4|154738.4|154871.8|154741.8|154885|154755|154868.4|154738.4|28
1615271280000|2021-03-09 06:28:00|154870.3|154740.3|154877.5|154747.5|154879|154749|154868.6|154738.6|17
1615271290000|2021-03-09 06:28:10|154878.2|154748.2|154875.5|154745.5|154878.2|154748.2|154872.3|154742.3|21
1615271300000|2021-03-09 06:28:20|154875.2|154745.2|154886|154756|154887.5|154772.8|154820.9|154730.9|23
1615271310000|2021-03-09 06:28:30|154883|154753|154865.5|154775.5|154897|154777.4|154856|154745.6|20
1615271320000|2021-03-09 06:28:40|154866.1|154776.1|154884.6|154754.6|154889.9|154778|154839.7|154749.7|31
1615271330000|2021-03-09 06:28:50|154884.1|154754.1|154881.9|154751.9|154884.1|154754.1|154875.3|154745.3|16
1615271340000|2021-03-09 06:29:00|154881.5|154751.5|154883.2|154753.2|154886.9|154756.9|154879.8|154749.8|21
1615271350000|2021-03-09 06:29:10|154883.4|154753.4|154870|154740|154883.4|154753.4|154866.3|154736.3|22
1615271360000|2021-03-09 06:29:20|154864|154734|154865.8|154735.8|154875.2|154745.2|154863|154733|32
1615271370000|2021-03-09 06:29:30|154867.7|154737.7|154873.1|154743.1|154873.4|154743.4|154867|154737|10
1615271380000|2021-03-09 06:29:40|154874.6|154744.6|154875.6|154745.6|154875.6|154745.6|154866.8|154736.8|21
1615271390000|2021-03-09 06:29:50|154874.7|154744.7|154879.8|154749.8|154888.8|154758.8|154874.4|154744.4|22
1615271400000|2021-03-09 06:30:00|154879.9|154749.9|154879.6|154749.6|154879.9|154749.9|154873.4|154743.4|16
1615271410000|2021-03-09 06:30:10|154879.3|154749.3|154873.6|154743.6|154879.4|154749.4|154869.8|154739.8|12
1615271420000|2021-03-09 06:30:20|154873.8|154743.8|154877.3|154747.3|154877.6|154747.6|154868.3|154738.3|25
1615271430000|2021-03-09 06:30:30|154878|154748|154874.2|154744.2|154881.5|154751.5|154860.9|154730.9|11
1615271440000|2021-03-09 06:30:40|154870.9|154740.9|154858.4|154728.4|154873.1|154743.1|154858.4|154728.4|15
1615271450000|2021-03-09 06:30:50|154860.8|154730.8|154858|154728|154862.1|154732.1|154851.5|154721.5|8
1615271460000|2021-03-09 06:31:00|154857.8|154727.8|154733|154603|154857.8|154727.8|154726.7|154596.7|29
1615271470000|2021-03-09 06:31:10|154732.4|154602.4|154720.5|154590.5|154736.7|154606.7|154713.2|154583.2|14
1615271480000|2021-03-09 06:31:20|154729.7|154599.7|154730.4|154600.4|154730.8|154600.8|154707.6|154577.6|17
1615271490000|2021-03-09 06:31:30|154730.6|154600.6|154725.2|154595.2|154732.4|154602.4|154723|154593|15
1615271500000|2021-03-09 06:31:40|154724.9|154594.9|154733.9|154603.9|154751.6|154621.6|154713.8|154583.8|25
1615271510000|2021-03-09 06:31:50|154728.3|154598.3|154723.3|154593.3|154738|154608|154722.2|154592.2|15
1615271520000|2021-03-09 06:32:00|154719.8|154589.8|154727.8|154597.8|154731.6|154601.6|154718.9|154588.9|22
1615271530000|2021-03-09 06:32:10|154729|154599|154726.9|154596.9|154731.5|154601.5|154726.8|154596.8|9
1615271540000|2021-03-09 06:32:20|154726.8|154596.8|154724.4|154594.4|154729.6|154599.6|154715.2|154585.2|23
1615271550000|2021-03-09 06:32:30|154724.8|154594.8|154726.1|154596.1|154730.7|154600.7|154717.7|154587.7|23
1615271560000|2021-03-09 06:32:40|154727.7|154597.7|154721.7|154591.7|154727.7|154597.7|154718.9|154588.9|13
1615271570000|2021-03-09 06:32:50|154721.2|154591.2|154729.5|154599.5|154729.5|154599.5|154716.3|154586.3|25
1615271580000|2021-03-09 06:33:00|154726.9|154596.9|154722.5|154592.5|154730|154600|154716.7|154586.7|18
1615271590000|2021-03-09 06:33:10|154720|154590|154729.7|154599.7|154732|154602|154718.8|154588.8|20
1615271600000|2021-03-09 06:33:20|154729.8|154599.8|154724.3|154594.3|154733.1|154603.1|154719.5|154589.5|29
1615271610000|2021-03-09 06:33:30|154726.2|154596.2|154721.9|154591.9|154726.2|154596.2|154721.9|154591.9|9
1615271620000|2021-03-09 06:33:40|154725.8|154595.8|154718.9|154588.9|154725.8|154595.8|154718.5|154588.5|7
1615271630000|2021-03-09 06:33:50|154719.1|154589.1|154716.3|154586.3|154720.4|154590.4|154714.7|154584.7|11
1615271640000|2021-03-09 06:34:00|154725.1|154595.1|154728.5|154598.5|154730.5|154600.5|154707|154577|32
1615271650000|2021-03-09 06:34:10|154720.8|154590.8|154722.9|154592.9|154724.8|154594.8|154716.4|154586.4|18
1615271660000|2021-03-09 06:34:20|154718.4|154588.4|154724.9|154594.9|154739.3|154609.3|154717.6|154587.6|33
1615271670000|2021-03-09 06:34:30|154726.1|154596.1|154743.1|154613.1|154746.3|154616.3|154724.5|154594.5|17
1615271680000|2021-03-09 06:34:40|154738.3|154608.3|154738.9|154608.9|154738.9|154608.9|154734.2|154604.2|7
1615271690000|2021-03-09 06:34:50|154738.8|154608.8|154727.4|154597.4|154738.8|154608.8|154726.4|154596.4|11
1615271700000|2021-03-09 06:35:00|154721.7|154591.7|154730.9|154600.9|154747.2|154617.2|154706|154576|22
1615271710000|2021-03-09 06:35:10|154734.6|154604.6|154732|154602|154738.2|154608.2|154714.8|154584.8|18
1615271720000|2021-03-09 06:35:20|154730.2|154600.2|154727.4|154597.4|154731.5|154601.5|154712.2|154582.2|20
1615271730000|2021-03-09 06:35:30|154729.1|154599.1|154716.7|154586.7|154729.1|154599.1|154716.2|154586.2|27
1615271740000|2021-03-09 06:35:40|154723.9|154593.9|154721.3|154591.3|154723.9|154593.9|154717.7|154587.7|20
1615271750000|2021-03-09 06:35:50|154717.7|154587.7|154715.2|154585.2|154722.6|154592.6|154715.2|154585.2|16
1615271760000|2021-03-09 06:36:00|154715.6|154585.6|154723|154593|154723|154593|154714.2|154584.2|14
1615271770000|2021-03-09 06:36:10|154715.7|154585.7|154722.6|154592.6|154725.2|154595.2|154714.4|154584.4|17
1615271780000|2021-03-09 06:36:20|154725.7|154595.7|154723.8|154593.8|154726.8|154596.8|154722.5|154592.5|8
1615271790000|2021-03-09 06:36:30|154720.7|154590.7|154725.4|154595.4|154726.1|154596.1|154714.8|154584.8|22
1615271800000|2021-03-09 06:36:40|154721.8|154591.8|154724.3|154594.3|154724.3|154594.3|154716.9|154586.9|8
1615271810000|2021-03-09 06:36:50|154722.1|154592.1|154718.2|154588.2|154722.1|154592.1|154714.2|154584.2|10
1615271820000|2021-03-09 06:37:00|154721|154591|154716.1|154586.1|154746|154616|154716.1|154586.1|20
1615271830000|2021-03-09 06:37:10|154715.9|154585.9|154717.6|154587.6|154737|154607|154708|154578|11
1615271840000|2021-03-09 06:37:20|154717.5|154587.5|154722|154592|154729.7|154599.7|154716.4|154586.4|26
1615271850000|2021-03-09 06:37:30|154726|154596|154722|154592|154726.9|154596.9|154720.5|154590.5|11
1615271860000|2021-03-09 06:37:40|154721.9|154591.9|154725.6|154595.6|154725.6|154595.6|154719.2|154589.2|9
1615271870000|2021-03-09 06:37:50|154722.7|154592.7|154728.1|154598.1|154728.1|154598.1|154714.2|154584.2|16
1615271880000|2021-03-09 06:38:00|154724.7|154594.7|154717.5|154587.5|154724.9|154594.9|154717.5|154587.5|11
1615271890000|2021-03-09 06:38:10|154722.8|154592.8|154723.5|154593.5|154724.1|154594.1|154716.7|154586.7|9
1615271900000|2021-03-09 06:38:20|154723.7|154593.7|154724|154594|154724.2|154594.2|154716.4|154586.4|12
1615271910000|2021-03-09 06:38:30|154719.9|154589.9|154721|154591|154724.1|154594.1|154713.5|154583.5|11
1615271920000|2021-03-09 06:38:40|154724|154594|154712.7|154582.7|154724|154594|154712.7|154582.7|7
1615271930000|2021-03-09 06:38:50|154714.3|154584.3|154716.5|154586.5|154721.7|154591.7|154709.9|154579.9|19
1615271940000|2021-03-09 06:39:00|154715|154585|154725.9|154595.9|154729.5|154599.5|154714.8|154584.8|14
1615271950000|2021-03-09 06:39:10|154725.5|154595.5|154724.5|154594.5|154727.9|154597.9|154724.5|154594.5|8
1615271960000|2021-03-09 06:39:20|154724.7|154594.7|154722.4|154592.4|154726|154596|154721.5|154591.5|11
1615271970000|2021-03-09 06:39:30|154721.9|154591.9|154717.5|154587.5|154727|154597|154714|154584|17
1615271980000|2021-03-09 06:39:40|154715.9|154585.9|154727.7|154597.7|154727.7|154597.7|154715.9|154585.9|30
1615271990000|2021-03-09 06:39:50|154726.4|154596.4|154726.5|154596.5|154729.4|154599.4|154719|154589|20
1615272000000|2021-03-09 06:40:00|154728.7|154598.7|154722.4|154592.4|154728.7|154598.7|154719.2|154589.2|19
1615272010000|2021-03-09 06:40:10|154719|154589|154713.3|154583.3|154720|154590|154713.3|154583.3|7
1615272020000|2021-03-09 06:40:20|154716.9|154586.9|154713|154583|154716.9|154586.9|154711.5|154581.5|14
1615272030000|2021-03-09 06:40:30|154712.1|154582.1|154711.6|154581.6|154712.8|154582.8|154711.4|154581.4|8
1615272040000|2021-03-09 06:40:40|154710.2|154580.2|154721.3|154591.3|154741.7|154611.7|154710.2|154580.2|22
1615272050000|2021-03-09 06:40:50|154717.2|154587.2|154712.4|154582.4|154717.4|154587.4|154711.9|154581.9|13
1615272060000|2021-03-09 06:41:00|154712.9|154582.9|154713.5|154583.5|154718.3|154588.3|154711.7|154581.7|9
1615272070000|2021-03-09 06:41:10|154714.9|154584.9|154724.6|154594.6|154727|154597|154713.8|154583.8|12
1615272080000|2021-03-09 06:41:20|154722.2|154592.2|154710.8|154580.8|154723.9|154593.9|154710.2|154580.2|23
1615272090000|2021-03-09 06:41:30|154710.1|154580.1|154706.6|154576.6|154711.4|154581.4|154706.4|154576.4|22
1615272100000|2021-03-09 06:41:40|154707.5|154577.5|154709.6|154579.6|154709.7|154579.7|154704.8|154574.8|11
1615272110000|2021-03-09 06:41:50|154708.9|154578.9|154708.3|154578.3|154712.8|154582.8|154708.1|154578.1|8
1615272120000|2021-03-09 06:42:00|154718.3|154588.3|154719.4|154589.4|154720.3|154590.3|154716.6|154586.6|12
1615272130000|2021-03-09 06:42:10|154710.4|154580.4|154713.1|154583.1|154714.6|154584.6|154710.4|154580.4|10
1615272140000|2021-03-09 06:42:20|154717.7|154587.7|154714.9|154584.9|154717.7|154587.7|154714.9|154584.9|9
1615272150000|2021-03-09 06:42:30|154714.8|154584.8|154719.4|154589.4|154737.9|154607.9|154710.6|154580.6|12
1615272160000|2021-03-09 06:42:40|154716.5|154586.5|154716.2|154586.2|154717|154587|154715.2|154585.2|10
1615272170000|2021-03-09 06:42:50|154715.8|154585.8|154720.6|154590.6|154720.6|154590.6|154715.7|154585.7|8
1615272180000|2021-03-09 06:43:00|154719.8|154589.8|154755.1|154625.1|154765.7|154635.7|154719.8|154589.8|20
1615272190000|2021-03-09 06:43:10|154757|154627|154753.6|154623.6|154759.7|154629.7|154748.6|154618.6|32
1615272200000|2021-03-09 06:43:20|154754.3|154624.3|154753.7|154623.7|154755.4|154625.4|154749.1|154619.1|21
1615272210000|2021-03-09 06:43:30|154753.6|154623.6|154757.4|154627.4|154760.2|154630.2|154753.6|154623.6|20
1615272220000|2021-03-09 06:43:40|154755.9|154625.9|154753.9|154623.9|154757.4|154627.4|154752.1|154622.1|17
1615272230000|2021-03-09 06:43:50|154757|154627|154752.3|154622.3|154760.5|154630.5|154744.3|154614.3|21
1615272240000|2021-03-09 06:44:00|154752.1|154622.1|154754.9|154624.9|154761.6|154631.6|154751.3|154621.3|18
1615272250000|2021-03-09 06:44:10|154756|154626|154752.3|154622.3|154758.6|154628.6|154747.9|154617.9|26
1615272260000|2021-03-09 06:44:20|154752.2|154622.2|154754.5|154624.5|154755.3|154625.3|154750.1|154620.1|16
1615272270000|2021-03-09 06:44:30|154756.7|154626.7|154757.1|154627.1|154759.3|154629.3|154755.2|154625.2|19
1615272280000|2021-03-09 06:44:40|154757.9|154627.9|154757.9|154627.9|154766.8|154636.8|154757.9|154627.9|6
1615272290000|2021-03-09 06:44:50|154758.4|154628.4|154763.1|154633.1|154763.1|154633.1|154756.4|154626.4|7
1615272300000|2021-03-09 06:45:00|154759.4|154629.4|154768.2|154638.2|154768.2|154638.2|154758|154628|15
1615272310000|2021-03-09 06:45:10|154767.4|154637.4|154765.7|154635.7|154767.4|154637.4|154753.8|154623.8|15
1615272320000|2021-03-09 06:45:20|154763.9|154633.9|154774.9|154644.9|154775.5|154645.5|154763.9|154633.9|17
1615272330000|2021-03-09 06:45:30|154775.2|154645.2|154763.8|154633.8|154791.8|154661.8|154763.8|154633.8|21
1615272340000|2021-03-09 06:45:40|154763.3|154633.3|154760|154630|154766.4|154636.4|154760|154630|19
1615272350000|2021-03-09 06:45:50|154761.3|154631.3|154757|154627|154767.1|154637.1|154757|154627|24
1615272360000|2021-03-09 06:46:00|154757.7|154627.7|154790.6|154660.6|154820.3|154690.3|154756|154626|30
1615272370000|2021-03-09 06:46:10|154789.7|154659.7|154785.1|154655.1|154789.8|154659.8|154782.1|154652.1|20
1615272380000|2021-03-09 06:46:20|154786.6|154656.6|154796.9|154666.9|154796.9|154666.9|154786.1|154656.1|18
1615272390000|2021-03-09 06:46:30|154797.1|154667.1|154803.1|154673.1|154803.1|154673.1|154790.8|154660.8|19
1615272400000|2021-03-09 06:46:40|154803.4|154673.4|154798.7|154668.7|154804.5|154674.5|154798.5|154668.5|20
1615272410000|2021-03-09 06:46:50|154798.5|154668.5|154791.7|154661.7|154798.5|154668.5|154788.1|154658.1|20
1615272420000|2021-03-09 06:47:00|154792.6|154662.6|154786.7|154656.7|154796.4|154666.4|154782.1|154652.1|17
1615272430000|2021-03-09 06:47:10|154787.2|154657.2|154784.3|154654.3|154789.4|154659.4|154781.2|154651.2|22
1615272440000|2021-03-09 06:47:20|154782.5|154652.5|154788.3|154658.3|154788.3|154658.3|154780.5|154650.5|21
1615272450000|2021-03-09 06:47:30|154786.7|154656.7|154787|154657|154796.6|154666.6|154779.7|154649.7|25
1615272460000|2021-03-09 06:47:40|154792.1|154662.1|154811.1|154681.1|154816|154686|154775.7|154645.7|18
1615272470000|2021-03-09 06:47:50|154817.2|154687.2|154805.9|154675.9|154817.2|154687.2|154789.6|154659.6|24
1615272480000|2021-03-09 06:48:00|154804.1|154674.1|154803.4|154673.4|154817.8|154687.8|154798.5|154668.5|26
1615272490000|2021-03-09 06:48:10|154805.1|154675.1|154802.7|154672.7|154805.1|154675.1|154800.5|154670.5|16
1615272500000|2021-03-09 06:48:20|154795.2|154665.2|154795.8|154665.8|154799.3|154669.3|154793.7|154663.7|10
1615272510000|2021-03-09 06:48:30|154800.3|154670.3|154815.4|154685.4|154823.5|154693.5|154795.7|154665.7|25
1615272520000|2021-03-09 06:48:40|154819|154689|154824.9|154694.9|154829.8|154699.8|154816.4|154686.4|19
1615272530000|2021-03-09 06:48:50|154824|154694|154822.2|154692.2|154824|154694|154815.1|154685.1|24
1615272540000|2021-03-09 06:49:00|154821.9|154691.9|154829.6|154699.6|154832.1|154702.1|154813.9|154683.9|23
1615272550000|2021-03-09 06:49:10|154829.8|154699.8|154829.3|154699.3|154830.5|154700.5|154828.5|154698.5|11
1615272560000|2021-03-09 06:49:20|154829.9|154699.9|154835.7|154705.7|154842.5|154712.5|154825.8|154695.8|12
1615272570000|2021-03-09 06:49:30|154843.6|154713.6|154832.3|154702.3|154844.2|154714.2|154832.3|154702.3|13
1615272580000|2021-03-09 06:49:40|154832.2|154702.2|154827.9|154697.9|154841.6|154711.6|154822.6|154692.6|13
1615272590000|2021-03-09 06:49:50|154834.5|154704.5|154835.2|154705.2|154837.1|154707.1|154827.5|154697.5|22
1615272600000|2021-03-09 06:50:00|154841|154711|154845.7|154715.7|154847.3|154717.3|154831.3|154701.3|26
1615272610000|2021-03-09 06:50:10|154844.6|154714.6|154838.1|154708.1|154845.8|154715.8|154832.4|154702.4|23
1615272620000|2021-03-09 06:50:20|154840|154710|154841.2|154711.2|154841.7|154711.7|154836.3|154706.3|20
1615272630000|2021-03-09 06:50:30|154840.7|154710.7|154834.3|154704.3|154842.5|154712.5|154830.3|154700.3|21
1615272640000|2021-03-09 06:50:40|154840|154710|154835|154705|154840|154710|154825.7|154695.7|16
1615272650000|2021-03-09 06:50:50|154834.4|154704.4|154847.3|154717.3|154847.5|154717.5|154834.4|154704.4|17
1615272660000|2021-03-09 06:51:00|154847.1|154717.1|154840.9|154710.9|154851.5|154721.5|154836.6|154706.6|22
1615272670000|2021-03-09 06:51:10|154840.1|154710.1|154836.6|154706.6|154841.7|154711.7|154836.6|154706.6|12
1615272680000|2021-03-09 06:51:20|154837.5|154707.5|154835.6|154705.6|154846.6|154716.6|154835.6|154705.6|20
1615272690000|2021-03-09 06:51:30|154844.7|154714.7|154861|154731|154868.5|154738.5|154836.6|154706.6|30
1615272700000|2021-03-09 06:51:40|154866.1|154736.1|154879.4|154749.4|154879.5|154749.5|154860.2|154730.2|23
1615272710000|2021-03-09 06:51:50|154878.9|154748.9|154877.8|154747.8|154879.2|154749.2|154869.2|154739.2|15
1615272720000|2021-03-09 06:52:00|154878.2|154748.2|154857.6|154727.6|154878.2|154748.2|154856.8|154726.8|18
1615272730000|2021-03-09 06:52:10|154857.7|154727.7|154843.3|154713.3|154857.7|154727.7|154840.1|154710.1|21
1615272740000|2021-03-09 06:52:20|154844.4|154714.4|154919.6|154789.6|154921.3|154791.3|154844.4|154714.4|24
1615272750000|2021-03-09 06:52:30|154916.6|154786.6|154891.8|154761.8|154916.6|154786.6|154883.3|154753.3|20
1615272760000|2021-03-09 06:52:40|154896.9|154766.9|154911.9|154781.9|154912.4|154782.4|154896.9|154766.9|15
1615272770000|2021-03-09 06:52:50|154911.6|154781.6|154912.6|154782.6|154913.1|154783.1|154906.2|154776.2|14
1615272780000|2021-03-09 06:53:00|154912.7|154782.7|154917.1|154787.1|154917.1|154787.1|154906.4|154776.4|17
1615272790000|2021-03-09 06:53:10|154916.7|154786.7|154915.7|154785.7|154916.9|154786.9|154907.8|154777.8|10
1615272800000|2021-03-09 06:53:20|154916.3|154786.3|154913.8|154783.8|154927.1|154797.1|154912.8|154782.8|15
1615272810000|2021-03-09 06:53:30|154916.9|154786.9|154866.6|154736.6|154918.6|154788.6|154847.5|154717.5|25
1615272820000|2021-03-09 06:53:40|154873.1|154743.1|154840.7|154710.7|154880.1|154750.1|154835.8|154705.8|36
1615272830000|2021-03-09 06:53:50|154841.6|154711.6|154841|154711|154842.3|154712.3|154837.8|154707.8|25
1615272840000|2021-03-09 06:54:00|154841.8|154711.8|154841.9|154711.9|154842.4|154712.4|154832.2|154702.2|17
1615272850000|2021-03-09 06:54:10|154833|154703|154819.2|154689.2|154841.6|154711.6|154819.2|154689.2|21
1615272860000|2021-03-09 06:54:20|154819.7|154689.7|154809.1|154679.1|154822.4|154692.4|154803.8|154673.8|24
1615272870000|2021-03-09 06:54:30|154809.3|154679.3|154804|154674|154813.1|154683.1|154799.8|154669.8|20
1615272880000|2021-03-09 06:54:40|154803.9|154673.9|154798.8|154668.8|154804.5|154674.5|154797.5|154667.5|16
1615272890000|2021-03-09 06:54:50|154792.9|154662.9|154785|154655|154792.9|154662.9|154780|154650|25
1615272900000|2021-03-09 06:55:00|154781.9|154651.9|154778.4|154648.4|154784.4|154654.4|154775.7|154645.7|11
1615272910000|2021-03-09 06:55:10|154786.9|154656.9|154781.4|154651.4|154787|154657|154771.4|154641.4|15
1615272920000|2021-03-09 06:55:20|154781.6|154651.6|154780.9|154650.9|154782.5|154652.5|154778.6|154648.6|6
1615272930000|2021-03-09 06:55:30|154781.7|154651.7|154783.4|154653.4|154783.4|154653.4|154775.6|154645.6|19
1615272940000|2021-03-09 06:55:40|154783.3|154653.3|154791|154661|154791|154661|154780.1|154650.1|6
1615272950000|2021-03-09 06:55:50|154790.8|154660.8|154794.5|154664.5|154794.5|154664.5|154790.8|154660.8|10
1615272960000|2021-03-09 06:56:00|154794.4|154664.4|154800.2|154670.2|154800.6|154670.6|154788.8|154658.8|16
1615272970000|2021-03-09 06:56:10|154800.1|154670.1|154795.7|154665.7|154800.6|154670.6|154788.3|154658.3|23
1615272980000|2021-03-09 06:56:20|154790.6|154660.6|154804.1|154674.1|154808.5|154678.5|154789.1|154659.1|18
1615272990000|2021-03-09 06:56:30|154804.7|154674.7|154802.9|154672.9|154807.2|154677.2|154800.4|154670.4|7
1615273000000|2021-03-09 06:56:40|154796|154666|154797|154667|154799.2|154669.2|154791.6|154661.6|20
1615273010000|2021-03-09 06:56:50|154796.2|154666.2|154790.8|154660.8|154803.2|154673.2|154787.9|154657.9|21
1615273020000|2021-03-09 06:57:00|154794.6|154664.6|154793.8|154663.8|154796|154666|154789|154659|21
1615273030000|2021-03-09 06:57:10|154791.2|154661.2|154795.2|154665.2|154795.5|154665.5|154787.5|154657.5|13
1615273040000|2021-03-09 06:57:20|154801.3|154671.3|154796.5|154666.5|154813.8|154683.8|154787.2|154657.2|26
1615273050000|2021-03-09 06:57:30|154806.2|154676.2|154810.1|154680.1|154820.2|154690.2|154796.5|154666.5|25
1615273060000|2021-03-09 06:57:40|154810|154680|154810|154680|154817|154687|154806.5|154676.5|22
1615273070000|2021-03-09 06:57:50|154842|154712|154857.5|154727.5|154857.5|154727.5|154842|154712|22
1615273080000|2021-03-09 06:58:00|154856.7|154726.7|154868|154738|154868.9|154738.9|154853.1|154723.1|19
1615273090000|2021-03-09 06:58:10|154868.3|154738.3|154868.2|154738.2|154875.5|154745.5|154867.9|154737.9|14
1615273100000|2021-03-09 06:58:20|154868.4|154738.4|154868.2|154738.2|154868.5|154738.5|154866.5|154736.5|6
1615273110000|2021-03-09 06:58:30|154867.7|154737.7|154871.1|154741.1|154871.1|154741.1|154866.8|154736.8|13
1615273120000|2021-03-09 06:58:40|154871|154741|154870.9|154740.9|154872|154742|154870.5|154740.5|7
1615273130000|2021-03-09 06:58:50|154871.1|154741.1|154867.2|154737.2|154880.1|154750.1|154854.3|154724.3|22
1615273140000|2021-03-09 06:59:00|154869|154739|154860.2|154730.2|154869|154739|154859.2|154729.2|20
1615273150000|2021-03-09 06:59:10|154860.5|154730.5|154863|154733|154863.4|154733.4|154860.5|154730.5|12
1615273160000|2021-03-09 06:59:20|154864|154734|154865.5|154735.5|154865.5|154735.5|154864|154734|8
1615273170000|2021-03-09 06:59:30|154862.1|154732.1|154862.6|154732.6|154863.4|154733.4|154862.1|154732.1|9
1615273180000|2021-03-09 06:59:40|154863|154733|154867.2|154737.2|154868.1|154738.1|154860.6|154730.6|15
1615273190000|2021-03-09 06:59:50|154867.3|154737.3|154865.5|154735.5|154867.3|154737.3|154865.5|154735.5|8
1615273200000|2021-03-09 07:00:00|154869.6|154739.6|154867.4|154737.4|154870.9|154740.9|154861.6|154731.6|29
1615273210000|2021-03-09 07:00:10|154863.2|154733.2|154872.8|154742.8|154872.8|154742.8|154859.7|154729.7|16
1615273220000|2021-03-09 07:00:20|154872.2|154742.2|154872.3|154742.3|154881.7|154751.7|154870.4|154740.4|26
1615273230000|2021-03-09 07:00:30|154867.8|154737.8|154866|154736|154867.9|154737.9|154859.8|154729.8|21
1615273240000|2021-03-09 07:00:40|154865.9|154735.9|154838.7|154708.7|154865.9|154735.9|154838.7|154708.7|25
1615273250000|2021-03-09 07:00:50|154837.4|154707.4|154810.9|154720.9|154837.4|154722.4|154810.7|154702.5|19
1615273260000|2021-03-09 07:01:00|154809.2|154719.2|154870.4|154740.4|154871.3|154741.3|154807.5|154697.8|28
1615273270000|2021-03-09 07:01:10|154870.9|154740.9|154875.3|154745.3|154881.4|154751.4|154870.9|154740.9|29
1615273280000|2021-03-09 07:01:20|154877|154747|154892.7|154762.7|154892.7|154762.7|154877|154747|33
1615273290000|2021-03-09 07:01:30|154893.7|154763.7|154888.9|154758.9|154893.7|154763.7|154888.1|154758.1|27
1615273300000|2021-03-09 07:01:40|154890.3|154760.3|154886.4|154756.4|154890.3|154760.3|154886.4|154756.4|25
1615273310000|2021-03-09 07:01:50|154886.2|154756.2|154904.9|154774.9|154904.9|154774.9|154882.9|154752.9|29
1615273320000|2021-03-09 07:02:00|154907.3|154777.3|154911.2|154781.2|154913.7|154783.7|154899.6|154769.6|27
1615273330000|2021-03-09 07:02:10|154910.9|154780.9|154913.6|154783.6|154913.6|154783.6|154905.9|154775.9|28
1615273340000|2021-03-09 07:02:20|154913.5|154783.5|155009.4|154879.4|155009.4|154879.4|154911.3|154781.3|28
1615273350000|2021-03-09 07:02:30|155005.3|154875.3|155018.3|154888.3|155019.5|154889.5|155000|154870|35
1615273360000|2021-03-09 07:02:40|155020.5|154890.5|155021.2|154891.2|155022.5|154892.5|155020.5|154890.5|17
1615273370000|2021-03-09 07:02:50|155020.8|154890.8|155052.2|154922.2|155110.8|154939.6|155020.8|154885.2|34
1615273380000|2021-03-09 07:03:00|155053.9|154923.9|155059.5|154929.5|155065.7|154935.7|155051|154921|31
1615273390000|2021-03-09 07:03:10|155059.2|154929.2|155094.2|154964.2|155094.2|154964.2|155057.8|154927.8|26
1615273400000|2021-03-09 07:03:20|155091.9|154961.9|155063.1|154933.1|155092.3|154962.3|155049.4|154919.4|31
1615273410000|2021-03-09 07:03:30|155062.1|154932.1|155049.9|154919.9|155062.5|154932.5|155049.1|154919.1|33
1615273420000|2021-03-09 07:03:40|155051|154921|155071.1|154941.1|155072.4|154942.4|155050.1|154920.1|27
1615273430000|2021-03-09 07:03:50|155070.8|154940.8|155061.6|154931.6|155071.3|154941.3|155057.2|154927.2|26
1615273440000|2021-03-09 07:04:00|155056.7|154926.7|155070.6|154940.6|155070.7|154940.7|155055.2|154925.2|22
1615273450000|2021-03-09 07:04:10|155070.7|154940.7|155073.1|154943.1|155074.7|154944.7|155069|154939|22
1615273460000|2021-03-09 07:04:20|155073|154943|155059|154929|155085.5|154955.5|155014.5|154884.5|30
1615273470000|2021-03-09 07:04:30|155059.2|154929.2|155055.1|154925.1|155062.9|154932.9|155055.1|154925.1|17
1615273480000|2021-03-09 07:04:40|155055|154925|155051.4|154921.4|155057|154927|155050.6|154920.6|19
1615273490000|2021-03-09 07:04:50|155051.3|154921.3|155047.7|154917.7|155051.3|154921.3|155043.7|154913.7|21
1615273500000|2021-03-09 07:05:00|155047.8|154917.8|155041.8|154911.8|155050.5|154920.5|155041.6|154911.6|24
1615273510000|2021-03-09 07:05:10|155043.6|154913.6|155037.7|154907.7|155044.6|154914.6|155037.7|154907.7|22
1615273520000|2021-03-09 07:05:20|155038.7|154908.7|155020.6|154890.6|155038.8|154908.8|155015.7|154885.7|30
1615273530000|2021-03-09 07:05:30|155023.5|154893.5|155023.4|154893.4|155026|154896|155015.4|154885.4|19
1615273540000|2021-03-09 07:05:40|155021|154891|155001.7|154871.7|155025|154895|154998.6|154868.6|26
1615273550000|2021-03-09 07:05:50|155002|154872|155008.1|154878.1|155016.4|154886.4|155002|154872|23
1615273560000|2021-03-09 07:06:00|155006.5|154876.5|154980.2|154850.2|155010.3|154880.3|154979.5|154849.5|30
1615273570000|2021-03-09 07:06:10|154979.1|154849.1|154986.3|154856.3|154986.4|154856.4|154978.7|154848.7|13
1615273580000|2021-03-09 07:06:20|154987.3|154857.3|154984.3|154854.3|154987.3|154857.3|154979.9|154849.9|21
1615273590000|2021-03-09 07:06:30|154984.1|154854.1|154979.5|154849.5|154985.4|154855.4|154979.5|154849.5|18
1615273600000|2021-03-09 07:06:40|154978.3|154848.3|154977.3|154847.3|154983|154853|154976.3|154846.3|23
1615273610000|2021-03-09 07:06:50|154979.4|154849.4|154980.6|154850.6|154983.3|154853.3|154974|154844|23
1615273620000|2021-03-09 07:07:00|154980.8|154850.8|154990.9|154860.9|154990.9|154860.9|154980.8|154850.8|28
1615273630000|2021-03-09 07:07:10|154988.9|154858.9|155002.6|154872.6|155003.6|154873.6|154987.6|154857.6|31
1615273640000|2021-03-09 07:07:20|155001.4|154871.4|155006.4|154876.4|155010|154880|154998.6|154868.6|23
1615273650000|2021-03-09 07:07:30|155005.1|154875.1|155022.2|154892.2|155023.4|154893.4|155005.1|154875.1|25
1615273660000|2021-03-09 07:07:40|155023|154893|155023.3|154893.3|155025.2|154895.2|155021|154891|17
1615273670000|2021-03-09 07:07:50|155021.8|154891.8|155024.1|154894.1|155027.4|154897.4|155021.8|154891.8|14
1615273680000|2021-03-09 07:08:00|155023.4|154893.4|155034.7|154904.7|155039.9|154909.9|155016.1|154886.1|26
1615273690000|2021-03-09 07:08:10|155033.8|154903.8|155031.8|154901.8|155038.9|154908.9|155030.3|154900.3|28
1615273700000|2021-03-09 07:08:20|155033.4|154903.4|155066.1|154936.1|155070.9|154940.9|155032|154902|30
1615273710000|2021-03-09 07:08:30|155068.2|154938.2|155053.8|154923.8|155069|154939|155039.4|154909.4|34
1615273720000|2021-03-09 07:08:40|155058.6|154928.6|155049.7|154919.7|155059.1|154929.1|155043.1|154913.1|29
1615273730000|2021-03-09 07:08:50|155047.6|154917.6|155042.7|154912.7|155048|154918|155034.4|154904.4|24
1615273740000|2021-03-09 07:09:00|155045.1|154915.1|155045.6|154915.6|155050.9|154920.9|155042.8|154912.8|21
1615273750000|2021-03-09 07:09:10|155046.3|154916.3|155047.8|154917.8|155049.6|154919.6|155032.5|154902.5|23
1615273760000|2021-03-09 07:09:20|155045.2|154915.2|155046.6|154916.6|155052.9|154922.9|155037.3|154907.3|31
1615273770000|2021-03-09 07:09:30|155049.4|154919.4|155058.9|154928.9|155062.5|154932.5|155047.6|154917.6|27
1615273780000|2021-03-09 07:09:40|155050.7|154920.7|155058.7|154928.7|155077.8|154947.8|155031.1|154901.1|26
1615273790000|2021-03-09 07:09:50|155058.4|154928.4|155062|154932|155069|154939|155057.6|154927.6|28
1615273800000|2021-03-09 07:10:00|155064.4|154934.4|155074|154944|155074.6|154944.6|155061.9|154931.9|23
1615273810000|2021-03-09 07:10:10|155074.5|154944.5|155069.6|154939.6|155074.8|154944.8|155069.6|154939.6|22
1615273820000|2021-03-09 07:10:20|155071.4|154941.4|155073.2|154943.2|155075.9|154945.9|155067.8|154937.8|16
1615273830000|2021-03-09 07:10:30|155073.6|154943.6|155063.6|154933.6|155077|154947|155062.2|154932.2|25
1615273840000|2021-03-09 07:10:40|155064|154934|155057.9|154927.9|155064|154934|155054.3|154924.3|17
1615273850000|2021-03-09 07:10:50|155057|154927|155047|154917|155057.2|154927.2|155046.8|154916.8|26
1615273860000|2021-03-09 07:11:00|155044.3|154914.3|155055|154925|155056.5|154926.5|155044.3|154914.3|13
1615273870000|2021-03-09 07:11:10|155054.7|154924.7|154989.7|154859.7|155058.8|154928.8|154989.7|154859.7|19
1615273880000|2021-03-09 07:11:20|154989|154859|154990.8|154860.8|154996.4|154866.4|154974.2|154844.2|24
1615273890000|2021-03-09 07:11:30|154990.5|154860.5|155009.3|154879.3|155009.3|154879.3|154989.4|154859.4|24
1615273900000|2021-03-09 07:11:40|155023.7|154893.7|155007.6|154877.6|155036.3|154906.3|154998.6|154868.6|27
1615273910000|2021-03-09 07:11:50|154994.4|154864.4|155001.3|154871.3|155006.4|154876.4|154983.4|154853.4|29
1615273920000|2021-03-09 07:12:00|155001.9|154871.9|155009.1|154879.1|155010.9|154880.9|155000.6|154870.6|19
1615273930000|2021-03-09 07:12:10|155001.5|154871.5|154979.2|154849.2|155001.5|154871.5|154979.2|154849.2|23
1615273940000|2021-03-09 07:12:20|154979.4|154849.4|154975.9|154845.9|154992.8|154862.8|154975.2|154845.2|30
1615273950000|2021-03-09 07:12:30|154976.3|154846.3|154975|154845|154985.1|154855.1|154966|154836|28
1615273960000|2021-03-09 07:12:40|154972.4|154842.4|154905.4|154775.4|154982.4|154852.4|154905.4|154775.4|36
1615273970000|2021-03-09 07:12:50|154914.7|154784.7|154893.6|154763.6|154915.8|154785.8|154893.2|154763.2|32
1615273980000|2021-03-09 07:13:00|154892.5|154762.5|154886.3|154756.3|154892.5|154762.5|154881.2|154751.2|27
1615273990000|2021-03-09 07:13:10|154885.9|154755.9|154884.1|154754.1|154887.3|154757.3|154882.2|154752.2|20
1615274000000|2021-03-09 07:13:20|154883.2|154753.2|154865.8|154735.8|154889.9|154759.9|154865.8|154735.8|20
1615274010000|2021-03-09 07:13:30|154864.3|154734.3|154859.2|154729.2|154865|154735|154854.7|154724.7|20
1615274020000|2021-03-09 07:13:40|154860.7|154730.7|154767.8|154637.8|154860.7|154730.7|154746.4|154616.4|29
1615274030000|2021-03-09 07:13:50|154765.9|154635.9|154783.5|154653.5|154783.5|154653.5|154757.9|154627.9|39
1615274040000|2021-03-09 07:14:00|154781.8|154651.8|154754|154624|154784.3|154654.3|154738.7|154608.7|36
1615274050000|2021-03-09 07:14:10|154752.8|154622.8|154741.1|154611.1|154753.2|154623.2|154740.8|154610.8|37
1615274060000|2021-03-09 07:14:20|154740.1|154610.1|154742.6|154612.6|154743.7|154613.7|154731|154601|32
1615274070000|2021-03-09 07:14:30|154740.7|154610.7|154725.6|154595.6|154740.8|154610.8|154710.6|154580.6|29
1615274080000|2021-03-09 07:14:40|154722.3|154592.3|154710.7|154580.7|154727.3|154597.3|154708.9|154578.9|37
1615274090000|2021-03-09 07:14:50|154710.4|154580.4|154709|154579|154712.3|154582.3|154709|154579|17
1615274100000|2021-03-09 07:15:00|154705.9|154575.9|154620.9|154490.9|154710.1|154580.1|154610.3|154480.3|34
1615274110000|2021-03-09 07:15:10|154621|154491|154622.8|154492.8|154624.9|154494.9|154618.3|154488.3|31
1615274120000|2021-03-09 07:15:20|154623.1|154493.1|154658.3|154528.3|154660.4|154530.4|154622.8|154492.8|27
1615274130000|2021-03-09 07:15:30|154659|154529|154663.1|154533.1|154678.9|154548.9|154648.4|154518.4|32
1615274140000|2021-03-09 07:15:40|154664.1|154534.1|154648.9|154518.9|154670.7|154540.7|154648.2|154518.2|30
1615274150000|2021-03-09 07:15:50|154650.6|154520.6|154506.8|154376.8|154655.3|154525.3|154483.4|154353.4|31
1615274160000|2021-03-09 07:16:00|154513.1|154383.1|154527.5|154397.5|154530.5|154400.5|154513.1|154383.1|34
1615274170000|2021-03-09 07:16:10|154527.7|154397.7|154527|154397|154528.7|154398.7|154519.9|154389.9|21
1615274180000|2021-03-09 07:16:20|154526|154396|154508.6|154378.6|154527.6|154397.6|154505.3|154375.3|31
1615274190000|2021-03-09 07:16:30|154511.1|154381.1|154512.3|154382.3|154519|154389|154508.1|154378.1|30
1615274200000|2021-03-09 07:16:40|154509.4|154379.4|154509.7|154379.7|154511.3|154381.3|154505.6|154375.6|20
1615274210000|2021-03-09 07:16:50|154509.8|154379.8|154510.3|154380.3|154515.1|154385.1|154507.2|154377.2|24
1615274220000|2021-03-09 07:17:00|154509.6|154379.6|154483.8|154353.8|154509.6|154379.6|154481.3|154351.3|34
1615274230000|2021-03-09 07:17:10|154480.9|154350.9|154458.7|154328.7|154480.9|154350.9|154436.7|154306.7|37
1615274240000|2021-03-09 07:17:20|154458.4|154328.4|154452|154322|154475.6|154345.6|154452|154322|31
1615274250000|2021-03-09 07:17:30|154452.4|154322.4|154423.6|154293.6|154453.8|154323.8|154413.4|154283.4|29
1615274260000|2021-03-09 07:17:40|154424.6|154294.6|154417.8|154287.8|154444.9|154314.9|154416.8|154286.8|22
1615274270000|2021-03-09 07:17:50|154417.7|154287.7|154426.3|154296.3|154432.3|154302.3|154417.4|154287.4|22
1615274280000|2021-03-09 07:18:00|154422.8|154292.8|154422|154292|154422.8|154292.8|154418.4|154288.4|21
1615274290000|2021-03-09 07:18:10|154421.1|154291.1|154466.8|154336.8|154471.8|154341.8|154420.5|154290.5|26
1615274300000|2021-03-09 07:18:20|154467.2|154337.2|154430|154300|154469.4|154339.4|154422.1|154292.1|32
1615274310000|2021-03-09 07:18:30|154428.4|154298.4|154433.6|154303.6|154443.9|154313.9|154425.8|154295.8|28
1615274320000|2021-03-09 07:18:40|154433.3|154303.3|154423.3|154293.3|154440.8|154310.8|154416.8|154286.8|26
1615274330000|2021-03-09 07:18:50|154422|154292|154419.3|154289.3|154426.8|154296.8|154417.8|154287.8|24
1615274340000|2021-03-09 07:19:00|154419|154289|154395.9|154265.9|154419.5|154289.5|154377.7|154247.7|21
1615274350000|2021-03-09 07:19:10|154395.5|154265.5|154395.9|154265.9|154401.5|154271.5|154394.5|154264.5|26
1615274360000|2021-03-09 07:19:20|154396.3|154266.3|154361.4|154231.4|154398.4|154268.4|154358|154228|26
1615274370000|2021-03-09 07:19:30|154354.8|154224.8|154358.8|154228.8|154360.9|154230.9|154350.5|154220.5|20
1615274380000|2021-03-09 07:19:40|154360.3|154230.3|154403.8|154273.8|154414.9|154284.9|154327.8|154197.8|33
1615274390000|2021-03-09 07:19:50|154405.4|154275.4|154407.3|154277.3|154420.1|154290.1|154383.9|154253.9|39
1615274400000|2021-03-09 07:20:00|154405.6|154275.6|154409.8|154279.8|154410.5|154280.5|154395.2|154265.2|33
1615274410000|2021-03-09 07:20:10|154412.7|154282.7|154416.5|154286.5|154426.3|154296.3|154398.7|154268.7|40
1615274420000|2021-03-09 07:20:20|154413.3|154283.3|154414.1|154284.1|154426.5|154296.5|154409|154279|40
1615274430000|2021-03-09 07:20:30|154417.7|154287.7|154424.1|154294.1|154427.7|154297.7|154411.3|154281.3|37
1615274440000|2021-03-09 07:20:40|154423.6|154293.6|154408.9|154278.9|154425.6|154295.6|154404.8|154274.8|32
1615274450000|2021-03-09 07:20:50|154403.8|154273.8|154409.6|154279.6|154413.4|154283.4|154400.8|154270.8|29
1615274460000|2021-03-09 07:21:00|154410.8|154280.8|154402.9|154272.9|154411|154281|154390.3|154260.3|39
1615274470000|2021-03-09 07:21:10|154400|154270|154404.2|154274.2|154427.2|154297.2|154399.1|154269.1|39
1615274480000|2021-03-09 07:21:20|154406.2|154276.2|154427.4|154297.4|154427.7|154297.7|154397.8|154267.8|32
1615274490000|2021-03-09 07:21:30|154435|154305|154419.6|154289.6|154457.2|154327.2|154390.3|154260.3|32
1615274500000|2021-03-09 07:21:40|154420.5|154290.5|154419.7|154289.7|154425.7|154295.7|154415.1|154285.1|35
1615274510000|2021-03-09 07:21:50|154419.6|154289.6|154352.4|154222.4|154419.6|154289.6|154332.1|154202.1|28
1615274520000|2021-03-09 07:22:00|154349.5|154219.5|154329.1|154199.1|154349.8|154219.8|154323.9|154193.9|32
1615274530000|2021-03-09 07:22:10|154328.4|154198.4|154305.8|154175.8|154328.8|154198.8|154305.8|154175.8|27
1615274540000|2021-03-09 07:22:20|154307.7|154177.7|154318.1|154188.1|154318.1|154192.6|154282.6|154165.7|26
1615274550000|2021-03-09 07:22:30|154272|154142|154238.7|154108.7|154272|154142|154238.7|154108.7|33
1615274560000|2021-03-09 07:22:40|154236.6|154106.6|154190.4|154060.4|154237.7|154107.7|154160.3|154030.3|35
1615274570000|2021-03-09 07:22:50|154193.2|154063.2|154181.7|154051.7|154222|154092|154181.6|154051.6|35
1615274580000|2021-03-09 07:23:00|154183.7|154053.7|154164|154034|154211.1|154081.1|154163.1|154033.1|35
1615274590000|2021-03-09 07:23:10|154162.6|154032.6|154150.3|154020.3|154177|154032.6|154139.3|153964.8|32
1615274600000|2021-03-09 07:23:20|154150.5|154020.5|154108.2|153978.2|154150.5|154020.5|154098.7|153968.7|38
1615274610000|2021-03-09 07:23:30|154106.2|153976.2|154108.7|153978.7|154111.2|153981.2|154106.2|153976.2|28
1615274620000|2021-03-09 07:23:40|154109.9|153979.9|154191|154061|154194|154064|154108.7|153978.7|37
1615274630000|2021-03-09 07:23:50|154198.6|154068.6|154201.4|154071.4|154204.5|154074.5|154197.3|154067.3|32
1615274640000|2021-03-09 07:24:00|154200|154070|154191.1|154061.1|154201.2|154071.2|154186.8|154056.8|34
1615274650000|2021-03-09 07:24:10|154196.2|154066.2|154194.8|154064.8|154208|154078|154188.2|154058.2|34
1615274660000|2021-03-09 07:24:20|154192.8|154062.8|154232.9|154102.9|154233.2|154103.2|154186.4|154056.4|24
1615274670000|2021-03-09 07:24:30|154233.4|154103.4|154223.6|154093.6|154233.4|154103.4|154221.9|154091.9|20
1615274680000|2021-03-09 07:24:40|154223.4|154093.4|154214.7|154084.7|154223.9|154093.9|154214.7|154084.7|21
1615274690000|2021-03-09 07:24:50|154213.3|154083.3|154202.8|154072.8|154218.5|154112.7|154187.9|154072.8|21
1615274700000|2021-03-09 07:25:00|154193.1|154103.1|154211.6|154081.6|154218.2|154104.1|154191.5|154078|26
1615274710000|2021-03-09 07:25:10|154211.4|154081.4|154187.9|154057.9|154213.9|154083.9|154187.1|154057.1|31
1615274720000|2021-03-09 07:25:20|154187.1|154057.1|154175.7|154045.7|154187.1|154057.1|154175.2|154045.2|23
1615274730000|2021-03-09 07:25:30|154175.8|154045.8|154164.7|154034.7|154175.8|154045.8|154153.3|154023.3|31
1615274740000|2021-03-09 07:25:40|154161.8|154031.8|154167.5|154037.5|154170.7|154040.7|154161.8|154031.8|14
1615274750000|2021-03-09 07:25:50|154167.3|154037.3|154164.8|154034.8|154172.3|154042.3|154164.8|154034.8|23
1615274760000|2021-03-09 07:26:00|154164.9|154034.9|154178.9|154048.9|154178.9|154048.9|154164.4|154034.4|28
1615274770000|2021-03-09 07:26:10|154211.7|154081.7|154354|154224|154357.8|154227.8|154202.4|154072.4|33
1615274780000|2021-03-09 07:26:20|154353.9|154223.9|154329.1|154199.1|154397|154223.9|154327.1|154175.5|34
1615274790000|2021-03-09 07:26:30|154330.3|154200.3|154329|154199|154336.2|154206.2|154328.1|154198.1|25
1615274800000|2021-03-09 07:26:40|154328.8|154198.8|154315.7|154185.7|154341.7|154199.1|154304.1|154131.2|25
1615274810000|2021-03-09 07:26:50|154314|154184|154308.3|154178.3|154321.4|154191.4|154296.6|154166.6|26
1615274820000|2021-03-09 07:27:00|154307.9|154177.9|154302.8|154172.8|154307.9|154177.9|154299.5|154169.5|26
1615274830000|2021-03-09 07:27:10|154302.6|154172.6|154300.9|154170.9|154309.9|154179.9|154300.8|154170.8|26
1615274840000|2021-03-09 07:27:20|154300.5|154170.5|154265.2|154135.2|154300.5|154170.5|154258.3|154128.3|29
1615274850000|2021-03-09 07:27:30|154266.6|154136.6|154265.3|154135.3|154268.2|154138.2|154261.5|154131.5|23
1615274860000|2021-03-09 07:27:40|154265.1|154135.1|154272.9|154142.9|154273.7|154143.7|154265.1|154135.1|24
1615274870000|2021-03-09 07:27:50|154278.5|154148.5|154273.3|154143.3|154295.7|154165.7|154269.1|154139.1|21
1615274880000|2021-03-09 07:28:00|154274.5|154144.5|154284.2|154154.2|154295|154165|154273|154143|21
1615274890000|2021-03-09 07:28:10|154286.9|154156.9|154262|154132|154286.9|154156.9|154261.6|154131.6|27
1615274900000|2021-03-09 07:28:20|154262.9|154132.9|154256.3|154126.3|154264.1|154134.1|154255.7|154125.7|22
1615274910000|2021-03-09 07:28:30|154254.2|154124.2|154260.9|154130.9|154276.1|154146.1|154251.6|154121.6|32
1615274920000|2021-03-09 07:28:40|154259.4|154129.4|154257.9|154127.9|154261.1|154131.1|154256.8|154126.8|26
1615274930000|2021-03-09 07:28:50|154258.2|154128.2|154269.8|154139.8|154275.3|154145.3|154254.6|154124.6|31
1615274940000|2021-03-09 07:29:00|154269.1|154139.1|154256.3|154126.3|154269.1|154139.1|154254.7|154124.7|24
1615274950000|2021-03-09 07:29:10|154255|154125|154249.4|154119.4|154255|154125|154248.3|154118.3|24
1615274960000|2021-03-09 07:29:20|154247.4|154117.4|154241.9|154111.9|154247.4|154117.4|154238.9|154108.9|23
1615274970000|2021-03-09 07:29:30|154242.7|154112.7|154240.1|154110.1|154242.7|154112.7|154237|154107|29
1615274980000|2021-03-09 07:29:40|154240.3|154110.3|154241.1|154111.1|154243.1|154113.1|154239.7|154109.7|32
1615274990000|2021-03-09 07:29:50|154241.4|154111.4|154241.7|154111.7|154242.9|154112.9|154238.9|154108.9|17
1615275000000|2021-03-09 07:30:00|154241.8|154111.8|154234|154104|154248.3|154118.3|154209.9|154079.9|29
1615275010000|2021-03-09 07:30:10|154233.2|154103.2|154146.3|154016.3|154233.2|154103.2|154099.7|153997.9|31
1615275020000|2021-03-09 07:30:20|154143.6|154013.6|154142.4|154012.4|154150.4|154020.4|154141.2|154011.2|18
1615275030000|2021-03-09 07:30:30|154141.7|154011.7|154139.6|154009.6|154142.1|154012.1|154139.4|154009.4|17
1615275040000|2021-03-09 07:30:40|154139.8|154009.8|154139.8|154009.8|154140.4|154010.4|154136.3|154006.3|16
1615275050000|2021-03-09 07:30:50|154139.4|154009.4|154088.9|153958.9|154145.8|154015.8|154081.4|153951.4|27
1615275060000|2021-03-09 07:31:00|154087.7|153957.7|154074.3|153944.3|154100.6|153970.6|154071.7|153941.7|38
1615275070000|2021-03-09 07:31:10|154076|153946|154045.1|153915.1|154077.1|153947.1|154037.9|153907.9|34
1615275080000|2021-03-09 07:31:20|154042.1|153912.1|154013.1|153883.1|154047.8|153917.8|154012.8|153882.8|32
1615275090000|2021-03-09 07:31:30|154013.5|153883.5|154000.9|153870.9|154015.1|153885.1|153983.4|153853.4|33
1615275100000|2021-03-09 07:31:40|154000.3|153870.3|154006.1|153876.1|154010.5|153880.5|153993.9|153863.9|32
1615275110000|2021-03-09 07:31:50|153999.6|153869.6|153970.2|153840.2|153999.6|153869.6|153969.9|153839.9|28
1615275120000|2021-03-09 07:32:00|153975|153845|153977.8|153847.8|153980.1|153850.1|153970.4|153840.4|32
1615275130000|2021-03-09 07:32:10|153977.6|153847.6|153980.1|153850.1|153985.1|153855.1|153976.1|153846.1|28
1615275140000|2021-03-09 07:32:20|153976.8|153846.8|153896.7|153806.7|153979|153849|153872.5|153782.5|23
1615275150000|2021-03-09 07:32:30|153873.1|153783.1|153912.3|153782.3|153918.9|153797|153864.1|153751.8|25
1615275160000|2021-03-09 07:32:40|153911.9|153781.9|153908.8|153778.8|153921.9|153791.9|153908.8|153778.8|28
1615275170000|2021-03-09 07:32:50|153908.9|153778.9|153873.8|153743.8|153911.8|153781.8|153861.9|153743.4|31
1615275180000|2021-03-09 07:33:00|153875.5|153745.5|153876.1|153746.1|153879.9|153749.9|153872.4|153742.4|27
1615275190000|2021-03-09 07:33:10|153890.4|153760.4|153883.8|153753.8|153895.9|153765.9|153878|153748|27
1615275200000|2021-03-09 07:33:20|153884.1|153754.1|153913.2|153783.2|153918.1|153788.1|153883.1|153753.1|31
1615275210000|2021-03-09 07:33:30|153915.1|153785.1|153919.2|153789.2|153919.2|153789.2|153912.3|153782.3|22
1615275220000|2021-03-09 07:33:40|153919.4|153789.4|153927.4|153797.4|153930.1|153800.1|153917.9|153787.9|27
1615275230000|2021-03-09 07:33:50|153927.9|153797.9|153891.8|153761.8|153931.6|153801.6|153890.9|153760.9|29
1615275240000|2021-03-09 07:34:00|153892.7|153762.7|153906.8|153776.8|153906.8|153776.8|153892.1|153762.1|30
1615275250000|2021-03-09 07:34:10|153904.5|153774.5|153917.7|153787.7|153918|153788|153904.4|153774.4|33
1615275260000|2021-03-09 07:34:20|153917|153787|153891.5|153801.5|153917|153801.7|153889.1|153784.5|23
1615275270000|2021-03-09 07:34:30|153890.9|153800.9|153909.5|153779.5|153914.2|153801.4|153890.5|153779.5|19
1615275280000|2021-03-09 07:34:40|153910.2|153780.2|153890.9|153760.9|153910.2|153780.2|153890.3|153760.3|32
1615275290000|2021-03-09 07:34:50|153890.8|153760.8|153897.5|153767.5|153897.5|153767.5|153890.3|153760.3|26
1615275300000|2021-03-09 07:35:00|153897.8|153767.8|153908.1|153778.1|153908.1|153778.1|153893|153763|34
1615275310000|2021-03-09 07:35:10|153909|153779|153928.7|153798.7|153933.2|153803.2|153909|153779|35
1615275320000|2021-03-09 07:35:20|153928.5|153798.5|153919.2|153789.2|153928.5|153798.5|153915.5|153785.5|30
1615275330000|2021-03-09 07:35:30|153919.9|153789.9|153982|153852|153982.6|153852.6|153917.2|153789.9|35
1615275340000|2021-03-09 07:35:40|153983.6|153853.6|153977.7|153847.7|153991.2|153861.2|153975.4|153845.4|34
1615275350000|2021-03-09 07:35:50|153977.8|153847.8|153975.6|153845.6|153977.8|153847.8|153972.8|153842.8|33
1615275360000|2021-03-09 07:36:00|153973.7|153843.7|153968.7|153838.7|153973.7|153843.7|153968.7|153838.7|26
1615275370000|2021-03-09 07:36:10|153969.4|153839.4|153972.4|153842.4|153975.5|153845.5|153969.4|153839.4|19
1615275380000|2021-03-09 07:36:20|153969.9|153839.9|153976.7|153846.7|153983.3|153853.3|153967.8|153837.8|33
1615275390000|2021-03-09 07:36:30|153957.7|153867.7|153949.5|153859.5|153959.6|153869.6|153949.5|153859.5|34
1615275400000|2021-03-09 07:36:40|153951.3|153861.3|153935|153845|153954.8|153864.8|153932.1|153842.1|33
1615275410000|2021-03-09 07:36:50|153917.9|153827.9|153928.1|153798.1|153934.5|153827.9|153917.9|153794.5|34
1615275420000|2021-03-09 07:37:00|153928.7|153798.7|153951.3|153821.3|153956.4|153826.4|153928.7|153798.7|32
1615275430000|2021-03-09 07:37:10|153950.1|153820.1|153941.5|153811.5|153950.4|153820.4|153940.1|153810.1|19
1615275440000|2021-03-09 07:37:20|153940|153810|153933|153803|153940|153810|153932.2|153802.2|24
1615275450000|2021-03-09 07:37:30|153932.7|153802.7|153918.3|153788.3|153932.7|153802.7|153917.5|153787.5|27
1615275460000|2021-03-09 07:37:40|153917.2|153787.2|153919|153789|153920.8|153790.8|153914.2|153784.2|31
1615275470000|2021-03-09 07:37:50|153919.2|153789.2|153910.7|153820.7|153924.6|153820.7|153904.2|153789.1|29
1615275480000|2021-03-09 07:38:00|153909.8|153819.8|153910.6|153820.6|153918.1|153828.1|153909.7|153819.7|33
1615275490000|2021-03-09 07:38:10|153909.7|153819.7|153896.7|153806.7|153910|153820|153896.7|153806.7|26
1615275500000|2021-03-09 07:38:20|153896|153806|153892.8|153802.8|153899.1|153809.1|153892.8|153802.8|15
1615275510000|2021-03-09 07:38:30|153893|153803|153893.1|153803.1|153895.5|153805.5|153891.2|153801.2|17
1615275520000|2021-03-09 07:38:40|153892.9|153802.9|153895.5|153805.5|153896.2|153806.2|153891.2|153801.2|25
1615275530000|2021-03-09 07:38:50|153895.2|153805.2|153897.1|153807.1|153897.1|153807.1|153886.8|153796.8|25
1615275540000|2021-03-09 07:39:00|153899|153809|153930.3|153800.3|153931.8|153819|153897.3|153798.7|23
1615275550000|2021-03-09 07:39:10|153909.5|153819.5|153904.9|153814.9|153909.5|153819.5|153901.5|153811.5|23
1615275560000|2021-03-09 07:39:20|153904.5|153814.5|153920.3|153830.3|153921.4|153831.4|153904.5|153814.5|30
1615275570000|2021-03-09 07:39:30|153921.1|153831.1|153919.2|153829.2|153921.8|153831.8|153917.5|153827.5|29
1615275580000|2021-03-09 07:39:40|153918.2|153828.2|153919.5|153829.5|153926.1|153836.1|153917|153827|26
1615275590000|2021-03-09 07:39:50|153918.9|153828.9|153915.1|153825.1|153920.1|153830.1|153912.1|153822.1|30
1615275600000|2021-03-09 07:40:00|153934.2|153804.2|153950.3|153820.3|153955.3|153825.3|153934.2|153804.2|32
1615275610000|2021-03-09 07:40:10|153954.7|153824.7|153957.1|153827.1|153962.7|153832.7|153953.5|153823.5|22
1615275620000|2021-03-09 07:40:20|153958|153828|153974|153844|153974.2|153844.2|153958|153828|24
1615275630000|2021-03-09 07:40:30|153973.8|153843.8|153953.5|153863.5|153973.8|153863.5|153944|153835.3|31
1615275640000|2021-03-09 07:40:40|153953.1|153863.1|153917.3|153827.3|153953.1|153863.1|153914.9|153824.9|25
1615275650000|2021-03-09 07:40:50|153912.2|153822.2|153933.3|153803.3|153933.5|153824.4|153905|153803.3|22
1615275660000|2021-03-09 07:41:00|153932.6|153802.6|153930.4|153800.4|153932.6|153802.6|153926.4|153796.4|25
1615275670000|2021-03-09 07:41:10|153934.2|153804.2|153956.9|153826.9|153957.1|153827.1|153934.2|153804.2|30
1615275680000|2021-03-09 07:41:20|153957.5|153827.5|153941.3|153851.3|153966.8|153851.3|153941.3|153827.2|28
1615275690000|2021-03-09 07:41:30|153941.7|153851.7|153939.7|153849.7|153946.3|153856.3|153936.5|153846.5|25
1615275700000|2021-03-09 07:41:40|153939.3|153849.3|153913.8|153823.8|153948.5|153858.5|153913.8|153823.8|26
1615275710000|2021-03-09 07:41:50|153913.5|153823.5|153918.2|153828.2|153919.6|153829.6|153909.7|153819.7|30
1615275720000|2021-03-09 07:42:00|153919.3|153829.3|153962.1|153832.1|153963.5|153848.4|153916.3|153826.3|31
1615275730000|2021-03-09 07:42:10|153960|153830|153944.1|153814.1|153974.3|153844.3|153944.1|153814.1|34
1615275740000|2021-03-09 07:42:20|153943.1|153813.1|153930.4|153800.4|153948.2|153818.2|153930.4|153800.4|27
1615275750000|2021-03-09 07:42:30|153931.7|153801.7|153940.4|153810.4|153942.2|153812.2|153928.5|153798.5|29
1615275760000|2021-03-09 07:42:40|153940.6|153810.6|153994.6|153864.6|153994.6|153864.6|153940.6|153810.6|36
1615275770000|2021-03-09 07:42:50|153995.8|153865.8|153998.3|153868.3|153998.7|153868.7|153995.6|153865.6|30
1615275780000|2021-03-09 07:43:00|153998.4|153868.4|154002.2|153912.2|154011.1|153921.1|153996.3|153867.5|35
1615275790000|2021-03-09 07:43:10|154002.8|153912.8|154075.2|153945.2|154075.2|153945.2|154002.8|153885.1|23
1615275800000|2021-03-09 07:43:20|154077.1|153947.1|154087|153957|154087|153957|154067|153937|29
1615275810000|2021-03-09 07:43:30|154090.5|153960.5|154097.9|153967.9|154106.2|153976.2|154066.2|153936.2|37
1615275820000|2021-03-09 07:43:40|154101.6|153971.6|154094.3|153964.3|154104.3|153974.3|154090.8|153960.8|31
1615275830000|2021-03-09 07:43:50|154095|153965|154092.2|153962.2|154095|153965|154090.3|153960.3|24
1615275840000|2021-03-09 07:44:00|154091.7|153961.7|154087.5|153957.5|154092.5|153962.5|154081.1|153951.1|18
1615275850000|2021-03-09 07:44:10|154091|153961|153991.8|153861.8|154091|153961|153991|153861|33
1615275860000|2021-03-09 07:44:20|153996.3|153866.3|153992.7|153862.7|154001.6|153871.6|153988.5|153858.5|36
1615275870000|2021-03-09 07:44:30|153993.3|153863.3|153998.4|153868.4|154006.2|153876.2|153991.3|153861.3|27
1615275880000|2021-03-09 07:44:40|153998.8|153868.8|154009.1|153879.1|154036.5|153906.5|153998.8|153868.8|30
1615275890000|2021-03-09 07:44:50|154012.7|153882.7|154021.8|153891.8|154044.1|153914.1|154010.6|153880.6|34
1615275900000|2021-03-09 07:45:00|154017.3|153887.3|154090.8|153960.8|154095.2|153965.2|154017.3|153887.3|35
1615275910000|2021-03-09 07:45:10|154097.8|153967.8|154104.1|153974.1|154105.9|153975.9|154092.4|153962.4|33
1615275920000|2021-03-09 07:45:20|154103.8|153973.8|154091.1|153961.1|154113.4|153983.4|154090.8|153960.8|28
1615275930000|2021-03-09 07:45:30|154087.9|153957.9|154084.3|153954.3|154095.9|153965.9|154083.6|153953.6|28
1615275940000|2021-03-09 07:45:40|154083.6|153953.6|154089.8|153959.8|154090|153960|154071.2|153941.2|27
1615275950000|2021-03-09 07:45:50|154086.6|153956.6|154085|153955|154093.7|153963.7|154079.6|153949.6|29
1615275960000|2021-03-09 07:46:00|154084|153954|154086.5|153956.5|154088.4|153958.4|154079.9|153949.9|23
1615275970000|2021-03-09 07:46:10|154086.4|153956.4|154089.1|153959.1|154090.1|153960.1|154085.2|153955.2|20
1615275980000|2021-03-09 07:46:20|154088|153958|154084|153954|154090.6|153960.6|154077.2|153947.2|21
1615275990000|2021-03-09 07:46:30|154082.2|153952.2|154078.4|153948.4|154089.3|153959.3|154073.4|153943.4|21
1615276000000|2021-03-09 07:46:40|154079.3|153949.3|154084|153954|154091|153961|154072.6|153942.6|25
1615276010000|2021-03-09 07:46:50|154077.1|153947.1|154082.9|153952.9|154097.6|153967.6|154077.1|153947.1|37
1615276020000|2021-03-09 07:47:00|154089.3|153959.3|154082.1|153952.1|154098.1|153968.1|154082|153952|24
1615276030000|2021-03-09 07:47:10|154088.3|153958.3|154089.7|153959.7|154124.2|153994.2|154080.6|153950.6|23
1615276040000|2021-03-09 07:47:20|154089.1|153959.1|154079.4|153949.4|154099.2|153969.2|154076.8|153946.8|27
1615276050000|2021-03-09 07:47:30|154077.1|153947.1|154062.5|153932.5|154084.2|153954.2|154061.7|153931.7|29
1615276060000|2021-03-09 07:47:40|154063.8|153933.8|154042.1|153912.1|154065.3|153935.3|154041.3|153911.3|27
1615276070000|2021-03-09 07:47:50|154042.2|153912.2|154038.9|153908.9|154044.9|153914.9|154036.3|153906.3|28
1615276080000|2021-03-09 07:48:00|154039.6|153909.6|154014.2|153884.2|154041.4|153911.4|154014.2|153884.2|34
1615276090000|2021-03-09 07:48:10|154014.4|153884.4|153997.5|153867.5|154019.9|153889.9|153988.4|153858.4|36
1615276100000|2021-03-09 07:48:20|153992.2|153862.2|153982.1|153852.1|153997.2|153867.2|153973.8|153843.8|36
1615276110000|2021-03-09 07:48:30|153983.3|153853.3|153974.9|153844.9|153983.4|153853.4|153950.1|153820.1|30
1615276120000|2021-03-09 07:48:40|153970.1|153840.1|153955.9|153825.9|153977.3|153847.3|153951.6|153821.6|37
1615276130000|2021-03-09 07:48:50|153956.7|153826.7|153951.2|153821.2|153956.7|153826.7|153948.3|153818.3|26
1615276140000|2021-03-09 07:49:00|153951.7|153821.7|153936.4|153806.4|153964.4|153834.4|153930.1|153800.1|34
1615276150000|2021-03-09 07:49:10|153934.8|153804.8|153943.9|153813.9|153949.2|153819.2|153930.3|153800.3|32
1615276160000|2021-03-09 07:49:20|153946.5|153816.5|153908.6|153818.6|153946.5|153819.4|153908.2|153798.8|27
1615276170000|2021-03-09 07:49:30|153907.8|153817.8|153919|153789|153936.8|153827.2|153907.8|153788.1|33
1615276180000|2021-03-09 07:49:40|153919.5|153789.5|153882|153752|153921.4|153791.4|153876.2|153752|29
1615276190000|2021-03-09 07:49:50|153882.4|153752.4|153868|153738|153882.4|153752.4|153867.5|153737.5|32
1615276200000|2021-03-09 07:50:00|153867.7|153737.7|153860.6|153730.6|153868.6|153738.6|153855.7|153725.7|25
1615276210000|2021-03-09 07:50:10|153860.9|153730.9|153853.4|153723.4|153861.2|153731.2|153853.4|153723.4|21
1615276220000|2021-03-09 07:50:20|153852.9|153722.9|153788.7|153698.7|153861.4|153745|153786.9|153696.9|24
1615276230000|2021-03-09 07:50:30|153794.4|153704.4|153773.9|153683.9|153829.9|153725.2|153773.9|153680.3|33
1615276240000|2021-03-09 07:50:40|153774.6|153684.6|153775.7|153685.7|153776|153686|153774.6|153684.6|22
1615276250000|2021-03-09 07:50:50|153778|153688|153764.3|153674.3|153778|153688|153754.1|153664.1|27
1615276260000|2021-03-09 07:51:00|153763.8|153673.8|153761.6|153671.6|153766.1|153676.1|153759.8|153669.8|21
1615276270000|2021-03-09 07:51:10|153764.7|153674.7|153763.4|153673.4|153766.2|153676.2|153757.8|153667.8|16
1615276280000|2021-03-09 07:51:20|153755.2|153665.2|153784.1|153694.1|153787.2|153697.2|153754.5|153664.5|27
1615276290000|2021-03-09 07:51:30|153779.4|153689.4|153763.4|153673.4|153785.9|153695.9|153763|153673|25
1615276300000|2021-03-09 07:51:40|153767.2|153677.2|153780|153690|153782|153692|153766.2|153676.2|27
1615276310000|2021-03-09 07:51:50|153778.1|153688.1|153775.8|153685.8|153778.1|153688.1|153775.8|153685.8|9
1615276320000|2021-03-09 07:52:00|153775.5|153685.5|153770.5|153680.5|153775.9|153685.9|153765.9|153675.9|26
1615276330000|2021-03-09 07:52:10|153770.6|153680.6|153719.9|153629.9|153773.4|153683.4|153718.6|153628.6|24
1615276340000|2021-03-09 07:52:20|153720.8|153630.8|153721.3|153631.3|153723.6|153633.6|153716.6|153626.6|34
1615276350000|2021-03-09 07:52:30|153721.7|153631.7|153725.2|153635.2|153744.1|153654.1|153721|153631|32
1615276360000|2021-03-09 07:52:40|153724.6|153634.6|153725.3|153635.3|153727.6|153637.6|153722.7|153632.7|21
1615276370000|2021-03-09 07:52:50|153723.9|153633.9|153601.7|153511.7|153725.1|153635.1|153598.4|153489.4|32
1615276380000|2021-03-09 07:53:00|153599.7|153509.7|153663.9|153533.9|153664.5|153550.8|153598.2|153497.5|36
1615276390000|2021-03-09 07:53:10|153649|153519|153683.2|153553.2|153688.2|153558.2|153649|153519|35
1615276400000|2021-03-09 07:53:20|153681.7|153551.7|153693.7|153563.7|153701.1|153571.1|153671.6|153541.6|38
1615276410000|2021-03-09 07:53:30|153694.1|153564.1|153664.2|153534.2|153702.5|153572.5|153664.2|153534.2|39
1615276420000|2021-03-09 07:53:40|153672.7|153542.7|153689|153559|153689|153559|153659.5|153529.5|31
1615276430000|2021-03-09 07:53:50|153689.3|153559.3|153693.8|153603.8|153708.2|153607.1|153681.9|153559.3|36
1615276440000|2021-03-09 07:54:00|153693.4|153603.4|153803.2|153673.2|153813.3|153702.8|153693|153570.8|35
1615276450000|2021-03-09 07:54:10|153802|153672|153850.3|153720.3|153850.3|153720.3|153798.6|153668.6|38
1615276460000|2021-03-09 07:54:20|153849.5|153719.5|153861.8|153731.8|153862.2|153732.2|153849.5|153719.5|30
1615276470000|2021-03-09 07:54:30|153860.2|153730.2|153860.3|153730.3|153862.8|153732.8|153860.1|153730.1|24
1615276480000|2021-03-09 07:54:40|153860.4|153730.4|153844.1|153714.1|153860.4|153730.4|153818.4|153688.4|32
1615276490000|2021-03-09 07:54:50|153844.5|153714.5|153861.2|153731.2|153862.9|153732.9|153843.2|153713.2|28
1615276500000|2021-03-09 07:55:00|153867|153737|153867.6|153737.6|153869.6|153739.6|153862.7|153732.7|27
1615276510000|2021-03-09 07:55:10|153867|153737|153814.4|153684.4|153871|153741|153810.7|153680.7|31
1615276520000|2021-03-09 07:55:20|153813.2|153683.2|153807.9|153677.9|153819.4|153689.4|153807.9|153677.9|31
1615276530000|2021-03-09 07:55:30|153808.6|153678.6|153797.5|153667.5|153809.6|153679.6|153797.5|153667.5|28
1615276540000|2021-03-09 07:55:40|153798|153668|153811.2|153681.2|153811.2|153681.2|153795|153665|30
1615276550000|2021-03-09 07:55:50|153810.7|153680.7|153815.7|153685.7|153822.1|153692.1|153809|153679|22
1615276560000|2021-03-09 07:56:00|153816.6|153686.6|153806|153676|153817.3|153687.3|153804.4|153674.4|20
1615276570000|2021-03-09 07:56:10|153806.4|153676.4|153809.9|153679.9|153809.9|153679.9|153805.7|153675.7|20
1615276580000|2021-03-09 07:56:20|153790.8|153700.8|153805.4|153675.4|153813.2|153700.8|153790.8|153675.4|17
1615276590000|2021-03-09 07:56:30|153805.6|153675.6|153824.1|153694.1|153840.3|153710.3|153781.2|153674|27
1615276600000|2021-03-09 07:56:40|153824.6|153694.6|153799.7|153669.7|153828.3|153698.3|153799.7|153669.7|22
1615276610000|2021-03-09 07:56:50|153799.5|153669.5|153798.7|153668.7|153805.8|153675.8|153796.6|153666.6|23
1615276620000|2021-03-09 07:57:00|153800.4|153670.4|153782.2|153652.2|153802.4|153672.4|153736.9|153645.9|30
1615276630000|2021-03-09 07:57:10|153781.3|153651.3|153819.1|153689.1|153821.7|153691.7|153777.4|153647.4|31
1615276640000|2021-03-09 07:57:20|153819.5|153689.5|153860.5|153730.5|153867.5|153737.5|153818.7|153688.7|35
1615276650000|2021-03-09 07:57:30|153859.4|153729.4|153862.2|153732.2|153869.6|153739.6|153855.3|153725.3|33
1615276660000|2021-03-09 07:57:40|153861.1|153731.1|153869.2|153739.2|153871|153741|153860.6|153730.6|22
1615276670000|2021-03-09 07:57:50|153869.9|153739.9|153866.7|153736.7|153876.5|153746.5|153863|153733|22
1615276680000|2021-03-09 07:58:00|153866.8|153736.8|153863.8|153733.8|153867|153737|153856|153726|26
1615276690000|2021-03-09 07:58:10|153864.2|153734.2|153855.5|153725.5|153867.6|153737.6|153854.8|153724.8|20
1615276700000|2021-03-09 07:58:20|153855.4|153725.4|153826.3|153696.3|153857.8|153727.8|153816|153686|27
1615276710000|2021-03-09 07:58:30|153826.6|153696.6|153845.7|153715.7|153845.7|153715.7|153821.3|153691.3|32
1615276720000|2021-03-09 07:58:40|153847.4|153717.4|153823.6|153693.6|153853.6|153723.6|153820.7|153690.7|26
1615276730000|2021-03-09 07:58:50|153821.8|153691.8|153824.6|153694.6|153834|153704|153818.7|153688.7|37
1615276740000|2021-03-09 07:59:00|153822|153692|153831.1|153701.1|153839.6|153709.6|153821.4|153691.4|37
1615276750000|2021-03-09 07:59:10|153830.3|153700.3|153831.7|153701.7|153833.8|153703.8|153823.9|153693.9|33
1615276760000|2021-03-09 07:59:20|153830.7|153700.7|153830|153700|153835.8|153705.8|153828.9|153698.9|32
1615276770000|2021-03-09 07:59:30|153828.6|153698.6|153808.8|153678.8|153833.6|153703.6|153804.1|153674.1|32
1615276780000|2021-03-09 07:59:40|153806.9|153676.9|153854.6|153724.6|153854.6|153724.6|153805.7|153675.7|35
1615276790000|2021-03-09 07:59:50|153855.8|153725.8|153861.7|153731.7|153875.1|153745.1|153854.1|153724.1|32
1615276800000|2021-03-09 08:00:00|153870.3|153740.3|153870.5|153740.5|153876.4|153746.4|153854.2|153724.2|34
1615276810000|2021-03-09 08:00:10|153873.1|153743.1|153878.9|153748.9|153878.9|153748.9|153869.3|153739.3|31
1615276820000|2021-03-09 08:00:20|153878.7|153748.7|153984.7|153854.7|153984.7|153854.7|153872.3|153742.3|36
1615276830000|2021-03-09 08:00:30|153984.9|153854.9|153983.2|153853.2|153986.3|153856.3|153980.2|153850.2|33
1615276840000|2021-03-09 08:00:40|153983.9|153853.9|154017.9|153887.9|154023.6|153893.6|153983.9|153853.9|29
1615276850000|2021-03-09 08:00:50|154018.1|153888.1|154019.7|153889.7|154022.1|153892.1|154008.4|153878.4|36
1615276860000|2021-03-09 08:01:00|154020.4|153890.4|153982.7|153852.7|154020.4|153902|153974.1|153844.1|34
1615276870000|2021-03-09 08:01:10|153983.8|153853.8|153993.4|153863.4|154009.7|153879.7|153983.8|153853.8|32
1615276880000|2021-03-09 08:01:20|153993|153863|153961.4|153831.4|153995.2|153865.2|153937.1|153807.1|35
1615276890000|2021-03-09 08:01:30|153967|153837|153977.7|153847.7|153983.8|153853.8|153964.1|153834.1|37
1615276900000|2021-03-09 08:01:40|153977.3|153847.3|153986.2|153856.2|154010.8|153880.8|153970.9|153840.9|38
1615276910000|2021-03-09 08:01:50|153984.8|153854.8|154011.6|153881.6|154011.6|153881.6|153978|153848|30
1615276920000|2021-03-09 08:02:00|154015.4|153885.4|154022.9|153892.9|154023.4|153893.4|154012.2|153882.2|33
1615276930000|2021-03-09 08:02:10|154018.2|153888.2|154000.4|153870.4|154018.2|153888.2|153974.5|153844.5|38
1615276940000|2021-03-09 08:02:20|154000.9|153870.9|154019.8|153889.8|154020.6|153890.6|154000.9|153870.9|29
1615276950000|2021-03-09 08:02:30|154019.2|153889.2|154009.3|153919.3|154021.5|153921.7|154008.6|153889.2|25
1615276960000|2021-03-09 08:02:40|154008.3|153918.3|154010.6|153920.6|154011.2|153921.2|154001.1|153911.1|36
1615276970000|2021-03-09 08:02:50|154009.3|153919.3|153997.4|153907.4|154009.6|153919.6|153996.2|153906.2|34
1615276980000|2021-03-09 08:03:00|153998|153908|154003.8|153913.8|154004.4|153914.4|153998|153908|28
1615276990000|2021-03-09 08:03:10|154004|153914|153931.5|153841.5|154004.4|153914.4|153929.2|153839.2|28
1615277000000|2021-03-09 08:03:20|153935.6|153845.6|153949.3|153859.3|153950.1|153860.1|153928.8|153838.8|35
1615277010000|2021-03-09 08:03:30|153949|153859|153930.9|153840.9|153950|153860|153928.2|153838.2|30
1615277020000|2021-03-09 08:03:40|153930|153840|153915.7|153825.7|153930.8|153840.8|153915.4|153825.4|34
1615277030000|2021-03-09 08:03:50|153916.4|153826.4|153921.7|153831.7|153921.7|153831.7|153915.7|153825.7|32
1615277040000|2021-03-09 08:04:00|153930.7|153840.7|153986.7|153896.7|153988.5|153898.5|153930.7|153840.7|34
1615277050000|2021-03-09 08:04:10|153987.7|153897.7|153993.2|153903.2|153997.9|153907.9|153987|153897|30
1615277060000|2021-03-09 08:04:20|153993.5|153903.5|153998|153908|153998.1|153908.1|153989.9|153899.9|30
1615277070000|2021-03-09 08:04:30|153996.3|153906.3|154084.2|153994.2|154120.7|154027.3|153995.8|153905.8|32
1615277080000|2021-03-09 08:04:40|154103.2|153973.2|154091.5|153961.5|154107.8|153977.8|154091.5|153961.5|27
1615277090000|2021-03-09 08:04:50|154090.9|153960.9|154099.1|153969.1|154100.1|153970.1|154090.5|153960.5|26
1615277100000|2021-03-09 08:05:00|154117.7|153987.7|154064.1|153934.1|154117.7|153987.7|154061.1|153931.1|35
1615277110000|2021-03-09 08:05:10|154063.8|153933.8|154047.8|153957.8|154070.3|153957.8|154037.9|153932.6|30
1615277120000|2021-03-09 08:05:20|154051|153961|154054.8|153964.8|154058.5|153968.5|154050.8|153960.8|22
1615277130000|2021-03-09 08:05:30|154054.2|153964.2|154057.5|153967.5|154058.6|153968.6|154052.6|153962.6|32
1615277140000|2021-03-09 08:05:40|154058.3|153968.3|154046|153956|154059.2|153969.2|154045.8|153955.8|23
1615277150000|2021-03-09 08:05:50|154046.2|153956.2|153982.5|153892.5|154048.2|153958.2|153982.3|153872.6|34
1615277160000|2021-03-09 08:06:00|154004.7|153874.7|153978.6|153848.6|154006.3|153876.3|153975.2|153845.2|32
1615277170000|2021-03-09 08:06:10|153977.2|153847.2|154019.3|153889.3|154019.3|153889.3|153974|153844|34
1615277180000|2021-03-09 08:06:20|154023.6|153893.6|154035|153905|154035|153905|154022.2|153892.2|32
1615277190000|2021-03-09 08:06:30|154034.8|153904.8|154039.4|153909.4|154064.7|153934.7|154034.2|153904.2|27
1615277200000|2021-03-09 08:06:40|154039.6|153909.6|154030.7|153900.7|154040.5|153910.5|154009.2|153879.2|32
1615277210000|2021-03-09 08:06:50|154030.2|153900.2|154033.8|153903.8|154034|153904|154012.3|153882.3|40
1615277220000|2021-03-09 08:07:00|154034.8|153904.8|154017.8|153887.8|154036.2|153906.2|154017.8|153887.8|36
1615277230000|2021-03-09 08:07:10|154018|153888|154021.7|153891.7|154029.1|153899.1|154016.2|153886.2|35
1615277240000|2021-03-09 08:07:20|154019.7|153889.7|154013.8|153923.8|154020.8|153923.9|154007.9|153886.3|37
1615277250000|2021-03-09 08:07:30|154013.9|153923.9|154023.9|153933.9|154024.4|153934.4|154000|153888.2|36
1615277260000|2021-03-09 08:07:40|154031.6|153941.6|153987|153897|154045.7|153955.7|153973.3|153883.3|37
1615277270000|2021-03-09 08:07:50|153985.7|153895.7|153979.9|153889.9|153986.4|153896.4|153978.7|153888.7|31
1615277280000|2021-03-09 08:08:00|153979.1|153889.1|153968.1|153878.1|153980|153890|153964|153874|28
1615277290000|2021-03-09 08:08:10|153942.9|153852.9|153918.6|153788.6|153942.9|153852.9|153918.5|153788.5|34
1615277300000|2021-03-09 08:08:20|153922.7|153792.7|153923.5|153793.5|153936|153806|153908.5|153778.5|35
1615277310000|2021-03-09 08:08:30|153923.7|153793.7|153920.2|153790.2|153942.4|153812.4|153918.7|153788.7|30
1615277320000|2021-03-09 08:08:40|153919.9|153789.9|153937.1|153807.1|153943.4|153813.4|153918.2|153788.2|34
1615277330000|2021-03-09 08:08:50|153939.2|153809.2|153942.8|153812.8|153946.4|153816.4|153923.4|153793.4|23
1615277340000|2021-03-09 08:09:00|153942.1|153812.1|153951.9|153821.9|153961.2|153831.2|153936.3|153806.3|28
1615277350000|2021-03-09 08:09:10|153951.5|153821.5|153935.2|153845.2|153967.6|153853.4|153932.1|153821.5|37
1615277360000|2021-03-09 08:09:20|153935.3|153845.3|153939.8|153849.8|153942.2|153852.2|153932.8|153842.8|30
1615277370000|2021-03-09 08:09:30|153940.1|153850.1|153960.5|153830.5|153962.8|153854.1|153924.1|153811.1|31
1615277380000|2021-03-09 08:09:40|153959.1|153829.1|153976.2|153846.2|153979|153849|153959.1|153829.1|35
1615277390000|2021-03-09 08:09:50|153973.8|153843.8|153946.1|153816.1|153975.3|153865.3|153939.5|153813.3|39
1615277400000|2021-03-09 08:10:00|153920.5|153830.5|153945.9|153815.9|153946.9|153830.5|153920.5|153810.1|28
1615277410000|2021-03-09 08:10:10|153945.5|153815.5|153914.1|153784.1|153948.2|153841.3|153913.5|153783.5|32
1615277420000|2021-03-09 08:10:20|153915|153785|153904.1|153774.1|153925.2|153814|153894|153772|29
1615277430000|2021-03-09 08:10:30|153907.7|153777.7|153890.4|153800.4|153911.1|153802.6|153889.5|153772.5|25
1615277440000|2021-03-09 08:10:40|153890.8|153800.8|153928.4|153798.4|153947.7|153817.7|153887.8|153797.8|34
1615277450000|2021-03-09 08:10:50|153931.6|153801.6|153941.1|153811.1|153949.3|153819.3|153929.6|153799.6|26
1615277460000|2021-03-09 08:11:00|153946.5|153816.5|153973.4|153843.4|153975.4|153845.4|153942.9|153812.9|33
1615277470000|2021-03-09 08:11:10|153966.9|153836.9|153995|153865|153995.5|153865.5|153963.9|153833.9|32
1615277480000|2021-03-09 08:11:20|153995.8|153865.8|153982.8|153852.8|153999.8|153869.8|153982.7|153852.7|28
1615277490000|2021-03-09 08:11:30|153962.1|153872.1|153984.1|153894.1|153984.1|153894.1|153956.8|153866.8|32
1615277500000|2021-03-09 08:11:40|153985.2|153895.2|153997.4|153867.4|154002.1|153906.1|153985.2|153867.2|32
1615277510000|2021-03-09 08:11:50|153997.2|153867.2|153981.6|153891.6|154006|153897.9|153978.4|153867.2|26
1615277520000|2021-03-09 08:12:00|153981.5|153891.5|153972.1|153882.1|153993.1|153903.1|153972.1|153882.1|31
1615277530000|2021-03-09 08:12:10|153971.9|153881.9|153969.4|153879.4|153973.5|153883.5|153968.2|153878.2|29
1615277540000|2021-03-09 08:12:20|153967.9|153877.9|153968.9|153878.9|153977.2|153887.2|153967.9|153877.9|30
1615277550000|2021-03-09 08:12:30|153969.7|153879.7|153982.6|153892.6|153983|153893|153964.7|153874.7|33
1615277560000|2021-03-09 08:12:40|153982.7|153892.7|153989.3|153899.3|153989.3|153899.3|153981.8|153891.8|27
1615277570000|2021-03-09 08:12:50|153990.8|153900.8|154008.7|153918.7|154013.7|153923.7|153990.8|153900.8|22
1615277580000|2021-03-09 08:13:00|154008.8|153918.8|154114.4|154024.4|154123.4|154033.4|154006.8|153916.8|34
1615277590000|2021-03-09 08:13:10|154112.8|154022.8|154110.6|153980.6|154114.9|154024.9|154102|153980.6|21
1615277600000|2021-03-09 08:13:20|154112.1|153982.1|154107.6|154017.6|154112.1|154018.3|154099.8|153982.1|22
1615277610000|2021-03-09 08:13:30|154106.6|154016.6|154110|154020|154110|154020|154105.9|154015.9|10
1615277620000|2021-03-09 08:13:40|154107.7|154017.7|154109.3|154019.3|154110.5|154020.5|154106.1|154016.1|19
1615277630000|2021-03-09 08:13:50|154109.4|154019.4|154111.9|154021.9|154112.1|154022.1|154108.8|154018.8|16
1615277640000|2021-03-09 08:14:00|154112|154022|154089.2|153959.2|154113|154023|154074.3|153954|28
1615277650000|2021-03-09 08:14:10|154089.7|153959.7|154061.1|153971.1|154097.7|153985.2|154053.8|153959.7|33
1615277660000|2021-03-09 08:14:20|154059.1|153969.1|154040.2|153910.2|154060.9|153970.9|154040.2|153910.2|25
1615277670000|2021-03-09 08:14:30|154041.6|153911.6|154030.1|153900.1|154054.6|153933.9|154014|153894.2|34
1615277680000|2021-03-09 08:14:40|154009.9|153879.9|154032.4|153902.4|154040.2|153910.2|154005.1|153875.1|30
1615277690000|2021-03-09 08:14:50|154028|153898|154018|153888|154042.1|153912.1|154015|153885|28
1615277700000|2021-03-09 08:15:00|154017.5|153887.5|154106.7|153976.7|154106.7|153976.7|154017.5|153887.5|38
1615277710000|2021-03-09 08:15:10|154106.6|153976.6|154055.8|153965.8|154116.2|153986.2|154055.8|153965.8|33
1615277720000|2021-03-09 08:15:20|154049.9|153959.9|154046.4|153956.4|154052.3|153962.3|154042.3|153952.3|29
1615277730000|2021-03-09 08:15:30|154045.7|153955.7|154016.2|153886.2|154050|153956.5|153997.4|153881.1|37
1615277740000|2021-03-09 08:15:40|154012.7|153882.7|154025.7|153935.7|154041.4|153935.7|154011.3|153881.3|33
1615277750000|2021-03-09 08:15:50|154024.9|153934.9|153994.9|153904.9|154046.7|153938.4|153994.9|153904.1|33
1615277760000|2021-03-09 08:16:00|153988.8|153858.8|153971.7|153841.7|154008.5|153878.5|153968.2|153838.2|38
1615277770000|2021-03-09 08:16:10|153970.5|153840.5|153930.7|153840.7|153970.5|153840.8|153929.2|153817.2|27
1615277780000|2021-03-09 08:16:20|153931.4|153841.4|153932.1|153842.1|153932.9|153842.9|153924.7|153834.7|28
1615277790000|2021-03-09 08:16:30|153932.5|153842.5|153930|153840|153933.7|153843.7|153928.9|153838.9|32
1615277800000|2021-03-09 08:16:40|153930.4|153840.4|153925|153835|153933.9|153843.9|153923.9|153833.9|24
1615277810000|2021-03-09 08:16:50|153919.2|153829.2|153883.7|153753.7|153928.4|153838.4|153863.1|153733.1|34
1615277820000|2021-03-09 08:17:00|153898.9|153768.9|153874.9|153784.9|153900.9|153787.1|153868.3|153752.9|35
1615277830000|2021-03-09 08:17:10|153876|153786|153862.3|153772.3|153876|153786|153858.8|153741|29
1615277840000|2021-03-09 08:17:20|153862.1|153772.1|153871.5|153781.5|153871.5|153781.5|153855.2|153765.2|34
1615277850000|2021-03-09 08:17:30|153872.2|153782.2|153849.9|153719.9|153872.2|153782.2|153811.1|153702.1|25
1615277860000|2021-03-09 08:17:40|153858.4|153728.4|153819.4|153729.4|153861.4|153731.4|153819.4|153706.6|30
1615277870000|2021-03-09 08:17:50|153819.7|153729.7|153872.7|153782.7|153900.4|153782.7|153819.7|153729.7|30
1615277880000|2021-03-09 08:18:00|153872.8|153782.8|153880.7|153790.7|153891.1|153790.7|153862.6|153757|30
1615277890000|2021-03-09 08:18:10|153879.2|153789.2|153866.2|153776.2|153882.5|153792.5|153864.6|153774.6|26
1615277900000|2021-03-09 08:18:20|153866|153776|153843.3|153753.3|153874.8|153784.8|153830.3|153740.3|37
1615277910000|2021-03-09 08:18:30|153840.2|153750.2|153879.4|153789.4|153879.6|153789.6|153840|153750|37
1615277920000|2021-03-09 08:18:40|153879.1|153789.1|154006|153876|154008.7|153878.7|153879.1|153789.1|39
1615277930000|2021-03-09 08:18:50|154003.6|153873.6|153978.9|153848.9|154008|153878|153978.9|153848.9|31
1615277940000|2021-03-09 08:19:00|153989.9|153859.9|153984.4|153854.4|153997.8|153867.8|153956.6|153826.6|39
1615277950000|2021-03-09 08:19:10|153987.2|153857.2|153970.2|153840.2|153987.2|153873.2|153957.7|153840.2|38
1615277960000|2021-03-09 08:19:20|153942.6|153852.6|153992.4|153862.4|153996.4|153866.4|153942.6|153835.4|34
1615277970000|2021-03-09 08:19:30|153993.7|153863.7|153956.9|153866.9|153993.7|153868.5|153945.6|153847.1|39
1615277980000|2021-03-09 08:19:40|153955.1|153865.1|153928.4|153838.4|153983.8|153868.8|153920.4|153814|39
1615277990000|2021-03-09 08:19:50|153927.9|153837.9|153926.5|153836.5|153929.3|153839.3|153924.6|153834.6|28
1615278000000|2021-03-09 08:20:00|153929.3|153839.3|153930.4|153840.4|153932.9|153842.9|153906.8|153787.7|37
1615278010000|2021-03-09 08:20:10|153927.9|153837.9|153929.5|153839.5|153932.9|153842.9|153925.7|153835.7|35
1615278020000|2021-03-09 08:20:20|153928.5|153838.5|153918.5|153828.5|153937.5|153847.5|153918.5|153828.5|28
1615278030000|2021-03-09 08:20:30|153920.7|153830.7|154000.7|153910.7|154014.1|153912.2|153918.6|153828.6|35
1615278040000|2021-03-09 08:20:40|153999.3|153909.3|154027.4|153897.4|154033.7|153917.4|153996.5|153892.2|30
1615278050000|2021-03-09 08:20:50|154027.7|153897.7|154015.9|153925.9|154056.9|153948.4|154015.9|153896.2|34
1615278060000|2021-03-09 08:21:00|154014.4|153924.4|154012.9|153882.9|154022.2|153932.2|153994.4|153864.4|40
1615278070000|2021-03-09 08:21:10|154014.4|153884.4|153977.5|153847.5|154016.3|153904.3|153974.9|153844.9|40
1615278080000|2021-03-09 08:21:20|153984.3|153854.3|153952.3|153822.3|153984.3|153854.3|153948.4|153818.4|37
1615278090000|2021-03-09 08:21:30|153951.9|153821.9|153964.7|153834.7|153976.6|153846.6|153951.9|153821.9|32
1615278100000|2021-03-09 08:21:40|153965|153835|153944.4|153814.4|153965|153835|153944.4|153814.4|31
1615278110000|2021-03-09 08:21:50|153944.2|153814.2|153973.5|153843.5|153977.3|153847.3|153944.2|153814.2|33
1615278120000|2021-03-09 08:22:00|153971|153841|153972.3|153842.3|153976.6|153846.6|153971|153841|24
1615278130000|2021-03-09 08:22:10|153972.4|153842.4|154073|153943|154073.9|153943.9|153971.6|153841.6|33
1615278140000|2021-03-09 08:22:20|154073.3|153943.3|154050.1|153960.1|154075.1|153963.9|154050.1|153937.5|35
1615278150000|2021-03-09 08:22:30|154048.2|153958.2|154044.7|153954.7|154053.2|153963.2|154044.7|153954.7|28
1615278160000|2021-03-09 08:22:40|154048.2|153958.2|154046|153956|154053.8|153963.8|154026.7|153936.7|31
1615278170000|2021-03-09 08:22:50|154046.5|153956.5|154042.7|153952.7|154054.6|153964.6|154042.7|153952.7|32
1615278180000|2021-03-09 08:23:00|154048.6|153958.6|154032|153942|154048.6|153958.6|154025.4|153935.4|38
1615278190000|2021-03-09 08:23:10|154031.5|153941.5|153984.2|153854.2|154031.5|153941.5|153969|153839|36
1615278200000|2021-03-09 08:23:20|153991.9|153861.9|153984.6|153854.6|154000.8|153870.8|153984.6|153854.6|35
1615278210000|2021-03-09 08:23:30|153983.8|153853.8|153937.3|153847.3|153983.8|153862.9|153932.3|153839.8|39
1615278220000|2021-03-09 08:23:40|153928.6|153838.6|153951.1|153821.1|153956.9|153838.6|153925.5|153821.1|29
1615278230000|2021-03-09 08:23:50|153935.4|153845.4|153937.1|153847.1|153961.8|153854.2|153928.2|153818.4|39
1615278240000|2021-03-09 08:24:00|153938.9|153848.9|153926.8|153836.8|153943.4|153853.4|153925|153835|25
1615278250000|2021-03-09 08:24:10|153921.8|153831.8|153934.7|153844.7|153937.1|153847.1|153921.8|153831.8|40
1615278260000|2021-03-09 08:24:20|153932.5|153842.5|153936.6|153846.6|153938.4|153848.4|153921.5|153831.5|38
1615278270000|2021-03-09 08:24:30|153931.5|153841.5|153928.3|153838.3|153937.8|153847.8|153928.3|153838.3|36
1615278280000|2021-03-09 08:24:40|153927.5|153837.5|153931.4|153841.4|153941|153851|153896.2|153806.2|34
1615278290000|2021-03-09 08:24:50|153925.5|153835.5|153941.4|153811.4|153951.7|153835.5|153925.5|153808.7|30
1615278300000|2021-03-09 08:25:00|153940|153810|153919.9|153829.9|153940|153829.9|153907|153794.1|32
1615278310000|2021-03-09 08:25:10|153917.9|153827.9|153922.5|153832.5|153923.2|153833.2|153913.7|153823.7|33
1615278320000|2021-03-09 08:25:20|153922.9|153832.9|153909.6|153819.6|153922.9|153832.9|153908.5|153818.5|25
1615278330000|2021-03-09 08:25:30|153909.7|153819.7|153906.9|153816.9|153917.3|153827.3|153906.8|153816.8|22
1615278340000|2021-03-09 08:25:40|153906.6|153816.6|153903.8|153813.8|153916.3|153826.3|153903.8|153813.8|30
1615278350000|2021-03-09 08:25:50|153904.7|153814.7|153934.2|153804.2|153939.4|153815.7|153813.5|153683.5|39
1615278360000|2021-03-09 08:26:00|153937.6|153807.6|154021.2|153891.2|154026.3|153896.3|153937.6|153807.6|40
1615278370000|2021-03-09 08:26:10|154023.2|153893.2|154015.9|153885.9|154047.9|153917.9|154003.2|153873.2|39
1615278380000|2021-03-09 08:26:20|154016|153886|153983.2|153853.2|154027.8|153897.8|153980.6|153850.6|37
1615278390000|2021-03-09 08:26:30|153975.6|153845.6|153978.5|153848.5|153988.6|153858.6|153962.7|153832.7|35
1615278400000|2021-03-09 08:26:40|153976.4|153846.4|153959.6|153829.6|153976.4|153846.4|153951.4|153821.4|34
1615278410000|2021-03-09 08:26:50|153958.7|153828.7|153958.1|153828.1|153971.6|153841.6|153954.9|153824.9|31
1615278420000|2021-03-09 08:27:00|153954.6|153824.6|153951.3|153821.3|153960.4|153830.4|153951|153821|37
1615278430000|2021-03-09 08:27:10|153950.5|153820.5|153958.3|153828.3|153970.6|153840.6|153949.8|153819.8|36
1615278440000|2021-03-09 08:27:20|153957.8|153827.8|153976.2|153846.2|154003.3|153873.3|153936.7|153826.4|38
1615278450000|2021-03-09 08:27:30|153978.3|153848.3|153974.6|153844.6|153982.4|153874.3|153950.4|153842.7|37
1615278460000|2021-03-09 08:27:40|153974.3|153844.3|154048.5|153918.5|154048.5|153918.5|153974.3|153844.3|40
1615278470000|2021-03-09 08:27:50|154043.4|153913.4|154011.1|153881.1|154055.5|153943.8|154002|153872|34
1615278480000|2021-03-09 08:28:00|154007.6|153877.6|153982.4|153852.4|154009.8|153879.8|153979.8|153849.8|35
1615278490000|2021-03-09 08:28:10|153974.4|153844.4|153964.5|153834.5|153974.7|153844.7|153961.4|153831.4|31
1615278500000|2021-03-09 08:28:20|153965.6|153835.6|153956.4|153826.4|153967.8|153837.8|153944.8|153814.8|30
1615278510000|2021-03-09 08:28:30|153961.8|153831.8|153957.2|153827.2|153965.6|153835.6|153950.3|153820.3|35
1615278520000|2021-03-09 08:28:40|153957.9|153827.9|153964.9|153834.9|153967.3|153837.3|153952|153822|34
1615278530000|2021-03-09 08:28:50|153964|153834|153951.6|153821.6|154007.5|153877.5|153949.9|153819.9|33
1615278540000|2021-03-09 08:29:00|153962.4|153832.4|153937.4|153847.4|153962.4|153847.4|153925.8|153816.8|32
1615278550000|2021-03-09 08:29:10|153925.4|153835.4|153917|153827|153925.4|153835.4|153909.3|153819.3|33
1615278560000|2021-03-09 08:29:20|153916.9|153826.9|153908.1|153818.1|153925.6|153835.6|153897.3|153807.3|34
1615278570000|2021-03-09 08:29:30|153899.1|153809.1|153912.7|153822.7|153913.2|153823.2|153898.2|153808.2|32
1615278580000|2021-03-09 08:29:40|153912.8|153822.8|153864.8|153734.8|153912.8|153822.8|153801.4|153671.4|36
1615278590000|2021-03-09 08:29:50|153867.5|153737.5|153852.4|153722.4|153870.6|153740.6|153848.3|153718.3|30
1615278600000|2021-03-09 08:30:00|153847.7|153717.7|153867.5|153737.5|153884.5|153754.5|153847.7|153717.7|37
1615278610000|2021-03-09 08:30:10|153865.9|153735.9|153867.6|153737.6|153876.1|153746.1|153841.1|153711.1|37
1615278620000|2021-03-09 08:30:20|153863.8|153733.8|153861.5|153731.5|153865.5|153735.5|153832.3|153702.3|37
1615278630000|2021-03-09 08:30:30|153859.8|153729.8|153831.9|153701.9|153877.6|153747.6|153803.7|153673.7|38
1615278640000|2021-03-09 08:30:40|153825.3|153695.3|153789.8|153659.8|153841.8|153711.8|153789.8|153659.8|40
1615278650000|2021-03-09 08:30:50|153787.7|153657.7|153789.6|153659.6|153803.3|153673.3|153773.7|153643.7|36
1615278660000|2021-03-09 08:31:00|153795.3|153665.3|153791.7|153661.7|153809.6|153679.6|153774.8|153644.8|39
1615278670000|2021-03-09 08:31:10|153799.3|153669.3|153757.1|153627.1|153814.3|153684.3|153741.3|153611.3|33
1615278680000|2021-03-09 08:31:20|153754.2|153624.2|153779.3|153649.3|153786.2|153656.2|153734.4|153604.4|38
1615278690000|2021-03-09 08:31:30|153779|153649|153733.3|153603.3|153795.9|153665.9|153726.5|153596.5|39
1615278700000|2021-03-09 08:31:40|153732.4|153602.4|153748.8|153618.8|153750.1|153620.1|153730.3|153600.3|32
1615278710000|2021-03-09 08:31:50|153737.3|153607.3|153718.3|153588.3|153769|153639|153718.3|153588.3|32
1615278720000|2021-03-09 08:32:00|153728.6|153598.6|153734.5|153604.5|153738.2|153608.2|153700.7|153570.7|36
1615278730000|2021-03-09 08:32:10|153731.4|153601.4|153682.7|153592.7|153757.9|153627.9|153682.7|153576.4|39
1615278740000|2021-03-09 08:32:20|153708.3|153578.3|153689.4|153599.4|153715.4|153605.2|153682.3|153570|33
1615278750000|2021-03-09 08:32:30|153689.9|153599.9|153850.3|153720.3|153858.8|153728.8|153689.9|153574.6|40
1615278760000|2021-03-09 08:32:40|153846.2|153716.2|153845.1|153715.1|153857.1|153727.1|153803.3|153673.3|36
1615278770000|2021-03-09 08:32:50|153843|153713|153788|153658|153847.4|153717.4|153787.8|153657.8|34
1615278780000|2021-03-09 08:33:00|153784|153654|153809.6|153679.6|153824.1|153694.1|153784|153654|32
1615278790000|2021-03-09 08:33:10|153816.5|153686.5|153798.1|153668.1|153816.5|153686.5|153777.7|153647.7|37
1615278800000|2021-03-09 08:33:20|153820.4|153690.4|153822.1|153692.1|153828.6|153698.6|153811.3|153681.3|30
1615278810000|2021-03-09 08:33:30|153826.4|153696.4|153834.2|153704.2|153834.2|153721.9|153796.3|153686.7|31
1615278820000|2021-03-09 08:33:40|153831.2|153701.2|153842.8|153712.8|153843.1|153713.1|153829.2|153699.2|22
1615278830000|2021-03-09 08:33:50|153841.3|153711.3|153856.8|153726.8|153928.1|153798.1|153830|153711.3|38
1615278840000|2021-03-09 08:34:00|153858|153728|153852.8|153722.8|153860.7|153730.7|153845.1|153715.1|32
1615278850000|2021-03-09 08:34:10|153857.4|153727.4|153748.1|153618.1|153857.4|153727.4|153707.1|153587.4|32
1615278860000|2021-03-09 08:34:20|153751|153621|153732.2|153602.2|153784.1|153654.1|153727.7|153597.7|37
1615278870000|2021-03-09 08:34:30|153732.9|153602.9|153730.8|153600.8|153738.1|153608.1|153716.6|153586.6|31
1615278880000|2021-03-09 08:34:40|153733.2|153603.2|153719.3|153589.3|153733.2|153603.2|153717.9|153587.9|31
1615278890000|2021-03-09 08:34:50|153721.4|153591.4|153747.3|153617.3|153747.3|153617.3|153719.7|153589.7|29
1615278900000|2021-03-09 08:35:00|153747.1|153617.1|153771.9|153641.9|153779.9|153649.9|153747.1|153617.1|31
1615278910000|2021-03-09 08:35:10|153773.1|153643.1|153780.2|153650.2|153786.6|153656.6|153773.1|153643.1|23
1615278920000|2021-03-09 08:35:20|153781.1|153651.1|153778.1|153648.1|153782.3|153652.3|153775.2|153645.2|27
1615278930000|2021-03-09 08:35:30|153784.8|153654.8|153796.1|153666.1|153796.2|153666.2|153782.4|153652.4|31
1615278940000|2021-03-09 08:35:40|153796.2|153666.2|153784.4|153654.4|153803.8|153673.8|153778.9|153648.9|27
1615278950000|2021-03-09 08:35:50|153794.2|153664.2|153771.6|153681.6|153794.2|153683.4|153770.8|153660|14
1615278960000|2021-03-09 08:36:00|153774.3|153684.3|153914.7|153784.7|153919|153789|153770.6|153680.6|32
1615278970000|2021-03-09 08:36:10|153913.3|153783.3|153906.2|153776.2|153913.3|153783.3|153894.4|153764.4|26
1615278980000|2021-03-09 08:36:20|153908.5|153778.5|153904.3|153774.3|153915.1|153785.1|153904.2|153774.2|23
1615278990000|2021-03-09 08:36:30|153907.8|153777.8|153900.5|153770.5|153907.8|153777.8|153900.5|153770.5|27
1615279000000|2021-03-09 08:36:40|153902.5|153772.5|153873.8|153743.8|153902.5|153772.5|153867.2|153737.2|25
1615279010000|2021-03-09 08:36:50|153879.2|153749.2|153843.9|153713.9|153879.2|153749.2|153836.5|153706.5|27
1615279020000|2021-03-09 08:37:00|153847.3|153717.3|153834.8|153704.8|153854|153724|153819.3|153689.3|31
1615279030000|2021-03-09 08:37:10|153847.3|153717.3|153837.1|153707.1|153872|153742|153826.6|153696.6|35
1615279040000|2021-03-09 08:37:20|153834.4|153704.4|153849.7|153719.7|153867.1|153737.1|153834.4|153704.4|34
1615279050000|2021-03-09 08:37:30|153851.4|153721.4|153854.9|153724.9|153858|153728|153848.9|153718.9|29
1615279060000|2021-03-09 08:37:40|153852.4|153722.4|153826.5|153696.5|153859.3|153729.3|153826.5|153696.5|25
1615279070000|2021-03-09 08:37:50|153828.2|153698.2|153829.2|153699.2|153842|153712|153827.8|153697.8|32
1615279080000|2021-03-09 08:38:00|153830.2|153700.2|153858.7|153728.7|153864.7|153734.7|153828.3|153698.3|33
1615279090000|2021-03-09 08:38:10|153857.4|153727.4|153831|153701|153864.2|153734.2|153826.4|153696.4|35
1615279100000|2021-03-09 08:38:20|153831.6|153701.6|153838.5|153708.5|153841.6|153711.6|153828.8|153698.8|29
1615279110000|2021-03-09 08:38:30|153840.4|153710.4|153836.1|153706.1|153844|153714|153835.6|153705.6|27
1615279120000|2021-03-09 08:38:40|153843.7|153713.7|153831.7|153701.7|153843.7|153713.7|153831.7|153701.7|32
1615279130000|2021-03-09 08:38:50|153830.9|153700.9|153850.5|153720.5|153850.5|153720.5|153830|153700|20
1615279140000|2021-03-09 08:39:00|153851.2|153721.2|153859.7|153729.7|153859.9|153729.9|153844.9|153714.9|37
1615279150000|2021-03-09 08:39:10|153859.6|153729.6|153850.6|153720.6|153864.3|153734.3|153847.5|153717.5|29
1615279160000|2021-03-09 08:39:20|153850.5|153720.5|153848.3|153718.3|153853.2|153723.2|153831.3|153701.3|35
1615279170000|2021-03-09 08:39:30|153849.2|153719.2|153833.4|153703.4|153849.2|153719.2|153818.8|153688.8|27
1615279180000|2021-03-09 08:39:40|153832.5|153702.5|153801.4|153711.4|153834.8|153715.4|153791.9|153694.8|29
1615279190000|2021-03-09 08:39:50|153796.1|153706.1|153728.8|153638.8|153800.8|153710.8|153728.8|153638.8|26
1615279200000|2021-03-09 08:40:00|153734.1|153644.1|153731.7|153641.7|153737.2|153647.2|153719.8|153629.8|38
1615279210000|2021-03-09 08:40:10|153730.7|153640.7|153738.3|153608.3|153746.4|153649|153727.6|153607.6|33
1615279220000|2021-03-09 08:40:20|153738.8|153608.8|153744.8|153614.8|153748.3|153641.3|153718.9|153608|32
1615279230000|2021-03-09 08:40:30|153746.2|153616.2|153755.3|153625.3|153783.3|153653.3|153742|153612|34
1615279240000|2021-03-09 08:40:40|153760.6|153630.6|153772.8|153642.8|153776.7|153646.7|153748.1|153618.1|30
1615279250000|2021-03-09 08:40:50|153773|153643|153766.6|153636.6|153777.9|153647.9|153747.8|153617.8|34
1615279260000|2021-03-09 08:41:00|153765.9|153635.9|153747.4|153617.4|153774.9|153644.9|153739.6|153609.6|35
1615279270000|2021-03-09 08:41:10|153749|153619|153747.3|153617.3|153749|153619|153740.3|153610.3|26
1615279280000|2021-03-09 08:41:20|153748.5|153618.5|153719.6|153629.6|153748.6|153636.4|153719.6|153599.4|30
1615279290000|2021-03-09 08:41:30|153713.6|153623.6|153721.6|153591.6|153739.8|153640.3|153703.4|153591.6|37
1615279300000|2021-03-09 08:41:40|153724.2|153594.2|153652.8|153522.8|153748.9|153618.9|153635.3|153522.8|39
1615279310000|2021-03-09 08:41:50|153660.9|153530.9|153660.7|153530.7|153676.3|153546.3|153630.4|153500.4|33
1615279320000|2021-03-09 08:42:00|153662.1|153532.1|153659.6|153529.6|153677.7|153547.7|153635.9|153505.9|37
1615279330000|2021-03-09 08:42:10|153652.3|153522.3|153658.7|153528.7|153663.5|153533.5|153647.8|153517.8|35
1615279340000|2021-03-09 08:42:20|153662.6|153532.6|153745|153615|153752.7|153622.7|153661.3|153531.3|39
1615279350000|2021-03-09 08:42:30|153743.5|153613.5|153755.3|153625.3|153757.7|153627.7|153741.9|153611.9|33
1615279360000|2021-03-09 08:42:40|153753.7|153623.7|153765.7|153635.7|153766.9|153636.9|153751.2|153621.2|23
1615279370000|2021-03-09 08:42:50|153764.6|153634.6|153766.7|153636.7|153774.9|153644.9|153764.6|153634.6|35
1615279380000|2021-03-09 08:43:00|153766.1|153636.1|153751.8|153621.8|153769.8|153639.8|153748.7|153618.7|33
1615279390000|2021-03-09 08:43:10|153751.7|153621.7|153764.8|153634.8|153765.5|153635.5|153751.4|153621.4|25
1615279400000|2021-03-09 08:43:20|153761.3|153631.3|153749.5|153619.5|153764.3|153634.3|153747.2|153617.2|32
1615279410000|2021-03-09 08:43:30|153750.5|153620.5|153772.6|153642.6|153787.3|153657.3|153734.3|153613.7|31
1615279420000|2021-03-09 08:43:40|153763|153633|153755.9|153625.9|153786.5|153656.5|153728.3|153622.8|26
1615279430000|2021-03-09 08:43:50|153765.4|153635.4|153760.2|153630.2|153765.8|153635.8|153726.3|153596.3|31
1615279440000|2021-03-09 08:44:00|153759.5|153629.5|153784.4|153654.4|153788.9|153658.9|153755.8|153625.8|28
1615279450000|2021-03-09 08:44:10|153788.8|153658.8|153796.3|153666.3|153797.6|153667.6|153788.8|153658.8|33
1615279460000|2021-03-09 08:44:20|153792.5|153662.5|153788.4|153658.4|153794.7|153664.7|153785.8|153655.8|26
1615279470000|2021-03-09 08:44:30|153788.9|153658.9|153790|153660|153790.7|153660.7|153788.1|153658.1|24
1615279480000|2021-03-09 08:44:40|153790.1|153660.1|153768.8|153678.8|153790.7|153683.8|153764|153660|24
1615279490000|2021-03-09 08:44:50|153768.9|153678.9|153767.9|153677.9|153772.2|153682.2|153758.5|153668.5|30
1615279500000|2021-03-09 08:45:00|153768|153678|153796.8|153666.8|153802.6|153682.6|153738|153648|34
1615279510000|2021-03-09 08:45:10|153797.4|153667.4|153772|153682|153798.6|153686.1|153754.4|153649.9|33
1615279520000|2021-03-09 08:45:20|153824.3|153734.3|153869.6|153739.6|153874.4|153744.4|153824.3|153721.8|28
1615279530000|2021-03-09 08:45:30|153867.1|153737.1|153926.5|153796.5|153926.5|153796.5|153849.7|153720.4|31
1615279540000|2021-03-09 08:45:40|153929.1|153799.1|153922.4|153792.4|153944.3|153814.3|153910.4|153780.4|37
1615279550000|2021-03-09 08:45:50|153910.4|153780.4|153898.3|153768.3|153915.6|153785.6|153893|153763|33
1615279560000|2021-03-09 08:46:00|153898.9|153768.9|153860.8|153730.8|153898.9|153768.9|153856.3|153726.3|34
1615279570000|2021-03-09 08:46:10|153860|153730|153861.5|153731.5|153863.4|153733.4|153854.1|153724.1|31
1615279580000|2021-03-09 08:46:20|153859|153729|153865.5|153735.5|153868.9|153738.9|153857.9|153727.9|31
1615279590000|2021-03-09 08:46:30|153857.8|153727.8|153867.3|153777.3|153886.7|153780.2|153855.6|153725.6|33
1615279600000|2021-03-09 08:46:40|153867.9|153777.9|153852.4|153762.4|153869.8|153779.8|153846.8|153756.8|36
1615279610000|2021-03-09 08:46:50|153852.9|153762.9|153897.7|153767.7|153901.5|153789.9|153851.1|153759.3|37
1615279620000|2021-03-09 08:47:00|153890.5|153760.5|153894.2|153764.2|153899.5|153769.5|153890.5|153760.5|35
1615279630000|2021-03-09 08:47:10|153893.4|153763.4|153887.5|153757.5|153901.7|153771.7|153887.5|153757.5|28
1615279640000|2021-03-09 08:47:20|153895.2|153765.2|153883.2|153753.2|153895.2|153765.2|153883.2|153753.2|28
1615279650000|2021-03-09 08:47:30|153883|153753|153971.9|153841.9|153977.2|153847.2|153843.1|153733.3|35
1615279660000|2021-03-09 08:47:40|153971.1|153841.1|153983.3|153853.3|153986.4|153856.4|153971.1|153841.1|30
1615279670000|2021-03-09 08:47:50|153989.1|153859.1|153985.7|153855.7|153992.1|153862.1|153980|153850|29
1615279680000|2021-03-09 08:48:00|153988.7|153858.7|153974.7|153844.7|153990.7|153860.7|153974.1|153844.1|33
1615279690000|2021-03-09 08:48:10|153974.3|153844.3|153994|153904|153994.2|153904.2|153973.4|153843.4|32
1615279700000|2021-03-09 08:48:20|153996.3|153906.3|154027.6|153897.6|154032.1|153911.7|153996.3|153890.8|28
1615279710000|2021-03-09 08:48:30|154026.4|153896.4|153991.7|153901.7|154030.2|153910.3|153982.1|153885.5|28
1615279720000|2021-03-09 08:48:40|153987.2|153897.2|153965.8|153875.8|153993.7|153903.7|153964.9|153874.9|36
1615279730000|2021-03-09 08:48:50|153967.1|153877.1|153973.4|153843.4|153973.4|153877.3|153897.2|153807.2|33
1615279740000|2021-03-09 08:49:00|153979.4|153849.4|153989|153859|153998|153868|153979.4|153849.4|34
1615279750000|2021-03-09 08:49:10|153985.9|153855.9|153954.5|153824.5|153994.5|153864.5|153952.4|153822.4|30
1615279760000|2021-03-09 08:49:20|153951.8|153821.8|153945.6|153815.6|153960.8|153830.8|153945.6|153815.6|30
1615279770000|2021-03-09 08:49:30|153944.2|153814.2|153933.7|153803.7|153946.5|153823.6|153883.3|153775.2|31
1615279780000|2021-03-09 08:49:40|153927.6|153797.6|153965.7|153835.7|153969.6|153839.6|153925.7|153795.7|30
1615279790000|2021-03-09 08:49:50|153962.5|153832.5|153952|153822|153964.4|153834.4|153950.1|153820.1|33
1615279800000|2021-03-09 08:50:00|153951.5|153821.5|153966.3|153836.3|153982.5|153852.5|153946.4|153816.4|32
1615279810000|2021-03-09 08:50:10|153967.7|153837.7|153954.5|153824.5|153969.1|153839.1|153941.9|153811.9|37
1615279820000|2021-03-09 08:50:20|153952.7|153822.7|153937.7|153807.7|153961.1|153831.1|153919.2|153789.2|27
1615279830000|2021-03-09 08:50:30|153927.7|153797.7|153927.2|153797.2|153946.2|153816.2|153919.5|153789.5|28
1615279840000|2021-03-09 08:50:40|153920.4|153790.4|153939|153809|153939|153809|153858.8|153757.2|31
1615279850000|2021-03-09 08:50:50|153953.6|153823.6|153959|153829|153966.5|153836.5|153858.5|153728.5|37
1615279860000|2021-03-09 08:51:00|153957.5|153827.5|153957.3|153827.3|153968.1|153838.1|153950|153820|36
1615279870000|2021-03-09 08:51:10|153952.9|153822.9|153912.4|153782.4|153952.9|153822.9|153848|153718|36
1615279880000|2021-03-09 08:51:20|153910.3|153780.3|153891.9|153761.9|153910.3|153780.3|153884.4|153754.4|26
1615279890000|2021-03-09 08:51:30|153891.7|153761.7|153848.8|153718.8|153896.1|153766.1|153843.9|153713.9|29
1615279900000|2021-03-09 08:51:40|153847.4|153717.4|153844|153714|153847.9|153717.9|153840.6|153710.6|29
1615279910000|2021-03-09 08:51:50|153843.8|153713.8|153813.1|153683.1|153891.9|153761.9|153792.8|153683.1|30
1615279920000|2021-03-09 08:52:00|153813.4|153683.4|153850|153720|153858.7|153735|153813|153683|28
1615279930000|2021-03-09 08:52:10|153849.8|153719.8|153853.8|153723.8|153855.1|153725.1|153843.8|153713.8|38
1615279940000|2021-03-09 08:52:20|153853.5|153723.5|153943.4|153813.4|153948.6|153818.6|153853.5|153723.5|33
1615279950000|2021-03-09 08:52:30|153941.9|153811.9|153938.9|153808.9|153949.3|153819.3|153933.8|153803.8|32
1615279960000|2021-03-09 08:52:40|153936.8|153806.8|153887.3|153757.3|153942.8|153812.8|153884|153754|28
1615279970000|2021-03-09 08:52:50|153886.8|153756.8|153886.9|153756.9|153890.9|153760.9|153884.6|153754.6|24
1615279980000|2021-03-09 08:53:00|153889.1|153759.1|153814.9|153684.9|153889.1|153759.1|153800.3|153683.1|30
1615279990000|2021-03-09 08:53:10|153829.1|153699.1|153852.6|153762.6|153852.6|153762.6|153810.8|153687.7|27
1615280000000|2021-03-09 08:53:20|153849|153759|153856.6|153766.6|153870.5|153768.9|153848|153736.8|26
1615280010000|2021-03-09 08:53:30|153854.7|153764.7|153809.2|153719.2|153856.2|153766.2|153809.2|153719.2|27
1615280020000|2021-03-09 08:53:40|153803.5|153713.5|153821.6|153691.6|153822|153713.5|153801.5|153683.7|31
1615280030000|2021-03-09 08:53:50|153763.1|153673.1|153762.1|153632.1|153779.1|153676.4|153669.3|153539.3|40
1615280040000|2021-03-09 08:54:00|153762.4|153632.4|153761.9|153631.9|153769.2|153639.2|153759.7|153629.7|32
1615280050000|2021-03-09 08:54:10|153761.2|153631.2|153815.6|153685.6|153815.6|153685.6|153707.4|153577.4|35
1615280060000|2021-03-09 08:54:20|153814.4|153684.4|153806.8|153676.8|153826.6|153696.6|153774.5|153674.4|38
1615280070000|2021-03-09 08:54:30|153805|153675|153798.5|153668.5|153815.8|153685.8|153791.2|153661.2|28
1615280080000|2021-03-09 08:54:40|153796.9|153666.9|153817.9|153687.9|153818.5|153688.5|153796.9|153666.9|28
1615280090000|2021-03-09 08:54:50|153819.4|153689.4|153837.5|153707.5|153852.7|153722.7|153818.5|153688.5|34
1615280100000|2021-03-09 08:55:00|153839.9|153709.9|153832.2|153702.2|153848.9|153718.9|153820.1|153690.1|37
1615280110000|2021-03-09 08:55:10|153831.3|153701.3|153821|153691|153854.7|153724.7|153821|153691|40
1615280120000|2021-03-09 08:55:20|153821.1|153691.1|153805.2|153675.2|153821.1|153691.1|153796.7|153666.7|39
1615280130000|2021-03-09 08:55:30|153804.8|153674.8|153797.9|153667.9|153843.6|153713.6|153795.1|153665.1|38
1615280140000|2021-03-09 08:55:40|153804.2|153674.2|153851.3|153721.3|153858.9|153728.9|153803.1|153673.1|35
1615280150000|2021-03-09 08:55:50|153852.4|153722.4|153838.7|153708.7|153854.3|153724.3|153837.3|153707.3|36
1615280160000|2021-03-09 08:56:00|153844.1|153714.1|153831.6|153701.6|153844.9|153714.9|153831.6|153701.6|32
1615280170000|2021-03-09 08:56:10|153832.1|153702.1|153827.2|153697.2|153832.6|153702.6|153825.4|153695.4|33
1615280180000|2021-03-09 08:56:20|153828.3|153698.3|153830.5|153700.5|153832.4|153702.4|153827.9|153697.9|28
1615280190000|2021-03-09 08:56:30|153831.4|153701.4|153838.3|153708.3|153849.6|153719.6|153822.1|153692.1|29
1615280200000|2021-03-09 08:56:40|153843.4|153713.4|153842.7|153712.7|153849.5|153719.5|153837.5|153707.5|30
1615280210000|2021-03-09 08:56:50|153844|153714|153851.5|153721.5|153857.8|153727.8|153843.4|153713.4|32
1615280220000|2021-03-09 08:57:00|153851.6|153721.6|153825.9|153695.9|153852.4|153722.4|153825.7|153695.7|29
1615280230000|2021-03-09 08:57:10|153825.2|153695.2|153803.3|153713.3|153825.2|153720.2|153801.3|153695.2|30
1615280240000|2021-03-09 08:57:20|153804.5|153714.5|153792.7|153702.7|153804.5|153714.5|153792.7|153702.7|27
1615280250000|2021-03-09 08:57:30|153795.1|153705.1|153808.6|153718.6|153815.5|153725.5|153795.1|153705.1|32
1615280260000|2021-03-09 08:57:40|153810|153720|153810.5|153720.5|153812.1|153722.1|153809.6|153719.6|29
1615280270000|2021-03-09 08:57:50|153811.9|153721.9|153808.2|153718.2|153811.9|153721.9|153808.1|153718.1|29
1615280280000|2021-03-09 08:58:00|153808.7|153718.7|153813.1|153723.1|153817.7|153727.7|153805.1|153715.1|29
1615280290000|2021-03-09 08:58:10|153815.1|153725.1|153827.4|153737.4|153835|153745|153809.4|153719.4|30
1615280300000|2021-03-09 08:58:20|153825|153735|153832.9|153742.9|153837.5|153747.5|153825|153735|27
1615280310000|2021-03-09 08:58:30|153833.4|153743.4|153805.8|153715.8|153834.5|153744.5|153803.8|153713.8|31
1615280320000|2021-03-09 08:58:40|153804.7|153714.7|153810.4|153720.4|153811.5|153721.5|153800.6|153710.6|27
1615280330000|2021-03-09 08:58:50|153810.3|153720.3|153852.7|153762.7|153858.7|153768.7|153810.3|153720.3|30
1615280340000|2021-03-09 08:59:00|153851.7|153761.7|153887.1|153757.1|153902.1|153774.2|153849.9|153757.1|35
1615280350000|2021-03-09 08:59:10|153886.3|153756.3|153923.3|153793.3|153935.8|153805.8|153886.3|153756.3|33
1615280360000|2021-03-09 08:59:20|153924.1|153794.1|153926.3|153796.3|153926.9|153819.8|153906.5|153791.7|27
1615280370000|2021-03-09 08:59:30|153926|153796|153913.8|153823.8|153926|153829.4|153910.2|153794.5|29
1615280380000|2021-03-09 08:59:40|153915|153825|153940.3|153810.3|153942.8|153830.2|153915|153805.4|33
1615280390000|2021-03-09 08:59:50|153940.9|153810.9|153941.7|153811.7|153941.7|153811.7|153937.1|153807.1|33
1615280400000|2021-03-09 09:00:00|153940.9|153810.9|153957.8|153827.8|153957.8|153827.8|153940.5|153810.5|31
1615280410000|2021-03-09 09:00:10|153958.3|153828.3|154011.5|153881.5|154016.1|153886.1|153957.8|153827.8|37
1615280420000|2021-03-09 09:00:20|154010.8|153880.8|153995.6|153905.6|154011.6|153918.7|153987|153880.8|31
1615280430000|2021-03-09 09:00:30|153993.4|153903.4|153969.5|153879.5|153994.4|153904.4|153961.8|153871.8|29
1615280440000|2021-03-09 09:00:40|153966.9|153876.9|153945.7|153855.7|153968.7|153878.7|153942.9|153852.9|29
1615280450000|2021-03-09 09:00:50|153943.8|153853.8|153988.3|153898.3|154021.3|153909.2|153943.8|153853.8|38
1615280460000|2021-03-09 09:01:00|153987.1|153897.1|153955.1|153865.1|153988.5|153898.5|153953.1|153863.1|37
1615280470000|2021-03-09 09:01:10|153942.7|153852.7|153906|153816|153942.7|153852.7|153905.4|153810.8|31
1615280480000|2021-03-09 09:01:20|153905.2|153815.2|153904.6|153814.6|153905.6|153815.6|153900.3|153810.3|27
1615280490000|2021-03-09 09:01:30|153904.4|153814.4|153902|153812|153904.6|153814.6|153900.7|153810.7|31
1615280500000|2021-03-09 09:01:40|153901.8|153811.8|153930.1|153840.1|153935|153845|153901.2|153811.2|32
1615280510000|2021-03-09 09:01:50|153938.3|153848.3|153963.5|153873.5|153972|153882|153938.3|153848.3|35
1615280520000|2021-03-09 09:02:00|153952.1|153862.1|153943.2|153853.2|153963.2|153873.2|153942.4|153852.4|34
1615280530000|2021-03-09 09:02:10|153942.3|153852.3|153903.1|153813.1|153954.8|153864.8|153902.4|153812.4|34
1615280540000|2021-03-09 09:02:20|153901.7|153811.7|153897.5|153807.5|153902.2|153812.2|153897.5|153807.5|20
1615280550000|2021-03-09 09:02:30|153897.9|153807.9|153898.3|153808.3|153901.6|153811.6|153894.1|153804.1|19
1615280560000|2021-03-09 09:02:40|153899.8|153809.8|153905.6|153815.6|153907.1|153817.1|153899.8|153809.8|32
1615280570000|2021-03-09 09:02:50|153905.9|153815.9|153906.4|153816.4|153906.5|153816.5|153904.8|153814.8|23
1615280580000|2021-03-09 09:03:00|153907.1|153817.1|153907.9|153817.9|153908|153818|153903.9|153813.9|20
1615280590000|2021-03-09 09:03:10|153907.7|153817.7|153908.3|153818.3|153916.3|153826.3|153905.4|153815.4|25
1615280600000|2021-03-09 09:03:20|153909.9|153819.9|153898.6|153808.6|153909.9|153819.9|153898.6|153808.6|24
1615280610000|2021-03-09 09:03:30|153897.7|153807.7|153828.7|153698.7|153897.7|153807.7|153805.8|153695.8|35
1615280620000|2021-03-09 09:03:40|153830|153700|153806.9|153716.9|153834.4|153727.4|153805.8|153699|31
1615280630000|2021-03-09 09:03:50|153807.4|153717.4|153807.6|153717.6|153811.7|153721.7|153806.4|153716.4|28
1615280640000|2021-03-09 09:04:00|153807.5|153717.5|153809.6|153719.6|153823.3|153733.3|153806.6|153716.6|32
1615280650000|2021-03-09 09:04:10|153805.8|153715.8|153845.5|153715.5|153846.4|153721.4|153804|153712.7|33
1615280660000|2021-03-09 09:04:20|153844.3|153714.3|153848.2|153718.2|153849.6|153719.6|153821.6|153691.6|33
1615280670000|2021-03-09 09:04:30|153848.4|153718.4|153832.5|153702.5|153848.4|153734.6|153807.7|153702.5|36
1615280680000|2021-03-09 09:04:40|153820.7|153730.7|153863.8|153733.8|153873.5|153743.5|153808.6|153718.6|35
1615280690000|2021-03-09 09:04:50|153866.8|153736.8|153869.8|153739.8|153873|153743|153864.9|153734.9|30
1615280700000|2021-03-09 09:05:00|153869.4|153739.4|153883.1|153753.1|153891.5|153761.5|153866.9|153736.9|31
1615280710000|2021-03-09 09:05:10|153890.7|153760.7|153882.2|153752.2|153891.9|153761.9|153880.9|153750.9|25
1615280720000|2021-03-09 09:05:20|153882.1|153752.1|153893.1|153763.1|153898.1|153768.1|153880.7|153750.7|32
1615280730000|2021-03-09 09:05:30|153889|153759|153899.8|153769.8|153902.1|153772.1|153886.6|153756.6|32
1615280740000|2021-03-09 09:05:40|153899.7|153769.7|153856.7|153766.7|153899.7|153780.2|153849.9|153759.9|32
1615280750000|2021-03-09 09:05:50|153843.2|153753.2|153826.2|153736.2|153843.2|153753.2|153818.8|153728.8|31
1615280760000|2021-03-09 09:06:00|153824.9|153734.9|153881.5|153791.5|153885.4|153795.4|153817.2|153727.2|31
1615280770000|2021-03-09 09:06:10|153881.4|153791.4|153875|153785|153881.4|153791.4|153870.9|153780.9|22
1615280780000|2021-03-09 09:06:20|153875.5|153785.5|153892.4|153762.4|153906.4|153798.3|153815.2|153725.2|32
1615280790000|2021-03-09 09:06:30|153890.9|153760.9|153827.7|153697.7|153895.3|153765.3|153826.4|153696.4|35
1615280800000|2021-03-09 09:06:40|153825.7|153695.7|153794.2|153664.2|153833.3|153703.3|153794.2|153664.2|28
1615280810000|2021-03-09 09:06:50|153794.1|153664.1|153794.4|153664.4|153797.3|153667.3|153788.6|153658.6|33
1615280820000|2021-03-09 09:07:00|153793.5|153663.5|153788.5|153658.5|153797.4|153667.4|153783.9|153653.9|35
1615280830000|2021-03-09 09:07:10|153783.8|153653.8|153789.2|153659.2|153789.4|153659.4|153783.6|153653.6|28
1615280840000|2021-03-09 09:07:20|153789.7|153659.7|153786.9|153656.9|153790.8|153660.8|153784.9|153654.9|29
1615280850000|2021-03-09 09:07:30|153787.1|153657.1|153796.9|153666.9|153797.7|153667.7|153786.8|153656.8|31
1615280860000|2021-03-09 09:07:40|153796.6|153666.6|153785.9|153695.9|153797.7|153697.1|153773.2|153666.6|31
1615280870000|2021-03-09 09:07:50|153786.1|153696.1|153892.2|153762.2|153895.1|153783.8|153786.1|153696.1|35
1615280880000|2021-03-09 09:08:00|153891.9|153761.9|153904.5|153814.5|153926.8|153817.6|153877.3|153761|35
1615280890000|2021-03-09 09:08:10|153959.9|153869.9|153988.6|153898.6|154000.9|153899.2|153959.9|153852.2|36
1615280900000|2021-03-09 09:08:20|153984.5|153894.5|153986.3|153896.3|153992.4|153902.4|153981.1|153891.1|26
1615280910000|2021-03-09 09:08:30|153987.2|153897.2|154018.3|153928.3|154020|153930|153987.2|153897.2|28
1615280920000|2021-03-09 09:08:40|154015.8|153925.8|154012.8|153922.8|154018.6|153928.6|154009.3|153919.3|27
1615280930000|2021-03-09 09:08:50|154013|153923|154015.2|153925.2|154017.7|153927.7|154010.9|153920.9|20
1615280940000|2021-03-09 09:09:00|154015.6|153925.6|153996|153906|154015.6|153925.6|153996|153906|21
1615280950000|2021-03-09 09:09:10|153995.1|153905.1|153994|153904|153997.3|153907.3|153982.8|153892.8|29
1615280960000|2021-03-09 09:09:20|153993.8|153903.8|153997.3|153907.3|154007.4|153917.4|153990.9|153900.9|33
1615280970000|2021-03-09 09:09:30|153997.5|153907.5|153991|153901|153997.5|153907.5|153988.6|153898.6|31
1615280980000|2021-03-09 09:09:40|153991.3|153901.3|153992|153902|153993.9|153903.9|153989.6|153899.6|25
1615280990000|2021-03-09 09:09:50|153991.1|153901.1|154002.5|153912.5|154004.4|153914.4|153987.9|153897.9|30
1615281000000|2021-03-09 09:10:00|154003.8|153913.8|153982.6|153892.6|154003.8|153913.8|153980.1|153890.1|28
1615281010000|2021-03-09 09:10:10|153982.3|153892.3|153982.2|153892.2|153983.9|153893.9|153973|153883|24
1615281020000|2021-03-09 09:10:20|153983.3|153893.3|153970.9|153880.9|153985.8|153895.8|153970.9|153880.9|29
1615281030000|2021-03-09 09:10:30|153973.4|153883.4|153993.6|153903.6|153996.3|153906.3|153973.4|153883.4|27
1615281040000|2021-03-09 09:10:40|153991.3|153901.3|153994.8|153904.8|153996.4|153906.4|153990|153900|20
1615281050000|2021-03-09 09:10:50|153995.4|153905.4|153984.7|153894.7|153995.7|153905.7|153983.9|153893.9|27
1615281060000|2021-03-09 09:11:00|153984.9|153894.9|153987.4|153897.4|153989.3|153899.3|153977.6|153887.6|26
1615281070000|2021-03-09 09:11:10|153987.1|153897.1|153988.6|153898.6|153994.4|153904.4|153986.2|153896.2|25
1615281080000|2021-03-09 09:11:20|153988.8|153898.8|153993|153903|154003.9|153913.9|153988.8|153898.8|25
1615281090000|2021-03-09 09:11:30|153984.4|153894.4|153936.7|153846.7|153984.4|153894.4|153900.7|153789.7|40
1615281100000|2021-03-09 09:11:40|153945.9|153855.9|153999.5|153869.5|154006.3|153876.3|153945.9|153833.5|34
1615281110000|2021-03-09 09:11:50|153998.8|153868.8|154006.2|153916.2|154024.6|153916.5|153981.4|153866.8|37
1615281120000|2021-03-09 09:12:00|154006.5|153916.5|154005.7|153915.7|154014.8|153924.8|154001.6|153911.6|30
1615281130000|2021-03-09 09:12:10|154008|153918|154074.9|153944.9|154075.1|153967.1|154008|153918|29
1615281140000|2021-03-09 09:12:20|154073.6|153943.6|154062.4|153972.4|154087.6|153980.9|154062.4|153943.6|29
1615281150000|2021-03-09 09:12:30|154066.2|153976.2|154137.8|154007.8|154144.3|154054.1|154066.2|153976.2|29
1615281160000|2021-03-09 09:12:40|154134.9|154004.9|154136.7|154006.7|154153.3|154059.7|154128.9|153998.9|36
1615281170000|2021-03-09 09:12:50|154133.3|154003.3|154143.7|154013.7|154148|154018|154129.5|153999.5|37
1615281180000|2021-03-09 09:13:00|154149.8|154019.8|154143.6|154013.6|154160.3|154030.3|154136.5|154006.5|34
1615281190000|2021-03-09 09:13:10|154142.8|154012.8|154083.7|153953.7|154143.2|154013.2|154075.8|153945.8|39
1615281200000|2021-03-09 09:13:20|154082.3|153952.3|154080.8|153950.8|154105|153975|154056.4|153926.4|39
1615281210000|2021-03-09 09:13:30|154082.7|153952.7|154044.3|153914.3|154102.5|153972.5|154044.3|153914.3|37
1615281220000|2021-03-09 09:13:40|154045.7|153915.7|154061.8|153931.8|154089.1|153959.1|154044.5|153914.5|39
1615281230000|2021-03-09 09:13:50|154061.6|153931.6|154015.9|153925.9|154062.4|153932.4|153992|153862|35
1615281240000|2021-03-09 09:14:00|154020.4|153930.4|154051.5|153921.5|154058.9|153935.9|154020.4|153917.8|35
1615281250000|2021-03-09 09:14:10|154037.1|153907.1|153898.1|153768.1|154044.6|153914.6|153894.7|153764.7|37
1615281260000|2021-03-09 09:14:20|153900.3|153770.3|153895.9|153765.9|153900.3|153770.3|153880|153750|34
1615281270000|2021-03-09 09:14:30|153894.4|153764.4|153896.5|153766.5|153901.6|153771.6|153884.1|153754.1|30
1615281280000|2021-03-09 09:14:40|153896.9|153766.9|153788.7|153658.7|153896.9|153766.9|153760.7|153650.9|34
1615281290000|2021-03-09 09:14:50|153788.6|153658.6|153915.2|153785.2|153918.9|153788.9|153775|153658.5|34
1615281300000|2021-03-09 09:15:00|153917.4|153787.4|153916.2|153786.2|153928.8|153798.8|153832|153702|39
1615281310000|2021-03-09 09:15:10|153915.5|153785.5|153853.6|153763.6|153921.5|153791.5|153851.4|153738.8|35
1615281320000|2021-03-09 09:15:20|153855.3|153765.3|153837.8|153747.8|153855.6|153765.6|153836.2|153746.2|27
1615281330000|2021-03-09 09:15:30|153838.8|153748.8|153834|153744|153838.8|153748.8|153832.4|153742.4|17
1615281340000|2021-03-09 09:15:40|153834.3|153744.3|153832.6|153742.6|153835.6|153745.6|153832.6|153742.6|19
1615281350000|2021-03-09 09:15:50|153832.9|153742.9|153833|153743|153833.3|153743.3|153832.8|153742.8|12
1615281360000|2021-03-09 09:16:00|153832.9|153742.9|153825.4|153735.4|153833.2|153743.2|153825.1|153735.1|21
1615281370000|2021-03-09 09:16:10|153825.9|153735.9|153827.9|153737.9|153829.1|153739.1|153824.5|153734.5|23
1615281380000|2021-03-09 09:16:20|153828.6|153738.6|153829.8|153739.8|153829.8|153739.8|153825.3|153735.3|28
1615281390000|2021-03-09 09:16:30|153827.7|153737.7|153828.6|153738.6|153830.5|153740.5|153826.5|153736.5|30
1615281400000|2021-03-09 09:16:40|153828.8|153738.8|153824.3|153734.3|153829.2|153739.2|153824.3|153734.3|23
1615281410000|2021-03-09 09:16:50|153824.1|153734.1|153768.7|153678.7|153825.9|153735.9|153766.9|153676.9|30
1615281420000|2021-03-09 09:17:00|153768.3|153678.3|153767.6|153677.6|153774.1|153684.1|153765.3|153675.3|30
1615281430000|2021-03-09 09:17:10|153768.8|153678.8|153775|153685|153797.9|153707.9|153765.2|153675.2|33
1615281440000|2021-03-09 09:17:20|153776.5|153686.5|153800.2|153710.2|153800.2|153710.2|153720.4|153630.4|35
1615281450000|2021-03-09 09:17:30|153792.3|153702.3|153835.9|153705.9|153838.5|153723|153791.7|153697|39
1615281460000|2021-03-09 09:17:40|153836.2|153706.2|153825.5|153695.5|153837.4|153707.4|153821.7|153691.7|36
1615281470000|2021-03-09 09:17:50|153824.8|153694.8|153993.9|153863.9|153993.9|153863.9|153824.8|153694.8|31
1615281480000|2021-03-09 09:18:00|153972.3|153842.3|153965.3|153835.3|153973.8|153843.8|153962.7|153832.7|40
1615281490000|2021-03-09 09:18:10|153969|153839|153972|153842|153980.6|153850.6|153966.8|153836.8|39
1615281500000|2021-03-09 09:18:20|153970.3|153840.3|153970.4|153840.4|153974.7|153844.7|153968.9|153838.9|37
1615281510000|2021-03-09 09:18:30|153969.9|153839.9|153973.9|153843.9|153976.8|153846.8|153966|153836|38
1615281520000|2021-03-09 09:18:40|153973.5|153843.5|153986.9|153856.9|153986.9|153856.9|153958.4|153828.4|40
1615281530000|2021-03-09 09:18:50|153987.3|153857.3|153980.8|153850.8|153990.8|153860.8|153980.6|153850.6|38
1615281540000|2021-03-09 09:19:00|153982.2|153852.2|153969.6|153839.6|153988.3|153858.3|153965.9|153835.9|35
1615281550000|2021-03-09 09:19:10|153970.4|153840.4|153972.4|153842.4|153984.9|153854.9|153970.4|153840.4|31
1615281560000|2021-03-09 09:19:20|153969.8|153839.8|153967.1|153837.1|153977.5|153847.5|153937.3|153807.3|33
1615281570000|2021-03-09 09:19:30|153970.3|153840.3|153989.1|153859.1|153991.6|153861.6|153970.3|153840.3|30
1615281580000|2021-03-09 09:19:40|153987.9|153857.9|153966|153836|153991.8|153861.8|153965.6|153835.6|26
1615281590000|2021-03-09 09:19:50|153965.8|153835.8|153945.9|153815.9|153970.3|153840.3|153939.7|153809.7|29
1615281600000|2021-03-09 09:20:00|153946|153816|153906.2|153776.2|153972.5|153842.5|153905.4|153776.2|33
1615281610000|2021-03-09 09:20:10|153908.2|153778.2|153936.6|153806.6|153955.5|153825.5|153908.2|153778.2|33
1615281620000|2021-03-09 09:20:20|153935.5|153805.5|153920.5|153790.5|153936.1|153806.1|153917.8|153787.8|23
1615281630000|2021-03-09 09:20:30|153920.7|153790.7|153913.3|153783.3|153941.5|153811.5|153911.3|153781.3|29
1615281640000|2021-03-09 09:20:40|153910.9|153780.9|153919.4|153789.4|153925.1|153795.1|153909.9|153779.9|25
1615281650000|2021-03-09 09:20:50|153918.7|153788.7|153864.4|153734.4|153918.7|153788.7|153864.4|153734.4|38
1615281660000|2021-03-09 09:21:00|153868.9|153738.9|153801|153671|153869.8|153739.8|153801|153671|31
1615281670000|2021-03-09 09:21:10|153802|153672|153779.1|153649.1|153807.5|153677.5|153772.8|153642.8|33
1615281680000|2021-03-09 09:21:20|153778.6|153648.6|153761.5|153671.5|153782|153675.3|153749.3|153641.9|26
1615281690000|2021-03-09 09:21:30|153761.4|153671.4|153987.4|153857.4|154000.1|153870.1|153761.4|153671.4|38
1615281700000|2021-03-09 09:21:40|153987.8|153857.8|153989.3|153859.3|153993.1|153863.1|153979|153849|27
1615281710000|2021-03-09 09:21:50|153989.5|153859.5|154036.8|153906.8|154036.8|153906.8|153989.4|153859.4|33
1615281720000|2021-03-09 09:22:00|154035.6|153905.6|154033|153903|154036.5|153906.5|154028.3|153898.3|29
1615281730000|2021-03-09 09:22:10|154032.8|153902.8|154055.5|153925.5|154060|153930|154032.4|153902.4|25
1615281740000|2021-03-09 09:22:20|154055.4|153925.4|154069|153939|154076.5|153946.5|154010|153880|38
1615281750000|2021-03-09 09:22:30|154064.8|153934.8|154070|153940|154073.7|153943.7|154036.8|153906.8|40
1615281760000|2021-03-09 09:22:40|154071.9|153941.9|154005.5|153875.5|154079.1|153949.1|154005.5|153875.5|31
1615281770000|2021-03-09 09:22:50|154000.9|153870.9|153946.3|153816.3|154000.9|153870.9|153914.4|153784.4|33
1615281780000|2021-03-09 09:23:00|153949.4|153819.4|153978.4|153848.4|153978.4|153848.4|153855.1|153725.1|39
1615281790000|2021-03-09 09:23:10|153978|153848|153881.3|153751.3|153988.9|153858.9|153867.4|153747.4|37
1615281800000|2021-03-09 09:23:20|153880.7|153750.7|153985.4|153855.4|153985.4|153855.4|153860.5|153749.9|32
1615281810000|2021-03-09 09:23:30|153990.7|153860.7|153981.4|153851.4|153991.3|153861.3|153974.7|153844.7|37
1615281820000|2021-03-09 09:23:40|153983.5|153853.5|153983.3|153853.3|153983.9|153853.9|153973|153843|26
1615281830000|2021-03-09 09:23:50|153983.6|153853.6|153972.7|153842.7|153984.4|153854.4|153972.6|153842.6|26
1615281840000|2021-03-09 09:24:00|153972.5|153842.5|154004.3|153874.3|154006.1|153876.1|153972.4|153842.4|25
1615281850000|2021-03-09 09:24:10|154003.9|153873.9|153988.8|153858.8|154012.3|153882.3|153984|153854|29
1615281860000|2021-03-09 09:24:20|153991.8|153861.8|153984.8|153894.8|154006.2|153895.2|153980.1|153861.8|33
1615281870000|2021-03-09 09:24:30|153983.8|153893.8|153989.6|153899.6|153995.4|153905.4|153975.3|153885.3|36
1615281880000|2021-03-09 09:24:40|153995.5|153905.5|154023.7|153893.7|154036.3|153910.2|153995.2|153890.8|37
1615281890000|2021-03-09 09:24:50|154018.7|153888.7|153970.7|153840.7|154022.5|153892.5|153970.7|153840.7|34
1615281900000|2021-03-09 09:25:00|153971.5|153841.5|153950.5|153820.5|153974|153844|153949|153819|31
1615281910000|2021-03-09 09:25:10|153950.6|153820.6|153942.8|153812.8|153951.7|153821.7|153942.2|153812.2|24
1615281920000|2021-03-09 09:25:20|153942.1|153812.1|153916.9|153786.9|153946.5|153816.5|153915.9|153785.9|30
1615281930000|2021-03-09 09:25:30|153917.7|153787.7|153919.2|153789.2|153920.6|153790.6|153916.4|153786.4|29
1615281940000|2021-03-09 09:25:40|153918.9|153788.9|153830.2|153740.2|153919|153789|153827.9|153737.9|25
1615281950000|2021-03-09 09:25:50|153831.2|153741.2|153821.6|153731.6|153831.2|153741.2|153815.3|153725.3|23
1615281960000|2021-03-09 09:26:00|153823.6|153733.6|153832.6|153742.6|153833.6|153743.6|153822.3|153732.3|24
1615281970000|2021-03-09 09:26:10|153844.2|153754.2|153893.7|153763.7|153898.1|153768.1|153844.2|153747.8|33
1615281980000|2021-03-09 09:26:20|153893.9|153763.9|153888.1|153758.1|153899.5|153769.5|153886.9|153756.9|27
1615281990000|2021-03-09 09:26:30|153885|153755|153819.4|153729.4|153893.6|153763.6|153819.3|153729.3|32
1615282000000|2021-03-09 09:26:40|153777.4|153687.4|153891.3|153761.3|153891.3|153761.3|153760.2|153659.3|36
1615282010000|2021-03-09 09:26:50|153891.2|153761.2|153890.7|153760.7|153893|153763|153884|153754|29
1615282020000|2021-03-09 09:27:00|153892.9|153762.9|153874.3|153744.3|153894.2|153764.2|153866.1|153736.1|33
1615282030000|2021-03-09 09:27:10|153878.6|153748.6|153893.6|153763.6|153894.4|153764.4|153874.4|153744.4|28
1615282040000|2021-03-09 09:27:20|153891.9|153761.9|153888.8|153758.8|153894.4|153764.4|153887.4|153757.4|27
1615282050000|2021-03-09 09:27:30|153887.8|153757.8|153890|153760|153890.7|153760.7|153872.9|153742.9|25
1615282060000|2021-03-09 09:27:40|153888.7|153758.7|153871.5|153741.5|153894.1|153764.1|153863.7|153733.7|30
1615282070000|2021-03-09 09:27:50|153881.1|153751.1|153872.7|153742.7|153884.7|153754.7|153858.9|153728.9|33
1615282080000|2021-03-09 09:28:00|153871.2|153741.2|153887.6|153757.6|153887.6|153757.6|153858.9|153728.9|30
1615282090000|2021-03-09 09:28:10|153880.9|153750.9|153813.8|153683.8|154011|153881|153810|153680|38
1615282100000|2021-03-09 09:28:20|153820.2|153690.2|153850.4|153720.4|153860.5|153730.5|153820.2|153690.2|28
1615282110000|2021-03-09 09:28:30|153848.2|153718.2|153838.3|153708.3|153861.8|153731.8|153837.3|153707.3|34
1615282120000|2021-03-09 09:28:40|153838.2|153708.2|153807.6|153677.6|153851|153721|153807.6|153677.6|32
1615282130000|2021-03-09 09:28:50|153807.5|153677.5|153808.2|153678.2|153809.7|153679.7|153807.5|153677.5|15
1615282140000|2021-03-09 09:29:00|153812.1|153682.1|153862|153732|153862|153732|153808.3|153678.3|36
1615282150000|2021-03-09 09:29:10|153861.8|153731.8|153871.7|153741.7|153923.5|153746.1|153855.2|153700.6|25
1615282160000|2021-03-09 09:29:20|153929.6|153704.1|153907.4|153703.8|153943|153747.4|153861.2|153693|18
1615282170000|2021-03-09 09:29:30|153860.1|153730.1|153915.8|153696.3|153929.5|153742.6|153852.4|153676.7|25
1615282180000|2021-03-09 09:29:40|153906.3|153705|153929.2|153687.2|153936.8|153731.7|153855.9|153672.5|22
1615282190000|2021-03-09 09:29:50|153962.3|153720.3|153948.4|153706.4|153968.5|153726.5|153937.9|153695.9|21
1615282200000|2021-03-09 09:30:00|153944.1|153702.1|153884|153642|153944.1|153702.1|153869.3|153627.3|30
1615282210000|2021-03-09 09:30:10|153759.4|153629.4|153806.6|153676.6|153806.6|153676.6|153646.4|153500.7|33
1615282220000|2021-03-09 09:30:20|153817.9|153687.9|153843.3|153713.3|153886.5|153719|153792.8|153626.9|37
1615282230000|2021-03-09 09:30:30|153841.4|153711.4|153927.1|153722.9|153952.2|153766.1|153808|153657.3|36
1615282240000|2021-03-09 09:30:40|153885.7|153755.7|153889|153759|153903.1|153768.9|153858.8|153661.5|34
1615282250000|2021-03-09 09:30:50|153895|153765|153859.9|153729.9|153895|153765|153837.1|153707.1|35
1615282260000|2021-03-09 09:31:00|153859.3|153729.3|153807.4|153677.4|153870.5|153740.5|153792.8|153668.5|24
1615282270000|2021-03-09 09:31:10|153811.8|153681.8|153870.6|153740.6|153876|153746|153806.7|153676.7|37
1615282280000|2021-03-09 09:31:20|153871.8|153741.8|153859.8|153729.8|153880.2|153750.2|153858.6|153728.6|30
1615282290000|2021-03-09 09:31:30|153859.7|153729.7|153851.1|153721.1|153866.5|153736.5|153851.1|153721.1|32
1615282300000|2021-03-09 09:31:40|153851.2|153721.2|153802.9|153672.9|153851.6|153721.6|153802.9|153672.9|33
1615282310000|2021-03-09 09:31:50|153795.2|153665.2|153764.4|153634.4|153795.2|153665.2|153750.5|153620.5|36
1615282320000|2021-03-09 09:32:00|153764.7|153634.7|153757.7|153627.7|153764.7|153634.7|153746.8|153616.8|31
1615282330000|2021-03-09 09:32:10|153758.3|153628.3|153657.1|153527.1|153759.1|153629.1|153657.1|153527.1|33
1615282340000|2021-03-09 09:32:20|153655.3|153525.3|153564|153474|153667.9|153537.9|153564|153458.1|28
1615282350000|2021-03-09 09:32:30|153563.8|153473.8|153561.8|153471.8|153567.7|153477.7|153561.8|153471.8|14
1615282360000|2021-03-09 09:32:40|153562.7|153472.7|153562.6|153472.6|153564.1|153474.1|153561.8|153471.8|14
1615282370000|2021-03-09 09:32:50|153562.1|153472.1|153566.9|153436.9|153570.4|153473.1|153556.7|153434.5|20
1615282380000|2021-03-09 09:33:00|153578.1|153448.1|153647.6|153517.6|153655.3|153525.3|153578.1|153448.1|27
1615282390000|2021-03-09 09:33:10|153647.8|153517.8|153647.5|153517.5|153648.2|153518.2|153647.1|153517.1|9
1615282400000|2021-03-09 09:33:20|153647.6|153517.6|153661.8|153531.8|153672.8|153571.5|153647.6|153517.6|33
1615282410000|2021-03-09 09:33:30|153660.5|153530.5|153667.1|153577.1|153677|153587|153659.4|153529.4|26
1615282420000|2021-03-09 09:33:40|153665.5|153575.5|153674.1|153584.1|153674.2|153584.2|153665.5|153575.5|14
1615282430000|2021-03-09 09:33:50|153674.2|153584.2|153669.7|153579.7|153674.2|153584.2|153669|153579|18
1615282440000|2021-03-09 09:34:00|153673|153583|153693.6|153603.6|153710|153620|153673|153583|35
1615282450000|2021-03-09 09:34:10|153694|153604|153690.2|153600.2|153698.2|153608.2|153688|153598|26
1615282460000|2021-03-09 09:34:20|153690.3|153600.3|153708.3|153618.3|153710|153620|153689.8|153599.8|28
1615282470000|2021-03-09 09:34:30|153744.4|153614.4|153745.8|153655.8|153778|153668.1|153727|153614.4|30
1615282480000|2021-03-09 09:34:40|153744.1|153654.1|153750.6|153620.6|153770.7|153665.9|153738|153620.6|32
1615282490000|2021-03-09 09:34:50|153753|153623|153761.2|153631.2|153762.8|153632.8|153751.6|153621.6|26
1615282500000|2021-03-09 09:35:00|153760.3|153630.3|153748.8|153658.8|153770.9|153666.9|153747.4|153626.3|35
1615282510000|2021-03-09 09:35:10|153749.6|153659.6|153760.1|153670.1|153762.8|153672.8|153747.8|153657.8|27
1615282520000|2021-03-09 09:35:20|153757.8|153667.8|153757.6|153667.6|153761.7|153671.7|153755.1|153665.1|16
1615282530000|2021-03-09 09:35:30|153755.9|153665.9|153761.6|153671.6|153765.2|153675.2|153755.9|153665.9|25
1615282540000|2021-03-09 09:35:40|153762.7|153672.7|153740.4|153650.4|153768.1|153678.1|153740.4|153650.4|16
1615282550000|2021-03-09 09:35:50|153732|153642|153733.7|153643.7|153740.5|153650.5|153723.6|153633.6|30
1615282560000|2021-03-09 09:36:00|153735|153645|153747.4|153657.4|153752|153662|153732.7|153642.7|30
1615282570000|2021-03-09 09:36:10|153744.2|153654.2|153755.9|153665.9|153760.7|153670.7|153744.2|153654.2|17
1615282580000|2021-03-09 09:36:20|153759.1|153669.1|153766.5|153676.5|153769.2|153679.2|153757.9|153667.9|19
1615282590000|2021-03-09 09:36:30|153769.9|153679.9|153757.3|153667.3|153772.7|153682.7|153751.8|153661.8|30
1615282600000|2021-03-09 09:36:40|153759.9|153669.9|153751.7|153661.7|153759.9|153669.9|153751.7|153661.7|29
1615282610000|2021-03-09 09:36:50|153751.2|153661.2|153753.7|153663.7|153757.1|153667.1|153750.8|153660.8|10
1615282620000|2021-03-09 09:37:00|153751.7|153661.7|153718.8|153628.8|153753|153663|153711.1|153621.1|37
1615282630000|2021-03-09 09:37:10|153719.8|153629.8|153710|153620|153720|153630|153708.9|153618.9|26
1615282640000|2021-03-09 09:37:20|153710.9|153620.9|153710.7|153620.7|153713.5|153623.5|153706|153616|26
1615282650000|2021-03-09 09:37:30|153714.3|153624.3|153721.1|153631.1|153734|153644|153713|153623|31
1615282660000|2021-03-09 09:37:40|153726.7|153636.7|153726.4|153636.4|153739.8|153649.8|153723.8|153633.8|30
1615282670000|2021-03-09 09:37:50|153725.3|153635.3|153696.6|153606.6|153729.7|153639.7|153696.6|153606.6|32
1615282680000|2021-03-09 09:38:00|153696.9|153606.9|153716.2|153626.2|153717.2|153627.2|153695.6|153605.6|25
1615282690000|2021-03-09 09:38:10|153715.8|153625.8|153719.9|153629.9|153727.1|153637.1|153714.6|153624.6|26
1615282700000|2021-03-09 09:38:20|153720.1|153630.1|153720.6|153630.6|153721.7|153631.7|153718.3|153628.3|27
1615282710000|2021-03-09 09:38:30|153720.8|153630.8|153723.1|153633.1|153723.2|153633.2|153718.5|153628.5|27
1615282720000|2021-03-09 09:38:40|153726.1|153636.1|153736.1|153646.1|153748|153658|153722.7|153632.7|23
1615282730000|2021-03-09 09:38:50|153738.8|153648.8|153756.4|153666.4|153760.4|153670.4|153731.1|153641.1|31
1615282740000|2021-03-09 09:39:00|153753.9|153663.9|153743.8|153653.8|153764.8|153674.8|153742.8|153652.8|26
1615282750000|2021-03-09 09:39:10|153744.6|153654.6|153745.4|153655.4|153746.2|153656.2|153735.2|153645.2|20
1615282760000|2021-03-09 09:39:20|153753.3|153663.3|153767.7|153677.7|153773.7|153683.7|153748.5|153658.5|31
1615282770000|2021-03-09 09:39:30|153768|153678|153774.6|153684.6|153780.6|153690.6|153768|153678|28
1615282780000|2021-03-09 09:39:40|153773.4|153683.4|153795.5|153705.5|153796.1|153706.1|153773.4|153683.4|19
1615282790000|2021-03-09 09:39:50|153795.6|153705.6|153794.1|153704.1|153796|153706|153793.9|153703.9|18
1615282800000|2021-03-09 09:40:00|153794.3|153704.3|153793.2|153703.2|153794.9|153704.9|153792.2|153702.2|22
1615282810000|2021-03-09 09:40:10|153793.1|153703.1|153796.6|153706.6|153798|153708|153791.2|153701.2|22
1615282820000|2021-03-09 09:40:20|153794.4|153704.4|153787.6|153697.6|153794.8|153704.8|153786.3|153696.3|20
1615282830000|2021-03-09 09:40:30|153788.7|153698.7|153789.4|153699.4|153791.3|153701.3|153788.7|153698.7|21
1615282840000|2021-03-09 09:40:40|153789.7|153699.7|153763.8|153673.8|153790|153700|153729.1|153639.1|36
1615282850000|2021-03-09 09:40:50|153765.2|153675.2|153731.3|153641.3|153772.3|153682.3|153723.9|153633.9|29
1615282860000|2021-03-09 09:41:00|153731.8|153641.8|153721.5|153631.5|153736.7|153646.7|153716.7|153626.7|25
1615282870000|2021-03-09 09:41:10|153722.3|153632.3|153731.1|153641.1|153731.1|153641.1|153713.1|153623.1|28
1615282880000|2021-03-09 09:41:20|153730.4|153640.4|153732.1|153642.1|153734|153644|153730.4|153640.4|19
1615282890000|2021-03-09 09:41:30|153730.8|153640.8|153719.9|153629.9|153734.9|153644.9|153719.9|153629.9|14
1615282900000|2021-03-09 09:41:40|153719.5|153629.5|153735.1|153645.1|153735.3|153645.3|153716.6|153626.6|25
1615282910000|2021-03-09 09:41:50|153734.7|153644.7|153729.6|153639.6|153734.7|153644.7|153726.1|153636.1|26
1615282920000|2021-03-09 09:42:00|153728.9|153638.9|153717.6|153627.6|153730.8|153640.8|153715.6|153625.6|24
1615282930000|2021-03-09 09:42:10|153717.5|153627.5|153763.5|153673.5|153770.3|153680.3|153716.7|153626.7|31
1615282940000|2021-03-09 09:42:20|153762.5|153672.5|153786.1|153696.1|153789.1|153699.1|153762.5|153672.5|26
1615282950000|2021-03-09 09:42:30|153783.2|153693.2|153781|153691|153783.2|153693.2|153780.5|153690.5|16
1615282960000|2021-03-09 09:42:40|153780.7|153690.7|153755.4|153665.4|153781.5|153691.5|153755.4|153665.4|23
1615282970000|2021-03-09 09:42:50|153756|153666|153758.6|153668.6|153763.4|153673.4|153755.3|153665.3|26
1615282980000|2021-03-09 09:43:00|153759.2|153669.2|153750.4|153660.4|153761.3|153671.3|153750.4|153660.4|27
1615282990000|2021-03-09 09:43:10|153750.2|153660.2|153774.5|153684.5|153774.5|153684.5|153743.7|153653.7|24
1615283000000|2021-03-09 09:43:20|153774.8|153684.8|153771|153681|153776.6|153686.6|153771|153681|25
1615283010000|2021-03-09 09:43:30|153771.9|153681.9|153769.3|153679.3|153773.7|153683.7|153769|153679|28
1615283020000|2021-03-09 09:43:40|153769.5|153679.5|153771.3|153681.3|153774.1|153684.1|153769.1|153679.1|23
1615283030000|2021-03-09 09:43:50|153776.7|153686.7|153772|153682|153778.7|153688.7|153770.8|153680.8|20
1615283040000|2021-03-09 09:44:00|153771.8|153681.8|153789.8|153699.8|153791.8|153701.8|153771.8|153681.8|26
1615283050000|2021-03-09 09:44:10|153790.6|153700.6|153936.4|153806.4|153956.7|153832.1|153790.6|153700.6|36
1615283060000|2021-03-09 09:44:20|153936.2|153806.2|153921.6|153791.6|153937.8|153807.8|153918.5|153788.5|35
1615283070000|2021-03-09 09:44:30|153921.4|153791.4|153918.6|153828.6|153930.7|153836.6|153903.6|153785.2|29
1615283080000|2021-03-09 09:44:40|153919.2|153829.2|153904.7|153814.7|153921.1|153831.1|153903.4|153813.4|27
1615283090000|2021-03-09 09:44:50|153905.1|153815.1|153904.6|153814.6|153906.8|153816.8|153890.2|153800.2|26
1615283100000|2021-03-09 09:45:00|153913.6|153823.6|153901|153811|153920.8|153830.8|153901|153811|25
1615283110000|2021-03-09 09:45:10|153900.9|153810.9|153806.2|153716.2|153900.9|153810.9|153791.5|153680.4|35
1615283120000|2021-03-09 09:45:20|153810.6|153720.6|153803|153713|153816.4|153726.4|153794.3|153704.3|38
1615283130000|2021-03-09 09:45:30|153805.8|153715.8|153813|153723|153814|153724|153805.8|153715.8|26
1615283140000|2021-03-09 09:45:40|153812.7|153722.7|153782.6|153692.6|153814.5|153724.5|153780.5|153673.1|24
1615283150000|2021-03-09 09:45:50|153766.3|153676.3|153818.8|153728.8|153821.2|153731.2|153766.3|153676.3|28
1615283160000|2021-03-09 09:46:00|153817.9|153727.9|153851.7|153761.7|153851.7|153761.7|153817.9|153727.9|27
1615283170000|2021-03-09 09:46:10|153921.7|153831.7|153926.3|153836.3|153954.2|153845.1|153921.7|153810.5|30
1615283180000|2021-03-09 09:46:20|153926.6|153836.6|153958.8|153828.8|153966.6|153836.6|153917.9|153793.7|30
1615283190000|2021-03-09 09:46:30|153956.7|153826.7|153951|153821|153957.2|153827.2|153949.9|153819.9|25
1615283200000|2021-03-09 09:46:40|153950.6|153820.6|153930.3|153840.3|153969.8|153843.1|153929.6|153820.6|26
1615283210000|2021-03-09 09:46:50|153929.9|153839.9|153925.3|153835.3|153931.6|153841.6|153923.5|153833.5|30
1615283220000|2021-03-09 09:47:00|153925.4|153835.4|153931.6|153841.6|153932|153842|153925.1|153835.1|24
1615283230000|2021-03-09 09:47:10|153932.2|153842.2|153932.6|153842.6|153936|153846|153931.3|153841.3|27
1615283240000|2021-03-09 09:47:20|153931.9|153841.9|153932.7|153842.7|153933.4|153843.4|153930.7|153840.7|14
1615283250000|2021-03-09 09:47:30|153934.6|153844.6|153932.7|153842.7|153937.4|153847.4|153932.6|153842.6|21
1615283260000|2021-03-09 09:47:40|153934.4|153844.4|153921.7|153831.7|153934.8|153844.8|153921.7|153831.7|29
1615283270000|2021-03-09 09:47:50|153922.1|153832.1|153919.1|153829.1|153925.7|153835.7|153915.2|153825.2|25
1615283280000|2021-03-09 09:48:00|153922.4|153832.4|153918.5|153828.5|153928.6|153838.6|153915.2|153825.2|27
1615283290000|2021-03-09 09:48:10|153917.6|153827.6|153914.1|153824.1|153921.4|153831.4|153913.3|153823.3|23
1615283300000|2021-03-09 09:48:20|153916.4|153826.4|153915.2|153825.2|153918.6|153828.6|153913.2|153823.2|18
1615283310000|2021-03-09 09:48:30|153915.3|153825.3|153918.3|153828.3|153921.1|153831.1|153915.3|153825.3|18
1615283320000|2021-03-09 09:48:40|153918.4|153828.4|153921.7|153831.7|153922.3|153832.3|153918.2|153828.2|11
1615283330000|2021-03-09 09:48:50|153922.7|153832.7|153914.6|153824.6|153922.7|153832.7|153908.6|153818.6|13
1615283340000|2021-03-09 09:49:00|153914.7|153824.7|153919.5|153829.5|153925.5|153835.5|153914.7|153824.7|25
1615283350000|2021-03-09 09:49:10|153920.3|153830.3|153913.4|153823.4|153921.4|153831.4|153913.4|153823.4|15
1615283360000|2021-03-09 09:49:20|153913.3|153823.3|153917.1|153827.1|153919.6|153829.6|153913.3|153823.3|17
1615283370000|2021-03-09 09:49:30|153917.3|153827.3|153917|153827|153919.4|153829.4|153909.7|153819.7|26
1615283380000|2021-03-09 09:49:40|153921.1|153831.1|153902.8|153812.8|153921.1|153831.1|153901.4|153811.4|33
1615283390000|2021-03-09 09:49:50|153902.6|153812.6|153899.1|153809.1|153908.9|153818.9|153895.7|153805.7|31
1615283400000|2021-03-09 09:50:00|153901|153811|153884.6|153794.6|153901|153811|153884.6|153794.6|32
1615283410000|2021-03-09 09:50:10|153887.4|153797.4|153848.2|153758.2|153887.4|153797.4|153846.1|153756.1|36
1615283420000|2021-03-09 09:50:20|153846.8|153756.8|153876.5|153786.5|153876.8|153786.8|153846.7|153756.7|34
1615283430000|2021-03-09 09:50:30|153869.9|153779.9|153861.7|153771.7|153872|153782|153849.3|153759.3|33
1615283440000|2021-03-09 09:50:40|153861.1|153771.1|153844.8|153754.8|153865.5|153775.5|153844.8|153754.8|27
1615283450000|2021-03-09 09:50:50|153843.4|153753.4|153675.9|153585.9|153843.7|153753.7|153674.3|153569.2|29
1615283460000|2021-03-09 09:51:00|153672.8|153582.8|153724.4|153634.4|153747.8|153635.8|153663|153573|34
1615283470000|2021-03-09 09:51:10|153717.9|153627.9|153673.6|153543.6|153723.8|153633.8|153673.6|153543.6|34
1615283480000|2021-03-09 09:51:20|153671.8|153541.8|153718.7|153628.7|153748.9|153632.9|153671.2|153541.2|29
1615283490000|2021-03-09 09:51:30|153718.4|153628.4|153655|153565|153718.4|153628.4|153655|153565|27
1615283500000|2021-03-09 09:51:40|153645.5|153555.5|153661|153571|153666.2|153576.2|153639.6|153549.6|19
1615283510000|2021-03-09 09:51:50|153661.4|153571.4|153665.3|153575.3|153665.9|153575.9|153661.1|153571.1|17
1615283520000|2021-03-09 09:52:00|153664.6|153574.6|153718|153628|153718.6|153628.6|153662.3|153572.3|29
1615283530000|2021-03-09 09:52:10|153718.1|153628.1|153713.2|153623.2|153718.4|153628.4|153712.4|153622.4|16
1615283540000|2021-03-09 09:52:20|153713|153623|153661.5|153571.5|153713|153623|153610.1|153501|32
1615283550000|2021-03-09 09:52:30|153671.4|153581.4|153664.5|153574.5|153671.4|153581.4|153663.7|153573.7|16
1615283560000|2021-03-09 09:52:40|153665.2|153575.2|153681.8|153551.8|153681.8|153576.1|153661.1|153551.8|13
1615283570000|2021-03-09 09:52:50|153678.3|153548.3|153666.7|153576.7|153680.9|153578.9|153666.6|153548.3|10
1615283580000|2021-03-09 09:53:00|153667.2|153577.2|153669.7|153579.7|153673.5|153583.5|153662.1|153572.1|27
1615283590000|2021-03-09 09:53:10|153669.8|153579.8|153609.4|153519.4|153671.4|153581.4|153608|153495.3|30
1615283600000|2021-03-09 09:53:20|153609.9|153519.9|153674.1|153584.1|153674.1|153584.1|153609.4|153519.4|29
1615283610000|2021-03-09 09:53:30|153671|153581|153670.7|153580.7|153675.8|153585.8|153666.6|153576.6|29
1615283620000|2021-03-09 09:53:40|153669.5|153579.5|153670|153580|153671.6|153581.6|153665.9|153575.9|29
1615283630000|2021-03-09 09:53:50|153669.9|153579.9|153667.7|153577.7|153671.3|153581.3|153667.6|153577.6|20
1615283640000|2021-03-09 09:54:00|153662.1|153572.1|153670.8|153580.8|153673.7|153583.7|153660.1|153570.1|26
1615283650000|2021-03-09 09:54:10|153673.5|153583.5|153659.9|153569.9|153674.3|153584.3|153659.4|153569.4|13
1615283660000|2021-03-09 09:54:20|153659.2|153569.2|153612.3|153522.3|153663.7|153573.7|153609.5|153519.5|29
1615283670000|2021-03-09 09:54:30|153611.3|153521.3|153623.6|153533.6|153625|153535|153611.3|153521.3|29
1615283680000|2021-03-09 09:54:40|153624.2|153534.2|153650.9|153560.9|153660|153570|153623.1|153533.1|27
1615283690000|2021-03-09 09:54:50|153652.8|153562.8|153649.7|153559.7|153664.8|153574.8|153644|153554|36
1615283700000|2021-03-09 09:55:00|153649.2|153559.2|153668.9|153578.9|153669.7|153579.7|153649.2|153559.2|28
1615283710000|2021-03-09 09:55:10|153669|153579|153663.6|153573.6|153670|153580|153662.6|153572.6|26
1615283720000|2021-03-09 09:55:20|153664.3|153574.3|153670.9|153580.9|153675.5|153585.5|153664.3|153574.3|26
1615283730000|2021-03-09 09:55:30|153670|153580|153666.2|153576.2|153672.1|153582.1|153665.2|153575.2|25
1615283740000|2021-03-09 09:55:40|153663.8|153573.8|153664.4|153574.4|153667.3|153577.3|153656.9|153566.9|26
1615283750000|2021-03-09 09:55:50|153665.1|153575.1|153661.6|153571.6|153671.8|153581.8|153648.1|153558.1|23
1615283760000|2021-03-09 09:56:00|153671.5|153581.5|153664.6|153574.6|153695.2|153605.2|153646.3|153556.3|34
1615283770000|2021-03-09 09:56:10|153665.6|153575.6|153600.3|153470.3|153696.8|153606.8|153600.3|153470.3|31
1615283780000|2021-03-09 09:56:20|153609.9|153519.9|153572.1|153482.1|153685.3|153568.4|153570|153461.7|37
1615283790000|2021-03-09 09:56:30|153572|153482|153604.2|153514.2|153608.9|153518.9|153566.9|153476.9|31
1615283800000|2021-03-09 09:56:40|153605.5|153515.5|153554.7|153464.7|153612.7|153522.7|153547.5|153450.5|33
1615283810000|2021-03-09 09:56:50|153553.3|153463.3|153463.3|153373.3|153556.9|153466.9|153463.3|153355.8|26
1615283820000|2021-03-09 09:57:00|153464.6|153374.6|153482.5|153392.5|153500.6|153395.9|153458.4|153357.9|38
1615283830000|2021-03-09 09:57:10|153486.3|153396.3|153490.3|153400.3|153491.9|153401.9|153478.7|153388.7|30
1615283840000|2021-03-09 09:57:20|153488.2|153398.2|153483.6|153393.6|153494.8|153404.8|153472.1|153382.1|34
1615283850000|2021-03-09 09:57:30|153484.9|153394.9|153482.6|153392.6|153486.2|153396.2|153482.1|153392.1|24
1615283860000|2021-03-09 09:57:40|153483.3|153393.3|153476|153386|153520.1|153430.1|153476|153386|34
1615283870000|2021-03-09 09:57:50|153475.8|153385.8|153477.9|153387.9|153484|153394|153470.1|153380.1|34
1615283880000|2021-03-09 09:58:00|153476.2|153386.2|153475.5|153385.5|153480.2|153390.2|153470.1|153380.1|40
1615283890000|2021-03-09 09:58:10|153475.6|153385.6|153470.6|153380.6|153476.3|153386.3|153468.4|153378.4|34
1615283900000|2021-03-09 09:58:20|153471.5|153381.5|153465.8|153375.8|153472.1|153382.1|153465.8|153375.8|32
1615283910000|2021-03-09 09:58:30|153441.1|153351.1|153432.5|153342.5|153442.2|153352.2|153424|153334|36
1615283920000|2021-03-09 09:58:40|153432.9|153342.9|153428.3|153338.3|153433.5|153343.5|153422.5|153332.5|36
1615283930000|2021-03-09 09:58:50|153429.5|153339.5|153385.3|153255.3|153431.1|153341.1|153312.1|153207.1|35
1615283940000|2021-03-09 09:59:00|153390.9|153260.9|153504.1|153414.1|153527.6|153419.6|153380.6|153260.9|38
1615283950000|2021-03-09 09:59:10|153528.2|153398.2|153506.1|153416.1|153530.6|153418.8|153498.2|153389.1|31
1615283960000|2021-03-09 09:59:20|153505.3|153415.3|153485.2|153355.2|153510|153420|153470.3|153340.3|30
1615283970000|2021-03-09 09:59:30|153497.4|153367.4|153498.5|153408.5|153623.8|153493.8|153495.9|153367.4|35
1615283980000|2021-03-09 09:59:40|153515.9|153385.9|153497.9|153407.9|153515.9|153407.9|153492.5|153384|18
1615283990000|2021-03-09 09:59:50|153499.3|153409.3|153480.4|153390.4|153501.1|153411.1|153433.3|153343.3|18
1615284000000|2021-03-09 10:00:00|153472.7|153382.7|153499.9|153409.9|153500.5|153410.5|153472.7|153382.7|26
1615284010000|2021-03-09 10:00:10|153493.4|153403.4|153455.8|153365.8|153502|153412|153454.2|153340.5|21
1615284020000|2021-03-09 10:00:20|153454.9|153364.9|153451.6|153361.6|153454.9|153364.9|153448.6|153358.6|15
1615284030000|2021-03-09 10:00:30|153454.6|153364.6|153454.7|153364.7|153459.9|153369.9|153452.3|153362.3|27
1615284040000|2021-03-09 10:00:40|153455.1|153365.1|153441.8|153351.8|153456.3|153366.3|153441.8|153351.8|24
1615284050000|2021-03-09 10:00:50|153442.7|153352.7|153435.1|153345.1|153444.2|153354.2|153433.9|153343.9|25
1615284060000|2021-03-09 10:01:00|153434.4|153344.4|153384.6|153294.6|153435.4|153345.4|153377.2|153287.2|37
1615284070000|2021-03-09 10:01:10|153385.2|153295.2|153385.6|153295.6|153388.3|153298.3|153369.1|153279.1|22
1615284080000|2021-03-09 10:01:20|153385.3|153295.3|153362.9|153272.9|153386.4|153296.4|153355.8|153265.8|25
1615284090000|2021-03-09 10:01:30|153360.5|153270.5|153362.4|153272.4|153364.8|153274.8|153358.4|153268.4|20
1615284100000|2021-03-09 10:01:40|153361.2|153271.2|153359|153269|153361.2|153271.2|153356.4|153266.4|14
1615284110000|2021-03-09 10:01:50|153359.1|153269.1|153383.1|153293.1|153385.5|153295.5|153359.1|153269.1|31
1615284120000|2021-03-09 10:02:00|153385|153295|153387.7|153297.7|153394.8|153304.8|153378.8|153288.8|38
1615284130000|2021-03-09 10:02:10|153388.4|153298.4|153385.3|153295.3|153391.5|153301.5|153384.4|153294.4|28
1615284140000|2021-03-09 10:02:20|153384.9|153294.9|153373.7|153283.7|153388.7|153298.7|153372.4|153282.4|37
1615284150000|2021-03-09 10:02:30|153374.1|153284.1|153316.1|153226.1|153374.1|153284.1|153305.3|153200.5|24
1615284160000|2021-03-09 10:02:40|153317.3|153227.3|153305.8|153215.8|153317.3|153227.3|153301.8|153211.8|26
1615284170000|2021-03-09 10:02:50|153309.4|153219.4|153304.6|153214.6|153316.7|153226.7|153300.7|153210.7|29
1615284180000|2021-03-09 10:03:00|153306.5|153216.5|153269.2|153179.2|153306.5|153216.5|153269.2|153179.2|28
1615284190000|2021-03-09 10:03:10|153266.3|153176.3|153247.8|153157.8|153266.3|153176.3|153242.2|153152.2|29
1615284200000|2021-03-09 10:03:20|153245|153155|153249|153159|153256.7|153166.7|153245|153155|24
1615284210000|2021-03-09 10:03:30|153252.5|153162.5|153156.8|153066.8|153253.7|153163.7|153156.8|153066.8|31
1615284220000|2021-03-09 10:03:40|153151.8|153061.8|153154|153064|153164.6|153074.6|153142.9|153052.9|31
1615284230000|2021-03-09 10:03:50|153193.3|153063.3|153206.7|153116.7|153244|153153.7|153193.3|153063.3|38
1615284240000|2021-03-09 10:04:00|153207.3|153117.3|153213.3|153123.3|153239.3|153140.5|153203.8|153100.3|28
1615284250000|2021-03-09 10:04:10|153210.8|153120.8|153238.4|153148.4|153249.9|153148.4|153202.3|153112.3|36
1615284260000|2021-03-09 10:04:20|153260.7|153130.7|153329.5|153199.5|153334|153204|153236|153130.7|38
1615284270000|2021-03-09 10:04:30|153327.1|153197.1|153367|153237|153369|153239|153325.1|153195.1|34
1615284280000|2021-03-09 10:04:40|153368.3|153238.3|153401|153271|153408.8|153278.9|153358.1|153228.1|34
1615284290000|2021-03-09 10:04:50|153400.9|153270.9|153413.5|153283.5|153428.7|153298.7|153399.1|153269.1|36
1615284300000|2021-03-09 10:05:00|153414.5|153284.5|153447|153317|153447|153317|153387.8|153257.8|36
1615284310000|2021-03-09 10:05:10|153430.9|153300.9|153422.2|153292.2|153437.6|153307.6|153415.9|153285.9|35
1615284320000|2021-03-09 10:05:20|153424.1|153294.1|153416.3|153286.3|153428.8|153298.8|153413.9|153283.9|30
1615284330000|2021-03-09 10:05:30|153416.8|153286.8|153416.7|153286.7|153423.4|153293.4|153410|153280|29
1615284340000|2021-03-09 10:05:40|153416.4|153286.4|153371.7|153241.7|153422.2|153292.2|153371.7|153241.7|30
1615284350000|2021-03-09 10:05:50|153373.9|153243.9|153378.8|153248.8|153388.9|153258.9|153373.9|153243.9|30
1615284360000|2021-03-09 10:06:00|153381.6|153251.6|153390.8|153260.8|153394.3|153264.3|153381.1|153251.1|26
1615284370000|2021-03-09 10:06:10|153391|153261|153421|153291|153424.2|153294.2|153389.9|153259.9|31
1615284380000|2021-03-09 10:06:20|153423.4|153293.4|153384.1|153294.1|153423.8|153294.7|153383.7|153253.7|30
1615284390000|2021-03-09 10:06:30|153385.6|153295.6|153372|153242|153392|153295.6|153371.3|153241.3|23
1615284400000|2021-03-09 10:06:40|153372.9|153242.9|153336.3|153246.3|153372.9|153263.4|153328.3|153219.6|36
1615284410000|2021-03-09 10:06:50|153336.2|153246.2|153341.8|153211.8|153345.1|153246.2|153316.2|153206.6|34
1615284420000|2021-03-09 10:07:00|153343.3|153213.3|153336.9|153246.9|153360.7|153249.9|153333.2|153209|27
1615284430000|2021-03-09 10:07:10|153337.6|153247.6|153328.9|153238.9|153338.9|153248.9|153326.3|153236.3|20
1615284440000|2021-03-09 10:07:20|153329.4|153239.4|153376.5|153246.5|153377|153247.5|153325|153195.8|24
1615284450000|2021-03-09 10:07:30|153373.2|153243.2|153382.8|153252.8|153392.8|153262.8|153371.6|153241.6|31
1615284460000|2021-03-09 10:07:40|153382.7|153252.7|153383|153253|153387.7|153257.7|153382.7|153252.7|21
1615284470000|2021-03-09 10:07:50|153381.5|153251.5|153353|153263|153381.5|153264|153340.2|153233.4|30
1615284480000|2021-03-09 10:08:00|153352.7|153262.7|153320.5|153230.5|153356.4|153266.4|153313.8|153203.4|26
1615284490000|2021-03-09 10:08:10|153321.5|153231.5|153335.1|153245.1|153335.1|153245.1|153303.6|153213.6|32
1615284500000|2021-03-09 10:08:20|153334.6|153244.6|153384.4|153294.4|153390.3|153294.9|153334.3|153244.3|35
1615284510000|2021-03-09 10:08:30|153386.8|153296.8|153401|153311|153442.6|153326.2|153385.9|153295.9|33
1615284520000|2021-03-09 10:08:40|153399.9|153309.9|153405.5|153315.5|153406.9|153316.9|153397.6|153307.6|26
1615284530000|2021-03-09 10:08:50|153405.6|153315.6|153432|153342|153432|153342|153393.4|153303.4|31
1615284540000|2021-03-09 10:09:00|153431.6|153341.6|153435.8|153345.8|153435.9|153345.9|153430.9|153340.9|23
1615284550000|2021-03-09 10:09:10|153436.3|153346.3|153420.7|153330.7|153436.3|153346.3|153402|153290.5|36
1615284560000|2021-03-09 10:09:20|153422.5|153332.5|153399.1|153269.1|153424.5|153334.5|153378.4|153248.4|38
1615284570000|2021-03-09 10:09:30|153406.5|153276.5|153371.6|153281.6|153409.6|153289.9|153369.5|153265.4|31
1615284580000|2021-03-09 10:09:40|153371.8|153281.8|153390.6|153260.6|153396.2|153281.8|153353.6|153257.9|27
1615284590000|2021-03-09 10:09:50|153390.5|153260.5|153391.6|153261.6|153392.7|153262.7|153390.5|153260.5|18
1615284600000|2021-03-09 10:10:00|153391.5|153261.5|153389|153259|153392.6|153262.6|153387.5|153257.5|15
1615284610000|2021-03-09 10:10:10|153381.9|153251.9|153374.5|153244.5|153383.4|153253.4|153366.6|153236.6|31
1615284620000|2021-03-09 10:10:20|153374.2|153244.2|153368|153238|153388.7|153258.7|153367.4|153237.4|28
1615284630000|2021-03-09 10:10:30|153367.8|153237.8|153328.4|153238.4|153368|153257.1|153327.5|153235.3|33
1615284640000|2021-03-09 10:10:40|153328.1|153238.1|153335|153245|153354.2|153264.2|153328|153238|32
1615284650000|2021-03-09 10:10:50|153335.2|153245.2|153345.9|153255.9|153346.3|153256.3|153332.7|153242.7|33
1615284660000|2021-03-09 10:11:00|153343.9|153253.9|153317|153227|153343.9|153253.9|153317|153227|31
1615284670000|2021-03-09 10:11:10|153318.9|153228.9|153319.3|153229.3|153324.5|153234.5|153318.9|153228.9|26
1615284680000|2021-03-09 10:11:20|153318.3|153228.3|153321|153231|153321|153231|153316.1|153226.1|26
1615284690000|2021-03-09 10:11:30|153324.8|153234.8|153324.8|153234.8|153328.1|153238.1|153323.8|153233.8|27
1615284700000|2021-03-09 10:11:40|153324.6|153234.6|153328.4|153238.4|153328.4|153238.4|153324.3|153234.3|23
1615284710000|2021-03-09 10:11:50|153328.5|153238.5|153325.9|153235.9|153328.8|153238.8|153325.2|153235.2|17
1615284720000|2021-03-09 10:12:00|153327.9|153237.9|153311.9|153221.9|153331.8|153241.8|153311.9|153221.9|27
1615284730000|2021-03-09 10:12:10|153309.7|153219.7|153375.1|153285.1|153375.1|153285.1|153309.7|153219.7|39
1615284740000|2021-03-09 10:12:20|153374.7|153284.7|153363.8|153273.8|153374.7|153284.7|153332.1|153242.1|38
1615284750000|2021-03-09 10:12:30|153360.1|153270.1|153449.3|153319.3|153449.3|153319.3|153353.1|153263.1|34
1615284760000|2021-03-09 10:12:40|153447.2|153317.2|153485.2|153355.2|153506.4|153376.4|153423.2|153293.2|31
1615284770000|2021-03-09 10:12:50|153487.2|153357.2|153485.6|153355.6|153489|153359|153482|153352|31
1615284780000|2021-03-09 10:13:00|153485.7|153355.7|153483.1|153353.1|153486.8|153356.8|153480.8|153350.8|28
1615284790000|2021-03-09 10:13:10|153482.9|153352.9|153485.4|153355.4|153486.4|153356.4|153477.4|153347.4|31
1615284800000|2021-03-09 10:13:20|153484.7|153354.7|153499.6|153369.6|153499.6|153369.6|153483.2|153353.2|24
1615284810000|2021-03-09 10:13:30|153503|153373|153479.7|153389.7|153503.4|153390.8|153478.3|153363.3|35
1615284820000|2021-03-09 10:13:40|153480.1|153390.1|153490.7|153400.7|153491.2|153401.2|153480.1|153390.1|28
1615284830000|2021-03-09 10:13:50|153491.3|153401.3|153489.5|153399.5|153492.4|153402.4|153487|153397|28
1615284840000|2021-03-09 10:14:00|153489.6|153399.6|153560.8|153430.8|153564.2|153434.2|153489.6|153390.6|37
1615284850000|2021-03-09 10:14:10|153559.4|153429.4|153611.3|153481.3|153611.3|153502|153555.8|153425.8|34
1615284860000|2021-03-09 10:14:20|153606.5|153516.5|153637.4|153507.4|153643.6|153533.3|153604.9|153483.1|37
1615284870000|2021-03-09 10:14:30|153628.2|153498.2|153628.2|153498.2|153667.5|153537.5|153615.8|153485.8|32
1615284880000|2021-03-09 10:14:40|153627.6|153497.6|153626|153496|153660.4|153530.4|153606.7|153476.7|35
1615284890000|2021-03-09 10:14:50|153616.8|153526.8|153605.8|153475.8|153645.7|153526.8|153589.4|153459.4|39
1615284900000|2021-03-09 10:15:00|153611.9|153481.9|153605.5|153515.5|153676.2|153552.1|153592.1|153474.4|38
1615284910000|2021-03-09 10:15:10|153604.6|153514.6|153601.5|153511.5|153607|153517|153599.5|153509.5|31
1615284920000|2021-03-09 10:15:20|153601|153511|153594.9|153504.9|153603.3|153513.3|153576.9|153486.9|31
1615284930000|2021-03-09 10:15:30|153595.1|153505.1|153598.8|153508.8|153598.8|153508.8|153594.9|153504.9|27
1615284940000|2021-03-09 10:15:40|153601.6|153511.6|153581.4|153491.4|153603|153513|153581.2|153491.2|24
1615284950000|2021-03-09 10:15:50|153581.3|153491.3|153594.4|153504.4|153596.6|153506.6|153580.8|153490.8|24
1615284960000|2021-03-09 10:16:00|153594.9|153504.9|153610.6|153520.6|153612.6|153522.6|153593.1|153503.1|26
1615284970000|2021-03-09 10:16:10|153610.7|153520.7|153612.7|153522.7|153615.5|153525.5|153610.7|153520.7|22
1615284980000|2021-03-09 10:16:20|153612|153522|153611.6|153521.6|153614.9|153524.9|153611|153521|28
1615284990000|2021-03-09 10:16:30|153611.7|153521.7|153616|153526|153616.1|153526.1|153610.9|153520.9|21
1615285000000|2021-03-09 10:16:40|153614.5|153524.5|153617|153527|153618.8|153528.8|153613|153523|19
1615285010000|2021-03-09 10:16:50|153618|153528|153537.9|153447.9|153618|153528|153537.9|153447.9|30
1615285020000|2021-03-09 10:17:00|153544.5|153454.5|153504.6|153374.6|153558.7|153454.5|153487.6|153357.6|36
1615285030000|2021-03-09 10:17:10|153513.4|153383.4|153508|153378|153538.8|153408.8|153505.8|153375.8|39
1615285040000|2021-03-09 10:17:20|153507.7|153377.7|153513.9|153383.9|153530|153400|153492.5|153362.5|33
1615285050000|2021-03-09 10:17:30|153509.8|153379.8|153518.1|153388.1|153523.7|153393.7|153499.1|153369.1|35
1615285060000|2021-03-09 10:17:40|153518.2|153388.2|153509.7|153379.7|153528.2|153398.2|153507|153377|24
1615285070000|2021-03-09 10:17:50|153510.3|153380.3|153535.6|153405.6|153545|153415|153481|153351|37
1615285080000|2021-03-09 10:18:00|153536.1|153406.1|153566.6|153476.6|153596.6|153487.5|153535.3|153405.3|32
1615285090000|2021-03-09 10:18:10|153566.7|153476.7|153565.3|153475.3|153570.1|153480.1|153565|153475|23
1615285100000|2021-03-09 10:18:20|153565.5|153475.5|153570.4|153480.4|153576.2|153486.2|153565.5|153475.5|23
1615285110000|2021-03-09 10:18:30|153568.5|153478.5|153506.4|153416.4|153568.5|153478.5|153506.4|153401.5|34
1615285120000|2021-03-09 10:18:40|153510.9|153420.9|153516.3|153386.3|153530.1|153423.9|153504.8|153386.3|28
1615285130000|2021-03-09 10:18:50|153514.9|153384.9|153555.8|153425.8|153579.7|153449.7|153514.6|153384.6|39
1615285140000|2021-03-09 10:19:00|153548.2|153418.2|153588.2|153458.2|153588.4|153479.8|153548.2|153418.2|30
1615285150000|2021-03-09 10:19:10|153586.9|153456.9|153595.8|153465.8|153598.3|153468.3|153585.6|153455.6|30
1615285160000|2021-03-09 10:19:20|153595.9|153465.9|153584.3|153454.3|153605.4|153475.4|153578.1|153448.1|30
1615285170000|2021-03-09 10:19:30|153582|153452|153577.3|153447.3|153584.2|153454.2|153572.4|153442.4|33
1615285180000|2021-03-09 10:19:40|153578.7|153448.7|153677.3|153587.3|153681.9|153587.3|153571.8|153448.7|37
1615285190000|2021-03-09 10:19:50|153682.3|153592.3|153672.2|153582.2|153704.3|153614.3|153672.2|153582.2|32
1615285200000|2021-03-09 10:20:00|153645.9|153555.9|153584.6|153494.6|153648.2|153555.9|153572.9|153460.5|31
1615285210000|2021-03-09 10:20:10|153579.8|153489.8|153605|153515|153605|153515|153578.4|153488.4|15
1615285220000|2021-03-09 10:20:20|153605.9|153515.9|153602.9|153512.9|153605.9|153515.9|153599.2|153509.2|23
1615285230000|2021-03-09 10:20:30|153603.2|153513.2|153603.9|153513.9|153607.1|153517.1|153598.5|153508.5|24
1615285240000|2021-03-09 10:20:40|153604|153514|153568.7|153478.7|153604.6|153514.6|153560.7|153443.4|26
1615285250000|2021-03-09 10:20:50|153568.9|153478.9|153561.4|153471.4|153570|153480|153561|153471|19
1615285260000|2021-03-09 10:21:00|153559.9|153469.9|153577.6|153487.6|153587.4|153497.4|153559.9|153469.9|32
1615285270000|2021-03-09 10:21:10|153577.2|153487.2|153543.9|153453.9|153577.2|153487.2|153542.6|153452.6|20
1615285280000|2021-03-09 10:21:20|153548.6|153458.6|153599.8|153469.8|153605.1|153489.7|153548.6|153458.6|37
1615285290000|2021-03-09 10:21:30|153597.1|153467.1|153599.1|153469.1|153606.1|153476.1|153580.3|153450.3|27
1615285300000|2021-03-09 10:21:40|153598.4|153468.4|153624.5|153494.5|153624.5|153496.6|153576.4|153466.3|33
1615285310000|2021-03-09 10:21:50|153621.7|153491.7|153617.5|153487.5|153622.3|153492.3|153612.6|153482.6|29
1615285320000|2021-03-09 10:22:00|153617|153487|153610.2|153480.2|153652.6|153522.6|153586.2|153456.2|37
1615285330000|2021-03-09 10:22:10|153610.7|153480.7|153611.6|153481.6|153621.3|153516|153603.7|153473.7|31
1615285340000|2021-03-09 10:22:20|153612.2|153482.2|153609.1|153479.1|153612.2|153482.2|153581.5|153451.5|36
1615285350000|2021-03-09 10:22:30|153609.2|153479.2|153574.4|153444.4|153609.2|153479.2|153570.4|153440.4|36
1615285360000|2021-03-09 10:22:40|153575.7|153445.7|153587.7|153457.7|153587.7|153457.7|153573|153443|30
1615285370000|2021-03-09 10:22:50|153588.1|153458.1|153601.2|153471.2|153616.8|153486.8|153581.5|153451.5|35
1615285380000|2021-03-09 10:23:00|153602.6|153472.6|153595.8|153465.8|153603.5|153473.5|153592.7|153462.7|35
1615285390000|2021-03-09 10:23:10|153593|153463|153481.5|153391.5|153593|153466.1|153467|153377|38
1615285400000|2021-03-09 10:23:20|153482.5|153392.5|153546.6|153416.6|153581.8|153451.8|153481.5|153391.5|32
1615285410000|2021-03-09 10:23:30|153551|153421|153571.8|153441.8|153573.2|153443.2|153538.7|153408.7|32
1615285420000|2021-03-09 10:23:40|153573.3|153443.3|153564.3|153434.3|153573.3|153443.3|153563.3|153433.3|17
1615285430000|2021-03-09 10:23:50|153565|153435|153576.7|153446.7|153578.2|153448.2|153564.3|153434.3|22
1615285440000|2021-03-09 10:24:00|153576.8|153446.8|153559.3|153429.3|153576.8|153467.1|153547.1|153419.7|32
1615285450000|2021-03-09 10:24:10|153559|153429|153556.7|153426.7|153561.2|153431.2|153553.2|153423.2|34
1615285460000|2021-03-09 10:24:20|153553.8|153423.8|153555.7|153465.7|153579.8|153465.7|153552.2|153423.8|31
1615285470000|2021-03-09 10:24:30|153558.9|153468.9|153593.6|153503.6|153613.7|153504.2|153558.9|153467.6|39
1615285480000|2021-03-09 10:24:40|153595.6|153505.6|153634.4|153544.4|153656.9|153544.7|153594.6|153497.3|36
1615285490000|2021-03-09 10:24:50|153651.9|153521.9|153635.8|153545.8|153653.6|153563.6|153635.8|153521.9|36
1615285500000|2021-03-09 10:25:00|153645.4|153555.4|153633.9|153543.9|153646.2|153556.2|153633.9|153543.9|34
1615285510000|2021-03-09 10:25:10|153635.2|153545.2|153640.6|153550.6|153643.1|153553.1|153635.1|153545.1|26
1615285520000|2021-03-09 10:25:20|153637.1|153547.1|153693.8|153603.8|153701|153611|153637.1|153547.1|34
1615285530000|2021-03-09 10:25:30|153696.7|153606.7|153694|153604|153702.7|153612.7|153686.7|153596.7|30
1615285540000|2021-03-09 10:25:40|153694.1|153604.1|153697.2|153607.2|153697.2|153607.2|153692.5|153602.5|30
1615285550000|2021-03-09 10:25:50|153696.8|153606.8|153698.6|153608.6|153698.9|153608.9|153692.6|153602.6|32
1615285560000|2021-03-09 10:26:00|153698.7|153608.7|153704|153614|153704|153614|153698.7|153608.7|24
1615285570000|2021-03-09 10:26:10|153705.2|153615.2|153718.9|153628.9|153718.9|153628.9|153705.2|153615.2|26
1615285580000|2021-03-09 10:26:20|153719.1|153629.1|153716.8|153626.8|153719.1|153629.1|153711.3|153621.3|17
1615285590000|2021-03-09 10:26:30|153716.6|153626.6|153717.4|153627.4|153718.5|153628.5|153715.7|153625.7|20
1615285600000|2021-03-09 10:26:40|153716.8|153626.8|153715.9|153625.9|153717.2|153627.2|153713.5|153623.5|19
1615285610000|2021-03-09 10:26:50|153715.5|153625.5|153705.5|153615.5|153717|153627|153704.7|153614.7|15
1615285620000|2021-03-09 10:27:00|153707.1|153617.1|153719.9|153629.9|153719.9|153629.9|153706.4|153616.4|20
1615285630000|2021-03-09 10:27:10|153718.5|153628.5|153719.4|153629.4|153724.9|153634.9|153715|153625|27
1615285640000|2021-03-09 10:27:20|153719|153629|153726.4|153636.4|153726.6|153636.6|153719|153629|24
1615285650000|2021-03-09 10:27:30|153724.8|153634.8|153786.3|153696.3|153817.5|153706.3|153724.8|153634.8|28
1615285660000|2021-03-09 10:27:40|153787.3|153697.3|153787.9|153697.9|153792.6|153702.6|153784.6|153694.6|31
1615285670000|2021-03-09 10:27:50|153787.2|153697.2|153795.8|153705.8|153796.3|153706.3|153785|153695|31
1615285680000|2021-03-09 10:28:00|153795.6|153705.6|153797.9|153707.9|153805.4|153715.4|153790.9|153700.9|39
1615285690000|2021-03-09 10:28:10|153794.1|153704.1|153796.8|153706.8|153803.4|153713.4|153789.2|153699.2|39
1615285700000|2021-03-09 10:28:20|153794.4|153704.4|153794.5|153704.5|153823.3|153733.3|153771|153681|35
1615285710000|2021-03-09 10:28:30|153795.4|153705.4|153802|153712|153805.7|153715.7|153795.4|153705.4|28
1615285720000|2021-03-09 10:28:40|153801.2|153711.2|153805.5|153715.5|153805.5|153715.5|153796.6|153706.6|27
1615285730000|2021-03-09 10:28:50|153805.3|153715.3|153799|153709|153810.2|153720.2|153798.3|153708.3|29
1615285740000|2021-03-09 10:29:00|153800.3|153710.3|153789.8|153699.8|153801.4|153711.4|153788.1|153698.1|22
1615285750000|2021-03-09 10:29:10|153790.4|153700.4|153768.2|153678.2|153797.6|153707.6|153746.6|153656.6|26
1615285760000|2021-03-09 10:29:20|153766.9|153676.9|153750.1|153660.1|153768.1|153678.1|153746.1|153656.1|33
1615285770000|2021-03-09 10:29:30|153752.8|153662.8|153765.5|153675.5|153768|153678|153746.4|153656.4|37
1615285780000|2021-03-09 10:29:40|153766.3|153676.3|153746|153656|153771.4|153681.4|153721.7|153631.7|36
1615285790000|2021-03-09 10:29:50|153746.1|153656.1|153745.9|153655.9|153756.3|153666.3|153745.9|153655.9|22
1615285800000|2021-03-09 10:30:00|153751.5|153661.5|153763|153673|153774.1|153684.1|153746.5|153656.5|33
1615285810000|2021-03-09 10:30:10|153752.4|153662.4|153751.4|153661.4|153754.9|153664.9|153750.2|153660.2|27
1615285820000|2021-03-09 10:30:20|153751.8|153661.8|153770.6|153680.6|153774.1|153684.1|153740.4|153650.4|27
1615285830000|2021-03-09 10:30:30|153770.7|153680.7|153771.6|153681.6|153773.6|153683.6|153770.5|153680.5|16
1615285840000|2021-03-09 10:30:40|153771.4|153681.4|153770.4|153680.4|153771.8|153681.8|153770|153680|11
1615285850000|2021-03-09 10:30:50|153770.8|153680.8|153772.6|153682.6|153772.8|153682.8|153770.7|153680.7|13
1615285860000|2021-03-09 10:31:00|153772.5|153682.5|153773.3|153683.3|153773.6|153683.6|153771.6|153681.6|18
1615285870000|2021-03-09 10:31:10|153773.4|153683.4|153773.9|153683.9|153774.2|153684.2|153772.3|153682.3|17
1615285880000|2021-03-09 10:31:20|153773.5|153683.5|153776.1|153686.1|153778.1|153688.1|153770.4|153680.4|16
1615285890000|2021-03-09 10:31:30|153776.2|153686.2|153815.8|153725.8|153815.8|153725.8|153776.2|153686.2|36
1615285900000|2021-03-09 10:31:40|153815.5|153725.5|153803|153713|153836.2|153746.2|153802.1|153712.1|32
1615285910000|2021-03-09 10:31:50|153802.3|153712.3|153832.2|153742.2|153832.7|153742.7|153799.7|153709.7|32
1615285920000|2021-03-09 10:32:00|153833.9|153743.9|153726.3|153636.3|153833.9|153743.9|153723.1|153615.4|35
1615285930000|2021-03-09 10:32:10|153724.5|153634.5|153750.6|153620.6|153753.2|153634.5|153724.5|153599.6|36
1615285940000|2021-03-09 10:32:20|153750.4|153620.4|153744.4|153614.4|153787|153657|153744.4|153614.4|31
1615285950000|2021-03-09 10:32:30|153730.7|153600.7|153747|153617|153752|153643.2|153726.8|153600.7|33
1615285960000|2021-03-09 10:32:40|153746.8|153616.8|153774.4|153644.4|153791.3|153661.3|153746.8|153616.8|35
1615285970000|2021-03-09 10:32:50|153771.2|153641.2|153812.6|153682.6|153812.6|153684.1|153765|153641.2|39
1615285980000|2021-03-09 10:33:00|153801.7|153711.7|153811.5|153681.5|153855|153727|153801.7|153673.8|35
1615285990000|2021-03-09 10:33:10|153812.6|153682.6|153795.3|153705.3|153814.8|153705.3|153781.4|153681.5|23
1615286000000|2021-03-09 10:33:20|153794.8|153704.8|153793.1|153703.1|153795.4|153705.4|153793.1|153703.1|21
1615286010000|2021-03-09 10:33:30|153793.3|153703.3|153799.4|153709.4|153799.4|153709.4|153793.1|153703.1|15
1615286020000|2021-03-09 10:33:40|153799.3|153709.3|153743.5|153653.5|153800.1|153710.1|153740.1|153650.1|34
1615286030000|2021-03-09 10:33:50|153742|153652|153753.8|153663.8|153758.4|153668.4|153742|153652|32
1615286040000|2021-03-09 10:34:00|153754.4|153664.4|153747.5|153657.5|153756.6|153666.6|153746.8|153656.8|34
1615286050000|2021-03-09 10:34:10|153747.6|153657.6|153756.3|153666.3|153757.3|153667.3|153745.5|153655.5|34
1615286060000|2021-03-09 10:34:20|153754.5|153664.5|153758.3|153668.3|153760.9|153670.9|153754.3|153664.3|27
1615286070000|2021-03-09 10:34:30|153757.1|153667.1|153759.9|153669.9|153762.1|153672.1|153756.9|153666.9|17
1615286080000|2021-03-09 10:34:40|153761.3|153671.3|153754.7|153664.7|153763.4|153673.4|153749.1|153659.1|28
1615286090000|2021-03-09 10:34:50|153754.9|153664.9|153645.7|153555.7|153763|153673|153640.6|153550.6|32
1615286100000|2021-03-09 10:35:00|153643|153553|153652.3|153562.3|153657.6|153567.6|153641.7|153551.7|27
1615286110000|2021-03-09 10:35:10|153650.9|153560.9|153769.4|153639.4|153769.4|153665.3|153648.3|153558.3|32
1615286120000|2021-03-09 10:35:20|153770.3|153640.3|153797.1|153667.1|153799.1|153669.1|153770.3|153640.3|29
1615286130000|2021-03-09 10:35:30|153798.9|153668.9|153787|153657|153798.9|153683.2|153767.2|153652|23
1615286140000|2021-03-09 10:35:40|153789.1|153659.1|153788.3|153658.3|153789.1|153659.1|153785.9|153655.9|12
1615286150000|2021-03-09 10:35:50|153787.7|153657.7|153767.3|153677.3|153789.3|153677.3|153766.4|153655.8|19
1615286160000|2021-03-09 10:36:00|153767.2|153677.2|153735.7|153605.7|153767.2|153677.2|153722|153603|32
1615286170000|2021-03-09 10:36:10|153737|153607|153791.8|153661.8|153795.8|153678.3|153719.9|153603.6|32
1615286180000|2021-03-09 10:36:20|153792.3|153662.3|153774.7|153684.7|153805.9|153698.9|153762.3|153657.4|38
1615286190000|2021-03-09 10:36:30|153770.6|153680.6|153773.9|153683.9|153776|153686|153770.6|153680.6|29
1615286200000|2021-03-09 10:36:40|153773.7|153683.7|153771.3|153681.3|153774.2|153684.2|153766.3|153676.3|31
1615286210000|2021-03-09 10:36:50|153771.6|153681.6|153766.6|153676.6|153773.5|153683.5|153766.6|153676.6|15
1615286220000|2021-03-09 10:37:00|153769.2|153679.2|153761.7|153671.7|153775.7|153685.7|153758.5|153668.5|29
1615286230000|2021-03-09 10:37:10|153752.8|153662.8|153754|153664|153767.5|153677.5|153749.5|153659.5|31
1615286240000|2021-03-09 10:37:20|153760|153670|153756.5|153666.5|153760|153670|153739.7|153649.7|29
1615286250000|2021-03-09 10:37:30|153744.6|153654.6|153715|153625|153751.8|153661.8|153703.1|153613.1|38
1615286260000|2021-03-09 10:37:40|153714|153624|153627.1|153537.1|153715.9|153625.9|153626.1|153522.2|34
1615286270000|2021-03-09 10:37:50|153628.9|153538.9|153636.4|153546.4|153668|153557.6|153628.9|153523.8|38
1615286280000|2021-03-09 10:38:00|153637.1|153547.1|153646.7|153516.7|153647.1|153548|153628.7|153508.9|30
1615286290000|2021-03-09 10:38:10|153645.3|153515.3|153618|153528|153645.3|153532.4|153611.6|153498|32
1615286300000|2021-03-09 10:38:20|153621.3|153531.3|153665.5|153535.5|153670.6|153540.6|153621.3|153530.6|31
1615286310000|2021-03-09 10:38:30|153651.8|153521.8|153624.1|153534.1|153651.8|153540.3|153613.4|153509.7|33
1615286320000|2021-03-09 10:38:40|153625.6|153535.6|153664.5|153534.5|153666.7|153552.4|153617.6|153527.6|29
1615286330000|2021-03-09 10:38:50|153664.2|153534.2|153649.6|153559.6|153680.2|153560|153639|153529.7|29
1615286340000|2021-03-09 10:39:00|153648.3|153558.3|153635.7|153545.7|153648.3|153558.3|153635.4|153545.4|26
1615286350000|2021-03-09 10:39:10|153636.7|153546.7|153642|153552|153642|153552|153632|153542|23
1615286360000|2021-03-09 10:39:20|153641.7|153551.7|153644.4|153554.4|153647.4|153557.4|153639.9|153549.9|27
1615286370000|2021-03-09 10:39:30|153643.4|153553.4|153697.7|153607.7|153703.7|153613.7|153622.2|153532.2|39
1615286380000|2021-03-09 10:39:40|153691.9|153601.9|153705.2|153615.2|153706.1|153616.1|153691.9|153601.9|28
1615286390000|2021-03-09 10:39:50|153706.3|153616.3|153700.1|153610.1|153711.3|153621.3|153698.6|153608.6|33
1615286400000|2021-03-09 10:40:00|153699.2|153609.2|153672.4|153582.4|153699.2|153609.2|153670.1|153580.1|31
1615286410000|2021-03-09 10:40:10|153670.3|153580.3|153677.3|153587.3|153704.8|153594.7|153670.3|153552.3|33
1615286420000|2021-03-09 10:40:20|153676.9|153586.9|153677.2|153587.2|153680.5|153590.5|153675.1|153585.1|21
1615286430000|2021-03-09 10:40:30|153679.1|153589.1|153700.8|153610.8|153700.8|153610.8|153675.4|153585.4|31
1615286440000|2021-03-09 10:40:40|153699.9|153609.9|153708.5|153618.5|153710.6|153620.6|153697.8|153607.8|26
1615286450000|2021-03-09 10:40:50|153706|153616|153719.4|153629.4|153738|153648|153706|153616|28
1615286460000|2021-03-09 10:41:00|153722.3|153632.3|153723.6|153633.6|153723.6|153633.6|153720.1|153630.1|27
1615286470000|2021-03-09 10:41:10|153722.1|153632.1|153680.1|153590.1|153723.8|153633.8|153675.6|153572.3|32
1615286480000|2021-03-09 10:41:20|153679.7|153589.7|153687.5|153597.5|153697|153607|153664.1|153574.1|34
1615286490000|2021-03-09 10:41:30|153684.6|153594.6|153703.5|153613.5|153711.5|153621.5|153684.2|153594.2|34
1615286500000|2021-03-09 10:41:40|153704.8|153614.8|153720.5|153630.5|153722.9|153632.9|153703.3|153613.3|26
1615286510000|2021-03-09 10:41:50|153720.1|153630.1|153698.8|153608.8|153724.1|153634.1|153698.8|153608.8|27
1615286520000|2021-03-09 10:42:00|153696.4|153606.4|153727.3|153637.3|153737.2|153647.2|153696.4|153606.4|38
1615286530000|2021-03-09 10:42:10|153730.9|153640.9|153705.5|153615.5|153732.3|153642.3|153701.8|153611.8|30
1615286540000|2021-03-09 10:42:20|153706.8|153616.8|153726.5|153636.5|153726.5|153636.5|153706.5|153616.5|32
1615286550000|2021-03-09 10:42:30|153730.9|153640.9|153751.2|153661.2|153756|153666|153722.2|153632.2|32
1615286560000|2021-03-09 10:42:40|153750.2|153660.2|153749.8|153659.8|153758.9|153668.9|153747.5|153657.5|23
1615286570000|2021-03-09 10:42:50|153750.1|153660.1|153775.8|153685.8|153778.4|153688.4|153749.4|153659.4|29
1615286580000|2021-03-09 10:43:00|153773.4|153683.4|153766.7|153676.7|153773.6|153683.6|153754.4|153664.4|34
1615286590000|2021-03-09 10:43:10|153755|153665|153751.8|153661.8|153755|153665|153746.8|153656.8|30
1615286600000|2021-03-09 10:43:20|153751.7|153661.7|153773|153683|153776.6|153686.6|153751.7|153661.7|32
1615286610000|2021-03-09 10:43:30|153772.3|153682.3|153780.1|153690.1|153780.1|153690.1|153771.7|153681.7|29
1615286620000|2021-03-09 10:43:40|153780|153690|153789.8|153699.8|153789.8|153699.8|153779.1|153689.1|22
1615286630000|2021-03-09 10:43:50|153789.2|153699.2|153789.4|153699.4|153789.9|153699.9|153788.3|153698.3|31
1615286640000|2021-03-09 10:44:00|153789.1|153699.1|153803.4|153713.4|153806.7|153716.7|153789.1|153699.1|33
1615286650000|2021-03-09 10:44:10|153803.8|153713.8|153780.2|153690.2|153803.8|153713.8|153777.4|153687.4|32
1615286660000|2021-03-09 10:44:20|153780.4|153690.4|153791.5|153701.5|153791.5|153701.5|153759.9|153669.9|27
1615286670000|2021-03-09 10:44:30|153792.5|153702.5|153792.9|153702.9|153795.3|153705.3|153791.5|153701.5|33
1615286680000|2021-03-09 10:44:40|153792.5|153702.5|153755.8|153665.8|153793.4|153703.4|153744.5|153654.5|28
1615286690000|2021-03-09 10:44:50|153752.2|153662.2|153775|153685|153788.2|153698.2|153752.2|153662.2|28
1615286700000|2021-03-09 10:45:00|153777.3|153687.3|153780.4|153690.4|153780.4|153690.4|153774.2|153684.2|23
1615286710000|2021-03-09 10:45:10|153779.7|153689.7|153788.8|153698.8|153789.3|153699.3|153779.7|153689.7|18
1615286720000|2021-03-09 10:45:20|153788.7|153698.7|153781.4|153691.4|153789.5|153699.5|153780.9|153690.9|19
1615286730000|2021-03-09 10:45:30|153788.7|153698.7|153794.9|153704.9|153800.8|153710.8|153785.4|153695.4|24
1615286740000|2021-03-09 10:45:40|153794.8|153704.8|153798.7|153708.7|153803.4|153713.4|153794.8|153704.8|18
1615286750000|2021-03-09 10:45:50|153799.4|153709.4|153770.8|153680.8|153802.5|153712.5|153767.9|153677.9|17
1615286760000|2021-03-09 10:46:00|153767.2|153677.2|153736.2|153646.2|153780.8|153690.8|153733.1|153643.1|25
1615286770000|2021-03-09 10:46:10|153738.4|153648.4|153749.6|153619.6|153754.4|153648.4|153723.1|153593.1|34
1615286780000|2021-03-09 10:46:20|153750|153620|153740.2|153610.2|153760.9|153630.9|153705.2|153586.4|37
1615286790000|2021-03-09 10:46:30|153739.7|153609.7|153744.4|153614.4|153749.3|153619.3|153731.3|153601.3|27
1615286800000|2021-03-09 10:46:40|153742.8|153612.8|153708|153618|153745.1|153624.3|153707.1|153595.6|32
1615286810000|2021-03-09 10:46:50|153707.9|153617.9|153735.1|153605.1|153743.8|153619.5|153707.9|153596.9|31
1615286820000|2021-03-09 10:47:00|153718.2|153588.2|153757.4|153627.4|153757.7|153632.1|153714.2|153588.2|33
1615286830000|2021-03-09 10:47:10|153757.5|153627.5|153726.1|153636.1|153757.8|153644|153717.4|153616.7|34
1615286840000|2021-03-09 10:47:20|153726.3|153636.3|153753.9|153663.9|153753.9|153663.9|153716|153626|37
1615286850000|2021-03-09 10:47:30|153756.9|153666.9|153762.3|153672.3|153765.5|153675.5|153755.5|153665.5|28
1615286860000|2021-03-09 10:47:40|153762.2|153672.2|153791.9|153701.9|153791.9|153701.9|153761.2|153671.2|30
1615286870000|2021-03-09 10:47:50|153790.6|153700.6|153798.6|153708.6|153801.5|153711.5|153790.6|153700.6|23
1615286880000|2021-03-09 10:48:00|153799.7|153709.7|153807.6|153717.6|153807.6|153717.6|153796.9|153706.9|23
1615286890000|2021-03-09 10:48:10|153806.9|153716.9|153881.7|153791.7|153907.7|153797.2|153806.2|153716.2|29
1615286900000|2021-03-09 10:48:20|153869.3|153779.3|153875.6|153785.6|153875.8|153785.8|153864|153774|33
1615286910000|2021-03-09 10:48:30|153876.2|153786.2|153878.3|153788.3|153878.3|153788.3|153875.1|153785.1|27
1615286920000|2021-03-09 10:48:40|153878.4|153788.4|153855.5|153765.5|153880.2|153790.2|153854.8|153764.8|30
1615286930000|2021-03-09 10:48:50|153855.8|153765.8|153829.4|153739.4|153855.8|153765.8|153829.3|153739.3|27
1615286940000|2021-03-09 10:49:00|153828.6|153738.6|153809.4|153719.4|153830.1|153740.1|153809.4|153719.4|34
1615286950000|2021-03-09 10:49:10|153801.6|153711.6|153805.2|153715.2|153805.2|153715.2|153793.9|153703.9|34
1615286960000|2021-03-09 10:49:20|153805.3|153715.3|153823|153733|153823|153733|153801.4|153711.4|26
1615286970000|2021-03-09 10:49:30|153824.2|153734.2|153831.2|153741.2|153831.4|153741.4|153821|153731|31
1615286980000|2021-03-09 10:49:40|153828.5|153738.5|153831.9|153741.9|153832.3|153742.3|153828.5|153738.5|31
1615286990000|2021-03-09 10:49:50|153831.6|153741.6|153802.6|153712.6|153832|153742|153802.6|153712.6|25
1615287000000|2021-03-09 10:50:00|153803.3|153713.3|153738.3|153648.3|153805.3|153715.3|153738.3|153648.3|30
1615287010000|2021-03-09 10:50:10|153741|153651|153743.9|153653.9|153743.9|153653.9|153737.3|153647.3|32
1615287020000|2021-03-09 10:50:20|153731.8|153641.8|153653.8|153523.8|153736.1|153646.1|153625.6|153522.2|39
1615287030000|2021-03-09 10:50:30|153647|153517|153649.1|153519.1|153655.8|153525.8|153647|153517|38
1615287040000|2021-03-09 10:50:40|153648.9|153518.9|153665.3|153535.3|153665.6|153535.6|153648.9|153518.9|31
1615287050000|2021-03-09 10:50:50|153665.5|153535.5|153652.7|153522.7|153673.4|153543.4|153648.3|153518.3|32
1615287060000|2021-03-09 10:51:00|153631.3|153541.3|153614.9|153524.9|153657.9|153543.5|153611.7|153513.9|35
1615287070000|2021-03-09 10:51:10|153615|153525|153628.2|153538.2|153650.2|153544.5|153614|153520.2|31
1615287080000|2021-03-09 10:51:20|153627.9|153537.9|153609.4|153519.4|153652.4|153543.2|153609.4|153519.4|38
1615287090000|2021-03-09 10:51:30|153611.2|153521.2|153621.4|153531.4|153640.9|153550.9|153611.2|153521.2|32
1615287100000|2021-03-09 10:51:40|153623.4|153533.4|153606.1|153516.1|153625.2|153535.2|153595.9|153505.9|28
1615287110000|2021-03-09 10:51:50|153606.9|153516.9|153604.6|153514.6|153623.6|153533.6|153602.6|153512.6|31
1615287120000|2021-03-09 10:52:00|153603.6|153513.6|153564.6|153474.6|153604.1|153514.1|153562.9|153472.9|32
1615287130000|2021-03-09 10:52:10|153563.9|153473.9|153609.3|153519.3|153621.8|153519.7|153560.5|153470.5|34
1615287140000|2021-03-09 10:52:20|153610.5|153520.5|153629.2|153539.2|153634.4|153544.4|153606.3|153516.3|40
1615287150000|2021-03-09 10:52:30|153613.2|153523.2|153616.8|153526.8|153650.1|153534.3|153601.6|153495.2|39
1615287160000|2021-03-09 10:52:40|153617.7|153527.7|153607.7|153517.7|153648.1|153540.8|153593.1|153503.1|26
1615287170000|2021-03-09 10:52:50|153607.9|153517.9|153604.1|153514.1|153622.3|153532.3|153601.2|153478.9|35
1615287180000|2021-03-09 10:53:00|153614.9|153524.9|153635.9|153545.9|153646.4|153545.9|153597.6|153500.2|38
1615287190000|2021-03-09 10:53:10|153632.8|153542.8|153615|153525|153635.3|153545.3|153611.7|153521.7|39
1615287200000|2021-03-09 10:53:20|153612.8|153522.8|153614.2|153524.2|153625.5|153535.5|153610.8|153520.8|30
1615287210000|2021-03-09 10:53:30|153614.6|153524.6|153595.1|153505.1|153614.6|153524.6|153594.3|153504.3|22
1615287220000|2021-03-09 10:53:40|153595.6|153505.6|153598|153508|153612.6|153508.8|153581|153482.6|19
1615287230000|2021-03-09 10:53:50|153601.2|153511.2|153598.8|153508.8|153633.3|153526.9|153598.8|153497.9|37
1615287240000|2021-03-09 10:54:00|153599.2|153509.2|153554.4|153464.4|153599.2|153509.2|153554.4|153464.4|33
1615287250000|2021-03-09 10:54:10|153553.8|153463.8|153553|153463|153557.3|153467.3|153548.5|153458.5|30
1615287260000|2021-03-09 10:54:20|153553.5|153463.5|153545.6|153455.6|153554|153464|153542.2|153452.2|29
1615287270000|2021-03-09 10:54:30|153546.6|153456.6|153546.8|153456.8|153548|153458|153545.6|153455.6|29
1615287280000|2021-03-09 10:54:40|153546.7|153456.7|153539.8|153449.8|153546.9|153456.9|153538.6|153448.6|26
1615287290000|2021-03-09 10:54:50|153498.4|153408.4|153497|153407|153517.4|153412.4|153488.8|153379.9|31
1615287300000|2021-03-09 10:55:00|153496.7|153406.7|153484.7|153394.7|153498.4|153408.4|153462.5|153372.5|33
1615287310000|2021-03-09 10:55:10|153484.6|153394.6|153511.1|153421.1|153516.2|153426.2|153481.3|153391.3|34
1615287320000|2021-03-09 10:55:20|153511.8|153421.8|153513.1|153423.1|153515.8|153425.8|153508.9|153418.9|31
1615287330000|2021-03-09 10:55:30|153513.2|153423.2|153535.5|153445.5|153536.6|153446.6|153513.2|153423.2|23
1615287340000|2021-03-09 10:55:40|153536|153446|153543.5|153453.5|153544.8|153454.8|153535.7|153445.7|26
1615287350000|2021-03-09 10:55:50|153543.4|153453.4|153552.4|153462.4|153552.4|153462.4|153542.2|153452.2|26
1615287360000|2021-03-09 10:56:00|153552.5|153462.5|153561.9|153471.9|153563.9|153473.9|153552.2|153462.2|25
1615287370000|2021-03-09 10:56:10|153562.3|153472.3|153564.6|153474.6|153564.6|153474.6|153562|153472|20
1615287380000|2021-03-09 10:56:20|153574.3|153484.3|153572.9|153482.9|153583.1|153493.1|153569.3|153479.3|26
1615287390000|2021-03-09 10:56:30|153573|153483|153620.7|153530.7|153620.7|153530.7|153572.8|153482.8|22
1615287400000|2021-03-09 10:56:40|153628.2|153538.2|153629.6|153539.6|153636.9|153546.9|153628.2|153538.2|34
1615287410000|2021-03-09 10:56:50|153629.3|153539.3|153635.9|153545.9|153636.4|153546.4|153621|153531|28
1615287420000|2021-03-09 10:57:00|153637.2|153547.2|153632.7|153542.7|153645.3|153555.3|153627.3|153537.3|36
1615287430000|2021-03-09 10:57:10|153634.3|153544.3|153638.8|153548.8|153644|153554|153634.3|153544.3|31
1615287440000|2021-03-09 10:57:20|153639.6|153549.6|153645.4|153555.4|153649.7|153559.7|153639.5|153549.5|29
1615287450000|2021-03-09 10:57:30|153647.3|153557.3|153648.3|153558.3|153652.5|153562.5|153631.4|153541.4|29
1615287460000|2021-03-09 10:57:40|153652.7|153562.7|153642.4|153552.4|153652.9|153562.9|153638.8|153548.8|28
1615287470000|2021-03-09 10:57:50|153642.6|153552.6|153645.7|153555.7|153651.8|153561.8|153640.7|153550.7|23
1615287480000|2021-03-09 10:58:00|153647|153557|153644.6|153554.6|153652.5|153562.5|153639|153549|26
1615287490000|2021-03-09 10:58:10|153644.4|153554.4|153647.1|153557.1|153649.1|153559.1|153644.4|153554.4|24
1615287500000|2021-03-09 10:58:20|153647.2|153557.2|153642.2|153552.2|153659|153569|153638.8|153548.8|29
1615287510000|2021-03-09 10:58:30|153643.7|153553.7|153635.8|153545.8|153648.9|153558.9|153628.7|153538.7|36
1615287520000|2021-03-09 10:58:40|153635|153545|153620.1|153530.1|153636.3|153546.3|153620.1|153530.1|27
1615287530000|2021-03-09 10:58:50|153622|153532|153567.1|153437.1|153623.4|153533.4|153551.7|153421.7|38
1615287540000|2021-03-09 10:59:00|153568.4|153438.4|153547.8|153417.8|153571.7|153441.7|153539.7|153409.7|39
1615287550000|2021-03-09 10:59:10|153546|153416|153554.5|153424.5|153573.9|153443.9|153543.4|153413.4|31
1615287560000|2021-03-09 10:59:20|153549.7|153419.7|153543|153413|153564.7|153434.7|153528.3|153398.3|35
1615287570000|2021-03-09 10:59:30|153541|153411|153522.5|153392.5|153541|153411|153484.1|153354.1|40
1615287580000|2021-03-09 10:59:40|153515.2|153385.2|153495|153365|153518.1|153388.1|153485.8|153355.8|28
1615287590000|2021-03-09 10:59:50|153497.5|153367.5|153504.5|153374.5|153522.8|153392.8|153492.9|153362.9|26
1615287600000|2021-03-09 11:00:00|153493.7|153363.7|153500.5|153370.5|153509.3|153379.3|153489.5|153359.5|36
1615287610000|2021-03-09 11:00:10|153500.1|153370.1|153502.3|153372.3|153522.7|153392.7|153499.8|153369.8|27
1615287620000|2021-03-09 11:00:20|153502.2|153372.2|153536|153406|153544.2|153414.2|153501.4|153371.4|29
1615287630000|2021-03-09 11:00:30|153537.9|153407.9|153541.7|153411.7|153546.9|153416.9|153518.7|153388.7|36
1615287640000|2021-03-09 11:00:40|153541.1|153411.1|153560.7|153430.7|153561.4|153431.4|153540.1|153410.1|31
1615287650000|2021-03-09 11:00:50|153562.4|153432.4|153425.7|153295.7|153562.4|153432.4|153425.7|153295.7|35
1615287660000|2021-03-09 11:01:00|153422.2|153292.2|153550.3|153420.3|153552.4|153422.4|153422.2|153292.2|37
1615287670000|2021-03-09 11:01:10|153550.8|153420.8|153543|153413|153550.8|153420.8|153460.6|153330.6|34
1615287680000|2021-03-09 11:01:20|153553.8|153423.8|153565.5|153435.5|153572.2|153459.5|153532.7|153410.5|35
1615287690000|2021-03-09 11:01:30|153564.2|153434.2|153531.3|153441.3|153566.7|153454.6|153528.9|153423.9|30
1615287700000|2021-03-09 11:01:40|153531|153441|153477.6|153347.6|153539.5|153449.5|153452.8|153340.1|29
1615287710000|2021-03-09 11:01:50|153472.7|153342.7|153511.9|153381.9|153530|153405.9|153461.9|153337.9|38
1615287720000|2021-03-09 11:02:00|153511.2|153381.2|153515.8|153425.8|153533.1|153425.8|153490.7|153376.3|37
1615287730000|2021-03-09 11:02:10|153511.5|153421.5|153533.2|153403.2|153544.8|153421.5|153506.3|153398.2|34
1615287740000|2021-03-09 11:02:20|153530.6|153400.6|153502|153372|153535.6|153439.6|153474.6|153363.6|38
1615287750000|2021-03-09 11:02:30|153492.6|153362.6|153461.9|153331.9|153492.6|153362.6|153434.6|153312.3|37
1615287760000|2021-03-09 11:02:40|153457.6|153327.6|153465.6|153335.6|153468.5|153338.5|153455.1|153325.1|29
1615287770000|2021-03-09 11:02:50|153462.9|153332.9|153568.6|153438.6|153586.6|153456.6|153462.9|153332.9|39
1615287780000|2021-03-09 11:03:00|153558.2|153428.2|153551.9|153421.9|153564.6|153434.6|153544.1|153414.1|31
1615287790000|2021-03-09 11:03:10|153552.4|153422.4|153545.7|153415.7|153588.2|153467.2|153545.7|153415.7|33
1615287800000|2021-03-09 11:03:20|153546.1|153416.1|153516.9|153386.9|153546.1|153421.2|153486.6|153370.7|37
1615287810000|2021-03-09 11:03:30|153518.7|153388.7|153525.7|153395.7|153536|153406|153477.9|153370.7|30
1615287820000|2021-03-09 11:03:40|153519.4|153389.4|153460.2|153370.2|153551.5|153421.5|153460.2|153351.9|35
1615287830000|2021-03-09 11:03:50|153466.5|153376.5|153473.1|153383.1|153489.4|153389.9|153463.5|153355.4|33
1615287840000|2021-03-09 11:04:00|153472.5|153382.5|153546.1|153416.1|153558.7|153430|153472|153382|29
1615287850000|2021-03-09 11:04:10|153544.5|153414.5|153495.1|153365.1|153544.5|153414.5|153495.1|153365.1|26
1615287860000|2021-03-09 11:04:20|153496.5|153366.5|153508.4|153378.4|153515.4|153385.4|153496.5|153366.5|27
1615287870000|2021-03-09 11:04:30|153509|153379|153485.4|153355.4|153513.9|153383.9|153481.5|153351.5|30
1615287880000|2021-03-09 11:04:40|153483.6|153353.6|153499.1|153369.1|153499.1|153369.1|153483.4|153353.4|22
1615287890000|2021-03-09 11:04:50|153506.7|153376.7|153499.1|153369.1|153506.7|153376.7|153496.6|153366.6|29
1615287900000|2021-03-09 11:05:00|153498.3|153368.3|153534.5|153404.5|153534.5|153421.2|153470.9|153367|31
1615287910000|2021-03-09 11:05:10|153538.2|153408.2|153468.9|153338.9|153538.2|153408.2|153446.9|153332.7|37
1615287920000|2021-03-09 11:05:20|153465.6|153335.6|153445.3|153355.3|153465.6|153370.1|153433.2|153333.2|29
1615287930000|2021-03-09 11:05:30|153449.7|153359.7|153441.6|153351.6|153452.9|153362.9|153425.7|153335.7|29
1615287940000|2021-03-09 11:05:40|153447.2|153357.2|153436.6|153346.6|153447.2|153357.2|153432.1|153342.1|23
1615287950000|2021-03-09 11:05:50|153431.8|153341.8|153426.4|153336.4|153434.5|153344.5|153426.4|153336.4|26
1615287960000|2021-03-09 11:06:00|153426.9|153336.9|153393.3|153303.3|153428.3|153338.3|153382.8|153291.5|34
1615287970000|2021-03-09 11:06:10|153391.5|153301.5|153376.1|153286.1|153404.3|153314.3|153373|153283|34
1615287980000|2021-03-09 11:06:20|153377|153287|153402.6|153312.6|153410.8|153320.8|153374.7|153284.7|32
1615287990000|2021-03-09 11:06:30|153398.8|153308.8|153418.7|153328.7|153421|153331|153396.9|153306.9|35
1615288000000|2021-03-09 11:06:40|153415.4|153325.4|153511.6|153421.6|153529.5|153421.6|153412.5|153322.5|33
1615288010000|2021-03-09 11:06:50|153508.4|153418.4|153491.9|153361.9|153528.6|153418.4|153480.9|153350.9|36
1615288020000|2021-03-09 11:07:00|153497.7|153367.7|153475.4|153345.4|153498.8|153368.8|153472.7|153342.7|36
1615288030000|2021-03-09 11:07:10|153482.9|153352.9|153482.7|153352.7|153493.5|153386.6|153435.4|153305.4|37
1615288040000|2021-03-09 11:07:20|153503.5|153373.5|153467.3|153337.3|153503.5|153373.5|153418.8|153288.8|29
1615288050000|2021-03-09 11:07:30|153468.9|153338.9|153444.5|153354.5|153475.4|153385.4|153419.1|153307.5|29
1615288060000|2021-03-09 11:07:40|153447.4|153357.4|153445|153315|153455.8|153365.8|153441.9|153314.8|36
1615288070000|2021-03-09 11:07:50|153445.5|153315.5|153458.1|153328.1|153475.1|153345.1|153443.5|153313.5|30
1615288080000|2021-03-09 11:08:00|153449.6|153319.6|153444.7|153314.7|153449.6|153339.1|153429.1|153304.9|31
1615288090000|2021-03-09 11:08:10|153446.6|153316.6|153443.5|153313.5|153473.7|153344.3|153420.5|153308.7|33
1615288100000|2021-03-09 11:08:20|153451.7|153321.7|153435.8|153305.8|153464.9|153355.8|153421.1|153305.8|38
1615288110000|2021-03-09 11:08:30|153434.9|153304.9|153361.3|153231.3|153444.3|153333.8|153361.3|153231.3|39
1615288120000|2021-03-09 11:08:40|153362|153232|153387.3|153257.3|153387.3|153257.3|153351.7|153221.7|28
1615288130000|2021-03-09 11:08:50|153393.1|153263.1|153373.9|153243.9|153402.5|153272.5|153372.8|153242.8|30
1615288140000|2021-03-09 11:09:00|153373.4|153243.4|153358.3|153268.3|153397.4|153269.7|153331|153233.5|35
1615288150000|2021-03-09 11:09:10|153360.7|153270.7|153343.5|153253.5|153360.7|153270.7|153343.5|153253.5|29
1615288160000|2021-03-09 11:09:20|153342.1|153252.1|153327.1|153237.1|153342.2|153252.2|153327.1|153237.1|27
1615288170000|2021-03-09 11:09:30|153329.5|153239.5|153374|153284|153401.7|153288|153325|153235|25
1615288180000|2021-03-09 11:09:40|153373.5|153283.5|153372.3|153282.3|153376.2|153286.2|153348.6|153258.6|29
1615288190000|2021-03-09 11:09:50|153372|153282|153383.3|153253.3|153448.2|153318.2|153370.2|153253.3|36
1615288200000|2021-03-09 11:10:00|153384.8|153254.8|153367.7|153237.7|153390.1|153260.1|153367.7|153237.7|23
1615288210000|2021-03-09 11:10:10|153355.6|153225.6|153319.7|153229.7|153376.7|153248.6|153318.2|153206.6|35
1615288220000|2021-03-09 11:10:20|153318.3|153228.3|153304.4|153214.4|153338|153248|153304.4|153214.4|30
1615288230000|2021-03-09 11:10:30|153302.6|153212.6|153302.1|153212.1|153325.2|153225.6|153296.3|153195.2|34
1615288240000|2021-03-09 11:10:40|153304.2|153214.2|153294.3|153204.3|153304.2|153214.2|153292.7|153202.7|24
1615288250000|2021-03-09 11:10:50|153294.5|153204.5|153268.4|153178.4|153301.8|153211.8|153268.4|153178.4|26
1615288260000|2021-03-09 11:11:00|153272|153142|153232.3|153142.3|153272|153169.6|153227.7|153137.7|36
1615288270000|2021-03-09 11:11:10|153229.3|153139.3|153246.6|153156.6|153249.4|153159.4|153222|153132|34
1615288280000|2021-03-09 11:11:20|153239.2|153149.2|153265.3|153175.3|153276.6|153186.6|153237.8|153147.8|35
1615288290000|2021-03-09 11:11:30|153266.7|153176.7|153284.6|153154.6|153337|153242.9|153253.9|153154.1|38
1615288300000|2021-03-09 11:11:40|153285.4|153155.4|153265.9|153175.9|153285.4|153177.3|153241.6|153143.6|31
1615288310000|2021-03-09 11:11:50|153263.7|153173.7|153218.6|153128.6|153291.5|153201.5|153212.4|153122.4|37
1615288320000|2021-03-09 11:12:00|153221.7|153131.7|153283.5|153193.5|153341.7|153220.5|153213.9|153123.9|34
1615288330000|2021-03-09 11:12:10|153286.5|153196.5|153291.7|153201.7|153307.5|153217.5|153285.7|153195.7|29
1615288340000|2021-03-09 11:12:20|153292.5|153202.5|153259.2|153169.2|153292.5|153202.5|153242.5|153152.5|27
1615288350000|2021-03-09 11:12:30|153252.1|153162.1|153236.3|153146.3|153260.4|153170.4|153235.9|153145.9|23
1615288360000|2021-03-09 11:12:40|153227.4|153137.4|153267.4|153177.4|153273.8|153183.8|153227.4|153137.4|30
1615288370000|2021-03-09 11:12:50|153232|153142|153243.9|153153.9|153245.6|153155.6|153207.9|153117.9|34
1615288380000|2021-03-09 11:13:00|153241.6|153151.6|153217.7|153127.7|153245.2|153155.2|153215.5|153125.5|36
1615288390000|2021-03-09 11:13:10|153216.3|153126.3|153215.8|153125.8|153224|153134|153205|153115|28
1615288400000|2021-03-09 11:13:20|153218.4|153128.4|153222.7|153132.7|153223.1|153133.1|153214.8|153124.8|28
1615288410000|2021-03-09 11:13:30|153222.6|153132.6|153261.8|153171.8|153303.2|153179.5|153217.3|153127.3|31
1615288420000|2021-03-09 11:13:40|153262.5|153172.5|153275.7|153185.7|153284.1|153194.1|153260.5|153170.5|29
1615288430000|2021-03-09 11:13:50|153282.8|153192.8|153287.4|153197.4|153297.3|153207.3|153282.8|153192.8|32
1615288440000|2021-03-09 11:14:00|153287.7|153197.7|153296.9|153206.9|153352|153238.4|153282.5|153167.8|31
1615288450000|2021-03-09 11:14:10|153296.5|153206.5|153288.2|153198.2|153315.1|153225.1|153285.7|153195.7|29
1615288460000|2021-03-09 11:14:20|153289.1|153199.1|153291.3|153161.3|153334.3|153241.8|153282|153159.1|40
1615288470000|2021-03-09 11:14:30|153294.7|153164.7|153295.8|153205.8|153327.2|153208.8|153285|153163.6|37
1615288480000|2021-03-09 11:14:40|153294.8|153204.8|153293.3|153163.3|153315.3|153204.8|153292.2|153162.2|30
1615288490000|2021-03-09 11:14:50|153294|153164|153325.5|153195.5|153344.3|153214.3|153294|153164|29
1615288500000|2021-03-09 11:15:00|153328.6|153198.6|153264.3|153174.3|153328.9|153198.9|153262.8|153172.8|30
1615288510000|2021-03-09 11:15:10|153267.1|153177.1|153282.4|153192.4|153300.8|153210.8|153267.1|153177.1|31
1615288520000|2021-03-09 11:15:20|153267.5|153177.5|153241.9|153151.9|153267.5|153177.5|153237.3|153147.3|32
1615288530000|2021-03-09 11:15:30|153242.6|153152.6|153221.9|153131.9|153285|153163.1|153211.3|153121.3|29
1615288540000|2021-03-09 11:15:40|153217.6|153127.6|153248.6|153158.6|153251.6|153161.6|153212.4|153122.4|23
1615288550000|2021-03-09 11:15:50|153246.3|153156.3|153219.9|153129.9|153246.3|153156.3|153212.6|153122.6|28
1615288560000|2021-03-09 11:16:00|153219.4|153129.4|153221.2|153131.2|153223.3|153133.3|153216.3|153126.3|20
1615288570000|2021-03-09 11:16:10|153219.7|153129.7|153222.8|153132.8|153224.7|153134.7|153219.7|153129.7|17
1615288580000|2021-03-09 11:16:20|153222.9|153132.9|153214.8|153124.8|153223.6|153133.6|153214.6|153124.6|20
1615288590000|2021-03-09 11:16:30|153211.4|153121.4|153175.8|153085.8|153215.8|153125.8|153173.6|153083.6|33
1615288600000|2021-03-09 11:16:40|153173.3|153083.3|153187.8|153097.8|153192.6|153102.6|153173.3|153083.3|29
1615288610000|2021-03-09 11:16:50|153187.2|153097.2|153156.1|153066.1|153213|153123|153148.1|153058.1|37
1615288620000|2021-03-09 11:17:00|153156.9|153066.9|153128.6|153038.6|153158.2|153068.2|153121|153031|35
1615288630000|2021-03-09 11:17:10|153127.6|153037.6|153187.3|153097.3|153190|153100|153125.9|153035.9|31
1615288640000|2021-03-09 11:17:20|153187.8|153097.8|153182.9|153092.9|153188.4|153098.4|153181.5|153091.5|15
1615288650000|2021-03-09 11:17:30|153177.8|153087.8|153203.9|153113.9|153214.6|153124.6|153177.8|153087.8|22
1615288660000|2021-03-09 11:17:40|153204.8|153114.8|153206.7|153116.7|153208.9|153118.9|153204.8|153114.8|13
1615288670000|2021-03-09 11:17:50|153208.7|153118.7|153210.6|153120.6|153214.2|153124.2|153208.7|153118.7|20
1615288680000|2021-03-09 11:18:00|153210.8|153120.8|153223.5|153133.5|153302.9|153191.4|153210.5|153120.5|36
1615288690000|2021-03-09 11:18:10|153224.3|153134.3|153204.5|153074.5|153224.6|153134.6|153168.1|153052|38
1615288700000|2021-03-09 11:18:20|153197.8|153067.8|153187.4|153057.4|153198.8|153068.8|153186.9|153056.9|30
1615288710000|2021-03-09 11:18:30|153188.8|153058.8|153152.4|153062.4|153194.9|153078.5|153150.2|153045.3|35
1615288720000|2021-03-09 11:18:40|153149.1|153059.1|153156.3|153026.3|153167.2|153061.4|153142.3|153025.4|35
1615288730000|2021-03-09 11:18:50|153156.1|153026.1|153111|153021|153156.1|153052.7|153110.8|153019.6|30
1615288740000|2021-03-09 11:19:00|153110.2|153020.2|153110.8|153020.8|153112.7|153022.7|153109.7|153019.7|21
1615288750000|2021-03-09 11:19:10|153112.9|153022.9|153114.7|153024.7|153118.9|153028.9|153109.7|153019.7|27
1615288760000|2021-03-09 11:19:20|153114.8|153024.8|153110.8|153020.8|153115.7|153025.7|153108.7|153018.7|32
1615288770000|2021-03-09 11:19:30|153112|153022|153111.3|153021.3|153113.7|153023.7|153108.2|153018.2|23
1615288780000|2021-03-09 11:19:40|153108|153018|153114.7|153024.7|153115.2|153025.2|153107.8|153017.8|28
1615288790000|2021-03-09 11:19:50|153114.2|153024.2|153167|153077|153167|153077|153114.2|153024.2|25
1615288800000|2021-03-09 11:20:00|153165.4|153075.4|153061.3|152971.3|153166.8|153076.8|153061.3|152971.3|33
1615288810000|2021-03-09 11:20:10|153063.6|152973.6|153070.8|152980.8|153090.7|152981.2|153059.5|152955.3|29
1615288820000|2021-03-09 11:20:20|153069.1|152979.1|153069|152979|153070.7|152980.7|153061.4|152971.4|16
1615288830000|2021-03-09 11:20:30|153069.5|152979.5|153068.9|152978.9|153071.4|152981.4|153063.8|152973.8|15
1615288840000|2021-03-09 11:20:40|153069.6|152979.6|153120.4|152990.4|153122.7|153002.8|153068.5|152978.5|33
1615288850000|2021-03-09 11:20:50|153120.1|152990.1|153128.7|153038.7|153142.5|153038.8|153110.9|152988.3|25
1615288860000|2021-03-09 11:21:00|153132|153042|153137.6|153047.6|153156.4|153056.6|153131.2|153017.5|31
1615288870000|2021-03-09 11:21:10|153135.9|153045.9|153112.1|153022.1|153137.5|153047.5|153112.1|153022.1|31
1615288880000|2021-03-09 11:21:20|153110.8|153020.8|153106.5|153016.5|153111.4|153021.4|153099.2|153009.2|24
1615288890000|2021-03-09 11:21:30|153100.2|153010.2|153094.2|153004.2|153104.9|153014.9|153094.2|153004.2|25
1615288900000|2021-03-09 11:21:40|153097.3|153007.3|153066.4|152976.4|153097.8|153007.8|153066|152976|26
1615288910000|2021-03-09 11:21:50|153065.8|152975.8|153072.6|152982.6|153072.6|152982.6|153065|152975|16
1615288920000|2021-03-09 11:22:00|153071.6|152981.6|153063.7|152973.7|153071.6|152981.6|153063.6|152973.6|26
1615288930000|2021-03-09 11:22:10|153063.4|152973.4|153084.5|152994.5|153084.5|152994.5|153062.9|152972.9|22
1615288940000|2021-03-09 11:22:20|153084.9|152994.9|153084.4|152994.4|153085.1|152995.1|153067.2|152977.2|26
1615288950000|2021-03-09 11:22:30|153081.5|152991.5|153083.9|152993.9|153088.1|152998.1|153075.2|152985.2|31
1615288960000|2021-03-09 11:22:40|153084.1|152994.1|153076.9|152986.9|153084.1|152994.1|153070.5|152980.5|28
1615288970000|2021-03-09 11:22:50|153082.7|152992.7|153030.3|152940.3|153092.6|153002.6|153026.6|152936.6|33
1615288980000|2021-03-09 11:23:00|153028.7|152938.7|153032.7|152942.7|153046.5|152956.5|153026.5|152936.5|23
1615288990000|2021-03-09 11:23:10|153034.7|152944.7|153049.4|152959.4|153049.4|152959.4|153029|152939|26
1615289000000|2021-03-09 11:23:20|153049.2|152959.2|153050.9|152960.9|153051.6|152961.6|153043.3|152953.3|21
1615289010000|2021-03-09 11:23:30|153049.6|152959.6|153069.4|152979.4|153078.4|152988.4|153040.5|152950.5|30
1615289020000|2021-03-09 11:23:40|153066.9|152976.9|153066.8|152976.8|153068.2|152978.2|153056.9|152966.9|24
1615289030000|2021-03-09 11:23:50|153066.7|152976.7|153059.5|152969.5|153068.2|152978.2|153059|152969|23
1615289040000|2021-03-09 11:24:00|153059.8|152969.8|153068.4|152978.4|153069.1|152979.1|153059.8|152969.8|23
1615289050000|2021-03-09 11:24:10|153069|152979|153059.7|152969.7|153069|152979|153059.6|152969.6|14
1615289060000|2021-03-09 11:24:20|153061.9|152971.9|153082.9|152992.9|153084.3|152994.3|153059.2|152969.2|28
1615289070000|2021-03-09 11:24:30|153072.6|152982.6|153113.9|153023.9|153113.9|153023.9|153072.6|152982.6|34
1615289080000|2021-03-09 11:24:40|153112.5|153022.5|153115.2|153025.2|153136.2|153046.2|153094|153004|29
1615289090000|2021-03-09 11:24:50|153111.5|153021.5|153106.7|153016.7|153114.9|153024.9|153101.8|153011.8|19
1615289100000|2021-03-09 11:25:00|153106.4|153016.4|153067.7|152977.7|153108.2|153018.2|153067.7|152977.7|34
1615289110000|2021-03-09 11:25:10|153068.8|152978.8|153082.1|152992.1|153083.8|152993.8|153067.5|152977.5|25
1615289120000|2021-03-09 11:25:20|153082.7|152992.7|153093.7|153003.7|153098.8|153008.8|153076.4|152986.4|26
1615289130000|2021-03-09 11:25:30|153092.3|153002.3|153068.7|152978.7|153092.3|153002.3|153068.5|152978.5|32
1615289140000|2021-03-09 11:25:40|153068.6|152978.6|153072.9|152982.9|153079.2|152989.2|153068.6|152978.6|21
1615289150000|2021-03-09 11:25:50|153072.1|152982.1|153078.6|152988.6|153082.6|152992.6|153070.6|152980.6|29
1615289160000|2021-03-09 11:26:00|153079.2|152989.2|153076.5|152986.5|153092.7|153002.7|153075.5|152985.5|24
1615289170000|2021-03-09 11:26:10|153075.8|152985.8|153080|152990|153082.6|152992.6|153072.7|152982.7|25
1615289180000|2021-03-09 11:26:20|153079.9|152989.9|153076.8|152986.8|153079.9|152989.9|153075.4|152985.4|16
1615289190000|2021-03-09 11:26:30|153072.5|152982.5|153076.5|152986.5|153076.5|152986.5|153069.8|152979.8|23
1615289200000|2021-03-09 11:26:40|153075.8|152985.8|153083.9|152993.9|153084.6|152994.6|153073.9|152983.9|19
1615289210000|2021-03-09 11:26:50|153080.8|152990.8|153078.1|152988.1|153080.8|152990.8|153067.5|152977.5|12
1615289220000|2021-03-09 11:27:00|153078.6|152988.6|153106.7|153016.7|153114.1|153024.1|153078.6|152988.6|25
1615289230000|2021-03-09 11:27:10|153130.4|153040.4|153113.2|153023.2|153130.4|153040.4|153108.7|153018.7|21
1615289240000|2021-03-09 11:27:20|153109|153019|153137.2|153047.2|153161.3|153071.3|153107|153017|23
1615289250000|2021-03-09 11:27:30|153136.6|153046.6|153132.6|153042.6|153138.1|153048.1|153131.5|153041.5|18
1615289260000|2021-03-09 11:27:40|153130.3|153040.3|153117.3|153027.3|153130.3|153040.3|153111.3|153021.3|23
1615289270000|2021-03-09 11:27:50|153116.4|153026.4|153109.5|153019.5|153116.4|153026.4|153109|153019|17
1615289280000|2021-03-09 11:28:00|153114.2|153024.2|153117|153027|153118.6|153028.6|153113.3|153023.3|15
1615289290000|2021-03-09 11:28:10|153115.8|153025.8|153115.2|153025.2|153117.8|153027.8|153114.4|153024.4|15
1615289300000|2021-03-09 11:28:20|153113.5|153023.5|153117.4|153027.4|153118.8|153028.8|153103.5|153013.5|31
1615289310000|2021-03-09 11:28:30|153117.7|153027.7|153142.8|153052.8|153142.9|153052.9|153117.4|153027.4|25
1615289320000|2021-03-09 11:28:40|153141.4|153051.4|153142.9|153052.9|153142.9|153052.9|153136.3|153046.3|29
1615289330000|2021-03-09 11:28:50|153139.7|153049.7|153114.9|153024.9|153143.8|153053.8|153103.3|153013.3|28
1615289340000|2021-03-09 11:29:00|153109.2|153019.2|153114.1|153024.1|153117.7|153027.7|153108.8|153018.8|14
1615289350000|2021-03-09 11:29:10|153113.7|153023.7|153105.1|153015.1|153113.7|153023.7|153091|153001|30
1615289360000|2021-03-09 11:29:20|153104.4|153014.4|153105.6|153015.6|153106.5|153016.5|153104.3|153014.3|19
1615289370000|2021-03-09 11:29:30|153085.2|152995.2|153076.4|152986.4|153085.2|152995.2|153074.9|152984.9|26
1615289380000|2021-03-09 11:29:40|153074.7|152984.7|153025.4|152935.4|153074.9|152984.9|153020.6|152930.6|27
1615289390000|2021-03-09 11:29:50|153025.1|152935.1|153024.4|152934.4|153025.6|152935.6|153019.9|152929.9|23
1615289400000|2021-03-09 11:30:00|153024.3|152934.3|153032.4|152942.4|153039.2|152949.2|153022.1|152932.1|34
1615289410000|2021-03-09 11:30:10|153033.2|152943.2|153027.2|152937.2|153035.9|152945.9|153024.9|152934.9|35
1615289420000|2021-03-09 11:30:20|153028.5|152938.5|153031.4|152941.4|153031.4|152941.4|153027.8|152937.8|17
1615289430000|2021-03-09 11:30:30|153031.2|152941.2|153030|152940|153031.7|152941.7|153028.3|152938.3|23
1615289440000|2021-03-09 11:30:40|153029.8|152939.8|152932.7|152802.7|153030|152940|152900|152787.7|28
1615289450000|2021-03-09 11:30:50|152932.6|152802.6|152927.1|152797.1|152934.7|152815.4|152885.3|152790.3|32
1615289460000|2021-03-09 11:31:00|152927.3|152797.3|152926.3|152796.3|152930.4|152800.4|152923.2|152793.2|30
1615289470000|2021-03-09 11:31:10|152925.3|152795.3|152928.4|152798.4|152930.1|152800.1|152925.1|152795.1|32
1615289480000|2021-03-09 11:31:20|152927.8|152797.8|152929.6|152799.6|152929.7|152799.7|152925.5|152795.5|27
1615289490000|2021-03-09 11:31:30|152929|152799|152930.1|152800.1|152931.1|152801.1|152929|152799|17
1615289500000|2021-03-09 11:31:40|152929.8|152799.8|152907.3|152817.3|152930.5|152820.5|152907|152798.4|29
1615289510000|2021-03-09 11:31:50|152907.6|152817.6|152904.9|152814.9|152907.6|152817.6|152901.5|152811.5|22
1615289520000|2021-03-09 11:32:00|152904.6|152814.6|152914.2|152824.2|152914.2|152824.2|152901.2|152811.2|28
1615289530000|2021-03-09 11:32:10|152921|152831|152911|152821|152921.1|152831.1|152908.6|152818.6|34
1615289540000|2021-03-09 11:32:20|152908.9|152818.9|152978.9|152848.9|152980.2|152867.2|152908.3|152818.3|32
1615289550000|2021-03-09 11:32:30|152980|152850|152954.5|152864.5|152980|152883.2|152954.5|152845.7|27
1615289560000|2021-03-09 11:32:40|152956.1|152866.1|152957.4|152867.4|152958|152868|152941.8|152851.8|29
1615289570000|2021-03-09 11:32:50|152957.3|152867.3|152956.6|152866.6|152960.4|152870.4|152955.8|152865.8|25
1615289580000|2021-03-09 11:33:00|152957.1|152867.1|152989.7|152899.7|152999.4|152909.4|152954.5|152864.5|32
1615289590000|2021-03-09 11:33:10|152989.5|152899.5|152989.3|152859.3|152996.1|152903.1|152978.5|152858.3|28
1615289600000|2021-03-09 11:33:20|152995|152865|152989.7|152899.7|152996.7|152903.8|152956.9|152845.8|37
1615289610000|2021-03-09 11:33:30|152989.2|152899.2|153025|152895|153025|152911.3|152989|152895|35
1615289620000|2021-03-09 11:33:40|153020.7|152890.7|153035.1|152905.1|153035.2|152905.2|153014.4|152884.4|36
1615289630000|2021-03-09 11:33:50|153037.4|152907.4|152996.2|152866.2|153039.7|152909.7|152975|152863.3|28
1615289640000|2021-03-09 11:34:00|152975.6|152885.6|152977.6|152887.6|152978.4|152888.4|152973.3|152883.3|24
1615289650000|2021-03-09 11:34:10|152977.4|152887.4|152999.8|152869.8|153001.6|152888.4|152961.8|152866.5|30
1615289660000|2021-03-09 11:34:20|152999.4|152869.4|152982.9|152892.9|153000.3|152893.1|152977.9|152868.9|28
1615289670000|2021-03-09 11:34:30|152983|152893|153047.5|152957.5|153061.2|152957.5|152981.5|152891.5|31
1615289680000|2021-03-09 11:34:40|153047.7|152957.7|153050.2|152960.2|153050.5|152960.5|153043.7|152953.7|26
1615289690000|2021-03-09 11:34:50|153050|152960|153103.3|153013.3|153119|153014.6|153050|152958.8|33
1615289700000|2021-03-09 11:35:00|153103.5|153013.5|153105.6|153015.6|153108.4|153018.4|153101.6|153011.6|26
1615289710000|2021-03-09 11:35:10|153107.2|153017.2|153107|153017|153107.4|153017.4|153104.5|153014.5|18
1615289720000|2021-03-09 11:35:20|153107.6|153017.6|153102.2|153012.2|153110.3|153020.3|153100.3|153010.3|29
1615289730000|2021-03-09 11:35:30|153101.3|153011.3|153046.8|152916.8|153101.3|153011.3|153029.2|152915.9|26
1615289740000|2021-03-09 11:35:40|153047.3|152917.3|153053.7|152923.7|153055.3|152925.3|153044|152914|25
1615289750000|2021-03-09 11:35:50|153053.3|152923.3|153039.8|152909.8|153053.3|152923.3|153039.6|152909.6|27
1615289760000|2021-03-09 11:36:00|153040.2|152910.2|153042.6|152912.6|153043.8|152913.8|153038.1|152908.1|24
1615289770000|2021-03-09 11:36:10|153042.9|152912.9|153044.6|152914.6|153047.3|152917.3|153042.8|152912.8|20
1615289780000|2021-03-09 11:36:20|153044.4|152914.4|153033.5|152903.5|153045.1|152915.1|153030.2|152900.2|23
1615289790000|2021-03-09 11:36:30|153033.7|152903.7|152959.7|152869.7|153036|152906|152956.7|152866|31
1615289800000|2021-03-09 11:36:40|152958.3|152868.3|152959.6|152869.6|152961.3|152871.3|152958.3|152868.3|19
1615289810000|2021-03-09 11:36:50|152959.9|152869.9|152997.4|152907.4|152997.4|152907.4|152959.7|152869.7|29
1615289820000|2021-03-09 11:37:00|152992.4|152902.4|152990.1|152900.1|153001.1|152911.1|152983.6|152893.6|30
1615289830000|2021-03-09 11:37:10|152990|152900|153016.6|152926.6|153018|152928|152986.9|152896.9|29
1615289840000|2021-03-09 11:37:20|153013.1|152923.1|153032.7|152902.7|153035.4|152923.4|153012.9|152901.7|19
1615289850000|2021-03-09 11:37:30|153033.3|152903.3|153036.9|152946.9|153043.2|152953.2|153028.1|152898.1|29
1615289860000|2021-03-09 11:37:40|153038|152948|153059.9|152929.9|153076.9|152986.9|153006.2|152877.8|35
1615289870000|2021-03-09 11:37:50|153083.6|152953.6|153106.4|153016.4|153116.7|153021.7|153083.6|152953.6|27
1615289880000|2021-03-09 11:38:00|153107.2|153017.2|153105.1|153015.1|153107.7|153017.7|153100.3|153010.3|22
1615289890000|2021-03-09 11:38:10|153104.7|153014.7|153110.7|153020.7|153110.8|153020.8|153103.3|153013.3|17
1615289900000|2021-03-09 11:38:20|153110.3|153020.3|153114.1|153024.1|153114.5|153024.5|153110.2|153020.2|9
1615289910000|2021-03-09 11:38:30|153115.3|153025.3|153110.8|153020.8|153115.3|153025.3|153110.8|153020.8|17
1615289920000|2021-03-09 11:38:40|153110.5|153020.5|153107.7|153017.7|153112.1|153022.1|153107.7|153017.7|24
1615289930000|2021-03-09 11:38:50|153107.8|153017.8|153112.5|153022.5|153114.6|153024.6|153107|153017|26
1615289940000|2021-03-09 11:39:00|153113|153023|153112.8|153022.8|153113.2|153023.2|153103|153013|29
1615289950000|2021-03-09 11:39:10|153112.9|153022.9|153104.9|153014.9|153114.9|153024.9|153103.6|153013.6|19
1615289960000|2021-03-09 11:39:20|153104.3|153014.3|153092.8|153002.8|153106.5|153016.5|153087.2|152997.2|32
1615289970000|2021-03-09 11:39:30|153092.1|153002.1|153045.1|152915.1|153092.1|153002.1|153044.5|152914.5|29
1615289980000|2021-03-09 11:39:40|153045.8|152915.8|153030.5|152940.5|153047.6|152943.7|153025.6|152914.8|29
1615289990000|2021-03-09 11:39:50|153030.6|152940.6|153060.1|152930.1|153060.6|152948.4|153030|152925.2|18
1615290000000|2021-03-09 11:40:00|153060|152930|153091.8|153001.8|153097.1|153002.2|153060|152930|29
1615290010000|2021-03-09 11:40:10|153091.1|153001.1|153099|153009|153099.3|153009.3|153091|153001|32
1615290020000|2021-03-09 11:40:20|153099.2|153009.2|153099.6|153009.6|153101|153011|153095.7|153005.7|16
1615290030000|2021-03-09 11:40:30|153099.3|153009.3|153096.7|153006.7|153099.3|153009.3|153094|153004|14
1615290040000|2021-03-09 11:40:40|153096.4|153006.4|153094|153004|153100.1|153010.1|153084.2|152994.2|23
1615290050000|2021-03-09 11:40:50|153095.8|153005.8|153077.8|152987.8|153095.9|153005.9|153077.8|152987.8|19
1615290060000|2021-03-09 11:41:00|153076.4|152986.4|153077.3|152987.3|153086.3|152996.3|153076.4|152986.4|30
1615290070000|2021-03-09 11:41:10|153077|152987|153030.7|152940.7|153077|152987|153016.5|152926.5|30
1615290080000|2021-03-09 11:41:20|153032.4|152942.4|153025.2|152935.2|153038.2|152948.2|153021.2|152931.2|34
1615290090000|2021-03-09 11:41:30|153019.3|152929.3|153033.7|152943.7|153034.7|152944.7|153019.3|152929.3|28
1615290100000|2021-03-09 11:41:40|153034.6|152944.6|153087.6|152997.6|153088.3|152998.3|153034.6|152944.6|30
1615290110000|2021-03-09 11:41:50|153087.1|152997.1|153088.3|152998.3|153093.1|153003.1|153085.8|152995.8|16
1615290120000|2021-03-09 11:42:00|153089.4|152999.4|153089.1|152999.1|153093.2|153003.2|153087.8|152997.8|17
1615290130000|2021-03-09 11:42:10|153093.8|153003.8|153097.2|153007.2|153097.8|153007.8|153090.8|153000.8|19
1615290140000|2021-03-09 11:42:20|153098.6|153008.6|153101|153011|153107.3|153017.3|153093.6|153003.6|23
1615290150000|2021-03-09 11:42:30|153097.7|153007.7|153100.2|153010.2|153102.3|153012.3|153097.7|153007.7|30
1615290160000|2021-03-09 11:42:40|153101|153011|153105.6|153015.6|153107.6|153017.6|153100.2|153010.2|24
1615290170000|2021-03-09 11:42:50|153105.4|153015.4|153180.1|153090.1|153204.2|153114.2|153105.4|153015.4|34
1615290180000|2021-03-09 11:43:00|153179.3|153089.3|153165.3|153075.3|153181|153091|153150|153060|35
1615290190000|2021-03-09 11:43:10|153164.8|153074.8|153183|153093|153183|153093|153163.2|153073.2|31
1615290200000|2021-03-09 11:43:20|153184.4|153094.4|153181.1|153091.1|153184.4|153094.4|153167.4|153077.4|27
1615290210000|2021-03-09 11:43:30|153180.5|153090.5|153182.2|153092.2|153182.6|153092.6|153165.7|153075.7|22
1615290220000|2021-03-09 11:43:40|153180|153090|153157.5|153067.5|153181.6|153091.6|153157.5|153067.5|22
1615290230000|2021-03-09 11:43:50|153157.4|153067.4|153158.3|153068.3|153159.4|153069.4|153156.3|153066.3|22
1615290240000|2021-03-09 11:44:00|153159.6|153069.6|153179.6|153089.6|153180.3|153090.3|153159.6|153069.6|24
1615290250000|2021-03-09 11:44:10|153180|153090|153197.5|153107.5|153200.6|153110.6|153180|153090|19
1615290260000|2021-03-09 11:44:20|153197|153107|153202.3|153112.3|153204.1|153114.1|153196.7|153106.7|21
1615290270000|2021-03-09 11:44:30|153202.4|153112.4|153205.3|153115.3|153211.3|153121.3|153202.4|153112.4|30
1615290280000|2021-03-09 11:44:40|153164.9|153074.9|153162.5|153072.5|153169.3|153079.3|153160.7|153070.7|28
1615290290000|2021-03-09 11:44:50|153161.3|153071.3|153159.6|153069.6|153161.9|153071.9|153158.3|153068.3|21
1615290300000|2021-03-09 11:45:00|153160.4|153070.4|153161.1|153071.1|153163.5|153073.5|153159.9|153069.9|19
1615290310000|2021-03-09 11:45:10|153161.3|153071.3|153163.3|153073.3|153166.9|153076.9|153161.3|153071.3|17
1615290320000|2021-03-09 11:45:20|153163.2|153073.2|153166.3|153076.3|153175.3|153085.3|153158.1|153068.1|27
1615290330000|2021-03-09 11:45:30|153170.7|153080.7|153161.9|153071.9|153170.7|153080.7|153161.7|153071.7|15
1615290340000|2021-03-09 11:45:40|153161.8|153071.8|153180.8|153090.8|153181.2|153091.2|153161.3|153071.3|29
1615290350000|2021-03-09 11:45:50|153180.9|153090.9|153182.3|153092.3|153184.8|153094.8|153180.2|153090.2|14
1615290360000|2021-03-09 11:46:00|153182.9|153092.9|153182.2|153092.2|153184.8|153094.8|153181.5|153091.5|19
1615290370000|2021-03-09 11:46:10|153181.9|153091.9|153185.7|153095.7|153189.8|153099.8|153181.9|153091.9|25
1615290380000|2021-03-09 11:46:20|153187.3|153097.3|153175.7|153085.7|153190|153100|153174.9|153084.9|27
1615290390000|2021-03-09 11:46:30|153176|153086|153157.6|153067.6|153176|153086|153157.6|153067.6|24
1615290400000|2021-03-09 11:46:40|153157.4|153067.4|153108.1|152978.1|153158.8|153068.8|153081|152964.8|33
1615290410000|2021-03-09 11:46:50|153103.9|152973.9|153105.8|152975.8|153114.6|152984.6|153103.6|152973.6|25
1615290420000|2021-03-09 11:47:00|153108.1|152978.1|153108|152978|153111.6|152981.6|153094.1|152964.1|28
1615290430000|2021-03-09 11:47:10|153105.9|152975.9|153112|152982|153114.2|152984.2|153105.8|152975.8|23
1615290440000|2021-03-09 11:47:20|153111.1|152981.1|153112.5|152982.5|153113.7|152983.7|153110.1|152980.1|15
1615290450000|2021-03-09 11:47:30|153112.9|152982.9|153112.2|152982.2|153113.8|152983.8|153105.9|152975.9|19
1615290460000|2021-03-09 11:47:40|153112.5|152982.5|153083.6|152993.6|153112.8|152994.8|153083.5|152975.3|19
1615290470000|2021-03-09 11:47:50|153083.7|152993.7|153078.5|152988.5|153083.7|152993.7|153071.9|152981.9|25
1615290480000|2021-03-09 11:48:00|153069.7|152979.7|153059.2|152929.2|153070.5|152980.5|153035.6|152925.4|32
1615290490000|2021-03-09 11:48:10|153065.8|152935.8|153074.4|152984.4|153078.6|152988.6|153058.4|152928.7|30
1615290500000|2021-03-09 11:48:20|153073.6|152983.6|153097.4|153007.4|153111.1|153021.1|153073.6|152983.6|35
1615290510000|2021-03-09 11:48:30|153080.8|152990.8|153059.2|152929.2|153080.8|152990.8|153052.8|152924.5|37
1615290520000|2021-03-09 11:48:40|153065.5|152935.5|153054.9|152924.9|153065.5|152935.5|153054.2|152924.2|21
1615290530000|2021-03-09 11:48:50|153055.5|152925.5|153085.9|152955.9|153095|152965|153055.4|152925.4|25
1615290540000|2021-03-09 11:49:00|153086.3|152956.3|153073|152943|153087.5|152981.7|153058|152936.2|29
1615290550000|2021-03-09 11:49:10|153075.7|152945.7|153056.8|152966.8|153075.7|152970.1|153054.3|152936.1|25
1615290560000|2021-03-09 11:49:20|153055.2|152965.2|153056.8|152966.8|153058.1|152968.1|153053.4|152963.4|23
1615290570000|2021-03-09 11:49:30|153056.6|152966.6|153047.3|152957.3|153056.9|152966.9|153044|152954|25
1615290580000|2021-03-09 11:49:40|153052.1|152962.1|153046.9|152956.9|153052.1|152962.1|153043.2|152953.2|34
1615290590000|2021-03-09 11:49:50|153045.8|152955.8|153042.7|152952.7|153049.7|152959.7|153042.4|152952.4|21
1615290600000|2021-03-09 11:50:00|153043.1|152953.1|153044.1|152954.1|153046.4|152956.4|153041.5|152951.5|30
1615290610000|2021-03-09 11:50:10|153043.9|152953.9|153037.1|152947.1|153044.8|152954.8|153029.7|152939.7|28
1615290620000|2021-03-09 11:50:20|153039.6|152949.6|153049|152959|153049.1|152959.1|153037.4|152947.4|30
1615290630000|2021-03-09 11:50:30|153048.3|152958.3|153048|152958|153050.2|152960.2|153046.2|152956.2|26
1615290640000|2021-03-09 11:50:40|153047.1|152957.1|153046.6|152956.6|153049.6|152959.6|153045.2|152955.2|22
1615290650000|2021-03-09 11:50:50|153046.3|152956.3|153047.3|152957.3|153050.3|152960.3|153044.3|152954.3|22
1615290660000|2021-03-09 11:51:00|153043.6|152953.6|153045.5|152955.5|153045.8|152955.8|153037.6|152947.6|22
1615290670000|2021-03-09 11:51:10|153045.7|152955.7|153049.8|152959.8|153050.1|152960.1|153045.3|152955.3|17
1615290680000|2021-03-09 11:51:20|153049.9|152959.9|153037.9|152947.9|153053.4|152963.4|153034.8|152944.8|22
1615290690000|2021-03-09 11:51:30|153041.7|152951.7|153045|152955|153045|152955|153036.2|152946.2|28
1615290700000|2021-03-09 11:51:40|153043.3|152953.3|153046|152956|153046|152956|153035.7|152945.7|34
1615290710000|2021-03-09 11:51:50|153045.5|152955.5|153110.1|152980.1|153116.4|152986.4|153044.8|152954.8|31
1615290720000|2021-03-09 11:52:00|153109.5|152979.5|153107|152977|153113|152983|153102.9|152972.9|33
1615290730000|2021-03-09 11:52:10|153107.8|152977.8|153130.8|153000.8|153132.6|153002.6|153096.1|152966.1|34
1615290740000|2021-03-09 11:52:20|153131.2|153001.2|153139.2|153009.2|153142.6|153012.6|153128.3|152998.3|29
1615290750000|2021-03-09 11:52:30|153139.1|153009.1|153139.4|153009.4|153142.9|153012.9|153134.1|153004.1|22
1615290760000|2021-03-09 11:52:40|153139.8|153009.8|153120.8|152990.8|153139.8|153009.8|153103.5|152973.5|34
1615290770000|2021-03-09 11:52:50|153122|152992|153199.6|153069.6|153218|153109.6|153114.5|152984.5|29
1615290780000|2021-03-09 11:53:00|153199.2|153069.2|153211.9|153081.9|153212.9|153082.9|153197.1|153067.1|29
1615290790000|2021-03-09 11:53:10|153212.4|153082.4|153206.1|153076.1|153216.5|153086.5|153206.1|153076.1|22
1615290800000|2021-03-09 11:53:20|153214.8|153084.8|153231.4|153101.4|153231.4|153108.8|153196.6|153082.1|27
1615290810000|2021-03-09 11:53:30|153226.9|153096.9|153291.9|153161.9|153291.9|153161.9|153210.2|153096.7|23
1615290820000|2021-03-09 11:53:40|153295.7|153165.7|153305.5|153175.5|153311.7|153181.7|153285.6|153155.6|26
1615290830000|2021-03-09 11:53:50|153306.2|153176.2|153250.3|153120.3|153310.8|153196.4|153240.7|153111.9|25
1615290840000|2021-03-09 11:54:00|153254.7|153124.7|153236.5|153106.5|153254.7|153124.7|153210.3|153080.3|26
1615290850000|2021-03-09 11:54:10|153238|153108|153214.5|153124.5|153238|153138.8|153212.6|153101.4|19
1615290860000|2021-03-09 11:54:20|153214.3|153124.3|153231.4|153101.4|153236.1|153126.3|153186.4|153074.1|31
1615290870000|2021-03-09 11:54:30|153230.2|153100.2|153256.4|153126.4|153256.4|153126.4|153230.2|153100.2|22
1615290880000|2021-03-09 11:54:40|153259.2|153129.2|153265.8|153135.8|153267.1|153137.1|153257.4|153127.4|24
1615290890000|2021-03-09 11:54:50|153262.6|153132.6|153269.3|153179.3|153288.2|153186.1|153260.5|153132.6|22
1615290900000|2021-03-09 11:55:00|153274|153184|153321|153231|153359.8|153235.5|153271.9|153172.3|32
1615290910000|2021-03-09 11:55:10|153322.4|153232.4|153316.2|153226.2|153337.7|153247.7|153316.2|153226.2|19
1615290920000|2021-03-09 11:55:20|153316.1|153226.1|153284.1|153154.1|153319.8|153229.8|153252|153122|28
1615290930000|2021-03-09 11:55:30|153288.7|153158.7|153155.8|153025.8|153297.7|153167.7|153148.6|153018.6|37
1615290940000|2021-03-09 11:55:40|153156.6|153026.6|153178.6|153048.6|153187.1|153057.1|153155.5|153025.5|28
1615290950000|2021-03-09 11:55:50|153200.1|153070.1|153362.3|153232.3|153363.4|153233.4|153200.1|153070.1|37
1615290960000|2021-03-09 11:56:00|153358.3|153228.3|153342.2|153212.2|153361.1|153231.1|153340.1|153210.1|26
1615290970000|2021-03-09 11:56:10|153343.3|153213.3|153342.8|153212.8|153351.5|153221.5|153342.4|153212.4|20
1615290980000|2021-03-09 11:56:20|153343.5|153213.5|153337.8|153207.8|153349.2|153219.2|153327.1|153197.1|18
1615290990000|2021-03-09 11:56:30|153336.6|153206.6|153334.4|153204.4|153337.4|153207.4|153333.5|153203.5|14
1615291000000|2021-03-09 11:56:40|153331.8|153201.8|153320.4|153230.4|153338.5|153230.7|153320.4|153196.5|20
1615291010000|2021-03-09 11:56:50|153320.1|153230.1|153320|153230|153320.5|153230.5|153315.3|153225.3|16
1615291020000|2021-03-09 11:57:00|153324|153234|153407.2|153277.2|153407.2|153305.3|153315.7|153225.7|23
1615291030000|2021-03-09 11:57:10|153414.4|153284.4|153419.5|153289.5|153423.7|153293.7|153409|153279|24
1615291040000|2021-03-09 11:57:20|153416.7|153286.7|153340.5|153210.5|153416.7|153286.7|153339.3|153209.3|38
1615291050000|2021-03-09 11:57:30|153346.5|153216.5|153412.3|153282.3|153414|153284|153345.3|153215.3|36
1615291060000|2021-03-09 11:57:40|153419.4|153289.4|153426.1|153296.1|153426.7|153296.7|153412.4|153282.4|27
1615291070000|2021-03-09 11:57:50|153424.3|153294.3|153416.1|153326.1|153425.8|153335.8|153406.2|153291.7|16
1615291080000|2021-03-09 11:58:00|153419.3|153329.3|153416.7|153326.7|153419.3|153329.3|153412.8|153322.8|17
1615291090000|2021-03-09 11:58:10|153417.1|153327.1|153413.8|153323.8|153417.1|153327.1|153413.8|153323.8|10
1615291100000|2021-03-09 11:58:20|153413.7|153323.7|153461.8|153371.8|153464.6|153374.6|153413.4|153323.4|19
1615291110000|2021-03-09 11:58:30|153461|153371|153506.7|153416.7|153528.6|153418|153459.4|153369.4|32
1615291120000|2021-03-09 11:58:40|153506.3|153416.3|153511.3|153421.3|153513.7|153423.7|153503.2|153413.2|24
1615291130000|2021-03-09 11:58:50|153508.5|153418.5|153505.5|153415.5|153510.9|153420.9|153500.9|153410.9|24
1615291140000|2021-03-09 11:59:00|153505.8|153415.8|153466|153336|153574.5|153484.5|153446.7|153316.7|31
1615291150000|2021-03-09 11:59:10|153465.4|153335.4|153573.8|153483.8|153579|153489|153457.2|153327.2|32
1615291160000|2021-03-09 11:59:20|153574.2|153484.2|153462.2|153332.2|153574.2|153484.2|153452.9|153322.9|28
1615291170000|2021-03-09 11:59:30|153464.7|153334.7|153519.6|153429.6|153524.3|153434.3|153458.6|153329.8|24
1615291180000|2021-03-09 11:59:40|153518.9|153428.9|153569.9|153479.9|153572.7|153482.7|153518.7|153428.7|26
1615291190000|2021-03-09 11:59:50|153568.9|153478.9|153649.5|153559.5|153649.5|153559.5|153565.6|153475.6|20
1615291200000|2021-03-09 12:00:00|153646.8|153556.8|153602.1|153512.1|153657.8|153558.6|153592.3|153502.3|30
1615291210000|2021-03-09 12:00:10|153589.8|153499.8|153584.3|153494.3|153589.8|153499.8|153536.5|153423.7|29
1615291220000|2021-03-09 12:00:20|153580|153490|153548.7|153458.7|153589.3|153499.3|153546.6|153456.6|20
1615291230000|2021-03-09 12:00:30|153570|153440|153524|153394|153573.8|153443.8|153517.5|153387.5|29
1615291240000|2021-03-09 12:00:40|153522.7|153392.7|153534.4|153444.4|153539.8|153449.8|153519.1|153392.6|30
1615291250000|2021-03-09 12:00:50|153536.3|153446.3|153538.2|153448.2|153541.1|153451.1|153534.6|153444.6|24
1615291260000|2021-03-09 12:01:00|153537.9|153447.9|153532.1|153442.1|153539.4|153449.4|153532.1|153442.1|27
1615291270000|2021-03-09 12:01:10|153534.1|153444.1|153530.2|153440.2|153535.9|153445.9|153530.2|153440.2|21
1615291280000|2021-03-09 12:01:20|153530.6|153440.6|153517.7|153427.7|153531.3|153441.3|153501.4|153411.4|27
1615291290000|2021-03-09 12:01:30|153515.5|153425.5|153550.1|153460.1|153554.7|153464.7|153515.5|153425.5|29
1615291300000|2021-03-09 12:01:40|153550.7|153460.7|153541.5|153451.5|153550.7|153460.7|153530.8|153440.8|27
1615291310000|2021-03-09 12:01:50|153543.4|153453.4|153591.8|153501.8|153597.8|153501.8|153543.3|153453.3|29
1615291320000|2021-03-09 12:02:00|153610.3|153520.3|153593.5|153503.5|153632.8|153539.4|153593.5|153488.7|25
1615291330000|2021-03-09 12:02:10|153594.6|153504.6|153546.5|153416.5|153594.6|153504.6|153546.5|153416.5|28
1615291340000|2021-03-09 12:02:20|153518|153428|153512.9|153382.9|153541|153428|153499.9|153382.2|34
1615291350000|2021-03-09 12:02:30|153511.7|153381.7|153502.4|153412.4|153511.7|153413.2|153487.5|153381.7|36
1615291360000|2021-03-09 12:02:40|153501.8|153411.8|153469.8|153379.8|153506|153416|153468.9|153378.9|26
1615291370000|2021-03-09 12:02:50|153469.1|153379.1|153516.7|153426.7|153516.7|153426.7|153468.4|153378.4|25
1615291380000|2021-03-09 12:03:00|153516.3|153426.3|153514.6|153424.6|153516.3|153426.3|153513.5|153423.5|26
1615291390000|2021-03-09 12:03:10|153515.6|153425.6|153518|153428|153518|153428|153514.6|153424.6|18
1615291400000|2021-03-09 12:03:20|153518.3|153428.3|153520.2|153430.2|153522.1|153432.1|153516.3|153426.3|25
1615291410000|2021-03-09 12:03:30|153518.8|153428.8|153491.4|153401.4|153518.8|153428.8|153491.4|153401.4|24
1615291420000|2021-03-09 12:03:40|153490.5|153400.5|153498.9|153408.9|153499.6|153409.6|153489.5|153399.5|25
1615291430000|2021-03-09 12:03:50|153500.2|153410.2|153497.2|153407.2|153503.6|153413.6|153495.4|153405.4|21
1615291440000|2021-03-09 12:04:00|153497.3|153407.3|153502.9|153412.9|153502.9|153412.9|153494.9|153404.9|23
1615291450000|2021-03-09 12:04:10|153501.4|153411.4|153551.8|153461.8|153552.7|153462.7|153500.4|153410.4|28
1615291460000|2021-03-09 12:04:20|153551.6|153461.6|153552|153462|153559.9|153469.9|153549.8|153459.8|26
1615291470000|2021-03-09 12:04:30|153552.4|153462.4|153560.9|153470.9|153561.1|153471.1|153552.4|153462.4|26
1615291480000|2021-03-09 12:04:40|153561.1|153471.1|153561.4|153471.4|153563.7|153473.7|153559.6|153469.6|27
1615291490000|2021-03-09 12:04:50|153560.9|153470.9|153559|153469|153560.9|153470.9|153557.1|153467.1|21
1615291500000|2021-03-09 12:05:00|153558.1|153468.1|153561.5|153471.5|153562.2|153472.2|153556.7|153466.7|21
1615291510000|2021-03-09 12:05:10|153560.8|153470.8|153558.6|153468.6|153561.5|153471.5|153558.6|153468.6|30
1615291520000|2021-03-09 12:05:20|153558.9|153468.9|153604.7|153514.7|153604.7|153514.7|153558.5|153468.5|29
1615291530000|2021-03-09 12:05:30|153603|153513|153600|153510|153604.4|153514.4|153593.9|153503.9|32
1615291540000|2021-03-09 12:05:40|153600.4|153510.4|153601.5|153511.5|153605.1|153515.1|153595|153505|26
1615291550000|2021-03-09 12:05:50|153600|153510|153591.3|153501.3|153602.1|153512.1|153586.7|153496.7|24
1615291560000|2021-03-09 12:06:00|153591.5|153501.5|153588.7|153498.7|153593.5|153503.5|153579.7|153489.7|23
1615291570000|2021-03-09 12:06:10|153588.1|153498.1|153587.3|153497.3|153590.2|153500.2|153587.3|153497.3|26
1615291580000|2021-03-09 12:06:20|153587|153497|153584.7|153494.7|153587|153497|153584|153494|19
1615291590000|2021-03-09 12:06:30|153584.1|153494.1|153597.4|153507.4|153599|153509|153584.1|153494.1|28
1615291600000|2021-03-09 12:06:40|153597|153507|153569|153479|153610.5|153520.5|153569|153479|24
1615291610000|2021-03-09 12:06:50|153558.4|153468.4|153539.2|153449.2|153575.2|153468.4|153526.9|153436.9|34
1615291620000|2021-03-09 12:07:00|153539|153449|153542.4|153452.4|153548.9|153458.9|153537.7|153447.7|24
1615291630000|2021-03-09 12:07:10|153542.2|153452.2|153554.7|153464.7|153585.7|153495.7|153541.6|153440.4|32
1615291640000|2021-03-09 12:07:20|153553.1|153423.1|153541.1|153411.1|153553.2|153423.2|153537.3|153407.3|29
1615291650000|2021-03-09 12:07:30|153541.7|153411.7|153587|153457|153592.3|153462.3|153541.1|153411.1|31
1615291660000|2021-03-09 12:07:40|153586.8|153456.8|153696.2|153566.2|153755.9|153625.9|153586.8|153456.8|32
1615291670000|2021-03-09 12:07:50|153699.2|153569.2|153713.3|153583.3|153715.6|153585.6|153643.8|153529.9|32
1615291680000|2021-03-09 12:08:00|153716.8|153586.8|153686.7|153556.7|153716.8|153586.8|153684.1|153554.1|34
1615291690000|2021-03-09 12:08:10|153687.7|153557.7|153683.8|153553.8|153715.5|153585.5|153680.7|153550.7|36
1615291700000|2021-03-09 12:08:20|153689.1|153559.1|153687.4|153557.4|153689.1|153559.1|153676.1|153546.1|26
1615291710000|2021-03-09 12:08:30|153687|153557|153692.2|153562.2|153725.1|153595.1|153674.8|153544.8|35
1615291720000|2021-03-09 12:08:40|153693.4|153563.4|153665.8|153535.8|153693.4|153563.4|153663.5|153533.5|33
1615291730000|2021-03-09 12:08:50|153666.7|153536.7|153621.3|153531.3|153673.7|153543.7|153617|153521.1|34
1615291740000|2021-03-09 12:09:00|153617.6|153527.6|153586.1|153456.1|153617.6|153527.6|153582.7|153452.7|31
1615291750000|2021-03-09 12:09:10|153591.7|153461.7|153595.9|153465.9|153595.9|153465.9|153584.7|153454.7|24
1615291760000|2021-03-09 12:09:20|153596.6|153466.6|153667.6|153537.6|153672.9|153542.9|153595.8|153465.8|29
1615291770000|2021-03-09 12:09:30|153667.3|153537.3|153609.8|153519.8|153686.3|153556.3|153608.8|153518.8|28
1615291780000|2021-03-09 12:09:40|153609.9|153519.9|153658.5|153528.5|153663.6|153551|153600.8|153493.5|33
1615291790000|2021-03-09 12:09:50|153657|153527|153610|153480|153658.1|153528.1|153578.3|153460.7|38
1615291800000|2021-03-09 12:10:00|153610.8|153480.8|153626.5|153496.5|153627.2|153497.2|153607.3|153477.3|27
1615291810000|2021-03-09 12:10:10|153626.2|153496.2|153693.7|153563.7|153696.8|153566.8|153626.2|153496.2|35
1615291820000|2021-03-09 12:10:20|153693.3|153563.3|153670.7|153540.7|153693.5|153563.5|153666|153536|31
1615291830000|2021-03-09 12:10:30|153670.3|153540.3|153619.3|153489.3|153671.7|153541.7|153617.2|153487.2|28
1615291840000|2021-03-09 12:10:40|153615.5|153485.5|153627.7|153497.7|153637.9|153507.9|153580.8|153450.8|36
1615291850000|2021-03-09 12:10:50|153629.4|153499.4|153704.1|153574.1|153707|153577|153629.4|153499.4|35
1615291860000|2021-03-09 12:11:00|153704.7|153574.7|153699.5|153569.5|153704.8|153574.8|153699.4|153569.4|26
1615291870000|2021-03-09 12:11:10|153699.1|153569.1|153702.3|153572.3|153703.1|153573.1|153699|153569|23
1615291880000|2021-03-09 12:11:20|153703|153573|153715.2|153585.2|153715.6|153585.6|153703|153573|29
1615291890000|2021-03-09 12:11:30|153714.7|153584.7|153705.8|153575.8|153714.7|153584.7|153705.2|153575.2|17
1615291900000|2021-03-09 12:11:40|153705.6|153575.6|153690.8|153600.8|153715.9|153603.9|153690.8|153575.4|21
1615291910000|2021-03-09 12:11:50|153694.3|153604.3|153697.2|153607.2|153697.2|153607.2|153684|153594|30
1615291920000|2021-03-09 12:12:00|153696.4|153606.4|153696.6|153606.6|153701.7|153611.7|153689.4|153599.4|32
1615291930000|2021-03-09 12:12:10|153697.1|153607.1|153695.7|153605.7|153698.2|153608.2|153689.7|153599.7|29
1615291940000|2021-03-09 12:12:20|153692|153602|153691|153601|153695|153605|153691|153601|19
1615291950000|2021-03-09 12:12:30|153688.1|153598.1|153684.5|153594.5|153688.1|153598.1|153683.7|153593.7|16
1615291960000|2021-03-09 12:12:40|153684.1|153594.1|153692.3|153602.3|153693.4|153603.4|153683.3|153593.3|21
1615291970000|2021-03-09 12:12:50|153691.7|153601.7|153686.2|153596.2|153691.9|153601.9|153684.6|153594.6|18
1615291980000|2021-03-09 12:13:00|153686.5|153596.5|153631.3|153541.3|153686.5|153596.5|153629.1|153529.4|27
1615291990000|2021-03-09 12:13:10|153630.7|153540.7|153631.8|153541.8|153632.6|153542.6|153630|153540|15
1615292000000|2021-03-09 12:13:20|153635|153545|153595.5|153505.5|153635|153545|153590.9|153500.9|36
1615292010000|2021-03-09 12:13:30|153590.3|153500.3|153597.6|153507.6|153600.4|153510.4|153590.3|153500.3|30
1615292020000|2021-03-09 12:13:40|153598.3|153508.3|153658.1|153528.1|153660.6|153534.1|153595.5|153505.5|30
1615292030000|2021-03-09 12:13:50|153657.9|153527.9|153642.4|153552.4|153658.1|153553.1|153640.9|153518.4|20
1615292040000|2021-03-09 12:14:00|153645.2|153555.2|153648.1|153558.1|153648.1|153558.1|153638.8|153548.8|24
1615292050000|2021-03-09 12:14:10|153648|153558|153677.9|153587.9|153679.1|153589.1|153648|153558|32
1615292060000|2021-03-09 12:14:20|153677.5|153587.5|153648.2|153558.2|153678.9|153588.9|153648.2|153558.2|29
1615292070000|2021-03-09 12:14:30|153650.8|153560.8|153668.2|153578.2|153668.2|153578.2|153637.9|153547.9|21
1615292080000|2021-03-09 12:14:40|153664.7|153574.7|153646.7|153556.7|153665.7|153575.7|153646.3|153556.3|29
1615292090000|2021-03-09 12:14:50|153649|153559|153654.1|153564.1|153654.8|153564.8|153646.3|153556.3|38
1615292100000|2021-03-09 12:15:00|153654.3|153564.3|153651.7|153561.7|153663.2|153573.2|153646.4|153556.4|31
1615292110000|2021-03-09 12:15:10|153655.4|153565.4|153683.2|153593.2|153683.2|153593.2|153655.4|153565.4|25
1615292120000|2021-03-09 12:15:20|153682.8|153592.8|153681|153591|153686.8|153596.8|153672|153582|34
1615292130000|2021-03-09 12:15:30|153683.6|153593.6|153674.3|153584.3|153684.7|153594.7|153673.8|153583.8|23
1615292140000|2021-03-09 12:15:40|153675.4|153585.4|153682.2|153592.2|153683.6|153593.6|153672.9|153582.9|24
1615292150000|2021-03-09 12:15:50|153684.9|153594.9|153685.5|153595.5|153687.9|153597.9|153682.4|153592.4|28
1615292160000|2021-03-09 12:16:00|153686.7|153596.7|153686.3|153596.3|153694.4|153604.4|153684.2|153594.2|27
1615292170000|2021-03-09 12:16:10|153688.9|153598.9|153681.3|153591.3|153688.9|153598.9|153679.4|153589.4|33
1615292180000|2021-03-09 12:16:20|153680.6|153590.6|153664.2|153574.2|153680.8|153590.8|153662.2|153572.2|28
1615292190000|2021-03-09 12:16:30|153666.3|153576.3|153675.9|153585.9|153677.8|153587.8|153665.6|153575.6|31
1615292200000|2021-03-09 12:16:40|153676.1|153586.1|153678.9|153588.9|153681.8|153591.8|153674.6|153584.6|22
1615292210000|2021-03-09 12:16:50|153679.7|153589.7|153667.1|153577.1|153727|153637|153666.6|153576.6|33
1615292220000|2021-03-09 12:17:00|153667.5|153577.5|153665.7|153575.7|153678|153588|153663.6|153573.6|33
1615292230000|2021-03-09 12:17:10|153666|153576|153635.8|153505.8|153666|153576|153635.1|153505.1|33
1615292240000|2021-03-09 12:17:20|153634.9|153504.9|153667.9|153537.9|153672|153582|153633.5|153503.5|30
1615292250000|2021-03-09 12:17:30|153665.9|153535.9|153657.1|153527.1|153665.9|153535.9|153652.2|153522.2|26
1615292260000|2021-03-09 12:17:40|153657.8|153527.8|153664.8|153534.8|153665.2|153535.2|153656.4|153526.4|23
1615292270000|2021-03-09 12:17:50|153663.1|153533.1|153665.6|153535.6|153665.6|153535.6|153659.2|153529.2|21
1615292280000|2021-03-09 12:18:00|153665.9|153535.9|153657.3|153527.3|153665.9|153535.9|153654|153524|30
1615292290000|2021-03-09 12:18:10|153656.9|153526.9|153670.2|153540.2|153670.2|153540.2|153654.6|153524.6|23
1615292300000|2021-03-09 12:18:20|153671.5|153541.5|153697.1|153567.1|153699.6|153569.6|153577.7|153487.7|36
1615292310000|2021-03-09 12:18:30|153696.3|153566.3|153693.5|153563.5|153704.8|153574.8|153693.4|153563.4|34
1615292320000|2021-03-09 12:18:40|153696.7|153566.7|153679.8|153549.8|153704.8|153593.4|153644.9|153549.8|37
1615292330000|2021-03-09 12:18:50|153683.3|153553.3|153686.1|153556.1|153689.4|153559.4|153674.5|153544.5|28
1615292340000|2021-03-09 12:19:00|153686.5|153556.5|153679.7|153549.7|153687.7|153557.7|153674.6|153544.6|31
1615292350000|2021-03-09 12:19:10|153683.2|153553.2|153637|153547|153690.4|153560.4|153629.6|153539.6|35
1615292360000|2021-03-09 12:19:20|153656.2|153526.2|153652.9|153562.9|153693.3|153581.5|153649.2|153519.9|39
1615292370000|2021-03-09 12:19:30|153657.7|153567.7|153659|153569|153698.5|153590.8|153652|153557.8|34
1615292380000|2021-03-09 12:19:40|153658.2|153568.2|153670.2|153580.2|153673.6|153583.6|153656.8|153566.8|31
1615292390000|2021-03-09 12:19:50|153668.6|153578.6|153704.7|153574.7|153710|153582|153665|153564.6|32
1615292400000|2021-03-09 12:20:00|153707.5|153577.5|153701.4|153571.4|153711.2|153581.2|153690.3|153560.3|34
1615292410000|2021-03-09 12:20:10|153702.2|153572.2|153686.9|153556.9|153707.6|153577.6|153685.7|153555.7|27
1615292420000|2021-03-09 12:20:20|153686.8|153556.8|153683.3|153553.3|153690.3|153560.3|153681.8|153551.8|28
1615292430000|2021-03-09 12:20:30|153685.4|153555.4|153685.4|153555.4|153687.7|153557.7|153681.4|153551.4|36
1615292440000|2021-03-09 12:20:40|153685|153555|153681.8|153551.8|153685.7|153555.7|153680.2|153550.2|24
1615292450000|2021-03-09 12:20:50|153682|153552|153682|153552|153686.8|153556.8|153678.7|153548.7|28
1615292460000|2021-03-09 12:21:00|153683|153553|153679.3|153589.3|153696.7|153589.3|153676.5|153551.2|30
1615292470000|2021-03-09 12:21:10|153686|153596|153699.1|153609.1|153699.4|153609.4|153683.7|153593.7|28
1615292480000|2021-03-09 12:21:20|153699.8|153609.8|153691.8|153601.8|153702.8|153612.8|153691.8|153601.8|28
1615292490000|2021-03-09 12:21:30|153691.6|153601.6|153659.9|153569.9|153692.4|153602.4|153659.1|153569.1|24
1615292500000|2021-03-09 12:21:40|153658.4|153568.4|153611.4|153521.4|153659.1|153569.1|153610.8|153513.1|34
1615292510000|2021-03-09 12:21:50|153615.9|153525.9|153651.9|153521.9|153684.3|153554.3|153615.9|153520.3|36
1615292520000|2021-03-09 12:22:00|153650.6|153520.6|153611.8|153521.8|153650.6|153541.8|153611.8|153520.6|28
1615292530000|2021-03-09 12:22:10|153672.6|153542.6|153678.3|153548.3|153680.2|153550.2|153671.5|153541.5|26
1615292540000|2021-03-09 12:22:20|153680.1|153550.1|153685.5|153555.5|153685.5|153555.5|153676.3|153546.3|16
1615292550000|2021-03-09 12:22:30|153686.5|153556.5|153677.2|153547.2|153686.5|153556.5|153676|153546|28
1615292560000|2021-03-09 12:22:40|153679.9|153549.9|153673.4|153583.4|153680|153583.4|153652.1|153549.4|25
1615292570000|2021-03-09 12:22:50|153669|153579|153638.4|153548.4|153671.6|153581.6|153633.6|153543.6|35
1615292580000|2021-03-09 12:23:00|153641|153551|153653.9|153563.9|153659.2|153569.2|153639.9|153549.9|38
1615292590000|2021-03-09 12:23:10|153649.4|153559.4|153709.8|153619.8|153709.8|153619.8|153649.4|153559.4|32
1615292600000|2021-03-09 12:23:20|153706.2|153616.2|153645.8|153515.8|153706.4|153616.4|153631.8|153501.8|34
1615292610000|2021-03-09 12:23:30|153642.2|153512.2|153661.3|153531.3|153661.3|153531.3|153635.8|153505.8|34
1615292620000|2021-03-09 12:23:40|153666.8|153536.8|153707|153577|153707|153577|153666.8|153536.8|33
1615292630000|2021-03-09 12:23:50|153706.6|153576.6|153651.7|153521.7|153707|153588.6|153651.7|153521.7|35
1615292640000|2021-03-09 12:24:00|153652|153522|153657|153527|153661.5|153531.5|153648.4|153518.4|26
1615292650000|2021-03-09 12:24:10|153657.2|153527.2|153656.1|153526.1|153663.9|153533.9|153654.7|153524.7|22
1615292660000|2021-03-09 12:24:20|153657.9|153527.9|153643.8|153553.8|153665|153554.4|153643.7|153526.3|24
1615292670000|2021-03-09 12:24:30|153644.4|153554.4|153642.6|153552.6|153644.7|153554.7|153637.4|153547.4|25
1615292680000|2021-03-09 12:24:40|153641.2|153551.2|153596.2|153466.2|153641.2|153551.2|153567.4|153437.4|38
1615292690000|2021-03-09 12:24:50|153624.1|153494.1|153633.5|153503.5|153639.4|153509.4|153624.1|153494.1|31
1615292700000|2021-03-09 12:25:00|153629.8|153499.8|153637.3|153507.3|153637.3|153507.3|153626.1|153496.1|25
1615292710000|2021-03-09 12:25:10|153638|153508|153646.6|153516.6|153657.5|153527.5|153637|153507|25
1615292720000|2021-03-09 12:25:20|153641.7|153511.7|153689.3|153559.3|153689.6|153559.6|153641.7|153511.7|27
1615292730000|2021-03-09 12:25:30|153685.6|153555.6|153680.7|153550.7|153686.9|153556.9|153675.7|153545.7|27
1615292740000|2021-03-09 12:25:40|153680.9|153550.9|153650.2|153520.2|153680.9|153550.9|153650.2|153520.2|30
1615292750000|2021-03-09 12:25:50|153643.9|153513.9|153618.1|153488.1|153648.7|153518.7|153618.1|153488.1|35
1615292760000|2021-03-09 12:26:00|153597.7|153467.7|153587.8|153457.8|153597.7|153467.7|153585.3|153455.3|31
1615292770000|2021-03-09 12:26:10|153584.3|153454.3|153591.3|153461.3|153607.7|153477.7|153584.3|153454.3|33
1615292780000|2021-03-09 12:26:20|153589.7|153459.7|153590.2|153460.2|153593|153463|153573.1|153443.1|31
1615292790000|2021-03-09 12:26:30|153591|153461|153584.6|153454.6|153591|153461|153580.4|153450.4|25
1615292800000|2021-03-09 12:26:40|153587.6|153457.6|153599.2|153469.2|153599.2|153469.2|153587.6|153457.6|34
1615292810000|2021-03-09 12:26:50|153598.2|153468.2|153583.7|153493.7|153600.1|153494.3|153576.6|153464.5|29
1615292820000|2021-03-09 12:27:00|153587.1|153497.1|153601.3|153511.3|153602|153512|153584.8|153494.8|23
1615292830000|2021-03-09 12:27:10|153601.4|153511.4|153574.4|153484.4|153601.4|153511.4|153565.3|153475.3|24
1615292840000|2021-03-09 12:27:20|153571.7|153481.7|153565.9|153475.9|153571.7|153481.7|153565.7|153475.7|25
1615292850000|2021-03-09 12:27:30|153566.9|153476.9|153568.3|153478.3|153568.4|153478.4|153554.4|153464.4|27
1615292860000|2021-03-09 12:27:40|153568.6|153478.6|153582.3|153492.3|153582.3|153492.3|153564|153474|27
1615292870000|2021-03-09 12:27:50|153581.5|153491.5|153588.7|153498.7|153590.6|153500.6|153578.1|153488.1|28
1615292880000|2021-03-09 12:28:00|153588.1|153498.1|153590|153500|153591.9|153501.9|153585.3|153495.3|32
1615292890000|2021-03-09 12:28:10|153587.4|153497.4|153670.2|153540.2|153678.5|153548.5|153587.4|153497.4|39
1615292900000|2021-03-09 12:28:20|153667.7|153537.7|153674.4|153544.4|153675.3|153545.3|153661|153531|36
1615292910000|2021-03-09 12:28:30|153675.4|153545.4|153670.7|153540.7|153675.7|153545.7|153670.7|153540.7|24
1615292920000|2021-03-09 12:28:40|153671.5|153541.5|153643.9|153553.9|153675|153554|153643.9|153535.4|29
1615292930000|2021-03-09 12:28:50|153646.7|153556.7|153634|153544|153646.7|153556.7|153634|153544|28
1615292940000|2021-03-09 12:29:00|153633.6|153543.6|153611.5|153521.5|153637.2|153547.2|153608.9|153518.9|30
1615292950000|2021-03-09 12:29:10|153614.4|153524.4|153618.1|153528.1|153634.2|153544.2|153610.2|153520.2|33
1615292960000|2021-03-09 12:29:20|153619.8|153529.8|153614.8|153524.8|153626.5|153536.5|153601.8|153511.8|35
1615292970000|2021-03-09 12:29:30|153613.5|153523.5|153612|153522|153625.4|153535.4|153612|153522|35
1615292980000|2021-03-09 12:29:40|153614.8|153524.8|153596.5|153506.5|153614.8|153524.8|153596.5|153506.5|32
1615292990000|2021-03-09 12:29:50|153595|153505|153575.9|153485.9|153597.9|153507.9|153574|153484|30
1615293000000|2021-03-09 12:30:00|153574.1|153484.1|153626.6|153536.6|153626.6|153536.6|153574.1|153484.1|32
1615293010000|2021-03-09 12:30:10|153631.4|153541.4|153667.4|153577.4|153681.5|153578.1|153631.4|153529.6|34
1615293020000|2021-03-09 12:30:20|153664.9|153574.9|153646.9|153556.9|153673.1|153583.1|153645.2|153555.2|30
1615293030000|2021-03-09 12:30:30|153647.4|153557.4|153607|153517|153671.2|153581.2|153607|153517|22
1615293040000|2021-03-09 12:30:40|153635.5|153505.5|153665.7|153535.7|153667.3|153537.3|153616.9|153501.9|36
1615293050000|2021-03-09 12:30:50|153668.2|153538.2|153715.8|153585.8|153715.8|153608.7|153668.1|153538.1|31
1615293060000|2021-03-09 12:31:00|153721.4|153591.4|153714.5|153584.5|153722.1|153592.1|153713.8|153583.8|27
1615293070000|2021-03-09 12:31:10|153713.3|153583.3|153723|153593|153724.6|153594.6|153713.3|153583.3|21
1615293080000|2021-03-09 12:31:20|153723.6|153593.6|153723.4|153593.4|153725.8|153595.8|153722.9|153592.9|18
1615293090000|2021-03-09 12:31:30|153723.5|153593.5|153708.4|153618.4|153723.6|153618.4|153708.4|153590.4|23
1615293100000|2021-03-09 12:31:40|153706.8|153616.8|153718.6|153628.6|153719.3|153629.3|153701.4|153611.4|26
1615293110000|2021-03-09 12:31:50|153717.6|153627.6|153715.8|153625.8|153720.3|153630.3|153706.6|153616.6|20
1615293120000|2021-03-09 12:32:00|153712.3|153622.3|153836|153706|153836|153706|153712.3|153622.3|31
1615293130000|2021-03-09 12:32:10|153827.2|153697.2|153809.3|153679.3|153834.5|153704.5|153799.8|153669.8|32
1615293140000|2021-03-09 12:32:20|153808.5|153678.5|153814.7|153684.7|153815.4|153685.4|153794|153664|28
1615293150000|2021-03-09 12:32:30|153815.9|153685.9|153820.7|153690.7|153822.7|153692.7|153814.7|153684.7|29
1615293160000|2021-03-09 12:32:40|153821.3|153691.3|153844.9|153714.9|153844.9|153714.9|153821.3|153691.3|26
1615293170000|2021-03-09 12:32:50|153846.8|153716.8|153831.3|153741.3|153847.7|153742.7|153828.5|153713.4|30
1615293180000|2021-03-09 12:33:00|153830.2|153740.2|153835.1|153745.1|153844.8|153754.8|153830.2|153740.2|36
1615293190000|2021-03-09 12:33:10|153835.2|153745.2|153834.9|153744.9|153839.4|153749.4|153834.5|153744.5|27
1615293200000|2021-03-09 12:33:20|153834.6|153744.6|153795.7|153705.7|153836.4|153746.4|153795|153705|29
1615293210000|2021-03-09 12:33:30|153800.5|153710.5|153827.4|153737.4|153827.6|153737.6|153797.9|153707.9|31
1615293220000|2021-03-09 12:33:40|153824.5|153734.5|153825.6|153735.6|153828.4|153738.4|153823.6|153733.6|22
1615293230000|2021-03-09 12:33:50|153826.1|153736.1|153805.6|153715.6|153828.4|153738.4|153802.8|153712.8|27
1615293240000|2021-03-09 12:34:00|153804|153714|153806.6|153716.6|153807.7|153717.7|153797.8|153707.8|32
1615293250000|2021-03-09 12:34:10|153808.4|153718.4|153810.8|153720.8|153811.7|153721.7|153802.9|153712.9|24
1615293260000|2021-03-09 12:34:20|153814.5|153724.5|153815.9|153725.9|153816.6|153726.6|153810.4|153720.4|28
1615293270000|2021-03-09 12:34:30|153814.2|153724.2|153815.8|153725.8|153816.3|153726.3|153813.7|153723.7|23
1615293280000|2021-03-09 12:34:40|153816.3|153726.3|153818.8|153728.8|153820|153730|153812|153722|22
1615293290000|2021-03-09 12:34:50|153818.9|153728.9|153819.1|153729.1|153820.3|153730.3|153817.5|153727.5|18
1615293300000|2021-03-09 12:35:00|153818.8|153728.8|153817|153727|153822|153732|153817|153727|21
1615293310000|2021-03-09 12:35:10|153820.4|153730.4|153822.4|153732.4|153822.7|153732.7|153811.7|153721.7|28
1615293320000|2021-03-09 12:35:20|153820.4|153730.4|153890.1|153800.1|153890.1|153800.1|153819.1|153729.1|25
1615293330000|2021-03-09 12:35:30|153897.9|153807.9|153904.9|153814.9|153932.1|153831.9|153895.7|153802.1|32
1615293340000|2021-03-09 12:35:40|153908.7|153818.7|153905.1|153815.1|153909.7|153819.7|153904.8|153814.8|28
1615293350000|2021-03-09 12:35:50|153905|153815|153901.3|153811.3|153909.4|153819.4|153901|153811|25
1615293360000|2021-03-09 12:36:00|153901.9|153811.9|153901.2|153811.2|153902.2|153812.2|153898.1|153808.1|21
1615293370000|2021-03-09 12:36:10|153900.5|153810.5|153903.1|153813.1|153903.2|153813.2|153900.5|153810.5|20
1615293380000|2021-03-09 12:36:20|153903|153813|153900.2|153810.2|153903.1|153813.1|153897.4|153807.4|27
1615293390000|2021-03-09 12:36:30|153900.3|153810.3|153893.8|153803.8|153900.5|153810.5|153890.8|153800.8|28
1615293400000|2021-03-09 12:36:40|153894.4|153804.4|153879.3|153789.3|153894.5|153804.5|153873.3|153783.3|27
1615293410000|2021-03-09 12:36:50|153875.9|153785.9|153875.1|153785.1|153876.2|153786.2|153873.2|153783.2|30
1615293420000|2021-03-09 12:37:00|153874.3|153784.3|153869.3|153779.3|153874.3|153784.3|153865.1|153775.1|31
1615293430000|2021-03-09 12:37:10|153854.2|153764.2|153872.2|153782.2|153876.2|153786.2|153852.9|153762.9|28
1615293440000|2021-03-09 12:37:20|153873.4|153783.4|153886.2|153796.2|153886.9|153796.9|153870.4|153780.4|33
1615293450000|2021-03-09 12:37:30|153886|153796|153863.7|153773.7|153887.7|153797.7|153863|153773|17
1615293460000|2021-03-09 12:37:40|153864.5|153774.5|153855.5|153765.5|153864.5|153774.5|153855.5|153765.5|25
1615293470000|2021-03-09 12:37:50|153855.2|153765.2|153863|153773|153864.2|153774.2|153853.1|153763.1|24
1615293480000|2021-03-09 12:38:00|153864|153774|153886.3|153796.3|153886.4|153796.4|153864|153774|27
1615293490000|2021-03-09 12:38:10|153886.9|153796.9|153890.4|153800.4|153890.8|153800.8|153886.1|153796.1|23
1615293500000|2021-03-09 12:38:20|153890.7|153800.7|153891.2|153801.2|153894.1|153804.1|153890.4|153800.4|24
1615293510000|2021-03-09 12:38:30|153891.3|153801.3|153889.3|153799.3|153891.3|153801.3|153888.9|153798.9|17
1615293520000|2021-03-09 12:38:40|153889.1|153799.1|153893.2|153803.2|153893.2|153803.2|153888.2|153798.2|24
1615293530000|2021-03-09 12:38:50|153893.1|153803.1|153892.3|153802.3|153893.3|153803.3|153889.3|153799.3|14
1615293540000|2021-03-09 12:39:00|153892.1|153802.1|153876.1|153786.1|153892.1|153802.1|153863.8|153773.8|30
1615293550000|2021-03-09 12:39:10|153877.1|153787.1|153909.7|153819.7|153944.5|153854.5|153877.1|153787.1|25
1615293560000|2021-03-09 12:39:20|153910|153820|153914.4|153824.4|153915.7|153825.7|153909.6|153819.6|22
1615293570000|2021-03-09 12:39:30|153915|153825|153912.2|153822.2|153915|153825|153911.8|153821.8|15
1615293580000|2021-03-09 12:39:40|153912.5|153822.5|153905.9|153815.9|153917.6|153827.6|153904.8|153814.8|23
1615293590000|2021-03-09 12:39:50|153906.1|153816.1|153904.6|153814.6|153908.3|153818.3|153904.6|153814.6|25
1615293600000|2021-03-09 12:40:00|153905|153815|153902.4|153812.4|153909.6|153819.6|153901.9|153811.9|26
1615293610000|2021-03-09 12:40:10|153902.5|153812.5|153905.6|153815.6|153905.6|153815.6|153899.1|153809.1|25
1615293620000|2021-03-09 12:40:20|153908.2|153818.2|153914.2|153824.2|153916.6|153826.6|153902.9|153812.9|20
1615293630000|2021-03-09 12:40:30|153914.8|153824.8|153913.1|153823.1|153918.3|153828.3|153913.1|153823.1|22
1615293640000|2021-03-09 12:40:40|153913.7|153823.7|153918.3|153828.3|153918.3|153828.3|153913.5|153823.5|24
1615293650000|2021-03-09 12:40:50|153917.5|153827.5|153918.1|153828.1|153918.8|153828.8|153915.7|153825.7|12
1615293660000|2021-03-09 12:41:00|153918.3|153828.3|153935.3|153845.3|153936.1|153846.1|153917|153827|24
1615293670000|2021-03-09 12:41:10|153935.5|153845.5|153935.4|153845.4|153937|153847|153933.2|153843.2|19
1615293680000|2021-03-09 12:41:20|153940.9|153850.9|153947.6|153857.6|153948.5|153858.5|153940.9|153850.9|24
1615293690000|2021-03-09 12:41:30|153961.8|153871.8|153998.8|153908.8|153998.8|153908.8|153961.8|153871.8|21
1615293700000|2021-03-09 12:41:40|153998.6|153908.6|153999.7|153909.7|154000.7|153910.7|153990.3|153900.3|24
1615293710000|2021-03-09 12:41:50|153999.1|153909.1|154002.9|153912.9|154008.3|153918.3|153999|153909|18
1615293720000|2021-03-09 12:42:00|154002.7|153912.7|153983.8|153893.8|154007.1|153917.1|153965.1|153875.1|34
1615293730000|2021-03-09 12:42:10|153984|153894|153977.6|153887.6|154015.6|153925.6|153969.1|153879.1|31
1615293740000|2021-03-09 12:42:20|153978.5|153888.5|153982.6|153892.6|153984.3|153894.3|153975.9|153885.9|28
1615293750000|2021-03-09 12:42:30|153984.5|153894.5|153978.2|153888.2|153985.1|153895.1|153973.7|153883.7|27
1615293760000|2021-03-09 12:42:40|153977.6|153887.6|153976.9|153886.9|153978.6|153888.6|153976|153886|20
1615293770000|2021-03-09 12:42:50|153975.2|153885.2|153975.9|153885.9|153978.2|153888.2|153974.5|153884.5|20
1615293780000|2021-03-09 12:43:00|153975.7|153885.7|153977.4|153887.4|153984.7|153894.7|153973.4|153883.4|30
1615293790000|2021-03-09 12:43:10|153977.8|153887.8|153941.6|153851.6|153979.1|153889.1|153940.8|153850.8|35
1615293800000|2021-03-09 12:43:20|153940.9|153850.9|153914.6|153824.6|153940.9|153850.9|153910.1|153820.1|27
1615293810000|2021-03-09 12:43:30|153919.2|153829.2|153918.1|153828.1|153923.7|153833.7|153911.9|153821.9|30
1615293820000|2021-03-09 12:43:40|153917.3|153827.3|153918.7|153828.7|153919.8|153829.8|153916.8|153826.8|16
1615293830000|2021-03-09 12:43:50|153918.8|153828.8|153871.6|153781.6|153918.8|153828.8|153871.3|153781.3|32
1615293840000|2021-03-09 12:44:00|153875.9|153785.9|153849.5|153759.5|153876.8|153786.8|153849.5|153759.5|34
1615293850000|2021-03-09 12:44:10|153854.8|153764.8|153889.2|153799.2|153892.6|153802.6|153851.1|153761.1|30
1615293860000|2021-03-09 12:44:20|153893.1|153803.1|153990.3|153860.3|153990.3|153860.3|153893.1|153798.1|33
1615293870000|2021-03-09 12:44:30|153983.7|153853.7|154013.9|153923.9|154013.9|153923.9|153965.2|153853.7|27
1615293880000|2021-03-09 12:44:40|154013|153923|154005.2|153915.2|154013|153923|153999.5|153909.5|19
1615293890000|2021-03-09 12:44:50|154004.2|153914.2|154006.6|153916.6|154007.2|153917.2|154004|153914|22
1615293900000|2021-03-09 12:45:00|154006.3|153916.3|154008.1|153918.1|154009.2|153919.2|154005.8|153915.8|17
1615293910000|2021-03-09 12:45:10|154008.8|153918.8|154004.1|153914.1|154010.3|153920.3|153990.4|153900.4|30
1615293920000|2021-03-09 12:45:20|154003.5|153913.5|154007.6|153917.6|154007.6|153917.6|154003.1|153913.1|24
1615293930000|2021-03-09 12:45:30|154007.3|153917.3|154008.3|153918.3|154008.4|153918.4|154006.5|153916.5|20
1615293940000|2021-03-09 12:45:40|154008.5|153918.5|154011.2|153921.2|154011.9|153921.9|154008.5|153918.5|19
1615293950000|2021-03-09 12:45:50|154011.3|153921.3|154003.2|153913.2|154011.3|153921.3|154002.3|153912.3|15
1615293960000|2021-03-09 12:46:00|154005.3|153915.3|153967.1|153877.1|154005.9|153915.9|153953.3|153863.3|28
1615293970000|2021-03-09 12:46:10|153964.3|153874.3|153967|153877|153972.4|153882.4|153962.7|153872.7|23
1615293980000|2021-03-09 12:46:20|153968.2|153878.2|153968.6|153878.6|153971.1|153881.1|153966.5|153876.5|22
1615293990000|2021-03-09 12:46:30|153969|153879|153989.7|153899.7|153989.7|153899.7|153967.1|153877.1|26
1615294000000|2021-03-09 12:46:40|153997|153907|154001.5|153911.5|154002.7|153912.7|153996.5|153906.5|20
1615294010000|2021-03-09 12:46:50|153999.9|153909.9|153992.9|153902.9|153999.9|153909.9|153992.9|153902.9|22
1615294020000|2021-03-09 12:47:00|153994.1|153904.1|154006.5|153916.5|154006.6|153916.6|153994.1|153904.1|28
1615294030000|2021-03-09 12:47:10|154006.4|153916.4|154001.6|153911.6|154006.4|153916.4|154000.1|153910.1|22
1615294040000|2021-03-09 12:47:20|154001.8|153911.8|153992.5|153902.5|154003.7|153913.7|153992.5|153902.5|15
1615294050000|2021-03-09 12:47:30|153995.9|153905.9|153993.8|153903.8|153998.7|153908.7|153992|153902|20
1615294060000|2021-03-09 12:47:40|153993.5|153903.5|153960.7|153870.7|153994.9|153904.9|153958.4|153868.4|17
1615294070000|2021-03-09 12:47:50|153960.6|153870.6|153961.5|153871.5|153969.5|153879.5|153959.7|153869.7|19
1615294080000|2021-03-09 12:48:00|153961|153871|153971.4|153881.4|153971.8|153881.8|153961|153871|28
1615294090000|2021-03-09 12:48:10|153972.5|153882.5|154001.2|153911.2|154002.2|153912.2|153970.8|153880.8|26
1615294100000|2021-03-09 12:48:20|154000.5|153910.5|154007.8|153917.8|154007.8|153917.8|154000.5|153910.5|29
1615294110000|2021-03-09 12:48:30|154008.2|153918.2|154006.3|153916.3|154009|153919|153991.6|153901.6|29
1615294120000|2021-03-09 12:48:40|154007.3|153917.3|154123.6|153993.6|154129.2|154001.7|154007|153917|37
1615294130000|2021-03-09 12:48:50|154123.4|153993.4|154075.9|153945.9|154123.4|154019.7|154072.2|153942.2|35
1615294140000|2021-03-09 12:49:00|154075.3|153945.3|154063.8|153973.8|154077.4|153973.8|154063.8|153934.7|30
1615294150000|2021-03-09 12:49:10|154092.4|153962.4|154079|153989|154092.4|153989|154066.5|153961.7|37
1615294160000|2021-03-09 12:49:20|154080.1|153990.1|154081.4|153991.4|154083.8|153993.8|154080.1|153990.1|25
1615294170000|2021-03-09 12:49:30|154081.7|153991.7|154101.2|154011.2|154102|154012|154080.5|153990.5|28
1615294180000|2021-03-09 12:49:40|154102.4|154012.4|154066|153976|154130.1|154017.4|154060.8|153970.8|33
1615294190000|2021-03-09 12:49:50|154066.1|153976.1|154121.3|154031.3|154123|154033|154066.1|153976.1|35
1615294200000|2021-03-09 12:50:00|154121.8|154031.8|154114|154024|154121.8|154031.8|154113.5|154023.5|26
1615294210000|2021-03-09 12:50:10|154111.7|154021.7|154102.2|154012.2|154113.1|154023.1|154102.2|154012.2|26
1615294220000|2021-03-09 12:50:20|154101.7|154011.7|154107.8|154017.8|154110.8|154020.8|154100.4|154010.4|29
1615294230000|2021-03-09 12:50:30|154107.4|154017.4|154065.7|153975.7|154107.4|154017.4|154062.1|153972.1|32
1615294240000|2021-03-09 12:50:40|154065.9|153975.9|154041.4|153951.4|154067.4|153977.4|154033.9|153943.9|31
1615294250000|2021-03-09 12:50:50|154041|153951|154032|153942|154044.6|153954.6|154029.1|153939.1|31
1615294260000|2021-03-09 12:51:00|154031.7|153941.7|154027.8|153937.8|154032.6|153942.6|154027.8|153937.8|22
1615294270000|2021-03-09 12:51:10|154028|153938|154036.8|153946.8|154039.7|153949.7|154027.8|153937.8|18
1615294280000|2021-03-09 12:51:20|154037.4|153947.4|154034.6|153944.6|154040.1|153950.1|154033.4|153943.4|15
1615294290000|2021-03-09 12:51:30|154034.4|153944.4|154037.9|153947.9|154043.6|153953.6|154033|153943|33
1615294300000|2021-03-09 12:51:40|154044|153954|154079.3|153989.3|154079.3|153989.3|154034.7|153944.7|31
1615294310000|2021-03-09 12:51:50|154079.6|153989.6|154115.2|154025.2|154127|154031.5|154079.6|153989.6|38
1615294320000|2021-03-09 12:52:00|154121.4|154031.4|154056.6|153966.6|154121.5|154031.5|154056.6|153966.6|32
1615294330000|2021-03-09 12:52:10|154054|153964|154051.1|153961.1|154060.5|153970.5|154049.9|153959.9|29
1615294340000|2021-03-09 12:52:20|154050.9|153960.9|154058.3|153968.3|154059.5|153969.5|154050|153960|28
1615294350000|2021-03-09 12:52:30|154058.5|153968.5|154065.8|153975.8|154069.5|153979.5|154058.5|153968.5|22
1615294360000|2021-03-09 12:52:40|154066.5|153976.5|154082.7|153992.7|154085.5|153995.5|154064.8|153974.8|27
1615294370000|2021-03-09 12:52:50|154081.9|153991.9|154085.6|153995.6|154085.6|153995.6|154080.2|153990.2|27
1615294380000|2021-03-09 12:53:00|154082.9|153992.9|154098.4|153968.4|154167.5|154042|154080.4|153967|35
1615294390000|2021-03-09 12:53:10|154097.7|153967.7|154091.6|154001.6|154097.7|154005.2|154073.8|153943.8|32
1615294400000|2021-03-09 12:53:20|154091.5|154001.5|154116.6|154026.6|154136.7|154046.7|154088.9|153998.9|30
1615294410000|2021-03-09 12:53:30|154128.2|154038.2|154134.5|154044.5|154137.1|154047.1|154127.9|154037.9|27
1615294420000|2021-03-09 12:53:40|154136.8|154046.8|154158.6|154028.6|154158.6|154046.8|154130.1|154020.1|24
1615294430000|2021-03-09 12:53:50|154157.2|154027.2|154152.7|154022.7|154157.2|154027.2|154144.8|154014.8|27
1615294440000|2021-03-09 12:54:00|154143.1|154013.1|154083.4|153993.4|154144|154023.3|154082.6|153992.6|34
1615294450000|2021-03-09 12:54:10|154091.6|154001.6|154105.7|154015.7|154122.2|154032.2|154091.6|154001.6|30
1615294460000|2021-03-09 12:54:20|154105.5|154015.5|154105.1|154015.1|154111.8|154021.8|154104.4|154014.4|29
1615294470000|2021-03-09 12:54:30|154104.9|154014.9|154104.5|154014.5|154110.5|154020.5|154104|154014|29
1615294480000|2021-03-09 12:54:40|154107.4|154017.4|154105.8|154015.8|154108|154018|154103.6|154013.6|21
1615294490000|2021-03-09 12:54:50|154116.1|154026.1|154152.6|154062.6|154153.3|154063.3|154116.1|154026.1|29
1615294500000|2021-03-09 12:55:00|154151.7|154061.7|154132.5|154042.5|154152.4|154062.4|154105.6|154015.6|30
1615294510000|2021-03-09 12:55:10|154141.5|154051.5|154146.6|154056.6|154146.6|154056.6|154094.6|154004.6|34
1615294520000|2021-03-09 12:55:20|154146.8|154056.8|154119.3|154029.3|154146.8|154056.8|154098.9|154008.9|32
1615294530000|2021-03-09 12:55:30|154127.5|154037.5|154093.4|154003.4|154127.5|154037.5|154093.4|154003.4|29
1615294540000|2021-03-09 12:55:40|154093.5|154003.5|154094.7|154004.7|154096.7|154006.7|154093.5|154003.5|18
1615294550000|2021-03-09 12:55:50|154095|154005|154095.8|154005.8|154098.8|154008.8|154094.1|154004.1|27
1615294560000|2021-03-09 12:56:00|154096.5|154006.5|154091.6|154001.6|154098.6|154008.6|154091.6|154001.6|19
1615294570000|2021-03-09 12:56:10|154092.8|154002.8|154097.5|154007.5|154100.4|154010.4|154091.9|154001.9|23
1615294580000|2021-03-09 12:56:20|154093.8|154003.8|154115.8|154025.8|154119.2|154029.2|154092.7|154002.7|28
1615294590000|2021-03-09 12:56:30|154113.8|154023.8|154123.6|154033.6|154152.5|154062.5|154109.8|154019.8|37
1615294600000|2021-03-09 12:56:40|154124.2|154034.2|154143.7|154053.7|154143.7|154053.7|154121.7|154031.7|36
1615294610000|2021-03-09 12:56:50|154142|154052|154093.8|154003.8|154142|154052|154084.3|153994.3|35
1615294620000|2021-03-09 12:57:00|154092|154002|154090.4|153960.4|154093.4|154003.4|154035.9|153918.6|35
1615294630000|2021-03-09 12:57:10|154090.9|153960.9|154145.4|154015.4|154145.4|154015.4|154090.9|153960.9|31
1615294640000|2021-03-09 12:57:20|154143.9|154013.9|154143.4|154013.4|154152.3|154022.3|154139|154009|31
1615294650000|2021-03-09 12:57:30|154137.8|154007.8|154143.6|154013.6|154146.5|154016.5|154137.8|154007.8|19
1615294660000|2021-03-09 12:57:40|154144.3|154014.3|154135|154005|154149.3|154034.2|154121.9|154005|25
1615294670000|2021-03-09 12:57:50|154133.8|154003.8|154119.6|154029.6|154134.6|154031.1|154111.7|154000.8|25
1615294680000|2021-03-09 12:58:00|154118.7|154028.7|154123.3|154033.3|154126.8|154036.8|154115.1|154025.1|28
1615294690000|2021-03-09 12:58:10|154126.1|154036.1|154127.1|154037.1|154134.8|154044.8|154126.1|154036.1|31
1615294700000|2021-03-09 12:58:20|154126.6|154036.6|154135.8|154045.8|154137.3|154047.3|154125.5|154035.5|25
1615294710000|2021-03-09 12:58:30|154136.8|154046.8|154143.8|154053.8|154144|154054|154114.1|154024.1|28
1615294720000|2021-03-09 12:58:40|154143.7|154053.7|154140.5|154050.5|154145|154055|154139.4|154049.4|33
1615294730000|2021-03-09 12:58:50|154140.9|154050.9|154138.3|154048.3|154140.9|154050.9|154138|154048|22
1615294740000|2021-03-09 12:59:00|154138.6|154048.6|154147.1|154057.1|154149.2|154059.2|154137|154047|25
1615294750000|2021-03-09 12:59:10|154145.4|154055.4|154117.4|154027.4|154147.1|154057.1|154117.4|154027.4|25
1615294760000|2021-03-09 12:59:20|154117.6|154027.6|154142.6|154052.6|154142.6|154052.6|154117.3|154027.3|25
1615294770000|2021-03-09 12:59:30|154143.2|154053.2|154148.1|154058.1|154153.5|154063.5|154133.2|154043.2|26
1615294780000|2021-03-09 12:59:40|154146|154056|154136.1|154046.1|154150.4|154060.4|154135.8|154045.8|26
1615294790000|2021-03-09 12:59:50|154135.5|154045.5|154144.1|154054.1|154144.1|154054.1|154134.9|154044.9|23
1615294800000|2021-03-09 13:00:00|154144.2|154054.2|154090.1|154000.1|154145.7|154055.7|154090.1|154000.1|38
1615294810000|2021-03-09 13:00:10|154087.4|153997.4|154059.9|153969.9|154088.2|153998.2|154039.9|153928.6|34
1615294820000|2021-03-09 13:00:20|154061|153971|154061.6|153971.6|154068.4|153978.4|154037.7|153947.7|29
1615294830000|2021-03-09 13:00:30|154062.5|153972.5|154058.3|153968.3|154063.1|153973.1|154058.3|153968.3|29
1615294840000|2021-03-09 13:00:40|154058.7|153968.7|154047|153957|154061.1|153971.1|154033|153943|28
1615294850000|2021-03-09 13:00:50|154047.3|153957.3|154024|153934|154116.8|153986.8|154024|153926.9|36
1615294860000|2021-03-09 13:01:00|154024.1|153934.1|154059.6|153929.6|154064.4|153934.4|154018.2|153913.7|39
1615294870000|2021-03-09 13:01:10|154059.1|153929.1|154026|153896|154066.7|153936.7|154025.5|153895.5|34
1615294880000|2021-03-09 13:01:20|154023.1|153893.1|154017.8|153887.8|154025.8|153895.8|154015.6|153885.6|23
1615294890000|2021-03-09 13:01:30|154018|153888|153998.4|153868.4|154024.3|153894.3|153986.9|153856.9|28
1615294900000|2021-03-09 13:01:40|153994.9|153864.9|154011.9|153881.9|154021.5|153894|153960.7|153849.9|33
1615294910000|2021-03-09 13:01:50|153963|153833|153914.3|153824.3|153963|153836.1|153911.3|153799.8|31
1615294920000|2021-03-09 13:02:00|153915|153825|153989.6|153859.6|154008.3|153878.3|153915|153825|32
1615294930000|2021-03-09 13:02:10|153994.4|153864.4|154004.4|153874.4|154015.3|153885.3|153994.4|153864.4|35
1615294940000|2021-03-09 13:02:20|154006.2|153876.2|153967.9|153877.9|154009.6|153889.1|153943.1|153843.7|39
1615294950000|2021-03-09 13:02:30|153994.5|153864.5|153982.1|153892.1|154001.4|153895.7|153963.7|153864.5|30
1615294960000|2021-03-09 13:02:40|153981.8|153891.8|153947.6|153857.6|153996.7|153906.7|153943.7|153853.7|38
1615294970000|2021-03-09 13:02:50|153949.1|153859.1|153949.2|153859.2|153953.9|153863.9|153944.3|153854.3|30
1615294980000|2021-03-09 13:03:00|153949.7|153859.7|153935|153845|153950|153860|153932.8|153842.8|30
1615294990000|2021-03-09 13:03:10|153932.5|153842.5|153928.6|153838.6|153943|153853|153928.6|153838.6|32
1615295000000|2021-03-09 13:03:20|153929.3|153839.3|153930.8|153840.8|153931.5|153841.5|153927.5|153837.5|25
1615295010000|2021-03-09 13:03:30|153931.4|153841.4|153974.7|153884.7|153974.7|153884.7|153923.5|153833.5|30
1615295020000|2021-03-09 13:03:40|153971.2|153881.2|153994.4|153904.4|153995.3|153905.3|153971.2|153881.2|37
1615295030000|2021-03-09 13:03:50|153993.4|153903.4|153985.1|153895.1|153998.1|153908.1|153985.1|153895.1|34
1615295040000|2021-03-09 13:04:00|153982.2|153892.2|153949.4|153859.4|153982.2|153892.2|153945.7|153855.7|28
1615295050000|2021-03-09 13:04:10|153949.2|153859.2|153938.6|153848.6|153949.2|153859.2|153937|153847|31
1615295060000|2021-03-09 13:04:20|153939.8|153849.8|153939.2|153849.2|153939.8|153849.8|153937.2|153847.2|28
1615295070000|2021-03-09 13:04:30|153939|153849|153932.9|153842.9|153946.8|153856.8|153930.8|153840.8|31
1615295080000|2021-03-09 13:04:40|153933|153843|153923.5|153833.5|153933|153843|153923.4|153833.4|27
1615295090000|2021-03-09 13:04:50|153921|153831|153925.1|153835.1|153927.1|153837.1|153919.6|153829.6|30
1615295100000|2021-03-09 13:05:00|153926.8|153836.8|153928.9|153838.9|153931.1|153841.1|153920.9|153830.9|36
1615295110000|2021-03-09 13:05:10|153930.9|153840.9|153922|153832|153940.1|153850.1|153922|153832|35
1615295120000|2021-03-09 13:05:20|153922.1|153832.1|153929.6|153839.6|153929.6|153839.6|153887.3|153797.3|31
1615295130000|2021-03-09 13:05:30|153909|153819|153927.1|153837.1|153929.5|153839.5|153901.6|153811.6|35
1615295140000|2021-03-09 13:05:40|153929.8|153839.8|153919.2|153829.2|153932.9|153842.9|153916.3|153826.3|31
1615295150000|2021-03-09 13:05:50|153917.4|153827.4|153918.6|153828.6|153921|153831|153897.4|153807.4|34
1615295160000|2021-03-09 13:06:00|153918.7|153828.7|153909.6|153819.6|153918.7|153828.7|153909.3|153819.3|29
1615295170000|2021-03-09 13:06:10|153910.4|153820.4|153916.6|153826.6|153923.7|153833.7|153910.1|153820.1|29
1615295180000|2021-03-09 13:06:20|153918.7|153828.7|153933.3|153843.3|153933.3|153843.3|153910.3|153820.3|31
1615295190000|2021-03-09 13:06:30|153944.8|153854.8|153968.3|153878.3|153974.7|153884.7|153937.7|153847.7|34
1615295200000|2021-03-09 13:06:40|153971.1|153881.1|154006.8|153916.8|154007.5|153917.5|153970.4|153880.4|31
1615295210000|2021-03-09 13:06:50|154010.3|153920.3|154016.4|153926.4|154016.4|153926.4|154009.7|153919.7|30
1615295220000|2021-03-09 13:07:00|154016.6|153926.6|154009.4|153919.4|154090.2|153977.8|154005.3|153915.3|32
1615295230000|2021-03-09 13:07:10|154010.3|153920.3|153970.8|153880.8|154012.5|153922.5|153970.8|153880.8|30
1615295240000|2021-03-09 13:07:20|153970.9|153880.9|153969.6|153879.6|153977.7|153887.7|153967.9|153877.9|31
1615295250000|2021-03-09 13:07:30|153968.8|153878.8|153994.9|153904.9|154013.6|153923.6|153968.8|153878.8|33
1615295260000|2021-03-09 13:07:40|153985.7|153895.7|153982.5|153892.5|153985.7|153895.7|153981.1|153891.1|27
1615295270000|2021-03-09 13:07:50|153982|153892|153990.8|153900.8|154009.1|153901.1|153980.8|153872.1|30
1615295280000|2021-03-09 13:08:00|153990.9|153900.9|153979.3|153889.3|153995.1|153905.1|153978.8|153888.8|35
1615295290000|2021-03-09 13:08:10|153979.7|153889.7|153967.3|153877.3|153980.9|153890.9|153955.1|153865.1|35
1615295300000|2021-03-09 13:08:20|153970.3|153880.3|153986.6|153896.6|153986.6|153896.6|153964.2|153874.2|34
1615295310000|2021-03-09 13:08:30|153987.4|153897.4|153997|153907|153997.8|153907.8|153987|153897|28
1615295320000|2021-03-09 13:08:40|153996.9|153906.9|154002.3|153912.3|154004.2|153914.2|153996.8|153906.8|25
1615295330000|2021-03-09 13:08:50|154001.8|153911.8|153998.4|153908.4|154002.1|153912.1|153998.3|153908.3|21
1615295340000|2021-03-09 13:09:00|153998.8|153908.8|153961.2|153871.2|153998.8|153908.8|153961.2|153871.2|27
1615295350000|2021-03-09 13:09:10|153961.3|153871.3|153946.9|153856.9|153961.6|153871.6|153946.8|153856.8|28
1615295360000|2021-03-09 13:09:20|153944.3|153854.3|153982.2|153892.2|153982.2|153892.2|153944.3|153854.3|38
1615295370000|2021-03-09 13:09:30|153983.9|153893.9|153998.1|153908.1|153999.9|153909.9|153976.3|153886.3|36
1615295380000|2021-03-09 13:09:40|153996.6|153906.6|153998.8|153908.8|153998.8|153908.8|153987.3|153897.3|27
1615295390000|2021-03-09 13:09:50|153997.5|153907.5|153994.2|153904.2|153999.4|153909.4|153993.7|153903.7|33
1615295400000|2021-03-09 13:10:00|153995.6|153905.6|154006.8|153916.8|154006.8|153916.8|153994.6|153904.6|34
1615295410000|2021-03-09 13:10:10|154006.4|153916.4|153991.2|153901.2|154006.9|153916.9|153991.1|153901.1|30
1615295420000|2021-03-09 13:10:20|153993.5|153903.5|153974.6|153884.6|153994.3|153904.3|153973.7|153883.7|29
1615295430000|2021-03-09 13:10:30|153974.1|153884.1|153966.4|153876.4|153974.5|153884.5|153965.1|153875.1|27
1615295440000|2021-03-09 13:10:40|153965.9|153875.9|153982.6|153892.6|153982.6|153892.6|153964.5|153874.5|31
1615295450000|2021-03-09 13:10:50|153982.5|153892.5|154015.4|153925.4|154019.4|153929.4|153975|153885|36
1615295460000|2021-03-09 13:11:00|153994.8|153904.8|153980.5|153890.5|153994.8|153904.8|153972.4|153882.4|32
1615295470000|2021-03-09 13:11:10|153982.1|153892.1|153985.3|153895.3|153990.2|153900.2|153980.8|153890.8|26
1615295480000|2021-03-09 13:11:20|153985.9|153895.9|153991.8|153901.8|153994.3|153904.3|153976.5|153886.5|28
1615295490000|2021-03-09 13:11:30|154001.6|153911.6|154001.4|153911.4|154014.8|153924.8|153998.5|153908.5|27
1615295500000|2021-03-09 13:11:40|154001.2|153911.2|154003.5|153913.5|154006.2|153916.2|154001.2|153911.2|24
1615295510000|2021-03-09 13:11:50|154003.6|153913.6|154002.4|153912.4|154003.6|153913.6|154000.3|153910.3|18
1615295520000|2021-03-09 13:12:00|154001.7|153911.7|153993.9|153903.9|154001.7|153911.7|153988.3|153898.3|27
1615295530000|2021-03-09 13:12:10|153996.3|153906.3|153992.4|153902.4|154000.8|153910.8|153988.9|153898.9|32
1615295540000|2021-03-09 13:12:20|153993.7|153903.7|153987.3|153897.3|153993.7|153903.7|153987.3|153897.3|32
1615295550000|2021-03-09 13:12:30|153988.9|153898.9|154012.1|153922.1|154017.4|153927.4|153988.6|153898.6|32
1615295560000|2021-03-09 13:12:40|154012.8|153922.8|154082.2|153992.2|154082.2|153992.2|154004|153914|32
1615295570000|2021-03-09 13:12:50|154079.1|153989.1|154012.7|153922.7|154080.7|153990.7|154009.4|153919.4|37
1615295580000|2021-03-09 13:13:00|154012.6|153922.6|154023.7|153933.7|154026.5|153936.5|154006.3|153916.3|31
1615295590000|2021-03-09 13:13:10|154019.5|153929.5|154025.5|153935.5|154026.6|153936.6|154014.1|153924.1|28
1615295600000|2021-03-09 13:13:20|154023.7|153933.7|154005.1|153915.1|154034.9|153944.9|154005|153915|31
1615295610000|2021-03-09 13:13:30|154004|153914|153997.9|153907.9|154010.3|153920.3|153996.4|153906.4|24
1615295620000|2021-03-09 13:13:40|153998.4|153908.4|154005.4|153915.4|154010.2|153920.2|153996.2|153906.2|23
1615295630000|2021-03-09 13:13:50|154020.7|153930.7|154002.7|153912.7|154034.8|153944.8|154001.8|153911.8|34
1615295640000|2021-03-09 13:14:00|154003.4|153913.4|153991.2|153901.2|154004|153914|153990.7|153900.7|31
1615295650000|2021-03-09 13:14:10|153992.5|153902.5|154010.8|153920.8|154025.2|153935.2|153987.1|153897.1|26
1615295660000|2021-03-09 13:14:20|154026.6|153936.6|154007.3|153917.3|154057.2|153967.2|154001.8|153911.8|36
1615295670000|2021-03-09 13:14:30|154006.9|153916.9|154043.2|153953.2|154043.6|153953.6|154006.9|153916.9|37
1615295680000|2021-03-09 13:14:40|154039|153949|154044.9|153954.9|154048.6|153958.6|154037.8|153947.8|31
1615295690000|2021-03-09 13:14:50|154045|153955|154018.9|153928.9|154053.2|153963.2|154015.9|153925.9|34
1615295700000|2021-03-09 13:15:00|154020.6|153930.6|154020.1|153930.1|154035.9|153945.9|154001.1|153911.1|26
1615295710000|2021-03-09 13:15:10|154024.5|153934.5|154012.5|153922.5|154028|153938|154008.9|153918.9|31
1615295720000|2021-03-09 13:15:20|154005.3|153915.3|154001.1|153911.1|154033.1|153943.1|153999.1|153909.1|33
1615295730000|2021-03-09 13:15:30|153997|153907|153994.1|153904.1|153997.8|153907.8|153991.9|153901.9|23
1615295740000|2021-03-09 13:15:40|153995|153905|154035.1|153945.1|154039.2|153949.2|153994.8|153904.8|32
1615295750000|2021-03-09 13:15:50|154038|153948|154071|153981|154072.3|153982.3|154038|153948|31
1615295760000|2021-03-09 13:16:00|154070.1|153980.1|154039.4|153949.4|154070.1|153980.1|154036.8|153946.8|29
1615295770000|2021-03-09 13:16:10|154040|153950|154018.6|153928.6|154042.1|153952.1|154009.1|153919.1|36
1615295780000|2021-03-09 13:16:20|154012.8|153922.8|154040.2|153950.2|154047|153957|154012.8|153922.8|31
1615295790000|2021-03-09 13:16:30|154042|153952|154070.8|153980.8|154070.8|153980.8|154041.1|153951.1|32
1615295800000|2021-03-09 13:16:40|154066.9|153976.9|154056.9|153966.9|154068.8|153978.8|154053.4|153963.4|30
1615295810000|2021-03-09 13:16:50|154058.4|153968.4|154059.5|153969.5|154060|153970|154052.1|153962.1|33
1615295820000|2021-03-09 13:17:00|154057.2|153967.2|154071.2|153981.2|154071.2|153981.2|154056.4|153966.4|36
1615295830000|2021-03-09 13:17:10|154072.9|153982.9|154077.9|153987.9|154077.9|153987.9|154072|153982|22
1615295840000|2021-03-09 13:17:20|154078|153988|154149.7|154059.7|154149.7|154059.7|154078|153988|34
1615295850000|2021-03-09 13:17:30|154147.2|154057.2|154135.7|154045.7|154147.2|154057.2|154135.1|154045.1|33
1615295860000|2021-03-09 13:17:40|154136.4|154046.4|154113.6|154023.6|154136.5|154046.5|154106.4|154016.4|33
1615295870000|2021-03-09 13:17:50|154114.8|154024.8|154128.9|154038.9|154131.2|154041.2|154114.5|154024.5|33
1615295880000|2021-03-09 13:18:00|154131.7|154041.7|154141.5|154051.5|154148.7|154058.7|154123.6|154033.6|32
1615295890000|2021-03-09 13:18:10|154141|154051|154144.4|154054.4|154151.8|154061.8|154115.2|154025.2|37
1615295900000|2021-03-09 13:18:20|154147|154057|154156.2|154066.2|154156.5|154066.5|154138|154048|34
1615295910000|2021-03-09 13:18:30|154155.5|154065.5|154218.3|154128.3|154222.8|154132.8|154153.6|154063.6|30
1615295920000|2021-03-09 13:18:40|154217.4|154127.4|154264|154134|154272.5|154142.5|154203.8|154113.8|32
1615295930000|2021-03-09 13:18:50|154259.9|154129.9|154252.8|154122.8|154265|154135|154252.8|154122.8|33
1615295940000|2021-03-09 13:19:00|154252.7|154122.7|154264.2|154134.2|154267.1|154137.1|154250.9|154120.9|34
1615295950000|2021-03-09 13:19:10|154262.8|154132.8|154282.7|154152.7|154298.8|154168.8|154262.8|154132.8|36
1615295960000|2021-03-09 13:19:20|154281.6|154151.6|154240.8|154150.8|154284.8|154163|154211.3|154121.3|32
1615295970000|2021-03-09 13:19:30|154237.2|154147.2|154227.1|154137.1|154243.8|154153.8|154216.2|154126.2|29
1615295980000|2021-03-09 13:19:40|154227.2|154137.2|154223.6|154133.6|154227.2|154137.2|154206.8|154116.8|27
1615295990000|2021-03-09 13:19:50|154224.3|154134.3|154201.8|154111.8|154224.3|154134.3|154197.2|154107.2|29
1615296000000|2021-03-09 13:20:00|154202.5|154112.5|154220.7|154130.7|154220.7|154130.7|154200.5|154110.5|34
1615296010000|2021-03-09 13:20:10|154221.8|154131.8|154207.3|154117.3|154245.3|154155.3|154200.9|154110.9|37
1615296020000|2021-03-09 13:20:20|154206.1|154116.1|154211.6|154121.6|154214.3|154124.3|154199.2|154109.2|35
1615296030000|2021-03-09 13:20:30|154208.6|154118.6|154200.4|154110.4|154209.5|154119.5|154200|154110|29
1615296040000|2021-03-09 13:20:40|154197.7|154107.7|154192.3|154102.3|154200.6|154110.6|154191.5|154101.5|24
1615296050000|2021-03-09 13:20:50|154196.1|154106.1|154150.3|154060.3|154196.1|154106.1|154139.1|154049.1|33
1615296060000|2021-03-09 13:21:00|154152.3|154062.3|154086.9|153996.9|154154.2|154064.2|154086.9|153996.9|30
1615296070000|2021-03-09 13:21:10|154089.4|153999.4|154098.9|154008.9|154102.7|154012.7|154086.1|153996.1|33
1615296080000|2021-03-09 13:21:20|154100.1|154010.1|154131.7|154041.7|154140.9|154050.9|154099.7|154009.7|35
1615296090000|2021-03-09 13:21:30|154131.6|154041.6|154152.5|154062.5|154161.1|154071.1|154124.4|154034.4|35
1615296100000|2021-03-09 13:21:40|154155.2|154065.2|154157.8|154067.8|154164.8|154074.8|154148.1|154058.1|34
1615296110000|2021-03-09 13:21:50|154170.4|154080.4|154176.1|154086.1|154178.9|154088.9|154160.4|154070.4|32
1615296120000|2021-03-09 13:22:00|154177.4|154087.4|154179.2|154089.2|154184.3|154094.3|154170.4|154080.4|32
1615296130000|2021-03-09 13:22:10|154179.4|154089.4|154228.4|154138.4|154228.4|154138.4|154156.8|154066.8|36
1615296140000|2021-03-09 13:22:20|154253.7|154123.7|154261.1|154131.1|154261.1|154152.9|154228.3|154122.1|35
1615296150000|2021-03-09 13:22:30|154225.4|154135.4|154236.2|154146.2|154244|154154|154225.4|154135.4|32
1615296160000|2021-03-09 13:22:40|154235.9|154145.9|154238.4|154148.4|154241.2|154151.2|154232.3|154142.3|26
1615296170000|2021-03-09 13:22:50|154239.1|154149.1|154241.8|154151.8|154266.2|154157.4|154221.6|154119.8|29
1615296180000|2021-03-09 13:23:00|154247.7|154157.7|154247.1|154157.1|154254.4|154164.4|154236.5|154146.5|31
1615296190000|2021-03-09 13:23:10|154246.9|154156.9|154298|154208|154300.4|154210.4|154246.9|154156.9|32
1615296200000|2021-03-09 13:23:20|154307.9|154217.9|154352.2|154262.2|154356.1|154262.3|154300.1|154210.1|32
1615296210000|2021-03-09 13:23:30|154351.9|154261.9|154349.9|154259.9|154354.1|154264.1|154335.3|154245.3|30
1615296220000|2021-03-09 13:23:40|154347.8|154257.8|154360|154270|154381.2|154291.2|154346.7|154256.7|33
1615296230000|2021-03-09 13:23:50|154339.6|154249.6|154304.8|154214.8|154339.6|154249.6|154301.7|154193.6|30
1615296240000|2021-03-09 13:24:00|154315.8|154225.8|154352|154222|154358.4|154241.4|154308.2|154196|38
1615296250000|2021-03-09 13:24:10|154352.3|154222.3|154300.8|154170.8|154369.1|154239.1|154300.8|154170.8|39
1615296260000|2021-03-09 13:24:20|154304.3|154174.3|154311.4|154181.4|154322.8|154192.8|154297.7|154167.7|29
1615296270000|2021-03-09 13:24:30|154310.4|154180.4|154369.6|154239.6|154376|154246|154306.5|154176.5|35
1615296280000|2021-03-09 13:24:40|154367.8|154237.8|154312.2|154182.2|154368.2|154238.2|154310.1|154180.1|34
1615296290000|2021-03-09 13:24:50|154312.5|154182.5|154291.2|154161.2|154316.4|154186.4|154230.8|154100.8|38
1615296300000|2021-03-09 13:25:00|154294|154164|154410.1|154280.1|154410.1|154280.1|154294|154164|39
1615296310000|2021-03-09 13:25:10|154410.4|154280.4|154394.9|154264.9|154432.2|154302.2|154371.8|154241.8|38
1615296320000|2021-03-09 13:25:20|154395.5|154265.5|154382|154252|154401.6|154271.6|154374|154244|34
1615296330000|2021-03-09 13:25:30|154379.8|154249.8|154389.4|154259.4|154391|154276.9|154366.9|154244.3|29
1615296340000|2021-03-09 13:25:40|154400.4|154270.4|154376.6|154246.6|154400.4|154270.4|154376.5|154246.5|31
1615296350000|2021-03-09 13:25:50|154381.7|154251.7|154409.8|154279.8|154413.3|154289.7|154374.6|154244.6|35
1615296360000|2021-03-09 13:26:00|154406.8|154276.8|154399.1|154309.1|154428.5|154324.1|154371.2|154274.3|39
1615296370000|2021-03-09 13:26:10|154399.5|154309.5|154384.6|154294.6|154422.6|154327.8|154378.4|154278.7|39
1615296380000|2021-03-09 13:26:20|154387.6|154297.6|154434.5|154304.5|154437.5|154313.5|154383.7|154284.5|37
1615296390000|2021-03-09 13:26:30|154419.6|154289.6|154404.6|154314.6|154423.5|154314.6|154394.3|154283.1|39
1615296400000|2021-03-09 13:26:40|154404.4|154314.4|154324.9|154194.9|154410.3|154320.3|154299.5|154190.8|37
1615296410000|2021-03-09 13:26:50|154326.6|154196.6|154328.9|154198.9|154333.3|154203.3|154324.6|154194.6|25
1615296420000|2021-03-09 13:27:00|154331.5|154201.5|154326.5|154196.5|154332.9|154202.9|154312.8|154182.8|18
1615296430000|2021-03-09 13:27:10|154326.8|154196.8|154330.3|154200.3|154333.6|154203.6|154318.1|154188.1|28
1615296440000|2021-03-09 13:27:20|154328.7|154198.7|154337.6|154207.6|154337.6|154207.6|154328.7|154198.7|18
1615296450000|2021-03-09 13:27:30|154338|154208|154293.6|154163.6|154338|154208|154293.6|154163.6|38
1615296460000|2021-03-09 13:27:40|154295.3|154165.3|154250.8|154120.8|154301.6|154171.6|154249.1|154119.1|32
1615296470000|2021-03-09 13:27:50|154251.2|154121.2|154250|154120|154251.9|154121.9|154246.4|154116.4|25
1615296480000|2021-03-09 13:28:00|154250.7|154120.7|154251.6|154121.6|154251.6|154121.6|154247|154117|23
1615296490000|2021-03-09 13:28:10|154250.1|154120.1|154229|154099|154250.1|154120.1|154183.9|154071.6|32
1615296500000|2021-03-09 13:28:20|154229.1|154099.1|154224.5|154094.5|154230.2|154110.7|154197.6|154074.9|29
1615296510000|2021-03-09 13:28:30|154223.7|154093.7|154225.2|154095.2|154226.1|154096.1|154215.4|154085.4|29
1615296520000|2021-03-09 13:28:40|154225.3|154095.3|154227|154097|154228|154098|154222.1|154092.1|14
1615296530000|2021-03-09 13:28:50|154227.4|154097.4|154316.8|154186.8|154324.7|154194.7|154226.6|154096.6|36
1615296540000|2021-03-09 13:29:00|154316.1|154186.1|154315.1|154185.1|154322.4|154192.4|154312.3|154182.3|25
1615296550000|2021-03-09 13:29:10|154314|154184|154341.3|154211.3|154342.3|154212.3|154313.3|154183.3|30
1615296560000|2021-03-09 13:29:20|154341.1|154211.1|154340.5|154210.5|154343.8|154213.8|154337.5|154207.5|16
1615296570000|2021-03-09 13:29:30|154342.3|154212.3|154344.6|154214.6|154346.1|154216.1|154340.1|154210.1|14
1615296580000|2021-03-09 13:29:40|154345|154215|154341.2|154211.2|154345|154215|154324.9|154194.9|27
1615296590000|2021-03-09 13:29:50|154339.8|154209.8|154342.4|154212.4|154351.9|154226|154316|154209.8|20
1615296600000|2021-03-09 13:30:00|154345.6|154215.6|154323.7|154233.7|154346.3|154233.7|154309.2|154200|35
1615296610000|2021-03-09 13:30:10|154322.9|154232.9|154320.6|154190.6|154346.2|154237.5|154300.7|154189.4|28
1615296620000|2021-03-09 13:30:20|154323.2|154193.2|154304.3|154174.3|154327.5|154197.5|154275.7|154166.7|33
1615296630000|2021-03-09 13:30:30|154308.4|154178.4|154322.5|154192.5|154322.5|154202.1|154292.1|154173.5|36
1615296640000|2021-03-09 13:30:40|154319.9|154189.9|154340.6|154210.6|154351.2|154233.1|154300|154187.5|34
1615296650000|2021-03-09 13:30:50|154339.7|154209.7|154333.7|154203.7|154341.3|154228|154318|154200.5|20
1615296660000|2021-03-09 13:31:00|154333.9|154203.9|154335.6|154205.6|154336.9|154226.1|154290|154185.8|30
1615296670000|2021-03-09 13:31:10|154335.7|154205.7|154308.6|154178.6|154347|154217|154292.1|154178.6|28
1615296680000|2021-03-09 13:31:20|154290.4|154160.4|154294.1|154164.1|154294.8|154172.9|154261.2|154148.8|36
1615296690000|2021-03-09 13:31:30|154294.2|154164.2|154283.9|154153.9|154299.7|154169.7|154282|154152|32
1615296700000|2021-03-09 13:31:40|154284.3|154154.3|154292.4|154162.4|154292.4|154162.4|154281.2|154151.2|29
1615296710000|2021-03-09 13:31:50|154285.7|154155.7|154286.3|154156.3|154295|154165|154279.9|154149.9|38
1615296720000|2021-03-09 13:32:00|154286.1|154156.1|154259|154169|154293.2|154178.3|154256.5|154151.5|33
1615296730000|2021-03-09 13:32:10|154255.5|154165.5|154252.1|154122.1|154260.7|154170.7|154236.3|154121|32
1615296740000|2021-03-09 13:32:20|154253|154123|154254.4|154124.4|154257.4|154142.7|154215.3|154085.3|37
1615296750000|2021-03-09 13:32:30|154255.9|154125.9|154231.9|154101.9|154261.4|154131.4|154231.8|154101.8|32
1615296760000|2021-03-09 13:32:40|154232.6|154102.6|154240.4|154110.4|154262.7|154132.7|154232.6|154102.6|31
1615296770000|2021-03-09 13:32:50|154239.4|154109.4|154219.3|154089.3|154241.4|154111.4|154216.1|154086.1|32
1615296780000|2021-03-09 13:33:00|154218.6|154088.6|154305.7|154175.7|154305.7|154175.7|154211.9|154081.9|29
1615296790000|2021-03-09 13:33:10|154303.5|154173.5|154321.4|154191.4|154325.5|154195.5|154303.5|154173.5|30
1615296800000|2021-03-09 13:33:20|154320.2|154190.2|154324.9|154194.9|154327.6|154197.6|154318.1|154188.1|32
1615296810000|2021-03-09 13:33:30|154324.7|154194.7|154328.8|154198.8|154331.6|154201.6|154307|154177|27
1615296820000|2021-03-09 13:33:40|154328.6|154198.6|154322.9|154192.9|154329.4|154199.4|154322.9|154192.9|21
1615296830000|2021-03-09 13:33:50|154329.9|154199.9|154288.5|154198.5|154332.6|154212.5|154284|154187.1|27
1615296840000|2021-03-09 13:34:00|154284.9|154194.9|154305|154215|154305|154215|154276.3|154186.3|29
1615296850000|2021-03-09 13:34:10|154298.1|154208.1|154291.3|154201.3|154299|154209|154287.7|154197.7|24
1615296860000|2021-03-09 13:34:20|154287.6|154197.6|154260.3|154130.3|154289.5|154199.5|154219.3|154113.8|33
1615296870000|2021-03-09 13:34:30|154262.1|154132.1|154231.9|154101.9|154281.1|154151.1|154226.9|154100.8|37
1615296880000|2021-03-09 13:34:40|154236.2|154106.2|154257.6|154127.6|154258.9|154137.2|154219.3|154097|36
1615296890000|2021-03-09 13:34:50|154257|154127|154244.5|154114.5|154265.1|154135.1|154244|154114|34
1615296900000|2021-03-09 13:35:00|154246.8|154116.8|154303.2|154173.2|154307|154177|154242.8|154112.8|35
1615296910000|2021-03-09 13:35:10|154301.6|154171.6|154318.9|154188.9|154327.2|154197.2|154301.6|154171.6|36
1615296920000|2021-03-09 13:35:20|154317.5|154187.5|154326.2|154196.2|154332.5|154202.5|154313.4|154183.4|28
1615296930000|2021-03-09 13:35:30|154330.3|154200.3|154291.2|154161.2|154330.5|154200.5|154291.2|154161.2|30
1615296940000|2021-03-09 13:35:40|154290.8|154160.8|154292.1|154162.1|154292.1|154164.7|154254.7|154151.8|21
1615296950000|2021-03-09 13:35:50|154288.5|154158.5|154289.9|154159.9|154293.6|154163.6|154285.1|154155.1|17
1615296960000|2021-03-09 13:36:00|154289.1|154159.1|154303.3|154173.3|154303.3|154173.3|154287.2|154157.2|26
1615296970000|2021-03-09 13:36:10|154297.9|154167.9|154287.9|154157.9|154305.5|154175.5|154287.9|154157.9|28
1615296980000|2021-03-09 13:36:20|154288.8|154158.8|154297.3|154167.3|154297.3|154167.3|154282.9|154152.9|28
1615296990000|2021-03-09 13:36:30|154300.2|154170.2|154331.4|154201.4|154337.1|154217.6|154300.2|154170.2|30
1615297000000|2021-03-09 13:36:40|154329.6|154199.6|154323.8|154233.8|154350.1|154260.1|154319.8|154198.3|34
1615297010000|2021-03-09 13:36:50|154324.1|154234.1|154322.2|154232.2|154324.1|154234.1|154318.6|154228.6|28
1615297020000|2021-03-09 13:37:00|154322|154232|154296.1|154166.1|154322|154232|154267.4|154156.6|36
1615297030000|2021-03-09 13:37:10|154295|154165|154276.7|154146.7|154295|154165|154239.3|154134.6|35
1615297040000|2021-03-09 13:37:20|154279.9|154149.9|154263.2|154133.2|154288.4|154168.7|154236.5|154125|38
1615297050000|2021-03-09 13:37:30|154224.3|154134.3|154230.7|154100.7|154248.2|154134.3|154209.3|154100.7|30
1615297060000|2021-03-09 13:37:40|154171.5|154041.5|154198.4|154068.4|154199.7|154080.6|154139.5|154041.5|32
1615297070000|2021-03-09 13:37:50|154199.1|154069.1|154208.3|154078.3|154211.4|154081.4|154199.1|154069.1|26
1615297080000|2021-03-09 13:38:00|154207.1|154077.1|154218.2|154088.2|154234.3|154112.5|154199.5|154074.9|30
1615297090000|2021-03-09 13:38:10|154220|154090|154209.3|154079.3|154222.3|154092.3|154205.1|154075.1|30
1615297100000|2021-03-09 13:38:20|154208.5|154078.5|154194.7|154064.7|154208.9|154078.9|154189.8|154059.8|23
1615297110000|2021-03-09 13:38:30|154196|154066|154194.8|154064.8|154198.2|154068.2|154194.8|154064.8|33
1615297120000|2021-03-09 13:38:40|154189.1|154059.1|154168.7|154038.7|154189.1|154067.1|154138.4|154038.7|34
1615297130000|2021-03-09 13:38:50|154172.7|154042.7|154102.2|154012.2|154172.7|154058.2|154097.9|153992.9|34
1615297140000|2021-03-09 13:39:00|154102.1|154012.1|154095.5|154005.5|154103|154013|154086.7|153996.7|37
1615297150000|2021-03-09 13:39:10|154096.5|154006.5|154159.4|154029.4|154161.6|154043.5|154096.2|154006.2|31
1615297160000|2021-03-09 13:39:20|154162.9|154032.9|154167.3|154037.3|154167.8|154049.1|154139.1|154025|28
1615297170000|2021-03-09 13:39:30|154166.6|154036.6|154127|154037|154167.3|154039.1|154122.2|154032.2|32
1615297180000|2021-03-09 13:39:40|154127.4|154037.4|154120.9|154030.9|154166.8|154057|154120.9|154030.9|36
1615297190000|2021-03-09 13:39:50|154120|154030|154236.4|154106.4|154249.6|154142.2|154112.4|154022.4|33
1615297200000|2021-03-09 13:40:00|154239.4|154109.4|154233.8|154103.8|154243.3|154113.3|154233.8|154103.8|22
1615297210000|2021-03-09 13:40:10|154228.2|154098.2|154209.2|154079.2|154259.1|154129.1|154193.4|154063.4|39
1615297220000|2021-03-09 13:40:20|154207.1|154077.1|154210.6|154080.6|154232.8|154102.8|154207|154077|24
1615297230000|2021-03-09 13:40:30|154208.7|154078.7|154260|154130|154263.1|154133.1|154208.7|154078.7|28
1615297240000|2021-03-09 13:40:40|154259.4|154129.4|154264.4|154134.4|154264.4|154134.4|154252.7|154122.7|29
1615297250000|2021-03-09 13:40:50|154263.2|154133.2|154252.3|154122.3|154263.2|154141.4|154223.6|154117.9|33
1615297260000|2021-03-09 13:41:00|154251.5|154121.5|154232|154102|154253.1|154125.9|154212.1|154101.4|33
1615297270000|2021-03-09 13:41:10|154231.9|154101.9|154313|154183|154320.3|154207.3|154199.8|154097.4|39
1615297280000|2021-03-09 13:41:20|154312.4|154182.4|154323.1|154193.1|154325.8|154195.8|154312.4|154182.4|22
1615297290000|2021-03-09 13:41:30|154324.6|154194.6|154226.9|154136.9|154324.8|154194.8|154224.7|154118.8|31
1615297300000|2021-03-09 13:41:40|154227|154137|154291.2|154161.2|154291.9|154180.3|154213.8|154123.8|38
1615297310000|2021-03-09 13:41:50|154294|154164|154297.8|154167.8|154299.1|154169.1|154292.2|154162.2|26
1615297320000|2021-03-09 13:42:00|154296.9|154166.9|154305.3|154175.3|154305.3|154184.1|154253.3|154149.3|35
1615297330000|2021-03-09 13:42:10|154314.6|154184.6|154313.1|154183.1|154318.8|154200.8|154290.8|154180.2|31
1615297340000|2021-03-09 13:42:20|154315.2|154185.2|154329.3|154199.3|154336.6|154206.6|154314.5|154184.5|31
1615297350000|2021-03-09 13:42:30|154328.9|154198.9|154273.9|154143.9|154342.1|154212.1|154267|154143.9|28
1615297360000|2021-03-09 13:42:40|154272.2|154142.2|154278.5|154148.5|154278.5|154158.3|154245.2|154137.2|32
1615297370000|2021-03-09 13:42:50|154273.3|154183.3|154345.4|154215.4|154345.4|154215.4|154273.3|154166.9|35
1615297380000|2021-03-09 13:43:00|154345.5|154215.5|154327.4|154197.4|154345.5|154223.1|154292|154197.4|30
1615297390000|2021-03-09 13:43:10|154304.7|154214.7|154281.1|154191.1|154327.5|154216.2|154281.1|154174.4|34
1615297400000|2021-03-09 13:43:20|154281.8|154191.8|154312.7|154182.7|154315.6|154191.8|154281.8|154165.8|31
1615297410000|2021-03-09 13:43:30|154314.3|154184.3|154298.9|154168.9|154314.3|154187.3|154236.6|154146.6|36
1615297420000|2021-03-09 13:43:40|154299.2|154169.2|154315.8|154185.8|154319.5|154204.8|154293.3|154167.2|35
1615297430000|2021-03-09 13:43:50|154280.1|154190.1|154312.3|154182.3|154313.3|154194.4|154236.2|154116.7|37
1615297440000|2021-03-09 13:44:00|154312.2|154182.2|154277.7|154147.7|154312.6|154182.6|154246.3|154145.4|31
1615297450000|2021-03-09 13:44:10|154278.5|154148.5|154227.8|154097.8|154278.5|154157.5|154219.1|154089.1|36
1615297460000|2021-03-09 13:44:20|154229.4|154099.4|154230|154100|154230|154100|154220.5|154090.5|35
1615297470000|2021-03-09 13:44:30|154229.9|154099.9|154225|154095|154233.1|154103.1|154219.4|154089.4|33
1615297480000|2021-03-09 13:44:40|154210.9|154120.9|154230.3|154100.3|154232.1|154121.1|154210.9|154091.3|32
1615297490000|2021-03-09 13:44:50|154231.6|154101.6|154232.5|154102.5|154232.5|154122.5|154212.5|154092|23
1615297500000|2021-03-09 13:45:00|154233|154103|154218.8|154088.8|154235.2|154105.2|154217.8|154087.8|34
1615297510000|2021-03-09 13:45:10|154219.3|154089.3|154247.6|154117.6|154247.6|154134|154185.3|154072.7|36
1615297520000|2021-03-09 13:45:20|154244.6|154114.6|154248.1|154118.1|154255.2|154136.7|154223.7|154113.2|33
1615297530000|2021-03-09 13:45:30|154245.7|154115.7|154276.7|154146.7|154278.6|154155.9|154226.9|154115.7|31
1615297540000|2021-03-09 13:45:40|154272.2|154142.2|154304.3|154174.3|154308.9|154183.9|154266.1|154142.2|35
1615297550000|2021-03-09 13:45:50|154308.5|154178.5|154264.1|154174.1|154309.6|154180|154250.9|154160.9|32
1615297560000|2021-03-09 13:46:00|154265|154175|154285.8|154155.8|154291.1|154175|154253.7|154155.8|29
1615297570000|2021-03-09 13:46:10|154250.5|154160.5|154236.5|154146.5|154271.4|154167.3|154225.9|154127.8|35
1615297580000|2021-03-09 13:46:20|154228.9|154138.9|154236.8|154146.8|154244.4|154154.4|154228.9|154138.9|32
1615297590000|2021-03-09 13:46:30|154236.4|154146.4|154232.8|154142.8|154264.3|154152.8|154231.9|154119.7|34
1615297600000|2021-03-09 13:46:40|154236.1|154146.1|154233.5|154143.5|154258.2|154147|154228.3|154122.8|26
1615297610000|2021-03-09 13:46:50|154228.1|154138.1|154220.4|154090.4|154261|154141.3|154192|154086.8|36
1615297620000|2021-03-09 13:47:00|154219.9|154089.9|154235.7|154105.7|154240.3|154118.5|154208.5|154087.9|34
1615297630000|2021-03-09 13:47:10|154236.4|154106.4|154238.2|154108.2|154242.8|154112.8|154236.4|154106.4|35
1615297640000|2021-03-09 13:47:20|154237.7|154107.7|154224.7|154094.7|154237.7|154119.9|154204.7|154090.8|32
1615297650000|2021-03-09 13:47:30|154226.2|154096.2|154220|154090|154226.6|154096.6|154219.2|154089.2|33
1615297660000|2021-03-09 13:47:40|154221.3|154091.3|154220.3|154090.3|154229.4|154099.4|154212.6|154082.6|33
1615297670000|2021-03-09 13:47:50|154220|154090|154183.1|154093.1|154220|154093.9|154172.3|154074.7|32
1615297680000|2021-03-09 13:48:00|154182.8|154092.8|154150.6|154020.6|154204.6|154092.8|154148.5|154018.5|35
1615297690000|2021-03-09 13:48:10|154154.3|154024.3|154125.2|153995.2|154154.3|154024.3|154104.3|153986.2|34
1615297700000|2021-03-09 13:48:20|154125.1|153995.1|154105|154015|154127.1|154017.3|154102.5|153991.3|31
1615297710000|2021-03-09 13:48:30|154121.7|153991.7|154116.1|153986.1|154122.4|154012.9|154093.3|153979.8|32
1615297720000|2021-03-09 13:48:40|154117.4|153987.4|154078.4|153948.4|154117.4|153987.4|154078.4|153948.4|34
1615297730000|2021-03-09 13:48:50|154085.1|153955.1|154059.5|153929.5|154085.1|153961.4|154051.4|153928.9|37
1615297740000|2021-03-09 13:49:00|154061.2|153931.2|154103.4|154013.4|154129.7|154013.4|154057.1|153927.3|39
1615297750000|2021-03-09 13:49:10|154124.3|153994.3|154139.4|154009.4|154139.4|154009.4|154122.1|153992.1|29
1615297760000|2021-03-09 13:49:20|154141.4|154011.4|154146.5|154016.5|154153.4|154023.4|154140.7|154010.7|28
1615297770000|2021-03-09 13:49:30|154145|154015|154147.9|154017.9|154148.8|154018.8|154140|154010|29
1615297780000|2021-03-09 13:49:40|154149.5|154019.5|154144|154014|154149.5|154019.5|154139.5|154009.5|26
1615297790000|2021-03-09 13:49:50|154143.1|154013.1|154151.1|154021.1|154153.9|154036.9|154110.8|154005.3|31
1615297800000|2021-03-09 13:50:00|154149.7|154019.7|154124.8|154034.8|154161.5|154034.8|154124.8|153999.6|32
1615297810000|2021-03-09 13:50:10|154126.3|154036.3|154111.9|153981.9|154150.4|154038.1|154104.4|153978.8|35
1615297820000|2021-03-09 13:50:20|154107.8|153977.8|154145|154015|154146.6|154016.6|154054.6|153954.4|38
1615297830000|2021-03-09 13:50:30|154146.1|154016.1|154146.2|154016.2|154149.1|154019.1|154143.2|154013.2|25
1615297840000|2021-03-09 13:50:40|154147.1|154017.1|154125.3|154035.3|154152.4|154035.3|154125.3|153999.2|32
1615297850000|2021-03-09 13:50:50|154131|154041|154159.3|154029.3|154164.7|154043.5|154131|154023.3|26
1615297860000|2021-03-09 13:51:00|154159.6|154029.6|154138.8|154008.8|154159.6|154040.2|154111.7|154008.8|19
1615297870000|2021-03-09 13:51:10|154146.7|154016.7|154103|154013|154146.7|154023.3|154103|153999.5|21
1615297880000|2021-03-09 13:51:20|154109.6|154019.6|154143.6|154013.6|154148.3|154036|154107.8|154005.1|34
1615297890000|2021-03-09 13:51:30|154143.7|154013.7|154130.5|154000.5|154154.3|154026|154116|153997.9|29
1615297900000|2021-03-09 13:51:40|154129.2|153999.2|154137.2|154007.2|154137.2|154019.3|154109.3|153995.4|32
1615297910000|2021-03-09 13:51:50|154126.7|153996.7|154131|154001|154136.2|154006.2|154126.4|153996.4|25
1615297920000|2021-03-09 13:52:00|154130.6|154000.6|154109.2|154019.2|154133.3|154019.2|154096.1|153993.6|28
1615297930000|2021-03-09 13:52:10|154111.5|154021.5|154077.3|153987.3|154140.3|154030.9|154062.2|153972.2|33
1615297940000|2021-03-09 13:52:20|154074.8|153984.8|154084.1|153994.1|154100.9|153994.8|154071.6|153965.6|32
1615297950000|2021-03-09 13:52:30|154084.7|153994.7|154145|154015|154152.7|154042.8|154084.7|153994.7|31
1615297960000|2021-03-09 13:52:40|154142.9|154012.9|154101.1|154011.1|154144.7|154019.5|154101.1|153990.4|33
1615297970000|2021-03-09 13:52:50|154107|154017|154129.2|153999.2|154131|154020.5|154097.8|153993|33
1615297980000|2021-03-09 13:53:00|154130.8|154000.8|154140.9|154010.9|154140.9|154026.9|154109.8|154000.4|29
1615297990000|2021-03-09 13:53:10|154139.8|154009.8|154108.1|154018.1|154148.6|154035.4|154108.1|154006.5|33
1615298000000|2021-03-09 13:53:20|154109.1|154019.1|154107|154017|154147.2|154036.6|154107|153992.4|35
1615298010000|2021-03-09 13:53:30|154128.2|153998.2|154091.1|154001.1|154132.5|154022.4|154091.1|153975.9|37
1615298020000|2021-03-09 13:53:40|154093.5|154003.5|154076|153946|154106.2|154005.6|154054.7|153945.1|35
1615298030000|2021-03-09 13:53:50|154076.6|153946.6|154091.1|154001.1|154112.2|154006.2|154056|153946.6|33
1615298040000|2021-03-09 13:54:00|154090.6|154000.6|154089.4|153999.4|154116.9|154026.9|154089.3|153999.3|37
1615298050000|2021-03-09 13:54:10|154099.3|154009.3|154098.9|154008.9|154101.5|154011.5|154094.3|154004.3|32
1615298060000|2021-03-09 13:54:20|154097.2|154007.2|154068.6|153938.6|154119.2|154007.4|154046.4|153934|35
1615298070000|2021-03-09 13:54:30|154068.3|153938.3|154034.2|153944.2|154070.6|153955.6|154023.8|153933.8|38
1615298080000|2021-03-09 13:54:40|154036.2|153946.2|154043.4|153953.4|154053.6|153963.6|154034.8|153944.8|31
1615298090000|2021-03-09 13:54:50|154041.4|153951.4|154036.5|153946.5|154044.6|153954.6|154035.7|153945.7|33
1615298100000|2021-03-09 13:55:00|154036.3|153946.3|153998.2|153908.2|154042.8|153952.8|153996.8|153906.8|33
1615298110000|2021-03-09 13:55:10|153998|153908|153979.9|153889.9|154020.1|153911.3|153979.1|153868.2|33
1615298120000|2021-03-09 13:55:20|153979.6|153889.6|153958.2|153868.2|154001.6|153892|153958.2|153851.2|37
1615298130000|2021-03-09 13:55:30|153959|153869|153981.6|153851.6|153984.8|153878.8|153956.8|153844.1|30
1615298140000|2021-03-09 13:55:40|153974.9|153844.9|153973.3|153843.3|153984.5|153854.5|153972.1|153842.1|29
1615298150000|2021-03-09 13:55:50|153972|153842|153967.8|153837.8|153976.9|153864.4|153943.5|153832.6|34
1615298160000|2021-03-09 13:56:00|153973.3|153843.3|153958.8|153868.8|153982.2|153868.8|153941.5|153836.1|30
1615298170000|2021-03-09 13:56:10|153959.3|153869.3|153995|153865|153996.2|153874.3|153911.9|153821.9|35
1615298180000|2021-03-09 13:56:20|153987.6|153857.6|153983.6|153853.6|153989.7|153874|153960.1|153851.6|33
1615298190000|2021-03-09 13:56:30|153983|153853|154000.6|153870.6|154000.6|153880.5|153954.5|153851.8|36
1615298200000|2021-03-09 13:56:40|154000.4|153870.4|154011.1|153921.1|154029.5|153921.1|153995.1|153870.4|36
1615298210000|2021-03-09 13:56:50|154011.8|153921.8|153991.1|153861.1|154059|153929|153963.3|153859.3|39
1615298220000|2021-03-09 13:57:00|153990.9|153860.9|153974.7|153884.7|153991|153891.4|153969.7|153857.8|34
1615298230000|2021-03-09 13:57:10|153979.1|153889.1|153960.7|153870.7|153986.4|153896.4|153959.3|153869.3|34
1615298240000|2021-03-09 13:57:20|153962|153872|153966|153876|153968.8|153878.8|153955.9|153865.9|26
1615298250000|2021-03-09 13:57:30|153965.8|153875.8|153970.2|153880.2|153977.1|153887.1|153964.9|153874.9|22
1615298260000|2021-03-09 13:57:40|153970.3|153880.3|154024.5|153934.5|154030.9|153940.9|153970.3|153880.3|29
1615298270000|2021-03-09 13:57:50|154025.5|153935.5|154026.2|153936.2|154027.1|153937.1|154024.5|153934.5|24
1615298280000|2021-03-09 13:58:00|154026.8|153936.8|154030.6|153940.6|154031.6|153941.6|154023.9|153933.9|20
1615298290000|2021-03-09 13:58:10|154030|153940|153988.2|153858.2|154044.6|153940|153968.6|153858|27
1615298300000|2021-03-09 13:58:20|153988.5|153858.5|153964.5|153874.5|153988.5|153880.3|153963.3|153857.3|28
1615298310000|2021-03-09 13:58:30|153964.7|153874.7|153965.3|153875.3|153971.3|153881.3|153963.5|153873.5|25
1615298320000|2021-03-09 13:58:40|153964.2|153874.2|153968.2|153878.2|153972.2|153882.2|153962.5|153872.5|29
1615298330000|2021-03-09 13:58:50|153968.6|153878.6|154045.7|153915.7|154047.9|153925|153965.6|153875.6|32
1615298340000|2021-03-09 13:59:00|154050.7|153920.7|154045.1|153955.1|154060.4|153958.1|154014.6|153920.7|37
1615298350000|2021-03-09 13:59:10|154043.8|153953.8|153977.6|153887.6|154053.5|153963.5|153974.9|153884.9|39
1615298360000|2021-03-09 13:59:20|153976.3|153886.3|153982.6|153892.6|153997.9|153907.9|153966.6|153876.6|26
1615298370000|2021-03-09 13:59:30|153978.1|153888.1|153984.5|153894.5|153991.4|153901.4|153976.1|153886.1|25
1615298380000|2021-03-09 13:59:40|153987.6|153897.6|153984.4|153894.4|153988.4|153898.4|153983.6|153893.6|16
1615298390000|2021-03-09 13:59:50|153984.2|153894.2|154038.2|153948.2|154038.3|153948.3|153971.3|153881.3|31
1615298400000|2021-03-09 14:00:00|154058.7|153928.7|153996.3|153906.3|154075|153947.9|153992.2|153902.2|39
1615298410000|2021-03-09 14:00:10|153996.6|153906.6|153908.8|153778.8|153996.6|153906.6|153890.5|153778.2|35
1615298420000|2021-03-09 14:00:20|153888.1|153798.1|153876.6|153786.6|153913.8|153801.7|153876.6|153778.8|29
1615298430000|2021-03-09 14:00:30|153877.2|153787.2|153886.5|153796.5|153910.8|153808.5|153868.7|153768.9|30
1615298440000|2021-03-09 14:00:40|153886.2|153796.2|153876.7|153786.7|153886.2|153796.2|153875.4|153785.4|23
1615298450000|2021-03-09 14:00:50|153876.3|153786.3|153953.7|153863.7|153968.5|153878.5|153876.3|153786.2|30
1615298460000|2021-03-09 14:01:00|153947.8|153857.8|153961.2|153871.2|153967.6|153877.6|153947.5|153857.5|25
1615298470000|2021-03-09 14:01:10|153945.5|153855.5|153958.2|153868.2|153980.3|153868.5|153945.5|153845.9|24
1615298480000|2021-03-09 14:01:20|153956.1|153866.1|153963.4|153873.4|153969.4|153879.4|153951.3|153861.3|29
1615298490000|2021-03-09 14:01:30|153965.4|153875.4|153957.9|153867.9|153968.3|153878.3|153957.7|153867.7|26
1615298500000|2021-03-09 14:01:40|153958.1|153868.1|153959|153869|153961.6|153871.6|153956.4|153866.4|19
1615298510000|2021-03-09 14:01:50|153958.5|153868.5|153965.4|153875.4|153971.1|153881.1|153955.1|153865.1|25
1615298520000|2021-03-09 14:02:00|153966.1|153876.1|153946.7|153856.7|153967.1|153877.1|153939.5|153849.5|27
1615298530000|2021-03-09 14:02:10|153952.9|153862.9|153955.3|153865.3|153957.1|153867.1|153950.5|153860.5|22
1615298540000|2021-03-09 14:02:20|153953.4|153863.4|153957|153867|153957|153867|153952.8|153862.8|16
1615298550000|2021-03-09 14:02:30|153957.7|153867.7|153958.8|153868.8|153959.1|153869.1|153954.1|153864.1|25
1615298560000|2021-03-09 14:02:40|153977.9|153847.9|153974.2|153844.2|153981.6|153867.4|153949.1|153841.1|25
1615298570000|2021-03-09 14:02:50|153973.7|153843.7|153978.8|153848.8|153980.2|153871.6|153958.3|153843.1|25
1615298580000|2021-03-09 14:03:00|153978.7|153848.7|153978.1|153848.1|153981.5|153871.9|153950.4|153843.1|29
1615298590000|2021-03-09 14:03:10|153976.8|153846.8|153964.4|153874.4|153982.3|153874.4|153947.9|153843.3|26
1615298600000|2021-03-09 14:03:20|153965|153875|153963.4|153873.4|153968.5|153878.5|153962.6|153872.6|21
1615298610000|2021-03-09 14:03:30|153964.1|153874.1|153965.6|153875.6|153988.3|153877.6|153961.6|153853.8|22
1615298620000|2021-03-09 14:03:40|153966.9|153876.9|153969.9|153879.9|153986.5|153879.9|153962.9|153856.2|21
1615298630000|2021-03-09 14:03:50|153965.8|153875.8|153989.3|153859.3|153991|153880.3|153965.8|153859.1|26
1615298640000|2021-03-09 14:04:00|153989|153859|153938.7|153848.7|153989|153870|153928.3|153838.3|37
1615298650000|2021-03-09 14:04:10|153939.5|153849.5|153949.6|153859.6|153975.2|153864.2|153920.1|153824.1|35
1615298660000|2021-03-09 14:04:20|153949.2|153859.2|153880.6|153790.6|153949.2|153859.2|153870.2|153769.2|36
1615298670000|2021-03-09 14:04:30|153873.9|153783.9|153868|153778|153879.6|153789.6|153868|153778|23
1615298680000|2021-03-09 14:04:40|153862.4|153772.4|153840.7|153750.7|153862.4|153772.4|153829.8|153739.8|36
1615298690000|2021-03-09 14:04:50|153842.5|153752.5|153911.5|153821.5|153916.1|153826.1|153842.3|153752.3|35
1615298700000|2021-03-09 14:05:00|153915.2|153825.2|153925.2|153835.2|153933.5|153843.5|153911.3|153821.3|28
1615298710000|2021-03-09 14:05:10|153924.3|153834.3|153909.4|153819.4|153932.6|153842.6|153906.4|153816.4|27
1615298720000|2021-03-09 14:05:20|153909.6|153819.6|153897.4|153807.4|153909.6|153819.6|153890.8|153800.8|28
1615298730000|2021-03-09 14:05:30|153898|153808|153882.4|153792.4|153899.3|153809.3|153881.4|153791.4|30
1615298740000|2021-03-09 14:05:40|153882.3|153792.3|153878.2|153788.2|153882.7|153792.7|153877.7|153787.7|23
1615298750000|2021-03-09 14:05:50|153878.6|153788.6|153875.5|153785.5|153878.6|153788.6|153872.9|153782.9|18
1615298760000|2021-03-09 14:06:00|153870.7|153780.7|153852.4|153762.4|153870.7|153780.7|153828.2|153738.2|36
1615298770000|2021-03-09 14:06:10|153852.3|153762.3|153866.4|153776.4|153872.8|153782.8|153851.8|153761.8|31
1615298780000|2021-03-09 14:06:20|153866.7|153776.7|153830.9|153740.9|153869.1|153779.1|153830.4|153740.4|32
1615298790000|2021-03-09 14:06:30|153830.1|153740.1|153844.5|153754.5|153844.5|153754.5|153830.1|153740.1|27
1615298800000|2021-03-09 14:06:40|153844.6|153754.6|153842|153752|153845.4|153755.4|153838.5|153748.5|21
1615298810000|2021-03-09 14:06:50|153842.1|153752.1|153854.1|153764.1|153856.2|153766.2|153838.2|153748.2|25
1615298820000|2021-03-09 14:07:00|153851.9|153761.9|153831|153741|153851.9|153761.9|153826.5|153736.5|28
1615298830000|2021-03-09 14:07:10|153831.4|153741.4|153750.6|153660.6|153832.7|153742.7|153750.6|153656.8|23
1615298840000|2021-03-09 14:07:20|153750.4|153660.4|153795.1|153705.1|153795.1|153705.1|153747.3|153641.6|32
1615298850000|2021-03-09 14:07:30|153794.8|153704.8|153798.5|153708.5|153805.6|153715.6|153782.6|153692.6|36
1615298860000|2021-03-09 14:07:40|153797.3|153707.3|153760.5|153670.5|153797.3|153707.3|153759.4|153669.4|37
1615298870000|2021-03-09 14:07:50|153759.4|153669.4|153760.5|153630.5|153762.4|153672.4|153729.4|153630.5|35
1615298880000|2021-03-09 14:08:00|153758.6|153628.6|153849.3|153719.3|153849.3|153719.3|153754|153628.6|34
1615298890000|2021-03-09 14:08:10|153847.6|153717.6|153761.7|153671.7|153847.6|153738|153761.7|153646.7|36
1615298900000|2021-03-09 14:08:20|153763|153673|153765.6|153635.6|153784.8|153673|153735.4|153612.2|37
1615298910000|2021-03-09 14:08:30|153766.8|153636.8|153749.6|153619.6|153766.8|153636.8|153749.6|153619.6|32
1615298920000|2021-03-09 14:08:40|153748.6|153618.6|153811.3|153681.3|153852.5|153722.5|153744.9|153618.4|38
1615298930000|2021-03-09 14:08:50|153830.9|153700.9|153811.3|153681.3|153838.4|153708.4|153766.5|153642.8|35
1615298940000|2021-03-09 14:09:00|153806.6|153676.6|153814.2|153684.2|153815.7|153685.7|153793.6|153663.6|36
1615298950000|2021-03-09 14:09:10|153813.1|153683.1|153809.2|153679.2|153815.5|153685.5|153803.4|153673.4|26
1615298960000|2021-03-09 14:09:20|153809.3|153679.3|153884.6|153754.6|153884.6|153754.6|153796.1|153679.2|28
1615298970000|2021-03-09 14:09:30|153889.2|153759.2|153903.8|153773.8|153909.2|153788.9|153878.9|153759.2|30
1615298980000|2021-03-09 14:09:40|153903.4|153773.4|153910.2|153780.2|153911|153781|153903.4|153773.4|23
1615298990000|2021-03-09 14:09:50|153908.5|153778.5|153891.1|153801.1|153908.7|153803.9|153886.9|153777.7|30
1615299000000|2021-03-09 14:10:00|153891.2|153801.2|153907.1|153817.1|153907.1|153817.1|153889.6|153799.6|24
1615299010000|2021-03-09 14:10:10|153907|153817|153899.3|153809.3|153907.7|153817.7|153897.4|153807.4|30
1615299020000|2021-03-09 14:10:20|153899.7|153809.7|153889.5|153799.5|153900.4|153810.4|153885.8|153795.8|23
1615299030000|2021-03-09 14:10:30|153888.5|153798.5|153891.8|153801.8|153893.1|153803.1|153880.8|153790.8|23
1615299040000|2021-03-09 14:10:40|153891.2|153801.2|153886.3|153796.3|153893.4|153803.4|153886.3|153796.3|21
1615299050000|2021-03-09 14:10:50|153886.9|153796.9|153906.9|153816.9|153916.6|153826.6|153886.4|153796.4|31
1615299060000|2021-03-09 14:11:00|153905.2|153815.2|153916|153826|153925|153835|153905.2|153815.2|30
1615299070000|2021-03-09 14:11:10|153913.5|153823.5|153911.8|153821.8|153921.5|153831.5|153911.8|153821.8|21
1615299080000|2021-03-09 14:11:20|153913.6|153823.6|153991.4|153861.4|154007.5|153891.9|153913.3|153823.3|29
1615299090000|2021-03-09 14:11:30|153992.6|153862.6|153979.5|153849.5|153992.6|153873.5|153952.8|153841|33
1615299100000|2021-03-09 14:11:40|153972|153842|153945.9|153855.9|153973.8|153859.9|153944.9|153834.7|34
1615299110000|2021-03-09 14:11:50|153947.1|153857.1|153948.5|153858.5|153948.5|153858.5|153941.7|153851.7|27
1615299120000|2021-03-09 14:12:00|153968.5|153878.5|153962.9|153872.9|153973.7|153883.7|153962.7|153872.7|24
1615299130000|2021-03-09 14:12:10|153907.5|153817.5|153852.9|153762.9|153919.6|153817.5|153852.9|153746.3|30
1615299140000|2021-03-09 14:12:20|153854.2|153764.2|153855.7|153765.7|153859.1|153769.1|153850.3|153760.3|25
1615299150000|2021-03-09 14:12:30|153854.8|153764.8|153841.1|153751.1|153857.9|153767.9|153839.7|153749.7|26
1615299160000|2021-03-09 14:12:40|153844.5|153754.5|153839.6|153749.6|153844.5|153754.5|153839.3|153749.3|27
1615299170000|2021-03-09 14:12:50|153840.3|153750.3|153836.3|153746.3|153842|153752|153834.9|153744.9|24
1615299180000|2021-03-09 14:13:00|153835.9|153745.9|153781.6|153691.6|153837.5|153747.5|153777.3|153687.3|23
1615299190000|2021-03-09 14:13:10|153780.3|153690.3|153820.5|153730.5|153845.9|153750.6|153776.9|153664.5|37
1615299200000|2021-03-09 14:13:20|153821.5|153731.5|153831.1|153701.1|153845.4|153746.4|153806|153699.1|32
1615299210000|2021-03-09 14:13:30|153830.9|153700.9|153782|153692|153838.3|153709.7|153769.8|153679.8|33
1615299220000|2021-03-09 14:13:40|153780.7|153690.7|153776.4|153686.4|153789.4|153699.4|153776.4|153686.4|25
1615299230000|2021-03-09 14:13:50|153775.2|153685.2|153777.4|153687.4|153778.1|153688.1|153770.4|153680.4|20
1615299240000|2021-03-09 14:14:00|153777.5|153687.5|153766.2|153676.2|153777.5|153687.5|153766.1|153676.1|21
1615299250000|2021-03-09 14:14:10|153766.6|153676.6|153758|153668|153766.6|153676.6|153758|153668|21
1615299260000|2021-03-09 14:14:20|153757.7|153667.7|153760|153670|153762|153672|153750.8|153660.8|21
1615299270000|2021-03-09 14:14:30|153759.5|153669.5|153765.4|153675.4|153777.9|153687.9|153759.5|153669.5|24
1615299280000|2021-03-09 14:14:40|153763.2|153673.2|153699|153609|153800.7|153710.7|153697|153588.5|35
1615299290000|2021-03-09 14:14:50|153698.4|153608.4|153713.5|153623.5|153721.9|153627.5|153698.4|153591.9|30
1615299300000|2021-03-09 14:15:00|153714.2|153624.2|153670.2|153580.2|153714.9|153624.9|153659|153569|28
1615299310000|2021-03-09 14:15:10|153670.1|153580.1|153648.9|153518.9|153672.7|153580.5|153630.7|153509|38
1615299320000|2021-03-09 14:15:20|153644.6|153514.6|153719|153589|153719.3|153597.8|153633.4|153513.4|37
1615299330000|2021-03-09 14:15:30|153718.8|153588.8|153703|153573|153720|153608.1|153685.3|153567.6|29
1615299340000|2021-03-09 14:15:40|153702.2|153572.2|153675.7|153545.7|153702.2|153572.2|153669.5|153539.5|29
1615299350000|2021-03-09 14:15:50|153674.8|153544.8|153693.3|153563.3|153693.3|153583.4|153670.6|153544.8|23
1615299360000|2021-03-09 14:16:00|153688.7|153558.7|153682.8|153552.8|153706.7|153576.7|153659.4|153546|26
1615299370000|2021-03-09 14:16:10|153681.4|153551.4|153678.1|153548.1|153698.4|153571.9|153657.3|153541.4|29
1615299380000|2021-03-09 14:16:20|153666.9|153536.9|153660.3|153570.3|153688.2|153582.5|153651.3|153532.5|33
1615299390000|2021-03-09 14:16:30|153652.8|153562.8|153631.4|153501.4|153680.2|153572.9|153606.5|153500.9|37
1615299400000|2021-03-09 14:16:40|153632.9|153502.9|153639.7|153509.7|153646.2|153536|153617.4|153502.1|32
1615299410000|2021-03-09 14:16:50|153636.1|153506.1|153685.9|153555.9|153688.2|153576.8|153635.2|153505.2|35
1615299420000|2021-03-09 14:17:00|153686|153556|153674.1|153544.1|153694.8|153578.3|153657.2|153540.6|29
1615299430000|2021-03-09 14:17:10|153675.8|153545.8|153612|153522|153678.5|153561.8|153611.8|153521.8|36
1615299440000|2021-03-09 14:17:20|153606.6|153516.6|153670.3|153540.3|153689.9|153566.3|153597.2|153489.5|37
1615299450000|2021-03-09 14:17:30|153670|153540|153675.9|153545.9|153683.9|153568.4|153650.8|153540|36
1615299460000|2021-03-09 14:17:40|153675.4|153545.4|153661.2|153531.2|153675.4|153553.6|153621.1|153511.9|26
1615299470000|2021-03-09 14:17:50|153661.4|153531.4|153724.7|153594.7|153724.7|153594.7|153650.3|153529.1|35
1615299480000|2021-03-09 14:18:00|153724.4|153594.4|153758.1|153628.1|153759|153644.3|153722.9|153592.9|31
1615299490000|2021-03-09 14:18:10|153731.3|153641.3|153770.9|153640.9|153815.5|153685.5|153731.3|153632|31
1615299500000|2021-03-09 14:18:20|153762.2|153632.2|153742|153652|153762.2|153666.4|153724.3|153616.5|25
1615299510000|2021-03-09 14:18:30|153744.2|153654.2|153742.1|153612.1|153766.9|153660|153738.8|153610.3|32
1615299520000|2021-03-09 14:18:40|153739|153609|153763.2|153633.2|153764.9|153657.2|153712.5|153609|33
1615299530000|2021-03-09 14:18:50|153764.2|153634.2|153709.4|153619.4|153765.5|153649.2|153708.7|153603|28
1615299540000|2021-03-09 14:19:00|153707.9|153617.9|153737.6|153607.6|153757.4|153651.8|153707.9|153600|35
1615299550000|2021-03-09 14:19:10|153736.3|153606.3|153775.6|153685.6|153817.2|153700.1|153691.5|153597.4|38
1615299560000|2021-03-09 14:19:20|153776.1|153686.1|153795.3|153665.3|153816.6|153686.6|153766.1|153648.9|39
1615299570000|2021-03-09 14:19:30|153794.4|153664.4|153779|153649|153795|153665|153771.2|153641.2|34
1615299580000|2021-03-09 14:19:40|153780.4|153650.4|153784|153654|153787.5|153678.9|153768.9|153649.7|31
1615299590000|2021-03-09 14:19:50|153786.2|153656.2|153778.9|153648.9|153804.4|153690.4|153777.3|153647.3|30
1615299600000|2021-03-09 14:20:00|153773.5|153643.5|153768|153638|153773.5|153660|153740.8|153630.5|26
1615299610000|2021-03-09 14:20:10|153767.9|153637.9|153756.7|153626.7|153774.1|153674.8|153738.7|153626.7|27
1615299620000|2021-03-09 14:20:20|153757.4|153627.4|153767.2|153637.2|153768.4|153656.8|153745.7|153627.4|21
1615299630000|2021-03-09 14:20:30|153766.7|153636.7|153758.1|153628.1|153768.2|153664.9|153724.7|153621.3|24
1615299640000|2021-03-09 14:20:40|153734.8|153644.8|153755.8|153625.8|153758|153644.8|153734.5|153623.2|17
1615299650000|2021-03-09 14:20:50|153754.5|153624.5|153762.6|153632.6|153770.6|153658.8|153743.9|153624.2|21
1615299660000|2021-03-09 14:21:00|153763.9|153633.9|153765.5|153635.5|153765.9|153652.6|153735.4|153630.7|20
1615299670000|2021-03-09 14:21:10|153764.9|153634.9|153752.4|153662.4|153768.6|153662.4|153739.2|153630.8|20
1615299680000|2021-03-09 14:21:20|153751.9|153661.9|153737.6|153647.6|153752.3|153662.3|153737.6|153647.6|22
1615299690000|2021-03-09 14:21:30|153735.4|153645.4|153873.3|153783.3|153902.8|153786.7|153735.4|153635|28
1615299700000|2021-03-09 14:21:40|153922.2|153832.2|153856.6|153726.6|153950.4|153832.2|153856.6|153726.6|28
1615299710000|2021-03-09 14:21:50|153855.8|153725.8|153854.8|153764.8|153855.8|153765.5|153822.1|153722.2|25
1615299720000|2021-03-09 14:22:00|153876.9|153746.9|153862.8|153732.8|153876.9|153746.9|153855.2|153725.2|22
1615299730000|2021-03-09 14:22:10|153862.4|153732.4|153854.1|153724.1|153862.4|153741.1|153831.1|153719.9|21
1615299740000|2021-03-09 14:22:20|153853.5|153723.5|153864.6|153734.6|153865.9|153757.7|153837.1|153723.5|26
1615299750000|2021-03-09 14:22:30|153865.2|153735.2|153909.2|153779.2|153909.2|153795.8|153864.5|153734.5|23
1615299760000|2021-03-09 14:22:40|153896.7|153806.7|153943.6|153813.6|153972.5|153842.5|153896.7|153803.4|27
1615299770000|2021-03-09 14:22:50|153943|153813|153930|153840|153968.7|153866.5|153930|153812.5|27
1615299780000|2021-03-09 14:23:00|153925.7|153835.7|153917.9|153787.9|153946.2|153835.7|153896.7|153787.9|28
1615299790000|2021-03-09 14:23:10|153918.2|153788.2|153934.8|153804.8|153934.8|153824.4|153893.7|153780.4|26
1615299800000|2021-03-09 14:23:20|153932.2|153802.2|153949.9|153859.9|153974.5|153871.3|153922.1|153802.2|25
1615299810000|2021-03-09 14:23:30|153949.8|153859.8|153933.1|153803.1|153966.4|153859.9|153906.4|153798.3|23
1615299820000|2021-03-09 14:23:40|153933.2|153803.2|153891.4|153801.4|153933.2|153808.4|153890.7|153782.6|21
1615299830000|2021-03-09 14:23:50|153890.8|153800.8|153923.3|153793.3|153924.4|153809|153890.8|153787|23
1615299840000|2021-03-09 14:24:00|153924.4|153794.4|153960.7|153870.7|153980.7|153870.8|153904.1|153794.4|23
1615299850000|2021-03-09 14:24:10|153960.2|153870.2|153988|153858|153991.7|153879.6|153960.2|153858|20
1615299860000|2021-03-09 14:24:20|153989.3|153859.3|153972.5|153882.5|153991.1|153882.5|153972.1|153857.8|15
1615299870000|2021-03-09 14:24:30|153972.8|153882.8|153929.9|153839.9|153972.8|153882.8|153929.9|153824.7|19
1615299880000|2021-03-09 14:24:40|153944.3|153814.3|153915.1|153785.1|153944.3|153814.3|153893.6|153785.1|21
1615299890000|2021-03-09 14:24:50|153916.2|153786.2|153911.2|153781.2|153919.7|153789.7|153911.2|153781.2|18
1615299900000|2021-03-09 14:25:00|153909.7|153779.7|153795.9|153665.9|153909.7|153794.9|153768.1|153656.7|24
1615299910000|2021-03-09 14:25:10|153790.1|153660.1|153767.4|153637.4|153791.5|153661.5|153767.4|153637.4|24
1615299920000|2021-03-09 14:25:20|153767.1|153637.1|153764.9|153634.9|153767.1|153653.9|153738.7|153616.8|23
1615299930000|2021-03-09 14:25:30|153764.6|153634.6|153819.2|153689.2|153822.7|153692.7|153764.6|153634.6|27
1615299940000|2021-03-09 14:25:40|153817.9|153687.9|153817.6|153687.6|153823.7|153693.7|153817.3|153687.3|20
1615299950000|2021-03-09 14:25:50|153818|153688|153812.5|153682.5|153819.7|153689.7|153811|153681|25
1615299960000|2021-03-09 14:26:00|153818.4|153688.4|153814.9|153684.9|153821.1|153707.5|153797.5|153682.7|25
1615299970000|2021-03-09 14:26:10|153816.8|153686.8|153814.8|153684.8|153821.9|153691.9|153809.8|153679.8|22
1615299980000|2021-03-09 14:26:20|153814.3|153684.3|153820|153690|153826.8|153696.8|153807.3|153677.3|23
1615299990000|2021-03-09 14:26:30|153820.1|153690.1|153795.1|153665.1|153820.1|153703|153793|153665.1|21
1615300000000|2021-03-09 14:26:40|153793.3|153663.3|153730.2|153600.2|153801|153690.9|153722.1|153597.6|29
1615300010000|2021-03-09 14:26:50|153727.9|153597.9|153739.4|153609.4|153739.4|153630.4|153689.9|153571.7|29
1615300020000|2021-03-09 14:27:00|153738.8|153608.8|153784.1|153654.1|153821.5|153691.5|153722.4|153607.9|28
1615300030000|2021-03-09 14:27:10|153789|153659|153726.7|153596.7|153804.6|153674.6|153726.7|153596.7|29
1615300040000|2021-03-09 14:27:20|153725.6|153595.6|153794.4|153664.4|153798.3|153668.3|153725.6|153595.6|25
1615300050000|2021-03-09 14:27:30|153791.9|153661.9|153824|153694|153830.9|153700.9|153786.7|153656.7|23
1615300060000|2021-03-09 14:27:40|153820.4|153690.4|153812.7|153682.7|153824.5|153694.5|153812.7|153682.7|25
1615300070000|2021-03-09 14:27:50|153812.2|153682.2|153808.9|153678.9|153812.9|153682.9|153808.8|153678.8|19
1615300080000|2021-03-09 14:28:00|153791.9|153661.9|153700.9|153570.9|153794.9|153664.9|153685.3|153570.9|25
1615300090000|2021-03-09 14:28:10|153700.8|153570.8|153696|153566|153700.8|153570.8|153696|153566|18
1615300100000|2021-03-09 14:28:20|153696.6|153566.6|153659.1|153569.1|153699.4|153583|153659.1|153563.4|21
1615300110000|2021-03-09 14:28:30|153655.9|153565.9|153650.7|153560.7|153666|153576|153650.7|153560.7|26
1615300120000|2021-03-09 14:28:40|153649.6|153559.6|153651.2|153561.2|153656.4|153566.4|153647.9|153557.9|22
1615300130000|2021-03-09 14:28:50|153652.7|153562.7|153664.2|153534.2|153664.4|153562.7|153642.8|153527.5|25
1615300140000|2021-03-09 14:29:00|153662.8|153532.8|153664.2|153534.2|153666.6|153536.6|153661.1|153531.1|23
1615300150000|2021-03-09 14:29:10|153664.6|153534.6|153617.8|153487.8|153665|153535|153552.6|153462.3|26
1615300160000|2021-03-09 14:29:20|153618.1|153488.1|153699.5|153569.5|153700.4|153570.4|153618.1|153488.1|24
1615300170000|2021-03-09 14:29:30|153702.3|153572.3|153658.6|153568.6|153709.3|153579.3|153658.6|153550.9|26
1615300180000|2021-03-09 14:29:40|153675.8|153545.8|153675.4|153545.4|153690.1|153560.1|153674.4|153544.4|25
1615300190000|2021-03-09 14:29:50|153665.8|153535.8|153687.2|153557.2|153702.9|153572.9|153635.7|153523.7|28
1615300200000|2021-03-09 14:30:00|153686.7|153556.7|153711.9|153581.9|153711.9|153581.9|153672.8|153542.8|29
1615300210000|2021-03-09 14:30:10|153715.6|153585.6|153709.9|153579.9|153715.6|153585.6|153669.4|153539.4|29
1615300220000|2021-03-09 14:30:20|153703.3|153573.3|153694.1|153564.1|153709.3|153584.5|153674.5|153564.1|27
1615300230000|2021-03-09 14:30:30|153706.5|153616.5|153705.6|153575.6|153731.4|153616.5|153682.7|153575.6|27
1615300240000|2021-03-09 14:30:40|153703.6|153573.6|153768.1|153638.1|153768.1|153638.1|153703.6|153573.6|24
1615300250000|2021-03-09 14:30:50|153763.5|153633.5|153774.1|153644.1|153774.1|153644.1|153746.9|153616.9|27
1615300260000|2021-03-09 14:31:00|153774.2|153644.2|153797.4|153707.4|153833.5|153724.8|153770.3|153640.3|26
1615300270000|2021-03-09 14:31:10|153824.6|153694.6|153836.7|153706.7|153836.7|153720.3|153807.9|153683.8|28
1615300280000|2021-03-09 14:31:20|153837.6|153707.6|153824.3|153694.3|153837.6|153713.2|153781.2|153681.8|26
1615300290000|2021-03-09 14:31:30|153824.4|153694.4|153793.4|153703.4|153834.6|153726.2|153793.4|153686.3|26
1615300300000|2021-03-09 14:31:40|153766.2|153636.2|153742.2|153652.2|153771|153654.4|153739.1|153628.7|24
1615300310000|2021-03-09 14:31:50|153742.1|153652.1|153660.5|153570.5|153763.8|153653.4|153654.3|153564.3|25
1615300320000|2021-03-09 14:32:00|153670.1|153540.1|153673.7|153543.7|153679|153565.6|153622.9|153519.3|27
1615300330000|2021-03-09 14:32:10|153673.9|153543.9|153694.2|153564.2|153697.4|153567.4|153671|153541|28
1615300340000|2021-03-09 14:32:20|153690.4|153560.4|153684.6|153554.6|153693.9|153563.9|153676.9|153546.9|29
1615300350000|2021-03-09 14:32:30|153683.1|153553.1|153685.1|153555.1|153685.5|153555.5|153675.3|153545.3|26
1615300360000|2021-03-09 14:32:40|153687|153557|153658.1|153568.1|153701.9|153584|153643.4|153553.4|28
1615300370000|2021-03-09 14:32:50|153659.6|153569.6|153606.9|153476.9|153673.7|153569.6|153567.7|153437.7|28
1615300380000|2021-03-09 14:33:00|153611.2|153481.2|153578.8|153448.8|153611.2|153481.2|153572.9|153442.9|29
1615300390000|2021-03-09 14:33:10|153583.7|153453.7|153615.8|153485.8|153615.8|153485.8|153569.8|153439.8|28
1615300400000|2021-03-09 14:33:20|153612.2|153482.2|153577.2|153447.2|153612.2|153490|153547.8|153440.2|27
1615300410000|2021-03-09 14:33:30|153576|153446|153559|153469|153577.3|153469|153549.8|153439.6|28
1615300420000|2021-03-09 14:33:40|153578.4|153448.4|153564.1|153434.1|153584.1|153472.1|153544.8|153434.1|28
1615300430000|2021-03-09 14:33:50|153565.5|153435.5|153567.8|153477.8|153567.8|153477.8|153536.8|153424.2|29
1615300440000|2021-03-09 14:34:00|153588.7|153458.7|153561.8|153431.8|153588.7|153479.6|153516.5|153426.5|28
1615300450000|2021-03-09 14:34:10|153539.6|153449.6|153535.5|153405.5|153554.5|153450.1|153511|153405|29
1615300460000|2021-03-09 14:34:20|153533.6|153403.6|153516.4|153386.4|153549.2|153427.9|153502.4|153385.8|29
1615300470000|2021-03-09 14:34:30|153516.5|153386.5|153523.7|153393.7|153541.3|153440.2|153507.7|153386.5|26
1615300480000|2021-03-09 14:34:40|153518.3|153388.3|153470.6|153340.6|153518.3|153390.9|153461.6|153340.6|28
1615300490000|2021-03-09 14:34:50|153466.2|153336.2|153459.9|153329.9|153472.9|153342.9|153452|153322|23
1615300500000|2021-03-09 14:35:00|153460.3|153330.3|153441.6|153351.6|153466.8|153351.6|153434|153314.3|26
1615300510000|2021-03-09 14:35:10|153442.8|153352.8|153459.1|153369.1|153491.8|153372.6|153442.8|153334.1|28
1615300520000|2021-03-09 14:35:20|153476.8|153346.8|153476.3|153346.3|153478.9|153348.9|153461|153331|28
1615300530000|2021-03-09 14:35:30|153474.4|153344.4|153459.1|153329.1|153474.4|153344.4|153413.2|153292|28
1615300540000|2021-03-09 14:35:40|153459|153329|153431.2|153301.2|153459|153329|153427.2|153297.2|29
1615300550000|2021-03-09 14:35:50|153434.1|153304.1|153471.6|153341.6|153502.2|153372.2|153434.1|153304.1|28
1615300560000|2021-03-09 14:36:00|153474.9|153344.9|153521.9|153391.9|153533.3|153403.3|153474.1|153344.1|28
1615300570000|2021-03-09 14:36:10|153524.6|153394.6|153494.3|153364.3|153533.4|153403.4|153491.1|153361.1|28
1615300580000|2021-03-09 14:36:20|153494.5|153364.5|153490.3|153360.3|153515.3|153385.3|153463.6|153333.6|28
1615300590000|2021-03-09 14:36:30|153486.3|153356.3|153510.9|153380.9|153519.6|153389.6|153478.9|153348.9|29
1615300600000|2021-03-09 14:36:40|153504.2|153374.2|153506|153376|153511.9|153401.9|153482.5|153361.6|24
1615300610000|2021-03-09 14:36:50|153503.5|153373.5|153482.1|153352.1|153503.5|153374.8|153462.4|153335.5|29
1615300620000|2021-03-09 14:37:00|153476.9|153346.9|153468.3|153338.3|153477.2|153347.2|153456.9|153326.9|28
1615300630000|2021-03-09 14:37:10|153471.7|153341.7|153473.1|153343.1|153473.1|153348.7|153438.7|153313.4|29
1615300640000|2021-03-09 14:37:20|153473.5|153343.5|153445.5|153315.5|153474.8|153344.8|153445.5|153315.5|28
1615300650000|2021-03-09 14:37:30|153444.9|153314.9|153434|153304|153449.4|153330.5|153418.2|153300.6|29
1615300660000|2021-03-09 14:37:40|153430.9|153300.9|153418.5|153288.5|153435.5|153305.5|153418.4|153288.4|27
1615300670000|2021-03-09 14:37:50|153417.7|153287.7|153389.3|153259.3|153441|153311|153363|153257.2|27
1615300680000|2021-03-09 14:38:00|153389.7|153259.7|153415|153285|153415.6|153287.5|153363.9|153255.1|28
1615300690000|2021-03-09 14:38:10|153416.4|153286.4|153382.5|153252.5|153417|153287|153382.5|153252.5|27
1615300700000|2021-03-09 14:38:20|153382.2|153252.2|153313.3|153223.3|153392|153266.4|153313.3|153211.9|26
1615300710000|2021-03-09 14:38:30|153321|153231|153353.1|153223.1|153363.3|153240.8|153318.5|153200.7|28
1615300720000|2021-03-09 14:38:40|153353.8|153223.8|153393.7|153263.7|153399.5|153284.8|153343.2|153213.2|24
1615300730000|2021-03-09 14:38:50|153395|153265|153439.2|153309.2|153441.3|153311.3|153395|153265|23
1615300740000|2021-03-09 14:39:00|153440.1|153310.1|153527|153397|153530.5|153400.5|153440.1|153310.1|28
1615300750000|2021-03-09 14:39:10|153518.9|153388.9|153478.8|153348.8|153518.9|153388.9|153478.8|153348.8|29
1615300760000|2021-03-09 14:39:20|153482.2|153352.2|153459.9|153329.9|153482.2|153352.2|153459.9|153329.9|27
1615300770000|2021-03-09 14:39:30|153463.4|153333.4|153446.4|153316.4|153463.4|153333.4|153443|153313|27
1615300780000|2021-03-09 14:39:40|153446.2|153316.2|153473|153343|153473|153343|153444.5|153314.5|27
1615300790000|2021-03-09 14:39:50|153471.1|153341.1|153474.5|153344.5|153480.9|153350.9|153466.2|153336.2|21
1615300800000|2021-03-09 14:40:00|153475.2|153345.2|153533.5|153403.5|153533.6|153422.1|153455.8|153345|28
1615300810000|2021-03-09 14:40:10|153532.8|153402.8|153567.6|153437.6|153567.6|153456.8|153531.9|153401.9|28
1615300820000|2021-03-09 14:40:20|153567.9|153437.9|153601.2|153471.2|153604.8|153474.8|153537.4|153430|27
1615300830000|2021-03-09 14:40:30|153597.8|153467.8|153533.8|153443.8|153597.8|153467.8|153533.8|153429.1|29
1615300840000|2021-03-09 14:40:40|153537.3|153447.3|153588.3|153458.3|153602.8|153472.8|153537.3|153447.3|28
1615300850000|2021-03-09 14:40:50|153576.1|153446.1|153566.6|153476.6|153586.6|153478.9|153552.5|153446.1|20
1615300860000|2021-03-09 14:41:00|153566.5|153476.5|153538|153448|153589.6|153480.8|153526.7|153414.9|26
1615300870000|2021-03-09 14:41:10|153558.5|153428.5|153568.3|153478.3|153593.9|153483|153546.8|153428.5|25
1615300880000|2021-03-09 14:41:20|153566.4|153476.4|153567.9|153477.9|153571.8|153481.8|153566.4|153476.4|23
1615300890000|2021-03-09 14:41:30|153568.5|153478.5|153563.1|153473.1|153573.8|153483.8|153555.3|153465.3|24
1615300900000|2021-03-09 14:41:40|153562.3|153472.3|153572.3|153482.3|153578.2|153488.2|153562|153472|19
1615300910000|2021-03-09 14:41:50|153573.2|153483.2|153648.6|153518.6|153650.3|153543.1|153563.5|153473.5|25
1615300920000|2021-03-09 14:42:00|153650.3|153520.3|153606.1|153476.1|153691.5|153561.5|153601|153476.1|29
1615300930000|2021-03-09 14:42:10|153607.1|153477.1|153596.2|153466.2|153607.1|153477.1|153571.9|153441.9|26
1615300940000|2021-03-09 14:42:20|153596.3|153466.3|153612.4|153482.4|153613.7|153483.7|153596.3|153466.3|24
1615300950000|2021-03-09 14:42:30|153613.1|153483.1|153626.1|153496.1|153626.1|153496.1|153594.5|153464.5|27
1615300960000|2021-03-09 14:42:40|153627.3|153497.3|153639.2|153509.2|153648.3|153526.8|153616.8|153494.8|26
1615300970000|2021-03-09 14:42:50|153639.6|153509.6|153637.1|153507.1|153639.6|153533.2|153593.7|153492.7|29
1615300980000|2021-03-09 14:43:00|153642|153512|153658.5|153528.5|153660.4|153545.6|153630|153512|27
1615300990000|2021-03-09 14:43:10|153639.7|153549.7|153654.7|153564.7|153690.2|153572.5|153631.4|153540.3|28
1615301000000|2021-03-09 14:43:20|153654.5|153564.5|153728.3|153598.3|153734.5|153618.8|153654.5|153564.5|28
1615301010000|2021-03-09 14:43:30|153726.4|153596.4|153722.1|153632.1|153745.7|153632.1|153686.6|153574.1|24
1615301020000|2021-03-09 14:43:40|153720.4|153630.4|153750.3|153660.3|153798.9|153690.4|153698.4|153608.4|28
1615301030000|2021-03-09 14:43:50|153744.2|153654.2|153706.3|153616.3|153796.3|153669.8|153702.8|153612.8|28
1615301040000|2021-03-09 14:44:00|153705.1|153615.1|153661.3|153531.3|153724.3|153615.1|153661.3|153531.3|28
1615301050000|2021-03-09 14:44:10|153657.4|153527.4|153630.4|153540.4|153657.4|153545.1|153624|153500.3|28
1615301060000|2021-03-09 14:44:20|153659.6|153529.6|153638|153508|153686.6|153568.5|153620.6|153501.1|29
1615301070000|2021-03-09 14:44:30|153645.6|153515.6|153641.3|153511.3|153685.2|153567.9|153609|153511.3|27
1615301080000|2021-03-09 14:44:40|153640.8|153510.8|153639|153509|153649.2|153530.1|153603|153501.5|27
1615301090000|2021-03-09 14:44:50|153656.7|153526.7|153695.6|153565.6|153695.6|153565.6|153618.6|153509.4|29
1615301100000|2021-03-09 14:45:00|153681.4|153551.4|153704.7|153574.7|153716.8|153592.3|153664.6|153545.8|28
1615301110000|2021-03-09 14:45:10|153710.1|153580.1|153732.3|153602.3|153737.3|153612.2|153696.5|153572.6|28
1615301120000|2021-03-09 14:45:20|153731.8|153601.8|153687.4|153597.4|153731.8|153601.8|153681.6|153551.6|27
1615301130000|2021-03-09 14:45:30|153693.9|153603.9|153651.3|153561.3|153693.9|153603.9|153634.2|153544.2|28
1615301140000|2021-03-09 14:45:40|153664.3|153574.3|153721.7|153591.7|153734|153627.4|153664.3|153574.3|28
1615301150000|2021-03-09 14:45:50|153725.4|153595.4|153684.7|153594.7|153729.4|153608.3|153640.8|153550.8|29
1615301160000|2021-03-09 14:46:00|153687|153597|153645.8|153515.8|153687|153597|153625.2|153514.6|25
1615301170000|2021-03-09 14:46:10|153646.1|153516.1|153671.7|153541.7|153671.7|153541.7|153604.4|153514.4|27
1615301180000|2021-03-09 14:46:20|153666|153536|153718.1|153588.1|153718.1|153608.7|153646.5|153534.2|28
1615301190000|2021-03-09 14:46:30|153718.7|153588.7|153766.1|153636.1|153770|153641.8|153704.5|153588.7|27
1615301200000|2021-03-09 14:46:40|153763.7|153633.7|153689.3|153599.3|153771.1|153641.1|153686.6|153596.6|29
1615301210000|2021-03-09 14:46:50|153695.6|153605.6|153712.9|153582.9|153724.7|153609|153693.1|153579.6|26
1615301220000|2021-03-09 14:47:00|153717.4|153587.4|153745.2|153655.2|153757.4|153667.4|153698.9|153582.7|27
1615301230000|2021-03-09 14:47:10|153743.3|153653.3|153804.9|153674.9|153804.9|153674.9|153724.1|153610.1|28
1615301240000|2021-03-09 14:47:20|153808.7|153678.7|153755.1|153665.1|153823.5|153693.5|153753.7|153648.8|25
1615301250000|2021-03-09 14:47:30|153753.1|153663.1|153738.3|153608.3|153765|153663.1|153718.3|153607.7|25
1615301260000|2021-03-09 14:47:40|153739.4|153609.4|153724.5|153634.5|153766.6|153667.3|153724.5|153607.4|26
1615301270000|2021-03-09 14:47:50|153739.5|153609.5|153717.7|153627.7|153774.8|153670.6|153717.7|153609.5|27
1615301280000|2021-03-09 14:48:00|153720|153630|153699.7|153569.7|153720|153630|153679.4|153567.9|25
1615301290000|2021-03-09 14:48:10|153700.4|153570.4|153717.4|153627.4|153734.4|153627.4|153700.4|153570.4|24
1615301300000|2021-03-09 14:48:20|153730.9|153600.9|153742.9|153612.9|153801.2|153671.2|153724.5|153600.9|28
1615301310000|2021-03-09 14:48:30|153722.6|153632.6|153793.9|153663.9|153796.4|153685.4|153722.6|153612.6|25
1615301320000|2021-03-09 14:48:40|153793|153663|153816.6|153686.6|153836.5|153724.4|153793|153663|29
1615301330000|2021-03-09 14:48:50|153815.4|153685.4|153791.1|153661.1|153815.4|153724|153776.7|153661.1|27
1615301340000|2021-03-09 14:49:00|153773.4|153683.4|153750.9|153620.9|153774.3|153684.3|153733.1|153614.2|27
1615301350000|2021-03-09 14:49:10|153752.1|153622.1|153765.9|153635.9|153777.4|153667.9|153747.4|153617.4|25
1615301360000|2021-03-09 14:49:20|153766.8|153636.8|153784.6|153654.6|153814.9|153684.9|153735.2|153615.3|26
1615301370000|2021-03-09 14:49:30|153784.3|153654.3|153762.5|153632.5|153784.5|153654.5|153753.7|153623.7|25
1615301380000|2021-03-09 14:49:40|153764.5|153634.5|153808.2|153678.2|153812.2|153682.2|153764.5|153634.5|21
1615301390000|2021-03-09 14:49:50|153804.6|153674.6|153800.2|153710.2|153828|153710.2|153787.5|153674.6|25
1615301400000|2021-03-09 14:50:00|153800|153710|153806.8|153676.8|153809|153719|153776.1|153676.8|28
1615301410000|2021-03-09 14:50:10|153807|153677|153751.2|153661.2|153811|153698.8|153751.1|153650.4|27
1615301420000|2021-03-09 14:50:20|153772.7|153682.7|153818.3|153688.3|153818.3|153705.7|153748|153608|27
1615301430000|2021-03-09 14:50:30|153817.1|153687.1|153841.5|153711.5|153841.6|153711.6|153814.9|153684.9|23
1615301440000|2021-03-09 14:50:40|153840.5|153710.5|153856.8|153766.8|153900.6|153809.6|153840.5|153710.5|26
1615301450000|2021-03-09 14:50:50|153857|153767|153872|153742|153872.4|153774.8|153852.1|153737.4|26
1615301460000|2021-03-09 14:51:00|153872.2|153742.2|153859.3|153769.3|153882.8|153769.3|153845.6|153725.8|28
1615301470000|2021-03-09 14:51:10|153877.3|153747.3|153857.5|153727.5|153884.2|153761.1|153851.1|153721.7|22
1615301480000|2021-03-09 14:51:20|153858.9|153728.9|153862.8|153732.8|153863.2|153769.9|153822.3|153714.8|27
1615301490000|2021-03-09 14:51:30|153863.3|153733.3|153832.7|153702.7|153863.6|153755.6|153814.8|153702.7|26
1615301500000|2021-03-09 14:51:40|153832.5|153702.5|153813.2|153723.2|153832.9|153724.3|153781.1|153691.1|27
1615301510000|2021-03-09 14:51:50|153816.6|153726.6|153833.1|153743.1|153841.3|153751.3|153813.6|153723.6|29
1615301520000|2021-03-09 14:52:00|153826.6|153736.6|153764.5|153634.5|153843.1|153744.7|153748.4|153634.5|27
1615301530000|2021-03-09 14:52:10|153762.1|153632.1|153737.2|153647.2|153764|153649.2|153727.8|153629.1|24
1615301540000|2021-03-09 14:52:20|153737.3|153647.3|153719.1|153629.1|153737.3|153647.3|153718.2|153628.2|25
1615301550000|2021-03-09 14:52:30|153719|153629|153670.7|153580.7|153719.3|153629.3|153660.9|153568.7|25
1615301560000|2021-03-09 14:52:40|153672|153582|153703.6|153613.6|153723.6|153628.3|153672|153558.6|28
1615301570000|2021-03-09 14:52:50|153698.5|153608.5|153665.3|153575.3|153731.8|153623.1|153665.3|153575.3|29
1615301580000|2021-03-09 14:53:00|153664.7|153574.7|153675.3|153545.3|153681.5|153577.6|153647.2|153543.5|28
1615301590000|2021-03-09 14:53:10|153675.5|153545.5|153662.7|153572.7|153684.6|153572.7|153650.4|153544.5|28
1615301600000|2021-03-09 14:53:20|153662.4|153572.4|153602.2|153472.2|153700|153609.5|153602.2|153472.2|26
1615301610000|2021-03-09 14:53:30|153616.8|153486.8|153588|153458|153617.8|153493.6|153577.1|153447.1|29
1615301620000|2021-03-09 14:53:40|153586.5|153456.5|153631.6|153501.6|153640.8|153510.8|153586.5|153456.5|29
1615301630000|2021-03-09 14:53:50|153629.4|153499.4|153632.8|153502.8|153654|153541.1|153629.4|153499.4|28
1615301640000|2021-03-09 14:54:00|153636.5|153506.5|153592.3|153462.3|153643.5|153515.7|153555.5|153440.7|27
1615301650000|2021-03-09 14:54:10|153593.1|153463.1|153609.7|153479.7|153616|153486|153579.2|153449.2|25
1615301660000|2021-03-09 14:54:20|153609.3|153479.3|153604.2|153474.2|153618.4|153488.4|153598.5|153468.5|27
1615301670000|2021-03-09 14:54:30|153605.8|153475.8|153613.2|153483.2|153617.7|153500.2|153588.9|153475.8|25
1615301680000|2021-03-09 14:54:40|153613.4|153483.4|153598.9|153508.9|153614.4|153508.9|153598.9|153478.1|25
1615301690000|2021-03-09 14:54:50|153599.6|153509.6|153619.2|153529.2|153639|153531.2|153582|153492|26
1615301700000|2021-03-09 14:55:00|153623.5|153533.5|153578|153488|153641.8|153534.8|153575.3|153485.3|25
1615301710000|2021-03-09 14:55:10|153577.5|153487.5|153627.3|153497.3|153629.4|153521.5|153576.4|153463.9|26
1615301720000|2021-03-09 14:55:20|153627.2|153497.2|153656.1|153526.1|153659.5|153529.5|153627.2|153497.2|25
1615301730000|2021-03-09 14:55:30|153646.4|153556.4|153680.5|153550.5|153680.5|153568.9|153623.7|153515.4|27
1615301740000|2021-03-09 14:55:40|153672.8|153542.8|153670.2|153540.2|153696.2|153575.9|153665.9|153540.2|29
1615301750000|2021-03-09 14:55:50|153671.8|153541.8|153688|153598|153709.6|153600.7|153671.8|153541.8|26
1615301760000|2021-03-09 14:56:00|153721.3|153591.3|153741.3|153611.3|153741.3|153637.8|153704|153576.2|29
1615301770000|2021-03-09 14:56:10|153752.5|153622.5|153695|153605|153767.7|153637.7|153695|153590.2|26
1615301780000|2021-03-09 14:56:20|153697.8|153607.8|153726.4|153596.4|153726.4|153607.8|153684.1|153580|27
1615301790000|2021-03-09 14:56:30|153728.2|153598.2|153724.1|153594.1|153745.4|153615.4|153706.2|153576.2|28
1615301800000|2021-03-09 14:56:40|153728.8|153598.8|153726.4|153596.4|153746.1|153616.1|153696.8|153576.3|27
1615301810000|2021-03-09 14:56:50|153727.2|153597.2|153716.8|153586.8|153744.9|153614.9|153699.5|153585.9|27
1615301820000|2021-03-09 14:57:00|153716.5|153586.5|153710.8|153580.8|153716.5|153586.5|153701.7|153571.7|22
1615301830000|2021-03-09 14:57:10|153710.1|153580.1|153738.3|153608.3|153759.9|153647.4|153710.1|153580.1|27
1615301840000|2021-03-09 14:57:20|153747.3|153617.3|153759.3|153629.3|153768|153638|153744.1|153614.1|26
1615301850000|2021-03-09 14:57:30|153741.4|153611.4|153729.4|153599.4|153744.8|153614.8|153712.6|153582.6|29
1615301860000|2021-03-09 14:57:40|153730.1|153600.1|153734.7|153604.7|153763.2|153651.5|153717.6|153600.1|29
1615301870000|2021-03-09 14:57:50|153734|153604|153748.3|153618.3|153768.8|153638.8|153733.5|153603.5|27
1615301880000|2021-03-09 14:58:00|153744.5|153614.5|153722.8|153632.8|153762.7|153632.8|153722.8|153600.4|28
1615301890000|2021-03-09 14:58:10|153717.2|153627.2|153741.1|153611.1|153741.1|153635.2|153693.8|153584.5|27
1615301900000|2021-03-09 14:58:20|153740.3|153610.3|153758.9|153628.9|153759.1|153634.1|153716.8|153605.5|27
1615301910000|2021-03-09 14:58:30|153745.9|153615.9|153743.6|153613.6|153774.7|153644.7|153743.6|153613.6|28
1615301920000|2021-03-09 14:58:40|153742.5|153612.5|153702|153612|153742.7|153612.7|153697.8|153588|27
1615301930000|2021-03-09 14:58:50|153696.8|153606.8|153699.1|153569.1|153704.2|153606.8|153684.7|153566.9|24
1615301940000|2021-03-09 14:59:00|153704.7|153574.7|153704.1|153574.1|153710.9|153580.9|153698.6|153568.6|30
1615301950000|2021-03-09 14:59:10|153709.4|153579.4|153734.8|153604.8|153738.5|153608.5|153706.8|153576.8|36
1615301960000|2021-03-09 14:59:20|153734.2|153604.2|153723.5|153593.5|153735.1|153605.1|153708|153578|33
1615301970000|2021-03-09 14:59:30|153719.4|153589.4|153661.8|153571.8|153719.4|153601.6|153661.8|153571.8|32
1615301980000|2021-03-09 14:59:40|153663|153573|153640.8|153550.8|153680.5|153573|153637.3|153536.1|29
1615301990000|2021-03-09 14:59:50|153644.3|153554.3|153731.6|153601.6|153738.1|153608.1|153644.3|153554.3|39
1615302000000|2021-03-09 15:00:00|153733.2|153603.2|153691|153561|153733.2|153603.2|153675.5|153545.5|39
1615302010000|2021-03-09 15:00:10|153688.9|153558.9|153707.2|153577.2|153707.2|153577.2|153688.1|153558.1|30
1615302020000|2021-03-09 15:00:20|153706.9|153576.9|153694.3|153564.3|153706.9|153576.9|153675|153545|35
1615302030000|2021-03-09 15:00:30|153703.4|153573.4|153651.9|153521.9|153727|153597|153651.9|153521.9|35
1615302040000|2021-03-09 15:00:40|153657.2|153527.2|153664|153534|153674.2|153544.2|153653.9|153523.9|35
1615302050000|2021-03-09 15:00:50|153672.3|153542.3|153625.6|153495.6|153690.9|153560.9|153625.6|153495.6|35
1615302060000|2021-03-09 15:01:00|153625.4|153495.4|153625.5|153495.5|153628.2|153498.2|153616.5|153486.5|37
1615302070000|2021-03-09 15:01:10|153631.1|153541.1|153600.7|153470.7|153652.3|153544.5|153578.6|153468|36
1615302080000|2021-03-09 15:01:20|153602.7|153472.7|153594.1|153504.1|153621.3|153516.1|153582.4|153472.7|34
1615302090000|2021-03-09 15:01:30|153614.5|153484.5|153625.7|153495.7|153626.1|153496.1|153606.4|153476.4|34
1615302100000|2021-03-09 15:01:40|153600.5|153510.5|153620.4|153490.4|153622.9|153510.6|153598.2|153485.1|36
1615302110000|2021-03-09 15:01:50|153599|153469|153593.9|153463.9|153609|153519|153571.8|153463.2|29
1615302120000|2021-03-09 15:02:00|153593.1|153463.1|153511.7|153381.7|153593.1|153473.4|153485.9|153370.8|33
1615302130000|2021-03-09 15:02:10|153512.9|153382.9|153593|153463|153597.3|153467.3|153494.4|153378.6|36
1615302140000|2021-03-09 15:02:20|153591.3|153461.3|153603|153473|153603|153492.2|153560|153446.5|29
1615302150000|2021-03-09 15:02:30|153602.9|153472.9|153626.6|153496.6|153645.5|153522.5|153602.5|153472.5|37
1615302160000|2021-03-09 15:02:40|153624.9|153494.9|153618.6|153488.6|153625.7|153495.7|153618.6|153488.6|22
1615302170000|2021-03-09 15:02:50|153618.8|153488.8|153619.8|153489.8|153627.1|153497.1|153610.6|153480.6|28
1615302180000|2021-03-09 15:03:00|153620|153490|153622.8|153532.8|153642|153551.9|153612.3|153487.1|38
1615302190000|2021-03-09 15:03:10|153617.2|153527.2|153644.8|153514.8|153644.8|153527.2|153612.5|153499.4|37
1615302200000|2021-03-09 15:03:20|153644.6|153514.6|153635.8|153505.8|153645.3|153532.3|153611.2|153501.7|31
1615302210000|2021-03-09 15:03:30|153636.4|153506.4|153657|153527|153658.3|153528.3|153628.3|153498.3|34
1615302220000|2021-03-09 15:03:40|153659.4|153529.4|153647.7|153517.7|153669.3|153539.3|153641.7|153511.7|33
1615302230000|2021-03-09 15:03:50|153647.5|153517.5|153645.3|153515.3|153647.7|153517.7|153642.9|153512.9|30
1615302240000|2021-03-09 15:04:00|153644.9|153514.9|153645.1|153515.1|153649.2|153539.7|153627|153514.9|29
1615302250000|2021-03-09 15:04:10|153643.9|153513.9|153661.2|153531.2|153663.3|153550.6|153612.3|153503.4|35
1615302260000|2021-03-09 15:04:20|153660.9|153530.9|153667.4|153537.4|153667.4|153537.4|153656.1|153526.1|29
1615302270000|2021-03-09 15:04:30|153667.3|153537.3|153670|153580|153684.6|153580|153648|153535|32
1615302280000|2021-03-09 15:04:40|153675.4|153585.4|153685.3|153555.3|153692.7|153587.4|153660.7|153553.6|29
1615302290000|2021-03-09 15:04:50|153686.2|153556.2|153691.4|153561.4|153693.9|153581.6|153661.7|153555.8|28
1615302300000|2021-03-09 15:05:00|153691.1|153561.1|153668.6|153538.6|153691.6|153584.8|153651.2|153538.6|37
1615302310000|2021-03-09 15:05:10|153633.4|153543.4|153663.5|153573.5|153689.2|153578.4|153633.3|153518|38
1615302320000|2021-03-09 15:05:20|153655.3|153565.3|153647.3|153517.3|153740.6|153610.6|153646.3|153516.3|39
1615302330000|2021-03-09 15:05:30|153645.8|153515.8|153622.6|153492.6|153646.7|153536|153621.7|153491.7|35
1615302340000|2021-03-09 15:05:40|153622.1|153492.1|153509.7|153379.7|153622.4|153492.4|153478.9|153348.9|38
1615302350000|2021-03-09 15:05:50|153508.3|153378.3|153519.5|153389.5|153523.6|153393.6|153499.6|153369.6|35
1615302360000|2021-03-09 15:06:00|153516.2|153386.2|153518.9|153388.9|153529.7|153399.7|153504.5|153374.5|34
1615302370000|2021-03-09 15:06:10|153515.1|153385.1|153461.8|153331.8|153520.3|153390.3|153453.9|153323.9|35
1615302380000|2021-03-09 15:06:20|153465.2|153335.2|153499.9|153369.9|153507|153377|153419.7|153305.9|29
1615302390000|2021-03-09 15:06:30|153500.6|153370.6|153501.4|153371.4|153555.7|153425.7|153500.6|153370.6|34
1615302400000|2021-03-09 15:06:40|153500.8|153370.8|153441.1|153351.1|153500.8|153370.8|153438|153328.8|28
1615302410000|2021-03-09 15:06:50|153439.9|153349.9|153421.5|153331.5|153445.5|153355.5|153396.5|153306.5|28
1615302420000|2021-03-09 15:07:00|153419.6|153329.6|153480.3|153350.3|153496|153374.4|153418.7|153328.7|33
1615302430000|2021-03-09 15:07:10|153480|153350|153542.5|153412.5|153558.5|153428.5|153479.7|153349.7|39
1615302440000|2021-03-09 15:07:20|153543|153413|153496.5|153366.5|153548.7|153418.7|153494.5|153364.5|37
1615302450000|2021-03-09 15:07:30|153496.9|153366.9|153459.4|153329.4|153498|153368|153439.2|153309.2|29
1615302460000|2021-03-09 15:07:40|153459.5|153329.5|153493.3|153363.3|153494.7|153364.7|153459.5|153329.5|31
1615302470000|2021-03-09 15:07:50|153516.2|153386.2|153488.1|153358.1|153524|153394|153475|153345|38
1615302480000|2021-03-09 15:08:00|153487.2|153357.2|153446.8|153356.8|153490.5|153369.6|153446.8|153331.9|36
1615302490000|2021-03-09 15:08:10|153446.2|153356.2|153433.2|153303.2|153451.6|153361.6|153410.8|153303.2|35
1615302500000|2021-03-09 15:08:20|153432.7|153302.7|153456.5|153326.5|153456.9|153326.9|153432.7|153302.7|27
1615302510000|2021-03-09 15:08:30|153456.9|153326.9|153460.2|153330.2|153460.2|153335.1|153424.7|153309.4|33
1615302520000|2021-03-09 15:08:40|153455.3|153365.3|153444|153354|153480.3|153390.3|153444|153354|37
1615302530000|2021-03-09 15:08:50|153444.3|153354.3|153438.9|153348.9|153483.5|153393.5|153436.8|153346.8|37
1615302540000|2021-03-09 15:09:00|153440.5|153350.5|153421.3|153331.3|153440.5|153350.5|153394.8|153292|35
1615302550000|2021-03-09 15:09:10|153419.5|153329.5|153465.7|153375.7|153465.7|153375.7|153412.1|153308.6|32
1615302560000|2021-03-09 15:09:20|153466.1|153376.1|153429.5|153339.5|153475.6|153385.6|153429.5|153339.5|38
1615302570000|2021-03-09 15:09:30|153423.8|153333.8|153447|153317|153447|153333.8|153416.7|153305.9|33
1615302580000|2021-03-09 15:09:40|153447.5|153317.5|153463.6|153373.6|153463.6|153373.6|153438.8|153317.5|32
1615302590000|2021-03-09 15:09:50|153462.1|153372.1|153435.1|153345.1|153474.5|153384.5|153434.9|153344.9|38
1615302600000|2021-03-09 15:10:00|153434.1|153344.1|153434.7|153304.7|153447.7|153347.9|153406.7|153291.5|37
1615302610000|2021-03-09 15:10:10|153411.4|153321.4|153479.5|153389.5|153494.3|153394.4|153404.1|153295.9|36
1615302620000|2021-03-09 15:10:20|153489.7|153399.7|153478|153388|153489.7|153399.7|153470.7|153380.7|34
1615302630000|2021-03-09 15:10:30|153475.3|153385.3|153479.2|153389.2|153479.2|153389.2|153461.9|153371.9|34
1615302640000|2021-03-09 15:10:40|153479.5|153389.5|153491.4|153401.4|153491.4|153401.4|153475.5|153385.5|28
1615302650000|2021-03-09 15:10:50|153491.3|153401.3|153485.6|153395.6|153499.3|153409.3|153485|153395|29
1615302660000|2021-03-09 15:11:00|153485.8|153395.8|153485.1|153395.1|153496|153406|153478.1|153388.1|27
1615302670000|2021-03-09 15:11:10|153483.9|153393.9|153479.4|153389.4|153484.9|153394.9|153463.6|153373.6|34
1615302680000|2021-03-09 15:11:20|153480.4|153390.4|153475.4|153385.4|153481.8|153391.8|153459.8|153369.8|32
1615302690000|2021-03-09 15:11:30|153474.7|153384.7|153477.8|153387.8|153477.8|153387.8|153463.7|153373.7|29
1615302700000|2021-03-09 15:11:40|153477|153387|153452.9|153362.9|153477|153387|153448.6|153358.6|32
1615302710000|2021-03-09 15:11:50|153452.2|153362.2|153479.1|153389.1|153480.9|153390.9|153450.8|153360.8|36
1615302720000|2021-03-09 15:12:00|153479.3|153389.3|153467|153377|153479.8|153389.8|153456.1|153366.1|34
1615302730000|2021-03-09 15:12:10|153465.6|153375.6|153455.3|153365.3|153467.4|153377.4|153455.1|153365.1|29
1615302740000|2021-03-09 15:12:20|153454.7|153364.7|153462.4|153372.4|153462.6|153372.6|153451.1|153361.1|24
1615302750000|2021-03-09 15:12:30|153462.2|153372.2|153479.4|153389.4|153482.2|153392.2|153457.8|153367.8|32
1615302760000|2021-03-09 15:12:40|153477.7|153387.7|153476|153386|153485.4|153395.4|153473.2|153383.2|28
1615302770000|2021-03-09 15:12:50|153478.1|153388.1|153491.3|153401.3|153496.1|153406.1|153477.8|153387.8|25
1615302780000|2021-03-09 15:13:00|153489.8|153399.8|153509|153419|153513.4|153423.4|153489.8|153399.8|23
1615302790000|2021-03-09 15:13:10|153519.5|153429.5|153511.5|153421.5|153527.9|153437.9|153507.5|153417.5|33
1615302800000|2021-03-09 15:13:20|153514.9|153424.9|153520.8|153430.8|153521.1|153431.1|153514.9|153424.9|23
1615302810000|2021-03-09 15:13:30|153520.7|153430.7|153538.5|153448.5|153538.5|153448.5|153520.5|153430.5|22
1615302820000|2021-03-09 15:13:40|153535.6|153445.6|153558.5|153428.5|153566.3|153455.5|153532.9|153421.6|34
1615302830000|2021-03-09 15:13:50|153558.7|153428.7|153543.5|153453.5|153558.7|153460.2|153524.2|153419.7|34
1615302840000|2021-03-09 15:14:00|153537|153447|153515.3|153385.3|153543.6|153447|153508.9|153384.7|35
1615302850000|2021-03-09 15:14:10|153514.5|153384.5|153545|153415|153545|153417.3|153487.5|153384.2|38
1615302860000|2021-03-09 15:14:20|153543.5|153413.5|153532.1|153402.1|153544|153414|153530|153400|33
1615302870000|2021-03-09 15:14:30|153533.3|153403.3|153550.3|153420.3|153555.9|153425.9|153533.3|153403.3|27
1615302880000|2021-03-09 15:14:40|153549.8|153419.8|153547.9|153417.9|153551.6|153421.6|153544.2|153414.2|29
1615302890000|2021-03-09 15:14:50|153546|153416|153547.4|153417.4|153563.1|153433.1|153546|153416|33
1615302900000|2021-03-09 15:15:00|153540.9|153410.9|153538.2|153408.2|153566|153443.4|153518|153398|39
1615302910000|2021-03-09 15:15:10|153536|153406|153550.9|153420.9|153550.9|153420.9|153530.8|153400.8|38
1615302920000|2021-03-09 15:15:20|153551.9|153421.9|153557.4|153427.4|153567.5|153437.5|153541.1|153411.1|35
1615302930000|2021-03-09 15:15:30|153562|153432|153519.7|153389.7|153562.7|153432.7|153500.2|153388.6|37
1615302940000|2021-03-09 15:15:40|153520|153390|153538.2|153408.2|153539.5|153409.5|153518.5|153388.5|36
1615302950000|2021-03-09 15:15:50|153540.1|153410.1|153514.1|153384.1|153541.8|153419.6|153509.1|153384.1|36
1615302960000|2021-03-09 15:16:00|153515.4|153385.4|153532.8|153402.8|153540|153421|153511|153381.9|36
1615302970000|2021-03-09 15:16:10|153532.5|153402.5|153522.5|153392.5|153546|153416|153519|153389|38
1615302980000|2021-03-09 15:16:20|153524.3|153394.3|153529.6|153399.6|153549.6|153421.5|153511.5|153386.6|33
1615302990000|2021-03-09 15:16:30|153530.5|153400.5|153531.3|153401.3|153541.7|153411.7|153529.8|153399.8|32
1615303000000|2021-03-09 15:16:40|153531.2|153401.2|153549.1|153419.1|153549.6|153419.6|153531.2|153401.2|34
1615303010000|2021-03-09 15:16:50|153548.7|153418.7|153525.9|153435.9|153548.7|153440.7|153510.3|153390.4|37
1615303020000|2021-03-09 15:17:00|153514.8|153424.8|153506.1|153416.1|153525.9|153435.9|153503|153413|38
1615303030000|2021-03-09 15:17:10|153505.5|153415.5|153501.1|153371.1|153510.7|153416.8|153490.3|153371|32
1615303040000|2021-03-09 15:17:20|153505.3|153375.3|153490.5|153360.5|153505.3|153383.8|153473.8|153357.3|32
1615303050000|2021-03-09 15:17:30|153491.9|153361.9|153476.1|153386.1|153491.9|153397.8|153474.8|153361.9|27
1615303060000|2021-03-09 15:17:40|153474.8|153384.8|153473.9|153383.9|153482.7|153392.7|153462.2|153372.2|27
1615303070000|2021-03-09 15:17:50|153473.7|153383.7|153466.2|153376.2|153478|153383.7|153450.6|153333.4|29
1615303080000|2021-03-09 15:18:00|153465.2|153375.2|153520.7|153430.7|153520.7|153430.7|153465.1|153375.1|32
1615303090000|2021-03-09 15:18:10|153517.2|153427.2|153456.9|153366.9|153518.4|153428.4|153456.9|153366.9|36
1615303100000|2021-03-09 15:18:20|153458.7|153368.7|153447.6|153317.6|153467.3|153368.7|153443.5|153317.6|27
1615303110000|2021-03-09 15:18:30|153448.1|153318.1|153461.4|153331.4|153461.4|153336.1|153423.1|153317.8|27
1615303120000|2021-03-09 15:18:40|153453.5|153323.5|153453|153323|153463.2|153333.2|153446.4|153316.4|30
1615303130000|2021-03-09 15:18:50|153452.6|153322.6|153447|153317|153460.9|153330.9|153446.6|153316.6|31
1615303140000|2021-03-09 15:19:00|153443.3|153313.3|153434.8|153344.8|153458.5|153359|153434.8|153313.2|38
1615303150000|2021-03-09 15:19:10|153435|153345|153443.2|153313.2|153451.7|153346.3|153417.2|153312.3|31
1615303160000|2021-03-09 15:19:20|153451.3|153321.3|153447|153317|153451.3|153321.3|153443.1|153313.1|26
1615303170000|2021-03-09 15:19:30|153444.7|153314.7|153460.2|153330.2|153466|153350|153438.1|153312.2|32
1615303180000|2021-03-09 15:19:40|153459|153329|153468.5|153338.5|153468.5|153363.5|153447.3|153324.9|33
1615303190000|2021-03-09 15:19:50|153468.9|153338.9|153465.9|153335.9|153471.6|153341.6|153463.7|153333.7|33
1615303200000|2021-03-09 15:20:00|153465|153335|153465.3|153335.3|153469.3|153339.3|153458.3|153328.3|37
1615303210000|2021-03-09 15:20:10|153465.9|153335.9|153472.1|153342.1|153472.1|153342.1|153455.3|153325.3|28
1615303220000|2021-03-09 15:20:20|153467.6|153337.6|153448.6|153318.6|153468.3|153363.6|153426.4|153315.9|32
1615303230000|2021-03-09 15:20:30|153448.4|153318.4|153426|153336|153452.3|153336|153421.8|153305.2|33
1615303240000|2021-03-09 15:20:40|153425.4|153335.4|153435.7|153305.7|153438.1|153336.3|153405.1|153291.7|30
1615303250000|2021-03-09 15:20:50|153431.5|153301.5|153483.6|153353.6|153495.7|153374.6|153385.5|153291.4|27
1615303260000|2021-03-09 15:21:00|153485.4|153355.4|153453.9|153323.9|153487.8|153357.8|153453.9|153323.9|32
1615303270000|2021-03-09 15:21:10|153449.2|153319.2|153455.3|153325.3|153461.2|153331.2|153445.4|153315.4|32
1615303280000|2021-03-09 15:21:20|153450.6|153320.6|153457.4|153327.4|153457.9|153327.9|153433.6|153303.6|35
1615303290000|2021-03-09 15:21:30|153458.7|153328.7|153447.5|153357.5|153467.8|153373.1|153446.7|153328.5|35
1615303300000|2021-03-09 15:21:40|153447.2|153357.2|153440.7|153350.7|153447.2|153357.2|153437.9|153347.9|33
1615303310000|2021-03-09 15:21:50|153440.4|153350.4|153444.2|153354.2|153448.1|153358.1|153439.7|153349.7|28
1615303320000|2021-03-09 15:22:00|153444.5|153354.5|153486.2|153396.2|153488.2|153398.2|153438.5|153348.5|28
1615303330000|2021-03-09 15:22:10|153487.7|153397.7|153569.7|153479.7|153569.8|153479.8|153484.8|153394.8|36
1615303340000|2021-03-09 15:22:20|153565.7|153475.7|153554.2|153424.2|153593.3|153475.7|153551.2|153421.2|35
1615303350000|2021-03-09 15:22:30|153563.4|153433.4|153566.6|153436.6|153579.9|153449.9|153528.1|153420.5|33
1615303360000|2021-03-09 15:22:40|153566.8|153436.8|153572|153442|153578.9|153448.9|153565.9|153435.9|28
1615303370000|2021-03-09 15:22:50|153570.5|153440.5|153575.5|153445.5|153577.4|153447.4|153568.7|153438.7|26
1615303380000|2021-03-09 15:23:00|153576.4|153446.4|153588.6|153458.6|153590.3|153460.3|153569.7|153439.7|36
1615303390000|2021-03-09 15:23:10|153590.3|153460.3|153564.8|153434.8|153597.1|153489.4|153549.8|153419.8|39
1615303400000|2021-03-09 15:23:20|153571.7|153441.7|153587.5|153457.5|153604|153474|153570.8|153440.8|37
1615303410000|2021-03-09 15:23:30|153589.7|153459.7|153597.5|153467.5|153598.5|153484.2|153557|153456.5|37
1615303420000|2021-03-09 15:23:40|153593.4|153463.4|153598|153468|153600.3|153470.3|153583.9|153453.9|31
1615303430000|2021-03-09 15:23:50|153591.7|153461.7|153604.6|153474.6|153607|153481.2|153571.2|153459.8|32
1615303440000|2021-03-09 15:24:00|153604.7|153474.7|153619.8|153489.8|153626.6|153511.9|153597.3|153471.2|38
1615303450000|2021-03-09 15:24:10|153624.8|153494.8|153653.5|153563.5|153656.6|153563.5|153612.4|153494.8|32
1615303460000|2021-03-09 15:24:20|153649.8|153559.8|153706.7|153576.7|153707.6|153597.5|153649.8|153559.8|29
1615303470000|2021-03-09 15:24:30|153704|153574|153630.1|153500.1|153725.8|153616.9|153588.8|153492.1|32
1615303480000|2021-03-09 15:24:40|153621.9|153491.9|153647|153517|153647.2|153517.2|153606.5|153480.6|36
1615303490000|2021-03-09 15:24:50|153646.9|153516.9|153655.1|153525.1|153660|153530|153645|153515|24
1615303500000|2021-03-09 15:25:00|153575.2|153485.2|153626.6|153496.6|153628.2|153498.2|153575.2|153468.2|40
1615303510000|2021-03-09 15:25:10|153626.1|153496.1|153621.8|153491.8|153627.5|153497.5|153612.4|153482.4|29
1615303520000|2021-03-09 15:25:20|153621.6|153491.6|153602.5|153472.5|153625.7|153511.4|153598.9|153472.5|29
1615303530000|2021-03-09 15:25:30|153602.6|153472.6|153571.9|153441.9|153602.6|153472.6|153544|153414|38
1615303540000|2021-03-09 15:25:40|153570.6|153440.6|153577|153447|153579.3|153449.3|153566.1|153436.1|36
1615303550000|2021-03-09 15:25:50|153576.7|153446.7|153588.9|153458.9|153589.8|153459.8|153572.6|153442.6|33
1615303560000|2021-03-09 15:26:00|153589.7|153459.7|153592.3|153462.3|153596|153466|153588.4|153458.4|32
1615303570000|2021-03-09 15:26:10|153593.2|153463.2|153593.4|153463.4|153594.7|153464.7|153566.1|153436.1|34
1615303580000|2021-03-09 15:26:20|153592.9|153462.9|153584.2|153454.2|153592.9|153462.9|153574.7|153444.7|30
1615303590000|2021-03-09 15:26:30|153584.1|153454.1|153529.6|153439.6|153584.9|153454.9|153488|153374.3|37
1615303600000|2021-03-09 15:26:40|153547.1|153417.1|153541.7|153411.7|153547.1|153435.7|153525.7|153410.7|27
1615303610000|2021-03-09 15:26:50|153549.9|153419.9|153533.3|153403.3|153549.9|153419.9|153533.3|153403.3|24
1615303620000|2021-03-09 15:27:00|153534.6|153404.6|153558.5|153428.5|153560.4|153430.4|153533|153403|28
1615303630000|2021-03-09 15:27:10|153558.4|153428.4|153590.7|153460.7|153590.7|153460.7|153557.6|153427.6|32
1615303640000|2021-03-09 15:27:20|153592.5|153462.5|153587.7|153457.7|153594|153464|153587.7|153457.7|30
1615303650000|2021-03-09 15:27:30|153588.4|153458.4|153616.9|153486.9|153617.6|153487.6|153588.3|153458.3|33
1615303660000|2021-03-09 15:27:40|153617|153487|153601.3|153471.3|153619.8|153489.8|153577.7|153468.3|29
1615303670000|2021-03-09 15:27:50|153599.6|153469.6|153610.9|153480.9|153611.9|153481.9|153591.9|153461.9|35
1615303680000|2021-03-09 15:28:00|153610.8|153480.8|153601.5|153471.5|153612.3|153482.3|153601.5|153471.5|26
1615303690000|2021-03-09 15:28:10|153599.9|153469.9|153566.3|153436.3|153599.9|153478.2|153538|153430.1|32
1615303700000|2021-03-09 15:28:20|153571.9|153441.9|153572.8|153442.8|153576.3|153446.3|153564.4|153434.4|31
1615303710000|2021-03-09 15:28:30|153573.8|153443.8|153587.6|153457.6|153591.6|153461.6|153572.9|153442.9|33
1615303720000|2021-03-09 15:28:40|153587|153457|153615.1|153485.1|153618|153488|153587|153457|35
1615303730000|2021-03-09 15:28:50|153614.7|153484.7|153594.4|153464.4|153617.8|153495.9|153570.7|153455.5|33
1615303740000|2021-03-09 15:29:00|153593.5|153463.5|153575.7|153445.7|153616.6|153486.6|153575.4|153445.4|36
1615303750000|2021-03-09 15:29:10|153582.9|153452.9|153600.1|153470.1|153601.1|153471.1|153578.5|153448.5|34
1615303760000|2021-03-09 15:29:20|153598.8|153468.8|153615|153485|153615|153485|153598.2|153468.2|31
1615303770000|2021-03-09 15:29:30|153614.7|153484.7|153697.3|153567.3|153697.3|153572.4|153612.8|153482.8|33
1615303780000|2021-03-09 15:29:40|153705.5|153575.5|153678.5|153548.5|153705.5|153575.5|153662.4|153532.4|36
1615303790000|2021-03-09 15:29:50|153677|153547|153720.9|153590.9|153735.1|153605.1|153677|153547|39
1615303800000|2021-03-09 15:30:00|153718.9|153588.9|153711.9|153581.9|153718.9|153588.9|153669.1|153539.1|38
1615303810000|2021-03-09 15:30:10|153708.9|153578.9|153665|153535|153726.6|153596.6|153665|153535|38
1615303820000|2021-03-09 15:30:20|153660|153530|153705.2|153575.2|153705.2|153575.2|153658.4|153528.4|40
1615303830000|2021-03-09 15:30:30|153718.8|153588.8|153710.8|153580.8|153757.9|153599.7|153707.6|153555.2|36
1615303840000|2021-03-09 15:30:40|153718.7|153588.7|153728.7|153598.7|153745.2|153615.2|153709.6|153579.6|33
1615303850000|2021-03-09 15:30:50|153724.3|153594.3|153723.9|153593.9|153734.5|153604.5|153721.4|153591.4|24
1615303860000|2021-03-09 15:31:00|153727.4|153597.4|153738.6|153608.6|153764.2|153642|153719|153589|34
1615303870000|2021-03-09 15:31:10|153738.4|153608.4|153764|153634|153769.7|153653.8|153728.4|153604.5|38
1615303880000|2021-03-09 15:31:20|153763.1|153633.1|153762.1|153632.1|153767.3|153637.3|153752.7|153622.7|33
1615303890000|2021-03-09 15:31:30|153764.2|153634.2|153705.9|153615.9|153770.4|153640.4|153705.9|153596.5|34
1615303900000|2021-03-09 15:31:40|153699.1|153609.1|153727.5|153597.5|153733.4|153609.1|153699.1|153594.7|27
1615303910000|2021-03-09 15:31:50|153727.3|153597.3|153759.2|153629.2|153764.3|153647.4|153727.3|153597.3|33
1615303920000|2021-03-09 15:32:00|153757.8|153627.8|153773.4|153643.4|153781.9|153651.9|153757.8|153627.8|35
1615303930000|2021-03-09 15:32:10|153773.6|153643.6|153799.8|153669.8|153809|153684.7|153772.6|153642.6|33
1615303940000|2021-03-09 15:32:20|153801.8|153671.8|153811.8|153681.8|153814.1|153684.1|153799|153669|31
1615303950000|2021-03-09 15:32:30|153814.6|153684.6|153832.4|153702.4|153873.4|153743.4|153790.6|153676.8|40
1615303960000|2021-03-09 15:32:40|153831.4|153701.4|153816.7|153726.7|153863.6|153761.3|153809.9|153698.2|36
1615303970000|2021-03-09 15:32:50|153842.9|153712.9|153803.7|153713.7|153851.6|153740.9|153799.3|153669.3|39
1615303980000|2021-03-09 15:33:00|153817.8|153687.8|153842.4|153752.4|153860.3|153752.4|153817.8|153687.8|39
1615303990000|2021-03-09 15:33:10|153839.7|153749.7|153837.1|153707.1|153864.5|153749.7|153790.5|153679.9|39
1615304000000|2021-03-09 15:33:20|153836|153706|153781.5|153651.5|153836|153706|153767|153651.5|38
1615304010000|2021-03-09 15:33:30|153785.8|153655.8|153783.9|153653.9|153831.4|153663|153742.4|153625.1|34
1615304020000|2021-03-09 15:33:40|153788.4|153658.4|153804.4|153674.4|153809.7|153693.6|153765.8|153657|31
1615304030000|2021-03-09 15:33:50|153799|153669|153803.6|153673.6|153818.1|153702.8|153790.2|153663.4|31
1615304040000|2021-03-09 15:34:00|153803.2|153673.2|153804.7|153674.7|153809.3|153679.3|153760.8|153651.8|37
1615304050000|2021-03-09 15:34:10|153803.1|153673.1|153766.4|153636.4|153805.8|153675.8|153746|153636.3|33
1615304060000|2021-03-09 15:34:20|153766.6|153636.6|153766.1|153636.1|153769.3|153660.5|153745.7|153620.5|32
1615304070000|2021-03-09 15:34:30|153771|153641|153755.6|153665.6|153778|153678.2|153755.6|153639.8|30
1615304080000|2021-03-09 15:34:40|153756.1|153666.1|153700.5|153570.5|153761.1|153671.1|153679.3|153569.7|35
1615304090000|2021-03-09 15:34:50|153697.4|153567.4|153665.3|153535.3|153699.7|153569.7|153641.7|153511.7|37
1615304100000|2021-03-09 15:35:00|153662.8|153532.8|153655.3|153525.3|153671.1|153541.1|153642.8|153512.8|36
1615304110000|2021-03-09 15:35:10|153642.2|153512.2|153653.3|153523.3|153667.5|153537.8|153616.1|153502.6|33
1615304120000|2021-03-09 15:35:20|153648.1|153518.1|153658.8|153528.8|153677.9|153547.9|153639.8|153509.8|32
1615304130000|2021-03-09 15:35:30|153655.1|153525.1|153638.8|153508.8|153671.5|153541.5|153620.5|153508|33
1615304140000|2021-03-09 15:35:40|153641.6|153511.6|153661.4|153531.4|153699.8|153546.8|153639.3|153497.5|33
1615304150000|2021-03-09 15:35:50|153659.6|153529.6|153658.7|153528.7|153664.7|153534.7|153656.6|153526.6|27
1615304160000|2021-03-09 15:36:00|153656.1|153526.1|153644.5|153514.5|153667.1|153537.1|153641.1|153511.1|33
1615304170000|2021-03-09 15:36:10|153642.1|153512.1|153638.5|153548.5|153648.2|153548.5|153630.8|153500.8|34
1615304180000|2021-03-09 15:36:20|153655.3|153525.3|153648.1|153518.1|153674.7|153544.7|153617.4|153510.8|36
1615304190000|2021-03-09 15:36:30|153648.2|153518.2|153664.3|153534.3|153673.9|153543.9|153631.3|153512|34
1615304200000|2021-03-09 15:36:40|153666.6|153536.6|153696.1|153566.1|153696.1|153579.2|153647.2|153527.8|33
1615304210000|2021-03-09 15:36:50|153695.9|153565.9|153681.7|153551.7|153705.7|153583.2|153666.4|153550.9|34
1615304220000|2021-03-09 15:37:00|153681.8|153551.8|153699.3|153569.3|153702.3|153572.3|153677.9|153547.9|33
1615304230000|2021-03-09 15:37:10|153695.1|153565.1|153696.3|153606.3|153710.8|153607.6|153689.4|153565.1|20
1615304240000|2021-03-09 15:37:20|153710.3|153580.3|153713.7|153583.7|153713.7|153583.7|153708.8|153578.8|25
1615304250000|2021-03-09 15:37:30|153713.3|153583.3|153757.2|153627.2|153790.3|153681.7|153710.6|153580.6|34
1615304260000|2021-03-09 15:37:40|153775.5|153645.5|153778.7|153648.7|153786|153661.2|153743.6|153628.7|37
1615304270000|2021-03-09 15:37:50|153783.7|153653.7|153786.6|153656.6|153792.7|153666.7|153756.7|153634.5|38
1615304280000|2021-03-09 15:38:00|153783.1|153653.1|153763.4|153633.4|153783.3|153657.9|153710.6|153587.6|40
1615304290000|2021-03-09 15:38:10|153763.6|153633.6|153792.7|153662.7|153796.1|153671.1|153738.3|153627.9|38
1615304300000|2021-03-09 15:38:20|153781.9|153651.9|153765.6|153635.6|153792.2|153662.2|153765.6|153635.6|27
1615304310000|2021-03-09 15:38:30|153764.4|153634.4|153807.1|153677.1|153807.4|153677.4|153764.4|153634.4|23
1615304320000|2021-03-09 15:38:40|153809.5|153679.5|153806.4|153676.4|153813.3|153683.3|153787.7|153657.7|29
1615304330000|2021-03-09 15:38:50|153804.4|153674.4|153794.2|153664.2|153808.3|153678.3|153793.8|153663.8|18
1615304340000|2021-03-09 15:39:00|153793|153663|153801.8|153671.8|153816.7|153686.7|153793|153663|30
1615304350000|2021-03-09 15:39:10|153784.5|153694.5|153770.8|153640.8|153813.5|153694.5|153764.8|153634.8|32
1615304360000|2021-03-09 15:39:20|153763.1|153633.1|153805.7|153675.7|153812.9|153682.9|153763.1|153633.1|33
1615304370000|2021-03-09 15:39:30|153807.1|153677.1|153801.4|153671.4|153808|153678|153777.8|153647.8|32
1615304380000|2021-03-09 15:39:40|153801.2|153671.2|153812.6|153682.6|153814.3|153684.3|153800.7|153670.7|26
1615304390000|2021-03-09 15:39:50|153811.1|153681.1|153809.4|153679.4|153814.7|153684.7|153807.6|153677.6|28
1615304400000|2021-03-09 15:40:00|153807.8|153677.8|153820.9|153690.9|153821|153691|153807.8|153677.8|23
1615304410000|2021-03-09 15:40:10|153819.8|153689.8|153780.3|153690.3|153819.8|153690.7|153778.2|153672|30
1615304420000|2021-03-09 15:40:20|153782.2|153692.2|153786.4|153696.4|153795.4|153705.4|153782.2|153692.2|35
1615304430000|2021-03-09 15:40:30|153785.5|153695.5|153792.2|153702.2|153792.3|153702.3|153777.2|153687.2|32
1615304440000|2021-03-09 15:40:40|153790.7|153700.7|153814.1|153684.1|153818.1|153706.9|153782.5|153684.1|33
1615304450000|2021-03-09 15:40:50|153812.4|153682.4|153830.7|153700.7|153836.9|153706.9|153812.4|153682.4|26
1615304460000|2021-03-09 15:41:00|153830.5|153700.5|153835.5|153705.5|153838.5|153708.5|153830.1|153700.1|29
1615304470000|2021-03-09 15:41:10|153837.3|153707.3|153833.2|153703.2|153851.3|153757.4|153800.8|153692.2|32
1615304480000|2021-03-09 15:41:20|153844.3|153714.3|153825.9|153735.9|153858.3|153737.6|153809.8|153696.3|38
1615304490000|2021-03-09 15:41:30|153845.1|153715.1|153849.4|153719.4|153865.5|153775.5|153807.8|153699.1|40
1615304500000|2021-03-09 15:41:40|153851.1|153721.1|153840.4|153710.4|153868.2|153758.1|153826.8|153710.4|38
1615304510000|2021-03-09 15:41:50|153834.9|153704.9|153830.5|153700.5|153845.7|153715.7|153825|153695|37
1615304520000|2021-03-09 15:42:00|153833.3|153703.3|153833|153703|153844.8|153714.8|153833|153703|32
1615304530000|2021-03-09 15:42:10|153828.1|153698.1|153829.9|153699.9|153836.5|153706.5|153823.3|153693.3|35
1615304540000|2021-03-09 15:42:20|153831.9|153701.9|153845.9|153715.9|153863.4|153733.4|153771.6|153658.6|35
1615304550000|2021-03-09 15:42:30|153849.1|153719.1|153835.6|153705.6|153861.3|153731.3|153797.2|153667.2|31
1615304560000|2021-03-09 15:42:40|153830.8|153700.8|153831.6|153701.6|153846|153716|153829.6|153699.6|30
1615304570000|2021-03-09 15:42:50|153836|153706|153796.9|153666.9|153837|153707|153795.7|153665.7|30
1615304580000|2021-03-09 15:43:00|153794.4|153664.4|153834.7|153704.7|153870.6|153752.4|153785.3|153655.3|35
1615304590000|2021-03-09 15:43:10|153835|153705|153841.5|153711.5|153841.5|153711.5|153831.2|153701.2|25
1615304600000|2021-03-09 15:43:20|153841.1|153711.1|153795|153665|153841.1|153711.1|153795|153665|31
1615304610000|2021-03-09 15:43:30|153795.9|153665.9|153786.4|153656.4|153795.9|153665.9|153780.8|153650.8|26
1615304620000|2021-03-09 15:43:40|153787.1|153657.1|153787.2|153657.2|153789.7|153659.7|153783|153653|21
1615304630000|2021-03-09 15:43:50|153786.7|153656.7|153810|153680|153810.3|153680.3|153786.3|153656.3|22
1615304640000|2021-03-09 15:44:00|153807.1|153677.1|153829|153699|153829|153699|153803|153673|33
1615304650000|2021-03-09 15:44:10|153827|153697|153834.7|153704.7|153836.3|153706.3|153821.1|153691.1|26
1615304660000|2021-03-09 15:44:20|153829.2|153699.2|153824.9|153694.9|153830.4|153700.4|153805.3|153675.3|31
1615304670000|2021-03-09 15:44:30|153823.3|153693.3|153816.9|153686.9|153826.8|153696.8|153816.9|153686.9|28
1615304680000|2021-03-09 15:44:40|153817.1|153687.1|153816.2|153686.2|153821.9|153691.9|153814.6|153684.6|27
1615304690000|2021-03-09 15:44:50|153816.6|153686.6|153824.2|153694.2|153827.6|153697.6|153813.6|153683.6|34
1615304700000|2021-03-09 15:45:00|153821.5|153691.5|153827.4|153697.4|153828.4|153715.8|153803.8|153685.2|29
1615304710000|2021-03-09 15:45:10|153830.3|153700.3|153826.4|153696.4|153860.9|153755.8|153804|153693.7|34
1615304720000|2021-03-09 15:45:20|153827.2|153697.2|153840.8|153710.8|153841.5|153727.7|153790.4|153682.1|39
1615304730000|2021-03-09 15:45:30|153835.3|153705.3|153810.1|153680.1|153835.3|153705.3|153807.8|153677.8|35
1615304740000|2021-03-09 15:45:40|153808.6|153678.6|153816.1|153686.1|153816.6|153686.6|153808.6|153678.6|26
1615304750000|2021-03-09 15:45:50|153817.5|153687.5|153814.4|153684.4|153818.8|153688.8|153810|153680|32
1615304760000|2021-03-09 15:46:00|153813.3|153683.3|153811.2|153681.2|153817.5|153687.5|153811.2|153681.2|21
1615304770000|2021-03-09 15:46:10|153812.2|153682.2|153860.2|153730.2|153864.8|153745.9|153812.2|153682.2|33
1615304780000|2021-03-09 15:46:20|153857.3|153727.3|153845.7|153715.7|153859.9|153743.3|153827.7|153715.7|34
1615304790000|2021-03-09 15:46:30|153847.8|153717.8|153806.4|153716.4|153847.8|153724.4|153799.3|153704|34
1615304800000|2021-03-09 15:46:40|153805.5|153715.5|153797.7|153707.7|153836.9|153718.8|153797.7|153698|38
1615304810000|2021-03-09 15:46:50|153798.2|153708.2|153806.9|153716.9|153832.6|153717.6|153798.2|153695.2|34
1615304820000|2021-03-09 15:47:00|153805.3|153715.3|153801.3|153711.3|153807.1|153717.1|153800.9|153710.9|32
1615304830000|2021-03-09 15:47:10|153800.9|153710.9|153811.1|153721.1|153819.6|153729.6|153800.9|153710.9|35
1615304840000|2021-03-09 15:47:20|153811.3|153721.3|153820|153730|153824.8|153734.8|153810.3|153720.3|32
1615304850000|2021-03-09 15:47:30|153821.8|153731.8|153838.5|153748.5|153842.2|153752.2|153820.6|153730.6|30
1615304860000|2021-03-09 15:47:40|153840.8|153750.8|153853.8|153763.8|153875.2|153774.9|153836.9|153742|32
1615304870000|2021-03-09 15:47:50|153853.5|153763.5|153968.6|153838.6|153981.4|153871|153853.5|153763.5|37
1615304880000|2021-03-09 15:48:00|153969|153839|153993.3|153863.3|154023.6|153903.8|153926.4|153813.9|33
1615304890000|2021-03-09 15:48:10|153991.4|153861.4|154001|153871|154002.3|153872.3|153990.5|153860.5|24
1615304900000|2021-03-09 15:48:20|154001.4|153871.4|154009.8|153879.8|154012.4|153902.3|153986.2|153856.2|28
1615304910000|2021-03-09 15:48:30|154006|153876|154061|153971|154090.7|153976.2|154006|153876|33
1615304920000|2021-03-09 15:48:40|154059.3|153969.3|154084.9|153954.9|154086.5|153972.2|154056.8|153949.5|22
1615304930000|2021-03-09 15:48:50|154087.2|153957.2|154013.4|153883.4|154088.4|153958.4|153989.9|153859.9|31
1615304940000|2021-03-09 15:49:00|153991.5|153901.5|153985.5|153855.5|154012.9|153901.5|153973.6|153855.5|31
1615304950000|2021-03-09 15:49:10|153985.2|153855.2|153992.7|153862.7|154007.4|153877.4|153982.2|153852.2|27
1615304960000|2021-03-09 15:49:20|153992.3|153862.3|154014.6|153884.6|154022.3|153892.3|153987.3|153857.3|30
1615304970000|2021-03-09 15:49:30|154013.7|153883.7|154054.8|153924.8|154056.3|153926.3|154013.7|153883.7|35
1615304980000|2021-03-09 15:49:40|154057.3|153927.3|154036.2|153906.2|154057.3|153927.3|154034.2|153904.2|33
1615304990000|2021-03-09 15:49:50|154035.2|153905.2|154041.4|153911.4|154043|153913|154035.2|153905.2|28
1615305000000|2021-03-09 15:50:00|154042.5|153912.5|154049.1|153919.1|154049.1|153919.1|154039.1|153909.1|32
1615305010000|2021-03-09 15:50:10|154049.3|153919.3|154049.8|153919.8|154053.1|153923.1|154047.6|153917.6|33
1615305020000|2021-03-09 15:50:20|154045.1|153915.1|154041.2|153911.2|154046.1|153916.1|154039.9|153909.9|25
1615305030000|2021-03-09 15:50:30|154040|153910|154045.2|153915.2|154046|153916|154039.7|153909.7|31
1615305040000|2021-03-09 15:50:40|154045.3|153915.3|154050.3|153920.3|154053.7|153940.4|154030.4|153915.3|25
1615305050000|2021-03-09 15:50:50|154050|153920|154035.7|153905.7|154050.2|153937.5|154021.9|153904.7|33
1615305060000|2021-03-09 15:51:00|154036.2|153906.2|154033.3|153903.3|154045.9|153915.9|154033.3|153903.3|35
1615305070000|2021-03-09 15:51:10|154031.5|153901.5|154024.9|153894.9|154033.9|153903.9|154024.9|153894.9|29
1615305080000|2021-03-09 15:51:20|154024.8|153894.8|154001.9|153911.9|154028.3|153913.7|153995.9|153887.4|29
1615305090000|2021-03-09 15:51:30|154021.8|153891.8|153957.8|153867.8|154021.8|153891.8|153957.8|153860.2|31
1615305100000|2021-03-09 15:51:40|153959.1|153869.1|153975.9|153845.9|153980.3|153869.3|153957.9|153841.2|32
1615305110000|2021-03-09 15:51:50|153979.3|153849.3|154001.5|153871.5|154001.5|153878.1|153966.7|153849.3|31
1615305120000|2021-03-09 15:52:00|154002.7|153872.7|153997|153867|154006.6|153884.3|153974.3|153867|31
1615305130000|2021-03-09 15:52:10|153982.8|153892.8|154048|153918|154049.4|153929.1|153982.8|153874.8|36
1615305140000|2021-03-09 15:52:20|154048.3|153918.3|154047.1|153917.1|154050.5|153920.5|154046|153916|33
1615305150000|2021-03-09 15:52:30|154046.7|153916.7|154057.6|153927.6|154058.9|153928.9|154046.7|153916.7|26
1615305160000|2021-03-09 15:52:40|154057.1|153927.1|154047.4|153917.4|154058.5|153928.5|154046.7|153916.7|32
1615305170000|2021-03-09 15:52:50|154046.9|153916.9|154019.7|153889.7|154047.2|153917.2|154018.2|153888.2|32
1615305180000|2021-03-09 15:53:00|154019.8|153889.8|154016.6|153886.6|154020.5|153890.5|154001.4|153871.4|34
1615305190000|2021-03-09 15:53:10|154017.2|153887.2|153990.1|153860.1|154020.6|153890.6|153990|153860|32
1615305200000|2021-03-09 15:53:20|153989.4|153859.4|153977.2|153847.2|153989.8|153859.8|153974.4|153844.4|28
1615305210000|2021-03-09 15:53:30|153976.2|153846.2|153980.9|153850.9|153982.4|153852.4|153974.1|153844.1|29
1615305220000|2021-03-09 15:53:40|153980.4|153850.4|154009|153879|154017.2|153895.1|153965.5|153849.9|33
1615305230000|2021-03-09 15:53:50|154008.2|153878.2|153994.3|153864.3|154016.8|153886.8|153968.4|153857.2|33
1615305240000|2021-03-09 15:54:00|153992|153862|153997.8|153867.8|154002.7|153885.8|153967.3|153859.3|28
1615305250000|2021-03-09 15:54:10|153997.7|153867.7|154025.6|153895.6|154025.6|153904.2|153985.1|153855.1|31
1615305260000|2021-03-09 15:54:20|154024.3|153894.3|154051.2|153921.2|154051.2|153921.2|154024.2|153894.2|39
1615305270000|2021-03-09 15:54:30|154050|153920|154048.4|153918.4|154053.1|153923.1|154044.9|153914.9|36
1615305280000|2021-03-09 15:54:40|154055.8|153925.8|154058|153928|154064.9|153934.9|154052.6|153922.6|31
1615305290000|2021-03-09 15:54:50|154056.9|153926.9|154136.4|154006.4|154159.4|154029.4|154056.9|153926.9|37
1615305300000|2021-03-09 15:55:00|154137.4|154007.4|154126.4|153996.4|154137.4|154007.4|154122.1|153992.1|29
1615305310000|2021-03-09 15:55:10|154124.9|153994.9|154134.6|154004.6|154137|154007|154124.8|153994.8|31
1615305320000|2021-03-09 15:55:20|154139.8|154009.8|154141.5|154011.5|154147.7|154017.7|154139.3|154009.3|32
1615305330000|2021-03-09 15:55:30|154147.2|154017.2|154136.9|154006.9|154147.2|154017.2|154125.9|153995.9|31
1615305340000|2021-03-09 15:55:40|154132.3|154002.3|154225.2|154095.2|154229.5|154099.5|154122.5|153992.5|35
1615305350000|2021-03-09 15:55:50|154228.5|154098.5|154211.7|154081.7|154231.2|154101.2|154211.1|154081.1|29
1615305360000|2021-03-09 15:56:00|154220.4|154090.4|154176.3|154046.3|154220.4|154091.4|154175|154046.3|32
1615305370000|2021-03-09 15:56:10|154174.9|154044.9|154188.1|154058.1|154188.1|154058.1|154164.2|154034.2|30
1615305380000|2021-03-09 15:56:20|154189.5|154059.5|154162.3|154072.3|154220|154114.7|154160.3|154058.5|33
1615305390000|2021-03-09 15:56:30|154180.9|154050.9|154180.6|154050.6|154182.9|154052.9|154173.9|154043.9|27
1615305400000|2021-03-09 15:56:40|154180.9|154050.9|154179.3|154049.3|154184.3|154054.3|154178.7|154048.7|27
1615305410000|2021-03-09 15:56:50|154178.3|154048.3|154125.7|154035.7|154181.7|154051.7|154123.3|154033.3|33
1615305420000|2021-03-09 15:57:00|154142.6|154012.6|154127.6|154037.6|154143.9|154037.7|154121.3|154010.8|32
1615305430000|2021-03-09 15:57:10|154127.4|154037.4|154156.7|154026.7|154158.4|154056.4|154127.4|154019.7|34
1615305440000|2021-03-09 15:57:20|154154.3|154024.3|154159.4|154029.4|154160.3|154056.8|154136.1|154022.5|34
1615305450000|2021-03-09 15:57:30|154157.5|154027.5|154211.3|154081.3|154215.1|154085.1|154157.5|154027.5|38
1615305460000|2021-03-09 15:57:40|154211.6|154081.6|154259.3|154169.3|154292.9|154187.1|154211.2|154081.2|37
1615305470000|2021-03-09 15:57:50|154253.5|154163.5|154331|154241|154343.9|154253.9|154253.5|154138.4|36
1615305480000|2021-03-09 15:58:00|154317.4|154227.4|154333.4|154203.4|154341.9|154235.3|154311.3|154199.8|37
1615305490000|2021-03-09 15:58:10|154333.9|154203.9|154372.9|154282.9|154420.8|154302|154328.6|154198.6|37
1615305500000|2021-03-09 15:58:20|154369.2|154279.2|154371.5|154281.5|154376.9|154286.9|154369.2|154279.2|21
1615305510000|2021-03-09 15:58:30|154375.8|154285.8|154412.4|154322.4|154425.7|154326.1|154361.3|154271.3|28
1615305520000|2021-03-09 15:58:40|154411|154321|154357.5|154267.5|154414.1|154324.1|154357|154267|36
1615305530000|2021-03-09 15:58:50|154360.3|154270.3|154363.2|154233.2|154364.1|154270.3|154316.7|154226.7|32
1615305540000|2021-03-09 15:59:00|154362.8|154232.8|154392.8|154262.8|154392.8|154287.7|154355.5|154229|27
1615305550000|2021-03-09 15:59:10|154373.1|154283.1|154429|154339|154437.8|154347.8|154371.1|154278.8|33
1615305560000|2021-03-09 15:59:20|154421.8|154331.8|154407.9|154317.9|154434.9|154344.9|154407.6|154297.6|35
1615305570000|2021-03-09 15:59:30|154406.1|154316.1|154375.2|154285.2|154421.9|154331.9|154369|154279|28
1615305580000|2021-03-09 15:59:40|154374.3|154284.3|154396.3|154306.3|154412.2|154322.2|154355|154248.1|38
1615305590000|2021-03-09 15:59:50|154398.3|154308.3|154314|154184|154398.3|154308.3|154286|154180.7|39
1615305600000|2021-03-09 16:00:00|154301.8|154171.8|154218.5|154128.5|154301.8|154171.8|154215|154106.3|37
1615305610000|2021-03-09 16:00:10|154214.1|154124.1|154189.2|154099.2|154215.3|154125.3|154188.9|154098.9|27
1615305620000|2021-03-09 16:00:20|154189.7|154099.7|154268.5|154178.5|154276.3|154178.5|154174.3|154084.3|32
1615305630000|2021-03-09 16:00:30|154266.5|154176.5|154272.2|154182.2|154272.2|154182.2|154266.5|154176.5|29
1615305640000|2021-03-09 16:00:40|154271|154181|154277.3|154187.3|154311|154204.6|154255.8|154165.8|33
1615305650000|2021-03-09 16:00:50|154278.9|154188.9|154254.3|154164.3|154278.9|154188.9|154253.8|154163.8|30
1615305660000|2021-03-09 16:01:00|154253.5|154163.5|154255.8|154165.8|154271.8|154181.8|154239.2|154149.2|34
1615305670000|2021-03-09 16:01:10|154257.3|154167.3|154292.4|154202.4|154321.4|154205.8|154257.2|154167.2|35
1615305680000|2021-03-09 16:01:20|154292.1|154202.1|154310.4|154180.4|154316.3|154206.5|154283.5|154179.4|32
1615305690000|2021-03-09 16:01:30|154307.9|154177.9|154338.9|154208.9|154342.6|154232.5|154302.5|154177.9|31
1615305700000|2021-03-09 16:01:40|154338.3|154208.3|154281.5|154191.5|154340.7|154218.2|154280.6|154190.6|28
1615305710000|2021-03-09 16:01:50|154282.5|154192.5|154308.9|154178.9|154308.9|154200.8|154278.7|154177.7|35
1615305720000|2021-03-09 16:02:00|154291.1|154201.1|154306.5|154216.5|154318.7|154228.7|154290.5|154200.5|33
1615305730000|2021-03-09 16:02:10|154308.8|154218.8|154318.1|154228.1|154322.5|154232.5|154300.6|154210.6|35
1615305740000|2021-03-09 16:02:20|154319.3|154229.3|154282.7|154192.7|154330.2|154240.2|154246.8|154151.2|31
1615305750000|2021-03-09 16:02:30|154284.7|154194.7|154306.5|154176.5|154309.2|154197.2|154278.9|154165.5|35
1615305760000|2021-03-09 16:02:40|154294.8|154204.8|154317.1|154187.1|154317.1|154204.9|154294.6|154182.3|24
1615305770000|2021-03-09 16:02:50|154316|154186|154315.8|154185.8|154316.7|154186.7|154311|154181|26
1615305780000|2021-03-09 16:03:00|154313.7|154183.7|154294.9|154164.9|154313.7|154198.1|154287.3|154164.8|31
1615305790000|2021-03-09 16:03:10|154292.8|154162.8|154243|154113|154292.8|154169.4|154211.6|154112.6|39
1615305800000|2021-03-09 16:03:20|154234.7|154144.7|154266.6|154136.6|154274.2|154160.9|154234.7|154136.5|33
1615305810000|2021-03-09 16:03:30|154262.4|154132.4|154261|154131|154265.5|154135.5|154260|154130|26
1615305820000|2021-03-09 16:03:40|154265.4|154135.4|154257.8|154127.8|154266|154136|154257.1|154127.1|26
1615305830000|2021-03-09 16:03:50|154257.3|154127.3|154254.8|154124.8|154261.7|154131.7|154252.8|154122.8|18
1615305840000|2021-03-09 16:04:00|154256|154126|154226.4|154096.4|154262.7|154141.4|154213.5|154094.4|26
1615305850000|2021-03-09 16:04:10|154223.1|154093.1|154223.1|154093.1|154226.2|154096.2|154221.1|154091.1|31
1615305860000|2021-03-09 16:04:20|154219.2|154089.2|154180.2|154090.2|154221.3|154091.7|154178.2|154067.5|24
1615305870000|2021-03-09 16:04:30|154173.5|154083.5|154205.5|154075.5|154207.6|154099.9|154151.9|154052.1|38
1615305880000|2021-03-09 16:04:40|154206|154076|154158|154028|154206.9|154076.9|154156.3|154026.3|38
1615305890000|2021-03-09 16:04:50|154147.2|154017.2|154134.5|154004.5|154147.2|154017.2|154134.5|154004.5|34
1615305900000|2021-03-09 16:05:00|154128.4|153998.4|154149.1|154019.1|154149.1|154019.1|154128.4|153998.4|31
1615305910000|2021-03-09 16:05:10|154147.1|154017.1|154125.1|153995.1|154147.1|154017.1|154096.1|153977.7|30
1615305920000|2021-03-09 16:05:20|154124.4|153994.4|154215.5|154085.5|154226.4|154096.4|154117.2|153993.6|34
1615305930000|2021-03-09 16:05:30|154216|154086|154222|154092|154224.7|154094.7|154213.9|154083.9|28
1615305940000|2021-03-09 16:05:40|154221.9|154091.9|154207.3|154077.3|154221.9|154091.9|154179.2|154049.2|30
1615305950000|2021-03-09 16:05:50|154202.1|154072.1|154199.2|154069.2|154205.8|154075.8|154190.9|154060.9|26
1615305960000|2021-03-09 16:06:00|154198|154068|154176.8|154046.8|154200.2|154070.2|154176.8|154046.8|35
1615305970000|2021-03-09 16:06:10|154176.5|154046.5|154185.9|154055.9|154187|154057|154175.9|154045.9|33
1615305980000|2021-03-09 16:06:20|154184.2|154054.2|154179.4|154049.4|154185.5|154055.5|154172.5|154042.5|29
1615305990000|2021-03-09 16:06:30|154179.8|154049.8|154206.1|154076.1|154206.5|154095.4|154177.7|154049.4|33
1615306000000|2021-03-09 16:06:40|154204.8|154074.8|154209.9|154079.9|154209.9|154108|154179.7|154051|32
1615306010000|2021-03-09 16:06:50|154208.1|154078.1|154215.2|154085.2|154217|154110.4|154181.7|154071.6|36
1615306020000|2021-03-09 16:07:00|154209.4|154079.4|154216.2|154086.2|154216.2|154086.2|154209.4|154079.4|24
1615306030000|2021-03-09 16:07:10|154216.6|154086.6|154204.3|154074.3|154216.9|154095.3|154176.4|154069.1|31
1615306040000|2021-03-09 16:07:20|154196.2|154066.2|154166.7|154076.7|154205.7|154076.8|154165|154063.1|31
1615306050000|2021-03-09 16:07:30|154168.8|154078.8|154179|154049|154186.6|154078.8|154153.2|154031.8|38
1615306060000|2021-03-09 16:07:40|154170|154040|154169.9|154039.9|154184.6|154071.8|154148.9|154035.6|30
1615306070000|2021-03-09 16:07:50|154172|154042|154158.3|154028.3|154188.3|154059.4|154134|154025.8|34
1615306080000|2021-03-09 16:08:00|154158.2|154028.2|154178.6|154048.6|154187.3|154057.3|154153.1|154023.1|37
1615306090000|2021-03-09 16:08:10|154174.6|154044.6|154184.4|154054.4|154185|154055|154174.6|154044.6|29
1615306100000|2021-03-09 16:08:20|154184.9|154054.9|154147.3|154057.3|154203.1|154100.8|154139.7|154049.2|35
1615306110000|2021-03-09 16:08:30|154169|154039|154175.9|154045.9|154184.5|154054.5|154138.8|154031.1|34
1615306120000|2021-03-09 16:08:40|154175.5|154045.5|154213.7|154083.7|154214.2|154096.2|154167.3|154037.3|35
1615306130000|2021-03-09 16:08:50|154215.4|154085.4|154211.1|154081.1|154215.4|154100.6|154174.8|154067.8|36
1615306140000|2021-03-09 16:09:00|154213.9|154083.9|154200.6|154070.6|154216.9|154093.8|154176.6|154070.6|28
1615306150000|2021-03-09 16:09:10|154187.9|154057.9|154207.7|154077.7|154224.3|154094.3|154184.2|154056.7|36
1615306160000|2021-03-09 16:09:20|154200.3|154070.3|154220.1|154090.1|154223.1|154093.1|154200.3|154070.3|29
1615306170000|2021-03-09 16:09:30|154220.8|154090.8|154213.7|154083.7|154220.9|154097|154187|154076|32
1615306180000|2021-03-09 16:09:40|154212.8|154082.8|154218.7|154088.7|154228.4|154098.4|154212.8|154082.8|31
1615306190000|2021-03-09 16:09:50|154219.2|154089.2|154234.2|154104.2|154234.3|154104.3|154212.7|154082.7|30
1615306200000|2021-03-09 16:10:00|154234.4|154104.4|154233.7|154103.7|154240|154110|154233|154103|31
1615306210000|2021-03-09 16:10:10|154233.2|154103.2|154255.1|154125.1|154255.1|154139.5|154215.8|154103.2|32
1615306220000|2021-03-09 16:10:20|154255.9|154125.9|154215.3|154125.3|154266.4|154161.5|154215.3|154121.2|35
1615306230000|2021-03-09 16:10:30|154234.1|154104.1|154180.4|154050.4|154234.1|154104.1|154165.2|154048.6|37
1615306240000|2021-03-09 16:10:40|154180|154050|154234.9|154104.9|154239.3|154109.3|154175.1|154045.1|33
1615306250000|2021-03-09 16:10:50|154238.5|154108.5|154222.9|154132.9|154239.3|154133.6|154220.1|154107.3|23
1615306260000|2021-03-09 16:11:00|154224.1|154134.1|154215.7|154125.7|154224.6|154134.6|154212.1|154122.1|19
1615306270000|2021-03-09 16:11:10|154219.8|154129.8|154219.1|154129.1|154220.8|154130.8|154217.6|154127.6|23
1615306280000|2021-03-09 16:11:20|154218.9|154128.9|154215.4|154125.4|154218.9|154128.9|154214.3|154124.3|24
1615306290000|2021-03-09 16:11:30|154214.1|154124.1|154159|154029|154214.1|154124.1|154144|154025.3|37
1615306300000|2021-03-09 16:11:40|154157.6|154027.6|154152.1|154022.1|154177.1|154047.1|154148.4|154018.4|38
1615306310000|2021-03-09 16:11:50|154148.7|154018.7|154163.2|154033.2|154166.2|154036.2|154148.7|154018.7|29
1615306320000|2021-03-09 16:12:00|154163.6|154033.6|154179.7|154049.7|154182.4|154052.4|154162.2|154032.2|31
1615306330000|2021-03-09 16:12:10|154179.6|154049.6|154174.8|154044.8|154190.7|154060.7|154173.3|154043.3|30
1615306340000|2021-03-09 16:12:20|154175.8|154045.8|154175.8|154045.8|154179.4|154049.4|154175.5|154045.5|18
1615306350000|2021-03-09 16:12:30|154176.3|154046.3|154180.8|154050.8|154180.8|154050.8|154167.9|154037.9|29
1615306360000|2021-03-09 16:12:40|154179.9|154049.9|154154|154064|154179.9|154075.7|154153.9|154048.9|22
1615306370000|2021-03-09 16:12:50|154158.1|154068.1|154149.4|154059.4|154165.7|154075.7|154149.4|154059.4|28
1615306380000|2021-03-09 16:13:00|154150.1|154060.1|154158.5|154028.5|154161.3|154060.1|154139.4|154016.6|36
1615306390000|2021-03-09 16:13:10|154158.3|154028.3|154112.2|154022.2|154173.3|154043.3|154112.2|154009.9|35
1615306400000|2021-03-09 16:13:20|154111.2|154021.2|154111.2|154021.2|154124.3|154034.3|154111.2|154021.2|32
1615306410000|2021-03-09 16:13:30|154117.3|154027.3|154159.7|154029.7|154159.7|154047.2|154107.8|154017.8|32
1615306420000|2021-03-09 16:13:40|154163.6|154033.6|154135.6|154005.6|154179.3|154049.3|154129.7|154005.6|28
1615306430000|2021-03-09 16:13:50|154143.9|154013.9|154177.6|154047.6|154186.1|154056.1|154135.9|154013.9|27
1615306440000|2021-03-09 16:14:00|154176.8|154046.8|154162.7|154032.7|154182.3|154057.9|154147.9|154027.5|33
1615306450000|2021-03-09 16:14:10|154163.2|154033.2|154162|154032|154165.4|154035.4|154160.9|154030.9|25
1615306460000|2021-03-09 16:14:20|154161.1|154031.1|154174.2|154044.2|154174.2|154044.2|154161.1|154031.1|20
1615306470000|2021-03-09 16:14:30|154168.8|154038.8|154151.9|154021.9|154169.1|154044.6|154131.1|154019.9|31
1615306480000|2021-03-09 16:14:40|154152.6|154022.6|154183.6|154053.6|154183.6|154053.6|154151.9|154021.9|29
1615306490000|2021-03-09 16:14:50|154184.6|154054.6|154183.3|154053.3|154189.1|154059.1|154172.6|154042.6|29
1615306500000|2021-03-09 16:15:00|154184.6|154054.6|154190.9|154060.9|154196.2|154083.3|154168.3|154054.6|26
1615306510000|2021-03-09 16:15:10|154192.3|154062.3|154196.2|154066.2|154197.8|154067.8|154183.9|154053.9|22
1615306520000|2021-03-09 16:15:20|154196.3|154066.3|154175.2|154045.2|154198.9|154068.9|154175.2|154045.2|24
1615306530000|2021-03-09 16:15:30|154177.4|154047.4|154184.1|154054.1|154187.9|154057.9|154177.4|154047.4|31
1615306540000|2021-03-09 16:15:40|154178.2|154048.2|154154.5|154064.5|154178.2|154066.8|154148|154046.8|26
1615306550000|2021-03-09 16:15:50|154154.7|154064.7|154151|154061|154156.2|154066.2|154150.4|154060.4|29
1615306560000|2021-03-09 16:16:00|154151.1|154061.1|154156.6|154066.6|154165.2|154075.2|154147.5|154057.5|36
1615306570000|2021-03-09 16:16:10|154155.6|154065.6|154151.6|154061.6|154158.7|154068.7|154151.1|154061.1|31
1615306580000|2021-03-09 16:16:20|154152.6|154062.6|154153.6|154063.6|154153.8|154063.8|154146.8|154056.8|28
1615306590000|2021-03-09 16:16:30|154153|154063|154157.5|154067.5|154158.7|154068.7|154152.8|154062.8|28
1615306600000|2021-03-09 16:16:40|154159.2|154069.2|154162.4|154072.4|154164.1|154074.1|154158.6|154068.6|28
1615306610000|2021-03-09 16:16:50|154163.1|154073.1|154148.6|154058.6|154164.6|154074.6|154148.6|154058.6|28
1615306620000|2021-03-09 16:17:00|154148.8|154058.8|154142.3|154052.3|154148.8|154058.8|154138.2|154048.2|30
1615306630000|2021-03-09 16:17:10|154143.5|154053.5|154152.3|154062.3|154152.3|154062.3|154143.1|154053.1|32
1615306640000|2021-03-09 16:17:20|154151.9|154061.9|154157.6|154067.6|154157.6|154067.6|154139.8|154049.8|33
1615306650000|2021-03-09 16:17:30|154150.3|154060.3|154159.6|154029.6|154172.6|154062.9|154150.3|154028.4|35
1615306660000|2021-03-09 16:17:40|154158.5|154028.5|154160.2|154030.2|154160.2|154030.2|154156.4|154026.4|29
1615306670000|2021-03-09 16:17:50|154159.5|154029.5|154165.2|154035.2|154165.7|154060.7|154147.8|154027.1|28
1615306680000|2021-03-09 16:18:00|154164.9|154034.9|154176.9|154046.9|154179.1|154049.1|154161.1|154031.1|34
1615306690000|2021-03-09 16:18:10|154191|154061|154184.7|154054.7|154193.6|154063.6|154183.1|154053.1|26
1615306700000|2021-03-09 16:18:20|154185.1|154055.1|154160.6|154070.6|154185.5|154070.6|154160.2|154050|25
1615306710000|2021-03-09 16:18:30|154162.5|154072.5|154247.8|154117.8|154268.4|154170.1|154162.5|154072.5|39
1615306720000|2021-03-09 16:18:40|154247.6|154117.6|154241.8|154111.8|154252|154122|154241.5|154111.5|28
1615306730000|2021-03-09 16:18:50|154244.1|154114.1|154241.7|154111.7|154244.1|154114.1|154238.8|154108.8|25
1615306740000|2021-03-09 16:19:00|154240.4|154110.4|154242.5|154112.5|154246.5|154116.5|154240.2|154110.2|22
1615306750000|2021-03-09 16:19:10|154245.2|154115.2|154221.5|154091.5|154245.2|154125.5|154204|154087.7|32
1615306760000|2021-03-09 16:19:20|154220.8|154090.8|154178.9|154088.9|154221.7|154104.1|154173.1|154075.9|32
1615306770000|2021-03-09 16:19:30|154178.8|154088.8|154165.8|154075.8|154178.8|154088.8|154156.7|154066.7|36
1615306780000|2021-03-09 16:19:40|154163.9|154073.9|154134|154044|154164.9|154074.9|154130.4|154019.9|37
1615306790000|2021-03-09 16:19:50|154134.2|154044.2|154164.3|154074.3|154164.3|154074.3|154129.2|154039.2|36
1615306800000|2021-03-09 16:20:00|154162.2|154072.2|154139.7|154009.7|154163.5|154073.5|154131.1|154007|31
1615306810000|2021-03-09 16:20:10|154140|154010|154156.4|154066.4|154177.2|154068.7|154128.2|154010|36
1615306820000|2021-03-09 16:20:20|154148.1|154058.1|154152.4|154062.4|154174.8|154068.5|154148.1|154038.9|32
1615306830000|2021-03-09 16:20:30|154149.7|154059.7|154151.4|154061.4|154151.4|154061.4|154149.7|154059.7|21
1615306840000|2021-03-09 16:20:40|154158.8|154068.8|154173.9|154043.9|154180.6|154069.3|154155.8|154039.2|31
1615306850000|2021-03-09 16:20:50|154174.9|154044.9|154171.7|154041.7|154188.9|154058.9|154171.7|154041.7|33
1615306860000|2021-03-09 16:21:00|154174|154044|154150.3|154060.3|154174|154063.5|154141.2|154043.1|32
1615306870000|2021-03-09 16:21:10|154151.1|154061.1|154174.6|154044.6|154179.8|154076.6|154151.1|154042.3|31
1615306880000|2021-03-09 16:21:20|154174.4|154044.4|154185.5|154055.5|154185.5|154055.5|154174.4|154044.4|28
1615306890000|2021-03-09 16:21:30|154180.5|154050.5|154240.7|154110.7|154240.7|154110.7|154177.8|154047.8|25
1615306900000|2021-03-09 16:21:40|154242.6|154112.6|154237.2|154107.2|154243.4|154113.4|154236.2|154106.2|27
1615306910000|2021-03-09 16:21:50|154237.5|154107.5|154235.9|154105.9|154239.2|154109.2|154234.6|154104.6|19
1615306920000|2021-03-09 16:22:00|154235.5|154105.5|154240.7|154110.7|154240.7|154110.7|154231.6|154101.6|21
1615306930000|2021-03-09 16:22:10|154241.9|154111.9|154192.9|154102.9|154244|154114|154192.9|154100.9|24
1615306940000|2021-03-09 16:22:20|154193.6|154103.6|154190.4|154100.4|154213.8|154105.6|154185.9|154076.1|34
1615306950000|2021-03-09 16:22:30|154191.9|154101.9|154187.8|154097.8|154193.3|154103.3|154184.4|154094.4|29
1615306960000|2021-03-09 16:22:40|154187.7|154097.7|154188|154098|154192.5|154102.5|154186.8|154096.8|23
1615306970000|2021-03-09 16:22:50|154187.7|154097.7|154205.6|154075.6|154213.2|154099.3|154185.9|154075.3|27
1615306980000|2021-03-09 16:23:00|154206.6|154076.6|154195|154105|154209.5|154105|154184.1|154074.4|35
1615306990000|2021-03-09 16:23:10|154195.1|154105.1|154226.6|154096.6|154227.7|154112|154193.6|154086.3|29
1615307000000|2021-03-09 16:23:20|154227.7|154097.7|154227.7|154097.7|154228.8|154118.2|154208.1|154093.8|23
1615307010000|2021-03-09 16:23:30|154227.8|154097.8|154220.9|154090.9|154232.2|154102.2|154218.5|154088.5|32
1615307020000|2021-03-09 16:23:40|154220.6|154090.6|154218.3|154088.3|154220.6|154090.6|154215.5|154085.5|26
1615307030000|2021-03-09 16:23:50|154217.9|154087.9|154219.3|154089.3|154224.4|154094.4|154217.7|154087.7|21
1615307040000|2021-03-09 16:24:00|154218.9|154088.9|154222.8|154092.8|154224.3|154113.7|154199.7|154082|27
1615307050000|2021-03-09 16:24:10|154223.2|154093.2|154222.7|154092.7|154224|154107.2|154194|154085.9|26
1615307060000|2021-03-09 16:24:20|154222.6|154092.6|154221.9|154091.9|154226.3|154111|154198.3|154090.9|27
1615307070000|2021-03-09 16:24:30|154222.3|154092.3|154222.8|154092.8|154228.6|154098.6|154220.8|154090.8|26
1615307080000|2021-03-09 16:24:40|154222.9|154092.9|154222.7|154092.7|154227.1|154103.2|154193.2|154083.1|30
1615307090000|2021-03-09 16:24:50|154221.9|154091.9|154187.9|154097.9|154221.9|154103.1|154186.7|154078|32
1615307100000|2021-03-09 16:25:00|154188.1|154098.1|154134.8|154044.8|154191|154101|154132.9|154026.2|32
1615307110000|2021-03-09 16:25:10|154134.6|154044.6|154119.2|154029.2|154162.4|154054.5|154111|154021|36
1615307120000|2021-03-09 16:25:20|154115.8|154025.8|154116.2|153986.2|154137.7|154027.2|154096.3|153986.1|33
1615307130000|2021-03-09 16:25:30|154116.4|153986.4|154073.1|153983.1|154116.4|154009.2|154068.7|153968|32
1615307140000|2021-03-09 16:25:40|154071.2|153981.2|154064.3|153974.3|154071.2|153981.2|154064.3|153974.3|18
1615307150000|2021-03-09 16:25:50|154064.4|153974.4|154078|153988|154084.9|153994.9|154063.8|153973.8|19
1615307160000|2021-03-09 16:26:00|154078.3|153988.3|154087.6|153997.6|154089.7|153999.7|154075|153985|26
1615307170000|2021-03-09 16:26:10|154087.9|153997.9|154076.7|153986.7|154088.5|153998.5|154076.6|153986.6|15
1615307180000|2021-03-09 16:26:20|154077.5|153987.5|154115.7|153985.7|154127.3|153997.3|154075.5|153962.7|27
1615307190000|2021-03-09 16:26:30|154111.6|153981.6|154113.9|153983.9|154117.2|154008.6|154090.8|153979.1|29
1615307200000|2021-03-09 16:26:40|154112.5|153982.5|154100|153970|154113.2|153983.2|154098.9|153968.9|33
1615307210000|2021-03-09 16:26:50|154099.6|153969.6|154051.8|153961.8|154101.2|153971.2|154041|153922.4|36
1615307220000|2021-03-09 16:27:00|154051.4|153961.4|154072.5|153942.5|154072.5|153963.3|154042.1|153926.4|28
1615307230000|2021-03-09 16:27:10|154067|153937|154082.9|153952.9|154084.3|153954.3|154067|153937|35
1615307240000|2021-03-09 16:27:20|154082.6|153952.6|154076.7|153946.7|154084.9|153954.9|154076.4|153946.4|27
1615307250000|2021-03-09 16:27:30|154075.9|153945.9|154036.6|153946.6|154086.7|153960.7|154036.6|153945.9|32
1615307260000|2021-03-09 16:27:40|154025.7|153935.7|153975.8|153845.8|154036.7|153935.7|153965.1|153835.1|37
1615307270000|2021-03-09 16:27:50|153974.8|153844.8|153952.1|153822.1|153986.2|153856.2|153951|153821|27
1615307280000|2021-03-09 16:28:00|153946.6|153816.6|154007.4|153877.4|154007.4|153892.6|153930.5|153800.5|37
1615307290000|2021-03-09 16:28:10|154008.8|153878.8|154012.7|153882.7|154013.6|153895.7|153961.9|153851|34
1615307300000|2021-03-09 16:28:20|154011.6|153881.6|154018.5|153888.5|154019.3|153889.3|153997.4|153867.4|33
1615307310000|2021-03-09 16:28:30|154017.9|153887.9|154022.1|153892.1|154023.1|153893.1|154014.9|153884.9|27
1615307320000|2021-03-09 16:28:40|154021.9|153891.9|154023.3|153893.3|154023.7|153893.7|154017.4|153887.4|29
1615307330000|2021-03-09 16:28:50|154023.4|153893.4|154017.3|153887.3|154023.4|153893.4|154016.5|153886.5|30
1615307340000|2021-03-09 16:29:00|154016.9|153886.9|154023|153893|154024.8|153894.8|154013.5|153883.5|25
1615307350000|2021-03-09 16:29:10|154022.6|153892.6|154149|154019|154162.9|154032.9|154018.6|153888.6|31
1615307360000|2021-03-09 16:29:20|154154.9|154024.9|154136.2|154006.2|154173.1|154043.1|154135.8|154005.8|39
1615307370000|2021-03-09 16:29:30|154135.7|154005.7|154181.6|154051.6|154188.5|154058.5|154134.4|154004.4|36
1615307380000|2021-03-09 16:29:40|154185.2|154055.2|154174|154044|154185.2|154055.2|154170.6|154040.6|27
1615307390000|2021-03-09 16:29:50|154174.5|154044.5|154167.1|154037.1|154174.5|154044.5|154161.5|154031.5|25
1615307400000|2021-03-09 16:30:00|154161.1|154031.1|154160.7|154030.7|154165|154035|154159.2|154029.2|28
1615307410000|2021-03-09 16:30:10|154159.7|154029.7|154117.5|153987.5|154160.9|154030.9|154109.3|153979.3|30
1615307420000|2021-03-09 16:30:20|154117.7|153987.7|154124.2|153994.2|154124.2|153994.2|154117.7|153987.7|28
1615307430000|2021-03-09 16:30:30|154124.6|153994.6|154094.8|154004.8|154124.8|154012.2|154085.4|153987.2|31
1615307440000|2021-03-09 16:30:40|154094.3|154004.3|154103.8|153973.8|154116.9|154008.1|154087.8|153969.9|32
1615307450000|2021-03-09 16:30:50|154104.1|153974.1|154082.6|153952.6|154109.6|153979.6|154082.1|153952.1|37
1615307460000|2021-03-09 16:31:00|154082.7|153952.7|154132.4|154002.4|154132.4|154002.4|154082.7|153952.7|33
1615307470000|2021-03-09 16:31:10|154132.6|154002.6|154140.5|154010.5|154141.1|154011.1|154131.5|154001.5|30
1615307480000|2021-03-09 16:31:20|154140.7|154010.7|154101.7|153971.7|154140.7|154010.7|154101.7|153971.7|27
1615307490000|2021-03-09 16:31:30|154101.9|153971.9|154102.2|153972.2|154104.4|153974.4|154101.3|153971.3|21
1615307500000|2021-03-09 16:31:40|154102.1|153972.1|154103.4|153973.4|154103.4|153973.4|154098.7|153968.7|24
1615307510000|2021-03-09 16:31:50|154103.6|153973.6|154092.1|153962.1|154104.8|153982.9|154068.8|153953.3|26
1615307520000|2021-03-09 16:32:00|154091.8|153961.8|154081.1|153951.1|154093|153963|154080.6|153950.6|27
1615307530000|2021-03-09 16:32:10|154081|153951|154108|153978|154115.8|153992.6|154080.3|153950.3|28
1615307540000|2021-03-09 16:32:20|154110.4|153980.4|154110.6|153980.6|154111.1|154000.4|154090.4|153973|31
1615307550000|2021-03-09 16:32:30|154112.3|153982.3|154108.6|153978.6|154116.3|153986.3|154104|153974|34
1615307560000|2021-03-09 16:32:40|154115|153985|154105|153975|154117.1|153987.1|154105|153975|33
1615307570000|2021-03-09 16:32:50|154100.7|153970.7|154094.7|153964.7|154104|153984.2|154068.7|153963.3|31
1615307580000|2021-03-09 16:33:00|154095.1|153965.1|154088|153958|154096.7|153966.7|154080.1|153950.1|32
1615307590000|2021-03-09 16:33:10|154088.5|153958.5|154110.5|153980.5|154110.6|153989.3|154071.9|153952.9|28
1615307600000|2021-03-09 16:33:20|154108.7|153978.7|154132.6|154002.6|154132.7|154002.7|154107.8|153977.8|33
1615307610000|2021-03-09 16:33:30|154132.8|154002.8|154158.7|154028.7|154159.8|154029.8|154132.8|154002.8|25
1615307620000|2021-03-09 16:33:40|154157.3|154027.3|154137.5|154007.5|154162.7|154049.7|154104.7|153999.3|31
1615307630000|2021-03-09 16:33:50|154137.1|154007.1|154136.8|154006.8|154139.6|154009.6|154131.9|154001.9|31
1615307640000|2021-03-09 16:34:00|154135.7|154005.7|154138|154008|154138.6|154008.6|154134|154004|30
1615307650000|2021-03-09 16:34:10|154137.8|154007.8|154136.7|154006.7|154137.8|154007.8|154133.8|154003.8|23
1615307660000|2021-03-09 16:34:20|154137.6|154007.6|154130.5|154000.5|154137.8|154007.8|154122.9|153992.9|35
1615307670000|2021-03-09 16:34:30|154130.3|154000.3|154134.4|154004.4|154134.9|154004.9|154130.3|154000.3|21
1615307680000|2021-03-09 16:34:40|154130.1|154000.1|154136.2|154006.2|154136.5|154006.5|154130.1|154000.1|26
1615307690000|2021-03-09 16:34:50|154137.6|154007.6|154131.8|154001.8|154137.6|154007.6|154131.5|154001.5|18
1615307700000|2021-03-09 16:35:00|154132.1|154002.1|154161.3|154031.3|154161.3|154046.9|154119.9|154002.1|30
1615307710000|2021-03-09 16:35:10|154161.1|154031.1|154155.5|154025.5|154163.6|154033.6|154149.7|154019.7|24
1615307720000|2021-03-09 16:35:20|154155.8|154025.8|154151.7|154021.7|154157.4|154027.4|154149|154019|38
1615307730000|2021-03-09 16:35:30|154151.8|154021.8|154108|153978|154151.8|154021.8|154105.4|153975.4|31
1615307740000|2021-03-09 16:35:40|154108.8|153978.8|154102.2|153972.2|154109.2|153979.2|154101.4|153971.4|27
1615307750000|2021-03-09 16:35:50|154102.3|153972.3|154097.5|153967.5|154103.4|153973.4|154096.2|153966.2|32
1615307760000|2021-03-09 16:36:00|154097.6|153967.6|154053|153923|154097.6|153967.6|154010|153880|38
1615307770000|2021-03-09 16:36:10|154051.9|153921.9|154044.9|153914.9|154058.4|153928.4|154044.9|153914.9|33
1615307780000|2021-03-09 16:36:20|154045.5|153915.5|154010.9|153880.9|154045.9|153915.9|154010.9|153880.9|34
1615307790000|2021-03-09 16:36:30|154013.3|153883.3|154022.2|153892.2|154050.7|153920.7|154011.9|153881.9|35
1615307800000|2021-03-09 16:36:40|154022.7|153892.7|154023.7|153893.7|154023.7|153893.7|154005.8|153875.8|38
1615307810000|2021-03-09 16:36:50|154022.1|153892.1|154028.7|153898.7|154030.1|153900.1|154018.7|153888.7|24
1615307820000|2021-03-09 16:37:00|154029.4|153899.4|153976.3|153886.3|154057.6|153927.6|153975.3|153872.2|38
1615307830000|2021-03-09 16:37:10|154000.3|153870.3|153993.3|153863.3|154004.7|153874.7|153992.6|153862.6|35
1615307840000|2021-03-09 16:37:20|153993.4|153863.4|153979.3|153849.3|153993.4|153863.4|153978.4|153848.4|32
1615307850000|2021-03-09 16:37:30|153978.5|153848.5|153979.4|153849.4|153985.6|153855.6|153977.5|153847.5|25
1615307860000|2021-03-09 16:37:40|153979.2|153849.2|153976.1|153846.1|153981.2|153851.2|153976.1|153846.1|26
1615307870000|2021-03-09 16:37:50|153975.9|153845.9|153977.9|153847.9|153979.7|153849.7|153975.8|153845.8|28
1615307880000|2021-03-09 16:38:00|153978.1|153848.1|153956.2|153866.2|153979.8|153867.5|153953.1|153842.1|25
1615307890000|2021-03-09 16:38:10|153958.1|153868.1|153914.9|153784.9|153958.1|153868.1|153893.4|153763.4|36
1615307900000|2021-03-09 16:38:20|153914.5|153784.5|153898.2|153768.2|153916.5|153786.5|153895.9|153765.9|36
1615307910000|2021-03-09 16:38:30|153898.7|153768.7|153902.8|153772.8|153923.2|153816.8|153898.6|153768.6|31
1615307920000|2021-03-09 16:38:40|153908.6|153778.6|153905.8|153775.8|153914.5|153784.5|153900.9|153770.9|30
1615307930000|2021-03-09 16:38:50|153901.5|153771.5|153901.9|153771.9|153905.3|153775.3|153895.3|153765.3|35
1615307940000|2021-03-09 16:39:00|153903.7|153773.7|153910.9|153780.9|153910.9|153780.9|153897.3|153767.3|35
1615307950000|2021-03-09 16:39:10|153908.5|153778.5|153915.7|153785.7|153917.2|153804.4|153881.9|153769.5|35
1615307960000|2021-03-09 16:39:20|153915.9|153785.9|153917.8|153787.8|153920.7|153790.7|153913.1|153783.1|23
1615307970000|2021-03-09 16:39:30|153917.2|153787.2|153871.3|153781.3|153918.6|153802.7|153871.3|153775.2|32
1615307980000|2021-03-09 16:39:40|153879.3|153789.3|153915.7|153785.7|153916.1|153789.3|153878.2|153768|34
1615307990000|2021-03-09 16:39:50|153915.1|153785.1|153914.1|153784.1|153920.2|153790.2|153914.1|153784.1|34
1615308000000|2021-03-09 16:40:00|153915.7|153785.7|153889.6|153799.6|153919.3|153799.6|153889.2|153781.7|35
1615308010000|2021-03-09 16:40:10|153890.2|153800.2|153881.5|153751.5|153891.6|153801.6|153844.4|153744.3|35
1615308020000|2021-03-09 16:40:20|153888.5|153758.5|153876.7|153746.7|153889.6|153759.6|153866.9|153736.9|31
1615308030000|2021-03-09 16:40:30|153876.1|153746.1|153879.6|153749.6|153881.5|153751.5|153875.2|153745.2|22
1615308040000|2021-03-09 16:40:40|153879.2|153749.2|153857.9|153767.9|153880.8|153767.9|153851|153744.8|26
1615308050000|2021-03-09 16:40:50|153857.7|153767.7|153886.6|153756.6|153887.3|153776.3|153853.3|153747.6|24
1615308060000|2021-03-09 16:41:00|153881.7|153751.7|153852.7|153762.7|153884.3|153762.7|153842.3|153741.6|29
1615308070000|2021-03-09 16:41:10|153855.8|153765.8|153882.9|153752.9|153882.9|153775.2|153850.6|153752.1|27
1615308080000|2021-03-09 16:41:20|153878.2|153748.2|153856.6|153766.6|153885.3|153770|153852.8|153748.2|32
1615308090000|2021-03-09 16:41:30|153859.9|153769.9|153839.8|153749.8|153859.9|153769.9|153837.4|153747.4|32
1615308100000|2021-03-09 16:41:40|153840.5|153750.5|153834.6|153744.6|153841.8|153751.8|153831.2|153741.2|26
1615308110000|2021-03-09 16:41:50|153834.3|153744.3|153823.5|153733.5|153838.4|153748.4|153822.5|153732.5|25
1615308120000|2021-03-09 16:42:00|153823.4|153733.4|153765.7|153635.7|153823.7|153733.7|153742.8|153624|36
1615308130000|2021-03-09 16:42:10|153768|153638|153737.8|153607.8|153768|153638|153701.3|153589.6|36
1615308140000|2021-03-09 16:42:20|153730|153600|153682.9|153552.9|153732.4|153602.4|153680.2|153550.2|38
1615308150000|2021-03-09 16:42:30|153681.9|153551.9|153729.7|153599.7|153743|153613|153681.9|153551.9|31
1615308160000|2021-03-09 16:42:40|153731.1|153601.1|153740.9|153610.9|153742.8|153612.8|153725.8|153595.8|34
1615308170000|2021-03-09 16:42:50|153745.9|153615.9|153751.3|153621.3|153761.1|153631.1|153699.1|153607.1|32
1615308180000|2021-03-09 16:43:00|153747.6|153617.6|153752.3|153622.3|153759.4|153629.4|153747.6|153617.6|33
1615308190000|2021-03-09 16:43:10|153750.9|153620.9|153766.4|153636.4|153771.7|153641.7|153748.7|153618.7|34
1615308200000|2021-03-09 16:43:20|153766.5|153636.5|153775.8|153645.8|153775.8|153645.8|153764.7|153634.7|31
1615308210000|2021-03-09 16:43:30|153775.2|153645.2|153756.1|153666.1|153778.7|153668.2|153756.1|153645.2|26
1615308220000|2021-03-09 16:43:40|153752.7|153662.7|153814.3|153684.3|153820.5|153703.4|153752|153662|34
1615308230000|2021-03-09 16:43:50|153816.6|153686.6|153783.5|153653.5|153825.1|153701|153772.9|153653.5|31
1615308240000|2021-03-09 16:44:00|153783.9|153653.9|153803.3|153673.3|153807.2|153693.7|153781.3|153652.7|30
1615308250000|2021-03-09 16:44:10|153804.3|153674.3|153809.2|153679.2|153811.3|153681.3|153803.1|153673.1|27
1615308260000|2021-03-09 16:44:20|153808.1|153678.1|153845.7|153715.7|153846.2|153716.2|153807.8|153677.8|36
1615308270000|2021-03-09 16:44:30|153843.1|153713.1|153804.3|153674.3|153849.3|153719.3|153792.6|153662.6|33
1615308280000|2021-03-09 16:44:40|153801.7|153671.7|153812|153682|153813.9|153693.6|153780.6|153667.6|23
1615308290000|2021-03-09 16:44:50|153812.5|153682.5|153826|153696|153826|153696|153811.6|153681.6|24
1615308300000|2021-03-09 16:45:00|153824.5|153694.5|153799.8|153669.8|153827.6|153697.6|153799.8|153669.8|36
1615308310000|2021-03-09 16:45:10|153798.9|153668.9|153762.9|153632.9|153806|153676|153762.4|153632.4|34
1615308320000|2021-03-09 16:45:20|153760.4|153630.4|153773.3|153643.3|153773.7|153643.7|153760.1|153630.1|31
1615308330000|2021-03-09 16:45:30|153773.6|153643.6|153857.1|153727.1|153861.8|153731.8|153772.4|153642.4|34
1615308340000|2021-03-09 16:45:40|153860.7|153730.7|153866.9|153736.9|153874.2|153744.2|153858.3|153728.3|35
1615308350000|2021-03-09 16:45:50|153871.3|153741.3|153876.9|153786.9|153876.9|153786.9|153800.4|153704.3|28
1615308360000|2021-03-09 16:46:00|153876.5|153786.5|153832.1|153702.1|153878|153788|153828.5|153698.5|30
1615308370000|2021-03-09 16:46:10|153829.2|153699.2|153822|153692|153832.2|153702.2|153818.6|153688.6|28
1615308380000|2021-03-09 16:46:20|153819.5|153689.5|153826.4|153696.4|153826.6|153696.6|153818.5|153688.5|22
1615308390000|2021-03-09 16:46:30|153833.1|153703.1|153840.4|153710.4|153840.4|153710.4|153833.1|153703.1|23
1615308400000|2021-03-09 16:46:40|153838.3|153708.3|153800|153710|153841.8|153735.7|153800|153702.8|21
1615308410000|2021-03-09 16:46:50|153822.3|153692.3|153786.8|153656.8|153828|153698|153786.8|153656.8|34
1615308420000|2021-03-09 16:47:00|153789|153659|153819.9|153689.9|153823.3|153693.3|153789|153659|34
1615308430000|2021-03-09 16:47:10|153814.9|153684.9|153809.4|153679.4|153821.9|153691.9|153801.3|153671.3|40
1615308440000|2021-03-09 16:47:20|153801|153671|153805.6|153675.6|153816.5|153686.5|153801|153671|38
1615308450000|2021-03-09 16:47:30|153809.8|153679.8|153801.1|153671.1|153810.8|153680.8|153800.7|153670.7|34
1615308460000|2021-03-09 16:47:40|153803.9|153673.9|153806.2|153676.2|153815|153685|153801|153671|35
1615308470000|2021-03-09 16:47:50|153805.2|153675.2|153805.6|153675.6|153810.5|153680.5|153797.7|153667.7|31
1615308480000|2021-03-09 16:48:00|153804.1|153674.1|153802.2|153672.2|153807.4|153677.4|153799.4|153669.4|31
1615308490000|2021-03-09 16:48:10|153804.6|153674.6|153747.1|153617.1|153808.5|153678.5|153746.3|153616.3|36
1615308500000|2021-03-09 16:48:20|153746.7|153616.7|153741|153611|153750|153620|153739.9|153609.9|30
1615308510000|2021-03-09 16:48:30|153740.7|153610.7|153738.9|153608.9|153749.8|153619.8|153738.6|153608.6|28
1615308520000|2021-03-09 16:48:40|153740.4|153610.4|153742|153612|153742.1|153612.1|153738.2|153608.2|26
1615308530000|2021-03-09 16:48:50|153741.5|153611.5|153745.5|153615.5|153745.6|153615.6|153739.2|153609.2|24
1615308540000|2021-03-09 16:49:00|153746.3|153616.3|153749.9|153619.9|153749.9|153637.4|153723.5|153614.6|28
1615308550000|2021-03-09 16:49:10|153748.5|153618.5|153745.3|153615.3|153750.1|153620.1|153743.7|153613.7|30
1615308560000|2021-03-09 16:49:20|153744.8|153614.8|153744.3|153614.3|153748.5|153618.5|153744.3|153614.3|32
1615308570000|2021-03-09 16:49:30|153743.8|153613.8|153744.5|153614.5|153744.5|153614.5|153739.5|153609.5|25
1615308580000|2021-03-09 16:49:40|153744.8|153614.8|153743.6|153613.6|153744.9|153633.7|153720.4|153612|24
1615308590000|2021-03-09 16:49:50|153743.3|153613.3|153749.7|153619.7|153772.6|153655.7|153730.2|153611.6|35
1615308600000|2021-03-09 16:50:00|153755.8|153625.8|153735.5|153645.5|153777.3|153664.3|153735.5|153622.2|39
1615308610000|2021-03-09 16:50:10|153755.3|153625.3|153750.8|153620.8|153756.4|153626.4|153750.1|153620.1|31
1615308620000|2021-03-09 16:50:20|153750.6|153620.6|153747.7|153617.7|153750.6|153620.6|153745.6|153615.6|32
1615308630000|2021-03-09 16:50:30|153747.8|153617.8|153743.1|153613.1|153747.8|153617.8|153742|153612|27
1615308640000|2021-03-09 16:50:40|153740.7|153610.7|153740.5|153610.5|153741.5|153611.5|153736.5|153606.5|31
1615308650000|2021-03-09 16:50:50|153739.8|153609.8|153725.4|153595.4|153742.5|153612.5|153725.2|153595.2|32
1615308660000|2021-03-09 16:51:00|153727.6|153597.6|153735.3|153605.3|153736.8|153606.8|153727.6|153597.6|32
1615308670000|2021-03-09 16:51:10|153735.4|153605.4|153743.2|153613.2|153744.2|153614.2|153735.2|153605.2|29
1615308680000|2021-03-09 16:51:20|153742.8|153612.8|153753.3|153623.3|153757.6|153627.6|153742.8|153612.8|35
1615308690000|2021-03-09 16:51:30|153758.9|153628.9|153795.3|153665.3|153796.8|153667|153757|153628.9|37
1615308700000|2021-03-09 16:51:40|153793.9|153663.9|153796.7|153666.7|153797.1|153667.1|153790.3|153660.3|34
1615308710000|2021-03-09 16:51:50|153796.9|153666.9|153804.8|153674.8|153805.9|153675.9|153795.4|153665.4|33
1615308720000|2021-03-09 16:52:00|153805|153675|153805.3|153675.3|153806|153676|153801.1|153671.1|31
1615308730000|2021-03-09 16:52:10|153804.8|153674.8|153801.9|153671.9|153806.7|153676.7|153800|153670|30
1615308740000|2021-03-09 16:52:20|153801.7|153671.7|153811.8|153681.8|153814|153702|153792|153666.2|35
1615308750000|2021-03-09 16:52:30|153812.3|153682.3|153808.9|153678.9|153814.8|153700|153784.1|153672.3|27
1615308760000|2021-03-09 16:52:40|153801.1|153671.1|153781.9|153651.9|153803.7|153687.3|153777.3|153651.9|33
1615308770000|2021-03-09 16:52:50|153778.6|153648.6|153767.9|153637.9|153778.6|153648.6|153757.9|153627.9|32
1615308780000|2021-03-09 16:53:00|153767.8|153637.8|153770.2|153640.2|153772.9|153642.9|153764.3|153634.3|29
1615308790000|2021-03-09 16:53:10|153771|153641|153770.6|153640.6|153777|153647|153770.4|153640.4|21
1615308800000|2021-03-09 16:53:20|153770.8|153640.8|153769.4|153639.4|153770.8|153640.8|153769.4|153639.4|18
1615308810000|2021-03-09 16:53:30|153769.1|153639.1|153768.4|153638.4|153769.6|153639.6|153765.4|153635.4|27
1615308820000|2021-03-09 16:53:40|153768.5|153638.5|153770|153640|153770.2|153640.2|153766.2|153636.2|24
1615308830000|2021-03-09 16:53:50|153769.6|153639.6|153749.3|153659.3|153772.1|153661.5|153748.3|153639.6|20
1615308840000|2021-03-09 16:54:00|153746.5|153656.5|153750.7|153660.7|153750.7|153660.7|153745.2|153655.2|18
1615308850000|2021-03-09 16:54:10|153751.3|153661.3|153842.9|153712.9|153842.9|153730.1|153747.2|153657.2|27
1615308860000|2021-03-09 16:54:20|153842.2|153712.2|153861.1|153731.1|153861.2|153731.2|153842|153712|22
1615308870000|2021-03-09 16:54:30|153860.4|153730.4|153900.6|153770.6|153900.8|153771.4|153857.5|153727.5|31
1615308880000|2021-03-09 16:54:40|153904.8|153774.8|153957.9|153827.9|153958.2|153841.9|153891.8|153761.8|35
1615308890000|2021-03-09 16:54:50|153940.8|153810.8|153932.9|153802.9|153940.8|153810.8|153927.5|153797.5|23
1615308900000|2021-03-09 16:55:00|153933|153803|153923.1|153793.1|153934.2|153804.2|153900.7|153770.7|36
1615308910000|2021-03-09 16:55:10|153925|153795|153915|153785|153925|153806.8|153883.5|153764.3|30
1615308920000|2021-03-09 16:55:20|153914|153784|153916.9|153786.9|153917.7|153787.7|153914|153784|25
1615308930000|2021-03-09 16:55:30|153874.8|153784.8|153923.9|153793.9|153924.4|153795.4|153871|153763.6|28
1615308940000|2021-03-09 16:55:40|153925|153795|153922.6|153792.6|153925|153795|153920.9|153790.9|21
1615308950000|2021-03-09 16:55:50|153893.6|153763.6|153924|153794|153927.2|153797.2|153893.6|153763.6|26
1615308960000|2021-03-09 16:56:00|153922.7|153792.7|153928.8|153798.8|153928.8|153798.8|153918.8|153788.8|27
1615308970000|2021-03-09 16:56:10|153905.5|153775.5|153864.5|153734.5|153924.2|153794.2|153847.6|153729.9|36
1615308980000|2021-03-09 16:56:20|153860.4|153730.4|153846.1|153716.1|153864.9|153734.9|153843.4|153713.4|31
1615308990000|2021-03-09 16:56:30|153847.3|153717.3|153842.4|153712.4|153851.8|153721.8|153841.1|153711.1|30
1615309000000|2021-03-09 16:56:40|153842.3|153712.3|153827.5|153697.5|153842.3|153712.3|153821.8|153691.8|33
1615309010000|2021-03-09 16:56:50|153827.9|153697.9|153843.1|153713.1|153843.3|153713.3|153826.6|153696.6|27
1615309020000|2021-03-09 16:57:00|153842.8|153712.8|153860.6|153730.6|153862.3|153732.3|153841.5|153711.5|25
1615309030000|2021-03-09 16:57:10|153867.6|153737.6|153869.7|153739.7|153871|153741|153860.5|153730.5|28
1615309040000|2021-03-09 16:57:20|153868|153738|153925.2|153795.2|153929.4|153799.4|153866|153736|29
1615309050000|2021-03-09 16:57:30|153915.8|153785.8|153902|153772|153917.2|153787.2|153902|153772|28
1615309060000|2021-03-09 16:57:40|153902.1|153772.1|153894.1|153764.1|153902.1|153772.1|153892|153762|30
1615309070000|2021-03-09 16:57:50|153894.2|153764.2|153928.9|153798.9|153931|153822|153893.5|153763.5|28
1615309080000|2021-03-09 16:58:00|153929.1|153799.1|153911.8|153781.8|153929.2|153799.2|153908.8|153778.8|29
1615309090000|2021-03-09 16:58:10|153911.9|153781.9|153936.2|153806.2|153936.3|153806.3|153911.7|153781.7|30
1615309100000|2021-03-09 16:58:20|153938.1|153808.1|153922.5|153792.5|153947.1|153817.1|153899.1|153784.8|33
1615309110000|2021-03-09 16:58:30|153926.2|153796.2|153929.8|153799.8|153933.2|153803.2|153917.2|153787.2|25
1615309120000|2021-03-09 16:58:40|153932|153802|153925.1|153795.1|153932.8|153802.8|153923.8|153793.8|21
1615309130000|2021-03-09 16:58:50|153930.9|153800.9|153947.9|153817.9|153950.1|153820.1|153930.9|153800.9|31
1615309140000|2021-03-09 16:59:00|153948.9|153818.9|153842.2|153712.2|153980.9|153850.9|153842.2|153712.2|38
1615309150000|2021-03-09 16:59:10|153843.7|153713.7|153795.5|153665.5|153843.7|153713.7|153785.3|153655.3|35
1615309160000|2021-03-09 16:59:20|153793.4|153663.4|153794.8|153664.8|153797.4|153667.4|153791.6|153661.6|26
1615309170000|2021-03-09 16:59:30|153795.1|153665.1|153799|153669|153799.3|153669.3|153795|153665|22
1615309180000|2021-03-09 16:59:40|153827|153697|153844.4|153714.4|153846.2|153723|153813|153697|36
1615309190000|2021-03-09 16:59:50|153845.2|153715.2|153849|153719|153853.4|153723.4|153841.4|153711.4|33
1615309200000|2021-03-09 17:00:00|153849.8|153719.8|153846.5|153716.5|153849.8|153719.8|153839.2|153709.2|33
1615309210000|2021-03-09 17:00:10|153847.3|153717.3|153826.8|153736.8|153849.4|153739.4|153825.3|153714.2|29
1615309220000|2021-03-09 17:00:20|153824.5|153734.5|153895.9|153765.9|153897|153788.2|153823.8|153733.8|30
1615309230000|2021-03-09 17:00:30|153899.5|153769.5|153874.7|153784.7|153899.5|153785.8|153874.7|153763.9|16
1615309240000|2021-03-09 17:00:40|153875.6|153785.6|153878.6|153788.6|153885.5|153795.5|153875|153785|28
1615309250000|2021-03-09 17:00:50|153877.8|153787.8|153879.2|153789.2|153880.1|153790.1|153877|153787|22
1615309260000|2021-03-09 17:01:00|153878.8|153788.8|153891.7|153761.7|153893|153788.8|153865.4|153760.5|29
1615309270000|2021-03-09 17:01:10|153891.3|153761.3|153825.1|153695.1|153891.9|153761.9|153806.1|153693.9|29
1615309280000|2021-03-09 17:01:20|153805.1|153715.1|153806.4|153716.4|153807.5|153717.5|153804.6|153714.6|31
1615309290000|2021-03-09 17:01:30|153806.3|153716.3|153804.5|153714.5|153811.3|153721.3|153804.3|153714.3|27
1615309300000|2021-03-09 17:01:40|153804.3|153714.3|153804.1|153714.1|153805.4|153715.4|153801.5|153711.5|20
1615309310000|2021-03-09 17:01:50|153803.6|153713.6|153814.1|153724.1|153814.1|153724.1|153801.1|153711.1|25
1615309320000|2021-03-09 17:02:00|153813.4|153723.4|153803|153713|153814.6|153724.6|153803|153713|29
1615309330000|2021-03-09 17:02:10|153806.3|153716.3|153812.4|153722.4|153813.6|153723.6|153802.5|153712.5|23
1615309340000|2021-03-09 17:02:20|153811.8|153721.8|153808.3|153718.3|153812.6|153722.6|153802.2|153712.2|19
1615309350000|2021-03-09 17:02:30|153807.2|153717.2|153815.4|153725.4|153818.2|153728.2|153803.5|153713.5|31
1615309360000|2021-03-09 17:02:40|153817.2|153727.2|153804.3|153714.3|153820.9|153730.9|153801.8|153711.8|30
1615309370000|2021-03-09 17:02:50|153803.9|153713.9|153806.3|153716.3|153811.3|153721.3|153803.5|153713.5|28
1615309380000|2021-03-09 17:03:00|153805.3|153715.3|153798.6|153708.6|153805.6|153715.6|153798.2|153708.2|24
1615309390000|2021-03-09 17:03:10|153797.3|153707.3|153779.5|153689.5|153801|153711|153768.2|153678.2|25
1615309400000|2021-03-09 17:03:20|153780.4|153690.4|153783.5|153693.5|153784.2|153694.2|153771.9|153681.9|33
1615309410000|2021-03-09 17:03:30|153783.2|153693.2|153776.2|153646.2|153784.4|153694.4|153761.2|153642.6|36
1615309420000|2021-03-09 17:03:40|153776.7|153646.7|153761|153631|153778.9|153648.9|153759.2|153629.2|31
1615309430000|2021-03-09 17:03:50|153761.2|153631.2|153738.7|153648.7|153761.2|153651.8|153738.6|153627.6|26
1615309440000|2021-03-09 17:04:00|153738.9|153648.9|153754.2|153624.2|153766.4|153656.9|153736.7|153624.2|29
1615309450000|2021-03-09 17:04:10|153756.6|153626.6|153756|153626|153757.7|153627.7|153751.2|153621.2|23
1615309460000|2021-03-09 17:04:20|153756.6|153626.6|153773.9|153643.9|153774.4|153664.1|153745.2|153615.2|29
1615309470000|2021-03-09 17:04:30|153771.1|153641.1|153776|153646|153776|153646|153771|153641|25
1615309480000|2021-03-09 17:04:40|153776.6|153646.6|153774.7|153644.7|153776.7|153646.7|153771.2|153641.2|27
1615309490000|2021-03-09 17:04:50|153775.6|153645.6|153821.5|153691.5|153824.9|153716.3|153775.6|153645.6|35
1615309500000|2021-03-09 17:05:00|153820.8|153690.8|153809.8|153679.8|153820.8|153690.8|153809.8|153679.8|27
1615309510000|2021-03-09 17:05:10|153809.6|153679.6|153815.9|153685.9|153819.1|153689.1|153809.4|153679.4|28
1615309520000|2021-03-09 17:05:20|153815.3|153685.3|153813.7|153683.7|153818.2|153705.5|153795.5|153675.6|28
1615309530000|2021-03-09 17:05:30|153815.4|153685.4|153803.6|153673.6|153815.6|153685.6|153799|153669|30
1615309540000|2021-03-09 17:05:40|153803.1|153673.1|153807.5|153677.5|153809.8|153679.8|153802.6|153672.6|21
1615309550000|2021-03-09 17:05:50|153806.6|153676.6|153793.9|153663.9|153807.7|153677.7|153786.1|153656.1|24
1615309560000|2021-03-09 17:06:00|153791.3|153661.3|153788.3|153658.3|153791.3|153661.3|153779.6|153649.6|28
1615309570000|2021-03-09 17:06:10|153786.5|153656.5|153790.1|153660.1|153791.3|153661.3|153786.5|153656.5|24
1615309580000|2021-03-09 17:06:20|153789.2|153659.2|153790.2|153660.2|153791.6|153661.6|153788.5|153658.5|21
1615309590000|2021-03-09 17:06:30|153789.4|153659.4|153763.7|153673.7|153789.4|153679.5|153759.9|153659.3|20
1615309600000|2021-03-09 17:06:40|153763.3|153673.3|153785.1|153655.1|153788.3|153676.3|153760.1|153653.3|33
1615309610000|2021-03-09 17:06:50|153784.7|153654.7|153783.8|153653.8|153785.6|153655.6|153782.6|153652.6|26
1615309620000|2021-03-09 17:07:00|153782.7|153652.7|153696.4|153566.4|153783.9|153653.9|153677.7|153555.7|36
1615309630000|2021-03-09 17:07:10|153713.9|153583.9|153740.9|153610.9|153765.5|153657.6|153713.9|153583.9|37
1615309640000|2021-03-09 17:07:20|153742.3|153612.3|153718.9|153588.9|153745.9|153615.9|153718.9|153588.9|26
1615309650000|2021-03-09 17:07:30|153723.8|153593.8|153727.6|153597.6|153727.7|153597.7|153717.5|153587.5|26
1615309660000|2021-03-09 17:07:40|153727.2|153597.2|153729|153599|153729.9|153599.9|153726|153596|23
1615309670000|2021-03-09 17:07:50|153682.4|153592.4|153709.8|153579.8|153725.3|153595.3|153682.4|153573|33
1615309680000|2021-03-09 17:08:00|153705.4|153575.4|153710.6|153580.6|153710.6|153593.7|153681.7|153569|28
1615309690000|2021-03-09 17:08:10|153710.9|153580.9|153707|153577|153711.1|153581.1|153707|153577|17
1615309700000|2021-03-09 17:08:20|153707.7|153577.7|153708.1|153578.1|153708.6|153578.6|153706|153576|8
1615309710000|2021-03-09 17:08:30|153708.4|153578.4|153704.6|153574.6|153711.2|153598.7|153688.4|153574.6|21
1615309720000|2021-03-09 17:08:40|153706.7|153576.7|153725.4|153595.4|153734.4|153620.4|153684.3|153567.6|23
1615309730000|2021-03-09 17:08:50|153724.6|153594.6|153715.7|153585.7|153725.3|153595.3|153711.3|153581.3|25
1615309740000|2021-03-09 17:09:00|153714.3|153584.3|153727.8|153597.8|153729.8|153615|153704.7|153584.3|30
1615309750000|2021-03-09 17:09:10|153739.1|153609.1|153710.2|153620.2|153740.1|153620.2|153710.2|153595.4|29
1615309760000|2021-03-09 17:09:20|153711|153621|153724.5|153594.5|153732.4|153621.5|153711|153594.5|22
1615309770000|2021-03-09 17:09:30|153723.6|153593.6|153718.7|153588.7|153730.7|153600.7|153716.1|153586.1|22
1615309780000|2021-03-09 17:09:40|153717|153587|153696.5|153566.5|153717.8|153601.3|153677.4|153566.5|26
1615309790000|2021-03-09 17:09:50|153676.8|153586.8|153713.6|153583.6|153715.6|153595.9|153676.8|153565.1|26
1615309800000|2021-03-09 17:10:00|153712.6|153582.6|153703.3|153573.3|153712.6|153582.6|153700.2|153570.2|25
1615309810000|2021-03-09 17:10:10|153704.1|153574.1|153708.6|153578.6|153710|153580|153697.8|153567.8|23
1615309820000|2021-03-09 17:10:20|153708|153578|153713.7|153583.7|153720.7|153590.7|153708|153578|31
1615309830000|2021-03-09 17:10:30|153713.5|153583.5|153712.7|153582.7|153717.1|153587.1|153711.2|153581.2|26
1615309840000|2021-03-09 17:10:40|153712.6|153582.6|153714.8|153584.8|153714.9|153584.9|153708.6|153578.6|26
1615309850000|2021-03-09 17:10:50|153714.5|153584.5|153716.2|153586.2|153716.2|153602.9|153689.7|153583.4|20
1615309860000|2021-03-09 17:11:00|153714.4|153584.4|153702.1|153572.1|153715.1|153585.1|153701.5|153571.5|24
1615309870000|2021-03-09 17:11:10|153701.3|153571.3|153715.1|153585.1|153715.1|153585.1|153695.9|153565.9|29
1615309880000|2021-03-09 17:11:20|153714.1|153584.1|153732.7|153602.7|153732.7|153602.7|153710.9|153580.9|28
1615309890000|2021-03-09 17:11:30|153733.9|153603.9|153716.8|153626.8|153740.4|153628|153694.7|153578.7|30
1615309900000|2021-03-09 17:11:40|153716.4|153626.4|153744|153614|153744|153628.9|153714.9|153607.2|27
1615309910000|2021-03-09 17:11:50|153743.3|153613.3|153744|153614|153744|153623.5|153705|153594.6|25
1615309920000|2021-03-09 17:12:00|153746.4|153616.4|153741.7|153611.7|153746.5|153616.5|153741.4|153611.4|25
1615309930000|2021-03-09 17:12:10|153741.5|153611.5|153799.6|153669.6|153799.9|153698.9|153740.5|153610.5|30
1615309940000|2021-03-09 17:12:20|153799.4|153669.4|153837.2|153707.2|153837.5|153734.2|153798.6|153668.6|28
1615309950000|2021-03-09 17:12:30|153837.5|153707.5|153831.9|153701.9|153838.6|153708.6|153818.1|153688.1|26
1615309960000|2021-03-09 17:12:40|153837|153707|153791|153701|153837|153707|153788|153679.5|31
1615309970000|2021-03-09 17:12:50|153790.6|153700.6|153788.9|153698.9|153795.5|153705.5|153783.6|153693.6|22
1615309980000|2021-03-09 17:13:00|153782.3|153692.3|153779.5|153689.5|153791.8|153701.8|153778.3|153688.3|17
1615309990000|2021-03-09 17:13:10|153779.7|153689.7|153784.4|153694.4|153786.4|153696.4|153777|153687|20
1615310000000|2021-03-09 17:13:20|153784.6|153694.6|153802.3|153672.3|153803.6|153694.6|153774.8|153672|24
1615310010000|2021-03-09 17:13:30|153802.6|153672.6|153799.3|153669.3|153802.6|153672.6|153794.4|153664.4|24
1615310020000|2021-03-09 17:13:40|153798.9|153668.9|153795.6|153665.6|153799.9|153669.9|153793.7|153663.7|15
1615310030000|2021-03-09 17:13:50|153795.5|153665.5|153771.3|153681.3|153799.5|153690.8|153770.9|153662.4|26
1615310040000|2021-03-09 17:14:00|153773.6|153683.6|153775.3|153685.3|153779.2|153689.2|153766.9|153676.9|20
1615310050000|2021-03-09 17:14:10|153776.4|153686.4|153789.1|153699.1|153796.8|153706.8|153768.7|153678.7|31
1615310060000|2021-03-09 17:14:20|153788.2|153698.2|153808.6|153678.6|153810.6|153699.9|153786.1|153675.9|32
1615310070000|2021-03-09 17:14:30|153808.5|153678.5|153808.3|153678.3|153810.2|153680.2|153802.2|153672.2|21
1615310080000|2021-03-09 17:14:40|153804.4|153674.4|153772.2|153642.2|153810|153680|153772|153642|29
1615310090000|2021-03-09 17:14:50|153736.7|153646.7|153733.1|153603.1|153746.4|153646.7|153712.8|153584.2|25
1615310100000|2021-03-09 17:15:00|153735.7|153605.7|153737|153607|153738.7|153608.7|153733.9|153603.9|13
1615310110000|2021-03-09 17:15:10|153736.8|153606.8|153732.6|153602.6|153747.8|153617.8|153731.9|153601.9|22
1615310120000|2021-03-09 17:15:20|153732.7|153602.7|153737.4|153607.4|153738.9|153608.9|153730.2|153600.2|24
1615310130000|2021-03-09 17:15:30|153737.9|153607.9|153737.6|153607.6|153739.2|153609.2|153733.7|153603.7|24
1615310140000|2021-03-09 17:15:40|153737.8|153607.8|153736|153606|153740.7|153610.7|153736|153606|17
1615310150000|2021-03-09 17:15:50|153736.5|153606.5|153715.4|153585.4|153738.4|153625|153709.2|153585.4|25
1615310160000|2021-03-09 17:16:00|153690.5|153600.5|153688.4|153558.4|153715.4|153600.5|153681.7|153557.7|34
1615310170000|2021-03-09 17:16:10|153678|153548|153662.2|153532.2|153679.7|153549.7|153637.6|153523.9|35
1615310180000|2021-03-09 17:16:20|153661.9|153531.9|153659.2|153529.2|153666.6|153536.6|153654|153524|28
1615310190000|2021-03-09 17:16:30|153659|153529|153668.7|153538.7|153670.8|153540.8|153656.1|153526.1|26
1615310200000|2021-03-09 17:16:40|153666.8|153536.8|153682.2|153552.2|153689.2|153559.2|153666.8|153536.8|27
1615310210000|2021-03-09 17:16:50|153682.9|153552.9|153683|153553|153684.5|153554.5|153682.3|153552.3|11
1615310220000|2021-03-09 17:17:00|153682.5|153552.5|153700.8|153570.8|153700.8|153570.8|153681.9|153551.9|23
1615310230000|2021-03-09 17:17:10|153709.1|153579.1|153712.7|153582.7|153714.1|153584.1|153704.1|153574.1|31
1615310240000|2021-03-09 17:17:20|153712.8|153582.8|153729.3|153599.3|153729.5|153599.5|153710.4|153580.4|30
1615310250000|2021-03-09 17:17:30|153730.2|153600.2|153776.5|153646.5|153777.2|153647.2|153727.2|153597.2|28
1615310260000|2021-03-09 17:17:40|153778|153648|153771|153641|153778|153648|153770.3|153640.3|32
1615310270000|2021-03-09 17:17:50|153770|153640|153771|153641|153771.1|153645.7|153729.5|153609.7|32
1615310280000|2021-03-09 17:18:00|153765.3|153635.3|153760.6|153630.6|153765.3|153635.3|153757.1|153627.1|22
1615310290000|2021-03-09 17:18:10|153760.4|153630.4|153767.8|153637.8|153769.2|153639.2|153756.1|153626.1|26
1615310300000|2021-03-09 17:18:20|153767.5|153637.5|153772.9|153642.9|153777.1|153647.1|153765.8|153635.8|29
1615310310000|2021-03-09 17:18:30|153773|153643|153786.1|153656.1|153786.1|153656.1|153765.3|153635.3|36
1615310320000|2021-03-09 17:18:40|153785.8|153655.8|153769.3|153639.3|153787.6|153657.6|153769.2|153639.2|31
1615310330000|2021-03-09 17:18:50|153775.9|153645.9|153784.8|153654.8|153785.1|153655.1|153773.9|153643.9|23
1615310340000|2021-03-09 17:19:00|153783.7|153653.7|153749.9|153659.9|153783.7|153672.5|153736.1|153646.1|33
1615310350000|2021-03-09 17:19:10|153750.6|153660.6|153749.5|153659.5|153752.1|153662.1|153748.4|153658.4|22
1615310360000|2021-03-09 17:19:20|153749.3|153659.3|153754.4|153664.4|153762.8|153672.8|153748.8|153658.8|31
1615310370000|2021-03-09 17:19:30|153754.5|153664.5|153754.4|153664.4|153756.7|153666.7|153753.2|153663.2|31
1615310380000|2021-03-09 17:19:40|153755.5|153665.5|153784.2|153654.2|153784.2|153665.7|153755.5|153644.5|26
1615310390000|2021-03-09 17:19:50|153784.6|153654.6|153812.8|153682.8|153812.8|153686.7|153770.8|153654.6|34
1615310400000|2021-03-09 17:20:00|153814.6|153684.6|153827.8|153697.8|153828.6|153698.6|153814.6|153684.6|26
1615310410000|2021-03-09 17:20:10|153827.6|153697.6|153827.7|153697.7|153828.3|153698.3|153827.6|153697.6|10
1615310420000|2021-03-09 17:20:20|153828|153698|153853.6|153763.6|153875.2|153763.7|153821.3|153697.7|25
1615310430000|2021-03-09 17:20:30|153853.8|153763.8|153854.5|153764.5|153854.9|153764.9|153851.9|153761.9|23
1615310440000|2021-03-09 17:20:40|153853.8|153763.8|153859.7|153769.7|153881.2|153771.3|153853.3|153747.3|28
1615310450000|2021-03-09 17:20:50|153859.5|153769.5|153854.3|153764.3|153859.5|153769.5|153852.7|153762.7|23
1615310460000|2021-03-09 17:21:00|153853.8|153763.8|153846|153756|153861.2|153771.2|153846|153756|20
1615310470000|2021-03-09 17:21:10|153850.3|153760.3|153866.9|153736.9|153875.7|153760.3|153849.4|153729.2|32
1615310480000|2021-03-09 17:21:20|153867.5|153737.5|153866.5|153736.5|153872.5|153742.5|153865|153735|32
1615310490000|2021-03-09 17:21:30|153867.7|153737.7|153860|153730|153869.2|153739.2|153860|153730|27
1615310500000|2021-03-09 17:21:40|153860.9|153730.9|153859|153729|153866.3|153736.3|153859|153729|15
1615310510000|2021-03-09 17:21:50|153859.7|153729.7|153858.1|153728.1|153863.1|153733.1|153850.1|153720.1|13
1615310520000|2021-03-09 17:22:00|153831.8|153741.8|153822|153692|153864.4|153741.8|153813.5|153683.5|31
1615310530000|2021-03-09 17:22:10|153822.8|153692.8|153766.5|153636.5|153824.5|153694.5|153751.3|153627|26
1615310540000|2021-03-09 17:22:20|153757.4|153627.4|153776.5|153646.5|153779.3|153649.3|153756.8|153626.8|25
1615310550000|2021-03-09 17:22:30|153781.8|153651.8|153789.1|153659.1|153794.5|153664.5|153779.5|153649.5|29
1615310560000|2021-03-09 17:22:40|153791.4|153661.4|153798.9|153668.9|153799.3|153669.3|153787.8|153657.8|22
1615310570000|2021-03-09 17:22:50|153799|153669|153795.8|153665.8|153801.5|153671.5|153795.8|153665.8|23
1615310580000|2021-03-09 17:23:00|153796.1|153666.1|153774.6|153644.6|153800.5|153670.5|153766.9|153636.9|33
1615310590000|2021-03-09 17:23:10|153781|153651|153751.1|153621.1|153781|153651|153735.1|153619.5|29
1615310600000|2021-03-09 17:23:20|153751|153621|153752.8|153622.8|153758.3|153628.3|153748|153618|29
1615310610000|2021-03-09 17:23:30|153751.9|153621.9|153754.6|153624.6|153754.7|153624.7|153750.5|153620.5|32
1615310620000|2021-03-09 17:23:40|153759.4|153629.4|153751.5|153621.5|153759.4|153629.4|153751.3|153621.3|34
1615310630000|2021-03-09 17:23:50|153751.2|153621.2|153725.1|153595.1|153752.7|153646.4|153707.4|153589.5|28
1615310640000|2021-03-09 17:24:00|153726.8|153596.8|153699.3|153569.3|153729.6|153604|153694|153567.8|36
1615310650000|2021-03-09 17:24:10|153702.5|153572.5|153712|153582|153724.8|153594.8|153694|153564|27
1615310660000|2021-03-09 17:24:20|153715.3|153585.3|153738|153608|153743.1|153613.1|153710|153580|30
1615310670000|2021-03-09 17:24:30|153742.2|153612.2|153730.1|153600.1|153745|153615|153727.3|153597.3|31
1615310680000|2021-03-09 17:24:40|153731|153601|153743.6|153613.6|153744|153614|153725.7|153595.7|33
1615310690000|2021-03-09 17:24:50|153740.6|153610.6|153729.2|153599.2|153740.6|153610.6|153727.4|153597.4|30
1615310700000|2021-03-09 17:25:00|153730.8|153600.8|153727.5|153597.5|153730.8|153600.8|153726.1|153596.1|25
1615310710000|2021-03-09 17:25:10|153727.4|153597.4|153717.2|153587.2|153727.4|153597.4|153693.5|153563.5|27
1615310720000|2021-03-09 17:25:20|153716.3|153586.3|153731.2|153601.2|153732.6|153602.6|153709.5|153579.5|32
1615310730000|2021-03-09 17:25:30|153725.9|153595.9|153737.7|153607.7|153740.7|153610.7|153724|153594|36
1615310740000|2021-03-09 17:25:40|153736.7|153606.7|153737|153607|153751.4|153621.4|153729.7|153599.7|35
1615310750000|2021-03-09 17:25:50|153736.9|153606.9|153730.6|153600.6|153736.9|153606.9|153728.1|153598.1|23
1615310760000|2021-03-09 17:26:00|153724.3|153594.3|153670.7|153540.7|153724.3|153594.3|153666.8|153536.8|38
1615310770000|2021-03-09 17:26:10|153672.9|153542.9|153680.6|153550.6|153680.6|153550.6|153666.3|153536.3|25
1615310780000|2021-03-09 17:26:20|153676.9|153546.9|153662.6|153532.6|153681.4|153551.4|153659.5|153529.5|29
1615310790000|2021-03-09 17:26:30|153660.1|153530.1|153669.3|153539.3|153669.8|153539.8|153657.3|153527.3|25
1615310800000|2021-03-09 17:26:40|153669.7|153539.7|153668.6|153538.6|153670.2|153540.2|153664.9|153534.9|25
1615310810000|2021-03-09 17:26:50|153665.8|153535.8|153654.9|153524.9|153670.1|153550.1|153640.1|153513.2|38
1615310820000|2021-03-09 17:27:00|153653.8|153523.8|153618.5|153488.5|153653.8|153523.8|153600.8|153487.3|27
1615310830000|2021-03-09 17:27:10|153614.9|153484.9|153605.2|153475.2|153614.9|153484.9|153604|153474|22
1615310840000|2021-03-09 17:27:20|153605.4|153475.4|153604.8|153474.8|153605.4|153475.4|153602.6|153472.6|18
1615310850000|2021-03-09 17:27:30|153604.4|153474.4|153603.4|153473.4|153605.3|153499.1|153583|153473.3|21
1615310860000|2021-03-09 17:27:40|153603.3|153473.3|153606.2|153476.2|153610|153492.9|153578.5|153472.6|28
1615310870000|2021-03-09 17:27:50|153606.1|153476.1|153601.6|153471.6|153606.6|153476.6|153601.6|153471.6|22
1615310880000|2021-03-09 17:28:00|153601.3|153471.3|153593.9|153463.9|153601.9|153471.9|153593.9|153463.9|29
1615310890000|2021-03-09 17:28:10|153599.8|153469.8|153590|153460|153600.7|153470.7|153589.4|153459.4|25
1615310900000|2021-03-09 17:28:20|153589.9|153459.9|153595|153465|153597|153467|153587.6|153457.6|18
1615310910000|2021-03-09 17:28:30|153594.8|153464.8|153575.9|153485.9|153596.8|153487.5|153572.6|153464.4|26
1615310920000|2021-03-09 17:28:40|153575.4|153485.4|153580.1|153490.1|153580.1|153490.1|153573.6|153483.6|24
1615310930000|2021-03-09 17:28:50|153579.9|153489.9|153575.2|153485.2|153581.1|153491.1|153575.1|153485.1|20
1615310940000|2021-03-09 17:29:00|153575.1|153485.1|153579.6|153489.6|153580.5|153490.5|153573.1|153483.1|22
1615310950000|2021-03-09 17:29:10|153579.8|153489.8|153586.4|153496.4|153586.4|153496.4|153579.5|153489.5|21
1615310960000|2021-03-09 17:29:20|153586.8|153496.8|153582|153492|153587.1|153497.1|153582|153492|20
1615310970000|2021-03-09 17:29:30|153582.2|153492.2|153581.7|153491.7|153582.2|153492.2|153580.8|153490.8|21
1615310980000|2021-03-09 17:29:40|153583.2|153493.2|153584|153494|153584|153494|153581.9|153491.9|21
1615310990000|2021-03-09 17:29:50|153584.2|153494.2|153612.7|153482.7|153612.7|153505.8|153582.7|153482.7|18
1615311000000|2021-03-09 17:30:00|153587.3|153497.3|153600.4|153470.4|153607|153497.3|153586.5|153469.6|31
1615311010000|2021-03-09 17:30:10|153589.8|153459.8|153592.9|153462.9|153594|153464|153586.5|153456.5|25
1615311020000|2021-03-09 17:30:20|153593|153463|153594.9|153464.9|153595.4|153465.4|153593|153463|18
1615311030000|2021-03-09 17:30:30|153594.8|153464.8|153596.6|153466.6|153597.3|153467.3|153594.8|153464.8|22
1615311040000|2021-03-09 17:30:40|153595.6|153465.6|153577.2|153487.2|153599.4|153487.9|153575.4|153465.6|23
1615311050000|2021-03-09 17:30:50|153576.1|153486.1|153574.3|153484.3|153582|153492|153571.6|153481.6|26
1615311060000|2021-03-09 17:31:00|153573.6|153483.6|153597.5|153467.5|153599|153486.4|153573.6|153464|28
1615311070000|2021-03-09 17:31:10|153597.7|153467.7|153591.2|153461.2|153598|153478.1|153568.1|153461.2|30
1615311080000|2021-03-09 17:31:20|153592.9|153462.9|153596.4|153466.4|153596.5|153480.5|153567.3|153461|21
1615311090000|2021-03-09 17:31:30|153597.5|153467.5|153595|153465|153597.5|153467.5|153595|153465|18
1615311100000|2021-03-09 17:31:40|153595.2|153465.2|153600.1|153470.1|153600.8|153470.8|153594.9|153464.9|23
1615311110000|2021-03-09 17:31:50|153600|153470|153576.6|153486.6|153600.4|153487.7|153575.9|153469.4|15
1615311120000|2021-03-09 17:32:00|153576.7|153486.7|153572.5|153482.5|153577.4|153487.4|153570.8|153480.8|18
1615311130000|2021-03-09 17:32:10|153573|153483|153515.7|153385.7|153573|153483|153498.5|153378.6|36
1615311140000|2021-03-09 17:32:20|153517.9|153387.9|153519.7|153389.7|153519.7|153389.7|153513.2|153383.2|33
1615311150000|2021-03-09 17:32:30|153517.9|153387.9|153528.8|153398.8|153531.3|153401.3|153517.9|153387.9|34
1615311160000|2021-03-09 17:32:40|153529.6|153399.6|153506.3|153376.3|153529.6|153399.6|153504.1|153374.1|30
1615311170000|2021-03-09 17:32:50|153505.3|153375.3|153505|153375|153509.4|153379.4|153501.1|153371.1|20
1615311180000|2021-03-09 17:33:00|153501.8|153371.8|153503.9|153373.9|153507.1|153377.1|153500.2|153370.2|21
1615311190000|2021-03-09 17:33:10|153504.1|153374.1|153510.7|153380.7|153515.1|153385.1|153503.9|153373.9|24
1615311200000|2021-03-09 17:33:20|153512.4|153382.4|153516.6|153386.6|153518.8|153388.8|153505.1|153375.1|31
1615311210000|2021-03-09 17:33:30|153519.5|153389.5|153520.4|153390.4|153522.5|153392.5|153516.6|153386.6|19
1615311220000|2021-03-09 17:33:40|153523|153393|153455.4|153325.4|153523|153393|153453.7|153323.7|26
1615311230000|2021-03-09 17:33:50|153456.3|153326.3|153464.3|153334.3|153466.5|153336.5|153451.3|153321.3|25
1615311240000|2021-03-09 17:34:00|153464.1|153334.1|153465.3|153335.3|153470.3|153340.3|153460.1|153330.1|19
1615311250000|2021-03-09 17:34:10|153468.5|153338.5|153481.3|153351.3|153482.4|153352.4|153460|153330|27
1615311260000|2021-03-09 17:34:20|153480.8|153350.8|153466.5|153336.5|153482.6|153352.6|153466.5|153336.5|30
1615311270000|2021-03-09 17:34:30|153466.9|153336.9|153434.7|153304.7|153469.9|153339.9|153434.7|153304.7|33
1615311280000|2021-03-09 17:34:40|153435.3|153305.3|153436.3|153306.3|153439.4|153309.4|153434.5|153304.5|20
1615311290000|2021-03-09 17:34:50|153438.3|153308.3|153429.6|153339.6|153438.3|153342.8|153416.4|153305.9|24
1615311300000|2021-03-09 17:35:00|153433.9|153343.9|153456.5|153326.5|153457.9|153349.2|153433.7|153323.2|23
1615311310000|2021-03-09 17:35:10|153456.6|153326.6|153456.4|153326.4|153458.2|153328.2|153453.2|153323.2|20
1615311320000|2021-03-09 17:35:20|153455.6|153325.6|153445.7|153315.7|153469.7|153339.7|153445.7|153315.7|11
1615311330000|2021-03-09 17:35:30|153450.5|153320.5|153445.6|153315.6|153450.6|153320.6|153444.4|153314.4|24
1615311340000|2021-03-09 17:35:40|153445.9|153315.9|153447.7|153317.7|153454.1|153324.1|153445.3|153315.3|27
1615311350000|2021-03-09 17:35:50|153448.2|153318.2|153451.2|153321.2|153455.5|153325.5|153442.2|153312.2|23
1615311360000|2021-03-09 17:36:00|153453.7|153323.7|153462.5|153332.5|153465.7|153335.7|153453.7|153323.7|8
1615311370000|2021-03-09 17:36:10|153460.8|153330.8|153455.8|153325.8|153460.8|153346.4|153422|153325.8|15
1615311380000|2021-03-09 17:36:20|153455.6|153325.6|153449.2|153319.2|153459.9|153329.9|153449|153319|18
1615311390000|2021-03-09 17:36:30|153452.1|153322.1|153463.3|153333.3|153463.3|153333.3|153447.4|153317.4|28
1615311400000|2021-03-09 17:36:40|153460.2|153330.2|153482|153352|153484.2|153361.2|153451.2|153326.5|25
1615311410000|2021-03-09 17:36:50|153483.9|153353.9|153487.4|153357.4|153487.7|153357.7|153481.1|153351.1|24
1615311420000|2021-03-09 17:37:00|153488.5|153358.5|153481.8|153351.8|153489.1|153382.4|153472.4|153347.8|37
1615311430000|2021-03-09 17:37:10|153483.3|153353.3|153489.7|153359.7|153490.6|153360.6|153480.4|153350.4|34
1615311440000|2021-03-09 17:37:20|153489.6|153359.6|153496.1|153366.1|153496.4|153366.4|153486.9|153356.9|27
1615311450000|2021-03-09 17:37:30|153495.7|153365.7|153490.2|153360.2|153495.7|153365.7|153489.9|153359.9|25
1615311460000|2021-03-09 17:37:40|153490.3|153360.3|153494.2|153364.2|153497|153367|153489.3|153359.3|25
1615311470000|2021-03-09 17:37:50|153492.8|153362.8|153493.8|153363.8|153495.5|153365.5|153492.5|153362.5|19
1615311480000|2021-03-09 17:38:00|153493.9|153363.9|153495.4|153365.4|153499.2|153369.2|153493.6|153363.6|23
1615311490000|2021-03-09 17:38:10|153499.4|153369.4|153485.6|153395.6|153499.9|153395.6|153480.4|153369.1|18
1615311500000|2021-03-09 17:38:20|153485.7|153395.7|153504|153374|153504.9|153395.8|153484.2|153373.9|19
1615311510000|2021-03-09 17:38:30|153503.4|153373.4|153505|153375|153505.2|153375.2|153503.4|153373.4|24
1615311520000|2021-03-09 17:38:40|153505.1|153375.1|153487.4|153397.4|153507.2|153398|153486.4|153375.1|14
1615311530000|2021-03-09 17:38:50|153487.1|153397.1|153485.6|153395.6|153487.1|153397.1|153484.8|153394.8|10
1615311540000|2021-03-09 17:39:00|153485.8|153395.8|153503.4|153373.4|153503.4|153395.8|153482.9|153373.2|11
1615311550000|2021-03-09 17:39:10|153502.1|153372.1|153504.6|153374.6|153504.8|153374.8|153501.5|153371.5|19
1615311560000|2021-03-09 17:39:20|153504.1|153374.1|153504.6|153374.6|153504.7|153374.7|153503.6|153373.6|5
1615311570000|2021-03-09 17:39:30|153506.3|153376.3|153485.1|153395.1|153506.3|153395.6|153484.8|153374.5|15
1615311580000|2021-03-09 17:39:40|153486.6|153396.6|153504.2|153374.2|153505.1|153396.8|153485.3|153374.2|8
1615311590000|2021-03-09 17:39:50|153504.1|153374.1|153505|153375|153506.7|153376.7|153503.9|153373.9|11
1615311600000|2021-03-09 17:40:00|153503.9|153373.9|153487.1|153397.1|153503.9|153398.9|153480.1|153373.9|17
1615311610000|2021-03-09 17:40:10|153486.9|153396.9|153486.2|153396.2|153487.9|153397.9|153483.4|153393.4|18
1615311620000|2021-03-09 17:40:20|153485|153395|153485.9|153395.9|153486.2|153396.2|153483.3|153393.3|12
1615311630000|2021-03-09 17:40:30|153485.7|153395.7|153446.2|153316.2|153485.7|153395.7|153407.5|153308.4|21
1615311640000|2021-03-09 17:40:40|153454.9|153324.9|153455.4|153325.4|153455.4|153325.4|153449.6|153319.6|20
1615311650000|2021-03-09 17:40:50|153456.3|153326.3|153451.3|153321.3|153460.4|153330.4|153451.3|153321.3|14
1615311660000|2021-03-09 17:41:00|153446.3|153316.3|153451.1|153321.1|153455.8|153325.8|153445.8|153315.8|17
1615311670000|2021-03-09 17:41:10|153450.5|153320.5|153461.4|153331.4|153463.1|153333.1|153449.4|153319.4|19
1615311680000|2021-03-09 17:41:20|153461.8|153331.8|153458.7|153328.7|153463.8|153333.8|153458.7|153328.7|12
1615311690000|2021-03-09 17:41:30|153460.2|153330.2|153459.4|153329.4|153471.7|153341.7|153459.4|153329.4|26
1615311700000|2021-03-09 17:41:40|153458.5|153328.5|153458|153328|153458.7|153328.7|153457.7|153327.7|11
1615311710000|2021-03-09 17:41:50|153457.5|153327.5|153454.6|153324.6|153463|153333|153454.6|153324.6|13
1615311720000|2021-03-09 17:42:00|153456.9|153326.9|153430.7|153340.7|153456.9|153340.7|153430.7|153325.1|15
1615311730000|2021-03-09 17:42:10|153430.9|153340.9|153461.7|153331.7|153469.1|153340.9|153430.9|153328|20
1615311740000|2021-03-09 17:42:20|153461.2|153331.2|153461.7|153331.7|153462.2|153332.2|153460.2|153330.2|8
1615311750000|2021-03-09 17:42:30|153462.3|153332.3|153436.8|153346.8|153463|153346.8|153436.8|153329.7|14
1615311760000|2021-03-09 17:42:40|153436.1|153346.1|153437.6|153347.6|153441.1|153351.1|153435.7|153345.7|16
1615311770000|2021-03-09 17:42:50|153437.9|153347.9|153436.9|153346.9|153438.2|153348.2|153436.8|153346.8|8
1615311780000|2021-03-09 17:43:00|153436|153346|153439.8|153349.8|153440.4|153350.4|153421.5|153331.5|24
1615311790000|2021-03-09 17:43:10|153439.5|153349.5|153416|153326|153439.6|153349.6|153405.1|153315.1|21
1615311800000|2021-03-09 17:43:20|153415.3|153325.3|153415.8|153325.8|153448.8|153331.2|153413.9|153309|23
1615311810000|2021-03-09 17:43:30|153414.1|153324.1|153396|153306|153414.1|153324.1|153394.7|153304.7|19
1615311820000|2021-03-09 17:43:40|153396.2|153306.2|153398.3|153308.3|153418.7|153328.7|153395.4|153305.4|26
1615311830000|2021-03-09 17:43:50|153397.8|153307.8|153418|153328|153436.3|153328|153396.5|153298.2|17
1615311840000|2021-03-09 17:44:00|153427.9|153297.9|153387.9|153297.9|153428.9|153315.2|153382.9|153292.9|26
1615311850000|2021-03-09 17:44:10|153388.1|153298.1|153388.3|153298.3|153396.6|153306.6|153374.1|153284.1|28
1615311860000|2021-03-09 17:44:20|153387.9|153297.9|153397.7|153307.7|153399.7|153309.7|153377.2|153259.6|24
1615311870000|2021-03-09 17:44:30|153395.9|153305.9|153406.2|153316.2|153434.6|153317.7|153394.8|153304.6|34
1615311880000|2021-03-09 17:44:40|153431.7|153301.7|153389.2|153299.2|153431.7|153326.2|153388.5|153296.4|26
1615311890000|2021-03-09 17:44:50|153390.6|153300.6|153389.9|153299.9|153390.9|153300.9|153388.1|153298.1|10
1615311900000|2021-03-09 17:45:00|153420.5|153290.5|153426.4|153296.4|153435|153316.8|153388.6|153282.5|27
1615311910000|2021-03-09 17:45:10|153427.3|153297.3|153418|153328|153427.3|153330.7|153408.8|153297.3|19
1615311920000|2021-03-09 17:45:20|153418.7|153328.7|153409.9|153319.9|153418.7|153328.7|153405.9|153315.9|9
1615311930000|2021-03-09 17:45:30|153409.1|153319.1|153394.7|153304.7|153410.8|153320.8|153394.7|153304.7|15
1615311940000|2021-03-09 17:45:40|153394.8|153304.8|153432.8|153302.8|153436.2|153306.2|153393.8|153301.9|29
1615311950000|2021-03-09 17:45:50|153432.2|153302.2|153432.8|153302.8|153435.2|153305.2|153392.7|153297.6|23
1615311960000|2021-03-09 17:46:00|153428.6|153298.6|153405.6|153315.6|153437.6|153317.4|153391.2|153298.6|29
1615311970000|2021-03-09 17:46:10|153405.8|153315.8|153398.3|153308.3|153405.8|153315.8|153395.6|153305.6|23
1615311980000|2021-03-09 17:46:20|153410.7|153320.7|153424.8|153334.8|153424.8|153334.8|153408.6|153318.6|25
1615311990000|2021-03-09 17:46:30|153416.9|153326.9|153412.1|153322.1|153443|153326.9|153412.1|153303.8|14
1615312000000|2021-03-09 17:46:40|153413.5|153323.5|153414.7|153324.7|153424.1|153334.1|153406.8|153316.8|23
1615312010000|2021-03-09 17:46:50|153415.5|153325.5|153419.4|153329.4|153451.6|153329.4|153412.8|153311.2|19
1615312020000|2021-03-09 17:47:00|153422.3|153332.3|153427.8|153337.8|153453.6|153338.1|153412.1|153317.6|20
1615312030000|2021-03-09 17:47:10|153415.2|153325.2|153420.4|153330.4|153428.5|153338.5|153415.2|153325.2|16
1615312040000|2021-03-09 17:47:20|153419.1|153329.1|153416.9|153326.9|153419.2|153329.2|153411.8|153321.8|14
1615312050000|2021-03-09 17:47:30|153417|153327|153391.2|153301.2|153417|153327|153387.8|153297.8|9
1615312060000|2021-03-09 17:47:40|153389|153299|153399.4|153309.4|153399.4|153309.4|153385.4|153295.4|18
1615312070000|2021-03-09 17:47:50|153399.3|153309.3|153399.9|153309.9|153402.5|153312.5|153395.6|153305.6|20
1615312080000|2021-03-09 17:48:00|153399.7|153309.7|153404|153314|153404|153314|153397.3|153307.3|24
1615312090000|2021-03-09 17:48:10|153404.9|153314.9|153404.3|153314.3|153405.7|153315.7|153401|153311|13
1615312100000|2021-03-09 17:48:20|153405.2|153315.2|153402.7|153312.7|153406.6|153316.6|153402.7|153312.7|5
1615312110000|2021-03-09 17:48:30|153403.9|153313.9|153414.3|153324.3|153421.4|153331.4|153403.9|153313.9|14
1615312120000|2021-03-09 17:48:40|153414.4|153324.4|153399.9|153309.9|153414.4|153324.4|153391.9|153301.9|28
1615312130000|2021-03-09 17:48:50|153400.9|153310.9|153403|153313|153403|153313|153396.9|153306.9|17
1615312140000|2021-03-09 17:49:00|153402.8|153312.8|153400.6|153310.6|153404|153314|153399.5|153309.5|10
1615312150000|2021-03-09 17:49:10|153402.8|153312.8|153404.1|153314.1|153404.1|153314.1|153402.8|153312.8|7
1615312160000|2021-03-09 17:49:20|153404.5|153314.5|153423.2|153333.2|153425.7|153335.7|153404.5|153314.5|21
1615312170000|2021-03-09 17:49:30|153426.5|153336.5|153414.4|153324.4|153429|153339|153409.4|153319.4|13
1615312180000|2021-03-09 17:49:40|153407.4|153317.4|153423.3|153333.3|153450.2|153333.3|153407.4|153315.5|13
1615312190000|2021-03-09 17:49:50|153421.4|153331.4|153424.2|153334.2|153424.2|153334.2|153421.4|153331.4|9
1615312200000|2021-03-09 17:50:00|153417.3|153327.3|153420.4|153330.4|153420.8|153330.8|153410|153320|15
1615312210000|2021-03-09 17:50:10|153417.7|153327.7|153416.6|153326.6|153420.5|153330.5|153416.6|153326.6|8
1615312220000|2021-03-09 17:50:20|153417.1|153327.1|153413.6|153323.6|153417.1|153327.1|153411.6|153321.6|13
1615312230000|2021-03-09 17:50:30|153413.7|153323.7|153419.8|153329.8|153420.5|153330.5|153413.7|153323.7|5
1615312240000|2021-03-09 17:50:40|153420.2|153330.2|153415.4|153325.4|153420.2|153330.2|153415.4|153325.4|3
1615312250000|2021-03-09 17:50:50|153414.8|153324.8|153440.9|153310.9|153443.3|153326.2|153398.7|153308.7|15
1615312260000|2021-03-09 17:51:00|153437.7|153307.7|153438.7|153308.7|153447.7|153317.7|153432|153302|23
1615312270000|2021-03-09 17:51:10|153440.1|153310.1|153418|153328|153440.3|153332.4|153413.7|153303.4|35
1615312280000|2021-03-09 17:51:20|153417.9|153327.9|153446.2|153316.2|153450|153340.8|153417.3|153310.9|29
1615312290000|2021-03-09 17:51:30|153442.4|153312.4|153444.5|153314.5|153449.5|153319.5|153442.4|153312.4|32
1615312300000|2021-03-09 17:51:40|153444.4|153314.4|153450|153320|153451.4|153321.4|153442.5|153312.5|33
1615312310000|2021-03-09 17:51:50|153451.3|153321.3|153426.4|153336.4|153454.1|153338.3|153424.6|153321.3|29
1615312320000|2021-03-09 17:52:00|153425.6|153335.6|153428.7|153338.7|153432.1|153342.1|153425.6|153335.6|27
1615312330000|2021-03-09 17:52:10|153423.8|153333.8|153426.4|153336.4|153426.7|153336.7|153423.5|153333.5|14
1615312340000|2021-03-09 17:52:20|153422.3|153332.3|153410.1|153320.1|153423.4|153333.4|153409.1|153319.1|26
1615312350000|2021-03-09 17:52:30|153410.7|153320.7|153415.7|153285.7|153428.4|153324.4|153380.9|153284.7|29
1615312360000|2021-03-09 17:52:40|153424.3|153294.3|153407.6|153277.6|153425.1|153298|153384.2|153277.4|23
1615312370000|2021-03-09 17:52:50|153407.4|153277.4|153421.7|153291.7|153421.8|153297.4|153381.2|153277.1|27
1615312380000|2021-03-09 17:53:00|153418.1|153288.1|153376.3|153286.3|153427.9|153297.9|153376.3|153283.3|27
1615312390000|2021-03-09 17:53:10|153398.6|153268.6|153372.3|153282.3|153398.6|153286.4|153370.9|153268.1|20
1615312400000|2021-03-09 17:53:20|153371.8|153281.8|153367.4|153277.4|153373.3|153283.3|153366.5|153276.5|17
1615312410000|2021-03-09 17:53:30|153368.1|153278.1|153425.3|153295.3|153429.6|153311.3|153368|153278|25
1615312420000|2021-03-09 17:53:40|153411.3|153321.3|153427.2|153297.2|153433.7|153321.3|153394.3|153283.6|31
1615312430000|2021-03-09 17:53:50|153426.9|153296.9|153427.5|153297.5|153430.8|153300.8|153421.5|153291.5|29
1615312440000|2021-03-09 17:54:00|153427.9|153297.9|153415.5|153285.5|153427.9|153297.9|153404.8|153274.8|30
1615312450000|2021-03-09 17:54:10|153411.4|153281.4|153418.4|153288.4|153421|153291|153410.9|153280.9|32
1615312460000|2021-03-09 17:54:20|153418.6|153288.6|153416.6|153286.6|153420.2|153290.2|153412.7|153282.7|27
1615312470000|2021-03-09 17:54:30|153412.7|153282.7|153404.5|153274.5|153423.7|153296.4|153379.7|153273.4|27
1615312480000|2021-03-09 17:54:40|153404.9|153274.9|153406.5|153276.5|153413|153283|153404.3|153274.3|26
1615312490000|2021-03-09 17:54:50|153405.4|153275.4|153385.5|153295.5|153411.9|153295.5|153380.9|153274.2|36
1615312500000|2021-03-09 17:55:00|153384.8|153294.8|153424|153294|153432.6|153319.2|153384.8|153275|38
1615312510000|2021-03-09 17:55:10|153426.9|153296.9|153418.5|153328.5|153426.9|153331.7|153410.3|153293.1|29
1615312520000|2021-03-09 17:55:20|153421.4|153331.4|153393.8|153303.8|153423.1|153331.4|153371.7|153278.4|32
1615312530000|2021-03-09 17:55:30|153391.4|153301.4|153431.3|153301.3|153433.6|153303.6|153391.4|153290|28
1615312540000|2021-03-09 17:55:40|153434.9|153304.9|153437.4|153307.4|153437.9|153307.9|153425.9|153295.9|26
1615312550000|2021-03-09 17:55:50|153438.2|153308.2|153434.6|153304.6|153438.3|153308.3|153434.6|153304.6|12
1615312560000|2021-03-09 17:56:00|153432.2|153302.2|153403.9|153313.9|153432.2|153317.3|153397.7|153302.2|25
1615312570000|2021-03-09 17:56:10|153404.1|153314.1|153404.3|153314.3|153405.1|153315.1|153402.8|153312.8|21
1615312580000|2021-03-09 17:56:20|153403.8|153313.8|153406.1|153316.1|153411.7|153321.7|153397.4|153307.4|11
1615312590000|2021-03-09 17:56:30|153406.5|153316.5|153452.8|153322.8|153463.1|153340.4|153386.6|153296.6|25
1615312600000|2021-03-09 17:56:40|153449.5|153319.5|153445.8|153315.8|153450.6|153320.6|153437.3|153307.3|31
1615312610000|2021-03-09 17:56:50|153438.4|153308.4|153451.7|153321.7|153460.6|153355|153416.3|153307.4|29
1615312620000|2021-03-09 17:57:00|153450.4|153320.4|153459.7|153329.7|153462.9|153332.9|153450|153320|27
1615312630000|2021-03-09 17:57:10|153462.4|153332.4|153457.2|153327.2|153462.4|153332.4|153452.5|153322.5|18
1615312640000|2021-03-09 17:57:20|153457.5|153327.5|153435.5|153345.5|153457.9|153345.6|153435.5|153327.5|5
1615312650000|2021-03-09 17:57:30|153434.2|153344.2|153433.9|153343.9|153436.9|153346.9|153432.9|153342.9|14
1615312660000|2021-03-09 17:57:40|153436.5|153346.5|153433.4|153343.4|153436.5|153346.5|153430.1|153340.1|21
1615312670000|2021-03-09 17:57:50|153433|153343|153440.6|153350.6|153440.6|153350.6|153430.5|153340.5|34
1615312680000|2021-03-09 17:58:00|153439.7|153349.7|153439|153349|153441.6|153351.6|153439|153349|21
1615312690000|2021-03-09 17:58:10|153439.1|153349.1|153438.5|153348.5|153442.6|153352.6|153437.3|153347.3|26
1615312700000|2021-03-09 17:58:20|153438.1|153348.1|153427.6|153337.6|153439.9|153349.9|153421.8|153331.8|23
1615312710000|2021-03-09 17:58:30|153430.7|153340.7|153431.5|153341.5|153433|153343|153424.3|153334.3|29
1615312720000|2021-03-09 17:58:40|153430.7|153340.7|153432.2|153342.2|153432.2|153342.2|153425.5|153335.5|24
1615312730000|2021-03-09 17:58:50|153449.1|153319.1|153452.9|153322.9|153470|153341.5|153430|153319.1|18
1615312740000|2021-03-09 17:59:00|153452.3|153322.3|153452.5|153322.5|153457.8|153327.8|153450.9|153320.9|23
1615312750000|2021-03-09 17:59:10|153453.3|153323.3|153452.7|153322.7|153453.3|153323.3|153451.3|153321.3|18
1615312760000|2021-03-09 17:59:20|153431.8|153341.8|153432.4|153342.4|153437|153347|153431.5|153341.5|16
1615312770000|2021-03-09 17:59:30|153432.3|153342.3|153431.7|153341.7|153434.8|153344.8|153431.7|153341.7|22
1615312780000|2021-03-09 17:59:40|153431.9|153341.9|153437.7|153347.7|153438.3|153348.3|153431.9|153341.9|19
1615312790000|2021-03-09 17:59:50|153437.3|153347.3|153438.6|153348.6|153438.6|153348.6|153435.3|153345.3|18
1615312800000|2021-03-09 18:00:00|153432.1|153342.1|153393|153303|153432.1|153342.1|153393|153303|28
1615312810000|2021-03-09 18:00:10|153395.5|153305.5|153405.3|153315.3|153405.9|153315.9|153393.2|153303.2|27
1615312820000|2021-03-09 18:00:20|153405.7|153315.7|153433|153303|153444.5|153316.3|153402.8|153302.5|20
1615312830000|2021-03-09 18:00:30|153431.8|153301.8|153440.4|153310.4|153442.4|153312.4|153429.9|153299.9|23
1615312840000|2021-03-09 18:00:40|153443.7|153313.7|153436.9|153306.9|153445.1|153315.1|153435.9|153305.9|19
1615312850000|2021-03-09 18:00:50|153437.6|153307.6|153411.6|153281.6|153438.7|153308.7|153386|153279.3|33
1615312860000|2021-03-09 18:01:00|153410.9|153280.9|153447.9|153317.9|153447.9|153317.9|153384.7|153279.1|30
1615312870000|2021-03-09 18:01:10|153443.8|153313.8|153439|153309|153453.4|153323.4|153433.7|153303.7|32
1615312880000|2021-03-09 18:01:20|153438.5|153308.5|153453.4|153323.4|153453.6|153323.6|153438.5|153308.5|20
1615312890000|2021-03-09 18:01:30|153450.9|153320.9|153455.1|153325.1|153455.6|153325.6|153446.5|153316.5|32
1615312900000|2021-03-09 18:01:40|153443.7|153313.7|153455|153325|153458.2|153328.2|153443.4|153313.4|32
1615312910000|2021-03-09 18:01:50|153455.1|153325.1|153439|153309|153455.1|153325.1|153439|153309|19
1615312920000|2021-03-09 18:02:00|153435.8|153305.8|153327.2|153197.2|153448.3|153318.3|153323|153193|36
1615312930000|2021-03-09 18:02:10|153327.3|153197.3|153204.3|153074.3|153327.3|153197.3|153204.3|153074.3|40
1615312940000|2021-03-09 18:02:20|153209.7|153079.7|153180.9|153050.9|153209.7|153079.7|153177.3|153047.3|37
1615312950000|2021-03-09 18:02:30|153180.7|153050.7|153131.9|153001.9|153180.9|153050.9|153100.3|152990.7|30
1615312960000|2021-03-09 18:02:40|153132.2|153002.2|153181.1|153051.1|153181.1|153053.5|153102.3|152991|29
1615312970000|2021-03-09 18:02:50|153176.2|153046.2|153171.6|153041.6|153179.4|153049.4|153168.7|153038.7|25
1615312980000|2021-03-09 18:03:00|153171.3|153041.3|153171.1|153041.1|153178|153048|153170.1|153040.1|22
1615312990000|2021-03-09 18:03:10|153172.7|153042.7|153140.7|153050.7|153172.9|153055|153139|153030.7|23
1615313000000|2021-03-09 18:03:20|153138.7|153048.7|153136.8|153046.8|153140.1|153050.1|153136.8|153046.8|18
1615313010000|2021-03-09 18:03:30|153137|153047|153141.3|153051.3|153145.1|153055.1|153137|153047|19
1615313020000|2021-03-09 18:03:40|153142.3|153052.3|153173.6|153043.6|153174|153055.4|153137.7|153041.8|20
1615313030000|2021-03-09 18:03:50|153173.2|153043.2|153168.9|153038.9|153173.5|153043.5|153167|153037|19
1615313040000|2021-03-09 18:04:00|153168.4|153038.4|153211.9|153081.9|153216.3|153086.3|153168.4|153038.4|33
1615313050000|2021-03-09 18:04:10|153215.9|153085.9|153215.7|153085.7|153223.1|153093.1|153207.9|153077.9|34
1615313060000|2021-03-09 18:04:20|153216.4|153086.4|153228.8|153098.8|153245.2|153115.2|153215.8|153085.8|35
1615313070000|2021-03-09 18:04:30|153227.1|153097.1|153208.9|153078.9|153233.4|153103.4|153208.9|153078.9|28
1615313080000|2021-03-09 18:04:40|153203.2|153073.2|153209.2|153079.2|153213.5|153083.5|153203.2|153073.2|24
1615313090000|2021-03-09 18:04:50|153209.3|153079.3|153204.5|153074.5|153214.3|153084.3|153201.2|153071.2|22
1615313100000|2021-03-09 18:05:00|153205.2|153075.2|153204.8|153074.8|153206.1|153076.1|153202.3|153072.3|18
1615313110000|2021-03-09 18:05:10|153202.9|153072.9|153201.3|153071.3|153206.9|153076.9|153188.2|153058.2|25
1615313120000|2021-03-09 18:05:20|153198.6|153068.6|153192.2|153062.2|153203.3|153073.3|153192|153062|31
1615313130000|2021-03-09 18:05:30|153191.7|153061.7|153201.9|153071.9|153201.9|153071.9|153191.7|153061.7|26
1615313140000|2021-03-09 18:05:40|153200.8|153070.8|153200.7|153070.7|153201.3|153071.3|153195.8|153065.8|22
1615313150000|2021-03-09 18:05:50|153196.9|153066.9|153205.5|153075.5|153207.9|153077.9|153195.6|153065.6|19
1615313160000|2021-03-09 18:06:00|153207.4|153077.4|153210.9|153080.9|153250.2|153084.1|153207.3|153047.6|19
1615313170000|2021-03-09 18:06:10|153211.1|153081.1|153204.8|153074.8|153216.5|153086.5|153204.8|153074.8|33
1615313180000|2021-03-09 18:06:20|153206.5|153076.5|153202.3|153072.3|153207.9|153077.9|153202.3|153072.3|22
1615313190000|2021-03-09 18:06:30|153203.4|153073.4|153206.3|153076.3|153207.3|153077.3|153201.4|153071.4|17
1615313200000|2021-03-09 18:06:40|153206.6|153076.6|153205.9|153075.9|153212.9|153082.9|153205.9|153075.9|28
1615313210000|2021-03-09 18:06:50|153207|153077|153208.4|153078.4|153213.1|153083.1|153204.3|153074.3|19
1615313220000|2021-03-09 18:07:00|153208.6|153078.6|153206.1|153076.1|153211.7|153081.7|153205.3|153075.3|25
1615313230000|2021-03-09 18:07:10|153207|153077|153197.1|153067.1|153207.8|153077.8|153197.1|153067.1|19
1615313240000|2021-03-09 18:07:20|153196.4|153066.4|153201.7|153071.7|153201.7|153071.7|153193.6|153063.6|16
1615313250000|2021-03-09 18:07:30|153202.7|153072.7|153192.2|153062.2|153206.3|153076.3|153188.9|153058.9|30
1615313260000|2021-03-09 18:07:40|153193.1|153063.1|153199.7|153069.7|153205.5|153075.5|153191.1|153061.1|20
1615313270000|2021-03-09 18:07:50|153196.2|153066.2|153256.9|153048.6|153256.9|153073.3|153190.5|153048.6|18
1615313280000|2021-03-09 18:08:00|153215.8|153085.8|153208.8|153078.8|153221.5|153091.5|153199.5|153069.5|21
1615313290000|2021-03-09 18:08:10|153213|153083|153176.1|153046.1|153213|153083|153176.1|153046.1|26
1615313300000|2021-03-09 18:08:20|153176.8|153046.8|153187.9|153057.9|153189.2|153091.4|153159.5|153044.8|33
1615313310000|2021-03-09 18:08:30|153183.3|153053.3|153148.3|153058.3|153194.3|153064.3|153143.9|153034.5|33
1615313320000|2021-03-09 18:08:40|153145.8|153055.8|153155|153065|153157|153067|153136.9|153046.9|26
1615313330000|2021-03-09 18:08:50|153154.6|153064.6|153140.7|153050.7|153159.2|153069.2|153139.4|153049.4|32
1615313340000|2021-03-09 18:09:00|153140.8|153050.8|153144.1|153054.1|153152.8|153062.8|153137|153047|33
1615313350000|2021-03-09 18:09:10|153143.9|153053.9|153147|153057|153152.9|153062.9|153136.8|153046.8|29
1615313360000|2021-03-09 18:09:20|153146|153056|153108.6|153018.6|153176.8|153086.8|153108.6|152992.4|38
1615313370000|2021-03-09 18:09:30|153112.1|153022.1|153141.8|153011.8|153148.8|153022.1|153112.1|152995.2|33
1615313380000|2021-03-09 18:09:40|153136.9|153006.9|153165.6|153035.6|153165.6|153035.6|153131.8|153001.8|28
1615313390000|2021-03-09 18:09:50|153146.6|153056.6|153148.8|153058.8|153158.5|153068.5|153144.7|153054.7|26
1615313400000|2021-03-09 18:10:00|153148.6|153058.6|153146.4|153016.4|153153.4|153058.6|153122.6|153014.9|37
1615313410000|2021-03-09 18:10:10|153145.9|153015.9|153174.7|153044.7|153175|153045|153122.5|153011.6|30
1615313420000|2021-03-09 18:10:20|153153.5|153063.5|153149.3|153059.3|153160.8|153070.8|153149.2|153059.2|28
1615313430000|2021-03-09 18:10:30|153143.9|153053.9|153155.3|153025.3|153163.6|153055.6|153136.5|153019.3|28
1615313440000|2021-03-09 18:10:40|153154.9|153024.9|153162.9|153032.9|153164.5|153034.5|153151.9|153021.9|23
1615313450000|2021-03-09 18:10:50|153163.7|153033.7|153165.5|153035.5|153171.3|153041.3|153163.7|153033.7|26
1615313460000|2021-03-09 18:11:00|153164.3|153034.3|153154.4|153024.4|153166.8|153036.8|153146.4|153016.4|33
1615313470000|2021-03-09 18:11:10|153154.9|153024.9|153150|153060|153161.4|153061.5|153139.8|153022.9|27
1615313480000|2021-03-09 18:11:20|153150.9|153060.9|153185.5|153055.5|153200.4|153070.4|153149.1|153055.5|24
1615313490000|2021-03-09 18:11:30|153182.4|153052.4|153190.9|153060.9|153194.7|153064.7|153179|153049|27
1615313500000|2021-03-09 18:11:40|153190.2|153060.2|153181.6|153051.6|153191.3|153061.3|153181.6|153051.6|26
1615313510000|2021-03-09 18:11:50|153183.5|153053.5|153179.8|153049.8|153184.9|153066.3|153156.3|153047.2|31
1615313520000|2021-03-09 18:12:00|153178.9|153048.9|153190.2|153060.2|153202.3|153112.3|153177.5|153047.5|31
1615313530000|2021-03-09 18:12:10|153190.8|153060.8|153192.1|153062.1|153200.4|153070.4|153188.9|153058.9|23
1615313540000|2021-03-09 18:12:20|153190.9|153060.9|153198|153068|153198|153068|153185.5|153055.5|30
1615313550000|2021-03-09 18:12:30|153198.3|153068.3|153190.7|153060.7|153198.4|153068.4|153190|153060|26
1615313560000|2021-03-09 18:12:40|153189.6|153059.6|153193.8|153063.8|153196.3|153066.3|153187.5|153057.5|25
1615313570000|2021-03-09 18:12:50|153193.9|153063.9|153161.4|153071.4|153193.9|153071.7|153160.1|153052.6|21
1615313580000|2021-03-09 18:13:00|153160.4|153070.4|153194.4|153064.4|153197.7|153079.9|153158.7|153058|26
1615313590000|2021-03-09 18:13:10|153190|153060|153187.4|153057.4|153196.8|153066.8|153187.4|153057.4|22
1615313600000|2021-03-09 18:13:20|153188.2|153058.2|153188.2|153058.2|153189.7|153059.7|153183.1|153053.1|20
1615313610000|2021-03-09 18:13:30|153188.9|153058.9|153153.1|153063.1|153188.9|153063.1|153147.6|153043.4|26
1615313620000|2021-03-09 18:13:40|153153.9|153063.9|153177.2|153047.2|153180.7|153065|153145.5|153045.7|28
1615313630000|2021-03-09 18:13:50|153175.4|153045.4|153173.9|153043.9|153175.4|153045.4|153163.8|153033.8|31
1615313640000|2021-03-09 18:14:00|153174.6|153044.6|153169.6|153039.6|153176.4|153046.4|153116.4|152986.4|31
1615313650000|2021-03-09 18:14:10|153175.3|153045.3|153165|153035|153180.1|153050.1|153162.7|153032.7|31
1615313660000|2021-03-09 18:14:20|153164.3|153034.3|153184.2|153054.2|153184.8|153054.8|153162.7|153032.7|34
1615313670000|2021-03-09 18:14:30|153182.6|153052.6|153184.6|153054.6|153185.9|153055.9|153181.1|153051.1|24
1615313680000|2021-03-09 18:14:40|153183.5|153053.5|153188.9|153058.9|153189|153059|153180.1|153050.1|33
1615313690000|2021-03-09 18:14:50|153186.9|153056.9|153167|153077|153191|153077.7|153164.9|153051.4|24
1615313700000|2021-03-09 18:15:00|153164.1|153074.1|153160.4|153070.4|153164.6|153074.6|153158.8|153068.8|32
1615313710000|2021-03-09 18:15:10|153160|153070|153165|153075|153165.1|153075.1|153159.9|153069.9|31
1615313720000|2021-03-09 18:15:20|153164.5|153074.5|153162.8|153072.8|153164.7|153074.7|153160.3|153070.3|23
1615313730000|2021-03-09 18:15:30|153161.3|153071.3|153185|153055|153187.6|153080.5|153160.4|153052.7|25
1615313740000|2021-03-09 18:15:40|153186.3|153056.3|153158.5|153028.5|153189.8|153069.2|153148.7|153027.7|36
1615313750000|2021-03-09 18:15:50|153166.2|153036.2|153179.2|153049.2|153179.2|153049.2|153153.6|153023.6|35
1615313760000|2021-03-09 18:16:00|153187.1|153057.1|153162|153032|153187.1|153065.1|153154.8|153031.1|36
1615313770000|2021-03-09 18:16:10|153162.4|153032.4|153163.8|153033.8|153167|153037|153160.3|153030.3|22
1615313780000|2021-03-09 18:16:20|153163.1|153033.1|153170.8|153040.8|153176|153063.5|153152.8|153033.1|30
1615313790000|2021-03-09 18:16:30|153170.1|153040.1|153165.2|153035.2|153170.1|153040.1|153160.1|153030.1|29
1615313800000|2021-03-09 18:16:40|153167.1|153037.1|153178.8|153048.8|153183.9|153053.9|153166.3|153036.3|30
1615313810000|2021-03-09 18:16:50|153178|153048|153141.7|153011.7|153178|153048|153136.9|153006.9|31
1615313820000|2021-03-09 18:17:00|153143.4|153013.4|153127.9|152997.9|153145.2|153015.2|153124.4|152994.4|31
1615313830000|2021-03-09 18:17:10|153129.8|152999.8|153157.3|153027.3|153162.1|153032.1|153127.9|152997.9|31
1615313840000|2021-03-09 18:17:20|153160.2|153030.2|153156.7|153026.7|153165.1|153035.1|153156.7|153026.7|28
1615313850000|2021-03-09 18:17:30|153158.7|153028.7|153128.7|152998.7|153158.9|153028.9|153126.4|152996.4|32
1615313860000|2021-03-09 18:17:40|153125.1|152995.1|153116.5|152986.5|153125.1|152995.1|153112.7|152982.7|28
1615313870000|2021-03-09 18:17:50|153115.6|152985.6|153156.2|153026.2|153169.8|153039.8|153113.6|152984|29
1615313880000|2021-03-09 18:18:00|153161.4|153031.4|153141.2|153011.2|153175.7|153045.7|153140.5|153010.5|34
1615313890000|2021-03-09 18:18:10|153137.5|153007.5|153131.7|153001.7|153137.5|153007.5|153123.1|152993.1|32
1615313900000|2021-03-09 18:18:20|153131.1|153001.1|153171.9|153041.9|153176.9|153046.9|153131.1|153001.1|33
1615313910000|2021-03-09 18:18:30|153172.3|153042.3|153174.5|153044.5|153182.7|153075.5|153161.3|153041|29
1615313920000|2021-03-09 18:18:40|153173.8|153043.8|153155.2|153025.2|153176.1|153046.1|153151.4|153021.4|32
1615313930000|2021-03-09 18:18:50|153156.2|153026.2|153152.2|153022.2|153157.5|153027.5|153147.9|153017.9|26
1615313940000|2021-03-09 18:19:00|153152.4|153022.4|153154.1|153024.1|153158.4|153028.4|153146.4|153016.4|25
1615313950000|2021-03-09 18:19:10|153155.7|153025.7|153142|153052|153163.2|153059.7|153142|153025.7|28
1615313960000|2021-03-09 18:19:20|153142.6|153052.6|153123.7|153033.7|153145.5|153055.5|153120.5|153030.5|29
1615313970000|2021-03-09 18:19:30|153123.8|153033.8|153147.4|153057.4|153149.8|153059.8|153122.8|153032.8|29
1615313980000|2021-03-09 18:19:40|153146.6|153056.6|153148.4|153058.4|153150.1|153060.1|153146.6|153056.6|22
1615313990000|2021-03-09 18:19:50|153148.6|153058.6|153122.9|153032.9|153149.6|153059.6|153117.7|153027.7|33
1615314000000|2021-03-09 18:20:00|153119.6|153029.6|153145.8|153015.8|153154.5|153036.2|153119.6|153008.1|27
1615314010000|2021-03-09 18:20:10|153146.1|153016.1|153151.1|153021.1|153154.3|153024.3|153143.4|153013.4|29
1615314020000|2021-03-09 18:20:20|153151|153021|153145.2|153015.2|153151|153021|153143.6|153013.6|16
1615314030000|2021-03-09 18:20:30|153146.7|153016.7|153139.3|153049.3|153147.7|153057.7|153109.3|153016.1|23
1615314040000|2021-03-09 18:20:40|153147.2|153057.2|153146.9|153056.9|153154.8|153064.8|153136.1|153046.1|22
1615314050000|2021-03-09 18:20:50|153147.8|153057.8|153150|153060|153151.3|153061.3|153146.3|153056.3|21
1615314060000|2021-03-09 18:21:00|153152|153062|153120.3|153030.3|153154|153064|153119.2|153029.2|33
1615314070000|2021-03-09 18:21:10|153117.2|153027.2|153141|153011|153141|153031.4|153068.4|152958.1|36
1615314080000|2021-03-09 18:21:20|153132.5|153002.5|153143.9|153013.9|153158.6|153028.6|153132.5|153002.5|27
1615314090000|2021-03-09 18:21:30|153140.7|153010.7|153112.9|152982.9|153140.7|153010.7|153112.9|152982.9|35
1615314100000|2021-03-09 18:21:40|153114.1|152984.1|153108.3|152978.3|153114.1|152984.1|153104|152974|32
1615314110000|2021-03-09 18:21:50|153108.7|152978.7|153113.6|152983.6|153143.6|153013.6|153108.1|152978.1|30
1615314120000|2021-03-09 18:22:00|153122.4|152992.4|153128.8|152998.8|153128.8|152998.8|153116.2|152986.2|23
1615314130000|2021-03-09 18:22:10|153128.6|152998.6|153116.3|152986.3|153128.8|152998.8|153116.2|152986.2|26
1615314140000|2021-03-09 18:22:20|153116.7|152986.7|153132.8|153002.8|153132.8|153002.8|153116.3|152986.3|26
1615314150000|2021-03-09 18:22:30|153133.7|153003.7|153136.8|153006.8|153140.2|153010.2|153131.1|153001.1|28
1615314160000|2021-03-09 18:22:40|153141.9|153011.9|153114.1|153024.1|153142.6|153024.1|153112|153003.6|27
1615314170000|2021-03-09 18:22:50|153113.5|153023.5|153137.4|153007.4|153140.3|153029.3|153109.5|153003.9|33
1615314180000|2021-03-09 18:23:00|153149|153019|153152.5|153022.5|153159|153029|153137.1|153007.1|35
1615314190000|2021-03-09 18:23:10|153152.6|153022.6|153131|153001|153153.6|153023.6|153127.4|152997.4|32
1615314200000|2021-03-09 18:23:20|153120.1|152990.1|153096.1|152966.1|153128.8|153002.6|153084.8|152964.3|31
1615314210000|2021-03-09 18:23:30|153096.5|152966.5|153099|152969|153101.8|152971.8|153094.6|152964.6|24
1615314220000|2021-03-09 18:23:40|153098.7|152968.7|153109.2|152979.2|153109.2|152979.2|153097|152967|26
1615314230000|2021-03-09 18:23:50|153115.2|152985.2|153127.7|152997.7|153143.5|153039.8|153115.2|152985.2|36
1615314240000|2021-03-09 18:24:00|153133.8|153003.8|153118.5|152988.5|153133.9|153003.9|153117.2|152987.2|27
1615314250000|2021-03-09 18:24:10|153116.8|152986.8|153155.9|153025.9|153158.6|153045.8|153116.8|152986.8|37
1615314260000|2021-03-09 18:24:20|153155.5|153025.5|153147.2|153017.2|153158.9|153028.9|153147.2|153017.2|32
1615314270000|2021-03-09 18:24:30|153147.9|153017.9|153096.8|152966.8|153150.1|153020.1|153096.3|152966.3|33
1615314280000|2021-03-09 18:24:40|153096.5|152966.5|153092.5|152962.5|153099|152969|153085|152955|32
1615314290000|2021-03-09 18:24:50|153092.8|152962.8|153131.3|153001.3|153131.6|153009.1|153081|152959.9|30
1615314300000|2021-03-09 18:25:00|153132.6|153002.6|153135.6|153005.6|153140.4|153010.4|153128.9|152998.9|36
1615314310000|2021-03-09 18:25:10|153129.9|152999.9|153129.2|152999.2|153137.3|153007.3|153125.7|152995.7|38
1615314320000|2021-03-09 18:25:20|153129.4|152999.4|153143.8|153013.8|153146.4|153016.4|153122.8|152992.8|36
1615314330000|2021-03-09 18:25:30|153144.4|153014.4|153152.7|153022.7|153158.5|153028.5|153142.9|153012.9|31
1615314340000|2021-03-09 18:25:40|153148.3|153018.3|153136.8|153006.8|153152.7|153022.7|153136.8|153006.8|31
1615314350000|2021-03-09 18:25:50|153136.6|153006.6|153107|152977|153138.1|153014.1|153095.7|152974.3|34
1615314360000|2021-03-09 18:26:00|153104.7|152974.7|153107.5|152977.5|153107.5|152977.5|153098.1|152968.1|28
1615314370000|2021-03-09 18:26:10|153107.6|152977.6|153138.3|153008.3|153140.1|153010.1|153107.6|152977.6|30
1615314380000|2021-03-09 18:26:20|153137.9|153007.9|153113.4|152983.4|153141.7|153011.7|153113.4|152983.4|31
1615314390000|2021-03-09 18:26:30|153113.2|152983.2|153102.1|152972.1|153114.1|152984.1|153100.2|152970.2|24
1615314400000|2021-03-09 18:26:40|153101.4|152971.4|153137.5|153007.5|153138.7|153008.7|153100.7|152970.7|29
1615314410000|2021-03-09 18:26:50|153138.8|153008.8|153137.7|153007.7|153145.4|153015.4|153134.7|153004.7|27
1615314420000|2021-03-09 18:27:00|153137.8|153007.8|153138.3|153008.3|153139.3|153009.3|153131.2|153001.2|21
1615314430000|2021-03-09 18:27:10|153138.2|153008.2|153091.3|153001.3|153138.2|153016|153091.3|152994.6|28
1615314440000|2021-03-09 18:27:20|153091.7|153001.7|153087.9|152997.9|153101.7|153011.7|153087.9|152997.9|25
1615314450000|2021-03-09 18:27:30|153088.1|152998.1|153107.7|152977.7|153108|152998.1|153086.7|152971.8|30
1615314460000|2021-03-09 18:27:40|153114.6|152984.6|153154.5|153024.5|153154.5|153024.5|153114.6|152984.6|32
1615314470000|2021-03-09 18:27:50|153154.1|153024.1|153129.3|152999.3|153154.1|153034.1|153118.1|152999.3|31
1615314480000|2021-03-09 18:28:00|153128.3|152998.3|153099.5|152969.5|153129.5|153002.1|153092.1|152968|35
1615314490000|2021-03-09 18:28:10|153101.1|152971.1|153126.2|152996.2|153126.2|153013|153098.2|152968.6|29
1615314500000|2021-03-09 18:28:20|153130|153000|153136.6|153006.6|153142|153012|153128.5|152998.5|25
1615314510000|2021-03-09 18:28:30|153137.1|153007.1|153112.7|152982.7|153137.4|153007.4|153112.7|152982.7|29
1615314520000|2021-03-09 18:28:40|153112.5|152982.5|153150.1|152923.2|153150.1|152988.4|153078.4|152923.2|27
1615314530000|2021-03-09 18:28:50|153104.5|152974.5|153098.9|152968.9|153104.5|152988.9|153073.8|152966.2|20
1615314540000|2021-03-09 18:29:00|153098.4|152968.4|153125|152995|153127.4|152997.4|153096.7|152966.7|33
1615314550000|2021-03-09 18:29:10|153125.7|152995.7|153121.5|152991.5|153134.6|153020.4|153107.3|152991.5|24
1615314560000|2021-03-09 18:29:20|153120|152990|153100.2|152970.2|153120|152990|153099.6|152969.6|27
1615314570000|2021-03-09 18:29:30|153102.8|152972.8|153093.3|152963.3|153102.8|152972.8|153092.6|152962.6|22
1615314580000|2021-03-09 18:29:40|153093.1|152963.1|153094.5|152964.5|153094.5|152964.5|153092.5|152962.5|18
1615314590000|2021-03-09 18:29:50|153094.1|152964.1|153074.7|152984.7|153094.9|152986.3|153071.7|152964.1|18
1615314600000|2021-03-09 18:30:00|153074.5|152984.5|153075.2|152985.2|153082.5|152992.5|153072.8|152982.8|27
1615314610000|2021-03-09 18:30:10|153076.1|152986.1|153094|152964|153109|152992.6|153073.9|152963|23
1615314620000|2021-03-09 18:30:20|153090.3|152960.3|153076.7|152946.7|153090.3|152981.1|153066.7|152936.7|30
1615314630000|2021-03-09 18:30:30|153072|152942|153049.2|152919.2|153072|152944.8|153030.5|152906.4|34
1615314640000|2021-03-09 18:30:40|153042.1|152912.1|153041.1|152911.1|153045.5|152915.5|153036.9|152906.9|24
1615314650000|2021-03-09 18:30:50|153042.2|152912.2|153041.3|152911.3|153048.4|152918.4|153036.8|152906.8|17
1615314660000|2021-03-09 18:31:00|153041.5|152911.5|153064.2|152934.2|153066.6|152936.6|153034.8|152904.8|23
1615314670000|2021-03-09 18:31:10|153065.8|152935.8|153066.8|152936.8|153069.2|152939.2|153059.3|152929.3|14
1615314680000|2021-03-09 18:31:20|153065.7|152935.7|153066.2|152936.2|153068.4|152938.4|153064.5|152934.5|23
1615314690000|2021-03-09 18:31:30|153064.3|152934.3|153047.4|152957.4|153066.2|152957.8|153043.8|152925.9|26
1615314700000|2021-03-09 18:31:40|153045.4|152955.4|153045.7|152955.7|153047.3|152957.3|153042.9|152952.9|15
1615314710000|2021-03-09 18:31:50|153045.6|152955.6|153040.1|152950.1|153053.1|152963.1|153039.1|152949.1|15
1615314720000|2021-03-09 18:32:00|153038.1|152948.1|153043.1|152953.1|153048.3|152958.3|153038.1|152948.1|26
1615314730000|2021-03-09 18:32:10|153043|152953|153045.9|152955.9|153046.7|152956.7|153040.6|152950.6|26
1615314740000|2021-03-09 18:32:20|153043.4|152953.4|153046|152956|153046.1|152956.1|153043|152953|19
1615314750000|2021-03-09 18:32:30|153044.6|152954.6|153041.7|152951.7|153052.5|152962.5|153040|152950|27
1615314760000|2021-03-09 18:32:40|153043.7|152953.7|153057|152967|153057.3|152967.3|153036.6|152946.6|20
1615314770000|2021-03-09 18:32:50|153051.3|152961.3|153050.8|152960.8|153052|152962|153047.9|152957.9|23
1615314780000|2021-03-09 18:33:00|153050.3|152960.3|153046.7|152956.7|153051.7|152961.7|153045.3|152955.3|22
1615314790000|2021-03-09 18:33:10|153046.8|152956.8|153049.2|152959.2|153049.6|152959.6|153041.9|152951.9|24
1615314800000|2021-03-09 18:33:20|153044.2|152954.2|153049.7|152959.7|153053.2|152963.2|153043.4|152953.4|13
1615314810000|2021-03-09 18:33:30|153049.5|152959.5|153052.9|152962.9|153056.2|152966.2|153044.1|152954.1|24
1615314820000|2021-03-09 18:33:40|153052.2|152962.2|153048.8|152958.8|153052.2|152962.2|153041.2|152951.2|18
1615314830000|2021-03-09 18:33:50|153043.4|152953.4|153098|152968|153099.8|152989.6|153043.4|152953.4|26
1615314840000|2021-03-09 18:34:00|153092.5|152962.5|153097.6|152967.6|153097.6|152967.6|153091|152961|30
1615314850000|2021-03-09 18:34:10|153098.4|152968.4|153097.4|152967.4|153103.1|152973.1|153093.9|152963.9|22
1615314860000|2021-03-09 18:34:20|153097.6|152967.6|153102.2|152972.2|153110.1|152980.1|153096.5|152966.5|26
1615314870000|2021-03-09 18:34:30|153101.3|152971.3|153080.8|152990.8|153101.3|153004.1|153076.8|152971.3|26
1615314880000|2021-03-09 18:34:40|153080.5|152990.5|153161.8|153031.8|153164.7|153051|153080.5|152990.5|30
1615314890000|2021-03-09 18:34:50|153159.2|153029.2|153143|153013|153163.6|153033.6|153132.4|153002.4|26
1615314900000|2021-03-09 18:35:00|153143.9|153013.9|153153.6|153023.6|153153.6|153023.6|153143.9|153013.9|21
1615314910000|2021-03-09 18:35:10|153152.1|153022.1|153160.1|153030.1|153161.3|153031.3|153147.5|153017.5|17
1615314920000|2021-03-09 18:35:20|153163.1|153033.1|153156.6|153026.6|153163.1|153033.1|153149.6|153019.6|18
1615314930000|2021-03-09 18:35:30|153159|153029|153135.7|153045.7|153162.8|153053.6|153133.3|153024.9|25
1615314940000|2021-03-09 18:35:40|153136|153046|153126.3|153036.3|153136.8|153046.8|153124.8|153034.8|20
1615314950000|2021-03-09 18:35:50|153129.9|153039.9|153157.8|153027.8|153165.8|153047.7|153127.7|153004|25
1615314960000|2021-03-09 18:36:00|153157.4|153027.4|153131.9|153041.9|153157.4|153051.3|153127.6|153027.4|30
1615314970000|2021-03-09 18:36:10|153132.1|153042.1|153142.5|153052.5|153142.8|153052.8|153132.1|153042.1|19
1615314980000|2021-03-09 18:36:20|153143|153053|153156|153026|153165.2|153059.9|153139.7|153024.1|30
1615314990000|2021-03-09 18:36:30|153157.5|153027.5|153156.6|153026.6|153160.6|153030.6|153154|153024|21
1615315000000|2021-03-09 18:36:40|153155.2|153025.2|153133.8|153043.8|153156.1|153048.3|153133.7|153020.8|27
1615315010000|2021-03-09 18:36:50|153130.8|153040.8|153020.8|152890.8|153132.4|153042.4|152989.4|152870.1|31
1615315020000|2021-03-09 18:37:00|153020.4|152890.4|153016.4|152886.4|153022.9|152892.9|153011.4|152881.4|29
1615315030000|2021-03-09 18:37:10|153017.4|152887.4|153015.8|152885.8|153018.4|152888.4|153011.4|152881.4|17
1615315040000|2021-03-09 18:37:20|153017.1|152887.1|152989.7|152899.7|153017.1|152906.7|152989.7|152887.1|6
1615315050000|2021-03-09 18:37:30|152992|152902|152997.1|152907.1|152998.3|152908.3|152992|152902|8
1615315060000|2021-03-09 18:37:40|152996.6|152906.6|153001.4|152911.4|153001.7|152911.7|152996.6|152906.6|9
1615315070000|2021-03-09 18:37:50|153002.1|152912.1|152999|152909|153002.1|152912.1|152993.5|152903.5|13
1615315080000|2021-03-09 18:38:00|152996.3|152906.3|152999.3|152909.3|153000.6|152910.6|152996.1|152906.1|10
1615315090000|2021-03-09 18:38:10|153003.1|152913.1|153003|152913|153004.9|152914.9|153000.4|152910.4|11
1615315100000|2021-03-09 18:38:20|153002.1|152912.1|153002.8|152912.8|153003.8|152913.8|153002.1|152912.1|8
1615315110000|2021-03-09 18:38:30|153001|152911|152998.5|152908.5|153002|152912|152994.9|152904.9|8
1615315120000|2021-03-09 18:38:40|153004.1|152914.1|152997.8|152907.8|153005.6|152915.6|152991.5|152901.5|10
1615315130000|2021-03-09 18:38:50|152997.7|152907.7|152997.4|152907.4|152999.2|152909.2|152996.4|152906.4|9
1615315140000|2021-03-09 18:39:00|152995.5|152905.5|153002.2|152912.2|153002.2|152912.2|152991.9|152901.9|9
1615315150000|2021-03-09 18:39:10|153002.3|152912.3|152998.8|152908.8|153002.3|152912.3|152995.5|152905.5|4
1615315160000|2021-03-09 18:39:20|153000.2|152910.2|152994|152904|153001.6|152911.6|152991.2|152901.2|5
1615315170000|2021-03-09 18:39:30|152998.8|152908.8|153003.4|152913.4|153003.4|152913.4|152998.7|152908.7|7
1615315180000|2021-03-09 18:39:40|152988.2|152898.2|152978|152848|153000.6|152910.6|152954.9|152845.4|17
1615315190000|2021-03-09 18:39:50|152951.8|152861.8|152940.4|152850.4|152952.6|152862.6|152940.4|152850.4|26
1615315200000|2021-03-09 18:40:00|152964.6|152834.6|152955.3|152865.3|152971.5|152865.3|152945.3|152833.9|23
1615315210000|2021-03-09 18:40:10|152954.7|152864.7|152954.9|152864.9|152955.2|152865.2|152941.3|152851.3|28
1615315220000|2021-03-09 18:40:20|152954.4|152864.4|152953.2|152863.2|152955.6|152865.6|152946.1|152856.1|18
1615315230000|2021-03-09 18:40:30|152944.8|152854.8|152953.8|152863.8|152954|152864|152944|152854|27
1615315240000|2021-03-09 18:40:40|152952.9|152862.9|152946.4|152856.4|152953.1|152863.1|152945|152855|18
1615315250000|2021-03-09 18:40:50|152947.3|152857.3|152954.6|152864.6|152955.6|152865.6|152947.3|152857.3|24
1615315260000|2021-03-09 18:41:00|152954.3|152864.3|152951.4|152861.4|152955.3|152865.3|152942.4|152852.4|27
1615315270000|2021-03-09 18:41:10|152943.9|152853.9|152951.7|152861.7|152954.1|152864.1|152940.1|152850.1|28
1615315280000|2021-03-09 18:41:20|152951.8|152861.8|152957.9|152867.9|152958.2|152868.2|152939|152849|19
1615315290000|2021-03-09 18:41:30|152953.9|152863.9|152954.6|152864.6|152956.4|152866.4|152952.6|152862.6|23
1615315300000|2021-03-09 18:41:40|152943.5|152853.5|152950.6|152860.6|152954.8|152864.8|152943.5|152853.5|14
1615315310000|2021-03-09 18:41:50|152950.8|152860.8|152974.1|152844.1|152982.9|152870.4|152942.2|152837.5|26
1615315320000|2021-03-09 18:42:00|152975.1|152845.1|152952.9|152862.9|152985.9|152868.8|152952.9|152843.6|18
1615315330000|2021-03-09 18:42:10|152953.2|152863.2|152960.4|152870.4|152961.9|152871.9|152953.2|152863.2|20
1615315340000|2021-03-09 18:42:20|152957.4|152867.4|152972.3|152882.3|152974.5|152884.5|152943.9|152853.9|24
1615315350000|2021-03-09 18:42:30|152969.5|152879.5|152986.5|152896.5|152987.4|152897.4|152969.5|152879.5|20
1615315360000|2021-03-09 18:42:40|152986.1|152896.1|152984.5|152894.5|152987.5|152897.5|152967.4|152877.4|21
1615315370000|2021-03-09 18:42:50|152988.7|152898.7|153017.1|152887.1|153032.1|152910.7|152988.7|152886|22
1615315380000|2021-03-09 18:43:00|152993.4|152903.4|153009.7|152879.7|153028.2|152905.1|152993.4|152879.7|24
1615315390000|2021-03-09 18:43:10|153010.6|152880.6|153017|152887|153019.7|152889.7|153007.6|152877.6|19
1615315400000|2021-03-09 18:43:20|152983.4|152893.4|152980.8|152890.8|152985.7|152895.7|152980.5|152890.5|22
1615315410000|2021-03-09 18:43:30|152980.6|152890.6|152983.2|152893.2|152984.7|152894.7|152980.4|152890.4|15
1615315420000|2021-03-09 18:43:40|152982.9|152892.9|152981|152891|152983.5|152893.5|152980|152890|11
1615315430000|2021-03-09 18:43:50|152980.3|152890.3|152981.6|152891.6|152981.8|152891.8|152980.3|152890.3|9
1615315440000|2021-03-09 18:44:00|152980.5|152890.5|152995.6|152905.6|153030.1|152905.6|152979.5|152886.9|21
1615315450000|2021-03-09 18:44:10|152991.7|152901.7|152998.9|152908.9|153001.5|152911.5|152985.1|152895.1|23
1615315460000|2021-03-09 18:44:20|152997.2|152907.2|152997.2|152907.2|152999.4|152909.4|152996|152906|17
1615315470000|2021-03-09 18:44:30|152997.6|152907.6|152989.9|152899.9|152997.6|152907.6|152989.6|152899.6|13
1615315480000|2021-03-09 18:44:40|152990|152900|152987.9|152897.9|152990.1|152900.1|152985.6|152895.6|24
1615315490000|2021-03-09 18:44:50|152987.6|152897.6|152988|152898|152996.3|152906.3|152985.6|152895.6|27
1615315500000|2021-03-09 18:45:00|152988.1|152898.1|152997.5|152907.5|152997.7|152907.7|152985.7|152895.7|24
1615315510000|2021-03-09 18:45:10|152994.9|152904.9|152988|152898|153000.6|152910.6|152985.1|152895.1|24
1615315520000|2021-03-09 18:45:20|152990|152900|152988.4|152898.4|152990|152900|152986|152896|24
1615315530000|2021-03-09 18:45:30|152989.1|152899.1|152988.4|152898.4|152989.8|152899.8|152987.3|152897.3|23
1615315540000|2021-03-09 18:45:40|152987.5|152897.5|153015.2|152925.2|153015.3|152925.3|152986.9|152896.9|26
1615315550000|2021-03-09 18:45:50|153016.5|152926.5|153015.4|152925.4|153026.9|152936.9|152993.6|152903.6|28
1615315560000|2021-03-09 18:46:00|153020.7|152930.7|153001.6|152911.6|153020.7|152930.7|153001.6|152911.6|17
1615315570000|2021-03-09 18:46:10|153002.5|152912.5|153000.7|152910.7|153008|152918|153000.7|152910.7|12
1615315580000|2021-03-09 18:46:20|152999.8|152909.8|153010.6|152920.6|153019.1|152929.1|152997.4|152907.4|13
1615315590000|2021-03-09 18:46:30|153012.2|152922.2|153054.2|152924.2|153054.2|152926.3|153012.2|152899.9|15
1615315600000|2021-03-09 18:46:40|153051.5|152921.5|153032.3|152942.3|153062.5|152948.9|153032.2|152920.5|20
1615315610000|2021-03-09 18:46:50|153031.3|152941.3|153032|152942|153034.2|152944.2|153031.3|152941.3|10
1615315620000|2021-03-09 18:47:00|153032.1|152942.1|153031.3|152941.3|153032.4|152942.4|153030.1|152940.1|12
1615315630000|2021-03-09 18:47:10|153031.5|152941.5|153031.7|152941.7|153050|152942.9|153030.6|152920|19
1615315640000|2021-03-09 18:47:20|153032.9|152942.9|153032.5|152942.5|153034.9|152944.9|153032.1|152942.1|15
1615315650000|2021-03-09 18:47:30|153036.6|152946.6|153060.3|152970.3|153060.3|152970.3|153033.7|152943.7|11
1615315660000|2021-03-09 18:47:40|153045.2|152955.2|153040.7|152950.7|153045.4|152955.4|153037|152947|29
1615315670000|2021-03-09 18:47:50|153042|152952|153037.4|152947.4|153042|152952|153034.5|152944.5|15
1615315680000|2021-03-09 18:48:00|153037.9|152947.9|153145.4|153015.4|153145.4|153021.7|153034.9|152944.9|30
1615315690000|2021-03-09 18:48:10|153143.6|153013.6|153150.7|153020.7|153152.3|153022.3|153140.7|153010.7|30
1615315700000|2021-03-09 18:48:20|153149.3|153019.3|153159.7|153029.7|153167.6|153037.6|153145.5|153015.5|32
1615315710000|2021-03-09 18:48:30|153166.4|153036.4|153163.9|153033.9|153166.4|153036.4|153154.5|153024.5|28
1615315720000|2021-03-09 18:48:40|153160.9|153030.9|153157.2|153027.2|153163.2|153033.2|153153.8|153023.8|21
1615315730000|2021-03-09 18:48:50|153159.6|153029.6|153161.3|153031.3|153161.4|153031.4|153157.5|153027.5|23
1615315740000|2021-03-09 18:49:00|153161.6|153031.6|153165.9|153035.9|153171.2|153057.9|153144.7|153024.3|25
1615315750000|2021-03-09 18:49:10|153164|153034|153133|153043|153174.1|153044.1|153133|153029.8|26
1615315760000|2021-03-09 18:49:20|153133.9|153043.9|153140.2|153050.2|153143.7|153053.7|153129.1|153039.1|29
1615315770000|2021-03-09 18:49:30|153139.7|153049.7|153149.4|153059.4|153154.5|153064.5|153138.4|153048.4|33
1615315780000|2021-03-09 18:49:40|153156.6|153066.6|153152.3|153062.3|153157.3|153067.3|153150.8|153060.8|10
1615315790000|2021-03-09 18:49:50|153153.3|153063.3|153161.4|153071.4|153162.9|153072.9|153147.2|153057.2|33
1615315800000|2021-03-09 18:50:00|153159.2|153069.2|153162.3|153072.3|153167.3|153077.3|153159.2|153069.2|30
1615315810000|2021-03-09 18:50:10|153162.6|153072.6|153162.7|153072.7|153165.4|153075.4|153159.1|153069.1|29
1615315820000|2021-03-09 18:50:20|153161|153071|153158.4|153068.4|153162.3|153072.3|153157.1|153067.1|16
1615315830000|2021-03-09 18:50:30|153159.1|153069.1|153155.6|153065.6|153170.8|153080.8|153153.7|153063.7|23
1615315840000|2021-03-09 18:50:40|153156.3|153066.3|153156.9|153066.9|153157.8|153067.8|153152.1|153062.1|21
1615315850000|2021-03-09 18:50:50|153157.1|153067.1|153159.8|153069.8|153160.1|153070.1|153151.4|153061.4|17
1615315860000|2021-03-09 18:51:00|153162.7|153072.7|153165.7|153075.7|153166.7|153076.7|153161.3|153071.3|18
1615315870000|2021-03-09 18:51:10|153166.5|153076.5|153165.5|153075.5|153167.7|153077.7|153165.5|153075.5|12
1615315880000|2021-03-09 18:51:20|153167.2|153077.2|153161.4|153071.4|153167.2|153077.2|153158.2|153068.2|22
1615315890000|2021-03-09 18:51:30|153160.4|153070.4|153163.8|153073.8|153163.8|153073.8|153152.7|153062.7|28
1615315900000|2021-03-09 18:51:40|153163.2|153073.2|153163.9|153073.9|153165.6|153075.6|153155.6|153065.6|28
1615315910000|2021-03-09 18:51:50|153166|153076|153158.6|153068.6|153168.4|153078.4|153156.9|153066.9|34
1615315920000|2021-03-09 18:52:00|153160.9|153070.9|153164.5|153074.5|153167.7|153077.7|153158.1|153068.1|32
1615315930000|2021-03-09 18:52:10|153163.1|153073.1|153159.4|153069.4|153179.9|153074.1|153155.9|153047.4|24
1615315940000|2021-03-09 18:52:20|153159.6|153069.6|153161.2|153071.2|153164.3|153074.3|153158.2|153068.2|29
1615315950000|2021-03-09 18:52:30|153161.3|153071.3|153158.2|153068.2|153161.3|153071.3|153156.4|153066.4|19
1615315960000|2021-03-09 18:52:40|153157.8|153067.8|153175.8|153045.8|153176.5|153070.2|153157.8|153044.4|25
1615315970000|2021-03-09 18:52:50|153179.2|153049.2|153149.6|153059.6|153179.3|153073.8|153149.6|153042.5|37
1615315980000|2021-03-09 18:53:00|153149|153059|153151.1|153061.1|153151.1|153061.1|153143.8|153053.8|29
1615315990000|2021-03-09 18:53:10|153149.5|153059.5|153138.1|153048.1|153149.8|153059.8|153126.3|153036.3|23
1615316000000|2021-03-09 18:53:20|153138.2|153048.2|153157.9|153067.9|153159|153069|153138.2|153048.2|21
1615316010000|2021-03-09 18:53:30|153158.8|153068.8|153160.2|153070.2|153162.2|153072.2|153153.2|153063.2|22
1615316020000|2021-03-09 18:53:40|153157.1|153067.1|153161.5|153071.5|153164.5|153074.5|153156.9|153066.9|25
1615316030000|2021-03-09 18:53:50|153161.6|153071.6|153162.8|153072.8|153162.8|153072.8|153154.7|153064.7|21
1615316040000|2021-03-09 18:54:00|153163|153073|153156.2|153066.2|153166.7|153076.7|153150|153060|36
1615316050000|2021-03-09 18:54:10|153154.7|153064.7|153152.5|153062.5|153169.4|153079.4|153148.8|153058.8|31
1615316060000|2021-03-09 18:54:20|153154.3|153064.3|153161.9|153071.9|153166.1|153076.1|153144.6|153054.6|22
1615316070000|2021-03-09 18:54:30|153163.6|153073.6|153159.6|153069.6|153165.3|153075.3|153150.2|153060.2|37
1615316080000|2021-03-09 18:54:40|153157.8|153067.8|153162.6|153072.6|153166.1|153076.1|153147.8|153057.8|30
1615316090000|2021-03-09 18:54:50|153159.5|153069.5|153157.9|153067.9|153164.8|153074.8|153155|153065|27
1615316100000|2021-03-09 18:55:00|153163.6|153073.6|153160.1|153070.1|153165.5|153075.5|153152.1|153062.1|33
1615316110000|2021-03-09 18:55:10|153160.8|153070.8|153167.2|153077.2|153168.1|153078.1|153155.7|153065.7|27
1615316120000|2021-03-09 18:55:20|153165.4|153075.4|153158.3|153068.3|153167.6|153077.6|153151.4|153061.4|28
1615316130000|2021-03-09 18:55:30|153157|153067|153158.3|153068.3|153163.1|153073.1|153152.8|153062.8|37
1615316140000|2021-03-09 18:55:40|153156.9|153066.9|153163.8|153073.8|153163.8|153073.8|153151.6|153061.6|29
1615316150000|2021-03-09 18:55:50|153163.6|153073.6|153165.5|153075.5|153169.3|153079.3|153160|153070|23
1615316160000|2021-03-09 18:56:00|153161.9|153071.9|153154|153064|153161.9|153071.9|153146.5|153056.5|31
1615316170000|2021-03-09 18:56:10|153152.8|153062.8|153172.4|153042.4|153172.4|153066.4|153144.7|153040|30
1615316180000|2021-03-09 18:56:20|153171.9|153041.9|153148.6|153058.6|153171.9|153063.1|153144.1|153037.1|27
1615316190000|2021-03-09 18:56:30|153148.9|153058.9|153145|153055|153163.1|153058.9|153142.6|153033|32
1615316200000|2021-03-09 18:56:40|153147.2|153057.2|153149.4|153059.4|153149.7|153059.7|153143.1|153053.1|28
1615316210000|2021-03-09 18:56:50|153149.3|153059.3|153147.9|153057.9|153149.5|153059.5|153138.6|153048.6|26
1615316220000|2021-03-09 18:57:00|153147.7|153057.7|153146.9|153056.9|153150.5|153060.5|153143.7|153053.7|18
1615316230000|2021-03-09 18:57:10|153151.8|153061.8|153144|153054|153158.4|153068.4|153144|153054|34
1615316240000|2021-03-09 18:57:20|153143.4|153053.4|153161.6|153031.6|153166.2|153054.9|153136.9|153024.5|33
1615316250000|2021-03-09 18:57:30|153162.2|153032.2|153138|153048|153162.2|153051.1|153138|153028.7|30
1615316260000|2021-03-09 18:57:40|153138.4|153048.4|153137.5|153047.5|153140.5|153050.5|153132.4|153042.4|22
1615316270000|2021-03-09 18:57:50|153138.1|153048.1|153137.6|153047.6|153140|153050|153136.7|153046.7|19
1615316280000|2021-03-09 18:58:00|153139.6|153049.6|153138.4|153048.4|153139.6|153049.6|153134.8|153044.8|22
1615316290000|2021-03-09 18:58:10|153138.6|153048.6|153083.5|152993.5|153138.6|153048.6|153076.3|152986.3|27
1615316300000|2021-03-09 18:58:20|153083.3|152993.3|153046.7|152916.7|153101.1|152993.3|153030.5|152916.7|31
1615316310000|2021-03-09 18:58:30|153047.4|152917.4|153046.5|152916.5|153047.6|152917.6|153045.3|152915.3|18
1615316320000|2021-03-09 18:58:40|153046|152916|153051.8|152921.8|153052.6|152922.6|153043.9|152913.9|23
1615316330000|2021-03-09 18:58:50|153051.9|152921.9|153046.6|152916.6|153057|152945.5|153030.4|152916.1|26
1615316340000|2021-03-09 18:59:00|153046.5|152916.5|153048.2|152918.2|153048.8|152918.8|153043.2|152913.2|23
1615316350000|2021-03-09 18:59:10|153048.7|152918.7|153045.9|152915.9|153048.7|152918.7|153043.1|152913.1|29
1615316360000|2021-03-09 18:59:20|153043.3|152913.3|153015|152925|153052.9|152927.2|153010|152913.2|20
1615316370000|2021-03-09 18:59:30|153014.1|152924.1|153013.1|152923.1|153014.1|152924.1|153010.8|152920.8|20
1615316380000|2021-03-09 18:59:40|153013.4|152923.4|153012.9|152922.9|153013.9|152923.9|153010.2|152920.2|20
1615316390000|2021-03-09 18:59:50|153013.2|152923.2|153047.6|152957.6|153052|152962|153013.2|152923.2|29
1615316400000|2021-03-09 19:00:00|153045.5|152955.5|153050.9|152960.9|153052.1|152962.1|153044.5|152954.5|29
1615316410000|2021-03-09 19:00:10|153050.8|152960.8|153035.1|152945.1|153053.3|152963.3|153033.5|152943.5|32
1615316420000|2021-03-09 19:00:20|153035.2|152945.2|153029.1|152939.1|153036.9|152946.9|153026.4|152936.4|19
1615316430000|2021-03-09 19:00:30|153028.6|152938.6|153046.1|152956.1|153050.6|152960.6|153027.5|152937.5|29
1615316440000|2021-03-09 19:00:40|153046.3|152956.3|153063.2|152933.2|153064.5|152956.3|153038.9|152927.7|20
1615316450000|2021-03-09 19:00:50|153063.3|152933.3|153032|152942|153064.4|152955.9|153032|152933.1|29
1615316460000|2021-03-09 19:01:00|153033.2|152943.2|153032.2|152942.2|153033.9|152943.9|153027.7|152937.7|22
1615316470000|2021-03-09 19:01:10|153031.9|152941.9|153030.2|152940.2|153034.1|152944.1|153030|152940|17
1615316480000|2021-03-09 19:01:20|153030.9|152940.9|153004.9|152914.9|153031.2|152941.2|153004.6|152914.6|24
1615316490000|2021-03-09 19:01:30|153038|152948|153033.1|152943.1|153073.2|152966.5|153031.5|152937.1|33
1615316500000|2021-03-09 19:01:40|153032.6|152942.6|153068.1|152938.1|153068.1|152942.6|153028.2|152937.6|22
1615316510000|2021-03-09 19:01:50|153066.2|152936.2|153054.1|152924.1|153066.2|152936.2|153047.5|152917.5|20
1615316520000|2021-03-09 19:02:00|153054|152924|153053.6|152923.6|153054.2|152924.2|153049.1|152919.1|23
1615316530000|2021-03-09 19:02:10|153052.7|152922.7|153011.9|152921.9|153053.9|152925.1|153011.2|152920.4|28
1615316540000|2021-03-09 19:02:20|153012.3|152922.3|153011.8|152921.8|153035.1|152945.1|153008.3|152918.3|36
1615316550000|2021-03-09 19:02:30|153020.3|152930.3|153009|152919|153020.3|152930.3|153008|152918|40
1615316560000|2021-03-09 19:02:40|153009.2|152919.2|152999|152909|153041.4|152951.4|152994.5|152904.5|40
1615316570000|2021-03-09 19:02:50|152999.3|152909.3|152996.3|152906.3|153015.4|152925.4|152993.9|152903.9|40
1615316580000|2021-03-09 19:03:00|152997.6|152907.6|153044.4|152914.4|153048.2|152922.2|152997.6|152901.3|33
1615316590000|2021-03-09 19:03:10|153043.6|152913.6|153066.2|152936.2|153077.4|152947.4|153018.1|152910.9|35
1615316600000|2021-03-09 19:03:20|153044.4|152914.4|153029.6|152939.6|153044.7|152943.9|153027.1|152914|24
1615316610000|2021-03-09 19:03:30|153029.1|152939.1|153061.3|152931.3|153069|152939.2|153028.6|152931.3|20
1615316620000|2021-03-09 19:03:40|153061.8|152931.8|153073.5|152943.5|153074.3|152944.3|153056.7|152926.7|22
1615316630000|2021-03-09 19:03:50|153074.3|152944.3|153070.3|152940.3|153074.3|152944.3|153063.6|152933.6|25
1615316640000|2021-03-09 19:04:00|153068.1|152938.1|153028.3|152938.3|153070.5|152942.1|153023.4|152928.6|32
1615316650000|2021-03-09 19:04:10|153025|152935|153038.3|152948.3|153044.4|152954.4|153025|152935|34
1615316660000|2021-03-09 19:04:20|153036.8|152946.8|153074.8|152944.8|153076.3|152947.4|153035.8|152935.4|30
1615316670000|2021-03-09 19:04:30|153077.2|152947.2|153063|152933|153077.3|152947.3|153051.9|152921.9|28
1615316680000|2021-03-09 19:04:40|153067.8|152937.8|153038.8|152948.8|153071.8|152950.4|153017.8|152927.8|30
1615316690000|2021-03-09 19:04:50|153036.8|152946.8|153034.2|152944.2|153044.1|152954.1|153033.1|152943.1|29
1615316700000|2021-03-09 19:05:00|153034.5|152944.5|153060.6|152930.6|153067.3|152944.5|153033.6|152915.7|33
1615316710000|2021-03-09 19:05:10|153058.8|152928.8|153014.4|152884.4|153059.2|152929.2|152992.5|152882|30
1615316720000|2021-03-09 19:05:20|153014.2|152884.2|153022.7|152892.7|153026.9|152896.9|153013|152883|32
1615316730000|2021-03-09 19:05:30|153022.3|152892.3|153028.9|152898.9|153028.9|152898.9|153021|152891|25
1615316740000|2021-03-09 19:05:40|153028.4|152898.4|153013|152923|153048.6|152930.6|153009|152894.2|34
1615316750000|2021-03-09 19:05:50|153013.2|152923.2|153025.1|152895.1|153059.9|152929.9|153011.8|152893.9|34
1615316760000|2021-03-09 19:06:00|153030.8|152900.8|153004.6|152914.6|153030.8|152922.4|153004.6|152895.8|29
1615316770000|2021-03-09 19:06:10|153003.7|152913.7|153037.8|152947.8|153064.9|152953.5|152999.7|152909.7|31
1615316780000|2021-03-09 19:06:20|153043.4|152953.4|153032.6|152942.6|153043.4|152953.4|153027.6|152937.6|33
1615316790000|2021-03-09 19:06:30|153031.8|152941.8|153064.4|152934.4|153069.9|152941.8|153031.8|152920.2|33
1615316800000|2021-03-09 19:06:40|153068.2|152938.2|153060.6|152930.6|153068.2|152938.2|153020.6|152923.4|31
1615316810000|2021-03-09 19:06:50|153064|152934|153056.5|152926.5|153064.6|152934.6|153040.5|152910.5|27
1615316820000|2021-03-09 19:07:00|153060.6|152930.6|153046.2|152916.2|153065.6|152935.6|153046.2|152916.2|25
1615316830000|2021-03-09 19:07:10|153047.7|152917.7|153034.6|152944.6|153054.5|152950.8|153023.8|152917.7|25
1615316840000|2021-03-09 19:07:20|153031.4|152941.4|153066.6|152936.6|153076.1|152946.1|153031.4|152929.6|34
1615316850000|2021-03-09 19:07:30|153072.4|152942.4|153074.7|152944.7|153074.7|152944.7|153062.7|152932.7|33
1615316860000|2021-03-09 19:07:40|153075.3|152945.3|153025.6|152935.6|153076.4|152946.4|153025.5|152917.4|29
1615316870000|2021-03-09 19:07:50|153025.2|152935.2|153059.8|152929.8|153061.4|152945|153021.7|152929.8|26
1615316880000|2021-03-09 19:08:00|153058.7|152928.7|153070.1|152940.1|153075.9|152945.9|153052.5|152922.5|19
1615316890000|2021-03-09 19:08:10|153071.7|152941.7|153077.7|152947.7|153079.3|152949.3|153066.6|152936.6|25
1615316900000|2021-03-09 19:08:20|153078.6|152948.6|153038|152948|153078.6|152955.4|153038|152942.5|30
1615316910000|2021-03-09 19:08:30|153037.5|152947.5|153026.2|152936.2|153037.5|152947.5|153026.2|152936.2|28
1615316920000|2021-03-09 19:08:40|153024.7|152934.7|153036|152946|153041.5|152951.5|153021.1|152931.1|34
1615316930000|2021-03-09 19:08:50|153033.5|152943.5|153034|152944|153040.4|152950.4|153017.5|152927.5|22
1615316940000|2021-03-09 19:09:00|153024.8|152934.8|153060.1|152930.1|153065.8|152950.5|153022.9|152920.7|33
1615316950000|2021-03-09 19:09:10|153070.7|152940.7|153066.9|152936.9|153070.7|152940.7|153060.3|152930.3|25
1615316960000|2021-03-09 19:09:20|153067.5|152937.5|153071.5|152941.5|153075.3|152945.3|153064.2|152934.2|19
1615316970000|2021-03-09 19:09:30|153072.7|152942.7|153041.1|152951.1|153076.1|152958|153037.8|152939.2|20
1615316980000|2021-03-09 19:09:40|153040.7|152950.7|153049.9|152919.9|153049.9|152959|153025|152919.5|37
1615316990000|2021-03-09 19:09:50|153049.5|152919.5|153053.4|152923.4|153079.3|152949.3|153049.5|152919.5|23
1615317000000|2021-03-09 19:10:00|153058.1|152928.1|153071.2|152941.2|153073.9|152943.9|153018.8|152928.1|30
1615317010000|2021-03-09 19:10:10|153069.1|152939.1|153055.6|152925.6|153069.1|152939.7|153023.9|152925.6|35
1615317020000|2021-03-09 19:10:20|153056.6|152926.6|153063|152933|153072.3|152942.3|153045.5|152915.5|27
1615317030000|2021-03-09 19:10:30|153062|152932|153062.6|152932.6|153070.3|152940.3|153058.1|152928.1|22
1615317040000|2021-03-09 19:10:40|153063.3|152933.3|153067.5|152937.5|153073.6|152943.6|153059.9|152929.9|25
1615317050000|2021-03-09 19:10:50|153066.3|152936.3|153022.1|152932.1|153066.7|152947.9|153022.1|152928.8|30
1615317060000|2021-03-09 19:11:00|153021.6|152931.6|153027.1|152937.1|153067.3|152940.2|153015.6|152921.4|30
1615317070000|2021-03-09 19:11:10|153042.2|152952.2|153068.7|152938.7|153075.3|152955.8|153017|152920.2|32
1615317080000|2021-03-09 19:11:20|153067.8|152937.8|153061.9|152931.9|153069|152939|153060.5|152930.5|17
1615317090000|2021-03-09 19:11:30|153062.8|152932.8|153077|152947|153077.9|152947.9|153059|152929|23
1615317100000|2021-03-09 19:11:40|153075.3|152945.3|153062.2|152932.2|153081.6|152951.6|153061.6|152931.6|25
1615317110000|2021-03-09 19:11:50|153059.2|152929.2|153067.6|152937.6|153079.9|152949.9|153059.2|152929.2|19
1615317120000|2021-03-09 19:12:00|153069.5|152939.5|153068.1|152938.1|153072.8|152942.8|153062.2|152932.2|17
1615317130000|2021-03-09 19:12:10|153065|152935|153073.2|152983.2|153079|152989|153034.4|152934|24
1615317140000|2021-03-09 19:12:20|153071.6|152981.6|153044.9|152954.9|153071.6|152981.6|153034.4|152944.4|34
1615317150000|2021-03-09 19:12:30|153041.5|152951.5|153034.9|152944.9|153078.4|152988.4|153027.2|152937.2|33
1615317160000|2021-03-09 19:12:40|153033.6|152943.6|153038.8|152948.8|153046.2|152956.2|153033.6|152943.6|28
1615317170000|2021-03-09 19:12:50|153039.8|152949.8|153035.3|152945.3|153047.2|152957.2|153035|152945|30
1615317180000|2021-03-09 19:13:00|153035|152945|153032.9|152942.9|153052.9|152962.9|153030|152940|30
1615317190000|2021-03-09 19:13:10|153032.7|152942.7|153063.7|152933.7|153081|152951|153024.5|152925|27
1615317200000|2021-03-09 19:13:20|153062.3|152932.3|153056.4|152926.4|153073.2|152943.2|153047.5|152917.5|27
1615317210000|2021-03-09 19:13:30|153054.1|152924.1|153019|152929|153061.9|152932|153013.9|152918.9|26
1615317220000|2021-03-09 19:13:40|153019.3|152929.3|153021.8|152931.8|153057.1|152936.3|153014.1|152924.1|25
1615317230000|2021-03-09 19:13:50|153023.1|152933.1|153059.2|152929.2|153059.2|152945.2|153022.9|152929.2|22
1615317240000|2021-03-09 19:14:00|153024.3|152934.3|153055.3|152925.3|153068.4|152946.4|153019.1|152923.1|36
1615317250000|2021-03-09 19:14:10|153072.7|152942.7|153062.5|152932.5|153072.7|152946.6|153022.7|152925.2|25
1615317260000|2021-03-09 19:14:20|153064.3|152934.3|153071.1|152941.1|153075.4|152945.4|153061.3|152931.3|30
1615317270000|2021-03-09 19:14:30|153076.9|152946.9|153074.1|152944.1|153076.9|152946.9|153061|152931|24
1615317280000|2021-03-09 19:14:40|153070|152940|153028.9|152938.9|153072.3|152942.3|153028.1|152927.9|23
1615317290000|2021-03-09 19:14:50|153029.3|152939.3|153031.3|152941.3|153031.4|152941.4|153028|152938|15
1615317300000|2021-03-09 19:15:00|153022.3|152932.3|153069.2|152979.2|153083.8|152993.8|153021.6|152931.6|23
1615317310000|2021-03-09 19:15:10|153068.9|152978.9|153079.3|152949.3|153116.2|152986.2|153042.6|152947.3|26
1615317320000|2021-03-09 19:15:20|153078.7|152948.7|153063.6|152933.6|153084.8|152954.8|153062.9|152932.9|25
1615317330000|2021-03-09 19:15:30|153058.8|152928.8|153058|152928|153065.3|152935.3|153054.6|152924.6|31
1615317340000|2021-03-09 19:15:40|153055.3|152925.3|153058.9|152928.9|153062.6|152932.6|153055.1|152925.1|38
1615317350000|2021-03-09 19:15:50|153059.5|152929.5|153056.5|152926.5|153060|152930|153054.6|152924.6|32
1615317360000|2021-03-09 19:16:00|153057.1|152927.1|153033.7|152943.7|153063.5|152946.8|153033.7|152925.2|22
1615317370000|2021-03-09 19:16:10|153033.6|152943.6|153039.7|152949.7|153039.8|152949.8|153033.6|152943.6|23
1615317380000|2021-03-09 19:16:20|153034.4|152944.4|153058.3|152928.3|153061|152947.1|153031.4|152928.3|23
1615317390000|2021-03-09 19:16:30|153061.1|152931.1|153057|152927|153061.3|152931.3|153055.9|152925.9|17
1615317400000|2021-03-09 19:16:40|153055.9|152925.9|153057|152927|153061.1|152931.1|153054.4|152924.4|22
1615317410000|2021-03-09 19:16:50|153057.1|152927.1|153038|152948|153059.4|152948|153034.1|152925.8|13
1615317420000|2021-03-09 19:17:00|153037.4|152947.4|153043.7|152953.7|153043.7|152953.7|153034.8|152944.8|25
1615317430000|2021-03-09 19:17:10|153040.9|152950.9|153035.7|152945.7|153042.5|152952.5|153035.6|152945.6|25
1615317440000|2021-03-09 19:17:20|153036.8|152946.8|153036.2|152946.2|153037.3|152947.3|153034.9|152944.9|15
1615317450000|2021-03-09 19:17:30|153037.6|152947.6|153034|152944|153037.6|152947.6|153032.8|152942.8|21
1615317460000|2021-03-09 19:17:40|153034.5|152944.5|153068.1|152938.1|153068.1|152958|153023.2|152931.1|36
1615317470000|2021-03-09 19:17:50|153066.8|152936.8|153061|152931|153066.8|152936.8|153059.9|152929.9|26
1615317480000|2021-03-09 19:18:00|153061.5|152931.5|153068.5|152938.5|153069.8|152939.8|153061.5|152931.5|21
1615317490000|2021-03-09 19:18:10|153069.2|152939.2|153074|152944|153074|152944|153066.8|152936.8|24
1615317500000|2021-03-09 19:18:20|153073.8|152943.8|153071.4|152941.4|153074.6|152944.6|153071.4|152941.4|18
1615317510000|2021-03-09 19:18:30|153072.5|152942.5|153050.9|152960.9|153073|152962.1|153050|152941.8|15
1615317520000|2021-03-09 19:18:40|153050.3|152960.3|153048.8|152958.8|153050.3|152960.3|153047.2|152957.2|14
1615317530000|2021-03-09 19:18:50|153050|152960|153050.1|152960.1|153050.8|152960.8|153047.8|152957.8|20
1615317540000|2021-03-09 19:19:00|153051.7|152961.7|153071|152941|153071.9|152962|153049|152939.3|22
1615317550000|2021-03-09 19:19:10|153071.2|152941.2|153071.3|152941.3|153072.8|152942.8|153069.7|152939.7|23
1615317560000|2021-03-09 19:19:20|153071.2|152941.2|153072.5|152942.5|153072.6|152942.6|153070.3|152940.3|19
1615317570000|2021-03-09 19:19:30|153068.7|152938.7|153071.4|152941.4|153072|152942|153068.3|152938.3|23
1615317580000|2021-03-09 19:19:40|153071|152941|153070.1|152940.1|153072.6|152942.6|153067.5|152937.5|15
1615317590000|2021-03-09 19:19:50|153070.2|152940.2|153069.8|152939.8|153070.9|152940.9|153068.3|152938.3|21
1615317600000|2021-03-09 19:20:00|153069.6|152939.6|153047.5|152957.5|153069.7|152959.4|153046.5|152938.8|25
1615317610000|2021-03-09 19:20:10|153046.7|152956.7|153032.9|152942.9|153046.7|152956.7|153026.4|152936.4|30
1615317620000|2021-03-09 19:20:20|153039.8|152949.8|153025.3|152935.3|153039.8|152949.8|153025.3|152935.3|27
1615317630000|2021-03-09 19:20:30|153059.2|152929.2|153067|152937|153067.7|152937.7|153057.8|152927.8|28
1615317640000|2021-03-09 19:20:40|153066.7|152936.7|153064|152934|153073.3|152943.3|153061.5|152931.5|28
1615317650000|2021-03-09 19:20:50|153063.4|152933.4|153034.7|152944.7|153065|152945.1|153034.7|152930.1|19
1615317660000|2021-03-09 19:21:00|153035.5|152945.5|153066.3|152936.3|153083.6|152953.6|153033.6|152936.3|19
1615317670000|2021-03-09 19:21:10|153068|152938|153072.4|152942.4|153072.4|152942.4|153059.8|152929.8|25
1615317680000|2021-03-09 19:21:20|153075.2|152945.2|153039.5|152949.5|153075.2|152949.6|153038|152945.2|13
1615317690000|2021-03-09 19:21:30|153038.6|152948.6|153007.1|152877.1|153040.9|152950.9|152950.7|152860.7|24
1615317700000|2021-03-09 19:21:40|153003.4|152873.4|152985.5|152895.5|153019.2|152897|152972.2|152857.2|33
1615317710000|2021-03-09 19:21:50|152986.2|152896.2|152985.7|152895.7|153014.5|152905.9|152983.5|152877.9|30
1615317720000|2021-03-09 19:22:00|153018.8|152888.8|152977.5|152887.5|153018.8|152890.3|152976|152877.1|23
1615317730000|2021-03-09 19:22:10|152977|152887|153013.8|152883.8|153020.5|152890.5|152977|152877.7|17
1615317740000|2021-03-09 19:22:20|153019.2|152889.2|153021.3|152891.3|153021.3|152891.3|153010.9|152880.9|21
1615317750000|2021-03-09 19:22:30|153012.6|152882.6|153010.2|152880.2|153014.4|152884.4|153010.2|152880.2|16
1615317760000|2021-03-09 19:22:40|153010|152880|152973.9|152883.9|153014.3|152885.5|152973.8|152879.7|15
1615317770000|2021-03-09 19:22:50|152974.6|152884.6|152975.5|152885.5|152975.5|152885.5|152973.6|152883.6|12
1615317780000|2021-03-09 19:23:00|152976.1|152886.1|152983.4|152893.4|152989.8|152899.8|152976|152886|24
1615317790000|2021-03-09 19:23:10|152984.5|152894.5|153022.5|152892.5|153040.9|152940.9|152984.5|152874.7|32
1615317800000|2021-03-09 19:23:20|153022.2|152892.2|152980.9|152890.9|153025.9|152897|152975.6|152875.6|30
1615317810000|2021-03-09 19:23:30|152981.2|152891.2|152987|152897|152988.5|152898.5|152980.4|152890.4|34
1615317820000|2021-03-09 19:23:40|152988.7|152898.7|152985.7|152895.7|152990.5|152900.5|152983.9|152893.9|16
1615317830000|2021-03-09 19:23:50|152984.5|152894.5|153067.6|152937.6|153074.2|152944.2|152984.5|152894.5|24
1615317840000|2021-03-09 19:24:00|153064.7|152934.7|153040.3|152910.3|153064.7|152934.7|153038.4|152908.4|26
1615317850000|2021-03-09 19:24:10|153038.2|152908.2|153046.5|152916.5|153053|152923|153038.2|152908.2|21
1615317860000|2021-03-09 19:24:20|153046.2|152916.2|153034.5|152904.5|153052.5|152922.5|153031.5|152901.5|27
1615317870000|2021-03-09 19:24:30|153034.2|152904.2|153016.7|152926.7|153034.2|152929.6|153007.5|152900.6|28
1615317880000|2021-03-09 19:24:40|153014.2|152924.2|153013.7|152923.7|153017.5|152927.5|153008.8|152918.8|21
1615317890000|2021-03-09 19:24:50|153011.5|152921.5|153005.5|152915.5|153025|152935|153001.7|152911.7|21
1615317900000|2021-03-09 19:25:00|153010.1|152920.1|153021.6|152931.6|153033.3|152943.3|153004.4|152914.4|24
1615317910000|2021-03-09 19:25:10|153023.2|152933.2|153023.5|152933.5|153031.4|152941.4|153016.6|152926.6|22
1615317920000|2021-03-09 19:25:20|153024.8|152934.8|153009.4|152919.4|153025|152935|153003.9|152913.9|23
1615317930000|2021-03-09 19:25:30|153003.1|152913.1|153038.3|152948.3|153038.3|152948.3|153000.3|152910.3|23
1615317940000|2021-03-09 19:25:40|153037|152947|153045.5|152915.5|153069.4|152947|153011.5|152904.9|36
1615317950000|2021-03-09 19:25:50|153042.2|152912.2|153047.4|152917.4|153070.6|152940.6|153022.9|152892.9|30
1615317960000|2021-03-09 19:26:00|153049.3|152919.3|153059.7|152929.7|153071.1|152941.1|153044.6|152914.6|25
1615317970000|2021-03-09 19:26:10|153065.4|152935.4|153034.4|152904.4|153065.4|152935.4|153032.5|152902.5|26
1615317980000|2021-03-09 19:26:20|153048.2|152918.2|153039.4|152909.4|153048.2|152918.2|153037.4|152907.4|14
1615317990000|2021-03-09 19:26:30|153029.4|152899.4|153053.7|152923.7|153058.2|152928.2|153029.4|152899.4|14
1615318000000|2021-03-09 19:26:40|153058.7|152928.7|153046.7|152916.7|153061.5|152931.5|153040.4|152910.4|17
1615318010000|2021-03-09 19:26:50|153044.8|152914.8|153054.6|152924.6|153056.5|152926.5|153044.8|152914.8|19
1615318020000|2021-03-09 19:27:00|153055|152925|153067.2|152937.2|153068.8|152947.4|153033.4|152925|25
1615318030000|2021-03-09 19:27:10|153066.8|152936.8|153126.4|152996.4|153147.4|153037.8|153065.6|152935.6|28
1615318040000|2021-03-09 19:27:20|153130.5|153000.5|153119.3|152989.3|153131.7|153001.7|153118.7|152988.7|31
1615318050000|2021-03-09 19:27:30|153121.4|152991.4|153118.5|152988.5|153125.8|152995.8|153118.5|152988.5|28
1615318060000|2021-03-09 19:27:40|153119.3|152989.3|153120|152990|153123.1|152993.1|153117.2|152987.2|30
1615318070000|2021-03-09 19:27:50|153119.8|152989.8|153119.8|152989.8|153122.8|152992.8|153117.7|152987.7|18
1615318080000|2021-03-09 19:28:00|153119.2|152989.2|153118.5|152988.5|153124.2|152994.2|153115.3|152985.3|20
1615318090000|2021-03-09 19:28:10|153117.6|152987.6|153111.1|152981.1|153122.9|152992.9|153111.1|152981.1|28
1615318100000|2021-03-09 19:28:20|153134.3|153004.3|153115.4|152985.4|153134.3|153004.3|153113.2|152983.2|19
1615318110000|2021-03-09 19:28:30|153113.8|152983.8|153125.5|152995.5|153127|152997|153113.8|152983.8|28
1615318120000|2021-03-09 19:28:40|153120.8|152990.8|153118.4|152988.4|153128.5|152998.5|153114|152984|29
1615318130000|2021-03-09 19:28:50|153113.3|152983.3|153119|152989|153129.2|152999.2|153113.3|152983.3|31
1615318140000|2021-03-09 19:29:00|153120.7|152990.7|152995.2|152905.2|153121.7|152991.7|152992.8|152879.6|30
1615318150000|2021-03-09 19:29:10|152995.8|152905.8|153018.7|152888.7|153051.5|152945|152993.6|152885|28
1615318160000|2021-03-09 19:29:20|153018.3|152888.3|153046.6|152916.6|153046.6|152916.6|153014.2|152884.2|33
1615318170000|2021-03-09 19:29:30|153043.7|152913.7|153063.6|152933.6|153064.7|152934.7|153040.8|152910.8|25
1615318180000|2021-03-09 19:29:40|153069.3|152939.3|153063|152933|153077.6|152947.6|153056.9|152926.9|23
1615318190000|2021-03-09 19:29:50|153060.4|152930.4|153058.5|152928.5|153062.6|152932.6|153058.2|152928.2|15
1615318200000|2021-03-09 19:30:00|153067|152937|153045.8|152915.8|153067|152937|153045.8|152915.8|35
1615318210000|2021-03-09 19:30:10|153040.2|152910.2|153039.2|152909.2|153045.3|152915.3|153038.1|152908.1|30
1615318220000|2021-03-09 19:30:20|153039.3|152909.3|153055|152925|153061|152931|153039.3|152909.3|20
1615318230000|2021-03-09 19:30:30|153055.2|152925.2|153057.1|152927.1|153057.4|152927.4|153053.6|152923.6|17
1615318240000|2021-03-09 19:30:40|153057|152927|153058.5|152928.5|153073.9|152943.9|153055.1|152925.1|21
1615318250000|2021-03-09 19:30:50|153056.9|152926.9|153037.7|152947.7|153059.3|152949.6|153030.6|152923.9|19
1615318260000|2021-03-09 19:31:00|153038.8|152948.8|153065.5|152935.5|153076.8|152948.8|153029.3|152930.3|31
1615318270000|2021-03-09 19:31:10|153058.7|152928.7|153051.8|152921.8|153067.2|152937.2|153051.8|152921.8|20
1615318280000|2021-03-09 19:31:20|153052.6|152922.6|153043.6|152913.6|153052.6|152922.6|153040|152910|19
1615318290000|2021-03-09 19:31:30|153043.3|152913.3|153044.9|152914.9|153048.1|152918.1|153042.2|152912.2|17
1615318300000|2021-03-09 19:31:40|153040.3|152910.3|153051.2|152921.2|153052.6|152922.6|153040.3|152910.3|20
1615318310000|2021-03-09 19:31:50|153051.6|152921.6|153052|152922|153052.4|152922.4|153050.6|152920.6|13
1615318320000|2021-03-09 19:32:00|153051.7|152921.7|153051.2|152921.2|153055.4|152925.4|153049.2|152919.2|10
1615318330000|2021-03-09 19:32:10|153048.3|152958.3|153037.4|152947.4|153048.3|152958.3|153033.5|152943.5|15
1615318340000|2021-03-09 19:32:20|153057.6|152927.6|153037.3|152947.3|153066.3|152947.3|153037.3|152925.7|20
1615318350000|2021-03-09 19:32:30|153045.3|152955.3|153045.6|152955.6|153046.8|152956.8|153042.4|152952.4|15
1615318360000|2021-03-09 19:32:40|153048.4|152958.4|153045.9|152955.9|153048.4|152958.4|153044.5|152954.5|19
1615318370000|2021-03-09 19:32:50|153046|152956|153061|152971|153061|152971|153044.1|152954.1|23
1615318380000|2021-03-09 19:33:00|153057.3|152967.3|153088.1|152958.1|153091.7|152978.5|153057.3|152954.3|21
1615318390000|2021-03-09 19:33:10|153088|152958|153073.3|152943.3|153089.9|152959.9|153070.5|152940.5|25
1615318400000|2021-03-09 19:33:20|153071.8|152941.8|153073.6|152943.6|153074.8|152944.8|153067.4|152937.4|11
1615318410000|2021-03-09 19:33:30|153073.3|152943.3|153073.7|152943.7|153074.9|152944.9|153072.5|152942.5|12
1615318420000|2021-03-09 19:33:40|153073.2|152943.2|153084.7|152954.7|153084.7|152954.7|153071.7|152941.7|17
1615318430000|2021-03-09 19:33:50|153083.6|152953.6|153085.3|152955.3|153085.3|152955.3|153080|152950|8
1615318440000|2021-03-09 19:34:00|153080.3|152950.3|153084.1|152954.1|153088.5|152958.5|153078.2|152948.2|13
1615318450000|2021-03-09 19:34:10|153084|152954|153086.6|152956.6|153089.7|152959.7|153081.2|152951.2|15
1615318460000|2021-03-09 19:34:20|153093.1|152963.1|153085.2|152955.2|153093.1|152963.1|153081.7|152951.7|13
1615318470000|2021-03-09 19:34:30|153085.3|152955.3|153084.1|152954.1|153091.1|152961.1|153081.7|152951.7|19
1615318480000|2021-03-09 19:34:40|153084|152954|153079.9|152949.9|153089.9|152959.9|153078.3|152948.3|18
1615318490000|2021-03-09 19:34:50|153082|152952|153073.1|152943.1|153082.1|152952.1|153073.1|152943.1|17
1615318500000|2021-03-09 19:35:00|153069.5|152939.5|153066.1|152936.1|153073.8|152943.8|153064.2|152934.2|23
1615318510000|2021-03-09 19:35:10|153066.2|152936.2|153064.3|152934.3|153068.7|152938.7|153064.3|152934.3|13
1615318520000|2021-03-09 19:35:20|153064.4|152934.4|153059|152929|153067.2|152937.2|153056.8|152926.8|21
1615318530000|2021-03-09 19:35:30|153059.1|152929.1|153051.2|152921.2|153060.2|152930.2|153051.2|152921.2|8
1615318540000|2021-03-09 19:35:40|153052|152922|153051.3|152921.3|153054.4|152924.4|153050.3|152920.3|16
1615318550000|2021-03-09 19:35:50|153053.6|152923.6|153053.8|152923.8|153053.8|152923.8|153050.6|152920.6|7
1615318560000|2021-03-09 19:36:00|153056.2|152926.2|153054.7|152924.7|153056.9|152926.9|153050.9|152920.9|9
1615318570000|2021-03-09 19:36:10|153053.3|152923.3|153053.5|152923.5|153054.9|152924.9|153049.7|152919.7|8
1615318580000|2021-03-09 19:36:20|153033.2|152943.2|153060.7|152930.7|153063.6|152966.7|153033.2|152919.1|17
1615318590000|2021-03-09 19:36:30|153063.7|152933.7|153056.2|152926.2|153063.7|152933.7|153055.6|152925.6|9
1615318600000|2021-03-09 19:36:40|153054.3|152924.3|153055.4|152925.4|153058|152928|153050.9|152920.9|15
1615318610000|2021-03-09 19:36:50|153055.7|152925.7|153052|152922|153056.5|152926.5|153052|152922|8
1615318620000|2021-03-09 19:37:00|153061.4|152931.4|153052.7|152922.7|153065|152935|153052.5|152922.5|15
1615318630000|2021-03-09 19:37:10|153054|152924|153045.5|152915.5|153060.2|152930.2|153045.5|152915.5|15
1615318640000|2021-03-09 19:37:20|153041.5|152951.5|153061.3|152931.3|153061.3|152951.5|153040.8|152918.6|13
1615318650000|2021-03-09 19:37:30|153061.1|152931.1|153051.7|152921.7|153061.1|152931.1|153050.5|152920.5|19
1615318660000|2021-03-09 19:37:40|153053.6|152923.6|153053|152923|153053.6|152923.6|153053|152923|3
1615318670000|2021-03-09 19:37:50|153054.6|152924.6|153054.8|152924.8|153055.3|152925.3|153053.8|152923.8|6
1615318680000|2021-03-09 19:38:00|153054.3|152924.3|153053.3|152923.3|153059.8|152951|153041|152919.3|20
1615318690000|2021-03-09 19:38:10|153053.5|152923.5|153054.8|152924.8|153055|152925|153053.1|152923.1|7
1615318700000|2021-03-09 19:38:20|153049.4|152919.4|153051.4|152921.4|153054.5|152924.5|153049.4|152919.4|8
1615318710000|2021-03-09 19:38:30|153051.5|152921.5|153056.7|152926.7|153060.5|152930.5|153051.5|152921.5|16
1615318720000|2021-03-09 19:38:40|153055.4|152925.4|153057.5|152927.5|153064.1|152934.1|153055.4|152925.4|13
1615318730000|2021-03-09 19:38:50|153057.4|152927.4|153038.3|152948.3|153057.4|152948.5|153038.3|152927.4|3
1615318740000|2021-03-09 19:39:00|153057.9|152927.9|153056|152926|153060.2|152930.2|153050.4|152920.4|21
1615318750000|2021-03-09 19:39:10|153055.9|152925.9|153053.7|152923.7|153055.9|152925.9|153052.9|152922.9|6
1615318760000|2021-03-09 19:39:20|153057.1|152927.1|153057.3|152927.3|153057.6|152927.6|153056.7|152926.7|6
1615318770000|2021-03-09 19:39:30|153045.2|152915.2|153066.7|152936.7|153070.4|152940.4|153045.2|152915.2|17
1615318780000|2021-03-09 19:39:40|153063.2|152933.2|153061.4|152931.4|153069.1|152939.1|153055.8|152925.8|29
1615318790000|2021-03-09 19:39:50|153062.9|152932.9|153059.7|152929.7|153066.8|152955.3|153045.3|152926|18
1615318800000|2021-03-09 19:40:00|153054.5|152924.5|153043.4|152913.4|153056.3|152937.8|153027.8|152910.3|17
1615318810000|2021-03-09 19:40:10|153043.8|152913.8|153045.1|152915.1|153095.9|152915.1|153040.9|152867.1|12
1615318820000|2021-03-09 19:40:20|153043.8|152913.8|153043|152913|153043.8|152913.8|153041.2|152911.2|9
1615318830000|2021-03-09 19:40:30|153048.4|152918.4|153041.2|152911.2|153048.4|152918.4|153041.2|152911.2|9
1615318840000|2021-03-09 19:40:40|153041.3|152911.3|153019.8|152929.8|153049.3|152929.8|153019.2|152911.3|12
1615318850000|2021-03-09 19:40:50|153037|152907|153034.6|152904.6|153039.9|152909.9|153034.6|152904.6|9
1615318860000|2021-03-09 19:41:00|153034|152904|153037|152907|153037.4|152907.4|153034|152904|14
1615318870000|2021-03-09 19:41:10|153035.7|152905.7|153035.3|152905.3|153039.9|152909.9|153034.4|152904.4|11
1615318880000|2021-03-09 19:41:20|153034.2|152904.2|153032.2|152902.2|153035.9|152905.9|153030.1|152900.1|10
1615318890000|2021-03-09 19:41:30|153032.9|152902.9|153033.2|152903.2|153034.5|152904.5|153032.5|152902.5|6
1615318900000|2021-03-09 19:41:40|153033.6|152903.6|153040.4|152910.4|153040.6|152910.6|153030.8|152900.8|8
1615318910000|2021-03-09 19:41:50|153040.5|152910.5|153026.2|152896.2|153040.5|152931|153020.1|152896.2|8
1615318920000|2021-03-09 19:42:00|153033.9|152903.9|153043.8|152913.8|153044.8|152914.8|153033.9|152903.9|14
1615318930000|2021-03-09 19:42:10|153043.4|152913.4|153043.3|152913.3|153044.1|152914.1|153038.2|152908.2|7
1615318940000|2021-03-09 19:42:20|153043.2|152913.2|153039|152909|153045.4|152915.4|153039|152909|10
1615318950000|2021-03-09 19:42:30|153045.6|152915.6|153038.9|152908.9|153045.6|152915.6|153037.6|152907.6|9
1615318960000|2021-03-09 19:42:40|153039.1|152909.1|153037.7|152907.7|153041.4|152911.4|153037.7|152907.7|9
1615318970000|2021-03-09 19:42:50|153037.6|152907.6|153037.5|152907.5|153040.3|152910.3|153035|152905|5
1615318980000|2021-03-09 19:43:00|153037.9|152907.9|153045.1|152915.1|153048|152918|153037.9|152907.9|15
1615318990000|2021-03-09 19:43:10|153037.4|152907.4|153044.3|152914.3|153045|152915|153037.4|152907.4|13
1615319000000|2021-03-09 19:43:20|153043.3|152913.3|153045|152915|153045|152915|153041.6|152911.6|7
1615319010000|2021-03-09 19:43:30|153047|152917|153042.6|152912.6|153048.5|152918.5|153036.7|152906.7|6
1615319020000|2021-03-09 19:43:40|153040.8|152910.8|153042.3|152912.3|153043.5|152913.5|153040.8|152910.8|5
1615319030000|2021-03-09 19:43:50|153041.5|152911.5|153045.9|152915.9|153046.4|152916.4|153040.2|152910.2|7
1615319040000|2021-03-09 19:44:00|153045.3|152915.3|153039.1|152909.1|153045.3|152915.3|153036.3|152906.3|11
1615319050000|2021-03-09 19:44:10|153040.5|152910.5|153038.5|152908.5|153040.5|152910.5|153038.5|152908.5|4
1615319060000|2021-03-09 19:44:20|153037.5|152907.5|153044.2|152914.2|153044.5|152914.5|153037.5|152907.5|6
1615319070000|2021-03-09 19:44:30|153024.6|152894.6|153037.6|152907.6|153037.6|152907.6|153024.6|152894.6|6
1615319080000|2021-03-09 19:44:40|153040.3|152910.3|153043|152913|153044.6|152914.6|153039|152909|8
1615319090000|2021-03-09 19:44:50|153042.8|152912.8|153032.6|152902.6|153044.5|152914.5|153032.6|152902.6|9
1615319100000|2021-03-09 19:45:00|153033.2|152903.2|153044.7|152914.7|153046|152916|153033.2|152903.2|20
1615319110000|2021-03-09 19:45:10|153045.4|152915.4|153041.4|152911.4|153045.4|152915.4|153033|152903|15
1615319120000|2021-03-09 19:45:20|153041.1|152911.1|153038.6|152908.6|153041.1|152911.1|153036.2|152906.2|10
1615319130000|2021-03-09 19:45:30|153038|152908|153029.8|152939.8|153057|152945.8|153029.8|152904|14
1615319140000|2021-03-09 19:45:40|153029.5|152939.5|153042.2|152912.2|153058|152939.5|153010.6|152880.6|25
1615319150000|2021-03-09 19:45:50|153043.1|152913.1|153041.9|152911.9|153043.1|152913.1|153037.8|152907.8|13
1615319160000|2021-03-09 19:46:00|153041.1|152911.1|153055.7|152925.7|153058.1|152928.1|153041.1|152911.1|28
1615319170000|2021-03-09 19:46:10|153055.5|152925.5|153050.1|152920.1|153085.1|152955.1|153050.1|152920.1|28
1615319180000|2021-03-09 19:46:20|153051.1|152921.1|153039.5|152909.5|153053.1|152923.1|153034.1|152904.1|27
1615319190000|2021-03-09 19:46:30|153039.7|152909.7|153034.7|152904.7|153039.7|152909.7|153034.1|152904.1|23
1615319200000|2021-03-09 19:46:40|153034.8|152904.8|153033|152903|153038.7|152919.5|152994.5|152878.6|24
1615319210000|2021-03-09 19:46:50|153034.4|152904.4|153039.2|152909.2|153039.2|152909.2|153033.6|152903.6|11
1615319220000|2021-03-09 19:47:00|153038.6|152908.6|153034.7|152904.7|153045.9|152915.9|153034.1|152904.1|21
1615319230000|2021-03-09 19:47:10|153035.7|152905.7|153055.3|152925.3|153056.2|152926.2|153029.9|152899.9|25
1615319240000|2021-03-09 19:47:20|153055.6|152925.6|153058.4|152928.4|153063.9|152933.9|153048|152918|29
1615319250000|2021-03-09 19:47:30|153059.7|152929.7|153058.1|152928.1|153091.8|152961.8|153043.6|152913.6|22
1615319260000|2021-03-09 19:47:40|153059.6|152929.6|153054.4|152924.4|153067.7|152937.7|153050.2|152920.2|27
1615319270000|2021-03-09 19:47:50|153053.8|152923.8|153053|152923|153053.9|152923.9|153051.6|152921.6|12
1615319280000|2021-03-09 19:48:00|153053.9|152923.9|153055.6|152925.6|153056.8|152926.8|153051.6|152921.6|20
1615319290000|2021-03-09 19:48:10|153056.5|152926.5|153063|152933|153063|152933|153046.8|152916.8|27
1615319300000|2021-03-09 19:48:20|153062.2|152932.2|153019.4|152929.4|153062.2|152932.2|153019.4|152914|9
1615319310000|2021-03-09 19:48:30|153017.1|152927.1|153054.6|152924.6|153054.6|152953.2|153017.1|152911.4|19
1615319320000|2021-03-09 19:48:40|153054.7|152924.7|153056|152926|153056|152946.6|153030.5|152914.3|28
1615319330000|2021-03-09 19:48:50|153055.3|152925.3|153036.1|152906.1|153055.3|152925.3|153028.8|152898.8|26
1615319340000|2021-03-09 19:49:00|153034.1|152904.1|153025.7|152895.7|153036.4|152906.4|153025.7|152895.7|15
1615319350000|2021-03-09 19:49:10|153025.5|152895.5|153018.5|152888.5|153025.5|152906.5|152996.5|152874.8|21
1615319360000|2021-03-09 19:49:20|153019.1|152889.1|153023.1|152893.1|153026.6|152896.6|153017.9|152887.9|16
1615319370000|2021-03-09 19:49:30|153025.1|152895.1|153010|152920|153035.6|152920|153010|152894|19
1615319380000|2021-03-09 19:49:40|153012.1|152922.1|153011.8|152921.8|153013.2|152923.2|153007.7|152917.7|15
1615319390000|2021-03-09 19:49:50|153010.4|152920.4|153030.1|152900.1|153036.2|152920.7|153009.5|152899.7|12
1615319400000|2021-03-09 19:50:00|153029.8|152899.8|153027.8|152897.8|153032.1|152902.1|153024.3|152894.3|21
1615319410000|2021-03-09 19:50:10|153027.4|152897.4|153013.3|152923.3|153029.8|152923.3|152998.6|152895.4|20
1615319420000|2021-03-09 19:50:20|153010.2|152920.2|153012.2|152882.2|153015.5|152920.4|153000.4|152880.4|26
1615319430000|2021-03-09 19:50:30|153010|152880|152996.5|152906.5|153014.9|152906.7|152993.2|152880|19
1615319440000|2021-03-09 19:50:40|152996.1|152906.1|152988.5|152898.5|152997.2|152907.2|152984.8|152894.8|21
1615319450000|2021-03-09 19:50:50|152980|152890|152978.2|152888.2|152981.2|152891.2|152964.1|152874.1|21
1615319460000|2021-03-09 19:51:00|152983.7|152893.7|152980.2|152890.2|152983.7|152893.7|152979|152889|17
1615319470000|2021-03-09 19:51:10|152980.4|152890.4|152984.9|152894.9|152985.9|152895.9|152979.1|152889.1|19
1615319480000|2021-03-09 19:51:20|152985.7|152895.7|152983.7|152893.7|152989.2|152899.2|152982.9|152892.9|23
1615319490000|2021-03-09 19:51:30|152985.8|152895.8|152986.1|152896.1|153033.9|152903.9|152982.8|152874.5|22
1615319500000|2021-03-09 19:51:40|152986.6|152896.6|152976.7|152886.7|152987.1|152897.1|152975.9|152885.9|16
1615319510000|2021-03-09 19:51:50|152977|152887|152978.4|152888.4|152979.4|152889.4|152975.9|152885.9|25
1615319520000|2021-03-09 19:52:00|152979.4|152889.4|152978.5|152888.5|152986.5|152896.5|152978.5|152888.5|11
1615319530000|2021-03-09 19:52:10|152978.7|152888.7|152983.1|152893.1|152986.7|152896.7|152962.8|152872.8|23
1615319540000|2021-03-09 19:52:20|152984.4|152894.4|152980.9|152890.9|152985.8|152895.8|152980.3|152890.3|17
1615319550000|2021-03-09 19:52:30|152981.6|152891.6|152981.5|152891.5|152984.6|152894.6|152980.7|152890.7|22
1615319560000|2021-03-09 19:52:40|152981.2|152891.2|153006|152876|153059.2|152929.2|152977.9|152872|28
1615319570000|2021-03-09 19:52:50|153007.3|152877.3|153004.6|152874.6|153008.6|152878.6|152998.1|152868.1|16
1615319580000|2021-03-09 19:53:00|153005.2|152875.2|153000.7|152870.7|153005.4|152875.4|153000.7|152870.7|19
1615319590000|2021-03-09 19:53:10|153003.3|152873.3|152998.4|152868.4|153003.3|152873.3|152993.8|152863.8|19
1615319600000|2021-03-09 19:53:20|152998.5|152868.5|152977|152887|152998.5|152893.7|152976|152868.5|12
1615319610000|2021-03-09 19:53:30|152977.8|152887.8|152976.3|152886.3|152994.2|152890|152963.3|152864.2|20
1615319620000|2021-03-09 19:53:40|152976.1|152886.1|152979.6|152889.6|152979.6|152889.6|152974|152884|18
1615319630000|2021-03-09 19:53:50|152979.5|152889.5|152978.7|152888.7|152980|152890|152976.7|152886.7|14
1615319640000|2021-03-09 19:54:00|152979.3|152889.3|152985.2|152895.2|153045.7|152915.7|152978.1|152875.5|25
1615319650000|2021-03-09 19:54:10|152985.7|152895.7|152977.9|152887.9|152990.7|152900.7|152977.5|152887.5|20
1615319660000|2021-03-09 19:54:20|152979.3|152889.3|152978.6|152888.6|152981|152891|152977|152887|24
1615319670000|2021-03-09 19:54:30|152979.5|152889.5|152977.5|152887.5|152979.5|152889.5|152973.2|152883.2|25
1615319680000|2021-03-09 19:54:40|152978.1|152888.1|152979|152889|152980.4|152890.4|152976.5|152886.5|27
1615319690000|2021-03-09 19:54:50|152980.3|152890.3|152982.1|152892.1|152985|152895|152980.3|152890.3|11
1615319700000|2021-03-09 19:55:00|152982.5|152892.5|152981.6|152891.6|153018.6|152911|152976|152879|24
1615319710000|2021-03-09 19:55:10|152981.9|152891.9|152981.8|152891.8|152988.2|152898.2|152981|152891|19
1615319720000|2021-03-09 19:55:20|152982.3|152892.3|152983.2|152893.2|152983.6|152893.6|152979.7|152889.7|15
1615319730000|2021-03-09 19:55:30|152982.2|152892.2|152969.8|152879.8|152985|152895|152963.2|152873.2|18
1615319740000|2021-03-09 19:55:40|152962.8|152872.8|152981.4|152891.4|152985.6|152895.6|152962.8|152872.8|20
1615319750000|2021-03-09 19:55:50|152979.6|152889.6|152980|152890|152983.1|152893.1|152979.4|152889.4|9
1615319760000|2021-03-09 19:56:00|152980.1|152890.1|152976.7|152886.7|152980.1|152890.1|152974.6|152884.6|15
1615319770000|2021-03-09 19:56:10|152976.5|152886.5|152977.1|152887.1|152980.2|152890.2|152973.9|152883.9|18
1615319780000|2021-03-09 19:56:20|152977.8|152887.8|152978.2|152888.2|152983.5|152893.5|152964.8|152874.8|27
1615319790000|2021-03-09 19:56:30|152981.5|152891.5|152977.2|152887.2|152981.5|152891.5|152977.2|152887.2|28
1615319800000|2021-03-09 19:56:40|152978.2|152888.2|152981.8|152891.8|152983.9|152893.9|152976.1|152886.1|22
1615319810000|2021-03-09 19:56:50|152980.8|152890.8|152974.7|152844.7|152984.8|152891.4|152968|152838|21
1615319820000|2021-03-09 19:57:00|152979.3|152849.3|152958.4|152868.4|152979.3|152868.4|152949.3|152841|17
1615319830000|2021-03-09 19:57:10|152956.2|152866.2|152943|152853|152956.2|152866.2|152933|152843|22
1615319840000|2021-03-09 19:57:20|152942.9|152852.9|152945.7|152855.7|152946.8|152856.8|152941.2|152851.2|20
1615319850000|2021-03-09 19:57:30|152971.9|152841.9|152974.4|152844.4|152974.4|152859.1|152942.9|152840.9|23
1615319860000|2021-03-09 19:57:40|152969.3|152839.3|152968.7|152838.7|152973.5|152843.5|152966.4|152836.4|19
1615319870000|2021-03-09 19:57:50|152969.6|152839.6|152969.6|152839.6|152971.3|152841.3|152968|152838|13
1615319880000|2021-03-09 19:58:00|152969.4|152839.4|152972.3|152842.3|152990.5|152895.5|152947.6|152838.5|21
1615319890000|2021-03-09 19:58:10|152972.8|152842.8|152941.3|152851.3|152977|152869.1|152941.3|152842|17
1615319900000|2021-03-09 19:58:20|152971.1|152841.1|152973.9|152843.9|152981.4|152851.4|152971.1|152841.1|16
1615319910000|2021-03-09 19:58:30|152976.5|152846.5|152977.2|152847.2|152978.1|152848.1|152974.5|152844.5|19
1615319920000|2021-03-09 19:58:40|152977.4|152847.4|152989.9|152859.9|153016.7|152886.7|152976.8|152846.8|16
1615319930000|2021-03-09 19:58:50|152990.6|152860.6|152965.3|152875.3|152992.4|152878.9|152954.3|152855.4|27
1615319940000|2021-03-09 19:59:00|152967.1|152877.1|152979.9|152849.9|152989.1|152877.1|152961.9|152840.7|35
1615319950000|2021-03-09 19:59:10|152979.4|152849.4|152996.3|152866.3|153004|152874|152953.4|152843.4|26
1615319960000|2021-03-09 19:59:20|152996.8|152866.8|152990.3|152860.3|153008.9|152878.9|152986.8|152856.8|15
1615319970000|2021-03-09 19:59:30|152989.2|152859.2|152973.2|152843.2|152989.2|152874.8|152956.5|152842.4|24
1615319980000|2021-03-09 19:59:40|152974.7|152844.7|152948.6|152858.6|152996|152881.8|152948.6|152838.1|30
1615319990000|2021-03-09 19:59:50|152949.9|152859.9|152950.5|152860.5|152951.5|152861.5|152947.8|152857.8|11
1615320000000|2021-03-09 20:00:00|152951.6|152861.6|152982.9|152852.9|152988|152862.2|152950.6|152851.5|18
1615320010000|2021-03-09 20:00:10|152980.5|152850.5|152954.6|152864.6|152993.8|152900.8|152943.8|152843.3|24
1615320020000|2021-03-09 20:00:20|152954.7|152864.7|152976.7|152846.7|152978.9|152866.8|152952|152842.2|22
1615320030000|2021-03-09 20:00:30|152976.2|152846.2|152973.3|152843.3|152976.2|152846.2|152972.7|152842.7|23
1615320040000|2021-03-09 20:00:40|152974.7|152844.7|152971.5|152841.5|152977.3|152847.3|152963.6|152833.6|25
1615320050000|2021-03-09 20:00:50|152969.8|152839.8|152972.9|152842.9|152976.3|152846.3|152969.8|152839.8|18
1615320060000|2021-03-09 20:01:00|152976.4|152846.4|152972.4|152842.4|152976.4|152846.4|152970.2|152840.2|12
1615320070000|2021-03-09 20:01:10|152974.9|152844.9|152976.9|152846.9|152981.3|152851.3|152969.1|152839.1|20
1615320080000|2021-03-09 20:01:20|152984.6|152854.6|152979.5|152849.5|152985.2|152855.2|152977.2|152847.2|15
1615320090000|2021-03-09 20:01:30|152982.9|152852.9|152972.4|152842.4|152982.9|152852.9|152970.5|152840.5|10
1615320100000|2021-03-09 20:01:40|152973|152843|152970.3|152840.3|152973|152843|152967.7|152837.7|28
1615320110000|2021-03-09 20:01:50|152970.7|152840.7|152945.2|152855.2|152973.3|152855.2|152945.2|152832.7|16
1615320120000|2021-03-09 20:02:00|152945|152855|152946.2|152856.2|152946.8|152856.8|152944.7|152854.7|14
1615320130000|2021-03-09 20:02:10|152947.1|152857.1|152946.4|152856.4|152947.1|152857.1|152944.2|152854.2|9
1615320140000|2021-03-09 20:02:20|152946.2|152856.2|152952.3|152862.3|152953.2|152863.2|152946.2|152856.2|9
1615320150000|2021-03-09 20:02:30|152972.2|152842.2|152970.6|152840.6|152972.5|152842.5|152969.1|152839.1|12
1615320160000|2021-03-09 20:02:40|152969.7|152839.7|152973.7|152843.7|152973.7|152843.7|152968.2|152838.2|16
1615320170000|2021-03-09 20:02:50|152952.7|152862.7|152944.2|152854.2|152952.7|152862.7|152944.2|152854.2|19
1615320180000|2021-03-09 20:03:00|152943|152853|152934.2|152844.2|152943.6|152853.6|152928.1|152838.1|25
1615320190000|2021-03-09 20:03:10|152934.7|152844.7|152933.1|152843.1|152935.4|152845.4|152929|152839|23
1615320200000|2021-03-09 20:03:20|152932.5|152842.5|152934.6|152844.6|152934.6|152844.6|152932.3|152842.3|10
1615320210000|2021-03-09 20:03:30|152934.4|152844.4|152932.9|152842.9|152934.9|152844.9|152930.9|152840.9|10
1615320220000|2021-03-09 20:03:40|152933.3|152843.3|152941.9|152851.9|152942.8|152852.8|152932.1|152842.1|17
1615320230000|2021-03-09 20:03:50|152936|152846|152936.3|152846.3|152940.6|152850.6|152931.2|152841.2|25
1615320240000|2021-03-09 20:04:00|152930.4|152840.4|152917.7|152827.7|152932|152842|152917.2|152827.2|29
1615320250000|2021-03-09 20:04:10|152924.8|152834.8|152929.4|152839.4|152935.2|152845.2|152909.1|152819.1|24
1615320260000|2021-03-09 20:04:20|152929.9|152839.9|152926.3|152836.3|152931|152841|152924.8|152834.8|17
1615320270000|2021-03-09 20:04:30|152926.4|152836.4|152929.5|152839.5|152930.7|152840.7|152925.4|152835.4|16
1615320280000|2021-03-09 20:04:40|152930.4|152840.4|152929.3|152839.3|152932.4|152842.4|152927.3|152837.3|24
1615320290000|2021-03-09 20:04:50|152930|152840|152930.5|152840.5|152932.6|152842.6|152927.3|152837.3|26
1615320300000|2021-03-09 20:05:00|152929.7|152839.7|152889.7|152799.7|152931.8|152841.8|152889.7|152799.7|26
1615320310000|2021-03-09 20:05:10|152893.6|152803.6|152891.4|152801.4|152896.5|152806.5|152888.9|152798.9|17
1615320320000|2021-03-09 20:05:20|152891.6|152801.6|152893.9|152803.9|152893.9|152803.9|152890.4|152800.4|14
1615320330000|2021-03-09 20:05:30|152893.7|152803.7|152872.1|152782.1|152893.9|152803.9|152867.8|152777.8|25
1615320340000|2021-03-09 20:05:40|152876.1|152786.1|152869.5|152779.5|152876.1|152786.1|152866.2|152776.2|19
1615320350000|2021-03-09 20:05:50|152869.6|152779.6|152872.8|152782.8|152872.8|152782.8|152865.9|152775.9|17
1615320360000|2021-03-09 20:06:00|152867|152777|152870.3|152780.3|152874.9|152784.9|152867|152777|12
1615320370000|2021-03-09 20:06:10|152871.4|152781.4|152867.7|152777.7|152873.9|152783.9|152866.6|152776.6|23
1615320380000|2021-03-09 20:06:20|152866|152776|152871.6|152781.6|152871.9|152781.9|152865.2|152775.2|26
1615320390000|2021-03-09 20:06:30|152870.8|152780.8|152870.8|152780.8|152870.9|152780.9|152866.6|152776.6|22
1615320400000|2021-03-09 20:06:40|152871.1|152781.1|152867|152777|152876.4|152786.4|152865.6|152775.6|21
1615320410000|2021-03-09 20:06:50|152867.2|152777.2|152868|152778|152870.5|152780.5|152867.2|152777.2|19
1615320420000|2021-03-09 20:07:00|152866.2|152776.2|152885|152795|152885|152795|152861.8|152771.8|14
1615320430000|2021-03-09 20:07:10|152891|152801|152811.6|152681.6|152891|152801|152804.5|152674.5|33
1615320440000|2021-03-09 20:07:20|152808.8|152678.8|152813.5|152683.5|152813.5|152683.5|152805.5|152675.5|29
1615320450000|2021-03-09 20:07:30|152815.8|152685.8|152816.3|152686.3|152819.6|152689.6|152793.9|152663.9|30
1615320460000|2021-03-09 20:07:40|152814.6|152684.6|152820.1|152690.1|152820.1|152690.1|152809.7|152679.7|32
1615320470000|2021-03-09 20:07:50|152817.9|152687.9|152810.3|152680.3|152817.9|152687.9|152758.2|152653.5|35
1615320480000|2021-03-09 20:08:00|152809|152679|152824.3|152694.3|152826.7|152696.7|152750.4|152638.8|35
1615320490000|2021-03-09 20:08:10|152825|152695|152812.1|152682.1|152825|152695|152811.9|152681.9|26
1615320500000|2021-03-09 20:08:20|152813.8|152683.8|152818|152688|152823.6|152693.6|152811.1|152681.1|22
1615320510000|2021-03-09 20:08:30|152815|152685|152823.9|152693.9|152824.5|152694.5|152813.8|152683.8|21
1615320520000|2021-03-09 20:08:40|152823.6|152693.6|152818.4|152688.4|152824|152694|152814|152684|25
1615320530000|2021-03-09 20:08:50|152811.8|152681.8|152790.2|152700.2|152817.1|152700.2|152785.4|152676|30
1615320540000|2021-03-09 20:09:00|152792.2|152702.2|152813.6|152683.6|152839.5|152709.5|152789.1|152680.8|31
1615320550000|2021-03-09 20:09:10|152814.7|152684.7|152778.5|152688.5|152825.6|152700.6|152777.5|152676.7|21
1615320560000|2021-03-09 20:09:20|152780.7|152690.7|152781.3|152691.3|152807.8|152697.4|152780.7|152676.9|16
1615320570000|2021-03-09 20:09:30|152783.4|152693.4|152787.5|152697.5|152809.7|152698.1|152783.4|152679.3|12
1615320580000|2021-03-09 20:09:40|152786.8|152696.8|152837.2|152707.2|152837.2|152707.2|152786.8|152691|21
1615320590000|2021-03-09 20:09:50|152836.4|152706.4|152814.3|152684.3|152836.4|152706.4|152789.5|152680.1|28
1615320600000|2021-03-09 20:10:00|152815.5|152685.5|152810.5|152680.5|152817.4|152687.4|152808.1|152678.1|29
1615320610000|2021-03-09 20:10:10|152810|152680|152814.4|152684.4|152814.5|152684.5|152809.4|152679.4|24
1615320620000|2021-03-09 20:10:20|152812.5|152682.5|152803.3|152673.3|152813.2|152683.2|152803.3|152673.3|22
1615320630000|2021-03-09 20:10:30|152803|152673|152804.6|152674.6|152805|152675|152803|152673|7
1615320640000|2021-03-09 20:10:40|152802.8|152672.8|152803.9|152673.9|152804.1|152674.1|152799.2|152669.2|11
1615320650000|2021-03-09 20:10:50|152803.3|152673.3|152802.8|152672.8|152803.7|152673.7|152802.8|152672.8|5
1615320660000|2021-03-09 20:11:00|152784|152694|152784.8|152694.8|152785.3|152695.3|152784|152694|8
1615320670000|2021-03-09 20:11:10|152782.2|152692.2|152778.4|152688.4|152783.6|152693.6|152774.5|152684.5|18
1615320680000|2021-03-09 20:11:20|152779.7|152689.7|152782.4|152692.4|152783.2|152693.2|152779.7|152689.7|8
1615320690000|2021-03-09 20:11:30|152781.8|152691.8|152783.9|152693.9|152783.9|152693.9|152780.6|152690.6|13
1615320700000|2021-03-09 20:11:40|152783.3|152693.3|152792.7|152702.7|152792.9|152702.9|152781.3|152691.3|8
1615320710000|2021-03-09 20:11:50|152791|152701|152790.6|152700.6|152793.9|152703.9|152786.3|152696.3|30
1615320720000|2021-03-09 20:12:00|152790.2|152700.2|152788.6|152698.6|152790.5|152700.5|152787.6|152697.6|10
1615320730000|2021-03-09 20:12:10|152789.5|152699.5|152823.1|152693.1|152861.6|152711.7|152787.9|152658.7|32
1615320740000|2021-03-09 20:12:20|152825.2|152695.2|152822|152692|152825.2|152695.2|152818.6|152688.6|23
1615320750000|2021-03-09 20:12:30|152823.3|152693.3|152832.1|152702.1|152844.7|152714.7|152786.6|152679|27
1615320760000|2021-03-09 20:12:40|152845.4|152715.4|152813.9|152683.9|152850.6|152720.6|152808.8|152678.8|24
1615320770000|2021-03-09 20:12:50|152814.4|152684.4|152813.4|152683.4|152816.3|152686.3|152808.9|152678.9|24
1615320780000|2021-03-09 20:13:00|152813.9|152683.9|152816.1|152686.1|152818.1|152688.1|152813.4|152683.4|23
1615320790000|2021-03-09 20:13:10|152817|152687|152816.9|152686.9|152818.9|152688.9|152814.8|152684.8|15
1615320800000|2021-03-09 20:13:20|152817.6|152687.6|152829.9|152699.9|152837.5|152707.5|152787.2|152682.7|33
1615320810000|2021-03-09 20:13:30|152828.7|152698.7|152827.2|152697.2|152844.7|152714.7|152823.3|152693.3|26
1615320820000|2021-03-09 20:13:40|152828.1|152698.1|152843|152713|152843|152713|152826.5|152696.5|25
1615320830000|2021-03-09 20:13:50|152840.9|152710.9|152846.1|152716.1|152846.4|152716.4|152835.3|152705.3|32
1615320840000|2021-03-09 20:14:00|152843.6|152713.6|152842.2|152712.2|152845.1|152715.1|152836|152706|28
1615320850000|2021-03-09 20:14:10|152842.8|152712.8|152840.4|152710.4|152850.3|152720.3|152834.6|152704.6|26
1615320860000|2021-03-09 20:14:20|152840.6|152710.6|152837.3|152707.3|152849.3|152719.3|152831.9|152701.9|28
1615320870000|2021-03-09 20:14:30|152836.9|152706.9|152842.9|152712.9|152851.6|152721.6|152832.5|152702.5|26
1615320880000|2021-03-09 20:14:40|152844|152714|152850.8|152720.8|152850.8|152720.8|152835.5|152705.5|30
1615320890000|2021-03-09 20:14:50|152850|152720|152839.2|152709.2|152850|152720|152839|152709|26
1615320900000|2021-03-09 20:15:00|152840|152710|152857|152727|152862.3|152732.3|152832.2|152702.2|35
1615320910000|2021-03-09 20:15:10|152867.4|152737.4|152869.7|152739.7|152878.5|152748.5|152862.4|152732.4|34
1615320920000|2021-03-09 20:15:20|152865.7|152735.7|152863.2|152733.2|152876.8|152746.8|152855.8|152725.8|30
1615320930000|2021-03-09 20:15:30|152862.7|152732.7|152876.3|152746.3|152876.9|152746.9|152858.9|152728.9|27
1615320940000|2021-03-09 20:15:40|152863.5|152733.5|152866.1|152736.1|152875.1|152745.1|152857.8|152727.8|25
1615320950000|2021-03-09 20:15:50|152867.5|152737.5|152866.3|152736.3|152875.3|152745.3|152861.7|152731.7|35
1615320960000|2021-03-09 20:16:00|152860.9|152730.9|152875.8|152745.8|152879.1|152749.1|152858.2|152728.2|35
1615320970000|2021-03-09 20:16:10|152876.3|152746.3|152868.3|152738.3|152879|152749|152864.2|152734.2|34
1615320980000|2021-03-09 20:16:20|152868.4|152738.4|152877.2|152747.2|152879.7|152749.7|152868.1|152738.1|32
1615320990000|2021-03-09 20:16:30|152878|152748|152871.4|152741.4|152879.5|152749.5|152863.7|152733.7|32
1615321000000|2021-03-09 20:16:40|152871.7|152741.7|152870.4|152740.4|152874.5|152744.5|152865.9|152735.9|32
1615321010000|2021-03-09 20:16:50|152872.3|152742.3|152876.8|152746.8|152877.4|152747.4|152869.9|152739.9|28
1615321020000|2021-03-09 20:17:00|152878.4|152748.4|152878.6|152748.6|152879.2|152749.2|152875.6|152745.6|28
1615321030000|2021-03-09 20:17:10|152876.8|152746.8|152882.8|152752.8|152882.8|152752.8|152853.5|152723.5|33
1615321040000|2021-03-09 20:17:20|152867.9|152737.9|152864|152734|152883.9|152753.9|152858.1|152728.1|20
1615321050000|2021-03-09 20:17:30|152864.2|152734.2|152866|152736|152879|152749|152860.8|152730.8|24
1615321060000|2021-03-09 20:17:40|152866.3|152736.3|152868.7|152738.7|152877.3|152747.3|152863|152733|22
1615321070000|2021-03-09 20:17:50|152869.2|152739.2|152875.8|152745.8|152876|152746|152862.9|152732.9|22
1615321080000|2021-03-09 20:18:00|152876.7|152746.7|152835|152745|152876.7|152747.5|152811.6|152717.7|37
1615321090000|2021-03-09 20:18:10|152831.8|152741.8|152865.7|152735.7|152870.1|152745.9|152825.5|152719.6|28
1615321100000|2021-03-09 20:18:20|152865|152735|152868|152738|152878.7|152748.7|152865|152735|23
1615321110000|2021-03-09 20:18:30|152865|152735|152871.3|152741.3|152871.3|152741.3|152865|152735|24
1615321120000|2021-03-09 20:18:40|152870|152740|152865.8|152735.8|152872.2|152742.2|152854.3|152724.3|24
1615321130000|2021-03-09 20:18:50|152862.8|152732.8|152873.2|152743.2|152876.6|152746.6|152862.8|152732.8|25
1615321140000|2021-03-09 20:19:00|152872.2|152742.2|152870.8|152740.8|152879.3|152749.3|152870.2|152740.2|17
1615321150000|2021-03-09 20:19:10|152868.5|152738.5|152855.7|152725.7|152868.5|152738.5|152853.3|152723.3|14
1615321160000|2021-03-09 20:19:20|152857.4|152727.4|152836.7|152746.7|152857.4|152746.7|152836.7|152724.8|10
1615321170000|2021-03-09 20:19:30|152839.1|152749.1|152863.4|152733.4|152868.4|152750.2|152830.2|152728.8|27
1615321180000|2021-03-09 20:19:40|152864.3|152734.3|152863.9|152733.9|152866.3|152736.3|152862.3|152732.3|19
1615321190000|2021-03-09 20:19:50|152862.5|152732.5|152868|152738|152870.3|152740.3|152855.5|152725.5|25
1615321200000|2021-03-09 20:20:00|152870.5|152740.5|152863.8|152733.8|152878.9|152748.9|152841.2|152711.2|19
1615321210000|2021-03-09 20:20:10|152863.6|152733.6|152857.3|152727.3|152867.6|152737.6|152857.3|152727.3|23
1615321220000|2021-03-09 20:20:20|152855.9|152725.9|152837.6|152747.6|152859.9|152753.9|152826.8|152724.7|28
1615321230000|2021-03-09 20:20:30|152834.7|152744.7|152872.3|152742.3|152875.4|152756.2|152829.6|152725.3|37
1615321240000|2021-03-09 20:20:40|152867.1|152737.1|152867.9|152737.9|152879.5|152749.5|152858.4|152728.4|29
1615321250000|2021-03-09 20:20:50|152868.1|152738.1|152872.9|152742.9|152873|152743|152860.8|152730.8|31
1615321260000|2021-03-09 20:21:00|152872|152742|152852.9|152762.9|152882.3|152764|152852.9|152735|22
1615321270000|2021-03-09 20:21:10|152846.4|152756.4|152878.1|152748.1|152878.1|152764.9|152846.4|152741|19
1615321280000|2021-03-09 20:21:20|152878|152748|152883.5|152753.5|152883.7|152753.7|152875.7|152745.7|15
1615321290000|2021-03-09 20:21:30|152881.1|152751.1|152883.5|152753.5|152884.3|152754.3|152881|152751|30
1615321300000|2021-03-09 20:21:40|152883.6|152753.6|152864.1|152774.1|152884.1|152774.2|152861.3|152747.1|25
1615321310000|2021-03-09 20:21:50|152863.6|152773.6|152862.2|152772.2|152864.6|152774.6|152856.2|152766.2|21
1615321320000|2021-03-09 20:22:00|152864.8|152774.8|152893.1|152763.1|152898.2|152777.1|152863.4|152753.6|28
1615321330000|2021-03-09 20:22:10|152891.5|152761.5|152929.1|152799.1|152933.8|152803.8|152885|152755|35
1615321340000|2021-03-09 20:22:20|152927.5|152797.5|152918.4|152788.4|152936.2|152806.2|152916.2|152786.2|27
1615321350000|2021-03-09 20:22:30|152918|152788|152926.5|152796.5|152939.8|152809.8|152918|152788|31
1615321360000|2021-03-09 20:22:40|152926.7|152796.7|152922.9|152792.9|152933.8|152803.8|152921|152791|26
1615321370000|2021-03-09 20:22:50|152921.7|152791.7|152910.2|152820.2|152933.3|152820.4|152910.1|152790.6|27
1615321380000|2021-03-09 20:23:00|152909.6|152819.6|152915.4|152825.4|152916.5|152826.5|152906|152816|27
1615321390000|2021-03-09 20:23:10|152915.6|152825.6|152913.1|152823.1|152916.1|152826.1|152911.9|152821.9|21
1615321400000|2021-03-09 20:23:20|152913.3|152823.3|152910.1|152820.1|152915.4|152825.4|152910.1|152820.1|22
1615321410000|2021-03-09 20:23:30|152909.2|152819.2|152913.8|152823.8|152914.6|152824.6|152909.2|152819.2|19
1615321420000|2021-03-09 20:23:40|152916.3|152826.3|152908.6|152818.6|152916.3|152826.3|152908.6|152818.6|24
1615321430000|2021-03-09 20:23:50|152908.5|152818.5|152908.2|152818.2|152911|152821|152905.9|152815.9|28
1615321440000|2021-03-09 20:24:00|152907.8|152817.8|152907.7|152817.7|152909.2|152819.2|152905.8|152815.8|24
1615321450000|2021-03-09 20:24:10|152907.2|152817.2|152906.5|152816.5|152907.9|152817.9|152903.1|152813.1|23
1615321460000|2021-03-09 20:24:20|152906.1|152816.1|152904.9|152814.9|152907.8|152817.8|152904.4|152814.4|19
1615321470000|2021-03-09 20:24:30|152907.5|152817.5|152909|152819|152915.8|152825.8|152895.2|152805.2|30
1615321480000|2021-03-09 20:24:40|152908.8|152818.8|152906.7|152816.7|152910.8|152820.8|152906.7|152816.7|23
1615321490000|2021-03-09 20:24:50|152908.5|152818.5|152907.3|152817.3|152909.2|152819.2|152907.2|152817.2|15
1615321500000|2021-03-09 20:25:00|152905.1|152815.1|152900.1|152810.1|152907.8|152817.8|152900.1|152810.1|19
1615321510000|2021-03-09 20:25:10|152902.6|152812.6|152915.3|152825.3|152923.8|152833.8|152902.6|152812.6|23
1615321520000|2021-03-09 20:25:20|152910.5|152820.5|152940|152810|152952.6|152822.6|152908.7|152806.8|20
1615321530000|2021-03-09 20:25:30|152939.3|152809.3|152952.7|152822.7|152952.7|152822.7|152939.3|152809.3|13
1615321540000|2021-03-09 20:25:40|152950.3|152820.3|152940.1|152810.1|152950.7|152820.7|152940.1|152810.1|15
1615321550000|2021-03-09 20:25:50|152940.3|152810.3|152908.3|152818.3|152942|152820.9|152905.7|152810.3|19
1615321560000|2021-03-09 20:26:00|152896.5|152806.5|152910|152820|152910.1|152820.1|152895.9|152805.9|21
1615321570000|2021-03-09 20:26:10|152911|152821|152904.3|152814.3|152929.5|152821|152899.8|152799.5|18
1615321580000|2021-03-09 20:26:20|152902.5|152812.5|152902.9|152812.9|152903|152813|152894.4|152804.4|17
1615321590000|2021-03-09 20:26:30|152902|152812|152899.9|152809.9|152904.1|152814.1|152897|152807|14
1615321600000|2021-03-09 20:26:40|152900.3|152810.3|152903|152813|152904.6|152814.6|152892.6|152802.6|19
1615321610000|2021-03-09 20:26:50|152914|152824|152911.3|152821.3|152916.5|152826.5|152908.4|152818.4|25
1615321620000|2021-03-09 20:27:00|152901.2|152811.2|152909.2|152819.2|152943.3|152824.4|152901.2|152803.5|19
1615321630000|2021-03-09 20:27:10|152908.4|152818.4|152941.3|152811.3|152954.1|152824.1|152908.4|152810.6|12
1615321640000|2021-03-09 20:27:20|152932|152802|152924.5|152834.5|152933.8|152835.1|152922.4|152797.6|24
1615321650000|2021-03-09 20:27:30|152920|152830|152942.2|152812.2|152954.6|152830|152914.4|152811.4|26
1615321660000|2021-03-09 20:27:40|152942.1|152812.1|152945.9|152815.9|152950.3|152820.3|152939.6|152809.6|15
1615321670000|2021-03-09 20:27:50|152942.3|152812.3|152917.8|152827.8|152943.5|152831.4|152917.8|152800.9|18
1615321680000|2021-03-09 20:28:00|152917.7|152827.7|152917.1|152827.1|152917.9|152827.9|152911.5|152821.5|13
1615321690000|2021-03-09 20:28:10|152917.3|152827.3|152916.2|152826.2|152917.3|152827.3|152914.5|152824.5|16
1615321700000|2021-03-09 20:28:20|152909.6|152819.6|152914.3|152824.3|152914.8|152824.8|152909.6|152819.6|14
1615321710000|2021-03-09 20:28:30|152914|152824|152912.4|152822.4|152922.1|152832.1|152911.7|152821.7|11
1615321720000|2021-03-09 20:28:40|152912.8|152822.8|152914.6|152824.6|152914.6|152824.6|152912.3|152822.3|10
1615321730000|2021-03-09 20:28:50|152914|152824|152918.8|152828.8|152920.3|152830.3|152914|152824|16
1615321740000|2021-03-09 20:29:00|152918.6|152828.6|152913.5|152823.5|152921.3|152831.3|152912.1|152822.1|12
1615321750000|2021-03-09 20:29:10|152914.9|152824.9|152912.7|152822.7|152920.3|152830.3|152909.2|152819.2|12
1615321760000|2021-03-09 20:29:20|152912.4|152822.4|152916.1|152826.1|152916.1|152826.1|152910.9|152820.9|10
1615321770000|2021-03-09 20:29:30|152916|152826|152913.5|152823.5|152920|152830|152913.5|152823.5|11
1615321780000|2021-03-09 20:29:40|152913.8|152823.8|152917.2|152827.2|152918.5|152828.5|152913.8|152823.8|12
1615321790000|2021-03-09 20:29:50|152917.4|152827.4|152915|152825|152918.3|152828.3|152915|152825|13
1615321800000|2021-03-09 20:30:00|152924.8|152834.8|152925.7|152835.7|152926.4|152836.4|152922.1|152832.1|20
1615321810000|2021-03-09 20:30:10|152926.1|152836.1|152954.1|152824.1|152966.9|152836.9|152911.8|152818.2|17
1615321820000|2021-03-09 20:30:20|152918.2|152828.2|152942.1|152812.1|152958.8|152828.8|152918.2|152812.1|16
1615321830000|2021-03-09 20:30:30|152950.5|152820.5|152952.6|152822.6|152954.1|152824.1|152945.1|152815.1|9
1615321840000|2021-03-09 20:30:40|152917.7|152827.7|152925.1|152835.1|152929.2|152839.2|152917.7|152827.7|20
1615321850000|2021-03-09 20:30:50|152926|152836|152922.5|152832.5|152928.5|152838.5|152914.5|152824.5|25
1615321860000|2021-03-09 20:31:00|152922.6|152832.6|152918|152828|152922.6|152832.6|152915.3|152825.3|9
1615321870000|2021-03-09 20:31:10|152915.2|152825.2|152916.4|152826.4|152923.3|152833.3|152913.5|152823.5|23
1615321880000|2021-03-09 20:31:20|152916.7|152826.7|152917.8|152827.8|152917.9|152827.9|152914.9|152824.9|11
1615321890000|2021-03-09 20:31:30|152933.4|152803.4|152926.5|152836.5|152949.8|152836.5|152916.9|152803.4|28
1615321900000|2021-03-09 20:31:40|152926.1|152836.1|152917|152827|152938.6|152836.1|152915.4|152801.4|18
1615321910000|2021-03-09 20:31:50|152916.5|152826.5|152928.1|152798.1|152932|152826.5|152899.2|152778.5|31
1615321920000|2021-03-09 20:32:00|152935.7|152805.7|152911.9|152781.9|152935.7|152809.7|152886.9|152777.9|33
1615321930000|2021-03-09 20:32:10|152912.9|152782.9|152920.1|152790.1|152930.2|152800.2|152908.9|152778.9|29
1615321940000|2021-03-09 20:32:20|152918.1|152788.1|152926.2|152796.2|152932.6|152802.6|152910.4|152780.4|21
1615321950000|2021-03-09 20:32:30|152926.3|152796.3|152891.6|152801.6|152935.3|152809.1|152891.6|152792|33
1615321960000|2021-03-09 20:32:40|152890.1|152800.1|152919.9|152789.9|152933.4|152803.4|152889.8|152788.8|38
1615321970000|2021-03-09 20:32:50|152915.6|152785.6|152859.2|152729.2|152915.6|152785.6|152859.2|152729.2|25
1615321980000|2021-03-09 20:33:00|152853.8|152723.8|152876.4|152746.4|152884.6|152754.6|152849.8|152719.8|28
1615321990000|2021-03-09 20:33:10|152878.7|152748.7|152875.4|152745.4|152884.9|152754.9|152875.3|152745.3|22
1615322000000|2021-03-09 20:33:20|152887.9|152757.9|152892.4|152762.4|152894.7|152764.7|152887.9|152757.9|23
1615322010000|2021-03-09 20:33:30|152893.3|152763.3|152895.3|152765.3|152895.5|152765.5|152892.5|152762.5|23
1615322020000|2021-03-09 20:33:40|152896|152766|152895.3|152765.3|152897.9|152767.9|152893.8|152763.8|19
1615322030000|2021-03-09 20:33:50|152895.9|152765.9|152921.4|152791.4|152923.2|152793.2|152891.4|152761.4|21
1615322040000|2021-03-09 20:34:00|152914.2|152784.2|152914|152784|152921.7|152791.7|152911.6|152781.6|30
1615322050000|2021-03-09 20:34:10|152909.4|152779.4|152903.3|152773.3|152914.5|152784.5|152903.1|152773.1|26
1615322060000|2021-03-09 20:34:20|152908.8|152778.8|152884.4|152794.4|152914|152795.3|152884.3|152772.2|25
1615322070000|2021-03-09 20:34:30|152884.6|152794.6|152883|152793|152884.6|152794.6|152879.9|152789.9|17
1615322080000|2021-03-09 20:34:40|152882.7|152792.7|152875.9|152785.9|152900.2|152794.9|152872.1|152767.2|26
1615322090000|2021-03-09 20:34:50|152873.9|152783.9|152873.3|152783.3|152874.4|152784.4|152862.5|152772.5|28
1615322100000|2021-03-09 20:35:00|152873|152783|152868.9|152778.9|152874.8|152784.8|152860.7|152770.7|22
1615322110000|2021-03-09 20:35:10|152867.9|152777.9|152880.8|152750.8|152896.6|152781.4|152867.9|152746.7|19
1615322120000|2021-03-09 20:35:20|152877.7|152747.7|152865.7|152775.7|152891.7|152775.7|152865.7|152747.7|26
1615322130000|2021-03-09 20:35:30|152866.5|152776.5|152859.3|152769.3|152871.5|152781.5|152858|152768|24
1615322140000|2021-03-09 20:35:40|152860.4|152770.4|152887.2|152797.2|152887.5|152797.5|152860.4|152770.4|30
1615322150000|2021-03-09 20:35:50|152888.3|152798.3|152923.5|152793.5|152923.5|152807.4|152887.6|152791.7|28
1615322160000|2021-03-09 20:36:00|152923.9|152793.9|152919.9|152789.9|152923.9|152812.3|152894.7|152785.4|33
1615322170000|2021-03-09 20:36:10|152919.1|152789.1|152922.6|152792.6|152922.8|152792.8|152911.2|152781.2|34
1615322180000|2021-03-09 20:36:20|152918.5|152788.5|152923.9|152793.9|152924.9|152794.9|152915.1|152785.1|34
1615322190000|2021-03-09 20:36:30|152923.2|152793.2|152962.3|152832.3|152975.1|152845.1|152922|152792|29
1615322200000|2021-03-09 20:36:40|152963.1|152833.1|152965.1|152835.1|152966|152836|152960|152830|27
1615322210000|2021-03-09 20:36:50|152965|152835|152961|152831|152965|152835|152960.1|152830.1|27
1615322220000|2021-03-09 20:37:00|152960.1|152830.1|152968|152838|152968|152838|152960.1|152830.1|19
1615322230000|2021-03-09 20:37:10|152967.9|152837.9|152962.9|152832.9|152968.1|152838.1|152962.9|152832.9|15
1615322240000|2021-03-09 20:37:20|152963.7|152833.7|152978.9|152848.9|152987.3|152880.4|152962.2|152833.7|35
1615322250000|2021-03-09 20:37:30|152979|152849|152974.7|152844.7|152979|152849|152967.6|152837.6|27
1615322260000|2021-03-09 20:37:40|152974.4|152844.4|152974.6|152844.6|152976.6|152846.6|152970.6|152840.6|25
1615322270000|2021-03-09 20:37:50|152973.2|152843.2|152975.1|152845.1|152976.1|152846.1|152969.5|152839.5|21
1615322280000|2021-03-09 20:38:00|152978.8|152848.8|152968.7|152838.7|152978.8|152848.8|152968.6|152838.6|30
1615322290000|2021-03-09 20:38:10|152972.9|152842.9|152957.3|152827.3|152972.9|152842.9|152957.3|152827.3|27
1615322300000|2021-03-09 20:38:20|152957.4|152827.4|152944|152814|152959.3|152829.3|152940.6|152810.6|31
1615322310000|2021-03-09 20:38:30|152945.6|152815.6|152945.6|152815.6|152948|152818|152935|152805|21
1615322320000|2021-03-09 20:38:40|152947.9|152817.9|152906.1|152776.1|152956.3|152826.3|152897.4|152767.4|27
1615322330000|2021-03-09 20:38:50|152906|152776|152900.3|152770.3|152912.5|152782.5|152895|152765|31
1615322340000|2021-03-09 20:39:00|152902.9|152772.9|152935.7|152805.7|152938|152808|152900.8|152770.8|33
1615322350000|2021-03-09 20:39:10|152936|152806|152940.2|152810.2|152947|152817|152933.9|152803.9|23
1615322360000|2021-03-09 20:39:20|152938.5|152808.5|152939.5|152809.5|152942.2|152812.2|152935.6|152805.6|21
1615322370000|2021-03-09 20:39:30|152938.3|152808.3|152921.8|152791.8|152939|152809|152921.8|152791.8|26
1615322380000|2021-03-09 20:39:40|152922.9|152792.9|152924.3|152794.3|152929.7|152799.7|152916.8|152786.8|33
1615322390000|2021-03-09 20:39:50|152923.2|152793.2|152896.8|152806.8|152923.2|152814.5|152870.1|152780.1|21
1615322400000|2021-03-09 20:40:00|152896.3|152806.3|152901.1|152811.1|152928|152811.8|152886.4|152779.7|25
1615322410000|2021-03-09 20:40:10|152898.9|152808.9|152892.7|152802.7|152905.1|152815.1|152888.1|152798.1|27
1615322420000|2021-03-09 20:40:20|152892.4|152802.4|152890.5|152800.5|152896.8|152806.8|152883.8|152793.8|18
1615322430000|2021-03-09 20:40:30|152903.8|152813.8|152887.7|152797.7|152903.8|152813.8|152886.4|152796.4|18
1615322440000|2021-03-09 20:40:40|152889|152799|152893.2|152803.2|152896.1|152806.1|152886.8|152796.8|18
1615322450000|2021-03-09 20:40:50|152896.1|152806.1|152934.1|152804.1|152946|152829|152896.1|152796.2|35
1615322460000|2021-03-09 20:41:00|152929.2|152799.2|152950.5|152820.5|152953.9|152840.5|152916.4|152799.2|35
1615322470000|2021-03-09 20:41:10|152949.9|152819.9|152952.3|152822.3|152960.2|152830.2|152945.4|152815.4|35
1615322480000|2021-03-09 20:41:20|152952.6|152822.6|152949.2|152819.2|152953.3|152823.3|152946.6|152816.6|32
1615322490000|2021-03-09 20:41:30|152947.9|152817.9|152948.9|152818.9|152949.1|152819.1|152945.1|152815.1|28
1615322500000|2021-03-09 20:41:40|152948|152818|152950.7|152820.7|152950.7|152820.7|152948|152818|19
1615322510000|2021-03-09 20:41:50|152949.8|152819.8|152948|152818|152951.2|152821.2|152947.9|152817.9|13
1615322520000|2021-03-09 20:42:00|152948.4|152818.4|152949.6|152819.6|152950.1|152820.1|152942.6|152812.6|30
1615322530000|2021-03-09 20:42:10|152949|152819|152952.3|152822.3|152960.3|152849.8|152933.9|152816.5|32
1615322540000|2021-03-09 20:42:20|152951.8|152821.8|152951|152821|152961|152831|152950.3|152820.3|33
1615322550000|2021-03-09 20:42:30|152952.1|152822.1|152939.6|152849.6|152959.6|152853.9|152938.4|152822.1|35
1615322560000|2021-03-09 20:42:40|152939.7|152849.7|152947.8|152857.8|152952.1|152862.1|152939.7|152849.7|22
1615322570000|2021-03-09 20:42:50|152948.8|152858.8|152945.8|152855.8|152952.8|152862.8|152945.4|152855.4|29
1615322580000|2021-03-09 20:43:00|152938|152848|152984.3|152854.3|153001.5|152889|152938|152848|33
1615322590000|2021-03-09 20:43:10|152983.1|152853.1|152960.6|152870.6|152999.5|152871.9|152950.8|152849.9|28
1615322600000|2021-03-09 20:43:20|152959.8|152869.8|152956.3|152866.3|152959.8|152869.8|152949.2|152859.2|26
1615322610000|2021-03-09 20:43:30|152955.9|152865.9|152958.6|152868.6|152960|152870|152950.5|152860.5|24
1615322620000|2021-03-09 20:43:40|152968.2|152878.2|152970.7|152880.7|152971.9|152881.9|152965.9|152875.9|32
1615322630000|2021-03-09 20:43:50|152973.8|152883.8|152966.2|152876.2|152973.8|152883.8|152962.7|152872.7|31
1615322640000|2021-03-09 20:44:00|152962|152872|152959.3|152869.3|152987.9|152872|152959.3|152849.6|24
1615322650000|2021-03-09 20:44:10|152960.6|152870.6|152964.1|152874.1|152967.3|152877.3|152960.6|152870.6|20
1615322660000|2021-03-09 20:44:20|152963.8|152873.8|152963.9|152873.9|152964.6|152874.6|152962.9|152872.9|17
1615322670000|2021-03-09 20:44:30|152966.1|152876.1|152964.5|152874.5|152968.1|152878.1|152964.3|152874.3|21
1615322680000|2021-03-09 20:44:40|152966.7|152876.7|152961.6|152871.6|152968.7|152878.7|152961.4|152871.4|10
1615322690000|2021-03-09 20:44:50|152963.4|152873.4|152962|152872|152965.3|152875.3|152959.7|152869.7|17
1615322700000|2021-03-09 20:45:00|152964.8|152874.8|152965.6|152875.6|152967.8|152877.8|152963.3|152873.3|23
1615322710000|2021-03-09 20:45:10|152966.8|152876.8|152966.8|152876.8|152967.4|152877.4|152963.8|152873.8|16
1615322720000|2021-03-09 20:45:20|152966.5|152876.5|152964.6|152874.6|152966.5|152876.5|152963.3|152873.3|12
1615322730000|2021-03-09 20:45:30|152963.5|152873.5|152966.1|152876.1|152966.6|152876.6|152963.3|152873.3|16
1615322740000|2021-03-09 20:45:40|152966|152876|152968.3|152878.3|152969.4|152879.4|152962.8|152872.8|20
1615322750000|2021-03-09 20:45:50|152968.1|152878.1|152968.6|152878.6|152972|152882|152967.1|152877.1|11
1615322760000|2021-03-09 20:46:00|152969.5|152839.5|152988.6|152858.6|152991.4|152861.4|152969.5|152839.5|13
1615322770000|2021-03-09 20:46:10|152988|152858|152959.8|152869.8|152992.3|152870.5|152953.8|152857.5|26
1615322780000|2021-03-09 20:46:20|152959.2|152869.2|152967.3|152877.3|152970.5|152880.5|152955.3|152865.3|24
1615322790000|2021-03-09 20:46:30|152967.2|152877.2|152970|152880|152970|152880|152965.1|152875.1|24
1615322800000|2021-03-09 20:46:40|152970.3|152880.3|152969.8|152879.8|152971.4|152881.4|152968.4|152878.4|13
1615322810000|2021-03-09 20:46:50|152970.4|152880.4|152968.4|152878.4|152974.3|152884.3|152967.6|152877.6|9
1615322820000|2021-03-09 20:47:00|152970.2|152880.2|152969.8|152879.8|152972.1|152882.1|152965.3|152875.3|22
1615322830000|2021-03-09 20:47:10|152969.2|152879.2|152965.3|152875.3|152969.2|152879.2|152962.6|152872.6|19
1615322840000|2021-03-09 20:47:20|152965.1|152875.1|152970.2|152880.2|152971|152881|152964.8|152874.8|13
1615322850000|2021-03-09 20:47:30|152970.1|152880.1|152969|152879|152970.3|152880.3|152965.6|152875.6|14
1615322860000|2021-03-09 20:47:40|152967.6|152877.6|152966.4|152876.4|152968.1|152878.1|152965.9|152875.9|9
1615322870000|2021-03-09 20:47:50|152971.5|152881.5|152967.6|152877.6|152971.5|152881.5|152967.5|152877.5|15
1615322880000|2021-03-09 20:48:00|152967.5|152877.5|152966|152876|152970.8|152880.8|152964.1|152874.1|23
1615322890000|2021-03-09 20:48:10|152963.8|152873.8|152971.8|152881.8|152975.9|152885.9|152963.8|152873.8|24
1615322900000|2021-03-09 20:48:20|152970.8|152880.8|152969|152879|152973.8|152883.8|152965.4|152875.4|25
1615322910000|2021-03-09 20:48:30|152968.2|152878.2|152968.1|152878.1|152969.9|152879.9|152962.4|152872.4|21
1615322920000|2021-03-09 20:48:40|152967.7|152877.7|152966.6|152876.6|152969|152879|152966.6|152876.6|13
1615322930000|2021-03-09 20:48:50|152966.4|152876.4|152968.6|152878.6|152969.7|152879.7|152964.2|152874.2|16
1615322940000|2021-03-09 20:49:00|152968.1|152878.1|152968.6|152878.6|152969.6|152879.6|152964.4|152874.4|13
1615322950000|2021-03-09 20:49:10|152977.8|152847.8|152986.9|152856.9|152992.9|152862.9|152977.6|152847.6|19
1615322960000|2021-03-09 20:49:20|152986.1|152856.1|153028|152898|153028|152902.2|152982.1|152852.1|28
1615322970000|2021-03-09 20:49:30|153027|152897|153009|152879|153027.9|152897.9|153009|152879|24
1615322980000|2021-03-09 20:49:40|153010.7|152880.7|153024.5|152894.5|153029.1|152899.1|153010.7|152880.7|24
1615322990000|2021-03-09 20:49:50|153022|152892|153018.7|152888.7|153023|152893|153012.9|152882.9|12
1615323000000|2021-03-09 20:50:00|153022.4|152892.4|153017.5|152887.5|153027.5|152897.5|153016.8|152886.8|24
1615323010000|2021-03-09 20:50:10|153024|152894|153022.4|152892.4|153025.6|152895.6|153021.3|152891.3|16
1615323020000|2021-03-09 20:50:20|153021.5|152891.5|153060|152930|153076.2|152963.4|153021.5|152891.5|38
1615323030000|2021-03-09 20:50:30|153062.7|152932.7|153063|152933|153070|152940|153060.7|152930.7|30
1615323040000|2021-03-09 20:50:40|153064.4|152934.4|153064|152934|153066.1|152936.1|153063.8|152933.8|26
1615323050000|2021-03-09 20:50:50|153062.4|152932.4|153067.2|152937.2|153069.9|152939.9|153062.4|152932.4|29
1615323060000|2021-03-09 20:51:00|153066.9|152936.9|153066.7|152936.7|153074|152944|153066.7|152936.7|21
1615323070000|2021-03-09 20:51:10|153066.2|152936.2|153078.2|152948.2|153078.2|152948.2|153066.2|152936.2|9
1615323080000|2021-03-09 20:51:20|153074.4|152944.4|153081.2|152951.2|153081.2|152951.2|153073.6|152943.6|21
1615323090000|2021-03-09 20:51:30|153082.1|152952.1|153080.7|152950.7|153083.4|152953.4|153077.5|152947.5|31
1615323100000|2021-03-09 20:51:40|153080.1|152950.1|153074|152944|153080.1|152950.1|153074|152944|18
1615323110000|2021-03-09 20:51:50|153073.8|152943.8|153075|152945|153077|152964|153049.5|152940.3|27
1615323120000|2021-03-09 20:52:00|153075.3|152945.3|153078.9|152948.9|153080|152950|153075.3|152945.3|20
1615323130000|2021-03-09 20:52:10|153071.8|152941.8|153075.6|152945.6|153077.7|152947.7|153071.8|152941.8|29
1615323140000|2021-03-09 20:52:20|153074.7|152944.7|153077.7|152947.7|153077.8|152947.8|153072|152942|27
1615323150000|2021-03-09 20:52:30|153077.1|152947.1|153080.3|152950.3|153083.6|152953.6|153077.1|152947.1|22
1615323160000|2021-03-09 20:52:40|153080.9|152950.9|153081.3|152951.3|153082.7|152952.7|153079.9|152949.9|21
1615323170000|2021-03-09 20:52:50|153081.9|152951.9|153078.3|152948.3|153085.2|152955.2|153077.9|152947.9|22
1615323180000|2021-03-09 20:53:00|153079.3|152949.3|153073.9|152943.9|153079.6|152949.6|153071.6|152941.6|19
1615323190000|2021-03-09 20:53:10|153075.2|152945.2|153059.1|152969.1|153081.4|152974.2|153056.3|152945.2|34
1615323200000|2021-03-09 20:53:20|153079.3|152949.3|153071.7|152941.7|153079.4|152949.4|153071.7|152941.7|19
1615323210000|2021-03-09 20:53:30|153070.6|152940.6|153051.5|152961.5|153072.5|152961.5|153051.5|152937.1|35
1615323220000|2021-03-09 20:53:40|153051.4|152961.4|153068.3|152938.3|153069.1|152962|153041|152933.5|21
1615323230000|2021-03-09 20:53:50|153068.2|152938.2|153066.5|152936.5|153068.3|152938.3|153064.8|152934.8|12
1615323240000|2021-03-09 20:54:00|153058|152928|153049.3|152959.3|153063|152959.3|153042.9|152928|26
1615323250000|2021-03-09 20:54:10|153049.6|152959.6|153053.1|152963.1|153053.1|152963.1|153047.3|152957.3|21
1615323260000|2021-03-09 20:54:20|153052.6|152962.6|153042.6|152952.6|153053.5|152963.5|153041.8|152951.8|20
1615323270000|2021-03-09 20:54:30|153043.4|152953.4|153039|152949|153045.4|152955.4|153035.1|152945.1|16
1615323280000|2021-03-09 20:54:40|153040.8|152950.8|153000.7|152870.7|153042.1|152952.1|152992.1|152862.1|33
1615323290000|2021-03-09 20:54:50|152998.9|152868.9|152965.2|152835.2|152998.9|152868.9|152959.2|152829.2|32
1615323300000|2021-03-09 20:55:00|152967.9|152837.9|152969.4|152839.4|152969.4|152839.4|152963.4|152833.4|29
1615323310000|2021-03-09 20:55:10|152969.7|152839.7|152991.1|152861.1|152992.4|152862.4|152967.1|152837.1|28
1615323320000|2021-03-09 20:55:20|152991|152861|152995.7|152865.7|152995.8|152865.8|152991|152861|18
1615323330000|2021-03-09 20:55:30|152995.3|152865.3|152991.2|152861.2|152995.4|152865.4|152985|152855|21
1615323340000|2021-03-09 20:55:40|152991.9|152861.9|152989.8|152859.8|152993|152863|152988.6|152858.6|16
1615323350000|2021-03-09 20:55:50|152990.1|152860.1|152991.3|152861.3|152991.3|152861.3|152989.7|152859.7|8
1615323360000|2021-03-09 20:56:00|152988.2|152858.2|153004.5|152874.5|153005.5|152875.5|152988.2|152858.2|17
1615323370000|2021-03-09 20:56:10|153003.7|152873.7|153002|152872|153003.8|152873.8|153000.7|152870.7|15
1615323380000|2021-03-09 20:56:20|153001.9|152871.9|152999.7|152869.7|153005.2|152875.2|152993.8|152863.8|20
1615323390000|2021-03-09 20:56:30|152999.1|152869.1|153001.5|152871.5|153002.3|152872.3|152998.1|152868.1|12
1615323400000|2021-03-09 20:56:40|153001.3|152871.3|153004.4|152874.4|153004.4|152874.4|153000.7|152870.7|12
1615323410000|2021-03-09 20:56:50|153003.6|152873.6|152996.1|152866.1|153004.7|152874.7|152988|152858|8
1615323420000|2021-03-09 20:57:00|152998.3|152868.3|153007.1|152877.1|153009.5|152879.5|152998.3|152868.3|15
1615323430000|2021-03-09 20:57:10|153006.3|152876.3|153010.8|152880.8|153011.2|152881.2|153006.3|152876.3|10
1615323440000|2021-03-09 20:57:20|153010.5|152880.5|152996.9|152906.9|153011.3|152907.5|152984.7|152864.6|25
1615323450000|2021-03-09 20:57:30|152994.1|152904.1|153008.7|152918.7|153027.6|152918.7|152992.7|152882.5|23
1615323460000|2021-03-09 20:57:40|153005.4|152915.4|153020.3|152890.3|153022.3|152915.5|153003.2|152885.4|26
1615323470000|2021-03-09 20:57:50|153021.1|152891.1|153014.9|152884.9|153021.1|152891.1|153014.9|152884.9|16
1615323480000|2021-03-09 20:58:00|153011|152881|153029.6|152899.6|153029.9|152899.9|153011|152881|20
1615323490000|2021-03-09 20:58:10|153028.6|152898.6|153028.9|152898.9|153031.4|152901.4|153028.1|152898.1|15
1615323500000|2021-03-09 20:58:20|153028.8|152898.8|152995.4|152905.4|153028.8|152910.7|152994.7|152888|24
1615323510000|2021-03-09 20:58:30|153008.3|152878.3|153013.9|152883.9|153020.7|152912.4|152994.7|152878.3|25
1615323520000|2021-03-09 20:58:40|153011.9|152881.9|153028.7|152898.7|153028.7|152898.7|153011.9|152881.9|26
1615323530000|2021-03-09 20:58:50|153028.3|152898.3|153005.1|152915.1|153028.3|152918.2|153005.1|152896.7|18
1615323540000|2021-03-09 20:59:00|153005.6|152915.6|153015.8|152925.8|153019.6|152929.6|153005.4|152915.4|17
1615323550000|2021-03-09 20:59:10|153014.7|152924.7|153006.5|152916.5|153014.7|152924.7|153001.6|152911.6|24
1615323560000|2021-03-09 20:59:20|153011|152921|153016.3|152886.3|153020.1|152921|152993.8|152882.8|15
1615323570000|2021-03-09 20:59:30|153017.3|152887.3|153015.6|152885.6|153020.1|152907.2|152993.9|152883.9|23
1615323580000|2021-03-09 20:59:40|153018.1|152888.1|153016.6|152886.6|153020.6|152890.6|153012.5|152882.5|26
1615323590000|2021-03-09 20:59:50|153013.1|152883.1|153031.1|152901.1|153031.1|152901.1|153013.1|152883.1|32
1615323600000|2021-03-09 21:00:00|153011.7|152881.7|153014.6|152884.6|153022.1|152892.1|153006.8|152876.8|28
1615323610000|2021-03-09 21:00:10|153014.1|152884.1|153013.8|152883.8|153014.3|152884.3|153009.7|152879.7|18
1615323620000|2021-03-09 21:00:20|153014.3|152884.3|153016|152886|153016|152886|153011.9|152881.9|22
1615323630000|2021-03-09 21:00:30|153015.8|152885.8|152986.9|152896.9|153017.3|152900.9|152986.9|152880|29
1615323640000|2021-03-09 21:00:40|152987.4|152897.4|152956.7|152866.7|152987.4|152897.4|152956.5|152866.5|26
1615323650000|2021-03-09 21:00:50|152958.9|152868.9|152977.7|152887.7|152980.2|152890.2|152958.9|152868.9|28
1615323660000|2021-03-09 21:01:00|152979|152889|152959|152829|152999.8|152890|152951.3|152826.7|22
1615323670000|2021-03-09 21:01:10|152959.9|152829.9|152955|152825|152963.4|152833.4|152953.9|152823.9|32
1615323680000|2021-03-09 21:01:20|152955.2|152825.2|152955.4|152825.4|152957.3|152827.3|152950.2|152820.2|25
1615323690000|2021-03-09 21:01:30|152953.4|152823.4|152940.9|152810.9|152953.4|152823.4|152940.9|152810.9|28
1615323700000|2021-03-09 21:01:40|152941|152811|152950.9|152820.9|152951.5|152821.5|152941|152811|26
1615323710000|2021-03-09 21:01:50|152949.8|152819.8|152947.4|152817.4|152949.8|152819.8|152946.7|152816.7|16
1615323720000|2021-03-09 21:02:00|152947.7|152817.7|152942.2|152812.2|152947.7|152817.7|152942.2|152812.2|19
1615323730000|2021-03-09 21:02:10|152940.9|152810.9|152945.9|152815.9|152945.9|152815.9|152940.5|152810.5|10
1615323740000|2021-03-09 21:02:20|152944.9|152814.9|152947.4|152817.4|152951.1|152821.1|152943.7|152813.7|21
1615323750000|2021-03-09 21:02:30|152948.6|152818.6|152890|152760|152956.6|152826.6|152886.1|152756.1|31
1615323760000|2021-03-09 21:02:40|152892.4|152762.4|152883.2|152753.2|152892.5|152762.5|152881.7|152751.7|25
1615323770000|2021-03-09 21:02:50|152882.1|152752.1|152883|152753|152885.1|152755.1|152881.3|152751.3|18
1615323780000|2021-03-09 21:03:00|152883.1|152753.1|152882.4|152752.4|152884.9|152754.9|152881.3|152751.3|20
1615323790000|2021-03-09 21:03:10|152882.2|152752.2|152893|152763|152893|152763|152881.3|152751.3|22
1615323800000|2021-03-09 21:03:20|152888.2|152758.2|152913.7|152783.7|152913.7|152783.7|152888.2|152758.2|22
1615323810000|2021-03-09 21:03:30|152916.1|152786.1|152921.8|152791.8|152921.8|152791.8|152915.9|152785.9|21
1615323820000|2021-03-09 21:03:40|152925.9|152795.9|152922.8|152792.8|152925.9|152795.9|152920|152790|22
1615323830000|2021-03-09 21:03:50|152922.4|152792.4|152934.6|152804.6|152935.8|152805.8|152922.4|152792.4|27
1615323840000|2021-03-09 21:04:00|152936.4|152806.4|152937.5|152807.5|152939.1|152809.1|152933.1|152803.1|31
1615323850000|2021-03-09 21:04:10|152937.9|152807.9|152939.3|152809.3|152940.5|152810.5|152934.8|152804.8|22
1615323860000|2021-03-09 21:04:20|152938.9|152808.9|152950.1|152820.1|152954.8|152824.8|152938|152808|28
1615323870000|2021-03-09 21:04:30|152949.4|152819.4|152953.9|152823.9|152953.9|152823.9|152948.7|152818.7|22
1615323880000|2021-03-09 21:04:40|152947.2|152817.2|152948.4|152818.4|152949.5|152819.5|152947.2|152817.2|6
1615323890000|2021-03-09 21:04:50|152945.1|152815.1|152943.9|152813.9|152945.1|152815.1|152940|152810|14
1615323900000|2021-03-09 21:05:00|152944.9|152814.9|152944.3|152814.3|152945.4|152815.4|152942.7|152812.7|9
1615323910000|2021-03-09 21:05:10|152943.4|152813.4|152928|152798|152943.4|152813.4|152923|152793|26
1615323920000|2021-03-09 21:05:20|152926.8|152796.8|152922.8|152792.8|152930.8|152800.8|152920.5|152790.5|30
1615323930000|2021-03-09 21:05:30|152923.7|152793.7|152926.8|152796.8|152927.4|152797.4|152922.6|152792.6|35
1615323940000|2021-03-09 21:05:40|152928.1|152798.1|152981.1|152851.1|152981.1|152851.1|152926.1|152796.1|33
1615323950000|2021-03-09 21:05:50|152977.8|152847.8|152973.2|152843.2|152984.6|152854.6|152971.8|152841.8|20
1615323960000|2021-03-09 21:06:00|152973.1|152843.1|152974.3|152844.3|152975.1|152845.1|152973.1|152843.1|17
1615323970000|2021-03-09 21:06:10|152974.5|152844.5|152972|152842|152974.8|152844.8|152971.5|152841.5|12
1615323980000|2021-03-09 21:06:20|152975.8|152845.8|153023.2|152893.2|153042.4|152931.1|152969.8|152839.8|25
1615323990000|2021-03-09 21:06:30|153021.8|152891.8|153007.7|152877.7|153023.7|152893.7|153002.7|152872.7|22
1615324000000|2021-03-09 21:06:40|153006.9|152876.9|153006.4|152876.4|153009.4|152879.4|153001.2|152871.2|21
1615324010000|2021-03-09 21:06:50|153001.1|152871.1|152987.3|152857.3|153004.3|152874.3|152982.3|152852.3|30
1615324020000|2021-03-09 21:07:00|152985.2|152855.2|152980|152850|152985.9|152855.9|152980|152850|15
1615324030000|2021-03-09 21:07:10|152979.1|152849.1|152987.1|152857.1|152987.5|152857.5|152979.1|152849.1|7
1615324040000|2021-03-09 21:07:20|152988.8|152858.8|152982.3|152852.3|152989.9|152859.9|152982.1|152852.1|12
1615324050000|2021-03-09 21:07:30|152980.5|152850.5|152967.3|152837.3|152986.1|152856.1|152967.3|152837.3|17
1615324060000|2021-03-09 21:07:40|152972.6|152842.6|152984.7|152854.7|152986.1|152856.1|152963.8|152833.8|23
1615324070000|2021-03-09 21:07:50|152982.5|152852.5|152971|152841|152983.3|152853.3|152971|152841|9
1615324080000|2021-03-09 21:08:00|152970.9|152840.9|152971|152841|152971|152841|152970.9|152840.9|2
1615324090000|2021-03-09 21:08:10|152966.9|152836.9|152999.1|152869.1|153005.2|152875.2|152966.9|152836.9|23
1615324100000|2021-03-09 21:08:20|153001.3|152871.3|153000.7|152870.7|153003.3|152873.3|152998.8|152868.8|9
1615324110000|2021-03-09 21:08:30|153012.8|152882.8|153008.9|152878.9|153012.8|152882.8|153008|152878|13
1615324120000|2021-03-09 21:08:40|153009.2|152879.2|152999.4|152869.4|153009.2|152879.2|152999.4|152869.4|7
1615324130000|2021-03-09 21:08:50|153002.2|152872.2|152999.6|152869.6|153002.7|152872.7|152999.6|152869.6|4
1615324140000|2021-03-09 21:09:00|152997.2|152867.2|153005.2|152875.2|153005.2|152875.2|152997.2|152867.2|13
1615324150000|2021-03-09 21:09:10|153005.1|152875.1|153007.4|152877.4|153010.7|152880.7|153003.5|152873.5|10
1615324160000|2021-03-09 21:09:20|153007.8|152877.8|153007.8|152877.8|153008.2|152878.2|153007.6|152877.6|8
1615324170000|2021-03-09 21:09:30|153005|152875|153007.4|152877.4|153007.7|152877.7|153005|152875|8
1615324180000|2021-03-09 21:09:40|153008.9|152878.9|153015.1|152885.1|153015.1|152885.1|153008.4|152878.4|5
1615324190000|2021-03-09 21:09:50|153015.2|152885.2|153013.6|152883.6|153015.4|152885.4|153013|152883|7
1615324200000|2021-03-09 21:10:00|153012.1|152882.1|153013|152883|153013.1|152883.1|153011.9|152881.9|8
1615324210000|2021-03-09 21:10:10|153012.8|152882.8|153011.2|152881.2|153013.3|152883.3|153008.7|152878.7|11
1615324220000|2021-03-09 21:10:20|153012.3|152882.3|153011.9|152881.9|153015.6|152885.6|153011.9|152881.9|6
1615324230000|2021-03-09 21:10:30|153014.4|152884.4|153014.2|152884.2|153014.4|152884.4|153013.5|152883.5|5
1615324240000|2021-03-09 21:10:40|153018.8|152888.8|153000.1|152870.1|153018.8|152905.1|152993|152863|9
1615324250000|2021-03-09 21:10:50|152994.1|152864.1|153010|152880|153011.1|152881.1|152994.1|152864.1|15
1615324260000|2021-03-09 21:11:00|153009.5|152879.5|153009.1|152879.1|153012.8|152882.8|153009.1|152879.1|9
1615324270000|2021-03-09 21:11:10|153006.2|152876.2|153009.3|152879.3|153010.2|152880.2|153006.2|152876.2|5
1615324280000|2021-03-09 21:11:20|153010.1|152880.1|153012.3|152882.3|153014.1|152884.1|153007.1|152877.1|10
1615324290000|2021-03-09 21:11:30|153010.7|152880.7|153004.2|152874.2|153023|152893|153004.2|152874.2|13
1615324300000|2021-03-09 21:11:40|153008|152878|153011.3|152881.3|153011.6|152881.6|153003.7|152873.7|7
1615324310000|2021-03-09 21:11:50|153028.6|152898.6|152995.4|152865.4|153028.6|152901.9|152991.9|152865.4|5
1615324320000|2021-03-09 21:12:00|152994.5|152864.5|153009.8|152879.8|153011.1|152881.1|152994.5|152864.5|7
1615324330000|2021-03-09 21:12:10|153007.8|152877.8|153013.4|152883.4|153015|152885|153007.8|152877.8|15
1615324340000|2021-03-09 21:12:20|153012.7|152882.7|153015.4|152885.4|153016.6|152886.6|153012.7|152882.7|7
1615324350000|2021-03-09 21:12:30|153006|152876|153009.3|152879.3|153014.6|152884.6|153005.4|152875.4|8
1615324360000|2021-03-09 21:12:40|153009.2|152879.2|153017.3|152887.3|153019.6|152889.6|153009.2|152879.2|9
1615324370000|2021-03-09 21:12:50|153017.4|152887.4|153020.2|152890.2|153020.4|152890.4|153017|152887|7
1615324380000|2021-03-09 21:13:00|153020.1|152890.1|153029.2|152899.2|153032.7|152902.7|153012.1|152882.1|18
1615324390000|2021-03-09 21:13:10|153028.5|152898.5|153027.7|152897.7|153033|152903|153026.1|152896.1|11
1615324400000|2021-03-09 21:13:20|153027.4|152897.4|153027.2|152897.2|153028.5|152898.5|153025.9|152895.9|16
1615324410000|2021-03-09 21:13:30|153021.4|152891.4|153028.1|152898.1|153028.1|152898.1|153021.1|152891.1|24
1615324420000|2021-03-09 21:13:40|153026.8|152896.8|153024.7|152894.7|153027.3|152897.3|153022.5|152892.5|16
1615324430000|2021-03-09 21:13:50|153025.9|152895.9|153028.4|152898.4|153029.8|152899.8|153025.9|152895.9|15
1615324440000|2021-03-09 21:14:00|153027.1|152897.1|153025|152895|153028.4|152912.5|153002.5|152894.8|14
1615324450000|2021-03-09 21:14:10|153025.9|152895.9|153032.4|152902.4|153032.4|152902.4|153025.1|152895.1|20
1615324460000|2021-03-09 21:14:20|153034.1|152904.1|153031.2|152901.2|153034.6|152904.6|153030|152900|23
1615324470000|2021-03-09 21:14:30|153031.7|152901.7|153028.9|152898.9|153031.7|152901.7|153027.8|152897.8|18
1615324480000|2021-03-09 21:14:40|153030|152900|153026.4|152896.4|153030|152900|153026.4|152896.4|9
1615324490000|2021-03-09 21:14:50|153027.6|152897.6|153029.5|152899.5|153031|152901|153027.4|152897.4|7
1615324500000|2021-03-09 21:15:00|153030|152900|152997.8|152867.8|153030|152900|152997.8|152867.8|24
1615324510000|2021-03-09 21:15:10|152998.6|152868.6|153001.8|152871.8|153003.2|152873.2|152998.6|152868.6|7
1615324520000|2021-03-09 21:15:20|152999.6|152869.6|152999.8|152869.8|153000.4|152870.4|152998.3|152868.3|11
1615324530000|2021-03-09 21:15:30|153000.5|152870.5|153002.8|152872.8|153010.6|152880.6|152991.9|152861.9|19
1615324540000|2021-03-09 21:15:40|153008.5|152878.5|152998.4|152868.4|153008.5|152878.5|152989.7|152859.7|14
1615324550000|2021-03-09 21:15:50|152997.3|152867.3|153004.5|152874.5|153004.5|152874.5|152996.9|152866.9|9
1615324560000|2021-03-09 21:16:00|152998.9|152868.9|152998.4|152868.4|153009|152879|152996.7|152866.7|10
1615324570000|2021-03-09 21:16:10|152992.7|152862.7|152975.5|152845.5|153014|152884|152974.2|152844.2|14
1615324580000|2021-03-09 21:16:20|152978.4|152848.4|152980.9|152850.9|152981|152851|152977.7|152847.7|6
1615324590000|2021-03-09 21:16:30|152989.4|152859.4|152980.6|152850.6|152990.2|152860.2|152972.5|152842.5|9
1615324600000|2021-03-09 21:16:40|152981.7|152851.7|152982.9|152852.9|152982.9|152852.9|152979.2|152849.2|6
1615324610000|2021-03-09 21:16:50|152983.2|152853.2|152992.5|152862.5|152993|152863|152979.4|152849.4|15
1615324620000|2021-03-09 21:17:00|152995|152865|152993.7|152863.7|153000.9|152870.9|152992.3|152862.3|9
1615324630000|2021-03-09 21:17:10|152993.6|152863.6|153000|152870|153000|152870|152988.4|152858.4|17
1615324640000|2021-03-09 21:17:20|152999.5|152869.5|153002|152872|153005.6|152875.6|152998.1|152868.1|19
1615324650000|2021-03-09 21:17:30|153001.6|152871.6|152999.3|152869.3|153002.2|152872.2|152999.2|152869.2|14
1615324660000|2021-03-09 21:17:40|153000.3|152870.3|152997.7|152867.7|153000.3|152870.3|152996.9|152866.9|10
1615324670000|2021-03-09 21:17:50|152998|152868|152997.2|152867.2|152998.7|152868.7|152997.2|152867.2|8
1615324680000|2021-03-09 21:18:00|152992.6|152862.6|152992.6|152862.6|152992.6|152862.6|152992.6|152862.6|1
1615324690000|2021-03-09 21:18:10|152971.7|152881.7|152994.5|152864.5|153003.1|152881.7|152971.7|152863.2|7
1615324700000|2021-03-09 21:18:20|152996.9|152866.9|153001.9|152871.9|153008.7|152878.7|152996.8|152866.8|25
1615324710000|2021-03-09 21:18:30|153004.2|152874.2|152993|152903|153022.1|152903|152993|152867.2|22
1615324720000|2021-03-09 21:18:40|152987.1|152897.1|153013.7|152883.7|153013.7|152904.1|152987.1|152873.5|21
1615324730000|2021-03-09 21:18:50|153013.6|152883.6|153015.1|152885.1|153017.1|152887.1|153010.8|152880.8|17
1615324740000|2021-03-09 21:19:00|153015.5|152885.5|153008.9|152878.9|153015.5|152885.5|153008.8|152878.8|9
1615324750000|2021-03-09 21:19:10|153010|152880|153007.4|152877.4|153012|152882|153005.5|152875.5|18
1615324760000|2021-03-09 21:19:20|153007.1|152877.1|153011.6|152881.6|153017.9|152887.9|153005.3|152875.3|16
1615324770000|2021-03-09 21:19:30|153011.3|152881.3|153004.1|152874.1|153011.3|152881.3|153004.1|152874.1|11
1615324780000|2021-03-09 21:19:40|153004.6|152874.6|153014.9|152884.9|153016.3|152886.3|152995.7|152865.7|17
1615324790000|2021-03-09 21:19:50|153012.7|152882.7|153010.1|152880.1|153013.7|152883.7|153008.1|152878.1|8
1615324800000|2021-03-09 21:20:00|153010.6|152880.6|153011.6|152881.6|153011.6|152881.6|153010.6|152880.6|2
1615324810000|2021-03-09 21:20:10|153011|152881|153005.2|152875.2|153011.5|152908|152998|152873.6|9
1615324820000|2021-03-09 21:20:20|153007.2|152877.2|153008.4|152878.4|153012.1|152882.1|153007.2|152877.2|10
1615324830000|2021-03-09 21:20:30|153008|152878|153009.9|152879.9|153012|152882|153000|152870|12
1615324840000|2021-03-09 21:20:40|153009.7|152879.7|153006.2|152876.2|153009.7|152879.7|153005.1|152875.1|6
1615324850000|2021-03-09 21:20:50|153014.2|152884.2|153012.4|152882.4|153014.2|152884.2|153009.5|152879.5|7
1615324860000|2021-03-09 21:21:00|153011.9|152881.9|153006.8|152876.8|153011.9|152881.9|153006.8|152876.8|8
1615324870000|2021-03-09 21:21:10|153012.8|152882.8|153007.2|152877.2|153012.8|152882.8|153003.5|152873.5|7
1615324880000|2021-03-09 21:21:20|153005.8|152875.8|153001.3|152871.3|153008.1|152878.1|153001.3|152871.3|18
1615324890000|2021-03-09 21:21:30|153002.7|152872.7|153003.1|152873.1|153008.2|152878.2|153001.8|152871.8|13
1615324900000|2021-03-09 21:21:40|153002.1|152872.1|153008.2|152878.2|153008.2|152878.2|153000.9|152870.9|9
1615324910000|2021-03-09 21:21:50|153007.6|152877.6|153006|152876|153008|152878|153000.6|152870.6|10
1615324920000|2021-03-09 21:22:00|153006.6|152876.6|153004.2|152874.2|153006.7|152897.2|152982.5|152873|12
1615324930000|2021-03-09 21:22:10|153002.8|152872.8|153006|152876|153011.6|152881.6|153002.8|152872.8|9
1615324940000|2021-03-09 21:22:20|152998.9|152868.9|153009.8|152879.8|153010.9|152880.9|152998.9|152868.9|14
1615324950000|2021-03-09 21:22:30|153008.7|152878.7|153006.6|152876.6|153013.6|152883.6|152999.1|152869.1|16
1615324960000|2021-03-09 21:22:40|153002.3|152872.3|153001.7|152871.7|153002.3|152872.3|153001.6|152871.6|7
1615324970000|2021-03-09 21:22:50|153000.9|152870.9|152998.2|152868.2|153001.7|152871.7|152998.1|152868.1|12
1615324980000|2021-03-09 21:23:00|152998.3|152868.3|152997.3|152867.3|153002.7|152872.7|152997.3|152867.3|6
1615324990000|2021-03-09 21:23:10|152998.6|152868.6|152998.7|152868.7|152998.7|152868.7|152997.5|152867.5|5
1615325000000|2021-03-09 21:23:20|152995.5|152865.5|152996.5|152866.5|152996.6|152866.6|152995.5|152865.5|6
1615325010000|2021-03-09 21:23:30|152999.8|152869.8|152997.3|152867.3|153000|152870|152994|152864|8
1615325020000|2021-03-09 21:23:40|152997.4|152867.4|152996.1|152866.1|152999.7|152869.7|152996.1|152866.1|4
1615325030000|2021-03-09 21:23:50|152996.8|152866.8|152999|152869|153005.3|152875.3|152996.8|152866.8|6
1615325040000|2021-03-09 21:24:00|152998.9|152868.9|152995.9|152865.9|152998.9|152868.9|152992.9|152862.9|7
1615325050000|2021-03-09 21:24:10|152993.9|152863.9|152995|152865|152995.1|152865.1|152993.9|152863.9|5
1615325060000|2021-03-09 21:24:20|152993.5|152863.5|152999.6|152869.6|153001.7|152871.7|152993.5|152863.5|8
1615325070000|2021-03-09 21:24:30|152997.1|152867.1|152996.8|152866.8|152998.6|152868.6|152995.6|152865.6|8
1615325080000|2021-03-09 21:24:40|152996.9|152866.9|152999.2|152869.2|153002.4|152872.4|152996.9|152866.9|9
1615325090000|2021-03-09 21:24:50|152998.2|152868.2|153039.3|152909.3|153039.3|152909.3|152998.2|152868.2|25
1615325100000|2021-03-09 21:25:00|153039.4|152909.4|153035.9|152905.9|153044.7|152914.7|153031.3|152901.3|23
1615325110000|2021-03-09 21:25:10|153031.9|152901.9|153029.7|152899.7|153034|152904|153028.1|152898.1|12
1615325120000|2021-03-09 21:25:20|153030|152900|153031.4|152901.4|153031.4|152901.4|153029.9|152899.9|12
1615325130000|2021-03-09 21:25:30|153029.8|152899.8|153031.2|152901.2|153031.4|152901.4|153029.8|152899.8|8
1615325140000|2021-03-09 21:25:40|153032.8|152902.8|153066|152936|153066|152936|153013.5|152902.6|17
1615325150000|2021-03-09 21:25:50|153073.3|152943.3|153090.8|152960.8|153090.8|152960.8|153073.3|152943.3|19
1615325160000|2021-03-09 21:26:00|153089.4|152959.4|153086.4|152956.4|153090.1|152960.1|153086.4|152956.4|6
1615325170000|2021-03-09 21:26:10|153086.7|152956.7|153087.9|152957.9|153087.9|152957.9|153086.7|152956.7|4
1615325180000|2021-03-09 21:26:20|153087.2|152957.2|153091.8|152961.8|153096|152966|153084.9|152954.9|14
1615325190000|2021-03-09 21:26:30|153094.4|152964.4|153090.9|152960.9|153094.4|152964.4|153090.9|152960.9|5
1615325200000|2021-03-09 21:26:40|153093.9|152963.9|153091.8|152961.8|153093.9|152963.9|153091.8|152961.8|4
1615325210000|2021-03-09 21:26:50|153091.3|152961.3|153098.3|152968.3|153098.3|152968.3|153091.3|152961.3|6
1615325220000|2021-03-09 21:27:00|153096.9|152966.9|153098.3|152968.3|153098.3|152968.3|153096.9|152966.9|2
1615325230000|2021-03-09 21:27:10|153093.8|152963.8|153141.7|153011.7|153141.7|153030|153093.8|152963.8|28
1615325240000|2021-03-09 21:27:20|153142.1|153012.1|153145.3|153015.3|153150.2|153020.2|153142.1|153012.1|19
1615325250000|2021-03-09 21:27:30|153144.7|153014.7|153143.7|153013.7|153148.1|153018.1|153143.7|153013.7|12
1615325260000|2021-03-09 21:27:40|153145.1|153015.1|153158.9|153028.9|153158.9|153028.9|153145.1|153015.1|18
1615325270000|2021-03-09 21:27:50|153139.7|153009.7|153146|153016|153147.7|153017.7|153138.3|153008.3|25
1615325280000|2021-03-09 21:28:00|153144.7|153014.7|153146|153016|153148.3|153018.3|153142.9|153012.9|15
1615325290000|2021-03-09 21:28:10|153144.2|153014.2|153146.2|153016.2|153146.7|153016.7|153141.2|153011.2|9
1615325300000|2021-03-09 21:28:20|153147|153017|153140.4|153010.4|153147|153017|153126.5|152996.5|6
1615325310000|2021-03-09 21:28:30|153138.9|153008.9|153137|153007|153147.8|153017.8|153136.2|153006.2|7
1615325320000|2021-03-09 21:28:40|153141.1|153011.1|153150.8|153020.8|153158|153041.5|153131.5|153011.1|16
1615325330000|2021-03-09 21:28:50|153158.1|153028.1|153152|153022|153158.1|153028.1|153150.8|153020.8|11
1615325340000|2021-03-09 21:29:00|153152.3|153022.3|153153.2|153023.2|153158.8|153028.8|153149.6|153019.6|15
1615325350000|2021-03-09 21:29:10|153153|153023|153153.7|153023.7|153155.7|153025.7|153152.4|153022.4|15
1615325360000|2021-03-09 21:29:20|153152.8|153022.8|153159.9|153029.9|153159.9|153029.9|153152.8|153022.8|10
1615325370000|2021-03-09 21:29:30|153159.8|153029.8|153161.9|153031.9|153161.9|153031.9|153153.5|153023.5|9
1615325380000|2021-03-09 21:29:40|153162.7|153032.7|153160.1|153030.1|153162.7|153032.7|153152.1|153022.1|14
1615325390000|2021-03-09 21:29:50|153161.3|153031.3|153164.6|153034.6|153164.9|153034.9|153157.9|153027.9|11
1615325400000|2021-03-09 21:30:00|153160.6|153030.6|153162.7|153032.7|153167.3|153037.3|153160.6|153030.6|14
1615325410000|2021-03-09 21:30:10|153162.8|153032.8|153159.3|153029.3|153169.2|153039.2|153159.3|153029.3|11
1615325420000|2021-03-09 21:30:20|153158.9|153028.9|153162.8|153032.8|153162.8|153032.8|153158.4|153028.4|12
1615325430000|2021-03-09 21:30:30|153161.6|153031.6|153158.4|153028.4|153163.3|153033.3|153156.9|153026.9|11
1615325440000|2021-03-09 21:30:40|153158.3|153028.3|153157.4|153027.4|153162.2|153032.2|153157.4|153027.4|7
1615325450000|2021-03-09 21:30:50|153157.1|153027.1|153142.8|153012.8|153157.1|153027.1|153132.8|153002.8|14
1615325460000|2021-03-09 21:31:00|153139.7|153009.7|153117.4|152987.4|153139.7|153009.7|153117.4|152987.4|22
1615325470000|2021-03-09 21:31:10|153115.1|152985.1|153117.7|152987.7|153119.5|152989.5|153112.3|152982.3|13
1615325480000|2021-03-09 21:31:20|153119.4|152989.4|153096.5|152966.5|153119.4|152989.4|153094.1|152964.1|23
1615325490000|2021-03-09 21:31:30|153048|152918|153086|152884.1|153106.6|152926.3|153043.6|152871.4|23
1615325500000|2021-03-09 21:31:40|153086.1|152922.2|153089.9|152881.9|153103.5|152922.2|153045.7|152871.5|16
1615325510000|2021-03-09 21:31:50|153049.3|152919.3|153045.7|152915.7|153051.3|152921.3|153044.3|152914.3|13
1615325520000|2021-03-09 21:32:00|153045.8|152915.8|153039|152909|153045.9|152915.9|153029.6|152899.6|16
1615325530000|2021-03-09 21:32:10|153038.3|152908.3|153003.7|152873.7|153038.3|152908.3|153001.1|152871.1|20
1615325540000|2021-03-09 21:32:20|153006.5|152876.5|152988.5|152858.5|153054.4|152876.5|152985.3|152849.5|20
1615325550000|2021-03-09 21:32:30|152984.3|152854.3|152994|152864|152996|152866|152984.3|152854.3|11
1615325560000|2021-03-09 21:32:40|152995.1|152865.1|152995.6|152865.6|152997.7|152867.7|152993.5|152863.5|8
1615325570000|2021-03-09 21:32:50|152996.8|152866.8|153002.6|152872.6|153003.9|152873.9|152990.1|152860.1|11
1615325580000|2021-03-09 21:33:00|152995.6|152865.6|152997|152867|153002.6|152872.6|152994.5|152864.5|12
1615325590000|2021-03-09 21:33:10|152997.1|152867.1|153003.6|152873.6|153003.6|152873.6|152997.1|152867.1|5
1615325600000|2021-03-09 21:33:20|153002.8|152872.8|153006.7|152876.7|153006.7|152876.7|152993.4|152863.4|24
1615325610000|2021-03-09 21:33:30|153001|152871|152998.9|152868.9|153010|152880|152998.9|152868.9|23
1615325620000|2021-03-09 21:33:40|152999.1|152869.1|153000.7|152870.7|153003.3|152873.3|152998.5|152868.5|20
1615325630000|2021-03-09 21:33:50|153002.7|152872.7|152998.7|152868.7|153005.9|152875.9|152997.8|152867.8|11
1615325640000|2021-03-09 21:34:00|153000.4|152870.4|152963.6|152833.6|153000.8|152870.8|152963.6|152833.6|26
1615325650000|2021-03-09 21:34:10|152960.4|152830.4|152953.5|152823.5|152960.4|152830.4|152943.4|152813.4|26
1615325660000|2021-03-09 21:34:20|152954.9|152824.9|152930.7|152800.7|152956.4|152826.4|152930.7|152800.7|29
1615325670000|2021-03-09 21:34:30|152932.1|152802.1|152928.1|152798.1|152934.7|152804.7|152920|152790|30
1615325680000|2021-03-09 21:34:40|152930.4|152800.4|152933.5|152803.5|152940.9|152810.9|152928.9|152798.9|21
1615325690000|2021-03-09 21:34:50|152933|152803|152959.3|152829.3|152959.3|152829.3|152933|152803|23
1615325700000|2021-03-09 21:35:00|152977|152847|153035.8|152905.8|153036.8|152906.8|152973.4|152843.4|29
1615325710000|2021-03-09 21:35:10|153031.4|152901.4|153106|152889.9|153106|152931.9|153027.6|152889.9|19
1615325720000|2021-03-09 21:35:20|153062.6|152932.6|153088.4|152958.4|153089.2|152959.2|153058.1|152928.1|18
1615325730000|2021-03-09 21:35:30|153087.7|152957.7|153103|152973|153105.1|152975.1|153087.7|152957.7|22
1615325740000|2021-03-09 21:35:40|153105.2|152975.2|153108.6|152978.6|153147|152980.7|153105.2|152944.3|10
1615325750000|2021-03-09 21:35:50|153108.4|152978.4|153057.1|152927.1|153146.3|152978.7|153057.1|152927.1|18
1615325760000|2021-03-09 21:36:00|153053.1|152923.1|153056.5|152926.5|153056.5|152926.5|153041.5|152911.5|21
1615325770000|2021-03-09 21:36:10|153053.5|152923.5|153014.9|152884.9|153058.5|152928.5|153014.9|152884.9|19
1615325780000|2021-03-09 21:36:20|153011.6|152881.6|153005.7|152875.7|153045.9|152890.1|152984.9|152839.1|28
1615325790000|2021-03-09 21:36:30|153006.9|152876.9|153025|152895|153029.3|152899.3|153006.9|152876.9|22
1615325800000|2021-03-09 21:36:40|153026|152896|153027.3|152897.3|153027.3|152897.3|153012.3|152882.3|8
1615325810000|2021-03-09 21:36:50|153026.9|152896.9|153018.6|152888.6|153027.2|152897.2|153008.4|152878.4|9
1615325820000|2021-03-09 21:37:00|153019.6|152889.6|153023|152893|153023.5|152893.5|153019.4|152889.4|13
1615325830000|2021-03-09 21:37:10|153022.3|152892.3|153018.9|152888.9|153024.9|152894.9|153018.9|152888.9|5
1615325840000|2021-03-09 21:37:20|153018.6|152888.6|153009|152879|153018.6|152888.6|153003.6|152873.6|24
1615325850000|2021-03-09 21:37:30|153009.2|152879.2|153008.1|152878.1|153013.9|152883.9|153004.3|152874.3|20
1615325860000|2021-03-09 21:37:40|153009.7|152879.7|153014.4|152884.4|153014.4|152884.4|153009.7|152879.7|11
1615325870000|2021-03-09 21:37:50|153014.5|152884.5|153015.3|152885.3|153016.7|152886.7|153008.4|152878.4|18
1615325880000|2021-03-09 21:38:00|153016.7|152886.7|153063.8|152850.9|153063.8|152888.8|153015.2|152850.9|7
1615325890000|2021-03-09 21:38:10|153064.3|152874.2|153015.5|152885.5|153064.3|152885.9|153004.2|152846.4|9
1615325900000|2021-03-09 21:38:20|153021.8|152891.8|153014.5|152884.5|153021.8|152891.8|153002.2|152872.2|8
1615325910000|2021-03-09 21:38:30|153014.3|152884.3|153015.6|152885.6|153028.3|152898.3|153014.3|152884.3|8
1615325920000|2021-03-09 21:38:40|153019.4|152889.4|153020.3|152890.3|153027|152897|153019.4|152889.4|5
1615325930000|2021-03-09 21:38:50|153019.5|152889.5|153016.7|152886.7|153020.2|152890.2|153016.7|152886.7|11
1615325940000|2021-03-09 21:39:00|153016.3|152886.3|153017.7|152887.7|153017.7|152887.7|153006.9|152876.9|12
1615325950000|2021-03-09 21:39:10|153026.8|152896.8|153016.7|152886.7|153027.1|152897.1|153009.8|152879.8|9
1615325960000|2021-03-09 21:39:20|153020.1|152890.1|153015.8|152885.8|153025.6|152895.6|153015.8|152885.8|7
1615325970000|2021-03-09 21:39:30|153020.3|152890.3|153017.6|152887.6|153020.3|152890.3|153014.8|152884.8|8
1615325980000|2021-03-09 21:39:40|153017.4|152887.4|153013.6|152883.6|153017.4|152887.4|153006.8|152876.8|6
1615325990000|2021-03-09 21:39:50|153014|152884|153014.7|152884.7|153014.7|152884.7|153003|152873|7
1615326000000|2021-03-09 21:40:00|153010.9|152880.9|153006.7|152876.7|153014.5|152884.5|153006.7|152876.7|4
1615326010000|2021-03-09 21:40:10|153009.6|152879.6|153014.2|152884.2|153020.8|152890.8|152994.3|152864.3|6
1615326020000|2021-03-09 21:40:20|153017.9|152887.9|153012.7|152882.7|153022.7|152892.7|153012.7|152882.7|4
1615326030000|2021-03-09 21:40:30|153014.2|152884.2|153024.5|152894.5|153024.5|152894.5|153013.3|152883.3|7
1615326040000|2021-03-09 21:40:40|153026.2|152896.2|153013.2|152883.2|153030.5|152900.5|153013.2|152883.2|5
1615326050000|2021-03-09 21:40:50|153014.6|152884.6|153012.7|152882.7|153015.6|152885.6|153012.7|152882.7|4
1615326060000|2021-03-09 21:41:00|153012.8|152882.8|153013|152883|153028|152898|153011|152881|5
1615326070000|2021-03-09 21:41:10|152997|152867|153015.4|152885.4|153015.4|152885.4|152997|152867|2
1615326080000|2021-03-09 21:41:20|153013.8|152883.8|153009.8|152879.8|153013.8|152883.8|153009.8|152879.8|2
1615326090000|2021-03-09 21:41:30|153012.4|152882.4|153021.6|152891.6|153021.6|152891.6|153012.4|152882.4|7
1615326100000|2021-03-09 21:41:40|153018.3|152888.3|153014.6|152884.6|153022.5|152892.5|153008.9|152878.9|5
1615326110000|2021-03-09 21:41:50|153020.7|152890.7|153018.4|152888.4|153022.7|152892.7|153018.4|152888.4|6
1615326120000|2021-03-09 21:42:00|153010.5|152880.5|153025.7|152895.7|153029.8|152899.8|153010.5|152880.5|4
1615326130000|2021-03-09 21:42:10|153007.1|152877.1|153012.1|152882.1|153012.1|152882.1|153007.1|152877.1|2
1615326140000|2021-03-09 21:42:20|153014.8|152884.8|153014.2|152884.2|153026.2|152896.2|153014.2|152884.2|4
1615326150000|2021-03-09 21:42:30|153015.2|152885.2|153024|152894|153025.9|152895.9|153011.6|152881.6|6
1615326160000|2021-03-09 21:42:40|153009.8|152879.8|153023.1|152893.1|153023.1|152893.1|153009.8|152879.8|4
1615326170000|2021-03-09 21:42:50|153026.4|152896.4|153022.8|152892.8|153026.4|152896.4|153017.5|152887.5|3
1615326180000|2021-03-09 21:43:00|153026.7|152896.7|153004.4|152874.4|153037.1|152907.1|153004.4|152874.4|4
1615326190000|2021-03-09 21:43:10|153008.1|152878.1|153020.6|152890.6|153024.5|152894.5|153008.1|152878.1|4
1615326200000|2021-03-09 21:43:20|153008|152878|153011.6|152881.6|153011.6|152881.6|153008|152878|2
1615326210000|2021-03-09 21:43:30|153014.2|152884.2|153005.5|152875.5|153024.3|152894.3|153000.2|152870.2|11
1615326220000|2021-03-09 21:43:40|152993.5|152863.5|152993.5|152863.5|152993.5|152863.5|152993.5|152863.5|1
1615326230000|2021-03-09 21:43:50|153020.6|152890.6|153025.9|152895.9|153025.9|152895.9|153020.6|152890.6|2
1615326240000|2021-03-09 21:44:00|153024.1|152894.1|153012.2|152882.2|153024.1|152894.1|153009.2|152879.2|4
1615326250000|2021-03-09 21:44:10|153005.5|152875.5|153000.2|152870.2|153005.5|152875.5|153000.2|152870.2|2
1615326260000|2021-03-09 21:44:20|153019.5|152889.5|153021|152891|153021|152891|153019.5|152889.5|2
1615326270000|2021-03-09 21:44:30|153020.6|152890.6|152993.5|152863.5|153020.6|152890.6|152993.5|152863.5|4
1615326280000|2021-03-09 21:44:40|153029.7|152899.7|153000.2|152870.2|153029.7|152899.7|153000.2|152870.2|4
1615326290000|2021-03-09 21:44:50|152993.5|152863.5|153037|152907|153037|152907|152993.5|152863.5|3
1615326300000|2021-03-09 21:45:00|153031.5|152901.5|153017.3|152887.3|153031.5|152901.5|153014.7|152884.7|14
1615326310000|2021-03-09 21:45:10|153022.1|152892.1|153025|152895|153025|152895|153019.3|152889.3|5
1615326320000|2021-03-09 21:45:20|153064.1|152861.7|153013.3|152883.3|153064.1|152889.8|153013.3|152861.7|7
1615326330000|2021-03-09 21:45:30|153016.1|152886.1|153019.5|152889.5|153022.4|152892.4|153014.2|152884.2|10
1615326340000|2021-03-09 21:45:40|153016.9|152886.9|153011.8|152881.8|153022.9|152892.9|153011.8|152881.8|5
1615326350000|2021-03-09 21:45:50|153015.3|152885.3|153008.3|152878.3|153017.2|152887.2|153008.3|152878.3|4
1615326360000|2021-03-09 21:46:00|153022.5|152892.5|153028.3|152898.3|153028.3|152898.3|153013.8|152883.8|8
1615326370000|2021-03-09 21:46:10|153015.1|152885.1|153019.3|152889.3|153019.3|152889.3|153015.1|152885.1|3
1615326380000|2021-03-09 21:46:20|153021.6|152891.6|153014.7|152884.7|153023.9|152893.9|153014.7|152884.7|4
1615326390000|2021-03-09 21:46:30|153017.4|152887.4|153013.3|152883.3|153021.7|152891.7|153003.4|152873.4|7
1615326400000|2021-03-09 21:46:40|153010.9|152880.9|153008.6|152878.6|153010.9|152880.9|153008.6|152878.6|3
1615326410000|2021-03-09 21:46:50|153004.4|152874.4|153017.3|152887.3|153017.3|152887.3|153004.4|152874.4|3
1615326420000|2021-03-09 21:47:00|153017.1|152887.1|153019.5|152889.5|153024.1|152894.1|153017.1|152887.1|6
1615326430000|2021-03-09 21:47:10|153023.9|152893.9|153017|152887|153023.9|152893.9|153017|152887|3
1615326440000|2021-03-09 21:47:20|153020|152890|153017.2|152887.2|153029.8|152899.8|153017.2|152887.2|5
1615326450000|2021-03-09 21:47:30|153017.3|152887.3|153016.9|152886.9|153017.3|152887.3|153011.4|152881.4|6
1615326460000|2021-03-09 21:47:40|153018.4|152888.4|153014.2|152884.2|153027.6|152897.6|153014.2|152884.2|3
1615326470000|2021-03-09 21:47:50|153009.3|152879.3|153018.3|152888.3|153018.3|152888.3|153008.1|152878.1|3
1615326480000|2021-03-09 21:48:00|153080.2|152857|153018.5|152888.5|153080.2|152892.2|153009.5|152857|7
1615326490000|2021-03-09 21:48:10|153022.9|152892.9|153018.6|152888.6|153023.1|152893.1|153018.3|152888.3|4
1615326500000|2021-03-09 21:48:20|153017.7|152887.7|153017.7|152887.7|153017.7|152887.7|153017.7|152887.7|1
1615326510000|2021-03-09 21:48:30|153008|152878|153004.8|152874.8|153020.7|152890.7|153004.8|152874.8|5
1615326520000|2021-03-09 21:48:40|153019.8|152889.8|153019.8|152889.8|153019.8|152889.8|153019.8|152889.8|1
1615326530000|2021-03-09 21:48:50|153019.2|152889.2|153025.9|152895.9|153025.9|152895.9|153014.4|152884.4|5
1615326540000|2021-03-09 21:49:00|153027|152897|153017.8|152887.8|153027|152897|153017.8|152887.8|4
1615326550000|2021-03-09 21:49:10|153022.5|152892.5|153010.7|152880.7|153022.5|152892.5|153010.7|152880.7|2
1615326560000|2021-03-09 21:49:20|152998|152868|153020.9|152890.9|153021.7|152891.7|152989.5|152859.5|4
1615326570000|2021-03-09 21:49:30|153018.3|152888.3|153020.9|152890.9|153020.9|152890.9|153013.2|152883.2|13
1615326580000|2021-03-09 21:49:40|153029.3|152899.3|153055.6|152834.2|153073.3|152899.3|153029.3|152826.7|4
1615326590000|2021-03-09 21:49:50|153050.8|152842|153010.9|152880.9|153050.8|152880.9|153005.5|152842|5
1615326600000|2021-03-09 21:50:00|153058.9|152828.8|153015.3|152885.3|153058.9|152886.4|153013.1|152828.8|9
1615326610000|2021-03-09 21:50:10|153026.4|152896.4|153018.3|152888.3|153026.4|152896.4|153010|152880|7
1615326620000|2021-03-09 21:50:20|153018.8|152888.8|153014.6|152884.6|153018.8|152888.8|153014.5|152884.5|6
1615326630000|2021-03-09 21:50:30|153012.6|152882.6|153029.5|152899.5|153070.8|152908.2|153012.6|152852.9|9
1615326640000|2021-03-09 21:50:40|153029.8|152899.8|153071.4|152870.4|153071.4|152899.9|153026.3|152870.4|4
1615326650000|2021-03-09 21:50:50|153027.2|152897.2|153062.7|152845.6|153062.7|152901.6|153019.2|152845.6|4
1615326660000|2021-03-09 21:51:00|153060.2|152850.4|153060.2|152850.4|153060.2|152850.4|153060.2|152850.4|1
1615326670000|2021-03-09 21:51:10|153025|152895|152948|152818|153025|152895|152947.8|152817.8|24
1615326680000|2021-03-09 21:51:20|152945.8|152815.8|152978.3|152759.5|152978.3|152823.2|152915.7|152756.2|25
1615326690000|2021-03-09 21:51:30|152974.8|152765.9|152973.2|152746.2|152992|152793.7|152912.5|152746.2|25
1615326700000|2021-03-09 21:51:40|152970|152747.5|152928.3|152798.3|152973.7|152798.8|152924.3|152746.8|15
1615326710000|2021-03-09 21:51:50|152928.8|152798.8|152930.6|152800.6|152965.3|152800.6|152928.6|152764.3|10
1615326720000|2021-03-09 21:52:00|152930.1|152800.1|152965.5|152835.5|152970.8|152840.8|152930|152800|23
1615326730000|2021-03-09 21:52:10|152963.2|152833.2|153044.5|152914.5|153082.5|152914.5|152963.2|152833.2|35
1615326740000|2021-03-09 21:52:20|153083.7|152881.1|153114.6|152984.6|153173.4|152984.6|153040.6|152856.2|29
1615326750000|2021-03-09 21:52:30|153160.7|152936.4|153178.2|152937.3|153180.3|152942.7|153160|152934.5|21
1615326760000|2021-03-09 21:52:40|153148.8|152939.9|153156.2|152930.9|153162.5|152940.6|153144.8|152926.7|22
1615326770000|2021-03-09 21:52:50|153162.5|152923|153133.1|152891.1|153162.5|152923|153132.9|152890.9|20
1615326780000|2021-03-09 21:53:00|153132.8|152890.8|153129.7|152887.7|153134|152892|153128.9|152886.9|20
1615326790000|2021-03-09 21:53:10|153129.8|152887.8|153127.7|152885.7|153129.8|152887.8|153127.7|152885.7|13
1615326800000|2021-03-09 21:53:20|153127.8|152885.8|153047.4|152917.4|153130.1|152920|153047.4|152882.4|17
1615326810000|2021-03-09 21:53:30|153044.5|152914.5|153027.3|152804.9|153107.2|152917.9|152999|152804.9|21
1615326820000|2021-03-09 21:53:40|153015.7|152804.6|153004.1|152762.1|153029.5|152834.4|152935.1|152754.3|24
1615326830000|2021-03-09 21:53:50|153003.9|152761.9|152979|152775.4|153003.9|152808.7|152924.6|152745.1|24
1615326840000|2021-03-09 21:54:00|152942|152812|153000.6|152764.2|153000.8|152815.4|152942|152764.2|20
1615326850000|2021-03-09 21:54:10|153003.7|152761.7|152985|152855|153003.7|152855|152948.8|152761.7|25
1615326860000|2021-03-09 21:54:20|152985.8|152855.8|153109.5|152906.4|153125.5|152906.4|152985.8|152804|26
1615326870000|2021-03-09 21:54:30|153123.9|152906.2|153147.2|152913.3|153152.6|152930.9|153110.6|152888.9|30
1615326880000|2021-03-09 21:54:40|153141.4|152920.7|153172|152930|153200|152995.8|153110.7|152920.7|31
1615326890000|2021-03-09 21:54:50|153171.7|152929.7|153146.5|152904.5|153172.4|152931.8|153146.5|152904.5|22
1615326900000|2021-03-09 21:55:00|153149.4|152907.4|153130.3|152888.3|153152.5|152910.5|153127.7|152885.7|25
1615326910000|2021-03-09 21:55:10|153129.6|152887.6|153137.4|152895.4|153138.5|152896.5|153129.5|152887.5|18
1615326920000|2021-03-09 21:55:20|153133.4|152891.4|153144.3|152902.3|153144.3|152902.3|153132|152890|17
1615326930000|2021-03-09 21:55:30|153144.2|152902.2|153157.5|152915.5|153157.5|152915.5|153137.9|152898.2|21
1615326940000|2021-03-09 21:55:40|153157.4|152915.4|153149.9|152918.7|153158.1|152920.7|153128.1|152906.5|19
1615326950000|2021-03-09 21:55:50|153153.8|152913.3|153153.3|152911.3|153155.9|152921.8|153144|152908.6|14
1615326960000|2021-03-09 21:56:00|153138.3|152918.8|153087.6|152957.6|153139.8|152966.8|153082.4|152913.7|13
1615326970000|2021-03-09 21:56:10|153090.3|152960.3|153141.4|152934.1|153165.7|152966.4|153089.1|152922.7|16
1615326980000|2021-03-09 21:56:20|153093.4|152963.4|153153.6|152911.6|153158.7|152963.4|153093.4|152910.5|11
1615326990000|2021-03-09 21:56:30|153158.3|152916.3|153160.6|152928|153162.2|152935|153133.6|152910.9|16
1615327000000|2021-03-09 21:56:40|153160.4|152926.1|153156.5|152919.5|153160.4|152975.4|153102.3|152914.5|13
1615327010000|2021-03-09 21:56:50|153159.5|152919.4|153160.2|152924.9|153162|152933.7|153149|152919.4|9
1615327020000|2021-03-09 21:57:00|153162.9|152920.9|153135.2|152893.2|153162.9|152920.9|153132.2|152890.2|13
1615327030000|2021-03-09 21:57:10|153119|152877|153133.5|152891.5|153133.5|152891.5|153104.3|152862.3|8
1615327040000|2021-03-09 21:57:20|153135.3|152893.3|153132.8|152890.8|153135.9|152893.9|153125.3|152883.3|13
1615327050000|2021-03-09 21:57:30|153136.2|152894.2|153117|152875|153136.2|152894.2|153093.8|152851.8|8
1615327060000|2021-03-09 21:57:40|153121.6|152879.6|153131.4|152889.9|153131.4|152903.8|153121.6|152879.6|8
1615327070000|2021-03-09 21:57:50|153130.8|152888.8|153171|152929|153171|152929|153124.6|152888.8|11
1615327080000|2021-03-09 21:58:00|153158.5|152916.5|153136.7|152894.7|153168.1|152928.4|153129.2|152887.2|11
1615327090000|2021-03-09 21:58:10|153141.6|152899.6|153150.4|152908.4|153150.4|152908.4|153129.2|152887.2|8
1615327100000|2021-03-09 21:58:20|153148|152906|153144.8|152902.8|153148|152906|153135.4|152893.4|10
1615327110000|2021-03-09 21:58:30|153151.5|152909.5|153148.5|152906.5|153158.2|152916.2|153120.6|152878.6|15
1615327120000|2021-03-09 21:58:40|153154.5|152912.5|153151.6|152909.6|153162.5|152920.5|153125.6|152883.6|11
1615327130000|2021-03-09 21:58:50|153144.2|152902.2|153136.9|152894.9|153154|152917.3|153119.7|152877.7|12
1615327140000|2021-03-09 21:59:00|153138.3|152896.3|153090.2|152848.2|153138.3|152896.3|153079.3|152837.3|18
1615327150000|2021-03-09 21:59:10|153067.1|152825.1|153095.7|152853.7|153096.8|152854.8|153067.1|152825.1|6
1615327160000|2021-03-09 21:59:20|153101.1|152859.1|153114.2|152872.2|153114.2|152872.2|153099.7|152857.7|9
1615327170000|2021-03-09 21:59:30|153110|152868|153108.6|152866.6|153110|152868|153107.8|152865.8|5
1615327180000|2021-03-09 21:59:40|153108.7|152866.7|153108.7|152866.7|153108.7|152866.7|153108.7|152866.7|1
1615327190000|2021-03-09 21:59:50|153108|152866|153106|152864|153111.9|152869.9|153090.6|152848.6|10
1615327200000|2021-03-09 22:00:00|153128.9|152886.9|153110.5|152868.5|153129.2|152887.2|153108.8|152866.8|8
1615327210000|2021-03-09 22:00:10|153126.3|152884.3|153126.3|152884.3|153126.3|152884.3|153126.3|152884.3|1
1615327220000|2021-03-09 22:00:20|153126.6|152884.6|153126.6|152884.6|153126.6|152884.6|153126.6|152884.6|1
1615327230000|2021-03-09 22:00:30|153133.5|152891.5|153148.2|152906.2|153148.2|152906.2|153119.1|152877.1|4
1615327250000|2021-03-09 22:00:50|153148.1|152906.1|153122.7|152880.7|153149.2|152907.2|153122.5|152880.5|5
1615327260000|2021-03-09 22:01:00|153120.6|152878.6|153120.7|152878.7|153120.7|152878.7|153120.6|152878.6|2
1615327270000|2021-03-09 22:01:10|153101.9|152859.9|153115.9|152873.9|153119.5|152877.5|153098.9|152856.9|5
1615327280000|2021-03-09 22:01:20|153116|152874|153125.7|152883.7|153125.7|152883.7|153116|152874|3
1615327290000|2021-03-09 22:01:30|153123.8|152881.8|153097|152855|153131.5|152889.5|153097|152855|4
1615327300000|2021-03-09 22:01:40|153081.4|152839.4|153081.3|152839.3|153081.4|152839.4|153081.1|152839.1|3
1615327310000|2021-03-09 22:01:50|153089|152847|153081.3|152839.3|153089|152847|153081.3|152839.3|2
1615327320000|2021-03-09 22:02:00|153071.5|152829.5|153077.6|152835.6|153077.6|152835.6|153071.5|152829.5|3
1615327330000|2021-03-09 22:02:10|153059.8|152817.8|153059.8|152817.8|153059.8|152817.8|153059.8|152817.8|1
1615327340000|2021-03-09 22:02:20|153059.4|152817.4|153063.6|152821.6|153076.7|152834.7|153059.4|152817.4|8
1615327350000|2021-03-09 22:02:30|153057.3|152815.3|153058.3|152816.3|153063|152821|153057.3|152815.3|6
1615327360000|2021-03-09 22:02:40|153058.7|152816.7|153074.1|152832.1|153074.1|152832.1|153058.7|152816.7|4
1615327370000|2021-03-09 22:02:50|153083.1|152841.1|153070.5|152828.5|153083.1|152841.1|153070.5|152828.5|2
1615327380000|2021-03-09 22:03:00|153083.1|152841.1|153083.1|152841.1|153083.1|152841.1|153083.1|152841.1|1
1615327390000|2021-03-09 22:03:10|153080.3|152838.3|153080.3|152838.3|153080.3|152838.3|153080.3|152838.3|1
1615327400000|2021-03-09 22:03:20|153083.3|152841.3|153092.6|152850.6|153093.5|152851.5|153083.3|152841.3|5
1615327420000|2021-03-09 22:03:40|153092.9|152850.9|153090.3|152848.3|153092.9|152850.9|153090.3|152848.3|3
1615327430000|2021-03-09 22:03:50|153088.9|152846.9|153089.8|152847.8|153090.8|152848.8|153086.6|152844.6|4
1615327440000|2021-03-09 22:04:00|153092.4|152850.4|153097|152855|153097.1|152855.1|153092.4|152850.4|4
1615327450000|2021-03-09 22:04:10|153093.4|152851.4|153094.9|152852.9|153094.9|152852.9|153093.4|152851.4|2
1615327470000|2021-03-09 22:04:30|153094.1|152852.1|153094.1|152852.1|153094.1|152852.1|153094.1|152852.1|1
1615327490000|2021-03-09 22:04:50|153092.6|152850.6|153095.1|152853.1|153095.1|152853.1|153092.6|152850.6|4
1615327500000|2021-03-09 22:05:00|153116.7|152874.7|153131.8|152889.8|153131.8|152889.8|153116.7|152874.7|3
1615327510000|2021-03-09 22:05:10|153127.9|152885.9|153119.2|152877.2|153127.9|152885.9|153119.2|152877.2|2
1615327520000|2021-03-09 22:05:20|153123.3|152881.3|153122.3|152880.3|153123.3|152881.3|153122.3|152880.3|2
1615327530000|2021-03-09 22:05:30|153120.9|152878.9|153120.5|152878.5|153120.9|152878.9|153120.5|152878.5|3
1615327550000|2021-03-09 22:05:50|153120|152878|153120|152878|153120|152878|153120|152878|1
1615327560000|2021-03-09 22:06:00|153129|152887|153124.2|152882.2|153129|152887|153124.2|152882.2|4
1615327570000|2021-03-09 22:06:10|153127|152885|153127|152885|153127|152885|153127|152885|1
1615327580000|2021-03-09 22:06:20|153120|152878|153120|152878|153120|152878|153120|152878|1
1615327600000|2021-03-09 22:06:40|153137.5|152895.5|153095.8|152853.8|153137.5|152895.5|153095.8|152853.8|2
1615327620000|2021-03-09 22:07:00|153120|152878|153098.5|152856.5|153120|152878|153086.4|152844.4|6
1615327630000|2021-03-09 22:07:10|153097|152855|153118.9|152876.9|153121|152879|153097|152855|3
1615327640000|2021-03-09 22:07:20|153116.4|152874.4|153122.8|152880.8|153123.8|152881.8|153116.1|152874.1|5
1615327650000|2021-03-09 22:07:30|153113.2|152871.2|153120|152878|153120|152878|153113.2|152871.2|4
1615327660000|2021-03-09 22:07:40|153019.8|152777.8|153115.7|152873.7|153115.7|152873.7|153019.8|152777.8|13
1615327670000|2021-03-09 22:07:50|153095|152853|153100.1|152858.1|153138.5|152896.5|153063.9|152821.9|9
1615327680000|2021-03-09 22:08:00|153104.3|152862.3|153086.9|152844.9|153104.3|152862.3|153085.1|152843.1|10
1615327690000|2021-03-09 22:08:10|153087|152845|153095.6|152853.6|153095.6|152853.6|153085|152843|11
1615327700000|2021-03-09 22:08:20|153072.3|152830.3|153121|152879|153121|152879|153072.3|152830.3|10
1615327730000|2021-03-09 22:08:50|153115.7|152873.7|153118.5|152876.5|153120|152878|153115.7|152873.7|7
1615327740000|2021-03-09 22:09:00|153122.8|152880.8|153114.4|152872.4|153122.8|152880.8|153112.5|152870.5|10
1615327750000|2021-03-09 22:09:10|153116.3|152874.3|153120.6|152878.6|153120.7|152878.7|153116.3|152874.3|8
1615327760000|2021-03-09 22:09:20|153119.3|152877.3|153121|152879|153121|152879|153118.4|152876.4|4
1615327780000|2021-03-09 22:09:40|153117.6|152875.6|153117.6|152875.6|153117.6|152875.6|153117.6|152875.6|1
1615327790000|2021-03-09 22:09:50|153117.2|152875.2|153118.6|152876.6|153121.7|152879.7|153117.2|152875.2|8
1615327800000|2021-03-09 22:10:00|153117.9|152875.9|153116.7|152874.7|153120.8|152878.8|153113.7|152871.7|6
1615327810000|2021-03-09 22:10:10|153116.3|152874.3|153117.6|152875.6|153117.6|152875.6|153116.2|152874.2|3
1615327820000|2021-03-09 22:10:20|153121|152879|153121|152879|153121|152879|153121|152879|1
1615327830000|2021-03-09 22:10:30|153130.5|152888.5|153130.5|152888.5|153130.5|152888.5|153130.5|152888.5|1
1615327840000|2021-03-09 22:10:40|153130.1|152888.1|153123.5|152881.5|153130.1|152888.1|153123.5|152881.5|6
1615327850000|2021-03-09 22:10:50|153123.8|152881.8|153125.8|152883.8|153125.8|152883.8|153123.8|152881.8|4
1615327860000|2021-03-09 22:11:00|153124.5|152882.5|153113.8|152871.8|153124.5|152882.5|153112.5|152870.5|4
1615327870000|2021-03-09 22:11:10|153116.6|152874.6|153122|152880|153122.1|152880.1|153116.5|152874.5|6
1615327880000|2021-03-09 22:11:20|153122.3|152880.3|153121|152879|153122.4|152880.4|153121|152879|4
1615327890000|2021-03-09 22:11:30|153112.2|152870.2|153116.2|152874.2|153116.2|152874.2|153112.2|152870.2|2
1615327900000|2021-03-09 22:11:40|153115.6|152873.6|153116.7|152874.7|153117.4|152875.4|153115.6|152873.6|3
1615327910000|2021-03-09 22:11:50|153116.6|152874.6|153119.8|152877.8|153122.3|152880.3|153111.3|152869.3|6
1615327920000|2021-03-09 22:12:00|153120.3|152878.3|153121|152879|153121.5|152879.5|153120.2|152878.2|5
1615327930000|2021-03-09 22:12:10|153114.6|152872.6|153121.9|152879.9|153123.5|152881.5|153060.6|152818.6|9
1615327940000|2021-03-09 22:12:20|153128.5|152886.5|153128.5|152886.5|153128.5|152886.5|153128.5|152886.5|1
1615327950000|2021-03-09 22:12:30|153121|152879|153113.3|152871.3|153121.9|152879.9|153110.2|152868.2|6
1615327960000|2021-03-09 22:12:40|153117.8|152875.8|153107.3|152865.3|153121.8|152879.8|153090.1|152848.1|7
1615327970000|2021-03-09 22:12:50|153103.8|152861.8|153095.5|152853.5|153103.8|152861.8|153078|152836|6
1615327980000|2021-03-09 22:13:00|153101|152859|153121|152879|153121|152879|153099.9|152857.9|3
1615328000000|2021-03-09 22:13:20|153112.9|152870.9|153112.9|152870.9|153112.9|152870.9|153112.9|152870.9|1
1615328010000|2021-03-09 22:13:30|153116.6|152874.6|153116.2|152874.2|153116.6|152874.6|153116.2|152874.2|2
1615328020000|2021-03-09 22:13:40|153116.7|152874.7|153114.6|152872.6|153119.6|152877.6|153114.6|152872.6|5
1615328030000|2021-03-09 22:13:50|153116.1|152874.1|153124.7|152882.7|153125.1|152883.1|153116.1|152874.1|4
1615328040000|2021-03-09 22:14:00|153122.1|152880.1|153121|152879|153122.4|152880.4|153121|152879|3
1615328060000|2021-03-09 22:14:20|153122.2|152880.2|153122.5|152880.5|153122.5|152880.5|153122.2|152880.2|2
1615328070000|2021-03-09 22:14:30|153122.7|152880.7|153114.6|152872.6|153122.7|152880.7|153108.6|152866.6|4
1615328080000|2021-03-09 22:14:40|153116.7|152874.7|153116.5|152874.5|153116.7|152874.7|153116.4|152874.4|4
1615328090000|2021-03-09 22:14:50|153116.6|152874.6|153121|152879|153121|152879|153116.5|152874.5|6
1615328110000|2021-03-09 22:15:10|153041.2|152799.2|153073.8|152831.8|153120.5|152878.5|153041.2|152799.2|4
1615328120000|2021-03-09 22:15:20|153142.1|152900.1|153169.2|152927.2|153169.2|152927.2|153122.8|152880.8|22
1615328130000|2021-03-09 22:15:30|153150.3|152908.3|153168.3|152926.3|153172.5|152930.5|153150.3|152908.3|17
1615328140000|2021-03-09 22:15:40|153164.7|152922.7|153193.7|152951.7|153193.7|152951.7|153160.8|152918.8|16
1615328150000|2021-03-09 22:15:50|153205.1|152963.1|153198.7|152956.7|153210.9|152968.9|153175.2|152933.2|14
1615328160000|2021-03-09 22:16:00|153230.2|152988.2|153189.2|152947.2|153235.1|152993.1|153189.2|152947.2|9
1615328170000|2021-03-09 22:16:10|153192.8|152950.8|153194.3|152952.3|153221.3|152979.3|153163.5|152921.5|15
1615328180000|2021-03-09 22:16:20|153185.2|152943.2|153209.5|152967.5|153216.9|152974.9|153185.2|152943.2|16
1615328190000|2021-03-09 22:16:30|153211.3|152969.3|153217.9|152975.9|153217.9|152975.9|153211.3|152969.3|15
1615328200000|2021-03-09 22:16:40|153217.4|152975.4|153218.7|152976.7|153225.8|152983.8|153207.3|152965.3|10
1615328210000|2021-03-09 22:16:50|153220.4|152978.4|153215.9|152973.9|153231.9|152989.9|153215.9|152973.9|16
1615328220000|2021-03-09 22:17:00|153214.8|152972.8|153058.5|152816.5|153218.2|152976.2|153058.5|152816.5|16
1615328230000|2021-03-09 22:17:10|153065.1|152823.1|153080.8|152838.8|153097.6|152855.6|153065.1|152823.1|20
1615328240000|2021-03-09 22:17:20|153080.6|152838.6|153095.2|152853.2|153095.2|152853.2|153071.6|152829.6|16
1615328250000|2021-03-09 22:17:30|153097.4|152855.4|153106.2|152864.2|153109.2|152867.2|153097|152855|15
1615328260000|2021-03-09 22:17:40|153124.4|152882.4|153113.1|152871.1|153125.9|152883.9|153113.1|152871.1|16
1615328270000|2021-03-09 22:17:50|153114.2|152872.2|153116.9|152874.9|153117.1|152875.1|153113.5|152871.5|14
1615328280000|2021-03-09 22:18:00|153117|152875|153069.6|152827.6|153117.9|152875.9|153068.1|152826.1|16
1615328290000|2021-03-09 22:18:10|153076.9|152834.9|153093.2|152851.2|153093.2|152851.2|153070.2|152828.2|15
1615328300000|2021-03-09 22:18:20|153092.3|152850.3|153085.2|152843.2|153101.8|152859.8|153085.2|152843.2|13
1615328310000|2021-03-09 22:18:30|153088.6|152846.6|153121|152879|153121|152879|153088.6|152846.6|7
1615328330000|2021-03-09 22:18:50|153121.2|152879.2|153121.2|152879.2|153121.2|152879.2|153121.2|152879.2|1
1615328340000|2021-03-09 22:19:00|153148.3|152906.3|153115.4|152873.4|153148.3|152906.3|153109.5|152867.5|16
1615328350000|2021-03-09 22:19:10|153115.5|152873.5|153119.6|152877.6|153120.4|152878.4|153115.4|152873.4|12
1615328360000|2021-03-09 22:19:20|153119.5|152877.5|153078.3|152836.3|153119.5|152877.5|153067.2|152825.2|11
1615328370000|2021-03-09 22:19:30|153121.5|152879.5|153121|152879|153121.5|152879.5|153121|152879|7
1615328390000|2021-03-09 22:19:50|153114.1|152872.1|153112.7|152870.7|153115|152873|153111.2|152869.2|5
1615328400000|2021-03-09 22:20:00|153116.2|152874.2|153121.4|152879.4|153121.4|152879.4|153115.5|152873.5|8
1615328410000|2021-03-09 22:20:10|153121.3|152879.3|153117.6|152875.6|153121.4|152879.4|153111.6|152869.6|9
1615328420000|2021-03-09 22:20:20|153117.9|152875.9|153121.4|152879.4|153126.1|152884.1|153117.8|152875.8|6
1615328430000|2021-03-09 22:20:30|153121.6|152879.6|153061.1|152819.1|153121.7|152879.7|153061.1|152819.1|5
1615328440000|2021-03-09 22:20:40|153061.2|152819.2|153118.9|152876.9|153118.9|152876.9|153061.2|152819.2|5
1615328450000|2021-03-09 22:20:50|153114.4|152872.4|153119.6|152877.6|153120.7|152878.7|153114.4|152872.4|5
1615328460000|2021-03-09 22:21:00|153119.5|152877.5|153119.5|152877.5|153119.6|152877.6|153119.5|152877.5|3
1615328470000|2021-03-09 22:21:10|153120|152878|153086.3|152844.3|153120|152878|153066.9|152824.9|7
1615328480000|2021-03-09 22:21:20|153110.2|152868.2|153068.5|152826.5|153110.2|152868.2|153068.5|152826.5|3
1615328490000|2021-03-09 22:21:30|153062|152820|153081.6|152839.6|153081.6|152839.6|153061.8|152819.8|3
1615328500000|2021-03-09 22:21:40|153068.4|152826.4|153110.5|152868.5|153121.1|152879.1|153068.4|152826.4|4
1615328510000|2021-03-09 22:21:50|153113.5|152871.5|153120.7|152878.7|153120.7|152878.7|153113.5|152871.5|5
1615328520000|2021-03-09 22:22:00|153120.9|152878.9|153117.8|152875.8|153120.9|152878.9|153116.8|152874.8|4
1615328530000|2021-03-09 22:22:10|153124.6|152882.6|153117.8|152875.8|153127.5|152885.5|153117.8|152875.8|8
1615328540000|2021-03-09 22:22:20|153094.8|152852.8|153062.2|152820.2|153094.8|152852.8|153062|152820|5
1615328550000|2021-03-09 22:22:30|153068.7|152826.7|153108|152866|153127|152885|153062.2|152820.2|8
1615328560000|2021-03-09 22:22:40|153108.1|152866.1|153117.1|152875.1|153117.1|152875.1|153108.1|152866.1|5
1615328570000|2021-03-09 22:22:50|153117.5|152875.5|153116.7|152874.7|153117.5|152875.5|153116.7|152874.7|2
1615328580000|2021-03-09 22:23:00|153117.7|152875.7|153114.2|152872.2|153117.7|152875.7|153111.5|152869.5|4
1615328590000|2021-03-09 22:23:10|153121|152879|153068.8|152826.8|153121|152879|153068.8|152826.8|2
1615328600000|2021-03-09 22:23:20|153062.2|152820.2|153042.6|152800.6|153062.2|152820.2|153042.6|152800.6|2
1615328610000|2021-03-09 22:23:30|153121|152879|153120.7|152878.7|153121.2|152879.2|153062.2|152820.2|7
1615328620000|2021-03-09 22:23:40|153120.8|152878.8|153120.7|152878.7|153120.8|152878.8|153120.7|152878.7|2
1615328630000|2021-03-09 22:23:50|153110.4|152868.4|153113.9|152871.9|153113.9|152871.9|153110.4|152868.4|3
1615328640000|2021-03-09 22:24:00|153062.2|152820.2|153062.2|152820.2|153062.2|152820.2|153062.2|152820.2|1
1615328650000|2021-03-09 22:24:10|153101.4|152859.4|153120.6|152878.6|153120.6|152878.6|153062.2|152820.2|5
1615328660000|2021-03-09 22:24:20|153128.5|152886.5|153124.2|152882.2|153128.5|152886.5|153112.4|152870.4|7
1615328670000|2021-03-09 22:24:30|153123.5|152881.5|153114.9|152872.9|153123.6|152881.6|153110.5|152868.5|7
1615328680000|2021-03-09 22:24:40|153116|152874|153116|152874|153116|152874|153116|152874|1
1615328690000|2021-03-09 22:24:50|153115.7|152873.7|153112.1|152870.1|153116.9|152874.9|153112.1|152870.1|4
1615328700000|2021-03-09 22:25:00|153120.6|152878.6|153089.7|152847.7|153120.6|152878.6|153089.7|152847.7|3
1615328710000|2021-03-09 22:25:10|153068.8|152826.8|153120.5|152878.5|153120.6|152878.6|153068.8|152826.8|3
1615328720000|2021-03-09 22:25:20|153120.7|152878.7|153115.6|152873.6|153120.8|152878.8|153107.9|152865.9|5
1615328730000|2021-03-09 22:25:30|153114.8|152872.8|153120.6|152878.6|153121|152879|153114.8|152872.8|5
1615328740000|2021-03-09 22:25:40|153120.5|152878.5|153111.3|152869.3|153120.5|152878.5|153111.3|152869.3|2
1615328750000|2021-03-09 22:25:50|153114.7|152872.7|153117|152875|153117|152875|153114.7|152872.7|4
1615328760000|2021-03-09 22:26:00|153120.5|152878.5|153120.6|152878.6|153120.7|152878.7|153120.5|152878.5|3
1615328770000|2021-03-09 22:26:10|153120.8|152878.8|153115.2|152873.2|153121|152879|153115.2|152873.2|3
1615328780000|2021-03-09 22:26:20|153121|152879|153114.5|152872.5|153121|152879|153106.1|152864.1|4
1615328790000|2021-03-09 22:26:30|153115.2|152873.2|153116.5|152874.5|153117.3|152875.3|153115.2|152873.2|5
1615328800000|2021-03-09 22:26:40|153116|152874|153114|152872|153116|152874|153111.5|152869.5|4
1615328810000|2021-03-09 22:26:50|153127.7|152885.7|153125.3|152883.3|153127.7|152885.7|153125.3|152883.3|2
1615328820000|2021-03-09 22:27:00|153124.1|152882.1|153108.2|152866.2|153124.1|152882.1|153108.2|152866.2|4
1615328830000|2021-03-09 22:27:10|153109.4|152867.4|153113.6|152871.6|153124.1|152882.1|153109.4|152867.4|5
1615328840000|2021-03-09 22:27:20|153115.2|152873.2|153122.8|152880.8|153124|152882|153115.2|152873.2|5
1615328850000|2021-03-09 22:27:30|153123.2|152881.2|153117.1|152875.1|153123.7|152881.7|153113.9|152871.9|5
1615328860000|2021-03-09 22:27:40|153118|152876|153121|152879|153121|152879|153118|152876|3
1615328900000|2021-03-09 22:28:20|153095|152853|153062.5|152820.5|153101.5|152859.5|153062.5|152820.5|4
1615328910000|2021-03-09 22:28:30|153043|152801|153101.5|152859.5|153101.5|152859.5|153043|152801|2
1615328920000|2021-03-09 22:28:40|153121|152879|153125.9|152883.9|153128.5|152886.5|153121|152879|4
1615328930000|2021-03-09 22:28:50|153123.8|152881.8|153120.9|152878.9|153123.8|152881.8|153120.9|152878.9|4
1615328940000|2021-03-09 22:29:00|153121|152879|153120.9|152878.9|153121|152879|153120.9|152878.9|2
1615328960000|2021-03-09 22:29:20|153101.5|152859.5|153062.5|152820.5|153101.5|152859.5|153062.5|152820.5|4
1615328970000|2021-03-09 22:29:30|153089.8|152847.8|153043|152801|153089.8|152847.8|153043|152801|4
1615328980000|2021-03-09 22:29:40|153120.9|152878.9|153121|152879|153121|152879|153120.9|152878.9|2
1615328990000|2021-03-09 22:29:50|153120.9|152878.9|153120.9|152878.9|153120.9|152878.9|153120.9|152878.9|1
1615329000000|2021-03-09 22:30:00|153124.8|152882.8|153122.9|152880.9|153125.2|152883.2|153120.7|152878.7|10
1615329010000|2021-03-09 22:30:10|153124|152882|153122.6|152880.6|153124.1|152882.1|153120.4|152878.4|6
1615329020000|2021-03-09 22:30:20|153122.7|152880.7|153117.2|152875.2|153122.7|152880.7|153115.9|152873.9|5
1615329030000|2021-03-09 22:30:30|153116.7|152874.7|153115.8|152873.8|153116.7|152874.7|153115.5|152873.5|5
1615329040000|2021-03-09 22:30:40|153116.1|152874.1|153125|152883|153125.8|152883.8|153116.1|152874.1|6
1615329050000|2021-03-09 22:30:50|153123.3|152881.3|153117.3|152875.3|153123.3|152881.3|153113.8|152871.8|8
1615329060000|2021-03-09 22:31:00|153117.7|152875.7|153080.1|152838.1|153118.7|152876.7|153069.6|152827.6|9
1615329070000|2021-03-09 22:31:10|153077.4|152835.4|153092.3|152850.3|153096.2|152854.2|153077.4|152835.4|9
1615329080000|2021-03-09 22:31:20|153090.3|152848.3|153118.1|152876.1|153119.1|152877.1|153090.2|152848.2|5
1615329090000|2021-03-09 22:31:30|153117.9|152875.9|153107.6|152865.6|153117.9|152875.9|153100.3|152858.3|10
1615329100000|2021-03-09 22:31:40|153106.7|152864.7|153091.7|152849.7|153106.7|152864.7|153091.7|152849.7|3
1615329110000|2021-03-09 22:31:50|153093.7|152851.7|153106.6|152864.6|153106.6|152864.6|153093.7|152851.7|8
1615329120000|2021-03-09 22:32:00|153106.7|152864.7|153109|152867|153111|152869|153106.7|152864.7|17
1615329130000|2021-03-09 22:32:10|153109.1|152867.1|153108.5|152866.5|153110.2|152868.2|153108.5|152866.5|16
1615329140000|2021-03-09 22:32:20|153118.7|152876.7|153119.4|152877.4|153119.6|152877.6|153118.3|152876.3|14
1615329150000|2021-03-09 22:32:30|153119.1|152877.1|153131.4|152889.4|153133.8|152891.8|153119|152877|14
1615329160000|2021-03-09 22:32:40|153131.1|152889.1|153127.5|152885.5|153131.1|152889.1|153125.9|152883.9|14
1615329170000|2021-03-09 22:32:50|153127.7|152885.7|153093.9|152851.9|153127.7|152885.7|153093.3|152851.3|12
1615329180000|2021-03-09 22:33:00|153096.2|152854.2|153100.9|152858.9|153101|152859|153096.2|152854.2|11
1615329190000|2021-03-09 22:33:10|153104.4|152862.4|153119.9|152877.9|153120.1|152878.1|153102.8|152860.8|13
1615329200000|2021-03-09 22:33:20|153120|152878|153119.9|152877.9|153120.4|152878.4|153119.9|152877.9|11
1615329210000|2021-03-09 22:33:30|153120.1|152878.1|153100.7|152858.7|153120.2|152878.2|153100.7|152858.7|13
1615329220000|2021-03-09 22:33:40|153099.8|152857.8|153098.6|152856.6|153099.8|152857.8|153098.6|152856.6|9
1615329230000|2021-03-09 22:33:50|153098.7|152856.7|153112.3|152870.3|153112.4|152870.4|153098.6|152856.6|11
1615329240000|2021-03-09 22:34:00|153111.8|152869.8|153115.5|152873.5|153116.2|152874.2|153111.8|152869.8|8
1615329250000|2021-03-09 22:34:10|153120.1|152878.1|153119.6|152877.6|153120.1|152878.1|153119.6|152877.6|9
1615329260000|2021-03-09 22:34:20|153120.7|152878.7|153120|152878|153120.7|152878.7|153120|152878|7
1615329270000|2021-03-09 22:34:30|153120.2|152878.2|153114.6|152872.6|153121|152879|153105.9|152863.9|9
1615329280000|2021-03-09 22:34:40|153114.7|152872.7|153120.4|152878.4|153120.5|152878.5|153114.6|152872.6|6
1615329290000|2021-03-09 22:34:50|153120.3|152878.3|153112|152870|153120.5|152878.5|153110.3|152868.3|6
1615329300000|2021-03-09 22:35:00|153073|152831|153094|152852|153099.8|152857.8|153073|152831|21
1615329310000|2021-03-09 22:35:10|153094.1|152852.1|153091.5|152849.5|153094.2|152852.2|153089.2|152847.2|13
1615329320000|2021-03-09 22:35:20|153092.7|152850.7|153106.8|152864.8|153106.8|152864.8|153092.7|152850.7|10
1615329330000|2021-03-09 22:35:30|153109.6|152867.6|153110|152868|153110.3|152868.3|153108.9|152866.9|11
1615329340000|2021-03-09 22:35:40|153109.7|152867.7|153108.2|152866.2|153113.6|152871.6|153107.5|152865.5|12
1615329350000|2021-03-09 22:35:50|153107.1|152865.1|153113|152871|153142.4|152900.4|153107.1|152865.1|12
1615329360000|2021-03-09 22:36:00|153106.1|152864.1|153138|152896|153139.8|152897.8|153094.1|152852.1|13
1615329370000|2021-03-09 22:36:10|153137.7|152895.7|153129.5|152887.5|153138.9|152896.9|153120.9|152878.9|5
1615329380000|2021-03-09 22:36:20|153131.4|152889.4|153130.2|152888.2|153131.4|152889.4|153129|152887|3
1615329390000|2021-03-09 22:36:30|153130.3|152888.3|153142.8|152900.8|153142.8|152900.8|153130.3|152888.3|3
1615329400000|2021-03-09 22:36:40|153141.8|152899.8|153124.2|152882.2|153141.8|152899.8|153118.9|152876.9|3
1615329410000|2021-03-09 22:36:50|153127.1|152885.1|153138.9|152896.9|153138.9|152896.9|153127.1|152885.1|2
1615329420000|2021-03-09 22:37:00|153146.6|152904.6|153096.6|152854.6|153146.6|152904.6|153076.7|152834.7|17
1615329430000|2021-03-09 22:37:10|153096.5|152854.5|153121.4|152879.4|153121.5|152879.5|153096.4|152854.4|12
1615329440000|2021-03-09 22:37:20|153121.1|152879.1|153132.5|152890.5|153136.3|152894.3|153121.1|152879.1|9
1615329450000|2021-03-09 22:37:30|153132.6|152890.6|153120.3|152878.3|153133.3|152891.3|153117.7|152875.7|10
1615329460000|2021-03-09 22:37:40|153121.9|152879.9|153123.4|152881.4|153124|152882|153121.9|152879.9|3
1615329470000|2021-03-09 22:37:50|153121.3|152879.3|153121.3|152879.3|153121.4|152879.4|153121.2|152879.2|7
1615329480000|2021-03-09 22:38:00|153121.5|152879.5|153121.3|152879.3|153121.5|152879.5|153121.1|152879.1|7
1615329490000|2021-03-09 22:38:10|153121.4|152879.4|153120.7|152878.7|153123.9|152881.9|153111|152869|9
1615329500000|2021-03-09 22:38:20|153128.2|152886.2|153126.4|152884.4|153128.9|152886.9|153126.4|152884.4|5
1615329510000|2021-03-09 22:38:30|153124|152882|153124.4|152882.4|153124.6|152882.6|153123.7|152881.7|4
1615329520000|2021-03-09 22:38:40|153124.8|152882.8|153122.3|152880.3|153124.8|152882.8|153121|152879|5
1615329530000|2021-03-09 22:38:50|153122.4|152880.4|153122.7|152880.7|153122.7|152880.7|153122.3|152880.3|3
1615329540000|2021-03-09 22:39:00|153131.3|152889.3|153124.7|152882.7|153131.3|152889.3|153090.1|152848.1|14
1615329550000|2021-03-09 22:39:10|153125|152883|153114.8|152872.8|153125|152883|153113.9|152871.9|3
1615329560000|2021-03-09 22:39:20|153117|152875|153119.2|152877.2|153120.2|152878.2|153117|152875|6
1615329570000|2021-03-09 22:39:30|153119.6|152877.6|153122.5|152880.5|153122.5|152880.5|153118.2|152876.2|4
1615329580000|2021-03-09 22:39:40|153121.8|152879.8|153122.2|152880.2|153122.2|152880.2|153121.8|152879.8|2
1615329590000|2021-03-09 22:39:50|153122.5|152880.5|153121.9|152879.9|153122.5|152880.5|153121.5|152879.5|3
1615329600000|2021-03-09 22:40:00|153122.3|152880.3|153121.5|152879.5|153122.4|152880.4|153119.4|152877.4|6
1615329610000|2021-03-09 22:40:10|153121.4|152879.4|153116.1|152874.1|153122.1|152880.1|153113.2|152871.2|6
1615329620000|2021-03-09 22:40:20|153118.6|152876.6|153118.8|152876.8|153118.8|152876.8|153118.3|152876.3|3
1615329630000|2021-03-09 22:40:30|153118.1|152876.1|153082.8|152840.8|153118.1|152876.1|153060.8|152818.8|5
1615329640000|2021-03-09 22:40:40|153121.9|152879.9|153121.9|152879.9|153122.1|152880.1|153121.9|152879.9|4
1615329650000|2021-03-09 22:40:50|153122|152880|153123.8|152881.8|153123.8|152881.8|153121.6|152879.6|5
1615329660000|2021-03-09 22:41:00|153123.2|152881.2|153116|152874|153123.2|152881.2|153114.1|152872.1|6
1615329670000|2021-03-09 22:41:10|153117.3|152875.3|153117.2|152875.2|153117.3|152875.3|153117.2|152875.2|2
1615329680000|2021-03-09 22:41:20|153125.5|152883.5|153126.7|152884.7|153126.7|152884.7|153123|152881|4
1615329690000|2021-03-09 22:41:30|153126.9|152884.9|153122.3|152880.3|153127.1|152885.1|153121.7|152879.7|6
1615329700000|2021-03-09 22:41:40|153122.5|152880.5|153121.8|152879.8|153122.5|152880.5|153121.8|152879.8|2
1615329710000|2021-03-09 22:41:50|153122.2|152880.2|153118.3|152876.3|153122.2|152880.2|153107.4|152865.4|6
1615329720000|2021-03-09 22:42:00|153118.9|152876.9|153119.2|152877.2|153119.3|152877.3|153118.9|152876.9|4
1615329730000|2021-03-09 22:42:10|153122|152880|153114.4|152872.4|153122|152880|153111|152869|4
1615329740000|2021-03-09 22:42:20|153121.9|152879.9|153122.3|152880.3|153122.3|152880.3|153121.9|152879.9|2
1615329750000|2021-03-09 22:42:30|153121.4|152879.4|153121.9|152879.9|153121.9|152879.9|153121.4|152879.4|3
1615329760000|2021-03-09 22:42:40|153122|152880|153121.9|152879.9|153122|152880|153113.9|152871.9|6
1615329770000|2021-03-09 22:42:50|153122.3|152880.3|153121.6|152879.6|153122.3|152880.3|153121.6|152879.6|2
1615329780000|2021-03-09 22:43:00|153121.8|152879.8|153120.9|152878.9|153121.9|152879.9|153110.8|152868.8|8
1615329790000|2021-03-09 22:43:10|153121.5|152879.5|153120.3|152878.3|153121.5|152879.5|153120|152878|3
1615329800000|2021-03-09 22:43:20|153121.3|152879.3|153121.2|152879.2|153121.3|152879.3|153121|152879|3
1615329810000|2021-03-09 22:43:30|153121.3|152879.3|153121.3|152879.3|153121.3|152879.3|153121.2|152879.2|3
1615329820000|2021-03-09 22:43:40|153121.2|152879.2|153114.4|152872.4|153121.2|152879.2|153112.8|152870.8|6
1615329830000|2021-03-09 22:43:50|153115.4|152873.4|153115.9|152873.9|153116.8|152874.8|153115.4|152873.4|4
1615329840000|2021-03-09 22:44:00|153115.4|152873.4|153114.1|152872.1|153115.4|152873.4|153109.5|152867.5|5
1615329850000|2021-03-09 22:44:10|153114.2|152872.2|153121.3|152879.3|153121.3|152879.3|153114.2|152872.2|2
1615329860000|2021-03-09 22:44:20|153121.2|152879.2|153121.4|152879.4|153121.4|152879.4|153121|152879|5
1615329870000|2021-03-09 22:44:30|153121.5|152879.5|153121.4|152879.4|153121.5|152879.5|153121.2|152879.2|3
1615329880000|2021-03-09 22:44:40|153121.6|152879.6|153115|152873|153121.8|152879.8|153108.3|152866.3|5
1615329890000|2021-03-09 22:44:50|153116.6|152874.6|153116.6|152874.6|153117.6|152875.6|153116.6|152874.6|3
1615329900000|2021-03-09 22:45:00|153111.3|152869.3|153121.9|152879.9|153122|152880|153111.3|152869.3|16
1615329910000|2021-03-09 22:45:10|153121.5|152879.5|153120.4|152878.4|153121.9|152879.9|153119.9|152877.9|14
1615329920000|2021-03-09 22:45:20|153111.5|152869.5|153116.6|152874.6|153116.6|152874.6|153111.5|152869.5|15
1615329930000|2021-03-09 22:45:30|153115.6|152873.6|153122.8|152880.8|153126.5|152884.5|153115.6|152873.6|13
1615329940000|2021-03-09 22:45:40|153122.9|152880.9|153119.9|152877.9|153123|152881|153115.5|152873.5|11
1615329950000|2021-03-09 22:45:50|153120.5|152878.5|153118.9|152876.9|153120.6|152878.6|153115.4|152873.4|11
1615329960000|2021-03-09 22:46:00|153119.8|152877.8|153117.7|152875.7|153119.8|152877.8|153117.1|152875.1|12
1615329970000|2021-03-09 22:46:10|153117.8|152875.8|153114.3|152872.3|153117.8|152875.8|153109.8|152867.8|10
1615329980000|2021-03-09 22:46:20|153114.4|152872.4|153116.1|152874.1|153116.1|152874.1|153114.4|152872.4|8
1615329990000|2021-03-09 22:46:30|153118.5|152876.5|153114.5|152872.5|153118.5|152876.5|153111.9|152869.9|7
1615330000000|2021-03-09 22:46:40|153114.4|152872.4|153115.2|152873.2|153116.4|152874.4|153114.4|152872.4|7
1615330010000|2021-03-09 22:46:50|153114|152872|153118.2|152876.2|153118.2|152876.2|153114|152872|6
1615330020000|2021-03-09 22:47:00|153117.7|152875.7|153112.7|152870.7|153117.8|152875.8|153109.2|152867.2|7
1615330030000|2021-03-09 22:47:10|153119.4|152877.4|153117.4|152875.4|153119.4|152877.4|153117.3|152875.3|5
1615330040000|2021-03-09 22:47:20|153117.5|152875.5|153118.3|152876.3|153119.5|152877.5|153117.5|152875.5|5
1615330050000|2021-03-09 22:47:30|153118|152876|153116.6|152874.6|153118|152876|153110.9|152868.9|5
1615330060000|2021-03-09 22:47:40|153113.1|152871.1|153113.6|152871.6|153113.6|152871.6|153112.5|152870.5|6
1615330070000|2021-03-09 22:47:50|153114.3|152872.3|153121|152879|153121|152879|153114.3|152872.3|2
1615330090000|2021-03-09 22:48:10|153116.6|152874.6|153116.6|152874.6|153116.6|152874.6|153116.6|152874.6|1
1615330100000|2021-03-09 22:48:20|153119.6|152877.6|153113.3|152871.3|153119.6|152877.6|153110.2|152868.2|5
1615330110000|2021-03-09 22:48:30|153114.2|152872.2|153114.7|152872.7|153115.8|152873.8|153114.2|152872.2|4
1615330120000|2021-03-09 22:48:40|153114.2|152872.2|153119.3|152877.3|153119.3|152877.3|153110.9|152868.9|5
1615330130000|2021-03-09 22:48:50|153117.7|152875.7|153116.6|152874.6|153118.4|152876.4|153114.5|152872.5|6
1615330140000|2021-03-09 22:49:00|153116.7|152874.7|153121.6|152879.6|153121.7|152879.7|153116.6|152874.6|6
1615330150000|2021-03-09 22:49:10|153121.8|152879.8|153115.8|152873.8|153121.8|152879.8|153112.1|152870.1|5
1615330160000|2021-03-09 22:49:20|153113.1|152871.1|153114.5|152872.5|153115|152873|153113.1|152871.1|4
1615330170000|2021-03-09 22:49:30|153121|152879|153120.5|152878.5|153121|152879|153120.5|152878.5|2
1615330180000|2021-03-09 22:49:40|153120.8|152878.8|153120.6|152878.6|153120.8|152878.8|153120.6|152878.6|3
1615330190000|2021-03-09 22:49:50|153109.5|152867.5|153117.4|152875.4|153117.4|152875.4|153109.5|152867.5|5
1615330200000|2021-03-09 22:50:00|153116.6|152874.6|153120.6|152878.6|153120.6|152878.6|153116.6|152874.6|2
1615330210000|2021-03-09 22:50:10|153112.8|152870.8|153119.7|152877.7|153119.7|152877.7|153112.8|152870.8|6
1615330220000|2021-03-09 22:50:20|153120.1|152878.1|153117.9|152875.9|153120.4|152878.4|153112.5|152870.5|7
1615330230000|2021-03-09 22:50:30|153116.9|152874.9|153116.9|152874.9|153116.9|152874.9|153116.9|152874.9|1
1615330240000|2021-03-09 22:50:40|153117.4|152875.4|153105|152863|153117.6|152875.6|153100.3|152858.3|5
1615330250000|2021-03-09 22:50:50|153109.5|152867.5|153110.5|152868.5|153110.5|152868.5|153108.4|152866.4|3
1615330260000|2021-03-09 22:51:00|153110.2|152868.2|153117.2|152875.2|153120.9|152878.9|153110|152868|8
1615330270000|2021-03-09 22:51:10|153118.9|152876.9|153119.5|152877.5|153119.5|152877.5|153118.9|152876.9|2
1615330280000|2021-03-09 22:51:20|153119.9|152877.9|153115.9|152873.9|153120|152878|153114.2|152872.2|5
1615330290000|2021-03-09 22:51:30|153116.4|152874.4|153121|152879|153121|152879|153116.1|152874.1|5
1615330310000|2021-03-09 22:51:50|153120.8|152878.8|153120.8|152878.8|153120.8|152878.8|153120.8|152878.8|1
1615330320000|2021-03-09 22:52:00|153110.1|152868.1|153117.8|152875.8|153117.8|152875.8|153110.1|152868.1|4
1615330330000|2021-03-09 22:52:10|153116.9|152874.9|153117.8|152875.8|153117.8|152875.8|153116.9|152874.9|2
1615330340000|2021-03-09 22:52:20|153117.4|152875.4|153115.1|152873.1|153117.4|152875.4|153113.1|152871.1|3
1615330350000|2021-03-09 22:52:30|153116.8|152874.8|153120.8|152878.8|153121|152879|153116.8|152874.8|4
1615330360000|2021-03-09 22:52:40|153110.7|152868.7|153119.8|152877.8|153119.8|152877.8|153110.7|152868.7|5
1615330370000|2021-03-09 22:52:50|153119.7|152877.7|153119.5|152877.5|153120.5|152878.5|153119.5|152877.5|4
1615330380000|2021-03-09 22:53:00|153112|152870|153117|152875|153140.2|152898.2|153112|152870|10
1615330390000|2021-03-09 22:53:10|153117.4|152875.4|153117.8|152875.8|153118|152876|153117.4|152875.4|3
1615330400000|2021-03-09 22:53:20|153117.9|152875.9|153121.6|152879.6|153122.2|152880.2|153112.8|152870.8|5
1615330410000|2021-03-09 22:53:30|153122|152880|153140.1|152898.1|153140.1|152898.1|153112.1|152870.1|3
1615330420000|2021-03-09 22:53:40|153133.7|152891.7|153121|152879|153135.7|152893.7|153121|152879|4
1615330440000|2021-03-09 22:54:00|153119.9|152877.9|153124.8|152882.8|153130.1|152888.1|153119.9|152877.9|7
1615330450000|2021-03-09 22:54:10|153126.9|152884.9|153108.1|152866.1|153126.9|152884.9|153108.1|152866.1|3
1615330460000|2021-03-09 22:54:20|153088.3|152846.3|153093.8|152851.8|153093.8|152851.8|153080.1|152838.1|3
1615330470000|2021-03-09 22:54:30|153084.7|152842.7|153093.8|152851.8|153107.4|152865.4|153080.1|152838.1|4
1615330480000|2021-03-09 22:54:40|153084.7|152842.7|153080.1|152838.1|153084.7|152842.7|153080.1|152838.1|2
1615330490000|2021-03-09 22:54:50|153066.5|152824.5|153080.1|152838.1|153121|152879|153066.5|152824.5|3
1615330500000|2021-03-09 22:55:00|153066.5|152824.5|153088.3|152846.3|153102.9|152860.9|153066.5|152824.5|3
1615330510000|2021-03-09 22:55:10|153084.7|152842.7|153080.1|152838.1|153084.7|152842.7|153080.1|152838.1|2
1615330520000|2021-03-09 22:55:20|153099.2|152857.2|153118.7|152876.7|153131.4|152889.4|153066.5|152824.5|6
1615330530000|2021-03-09 22:55:30|153119.6|152877.6|153119.9|152877.9|153120|152878|153119.6|152877.6|4
1615330540000|2021-03-09 22:55:40|153119.6|152877.6|153120.2|152878.2|153120.2|152878.2|153119.6|152877.6|3
1615330550000|2021-03-09 22:55:50|153143.6|152901.6|153125.2|152883.2|153143.6|152901.6|153098.8|152856.8|5
1615330560000|2021-03-09 22:56:00|153121|152879|153121|152879|153121|152879|153121|152879|1
1615330570000|2021-03-09 22:56:10|153121.4|152879.4|153122|152880|153122|152880|153121.4|152879.4|5
1615330580000|2021-03-09 22:56:20|153130.8|152888.8|153126.4|152884.4|153130.8|152888.8|153126.4|152884.4|4
1615330590000|2021-03-09 22:56:30|153121.4|152879.4|153122.2|152880.2|153122.2|152880.2|153121.4|152879.4|4
1615330600000|2021-03-09 22:56:40|153108.7|152866.7|153122.2|152880.2|153122.2|152880.2|153108.7|152866.7|5
1615330610000|2021-03-09 22:56:50|153122.1|152880.1|153121.6|152879.6|153122.2|152880.2|153121.6|152879.6|3
1615330620000|2021-03-09 22:57:00|153122|152880|153122.2|152880.2|153122.2|152880.2|153122|152880|2
1615330630000|2021-03-09 22:57:10|153122.6|152880.6|153121.8|152879.8|153122.6|152880.6|153121.5|152879.5|4
1615330640000|2021-03-09 22:57:20|153122.3|152880.3|153120.3|152878.3|153122.3|152880.3|153119|152877|5
1615330650000|2021-03-09 22:57:30|153120.4|152878.4|153120.6|152878.6|153120.6|152878.6|153120.4|152878.4|2
1615330660000|2021-03-09 22:57:40|153138.8|152896.8|153109.2|152867.2|153138.8|152896.8|153092.5|152850.5|7
1615330670000|2021-03-09 22:57:50|153112|152870|153121.2|152879.2|153121.2|152879.2|153112|152870|2
1615330680000|2021-03-09 22:58:00|153121.3|152879.3|153104.6|152862.6|153121.3|152879.3|153092.6|152850.6|4
1615330690000|2021-03-09 22:58:10|153111.1|152869.1|153115.3|152873.3|153115.3|152873.3|153110.9|152868.9|4
1615330700000|2021-03-09 22:58:20|153116.1|152874.1|153117.4|152875.4|153117.7|152875.7|153116.1|152874.1|5
1615330710000|2021-03-09 22:58:30|153117.1|152875.1|153115.5|152873.5|153120.5|152878.5|153111.4|152869.4|5
1615330720000|2021-03-09 22:58:40|153116.2|152874.2|153117.9|152875.9|153117.9|152875.9|153116.2|152874.2|4
1615330730000|2021-03-09 22:58:50|153118.2|152876.2|153130.8|152888.8|153130.8|152888.8|153118.2|152876.2|4
1615330740000|2021-03-09 22:59:00|153128.6|152886.6|153121.1|152879.1|153128.6|152886.6|153118.5|152876.5|7
1615330770000|2021-03-09 22:59:30|153108.9|152866.9|153116.4|152874.4|153116.4|152874.4|153108.9|152866.9|8
1615330780000|2021-03-09 22:59:40|153116.7|152874.7|153120.8|152878.8|153120.8|152878.8|153116.7|152874.7|3
1615330790000|2021-03-09 22:59:50|153106|152864|153109.7|152867.7|153109.7|152867.7|153104.1|152862.1|6
1615330800000|2021-03-09 23:00:00|153115.8|152873.8|153107.1|152865.1|153123.8|152881.8|153091.3|152849.3|29
1615330810000|2021-03-09 23:00:10|153105.6|152863.6|153103.5|152861.5|153111.3|152869.3|153103.5|152861.5|17
1615330820000|2021-03-09 23:00:20|153103.7|152861.7|153119.1|152877.1|153125.6|152883.6|153103.7|152861.7|15
1615330830000|2021-03-09 23:00:30|153117.1|152875.1|153103.3|152861.3|153121.2|152879.2|153100.9|152858.9|13
1615330840000|2021-03-09 23:00:40|153105.8|152863.8|153101.6|152859.6|153112.2|152870.2|153087.7|152845.7|12
1615330850000|2021-03-09 23:00:50|153119.3|152877.3|153107.7|152865.7|153119.3|152877.3|153107.7|152865.7|8
1615330860000|2021-03-09 23:01:00|153113.4|152871.4|153115|152873|153115.7|152873.7|153057.5|152815.5|23
1615330870000|2021-03-09 23:01:10|153114.6|152872.6|153115.9|152873.9|153115.9|152873.9|153110.9|152868.9|13
1615330880000|2021-03-09 23:01:20|153116.3|152874.3|153110.9|152868.9|153116.4|152874.4|153109.4|152867.4|8
1615330890000|2021-03-09 23:01:30|153110.3|152868.3|153078|152836|153110.4|152868.4|153078|152836|13
1615330900000|2021-03-09 23:01:40|153084.6|152842.6|153102.2|152860.2|153107.4|152865.4|153084.6|152842.6|18
1615330910000|2021-03-09 23:01:50|153105.1|152863.1|153106|152864|153108.5|152866.5|153104.5|152862.5|14
1615330920000|2021-03-09 23:02:00|153105.9|152863.9|153070.4|152828.4|153107.4|152865.4|153053.8|152811.8|19
1615330930000|2021-03-09 23:02:10|153070.3|152828.3|153106.3|152864.3|153106.3|152864.3|153059.6|152817.6|15
1615330940000|2021-03-09 23:02:20|153106.2|152864.2|153096.4|152854.4|153106.2|152864.2|153074.7|152832.7|18
1615330950000|2021-03-09 23:02:30|153095.8|152853.8|153092.9|152850.9|153096.6|152854.6|153092.9|152850.9|16
1615330960000|2021-03-09 23:02:40|153100.8|152858.8|153096.8|152854.8|153101.9|152859.9|153095.9|152853.9|11
1615330970000|2021-03-09 23:02:50|153098.2|152856.2|153102|152860|153106.3|152864.3|153098.2|152856.2|6
1615330980000|2021-03-09 23:03:00|153100.5|152858.5|153070.9|152828.9|153100.5|152858.5|153070.9|152828.9|21
1615330990000|2021-03-09 23:03:10|153072.1|152830.1|153054.6|152812.6|153072.6|152830.6|153050.5|152808.5|12
1615331000000|2021-03-09 23:03:20|153053.7|152811.7|153051.8|152809.8|153055.3|152813.3|153048.8|152806.8|18
1615331010000|2021-03-09 23:03:30|153052.8|152810.8|153046.2|152804.2|153054.3|152812.3|153046.2|152804.2|9
1615331020000|2021-03-09 23:03:40|153051.4|152809.4|153049.9|152807.9|153054.3|152812.3|153048.7|152806.7|13
1615331030000|2021-03-09 23:03:50|153050|152808|153041.5|152799.5|153051.6|152809.6|153041.5|152799.5|16
1615331040000|2021-03-09 23:04:00|153043.6|152801.6|153032.4|152790.4|153045.5|152803.5|153028.9|152786.9|13
1615331050000|2021-03-09 23:04:10|153035.6|152793.6|153034.9|152792.9|153045|152803|153034.9|152792.9|16
1615331060000|2021-03-09 23:04:20|153035.3|152793.3|153040.6|152798.6|153042|152800|153033.3|152791.3|11
1615331070000|2021-03-09 23:04:30|153035.2|152793.2|153032.1|152790.1|153036.7|152794.7|153032.1|152790.1|7
1615331080000|2021-03-09 23:04:40|153032.2|152790.2|153011.1|152769.1|153035.6|152793.6|153010.3|152769|11
1615331090000|2021-03-09 23:04:50|153011.2|152769.2|153004.6|152762.6|153011.2|152769.2|153002.3|152762.5|9
1615331100000|2021-03-09 23:05:00|153004.5|152762.5|153028.3|152786.3|153043|152801|153004.5|152762.5|22
1615331110000|2021-03-09 23:05:10|153024.8|152782.8|153071.5|152829.5|153091.1|152849.1|153013.8|152771.8|26
1615331120000|2021-03-09 23:05:20|153078|152836|153094.6|152852.6|153094.6|152852.6|153074.6|152832.6|15
1615331130000|2021-03-09 23:05:30|153093.1|152851.1|153090.7|152848.7|153093.3|152851.3|153081.6|152839.6|14
1615331140000|2021-03-09 23:05:40|153090.6|152848.6|153094.9|152852.9|153097.2|152855.2|153089.4|152847.4|17
1615331150000|2021-03-09 23:05:50|153094.2|152852.2|153096.3|152854.3|153097.6|152855.6|153094|152852|13
1615331160000|2021-03-09 23:06:00|153089.5|152847.5|153090.1|152848.1|153111.9|152869.9|153089.5|152847.5|17
1615331170000|2021-03-09 23:06:10|153099.9|152857.9|153065.3|152823.3|153108|152866|153055.7|152813.7|18
1615331180000|2021-03-09 23:06:20|153066.8|152824.8|153063.3|152821.3|153066.8|152824.8|153046.6|152804.6|16
1615331190000|2021-03-09 23:06:30|153063|152821|153061.9|152819.9|153063.5|152821.5|153057.7|152815.7|13
1615331200000|2021-03-09 23:06:40|153062.6|152820.6|153062.3|152820.3|153064.7|152822.7|153056.1|152814.1|15
1615331210000|2021-03-09 23:06:50|153060.4|152818.4|153064.7|152822.7|153075.2|152833.2|153060.4|152818.4|9
1615331220000|2021-03-09 23:07:00|153063.7|152821.7|153054.2|152812.2|153067|152825|153053.6|152811.6|17
1615331230000|2021-03-09 23:07:10|153053.3|152811.3|153069.3|152827.3|153072.2|152830.2|153046.7|152804.7|22
1615331240000|2021-03-09 23:07:20|153068.5|152826.5|153056.4|152814.4|153069.2|152827.2|153043.3|152801.3|14
1615331250000|2021-03-09 23:07:30|153056.3|152814.3|153069.9|152827.9|153074.8|152832.8|153039.8|152797.8|14
1615331260000|2021-03-09 23:07:40|153070.5|152828.5|153074.4|152832.4|153074.4|152832.4|153064.8|152822.8|10
1615331270000|2021-03-09 23:07:50|153071.9|152829.9|153072.5|152830.5|153074.1|152832.1|153071|152829|9
1615331280000|2021-03-09 23:08:00|153072.1|152830.1|153072.3|152830.3|153074.5|152832.5|153069.7|152827.7|5
1615331290000|2021-03-09 23:08:10|153071.6|152829.6|153065.7|152823.7|153071.6|152829.6|153064.9|152822.9|7
1615331300000|2021-03-09 23:08:20|153067.3|152825.3|153052.4|152810.4|153074.1|152832.1|153046.9|152804.9|15
1615331310000|2021-03-09 23:08:30|153048.1|152806.1|153048.7|152806.7|153053.3|152811.3|153044.5|152802.5|16
1615331320000|2021-03-09 23:08:40|153047.2|152805.2|153053.5|152811.5|153058.9|152816.9|153047.1|152805.1|11
1615331330000|2021-03-09 23:08:50|153052.1|152810.1|153026.3|152784.3|153052.1|152810.1|153019.7|152784.3|10
1615331340000|2021-03-09 23:09:00|153026.1|152784.1|153050.4|152808.4|153055.4|152813.4|153025.4|152783.4|12
1615331350000|2021-03-09 23:09:10|153047.1|152805.1|153020.8|152778.8|153059.3|152817.3|153020.8|152778.8|11
1615331360000|2021-03-09 23:09:20|153020.9|152778.9|153026.9|152784.9|153049.4|152833.4|152963.4|152778.8|14
1615331370000|2021-03-09 23:09:30|153023.7|152781.7|153035.9|152793.9|153036.4|152794.4|153023.7|152781.7|9
1615331380000|2021-03-09 23:09:40|153039.4|152797.4|153000.2|152773.7|153039.4|152797.4|153000.2|152773.5|11
1615331390000|2021-03-09 23:09:50|153000|152771|152996.8|152779.4|153004.8|152781|152990.6|152771|9
1615331400000|2021-03-09 23:10:00|152996.6|152779.6|152995.8|152779|152996.6|152822.5|152952.5|152779|10
1615331410000|2021-03-09 23:10:10|152996.3|152772.5|153003.1|152783.9|153004.1|152827|152950.4|152772.5|13
1615331420000|2021-03-09 23:10:20|153002.9|152784.5|153031.4|152789.4|153034|152825.3|152953.8|152783.8|15
1615331430000|2021-03-09 23:10:30|153028.2|152786.2|153037.1|152795.1|153043.7|152801.7|153028.1|152786.1|9
1615331440000|2021-03-09 23:10:40|153037.2|152795.2|153028.2|152789.1|153037.2|152795.2|153011.9|152776.7|12
1615331450000|2021-03-09 23:10:50|153028.1|152789.2|153030.2|152788.2|153046.9|152804.9|153028|152788.2|12
1615331460000|2021-03-09 23:11:00|153032|152790|153016|152774|153032|152799.2|153010.8|152772.1|10
1615331470000|2021-03-09 23:11:10|153019|152777|153014.3|152772.3|153019|152777|152993.3|152771.5|9
1615331480000|2021-03-09 23:11:20|153013|152771|153024.6|152782.6|153024.6|152782.6|153012.8|152770.8|12
1615331490000|2021-03-09 23:11:30|153022.8|152780.8|153031.9|152796.3|153042.9|152800.9|152995.9|152776|9
1615331500000|2021-03-09 23:11:40|153020.4|152791.2|153038.4|152800.7|153039.4|152801.9|153020.3|152791.2|9
1615331510000|2021-03-09 23:11:50|153036|152794.5|153031|152793.5|153060.4|152818.4|153026.9|152793.5|7
1615331520000|2021-03-09 23:12:00|153027.9|152793.1|153034.8|152792.8|153035.1|152793.1|153025.2|152792.8|4
1615331530000|2021-03-09 23:12:10|153031.9|152789.9|153045.8|152803.8|153045.8|152824.9|152954.9|152780.9|12
1615331540000|2021-03-09 23:12:20|153026.6|152794.2|153036.1|152794.1|153042.3|152802|153021.6|152789.8|8
1615331550000|2021-03-09 23:12:30|153032.8|152790.8|153044.3|152802.3|153044.3|152802.3|153032.6|152790.6|9
1615331560000|2021-03-09 23:12:40|153049.3|152807.3|153073.9|152831.9|153090.9|152848.9|153045.1|152803.1|25
1615331570000|2021-03-09 23:12:50|153082.4|152840.4|153074|152832|153082.4|152840.4|153068.8|152826.8|18
1615331580000|2021-03-09 23:13:00|153073.2|152831.2|153075.1|152833.1|153075.8|152833.8|153071.1|152829.1|10
1615331590000|2021-03-09 23:13:10|153075.8|152833.8|153073.6|152831.6|153081.9|152839.9|153073.6|152831.6|11
1615331600000|2021-03-09 23:13:20|153074.3|152832.3|153071.4|152829.4|153074.5|152832.5|153071.1|152829.1|10
1615331610000|2021-03-09 23:13:30|153071.3|152829.3|153065.7|152823.7|153074.2|152832.2|153061.8|152819.8|19
1615331620000|2021-03-09 23:13:40|153066.4|152824.4|153031|152789|153066.4|152824.4|153029.8|152787.8|28
1615331630000|2021-03-09 23:13:50|153031.4|152789.4|153023.2|152781.2|153033.1|152791.1|153023.2|152781.2|13
1615331640000|2021-03-09 23:14:00|153024.2|152782.2|153019.9|152777.9|153024.2|152782.2|153019.8|152777.8|13
1615331650000|2021-03-09 23:14:10|153021|152779|153075.3|152833.3|153086|152844|153021|152779|18
1615331660000|2021-03-09 23:14:20|153070.5|152828.5|153089.6|152847.6|153098.5|152856.5|153069.1|152827.1|22
1615331670000|2021-03-09 23:14:30|153086.4|152844.4|153076.6|152834.6|153096.8|152854.8|153075.9|152833.9|16
1615331680000|2021-03-09 23:14:40|153078.4|152836.4|153070.9|152828.9|153081.9|152839.9|153069.4|152827.4|17
1615331690000|2021-03-09 23:14:50|153072.8|152830.8|153069.8|152827.8|153081.8|152839.8|153069.8|152827.8|6
1615331700000|2021-03-09 23:15:00|153069.5|152827.5|153085.1|152843.1|153088.3|152846.3|153068.8|152826.8|14
1615331710000|2021-03-09 23:15:10|153075.5|152833.5|153077.5|152835.5|153081.4|152839.4|153070.4|152828.4|12
1615331720000|2021-03-09 23:15:20|153078.8|152836.8|153075.8|152833.8|153081.1|152839.1|153075.2|152833.2|14
1615331730000|2021-03-09 23:15:30|153077.6|152835.6|153075|152833|153077.6|152835.6|153074.3|152832.3|9
1615331740000|2021-03-09 23:15:40|153076|152834|153069.3|152827.3|153080.2|152838.2|153069.3|152827.3|15
1615331750000|2021-03-09 23:15:50|153072.9|152830.9|153063|152821|153074.1|152832.1|153063|152821|15
1615331760000|2021-03-09 23:16:00|153061.4|152819.4|153058.5|152816.5|153061.4|152819.4|153057.7|152815.7|12
1615331770000|2021-03-09 23:16:10|153055.8|152813.8|153058.3|152816.3|153060.1|152818.1|153055.8|152813.8|10
1615331780000|2021-03-09 23:16:20|153057.3|152815.3|153041.1|152799.1|153058.6|152816.6|153039.6|152797.6|12
1615331790000|2021-03-09 23:16:30|153040.6|152798.6|153044.9|152802.9|153054.2|152813.2|153020.9|152794.6|18
1615331800000|2021-03-09 23:16:40|153044.8|152802.8|153049.2|152807.2|153058.9|152816.9|153044.8|152802.8|11
1615331810000|2021-03-09 23:16:50|153047.9|152805.9|153054.9|152812.9|153055.7|152813.7|153046.3|152804.3|7
1615331820000|2021-03-09 23:17:00|153056.2|152814.2|153050.6|152808.6|153056.4|152814.4|153050.6|152808.6|4
1615331830000|2021-03-09 23:17:10|153050.8|152808.8|153060.2|152818.2|153060.7|152818.7|153050.8|152808.8|9
1615331840000|2021-03-09 23:17:20|153057.5|152815.5|153039.3|152797.3|153058.3|152816.3|153039.3|152797.3|10
1615331850000|2021-03-09 23:17:30|153040.2|152798.2|153041.9|152799.9|153043.7|152801.7|153040.2|152798.2|6
1615331860000|2021-03-09 23:17:40|153047.8|152805.8|153039.9|152797.9|153047.8|152811.2|153025.6|152797.9|8
1615331870000|2021-03-09 23:17:50|153043|152801|153046.5|152804.5|153049.5|152848.3|152978.3|152797.2|10
1615331880000|2021-03-09 23:18:00|153039.9|152797.9|153072.3|152830.3|153072.3|152848.3|152977.7|152797.9|11
1615331890000|2021-03-09 23:18:10|153051.9|152809.9|153061.9|152819.9|153064.6|152822.6|153044.7|152802.7|19
1615331900000|2021-03-09 23:18:20|153060.3|152818.3|153056.6|152814.6|153061.1|152819.1|153053.8|152811.8|7
1615331910000|2021-03-09 23:18:30|153059|152817|153053.4|152811.4|153059|152817|153053.4|152811.4|5
1615331920000|2021-03-09 23:18:40|153046.7|152804.7|153048|152806|153068.5|152826.5|153034.5|152792.5|8
1615331930000|2021-03-09 23:18:50|153038|152796|153053.5|152811.5|153054.8|152812.8|153032.8|152791.3|6
1615331940000|2021-03-09 23:19:00|153051.5|152809.5|153052.8|152810.8|153070.2|152828.2|153042|152800|7
1615331950000|2021-03-09 23:19:10|153048.5|152806.5|153058.7|152816.7|153061.7|152819.7|153048.5|152806.5|11
1615331960000|2021-03-09 23:19:20|153055.6|152813.6|153055.6|152813.6|153059|152817|153052.2|152810.2|6
1615331970000|2021-03-09 23:19:30|153055.3|152813.3|153051.5|152809.5|153057.7|152815.7|153051.5|152809.5|6
1615331980000|2021-03-09 23:19:40|153025.4|152809.8|153047.9|152805.9|153056.2|152814.2|153025.2|152805|11
1615331990000|2021-03-09 23:19:50|153046.3|152804.3|153048.1|152806.1|153057|152815|153046.1|152804.1|5
1615332000000|2021-03-09 23:20:00|153049.9|152807.9|153031.4|152795.8|153051.9|152809.9|153031.2|152795.8|5
1615332010000|2021-03-09 23:20:10|153022.3|152796.6|153033.7|152791.7|153033.7|152796.6|153022.3|152780.3|9
1615332020000|2021-03-09 23:20:20|153033.9|152791.9|152967.5|152837.5|153033.9|152837.5|152967.5|152778.2|7
1615332030000|2021-03-09 23:20:30|153016.5|152800.7|153026.5|152784.5|153029.4|152800.7|153016.3|152781.4|6
1615332040000|2021-03-09 23:20:40|153027.2|152785.2|153033.8|152791.8|153034.2|152795|153014|152780.9|9
1615332050000|2021-03-09 23:20:50|153032.8|152790.8|153035.3|152793.3|153041.5|152799.5|153032.8|152790.8|8
1615332060000|2021-03-09 23:21:00|153041.2|152799.2|153038.2|152796.2|153041.2|152799.2|153033.5|152791.5|9
1615332070000|2021-03-09 23:21:10|153038.7|152796.7|153025|152785|153039|152797|153025|152785|7
1615332080000|2021-03-09 23:21:20|153025.5|152785.6|153017.8|152791.2|153033.1|152803.8|153004.4|152783.7|8
1615332090000|2021-03-09 23:21:30|153006.7|152799.7|153042.1|152800.1|153042.2|152836|152966|152796|6
1615332100000|2021-03-09 23:21:40|153040.6|152798.6|153050.7|152808.7|153050.7|152808.7|153040.6|152798.6|16
1615332110000|2021-03-09 23:21:50|153048.6|152806.6|153040.5|152798.5|153056|152814|153040.5|152798.5|14
1615332120000|2021-03-09 23:22:00|153045.4|152803.4|153042.7|152800.7|153045.4|152803.4|153035.2|152793.2|9
1615332130000|2021-03-09 23:22:10|153049|152807|153062.6|152820.6|153068.7|152826.7|153048.2|152806.2|30
1615332140000|2021-03-09 23:22:20|153055.7|152813.7|153049.7|152807.7|153055.8|152813.8|153047.1|152805.1|13
1615332150000|2021-03-09 23:22:30|153047.3|152805.3|153043.3|152801.3|153049.3|152807.3|153043.3|152801.3|7
1615332160000|2021-03-09 23:22:40|153046.4|152804.4|153027|152799.3|153054.9|152812.9|153026.9|152796.8|21
1615332170000|2021-03-09 23:22:50|153028.6|152798.9|153035.1|152793.1|153046.2|152804.2|153002.6|152788.7|22
1615332180000|2021-03-09 23:23:00|153053.5|152811.5|153053.5|152811.5|153069|152827|153050.8|152808.8|33
1615332190000|2021-03-09 23:23:10|153051.3|152809.3|153057.7|152815.7|153063.5|152821.5|153051.3|152809.3|10
1615332200000|2021-03-09 23:23:20|153057.8|152815.8|153055.2|152813.2|153058.7|152816.7|153051.2|152809.2|23
1615332210000|2021-03-09 23:23:30|153057|152815|153055.8|152830.6|153074.1|152832.1|153055.8|152815|13
1615332220000|2021-03-09 23:23:40|153065.9|152823.9|153070.9|152828.9|153074.4|152832.4|153064.8|152822.8|24
1615332230000|2021-03-09 23:23:50|153070.7|152828.7|153068.5|152826.5|153074.3|152832.3|153068.5|152826.5|9
1615332240000|2021-03-09 23:24:00|153068.7|152826.7|153065.7|152823.7|153071.1|152829.1|153065.7|152823.7|13
1615332250000|2021-03-09 23:24:10|153065|152823|153065.4|152823.4|153066.2|152824.2|153065|152823|6
1615332260000|2021-03-09 23:24:20|153065.3|152823.3|153073.1|152831.1|153074.9|152832.9|153064.2|152822.2|22
1615332270000|2021-03-09 23:24:30|153073.5|152831.5|153073.2|152831.2|153075.3|152833.3|153065.6|152823.6|17
1615332280000|2021-03-09 23:24:40|153072.7|152830.7|153072.6|152830.6|153073.9|152831.9|153072.4|152830.4|5
1615332290000|2021-03-09 23:24:50|153065.4|152823.4|153073.3|152831.3|153074.8|152832.8|153065.4|152823.4|6
1615332300000|2021-03-09 23:25:00|153074.5|152832.5|153067.4|152825.4|153077.3|152835.3|153064.6|152822.6|12
1615332310000|2021-03-09 23:25:10|153067.3|152825.3|153078|152836|153088.2|152846.2|153065.8|152823.8|20
1615332320000|2021-03-09 23:25:20|153074.2|152832.2|153066.4|152824.4|153082.5|152840.5|153066.4|152824.4|11
1615332330000|2021-03-09 23:25:30|153068.6|152826.6|153076.5|152834.5|153076.6|152834.6|153066|152824|9
1615332340000|2021-03-09 23:25:40|153073.2|152831.2|153068.5|152826.5|153080.8|152838.8|153068.4|152826.4|21
1615332350000|2021-03-09 23:25:50|153069.4|152827.4|153066.7|152824.7|153072.5|152830.5|153064.5|152822.5|14
1615332360000|2021-03-09 23:26:00|153066.1|152824.1|153055.3|152813.3|153078.6|152836.6|153048.2|152806.2|25
1615332370000|2021-03-09 23:26:10|153056.6|152814.6|153063.9|152821.9|153065.2|152823.2|153054|152812|5
1615332380000|2021-03-09 23:26:20|153064.5|152822.5|153078.9|152836.9|153078.9|152836.9|153061.4|152819.4|9
1615332390000|2021-03-09 23:26:30|153079|152837|153070.6|152828.6|153093.1|152851.1|153070.6|152828.6|14
1615332400000|2021-03-09 23:26:40|153070.7|152828.7|153072|152830|153072|152830|153070.7|152828.7|4
1615332410000|2021-03-09 23:26:50|153081.4|152839.4|153083|152841|153083.6|152841.6|153081.4|152839.4|6
1615332420000|2021-03-09 23:27:00|153081.7|152839.7|153086.3|152844.3|153086.3|152844.3|153076.5|152834.5|12
1615332430000|2021-03-09 23:27:10|153087.5|152845.5|153086.6|152844.6|153092.2|152850.2|153066|152824|13
1615332440000|2021-03-09 23:27:20|153084|152842|153084.8|152842.8|153108.7|152866.7|153083.9|152841.9|10
1615332450000|2021-03-09 23:27:30|153086.9|152844.9|153092.2|152850.2|153094.1|152852.1|153086.9|152844.9|10
1615332460000|2021-03-09 23:27:40|153097.9|152855.9|153090.2|152848.2|153098.4|152856.4|153089.2|152847.2|9
1615332470000|2021-03-09 23:27:50|153090.1|152848.1|153082.5|152840.5|153090.1|152848.1|153081.7|152839.7|14
1615332480000|2021-03-09 23:28:00|153082.9|152840.9|153085.4|152843.4|153086.4|152844.4|153070.4|152828.4|15
1615332490000|2021-03-09 23:28:10|153087.7|152845.7|153095.9|152853.9|153096.7|152854.7|153085.2|152843.2|11
1615332500000|2021-03-09 23:28:20|153095.1|152853.1|153091.9|152849.9|153102.7|152860.7|153091.9|152849.9|13
1615332510000|2021-03-09 23:28:30|153092.3|152850.3|153085.8|152843.8|153092.8|152850.8|153084.4|152842.4|13
1615332520000|2021-03-09 23:28:40|153082.1|152840.1|153075.9|152833.9|153082.7|152840.7|153074.6|152832.6|16
1615332530000|2021-03-09 23:28:50|153074.2|152832.2|153082.5|152840.5|153085.1|152843.1|153074.2|152832.2|9
1615332540000|2021-03-09 23:29:00|153081|152839|153071.2|152829.2|153085.1|152843.1|153069.5|152827.5|11
1615332550000|2021-03-09 23:29:10|153076.3|152834.3|153069.9|152827.9|153078.4|152836.4|153069.9|152827.9|11
1615332560000|2021-03-09 23:29:20|153069.4|152827.4|153069.6|152827.6|153071.7|152829.7|153068.7|152826.7|13
1615332570000|2021-03-09 23:29:30|153080|152838|153078.8|152836.8|153082.4|152840.4|153075.9|152833.9|11
1615332580000|2021-03-09 23:29:40|153076|152834|153074.1|152832.1|153078|152836|153074.1|152832.1|11
1615332590000|2021-03-09 23:29:50|153075.8|152833.8|153078.7|152836.7|153086.6|152844.6|153074.5|152832.5|21
1615332600000|2021-03-09 23:30:00|153076.2|152834.2|153057.6|152815.6|153076.2|152834.2|153051.9|152809.9|30
1615332610000|2021-03-09 23:30:10|153055.3|152813.3|153055|152813|153060.7|152818.7|153052.6|152810.6|24
1615332620000|2021-03-09 23:30:20|153055.8|152813.8|153134.4|152892.4|153153.2|152911.2|153055.8|152813.8|17
1615332630000|2021-03-09 23:30:30|153115.2|152873.2|153115.1|152873.1|153117.9|152875.9|153110.1|152868.1|20
1615332640000|2021-03-09 23:30:40|153108|152866|153107.4|152865.4|153110.3|152868.3|153102.8|152860.8|13
1615332650000|2021-03-09 23:30:50|153108.6|152866.6|153111|152869|153112.6|152870.6|153104.7|152862.7|19
1615332660000|2021-03-09 23:31:00|153118.7|152876.7|153096.9|152854.9|153118.7|152876.7|153096.9|152854.9|10
1615332670000|2021-03-09 23:31:10|153103.7|152861.7|153106.7|152864.7|153106.7|152864.7|153103.7|152861.7|6
1615332680000|2021-03-09 23:31:20|153104.4|152862.4|153090.3|152848.3|153105.6|152863.6|153089|152847|14
1615332690000|2021-03-09 23:31:30|153090.1|152848.1|153069.4|152827.4|153094.7|152852.7|153063.5|152821.5|19
1615332700000|2021-03-09 23:31:40|153069.3|152827.3|153060.3|152818.3|153070.2|152828.2|153056.8|152814.8|15
1615332710000|2021-03-09 23:31:50|153065|152823|153085.3|152843.3|153091.2|152849.2|153058.2|152816.2|17
1615332720000|2021-03-09 23:32:00|153082|152840|153067|152825|153087.2|152845.2|153063.7|152821.7|19
1615332730000|2021-03-09 23:32:10|153066.7|152824.7|153053.6|152811.6|153072|152830|153053.6|152811.6|16
1615332740000|2021-03-09 23:32:20|153053|152811|153066.6|152824.6|153067.8|152825.8|153052|152810|16
1615332750000|2021-03-09 23:32:30|153072.7|152830.7|153101.8|152859.8|153103|152861|153046.1|152804.1|24
1615332760000|2021-03-09 23:32:40|153101.4|152859.4|153109.1|152867.1|153109.1|152867.1|153096.4|152854.4|14
1615332770000|2021-03-09 23:32:50|153111.4|152869.4|153099.6|152857.6|153111.5|152869.5|153076.8|152834.8|15
1615332780000|2021-03-09 23:33:00|153082.4|152840.4|153094.9|152852.9|153102.7|152860.7|153082.4|152840.4|17
1615332790000|2021-03-09 23:33:10|153097.9|152855.9|153102|152860|153102|152860|153096.1|152854.1|10
1615332800000|2021-03-09 23:33:20|153098.2|152856.2|153096.5|152854.5|153098.2|152856.2|153094.6|152852.6|8
1615332810000|2021-03-09 23:33:30|153096.7|152854.7|153112.7|152870.7|153112.7|152870.7|153093.7|152851.7|11
1615332820000|2021-03-09 23:33:40|153114.2|152872.2|153101.7|152859.7|153118.1|152876.1|153072.9|152830.9|11
1615332830000|2021-03-09 23:33:50|153104.9|152862.9|153105.1|152863.1|153105.1|152873.3|153090.9|152861.4|7
1615332840000|2021-03-09 23:34:00|153102.4|152860.4|153062.8|152820.8|153102.4|152860.4|153058.7|152816.7|20
1615332850000|2021-03-09 23:34:10|153060.8|152818.8|153027.2|152785.2|153061.1|152819.1|153012.7|152770.7|18
1615332860000|2021-03-09 23:34:20|153027.1|152785.1|153049.1|152807.1|153049.7|152807.7|153023|152781|12
1615332870000|2021-03-09 23:34:30|153049|152807|153129.4|152887.4|153131.6|152889.6|153049|152807|25
1615332880000|2021-03-09 23:34:40|153129.5|152887.5|153120.9|152878.9|153131.2|152889.2|153120.9|152878.9|24
1615332890000|2021-03-09 23:34:50|153117.9|152875.9|153113.1|152871.1|153119.4|152877.4|153110.5|152868.5|17
1615332900000|2021-03-09 23:35:00|153116.2|152874.2|153116|152874|153118.6|152876.6|153111.1|152869.1|15
1615332910000|2021-03-09 23:35:10|153114.6|152872.6|153109.4|152867.4|153117.5|152875.5|153109.4|152867.4|17
1615332920000|2021-03-09 23:35:20|153109.1|152867.1|153112.8|152870.8|153116.8|152874.8|153107|152865|11
1615332930000|2021-03-09 23:35:30|153112.7|152870.7|153080.9|152838.9|153145.4|152903.4|153079|152837|30
1615332940000|2021-03-09 23:35:40|153079.8|152837.8|153098.6|152856.6|153101|152859|153079.8|152837.8|11
1615332950000|2021-03-09 23:35:50|153096|152854|153098.9|152856.9|153103.2|152891.5|153021.5|152848.7|18
1615332960000|2021-03-09 23:36:00|153092.5|152850.5|153098.2|152856.2|153101.7|152859.7|153081.8|152839.8|23
1615332970000|2021-03-09 23:36:10|153095.8|152853.8|153104.6|152862.6|153105.1|152863.1|153090.3|152848.3|21
1615332980000|2021-03-09 23:36:20|153109|152867|153113|152871|153114.1|152872.1|153101.3|152859.3|17
1615332990000|2021-03-09 23:36:30|153113.8|152871.8|153094.2|152852.2|153117|152875|153094.2|152852.2|16
1615333000000|2021-03-09 23:36:40|153094.3|152852.3|153103.9|152861.9|153113.4|152871.4|153094.1|152852.1|20
1615333010000|2021-03-09 23:36:50|153105.8|152863.8|153104.8|152862.8|153108|152866|153095.2|152853.2|12
1615333020000|2021-03-09 23:37:00|153101.8|152859.8|153097.4|152855.4|153102.7|152860.7|153092.3|152850.3|17
1615333030000|2021-03-09 23:37:10|153103.6|152861.6|153158.4|152916.4|153161.3|152919.3|153101|152859|25
1615333040000|2021-03-09 23:37:20|153157.9|152915.9|153155.1|152913.1|153160.9|152918.9|153155.1|152913.1|17
1615333050000|2021-03-09 23:37:30|153154.9|152912.9|153204|152962|153204|152962|153147.1|152905.1|15
1615333060000|2021-03-09 23:37:40|153203.5|152961.5|153210.5|152968.5|153210.5|152968.5|153202.5|152960.5|15
1615333070000|2021-03-09 23:37:50|153210.1|152968.1|153200.4|152958.4|153210.1|152968.1|153197.5|152955.5|11
1615333080000|2021-03-09 23:38:00|153200.2|152958.2|153214.3|152972.3|153215.7|152973.7|153191.5|152949.5|15
1615333090000|2021-03-09 23:38:10|153212.2|152970.2|153172.2|152930.2|153217.6|152975.6|153154.8|152912.8|24
1615333100000|2021-03-09 23:38:20|153178|152936|153209.8|152967.8|153209.8|152967.8|153178|152936|13
1615333110000|2021-03-09 23:38:30|153209.2|152967.2|153194.8|152952.8|153210.8|152968.8|153191.9|152949.9|12
1615333120000|2021-03-09 23:38:40|153194.9|152952.9|153163.2|152921.2|153195|152953|153154.7|152912.7|17
1615333130000|2021-03-09 23:38:50|153163.6|152921.6|153192.4|152950.4|153197.5|152955.5|153163.6|152921.6|17
1615333140000|2021-03-09 23:39:00|153193.6|152951.6|153172.3|152930.3|153197.1|152955.1|153151.9|152909.9|20
1615333150000|2021-03-09 23:39:10|153204.2|152962.2|153162.6|152920.6|153218.2|152976.2|153138.1|152896.1|18
1615333160000|2021-03-09 23:39:20|153158.2|152916.2|153148.2|152906.2|153158.2|152916.2|153141.5|152899.5|13
1615333170000|2021-03-09 23:39:30|153144.8|152902.8|153118.8|152876.8|153146.5|152904.5|153118.3|152876.3|17
1615333180000|2021-03-09 23:39:40|153118.3|152876.3|153131.5|152889.5|153131.8|152889.8|153117.3|152875.3|9
1615333190000|2021-03-09 23:39:50|153131.9|152889.9|153125.6|152883.6|153133.5|152891.5|153125.6|152883.6|7
1615333200000|2021-03-09 23:40:00|153124.8|152882.8|153115|152873|153124.8|152882.8|153115|152873|11
1615333210000|2021-03-09 23:40:10|153114.5|152872.5|153102.4|152860.4|153123.1|152881.1|153095.9|152853.9|15
1615333220000|2021-03-09 23:40:20|153100.9|152858.9|153127|152885|153150.4|152908.4|153089.4|152847.4|21
1615333230000|2021-03-09 23:40:30|153121.4|152879.4|153132.5|152890.5|153134.7|152892.7|153117.9|152875.9|11
1615333240000|2021-03-09 23:40:40|153133.7|152891.7|153130.4|152888.4|153134.1|152892.1|153116.7|152874.7|15
1615333250000|2021-03-09 23:40:50|153130.8|152888.8|153132.9|152890.9|153133.4|152891.4|153122.4|152880.4|8
1615333260000|2021-03-09 23:41:00|153132.4|152890.4|153127.5|152885.5|153132.9|152890.9|153124.2|152882.2|9
1615333270000|2021-03-09 23:41:10|153127.2|152885.2|153128.7|152886.7|153130.5|152888.5|153119.9|152877.9|9
1615333280000|2021-03-09 23:41:20|153127.3|152885.3|153114|152872|153135.6|152893.6|153089.1|152847.1|11
1615333290000|2021-03-09 23:41:30|153131.6|152889.6|153097.2|152855.2|153142.4|152900.4|153092.5|152850.5|15
1615333300000|2021-03-09 23:41:40|153087.1|152845.1|153075.7|152833.7|153087.8|152845.8|153074.4|152832.4|12
1615333310000|2021-03-09 23:41:50|153076.6|152834.6|153080.7|152838.7|153080.7|152838.7|153076.3|152834.3|10
1615333320000|2021-03-09 23:42:00|153078.5|152836.5|153060.6|152818.6|153078.5|152836.5|153059.5|152817.5|8
1615333330000|2021-03-09 23:42:10|153060.5|152818.5|153093.4|152851.4|153109.8|152867.8|153060.5|152818.5|16
1615333340000|2021-03-09 23:42:20|153092|152850|153135|152893|153138.2|152896.2|153092|152850|16
1615333350000|2021-03-09 23:42:30|153134.5|152892.5|153112|152870|153134.7|152892.7|153112|152870|12
1615333360000|2021-03-09 23:42:40|153129.9|152887.9|153103.4|152861.4|153129.9|152887.9|153102.7|152860.7|8
1615333370000|2021-03-09 23:42:50|153104.6|152862.6|153084.6|152842.6|153118|152876|153079.6|152837.6|18
1615333380000|2021-03-09 23:43:00|153085.9|152843.9|153081.6|152839.6|153085.9|152843.9|153079.2|152837.2|11
1615333390000|2021-03-09 23:43:10|153087.2|152845.2|153220.7|152978.7|153224.3|152982.3|153085.4|152843.4|28
1615333400000|2021-03-09 23:43:20|153220.8|152978.8|153248.7|153006.7|153251.5|153009.5|153220.8|152978.8|17
1615333410000|2021-03-09 23:43:30|153247.5|153005.5|153216.5|152974.5|153254.5|153012.5|153215.8|152973.8|22
1615333420000|2021-03-09 23:43:40|153218.7|152976.7|153215.1|152973.1|153218.8|152976.8|153211|152969|8
1615333430000|2021-03-09 23:43:50|153213.2|152971.2|153212.2|152970.2|153216.6|152974.6|153212.2|152970.2|8
1615333440000|2021-03-09 23:44:00|153212.9|152970.9|153249.8|153007.8|153249.8|153007.8|153208.7|152966.7|17
1615333450000|2021-03-09 23:44:10|153250.2|153008.2|153249.4|153007.4|153251.6|153009.6|153249.4|153007.4|10
1615333460000|2021-03-09 23:44:20|153247.7|153005.7|153251.9|153009.9|153259.2|153017.2|153247.7|153005.7|18
1615333470000|2021-03-09 23:44:30|153252.1|153010.1|153255.3|153013.3|153258.7|153016.7|153209.8|152967.8|25
1615333480000|2021-03-09 23:44:40|153248|153006|153253.9|153011.9|153254.8|153012.8|153244.3|153002.3|15
1615333490000|2021-03-09 23:44:50|153216.7|152974.7|153252.3|153010.3|153256.9|153014.9|153216.7|152974.7|18
1615333500000|2021-03-09 23:45:00|153253.8|153011.8|153256|153014|153257.2|153015.2|153250.9|153008.9|18
1615333510000|2021-03-09 23:45:10|153255.1|153013.1|153083.6|152841.6|153256|153014|153079.5|152837.5|20
1615333520000|2021-03-09 23:45:20|153084.6|152842.6|153118|152876|153132.1|152890.1|153084.6|152842.6|17
1615333530000|2021-03-09 23:45:30|153120|152878|153125.8|152883.8|153129.1|152887.1|153098.5|152856.5|16
1615333540000|2021-03-09 23:45:40|153125.2|152883.2|153122.4|152880.4|153129.2|152887.2|153118|152876|15
1615333550000|2021-03-09 23:45:50|153124.6|152882.6|153133.3|152891.3|153136.8|152894.8|153099.4|152857.4|17
1615333560000|2021-03-09 23:46:00|153140.4|152898.4|153138|152896|153140.4|152898.8|153107.1|152865.1|24
1615333570000|2021-03-09 23:46:10|153137.4|152895.4|153086.5|152844.5|153139|152897|153038.7|152796.7|25
1615333580000|2021-03-09 23:46:20|153086.8|152844.8|153066.8|152824.8|153086.8|152844.8|153065.2|152823.2|8
1615333590000|2021-03-09 23:46:30|153066.9|152824.9|153062.4|152820.4|153066.9|152824.9|153062.3|152820.3|9
1615333600000|2021-03-09 23:46:40|153065|152823|153056.4|152814.4|153065|152823|153056.2|152814.2|6
1615333610000|2021-03-09 23:46:50|153062.5|152820.5|153050|152808|153074|152842|153050|152808|11
1615333620000|2021-03-09 23:47:00|153050.4|152808.4|153048.5|152806.5|153054.6|152812.6|153040.5|152798.5|13
1615333630000|2021-03-09 23:47:10|153047.7|152805.7|153095.5|152853.5|153098.5|152856.5|153043|152801|20
1615333640000|2021-03-09 23:47:20|153097.5|152855.5|153072.5|152837|153104.7|152862.7|153071.2|152829.2|22
1615333650000|2021-03-09 23:47:30|153074.7|152836.4|153066.3|152828.2|153074.7|152837.2|153066.3|152824.8|11
1615333660000|2021-03-09 23:47:40|153065.4|152829.2|153067.7|152826.1|153067.7|152831.4|153056.3|152820|7
1615333670000|2021-03-09 23:47:50|153063.9|152821.9|153073.1|152833.9|153076.5|152836.9|153059.4|152817.4|17
1615333680000|2021-03-09 23:48:00|153069.6|152827.6|153103.8|152861.8|153103.8|152861.8|153069.2|152827.2|19
1615333690000|2021-03-09 23:48:10|153102.2|152860.2|153115.5|152873.5|153116.6|152874.6|153102|152860|13
1615333700000|2021-03-09 23:48:20|153106.9|152875.3|153098.9|152874.4|153106.9|152876.4|153098.9|152874.3|9
1615333710000|2021-03-09 23:48:30|153098.1|152872.9|153101.2|152880.6|153102.8|152881.7|153097.7|152872.9|13
1615333720000|2021-03-09 23:48:40|153100.6|152879.9|153104.7|152878.1|153104.7|152926.4|153056.4|152876|19
1615333730000|2021-03-09 23:48:50|153094.2|152875.4|153085.9|152879.7|153101.9|152917.6|153046.1|152870.6|17
1615333740000|2021-03-09 23:49:00|153085|152880.4|153045.5|152915.5|153085|152915.7|153044.6|152878.7|11
1615333750000|2021-03-09 23:49:10|153077.3|152861.8|153077.6|152839.2|153089.7|152874.6|153074.6|152839.2|30
1615333760000|2021-03-09 23:49:20|153073.3|152847.4|153117.3|152893.8|153118.7|152893.8|153073.3|152847.4|20
1615333770000|2021-03-09 23:49:30|153119.6|152889.7|153120|152895|153120.5|152895|153118|152889.7|7
1615333780000|2021-03-09 23:49:40|153114.5|152901.1|153114.8|152902.8|153116.7|152907.2|153110.9|152899.5|10
1615333790000|2021-03-09 23:49:50|153112.4|152905.7|153073.7|152943.7|153116.7|152943.7|153073.7|152898.9|6
1615333800000|2021-03-09 23:50:00|153106.8|152904.1|153072.4|152942.4|153106.8|152943.1|153068.7|152900.1|13
1615333810000|2021-03-09 23:50:10|153075.4|152945.4|153105.1|152903.2|153121.1|152945.4|153057.9|152882.4|10
1615333820000|2021-03-09 23:50:20|153067.8|152937.8|153113.4|152871.4|153113.4|152938.4|153044|152871.4|18
1615333830000|2021-03-09 23:50:30|153112.1|152873|153079.3|152873.1|153112.1|152884.2|153079.3|152870.4|13
1615333840000|2021-03-09 23:50:40|153086.7|152873.3|153077.6|152874.9|153086.7|152875.6|153075.8|152865.3|15
1615333850000|2021-03-09 23:50:50|153076.4|152874.5|153099.4|152885.4|153099.4|152885.9|153074.4|152848.6|15
1615333860000|2021-03-09 23:51:00|153095.8|152884.8|153110.7|152910.2|153115.5|152910.2|153095.8|152884.8|14
1615333870000|2021-03-09 23:51:10|153113.4|152905.9|153061.7|152819.7|153119.3|152944.6|153061.7|152819.7|9
1615333880000|2021-03-09 23:51:20|153076.5|152834.5|153089.7|152847.7|153100.2|152858.2|153048.4|152806.4|11
1615333890000|2021-03-09 23:51:30|153092.5|152850.5|153110.3|152868.3|153110.7|152868.7|153091.8|152849.8|8
1615333900000|2021-03-09 23:51:40|153110.9|152868.9|153094.4|152852.4|153111.3|152869.3|153093.3|152851.3|10
1615333910000|2021-03-09 23:51:50|153090|152868.1|153101.7|152859.7|153104.8|152868.1|153090|152857.6|9
1615333920000|2021-03-09 23:52:00|153101.4|152859.4|153094.4|152859|153102.7|152860.7|153087.5|152849.2|12
1615333930000|2021-03-09 23:52:10|153087.6|152860.9|153089.7|152847.7|153102.1|152868.5|153076.7|152834.7|15
1615333940000|2021-03-09 23:52:20|153087.9|152846.2|153095.2|152872.5|153096.4|152872.5|153077.4|152835.4|15
1615333950000|2021-03-09 23:52:30|153093.3|152876.5|153121.2|152887.3|153121.3|152890.9|153084.7|152865.6|19
1615333960000|2021-03-09 23:52:40|153113.5|152893.2|153112.6|152893.1|153117.3|152901.2|153105.1|152887.8|14
1615333970000|2021-03-09 23:52:50|153112.4|152893|153113.1|152874.7|153113.1|152946.8|153036.2|152812.3|18
1615333980000|2021-03-09 23:53:00|153106|152875.3|153113.8|152873.3|153115.1|152885.2|153094.5|152853.3|19
1615333990000|2021-03-09 23:53:10|153112.3|152873.5|153147|153017|153197.1|153023.9|153112.3|152872.6|22
1615334000000|2021-03-09 23:53:20|153148.1|153018.1|153198.1|152964.1|153198.3|153024.2|153143.6|152953.5|16
1615334010000|2021-03-09 23:53:30|153193.8|152968.2|153193.4|152951.4|153196.7|152980.5|153178|152936|26
1615334020000|2021-03-09 23:53:40|153191.2|152954.3|153183.5|152954.8|153194.7|152960.7|153180.3|152947.1|15
1615334030000|2021-03-09 23:53:50|153181.4|152956.2|153190.7|152975.2|153191.2|152976.8|153177.6|152944.2|20
1615334040000|2021-03-09 23:54:00|153194.2|152969.8|153153.8|153023.8|153194.2|153023.8|153143.1|152969.8|20
1615334050000|2021-03-09 23:54:10|153154.3|153024.3|153152.4|153022.4|153155.2|153025.2|153150.9|153020.9|15
1615334060000|2021-03-09 23:54:20|153155.1|153025.1|153153|153023|153155.1|153025.1|153153|153023|11
1615334070000|2021-03-09 23:54:30|153142.1|153012.1|153144.9|153014.9|153150.3|153020.3|153141.1|153011.1|16
1615334080000|2021-03-09 23:54:40|153144.7|153014.7|153151.2|153021.2|153153|153023|153144.7|153014.7|12
1615334090000|2021-03-09 23:54:50|153151.3|153021.3|153155.6|153025.6|153157|153027|153151.3|153021.3|11
1615334100000|2021-03-09 23:55:00|153155.7|153025.7|153156.4|153026.4|153157.6|153027.6|153109.8|152979.8|13
1615334110000|2021-03-09 23:55:10|153156.5|153026.5|153053.3|152811.3|153187.2|153026.6|153035.5|152793.5|23
1615334120000|2021-03-09 23:55:20|153057.9|152815.9|153047.7|152805.7|153061|152819|153047.7|152805.7|22
1615334130000|2021-03-09 23:55:30|153049.8|152807.8|153045.2|152803.2|153050.9|152808.9|153045.2|152803.2|16
1615334140000|2021-03-09 23:55:40|153044.1|152802.1|153048.9|152806.9|153055.2|152813.2|153035.1|152793.1|22
1615334150000|2021-03-09 23:55:50|153051.5|152809.5|153040.3|152798.3|153055.8|152813.8|153034.7|152792.7|17
1615334160000|2021-03-09 23:56:00|153042.1|152800.1|153045.2|152803.2|153058.1|152816.1|153036.4|152794.4|21
1615334170000|2021-03-09 23:56:10|153042.8|152800.8|153041.3|152799.3|153050.4|152811|153032.2|152790.2|19
1615334180000|2021-03-09 23:56:20|153045.2|152803.2|153043.2|152801.2|153045.2|152803.2|153043.2|152801.2|6
1615334190000|2021-03-09 23:56:30|153032.9|152790.9|153032|152791.1|153045.1|152803.1|153032|152790.9|14
1615334200000|2021-03-09 23:56:40|153026.6|152792.3|153032.2|152790.2|153033.1|152792.3|153026.6|152784.6|14
1615334210000|2021-03-09 23:56:50|153032.1|152790.1|153025.8|152783.8|153032.7|152790.7|153025.8|152783.8|12
1615334220000|2021-03-09 23:57:00|153032.4|152790.4|153039.9|152797.9|153040.2|152798.2|153029|152787|21
1615334230000|2021-03-09 23:57:10|153039.2|152797.8|153041.5|152799.5|153041.5|152800.5|153033.8|152794.6|15
1615334240000|2021-03-09 23:57:20|153041.6|152799.6|153044.1|152802.1|153045.9|152803.9|153040.7|152798.7|8
1615334250000|2021-03-09 23:57:30|153035.4|152793.7|153032.2|152796.4|153035.4|152799.9|153027.1|152791.4|19
1615334260000|2021-03-09 23:57:40|153031.8|152797.6|153023.5|152795|153031.8|152799.7|153022.9|152795|11
1615334270000|2021-03-09 23:57:50|153022.9|152794.6|153040.9|152798.9|153046.6|152804.6|153019.8|152790.9|27
1615334280000|2021-03-09 23:58:00|153040.8|152798.8|153041.9|152799.9|153043.6|152801.6|153036.7|152796.9|13
1615334290000|2021-03-09 23:58:10|153045.2|152803.2|153039.6|152797.6|153045.2|152803.2|153038.4|152796.4|17
1615334300000|2021-03-09 23:58:20|153040.5|152798.5|153047.3|152805.3|153050.1|152808.1|153038.6|152798.5|29
1615334310000|2021-03-09 23:58:30|153049.3|152807.3|153038|152796|153049.3|152807.3|153038|152796|17
1615334320000|2021-03-09 23:58:40|153039.2|152797.2|153045.6|152803.7|153045.6|152803.7|153037.2|152795.2|16
1615334330000|2021-03-09 23:58:50|153046.3|152805.7|153032.7|152803.6|153046.3|152805.7|153032.7|152796.4|16
1615334340000|2021-03-09 23:59:00|153039.4|152801.5|153034.9|152792.9|153046.9|152804.9|153031.6|152789.6|17
1615334350000|2021-03-09 23:59:10|153032.5|152790.5|153028.1|152791.2|153032.5|152791.2|153028.1|152789.2|4
1615334360000|2021-03-09 23:59:20|153030.6|152788.6|153029.4|152787.4|153037|152807.8|153027.2|152787.4|11
1615334370000|2021-03-09 23:59:30|153040.8|152798.8|153048|152820|153048|152820|153013|152787.7|15
1615334380000|2021-03-09 23:59:40|152981|152851|153031.5|152808.5|153033.6|152851|152981|152788.4|25
1615334390000|2021-03-09 23:59:50|153037.6|152804.9|153026.5|152792.6|153037.6|152807.4|153019.4|152788.9|27
1615334400000|2021-03-10 00:00:00|153030|152794.6|153019|152791.4|153043|152807.2|153018.5|152788.8|21
1615334410000|2021-03-10 00:00:10|153027.3|152785.3|153096.5|152854.5|153098.5|152856.5|153023.8|152781.8|21
1615334420000|2021-03-10 00:00:20|153096.6|152854.6|153081|152839|153097.5|152868.9|153077.2|152839|14
1615334430000|2021-03-10 00:00:30|153082.9|152840.9|153084.7|152856.5|153085.1|152856.5|153075.4|152833.4|16
1615334440000|2021-03-10 00:00:40|153084.9|152855|153157.9|152939|153164.8|152948.6|153082.6|152852.4|25
1615334450000|2021-03-10 00:00:50|153159.8|152931.9|153100.6|152970.6|153159.8|152988.9|153068|152922.9|23
1615334460000|2021-03-10 00:01:00|153165.2|152930.4|153130.1|152921.9|153169.1|152985.5|153114.9|152900.4|24
1615334470000|2021-03-10 00:01:10|153128.6|152925|153113.8|152983.8|153154.6|152986.8|153090.5|152910.2|26
1615334480000|2021-03-10 00:01:20|153116.3|152986.3|153083.6|152953.6|153132.2|152986.3|153083|152916.5|21
1615334490000|2021-03-10 00:01:30|153084.1|152954.1|153136|152917.3|153151.9|152954.1|153081.7|152904.2|17
1615334500000|2021-03-10 00:01:40|153092.7|152962.7|153079.6|152949.6|153136.7|152962.7|153079.6|152910.6|14
1615334510000|2021-03-10 00:01:50|153079.2|152949.2|153079.4|152949.4|153079.5|152949.5|153073.2|152943.2|13
1615334520000|2021-03-10 00:02:00|153080.2|152950.2|153075.7|152945.7|153080.3|152950.3|153075.7|152945.7|11
1615334530000|2021-03-10 00:02:10|153075.9|152945.9|153060.6|152930.6|153114.4|152946.6|153055.4|152872.4|21
1615334540000|2021-03-10 00:02:20|153062.6|152932.6|153107|152865|153112.2|152932.6|153058.4|152851.2|19
1615334550000|2021-03-10 00:02:30|153108.4|152866.4|153102.7|152872.3|153108.4|152872.3|153102.7|152865.2|10
1615334560000|2021-03-10 00:02:40|153095.2|152876|153096.5|152854.5|153107.4|152879.1|153087.1|152853.2|18
1615334570000|2021-03-10 00:02:50|153093|152855.6|153100.2|152858.2|153105.4|152863.4|153085.7|152855.6|9
1615334580000|2021-03-10 00:03:00|153098.4|152856.4|153110.4|152871.1|153125.2|152884.5|153086.2|152854.2|18
1615334590000|2021-03-10 00:03:10|153111.7|152872.2|153127|152997|153178.4|153001.6|153048.7|152871|23
1615334600000|2021-03-10 00:03:20|153125.9|152995.9|153094.4|152964.4|153162.3|152996.3|153094.4|152914|15
1615334610000|2021-03-10 00:03:30|153132.3|152930.5|153128.7|152910.4|153154.5|152967.3|153091.6|152906.6|25
1615334620000|2021-03-10 00:03:40|153124.3|152913.9|153140.7|152912|153140.7|152917.9|153120.8|152896.5|10
1615334630000|2021-03-10 00:03:50|153133.7|152916|153090.7|152960.7|153133.7|152961|153089.4|152916|9
1615334640000|2021-03-10 00:04:00|153087.1|152957.1|153104.7|152974.7|153110.6|152980.6|153087.1|152957.1|16
1615334650000|2021-03-10 00:04:10|153106.5|152976.5|153126.7|152996.7|153185.8|153006.7|153104|152943.8|29
1615334660000|2021-03-10 00:04:20|153127.5|152997.5|153140.8|153010.8|153144.7|153014.7|153126.5|152996.5|23
1615334670000|2021-03-10 00:04:30|153140.4|153010.4|153138.6|153008.6|153142.9|153012.9|153138.6|153008.6|12
1615334680000|2021-03-10 00:04:40|153139.4|153009.4|153139.4|153009.4|153144.1|153014.1|153138.7|153008.7|17
1615334690000|2021-03-10 00:04:50|153139.3|153009.3|153139|153009|153140|153010|153133.7|153003.7|17
1615334700000|2021-03-10 00:05:00|153138.2|153008.2|153135.1|153005.1|153139.9|153009.9|153132.1|153002.1|15
1615334710000|2021-03-10 00:05:10|153134.7|153004.7|153152.9|153022.9|153152.9|153022.9|153134.2|153004.2|13
1615334720000|2021-03-10 00:05:20|153152.8|153022.8|153154.7|153024.7|153160.1|153030.1|153150.8|153020.8|20
1615334730000|2021-03-10 00:05:30|153153.4|153023.4|153146.8|153016.8|153154.1|153024.1|153145.9|153015.9|11
1615334740000|2021-03-10 00:05:40|153146.2|153016.2|153145.7|153015.7|153147.1|153017.1|153141.2|153011.2|18
1615334750000|2021-03-10 00:05:50|153147.1|153017.1|153145.3|153015.3|153147.1|153017.1|153137.5|153007.5|22
1615334760000|2021-03-10 00:06:00|153146.5|153016.5|153151.4|153021.4|153151.5|153021.5|153146.5|153016.5|12
1615334770000|2021-03-10 00:06:10|153151.3|153021.3|153148.3|153018.3|153160|153030|153146.8|153016.8|15
1615334780000|2021-03-10 00:06:20|153147.9|153017.9|153136|153006|153148|153018|153136|153006|16
1615334790000|2021-03-10 00:06:30|153134.6|153004.6|153134.6|153004.6|153172.3|153010.2|153126.8|152965.2|13
1615334800000|2021-03-10 00:06:40|153134.3|153004.3|153133.5|153003.5|153134.3|153004.3|153125.6|152995.6|14
1615334810000|2021-03-10 00:06:50|153131.7|153001.7|153136.8|153006.8|153138.2|153008.2|153124.8|152994.8|21
1615334820000|2021-03-10 00:07:00|153137.3|153007.3|153137.7|153007.7|153141.7|153011.7|153129.7|152999.7|11
1615334830000|2021-03-10 00:07:10|153143.6|153013.6|153149|153019|153153.1|153023.1|153139.9|153009.9|17
1615334840000|2021-03-10 00:07:20|153146.8|153016.8|153156.3|153026.3|153156.5|153026.5|153146.4|153016.4|11
1615334850000|2021-03-10 00:07:30|153154.5|153024.5|153153.8|153023.8|153159.8|153029.8|153153.7|153023.7|12
1615334860000|2021-03-10 00:07:40|153155.1|153025.1|153148.1|153018.1|153157.8|153027.8|153148.1|153018.1|14
1615334870000|2021-03-10 00:07:50|153148.8|153018.8|153149.3|153019.3|153153.2|153023.2|153148.3|153018.3|20
1615334880000|2021-03-10 00:08:00|153149.7|153019.7|153160.3|153030.3|153163.5|153033.5|153149.5|153019.5|13
1615334890000|2021-03-10 00:08:10|153158.6|153028.6|153147.8|153017.8|153158.6|153028.6|153147.8|153017.8|13
1615334900000|2021-03-10 00:08:20|153147.7|153017.7|153156.5|153026.5|153156.5|153026.5|153136.3|153006.3|10
1615334910000|2021-03-10 00:08:30|153144|153014|153142.4|153012.4|153144|153014|153134.9|153004.9|6
1615334920000|2021-03-10 00:08:40|153140.7|153010.7|153138.9|153008.9|153140.7|153010.7|153134.1|153004.1|6
1615334930000|2021-03-10 00:08:50|153140.7|153010.7|153137.2|153007.2|153144.7|153014.7|153137.1|153007.1|9
1615334940000|2021-03-10 00:09:00|153138.5|153008.5|153148.6|153018.6|153148.6|153018.6|153136.5|153006.5|7
1615334950000|2021-03-10 00:09:10|153133.2|153003.2|153151.1|153021.1|153151.1|153021.1|153132.2|153002.2|26
1615334960000|2021-03-10 00:09:20|153155|153025|153150.4|153020.4|153157.5|153027.5|153150.4|153020.4|4
1615334970000|2021-03-10 00:09:30|153147|153017|153148.7|153018.7|153148.7|153018.7|153143.6|153013.6|8
1615334980000|2021-03-10 00:09:40|153148.8|153018.8|153146.9|153016.9|153148.8|153018.8|153143.5|153013.5|5
1615334990000|2021-03-10 00:09:50|153147.3|153017.3|153147.3|153017.3|153148.3|153018.3|153146.1|153016.1|9
1615335000000|2021-03-10 00:10:00|153142|153012|153146.3|153016.3|153150.9|153020.9|153142|153012|11
1615335010000|2021-03-10 00:10:10|153145.2|153015.2|153153.1|153023.1|153159.8|153029.8|153145.2|153015.2|9
1615335020000|2021-03-10 00:10:20|153151.7|153021.7|153202.7|152965.5|153204.6|153026.7|153143.9|152962.6|16
1615335030000|2021-03-10 00:10:30|153151.2|153021.2|153148.2|153018.2|153154.7|153024.7|153148.2|153018.2|11
1615335040000|2021-03-10 00:10:40|153148.6|153018.6|153143.1|153013.1|153148.6|153018.6|153138.7|153008.7|22
1615335050000|2021-03-10 00:10:50|153145.3|153015.3|153143.3|153013.3|153180.5|153015.3|153143.3|152980.4|7
1615335060000|2021-03-10 00:11:00|153143.6|153013.6|153119.8|152989.8|153169.9|153013.6|153113.7|152968.9|19
1615335070000|2021-03-10 00:11:10|153118.8|152988.8|153144.8|153014.8|153155|153025|153118.8|152988.8|21
1615335080000|2021-03-10 00:11:20|153150.5|153020.5|153134.1|153004.1|153150.5|153020.5|153122.6|152992.6|27
1615335090000|2021-03-10 00:11:30|153134.8|153004.8|153129|152999|153138.7|153008.7|153127.9|152997.9|17
1615335100000|2021-03-10 00:11:40|153128.8|152998.8|153123.5|152993.5|153128.8|152998.8|153120.9|152990.9|19
1615335110000|2021-03-10 00:11:50|153128.6|152998.6|153128|152998|153134.4|153004.4|153128|152998|11
1615335120000|2021-03-10 00:12:00|153126.3|152996.3|153136.4|153006.4|153141.7|153011.7|153126.3|152996.3|12
1615335130000|2021-03-10 00:12:10|153133.6|153003.6|153134|153004|153141.4|153011.4|153121.8|152991.8|28
1615335140000|2021-03-10 00:12:20|153130.5|153000.5|153132.2|153002.2|153137.6|153007.6|153127.6|152997.6|21
1615335150000|2021-03-10 00:12:30|153131.9|153001.9|153134.1|153004.1|153139.3|153009.3|153129.4|152999.4|19
1615335160000|2021-03-10 00:12:40|153133.7|153003.7|153131.6|153001.6|153133.7|153003.7|153130.4|153000.4|9
1615335170000|2021-03-10 00:12:50|153131.7|153001.7|153129.2|152999.2|153132.5|153002.5|153125.8|152995.8|10
1615335180000|2021-03-10 00:13:00|153130.4|153000.4|153129.2|152999.2|153133.3|153003.3|153128.5|152998.5|7
1615335190000|2021-03-10 00:13:10|153125.7|152995.7|153128.5|152998.5|153135.2|153005.2|153125|152995|14
1615335200000|2021-03-10 00:13:20|153128.6|152998.6|153123.8|152993.8|153129.1|152999.1|153122.7|152992.7|14
1615335210000|2021-03-10 00:13:30|153121.8|152991.8|153124.3|152994.3|153128.6|152998.6|153121.8|152991.8|15
1615335220000|2021-03-10 00:13:40|153127.6|152997.6|153131.5|153001.5|153131.6|153001.6|153122.4|152992.4|30
1615335230000|2021-03-10 00:13:50|153130.8|153000.8|153136|153006|153136|153006|153118.9|152988.9|10
1615335240000|2021-03-10 00:14:00|153130.1|153000.1|153131.6|153001.6|153138.4|153008.4|153129.7|152999.7|11
1615335250000|2021-03-10 00:14:10|153129.1|152999.1|153116.3|152986.3|153134.4|153004.4|153113.5|152983.5|14
1615335260000|2021-03-10 00:14:20|153112.4|152982.4|153066.8|152936.8|153130.9|152983.8|153066.8|152888.9|15
1615335270000|2021-03-10 00:14:30|153117.2|152894.9|153120.8|152878.8|153123.5|152949.8|153066.7|152878.8|16
1615335280000|2021-03-10 00:14:40|153120.4|152878.4|153095.9|152894.3|153120.4|152932.9|153062.8|152871.9|14
1615335290000|2021-03-10 00:14:50|153091.3|152888.9|153118.5|152876.5|153123|152896.6|153091.3|152876.5|15
1615335300000|2021-03-10 00:15:00|153118.4|152876.4|153108|152878.9|153137.9|152895.9|153107.6|152873.1|18
1615335310000|2021-03-10 00:15:10|153106.3|152880|153136.4|153006.4|153147.3|153007.9|153101.2|152880|26
1615335320000|2021-03-10 00:15:20|153135.6|153005.6|153154.3|153024.3|153204.3|153027.7|153134.7|152966.3|22
1615335330000|2021-03-10 00:15:30|153154.8|153024.8|153144.9|153014.9|153171.3|153025.3|153134.1|152968.5|18
1615335340000|2021-03-10 00:15:40|153143.3|153013.3|153139.6|153009.6|153196.9|153021.6|153139.6|152977.2|14
1615335350000|2021-03-10 00:15:50|153143|153013|153191.4|152990.9|153204.1|153027.1|153143|152969.3|20
1615335360000|2021-03-10 00:16:00|153159.3|153029.3|153153.7|153023.7|153159.3|153029.3|153152.5|153022.5|16
1615335370000|2021-03-10 00:16:10|153155.8|153025.8|153150.9|153020.9|153155.8|153025.8|153150.3|153020.3|9
1615335380000|2021-03-10 00:16:20|153151|153021|153156.8|153026.8|153157.2|153027.2|153149.2|153019.2|18
1615335390000|2021-03-10 00:16:30|153156.4|153026.4|153154.3|153024.3|153156.6|153026.6|153151.1|153021.1|20
1615335400000|2021-03-10 00:16:40|153154.9|153024.9|153158.2|153028.2|153159.8|153029.8|153152.5|153022.5|15
1615335410000|2021-03-10 00:16:50|153158.1|153028.1|153155.3|153025.3|153159.9|153029.9|153152.4|153022.4|11
1615335420000|2021-03-10 00:17:00|153155.2|153025.2|153153.4|153023.4|153159.1|153029.1|153153.4|153023.4|6
1615335430000|2021-03-10 00:17:10|153151.3|153021.3|153148.7|153018.7|153156.2|153026.2|153148.4|153018.4|11
1615335440000|2021-03-10 00:17:20|153151.7|153021.7|153159.4|153029.4|153204.7|153029.4|153151.7|152982.3|8
1615335450000|2021-03-10 00:17:30|153154.6|153024.6|153151.6|153021.6|153201.8|153031.5|153151.6|152992.8|12
1615335460000|2021-03-10 00:17:40|153153.7|153023.7|153154.4|153024.4|153203.5|153026.8|153146.5|152977.4|16
1615335470000|2021-03-10 00:17:50|153149.8|153019.8|153146.3|153016.3|153158.1|153028.1|153143.6|153013.6|7
1615335480000|2021-03-10 00:18:00|153143.7|153013.7|153152.7|153022.7|153154.3|153024.3|153140.8|153010.8|13
1615335490000|2021-03-10 00:18:10|153151.6|153021.6|153153.4|153023.4|153153.4|153023.4|153147.1|153017.1|6
1615335500000|2021-03-10 00:18:20|153153.8|153023.8|153151.1|153021.1|153156.8|153026.8|153149.7|153019.7|11
1615335510000|2021-03-10 00:18:30|153149|153019|153147|153017|153156.3|153026.3|153139.7|153009.7|11
1615335520000|2021-03-10 00:18:40|153146.6|153016.6|153143.6|153013.6|153151|153021|153139.7|153009.7|10
1615335530000|2021-03-10 00:18:50|153140.2|153010.2|153146.1|153016.1|153146.1|153016.1|153140.2|153010.2|10
1615335540000|2021-03-10 00:19:00|153142.9|153012.9|153147.1|153017.1|153147.6|153017.6|153133.4|153003.4|11
1615335550000|2021-03-10 00:19:10|153143.4|153013.4|153199.7|152973.9|153199.7|153013.4|153131.7|152973.9|10
1615335560000|2021-03-10 00:19:20|153146.5|153016.5|153136.5|153006.5|153181|153017.5|153128|152964.2|9
1615335570000|2021-03-10 00:19:30|153133.5|153003.5|153130.2|153000.2|153134.3|153004.3|153128|152998|25
1615335580000|2021-03-10 00:19:40|153129.5|152999.5|153131.9|153001.9|153133.7|153003.7|153127.3|152997.3|9
1615335590000|2021-03-10 00:19:50|153132|153002|153131.1|153001.1|153132|153002|153130.4|153000.4|6
1615335600000|2021-03-10 00:20:00|153130.6|153000.6|153116.6|152986.6|153130.6|153000.6|153116.6|152986.6|19
1615335610000|2021-03-10 00:20:10|153138|153008|153135.6|153005.6|153151.4|153021.4|153132.4|153002.4|12
1615335620000|2021-03-10 00:20:20|153133.3|153003.3|153130.2|153000.2|153133.8|153003.8|153130.2|153000.2|9
1615335630000|2021-03-10 00:20:30|153122.5|152992.5|153120.1|152990.1|153126.8|152996.8|153118.3|152988.3|12
1615335640000|2021-03-10 00:20:40|153127.7|152997.7|153126|152996|153128.7|152998.7|153125.5|152995.5|9
1615335650000|2021-03-10 00:20:50|153125.7|152995.7|153127.3|152997.3|153127.3|152997.3|153122.2|152992.2|9
1615335660000|2021-03-10 00:21:00|153128.3|152998.3|153125.2|152995.2|153130.7|153000.7|153125.2|152995.2|10
1615335670000|2021-03-10 00:21:10|153124.6|152994.6|153129.1|152999.1|153135.8|153005.8|153124.6|152994.6|12
1615335680000|2021-03-10 00:21:20|153121.4|152991.4|153127.6|152997.6|153141|153011|153115.7|152985.7|12
1615335690000|2021-03-10 00:21:30|153122.5|152992.5|153134.1|153004.1|153135.1|153005.1|153122.5|152992.5|18
1615335700000|2021-03-10 00:21:40|153129.9|152999.9|153135.7|153005.7|153136.8|153006.8|153129.8|152999.8|11
1615335710000|2021-03-10 00:21:50|153134|153004|153141.6|153011.6|153148.5|153018.5|153134|153004|11
1615335720000|2021-03-10 00:22:00|153137.4|153007.4|153146.3|153016.3|153148.4|153018.4|153131.3|153001.3|17
1615335730000|2021-03-10 00:22:10|153148.8|153018.8|153155.1|153025.1|153158.5|153028.5|153147.7|153017.7|13
1615335740000|2021-03-10 00:22:20|153153.4|153023.4|153151.9|153021.9|153156.9|153026.9|153148|153018|14
1615335750000|2021-03-10 00:22:30|153156.3|153026.3|153155.8|153025.8|153162.4|153032.4|153149.1|153019.1|8
1615335760000|2021-03-10 00:22:40|153149.2|153019.2|153157.6|153027.6|153165.3|153035.3|153146.7|153016.7|13
1615335770000|2021-03-10 00:22:50|153156.7|153026.7|153157.5|153027.5|153160.2|153030.2|153143.3|153013.3|7
1615335780000|2021-03-10 00:23:00|153154.1|153024.1|153156.9|153026.9|153159.7|153029.7|153150|153020|12
1615335790000|2021-03-10 00:23:10|153156.1|153026.1|153160.3|153030.3|153164.7|153034.7|153154.7|153024.7|16
1615335800000|2021-03-10 00:23:20|153160.9|153030.9|153163.2|153033.2|153171.3|153041.3|153159.5|153029.5|9
1615335810000|2021-03-10 00:23:30|153163.1|153033.1|153162.1|153032.1|153163.1|153033.1|153160.8|153030.8|8
1615335820000|2021-03-10 00:23:40|153160.9|153030.9|153137|153007|153166|153036|153137|153007|12
1615335830000|2021-03-10 00:23:50|153176|153046|153161.2|153031.2|153176|153046|153152.3|153022.3|10
1615335840000|2021-03-10 00:24:00|153160.8|153030.8|153151.5|153021.5|153160.8|153030.8|153148.6|153018.6|13
1615335850000|2021-03-10 00:24:10|153151.1|153021.1|153152.9|153022.9|153154.7|153024.7|153150|153020|14
1615335860000|2021-03-10 00:24:20|153155.4|153025.4|153154.9|153024.9|153155.4|153025.4|153151.5|153021.5|9
1615335870000|2021-03-10 00:24:30|153156|153026|153150.4|153020.4|153156|153026|153150.4|153020.4|9
1615335880000|2021-03-10 00:24:40|153150.7|153020.7|153155|153025|153155|153025|153145.9|153015.9|6
1615335890000|2021-03-10 00:24:50|153155.4|153025.4|153156|153026|153156|153026|153155.4|153025.4|3
1615335900000|2021-03-10 00:25:00|153156.3|153026.3|153160.4|153030.4|153164.5|153034.5|153143.8|153013.8|11
1615335910000|2021-03-10 00:25:10|153161.8|153031.8|153155.4|153025.4|153161.8|153031.8|153151.8|153021.8|7
1615335920000|2021-03-10 00:25:20|153157.2|153027.2|153153.2|153023.2|153160.8|153030.8|153153.2|153023.2|7
1615335930000|2021-03-10 00:25:30|153152.9|153022.9|153157.7|153027.7|153157.7|153027.7|153152.7|153022.7|5
1615335940000|2021-03-10 00:25:40|153152.5|153022.5|153159.2|153029.2|153159.5|153029.5|153152.5|153022.5|8
1615335950000|2021-03-10 00:25:50|153158.4|153028.4|153155.8|153025.8|153158.4|153028.4|153151.7|153021.7|6
1615335960000|2021-03-10 00:26:00|153156.1|153026.1|153157.1|153027.1|153157.1|153027.1|153156.1|153026.1|2
1615335970000|2021-03-10 00:26:10|153157.8|153027.8|153152.6|153022.6|153157.8|153027.8|153151|153021|7
1615335980000|2021-03-10 00:26:20|153158.5|153028.5|153155.9|153025.9|153158.5|153028.5|153155.1|153025.1|8
1615335990000|2021-03-10 00:26:30|153158.1|153028.1|153152.3|153022.3|153158.1|153028.1|153152.3|153022.3|7
1615336000000|2021-03-10 00:26:40|153153.2|153023.2|153148.6|153018.6|153158.5|153028.5|153148.6|153018.6|8
1615336010000|2021-03-10 00:26:50|153148.9|153018.9|153159|153029|153159|153029|153146.3|153016.3|12
1615336020000|2021-03-10 00:27:00|153155.5|153025.5|153149.5|153019.5|153168.9|153038.9|153147.1|153017.1|10
1615336030000|2021-03-10 00:27:10|153149.4|153019.4|153152.4|153022.4|153155|153025|153144.7|153014.7|12
1615336040000|2021-03-10 00:27:20|153152.7|153022.7|153149.3|153019.3|153153|153023|153148.2|153018.2|8
1615336050000|2021-03-10 00:27:30|153146.6|153016.6|153150.3|153020.3|153150.3|153020.3|153146.6|153016.6|6
1615336060000|2021-03-10 00:27:40|153146.5|153016.5|153144.6|153014.6|153146.6|153016.6|153143.4|153013.4|7
1615336070000|2021-03-10 00:27:50|153149.6|153019.6|153147.7|153017.7|153152.6|153022.6|153144.3|153014.3|9
1615336080000|2021-03-10 00:28:00|153155.6|153025.6|153153.2|153023.2|153159.2|153029.2|153153.1|153023.1|5
1615336090000|2021-03-10 00:28:10|153152.6|153022.6|153146.8|153016.8|153152.7|153022.7|153145.5|153015.5|6
1615336100000|2021-03-10 00:28:20|153147.7|153017.7|153145|153015|153147.7|153017.7|153141.3|153011.3|6
1615336110000|2021-03-10 00:28:30|153145.7|153015.7|153145.9|153015.9|153145.9|153015.9|153143.1|153013.1|4
1615336120000|2021-03-10 00:28:40|153146.2|153016.2|153148.5|153018.5|153161.1|153031.1|153146.1|153016.1|9
1615336130000|2021-03-10 00:28:50|153148.4|153018.4|153146.7|153016.7|153148.4|153018.4|153146.7|153016.7|3
1615336140000|2021-03-10 00:29:00|153147.7|153017.7|153149.6|153019.6|153153.2|153023.2|153147.7|153017.7|8
1615336150000|2021-03-10 00:29:10|153149.3|153019.3|153151.3|153021.3|153163.7|153033.7|153145.1|153015.1|13
1615336160000|2021-03-10 00:29:20|153153.4|153023.4|153158.6|153028.6|153163.1|153033.1|153148.6|153018.6|7
1615336170000|2021-03-10 00:29:30|153155.5|153025.5|153156.1|153026.1|153157.2|153027.2|153155.5|153025.5|4
1615336180000|2021-03-10 00:29:40|153157.9|153027.9|153156.5|153026.5|153157.9|153027.9|153152.9|153022.9|7
1615336190000|2021-03-10 00:29:50|153156.1|153026.1|153156.1|153026.1|153158.9|153028.9|153154.2|153024.2|7
1615336200000|2021-03-10 00:30:00|153156.9|153026.9|153146.9|153016.9|153156.9|153026.9|153146.9|153016.9|9
1615336210000|2021-03-10 00:30:10|153146|153016|153146.1|153016.1|153150.2|153020.2|153144.7|153014.7|8
1615336220000|2021-03-10 00:30:20|153153.8|153023.8|153151.9|153021.9|153153.8|153023.8|153151.8|153021.8|9
1615336230000|2021-03-10 00:30:30|153167|153037|153158.4|153028.4|153167|153037|153144.7|153014.7|10
1615336240000|2021-03-10 00:30:40|153154.3|153024.3|153150.3|153020.3|153160.5|153030.5|153150.3|153020.3|9
1615336250000|2021-03-10 00:30:50|153149.1|153019.1|153158.6|153028.6|153158.8|153028.8|153149.1|153019.1|9
1615336260000|2021-03-10 00:31:00|153159.2|153029.2|153147.6|153017.6|153159.3|153029.3|153147.3|153017.3|14
1615336270000|2021-03-10 00:31:10|153148.9|153018.9|153149.6|153019.6|153150|153020|153147.5|153017.5|10
1615336280000|2021-03-10 00:31:20|153151|153021|153146|153016|153151|153021|153142.8|153012.8|8
1615336290000|2021-03-10 00:31:30|153152.3|153022.3|153152.8|153022.8|153156.5|153026.5|153151|153021|6
1615336300000|2021-03-10 00:31:40|153152.6|153022.6|153147.9|153017.9|153152.6|153022.6|153147.9|153017.9|5
1615336310000|2021-03-10 00:31:50|153146.8|153016.8|153150.7|153020.7|153151.6|153021.6|153146.6|153016.6|8
1615336320000|2021-03-10 00:32:00|153151.2|153021.2|153159.9|153029.9|153159.9|153029.9|153142.1|153012.1|6
1615336330000|2021-03-10 00:32:10|153153.9|153023.9|153152.4|153022.4|153154.7|153024.7|153152.3|153022.3|5
1615336340000|2021-03-10 00:32:20|153153.5|153023.5|153157.7|153027.7|153158|153028|153151.2|153021.2|10
1615336350000|2021-03-10 00:32:30|153157.5|153027.5|153161.7|153031.7|153161.7|153031.7|153156.3|153026.3|8
1615336360000|2021-03-10 00:32:40|153153.2|153023.2|153161.2|153031.2|153165.3|153035.3|153152.1|153022.1|10
1615336370000|2021-03-10 00:32:50|153153.7|153023.7|153148.6|153018.6|153155.3|153025.3|153148.6|153018.6|7
1615336380000|2021-03-10 00:33:00|153147.3|153017.3|153155.3|153025.3|153161.6|153031.6|153147.3|153017.3|10
1615336390000|2021-03-10 00:33:10|153156.6|153026.6|153153.6|153023.6|153161|153031|153152.4|153022.4|7
1615336400000|2021-03-10 00:33:20|153152|153022|153154.7|153024.7|153157|153027|153152|153022|7
1615336410000|2021-03-10 00:33:30|153159.6|153029.6|153149.7|153019.7|153163.2|153033.2|153147.5|153017.5|6
1615336420000|2021-03-10 00:33:40|153147|153017|153147|153017|153147|153017|153147|153017|1
1615336430000|2021-03-10 00:33:50|153148.5|153018.5|153145.5|153015.5|153148.5|153018.5|153145.5|153015.5|5
1615336440000|2021-03-10 00:34:00|153146.2|153016.2|153152.7|153022.7|153152.7|153022.7|153144.6|153014.6|7
1615336450000|2021-03-10 00:34:10|153153.3|153023.3|153151.8|153021.8|153153.3|153023.3|153151.8|153021.8|6
1615336460000|2021-03-10 00:34:20|153151.5|153021.5|153149.1|153019.1|153154.6|153024.6|153148.8|153018.8|11
1615336470000|2021-03-10 00:34:30|153149.2|153019.2|153148.7|153018.7|153149.2|153019.2|153148.7|153018.7|3
1615336480000|2021-03-10 00:34:40|153149.5|153019.5|153149.1|153019.1|153150.7|153020.7|153148.9|153018.9|8
1615336490000|2021-03-10 00:34:50|153149.8|153019.8|153148.8|153018.8|153149.8|153019.8|153147|153017|10
1615336500000|2021-03-10 00:35:00|153146.5|153016.5|153144.5|153014.5|153148.7|153018.7|153144.3|153014.3|6
1615336510000|2021-03-10 00:35:10|153146|153016|153146.1|153016.1|153146.1|153016.1|153142|153012|6
1615336520000|2021-03-10 00:35:20|153146.8|153016.8|153143|153013|153151|153021|153143|153013|4
1615336530000|2021-03-10 00:35:30|153144.6|153014.6|153146.2|153016.2|153146.9|153016.9|153140.4|153010.4|5
1615336540000|2021-03-10 00:35:40|153146.7|153016.7|153153|153023|153154.2|153024.2|153146.7|153016.7|6
1615336550000|2021-03-10 00:35:50|153152.4|153022.4|153148.9|153018.9|153152.4|153022.4|153148.4|153018.4|6
1615336560000|2021-03-10 00:36:00|153152.3|153022.3|153151.9|153021.9|153152.3|153022.3|153150.2|153020.2|3
1615336570000|2021-03-10 00:36:10|153151.8|153021.8|153160.9|153030.9|153160.9|153030.9|153147.9|153017.9|8
1615336580000|2021-03-10 00:36:20|153165|153035|153156.6|153026.6|153165|153035|153152.6|153022.6|5
1615336590000|2021-03-10 00:36:30|153159|153029|153151|153021|153159|153029|153151|153021|2
1615336600000|2021-03-10 00:36:40|153146.6|153016.6|153147.1|153017.1|153147.4|153017.4|153146.2|153016.2|6
1615336610000|2021-03-10 00:36:50|153148.2|153018.2|153154.7|153024.7|153154.7|153024.7|153145.4|153015.4|5
1615336620000|2021-03-10 00:37:00|153152|153022|153154.9|153024.9|153155.5|153025.5|153151.5|153021.5|9
1615336630000|2021-03-10 00:37:10|153153.6|153023.6|153154.5|153024.5|153163.2|153033.2|153153.6|153023.6|6
1615336640000|2021-03-10 00:37:20|153166.9|153036.9|153152.3|153022.3|153166.9|153036.9|153143.1|153013.1|16
1615336650000|2021-03-10 00:37:30|153151.3|153021.3|153152.1|153022.1|153162|153032|153145.3|153015.3|16
1615336660000|2021-03-10 00:37:40|153155.4|153025.4|153155.4|153025.4|153157.5|153027.5|153155.4|153025.4|4
1615336670000|2021-03-10 00:37:50|153155.2|153025.2|153149.8|153019.8|153156.8|153026.8|153149.8|153019.8|4
1615336680000|2021-03-10 00:38:00|153151.4|153021.4|153156.3|153026.3|153159.2|153029.2|153147.5|153017.5|13
1615336690000|2021-03-10 00:38:10|153155.7|153025.7|153157.3|153027.3|153157.5|153027.5|153152.2|153022.2|10
1615336700000|2021-03-10 00:38:20|153156.7|153026.7|153154|153024|153157|153027|153153.7|153023.7|8
1615336710000|2021-03-10 00:38:30|153152.4|153022.4|153154.5|153024.5|153160.1|153030.1|153147.4|153017.4|9
1615336720000|2021-03-10 00:38:40|153149.1|153019.1|153161.5|153031.5|153161.5|153031.5|153146.7|153016.7|8
1615336730000|2021-03-10 00:38:50|153155.3|153025.3|153151.1|153021.1|153157.1|153027.1|153150.4|153020.4|15
1615336740000|2021-03-10 00:39:00|153150.4|153020.4|153161.5|153031.5|153161.5|153031.5|153150|153020|18
1615336750000|2021-03-10 00:39:10|153161.4|153031.4|153117.2|152987.2|153161.4|153031.4|153112.2|152982.2|14
1615336760000|2021-03-10 00:39:20|153113.5|152983.5|153143.4|152907|153150.6|152985|153093.2|152905.5|20
1615336770000|2021-03-10 00:39:30|153144|152908|153132.5|152924.5|153149.5|152961.4|153091.4|152907.2|15
1615336780000|2021-03-10 00:39:40|153127.3|152923.8|153085.5|152955.5|153127.3|152960.4|153085.5|152923.8|12
1615336790000|2021-03-10 00:39:50|153125.9|152920.4|153075.9|152945.9|153129.2|152958.8|153075.4|152920.4|12
1615336800000|2021-03-10 00:40:00|153076.1|152946.1|153090|152960|153090|152960|153073.2|152943.2|13
1615336810000|2021-03-10 00:40:10|153084.5|152954.5|153135.3|153005.3|153196.2|153034.1|153077.9|152947.9|25
1615336820000|2021-03-10 00:40:20|153133.5|153003.5|153141.4|153011.4|153141.8|153011.8|153133.5|153003.5|15
1615336830000|2021-03-10 00:40:30|153137.1|153007.1|153146.3|153016.3|153146.4|153016.4|153137.1|153007.1|19
1615336840000|2021-03-10 00:40:40|153147.6|153017.6|153141.5|153011.5|153147.6|153017.6|153137.6|153007.6|15
1615336850000|2021-03-10 00:40:50|153141.4|153011.4|153142.7|153012.7|153143.6|153013.6|153141.3|153011.3|9
1615336860000|2021-03-10 00:41:00|153140.7|153010.7|153141.9|153011.9|153142|153012|153140|153010|9
1615336870000|2021-03-10 00:41:10|153141.3|153011.3|153157.4|153027.4|153167.9|153037.9|153138.4|153008.4|25
1615336880000|2021-03-10 00:41:20|153159.7|153029.7|153147|153017|153169.1|153039.1|153144.6|153014.6|24
1615336890000|2021-03-10 00:41:30|153143.4|153013.4|153147.3|153017.3|153158|153028|153143.3|153013.3|10
1615336900000|2021-03-10 00:41:40|153148.7|153018.7|153147.6|153017.6|153148.7|153018.7|153144.1|153014.1|8
1615336910000|2021-03-10 00:41:50|153149.4|153019.4|153154.1|153024.1|153155|153025|153149.4|153019.4|8
1615336920000|2021-03-10 00:42:00|153156.3|153026.3|153145.8|153015.8|153156.5|153026.5|153144.9|153014.9|17
1615336930000|2021-03-10 00:42:10|153148.7|153018.7|153159.2|153029.2|153167|153037|153145.8|153015.8|15
1615336940000|2021-03-10 00:42:20|153163.4|153033.4|153165.7|153035.7|153165.7|153035.7|153155.8|153025.8|13
1615336950000|2021-03-10 00:42:30|153170.6|153040.6|153175.7|153045.7|153175.7|153045.7|153164.5|153034.5|19
1615336960000|2021-03-10 00:42:40|153172.6|153042.6|153163.9|153033.9|153173.7|153043.7|153150.1|153020.1|14
1615336970000|2021-03-10 00:42:50|153167.7|153037.7|153169.4|153039.4|153176.2|153046.2|153167.6|153037.6|20
1615336980000|2021-03-10 00:43:00|153170.8|153040.8|153177.7|153047.7|153180.1|153050.1|153162.4|153032.4|15
1615336990000|2021-03-10 00:43:10|153168.8|153038.8|153165.4|153035.4|153171.6|153041.6|153164.2|153034.2|14
1615337000000|2021-03-10 00:43:20|153164|153034|153167.6|153037.6|153174.8|153044.8|153164|153034|11
1615337010000|2021-03-10 00:43:30|153169|153039|153165.9|153035.9|153169|153039|153159.7|153029.7|13
1615337020000|2021-03-10 00:43:40|153163.1|153033.1|153152.6|153022.6|153163.5|153033.5|153147.3|153017.3|14
1615337030000|2021-03-10 00:43:50|153154.9|153024.9|153162.4|153032.4|153180.9|153050.9|153129.3|152999.3|24
1615337040000|2021-03-10 00:44:00|153167.5|153037.5|153169.9|153039.9|153171.4|153041.4|153162.2|153032.2|22
1615337050000|2021-03-10 00:44:10|153169.6|153039.6|153170.9|153040.9|153172.1|153042.1|153165.8|153035.8|16
1615337060000|2021-03-10 00:44:20|153170.6|153040.6|153160.7|153030.7|153170.6|153040.6|153160.4|153030.4|13
1615337070000|2021-03-10 00:44:30|153163.3|153033.3|153172|153042|153173.2|153043.2|153163.3|153033.3|21
1615337080000|2021-03-10 00:44:40|153171.9|153041.9|153253.6|153123.6|153290.9|153141.6|153170.1|153040.1|19
1615337090000|2021-03-10 00:44:50|153252.2|153122.2|153266.1|153136.1|153273.2|153143.2|153252.2|153122.2|19
1615337100000|2021-03-10 00:45:00|153264.5|153134.5|153265.1|153135.1|153268.9|153138.9|153257.4|153127.4|18
1615337110000|2021-03-10 00:45:10|153265.4|153135.4|153247.5|153117.5|153265.4|153135.4|153240.7|153110.7|12
1615337120000|2021-03-10 00:45:20|153241.5|153111.5|153241.5|153111.5|153294.1|153132|153225.9|153048.5|20
1615337130000|2021-03-10 00:45:30|153274.6|153062.4|153231|153101|153274.6|153104|153229.9|153062.4|16
1615337140000|2021-03-10 00:45:40|153230.7|153100.7|153229.9|153099.9|153232.4|153102.4|153229.9|153099.9|11
1615337150000|2021-03-10 00:45:50|153229.2|153099.2|153231.4|153101.4|153234.5|153104.5|153229.1|153099.1|14
1615337160000|2021-03-10 00:46:00|153231.6|153101.6|153234.3|153104.3|153241|153111|153228.1|153098.1|17
1615337170000|2021-03-10 00:46:10|153238.2|153108.2|153184.9|153054.9|153244.1|153108.2|153182.4|153040.3|24
1615337180000|2021-03-10 00:46:20|153183.2|153053.2|153174.9|153044.9|153251.7|153057.1|153174|153006.5|25
1615337190000|2021-03-10 00:46:30|153180.6|153050.6|153169.7|153039.7|153180.6|153050.6|153169.7|153039.7|12
1615337200000|2021-03-10 00:46:40|153173.5|153043.5|153169.5|153039.5|153174.9|153044.9|153168.4|153038.4|13
1615337210000|2021-03-10 00:46:50|153170.9|153040.9|153173.3|153043.3|153174.9|153044.9|153169.5|153039.5|8
1615337220000|2021-03-10 00:47:00|153170.9|153040.9|153163.5|153033.5|153182.1|153052.1|153163.5|153033.5|9
1615337230000|2021-03-10 00:47:10|153190.7|153060.7|153169.1|153039.1|153190.7|153060.7|153169.1|153039.1|15
1615337240000|2021-03-10 00:47:20|153166.8|153036.8|153153|153023|153168|153038|153153|153023|12
1615337250000|2021-03-10 00:47:30|153181|153051|153147.8|153017.8|153190.5|153051|153142.9|152969.1|23
1615337260000|2021-03-10 00:47:40|153145.7|153015.7|153154.8|153024.8|153156.6|153026.6|153143.7|153013.7|13
1615337270000|2021-03-10 00:47:50|153153.9|153023.9|153148.9|153018.9|153207|153038.2|153148.9|152986.3|10
1615337280000|2021-03-10 00:48:00|153147.4|153017.4|153147.1|153017.1|153187.1|153028.6|153144.3|152978.3|28
1615337290000|2021-03-10 00:48:10|153184|152980.9|153158.8|153028.8|153202|153029.1|153146.9|152980.9|15
1615337300000|2021-03-10 00:48:20|153150.4|153020.4|153202.1|152990.5|153202.2|153025.6|153147.2|152983.2|16
1615337310000|2021-03-10 00:48:30|153198.4|152990.8|153168.5|153038.5|153204|153038.5|153159.3|152984.9|22
1615337320000|2021-03-10 00:48:40|153206.7|152987.9|153205.5|152995.2|153212.1|153003.3|153200.9|152987.9|15
1615337330000|2021-03-10 00:48:50|153202.6|152994.7|153193.8|152990.5|153217.5|153033.7|153156.7|152976.7|20
1615337340000|2021-03-10 00:49:00|153193.6|152988.9|153209.3|152998.2|153222.3|153037.5|153167.5|152980.3|26
1615337350000|2021-03-10 00:49:10|153206.6|152996.7|153203.5|153073.5|153214.4|153078.7|153163.2|152984.4|18
1615337360000|2021-03-10 00:49:20|153207.7|153077.7|153187.4|153057.4|153207.8|153077.8|153187|153057|17
1615337370000|2021-03-10 00:49:30|153186.3|153056.3|153180.4|153050.4|153187.1|153057.1|153180.1|153050.1|17
1615337380000|2021-03-10 00:49:40|153180.3|153050.3|153182|153052|153182.2|153052.2|153180.3|153050.3|16
1615337390000|2021-03-10 00:49:50|153182.1|153052.1|153177.9|153047.9|153182.1|153052.1|153175.7|153045.7|14
1615337400000|2021-03-10 00:50:00|153176.8|153046.8|153182|153052|153182.7|153052.7|153171.5|153041.5|9
1615337410000|2021-03-10 00:50:10|153181|153051|153159.2|153029.2|153207.8|153077.8|153159.2|153029.2|12
1615337420000|2021-03-10 00:50:20|153162.3|153032.3|153174.1|153044.1|153176.8|153046.8|153162.3|153032.3|10
1615337430000|2021-03-10 00:50:30|153174|153044|153174.8|153044.8|153177.3|153047.3|153172.1|153042.1|8
1615337440000|2021-03-10 00:50:40|153173.9|153043.9|153267.9|153058.6|153272.1|153092.6|153172.4|153042.4|23
1615337450000|2021-03-10 00:50:50|153269.4|153060.1|153275.4|153068.5|153275.4|153107.4|153224|153057.7|22
1615337460000|2021-03-10 00:51:00|153227.8|153097.8|153221.8|153091.8|153276.5|153100.4|153209.3|153040.1|12
1615337470000|2021-03-10 00:51:10|153219|153089|153227.1|153097.1|153227.1|153097.1|153218.1|153088.1|13
1615337480000|2021-03-10 00:51:20|153227.8|153097.8|153224.8|153094.8|153228.4|153098.4|153220.5|153090.5|8
1615337490000|2021-03-10 00:51:30|153220.2|153090.2|153212.4|153082.4|153234.8|153104.8|153212.4|153082.4|6
1615337500000|2021-03-10 00:51:40|153227.3|153097.3|153221.9|153091.9|153227.3|153097.3|153221.9|153091.9|18
1615337510000|2021-03-10 00:51:50|153221.8|153091.8|153222.7|153092.7|153228.9|153098.9|153221.8|153091.8|9
1615337520000|2021-03-10 00:52:00|153221.6|153091.6|153222.1|153092.1|153222.9|153092.9|153219.8|153089.8|12
1615337530000|2021-03-10 00:52:10|153222.8|153092.8|153211.8|153081.8|153254.2|153093.5|153197.4|153032.3|15
1615337540000|2021-03-10 00:52:20|153204.8|153074.8|153192.1|153062.1|153204.8|153074.8|153192.1|153062.1|16
1615337550000|2021-03-10 00:52:30|153193.8|153063.8|153186.3|153056.3|153193.8|153063.8|153186.2|153056.2|18
1615337560000|2021-03-10 00:52:40|153187.4|153057.4|153184.5|153054.5|153196.9|153066.9|153184.5|153054.5|29
1615337570000|2021-03-10 00:52:50|153184|153054|153197.8|153067.8|153199|153069|153184|153054|20
1615337580000|2021-03-10 00:53:00|153197.6|153067.6|153195.1|153065.1|153199|153069|153187.5|153057.5|15
1615337590000|2021-03-10 00:53:10|153193.3|153063.3|153202.3|153072.3|153210.7|153080.7|153193.3|153063.3|13
1615337600000|2021-03-10 00:53:20|153207.1|153077.1|153211|153081|153211|153081|153205.6|153075.6|9
1615337610000|2021-03-10 00:53:30|153206.7|153076.7|153203.5|153073.5|153209.3|153079.3|153201.7|153071.7|13
1615337620000|2021-03-10 00:53:40|153201.6|153071.6|153200.6|153070.6|153204.1|153074.1|153200.2|153070.2|8
1615337630000|2021-03-10 00:53:50|153200.3|153070.3|153201.2|153071.2|153203|153073|153197.4|153067.4|9
1615337640000|2021-03-10 00:54:00|153201.7|153071.7|153205.3|153075.3|153205.3|153075.3|153187.8|153057.8|16
1615337650000|2021-03-10 00:54:10|153193.7|153063.7|153187.3|153057.3|153197.4|153067.4|153184|153054|13
1615337660000|2021-03-10 00:54:20|153186.2|153056.2|153200.6|153070.6|153201.8|153071.8|153165.3|153035.3|28
1615337670000|2021-03-10 00:54:30|153203.9|153073.9|153189.9|153059.9|153205|153075|153189.9|153059.9|13
1615337680000|2021-03-10 00:54:40|153190.9|153060.9|153185.8|153055.8|153190.9|153060.9|153185.8|153055.8|13
1615337690000|2021-03-10 00:54:50|153187.4|153057.4|153208.7|153078.7|153210.8|153080.8|153178.4|153048.4|21
1615337700000|2021-03-10 00:55:00|153208|153078|153214.2|153084.2|153215.2|153085.2|153205.7|153075.7|17
1615337710000|2021-03-10 00:55:10|153214.9|153084.9|153208.3|153078.3|153217.2|153087.2|153208.3|153078.3|13
1615337720000|2021-03-10 00:55:20|153209|153079|153207.2|153077.2|153209.4|153079.4|153205.7|153075.7|11
1615337730000|2021-03-10 00:55:30|153210.9|153080.9|153203.9|153073.9|153210.9|153080.9|153200.8|153070.8|18
1615337740000|2021-03-10 00:55:40|153202.8|153072.8|153217.1|153087.1|153218|153088|153201.8|153071.8|38
1615337750000|2021-03-10 00:55:50|153218.2|153088.2|153210.5|153080.5|153218.2|153088.2|153206.3|153076.3|39
1615337760000|2021-03-10 00:56:00|153211|153081|153194|153064|153213.9|153083.9|153187.2|153057.2|17
1615337770000|2021-03-10 00:56:10|153192.9|153062.9|153199.4|153069.4|153199.4|153069.4|153188.8|153058.8|20
1615337780000|2021-03-10 00:56:20|153199.8|153069.8|153202.1|153072.1|153237.9|153074|153192.4|153035.1|14
1615337790000|2021-03-10 00:56:30|153201.6|153071.6|153210.6|153080.6|153239.6|153082.7|153201.6|153033.8|15
1615337800000|2021-03-10 00:56:40|153212.4|153082.4|153205.8|153075.8|153213.8|153083.8|153195.4|153065.4|14
1615337810000|2021-03-10 00:56:50|153199.8|153069.8|153205.7|153075.7|153239.8|153080.1|153199.8|153038.3|15
1615337820000|2021-03-10 00:57:00|153206.6|153076.6|153206.5|153076.5|153208.1|153078.1|153204.2|153074.2|20
1615337830000|2021-03-10 00:57:10|153206.8|153076.8|153200.5|153070.5|153207.6|153077.6|153200.4|153070.4|21
1615337840000|2021-03-10 00:57:20|153188.3|153058.3|153187.2|153057.2|153188.3|153058.3|153181.5|153051.5|13
1615337850000|2021-03-10 00:57:30|153184.4|153054.4|153179.6|153049.6|153213.8|153054.4|153166.9|152998.6|27
1615337860000|2021-03-10 00:57:40|153179.7|153049.7|153178.7|153048.7|153182.8|153052.8|153175.6|153045.6|18
1615337870000|2021-03-10 00:57:50|153177.1|153047.1|153181.1|153051.1|153224.9|153060|153177.1|153009.1|12
1615337880000|2021-03-10 00:58:00|153182.3|153052.3|153229.4|153028.4|153238.1|153060.6|153182.3|152996.1|21
1615337890000|2021-03-10 00:58:10|153229.9|153028.9|153194.7|153064.7|153232.9|153064.7|153189.4|153025.5|11
1615337900000|2021-03-10 00:58:20|153193.9|153063.9|153196.7|153066.7|153196.7|153066.7|153190.3|153060.3|12
1615337910000|2021-03-10 00:58:30|153195.7|153065.7|153187.5|153057.5|153232.1|153067.9|153187.4|152987.3|16
1615337920000|2021-03-10 00:58:40|153193.3|153063.3|153189.5|153059.5|153194.5|153064.5|153189.5|153059.5|10
1615337930000|2021-03-10 00:58:50|153188|153058|153195.8|153065.8|153233.9|153070.9|153187|153007.8|12
1615337940000|2021-03-10 00:59:00|153200.7|153070.7|153227.9|153026.6|153231.8|153070.7|153195|153012.7|14
1615337950000|2021-03-10 00:59:10|153195.4|153065.4|153192.5|153062.5|153231.4|153066.5|153192.2|153027.2|7
1615337960000|2021-03-10 00:59:20|153192.3|153062.3|153190.5|153060.5|153234.9|153063.6|153188.7|153011.2|12
1615337970000|2021-03-10 00:59:30|153189.3|153059.3|153187.6|153057.6|153225.4|153059.4|153185.8|153024|18
1615337980000|2021-03-10 00:59:40|153188|153058|153222.6|153013.1|153227.9|153064|153184.4|153013.1|34
1615337990000|2021-03-10 00:59:50|153222.7|153013.7|153225.7|153017.6|153227.6|153017.7|153220.2|153004.1|10
1615338000000|2021-03-10 01:00:00|153224.9|153018.8|153223.6|153022.7|153224.9|153059.1|153186.2|153017.7|11
1615338010000|2021-03-10 01:00:10|153223.9|153020.8|153185.3|153055.3|153226.9|153055.5|153183.4|153015.8|12
1615338020000|2021-03-10 01:00:20|153185.2|153055.2|153243.2|153031.3|153243.2|153065.4|153179.4|153018.2|12
1615338030000|2021-03-10 01:00:30|153238|153033.6|153188.7|153058.7|153238|153065.2|153180|153007.7|13
1615338040000|2021-03-10 01:00:40|153194.2|153064.2|153225.1|153004.6|153225.1|153064.2|153167.6|153004.6|18
1615338050000|2021-03-10 01:00:50|153212.7|153010.5|153179.8|153049.8|153236.4|153049.8|153177.3|152995.8|13
1615338060000|2021-03-10 01:01:00|153227|153026.5|153187.7|153057.7|153243.5|153057.7|153181.3|152996.7|19
1615338070000|2021-03-10 01:01:10|153186.6|153056.6|153186.5|153056.5|153189.5|153059.5|153186.5|153056.5|5
1615338080000|2021-03-10 01:01:20|153186.9|153056.9|153183.5|153053.5|153221.4|153056.9|153169.8|153001.2|13
1615338090000|2021-03-10 01:01:30|153186.1|153056.1|153218.8|153008.4|153225|153056.1|153166.4|153001.8|18
1615338100000|2021-03-10 01:01:40|153223.7|153013.5|153216.9|153006.8|153223.7|153052.2|153174|152998.8|13
1615338110000|2021-03-10 01:01:50|153213.2|153007.9|153209.6|153008.9|153213.2|153044.2|153170.9|153001.8|12
1615338120000|2021-03-10 01:02:00|153210.5|153009.9|153207.5|153002.8|153212.1|153042.9|153156.8|152997|23
1615338130000|2021-03-10 01:02:10|153212.2|153002.6|153215.7|153006.7|153220.1|153038.8|153165.2|152984.4|17
1615338140000|2021-03-10 01:02:20|153227.4|152989.5|153213.8|153000.9|153227.4|153004.2|153211.3|152989.5|16
1615338150000|2021-03-10 01:02:30|153212.3|153002.8|153211.4|152994.3|153221.3|153006.7|153207.4|152991.1|18
1615338160000|2021-03-10 01:02:40|153211.1|152994.6|153180.5|153050.5|153221.4|153050.5|153166.4|152994.6|19
1615338170000|2021-03-10 01:02:50|153175|153045|153177.4|153047.4|153210.8|153050.9|153171.7|152996.1|10
1615338180000|2021-03-10 01:03:00|153213.1|153008.3|153171.5|153041.5|153225|153049.4|153162.1|153004.9|13
1615338190000|2021-03-10 01:03:10|153183.7|153053.7|153211.4|153008.1|153214.1|153053.7|153167.2|153001.1|10
1615338200000|2021-03-10 01:03:20|153172.4|153042.4|153215.2|153007|153220.9|153042.4|153172.3|152997.1|7
1615338210000|2021-03-10 01:03:30|153212.7|153009|153161.5|152919.5|153212.7|153009|153151|152909|23
1615338220000|2021-03-10 01:03:40|153162.8|152920.8|153122|152917.9|153162.8|152972|153095.3|152910.1|23
1615338230000|2021-03-10 01:03:50|153125.3|152912.1|153085.2|152955.2|153125.3|152955.4|153084|152912.1|17
1615338240000|2021-03-10 01:04:00|153086.3|152956.3|153085.1|152955.1|153087.1|152957.1|153083.8|152953.8|11
1615338250000|2021-03-10 01:04:10|153085|152955|153149.2|152913.9|153149.2|152955|153071.1|152864.6|17
1615338260000|2021-03-10 01:04:20|153072.6|152942.6|153074.7|152944.7|153131.7|152959.1|153072.6|152921.9|19
1615338270000|2021-03-10 01:04:30|153086.8|152956.8|153077.6|152947.6|153086.8|152956.8|153075.7|152945.7|15
1615338280000|2021-03-10 01:04:40|153077|152947|153069.8|152939.8|153082.8|152952.8|153069.4|152939.4|18
1615338290000|2021-03-10 01:04:50|153069.9|152939.9|153074.9|152944.9|153074.9|152944.9|153068.6|152938.6|12
1615338300000|2021-03-10 01:05:00|153072.5|152942.5|153064.6|152934.6|153076.2|152946.2|153060.9|152930.9|14
1615338310000|2021-03-10 01:05:10|153063.1|152933.1|153067.8|152937.8|153067.8|152937.8|153061.9|152931.9|10
1615338320000|2021-03-10 01:05:20|153068.1|152938.1|153031.5|152901.5|153068.1|152938.1|153028.4|152898.4|23
1615338330000|2021-03-10 01:05:30|153035.5|152905.5|153042.9|152912.9|153044.9|152914.9|153031.5|152901.5|29
1615338340000|2021-03-10 01:05:40|153044.4|152914.4|153042.1|152912.1|153044.4|152914.4|153037.9|152907.9|15
1615338350000|2021-03-10 01:05:50|153039.8|152909.8|153046|152916|153047.4|152917.4|153039.8|152909.8|11
1615338360000|2021-03-10 01:06:00|153047.5|152917.5|153046.1|152916.1|153047.5|152917.5|153033.6|152903.6|15
1615338370000|2021-03-10 01:06:10|153051.5|152921.5|153055.5|152925.5|153086.2|152925.5|153026.1|152883.2|16
1615338380000|2021-03-10 01:06:20|153056|152926|153039.4|152909.4|153056|152926|153038|152908|11
1615338390000|2021-03-10 01:06:30|153045|152915|153035.8|152905.8|153045|152915|153034.6|152904.6|14
1615338400000|2021-03-10 01:06:40|153039.6|152909.6|153035|152905|153039.6|152909.6|153035|152905|4
1615338410000|2021-03-10 01:06:50|153034.9|152904.9|153040|152910|153044.4|152914.4|153028|152898|8
1615338420000|2021-03-10 01:07:00|153052.8|152922.8|153030.6|152900.6|153052.8|152922.8|153022.6|152892.6|9
1615338430000|2021-03-10 01:07:10|153030.5|152900.5|153040.3|152910.3|153044.3|152914.3|153027.8|152897.8|9
1615338440000|2021-03-10 01:07:20|153045.9|152915.9|153038.8|152908.8|153045.9|152915.9|153038.8|152908.8|9
1615338450000|2021-03-10 01:07:30|153037.2|152907.2|153041.6|152911.6|153041.8|152911.8|153036.4|152906.4|11
1615338460000|2021-03-10 01:07:40|153041.3|152911.3|153041.8|152911.8|153045.3|152915.3|153039.8|152909.8|10
1615338470000|2021-03-10 01:07:50|153039.9|152909.9|153041.1|152911.1|153042|152912|153038.2|152908.2|10
1615338480000|2021-03-10 01:08:00|153040.3|152910.3|153035.5|152905.5|153044.8|152914.8|153034.3|152904.3|10
1615338490000|2021-03-10 01:08:10|153091.2|152849.2|153228.1|152986.1|153238|152996|153047|152849.2|27
1615338500000|2021-03-10 01:08:20|153227.4|152985.4|153247.2|153005.2|153247.2|153005.2|153227.1|152985.1|24
1615338510000|2021-03-10 01:08:30|153246.3|153004.3|153157|152918|153249.5|153007.5|153103.9|152911.9|32
1615338520000|2021-03-10 01:08:40|153156.9|152914.9|153155.1|152926.7|153171.1|152931.2|153154.6|152914.9|30
1615338530000|2021-03-10 01:08:50|153154.8|152926.8|153148.4|152913.8|153166.6|152932.6|153148.4|152912.3|15
1615338540000|2021-03-10 01:09:00|153139.2|152911.6|153075.2|152870.3|153139.2|152912.7|153027.3|152840.8|18
1615338550000|2021-03-10 01:09:10|153080.6|152845.9|153072.7|152865.4|153080.6|152866.4|153069.3|152845.9|20
1615338560000|2021-03-10 01:09:20|153071.4|152866.4|153070|152867.4|153075.8|152867.4|153067.9|152862|16
1615338570000|2021-03-10 01:09:30|153072.7|152863.3|153034.9|152904.9|153072.7|152906.8|153028.7|152863.3|12
1615338580000|2021-03-10 01:09:40|153035.5|152905.5|153031.1|152901.1|153063|152905.5|153017.3|152843.3|12
1615338590000|2021-03-10 01:09:50|153090.4|152848.4|153231.6|152989.6|153237.9|152995.9|153031.8|152848.4|25
1615338600000|2021-03-10 01:10:00|153239.9|152997.9|153037.5|152907.5|153239.9|152997.9|153037.5|152866.1|19
1615338610000|2021-03-10 01:10:10|153082.6|152860.9|153038.1|152908.1|153082.6|152915.2|153037.8|152860.9|13
1615338620000|2021-03-10 01:10:20|153037.9|152907.9|153014.4|152884.4|153072.7|152913.4|153012.3|152846.8|18
1615338630000|2021-03-10 01:10:30|153012.6|152882.6|153008.8|152878.8|153044.3|152890.8|153007.7|152841.1|15
1615338640000|2021-03-10 01:10:40|153009.3|152879.3|153012.1|152882.1|153012.1|152882.1|153009|152879|15
1615338650000|2021-03-10 01:10:50|153011.9|152881.9|153009.3|152879.3|153011.9|152881.9|153009.1|152879.1|17
1615338660000|2021-03-10 01:11:00|153007.3|152877.3|152999.1|152869.1|153007.3|152877.3|152992.4|152862.4|20
1615338670000|2021-03-10 01:11:10|152998.1|152868.1|153021.3|152891.3|153021.3|152891.3|152990.9|152860.9|21
1615338680000|2021-03-10 01:11:20|153019.3|152889.3|153085.7|152843.7|153255|153013|153019.3|152839.2|36
1615338690000|2021-03-10 01:11:30|153077.6|152850.3|153225.9|152998.3|153225.9|152998.3|153062|152848.1|27
1615338700000|2021-03-10 01:11:40|153227.1|152985.1|153221.5|152979.5|153227.8|152993.4|153214|152972|21
1615338710000|2021-03-10 01:11:50|153217.5|152975.5|153068.1|152842.6|153223.9|152981.9|153063.5|152835.1|27
1615338720000|2021-03-10 01:12:00|153071.6|152840.6|153097.6|152855.6|153097.6|152855.6|153065.7|152832.4|19
1615338730000|2021-03-10 01:12:10|153135.8|152893.8|153198.7|152956.7|153225|152983|153130.4|152893.8|33
1615338740000|2021-03-10 01:12:20|153198|152956|153201.3|152959.3|153203.5|152961.5|153195.6|152953.6|34
1615338750000|2021-03-10 01:12:30|153201.1|152959.1|153209.2|152967.2|153212|152970|153187.5|152945.5|30
1615338760000|2021-03-10 01:12:40|153210.1|152968.1|153197.6|152955.6|153213.2|152971.2|153194.9|152952.9|14
1615338770000|2021-03-10 01:12:50|153200.1|152958.1|153027.1|152897.1|153202.1|152960.1|153023.7|152827.5|26
1615338780000|2021-03-10 01:13:00|153026.7|152896.7|153025.6|152895.6|153029.5|152899.5|153022.5|152892.5|17
1615338790000|2021-03-10 01:13:10|153024.7|152894.7|153200.2|152958.2|153213.8|152971.8|153020.4|152878.4|28
1615338800000|2021-03-10 01:13:20|153216.9|152974.9|153209.9|152967.9|153216.9|152991.4|153192.2|152955.6|26
1615338810000|2021-03-10 01:13:30|153195.2|152953.2|153056.4|152814.4|153218.1|152976.1|153049.2|152810.5|34
1615338820000|2021-03-10 01:13:40|153054|152812|153048.3|152806.3|153054|152812|153047.2|152805.2|21
1615338830000|2021-03-10 01:13:50|153047.8|152805.8|153190.7|152948.7|153226.9|152984.9|153047.8|152805.8|31
1615338840000|2021-03-10 01:14:00|153181.6|152939.6|153188.3|152946.3|153194.3|152952.3|153180.8|152938.8|29
1615338850000|2021-03-10 01:14:10|153192.2|152950.2|153195.4|152953.4|153198.9|152956.9|153187.2|152945.2|19
1615338860000|2021-03-10 01:14:20|153195.7|152953.7|153198.8|152956.8|153199.6|152957.6|153195.4|152953.4|16
1615338870000|2021-03-10 01:14:30|153198|152956|153190.8|152948.8|153201.7|152959.7|153187.8|152945.8|17
1615338880000|2021-03-10 01:14:40|153183.3|152947.6|153192.6|152950.6|153206.2|152964.2|153172.2|152930.2|22
1615338890000|2021-03-10 01:14:50|153193|152951|153174.6|152932.6|153209.6|152967.6|153166.8|152924.8|37
1615338900000|2021-03-10 01:15:00|153174.9|152932.9|153168.7|152926.7|153182.4|152940.4|153168.7|152926.7|19
1615338910000|2021-03-10 01:15:10|153170.9|152928.9|153183.8|152941.8|153186.5|152944.5|153170.4|152928.4|18
1615338920000|2021-03-10 01:15:20|153184.3|152942.3|153174.2|152932.2|153184.7|152942.7|153169|152927|17
1615338930000|2021-03-10 01:15:30|153176.3|152934.3|153181.4|152939.4|153184.5|152942.5|153176.3|152934.3|19
1615338940000|2021-03-10 01:15:40|153183.2|152941.2|153181.1|152939.1|153183.9|152941.9|153175.9|152933.9|17
1615338950000|2021-03-10 01:15:50|153180.2|152938.2|153184.2|152942.2|153188.1|152946.1|153166.5|152934.1|34
1615338960000|2021-03-10 01:16:00|153183.2|152941.2|153171.4|152929.4|153187.1|152945.1|153168.9|152926.9|28
1615338970000|2021-03-10 01:16:10|153171.6|152929.6|153178.2|152936.2|153179.3|152937.3|153171.6|152929.6|12
1615338980000|2021-03-10 01:16:20|153179.2|152937.2|153176.9|152934.9|153179.2|152937.2|153172.6|152930.6|9
1615338990000|2021-03-10 01:16:30|153177|152935|153178.5|152936.5|153183.6|152941.6|153177|152935|14
1615339000000|2021-03-10 01:16:40|153179|152937|153171.1|152929.1|153179.2|152937.2|153170.5|152928.5|9
1615339010000|2021-03-10 01:16:50|153191|152949|153171.3|152929.3|153191|152949|153149.1|152926.5|14
1615339020000|2021-03-10 01:17:00|153162.9|152936.8|153176|152935.6|153179.3|152941.3|153156.1|152934.8|15
1615339030000|2021-03-10 01:17:10|153173.2|152936.3|153176.6|152934.6|153183.1|152941.2|153166.6|152925.7|24
1615339040000|2021-03-10 01:17:20|153171.2|152929.2|153184.3|152942.3|153185.2|152943.2|153171.2|152929.2|17
1615339050000|2021-03-10 01:17:30|153176.5|152934.5|153175.6|152933.6|153187.3|152945.3|153173|152931|14
1615339060000|2021-03-10 01:17:40|153173.7|152931.7|153176.8|152934.8|153178|152936|153169.3|152927.3|11
1615339070000|2021-03-10 01:17:50|153176.5|152934.5|153173.4|152931.4|153176.6|152934.6|153173.4|152931.4|4
1615339080000|2021-03-10 01:18:00|153172.9|152930.9|153170|152928|153183.6|152944.4|153167.2|152925.2|23
1615339090000|2021-03-10 01:18:10|153171.6|152929.6|153204.3|152962.3|153204.3|152962.3|153171.6|152929.6|24
1615339100000|2021-03-10 01:18:20|153197.3|152955.3|153172.2|152930.2|153197.3|152955.3|153167.6|152925.6|20
1615339110000|2021-03-10 01:18:30|153173.4|152931.4|153175.9|152933.9|153178.1|152936.1|153170.3|152928.3|21
1615339120000|2021-03-10 01:18:40|153176.5|152934.5|153179.5|152937.5|153180.8|152938.8|153174.5|152932.5|11
1615339130000|2021-03-10 01:18:50|153182|152940|153177.7|152935.7|153183|152941|153177.4|152935.4|8
1615339140000|2021-03-10 01:19:00|153178.1|152936.1|153174.5|152932.5|153181.9|152939.9|153170.7|152928.7|21
1615339150000|2021-03-10 01:19:10|153178.1|152936.1|153178|152936|153178.1|152936.9|153166.9|152925.9|17
1615339160000|2021-03-10 01:19:20|153172.8|152930.8|153178.9|152936.9|153188.7|152946.7|153165.6|152923.6|32
1615339170000|2021-03-10 01:19:30|153177.9|152935.9|153177.6|152935.6|153179.5|152937.5|153171.3|152929.3|13
1615339180000|2021-03-10 01:19:40|153174.7|152932.7|153172.7|152930.7|153174.7|152932.7|153166.9|152924.9|15
1615339190000|2021-03-10 01:19:50|153171.7|152929.7|153177|152935|153177|152935|153171.7|152929.7|8
1615339200000|2021-03-10 01:20:00|153176.9|152934.9|153172.8|152930.8|153180|152938|153172.8|152930.8|20
1615339210000|2021-03-10 01:20:10|153173.7|152931.7|153177.8|152935.8|153179.1|152937.1|153169.7|152927.7|24
1615339220000|2021-03-10 01:20:20|153179|152937|153166|152924|153196.9|152962.8|153158.5|152919.7|26
1615339230000|2021-03-10 01:20:30|153165.4|152923.4|153158.3|152916.3|153169.3|152927.3|153158.3|152916.3|12
1615339240000|2021-03-10 01:20:40|153160.5|152918.5|153155.7|152913.7|153160.5|152918.5|153148.7|152906.7|21
1615339250000|2021-03-10 01:20:50|153148.2|152906.2|153147.4|152905.4|153160.6|152918.6|153133.6|152898.9|19
1615339260000|2021-03-10 01:21:00|153146.4|152904.4|153141.7|152899.7|153152|152910|153139|152897|20
1615339270000|2021-03-10 01:21:10|153144.6|152902.6|153174.3|152932.3|153175.5|152933.5|153138.6|152896.6|27
1615339280000|2021-03-10 01:21:20|153173|152931|153209.1|152967.1|153217.4|152975.4|153172.6|152930.6|27
1615339290000|2021-03-10 01:21:30|153210.6|152968.6|153197.1|152955.1|153213.2|152971.2|153189.9|152947.9|28
1615339300000|2021-03-10 01:21:40|153198.6|152956.6|153205.6|152963.6|153205.6|152963.6|153197.1|152955.1|26
1615339310000|2021-03-10 01:21:50|153205.7|152963.7|153186.2|152944.2|153205.7|152963.7|153183.2|152941.2|20
1615339320000|2021-03-10 01:22:00|153195.6|152953.6|153202.6|152960.6|153206.7|152964.7|153188.3|152946.3|25
1615339330000|2021-03-10 01:22:10|153202.3|152960.3|153206.4|152964.4|153217.7|152975.7|153201.9|152959.9|29
1615339340000|2021-03-10 01:22:20|153210.4|152968.4|153213.1|152971.1|153218.4|152976.4|153194.6|152952.6|37
1615339350000|2021-03-10 01:22:30|153212.6|152974.1|153219.2|152977.2|153230.8|152988.8|153212.6|152971.5|33
1615339360000|2021-03-10 01:22:40|153219|152977|153225.6|152983.6|153225.6|152983.6|153212.3|152970.3|15
1615339370000|2021-03-10 01:22:50|153223.6|152981.6|153227.1|152985.1|153227.1|152985.1|153222.5|152980.5|10
1615339380000|2021-03-10 01:23:00|153229.1|152987.1|153229.4|152987.4|153232.4|152990.4|153213.8|152971.8|23
1615339390000|2021-03-10 01:23:10|153227.5|152985.5|153177.4|152935.4|153233.1|153017|153147|152933.4|32
1615339400000|2021-03-10 01:23:20|153177.3|152935.3|153176.1|152934.1|153182|152940|153170.6|152928.6|35
1615339410000|2021-03-10 01:23:30|153179.7|152937.7|153179.7|152937.7|153182.2|152940.2|153172.4|152930.4|26
1615339420000|2021-03-10 01:23:40|153179.6|152937.6|153175.6|152947.6|153181.7|152986.8|153116.8|152937.2|19
1615339430000|2021-03-10 01:23:50|153168.8|152941.6|153157.4|152939.4|153172.6|152981.9|153107.6|152939.1|34
1615339440000|2021-03-10 01:24:00|153170.8|152937.6|153178|152941.2|153179.8|152944.6|153161.8|152933.9|14
1615339450000|2021-03-10 01:24:10|153179.7|152942.7|153212.8|152979.7|153218.7|152981.1|153171.5|152937.9|32
1615339460000|2021-03-10 01:24:20|153211.7|152974.6|153214|152972|153224.7|152982.7|153203.5|152961.5|19
1615339470000|2021-03-10 01:24:30|153211.3|152969.3|153208.6|152966.6|153217.3|152975.3|153205.3|152963.3|28
1615339480000|2021-03-10 01:24:40|153208.9|152966.9|153206.5|152964.5|153213.6|152971.6|153189.1|152958.6|34
1615339490000|2021-03-10 01:24:50|153209.7|152967.7|153207.4|152965.4|153213.7|152971.7|153206|152964|22
1615339500000|2021-03-10 01:25:00|153208.5|152966.5|153208.8|152966.8|153214.7|152972.7|153200.6|152958.6|16
1615339510000|2021-03-10 01:25:10|153208.9|152966.9|153205.3|152963.3|153210.1|152968.1|153203.3|152961.3|25
1615339520000|2021-03-10 01:25:20|153205.5|152963.5|153190.1|152948.1|153211.3|152969.3|153182.4|152948.1|26
1615339530000|2021-03-10 01:25:30|153191.1|152949.1|153192.3|152950.3|153195.2|152953.2|153190.1|152948.1|10
1615339540000|2021-03-10 01:25:40|153194.4|152952.4|153193|152951|153198.9|152956.9|153180.5|152941.7|33
1615339550000|2021-03-10 01:25:50|153197.3|152955.3|153196.6|152954.6|153199.4|152957.4|153190.8|152948.8|21
1615339560000|2021-03-10 01:26:00|153194.1|152952.1|153196.3|152954.3|153201.1|152959.1|153194.1|152952.1|8
1615339570000|2021-03-10 01:26:10|153199.3|152957.3|153209.7|152967.7|153209.7|152967.7|153195|152953|10
1615339580000|2021-03-10 01:26:20|153209.6|152969|153208.2|152966.2|153213.2|152971.2|153190|152948|12
1615339590000|2021-03-10 01:26:30|153202.7|152960.7|153207.9|152967.6|153213|152971|153196.9|152954.9|14
1615339600000|2021-03-10 01:26:40|153209.2|152967.2|153208.9|152966.9|153211.9|152971.1|153208.3|152966.3|8
1615339610000|2021-03-10 01:26:50|153201.8|152959.8|153197.3|152955.3|153212.9|152970.9|153187.3|152945.3|33
1615339620000|2021-03-10 01:27:00|153195.1|152953.1|153212.2|152970.2|153213.8|152971.8|153195.1|152953.1|12
1615339630000|2021-03-10 01:27:10|153207.7|152965.7|153211.9|152969.9|153213.7|152971.7|153207.7|152965.7|10
1615339640000|2021-03-10 01:27:20|153213.5|152971.5|153220.3|152978.3|153220.3|152978.3|153213.5|152971.5|9
1615339650000|2021-03-10 01:27:30|153218.9|152976.9|153214.3|152972.3|153219.8|152977.8|153213.4|152971.4|9
1615339660000|2021-03-10 01:27:40|153213.6|152971.6|153215.6|152973.6|153219|152977|153209.6|152967.6|10
1615339670000|2021-03-10 01:27:50|153205.9|152963.9|153205.7|152963.7|153234.7|152992.7|153192.8|152950.8|25
1615339680000|2021-03-10 01:28:00|153212|152970|153201|152959|153212|152970|153183.5|152941.5|29
1615339690000|2021-03-10 01:28:10|153200.5|152958.5|153171.5|152929.5|153200.9|152958.9|153161.1|152919.1|21
1615339700000|2021-03-10 01:28:20|153170.4|152928.4|153170.9|152928.9|153176.9|152934.9|153167.9|152925.9|13
1615339710000|2021-03-10 01:28:30|153167.3|152925.3|153174.1|152932.1|153175.5|152933.5|153163.7|152921.7|21
1615339720000|2021-03-10 01:28:40|153172.2|152930.2|153160|152927.2|153172.2|152930.2|153158.6|152924.9|26
1615339730000|2021-03-10 01:28:50|153159.6|152928.1|153148|152924.8|153174.2|152932.2|153145.7|152911.2|15
1615339740000|2021-03-10 01:29:00|153162.1|152920.1|153150.1|152939|153172.8|152946.6|153145.2|152903.2|39
1615339750000|2021-03-10 01:29:10|153170.4|152940.3|153200.3|152958.3|153218.6|152976.6|153144.6|152938.8|35
1615339760000|2021-03-10 01:29:20|153201.2|152959.2|153211.2|152969.2|153219.6|152977.6|153201.2|152959.2|30
1615339770000|2021-03-10 01:29:30|153213.8|152971.8|153209.4|152967.4|153217.1|152975.1|153201.6|152959.6|23
1615339780000|2021-03-10 01:29:40|153209.2|152967.2|153211|152969|153212.6|152970.6|153192|152950|26
1615339790000|2021-03-10 01:29:50|153210.6|152968.6|153159.8|152917.8|153210.6|152968.6|153155.7|152913.7|37
1615339800000|2021-03-10 01:30:00|153154|152912|153165|152923|153173.3|152931.3|153142.2|152900.2|22
1615339810000|2021-03-10 01:30:10|153166.4|152924.4|153182.2|152940.2|153185.6|152943.6|153144.5|152902.5|21
1615339820000|2021-03-10 01:30:20|153182.3|152940.3|153186.1|152944.1|153189.3|152947.3|153182.3|152940.3|18
1615339830000|2021-03-10 01:30:30|153185.5|152943.5|153191.1|152949.1|153193.5|152951.5|153172.2|152930.2|23
1615339840000|2021-03-10 01:30:40|153190.8|152948.8|153197.2|152955.2|153202.3|152960.3|153190.8|152948.8|10
1615339850000|2021-03-10 01:30:50|153190.6|152948.6|153189.2|152947.2|153201.8|152959.8|153181.6|152939.6|27
1615339860000|2021-03-10 01:31:00|153189.1|152947.1|153182.6|152940.6|153205|152963|153150.7|152908.7|34
1615339870000|2021-03-10 01:31:10|153192.5|152950.5|153198.2|152956.2|153200|152958|153185.8|152943.8|13
1615339880000|2021-03-10 01:31:20|153197.6|152955.6|153194.2|152952.2|153200.3|152958.3|153193.8|152951.8|13
1615339890000|2021-03-10 01:31:30|153195.4|152953.4|153198.8|152956.8|153209.5|152967.5|153192.9|152950.9|15
1615339900000|2021-03-10 01:31:40|153203.3|152961.3|153206.5|152964.5|153210.1|152968.1|153198.6|152956.6|10
1615339910000|2021-03-10 01:31:50|153207|152965|153205|152963|153209.8|152967.8|153200.4|152958.4|10
1615339920000|2021-03-10 01:32:00|153198.1|152956.1|153200.3|152958.3|153220.2|152978.2|153193.5|152951.5|25
1615339930000|2021-03-10 01:32:10|153200.4|152958.4|153195.6|152953.6|153210|152968|153176|152934|26
1615339940000|2021-03-10 01:32:20|153196|152954|153228.7|152986.7|153236.8|152994.8|153187.5|152945.5|40
1615339950000|2021-03-10 01:32:30|153232.5|152990.5|153217.7|152975.7|153235.8|152993.8|153217.7|152975.7|40
1615339960000|2021-03-10 01:32:40|153217.1|152975.1|153210.2|152968.2|153217.5|152975.5|153193|152951|24
1615339970000|2021-03-10 01:32:50|153206.3|152964.3|153212.4|152970.4|153212.4|152970.4|153200.9|152958.9|14
1615339980000|2021-03-10 01:33:00|153210|152968|153218.8|152976.8|153218.9|152976.9|153204.5|152962.5|24
1615339990000|2021-03-10 01:33:10|153217.4|152975.4|153209.8|152967.8|153217.4|152975.4|153198.8|152956.8|22
1615340000000|2021-03-10 01:33:20|153209.9|152967.9|153323.8|153081.8|153323.8|153096.2|153201.6|152959.6|37
1615340010000|2021-03-10 01:33:30|153304.1|153095|153301.1|153059.1|153323.8|153095|153290.1|153048.1|31
1615340020000|2021-03-10 01:33:40|153297.8|153055.8|153273.9|153031.9|153297.8|153079.1|153249.1|153007.1|28
1615340030000|2021-03-10 01:33:50|153274.1|153032.1|153283.6|153041.6|153297.8|153068.3|153259.7|153017.7|32
1615340040000|2021-03-10 01:34:00|153293|153051|153292.1|153050.1|153294.9|153052.9|153281.9|153039.9|32
1615340050000|2021-03-10 01:34:10|153291.5|153049.5|153293.3|153051.3|153299.7|153057.7|153289.7|153047.7|23
1615340060000|2021-03-10 01:34:20|153290.7|153048.7|153272.9|153064.8|153293|153064.8|153271.9|153045.1|27
1615340070000|2021-03-10 01:34:30|153271.6|153064.4|153280.7|153064.3|153286.2|153068.2|153271.6|153059.4|32
1615340080000|2021-03-10 01:34:40|153279.9|153063.2|153283|153060.4|153287.3|153063.2|153267.2|153046.5|38
1615340090000|2021-03-10 01:34:50|153281.9|153059.8|153272.9|153056.3|153284|153063.2|153272.4|153056.3|26
1615340100000|2021-03-10 01:35:00|153273.5|153054.8|153282.4|153064.4|153284.9|153069.6|153267.2|153053.9|33
1615340110000|2021-03-10 01:35:10|153281.6|153065.4|153271.5|153052.2|153289.4|153065.4|153266|153031.9|18
1615340120000|2021-03-10 01:35:20|153277|153062.1|153292.6|153061.8|153298.2|153070|153267.9|153050.4|30
1615340130000|2021-03-10 01:35:30|153293.9|153056.5|153288.5|153063.1|153300.1|153072.2|153273.8|153038.7|30
1615340140000|2021-03-10 01:35:40|153295.4|153066.7|153282.2|153051.8|153295.4|153066.7|153281.7|153051.8|20
1615340150000|2021-03-10 01:35:50|153285.7|153054.9|153281.7|153061.4|153286.9|153063.3|153281.1|153053.7|16
1615340160000|2021-03-10 01:36:00|153285.6|153063|153274.8|153060.5|153287|153065.8|153263.6|153043.4|21
1615340170000|2021-03-10 01:36:10|153272.3|153060|153280|153061.9|153289.5|153069.9|153269.7|153048.6|26
1615340180000|2021-03-10 01:36:20|153279.8|153062.1|153281|153060.9|153289.8|153068.4|153263.2|153021.9|25
1615340190000|2021-03-10 01:36:30|153282.2|153062.1|153298|153056.1|153300.1|153067.7|153279.1|153043.1|27
1615340200000|2021-03-10 01:36:40|153270.8|153034.9|153287.1|153059.1|153303.8|153062.9|153270.8|153034.9|28
1615340210000|2021-03-10 01:36:50|153284|153058.1|153274.7|153055.7|153293.3|153102.2|153232.2|153051.4|24
1615340220000|2021-03-10 01:37:00|153279.2|153059.6|153287.8|153055.8|153296.6|153061.7|153272|153040|13
1615340230000|2021-03-10 01:37:10|153289.3|153059.2|153295.2|153054.4|153300.6|153065.3|153284|153046.4|23
1615340240000|2021-03-10 01:37:20|153292.9|153053.5|153274.3|153044.3|153293.7|153053.5|153273.7|153042.6|26
1615340250000|2021-03-10 01:37:30|153273.7|153046.5|153276.1|153049.4|153277.7|153050.8|153273.7|153042.7|8
1615340260000|2021-03-10 01:37:40|153275.8|153050.1|153258.1|153048.9|153286.5|153050.8|153246.4|153033.2|15
1615340270000|2021-03-10 01:37:50|153258.6|153048.4|153247.1|153045.5|153265.7|153087.2|153217.2|153044.1|7
1615340280000|2021-03-10 01:38:00|153251.4|153049.8|153211.4|153081.4|153271.4|153096.7|153210.8|153030.4|17
1615340290000|2021-03-10 01:38:10|153204.4|153074.4|153296.7|153094|153298.4|153130.9|153204.4|153036.1|27
1615340300000|2021-03-10 01:38:20|153300|153095.8|153260.9|153130.9|153300|153135.2|153255.9|153094.7|21
1615340310000|2021-03-10 01:38:30|153263.9|153133.9|153270.7|153140.7|153306.9|153149.6|153253.1|153106.6|22
1615340320000|2021-03-10 01:38:40|153272.9|153142.9|153276.8|153146.8|153276.9|153146.9|153271.6|153141.6|10
1615340330000|2021-03-10 01:38:50|153279.1|153149.1|153219|153089|153304.8|153149.1|153215.7|153085.7|23
1615340340000|2021-03-10 01:39:00|153224.8|153094.8|153223.6|153093.6|153226.5|153096.5|153208.9|153078.9|26
1615340350000|2021-03-10 01:39:10|153227.2|153097.2|153284|153154|153289|153159|153227.2|153097.2|20
1615340360000|2021-03-10 01:39:20|153284.2|153154.2|153287.5|153157.5|153293.1|153163.1|153281.9|153151.9|17
1615340370000|2021-03-10 01:39:30|153285.9|153155.9|153289.1|153159.1|153291.9|153161.9|153285.2|153155.2|10
1615340380000|2021-03-10 01:39:40|153289.3|153159.3|153286.4|153156.4|153289.3|153159.3|153281.2|153151.2|16
1615340390000|2021-03-10 01:39:50|153287.8|153157.8|153293.5|153163.5|153293.5|153163.5|153276.6|153146.6|20
1615340400000|2021-03-10 01:40:00|153291.4|153161.4|153297.9|153167.9|153297.9|153167.9|153279.6|153149.6|17
1615340410000|2021-03-10 01:40:10|153297.1|153167.1|153270.6|153140.6|153303.2|153173.2|153263.3|153133.3|23
1615340420000|2021-03-10 01:40:20|153273.4|153143.4|153255.2|153125.2|153276.6|153146.6|153253.4|153123.4|14
1615340430000|2021-03-10 01:40:30|153262.1|153132.1|153266.9|153136.9|153300.7|153142|153255.2|153088.2|26
1615340440000|2021-03-10 01:40:40|153269.4|153139.4|153270|153140|153272.8|153142.8|153258.5|153128.5|17
1615340450000|2021-03-10 01:40:50|153270.6|153140.6|153268.2|153138.2|153292.5|153141.2|153256.5|153080.6|17
1615340460000|2021-03-10 01:41:00|153267.7|153137.7|153271.1|153141.1|153275.2|153145.2|153265.6|153135.6|20
1615340470000|2021-03-10 01:41:10|153271.8|153141.8|153274.3|153144.3|153278.8|153148.8|153270|153140|17
1615340480000|2021-03-10 01:41:20|153274.8|153144.8|153275.7|153145.7|153278.6|153148.6|153274.1|153144.1|17
1615340490000|2021-03-10 01:41:30|153275.2|153145.2|153269.3|153139.3|153282.5|153152.5|153268.9|153138.9|21
1615340500000|2021-03-10 01:41:40|153271|153141|153267.6|153137.6|153278.9|153148.9|153264.3|153134.3|19
1615340510000|2021-03-10 01:41:50|153272.4|153142.4|153264.1|153134.1|153272.4|153142.4|153259.5|153129.5|14
1615340520000|2021-03-10 01:42:00|153267.1|153137.1|153251.8|153121.8|153298.7|153137.1|153240.2|153059|25
1615340530000|2021-03-10 01:42:10|153251.9|153121.9|153247.5|153117.5|153284.7|153128.3|153242.6|153084.3|27
1615340540000|2021-03-10 01:42:20|153248.2|153118.2|153270.7|153140.7|153273.7|153143.7|153247|153117|22
1615340550000|2021-03-10 01:42:30|153273.6|153143.6|153263.5|153133.5|153281.1|153151.1|153260.1|153130.1|23
1615340560000|2021-03-10 01:42:40|153255.1|153125.1|153264.2|153134.2|153267.7|153137.7|153255.1|153125.1|18
1615340570000|2021-03-10 01:42:50|153264.9|153134.9|153266.8|153136.8|153266.8|153136.8|153253.2|153123.2|21
1615340580000|2021-03-10 01:43:00|153275.9|153145.9|153275.7|153145.7|153277.9|153147.9|153273|153143|15
1615340590000|2021-03-10 01:43:10|153274.9|153144.9|153247.6|153117.6|153274.9|153144.9|153244.2|153114.2|24
1615340600000|2021-03-10 01:43:20|153248.8|153118.8|153239.6|153109.6|153248.8|153118.8|153237.9|153107.9|19
1615340610000|2021-03-10 01:43:30|153238.4|153108.4|153256.2|153126.2|153258.3|153128.3|153236.7|153106.7|25
1615340620000|2021-03-10 01:43:40|153259|153129|153254.3|153124.3|153259|153129|153248.9|153118.9|16
1615340630000|2021-03-10 01:43:50|153255.4|153125.4|153257.3|153127.3|153259.5|153129.5|153251.5|153121.5|14
1615340640000|2021-03-10 01:44:00|153256.8|153126.8|153267.9|153137.9|153271.1|153141.1|153251.6|153121.6|21
1615340650000|2021-03-10 01:44:10|153266.8|153136.8|153266.4|153136.4|153273.8|153143.8|153266.4|153136.4|15
1615340660000|2021-03-10 01:44:20|153265.2|153135.2|153275.3|153145.3|153276|153146|153265.2|153135.2|16
1615340670000|2021-03-10 01:44:30|153274.9|153144.9|153274.7|153144.7|153280.5|153150.5|153268|153138|12
1615340680000|2021-03-10 01:44:40|153279.4|153149.4|153274.7|153144.7|153279.4|153149.4|153265.1|153135.1|15
1615340690000|2021-03-10 01:44:50|153275.1|153145.1|153284|153154|153284|153154|153271|153141|24
1615340700000|2021-03-10 01:45:00|153287.4|153157.4|153264.1|153134.1|153287.4|153157.4|153259|153129|24
1615340710000|2021-03-10 01:45:10|153271.3|153141.3|153268.1|153138.1|153271.6|153141.6|153265.3|153135.3|7
1615340720000|2021-03-10 01:45:20|153267.5|153137.5|153263.4|153133.4|153271.7|153141.7|153262.6|153132.6|10
1615340730000|2021-03-10 01:45:30|153263.2|153133.2|153266.5|153136.5|153269.6|153139.6|153258.9|153128.9|19
1615340740000|2021-03-10 01:45:40|153265.6|153135.6|153280.6|153150.6|153280.6|153150.6|153263|153133|20
1615340750000|2021-03-10 01:45:50|153272.6|153142.6|153274.8|153144.8|153279|153149|153272.6|153142.6|17
1615340760000|2021-03-10 01:46:00|153275.7|153145.7|153288.3|153158.3|153290.3|153160.3|153272.6|153142.6|19
1615340770000|2021-03-10 01:46:10|153290.5|153160.5|153271.6|153141.6|153291|153161|153255.3|153125.3|26
1615340780000|2021-03-10 01:46:20|153270.9|153140.9|153255|153125|153270.9|153140.9|153247.6|153117.6|18
1615340790000|2021-03-10 01:46:30|153253.7|153123.7|153254.2|153124.2|153263.6|153133.6|153228.5|153098.5|23
1615340800000|2021-03-10 01:46:40|153254|153124|153260.2|153130.2|153263|153133|153249|153119|12
1615340810000|2021-03-10 01:46:50|153263.2|153133.2|153244.6|153114.6|153266.9|153136.9|153244.6|153114.6|19
1615340820000|2021-03-10 01:47:00|153244.4|153114.4|153264.9|153134.9|153272.2|153142.2|153244.4|153114.4|22
1615340830000|2021-03-10 01:47:10|153267.1|153137.1|153273.5|153143.5|153274.9|153144.9|153262.8|153132.8|15
1615340840000|2021-03-10 01:47:20|153269.8|153139.8|153274.3|153144.3|153277.9|153147.9|153262.8|153132.8|15
1615340850000|2021-03-10 01:47:30|153276.3|153146.3|153269.2|153139.2|153276.3|153146.3|153263.1|153133.1|19
1615340860000|2021-03-10 01:47:40|153268.8|153138.8|153275.5|153145.5|153275.6|153145.6|153261.8|153131.8|14
1615340870000|2021-03-10 01:47:50|153274.5|153144.5|153270.9|153140.9|153274.5|153144.5|153263|153133|19
1615340880000|2021-03-10 01:48:00|153271.6|153141.6|153275.5|153145.5|153278.1|153148.1|153254.7|153124.7|25
1615340890000|2021-03-10 01:48:10|153277|153147|153269|153139|153278.5|153148.5|153267.3|153137.3|21
1615340900000|2021-03-10 01:48:20|153270|153140|153278.1|153148.1|153280.8|153150.8|153267.3|153137.3|29
1615340910000|2021-03-10 01:48:30|153279.5|153149.5|153268.9|153138.9|153283.5|153153.5|153263.6|153133.6|21
1615340920000|2021-03-10 01:48:40|153267|153137|153268.2|153138.2|153272.8|153142.8|153265.2|153135.2|21
1615340930000|2021-03-10 01:48:50|153267.1|153137.1|153267.9|153137.9|153270|153140|153266.4|153136.4|15
1615340940000|2021-03-10 01:49:00|153268.5|153138.5|153279.2|153149.2|153279.2|153149.2|153263.3|153133.3|25
1615340950000|2021-03-10 01:49:10|153279|153149|153262.9|153132.9|153288.1|153158.1|153262.2|153132.2|25
1615340960000|2021-03-10 01:49:20|153262.7|153132.7|153262.7|153132.7|153263.3|153133.3|153260.6|153130.6|17
1615340970000|2021-03-10 01:49:30|153262.8|153132.8|153263.3|153133.3|153263.4|153133.4|153255.5|153125.5|20
1615340980000|2021-03-10 01:49:40|153262.7|153132.7|153263.9|153133.9|153264.8|153134.8|153261|153131|17
1615340990000|2021-03-10 01:49:50|153263.5|153133.5|153266.8|153136.8|153266.8|153136.8|153263.4|153133.4|8
1615341000000|2021-03-10 01:50:00|153266.4|153136.4|153256.9|153126.9|153268.3|153138.3|153256.8|153126.8|16
1615341010000|2021-03-10 01:50:10|153258.2|153128.2|153287.8|153157.8|153289.6|153159.6|153258.2|153128.2|27
1615341020000|2021-03-10 01:50:20|153285.5|153155.5|153284.2|153154.2|153287.6|153157.6|153283.6|153153.6|11
1615341030000|2021-03-10 01:50:30|153287.3|153157.3|153280.8|153150.8|153291.7|153161.7|153280.8|153150.8|16
1615341040000|2021-03-10 01:50:40|153280.5|153150.5|153269.4|153139.4|153281.8|153151.8|153268.1|153138.1|26
1615341050000|2021-03-10 01:50:50|153268.7|153138.7|153280.8|153150.8|153283.1|153153.1|153268.1|153138.1|17
1615341060000|2021-03-10 01:51:00|153280.7|153150.7|153272.3|153142.3|153280.9|153150.9|153271|153141|15
1615341070000|2021-03-10 01:51:10|153276.4|153146.4|153285.5|153155.5|153288.6|153158.6|153276.4|153146.4|19
1615341080000|2021-03-10 01:51:20|153286.5|153156.5|153287.4|153157.4|153287.7|153157.7|153286.5|153156.5|5
1615341090000|2021-03-10 01:51:30|153292.2|153162.2|153286.1|153156.1|153292.2|153162.2|153277.7|153147.7|12
1615341100000|2021-03-10 01:51:40|153280.1|153150.1|153270.7|153140.7|153290.8|153160.8|153270.7|153140.7|27
1615341110000|2021-03-10 01:51:50|153267.6|153137.6|153270.3|153140.3|153272.4|153142.4|153267.6|153137.6|17
1615341120000|2021-03-10 01:52:00|153271.2|153141.2|153270.4|153140.4|153276.2|153146.2|153270.4|153140.4|17
1615341130000|2021-03-10 01:52:10|153271.4|153141.4|153247.6|153117.6|153291.2|153148.3|153241.7|153077.3|24
1615341140000|2021-03-10 01:52:20|153250.3|153120.3|153252.3|153122.3|153288.2|153130.1|153246|153080.1|14
1615341150000|2021-03-10 01:52:30|153288.1|153084.3|153256.1|153126.1|153288.2|153127.5|153248.9|153084.3|17
1615341160000|2021-03-10 01:52:40|153255.4|153125.4|153282.8|153074.2|153292.1|153127.3|153244.4|153074.2|15
1615341170000|2021-03-10 01:52:50|153247.6|153117.6|153276.4|153063.2|153279.7|153121|153236.2|153063.2|21
1615341180000|2021-03-10 01:53:00|153276.1|153062.2|153250.6|153120.6|153276.1|153123.2|153235.5|153062.2|25
1615341190000|2021-03-10 01:53:10|153251.1|153121.1|153256.1|153126.1|153256.1|153126.1|153249.3|153119.3|7
1615341200000|2021-03-10 01:53:20|153254.7|153124.7|153249.5|153119.5|153287.4|153126.6|153248.8|153082.2|14
1615341210000|2021-03-10 01:53:30|153286.6|153076.9|153246.3|153116.3|153286.7|153124.7|153241.2|153072.2|17
1615341220000|2021-03-10 01:53:40|153248.6|153118.6|153253.7|153123.7|153310.6|153123.9|153239.5|153051.2|15
1615341230000|2021-03-10 01:53:50|153255.4|153125.4|153251.2|153121.2|153255.6|153125.6|153245.3|153115.3|14
1615341240000|2021-03-10 01:54:00|153244.6|153114.6|153249|153119|153249.4|153119.4|153244.5|153114.5|16
1615341250000|2021-03-10 01:54:10|153246.5|153116.5|153252.6|153122.6|153286.2|153127.6|153246|153079.9|15
1615341260000|2021-03-10 01:54:20|153255.4|153125.4|153254.9|153124.9|153297.2|153133|153249.3|153078|22
1615341270000|2021-03-10 01:54:30|153253.2|153123.2|153250.2|153120.2|153291.5|153125.8|153250.2|153085.8|11
1615341280000|2021-03-10 01:54:40|153294.5|153088.3|153245.6|153115.6|153294.5|153119.8|153241.9|153071.7|17
1615341290000|2021-03-10 01:54:50|153245.8|153115.8|153245.2|153115.2|153297.1|153125|153237.5|153056.6|14
1615341300000|2021-03-10 01:55:00|153244.8|153114.8|153247.5|153117.5|153284.4|153118.2|153243.5|153042.4|9
1615341310000|2021-03-10 01:55:10|153250.4|153120.4|153261|153131|153262.6|153132.6|153250.4|153120.4|18
1615341320000|2021-03-10 01:55:20|153259.4|153129.4|153246.4|153116.4|153259.4|153129.4|153242.7|153112.7|22
1615341330000|2021-03-10 01:55:30|153246.6|153116.6|153250.6|153120.6|153254.5|153124.5|153242.5|153112.5|26
1615341340000|2021-03-10 01:55:40|153250.8|153120.8|153254.6|153124.6|153254.6|153124.6|153250.6|153120.6|17
1615341350000|2021-03-10 01:55:50|153255|153125|153259.6|153129.6|153259.6|153129.6|153246.5|153116.5|24
1615341360000|2021-03-10 01:56:00|153264.2|153134.2|153264.3|153134.3|153313.1|153183.1|153260.8|153130.8|25
1615341370000|2021-03-10 01:56:10|153266.3|153136.3|153260.5|153130.5|153267.8|153137.8|153255.6|153125.6|18
1615341380000|2021-03-10 01:56:20|153259.7|153129.7|153263.4|153133.4|153263.8|153133.8|153258.9|153128.9|12
1615341390000|2021-03-10 01:56:30|153263.6|153133.6|153259.8|153129.8|153279.2|153149.2|153257.2|153127.2|28
1615341400000|2021-03-10 01:56:40|153260.5|153130.5|153270|153140|153273.9|153143.9|153258.4|153128.4|17
1615341410000|2021-03-10 01:56:50|153271.9|153141.9|153270|153140|153276.5|153146.5|153270|153140|17
1615341420000|2021-03-10 01:57:00|153271.2|153141.2|153276|153146|153276|153146|153269.5|153139.5|15
1615341430000|2021-03-10 01:57:10|153276.1|153146.1|153274.8|153144.8|153276.6|153146.6|153273|153143|15
1615341440000|2021-03-10 01:57:20|153274.6|153144.6|153276.9|153146.9|153276.9|153146.9|153274.2|153144.2|10
1615341450000|2021-03-10 01:57:30|153276.2|153146.2|153287.3|153157.3|153290.7|153160.7|153273.8|153143.8|24
1615341460000|2021-03-10 01:57:40|153286.4|153156.4|153285.3|153155.3|153290.6|153160.6|153284.7|153154.7|20
1615341470000|2021-03-10 01:57:50|153284.6|153154.6|153283.2|153153.2|153288.9|153158.9|153280|153150|14
1615341480000|2021-03-10 01:58:00|153284.7|153154.7|153283.9|153153.9|153287.6|153157.6|153277|153147|15
1615341490000|2021-03-10 01:58:10|153285.6|153155.6|153286.5|153156.5|153287.3|153157.3|153280.4|153150.4|9
1615341500000|2021-03-10 01:58:20|153290.3|153160.3|153296.4|153166.4|153296.5|153166.5|153287.7|153157.7|9
1615341510000|2021-03-10 01:58:30|153292.8|153162.8|153280.8|153150.8|153303.4|153173.4|153279.2|153149.2|10
1615341520000|2021-03-10 01:58:40|153281.3|153151.3|153288.2|153158.2|153288.2|153158.2|153279.3|153149.3|11
1615341530000|2021-03-10 01:58:50|153289.2|153159.2|153282.3|153152.3|153290.3|153160.3|153281|153151|8
1615341540000|2021-03-10 01:59:00|153283.5|153153.5|153280|153150|153293.7|153163.7|153278.2|153148.2|14
1615341550000|2021-03-10 01:59:10|153288.1|153158.1|153306|153176|153306.5|153176.5|153268.1|153138.1|20
1615341560000|2021-03-10 01:59:20|153302.2|153172.2|153301.5|153171.5|153306.8|153176.8|153298.7|153168.7|11
1615341570000|2021-03-10 01:59:30|153289.6|153159.6|153299.1|153169.1|153302.2|153172.2|153289.6|153159.6|10
1615341580000|2021-03-10 01:59:40|153298.9|153168.9|153290.9|153160.9|153302.9|153172.9|153290.9|153160.9|12
1615341590000|2021-03-10 01:59:50|153289.4|153159.4|153300.4|153170.4|153301.4|153171.4|153287.7|153157.7|14
1615341600000|2021-03-10 02:00:00|153300.7|153170.7|153303|153173|153306.8|153176.8|153295.9|153165.9|17
1615341610000|2021-03-10 02:00:10|153297.5|153167.5|153290.9|153160.9|153305.9|153175.9|153286.8|153156.8|19
1615341620000|2021-03-10 02:00:20|153294.2|153164.2|153299.6|153169.6|153310.7|153180.7|153294.2|153164.2|12
1615341630000|2021-03-10 02:00:30|153301.2|153171.2|153292.5|153162.5|153306.9|153176.9|153287.5|153157.5|18
1615341640000|2021-03-10 02:00:40|153291.7|153161.7|153301.2|153171.2|153305.4|153175.4|153291.7|153161.7|14
1615341650000|2021-03-10 02:00:50|153303.1|153173.1|153296.6|153166.6|153303.2|153173.2|153279.3|153149.3|13
1615341660000|2021-03-10 02:01:00|153289.8|153159.8|153296.7|153166.7|153302.8|153172.8|153289.8|153159.8|17
1615341670000|2021-03-10 02:01:10|153295.8|153165.8|153299.3|153169.3|153301.8|153171.8|153291.7|153161.7|14
1615341680000|2021-03-10 02:01:20|153283.8|153153.8|153307.3|153177.3|153307.3|153177.3|153283.8|153153.8|8
1615341690000|2021-03-10 02:01:30|153306.4|153176.4|153296.1|153166.1|153306.5|153176.5|153294.2|153164.2|15
1615341700000|2021-03-10 02:01:40|153294.3|153164.3|153304.3|153174.3|153307.5|153177.5|153294|153164|8
1615341710000|2021-03-10 02:01:50|153304.9|153174.9|153288.9|153158.9|153309.8|153179.8|153288.9|153158.9|12
1615341720000|2021-03-10 02:02:00|153292.3|153162.3|153303|153173|153303.5|153173.5|153288.5|153158.5|16
1615341730000|2021-03-10 02:02:10|153296.2|153166.2|153296.1|153166.1|153303.4|153173.4|153279.9|153149.9|17
1615341740000|2021-03-10 02:02:20|153298.8|153168.8|153295.3|153165.3|153300.8|153170.8|153292.5|153162.5|14
1615341750000|2021-03-10 02:02:30|153294.8|153164.8|153295.6|153165.6|153299.5|153169.5|153290|153160|10
1615341760000|2021-03-10 02:02:40|153299.5|153169.5|153303.3|153173.3|153303.3|153173.3|153298.5|153168.5|10
1615341770000|2021-03-10 02:02:50|153301.8|153171.8|153298.1|153168.1|153301.8|153171.8|153297.9|153167.9|11
1615341780000|2021-03-10 02:03:00|153300.4|153170.4|153310.1|153180.1|153310.1|153180.1|153295.2|153165.2|16
1615341790000|2021-03-10 02:03:10|153296.5|153166.5|153294.4|153164.4|153297.4|153167.4|153282.4|153152.4|9
1615341800000|2021-03-10 02:03:20|153299|153169|153300.7|153170.7|153305.9|153175.9|153293|153163|13
1615341810000|2021-03-10 02:03:30|153296.6|153166.6|153298.6|153168.6|153298.6|153168.6|153291.7|153161.7|13
1615341820000|2021-03-10 02:03:40|153299.1|153169.1|153286.9|153156.9|153299.1|153169.1|153274.8|153144.8|18
1615341830000|2021-03-10 02:03:50|153289.5|153159.5|153311.3|153181.3|153312.2|153182.2|153284.9|153154.9|27
1615341840000|2021-03-10 02:04:00|153305.2|153175.2|153313.6|153183.6|153317.9|153187.9|153305.2|153175.2|24
1615341850000|2021-03-10 02:04:10|153313.7|153183.7|153319.2|153189.2|153321.2|153191.2|153313.6|153183.6|11
1615341860000|2021-03-10 02:04:20|153321.2|153191.2|153314.9|153184.9|153322.1|153192.1|153314.1|153184.1|19
1615341870000|2021-03-10 02:04:30|153316.6|153186.6|153312.1|153182.1|153316.6|153186.6|153311.6|153181.6|19
1615341880000|2021-03-10 02:04:40|153312.6|153182.6|153320.9|153190.9|153321.2|153191.2|153310.8|153180.8|24
1615341890000|2021-03-10 02:04:50|153320.8|153190.8|153313.8|153183.8|153320.8|153190.8|153312|153182|23
1615341900000|2021-03-10 02:05:00|153314.1|153184.1|153304.2|153174.2|153314.1|153184.1|153303.9|153173.9|19
1615341910000|2021-03-10 02:05:10|153304.6|153174.6|153305.7|153175.7|153307.9|153177.9|153299.4|153169.4|15
1615341920000|2021-03-10 02:05:20|153305.8|153175.8|153307.4|153177.4|153319.3|153189.3|153302.4|153172.4|18
1615341930000|2021-03-10 02:05:30|153311|153181|153312.8|153182.8|153314.1|153184.1|153308|153178|20
1615341940000|2021-03-10 02:05:40|153310|153180|153314.5|153184.5|153318.6|153188.6|153307.7|153177.7|14
1615341950000|2021-03-10 02:05:50|153312.7|153182.7|153311|153181|153316|153186|153310|153180|24
1615341960000|2021-03-10 02:06:00|153315.3|153185.3|153315.1|153185.1|153317.9|153187.9|153313.5|153183.5|7
1615341970000|2021-03-10 02:06:10|153315.3|153185.3|153308.9|153178.9|153315.4|153185.4|153306.8|153176.8|17
1615341980000|2021-03-10 02:06:20|153309.1|153179.1|153310.4|153180.4|153313.7|153183.7|153309.1|153179.1|10
1615341990000|2021-03-10 02:06:30|153315.1|153185.1|153314.8|153184.8|153317.8|153187.8|153305.2|153175.2|21
1615342000000|2021-03-10 02:06:40|153316.2|153186.2|153315.2|153185.2|153317.5|153187.5|153310.5|153180.5|24
1615342010000|2021-03-10 02:06:50|153314.9|153184.9|153317|153187|153318.7|153188.7|153312.4|153182.4|16
1615342020000|2021-03-10 02:07:00|153315.9|153185.9|153476.7|153256.6|153484.1|153305.4|153315.9|153185.9|33
1615342030000|2021-03-10 02:07:10|153472.4|153264.9|153471.8|153260.1|153489.5|153275.4|153469.9|153240.9|35
1615342040000|2021-03-10 02:07:20|153466.3|153261.3|153471.6|153256.8|153473.1|153310|153431.7|153255.4|38
1615342050000|2021-03-10 02:07:30|153433.4|153303.4|153462.9|153254.8|153472.5|153304.3|153423|153246.8|34
1615342060000|2021-03-10 02:07:40|153461.4|153259|153440.5|153310.5|153479.6|153315.5|153431|153257|34
1615342070000|2021-03-10 02:07:50|153478.1|153271.6|153436.2|153306.2|153482.1|153318.6|153434.3|153270.3|18
1615342080000|2021-03-10 02:08:00|153437.7|153307.7|153440.5|153310.5|153480.8|153321|153429.1|153277.6|33
1615342090000|2021-03-10 02:08:10|153441|153311|153424|153294|153441|153311|153419.1|153289.1|22
1615342100000|2021-03-10 02:08:20|153423.4|153293.4|153432.9|153302.9|153437.3|153307.3|153423.4|153293.4|8
1615342110000|2021-03-10 02:08:30|153432.4|153302.4|153424.6|153294.6|153473.2|153305.4|153421.5|153253.4|15
1615342120000|2021-03-10 02:08:40|153420|153290|153426.6|153296.6|153471.2|153300.6|153419.2|153241|12
1615342130000|2021-03-10 02:08:50|153482.9|153240.9|153419.3|153289.3|153482.9|153289.4|153407.3|153240.9|15
1615342140000|2021-03-10 02:09:00|153420.1|153290.1|153440.6|153310.6|153447.4|153317.4|153416.5|153286.5|26
1615342150000|2021-03-10 02:09:10|153429.7|153299.7|153425.9|153295.9|153480.2|153304.6|153425.9|153232.9|18
1615342160000|2021-03-10 02:09:20|153430.2|153300.2|153427.9|153297.9|153460.4|153300.2|153423.5|153260.2|10
1615342170000|2021-03-10 02:09:30|153427.6|153297.6|153414.8|153284.8|153475.3|153307.7|153413.5|153244.2|14
1615342180000|2021-03-10 02:09:40|153423.1|153293.1|153435.8|153305.8|153475.7|153306.2|153415.3|153244.8|15
1615342190000|2021-03-10 02:09:50|153436|153306|153424.3|153294.3|153446.7|153316.7|153413.8|153283.8|14
1615342200000|2021-03-10 02:10:00|153416.6|153286.6|153469.7|153239.8|153478.9|153325.3|153413.5|153236.9|19
1615342210000|2021-03-10 02:10:10|153419.5|153289.5|153410.8|153280.8|153458|153289.5|153409.8|153235|7
1615342220000|2021-03-10 02:10:20|153410|153280|153462.4|153259.5|153462.4|153286.5|153409.7|153240.1|12
1615342230000|2021-03-10 02:10:30|153461.1|153258.2|153436.5|153306.5|153465.7|153320|153424.1|153258.2|36
1615342240000|2021-03-10 02:10:40|153432.6|153302.6|153473.5|153271.8|153505|153322.5|153431.7|153255.6|37
1615342250000|2021-03-10 02:10:50|153435.8|153305.8|153430.5|153300.5|153478.8|153307.9|153425|153247.8|25
1615342260000|2021-03-10 02:11:00|153429.8|153299.8|153416.1|153286.1|153466.4|153308.5|153411.5|153246.4|18
1615342270000|2021-03-10 02:11:10|153417|153287|153462.2|153256.1|153486.1|153301.9|153412.7|153235.1|23
1615342280000|2021-03-10 02:11:20|153475.9|153234.6|153449.9|153233.3|153475.9|153293.5|153404.8|153220.9|17
1615342290000|2021-03-10 02:11:30|153405.7|153275.7|153402.9|153272.9|153412.6|153282.6|153401.5|153271.5|12
1615342300000|2021-03-10 02:11:40|153401.2|153271.2|153408.5|153278.5|153449.5|153278.5|153401.2|153226.9|10
1615342310000|2021-03-10 02:11:50|153408.2|153278.2|153413.5|153283.5|153454.2|153288.2|153406|153232.7|12
1615342320000|2021-03-10 02:12:00|153418.9|153288.9|153451.8|153321.8|153496.7|153321.8|153410.4|153271.7|28
1615342330000|2021-03-10 02:12:10|153447.6|153317.6|153419.4|153289.4|153476.7|153322.5|153417.4|153264.7|33
1615342340000|2021-03-10 02:12:20|153421.5|153291.5|153418.2|153288.2|153431.4|153301.4|153414.5|153284.5|28
1615342350000|2021-03-10 02:12:30|153420.6|153290.6|153422.9|153292.9|153429.7|153299.7|153415.7|153285.7|31
1615342360000|2021-03-10 02:12:40|153421.7|153291.7|153410.9|153280.9|153423.9|153293.9|153407.3|153277.3|24
1615342370000|2021-03-10 02:12:50|153412.5|153282.5|153416.4|153286.4|153419.8|153289.8|153412.5|153282.5|6
1615342380000|2021-03-10 02:13:00|153417.7|153287.7|153422.1|153292.1|153423.1|153293.1|153417.7|153287.7|10
1615342390000|2021-03-10 02:13:10|153420.2|153290.2|153400.3|153270.3|153424.2|153294.2|153400.3|153270.3|9
1615342400000|2021-03-10 02:13:20|153418.4|153288.4|153403.9|153273.9|153418.4|153288.4|153400.6|153270.6|17
1615342410000|2021-03-10 02:13:30|153405.9|153275.9|153404.9|153274.9|153406.9|153276.9|153402.2|153272.2|12
1615342420000|2021-03-10 02:13:40|153405.2|153275.2|153399.4|153269.4|153409.3|153279.3|153397.8|153267.8|20
1615342430000|2021-03-10 02:13:50|153399.8|153269.8|153401.2|153271.2|153401.2|153271.2|153398.5|153268.5|17
1615342440000|2021-03-10 02:14:00|153401.6|153271.6|153400.6|153270.6|153401.6|153271.6|153391.6|153261.6|22
1615342450000|2021-03-10 02:14:10|153400.5|153270.5|153394.9|153264.9|153401.5|153271.5|153392.1|153262.1|19
1615342460000|2021-03-10 02:14:20|153394.7|153264.7|153424.5|153294.5|153424.7|153294.7|153394.5|153264.5|33
1615342470000|2021-03-10 02:14:30|153426|153296|153431.9|153301.9|153437.4|153307.4|153422.3|153292.3|35
1615342480000|2021-03-10 02:14:40|153434.9|153304.9|153438.2|153308.2|153444.3|153314.3|153434.5|153304.5|37
1615342490000|2021-03-10 02:14:50|153455.2|153325.2|153493.2|153363.2|153493.2|153363.2|153455.2|153325.2|25
1615342500000|2021-03-10 02:15:00|153493.8|153363.8|153496|153366|153496|153366|153488.9|153358.9|20
1615342510000|2021-03-10 02:15:10|153497.1|153367.1|153501.7|153371.7|153507.6|153377.6|153496.5|153366.5|17
1615342520000|2021-03-10 02:15:20|153502.1|153372.1|153499.2|153369.2|153502.1|153372.1|153495.9|153365.9|17
1615342530000|2021-03-10 02:15:30|153498.9|153368.9|153458.9|153328.9|153499.3|153369.3|153458.9|153328.9|23
1615342540000|2021-03-10 02:15:40|153457.4|153327.4|153448.6|153318.6|153457.4|153327.4|153443.3|153313.3|19
1615342550000|2021-03-10 02:15:50|153447.7|153317.7|153448.5|153318.5|153450|153320|153443.8|153313.8|20
1615342560000|2021-03-10 02:16:00|153447.9|153317.9|153469.5|153339.5|153476.5|153346.5|153447.3|153317.3|22
1615342570000|2021-03-10 02:16:10|153469.2|153339.2|153473|153343|153483.8|153353.8|153469.2|153339.2|22
1615342580000|2021-03-10 02:16:20|153471.6|153341.6|153460.3|153330.3|153471.6|153341.6|153456.7|153326.7|23
1615342590000|2021-03-10 02:16:30|153459.8|153329.8|153466.3|153336.3|153467.9|153337.9|153453.9|153323.9|22
1615342600000|2021-03-10 02:16:40|153465.3|153335.3|153469.1|153339.1|153470.3|153340.3|153458|153328|25
1615342610000|2021-03-10 02:16:50|153469|153339|153459.5|153329.5|153469|153339|153459.4|153329.4|20
1615342620000|2021-03-10 02:17:00|153460.2|153330.2|153460.6|153330.6|153464.2|153334.2|153457.7|153327.7|24
1615342630000|2021-03-10 02:17:10|153459.9|153329.9|153473.2|153343.2|153473.2|153343.2|153458.1|153328.1|22
1615342640000|2021-03-10 02:17:20|153472.4|153342.4|153476.1|153346.1|153476.1|153346.1|153472.4|153342.4|16
1615342650000|2021-03-10 02:17:30|153476.2|153346.2|153468.5|153338.5|153476.4|153346.4|153467|153337|20
1615342660000|2021-03-10 02:17:40|153468.7|153338.7|153471.2|153341.2|153471.6|153341.6|153466.7|153336.7|14
1615342670000|2021-03-10 02:17:50|153472.3|153342.3|153460.4|153330.4|153479.6|153349.6|153460.4|153330.4|21
1615342680000|2021-03-10 02:18:00|153460.7|153330.7|153462.8|153332.8|153467.7|153337.7|153457.7|153327.7|15
1615342690000|2021-03-10 02:18:10|153463.6|153333.6|153465.4|153335.4|153465.4|153335.4|153460.8|153330.8|10
1615342700000|2021-03-10 02:18:20|153465.6|153335.6|153462.4|153332.4|153467.9|153337.9|153460.9|153330.9|16
1615342710000|2021-03-10 02:18:30|153461.5|153331.5|153466.9|153336.9|153467.6|153337.6|153456.3|153326.3|23
1615342720000|2021-03-10 02:18:40|153463.8|153333.8|153453.2|153323.2|153470.1|153340.1|153452.3|153322.3|22
1615342730000|2021-03-10 02:18:50|153450.5|153320.5|153460.1|153330.1|153460.1|153330.1|153447.8|153317.8|14
1615342740000|2021-03-10 02:19:00|153458.3|153328.3|153457.3|153327.3|153461.4|153331.4|153449.8|153319.8|28
1615342750000|2021-03-10 02:19:10|153454.2|153324.2|153454.6|153324.6|153457.5|153327.5|153447.1|153317.1|18
1615342760000|2021-03-10 02:19:20|153451.9|153321.9|153452.3|153322.3|153454.1|153324.1|153449.3|153319.3|23
1615342770000|2021-03-10 02:19:30|153451.2|153321.2|153450.6|153320.6|153452.5|153322.5|153450|153320|15
1615342780000|2021-03-10 02:19:40|153450.9|153320.9|153455.4|153325.4|153457|153327|153450.7|153320.7|11
1615342790000|2021-03-10 02:19:50|153454.8|153324.8|153458.9|153328.9|153458.9|153328.9|153454.7|153324.7|8
1615342800000|2021-03-10 02:20:00|153459.5|153329.5|153453.7|153323.7|153459.5|153329.5|153453.7|153323.7|13
1615342810000|2021-03-10 02:20:10|153453.1|153323.1|153454.8|153324.8|153454.8|153324.8|153452.6|153322.6|8
1615342820000|2021-03-10 02:20:20|153455.3|153325.3|153452.7|153322.7|153466.5|153336.5|153452.5|153322.5|21
1615342830000|2021-03-10 02:20:30|153453.7|153323.7|153451.9|153321.9|153455.4|153325.4|153446.9|153316.9|15
1615342840000|2021-03-10 02:20:40|153450.9|153320.9|153447.5|153317.5|153450.9|153320.9|153447.3|153317.3|17
1615342850000|2021-03-10 02:20:50|153447.7|153317.7|153441.6|153311.6|153447.7|153317.7|153441.6|153311.6|9
1615342860000|2021-03-10 02:21:00|153441.9|153311.9|153453.4|153323.4|153458.6|153328.6|153438.1|153308.1|27
1615342870000|2021-03-10 02:21:10|153453|153323|153460.5|153330.5|153464.9|153334.9|153449.2|153319.2|17
1615342880000|2021-03-10 02:21:20|153459.5|153329.5|153459.9|153329.9|153463.7|153333.7|153458.2|153328.2|13
1615342890000|2021-03-10 02:21:30|153460.6|153330.6|153466.2|153336.2|153466.6|153336.6|153457.9|153327.9|11
1615342900000|2021-03-10 02:21:40|153463.8|153333.8|153473.2|153343.2|153473.2|153343.2|153463.8|153333.8|15
1615342910000|2021-03-10 02:21:50|153473|153343|153479.7|153349.7|153481|153351|153471.7|153341.7|16
1615342920000|2021-03-10 02:22:00|153481.7|153351.7|153482.2|153352.2|153484.4|153354.4|153473.4|153343.4|19
1615342930000|2021-03-10 02:22:10|153480.6|153350.6|153476.1|153346.1|153480.6|153350.6|153471.1|153341.1|18
1615342940000|2021-03-10 02:22:20|153468.5|153338.5|153464.4|153334.4|153468.6|153338.6|153464.1|153334.1|15
1615342950000|2021-03-10 02:22:30|153460.3|153330.3|153460.1|153330.1|153474.2|153344.2|153459.1|153329.1|17
1615342960000|2021-03-10 02:22:40|153466.8|153336.8|153456|153326|153466.8|153336.8|153455.5|153325.5|12
1615342970000|2021-03-10 02:22:50|153458.3|153328.3|153456.4|153326.4|153463.5|153333.5|153455.2|153325.2|11
1615342980000|2021-03-10 02:23:00|153454.1|153324.1|153459.4|153329.4|153511.6|153334.5|153449.8|153292.9|16
1615342990000|2021-03-10 02:23:10|153459.7|153329.7|153452.3|153322.3|153459.7|153329.7|153446.4|153316.4|16
1615343000000|2021-03-10 02:23:20|153451|153321|153442.6|153312.6|153451|153321|153442|153312|14
1615343010000|2021-03-10 02:23:30|153444.2|153314.2|153447|153317|153447|153317|153442.2|153312.2|13
1615343020000|2021-03-10 02:23:40|153446.4|153316.4|153441.2|153311.2|153450.1|153320.1|153438.6|153308.6|12
1615343030000|2021-03-10 02:23:50|153489.4|153247.4|153437.9|153307.9|153489.4|153321.1|153436|153247.4|16
1615343040000|2021-03-10 02:24:00|153438.6|153308.6|153435.5|153305.5|153440.3|153310.3|153435.3|153305.3|10
1615343050000|2021-03-10 02:24:10|153436.6|153306.6|153434.8|153304.8|153440.5|153310.5|153434.8|153304.8|22
1615343060000|2021-03-10 02:24:20|153435.1|153305.1|153431.8|153301.8|153439.6|153309.6|153431.7|153301.7|18
1615343070000|2021-03-10 02:24:30|153432.3|153302.3|153438.9|153308.9|153446.9|153316.9|153432.3|153302.3|14
1615343080000|2021-03-10 02:24:40|153439.3|153309.3|153442.9|153312.9|153445.9|153315.9|153439|153309|13
1615343090000|2021-03-10 02:24:50|153444.6|153314.6|153434.7|153304.7|153446.8|153316.8|153432.9|153302.9|25
1615343100000|2021-03-10 02:25:00|153431.7|153301.7|153442|153312|153443.3|153313.3|153431.7|153301.7|15
1615343110000|2021-03-10 02:25:10|153440|153310|153440.6|153310.6|153442|153312|153436.7|153306.7|16
1615343120000|2021-03-10 02:25:20|153439.2|153309.2|153442.8|153312.8|153446.3|153316.3|153439.2|153309.2|19
1615343130000|2021-03-10 02:25:30|153439.2|153309.2|153437.4|153307.4|153444.1|153314.1|153437.3|153307.3|26
1615343140000|2021-03-10 02:25:40|153435.8|153305.8|153432.9|153302.9|153439.1|153309.1|153431.5|153301.5|23
1615343150000|2021-03-10 02:25:50|153431.1|153301.1|153433.4|153303.4|153436.3|153306.3|153429.2|153299.2|18
1615343160000|2021-03-10 02:26:00|153432.7|153302.7|153445|153315|153445|153315|153427.9|153297.9|27
1615343170000|2021-03-10 02:26:10|153441.9|153311.9|153437.7|153307.7|153444.7|153314.7|153436.2|153306.2|25
1615343180000|2021-03-10 02:26:20|153438.9|153308.9|153440.8|153310.8|153443.2|153313.2|153438.9|153308.9|15
1615343190000|2021-03-10 02:26:30|153439.3|153309.3|153432.8|153302.8|153439.3|153309.3|153429.2|153299.2|21
1615343200000|2021-03-10 02:26:40|153433|153303|153435.7|153305.7|153436.3|153306.3|153433|153303|7
1615343210000|2021-03-10 02:26:50|153436.6|153306.6|153434.1|153304.1|153436.6|153306.6|153432.7|153302.7|8
1615343220000|2021-03-10 02:27:00|153443.5|153313.5|153437.8|153307.8|153447.2|153317.2|153436.8|153306.8|25
1615343230000|2021-03-10 02:27:10|153438.3|153308.3|153441.4|153311.4|153442.1|153312.1|153432.9|153302.9|22
1615343240000|2021-03-10 02:27:20|153449.3|153319.3|153447.4|153317.4|153453.8|153323.8|153446.1|153316.1|26
1615343250000|2021-03-10 02:27:30|153446.9|153316.9|153449.5|153319.5|153454|153324|153443.6|153313.6|22
1615343260000|2021-03-10 02:27:40|153450|153320|153448.7|153318.7|153450|153320|153448.3|153318.3|11
1615343270000|2021-03-10 02:27:50|153448.6|153318.6|153451.4|153321.4|153451.4|153321.4|153447|153317|13
1615343280000|2021-03-10 02:28:00|153450.5|153320.5|153435|153305|153487.2|153321.3|153426.1|153275.1|23
1615343290000|2021-03-10 02:28:10|153435.2|153305.2|153438.2|153308.2|153446.5|153316.5|153432.5|153302.5|18
1615343300000|2021-03-10 02:28:20|153436.2|153306.2|153424.9|153294.9|153443.4|153313.4|153424.9|153294.9|15
1615343310000|2021-03-10 02:28:30|153426.1|153296.1|153431.9|153301.9|153433.4|153303.4|153417|153287|14
1615343320000|2021-03-10 02:28:40|153432.4|153302.4|153428.2|153298.2|153432.4|153302.4|153428.1|153298.1|14
1615343330000|2021-03-10 02:28:50|153430.5|153300.5|153442.3|153312.3|153444.5|153314.5|153426.8|153296.8|15
1615343340000|2021-03-10 02:29:00|153440.8|153310.8|153444.7|153314.7|153447.1|153317.1|153438.1|153308.1|18
1615343350000|2021-03-10 02:29:10|153446.3|153316.3|153434.8|153304.8|153447.4|153317.4|153430.4|153300.4|11
1615343360000|2021-03-10 02:29:20|153441.3|153311.3|153447.6|153317.6|153455|153325|153436.3|153306.3|24
1615343370000|2021-03-10 02:29:30|153444.8|153314.8|153439.7|153309.7|153466.1|153336.1|153436.1|153306.1|31
1615343380000|2021-03-10 02:29:40|153439.1|153309.1|153450.7|153320.7|153457.3|153327.3|153437.9|153307.9|30
1615343390000|2021-03-10 02:29:50|153448.5|153318.5|153462.6|153332.6|153462.6|153332.6|153447.5|153317.5|7
1615343400000|2021-03-10 02:30:00|153463.5|153333.5|153450.5|153320.5|153463.5|153333.5|153438.2|153308.2|23
1615343410000|2021-03-10 02:30:10|153447.8|153317.8|153473.1|153343.1|153473.2|153343.2|153444.2|153314.2|27
1615343420000|2021-03-10 02:30:20|153473.4|153343.4|153470.6|153340.6|153475.4|153345.4|153468.2|153338.2|21
1615343430000|2021-03-10 02:30:30|153467.9|153337.9|153466.9|153336.9|153467.9|153337.9|153450.7|153320.7|16
1615343440000|2021-03-10 02:30:40|153466.3|153336.3|153461.2|153331.2|153467.2|153337.2|153460.4|153330.4|14
1615343450000|2021-03-10 02:30:50|153459|153329|153451.4|153321.4|153467.2|153337.2|153450.5|153320.5|20
1615343460000|2021-03-10 02:31:00|153450.5|153320.5|153446.8|153316.8|153470|153340|153444.6|153314.6|18
1615343470000|2021-03-10 02:31:10|153447.5|153317.5|153472.5|153342.5|153485.9|153355.9|153447.5|153317.5|33
1615343480000|2021-03-10 02:31:20|153471|153341|153473.8|153343.8|153475.2|153345.2|153465.9|153335.9|25
1615343490000|2021-03-10 02:31:30|153472.2|153342.2|153472.9|153342.9|153475|153345|153470.9|153340.9|20
1615343500000|2021-03-10 02:31:40|153472.5|153342.5|153479.5|153349.5|153479.5|153349.5|153471.4|153341.4|20
1615343510000|2021-03-10 02:31:50|153478.1|153348.1|153476|153346|153481.8|153351.8|153474.3|153344.3|21
1615343520000|2021-03-10 02:32:00|153477|153347|153481.1|153351.1|153483.6|153353.6|153477|153347|19
1615343530000|2021-03-10 02:32:10|153479.8|153349.8|153484.7|153354.7|153488.3|153358.3|153479.8|153349.8|18
1615343540000|2021-03-10 02:32:20|153485.8|153355.8|153477.4|153347.4|153487.5|153357.5|153468.6|153338.6|15
1615343550000|2021-03-10 02:32:30|153476.2|153346.2|153478.4|153348.4|153482.5|153352.5|153474|153344|18
1615343560000|2021-03-10 02:32:40|153478.3|153348.3|153481.8|153351.8|153487.1|153357.1|153476.7|153346.7|20
1615343570000|2021-03-10 02:32:50|153482.2|153352.2|153472.3|153342.3|153482.5|153352.5|153461.6|153331.6|21
1615343580000|2021-03-10 02:33:00|153472|153342|153468.8|153338.8|153484.5|153354.5|153468.8|153338.8|24
1615343590000|2021-03-10 02:33:10|153470.9|153340.9|153465.4|153335.4|153473.2|153343.2|153465.4|153335.4|22
1615343600000|2021-03-10 02:33:20|153466.3|153336.3|153469.8|153339.8|153470.8|153340.8|153465.8|153335.8|21
1615343610000|2021-03-10 02:33:30|153468.6|153338.6|153470.4|153340.4|153471.2|153341.2|153464.8|153334.8|20
1615343620000|2021-03-10 02:33:40|153468.2|153338.2|153463.5|153333.5|153468.2|153338.2|153460.4|153330.4|11
1615343630000|2021-03-10 02:33:50|153463.8|153333.8|153463.3|153333.3|153468.4|153338.4|153455|153325|20
1615343640000|2021-03-10 02:34:00|153462.5|153332.5|153459.4|153329.4|153470.5|153340.5|153457.1|153327.1|21
1615343650000|2021-03-10 02:34:10|153463.1|153333.1|153465|153335|153472.1|153342.1|153455|153325|24
1615343660000|2021-03-10 02:34:20|153467|153337|153467.5|153337.5|153468.5|153338.5|153457.5|153327.5|13
1615343670000|2021-03-10 02:34:30|153475.7|153345.7|153465.4|153335.4|153475.7|153345.7|153460.8|153330.8|10
1615343680000|2021-03-10 02:34:40|153465.5|153335.5|153466.4|153336.4|153466.4|153336.4|153458.7|153328.7|20
1615343690000|2021-03-10 02:34:50|153466.2|153336.2|153459.3|153329.3|153468|153338|153458.9|153328.9|20
1615343700000|2021-03-10 02:35:00|153460.8|153330.8|153469.3|153339.3|153470.3|153340.3|153459|153329|20
1615343710000|2021-03-10 02:35:10|153470.5|153340.5|153457.6|153327.6|153470.5|153340.5|153457.6|153327.6|12
1615343720000|2021-03-10 02:35:20|153455.7|153325.7|153461.2|153331.2|153462.9|153332.9|153455.4|153325.4|12
1615343730000|2021-03-10 02:35:30|153462|153332|153461.9|153331.9|153468.5|153338.5|153455.2|153325.2|25
1615343740000|2021-03-10 02:35:40|153460.8|153330.8|153464.6|153334.6|153464.6|153334.6|153458.8|153328.8|18
1615343750000|2021-03-10 02:35:50|153469.6|153339.6|153450.4|153320.4|153470|153340|153446.6|153316.6|23
1615343760000|2021-03-10 02:36:00|153453.5|153323.5|153457.5|153327.5|153466|153336|153453|153323|16
1615343770000|2021-03-10 02:36:10|153459.7|153329.7|153455.2|153325.2|153463|153333|153453.7|153323.7|13
1615343780000|2021-03-10 02:36:20|153455.1|153325.1|153450.9|153320.9|153455.7|153325.7|153450.9|153320.9|12
1615343790000|2021-03-10 02:36:30|153453|153323|153453.9|153323.9|153503.9|153332.5|153447.4|153279|21
1615343800000|2021-03-10 02:36:40|153452.3|153322.3|153448.3|153318.3|153455.7|153325.7|153448|153318|19
1615343810000|2021-03-10 02:36:50|153448.4|153318.4|153453.7|153323.7|153460.7|153330.7|153447.4|153317.4|17
1615343820000|2021-03-10 02:37:00|153453.4|153323.4|153459.9|153329.9|153459.9|153329.9|153452.7|153322.7|16
1615343830000|2021-03-10 02:37:10|153461.1|153331.1|153455.5|153325.5|153469|153339|153453.5|153323.5|24
1615343840000|2021-03-10 02:37:20|153454.4|153324.4|153460.1|153330.1|153462.7|153332.7|153454.4|153324.4|17
1615343850000|2021-03-10 02:37:30|153458.9|153328.9|153468.3|153338.3|153468.3|153338.3|153458.8|153328.8|12
1615343860000|2021-03-10 02:37:40|153464.7|153334.7|153465|153335|153474.9|153344.9|153464.7|153334.7|24
1615343870000|2021-03-10 02:37:50|153464.9|153334.9|153467.6|153337.6|153467.6|153337.6|153464.8|153334.8|7
1615343880000|2021-03-10 02:38:00|153469.5|153339.5|153464.9|153334.9|153472.1|153342.1|153457.6|153327.6|24
1615343890000|2021-03-10 02:38:10|153465.4|153335.4|153464.9|153334.9|153479.7|153349.7|153464|153334|27
1615343900000|2021-03-10 02:38:20|153464.7|153334.7|153470|153340|153475.6|153345.6|153459.6|153329.6|28
1615343910000|2021-03-10 02:38:30|153469.2|153339.2|153473.5|153343.5|153473.5|153343.5|153466.4|153336.4|12
1615343920000|2021-03-10 02:38:40|153473.8|153343.8|153471.7|153341.7|153478.5|153348.5|153470.7|153340.7|17
1615343930000|2021-03-10 02:38:50|153471.6|153341.6|153476.1|153346.1|153477|153347|153467.5|153337.5|18
1615343940000|2021-03-10 02:39:00|153476.6|153346.6|153472.7|153342.7|153478.5|153348.5|153472.3|153342.3|18
1615343950000|2021-03-10 02:39:10|153477.7|153347.7|153477.3|153347.3|153481.5|153351.5|153469.5|153339.5|24
1615343960000|2021-03-10 02:39:20|153477.1|153347.1|153473.6|153343.6|153482.9|153352.9|153470.5|153340.5|20
1615343970000|2021-03-10 02:39:30|153474.6|153344.6|153470.8|153340.8|153476.3|153346.3|153470.8|153340.8|10
1615343980000|2021-03-10 02:39:40|153472|153342|153474.7|153344.7|153477.6|153347.6|153470.6|153340.6|21
1615343990000|2021-03-10 02:39:50|153474.5|153344.5|153468.1|153338.1|153474.5|153344.5|153457.7|153327.7|18
1615344000000|2021-03-10 02:40:00|153468.3|153338.3|153472.2|153342.2|153473.3|153343.3|153466.3|153336.3|16
1615344010000|2021-03-10 02:40:10|153471.5|153341.5|153472.6|153342.6|153473.2|153343.2|153469.8|153339.8|14
1615344020000|2021-03-10 02:40:20|153470.6|153340.6|153469.8|153339.8|153476.8|153346.8|153468.9|153338.9|19
1615344030000|2021-03-10 02:40:30|153469.1|153339.1|153472.9|153342.9|153474.9|153344.9|153469.1|153339.1|13
1615344040000|2021-03-10 02:40:40|153473.6|153343.6|153473.5|153343.5|153474.5|153344.5|153470.2|153340.2|12
1615344050000|2021-03-10 02:40:50|153473.4|153343.4|153473.3|153343.3|153475.4|153345.4|153463.1|153333.1|20
1615344060000|2021-03-10 02:41:00|153474.9|153344.9|153473|153343|153476.2|153346.2|153467.8|153337.8|18
1615344070000|2021-03-10 02:41:10|153468.6|153338.6|153468.5|153338.5|153476.1|153346.1|153466.9|153336.9|15
1615344080000|2021-03-10 02:41:20|153468.6|153338.6|153467.9|153337.9|153471.6|153341.6|153464.2|153334.2|14
1615344090000|2021-03-10 02:41:30|153469.3|153339.3|153470.3|153340.3|153471.9|153341.9|153469.3|153339.3|9
1615344100000|2021-03-10 02:41:40|153465.3|153335.3|153468.9|153338.9|153472.1|153342.1|153458.7|153328.7|21
1615344110000|2021-03-10 02:41:50|153466.1|153336.1|153466.5|153336.5|153468.7|153338.7|153462.4|153332.4|17
1615344120000|2021-03-10 02:42:00|153467.3|153337.3|153463.6|153333.6|153469.9|153339.9|153463.3|153333.3|21
1615344130000|2021-03-10 02:42:10|153463.7|153333.7|153468.4|153338.4|153472|153342|153463.2|153333.2|17
1615344140000|2021-03-10 02:42:20|153467.9|153337.9|153475.3|153345.3|153480.1|153350.1|153459.7|153329.7|23
1615344150000|2021-03-10 02:42:30|153472.8|153342.8|153478.5|153348.5|153511.7|153352.4|153467.7|153302|25
1615344160000|2021-03-10 02:42:40|153479.2|153349.2|153474.3|153344.3|153482.2|153352.2|153470.3|153340.3|23
1615344170000|2021-03-10 02:42:50|153473.9|153343.9|153471.1|153341.1|153473.9|153343.9|153469.7|153339.7|15
1615344180000|2021-03-10 02:43:00|153470.7|153340.7|153460.4|153330.4|153470.8|153340.8|153460.3|153330.3|20
1615344190000|2021-03-10 02:43:10|153461.3|153331.3|153470.5|153340.5|153471.2|153341.2|153458.6|153328.6|28
1615344200000|2021-03-10 02:43:20|153467.2|153337.2|153471.2|153341.2|153472.9|153342.9|153465.2|153335.2|20
1615344210000|2021-03-10 02:43:30|153471.8|153341.8|153471.4|153341.4|153472.7|153342.7|153466.4|153336.4|17
1615344220000|2021-03-10 02:43:40|153473.3|153343.3|153464.8|153334.8|153473.3|153343.3|153459.5|153329.5|21
1615344230000|2021-03-10 02:43:50|153465.7|153335.7|153455.2|153325.2|153465.7|153335.7|153455.2|153325.2|19
1615344240000|2021-03-10 02:44:00|153456|153326|153466.8|153336.8|153468.1|153338.1|153454.3|153324.3|15
1615344250000|2021-03-10 02:44:10|153466.6|153336.6|153455.3|153325.3|153466.6|153336.6|153455.3|153325.3|21
1615344260000|2021-03-10 02:44:20|153456.9|153326.9|153458.1|153328.1|153465.8|153335.8|153453.7|153323.7|26
1615344270000|2021-03-10 02:44:30|153459.4|153329.4|153457.7|153327.7|153459.7|153329.7|153454.7|153324.7|19
1615344280000|2021-03-10 02:44:40|153458|153328|153452.8|153322.8|153461.1|153331.1|153451.3|153321.3|15
1615344290000|2021-03-10 02:44:50|153452.9|153322.9|153463.8|153333.8|153467.6|153337.6|153452.9|153322.9|20
1615344300000|2021-03-10 02:45:00|153463.5|153333.5|153465.1|153335.1|153465.1|153335.1|153458.2|153328.2|16
1615344310000|2021-03-10 02:45:10|153464.9|153334.9|153464.3|153334.3|153465.6|153335.6|153462.7|153332.7|10
1615344320000|2021-03-10 02:45:20|153463.6|153333.6|153459.2|153329.2|153464.3|153334.3|153452.9|153322.9|22
1615344330000|2021-03-10 02:45:30|153458.8|153328.8|153458.7|153328.7|153459.9|153329.9|153452.4|153322.4|14
1615344340000|2021-03-10 02:45:40|153454|153324|153453.2|153323.2|153458.4|153328.4|153450.8|153320.8|18
1615344350000|2021-03-10 02:45:50|153450.9|153320.9|153458.3|153328.3|153458.3|153328.3|153449.9|153319.9|18
1615344360000|2021-03-10 02:46:00|153458.6|153328.6|153461.4|153331.4|153461.4|153331.4|153456.1|153326.1|13
1615344370000|2021-03-10 02:46:10|153460.9|153330.9|153459.8|153329.8|153460.9|153330.9|153448.9|153318.9|25
1615344380000|2021-03-10 02:46:20|153455|153325|153452.4|153322.4|153458.7|153328.7|153448.6|153318.6|27
1615344390000|2021-03-10 02:46:30|153452.3|153322.3|153460.4|153330.4|153460.6|153330.6|153452.3|153322.3|22
1615344400000|2021-03-10 02:46:40|153457.7|153327.7|153453|153323|153459.6|153329.6|153447.4|153317.4|21
1615344410000|2021-03-10 02:46:50|153451.8|153321.8|153457.1|153327.1|153457.1|153327.1|153451.8|153321.8|16
1615344420000|2021-03-10 02:47:00|153456.9|153326.9|153453.4|153323.4|153459.2|153329.2|153453.4|153323.4|15
1615344430000|2021-03-10 02:47:10|153452.6|153322.6|153449.4|153319.4|153455.2|153325.2|153445.3|153315.3|23
1615344440000|2021-03-10 02:47:20|153449.7|153319.7|153442|153312|153451.1|153321.1|153442|153312|21
1615344450000|2021-03-10 02:47:30|153444.2|153314.2|153447.8|153317.8|153452.7|153322.7|153439.5|153309.5|16
1615344460000|2021-03-10 02:47:40|153448.5|153318.5|153452|153322|153455.7|153325.7|153444.3|153314.3|21
1615344470000|2021-03-10 02:47:50|153449.7|153319.7|153450.9|153320.9|153462.3|153332.3|153448.1|153318.1|25
1615344480000|2021-03-10 02:48:00|153450.8|153320.8|153453.4|153323.4|153453.4|153323.4|153448.8|153318.8|16
1615344490000|2021-03-10 02:48:10|153453.8|153323.8|153449|153319|153459.9|153329.9|153442.4|153312.4|21
1615344500000|2021-03-10 02:48:20|153445.5|153315.5|153450.5|153320.5|153450.5|153320.5|153440.9|153310.9|22
1615344510000|2021-03-10 02:48:30|153449.3|153319.3|153447|153317|153450.6|153320.6|153444|153314|22
1615344520000|2021-03-10 02:48:40|153447.5|153317.5|153445|153315|153449|153319|153439|153309|21
1615344530000|2021-03-10 02:48:50|153441.8|153311.8|153444.2|153314.2|153445|153315|153438|153308|24
1615344540000|2021-03-10 02:49:00|153444.8|153314.8|153445.9|153315.9|153445.9|153315.9|153443.8|153313.8|12
1615344550000|2021-03-10 02:49:10|153446|153316|153444|153314|153446|153316|153436.8|153306.8|15
1615344560000|2021-03-10 02:49:20|153444.7|153314.7|153451.2|153321.2|153451.2|153321.2|153440.5|153310.5|20
1615344570000|2021-03-10 02:49:30|153455|153325|153453.4|153323.4|153463.1|153333.1|153453.4|153323.4|10
1615344580000|2021-03-10 02:49:40|153454.8|153324.8|153450|153320|153457.9|153327.9|153440.1|153310.1|17
1615344590000|2021-03-10 02:49:50|153454|153324|153448.6|153318.6|153454|153324|153445.4|153315.4|11
1615344600000|2021-03-10 02:50:00|153451.4|153321.4|153455.2|153325.2|153460.8|153330.8|153448|153318|18
1615344610000|2021-03-10 02:50:10|153455.7|153325.7|153460.1|153330.1|153462.6|153332.6|153449.1|153319.1|20
1615344620000|2021-03-10 02:50:20|153460|153330|153450.4|153320.4|153462.3|153332.3|153442.6|153312.6|30
1615344630000|2021-03-10 02:50:30|153452.1|153322.1|153450|153320|153452.2|153322.2|153442.3|153312.3|19
1615344640000|2021-03-10 02:50:40|153451.2|153321.2|153451.7|153321.7|153451.7|153321.7|153441.7|153311.7|13
1615344650000|2021-03-10 02:50:50|153452.6|153322.6|153452.4|153322.4|153453.1|153323.1|153449.2|153319.2|12
1615344660000|2021-03-10 02:51:00|153459|153329|153450.3|153320.3|153459.8|153329.8|153443.9|153313.9|28
1615344670000|2021-03-10 02:51:10|153450.6|153320.6|153446.2|153316.2|153450.6|153320.6|153437.5|153307.5|18
1615344680000|2021-03-10 02:51:20|153447.6|153317.6|153446.7|153316.7|153447.6|153317.6|153444|153314|12
1615344690000|2021-03-10 02:51:30|153447.8|153317.8|153446.5|153316.5|153447.9|153317.9|153446.5|153316.5|6
1615344700000|2021-03-10 02:51:40|153445.6|153315.6|153445.2|153315.2|153447|153317|153443.9|153313.9|13
1615344710000|2021-03-10 02:51:50|153445.8|153315.8|153449.5|153319.5|153450|153320|153445.8|153315.8|10
1615344720000|2021-03-10 02:52:00|153444.5|153314.5|153449.5|153319.5|153455|153325|153443.8|153313.8|13
1615344730000|2021-03-10 02:52:10|153450.5|153320.5|153447.1|153317.1|153454.3|153324.3|153446.9|153316.9|13
1615344740000|2021-03-10 02:52:20|153446.9|153316.9|153447.7|153317.7|153448|153318|153446.9|153316.9|5
1615344750000|2021-03-10 02:52:30|153448|153318|153449.9|153319.9|153449.9|153319.9|153447.8|153317.8|9
1615344760000|2021-03-10 02:52:40|153450.6|153320.6|153445.7|153315.7|153450.6|153320.6|153441.6|153311.6|13
1615344770000|2021-03-10 02:52:50|153447.1|153317.1|153449.4|153319.4|153449.4|153319.4|153446.9|153316.9|11
1615344780000|2021-03-10 02:53:00|153448.4|153318.4|153429.1|153299.1|153450.9|153320.9|153429.1|153299.1|12
1615344790000|2021-03-10 02:53:10|153434|153304|153443.8|153313.8|153451.6|153321.6|153434|153304|13
1615344800000|2021-03-10 02:53:20|153445.2|153315.2|153444.7|153314.7|153447.9|153317.9|153444.7|153314.7|13
1615344810000|2021-03-10 02:53:30|153451.5|153321.5|153460|153330|153460|153330|153451.5|153321.5|7
1615344820000|2021-03-10 02:53:40|153459|153329|153454.9|153324.9|153459|153329|153451.3|153321.3|5
1615344830000|2021-03-10 02:53:50|153456.3|153326.3|153455.7|153325.7|153456.3|153326.3|153453|153323|10
1615344840000|2021-03-10 02:54:00|153453.4|153323.4|153457.9|153327.9|153457.9|153327.9|153451|153321|13
1615344850000|2021-03-10 02:54:10|153460.1|153330.1|153457.1|153327.1|153460.1|153330.1|153451.7|153321.7|6
1615344860000|2021-03-10 02:54:20|153451.8|153321.8|153462.5|153332.5|153467.7|153337.7|153449|153319|15
1615344870000|2021-03-10 02:54:30|153464.5|153334.5|153461.6|153331.6|153464.5|153334.5|153458.8|153328.8|10
1615344880000|2021-03-10 02:54:40|153462.5|153332.5|153457.1|153327.1|153462.5|153332.5|153449.4|153319.4|18
1615344890000|2021-03-10 02:54:50|153457.5|153327.5|153461.9|153331.9|153462.1|153332.1|153454.3|153324.3|22
1615344900000|2021-03-10 02:55:00|153462.6|153332.6|153454.7|153324.7|153468.2|153338.2|153452.6|153322.6|34
1615344910000|2021-03-10 02:55:10|153456.7|153326.7|153446.5|153316.5|153460.4|153330.4|153442.5|153312.5|31
1615344920000|2021-03-10 02:55:20|153445.8|153315.8|153455.3|153325.3|153463.2|153333.2|153441.9|153311.9|31
1615344930000|2021-03-10 02:55:30|153455.5|153325.5|153454.4|153324.4|153456|153326|153448.5|153318.5|17
1615344940000|2021-03-10 02:55:40|153454.5|153324.5|153454|153324|153454.6|153324.6|153452.9|153322.9|10
1615344950000|2021-03-10 02:55:50|153454.2|153324.2|153455.5|153325.5|153455.5|153325.5|153453.6|153323.6|12
1615344960000|2021-03-10 02:56:00|153456|153326|153461.6|153331.6|153468|153338|153451.2|153321.2|26
1615344970000|2021-03-10 02:56:10|153463.8|153333.8|153459|153329|153464.9|153334.9|153449.9|153319.9|29
1615344980000|2021-03-10 02:56:20|153457.5|153327.5|153455.2|153325.2|153459.3|153329.3|153438.3|153308.3|35
1615344990000|2021-03-10 02:56:30|153454.9|153324.9|153440.8|153310.8|153454.9|153324.9|153440.2|153310.2|23
1615345000000|2021-03-10 02:56:40|153440.5|153310.5|153445.7|153315.7|153445.8|153315.8|153438.4|153308.4|11
1615345010000|2021-03-10 02:56:50|153444|153314|153443.4|153313.4|153444.7|153314.7|153442.7|153312.7|12
1615345020000|2021-03-10 02:57:00|153444.2|153314.2|153451.8|153321.8|153457|153327|153443.8|153313.8|22
1615345030000|2021-03-10 02:57:10|153451.3|153321.3|153440.7|153310.7|153454.4|153324.4|153437.5|153307.5|28
1615345040000|2021-03-10 02:57:20|153440.3|153310.3|153451.2|153321.2|153460.6|153330.6|153439.9|153309.9|39
1615345050000|2021-03-10 02:57:30|153442.6|153312.6|153437.8|153307.8|153456.8|153326.8|153437.8|153307.8|36
1615345060000|2021-03-10 02:57:40|153439.9|153309.9|153442.5|153312.5|153442.6|153312.6|153432.8|153302.8|11
1615345070000|2021-03-10 02:57:50|153442.1|153312.1|153436.1|153306.1|153444.3|153314.3|153436.1|153306.1|5
1615345080000|2021-03-10 02:58:00|153434.9|153304.9|153439.6|153309.6|153439.6|153309.6|153434.6|153304.6|16
1615345090000|2021-03-10 02:58:10|153441.2|153311.2|153432.8|153302.8|153488|153312.5|153432.8|153246|13
1615345100000|2021-03-10 02:58:20|153433.1|153303.1|153432.7|153302.7|153476.1|153309.8|153426.8|153273.2|16
1615345110000|2021-03-10 02:58:30|153433.2|153303.2|153438.1|153308.1|153439.1|153309.1|153433.2|153303.2|12
1615345120000|2021-03-10 02:58:40|153437.4|153307.4|153444.2|153314.2|153445|153315|153437.1|153307.1|10
1615345130000|2021-03-10 02:58:50|153444.7|153314.7|153444|153314|153445|153315|153441|153311|8
1615345140000|2021-03-10 02:59:00|153445.3|153315.3|153447|153317|153448|153318|153445.3|153315.3|10
1615345150000|2021-03-10 02:59:10|153447.3|153317.3|153447.7|153317.7|153447.7|153317.7|153445.6|153315.6|9
1615345160000|2021-03-10 02:59:20|153447.6|153317.6|153446.6|153316.6|153447.6|153317.6|153446.1|153316.1|10
1615345170000|2021-03-10 02:59:30|153449.2|153319.2|153446.5|153316.5|153449.2|153319.2|153442.9|153312.9|8
1615345180000|2021-03-10 02:59:40|153447|153317|153446.3|153316.3|153447.9|153317.9|153444.5|153314.5|9
1615345190000|2021-03-10 02:59:50|153447.7|153317.7|153445.4|153315.4|153447.7|153317.7|153445.3|153315.3|7
1615345200000|2021-03-10 03:00:00|153446|153316|153444.4|153314.4|153446.2|153316.2|153443.5|153313.5|13
1615345210000|2021-03-10 03:00:10|153444.1|153314.1|153446.7|153316.7|153448.9|153318.9|153444.1|153314.1|12
1615345220000|2021-03-10 03:00:20|153448|153318|153447.9|153317.9|153448|153318|153446.6|153316.6|5
1615345230000|2021-03-10 03:00:30|153448.3|153318.3|153447.2|153317.2|153448.3|153318.3|153445.2|153315.2|10
1615345240000|2021-03-10 03:00:40|153450.3|153320.3|153446.1|153316.1|153450.9|153320.9|153445.7|153315.7|9
1615345250000|2021-03-10 03:00:50|153446.8|153316.8|153449.5|153319.5|153455|153325|153442.6|153312.6|13
1615345260000|2021-03-10 03:01:00|153454.3|153324.3|153463.5|153333.5|153468.4|153338.4|153454.3|153324.3|36
1615345270000|2021-03-10 03:01:10|153464.9|153334.9|153445.6|153315.6|153467.6|153337.6|153440.6|153310.6|37
1615345280000|2021-03-10 03:01:20|153445.8|153315.8|153434|153304|153446|153316|153434|153304|14
1615345290000|2021-03-10 03:01:30|153440.4|153310.4|153445.7|153315.7|153445.7|153315.7|153434.6|153304.6|12
1615345300000|2021-03-10 03:01:40|153446.1|153316.1|153439.6|153309.6|153491.9|153316.5|153439.6|153273.6|8
1615345310000|2021-03-10 03:01:50|153440.2|153310.2|153445.9|153315.9|153446|153316|153440.2|153310.2|11
1615345320000|2021-03-10 03:02:00|153441.3|153311.3|153451.3|153321.3|153453.5|153323.5|153428.5|153298.5|38
1615345330000|2021-03-10 03:02:10|153441.4|153311.4|153443.6|153313.6|153447.8|153317.8|153436.9|153306.9|26
1615345340000|2021-03-10 03:02:20|153443.1|153313.1|153443.7|153313.7|153444.6|153314.6|153442.8|153312.8|12
1615345350000|2021-03-10 03:02:30|153444|153314|153434.4|153304.4|153458.1|153328.1|153434.4|153304.4|23
1615345360000|2021-03-10 03:02:40|153440.4|153310.4|153438.6|153308.6|153444.4|153314.4|153428.2|153298.2|21
1615345370000|2021-03-10 03:02:50|153436.9|153306.9|153436.2|153306.2|153437.3|153307.3|153435.1|153305.1|6
1615345380000|2021-03-10 03:03:00|153437.2|153307.2|153443.1|153313.1|153444.1|153314.1|153436|153306|14
1615345390000|2021-03-10 03:03:10|153443.4|153313.4|153446.8|153316.8|153447.2|153317.2|153443.4|153313.4|8
1615345400000|2021-03-10 03:03:20|153446.7|153316.7|153446.6|153316.6|153447|153317|153444|153314|12
1615345410000|2021-03-10 03:03:30|153446.9|153316.9|153446.7|153316.7|153451.9|153321.9|153445|153315|13
1615345420000|2021-03-10 03:03:40|153448.5|153318.5|153447.6|153317.6|153452.3|153322.3|153445.5|153315.5|12
1615345430000|2021-03-10 03:03:50|153447.2|153317.2|153448.8|153318.8|153448.8|153318.8|153447.1|153317.1|14
1615345440000|2021-03-10 03:04:00|153446.1|153316.1|153451.1|153321.1|153451.1|153321.1|153444.9|153314.9|8
1615345450000|2021-03-10 03:04:10|153453.9|153323.9|153446.6|153316.6|153453.9|153323.9|153444.4|153314.4|8
1615345460000|2021-03-10 03:04:20|153447.4|153317.4|153445.1|153315.1|153447.4|153317.4|153441.2|153311.2|11
1615345470000|2021-03-10 03:04:30|153450.8|153320.8|153444.6|153314.6|153450.8|153320.8|153441.8|153311.8|8
1615345480000|2021-03-10 03:04:40|153445.7|153315.7|153448.1|153318.1|153448.1|153318.1|153443.2|153313.2|9
1615345490000|2021-03-10 03:04:50|153449.3|153319.3|153440|153310|153451.3|153321.3|153438.7|153308.7|18
1615345500000|2021-03-10 03:05:00|153439.8|153309.8|153449.4|153319.4|153457.4|153327.4|153434.4|153304.4|39
1615345510000|2021-03-10 03:05:10|153450.4|153320.4|153443.6|153313.6|153450.4|153320.4|153440.5|153310.5|26
1615345520000|2021-03-10 03:05:20|153443.7|153313.7|153420.5|153290.5|153443.9|153313.9|153417.5|153287.5|19
1615345530000|2021-03-10 03:05:30|153420.4|153290.4|153414.7|153284.7|153420.4|153290.4|153412.4|153282.4|15
1615345540000|2021-03-10 03:05:40|153414.8|153284.8|153415.5|153285.5|153416.3|153286.3|153414.2|153284.2|8
1615345550000|2021-03-10 03:05:50|153415.9|153285.9|153426.7|153296.7|153429.6|153299.6|153415.9|153285.9|17
1615345560000|2021-03-10 03:06:00|153422.4|153292.4|153422.9|153292.9|153423.3|153293.3|153418.3|153288.3|17
1615345570000|2021-03-10 03:06:10|153423.2|153293.2|153422.5|153292.5|153433.1|153303.1|153422|153292|18
1615345580000|2021-03-10 03:06:20|153432.3|153302.3|153428.3|153298.3|153441.4|153311.4|153428.3|153298.3|15
1615345590000|2021-03-10 03:06:30|153430.6|153300.6|153432.9|153302.9|153434|153304|153430.6|153300.6|13
1615345600000|2021-03-10 03:06:40|153430.7|153300.7|153422.5|153292.5|153433|153303|153414.9|153284.9|16
1615345610000|2021-03-10 03:06:50|153424.4|153294.4|153420|153290|153424.4|153294.4|153411.7|153281.7|19
1615345620000|2021-03-10 03:07:00|153419.8|153289.8|153421.1|153291.1|153421.8|153291.8|153417.5|153287.5|14
1615345630000|2021-03-10 03:07:10|153420|153290|153416.6|153286.6|153423.6|153293.6|153416.6|153286.6|9
1615345640000|2021-03-10 03:07:20|153416|153286|153421.9|153291.9|153426.1|153296.1|153416|153286|9
1615345650000|2021-03-10 03:07:30|153421.2|153291.2|153421.4|153291.4|153423.6|153293.6|153415.4|153285.4|10
1615345660000|2021-03-10 03:07:40|153418.9|153288.9|153419.2|153289.2|153420.6|153290.6|153415.2|153285.2|8
1615345670000|2021-03-10 03:07:50|153418.5|153288.5|153418.9|153288.9|153420.1|153290.1|153417.2|153287.2|10
1615345680000|2021-03-10 03:08:00|153419.1|153289.1|153419.7|153289.7|153419.7|153289.7|153414.5|153284.5|9
1615345690000|2021-03-10 03:08:10|153419.8|153289.8|153418.9|153288.9|153422.7|153292.7|153415.9|153285.9|7
1615345700000|2021-03-10 03:08:20|153418.8|153288.8|153421.9|153291.9|153421.9|153291.9|153406|153276|9
1615345710000|2021-03-10 03:08:30|153422.1|153292.1|153422.3|153292.3|153422.3|153292.3|153414.7|153284.7|11
1615345720000|2021-03-10 03:08:40|153423.9|153293.9|153418.8|153288.8|153424.3|153294.3|153414.9|153284.9|10
1615345730000|2021-03-10 03:08:50|153418.7|153288.7|153440|153310|153440|153310|153414.7|153284.7|6
1615345740000|2021-03-10 03:09:00|153440.7|153310.7|153434.7|153304.7|153444|153314|153433.9|153303.9|19
1615345750000|2021-03-10 03:09:10|153435.2|153305.2|153435.2|153305.2|153435.4|153305.4|153434.4|153304.4|15
1615345760000|2021-03-10 03:09:20|153435.3|153305.3|153434|153304|153435.3|153305.3|153433.7|153303.7|11
1615345770000|2021-03-10 03:09:30|153434.3|153304.3|153433.1|153303.1|153435.1|153305.1|153431|153301|17
1615345780000|2021-03-10 03:09:40|153433.2|153303.2|153436.1|153306.1|153436.1|153306.1|153433.1|153303.1|9
1615345790000|2021-03-10 03:09:50|153436.3|153306.3|153436.9|153306.9|153439.3|153309.3|153431.7|153301.7|16
1615345800000|2021-03-10 03:10:00|153438.9|153308.9|153435.4|153305.4|153438.9|153308.9|153427.9|153297.9|6
1615345810000|2021-03-10 03:10:10|153437|153307|153437.2|153307.2|153437.2|153307.2|153436|153306|5
1615345820000|2021-03-10 03:10:20|153436.9|153306.9|153438.8|153308.8|153440.9|153310.9|153436.9|153306.9|9
1615345830000|2021-03-10 03:10:30|153438.4|153308.4|153442|153312|153442|153312|153438|153308|6
1615345840000|2021-03-10 03:10:40|153439.6|153309.6|153445.5|153315.5|153445.5|153315.5|153434.4|153304.4|7
1615345850000|2021-03-10 03:10:50|153445.6|153315.6|153440.5|153310.5|153445.6|153315.6|153438.1|153308.1|9
1615345860000|2021-03-10 03:11:00|153440.9|153310.9|153439.4|153309.4|153441|153311|153438.9|153308.9|8
1615345870000|2021-03-10 03:11:10|153440.2|153310.2|153436.5|153306.5|153440.4|153310.4|153419.1|153289.1|18
1615345880000|2021-03-10 03:11:20|153436.4|153306.4|153429.6|153299.6|153442|153312|153429.6|153299.6|25
1615345890000|2021-03-10 03:11:30|153431.8|153301.8|153433.3|153303.3|153434.5|153304.5|153429.4|153299.4|15
1615345900000|2021-03-10 03:11:40|153433.7|153303.7|153436.4|153306.4|153437.4|153307.4|153433.5|153303.5|17
1615345910000|2021-03-10 03:11:50|153433.3|153303.3|153432.3|153302.3|153444.9|153314.9|153429.5|153299.5|25
1615345920000|2021-03-10 03:12:00|153433.8|153303.8|153439.7|153309.7|153442.9|153312.9|153433.8|153303.8|21
1615345930000|2021-03-10 03:12:10|153440|153310|153438|153308|153441.9|153311.9|153432.8|153302.8|16
1615345940000|2021-03-10 03:12:20|153437.1|153307.1|153430.2|153300.2|153439.2|153309.2|153429.6|153299.6|13
1615345950000|2021-03-10 03:12:30|153432.5|153302.5|153441|153311|153441.1|153311.1|153430.8|153300.8|18
1615345960000|2021-03-10 03:12:40|153441.6|153311.6|153430.4|153300.4|153442.5|153312.5|153422.5|153292.5|21
1615345970000|2021-03-10 03:12:50|153432.8|153302.8|153428|153298|153439|153309|153426.7|153296.7|22
1615345980000|2021-03-10 03:13:00|153427.7|153297.7|153429.6|153299.6|153437.9|153307.9|153420.4|153290.4|19
1615345990000|2021-03-10 03:13:10|153430.3|153300.3|153434.3|153304.3|153448|153318|153427.8|153297.8|23
1615346000000|2021-03-10 03:13:20|153434.7|153304.7|153424|153294|153437|153307|153417.1|153287.1|21
1615346010000|2021-03-10 03:13:30|153420.4|153290.4|153428.8|153298.8|153429.5|153299.5|153420.4|153290.4|17
1615346020000|2021-03-10 03:13:40|153428.9|153298.9|153430.4|153300.4|153431.4|153301.4|153427.4|153297.4|21
1615346030000|2021-03-10 03:13:50|153430.2|153300.2|153419.5|153289.5|153432.2|153302.2|153416.4|153286.4|27
1615346040000|2021-03-10 03:14:00|153421.9|153291.9|153428.9|153298.9|153437.5|153307.5|153421.2|153291.2|14
1615346050000|2021-03-10 03:14:10|153432.8|153302.8|153431.8|153301.8|153434.2|153304.2|153419.9|153289.9|28
1615346060000|2021-03-10 03:14:20|153431.9|153301.9|153416.1|153286.1|153436|153306|153412.7|153282.7|14
1615346070000|2021-03-10 03:14:30|153425.4|153295.4|153402.8|153272.8|153425.5|153295.5|153395.5|153265.5|24
1615346080000|2021-03-10 03:14:40|153405.5|153275.5|153405.2|153275.2|153411.7|153281.7|153398.3|153268.3|25
1615346090000|2021-03-10 03:14:50|153399.2|153269.2|153390.2|153260.2|153402.9|153272.9|153390.2|153260.2|31
1615346100000|2021-03-10 03:15:00|153393.2|153263.2|153392.6|153262.6|153402.3|153272.3|153391.8|153261.8|27
1615346110000|2021-03-10 03:15:10|153393.3|153263.3|153391.2|153261.2|153398.8|153268.8|153382|153252|31
1615346120000|2021-03-10 03:15:20|153392.1|153262.1|153391.1|153261.1|153399.2|153269.2|153388.2|153258.2|24
1615346130000|2021-03-10 03:15:30|153395.2|153265.2|153372.8|153242.8|153396.2|153266.2|153372.8|153242.8|32
1615346140000|2021-03-10 03:15:40|153378.5|153248.5|153388.9|153258.9|153410.5|153258.9|153373|153207.6|22
1615346150000|2021-03-10 03:15:50|153379.9|153249.9|153393.7|153263.7|153418.9|153266.3|153378.4|153200.5|29
1615346160000|2021-03-10 03:16:00|153396.6|153266.6|153386|153256|153397.4|153267.4|153386|153256|30
1615346170000|2021-03-10 03:16:10|153383.6|153253.6|153386.6|153256.6|153393.7|153263.7|153383.6|153253.6|36
1615346180000|2021-03-10 03:16:20|153385.8|153255.8|153386.7|153256.7|153392.3|153262.3|153384.2|153254.2|32
1615346190000|2021-03-10 03:16:30|153387.4|153257.4|153388.5|153258.5|153388.5|153258.5|153384.8|153254.8|22
1615346200000|2021-03-10 03:16:40|153385.8|153255.8|153388|153258|153390.9|153260.9|153385.1|153255.1|19
1615346210000|2021-03-10 03:16:50|153387.6|153257.6|153385.9|153255.9|153391.1|153261.1|153381.2|153251.2|31
1615346220000|2021-03-10 03:17:00|153385.4|153255.4|153378.3|153248.3|153417.4|153255.9|153375|153217|26
1615346230000|2021-03-10 03:17:10|153379.6|153249.6|153377.3|153247.3|153385.4|153255.4|153376.7|153246.7|13
1615346240000|2021-03-10 03:17:20|153379.1|153249.1|153375.3|153245.3|153411.1|153257.5|153372.9|153182.3|28
1615346250000|2021-03-10 03:17:30|153406.2|153173.2|153384.5|153254.5|153414.8|153259.5|153378.7|153173.2|18
1615346260000|2021-03-10 03:17:40|153388.3|153258.3|153380.9|153250.9|153388.3|153258.3|153375.8|153245.8|17
1615346270000|2021-03-10 03:17:50|153382.7|153252.7|153382.2|153252.2|153386.4|153256.4|153379.2|153249.2|19
1615346280000|2021-03-10 03:18:00|153381.4|153251.4|153385.3|153255.3|153389.1|153259.1|153378.7|153248.7|31
1615346290000|2021-03-10 03:18:10|153380.3|153250.3|153390.4|153260.4|153390.4|153260.4|153378.3|153248.3|18
1615346300000|2021-03-10 03:18:20|153388.8|153258.8|153373.7|153243.7|153396|153266|153371.1|153241.1|20
1615346310000|2021-03-10 03:18:30|153375.4|153245.4|153382|153252|153388.7|153258.7|153372.3|153242.3|20
1615346320000|2021-03-10 03:18:40|153381.9|153251.9|153383.2|153253.2|153389.6|153259.6|153381.9|153251.9|13
1615346330000|2021-03-10 03:18:50|153382.9|153252.9|153386|153256|153388.5|153258.5|153382.6|153252.6|11
1615346340000|2021-03-10 03:19:00|153385.6|153255.6|153386.5|153256.5|153401.7|153257.9|153364.3|153201.7|24
1615346350000|2021-03-10 03:19:10|153383.4|153253.4|153410.3|153207.9|153419.6|153255.7|153381.1|153185.9|20
1615346360000|2021-03-10 03:19:20|153408.3|153203.8|153381.4|153251.4|153419.2|153265|153374.2|153184.6|24
1615346370000|2021-03-10 03:19:30|153385.3|153255.3|153383.8|153253.8|153391.4|153261.4|153380.5|153250.5|25
1615346380000|2021-03-10 03:19:40|153383.5|153253.5|153388|153258|153390.9|153260.9|153382.4|153252.4|21
1615346390000|2021-03-10 03:19:50|153389.3|153259.3|153389.1|153259.1|153422.8|153262.7|153381.4|153190.9|15
1615346400000|2021-03-10 03:20:00|153396.3|153266.3|153397|153267|153399.2|153269.2|153395.1|153265.1|12
1615346410000|2021-03-10 03:20:10|153399|153269|153411.3|153281.3|153455.3|153283.7|153394.4|153212|25
1615346420000|2021-03-10 03:20:20|153408.4|153278.4|153419.9|153289.9|153419.9|153289.9|153408.4|153278.4|19
1615346430000|2021-03-10 03:20:30|153419.7|153289.7|153409.8|153279.8|153419.8|153289.8|153409.5|153279.5|26
1615346440000|2021-03-10 03:20:40|153408.9|153278.9|153416.2|153286.2|153416.5|153286.5|153406.8|153276.8|16
1615346450000|2021-03-10 03:20:50|153416.3|153286.3|153415.8|153285.8|153416.6|153286.6|153409|153279|16
1615346460000|2021-03-10 03:21:00|153417.4|153287.4|153418.7|153288.7|153447.7|153292.5|153413|153244.6|17
1615346470000|2021-03-10 03:21:10|153416.5|153286.5|153431.6|153227|153439.4|153287.7|153415.9|153216.2|18
1615346480000|2021-03-10 03:21:20|153434.3|153229.7|153417.2|153287.2|153434.8|153287.2|153403.5|153229.7|16
1615346490000|2021-03-10 03:21:30|153417.1|153287.1|153416.6|153286.6|153419.2|153289.2|153414|153284|19
1615346500000|2021-03-10 03:21:40|153413.9|153283.9|153415|153285|153417.8|153287.8|153413.7|153283.7|4
1615346510000|2021-03-10 03:21:50|153416.6|153286.6|153418.2|153288.2|153420.5|153290.5|153411.7|153281.7|20
1615346520000|2021-03-10 03:22:00|153420.5|153290.5|153410.9|153280.9|153420.5|153290.5|153407.8|153277.8|7
1615346530000|2021-03-10 03:22:10|153410.8|153280.8|153413|153283|153413.1|153283.1|153403.1|153273.1|11
1615346540000|2021-03-10 03:22:20|153408.1|153278.1|153413.8|153283.8|153413.8|153283.8|153408.1|153278.1|9
1615346550000|2021-03-10 03:22:30|153413.7|153283.7|153424.2|153294.2|153454.9|153296.2|153402.6|153253.1|28
1615346560000|2021-03-10 03:22:40|153422.6|153292.6|153411.9|153281.9|153453.6|153295.1|153405|153236.8|31
1615346570000|2021-03-10 03:22:50|153407.4|153277.4|153404.9|153274.9|153466.4|153285.1|153399.2|153203.7|35
1615346580000|2021-03-10 03:23:00|153405|153275|153396|153266|153435.8|153275|153396|153214.6|22
1615346590000|2021-03-10 03:23:10|153398.8|153268.8|153397|153267|153433.1|153268.8|153395.5|153213.9|12
1615346600000|2021-03-10 03:23:20|153403.1|153273.1|153403.1|153273.1|153414.1|153284.1|153401.3|153271.3|9
1615346610000|2021-03-10 03:23:30|153421.4|153291.4|153413.3|153283.3|153474.7|153291.5|153413.3|153221.6|13
1615346620000|2021-03-10 03:23:40|153412.5|153282.5|153462.6|153228.2|153466|153282.5|153401.1|153196.2|16
1615346630000|2021-03-10 03:23:50|153461.5|153232.7|153462.7|153231.3|153467.3|153238.5|153452.2|153222.5|15
1615346640000|2021-03-10 03:24:00|153463.1|153227.7|153462.3|153235|153463.1|153238.7|153456.5|153224.7|11
1615346650000|2021-03-10 03:24:10|153457.1|153236.4|153459|153239.3|153465.6|153289.1|153413|153230.3|14
1615346660000|2021-03-10 03:24:20|153459.5|153241.7|153462.5|153235.2|153469.6|153241.7|153434.6|153212.1|11
1615346670000|2021-03-10 03:24:30|153462.7|153235.7|153459.9|153242.6|153462.7|153273.8|153401.7|153234.7|16
1615346680000|2021-03-10 03:24:40|153405.7|153275.7|153412.4|153282.4|153414.9|153284.9|153405.3|153275.3|11
1615346690000|2021-03-10 03:24:50|153410.7|153280.7|153426.3|153296.3|153430.6|153300.6|153403.8|153273.8|16
1615346700000|2021-03-10 03:25:00|153428.5|153298.5|153418.2|153288.2|153428.5|153298.5|153416.8|153286.8|6
1615346710000|2021-03-10 03:25:10|153417.4|153287.4|153424.8|153294.8|153426.2|153296.2|153415.9|153285.9|12
1615346720000|2021-03-10 03:25:20|153422.9|153292.9|153418.6|153288.6|153427.5|153297.5|153415.9|153285.9|10
1615346730000|2021-03-10 03:25:30|153418.5|153288.5|153445.4|153315.4|153445.5|153315.5|153418.5|153288.5|12
1615346740000|2021-03-10 03:25:40|153445.3|153315.3|153444.8|153314.8|153445.3|153315.3|153415.3|153285.3|11
1615346750000|2021-03-10 03:25:50|153447.6|153317.6|153427.3|153297.3|153447.6|153317.6|153416.1|153286.1|16
1615346760000|2021-03-10 03:26:00|153425.2|153295.2|153408.3|153278.3|153425.2|153295.2|153408.3|153278.3|11
1615346770000|2021-03-10 03:26:10|153410.8|153280.8|153425.7|153295.7|153428.6|153298.6|153408.2|153278.2|17
1615346780000|2021-03-10 03:26:20|153427.2|153297.2|153416.2|153286.2|153429.4|153299.4|153405.1|153275.1|16
1615346790000|2021-03-10 03:26:30|153414.5|153284.5|153428.3|153298.3|153428.3|153298.3|153412.4|153282.4|15
1615346800000|2021-03-10 03:26:40|153428.5|153298.5|153431.7|153226.4|153435|153301.9|153400.5|153226.4|24
1615346810000|2021-03-10 03:26:50|153427|153297|153410.9|153280.9|153436.4|153299.2|153410.9|153191.8|17
1615346820000|2021-03-10 03:27:00|153412|153282|153416.4|153286.4|153417.6|153287.6|153412|153282|16
1615346830000|2021-03-10 03:27:10|153436.6|153234.9|153421.4|153291.4|153436.6|153291.4|153402.2|153234.9|18
1615346840000|2021-03-10 03:27:20|153421.1|153291.1|153438.1|153237.4|153438.1|153292.6|153405.3|153237.4|17
1615346850000|2021-03-10 03:27:30|153420.3|153290.3|153425.4|153295.4|153458.6|153304|153415.1|153251.3|38
1615346860000|2021-03-10 03:27:40|153429|153299|153418.3|153288.3|153433|153303|153416.4|153286.4|40
1615346870000|2021-03-10 03:27:50|153416.3|153286.3|153414.9|153284.9|153473.5|153290.9|153412.7|153252.5|39
1615346880000|2021-03-10 03:28:00|153415|153285|153430.1|153300.1|153432.4|153302.4|153413.6|153283.6|33
1615346890000|2021-03-10 03:28:10|153429.9|153299.9|153416.7|153286.7|153447.2|153301.1|153410.6|153247.2|22
1615346900000|2021-03-10 03:28:20|153417.8|153287.8|153427.2|153297.2|153427.2|153297.2|153417.8|153287.8|7
1615346910000|2021-03-10 03:28:30|153427.7|153297.7|153435.9|153305.9|153456.9|153309.4|153425.5|153246.7|14
1615346920000|2021-03-10 03:28:40|153438.1|153308.1|153418.2|153288.2|153447|153308.1|153412|153245.5|12
1615346930000|2021-03-10 03:28:50|153417.3|153287.3|153420.1|153290.1|153423.7|153293.7|153416.8|153286.8|12
1615346940000|2021-03-10 03:29:00|153419.9|153289.9|153431.4|153301.4|153431.4|153301.4|153419.4|153289.4|8
1615346950000|2021-03-10 03:29:10|153432|153302|153425.9|153295.9|153432|153302|153420.1|153290.1|21
1615346960000|2021-03-10 03:29:20|153434.8|153304.8|153414.5|153284.5|153439.1|153309.1|153404.6|153274.6|14
1615346970000|2021-03-10 03:29:30|153413.5|153283.5|153421.1|153291.1|153451.6|153292.3|153413.1|153203.1|17
1615346980000|2021-03-10 03:29:40|153421.3|153291.3|153429.8|153299.8|153429.8|153299.8|153405.6|153275.6|13
1615346990000|2021-03-10 03:29:50|153429.7|153299.7|153430.8|153300.8|153432.2|153302.2|153425|153295|13
1615347000000|2021-03-10 03:30:00|153430.2|153300.2|153425.3|153295.3|153452.1|153302.7|153415.5|153223.9|24
1615347010000|2021-03-10 03:30:10|153418.7|153288.7|153420.1|153290.1|153453.7|153305.9|153413.1|153244.7|36
1615347020000|2021-03-10 03:30:20|153422.7|153292.7|153418.8|153288.8|153425.8|153295.8|153416.2|153286.2|38
1615347030000|2021-03-10 03:30:30|153420.1|153290.1|153417.4|153287.4|153423.4|153293.4|153414.1|153284.1|39
1615347040000|2021-03-10 03:30:40|153419.5|153289.5|153417|153287|153449.4|153290.8|153412.1|153243.2|37
1615347050000|2021-03-10 03:30:50|153415.5|153285.5|153412.5|153282.5|153447.4|153291.3|153407.3|153244.6|32
1615347060000|2021-03-10 03:31:00|153418.1|153288.1|153418.1|153288.1|153446.2|153291.2|153411.5|153240|11
1615347070000|2021-03-10 03:31:10|153417.7|153287.7|153434.4|153304.4|153456.7|153304.4|153413.2|153252.4|31
1615347080000|2021-03-10 03:31:20|153434.3|153304.3|153418.2|153288.2|153434.3|153304.3|153416|153286|29
1615347090000|2021-03-10 03:31:30|153419.1|153289.1|153414.6|153284.6|153505.6|153336.8|153412.5|153240.1|36
1615347100000|2021-03-10 03:31:40|153446.4|153244.6|153412.2|153282.2|153448.5|153282.2|153409.1|153240.5|12
1615347110000|2021-03-10 03:31:50|153411.7|153281.7|153412.1|153282.1|153412.7|153282.7|153411.7|153281.7|6
1615347120000|2021-03-10 03:32:00|153412|153282|153417.6|153287.6|153446.9|153291.9|153412|153246.3|11
1615347130000|2021-03-10 03:32:10|153423|153293|153419.8|153289.8|153423|153293|153413.3|153283.3|18
1615347140000|2021-03-10 03:32:20|153419.3|153289.3|153421.8|153291.8|153422.1|153292.1|153419.3|153289.3|6
1615347150000|2021-03-10 03:32:30|153417.4|153287.4|153409.5|153279.5|153468|153292.3|153367.3|153226|30
1615347160000|2021-03-10 03:32:40|153409.9|153279.9|153423.6|153293.6|153427.2|153297.2|153409|153279|17
1615347170000|2021-03-10 03:32:50|153421.9|153291.9|153409.1|153279.1|153421.9|153291.9|153404.2|153274.2|10
1615347180000|2021-03-10 03:33:00|153411.6|153281.6|153418.7|153288.7|153418.7|153288.7|153410.9|153280.9|8
1615347190000|2021-03-10 03:33:10|153427|153297|153399.8|153269.8|153427|153297|153367.7|153237.7|12
1615347200000|2021-03-10 03:33:20|153377.2|153247.2|153403.3|153273.3|153458.3|153273.4|153377.2|153216.4|23
1615347210000|2021-03-10 03:33:30|153402.8|153272.8|153438.3|153206.5|153438.3|153272.9|153400.1|153206.5|14
1615347220000|2021-03-10 03:33:40|153438.9|153207.3|153417.5|153287.5|153444.2|153288.5|153391.9|153207.3|15
1615347230000|2021-03-10 03:33:50|153417.2|153287.2|153411.3|153281.3|153456.6|153288.3|153392.7|153214.6|14
1615347240000|2021-03-10 03:34:00|153407.1|153277.1|153403.2|153273.2|153451.8|153277.1|153403.2|153217.9|13
1615347250000|2021-03-10 03:34:10|153402.1|153272.1|153411.9|153281.9|153469.6|153316.9|153397.3|153227.6|22
1615347260000|2021-03-10 03:34:20|153453.9|153242.5|153450.1|153237|153461.9|153283.4|153403.5|153235.4|21
1615347270000|2021-03-10 03:34:30|153409.5|153279.5|153410.2|153280.2|153451.7|153280.2|153409.5|153234.8|12
1615347280000|2021-03-10 03:34:40|153409.8|153279.8|153419.2|153289.2|153419.2|153289.2|153400.1|153270.1|13
1615347290000|2021-03-10 03:34:50|153418.6|153288.6|153422|153292|153422|153292|153416.6|153286.6|10
1615347300000|2021-03-10 03:35:00|153423.8|153293.8|153413.7|153283.7|153461.7|153331.7|153403.3|153273.3|17
1615347310000|2021-03-10 03:35:10|153414.9|153284.9|153390.4|153260.4|153452|153287.2|153390.4|153220.1|17
1615347320000|2021-03-10 03:35:20|153394.6|153264.6|153402.2|153272.2|153462.7|153273.2|153388.8|153220.7|11
1615347330000|2021-03-10 03:35:30|153403.6|153273.6|153425.4|153209.4|153461|153331|153395.8|153209.4|17
1615347340000|2021-03-10 03:35:40|153401.6|153271.6|153420.2|153290.2|153425.8|153295.8|153396|153266|12
1615347350000|2021-03-10 03:35:50|153421.1|153291.1|153419.9|153289.9|153422.4|153292.4|153419.8|153289.8|11
1615347360000|2021-03-10 03:36:00|153421.5|153291.5|153422.8|153292.8|153423.8|153293.8|153421.5|153291.5|12
1615347370000|2021-03-10 03:36:10|153428.6|153298.6|153410.4|153280.4|153483.8|153298.6|153402.3|153232.7|20
1615347380000|2021-03-10 03:36:20|153414.3|153284.3|153409.8|153279.8|153472.4|153295|153409|153245.8|36
1615347390000|2021-03-10 03:36:30|153408.4|153278.4|153456.7|153251.6|153479.7|153321.8|153407.3|153238.8|27
1615347400000|2021-03-10 03:36:40|153455|153254.4|153415.4|153285.4|153455|153289.5|153415.4|153254.4|10
1615347410000|2021-03-10 03:36:50|153416.4|153286.4|153399.2|153269.2|153439.5|153287.3|153399.2|153238.7|22
1615347420000|2021-03-10 03:37:00|153398|153268|153407.5|153277.5|153407.5|153277.5|153397.2|153267.2|9
1615347430000|2021-03-10 03:37:10|153431|153301|153398.4|153268.4|153445.6|153302.9|153398.4|153216.4|28
1615347440000|2021-03-10 03:37:20|153398.1|153268.1|153399.9|153269.9|153399.9|153269.9|153397.7|153267.7|14
1615347450000|2021-03-10 03:37:30|153399.6|153269.6|153401.1|153271.1|153401.1|153271.1|153399.6|153269.6|9
1615347460000|2021-03-10 03:37:40|153400.9|153270.9|153404.8|153274.8|153458.1|153274.8|153397.6|153213|14
1615347470000|2021-03-10 03:37:50|153399.4|153269.4|153452.1|153222.9|153452.1|153271.5|153399.4|153222.9|13
1615347480000|2021-03-10 03:38:00|153445.1|153231.1|153440|153235.5|153448.7|153273.3|153358.6|153219.8|28
1615347490000|2021-03-10 03:38:10|153401.3|153271.3|153407.2|153277.2|153450.8|153277.7|153399.2|153223.6|24
1615347500000|2021-03-10 03:38:20|153407.4|153277.4|153409.9|153279.9|153455.2|153279.9|153407.4|153229.2|9
1615347510000|2021-03-10 03:38:30|153410.1|153280.1|153389.5|153259.5|153416.2|153281.7|153363.1|153193.6|18
1615347520000|2021-03-10 03:38:40|153409.9|153279.9|153448.2|153245.5|153466.3|153281.9|153404.8|153219.5|35
1615347530000|2021-03-10 03:38:50|153449.1|153237.7|153405.7|153275.7|153454.1|153283.3|153399.8|153235|29
1615347540000|2021-03-10 03:39:00|153406.2|153276.2|153405|153275|153408.2|153278.2|153398.5|153268.5|34
1615347550000|2021-03-10 03:39:10|153405.3|153275.3|153405.6|153275.6|153406.3|153276.3|153399.5|153269.5|20
1615347560000|2021-03-10 03:39:20|153405.7|153275.7|153406.5|153276.5|153408|153278|153405.2|153275.2|11
1615347570000|2021-03-10 03:39:30|153407|153277|153398.3|153268.3|153407.3|153277.3|153364.6|153234.6|30
1615347580000|2021-03-10 03:39:40|153403.4|153273.4|153405.2|153275.2|153405.7|153275.7|153403.3|153273.3|20
1615347590000|2021-03-10 03:39:50|153404.6|153274.6|153405.2|153275.2|153405.5|153275.5|153404.6|153274.6|11
1615347600000|2021-03-10 03:40:00|153405.7|153275.7|153405.7|153275.7|153406.4|153276.4|153405.7|153275.7|9
1615347610000|2021-03-10 03:40:10|153406.3|153276.3|153407.4|153277.4|153407.9|153277.9|153403.7|153273.7|12
1615347620000|2021-03-10 03:40:20|153408.3|153278.3|153411.3|153281.3|153455.5|153325.5|153405|153275|21
1615347630000|2021-03-10 03:40:30|153411.2|153281.2|153411.9|153281.9|153413.2|153283.2|153410.1|153280.1|18
1615347640000|2021-03-10 03:40:40|153411.6|153281.6|153412.3|153282.3|153413.3|153283.3|153410.4|153280.4|17
1615347650000|2021-03-10 03:40:50|153413.2|153283.2|153414|153284|153416.4|153286.4|153413.2|153283.2|10
1615347660000|2021-03-10 03:41:00|153413.9|153283.9|153456.8|153214.8|153456.8|153285.1|153365|153214.8|21
1615347670000|2021-03-10 03:41:10|153440.6|153215.7|153391.1|153261.1|153448.7|153270.2|153390.8|153206.7|28
1615347680000|2021-03-10 03:41:20|153392.3|153262.3|153456.5|153241.3|153456.5|153271.3|153390.4|153210.2|22
1615347690000|2021-03-10 03:41:30|153453|153241.2|153404.7|153274.7|153454.4|153279.9|153404.2|153229.8|19
1615347700000|2021-03-10 03:41:40|153405.2|153275.2|153437.8|153234.3|153452.2|153276|153405.2|153215.7|12
1615347710000|2021-03-10 03:41:50|153401.8|153271.8|153396.4|153266.4|153438.4|153274.6|153361.6|153189.4|18
1615347720000|2021-03-10 03:42:00|153434.3|153229.9|153395.1|153265.1|153440.3|153266.2|153393.3|153213.4|31
1615347730000|2021-03-10 03:42:10|153395.3|153265.3|153398|153268|153452.9|153273.7|153394.3|153220.1|39
1615347740000|2021-03-10 03:42:20|153397.9|153267.9|153447.6|153233.2|153454.3|153272.2|153397.9|153225.2|24
1615347750000|2021-03-10 03:42:30|153442.3|153238.6|153463.6|153225.6|153463.8|153239.9|153442|153221.6|8
1615347760000|2021-03-10 03:42:40|153452.1|153233.8|153413.7|153283.7|153467.1|153283.7|153356.9|153191.7|30
1615347770000|2021-03-10 03:42:50|153413.6|153283.6|153415.7|153285.7|153416.7|153286.7|153413.6|153283.6|12
1615347780000|2021-03-10 03:43:00|153415.3|153285.3|153421|153291|153425.6|153295.6|153414.3|153284.3|15
1615347790000|2021-03-10 03:43:10|153420.8|153290.8|153413.2|153283.2|153421.6|153291.6|153403.1|153273.1|17
1615347800000|2021-03-10 03:43:20|153412|153282|153420.9|153290.9|153427.4|153297.4|153412|153282|17
1615347810000|2021-03-10 03:43:30|153447.6|153317.6|153422.9|153292.9|153473.1|153320|153417.4|153229.3|25
1615347820000|2021-03-10 03:43:40|153468.6|153245.5|153407.1|153277.1|153468.6|153293.9|153407.1|153245.5|20
1615347830000|2021-03-10 03:43:50|153409.5|153279.5|153413|153283|153413.5|153283.5|153402.9|153272.9|14
1615347840000|2021-03-10 03:44:00|153413.5|153283.5|153428.1|153298.1|153428.1|153298.1|153402.2|153272.2|14
1615347850000|2021-03-10 03:44:10|153421.9|153291.9|153431.2|153301.2|153493.6|153308.8|153419.7|153252.9|29
1615347860000|2021-03-10 03:44:20|153433.1|153303.1|153429.9|153299.9|153433.1|153303.1|153402.5|153272.5|34
1615347870000|2021-03-10 03:44:30|153430.4|153300.4|153427.9|153297.9|153430.4|153300.4|153424.6|153294.6|20
1615347880000|2021-03-10 03:44:40|153427|153297|153427.7|153297.7|153433.9|153303.9|153426.3|153296.3|18
1615347890000|2021-03-10 03:44:50|153428|153298|153419.3|153289.3|153430.4|153300.4|153408.6|153278.6|16
1615347900000|2021-03-10 03:45:00|153421.8|153291.8|153426.8|153296.8|153435.9|153305.9|153421.8|153291.8|33
1615347910000|2021-03-10 03:45:10|153427.1|153297.1|153431|153301|153432.8|153302.8|153426.3|153296.3|22
1615347920000|2021-03-10 03:45:20|153425.3|153295.3|153425.6|153295.6|153431|153301|153418.6|153288.6|28
1615347930000|2021-03-10 03:45:30|153427.2|153297.2|153425.8|153295.8|153428.4|153298.4|153422.9|153292.9|14
1615347940000|2021-03-10 03:45:40|153425.7|153295.7|153411.4|153281.4|153426.2|153296.2|153400.7|153270.7|21
1615347950000|2021-03-10 03:45:50|153412.4|153282.4|153414.6|153284.6|153415.8|153285.8|153411.1|153281.1|19
1615347960000|2021-03-10 03:46:00|153414.5|153284.5|153412.1|153282.1|153415|153285|153412|153282|18
1615347970000|2021-03-10 03:46:10|153412|153282|153416.4|153286.4|153416.4|153286.4|153412|153282|20
1615347980000|2021-03-10 03:46:20|153416.8|153286.8|153417.2|153287.2|153417.8|153287.8|153416.3|153286.3|19
1615347990000|2021-03-10 03:46:30|153417.9|153287.9|153409.5|153279.5|153417.9|153287.9|153407.9|153277.9|16
1615348000000|2021-03-10 03:46:40|153409.7|153279.7|153413.8|153283.8|153413.8|153283.8|153409.7|153279.7|21
1615348010000|2021-03-10 03:46:50|153413.9|153283.9|153391|153261|153413.9|153283.9|153386.7|153256.7|13
1615348020000|2021-03-10 03:47:00|153392.9|153262.9|153372.4|153242.4|153393.8|153263.8|153372.4|153242.4|16
1615348030000|2021-03-10 03:47:10|153371.4|153241.4|153365.6|153235.6|153371.4|153241.4|153361|153231|26
1615348040000|2021-03-10 03:47:20|153366.8|153236.8|153367|153237|153368.1|153238.1|153366.8|153236.8|16
1615348050000|2021-03-10 03:47:30|153367.4|153237.4|153388.9|153258.9|153426.6|153296.6|153367.4|153237.4|23
1615348060000|2021-03-10 03:47:40|153389.5|153259.5|153424.5|153294.5|153424.5|153294.5|153387.9|153257.9|21
1615348070000|2021-03-10 03:47:50|153424.6|153294.6|153404.2|153274.2|153424.6|153294.6|153402.1|153272.1|18
1615348080000|2021-03-10 03:48:00|153403.4|153273.4|153405.1|153275.1|153408.7|153278.7|153402.7|153272.7|16
1615348090000|2021-03-10 03:48:10|153404.3|153274.3|153411.9|153281.9|153413.8|153283.8|153404.3|153274.3|11
1615348100000|2021-03-10 03:48:20|153413.7|153283.7|153407.4|153277.4|153413.7|153283.7|153407.4|153277.4|6
1615348110000|2021-03-10 03:48:30|153410.2|153280.2|153403.2|153273.2|153413|153283|153401.9|153271.9|20
1615348120000|2021-03-10 03:48:40|153403.4|153273.4|153414.1|153284.1|153414.6|153284.6|153403.4|153273.4|19
1615348130000|2021-03-10 03:48:50|153411.5|153281.5|153411.3|153281.3|153426.2|153296.2|153407.6|153277.6|20
1615348140000|2021-03-10 03:49:00|153409.1|153279.1|153412.5|153282.5|153414.9|153284.9|153408.5|153278.5|21
1615348150000|2021-03-10 03:49:10|153425.2|153295.2|153411|153281|153426.3|153296.3|153402.7|153272.7|25
1615348160000|2021-03-10 03:49:20|153411.1|153281.1|153427.8|153297.8|153427.8|153297.8|153401.8|153271.8|20
1615348170000|2021-03-10 03:49:30|153427.2|153297.2|153408.4|153278.4|153427.2|153297.2|153405.6|153275.6|14
1615348180000|2021-03-10 03:49:40|153406.9|153276.9|153406.8|153276.8|153408.9|153278.9|153403.5|153273.5|12
1615348190000|2021-03-10 03:49:50|153405.6|153275.6|153408.3|153278.3|153410|153280|153405.6|153275.6|8
1615348200000|2021-03-10 03:50:00|153406.3|153276.3|153409.8|153279.8|153424.4|153294.4|153406.3|153276.3|14
1615348210000|2021-03-10 03:50:10|153410.7|153280.7|153412.2|153282.2|153414.4|153284.4|153407.6|153277.6|15
1615348220000|2021-03-10 03:50:20|153411.6|153281.6|153416.3|153286.3|153456.9|153288.2|153407.4|153227.8|19
1615348230000|2021-03-10 03:50:30|153415.9|153285.9|153409.5|153279.5|153472.5|153287.2|153408.7|153230.5|18
1615348240000|2021-03-10 03:50:40|153410.7|153280.7|153417.1|153287.1|153419|153289|153409|153279|11
1615348250000|2021-03-10 03:50:50|153417.4|153287.4|153411.2|153281.2|153463.8|153287.4|153396.5|153240.9|13
1615348260000|2021-03-10 03:51:00|153415.5|153285.5|153412.5|153282.5|153415.5|153285.5|153402|153272|19
1615348270000|2021-03-10 03:51:10|153411.7|153281.7|153412.4|153282.4|153422.3|153292.3|153409.9|153279.9|15
1615348280000|2021-03-10 03:51:20|153420.7|153290.7|153434.8|153304.8|153435.6|153305.6|153419.6|153289.6|19
1615348290000|2021-03-10 03:51:30|153434.6|153304.6|153442.4|153312.4|153452.8|153322.8|153429.7|153299.7|28
1615348300000|2021-03-10 03:51:40|153442.5|153312.5|153421.4|153291.4|153443.2|153313.2|153412|153282|19
1615348310000|2021-03-10 03:51:50|153426.9|153296.9|153420.7|153290.7|153426.9|153296.9|153411.7|153281.7|13
1615348320000|2021-03-10 03:52:00|153420.8|153290.8|153426|153296|153451.7|153321.7|153420.7|153290.7|21
1615348330000|2021-03-10 03:52:10|153417.8|153287.8|153437.7|153307.7|153484.6|153311.5|153415.4|153242.6|22
1615348340000|2021-03-10 03:52:20|153431.4|153301.4|153434.2|153304.2|153442.8|153312.8|153425.7|153295.7|26
1615348350000|2021-03-10 03:52:30|153436.8|153306.8|153449.8|153319.8|153455.1|153325.1|153436.8|153306.8|22
1615348360000|2021-03-10 03:52:40|153438.6|153308.6|153439.1|153309.1|153451.4|153321.4|153435.3|153305.3|30
1615348370000|2021-03-10 03:52:50|153435.7|153305.7|153439|153309|153441.5|153311.5|153433.4|153303.4|14
1615348380000|2021-03-10 03:53:00|153439.2|153309.2|153441.2|153311.2|153451|153321|153429.1|153299.1|22
1615348390000|2021-03-10 03:53:10|153440.8|153310.8|153473.2|153246.8|153473.2|153311.9|153406.3|153225.8|16
1615348400000|2021-03-10 03:53:20|153473.5|153251.1|153437.4|153307.4|153475.3|153311.8|153405.4|153249.4|21
1615348410000|2021-03-10 03:53:30|153437|153307|153439.6|153309.6|153443.2|153313.2|153435.9|153305.9|10
1615348420000|2021-03-10 03:53:40|153442.3|153312.3|153446.2|153316.2|153449.5|153319.5|153435|153305|25
1615348430000|2021-03-10 03:53:50|153445.6|153315.6|153437.7|153307.7|153445.6|153315.6|153431.8|153301.8|14
1615348440000|2021-03-10 03:54:00|153436.9|153306.9|153430.6|153300.6|153440.6|153310.6|153416.4|153286.4|22
1615348450000|2021-03-10 03:54:10|153431.8|153301.8|153437.1|153307.1|153438|153308|153428.5|153298.5|17
1615348460000|2021-03-10 03:54:20|153432.3|153302.3|153442.1|153312.1|153442.6|153312.6|153432.3|153302.3|5
1615348470000|2021-03-10 03:54:30|153448.1|153318.1|153434.6|153304.6|153448.8|153318.8|153431|153301|12
1615348480000|2021-03-10 03:54:40|153436.6|153306.6|153425.1|153295.1|153437.4|153307.4|153425.1|153295.1|8
1615348490000|2021-03-10 03:54:50|153425.8|153295.8|153429|153299|153430.3|153300.3|153423.8|153293.8|12
1615348500000|2021-03-10 03:55:00|153427.7|153297.7|153443.3|153313.3|153444.8|153314.8|153427.7|153297.7|10
1615348510000|2021-03-10 03:55:10|153437.7|153307.7|153433.5|153303.5|153439.6|153309.6|153433.5|153303.5|10
1615348520000|2021-03-10 03:55:20|153436.2|153306.2|153442.9|153312.9|153442.9|153312.9|153433.4|153303.4|6
1615348530000|2021-03-10 03:55:30|153448.7|153318.7|153435.7|153234.4|153448.7|153318.7|153422.9|153234.4|10
1615348540000|2021-03-10 03:55:40|153435.1|153232.3|153449.2|153319.2|153455.2|153325.2|153403.3|153224.5|22
1615348550000|2021-03-10 03:55:50|153449.7|153319.7|153451.1|153321.1|153452.5|153322.5|153446.1|153316.1|20
1615348560000|2021-03-10 03:56:00|153451|153321|153459|153329|153460.8|153330.8|153450.6|153320.6|23
1615348570000|2021-03-10 03:56:10|153458.3|153328.3|153456.6|153326.6|153462.5|153332.5|153455.3|153325.3|19
1615348580000|2021-03-10 03:56:20|153454.1|153324.1|153458.8|153328.8|153460|153330|153450.5|153320.5|35
1615348590000|2021-03-10 03:56:30|153452.4|153322.4|153447.1|153317.1|153452.4|153322.4|153445.6|153315.6|17
1615348600000|2021-03-10 03:56:40|153448|153318|153451.2|153321.2|153451.8|153321.8|153445|153315|13
1615348610000|2021-03-10 03:56:50|153450.8|153320.8|153456.6|153326.6|153496.4|153387.7|153445.3|153287.4|27
1615348620000|2021-03-10 03:57:00|153458.8|153328.8|153447|153317|153460|153330|153443.6|153313.6|17
1615348630000|2021-03-10 03:57:10|153445.8|153315.8|153466.3|153336.3|153468.1|153338.1|153441.6|153311.6|25
1615348640000|2021-03-10 03:57:20|153464.1|153334.1|153466.4|153336.4|153466.4|153336.4|153461.8|153331.8|20
1615348650000|2021-03-10 03:57:30|153465.6|153335.6|153463.4|153333.4|153467.5|153337.5|153463.3|153333.3|15
1615348660000|2021-03-10 03:57:40|153464.6|153334.6|153464.4|153334.4|153465.9|153335.9|153461|153331|11
1615348670000|2021-03-10 03:57:50|153463.4|153333.4|153465.6|153335.6|153467|153337|153460|153330|25
1615348680000|2021-03-10 03:58:00|153465.8|153335.8|153461.5|153331.5|153467|153337|153460.6|153330.6|18
1615348690000|2021-03-10 03:58:10|153459.2|153329.2|153493.4|153363.4|153494.1|153382.4|153459.2|153329.2|23
1615348700000|2021-03-10 03:58:20|153493.9|153363.9|153475.5|153385.5|153493.9|153385.5|153472.4|153362.1|18
1615348710000|2021-03-10 03:58:30|153475.6|153385.6|153473.6|153383.6|153475.6|153385.6|153473.3|153383.3|12
1615348720000|2021-03-10 03:58:40|153474.4|153384.4|153474.1|153384.1|153474.4|153384.4|153472.3|153382.3|11
1615348730000|2021-03-10 03:58:50|153474|153384|153476.1|153386.1|153476.2|153386.2|153466.9|153376.9|15
1615348740000|2021-03-10 03:59:00|153475.9|153385.9|153475.5|153385.5|153475.9|153385.9|153466.2|153376.2|11
1615348750000|2021-03-10 03:59:10|153472.6|153382.6|153496|153366|153496|153383.2|153472.6|153362.2|15
1615348760000|2021-03-10 03:59:20|153495.5|153365.5|153494.4|153364.4|153495.8|153365.8|153493.4|153363.4|14
1615348770000|2021-03-10 03:59:30|153494.6|153364.6|153476.3|153386.3|153494.6|153386.6|153474.4|153363.5|12
1615348780000|2021-03-10 03:59:40|153473.4|153383.4|153467.5|153377.5|153480|153390|153467.5|153377.5|6
1615348790000|2021-03-10 03:59:50|153475.9|153385.9|153474.1|153384.1|153476.4|153386.4|153469.9|153379.9|5
1615348800000|2021-03-10 04:00:00|153475|153385|153477|153387|153477|153387|153471.5|153381.5|10
1615348810000|2021-03-10 04:00:10|153476.7|153386.7|153474.2|153384.2|153480.5|153390.5|153473.9|153383.9|11
1615348820000|2021-03-10 04:00:20|153475.2|153385.2|153488.1|153398.1|153489.1|153399.1|153474.2|153384.2|12
1615348830000|2021-03-10 04:00:30|153489.8|153399.8|153487.9|153397.9|153489.8|153399.8|153483|153393|12
1615348840000|2021-03-10 04:00:40|153488.2|153398.2|153487.2|153397.2|153488.7|153398.7|153485.6|153395.6|12
1615348850000|2021-03-10 04:00:50|153488.1|153398.1|153490.2|153400.2|153490.2|153400.2|153488|153398|5
1615348860000|2021-03-10 04:01:00|153490.1|153400.1|153484.8|153394.8|153490.2|153400.2|153483|153393|14
1615348870000|2021-03-10 04:01:10|153485.5|153395.5|153488|153398|153488.7|153398.7|153483.8|153393.8|11
1615348880000|2021-03-10 04:01:20|153489.8|153399.8|153486.6|153396.6|153489.9|153399.9|153482.4|153392.4|10
1615348890000|2021-03-10 04:01:30|153486.5|153396.5|153487.9|153397.9|153488.9|153398.9|153484.8|153394.8|9
1615348900000|2021-03-10 04:01:40|153487.6|153397.6|153487.3|153397.3|153487.6|153397.6|153487.1|153397.1|5
1615348910000|2021-03-10 04:01:50|153487.4|153397.4|153469.6|153379.6|153495.5|153397.4|153467.5|153358.8|14
1615348920000|2021-03-10 04:02:00|153470.3|153380.3|153474.1|153384.1|153474.5|153384.5|153469.4|153379.4|9
1615348930000|2021-03-10 04:02:10|153474|153384|153491.5|153361.5|153491.5|153387|153473.2|153361.5|7
1615348940000|2021-03-10 04:02:20|153477|153387|153485.3|153395.3|153486.5|153396.5|153472.6|153382.6|11
1615348950000|2021-03-10 04:02:30|153485.4|153395.4|153465.7|153335.7|153511.8|153397.2|153455.7|153329.8|21
1615348960000|2021-03-10 04:02:40|153464.8|153334.8|153447.9|153317.9|153470.8|153340.8|153447.9|153317.9|30
1615348970000|2021-03-10 04:02:50|153447.4|153317.4|153451.1|153321.1|153455.3|153325.3|153447.2|153317.2|26
1615348980000|2021-03-10 04:03:00|153450.8|153320.8|153455.1|153325.1|153464|153334|153450.8|153320.8|22
1615348990000|2021-03-10 04:03:10|153455.3|153325.3|153419.4|153289.4|153463|153333|153418.7|153288.7|26
1615349000000|2021-03-10 04:03:20|153417.6|153287.6|153395.2|153265.2|153417.7|153287.7|153395.2|153265.2|25
1615349010000|2021-03-10 04:03:30|153394.9|153264.9|153380.1|153250.1|153397|153267|153375|153245|18
1615349020000|2021-03-10 04:03:40|153377.4|153247.4|153409.7|153279.7|153423.2|153293.2|153376.5|153246.5|26
1615349030000|2021-03-10 04:03:50|153408.6|153278.6|153408.3|153278.3|153408.9|153278.9|153406.9|153276.9|14
1615349040000|2021-03-10 04:04:00|153408.5|153278.5|153407.8|153277.8|153410.7|153280.7|153407.2|153277.2|14
1615349050000|2021-03-10 04:04:10|153406.9|153276.9|153407.6|153277.6|153408|153278|153406.5|153276.5|9
1615349060000|2021-03-10 04:04:20|153407.5|153277.5|153409.4|153279.4|153409.4|153279.4|153405|153275|6
1615349070000|2021-03-10 04:04:30|153409.7|153279.7|153401.5|153271.5|153409.7|153279.7|153399.8|153269.8|15
1615349080000|2021-03-10 04:04:40|153401|153271|153405.2|153275.2|153407.1|153277.1|153397.8|153267.8|23
1615349090000|2021-03-10 04:04:50|153405|153275|153400.7|153270.7|153413.8|153283.8|153400.7|153270.7|17
1615349100000|2021-03-10 04:05:00|153401.2|153271.2|153410.2|153280.2|153411.5|153281.5|153401.2|153271.2|19
1615349110000|2021-03-10 04:05:10|153409.2|153279.2|153410.7|153280.7|153412.9|153282.9|153409.2|153279.2|10
1615349120000|2021-03-10 04:05:20|153411.4|153281.4|153406.1|153276.1|153411.4|153281.4|153403.2|153273.2|12
1615349130000|2021-03-10 04:05:30|153407.3|153277.3|153406.3|153276.3|153413.2|153283.2|153398.1|153268.1|17
1615349140000|2021-03-10 04:05:40|153407|153277|153413.5|153283.5|153414.2|153284.2|153407|153277|9
1615349150000|2021-03-10 04:05:50|153414.1|153284.1|153400.5|153270.5|153414.1|153284.1|153397.8|153267.8|18
1615349160000|2021-03-10 04:06:00|153397.9|153267.9|153402.1|153272.1|153402.7|153272.7|153397.6|153267.6|19
1615349170000|2021-03-10 04:06:10|153402|153272|153399.3|153269.3|153407.6|153277.6|153399.3|153269.3|18
1615349180000|2021-03-10 04:06:20|153402.1|153272.1|153401.4|153271.4|153409.3|153279.3|153401.3|153271.3|8
1615349190000|2021-03-10 04:06:30|153402.9|153272.9|153401.1|153271.1|153409.3|153279.3|153401.1|153271.1|10
1615349200000|2021-03-10 04:06:40|153402|153272|153401|153271|153402|153272|153400.8|153270.8|6
1615349210000|2021-03-10 04:06:50|153401.1|153271.1|153400.5|153270.5|153403.8|153273.8|153399.6|153269.6|14
1615349220000|2021-03-10 04:07:00|153402.7|153272.7|153401.2|153271.2|153402.8|153272.8|153398.1|153268.1|8
1615349230000|2021-03-10 04:07:10|153400.6|153270.6|153393.4|153263.4|153400.6|153270.6|153393.2|153263.2|16
1615349240000|2021-03-10 04:07:20|153393.7|153263.7|153396.2|153266.2|153399.2|153269.2|153387.1|153257.1|20
1615349250000|2021-03-10 04:07:30|153395.3|153265.3|153394.3|153264.3|153402.1|153272.1|153394.3|153264.3|17
1615349260000|2021-03-10 04:07:40|153397.2|153267.2|153397.3|153267.3|153397.4|153267.4|153396.1|153266.1|15
1615349270000|2021-03-10 04:07:50|153397.7|153267.7|153399|153269|153401.2|153271.2|153397.7|153267.7|11
1615349280000|2021-03-10 04:08:00|153396.5|153266.5|153393.5|153263.5|153397.5|153267.5|153389|153259|12
1615349290000|2021-03-10 04:08:10|153392.3|153262.3|153411.1|153281.1|153411.1|153281.1|153392.3|153262.3|12
1615349300000|2021-03-10 04:08:20|153409.8|153279.8|153401.6|153271.6|153410.1|153280.1|153400.9|153270.9|14
1615349310000|2021-03-10 04:08:30|153401.7|153271.7|153404|153274|153411.6|153281.6|153399.2|153269.2|18
1615349320000|2021-03-10 04:08:40|153399.3|153269.3|153401.3|153271.3|153407.6|153277.6|153399.3|153269.3|15
1615349330000|2021-03-10 04:08:50|153401.2|153271.2|153404.1|153274.1|153404.1|153274.1|153396.4|153266.4|9
1615349340000|2021-03-10 04:09:00|153411.4|153281.4|153400.5|153270.5|153411.4|153281.4|153399.3|153269.3|13
1615349350000|2021-03-10 04:09:10|153401.1|153271.1|153404.6|153274.6|153404.6|153274.6|153399.9|153269.9|7
1615349360000|2021-03-10 04:09:20|153404.7|153274.7|153406.6|153276.6|153406.8|153276.8|153401.7|153271.7|7
1615349370000|2021-03-10 04:09:30|153406.7|153276.7|153395.2|153265.2|153419.2|153289.2|153393.1|153263.1|26
1615349380000|2021-03-10 04:09:40|153393.8|153263.8|153400.6|153270.6|153401.5|153271.5|153393.8|153263.8|8
1615349390000|2021-03-10 04:09:50|153406|153276|153407.6|153277.6|153409|153279|153401.7|153271.7|11
1615349400000|2021-03-10 04:10:00|153406.7|153276.7|153402.3|153272.3|153408.8|153278.8|153396.6|153266.6|25
1615349410000|2021-03-10 04:10:10|153405.9|153275.9|153406.5|153276.5|153408.9|153278.9|153399.2|153269.2|12
1615349420000|2021-03-10 04:10:20|153405.6|153275.6|153404.7|153274.7|153405.6|153275.6|153397.6|153267.6|12
1615349430000|2021-03-10 04:10:30|153404.6|153274.6|153398.5|153268.5|153404.6|153274.6|153396.6|153266.6|19
1615349440000|2021-03-10 04:10:40|153399.1|153269.1|153395|153265|153446.7|153278.1|153392.9|153224.9|14
1615349450000|2021-03-10 04:10:50|153394.7|153264.7|153395.1|153265.1|153399.2|153269.2|153394|153264|13
1615349460000|2021-03-10 04:11:00|153402.5|153272.5|153398.7|153268.7|153405|153275|153395.1|153265.1|28
1615349470000|2021-03-10 04:11:10|153404|153274|153406.7|153276.7|153408.8|153278.8|153397.4|153267.4|23
1615349480000|2021-03-10 04:11:20|153407.1|153277.1|153404.9|153274.9|153413.3|153283.3|153402|153272|18
1615349490000|2021-03-10 04:11:30|153404.8|153274.8|153393.4|153263.4|153405.3|153275.3|153393.4|153263.4|13
1615349500000|2021-03-10 04:11:40|153394.4|153264.4|153406.1|153276.1|153406.1|153276.1|153394.4|153264.4|18
1615349510000|2021-03-10 04:11:50|153404.1|153274.1|153395.8|153265.8|153405.8|153275.8|153394.7|153264.7|15
1615349520000|2021-03-10 04:12:00|153396.5|153266.5|153396.2|153266.2|153399.1|153269.1|153396|153266|13
1615349530000|2021-03-10 04:12:10|153397.4|153267.4|153396.2|153266.2|153404.4|153274.4|153392.4|153262.4|25
1615349540000|2021-03-10 04:12:20|153396.4|153266.4|153396.5|153266.5|153396.8|153266.8|153396.1|153266.1|9
1615349550000|2021-03-10 04:12:30|153393.1|153263.1|153403.5|153273.5|153404.1|153274.1|153393.1|153263.1|27
1615349560000|2021-03-10 04:12:40|153403.6|153273.6|153404.3|153274.3|153404.3|153274.3|153395.7|153265.7|13
1615349570000|2021-03-10 04:12:50|153401.6|153271.6|153407.1|153277.1|153407.1|153277.1|153401.6|153271.6|17
1615349580000|2021-03-10 04:13:00|153407.6|153277.6|153405.9|153275.9|153411.6|153281.6|153403.4|153273.4|14
1615349590000|2021-03-10 04:13:10|153406|153276|153404.9|153274.9|153406|153276|153403.6|153273.6|12
1615349600000|2021-03-10 04:13:20|153399.9|153269.9|153403|153273|153405.1|153275.1|153398.6|153268.6|14
1615349610000|2021-03-10 04:13:30|153402.4|153272.4|153397.2|153267.2|153402.7|153272.7|153395.8|153265.8|14
1615349620000|2021-03-10 04:13:40|153397.1|153267.1|153389.2|153259.2|153397.1|153267.1|153387.2|153257.2|10
1615349630000|2021-03-10 04:13:50|153387.2|153257.2|153387.9|153257.9|153388|153258|153385.7|153255.7|9
1615349640000|2021-03-10 04:14:00|153392.2|153262.2|153387.7|153257.7|153392.2|153262.2|153387.5|153257.5|9
1615349650000|2021-03-10 04:14:10|153388|153258|153388.4|153258.4|153388.7|153258.7|153387.1|153257.1|7
1615349660000|2021-03-10 04:14:20|153386.3|153256.3|153385.4|153255.4|153386.6|153256.6|153385.4|153255.4|6
1615349670000|2021-03-10 04:14:30|153383.9|153253.9|153389.1|153259.1|153390.4|153260.4|153383.2|153253.2|7
1615349680000|2021-03-10 04:14:40|153389|153259|153391|153261|153391|153261|153385.7|153255.7|7
1615349690000|2021-03-10 04:14:50|153391.1|153261.1|153392.4|153262.4|153393.4|153263.4|153389.1|153259.1|11
1615349700000|2021-03-10 04:15:00|153391.8|153261.8|153392.1|153262.1|153393.1|153263.1|153391.8|153261.8|7
1615349710000|2021-03-10 04:15:10|153392.6|153262.6|153383.9|153253.9|153392.6|153262.6|153383.9|153253.9|9
1615349720000|2021-03-10 04:15:20|153383.7|153253.7|153386.8|153256.8|153390.2|153260.2|153383.7|153253.7|8
1615349730000|2021-03-10 04:15:30|153387.8|153257.8|153392.6|153262.6|153394|153264|153387.8|153257.8|10
1615349740000|2021-03-10 04:15:40|153390.9|153260.9|153388.9|153258.9|153395.5|153265.5|153388.9|153258.9|8
1615349750000|2021-03-10 04:15:50|153389.7|153259.7|153386.6|153256.6|153390.7|153260.7|153386.5|153256.5|7
1615349760000|2021-03-10 04:16:00|153386.9|153256.9|153390.5|153260.5|153390.6|153260.6|153379.7|153249.7|14
1615349770000|2021-03-10 04:16:10|153388.3|153258.3|153388.1|153258.1|153388.3|153258.3|153388.1|153258.1|2
1615349780000|2021-03-10 04:16:20|153389.4|153259.4|153389.5|153259.5|153389.5|153259.5|153382.7|153252.7|12
1615349790000|2021-03-10 04:16:30|153389.7|153259.7|153395.2|153265.2|153395.2|153265.2|153387.2|153257.2|7
1615349800000|2021-03-10 04:16:40|153392.6|153262.6|153390.6|153260.6|153392.6|153262.6|153389.3|153259.3|10
1615349810000|2021-03-10 04:16:50|153390.7|153260.7|153391.2|153261.2|153391.3|153261.3|153390.1|153260.1|8
1615349820000|2021-03-10 04:17:00|153391|153261|153392.2|153262.2|153392.6|153262.6|153383.1|153253.1|15
1615349830000|2021-03-10 04:17:10|153387.5|153257.5|153389.3|153259.3|153389.9|153259.9|153387.5|153257.5|6
1615349840000|2021-03-10 04:17:20|153392.4|153262.4|153388.5|153258.5|153396.4|153266.4|153383.3|153253.3|17
1615349850000|2021-03-10 04:17:30|153388|153258|153384.9|153254.9|153395.9|153265.9|153382.4|153252.4|12
1615349860000|2021-03-10 04:17:40|153385.5|153255.5|153389|153259|153389.7|153259.7|153385.5|153255.5|5
1615349870000|2021-03-10 04:17:50|153389.1|153259.1|153388.8|153258.8|153389.9|153259.9|153388.5|153258.5|7
1615349880000|2021-03-10 04:18:00|153389.4|153259.4|153389.7|153259.7|153389.7|153259.7|153384.8|153254.8|8
1615349890000|2021-03-10 04:18:10|153390.1|153260.1|153389|153259|153390.8|153260.8|153389|153259|5
1615349900000|2021-03-10 04:18:20|153389.8|153259.8|153381.4|153251.4|153389.8|153259.8|153379.1|153249.1|6
1615349910000|2021-03-10 04:18:30|153380.7|153250.7|153382|153252|153391.2|153261.2|153380.7|153250.7|11
1615349920000|2021-03-10 04:18:40|153382.3|153252.3|153388.6|153258.6|153388.6|153258.6|153381.5|153251.5|9
1615349930000|2021-03-10 04:18:50|153388.5|153258.5|153385|153255|153390.3|153260.3|153385|153255|8
1615349940000|2021-03-10 04:19:00|153386.4|153256.4|153386.3|153256.3|153386.8|153256.8|153383.6|153253.6|9
1615349950000|2021-03-10 04:19:10|153385.5|153255.5|153386.7|153256.7|153388.9|153258.9|153383.5|153253.5|10
1615349960000|2021-03-10 04:19:20|153387.5|153257.5|153390.1|153260.1|153395.8|153265.8|153384.8|153254.8|12
1615349970000|2021-03-10 04:19:30|153390.7|153260.7|153388.4|153258.4|153391.4|153261.4|153381.9|153251.9|9
1615349980000|2021-03-10 04:19:40|153388.6|153258.6|153390.6|153260.6|153390.6|153260.6|153385.4|153255.4|4
1615349990000|2021-03-10 04:19:50|153389.4|153259.4|153388.7|153258.7|153389.4|153259.4|153387.1|153257.1|6
1615350000000|2021-03-10 04:20:00|153388.6|153258.6|153392.1|153262.1|153395.9|153265.9|153381.4|153251.4|12
1615350010000|2021-03-10 04:20:10|153392.4|153262.4|153391.2|153261.2|153392.4|153262.4|153389.5|153259.5|6
1615350020000|2021-03-10 04:20:20|153391|153261|153390|153260|153391|153261|153389.9|153259.9|5
1615350030000|2021-03-10 04:20:30|153390.8|153260.8|153381.1|153251.1|153391.1|153261.1|153381.1|153251.1|8
1615350040000|2021-03-10 04:20:40|153381.3|153251.3|153381.5|153251.5|153382.1|153252.1|153381.2|153251.2|8
1615350050000|2021-03-10 04:20:50|153386.5|153256.5|153383.2|153253.2|153386.5|153256.5|153382.2|153252.2|10
1615350060000|2021-03-10 04:21:00|153383.3|153253.3|153382.8|153252.8|153383.4|153253.4|153381.8|153251.8|9
1615350070000|2021-03-10 04:21:10|153382.5|153252.5|153388.5|153258.5|153389.2|153259.2|153382.3|153252.3|8
1615350080000|2021-03-10 04:21:20|153388.6|153258.6|153388.3|153258.3|153388.6|153258.6|153387.9|153257.9|3
1615350090000|2021-03-10 04:21:30|153389.2|153259.2|153387.5|153257.5|153402.3|153272.3|153384.6|153254.6|12
1615350100000|2021-03-10 04:21:40|153385.5|153255.5|153389.1|153259.1|153393.6|153263.6|153385.5|153255.5|8
1615350110000|2021-03-10 04:21:50|153389|153259|153391.5|153261.5|153391.9|153261.9|153389|153259|4
1615350120000|2021-03-10 04:22:00|153392|153262|153388.1|153258.1|153392.1|153262.1|153380.5|153250.5|9
1615350130000|2021-03-10 04:22:10|153387.8|153257.8|153388.8|153258.8|153389.9|153259.9|153386.7|153256.7|9
1615350140000|2021-03-10 04:22:20|153391|153261|153381.6|153251.6|153393.8|153263.8|153381.6|153251.6|5
1615350150000|2021-03-10 04:22:30|153381.7|153251.7|153384.4|153254.4|153385.2|153255.2|153381.7|153251.7|6
1615350160000|2021-03-10 04:22:40|153384.1|153254.1|153388.1|153258.1|153389.2|153259.2|153383.7|153253.7|8
1615350170000|2021-03-10 04:22:50|153388.7|153258.7|153388.1|153258.1|153388.7|153258.7|153388.1|153258.1|5
1615350180000|2021-03-10 04:23:00|153387.6|153257.6|153388.7|153258.7|153395.1|153265.1|153386.1|153256.1|16
1615350190000|2021-03-10 04:23:10|153388.6|153258.6|153387.6|153257.6|153390.4|153260.4|153387.6|153257.6|11
1615350200000|2021-03-10 04:23:20|153384.6|153254.6|153390.6|153260.6|153394|153264|153384.6|153254.6|12
1615350210000|2021-03-10 04:23:30|153388.1|153258.1|153393.7|153263.7|153395.9|153265.9|153387.1|153257.1|7
1615350220000|2021-03-10 04:23:40|153389.2|153259.2|153383.4|153253.4|153394.7|153264.7|153383.4|153253.4|11
1615350230000|2021-03-10 04:23:50|153389.7|153259.7|153402.7|153272.7|153425.4|153295.4|153389.7|153259.7|7
1615350240000|2021-03-10 04:24:00|153402.8|153272.8|153407.5|153277.5|153409.7|153279.7|153402.8|153272.8|11
1615350250000|2021-03-10 04:24:10|153406.3|153276.3|153406.5|153276.5|153406.5|153276.5|153393.8|153263.8|10
1615350260000|2021-03-10 04:24:20|153396.1|153266.1|153388.4|153258.4|153396.2|153266.2|153388.4|153258.4|10
1615350270000|2021-03-10 04:24:30|153390.4|153260.4|153395.3|153265.3|153395.3|153265.3|153383.5|153253.5|32
1615350280000|2021-03-10 04:24:40|153395.1|153265.1|153394.3|153264.3|153395.3|153265.3|153394.3|153264.3|7
1615350290000|2021-03-10 04:24:50|153395.7|153265.7|153392.2|153262.2|153397.2|153267.2|153388.8|153258.8|17
1615350300000|2021-03-10 04:25:00|153392.3|153262.3|153392.4|153262.4|153397.3|153267.3|153389.1|153259.1|15
1615350310000|2021-03-10 04:25:10|153392.8|153262.8|153392.4|153262.4|153394.3|153264.3|153391.7|153261.7|10
1615350320000|2021-03-10 04:25:20|153391.6|153261.6|153398.9|153268.9|153401.1|153271.1|153391.4|153261.4|13
1615350330000|2021-03-10 04:25:30|153399.9|153269.9|153392.8|153262.8|153400.4|153270.4|153391.4|153261.4|22
1615350340000|2021-03-10 04:25:40|153393.2|153263.2|153397.6|153267.6|153398.7|153268.7|153388.9|153258.9|24
1615350350000|2021-03-10 04:25:50|153397.8|153267.8|153395.2|153265.2|153399.4|153269.4|153383.5|153253.5|16
1615350360000|2021-03-10 04:26:00|153396.9|153266.9|153394.7|153264.7|153400.1|153270.1|153381.3|153251.3|19
1615350370000|2021-03-10 04:26:10|153394.9|153264.9|153457.2|153223.1|153457.2|153271.2|153394.9|153214.3|11
1615350380000|2021-03-10 04:26:20|153395.7|153265.7|153393.7|153263.7|153401|153271|153391.9|153261.9|12
1615350390000|2021-03-10 04:26:30|153394.3|153264.3|153434.9|153304.9|153435.8|153305.8|153392.5|153262.5|29
1615350400000|2021-03-10 04:26:40|153433.8|153303.8|153437.7|153307.7|153438.3|153308.3|153433.8|153303.8|13
1615350410000|2021-03-10 04:26:50|153435.4|153305.4|153432.7|153302.7|153440.6|153310.6|153432.7|153302.7|13
1615350420000|2021-03-10 04:27:00|153432|153302|153437.9|153307.9|153443.2|153313.2|153432|153302|18
1615350430000|2021-03-10 04:27:10|153438|153308|153438.2|153308.2|153439.1|153309.1|153436.7|153306.7|9
1615350440000|2021-03-10 04:27:20|153437.5|153307.5|153439.9|153309.9|153440.3|153310.3|153437.3|153307.3|15
1615350450000|2021-03-10 04:27:30|153441.9|153311.9|153436.8|153306.8|153441.9|153311.9|153436.1|153306.1|14
1615350460000|2021-03-10 04:27:40|153437.5|153307.5|153435|153305|153448.3|153318.3|153422.4|153292.4|16
1615350470000|2021-03-10 04:27:50|153435.4|153305.4|153437.5|153307.5|153438.7|153308.7|153432.3|153302.3|17
1615350480000|2021-03-10 04:28:00|153436.7|153306.7|153429.7|153299.7|153444.2|153314.2|153424.8|153294.8|20
1615350490000|2021-03-10 04:28:10|153430.7|153300.7|153434.6|153304.6|153475.4|153307.8|153430.6|153261|15
1615350500000|2021-03-10 04:28:20|153438.3|153308.3|153433.3|153303.3|153439|153309|153428.6|153298.6|18
1615350510000|2021-03-10 04:28:30|153433.2|153303.2|153441.8|153311.8|153441.9|153311.9|153433.1|153303.1|14
1615350520000|2021-03-10 04:28:40|153442.1|153312.1|153432.6|153302.6|153442.1|153312.1|153424.6|153294.6|19
1615350530000|2021-03-10 04:28:50|153432.1|153302.1|153429.6|153299.6|153434.8|153304.8|153422.5|153292.5|18
1615350540000|2021-03-10 04:29:00|153428.7|153298.7|153420.1|153290.1|153428.7|153298.7|153419.8|153289.8|14
1615350550000|2021-03-10 04:29:10|153420.8|153290.8|153423.8|153293.8|153424.2|153294.2|153420.7|153290.7|21
1615350560000|2021-03-10 04:29:20|153424|153294|153422.4|153292.4|153425|153295|153420.1|153290.1|19
1615350570000|2021-03-10 04:29:30|153422.6|153292.6|153428|153298|153430.7|153300.7|153420.8|153290.8|18
1615350580000|2021-03-10 04:29:40|153425.3|153295.3|153428.6|153298.6|153430.1|153300.1|153423.1|153293.1|19
1615350590000|2021-03-10 04:29:50|153430.4|153300.4|153427.6|153297.6|153430.4|153300.4|153426.5|153296.5|10
1615350600000|2021-03-10 04:30:00|153428.7|153298.7|153426.4|153296.4|153430.6|153300.6|153416.7|153286.7|21
1615350610000|2021-03-10 04:30:10|153427.2|153297.2|153415.7|153285.7|153446.5|153302|153409.5|153230|19
1615350620000|2021-03-10 04:30:20|153414.8|153284.8|153408.2|153278.2|153416.7|153286.7|153408.2|153278.2|10
1615350630000|2021-03-10 04:30:30|153408.4|153278.4|153412.6|153282.6|153419.1|153289.1|153407|153277|15
1615350640000|2021-03-10 04:30:40|153413.3|153283.3|153426.2|153296.2|153432.9|153302.9|153412|153282|26
1615350650000|2021-03-10 04:30:50|153425.4|153295.4|153418.9|153288.9|153429.9|153299.9|153416.1|153286.1|16
1615350660000|2021-03-10 04:31:00|153419|153289|153418.9|153288.9|153422.8|153292.8|153416.2|153286.2|25
1615350670000|2021-03-10 04:31:10|153419.8|153289.8|153423|153293|153466.5|153293|153418.4|153239.5|17
1615350680000|2021-03-10 04:31:20|153422|153292|153422.8|153292.8|153425.4|153295.4|153421.4|153291.4|11
1615350690000|2021-03-10 04:31:30|153423.8|153293.8|153422.1|153292.1|153424.9|153294.9|153421.9|153291.9|14
1615350700000|2021-03-10 04:31:40|153423|153293|153427.3|153297.3|153435.3|153305.3|153422.2|153292.2|12
1615350710000|2021-03-10 04:31:50|153428.5|153298.5|153436.2|153306.2|153436.3|153306.3|153428.5|153298.5|14
1615350720000|2021-03-10 04:32:00|153436.1|153306.1|153435|153305|153436.1|153306.1|153416.3|153286.3|13
1615350730000|2021-03-10 04:32:10|153436.8|153306.8|153431.4|153301.4|153440.5|153310.5|153420.2|153290.2|19
1615350740000|2021-03-10 04:32:20|153427.6|153297.6|153431.4|153301.4|153437|153307|153424.4|153294.4|15
1615350750000|2021-03-10 04:32:30|153431.3|153301.3|153423.9|153293.9|153436.8|153306.8|153422.4|153292.4|19
1615350760000|2021-03-10 04:32:40|153422.8|153292.8|153420.4|153290.4|153423.9|153293.9|153409.8|153279.8|22
1615350770000|2021-03-10 04:32:50|153422.9|153292.9|153427.3|153297.3|153429.1|153299.1|153421.6|153291.6|6
1615350780000|2021-03-10 04:33:00|153434.7|153304.7|153423.8|153293.8|153434.7|153304.7|153418.7|153288.7|16
1615350790000|2021-03-10 04:33:10|153424.5|153294.5|153426.5|153296.5|153428.4|153298.4|153419.7|153289.7|17
1615350800000|2021-03-10 04:33:20|153425.2|153295.2|153423.9|153293.9|153425.3|153295.3|153423|153293|11
1615350810000|2021-03-10 04:33:30|153424.5|153294.5|153417|153287|153425.1|153295.1|153417|153287|12
1615350820000|2021-03-10 04:33:40|153414.6|153284.6|153427.4|153297.4|153427.7|153297.7|153414.6|153284.6|14
1615350830000|2021-03-10 04:33:50|153427.8|153297.8|153433|153303|153438.7|153308.7|153420.5|153290.5|15
1615350840000|2021-03-10 04:34:00|153432.1|153302.1|153421.6|153291.6|153432.1|153302.1|153418.4|153288.4|21
1615350850000|2021-03-10 04:34:10|153414.3|153284.3|153417|153287|153417.4|153287.4|153411.4|153281.4|24
1615350860000|2021-03-10 04:34:20|153417.6|153287.6|153411.3|153281.3|153419.2|153289.2|153410.9|153280.9|14
1615350870000|2021-03-10 04:34:30|153411.4|153281.4|153411.7|153281.7|153416.7|153286.7|153411.1|153281.1|16
1615350880000|2021-03-10 04:34:40|153412.1|153282.1|153410|153280|153418.1|153288.1|153400.4|153270.4|19
1615350890000|2021-03-10 04:34:50|153410.9|153280.9|153409.4|153279.4|153411.2|153281.2|153407.6|153277.6|8
1615350900000|2021-03-10 04:35:00|153410.7|153280.7|153417.6|153287.6|153417.6|153287.6|153401|153271|12
1615350910000|2021-03-10 04:35:10|153416.2|153286.2|153416.2|153286.2|153430.5|153300.5|153412.8|153282.8|14
1615350920000|2021-03-10 04:35:20|153412.4|153282.4|153408.5|153278.5|153430.5|153300.5|153408.1|153278.1|29
1615350930000|2021-03-10 04:35:30|153408.8|153278.8|153410|153280|153412.7|153282.7|153407.9|153277.9|18
1615350940000|2021-03-10 04:35:40|153411.1|153281.1|153412.2|153282.2|153413.4|153283.4|153408.4|153278.4|10
1615350950000|2021-03-10 04:35:50|153412.8|153282.8|153410.7|153280.7|153420.6|153290.6|153409.7|153279.7|14
1615350960000|2021-03-10 04:36:00|153407.3|153277.3|153410.7|153280.7|153414.4|153284.4|153407.3|153277.3|17
1615350970000|2021-03-10 04:36:10|153409.3|153279.3|153411.3|153281.3|153456.9|153283|153400.4|153236.9|28
1615350980000|2021-03-10 04:36:20|153412.2|153282.2|153458.7|153242.2|153458.7|153284.1|153412.2|153242.2|12
1615350990000|2021-03-10 04:36:30|153414.5|153284.5|153455.5|153254.5|153455.5|153289.8|153414.5|153249.6|14
1615351000000|2021-03-10 04:36:40|153421.5|153291.5|153423.4|153293.4|153423.5|153293.5|153421.5|153291.5|8
1615351010000|2021-03-10 04:36:50|153424.2|153294.2|153421.3|153291.3|153424.2|153294.2|153420.3|153290.3|10
1615351020000|2021-03-10 04:37:00|153423.2|153293.2|153421.5|153291.5|153424.3|153294.3|153417.7|153287.7|11
1615351030000|2021-03-10 04:37:10|153426|153296|153419.9|153289.9|153426|153296|153417.8|153287.8|14
1615351040000|2021-03-10 04:37:20|153420.3|153290.3|153425.5|153295.5|153459.4|153295.6|153420|153251.8|12
1615351050000|2021-03-10 04:37:30|153426.3|153296.3|153425.1|153295.1|153478.9|153299.9|153418.3|153236.9|9
1615351060000|2021-03-10 04:37:40|153430|153300|153432.4|153302.4|153434.8|153304.8|153429.3|153299.3|8
1615351070000|2021-03-10 04:37:50|153427.8|153297.8|153420.9|153290.9|153478.4|153297.8|153418|153242.8|24
1615351080000|2021-03-10 04:38:00|153421.6|153291.6|153429.5|153299.5|153431.9|153301.9|153421.6|153291.6|15
1615351090000|2021-03-10 04:38:10|153431.1|153301.1|153427.6|153297.6|153431.1|153301.1|153427.6|153297.6|12
1615351100000|2021-03-10 04:38:20|153429.3|153299.3|153428.8|153298.8|153430.3|153300.3|153428.5|153298.5|12
1615351110000|2021-03-10 04:38:30|153429.6|153299.6|153427.1|153297.1|153439.6|153309.6|153417|153287|12
1615351120000|2021-03-10 04:38:40|153429.7|153299.7|153424.1|153294.1|153434.3|153304.3|153422|153292|15
1615351130000|2021-03-10 04:38:50|153424.4|153294.4|153418.5|153288.5|153428|153298|153412.2|153282.2|18
1615351140000|2021-03-10 04:39:00|153419.6|153289.6|153406|153276|153422.6|153292.6|153404.2|153274.2|31
1615351150000|2021-03-10 04:39:10|153405.2|153275.2|153409.4|153279.4|153446.8|153279.4|153405.2|153239.2|9
1615351160000|2021-03-10 04:39:20|153409|153279|153417.3|153287.3|153417.3|153287.3|153407.5|153277.5|14
1615351170000|2021-03-10 04:39:30|153416.7|153286.7|153415|153285|153456.9|153287.1|153411.2|153236.8|19
1615351180000|2021-03-10 04:39:40|153414.7|153284.7|153409.9|153279.9|153418|153288|153409.9|153279.9|11
1615351190000|2021-03-10 04:39:50|153429.5|153299.5|153418.4|153288.4|153429.5|153299.5|153411|153281|16
1615351200000|2021-03-10 04:40:00|153417.5|153287.5|153414.6|153284.6|153430.6|153300.6|153414.6|153284.6|33
1615351210000|2021-03-10 04:40:10|153414.1|153284.1|153419.3|153289.3|153419.3|153289.3|153414.1|153284.1|13
1615351220000|2021-03-10 04:40:20|153419.7|153289.7|153418|153288|153419.7|153289.7|153416.3|153286.3|7
1615351230000|2021-03-10 04:40:30|153418.2|153288.2|153416.1|153286.1|153418.4|153288.4|153416.1|153286.1|9
1615351240000|2021-03-10 04:40:40|153420.5|153290.5|153426.1|153296.1|153426.1|153296.1|153415.7|153285.7|13
1615351250000|2021-03-10 04:40:50|153427.5|153297.5|153423.4|153293.4|153428.4|153298.4|153421.5|153291.5|11
1615351260000|2021-03-10 04:41:00|153424.5|153294.5|153414.7|153284.7|153425.4|153295.4|153406.9|153276.9|15
1615351270000|2021-03-10 04:41:10|153418.7|153288.7|153420.9|153290.9|153429.2|153299.2|153416.4|153286.4|19
1615351280000|2021-03-10 04:41:20|153419.8|153289.8|153419.3|153289.3|153429.4|153299.4|153419.2|153289.2|18
1615351290000|2021-03-10 04:41:30|153419.8|153289.8|153422|153292|153422.9|153292.9|153418|153288|13
1615351300000|2021-03-10 04:41:40|153422.6|153292.6|153410.6|153280.6|153422.6|153292.6|153409.6|153279.6|10
1615351310000|2021-03-10 04:41:50|153413.2|153283.2|153421.7|153291.7|153421.9|153291.9|153413.2|153283.2|12
1615351320000|2021-03-10 04:42:00|153422.3|153292.3|153420.1|153290.1|153423.4|153293.4|153420.1|153290.1|8
1615351330000|2021-03-10 04:42:10|153420.3|153290.3|153421.5|153291.5|153463.3|153291.5|153414.5|153237.9|12
1615351340000|2021-03-10 04:42:20|153421.6|153291.6|153424.1|153294.1|153426.4|153296.4|153421.5|153291.5|7
1615351350000|2021-03-10 04:42:30|153426.5|153296.5|153419.2|153289.2|153429.9|153299.9|153403.5|153273.5|11
1615351360000|2021-03-10 04:42:40|153419.8|153289.8|153410.2|153280.2|153425.2|153295.2|153410.2|153280.2|13
1615351370000|2021-03-10 04:42:50|153398.7|153268.7|153428.4|153298.4|153428.7|153298.7|153398.7|153268.7|20
1615351380000|2021-03-10 04:43:00|153417.1|153287.1|153423.6|153293.6|153427|153297|153417.1|153287.1|20
1615351390000|2021-03-10 04:43:10|153425.2|153295.2|153426.9|153296.9|153427.3|153297.3|153420.5|153290.5|14
1615351400000|2021-03-10 04:43:20|153426.4|153296.4|153425.5|153295.5|153426.8|153296.8|153424.2|153294.2|7
1615351410000|2021-03-10 04:43:30|153422.8|153292.8|153417.8|153287.8|153433.4|153303.4|153414.2|153284.2|29
1615351420000|2021-03-10 04:43:40|153414.9|153284.9|153415.4|153285.4|153419.1|153289.1|153409.5|153279.5|24
1615351430000|2021-03-10 04:43:50|153413.2|153283.2|153411.4|153281.4|153414.2|153284.2|153410|153280|17
1615351440000|2021-03-10 04:44:00|153415.5|153285.5|153410|153280|153415.5|153285.5|153408.4|153278.4|14
1615351450000|2021-03-10 04:44:10|153408.1|153278.1|153414.3|153284.3|153467.2|153285.1|153405.2|153231.8|15
1615351460000|2021-03-10 04:44:20|153413.9|153283.9|153410.4|153280.4|153465.9|153286.9|153410.4|153237.2|11
1615351470000|2021-03-10 04:44:30|153411.8|153281.8|153413.8|153283.8|153417.6|153287.6|153401.9|153271.9|19
1615351480000|2021-03-10 04:44:40|153414|153284|153418.3|153288.3|153420.3|153290.3|153414|153284|15
1615351490000|2021-03-10 04:44:50|153416.7|153286.7|153419.7|153289.7|153419.7|153289.7|153416.7|153286.7|16
1615351500000|2021-03-10 04:45:00|153420|153290|153416.7|153286.7|153420|153290|153416.2|153286.2|14
1615351510000|2021-03-10 04:45:10|153416.6|153286.6|153416.6|153286.6|153419.8|153289.8|153415.3|153285.3|19
1615351520000|2021-03-10 04:45:20|153416.7|153286.7|153411.9|153281.9|153420.6|153290.6|153410.4|153280.4|19
1615351530000|2021-03-10 04:45:30|153412.4|153282.4|153421.3|153291.3|153422.6|153292.6|153411.9|153281.9|18
1615351540000|2021-03-10 04:45:40|153422.5|153292.5|153420.2|153290.2|153426.4|153296.4|153412.2|153282.2|25
1615351550000|2021-03-10 04:45:50|153421.7|153291.7|153412.4|153282.4|153425|153295|153406.1|153276.1|15
1615351560000|2021-03-10 04:46:00|153411.7|153281.7|153412.3|153282.3|153416.2|153286.2|153403.8|153273.8|15
1615351570000|2021-03-10 04:46:10|153414.5|153284.5|153413.5|153283.5|153414.5|153284.5|153407.4|153277.4|5
1615351580000|2021-03-10 04:46:20|153416|153286|153415.7|153285.7|153420.1|153290.1|153415|153285|10
1615351590000|2021-03-10 04:46:30|153417.6|153287.6|153418.2|153288.2|153418.2|153288.2|153416.7|153286.7|5
1615351600000|2021-03-10 04:46:40|153418.5|153288.5|153418.1|153288.1|153418.5|153288.5|153406.4|153276.4|16
1615351610000|2021-03-10 04:46:50|153417.3|153287.3|153416.5|153286.5|153417.3|153287.3|153414.4|153284.4|10
1615351620000|2021-03-10 04:47:00|153417.5|153287.5|153417.5|153287.5|153419.9|153289.9|153417.5|153287.5|6
1615351630000|2021-03-10 04:47:10|153420.8|153290.8|153417.2|153287.2|153423.6|153293.6|153417.2|153287.2|15
1615351640000|2021-03-10 04:47:20|153426.8|153296.8|153424.7|153294.7|153427.6|153297.6|153407.5|153277.5|22
1615351650000|2021-03-10 04:47:30|153422|153292|153427.6|153297.6|153427.7|153297.7|153422|153292|11
1615351660000|2021-03-10 04:47:40|153428.8|153298.8|153432.2|153302.2|153432.2|153302.2|153428.8|153298.8|11
1615351670000|2021-03-10 04:47:50|153434.5|153304.5|153426.5|153296.5|153434.5|153304.5|153425.8|153295.8|12
1615351680000|2021-03-10 04:48:00|153428.7|153298.7|153426.6|153296.6|153428.7|153298.7|153424.3|153294.3|11
1615351690000|2021-03-10 04:48:10|153427.7|153297.7|153422.4|153292.4|153431.5|153301.5|153420.4|153290.4|13
1615351700000|2021-03-10 04:48:20|153426.1|153296.1|153422.3|153292.3|153427.6|153297.6|153421.5|153291.5|11
1615351710000|2021-03-10 04:48:30|153422.2|153292.2|153417.2|153287.2|153431.5|153301.5|153412|153282|25
1615351720000|2021-03-10 04:48:40|153419.7|153289.7|153410.8|153280.8|153419.7|153289.7|153410.3|153280.3|12
1615351730000|2021-03-10 04:48:50|153411.8|153281.8|153417.2|153287.2|153426.7|153296.7|153411.1|153281.1|19
1615351740000|2021-03-10 04:49:00|153423.4|153293.4|153431.9|153301.9|153431.9|153301.9|153423.4|153293.4|11
1615351750000|2021-03-10 04:49:10|153432|153302|153418.7|153288.7|153432|153302|153415.9|153285.9|19
1615351760000|2021-03-10 04:49:20|153420.4|153290.4|153410.8|153280.8|153456.9|153290.4|153409.8|153250.5|25
1615351770000|2021-03-10 04:49:30|153411.1|153281.1|153418.1|153288.1|153444.9|153288.1|153410.7|153244.1|23
1615351780000|2021-03-10 04:49:40|153417.9|153287.9|153409.5|153279.5|153417.9|153287.9|153401.8|153271.8|25
1615351790000|2021-03-10 04:49:50|153409.7|153279.7|153406.8|153276.8|153411.9|153281.9|153406.4|153276.4|20
1615351800000|2021-03-10 04:50:00|153406.9|153276.9|153407.4|153277.4|153410.2|153280.2|153403.7|153273.7|19
1615351810000|2021-03-10 04:50:10|153407|153277|153444.9|153211.5|153444.9|153278.1|153404.1|153211.5|10
1615351820000|2021-03-10 04:50:20|153397.2|153267.2|153407.2|153277.2|153407.5|153277.5|153396.4|153266.4|15
1615351830000|2021-03-10 04:50:30|153406.3|153276.3|153403.2|153273.2|153407|153277|153398.4|153268.4|11
1615351840000|2021-03-10 04:50:40|153403.1|153273.1|153417.3|153287.3|153417.3|153287.3|153402.6|153272.6|14
1615351850000|2021-03-10 04:50:50|153412.2|153282.2|153414.2|153284.2|153424.6|153294.6|153411.7|153281.7|15
1615351860000|2021-03-10 04:51:00|153415|153285|153416.5|153286.5|153448.8|153286.6|153408|153234.6|13
1615351870000|2021-03-10 04:51:10|153417.2|153287.2|153418.6|153288.6|153420.4|153290.4|153415.4|153285.4|10
1615351880000|2021-03-10 04:51:20|153419|153289|153413.7|153283.7|153421.4|153291.4|153405.2|153275.2|15
1615351890000|2021-03-10 04:51:30|153413.6|153283.6|153415.8|153285.8|153415.8|153285.8|153412.9|153282.9|9
1615351900000|2021-03-10 04:51:40|153416.2|153286.2|153416.9|153286.9|153423.1|153293.1|153414.1|153284.1|16
1615351910000|2021-03-10 04:51:50|153420.3|153290.3|153464.1|153237.6|153464.1|153290.3|153413.4|153236.8|10
1615351920000|2021-03-10 04:52:00|153416.9|153286.9|153422.7|153292.7|153424.2|153294.2|153410.7|153280.7|12
1615351930000|2021-03-10 04:52:10|153424.4|153294.4|153413.1|153283.1|153424.7|153294.7|153404.1|153274.1|15
1615351940000|2021-03-10 04:52:20|153415.1|153285.1|153418|153288|153418|153288|153413.3|153283.3|12
1615351950000|2021-03-10 04:52:30|153417.7|153287.7|153417.7|153287.7|153420.2|153290.2|153416|153286|12
1615351960000|2021-03-10 04:52:40|153417.9|153287.9|153418.8|153288.8|153419.6|153289.6|153417.9|153287.9|11
1615351970000|2021-03-10 04:52:50|153420.1|153290.1|153411.9|153281.9|153422.3|153292.3|153409.4|153279.4|26
1615351980000|2021-03-10 04:53:00|153412.2|153282.2|153418.8|153288.8|153418.9|153288.9|153407.8|153277.8|15
1615351990000|2021-03-10 04:53:10|153416.6|153286.6|153417.1|153287.1|153426.6|153296.6|153415.3|153285.3|23
1615352000000|2021-03-10 04:53:20|153415.9|153285.9|153420.7|153290.7|153420.8|153290.8|153415.3|153285.3|20
1615352010000|2021-03-10 04:53:30|153420.6|153290.6|153422|153292|153424.4|153294.4|153419|153289|11
1615352020000|2021-03-10 04:53:40|153422.1|153292.1|153420.9|153290.9|153423.4|153293.4|153420.1|153290.1|10
1615352030000|2021-03-10 04:53:50|153420.4|153290.4|153427.8|153297.8|153428.9|153298.9|153420.4|153290.4|12
1615352040000|2021-03-10 04:54:00|153428.2|153298.2|153426.4|153296.4|153429.7|153299.7|153423|153293|13
1615352050000|2021-03-10 04:54:10|153425.4|153295.4|153424.7|153294.7|153428|153298|153412.7|153282.7|21
1615352060000|2021-03-10 04:54:20|153421.7|153291.7|153427.3|153297.3|153430.5|153300.5|153421|153291|10
1615352070000|2021-03-10 04:54:30|153427.9|153297.9|153429.5|153299.5|153429.5|153299.5|153426.6|153296.6|8
1615352080000|2021-03-10 04:54:40|153430.1|153300.1|153417.3|153287.3|153430.3|153300.3|153417.3|153287.3|8
1615352090000|2021-03-10 04:54:50|153417.4|153287.4|153417.9|153287.9|153417.9|153287.9|153416.2|153286.2|9
1615352100000|2021-03-10 04:55:00|153419.3|153289.3|153425.4|153295.4|153425.4|153295.4|153417.4|153287.4|8
1615352110000|2021-03-10 04:55:10|153424.9|153294.9|153427.1|153297.1|153427.1|153297.1|153424.7|153294.7|7
1615352120000|2021-03-10 04:55:20|153422.1|153292.1|153423.4|153293.4|153425.1|153295.1|153421.8|153291.8|10
1615352130000|2021-03-10 04:55:30|153417|153287|153417.3|153287.3|153417.3|153287.3|153415.5|153285.5|7
1615352140000|2021-03-10 04:55:40|153416.5|153286.5|153422.9|153292.9|153423.5|153293.5|153416.5|153286.5|7
1615352150000|2021-03-10 04:55:50|153423.4|153293.4|153423.4|153293.4|153433.3|153303.3|153422.1|153292.1|18
1615352160000|2021-03-10 04:56:00|153423.3|153293.3|153424.7|153294.7|153428.6|153298.6|153419.4|153289.4|22
1615352170000|2021-03-10 04:56:10|153425.1|153295.1|153417.1|153287.1|153425.1|153295.1|153409|153279|17
1615352180000|2021-03-10 04:56:20|153417.3|153287.3|153419.3|153289.3|153419.3|153289.3|153417.3|153287.3|6
1615352190000|2021-03-10 04:56:30|153420.6|153290.6|153426.1|153296.1|153427.8|153297.8|153418.3|153288.3|15
1615352200000|2021-03-10 04:56:40|153425.9|153295.9|153430.3|153300.3|153430.4|153300.4|153425.9|153295.9|6
1615352210000|2021-03-10 04:56:50|153429.4|153299.4|153424.7|153294.7|153433.5|153303.5|153424.2|153294.2|12
1615352220000|2021-03-10 04:57:00|153425.7|153295.7|153431.4|153301.4|153431.4|153301.4|153425|153295|10
1615352230000|2021-03-10 04:57:10|153429.9|153299.9|153424.3|153294.3|153430.6|153300.6|153421.2|153291.2|21
1615352240000|2021-03-10 04:57:20|153424.4|153294.4|153429.4|153299.4|153429.8|153299.8|153424.4|153294.4|12
1615352250000|2021-03-10 04:57:30|153426.8|153296.8|153429.4|153299.4|153433.9|153303.9|153423.1|153293.1|24
1615352260000|2021-03-10 04:57:40|153429.5|153299.5|153430.6|153300.6|153430.9|153300.9|153429.5|153299.5|6
1615352270000|2021-03-10 04:57:50|153430.7|153300.7|153431.8|153301.8|153434.5|153304.5|153430.7|153300.7|19
1615352280000|2021-03-10 04:58:00|153431.3|153301.3|153436.3|153306.3|153439|153309|153431.2|153301.2|16
1615352290000|2021-03-10 04:58:10|153438.6|153308.6|153432.4|153302.4|153440.2|153310.2|153431.6|153301.6|22
1615352300000|2021-03-10 04:58:20|153432.9|153302.9|153436.3|153306.3|153437|153307|153432.8|153302.8|10
1615352310000|2021-03-10 04:58:30|153436.7|153306.7|153437.1|153307.1|153438.5|153308.5|153436.2|153306.2|12
1615352320000|2021-03-10 04:58:40|153437.6|153307.6|153424.4|153294.4|153442.5|153312.5|153424.4|153294.4|19
1615352330000|2021-03-10 04:58:50|153423.5|153293.5|153429.7|153299.7|153429.7|153299.7|153423.5|153293.5|8
1615352340000|2021-03-10 04:59:00|153429.9|153299.9|153422.5|153292.5|153429.9|153299.9|153421.4|153291.4|13
1615352350000|2021-03-10 04:59:10|153422.7|153292.7|153423.3|153293.3|153423.3|153293.3|153419.7|153289.7|10
1615352360000|2021-03-10 04:59:20|153425.9|153295.9|153422.1|153292.1|153425.9|153295.9|153417.2|153287.2|8
1615352370000|2021-03-10 04:59:30|153418.6|153288.6|153420.3|153290.3|153426.5|153296.5|153418.6|153288.6|9
1615352380000|2021-03-10 04:59:40|153423.1|153293.1|153423.3|153293.3|153426.9|153296.9|153421.6|153291.6|11
1615352390000|2021-03-10 04:59:50|153425|153295|153420.9|153290.9|153425|153295|153420.6|153290.6|9
1615352400000|2021-03-10 05:00:00|153420.4|153290.4|153416.4|153286.4|153425.1|153295.1|153416.2|153286.2|19
1615352410000|2021-03-10 05:00:10|153416.9|153286.9|153422.1|153292.1|153422.4|153292.4|153416.9|153286.9|11
1615352420000|2021-03-10 05:00:20|153422.8|153292.8|153421.7|153291.7|153422.8|153292.8|153421.6|153291.6|8
1615352430000|2021-03-10 05:00:30|153421.8|153291.8|153457|153249.5|153457|153294.7|153400.6|153249.5|19
1615352440000|2021-03-10 05:00:40|153419.9|153289.9|153419.6|153289.6|153426.7|153296.7|153418.5|153288.5|15
1615352450000|2021-03-10 05:00:50|153419.9|153289.9|153429.2|153299.2|153429.3|153299.3|153419.2|153289.2|10
1615352460000|2021-03-10 05:01:00|153430.2|153300.2|153419.3|153289.3|153430.2|153300.2|153419.3|153289.3|11
1615352470000|2021-03-10 05:01:10|153419.4|153289.4|153433.8|153303.8|153434.7|153304.7|153419.4|153289.4|9
1615352480000|2021-03-10 05:01:20|153434|153304|153433.2|153303.2|153434.9|153304.9|153433.2|153303.2|7
1615352490000|2021-03-10 05:01:30|153433.7|153303.7|153425.6|153295.6|153434.3|153304.3|153425.1|153295.1|10
1615352500000|2021-03-10 05:01:40|153426.4|153296.4|153426.9|153296.9|153428.6|153298.6|153422.6|153292.6|13
1615352510000|2021-03-10 05:01:50|153426.6|153296.6|153426.6|153296.6|153426.6|153296.6|153425.7|153295.7|6
1615352520000|2021-03-10 05:02:00|153426|153296|153434.9|153304.9|153435.2|153305.2|153426|153296|13
1615352530000|2021-03-10 05:02:10|153435.3|153305.3|153435.1|153305.1|153443.5|153313.5|153432.9|153302.9|8
1615352540000|2021-03-10 05:02:20|153436.4|153306.4|153436.3|153306.3|153439.2|153309.2|153433.3|153303.3|11
1615352550000|2021-03-10 05:02:30|153437.6|153307.6|153437.7|153307.7|153438.2|153308.2|153433.3|153303.3|13
1615352560000|2021-03-10 05:02:40|153435.8|153305.8|153431.8|153301.8|153435.8|153305.8|153430.6|153300.6|17
1615352570000|2021-03-10 05:02:50|153433|153303|153434.9|153304.9|153436.7|153306.7|153429.6|153299.6|11
1615352580000|2021-03-10 05:03:00|153435.4|153305.4|153434.3|153304.3|153435.4|153305.4|153430|153300|20
1615352590000|2021-03-10 05:03:10|153434.4|153304.4|153432.8|153302.8|153434.4|153304.4|153430.2|153300.2|10
1615352600000|2021-03-10 05:03:20|153433.3|153303.3|153431.2|153301.2|153436|153306|153428.6|153298.6|20
1615352610000|2021-03-10 05:03:30|153431.1|153301.1|153428.9|153298.9|153431.1|153301.1|153427.5|153297.5|13
1615352620000|2021-03-10 05:03:40|153427.8|153297.8|153429.1|153299.1|153430|153300|153427.3|153297.3|15
1615352630000|2021-03-10 05:03:50|153428.9|153298.9|153427.7|153297.7|153431.3|153301.3|153427.7|153297.7|18
1615352640000|2021-03-10 05:04:00|153427.4|153297.4|153429.9|153299.9|153431|153301|153427.3|153297.3|10
1615352650000|2021-03-10 05:04:10|153428.2|153298.2|153412.7|153282.7|153435.1|153319.5|153409.5|153282.7|21
1615352660000|2021-03-10 05:04:20|153413.9|153283.9|153416.9|153286.9|153419.7|153289.7|153411.8|153281.8|15
1615352670000|2021-03-10 05:04:30|153416.8|153286.8|153409.2|153279.2|153416.8|153286.8|153408.5|153278.5|9
1615352680000|2021-03-10 05:04:40|153409.3|153279.3|153416.6|153286.6|153416.7|153286.7|153409.3|153279.3|9
1615352690000|2021-03-10 05:04:50|153416.4|153286.4|153419|153289|153419.5|153289.5|153416.4|153286.4|9
1615352700000|2021-03-10 05:05:00|153420.7|153290.7|153419.6|153289.6|153422.8|153292.8|153418.5|153288.5|10
1615352710000|2021-03-10 05:05:10|153419.4|153289.4|153429|153299|153431.9|153301.9|153419.4|153289.4|14
1615352720000|2021-03-10 05:05:20|153426.8|153296.8|153422.4|153292.4|153428.4|153298.4|153422.4|153292.4|7
1615352730000|2021-03-10 05:05:30|153422.3|153292.3|153429.4|153299.4|153430|153300|153420.6|153290.6|12
1615352740000|2021-03-10 05:05:40|153429.5|153299.5|153427.5|153297.5|153431.5|153301.5|153422.2|153292.2|12
1615352750000|2021-03-10 05:05:50|153427.7|153297.7|153435.6|153305.6|153435.6|153305.6|153426.9|153296.9|10
1615352760000|2021-03-10 05:06:00|153435.8|153305.8|153427.6|153297.6|153436.1|153306.1|153427.6|153297.6|9
1615352770000|2021-03-10 05:06:10|153428.4|153298.4|153433.4|153303.4|153434|153304|153427.6|153297.6|12
1615352780000|2021-03-10 05:06:20|153432.5|153302.5|153435.4|153305.4|153435.4|153305.4|153420.5|153290.5|14
1615352790000|2021-03-10 05:06:30|153437.4|153307.4|153433|153303|153439.5|153309.5|153420.5|153290.5|16
1615352800000|2021-03-10 05:06:40|153433.5|153303.5|153434.1|153304.1|153436.1|153306.1|153433.3|153303.3|9
1615352810000|2021-03-10 05:06:50|153435.1|153305.1|153434.4|153304.4|153435.6|153305.6|153431.2|153301.2|6
1615352820000|2021-03-10 05:07:00|153434.5|153304.5|153425.9|153295.9|153435.6|153305.6|153425.9|153295.9|11
1615352830000|2021-03-10 05:07:10|153427.7|153297.7|153434|153304|153437.3|153307.3|153424.5|153294.5|13
1615352840000|2021-03-10 05:07:20|153434.5|153304.5|153431.6|153301.6|153436.1|153306.1|153426.7|153296.7|21
1615352850000|2021-03-10 05:07:30|153429.2|153299.2|153430|153300|153435.4|153305.4|153425.5|153295.5|16
1615352860000|2021-03-10 05:07:40|153428.4|153298.4|153425.2|153295.2|153439.1|153309.1|153423.4|153293.4|22
1615352870000|2021-03-10 05:07:50|153428.5|153298.5|153432.7|153302.7|153432.8|153302.8|153426.6|153296.6|11
1615352880000|2021-03-10 05:08:00|153430.2|153300.2|153431.7|153301.7|153431.7|153301.7|153429.7|153299.7|11
1615352890000|2021-03-10 05:08:10|153430|153300|153414.8|153284.8|153431.5|153301.5|153412|153282|15
1615352900000|2021-03-10 05:08:20|153414.5|153284.5|153413.2|153283.2|153414.5|153284.5|153413.1|153283.1|10
1615352910000|2021-03-10 05:08:30|153413.3|153283.3|153423.2|153293.2|153423.7|153293.7|153413.3|153283.3|8
1615352920000|2021-03-10 05:08:40|153409.1|153279.1|153421.8|153291.8|153457.1|153301.1|153407|153255.9|16
1615352930000|2021-03-10 05:08:50|153419.9|153289.9|153420.6|153290.6|153421|153291|153412.1|153282.1|10
1615352940000|2021-03-10 05:09:00|153454.4|153252.8|153415.4|153285.4|153454.4|153291.8|153414.6|153252.8|14
1615352950000|2021-03-10 05:09:10|153423.1|153293.1|153456.5|153238|153465.8|153293.1|153407.7|153238|18
1615352960000|2021-03-10 05:09:20|153410.4|153280.4|153417.2|153287.2|153417.2|153287.2|153410.4|153280.4|8
1615352970000|2021-03-10 05:09:30|153416.3|153286.3|153422.2|153292.2|153443|153313|153411.8|153281.8|17
1615352980000|2021-03-10 05:09:40|153420.7|153290.7|153424|153294|153425.2|153295.2|153417.7|153287.7|14
1615352990000|2021-03-10 05:09:50|153423.1|153293.1|153415.8|153285.8|153425.9|153295.9|153415.8|153285.8|7
1615353000000|2021-03-10 05:10:00|153415.6|153285.6|153420.1|153290.1|153471.7|153293.2|153415.1|153229.7|16
1615353010000|2021-03-10 05:10:10|153426.9|153296.9|153427.8|153297.8|153457.7|153297.8|153418|153239.7|16
1615353020000|2021-03-10 05:10:20|153427.7|153297.7|153420.6|153290.6|153435.8|153305.8|153414.9|153284.9|31
1615353030000|2021-03-10 05:10:30|153420.2|153290.2|153434.5|153304.5|153436.5|153306.5|153414.8|153284.8|21
1615353040000|2021-03-10 05:10:40|153435.4|153305.4|153427.1|153297.1|153440.1|153310.1|153426.7|153296.7|16
1615353050000|2021-03-10 05:10:50|153427.2|153297.2|153428.4|153298.4|153435.1|153305.1|153421|153291|20
1615353060000|2021-03-10 05:11:00|153430.4|153300.4|153432.5|153302.5|153436.2|153306.2|153422.7|153292.7|19
1615353070000|2021-03-10 05:11:10|153432.9|153302.9|153437.2|153307.2|153443.2|153313.2|153421.6|153291.6|23
1615353080000|2021-03-10 05:11:20|153434.1|153304.1|153434.8|153304.8|153438|153308|153430.6|153300.6|19
1615353090000|2021-03-10 05:11:30|153436.4|153306.4|153442|153312|153444.7|153314.7|153435.1|153305.1|21
1615353100000|2021-03-10 05:11:40|153444.4|153314.4|153439.6|153309.6|153444.4|153314.4|153439.3|153309.3|20
1615353110000|2021-03-10 05:11:50|153441.8|153311.8|153468.7|153338.7|153489.1|153359.1|153441.8|153311.8|23
1615353120000|2021-03-10 05:12:00|153480.6|153350.6|153483.1|153353.1|153486.3|153356.3|153469|153339|40
1615353130000|2021-03-10 05:12:10|153483.6|153353.6|153483.3|153353.3|153487.1|153357.1|153477.8|153347.8|39
1615353140000|2021-03-10 05:12:20|153485.5|153355.5|153501.5|153371.5|153504.1|153374.1|153482.5|153352.5|32
1615353150000|2021-03-10 05:12:30|153501.6|153371.6|153500.9|153370.9|153506.6|153376.6|153497.5|153367.5|14
1615353160000|2021-03-10 05:12:40|153498.6|153368.6|153497.4|153367.4|153502|153372|153497.4|153367.4|11
1615353170000|2021-03-10 05:12:50|153500.6|153370.6|153499.2|153369.2|153501.9|153371.9|153496.4|153366.4|21
1615353180000|2021-03-10 05:13:00|153498.6|153368.6|153502.3|153372.3|153502.9|153372.9|153496.1|153366.1|11
1615353190000|2021-03-10 05:13:10|153499.6|153369.6|153495.7|153365.7|153500.5|153370.5|153493.3|153363.3|13
1615353200000|2021-03-10 05:13:20|153504.1|153374.1|153498.6|153368.6|153509.8|153379.8|153497.6|153367.6|13
1615353210000|2021-03-10 05:13:30|153506|153376|153500.7|153370.7|153506|153376|153496.2|153366.2|14
1615353220000|2021-03-10 05:13:40|153503|153373|153500.7|153370.7|153503|153373|153499.4|153369.4|18
1615353230000|2021-03-10 05:13:50|153498.9|153368.9|153505.6|153375.6|153505.6|153375.6|153497.4|153367.4|7
1615353240000|2021-03-10 05:14:00|153505.9|153375.9|153498.3|153368.3|153511.4|153381.4|153497.3|153367.3|12
1615353250000|2021-03-10 05:14:10|153509.5|153379.5|153501.9|153371.9|153509.5|153379.5|153494.2|153364.2|27
1615353260000|2021-03-10 05:14:20|153501|153371|153501.5|153371.5|153501.5|153371.5|153492.7|153362.7|8
1615353270000|2021-03-10 05:14:30|153498.6|153368.6|153494.9|153364.9|153503.1|153373.1|153490.7|153360.7|18
1615353280000|2021-03-10 05:14:40|153491.3|153361.3|153498.4|153368.4|153498.4|153368.4|153491.3|153361.3|14
1615353290000|2021-03-10 05:14:50|153492.5|153362.5|153501.9|153371.9|153510.8|153380.8|153492.5|153362.5|9
1615353300000|2021-03-10 05:15:00|153501.3|153371.3|153500.5|153370.5|153501.3|153371.3|153495|153365|9
1615353310000|2021-03-10 05:15:10|153500.8|153370.8|153496.1|153366.1|153502.8|153372.8|153495.1|153365.1|14
1615353320000|2021-03-10 05:15:20|153503.8|153373.8|153489|153359|153503.8|153373.8|153463.6|153333.6|29
1615353330000|2021-03-10 05:15:30|153488.5|153358.5|153487.5|153357.5|153489|153359|153483.4|153353.4|21
1615353340000|2021-03-10 05:15:40|153487.4|153357.4|153492.3|153362.3|153504.8|153374.8|153487.4|153357.4|38
1615353350000|2021-03-10 05:15:50|153492.4|153362.4|153493.4|153363.4|153494.9|153364.9|153491.2|153361.2|31
1615353360000|2021-03-10 05:16:00|153493.7|153363.7|153492.3|153362.3|153498.8|153368.8|153492|153362|14
1615353370000|2021-03-10 05:16:10|153494.4|153364.4|153491.6|153361.6|153499.6|153369.6|153489.3|153359.3|33
1615353380000|2021-03-10 05:16:20|153495.4|153365.4|153498.7|153368.7|153498.7|153368.7|153493.7|153363.7|21
1615353390000|2021-03-10 05:16:30|153498.5|153368.5|153492|153362|153498.5|153368.5|153491.7|153361.7|37
1615353400000|2021-03-10 05:16:40|153492.6|153362.6|153492.2|153362.2|153494.1|153364.1|153490.2|153360.2|36
1615353410000|2021-03-10 05:16:50|153493.2|153363.2|153494|153364|153496.3|153366.3|153490.4|153360.4|35
1615353420000|2021-03-10 05:17:00|153494.5|153364.5|153500.4|153370.4|153500.4|153370.4|153494.2|153364.2|10
1615353430000|2021-03-10 05:17:10|153502.4|153372.4|153494.2|153364.2|153509.1|153379.1|153491.7|153361.7|30
1615353440000|2021-03-10 05:17:20|153499|153369|153498.4|153368.4|153506.1|153376.1|153498.1|153368.1|30
1615353450000|2021-03-10 05:17:30|153497.9|153367.9|153503|153373|153504.1|153374.1|153492.8|153362.8|35
1615353460000|2021-03-10 05:17:40|153509.3|153379.3|153500.4|153370.4|153509.3|153379.3|153496|153366|34
1615353470000|2021-03-10 05:17:50|153500.2|153370.2|153497.7|153367.7|153510.3|153380.3|153495.8|153365.8|33
1615353480000|2021-03-10 05:18:00|153495.6|153365.6|153499.3|153369.3|153504.9|153374.9|153495.6|153365.6|34
1615353490000|2021-03-10 05:18:10|153499.6|153369.6|153499.9|153369.9|153503.3|153373.3|153497.8|153367.8|38
1615353500000|2021-03-10 05:18:20|153500.8|153370.8|153499.5|153369.5|153502.2|153372.2|153498.3|153368.3|32
1615353510000|2021-03-10 05:18:30|153501.8|153371.8|153501|153371|153502.5|153372.5|153500.4|153370.4|30
1615353520000|2021-03-10 05:18:40|153501.5|153371.5|153509.5|153379.5|153509.5|153379.5|153499.6|153369.6|34
1615353530000|2021-03-10 05:18:50|153503|153373|153497.5|153367.5|153510.3|153380.3|153497.5|153367.5|35
1615353540000|2021-03-10 05:19:00|153497.2|153367.2|153502.3|153372.3|153507.6|153377.6|153497.2|153367.2|23
1615353550000|2021-03-10 05:19:10|153502.4|153372.4|153509.7|153379.7|153512.5|153382.5|153501.9|153371.9|29
1615353560000|2021-03-10 05:19:20|153505.2|153375.2|153510.9|153380.9|153511.9|153381.9|153504.4|153374.4|31
1615353570000|2021-03-10 05:19:30|153509.9|153379.9|153509.8|153379.8|153512.1|153382.1|153508.7|153378.7|26
1615353580000|2021-03-10 05:19:40|153510|153380|153507.9|153377.9|153510.9|153380.9|153506.8|153376.8|21
1615353590000|2021-03-10 05:19:50|153507.3|153377.3|153508.9|153378.9|153512.2|153382.2|153505.6|153375.6|18
1615353600000|2021-03-10 05:20:00|153509.7|153379.7|153508.2|153378.2|153513.5|153383.5|153503.9|153373.9|24
1615353610000|2021-03-10 05:20:10|153508.8|153378.8|153509.5|153379.5|153514.1|153384.1|153503.2|153373.2|36
1615353620000|2021-03-10 05:20:20|153510.4|153380.4|153508.1|153378.1|153512.8|153382.8|153507|153377|19
1615353630000|2021-03-10 05:20:30|153505.5|153375.5|153508|153378|153511|153381|153505.5|153375.5|31
1615353640000|2021-03-10 05:20:40|153508.1|153378.1|153508.6|153378.6|153511|153381|153504.4|153374.4|34
1615353650000|2021-03-10 05:20:50|153512.8|153382.8|153507.4|153377.4|153513|153383|153503|153373|37
1615353660000|2021-03-10 05:21:00|153508.8|153378.8|153506|153376|153510.6|153380.6|153503.5|153373.5|28
1615353670000|2021-03-10 05:21:10|153509.1|153379.1|153505|153375|153509.1|153379.1|153502.3|153372.3|26
1615353680000|2021-03-10 05:21:20|153504.6|153374.6|153504.9|153374.9|153510.8|153380.8|153504.6|153374.6|18
1615353690000|2021-03-10 05:21:30|153505.3|153375.3|153503.8|153373.8|153509.7|153379.7|153503.2|153373.2|27
1615353700000|2021-03-10 05:21:40|153503.3|153373.3|153504.3|153374.3|153509.5|153379.5|153501.7|153371.7|31
1615353710000|2021-03-10 05:21:50|153504.1|153374.1|153506.6|153376.6|153507.3|153377.3|153496.8|153366.8|26
1615353720000|2021-03-10 05:22:00|153506.7|153376.7|153503.1|153373.1|153513.2|153383.2|153503.1|153373.1|30
1615353730000|2021-03-10 05:22:10|153499|153369|153506.5|153376.5|153507.6|153377.6|153498.9|153368.9|28
1615353740000|2021-03-10 05:22:20|153506.8|153376.8|153507.1|153377.1|153508.5|153378.5|153504.8|153374.8|25
1615353750000|2021-03-10 05:22:30|153507.5|153377.5|153502.2|153372.2|153507.9|153377.9|153501.8|153371.8|26
1615353760000|2021-03-10 05:22:40|153504.8|153374.8|153508.8|153378.8|153510.4|153380.4|153503.1|153373.1|35
1615353770000|2021-03-10 05:22:50|153506.4|153376.4|153508.8|153378.8|153514.4|153384.4|153504.3|153374.3|33
1615353780000|2021-03-10 05:23:00|153509.9|153379.9|153505.7|153375.7|153510.4|153380.4|153503.6|153373.6|32
1615353790000|2021-03-10 05:23:10|153505.2|153375.2|153506.8|153376.8|153507.6|153377.6|153502.9|153372.9|29
1615353800000|2021-03-10 05:23:20|153507.9|153377.9|153507.6|153377.6|153510.9|153380.9|153504.1|153374.1|35
1615353810000|2021-03-10 05:23:30|153507.7|153377.7|153505.7|153375.7|153512.2|153382.2|153503.4|153373.4|33
1615353820000|2021-03-10 05:23:40|153507.2|153377.2|153506.8|153376.8|153509.3|153379.3|153501.4|153371.4|30
1615353830000|2021-03-10 05:23:50|153506.7|153376.7|153505.7|153375.7|153511.7|153381.7|153503|153373|32
1615353840000|2021-03-10 05:24:00|153509.4|153379.4|153506.2|153376.2|153512.7|153382.7|153502.9|153372.9|32
1615353850000|2021-03-10 05:24:10|153510.5|153380.5|153506.5|153376.5|153510.5|153380.5|153503.8|153373.8|26
1615353860000|2021-03-10 05:24:20|153506.2|153376.2|153509.1|153379.1|153511.2|153381.2|153503.2|153373.2|26
1615353870000|2021-03-10 05:24:30|153507.4|153377.4|153511.9|153381.9|153514.3|153384.3|153506|153376|28
1615353880000|2021-03-10 05:24:40|153511.1|153381.1|153506.4|153376.4|153513.1|153383.1|153505.1|153375.1|25
1615353890000|2021-03-10 05:24:50|153506.6|153376.6|153507.9|153377.9|153512.8|153382.8|153505.1|153375.1|31
1615353900000|2021-03-10 05:25:00|153507.5|153377.5|153505.6|153375.6|153510.4|153380.4|153505.6|153375.6|8
1615353910000|2021-03-10 05:25:10|153505.8|153375.8|153503.2|153373.2|153507.3|153377.3|153503.2|153373.2|22
1615353920000|2021-03-10 05:25:20|153505|153375|153508.6|153378.6|153508.6|153378.6|153497.9|153367.9|29
1615353930000|2021-03-10 05:25:30|153506.5|153376.5|153507.2|153377.2|153512.9|153382.9|153499.9|153369.9|23
1615353940000|2021-03-10 05:25:40|153509.3|153379.3|153504.7|153374.7|153510.4|153380.4|153503.5|153373.5|17
1615353950000|2021-03-10 05:25:50|153504.5|153374.5|153503.3|153373.3|153510|153380|153502.5|153372.5|22
1615353960000|2021-03-10 05:26:00|153503.8|153373.8|153506.6|153376.6|153508|153378|153502.8|153372.8|22
1615353970000|2021-03-10 05:26:10|153507.8|153377.8|153505.5|153375.5|153507.8|153377.8|153505.5|153375.5|11
1615353980000|2021-03-10 05:26:20|153507.5|153377.5|153506.4|153376.4|153511.6|153381.6|153503.1|153373.1|19
1615353990000|2021-03-10 05:26:30|153504.9|153374.9|153501.5|153371.5|153510.1|153380.1|153499.9|153369.9|11
1615354000000|2021-03-10 05:26:40|153501|153371|153501.7|153371.7|153503.9|153373.9|153497.4|153367.4|13
1615354010000|2021-03-10 05:26:50|153504|153374|153499.9|153369.9|153507.4|153377.4|153499.2|153369.2|13
1615354020000|2021-03-10 05:27:00|153499.4|153369.4|153501.3|153371.3|153507.7|153377.7|153498.6|153368.6|19
1615354030000|2021-03-10 05:27:10|153502|153372|153484.1|153354.1|153504.8|153374.8|153484.1|153354.1|10
1615354040000|2021-03-10 05:27:20|153489|153359|153502.5|153372.5|153505.3|153375.3|153484.2|153354.2|14
1615354050000|2021-03-10 05:27:30|153502.3|153372.3|153500.9|153370.9|153505.7|153375.7|153500.9|153370.9|10
1615354060000|2021-03-10 05:27:40|153501.1|153371.1|153501|153371|153502.7|153372.7|153496.2|153366.2|10
1615354070000|2021-03-10 05:27:50|153499.4|153369.4|153501|153371|153510.8|153380.8|153499.2|153369.2|25
1615354080000|2021-03-10 05:28:00|153500.8|153370.8|153499.8|153369.8|153501.1|153371.1|153499|153369|12
1615354090000|2021-03-10 05:28:10|153499.7|153369.7|153495.7|153365.7|153499.7|153369.7|153495.7|153365.7|12
1615354100000|2021-03-10 05:28:20|153496.2|153366.2|153495|153365|153500.3|153370.3|153495|153365|9
1615354110000|2021-03-10 05:28:30|153496.2|153366.2|153503|153373|153504.8|153389|153479|153365.5|19
1615354120000|2021-03-10 05:28:40|153503.4|153373.4|153496.2|153366.2|153503.4|153373.4|153495.4|153365.4|13
1615354130000|2021-03-10 05:28:50|153496.4|153366.4|153498.5|153368.5|153504.8|153374.8|153496.4|153366.4|13
1615354140000|2021-03-10 05:29:00|153502.5|153372.5|153499.6|153369.6|153504.1|153374.1|153495.5|153365.5|21
1615354150000|2021-03-10 05:29:10|153499.1|153369.1|153498.4|153368.4|153505.7|153375.7|153498.4|153368.4|9
1615354160000|2021-03-10 05:29:20|153496.8|153366.8|153499.5|153369.5|153503.7|153373.7|153496.1|153366.1|15
1615354170000|2021-03-10 05:29:30|153499|153369|153502.1|153372.1|153504.2|153374.2|153496.9|153366.9|15
1615354180000|2021-03-10 05:29:40|153498.1|153368.1|153498.9|153368.9|153500.9|153370.9|153495.1|153365.1|13
1615354190000|2021-03-10 05:29:50|153498.4|153368.4|153496.9|153366.9|153503.1|153373.1|153496.8|153366.8|9
1615354200000|2021-03-10 05:30:00|153497|153367|153499.4|153369.4|153507.5|153377.5|153496.7|153366.7|15
1615354210000|2021-03-10 05:30:10|153499.6|153369.6|153500.2|153370.2|153508.6|153378.6|153499.2|153369.2|15
1615354220000|2021-03-10 05:30:20|153500|153370|153506.5|153376.5|153507|153377|153500|153370|17
1615354230000|2021-03-10 05:30:30|153505.1|153375.1|153506|153376|153511.9|153381.9|153500.1|153370.1|27
1615354240000|2021-03-10 05:30:40|153509.5|153379.5|153499.8|153369.8|153515.2|153385.2|153499.8|153369.8|30
1615354250000|2021-03-10 05:30:50|153500.3|153370.3|153511.8|153381.8|153514.4|153384.4|153500.3|153370.3|12
1615354260000|2021-03-10 05:31:00|153512.2|153382.2|153504.8|153374.8|153512.6|153382.6|153500.2|153370.2|18
1615354270000|2021-03-10 05:31:10|153508.2|153378.2|153525.4|153395.4|153534|153404|153508.2|153378.2|24
1615354280000|2021-03-10 05:31:20|153525.3|153395.3|153516.1|153386.1|153526.7|153396.7|153510.6|153380.6|20
1615354290000|2021-03-10 05:31:30|153518.4|153388.4|153511.7|153381.7|153519.3|153389.3|153511.7|153381.7|34
1615354300000|2021-03-10 05:31:40|153513.3|153383.3|153529.4|153399.4|153544.1|153414.1|153508.4|153378.4|35
1615354310000|2021-03-10 05:31:50|153533.3|153403.3|153538.1|153408.1|153539|153409|153527.1|153397.1|13
1615354320000|2021-03-10 05:32:00|153532.8|153402.8|153540.4|153410.4|153540.4|153410.4|153531|153401|16
1615354330000|2021-03-10 05:32:10|153540.7|153410.7|153543.7|153413.7|153547.2|153417.2|153540.7|153410.7|24
1615354340000|2021-03-10 05:32:20|153543.9|153413.9|153545.8|153415.8|153548.2|153418.2|153543.4|153413.4|19
1615354350000|2021-03-10 05:32:30|153544.6|153414.6|153549.5|153419.5|153550.2|153420.2|153544.4|153414.4|10
1615354360000|2021-03-10 05:32:40|153555|153425|153546.9|153416.9|153555|153425|153546|153416|14
1615354370000|2021-03-10 05:32:50|153546.3|153416.3|153545.7|153415.7|153561|153431|153545.7|153415.7|27
1615354380000|2021-03-10 05:33:00|153544.3|153414.3|153552.4|153422.4|153556.9|153426.9|153544.3|153414.3|28
1615354390000|2021-03-10 05:33:10|153550.2|153420.2|153543.4|153413.4|153550.3|153420.3|153543.4|153413.4|13
1615354400000|2021-03-10 05:33:20|153543.2|153413.2|153542.6|153412.6|153549.5|153419.5|153539.3|153409.3|15
1615354410000|2021-03-10 05:33:30|153539.5|153409.5|153528|153398|153540.6|153410.6|153525.8|153395.8|20
1615354420000|2021-03-10 05:33:40|153527.4|153397.4|153529.9|153399.9|153532.9|153402.9|153520.5|153390.5|23
1615354430000|2021-03-10 05:33:50|153531.1|153401.1|153529.1|153399.1|153531.1|153401.1|153524.7|153394.7|15
1615354440000|2021-03-10 05:34:00|153526.6|153396.6|153517.9|153387.9|153528.8|153398.8|153517.9|153387.9|14
1615354450000|2021-03-10 05:34:10|153531.1|153401.1|153537.7|153407.7|153537.7|153407.7|153514|153384|18
1615354460000|2021-03-10 05:34:20|153538.4|153408.4|153533.8|153403.8|153538.4|153408.4|153531.8|153401.8|3
1615354470000|2021-03-10 05:34:30|153533.9|153403.9|153535|153405|153536.9|153406.9|153532.1|153402.1|18
1615354480000|2021-03-10 05:34:40|153535.2|153405.2|153544.4|153414.4|153546.1|153416.1|153526.6|153396.6|30
1615354490000|2021-03-10 05:34:50|153544.5|153414.5|153541.1|153411.1|153546.9|153416.9|153541.1|153411.1|11
1615354500000|2021-03-10 05:35:00|153536.6|153406.6|153540|153410|153545.7|153415.7|153535.2|153405.2|22
1615354510000|2021-03-10 05:35:10|153541.1|153411.1|153537.4|153407.4|153544.3|153414.3|153536.7|153406.7|23
1615354520000|2021-03-10 05:35:20|153542.4|153412.4|153544.7|153414.7|153546.5|153416.5|153541.2|153411.2|20
1615354530000|2021-03-10 05:35:30|153542.4|153412.4|153532.2|153402.2|153545.3|153415.3|153525|153395|26
1615354540000|2021-03-10 05:35:40|153530.6|153400.6|153527.5|153397.5|153534.1|153404.1|153527.2|153397.2|28
1615354550000|2021-03-10 05:35:50|153526.5|153396.5|153518.4|153388.4|153531|153401|153515.7|153385.7|26
1615354560000|2021-03-10 05:36:00|153516.7|153386.7|153509|153379|153518.6|153388.6|153509|153379|14
1615354570000|2021-03-10 05:36:10|153512.6|153382.6|153519.5|153389.5|153524.5|153394.5|153512|153382|14
1615354580000|2021-03-10 05:36:20|153530.7|153400.7|153518.2|153388.2|153530.7|153400.7|153516.5|153386.5|19
1615354590000|2021-03-10 05:36:30|153518.3|153388.3|153524|153394|153526.8|153396.8|153516.4|153386.4|19
1615354600000|2021-03-10 05:36:40|153525.7|153395.7|153519.8|153389.8|153525.7|153395.7|153517.6|153387.6|11
1615354610000|2021-03-10 05:36:50|153518.1|153388.1|153517.4|153387.4|153520.2|153390.2|153513.6|153383.6|16
1615354620000|2021-03-10 05:37:00|153515|153385|153513.2|153383.2|153519.5|153389.5|153512.6|153382.6|8
1615354630000|2021-03-10 05:37:10|153514.7|153384.7|153516.3|153386.3|153520|153390|153514.7|153384.7|12
1615354640000|2021-03-10 05:37:20|153518.9|153388.9|153518|153388|153519.9|153389.9|153516.8|153386.8|17
1615354650000|2021-03-10 05:37:30|153517.6|153387.6|153519.9|153389.9|153523.7|153393.7|153514.8|153384.8|15
1615354660000|2021-03-10 05:37:40|153512.6|153382.6|153520.7|153390.7|153524.6|153394.6|153512.6|153382.6|19
1615354670000|2021-03-10 05:37:50|153520.8|153390.8|153525.5|153395.5|153525.5|153395.5|153517.6|153387.6|19
1615354680000|2021-03-10 05:38:00|153524.9|153394.9|153525|153395|153525.5|153395.5|153520.8|153390.8|18
1615354690000|2021-03-10 05:38:10|153531.1|153401.1|153525.3|153395.3|153533.1|153403.1|153517.4|153387.4|15
1615354700000|2021-03-10 05:38:20|153522.4|153392.4|153520.9|153390.9|153531.9|153401.9|153513.6|153383.6|12
1615354710000|2021-03-10 05:38:30|153525.7|153395.7|153516.1|153386.1|153525.7|153395.7|153509.4|153379.4|26
1615354720000|2021-03-10 05:38:40|153512.1|153382.1|153514.5|153384.5|153520.3|153390.3|153512.1|153382.1|18
1615354730000|2021-03-10 05:38:50|153517.1|153387.1|153517.1|153387.1|153517.1|153387.1|153515.1|153385.1|9
1615354740000|2021-03-10 05:39:00|153514.5|153384.5|153516.3|153386.3|153517.2|153387.2|153513.6|153383.6|5
1615354750000|2021-03-10 05:39:10|153517.5|153387.5|153491.5|153401.5|153528.4|153405.6|153491.3|153387.5|15
1615354760000|2021-03-10 05:39:20|153491.7|153401.7|153512.2|153382.2|153512.2|153404.6|153491.1|153379.8|9
1615354770000|2021-03-10 05:39:30|153509.2|153379.2|153517.4|153387.4|153524.6|153394.6|153509.2|153379.2|19
1615354780000|2021-03-10 05:39:40|153512.4|153382.4|153521.7|153391.7|153522.8|153392.8|153512.4|153382.4|19
1615354790000|2021-03-10 05:39:50|153527.4|153397.4|153519.9|153389.9|153527.4|153397.4|153515.2|153385.2|14
1615354800000|2021-03-10 05:40:00|153518.1|153388.1|153519|153389|153520.4|153390.4|153516.7|153386.7|20
1615354810000|2021-03-10 05:40:10|153520.2|153390.2|153515.5|153385.5|153520.2|153390.2|153515.2|153385.2|8
1615354820000|2021-03-10 05:40:20|153516.9|153386.9|153527|153397|153527|153397|153513.8|153383.8|17
1615354830000|2021-03-10 05:40:30|153522.4|153392.4|153524|153394|153530.3|153400.3|153518.1|153388.1|29
1615354840000|2021-03-10 05:40:40|153524.1|153394.1|153516.4|153386.4|153525.8|153395.8|153516.4|153386.4|19
1615354850000|2021-03-10 05:40:50|153519.1|153389.1|153525.3|153395.3|153525.9|153395.9|153518.3|153388.3|15
1615354860000|2021-03-10 05:41:00|153509.9|153379.9|153525.7|153395.7|153539.8|153409.8|153509.9|153379.9|22
1615354870000|2021-03-10 05:41:10|153524.6|153394.6|153520|153390|153527.2|153397.2|153517.1|153387.1|11
1615354880000|2021-03-10 05:41:20|153518.7|153388.7|153520|153390|153532.9|153402.9|153507.3|153377.3|20
1615354890000|2021-03-10 05:41:30|153522.3|153392.3|153518.2|153388.2|153527.5|153397.5|153516.1|153386.1|18
1615354900000|2021-03-10 05:41:40|153517.9|153387.9|153517.4|153387.4|153529.1|153399.1|153517.4|153387.4|10
1615354910000|2021-03-10 05:41:50|153516.8|153386.8|153520.4|153390.4|153521.6|153391.6|153516.8|153386.8|9
1615354920000|2021-03-10 05:42:00|153522.2|153392.2|153512.8|153382.8|153524.1|153394.1|153512.5|153382.5|8
1615354930000|2021-03-10 05:42:10|153512.3|153382.3|153518.3|153388.3|153520.8|153390.8|153512.3|153382.3|13
1615354940000|2021-03-10 05:42:20|153521.5|153391.5|153512.3|153382.3|153521.5|153391.5|153510.7|153380.7|13
1615354950000|2021-03-10 05:42:30|153512.4|153382.4|153523.9|153393.9|153523.9|153393.9|153512.4|153382.4|12
1615354960000|2021-03-10 05:42:40|153525.6|153395.6|153522.2|153392.2|153529.9|153399.9|153516.3|153386.3|29
1615354970000|2021-03-10 05:42:50|153522.7|153392.7|153525.4|153395.4|153528.5|153398.5|153519.9|153389.9|16
1615354980000|2021-03-10 05:43:00|153525.9|153395.9|153523.8|153393.8|153525.9|153395.9|153509.7|153379.7|11
1615354990000|2021-03-10 05:43:10|153522.8|153392.8|153525.2|153395.2|153526.4|153396.4|153516.9|153386.9|14
1615355000000|2021-03-10 05:43:20|153523.4|153393.4|153532.2|153402.2|153534.2|153404.2|153523.4|153393.4|15
1615355010000|2021-03-10 05:43:30|153531.1|153401.1|153533.7|153403.7|153538.4|153408.4|153530.7|153400.7|21
1615355020000|2021-03-10 05:43:40|153532.3|153402.3|153550.5|153420.5|153551.9|153421.9|153532.3|153402.3|30
1615355030000|2021-03-10 05:43:50|153550.4|153420.4|153550.2|153420.2|153556.7|153426.7|153548.4|153418.4|21
1615355040000|2021-03-10 05:44:00|153549.6|153419.6|153555.8|153425.8|153558|153428|153549.5|153419.5|8
1615355050000|2021-03-10 05:44:10|153556.1|153426.1|153550.6|153420.6|153556.1|153426.1|153538.6|153408.6|26
1615355060000|2021-03-10 05:44:20|153543.5|153413.5|153554.3|153424.3|153554.3|153424.3|153538.9|153408.9|14
1615355070000|2021-03-10 05:44:30|153554.4|153424.4|153552.9|153422.9|153555|153425|153549.7|153419.7|21
1615355080000|2021-03-10 05:44:40|153549.3|153419.3|153541.7|153411.7|153553|153423|153535.1|153405.1|22
1615355090000|2021-03-10 05:44:50|153540.8|153410.8|153535.1|153405.1|153541.9|153437.4|153518.7|153400.1|22
1615355100000|2021-03-10 05:45:00|153539.6|153409.6|153672.7|153542.7|153683.1|153553.1|153537.5|153407.5|28
1615355110000|2021-03-10 05:45:10|153671.4|153541.4|153670.6|153540.6|153694|153564|153669|153539|33
1615355120000|2021-03-10 05:45:20|153674.1|153544.1|153685.5|153555.5|153686.6|153556.6|153674.1|153544.1|19
1615355130000|2021-03-10 05:45:30|153681.2|153551.2|153678.4|153548.4|153696.2|153566.2|153671.8|153541.8|20
1615355140000|2021-03-10 05:45:40|153677.4|153547.4|153674.2|153544.2|153691.7|153561.7|153671.3|153541.3|24
1615355150000|2021-03-10 05:45:50|153671.1|153541.1|153693.1|153563.1|153693.1|153563.1|153671.1|153541.1|16
1615355160000|2021-03-10 05:46:00|153691.1|153561.1|153689.4|153559.4|153691.1|153561.1|153685.5|153555.5|16
1615355170000|2021-03-10 05:46:10|153689.6|153559.6|153687.9|153557.9|153690|153560|153686.7|153556.7|19
1615355180000|2021-03-10 05:46:20|153686.8|153556.8|153687.2|153557.2|153688|153558|153685.8|153555.8|13
1615355190000|2021-03-10 05:46:30|153688.3|153558.3|153688.6|153558.6|153696.6|153566.6|153687.7|153557.7|20
1615355200000|2021-03-10 05:46:40|153689.3|153559.3|153693.9|153563.9|153695.6|153565.6|153689.3|153559.3|11
1615355210000|2021-03-10 05:46:50|153693.2|153563.2|153692.4|153562.4|153693.3|153563.3|153682.1|153552.1|20
1615355220000|2021-03-10 05:47:00|153690.5|153560.5|153691|153561|153694.4|153564.4|153689.3|153559.3|11
1615355230000|2021-03-10 05:47:10|153693.5|153563.5|153694|153564|153695.7|153565.7|153692|153562|18
1615355240000|2021-03-10 05:47:20|153693.6|153563.6|153731.6|153601.6|153737.1|153607.1|153693.6|153563.6|28
1615355250000|2021-03-10 05:47:30|153732|153602|153737|153607|153738.8|153608.8|153725.3|153595.3|24
1615355260000|2021-03-10 05:47:40|153735.7|153605.7|153724.8|153594.8|153739.8|153609.8|153724.8|153594.8|22
1615355270000|2021-03-10 05:47:50|153724.3|153594.3|153719|153589|153727.3|153597.3|153719|153589|16
1615355280000|2021-03-10 05:48:00|153718.9|153588.9|153715.4|153585.4|153722.1|153592.1|153715.3|153585.3|19
1615355290000|2021-03-10 05:48:10|153715|153585|153723.2|153593.2|153724.6|153594.6|153713.7|153583.7|27
1615355300000|2021-03-10 05:48:20|153723|153593|153723.7|153593.7|153723.7|153593.7|153718.3|153588.3|20
1615355310000|2021-03-10 05:48:30|153723.9|153593.9|153718.8|153588.8|153725.6|153595.6|153718.8|153588.8|20
1615355320000|2021-03-10 05:48:40|153720.9|153590.9|153723|153593|153724.6|153594.6|153719.9|153589.9|15
1615355330000|2021-03-10 05:48:50|153723.3|153593.3|153726.5|153596.5|153726.5|153596.5|153713.6|153583.6|24
1615355340000|2021-03-10 05:49:00|153725.2|153595.2|153725.5|153595.5|153729.6|153599.6|153724|153594|17
1615355350000|2021-03-10 05:49:10|153724.8|153594.8|153730.7|153600.7|153731.6|153601.6|153724.8|153594.8|13
1615355360000|2021-03-10 05:49:20|153729.1|153599.1|153717.4|153587.4|153729.1|153599.1|153709.8|153579.8|23
1615355370000|2021-03-10 05:49:30|153716.7|153586.7|153718.5|153588.5|153718.6|153588.6|153711.6|153581.6|25
1615355380000|2021-03-10 05:49:40|153718.8|153588.8|153725.3|153595.3|153725.3|153595.3|153718.1|153588.1|24
1615355390000|2021-03-10 05:49:50|153724.8|153594.8|153720.9|153590.9|153724.8|153594.8|153720.9|153590.9|15
1615355400000|2021-03-10 05:50:00|153720.8|153590.8|153726.1|153596.1|153726.7|153596.7|153720.8|153590.8|16
1615355410000|2021-03-10 05:50:10|153727.7|153597.7|153733.7|153603.7|153735.1|153605.1|153727.7|153597.7|24
1615355420000|2021-03-10 05:50:20|153734.5|153604.5|153733.6|153603.6|153735.3|153605.3|153732.4|153602.4|18
1615355430000|2021-03-10 05:50:30|153733.8|153603.8|153728.3|153598.3|153734.7|153604.7|153727.5|153597.5|20
1615355440000|2021-03-10 05:50:40|153728.6|153598.6|153708.1|153618.1|153728.6|153618.1|153707|153598.6|16
1615355450000|2021-03-10 05:50:50|153708.3|153618.3|153709.4|153619.4|153710.9|153620.9|153707.6|153617.6|22
1615355460000|2021-03-10 05:51:00|153709.3|153619.3|153707.7|153617.7|153711.8|153621.8|153707.7|153617.7|16
1615355470000|2021-03-10 05:51:10|153707.2|153617.2|153731.3|153601.3|153735|153617.2|153703.2|153600.7|20
1615355480000|2021-03-10 05:51:20|153720.3|153630.3|153730.5|153600.5|153733|153630.3|153720.3|153598.8|13
1615355490000|2021-03-10 05:51:30|153730.4|153600.4|153718.2|153588.2|153730.4|153600.4|153715.3|153585.3|25
1615355500000|2021-03-10 05:51:40|153717.1|153587.1|153713.8|153583.8|153718.1|153588.1|153712.4|153582.4|19
1615355510000|2021-03-10 05:51:50|153712.8|153582.8|153712.3|153582.3|153714.9|153584.9|153710|153580|26
1615355520000|2021-03-10 05:52:00|153712.7|153582.7|153715.6|153585.6|153715.7|153585.7|153708.8|153578.8|24
1615355530000|2021-03-10 05:52:10|153714.6|153584.6|153707|153577|153716.7|153586.7|153701.8|153571.8|22
1615355540000|2021-03-10 05:52:20|153706.4|153576.4|153716.5|153586.5|153716.5|153586.5|153687.6|153557.6|31
1615355550000|2021-03-10 05:52:30|153718.6|153588.6|153724.1|153594.1|153729.2|153599.2|153715.4|153585.4|19
1615355560000|2021-03-10 05:52:40|153725|153595|153737.1|153607.1|153742.8|153612.8|153725|153595|29
1615355570000|2021-03-10 05:52:50|153734.9|153604.9|153732.1|153602.1|153742.7|153612.7|153730.9|153600.9|14
1615355580000|2021-03-10 05:53:00|153734.2|153604.2|153735|153605|153736.7|153606.7|153732.8|153602.8|19
1615355590000|2021-03-10 05:53:10|153733.3|153603.3|153730.2|153600.2|153736.3|153606.3|153729.1|153599.1|14
1615355600000|2021-03-10 05:53:20|153731.3|153601.3|153731|153601|153733.3|153603.3|153730|153600|11
1615355610000|2021-03-10 05:53:30|153731.4|153601.4|153733.6|153603.6|153735.7|153605.7|153730.4|153600.4|12
1615355620000|2021-03-10 05:53:40|153730.1|153600.1|153728.7|153598.7|153734.6|153604.6|153720.3|153590.3|22
1615355630000|2021-03-10 05:53:50|153724.9|153594.9|153717.8|153587.8|153728.2|153598.2|153711.9|153581.9|24
1615355640000|2021-03-10 05:54:00|153719|153589|153707.8|153577.8|153719.5|153589.5|153707.8|153577.8|21
1615355650000|2021-03-10 05:54:10|153708.6|153578.6|153703.8|153573.8|153709.5|153579.5|153701.3|153571.3|19
1615355660000|2021-03-10 05:54:20|153704.1|153574.1|153699.8|153569.8|153705|153575|153698.2|153568.2|20
1615355670000|2021-03-10 05:54:30|153701|153571|153706.8|153576.8|153706.8|153576.8|153697|153567|28
1615355680000|2021-03-10 05:54:40|153708.4|153578.4|153706.6|153576.6|153710.4|153580.4|153704.7|153574.7|14
1615355690000|2021-03-10 05:54:50|153707|153577|153703.5|153573.5|153707.9|153577.9|153702.7|153572.7|21
1615355700000|2021-03-10 05:55:00|153703.7|153573.7|153706.7|153576.7|153709|153579|153701.6|153571.6|22
1615355710000|2021-03-10 05:55:10|153708.1|153578.1|153713|153583|153716.9|153586.9|153708.1|153578.1|25
1615355720000|2021-03-10 05:55:20|153712.4|153582.4|153709.5|153579.5|153713.8|153583.8|153709|153579|18
1615355730000|2021-03-10 05:55:30|153709.7|153579.7|153707.5|153577.5|153709.7|153579.7|153706.3|153576.3|14
1615355740000|2021-03-10 05:55:40|153708.2|153578.2|153709.8|153579.8|153710.9|153580.9|153698.9|153568.9|17
1615355750000|2021-03-10 05:55:50|153710.3|153580.3|153705.8|153575.8|153714.6|153584.6|153705.8|153575.8|10
1615355760000|2021-03-10 05:56:00|153706.8|153576.8|153716.6|153586.6|153716.6|153586.6|153706.8|153576.8|23
1615355770000|2021-03-10 05:56:10|153716|153586|153718.2|153588.2|153721|153591|153715|153585|21
1615355780000|2021-03-10 05:56:20|153720.2|153590.2|153711.9|153581.9|153720.2|153590.2|153710.7|153580.7|26
1615355790000|2021-03-10 05:56:30|153711.2|153581.2|153701.1|153571.1|153715.4|153585.4|153701|153571|28
1615355800000|2021-03-10 05:56:40|153701.5|153571.5|153701.2|153571.2|153702.8|153572.8|153698.7|153568.7|26
1615355810000|2021-03-10 05:56:50|153700.6|153570.6|153696.7|153566.7|153701.4|153571.4|153696.4|153566.4|21
1615355820000|2021-03-10 05:57:00|153697.5|153567.5|153695.1|153565.1|153697.5|153567.5|153694.4|153564.4|17
1615355830000|2021-03-10 05:57:10|153695|153565|153701.7|153571.7|153703.5|153573.5|153694.1|153564.1|22
1615355840000|2021-03-10 05:57:20|153702.3|153572.3|153696.3|153566.3|153702.3|153572.3|153696.3|153566.3|21
1615355850000|2021-03-10 05:57:30|153696.4|153566.4|153692.6|153562.6|153696.4|153566.4|153686|153556|23
1615355860000|2021-03-10 05:57:40|153693.1|153563.1|153689.6|153559.6|153693.1|153563.1|153689.6|153559.6|25
1615355870000|2021-03-10 05:57:50|153690.1|153560.1|153699.1|153569.1|153701.9|153571.9|153687.8|153557.8|20
1615355880000|2021-03-10 05:58:00|153697.6|153567.6|153698.2|153568.2|153698.2|153568.2|153692.9|153562.9|20
1615355890000|2021-03-10 05:58:10|153698|153568|153698.9|153568.9|153704|153574|153696.9|153566.9|21
1615355900000|2021-03-10 05:58:20|153699.2|153569.2|153702.8|153572.8|153702.8|153572.8|153697.1|153567.1|14
1615355910000|2021-03-10 05:58:30|153700.5|153570.5|153690.9|153560.9|153701.2|153571.2|153687.9|153557.9|25
1615355920000|2021-03-10 05:58:40|153691|153561|153695.7|153565.7|153697.5|153567.5|153687|153557|24
1615355930000|2021-03-10 05:58:50|153695.5|153565.5|153694.1|153564.1|153699.2|153569.2|153694|153564|15
1615355940000|2021-03-10 05:59:00|153695.3|153565.3|153692.3|153562.3|153700|153570|153692.1|153562.1|28
1615355950000|2021-03-10 05:59:10|153691.7|153561.7|153696.8|153566.8|153696.8|153566.8|153687.8|153557.8|23
1615355960000|2021-03-10 05:59:20|153696.6|153566.6|153696.9|153566.9|153696.9|153566.9|153693|153563|23
1615355970000|2021-03-10 05:59:30|153697|153567|153699|153569|153699|153569|153697|153567|7
1615355980000|2021-03-10 05:59:40|153696.6|153566.6|153702.3|153572.3|153708.2|153578.2|153696.4|153566.4|23
1615355990000|2021-03-10 05:59:50|153701.9|153571.9|153701.8|153571.8|153706.3|153576.3|153701|153571|27
1615356000000|2021-03-10 06:00:00|153703.3|153573.3|153695.6|153565.6|153705.2|153575.2|153695.6|153565.6|26
1615356010000|2021-03-10 06:00:10|153695.9|153565.9|153683.3|153553.3|153695.9|153565.9|153682.4|153552.4|25
1615356020000|2021-03-10 06:00:20|153684.2|153554.2|153684.7|153554.7|153689.2|153559.2|153683.4|153553.4|26
1615356030000|2021-03-10 06:00:30|153685.2|153555.2|153686.6|153556.6|153686.7|153556.7|153684.9|153554.9|8
1615356040000|2021-03-10 06:00:40|153690.5|153560.5|153710.2|153580.2|153711.2|153581.2|153690.5|153560.5|30
1615356050000|2021-03-10 06:00:50|153712|153582|153722.3|153592.3|153725.2|153595.2|153710.7|153580.7|23
1615356060000|2021-03-10 06:01:00|153722.9|153592.9|153753.6|153623.6|153753.6|153623.6|153708.1|153578.1|25
1615356070000|2021-03-10 06:01:10|153753.8|153623.8|153761.7|153631.7|153765.8|153635.8|153749.5|153619.5|33
1615356080000|2021-03-10 06:01:20|153762.7|153632.7|153762.6|153632.6|153769|153639|153760.9|153630.9|21
1615356090000|2021-03-10 06:01:30|153762.4|153632.4|153763.4|153633.4|153764.6|153634.6|153762.2|153632.2|13
1615356100000|2021-03-10 06:01:40|153764.2|153634.2|153752.9|153622.9|153770.1|153640.1|153749.6|153619.6|14
1615356110000|2021-03-10 06:01:50|153750.7|153620.7|153764|153634|153766.6|153636.6|153749|153619|23
1615356120000|2021-03-10 06:02:00|153763.7|153633.7|153761.2|153631.2|153767.3|153637.3|153752|153622|30
1615356130000|2021-03-10 06:02:10|153758.9|153628.9|153760.8|153630.8|153762.7|153632.7|153755.4|153625.4|21
1615356140000|2021-03-10 06:02:20|153762.2|153632.2|153795.3|153665.3|153806.7|153676.7|153761.9|153631.9|26
1615356150000|2021-03-10 06:02:30|153795.7|153665.7|153746.1|153616.1|153795.7|153665.7|153745.9|153615.9|24
1615356160000|2021-03-10 06:02:40|153744.7|153614.7|153748.1|153618.1|153748.8|153618.8|153744.4|153614.4|15
1615356170000|2021-03-10 06:02:50|153746.1|153616.1|153742|153612|153747.7|153617.7|153740.6|153610.6|13
1615356180000|2021-03-10 06:03:00|153741.9|153611.9|153788.8|153658.8|153800|153670|153741.9|153611.9|31
1615356190000|2021-03-10 06:03:10|153790.4|153660.4|153786.8|153656.8|153796.3|153666.3|153786.8|153656.8|25
1615356200000|2021-03-10 06:03:20|153788.7|153658.7|153785.1|153655.1|153790.4|153660.4|153772.8|153642.8|23
1615356210000|2021-03-10 06:03:30|153783.8|153653.8|153791.9|153661.9|153791.9|153661.9|153777.6|153647.6|27
1615356220000|2021-03-10 06:03:40|153792.5|153662.5|153787.1|153657.1|153800.8|153670.8|153785.3|153655.3|28
1615356230000|2021-03-10 06:03:50|153786.5|153656.5|153764|153634|153790.7|153660.7|153760.7|153630.7|32
1615356240000|2021-03-10 06:04:00|153764.1|153634.1|153764.7|153634.7|153770.4|153640.4|153762.6|153632.6|20
1615356250000|2021-03-10 06:04:10|153764.8|153634.8|153761.5|153631.5|153775|153645|153761.5|153631.5|27
1615356260000|2021-03-10 06:04:20|153772.2|153642.2|153765.7|153635.7|153774.5|153644.5|153759.9|153629.9|26
1615356270000|2021-03-10 06:04:30|153766.2|153636.2|153763.4|153633.4|153766.2|153636.2|153762.6|153632.6|19
1615356280000|2021-03-10 06:04:40|153763.1|153633.1|153781.2|153651.2|153781.2|153651.2|153756.7|153626.7|28
1615356290000|2021-03-10 06:04:50|153779.8|153649.8|153773.8|153643.8|153779.8|153649.8|153762.2|153632.2|21
1615356300000|2021-03-10 06:05:00|153768.8|153638.8|153771.5|153641.5|153773.3|153643.3|153759.9|153629.9|22
1615356310000|2021-03-10 06:05:10|153757.4|153627.4|153767.1|153637.1|153772.1|153642.1|153754|153624|25
1615356320000|2021-03-10 06:05:20|153766.7|153636.7|153770.6|153640.6|153770.6|153640.6|153750.4|153620.4|23
1615356330000|2021-03-10 06:05:30|153768.6|153638.6|153761|153631|153768.6|153638.6|153754.5|153624.5|31
1615356340000|2021-03-10 06:05:40|153760|153630|153754.3|153624.3|153760.3|153630.3|153753|153623|23
1615356350000|2021-03-10 06:05:50|153752.9|153622.9|153750.3|153620.3|153752.9|153622.9|153747.2|153617.2|23
1615356360000|2021-03-10 06:06:00|153749.9|153619.9|153750.5|153620.5|153752.1|153622.1|153749.2|153619.2|16
1615356370000|2021-03-10 06:06:10|153750.6|153620.6|153750.3|153620.3|153754.3|153624.3|153750.3|153620.3|17
1615356380000|2021-03-10 06:06:20|153749.9|153619.9|153757.1|153627.1|153757.1|153627.1|153749.5|153619.5|14
1615356390000|2021-03-10 06:06:30|153757.9|153627.9|153769.3|153639.3|153769.3|153663.3|153750|153627.8|17
1615356400000|2021-03-10 06:06:40|153757.8|153627.8|153758.6|153628.6|153773.9|153643.9|153757.5|153627.5|29
1615356410000|2021-03-10 06:06:50|153760.5|153630.5|153760.5|153630.5|153762|153632|153757.9|153627.9|11
1615356420000|2021-03-10 06:07:00|153761.5|153631.5|153771|153641|153771|153641|153759.8|153629.8|22
1615356430000|2021-03-10 06:07:10|153770.1|153640.1|153740|153610|153770.1|153640.1|153734.7|153604.7|29
1615356440000|2021-03-10 06:07:20|153740.5|153610.5|153725.7|153595.7|153741|153611|153723|153593|24
1615356450000|2021-03-10 06:07:30|153727.2|153597.2|153727.7|153597.7|153729.7|153599.7|153725.8|153595.8|23
1615356460000|2021-03-10 06:07:40|153728.5|153598.5|153726.5|153596.5|153732.2|153602.2|153726.5|153596.5|24
1615356470000|2021-03-10 06:07:50|153727.3|153597.3|153726.5|153596.5|153734.5|153604.5|153725.8|153595.8|22
1615356480000|2021-03-10 06:08:00|153726.3|153596.3|153744.2|153614.2|153744.6|153614.6|153726.3|153596.3|23
1615356490000|2021-03-10 06:08:10|153744|153614|153746.5|153616.5|153747.6|153617.6|153743.2|153613.2|21
1615356500000|2021-03-10 06:08:20|153746.6|153616.6|153754.7|153624.7|153755.1|153625.1|153744.8|153614.8|28
1615356510000|2021-03-10 06:08:30|153755.1|153625.1|153754.9|153624.9|153755.9|153625.9|153752.4|153622.4|18
1615356520000|2021-03-10 06:08:40|153754.7|153624.7|153753.9|153623.9|153756.9|153626.9|153750|153620|22
1615356530000|2021-03-10 06:08:50|153756.7|153626.7|153753.3|153623.3|153756.7|153626.7|153751.9|153621.9|22
1615356540000|2021-03-10 06:09:00|153753.2|153623.2|153751.6|153621.6|153755.6|153625.6|153747.2|153617.2|32
1615356550000|2021-03-10 06:09:10|153751.7|153621.7|153752.3|153622.3|153752.3|153622.3|153746.7|153616.7|15
1615356560000|2021-03-10 06:09:20|153750.4|153620.4|153758.1|153628.1|153758.1|153628.1|153741.6|153611.6|32
1615356570000|2021-03-10 06:09:30|153758.4|153628.4|153760.4|153630.4|153761.2|153631.2|153758.4|153628.4|18
1615356580000|2021-03-10 06:09:40|153760.8|153630.8|153744.7|153614.7|153760.8|153630.8|153744.7|153614.7|23
1615356590000|2021-03-10 06:09:50|153745.1|153615.1|153734.3|153604.3|153749.1|153619.1|153732.2|153602.2|23
1615356600000|2021-03-10 06:10:00|153734.4|153604.4|153736.2|153606.2|153740.8|153610.8|153734.1|153604.1|27
1615356610000|2021-03-10 06:10:10|153736.1|153606.1|153747.5|153617.5|153749.6|153619.6|153727.1|153597.1|28
1615356620000|2021-03-10 06:10:20|153751.1|153621.1|153752.9|153622.9|153754.3|153624.3|153745.7|153615.7|32
1615356630000|2021-03-10 06:10:30|153753|153623|153749.5|153619.5|153754.6|153624.6|153745.5|153615.5|27
1615356640000|2021-03-10 06:10:40|153748.7|153618.7|153728.7|153598.7|153749.7|153619.7|153728.1|153598.1|34
1615356650000|2021-03-10 06:10:50|153730.1|153600.1|153726.1|153596.1|153731.3|153601.3|153720.2|153590.2|23
1615356660000|2021-03-10 06:11:00|153725|153595|153738.3|153608.3|153740.2|153610.2|153725|153595|27
1615356670000|2021-03-10 06:11:10|153741.7|153611.7|153735.6|153605.6|153741.7|153611.7|153728.8|153598.8|25
1615356680000|2021-03-10 06:11:20|153735.7|153605.7|153748.7|153618.7|153750.5|153620.5|153729.8|153599.8|26
1615356690000|2021-03-10 06:11:30|153750.2|153620.2|153748.3|153618.3|153752.7|153622.7|153747.8|153617.8|27
1615356700000|2021-03-10 06:11:40|153748|153618|153756.4|153626.4|153756.4|153626.4|153740.7|153610.7|24
1615356710000|2021-03-10 06:11:50|153756.3|153626.3|153757.7|153627.7|153759.9|153629.9|153756.2|153626.2|24
1615356720000|2021-03-10 06:12:00|153756.9|153626.9|153755.4|153625.4|153758.6|153628.6|153755|153625|7
1615356730000|2021-03-10 06:12:10|153756|153626|153756.2|153626.2|153756.6|153626.6|153751.3|153621.3|25
1615356740000|2021-03-10 06:12:20|153758.2|153628.2|153766|153636|153766|153636|153758.2|153628.2|23
1615356750000|2021-03-10 06:12:30|153767.3|153637.3|153759.9|153629.9|153767.3|153637.3|153759.9|153629.9|21
1615356760000|2021-03-10 06:12:40|153760.1|153630.1|153763.2|153633.2|153763.2|153633.2|153759.7|153629.7|13
1615356770000|2021-03-10 06:12:50|153760.9|153630.9|153758.5|153628.5|153761.6|153631.6|153758.3|153628.3|16
1615356780000|2021-03-10 06:13:00|153759.4|153629.4|153762.4|153632.4|153766|153649.2|153739.2|153629|14
1615356790000|2021-03-10 06:13:10|153761.8|153631.8|153761.4|153631.4|153763.1|153633.1|153758.3|153628.3|12
1615356800000|2021-03-10 06:13:20|153761.7|153631.7|153762.3|153632.3|153765|153635|153761.6|153631.6|7
1615356810000|2021-03-10 06:13:30|153761.4|153631.4|153762.2|153632.2|153762.2|153632.2|153758.2|153628.2|14
1615356820000|2021-03-10 06:13:40|153762.1|153632.1|153765.5|153635.5|153766|153636|153762.1|153632.1|21
1615356830000|2021-03-10 06:13:50|153761.6|153631.6|153763.4|153633.4|153763.4|153633.4|153760|153630|16
1615356840000|2021-03-10 06:14:00|153763.6|153633.6|153767.7|153637.7|153767.9|153637.9|153761.8|153631.8|19
1615356850000|2021-03-10 06:14:10|153764.6|153634.6|153757.7|153627.7|153766.4|153636.4|153756.1|153626.1|20
1615356860000|2021-03-10 06:14:20|153758.1|153628.1|153759.5|153629.5|153762.5|153632.5|153758.1|153628.1|12
1615356870000|2021-03-10 06:14:30|153759|153629|153756.2|153626.2|153761.1|153631.1|153750.9|153620.9|30
1615356880000|2021-03-10 06:14:40|153757.1|153627.1|153759.1|153629.1|153761|153631|153755.8|153625.8|19
1615356890000|2021-03-10 06:14:50|153758|153628|153757.2|153627.2|153759.2|153629.2|153756|153626|12
1615356900000|2021-03-10 06:15:00|153757.8|153627.8|153756.8|153626.8|153762.1|153632.1|153756.5|153626.5|21
1615356910000|2021-03-10 06:15:10|153757|153627|153754.6|153624.6|153758.3|153628.3|153749.8|153619.8|14
1615356920000|2021-03-10 06:15:20|153754.4|153624.4|153757.2|153627.2|153757.2|153627.2|153750.2|153620.2|9
1615356930000|2021-03-10 06:15:30|153760.2|153630.2|153756.4|153626.4|153760.2|153630.2|153755.7|153625.7|22
1615356940000|2021-03-10 06:15:40|153755.3|153625.3|153755.7|153625.7|153759.8|153629.8|153753.7|153623.7|14
1615356950000|2021-03-10 06:15:50|153756.3|153626.3|153757.5|153627.5|153758.7|153628.7|153754.8|153624.8|25
1615356960000|2021-03-10 06:16:00|153755.3|153625.3|153766.5|153636.5|153766.5|153636.5|153754.2|153624.2|24
1615356970000|2021-03-10 06:16:10|153766.2|153636.2|153740.8|153650.8|153767.7|153658.8|153740.8|153636.2|16
1615356980000|2021-03-10 06:16:20|153740.4|153650.4|153765.4|153635.4|153765.8|153653.2|153740.1|153635|14
1615356990000|2021-03-10 06:16:30|153765.2|153635.2|153755.8|153625.8|153765.2|153635.2|153755.8|153625.8|17
1615357000000|2021-03-10 06:16:40|153755.9|153625.9|153759.2|153629.2|153759.7|153629.7|153755.8|153625.8|25
1615357010000|2021-03-10 06:16:50|153760|153630|153763.4|153633.4|153768.4|153638.4|153760|153630|21
1615357020000|2021-03-10 06:17:00|153760.7|153630.7|153758.4|153628.4|153764.4|153634.4|153757.7|153627.7|21
1615357030000|2021-03-10 06:17:10|153758.5|153628.5|153760.7|153630.7|153760.7|153630.7|153753|153623|20
1615357040000|2021-03-10 06:17:20|153761.1|153631.1|153758.3|153628.3|153761.1|153631.1|153756|153626|24
1615357050000|2021-03-10 06:17:30|153759.6|153629.6|153755.3|153625.3|153761|153631|153755.3|153625.3|20
1615357060000|2021-03-10 06:17:40|153756|153626|153754|153624|153756.9|153626.9|153752.8|153622.8|15
1615357070000|2021-03-10 06:17:50|153754.1|153624.1|153751|153621|153756.2|153626.2|153750.2|153620.2|21
1615357080000|2021-03-10 06:18:00|153750.5|153620.5|153750.2|153620.2|153751.6|153621.6|153745.5|153615.5|17
1615357090000|2021-03-10 06:18:10|153750.3|153620.3|153748.7|153618.7|153750.4|153620.4|153746|153616|28
1615357100000|2021-03-10 06:18:20|153747.5|153617.5|153752.7|153622.7|153752.7|153622.7|153746.7|153616.7|24
1615357110000|2021-03-10 06:18:30|153751.8|153621.8|153750.5|153620.5|153752.8|153622.8|153743.3|153613.3|22
1615357120000|2021-03-10 06:18:40|153750|153620|153750.7|153620.7|153756.2|153626.2|153746.8|153616.8|23
1615357130000|2021-03-10 06:18:50|153749.7|153619.7|153736.2|153606.2|153751.4|153621.4|153731.7|153601.7|26
1615357140000|2021-03-10 06:19:00|153734.3|153604.3|153735.1|153605.1|153736.8|153606.8|153731.8|153601.8|19
1615357150000|2021-03-10 06:19:10|153735.8|153605.8|153735.5|153605.5|153738.1|153608.1|153733.9|153603.9|19
1615357160000|2021-03-10 06:19:20|153735.6|153605.6|153734.1|153604.1|153735.7|153605.7|153733.8|153603.8|15
1615357170000|2021-03-10 06:19:30|153733.5|153603.5|153734|153604|153736.8|153606.8|153733|153603|16
1615357180000|2021-03-10 06:19:40|153733.7|153603.7|153737.7|153607.7|153739.2|153609.2|153733.7|153603.7|20
1615357190000|2021-03-10 06:19:50|153736.9|153606.9|153737|153607|153738.6|153608.6|153736.6|153606.6|14
1615357200000|2021-03-10 06:20:00|153735.7|153605.7|153737.8|153607.8|153739.9|153609.9|153733.8|153603.8|14
1615357210000|2021-03-10 06:20:10|153738.3|153608.3|153733.4|153603.4|153739.4|153609.4|153733.4|153603.4|17
1615357220000|2021-03-10 06:20:20|153733.1|153603.1|153735.5|153605.5|153738.1|153608.1|153733|153603|17
1615357230000|2021-03-10 06:20:30|153736.3|153606.3|153733.8|153603.8|153737.9|153607.9|153732.4|153602.4|15
1615357240000|2021-03-10 06:20:40|153733.9|153603.9|153730.6|153600.6|153735|153605|153729.6|153599.6|18
1615357250000|2021-03-10 06:20:50|153730.1|153600.1|153731.9|153601.9|153733.1|153603.1|153728|153598|12
1615357260000|2021-03-10 06:21:00|153731.8|153601.8|153741.6|153611.6|153742.1|153612.1|153730.4|153600.4|25
1615357270000|2021-03-10 06:21:10|153741.9|153611.9|153751.9|153621.9|153752.4|153622.4|153734.8|153604.8|28
1615357280000|2021-03-10 06:21:20|153753.4|153623.4|153766.8|153636.8|153766.8|153636.8|153751|153621|27
1615357290000|2021-03-10 06:21:30|153766.1|153636.1|153765|153635|153767.6|153637.6|153764.4|153634.4|16
1615357300000|2021-03-10 06:21:40|153763.2|153633.2|153773.7|153643.7|153773.9|153643.9|153762.4|153632.4|25
1615357310000|2021-03-10 06:21:50|153774.2|153644.2|153771.8|153641.8|153774.3|153644.3|153771.1|153641.1|9
1615357320000|2021-03-10 06:22:00|153770|153640|153766.1|153636.1|153772|153642|153766|153636|19
1615357330000|2021-03-10 06:22:10|153766.2|153636.2|153767.1|153637.1|153767.4|153637.4|153764.7|153634.7|20
1615357340000|2021-03-10 06:22:20|153767.9|153637.9|153769.5|153639.5|153772.2|153642.2|153767.9|153637.9|15
1615357350000|2021-03-10 06:22:30|153769.1|153639.1|153768.2|153638.2|153770.5|153640.5|153767|153637|12
1615357360000|2021-03-10 06:22:40|153767.8|153637.8|153769.9|153639.9|153770.4|153640.4|153767.4|153637.4|12
1615357370000|2021-03-10 06:22:50|153769.4|153639.4|153764.5|153634.5|153770.8|153640.8|153764.2|153634.2|19
1615357380000|2021-03-10 06:23:00|153765.1|153635.1|153763.3|153633.3|153766.5|153636.5|153763.3|153633.3|10
1615357390000|2021-03-10 06:23:10|153765.2|153635.2|153769.3|153639.3|153769.3|153639.3|153764.4|153634.4|12
1615357400000|2021-03-10 06:23:20|153771.2|153641.2|153763|153633|153772|153642|153761.4|153631.4|23
1615357410000|2021-03-10 06:23:30|153762.3|153632.3|153763.4|153633.4|153765.2|153635.2|153761.8|153631.8|12
1615357420000|2021-03-10 06:23:40|153763.2|153633.2|153763.2|153633.2|153763.4|153633.4|153760.5|153630.5|13
1615357430000|2021-03-10 06:23:50|153762.8|153632.8|153762.7|153632.7|153763.9|153633.9|153762.2|153632.2|16
1615357440000|2021-03-10 06:24:00|153763.4|153633.4|153759.8|153629.8|153763.4|153633.4|153759.8|153629.8|15
1615357450000|2021-03-10 06:24:10|153759.7|153629.7|153756.6|153626.6|153759.9|153629.9|153756|153626|8
1615357460000|2021-03-10 06:24:20|153756.4|153626.4|153760.1|153630.1|153761.9|153631.9|153753.9|153623.9|14
1615357470000|2021-03-10 06:24:30|153763.5|153633.5|153757.8|153627.8|153766.4|153636.4|153757.8|153627.8|4
1615357480000|2021-03-10 06:24:40|153742.1|153652.1|153768.5|153638.5|153768.5|153652.9|153740.6|153632.1|29
1615357490000|2021-03-10 06:24:50|153764.6|153634.6|153761.9|153631.9|153764.6|153634.6|153761.6|153631.6|17
1615357500000|2021-03-10 06:25:00|153762|153632|153759.5|153629.5|153762.4|153632.4|153758.3|153628.3|23
1615357510000|2021-03-10 06:25:10|153760.6|153630.6|153809.3|153679.3|153810.3|153680.3|153748.8|153618.8|14
1615357520000|2021-03-10 06:25:20|153810.1|153680.1|153805.8|153675.8|153814|153684|153804.4|153674.4|19
1615357530000|2021-03-10 06:25:30|153810.4|153680.4|153811.5|153681.5|153813.8|153683.8|153803.7|153673.7|17
1615357540000|2021-03-10 06:25:40|153810.7|153680.7|153809.2|153679.2|153810.7|153680.7|153807.3|153677.3|12
1615357550000|2021-03-10 06:25:50|153808.1|153678.1|153809.8|153679.8|153811.3|153681.3|153808.1|153678.1|14
1615357560000|2021-03-10 06:26:00|153803.1|153673.1|153795.3|153665.3|153803.8|153673.8|153781.3|153651.3|22
1615357570000|2021-03-10 06:26:10|153800.9|153670.9|153764.7|153634.7|153800.9|153670.9|153763.5|153633.5|22
1615357580000|2021-03-10 06:26:20|153765.5|153635.5|153742.3|153612.3|153765.5|153635.5|153741.8|153611.8|25
1615357590000|2021-03-10 06:26:30|153736.7|153606.7|153732.6|153602.6|153739|153609|153729.4|153599.4|32
1615357600000|2021-03-10 06:26:40|153732.2|153602.2|153729.1|153599.1|153732.8|153602.8|153727.6|153597.6|28
1615357610000|2021-03-10 06:26:50|153728.3|153598.3|153751|153621|153754.7|153624.7|153726.3|153596.3|24
1615357620000|2021-03-10 06:27:00|153750.9|153620.9|153730.9|153600.9|153753.2|153623.2|153728.1|153598.1|29
1615357630000|2021-03-10 06:27:10|153729.8|153599.8|153726.3|153596.3|153735.7|153605.7|153726.2|153596.2|21
1615357640000|2021-03-10 06:27:20|153726.5|153596.5|153727.8|153597.8|153728.7|153598.7|153724.2|153594.2|16
1615357650000|2021-03-10 06:27:30|153723.8|153593.8|153725.1|153595.1|153732.6|153602.6|153720.2|153590.2|24
1615357660000|2021-03-10 06:27:40|153726|153596|153722.6|153592.6|153734.5|153604.5|153722.6|153592.6|25
1615357670000|2021-03-10 06:27:50|153723.7|153593.7|153729.2|153599.2|153732.4|153602.4|153718.3|153588.3|24
1615357680000|2021-03-10 06:28:00|153729.6|153599.6|153723.8|153593.8|153738.7|153608.7|153708|153578|32
1615357690000|2021-03-10 06:28:10|153725.8|153595.8|153718.9|153588.9|153732.4|153614.6|153699.7|153576.5|28
1615357700000|2021-03-10 06:28:20|153720.5|153590.5|153719.1|153589.1|153730.7|153600.7|153715.4|153585.4|22
1615357710000|2021-03-10 06:28:30|153717.6|153587.6|153680|153550|153717.6|153587.6|153680|153550|20
1615357720000|2021-03-10 06:28:40|153679.6|153549.6|153690.5|153560.5|153691.2|153561.2|153679|153549|18
1615357730000|2021-03-10 06:28:50|153690.9|153560.9|153691.8|153561.8|153695.9|153565.9|153688.5|153558.5|17
1615357740000|2021-03-10 06:29:00|153684.9|153554.9|153700.8|153570.8|153708.7|153578.7|153684.9|153554.9|24
1615357750000|2021-03-10 06:29:10|153695.9|153565.9|153695.1|153565.1|153701.5|153571.5|153693.2|153563.2|17
1615357760000|2021-03-10 06:29:20|153689.6|153559.6|153690|153560|153695.9|153565.9|153688.5|153558.5|12
1615357770000|2021-03-10 06:29:30|153686|153556|153696.8|153566.8|153696.8|153566.8|153683.9|153553.9|21
1615357780000|2021-03-10 06:29:40|153698|153568|153693.2|153563.2|153699.9|153569.9|153687.4|153557.4|21
1615357790000|2021-03-10 06:29:50|153685.9|153555.9|153694.4|153564.4|153697.7|153567.7|153685.8|153555.8|19
1615357800000|2021-03-10 06:30:00|153694|153564|153700.1|153570.1|153701.1|153571.1|153692.6|153562.6|18
1615357810000|2021-03-10 06:30:10|153704.2|153574.2|153693.9|153563.9|153704.2|153574.2|153693.1|153563.1|15
1615357820000|2021-03-10 06:30:20|153692.8|153562.8|153697.5|153567.5|153697.5|153567.5|153681.2|153551.2|17
1615357830000|2021-03-10 06:30:30|153696.9|153566.9|153695.8|153565.8|153700.5|153570.5|153689.8|153559.8|14
1615357840000|2021-03-10 06:30:40|153696.8|153566.8|153694.5|153564.5|153696.8|153566.8|153690.5|153560.5|15
1615357850000|2021-03-10 06:30:50|153692.1|153562.1|153691.8|153561.8|153696.6|153566.6|153686.8|153556.8|12
1615357860000|2021-03-10 06:31:00|153690.3|153560.3|153659.1|153569.1|153690.7|153577.9|153659|153560.3|11
1615357870000|2021-03-10 06:31:10|153662|153572|153701.8|153571.8|153702.9|153572.9|153662|153562.5|7
1615357880000|2021-03-10 06:31:20|153696.5|153566.5|153697|153567|153703.6|153573.6|153685.6|153555.6|11
1615357890000|2021-03-10 06:31:30|153695.8|153565.8|153698.5|153568.5|153698.5|153568.5|153692.2|153562.2|10
1615357900000|2021-03-10 06:31:40|153695.5|153565.5|153696.9|153566.9|153696.9|153566.9|153689.5|153559.5|9
1615357910000|2021-03-10 06:31:50|153703.4|153573.4|153700.3|153570.3|153703.4|153573.4|153700.3|153570.3|15
1615357920000|2021-03-10 06:32:00|153697.7|153567.7|153700.8|153570.8|153705.2|153575.2|153696.4|153566.4|16
1615357930000|2021-03-10 06:32:10|153699.8|153569.8|153700|153570|153702.9|153572.9|153697|153567|11
1615357940000|2021-03-10 06:32:20|153699.9|153569.9|153667.2|153577.2|153701.6|153577.2|153667.2|153565.9|13
1615357950000|2021-03-10 06:32:30|153663.4|153573.4|153697.4|153567.4|153697.4|153587.7|153663.4|153567.4|14
1615357960000|2021-03-10 06:32:40|153710.6|153580.6|153729.6|153599.6|153737.4|153607.4|153710.5|153580.5|25
1615357970000|2021-03-10 06:32:50|153728|153598|153733.9|153603.9|153738.7|153608.7|153717|153587|17
1615357980000|2021-03-10 06:33:00|153734.1|153604.1|153727.5|153597.5|153740.3|153610.3|153715.7|153585.7|33
1615357990000|2021-03-10 06:33:10|153718.3|153588.3|153730|153600|153730|153600|153718.3|153588.3|21
1615358000000|2021-03-10 06:33:20|153740.8|153610.8|153729.2|153599.2|153740.8|153610.8|153727|153597|22
1615358010000|2021-03-10 06:33:30|153730.3|153600.3|153732.5|153602.5|153734.4|153604.4|153717|153587|17
1615358020000|2021-03-10 06:33:40|153728.5|153598.5|153731.8|153601.8|153733.3|153603.3|153722.1|153592.1|12
1615358030000|2021-03-10 06:33:50|153729.4|153599.4|153721.6|153591.6|153731.2|153601.2|153721.6|153591.6|9
1615358040000|2021-03-10 06:34:00|153722|153592|153726.9|153596.9|153728.8|153598.8|153711.1|153581.1|25
1615358050000|2021-03-10 06:34:10|153726|153596|153723.3|153593.3|153729.8|153599.8|153717.1|153587.1|22
1615358060000|2021-03-10 06:34:20|153725.9|153595.9|153723.8|153593.8|153725.9|153595.9|153723.5|153593.5|17
1615358070000|2021-03-10 06:34:30|153724.4|153594.4|153714.6|153584.6|153724.4|153594.4|153714.6|153584.6|18
1615358080000|2021-03-10 06:34:40|153737.5|153607.5|153713.2|153583.2|153737.5|153607.5|153710.9|153580.9|14
1615358090000|2021-03-10 06:34:50|153711.6|153581.6|153748.9|153618.9|153750|153620|153711.6|153581.6|24
1615358100000|2021-03-10 06:35:00|153746.1|153616.1|153738|153608|153751.1|153621.1|153738|153608|18
1615358110000|2021-03-10 06:35:10|153737.5|153607.5|153743.9|153613.9|153750.2|153620.2|153726.1|153596.1|28
1615358120000|2021-03-10 06:35:20|153735.6|153605.6|153724|153594|153745.7|153615.7|153722|153592|14
1615358130000|2021-03-10 06:35:30|153723.9|153593.9|153726.2|153596.2|153726.9|153596.9|153723.6|153593.6|10
1615358140000|2021-03-10 06:35:40|153725.2|153595.2|153668.1|153538.1|153746|153616|153665.2|153535.2|25
1615358150000|2021-03-10 06:35:50|153663.7|153533.7|153673.8|153543.8|153677.6|153547.6|153663.7|153533.7|23
1615358160000|2021-03-10 06:36:00|153665.7|153535.7|153666.1|153536.1|153668.3|153538.3|153665.7|153535.7|9
1615358170000|2021-03-10 06:36:10|153667.6|153537.6|153669|153539|153669|153539|153663.6|153533.6|18
1615358180000|2021-03-10 06:36:20|153668.6|153538.6|153669.9|153539.9|153673.8|153543.8|153662|153532|18
1615358190000|2021-03-10 06:36:30|153665.8|153535.8|153665.3|153535.3|153667.8|153537.8|153656.1|153526.1|14
1615358200000|2021-03-10 06:36:40|153665.4|153535.4|153661.9|153531.9|153666.2|153536.2|153660.9|153530.9|17
1615358210000|2021-03-10 06:36:50|153663.4|153533.4|153660.6|153530.6|153667.3|153537.3|153659.5|153529.5|18
1615358220000|2021-03-10 06:37:00|153659.9|153529.9|153660|153530|153662.2|153532.2|153658.2|153528.2|13
1615358230000|2021-03-10 06:37:10|153660.8|153530.8|153658.6|153528.6|153661.3|153531.3|153658.2|153528.2|15
1615358240000|2021-03-10 06:37:20|153627.4|153537.4|153625.4|153535.4|153628.1|153538.1|153613.6|153523.6|21
1615358250000|2021-03-10 06:37:30|153608.7|153518.7|153622.2|153532.2|153643|153533.9|153608.7|153502.1|20
1615358260000|2021-03-10 06:37:40|153619.3|153529.3|153614.1|153524.1|153622.2|153532.2|153613.5|153523.5|18
1615358270000|2021-03-10 06:37:50|153614.4|153524.4|153617.9|153527.9|153625.4|153535.4|153614.4|153524.4|16
1615358280000|2021-03-10 06:38:00|153617.8|153527.8|153608.1|153478.1|153618.5|153528.5|153601.4|153471.4|21
1615358290000|2021-03-10 06:38:10|153600|153470|153586.7|153456.7|153606.8|153476.8|153543.6|153413.6|30
1615358300000|2021-03-10 06:38:20|153583.9|153453.9|153604.8|153474.8|153604.8|153474.8|153578|153448|33
1615358310000|2021-03-10 06:38:30|153608.7|153478.7|153616.6|153486.6|153651.4|153521.4|153587.1|153457.1|33
1615358320000|2021-03-10 06:38:40|153617|153487|153610.4|153480.4|153624.6|153494.6|153608.4|153478.4|27
1615358330000|2021-03-10 06:38:50|153609.1|153479.1|153620.2|153490.2|153621.1|153491.1|153609.1|153479.1|21
1615358340000|2021-03-10 06:39:00|153620.3|153490.3|153622.7|153492.7|153627.2|153497.2|153620.3|153490.3|18
1615358350000|2021-03-10 06:39:10|153624.7|153494.7|153616.1|153486.1|153625.4|153495.4|153613.7|153483.7|25
1615358360000|2021-03-10 06:39:20|153614.6|153484.6|153611.6|153481.6|153617.7|153487.7|153596.9|153466.9|21
1615358370000|2021-03-10 06:39:30|153609.2|153479.2|153612.3|153482.3|153614|153484|153609.2|153479.2|27
1615358380000|2021-03-10 06:39:40|153609.8|153479.8|153615.9|153485.9|153615.9|153485.9|153606.3|153476.3|16
1615358390000|2021-03-10 06:39:50|153611.9|153481.9|153606.5|153476.5|153611.9|153481.9|153595.6|153465.6|18
1615358400000|2021-03-10 06:40:00|153604.5|153474.5|153609.9|153479.9|153611.6|153481.6|153604.1|153474.1|21
1615358410000|2021-03-10 06:40:10|153612.2|153482.2|153569.5|153439.5|153612.2|153482.2|153569.5|153439.5|27
1615358420000|2021-03-10 06:40:20|153570.9|153440.9|153565.1|153435.1|153578.4|153448.4|153561.4|153431.4|29
1615358430000|2021-03-10 06:40:30|153564.1|153434.1|153566.6|153436.6|153582.5|153452.5|153564.1|153434.1|20
1615358440000|2021-03-10 06:40:40|153563.8|153433.8|153565.3|153435.3|153573.4|153443.4|153562.9|153432.9|24
1615358450000|2021-03-10 06:40:50|153564.8|153434.8|153574.4|153444.4|153576|153446|153564.5|153434.5|23
1615358460000|2021-03-10 06:41:00|153572.8|153442.8|153578.7|153448.7|153578.7|153448.7|153555.7|153425.7|21
1615358470000|2021-03-10 06:41:10|153578|153448|153577.1|153447.1|153580.8|153450.8|153571.9|153441.9|25
1615358480000|2021-03-10 06:41:20|153572.1|153442.1|153574.1|153444.1|153576.6|153446.6|153572.1|153442.1|18
1615358490000|2021-03-10 06:41:30|153573.5|153443.5|153566.5|153436.5|153577.9|153447.9|153565.8|153435.8|20
1615358500000|2021-03-10 06:41:40|153564.7|153434.7|153557.9|153427.9|153574.3|153444.3|153557.9|153427.9|12
1615358510000|2021-03-10 06:41:50|153562.7|153432.7|153564.3|153434.3|153575.1|153445.1|153562.7|153432.7|28
1615358520000|2021-03-10 06:42:00|153567|153437|153566.6|153436.6|153575.3|153445.3|153566.6|153436.6|17
1615358530000|2021-03-10 06:42:10|153570|153440|153571.4|153441.4|153574.2|153444.2|153560.7|153430.7|34
1615358540000|2021-03-10 06:42:20|153572.8|153442.8|153556.7|153426.7|153574.1|153444.1|153550.8|153420.8|26
1615358550000|2021-03-10 06:42:30|153554.9|153424.9|153551.1|153421.1|153557.4|153427.4|153546.2|153416.2|18
1615358560000|2021-03-10 06:42:40|153552|153422|153550|153420|153553.4|153423.4|153550|153420|9
1615358570000|2021-03-10 06:42:50|153548.8|153418.8|153545.1|153415.1|153550.8|153420.8|153539.8|153409.8|15
1615358580000|2021-03-10 06:43:00|153544.4|153414.4|153547.1|153417.1|153558.2|153428.2|153539.5|153409.5|20
1615358590000|2021-03-10 06:43:10|153541.3|153411.3|153539.1|153409.1|153547.2|153417.2|153538|153408|15
1615358600000|2021-03-10 06:43:20|153533.2|153403.2|153554.1|153424.1|153555.2|153425.2|153525.8|153395.8|22
1615358610000|2021-03-10 06:43:30|153554.7|153424.7|153540.7|153410.7|153557.2|153427.2|153534.1|153404.1|26
1615358620000|2021-03-10 06:43:40|153549.1|153419.1|153549.1|153419.1|153558.7|153428.7|153544.4|153414.4|23
1615358630000|2021-03-10 06:43:50|153549.9|153419.9|153547.3|153417.3|153549.9|153419.9|153536.4|153406.4|10
1615358640000|2021-03-10 06:44:00|153538.3|153408.3|153556|153426|153562.5|153432.5|153538.3|153408.3|20
1615358650000|2021-03-10 06:44:10|153556.2|153426.2|153558.1|153428.1|153558.1|153428.1|153550.5|153420.5|17
1615358660000|2021-03-10 06:44:20|153555.4|153425.4|153565.9|153435.9|153567.8|153437.8|153551.7|153421.7|29
1615358670000|2021-03-10 06:44:30|153563.1|153433.1|153564.1|153434.1|153567.9|153437.9|153558.3|153428.3|17
1615358680000|2021-03-10 06:44:40|153563.3|153433.3|153551.5|153421.5|153566|153436|153551.2|153421.2|22
1615358690000|2021-03-10 06:44:50|153551.7|153421.7|153555.7|153425.7|153563.7|153433.7|153546.6|153416.6|16
1615358700000|2021-03-10 06:45:00|153552.8|153422.8|153556.6|153426.6|153570.3|153440.3|153546.5|153416.5|22
1615358710000|2021-03-10 06:45:10|153555.6|153425.6|153557.9|153427.9|153572.7|153442.7|153549.9|153419.9|13
1615358720000|2021-03-10 06:45:20|153561.8|153431.8|153550.7|153420.7|153570.1|153440.1|153546.2|153416.2|19
1615358730000|2021-03-10 06:45:30|153550.6|153420.6|153516|153386|153555|153425|153513.4|153383.4|18
1615358740000|2021-03-10 06:45:40|153520.3|153390.3|153524.6|153394.6|153527.4|153397.4|153511|153381|17
1615358750000|2021-03-10 06:45:50|153527.8|153397.8|153519.6|153389.6|153527.8|153397.8|153519.6|153389.6|16
1615358760000|2021-03-10 06:46:00|153524|153394|153490.8|153360.8|153532.1|153402.1|153480.5|153350.5|26
1615358770000|2021-03-10 06:46:10|153494.2|153364.2|153491.2|153361.2|153494.2|153364.2|153474.2|153344.2|23
1615358780000|2021-03-10 06:46:20|153490.2|153360.2|153491.6|153361.6|153494.6|153364.6|153489.2|153359.2|18
1615358790000|2021-03-10 06:46:30|153492.4|153362.4|153497|153367|153499.8|153369.8|153488|153358|22
1615358800000|2021-03-10 06:46:40|153496.6|153366.6|153483.4|153353.4|153500.2|153370.2|153483.4|153353.4|28
1615358810000|2021-03-10 06:46:50|153475.6|153345.6|153429.5|153299.5|153503.2|153373.2|153427.1|153297.1|26
1615358820000|2021-03-10 06:47:00|153428.7|153298.7|153429.2|153299.2|153431.8|153301.8|153426.2|153296.2|21
1615358830000|2021-03-10 06:47:10|153442.3|153312.3|153444.4|153314.4|153464.5|153334.5|153442.3|153312.3|33
1615358840000|2021-03-10 06:47:20|153447.8|153317.8|153455|153325|153458.4|153328.4|153441.2|153311.2|28
1615358850000|2021-03-10 06:47:30|153452.3|153322.3|153465.9|153335.9|153471.5|153341.5|153447.2|153317.2|24
1615358860000|2021-03-10 06:47:40|153471.9|153341.9|153466.1|153336.1|153471.9|153341.9|153458.6|153328.6|13
1615358870000|2021-03-10 06:47:50|153467.4|153337.4|153472.6|153342.6|153481.2|153351.2|153462.1|153332.1|27
1615358880000|2021-03-10 06:48:00|153472.9|153342.9|153475.6|153345.6|153476.3|153346.3|153462.8|153332.8|22
1615358890000|2021-03-10 06:48:10|153474.6|153344.6|153460.4|153330.4|153476.4|153346.4|153451.1|153321.1|23
1615358900000|2021-03-10 06:48:20|153460.3|153330.3|153471.1|153341.1|153476.3|153346.3|153450.9|153320.9|27
1615358910000|2021-03-10 06:48:30|153464.8|153334.8|153520.1|153390.1|153521.7|153391.7|153455.7|153325.7|30
1615358920000|2021-03-10 06:48:40|153520.4|153390.4|153558.2|153428.2|153558.2|153428.2|153516.6|153386.6|31
1615358930000|2021-03-10 06:48:50|153554.2|153424.2|153553.2|153423.2|153561.3|153431.3|153552.1|153422.1|17
1615358940000|2021-03-10 06:49:00|153555.5|153425.5|153559.7|153429.7|153564.2|153434.2|153555.5|153425.5|24
1615358950000|2021-03-10 06:49:10|153556.5|153426.5|153553.8|153423.8|153563.4|153433.4|153553.8|153423.8|8
1615358960000|2021-03-10 06:49:20|153569.8|153439.8|153566.1|153436.1|153569.8|153439.8|153561.8|153431.8|16
1615358970000|2021-03-10 06:49:30|153569.9|153439.9|153561.2|153431.2|153569.9|153439.9|153552.9|153422.9|27
1615358980000|2021-03-10 06:49:40|153554.9|153424.9|153558.2|153428.2|153571.5|153441.5|153553.7|153423.7|30
1615358990000|2021-03-10 06:49:50|153557.7|153427.7|153561.3|153431.3|153563.9|153433.9|153523.8|153393.8|35
1615359000000|2021-03-10 06:50:00|153541.8|153411.8|153558.8|153428.8|153560.4|153430.4|153541.8|153411.8|16
1615359010000|2021-03-10 06:50:10|153558.4|153428.4|153573.4|153443.4|153582.2|153452.2|153550.9|153420.9|24
1615359020000|2021-03-10 06:50:20|153560.2|153430.2|153555.3|153425.3|153582.8|153452.8|153550.7|153420.7|32
1615359030000|2021-03-10 06:50:30|153555.2|153425.2|153543.8|153413.8|153561.8|153431.8|153541.6|153411.6|24
1615359040000|2021-03-10 06:50:40|153545.3|153415.3|153551.7|153421.7|153551.7|153421.7|153541.8|153411.8|7
1615359050000|2021-03-10 06:50:50|153549.6|153419.6|153541.6|153411.6|153555.3|153425.3|153541.6|153411.6|14
1615359060000|2021-03-10 06:51:00|153541.3|153411.3|153554.3|153424.3|153554.3|153424.3|153540.7|153410.7|10
1615359070000|2021-03-10 06:51:10|153543.8|153413.8|153552.3|153422.3|153564|153434|153541.8|153411.8|25
1615359080000|2021-03-10 06:51:20|153544.8|153414.8|153547.9|153417.9|153550.2|153420.2|153542.3|153412.3|24
1615359090000|2021-03-10 06:51:30|153545.7|153415.7|153545.8|153415.8|153560.8|153430.8|153537.5|153407.5|33
1615359100000|2021-03-10 06:51:40|153544.1|153414.1|153542.8|153412.8|153559.9|153429.9|153542.8|153412.8|33
1615359110000|2021-03-10 06:51:50|153542.7|153412.7|153537.5|153407.5|153550.9|153420.9|153537.5|153407.5|36
1615359120000|2021-03-10 06:52:00|153539.5|153409.5|153536.5|153406.5|153540.7|153410.7|153535.6|153405.6|17
1615359130000|2021-03-10 06:52:10|153538|153408|153524.4|153394.4|153548.9|153418.9|153522.6|153392.6|27
1615359140000|2021-03-10 06:52:20|153522.5|153392.5|153523.4|153393.4|153536.1|153406.1|153522.5|153392.5|38
1615359150000|2021-03-10 06:52:30|153524|153394|153519.6|153389.6|153540.8|153410.8|153513.7|153383.7|38
1615359160000|2021-03-10 06:52:40|153520.9|153390.9|153517.4|153387.4|153555.3|153411.1|153510.9|153352.1|13
1615359170000|2021-03-10 06:52:50|153514.9|153384.9|153511|153381|153514.9|153384.9|153495.6|153365.6|16
1615359180000|2021-03-10 06:53:00|153492.4|153362.4|153489.8|153359.8|153503.8|153373.8|153481.7|153351.7|30
1615359190000|2021-03-10 06:53:10|153488.2|153358.2|153487.4|153357.4|153491.7|153361.7|153483|153353|21
1615359200000|2021-03-10 06:53:20|153487.9|153357.9|153490.8|153360.8|153508.4|153378.4|153484.1|153354.1|23
1615359210000|2021-03-10 06:53:30|153491.2|153361.2|153477|153347|153491.2|153361.2|153472.6|153342.6|36
1615359220000|2021-03-10 06:53:40|153475.3|153345.3|153463.7|153333.7|153479.5|153349.5|153449.7|153319.7|26
1615359230000|2021-03-10 06:53:50|153462.4|153332.4|153461.2|153331.2|153473.5|153343.5|153459.5|153329.5|16
1615359240000|2021-03-10 06:54:00|153461.8|153331.8|153459|153329|153467.2|153337.2|153459|153329|18
1615359250000|2021-03-10 06:54:10|153460.6|153330.6|153497.7|153296.9|153497.7|153347.6|153449.1|153296.9|20
1615359260000|2021-03-10 06:54:20|153463.2|153333.2|153463.5|153333.5|153476.6|153346.6|153448.4|153318.4|28
1615359270000|2021-03-10 06:54:30|153461.7|153331.7|153459.5|153329.5|153466.2|153336.2|153453|153323|31
1615359280000|2021-03-10 06:54:40|153459.4|153329.4|153444.2|153314.2|153464.3|153334.3|153444.2|153314.2|14
1615359290000|2021-03-10 06:54:50|153446.7|153316.7|153432.5|153302.5|153450.1|153320.1|153424|153294|29
1615359300000|2021-03-10 06:55:00|153429|153299|153431.9|153301.9|153435.5|153305.5|153421.4|153291.4|32
1615359310000|2021-03-10 06:55:10|153428.9|153298.9|153419.2|153289.2|153434.2|153304.2|153407.6|153277.6|37
1615359320000|2021-03-10 06:55:20|153424.9|153294.9|153434.6|153304.6|153434.6|153304.6|153413.3|153283.3|31
1615359330000|2021-03-10 06:55:30|153437.6|153307.6|153432.8|153302.8|153437.6|153307.6|153419.8|153289.8|11
1615359340000|2021-03-10 06:55:40|153434.7|153304.7|153427.6|153297.6|153434.7|153304.7|153420.7|153290.7|29
1615359350000|2021-03-10 06:55:50|153428.5|153298.5|153435.9|153305.9|153442.4|153312.4|153415.5|153285.5|15
1615359360000|2021-03-10 06:56:00|153436.6|153306.6|153426.6|153296.6|153440|153310|153412.6|153282.6|30
1615359370000|2021-03-10 06:56:10|153426.1|153296.1|153423.9|153293.9|153428.8|153298.8|153415.8|153285.8|24
1615359380000|2021-03-10 06:56:20|153420.3|153290.3|153421.5|153291.5|153422.9|153292.9|153413.3|153283.3|30
1615359390000|2021-03-10 06:56:30|153414.2|153284.2|153418|153288|153418|153288|153410.1|153280.1|27
1615359400000|2021-03-10 06:56:40|153417.1|153287.1|153412.3|153282.3|153435|153305|153408.1|153278.1|32
1615359410000|2021-03-10 06:56:50|153404|153274|153437.3|153307.3|153437.3|153307.3|153402.7|153272.7|12
1615359420000|2021-03-10 06:57:00|153442.1|153312.1|153418.4|153288.4|153444.6|153314.6|153418.4|153288.4|34
1615359430000|2021-03-10 06:57:10|153412.3|153282.3|153425.9|153295.9|153433.7|153303.7|153408.5|153278.5|36
1615359440000|2021-03-10 06:57:20|153429.7|153299.7|153421.6|153291.6|153435.4|153305.4|153420.1|153290.1|38
1615359450000|2021-03-10 06:57:30|153421.7|153291.7|153405.8|153275.8|153423|153293|153397.7|153267.7|25
1615359460000|2021-03-10 06:57:40|153414.1|153284.1|153407.9|153277.9|153415|153285|153403.5|153273.5|23
1615359470000|2021-03-10 06:57:50|153378.1|153248.1|153413.2|153283.2|153413.2|153283.2|153378.1|153248.1|14
1615359480000|2021-03-10 06:58:00|153395.3|153265.3|153385.7|153255.7|153397.6|153267.6|153376.2|153246.2|12
1615359490000|2021-03-10 06:58:10|153382|153252|153388.2|153258.2|153390.7|153260.7|153382|153252|6
1615359500000|2021-03-10 06:58:20|153385.3|153255.3|153397.3|153267.3|153397.3|153267.3|153365|153235|20
1615359510000|2021-03-10 06:58:30|153377.6|153247.6|153379.7|153249.7|153393.3|153263.3|153377.6|153247.6|18
1615359520000|2021-03-10 06:58:40|153378.3|153248.3|153379.3|153249.3|153382.6|153252.6|153377.4|153247.4|14
1615359530000|2021-03-10 06:58:50|153372.5|153242.5|153373.7|153243.7|153376.3|153246.3|153371.2|153241.2|18
1615359540000|2021-03-10 06:59:00|153381.5|153251.5|153372|153242|153385.7|153255.7|153372|153242|20
1615359550000|2021-03-10 06:59:10|153369.7|153239.7|153379.5|153249.5|153381.3|153251.3|153369.7|153239.7|23
1615359560000|2021-03-10 06:59:20|153379|153249|153382.5|153252.5|153384.2|153254.2|153379|153249|18
1615359570000|2021-03-10 06:59:30|153384.9|153254.9|153355.8|153225.8|153384.9|153254.9|153350.1|153220.1|19
1615359580000|2021-03-10 06:59:40|153355.6|153225.6|153357.4|153227.4|153364.3|153234.3|153355.6|153225.6|12
1615359590000|2021-03-10 06:59:50|153357|153227|153357.8|153227.8|153362|153232|153353.1|153223.1|13
1615359600000|2021-03-10 07:00:00|153357|153227|153391.8|153261.8|153408.7|153278.7|153357|153227|38
1615359610000|2021-03-10 07:00:10|153390|153260|153410.1|153280.1|153410.1|153280.1|153390|153260|34
1615359620000|2021-03-10 07:00:20|153408.9|153278.9|153415.5|153285.5|153444|153314|153408.9|153278.9|39
1615359630000|2021-03-10 07:00:30|153417.6|153287.6|153421.5|153291.5|153431.8|153301.8|153415.8|153285.8|26
1615359640000|2021-03-10 07:00:40|153423.3|153293.3|153443.7|153313.7|153445.9|153315.9|153421.5|153291.5|29
1615359650000|2021-03-10 07:00:50|153444.5|153314.5|153433.1|153303.1|153444.7|153314.7|153415.8|153285.8|31
1615359660000|2021-03-10 07:01:00|153435.8|153305.8|153422|153292|153446|153316|153419.9|153289.9|37
1615359670000|2021-03-10 07:01:10|153420.7|153290.7|153418.9|153288.9|153426.2|153296.2|153418.9|153288.9|13
1615359680000|2021-03-10 07:01:20|153418.5|153288.5|153414.9|153284.9|153425.9|153295.9|153411.5|153281.5|30
1615359690000|2021-03-10 07:01:30|153418.8|153288.8|153418.4|153288.4|153419.5|153289.5|153409|153279|30
1615359700000|2021-03-10 07:01:40|153419.2|153289.2|153422.5|153292.5|153432|153302|153397.3|153267.3|34
1615359710000|2021-03-10 07:01:50|153415.4|153285.4|153429.2|153299.2|153437.7|153307.7|153415.4|153285.4|27
1615359720000|2021-03-10 07:02:00|153424.7|153294.7|153417.9|153287.9|153426|153296|153417|153287|13
1615359730000|2021-03-10 07:02:10|153418.1|153288.1|153407.3|153277.3|153426.9|153296.9|153407.3|153277.3|24
1615359740000|2021-03-10 07:02:20|153417.7|153287.7|153417.7|153287.7|153421.8|153291.8|153401.3|153271.3|23
1615359750000|2021-03-10 07:02:30|153408.3|153278.3|153410.8|153280.8|153414.7|153284.7|153404.7|153274.7|33
1615359760000|2021-03-10 07:02:40|153413|153283|153407.9|153277.9|153413|153283|153405.2|153275.2|25
1615359770000|2021-03-10 07:02:50|153408.4|153278.4|153388.2|153258.2|153410.8|153280.8|153386|153256|31
1615359780000|2021-03-10 07:03:00|153385.3|153255.3|153371.9|153241.9|153386.6|153256.6|153371.9|153241.9|23
1615359790000|2021-03-10 07:03:10|153366.4|153236.4|153191|153061|153366.4|153236.4|153170.3|153040.3|40
1615359800000|2021-03-10 07:03:20|153189|153059|153189.2|153059.2|153195.9|153065.9|153184.9|153054.9|29
1615359810000|2021-03-10 07:03:30|153194.5|153064.5|153193.3|153063.3|153195.2|153065.2|153192.2|153062.2|23
1615359820000|2021-03-10 07:03:40|153192.7|153062.7|153194.7|153064.7|153197.5|153067.5|153189.8|153059.8|20
1615359830000|2021-03-10 07:03:50|153198|153068|153199.8|153069.8|153201|153071|153197|153067|13
1615359840000|2021-03-10 07:04:00|153200|153070|153192.8|153062.8|153200|153070|153190.8|153060.8|20
1615359850000|2021-03-10 07:04:10|153193.2|153063.2|153202.7|153072.7|153208.7|153078.7|153192|153062|23
1615359860000|2021-03-10 07:04:20|153194|153064|153204.2|153074.2|153206.7|153076.7|153194|153064|16
1615359870000|2021-03-10 07:04:30|153202.9|153072.9|153207.9|153077.9|153209.8|153079.8|153202.3|153072.3|13
1615359880000|2021-03-10 07:04:40|153207.4|153077.4|153230.6|153100.6|153231|153101|153202.7|153072.7|15
1615359890000|2021-03-10 07:04:50|153223.4|153093.4|153231.4|153101.4|153231.4|153101.4|153216.4|153086.4|17
1615359900000|2021-03-10 07:05:00|153231.6|153101.6|153225.1|153095.1|153236|153106|153225.1|153095.1|19
1615359910000|2021-03-10 07:05:10|153226.5|153096.5|153232.4|153102.4|153233.7|153103.7|153221.9|153091.9|22
1615359920000|2021-03-10 07:05:20|153230.7|153100.7|153236.1|153106.1|153237.1|153107.1|153230.7|153100.7|13
1615359930000|2021-03-10 07:05:30|153230.7|153100.7|153234|153104|153237.7|153107.7|153223.2|153093.2|18
1615359940000|2021-03-10 07:05:40|153232.8|153102.8|153248.2|153118.2|153248.2|153118.2|153232.4|153102.4|14
1615359950000|2021-03-10 07:05:50|153243.8|153113.8|153246.9|153116.9|153250.2|153120.2|153243.8|153113.8|11
1615359960000|2021-03-10 07:06:00|153248.3|153118.3|153254.4|153124.4|153256.4|153126.4|153248.3|153118.3|22
1615359970000|2021-03-10 07:06:10|153255|153125|153245.8|153115.8|153255.5|153125.5|153245.8|153115.8|15
1615359980000|2021-03-10 07:06:20|153244|153114|153241.7|153111.7|153244|153114|153241.6|153111.6|5
1615359990000|2021-03-10 07:06:30|153242.6|153112.6|153245.3|153115.3|153245.3|153115.3|153240.9|153110.9|14
1615360000000|2021-03-10 07:06:40|153242|153112|153230.2|153100.2|153243.2|153113.2|153230.2|153100.2|13
1615360010000|2021-03-10 07:06:50|153231|153101|153275.8|153145.8|153275.8|153145.8|153230|153100|25
1615360020000|2021-03-10 07:07:00|153274.2|153144.2|153308.1|153178.1|153311.9|153181.9|153271.3|153141.3|33
1615360030000|2021-03-10 07:07:10|153307.4|153177.4|153305.6|153175.6|153307.7|153177.7|153304.5|153174.5|25
1615360040000|2021-03-10 07:07:20|153305.4|153175.4|153357.2|153227.2|153357.2|153229.8|153305.4|153175.4|18
1615360050000|2021-03-10 07:07:30|153381.8|153251.8|153393|153263|153395.9|153265.9|153380.4|153250.4|31
1615360060000|2021-03-10 07:07:40|153394.9|153264.9|153374.6|153244.6|153394.9|153264.9|153366.8|153236.8|21
1615360070000|2021-03-10 07:07:50|153375.9|153245.9|153377.5|153247.5|153384.9|153254.9|153374.7|153244.7|27
1615360080000|2021-03-10 07:08:00|153377.9|153247.9|153366|153236|153378.3|153248.3|153366|153236|20
1615360090000|2021-03-10 07:08:10|153357.7|153227.7|153324.4|153194.4|153382.5|153252.5|153324.4|153194.4|29
1615360100000|2021-03-10 07:08:20|153324.1|153194.1|153324.6|153194.6|153327.9|153197.9|153321.9|153191.9|19
1615360110000|2021-03-10 07:08:30|153323.5|153193.5|153302|153172|153324.8|153194.8|153302|153172|18
1615360120000|2021-03-10 07:08:40|153303.2|153173.2|153299.9|153169.9|153303.2|153173.2|153298.7|153168.7|23
1615360130000|2021-03-10 07:08:50|153299.8|153169.8|153155|153025|153300.9|153170.9|153155|152988.8|35
1615360140000|2021-03-10 07:09:00|153163|153033|153139.4|153009.4|153196.8|153033|153124|152981.9|32
1615360150000|2021-03-10 07:09:10|153139.5|153009.5|153105.1|152975.1|153140.9|153010.9|153099.2|152969.2|29
1615360160000|2021-03-10 07:09:20|153105|152975|153104.3|152974.3|153114.7|152984.7|153102|152972|22
1615360170000|2021-03-10 07:09:30|153084.5|152954.5|153080|152950|153084.5|152954.5|153074.8|152944.8|29
1615360180000|2021-03-10 07:09:40|153079.2|152949.2|153078.3|152948.3|153080.3|152950.3|153077|152947|23
1615360190000|2021-03-10 07:09:50|153077.4|152947.4|153161.9|153031.9|153161.9|153031.9|153077.4|152947.4|29
1615360200000|2021-03-10 07:10:00|153161.4|153031.4|153066|152936|153168.3|153038.3|153061.5|152931.5|32
1615360210000|2021-03-10 07:10:10|153069.7|152939.7|153097.1|152967.1|153097.1|152967.1|153069.7|152939.7|20
1615360220000|2021-03-10 07:10:20|153090.3|152960.3|153032.5|152902.5|153090.8|152960.8|153032.5|152902.5|26
1615360230000|2021-03-10 07:10:30|153029.5|152899.5|153088.6|152869.7|153091.6|152918.5|153028.7|152849.6|33
1615360240000|2021-03-10 07:10:40|153084.6|152876.4|153069.8|152866.7|153087.9|152918.8|153028.6|152864.5|26
1615360250000|2021-03-10 07:10:50|153032.9|152902.9|153102.3|152896.5|153114.5|152936.7|153032.9|152866.1|29
1615360260000|2021-03-10 07:11:00|153063.8|152900.3|153074.5|152944.5|153107.2|152947.3|153063.8|152898.9|18
1615360270000|2021-03-10 07:11:10|153076.1|152946.1|153194.5|152967.5|153194.6|152990.9|153056.1|152926.1|29
1615360280000|2021-03-10 07:11:20|153194.9|152967.2|153246.9|153116.9|153292.3|153150.1|153146.7|152967.2|39
1615360290000|2021-03-10 07:11:30|153249|153119|153184.8|153054.8|153278|153148|153176.8|153041.8|32
1615360300000|2021-03-10 07:11:40|153184.5|153054.5|153187.9|153057.9|153198.1|153068.1|153183.5|153053.5|26
1615360310000|2021-03-10 07:11:50|153188.5|153058.5|153188.3|153058.3|153197|153067|153187.3|153057.3|25
1615360320000|2021-03-10 07:12:00|153162.5|153032.5|153145.6|153015.6|153162.5|153032.5|153139.2|153009.2|33
1615360330000|2021-03-10 07:12:10|153144.5|153014.5|153133.8|153003.8|153146.6|153016.6|153132.8|153002.8|17
1615360340000|2021-03-10 07:12:20|153132.5|153002.5|153069.3|152862|153133.3|153003.3|152967.7|152800|36
1615360350000|2021-03-10 07:12:30|153061.3|152854.2|153066.3|152865.9|153081.2|152909.2|153024.8|152854.2|27
1615360360000|2021-03-10 07:12:40|153068.4|152863|153009.6|152808.7|153068.4|152902.3|152974.4|152808.4|33
1615360370000|2021-03-10 07:12:50|153014.9|152807.6|153030.4|152817.5|153034.5|152846.4|152976.2|152787.1|35
1615360380000|2021-03-10 07:13:00|153028|152819|152935.7|152805.7|153037.5|152824.8|152934.2|152749.8|33
1615360390000|2021-03-10 07:13:10|152931.8|152801.8|152983.1|152775.9|152986.9|152813.8|152931.4|152766.1|26
1615360400000|2021-03-10 07:13:20|152982.8|152813.8|152977|152775.2|152983.2|152815.2|152936.8|152771.9|27
1615360410000|2021-03-10 07:13:30|152977.3|152776|152947.2|152817.2|152977.3|152817.2|152939.1|152774.8|28
1615360420000|2021-03-10 07:13:40|152950|152820|152928.1|152798.1|152951.1|152821.1|152923.5|152793.5|29
1615360430000|2021-03-10 07:13:50|152930|152800|153015.6|152806.4|153018.2|152867.8|152924.4|152791|28
1615360440000|2021-03-10 07:14:00|153020.3|152814.8|153082.6|152952.6|153117.5|152952.6|152974.8|152806.3|37
1615360450000|2021-03-10 07:14:10|153083.6|152953.6|153095.1|152892.5|153127.2|152976.7|153078.9|152866.9|39
1615360460000|2021-03-10 07:14:20|153058.3|152928.3|153166|153036|153189.7|153059.7|153058.3|152928.3|40
1615360470000|2021-03-10 07:14:30|153160.3|153030.3|153156|153026|153170.3|153040.3|153132.6|153002.6|40
1615360480000|2021-03-10 07:14:40|153148.5|153018.5|153133.3|153003.3|153156.1|153026.1|153114.8|152984.8|37
1615360490000|2021-03-10 07:14:50|153123.7|152993.7|153103.7|152973.7|153156.8|153026.8|153103.7|152973.7|28
1615360500000|2021-03-10 07:15:00|153096.9|152966.9|153086.6|152956.6|153118.5|152988.5|153056.9|152926.9|28
1615360510000|2021-03-10 07:15:10|153053.6|152923.6|153092.8|152962.8|153100.9|152970.9|153053.6|152923.6|24
1615360520000|2021-03-10 07:15:20|153095|152965|152994.2|152864.2|153097.4|152967.4|152976.3|152846.3|34
1615360530000|2021-03-10 07:15:30|152980.3|152850.3|153004.2|152874.2|153004.2|152874.2|152944.9|152814.9|35
1615360540000|2021-03-10 07:15:40|153007.1|152877.1|152998.2|152868.2|153046.1|152877.6|152981.8|152830.1|28
1615360550000|2021-03-10 07:15:50|152999.3|152869.3|152988.8|152858.8|153002.1|152872.1|152988.8|152858.8|22
1615360560000|2021-03-10 07:16:00|152991.4|152861.4|152994.6|152864.6|152997.4|152867.4|152988.5|152858.5|26
1615360570000|2021-03-10 07:16:10|152999.2|152869.2|152999.5|152869.5|153004.1|152874.1|152994.2|152864.2|22
1615360580000|2021-03-10 07:16:20|152996.1|152866.1|152938.5|152808.5|153000.1|152870.1|152935.1|152805.1|27
1615360590000|2021-03-10 07:16:30|152935.6|152805.6|152948.7|152818.7|152948.7|152818.7|152935.6|152805.6|18
1615360600000|2021-03-10 07:16:40|152948.8|152818.8|152947.1|152817.1|152952.2|152822.2|152941.6|152811.6|30
1615360610000|2021-03-10 07:16:50|152946.9|152816.9|152967|152837|153009.7|152840.8|152946.9|152797.9|20
1615360620000|2021-03-10 07:17:00|152968.4|152838.4|152987.7|152857.7|152987.7|152857.7|152968.4|152838.4|16
1615360630000|2021-03-10 07:17:10|152986.7|152856.7|152986.9|152856.9|152989.3|152859.3|152985|152855|14
1615360640000|2021-03-10 07:17:20|152987.4|152857.4|152968.1|152838.1|152988.6|152858.6|152965.9|152835.9|18
1615360650000|2021-03-10 07:17:30|152967.5|152837.5|152967.8|152837.8|152976.5|152846.5|152959.5|152829.5|25
1615360660000|2021-03-10 07:17:40|152968.8|152838.8|152972.3|152842.3|152973.8|152843.8|152968.6|152838.6|16
1615360670000|2021-03-10 07:17:50|152972|152842|152968.3|152838.3|152974.9|152844.9|152968.3|152838.3|14
1615360680000|2021-03-10 07:18:00|152968.4|152838.4|152970.4|152840.4|152970.4|152840.4|152968.2|152838.2|8
1615360690000|2021-03-10 07:18:10|152974.3|152844.3|152990.5|152860.5|152990.5|152860.5|152974.3|152844.3|19
1615360700000|2021-03-10 07:18:20|152989.7|152859.7|152990.7|152860.7|152991.1|152861.1|152988.6|152858.6|15
1615360710000|2021-03-10 07:18:30|152980.3|152850.3|152978.1|152848.1|152980.6|152850.6|152974.9|152844.9|24
1615360720000|2021-03-10 07:18:40|152976.6|152846.6|152979.7|152849.7|152981.2|152851.2|152976.6|152846.6|11
1615360730000|2021-03-10 07:18:50|152980.9|152850.9|152968.6|152838.6|152980.9|152850.9|152968.4|152838.4|12
1615360740000|2021-03-10 07:19:00|152969.3|152839.3|153030.2|152900.2|153030.2|152900.2|152968.8|152838.8|18
1615360750000|2021-03-10 07:19:10|153029.9|152899.9|153035.9|152905.9|153039|152909|153029.9|152899.9|20
1615360760000|2021-03-10 07:19:20|153035.7|152905.7|153023.8|152893.8|153035.7|152905.7|153021.8|152891.8|19
1615360770000|2021-03-10 07:19:30|153024.1|152894.1|153018.3|152888.3|153025.5|152895.5|153017.8|152887.8|24
1615360780000|2021-03-10 07:19:40|153018.1|152888.1|153023.7|152893.7|153024|152894|153018.1|152888.1|20
1615360790000|2021-03-10 07:19:50|153024|152894|153022.1|152892.1|153026.7|152896.7|153021.9|152891.9|14
1615360800000|2021-03-10 07:20:00|153021.7|152891.7|153025.3|152895.3|153025.3|152895.3|153020.2|152890.2|18
1615360810000|2021-03-10 07:20:10|153025.2|152895.2|153015.4|152885.4|153026.6|152896.6|153015.4|152885.4|16
1615360820000|2021-03-10 07:20:20|153019.8|152889.8|153011.2|152881.2|153026.2|152896.2|153011|152881|22
1615360830000|2021-03-10 07:20:30|153011.1|152881.1|153007.2|152877.2|153011.1|152881.1|153006|152876|21
1615360840000|2021-03-10 07:20:40|153006.9|152876.9|153011.9|152881.9|153013.4|152883.4|153006.8|152876.8|17
1615360850000|2021-03-10 07:20:50|153011.6|152881.6|153007.6|152877.6|153013.6|152883.6|153006.7|152876.7|23
1615360860000|2021-03-10 07:21:00|153008|152878|152940.4|152810.4|153011.9|152881.9|152906.6|152776.6|31
1615360870000|2021-03-10 07:21:10|152946.6|152816.6|152951.2|152821.2|152958.5|152828.5|152945.4|152815.4|24
1615360880000|2021-03-10 07:21:20|152953.9|152823.9|152977.9|152847.9|152978.9|152848.9|152953.9|152823.9|31
1615360890000|2021-03-10 07:21:30|152972.1|152842.1|152949.5|152819.5|152982|152852|152949.5|152819.5|26
1615360900000|2021-03-10 07:21:40|152954.2|152824.2|152953|152823|152964.1|152834.1|152953|152823|19
1615360910000|2021-03-10 07:21:50|152956.6|152826.6|152958.4|152828.4|152958.4|152828.4|152949.9|152819.9|23
1615360920000|2021-03-10 07:22:00|152958.2|152828.2|152958.9|152828.9|152965.2|152835.2|152952.4|152822.4|30
1615360930000|2021-03-10 07:22:10|152959.2|152829.2|152961.7|152831.7|152962.1|152832.1|152947|152817|27
1615360940000|2021-03-10 07:22:20|152961.8|152831.8|152941.5|152811.5|152965.3|152835.3|152940.2|152810.2|31
1615360950000|2021-03-10 07:22:30|152940|152810|152939.8|152809.8|152948.3|152818.3|152937.1|152807.1|22
1615360960000|2021-03-10 07:22:40|152939.7|152809.7|152944.4|152814.4|152954.7|152824.7|152938.2|152808.2|32
1615360970000|2021-03-10 07:22:50|152945.6|152815.6|152945.9|152815.9|152947.9|152817.9|152943.9|152813.9|20
1615360980000|2021-03-10 07:23:00|152945.1|152815.1|152917.4|152787.4|152965.6|152835.6|152901|152787.4|21
1615360990000|2021-03-10 07:23:10|152908.1|152778.1|152911.4|152781.4|152920.7|152790.7|152908.1|152778.1|23
1615361000000|2021-03-10 07:23:20|152915.3|152785.3|152919|152789|152921.5|152791.5|152907.7|152777.7|25
1615361010000|2021-03-10 07:23:30|152919.3|152789.3|152923.4|152793.4|152923.4|152793.4|152915.1|152785.1|15
1615361020000|2021-03-10 07:23:40|152923.5|152793.5|152917.9|152787.9|152924.9|152794.9|152915.8|152785.8|20
1615361030000|2021-03-10 07:23:50|152917.5|152787.5|152900.5|152810.5|152919|152815.2|152900.5|152785|13
1615361040000|2021-03-10 07:24:00|152902.2|152812.2|152908.7|152818.7|152909.9|152819.9|152898.6|152808.6|18
1615361050000|2021-03-10 07:24:10|152908.2|152818.2|152906.5|152816.5|152908.5|152818.5|152898|152808|21
1615361060000|2021-03-10 07:24:20|152906.6|152816.6|152904.4|152814.4|152911.2|152821.2|152899.4|152809.4|24
1615361070000|2021-03-10 07:24:30|152903.3|152813.3|152902.8|152812.8|152904.2|152814.2|152899.1|152809.1|21
1615361080000|2021-03-10 07:24:40|152901.8|152811.8|152853.9|152723.9|152901.8|152811.8|152815.6|152685.6|32
1615361090000|2021-03-10 07:24:50|152855.1|152725.1|152856.5|152726.5|152857.1|152727.1|152852|152722|17
1615361100000|2021-03-10 07:25:00|152856.1|152726.1|152852.1|152722.1|152856.1|152726.1|152843.5|152713.5|24
1615361110000|2021-03-10 07:25:10|152859|152729|152858.6|152728.6|152868.7|152738.7|152855.2|152725.2|23
1615361120000|2021-03-10 07:25:20|152854.6|152724.6|152842.7|152712.7|152873.7|152743.7|152842.3|152712.3|23
1615361130000|2021-03-10 07:25:30|152836.9|152706.9|152827.9|152697.9|152844.8|152714.8|152811.7|152681.7|29
1615361140000|2021-03-10 07:25:40|152828.5|152698.5|152830.1|152700.1|152836.3|152706.3|152815.1|152685.1|23
1615361150000|2021-03-10 07:25:50|152831|152701|152719.5|152589.5|152831|152701|152708.9|152578.9|31
1615361160000|2021-03-10 07:26:00|152716.5|152586.5|152702.1|152572.1|152719.6|152595.7|152672.7|152566.6|29
1615361170000|2021-03-10 07:26:10|152701.9|152571.9|152705.7|152575.7|152707.7|152577.7|152701.9|152571.9|10
1615361180000|2021-03-10 07:26:20|152697.1|152567.1|152704.3|152574.3|152704.3|152574.3|152697.1|152567.1|10
1615361190000|2021-03-10 07:26:30|152703.4|152573.4|152708.7|152578.7|152709.9|152579.9|152702.5|152572.5|14
1615361200000|2021-03-10 07:26:40|152708.9|152578.9|152705.6|152575.6|152710.1|152580.1|152692|152562|24
1615361210000|2021-03-10 07:26:50|152706.1|152576.1|152700.1|152570.1|152708.3|152578.3|152687.7|152557.7|26
1615361220000|2021-03-10 07:27:00|152699.3|152569.3|152691|152601|152715.8|152605.4|152691|152565.6|15
1615361230000|2021-03-10 07:27:10|152695.3|152605.3|152702.4|152612.4|152710.1|152619.4|152694.2|152567.2|25
1615361240000|2021-03-10 07:27:20|152684.4|152594.4|152645.8|152515.8|152690.9|152594.4|152627.8|152515.8|21
1615361250000|2021-03-10 07:27:30|152641.5|152511.5|152610.9|152480.9|152650.7|152539.3|152600.2|152470.2|23
1615361260000|2021-03-10 07:27:40|152614.4|152484.4|152618.2|152488.2|152619.7|152489.7|152613.4|152483.4|25
1615361270000|2021-03-10 07:27:50|152618.5|152488.5|152620.8|152490.8|152622.6|152492.6|152612.7|152482.7|18
1615361280000|2021-03-10 07:28:00|152621|152491|152652.3|152522.3|152652.3|152522.3|152576.8|152486.8|35
1615361290000|2021-03-10 07:28:10|152654.6|152524.6|152669.5|152579.5|152680.5|152590.5|152633.7|152503.7|29
1615361300000|2021-03-10 07:28:20|152672.3|152582.3|152672.7|152582.7|152674.8|152584.8|152668.4|152578.4|18
1615361310000|2021-03-10 07:28:30|152672.8|152582.8|152586.3|152496.3|152673.9|152583.2|152572.5|152482.5|28
1615361320000|2021-03-10 07:28:40|152583.1|152493.1|152607.7|152477.7|152610.2|152495.8|152583.1|152475.4|24
1615361330000|2021-03-10 07:28:50|152606.8|152476.8|152609.2|152479.2|152611.7|152481.7|152606.4|152476.4|21
1615361340000|2021-03-10 07:29:00|152609.6|152479.6|152593.7|152503.7|152612.1|152504.9|152589.3|152479.6|25
1615361350000|2021-03-10 07:29:10|152595.3|152505.3|152594.8|152504.8|152596|152506|152590.8|152500.8|20
1615361360000|2021-03-10 07:29:20|152594.6|152504.6|152698.9|152568.9|152715|152591.9|152591|152501|24
1615361370000|2021-03-10 07:29:30|152698.2|152568.2|152697.3|152567.3|152701.9|152571.9|152695.1|152565.1|23
1615361380000|2021-03-10 07:29:40|152696.6|152566.6|152698.8|152568.8|152704.2|152574.2|152695.8|152565.8|16
1615361390000|2021-03-10 07:29:50|152698.6|152568.6|152682.6|152552.6|152706.3|152576.3|152682.6|152552.6|23
1615361400000|2021-03-10 07:30:00|152684.8|152554.8|152674.9|152584.9|152698.8|152588.4|152674.3|152554.8|21
1615361410000|2021-03-10 07:30:10|152673.8|152583.8|152669.5|152579.5|152689.4|152585.4|152662.5|152551.5|23
1615361420000|2021-03-10 07:30:20|152670.1|152580.1|152666.5|152576.5|152670.1|152580.1|152659.5|152569.5|25
1615361430000|2021-03-10 07:30:30|152666|152576|152657.6|152567.6|152666.2|152576.2|152657|152567|19
1615361440000|2021-03-10 07:30:40|152658.9|152568.9|152672.6|152582.6|152672.6|152582.6|152658.9|152568.9|14
1615361450000|2021-03-10 07:30:50|152672|152582|152672.5|152582.5|152673.3|152583.3|152671.8|152581.8|16
1615361460000|2021-03-10 07:31:00|152671.9|152581.9|152648.6|152558.6|152671.9|152581.9|152645.4|152555.4|27
1615361470000|2021-03-10 07:31:10|152648.7|152558.7|152650|152560|152651.3|152561.3|152647.4|152557.4|22
1615361480000|2021-03-10 07:31:20|152650.4|152560.4|152651.9|152561.9|152653.4|152563.4|152650.2|152560.2|20
1615361490000|2021-03-10 07:31:30|152651.3|152561.3|152657.6|152567.6|152658.7|152568.7|152651.3|152561.3|14
1615361500000|2021-03-10 07:31:40|152656.1|152566.1|152660.4|152570.4|152664.8|152574.8|152656.1|152566.1|12
1615361510000|2021-03-10 07:31:50|152659|152569|152676.5|152586.5|152676.5|152586.5|152654.9|152564.9|26
1615361520000|2021-03-10 07:32:00|152678.9|152588.9|152697.1|152607.1|152697.1|152607.1|152678.9|152588.9|26
1615361530000|2021-03-10 07:32:10|152697.4|152607.4|152766|152636|152772.9|152660.6|152697.4|152607.4|27
1615361540000|2021-03-10 07:32:20|152768.2|152638.2|152755.5|152665.5|152771.2|152666.8|152749.1|152638.2|19
1615361550000|2021-03-10 07:32:30|152754.9|152664.9|152774.3|152644.3|152784.9|152673.2|152753.5|152640.1|36
1615361560000|2021-03-10 07:32:40|152775.2|152645.2|152773.3|152643.3|152778.9|152648.9|152766.9|152636.9|14
1615361570000|2021-03-10 07:32:50|152772.1|152642.1|152776.4|152646.4|152777.5|152647.5|152765|152635|24
1615361580000|2021-03-10 07:33:00|152778.1|152648.1|152796.7|152666.7|152797.5|152667.5|152778.1|152648.1|27
1615361590000|2021-03-10 07:33:10|152795.7|152665.7|152792.4|152662.4|152799.6|152669.6|152791.4|152661.4|19
1615361600000|2021-03-10 07:33:20|152792.5|152662.5|152786.8|152656.8|152792.5|152662.5|152786.8|152656.8|11
1615361610000|2021-03-10 07:33:30|152786.7|152656.7|152775.4|152685.4|152791.2|152686.6|152773|152656.7|16
1615361620000|2021-03-10 07:33:40|152775.7|152685.7|152780.8|152690.8|152780.9|152690.9|152775.7|152685.7|7
1615361630000|2021-03-10 07:33:50|152780.4|152690.4|152781.3|152691.3|152787.9|152697.9|152778.4|152688.4|18
1615361640000|2021-03-10 07:34:00|152782.7|152692.7|152785.8|152695.8|152786.1|152696.1|152781.8|152691.8|18
1615361650000|2021-03-10 07:34:10|152788.9|152698.9|152781.5|152691.5|152788.9|152698.9|152779|152689|11
1615361660000|2021-03-10 07:34:20|152782.4|152692.4|152788.8|152698.8|152789|152699|152781.8|152691.8|10
1615361670000|2021-03-10 07:34:30|152788.5|152698.5|152785|152695|152788.8|152698.8|152783.1|152693.1|14
1615361680000|2021-03-10 07:34:40|152784.7|152694.7|152812.9|152722.9|152813.4|152723.4|152784.4|152694.4|24
1615361690000|2021-03-10 07:34:50|152813.3|152723.3|152807.7|152717.7|152813.4|152723.4|152805.9|152715.9|20
1615361700000|2021-03-10 07:35:00|152807.9|152717.9|152805.8|152715.8|152807.9|152717.9|152804|152714|10
1615361710000|2021-03-10 07:35:10|152808.7|152718.7|152798.9|152708.9|152808.7|152718.7|152797.1|152707.1|14
1615361720000|2021-03-10 07:35:20|152802.6|152712.6|152803|152713|152805.2|152715.2|152800.3|152710.3|16
1615361730000|2021-03-10 07:35:30|152803.1|152713.1|152810.1|152720.1|152812.8|152722.8|152797.8|152707.8|23
1615361740000|2021-03-10 07:35:40|152810|152720|152808.8|152718.8|152810|152720|152805.1|152715.1|19
1615361750000|2021-03-10 07:35:50|152809.6|152719.6|152809|152719|152809.6|152719.6|152807.6|152717.6|15
1615361760000|2021-03-10 07:36:00|152808.8|152718.8|152810.3|152720.3|152810.8|152720.8|152808.4|152718.4|13
1615361770000|2021-03-10 07:36:10|152812.4|152722.4|152812|152722|152812.4|152722.4|152807.4|152717.4|14
1615361780000|2021-03-10 07:36:20|152812.6|152722.6|152809.7|152719.7|152812.6|152722.6|152808.4|152718.4|9
1615361790000|2021-03-10 07:36:30|152810|152720|152807.5|152717.5|152810|152720|152798.4|152708.4|16
1615361800000|2021-03-10 07:36:40|152805.7|152715.7|152807.9|152717.9|152811.5|152721.5|152805.7|152715.7|15
1615361810000|2021-03-10 07:36:50|152809.1|152719.1|152808.6|152718.6|152810.6|152720.6|152806|152716|20
1615361820000|2021-03-10 07:37:00|152808.7|152718.7|152812.1|152722.1|152813.6|152723.6|152803|152713|20
1615361830000|2021-03-10 07:37:10|152808.1|152718.1|152812.5|152722.5|152812.5|152722.5|152804|152714|28
1615361840000|2021-03-10 07:37:20|152812.6|152722.6|152815.8|152725.8|152816.6|152726.6|152812.5|152722.5|24
1615361850000|2021-03-10 07:37:30|152816|152726|152811.9|152721.9|152816.6|152726.6|152811.4|152721.4|26
1615361860000|2021-03-10 07:37:40|152812.5|152722.5|152815|152725|152816.2|152726.2|152812.5|152722.5|19
1615361870000|2021-03-10 07:37:50|152814.5|152724.5|152814.5|152724.5|152816.5|152726.5|152810.6|152720.6|22
1615361880000|2021-03-10 07:38:00|152814.7|152724.7|152813.7|152723.7|152817.6|152727.6|152806.8|152716.8|25
1615361890000|2021-03-10 07:38:10|152814|152724|152814.8|152724.8|152815|152725|152813.4|152723.4|13
1615361900000|2021-03-10 07:38:20|152814.7|152724.7|152815|152725|152816.4|152726.4|152813|152723|15
1615361910000|2021-03-10 07:38:30|152815.1|152725.1|152814.3|152724.3|152815.5|152725.5|152811.3|152721.3|19
1615361920000|2021-03-10 07:38:40|152813.5|152723.5|152818.1|152728.1|152818.3|152728.3|152813.5|152723.5|9
1615361930000|2021-03-10 07:38:50|152817.5|152727.5|152820.2|152730.2|152820.5|152730.5|152817.5|152727.5|16
1615361940000|2021-03-10 07:39:00|152822.1|152732.1|152819.6|152729.6|152822.5|152732.5|152818.8|152728.8|14
1615361950000|2021-03-10 07:39:10|152820.1|152730.1|152819.6|152729.6|152821.2|152731.2|152817.9|152727.9|8
1615361960000|2021-03-10 07:39:20|152820|152730|152811.9|152721.9|152820|152730|152804.8|152714.8|17
1615361970000|2021-03-10 07:39:30|152814.5|152724.5|152812.1|152722.1|152815.9|152725.9|152811.3|152721.3|11
1615361980000|2021-03-10 07:39:40|152813.1|152723.1|152820.8|152730.8|152820.8|152730.8|152812.4|152722.4|19
1615361990000|2021-03-10 07:39:50|152821|152731|152812.4|152722.4|152821|152731|152811.7|152721.7|18
1615362000000|2021-03-10 07:40:00|152819|152729|152820.8|152730.8|152820.8|152730.8|152814.1|152724.1|25
1615362010000|2021-03-10 07:40:10|152821.2|152731.2|152816.9|152726.9|152822.5|152732.5|152815.5|152725.5|13
1615362020000|2021-03-10 07:40:20|152817.2|152727.2|152816|152726|152817.2|152727.2|152814.7|152724.7|9
1615362030000|2021-03-10 07:40:30|152817.1|152727.1|152856.3|152766.3|152858.6|152768.6|152813.4|152723.4|34
1615362040000|2021-03-10 07:40:40|152851.8|152761.8|152865|152775|152888.4|152780.4|152849.3|152749.8|34
1615362050000|2021-03-10 07:40:50|152865.3|152775.3|152857.5|152767.5|152865.3|152775.3|152855.9|152765.9|25
1615362060000|2021-03-10 07:41:00|152857.4|152767.4|152872.3|152782.3|152872.3|152782.3|152857.4|152767.4|20
1615362070000|2021-03-10 07:41:10|152872.4|152782.4|152872|152782|152872.5|152782.5|152871.8|152781.8|12
1615362080000|2021-03-10 07:41:20|152872.2|152782.2|152870.1|152780.1|152872.8|152782.8|152859.7|152769.7|18
1615362090000|2021-03-10 07:41:30|152869.8|152779.8|152867.3|152777.3|152872.6|152782.6|152867.3|152777.3|14
1615362100000|2021-03-10 07:41:40|152866.3|152776.3|152868.9|152778.9|152869.3|152779.3|152866.3|152776.3|18
1615362110000|2021-03-10 07:41:50|152869.1|152779.1|152870|152780|152871.8|152781.8|152868.4|152778.4|13
1615362120000|2021-03-10 07:42:00|152870.8|152780.8|152871|152781|152871|152781|152863.1|152773.1|19
1615362130000|2021-03-10 07:42:10|152869.9|152779.9|152868|152778|152869.9|152779.9|152864.3|152774.3|11
1615362140000|2021-03-10 07:42:20|152867.2|152777.2|152863|152773|152867.2|152777.2|152862|152772|17
1615362150000|2021-03-10 07:42:30|152863.4|152773.4|152871.7|152781.7|152871.8|152781.8|152863.4|152773.4|14
1615362160000|2021-03-10 07:42:40|152871.8|152781.8|152871|152781|152872|152782|152870.9|152780.9|8
1615362170000|2021-03-10 07:42:50|152871.3|152781.3|152862.8|152772.8|152871.3|152781.3|152858.7|152768.7|25
1615362180000|2021-03-10 07:43:00|152861.1|152771.1|152864.7|152774.7|152865.7|152775.7|152859.8|152769.8|29
1615362190000|2021-03-10 07:43:10|152864.9|152774.9|152904|152814|152906.3|152816.3|152863.1|152773.1|34
1615362200000|2021-03-10 07:43:20|152904.3|152814.3|152870.4|152780.4|152916.9|152826.9|152864.8|152774.8|37
1615362210000|2021-03-10 07:43:30|152862.3|152772.3|152906.4|152816.4|152908|152818|152862.3|152772.3|33
1615362220000|2021-03-10 07:43:40|152906.9|152816.9|152910.2|152820.2|152910.5|152820.5|152906.8|152816.8|14
1615362230000|2021-03-10 07:43:50|152910.7|152820.7|152906.5|152816.5|152910.8|152820.8|152904.1|152814.1|21
1615362240000|2021-03-10 07:44:00|152907.2|152817.2|152903|152813|152907.2|152817.2|152901.6|152811.6|21
1615362250000|2021-03-10 07:44:10|152902.8|152812.8|152907.7|152817.7|152909.4|152819.4|152902.4|152812.4|21
1615362260000|2021-03-10 07:44:20|152907.2|152817.2|152908.4|152818.4|152908.6|152818.6|152903.1|152813.1|19
1615362270000|2021-03-10 07:44:30|152908.6|152818.6|152910.7|152820.7|152918.9|152828.9|152908.6|152818.6|25
1615362280000|2021-03-10 07:44:40|152910.4|152820.4|152908.7|152818.7|152918.7|152828.7|152905.6|152815.6|25
1615362290000|2021-03-10 07:44:50|152908|152818|152915.5|152825.5|152916.6|152826.6|152907.8|152817.8|26
1615362300000|2021-03-10 07:45:00|152915.7|152825.7|152908.3|152818.3|152916.2|152826.2|152908.2|152818.2|20
1615362310000|2021-03-10 07:45:10|152908|152818|152893.2|152803.2|152908.8|152818.8|152881.6|152791.6|25
1615362320000|2021-03-10 07:45:20|152893.9|152803.9|152874.3|152784.3|152893.9|152803.9|152873.9|152783.9|23
1615362330000|2021-03-10 07:45:30|152874.5|152784.5|152879.3|152789.3|152881.6|152791.6|152872.2|152782.2|26
1615362340000|2021-03-10 07:45:40|152871.3|152781.3|152861.1|152771.1|152876.9|152786.9|152859.8|152769.8|25
1615362350000|2021-03-10 07:45:50|152861.5|152771.5|152864.1|152774.1|152864.1|152774.1|152860.8|152770.8|20
1615362360000|2021-03-10 07:46:00|152864|152774|152784.4|152654.4|152864|152774|152783|152653|29
1615362370000|2021-03-10 07:46:10|152783.7|152653.7|152778.5|152648.5|152788.7|152658.7|152764.5|152634.5|31
1615362380000|2021-03-10 07:46:20|152753.5|152623.5|152742.1|152612.1|152774.1|152644.1|152737.2|152607.2|29
1615362390000|2021-03-10 07:46:30|152742.9|152612.9|152759.1|152629.1|152767.5|152637.5|152742.9|152612.9|31
1615362400000|2021-03-10 07:46:40|152756.7|152626.7|152759.2|152629.2|152762.8|152632.8|152740.1|152610.1|29
1615362410000|2021-03-10 07:46:50|152758.7|152628.7|152752.5|152622.5|152762.4|152632.4|152752.5|152622.5|22
1615362420000|2021-03-10 07:47:00|152753.3|152623.3|152739.2|152609.2|152764.5|152634.5|152738|152608|26
1615362430000|2021-03-10 07:47:10|152738.8|152608.8|152713.1|152623.1|152739.9|152626.5|152711.3|152602.8|23
1615362440000|2021-03-10 07:47:20|152713|152623|152711.2|152621.2|152751.4|152635.8|152710.1|152615.6|27
1615362450000|2021-03-10 07:47:30|152710.7|152620.7|152778|152648|152778.7|152648.7|152708.9|152618.9|30
1615362460000|2021-03-10 07:47:40|152780|152650|152759.3|152669.3|152780|152669.3|152755.3|152647.8|25
1615362470000|2021-03-10 07:47:50|152763.8|152673.8|152758.5|152668.5|152771.5|152681.5|152757|152667|26
1615362480000|2021-03-10 07:48:00|152757.8|152667.8|152764.8|152674.8|152764.8|152674.8|152751.1|152661.1|22
1615362490000|2021-03-10 07:48:10|152765.6|152675.6|152764.7|152674.7|152768|152678|152752.9|152662.9|33
1615362500000|2021-03-10 07:48:20|152764.1|152674.1|152766.1|152676.1|152776.3|152686.3|152760.8|152670.8|36
1615362510000|2021-03-10 07:48:30|152768.2|152678.2|152764.6|152674.6|152772.9|152682.9|152760.6|152670.6|25
1615362520000|2021-03-10 07:48:40|152762.5|152672.5|152690|152560|152766.3|152676.3|152685.8|152555.8|29
1615362530000|2021-03-10 07:48:50|152691.2|152561.2|152673.3|152583.3|152696.1|152583.9|152667.5|152558.7|35
1615362540000|2021-03-10 07:49:00|152668.4|152578.4|152671.9|152581.9|152695|152586.1|152668|152559.3|38
1615362550000|2021-03-10 07:49:10|152672.7|152582.7|152674.1|152584.1|152674.2|152584.2|152666.9|152576.9|22
1615362560000|2021-03-10 07:49:20|152672.7|152582.7|152673.2|152583.2|152674.9|152584.9|152663.9|152573.9|27
1615362570000|2021-03-10 07:49:30|152665.6|152575.6|152664.3|152574.3|152667.8|152577.8|152660.3|152570.3|30
1615362580000|2021-03-10 07:49:40|152664.1|152574.1|152663.1|152573.1|152667|152577|152661.6|152571.6|21
1615362590000|2021-03-10 07:49:50|152663.3|152573.3|152630.9|152540.9|152667.8|152577.8|152628.7|152538.7|26
1615362600000|2021-03-10 07:50:00|152628.9|152538.9|152633.1|152543.1|152633.3|152543.3|152628.9|152538.9|28
1615362610000|2021-03-10 07:50:10|152633|152543|152630.9|152540.9|152633.9|152543.9|152623.3|152533.3|22
1615362620000|2021-03-10 07:50:20|152629.8|152539.8|152644.1|152554.1|152644.1|152554.1|152629.8|152539.8|22
1615362630000|2021-03-10 07:50:30|152644.5|152554.5|152640.7|152550.7|152660.2|152570.2|152640.2|152550.2|28
1615362640000|2021-03-10 07:50:40|152640|152550|152639.7|152549.7|152642|152552|152638.8|152548.8|24
1615362650000|2021-03-10 07:50:50|152640.1|152550.1|152635.9|152545.9|152640.1|152550.1|152634.9|152544.9|27
1615362660000|2021-03-10 07:51:00|152635.7|152545.7|152650.8|152560.8|152650.8|152560.8|152634.6|152544.6|30
1615362670000|2021-03-10 07:51:10|152650|152560|152623|152533|152650|152560|152620.3|152530.3|28
1615362680000|2021-03-10 07:51:20|152621.8|152531.8|152629.7|152539.7|152629.7|152539.7|152617.7|152527.7|32
1615362690000|2021-03-10 07:51:30|152629.2|152539.2|152587.7|152497.7|152633.2|152543.2|152584.6|152494.6|38
1615362700000|2021-03-10 07:51:40|152586.8|152496.8|152580.7|152490.7|152588.3|152498.3|152578.6|152488.6|31
1615362710000|2021-03-10 07:51:50|152579.9|152489.9|152551|152461|152585.4|152495.4|152546.3|152456.3|27
1615362720000|2021-03-10 07:52:00|152551.1|152461.1|152558.1|152468.1|152558.1|152468.1|152550.5|152460.5|22
1615362730000|2021-03-10 07:52:10|152558.2|152468.2|152578.5|152488.5|152587.5|152497.5|152558.2|152468.2|31
1615362740000|2021-03-10 07:52:20|152578.3|152488.3|152576.9|152486.9|152578.3|152488.3|152567.3|152477.3|27
1615362750000|2021-03-10 07:52:30|152576.6|152486.6|152569.3|152479.3|152581.1|152491.1|152568.5|152478.5|24
1615362760000|2021-03-10 07:52:40|152568.6|152478.6|152560.9|152470.9|152581.8|152491.8|152560.9|152470.9|25
1615362770000|2021-03-10 07:52:50|152560.3|152470.3|152514.6|152424.6|152560.3|152470.3|152511.3|152401.4|24
1615362780000|2021-03-10 07:53:00|152514.9|152424.9|152521.4|152431.4|152521.8|152431.8|152514.9|152424.9|25
1615362790000|2021-03-10 07:53:10|152522.3|152432.3|152516.7|152426.7|152523.3|152433.3|152507|152417|27
1615362800000|2021-03-10 07:53:20|152516.8|152426.8|152516|152426|152517.7|152427.7|152512.5|152422.5|19
1615362810000|2021-03-10 07:53:30|152515.6|152425.6|152500.8|152410.8|152517|152427|152500.5|152410.5|28
1615362820000|2021-03-10 07:53:40|152503.6|152413.6|152456.7|152366.7|152512.8|152422.8|152451.9|152361.9|28
1615362830000|2021-03-10 07:53:50|152458|152368|152507.8|152417.8|152526.2|152428.3|152447.9|152357.9|27
1615362840000|2021-03-10 07:54:00|152511.5|152421.5|152503.8|152413.8|152518.2|152428.2|152503.8|152413.8|27
1615362850000|2021-03-10 07:54:10|152515.1|152425.1|152511.1|152381.1|152533.5|152425.1|152507|152377|31
1615362860000|2021-03-10 07:54:20|152510.1|152380.1|152524.1|152394.1|152524.5|152394.5|152508.1|152378.1|17
1615362870000|2021-03-10 07:54:30|152524.4|152394.4|152515.5|152425.5|152544.6|152425.5|152515.5|152394.4|31
1615362880000|2021-03-10 07:54:40|152517.7|152427.7|152521.1|152431.1|152522.8|152432.8|152503.6|152413.6|26
1615362890000|2021-03-10 07:54:50|152522.1|152432.1|152653.6|152523.6|152653.6|152523.6|152522|152432|34
1615362900000|2021-03-10 07:55:00|152651.2|152521.2|152630.7|152500.7|152654.3|152524.3|152616.8|152486.8|30
1615362910000|2021-03-10 07:55:10|152630.2|152500.2|152683.7|152553.7|152683.7|152553.7|152629.9|152499.9|31
1615362920000|2021-03-10 07:55:20|152682.3|152552.3|152684.3|152554.3|152684.5|152554.5|152678.7|152548.7|24
1615362930000|2021-03-10 07:55:30|152684|152554|152646.1|152516.1|152684|152554|152645.7|152515.7|25
1615362940000|2021-03-10 07:55:40|152647.4|152517.4|152644.6|152514.6|152648.7|152518.7|152644.6|152514.6|14
1615362950000|2021-03-10 07:55:50|152645|152515|152718.4|152588.4|152718.4|152588.4|152645|152515|34
1615362960000|2021-03-10 07:56:00|152716.6|152586.6|152698.2|152568.2|152718.9|152588.9|152692.3|152562.3|27
1615362970000|2021-03-10 07:56:10|152698.3|152568.3|152697.1|152567.1|152699.6|152569.6|152697|152567|28
1615362980000|2021-03-10 07:56:20|152697.2|152567.2|152697|152567|152700.8|152570.8|152695.3|152565.3|22
1615362990000|2021-03-10 07:56:30|152697.4|152567.4|152685.9|152555.9|152703.4|152573.4|152665.7|152535.7|27
1615363000000|2021-03-10 07:56:40|152686|152556|152688.5|152558.5|152702.2|152572.2|152683.8|152553.8|26
1615363010000|2021-03-10 07:56:50|152686.8|152556.8|152652.1|152522.1|152686.8|152556.8|152647.2|152517.2|27
1615363020000|2021-03-10 07:57:00|152652.3|152522.3|152683.6|152553.6|152684.6|152554.6|152652.3|152522.3|22
1615363030000|2021-03-10 07:57:10|152683.9|152553.9|152686.2|152556.2|152686.2|152556.2|152682.2|152552.2|16
1615363040000|2021-03-10 07:57:20|152685.8|152555.8|152685.8|152555.8|152686.4|152556.4|152684.1|152554.1|22
1615363050000|2021-03-10 07:57:30|152684.8|152554.8|152740.9|152610.9|152740.9|152610.9|152684.5|152554.5|32
1615363060000|2021-03-10 07:57:40|152739.6|152609.6|152699.5|152609.5|152740.1|152610.8|152699.5|152589.4|27
1615363070000|2021-03-10 07:57:50|152701.6|152611.6|152728.3|152598.3|152732.4|152616|152699.9|152598.3|23
1615363080000|2021-03-10 07:58:00|152729.3|152599.3|152719.4|152589.4|152731.4|152601.4|152718.9|152588.9|14
1615363090000|2021-03-10 07:58:10|152718.9|152588.9|152687.3|152597.3|152719.7|152604|152684.6|152585|21
1615363100000|2021-03-10 07:58:20|152686.7|152596.7|152687.3|152597.3|152688.4|152598.4|152684.3|152594.3|25
1615363110000|2021-03-10 07:58:30|152687.6|152597.6|152574.1|152444.1|152688.2|152598.2|152567.2|152437.2|25
1615363120000|2021-03-10 07:58:40|152570.1|152440.1|152612.9|152482.9|152618|152488|152565|152435|34
1615363130000|2021-03-10 07:58:50|152616.1|152486.1|152633.6|152503.6|152638.3|152508.3|152613.4|152483.4|30
1615363140000|2021-03-10 07:59:00|152634.4|152504.4|152635.9|152505.9|152640.4|152510.4|152633.7|152503.7|31
1615363150000|2021-03-10 07:59:10|152635.1|152505.1|152635|152505|152638.6|152508.6|152630.8|152500.8|27
1615363160000|2021-03-10 07:59:20|152634.9|152504.9|152625|152495|152642.5|152512.5|152624.1|152494.1|26
1615363170000|2021-03-10 07:59:30|152624.2|152494.2|152621.5|152491.5|152632.6|152502.6|152621.5|152491.5|26
1615363180000|2021-03-10 07:59:40|152620.3|152490.3|152616.4|152486.4|152621.6|152491.6|152616.4|152486.4|23
1615363190000|2021-03-10 07:59:50|152617.2|152487.2|152621.9|152491.9|152621.9|152491.9|152614.2|152484.2|19
1615363200000|2021-03-10 08:00:00|152619.3|152489.3|152612.9|152522.9|152620.4|152525|152577.2|152480.7|39
1615363210000|2021-03-10 08:00:10|152613.6|152523.6|152622.6|152532.6|152636.3|152546.3|152602.7|152512.7|32
1615363220000|2021-03-10 08:00:20|152624.7|152534.7|152646.6|152556.6|152649.6|152559.6|152611.2|152521.2|35
1615363230000|2021-03-10 08:00:30|152644.1|152554.1|152637.6|152507.6|152665.8|152554.1|152632.9|152502.9|33
1615363240000|2021-03-10 08:00:40|152636.9|152506.9|152609.6|152519.6|152643.8|152521.5|152599.6|152496.1|35
1615363250000|2021-03-10 08:00:50|152616.5|152526.5|152620.1|152530.1|152622.8|152532.8|152612.7|152522.7|29
1615363260000|2021-03-10 08:01:00|152620.2|152530.2|152619.1|152529.1|152631.6|152541.6|152617.3|152527.3|35
1615363270000|2021-03-10 08:01:10|152621.3|152531.3|152602.1|152512.1|152622.1|152532.1|152599.4|152509.4|32
1615363280000|2021-03-10 08:01:20|152604.7|152514.7|152596.7|152506.7|152608.2|152518.2|152595.1|152505.1|36
1615363290000|2021-03-10 08:01:30|152596.8|152506.8|152590.1|152500.1|152614.6|152524.6|152583.5|152493.5|35
1615363300000|2021-03-10 08:01:40|152590.2|152500.2|152613.2|152523.2|152613.2|152523.2|152582.2|152492.2|34
1615363310000|2021-03-10 08:01:50|152610.8|152520.8|152618.7|152488.7|152621.2|152520.9|152584.4|152477.9|35
1615363320000|2021-03-10 08:02:00|152620.9|152490.9|152609.8|152479.8|152620.9|152490.9|152601.6|152471.6|28
1615363330000|2021-03-10 08:02:10|152611.9|152481.9|152555.2|152425.2|152611.9|152481.9|152550.8|152420.8|37
1615363340000|2021-03-10 08:02:20|152553.7|152423.7|152546.7|152416.7|152555|152425|152546.7|152416.7|25
1615363350000|2021-03-10 08:02:30|152546.9|152416.9|152580.7|152450.7|152580.7|152450.7|152546.9|152416.9|30
1615363360000|2021-03-10 08:02:40|152575.5|152445.5|152562.7|152432.7|152584.4|152454.4|152561.4|152431.4|29
1615363370000|2021-03-10 08:02:50|152563.1|152433.1|152575|152445|152575|152445|152561.5|152431.5|31
1615363380000|2021-03-10 08:03:00|152577.4|152447.4|152567|152437|152577.4|152447.4|152565.6|152435.6|22
1615363390000|2021-03-10 08:03:10|152564.2|152434.2|152573.2|152483.2|152576.4|152484.2|152552.7|152434.2|31
1615363400000|2021-03-10 08:03:20|152579.7|152489.7|152635.6|152505.6|152642.9|152520.2|152579.7|152489.7|33
1615363410000|2021-03-10 08:03:30|152635.5|152505.5|152652.7|152522.7|152653.3|152523.3|152635.5|152505.5|29
1615363420000|2021-03-10 08:03:40|152653.4|152523.4|152644.8|152514.8|152653.5|152523.5|152644.8|152514.8|18
1615363430000|2021-03-10 08:03:50|152647.9|152517.9|152655|152525|152665|152535|152647.8|152517.8|31
1615363440000|2021-03-10 08:04:00|152657.5|152527.5|152674.2|152544.2|152674.7|152544.7|152657.3|152527.3|28
1615363450000|2021-03-10 08:04:10|152674.5|152544.5|152673.3|152543.3|152677.2|152547.2|152670.7|152540.7|30
1615363460000|2021-03-10 08:04:20|152673|152543|152673.8|152583.8|152676.6|152586.6|152656|152526|31
1615363470000|2021-03-10 08:04:30|152677.7|152587.7|152685.7|152595.7|152690.3|152600.3|152673.7|152583.7|25
1615363480000|2021-03-10 08:04:40|152686.5|152596.5|152693.7|152603.7|152694.9|152604.9|152686.2|152596.2|23
1615363490000|2021-03-10 08:04:50|152693.2|152603.2|152703|152613|152703|152613|152690.5|152600.5|27
1615363500000|2021-03-10 08:05:00|152702.9|152612.9|152789.7|152659.7|152819.3|152689.3|152702.9|152612.9|36
1615363510000|2021-03-10 08:05:10|152788.6|152658.6|152774.8|152644.8|152806.3|152676.3|152771.3|152641.3|34
1615363520000|2021-03-10 08:05:20|152781|152651|152781.1|152651.1|152789.4|152659.4|152764.6|152634.6|33
1615363530000|2021-03-10 08:05:30|152782.3|152652.3|152776.9|152646.9|152797.1|152667.1|152766.4|152636.4|35
1615363540000|2021-03-10 08:05:40|152778.4|152648.4|152775|152645|152779.4|152649.4|152774.6|152644.6|27
1615363550000|2021-03-10 08:05:50|152776.9|152646.9|152778.7|152648.7|152780.9|152650.9|152776.4|152646.4|26
1615363560000|2021-03-10 08:06:00|152778.6|152648.6|152768.7|152638.7|152781.3|152651.3|152762.9|152632.9|35
1615363570000|2021-03-10 08:06:10|152768.4|152638.4|152767.9|152637.9|152776.9|152646.9|152767.9|152637.9|30
1615363580000|2021-03-10 08:06:20|152770.5|152640.5|152666.4|152536.4|152770.5|152640.5|152630.7|152523.6|35
1615363590000|2021-03-10 08:06:30|152668.2|152538.2|152672.6|152542.6|152685.7|152555.7|152667.4|152537.4|31
1615363600000|2021-03-10 08:06:40|152675.2|152545.2|152684.2|152554.2|152684.2|152554.2|152667.5|152537.5|29
1615363610000|2021-03-10 08:06:50|152683.1|152553.1|152689.7|152559.7|152691.9|152561.9|152683.1|152553.1|23
1615363620000|2021-03-10 08:07:00|152690.2|152560.2|152688.2|152598.2|152694.5|152604.3|152682.4|152552.4|31
1615363630000|2021-03-10 08:07:10|152686.1|152596.1|152707.6|152617.6|152709.5|152619.5|152686.1|152596.1|26
1615363640000|2021-03-10 08:07:20|152709.7|152619.7|152708.7|152618.7|152711.1|152621.1|152704.7|152614.7|30
1615363650000|2021-03-10 08:07:30|152731.3|152641.3|152854.7|152724.7|152861.5|152731.5|152731.3|152641.3|32
1615363660000|2021-03-10 08:07:40|152857.5|152727.5|152854.7|152724.7|152863.4|152733.4|152849.6|152719.6|31
1615363670000|2021-03-10 08:07:50|152853|152723|152895.1|152765.1|152913.6|152783.6|152847.8|152717.8|36
1615363680000|2021-03-10 08:08:00|152894.7|152764.7|152887.9|152757.9|152899.7|152769.7|152884.8|152754.8|27
1615363690000|2021-03-10 08:08:10|152888|152758|152704.2|152574.2|152904|152774|152617.9|152487.9|39
1615363700000|2021-03-10 08:08:20|152712.8|152582.8|152764.7|152634.7|152767.8|152637.8|152703.9|152573.9|33
1615363710000|2021-03-10 08:08:30|152758.5|152628.5|152757.4|152627.4|152765.4|152635.4|152702.6|152572.6|32
1615363720000|2021-03-10 08:08:40|152756|152626|152790.6|152660.6|152790.6|152660.6|152756|152626|25
1615363730000|2021-03-10 08:08:50|152815.1|152685.1|152773.4|152643.4|152820|152690|152770.8|152640.8|38
1615363740000|2021-03-10 08:09:00|152772.9|152642.9|152774.8|152644.8|152777.3|152647.3|152772.2|152642.2|28
1615363750000|2021-03-10 08:09:10|152775.4|152645.4|152771.6|152641.6|152776.5|152646.5|152771.5|152641.5|28
1615363760000|2021-03-10 08:09:20|152772|152642|152773.8|152643.8|152774|152644|152771|152641|29
1615363770000|2021-03-10 08:09:30|152773.2|152643.2|152766|152636|152775|152645|152760.3|152630.3|32
1615363780000|2021-03-10 08:09:40|152762|152632|152778.2|152648.2|152778.6|152648.6|152761.9|152631.9|29
1615363790000|2021-03-10 08:09:50|152778.1|152648.1|152803.4|152673.4|152803.4|152673.4|152778.1|152648.1|30
1615363800000|2021-03-10 08:10:00|152802.9|152672.9|152778.6|152648.6|152806.9|152676.9|152778.6|152648.6|31
1615363810000|2021-03-10 08:10:10|152781.7|152651.7|152774.9|152644.9|152781.7|152651.7|152771.4|152641.4|27
1615363820000|2021-03-10 08:10:20|152774.8|152644.8|152799.7|152709.7|152804.7|152714.7|152773.5|152643.5|34
1615363830000|2021-03-10 08:10:30|152798.7|152708.7|152794.9|152704.9|152799.1|152709.1|152794.9|152704.9|25
1615363840000|2021-03-10 08:10:40|152794.5|152704.5|152750.9|152620.9|152794.9|152704.9|152740.5|152610.5|29
1615363850000|2021-03-10 08:10:50|152750.5|152620.5|152749|152619|152753.3|152647|152737|152614|29
1615363860000|2021-03-10 08:11:00|152747.4|152617.4|152752.2|152622.2|152752.8|152622.8|152745.6|152615.6|25
1615363870000|2021-03-10 08:11:10|152750.4|152620.4|152757.4|152627.4|152758.5|152628.5|152749.6|152619.6|23
1615363880000|2021-03-10 08:11:20|152757.5|152627.5|152785.3|152655.3|152792.6|152662.6|152756.3|152626.3|27
1615363890000|2021-03-10 08:11:30|152786|152656|152775.8|152645.8|152786|152656|152775.5|152645.5|24
1615363900000|2021-03-10 08:11:40|152774|152644|152734.3|152604.3|152775.6|152645.6|152716.9|152586.9|34
1615363910000|2021-03-10 08:11:50|152735|152605|152781.8|152691.8|152784.1|152694.1|152733.6|152603.6|36
1615363920000|2021-03-10 08:12:00|152782.2|152692.2|152762.7|152672.7|152791.6|152701.6|152756.8|152666.8|32
1615363930000|2021-03-10 08:12:10|152777.2|152647.2|152761.4|152631.4|152779.5|152656.3|152736.6|152606.6|35
1615363940000|2021-03-10 08:12:20|152760|152630|152751.3|152621.3|152760.4|152630.4|152748.1|152618.1|29
1615363950000|2021-03-10 08:12:30|152750.8|152620.8|152760.4|152630.4|152761|152631|152748.9|152618.9|25
1615363960000|2021-03-10 08:12:40|152760.3|152630.3|152761|152631|152763|152633|152760.1|152630.1|23
1615363970000|2021-03-10 08:12:50|152760.8|152630.8|152742|152612|152761.5|152631.5|152742|152612|22
1615363980000|2021-03-10 08:13:00|152741.9|152611.9|152729.8|152599.8|152742.9|152612.9|152650.7|152520.7|35
1615363990000|2021-03-10 08:13:10|152730.5|152600.5|152722.4|152592.4|152761.5|152631.5|152722.4|152592.4|38
1615364000000|2021-03-10 08:13:20|152726.8|152596.8|152699.5|152569.5|152735|152605|152695.2|152565.2|38
1615364010000|2021-03-10 08:13:30|152700.1|152570.1|152715.4|152585.4|152730.5|152600.5|152690.5|152560.5|31
1615364020000|2021-03-10 08:13:40|152717.9|152587.9|152713.6|152583.6|152719|152589|152713.1|152583.1|18
1615364030000|2021-03-10 08:13:50|152710.6|152580.6|152618.2|152488.2|152713.3|152597.2|152618.2|152488.2|29
1615364040000|2021-03-10 08:14:00|152610|152480|152580.1|152450.1|152616.5|152486.5|152579.7|152449.7|36
1615364050000|2021-03-10 08:14:10|152579.9|152449.9|152603.3|152473.3|152634.5|152504.5|152579.4|152449.4|33
1615364060000|2021-03-10 08:14:20|152603.2|152473.2|152626.6|152496.6|152628.4|152498.4|152603.2|152473.2|25
1615364070000|2021-03-10 08:14:30|152628.9|152498.9|152620.9|152490.9|152631.8|152501.8|152620.9|152490.9|26
1615364080000|2021-03-10 08:14:40|152622.2|152492.2|152622.9|152492.9|152628.3|152498.3|152618.6|152488.6|24
1615364090000|2021-03-10 08:14:50|152623.2|152493.2|152619.8|152489.8|152623.4|152493.4|152615.6|152485.6|28
1615364100000|2021-03-10 08:15:00|152619.2|152489.2|152608.9|152478.9|152619.2|152489.2|152603.4|152473.4|35
1615364110000|2021-03-10 08:15:10|152608.5|152478.5|152623.3|152493.3|152623.3|152493.3|152606.4|152476.4|29
1615364120000|2021-03-10 08:15:20|152624.9|152494.9|152603.4|152513.4|152626|152519.1|152597.5|152493.6|27
1615364130000|2021-03-10 08:15:30|152604.1|152514.1|152626.2|152496.2|152630.2|152514.7|152600.4|152493.4|27
1615364140000|2021-03-10 08:15:40|152626.7|152496.7|152627.9|152497.9|152631.2|152501.2|152623.9|152493.9|22
1615364150000|2021-03-10 08:15:50|152627.5|152497.5|152605.3|152515.3|152631.3|152517.2|152588.1|152491.2|24
1615364160000|2021-03-10 08:16:00|152608|152518|152672.4|152542.4|152684.2|152554.2|152607|152517|28
1615364170000|2021-03-10 08:16:10|152673.1|152543.1|152688.4|152558.4|152688.4|152558.4|152665.9|152535.9|21
1615364180000|2021-03-10 08:16:20|152686.4|152556.4|152690|152560|152690.7|152560.7|152678.1|152548.1|26
1615364190000|2021-03-10 08:16:30|152699.7|152569.7|152708|152578|152708|152578|152696.7|152566.7|27
1615364200000|2021-03-10 08:16:40|152708.9|152578.9|152709.7|152579.7|152713.2|152583.2|152708.3|152578.3|26
1615364210000|2021-03-10 08:16:50|152709.3|152579.3|152698.1|152608.1|152734.9|152644.9|152698.1|152579.3|27
1615364220000|2021-03-10 08:17:00|152697.3|152607.3|152693.7|152603.7|152712.3|152622.3|152693.7|152603.7|33
1615364230000|2021-03-10 08:17:10|152694.4|152604.4|152788.1|152658.1|152788.2|152692.9|152689.6|152599.6|35
1615364240000|2021-03-10 08:17:20|152787.6|152657.6|152768.4|152678.4|152788.7|152683.6|152766.6|152656.9|31
1615364250000|2021-03-10 08:17:30|152767.9|152677.9|152810.8|152720.8|152814.3|152724.3|152767.9|152677.9|33
1615364260000|2021-03-10 08:17:40|152814.6|152724.6|152827.2|152737.2|152827.2|152737.2|152804|152714|27
1615364270000|2021-03-10 08:17:50|152826.3|152736.3|152912|152782|152986.8|152856.8|152821.4|152731.4|35
1615364280000|2021-03-10 08:18:00|152905|152775|152904.2|152774.2|152919.6|152789.6|152894.4|152764.4|35
1615364290000|2021-03-10 08:18:10|152902.8|152772.8|152855.5|152725.5|152905|152775|152845.2|152715.2|32
1615364300000|2021-03-10 08:18:20|152860.1|152730.1|152838.6|152708.6|152862.4|152732.4|152835.6|152705.6|29
1615364310000|2021-03-10 08:18:30|152840.7|152710.7|152846.3|152716.3|152846.4|152716.4|152836.9|152706.9|30
1615364320000|2021-03-10 08:18:40|152845.8|152715.8|152870.5|152740.5|152874.9|152744.9|152844.5|152714.5|22
1615364330000|2021-03-10 08:18:50|152874.9|152744.9|152863.3|152733.3|152875.1|152745.1|152859.1|152729.1|30
1615364340000|2021-03-10 08:19:00|152859.8|152729.8|152837.6|152707.6|152867.2|152737.2|152830.5|152700.5|35
1615364350000|2021-03-10 08:19:10|152837.4|152707.4|152834.9|152744.9|152837.4|152744.9|152816.7|152701.8|33
1615364360000|2021-03-10 08:19:20|152834.6|152744.6|152837.6|152747.6|152842.9|152752.9|152833.9|152743.9|29
1615364370000|2021-03-10 08:19:30|152850.2|152760.2|152843.3|152753.3|152852.3|152762.3|152840.1|152750.1|24
1615364380000|2021-03-10 08:19:40|152842.4|152752.4|152842.6|152752.6|152845.4|152755.4|152838.4|152748.4|24
1615364390000|2021-03-10 08:19:50|152842.7|152752.7|152833.8|152743.8|152850|152760|152832.4|152742.4|28
1615364400000|2021-03-10 08:20:00|152833.1|152743.1|152842.8|152752.8|152856.8|152766.8|152821.8|152731.8|32
1615364410000|2021-03-10 08:20:10|152845.7|152755.7|152855.5|152765.5|152869.2|152779.2|152842.7|152752.7|35
1615364420000|2021-03-10 08:20:20|152859.9|152769.9|152849.8|152759.8|152863.9|152773.9|152843.3|152753.3|31
1615364430000|2021-03-10 08:20:30|152848.5|152758.5|152888.6|152798.6|152889|152799|152846.3|152756.3|29
1615364440000|2021-03-10 08:20:40|152887.2|152797.2|152883.8|152793.8|152889.4|152799.4|152883.8|152793.8|23
1615364450000|2021-03-10 08:20:50|152883.3|152793.3|152882.4|152792.4|152883.3|152793.3|152867.8|152777.8|22
1615364460000|2021-03-10 08:21:00|152882.7|152792.7|152885.1|152795.1|152886|152796|152877.8|152787.8|22
1615364470000|2021-03-10 08:21:10|152883|152793|152894.3|152804.3|152900.9|152810.9|152879.4|152789.4|31
1615364480000|2021-03-10 08:21:20|152894.2|152804.2|152899.9|152809.9|152902|152812|152889.9|152799.9|28
1615364490000|2021-03-10 08:21:30|152900|152810|152898.1|152808.1|152900.4|152810.4|152890.3|152800.3|34
1615364500000|2021-03-10 08:21:40|152898|152808|152896.9|152806.9|152898|152808|152894.6|152804.6|14
1615364510000|2021-03-10 08:21:50|152897|152807|152879.4|152789.4|152897.2|152807.2|152866.2|152776.2|30
1615364520000|2021-03-10 08:22:00|152882.2|152792.2|152889.6|152799.6|152913.2|152823.2|152882.2|152792.2|31
1615364530000|2021-03-10 08:22:10|152887.5|152797.5|152883.6|152793.6|152890.5|152800.5|152880.3|152790.3|22
1615364540000|2021-03-10 08:22:20|152883.5|152793.5|152882.3|152792.3|152883.7|152793.7|152880.9|152790.9|22
1615364550000|2021-03-10 08:22:30|152882.7|152792.7|152863.4|152773.4|152882.7|152792.7|152835.8|152739.7|31
1615364560000|2021-03-10 08:22:40|152863.2|152773.2|152865.9|152775.9|152869.2|152779.2|152854|152764|29
1615364570000|2021-03-10 08:22:50|152866|152776|152872|152782|152873.2|152783.2|152838.4|152748.4|33
1615364580000|2021-03-10 08:23:00|152870.4|152780.4|152862.6|152772.6|152871.7|152781.7|152854.6|152764.6|31
1615364590000|2021-03-10 08:23:10|152862.9|152772.9|152850|152760|152862.9|152772.9|152849.1|152759.1|27
1615364600000|2021-03-10 08:23:20|152849.9|152759.9|152867.3|152777.3|152869.9|152779.9|152849.9|152759.9|31
1615364610000|2021-03-10 08:23:30|152868.5|152778.5|152871|152781|152872.1|152782.1|152866|152776|28
1615364620000|2021-03-10 08:23:40|152871.1|152781.1|152864|152774|152878.7|152788.7|152858.2|152768.2|37
1615364630000|2021-03-10 08:23:50|152864.1|152774.1|152852.3|152762.3|152864.2|152774.2|152837.9|152747.9|33
1615364640000|2021-03-10 08:24:00|152852|152762|152824.2|152734.2|152852|152762|152818.8|152728.8|34
1615364650000|2021-03-10 08:24:10|152821.4|152731.4|152820.7|152730.7|152821.4|152731.4|152818.9|152728.9|19
1615364660000|2021-03-10 08:24:20|152820.4|152730.4|152805.4|152715.4|152822.7|152732.7|152804.5|152714.5|20
1615364670000|2021-03-10 08:24:30|152805|152715|152780.2|152690.2|152805.5|152715.5|152780.2|152690.2|29
1615364680000|2021-03-10 08:24:40|152780|152690|152781.8|152691.8|152781.8|152691.8|152780|152690|17
1615364690000|2021-03-10 08:24:50|152781.2|152691.2|152685.7|152595.7|152798|152708|152662.3|152572.3|39
1615364700000|2021-03-10 08:25:00|152681|152591|152668.5|152578.5|152689.9|152593.3|152668|152554.2|31
1615364710000|2021-03-10 08:25:10|152668.9|152578.9|152690.4|152600.4|152690.4|152600.4|152664.5|152574.5|22
1615364720000|2021-03-10 08:25:20|152688.9|152598.9|152688|152598|152688.9|152598.9|152673.6|152583.6|24
1615364730000|2021-03-10 08:25:30|152690.5|152600.5|152700.9|152610.9|152702.6|152612.6|152676.6|152586.6|27
1615364740000|2021-03-10 08:25:40|152699.5|152609.5|152704.1|152614.1|152705.1|152615.1|152699.5|152609.5|17
1615364750000|2021-03-10 08:25:50|152758.1|152628.1|152828.5|152698.5|152828.5|152698.5|152758.1|152628.1|33
1615364760000|2021-03-10 08:26:00|152827.1|152697.1|152824.9|152694.9|152831.7|152701.7|152823.9|152693.9|26
1615364770000|2021-03-10 08:26:10|152825.1|152695.1|152828.3|152698.3|152837.1|152707.1|152823|152693|24
1615364780000|2021-03-10 08:26:20|152827.5|152697.5|152809.6|152679.6|152829.7|152699.7|152804.4|152674.4|31
1615364790000|2021-03-10 08:26:30|152809.9|152679.9|152797.5|152667.5|152809.9|152679.9|152797.5|152667.5|21
1615364800000|2021-03-10 08:26:40|152796.5|152666.5|152811|152681|152819.1|152689.1|152796|152666|20
1615364810000|2021-03-10 08:26:50|152811.2|152681.2|152786.6|152696.6|152815|152696.6|152780.7|152666.5|30
1615364820000|2021-03-10 08:27:00|152787.4|152697.4|152781.9|152691.9|152791.1|152701.1|152778|152688|27
1615364830000|2021-03-10 08:27:10|152782.3|152692.3|152775.2|152645.2|152782.3|152692.3|152751.7|152621.7|32
1615364840000|2021-03-10 08:27:20|152775.8|152645.8|152784.6|152654.6|152789.9|152659.9|152774.6|152644.6|27
1615364850000|2021-03-10 08:27:30|152787.2|152657.2|152783.3|152653.3|152789.1|152659.1|152781.9|152651.9|23
1615364860000|2021-03-10 08:27:40|152783.5|152653.5|152785.4|152655.4|152785.4|152655.4|152781.6|152651.6|12
1615364870000|2021-03-10 08:27:50|152786.2|152656.2|152779.8|152649.8|152786.2|152656.2|152779.6|152649.6|9
1615364880000|2021-03-10 08:28:00|152779.7|152649.7|152819|152689|152819|152689|152770|152640|33
1615364890000|2021-03-10 08:28:10|152819.9|152689.9|152777.8|152647.8|152820.2|152690.2|152773.9|152643.9|32
1615364900000|2021-03-10 08:28:20|152782.5|152652.5|152803.5|152673.5|152806.8|152676.8|152782.5|152652.5|30
1615364910000|2021-03-10 08:28:30|152798.8|152668.8|152823.3|152693.3|152823.3|152693.3|152798.8|152668.8|27
1615364920000|2021-03-10 08:28:40|152817.7|152687.7|152811.2|152681.2|152824.6|152694.6|152811.2|152681.2|19
1615364930000|2021-03-10 08:28:50|152810.9|152680.9|152749|152619|152818.5|152688.5|152734.6|152604.6|32
1615364940000|2021-03-10 08:29:00|152760.5|152630.5|152743|152613|152766.4|152636.4|152736.2|152606.2|37
1615364950000|2021-03-10 08:29:10|152742.8|152612.8|152739.5|152609.5|152747.8|152617.8|152738.4|152608.4|25
1615364960000|2021-03-10 08:29:20|152739.4|152609.4|152770|152640|152770.9|152640.9|152739.4|152609.4|24
1615364970000|2021-03-10 08:29:30|152770.1|152640.1|152775.8|152645.8|152778.4|152648.4|152767.8|152637.8|25
1615364980000|2021-03-10 08:29:40|152775.9|152645.9|152776.4|152646.4|152777.6|152647.6|152768.2|152638.2|23
1615364990000|2021-03-10 08:29:50|152775|152645|152776.6|152646.6|152776.6|152646.6|152769.2|152639.2|28
1615365000000|2021-03-10 08:30:00|152776.7|152646.7|152736.2|152606.2|152802.3|152693.5|152724.7|152594.7|37
1615365010000|2021-03-10 08:30:10|152736|152606|152740.9|152610.9|152741.2|152611.2|152732.7|152602.7|21
1615365020000|2021-03-10 08:30:20|152739.7|152609.7|152737.2|152607.2|152757.5|152627.5|152735.4|152605.4|29
1615365030000|2021-03-10 08:30:30|152739.8|152609.8|152748.1|152618.1|152752.9|152622.9|152739.5|152609.5|29
1615365040000|2021-03-10 08:30:40|152748.4|152618.4|152688.3|152558.3|152748.4|152618.4|152674.4|152544.4|33
1615365050000|2021-03-10 08:30:50|152690.6|152560.6|152685.8|152555.8|152692.4|152562.4|152680.4|152550.4|21
1615365060000|2021-03-10 08:31:00|152681.5|152551.5|152625.5|152495.5|152685.6|152555.6|152611.8|152481.8|33
1615365070000|2021-03-10 08:31:10|152625.8|152495.8|152629.8|152499.8|152633.2|152503.2|152625.8|152495.8|26
1615365080000|2021-03-10 08:31:20|152629.2|152499.2|152622.6|152492.6|152631.3|152501.3|152621.1|152491.1|32
1615365090000|2021-03-10 08:31:30|152622.9|152492.9|152658|152528|152660.9|152530.9|152607.8|152477.8|38
1615365100000|2021-03-10 08:31:40|152655.1|152525.1|152676.6|152546.6|152677.5|152547.5|152655|152525|30
1615365110000|2021-03-10 08:31:50|152685.5|152555.5|152683.3|152553.3|152689.8|152559.8|152681.4|152551.4|18
1615365120000|2021-03-10 08:32:00|152684.4|152554.4|152682.6|152552.6|152685.2|152555.2|152677.5|152547.5|29
1615365130000|2021-03-10 08:32:10|152682.7|152552.7|152693|152563|152695.5|152565.5|152682.7|152552.7|25
1615365140000|2021-03-10 08:32:20|152692|152562|152697|152567|152700.1|152570.1|152689.5|152559.5|30
1615365150000|2021-03-10 08:32:30|152695|152565|152698.4|152568.4|152700.4|152570.4|152691.5|152561.5|33
1615365160000|2021-03-10 08:32:40|152698.1|152568.1|152706.4|152576.4|152708|152578|152698.1|152568.1|25
1615365170000|2021-03-10 08:32:50|152709.5|152579.5|152700.9|152610.9|152725.6|152613.2|152699.7|152573.9|30
1615365180000|2021-03-10 08:33:00|152707.2|152617.2|152685.8|152595.8|152726.8|152617.2|152685.8|152566.4|32
1615365190000|2021-03-10 08:33:10|152687.5|152597.5|152683.9|152593.9|152687.5|152597.5|152681.9|152591.9|23
1615365200000|2021-03-10 08:33:20|152683.6|152593.6|152690.7|152600.7|152693.9|152603.9|152682.9|152592.9|25
1615365210000|2021-03-10 08:33:30|152690.5|152600.5|152687.1|152597.1|152692.4|152602.4|152687.1|152597.1|16
1615365220000|2021-03-10 08:33:40|152685.7|152595.7|152685.2|152595.2|152686|152596|152683.9|152593.9|22
1615365230000|2021-03-10 08:33:50|152685|152595|152671.3|152581.3|152695.8|152605.8|152671.3|152581.3|32
1615365240000|2021-03-10 08:34:00|152670.7|152580.7|152684.5|152594.5|152689.2|152599.2|152670.7|152580.7|25
1615365250000|2021-03-10 08:34:10|152685.4|152595.4|152657.4|152567.4|152685.4|152595.4|152643.7|152533.2|33
1615365260000|2021-03-10 08:34:20|152654.3|152564.3|152643.3|152553.3|152659.9|152569.9|152643|152553|30
1615365270000|2021-03-10 08:34:30|152642.5|152552.5|152644.4|152554.4|152645|152555|152639.9|152549.9|20
1615365280000|2021-03-10 08:34:40|152644.5|152554.5|152647.5|152557.5|152647.5|152557.5|152638.6|152548.6|18
1615365290000|2021-03-10 08:34:50|152646.8|152556.8|152646.1|152556.1|152648.8|152558.8|152644.3|152554.3|17
1615365300000|2021-03-10 08:35:00|152649.1|152559.1|152644.9|152554.9|152649.1|152559.1|152643.9|152553.9|25
1615365310000|2021-03-10 08:35:10|152646.9|152556.9|152667.5|152537.5|152668.5|152556.9|152614.7|152484.7|30
1615365320000|2021-03-10 08:35:20|152665.5|152535.5|152664.8|152534.8|152667.6|152537.6|152658.7|152528.7|24
1615365330000|2021-03-10 08:35:30|152662.4|152532.4|152693.6|152563.6|152694.2|152564.2|152662.4|152532.4|23
1615365340000|2021-03-10 08:35:40|152694.4|152564.4|152706.5|152576.5|152710.6|152580.6|152694.3|152564.3|26
1615365350000|2021-03-10 08:35:50|152708.6|152578.6|152675.1|152545.1|152709.1|152579.1|152663|152533|30
1615365360000|2021-03-10 08:36:00|152676.4|152546.4|152680.2|152550.2|152680.8|152550.8|152671.3|152541.3|29
1615365370000|2021-03-10 08:36:10|152679.6|152549.6|152680.4|152550.4|152680.6|152550.6|152675.3|152545.3|26
1615365380000|2021-03-10 08:36:20|152681.1|152551.1|152678.7|152588.7|152681.8|152591.8|152665.8|152551.1|23
1615365390000|2021-03-10 08:36:30|152680.9|152590.9|152670.8|152580.8|152683|152593|152670.8|152580.8|32
1615365400000|2021-03-10 08:36:40|152670.5|152580.5|152584.6|152494.6|152671.5|152581.5|152583.2|152473.2|33
1615365410000|2021-03-10 08:36:50|152587.2|152497.2|152581|152491|152588.4|152498.4|152581|152491|21
1615365420000|2021-03-10 08:37:00|152580.7|152490.7|152581.9|152491.9|152584.3|152494.3|152580.7|152490.7|19
1615365430000|2021-03-10 08:37:10|152582.6|152492.6|152563.6|152473.6|152582.6|152492.6|152563.3|152473.3|23
1615365440000|2021-03-10 08:37:20|152564.3|152474.3|152571.5|152481.5|152579|152489|152564.3|152474.3|25
1615365450000|2021-03-10 08:37:30|152571.6|152481.6|152572.1|152482.1|152572.1|152482.1|152568.9|152478.9|12
1615365460000|2021-03-10 08:37:40|152571.9|152481.9|152572.9|152482.9|152574.1|152484.1|152571.7|152481.7|19
1615365470000|2021-03-10 08:37:50|152579.9|152489.9|152579.1|152489.1|152579.9|152489.9|152577.4|152487.4|25
1615365480000|2021-03-10 08:38:00|152578.9|152488.9|152575.4|152485.4|152579|152489|152574.2|152484.2|23
1615365490000|2021-03-10 08:38:10|152571.2|152481.2|152573|152483|152576.1|152486.1|152571.2|152481.2|16
1615365500000|2021-03-10 08:38:20|152573.1|152483.1|152574.2|152484.2|152574.7|152484.7|152569.7|152479.7|25
1615365510000|2021-03-10 08:38:30|152573.8|152483.8|152570.5|152480.5|152577.2|152487.2|152570.4|152480.4|21
1615365520000|2021-03-10 08:38:40|152570.6|152480.6|152573.4|152483.4|152573.4|152483.4|152569.4|152479.4|22
1615365530000|2021-03-10 08:38:50|152573.3|152483.3|152568.9|152478.9|152573.3|152483.3|152566.2|152476.2|24
1615365540000|2021-03-10 08:39:00|152568.7|152478.7|152564.4|152474.4|152570.4|152480.4|152564.4|152474.4|15
1615365550000|2021-03-10 08:39:10|152564.6|152474.6|152481.1|152351.1|152568.7|152478.7|152481.1|152351.1|32
1615365560000|2021-03-10 08:39:20|152466.8|152336.8|152456.1|152366.1|152472|152367.2|152449.2|152336.8|26
1615365570000|2021-03-10 08:39:30|152454.1|152364.1|152468.1|152378.1|152469.1|152379.1|152454.1|152364.1|22
1615365580000|2021-03-10 08:39:40|152469.7|152379.7|152463.9|152373.9|152477.6|152387.6|152451.5|152361.5|33
1615365590000|2021-03-10 08:39:50|152470.6|152380.6|152484.5|152354.5|152503.3|152386.2|152466.6|152351.7|38
1615365600000|2021-03-10 08:40:00|152484.9|152354.9|152486.5|152356.5|152488.7|152358.7|152478.1|152348.1|32
1615365610000|2021-03-10 08:40:10|152486.8|152356.8|152480.7|152350.7|152488.3|152358.3|152480.7|152350.7|29
1615365620000|2021-03-10 08:40:20|152479.8|152349.8|152470.1|152380.1|152484.2|152380.1|152469.5|152349.8|18
1615365630000|2021-03-10 08:40:30|152470.3|152380.3|152445.6|152355.6|152471.9|152381.9|152443.3|152353.3|32
1615365640000|2021-03-10 08:40:40|152446.3|152356.3|152444|152354|152450.6|152360.6|152443.5|152353.5|27
1615365650000|2021-03-10 08:40:50|152445.2|152355.2|152433.9|152343.9|152459.4|152369.4|152429.7|152339.7|32
1615365660000|2021-03-10 08:41:00|152434|152344|152421.7|152331.7|152434.8|152344.8|152421.7|152331.7|27
1615365670000|2021-03-10 08:41:10|152422.7|152332.7|152382.5|152292.5|152424.6|152334.6|152350.4|152260.4|26
1615365680000|2021-03-10 08:41:20|152385.5|152295.5|152371.3|152241.3|152402.9|152296.5|152348.3|152234.5|39
1615365690000|2021-03-10 08:41:30|152373.7|152243.7|152380.3|152250.3|152390.9|152260.9|152367.1|152237.1|32
1615365700000|2021-03-10 08:41:40|152384.3|152254.3|152429.1|152299.1|152436.9|152306.9|152371.4|152241.4|35
1615365710000|2021-03-10 08:41:50|152422.2|152292.2|152400.4|152270.4|152431.6|152301.6|152395.2|152265.2|40
1615365720000|2021-03-10 08:42:00|152404.4|152274.4|152404.2|152314.2|152416.8|152314.2|152388|152268.7|40
1615365730000|2021-03-10 08:42:10|152404.1|152314.1|152400.3|152270.3|152411.8|152314.1|152386.3|152269.2|40
1615365740000|2021-03-10 08:42:20|152400.4|152270.4|152415.2|152325.2|152444.4|152330.7|152384.9|152269.7|39
1615365750000|2021-03-10 08:42:30|152415.8|152325.8|152401|152311|152419.4|152329.4|152396.3|152306.3|30
1615365760000|2021-03-10 08:42:40|152399.1|152309.1|152403.8|152313.8|152405.3|152315.3|152393.6|152303.6|29
1615365770000|2021-03-10 08:42:50|152404|152314|152398.1|152308.1|152408.8|152318.8|152392.5|152302.5|20
1615365780000|2021-03-10 08:43:00|152392.8|152302.8|152404.7|152314.7|152405.5|152315.5|152388.1|152298.1|22
1615365790000|2021-03-10 08:43:10|152404.2|152314.2|152413.3|152323.3|152413.5|152323.5|152403.7|152313.7|17
1615365800000|2021-03-10 08:43:20|152413.1|152323.1|152413|152323|152416.1|152326.1|152412.4|152322.4|16
1615365810000|2021-03-10 08:43:30|152407.2|152317.2|152409.6|152319.6|152414.3|152324.3|152405.1|152315.1|17
1615365820000|2021-03-10 08:43:40|152410.1|152320.1|152455.5|152365.5|152461|152371|152410.1|152320.1|27
1615365830000|2021-03-10 08:43:50|152457.2|152367.2|152449.5|152359.5|152457.5|152367.5|152444.5|152354.5|39
1615365840000|2021-03-10 08:44:00|152452.9|152362.9|152464|152374|152464.9|152374.9|152452.9|152362.9|24
1615365850000|2021-03-10 08:44:10|152463.8|152373.8|152459.9|152369.9|152464.8|152374.8|152453.2|152363.2|25
1615365860000|2021-03-10 08:44:20|152459.2|152369.2|152461.3|152371.3|152462.5|152372.5|152459.2|152369.2|29
1615365870000|2021-03-10 08:44:30|152461.2|152371.2|152469.6|152379.6|152469.6|152379.6|152461.2|152371.2|15
1615365880000|2021-03-10 08:44:40|152466.2|152376.2|152466.2|152376.2|152466.9|152376.9|152461.2|152371.2|20
1615365890000|2021-03-10 08:44:50|152465.9|152375.9|152456.6|152366.6|152465.9|152375.9|152434.3|152344.3|29
1615365900000|2021-03-10 08:45:00|152457.1|152367.1|152456.7|152366.7|152459.8|152369.8|152454.1|152364.1|26
1615365910000|2021-03-10 08:45:10|152456.9|152366.9|152401.7|152311.7|152459.1|152369.1|152393.4|152303.4|31
1615365920000|2021-03-10 08:45:20|152403.2|152313.2|152405.8|152315.8|152410.7|152320.7|152388.9|152298.9|25
1615365930000|2021-03-10 08:45:30|152405.7|152315.7|152425.7|152335.7|152426.5|152336.5|152404.4|152314.4|24
1615365940000|2021-03-10 08:45:40|152426.5|152336.5|152415.9|152325.9|152433.9|152343.9|152412|152322|23
1615365950000|2021-03-10 08:45:50|152416.1|152326.1|152414.9|152324.9|152416.2|152326.2|152405.4|152315.4|33
1615365960000|2021-03-10 08:46:00|152415.3|152325.3|152412.3|152322.3|152421.1|152331.1|152410.6|152320.6|30
1615365970000|2021-03-10 08:46:10|152412.7|152322.7|152409.2|152319.2|152412.7|152322.7|152404.8|152314.8|25
1615365980000|2021-03-10 08:46:20|152409.3|152319.3|152406.5|152316.5|152412.6|152322.6|152404.8|152314.8|29
1615365990000|2021-03-10 08:46:30|152406.4|152316.4|152408.3|152318.3|152408.3|152318.3|152404.1|152314.1|27
1615366000000|2021-03-10 08:46:40|152407.7|152317.7|152411.7|152321.7|152411.7|152321.7|152407.7|152317.7|20
1615366010000|2021-03-10 08:46:50|152414|152324|152418.2|152328.2|152418.8|152328.8|152411.3|152321.3|21
1615366020000|2021-03-10 08:47:00|152415.2|152325.2|152422.7|152332.7|152422.7|152332.7|152415.2|152325.2|20
1615366030000|2021-03-10 08:47:10|152427.8|152337.8|152430.5|152340.5|152457.2|152367.2|152424.8|152320.2|39
1615366040000|2021-03-10 08:47:20|152426.5|152336.5|152414.2|152324.2|152439.1|152349.1|152411.7|152321.7|39
1615366050000|2021-03-10 08:47:30|152413|152323|152433.8|152343.8|152433.8|152343.8|152407.7|152317.7|28
1615366060000|2021-03-10 08:47:40|152433.1|152343.1|152412.7|152322.7|152436.7|152346.7|152412.5|152322.5|33
1615366070000|2021-03-10 08:47:50|152413|152323|152409.5|152319.5|152415|152325|152409.5|152319.5|17
1615366080000|2021-03-10 08:48:00|152406.1|152316.1|152402.1|152312.1|152407.8|152317.8|152402|152312|21
1615366090000|2021-03-10 08:48:10|152404.3|152314.3|152404.3|152314.3|152405.7|152315.7|152398.5|152308.5|27
1615366100000|2021-03-10 08:48:20|152405.3|152315.3|152412.5|152322.5|152417.5|152327.5|152405.1|152315.1|30
1615366110000|2021-03-10 08:48:30|152411.9|152321.9|152412.7|152322.7|152421.1|152331.1|152409.7|152319.7|24
1615366120000|2021-03-10 08:48:40|152413.4|152323.4|152416.1|152326.1|152417.1|152327.1|152413.4|152323.4|22
1615366130000|2021-03-10 08:48:50|152416.6|152326.6|152403.7|152313.7|152416.9|152326.9|152403.7|152313.7|32
1615366140000|2021-03-10 08:49:00|152406.2|152316.2|152420.2|152330.2|152420.6|152330.6|152400|152310|28
1615366150000|2021-03-10 08:49:10|152420.6|152330.6|152426.6|152336.6|152426.6|152336.6|152419.2|152329.2|19
1615366160000|2021-03-10 08:49:20|152425.5|152335.5|152426.1|152336.1|152431.6|152341.6|152424.3|152334.3|21
1615366170000|2021-03-10 08:49:30|152426.8|152336.8|152375.6|152285.6|152438.4|152348.4|152375.6|152285.6|23
1615366180000|2021-03-10 08:49:40|152376.6|152286.6|152350.2|152260.2|152387.2|152297.2|152332.8|152242.8|38
1615366190000|2021-03-10 08:49:50|152350.3|152260.3|152350.8|152260.8|152352.6|152262.6|152347|152257|27
1615366200000|2021-03-10 08:50:00|152351.1|152261.1|152353.3|152263.3|152354|152264|152348.9|152258.9|20
1615366210000|2021-03-10 08:50:10|152353.5|152263.5|152385.7|152295.7|152389.1|152299.1|152351.6|152261.6|29
1615366220000|2021-03-10 08:50:20|152385.4|152295.4|152336.6|152246.6|152391.9|152301.9|152332.9|152242.9|34
1615366230000|2021-03-10 08:50:30|152341.9|152251.9|152367.8|152277.8|152387.7|152284.3|152341.9|152251.9|33
1615366240000|2021-03-10 08:50:40|152368.2|152278.2|152369.2|152279.2|152369.2|152279.2|152365.4|152275.4|22
1615366250000|2021-03-10 08:50:50|152369.3|152279.3|152345.7|152255.7|152369.4|152279.4|152345.7|152255.7|26
1615366260000|2021-03-10 08:51:00|152349.8|152259.8|152357.1|152267.1|152389.7|152299.7|152349.8|152259.8|38
1615366270000|2021-03-10 08:51:10|152356.6|152266.6|152332.2|152242.2|152356.6|152266.6|152328.2|152238.2|26
1615366280000|2021-03-10 08:51:20|152331.3|152241.3|152321.9|152231.9|152331.3|152241.3|152316.6|152226.6|31
1615366290000|2021-03-10 08:51:30|152295.3|152205.3|152286.3|152196.3|152312.5|152222.5|152284.4|152194.4|32
1615366300000|2021-03-10 08:51:40|152286.5|152196.5|152325.5|152235.5|152325.5|152235.5|152280.4|152190.4|23
1615366310000|2021-03-10 08:51:50|152327.5|152237.5|152326|152236|152331.5|152241.5|152323.6|152233.6|25
1615366320000|2021-03-10 08:52:00|152324.8|152234.8|152327.5|152237.5|152329.6|152239.6|152324.8|152234.8|26
1615366330000|2021-03-10 08:52:10|152327.4|152237.4|152325.9|152235.9|152328.3|152238.3|152325.2|152235.2|25
1615366340000|2021-03-10 08:52:20|152328.7|152238.7|152326.7|152236.7|152329.1|152239.1|152324|152234|26
1615366350000|2021-03-10 08:52:30|152327.1|152237.1|152317.1|152227.1|152330|152240|152313.7|152223.7|31
1615366360000|2021-03-10 08:52:40|152317.8|152227.8|152258.4|152168.4|152320|152230|152254.8|152164.8|30
1615366370000|2021-03-10 08:52:50|152257.1|152167.1|152262.9|152172.9|152267.8|152177.8|152256.6|152166.6|22
1615366380000|2021-03-10 08:53:00|152262.7|152172.7|152263.7|152173.7|152267|152177|152259.9|152169.9|23
1615366390000|2021-03-10 08:53:10|152264.1|152174.1|152260.5|152170.5|152264.1|152174.1|152260.1|152170.1|14
1615366400000|2021-03-10 08:53:20|152260.4|152170.4|152266.1|152176.1|152266.6|152176.6|152260.4|152170.4|12
1615366410000|2021-03-10 08:53:30|152268.6|152178.6|152265.6|152175.6|152282.3|152192.3|152264|152174|23
1615366420000|2021-03-10 08:53:40|152265.4|152175.4|152269|152179|152269|152179|152262.8|152172.8|28
1615366430000|2021-03-10 08:53:50|152268.9|152178.9|152280.4|152190.4|152292.5|152202.5|152260.9|152170.9|35
1615366440000|2021-03-10 08:54:00|152283|152193|152269.9|152179.9|152283|152193|152264.8|152174.8|31
1615366450000|2021-03-10 08:54:10|152271.5|152181.5|152275|152185|152275|152185|152266.4|152176.4|22
1615366460000|2021-03-10 08:54:20|152276.7|152186.7|152277.5|152187.5|152277.7|152187.7|152273.1|152183.1|26
1615366470000|2021-03-10 08:54:30|152276.8|152186.8|152273|152183|152277.4|152187.4|152271.3|152181.3|15
1615366480000|2021-03-10 08:54:40|152273.1|152183.1|152277.9|152187.9|152295.8|152205.8|152273|152183|29
1615366490000|2021-03-10 08:54:50|152276.7|152186.7|152271.2|152181.2|152278.1|152188.1|152268.2|152178.2|27
1615366500000|2021-03-10 08:55:00|152271.7|152181.7|152275.9|152185.9|152276.7|152186.7|152266.3|152176.3|18
1615366510000|2021-03-10 08:55:10|152277.4|152187.4|152279.1|152189.1|152279.5|152189.5|152276.8|152186.8|18
1615366520000|2021-03-10 08:55:20|152277.7|152187.7|152278.6|152188.6|152279.5|152189.5|152277.4|152187.4|10
1615366530000|2021-03-10 08:55:30|152278|152188|152273|152183|152288.8|152198.8|152273|152183|18
1615366540000|2021-03-10 08:55:40|152272.9|152182.9|152273.6|152183.6|152275.2|152185.2|152271.1|152181.1|18
1615366550000|2021-03-10 08:55:50|152273.8|152183.8|152270.2|152180.2|152276.1|152186.1|152267.6|152177.6|14
1615366560000|2021-03-10 08:56:00|152270|152180|152260.1|152170.1|152271.5|152181.5|152257.8|152167.8|25
1615366570000|2021-03-10 08:56:10|152264|152174|152264.1|152174.1|152267.4|152177.4|152257.1|152167.1|13
1615366580000|2021-03-10 08:56:20|152252.3|152162.3|152257.8|152167.8|152271.2|152181.2|152247.2|152157.2|21
1615366590000|2021-03-10 08:56:30|152265.1|152175.1|152265.5|152175.5|152269.1|152179.1|152253.9|152163.9|15
1615366600000|2021-03-10 08:56:40|152259|152169|152264.8|152174.8|152267|152177|152253|152163|15
1615366610000|2021-03-10 08:56:50|152266|152176|152274.9|152184.9|152276.6|152186.6|152266|152176|20
1615366620000|2021-03-10 08:57:00|152274.2|152184.2|152305.9|152215.9|152307.1|152217.1|152274.2|152184.2|27
1615366630000|2021-03-10 08:57:10|152306.1|152216.1|152392.9|152262.9|152414.2|152306.5|152306.1|152216.1|35
1615366640000|2021-03-10 08:57:20|152390.5|152260.5|152377.2|152247.2|152397|152267|152374.5|152244.5|35
1615366650000|2021-03-10 08:57:30|152378.8|152248.8|152367.4|152237.4|152384.5|152254.5|152347.8|152217.8|33
1615366660000|2021-03-10 08:57:40|152368.8|152238.8|152368.9|152238.9|152369.9|152239.9|152365|152235|30
1615366670000|2021-03-10 08:57:50|152370.9|152240.9|152339.5|152209.5|152371.5|152241.5|152339.5|152209.5|32
1615366680000|2021-03-10 08:58:00|152338|152208|152358.2|152228.2|152365.5|152235.5|152320.2|152190.2|36
1615366690000|2021-03-10 08:58:10|152362.3|152232.3|152341.9|152251.9|152362.3|152253.5|152339.6|152229.2|27
1615366700000|2021-03-10 08:58:20|152340.6|152250.6|152325.3|152235.3|152342.4|152252.4|152322.2|152232.2|30
1615366710000|2021-03-10 08:58:30|152323.7|152233.7|152320.6|152230.6|152325|152235|152306.9|152216.9|33
1615366720000|2021-03-10 08:58:40|152321.8|152231.8|152328|152238|152328.1|152238.1|152317.1|152227.1|27
1615366730000|2021-03-10 08:58:50|152323.5|152233.5|152318.1|152228.1|152323.5|152233.5|152306.5|152216.5|32
1615366740000|2021-03-10 08:59:00|152313.1|152223.1|152308.8|152218.8|152313.1|152223.1|152289.9|152199.9|35
1615366750000|2021-03-10 08:59:10|152300.3|152210.3|152295.4|152205.4|152307.1|152217.1|152295.4|152205.4|21
1615366760000|2021-03-10 08:59:20|152296.5|152206.5|152300.9|152210.9|152300.9|152210.9|152279.6|152189.6|23
1615366770000|2021-03-10 08:59:30|152298.4|152208.4|152306.1|152216.1|152307|152217|152296.9|152206.9|20
1615366780000|2021-03-10 08:59:40|152297.9|152207.9|152299.5|152209.5|152301.8|152211.8|152296.9|152206.9|24
1615366790000|2021-03-10 08:59:50|152302.4|152212.4|152299|152209|152306.3|152216.3|152283.6|152193.6|32
1615366800000|2021-03-10 09:00:00|152297.7|152207.7|152295.6|152205.6|152305.3|152215.3|152290.8|152200.8|29
1615366810000|2021-03-10 09:00:10|152295.2|152205.2|152289.1|152199.1|152298.6|152208.6|152285.4|152195.4|28
1615366820000|2021-03-10 09:00:20|152289|152199|152289.8|152199.8|152297.3|152207.3|152285.1|152195.1|36
1615366830000|2021-03-10 09:00:30|152289.6|152199.6|152287.9|152197.9|152294|152204|152281.8|152191.8|27
1615366840000|2021-03-10 09:00:40|152288.7|152198.7|152295.7|152205.7|152309.2|152219.2|152288.3|152198.3|35
1615366850000|2021-03-10 09:00:50|152295.5|152205.5|152317.2|152227.2|152325.7|152235.7|152295.5|152205.5|34
1615366860000|2021-03-10 09:01:00|152317.5|152227.5|152324.7|152234.7|152324.7|152234.7|152308.8|152218.8|37
1615366870000|2021-03-10 09:01:10|152321.5|152231.5|152362.8|152272.8|152367.2|152277.2|152321.5|152231.5|27
1615366880000|2021-03-10 09:01:20|152356.6|152266.6|152360.6|152270.6|152364.6|152274.6|152356.6|152266.6|22
1615366890000|2021-03-10 09:01:30|152360.3|152270.3|152360.6|152270.6|152364.2|152274.2|152355.5|152265.5|27
1615366900000|2021-03-10 09:01:40|152358.7|152268.7|152371.3|152281.3|152372.3|152282.3|152353.4|152263.4|28
1615366910000|2021-03-10 09:01:50|152370.5|152280.5|152382.4|152292.4|152383.7|152293.7|152363.8|152273.8|34
1615366920000|2021-03-10 09:02:00|152384.4|152294.4|152386.2|152296.2|152388|152298|152383.1|152293.1|29
1615366930000|2021-03-10 09:02:10|152385.5|152295.5|152346.5|152256.5|152385.5|152295.5|152346.2|152256.2|33
1615366940000|2021-03-10 09:02:20|152346.9|152256.9|152301.5|152211.5|152346.9|152256.9|152286.8|152196.8|37
1615366950000|2021-03-10 09:02:30|152303.4|152213.4|152393.5|152303.5|152393.5|152303.5|152302.3|152207.9|37
1615366960000|2021-03-10 09:02:40|152392.9|152302.9|152367.7|152277.7|152397.4|152307.4|152363.1|152273.1|31
1615366970000|2021-03-10 09:02:50|152367.1|152277.1|152376.6|152286.6|152377.2|152287.2|152363.9|152273.9|23
1615366980000|2021-03-10 09:03:00|152377.8|152287.8|152366.5|152276.5|152384.6|152294.6|152361|152231.9|31
1615366990000|2021-03-10 09:03:10|152367.1|152277.1|152381.9|152291.9|152385.7|152295.7|152365.9|152275.9|19
1615367000000|2021-03-10 09:03:20|152382.5|152292.5|152384.1|152294.1|152392.2|152302.2|152371.6|152281.6|36
1615367010000|2021-03-10 09:03:30|152384.5|152294.5|152375.9|152285.9|152384.8|152294.8|152374.2|152284.2|23
1615367020000|2021-03-10 09:03:40|152375|152285|152372.9|152282.9|152381.1|152291.1|152371|152281|23
1615367030000|2021-03-10 09:03:50|152373.5|152283.5|152373.8|152283.8|152378.6|152288.6|152373.5|152283.5|20
1615367040000|2021-03-10 09:04:00|152374.5|152284.5|152397.8|152307.8|152407.8|152317.8|152358.3|152268.3|30
1615367050000|2021-03-10 09:04:10|152396.5|152306.5|152400.8|152310.8|152411.3|152321.3|152391.8|152301.8|34
1615367060000|2021-03-10 09:04:20|152400.5|152310.5|152430.8|152340.8|152432.7|152342.7|152400.4|152310.4|34
1615367070000|2021-03-10 09:04:30|152431.5|152341.5|152429|152339|152437.1|152347.1|152424.7|152334.7|34
1615367080000|2021-03-10 09:04:40|152429.5|152339.5|152423.7|152333.7|152431.1|152341.1|152415.6|152325.6|32
1615367090000|2021-03-10 09:04:50|152431.1|152341.1|152437.8|152347.8|152438.3|152348.3|152431.1|152341.1|18
1615367100000|2021-03-10 09:05:00|152437.9|152347.9|152409.7|152319.7|152437.9|152347.9|152407.7|152317.7|27
1615367110000|2021-03-10 09:05:10|152407.5|152317.5|152419.3|152329.3|152433.8|152343.8|152407.5|152317.5|31
1615367120000|2021-03-10 09:05:20|152417.7|152327.7|152417|152327|152419.7|152329.7|152414.4|152324.4|23
1615367130000|2021-03-10 09:05:30|152416.5|152326.5|152394.6|152304.6|152418.5|152328.5|152387|152297|34
1615367140000|2021-03-10 09:05:40|152393.9|152303.9|152391.5|152301.5|152395.9|152305.9|152391.5|152301.5|20
1615367150000|2021-03-10 09:05:50|152392.1|152302.1|152384.9|152294.9|152393.6|152303.6|152384.9|152294.9|25
1615367160000|2021-03-10 09:06:00|152388.7|152298.7|152376.6|152286.6|152388.7|152298.7|152376.6|152286.6|26
1615367170000|2021-03-10 09:06:10|152376.8|152286.8|152370|152280|152377|152287|152369|152279|23
1615367180000|2021-03-10 09:06:20|152361.9|152271.9|152313.8|152223.8|152361.9|152271.9|152310|152217.1|34
1615367190000|2021-03-10 09:06:30|152314.1|152224.1|152313.2|152223.2|152315.8|152225.8|152296.4|152206.4|33
1615367200000|2021-03-10 09:06:40|152311.6|152221.6|152341|152251|152341|152251|152309.9|152219.9|33
1615367210000|2021-03-10 09:06:50|152339|152249|152337.3|152247.3|152341.6|152251.6|152330|152240|26
1615367220000|2021-03-10 09:07:00|152339.1|152249.1|152410.3|152280.3|152413.4|152283.4|152339.1|152241.2|31
1615367230000|2021-03-10 09:07:10|152405.6|152275.6|152394.7|152264.7|152410.1|152280.1|152393.3|152263.3|28
1615367240000|2021-03-10 09:07:20|152396.9|152266.9|152354.8|152224.8|152396.9|152266.9|152344.3|152214.3|34
1615367250000|2021-03-10 09:07:30|152356|152226|152332.9|152202.9|152356|152226|152332.9|152202.9|26
1615367260000|2021-03-10 09:07:40|152330.8|152200.8|152328.7|152238.7|152336.8|152242.4|152302.4|152200|31
1615367270000|2021-03-10 09:07:50|152323.5|152233.5|152307.6|152217.6|152334|152233.5|152300.8|152197.2|30
1615367280000|2021-03-10 09:08:00|152308.2|152218.2|152304.6|152214.6|152329.5|152239.5|152302.9|152212.9|34
1615367290000|2021-03-10 09:08:10|152303.2|152213.2|152390.9|152300.9|152406|152306.3|152297.4|152207.4|31
1615367300000|2021-03-10 09:08:20|152399.8|152269.8|152433.4|152303.4|152438|152308|152398.6|152268.6|40
1615367310000|2021-03-10 09:08:30|152433.7|152303.7|152437|152307|152440.7|152310.7|152433.2|152303.2|34
1615367320000|2021-03-10 09:08:40|152436.7|152306.7|152365.5|152235.5|152437.7|152326.5|152356.8|152226.8|26
1615367330000|2021-03-10 09:08:50|152369.7|152239.7|152324.4|152194.4|152373.1|152243.1|152295.7|152165.7|35
1615367340000|2021-03-10 09:09:00|152331.9|152201.9|152282.5|152192.5|152334.3|152216|152282|152188.8|37
1615367350000|2021-03-10 09:09:10|152283.1|152193.1|152329|152199|152332.7|152223.7|152282.2|152192.2|30
1615367360000|2021-03-10 09:09:20|152332.1|152202.1|152310.8|152220.8|152336.2|152238.9|152300.6|152196.3|37
1615367370000|2021-03-10 09:09:30|152313.7|152223.7|152310.2|152220.2|152316.6|152226.6|152302.1|152212.1|35
1615367380000|2021-03-10 09:09:40|152311.6|152221.6|152317.9|152227.9|152327.3|152237.3|152309.8|152219.8|27
1615367390000|2021-03-10 09:09:50|152314.2|152224.2|152316|152226|152326.3|152236.3|152311.3|152221.3|37
1615367400000|2021-03-10 09:10:00|152311.9|152221.9|152287.1|152197.1|152327.9|152237.9|152285.9|152195.9|34
1615367410000|2021-03-10 09:10:10|152286.8|152196.8|152295|152205|152295.2|152205.2|152286.2|152196.2|27
1615367420000|2021-03-10 09:10:20|152295.3|152205.3|152325.7|152235.7|152333.6|152243.6|152295.3|152205.3|32
1615367430000|2021-03-10 09:10:30|152328.2|152238.2|152304.9|152214.9|152328.2|152238.2|152300.8|152210.8|39
1615367440000|2021-03-10 09:10:40|152305.3|152215.3|152302.6|152212.6|152305.3|152215.3|152297.2|152207.2|34
1615367450000|2021-03-10 09:10:50|152298.1|152208.1|152300.8|152210.8|152301.5|152211.5|152293.8|152203.8|30
1615367460000|2021-03-10 09:11:00|152297.3|152207.3|152310.4|152220.4|152318.2|152228.2|152295.3|152205.3|32
1615367470000|2021-03-10 09:11:10|152308.5|152218.5|152310.4|152220.4|152312.6|152222.6|152305.6|152215.6|32
1615367480000|2021-03-10 09:11:20|152311|152221|152299.4|152209.4|152312.3|152222.3|152299.4|152209.4|35
1615367490000|2021-03-10 09:11:30|152301.7|152211.7|152300.6|152210.6|152317.3|152227.3|152300.1|152210.1|28
1615367500000|2021-03-10 09:11:40|152299.9|152209.9|152304.7|152214.7|152315.4|152225.4|152299.9|152209.9|20
1615367510000|2021-03-10 09:11:50|152305.2|152215.2|152284.7|152194.7|152305.2|152215.2|152276.9|152186.9|24
1615367520000|2021-03-10 09:12:00|152285.1|152195.1|152273.7|152183.7|152286.5|152196.5|152259|152169|31
1615367530000|2021-03-10 09:12:10|152274.2|152184.2|152279.7|152189.7|152290|152200|152272.5|152182.5|27
1615367540000|2021-03-10 09:12:20|152280.3|152190.3|152287.8|152197.8|152290.6|152200.6|152279.2|152189.2|26
1615367550000|2021-03-10 09:12:30|152287.5|152197.5|152270.3|152180.3|152287.5|152197.5|152269.9|152179.9|25
1615367560000|2021-03-10 09:12:40|152272.1|152182.1|152306.3|152216.3|152306.4|152216.4|152271.1|152181.1|21
1615367570000|2021-03-10 09:12:50|152304.9|152214.9|152292.7|152202.7|152307.2|152217.2|152292.3|152202.3|27
1615367580000|2021-03-10 09:13:00|152294.2|152204.2|152306.5|152216.5|152306.8|152216.8|152293.5|152203.5|19
1615367590000|2021-03-10 09:13:10|152306.8|152216.8|152308.8|152218.8|152308.8|152218.8|152306.7|152216.7|10
1615367600000|2021-03-10 09:13:20|152309.1|152219.1|152298.1|152208.1|152310|152220|152298.1|152208.1|22
1615367610000|2021-03-10 09:13:30|152297.1|152207.1|152303.7|152213.7|152312.9|152222.9|152297.1|152207.1|25
1615367620000|2021-03-10 09:13:40|152301.2|152211.2|152305.2|152215.2|152308|152218|152301.2|152211.2|24
1615367630000|2021-03-10 09:13:50|152306.7|152216.7|152285.1|152195.1|152306.9|152216.9|152283.5|152193.5|26
1615367640000|2021-03-10 09:14:00|152285.4|152195.4|152271.4|152181.4|152286.2|152196.2|152261|152171|30
1615367650000|2021-03-10 09:14:10|152256.3|152166.3|152265|152175|152272.2|152182.2|152256.3|152166.3|24
1615367660000|2021-03-10 09:14:20|152263.4|152173.4|152292.3|152202.3|152299.9|152209.9|152261.2|152171.2|39
1615367670000|2021-03-10 09:14:30|152291.2|152201.2|152290.4|152200.4|152300.1|152210.1|152288.4|152198.4|30
1615367680000|2021-03-10 09:14:40|152290.7|152200.7|152311.1|152221.1|152311.1|152221.1|152281.4|152191.4|31
1615367690000|2021-03-10 09:14:50|152312.2|152222.2|152374.3|152244.3|152435.8|152341.7|152310.6|152220.6|31
1615367700000|2021-03-10 09:15:00|152371.7|152241.7|152285.1|152195.1|152379.5|152262.8|152277|152187|37
1615367710000|2021-03-10 09:15:10|152286.5|152196.5|152302.9|152212.9|152312.3|152222.3|152286.5|152196.5|32
1615367720000|2021-03-10 09:15:20|152305|152215|152306.7|152216.7|152312.2|152222.2|152302.9|152212.9|30
1615367730000|2021-03-10 09:15:30|152295.6|152205.6|152301.1|152211.1|152304|152214|152295.4|152205.4|19
1615367740000|2021-03-10 09:15:40|152302.1|152212.1|152325.7|152235.7|152327|152237|152301.1|152211.1|30
1615367750000|2021-03-10 09:15:50|152324.3|152234.3|152331.4|152241.4|152331.4|152241.4|152324.3|152234.3|23
1615367760000|2021-03-10 09:16:00|152331.3|152241.3|152331.6|152241.6|152333.3|152243.3|152329.7|152239.7|22
1615367770000|2021-03-10 09:16:10|152331.9|152241.9|152331.1|152241.1|152332.4|152242.4|152330.2|152240.2|14
1615367780000|2021-03-10 09:16:20|152331.3|152241.3|152336.9|152246.9|152336.9|152246.9|152329.6|152239.6|15
1615367790000|2021-03-10 09:16:30|152336.7|152246.7|152342.6|152252.6|152343.8|152253.8|152335.6|152245.6|19
1615367800000|2021-03-10 09:16:40|152342.4|152252.4|152350.7|152260.7|152350.8|152260.8|152342.4|152252.4|22
1615367810000|2021-03-10 09:16:50|152351|152261|152381.4|152291.4|152385.5|152295.5|152349.2|152259.2|35
1615367820000|2021-03-10 09:17:00|152379.3|152289.3|152427.8|152337.8|152432.3|152342.3|152376.6|152286.6|37
1615367830000|2021-03-10 09:17:10|152424|152334|152421.5|152331.5|152432|152342|152421.2|152331.2|35
1615367840000|2021-03-10 09:17:20|152429.9|152339.9|152428.1|152338.1|152438.3|152348.3|152427.2|152337.2|28
1615367850000|2021-03-10 09:17:30|152427.1|152337.1|152432|152342|152445.2|152355.2|152427.1|152337.1|32
1615367860000|2021-03-10 09:17:40|152431.9|152341.9|152422.3|152332.3|152435.8|152345.8|152416.3|152326.3|27
1615367870000|2021-03-10 09:17:50|152421.6|152331.6|152367|152277|152421.7|152331.7|152362.9|152245.2|33
1615367880000|2021-03-10 09:18:00|152367.8|152277.8|152389.7|152259.7|152403.9|152305.3|152367.8|152248.2|38
1615367890000|2021-03-10 09:18:10|152386.1|152256.1|152381.7|152251.7|152392.6|152262.6|152365|152235|33
1615367900000|2021-03-10 09:18:20|152381.6|152251.6|152399.9|152269.9|152399.9|152269.9|152363.3|152233.3|29
1615367910000|2021-03-10 09:18:30|152399.7|152269.7|152420.9|152290.9|152424.1|152294.1|152399.7|152269.7|35
1615367920000|2021-03-10 09:18:40|152424.1|152294.1|152438.1|152308.1|152441.4|152311.4|152423.9|152293.9|31
1615367930000|2021-03-10 09:18:50|152433.1|152303.1|152418.7|152328.7|152436.6|152332.1|152416.3|152300.9|33
1615367940000|2021-03-10 09:19:00|152421.1|152331.1|152417.6|152327.6|152422.1|152332.1|152415.6|152325.6|23
1615367950000|2021-03-10 09:19:10|152418.4|152328.4|152396.7|152306.7|152421.8|152331.8|152396.7|152306.7|22
1615367960000|2021-03-10 09:19:20|152392.4|152302.4|152382.3|152292.3|152399.5|152309.5|152380.5|152290.5|32
1615367970000|2021-03-10 09:19:30|152382.4|152292.4|152411.7|152321.7|152411.7|152321.7|152382.1|152292.1|26
1615367980000|2021-03-10 09:19:40|152409.8|152319.8|152404.9|152314.9|152411.7|152321.7|152402|152312|30
1615367990000|2021-03-10 09:19:50|152401.2|152311.2|152416.5|152326.5|152416.5|152326.5|152400.7|152310.7|26
1615368000000|2021-03-10 09:20:00|152416.4|152326.4|152416.1|152326.1|152418.3|152328.3|152415.9|152325.9|17
1615368010000|2021-03-10 09:20:10|152416.3|152326.3|152387|152297|152418|152328|152384.2|152294.2|22
1615368020000|2021-03-10 09:20:20|152387.1|152297.1|152399.8|152309.8|152399.8|152309.8|152383.6|152293.6|30
1615368030000|2021-03-10 09:20:30|152399.7|152309.7|152401.8|152311.8|152403.1|152313.1|152399.5|152309.5|26
1615368040000|2021-03-10 09:20:40|152401.5|152311.5|152404|152314|152404|152314|152389.7|152299.7|20
1615368050000|2021-03-10 09:20:50|152403.8|152313.8|152403.7|152313.7|152407.6|152317.6|152401.8|152311.8|31
1615368060000|2021-03-10 09:21:00|152404.4|152314.4|152399.9|152309.9|152404.6|152314.6|152388.1|152298.1|23
1615368070000|2021-03-10 09:21:10|152399.8|152309.8|152403.6|152313.6|152403.6|152313.6|152398.4|152308.4|27
1615368080000|2021-03-10 09:21:20|152403.7|152313.7|152395.6|152305.6|152403.7|152313.7|152394.4|152304.4|25
1615368090000|2021-03-10 09:21:30|152395.8|152305.8|152370.4|152280.4|152395.8|152305.8|152362.7|152272.7|18
1615368100000|2021-03-10 09:21:40|152370.3|152280.3|152371.1|152281.1|152373|152283|152367.4|152277.4|15
1615368110000|2021-03-10 09:21:50|152370.3|152280.3|152372.7|152282.7|152373.3|152283.3|152370.3|152280.3|16
1615368120000|2021-03-10 09:22:00|152372.3|152282.3|152361.2|152271.2|152372.3|152282.3|152327.3|152237.3|35
1615368130000|2021-03-10 09:22:10|152360.1|152270.1|152382.4|152292.4|152382.9|152292.9|152360.1|152270.1|32
1615368140000|2021-03-10 09:22:20|152382.5|152292.5|152384.6|152294.6|152389|152299|152382.3|152292.3|19
1615368150000|2021-03-10 09:22:30|152384.5|152294.5|152374.9|152284.9|152384.5|152294.5|152372.5|152282.5|24
1615368160000|2021-03-10 09:22:40|152374.7|152284.7|152384.4|152294.4|152395.8|152305.8|152374.7|152284.7|22
1615368170000|2021-03-10 09:22:50|152387.8|152297.8|152392.6|152302.6|152393.9|152303.9|152386.5|152296.5|23
1615368180000|2021-03-10 09:23:00|152392.4|152302.4|152388.6|152298.6|152392.5|152302.5|152382.7|152292.7|30
1615368190000|2021-03-10 09:23:10|152384.1|152294.1|152381|152291|152385.3|152295.3|152381|152291|25
1615368200000|2021-03-10 09:23:20|152381.3|152291.3|152382.3|152292.3|152384.8|152294.8|152380.5|152290.5|19
1615368210000|2021-03-10 09:23:30|152381.9|152291.9|152386.6|152296.6|152388.3|152298.3|152380.8|152290.8|21
1615368220000|2021-03-10 09:23:40|152386.9|152296.9|152375.2|152285.2|152389.4|152299.4|152368.1|152278.1|29
1615368230000|2021-03-10 09:23:50|152375.6|152285.6|152384.7|152294.7|152387.2|152297.2|152373.3|152283.3|39
1615368240000|2021-03-10 09:24:00|152383.3|152293.3|152382.4|152292.4|152390.9|152300.9|152377.8|152287.8|39
1615368250000|2021-03-10 09:24:10|152385.5|152295.5|152379.4|152289.4|152395.1|152305.1|152379.4|152289.4|28
1615368260000|2021-03-10 09:24:20|152378.5|152288.5|152386.6|152296.6|152390.6|152300.6|152378.5|152288.5|24
1615368270000|2021-03-10 09:24:30|152386.1|152296.1|152381.7|152291.7|152386.1|152296.1|152379.8|152289.8|24
1615368280000|2021-03-10 09:24:40|152380.9|152290.9|152381.6|152291.6|152385.7|152295.7|152378.5|152288.5|21
1615368290000|2021-03-10 09:24:50|152381.1|152291.1|152384.2|152294.2|152386.6|152296.6|152376.9|152286.9|20
1615368300000|2021-03-10 09:25:00|152384.9|152294.9|152394.3|152304.3|152395|152305|152381.2|152291.2|31
1615368310000|2021-03-10 09:25:10|152393.8|152303.8|152398.4|152308.4|152405.3|152315.3|152392.7|152302.7|34
1615368320000|2021-03-10 09:25:20|152398.7|152308.7|152401.7|152311.7|152404|152314|152398.7|152308.7|26
1615368330000|2021-03-10 09:25:30|152402.5|152312.5|152403.8|152313.8|152405.3|152315.3|152401.5|152311.5|25
1615368340000|2021-03-10 09:25:40|152403.1|152313.1|152399.9|152309.9|152406.8|152316.8|152391.4|152301.4|33
1615368350000|2021-03-10 09:25:50|152400.2|152310.2|152397.4|152307.4|152407|152317|152389|152299|32
1615368360000|2021-03-10 09:26:00|152401.2|152311.2|152394.1|152304.1|152407.5|152317.5|152394.1|152304.1|32
1615368370000|2021-03-10 09:26:10|152392.7|152302.7|152403.6|152313.6|152410|152320|152392.7|152302.7|24
1615368380000|2021-03-10 09:26:20|152401.9|152311.9|152404.3|152314.3|152404.4|152314.4|152401|152311|17
1615368390000|2021-03-10 09:26:30|152404.4|152314.4|152404.9|152314.9|152409.5|152319.5|152403.5|152313.5|23
1615368400000|2021-03-10 09:26:40|152404.6|152314.6|152403|152313|152406.5|152316.5|152400.7|152310.7|26
1615368410000|2021-03-10 09:26:50|152403.5|152313.5|152448.5|152358.5|152457.6|152367.6|152403.5|152313.5|22
1615368420000|2021-03-10 09:27:00|152450.9|152360.9|152448.4|152358.4|152456.6|152366.6|152443.7|152353.7|21
1615368430000|2021-03-10 09:27:10|152448.6|152358.6|152439.6|152349.6|152451.4|152361.4|152434.1|152344.1|21
1615368440000|2021-03-10 09:27:20|152441.6|152351.6|152437.6|152347.6|152452.4|152362.4|152436|152346|23
1615368450000|2021-03-10 09:27:30|152438.3|152348.3|152514.7|152424.7|152534.9|152427.5|152436.1|152346.1|26
1615368460000|2021-03-10 09:27:40|152511.7|152421.7|152482.1|152392.1|152511.7|152421.7|152478.9|152388.9|29
1615368470000|2021-03-10 09:27:50|152484.3|152394.3|152489.3|152399.3|152489.9|152399.9|152476.8|152386.8|29
1615368480000|2021-03-10 09:28:00|152487.9|152397.9|152488.5|152398.5|152489.6|152399.6|152486.6|152396.6|24
1615368490000|2021-03-10 09:28:10|152488.8|152398.8|152500.2|152410.2|152507.7|152417.7|152488.8|152398.8|27
1615368500000|2021-03-10 09:28:20|152500|152410|152510.2|152420.2|152510.4|152420.4|152500|152410|26
1615368510000|2021-03-10 09:28:30|152511.3|152421.3|152510.5|152420.5|152512.3|152422.3|152509.4|152419.4|23
1615368520000|2021-03-10 09:28:40|152509.7|152419.7|152511.6|152421.6|152512.2|152422.2|152504.9|152414.9|28
1615368530000|2021-03-10 09:28:50|152509.1|152419.1|152515.4|152425.4|152515.4|152425.4|152509.1|152419.1|28
1615368540000|2021-03-10 09:29:00|152515.9|152425.9|152517.3|152427.3|152517.5|152427.5|152513.8|152423.8|26
1615368550000|2021-03-10 09:29:10|152516.8|152426.8|152516.1|152426.1|152518.1|152428.1|152516|152426|15
1615368560000|2021-03-10 09:29:20|152515.6|152425.6|152512.7|152422.7|152516.3|152426.3|152511.6|152421.6|21
1615368570000|2021-03-10 09:29:30|152512.8|152422.8|152513|152423|152514.7|152424.7|152511.5|152421.5|17
1615368580000|2021-03-10 09:29:40|152513.2|152423.2|152518.7|152428.7|152520.2|152430.2|152513.2|152423.2|18
1615368590000|2021-03-10 09:29:50|152515.8|152425.8|152519.1|152429.1|152521.2|152431.2|152514|152424|22
1615368600000|2021-03-10 09:30:00|152519.8|152429.8|152518.2|152428.2|152520.6|152430.6|152512|152422|15
1615368610000|2021-03-10 09:30:10|152519.5|152429.5|152518.3|152428.3|152521.2|152431.2|152514.6|152424.6|25
1615368620000|2021-03-10 09:30:20|152517.9|152427.9|152518.9|152428.9|152519.6|152429.6|152513.8|152423.8|39
1615368630000|2021-03-10 09:30:30|152517.8|152427.8|152521|152431|152525.6|152435.6|152513.8|152423.8|23
1615368640000|2021-03-10 09:30:40|152523.9|152433.9|152568.5|152478.5|152576.9|152486.9|152521|152431|27
1615368650000|2021-03-10 09:30:50|152570.3|152480.3|152570.8|152480.8|152573.2|152483.2|152568.4|152478.4|23
1615368660000|2021-03-10 09:31:00|152572.5|152482.5|152571.1|152481.1|152573.5|152483.5|152570.9|152480.9|21
1615368670000|2021-03-10 09:31:10|152570.9|152480.9|152572.1|152482.1|152574.8|152484.8|152570.9|152480.9|22
1615368680000|2021-03-10 09:31:20|152571.5|152481.5|152571|152481|152573.3|152483.3|152570.9|152480.9|13
1615368690000|2021-03-10 09:31:30|152571.5|152481.5|152573.4|152483.4|152574.3|152484.3|152571.5|152481.5|16
1615368700000|2021-03-10 09:31:40|152572.9|152482.9|152576.9|152486.9|152576.9|152486.9|152572.6|152482.6|19
1615368710000|2021-03-10 09:31:50|152577|152487|152602.1|152512.1|152608.1|152518.1|152575.5|152485.5|25
1615368720000|2021-03-10 09:32:00|152601.9|152511.9|152599.5|152509.5|152603.9|152513.9|152599|152509|25
1615368730000|2021-03-10 09:32:10|152600.4|152510.4|152600.1|152510.1|152602.1|152512.1|152594|152504|26
1615368740000|2021-03-10 09:32:20|152600.2|152510.2|152604.4|152514.4|152606.7|152516.7|152599.1|152509.1|34
1615368750000|2021-03-10 09:32:30|152604.6|152514.6|152604.9|152514.9|152605.8|152515.8|152599.7|152509.7|33
1615368760000|2021-03-10 09:32:40|152601|152511|152602.9|152512.9|152605|152515|152593.6|152503.6|30
1615368770000|2021-03-10 09:32:50|152600.3|152510.3|152602.8|152512.8|152606.3|152516.3|152599.9|152509.9|21
1615368780000|2021-03-10 09:33:00|152602.4|152512.4|152604.3|152514.3|152604.3|152514.3|152600.6|152510.6|15
1615368790000|2021-03-10 09:33:10|152604|152514|152599.7|152509.7|152604|152514|152599.1|152509.1|14
1615368800000|2021-03-10 09:33:20|152599.9|152509.9|152597.1|152507.1|152600.7|152510.7|152594.2|152504.2|16
1615368810000|2021-03-10 09:33:30|152597.2|152507.2|152600.2|152510.2|152605.7|152515.7|152593.7|152503.7|15
1615368820000|2021-03-10 09:33:40|152601.1|152511.1|152596.6|152506.6|152601.1|152511.1|152595.3|152505.3|17
1615368830000|2021-03-10 09:33:50|152596.5|152506.5|152601.5|152511.5|152601.5|152511.5|152593.9|152503.9|15
1615368840000|2021-03-10 09:34:00|152594.8|152504.8|152561.5|152471.5|152598.6|152508.6|152555.3|152465.3|24
1615368850000|2021-03-10 09:34:10|152562.1|152472.1|152559.5|152469.5|152567.9|152477.9|152556|152466|29
1615368860000|2021-03-10 09:34:20|152559.4|152469.4|152560.3|152470.3|152561.5|152471.5|152559|152469|16
1615368870000|2021-03-10 09:34:30|152559.6|152469.6|152556.3|152466.3|152567.5|152477.5|152556.3|152466.3|30
1615368880000|2021-03-10 09:34:40|152556.2|152466.2|152555.2|152465.2|152558.2|152468.2|152555.2|152465.2|21
1615368890000|2021-03-10 09:34:50|152554.9|152464.9|152561|152471|152573.6|152483.6|152554.5|152464.5|34
1615368900000|2021-03-10 09:35:00|152560.7|152470.7|152562|152472|152562.3|152472.3|152559.3|152469.3|19
1615368910000|2021-03-10 09:35:10|152561.7|152471.7|152557|152467|152561.7|152471.7|152557|152467|22
1615368920000|2021-03-10 09:35:20|152557.5|152467.5|152558.7|152468.7|152561|152471|152557|152467|19
1615368930000|2021-03-10 09:35:30|152558.8|152468.8|152557.9|152467.9|152560|152470|152557.3|152467.3|14
1615368940000|2021-03-10 09:35:40|152558.1|152468.1|152557.1|152467.1|152558.6|152468.6|152556.2|152466.2|11
1615368950000|2021-03-10 09:35:50|152556.4|152466.4|152560|152470|152560|152470|152555.4|152465.4|13
1615368960000|2021-03-10 09:36:00|152560.6|152470.6|152544.6|152454.6|152569.2|152479.2|152520.6|152430.6|29
1615368970000|2021-03-10 09:36:10|152546.6|152456.6|152549.1|152459.1|152565.6|152475.6|152541.7|152451.7|34
1615368980000|2021-03-10 09:36:20|152548.7|152458.7|152562.4|152432.4|152586.8|152458.7|152548.7|152432.4|21
1615368990000|2021-03-10 09:36:30|152561.5|152431.5|152504|152374|152564.1|152452.4|152504|152374|34
1615369000000|2021-03-10 09:36:40|152502.7|152372.7|152539.1|152409.1|152544.9|152414.9|152477.6|152347.6|33
1615369010000|2021-03-10 09:36:50|152538.8|152408.8|152587.7|152457.7|152594.4|152464.4|152538.2|152408.2|30
1615369020000|2021-03-10 09:37:00|152587.6|152457.6|152431.6|152301.6|152595|152465|152411.4|152281.4|37
1615369030000|2021-03-10 09:37:10|152432.3|152302.3|152448.3|152318.3|152457.5|152327.5|152432.3|152302.3|29
1615369040000|2021-03-10 09:37:20|152454.9|152324.9|152368.2|152238.2|152454.9|152324.9|152356.5|152226.5|38
1615369050000|2021-03-10 09:37:30|152367.6|152237.6|152393.1|152263.1|152395.6|152265.6|152366.8|152236.8|31
1615369060000|2021-03-10 09:37:40|152394.3|152264.3|152412.2|152282.2|152419.9|152289.9|152394.3|152264.3|27
1615369070000|2021-03-10 09:37:50|152412.3|152282.3|152409.3|152279.3|152417.9|152287.9|152407.3|152277.3|25
1615369080000|2021-03-10 09:38:00|152405.6|152275.6|152401.6|152271.6|152407.3|152277.3|152401.6|152271.6|22
1615369090000|2021-03-10 09:38:10|152401|152271|152384.3|152294.3|152401.3|152300.9|152376.2|152269.1|31
1615369100000|2021-03-10 09:38:20|152384.1|152294.1|152385.1|152295.1|152388|152298|152379.7|152289.7|28
1615369110000|2021-03-10 09:38:30|152384.4|152294.4|152407|152317|152409|152319|152376.7|152286.7|35
1615369120000|2021-03-10 09:38:40|152407.1|152317.1|152409.6|152319.6|152410.1|152320.1|152405.1|152315.1|19
1615369130000|2021-03-10 09:38:50|152409|152319|152405.2|152315.2|152413.7|152323.7|152402.9|152312.9|18
1615369140000|2021-03-10 09:39:00|152401.9|152311.9|152410.5|152320.5|152410.5|152320.5|152399.5|152309.5|28
1615369150000|2021-03-10 09:39:10|152405.8|152315.8|152407|152317|152408.9|152318.9|152402.8|152312.8|25
1615369160000|2021-03-10 09:39:20|152406.2|152316.2|152411|152321|152416.1|152326.1|152405.2|152315.2|34
1615369170000|2021-03-10 09:39:30|152411.4|152321.4|152396.2|152306.2|152413.4|152323.4|152395.7|152305.7|32
1615369180000|2021-03-10 09:39:40|152400.4|152310.4|152399.2|152309.2|152403.1|152313.1|152391.6|152301.6|22
1615369190000|2021-03-10 09:39:50|152397.1|152307.1|152396.3|152306.3|152399.4|152309.4|152390.1|152300.1|16
1615369200000|2021-03-10 09:40:00|152397.2|152307.2|152399|152309|152408.1|152318.1|152396.3|152306.3|28
1615369210000|2021-03-10 09:40:10|152399.6|152309.6|152402.6|152312.6|152406.5|152316.5|152399.1|152309.1|24
1615369220000|2021-03-10 09:40:20|152399.6|152309.6|152403.9|152313.9|152407.3|152317.3|152397|152307|26
1615369230000|2021-03-10 09:40:30|152404.3|152314.3|152407|152317|152407|152317|152399.1|152309.1|22
1615369240000|2021-03-10 09:40:40|152403.6|152313.6|152411.5|152321.5|152411.5|152321.5|152398.9|152308.9|23
1615369250000|2021-03-10 09:40:50|152408.1|152318.1|152403.6|152313.6|152411.8|152321.8|152401|152311|30
1615369260000|2021-03-10 09:41:00|152403.5|152313.5|152404.7|152314.7|152406.4|152316.4|152401.1|152311.1|30
1615369270000|2021-03-10 09:41:10|152403.2|152313.2|152406.1|152316.1|152406.5|152316.5|152400.1|152310.1|26
1615369280000|2021-03-10 09:41:20|152403.8|152313.8|152405.6|152315.6|152412|152322|152399.6|152309.6|28
1615369290000|2021-03-10 09:41:30|152408.8|152318.8|152405.4|152315.4|152410.5|152320.5|152399.1|152309.1|37
1615369300000|2021-03-10 09:41:40|152403.3|152313.3|152397|152307|152406.2|152316.2|152391|152301|32
1615369310000|2021-03-10 09:41:50|152396.3|152306.3|152395.5|152305.5|152401.9|152311.9|152394.1|152304.1|26
1615369320000|2021-03-10 09:42:00|152393|152303|152388.5|152298.5|152393.7|152303.7|152386.6|152296.6|21
1615369330000|2021-03-10 09:42:10|152388.7|152298.7|152388.6|152298.6|152390|152300|152383.3|152293.3|17
1615369340000|2021-03-10 09:42:20|152389.2|152299.2|152400.9|152310.9|152400.9|152310.9|152387.1|152297.1|20
1615369350000|2021-03-10 09:42:30|152381.8|152291.8|152405.9|152315.9|152407.6|152317.6|152381.8|152291.8|21
1615369360000|2021-03-10 09:42:40|152402.8|152312.8|152399.1|152309.1|152409.9|152319.9|152397.5|152307.5|20
1615369370000|2021-03-10 09:42:50|152397|152307|152380.7|152290.7|152401.7|152311.7|152380.7|152290.7|19
1615369380000|2021-03-10 09:43:00|152386.6|152296.6|152393.5|152303.5|152395.5|152305.5|152385.3|152295.3|21
1615369390000|2021-03-10 09:43:10|152392.7|152302.7|152390.2|152300.2|152394.2|152304.2|152386.8|152296.8|22
1615369400000|2021-03-10 09:43:20|152390.6|152300.6|152388.4|152298.4|152391.6|152301.6|152387.8|152297.8|17
1615369410000|2021-03-10 09:43:30|152387.8|152297.8|152397.6|152307.6|152401.9|152311.9|152387.8|152297.8|23
1615369420000|2021-03-10 09:43:40|152389.8|152299.8|152394.2|152304.2|152394.2|152304.2|152388.3|152298.3|20
1615369430000|2021-03-10 09:43:50|152395.4|152305.4|152392.6|152302.6|152396.3|152306.3|152391.6|152301.6|21
1615369440000|2021-03-10 09:44:00|152391.7|152301.7|152383.1|152293.1|152393.5|152303.5|152376.5|152286.5|20
1615369450000|2021-03-10 09:44:10|152378.3|152288.3|152386.3|152296.3|152387.6|152297.6|152378.3|152288.3|16
1615369460000|2021-03-10 09:44:20|152385.1|152295.1|152386.9|152296.9|152387.5|152297.5|152384.8|152294.8|14
1615369470000|2021-03-10 09:44:30|152386.3|152296.3|152382.5|152292.5|152388|152298|152382.5|152292.5|19
1615369480000|2021-03-10 09:44:40|152384.7|152294.7|152385.6|152295.6|152386.4|152296.4|152384.3|152294.3|8
1615369490000|2021-03-10 09:44:50|152386.4|152296.4|152384.5|152294.5|152386.6|152296.6|152380.6|152290.6|14
1615369500000|2021-03-10 09:45:00|152384.2|152294.2|152386.6|152296.6|152390.7|152300.7|152383.3|152293.3|21
1615369510000|2021-03-10 09:45:10|152388.7|152298.7|152389.9|152299.9|152389.9|152299.9|152385.4|152295.4|17
1615369520000|2021-03-10 09:45:20|152389.8|152299.8|152389.4|152299.4|152390.4|152300.4|152385.1|152295.1|20
1615369530000|2021-03-10 09:45:30|152392.2|152302.2|152389|152299|152394.7|152304.7|152388.6|152298.6|19
1615369540000|2021-03-10 09:45:40|152386.5|152296.5|152393.3|152303.3|152396.9|152306.9|152386.5|152296.5|25
1615369550000|2021-03-10 09:45:50|152393.6|152303.6|152389.8|152299.8|152399.4|152309.4|152389.8|152299.8|14
1615369560000|2021-03-10 09:46:00|152391.2|152301.2|152410.4|152320.4|152411.7|152321.7|152391.2|152301.2|25
1615369570000|2021-03-10 09:46:10|152410.5|152320.5|152407.8|152317.8|152410.5|152320.5|152404.4|152314.4|18
1615369580000|2021-03-10 09:46:20|152406.9|152316.9|152411.4|152321.4|152413.5|152323.5|152406.3|152316.3|20
1615369590000|2021-03-10 09:46:30|152412.1|152322.1|152392.7|152302.7|152412.8|152322.8|152388.8|152298.8|27
1615369600000|2021-03-10 09:46:40|152394.6|152304.6|152395.2|152305.2|152396.5|152306.5|152391.3|152301.3|30
1615369610000|2021-03-10 09:46:50|152395.3|152305.3|152399.9|152309.9|152399.9|152309.9|152394.3|152304.3|25
1615369620000|2021-03-10 09:47:00|152401.3|152311.3|152404.6|152314.6|152404.6|152314.6|152396.5|152306.5|26
1615369630000|2021-03-10 09:47:10|152406.7|152316.7|152406.2|152316.2|152407.5|152317.5|152401.4|152311.4|17
1615369640000|2021-03-10 09:47:20|152404.9|152314.9|152403.1|152313.1|152405.9|152315.9|152402.5|152312.5|17
1615369650000|2021-03-10 09:47:30|152405.5|152315.5|152401.8|152311.8|152405.5|152315.5|152401.4|152311.4|13
1615369660000|2021-03-10 09:47:40|152404.8|152314.8|152396.3|152306.3|152404.8|152314.8|152392.4|152302.4|24
1615369670000|2021-03-10 09:47:50|152396.6|152306.6|152385.3|152295.3|152396.6|152306.6|152384.6|152294.6|19
1615369680000|2021-03-10 09:48:00|152385|152295|152381.3|152291.3|152390.2|152300.2|152380.9|152290.9|29
1615369690000|2021-03-10 09:48:10|152380.8|152290.8|152385.6|152295.6|152388.6|152298.6|152380.8|152290.8|25
1615369700000|2021-03-10 09:48:20|152384.8|152294.8|152387.7|152297.7|152387.7|152297.7|152381.2|152291.2|19
1615369710000|2021-03-10 09:48:30|152386.3|152296.3|152386.6|152296.6|152388.6|152298.6|152384.5|152294.5|23
1615369720000|2021-03-10 09:48:40|152387.8|152297.8|152388.9|152298.9|152389.9|152299.9|152385.4|152295.4|24
1615369730000|2021-03-10 09:48:50|152388.8|152298.8|152385|152295|152390.6|152300.6|152384.7|152294.7|26
1615369740000|2021-03-10 09:49:00|152387.8|152297.8|152387.4|152297.4|152389.6|152299.6|152379.5|152289.5|28
1615369750000|2021-03-10 09:49:10|152384.8|152294.8|152280.8|152190.8|152388.7|152298.7|152270.6|152151|38
1615369760000|2021-03-10 09:49:20|152283.5|152193.5|152284.6|152194.6|152288.5|152198.5|152283.5|152193.5|17
1615369770000|2021-03-10 09:49:30|152286.8|152196.8|152291.4|152201.4|152308.1|152202.3|152283.1|152172.7|19
1615369780000|2021-03-10 09:49:40|152289.8|152199.8|152291|152201|152295.2|152205.2|152287.1|152197.1|16
1615369790000|2021-03-10 09:49:50|152289.8|152199.8|152294.1|152204.1|152295.1|152205.1|152289.7|152199.7|16
1615369800000|2021-03-10 09:50:00|152292.3|152202.3|152316|152226|152316.8|152226.8|152289.9|152199.9|26
1615369810000|2021-03-10 09:50:10|152316.4|152226.4|152316.6|152226.6|152320.8|152230.8|152312|152222|32
1615369820000|2021-03-10 09:50:20|152313.2|152223.2|152318.8|152228.8|152318.8|152228.8|152312|152222|19
1615369830000|2021-03-10 09:50:30|152313.9|152223.9|152318.9|152228.9|152319.7|152229.7|152313.9|152223.9|15
1615369840000|2021-03-10 09:50:40|152320|152230|152314.5|152224.5|152320|152230|152312.7|152222.7|21
1615369850000|2021-03-10 09:50:50|152314.6|152224.6|152328.1|152238.1|152333|152243|152314.6|152224.6|35
1615369860000|2021-03-10 09:51:00|152328.3|152238.3|152355.1|152265.1|152356.6|152266.6|152326.8|152236.8|32
1615369870000|2021-03-10 09:51:10|152358.6|152268.6|152330.7|152240.7|152360.6|152270.6|152329.9|152239.9|27
1615369880000|2021-03-10 09:51:20|152330.6|152240.6|152336.4|152246.4|152336.8|152246.8|152330.6|152240.6|21
1615369890000|2021-03-10 09:51:30|152334.4|152244.4|152335.8|152245.8|152338.4|152248.4|152326.1|152236.1|37
1615369900000|2021-03-10 09:51:40|152341.3|152251.3|152343.8|152253.8|152345.9|152255.9|152338|152248|25
1615369910000|2021-03-10 09:51:50|152343|152253|152343.3|152253.3|152346.5|152256.5|152341.5|152251.5|18
1615369920000|2021-03-10 09:52:00|152343.7|152253.7|152340.9|152250.9|152344.1|152254.1|152340.1|152250.1|21
1615369930000|2021-03-10 09:52:10|152340.8|152250.8|152349.4|152259.4|152349.4|152259.4|152337.5|152247.5|23
1615369940000|2021-03-10 09:52:20|152350.1|152260.1|152349.8|152259.8|152350.6|152260.6|152348.8|152258.8|12
1615369950000|2021-03-10 09:52:30|152347|152257|152333.1|152243.1|152351.1|152261.1|152331.8|152241.8|27
1615369960000|2021-03-10 09:52:40|152333|152243|152328.3|152238.3|152333.7|152243.7|152327.8|152237.8|15
1615369970000|2021-03-10 09:52:50|152327.4|152237.4|152323.9|152233.9|152330.5|152240.5|152319.7|152229.7|21
1615369980000|2021-03-10 09:53:00|152321.2|152231.2|152278.4|152188.4|152321.2|152231.2|152269.6|152179.6|40
1615369990000|2021-03-10 09:53:10|152268.2|152178.2|152289.4|152159.4|152290.9|152187.3|152268.2|152153.1|29
1615370000000|2021-03-10 09:53:20|152289.6|152159.6|152314.7|152224.7|152327.8|152224.7|152289.6|152159.6|36
1615370010000|2021-03-10 09:53:30|152313.9|152223.9|152318|152228|152318|152228|152311.8|152221.8|20
1615370020000|2021-03-10 09:53:40|152316.6|152226.6|152311.4|152221.4|152327.5|152237.5|152307.1|152217.1|23
1615370030000|2021-03-10 09:53:50|152310.9|152220.9|152311.9|152221.9|152318.8|152228.8|152308.3|152218.3|19
1615370040000|2021-03-10 09:54:00|152312.2|152222.2|152311|152221|152313.1|152223.1|152310.1|152220.1|30
1615370050000|2021-03-10 09:54:10|152311.3|152221.3|152312.9|152222.9|152313.2|152223.2|152310.8|152220.8|24
1615370060000|2021-03-10 09:54:20|152313.4|152223.4|152315.2|152185.2|152315.2|152223.7|152291.8|152180.5|26
1615370070000|2021-03-10 09:54:30|152308.4|152178.4|152287.5|152197.5|152308.4|152204.1|152282.9|152178.4|26
1615370080000|2021-03-10 09:54:40|152288|152198|152293.3|152203.3|152299.7|152209.7|152288|152198|33
1615370090000|2021-03-10 09:54:50|152293.1|152203.1|152286.9|152196.9|152293.9|152203.9|152286.9|152196.9|15
1615370100000|2021-03-10 09:55:00|152293.4|152203.4|152314.1|152224.1|152318.8|152228.8|152293.4|152203.4|29
1615370110000|2021-03-10 09:55:10|152310.9|152220.9|152324.5|152234.5|152326.4|152236.4|152297.5|152207.5|32
1615370120000|2021-03-10 09:55:20|152321.8|152231.8|152353.1|152223.1|152354|152245.9|152317.9|152215.8|32
1615370130000|2021-03-10 09:55:30|152348.4|152218.4|152349.7|152219.7|152353.7|152223.7|152319.8|152189.8|31
1615370140000|2021-03-10 09:55:40|152356.4|152226.4|152325|152195|152356.9|152226.9|152324.3|152194.3|21
1615370150000|2021-03-10 09:55:50|152324.7|152194.7|152337.5|152207.5|152337.5|152207.5|152319.1|152189.1|31
1615370160000|2021-03-10 09:56:00|152336.6|152206.6|152329.5|152199.5|152336.6|152206.6|152326.5|152196.5|27
1615370170000|2021-03-10 09:56:10|152327.2|152197.2|152367.1|152237.1|152367.1|152237.1|152319.4|152189.4|33
1615370180000|2021-03-10 09:56:20|152377.8|152247.8|152336.6|152206.6|152443.6|152313.6|152329.6|152199.6|40
1615370190000|2021-03-10 09:56:30|152334|152204|152312.8|152182.8|152342.4|152212.4|152312.8|152182.8|32
1615370200000|2021-03-10 09:56:40|152322.3|152192.3|152323.8|152193.8|152329.4|152199.4|152318.6|152188.6|24
1615370210000|2021-03-10 09:56:50|152325.2|152195.2|152401.3|152271.3|152406|152276|152322.6|152192.6|32
1615370220000|2021-03-10 09:57:00|152405.7|152275.7|152400.3|152270.3|152411.5|152281.5|152397.8|152267.8|28
1615370230000|2021-03-10 09:57:10|152406|152276|152326.9|152196.9|152409.1|152279.1|152320.2|152190.2|33
1615370240000|2021-03-10 09:57:20|152327.9|152197.9|152305.7|152215.7|152334.5|152220.6|152296|152197.6|23
1615370250000|2021-03-10 09:57:30|152306.1|152216.1|152306.4|152216.4|152308.8|152218.8|152304.8|152214.8|21
1615370260000|2021-03-10 09:57:40|152307.5|152217.5|152304.5|152214.5|152309.7|152219.7|152304.5|152214.5|20
1615370270000|2021-03-10 09:57:50|152305.4|152215.4|152321.4|152231.4|152321.4|152231.4|152305.4|152215.4|18
1615370280000|2021-03-10 09:58:00|152320.2|152230.2|152321.2|152231.2|152322.7|152232.7|152319.3|152229.3|22
1615370290000|2021-03-10 09:58:10|152321.1|152231.1|152320.9|152230.9|152322.6|152232.6|152318.1|152228.1|23
1615370300000|2021-03-10 09:58:20|152320.7|152230.7|152308.7|152218.7|152322.8|152232.8|152305.7|152215.7|23
1615370310000|2021-03-10 09:58:30|152312.1|152222.1|152338|152248|152339.4|152249.4|152310.3|152220.3|24
1615370320000|2021-03-10 09:58:40|152335|152245|152331.6|152241.6|152338.3|152248.3|152330|152240|21
1615370330000|2021-03-10 09:58:50|152330.5|152240.5|152332.5|152242.5|152336.9|152246.9|152330.5|152240.5|27
1615370340000|2021-03-10 09:59:00|152332|152242|152330.4|152240.4|152336.5|152246.5|152330.3|152240.3|23
1615370350000|2021-03-10 09:59:10|152330.2|152240.2|152320.3|152230.3|152334.5|152244.5|152320.3|152230.3|23
1615370360000|2021-03-10 09:59:20|152321.1|152231.1|152330.1|152240.1|152330.5|152240.5|152320.5|152230.5|22
1615370370000|2021-03-10 09:59:30|152329.3|152239.3|152332.3|152242.3|152333.2|152243.2|152328.6|152238.6|22
1615370380000|2021-03-10 09:59:40|152332.6|152242.6|152327.9|152237.9|152332.6|152242.6|152326.2|152236.2|21
1615370390000|2021-03-10 09:59:50|152327.6|152237.6|152315.9|152225.9|152328|152238|152312.5|152222.5|28
1615370400000|2021-03-10 10:00:00|152316|152226|152324.8|152234.8|152325.1|152235.1|152316|152226|26
1615370410000|2021-03-10 10:00:10|152325|152235|152320.4|152230.4|152325|152235|152318.6|152228.6|18
1615370420000|2021-03-10 10:00:20|152319|152229|152322.7|152232.7|152323|152233|152319|152229|15
1615370430000|2021-03-10 10:00:30|152322.6|152232.6|152326.5|152236.5|152347.7|152257.7|152322.4|152232.4|32
1615370440000|2021-03-10 10:00:40|152325.6|152235.6|152349.8|152259.8|152349.8|152259.8|152318.3|152228.3|37
1615370450000|2021-03-10 10:00:50|152346|152256|152381.4|152251.4|152419.3|152289.3|152343.3|152248.7|34
1615370460000|2021-03-10 10:01:00|152370.1|152240.1|152369.9|152239.9|152383.9|152253.9|152367.4|152237.4|28
1615370470000|2021-03-10 10:01:10|152375.5|152245.5|152366.1|152236.1|152385.4|152255.4|152360|152230|29
1615370480000|2021-03-10 10:01:20|152375.8|152245.8|152428.5|152298.5|152432.9|152302.9|152366.5|152236.5|27
1615370490000|2021-03-10 10:01:30|152423.4|152293.4|152378.8|152248.8|152428.7|152298.7|152378.8|152248.8|28
1615370500000|2021-03-10 10:01:40|152373|152243|152384.5|152254.5|152385.5|152255.5|152368|152238|31
1615370510000|2021-03-10 10:01:50|152384.6|152254.6|152326|152196|152400.1|152270.1|152322.8|152192.8|37
1615370520000|2021-03-10 10:02:00|152328.6|152198.6|152291.5|152161.5|152334.5|152204.5|152289.5|152159.5|34
1615370530000|2021-03-10 10:02:10|152306.3|152176.3|152319.1|152189.1|152323.6|152193.6|152291.3|152161.3|28
1615370540000|2021-03-10 10:02:20|152319.7|152189.7|152365.3|152235.3|152365.8|152235.8|152317.8|152187.8|34
1615370550000|2021-03-10 10:02:30|152356|152226|152383.3|152253.3|152384.4|152254.4|152333.5|152203.5|29
1615370560000|2021-03-10 10:02:40|152385.3|152255.3|152340.7|152210.7|152385.3|152255.3|152319.2|152189.2|35
1615370570000|2021-03-10 10:02:50|152346.2|152216.2|152350.3|152220.3|152356.5|152226.5|152339.7|152209.7|25
1615370580000|2021-03-10 10:03:00|152351.6|152221.6|152321.1|152191.1|152351.6|152221.6|152321.1|152191.1|33
1615370590000|2021-03-10 10:03:10|152328.5|152198.5|152338.8|152208.8|152338.8|152208.8|152319.9|152189.9|30
1615370600000|2021-03-10 10:03:20|152343.1|152213.1|152334.8|152204.8|152346.6|152216.6|152333.3|152203.3|32
1615370610000|2021-03-10 10:03:30|152334.6|152204.6|152351.7|152221.7|152352.1|152222.1|152334.5|152204.5|33
1615370620000|2021-03-10 10:03:40|152357.9|152227.9|152350.1|152220.1|152364.4|152234.4|152348.4|152218.4|26
1615370630000|2021-03-10 10:03:50|152350|152220|152325.3|152195.3|152355.4|152225.4|152319.4|152189.4|27
1615370640000|2021-03-10 10:04:00|152322.4|152192.4|152328|152198|152328.2|152198.2|152322.4|152192.4|22
1615370650000|2021-03-10 10:04:10|152328.1|152198.1|152309.2|152219.2|152328.1|152219.6|152302.2|152195.1|22
1615370660000|2021-03-10 10:04:20|152304.2|152214.2|152277.2|152187.2|152308|152218|152274|152184|25
1615370670000|2021-03-10 10:04:30|152280.9|152190.9|152284.9|152194.9|152285.6|152195.6|152278.8|152188.8|22
1615370680000|2021-03-10 10:04:40|152285.2|152195.2|152279.5|152189.5|152288.5|152198.5|152259.5|152169.5|21
1615370690000|2021-03-10 10:04:50|152279.7|152189.7|152293.3|152203.3|152297.6|152207.6|152278.2|152188.2|24
1615370700000|2021-03-10 10:05:00|152294|152204|152302.2|152212.2|152303.5|152213.5|152293.8|152203.8|22
1615370710000|2021-03-10 10:05:10|152301|152211|152304.9|152174.9|152342.9|152214.6|152297.9|152174.9|19
1615370720000|2021-03-10 10:05:20|152304.5|152174.5|152340.7|152210.7|152347.9|152217.9|152297.3|152167.3|34
1615370730000|2021-03-10 10:05:30|152338.3|152208.3|152366.4|152276.4|152383.6|152284.8|152337.7|152207.7|37
1615370740000|2021-03-10 10:05:40|152365.2|152275.2|152338.2|152208.2|152369.2|152279.2|152327.3|152208.2|29
1615370750000|2021-03-10 10:05:50|152341.1|152211.1|152324.6|152234.6|152341.1|152239.2|152320.4|152210.7|21
1615370760000|2021-03-10 10:06:00|152325.1|152235.1|152324|152234|152326.7|152236.7|152322.5|152232.5|22
1615370770000|2021-03-10 10:06:10|152323.3|152233.3|152356.5|152226.5|152374.6|152244.6|152323.1|152225.2|33
1615370780000|2021-03-10 10:06:20|152356.4|152226.4|152332.8|152242.8|152356.4|152244.3|152332.3|152222.5|19
1615370790000|2021-03-10 10:06:30|152332.7|152242.7|152331.9|152241.9|152336.1|152246.1|152325.8|152235.8|20
1615370800000|2021-03-10 10:06:40|152335.2|152245.2|152361.3|152271.3|152361.9|152271.9|152331.1|152241.1|19
1615370810000|2021-03-10 10:06:50|152359.7|152269.7|152358.7|152268.7|152362.4|152272.4|152356.5|152266.5|24
1615370820000|2021-03-10 10:07:00|152357.2|152267.2|152356.5|152266.5|152361.2|152271.2|152356.4|152266.4|17
1615370830000|2021-03-10 10:07:10|152356.8|152266.8|152356.6|152266.6|152360.5|152270.5|152356|152266|18
1615370840000|2021-03-10 10:07:20|152355.9|152265.9|152333.8|152203.8|152357.2|152267.2|152320.7|152190.7|22
1615370850000|2021-03-10 10:07:30|152331.1|152201.1|152359.7|152229.7|152361.5|152231.5|152331.1|152201.1|29
1615370860000|2021-03-10 10:07:40|152359.4|152229.4|152364.7|152234.7|152364.7|152234.7|152359.4|152229.4|25
1615370870000|2021-03-10 10:07:50|152364.8|152234.8|152307.2|152177.2|152370.6|152254.4|152301.1|152171.1|39
1615370880000|2021-03-10 10:08:00|152307|152177|152305.8|152175.8|152307|152177|152297.8|152167.8|25
1615370890000|2021-03-10 10:08:10|152306.6|152176.6|152294.5|152164.5|152313.2|152183.2|152294.5|152164.5|19
1615370900000|2021-03-10 10:08:20|152295.4|152165.4|152297|152167|152297.2|152167.2|152287.9|152157.9|22
1615370910000|2021-03-10 10:08:30|152299.5|152169.5|152295.7|152165.7|152314.6|152184.6|152288|152158|23
1615370920000|2021-03-10 10:08:40|152295.9|152165.9|152299.9|152169.9|152313.5|152183.5|152295.9|152165.9|15
1615370930000|2021-03-10 10:08:50|152301.7|152171.7|152355.3|152225.3|152356.8|152226.8|152301.7|152171.7|27
1615370940000|2021-03-10 10:09:00|152351.3|152221.3|152334.1|152204.1|152354.2|152224.2|152320.7|152190.7|32
1615370950000|2021-03-10 10:09:10|152335.7|152205.7|152340|152210|152343.7|152213.7|152332.4|152202.4|17
1615370960000|2021-03-10 10:09:20|152340.9|152210.9|152353.8|152223.8|152356.2|152226.2|152340.9|152210.9|25
1615370970000|2021-03-10 10:09:30|152354.2|152224.2|152310.9|152180.9|152354.2|152224.2|152309.8|152179.8|26
1615370980000|2021-03-10 10:09:40|152309|152179|152341.2|152211.2|152342|152212|152306.3|152176.3|29
1615370990000|2021-03-10 10:09:50|152342.3|152212.3|152345.4|152215.4|152345.4|152215.4|152339.7|152209.7|15
1615371000000|2021-03-10 10:10:00|152345.3|152215.3|152308.7|152178.7|152346.3|152216.3|152299.3|152169.3|25
1615371010000|2021-03-10 10:10:10|152310.8|152180.8|152343.3|152213.3|152346.8|152216.8|152310.6|152180.6|32
1615371020000|2021-03-10 10:10:20|152344|152214|152345.7|152215.7|152348.7|152218.7|152343.2|152213.2|27
1615371030000|2021-03-10 10:10:30|152345.9|152215.9|152341.9|152211.9|152347.1|152217.1|152341.9|152211.9|21
1615371040000|2021-03-10 10:10:40|152342|152212|152321.4|152191.4|152343.9|152213.9|152315.2|152185.2|24
1615371050000|2021-03-10 10:10:50|152323.6|152193.6|152324.7|152194.7|152325.4|152195.4|152316.6|152186.6|16
1615371060000|2021-03-10 10:11:00|152324.6|152194.6|152289.3|152159.3|152348.6|152218.6|152289.3|152159.3|36
1615371070000|2021-03-10 10:11:10|152291.9|152161.9|152297.2|152167.2|152301.4|152171.4|152287.5|152157.5|27
1615371080000|2021-03-10 10:11:20|152296.8|152166.8|152296.7|152166.7|152298.9|152168.9|152292.4|152162.4|30
1615371090000|2021-03-10 10:11:30|152293.7|152163.7|152299.2|152169.2|152299.2|152169.2|152291.8|152161.8|29
1615371100000|2021-03-10 10:11:40|152298.8|152168.8|152289.8|152199.8|152304.2|152199.8|152289.8|152166.7|29
1615371110000|2021-03-10 10:11:50|152306.7|152176.7|152339.2|152209.2|152343.6|152213.6|152302.7|152176.1|27
1615371120000|2021-03-10 10:12:00|152337.7|152207.7|152345.5|152215.5|152346.9|152216.9|152337.7|152207.7|20
1615371130000|2021-03-10 10:12:10|152344.7|152214.7|152338.7|152208.7|152345.6|152215.6|152336.5|152206.5|18
1615371140000|2021-03-10 10:12:20|152338.5|152208.5|152319.7|152229.7|152341.2|152229.7|152319.7|152208.5|19
1615371150000|2021-03-10 10:12:30|152316.9|152226.9|152343.2|152213.2|152343.2|152234.5|152315.4|152212.5|16
1615371160000|2021-03-10 10:12:40|152341.3|152211.3|152326.6|152236.6|152343.9|152239.6|152326.6|152209.9|27
1615371170000|2021-03-10 10:12:50|152327.3|152237.3|152327|152237|152332.2|152242.2|152326.1|152236.1|25
1615371180000|2021-03-10 10:13:00|152306.7|152216.7|152352.3|152222.3|152352.6|152222.6|152306.7|152186|32
1615371190000|2021-03-10 10:13:10|152351.6|152221.6|152321.7|152191.7|152352.7|152222.7|152316.5|152186.5|28
1615371200000|2021-03-10 10:13:20|152322.8|152192.8|152295.3|152165.3|152322.8|152192.8|152286.2|152156.2|30
1615371210000|2021-03-10 10:13:30|152296.9|152166.9|152271.6|152141.6|152296.9|152166.9|152265.2|152135.2|29
1615371220000|2021-03-10 10:13:40|152272.1|152142.1|152276.2|152146.2|152277.1|152147.1|152272.1|152142.1|11
1615371230000|2021-03-10 10:13:50|152274.5|152144.5|152282.3|152152.3|152282.3|152152.3|152270.6|152140.6|24
1615371240000|2021-03-10 10:14:00|152282.4|152152.4|152251.2|152161.2|152282.4|152162.5|152247.1|152151.6|20
1615371250000|2021-03-10 10:14:10|152251.8|152161.8|152293|152163|152293.8|152191|152251.6|152156.7|32
1615371260000|2021-03-10 10:14:20|152294.5|152164.5|152267|152177|152296.1|152182.6|152267|152150.4|32
1615371270000|2021-03-10 10:14:30|152268.3|152178.3|152263.9|152173.9|152286.1|152196.1|152252.8|152162.8|27
1615371280000|2021-03-10 10:14:40|152253.7|152163.7|152270.1|152140.1|152273.8|152177.7|152240.7|152133.8|34
1615371290000|2021-03-10 10:14:50|152273.1|152143.1|152272|152142|152281.4|152151.4|152267|152137|20
1615371300000|2021-03-10 10:15:00|152273.2|152143.2|152297.5|152167.5|152307.8|152194.8|152273.2|152143.2|33
1615371310000|2021-03-10 10:15:10|152297.9|152167.9|152297.5|152167.5|152302.3|152190.5|152273.7|152150|22
1615371320000|2021-03-10 10:15:20|152299.3|152169.3|152286.7|152156.7|152308.7|152178.7|152281.1|152151.1|27
1615371330000|2021-03-10 10:15:30|152285.7|152155.7|152292.2|152162.2|152293.5|152163.5|152285.7|152155.7|16
1615371340000|2021-03-10 10:15:40|152294.3|152164.3|152289.4|152159.4|152297|152167|152286.2|152156.2|22
1615371350000|2021-03-10 10:15:50|152290.9|152160.9|152286.2|152156.2|152293.4|152163.4|152282.3|152152.3|17
1615371360000|2021-03-10 10:16:00|152286|152156|152235.5|152145.5|152286|152156|152221.6|152131.6|32
1615371370000|2021-03-10 10:16:10|152236|152146|152234.7|152144.7|152237.5|152147.5|152231.4|152141.4|27
1615371380000|2021-03-10 10:16:20|152233.7|152143.7|152235|152145|152235.5|152145.5|152232.4|152142.4|17
1615371390000|2021-03-10 10:16:30|152236.1|152146.1|152249.6|152159.6|152251.6|152161.6|152232.7|152142.7|24
1615371400000|2021-03-10 10:16:40|152249.5|152159.5|152251.6|152161.6|152253.5|152163.5|152249.5|152159.5|9
1615371410000|2021-03-10 10:16:50|152251.5|152161.5|152248.6|152158.6|152251.5|152161.5|152238.7|152148.7|15
1615371420000|2021-03-10 10:17:00|152247.7|152157.7|152333.3|152243.3|152333.3|152243.3|152247.7|152157.7|18
1615371430000|2021-03-10 10:17:10|152329.9|152239.9|152320|152230|152336.2|152246.2|152316.3|152226.3|29
1615371440000|2021-03-10 10:17:20|152321.2|152231.2|152324.8|152234.8|152325.1|152235.1|152321.2|152231.2|14
1615371450000|2021-03-10 10:17:30|152324.5|152234.5|152322.6|152232.6|152326|152236|152321.9|152231.9|7
1615371460000|2021-03-10 10:17:40|152323.9|152233.9|152310.9|152220.9|152324.9|152234.9|152306.9|152216.9|27
1615371470000|2021-03-10 10:17:50|152310.8|152220.8|152311.6|152221.6|152314.9|152224.9|152310.4|152220.4|10
1615371480000|2021-03-10 10:18:00|152308.8|152218.8|152311.4|152221.4|152313.7|152223.7|152308.8|152218.8|18
1615371490000|2021-03-10 10:18:10|152312.8|152222.8|152295.6|152205.6|152314.1|152224.1|152294.1|152204.1|26
1615371500000|2021-03-10 10:18:20|152295.3|152205.3|152308.7|152218.7|152312.4|152222.4|152287.4|152197.4|21
1615371510000|2021-03-10 10:18:30|152311.6|152221.6|152307.4|152217.4|152311.6|152221.6|152306.8|152216.8|13
1615371520000|2021-03-10 10:18:40|152307.2|152217.2|152311.8|152221.8|152311.8|152221.8|152306.4|152216.4|10
1615371530000|2021-03-10 10:18:50|152311.7|152221.7|152312.1|152222.1|152312.1|152222.1|152300.3|152210.3|15
1615371540000|2021-03-10 10:19:00|152311.9|152221.9|152312.7|152222.7|152313|152223|152309|152219|21
1615371550000|2021-03-10 10:19:10|152311.2|152221.2|152310.8|152220.8|152312.1|152222.1|152310.8|152220.8|15
1615371560000|2021-03-10 10:19:20|152311|152221|152293.7|152203.7|152311|152221|152238.3|152148.3|34
1615371570000|2021-03-10 10:19:30|152289.7|152199.7|152293.3|152203.3|152294|152204|152288.1|152198.1|24
1615371580000|2021-03-10 10:19:40|152293.5|152203.5|152309.1|152219.1|152309.1|152219.1|152293.5|152203.5|15
1615371590000|2021-03-10 10:19:50|152307.4|152217.4|152311.2|152221.2|152311.9|152221.9|152306.4|152216.4|12
1615371600000|2021-03-10 10:20:00|152311|152221|152296.1|152206.1|152312.3|152222.3|152290.9|152200.9|25
1615371610000|2021-03-10 10:20:10|152295.2|152205.2|152302.2|152212.2|152306.7|152216.7|152295.2|152205.2|27
1615371620000|2021-03-10 10:20:20|152303.7|152213.7|152300.3|152210.3|152309.2|152219.2|152298.9|152208.9|39
1615371630000|2021-03-10 10:20:30|152306.2|152216.2|152303.6|152213.6|152310.1|152220.1|152298.8|152208.8|21
1615371640000|2021-03-10 10:20:40|152303.2|152213.2|152300.3|152210.3|152306.4|152216.4|152297.3|152207.3|27
1615371650000|2021-03-10 10:20:50|152299.8|152209.8|152310.5|152220.5|152310.6|152220.6|152294.1|152204.1|31
1615371660000|2021-03-10 10:21:00|152310|152220|152295.1|152205.1|152312.7|152222.7|152295.1|152205.1|36
1615371670000|2021-03-10 10:21:10|152295.6|152205.6|152290.6|152200.6|152306.1|152216.1|152290.1|152200.1|39
1615371680000|2021-03-10 10:21:20|152293.4|152203.4|152301.4|152211.4|152307.1|152217.1|152289.8|152199.8|34
1615371690000|2021-03-10 10:21:30|152298.4|152208.4|152297.1|152207.1|152306.1|152216.1|152297.1|152207.1|39
1615371700000|2021-03-10 10:21:40|152291.5|152201.5|152286.3|152196.3|152304.2|152214.2|152269.8|152179.8|32
1615371710000|2021-03-10 10:21:50|152287.4|152197.4|152285.2|152195.2|152287.4|152197.4|152285.1|152195.1|16
1615371720000|2021-03-10 10:22:00|152286.8|152196.8|152282.7|152192.7|152299.1|152209.1|152282.5|152192.5|29
1615371730000|2021-03-10 10:22:10|152283|152193|152302.7|152212.7|152306.3|152216.3|152278.6|152188.6|21
1615371740000|2021-03-10 10:22:20|152305.7|152215.7|152302.4|152212.4|152306.9|152216.9|152299.6|152209.6|23
1615371750000|2021-03-10 10:22:30|152302.5|152212.5|152303.6|152213.6|152313.4|152223.4|152301.8|152211.8|24
1615371760000|2021-03-10 10:22:40|152300|152210|152303.8|152213.8|152305.2|152215.2|152299.1|152209.1|19
1615371770000|2021-03-10 10:22:50|152304.5|152214.5|152311.1|152221.1|152311.8|152221.8|152303.5|152213.5|18
1615371780000|2021-03-10 10:23:00|152311.8|152221.8|152312.1|152222.1|152313.3|152223.3|152310.8|152220.8|12
1615371790000|2021-03-10 10:23:10|152312.4|152222.4|152306|152216|152312.4|152222.4|152301.9|152211.9|14
1615371800000|2021-03-10 10:23:20|152306.2|152216.2|152301.2|152211.2|152306.9|152216.9|152300.9|152210.9|16
1615371810000|2021-03-10 10:23:30|152301|152211|152303|152213|152303.2|152213.2|152300.4|152210.4|21
1615371820000|2021-03-10 10:23:40|152303.6|152213.6|152299.5|152209.5|152306.8|152216.8|152295.6|152205.6|24
1615371830000|2021-03-10 10:23:50|152299.1|152209.1|152293.1|152203.1|152303.3|152213.3|152293.1|152203.1|30
1615371840000|2021-03-10 10:24:00|152302.1|152212.1|152304.5|152214.5|152306.8|152216.8|152294.1|152204.1|28
1615371850000|2021-03-10 10:24:10|152303.4|152213.4|152304.7|152214.7|152307.5|152217.5|152296.4|152206.4|35
1615371860000|2021-03-10 10:24:20|152304.5|152214.5|152298.8|152208.8|152305.5|152215.5|152296.3|152206.3|38
1615371870000|2021-03-10 10:24:30|152298.6|152208.6|152292|152202|152300.6|152210.6|152291.2|152201.2|34
1615371880000|2021-03-10 10:24:40|152293|152203|152309.8|152219.8|152310.8|152220.8|152293|152203|27
1615371890000|2021-03-10 10:24:50|152309.7|152219.7|152305.3|152215.3|152310.2|152220.2|152305|152215|10
1615371900000|2021-03-10 10:25:00|152306.3|152216.3|152305.6|152215.6|152307|152217|152304.2|152214.2|21
1615371910000|2021-03-10 10:25:10|152307|152217|152303|152213|152309.8|152219.8|152299.5|152209.5|21
1615371920000|2021-03-10 10:25:20|152303.5|152213.5|152300.9|152210.9|152307.3|152217.3|152297|152207|40
1615371930000|2021-03-10 10:25:30|152296.5|152206.5|152299.6|152209.6|152302.3|152212.3|152296|152206|37
1615371940000|2021-03-10 10:25:40|152299.3|152209.3|152309|152219|152309.6|152219.6|152296.7|152206.7|36
1615371950000|2021-03-10 10:25:50|152307.3|152217.3|152303|152213|152310.6|152220.6|152303|152213|21
1615371960000|2021-03-10 10:26:00|152304|152214|152308.7|152218.7|152308.8|152218.8|152302.8|152212.8|20
1615371970000|2021-03-10 10:26:10|152308.1|152218.1|152320.7|152230.7|152321|152231|152307.6|152217.6|21
1615371980000|2021-03-10 10:26:20|152320.9|152230.9|152322.2|152232.2|152322.2|152232.2|152319.6|152229.6|16
1615371990000|2021-03-10 10:26:30|152322.5|152232.5|152324.1|152234.1|152325.4|152235.4|152318.9|152228.9|24
1615372000000|2021-03-10 10:26:40|152323.7|152233.7|152381.9|152291.9|152384.1|152294.1|152323.3|152233.3|21
1615372010000|2021-03-10 10:26:50|152383.4|152293.4|152407.7|152317.7|152408.8|152318.8|152383.2|152293.2|30
1615372020000|2021-03-10 10:27:00|152407.2|152317.2|152407.3|152317.3|152408.6|152318.6|152407|152317|21
1615372030000|2021-03-10 10:27:10|152407.4|152317.4|152407.5|152317.5|152408.2|152318.2|152406.4|152316.4|17
1615372040000|2021-03-10 10:27:20|152407.4|152317.4|152418.8|152328.8|152418.9|152328.9|152407.4|152317.4|19
1615372050000|2021-03-10 10:27:30|152419.3|152329.3|152484.4|152394.4|152492.1|152402.1|152418.9|152328.9|22
1615372060000|2021-03-10 10:27:40|152494.5|152404.5|152483.5|152393.5|152494.9|152404.9|152483|152393|26
1615372070000|2021-03-10 10:27:50|152483.8|152393.8|152479.4|152389.4|152485.3|152395.3|152478.9|152388.9|19
1615372080000|2021-03-10 10:28:00|152479|152389|152477.2|152387.2|152479.2|152389.2|152471.6|152381.6|20
1615372090000|2021-03-10 10:28:10|152477|152387|152478.2|152388.2|152479.4|152389.4|152467.6|152377.6|22
1615372100000|2021-03-10 10:28:20|152475.6|152385.6|152476.4|152386.4|152476.7|152386.7|152470.8|152380.8|19
1615372110000|2021-03-10 10:28:30|152476.5|152386.5|152473.8|152383.8|152479.3|152389.3|152473.1|152383.1|24
1615372120000|2021-03-10 10:28:40|152472.8|152382.8|152496.6|152406.6|152499.4|152409.4|152472.8|152382.8|28
1615372130000|2021-03-10 10:28:50|152499.9|152409.9|152492.6|152402.6|152499.9|152409.9|152490.8|152400.8|24
1615372140000|2021-03-10 10:29:00|152491.5|152401.5|152491.5|152401.5|152494.6|152404.6|152489.2|152399.2|22
1615372150000|2021-03-10 10:29:10|152490.7|152400.7|152493.8|152403.8|152494.8|152404.8|152488|152398|23
1615372160000|2021-03-10 10:29:20|152494.1|152404.1|152492.2|152402.2|152497.9|152407.9|152490.6|152400.6|26
1615372170000|2021-03-10 10:29:30|152492.1|152402.1|152490.5|152400.5|152493.6|152403.6|152485.7|152395.7|25
1615372180000|2021-03-10 10:29:40|152485.9|152395.9|152470.2|152380.2|152485.9|152395.9|152458.1|152368.1|32
1615372190000|2021-03-10 10:29:50|152468.2|152378.2|152466.4|152376.4|152469.3|152379.3|152461.8|152371.8|22
1615372200000|2021-03-10 10:30:00|152465.1|152375.1|152496.7|152406.7|152503.5|152413.5|152465.1|152375.1|40
1615372210000|2021-03-10 10:30:10|152498.8|152408.8|152513.2|152423.2|152521.9|152431.9|152493.7|152403.7|23
1615372220000|2021-03-10 10:30:20|152515.3|152425.3|152502.5|152412.5|152515.3|152425.3|152494.1|152404.1|27
1615372230000|2021-03-10 10:30:30|152496.3|152406.3|152512.7|152422.7|152512.7|152422.7|152496.3|152406.3|25
1615372240000|2021-03-10 10:30:40|152513.4|152423.4|152563.7|152473.7|152565.4|152475.4|152513.4|152423.4|28
1615372250000|2021-03-10 10:30:50|152564.9|152474.9|152568.9|152478.9|152571.8|152481.8|152564.9|152474.9|22
1615372260000|2021-03-10 10:31:00|152567.1|152477.1|152632|152542|152636.3|152546.3|152566.1|152476.1|27
1615372270000|2021-03-10 10:31:10|152630.2|152540.2|152605.3|152515.3|152633.5|152543.5|152605.3|152515.3|23
1615372280000|2021-03-10 10:31:20|152611.9|152521.9|152554.3|152464.3|152611.9|152521.9|152551.1|152461.1|32
1615372290000|2021-03-10 10:31:30|152553|152463|152534.6|152444.6|152569.4|152479.4|152530.7|152440.7|26
1615372300000|2021-03-10 10:31:40|152528.1|152438.1|152534.4|152444.4|152535.2|152445.2|152528.1|152438.1|26
1615372310000|2021-03-10 10:31:50|152535.3|152445.3|152537.5|152447.5|152538.2|152448.2|152532.9|152442.9|24
1615372320000|2021-03-10 10:32:00|152538.5|152448.5|152533.7|152443.7|152542.4|152452.4|152533.7|152443.7|19
1615372330000|2021-03-10 10:32:10|152532.3|152442.3|152605|152515|152605|152515|152531.5|152441.5|29
1615372340000|2021-03-10 10:32:20|152604.8|152514.8|152600.8|152510.8|152604.8|152514.8|152589.8|152499.8|36
1615372350000|2021-03-10 10:32:30|152601.4|152511.4|152613.5|152523.5|152614|152524|152600.3|152510.3|26
1615372360000|2021-03-10 10:32:40|152613.6|152523.6|152613.1|152523.1|152616|152526|152613.1|152523.1|20
1615372370000|2021-03-10 10:32:50|152613.8|152523.8|152612.8|152522.8|152617.6|152527.6|152611.5|152521.5|16
1615372380000|2021-03-10 10:33:00|152615|152525|152616.4|152526.4|152620.1|152530.1|152614.8|152524.8|23
1615372390000|2021-03-10 10:33:10|152617.2|152527.2|152618.5|152528.5|152620.2|152530.2|152615.4|152525.4|19
1615372400000|2021-03-10 10:33:20|152618.9|152528.9|152618.5|152528.5|152619.8|152529.8|152616.2|152526.2|17
1615372410000|2021-03-10 10:33:30|152619.6|152529.6|152620|152530|152622.5|152532.5|152618.7|152528.7|15
1615372420000|2021-03-10 10:33:40|152620.2|152530.2|152568.8|152478.8|152621.6|152531.6|152565.8|152475.8|24
1615372430000|2021-03-10 10:33:50|152569.8|152479.8|152523.4|152433.4|152569.8|152479.8|152514.5|152401.5|29
1615372440000|2021-03-10 10:34:00|152525.6|152435.6|152552.7|152462.7|152553.4|152463.4|152516.7|152426.7|26
1615372450000|2021-03-10 10:34:10|152550|152460|152562.1|152472.1|152563.7|152473.7|152550|152460|23
1615372460000|2021-03-10 10:34:20|152563.8|152473.8|152550.7|152460.7|152563.8|152473.8|152548.2|152458.2|19
1615372470000|2021-03-10 10:34:30|152554|152464|152569.4|152479.4|152574.8|152484.8|152549.8|152459.8|28
1615372480000|2021-03-10 10:34:40|152579.2|152489.2|152576.8|152486.8|152584.6|152494.6|152575.3|152485.3|19
1615372490000|2021-03-10 10:34:50|152577.9|152487.9|152589.8|152499.8|152591.8|152501.8|152577.2|152487.2|24
1615372500000|2021-03-10 10:35:00|152587.8|152497.8|152590.1|152500.1|152591.6|152501.6|152586.9|152496.9|24
1615372510000|2021-03-10 10:35:10|152591.2|152501.2|152588.8|152498.8|152595.2|152505.2|152587.1|152497.1|24
1615372520000|2021-03-10 10:35:20|152588|152498|152606.5|152516.5|152606.5|152516.5|152581.9|152491.9|24
1615372530000|2021-03-10 10:35:30|152604.3|152514.3|152614.8|152524.8|152616.2|152526.2|152604.2|152514.2|20
1615372540000|2021-03-10 10:35:40|152615.4|152525.4|152609.8|152519.8|152616|152526|152607.3|152517.3|25
1615372550000|2021-03-10 10:35:50|152609.9|152519.9|152612.9|152522.9|152612.9|152522.9|152607.6|152517.6|20
1615372560000|2021-03-10 10:36:00|152611.3|152521.3|152616.2|152526.2|152617.3|152527.3|152611.3|152521.3|18
1615372570000|2021-03-10 10:36:10|152615.7|152525.7|152613.9|152523.9|152619|152529|152611.8|152521.8|26
1615372580000|2021-03-10 10:36:20|152615.9|152525.9|152617.8|152527.8|152619|152529|152613|152523|23
1615372590000|2021-03-10 10:36:30|152618.3|152528.3|152617.6|152527.6|152618.3|152528.3|152614.3|152524.3|17
1615372600000|2021-03-10 10:36:40|152617.7|152527.7|152619.2|152529.2|152619.2|152529.2|152616.8|152526.8|16
1615372610000|2021-03-10 10:36:50|152619.6|152529.6|152663.3|152573.3|152665.6|152575.6|152619.3|152529.3|27
1615372620000|2021-03-10 10:37:00|152665|152575|152664.6|152574.6|152665|152575|152658.9|152568.9|21
1615372630000|2021-03-10 10:37:10|152663.7|152573.7|152662.4|152572.4|152665.6|152575.6|152661.8|152571.8|15
1615372640000|2021-03-10 10:37:20|152661.7|152571.7|152665.8|152575.8|152667.7|152577.7|152660.5|152570.5|18
1615372650000|2021-03-10 10:37:30|152665.4|152575.4|152665.9|152575.9|152666.6|152576.6|152664.5|152574.5|14
1615372660000|2021-03-10 10:37:40|152664.5|152574.5|152660.1|152570.1|152665.5|152575.5|152659.7|152569.7|17
1615372670000|2021-03-10 10:37:50|152661.8|152571.8|152661.1|152571.1|152665.4|152575.4|152657|152567|18
1615372680000|2021-03-10 10:38:00|152661.4|152571.4|152660.8|152570.8|152662.3|152572.3|152659.1|152569.1|16
1615372690000|2021-03-10 10:38:10|152661.2|152571.2|152662.4|152572.4|152663.2|152573.2|152661.2|152571.2|15
1615372700000|2021-03-10 10:38:20|152662.8|152572.8|152664.8|152574.8|152664.8|152574.8|152661.5|152571.5|19
1615372710000|2021-03-10 10:38:30|152662|152572|152660.4|152570.4|152665.6|152575.6|152658|152568|14
1615372720000|2021-03-10 10:38:40|152661.4|152571.4|152667.6|152577.6|152667.6|152577.6|152661|152571|16
1615372730000|2021-03-10 10:38:50|152665.7|152575.7|152669.6|152579.6|152669.6|152579.6|152665.1|152575.1|14
1615372740000|2021-03-10 10:39:00|152669.3|152579.3|152693.5|152603.5|152701.6|152611.6|152669.3|152579.3|26
1615372750000|2021-03-10 10:39:10|152692.7|152602.7|152619.4|152529.4|152693.9|152603.9|152607.9|152517.9|34
1615372760000|2021-03-10 10:39:20|152617.6|152527.6|152606.1|152516.1|152629.7|152539.7|152603.1|152513.1|26
1615372770000|2021-03-10 10:39:30|152593.6|152503.6|152628.7|152538.7|152634.8|152544.8|152593.6|152503.6|30
1615372780000|2021-03-10 10:39:40|152627.9|152537.9|152627.5|152537.5|152636.7|152546.7|152624.7|152534.7|23
1615372790000|2021-03-10 10:39:50|152628.4|152538.4|152661.9|152571.9|152664.2|152574.2|152624.5|152534.5|23
1615372800000|2021-03-10 10:40:00|152662.6|152572.6|152650.9|152560.9|152667.6|152577.6|152650.8|152560.8|29
1615372810000|2021-03-10 10:40:10|152653|152563|152677.4|152587.4|152682.6|152592.6|152639.1|152549.1|33
1615372820000|2021-03-10 10:40:20|152678.4|152588.4|152674.3|152584.3|152693.4|152603.4|152672.6|152582.6|22
1615372830000|2021-03-10 10:40:30|152672.9|152582.9|152684.6|152594.6|152690.7|152600.7|152671.1|152581.1|21
1615372840000|2021-03-10 10:40:40|152685.2|152595.2|152688.8|152598.8|152689.1|152599.1|152677.7|152587.7|28
1615372850000|2021-03-10 10:40:50|152688.7|152598.7|152695.9|152605.9|152704.9|152614.9|152688.7|152598.7|25
1615372860000|2021-03-10 10:41:00|152692.8|152602.8|152677.1|152587.1|152697.6|152607.6|152665.2|152575.2|21
1615372870000|2021-03-10 10:41:10|152671.8|152581.8|152670.9|152580.9|152674.3|152584.3|152667.9|152577.9|16
1615372880000|2021-03-10 10:41:20|152671.1|152581.1|152665.7|152575.7|152672.6|152582.6|152665.7|152575.7|16
1615372890000|2021-03-10 10:41:30|152665.6|152575.6|152638.9|152548.9|152667.1|152577.1|152637.5|152547.5|30
1615372900000|2021-03-10 10:41:40|152640.1|152550.1|152652.8|152562.8|152657.6|152567.6|152640.1|152550.1|22
1615372910000|2021-03-10 10:41:50|152650.9|152560.9|152651.8|152561.8|152653.2|152563.2|152646.3|152556.3|16
1615372920000|2021-03-10 10:42:00|152650.4|152560.4|152653.1|152563.1|152654.2|152564.2|152650.4|152560.4|16
1615372930000|2021-03-10 10:42:10|152653.6|152563.6|152662.3|152572.3|152680.3|152590.3|152649.4|152559.4|35
1615372940000|2021-03-10 10:42:20|152662.6|152572.6|152663.5|152573.5|152663.5|152573.5|152654|152564|20
1615372950000|2021-03-10 10:42:30|152663.6|152573.6|152662.2|152572.2|152664.4|152574.4|152662|152572|26
1615372960000|2021-03-10 10:42:40|152662.4|152572.4|152725.1|152635.1|152727|152637|152662.3|152572.3|31
1615372970000|2021-03-10 10:42:50|152713.9|152623.9|152725.8|152635.8|152725.8|152635.8|152712|152622|28
1615372980000|2021-03-10 10:43:00|152724.5|152634.5|152730.8|152640.8|152732.3|152642.3|152724.3|152634.3|29
1615372990000|2021-03-10 10:43:10|152730.9|152640.9|152721.4|152631.4|152730.9|152640.9|152719.3|152629.3|25
1615373000000|2021-03-10 10:43:20|152722.3|152632.3|152726.8|152636.8|152727.1|152637.1|152721.8|152631.8|20
1615373010000|2021-03-10 10:43:30|152726.9|152636.9|152726.7|152636.7|152730.4|152640.4|152723.6|152633.6|16
1615373020000|2021-03-10 10:43:40|152727.5|152637.5|152734.6|152644.6|152738.1|152648.1|152726.3|152636.3|22
1615373030000|2021-03-10 10:43:50|152732.4|152642.4|152729.4|152639.4|152732.4|152642.4|152726.9|152636.9|27
1615373040000|2021-03-10 10:44:00|152729.5|152639.5|152725.2|152635.2|152730.1|152640.1|152724.5|152634.5|27
1615373050000|2021-03-10 10:44:10|152724.6|152634.6|152738.9|152648.9|152738.9|152648.9|152724.6|152634.6|22
1615373060000|2021-03-10 10:44:20|152739|152649|152740.7|152650.7|152740.7|152650.7|152738.5|152648.5|16
1615373070000|2021-03-10 10:44:30|152740.9|152650.9|152740.7|152650.7|152741.7|152651.7|152739.8|152649.8|11
1615373080000|2021-03-10 10:44:40|152741|152651|152738.8|152648.8|152741.2|152651.2|152738.4|152648.4|13
1615373090000|2021-03-10 10:44:50|152738.6|152648.6|152739.4|152649.4|152739.5|152649.5|152737.5|152647.5|12
1615373100000|2021-03-10 10:45:00|152740|152650|152741.7|152651.7|152742.6|152652.6|152738.9|152648.9|19
1615373110000|2021-03-10 10:45:10|152742.1|152652.1|152740.6|152650.6|152743|152653|152740.3|152650.3|24
1615373120000|2021-03-10 10:45:20|152740.5|152650.5|152739.1|152649.1|152743|152653|152726.5|152636.5|21
1615373130000|2021-03-10 10:45:30|152739.6|152649.6|152727.4|152637.4|152741.7|152651.7|152722.7|152632.7|19
1615373140000|2021-03-10 10:45:40|152725.3|152635.3|152720|152630|152726.4|152636.4|152717.4|152627.4|24
1615373150000|2021-03-10 10:45:50|152720.5|152630.5|152721.2|152631.2|152721.6|152631.6|152716.9|152626.9|15
1615373160000|2021-03-10 10:46:00|152721|152631|152718.2|152628.2|152721|152631|152716.4|152626.4|22
1615373170000|2021-03-10 10:46:10|152718.4|152628.4|152716.8|152626.8|152719.6|152629.6|152716|152626|22
1615373180000|2021-03-10 10:46:20|152716.6|152626.6|152716.1|152626.1|152721|152631|152712.8|152622.8|15
1615373190000|2021-03-10 10:46:30|152715.9|152625.9|152717.8|152627.8|152719.3|152629.3|152715.9|152625.9|11
1615373200000|2021-03-10 10:46:40|152718.1|152628.1|152668.9|152578.9|152720.8|152630.8|152654|152564|26
1615373210000|2021-03-10 10:46:50|152675.1|152585.1|152689.1|152599.1|152693.8|152603.8|152675.1|152585.1|32
1615373220000|2021-03-10 10:47:00|152689.4|152599.4|152702.9|152612.9|152702.9|152612.9|152672.2|152582.2|25
1615373230000|2021-03-10 10:47:10|152704.1|152614.1|152689.4|152599.4|152704.1|152614.1|152687.9|152597.9|19
1615373240000|2021-03-10 10:47:20|152689|152599|152695.1|152605.1|152696.2|152606.2|152687|152597|14
1615373250000|2021-03-10 10:47:30|152694.4|152604.4|152685.9|152595.9|152695.5|152605.5|152674.7|152584.7|26
1615373260000|2021-03-10 10:47:40|152686.4|152596.4|152658|152568|152688|152598|152654.8|152564.8|30
1615373270000|2021-03-10 10:47:50|152650.4|152560.4|152651.9|152561.9|152659.6|152569.6|152650.4|152560.4|20
1615373280000|2021-03-10 10:48:00|152652.2|152562.2|152664.5|152574.5|152666.8|152576.8|152652.2|152562.2|18
1615373290000|2021-03-10 10:48:10|152664|152574|152691.8|152601.8|152698.3|152608.3|152663.5|152573.5|34
1615373300000|2021-03-10 10:48:20|152695.3|152605.3|152705.2|152615.2|152706.3|152616.3|152692.3|152602.3|24
1615373310000|2021-03-10 10:48:30|152699.8|152609.8|152703.8|152613.8|152709.4|152619.4|152699.8|152609.8|17
1615373320000|2021-03-10 10:48:40|152704.7|152614.7|152735.3|152645.3|152752.4|152662.4|152703.7|152613.7|22
1615373330000|2021-03-10 10:48:50|152729.2|152639.2|152743.6|152653.6|152743.8|152653.8|152729.2|152639.2|14
1615373340000|2021-03-10 10:49:00|152741.7|152651.7|152733.4|152643.4|152747.2|152657.2|152721.1|152631.1|28
1615373350000|2021-03-10 10:49:10|152725.6|152635.6|152728.4|152638.4|152736.1|152646.1|152725.6|152635.6|22
1615373360000|2021-03-10 10:49:20|152728.8|152638.8|152730.3|152640.3|152730.5|152640.5|152720.3|152630.3|15
1615373370000|2021-03-10 10:49:30|152730.2|152640.2|152706.9|152616.9|152731|152641|152705.4|152615.4|24
1615373380000|2021-03-10 10:49:40|152706.8|152616.8|152656.2|152566.2|152706.9|152616.9|152654.4|152564.4|33
1615373390000|2021-03-10 10:49:50|152661.5|152571.5|152657.3|152567.3|152663.4|152573.4|152654.6|152564.6|21
1615373400000|2021-03-10 10:50:00|152658.8|152568.8|152656.6|152566.6|152659.8|152569.8|152652|152562|27
1615373410000|2021-03-10 10:50:10|152655.7|152565.7|152647.7|152557.7|152656.1|152566.1|152647.4|152557.4|23
1615373420000|2021-03-10 10:50:20|152645.7|152555.7|152650.5|152560.5|152655.4|152565.4|152645.7|152555.7|22
1615373430000|2021-03-10 10:50:30|152651.3|152561.3|152645.8|152555.8|152653.2|152563.2|152644.5|152554.5|15
1615373440000|2021-03-10 10:50:40|152643.8|152553.8|152650.3|152560.3|152650.5|152560.5|152643.8|152553.8|18
1615373450000|2021-03-10 10:50:50|152648.7|152558.7|152653.7|152563.7|152655.2|152565.2|152646.6|152556.6|10
1615373460000|2021-03-10 10:51:00|152655|152565|152650.7|152560.7|152663.7|152573.7|152650.5|152560.5|26
1615373470000|2021-03-10 10:51:10|152649.9|152559.9|152637.2|152547.2|152654.8|152564.8|152624.3|152534.3|25
1615373480000|2021-03-10 10:51:20|152638.4|152548.4|152632.6|152542.6|152638.4|152548.4|152629.4|152539.4|23
1615373490000|2021-03-10 10:51:30|152632|152542|152632.5|152542.5|152635.5|152545.5|152630.6|152540.6|20
1615373500000|2021-03-10 10:51:40|152630.8|152540.8|152634.2|152544.2|152634.2|152544.2|152627.1|152537.1|14
1615373510000|2021-03-10 10:51:50|152632.2|152542.2|152633.1|152543.1|152636.1|152546.1|152630.5|152540.5|12
1615373520000|2021-03-10 10:52:00|152631.2|152541.2|152638.8|152548.8|152640.7|152550.7|152631|152541|19
1615373530000|2021-03-10 10:52:10|152639.3|152549.3|152629.8|152539.8|152639.3|152549.3|152629.8|152539.8|17
1615373540000|2021-03-10 10:52:20|152630.9|152540.9|152632.9|152542.9|152633.5|152543.5|152629.5|152539.5|10
1615373550000|2021-03-10 10:52:30|152631.1|152541.1|152626.3|152536.3|152631.9|152541.9|152626.3|152536.3|18
1615373560000|2021-03-10 10:52:40|152631|152541|152631.2|152541.2|152633.2|152543.2|152630.1|152540.1|16
1615373570000|2021-03-10 10:52:50|152632.2|152542.2|152634.1|152544.1|152645.8|152555.8|152631.1|152541.1|21
1615373580000|2021-03-10 10:53:00|152630.4|152540.4|152634|152544|152638.3|152548.3|152630.4|152540.4|16
1615373590000|2021-03-10 10:53:10|152634.6|152544.6|152632.8|152542.8|152635|152545|152630.8|152540.8|19
1615373600000|2021-03-10 10:53:20|152633|152543|152632.7|152542.7|152636|152546|152631.5|152541.5|10
1615373610000|2021-03-10 10:53:30|152630.3|152540.3|152633.1|152543.1|152636.7|152546.7|152629.5|152539.5|13
1615373620000|2021-03-10 10:53:40|152633.4|152543.4|152590.9|152500.9|152634.3|152544.3|152584.9|152494.9|24
1615373630000|2021-03-10 10:53:50|152589.4|152499.4|152591.2|152501.2|152598.8|152508.8|152585.7|152495.7|29
1615373640000|2021-03-10 10:54:00|152592|152502|152611.4|152521.4|152621.7|152531.7|152586.4|152496.4|27
1615373650000|2021-03-10 10:54:10|152611|152521|152613.5|152523.5|152616.1|152526.1|152600.8|152510.8|27
1615373660000|2021-03-10 10:54:20|152613.8|152523.8|152628.8|152538.8|152642.2|152552.2|152603.2|152513.2|30
1615373670000|2021-03-10 10:54:30|152625.9|152535.9|152604.4|152514.4|152638.4|152548.4|152604.4|152514.4|23
1615373680000|2021-03-10 10:54:40|152606.2|152516.2|152597.9|152507.9|152618.5|152528.5|152586.1|152496.1|30
1615373690000|2021-03-10 10:54:50|152586.3|152496.3|152588.3|152498.3|152599|152509|152583.2|152493.2|23
1615373700000|2021-03-10 10:55:00|152589.3|152499.3|152624.2|152534.2|152626.5|152536.5|152580.4|152490.4|26
1615373710000|2021-03-10 10:55:10|152625|152535|152617.1|152527.1|152628.8|152538.8|152613|152523|20
1615373720000|2021-03-10 10:55:20|152618.2|152528.2|152622.2|152532.2|152623.9|152533.9|152606.3|152516.3|29
1615373730000|2021-03-10 10:55:30|152633.6|152543.6|152641.1|152551.1|152651.3|152561.3|152625.9|152535.9|32
1615373740000|2021-03-10 10:55:40|152640.5|152550.5|152630.9|152540.9|152642.7|152552.7|152629.9|152539.9|22
1615373750000|2021-03-10 10:55:50|152632.2|152542.2|152645.7|152555.7|152645.7|152555.7|152629|152539|21
1615373760000|2021-03-10 10:56:00|152646.6|152556.6|152627.7|152537.7|152646.6|152556.6|152608.3|152518.3|25
1615373770000|2021-03-10 10:56:10|152628.2|152538.2|152622.9|152532.9|152636.1|152546.1|152614.9|152524.9|30
1615373780000|2021-03-10 10:56:20|152626.6|152536.6|152611.3|152521.3|152628.1|152538.1|152611.3|152521.3|23
1615373790000|2021-03-10 10:56:30|152617|152527|152634.7|152544.7|152639.2|152549.2|152617|152527|30
1615373800000|2021-03-10 10:56:40|152634.8|152544.8|152642.6|152552.6|152645.1|152555.1|152623.2|152533.2|27
1615373810000|2021-03-10 10:56:50|152643.5|152553.5|152675.6|152585.6|152679.2|152589.2|152641.8|152551.8|28
1615373820000|2021-03-10 10:57:00|152673|152583|152648.7|152558.7|152677|152587|152640.3|152550.3|29
1615373830000|2021-03-10 10:57:10|152650.8|152560.8|152657.3|152567.3|152657.3|152567.3|152646.1|152556.1|24
1615373840000|2021-03-10 10:57:20|152657.2|152567.2|152646.7|152556.7|152657.8|152567.8|152646.2|152556.2|19
1615373850000|2021-03-10 10:57:30|152661.3|152571.3|152657.2|152567.2|152669|152579|152652.1|152562.1|30
1615373860000|2021-03-10 10:57:40|152655.3|152565.3|152656.4|152566.4|152660.6|152570.6|152652.3|152562.3|20
1615373870000|2021-03-10 10:57:50|152657.1|152567.1|152675.4|152585.4|152675.4|152585.4|152654|152564|23
1615373880000|2021-03-10 10:58:00|152680.1|152590.1|152739.6|152649.6|152760.4|152658.5|152680.1|152590.1|35
1615373890000|2021-03-10 10:58:10|152740.3|152650.3|152728.2|152638.2|152740.3|152650.3|152724.6|152634.6|25
1615373900000|2021-03-10 10:58:20|152728.6|152638.6|152727.7|152637.7|152735.3|152645.3|152722|152632|32
1615373910000|2021-03-10 10:58:30|152727.8|152637.8|152732.4|152642.4|152734.2|152644.2|152725.7|152635.7|19
1615373920000|2021-03-10 10:58:40|152734.2|152644.2|152719.5|152629.5|152734.2|152644.2|152711.2|152621.2|22
1615373930000|2021-03-10 10:58:50|152717.2|152627.2|152720.6|152630.6|152724.5|152634.5|152713.2|152623.2|19
1615373940000|2021-03-10 10:59:00|152721.1|152631.1|152707|152617|152725.2|152635.2|152698.4|152608.4|30
1615373950000|2021-03-10 10:59:10|152707.7|152617.7|152710.9|152620.9|152710.9|152620.9|152705.3|152615.3|26
1615373960000|2021-03-10 10:59:20|152706.1|152616.1|152705.7|152615.7|152713.5|152623.5|152699.8|152609.8|28
1615373970000|2021-03-10 10:59:30|152704.4|152614.4|152709.1|152619.1|152710.4|152620.4|152700.2|152610.2|26
1615373980000|2021-03-10 10:59:40|152708.6|152618.6|152725.7|152635.7|152730.2|152640.2|152705.2|152615.2|27
1615373990000|2021-03-10 10:59:50|152726.9|152636.9|152747.8|152657.8|152747.8|152657.8|152726.9|152636.9|23
1615374000000|2021-03-10 11:00:00|152740.9|152650.9|152742.2|152652.2|152746|152656|152724|152634|27
1615374010000|2021-03-10 11:00:10|152743.4|152653.4|152764|152674|152767.4|152677.4|152743.4|152653.4|29
1615374020000|2021-03-10 11:00:20|152763.1|152673.1|152775.2|152685.2|152805.1|152715.1|152759.8|152669.8|35
1615374030000|2021-03-10 11:00:30|152776.4|152686.4|152773.6|152683.6|152776.5|152686.5|152768|152678|22
1615374040000|2021-03-10 11:00:40|152773.5|152683.5|152769.6|152679.6|152776.1|152686.1|152767|152677|17
1615374050000|2021-03-10 11:00:50|152771.2|152681.2|152776.3|152686.3|152785.2|152695.2|152766.9|152676.9|29
1615374060000|2021-03-10 11:01:00|152776.4|152686.4|152763.2|152673.2|152784.6|152694.6|152740.8|152650.8|33
1615374070000|2021-03-10 11:01:10|152764.5|152674.5|152769.1|152679.1|152787.9|152697.9|152749.4|152659.4|34
1615374080000|2021-03-10 11:01:20|152769.7|152679.7|152743.2|152653.2|152771.8|152681.8|152743.2|152653.2|28
1615374090000|2021-03-10 11:01:30|152745.4|152655.4|152751.7|152661.7|152751.7|152661.7|152743.3|152653.3|19
1615374100000|2021-03-10 11:01:40|152743.8|152653.8|152735.9|152645.9|152743.9|152653.9|152735.9|152645.9|14
1615374110000|2021-03-10 11:01:50|152736|152646|152741.1|152651.1|152742.9|152652.9|152735.8|152645.8|15
1615374120000|2021-03-10 11:02:00|152738.3|152648.3|152719.5|152589.5|152743.1|152653.1|152699.9|152589.2|24
1615374130000|2021-03-10 11:02:10|152695.8|152605.8|152698.4|152608.4|152705.1|152615.1|152693.5|152603.5|23
1615374140000|2021-03-10 11:02:20|152698.5|152608.5|152693.8|152603.8|152702.1|152612.1|152690.3|152600.3|23
1615374150000|2021-03-10 11:02:30|152694.1|152604.1|152694|152604|152698.8|152608.8|152689.4|152599.4|27
1615374160000|2021-03-10 11:02:40|152693.2|152603.2|152718.9|152628.9|152720.2|152630.2|152686.5|152596.5|25
1615374170000|2021-03-10 11:02:50|152718.2|152628.2|152713.5|152623.5|152720.7|152630.7|152710.8|152620.8|19
1615374180000|2021-03-10 11:03:00|152708.7|152618.7|152710.2|152620.2|152711.3|152621.3|152708|152618|18
1615374190000|2021-03-10 11:03:10|152710.1|152620.1|152711|152621|152715.2|152625.2|152710.1|152620.1|23
1615374200000|2021-03-10 11:03:20|152716.2|152626.2|152724.2|152634.2|152724.2|152634.2|152714.8|152624.8|17
1615374210000|2021-03-10 11:03:30|152723|152633|152721.5|152631.5|152725.7|152635.7|152721.5|152631.5|19
1615374220000|2021-03-10 11:03:40|152725.4|152635.4|152764.2|152674.2|152794.4|152704.4|152725.4|152635.4|35
1615374230000|2021-03-10 11:03:50|152762.9|152672.9|152764|152674|152764.9|152674.9|152758.9|152668.9|18
1615374240000|2021-03-10 11:04:00|152765.7|152675.7|152774.1|152684.1|152775.4|152685.4|152764.7|152674.7|17
1615374250000|2021-03-10 11:04:10|152772.3|152682.3|152769.9|152679.9|152772.7|152682.7|152766.6|152676.6|20
1615374260000|2021-03-10 11:04:20|152769.4|152679.4|152770.3|152680.3|152771.7|152681.7|152768.4|152678.4|21
1615374270000|2021-03-10 11:04:30|152769.7|152679.7|152767.9|152677.9|152769.8|152679.8|152758.3|152668.3|25
1615374280000|2021-03-10 11:04:40|152768.5|152678.5|152738.2|152648.2|152778|152688|152731.9|152641.9|28
1615374290000|2021-03-10 11:04:50|152737|152647|152702.9|152612.9|152738.4|152648.4|152682.8|152577.9|31
1615374300000|2021-03-10 11:05:00|152704.5|152614.5|152703.8|152613.8|152707.4|152617.4|152702|152612|19
1615374310000|2021-03-10 11:05:10|152703.9|152613.9|152717.9|152627.9|152717.9|152627.9|152703.8|152613.8|20
1615374320000|2021-03-10 11:05:20|152718.1|152628.1|152704.2|152614.2|152718.1|152628.1|152696.9|152606.9|25
1615374330000|2021-03-10 11:05:30|152705.3|152615.3|152698.3|152608.3|152706.4|152616.4|152698.3|152608.3|23
1615374340000|2021-03-10 11:05:40|152699.4|152609.4|152723.9|152633.9|152737.2|152647.2|152699.4|152609.4|25
1615374350000|2021-03-10 11:05:50|152714.6|152624.6|152681.4|152591.4|152714.6|152624.6|152678.9|152588.9|24
1615374360000|2021-03-10 11:06:00|152683.5|152593.5|152689.7|152599.7|152692.1|152602.1|152683.3|152593.3|27
1615374370000|2021-03-10 11:06:10|152689.8|152599.8|152714.7|152624.7|152714.7|152624.7|152689.4|152599.4|24
1615374380000|2021-03-10 11:06:20|152714.8|152624.8|152726.4|152636.4|152726.4|152636.4|152700.5|152610.5|23
1615374390000|2021-03-10 11:06:30|152727.1|152637.1|152731|152641|152732.6|152642.6|152725|152635|24
1615374400000|2021-03-10 11:06:40|152731.6|152641.6|152707.3|152617.3|152733.3|152643.3|152704.7|152614.7|24
1615374410000|2021-03-10 11:06:50|152708.9|152618.9|152708|152618|152711.1|152621.1|152705.2|152615.2|26
1615374420000|2021-03-10 11:07:00|152709.1|152619.1|152715.3|152625.3|152719.7|152629.7|152708.4|152618.4|28
1615374430000|2021-03-10 11:07:10|152717.4|152627.4|152707.3|152617.3|152717.4|152627.4|152707.2|152617.2|20
1615374440000|2021-03-10 11:07:20|152707.8|152617.8|152706.3|152616.3|152708.9|152618.9|152706.3|152616.3|19
1615374450000|2021-03-10 11:07:30|152706.7|152616.7|152636|152546|152708.2|152618.2|152618.3|152516.8|26
1615374460000|2021-03-10 11:07:40|152635.9|152545.9|152656.7|152526.7|152659.4|152546.1|152633.6|152526.7|19
1615374470000|2021-03-10 11:07:50|152656.4|152526.4|152660.9|152530.9|152662.4|152532.4|152631|152501|18
1615374480000|2021-03-10 11:08:00|152661.1|152531.1|152667.3|152537.3|152670|152540|152659.2|152529.2|28
1615374490000|2021-03-10 11:08:10|152666.3|152536.3|152627.1|152497.1|152666.3|152536.3|152627.1|152497.1|32
1615374500000|2021-03-10 11:08:20|152627.3|152497.3|152607.8|152517.8|152629.9|152522.5|152606.4|152489|31
1615374510000|2021-03-10 11:08:30|152610.2|152520.2|152602.1|152512.1|152611.1|152521.1|152599.5|152509.5|26
1615374520000|2021-03-10 11:08:40|152602.4|152512.4|152592.2|152502.2|152603.5|152513.5|152590.5|152500.5|25
1615374530000|2021-03-10 11:08:50|152592.3|152502.3|152551.1|152461.1|152592.3|152502.3|152546.8|152452.7|31
1615374540000|2021-03-10 11:09:00|152551.6|152461.6|152529.2|152439.2|152552.1|152462.1|152528.6|152438.6|28
1615374550000|2021-03-10 11:09:10|152530.2|152440.2|152596.7|152506.7|152596.8|152506.8|152530.2|152440.2|31
1615374560000|2021-03-10 11:09:20|152596.1|152506.1|152590.7|152500.7|152596.1|152506.1|152575|152485|31
1615374570000|2021-03-10 11:09:30|152593.1|152503.1|152592.6|152502.6|152595.2|152505.2|152591|152501|28
1615374580000|2021-03-10 11:09:40|152589.4|152499.4|152595.6|152505.6|152610|152520|152585|152495|27
1615374590000|2021-03-10 11:09:50|152596.7|152506.7|152586.8|152496.8|152603.2|152513.2|152585.1|152495.1|30
1615374600000|2021-03-10 11:10:00|152587.6|152497.6|152579.1|152489.1|152588.4|152498.4|152572.5|152482.5|28
1615374610000|2021-03-10 11:10:10|152580|152490|152643.4|152553.4|152682.7|152570.5|152579.4|152489.4|24
1615374620000|2021-03-10 11:10:20|152637.7|152547.7|152663.5|152573.5|152663.5|152573.5|152634.7|152529.4|33
1615374630000|2021-03-10 11:10:30|152662.6|152572.6|152684.3|152594.3|152695.8|152605.8|152661.1|152571.1|27
1615374640000|2021-03-10 11:10:40|152683.4|152593.4|152679.2|152589.2|152684.9|152594.9|152679.2|152589.2|20
1615374650000|2021-03-10 11:10:50|152679.1|152589.1|152672.4|152582.4|152680.1|152590.1|152671.7|152581.7|22
1615374660000|2021-03-10 11:11:00|152672.2|152582.2|152633.9|152543.9|152672.6|152582.6|152621.5|152531.5|27
1615374670000|2021-03-10 11:11:10|152634.8|152544.8|152633.4|152543.4|152636.7|152546.7|152633.4|152543.4|13
1615374680000|2021-03-10 11:11:20|152634.1|152544.1|152634.4|152544.4|152636.3|152546.3|152633|152543|16
1615374690000|2021-03-10 11:11:30|152634.3|152544.3|152726.7|152636.7|152750.8|152637.7|152634.3|152544.3|35
1615374700000|2021-03-10 11:11:40|152728.7|152638.7|152687.5|152557.5|152728.7|152638.7|152674.4|152544.4|30
1615374710000|2021-03-10 11:11:50|152687.2|152557.2|152678.3|152588.3|152698.9|152594.8|152667.1|152557|22
1615374720000|2021-03-10 11:12:00|152684.6|152554.6|152696.2|152566.2|152696.2|152566.2|152668.7|152538.7|27
1615374730000|2021-03-10 11:12:10|152700.9|152570.9|152682.8|152552.8|152703.5|152573.5|152659.3|152545|30
1615374740000|2021-03-10 11:12:20|152682.1|152552.1|152672.5|152542.5|152698.2|152568.2|152643.4|152513.4|32
1615374750000|2021-03-10 11:12:30|152643.1|152513.1|152644.8|152514.8|152661|152531|152631.2|152501.2|36
1615374760000|2021-03-10 11:12:40|152642.5|152512.5|152615.1|152525.1|152642.5|152529.3|152611.2|152485|28
1615374770000|2021-03-10 11:12:50|152614.8|152524.8|152613.7|152523.7|152626.4|152536.4|152611.8|152521.8|17
1615374780000|2021-03-10 11:13:00|152610.4|152520.4|152582.6|152492.6|152620.3|152530.3|152576.4|152486.4|37
1615374790000|2021-03-10 11:13:10|152584.4|152494.4|152577.9|152487.9|152594.2|152504.2|152577.9|152487.9|29
1615374800000|2021-03-10 11:13:20|152571.3|152481.3|152586.9|152496.9|152587.4|152497.4|152561.2|152471.2|31
1615374810000|2021-03-10 11:13:30|152586|152496|152604.9|152514.9|152607.2|152517.2|152582.1|152492.1|27
1615374820000|2021-03-10 11:13:40|152605|152515|152582.2|152492.2|152619|152529|152579.8|152489.8|35
1615374830000|2021-03-10 11:13:50|152583|152493|152572.9|152482.9|152585.6|152495.6|152571|152481|29
1615374840000|2021-03-10 11:14:00|152569.7|152479.7|152565.3|152475.3|152570.9|152480.9|152559.3|152469.3|30
1615374850000|2021-03-10 11:14:10|152565.6|152475.6|152563.6|152473.6|152568.2|152478.2|152557.8|152467.8|25
1615374860000|2021-03-10 11:14:20|152564.7|152474.7|152557.2|152467.2|152564.7|152474.7|152556.9|152466.9|10
1615374870000|2021-03-10 11:14:30|152560.3|152470.3|152554.5|152464.5|152560.3|152470.3|152554.5|152464.5|13
1615374880000|2021-03-10 11:14:40|152554.4|152464.4|152553.5|152463.5|152554.7|152464.7|152552.1|152462.1|14
1615374890000|2021-03-10 11:14:50|152554|152464|152555.4|152465.4|152559.7|152469.7|152552|152462|24
1615374900000|2021-03-10 11:15:00|152555.8|152465.8|152563.9|152473.9|152565.4|152475.4|152554.5|152464.5|28
1615374910000|2021-03-10 11:15:10|152564.2|152474.2|152564.2|152474.2|152566.3|152476.3|152561.1|152471.1|26
1615374920000|2021-03-10 11:15:20|152565.4|152475.4|152553.8|152463.8|152571.3|152481.3|152549.6|152459.6|29
1615374930000|2021-03-10 11:15:30|152551.9|152461.9|152550.1|152460.1|152555|152465|152550.1|152460.1|14
1615374940000|2021-03-10 11:15:40|152556|152466|152554.1|152464.1|152560.9|152470.9|152549.1|152459.1|27
1615374950000|2021-03-10 11:15:50|152555.2|152465.2|152556|152466|152556.2|152466.2|152546.5|152456.5|16
1615374960000|2021-03-10 11:16:00|152550|152460|152550.7|152460.7|152555.4|152465.4|152550|152460|14
1615374970000|2021-03-10 11:16:10|152549.4|152459.4|152561.5|152471.5|152561.5|152471.5|152548.6|152458.6|15
1615374980000|2021-03-10 11:16:20|152561.6|152471.6|152555.5|152465.5|152563|152473|152555.1|152465.1|23
1615374990000|2021-03-10 11:16:30|152556.2|152466.2|152601.4|152511.4|152601.4|152511.4|152552.9|152462.9|25
1615375000000|2021-03-10 11:16:40|152599.3|152509.3|152586.3|152496.3|152601.6|152511.6|152580.7|152490.7|26
1615375010000|2021-03-10 11:16:50|152586.4|152496.4|152598|152508|152599.7|152509.7|152586.4|152496.4|25
1615375020000|2021-03-10 11:17:00|152597.3|152507.3|152639|152549|152657|152567|152597.1|152507.1|33
1615375030000|2021-03-10 11:17:10|152636|152546|152638.2|152548.2|152642.2|152552.2|152635|152545|27
1615375040000|2021-03-10 11:17:20|152637.8|152547.8|152606.8|152516.8|152637.8|152547.8|152605|152515|27
1615375050000|2021-03-10 11:17:30|152609.7|152519.7|152604.2|152514.2|152610.8|152520.8|152604.2|152514.2|22
1615375060000|2021-03-10 11:17:40|152603|152513|152603.9|152513.9|152606.2|152516.2|152601.5|152511.5|31
1615375070000|2021-03-10 11:17:50|152603.7|152513.7|152611.5|152521.5|152614.6|152524.6|152602.8|152512.8|22
1615375080000|2021-03-10 11:18:00|152608.6|152518.6|152606.9|152516.9|152612.5|152522.5|152606.3|152516.3|30
1615375090000|2021-03-10 11:18:10|152606.6|152516.6|152607.5|152517.5|152608.3|152518.3|152603|152513|20
1615375100000|2021-03-10 11:18:20|152607.6|152517.6|152613.7|152523.7|152613.7|152523.7|152606|152516|16
1615375110000|2021-03-10 11:18:30|152613.5|152523.5|152612.4|152522.4|152613.5|152523.5|152609.3|152519.3|26
1615375120000|2021-03-10 11:18:40|152612.2|152522.2|152614.5|152524.5|152616.3|152526.3|152609.6|152519.6|19
1615375130000|2021-03-10 11:18:50|152615.1|152525.1|152615.3|152525.3|152615.3|152525.3|152613.6|152523.6|15
1615375140000|2021-03-10 11:19:00|152615.5|152525.5|152601.8|152511.8|152616.8|152526.8|152592.9|152502.9|31
1615375150000|2021-03-10 11:19:10|152602.3|152512.3|152689|152559|152689|152563.1|152600.9|152510.9|26
1615375160000|2021-03-10 11:19:20|152688.5|152558.5|152672.8|152582.8|152688.5|152583.6|152647.7|152557.7|33
1615375170000|2021-03-10 11:19:30|152673.5|152583.5|152698.5|152608.5|152721.6|152608.8|152672.1|152582.1|30
1615375180000|2021-03-10 11:19:40|152698.8|152608.8|152706.8|152616.8|152706.8|152616.8|152697.5|152607.5|20
1615375190000|2021-03-10 11:19:50|152706.4|152616.4|152703.3|152613.3|152709.2|152619.2|152703.3|152613.3|24
1615375200000|2021-03-10 11:20:00|152703.4|152613.4|152694.4|152604.4|152705.2|152615.2|152674.2|152584.2|34
1615375210000|2021-03-10 11:20:10|152693.9|152603.9|152690.5|152600.5|152693.9|152603.9|152686.3|152596.3|26
1615375220000|2021-03-10 11:20:20|152690.6|152600.6|152692.7|152602.7|152697.2|152607.2|152690.6|152600.6|22
1615375230000|2021-03-10 11:20:30|152692.6|152602.6|152682.5|152592.5|152693.5|152603.5|152681.8|152591.8|27
1615375240000|2021-03-10 11:20:40|152683.8|152593.8|152750.3|152660.3|152757.8|152667.8|152682.4|152592.4|31
1615375250000|2021-03-10 11:20:50|152748.6|152658.6|152757.1|152667.1|152761.4|152671.4|152748.3|152658.3|26
1615375260000|2021-03-10 11:21:00|152756.8|152666.8|152728.9|152638.9|152756.8|152666.8|152728.9|152638.9|31
1615375270000|2021-03-10 11:21:10|152724.1|152634.1|152703.9|152613.9|152724.1|152634.1|152691.7|152601.7|38
1615375280000|2021-03-10 11:21:20|152704|152614|152681.4|152591.4|152704|152614|152678.8|152588.8|24
1615375290000|2021-03-10 11:21:30|152682.8|152592.8|152678|152588|152694.8|152604.8|152677.8|152587.8|36
1615375300000|2021-03-10 11:21:40|152677.8|152587.8|152685.8|152595.8|152686.2|152596.2|152666.5|152576.5|31
1615375310000|2021-03-10 11:21:50|152686.3|152596.3|152697.2|152607.2|152714.1|152611.9|152639.9|152549.9|31
1615375320000|2021-03-10 11:22:00|152696.6|152606.6|152682.9|152592.9|152697.9|152607.9|152682.4|152592.4|18
1615375330000|2021-03-10 11:22:10|152683.2|152593.2|152671.2|152581.2|152683.3|152593.3|152650.6|152520.6|38
1615375340000|2021-03-10 11:22:20|152671.7|152581.7|152675.4|152585.4|152699.7|152609.7|152667.2|152577.2|36
1615375350000|2021-03-10 11:22:30|152675.3|152585.3|152691.8|152601.8|152709.7|152619.7|152661.6|152561.3|32
1615375360000|2021-03-10 11:22:40|152692.9|152602.9|152712.8|152622.8|152747.9|152624.7|152690.4|152600.4|34
1615375370000|2021-03-10 11:22:50|152712.6|152622.6|152713.1|152623.1|152714.8|152624.8|152711.9|152621.9|23
1615375380000|2021-03-10 11:23:00|152712.8|152622.8|152716|152626|152716.2|152626.2|152711.4|152621.4|18
1615375390000|2021-03-10 11:23:10|152715.8|152625.8|152715.2|152625.2|152716.3|152626.3|152714.4|152624.4|12
1615375400000|2021-03-10 11:23:20|152714.9|152624.9|152714.1|152624.1|152714.9|152624.9|152711.6|152621.6|12
1615375410000|2021-03-10 11:23:30|152713.9|152623.9|152712.7|152622.7|152714.3|152624.3|152712.7|152622.7|7
1615375420000|2021-03-10 11:23:40|152712.6|152622.6|152716.7|152626.7|152747.2|152657.2|152712.6|152622.6|27
1615375430000|2021-03-10 11:23:50|152716.5|152626.5|152729.2|152639.2|152729.8|152639.8|152695.4|152605.4|37
1615375440000|2021-03-10 11:24:00|152729.9|152639.9|152729.7|152639.7|152732.6|152642.6|152728.6|152638.6|29
1615375450000|2021-03-10 11:24:10|152729.5|152639.5|152722.3|152632.3|152729.5|152639.5|152722.3|152632.3|20
1615375460000|2021-03-10 11:24:20|152721.9|152631.9|152737.1|152647.1|152738.8|152648.8|152721.9|152631.9|25
1615375470000|2021-03-10 11:24:30|152737.4|152647.4|152759.9|152669.9|152760.6|152670.6|152737.4|152647.4|27
1615375480000|2021-03-10 11:24:40|152756.5|152666.5|152780.3|152690.3|152780.3|152690.3|152755.9|152665.9|30
1615375490000|2021-03-10 11:24:50|152779.5|152689.5|152779.6|152689.6|152781.5|152691.5|152773.8|152683.8|23
1615375500000|2021-03-10 11:25:00|152779.7|152689.7|152812.3|152722.3|152812.3|152722.3|152774.7|152684.7|35
1615375510000|2021-03-10 11:25:10|152811.3|152721.3|152796.6|152706.6|152812.8|152722.8|152788.8|152698.8|19
1615375520000|2021-03-10 11:25:20|152788|152698|152750.9|152660.9|152788|152698|152744.8|152654.8|27
1615375530000|2021-03-10 11:25:30|152750.7|152660.7|152769.8|152679.8|152774.6|152684.6|152737|152647|34
1615375540000|2021-03-10 11:25:40|152767.2|152677.2|152776.9|152686.9|152778.9|152688.9|152767.2|152677.2|15
1615375550000|2021-03-10 11:25:50|152780.3|152690.3|152786.1|152696.1|152786.3|152696.3|152779.5|152689.5|17
1615375560000|2021-03-10 11:26:00|152788.4|152698.4|152786.5|152696.5|152797.5|152707.5|152756.9|152666.9|35
1615375570000|2021-03-10 11:26:10|152786.4|152696.4|152783.4|152693.4|152787|152697|152779.8|152689.8|20
1615375580000|2021-03-10 11:26:20|152783.5|152693.5|152795.6|152705.6|152795.8|152705.8|152783.4|152693.4|25
1615375590000|2021-03-10 11:26:30|152796.9|152706.9|152794.1|152704.1|152796.9|152706.9|152792.4|152702.4|24
1615375600000|2021-03-10 11:26:40|152794.6|152704.6|152810.1|152720.1|152813|152723|152791.5|152701.5|18
1615375610000|2021-03-10 11:26:50|152809.7|152719.7|152816.2|152726.2|152817|152727|152809.5|152719.5|13
1615375620000|2021-03-10 11:27:00|152816|152726|152818.7|152728.7|152820.8|152730.8|152814.2|152724.2|21
1615375630000|2021-03-10 11:27:10|152818.6|152728.6|152822.4|152732.4|152822.4|152732.4|152818.4|152728.4|21
1615375640000|2021-03-10 11:27:20|152822.3|152732.3|152842.3|152752.3|152852.2|152762.2|152819.8|152729.8|26
1615375650000|2021-03-10 11:27:30|152842.6|152752.6|152838.8|152748.8|152843.4|152753.4|152838.8|152748.8|21
1615375660000|2021-03-10 11:27:40|152838.7|152748.7|152844.4|152754.4|152844.4|152754.4|152837.5|152747.5|21
1615375670000|2021-03-10 11:27:50|152844.2|152754.2|152849.8|152759.8|152850.4|152760.4|152844.2|152754.2|19
1615375680000|2021-03-10 11:28:00|152850.2|152760.2|152848.8|152758.8|152850.7|152760.7|152848.7|152758.7|11
1615375690000|2021-03-10 11:28:10|152848.9|152758.9|152841.2|152751.2|152849.1|152759.1|152841.2|152751.2|13
1615375700000|2021-03-10 11:28:20|152847.5|152757.5|152847.4|152757.4|152848|152758|152829.3|152739.3|26
1615375710000|2021-03-10 11:28:30|152847.6|152757.6|152870|152780|152870|152780|152847.2|152757.2|22
1615375720000|2021-03-10 11:28:40|152870.7|152780.7|152861.5|152771.5|152871.3|152781.3|152861.5|152771.5|14
1615375730000|2021-03-10 11:28:50|152862.2|152772.2|152854.5|152764.5|152862.2|152772.2|152854.5|152764.5|20
1615375740000|2021-03-10 11:29:00|152853.8|152763.8|152858|152768|152858.2|152768.2|152853.5|152763.5|19
1615375750000|2021-03-10 11:29:10|152858.3|152768.3|152861.3|152771.3|152863.4|152773.4|152858.3|152768.3|17
1615375760000|2021-03-10 11:29:20|152861.9|152771.9|152868.1|152778.1|152870.4|152780.4|152861.3|152771.3|17
1615375770000|2021-03-10 11:29:30|152867.4|152777.4|152849.8|152759.8|152867.7|152777.7|152848.8|152758.8|23
1615375780000|2021-03-10 11:29:40|152849.9|152759.9|152864.3|152774.3|152864.3|152774.3|152849.9|152759.9|20
1615375790000|2021-03-10 11:29:50|152861.4|152771.4|152885.2|152795.2|152892.2|152802.2|152861.4|152771.4|18
1615375800000|2021-03-10 11:30:00|152886.6|152796.6|152879.3|152789.3|152893.2|152803.2|152846.4|152756.4|28
1615375810000|2021-03-10 11:30:10|152869.1|152779.1|152862.4|152772.4|152877.2|152787.2|152857.9|152767.9|31
1615375820000|2021-03-10 11:30:20|152863.5|152773.5|152857.9|152767.9|152866.1|152776.1|152834.5|152744.5|31
1615375830000|2021-03-10 11:30:30|152864.7|152774.7|152811.9|152721.9|152870.7|152780.7|152808|152718|35
1615375840000|2021-03-10 11:30:40|152814.2|152724.2|152832|152742|152835.7|152745.7|152803.5|152713.5|26
1615375850000|2021-03-10 11:30:50|152834.2|152744.2|152837.1|152747.1|152844.8|152754.8|152824.9|152734.9|24
1615375860000|2021-03-10 11:31:00|152835.7|152745.7|152837.1|152747.1|152841.7|152751.7|152833.4|152743.4|22
1615375870000|2021-03-10 11:31:10|152836.3|152746.3|152832|152742|152838|152748|152832|152742|20
1615375880000|2021-03-10 11:31:20|152832.1|152742.1|152834.1|152744.1|152836.1|152746.1|152832.1|152742.1|18
1615375890000|2021-03-10 11:31:30|152831.6|152741.6|152771.6|152681.6|152837.7|152747.7|152760.7|152653.4|23
1615375900000|2021-03-10 11:31:40|152770.2|152680.2|152764.1|152674.1|152772.3|152682.3|152759.7|152669.7|19
1615375910000|2021-03-10 11:31:50|152762|152672|152763.4|152673.4|152764.9|152674.9|152761.1|152671.1|15
1615375920000|2021-03-10 11:32:00|152762.1|152672.1|152770.9|152680.9|152776.8|152686.8|152762.1|152672.1|20
1615375930000|2021-03-10 11:32:10|152768.7|152678.7|152773.7|152683.7|152775|152685|152763.3|152673.3|22
1615375940000|2021-03-10 11:32:20|152774|152684|152810.3|152720.3|152817.1|152727.1|152773.7|152683.7|28
1615375950000|2021-03-10 11:32:30|152810.8|152720.8|152890.6|152800.6|152897.8|152802.3|152803.5|152713.5|37
1615375960000|2021-03-10 11:32:40|152889.9|152799.9|152879.8|152789.8|152890.9|152800.9|152874.1|152784.1|33
1615375970000|2021-03-10 11:32:50|152882.3|152792.3|152877|152787|152882.3|152792.3|152874.5|152784.5|35
1615375980000|2021-03-10 11:33:00|152876.8|152786.8|152878|152788|152878.2|152788.2|152873.8|152783.8|25
1615375990000|2021-03-10 11:33:10|152876.8|152786.8|152879.5|152789.5|152880.4|152790.4|152870.3|152780.3|18
1615376000000|2021-03-10 11:33:20|152878.5|152788.5|152849.6|152759.6|152882.6|152792.6|152845.4|152755.4|27
1615376010000|2021-03-10 11:33:30|152849.7|152759.7|152846.9|152756.9|152851.7|152761.7|152836.5|152746.5|25
1615376020000|2021-03-10 11:33:40|152847.3|152757.3|152873.4|152783.4|152875|152785|152847.3|152757.3|27
1615376030000|2021-03-10 11:33:50|152880.2|152790.2|152905.2|152815.2|152905.2|152815.2|152863.4|152773.4|31
1615376040000|2021-03-10 11:34:00|152909.6|152819.6|152891.7|152801.7|152909.6|152819.6|152883.4|152793.4|33
1615376050000|2021-03-10 11:34:10|152887.9|152797.9|152934.5|152844.5|152934.5|152844.5|152887.9|152797.9|30
1615376060000|2021-03-10 11:34:20|152933.7|152843.7|152935.6|152845.6|152936|152846|152931.2|152841.2|22
1615376070000|2021-03-10 11:34:30|152935.2|152845.2|152936.5|152846.5|152936.6|152846.6|152932.5|152842.5|21
1615376080000|2021-03-10 11:34:40|152936.7|152846.7|152937.2|152847.2|152938.7|152848.7|152935.6|152845.6|12
1615376090000|2021-03-10 11:34:50|152936.8|152846.8|152937.4|152847.4|152937.4|152847.4|152927.1|152837.1|17
1615376100000|2021-03-10 11:35:00|152933.1|152843.1|152932.5|152842.5|152941.1|152851.1|152930|152840|19
1615376110000|2021-03-10 11:35:10|152930.3|152840.3|152934.2|152844.2|152937.5|152847.5|152929.1|152839.1|26
1615376120000|2021-03-10 11:35:20|152936.8|152846.8|152929.9|152839.9|152936.8|152846.8|152922.9|152832.9|23
1615376130000|2021-03-10 11:35:30|152928.6|152838.6|152929.1|152839.1|152929.8|152839.8|152917.9|152827.9|24
1615376140000|2021-03-10 11:35:40|152930.4|152840.4|152929.3|152839.3|152933.4|152843.4|152921.3|152831.3|14
1615376150000|2021-03-10 11:35:50|152930.6|152840.6|152941.4|152851.4|152943.5|152853.5|152930.5|152840.5|16
1615376160000|2021-03-10 11:36:00|152941.6|152851.6|152934.8|152844.8|152941.7|152851.7|152926.3|152836.3|20
1615376170000|2021-03-10 11:36:10|152935.5|152845.5|152927.9|152837.9|152937.5|152847.5|152926.6|152836.6|18
1615376180000|2021-03-10 11:36:20|152915.3|152825.3|152924.8|152834.8|152925.7|152835.7|152915.3|152825.3|12
1615376190000|2021-03-10 11:36:30|152923.7|152833.7|152935.3|152845.3|152935.3|152845.3|152922.3|152832.3|14
1615376200000|2021-03-10 11:36:40|152934.3|152844.3|152937.5|152847.5|152937.5|152847.5|152933.5|152843.5|14
1615376210000|2021-03-10 11:36:50|152937.2|152847.2|152947.5|152857.5|152947.5|152857.5|152937.2|152847.2|17
1615376220000|2021-03-10 11:37:00|152947.2|152857.2|152950.8|152860.8|152951.7|152861.7|152947.2|152857.2|12
1615376230000|2021-03-10 11:37:10|152950.5|152860.5|152969.1|152879.1|152980.9|152890.9|152944.9|152854.9|20
1615376240000|2021-03-10 11:37:20|152971.3|152881.3|152968.8|152878.8|152977.8|152887.8|152966.6|152876.6|21
1615376250000|2021-03-10 11:37:30|152970.9|152880.9|152966.1|152876.1|152970.9|152880.9|152954.8|152864.8|26
1615376260000|2021-03-10 11:37:40|152965.4|152875.4|152957.4|152867.4|152967|152877|152952.7|152862.7|18
1615376270000|2021-03-10 11:37:50|152960|152870|152968.7|152878.7|152968.7|152878.7|152958.8|152868.8|18
1615376280000|2021-03-10 11:38:00|152968.1|152878.1|152963|152873|152968.2|152878.2|152959.5|152869.5|20
1615376290000|2021-03-10 11:38:10|152961.8|152871.8|152958.9|152868.9|152968.5|152878.5|152944.9|152854.9|25
1615376300000|2021-03-10 11:38:20|152957.4|152867.4|152953.5|152863.5|152959|152869|152952.4|152862.4|20
1615376310000|2021-03-10 11:38:30|152954.7|152864.7|152957.3|152867.3|152958|152868|152936.7|152846.7|30
1615376320000|2021-03-10 11:38:40|152956|152866|152965.4|152875.4|152972.4|152882.4|152951.1|152861.1|27
1615376330000|2021-03-10 11:38:50|152964.9|152874.9|152946.5|152856.5|152967.1|152877.1|152946.2|152856.2|22
1615376340000|2021-03-10 11:39:00|152944.6|152854.6|152974.4|152884.4|152976.2|152886.2|152944.5|152854.5|23
1615376350000|2021-03-10 11:39:10|152977.6|152887.6|152974.1|152884.1|152977.8|152887.8|152972.6|152882.6|19
1615376360000|2021-03-10 11:39:20|152974.3|152884.3|152971.9|152881.9|152975|152885|152971.1|152881.1|23
1615376370000|2021-03-10 11:39:30|152972|152882|152978.4|152888.4|152980.7|152890.7|152971.6|152881.6|23
1615376380000|2021-03-10 11:39:40|152979.3|152889.3|152978.6|152888.6|152980.2|152890.2|152977.4|152887.4|12
1615376390000|2021-03-10 11:39:50|152978.1|152888.1|153004.7|152914.7|153006.3|152916.3|152974|152884|23
1615376400000|2021-03-10 11:40:00|153004.2|152914.2|152990.5|152900.5|153007.6|152917.6|152989.2|152899.2|19
1615376410000|2021-03-10 11:40:10|152989.9|152899.9|152985.2|152895.2|152992.3|152902.3|152984.4|152894.4|22
1615376420000|2021-03-10 11:40:20|152993.8|152903.8|152983.7|152893.7|152993.8|152903.8|152983.2|152893.2|11
1615376430000|2021-03-10 11:40:30|152986.6|152896.6|152986|152896|152994.6|152904.6|152983.4|152893.4|14
1615376440000|2021-03-10 11:40:40|152987|152897|152988.2|152898.2|152995.6|152905.6|152984.2|152894.2|18
1615376450000|2021-03-10 11:40:50|152988.4|152898.4|152989.5|152899.5|152994.2|152904.2|152987.3|152897.3|12
1615376460000|2021-03-10 11:41:00|152991|152901|152993.9|152903.9|153000.7|152910.7|152980.5|152890.5|19
1615376470000|2021-03-10 11:41:10|152991.3|152901.3|152989.9|152899.9|152992.4|152902.4|152984.4|152894.4|18
1615376480000|2021-03-10 11:41:20|152989.7|152899.7|153076.5|152986.5|153076.5|152986.5|152989.1|152899.1|23
1615376490000|2021-03-10 11:41:30|153066.6|152976.6|153045.1|152955.1|153085.2|152976.6|153028.3|152938.3|36
1615376500000|2021-03-10 11:41:40|153045|152955|153045.2|152955.2|153047.7|152957.7|153041.7|152951.7|11
1615376510000|2021-03-10 11:41:50|153045.5|152955.5|153037.7|152947.7|153046.2|152956.2|153029|152939|17
1615376520000|2021-03-10 11:42:00|153062.6|152972.6|153071.1|152981.1|153076.5|152986.5|153062.6|152972.6|24
1615376530000|2021-03-10 11:42:10|153071.2|152981.2|153076|152986|153084.2|152994.2|153069.7|152979.7|28
1615376540000|2021-03-10 11:42:20|153076.8|152986.8|153098.8|153008.8|153107.6|153017.6|153075.2|152985.2|22
1615376550000|2021-03-10 11:42:30|153096.4|153006.4|153102.1|153012.1|153108.1|153018.1|153096.4|153006.4|28
1615376560000|2021-03-10 11:42:40|153100.7|153010.7|153097.5|153007.5|153104.4|153014.4|153092.5|153002.5|19
1615376570000|2021-03-10 11:42:50|153099.1|153009.1|153102.5|153012.5|153107|153017|153097.9|153007.9|22
1615376580000|2021-03-10 11:43:00|153104.8|153014.8|153116.2|153026.2|153119.2|153029.2|153104.3|153014.3|24
1615376590000|2021-03-10 11:43:10|153117|153027|153118.2|153028.2|153118.6|153028.6|153115|153025|16
1615376600000|2021-03-10 11:43:20|153118|153028|153177|153087|153178.6|153088.6|153117.5|153027.5|18
1615376610000|2021-03-10 11:43:30|153176.1|153086.1|153180.8|153090.8|153186.5|153096.5|153174.5|153084.5|27
1615376620000|2021-03-10 11:43:40|153181|153091|153188|153098|153189.3|153099.3|153177.2|153087.2|24
1615376630000|2021-03-10 11:43:50|153187.7|153097.7|153181.5|153091.5|153187.8|153097.8|153179.8|153089.8|19
1615376640000|2021-03-10 11:44:00|153183.2|153093.2|153181.7|153091.7|153184.9|153094.9|153167.1|153077.1|26
1615376650000|2021-03-10 11:44:10|153182.6|153092.6|153216.3|153126.3|153219|153129|153181.6|153091.6|26
1615376660000|2021-03-10 11:44:20|153216.9|153126.9|153202.5|153112.5|153219.2|153129.2|153198.1|153108.1|24
1615376670000|2021-03-10 11:44:30|153201.6|153111.6|153210|153120|153214.7|153124.7|153201.6|153111.6|22
1615376680000|2021-03-10 11:44:40|153209.8|153119.8|153214.5|153124.5|153214.5|153124.5|153209.8|153119.8|11
1615376690000|2021-03-10 11:44:50|153216.7|153126.7|153217.6|153127.6|153221.2|153131.2|153213.3|153123.3|17
1615376700000|2021-03-10 11:45:00|153218.1|153128.1|153221|153131|153221|153131|153214.7|153124.7|19
1615376710000|2021-03-10 11:45:10|153219.5|153129.5|153296.6|153166.6|153299.4|153190.3|153215.5|153125.5|24
1615376720000|2021-03-10 11:45:20|153296.4|153166.4|153249.4|153159.4|153296.5|153166.5|153231.3|153131.5|38
1615376730000|2021-03-10 11:45:30|153251.5|153161.5|153248.8|153158.8|153285.6|153178.8|153246.7|153155.6|33
1615376740000|2021-03-10 11:45:40|153248.5|153158.5|153236.9|153146.9|153251.4|153161.4|153236.2|153146.2|30
1615376750000|2021-03-10 11:45:50|153238.1|153148.1|153234.8|153144.8|153244.2|153154.2|153233.7|153143.7|32
1615376760000|2021-03-10 11:46:00|153232.5|153142.5|153215.6|153125.6|153251|153143.1|153215.6|153108.6|33
1615376770000|2021-03-10 11:46:10|153217|153127|153242.5|153112.5|153242.5|153129.3|153216.6|153090.8|30
1615376780000|2021-03-10 11:46:20|153242.1|153112.1|153270.2|153140.2|153274.2|153156.9|153214.1|153112.1|34
1615376790000|2021-03-10 11:46:30|153272.2|153142.2|153298|153168|153298|153168|153272.2|153142.2|30
1615376800000|2021-03-10 11:46:40|153297.6|153167.6|153248.3|153158.3|153300|153170|153246.3|153156.3|18
1615376810000|2021-03-10 11:46:50|153248.4|153158.4|153242.8|153152.8|153249|153159|153238.5|153148.5|24
1615376820000|2021-03-10 11:47:00|153244.2|153154.2|153268.3|153178.3|153268.8|153178.8|153244.2|153154.2|28
1615376830000|2021-03-10 11:47:10|153265.4|153175.4|153270.2|153180.2|153272.9|153182.9|153265.4|153175.4|17
1615376840000|2021-03-10 11:47:20|153270.4|153180.4|153279.8|153189.8|153280|153190|153266.1|153176.1|29
1615376850000|2021-03-10 11:47:30|153279.6|153189.6|153268.7|153178.7|153279.6|153189.6|153267.2|153177.2|29
1615376860000|2021-03-10 11:47:40|153268.6|153178.6|153237.1|153147.1|153268.6|153178.6|153229.8|153107|25
1615376870000|2021-03-10 11:47:50|153236.2|153146.2|153234.1|153144.1|153241.4|153151.4|153233.3|153143.3|22
1615376880000|2021-03-10 11:48:00|153234.6|153144.6|153210.2|153120.2|153236.1|153146.1|153208.8|153118.8|25
1615376890000|2021-03-10 11:48:10|153210|153120|153211.3|153121.3|153219.6|153129.6|153189.2|153099.2|26
1615376900000|2021-03-10 11:48:20|153210|153120|153212.5|153082.5|153216.3|153122.5|153197.7|153067.7|33
1615376910000|2021-03-10 11:48:30|153212.6|153082.6|153236.1|153106.1|153236.1|153106.1|153203.9|153073.9|30
1615376920000|2021-03-10 11:48:40|153235.7|153105.7|153236|153106|153236|153106|153197.4|153067.4|29
1615376930000|2021-03-10 11:48:50|153235.8|153105.8|153244.5|153154.5|153261.5|153154.5|153235.4|153105.4|27
1615376940000|2021-03-10 11:49:00|153267|153137|153255.4|153125.4|153267|153137|153255.4|153125.4|25
1615376950000|2021-03-10 11:49:10|153236.8|153146.8|153246.5|153156.5|153252.8|153162.8|153224.5|153134.5|29
1615376960000|2021-03-10 11:49:20|153246.4|153156.4|153241.6|153151.6|153247.8|153157.8|153233.3|153143.3|25
1615376970000|2021-03-10 11:49:30|153242.3|153152.3|153239.8|153149.8|153242.3|153152.3|153224.1|153134.1|27
1615376980000|2021-03-10 11:49:40|153240.6|153150.6|153242.4|153152.4|153251.9|153161.9|153233.1|153143.1|23
1615376990000|2021-03-10 11:49:50|153242.6|153152.6|153239.8|153149.8|153249.7|153159.7|153239.7|153149.7|32
1615377000000|2021-03-10 11:50:00|153240.2|153150.2|153221.4|153091.4|153247.9|153157.9|153194|153064|36
1615377010000|2021-03-10 11:50:10|153222.3|153092.3|153204.3|153074.3|153222.3|153092.3|153202.2|153072.2|30
1615377020000|2021-03-10 11:50:20|153203.9|153073.9|153197.9|153067.9|153205.8|153075.8|153197.9|153067.9|24
1615377030000|2021-03-10 11:50:30|153198.1|153068.1|153198.6|153068.6|153203.2|153073.2|153197|153067|22
1615377040000|2021-03-10 11:50:40|153198.8|153068.8|153159.4|153029.4|153199|153082.8|153158.4|153028.4|35
1615377050000|2021-03-10 11:50:50|153158.6|153028.6|153149.1|153059.1|153158.6|153065.8|153123.7|152993.7|29
1615377060000|2021-03-10 11:51:00|153153.2|153063.2|153157|153067|153158.7|153068.7|153153.2|153063.2|16
1615377070000|2021-03-10 11:51:10|153157.1|153067.1|153134.1|153044.1|153157.3|153067.3|153115.5|153025.5|34
1615377080000|2021-03-10 11:51:20|153133.6|153043.6|153132.1|153042.1|153141.2|153051.2|153131.1|153041.1|27
1615377090000|2021-03-10 11:51:30|153131.4|153041.4|153104.7|153014.7|153135.1|153045.1|153104.2|153014.2|25
1615377100000|2021-03-10 11:51:40|153105.2|153015.2|153102.2|153012.2|153113.4|153023.4|153101.7|153011.7|17
1615377110000|2021-03-10 11:51:50|153105.8|153015.8|153104.3|153014.3|153114.8|153024.8|153104.3|153014.3|22
1615377120000|2021-03-10 11:52:00|153108.8|153018.8|153123.4|153033.4|153125.2|153035.2|153104.1|153014.1|34
1615377130000|2021-03-10 11:52:10|153127.8|153037.8|153109.2|153019.2|153129.1|153039.1|153109.2|153019.2|20
1615377140000|2021-03-10 11:52:20|153112.4|153022.4|153091.8|153001.8|153121.3|153031.3|153088.4|152998.4|29
1615377150000|2021-03-10 11:52:30|153092.7|153002.7|153083.9|152953.9|153112.7|153022.7|153081.3|152951.3|28
1615377160000|2021-03-10 11:52:40|153079.3|152949.3|153057.6|152967.6|153080|152968.3|153052.7|152936.1|32
1615377170000|2021-03-10 11:52:50|153055.7|152965.7|153053|152963|153055.7|152965.7|153047.4|152957.4|29
1615377180000|2021-03-10 11:53:00|153052.8|152962.8|153031.8|152941.8|153069.3|152979.3|153027.4|152937.4|30
1615377190000|2021-03-10 11:53:10|153032.1|152942.1|153030.4|152940.4|153082.8|152986.1|153030.4|152912.4|39
1615377200000|2021-03-10 11:53:20|153028.4|152938.4|153025.4|152935.4|153032.1|152942.1|153023.4|152933.4|20
1615377210000|2021-03-10 11:53:30|153024.8|152934.8|153031.5|152941.5|153033.5|152943.5|153024.1|152934.1|19
1615377220000|2021-03-10 11:53:40|153030.6|152940.6|153024.8|152934.8|153034.9|152944.9|153022.7|152932.7|38
1615377230000|2021-03-10 11:53:50|153025.5|152935.5|153031.1|152941.1|153031.2|152941.2|153023.8|152933.8|25
1615377240000|2021-03-10 11:54:00|153030.1|152940.1|153040.4|152950.4|153040.4|152950.4|153028.6|152938.6|20
1615377250000|2021-03-10 11:54:10|153040|152950|153040.6|152950.6|153042.3|152952.3|153039.9|152949.9|11
1615377260000|2021-03-10 11:54:20|153040.9|152950.9|153096.6|153006.6|153101.1|153011.1|153035.8|152945.8|26
1615377270000|2021-03-10 11:54:30|153096.5|153006.5|153055.3|152965.3|153097.3|153007.3|153055.3|152965.3|33
1615377280000|2021-03-10 11:54:40|153056.4|152966.4|153126.9|153036.9|153128.4|153038.4|153054.4|152964.4|38
1615377290000|2021-03-10 11:54:50|153125.5|153035.5|153131.3|153041.3|153133.4|153043.4|153120.6|153030.6|32
1615377300000|2021-03-10 11:55:00|153129.4|153039.4|153143.5|153053.5|153143.5|153053.5|153127.9|153037.9|25
1615377310000|2021-03-10 11:55:10|153141.9|153051.9|153154.3|153064.3|153158.3|153068.3|153140.1|153050.1|29
1615377320000|2021-03-10 11:55:20|153154|153064|153165.4|153075.4|153166.1|153076.1|153149.8|153059.8|25
1615377330000|2021-03-10 11:55:30|153165.5|153075.5|153145.9|153055.9|153166.8|153076.8|153145|153055|25
1615377340000|2021-03-10 11:55:40|153145|153055|153159|153069|153159|153069|153144.7|153054.7|14
1615377350000|2021-03-10 11:55:50|153161|153071|153166.9|153076.9|153167.9|153077.9|153158.3|153068.3|23
1615377360000|2021-03-10 11:56:00|153167.2|153077.2|153144.2|153054.2|153167.2|153077.2|153141.1|153051.1|33
1615377370000|2021-03-10 11:56:10|153145.3|153055.3|153109.8|153019.8|153168.8|153078.8|153107.5|153017.5|38
1615377380000|2021-03-10 11:56:20|153109.7|153019.7|153102.1|153012.1|153170.2|153080.2|153099.1|153009.1|31
1615377390000|2021-03-10 11:56:30|153101.3|153011.3|153162|153072|153162.8|153072.8|153101.3|153011.3|23
1615377400000|2021-03-10 11:56:40|153162.8|153072.8|153165.7|153075.7|153166.6|153076.6|153160.3|153070.3|16
1615377410000|2021-03-10 11:56:50|153166|153076|153167.9|153077.9|153168.8|153078.8|153166|153076|17
1615377420000|2021-03-10 11:57:00|153167.4|153077.4|153164.3|153074.3|153171.2|153081.2|153155.8|153065.8|25
1615377430000|2021-03-10 11:57:10|153165.8|153075.8|153145.9|153055.9|153166.1|153076.1|153145.1|153055.1|25
1615377440000|2021-03-10 11:57:20|153149.9|153059.9|153149.7|153059.7|153155.5|153065.5|153147.3|153057.3|27
1615377450000|2021-03-10 11:57:30|153147.5|153057.5|153080.9|152990.9|153147.5|153057.5|153078.6|152961.5|32
1615377460000|2021-03-10 11:57:40|153079.6|152989.6|153109.1|153019.1|153116.5|153026.5|153079.6|152989.6|34
1615377470000|2021-03-10 11:57:50|153107.4|153017.4|153136.4|153046.4|153140.2|153050.2|153107.4|153017.4|32
1615377480000|2021-03-10 11:58:00|153135.8|153045.8|153116.8|153026.8|153140.6|153050.6|153113.5|153023.5|32
1615377490000|2021-03-10 11:58:10|153115.9|153025.9|153115.6|153025.6|153119.7|153029.7|153114.5|153024.5|39
1615377500000|2021-03-10 11:58:20|153115.4|153025.4|153105.1|153015.1|153122.5|153032.5|153105.1|153015.1|21
1615377510000|2021-03-10 11:58:30|153108|153018|153109.6|153019.6|153116.1|153026.1|153104.6|153014.6|29
1615377520000|2021-03-10 11:58:40|153110|153020|153118.2|153028.2|153118.2|153028.2|153104.3|153014.3|33
1615377530000|2021-03-10 11:58:50|153115|153025|153108.7|153018.7|153125.7|153035.7|153108.7|153018.7|33
1615377540000|2021-03-10 11:59:00|153107.6|153017.6|153108.3|153018.3|153111.8|153021.8|153106|153016|35
1615377550000|2021-03-10 11:59:10|153108.4|153018.4|153110.3|153020.3|153111.5|153021.5|153105.6|153015.6|32
1615377560000|2021-03-10 11:59:20|153110.6|153020.6|153130|153040|153150.4|153046|153106.6|153016.6|36
1615377570000|2021-03-10 11:59:30|153146.5|153016.5|153141.9|153011.9|153146.6|153037.1|153124.5|153007.1|39
1615377580000|2021-03-10 11:59:40|153144.2|153014.2|153133.5|153043.5|153148.5|153043.9|153123.4|153013.7|29
1615377590000|2021-03-10 11:59:50|153132.5|153042.5|153145.5|153055.5|153146.9|153056.9|153130.3|153040.3|28
1615377600000|2021-03-10 12:00:00|153145.1|153055.1|153160.8|153030.8|153162.2|153056.2|153143.7|153030.7|24
1615377610000|2021-03-10 12:00:10|153161.8|153031.8|153171.4|153081.4|153189.9|153082.5|153141.1|153031|27
1615377620000|2021-03-10 12:00:20|153171.1|153081.1|153215.4|153125.4|153220|153130|153171.1|153081.1|31
1615377630000|2021-03-10 12:00:30|153220.7|153130.7|153213.5|153123.5|153222.1|153132.1|153211.8|153121.8|19
1615377640000|2021-03-10 12:00:40|153186.2|153096.2|153156|153066|153194.9|153104.9|153156|153050.9|34
1615377650000|2021-03-10 12:00:50|153156.2|153066.2|153160|153070|153184.3|153094.3|153155.5|153043.3|24
1615377660000|2021-03-10 12:01:00|153160.9|153070.9|153160.9|153030.9|153188.3|153098.3|153154.6|153024.6|35
1615377670000|2021-03-10 12:01:10|153161.1|153031.1|153102.8|152972.8|153161.1|153031.1|153102.8|152972.8|34
1615377680000|2021-03-10 12:01:20|153106.2|152976.2|153148|153058|153175.4|153083.4|153099.9|152969.9|29
1615377690000|2021-03-10 12:01:30|153144.7|153054.7|153120.6|153030.6|153145.5|153055.5|153120|153030|24
1615377700000|2021-03-10 12:01:40|153121.1|153031.1|153122.3|153032.3|153128.5|153038.5|153116.5|153026.5|23
1615377710000|2021-03-10 12:01:50|153122.2|153032.2|153122.1|153032.1|153125.1|153035.1|153118.5|153028.5|19
1615377720000|2021-03-10 12:02:00|153121.3|153031.3|153119.2|153029.2|153125.9|153035.9|153111.3|153021.3|20
1615377730000|2021-03-10 12:02:10|153114.5|153024.5|153145.9|153055.9|153145.9|153055.9|153114.5|153024.5|32
1615377740000|2021-03-10 12:02:20|153147.5|153057.5|153160|153070|153160|153070|153146.4|153056.4|27
1615377750000|2021-03-10 12:02:30|153158.9|153068.9|153156.9|153066.9|153159.6|153069.6|153155.6|153065.6|16
1615377760000|2021-03-10 12:02:40|153156|153066|153158.5|153068.5|153158.5|153068.5|153155.9|153065.9|13
1615377770000|2021-03-10 12:02:50|153157.9|153067.9|153156.6|153066.6|153158.3|153068.3|153155.5|153065.5|11
1615377780000|2021-03-10 12:03:00|153157.5|153067.5|153162.8|153072.8|153166.2|153076.2|153155.8|153065.8|20
1615377790000|2021-03-10 12:03:10|153157.8|153067.8|153159.9|153069.9|153161.5|153071.5|153157.8|153067.8|17
1615377800000|2021-03-10 12:03:20|153159.3|153069.3|153116.9|153026.9|153159.3|153069.3|153111.3|153021.3|33
1615377810000|2021-03-10 12:03:30|153118.8|153028.8|153129.4|153039.4|153131.7|153041.7|153111.5|153021.5|27
1615377820000|2021-03-10 12:03:40|153132|153042|153127.4|153037.4|153132|153042|153127|153037|23
1615377830000|2021-03-10 12:03:50|153127.9|153037.9|153132.4|153042.4|153133.2|153043.2|153127.5|153037.5|22
1615377840000|2021-03-10 12:04:00|153132|153042|153132.3|153042.3|153132.3|153042.3|153131.6|153041.6|7
1615377850000|2021-03-10 12:04:10|153131.8|153041.8|153098.8|153008.8|153131.8|153041.8|153096.3|153006.3|32
1615377860000|2021-03-10 12:04:20|153099.4|153009.4|153104.7|153014.7|153108|153018|153098|153008|27
1615377870000|2021-03-10 12:04:30|153104.6|153014.6|153139.4|153049.4|153142.6|153052.6|153103.8|153013.8|29
1615377880000|2021-03-10 12:04:40|153139.2|153049.2|153168.7|153078.7|153171.8|153081.8|153139.2|153049.2|22
1615377890000|2021-03-10 12:04:50|153169|153079|153171.2|153081.2|153171.6|153081.6|153168.7|153078.7|8
1615377900000|2021-03-10 12:05:00|153171.3|153081.3|153165.9|153075.9|153171.3|153081.3|153164.8|153074.8|16
1615377910000|2021-03-10 12:05:10|153166.5|153076.5|153166.7|153076.7|153167.5|153077.5|153166|153076|10
1615377920000|2021-03-10 12:05:20|153166.3|153076.3|153156.2|153066.2|153166.3|153076.3|153094.4|153004.4|39
1615377930000|2021-03-10 12:05:30|153154.4|153064.4|153167|153077|153167|153077|153154.4|153064.4|25
1615377940000|2021-03-10 12:05:40|153148.8|153058.8|153122.9|153032.9|153148.8|153058.8|153122.9|153032.9|34
1615377950000|2021-03-10 12:05:50|153121.7|153031.7|153114|153024|153122.4|153032.4|153108.4|153018.4|26
1615377960000|2021-03-10 12:06:00|153113.7|153023.7|153116.7|153026.7|153121.6|153031.6|153111.6|153021.6|25
1615377970000|2021-03-10 12:06:10|153116.3|153026.3|153113.2|153023.2|153118.1|153028.1|153112.7|153022.7|23
1615377980000|2021-03-10 12:06:20|153113.3|153023.3|153091.7|153001.7|153113.9|153023.9|153089.5|152999.5|23
1615377990000|2021-03-10 12:06:30|153092.2|153002.2|153089.2|152999.2|153095.5|153005.5|153086.4|152996.4|28
1615378000000|2021-03-10 12:06:40|153090.7|153000.7|153090|153000|153091.5|153001.5|153080.1|152990.1|31
1615378010000|2021-03-10 12:06:50|153090.6|153000.6|153088.3|152998.3|153091.4|153001.4|153085.8|152995.8|23
1615378020000|2021-03-10 12:07:00|153088.2|152998.2|153105.4|153015.4|153106.8|153016.8|153058.9|152968.9|30
1615378030000|2021-03-10 12:07:10|153104.9|153014.9|153110.8|153020.8|153112|153022|153104.5|153014.5|27
1615378040000|2021-03-10 12:07:20|153111.6|153021.6|153082.5|152992.5|153115.1|153025.1|153082.5|152992.5|29
1615378050000|2021-03-10 12:07:30|153083.9|152993.9|153125.8|153035.8|153127.7|153037.7|153068|152978|28
1615378060000|2021-03-10 12:07:40|153126.2|153036.2|153126.8|153036.8|153128.5|153038.5|153125.1|153035.1|15
1615378070000|2021-03-10 12:07:50|153127.8|153037.8|153123|153033|153128.4|153038.4|153122.4|153032.4|17
1615378080000|2021-03-10 12:08:00|153126.4|153036.4|153125.4|153035.4|153128.2|153038.2|153124.8|153034.8|24
1615378090000|2021-03-10 12:08:10|153125.1|153035.1|153127.1|153037.1|153128.9|153038.9|153125.1|153035.1|21
1615378100000|2021-03-10 12:08:20|153127.6|153037.6|153110.9|153020.9|153128.4|153038.4|153108.6|153018.6|25
1615378110000|2021-03-10 12:08:30|153110.8|153020.8|153107|153017|153111|153021|153106.8|153016.8|26
1615378120000|2021-03-10 12:08:40|153107.3|153017.3|153096|153006|153107.7|153017.7|153088.2|152998.2|27
1615378130000|2021-03-10 12:08:50|153097.1|153007.1|153083.6|152993.6|153097.1|153007.1|153083.6|152993.6|29
1615378140000|2021-03-10 12:09:00|153083.5|152993.5|153075.7|152985.7|153084.6|152994.6|153075.7|152985.7|22
1615378150000|2021-03-10 12:09:10|153072.7|152982.7|153060.5|152970.5|153077|152987|153054.2|152964.2|33
1615378160000|2021-03-10 12:09:20|153062.3|152972.3|153075.7|152985.7|153087.7|152997.7|153060|152970|35
1615378170000|2021-03-10 12:09:30|153075.8|152985.8|153082.7|152992.7|153082.7|152992.7|153060.4|152970.4|30
1615378180000|2021-03-10 12:09:40|153083.8|152993.8|153109.6|153019.6|153112.8|153022.8|153078.5|152988.5|27
1615378190000|2021-03-10 12:09:50|153107.8|153017.8|153137.2|153047.2|153137.2|153047.2|153102.3|153012.3|27
1615378200000|2021-03-10 12:10:00|153139.4|153049.4|153146.8|153056.8|153148.8|153058.8|153127.9|153037.9|28
1615378210000|2021-03-10 12:10:10|153147.2|153057.2|153141.8|153051.8|153148.9|153058.9|153136.2|153046.2|18
1615378220000|2021-03-10 12:10:20|153138.3|153048.3|153128.8|153038.8|153143.8|153053.8|153127.8|153037.8|29
1615378230000|2021-03-10 12:10:30|153125|153035|153111|153021|153131.2|153041.2|153106.5|153016.5|29
1615378240000|2021-03-10 12:10:40|153111.5|153021.5|153130.4|153040.4|153137.3|153047.3|153111.2|153021.2|33
1615378250000|2021-03-10 12:10:50|153129.3|153039.3|153102.5|153012.5|153148.9|153058.9|153102.5|153012.5|34
1615378260000|2021-03-10 12:11:00|153103.8|153013.8|153115.7|153025.7|153118.5|153028.5|153103.8|153013.8|13
1615378270000|2021-03-10 12:11:10|153121|153031|153114.4|153024.4|153121.1|153031.1|153114.4|153024.4|18
1615378280000|2021-03-10 12:11:20|153114.5|153024.5|153109.8|153019.8|153118.2|153028.2|153109.1|153019.1|20
1615378290000|2021-03-10 12:11:30|153108.5|153018.5|153087.5|152997.5|153110.2|153020.2|153087.5|152997.5|26
1615378300000|2021-03-10 12:11:40|153087.1|152997.1|153063.7|152973.7|153088.4|152998.4|153062.2|152972.2|31
1615378310000|2021-03-10 12:11:50|153063.2|152973.2|153123.5|153033.5|153125.3|153035.3|153063.2|152973.2|34
1615378320000|2021-03-10 12:12:00|153124.2|153034.2|153135.7|153045.7|153138.2|153048.2|153124.2|153034.2|20
1615378330000|2021-03-10 12:12:10|153133.8|153043.8|153142.8|153052.8|153143.5|153053.5|153133.8|153043.8|23
1615378340000|2021-03-10 12:12:20|153142.6|153052.6|153147|153057|153147|153057|153139.7|153049.7|22
1615378350000|2021-03-10 12:12:30|153146.2|153056.2|153143.7|153053.7|153146.5|153056.5|153142.6|153052.6|18
1615378360000|2021-03-10 12:12:40|153143.6|153053.6|153151.7|153061.7|153152.1|153062.1|153143.6|153053.6|16
1615378370000|2021-03-10 12:12:50|153151.5|153061.5|153225.9|153135.9|153225.9|153135.9|153151.1|153061.1|25
1615378380000|2021-03-10 12:13:00|153230.3|153140.3|153218.9|153128.9|153230.4|153140.4|153213.7|153123.7|32
1615378390000|2021-03-10 12:13:10|153218.5|153128.5|153224.2|153134.2|153224.2|153134.2|153204.1|153114.1|28
1615378400000|2021-03-10 12:13:20|153223.6|153133.6|153231.5|153141.5|153231.5|153141.5|153223.6|153133.6|20
1615378410000|2021-03-10 12:13:30|153230.9|153140.9|153226.2|153136.2|153231.8|153141.8|153224.7|153134.7|19
1615378420000|2021-03-10 12:13:40|153227.3|153137.3|153220.6|153130.6|153227.4|153137.4|153212.9|153122.9|29
1615378430000|2021-03-10 12:13:50|153220|153130|153219.6|153129.6|153223.9|153133.9|153217.1|153127.1|31
1615378440000|2021-03-10 12:14:00|153220.1|153130.1|153216.4|153126.4|153220.1|153130.1|153216.1|153126.1|25
1615378450000|2021-03-10 12:14:10|153215.8|153125.8|153194.6|153104.6|153217.3|153127.3|153191.5|153101.5|26
1615378460000|2021-03-10 12:14:20|153193.9|153103.9|153169|153079|153197|153107|153169|153079|26
1615378470000|2021-03-10 12:14:30|153170|153080|153179.5|153089.5|153183.7|153093.7|153154|153064|37
1615378480000|2021-03-10 12:14:40|153183.6|153093.6|153178.8|153088.8|153184.5|153094.5|153177.9|153087.9|24
1615378490000|2021-03-10 12:14:50|153177.6|153087.6|153175.5|153085.5|153191.7|153101.7|153175.3|153085.3|30
1615378500000|2021-03-10 12:15:00|153176|153086|153162.3|153072.3|153176|153086|153154.1|153064.1|35
1615378510000|2021-03-10 12:15:10|153162.9|153072.9|153149.6|153059.6|153163.4|153073.4|153149.1|153059.1|28
1615378520000|2021-03-10 12:15:20|153149.3|153059.3|153145.8|153055.8|153149.9|153059.9|153145.5|153055.5|19
1615378530000|2021-03-10 12:15:30|153145.9|153055.9|153143.5|153053.5|153146.9|153056.9|153143.5|153053.5|36
1615378540000|2021-03-10 12:15:40|153144.7|153054.7|153189.3|153099.3|153192.1|153102.1|153142.8|153052.8|35
1615378550000|2021-03-10 12:15:50|153188.7|153098.7|153226.9|153136.9|153231.5|153141.5|153188.5|153098.5|28
1615378560000|2021-03-10 12:16:00|153227|153137|153226.6|153136.6|153232.9|153142.9|153225.2|153135.2|21
1615378570000|2021-03-10 12:16:10|153228|153138|153228.6|153138.6|153238.9|153148.9|153225.3|153135.3|26
1615378580000|2021-03-10 12:16:20|153229.4|153139.4|153249|153159|153249|153159|153229.4|153139.4|23
1615378590000|2021-03-10 12:16:30|153247.2|153157.2|153225.5|153135.5|153248.5|153158.5|153224.5|153134.5|30
1615378600000|2021-03-10 12:16:40|153226.7|153136.7|153192.1|153102.1|153226.9|153136.9|153185.7|153095.7|32
1615378610000|2021-03-10 12:16:50|153191.6|153101.6|153169.9|153079.9|153192.1|153102.1|153152.9|153062.9|34
1615378620000|2021-03-10 12:17:00|153173.7|153083.7|153161.8|153071.8|153185.8|153086.9|153160.8|153055.8|31
1615378630000|2021-03-10 12:17:10|153161.3|153071.3|153184.2|153094.2|153185.5|153095.5|153147.7|153057.7|31
1615378640000|2021-03-10 12:17:20|153188.1|153098.1|153197.6|153107.6|153201.9|153111.9|153171|153081|27
1615378650000|2021-03-10 12:17:30|153198.2|153108.2|153208.8|153118.8|153208.8|153118.8|153196.3|153106.3|20
1615378660000|2021-03-10 12:17:40|153208.2|153118.2|153203.2|153113.2|153208.8|153118.8|153203.2|153113.2|26
1615378670000|2021-03-10 12:17:50|153203.5|153113.5|153213.6|153123.6|153214.8|153124.8|153203.5|153113.5|26
1615378680000|2021-03-10 12:18:00|153213.5|153123.5|153183.7|153093.7|153213.5|153123.5|153178.6|153088.6|23
1615378690000|2021-03-10 12:18:10|153189.6|153099.6|153221.1|153131.1|153239.6|153149.6|153189.6|153099.6|35
1615378700000|2021-03-10 12:18:20|153212.4|153122.4|153180.5|153090.5|153212.4|153122.4|153180.5|153090.5|27
1615378710000|2021-03-10 12:18:30|153182.2|153092.2|153136.4|153046.4|153182.2|153092.2|153136|153046|33
1615378720000|2021-03-10 12:18:40|153136.8|153046.8|153124.2|153034.2|153139.2|153049.2|153124.2|153034.2|23
1615378730000|2021-03-10 12:18:50|153123.9|153033.9|153145.4|153055.4|153152.1|153062.1|153123.9|153033.9|25
1615378740000|2021-03-10 12:19:00|153143|153053|153135.5|153045.5|153148.6|153058.6|153134.4|153044.4|23
1615378750000|2021-03-10 12:19:10|153135.2|153045.2|153133.1|153043.1|153139|153049|153132|153042|19
1615378760000|2021-03-10 12:19:20|153132.9|153042.9|153181.9|153091.9|153181.9|153091.9|153132.9|153042.9|22
1615378770000|2021-03-10 12:19:30|153181.5|153091.5|153179.2|153089.2|153183.9|153093.9|153175.5|153085.5|24
1615378780000|2021-03-10 12:19:40|153178.6|153088.6|153176.3|153086.3|153178.9|153088.9|153174.6|153084.6|17
1615378790000|2021-03-10 12:19:50|153176.4|153086.4|153186.1|153096.1|153188.7|153098.7|153176.4|153086.4|22
1615378800000|2021-03-10 12:20:00|153182.8|153092.8|153182.5|153092.5|153183.3|153093.3|153178.5|153088.5|18
1615378810000|2021-03-10 12:20:10|153182.2|153092.2|153172.6|153082.6|153183.4|153093.4|153169.8|153079.8|21
1615378820000|2021-03-10 12:20:20|153168.2|153078.2|153170.7|153080.7|153174.1|153084.1|153168.2|153078.2|23
1615378830000|2021-03-10 12:20:30|153172.4|153082.4|153163.1|153073.1|153172.4|153082.4|153154|153064|29
1615378840000|2021-03-10 12:20:40|153164.9|153074.9|153171.4|153081.4|153174.8|153084.8|153158.8|153068.8|23
1615378850000|2021-03-10 12:20:50|153171.5|153081.5|153176.2|153086.2|153176.7|153086.7|153166.6|153076.6|20
1615378860000|2021-03-10 12:21:00|153175|153085|153180.1|153090.1|153180.5|153090.5|153172.8|153082.8|21
1615378870000|2021-03-10 12:21:10|153178.6|153088.6|153209.4|153119.4|153216.3|153126.3|153178.5|153088.5|31
1615378880000|2021-03-10 12:21:20|153209.5|153119.5|153210.9|153120.9|153213.4|153123.4|153209.3|153119.3|26
1615378890000|2021-03-10 12:21:30|153210.2|153120.2|153204.5|153114.5|153212.9|153122.9|153202.7|153112.7|21
1615378900000|2021-03-10 12:21:40|153204.4|153114.4|153202.4|153112.4|153205|153115|153202.4|153112.4|20
1615378910000|2021-03-10 12:21:50|153202.3|153112.3|153197.1|153107.1|153203.5|153113.5|153192.5|153102.5|27
1615378920000|2021-03-10 12:22:00|153196.7|153106.7|153211.2|153121.2|153211.2|153121.2|153196.7|153106.7|22
1615378930000|2021-03-10 12:22:10|153214.8|153124.8|153250.1|153160.1|153250.1|153160.1|153214.8|153124.8|29
1615378940000|2021-03-10 12:22:20|153249|153159|153250.6|153160.6|153252.1|153162.1|153248|153158|27
1615378950000|2021-03-10 12:22:30|153251.4|153161.4|153262.2|153172.2|153263.1|153173.1|153251.1|153161.1|22
1615378960000|2021-03-10 12:22:40|153261.7|153171.7|153307.7|153217.7|153319.8|153229.8|153261.7|153171.7|31
1615378970000|2021-03-10 12:22:50|153308.3|153218.3|153314.7|153224.7|153316.3|153226.3|153305.1|153215.1|19
1615378980000|2021-03-10 12:23:00|153314.5|153224.5|153316.9|153226.9|153317.2|153227.2|153308.1|153218.1|26
1615378990000|2021-03-10 12:23:10|153318|153228|153310.2|153220.2|153321.2|153231.2|153294.8|153204.8|24
1615379000000|2021-03-10 12:23:20|153309.9|153219.9|153296|153206|153310.1|153220.1|153281.3|153191.3|18
1615379010000|2021-03-10 12:23:30|153294.9|153204.9|153295.8|153205.8|153299|153209|153293|153203|11
1615379020000|2021-03-10 12:23:40|153295.6|153205.6|153286|153196|153300.9|153210.9|153284.6|153194.6|17
1615379030000|2021-03-10 12:23:50|153287.5|153197.5|153263.8|153173.8|153287.5|153197.5|153258.1|153168.1|34
1615379040000|2021-03-10 12:24:00|153262.9|153172.9|153239.1|153149.1|153266.1|153176.1|153226.7|153136.7|30
1615379050000|2021-03-10 12:24:10|153238.4|153148.4|153244.2|153154.2|153253.5|153163.5|153238.4|153148.4|26
1615379060000|2021-03-10 12:24:20|153243.2|153153.2|153243.5|153153.5|153247.9|153157.9|153240.4|153150.4|24
1615379070000|2021-03-10 12:24:30|153243.3|153153.3|153242.6|153152.6|153245.8|153155.8|153213.5|153101.6|36
1615379080000|2021-03-10 12:24:40|153238.5|153148.5|153242.2|153152.2|153245.5|153155.5|153233.7|153143.7|24
1615379090000|2021-03-10 12:24:50|153241.8|153151.8|153131.6|153041.6|153241.8|153151.8|153126.7|153036.7|32
1615379100000|2021-03-10 12:25:00|153130.7|153040.7|153133.3|153043.3|153136.7|153046.7|153125.9|153035.9|24
1615379110000|2021-03-10 12:25:10|153133.8|153043.8|153128.6|153038.6|153136.7|153046.7|153128.6|153038.6|19
1615379120000|2021-03-10 12:25:20|153130.4|153040.4|153131.2|153041.2|153134.6|153044.6|153128.1|153038.1|12
1615379130000|2021-03-10 12:25:30|153125.9|153035.9|153126.2|153036.2|153135.1|153045.1|153125.9|153035.9|15
1615379140000|2021-03-10 12:25:40|153126|153036|153121.9|153031.9|153126|153036|153118.6|153028.6|19
1615379150000|2021-03-10 12:25:50|153122.2|153032.2|153051.1|152961.1|153122.5|153032.5|153051.1|152961.1|23
1615379160000|2021-03-10 12:26:00|153059|152969|153071.2|152981.2|153073.9|152983.9|153059|152969|33
1615379170000|2021-03-10 12:26:10|153071.3|152981.3|153044.8|152954.8|153072.6|152982.6|153044.8|152954.8|33
1615379180000|2021-03-10 12:26:20|153044|152954|153033.3|152943.3|153052|152962|153030.9|152940.9|25
1615379190000|2021-03-10 12:26:30|153032.2|152942.2|153047.1|152957.1|153049.6|152959.6|153032.2|152942.2|32
1615379200000|2021-03-10 12:26:40|153050.1|152960.1|153046.7|152956.7|153099.9|152992.2|153044.9|152954.9|29
1615379210000|2021-03-10 12:26:50|153047.9|152957.9|153042.1|152952.1|153058.8|152968.8|153035.6|152945.6|28
1615379220000|2021-03-10 12:27:00|153040.7|152950.7|153037.2|152947.2|153043.8|152953.8|153037.2|152947.2|18
1615379230000|2021-03-10 12:27:10|153037.7|152947.7|153037.4|152947.4|153046.3|152956.3|153036.8|152946.8|16
1615379240000|2021-03-10 12:27:20|153036.9|152946.9|153027.8|152937.8|153055.1|152965.1|153027.8|152937.8|32
1615379250000|2021-03-10 12:27:30|153030.2|152940.2|153029.5|152939.5|153048.6|152958.6|153024.7|152934.7|19
1615379260000|2021-03-10 12:27:40|153029.9|152939.9|153031.1|152941.1|153039.1|152949.1|153028.6|152938.6|21
1615379270000|2021-03-10 12:27:50|153033.1|152943.1|153029.5|152939.5|153038|152948|153027.3|152937.3|21
1615379280000|2021-03-10 12:28:00|153030.1|152940.1|153029.9|152939.9|153030.9|152940.9|153029.1|152939.1|18
1615379290000|2021-03-10 12:28:10|153030.1|152940.1|153043.8|152953.8|153049.4|152959.4|153018.7|152928.7|31
1615379300000|2021-03-10 12:28:20|153043.9|152953.9|153045.3|152955.3|153046.3|152956.3|153043.3|152953.3|30
1615379310000|2021-03-10 12:28:30|153046.3|152956.3|153034.7|152944.7|153054.2|152964.2|153033.9|152943.9|24
1615379320000|2021-03-10 12:28:40|153037.6|152947.6|153035.7|152945.7|153039.1|152949.1|153034.7|152944.7|34
1615379330000|2021-03-10 12:28:50|153035.4|152945.4|153039.4|152949.4|153041.2|152951.2|153035.3|152945.3|21
1615379340000|2021-03-10 12:29:00|153038.6|152948.6|153034.2|152944.2|153040.8|152950.8|153030.6|152940.6|18
1615379350000|2021-03-10 12:29:10|153032.2|152942.2|153048.8|152958.8|153049.6|152959.6|153024.7|152934.7|33
1615379360000|2021-03-10 12:29:20|153048.5|152958.5|153067|152977|153067|152977|153048|152958|21
1615379370000|2021-03-10 12:29:30|153065.8|152975.8|153030.7|152940.7|153065.8|152975.8|153030.7|152940.7|14
1615379380000|2021-03-10 12:29:40|153031.1|152941.1|153030.2|152940.2|153031.1|152941.1|153029.6|152939.6|9
1615379390000|2021-03-10 12:29:50|153028.1|152938.1|153027.8|152937.8|153036|152946|153027.8|152937.8|20
1615379400000|2021-03-10 12:30:00|153028|152938|153034.8|152944.8|153034.8|152944.8|153028|152938|15
1615379410000|2021-03-10 12:30:10|153035|152945|153022.5|152932.5|153038.5|152948.5|153022.5|152932.5|23
1615379420000|2021-03-10 12:30:20|153022.1|152932.1|153018|152928|153024|152934|153017.5|152927.5|17
1615379430000|2021-03-10 12:30:30|153021.2|152931.2|153019.5|152929.5|153021.2|152931.2|153018.8|152928.8|13
1615379440000|2021-03-10 12:30:40|153019.4|152929.4|153017|152927|153019.5|152929.5|153016.9|152926.9|11
1615379450000|2021-03-10 12:30:50|152986.9|152896.9|152979.9|152889.9|152987.6|152897.6|152975|152885|23
1615379460000|2021-03-10 12:31:00|152980.2|152890.2|152974|152884|152981.9|152891.9|152973.5|152883.5|21
1615379470000|2021-03-10 12:31:10|152973.9|152883.9|152980.5|152890.5|152980.7|152890.7|152973.9|152883.9|19
1615379480000|2021-03-10 12:31:20|152981|152891|152976.1|152886.1|152981|152891|152974.4|152884.4|17
1615379490000|2021-03-10 12:31:30|152975.3|152885.3|153011.7|152921.7|153013.4|152923.4|152973.2|152883.2|31
1615379500000|2021-03-10 12:31:40|153013.1|152923.1|152996.1|152906.1|153013.6|152923.6|152996.1|152906.1|29
1615379510000|2021-03-10 12:31:50|152995.5|152905.5|152970.7|152880.7|152995.5|152905.5|152964.2|152874.2|22
1615379520000|2021-03-10 12:32:00|152969.2|152879.2|152973.7|152883.7|152981.7|152891.7|152968.1|152878.1|22
1615379530000|2021-03-10 12:32:10|152966.5|152876.5|152969.5|152879.5|152976.9|152886.9|152966.5|152876.5|27
1615379540000|2021-03-10 12:32:20|152968.5|152878.5|152971.5|152881.5|152987.2|152897.2|152962.4|152872.4|26
1615379550000|2021-03-10 12:32:30|152972.6|152882.6|152969.5|152879.5|152972.8|152882.8|152969.5|152879.5|15
1615379560000|2021-03-10 12:32:40|152969.3|152879.3|152972.7|152882.7|152974.7|152884.7|152968.8|152878.8|16
1615379570000|2021-03-10 12:32:50|152972.8|152882.8|152976.6|152886.6|152977.4|152887.4|152971.9|152881.9|21
1615379580000|2021-03-10 12:33:00|152976.4|152886.4|152973.7|152883.7|152977.9|152887.9|152973.7|152883.7|22
1615379590000|2021-03-10 12:33:10|152972.2|152882.2|152974.2|152884.2|152975.7|152885.7|152972.2|152882.2|19
1615379600000|2021-03-10 12:33:20|152974.4|152884.4|152990.6|152900.6|152995.5|152905.5|152974.4|152884.4|25
1615379610000|2021-03-10 12:33:30|152991.7|152901.7|152998.1|152908.1|152999.7|152909.7|152991.7|152901.7|22
1615379620000|2021-03-10 12:33:40|152998.5|152908.5|152997.2|152907.2|152999.7|152909.7|152995.3|152905.3|18
1615379630000|2021-03-10 12:33:50|152996.2|152906.2|152998.2|152908.2|152999.2|152909.2|152994.5|152904.5|16
1615379640000|2021-03-10 12:34:00|153000|152910|152982.7|152892.7|153000|152910|152981.8|152891.8|27
1615379650000|2021-03-10 12:34:10|152982.8|152892.8|152978.9|152888.9|152982.8|152892.8|152978.6|152888.6|21
1615379660000|2021-03-10 12:34:20|152979.7|152889.7|152982|152892|152985|152895|152979.7|152889.7|25
1615379670000|2021-03-10 12:34:30|152982.3|152892.3|152986.8|152896.8|152988.1|152898.1|152981.9|152891.9|27
1615379680000|2021-03-10 12:34:40|152986.9|152896.9|152961.9|152871.9|152990.2|152900.2|152961.9|152871.9|28
1615379690000|2021-03-10 12:34:50|152965.2|152875.2|152968.2|152878.2|152972.7|152882.7|152960.9|152870.9|21
1615379700000|2021-03-10 12:35:00|152966.4|152876.4|152968.8|152878.8|152972.6|152882.6|152930.5|152840.5|36
1615379710000|2021-03-10 12:35:10|152970.5|152880.5|152982.7|152892.7|153013.9|152923.9|152966.6|152876.6|39
1615379720000|2021-03-10 12:35:20|152985.9|152895.9|152981.8|152891.8|153016.7|152926.7|152980.4|152890.4|33
1615379730000|2021-03-10 12:35:30|152980|152890|152985.5|152895.5|152989.3|152899.3|152967.1|152877.1|25
1615379740000|2021-03-10 12:35:40|152987.2|152897.2|153001.2|152911.2|153004.5|152914.5|152976.5|152886.5|30
1615379750000|2021-03-10 12:35:50|153002.6|152912.6|152986.6|152896.6|153007|152917|152971.6|152881.6|24
1615379760000|2021-03-10 12:36:00|152984.9|152894.9|152984.2|152894.2|152996.7|152906.7|152980.8|152890.8|27
1615379770000|2021-03-10 12:36:10|152984.6|152894.6|153001.9|152911.9|153001.9|152911.9|152982.9|152892.9|31
1615379780000|2021-03-10 12:36:20|153003.2|152913.2|152996.8|152906.8|153003.2|152913.2|152986.5|152896.5|21
1615379790000|2021-03-10 12:36:30|152998.8|152908.8|153001.5|152911.5|153001.8|152911.8|152992|152902|18
1615379800000|2021-03-10 12:36:40|152998.9|152908.9|152997.4|152907.4|153001.1|152911.1|152996.4|152906.4|16
1615379810000|2021-03-10 12:36:50|152996.6|152906.6|153003.4|152913.4|153003.4|152913.4|152996.2|152906.2|19
1615379820000|2021-03-10 12:37:00|153003.6|152913.6|152944.6|152854.6|153003.6|152913.6|152944.6|152854.6|30
1615379830000|2021-03-10 12:37:10|152942.7|152852.7|152952|152862|152957.4|152867.4|152938.8|152848.8|26
1615379840000|2021-03-10 12:37:20|152956.7|152866.7|152987|152897|152991.7|152901.7|152956.7|152866.7|26
1615379850000|2021-03-10 12:37:30|152986.8|152896.8|152954.4|152864.4|152986.8|152896.8|152954.4|152864.4|21
1615379860000|2021-03-10 12:37:40|152951.9|152861.9|152934.6|152844.6|152951.9|152861.9|152930.9|152840.9|26
1615379870000|2021-03-10 12:37:50|152935.2|152845.2|152934.5|152844.5|152939.4|152849.4|152918.4|152828.4|29
1615379880000|2021-03-10 12:38:00|152935.5|152845.5|152942.6|152852.6|152961|152871|152931.5|152841.5|27
1615379890000|2021-03-10 12:38:10|152941.1|152851.1|152933.7|152843.7|152945.3|152855.3|152926.4|152836.4|27
1615379900000|2021-03-10 12:38:20|152930.6|152840.6|152934.7|152844.7|152937.5|152847.5|152930|152840|22
1615379910000|2021-03-10 12:38:30|152934.2|152844.2|152938|152848|152953.3|152863.3|152916.2|152826.2|28
1615379920000|2021-03-10 12:38:40|152932.8|152842.8|152925.9|152835.9|152939.9|152849.9|152922.3|152832.3|23
1615379930000|2021-03-10 12:38:50|152922.1|152832.1|152935.5|152845.5|152941.7|152851.7|152918.9|152828.9|22
1615379940000|2021-03-10 12:39:00|152935.1|152845.1|152937.8|152847.8|152937.8|152847.8|152924.5|152834.5|31
1615379950000|2021-03-10 12:39:10|152934|152844|152927.2|152837.2|152939.3|152849.3|152925.5|152835.5|25
1615379960000|2021-03-10 12:39:20|152927|152837|152966.9|152876.9|152972.2|152882.2|152926.7|152836.7|29
1615379970000|2021-03-10 12:39:30|152964.5|152874.5|152972.2|152882.2|152976.4|152886.4|152960.8|152870.8|19
1615379980000|2021-03-10 12:39:40|152971.4|152881.4|152934.9|152844.9|152977.5|152887.5|152932.1|152842.1|31
1615379990000|2021-03-10 12:39:50|152944.2|152854.2|152989.5|152899.5|153010|152900.5|152944.2|152854.2|23
1615380000000|2021-03-10 12:40:00|152990.3|152900.3|152998.3|152908.3|153004.5|152914.5|152981.9|152891.9|22
1615380010000|2021-03-10 12:40:10|152998|152908|153019.1|152929.1|153034.2|152944.2|152998|152908|40
1615380020000|2021-03-10 12:40:20|153022.8|152932.8|153013|152923|153031.6|152941.6|153010.6|152920.6|39
1615380030000|2021-03-10 12:40:30|153015.1|152925.1|153047.6|152957.6|153087.8|152997.8|153015.1|152925.1|38
1615380040000|2021-03-10 12:40:40|153045.7|152955.7|153046.3|152956.3|153062.6|152972.6|153042.9|152952.9|37
1615380050000|2021-03-10 12:40:50|153048.8|152958.8|153053.7|152963.7|153058.1|152968.1|153045.7|152955.7|40
1615380060000|2021-03-10 12:41:00|153052.8|152962.8|153030.1|152940.1|153068.7|152978.7|153028.9|152938.9|34
1615380070000|2021-03-10 12:41:10|153023.7|152933.7|153022.3|152932.3|153034.6|152944.6|153015.1|152925.1|21
1615380080000|2021-03-10 12:41:20|153023.2|152933.2|153035.4|152945.4|153039.1|152949.1|153021.1|152931.1|25
1615380090000|2021-03-10 12:41:30|153035.8|152945.8|152999.3|152909.3|153038.5|152948.5|152998.1|152908.1|35
1615380100000|2021-03-10 12:41:40|152997.5|152907.5|153013.7|152923.7|153014.4|152924.4|152997.2|152907.2|25
1615380110000|2021-03-10 12:41:50|153016|152926|152986.7|152896.7|153016|152926|152986.7|152896.7|34
1615380120000|2021-03-10 12:42:00|152984.6|152894.6|152982.3|152892.3|152988.3|152898.3|152973.2|152883.2|28
1615380130000|2021-03-10 12:42:10|152982.9|152892.9|152975.2|152885.2|152987.2|152897.2|152974.9|152884.9|25
1615380140000|2021-03-10 12:42:20|152974.9|152884.9|153005.5|152915.5|153007.6|152917.6|152973.8|152883.8|26
1615380150000|2021-03-10 12:42:30|153006.5|152916.5|153023.5|152933.5|153027.2|152937.2|153001.7|152911.7|25
1615380160000|2021-03-10 12:42:40|153023.6|152933.6|153038|152948|153038|152948|153018.4|152928.4|28
1615380170000|2021-03-10 12:42:50|153033.2|152943.2|153033.3|152943.3|153039.1|152949.1|153033.1|152943.1|32
1615380180000|2021-03-10 12:43:00|153032.7|152942.7|153019.7|152929.7|153034.3|152944.3|153016.2|152926.2|27
1615380190000|2021-03-10 12:43:10|153021|152931|153021.9|152931.9|153024.3|152934.3|153020.1|152930.1|23
1615380200000|2021-03-10 12:43:20|153022.7|152932.7|153009.7|152919.7|153025.6|152935.6|153006.7|152916.7|16
1615380210000|2021-03-10 12:43:30|153013.1|152923.1|153016.7|152926.7|153017.1|152927.1|153011|152921|25
1615380220000|2021-03-10 12:43:40|153017.6|152927.6|153027.2|152937.2|153038.1|152948.1|153015.7|152925.7|25
1615380230000|2021-03-10 12:43:50|153026.8|152936.8|153026.3|152936.3|153033.7|152943.7|153026.1|152936.1|29
1615380240000|2021-03-10 12:44:00|153026.5|152936.5|153008|152918|153038.8|152948.8|153008|152918|32
1615380250000|2021-03-10 12:44:10|153003.6|152913.6|152999.1|152909.1|153011|152921|152996.2|152906.2|24
1615380260000|2021-03-10 12:44:20|153001.3|152911.3|152970.3|152880.3|153001.6|152911.6|152967.8|152877.8|28
1615380270000|2021-03-10 12:44:30|152971.9|152881.9|152967.8|152877.8|152973.6|152883.6|152965.2|152875.2|28
1615380280000|2021-03-10 12:44:40|152968.3|152878.3|152967.6|152877.6|152969.8|152879.8|152965.6|152875.6|10
1615380290000|2021-03-10 12:44:50|152967.9|152877.9|152969|152879|152969|152879|152965.6|152875.6|12
1615380300000|2021-03-10 12:45:00|152969.7|152879.7|152968|152878|152969.7|152879.7|152964.4|152874.4|19
1615380310000|2021-03-10 12:45:10|152970.9|152880.9|152959.2|152869.2|152970.9|152880.9|152958.2|152868.2|22
1615380320000|2021-03-10 12:45:20|152958.5|152868.5|152966.4|152876.4|152969.6|152879.6|152958.5|152868.5|19
1615380330000|2021-03-10 12:45:30|152966.1|152876.1|152955.9|152865.9|152971.6|152881.6|152955.1|152865.1|23
1615380340000|2021-03-10 12:45:40|152955.8|152865.8|152970.1|152880.1|152970.1|152880.1|152950.7|152860.7|19
1615380350000|2021-03-10 12:45:50|152971.4|152881.4|152972.8|152882.8|152975.2|152885.2|152966|152876|22
1615380360000|2021-03-10 12:46:00|152976.5|152886.5|152997.9|152907.9|152997.9|152907.9|152976.5|152886.5|29
1615380370000|2021-03-10 12:46:10|152996.6|152906.6|152984.4|152894.4|152997.2|152907.2|152984.4|152894.4|19
1615380380000|2021-03-10 12:46:20|152986.3|152896.3|152989.5|152899.5|152989.9|152899.9|152985.1|152895.1|12
1615380390000|2021-03-10 12:46:30|152992|152902|152998.6|152908.6|153000.1|152910.1|152992|152902|12
1615380400000|2021-03-10 12:46:40|152997.4|152907.4|152995.9|152905.9|153000|152910|152995.9|152905.9|16
1615380410000|2021-03-10 12:46:50|152996|152906|152984.9|152894.9|152996|152906|152983.6|152893.6|21
1615380420000|2021-03-10 12:47:00|152990.1|152900.1|152976.1|152886.1|152990.6|152900.6|152976.1|152886.1|17
1615380430000|2021-03-10 12:47:10|152977.3|152887.3|152957.4|152867.4|152977.9|152887.9|152957.4|152867.4|18
1615380440000|2021-03-10 12:47:20|152956.6|152866.6|152957|152867|152960.3|152870.3|152955.7|152865.7|13
1615380450000|2021-03-10 12:47:30|152956|152866|152948.9|152858.9|152958.3|152868.3|152948.6|152858.6|19
1615380460000|2021-03-10 12:47:40|152947.7|152857.7|152946.3|152856.3|152947.7|152857.7|152945.7|152855.7|12
1615380470000|2021-03-10 12:47:50|152944.9|152854.9|152944.9|152854.9|152946|152856|152944.2|152854.2|11
1615380480000|2021-03-10 12:48:00|152944.6|152854.6|152932.2|152842.2|152955.7|152865.7|152932.2|152842.2|19
1615380490000|2021-03-10 12:48:10|152908.7|152818.7|152944.4|152854.4|152951.1|152861.1|152908.7|152818.7|19
1615380500000|2021-03-10 12:48:20|152945.5|152855.5|152944.3|152854.3|152950.1|152860.1|152939.4|152849.4|16
1615380510000|2021-03-10 12:48:30|152946|152856|152966.1|152876.1|152970|152880|152935.7|152845.7|24
1615380520000|2021-03-10 12:48:40|152964.2|152874.2|152970.8|152880.8|152972.7|152882.7|152964.2|152874.2|38
1615380530000|2021-03-10 12:48:50|152967.3|152877.3|152971.1|152881.1|152974.1|152884.1|152966|152876|35
1615380540000|2021-03-10 12:49:00|152968.9|152878.9|152954.6|152864.6|152970.9|152880.9|152925.1|152835.1|39
1615380550000|2021-03-10 12:49:10|152949.4|152859.4|152955.4|152865.4|152956.8|152866.8|152949.4|152859.4|38
1615380560000|2021-03-10 12:49:20|152953.9|152863.9|152949.7|152859.7|152970.7|152880.7|152932.6|152842.6|38
1615380570000|2021-03-10 12:49:30|152947.1|152857.1|152951.9|152861.9|152966.5|152876.5|152947.1|152857.1|38
1615380580000|2021-03-10 12:49:40|152952.5|152862.5|152951.8|152861.8|152955.3|152865.3|152946.9|152856.9|38
1615380590000|2021-03-10 12:49:50|152952.3|152862.3|152946.5|152856.5|152952.3|152862.3|152941.2|152851.2|30
1615380600000|2021-03-10 12:50:00|152946.6|152856.6|152964.5|152874.5|152967.7|152877.7|152941.6|152851.6|34
1615380610000|2021-03-10 12:50:10|152965|152875|152964.7|152874.7|152970.9|152880.9|152958.9|152868.9|33
1615380620000|2021-03-10 12:50:20|152961.7|152871.7|152949.1|152859.1|152966.3|152876.3|152949.1|152859.1|37
1615380630000|2021-03-10 12:50:30|152953.1|152863.1|152961.9|152871.9|152963.6|152873.6|152950.3|152860.3|37
1615380640000|2021-03-10 12:50:40|152964.3|152874.3|152963.6|152873.6|152967.4|152877.4|152959.3|152869.3|36
1615380650000|2021-03-10 12:50:50|152965|152875|152960.8|152870.8|152974.7|152884.7|152946.1|152856.1|37
1615380660000|2021-03-10 12:51:00|152961.3|152871.3|152991.2|152901.2|152991.2|152901.2|152949.6|152859.6|30
1615380670000|2021-03-10 12:51:10|152997.6|152907.6|153003.6|152913.6|153004.5|152914.5|152997.6|152907.6|22
1615380680000|2021-03-10 12:51:20|153003.7|152913.7|153002.1|152912.1|153005|152915|153002.1|152912.1|11
1615380690000|2021-03-10 12:51:30|152996.4|152906.4|152986.9|152896.9|152996.4|152906.4|152986.9|152896.9|24
1615380700000|2021-03-10 12:51:40|152986.3|152896.3|152956.5|152866.5|152987.1|152897.1|152950.6|152860.6|26
1615380710000|2021-03-10 12:51:50|152953.6|152863.6|152958.8|152868.8|152959.7|152869.7|152953.4|152863.4|15
1615380720000|2021-03-10 12:52:00|152958.1|152868.1|152957.7|152867.7|152961|152871|152957.6|152867.6|11
1615380730000|2021-03-10 12:52:10|152957.8|152867.8|152956.9|152866.9|152957.8|152867.8|152953.2|152863.2|21
1615380740000|2021-03-10 12:52:20|152956.5|152866.5|152992|152902|152992.7|152902.7|152954.9|152864.9|25
1615380750000|2021-03-10 12:52:30|152988.7|152898.7|153035.7|152945.7|153042.1|152952.1|152983.9|152893.9|30
1615380760000|2021-03-10 12:52:40|153033.4|152943.4|153028.5|152938.5|153033.4|152943.4|153007.6|152917.6|33
1615380770000|2021-03-10 12:52:50|153027.7|152937.7|153024.7|152934.7|153031.3|152941.3|153024.7|152934.7|25
1615380780000|2021-03-10 12:53:00|153024|152934|153026.5|152936.5|153027|152937|153022.8|152932.8|22
1615380790000|2021-03-10 12:53:10|153026.7|152936.7|153022|152932|153027.2|152937.2|153022|152932|19
1615380800000|2021-03-10 12:53:20|153022.8|152932.8|153023.1|152933.1|153028.5|152938.5|153022.5|152932.5|25
1615380810000|2021-03-10 12:53:30|153024.3|152934.3|152980.6|152890.6|153024.3|152934.3|152979.7|152889.7|21
1615380820000|2021-03-10 12:53:40|152979.9|152889.9|153020|152930|153020|152930|152979.9|152889.9|26
1615380830000|2021-03-10 12:53:50|153019.4|152929.4|153028|152938|153030.1|152940.1|153019.4|152929.4|26
1615380840000|2021-03-10 12:54:00|153028.3|152938.3|153029.2|152939.2|153048.1|152958.1|153022.5|152932.5|31
1615380850000|2021-03-10 12:54:10|153031.1|152941.1|153030.4|152940.4|153034.7|152944.7|153030.4|152940.4|18
1615380860000|2021-03-10 12:54:20|153030.8|152940.8|153044|152954|153044|152954|153030.2|152940.2|21
1615380870000|2021-03-10 12:54:30|153043.8|152953.8|153042.7|152952.7|153044.1|152954.1|153042.2|152952.2|12
1615380880000|2021-03-10 12:54:40|153045.2|152955.2|153042|152952|153045.7|152955.7|153041.7|152951.7|7
1615380890000|2021-03-10 12:54:50|153043.5|152953.5|153040|152950|153044|152954|153036.7|152946.7|10
1615380900000|2021-03-10 12:55:00|153040.3|152950.3|153011.8|152921.8|153042.3|152952.3|153006.6|152916.6|21
1615380910000|2021-03-10 12:55:10|153006.8|152916.8|152990.5|152900.5|153006.8|152916.8|152989.9|152899.9|34
1615380920000|2021-03-10 12:55:20|152989.5|152899.5|152985.2|152895.2|152990|152900|152984.7|152894.7|30
1615380930000|2021-03-10 12:55:30|152986.6|152896.6|152977.4|152887.4|152986.6|152896.6|152955.7|152865.7|23
1615380940000|2021-03-10 12:55:40|152977.2|152887.2|152983.3|152893.3|152986.8|152896.8|152976.9|152886.9|19
1615380950000|2021-03-10 12:55:50|152983.5|152893.5|152976.3|152886.3|152983.5|152893.5|152976.3|152886.3|18
1615380960000|2021-03-10 12:56:00|152976.9|152886.9|152989|152899|152998.1|152908.1|152975.9|152885.9|29
1615380970000|2021-03-10 12:56:10|152989.5|152899.5|152987.7|152897.7|152989.5|152899.5|152983.9|152893.9|32
1615380980000|2021-03-10 12:56:20|152987.6|152897.6|152987.7|152897.7|152994.2|152904.2|152983.3|152893.3|37
1615380990000|2021-03-10 12:56:30|152987.1|152897.1|152981.6|152891.6|152987.2|152897.2|152981.5|152891.5|28
1615381000000|2021-03-10 12:56:40|152983|152893|152989.5|152899.5|152989.5|152899.5|152979.3|152889.3|18
1615381010000|2021-03-10 12:56:50|152990.6|152900.6|153037.8|152947.8|153042.2|152952.2|152990.6|152900.6|30
1615381020000|2021-03-10 12:57:00|153037.3|152947.3|153039.3|152949.3|153039.3|152949.3|153035|152945|17
1615381030000|2021-03-10 12:57:10|153038.7|152948.7|153040|152950|153041.1|152951.1|153038|152948|16
1615381040000|2021-03-10 12:57:20|153040.6|152950.6|153047.3|152957.3|153063.9|152973.9|153040|152950|30
1615381050000|2021-03-10 12:57:30|153048|152958|153048.3|152958.3|153052.3|152962.3|153042.1|152952.1|32
1615381060000|2021-03-10 12:57:40|153050.8|152960.8|152989.6|152899.6|153052|152962|152979.1|152889.1|39
1615381070000|2021-03-10 12:57:50|152990.6|152900.6|152969.1|152879.1|152992.3|152902.3|152969.1|152879.1|34
1615381080000|2021-03-10 12:58:00|152969.2|152879.2|152974.7|152884.7|152974.8|152884.8|152964.8|152874.8|29
1615381090000|2021-03-10 12:58:10|152975.6|152885.6|152977.7|152887.7|152980|152890|152970.6|152880.6|25
1615381100000|2021-03-10 12:58:20|152977.6|152887.6|152967.8|152877.8|152982.3|152892.3|152966.9|152876.9|23
1615381110000|2021-03-10 12:58:30|152970.8|152880.8|152974.9|152884.9|152977.3|152887.3|152970.5|152880.5|19
1615381120000|2021-03-10 12:58:40|152974.4|152884.4|152966|152876|152975.7|152885.7|152966|152876|22
1615381130000|2021-03-10 12:58:50|152943.1|152853.1|152965.9|152875.9|152967|152877|152921.3|152831.3|37
1615381140000|2021-03-10 12:59:00|152965.4|152875.4|152983.8|152893.8|152996.3|152906.3|152960.7|152870.7|37
1615381150000|2021-03-10 12:59:10|152984.3|152894.3|153005.6|152915.6|153005.6|152915.6|152974.4|152884.4|24
1615381160000|2021-03-10 12:59:20|152991.3|152901.3|153014.3|152924.3|153018.3|152928.3|152991.3|152901.3|28
1615381170000|2021-03-10 12:59:30|153025.4|152935.4|152976|152886|153025.4|152935.4|152976|152886|27
1615381180000|2021-03-10 12:59:40|152967|152877|152983.5|152893.5|152983.5|152893.5|152957.4|152867.4|34
1615381190000|2021-03-10 12:59:50|152980.5|152890.5|152941.3|152851.3|152981.6|152891.6|152937.2|152847.2|32
1615381200000|2021-03-10 13:00:00|152941.6|152851.6|152939.1|152849.1|152942.4|152852.4|152930.1|152840.1|29
1615381210000|2021-03-10 13:00:10|152939.4|152849.4|152940.4|152850.4|152942.1|152852.1|152926.5|152836.5|27
1615381220000|2021-03-10 13:00:20|152937.6|152847.6|152938.4|152848.4|152941|152851|152936.1|152846.1|27
1615381230000|2021-03-10 13:00:30|152938.9|152848.9|152938.2|152848.2|152948.5|152858.5|152938.2|152848.2|21
1615381240000|2021-03-10 13:00:40|152938.1|152848.1|152889.9|152799.9|152938.3|152848.3|152888.1|152798.1|34
1615381250000|2021-03-10 13:00:50|152890.4|152800.4|152878.2|152788.2|152891.8|152801.8|152874.7|152784.7|28
1615381260000|2021-03-10 13:01:00|152878.1|152788.1|152886.2|152796.2|152886.2|152796.2|152870.9|152780.9|32
1615381270000|2021-03-10 13:01:10|152881.8|152791.8|152856|152766|152889.6|152799.6|152856|152766|31
1615381280000|2021-03-10 13:01:20|152857.4|152767.4|152847.3|152757.3|152857.4|152767.4|152847|152757|31
1615381290000|2021-03-10 13:01:30|152847.5|152757.5|152840|152750|152847.5|152757.5|152840|152750|16
1615381300000|2021-03-10 13:01:40|152840.1|152750.1|152841.2|152751.2|152842.7|152752.7|152840.1|152750.1|17
1615381310000|2021-03-10 13:01:50|152841.1|152751.1|152849.6|152759.6|152856.7|152766.7|152841.1|152751.1|23
1615381320000|2021-03-10 13:02:00|152850.2|152760.2|152845.3|152755.3|152851.3|152761.3|152845.3|152755.3|29
1615381330000|2021-03-10 13:02:10|152845.2|152755.2|152845.3|152755.3|152845.3|152755.3|152842.3|152752.3|14
1615381340000|2021-03-10 13:02:20|152845.9|152755.9|152855.5|152765.5|152869.8|152779.8|152844.8|152754.8|30
1615381350000|2021-03-10 13:02:30|152855.8|152765.8|152876.2|152786.2|152881.9|152791.9|152851.3|152761.3|31
1615381360000|2021-03-10 13:02:40|152875.4|152785.4|152910.7|152820.7|152918.9|152828.9|152871.2|152781.2|34
1615381370000|2021-03-10 13:02:50|152914.5|152824.5|152895.5|152805.5|152916.8|152826.8|152875|152785|27
1615381380000|2021-03-10 13:03:00|152898|152808|152904.5|152814.5|152904.5|152814.5|152892.2|152802.2|23
1615381390000|2021-03-10 13:03:10|152905.5|152815.5|152908.2|152818.2|152914.4|152824.4|152904.6|152814.6|28
1615381400000|2021-03-10 13:03:20|152914.5|152824.5|152953.2|152863.2|152964|152874|152913.2|152823.2|32
1615381410000|2021-03-10 13:03:30|152957.8|152867.8|152963.2|152873.2|152964.5|152874.5|152951.5|152861.5|22
1615381420000|2021-03-10 13:03:40|152962.9|152872.9|152962.3|152872.3|152963.4|152873.4|152961|152871|15
1615381430000|2021-03-10 13:03:50|152961.8|152871.8|152964.5|152874.5|152964.5|152874.5|152961.2|152871.2|12
1615381440000|2021-03-10 13:04:00|152964.9|152874.9|152979.7|152889.7|152979.7|152889.7|152958.7|152868.7|24
1615381450000|2021-03-10 13:04:10|152983.3|152893.3|152981.6|152891.6|152991.4|152901.4|152980.6|152890.6|34
1615381460000|2021-03-10 13:04:20|152981.7|152891.7|152969.7|152879.7|152983.2|152893.2|152969.7|152879.7|27
1615381470000|2021-03-10 13:04:30|152969|152879|152972.5|152882.5|152974.7|152884.7|152964.4|152874.4|31
1615381480000|2021-03-10 13:04:40|152972.6|152882.6|152966.6|152876.6|152972.6|152882.6|152936|152846|33
1615381490000|2021-03-10 13:04:50|152956.5|152866.5|152966|152876|152974.6|152884.6|152950.3|152860.3|37
1615381500000|2021-03-10 13:05:00|152965.5|152875.5|152947.3|152857.3|152965.5|152875.5|152945|152855|25
1615381510000|2021-03-10 13:05:10|152945|152855|152925.1|152835.1|152945.1|152855.1|152906.7|152816.7|29
1615381520000|2021-03-10 13:05:20|152929|152839|152910.7|152820.7|152930.6|152840.6|152910.5|152820.5|30
1615381530000|2021-03-10 13:05:30|152910.2|152820.2|152968.4|152878.4|152969.5|152879.5|152900.7|152810.7|37
1615381540000|2021-03-10 13:05:40|152968.8|152878.8|152970.7|152880.7|152975.7|152885.7|152965|152875|27
1615381550000|2021-03-10 13:05:50|152970.4|152880.4|152972|152882|152975.2|152885.2|152966.7|152876.7|26
1615381560000|2021-03-10 13:06:00|152972.2|152882.2|152966.3|152876.3|152974.1|152884.1|152966.3|152876.3|23
1615381570000|2021-03-10 13:06:10|152952.2|152862.2|152927.3|152837.3|152959.1|152869.1|152927|152837|33
1615381580000|2021-03-10 13:06:20|152923.6|152833.6|152876.4|152786.4|152967.4|152877.4|152876.4|152786.4|37
1615381590000|2021-03-10 13:06:30|152901.5|152771.5|152893.4|152803.4|152901.5|152805.3|152862.8|152761.7|39
1615381600000|2021-03-10 13:06:40|152915.7|152785.7|152929.3|152839.3|152939.7|152849.7|152894.7|152785.4|39
1615381610000|2021-03-10 13:06:50|152931.6|152841.6|152941.2|152851.2|152941.2|152851.2|152904.9|152814.9|39
1615381620000|2021-03-10 13:07:00|152940.3|152850.3|152967.6|152877.6|152968.4|152878.4|152940.3|152850.3|39
1615381630000|2021-03-10 13:07:10|152953.5|152863.5|152952.3|152862.3|152961.5|152871.5|152930.9|152840.9|38
1615381640000|2021-03-10 13:07:20|152949.2|152859.2|152885.2|152795.2|152949.2|152859.2|152881.5|152791.5|38
1615381650000|2021-03-10 13:07:30|152885|152795|152889|152799|152889|152799|152877.9|152787.9|31
1615381660000|2021-03-10 13:07:40|152889.2|152799.2|152901.6|152811.6|152914.2|152824.2|152882.7|152792.7|28
1615381670000|2021-03-10 13:07:50|152897.9|152807.9|152881|152791|152900.8|152810.8|152881|152791|34
1615381680000|2021-03-10 13:08:00|152881.1|152791.1|152819|152729|152885.7|152795.7|152813.5|152711.3|40
1615381690000|2021-03-10 13:08:10|152818.5|152728.5|152792.5|152702.5|152818.5|152728.5|152790.8|152700.8|30
1615381700000|2021-03-10 13:08:20|152797.1|152707.1|152789|152699|152799.3|152709.3|152789|152699|30
1615381710000|2021-03-10 13:08:30|152789.5|152699.5|152787.6|152697.6|152800.2|152710.2|152767.6|152677.6|37
1615381720000|2021-03-10 13:08:40|152788.7|152698.7|152790.9|152700.9|152797.7|152707.7|152787.1|152697.1|30
1615381730000|2021-03-10 13:08:50|152789.5|152699.5|152799.6|152709.6|152799.6|152709.6|152787.7|152697.7|27
1615381740000|2021-03-10 13:09:00|152798.7|152708.7|152814.6|152724.6|152815.6|152725.6|152794.6|152704.6|23
1615381750000|2021-03-10 13:09:10|152810.6|152720.6|152819.1|152729.1|152839.4|152749.4|152810.5|152720.5|31
1615381760000|2021-03-10 13:09:20|152819.5|152729.5|152794.6|152704.6|152823.1|152733.1|152787|152697|32
1615381770000|2021-03-10 13:09:30|152794.5|152704.5|152824.7|152734.7|152881|152791|152794.3|152704.3|37
1615381780000|2021-03-10 13:09:40|152814.3|152724.3|152873.9|152783.9|152878.2|152788.2|152811|152721|34
1615381790000|2021-03-10 13:09:50|152875.9|152785.9|152804.5|152714.5|152876|152786|152802.2|152694|32
1615381800000|2021-03-10 13:10:00|152805.1|152715.1|152824.3|152694.3|152824.3|152715.1|152795.6|152686.9|26
1615381810000|2021-03-10 13:10:10|152823.9|152693.9|152815.8|152685.8|152825.7|152695.7|152808.4|152678.4|31
1615381820000|2021-03-10 13:10:20|152817|152687|152830.4|152700.4|152831.3|152701.3|152817|152687|28
1615381830000|2021-03-10 13:10:30|152830.3|152700.3|152840.5|152710.5|152849.7|152719.7|152830.2|152700.2|35
1615381840000|2021-03-10 13:10:40|152840.6|152710.6|152797.9|152667.9|152842.5|152712.5|152796.9|152666.9|36
1615381850000|2021-03-10 13:10:50|152798.9|152668.9|152777.5|152687.5|152809.9|152687.5|152777|152662.9|32
1615381860000|2021-03-10 13:11:00|152777.9|152687.9|152917.6|152787.6|152917.6|152787.6|152775.7|152661.7|39
1615381870000|2021-03-10 13:11:10|152916.6|152786.6|152922.3|152792.3|152923.4|152793.4|152916.6|152786.6|29
1615381880000|2021-03-10 13:11:20|152921.3|152791.3|152915.6|152785.6|152922|152792|152915.6|152785.6|26
1615381890000|2021-03-10 13:11:30|152916|152786|152928.2|152838.2|152931.5|152841.5|152915.7|152785.7|33
1615381900000|2021-03-10 13:11:40|152927.9|152837.9|152930.5|152840.5|152930.8|152840.8|152926.5|152836.5|24
1615381910000|2021-03-10 13:11:50|152931.3|152841.3|152929.2|152839.2|152932.1|152842.1|152925.5|152835.5|25
1615381920000|2021-03-10 13:12:00|152928.2|152838.2|152930.4|152840.4|152930.9|152840.9|152925.8|152835.8|33
1615381930000|2021-03-10 13:12:10|152929|152839|152939.3|152849.3|152941.3|152851.3|152929|152839|27
1615381940000|2021-03-10 13:12:20|152939.2|152849.2|152937.9|152847.9|152939.6|152849.6|152935.6|152845.6|26
1615381950000|2021-03-10 13:12:30|152936.2|152846.2|152929.9|152839.9|152936.6|152846.6|152928.3|152838.3|28
1615381960000|2021-03-10 13:12:40|152928.6|152838.6|152934.6|152844.6|152937.5|152847.5|152928.5|152838.5|28
1615381970000|2021-03-10 13:12:50|152934.8|152844.8|152932.9|152842.9|152939.4|152849.4|152932.9|152842.9|27
1615381980000|2021-03-10 13:13:00|152931.1|152841.1|152907.7|152817.7|152933.9|152843.9|152902.9|152812.9|36
1615381990000|2021-03-10 13:13:10|152905.9|152815.9|152848.5|152758.5|152908.4|152818.4|152847.8|152757.8|29
1615382000000|2021-03-10 13:13:20|152846.1|152756.1|152872.2|152782.2|152882.9|152792.9|152846.1|152756.1|32
1615382010000|2021-03-10 13:13:30|152870.7|152780.7|152855|152765|152870.7|152780.7|152842.7|152752.7|28
1615382020000|2021-03-10 13:13:40|152853.3|152763.3|152862.3|152772.3|152863.1|152773.1|152838.7|152748.7|33
1615382030000|2021-03-10 13:13:50|152863.9|152773.9|152869|152779|152870.6|152780.6|152863.6|152773.6|17
1615382040000|2021-03-10 13:14:00|152868.2|152778.2|152882.7|152792.7|152909.8|152819.8|152864.6|152774.6|33
1615382050000|2021-03-10 13:14:10|152891.4|152801.4|152891.2|152801.2|152892.9|152802.9|152886.2|152796.2|27
1615382060000|2021-03-10 13:14:20|152891.5|152801.5|152901.8|152811.8|152911.6|152821.6|152881.4|152791.4|35
1615382070000|2021-03-10 13:14:30|152898.3|152808.3|152885.7|152795.7|152898.9|152808.9|152847.7|152757.7|32
1615382080000|2021-03-10 13:14:40|152882.5|152792.5|152888|152798|152893.2|152803.2|152866.2|152776.2|39
1615382090000|2021-03-10 13:14:50|152892.1|152802.1|152874.1|152784.1|152892.1|152802.1|152832|152742|39
1615382100000|2021-03-10 13:15:00|152876.4|152786.4|152843.5|152753.5|152876.4|152786.4|152843.5|152753.5|32
1615382110000|2021-03-10 13:15:10|152844.5|152754.5|152811.8|152721.8|152845.6|152755.6|152811.8|152721.8|29
1615382120000|2021-03-10 13:15:20|152812.5|152722.5|152730.8|152640.8|152826.9|152736.9|152718|152605.6|38
1615382130000|2021-03-10 13:15:30|152734.5|152644.5|152745.8|152655.8|152745.8|152655.8|152724.5|152634.5|26
1615382140000|2021-03-10 13:15:40|152765.3|152675.3|152781.4|152691.4|152789.7|152699.7|152765.3|152675.3|33
1615382150000|2021-03-10 13:15:50|152780.7|152690.7|152800.3|152710.3|152800.3|152710.3|152777.9|152687.9|21
1615382160000|2021-03-10 13:16:00|152799.7|152709.7|152777.5|152687.5|152799.7|152709.7|152774.4|152684.4|21
1615382170000|2021-03-10 13:16:10|152773.5|152683.5|152793.6|152703.6|152793.6|152703.6|152768.6|152678.6|37
1615382180000|2021-03-10 13:16:20|152793.7|152703.7|152784.1|152694.1|152793.7|152703.7|152777.6|152687.6|38
1615382190000|2021-03-10 13:16:30|152780.1|152690.1|152810.7|152720.7|152810.7|152720.7|152776.2|152686.2|35
1615382200000|2021-03-10 13:16:40|152811.4|152721.4|152815|152725|152815|152725|152808.4|152718.4|24
1615382210000|2021-03-10 13:16:50|152816.8|152726.8|152811.8|152721.8|152816.8|152726.8|152811.7|152721.7|19
1615382220000|2021-03-10 13:17:00|152811.7|152721.7|152815.5|152725.5|152815.5|152725.5|152787.4|152697.4|28
1615382230000|2021-03-10 13:17:10|152815.7|152725.7|152814.9|152724.9|152815.7|152725.7|152812.9|152722.9|24
1615382240000|2021-03-10 13:17:20|152815|152725|152869.9|152779.9|152870.7|152780.7|152815|152725|30
1615382250000|2021-03-10 13:17:30|152867.9|152777.9|152871.2|152781.2|152880.9|152790.9|152867.2|152777.2|33
1615382260000|2021-03-10 13:17:40|152871|152781|152838.5|152748.5|152882.6|152792.6|152838.5|152748.5|37
1615382270000|2021-03-10 13:17:50|152840.1|152750.1|152843|152753|152843|152753|152831|152741|30
1615382280000|2021-03-10 13:18:00|152843.7|152753.7|152877.3|152787.3|152879.2|152789.2|152843.5|152753.5|32
1615382290000|2021-03-10 13:18:10|152877.1|152787.1|152881.6|152791.6|152903.3|152813.3|152876.2|152786.2|34
1615382300000|2021-03-10 13:18:20|152881.3|152791.3|152912.2|152822.2|152912.2|152822.2|152881.3|152791.3|35
1615382310000|2021-03-10 13:18:30|152912.3|152822.3|152872.6|152782.6|152912.7|152822.7|152870.9|152780.9|32
1615382320000|2021-03-10 13:18:40|152865.7|152775.7|152855.2|152765.2|152865.7|152775.7|152849.7|152759.7|34
1615382330000|2021-03-10 13:18:50|152862.1|152772.1|152886.3|152796.3|152886.3|152796.3|152862.1|152772.1|34
1615382340000|2021-03-10 13:19:00|152885.4|152795.4|152893.7|152803.7|152897.1|152807.1|152881.7|152791.7|30
1615382350000|2021-03-10 13:19:10|152893|152803|152897.7|152807.7|152898.3|152808.3|152890.2|152800.2|30
1615382360000|2021-03-10 13:19:20|152897.5|152807.5|152889.8|152799.8|152897.9|152807.9|152889.5|152799.5|22
1615382370000|2021-03-10 13:19:30|152885|152795|152836.8|152746.8|152885|152795|152836.8|152746.8|32
1615382380000|2021-03-10 13:19:40|152837.1|152747.1|152841.3|152751.3|152842.7|152752.7|152836.6|152746.6|25
1615382390000|2021-03-10 13:19:50|152850.3|152760.3|152870.6|152780.6|152870.6|152780.6|152842.7|152752.7|21
1615382400000|2021-03-10 13:20:00|152871.5|152781.5|152865.2|152775.2|152888.5|152798.5|152865.2|152775.2|36
1615382410000|2021-03-10 13:20:10|152857.9|152767.9|152865.4|152775.4|152869.1|152779.1|152829.2|152739.2|33
1615382420000|2021-03-10 13:20:20|152865.3|152775.3|152869.4|152779.4|152869.4|152779.4|152860.7|152770.7|27
1615382430000|2021-03-10 13:20:30|152868.8|152778.8|152892.4|152802.4|152909.6|152819.6|152858.8|152768.8|37
1615382440000|2021-03-10 13:20:40|152887.3|152797.3|152929.4|152839.4|152939.2|152849.2|152879.1|152789.1|37
1615382450000|2021-03-10 13:20:50|152931.8|152841.8|152923.4|152833.4|152931.8|152841.8|152920.6|152830.6|29
1615382460000|2021-03-10 13:21:00|152924.2|152834.2|152922.2|152832.2|152924.2|152834.2|152921.4|152831.4|21
1615382470000|2021-03-10 13:21:10|152922|152832|152872.5|152782.5|152923.3|152833.3|152866.9|152776.9|32
1615382480000|2021-03-10 13:21:20|152872.7|152782.7|152904|152814|152910.7|152820.7|152840.7|152750.7|29
1615382490000|2021-03-10 13:21:30|152904.6|152814.6|152907.5|152817.5|152914.3|152824.3|152904.6|152814.6|25
1615382500000|2021-03-10 13:21:40|152907.1|152817.1|152910.4|152820.4|152917.7|152827.7|152907.1|152817.1|25
1615382510000|2021-03-10 13:21:50|152910.7|152820.7|152911.3|152821.3|152912.3|152822.3|152909.8|152819.8|19
1615382520000|2021-03-10 13:22:00|152910.1|152820.1|152880.1|152790.1|152910.1|152820.1|152859|152769|38
1615382530000|2021-03-10 13:22:10|152878.4|152788.4|152798.9|152708.9|152880.9|152790.9|152798.9|152708.9|33
1615382540000|2021-03-10 13:22:20|152799.4|152709.4|152843.5|152753.5|152848.3|152758.3|152796.5|152706.5|35
1615382550000|2021-03-10 13:22:30|152843|152753|152840|152750|152888.3|152798.3|152829|152739|35
1615382560000|2021-03-10 13:22:40|152831.6|152741.6|152841.9|152751.9|152853.9|152763.9|152828.3|152738.3|25
1615382570000|2021-03-10 13:22:50|152848|152758|152794.8|152704.8|152848|152758|152794.8|152704.8|34
1615382580000|2021-03-10 13:23:00|152792.7|152702.7|152780.5|152690.5|152792.7|152702.7|152779.2|152689.2|20
1615382590000|2021-03-10 13:23:10|152781.2|152691.2|152782.8|152692.8|152784.1|152694.1|152781.2|152691.2|9
1615382600000|2021-03-10 13:23:20|152782|152692|152781.7|152691.7|152807.3|152717.3|152776.7|152686.7|25
1615382610000|2021-03-10 13:23:30|152781.9|152691.9|152818.2|152728.2|152818.2|152728.2|152781.7|152691.7|31
1615382620000|2021-03-10 13:23:40|152816.5|152726.5|152819.5|152729.5|152856.9|152766.9|152815.1|152725.1|34
1615382630000|2021-03-10 13:23:50|152820.7|152730.7|152886.2|152796.2|152886.4|152796.4|152807.2|152717.2|39
1615382640000|2021-03-10 13:24:00|152900.5|152810.5|152931.2|152841.2|152935.6|152845.6|152892.8|152802.8|39
1615382650000|2021-03-10 13:24:10|152911.5|152821.5|152901.5|152811.5|152916.8|152821.5|152899.9|152786.8|31
1615382660000|2021-03-10 13:24:20|152898.7|152808.7|152931.7|152841.7|152933.5|152843.5|152895.6|152805.6|38
1615382670000|2021-03-10 13:24:30|152931.4|152841.4|152929.2|152839.2|152932|152842|152927.3|152837.3|23
1615382680000|2021-03-10 13:24:40|152928.7|152838.7|152939.7|152849.7|152944.1|152854.1|152928.7|152838.7|24
1615382690000|2021-03-10 13:24:50|152940.5|152850.5|152899.2|152809.2|152941.8|152851.8|152897.1|152807.1|37
1615382700000|2021-03-10 13:25:00|152896.4|152806.4|152890.1|152800.1|152900.8|152810.8|152857.3|152767.3|39
1615382710000|2021-03-10 13:25:10|152889.7|152799.7|152907.6|152817.6|152908.5|152818.5|152889.4|152799.4|31
1615382720000|2021-03-10 13:25:20|152910.1|152820.1|152900.8|152810.8|152913.8|152823.8|152900.7|152810.7|32
1615382730000|2021-03-10 13:25:30|152901|152811|152879.7|152789.7|152907.3|152817.3|152878.6|152788.6|31
1615382740000|2021-03-10 13:25:40|152880.3|152790.3|152879|152789|152882.3|152792.3|152870.6|152780.6|28
1615382750000|2021-03-10 13:25:50|152877.6|152787.6|152891.2|152801.2|152904.3|152814.3|152872.8|152782.8|26
1615382760000|2021-03-10 13:26:00|152901.3|152811.3|152924|152834|152924.1|152834.1|152898.1|152808.1|31
1615382770000|2021-03-10 13:26:10|152919.2|152829.2|152946.9|152856.9|152947.8|152857.8|152919.2|152829.2|26
1615382780000|2021-03-10 13:26:20|152947.5|152857.5|152944.9|152854.9|152947.5|152857.5|152944.3|152854.3|23
1615382790000|2021-03-10 13:26:30|152943.8|152853.8|152942.1|152852.1|152944|152854|152940.2|152850.2|22
1615382800000|2021-03-10 13:26:40|152942|152852|152924.4|152834.4|152942|152852|152924.3|152834.3|31
1615382810000|2021-03-10 13:26:50|152924.7|152834.7|152939.6|152849.6|152941|152851|152924|152834|24
1615382820000|2021-03-10 13:27:00|152939.5|152849.5|152921.8|152831.8|152939.5|152849.5|152919.7|152829.7|31
1615382830000|2021-03-10 13:27:10|152915.1|152825.1|152917.4|152827.4|152923|152833|152914.7|152824.7|20
1615382840000|2021-03-10 13:27:20|152920.3|152830.3|152916.3|152826.3|152922.2|152832.2|152916.3|152826.3|27
1615382850000|2021-03-10 13:27:30|152917.8|152827.8|152921.9|152831.9|152923.4|152833.4|152917.7|152827.7|17
1615382860000|2021-03-10 13:27:40|152923.5|152833.5|152924|152834|152924.2|152834.2|152921.7|152831.7|18
1615382870000|2021-03-10 13:27:50|152922.3|152832.3|152923.9|152833.9|152924|152834|152920.6|152830.6|15
1615382880000|2021-03-10 13:28:00|152923.3|152833.3|152923.6|152833.6|152924.5|152834.5|152919.4|152829.4|16
1615382890000|2021-03-10 13:28:10|152921.1|152831.1|152919.9|152829.9|152926.2|152836.2|152917.6|152827.6|15
1615382900000|2021-03-10 13:28:20|152919.8|152829.8|152920.9|152830.9|152925.7|152835.7|152919.8|152829.8|21
1615382910000|2021-03-10 13:28:30|152923.2|152833.2|152920.4|152830.4|152925.1|152835.1|152917.5|152827.5|19
1615382920000|2021-03-10 13:28:40|152931.9|152801.9|152933.5|152803.5|152937.2|152807.2|152931.9|152801.9|29
1615382930000|2021-03-10 13:28:50|152934.4|152804.4|152931.9|152801.9|152935.4|152805.4|152931.9|152801.9|19
1615382940000|2021-03-10 13:29:00|152932.3|152802.3|152934.4|152804.4|152935.9|152805.9|152931.3|152801.3|26
1615382950000|2021-03-10 13:29:10|152934.2|152804.2|152940.4|152810.4|152940.6|152836.1|152925.6|152804.2|20
1615382960000|2021-03-10 13:29:20|152939.6|152809.6|152924.7|152794.7|152940.5|152810.5|152915.5|152785.5|28
1615382970000|2021-03-10 13:29:30|152926.5|152796.5|152913.9|152783.9|152927.7|152797.7|152910.1|152780.1|32
1615382980000|2021-03-10 13:29:40|152918.3|152788.3|152932.9|152802.9|152976.2|152805.5|152912.6|152747.6|34
1615382990000|2021-03-10 13:29:50|152935.5|152805.5|152932.4|152802.4|152963.3|152808.3|152925.8|152761.3|27
1615383000000|2021-03-10 13:30:00|152928.1|152798.1|152776.8|152534.8|152959|152829|152767.8|152525.8|35
1615383010000|2021-03-10 13:30:10|152758.3|152516.3|152615.3|152373.3|152804.9|152562.9|152566.8|152372.2|40
1615383020000|2021-03-10 13:30:20|152609.3|152385|152522.3|152288|152610|152469.1|152461.4|152242.7|38
1615383030000|2021-03-10 13:30:30|152541.2|152313.9|152429.7|152299.7|152552.4|152343.7|152415|152285|39
1615383040000|2021-03-10 13:30:40|152427.2|152297.2|152567.2|152325.2|152618.3|152376.3|152422.9|152292.9|38
1615383050000|2021-03-10 13:30:50|152533.9|152330.3|152525.1|152310.8|152565.9|152369.3|152488|152310.4|38
1615383060000|2021-03-10 13:31:00|152521.9|152305.1|152471.7|152341.7|152553.4|152363.6|152466.2|152288|36
1615383070000|2021-03-10 13:31:10|152471|152341|152417.8|152287.8|152510.2|152342.2|152408.6|152278.6|37
1615383080000|2021-03-10 13:31:20|152422.2|152292.2|152439.9|152309.9|152454.4|152324.4|152422.2|152292.2|37
1615383090000|2021-03-10 13:31:30|152435.7|152305.7|152414.7|152284.7|152440.3|152310.3|152414.7|152284.7|36
1615383100000|2021-03-10 13:31:40|152414.5|152284.5|152416.7|152286.7|152423.3|152293.3|152414.2|152284.2|35
1615383110000|2021-03-10 13:31:50|152415.4|152285.4|152371|152241|152416.2|152286.2|152367.4|152237.4|35
1615383120000|2021-03-10 13:32:00|152370.1|152240.1|152377.1|152247.1|152378.7|152248.7|152364.5|152234.5|30
1615383130000|2021-03-10 13:32:10|152376.9|152246.9|152230.6|152100.6|152376.9|152246.9|152230.6|152100.6|35
1615383140000|2021-03-10 13:32:20|152229.8|152099.8|152162.7|151920.7|152232.3|152102.3|152131.1|151900.6|31
1615383150000|2021-03-10 13:32:30|152182.5|151940.5|152069|151827|152182.5|151940.5|152026.1|151784.1|35
1615383160000|2021-03-10 13:32:40|152070.4|151828.4|152066.5|151824.5|152095.5|151853.5|152028|151786|32
1615383170000|2021-03-10 13:32:50|152063.2|151821.2|152009.6|151795.1|152098.8|151926.1|151890.8|151704.4|38
1615383180000|2021-03-10 13:33:00|152001.4|151785.9|151990.7|151776.3|152047.4|151830.6|151954.2|151762.5|32
1615383190000|2021-03-10 13:33:10|151994.3|151778.5|152055.5|151925.5|152055.5|151925.5|151947|151778.5|37
1615383200000|2021-03-10 13:33:20|152051.4|151921.4|152052.6|151922.6|152057.9|151927.9|152038.5|151908.5|36
1615383210000|2021-03-10 13:33:30|152053.6|151923.6|152026.2|151896.2|152054.7|151924.7|152023.7|151893.7|36
1615383220000|2021-03-10 13:33:40|152026.5|151896.5|152030.7|151900.7|152032.2|151902.2|152000.6|151870.6|34
1615383230000|2021-03-10 13:33:50|152031.9|151901.9|152019.7|151889.7|152032.6|151902.6|152012.4|151882.4|34
1615383240000|2021-03-10 13:34:00|152024|151894|152031.7|151901.7|152032.2|151902.2|152014.2|151884.2|35
1615383250000|2021-03-10 13:34:10|152041|151911|152021.8|151891.8|152053.6|151923.6|152021.7|151891.7|38
1615383260000|2021-03-10 13:34:20|152021.6|151891.6|151990.7|151860.7|152024.2|151894.2|151987.8|151857.8|34
1615383270000|2021-03-10 13:34:30|151990.4|151860.4|151967.3|151837.3|152014|151884|151967.3|151837.3|40
1615383280000|2021-03-10 13:34:40|151973|151843|151924.6|151794.6|151979.3|151849.3|151924.6|151794.6|36
1615383290000|2021-03-10 13:34:50|151922.3|151792.3|151925|151795|151925|151795|151898.9|151768.9|38
1615383300000|2021-03-10 13:35:00|151935|151805|151935.8|151805.8|151951.5|151821.5|151910.5|151780.5|40
1615383310000|2021-03-10 13:35:10|151929.6|151799.6|151915.3|151785.3|151966.2|151836.2|151915.3|151785.3|38
1615383320000|2021-03-10 13:35:20|151912.5|151782.5|151934.1|151804.1|151949.1|151819.1|151910.7|151780.7|35
1615383330000|2021-03-10 13:35:30|151933.7|151803.7|151962.9|151832.9|151972.9|151842.9|151913|151783|39
1615383340000|2021-03-10 13:35:40|151957.5|151827.5|151974.4|151844.4|151987.5|151857.5|151957.5|151827.5|36
1615383350000|2021-03-10 13:35:50|151966.5|151836.5|151916.1|151786.1|151969.3|151839.3|151906.4|151776.4|38
1615383360000|2021-03-10 13:36:00|151918.5|151788.5|151862.6|151732.6|151919.6|151789.6|151847.8|151717.8|34
1615383370000|2021-03-10 13:36:10|151862.4|151732.4|151920.7|151790.7|151942.8|151812.8|151862.3|151732.3|38
1615383380000|2021-03-10 13:36:20|151920.6|151790.6|151969.8|151839.8|151969.8|151839.8|151916.7|151786.7|33
1615383390000|2021-03-10 13:36:30|151970.6|151840.6|151991.2|151861.2|152003.5|151873.5|151970.6|151840.6|32
1615383400000|2021-03-10 13:36:40|151989.2|151859.2|151992.4|151862.4|151996.4|151866.4|151967.3|151837.3|36
1615383410000|2021-03-10 13:36:50|151989.8|151859.8|152006.3|151876.3|152008.9|151878.9|151989.8|151859.8|29
1615383420000|2021-03-10 13:37:00|152008.2|151878.2|152093.6|151963.6|152093.6|151963.6|152005.4|151875.4|27
1615383430000|2021-03-10 13:37:10|152095.8|151965.8|152261.7|152131.7|152302.7|152172.7|152095.8|151965.8|40
1615383440000|2021-03-10 13:37:20|152262.1|152132.1|152255.3|152125.3|152266.6|152136.6|152240.3|152110.3|36
1615383450000|2021-03-10 13:37:30|152253.4|152123.4|152263.5|152133.5|152272.4|152142.4|152253.4|152123.4|32
1615383460000|2021-03-10 13:37:40|152265.9|152135.9|152307.7|152177.7|152361.8|152231.8|152263.9|152133.9|38
1615383470000|2021-03-10 13:37:50|152318.4|152188.4|152301.3|152171.3|152321.2|152191.2|152288|152158|39
1615383480000|2021-03-10 13:38:00|152305.1|152175.1|152240.1|152110.1|152325.5|152195.5|152208.4|152104.1|34
1615383490000|2021-03-10 13:38:10|152248.9|152118.9|152258.2|152128.2|152298.8|152181|152247.4|152117.4|40
1615383500000|2021-03-10 13:38:20|152215.5|152085.5|152081.9|151951.9|152215.5|152085.5|152025.3|151867.6|39
1615383510000|2021-03-10 13:38:30|152078.2|151948.2|152119.9|151989.9|152142.5|152012.5|152078.2|151948.2|40
1615383520000|2021-03-10 13:38:40|152124.7|151994.7|152128.8|151998.8|152134.7|152004.7|152100.8|151970.8|32
1615383530000|2021-03-10 13:38:50|152127.3|151997.3|152124.9|151994.9|152128.8|151998.8|152120.3|151990.3|25
1615383540000|2021-03-10 13:39:00|152125.1|151995.1|152077.3|151947.3|152126.1|151996.1|152074.4|151944.4|29
1615383550000|2021-03-10 13:39:10|152078.9|151948.9|152084.1|151954.1|152093.8|151963.8|152076.6|151946.6|37
1615383560000|2021-03-10 13:39:20|152079.8|151949.8|152043.9|151913.9|152085.5|151965.6|152042.7|151913|34
1615383570000|2021-03-10 13:39:30|152071.2|151941.2|152225.9|152095.9|152247.4|152117.4|152071.2|151941.2|37
1615383580000|2021-03-10 13:39:40|152224.8|152094.8|152199.9|152069.9|152234.5|152104.5|152187.9|152057.9|35
1615383590000|2021-03-10 13:39:50|152195.6|152065.6|152155.3|152025.3|152201.6|152071.6|152154.2|152024.2|40
1615383600000|2021-03-10 13:40:00|152159.8|152029.8|152154.3|152024.3|152174.1|152044.1|152137.2|152007.2|39
1615383610000|2021-03-10 13:40:10|152154.5|152024.5|152076.7|151946.7|152154.5|152024.5|152050|151945.1|36
1615383620000|2021-03-10 13:40:20|152072.9|151942.9|152045|151915|152091.8|151961.8|152045|151915|36
1615383630000|2021-03-10 13:40:30|152044.9|151914.9|152039.3|151909.3|152059.1|151929.1|152039.1|151909.1|32
1615383640000|2021-03-10 13:40:40|152037.1|151907.1|152020.6|151890.6|152038.9|151908.9|152017.1|151887.1|36
1615383650000|2021-03-10 13:40:50|152016.8|151886.8|152065.9|151935.9|152068.3|151938.3|152016.8|151886.8|34
1615383660000|2021-03-10 13:41:00|152062.7|151932.7|152091.2|151961.2|152091.2|151961.2|152046.6|151916.6|36
1615383670000|2021-03-10 13:41:10|152093.9|151963.9|152122.8|151992.8|152122.8|151992.8|152093.9|151963.9|35
1615383680000|2021-03-10 13:41:20|152123.7|151993.7|152143.6|152013.6|152152.3|152022.3|152110|151990.4|28
1615383690000|2021-03-10 13:41:30|152151.7|152021.7|152223.5|152093.5|152223.5|152093.5|152148|152018|38
1615383700000|2021-03-10 13:41:40|152224|152094|152231.8|152101.8|152235.3|152105.3|152220.8|152090.8|34
1615383710000|2021-03-10 13:41:50|152231.1|152101.1|152239.8|152109.8|152244.1|152114.1|152231.1|152101.1|31
1615383720000|2021-03-10 13:42:00|152238.3|152108.3|152242.1|152112.1|152247.6|152117.6|152238.3|152108.3|26
1615383730000|2021-03-10 13:42:10|152243.2|152113.2|152233.6|152103.6|152244.6|152114.6|152224.7|152094.7|33
1615383740000|2021-03-10 13:42:20|152229.8|152099.8|152214.2|152084.2|152230.1|152104.8|152179.8|152049.8|39
1615383750000|2021-03-10 13:42:30|152213.1|152083.1|152240.3|152110.3|152240.8|152110.8|152213.1|152083.1|37
1615383760000|2021-03-10 13:42:40|152239.3|152109.3|152412|152282|152414.3|152284.3|152239.3|152109.3|35
1615383770000|2021-03-10 13:42:50|152407.4|152317.4|152313.8|152183.8|152448.4|152330.4|152312|152182|37
1615383780000|2021-03-10 13:43:00|152304.5|152174.5|152359|152229|152365.2|152235.2|152304.5|152174.5|33
1615383790000|2021-03-10 13:43:10|152357.9|152227.9|152218.9|152088.9|152409.6|152279.6|152210|152080|31
1615383800000|2021-03-10 13:43:20|152219.6|152089.6|152164.2|152034.2|152230.7|152100.7|152164.2|152034.2|31
1615383810000|2021-03-10 13:43:30|152179.3|152049.3|152211.1|152081.1|152251.8|152121.8|152151.2|152021.2|34
1615383820000|2021-03-10 13:43:40|152208.7|152078.7|152234.9|152104.9|152239.3|152109.3|152159.3|152029.3|28
1615383830000|2021-03-10 13:43:50|152240.9|152110.9|152142.2|152012.2|152240.9|152110.9|152139.9|152009.9|36
1615383840000|2021-03-10 13:44:00|152147.3|152017.3|152154.5|152024.5|152165.2|152035.2|152140.8|152010.8|29
1615383850000|2021-03-10 13:44:10|152147.2|152017.2|152159.6|152029.6|152163.9|152033.9|152146.1|152016.1|38
1615383860000|2021-03-10 13:44:20|152156.5|152026.5|152207.9|152077.9|152213.3|152083.3|152156.5|152026.5|34
1615383870000|2021-03-10 13:44:30|152216.7|152086.7|152139|152009|152218.1|152088.1|152120.2|151990.2|31
1615383880000|2021-03-10 13:44:40|152137.4|152007.4|152173.6|152043.6|152173.6|152043.6|152137.1|152007.1|33
1615383890000|2021-03-10 13:44:50|152174|152044|152150.6|152060.6|152175.2|152075.4|152145.2|152041.6|35
1615383900000|2021-03-10 13:45:00|152178.9|152048.9|152242.6|152112.6|152243.2|152113.2|152138.1|152044.8|37
1615383910000|2021-03-10 13:45:10|152244.3|152114.3|152222.6|152092.6|152245.6|152115.6|152220.1|152090.1|32
1615383920000|2021-03-10 13:45:20|152221.4|152091.4|152170.4|152040.4|152221.4|152091.4|152170.4|152040.4|36
1615383930000|2021-03-10 13:45:30|152170.8|152040.8|152127.8|152037.8|152189.3|152059.3|152125.6|152033.2|34
1615383940000|2021-03-10 13:45:40|152123.7|152033.7|152142.5|152052.5|152143|152053|152123.7|152033.7|26
1615383950000|2021-03-10 13:45:50|152142.1|152052.1|152234.7|152104.7|152239.7|152110.9|152142.1|152052.1|34
1615383960000|2021-03-10 13:46:00|152238.7|152108.7|152226|152096|152249.1|152119.1|152218.1|152088.1|37
1615383970000|2021-03-10 13:46:10|152229.8|152099.8|152211.8|152121.8|152232.2|152121.8|152204|152078.9|32
1615383980000|2021-03-10 13:46:20|152215.3|152125.3|152128.9|151998.9|152219.7|152129.7|152128.8|151998.8|39
1615383990000|2021-03-10 13:46:30|152107.2|152017.2|152141.9|152011.9|152141.9|152017.2|152098.2|151986.6|36
1615384000000|2021-03-10 13:46:40|152140.8|152010.8|152143.7|152013.7|152146.9|152016.9|152115.2|151985.2|33
1615384010000|2021-03-10 13:46:50|152139|152009|152175.2|152045.2|152217.1|152087.1|152138.9|152008.9|39
1615384020000|2021-03-10 13:47:00|152184.1|152054.1|152145.8|152015.8|152194.1|152064.1|152141.7|152011.7|35
1615384030000|2021-03-10 13:47:10|152166|152036|152112.9|151982.9|152166|152036|152112.9|151982.9|33
1615384040000|2021-03-10 13:47:20|152111.6|151981.6|152019|151889|152111.6|151981.6|151996.1|151885.7|33
1615384050000|2021-03-10 13:47:30|151999.6|151909.6|151990.4|151900.4|151999.6|151909.6|151988.9|151898.9|21
1615384060000|2021-03-10 13:47:40|151991.5|151901.5|151994.2|151904.2|151998.6|151908.6|151990.9|151900.9|27
1615384070000|2021-03-10 13:47:50|151994.4|151904.4|151969|151879|151997|151907|151964|151842.2|30
1615384080000|2021-03-10 13:48:00|151968.2|151878.2|152010.9|151880.9|152010.9|151884.6|151962.3|151859.9|30
1615384090000|2021-03-10 13:48:10|152014.1|151884.1|151993.2|151863.2|152022.4|151892.4|151988.2|151858.2|35
1615384100000|2021-03-10 13:48:20|151993.1|151863.1|151957|151867|151997.6|151888.6|151954|151861.9|38
1615384110000|2021-03-10 13:48:30|151956|151866|151871.2|151781.2|151956|151866|151865.8|151775.8|34
1615384120000|2021-03-10 13:48:40|151866.7|151776.7|151890.3|151760.3|151890.3|151778|151860|151760.3|33
1615384130000|2021-03-10 13:48:50|151885.8|151755.8|151876.9|151786.9|151896|151786.9|151876.9|151751.4|30
1615384140000|2021-03-10 13:49:00|151876.6|151786.6|151964.1|151834.1|151964.3|151834.3|151874.3|151784.3|34
1615384150000|2021-03-10 13:49:10|151965.1|151835.1|151924.5|151834.5|151967.2|151869.7|151921.6|151813.6|35
1615384160000|2021-03-10 13:49:20|151924.7|151834.7|151925|151835|151925.9|151835.9|151919.8|151829.8|31
1615384170000|2021-03-10 13:49:30|151925.9|151835.9|151920.8|151830.8|151926.5|151836.5|151919.5|151829.5|21
1615384180000|2021-03-10 13:49:40|151921|151831|151922.9|151832.9|151926.3|151836.3|151921|151831|27
1615384190000|2021-03-10 13:49:50|151925|151835|151982.7|151892.7|151982.7|151892.7|151924.8|151834.8|29
1615384200000|2021-03-10 13:50:00|151982.9|151892.9|151953|151863|151982.9|151892.9|151953|151863|33
1615384210000|2021-03-10 13:50:10|151944.8|151854.8|151968.8|151878.8|151969.3|151879.3|151933.5|151843.5|26
1615384220000|2021-03-10 13:50:20|151968.6|151878.6|151956.3|151866.3|151982.7|151892.7|151954.3|151864.3|32
1615384230000|2021-03-10 13:50:30|151962.5|151872.5|152068.1|151938.1|152068.1|151938.1|151957.6|151867.6|33
1615384240000|2021-03-10 13:50:40|152069.7|151939.7|152063.3|151933.3|152090.4|151960.4|152063.3|151933.3|40
1615384250000|2021-03-10 13:50:50|152063.4|151933.4|152057|151927|152063.9|151933.9|152048.6|151918.6|39
1615384260000|2021-03-10 13:51:00|152061.3|151931.3|152052.5|151922.5|152061.3|151931.3|152041.7|151911.7|39
1615384270000|2021-03-10 13:51:10|152045.3|151915.3|152079.8|151949.8|152081.7|151951.7|152042.4|151912.4|38
1615384280000|2021-03-10 13:51:20|152080.3|151950.3|152092.6|151962.6|152096.3|151966.3|152076.6|151946.6|35
1615384290000|2021-03-10 13:51:30|152092.3|151962.3|152098.1|151968.1|152100.2|151970.2|152085|151955|40
1615384300000|2021-03-10 13:51:40|152094.5|151964.5|152035.1|151945.1|152103.7|151973.7|152031.5|151918.9|39
1615384310000|2021-03-10 13:51:50|152034.5|151944.5|152054.3|151924.3|152060.5|151944.5|152028.2|151906.3|36
1615384320000|2021-03-10 13:52:00|152057.3|151927.3|152068.1|151938.1|152072.5|151942.5|152054.4|151924.4|40
1615384330000|2021-03-10 13:52:10|152072.7|151942.7|152061.8|151931.8|152077.2|151967.9|152057.9|151931.8|39
1615384340000|2021-03-10 13:52:20|152066.3|151936.3|152037|151907|152074.5|151944.5|152033.8|151903.8|38
1615384350000|2021-03-10 13:52:30|152035.8|151905.8|152017.3|151927.3|152040.2|151930.5|152014.9|151903.8|31
1615384360000|2021-03-10 13:52:40|152017.5|151927.5|152003.9|151913.9|152017.9|151927.9|152002.2|151912.2|29
1615384370000|2021-03-10 13:52:50|152004|151914|152016.8|151926.8|152026.7|151936.7|152003.8|151913.8|29
1615384380000|2021-03-10 13:53:00|152016.3|151926.3|151929.3|151839.3|152019.7|151929.7|151924.5|151834.5|35
1615384390000|2021-03-10 13:53:10|151928.2|151838.2|151877.1|151787.1|151933.1|151843.1|151873.4|151783.4|30
1615384400000|2021-03-10 13:53:20|151870.6|151780.6|151741.4|151611.4|151873.7|151783.7|151734.1|151609.9|34
1615384410000|2021-03-10 13:53:30|151747.3|151617.3|151719.7|151589.7|151747.3|151617.3|151685.1|151555.1|39
1615384420000|2021-03-10 13:53:40|151715.4|151585.4|151690.2|151560.2|151715.4|151585.4|151681.6|151551.6|31
1615384430000|2021-03-10 13:53:50|151689.7|151559.7|151694.5|151564.5|151695.3|151565.3|151688.7|151558.7|22
1615384440000|2021-03-10 13:54:00|151694.6|151564.6|151683.8|151553.8|151694.6|151564.6|151683.5|151553.5|24
1615384450000|2021-03-10 13:54:10|151685.4|151555.4|151691.7|151561.7|151694.2|151564.2|151685.4|151555.4|17
1615384460000|2021-03-10 13:54:20|151691.9|151561.9|151697.4|151567.4|151701.1|151571.1|151687.3|151557.3|33
1615384470000|2021-03-10 13:54:30|151695.3|151565.3|151672.7|151582.7|151696.4|151582.7|151671|151555.4|27
1615384480000|2021-03-10 13:54:40|151672.6|151582.6|151733.4|151643.4|151755.4|151652.2|151667.4|151577.4|36
1615384490000|2021-03-10 13:54:50|151734.2|151644.2|151730.9|151640.9|151734.2|151644.2|151711.5|151621.5|35
1615384500000|2021-03-10 13:55:00|151731|151641|151727.6|151637.6|151741.5|151651.5|151727.4|151637.4|25
1615384510000|2021-03-10 13:55:10|151731|151641|151729.6|151639.6|151734.1|151644.1|151729.4|151639.4|30
1615384520000|2021-03-10 13:55:20|151736.8|151646.8|151754.6|151664.6|151754.6|151664.6|151704.7|151614.7|36
1615384530000|2021-03-10 13:55:30|151750.8|151660.8|151729.7|151599.7|151750.8|151660.8|151706.1|151598.2|34
1615384540000|2021-03-10 13:55:40|151730.8|151600.8|151703.4|151613.4|151730.8|151615.3|151698.4|151593.8|35
1615384550000|2021-03-10 13:55:50|151702.1|151612.1|151745.7|151655.7|151747.9|151657.9|151701.5|151611.5|31
1615384560000|2021-03-10 13:56:00|151746.5|151656.5|151768.4|151678.4|151768.5|151678.5|151746.5|151656.5|32
1615384570000|2021-03-10 13:56:10|151787.2|151657.2|151813.6|151683.6|151813.9|151683.9|151787.2|151657.2|32
1615384580000|2021-03-10 13:56:20|151813.1|151683.1|151801.5|151671.5|151814.8|151684.8|151794.6|151664.6|34
1615384590000|2021-03-10 13:56:30|151800.6|151670.6|151790.3|151660.3|151804|151674|151790.1|151660.1|29
1615384600000|2021-03-10 13:56:40|151790.8|151660.8|151784.4|151654.4|151794|151664|151783.6|151653.6|20
1615384610000|2021-03-10 13:56:50|151784.6|151654.6|151783.3|151653.3|151785.2|151655.2|151779.5|151649.5|26
1615384620000|2021-03-10 13:57:00|151783.7|151653.7|151768.4|151678.4|151788.8|151678.8|151766.6|151649.1|25
1615384630000|2021-03-10 13:57:10|151768.2|151678.2|151766.5|151676.5|151769.9|151679.9|151763.2|151673.2|27
1615384640000|2021-03-10 13:57:20|151765.5|151675.5|151771.3|151681.3|151778.4|151688.4|151762.4|151672.4|31
1615384650000|2021-03-10 13:57:30|151784.5|151654.5|151779.9|151689.9|151799.2|151696.1|151771|151654.5|30
1615384660000|2021-03-10 13:57:40|151779.3|151689.3|151761|151671|151783.7|151693.7|151760.5|151670.5|32
1615384670000|2021-03-10 13:57:50|151760.9|151670.9|151754.9|151664.9|151767.9|151677.9|151750.3|151660.3|27
1615384680000|2021-03-10 13:58:00|151754.4|151664.4|151763.8|151673.8|151764.2|151674.2|151754.4|151664.4|31
1615384690000|2021-03-10 13:58:10|151762.8|151672.8|151761.3|151671.3|151765.2|151675.2|151758.7|151668.7|20
1615384700000|2021-03-10 13:58:20|151762.1|151672.1|151760.8|151670.8|151770.1|151680.1|151757.3|151667.3|30
1615384710000|2021-03-10 13:58:30|151763|151673|151732.2|151642.2|151764.1|151674.1|151731.2|151641.2|27
1615384720000|2021-03-10 13:58:40|151733.5|151643.5|151735.3|151645.3|151736.8|151646.8|151722.6|151632.6|26
1615384730000|2021-03-10 13:58:50|151735.5|151645.5|151580.2|151490.2|151735.5|151645.5|151580.2|151490.2|29
1615384740000|2021-03-10 13:59:00|151581.6|151491.6|151404.1|151274.1|151583.6|151493.6|151387.8|151241.5|36
1615384750000|2021-03-10 13:59:10|151404.8|151274.8|151370.8|151165.6|151478.7|151348.7|151317.9|151153.9|39
1615384760000|2021-03-10 13:59:20|151344.6|151214.6|151562.5|151432.5|151569.5|151439.5|151344.6|151214.6|39
1615384770000|2021-03-10 13:59:30|151574.9|151444.9|151554.7|151424.7|151593.6|151463.6|151551.9|151421.9|38
1615384780000|2021-03-10 13:59:40|151556|151426|151514.3|151384.3|151564.9|151434.9|151514.3|151384.3|35
1615384790000|2021-03-10 13:59:50|151509.4|151379.4|151418.5|151328.5|151512.1|151382.1|151418.5|151297.5|37
1615384800000|2021-03-10 14:00:00|151426.3|151336.3|151495.8|151365.8|151511.6|151381.6|151426.3|151336.3|36
1615384810000|2021-03-10 14:00:10|151493.5|151363.5|151591.2|151461.2|151591.2|151461.2|151491.3|151361.3|36
1615384820000|2021-03-10 14:00:20|151594.7|151464.7|151618.2|151488.2|151618.2|151488.2|151576.2|151446.2|31
1615384830000|2021-03-10 14:00:30|151624.6|151494.6|151631.8|151501.8|151634.2|151504.2|151599.2|151469.2|33
1615384840000|2021-03-10 14:00:40|151630.3|151500.3|151630.9|151500.9|151636.3|151506.3|151629.8|151499.8|27
1615384850000|2021-03-10 14:00:50|151633.2|151503.2|151632.2|151502.2|151637.9|151507.9|151627.3|151497.3|29
1615384860000|2021-03-10 14:01:00|151631.1|151501.1|151604|151514|151633.3|151520.2|151586.2|151496.2|34
1615384870000|2021-03-10 14:01:10|151605.5|151515.5|151620.9|151530.9|151637.4|151547.4|151604|151514|36
1615384880000|2021-03-10 14:01:20|151626.9|151536.9|151621|151531|151631|151541|151614.7|151524.7|32
1615384890000|2021-03-10 14:01:30|151620.1|151530.1|151617.1|151527.1|151632.6|151542.6|151597|151507|39
1615384900000|2021-03-10 14:01:40|151620.5|151530.5|151657.2|151567.2|151659.6|151567.2|151620.5|151526.7|35
1615384910000|2021-03-10 14:01:50|151656.3|151566.3|151635.6|151505.6|151666.4|151576.4|151634.8|151504.8|34
1615384920000|2021-03-10 14:02:00|151633.6|151503.6|151623.9|151533.9|151639.6|151536|151613|151501.2|32
1615384930000|2021-03-10 14:02:10|151623.1|151533.1|151595|151505|151627.1|151537.1|151592.7|151502.7|29
1615384940000|2021-03-10 14:02:20|151594.6|151504.6|151635|151545|151642.5|151552.5|151592.7|151502.7|36
1615384950000|2021-03-10 14:02:30|151622.4|151532.4|151631.7|151541.7|151649.2|151559.2|151604.8|151514.8|37
1615384960000|2021-03-10 14:02:40|151637|151547|151635.6|151545.6|151646.4|151556.4|151632.5|151542.5|32
1615384970000|2021-03-10 14:02:50|151632.9|151542.9|151637.3|151507.3|151641.7|151542.9|151609.4|151501.9|33
1615384980000|2021-03-10 14:03:00|151619|151529|151611.9|151521.9|151676.4|151576.7|151607.2|151517.2|36
1615384990000|2021-03-10 14:03:10|151602.8|151472.8|151492.7|151362.7|151602.8|151472.8|151492.7|151362.7|39
1615385000000|2021-03-10 14:03:20|151497.3|151367.3|151498.8|151368.8|151513.8|151383.8|151460.8|151330.8|36
1615385010000|2021-03-10 14:03:30|151500.5|151370.5|151608.5|151478.5|151612.9|151482.9|151493.6|151363.6|38
1615385020000|2021-03-10 14:03:40|151609.6|151479.6|151534.3|151404.3|151610.9|151480.9|151531.1|151401.1|37
1615385030000|2021-03-10 14:03:50|151531.1|151401.1|151544.8|151414.8|151559.3|151450.4|151509.9|151379.9|35
1615385040000|2021-03-10 14:04:00|151547.2|151417.2|151552.5|151422.5|151589.7|151459.7|151547.2|151417.2|35
1615385050000|2021-03-10 14:04:10|151546|151416|151567.6|151437.6|151568.1|151438.1|151543.2|151413.2|30
1615385060000|2021-03-10 14:04:20|151564|151434|151489.6|151359.6|151571.7|151441.7|151489.1|151359.1|36
1615385070000|2021-03-10 14:04:30|151491.1|151361.1|151484.2|151354.2|151495.2|151365.2|151483.8|151353.8|25
1615385080000|2021-03-10 14:04:40|151490.5|151360.5|151475.1|151345.1|151492.3|151367|151431.8|151328.5|36
1615385090000|2021-03-10 14:04:50|151472.1|151342.1|151422.9|151332.9|151476.1|151352.3|151422.9|151331.4|32
1615385100000|2021-03-10 14:05:00|151414.3|151324.3|151420.2|151330.2|151420.2|151330.2|151408|151318|29
1615385110000|2021-03-10 14:05:10|151414.3|151324.3|151517.4|151387.4|151522.5|151420.6|151414.3|151324.3|38
1615385120000|2021-03-10 14:05:20|151516.8|151386.8|151451|151361|151516.8|151386.8|151450.5|151353.6|38
1615385130000|2021-03-10 14:05:30|151451.2|151361.2|151484.8|151354.8|151486.1|151379.3|151428.5|151338.5|35
1615385140000|2021-03-10 14:05:40|151484.2|151354.2|151515.3|151385.3|151515.3|151385.3|151483.8|151353.8|29
1615385150000|2021-03-10 14:05:50|151543.5|151413.5|151595|151465|151596.8|151466.8|151543.5|151413.5|36
1615385160000|2021-03-10 14:06:00|151594.8|151464.8|151599.7|151469.7|151603.3|151473.3|151582.3|151452.3|35
1615385170000|2021-03-10 14:06:10|151598.4|151468.4|151586.6|151496.6|151616.5|151523.1|151582.9|151465.5|36
1615385180000|2021-03-10 14:06:20|151582.2|151492.2|151597.6|151507.6|151610.8|151520.8|151582.2|151492.2|31
1615385190000|2021-03-10 14:06:30|151655|151565|151614.4|151524.4|151677.5|151565|151586.4|151490|38
1615385200000|2021-03-10 14:06:40|151616.5|151526.5|151585.5|151495.5|151616.5|151526.5|151576.4|151486.4|36
1615385210000|2021-03-10 14:06:50|151582.6|151492.6|151566.3|151476.3|151582.6|151492.6|151562|151472|35
1615385220000|2021-03-10 14:07:00|151567.1|151477.1|151566.1|151476.1|151567.9|151477.9|151560.7|151470.7|33
1615385230000|2021-03-10 14:07:10|151566|151476|151551|151461|151566.4|151476.4|151546.1|151456.1|30
1615385240000|2021-03-10 14:07:20|151546.5|151456.5|151563.6|151473.6|151583.7|151493.7|151530.5|151440.5|37
1615385250000|2021-03-10 14:07:30|151563.5|151473.5|151583.6|151493.6|151583.6|151493.6|151527.1|151437.1|38
1615385260000|2021-03-10 14:07:40|151578.3|151488.3|151583.6|151493.6|151587.2|151497.2|151560.2|151470.2|35
1615385270000|2021-03-10 14:07:50|151583.4|151493.4|151568.3|151478.3|151583.4|151493.4|151557.5|151467.5|34
1615385280000|2021-03-10 14:08:00|151566.6|151476.6|151430.4|151340.4|151571.6|151481.6|151429.4|151339.4|37
1615385290000|2021-03-10 14:08:10|151427.8|151337.8|151488.6|151358.6|151488.6|151358.6|151427.8|151314|38
1615385300000|2021-03-10 14:08:20|151484.2|151354.2|151474.5|151344.5|151491.7|151361.7|151462.8|151332.8|34
1615385310000|2021-03-10 14:08:30|151476.7|151346.7|151482.9|151352.9|151488.2|151358.2|151444.2|151314.2|35
1615385320000|2021-03-10 14:08:40|151485.3|151355.3|151491.8|151361.8|151495.3|151365.3|151482.5|151352.5|33
1615385330000|2021-03-10 14:08:50|151492.2|151362.2|151463.5|151373.5|151492.2|151383.8|151458.5|151349.8|31
1615385340000|2021-03-10 14:09:00|151464|151374|151442.2|151352.2|151477.7|151374|151434.5|151344.5|32
1615385350000|2021-03-10 14:09:10|151461.8|151371.8|151433.2|151343.2|151471.9|151381.9|151432.2|151342.2|37
1615385360000|2021-03-10 14:09:20|151434.3|151344.3|151433.9|151343.9|151443.1|151353.1|151429|151339|38
1615385370000|2021-03-10 14:09:30|151432.1|151342.1|151419.7|151329.7|151439.1|151349.1|151417.3|151327.3|35
1615385380000|2021-03-10 14:09:40|151424.8|151334.8|151422.5|151332.5|151452.5|151362.5|151420.3|151330.3|35
1615385390000|2021-03-10 14:09:50|151423.1|151333.1|151416.3|151326.3|151435.7|151345.7|151416.3|151326.3|36
1615385400000|2021-03-10 14:10:00|151415|151325|151424|151334|151424.2|151334.2|151410.9|151320.9|27
1615385410000|2021-03-10 14:10:10|151424.4|151334.4|151435.8|151345.8|151435.8|151345.8|151418.1|151328.1|29
1615385420000|2021-03-10 14:10:20|151438.2|151348.2|151391.4|151301.4|151449.2|151359.2|151388|151298|37
1615385430000|2021-03-10 14:10:30|151367.5|151277.5|151323.4|151233.4|151367.5|151277.5|151316.7|151204.6|29
1615385440000|2021-03-10 14:10:40|151324.6|151234.6|151320.7|151230.7|151325.5|151235.5|151320.1|151230.1|26
1615385450000|2021-03-10 14:10:50|151322.3|151232.3|151318|151228|151323.8|151233.8|151315.4|151225.4|29
1615385460000|2021-03-10 14:11:00|151318.9|151228.9|151343.5|151253.5|151344|151254|151318.2|151228.2|36
1615385470000|2021-03-10 14:11:10|151343.6|151253.6|151334|151244|151345.6|151255.6|151334|151244|33
1615385480000|2021-03-10 14:11:20|151334.7|151244.7|151329.7|151239.7|151335|151245|151328.4|151238.4|29
1615385490000|2021-03-10 14:11:30|151329.5|151239.5|151322.9|151232.9|151334.7|151244.7|151318.4|151228.4|29
1615385500000|2021-03-10 14:11:40|151323|151233|151146.4|151016.4|151327.2|151237.2|151114.1|150984.1|40
1615385510000|2021-03-10 14:11:50|151147.7|151017.7|151172.2|151042.2|151179.2|151049.2|151138.5|151008.5|39
1615385520000|2021-03-10 14:12:00|151172.4|151042.4|151196.2|151066.2|151208.4|151078.4|151158.5|151028.5|35
1615385530000|2021-03-10 14:12:10|151200|151070|151191|151061|151217.9|151087.9|151146.6|151046.9|40
1615385540000|2021-03-10 14:12:20|151191.2|151061.2|151203.1|151073.1|151213.6|151083.6|151191.2|151061.2|35
1615385550000|2021-03-10 14:12:30|151204.2|151074.2|151206.2|151076.2|151206.2|151076.2|151190.1|151060.1|38
1615385560000|2021-03-10 14:12:40|151200.6|151070.6|151218.8|151088.8|151218.8|151109.6|151184.9|151068.2|36
1615385570000|2021-03-10 14:12:50|151221.7|151091.7|151191.8|151101.8|151221.7|151116.4|151152.3|151062.3|33
1615385580000|2021-03-10 14:13:00|151192.2|151102.2|151180.4|151090.4|151200.1|151110.1|151165.7|151075.7|35
1615385590000|2021-03-10 14:13:10|151174.8|151084.8|151166.5|151076.5|151177.4|151087.4|151163.7|151073.7|26
1615385600000|2021-03-10 14:13:20|151164.7|151074.7|151165.9|151075.9|151167.4|151077.4|151160.1|151070.1|27
1615385610000|2021-03-10 14:13:30|151165.7|151075.7|151158.4|151068.4|151172.2|151082.2|151151|151061|28
1615385620000|2021-03-10 14:13:40|151157.3|151067.3|151159.3|151069.3|151182.1|151092.1|151147.9|151057.9|36
1615385630000|2021-03-10 14:13:50|151159.5|151069.5|151189.1|151099.1|151221.3|151131.3|151159.3|151069.3|31
1615385640000|2021-03-10 14:14:00|151188.9|151098.9|151198.7|151108.7|151202.1|151112.1|151177.6|151087.6|36
1615385650000|2021-03-10 14:14:10|151197.9|151107.9|151196.4|151106.4|151209.1|151119.1|151193.7|151103.7|35
1615385660000|2021-03-10 14:14:20|151198.1|151108.1|151206.1|151116.1|151218.7|151128.7|151197|151107|34
1615385670000|2021-03-10 14:14:30|151205|151115|151214.7|151124.7|151215.2|151125.2|151188.3|151098.3|32
1615385680000|2021-03-10 14:14:40|151212.7|151122.7|151210.5|151120.5|151221.6|151131.6|151169|151079|39
1615385690000|2021-03-10 14:14:50|151216.5|151126.5|151199|151109|151235.7|151145.7|151198.5|151108.5|37
1615385700000|2021-03-10 14:15:00|151199.7|151109.7|151176.9|151086.9|151199.7|151109.7|151156.1|151066.1|30
1615385710000|2021-03-10 14:15:10|151176.7|151086.7|151188.7|151098.7|151191.8|151101.8|151164.7|151074.7|34
1615385720000|2021-03-10 14:15:20|151188|151098|151212.9|151122.9|151229.2|151139.2|151188|151098|39
1615385730000|2021-03-10 14:15:30|151212.7|151122.7|151185.7|151055.7|151214|151124|151165|151052.4|35
1615385740000|2021-03-10 14:15:40|151189.6|151059.6|151222.6|151092.6|151226.8|151120.5|151177.7|151047.7|35
1615385750000|2021-03-10 14:15:50|151220.5|151090.5|151214.7|151084.7|151222.7|151092.7|151211.2|151081.2|32
1615385760000|2021-03-10 14:16:00|151214.9|151084.9|151224.1|151134.1|151240.4|151150.4|151194.5|151074|36
1615385770000|2021-03-10 14:16:10|151223.2|151133.2|151217.7|151127.7|151237.9|151147.9|151214|151124|32
1615385780000|2021-03-10 14:16:20|151219.1|151129.1|151219.7|151129.7|151230.6|151140.6|151213.7|151123.7|35
1615385790000|2021-03-10 14:16:30|151215.4|151125.4|151225.3|151135.3|151228|151138|151203.3|151113.3|34
1615385800000|2021-03-10 14:16:40|151223.1|151133.1|151236|151106|151257.3|151143|151190.9|151100.9|40
1615385810000|2021-03-10 14:16:50|151237.1|151107.1|151213.4|151083.4|151237.8|151107.8|151197.9|151067.9|38
1615385820000|2021-03-10 14:17:00|151214.4|151084.4|151226.9|151096.9|151229.6|151099.6|151214.4|151084.4|34
1615385830000|2021-03-10 14:17:10|151227|151097|151209.5|151079.5|151234.9|151104.9|151208.2|151078.2|28
1615385840000|2021-03-10 14:17:20|151208.9|151078.9|151195.7|151065.7|151208.9|151078.9|151195.2|151065.2|24
1615385850000|2021-03-10 14:17:30|151202.8|151072.8|151206.2|151076.2|151232.4|151102.4|151200.3|151070.3|36
1615385860000|2021-03-10 14:17:40|151206.1|151076.1|151215.3|151085.3|151215.3|151085.3|151204.4|151074.4|32
1615385870000|2021-03-10 14:17:50|151216.3|151086.3|151217.9|151087.9|151221.8|151091.8|151211|151081|33
1615385880000|2021-03-10 14:18:00|151218.3|151088.3|151223.9|151133.9|151225|151134.5|151205.3|151087|32
1615385890000|2021-03-10 14:18:10|151223.4|151133.4|151201.5|151111.5|151223.4|151133.4|151199.8|151109.8|30
1615385900000|2021-03-10 14:18:20|151201.8|151111.8|151174.8|151084.8|151223|151133|151174.8|151084.8|35
1615385910000|2021-03-10 14:18:30|151179.8|151089.8|151150|151060|151182.8|151092.8|151145|151055|28
1615385920000|2021-03-10 14:18:40|151169.1|151079.1|151260.4|151170.4|151267.7|151177.7|151169.1|151079.1|30
1615385930000|2021-03-10 14:18:50|151255.8|151165.8|151246.1|151156.1|151257.6|151167.6|151246.1|151156.1|31
1615385940000|2021-03-10 14:19:00|151245.3|151155.3|151247.7|151157.7|151254.2|151164.2|151239.3|151149.3|20
1615385950000|2021-03-10 14:19:10|151246.7|151156.7|151248.2|151158.2|151257.4|151167.4|151241.7|151151.7|27
1615385960000|2021-03-10 14:19:20|151247.7|151157.7|151261.8|151171.8|151271.7|151181.7|151247.3|151157.3|28
1615385970000|2021-03-10 14:19:30|151262.2|151172.2|151322.8|151232.8|151334.8|151244.8|151260.1|151170.1|32
1615385980000|2021-03-10 14:19:40|151324.1|151234.1|151318.7|151228.7|151324.1|151234.1|151313.6|151223.6|32
1615385990000|2021-03-10 14:19:50|151319.6|151229.6|151387.1|151297.1|151388.7|151298.7|151315.1|151225.1|33
1615386000000|2021-03-10 14:20:00|151394.9|151304.9|151454.2|151364.2|151501.8|151387.1|151394.9|151304.9|36
1615386010000|2021-03-10 14:20:10|151458.9|151368.9|151433.1|151343.1|151463.9|151373.9|151432.1|151342.1|33
1615386020000|2021-03-10 14:20:20|151430.6|151340.6|151431.3|151341.3|151433.5|151343.5|151415.6|151325.6|31
1615386030000|2021-03-10 14:20:30|151430.6|151340.6|151451.5|151321.5|151455.7|151350.6|151426.1|151321.5|35
1615386040000|2021-03-10 14:20:40|151451.1|151321.1|151465.2|151335.2|151470.2|151340.2|151451.1|151321.1|29
1615386050000|2021-03-10 14:20:50|151464|151334|151543.2|151413.2|151562.6|151432.6|151464|151334|37
1615386060000|2021-03-10 14:21:00|151542.7|151412.7|151578.6|151488.6|151615.8|151520.6|151541.3|151411.3|32
1615386070000|2021-03-10 14:21:10|151580.6|151490.6|151567.2|151437.2|151594.7|151490.6|151549.1|151436.1|36
1615386080000|2021-03-10 14:21:20|151565.5|151435.5|151520.6|151390.6|151565.5|151451|151498.3|151389.3|35
1615386090000|2021-03-10 14:21:30|151509|151379|151472.8|151342.8|151509|151379|151459.8|151329.8|33
1615386100000|2021-03-10 14:21:40|151444.9|151314.9|151456.7|151326.7|151461.7|151331.7|151444.2|151314.2|32
1615386110000|2021-03-10 14:21:50|151457.2|151327.2|151461.9|151331.9|151466.4|151336.4|151453.7|151323.7|26
1615386120000|2021-03-10 14:22:00|151461.4|151331.4|151443.9|151313.9|151461.4|151331.4|151441.5|151311.5|23
1615386130000|2021-03-10 14:22:10|151433.2|151303.2|151386.7|151296.7|151433.2|151323|151384.9|151294.9|25
1615386140000|2021-03-10 14:22:20|151387.6|151297.6|151371.5|151281.5|151387.6|151297.6|151335|151245|26
1615386150000|2021-03-10 14:22:30|151371.1|151281.1|151487|151357|151487|151357|151371.1|151281.1|27
1615386160000|2021-03-10 14:22:40|151457.9|151367.9|151478.3|151388.3|151492.3|151402.3|151457.1|151354.7|27
1615386170000|2021-03-10 14:22:50|151482.1|151392.1|151448.3|151358.3|151483.4|151393.4|151426.4|151336.4|24
1615386180000|2021-03-10 14:23:00|151448.5|151358.5|151472.6|151382.6|151477.8|151387.8|151448.5|151358.5|24
1615386190000|2021-03-10 14:23:10|151474.4|151384.4|151479.6|151389.6|151480.1|151390.1|151469.7|151379.7|23
1615386200000|2021-03-10 14:23:20|151478.9|151388.9|151476.7|151386.7|151486|151396|151474.3|151384.3|26
1615386210000|2021-03-10 14:23:30|151474.8|151384.8|151513.2|151423.2|151526.1|151436.1|151474.8|151384.8|23
1615386220000|2021-03-10 14:23:40|151512.9|151422.9|151462.4|151372.4|151513.1|151423.1|151456.3|151366.3|24
1615386230000|2021-03-10 14:23:50|151467.6|151377.6|151454|151364|151467.6|151377.6|151452.9|151362.9|24
1615386240000|2021-03-10 14:24:00|151454.5|151364.5|151432.1|151342.1|151460.5|151370.5|151432.1|151342.1|22
1615386250000|2021-03-10 14:24:10|151432.6|151342.6|151438.8|151348.8|151440.9|151350.9|151425.1|151335.1|19
1615386260000|2021-03-10 14:24:20|151442|151352|151434.8|151344.8|151442.7|151352.7|151428.9|151338.9|19
1615386270000|2021-03-10 14:24:30|151433.4|151343.4|151444.3|151354.3|151455.4|151365.4|151427.9|151337.9|19
1615386280000|2021-03-10 14:24:40|151444.4|151354.4|151432.1|151342.1|151444.4|151354.4|151431.9|151341.9|20
1615386290000|2021-03-10 14:24:50|151433.2|151343.2|151448.9|151358.9|151449.8|151359.8|151433.2|151343.2|22
1615386300000|2021-03-10 14:25:00|151450.1|151360.1|151448.9|151358.9|151455.5|151365.5|151447.2|151357.2|22
1615386310000|2021-03-10 14:25:10|151450.1|151360.1|151443.4|151353.4|151453.6|151363.6|151443|151353|19
1615386320000|2021-03-10 14:25:20|151444.2|151354.2|151368.3|151238.3|151444.2|151354.2|151320.6|151210.2|27
1615386330000|2021-03-10 14:25:30|151361.7|151231.7|151361|151231|151367.1|151237.1|151357.9|151227.9|26
1615386340000|2021-03-10 14:25:40|151360.8|151230.8|151393.5|151263.5|151394.5|151264.5|151360.8|151230.8|22
1615386350000|2021-03-10 14:25:50|151391.9|151261.9|151350.7|151260.7|151392.6|151267.3|151343.8|151253.3|24
1615386360000|2021-03-10 14:26:00|151350.6|151260.6|151353.8|151263.8|151385.8|151270.9|151340|151249.8|25
1615386370000|2021-03-10 14:26:10|151356.3|151266.3|151369.1|151239.1|151369.8|151270.9|151339.4|151234.9|22
1615386380000|2021-03-10 14:26:20|151365.1|151235.1|151346.5|151256.5|151367.7|151256.5|151330.7|151232.2|21
1615386390000|2021-03-10 14:26:30|151346.7|151256.7|151319.6|151229.6|151347.8|151257.8|151319.6|151229.6|26
1615386400000|2021-03-10 14:26:40|151321.7|151231.7|151341.2|151251.2|151341.2|151251.2|151310.8|151220.8|23
1615386410000|2021-03-10 14:26:50|151337|151247|151303.6|151213.6|151337|151247|151296.4|151206.4|24
1615386420000|2021-03-10 14:27:00|151305.5|151215.5|151337.7|151247.7|151339.1|151249.1|151301.2|151211.2|27
1615386430000|2021-03-10 14:27:10|151338.2|151248.2|151319.5|151229.5|151339.7|151249.7|151317.4|151227.4|22
1615386440000|2021-03-10 14:27:20|151319|151229|151323.9|151233.9|151324.1|151234.1|151318.6|151228.6|14
1615386450000|2021-03-10 14:27:30|151323.3|151233.3|151323.4|151233.4|151328|151238|151319.1|151229.1|21
1615386460000|2021-03-10 14:27:40|151323.9|151233.9|151316.3|151226.3|151323.9|151233.9|151316.3|151226.3|22
1615386470000|2021-03-10 14:27:50|151317.2|151227.2|151304|151214|151317.2|151227.2|151303.4|151213.4|25
1615386480000|2021-03-10 14:28:00|151303.9|151213.9|151324.6|151234.6|151328.7|151238.7|151297.2|151207.2|24
1615386490000|2021-03-10 14:28:10|151324.7|151234.7|151292.7|151202.7|151327.7|151237.7|151292.7|151202.7|23
1615386500000|2021-03-10 14:28:20|151292.8|151202.8|151252.7|151162.7|151292.8|151202.8|151216|151126|26
1615386510000|2021-03-10 14:28:30|151253|151163|151236.9|151146.9|151259.8|151169.8|151234.9|151144.9|23
1615386520000|2021-03-10 14:28:40|151234.4|151144.4|151232.6|151142.6|151242.8|151152.8|151232.6|151142.6|24
1615386530000|2021-03-10 14:28:50|151233.1|151143.1|151203.6|151113.6|151233.8|151143.8|151157.8|151067.8|25
1615386540000|2021-03-10 14:29:00|151202.7|151112.7|151207.9|151117.9|151214.2|151124.2|151199.3|151109.3|24
1615386550000|2021-03-10 14:29:10|151208.3|151118.3|151204.7|151114.7|151212.6|151122.6|151204.2|151114.2|26
1615386560000|2021-03-10 14:29:20|151207.3|151117.3|151208.6|151118.6|151211.1|151121.1|151201.8|151111.8|27
1615386570000|2021-03-10 14:29:30|151208.5|151118.5|151203.8|151113.8|151222.8|151132.8|151201.5|151111.5|24
1615386580000|2021-03-10 14:29:40|151203.6|151113.6|151200.9|151110.9|151204.6|151114.6|151198.6|151108.6|20
1615386590000|2021-03-10 14:29:50|151201.1|151111.1|151195.6|151105.6|151201.5|151111.5|151159.3|151069.3|24
1615386600000|2021-03-10 14:30:00|151195.4|151105.4|151222.7|151132.7|151225.7|151135.7|151195.4|151105.4|25
1615386610000|2021-03-10 14:30:10|151225.9|151135.9|151232.2|151142.2|151248|151158|151219.6|151129.6|26
1615386620000|2021-03-10 14:30:20|151234.7|151144.7|151233.4|151143.4|151234.7|151144.7|151205.6|151115.6|24
1615386630000|2021-03-10 14:30:30|151232.8|151142.8|151231.9|151141.9|151247.5|151143.1|151229.2|151117.5|20
1615386640000|2021-03-10 14:30:40|151232.2|151142.2|151242.2|151152.2|151242.2|151152.2|151232.2|151142.2|24
1615386650000|2021-03-10 14:30:50|151243.8|151153.8|151257.8|151167.8|151257.8|151167.8|151242.1|151152.1|27
1615386660000|2021-03-10 14:31:00|151260.7|151170.7|151208|151118|151277.7|151187.7|151207.6|151117.6|28
1615386670000|2021-03-10 14:31:10|151220.4|151130.4|151312.6|151182.6|151318.5|151188.5|151220.4|151126.7|28
1615386680000|2021-03-10 14:31:20|151316.2|151186.2|151285.3|151155.3|151323|151193|151285.3|151155.3|28
1615386690000|2021-03-10 14:31:30|151257.1|151167.1|151266.9|151176.9|151279.5|151189.5|151257.1|151167.1|28
1615386700000|2021-03-10 14:31:40|151270|151180|151336|151246|151336|151246|151270|151180|27
1615386710000|2021-03-10 14:31:50|151335.3|151245.3|151324.9|151234.9|151347.9|151257.9|151322.1|151232.1|29
1615386720000|2021-03-10 14:32:00|151323.2|151233.2|151326.4|151236.4|151348.7|151243.2|151304|151200|27
1615386730000|2021-03-10 14:32:10|151326.8|151236.8|151307.4|151217.4|151352.5|151262.5|151307.4|151217.4|27
1615386740000|2021-03-10 14:32:20|151305.9|151215.9|151317.5|151227.5|151317.5|151227.5|151290.7|151200.7|29
1615386750000|2021-03-10 14:32:30|151321.9|151231.9|151316.9|151226.9|151326.4|151236.4|151309.1|151219.1|27
1615386760000|2021-03-10 14:32:40|151316.8|151226.8|151374.9|151284.9|151374.9|151284.9|151316|151226|22
1615386770000|2021-03-10 14:32:50|151373.6|151283.6|151416.6|151326.6|151418|151328|151372.7|151282.7|22
1615386780000|2021-03-10 14:33:00|151416.2|151326.2|151397.3|151307.3|151418.6|151328.6|151383.3|151293.3|29
1615386790000|2021-03-10 14:33:10|151394.3|151304.3|151420.9|151330.9|151420.9|151330.9|151394.3|151304.3|22
1615386800000|2021-03-10 14:33:20|151421.2|151331.2|151399.8|151309.8|151421.8|151331.8|151397.6|151307.6|23
1615386810000|2021-03-10 14:33:30|151399.7|151309.7|151396.5|151306.5|151399.7|151309.7|151390|151300|25
1615386820000|2021-03-10 14:33:40|151395.7|151305.7|151391.5|151301.5|151400.4|151310.4|151382.6|151292.6|25
1615386830000|2021-03-10 14:33:50|151391.3|151301.3|151378.6|151288.6|151391.6|151301.6|151369.2|151279.2|23
1615386840000|2021-03-10 14:34:00|151375.3|151285.3|151378|151288|151395.6|151305.6|151373.1|151283.1|27
1615386850000|2021-03-10 14:34:10|151378.8|151288.8|151379.4|151289.4|151389.7|151299.7|151378.6|151288.6|26
1615386860000|2021-03-10 14:34:20|151377.1|151287.1|151328.3|151238.3|151378.6|151288.6|151306.1|151210.9|27
1615386870000|2021-03-10 14:34:30|151371.7|151241.7|151369.2|151279.2|151395.1|151287.7|151362.6|151235.9|27
1615386880000|2021-03-10 14:34:40|151372.8|151282.8|151395.3|151305.3|151399.9|151309.9|151372.8|151282.8|27
1615386890000|2021-03-10 14:34:50|151394.4|151304.4|151398.1|151308.1|151403.2|151313.2|151386.3|151296.3|27
1615386900000|2021-03-10 14:35:00|151397.3|151307.3|151439.9|151349.9|151439.9|151349.9|151396.7|151306.7|23
1615386910000|2021-03-10 14:35:10|151432.7|151342.7|151411.1|151321.1|151435.1|151345.1|151410.3|151320.3|27
1615386920000|2021-03-10 14:35:20|151417.7|151327.7|151433.2|151343.2|151434.1|151344.1|151404.6|151314.6|26
1615386930000|2021-03-10 14:35:30|151432.8|151342.8|151381.1|151291.1|151432.8|151342.8|151363.3|151273.3|28
1615386940000|2021-03-10 14:35:40|151381.6|151291.6|151377.3|151287.3|151392.7|151302.7|151373.6|151283.6|25
1615386950000|2021-03-10 14:35:50|151377.5|151287.5|151402.7|151312.7|151404.8|151314.8|151377.5|151287.5|24
1615386960000|2021-03-10 14:36:00|151401.3|151311.3|151413.6|151323.6|151417.7|151327.7|151401.3|151311.3|28
1615386970000|2021-03-10 14:36:10|151412.8|151322.8|151438.8|151348.8|151439.4|151349.4|151412.7|151322.7|26
1615386980000|2021-03-10 14:36:20|151421.1|151331.1|151386.2|151296.2|151422|151332|151385.5|151295.5|23
1615386990000|2021-03-10 14:36:30|151386.6|151296.6|151399.3|151309.3|151399.3|151309.3|151386.6|151296.6|27
1615387000000|2021-03-10 14:36:40|151398.3|151308.3|151358.5|151268.5|151398.3|151308.3|151350|151260|26
1615387010000|2021-03-10 14:36:50|151359.2|151269.2|151377.6|151287.6|151384.6|151294.6|151356.5|151266.5|22
1615387020000|2021-03-10 14:37:00|151388|151298|151376.6|151286.6|151388|151298|151338.6|151248.6|27
1615387030000|2021-03-10 14:37:10|151375.6|151285.6|151348.4|151258.4|151376.6|151286.6|151348.4|151258.4|29
1615387040000|2021-03-10 14:37:20|151345.1|151255.1|151316.8|151226.8|151345.2|151255.2|151307.2|151217.2|28
1615387050000|2021-03-10 14:37:30|151320|151230|151351.6|151261.6|151351.6|151261.6|151300.7|151210.7|24
1615387060000|2021-03-10 14:37:40|151351.3|151261.3|151401.2|151311.2|151403.4|151313.4|151337.3|151247.3|27
1615387070000|2021-03-10 14:37:50|151403.2|151313.2|151394.4|151304.4|151426.3|151336.3|151393.1|151303.1|28
1615387080000|2021-03-10 14:38:00|151400|151310|151465.3|151375.3|151465.9|151375.9|151393.8|151303.8|27
1615387090000|2021-03-10 14:38:10|151462.6|151372.6|151475.3|151385.3|151502.3|151394.3|151450.8|151360.8|27
1615387100000|2021-03-10 14:38:20|151471.5|151381.5|151451.9|151361.9|151472.4|151382.4|151428.1|151338.1|28
1615387110000|2021-03-10 14:38:30|151443.6|151353.6|151467.9|151377.9|151467.9|151377.9|151440.1|151350.1|27
1615387120000|2021-03-10 14:38:40|151459.2|151369.2|151488.2|151398.2|151491.6|151401.6|151459.1|151369.1|24
1615387130000|2021-03-10 14:38:50|151491.6|151401.6|151486.9|151396.9|151491.6|151401.6|151478.3|151388.3|25
1615387140000|2021-03-10 14:39:00|151489.3|151399.3|151477.5|151387.5|151490.1|151400.1|151477.5|151387.5|21
1615387150000|2021-03-10 14:39:10|151474.8|151384.8|151480.5|151390.5|151499.6|151409.6|151473.8|151383.8|23
1615387160000|2021-03-10 14:39:20|151485.5|151395.5|151483|151393|151489.7|151399.7|151479.7|151389.7|26
1615387170000|2021-03-10 14:39:30|151482.6|151392.6|151486.5|151396.5|151486.5|151396.5|151479.3|151389.3|21
1615387180000|2021-03-10 14:39:40|151492|151402|151496.2|151406.2|151503.4|151413.4|151483.7|151393.7|26
1615387190000|2021-03-10 14:39:50|151489|151399|151511.7|151421.7|151512.4|151422.4|151486.2|151396.2|23
1615387200000|2021-03-10 14:40:00|151496.7|151406.7|151482.5|151392.5|151580.6|151490.6|151480.2|151390.2|29
1615387210000|2021-03-10 14:40:10|151438.1|151348.1|151427.1|151337.1|151497.5|151383.5|151405.8|151308.9|27
1615387220000|2021-03-10 14:40:20|151420.9|151330.9|151428.1|151338.1|151460|151370|151420.9|151316.5|29
1615387230000|2021-03-10 14:40:30|151432.3|151342.3|151391.9|151301.9|151442.5|151352.5|151391.9|151301.9|26
1615387240000|2021-03-10 14:40:40|151393.5|151303.5|151386.7|151296.7|151394.7|151304.7|151380.2|151290.2|25
1615387250000|2021-03-10 14:40:50|151392|151302|151465.6|151375.6|151498|151377.8|151392|151302|24
1615387260000|2021-03-10 14:41:00|151464.5|151374.5|151501.9|151411.9|151501.9|151411.9|151456.7|151366.7|29
1615387270000|2021-03-10 14:41:10|151498.4|151408.4|151493|151403|151508.8|151418.8|151477.9|151387.9|24
1615387280000|2021-03-10 14:41:20|151484.2|151394.2|151501.4|151411.4|151510.2|151420.2|151478.3|151388.3|26
1615387290000|2021-03-10 14:41:30|151506.3|151416.3|151502.4|151412.4|151511.9|151421.9|151472.3|151382.3|25
1615387300000|2021-03-10 14:41:40|151497.4|151407.4|151531.6|151441.6|151532|151442|151494.3|151404.3|26
1615387310000|2021-03-10 14:41:50|151535.7|151445.7|151557.5|151467.5|151564.3|151474.3|151534.5|151444.5|27
1615387320000|2021-03-10 14:42:00|151553.7|151463.7|151547.8|151457.8|151565.6|151475.6|151543.8|151453.8|24
1615387330000|2021-03-10 14:42:10|151547.2|151457.2|151559.8|151469.8|151559.8|151469.8|151545.5|151455.5|26
1615387340000|2021-03-10 14:42:20|151561.1|151471.1|151491.9|151401.9|151561.1|151471.1|151472.2|151374|26
1615387350000|2021-03-10 14:42:30|151513.5|151423.5|151485.2|151395.2|151530.5|151440.5|151485.2|151395.2|27
1615387360000|2021-03-10 14:42:40|151474.1|151384.1|151499.4|151409.4|151499.4|151409.4|151465|151375|24
1615387370000|2021-03-10 14:42:50|151498.8|151408.8|151584.2|151494.2|151599.8|151509.8|151498.8|151408.8|28
1615387380000|2021-03-10 14:43:00|151580.9|151490.9|151609|151479|151627.9|151505.3|151580.9|151479|28
1615387390000|2021-03-10 14:43:10|151605.9|151475.9|151550.6|151460.6|151617.2|151487.2|151545.7|151455.7|24
1615387400000|2021-03-10 14:43:20|151546.3|151456.3|151565.6|151475.6|151599.7|151509.7|151546.3|151456.3|27
1615387410000|2021-03-10 14:43:30|151562.9|151472.9|151595.4|151505.4|151603.9|151513.9|151555.1|151465.1|28
1615387420000|2021-03-10 14:43:40|151589.9|151499.9|151559.6|151469.6|151596.9|151506.9|151559.6|151469.6|25
1615387430000|2021-03-10 14:43:50|151555.3|151465.3|151579.3|151489.3|151581|151491|151555.1|151465.1|28
1615387440000|2021-03-10 14:44:00|151569.6|151479.6|151549.6|151459.6|151569.6|151479.6|151543.6|151453.6|28
1615387450000|2021-03-10 14:44:10|151551.1|151461.1|151496.3|151366.3|151551.5|151461.5|151496.3|151366.3|26
1615387460000|2021-03-10 14:44:20|151502.2|151372.2|151478.7|151348.7|151502.2|151372.2|151477.1|151347.1|24
1615387470000|2021-03-10 14:44:30|151430.5|151340.5|151399.1|151309.1|151460.7|151361.5|151399.1|151309.1|25
1615387480000|2021-03-10 14:44:40|151407.9|151317.9|151402.9|151272.9|151429.9|151317.9|151389.6|151271.5|27
1615387490000|2021-03-10 14:44:50|151402|151272|151411.1|151281.1|151412.4|151282.4|151401.8|151271.8|24
1615387500000|2021-03-10 14:45:00|151412.2|151282.2|151378.3|151288.3|151412.2|151300.6|151373.9|151282.2|25
1615387510000|2021-03-10 14:45:10|151373.4|151283.4|151376.9|151286.9|151386.5|151296.5|151373.4|151283.4|28
1615387520000|2021-03-10 14:45:20|151375.6|151285.6|151397.9|151307.9|151403.4|151313.4|151375|151285|25
1615387530000|2021-03-10 14:45:30|151411.6|151321.6|151343|151253|151416.3|151326.3|151337.8|151247.8|27
1615387540000|2021-03-10 14:45:40|151341.1|151251.1|151413.4|151323.4|151413.7|151323.7|151338.5|151248.5|27
1615387550000|2021-03-10 14:45:50|151408.2|151318.2|151411.9|151321.9|151425.5|151335.5|151406.3|151316.3|23
1615387560000|2021-03-10 14:46:00|151414.9|151324.9|151438.7|151348.7|151487.9|151397.9|151414.9|151324.9|27
1615387570000|2021-03-10 14:46:10|151423.1|151333.1|151388.5|151298.5|151427|151333.1|151381.1|151282.1|36
1615387580000|2021-03-10 14:46:20|151379.3|151289.3|151379.7|151289.7|151386.8|151296.8|151364.2|151274.2|28
1615387590000|2021-03-10 14:46:30|151378.5|151288.5|151431.8|151341.8|151444.8|151354.8|151367.2|151277.2|32
1615387600000|2021-03-10 14:46:40|151430.7|151340.7|151361.5|151271.5|151430.7|151340.7|151352.8|151262.8|35
1615387610000|2021-03-10 14:46:50|151362.2|151272.2|151411.6|151321.6|151413.4|151323.4|151362.2|151272.2|25
1615387620000|2021-03-10 14:47:00|151415.5|151325.5|151430.6|151340.6|151430.9|151340.9|151415.5|151325.5|26
1615387630000|2021-03-10 14:47:10|151432.6|151342.6|151412.4|151322.4|151442.3|151352.3|151401.7|151311.7|28
1615387640000|2021-03-10 14:47:20|151414.2|151324.2|151427.9|151337.9|151435.8|151345.8|151414.2|151324.2|26
1615387650000|2021-03-10 14:47:30|151429.7|151339.7|151429.8|151339.8|151434.6|151344.6|151425.6|151335.6|24
1615387660000|2021-03-10 14:47:40|151429.7|151339.7|151415.8|151325.8|151431|151341|151414.8|151324.8|24
1615387670000|2021-03-10 14:47:50|151418|151328|151427.4|151337.4|151433|151343|151407|151317|29
1615387680000|2021-03-10 14:48:00|151502.5|151412.5|151482.1|151392.1|151546.7|151434.7|151479|151349|38
1615387690000|2021-03-10 14:48:10|151481.7|151391.7|151482.1|151352.1|151514.4|151414|151474.3|151344.3|35
1615387700000|2021-03-10 14:48:20|151483.1|151353.1|151475.1|151345.1|151483.1|151353.1|151471.2|151341.2|36
1615387710000|2021-03-10 14:48:30|151477.7|151347.7|151472.1|151342.1|151480.1|151350.1|151470|151340|30
1615387720000|2021-03-10 14:48:40|151468.3|151338.3|151443.7|151353.7|151468.3|151353.7|151430.5|151300.5|36
1615387730000|2021-03-10 14:48:50|151443.1|151353.1|151485.5|151355.5|151488|151375.4|151443.1|151345.8|35
1615387740000|2021-03-10 14:49:00|151484.8|151354.8|151485|151395|151510.3|151395.6|151482.2|151353.3|26
1615387750000|2021-03-10 14:49:10|151429.1|151339.1|151418.2|151288.2|151436.8|151339.1|151400.3|151270.3|35
1615387760000|2021-03-10 14:49:20|151420.6|151290.6|151397.2|151307.2|151424.4|151307.2|151397.2|151286|30
1615387770000|2021-03-10 14:49:30|151396.8|151306.8|151439|151349|151439|151349|151382.5|151292.5|35
1615387780000|2021-03-10 14:49:40|151438.3|151348.3|151446.3|151356.3|151464.4|151374.4|151428.1|151338.1|38
1615387790000|2021-03-10 14:49:50|151447.2|151357.2|151495.7|151365.7|151502.7|151412.7|151446.3|151356.3|39
1615387800000|2021-03-10 14:50:00|151482.3|151392.3|151436.3|151346.3|151489|151399|151435|151345|39
1615387810000|2021-03-10 14:50:10|151432.2|151342.2|151441.7|151351.7|151466.2|151376.2|151432.2|151342.2|38
1615387820000|2021-03-10 14:50:20|151439|151349|151375.9|151285.9|151441.5|151351.5|151374.9|151270.1|35
1615387830000|2021-03-10 14:50:30|151379.4|151289.4|151433.7|151343.7|151446|151356|151378.9|151288.9|38
1615387840000|2021-03-10 14:50:40|151432.7|151342.7|151395.7|151305.7|151435.2|151345.2|151387.4|151297.4|37
1615387850000|2021-03-10 14:50:50|151395.9|151305.9|151442.7|151352.7|151453.4|151363.4|151388.9|151298.9|33
1615387860000|2021-03-10 14:51:00|151443.9|151353.9|151430.3|151340.3|151451.5|151361.5|151427.4|151337.4|29
1615387870000|2021-03-10 14:51:10|151420.1|151330.1|151519.5|151429.5|151535.2|151437.7|151420.1|151330.1|30
1615387880000|2021-03-10 14:51:20|151527.4|151437.4|151447.2|151357.2|151527.4|151437.4|151447.2|151324.3|40
1615387890000|2021-03-10 14:51:30|151453.2|151363.2|151484|151394|151517|151427|151452.7|151362.7|37
1615387900000|2021-03-10 14:51:40|151484.5|151394.5|151564.9|151474.9|151574.3|151484.3|151481.9|151391.9|35
1615387910000|2021-03-10 14:51:50|151562.7|151472.7|151532.6|151442.6|151565.3|151475.3|151529.5|151439.5|24
1615387920000|2021-03-10 14:52:00|151533.4|151443.4|151562.1|151472.1|151597.7|151490|151533.4|151443.4|39
1615387930000|2021-03-10 14:52:10|151561.8|151471.8|151533.4|151443.4|151571|151481|151526.5|151436.5|31
1615387940000|2021-03-10 14:52:20|151535.1|151445.1|151558|151468|151561.6|151471.6|151530.4|151440.4|34
1615387950000|2021-03-10 14:52:30|151574.5|151484.5|151552.3|151462.3|151579.4|151489.4|151541.7|151451.7|36
1615387960000|2021-03-10 14:52:40|151553.2|151463.2|151576.3|151486.3|151576.3|151486.3|151514.3|151424.3|39
1615387970000|2021-03-10 14:52:50|151576.4|151486.4|151568.1|151478.1|151576.4|151486.4|151549.8|151459.8|35
1615387980000|2021-03-10 14:53:00|151569.1|151479.1|151538.5|151448.5|151570.1|151480.1|151512.1|151422.1|38
1615387990000|2021-03-10 14:53:10|151539.9|151449.9|151486.6|151396.6|151562.9|151472.1|151482.8|151392.8|36
1615388000000|2021-03-10 14:53:20|151487.3|151397.3|151492.6|151402.6|151502.9|151412.9|151484.9|151394.9|27
1615388010000|2021-03-10 14:53:30|151494.8|151404.8|151490.8|151400.8|151504.7|151414.7|151481.8|151391.8|32
1615388020000|2021-03-10 14:53:40|151491.6|151401.6|151542.8|151412.8|151548.2|151418.2|151440.4|151350.4|39
1615388030000|2021-03-10 14:53:50|151542.3|151412.3|151516.6|151426.6|151566.8|151436.8|151516.6|151409.8|37
1615388040000|2021-03-10 14:54:00|151522.6|151432.6|151535.9|151405.9|151540.5|151441.3|151509.6|151379.6|35
1615388050000|2021-03-10 14:54:10|151546.9|151416.9|151497.8|151407.8|151559.4|151439.7|151496.9|151406.9|39
1615388060000|2021-03-10 14:54:20|151495.1|151405.1|151478|151388|151496.5|151406.5|151473.3|151383.3|32
1615388070000|2021-03-10 14:54:30|151479.9|151389.9|151486.4|151396.4|151525.6|151412.9|151479.4|151389.4|30
1615388080000|2021-03-10 14:54:40|151483.7|151393.7|151460.6|151370.6|151483.9|151393.9|151440.9|151350.9|35
1615388090000|2021-03-10 14:54:50|151462.5|151372.5|151447.9|151357.9|151465.1|151375.1|151447.9|151357.9|27
1615388100000|2021-03-10 14:55:00|151448.3|151358.3|151516.8|151426.8|151516.8|151426.8|151448.3|151358.3|34
1615388110000|2021-03-10 14:55:10|151463.1|151373.1|151472.7|151342.7|151482.9|151385.1|151443.3|151325.9|36
1615388120000|2021-03-10 14:55:20|151481|151351|151572.9|151442.9|151574.4|151444.4|151481|151351|35
1615388130000|2021-03-10 14:55:30|151573.6|151443.6|151485.2|151355.2|151573.6|151443.6|151477.6|151347.6|32
1615388140000|2021-03-10 14:55:40|151481.3|151351.3|151496.4|151366.4|151496.4|151366.4|151472.9|151342.9|33
1615388150000|2021-03-10 14:55:50|151498.8|151368.8|151537|151407|151537|151407|151493.2|151363.2|34
1615388160000|2021-03-10 14:56:00|151542.5|151412.5|151519.8|151389.8|151555.2|151425.2|151516.9|151386.9|28
1615388170000|2021-03-10 14:56:10|151518.5|151388.5|151519.2|151389.2|151519.4|151389.4|151514.8|151384.8|30
1615388180000|2021-03-10 14:56:20|151520.2|151390.2|151534|151404|151535.6|151405.6|151519.4|151389.4|27
1615388190000|2021-03-10 14:56:30|151534.7|151404.7|151553.7|151463.7|151557.7|151467.7|151522.6|151404.7|33
1615388200000|2021-03-10 14:56:40|151560.5|151470.5|151555.2|151465.2|151560.5|151470.5|151529|151439|35
1615388210000|2021-03-10 14:56:50|151555.1|151465.1|151562.9|151472.9|151565.4|151475.4|151555.1|151465.1|32
1615388220000|2021-03-10 14:57:00|151564.1|151474.1|151566.9|151476.9|151566.9|151476.9|151560.9|151470.9|27
1615388230000|2021-03-10 14:57:10|151567|151477|151564.2|151474.2|151572.4|151482.4|151562.5|151472.5|30
1615388240000|2021-03-10 14:57:20|151563.5|151473.5|151566.7|151476.7|151568.9|151478.9|151563.5|151473.5|21
1615388250000|2021-03-10 14:57:30|151565.8|151475.8|151570.9|151480.9|151572.6|151482.6|151564.8|151474.8|22
1615388260000|2021-03-10 14:57:40|151570.8|151480.8|151702.4|151572.4|151702.4|151598.3|151569.8|151479.8|28
1615388270000|2021-03-10 14:57:50|151694.7|151564.7|151685.9|151595.9|151705.6|151597.4|151683.2|151564.7|23
1615388280000|2021-03-10 14:58:00|151686.6|151596.6|151693.1|151563.1|151695.3|151596.6|151683.5|151555.9|25
1615388290000|2021-03-10 14:58:10|151692.1|151562.1|151650.4|151560.4|151695.9|151605.9|151639.8|151549.8|31
1615388300000|2021-03-10 14:58:20|151656|151566|151625.5|151535.5|151656|151566|151612.1|151522.1|30
1615388310000|2021-03-10 14:58:30|151626.3|151536.3|151683.5|151593.5|151685.3|151595.3|151626.3|151536.3|32
1615388320000|2021-03-10 14:58:40|151677.7|151587.7|151677.4|151587.4|151687|151597|151673|151583|28
1615388330000|2021-03-10 14:58:50|151676.5|151586.5|151673.3|151583.3|151680.5|151590.5|151673.3|151583.3|25
1615388340000|2021-03-10 14:59:00|151665.6|151575.6|151679.7|151589.7|151682.5|151592.5|151665.3|151575.3|28
1615388350000|2021-03-10 14:59:10|151680.2|151590.2|151670.9|151580.9|151682.9|151592.9|151670|151580|28
1615388360000|2021-03-10 14:59:20|151668.8|151578.8|151664.6|151574.6|151669.2|151579.2|151652.6|151562.6|34
1615388370000|2021-03-10 14:59:30|151667|151577|151675.1|151585.1|151675.1|151585.1|151666.8|151576.8|30
1615388380000|2021-03-10 14:59:40|151674.6|151584.6|151677.1|151587.1|151678.1|151588.1|151673.3|151583.3|25
1615388390000|2021-03-10 14:59:50|151676.8|151586.8|151678.8|151588.8|151682.8|151592.8|151674.4|151584.4|27
1615388400000|2021-03-10 15:00:00|151676.8|151586.8|151664.6|151574.6|151679.7|151589.7|151660.7|151570.7|32
1615388410000|2021-03-10 15:00:10|151657.3|151567.3|151682.8|151592.8|151685.1|151595.1|151657.3|151567.3|31
1615388420000|2021-03-10 15:00:20|151682.9|151592.9|151729.2|151639.2|151729.5|151639.5|151666.4|151576.4|36
1615388430000|2021-03-10 15:00:30|151724.5|151634.5|151732.9|151642.9|151739.7|151649.7|151723.4|151633.4|30
1615388440000|2021-03-10 15:00:40|151732.4|151642.4|151731.3|151641.3|151733|151643|151727.2|151637.2|17
1615388450000|2021-03-10 15:00:50|151732.7|151642.7|151723.4|151633.4|151732.9|151642.9|151720.9|151630.9|21
1615388460000|2021-03-10 15:01:00|151724.5|151634.5|151725.7|151635.7|151728.9|151638.9|151722|151632|22
1615388470000|2021-03-10 15:01:10|151723.3|151633.3|151719.9|151629.9|151724.4|151634.4|151719.2|151629.2|18
1615388480000|2021-03-10 15:01:20|151720.8|151630.8|151721.4|151631.4|151721.4|151631.4|151719.3|151629.3|19
1615388490000|2021-03-10 15:01:30|151722.2|151632.2|151717.3|151627.3|151722.2|151632.2|151713.9|151623.9|28
1615388500000|2021-03-10 15:01:40|151717|151627|151712.7|151622.7|151720.7|151630.7|151710|151620|20
1615388510000|2021-03-10 15:01:50|151712.2|151622.2|151716.3|151626.3|151717.3|151627.3|151712.1|151622.1|22
1615388520000|2021-03-10 15:02:00|151717|151627|151715.1|151625.1|151717.2|151627.2|151713|151623|20
1615388530000|2021-03-10 15:02:10|151715.9|151625.9|151695.5|151605.5|151715.9|151625.9|151681.2|151591.2|27
1615388540000|2021-03-10 15:02:20|151695.4|151605.4|151611.9|151481.9|151700|151610|151591.7|151478.9|40
1615388550000|2021-03-10 15:02:30|151614.3|151484.3|151594.2|151504.2|151614.3|151505.3|151589.9|151479|27
1615388560000|2021-03-10 15:02:40|151595.3|151505.3|151597.4|151467.4|151608|151505.3|151578.8|151467.4|28
1615388570000|2021-03-10 15:02:50|151597.2|151467.2|151603.1|151473.1|151605.8|151475.8|151581.3|151451.3|32
1615388580000|2021-03-10 15:03:00|151601.4|151471.4|151586.6|151456.6|151601.4|151486.4|151555.2|151438.5|37
1615388590000|2021-03-10 15:03:10|151585.6|151455.6|151583.1|151493.1|151606.8|151494.7|151576.7|151454.2|36
1615388600000|2021-03-10 15:03:20|151583.3|151493.3|151555.6|151465.6|151583.5|151493.5|151555.1|151465.1|35
1615388610000|2021-03-10 15:03:30|151555.9|151465.9|151552.8|151462.8|151555.9|151465.9|151548.4|151458.4|27
1615388620000|2021-03-10 15:03:40|151551.9|151461.9|151526.3|151436.3|151551.9|151461.9|151523.6|151433.6|33
1615388630000|2021-03-10 15:03:50|151527.1|151437.1|151520.7|151430.7|151548.7|151458.7|151507.7|151417.7|33
1615388640000|2021-03-10 15:04:00|151522.6|151432.6|151544.7|151454.7|151544.7|151454.7|151516.4|151426.4|36
1615388650000|2021-03-10 15:04:10|151535.4|151445.4|151539.6|151449.6|151544.2|151454.2|151518.8|151428.8|40
1615388660000|2021-03-10 15:04:20|151537.2|151447.2|151486.7|151356.7|151537.2|151447.2|151450.9|151353|34
1615388670000|2021-03-10 15:04:30|151488.6|151358.6|151469.5|151379.5|151488.6|151385.4|151465.5|151358.1|27
1615388680000|2021-03-10 15:04:40|151470.2|151380.2|151491.7|151401.7|151492.5|151402.5|151463.8|151373.8|33
1615388690000|2021-03-10 15:04:50|151491.6|151401.6|151471.2|151381.2|151494.7|151404.7|151471.2|151381.2|32
1615388700000|2021-03-10 15:05:00|151472.4|151382.4|151455.3|151365.3|151477|151387|151450.2|151360.2|33
1615388710000|2021-03-10 15:05:10|151457|151367|151461.6|151371.6|151462.4|151372.4|151450.5|151360.5|35
1615388720000|2021-03-10 15:05:20|151461.3|151371.3|151446.7|151356.7|151463.2|151373.2|151446.7|151356.7|35
1615388730000|2021-03-10 15:05:30|151447.3|151357.3|151454.5|151364.5|151459.1|151369.1|151436.2|151346.2|35
1615388740000|2021-03-10 15:05:40|151465.9|151375.9|151454|151364|151465.9|151375.9|151453.3|151363.3|32
1615388750000|2021-03-10 15:05:50|151457.8|151367.8|151462.4|151372.4|151466.4|151376.4|151454.9|151364.9|26
1615388760000|2021-03-10 15:06:00|151460.6|151370.6|151437.2|151347.2|151466.9|151376.9|151434.2|151344.2|32
1615388770000|2021-03-10 15:06:10|151432.9|151342.9|151347.1|151217.1|151437.8|151347.8|151325.2|151206.7|34
1615388780000|2021-03-10 15:06:20|151347.6|151217.6|151362.5|151232.5|151362.5|151232.5|151339.9|151209.9|37
1615388790000|2021-03-10 15:06:30|151356.3|151226.3|151402|151272|151414.5|151284.5|151356.3|151226.3|37
1615388800000|2021-03-10 15:06:40|151402.2|151272.2|151404.7|151274.7|151408.6|151278.6|151398.9|151268.9|27
1615388810000|2021-03-10 15:06:50|151403.7|151273.7|151386.3|151296.3|151424.3|151314.7|151375.5|151269.2|32
1615388820000|2021-03-10 15:07:00|151386.9|151296.9|151371.9|151281.9|151387.7|151297.7|151363.8|151273.8|26
1615388830000|2021-03-10 15:07:10|151371.7|151281.7|151388.6|151298.6|151393.6|151303.6|151370|151280|30
1615388840000|2021-03-10 15:07:20|151401.6|151311.6|151417.1|151327.1|151417.1|151327.1|151386.7|151296.7|39
1615388850000|2021-03-10 15:07:30|151416.2|151326.2|151386.6|151296.6|151422.9|151332.9|151386.6|151296.6|38
1615388860000|2021-03-10 15:07:40|151388.2|151298.2|151416.9|151326.9|151416.9|151326.9|151386.1|151296.1|34
1615388870000|2021-03-10 15:07:50|151408.7|151318.7|151415.1|151325.1|151430.6|151340.6|151400.2|151310.2|39
1615388880000|2021-03-10 15:08:00|151414.8|151324.8|151425.7|151335.7|151426.6|151336.6|151414.4|151324.4|34
1615388890000|2021-03-10 15:08:10|151430.8|151340.8|151422.8|151332.8|151439.7|151349.7|151422.8|151332.8|38
1615388900000|2021-03-10 15:08:20|151425.5|151335.5|151435|151345|151435.8|151345.8|151418.7|151328.7|22
1615388910000|2021-03-10 15:08:30|151432.2|151342.2|151430.3|151340.3|151439.8|151349.8|151428.9|151338.9|29
1615388920000|2021-03-10 15:08:40|151429.3|151339.3|151415.2|151325.2|151456|151366|151411.8|151321.8|35
1615388930000|2021-03-10 15:08:50|151415.4|151325.4|151413.3|151323.3|151425.4|151335.4|151409.4|151319.4|32
1615388940000|2021-03-10 15:09:00|151412.7|151322.7|151425.2|151335.2|151428.8|151338.8|151412.7|151322.7|32
1615388950000|2021-03-10 15:09:10|151425.3|151335.3|151390.3|151300.3|151425.3|151335.3|151388.7|151298.7|28
1615388960000|2021-03-10 15:09:20|151391.2|151301.2|151396|151306|151398.2|151308.2|151390.9|151300.9|22
1615388970000|2021-03-10 15:09:30|151396.1|151306.1|151389.9|151299.9|151409.6|151319.6|151388.5|151298.5|30
1615388980000|2021-03-10 15:09:40|151391|151301|151405|151315|151413.1|151323.1|151391|151301|38
1615388990000|2021-03-10 15:09:50|151402.9|151312.9|151404.3|151314.3|151407.1|151317.1|151398.5|151308.5|30
1615389000000|2021-03-10 15:10:00|151404.5|151314.5|151440.2|151350.2|151450.3|151360.3|151402.3|151312.3|32
1615389010000|2021-03-10 15:10:10|151441|151351|151404.7|151314.7|151450.2|151360.2|151404.7|151314.7|38
1615389020000|2021-03-10 15:10:20|151405.1|151315.1|151397.4|151307.4|151405.6|151315.6|151396.8|151306.8|26
1615389030000|2021-03-10 15:10:30|151397|151307|151422.5|151332.5|151422.7|151332.7|151396|151306|32
1615389040000|2021-03-10 15:10:40|151422.7|151332.7|151445.9|151355.9|151447|151357|151422.7|151332.7|31
1615389050000|2021-03-10 15:10:50|151446.5|151356.5|151459.4|151369.4|151469.6|151379.6|151404.7|151314.7|38
1615389060000|2021-03-10 15:11:00|151459.2|151369.2|151462.7|151372.7|151489.4|151399.4|151455|151365|39
1615389070000|2021-03-10 15:11:10|151461.5|151371.5|151453.5|151363.5|151463.6|151373.6|151445.9|151355.9|32
1615389080000|2021-03-10 15:11:20|151451.3|151361.3|151464.1|151374.1|151474.6|151384.6|151451.3|151361.3|27
1615389090000|2021-03-10 15:11:30|151500.9|151410.9|151500.9|151410.9|151506.3|151416.3|151484.3|151394.3|35
1615389100000|2021-03-10 15:11:40|151501|151411|151558|151468|151578.9|151488.9|151501|151411|34
1615389110000|2021-03-10 15:11:50|151571.2|151481.2|151551.7|151461.7|151571.2|151481.2|151541.8|151451.8|39
1615389120000|2021-03-10 15:12:00|151546.5|151456.5|151545.2|151455.2|151554.9|151464.9|151544.7|151454.7|38
1615389130000|2021-03-10 15:12:10|151545.3|151455.3|151547.9|151457.9|151554.8|151464.8|151539.3|151449.3|37
1615389140000|2021-03-10 15:12:20|151551.5|151461.5|151574.6|151484.6|151585.7|151495.7|151551.5|151461.5|35
1615389150000|2021-03-10 15:12:30|151566.3|151476.3|151579.6|151489.6|151580|151490|151561.1|151471.1|34
1615389160000|2021-03-10 15:12:40|151579.1|151489.1|151570.5|151480.5|151587.7|151497.7|151565.9|151475.9|35
1615389170000|2021-03-10 15:12:50|151575.7|151485.7|151564.1|151474.1|151576.6|151486.6|151560.2|151470.2|33
1615389180000|2021-03-10 15:13:00|151561.4|151471.4|151541.7|151451.7|151564.6|151474.6|151538|151448|38
1615389190000|2021-03-10 15:13:10|151549.9|151459.9|151511.3|151421.3|151563.6|151473.6|151509.6|151419.6|36
1615389200000|2021-03-10 15:13:20|151513.4|151423.4|151561.1|151471.1|151561.1|151471.1|151513.4|151423.4|34
1615389210000|2021-03-10 15:13:30|151587.7|151497.7|151618.2|151488.2|151625.3|151497.7|151587.7|151470.8|37
1615389220000|2021-03-10 15:13:40|151618.3|151488.3|151625.4|151495.4|151630.4|151500.4|151605.9|151475.9|29
1615389230000|2021-03-10 15:13:50|151623.6|151493.6|151617.8|151487.8|151623.6|151493.6|151615.3|151485.3|25
1615389240000|2021-03-10 15:14:00|151617.4|151487.4|151612.2|151482.2|151634|151504|151609.7|151479.7|36
1615389250000|2021-03-10 15:14:10|151612|151482|151592.9|151502.9|151619.8|151504.3|151591.6|151472.8|36
1615389260000|2021-03-10 15:14:20|151595.8|151505.8|151611|151521|151614.4|151524.4|151591|151501|33
1615389270000|2021-03-10 15:14:30|151610.3|151520.3|151699.9|151569.9|151699.9|151581.2|151600.9|151510.9|35
1615389280000|2021-03-10 15:14:40|151699.3|151569.3|151694.9|151564.9|151700.8|151570.8|151676.8|151546.8|34
1615389290000|2021-03-10 15:14:50|151700.2|151570.2|151688.4|151598.4|151701|151599.3|151677.1|151565.4|30
1615389300000|2021-03-10 15:15:00|151688.2|151598.2|151673.9|151583.9|151695.5|151605.5|151673.6|151583.6|37
1615389310000|2021-03-10 15:15:10|151672.3|151582.3|151669.2|151579.2|151675.5|151585.5|151649.1|151559.1|36
1615389320000|2021-03-10 15:15:20|151663|151573|151619.8|151529.8|151667.8|151577.8|151618.2|151528.2|31
1615389330000|2021-03-10 15:15:30|151616.8|151526.8|151620.5|151530.5|151623.7|151533.7|151616.8|151526.8|26
1615389340000|2021-03-10 15:15:40|151621.3|151531.3|151666.2|151576.2|151672.9|151582.9|151621.3|151531.3|33
1615389350000|2021-03-10 15:15:50|151666.1|151576.1|151614.2|151524.2|151682.4|151582.7|151611.4|151505.2|37
1615389360000|2021-03-10 15:16:00|151614.5|151524.5|151661.4|151531.4|151664.8|151547.9|151608.9|151518.9|33
1615389370000|2021-03-10 15:16:10|151662.3|151532.3|151660.4|151530.4|151678.9|151548.9|151655|151525|35
1615389380000|2021-03-10 15:16:20|151660.9|151530.9|151631.7|151541.7|151662.4|151542.1|151614.1|151512|36
1615389390000|2021-03-10 15:16:30|151631.4|151541.4|151644.7|151554.7|151647.7|151557.7|151625.5|151535.5|33
1615389400000|2021-03-10 15:16:40|151644.4|151554.4|151636.7|151546.7|151646.5|151556.5|151631.4|151541.4|35
1615389410000|2021-03-10 15:16:50|151635.7|151545.7|151644.8|151554.8|151644.8|151554.8|151627.6|151537.6|34
1615389420000|2021-03-10 15:17:00|151645.8|151555.8|151642.5|151552.5|151648.5|151558.5|151638.1|151548.1|30
1615389430000|2021-03-10 15:17:10|151642.4|151552.4|151646.8|151556.8|151646.8|151556.8|151635.6|151545.6|31
1615389440000|2021-03-10 15:17:20|151645|151555|151630.3|151540.3|151645|151555|151613|151523|36
1615389450000|2021-03-10 15:17:30|151628.8|151538.8|151622.1|151532.1|151631.3|151541.3|151621.8|151531.8|30
1615389460000|2021-03-10 15:17:40|151620.8|151530.8|151640.8|151550.8|151645.4|151555.4|151616.9|151526.9|28
1615389470000|2021-03-10 15:17:50|151638.7|151548.7|151633.6|151543.6|151639.9|151549.9|151632.9|151542.9|25
1615389480000|2021-03-10 15:18:00|151638.5|151548.5|151647.8|151557.8|151658.4|151568.4|151622.9|151532.9|36
1615389490000|2021-03-10 15:18:10|151648.9|151558.9|151646.1|151556.1|151649.9|151559.9|151643.1|151553.1|25
1615389500000|2021-03-10 15:18:20|151648.4|151558.4|151668.9|151578.9|151670.8|151580.8|151648.3|151558.3|35
1615389510000|2021-03-10 15:18:30|151668.3|151578.3|151671.9|151581.9|151672.3|151582.3|151662.5|151572.5|31
1615389520000|2021-03-10 15:18:40|151672.7|151582.7|151669.3|151579.3|151674.9|151584.9|151658.4|151568.4|30
1615389530000|2021-03-10 15:18:50|151668.8|151578.8|151671.1|151581.1|151677.1|151587.1|151664.4|151574.4|33
1615389540000|2021-03-10 15:19:00|151671|151581|151674.6|151584.6|151678.7|151588.7|151669.8|151579.8|27
1615389550000|2021-03-10 15:19:10|151674.3|151584.3|151670.9|151580.9|151676|151586|151669.1|151579.1|29
1615389560000|2021-03-10 15:19:20|151670.8|151580.8|151661.6|151571.6|151670.8|151580.8|151656.8|151566.8|19
1615389570000|2021-03-10 15:19:30|151661.5|151571.5|151646.2|151556.2|151663.3|151573.3|151646|151556|23
1615389580000|2021-03-10 15:19:40|151646.1|151556.1|151651.9|151561.9|151659.8|151569.8|151645.9|151555.9|31
1615389590000|2021-03-10 15:19:50|151656.3|151566.3|151665.5|151575.5|151667.9|151577.9|151655.6|151565.6|29
1615389600000|2021-03-10 15:20:00|151665.9|151575.9|151657.3|151567.3|151666.1|151576.1|151656.5|151566.5|31
1615389610000|2021-03-10 15:20:10|151657.1|151567.1|151636.5|151546.5|151658.5|151568.5|151636.5|151546.5|30
1615389620000|2021-03-10 15:20:20|151636.7|151546.7|151635.6|151545.6|151640.1|151550.1|151605.1|151515.1|35
1615389630000|2021-03-10 15:20:30|151637.2|151547.2|151670.1|151580.1|151670.1|151580.1|151626.8|151536.8|31
1615389640000|2021-03-10 15:20:40|151669|151579|151590.7|151500.7|151700.2|151610.2|151590.7|151500.4|38
1615389650000|2021-03-10 15:20:50|151584.8|151494.8|151589.6|151459.6|151603.1|151494.8|151578|151452.1|30
1615389660000|2021-03-10 15:21:00|151591.6|151461.6|151619.9|151529.9|151657.8|151548|151583.7|151461.6|36
1615389670000|2021-03-10 15:21:10|151618.5|151528.5|151635.9|151545.9|151635.9|151545.9|151606.7|151516.7|35
1615389680000|2021-03-10 15:21:20|151639.4|151549.4|151636.9|151546.9|151641.8|151551.8|151634.5|151544.5|25
1615389690000|2021-03-10 15:21:30|151637.3|151547.3|151641.2|151551.2|151643.9|151553.9|151636.5|151546.5|26
1615389700000|2021-03-10 15:21:40|151640.7|151550.7|151642|151552|151642.8|151552.8|151639.3|151549.3|19
1615389710000|2021-03-10 15:21:50|151641.5|151551.5|151648.3|151558.3|151653.3|151563.3|151641.5|151551.5|25
1615389720000|2021-03-10 15:22:00|151648.5|151558.5|151624.8|151534.8|151648.5|151558.5|151624.8|151534.8|27
1615389730000|2021-03-10 15:22:10|151624.5|151534.5|151621.5|151531.5|151634.1|151544.1|151611.2|151521.2|31
1615389740000|2021-03-10 15:22:20|151624.7|151534.7|151624.2|151534.2|151628.5|151538.5|151621.6|151531.6|32
1615389750000|2021-03-10 15:22:30|151621.4|151531.4|151622|151532|151627.9|151537.9|151621.4|151531.4|31
1615389760000|2021-03-10 15:22:40|151621.9|151531.9|151629|151539|151629|151539|151618.6|151528.6|33
1615389770000|2021-03-10 15:22:50|151629.8|151539.8|151639.7|151549.7|151641.9|151551.9|151626|151536|34
1615389780000|2021-03-10 15:23:00|151644.1|151554.1|151613.8|151523.8|151644.1|151554.1|151613.8|151523.8|32
1615389790000|2021-03-10 15:23:10|151612.3|151522.3|151617.3|151527.3|151627|151537|151607.8|151517.8|35
1615389800000|2021-03-10 15:23:20|151621|151531|151623.5|151533.5|151625.8|151535.8|151616.8|151526.8|35
1615389810000|2021-03-10 15:23:30|151621.3|151531.3|151621.4|151531.4|151622.8|151532.8|151610.4|151520.4|30
1615389820000|2021-03-10 15:23:40|151619.8|151529.8|151618.4|151528.4|151620.1|151530.1|151616.9|151526.9|24
1615389830000|2021-03-10 15:23:50|151618.5|151528.5|151625.7|151535.7|151625.7|151535.7|151617.8|151527.8|20
1615389840000|2021-03-10 15:24:00|151625.4|151535.4|151632.7|151542.7|151635.3|151545.3|151623.6|151533.6|30
1615389850000|2021-03-10 15:24:10|151632.6|151542.6|151634.6|151544.6|151638.8|151548.8|151631.8|151541.8|23
1615389860000|2021-03-10 15:24:20|151633.7|151543.7|151622.4|151532.4|151639.7|151549.7|151619.3|151529.3|28
1615389870000|2021-03-10 15:24:30|151622.1|151532.1|151624.7|151534.7|151629|151539|151592.6|151502.6|29
1615389880000|2021-03-10 15:24:40|151625|151535|151626.7|151536.7|151631.1|151541.1|151625|151535|25
1615389890000|2021-03-10 15:24:50|151628.9|151538.9|151626.7|151536.7|151633.3|151543.3|151626.6|151536.6|30
1615389900000|2021-03-10 15:25:00|151626.8|151536.8|151630|151540|151630|151540|151626.3|151536.3|28
1615389910000|2021-03-10 15:25:10|151629.5|151539.5|151644|151554|151644|151554|151628.3|151538.3|27
1615389920000|2021-03-10 15:25:20|151645.5|151555.5|151648.2|151558.2|151649.5|151559.5|151644.3|151554.3|29
1615389930000|2021-03-10 15:25:30|151647|151557|151650.9|151560.9|151657.1|151567.1|151644.6|151554.6|31
1615389940000|2021-03-10 15:25:40|151650.6|151560.6|151646.8|151556.8|151658.4|151568.4|151643.6|151553.6|32
1615389950000|2021-03-10 15:25:50|151647.2|151557.2|151652.9|151562.9|151654.8|151564.8|151646.7|151556.7|26
1615389960000|2021-03-10 15:26:00|151652|151562|151635.5|151545.5|151656.9|151566.9|151630.8|151540.8|31
1615389970000|2021-03-10 15:26:10|151634.5|151544.5|151705.8|151615.8|151705.8|151615.8|151634.5|151544.5|33
1615389980000|2021-03-10 15:26:20|151713.9|151623.9|151706.1|151616.1|151713.9|151623.9|151695.3|151605.3|35
1615389990000|2021-03-10 15:26:30|151711.5|151621.5|151719.9|151629.9|151736|151646|151711.5|151621.5|28
1615390000000|2021-03-10 15:26:40|151722.3|151632.3|151711|151621|151722.3|151632.3|151706.2|151616.2|35
1615390010000|2021-03-10 15:26:50|151710.6|151620.6|151708.7|151618.7|151714.4|151624.4|151707.8|151617.8|23
1615390020000|2021-03-10 15:27:00|151707.4|151617.4|151720|151630|151720|151630|151701.2|151611.2|27
1615390030000|2021-03-10 15:27:10|151718.9|151628.9|151721.4|151631.4|151723.7|151633.7|151711.8|151621.8|28
1615390040000|2021-03-10 15:27:20|151722.4|151632.4|151721.7|151631.7|151722.9|151632.9|151713.6|151623.6|26
1615390050000|2021-03-10 15:27:30|151721.6|151631.6|151718.5|151628.5|151724.6|151634.6|151717.1|151627.1|25
1615390060000|2021-03-10 15:27:40|151719.5|151629.5|151807.7|151717.7|151807.7|151717.7|151718.6|151628.6|29
1615390070000|2021-03-10 15:27:50|151840|151750|151904.5|151774.5|151904.5|151774.5|151823|151717.3|36
1615390080000|2021-03-10 15:28:00|151901.2|151771.2|151842.6|151752.6|151901.2|151771.2|151823.4|151727.7|34
1615390090000|2021-03-10 15:28:10|151838.9|151748.9|151816.1|151726.1|151849.7|151759.7|151809.4|151719.4|35
1615390100000|2021-03-10 15:28:20|151814.2|151724.2|151812.3|151722.3|151821.7|151731.7|151812.3|151722.3|24
1615390110000|2021-03-10 15:28:30|151807.5|151717.5|151822.7|151732.7|151824.9|151734.9|151807.3|151717.3|25
1615390120000|2021-03-10 15:28:40|151822.4|151732.4|151823.7|151733.7|151828.3|151738.3|151817.2|151727.2|23
1615390130000|2021-03-10 15:28:50|151829.6|151739.6|151818.3|151728.3|151839.5|151749.5|151817.9|151727.9|31
1615390140000|2021-03-10 15:29:00|151823.2|151733.2|151860.7|151770.7|151871.9|151781.9|151823.2|151733.2|35
1615390150000|2021-03-10 15:29:10|151860.2|151770.2|151893.5|151803.5|151900.4|151810.4|151840.7|151750.7|35
1615390160000|2021-03-10 15:29:20|151892.9|151802.9|151884.4|151794.4|151898.1|151808.1|151884.4|151794.4|33
1615390170000|2021-03-10 15:29:30|151881.6|151791.6|151893.7|151803.7|151899.4|151809.4|151876.5|151786.5|39
1615390180000|2021-03-10 15:29:40|151896.1|151806.1|151905.1|151815.1|151911.4|151821.4|151886.8|151796.8|34
1615390190000|2021-03-10 15:29:50|151908.1|151818.1|151907.9|151817.9|151922.3|151832.3|151901.8|151811.8|32
1615390200000|2021-03-10 15:30:00|151907.2|151817.2|151884.5|151794.5|151916.8|151826.8|151869.5|151779.5|37
1615390210000|2021-03-10 15:30:10|151884.6|151794.6|151864.2|151774.2|151884.6|151794.6|151856.4|151766.4|36
1615390220000|2021-03-10 15:30:20|151860.7|151770.7|151856.9|151766.9|151864.4|151774.4|151847.3|151757.3|35
1615390230000|2021-03-10 15:30:30|151857.1|151767.1|151829|151739|151857.1|151767.1|151822.7|151732.7|36
1615390240000|2021-03-10 15:30:40|151829.6|151739.6|151798|151708|151836.1|151740.9|151790.8|151675.7|33
1615390250000|2021-03-10 15:30:50|151797.9|151707.9|151833|151743|151842.7|151744.1|151796.5|151706.5|39
1615390260000|2021-03-10 15:31:00|151832.9|151742.9|151833.8|151743.8|151852.1|151762.1|151817.2|151727.2|35
1615390270000|2021-03-10 15:31:10|151833.7|151743.7|151871.6|151781.6|151886.2|151796.2|151832.6|151742.6|40
1615390280000|2021-03-10 15:31:20|151869.8|151779.8|151816.6|151686.6|151869.8|151779.8|151776.9|151646.9|39
1615390290000|2021-03-10 15:31:30|151815.7|151685.7|151794.6|151704.6|151815.7|151704.6|151782.5|151676.1|36
1615390300000|2021-03-10 15:31:40|151795.1|151705.1|151789|151659|151796.2|151706.2|151764.7|151659|29
1615390310000|2021-03-10 15:31:50|151788.5|151658.5|151816.7|151686.7|151816.7|151686.7|151782.9|151652.9|28
1615390320000|2021-03-10 15:32:00|151820.9|151690.9|151770.4|151680.4|151825|151695|151766.4|151659.6|34
1615390330000|2021-03-10 15:32:10|151773.7|151683.7|151815.9|151685.9|151818.4|151688.5|151770.8|151677.4|34
1615390340000|2021-03-10 15:32:20|151816.6|151686.6|151785.2|151695.2|151816.8|151717|151782.6|151684|36
1615390350000|2021-03-10 15:32:30|151785.5|151695.5|151795.5|151705.5|151799|151709|151783.8|151693.8|33
1615390360000|2021-03-10 15:32:40|151795.3|151705.3|151796.6|151706.6|151803.3|151713.3|151794.8|151704.8|28
1615390370000|2021-03-10 15:32:50|151797.7|151707.7|151797.3|151707.3|151798|151708|151791.8|151701.8|27
1615390380000|2021-03-10 15:33:00|151796.8|151706.8|151699.9|151569.9|151798.3|151708.3|151685.7|151561.9|30
1615390390000|2021-03-10 15:33:10|151674.2|151584.2|151647.7|151517.7|151692.1|151588.2|151581.8|151491.8|40
1615390400000|2021-03-10 15:33:20|151631.3|151541.3|151672.3|151542.3|151672.3|151549.9|151619.4|151513.8|35
1615390410000|2021-03-10 15:33:30|151674.5|151544.5|151689.4|151559.4|151696.6|151566.6|151674.5|151544.5|35
1615390420000|2021-03-10 15:33:40|151690.4|151560.4|151729.1|151599.1|151744.8|151614.8|151690.3|151560.3|36
1615390430000|2021-03-10 15:33:50|151732|151602|151718.2|151588.2|151732|151602|151709.2|151579.2|31
1615390440000|2021-03-10 15:34:00|151717.9|151587.9|151692.1|151562.1|151720.7|151590.7|151688|151558|27
1615390450000|2021-03-10 15:34:10|151689.5|151559.5|151695.1|151565.1|151701.1|151571.1|151685.7|151555.7|35
1615390460000|2021-03-10 15:34:20|151694.5|151564.5|151641|151551|151694.5|151564.5|151641|151551|32
1615390470000|2021-03-10 15:34:30|151641.2|151551.2|151633.7|151543.7|151641.7|151551.7|151632.9|151542.9|26
1615390480000|2021-03-10 15:34:40|151633.9|151543.9|151627.7|151537.7|151641|151551|151627.5|151537.5|27
1615390490000|2021-03-10 15:34:50|151627|151537|151552.2|151422.2|151630.3|151540.3|151550|151420|34
1615390500000|2021-03-10 15:35:00|151555.8|151425.8|151662.9|151532.9|151662.9|151539.8|151527.5|151422.8|40
1615390510000|2021-03-10 15:35:10|151665.1|151535.1|151624.9|151534.9|151665.1|151555.8|151624.9|151534.2|39
1615390520000|2021-03-10 15:35:20|151612.5|151522.5|151610.7|151520.7|151618.8|151528.8|151603.9|151513.9|35
1615390530000|2021-03-10 15:35:30|151612.4|151522.4|151619.1|151489.1|151621.2|151524.5|151581.3|151471.2|32
1615390540000|2021-03-10 15:35:40|151620.3|151490.3|151607.1|151517.1|151626.9|151517.1|151605.2|151481.7|35
1615390550000|2021-03-10 15:35:50|151609.6|151519.6|151649.7|151559.7|151650.9|151560.9|151607.9|151517.9|34
1615390560000|2021-03-10 15:36:00|151649.2|151559.2|151705.8|151575.8|151752.6|151622.6|151649.2|151559.2|38
1615390570000|2021-03-10 15:36:10|151704.6|151574.6|151680.7|151550.7|151704.6|151574.6|151680.7|151550.7|33
1615390580000|2021-03-10 15:36:20|151664.8|151534.8|151712.3|151582.3|151713.9|151583.9|151617.2|151508.4|35
1615390590000|2021-03-10 15:36:30|151704.6|151614.6|151725.1|151595.1|151747.5|151617.5|151683.5|151572.5|39
1615390600000|2021-03-10 15:36:40|151726.3|151596.3|151713.1|151623.1|151728.8|151623.7|151704.5|151574.5|35
1615390610000|2021-03-10 15:36:50|151711.7|151621.7|151718.4|151628.4|151724.1|151634.1|151702.2|151612.2|35
1615390620000|2021-03-10 15:37:00|151719|151629|151730.9|151640.9|151735.4|151645.4|151716.5|151626.5|37
1615390630000|2021-03-10 15:37:10|151731.8|151641.8|151736.4|151646.4|151741.7|151651.7|151729|151639|28
1615390640000|2021-03-10 15:37:20|151742|151652|151758.8|151668.8|151792.7|151687.6|151738.3|151641.7|36
1615390650000|2021-03-10 15:37:30|151773|151683|151753.8|151663.8|151782.7|151692.7|151748.7|151658.7|37
1615390660000|2021-03-10 15:37:40|151753.3|151663.3|151759.9|151669.9|151767.9|151677.9|151747.6|151657.6|34
1615390670000|2021-03-10 15:37:50|151760.1|151670.1|151758.6|151668.6|151760.1|151670.1|151755.3|151665.3|24
1615390680000|2021-03-10 15:38:00|151770.8|151680.8|151744.2|151654.2|151771.2|151681.2|151744.2|151654.2|32
1615390690000|2021-03-10 15:38:10|151743.1|151653.1|151734.3|151644.3|151743.1|151653.1|151733.6|151643.6|32
1615390700000|2021-03-10 15:38:20|151729.6|151639.6|151674.2|151544.2|151729.6|151639.6|151651.6|151536.9|31
1615390710000|2021-03-10 15:38:30|151677.5|151547.5|151660.8|151570.8|151693.4|151571.6|151657.7|151529.9|35
1615390720000|2021-03-10 15:38:40|151660|151570|151719.2|151629.2|151719.2|151629.2|151648.5|151558.5|34
1615390730000|2021-03-10 15:38:50|151716|151626|151725.4|151635.4|151728.3|151638.3|151708.5|151618.5|32
1615390740000|2021-03-10 15:39:00|151726|151636|151811.2|151681.2|151838.9|151727.7|151726|151636|39
1615390750000|2021-03-10 15:39:10|151811.4|151681.4|151847.6|151717.6|151856.1|151726.1|151811.4|151681.4|37
1615390760000|2021-03-10 15:39:20|151848.2|151718.2|151830.7|151740.7|151861.2|151742.7|151812.4|151693.6|37
1615390770000|2021-03-10 15:39:30|151838.8|151748.8|151837.4|151747.4|151872.5|151772.5|151832.8|151727.8|36
1615390780000|2021-03-10 15:39:40|151834.4|151744.4|151839.3|151749.3|151860.6|151770.6|151831.9|151722.1|39
1615390790000|2021-03-10 15:39:50|151837.6|151747.6|151867|151777|151882.5|151792.5|151837.6|151747.6|34
1615390800000|2021-03-10 15:40:00|151875.3|151785.3|151896.3|151806.3|151896.3|151806.3|151868.8|151778.8|36
1615390810000|2021-03-10 15:40:10|151894.5|151804.5|151902.7|151812.7|151915.9|151825.9|151887.7|151797.7|31
1615390820000|2021-03-10 15:40:20|151902.6|151812.6|151898.7|151808.7|151907.8|151817.8|151885.3|151795.3|34
1615390830000|2021-03-10 15:40:30|151893.4|151803.4|151872.6|151782.6|151899.4|151809.4|151870.1|151780.1|34
1615390840000|2021-03-10 15:40:40|151873.7|151783.7|151874.2|151784.2|151880.4|151790.4|151873|151783|33
1615390850000|2021-03-10 15:40:50|151873.9|151783.9|151861.4|151771.4|151875.2|151785.2|151857.3|151767.3|36
1615390860000|2021-03-10 15:41:00|151859.9|151769.9|151806.7|151716.7|151859.9|151769.9|151796.4|151706.4|35
1615390870000|2021-03-10 15:41:10|151808.7|151718.7|151777.4|151687.4|151816.4|151726.4|151774.6|151684.6|31
1615390880000|2021-03-10 15:41:20|151776.6|151686.6|151722.6|151592.6|151778.7|151688.7|151713.4|151583.4|35
1615390890000|2021-03-10 15:41:30|151722.8|151592.8|151783.8|151693.8|151783.8|151693.8|151722.8|151592.8|32
1615390900000|2021-03-10 15:41:40|151783|151693|151780.3|151690.3|151785.4|151695.4|151777.1|151687.1|28
1615390910000|2021-03-10 15:41:50|151779.6|151689.6|151775|151685|151779.9|151689.9|151773.9|151683.9|22
1615390920000|2021-03-10 15:42:00|151770.4|151680.4|151719.2|151589.2|151770.4|151680.4|151715.6|151585.6|34
1615390930000|2021-03-10 15:42:10|151723.3|151593.3|151754.3|151624.3|151754.3|151624.3|151723.3|151593.3|30
1615390940000|2021-03-10 15:42:20|151755.1|151625.1|151761.8|151671.8|151769.4|151672.9|151739.4|151624.7|32
1615390950000|2021-03-10 15:42:30|151761.7|151671.7|151701.8|151571.8|151762.3|151672.3|151663.3|151533.3|39
1615390960000|2021-03-10 15:42:40|151702.4|151572.4|151699.9|151569.9|151710.1|151580.1|151693.7|151563.7|28
1615390970000|2021-03-10 15:42:50|151709.9|151579.9|151707.6|151577.6|151722.9|151592.9|151705.9|151575.9|32
1615390980000|2021-03-10 15:43:00|151708.3|151578.3|151721.1|151591.1|151723.1|151593.1|151708.3|151578.3|31
1615390990000|2021-03-10 15:43:10|151717.8|151587.8|151691.6|151601.6|151717.8|151602.5|151684.3|151577.7|30
1615391000000|2021-03-10 15:43:20|151692.7|151602.7|151695.4|151605.4|151695.6|151605.6|151692|151602|24
1615391010000|2021-03-10 15:43:30|151695.3|151605.3|151691.8|151601.8|151695.9|151605.9|151689.2|151599.2|26
1615391020000|2021-03-10 15:43:40|151691.9|151601.9|151686.5|151596.5|151699.9|151609.9|151685.2|151595.2|28
1615391030000|2021-03-10 15:43:50|151686.7|151596.7|151706.5|151616.5|151707|151617|151660.1|151570.1|33
1615391040000|2021-03-10 15:44:00|151706.6|151616.6|151706.1|151616.1|151711.7|151621.7|151659.8|151569.8|35
1615391050000|2021-03-10 15:44:10|151705.9|151615.9|151707.3|151617.3|151716.9|151626.9|151705.9|151615.9|29
1615391060000|2021-03-10 15:44:20|151707.4|151617.4|151718.9|151628.9|151719.1|151629.1|151703.1|151613.1|29
1615391070000|2021-03-10 15:44:30|151719.3|151629.3|151716.6|151626.6|151745.9|151655.9|151710.2|151620.2|29
1615391080000|2021-03-10 15:44:40|151717.7|151627.7|151716.8|151626.8|151733.6|151643.6|151710.3|151620.3|30
1615391090000|2021-03-10 15:44:50|151716.4|151626.4|151711.6|151621.6|151717.1|151627.1|151711.6|151621.6|20
1615391100000|2021-03-10 15:45:00|151712.3|151622.3|151710.6|151620.6|151714.7|151624.7|151703.4|151613.4|30
1615391110000|2021-03-10 15:45:10|151710.3|151620.3|151699.7|151609.7|151718.6|151628.6|151698.8|151608.8|28
1615391120000|2021-03-10 15:45:20|151699.6|151609.6|151704.5|151614.5|151712.1|151622.1|151699.6|151609.6|21
1615391130000|2021-03-10 15:45:30|151710.8|151620.8|151697.9|151607.9|151710.8|151620.8|151697.9|151607.9|24
1615391140000|2021-03-10 15:45:40|151698.5|151608.5|151717.7|151627.7|151732.9|151642.9|151698.5|151608.5|28
1615391150000|2021-03-10 15:45:50|151717.9|151627.9|151731|151641|151731|151641|151710.3|151620.3|28
1615391160000|2021-03-10 15:46:00|151731.6|151641.6|151711.9|151621.9|151731.6|151641.6|151709.6|151619.6|29
1615391170000|2021-03-10 15:46:10|151711.8|151621.8|151732.4|151642.4|151732.4|151642.4|151710.4|151620.4|25
1615391180000|2021-03-10 15:46:20|151731.3|151641.3|151737.5|151647.5|151763|151673|151731.3|151641.3|37
1615391190000|2021-03-10 15:46:30|151737.4|151647.4|151749.5|151659.5|151749.8|151659.8|151728.3|151638.3|32
1615391200000|2021-03-10 15:46:40|151748|151658|151742.2|151652.2|151752.1|151662.1|151741.3|151651.3|24
1615391210000|2021-03-10 15:46:50|151742.6|151652.6|151663.9|151573.9|151742.6|151652.6|151663.9|151573.9|25
1615391220000|2021-03-10 15:47:00|151662.6|151572.6|151706.2|151616.2|151707.2|151617.2|151659.2|151569.2|33
1615391230000|2021-03-10 15:47:10|151701.5|151611.5|151724.1|151634.1|151726.6|151636.6|151700.8|151610.8|29
1615391240000|2021-03-10 15:47:20|151724|151634|151711.2|151621.2|151725|151635|151705.6|151615.6|30
1615391250000|2021-03-10 15:47:30|151710.8|151620.8|151724.2|151634.2|151726.8|151636.8|151709.2|151619.2|32
1615391260000|2021-03-10 15:47:40|151724.6|151634.6|151717.9|151627.9|151726|151636|151694.7|151604.7|34
1615391270000|2021-03-10 15:47:50|151716.9|151626.9|151718|151628|151718.8|151628.8|151707.2|151617.2|27
1615391280000|2021-03-10 15:48:00|151717.9|151627.9|151729.2|151639.2|151738.4|151648.4|151717.9|151627.9|35
1615391290000|2021-03-10 15:48:10|151729.3|151639.3|151732.7|151642.7|151739.9|151649.9|151727.3|151637.3|27
1615391300000|2021-03-10 15:48:20|151732.5|151642.5|151724.8|151634.8|151735.1|151645.1|151724.8|151634.8|24
1615391310000|2021-03-10 15:48:30|151726.4|151636.4|151723|151633|151728|151638|151712.9|151622.9|35
1615391320000|2021-03-10 15:48:40|151715.4|151625.4|151711.5|151621.5|151725.1|151635.1|151693.7|151603.7|31
1615391330000|2021-03-10 15:48:50|151714.6|151624.6|151706.2|151616.2|151714.6|151624.6|151672.9|151582.9|35
1615391340000|2021-03-10 15:49:00|151706.9|151616.9|151721.9|151631.9|151721.9|151631.9|151695.8|151605.8|35
1615391350000|2021-03-10 15:49:10|151721.1|151631.1|151718.3|151628.3|151730.8|151640.8|151713.8|151623.8|26
1615391360000|2021-03-10 15:49:20|151714.1|151624.1|151725.6|151635.6|151728.4|151638.4|151705.4|151615.4|38
1615391370000|2021-03-10 15:49:30|151727|151637|151714.2|151624.2|151727.9|151637.9|151709.9|151619.9|34
1615391380000|2021-03-10 15:49:40|151715|151625|151734.1|151644.1|151735.8|151645.8|151699.4|151609.4|35
1615391390000|2021-03-10 15:49:50|151728.1|151638.1|151729.6|151639.6|151732.4|151642.4|151724.5|151634.5|28
1615391400000|2021-03-10 15:50:00|151728.6|151638.6|151820.9|151730.9|151822.1|151732.1|151728.6|151638.6|34
1615391410000|2021-03-10 15:50:10|151821.3|151731.3|151806.6|151716.6|151829.3|151739.3|151780.6|151686.9|38
1615391420000|2021-03-10 15:50:20|151804|151714|151788.1|151698.1|151809.8|151719.8|151786|151696|29
1615391430000|2021-03-10 15:50:30|151789.6|151699.6|151751.6|151661.6|151789.6|151699.6|151751.6|151661.6|36
1615391440000|2021-03-10 15:50:40|151752.8|151662.8|151763|151673|151763.2|151673.2|151739.2|151649.2|37
1615391450000|2021-03-10 15:50:50|151761.6|151671.6|151770.8|151680.8|151776|151686|151758.4|151668.4|32
1615391460000|2021-03-10 15:51:00|151770.6|151680.6|151752.6|151662.6|151780.8|151690.8|151748.1|151658.1|36
1615391470000|2021-03-10 15:51:10|151755.3|151665.3|151773.8|151683.8|151781.6|151691.6|151754.7|151664.7|32
1615391480000|2021-03-10 15:51:20|151772|151682|151757.2|151667.2|151785.5|151695.5|151755.7|151665.7|35
1615391490000|2021-03-10 15:51:30|151757|151667|151761.2|151671.2|151768.2|151678.2|151755.7|151665.7|35
1615391500000|2021-03-10 15:51:40|151761.9|151671.9|151789|151699|151790.5|151700.5|151757.7|151667.7|34
1615391510000|2021-03-10 15:51:50|151789.3|151699.3|151792.3|151702.3|151792.3|151702.3|151775.4|151685.4|29
1615391520000|2021-03-10 15:52:00|151789.1|151699.1|151784.5|151694.5|151793.2|151703.2|151775.4|151685.4|37
1615391530000|2021-03-10 15:52:10|151777.1|151687.1|151713.3|151623.3|151777.1|151687.1|151711.2|151621.2|32
1615391540000|2021-03-10 15:52:20|151711.1|151621.1|151718.7|151628.7|151719.2|151629.2|151711.1|151621.1|22
1615391550000|2021-03-10 15:52:30|151718.8|151628.8|151760.7|151670.7|151761|151671|151716.5|151626.5|33
1615391560000|2021-03-10 15:52:40|151760.9|151670.9|151776.7|151686.7|151784.4|151694.4|151758.8|151668.8|29
1615391570000|2021-03-10 15:52:50|151778.2|151688.2|151786.7|151696.7|151787|151697|151777.9|151687.9|23
1615391580000|2021-03-10 15:53:00|151781.1|151691.1|151789.1|151699.1|151792.9|151702.9|151778.8|151688.8|27
1615391590000|2021-03-10 15:53:10|151788|151698|151826.5|151736.5|151827.4|151737.4|151787.9|151697.9|26
1615391600000|2021-03-10 15:53:20|151827.3|151737.3|151822.9|151732.9|151827.3|151737.3|151822.8|151732.8|31
1615391610000|2021-03-10 15:53:30|151804.6|151714.6|151809.6|151719.6|151810.2|151720.2|151790.8|151700.8|35
1615391620000|2021-03-10 15:53:40|151810.2|151720.2|151911.4|151781.4|151911.4|151786.4|151809.2|151719.2|33
1615391630000|2021-03-10 15:53:50|151908.3|151778.3|151831|151741|151913.8|151783.8|151830|151717.4|35
1615391640000|2021-03-10 15:54:00|151833.9|151743.9|151811.8|151721.8|151833.9|151743.9|151810.6|151720.6|32
1615391650000|2021-03-10 15:54:10|151811.6|151721.6|151826.7|151736.7|151845.6|151755.6|151811.6|151721.6|32
1615391660000|2021-03-10 15:54:20|151824.4|151734.4|151810.8|151720.8|151831|151741|151810.8|151720.8|33
1615391670000|2021-03-10 15:54:30|151808.6|151718.6|151784.4|151694.4|151812.5|151722.5|151784.3|151694.3|29
1615391680000|2021-03-10 15:54:40|151793.7|151703.7|151811.9|151721.9|151817.6|151727.6|151793.7|151703.7|33
1615391690000|2021-03-10 15:54:50|151807.4|151717.4|151804.2|151714.2|151807.4|151717.4|151784.9|151694.9|40
1615391700000|2021-03-10 15:55:00|151805|151715|151831.7|151741.7|151842.5|151752.5|151784|151694|37
1615391710000|2021-03-10 15:55:10|151829.5|151739.5|151800.5|151710.5|151829.5|151739.5|151793|151703|37
1615391720000|2021-03-10 15:55:20|151800.4|151710.4|151778.7|151688.7|151805.7|151715.7|151778.4|151688.4|30
1615391730000|2021-03-10 15:55:30|151780.6|151690.6|151776.9|151686.9|151780.6|151690.6|151751.7|151661.7|36
1615391740000|2021-03-10 15:55:40|151775.3|151685.3|151771.3|151681.3|151779|151689|151770|151680|28
1615391750000|2021-03-10 15:55:50|151771.2|151681.2|151762.9|151672.9|151773.8|151683.8|151762.9|151672.9|24
1615391760000|2021-03-10 15:56:00|151763.4|151673.4|151771.6|151681.6|151774.6|151684.6|151763.4|151673.4|29
1615391770000|2021-03-10 15:56:10|151771.1|151681.1|151779.7|151689.7|151781.8|151691.8|151768.7|151678.7|26
1615391780000|2021-03-10 15:56:20|151779.1|151689.1|151781.5|151691.5|151783.9|151693.9|151772.6|151682.6|28
1615391790000|2021-03-10 15:56:30|151781.2|151691.2|151785.8|151695.8|151795.5|151705.5|151772.7|151682.7|27
1615391800000|2021-03-10 15:56:40|151785.1|151695.1|151824.6|151734.6|151824.6|151734.6|151783.1|151693.1|34
1615391810000|2021-03-10 15:56:50|151808.9|151718.9|151807.2|151717.2|151829.6|151739.6|151797.6|151707.6|38
1615391820000|2021-03-10 15:57:00|151802.6|151712.6|151787|151697|151824.2|151734.2|151786.8|151696.8|36
1615391830000|2021-03-10 15:57:10|151781.6|151691.6|151799.1|151709.1|151799.1|151709.1|151778.9|151688.9|33
1615391840000|2021-03-10 15:57:20|151798.9|151708.9|151844.8|151754.8|151856.3|151766.3|151798.6|151708.6|35
1615391850000|2021-03-10 15:57:30|151844.2|151754.2|151807.3|151717.3|151844.9|151754.9|151807.3|151717.3|37
1615391860000|2021-03-10 15:57:40|151807.6|151717.6|151844.1|151754.1|151844.1|151754.1|151806.5|151716.5|33
1615391870000|2021-03-10 15:57:50|151850.1|151760.1|151848.6|151758.6|151860.4|151770.4|151838.2|151748.2|29
1615391880000|2021-03-10 15:58:00|151849.3|151759.3|151849.2|151759.2|151852.7|151762.7|151839.1|151749.1|28
1615391890000|2021-03-10 15:58:10|151849|151759|151817.3|151727.3|151849.2|151759.2|151804.6|151714.6|36
1615391900000|2021-03-10 15:58:20|151817.8|151727.8|151824.6|151734.6|151837.1|151747.1|151811.5|151721.5|37
1615391910000|2021-03-10 15:58:30|151825.3|151735.3|151794.7|151704.7|151825.3|151735.3|151792.2|151702.2|34
1615391920000|2021-03-10 15:58:40|151795|151705|151835.1|151745.1|151846|151756|151789.3|151699.3|33
1615391930000|2021-03-10 15:58:50|151825.6|151735.6|151828.2|151738.2|151847.6|151757.6|151777.6|151687.6|38
1615391940000|2021-03-10 15:59:00|151827.4|151737.4|151780.5|151690.5|151827.4|151737.4|151777.8|151687.8|38
1615391950000|2021-03-10 15:59:10|151779.5|151689.5|151771.2|151681.2|151780.4|151690.4|151768.8|151678.8|31
1615391960000|2021-03-10 15:59:20|151772.1|151682.1|151776.6|151686.6|151776.6|151686.6|151772.1|151682.1|24
1615391970000|2021-03-10 15:59:30|151776.7|151686.7|151768.2|151678.2|151776.7|151686.7|151766|151676|27
1615391980000|2021-03-10 15:59:40|151764.6|151674.6|151768.2|151678.2|151774.1|151684.1|151764.6|151674.6|28
1615391990000|2021-03-10 15:59:50|151767.6|151677.6|151771.4|151681.4|151772.2|151682.2|151760.6|151670.6|34
1615392000000|2021-03-10 16:00:00|151767.5|151677.5|151729.7|151639.7|151767.5|151677.5|151727.4|151637.4|35
1615392010000|2021-03-10 16:00:10|151732.2|151642.2|151743|151653|151751.1|151661.1|151726.6|151636.6|37
1615392020000|2021-03-10 16:00:20|151742.8|151652.8|151697.4|151607.4|151743.1|151653.1|151692.8|151602.8|36
1615392030000|2021-03-10 16:00:30|151697.7|151607.7|151706.9|151616.9|151717.3|151627.3|151695.5|151605.5|29
1615392040000|2021-03-10 16:00:40|151705.9|151615.9|151697.7|151607.7|151706.7|151616.7|151697.7|151607.7|25
1615392050000|2021-03-10 16:00:50|151698.5|151608.5|151703.4|151613.4|151707|151617|151696.2|151606.2|25
1615392060000|2021-03-10 16:01:00|151703|151613|151690.4|151600.4|151703|151613|151690|151600|25
1615392070000|2021-03-10 16:01:10|151690.5|151600.5|151682|151592|151691.3|151601.3|151678.7|151588.7|29
1615392080000|2021-03-10 16:01:20|151682.9|151592.9|151686.7|151596.7|151692.4|151602.4|151682.9|151592.9|23
1615392090000|2021-03-10 16:01:30|151686.6|151596.6|151690.1|151600.1|151690.1|151600.1|151681.6|151591.6|34
1615392100000|2021-03-10 16:01:40|151688.7|151598.7|151639.2|151549.2|151688.7|151598.7|151636|151546|34
1615392110000|2021-03-10 16:01:50|151638.1|151548.1|151670.5|151580.5|151674.4|151584.4|151638.1|151548.1|30
1615392120000|2021-03-10 16:02:00|151671|151581|151687.5|151597.5|151742.9|151652.9|151663.8|151573.8|40
1615392130000|2021-03-10 16:02:10|151688|151598|151743.8|151653.8|151744|151654|151685.4|151595.4|37
1615392140000|2021-03-10 16:02:20|151744.2|151654.2|151695.6|151605.6|151744.2|151654.2|151693.6|151603.6|26
1615392150000|2021-03-10 16:02:30|151695.7|151605.7|151644.6|151554.6|151695.9|151605.9|151636|151546|34
1615392160000|2021-03-10 16:02:40|151645.3|151555.3|151639.2|151549.2|151645.9|151555.9|151617.7|151527.7|35
1615392170000|2021-03-10 16:02:50|151641.6|151551.6|151623.1|151533.1|151642.9|151552.9|151615.1|151525.1|26
1615392180000|2021-03-10 16:03:00|151616.2|151526.2|151614|151524|151653.6|151563.6|151612.4|151522.4|35
1615392190000|2021-03-10 16:03:10|151611.1|151521.1|151616.2|151526.2|151625.6|151535.6|151604.8|151514.8|31
1615392200000|2021-03-10 16:03:20|151614.1|151524.1|151621.3|151531.3|151649.5|151559.5|151608.7|151518.7|36
1615392210000|2021-03-10 16:03:30|151620.7|151530.7|151632.4|151542.4|151691|151561.7|151618.8|151495.4|36
1615392220000|2021-03-10 16:03:40|151621.6|151531.6|151645|151555|151671|151561.6|151599.8|151509.8|38
1615392230000|2021-03-10 16:03:50|151654.3|151564.3|151649.1|151559.1|151656.4|151566.4|151640.8|151550.8|31
1615392240000|2021-03-10 16:04:00|151649.3|151559.3|151680.9|151590.9|151690.1|151600.1|151648.7|151558.7|36
1615392250000|2021-03-10 16:04:10|151680.7|151590.7|151699.7|151609.7|151699.7|151609.7|151675|151585|31
1615392260000|2021-03-10 16:04:20|151700.4|151610.4|151695.4|151605.4|151706.8|151616.8|151693.5|151603.5|29
1615392270000|2021-03-10 16:04:30|151704.1|151614.1|151688|151598|151704.1|151614.1|151687.5|151597.5|27
1615392280000|2021-03-10 16:04:40|151694.3|151604.3|151686.7|151596.7|151695.2|151605.2|151686.7|151596.7|32
1615392290000|2021-03-10 16:04:50|151686.3|151596.3|151664.9|151574.9|151694.8|151604.8|151663.6|151573.6|28
1615392300000|2021-03-10 16:05:00|151665.3|151575.3|151666.9|151576.9|151710|151620|151664.3|151574.3|38
1615392310000|2021-03-10 16:05:10|151668.6|151578.6|151650.4|151560.4|151674.4|151584.4|151650.4|151560.4|35
1615392320000|2021-03-10 16:05:20|151650.6|151560.6|151654.1|151564.1|151661.6|151571.6|151644.7|151554.7|28
1615392330000|2021-03-10 16:05:30|151654.2|151564.2|151642.3|151552.3|151654.2|151564.2|151639|151549|23
1615392340000|2021-03-10 16:05:40|151639.3|151549.3|151633|151543|151643.1|151553.1|151632.8|151542.8|28
1615392350000|2021-03-10 16:05:50|151634.2|151544.2|151633.3|151543.3|151634.2|151544.2|151631.6|151541.6|20
1615392360000|2021-03-10 16:06:00|151633.4|151543.4|151641.4|151551.4|151644.5|151554.5|151630.6|151540.6|30
1615392370000|2021-03-10 16:06:10|151637.7|151547.7|151644.3|151554.3|151652.5|151562.5|151635|151545|34
1615392380000|2021-03-10 16:06:20|151644.8|151554.8|151655|151565|151663.8|151573.8|151642.8|151552.8|25
1615392390000|2021-03-10 16:06:30|151653.6|151563.6|151662.4|151572.4|151662.4|151572.4|151651.8|151561.8|24
1615392400000|2021-03-10 16:06:40|151663.8|151573.8|151658.7|151568.7|151663.8|151573.8|151656.6|151566.6|23
1615392410000|2021-03-10 16:06:50|151657.3|151567.3|151664.8|151574.8|151666.7|151576.7|151629.7|151539.7|34
1615392420000|2021-03-10 16:07:00|151662.1|151572.1|151659|151569|151666|151576|151658.7|151568.7|30
1615392430000|2021-03-10 16:07:10|151659.8|151569.8|151664.4|151574.4|151664.4|151574.4|151632.7|151542.7|31
1615392440000|2021-03-10 16:07:20|151662.4|151572.4|151657.6|151567.6|151663.7|151573.7|151649.3|151559.3|22
1615392450000|2021-03-10 16:07:30|151656.1|151566.1|151654.3|151564.3|151660.3|151570.3|151654.3|151564.3|25
1615392460000|2021-03-10 16:07:40|151654|151564|151659.3|151569.3|151664|151574|151654|151564|15
1615392470000|2021-03-10 16:07:50|151659|151569|151708.3|151618.3|151747.1|151621.9|151657.5|151567.5|29
1615392480000|2021-03-10 16:08:00|151709.2|151619.2|151698.9|151608.9|151710.9|151620.9|151698.1|151608.1|35
1615392490000|2021-03-10 16:08:10|151695.9|151605.9|151695|151605|151695.9|151605.9|151684.5|151594.5|28
1615392500000|2021-03-10 16:08:20|151695.7|151605.7|151693.4|151603.4|151695.8|151605.8|151688.5|151598.5|24
1615392510000|2021-03-10 16:08:30|151689.8|151599.8|151692.1|151602.1|151704.8|151614.8|151685.6|151595.6|28
1615392520000|2021-03-10 16:08:40|151690|151600|151673.4|151583.4|151697.1|151607.1|151673.4|151583.4|24
1615392530000|2021-03-10 16:08:50|151673.2|151583.2|151703.6|151613.6|151710.1|151620.1|151669.3|151579.3|35
1615392540000|2021-03-10 16:09:00|151703.7|151613.7|151700.9|151610.9|151705.4|151615.4|151689.5|151599.5|32
1615392550000|2021-03-10 16:09:10|151699.7|151609.7|151684.7|151594.7|151709.6|151619.6|151684.3|151594.3|36
1615392560000|2021-03-10 16:09:20|151684|151594|151684.2|151594.2|151685.7|151595.7|151679.5|151589.5|32
1615392570000|2021-03-10 16:09:30|151684.5|151594.5|151704.4|151614.4|151713|151623|151680.1|151590.1|36
1615392580000|2021-03-10 16:09:40|151707.3|151617.3|151704.1|151614.1|151709.1|151619.1|151683.3|151593.3|38
1615392590000|2021-03-10 16:09:50|151703|151613|151733|151643|151735.6|151645.6|151702.3|151612.3|35
1615392600000|2021-03-10 16:10:00|151730|151640|151731.1|151641.1|151750.5|151660.5|151727.1|151637.1|35
1615392610000|2021-03-10 16:10:10|151726.7|151636.7|151729.6|151639.6|151748.6|151658.6|151715.9|151625.9|39
1615392620000|2021-03-10 16:10:20|151734.8|151644.8|151782.9|151692.9|151783.1|151693.1|151729.2|151639.2|39
1615392630000|2021-03-10 16:10:30|151783.2|151693.2|151730.3|151640.3|151785.8|151695.8|151730.3|151640.3|36
1615392640000|2021-03-10 16:10:40|151729.9|151639.9|151762.7|151632.7|151772.3|151662|151712.2|151605.9|39
1615392650000|2021-03-10 16:10:50|151744.5|151654.5|151736.4|151606.4|151744.5|151654.5|151715.4|151594.6|33
1615392660000|2021-03-10 16:11:00|151741.3|151611.3|151706.6|151616.6|151744.9|151631.5|151691.4|151591.3|36
1615392670000|2021-03-10 16:11:10|151702.3|151612.3|151713.1|151623.1|151731.6|151641.6|151702.3|151612.3|34
1615392680000|2021-03-10 16:11:20|151717.9|151627.9|151696|151606|151758.2|151650.8|151692.1|151602.1|34
1615392690000|2021-03-10 16:11:30|151692.5|151602.5|151699.3|151609.3|151699.5|151609.5|151688.8|151598.8|27
1615392700000|2021-03-10 16:11:40|151700.4|151610.4|151762.2|151672.2|151762.7|151672.7|151688.8|151598.8|33
1615392710000|2021-03-10 16:11:50|151757.1|151667.1|151729.2|151639.2|151763.9|151673.9|151726.2|151636.2|40
1615392720000|2021-03-10 16:12:00|151730.4|151640.4|151725.2|151635.2|151748.2|151658.2|151722.6|151632.6|38
1615392730000|2021-03-10 16:12:10|151721.6|151631.6|151686.4|151596.4|151728.8|151638.8|151685|151595|39
1615392740000|2021-03-10 16:12:20|151681.6|151591.6|151683.9|151593.9|151696.6|151606.6|151681.6|151591.6|33
1615392750000|2021-03-10 16:12:30|151679.9|151589.9|151682.2|151592.2|151687.7|151597.7|151679.9|151589.9|31
1615392760000|2021-03-10 16:12:40|151680.1|151590.1|151734.3|151644.3|151734.3|151644.3|151676.6|151586.6|26
1615392770000|2021-03-10 16:12:50|151733.9|151643.9|151736|151646|151736.5|151646.5|151721.9|151631.9|28
1615392780000|2021-03-10 16:13:00|151736.1|151646.1|151674.2|151544.2|151736.4|151646.4|151674.2|151544.2|32
1615392790000|2021-03-10 16:13:10|151661.9|151571.9|151667.3|151577.3|151679.9|151589.9|151650.9|151560.9|26
1615392800000|2021-03-10 16:13:20|151675.7|151585.7|151646.1|151556.1|151675.7|151585.7|151645.2|151555.2|28
1615392810000|2021-03-10 16:13:30|151641.5|151551.5|151605.6|151515.6|151663.3|151573.3|151594.4|151464.4|34
1615392820000|2021-03-10 16:13:40|151605.3|151515.3|151621|151531|151621|151531|151591.1|151501.1|35
1615392830000|2021-03-10 16:13:50|151620.8|151530.8|151621.1|151531.1|151639.4|151549.4|151611.8|151521.8|33
1615392840000|2021-03-10 16:14:00|151620.9|151530.9|151655.5|151565.5|151660.1|151570.1|151619.6|151529.6|26
1615392850000|2021-03-10 16:14:10|151658.3|151568.3|151663|151573|151666.6|151576.6|151646.1|151556.1|29
1615392860000|2021-03-10 16:14:20|151662.9|151572.9|151663|151573|151665.6|151575.6|151655.4|151565.4|31
1615392870000|2021-03-10 16:14:30|151664.1|151574.1|151652.8|151562.8|151664.1|151574.1|151651.9|151561.9|22
1615392880000|2021-03-10 16:14:40|151652|151562|151650.8|151560.8|151654.6|151564.6|151643.6|151553.6|28
1615392890000|2021-03-10 16:14:50|151650.6|151560.6|151651.8|151561.8|151653.1|151563.1|151649.5|151559.5|22
1615392900000|2021-03-10 16:15:00|151650.7|151560.7|151643.9|151553.9|151657.5|151567.5|151620.7|151530.7|35
1615392910000|2021-03-10 16:15:10|151646.1|151556.1|151632.2|151542.2|151646.1|151556.1|151630|151540|30
1615392920000|2021-03-10 16:15:20|151635.7|151545.7|151649.6|151559.6|151652.2|151562.2|151631.6|151541.6|38
1615392930000|2021-03-10 16:15:30|151651.2|151561.2|151645.8|151555.8|151661.5|151571.5|151645.8|151555.8|28
1615392940000|2021-03-10 16:15:40|151642.4|151552.4|151637.1|151547.1|151653.7|151563.7|151628.6|151538.6|35
1615392950000|2021-03-10 16:15:50|151641.1|151551.1|151636.8|151546.8|151641.6|151551.6|151630.6|151540.6|36
1615392960000|2021-03-10 16:16:00|151638.8|151548.8|151643.6|151553.6|151659.4|151569.4|151630.6|151540.6|36
1615392970000|2021-03-10 16:16:10|151640.8|151550.8|151609.9|151479.9|151642.5|151552.5|151594.3|151479.9|34
1615392980000|2021-03-10 16:16:20|151615.1|151485.1|151602|151472|151615.1|151485.1|151598.6|151468.6|35
1615392990000|2021-03-10 16:16:30|151604.2|151474.2|151600.3|151470.3|151607.2|151477.2|151578.9|151448.9|33
1615393000000|2021-03-10 16:16:40|151596.6|151466.6|151645.3|151555.3|151660.2|151555.6|151596.1|151466.1|33
1615393010000|2021-03-10 16:16:50|151641.5|151551.5|151650.7|151560.7|151654|151564|151641.2|151551.2|30
1615393020000|2021-03-10 16:17:00|151651.5|151561.5|151643.5|151553.5|151653.9|151563.9|151640|151550|32
1615393030000|2021-03-10 16:17:10|151643.6|151553.6|151660.1|151570.1|151660.1|151570.1|151643.6|151553.6|24
1615393040000|2021-03-10 16:17:20|151692.1|151602.1|151695.1|151605.1|151703.9|151613.9|151653.6|151563.6|35
1615393050000|2021-03-10 16:17:30|151694.7|151604.7|151701.8|151611.8|151701.9|151611.9|151694.7|151604.7|31
1615393060000|2021-03-10 16:17:40|151700.4|151610.4|151698.9|151608.9|151700.5|151610.5|151681.4|151591.4|34
1615393070000|2021-03-10 16:17:50|151698.4|151608.4|151705.3|151615.3|151705.3|151615.3|151694|151604|24
1615393080000|2021-03-10 16:18:00|151698.8|151608.8|151701.1|151611.1|151703.3|151613.3|151675.3|151585.3|32
1615393090000|2021-03-10 16:18:10|151701.2|151611.2|151714.1|151624.1|151714.3|151624.3|151700.9|151610.9|19
1615393100000|2021-03-10 16:18:20|151713.8|151623.8|151720|151630|151720.4|151630.4|151706.4|151616.4|20
1615393110000|2021-03-10 16:18:30|151719.8|151629.8|151718.3|151628.3|151720.4|151630.4|151714.4|151624.4|20
1615393120000|2021-03-10 16:18:40|151718.5|151628.5|151740.4|151650.4|151747.7|151657.7|151718.3|151628.3|31
1615393130000|2021-03-10 16:18:50|151740.8|151650.8|151710.5|151620.5|151740.8|151650.8|151702.6|151612.6|32
1615393140000|2021-03-10 16:19:00|151711.2|151621.2|151702.6|151612.6|151714.1|151624.1|151690.3|151600.3|35
1615393150000|2021-03-10 16:19:10|151702.5|151612.5|151730.6|151640.6|151744.5|151654.5|151702.5|151612.5|36
1615393160000|2021-03-10 16:19:20|151730.8|151640.8|151750.7|151660.7|151751.6|151661.6|151730.1|151640.1|26
1615393170000|2021-03-10 16:19:30|151749.8|151659.8|151751.8|151661.8|151757|151667|151748.6|151658.6|26
1615393180000|2021-03-10 16:19:40|151747.3|151657.3|151746|151656|151747.3|151657.3|151724.1|151634.1|25
1615393190000|2021-03-10 16:19:50|151745.9|151655.9|151747.5|151657.5|151751.5|151661.5|151742.8|151652.8|31
1615393200000|2021-03-10 16:20:00|151749.1|151659.1|151753.3|151663.3|151758.7|151668.7|151719.3|151629.3|33
1615393210000|2021-03-10 16:20:10|151749.2|151659.2|151734.1|151644.1|151754.4|151664.4|151733.4|151643.4|34
1615393220000|2021-03-10 16:20:20|151733.3|151643.3|151706.2|151616.2|151733.3|151643.3|151695.1|151605.1|32
1615393230000|2021-03-10 16:20:30|151705.7|151615.7|151669.1|151579.1|151705.7|151615.7|151653|151563|35
1615393240000|2021-03-10 16:20:40|151670.3|151580.3|151677.4|151587.4|151677.4|151587.4|151653.8|151563.8|39
1615393250000|2021-03-10 16:20:50|151659.2|151569.2|151674.2|151584.2|151687.9|151597.9|151659.2|151569.2|31
1615393260000|2021-03-10 16:21:00|151675.2|151585.2|151692.5|151602.5|151692.5|151602.5|151671.8|151581.8|30
1615393270000|2021-03-10 16:21:10|151693.6|151603.6|151696.7|151606.7|151707.7|151617.7|151683.9|151593.9|37
1615393280000|2021-03-10 16:21:20|151693.2|151603.2|151704.8|151614.8|151714.6|151624.6|151693.2|151603.2|39
1615393290000|2021-03-10 16:21:30|151700.9|151610.9|151698.6|151608.6|151704.8|151614.8|151692.8|151602.8|29
1615393300000|2021-03-10 16:21:40|151698|151608|151704.6|151614.6|151706|151616|151697|151607|32
1615393310000|2021-03-10 16:21:50|151703.8|151613.8|151699.9|151609.9|151707.1|151617.1|151699.8|151609.8|31
1615393320000|2021-03-10 16:22:00|151700.4|151610.4|151700.3|151610.3|151704.4|151614.4|151699.5|151609.5|34
1615393330000|2021-03-10 16:22:10|151700.2|151610.2|151687.9|151597.9|151700.2|151610.2|151681.5|151591.5|24
1615393340000|2021-03-10 16:22:20|151681|151591|151715.7|151625.7|151718.7|151628.7|151681|151591|34
1615393350000|2021-03-10 16:22:30|151717.1|151627.1|151723.1|151633.1|151725.3|151635.3|151713|151623|37
1615393360000|2021-03-10 16:22:40|151722.4|151632.4|151710.6|151620.6|151722.4|151632.4|151704.9|151614.9|37
1615393370000|2021-03-10 16:22:50|151710.1|151620.1|151723.4|151633.4|151726.7|151636.7|151700.5|151610.5|35
1615393380000|2021-03-10 16:23:00|151729.4|151639.4|151706.2|151616.2|151729.4|151639.4|151695.4|151605.4|32
1615393390000|2021-03-10 16:23:10|151702.7|151612.7|151703.8|151613.8|151721.8|151631.8|151700.6|151610.6|31
1615393400000|2021-03-10 16:23:20|151705.1|151615.1|151702.7|151612.7|151716|151626|151698.6|151608.6|34
1615393410000|2021-03-10 16:23:30|151704.1|151614.1|151709.1|151619.1|151723.9|151633.9|151684.2|151594.2|39
1615393420000|2021-03-10 16:23:40|151696.5|151606.5|151706|151616|151710.1|151620.1|151681.1|151591.1|39
1615393430000|2021-03-10 16:23:50|151713.2|151623.2|151700.9|151610.9|151713.2|151623.2|151688.8|151598.8|37
1615393440000|2021-03-10 16:24:00|151698.3|151608.3|151675.6|151585.6|151700.1|151610.1|151659.5|151569.5|32
1615393450000|2021-03-10 16:24:10|151675.4|151585.4|151670.6|151580.6|151676.8|151586.8|151662.3|151572.3|26
1615393460000|2021-03-10 16:24:20|151672.5|151582.5|151680.8|151590.8|151680.8|151590.8|151663.4|151573.4|38
1615393470000|2021-03-10 16:24:30|151669.2|151579.2|151675.9|151585.9|151689.4|151599.4|151665.4|151575.4|39
1615393480000|2021-03-10 16:24:40|151676.4|151586.4|151707.2|151617.2|151707.2|151617.2|151676.2|151586.2|36
1615393490000|2021-03-10 16:24:50|151703.7|151613.7|151697.8|151607.8|151711.1|151621.1|151693.1|151603.1|32
1615393500000|2021-03-10 16:25:00|151698.7|151608.7|151689.9|151599.9|151702.2|151612.2|151680.4|151590.4|29
1615393510000|2021-03-10 16:25:10|151692.4|151602.4|151671.1|151581.1|151693.4|151603.4|151671|151581|32
1615393520000|2021-03-10 16:25:20|151678.6|151588.6|151666.6|151576.6|151705.1|151615.1|151666.6|151576.6|36
1615393530000|2021-03-10 16:25:30|151672.4|151582.4|151675.7|151585.7|151676.9|151586.9|151665.5|151575.5|28
1615393540000|2021-03-10 16:25:40|151677.7|151587.7|151667.8|151577.8|151682|151592|151665.8|151575.8|35
1615393550000|2021-03-10 16:25:50|151668|151578|151669.5|151579.5|151675.7|151585.7|151664.6|151574.6|38
1615393560000|2021-03-10 16:26:00|151669.4|151579.4|151651.3|151561.3|151669.4|151579.4|151644.9|151554.9|34
1615393570000|2021-03-10 16:26:10|151651.5|151561.5|151658.5|151568.5|151658.5|151568.5|151645.5|151555.5|37
1615393580000|2021-03-10 16:26:20|151661|151571|151625.1|151535.1|151662.7|151572.7|151617.7|151527.7|23
1615393590000|2021-03-10 16:26:30|151624.1|151534.1|151623.2|151533.2|151624.1|151534.1|151611.7|151521.7|27
1615393600000|2021-03-10 16:26:40|151623.4|151533.4|151621.8|151531.8|151623.9|151533.9|151621.5|151531.5|17
1615393610000|2021-03-10 16:26:50|151621.5|151531.5|151648.4|151558.4|151671.3|151581.3|151621.5|151531.5|29
1615393620000|2021-03-10 16:27:00|151645.2|151555.2|151599.1|151469.1|151645.2|151555.2|151591.7|151465.9|32
1615393630000|2021-03-10 16:27:10|151601.1|151471.1|151615.3|151525.3|151627.3|151525.9|151597.5|151467.5|32
1615393640000|2021-03-10 16:27:20|151614.4|151524.4|151611.8|151521.8|151616.3|151526.3|151611.7|151521.7|28
1615393650000|2021-03-10 16:27:30|151611.4|151521.4|151607.1|151517.1|151611.8|151521.8|151607.1|151517.1|22
1615393660000|2021-03-10 16:27:40|151607.5|151517.5|151527.9|151397.9|151608.8|151518.8|151517.1|151387.1|32
1615393670000|2021-03-10 16:27:50|151525.3|151395.3|151528.1|151398.1|151529.6|151399.6|151524.6|151394.6|23
1615393680000|2021-03-10 16:28:00|151518.5|151388.5|151540.7|151410.7|151546.4|151416.4|151514.1|151384.1|34
1615393690000|2021-03-10 16:28:10|151540.8|151410.8|151545.1|151415.1|151547.8|151417.8|151533.8|151403.8|38
1615393700000|2021-03-10 16:28:20|151541.4|151411.4|151524.2|151394.2|151543.9|151413.9|151522.3|151392.3|40
1615393710000|2021-03-10 16:28:30|151521.2|151391.2|151503.9|151373.9|151536.6|151406.6|151503.8|151373.8|38
1615393720000|2021-03-10 16:28:40|151504.2|151374.2|151507.2|151377.2|151508.1|151378.1|151484.6|151354.6|37
1615393730000|2021-03-10 16:28:50|151506|151376|151511.2|151381.2|151515.3|151385.3|151503.8|151373.8|29
1615393740000|2021-03-10 16:29:00|151510.7|151380.7|151511.3|151381.3|151516|151386|151510.7|151380.7|25
1615393750000|2021-03-10 16:29:10|151511.2|151381.2|151507|151377|151512.1|151382.1|151505|151375|28
1615393760000|2021-03-10 16:29:20|151508.1|151378.1|151504.8|151374.8|151512.6|151382.6|151504.8|151374.8|32
1615393770000|2021-03-10 16:29:30|151504.6|151374.6|151497.9|151367.9|151513.3|151383.3|151490.4|151360.4|29
1615393780000|2021-03-10 16:29:40|151497.6|151367.6|151493.7|151363.7|151498|151368|151489.4|151359.4|26
1615393790000|2021-03-10 16:29:50|151494.1|151364.1|151484.9|151354.9|151494.5|151364.5|151482.3|151352.3|21
1615393800000|2021-03-10 16:30:00|151484.4|151354.4|151485.6|151355.6|151495.4|151365.4|151483.6|151353.6|30
1615393810000|2021-03-10 16:30:10|151485.7|151355.7|151485.7|151355.7|151489.6|151359.6|151483.5|151353.5|24
1615393820000|2021-03-10 16:30:20|151484.9|151354.9|151487.9|151357.9|151491.2|151378.7|151464.9|151349.6|32
1615393830000|2021-03-10 16:30:30|151486.2|151356.2|151493.1|151363.1|151495.8|151387.2|151477.2|151349.2|35
1615393840000|2021-03-10 16:30:40|151489.5|151359.5|151492.9|151362.9|151496.6|151366.6|151489.5|151359.5|27
1615393850000|2021-03-10 16:30:50|151493|151363|151493.5|151363.5|151494.3|151364.3|151488.8|151358.8|28
1615393860000|2021-03-10 16:31:00|151492.8|151362.8|151490.6|151360.6|151499.7|151369.7|151486.1|151356.1|27
1615393870000|2021-03-10 16:31:10|151491|151361|151483.5|151353.5|151494.7|151377.1|151466.8|151352.6|31
1615393880000|2021-03-10 16:31:20|151482.1|151352.1|151487.1|151357.1|151489.9|151359.9|151482.1|151352.1|33
1615393890000|2021-03-10 16:31:30|151486.7|151356.7|151487|151357|151490.5|151360.5|151485.6|151355.6|23
1615393900000|2021-03-10 16:31:40|151486.5|151356.5|151467.6|151377.6|151491.4|151377.6|151467.3|151355.5|26
1615393910000|2021-03-10 16:31:50|151471.7|151381.7|151498.6|151368.6|151500.9|151393.9|151467.3|151367.2|29
1615393920000|2021-03-10 16:32:00|151498|151368|151496.7|151366.7|151508.3|151378.3|151494.9|151364.9|25
1615393930000|2021-03-10 16:32:10|151494.7|151364.7|151491.3|151361.3|151501.8|151371.8|151489.3|151359.3|29
1615393940000|2021-03-10 16:32:20|151495.3|151365.3|151494.2|151364.2|151498.4|151368.4|151491.5|151361.5|23
1615393950000|2021-03-10 16:32:30|151493.1|151363.1|151494.1|151364.1|151502.7|151372.7|151492.3|151362.3|26
1615393960000|2021-03-10 16:32:40|151495.2|151365.2|151510.8|151380.8|151523.9|151393.9|151492.5|151362.5|38
1615393970000|2021-03-10 16:32:50|151517.5|151387.5|151489.5|151359.5|151517.5|151387.5|151488.7|151358.7|30
1615393980000|2021-03-10 16:33:00|151487.3|151357.3|151474.4|151384.4|151494.4|151384.4|151474.4|151352.6|27
1615393990000|2021-03-10 16:33:10|151474.2|151384.2|151491.3|151361.3|151491.3|151384.2|151457|151344.4|33
1615394000000|2021-03-10 16:33:20|151494.1|151364.1|151472.8|151382.8|151494.7|151387|151471.1|151360.8|31
1615394010000|2021-03-10 16:33:30|151473.2|151383.2|151463.8|151373.8|151475.5|151385.5|151462.5|151372.5|24
1615394020000|2021-03-10 16:33:40|151456.1|151366.1|151444.3|151354.3|151463.6|151373.6|151442.8|151352.8|34
1615394030000|2021-03-10 16:33:50|151445.4|151355.4|151442.3|151352.3|151448.8|151358.8|151439.3|151349.3|26
1615394040000|2021-03-10 16:34:00|151448.1|151358.1|151432.4|151342.4|151448.2|151358.2|151428.2|151338.2|28
1615394050000|2021-03-10 16:34:10|151434.4|151344.4|151475.5|151385.5|151488|151398|151429.1|151339.1|32
1615394060000|2021-03-10 16:34:20|151474.5|151384.5|151478.5|151388.5|151480|151390|151470.9|151380.9|37
1615394070000|2021-03-10 16:34:30|151476|151386|151472|151382|151484.2|151394.2|151466.9|151376.9|25
1615394080000|2021-03-10 16:34:40|151468.6|151378.6|151456.2|151366.2|151470.5|151380.5|151452|151362|34
1615394090000|2021-03-10 16:34:50|151454.6|151364.6|151452|151362|151458.9|151368.9|151452|151362|28
1615394100000|2021-03-10 16:35:00|151453.7|151363.7|151461.6|151371.6|151472.1|151382.1|151447.5|151357.5|35
1615394110000|2021-03-10 16:35:10|151462|151372|151494|151404|151503.7|151413.7|151462|151372|36
1615394120000|2021-03-10 16:35:20|151492.6|151402.6|151496.7|151406.7|151496.7|151406.7|151489.9|151399.9|28
1615394130000|2021-03-10 16:35:30|151496.8|151406.8|151504.7|151414.7|151504.7|151414.7|151496.2|151406.2|23
1615394140000|2021-03-10 16:35:40|151515.1|151425.1|151509.9|151419.9|151524.7|151434.7|151496.7|151406.7|33
1615394150000|2021-03-10 16:35:50|151508.9|151418.9|151510.8|151420.8|151514.1|151424.1|151504|151414|33
1615394160000|2021-03-10 16:36:00|151511.2|151421.2|151479.8|151389.8|151511.2|151421.2|151478.9|151388.9|31
1615394170000|2021-03-10 16:36:10|151477.9|151387.9|151486.9|151396.9|151490.3|151400.3|151475.3|151385.3|38
1615394180000|2021-03-10 16:36:20|151483.4|151393.4|151470.6|151380.6|151493.3|151403.3|151468.7|151378.7|37
1615394190000|2021-03-10 16:36:30|151471.1|151381.1|151454.6|151364.6|151471.1|151381.1|151450.9|151360.9|34
1615394200000|2021-03-10 16:36:40|151454.2|151364.2|151463.8|151333.8|151469.9|151366|151439|151332.7|25
1615394210000|2021-03-10 16:36:50|151466.6|151336.6|151470.4|151340.4|151472.1|151342.1|151458.7|151328.7|33
1615394220000|2021-03-10 16:37:00|151470.3|151340.3|151471.2|151381.2|151476.3|151383.1|151410.5|151320.5|34
1615394230000|2021-03-10 16:37:10|151457.3|151367.3|151453.3|151363.3|151474.1|151368.5|151444.7|151338.7|32
1615394240000|2021-03-10 16:37:20|151453.4|151363.4|151453.7|151363.7|151464.1|151374.1|151452.4|151362.4|33
1615394250000|2021-03-10 16:37:30|151461.1|151371.1|151446.6|151356.6|151461.1|151371.1|151443.2|151353.2|31
1615394260000|2021-03-10 16:37:40|151441.4|151351.4|151467.3|151337.3|151476.1|151352.2|151433.9|151336|31
1615394270000|2021-03-10 16:37:50|151469.9|151339.9|151472.6|151342.6|151473.7|151343.7|151466.4|151336.4|27
1615394280000|2021-03-10 16:38:00|151473.1|151343.1|151478.7|151348.7|151483.1|151353.1|151473.1|151343.1|35
1615394290000|2021-03-10 16:38:10|151475.8|151345.8|151505.4|151375.4|151505.4|151375.4|151474.4|151344.4|32
1615394300000|2021-03-10 16:38:20|151502.1|151372.1|151513.3|151383.3|151529.6|151399.6|151495.4|151365.4|36
1615394310000|2021-03-10 16:38:30|151515.2|151385.2|151505.1|151375.1|151523.6|151393.6|151503.7|151373.7|23
1615394320000|2021-03-10 16:38:40|151506.4|151376.4|151497.2|151367.2|151525.5|151395.5|151492.2|151362.2|32
1615394330000|2021-03-10 16:38:50|151500.2|151370.2|151459.3|151369.3|151500.2|151376.8|151459.2|151357.7|36
1615394340000|2021-03-10 16:39:00|151460.3|151370.3|151461.3|151371.3|151465.7|151375.7|151458|151368|26
1615394350000|2021-03-10 16:39:10|151461|151371|151456.7|151366.7|151463.9|151373.9|151454.7|151364.7|23
1615394360000|2021-03-10 16:39:20|151450.2|151360.2|151434.9|151344.9|151450.2|151360.2|151429.4|151339.4|32
1615394370000|2021-03-10 16:39:30|151435.7|151345.7|151436.9|151346.9|151437.6|151347.6|151430|151340|36
1615394380000|2021-03-10 16:39:40|151437.2|151347.2|151546.8|151416.8|151548.3|151418.3|151437.2|151347.2|36
1615394390000|2021-03-10 16:39:50|151546.7|151416.7|151387.8|151257.8|151549.2|151419.2|151373.5|151243.5|38
1615394400000|2021-03-10 16:40:00|151401.9|151271.9|151417.4|151287.4|151456.3|151326.3|151401.9|151271.9|34
1615394410000|2021-03-10 16:40:10|151417.2|151287.2|151428.7|151298.7|151430.7|151300.7|151417.2|151287.2|28
1615394420000|2021-03-10 16:40:20|151428.4|151298.4|151414.2|151324.2|151429.8|151324.3|151406.7|151298.1|20
1615394430000|2021-03-10 16:40:30|151414.7|151324.7|151399.7|151309.7|151414.8|151324.8|151399.7|151309.7|27
1615394440000|2021-03-10 16:40:40|151399.1|151309.1|151388.2|151258.2|151399.1|151309.1|151364.5|151248.1|34
1615394450000|2021-03-10 16:40:50|151388|151258|151361.9|151271.9|151388|151274.6|151355.5|151249.3|30
1615394460000|2021-03-10 16:41:00|151362|151272|151373.6|151283.6|151375|151285|151360.3|151270.3|35
1615394470000|2021-03-10 16:41:10|151376|151286|151381.9|151291.9|151386.2|151296.2|151369.9|151279.9|31
1615394480000|2021-03-10 16:41:20|151389.2|151299.2|151382.2|151292.2|151389.2|151299.2|151372.9|151282.9|34
1615394490000|2021-03-10 16:41:30|151384.2|151294.2|151396.2|151306.2|151402.1|151312.1|151375.5|151285.5|30
1615394500000|2021-03-10 16:41:40|151398|151308|151394.6|151304.6|151398.2|151308.2|151373.3|151283.3|33
1615394510000|2021-03-10 16:41:50|151394.4|151304.4|151398.7|151308.7|151399.2|151309.2|151392.9|151302.9|26
1615394520000|2021-03-10 16:42:00|151399.9|151309.9|151403.5|151313.5|151404.5|151314.5|151399.9|151309.9|23
1615394530000|2021-03-10 16:42:10|151406|151316|151515.4|151385.4|151525.8|151395.8|151406|151316|34
1615394540000|2021-03-10 16:42:20|151517.3|151387.3|151526.2|151396.2|151561.5|151431.5|151516.3|151386.3|34
1615394550000|2021-03-10 16:42:30|151524.3|151394.3|151556.4|151426.4|151577|151447|151520.4|151390.4|38
1615394560000|2021-03-10 16:42:40|151555.6|151425.6|151551.1|151421.1|151568.4|151438.4|151545.4|151415.4|39
1615394570000|2021-03-10 16:42:50|151551|151421|151580.5|151450.5|151583.9|151453.9|151551|151421|36
1615394580000|2021-03-10 16:43:00|151581.1|151451.1|151597.3|151467.3|151603.7|151473.7|151574.5|151444.5|37
1615394590000|2021-03-10 16:43:10|151601.2|151471.2|151571.2|151441.2|151601.2|151471.2|151567.6|151437.6|38
1615394600000|2021-03-10 16:43:20|151571.7|151441.7|151543.7|151453.7|151571.7|151462.4|151542.7|151427.2|33
1615394610000|2021-03-10 16:43:30|151540.7|151450.7|151533.7|151443.7|151551.2|151461.2|151514.2|151424.2|36
1615394620000|2021-03-10 16:43:40|151534.2|151444.2|151521.1|151431.1|151534.8|151444.8|151519.1|151429.1|30
1615394630000|2021-03-10 16:43:50|151520|151430|151538.6|151448.6|151538.6|151448.6|151513.5|151423.5|34
1615394640000|2021-03-10 16:44:00|151539.7|151449.7|151566.3|151476.3|151566.8|151476.8|151539.7|151424.1|34
1615394650000|2021-03-10 16:44:10|151565.8|151475.8|151557.8|151467.8|151566.3|151476.3|151553.1|151463.1|27
1615394660000|2021-03-10 16:44:20|151557.5|151467.5|151532.4|151442.4|151557.7|151467.7|151514.4|151424.4|31
1615394670000|2021-03-10 16:44:30|151533.1|151443.1|151557|151467|151557|151467|151527.7|151437.7|31
1615394680000|2021-03-10 16:44:40|151556.9|151466.9|151560|151470|151560|151470|151547.4|151457.4|32
1615394690000|2021-03-10 16:44:50|151537.9|151447.9|151576.6|151486.6|151577.4|151487|151537.9|151447.4|36
1615394700000|2021-03-10 16:45:00|151576.4|151486.4|151586.9|151496.9|151586.9|151496.9|151570.7|151480.7|30
1615394710000|2021-03-10 16:45:10|151586.6|151496.6|151569.1|151479.1|151592|151502|151568.6|151478.6|33
1615394720000|2021-03-10 16:45:20|151567.5|151477.5|151497.2|151407.2|151568|151478|151497.2|151407.2|34
1615394730000|2021-03-10 16:45:30|151496.6|151406.6|151548.4|151418.4|151555.1|151425.1|151493.9|151403.9|30
1615394740000|2021-03-10 16:45:40|151551.2|151421.2|151557|151467|151563.7|151468.8|151544.6|151417.6|31
1615394750000|2021-03-10 16:45:50|151552.1|151462.1|151503.9|151413.9|151552.1|151462.1|151502.3|151392.4|26
1615394760000|2021-03-10 16:46:00|151504.9|151414.9|151484|151394|151504.9|151414.9|151484|151394|30
1615394770000|2021-03-10 16:46:10|151484.4|151394.4|151484.5|151394.5|151485.7|151395.7|151480.6|151390.6|22
1615394780000|2021-03-10 16:46:20|151484.2|151394.2|151481.9|151391.9|151485.1|151395.1|151480.6|151390.6|18
1615394790000|2021-03-10 16:46:30|151481.5|151391.5|151484.8|151394.8|151499.2|151409.2|151481.2|151391.2|31
1615394800000|2021-03-10 16:46:40|151485.3|151395.3|151503.4|151413.4|151503.7|151413.7|151482.1|151392.1|29
1615394810000|2021-03-10 16:46:50|151503.2|151413.2|151514.7|151424.7|151525.9|151435.9|151502.5|151412.5|29
1615394820000|2021-03-10 16:47:00|151515.3|151425.3|151530|151440|151551.8|151461.8|151515|151425|31
1615394830000|2021-03-10 16:47:10|151531.3|151441.3|151509.8|151419.8|151541.9|151451.9|151508.7|151418.7|32
1615394840000|2021-03-10 16:47:20|151507.1|151417.1|151494.2|151404.2|151507.1|151417.1|151492.1|151402.1|25
1615394850000|2021-03-10 16:47:30|151494.1|151404.1|151482.6|151392.6|151495.5|151405.5|151481.9|151391.9|27
1615394860000|2021-03-10 16:47:40|151482.4|151392.4|151481.5|151391.5|151492.9|151402.9|151481.5|151391.5|26
1615394870000|2021-03-10 16:47:50|151474.3|151384.3|151475.9|151385.9|151478.1|151388.1|151470.3|151380.3|24
1615394880000|2021-03-10 16:48:00|151476.1|151386.1|151478.7|151388.7|151505|151415|151476.1|151386.1|33
1615394890000|2021-03-10 16:48:10|151479.3|151389.3|151461.8|151371.8|151481.1|151391.1|151461.6|151371.6|27
1615394900000|2021-03-10 16:48:20|151462.5|151372.5|151459.2|151369.2|151466.1|151376.1|151456.1|151366.1|28
1615394910000|2021-03-10 16:48:30|151458.5|151368.5|151450.7|151360.7|151459.7|151369.7|151449.5|151359.5|29
1615394920000|2021-03-10 16:48:40|151448.8|151358.8|151393.7|151263.7|151448.8|151358.8|151385.2|151263.7|38
1615394930000|2021-03-10 16:48:50|151396.2|151266.2|151393.8|151303.8|151413.8|151303.8|151383.7|151263.4|34
1615394940000|2021-03-10 16:49:00|151391.7|151301.7|151371.5|151281.5|151395.2|151305.2|151371.5|151281.5|30
1615394950000|2021-03-10 16:49:10|151375.7|151285.7|151356.9|151266.9|151380.3|151290.3|151355.9|151265.9|34
1615394960000|2021-03-10 16:49:20|151355.3|151265.3|151354.3|151264.3|151355.3|151265.3|151349.6|151259.6|28
1615394970000|2021-03-10 16:49:30|151355.6|151265.6|151367.1|151277.1|151371.1|151281.1|151355.6|151265.6|25
1615394980000|2021-03-10 16:49:40|151368.1|151278.1|151367.7|151277.7|151370.2|151280.2|151365.5|151275.5|27
1615394990000|2021-03-10 16:49:50|151368.5|151278.5|151369.2|151279.2|151383.1|151293.1|151366.5|151276.5|31
1615395000000|2021-03-10 16:50:00|151371.5|151281.5|151356.7|151266.7|151378.3|151288.3|151350.8|151260.8|31
1615395010000|2021-03-10 16:50:10|151358|151268|151364.8|151274.8|151366.8|151276.8|151358|151268|34
1615395020000|2021-03-10 16:50:20|151365.3|151275.3|151339.7|151249.7|151368.9|151278.9|151339.7|151249.7|23
1615395030000|2021-03-10 16:50:30|151340.2|151250.2|151302.7|151172.7|151341.8|151251.8|151286.2|151156.2|31
1615395040000|2021-03-10 16:50:40|151306.7|151176.7|151340|151210|151340|151210|151301|151171|30
1615395050000|2021-03-10 16:50:50|151339.9|151209.9|151345|151215|151353.7|151223.7|151330.5|151200.5|31
1615395060000|2021-03-10 16:51:00|151344.9|151214.9|151357.2|151227.2|151359.8|151229.8|151340|151210|34
1615395070000|2021-03-10 16:51:10|151354.6|151224.6|151352|151222|151359.3|151229.3|151336.7|151206.7|31
1615395080000|2021-03-10 16:51:20|151351.3|151221.3|151353.1|151223.1|151355.5|151225.5|151343.4|151213.4|25
1615395090000|2021-03-10 16:51:30|151353.2|151223.2|151350.2|151260.2|151364.9|151262.1|151342|151216.3|32
1615395100000|2021-03-10 16:51:40|151351.6|151261.6|151329.2|151239.2|151354.3|151264.3|151322.1|151232.1|34
1615395110000|2021-03-10 16:51:50|151326.5|151236.5|151296.6|151206.6|151326.5|151236.5|151292.7|151202.7|32
1615395120000|2021-03-10 16:52:00|151298|151208|151327|151197|151333.7|151212.5|151297.7|151178|31
1615395130000|2021-03-10 16:52:10|151322.6|151192.6|151328.6|151198.6|151334.1|151204.1|151320.4|151190.4|32
1615395140000|2021-03-10 16:52:20|151334|151204|151312.8|151182.8|151334.2|151204.2|151308.4|151178.4|27
1615395150000|2021-03-10 16:52:30|151313.3|151183.3|151313|151183|151319.1|151189.1|151309.9|151179.9|35
1615395160000|2021-03-10 16:52:40|151315.3|151185.3|151308.2|151178.2|151316|151186|151307.2|151177.2|27
1615395170000|2021-03-10 16:52:50|151310.6|151180.6|151311.7|151181.7|151311.7|151181.7|151306.5|151176.5|34
1615395180000|2021-03-10 16:53:00|151311.5|151181.5|151283.8|151193.8|151313.5|151193.8|151281.6|151169.1|24
1615395190000|2021-03-10 16:53:10|151283.2|151193.2|151277.2|151187.2|151287.4|151197.4|151277.2|151187.2|37
1615395200000|2021-03-10 16:53:20|151277.3|151187.3|151287.4|151197.4|151290.9|151200.9|151273.7|151183.7|33
1615395210000|2021-03-10 16:53:30|151286.9|151196.9|151285.3|151195.3|151290.5|151200.5|151284.9|151194.9|29
1615395220000|2021-03-10 16:53:40|151285.6|151195.6|151277.4|151187.4|151285.6|151195.6|151264.6|151174.6|34
1615395230000|2021-03-10 16:53:50|151277|151187|151277.1|151187.1|151277.9|151187.9|151270|151180|35
1615395240000|2021-03-10 16:54:00|151275.3|151185.3|151276.9|151186.9|151277.7|151187.7|151275.2|151185.2|21
1615395250000|2021-03-10 16:54:10|151277.7|151187.7|151270.7|151180.7|151277.7|151187.7|151267.1|151177.1|34
1615395260000|2021-03-10 16:54:20|151272.2|151182.2|151269.8|151179.8|151273.7|151183.7|151268|151178|27
1615395270000|2021-03-10 16:54:30|151270.5|151180.5|151259.8|151169.8|151272.9|151182.9|151259.7|151169.7|29
1615395280000|2021-03-10 16:54:40|151259.4|151169.4|151239|151149|151259.9|151169.9|151238.8|151148.8|28
1615395290000|2021-03-10 16:54:50|151238.1|151148.1|151243.8|151153.8|151244.2|151154.2|151238.1|151148.1|25
1615395300000|2021-03-10 16:55:00|151244|151154|151210.5|151120.5|151247.1|151157.1|151190.1|151100.1|30
1615395310000|2021-03-10 16:55:10|151210.1|151120.1|151211.1|151121.1|151213.8|151123.8|151207.5|151117.5|26
1615395320000|2021-03-10 16:55:20|151211.5|151121.5|151202.6|151112.6|151215.4|151125.4|151202.6|151112.6|30
1615395330000|2021-03-10 16:55:30|151202.4|151112.4|151225.7|151135.7|151227.1|151137.1|151202.4|151112.4|25
1615395340000|2021-03-10 16:55:40|151225.6|151135.6|151251|151161|151255.3|151165.3|151223.6|151133.6|28
1615395350000|2021-03-10 16:55:50|151255.2|151165.2|151286.5|151196.5|151294.2|151204.2|151255.2|151165.2|36
1615395360000|2021-03-10 16:56:00|151286.3|151196.3|151304.3|151214.3|151306.7|151216.7|151263.5|151173.5|33
1615395370000|2021-03-10 16:56:10|151304.6|151214.6|151323.9|151233.9|151330.1|151240.1|151300.5|151210.5|33
1615395380000|2021-03-10 16:56:20|151323.7|151233.7|151315.1|151225.1|151323.7|151233.7|151313.3|151223.3|33
1615395390000|2021-03-10 16:56:30|151323.7|151233.7|151354.3|151264.3|151355.5|151265.5|151323.7|151233.7|29
1615395400000|2021-03-10 16:56:40|151354.2|151264.2|151367.4|151277.4|151375.8|151285.8|151353.6|151263.6|28
1615395410000|2021-03-10 16:56:50|151366.9|151276.9|151349|151259|151367.3|151277.3|151348.2|151258.2|30
1615395420000|2021-03-10 16:57:00|151348.8|151258.8|151348.2|151258.2|151349.1|151259.1|151347.6|151257.6|25
1615395430000|2021-03-10 16:57:10|151348.7|151258.7|151361.5|151271.5|151366.2|151276.2|151347.8|151257.8|30
1615395440000|2021-03-10 16:57:20|151359.9|151269.9|151366.4|151276.4|151366.4|151276.4|151354.4|151264.4|29
1615395450000|2021-03-10 16:57:30|151365.3|151275.3|151307.5|151217.5|151370.4|151280.4|151307.5|151217.5|35
1615395460000|2021-03-10 16:57:40|151304.2|151214.2|151301.1|151211.1|151306.1|151216.1|151297.4|151207.4|34
1615395470000|2021-03-10 16:57:50|151299.8|151209.8|151275|151185|151299.8|151209.8|151274.1|151184.1|26
1615395480000|2021-03-10 16:58:00|151277.9|151187.9|151277.2|151147.2|151287.6|151187.9|151228.7|151098.7|36
1615395490000|2021-03-10 16:58:10|151276.6|151146.6|151264.7|151134.7|151276.6|151146.6|151259.7|151129.7|36
1615395500000|2021-03-10 16:58:20|151266.2|151136.2|151276.9|151146.9|151299.1|151169.1|151266.2|151136.2|33
1615395510000|2021-03-10 16:58:30|151275.6|151145.6|151289.6|151159.6|151294.3|151164.3|151273.3|151143.3|33
1615395520000|2021-03-10 16:58:40|151288.5|151158.5|151286.4|151156.4|151289.4|151159.4|151285.7|151155.7|27
1615395530000|2021-03-10 16:58:50|151286.3|151156.3|151308.6|151218.6|151311.9|151221.9|151240.1|151150.1|34
1615395540000|2021-03-10 16:59:00|151304.8|151214.8|151294.5|151204.5|151330.4|151240.4|151286.8|151196.8|34
1615395550000|2021-03-10 16:59:10|151294|151204|151242.2|151152.2|151295.9|151205.9|151242.2|151152.2|31
1615395560000|2021-03-10 16:59:20|151240|151150|151235.5|151145.5|151250.9|151160.9|151219|151129|31
1615395570000|2021-03-10 16:59:30|151237|151147|151278|151188|151278|151188|151236.9|151146.9|23
1615395580000|2021-03-10 16:59:40|151272.4|151182.4|151260.1|151170.1|151314|151224|151260.1|151170.1|38
1615395590000|2021-03-10 16:59:50|151258.3|151168.3|151237.1|151147.1|151258.3|151168.3|151236.6|151146.6|35
1615395600000|2021-03-10 17:00:00|151230|151140|151214.2|151124.2|151241.1|151151.1|151212.9|151095.3|39
1615395610000|2021-03-10 17:00:10|151214.7|151124.7|151215.9|151085.9|151218.2|151127.2|151197.4|151083.9|29
1615395620000|2021-03-10 17:00:20|151199.6|151109.6|151199.6|151109.6|151209.1|151119.1|151193.8|151103.8|32
1615395630000|2021-03-10 17:00:30|151197.4|151107.4|151204|151114|151212.5|151122.5|151192.8|151102.8|30
1615395640000|2021-03-10 17:00:40|151198.2|151108.2|151199.8|151109.8|151209.3|151119.3|151193.4|151103.4|32
1615395650000|2021-03-10 17:00:50|151205.1|151115.1|151198.6|151108.6|151205.5|151115.5|151189.6|151099.6|33
1615395660000|2021-03-10 17:01:00|151199.2|151109.2|151247|151157|151247|151157|151196.5|151106.5|36
1615395670000|2021-03-10 17:01:10|151233.9|151143.9|151214|151124|151233.9|151143.9|151214|151124|36
1615395680000|2021-03-10 17:01:20|151211.5|151121.5|151209.7|151119.7|151211.5|151121.5|151203.2|151113.2|29
1615395690000|2021-03-10 17:01:30|151209.9|151119.9|151218.7|151128.7|151218.7|151128.7|151209.9|151119.9|37
1615395700000|2021-03-10 17:01:40|151214|151124|151218.3|151128.3|151223.5|151133.5|151211.7|151121.7|30
1615395710000|2021-03-10 17:01:50|151217.8|151127.8|151245.3|151155.3|151245.3|151155.3|151217.8|151127.8|36
1615395720000|2021-03-10 17:02:00|151244.6|151154.6|151238.5|151148.5|151244.6|151154.6|151226.5|151136.5|31
1615395730000|2021-03-10 17:02:10|151237.3|151147.3|151235.9|151145.9|151237.3|151147.3|151235.6|151145.6|22
1615395740000|2021-03-10 17:02:20|151236|151146|151240.5|151150.5|151242.6|151152.6|151235.9|151145.9|17
1615395750000|2021-03-10 17:02:30|151240.7|151150.7|151228.4|151138.4|151246.7|151156.7|151228.1|151138.1|31
1615395760000|2021-03-10 17:02:40|151228.6|151138.6|151202.6|151072.6|151228.9|151138.9|151185|151069.4|33
1615395770000|2021-03-10 17:02:50|151209|151079|151202|151112|151221.6|151114.8|151194|151078.9|37
1615395780000|2021-03-10 17:03:00|151201.6|151111.6|151204.4|151114.4|151207.9|151117.9|151189.2|151099.2|27
1615395790000|2021-03-10 17:03:10|151204.6|151114.6|151235.9|151145.9|151239.3|151149.3|151186.9|151096.9|31
1615395800000|2021-03-10 17:03:20|151224.3|151134.3|151236|151146|151237|151147|151210.2|151120.2|31
1615395810000|2021-03-10 17:03:30|151231.6|151141.6|151233.3|151143.3|151237.7|151147.7|151226.8|151136.8|30
1615395820000|2021-03-10 17:03:40|151237.2|151147.2|151240|151150|151243.2|151153.2|151229.6|151139.6|30
1615395830000|2021-03-10 17:03:50|151242.7|151152.7|151203.9|151113.9|151242.7|151152.7|151198.2|151108.2|37
1615395840000|2021-03-10 17:04:00|151204.2|151114.2|151194.8|151104.8|151204.2|151114.2|151193.6|151103.6|33
1615395850000|2021-03-10 17:04:10|151194.3|151104.3|151194.6|151104.6|151194.6|151104.6|151177.9|151087.9|30
1615395860000|2021-03-10 17:04:20|151195.4|151105.4|151197.8|151107.8|151198.7|151108.7|151195.4|151105.4|20
1615395870000|2021-03-10 17:04:30|151197.7|151107.7|151187.6|151097.6|151208.8|151118.8|151187.6|151097.6|30
1615395880000|2021-03-10 17:04:40|151194.6|151104.6|151199.6|151109.6|151202.9|151112.9|151188.4|151098.4|35
1615395890000|2021-03-10 17:04:50|151196.1|151106.1|151202.6|151112.6|151202.7|151112.7|151190.6|151100.6|28
1615395900000|2021-03-10 17:05:00|151201.6|151111.6|151201.1|151111.1|151206.5|151116.5|151196.9|151106.9|37
1615395910000|2021-03-10 17:05:10|151201.6|151111.6|151197.3|151107.3|151209.2|151119.2|151190.1|151100.1|35
1615395920000|2021-03-10 17:05:20|151197|151107|151235|151105|151237.2|151117.9|151191.8|151093.8|25
1615395930000|2021-03-10 17:05:30|151197.3|151107.3|151191.3|151101.3|151208.9|151118.9|151191.2|151101.2|23
1615395940000|2021-03-10 17:05:40|151193.3|151103.3|151227.9|151137.9|151227.9|151137.9|151189.7|151099.7|27
1615395950000|2021-03-10 17:05:50|151231.1|151141.1|151196.4|151106.4|151231.1|151141.1|151190.7|151100.7|21
1615395960000|2021-03-10 17:06:00|151204.1|151114.1|151200.3|151110.3|151211.1|151121.1|151192.2|151102.2|28
1615395970000|2021-03-10 17:06:10|151201.2|151111.2|151232.1|151142.1|151232.4|151142.4|151200.7|151110.7|32
1615395980000|2021-03-10 17:06:20|151231.8|151141.8|151199.9|151109.9|151231.8|151141.8|151193.8|151103.8|32
1615395990000|2021-03-10 17:06:30|151189.6|151099.6|151203.5|151113.5|151209.3|151119.3|151185.9|151095.9|31
1615396000000|2021-03-10 17:06:40|151195.3|151105.3|151200.6|151110.6|151204.7|151114.7|151195.3|151105.3|23
1615396010000|2021-03-10 17:06:50|151198.7|151108.7|151201.9|151111.9|151210.1|151120.1|151198.3|151108.3|36
1615396020000|2021-03-10 17:07:00|151204.3|151114.3|151205.3|151115.3|151215.8|151125.8|151202.2|151112.2|31
1615396030000|2021-03-10 17:07:10|151202.4|151112.4|151245.6|151155.6|151247.7|151157.7|151199.7|151109.7|33
1615396040000|2021-03-10 17:07:20|151235.2|151145.2|151239|151149|151240.5|151150.5|151214|151124|37
1615396050000|2021-03-10 17:07:30|151245.3|151155.3|151226.1|151136.1|151254.8|151164.8|151225.4|151135.4|38
1615396060000|2021-03-10 17:07:40|151225.3|151135.3|151212.4|151122.4|151234.3|151144.3|151210.8|151120.8|39
1615396070000|2021-03-10 17:07:50|151219.8|151129.8|151235.2|151145.2|151237.2|151147.2|151219.8|151129.8|36
1615396080000|2021-03-10 17:08:00|151236.6|151146.6|151241.3|151151.3|151243.8|151153.8|151228.3|151138.3|32
1615396090000|2021-03-10 17:08:10|151231.9|151141.9|151212.5|151122.5|151231.9|151141.9|151204.8|151114.8|35
1615396100000|2021-03-10 17:08:20|151211.7|151121.7|151211.9|151121.9|151213.9|151123.9|151202|151112|32
1615396110000|2021-03-10 17:08:30|151218|151128|151233|151143|151238|151148|151208.3|151118.3|33
1615396120000|2021-03-10 17:08:40|151233.6|151143.6|151205.3|151075.3|151233.6|151143.6|151180|151074.5|30
1615396130000|2021-03-10 17:08:50|151204.7|151074.7|151196.1|151066.1|151209.1|151079.1|151192.9|151062.9|34
1615396140000|2021-03-10 17:09:00|151197.1|151067.1|151197.9|151067.9|151202.2|151072.2|151191.7|151061.7|23
1615396150000|2021-03-10 17:09:10|151197.8|151067.8|151201.6|151071.6|151219.2|151089.2|151197.8|151067.8|33
1615396160000|2021-03-10 17:09:20|151202.4|151072.4|151207.7|151077.7|151214.2|151084.2|151202|151072|28
1615396170000|2021-03-10 17:09:30|151206.2|151076.2|151209.3|151079.3|151214|151084|151206.2|151076.2|23
1615396180000|2021-03-10 17:09:40|151207.8|151077.8|151214.4|151084.4|151223.9|151093.9|151207.7|151077.7|31
1615396190000|2021-03-10 17:09:50|151213.6|151083.6|151224.9|151094.9|151224.9|151094.9|151212.5|151082.5|30
1615396200000|2021-03-10 17:10:00|151224.6|151094.6|151206.5|151116.5|151233.7|151116.5|151204.4|151087.5|30
1615396210000|2021-03-10 17:10:10|151207|151117|151189.2|151099.2|151207|151117|151184|151094|28
1615396220000|2021-03-10 17:10:20|151187.5|151097.5|151179|151089|151196.3|151106.3|151177.3|151087.3|32
1615396230000|2021-03-10 17:10:30|151179.2|151089.2|151176.7|151086.7|151184.3|151094.3|151176.7|151086.7|24
1615396240000|2021-03-10 17:10:40|151180.3|151090.3|151183.3|151093.3|151192.7|151102.7|151179.9|151089.9|33
1615396250000|2021-03-10 17:10:50|151183.9|151093.9|151178.9|151048.9|151190.3|151095.5|151175.1|151045.1|28
1615396260000|2021-03-10 17:11:00|151180.7|151050.7|151190.1|151060.1|151190.2|151060.2|151180.7|151050.7|18
1615396270000|2021-03-10 17:11:10|151189.3|151059.3|151185.7|151055.7|151189.6|151059.6|151183.5|151053.5|25
1615396280000|2021-03-10 17:11:20|151186.8|151056.8|151181.3|151051.3|151193.4|151063.4|151180|151050|31
1615396290000|2021-03-10 17:11:30|151180.3|151050.3|151185.4|151055.4|151185.4|151055.4|151178.8|151048.8|29
1615396300000|2021-03-10 17:11:40|151184.4|151054.4|151170.7|151080.7|151192.4|151082.8|151163.3|151052.2|26
1615396310000|2021-03-10 17:11:50|151169.4|151079.4|151165.5|151075.5|151169.5|151079.5|151163.5|151073.5|19
1615396320000|2021-03-10 17:12:00|151165.4|151075.4|151221|151091|151224.4|151105.1|151165.4|151075.4|28
1615396330000|2021-03-10 17:12:10|151218|151088|151218.4|151088.4|151229.9|151099.9|151213.9|151083.9|29
1615396340000|2021-03-10 17:12:20|151218.7|151088.7|151216|151086|151222.2|151092.2|151213.5|151083.5|21
1615396350000|2021-03-10 17:12:30|151215.9|151085.9|151217.2|151087.2|151224.9|151094.9|151212.9|151082.9|21
1615396360000|2021-03-10 17:12:40|151216.8|151086.8|151203|151113|151228.5|151116|151195|151086.5|22
1615396370000|2021-03-10 17:12:50|151203.7|151113.7|151198.8|151108.8|151211.3|151121.3|151197.7|151107.7|29
1615396380000|2021-03-10 17:13:00|151199.1|151109.1|151217|151127|151217|151127|151199.1|151109.1|32
1615396390000|2021-03-10 17:13:10|151218.1|151128.1|151229.9|151139.9|151230.2|151140.2|151209.3|151119.3|33
1615396400000|2021-03-10 17:13:20|151224.5|151134.5|151206.8|151116.8|151228.5|151138.5|151194.1|151104.1|37
1615396410000|2021-03-10 17:13:30|151209.6|151119.6|151197.9|151107.9|151214.1|151124.1|151197.4|151107.4|22
1615396420000|2021-03-10 17:13:40|151199|151109|151225.7|151095.7|151225.7|151114.8|151197.6|151091.7|24
1615396430000|2021-03-10 17:13:50|151225.9|151095.9|151219.3|151089.3|151231.7|151101.7|151217.2|151087.2|26
1615396440000|2021-03-10 17:14:00|151225.4|151095.4|151140.2|151050.2|151227.3|151097.3|151137.7|151047.7|32
1615396450000|2021-03-10 17:14:10|151139.5|151049.5|151138.8|151048.8|151144.8|151054.8|151136.9|151046.9|26
1615396460000|2021-03-10 17:14:20|151138.2|151048.2|151137.3|151047.3|151141.6|151051.6|151131.9|151041.9|27
1615396470000|2021-03-10 17:14:30|151137.5|151047.5|151149.1|151059.1|151149.7|151059.7|151137.5|151047.5|25
1615396480000|2021-03-10 17:14:40|151147.3|151057.3|151143.1|151053.1|151148.2|151058.2|151142.7|151052.7|24
1615396490000|2021-03-10 17:14:50|151143.8|151053.8|151144.7|151054.7|151145.2|151055.2|151142.3|151052.3|20
1615396500000|2021-03-10 17:15:00|151145.2|151055.2|151150.1|151060.1|151150.8|151060.8|151143.3|151053.3|24
1615396510000|2021-03-10 17:15:10|151149.7|151059.7|151145.2|151055.2|151149.7|151059.7|151145.2|151055.2|21
1615396520000|2021-03-10 17:15:20|151146.4|151056.4|151143.2|151053.2|151146.4|151056.4|151139.1|151049.1|29
1615396530000|2021-03-10 17:15:30|151144.4|151054.4|151130.3|151040.3|151145.3|151055.3|151129.8|151039.8|18
1615396540000|2021-03-10 17:15:40|151128.5|151038.5|151113.3|151023.3|151133.3|151043.3|151113.3|151023.3|38
1615396550000|2021-03-10 17:15:50|151113.6|151023.6|151112|151022|151113.6|151023.6|151109|151019|29
1615396560000|2021-03-10 17:16:00|151112.2|151022.2|151114.4|151024.4|151121.3|151031.3|151112.2|151022.2|30
1615396570000|2021-03-10 17:16:10|151114|151024|151130.7|151040.7|151132.7|151042.7|151112.3|151022.3|31
1615396580000|2021-03-10 17:16:20|151132|151042|151129.5|151039.5|151132|151042|151120.6|151030.6|34
1615396590000|2021-03-10 17:16:30|151128.9|151038.9|151122.3|151032.3|151131.7|151041.7|151116.6|151026.6|29
1615396600000|2021-03-10 17:16:40|151122.7|151032.7|151125.5|151035.5|151125.5|151035.5|151121.5|151031.5|15
1615396610000|2021-03-10 17:16:50|151127|151037|151125.2|151035.2|151127|151037|151122.7|151032.7|18
1615396620000|2021-03-10 17:17:00|151124.3|151034.3|151118.4|151028.4|151128.9|151038.9|151118.3|151028.3|23
1615396630000|2021-03-10 17:17:10|151118.2|151028.2|151118.4|151028.4|151120.6|151030.6|151115.1|151025.1|29
1615396640000|2021-03-10 17:17:20|151118.9|151028.9|151098.8|151008.8|151119.9|151029.9|151093.8|151003.8|32
1615396650000|2021-03-10 17:17:30|151100.9|151010.9|151088.4|150998.4|151100.9|151010.9|151087.2|150997.2|20
1615396660000|2021-03-10 17:17:40|151085.7|150995.7|151088.5|150998.5|151089.3|150999.3|151085.7|150995.7|16
1615396670000|2021-03-10 17:17:50|151088.6|150998.6|151084.7|150994.7|151089.3|150999.3|151084.7|150994.7|16
1615396680000|2021-03-10 17:18:00|151084.2|150994.2|151072.7|150982.7|151084.2|150994.2|151072.5|150982.5|23
1615396690000|2021-03-10 17:18:10|151073|150983|151072.6|150982.6|151074.2|150984.2|151071.6|150981.6|19
1615396700000|2021-03-10 17:18:20|151073|150983|151079.3|150989.3|151082|150992|151070.7|150980.7|21
1615396710000|2021-03-10 17:18:30|151083.1|150993.1|151082.5|150992.5|151090.5|151000.5|151081.6|150991.6|34
1615396720000|2021-03-10 17:18:40|151079.4|150989.4|151088.5|150998.5|151089.1|150999.1|151079.4|150989.4|22
1615396730000|2021-03-10 17:18:50|151086.5|150996.5|151080.2|150990.2|151090.8|151000.8|151079.7|150989.7|37
1615396740000|2021-03-10 17:19:00|151079.3|150989.3|151084.7|150994.7|151086.5|150996.5|151079.2|150989.2|23
1615396750000|2021-03-10 17:19:10|151088.4|150998.4|151092.2|151002.2|151092.3|151002.3|151084.4|150994.4|34
1615396760000|2021-03-10 17:19:20|151092.1|151002.1|151123|151033|151123.6|151033.6|151090|151000|28
1615396770000|2021-03-10 17:19:30|151124.9|151034.9|151122.1|151032.1|151126.7|151036.7|151117.6|151027.6|25
1615396780000|2021-03-10 17:19:40|151119.8|151029.8|151124.6|151034.6|151124.9|151034.9|151116.3|151026.3|16
1615396790000|2021-03-10 17:19:50|151139|151049|151132.7|151042.7|151141.3|151051.3|151130.3|151040.3|38
1615396800000|2021-03-10 17:20:00|151134.9|151044.9|151134.3|151044.3|151143|151053|151132|151042|29
1615396810000|2021-03-10 17:20:10|151131.7|151041.7|151123.3|151033.3|151135.4|151045.4|151120.6|151030.6|27
1615396820000|2021-03-10 17:20:20|151122.5|151032.5|151127.3|151037.3|151128.9|151038.9|151122.5|151032.5|28
1615396830000|2021-03-10 17:20:30|151127.4|151037.4|151123.5|151033.5|151128.2|151038.2|151122.8|151032.8|32
1615396840000|2021-03-10 17:20:40|151123.6|151033.6|151130.3|151040.3|151130.3|151040.3|151123.6|151033.6|24
1615396850000|2021-03-10 17:20:50|151126.9|151036.9|151122.1|151032.1|151129.7|151039.7|151118.1|151028.1|28
1615396860000|2021-03-10 17:21:00|151122.5|151032.5|151091|151001|151129.5|151039.5|151065.2|150975.2|34
1615396870000|2021-03-10 17:21:10|151089.5|150999.5|151087.1|150997.1|151089.5|150999.5|151081.3|150991.3|33
1615396880000|2021-03-10 17:21:20|151084|150994|151085.1|150995.1|151087.9|150997.9|151083.8|150993.8|24
1615396890000|2021-03-10 17:21:30|151085.6|150995.6|151125.5|151035.5|151145.4|151035.8|151085.6|150995.6|31
1615396900000|2021-03-10 17:21:40|151124.5|151034.5|151123.5|151033.5|151137.1|151047.1|151122.6|151032.6|26
1615396910000|2021-03-10 17:21:50|151132.8|151042.8|151111.7|151021.7|151143.3|151053.3|151111.5|151021.5|26
1615396920000|2021-03-10 17:22:00|151100.3|151010.3|151096.9|151006.9|151112.3|151022.3|151093.7|151003.7|32
1615396930000|2021-03-10 17:22:10|151096.5|151006.5|151111.6|151021.6|151112|151022|151096.3|151006.3|29
1615396940000|2021-03-10 17:22:20|151111.7|151021.7|151098|151008|151112.3|151022.3|151072.4|150982.4|30
1615396950000|2021-03-10 17:22:30|151098.2|151008.2|151101.7|151011.7|151103.1|151013.1|151095|151005|30
1615396960000|2021-03-10 17:22:40|151101.3|151011.3|151099.4|151009.4|151101.3|151011.3|151098.5|151008.5|23
1615396970000|2021-03-10 17:22:50|151099.6|151009.6|151103.2|151013.2|151103.2|151013.2|151099.6|151009.6|17
1615396980000|2021-03-10 17:23:00|151104.8|151014.8|151105.6|151015.6|151106.1|151016.1|151097.2|151007.2|18
1615396990000|2021-03-10 17:23:10|151105.3|151015.3|151114.5|151024.5|151117.4|151027.4|151099.7|151009.7|28
1615397000000|2021-03-10 17:23:20|151114.4|151024.4|151110.7|151020.7|151120|151030|151110.7|151020.7|23
1615397010000|2021-03-10 17:23:30|151110.9|151020.9|151099|151009|151112.7|151022.7|151095.9|151005.9|19
1615397020000|2021-03-10 17:23:40|151097.3|151007.3|151102.2|151012.2|151105.1|151015.1|151097.3|151007.3|22
1615397030000|2021-03-10 17:23:50|151103.5|151013.5|151107.2|151017.2|151108.5|151018.5|151101.7|151011.7|24
1615397040000|2021-03-10 17:24:00|151107.5|151017.5|151103.9|151013.9|151107.5|151017.5|151103.9|151013.9|15
1615397050000|2021-03-10 17:24:10|151102.9|151012.9|151100.7|151010.7|151102.9|151012.9|151098.9|151008.9|23
1615397060000|2021-03-10 17:24:20|151100.6|151010.6|151100.2|151010.2|151102.7|151012.7|151099.1|151009.1|22
1615397070000|2021-03-10 17:24:30|151100.3|151010.3|151090.7|151000.7|151101.1|151011.1|151090.7|151000.7|17
1615397080000|2021-03-10 17:24:40|151090.5|151000.5|151084.6|150994.6|151090.5|151000.5|151083.8|150993.8|24
1615397090000|2021-03-10 17:24:50|151085.2|150995.2|151082.1|150992.1|151087.3|150997.3|151080.2|150990.2|22
1615397100000|2021-03-10 17:25:00|151085.2|150995.2|151086|150996|151088.7|150998.7|151085.2|150995.2|20
1615397110000|2021-03-10 17:25:10|151086.6|150996.6|151081.8|150991.8|151086.9|150996.9|151066.3|150976.3|25
1615397120000|2021-03-10 17:25:20|151082.2|150992.2|151090.4|151000.4|151093.9|151003.9|151082.2|150992.2|29
1615397130000|2021-03-10 17:25:30|151090.5|151000.5|151091.9|151001.9|151092.2|151002.2|151088.8|150998.8|18
1615397140000|2021-03-10 17:25:40|151091.7|151001.7|151098.4|151008.4|151098.4|151008.4|151091|151001|24
1615397150000|2021-03-10 17:25:50|151098.6|151008.6|151096.3|151006.3|151101.2|151011.2|151096.2|151006.2|21
1615397160000|2021-03-10 17:26:00|151097.1|151007.1|151093.6|151003.6|151100.8|151010.8|151093.4|151003.4|18
1615397170000|2021-03-10 17:26:10|151093.4|151003.4|151090.3|151000.3|151093.7|151003.7|151082.8|150992.8|25
1615397180000|2021-03-10 17:26:20|151084.6|150994.6|151089.1|150999.1|151089.1|150999.1|151081.4|150991.4|26
1615397190000|2021-03-10 17:26:30|151088.7|150998.7|151089.4|150999.4|151095.9|151005.9|151088|150998|16
1615397200000|2021-03-10 17:26:40|151090.4|151000.4|151079.8|150989.8|151093.9|151003.9|151079.8|150989.8|16
1615397210000|2021-03-10 17:26:50|151080.3|150990.3|151079.4|150989.4|151088.5|150998.5|151079.4|150989.4|31
1615397220000|2021-03-10 17:27:00|151079|150989|151070.7|150980.7|151079|150989|151064.6|150974.6|31
1615397230000|2021-03-10 17:27:10|151070.8|150980.8|151071.2|150981.2|151072|150982|151069.8|150979.8|19
1615397240000|2021-03-10 17:27:20|151071.5|150981.5|151072.7|150982.7|151073.4|150983.4|151070.6|150980.6|16
1615397250000|2021-03-10 17:27:30|151070.8|150980.8|151072.9|150982.9|151072.9|150982.9|151070.6|150980.6|16
1615397260000|2021-03-10 17:27:40|151072.4|150982.4|151076.7|150986.7|151079.8|150989.8|151071.6|150981.6|27
1615397270000|2021-03-10 17:27:50|151078.4|150988.4|151098.6|151008.6|151098.6|151008.6|151074.8|150984.8|28
1615397280000|2021-03-10 17:28:00|151094.3|151004.3|151095.8|151005.8|151103|151013|151089.8|150999.8|31
1615397290000|2021-03-10 17:28:10|151096.2|151006.2|151169.1|151039.1|151171|151061.1|151091.6|151001.6|31
1615397300000|2021-03-10 17:28:20|151168.4|151038.4|151144.6|151054.6|151168.4|151058.1|151137.5|151038.4|27
1615397310000|2021-03-10 17:28:30|151144.2|151054.2|151132.6|151042.6|151144.3|151054.3|151129.7|151039.7|26
1615397320000|2021-03-10 17:28:40|151131.7|151041.7|151135.4|151045.4|151138.5|151048.5|151131.7|151041.7|30
1615397330000|2021-03-10 17:28:50|151135.6|151045.6|151136.6|151046.6|151139.4|151049.4|151132.2|151042.2|26
1615397340000|2021-03-10 17:29:00|151136.1|151046.1|151153.2|151063.2|151160.3|151070.3|151131.4|151041.4|29
1615397350000|2021-03-10 17:29:10|151155.4|151065.4|151140.8|151050.8|151155.4|151065.4|151135.4|151045.4|30
1615397360000|2021-03-10 17:29:20|151140.4|151050.4|151153.5|151063.5|151153.7|151063.7|151136.9|151046.9|24
1615397370000|2021-03-10 17:29:30|151154|151064|151161.7|151071.7|151179.8|151089.8|151152.4|151062.4|28
1615397380000|2021-03-10 17:29:40|151161.2|151071.2|151156.9|151066.9|151163.6|151073.6|151148.3|151058.3|23
1615397390000|2021-03-10 17:29:50|151154.9|151064.9|151145.9|151055.9|151160.5|151070.5|151140.6|151050.6|37
1615397400000|2021-03-10 17:30:00|151146.3|151056.3|151146|151056|151147.5|151057.5|151136.2|151046.2|32
1615397410000|2021-03-10 17:30:10|151151.6|151061.6|151119.9|151029.9|151153.5|151063.5|151118.4|151028.4|29
1615397420000|2021-03-10 17:30:20|151116|151026|151111|151021|151116|151026|151098.2|151008.2|32
1615397430000|2021-03-10 17:30:30|151111.8|151021.8|151133.2|151043.2|151134.5|151044.5|151111.8|151021.8|28
1615397440000|2021-03-10 17:30:40|151133.3|151043.3|151148.3|151058.3|151151.1|151061.1|151132.8|151042.8|29
1615397450000|2021-03-10 17:30:50|151145.2|151055.2|151155.7|151065.7|151155.7|151065.7|151143|151053|26
1615397460000|2021-03-10 17:31:00|151154.4|151064.4|151152.4|151062.4|151168.1|151078.1|151151|151061|35
1615397470000|2021-03-10 17:31:10|151152.2|151062.2|151155.1|151065.1|151157.4|151067.4|151137.2|151047.2|31
1615397480000|2021-03-10 17:31:20|151145.3|151055.3|151156.7|151066.7|151159.2|151069.2|151142.4|151052.4|34
1615397490000|2021-03-10 17:31:30|151157.8|151067.8|151154.6|151064.6|151163.6|151073.6|151145.4|151055.4|36
1615397500000|2021-03-10 17:31:40|151154|151064|151155.2|151065.2|151157.1|151067.1|151150.5|151060.5|29
1615397510000|2021-03-10 17:31:50|151150.8|151060.8|151173.5|151083.5|151173.5|151083.5|151150.3|151060.3|26
1615397520000|2021-03-10 17:32:00|151174|151084|151154.1|151064.1|151175.1|151085.1|151151.8|151061.8|26
1615397530000|2021-03-10 17:32:10|151154.6|151064.6|151170.7|151080.7|151177.3|151087.3|151152|151062|24
1615397540000|2021-03-10 17:32:20|151171.7|151081.7|151178.4|151088.4|151181.6|151091.6|151159.3|151069.3|33
1615397550000|2021-03-10 17:32:30|151177.7|151087.7|151169.4|151079.4|151179.6|151089.6|151161|151071|34
1615397560000|2021-03-10 17:32:40|151164.5|151074.5|151166.9|151076.9|151169.6|151079.6|151157.3|151067.3|36
1615397570000|2021-03-10 17:32:50|151166|151076|151164.2|151074.2|151168.8|151078.8|151162.8|151072.8|33
1615397580000|2021-03-10 17:33:00|151164.3|151074.3|151199.3|151109.3|151228.3|151121.4|151163.5|151073.5|33
1615397590000|2021-03-10 17:33:10|151199.2|151109.2|151183.3|151093.3|151199.4|151109.4|151182.6|151092.6|25
1615397600000|2021-03-10 17:33:20|151183|151093|151212.1|151122.1|151212.1|151122.1|151183|151093|24
1615397610000|2021-03-10 17:33:30|151212.6|151122.6|151205.2|151115.2|151214.5|151124.5|151195.6|151105.6|26
1615397620000|2021-03-10 17:33:40|151204.7|151114.7|151209.7|151119.7|151215.6|151125.6|151204.7|151114.7|26
1615397630000|2021-03-10 17:33:50|151209.2|151119.2|151212.4|151122.4|151221.2|151131.2|151208.2|151118.2|28
1615397640000|2021-03-10 17:34:00|151213.5|151123.5|151227.9|151137.9|151230.9|151140.9|151207.2|151117.2|27
1615397650000|2021-03-10 17:34:10|151226.7|151136.7|151225.4|151135.4|151228.9|151138.9|151221.3|151131.3|36
1615397660000|2021-03-10 17:34:20|151226.2|151136.2|151220.3|151130.3|151227.3|151137.3|151220.1|151130.1|32
1615397670000|2021-03-10 17:34:30|151219.4|151129.4|151223.7|151133.7|151225.2|151135.2|151219.4|151129.4|22
1615397680000|2021-03-10 17:34:40|151224.8|151134.8|151217.4|151127.4|151225.3|151135.3|151199|151109|36
1615397690000|2021-03-10 17:34:50|151219.6|151129.6|151218.8|151128.8|151219.9|151129.9|151215.5|151125.5|26
1615397700000|2021-03-10 17:35:00|151223.5|151133.5|151225.4|151135.4|151235.1|151145.1|151204.3|151114.3|39
1615397710000|2021-03-10 17:35:10|151225.5|151135.5|151235.8|151145.8|151235.8|151145.8|151221.7|151131.7|36
1615397720000|2021-03-10 17:35:20|151235.9|151145.9|151232|151142|151237.7|151147.7|151229.2|151139.2|33
1615397730000|2021-03-10 17:35:30|151237.4|151147.4|151224.3|151134.3|151237.8|151147.8|151218|151128|24
1615397740000|2021-03-10 17:35:40|151224.1|151134.1|151224.7|151134.7|151234.9|151144.9|151217.9|151127.9|28
1615397750000|2021-03-10 17:35:50|151225.3|151135.3|151238.6|151148.6|151245.4|151155.4|151217|151127|32
1615397760000|2021-03-10 17:36:00|151229.8|151139.8|151234|151144|151238.3|151148.3|151225.5|151135.5|31
1615397770000|2021-03-10 17:36:10|151233.5|151143.5|151236.5|151146.5|151238.3|151148.3|151233.5|151143.5|15
1615397780000|2021-03-10 17:36:20|151234.7|151144.7|151255|151165|151261.3|151171.3|151232.8|151142.8|24
1615397790000|2021-03-10 17:36:30|151255.6|151165.6|151269.8|151179.8|151272.2|151182.2|151255.3|151165.3|22
1615397800000|2021-03-10 17:36:40|151269.6|151179.6|151264.2|151174.2|151280.1|151190.1|151264.2|151174.2|24
1615397810000|2021-03-10 17:36:50|151263.6|151173.6|151278.4|151188.4|151279|151189|151263.6|151173.6|18
1615397820000|2021-03-10 17:37:00|151278.5|151188.5|151259.2|151169.2|151278.6|151188.6|151256.9|151166.9|29
1615397830000|2021-03-10 17:37:10|151258.5|151168.5|151256.6|151166.6|151259.4|151169.4|151254|151164|30
1615397840000|2021-03-10 17:37:20|151256.7|151166.7|151257.2|151167.2|151260.2|151170.2|151255.9|151165.9|31
1615397850000|2021-03-10 17:37:30|151257.3|151167.3|151263.9|151173.9|151265.2|151175.2|151257.3|151167.3|27
1615397860000|2021-03-10 17:37:40|151263.7|151173.7|151265.3|151175.3|151266.2|151176.2|151261.9|151171.9|30
1615397870000|2021-03-10 17:37:50|151265.2|151175.2|151275|151185|151276.3|151186.3|151264.6|151174.6|28
1615397880000|2021-03-10 17:38:00|151273.2|151183.2|151270.9|151180.9|151273.8|151183.8|151269|151179|25
1615397890000|2021-03-10 17:38:10|151270.5|151180.5|151278.4|151188.4|151278.8|151188.8|151253.5|151163.5|32
1615397900000|2021-03-10 17:38:20|151278.7|151188.7|151272.4|151182.4|151278.9|151188.9|151272.3|151182.3|29
1615397910000|2021-03-10 17:38:30|151271.9|151181.9|151274.4|151184.4|151278.1|151188.1|151271.9|151181.9|23
1615397920000|2021-03-10 17:38:40|151275.4|151185.4|151282|151192|151282.9|151192.9|151275.4|151185.4|25
1615397930000|2021-03-10 17:38:50|151282.5|151192.5|151289.7|151199.7|151290|151200|151282.5|151192.5|31
1615397940000|2021-03-10 17:39:00|151289.8|151199.8|151306.3|151216.3|151309|151219|151288.7|151198.7|23
1615397950000|2021-03-10 17:39:10|151306.8|151216.8|151291.2|151201.2|151307.9|151217.9|151288.3|151198.3|26
1615397960000|2021-03-10 17:39:20|151291.1|151201.1|151293|151203|151297.1|151207.1|151283.3|151193.3|26
1615397970000|2021-03-10 17:39:30|151298.3|151208.3|151305.1|151215.1|151305.4|151215.4|151292.9|151202.9|26
1615397980000|2021-03-10 17:39:40|151304.3|151214.3|151302.9|151212.9|151305.3|151215.3|151288.7|151198.7|34
1615397990000|2021-03-10 17:39:50|151303.3|151213.3|151305.2|151215.2|151306.6|151216.6|151302.6|151212.6|14
1615398000000|2021-03-10 17:40:00|151305.4|151215.4|151301.3|151211.3|151308.9|151218.9|151300|151210|32
1615398010000|2021-03-10 17:40:10|151301.6|151211.6|151303.3|151213.3|151307.3|151217.3|151300.8|151210.8|33
1615398020000|2021-03-10 17:40:20|151303.9|151213.9|151277.3|151187.3|151303.9|151213.9|151277.3|151187.3|30
1615398030000|2021-03-10 17:40:30|151268.6|151178.6|151241.1|151151.1|151278.1|151188.1|151241.1|151151.1|32
1615398040000|2021-03-10 17:40:40|151242.2|151152.2|151220|151090|151242.7|151152.7|151194.2|151089.2|23
1615398050000|2021-03-10 17:40:50|151219.9|151089.9|151197.4|151107.4|151219.9|151111.9|151197.4|151089.9|21
1615398060000|2021-03-10 17:41:00|151199.2|151109.2|151204.6|151114.6|151204.6|151114.6|151197.2|151107.2|20
1615398070000|2021-03-10 17:41:10|151204.9|151114.9|151198.5|151108.5|151208.9|151118.9|151170.5|151080.5|25
1615398080000|2021-03-10 17:41:20|151198.9|151108.9|151195.1|151105.1|151198.9|151108.9|151191.1|151101.1|19
1615398090000|2021-03-10 17:41:30|151195.6|151105.6|151187.9|151097.9|151197.1|151107.1|151186.7|151096.7|22
1615398100000|2021-03-10 17:41:40|151187.5|151097.5|151190.5|151100.5|151198.2|151108.2|151183.2|151093.2|31
1615398110000|2021-03-10 17:41:50|151190.8|151100.8|151181.7|151091.7|151190.8|151100.8|151171|151081|29
1615398120000|2021-03-10 17:42:00|151182.4|151092.4|151188.7|151098.7|151189.4|151099.4|151179.6|151089.6|27
1615398130000|2021-03-10 17:42:10|151194.8|151104.8|151171.7|151081.7|151197.3|151107.3|151171.7|151081.7|26
1615398140000|2021-03-10 17:42:20|151173.1|151083.1|151167.7|151077.7|151176.2|151086.2|151161.6|151071.6|35
1615398150000|2021-03-10 17:42:30|151167.6|151077.6|151166.8|151076.8|151167.9|151077.9|151165.1|151075.1|19
1615398160000|2021-03-10 17:42:40|151167|151077|151188.9|151098.9|151189.5|151099.5|151166.7|151076.7|26
1615398170000|2021-03-10 17:42:50|151189.1|151099.1|151192.2|151102.2|151193|151103|151187.6|151097.6|22
1615398180000|2021-03-10 17:43:00|151192.5|151102.5|151192.8|151102.8|151197.3|151107.3|151191|151101|30
1615398190000|2021-03-10 17:43:10|151192.4|151102.4|151184.8|151094.8|151192.4|151102.4|151174.4|151084.4|30
1615398200000|2021-03-10 17:43:20|151171.6|151081.6|151161.1|151071.1|151171.6|151081.6|151158.4|151068.4|29
1615398210000|2021-03-10 17:43:30|151160.9|151070.9|151169.5|151079.5|151169.5|151079.5|151159.2|151069.2|29
1615398220000|2021-03-10 17:43:40|151169.4|151079.4|151166|151076|151170.3|151080.3|151166|151076|17
1615398230000|2021-03-10 17:43:50|151166.4|151076.4|151151.4|151061.4|151166.5|151076.5|151151.1|151061.1|21
1615398240000|2021-03-10 17:44:00|151149.4|151059.4|151142.2|151052.2|151152.6|151062.6|151141.1|151051.1|31
1615398250000|2021-03-10 17:44:10|151141.7|151051.7|151162.4|151072.4|151167.1|151077.1|151141.7|151051.7|24
1615398260000|2021-03-10 17:44:20|151162.5|151072.5|151153.9|151063.9|151167.4|151077.4|151153.4|151063.4|23
1615398270000|2021-03-10 17:44:30|151154.4|151064.4|151137.8|151047.8|151154.4|151064.4|151137.5|151047.5|28
1615398280000|2021-03-10 17:44:40|151137.9|151047.9|151149.1|151059.1|151150.6|151060.6|151135.3|151045.3|21
1615398290000|2021-03-10 17:44:50|151148.5|151058.5|151147.9|151057.9|151156|151066|151147.6|151057.6|26
1615398300000|2021-03-10 17:45:00|151147.8|151057.8|151130.9|151040.9|151147.8|151057.8|151130.8|151040.8|30
1615398310000|2021-03-10 17:45:10|151130.5|151040.5|151125.7|151035.7|151130.5|151040.5|151123.9|151033.9|17
1615398320000|2021-03-10 17:45:20|151125.2|151035.2|151108|151018|151125.2|151035.2|151104.1|151014.1|20
1615398330000|2021-03-10 17:45:30|151119.5|151029.5|151127|151037|151127|151037|151114.1|151024.1|21
1615398340000|2021-03-10 17:45:40|151127.5|151037.5|151109.4|151019.4|151127.5|151037.5|151109.4|151019.4|20
1615398350000|2021-03-10 17:45:50|151109.5|151019.5|151095.8|151005.8|151110.5|151020.5|151094.9|151004.9|21
1615398360000|2021-03-10 17:46:00|151096.2|151006.2|151100.4|151010.4|151100.4|151010.4|151092.6|151002.6|26
1615398370000|2021-03-10 17:46:10|151100.3|151010.3|151108.5|151018.5|151109.8|151019.8|151100.3|151010.3|21
1615398380000|2021-03-10 17:46:20|151110.2|151020.2|151110|151020|151121.3|151031.3|151109.5|151019.5|21
1615398390000|2021-03-10 17:46:30|151105.3|151015.3|151103.9|151013.9|151105.3|151015.3|151101.5|151011.5|29
1615398400000|2021-03-10 17:46:40|151104.2|151014.2|151113.5|151023.5|151119.5|151029.5|151104.2|151014.2|28
1615398410000|2021-03-10 17:46:50|151112|151022|151123.4|151033.4|151123.4|151033.4|151111.9|151021.9|25
1615398420000|2021-03-10 17:47:00|151122.8|151032.8|151134|151044|151137.1|151047.1|151122.4|151032.4|28
1615398430000|2021-03-10 17:47:10|151134.2|151044.2|151118.8|151028.8|151141.3|151051.3|151116.2|151026.2|36
1615398440000|2021-03-10 17:47:20|151119.4|151029.4|151131.7|151041.7|151133.9|151043.9|151119.1|151029.1|21
1615398450000|2021-03-10 17:47:30|151131.6|151041.6|151131.4|151041.4|151132.5|151042.5|151130.8|151040.8|21
1615398460000|2021-03-10 17:47:40|151130.6|151040.6|151136.3|151046.3|151136.3|151046.3|151130.1|151040.1|11
1615398470000|2021-03-10 17:47:50|151136.2|151046.2|151119.8|151029.8|151136.2|151046.2|151111.2|151021.2|24
1615398480000|2021-03-10 17:48:00|151120.3|151030.3|151114.3|151024.3|151121.3|151031.3|151112.4|151022.4|19
1615398490000|2021-03-10 17:48:10|151114.2|151024.2|151115.7|151025.7|151123.1|151033.1|151113.3|151023.3|18
1615398500000|2021-03-10 17:48:20|151115.9|151025.9|151128.8|151038.8|151130.4|151040.4|151114.1|151024.1|20
1615398510000|2021-03-10 17:48:30|151128.4|151038.4|151120.9|151030.9|151130.8|151040.8|151118.9|151028.9|24
1615398520000|2021-03-10 17:48:40|151121.4|151031.4|151132.3|151042.3|151133.1|151043.1|151121.4|151031.4|25
1615398530000|2021-03-10 17:48:50|151132|151042|151154.7|151064.7|151154.9|151064.9|151132|151042|27
1615398540000|2021-03-10 17:49:00|151153.1|151063.1|151153.6|151063.6|151153.6|151063.6|151133.8|151043.8|33
1615398550000|2021-03-10 17:49:10|151151.7|151061.7|151160.8|151070.8|151160.8|151070.8|151150.5|151060.5|23
1615398560000|2021-03-10 17:49:20|151161|151071|151176.1|151086.1|151180.4|151090.4|151161|151071|25
1615398570000|2021-03-10 17:49:30|151176.6|151086.6|151190.8|151100.8|151190.9|151100.9|151174.5|151084.5|23
1615398580000|2021-03-10 17:49:40|151191|151101|151191.7|151101.7|151203.7|151113.7|151185.6|151095.6|28
1615398590000|2021-03-10 17:49:50|151191.8|151101.8|151185.3|151095.3|151193.7|151103.7|151185.1|151095.1|13
1615398600000|2021-03-10 17:50:00|151185.5|151095.5|151171.4|151081.4|151185.5|151095.5|151166.5|151076.5|32
1615398610000|2021-03-10 17:50:10|151172.9|151082.9|151166.2|151076.2|151177.3|151087.3|151164.6|151074.6|26
1615398620000|2021-03-10 17:50:20|151165.2|151075.2|151185.6|151095.6|151185.6|151095.6|151160.8|151070.8|26
1615398630000|2021-03-10 17:50:30|151185.8|151095.8|151189.6|151099.6|151191.2|151101.2|151184|151094|22
1615398640000|2021-03-10 17:50:40|151189.7|151099.7|151189.7|151099.7|151190.4|151100.4|151188.6|151098.6|8
1615398650000|2021-03-10 17:50:50|151190.3|151100.3|151196.8|151106.8|151212.9|151122.9|151189.7|151099.7|20
1615398660000|2021-03-10 17:51:00|151196.7|151106.7|151186|151096|151197.9|151107.9|151181.2|151091.2|24
1615398670000|2021-03-10 17:51:10|151186.3|151096.3|151168.3|151078.3|151186.7|151096.7|151163.3|151073.3|24
1615398680000|2021-03-10 17:51:20|151175.2|151085.2|151163.4|151073.4|151175.2|151085.2|151156.9|151066.9|29
1615398690000|2021-03-10 17:51:30|151164.5|151074.5|151148.5|151058.5|151165.9|151075.9|151146.5|151056.5|30
1615398700000|2021-03-10 17:51:40|151149.6|151059.6|151149.6|151059.6|151149.9|151059.9|151139.7|151049.7|20
1615398710000|2021-03-10 17:51:50|151149.4|151059.4|151148.9|151058.9|151151.5|151061.5|151144.7|151054.7|22
1615398720000|2021-03-10 17:52:00|151148.5|151058.5|151146.3|151056.3|151150.7|151060.7|151146.3|151056.3|23
1615398730000|2021-03-10 17:52:10|151146.1|151056.1|151153.4|151063.4|151155.7|151065.7|151146|151056|24
1615398740000|2021-03-10 17:52:20|151153|151063|151190.4|151100.4|151191.3|151101.3|151147.5|151057.5|33
1615398750000|2021-03-10 17:52:30|151187.9|151097.9|151198.3|151108.3|151201.9|151111.9|151187.9|151097.9|25
1615398760000|2021-03-10 17:52:40|151198.7|151108.7|151199.6|151109.6|151200.4|151110.4|151197.5|151107.5|18
1615398770000|2021-03-10 17:52:50|151199.2|151109.2|151200.5|151110.5|151201|151111|151198.1|151108.1|15
1615398780000|2021-03-10 17:53:00|151198.7|151108.7|151181.2|151091.2|151201.6|151111.6|151172|151082|21
1615398790000|2021-03-10 17:53:10|151172.3|151082.3|151189.6|151099.6|151190.2|151100.2|151172.3|151082.3|30
1615398800000|2021-03-10 17:53:20|151191.9|151101.9|151185.9|151095.9|151191.9|151101.9|151180.1|151090.1|27
1615398810000|2021-03-10 17:53:30|151186.5|151096.5|151189.6|151099.6|151190.9|151100.9|151186.1|151096.1|23
1615398820000|2021-03-10 17:53:40|151190.7|151100.7|151186.4|151096.4|151203|151113|151186.2|151096.2|24
1615398830000|2021-03-10 17:53:50|151189.6|151099.6|151194.8|151104.8|151195.1|151105.1|151188.8|151098.8|27
1615398840000|2021-03-10 17:54:00|151194.1|151104.1|151179.9|151089.9|151201.7|151111.7|151169.7|151079.7|31
1615398850000|2021-03-10 17:54:10|151180.1|151090.1|151170.8|151080.8|151180.4|151090.4|151156.8|151066.8|29
1615398860000|2021-03-10 17:54:20|151169|151079|151163.1|151073.1|151169|151079|151149.4|151059.4|26
1615398870000|2021-03-10 17:54:30|151163.2|151073.2|151162.8|151072.8|151165|151075|151149.9|151059.9|24
1615398880000|2021-03-10 17:54:40|151163.2|151073.2|151162|151072|151169.4|151079.4|151149.1|151059.1|25
1615398890000|2021-03-10 17:54:50|151161.1|151071.1|151143.5|151053.5|151166.7|151076.7|151137.3|151047.3|24
1615398900000|2021-03-10 17:55:00|151144|151054|151146|151056|151163.5|151073.5|151143.4|151053.4|29
1615398910000|2021-03-10 17:55:10|151151.9|151061.9|151178.6|151088.6|151183.7|151093.7|151151.9|151061.9|26
1615398920000|2021-03-10 17:55:20|151182.8|151092.8|151173.9|151083.9|151203.8|151113.8|151173.9|151083.9|22
1615398930000|2021-03-10 17:55:30|151176|151086|151178.1|151088.1|151181.6|151091.6|151173.4|151083.4|28
1615398940000|2021-03-10 17:55:40|151177.9|151087.9|151179.3|151089.3|151180|151090|151170.4|151080.4|22
1615398950000|2021-03-10 17:55:50|151179.9|151089.9|151186.9|151096.9|151187.2|151097.2|151179.9|151089.9|18
1615398960000|2021-03-10 17:56:00|151188.3|151098.3|151186.7|151096.7|151190.1|151100.1|151184.5|151094.5|19
1615398970000|2021-03-10 17:56:10|151186.6|151096.6|151189.3|151099.3|151189.4|151099.4|151185.5|151095.5|15
1615398980000|2021-03-10 17:56:20|151188.5|151098.5|151155.1|151065.1|151189.6|151099.6|151149.3|151059.3|30
1615398990000|2021-03-10 17:56:30|151155.2|151065.2|151176.3|151086.3|151181.3|151091.3|151155.2|151065.2|30
1615399000000|2021-03-10 17:56:40|151173.4|151083.4|151183.4|151093.4|151183.9|151093.9|151173.4|151083.4|28
1615399010000|2021-03-10 17:56:50|151184.2|151094.2|151184.1|151094.1|151185.6|151095.6|151182.5|151092.5|23
1615399020000|2021-03-10 17:57:00|151184.3|151094.3|151194.5|151104.5|151194.5|151104.5|151183.6|151093.6|18
1615399030000|2021-03-10 17:57:10|151191|151101|151196.7|151106.7|151200.3|151110.3|151191|151101|31
1615399040000|2021-03-10 17:57:20|151197.5|151107.5|151206.2|151116.2|151206.2|151116.2|151197.5|151107.5|23
1615399050000|2021-03-10 17:57:30|151206.5|151116.5|151213.2|151123.2|151213.8|151123.8|151205.2|151115.2|18
1615399060000|2021-03-10 17:57:40|151212.4|151122.4|151231.7|151141.7|151233.1|151143.1|151212.3|151122.3|23
1615399070000|2021-03-10 17:57:50|151232|151142|151229.4|151139.4|151232|151142|151225.7|151135.7|23
1615399080000|2021-03-10 17:58:00|151229.8|151139.8|151225.6|151135.6|151238.5|151148.5|151225.6|151135.6|31
1615399090000|2021-03-10 17:58:10|151223.7|151133.7|151227.9|151137.9|151230.3|151140.3|151221.5|151131.5|32
1615399100000|2021-03-10 17:58:20|151227.7|151137.7|151226.4|151136.4|151228.9|151138.9|151226.3|151136.3|24
1615399110000|2021-03-10 17:58:30|151227.5|151137.5|151210.8|151120.8|151227.7|151137.7|151201.8|151111.8|22
1615399120000|2021-03-10 17:58:40|151212.4|151122.4|151189.3|151099.3|151212.4|151122.4|151181.2|151091.2|30
1615399130000|2021-03-10 17:58:50|151188.5|151098.5|151201.4|151111.4|151202.3|151112.3|151181.6|151091.6|23
1615399140000|2021-03-10 17:59:00|151200|151110|151180.9|151090.9|151201.2|151111.2|151178.5|151088.5|25
1615399150000|2021-03-10 17:59:10|151181.1|151091.1|151189|151099|151195.5|151105.5|151177.6|151087.6|28
1615399160000|2021-03-10 17:59:20|151188.9|151098.9|151190.5|151100.5|151196|151106|151178.5|151088.5|29
1615399170000|2021-03-10 17:59:30|151186.7|151096.7|151180.7|151090.7|151200|151110|151171.4|151081.4|28
1615399180000|2021-03-10 17:59:40|151181.9|151091.9|151200.5|151070.5|151204.7|151094.5|151168.4|151058.1|33
1615399190000|2021-03-10 17:59:50|151207.1|151077.1|151213.3|151083.3|151213.3|151083.3|151196.9|151066.9|27
1615399200000|2021-03-10 18:00:00|151213.1|151083.1|151199.8|151069.8|151213.1|151083.1|151190.3|151060.3|30
1615399210000|2021-03-10 18:00:10|151193.9|151063.9|151184.4|151094.4|151208.4|151094.4|151184.4|151057.9|28
1615399220000|2021-03-10 18:00:20|151187.3|151097.3|151171.4|151041.4|151199.7|151104.5|151171.4|151041.4|33
1615399230000|2021-03-10 18:00:30|151176.7|151046.7|151194.5|151064.5|151196.9|151066.9|151165.6|151035.6|29
1615399240000|2021-03-10 18:00:40|151193.3|151063.3|151201.6|151071.6|151207.9|151077.9|151188.1|151058.1|21
1615399250000|2021-03-10 18:00:50|151205.1|151075.1|151173.1|151043.1|151205.1|151075.1|151173.1|151043.1|19
1615399260000|2021-03-10 18:01:00|151202.7|151072.7|151208.4|151078.4|151211.5|151081.5|151168.6|151038.6|34
1615399270000|2021-03-10 18:01:10|151214.1|151084.1|151194.2|151064.2|151225.2|151095.2|151194.2|151064.2|33
1615399280000|2021-03-10 18:01:20|151192.5|151062.5|151215.9|151085.9|151232.2|151102.2|151192.5|151062.5|30
1615399290000|2021-03-10 18:01:30|151211.9|151081.9|151182.8|151052.8|151229.8|151099.8|151182.2|151052.2|30
1615399300000|2021-03-10 18:01:40|151168.4|151038.4|151179.9|151049.9|151204.7|151074.7|151168.4|151038.4|32
1615399310000|2021-03-10 18:01:50|151182.2|151052.2|151365.4|151235.4|151402.5|151235.8|151172|151042|35
1615399320000|2021-03-10 18:02:00|151364.5|151234.5|151321.5|151191.5|151424|151237.1|151321.5|151154.2|40
1615399330000|2021-03-10 18:02:10|151324.4|151194.4|151429.5|151299.5|151429.8|151299.8|151324.4|151194.4|37
1615399340000|2021-03-10 18:02:20|151427.1|151297.1|151318.6|151188.6|151427.1|151297.1|151318.6|151150.5|33
1615399350000|2021-03-10 18:02:30|151389.4|151158.4|151346.8|151104.8|151389.4|151195|151300.8|151081.3|35
1615399360000|2021-03-10 18:02:40|151339.8|151097.8|151307.9|151087.4|151341.9|151099.9|151285.1|151075.3|34
1615399370000|2021-03-10 18:02:50|151303.5|151100.6|151319.9|151116|151354.9|151154.5|151263.4|151072.2|37
1615399380000|2021-03-10 18:03:00|151317.8|151106.7|151259|151129|151342.2|151161|151255.2|151080.6|30
1615399390000|2021-03-10 18:03:10|151260.3|151130.3|151242.8|151112.8|151298.9|151142.9|151240.2|151083.2|33
1615399400000|2021-03-10 18:03:20|151242.2|151112.2|151239.3|151109.3|151262.4|151114.6|151222.1|151054.9|28
1615399410000|2021-03-10 18:03:30|151237.3|151107.3|151221.5|151091.5|151243.5|151113.5|151218|151088|21
1615399420000|2021-03-10 18:03:40|151222.7|151092.7|151213.5|151083.5|151224.6|151094.6|151213.5|151083.5|25
1615399430000|2021-03-10 18:03:50|151213.3|151083.3|151205.9|151075.9|151215.4|151085.4|151204.7|151074.7|32
1615399440000|2021-03-10 18:04:00|151213.6|151083.6|151187|151057|151215.2|151085.2|151176.5|151046.5|33
1615399450000|2021-03-10 18:04:10|151183.1|151053.1|151126.9|150996.9|151184.3|151054.3|151122.2|150992.2|33
1615399460000|2021-03-10 18:04:20|151123.9|150993.9|151087|150957|151124.5|150994.5|151084.3|150954.3|33
1615399470000|2021-03-10 18:04:30|151083.1|150953.1|151108.5|150978.5|151108.5|150978.5|151083.1|150953.1|30
1615399480000|2021-03-10 18:04:40|151101|150971|151106.1|150976.1|151106.6|150976.6|151086.9|150956.9|36
1615399490000|2021-03-10 18:04:50|151106.8|150976.8|151081.6|150951.6|151109.1|150979.1|151028.2|150938.2|35
1615399500000|2021-03-10 18:05:00|151077.1|150947.1|151080|150950|151094.4|150964.4|151076.4|150946.4|39
1615399510000|2021-03-10 18:05:10|151080.3|150950.3|151107.1|150977.1|151107.1|150977.1|151050.6|150920.6|36
1615399520000|2021-03-10 18:05:20|151106.9|150976.9|151004.6|150874.6|151106.9|150976.9|150966|150853.9|37
1615399530000|2021-03-10 18:05:30|151006.3|150876.3|151002.3|150872.3|151018.3|150888.3|150995.5|150865.5|26
1615399540000|2021-03-10 18:05:40|151002.2|150872.2|151007.6|150877.6|151008.3|150878.3|150986.8|150856.8|34
1615399550000|2021-03-10 18:05:50|151008.4|150878.4|151008|150918|151027.6|150921.1|150997.4|150867.4|30
1615399560000|2021-03-10 18:06:00|151008.7|150918.7|151110|150980|151110.4|151013.9|150988.1|150875.5|34
1615399570000|2021-03-10 18:06:10|151112.7|150982.7|151178.4|151048.4|151194.1|151064.1|151103.9|150973.9|37
1615399580000|2021-03-10 18:06:20|151175.9|151045.9|151142.5|151012.5|151177.8|151047.8|151142.5|151012.5|26
1615399590000|2021-03-10 18:06:30|151140.1|151010.1|151133.6|151003.6|151140.1|151010.1|151129.6|150999.6|27
1615399600000|2021-03-10 18:06:40|151132.8|151002.8|151119.3|150989.3|151146.8|151016.8|151118.5|150988.5|33
1615399610000|2021-03-10 18:06:50|151120.5|150990.5|151121.7|150991.7|151132.6|151002.6|151116.8|150986.8|24
1615399620000|2021-03-10 18:07:00|151121.5|150991.5|151104.5|150974.5|151121.5|150991.5|151101.8|150971.8|29
1615399630000|2021-03-10 18:07:10|151105.7|150975.7|151147.9|151017.9|151147.9|151017.9|151099.2|150969.2|35
1615399640000|2021-03-10 18:07:20|151147.8|151017.8|151142.9|151012.9|151148.6|151018.6|151134.8|151004.8|32
1615399650000|2021-03-10 18:07:30|151145.2|151015.2|151135.8|151005.8|151153.1|151023.1|151135.4|151005.4|33
1615399660000|2021-03-10 18:07:40|151136|151006|151146.6|151016.6|151148|151018|151136|151006|37
1615399670000|2021-03-10 18:07:50|151147|151017|151139.2|151009.2|151156.4|151026.4|151136|151006|38
1615399680000|2021-03-10 18:08:00|151136.3|151006.3|151131.4|151001.4|151139.5|151009.5|151125.3|150995.3|32
1615399690000|2021-03-10 18:08:10|151131.8|151001.8|151129.3|150999.3|151136.8|151006.8|151127.1|150997.1|32
1615399700000|2021-03-10 18:08:20|151129.1|150999.1|151133.3|151003.3|151134.6|151004.6|151125.4|150995.4|30
1615399710000|2021-03-10 18:08:30|151133.5|151003.5|151098.8|151008.8|151143.5|151014.2|151088.8|150998.8|33
1615399720000|2021-03-10 18:08:40|151105.1|151015.1|151096.4|151006.4|151108.9|151018.9|151089.3|150999.3|37
1615399730000|2021-03-10 18:08:50|151096|151006|151091.6|151001.6|151098|151008|151090.6|151000.6|32
1615399740000|2021-03-10 18:09:00|151095|151005|151117.8|150987.8|151136.7|151029.9|151095|150987.8|32
1615399750000|2021-03-10 18:09:10|151117.3|150987.3|151108.4|150978.4|151118.8|150988.8|151108.4|150978.4|29
1615399760000|2021-03-10 18:09:20|151106.7|150976.7|151024.2|150894.2|151107.9|150986.8|151024.2|150894.2|37
1615399770000|2021-03-10 18:09:30|151024.4|150894.4|150997.3|150867.3|151028.6|150898.6|150997.3|150867.3|32
1615399780000|2021-03-10 18:09:40|150995.6|150865.6|150936|150846|151003.9|150873.9|150929.3|150820.8|36
1615399790000|2021-03-10 18:09:50|150935.5|150845.5|150956.5|150826.5|150971.5|150849.2|150935.5|150823.9|37
1615399800000|2021-03-10 18:10:00|150968.5|150838.5|150930.1|150800.1|150968.5|150838.5|150928.1|150798.1|32
1615399810000|2021-03-10 18:10:10|150931.5|150801.5|150927|150797|150931.7|150801.7|150925.2|150795.2|21
1615399820000|2021-03-10 18:10:20|150925.2|150795.2|150921.7|150791.7|150927.4|150797.4|150921.2|150791.2|33
1615399830000|2021-03-10 18:10:30|150921|150791|150921.4|150791.4|150925.3|150795.3|150921|150791|25
1615399840000|2021-03-10 18:10:40|150921.5|150791.5|150911.2|150821.2|150923.4|150827.4|150908.4|150790.8|31
1615399850000|2021-03-10 18:10:50|150910.8|150820.8|150889|150799|150910.8|150820.8|150865.8|150775.8|32
1615399860000|2021-03-10 18:11:00|150899.9|150809.9|150913|150823|150925|150835|150899.9|150809.9|32
1615399870000|2021-03-10 18:11:10|150914.5|150824.5|150909.7|150819.7|150916.3|150826.3|150909.2|150819.2|22
1615399880000|2021-03-10 18:11:20|150908.8|150818.8|150975|150845|150975|150845|150908.8|150818.8|28
1615399890000|2021-03-10 18:11:30|150974|150844|150885.3|150755.3|150974|150844|150860.6|150730.6|35
1615399900000|2021-03-10 18:11:40|150876.6|150746.6|150838.7|150708.7|150876.6|150746.6|150837.5|150707.5|31
1615399910000|2021-03-10 18:11:50|150834.6|150704.6|150832.4|150702.4|150845|150715|150829.2|150699.2|34
1615399920000|2021-03-10 18:12:00|150829.4|150699.4|150828.7|150698.7|150836.2|150706.2|150807.8|150677.8|31
1615399930000|2021-03-10 18:12:10|150835.3|150705.3|150844.1|150714.1|150879.7|150749.7|150832.9|150702.9|36
1615399940000|2021-03-10 18:12:20|150848.7|150718.7|150864.3|150734.3|150865.9|150735.9|150837.6|150707.6|33
1615399950000|2021-03-10 18:12:30|150864.5|150734.5|150860.8|150730.8|150884.8|150754.8|150832.8|150702.8|36
1615399960000|2021-03-10 18:12:40|150860.7|150730.7|150839.9|150709.9|150860.8|150730.8|150833.1|150703.1|27
1615399970000|2021-03-10 18:12:50|150839.8|150709.8|150859.4|150729.4|150860.7|150730.7|150833.8|150703.8|24
1615399980000|2021-03-10 18:13:00|150855.2|150725.2|150877|150747|150877.4|150747.4|150853.8|150723.8|28
1615399990000|2021-03-10 18:13:10|150873|150743|150890|150760|150890|150760|150862.2|150732.2|33
1615400000000|2021-03-10 18:13:20|150896|150766|150891.3|150761.3|150924.9|150794.9|150890.5|150760.5|36
1615400010000|2021-03-10 18:13:30|150884.5|150754.5|150858.3|150728.3|150889.6|150759.6|150858.3|150728.3|33
1615400020000|2021-03-10 18:13:40|150865.6|150735.6|150954.1|150824.1|150954.1|150824.1|150865.6|150735.6|37
1615400030000|2021-03-10 18:13:50|150956.2|150826.2|150918.8|150788.8|150959.3|150829.3|150917.2|150787.2|30
1615400040000|2021-03-10 18:14:00|150917.9|150787.9|150932.5|150802.5|150950.1|150820.1|150917.9|150787.9|37
1615400050000|2021-03-10 18:14:10|150936|150806|150937.2|150807.2|150946.3|150816.3|150930.6|150800.6|32
1615400060000|2021-03-10 18:14:20|150938.2|150808.2|150941.4|150811.4|150944.5|150814.5|150936.5|150806.5|29
1615400070000|2021-03-10 18:14:30|150939.8|150809.8|150929|150799|150939.8|150809.8|150929|150799|25
1615400080000|2021-03-10 18:14:40|150928.9|150798.9|150891.9|150801.9|150929.3|150821.1|150886|150786.7|30
1615400090000|2021-03-10 18:14:50|150899.8|150809.8|150906.4|150776.4|150910.5|150809.8|150888.7|150774.6|29
1615400100000|2021-03-10 18:15:00|150906|150776|150918.5|150788.5|150919.6|150789.6|150890.3|150760.3|35
1615400110000|2021-03-10 18:15:10|150919.5|150789.5|150963.5|150833.5|151000.5|150884|150919.5|150789.5|39
1615400120000|2021-03-10 18:15:20|150964.1|150834.1|150991.3|150861.3|150991.3|150861.3|150939.7|150828.2|34
1615400130000|2021-03-10 18:15:30|150995|150865|151048.1|150918.1|151063.6|150933.6|150994.6|150864.6|36
1615400140000|2021-03-10 18:15:40|151046.6|150916.6|151119|150989|151121|150991|151045.7|150915.7|36
1615400150000|2021-03-10 18:15:50|151120.9|150990.9|151105.8|150975.8|151121.5|150991.5|151066.7|150936.7|39
1615400160000|2021-03-10 18:16:00|151100.8|150970.8|151069.9|150939.9|151100.8|150970.8|150995.1|150873.4|36
1615400170000|2021-03-10 18:16:10|151070.3|150940.3|151068.9|150938.9|151101.3|150971.3|151060.9|150930.9|36
1615400180000|2021-03-10 18:16:20|151067.8|150937.8|151037.6|150907.6|151074.8|150944.8|151037.6|150907.6|24
1615400190000|2021-03-10 18:16:30|151036.4|150906.4|151103.9|150973.9|151106.8|150976.8|151033.7|150903.7|35
1615400200000|2021-03-10 18:16:40|151093.3|150963.3|151103.8|150973.8|151104|150974|151093|150963|29
1615400210000|2021-03-10 18:16:50|151102.9|150972.9|151091.3|150961.3|151102.9|150972.9|151060.8|150930.8|34
1615400220000|2021-03-10 18:17:00|151093.2|150963.2|151100.4|150970.4|151102.1|150972.1|151091|150961|29
1615400230000|2021-03-10 18:17:10|151100.5|150970.5|151115.8|150985.8|151116.5|150986.5|151096|150966|24
1615400240000|2021-03-10 18:17:20|151115.2|150985.2|151130.4|151040.4|151152.6|151040.4|151115.2|150985.2|33
1615400250000|2021-03-10 18:17:30|151129.6|151039.6|151140.1|151010.1|151143|151040.7|151120.6|151009.6|31
1615400260000|2021-03-10 18:17:40|151140|151010|151077|150947|151140.6|151010.6|151077|150947|33
1615400270000|2021-03-10 18:17:50|151075.8|150945.8|151063.2|150933.2|151091.9|150975.7|151056.9|150932.3|36
1615400280000|2021-03-10 18:18:00|151063.5|150933.5|151069.7|150939.7|151069.7|150948.1|151034|150915.5|31
1615400290000|2021-03-10 18:18:10|151064.1|150934.1|151031.6|150941.6|151064.6|150950.8|151031.6|150930.7|19
1615400300000|2021-03-10 18:18:20|151030.1|150940.1|151041.6|150951.6|151100.7|150970.7|151030|150922.5|33
1615400310000|2021-03-10 18:18:30|151041.5|150951.5|151046.5|150956.5|151063.6|150973.6|151041|150951|25
1615400320000|2021-03-10 18:18:40|151045.6|150955.6|151078.8|150988.8|151097.9|150988.8|151044.8|150954.8|29
1615400330000|2021-03-10 18:18:50|151078.6|150988.6|151048.9|150958.9|151078.6|150988.6|151030.6|150940.6|39
1615400340000|2021-03-10 18:19:00|151049|150959|151029|150939|151049.2|150959.2|151017.8|150927.8|30
1615400350000|2021-03-10 18:19:10|151028|150938|151020.9|150930.9|151043.3|150953.3|151014.4|150924.4|31
1615400360000|2021-03-10 18:19:20|151019.4|150929.4|151030.5|150940.5|151033.7|150943.7|151004.1|150914.1|35
1615400370000|2021-03-10 18:19:30|151030.7|150940.7|151048.3|150958.3|151049.3|150959.3|151028.7|150938.7|36
1615400380000|2021-03-10 18:19:40|151048.1|150958.1|151057.2|150967.2|151057.2|150967.2|151040.5|150950.5|33
1615400390000|2021-03-10 18:19:50|151055.7|150965.7|151068.9|150978.9|151068.9|150978.9|151044.7|150954.7|30
1615400400000|2021-03-10 18:20:00|151069.9|150979.9|151056.9|150966.9|151076.9|150986.9|151034.9|150944.9|33
1615400410000|2021-03-10 18:20:10|151057|150967|151037.3|150947.3|151057|150967|151025.5|150935.5|30
1615400420000|2021-03-10 18:20:20|151038.5|150948.5|151015.8|150925.8|151060.5|150970.5|151015.6|150925.6|33
1615400430000|2021-03-10 18:20:30|151019.9|150929.9|151024.4|150934.4|151043.9|150953.9|151018.9|150928.9|34
1615400440000|2021-03-10 18:20:40|151022.7|150932.7|151018.9|150928.9|151022.7|150932.7|151008.1|150918.1|27
1615400450000|2021-03-10 18:20:50|151018.6|150928.6|151025.4|150935.4|151027|150937|151015.6|150925.6|25
1615400460000|2021-03-10 18:21:00|151026.1|150936.1|151041.9|150951.9|151045.9|150955.9|151018.8|150928.8|25
1615400470000|2021-03-10 18:21:10|151041.8|150951.8|151028|150938|151046.4|150956.4|151027.8|150937.8|26
1615400480000|2021-03-10 18:21:20|151027.6|150937.6|151027.1|150937.1|151031.3|150941.3|151007.4|150917.4|35
1615400490000|2021-03-10 18:21:30|151028.1|150938.1|151005.3|150915.3|151029.5|150939.5|151005.3|150915.3|29
1615400500000|2021-03-10 18:21:40|151005|150915|150938.5|150808.5|151010.2|150920.2|150928.3|150808.3|35
1615400510000|2021-03-10 18:21:50|150936.2|150806.2|150956|150826|150958.2|150828.2|150935.9|150805.9|32
1615400520000|2021-03-10 18:22:00|150956.5|150826.5|150928.5|150798.5|150956.5|150826.5|150927.2|150797.2|28
1615400530000|2021-03-10 18:22:10|150927.9|150797.9|150899.6|150809.6|150942.7|150817.6|150899.6|150794.7|27
1615400540000|2021-03-10 18:22:20|150900.8|150810.8|150921.9|150831.9|150968.6|150851.3|150900.8|150791.9|39
1615400550000|2021-03-10 18:22:30|150920.1|150830.1|150909.2|150819.2|150921.4|150831.4|150904.9|150814.9|27
1615400560000|2021-03-10 18:22:40|150909.8|150819.8|150911|150821|150925.4|150835.4|150909.8|150819.8|27
1615400570000|2021-03-10 18:22:50|150910.8|150820.8|150881.5|150791.5|150911|150821|150881.3|150791.3|28
1615400580000|2021-03-10 18:23:00|150881.9|150791.9|150879.2|150789.2|150882.1|150792.1|150878.6|150788.6|26
1615400590000|2021-03-10 18:23:10|150879.7|150789.7|150884.6|150794.6|150887.5|150797.5|150874.6|150784.6|24
1615400600000|2021-03-10 18:23:20|150884.8|150794.8|150886|150796|150889.6|150799.6|150875.8|150785.8|25
1615400610000|2021-03-10 18:23:30|150885.7|150795.7|150881.5|150791.5|150890.2|150800.2|150878.4|150788.4|29
1615400620000|2021-03-10 18:23:40|150880.1|150790.1|150916.5|150826.5|150919.8|150829.8|150880.1|150790.1|30
1615400630000|2021-03-10 18:23:50|150916|150826|150894.1|150804.1|150916.1|150826.1|150893.2|150803.2|29
1615400640000|2021-03-10 18:24:00|150894.7|150804.7|150904.4|150814.4|150905.3|150815.3|150894.2|150804.2|25
1615400650000|2021-03-10 18:24:10|150904.6|150814.6|150912.4|150822.4|150912.8|150822.8|150900.1|150810.1|26
1615400660000|2021-03-10 18:24:20|150912.2|150822.2|150903|150813|150917.6|150827.6|150902.6|150812.6|23
1615400670000|2021-03-10 18:24:30|150902.6|150812.6|150910.8|150820.8|150916.6|150826.6|150902|150812|25
1615400680000|2021-03-10 18:24:40|150910|150820|150920.5|150830.5|150927.8|150837.8|150904.1|150814.1|33
1615400690000|2021-03-10 18:24:50|150926.8|150836.8|150921.4|150831.4|150935.1|150845.1|150920.6|150830.6|26
1615400700000|2021-03-10 18:25:00|150921.8|150831.8|150918.5|150828.5|150929.4|150839.4|150917.3|150827.3|26
1615400710000|2021-03-10 18:25:10|150918.7|150828.7|150896.3|150806.3|150925.4|150835.4|150894.8|150804.8|32
1615400720000|2021-03-10 18:25:20|150896.2|150806.2|150904.3|150814.3|150915.5|150825.5|150894|150804|30
1615400730000|2021-03-10 18:25:30|150899.3|150809.3|150884.1|150794.1|150901.3|150811.3|150883.5|150793.5|27
1615400740000|2021-03-10 18:25:40|150884.5|150794.5|150870.1|150780.1|150884.5|150794.5|150867.5|150777.5|32
1615400750000|2021-03-10 18:25:50|150870.4|150780.4|150870|150780|150871.2|150781.2|150869.1|150779.1|21
1615400760000|2021-03-10 18:26:00|150870.6|150780.6|150837.6|150747.6|150870.6|150780.6|150820.3|150711.1|32
1615400770000|2021-03-10 18:26:10|150837.2|150747.2|150831.9|150741.9|150837.2|150747.2|150824.6|150734.6|28
1615400780000|2021-03-10 18:26:20|150831.7|150741.7|150834.3|150744.3|150834.3|150744.3|150827.5|150737.5|25
1615400790000|2021-03-10 18:26:30|150834.2|150744.2|150863.1|150773.1|150863.1|150773.1|150834.2|150744.2|35
1615400800000|2021-03-10 18:26:40|150862.9|150772.9|150857.5|150767.5|150888.1|150798.1|150853.9|150763.9|34
1615400810000|2021-03-10 18:26:50|150861.5|150771.5|150863|150773|150867.4|150777.4|150854.5|150764.5|28
1615400820000|2021-03-10 18:27:00|150862.7|150772.7|150845.8|150755.8|150862.7|150772.7|150843.7|150753.7|32
1615400830000|2021-03-10 18:27:10|150846.6|150756.6|150819.2|150729.2|150846.6|150756.6|150810.5|150720.5|32
1615400840000|2021-03-10 18:27:20|150818.3|150728.3|150820.9|150730.9|150824|150734|150816.1|150726.1|26
1615400850000|2021-03-10 18:27:30|150821.6|150731.6|150845.1|150755.1|150859.8|150769.8|150817.2|150727.2|31
1615400860000|2021-03-10 18:27:40|150847.6|150757.6|150845.3|150755.3|150849.2|150759.2|150837.9|150747.9|30
1615400870000|2021-03-10 18:27:50|150844.5|150754.5|150841.8|150751.8|150845.9|150755.9|150841.1|150751.1|26
1615400880000|2021-03-10 18:28:00|150842.9|150752.9|150834|150744|150842.9|150752.9|150831.1|150741.1|26
1615400890000|2021-03-10 18:28:10|150833.7|150743.7|150823.1|150733.1|150833.7|150743.7|150818.2|150728.2|28
1615400900000|2021-03-10 18:28:20|150823.7|150733.7|150802.5|150672.5|150823.7|150733.7|150779.3|150666.8|30
1615400910000|2021-03-10 18:28:30|150801.3|150671.3|150820.1|150690.1|150820.1|150690.1|150801.3|150671.3|29
1615400920000|2021-03-10 18:28:40|150817.1|150687.1|150796.4|150706.4|150817.1|150717.3|150790.3|150683.5|33
1615400930000|2021-03-10 18:28:50|150792.6|150702.6|150789.1|150699.1|150792.6|150702.6|150786.7|150696.7|21
1615400940000|2021-03-10 18:29:00|150788.8|150698.8|150796.5|150706.5|150797.3|150707.3|150788.7|150698.7|25
1615400950000|2021-03-10 18:29:10|150797.1|150707.1|150891.1|150761.1|150891.1|150761.1|150791|150701|18
1615400960000|2021-03-10 18:29:20|150889.1|150759.1|150862.5|150732.5|150896.9|150766.9|150862.5|150732.5|35
1615400970000|2021-03-10 18:29:30|150868.1|150738.1|150846.1|150716.1|150879.6|150749.6|150844.4|150714.4|36
1615400980000|2021-03-10 18:29:40|150849|150719|150836.3|150706.3|150849|150719|150828.5|150698.5|33
1615400990000|2021-03-10 18:29:50|150835.1|150705.1|150835.9|150705.9|150852.8|150722.8|150831.6|150701.6|29
1615401000000|2021-03-10 18:30:00|150840.8|150710.8|150855.7|150725.7|150862.2|150732.2|150831.2|150701.2|36
1615401010000|2021-03-10 18:30:10|150856|150726|150864|150734|150877.4|150747.4|150847.5|150717.5|35
1615401020000|2021-03-10 18:30:20|150862.1|150732.1|150858.4|150728.4|150882|150752|150858.4|150728.4|29
1615401030000|2021-03-10 18:30:30|150855.8|150725.8|150843.6|150713.6|150856.8|150752.6|150830.7|150713.6|30
1615401040000|2021-03-10 18:30:40|150847.5|150717.5|150798.5|150668.5|150864.7|150734.7|150795.2|150665.2|37
1615401050000|2021-03-10 18:30:50|150799.1|150669.1|150763.7|150673.7|150803|150680.6|150760.7|150653.3|25
1615401060000|2021-03-10 18:31:00|150763.6|150673.6|150786.6|150656.6|150786.7|150681|150763.6|150645.2|29
1615401070000|2021-03-10 18:31:10|150784.7|150654.7|150779.6|150649.6|150790.5|150660.5|150779.2|150649.2|20
1615401080000|2021-03-10 18:31:20|150781.6|150651.6|150786.4|150656.4|150795.9|150665.9|150781.6|150651.6|25
1615401090000|2021-03-10 18:31:30|150787.6|150657.6|150772.7|150682.7|150787.6|150691.4|150772.2|150654.7|34
1615401100000|2021-03-10 18:31:40|150771.7|150681.7|150762.5|150672.5|150776.4|150686.4|150758.3|150668.3|26
1615401110000|2021-03-10 18:31:50|150762.4|150672.4|150761.9|150671.9|150762.9|150672.9|150758.9|150668.9|26
1615401120000|2021-03-10 18:32:00|150762|150672|150756.7|150666.7|150765.8|150675.8|150756.7|150666.7|26
1615401130000|2021-03-10 18:32:10|150758.3|150668.3|150759.1|150669.1|150762.6|150672.6|150758.3|150668.3|27
1615401140000|2021-03-10 18:32:20|150758.9|150668.9|150760.4|150670.4|150766.4|150676.4|150758.9|150668.9|26
1615401150000|2021-03-10 18:32:30|150760.1|150670.1|150781.8|150691.8|150782.7|150692.7|150759.9|150669.9|33
1615401160000|2021-03-10 18:32:40|150780.6|150690.6|150782.8|150692.8|150793|150703|150778.1|150688.1|36
1615401170000|2021-03-10 18:32:50|150776.6|150686.6|150775.6|150685.6|150778.1|150688.1|150767.3|150677.3|35
1615401180000|2021-03-10 18:33:00|150775.5|150685.5|150816.1|150686.1|150837|150729.5|150775.5|150685.5|33
1615401190000|2021-03-10 18:33:10|150808.3|150678.3|150825.1|150735.1|150825.1|150735.1|150794|150678.3|31
1615401200000|2021-03-10 18:33:20|150834|150744|150821|150691|150865.6|150749.6|150816.8|150686.8|33
1615401210000|2021-03-10 18:33:30|150821.3|150691.3|150822.1|150692.1|150826.8|150696.8|150817.4|150687.4|37
1615401220000|2021-03-10 18:33:40|150822.6|150692.6|150797.5|150667.5|150822.8|150692.8|150795.1|150665.1|32
1615401230000|2021-03-10 18:33:50|150797.3|150667.3|150778.8|150688.8|150810.1|150693.4|150776.7|150667.3|28
1615401240000|2021-03-10 18:34:00|150779.7|150689.7|150771.9|150681.9|150783.9|150693.9|150769.6|150679.6|35
1615401250000|2021-03-10 18:34:10|150768.5|150678.5|150784.2|150654.2|150785.2|150678.5|150727.4|150605.1|37
1615401260000|2021-03-10 18:34:20|150779.3|150649.3|150762.9|150632.9|150779.3|150649.3|150759.1|150629.1|35
1615401270000|2021-03-10 18:34:30|150761.2|150631.2|150770.6|150640.6|150770.9|150640.9|150760.8|150630.8|20
1615401280000|2021-03-10 18:34:40|150771|150641|150749.6|150659.6|150774.4|150665.5|150742.4|150629.9|31
1615401290000|2021-03-10 18:34:50|150751.3|150661.3|150742.7|150652.7|150751.3|150661.3|150741.6|150651.6|26
1615401300000|2021-03-10 18:35:00|150741.2|150651.2|150740.2|150650.2|150743.8|150653.8|150737.3|150647.3|32
1615401310000|2021-03-10 18:35:10|150740.5|150650.5|150739.5|150649.5|150741.6|150651.6|150733.9|150643.9|23
1615401320000|2021-03-10 18:35:20|150739.7|150649.7|150733.1|150643.1|150740.8|150650.8|150733.1|150643.1|28
1615401330000|2021-03-10 18:35:30|150733.5|150643.5|150731|150641|150733.7|150643.7|150729.3|150639.3|23
1615401340000|2021-03-10 18:35:40|150731.3|150641.3|150722.6|150632.6|150731.9|150641.9|150717.7|150627.7|23
1615401350000|2021-03-10 18:35:50|150717.3|150627.3|150710.7|150620.7|150717.3|150627.3|150708.1|150618.1|30
1615401360000|2021-03-10 18:36:00|150717.9|150627.9|150736.9|150646.9|150740.3|150650.3|150716.2|150626.2|35
1615401370000|2021-03-10 18:36:10|150737.6|150647.6|150751.1|150661.1|150752.1|150662.1|150736|150646|23
1615401380000|2021-03-10 18:36:20|150751.3|150661.3|150741.1|150651.1|150752|150662|150741.1|150651.1|25
1615401390000|2021-03-10 18:36:30|150741.7|150651.7|150793|150703|150793.1|150703.1|150741.7|150651.7|25
1615401400000|2021-03-10 18:36:40|150796|150706|150804.5|150714.5|150806.5|150716.5|150794.5|150704.5|23
1615401410000|2021-03-10 18:36:50|150804.7|150714.7|150862.7|150732.7|150865|150735|150804.7|150714.7|29
1615401420000|2021-03-10 18:37:00|150863|150733|150827.3|150737.3|150868.1|150738.1|150826.4|150718.1|29
1615401430000|2021-03-10 18:37:10|150828.1|150738.1|150836.4|150746.4|150837.5|150747.5|150828.1|150738.1|24
1615401440000|2021-03-10 18:37:20|150835.7|150745.7|150800.3|150710.3|150835.9|150745.9|150797.4|150707.4|26
1615401450000|2021-03-10 18:37:30|150799.5|150709.5|150802.4|150712.4|150804.5|150714.5|150797.5|150707.5|13
1615401460000|2021-03-10 18:37:40|150802.9|150712.9|150858.8|150728.8|150860.3|150759.5|150801.6|150711.6|23
1615401470000|2021-03-10 18:37:50|150861.6|150731.6|150931.7|150801.7|150946.8|150816.8|150858.3|150728.3|31
1615401480000|2021-03-10 18:38:00|150929.1|150799.1|150907.2|150777.2|150931.1|150801.1|150873.5|150743.5|30
1615401490000|2021-03-10 18:38:10|150907.3|150777.3|150914.1|150784.1|150919.8|150789.8|150900.5|150770.5|29
1615401500000|2021-03-10 18:38:20|150914|150784|150893.3|150763.3|150915.2|150785.2|150893.3|150763.3|33
1615401510000|2021-03-10 18:38:30|150893.5|150763.5|150885|150755|150898.5|150768.5|150883.9|150753.9|27
1615401520000|2021-03-10 18:38:40|150884.8|150754.8|150888.5|150758.5|150890.9|150760.9|150881.5|150751.5|31
1615401530000|2021-03-10 18:38:50|150888.4|150758.4|150893.1|150763.1|150893.1|150763.1|150886.1|150756.1|29
1615401540000|2021-03-10 18:39:00|150892.4|150762.4|150868.8|150778.8|150892.4|150780.5|150867.6|150749|31
1615401550000|2021-03-10 18:39:10|150868.1|150778.1|150860.7|150770.7|150869.1|150779.1|150853|150763|29
1615401560000|2021-03-10 18:39:20|150860.3|150770.3|150867.9|150777.9|150867.9|150777.9|150860.2|150770.2|25
1615401570000|2021-03-10 18:39:30|150868.2|150778.2|150873.1|150783.1|150874.5|150784.5|150868.2|150778.2|22
1615401580000|2021-03-10 18:39:40|150871.7|150781.7|150872.7|150782.7|150874.6|150784.6|150863.5|150773.5|28
1615401590000|2021-03-10 18:39:50|150873|150783|150873.2|150783.2|150877.3|150787.3|150867.6|150777.6|24
1615401600000|2021-03-10 18:40:00|150873.1|150783.1|150854|150764|150879.6|150783.3|150843.4|150730.7|32
1615401610000|2021-03-10 18:40:10|150852.9|150762.9|150847.9|150757.9|150854.3|150764.3|150845.8|150755.8|23
1615401620000|2021-03-10 18:40:20|150848.5|150758.5|150854.7|150764.7|150855|150765|150848.5|150758.5|15
1615401630000|2021-03-10 18:40:30|150855.5|150765.5|150856.5|150766.5|150857.1|150767.1|150855.3|150765.3|8
1615401640000|2021-03-10 18:40:40|150856.1|150766.1|150810.7|150720.7|150858.7|150768.7|150792|150692.8|38
1615401650000|2021-03-10 18:40:50|150808.6|150718.6|150794.2|150704.2|150822.1|150718.6|150792.2|150680.6|23
1615401660000|2021-03-10 18:41:00|150794|150704|150766.7|150676.7|150800.6|150704|150761.8|150658.5|30
1615401670000|2021-03-10 18:41:10|150756.6|150666.6|150758.2|150668.2|150762.9|150672.9|150755.9|150665.9|18
1615401680000|2021-03-10 18:41:20|150758.6|150668.6|150763.4|150673.4|150782.9|150692.9|150758.6|150668.6|30
1615401690000|2021-03-10 18:41:30|150766|150676|150772.1|150682.1|150773.5|150683.5|150759.7|150669.7|28
1615401700000|2021-03-10 18:41:40|150770.7|150680.7|150759.9|150669.9|150771.1|150681.1|150759.9|150669.9|31
1615401710000|2021-03-10 18:41:50|150759.4|150669.4|150776.5|150686.5|150786.5|150696.5|150758.5|150668.5|34
1615401720000|2021-03-10 18:42:00|150776.7|150686.7|150792.3|150702.3|150795.5|150705.5|150776.7|150686.7|29
1615401730000|2021-03-10 18:42:10|150791.2|150701.2|150792.8|150702.8|150800.3|150710.3|150787.4|150697.4|22
1615401740000|2021-03-10 18:42:20|150793.1|150703.1|150799.4|150709.4|150799.5|150709.5|150792|150702|22
1615401750000|2021-03-10 18:42:30|150799.5|150709.5|150783.1|150693.1|150806.7|150716.7|150782.8|150692.8|23
1615401760000|2021-03-10 18:42:40|150780.6|150690.6|150791.1|150701.1|150795.7|150705.7|150780.6|150690.6|25
1615401770000|2021-03-10 18:42:50|150790.2|150700.2|150810.9|150720.9|150813.5|150723.5|150786.2|150696.2|35
1615401780000|2021-03-10 18:43:00|150812.8|150722.8|150811.7|150721.7|150813.3|150723.3|150808.7|150718.7|32
1615401790000|2021-03-10 18:43:10|150811.4|150721.4|150827.6|150737.6|150829.3|150739.3|150811.4|150721.4|32
1615401800000|2021-03-10 18:43:20|150827.9|150737.9|150811.6|150721.6|150828.1|150738.1|150796.1|150706.1|28
1615401810000|2021-03-10 18:43:30|150810.9|150720.9|150826.6|150736.6|150829.5|150739.5|150806.3|150716.3|33
1615401820000|2021-03-10 18:43:40|150826.7|150736.7|150846.8|150756.8|150876.9|150759.6|150824.2|150734.2|29
1615401830000|2021-03-10 18:43:50|150843|150753|150904.4|150774.4|150911.9|150781.9|150843|150753|26
1615401840000|2021-03-10 18:44:00|150905.2|150775.2|150898.3|150768.3|150906.2|150776.2|150897.6|150767.6|24
1615401850000|2021-03-10 18:44:10|150898.2|150768.2|150915.6|150785.6|150917.8|150787.8|150895.4|150765.4|28
1615401860000|2021-03-10 18:44:20|150915.9|150785.9|150911.5|150781.5|150915.9|150785.9|150906.4|150776.4|19
1615401870000|2021-03-10 18:44:30|150911.7|150781.7|150911|150781|150914.1|150784.1|150903|150773|26
1615401880000|2021-03-10 18:44:40|150911.4|150781.4|150905.1|150775.1|150913.8|150783.8|150901.4|150771.4|24
1615401890000|2021-03-10 18:44:50|150902.2|150772.2|150897.5|150807.5|150916.4|150807.6|150888.6|150770.7|31
1615401900000|2021-03-10 18:45:00|150897.1|150807.1|150954.6|150824.6|150955|150825|150895.6|150802.1|33
1615401910000|2021-03-10 18:45:10|150957.7|150827.7|150969.4|150839.4|150974.6|150844.6|150957.5|150827.5|32
1615401920000|2021-03-10 18:45:20|150969.2|150839.2|150936.9|150846.9|150974.8|150856.5|150913.6|150809.8|33
1615401930000|2021-03-10 18:45:30|150937.1|150847.1|150938.7|150848.7|150939.2|150849.2|150922.7|150832.7|24
1615401940000|2021-03-10 18:45:40|150938.6|150848.6|150939|150849|150941.3|150851.3|150938.3|150848.3|30
1615401950000|2021-03-10 18:45:50|150937.4|150847.4|150928.3|150838.3|150940.6|150850.6|150928.3|150838.3|27
1615401960000|2021-03-10 18:46:00|150928.2|150838.2|150926.1|150836.1|150939.5|150849.5|150924|150834|31
1615401970000|2021-03-10 18:46:10|150926|150836|150933.8|150843.8|150936.3|150846.3|150925.2|150835.2|30
1615401980000|2021-03-10 18:46:20|150933.6|150843.6|150930.8|150840.8|150934.3|150844.3|150926.9|150836.9|23
1615401990000|2021-03-10 18:46:30|150929.8|150839.8|150906.7|150816.7|150929.9|150839.9|150906.3|150816.3|27
1615402000000|2021-03-10 18:46:40|150906.1|150816.1|150925|150835|150951.8|150838.1|150905.9|150815.9|33
1615402010000|2021-03-10 18:46:50|150922.6|150832.6|150921.4|150831.4|150931.9|150841.9|150921|150831|29
1615402020000|2021-03-10 18:47:00|150920.3|150830.3|150913.7|150823.7|150923.8|150833.8|150913.7|150823.7|32
1615402030000|2021-03-10 18:47:10|150916.8|150826.8|150869.6|150779.6|150919.1|150829.1|150861.1|150753.7|24
1615402040000|2021-03-10 18:47:20|150868.9|150778.9|150883.5|150793.5|150911|150801.4|150868.5|150775.3|24
1615402050000|2021-03-10 18:47:30|150883.4|150793.4|150864|150774|150889.9|150799.9|150864|150774|24
1615402060000|2021-03-10 18:47:40|150863.8|150773.8|150884.8|150794.8|150884.8|150794.8|150863.8|150773.8|28
1615402070000|2021-03-10 18:47:50|150885.2|150795.2|150891.1|150801.1|150894.4|150804.4|150884.9|150794.9|29
1615402080000|2021-03-10 18:48:00|150891|150801|150876.6|150786.6|150891|150801|150876.6|150786.6|28
1615402090000|2021-03-10 18:48:10|150875.5|150785.5|150942.1|150812.1|150944.3|150817.8|150875.5|150785.5|36
1615402100000|2021-03-10 18:48:20|150942|150812|150934.4|150804.4|150942|150812|150934.2|150804.2|22
1615402110000|2021-03-10 18:48:30|150934.2|150804.2|150942.9|150812.9|150942.9|150812.9|150930.7|150800.7|28
1615402120000|2021-03-10 18:48:40|150943|150813|150921.9|150831.9|150947.4|150834.7|150916.2|150812|29
1615402130000|2021-03-10 18:48:50|150922.5|150832.5|150932.4|150842.4|150933.6|150843.6|150918.4|150828.4|27
1615402140000|2021-03-10 18:49:00|150932.1|150842.1|150905|150815|150932.1|150842.1|150901.4|150811.4|32
1615402150000|2021-03-10 18:49:10|150910.2|150820.2|150905.6|150775.6|150911.4|150820.2|150891.3|150774|34
1615402160000|2021-03-10 18:49:20|150906.2|150776.2|150872.2|150782.2|150909.5|150787.1|150872.2|150767.4|31
1615402170000|2021-03-10 18:49:30|150873.4|150783.4|150877.4|150787.4|150886.1|150796.1|150873.4|150783.4|27
1615402180000|2021-03-10 18:49:40|150877.6|150787.6|150870.6|150780.6|150885.6|150795.6|150870.1|150780.1|30
1615402190000|2021-03-10 18:49:50|150870.2|150780.2|150873.2|150783.2|150876.4|150786.4|150869.2|150779.2|29
1615402200000|2021-03-10 18:50:00|150873.3|150783.3|150865.5|150775.5|150874.2|150784.2|150864.9|150774.9|32
1615402210000|2021-03-10 18:50:10|150865.6|150775.6|150872.6|150782.6|150873.7|150783.7|150865.5|150775.5|26
1615402220000|2021-03-10 18:50:20|150872.3|150782.3|150925.8|150795.8|150928.7|150809.7|150872.3|150782.3|32
1615402230000|2021-03-10 18:50:30|150926.3|150796.3|150930.9|150800.9|150930.9|150800.9|150924.3|150794.3|28
1615402240000|2021-03-10 18:50:40|150929.2|150799.2|150946.2|150816.2|150955.1|150825.1|150928.2|150798.2|29
1615402250000|2021-03-10 18:50:50|150911.3|150821.3|150926.6|150836.6|150926.9|150836.9|150893.7|150803.7|25
1615402260000|2021-03-10 18:51:00|150924.8|150834.8|150893.4|150803.4|150925|150835|150893.4|150803.4|22
1615402270000|2021-03-10 18:51:10|150893.9|150803.9|150883.4|150793.4|150894|150804|150883|150793|31
1615402280000|2021-03-10 18:51:20|150883.3|150793.3|150909.7|150779.7|150922.1|150804|150882.5|150779.3|29
1615402290000|2021-03-10 18:51:30|150910.2|150780.2|150924.5|150794.5|150924.8|150794.8|150902.1|150772.1|24
1615402300000|2021-03-10 18:51:40|150924.2|150794.2|150924.3|150794.3|150926.7|150796.7|150922.8|150792.8|29
1615402310000|2021-03-10 18:51:50|150921.4|150791.4|150902.5|150812.5|150921.4|150817.3|150890.2|150789.8|22
1615402320000|2021-03-10 18:52:00|150899.6|150809.6|150886.4|150796.4|150928|150838|150886.2|150796.2|31
1615402330000|2021-03-10 18:52:10|150885.4|150795.4|150877.5|150787.5|150885.4|150795.4|150875.6|150785.6|24
1615402340000|2021-03-10 18:52:20|150878.1|150788.1|150931.5|150801.5|150939.7|150809.7|150878.1|150784.8|32
1615402350000|2021-03-10 18:52:30|150930.5|150800.5|150915.8|150785.8|150931|150801|150915.2|150785.2|24
1615402360000|2021-03-10 18:52:40|150915.9|150785.9|150921.7|150791.7|150921.7|150791.7|150911|150781|27
1615402370000|2021-03-10 18:52:50|150921.6|150791.6|150898.9|150808.9|150921.7|150813.8|150895.7|150791.1|13
1615402380000|2021-03-10 18:53:00|150904.5|150814.5|150919.7|150829.7|150926.3|150836.3|150901.5|150811.5|22
1615402390000|2021-03-10 18:53:10|150920.6|150830.6|150903.6|150813.6|150921|150831|150901.7|150811.7|30
1615402400000|2021-03-10 18:53:20|150904.2|150814.2|150926.7|150836.7|150933.3|150843.3|150898.7|150808.7|23
1615402410000|2021-03-10 18:53:30|150926.9|150836.9|150920.2|150830.2|150927.5|150837.5|150920.1|150830.1|18
1615402420000|2021-03-10 18:53:40|150920.5|150830.5|150927|150837|150928.8|150838.8|150916.9|150826.9|24
1615402430000|2021-03-10 18:53:50|150927.3|150837.3|150905|150815|150927.3|150837.3|150903.9|150813.9|23
1615402440000|2021-03-10 18:54:00|150905.8|150815.8|150960.5|150830.5|150967.4|150837.4|150905.2|150815.2|28
1615402450000|2021-03-10 18:54:10|150960.3|150830.3|150957.5|150827.5|150961|150831|150957.5|150827.5|14
1615402460000|2021-03-10 18:54:20|150956.2|150826.2|150952.4|150822.4|150956.2|150826.2|150952.3|150822.3|15
1615402470000|2021-03-10 18:54:30|150953|150823|150893|150803|150953|150828|150893|150803|26
1615402480000|2021-03-10 18:54:40|150894.4|150804.4|150927.5|150837.5|150936.6|150846.6|150894.4|150804.4|30
1615402490000|2021-03-10 18:54:50|150928|150838|150936.8|150846.8|150939.8|150849.8|150918.2|150828.2|25
1615402500000|2021-03-10 18:55:00|150934.9|150844.9|150947.9|150857.9|150948.8|150858.8|150930|150840|21
1615402510000|2021-03-10 18:55:10|150948.3|150858.3|150918.6|150828.6|150948.7|150858.7|150918.6|150828.6|22
1615402520000|2021-03-10 18:55:20|150921.7|150831.7|150931.4|150841.4|150933.4|150843.4|150918.4|150828.4|25
1615402530000|2021-03-10 18:55:30|150931.2|150841.2|150949.6|150859.6|150952.6|150862.6|150931.2|150841.2|29
1615402540000|2021-03-10 18:55:40|150943.5|150853.5|150921.6|150831.6|150947.7|150857.7|150919.8|150829.8|30
1615402550000|2021-03-10 18:55:50|150920.3|150830.3|150950|150860|150950|150860|150920.3|150830.3|27
1615402560000|2021-03-10 18:56:00|150951.6|150861.6|150930|150840|150952.5|150862.5|150929.9|150839.9|28
1615402570000|2021-03-10 18:56:10|150930.1|150840.1|150931.7|150841.7|150936.3|150846.3|150912.1|150822.1|28
1615402580000|2021-03-10 18:56:20|150931.3|150841.3|150926|150836|150932.5|150842.5|150926|150836|7
1615402590000|2021-03-10 18:56:30|150930.4|150840.4|150923.5|150833.5|150930.5|150840.5|150921.2|150831.2|22
1615402600000|2021-03-10 18:56:40|150923.1|150833.1|150933.6|150843.6|150936.2|150846.2|150922.8|150832.8|20
1615402610000|2021-03-10 18:56:50|150933.7|150843.7|150928.8|150798.8|150940.4|150844.6|150918.1|150798.8|20
1615402620000|2021-03-10 18:57:00|150926.2|150796.2|150924.2|150794.2|150930.4|150800.4|150924.2|150794.2|20
1615402630000|2021-03-10 18:57:10|150924|150794|150925.9|150795.9|150927|150797|150923.5|150793.5|22
1615402640000|2021-03-10 18:57:20|150924.2|150794.2|150896.6|150806.6|150926.2|150810.1|150895.3|150790.2|17
1615402650000|2021-03-10 18:57:30|150896.8|150806.8|150902|150812|150903|150813|150896.8|150806.8|13
1615402660000|2021-03-10 18:57:40|150899.6|150809.6|150903.2|150813.2|150904.4|150814.4|150899.6|150809.6|14
1615402670000|2021-03-10 18:57:50|150900.2|150810.2|150896|150806|150908.1|150818.1|150891.9|150801.9|25
1615402680000|2021-03-10 18:58:00|150895.2|150805.2|150895.5|150805.5|150903.9|150813.9|150890.4|150800.4|39
1615402690000|2021-03-10 18:58:10|150899.1|150809.1|150890.3|150800.3|150899.7|150809.7|150885.4|150795.4|40
1615402700000|2021-03-10 18:58:20|150892.4|150802.4|150887.7|150797.7|150892.6|150802.6|150881.3|150791.3|33
1615402710000|2021-03-10 18:58:30|150887.6|150797.6|150888.4|150798.4|150888.4|150798.4|150884.9|150794.9|13
1615402720000|2021-03-10 18:58:40|150887.2|150797.2|150886.7|150796.7|150887.2|150797.2|150883.4|150793.4|12
1615402730000|2021-03-10 18:58:50|150886.9|150796.9|150886.3|150796.3|150887.2|150797.2|150885.1|150795.1|12
1615402740000|2021-03-10 18:59:00|150881.5|150791.5|150876.3|150786.3|150884.7|150794.7|150876.3|150786.3|27
1615402750000|2021-03-10 18:59:10|150884|150794|150881.2|150791.2|150884.2|150794.2|150873.4|150783.4|37
1615402760000|2021-03-10 18:59:20|150883.5|150793.5|150882.3|150792.3|150884.4|150794.4|150880.6|150790.6|22
1615402770000|2021-03-10 18:59:30|150882.1|150792.1|150881.4|150791.4|150883.4|150793.4|150878.2|150788.2|26
1615402780000|2021-03-10 18:59:40|150880.6|150790.6|150880.7|150790.7|150881.4|150791.4|150878.6|150788.6|17
1615402790000|2021-03-10 18:59:50|150880.8|150790.8|150879.9|150789.9|150881.8|150791.8|150877.3|150787.3|27
1615402800000|2021-03-10 19:00:00|150879.7|150789.7|150885.3|150795.3|150887.4|150797.4|150875.3|150785.3|33
1615402810000|2021-03-10 19:00:10|150884|150794|150883.9|150793.9|150885.5|150795.5|150881.1|150791.1|24
1615402820000|2021-03-10 19:00:20|150883.4|150793.4|150878.1|150788.1|150884.6|150794.6|150872.8|150782.8|24
1615402830000|2021-03-10 19:00:30|150876|150786|150872.3|150782.3|150883.8|150793.8|150872.2|150782.2|24
1615402840000|2021-03-10 19:00:40|150877.5|150787.5|150886.1|150796.1|150886.1|150796.1|150877.5|150787.5|21
1615402850000|2021-03-10 19:00:50|150882.5|150792.5|150830.5|150700.5|150882.5|150792.5|150797.2|150699.6|34
1615402860000|2021-03-10 19:01:00|150835.4|150705.4|150827.4|150697.4|150835.4|150705.4|150809.8|150679.8|39
1615402870000|2021-03-10 19:01:10|150826.6|150696.6|150828.1|150698.1|150830.1|150700.1|150826.4|150696.4|19
1615402880000|2021-03-10 19:01:20|150827.5|150697.5|150830.3|150700.3|150833.2|150703.2|150827.5|150697.5|21
1615402890000|2021-03-10 19:01:30|150830.8|150700.8|150832.3|150702.3|150832.3|150702.3|150830.5|150700.5|24
1615402900000|2021-03-10 19:01:40|150832.1|150702.1|150773.3|150643.3|150832.6|150702.6|150773.3|150643.3|39
1615402910000|2021-03-10 19:01:50|150772.3|150642.3|150750.4|150660.4|150773.1|150662.6|150750.2|150638.4|26
1615402920000|2021-03-10 19:02:00|150749.8|150659.8|150725.4|150595.4|150749.9|150659.9|150689|150578.5|36
1615402930000|2021-03-10 19:02:10|150743.8|150613.8|150746|150616|150748.3|150618.3|150724.7|150594.7|38
1615402940000|2021-03-10 19:02:20|150746.6|150616.6|150747.9|150617.9|150756.6|150626.6|150715.3|150585.3|19
1615402950000|2021-03-10 19:02:30|150750.9|150620.9|150727.9|150597.9|150750.9|150620.9|150724|150594|28
1615402960000|2021-03-10 19:02:40|150727.8|150597.8|150728|150598|150734|150604|150704|150574|24
1615402970000|2021-03-10 19:02:50|150727.9|150597.9|150722.5|150592.5|150737.6|150607.6|150721.7|150591.7|23
1615402980000|2021-03-10 19:03:00|150724.5|150594.5|150684.8|150594.8|150735.9|150637|150667.1|150577.1|31
1615402990000|2021-03-10 19:03:10|150672.9|150582.9|150634.9|150544.9|150699.3|150589.5|150625.1|150524.2|36
1615403000000|2021-03-10 19:03:20|150636.7|150546.7|150778.8|150648.8|150780.6|150663.7|150631|150541|33
1615403010000|2021-03-10 19:03:30|150773.2|150643.2|150740|150610|150773.2|150647.7|150712.1|150604.6|34
1615403020000|2021-03-10 19:03:40|150756.1|150626.1|150718.4|150628.4|150766.1|150648|150713.9|150623.9|34
1615403030000|2021-03-10 19:03:50|150717.9|150627.9|150709.5|150619.5|150724.2|150634.2|150709.5|150619.5|19
1615403040000|2021-03-10 19:04:00|150714.4|150624.4|150744|150654|150744|150654|150708.3|150618.3|28
1615403050000|2021-03-10 19:04:10|150736.9|150646.9|150796.5|150666.5|150798|150689.1|150736.9|150646.9|35
1615403060000|2021-03-10 19:04:20|150796.6|150666.6|150781.9|150691.9|150818.4|150691.9|150773.2|150663.1|34
1615403070000|2021-03-10 19:04:30|150779.4|150689.4|150779.8|150689.8|150784.6|150694.6|150779.4|150689.4|27
1615403080000|2021-03-10 19:04:40|150779.2|150689.2|150742.3|150652.3|150779.8|150689.8|150742.3|150652.3|31
1615403090000|2021-03-10 19:04:50|150745.3|150655.3|150750.4|150660.4|150751.7|150661.7|150745.3|150655.3|18
1615403100000|2021-03-10 19:05:00|150749.2|150659.2|150771|150681|150773.6|150683.6|150742.8|150652.8|32
1615403110000|2021-03-10 19:05:10|150770.9|150680.9|150763.4|150673.4|150776.5|150686.5|150763.4|150673.4|31
1615403120000|2021-03-10 19:05:20|150764.2|150674.2|150753.9|150663.9|150764.2|150674.2|150753.6|150663.6|29
1615403130000|2021-03-10 19:05:30|150754|150664|150752.5|150662.5|150756.4|150666.4|150751.6|150661.6|25
1615403140000|2021-03-10 19:05:40|150752|150662|150669.1|150579.1|150752.7|150662.7|150669.1|150579.1|34
1615403150000|2021-03-10 19:05:50|150671.7|150581.7|150665.5|150575.5|150686.1|150596.1|150664.5|150574.5|35
1615403160000|2021-03-10 19:06:00|150665.4|150575.4|150691.7|150601.7|150696.6|150606.6|150665.4|150575.4|36
1615403170000|2021-03-10 19:06:10|150692.7|150602.7|150702.6|150612.6|150703.1|150613.1|150688.7|150598.7|27
1615403180000|2021-03-10 19:06:20|150702.7|150612.7|150708.7|150618.7|150709.2|150619.2|150699.7|150609.7|30
1615403190000|2021-03-10 19:06:30|150703.3|150613.3|150751.3|150621.3|150759.9|150629.9|150700.7|150586.8|34
1615403200000|2021-03-10 19:06:40|150750.9|150620.9|150755.9|150625.9|150758.2|150628.2|150748|150618|25
1615403210000|2021-03-10 19:06:50|150755.6|150625.6|150750|150620|150757.8|150627.8|150747.5|150617.5|29
1615403220000|2021-03-10 19:07:00|150747.9|150617.9|150744.6|150614.6|150750.3|150620.3|150734.9|150604.9|32
1615403230000|2021-03-10 19:07:10|150744.5|150614.5|150754.1|150664.1|150771.4|150666|150742.4|150612.4|27
1615403240000|2021-03-10 19:07:20|150754.3|150664.3|150760.7|150670.7|150762.8|150672.8|150751.9|150661.9|24
1615403250000|2021-03-10 19:07:30|150756.9|150666.9|150763.2|150673.2|150765.5|150675.5|150754.1|150664.1|24
1615403260000|2021-03-10 19:07:40|150762.7|150672.7|150768.4|150678.4|150773.5|150683.5|150758.3|150668.3|25
1615403270000|2021-03-10 19:07:50|150766|150676|150764.1|150674.1|150768.2|150678.2|150756.6|150666.6|26
1615403280000|2021-03-10 19:08:00|150763.9|150673.9|150748.8|150658.8|150765.4|150675.4|150748.8|150658.8|20
1615403290000|2021-03-10 19:08:10|150749.1|150659.1|150752.5|150662.5|150753.3|150663.3|150748.9|150658.9|26
1615403300000|2021-03-10 19:08:20|150752.9|150662.9|150760.5|150670.5|150760.8|150670.8|150751.1|150661.1|31
1615403310000|2021-03-10 19:08:30|150760.1|150670.1|150757.1|150667.1|150764.8|150674.8|150749.1|150659.1|31
1615403320000|2021-03-10 19:08:40|150757.2|150667.2|150756.5|150666.5|150762.4|150672.4|150755.6|150665.6|28
1615403330000|2021-03-10 19:08:50|150756.6|150666.6|150752.5|150662.5|150762.4|150672.4|150749.8|150659.8|28
1615403340000|2021-03-10 19:09:00|150752.6|150662.6|150753.4|150663.4|150753.9|150663.9|150750.6|150660.6|24
1615403350000|2021-03-10 19:09:10|150753.8|150663.8|150767.4|150677.4|150769.3|150679.3|150753.2|150663.2|31
1615403360000|2021-03-10 19:09:20|150766.8|150676.8|150809|150679|150826|150712.4|150765.7|150675.7|34
1615403370000|2021-03-10 19:09:30|150811.7|150681.7|150808.6|150678.6|150816.6|150686.6|150806.7|150676.7|35
1615403380000|2021-03-10 19:09:40|150808.2|150678.2|150803.2|150673.2|150809.6|150679.6|150790.9|150660.9|34
1615403390000|2021-03-10 19:09:50|150803.1|150673.1|150794.5|150704.5|150807.4|150705|150778.7|150672.3|23
1615403400000|2021-03-10 19:10:00|150782.9|150692.9|150777|150687|150784.7|150694.7|150771.5|150681.5|28
1615403410000|2021-03-10 19:10:10|150777.2|150687.2|150788.7|150698.7|150788.7|150698.7|150777.2|150687.2|25
1615403420000|2021-03-10 19:10:20|150785.3|150695.3|150784.9|150694.9|150794.7|150704.7|150781|150691|34
1615403430000|2021-03-10 19:10:30|150784.1|150694.1|150776.9|150686.9|150784.5|150694.5|150771.6|150681.6|33
1615403440000|2021-03-10 19:10:40|150776.8|150686.8|150768.6|150678.6|150777.7|150687.7|150767.8|150677.8|31
1615403450000|2021-03-10 19:10:50|150769.2|150679.2|150741.3|150651.3|150769.9|150679.9|150741.2|150651.2|33
1615403460000|2021-03-10 19:11:00|150742.2|150652.2|150742.4|150652.4|150743.5|150653.5|150741|150651|24
1615403470000|2021-03-10 19:11:10|150742.5|150652.5|150650.3|150560.3|150742.5|150652.5|150628.6|150520.9|33
1615403480000|2021-03-10 19:11:20|150653|150563|150652|150562|150653.1|150563.1|150651.2|150561.2|16
1615403490000|2021-03-10 19:11:30|150693.6|150563.6|150736.9|150606.9|150746.2|150628.2|150693.6|150563.6|30
1615403500000|2021-03-10 19:11:40|150736.5|150606.5|150735.9|150605.9|150736.8|150606.8|150735.9|150605.9|16
1615403510000|2021-03-10 19:11:50|150735.8|150605.8|150741|150611|150741.8|150611.8|150735.5|150605.5|17
1615403520000|2021-03-10 19:12:00|150736.5|150606.5|150710.8|150580.8|150737.9|150607.9|150707.2|150577.2|30
1615403530000|2021-03-10 19:12:10|150712.5|150582.5|150710|150580|150714|150584|150709.4|150579.4|27
1615403540000|2021-03-10 19:12:20|150711.4|150581.4|150710.9|150580.9|150711.7|150598.2|150683.6|150579.7|23
1615403550000|2021-03-10 19:12:30|150706|150576|150712.8|150582.8|150716.9|150586.9|150697.7|150567.7|38
1615403560000|2021-03-10 19:12:40|150714.5|150584.5|150703.5|150573.5|150719.8|150589.8|150703.5|150573.5|24
1615403570000|2021-03-10 19:12:50|150709.1|150579.1|150711.9|150581.9|150711.9|150581.9|150709|150579|14
1615403580000|2021-03-10 19:13:00|150707.9|150577.9|150690.5|150600.5|150712.7|150600.5|150680.3|150577.9|17
1615403590000|2021-03-10 19:13:10|150695.1|150605.1|150691|150601|150695.9|150605.9|150685.9|150595.9|19
1615403600000|2021-03-10 19:13:20|150691.1|150601.1|150686.5|150596.5|150712.7|150601.4|150683.6|150580|17
1615403610000|2021-03-10 19:13:30|150686.6|150596.6|150686.1|150596.1|150687.2|150597.2|150683.2|150593.2|12
1615403620000|2021-03-10 19:13:40|150686|150596|150689.6|150599.6|150692.3|150602.3|150681.8|150591.8|23
1615403630000|2021-03-10 19:13:50|150706.5|150576.5|150687.2|150597.2|150707.4|150605.6|150687.2|150576.5|17
1615403640000|2021-03-10 19:14:00|150697.7|150607.7|150686.8|150596.8|150705|150615|150686.8|150596.8|27
1615403650000|2021-03-10 19:14:10|150687.7|150597.7|150707.1|150577.1|150711.5|150598.3|150680|150573.5|21
1615403660000|2021-03-10 19:14:20|150707.2|150577.2|150704.8|150574.8|150708.8|150578.8|150695.3|150565.3|26
1615403670000|2021-03-10 19:14:30|150705.3|150575.3|150703.5|150573.5|150708.2|150578.2|150702.2|150572.2|16
1615403680000|2021-03-10 19:14:40|150704|150574|150692|150602|150711.1|150608.1|150692|150574|25
1615403690000|2021-03-10 19:14:50|150691.5|150601.5|150685.7|150595.7|150691.5|150601.5|150683|150593|19
1615403700000|2021-03-10 19:15:00|150683.9|150593.9|150712.8|150582.8|150714.9|150596.1|150683.9|150566.7|32
1615403710000|2021-03-10 19:15:10|150712.5|150582.5|150717.5|150587.5|150722.9|150592.9|150711.4|150581.4|30
1615403720000|2021-03-10 19:15:20|150716.9|150586.9|150710.1|150580.1|150721.6|150591.6|150707.2|150577.2|23
1615403730000|2021-03-10 19:15:30|150710.7|150580.7|150696.6|150566.6|150710.9|150580.9|150696.6|150566.6|25
1615403740000|2021-03-10 19:15:40|150697.2|150567.2|150697.6|150567.6|150702|150572|150694.9|150564.9|27
1615403750000|2021-03-10 19:15:50|150697.7|150567.7|150697.5|150567.5|150698.5|150568.5|150697.5|150567.5|18
1615403760000|2021-03-10 19:16:00|150697.7|150567.7|150696.9|150566.9|150698.3|150568.3|150695.9|150565.9|17
1615403770000|2021-03-10 19:16:10|150696.8|150566.8|150700.6|150570.6|150701|150591.6|150671.6|150566.8|17
1615403780000|2021-03-10 19:16:20|150679.7|150589.7|150673.7|150583.7|150681.6|150591.6|150673.7|150583.7|13
1615403790000|2021-03-10 19:16:30|150682.2|150592.2|150674.8|150584.8|150682.2|150592.2|150668.5|150578.5|20
1615403800000|2021-03-10 19:16:40|150674.6|150584.6|150681.2|150591.2|150700.3|150591.8|150674.6|150568|24
1615403810000|2021-03-10 19:16:50|150680.7|150590.7|150685.9|150595.9|150694|150604|150680.7|150590.7|26
1615403820000|2021-03-10 19:17:00|150689.1|150599.1|150684.6|150594.6|150689.1|150599.1|150683|150593|17
1615403830000|2021-03-10 19:17:10|150684.4|150594.4|150684.8|150594.8|150689.1|150599.1|150684.1|150594.1|13
1615403840000|2021-03-10 19:17:20|150685.5|150595.5|150687.4|150597.4|150700.6|150610.6|150682.7|150592.7|28
1615403850000|2021-03-10 19:17:30|150688.1|150598.1|150681|150591|150704.7|150600.3|150681|150573.7|20
1615403860000|2021-03-10 19:17:40|150681.3|150591.3|150685.2|150595.2|150711.2|150601.6|150678.7|150579.4|30
1615403870000|2021-03-10 19:17:50|150684.4|150594.4|150680.7|150590.7|150697.1|150607.1|150674.5|150584.5|19
1615403880000|2021-03-10 19:18:00|150679.7|150589.7|150698.4|150568.4|150698.4|150596.9|150674.1|150567.3|25
1615403890000|2021-03-10 19:18:10|150698.8|150568.8|150703.6|150573.6|150704.6|150574.6|150697.4|150567.4|10
1615403900000|2021-03-10 19:18:20|150702.8|150572.8|150709.5|150579.5|150710.5|150580.5|150693.5|150563.5|25
1615403910000|2021-03-10 19:18:30|150709.9|150579.9|150706.9|150576.9|150711.6|150581.6|150700.5|150570.5|26
1615403920000|2021-03-10 19:18:40|150708.9|150578.9|150694|150564|150712.6|150582.6|150693.6|150563.6|29
1615403930000|2021-03-10 19:18:50|150693.9|150563.9|150690.1|150560.1|150695.9|150565.9|150687.9|150557.9|15
1615403940000|2021-03-10 19:19:00|150689.3|150559.3|150687.6|150557.6|150690.9|150560.9|150686.4|150556.4|13
1615403950000|2021-03-10 19:19:10|150688.4|150558.4|150672.4|150582.4|150693.2|150585.6|150668.7|150555.9|28
1615403960000|2021-03-10 19:19:20|150673|150583|150670.6|150580.6|150673.6|150583.6|150668|150578|19
1615403970000|2021-03-10 19:19:30|150670.7|150580.7|150703.5|150573.5|150705.5|150580.7|150662.7|150549.5|31
1615403980000|2021-03-10 19:19:40|150703.9|150573.9|150701.6|150571.6|150705.6|150575.6|150695.4|150565.4|27
1615403990000|2021-03-10 19:19:50|150701.8|150571.8|150705.4|150575.4|150707.5|150577.5|150701.8|150571.8|28
1615404000000|2021-03-10 19:20:00|150705.2|150575.2|150702.5|150572.5|150705.4|150575.4|150701.5|150571.5|12
1615404010000|2021-03-10 19:20:10|150703.5|150573.5|150674.9|150584.9|150705.4|150587.2|150673.7|150566.7|24
1615404020000|2021-03-10 19:20:20|150675.5|150585.5|150696.2|150566.2|150701.3|150585.9|150670.6|150563.7|23
1615404030000|2021-03-10 19:20:30|150697.9|150567.9|150696.8|150566.8|150698|150568|150695.4|150565.4|26
1615404040000|2021-03-10 19:20:40|150697.4|150567.4|150701|150571|150703.9|150573.9|150696.2|150566.2|28
1615404050000|2021-03-10 19:20:50|150699.1|150569.1|150688.1|150598.1|150713.7|150604.5|150681.4|150569.1|30
1615404060000|2021-03-10 19:21:00|150678.9|150588.9|150672.1|150582.1|150695.8|150591.1|150671.1|150565.8|28
1615404070000|2021-03-10 19:21:10|150670.1|150580.1|150679.4|150589.4|150681|150591|150666.5|150576.5|24
1615404080000|2021-03-10 19:21:20|150680.3|150590.3|150691.1|150601.1|150693.3|150603.3|150680.2|150590.2|25
1615404090000|2021-03-10 19:21:30|150691.2|150601.2|150703.3|150613.3|150703.3|150613.3|150690.6|150600.6|24
1615404100000|2021-03-10 19:21:40|150701.3|150611.3|150694.9|150604.9|150703|150613|150693.5|150603.5|30
1615404110000|2021-03-10 19:21:50|150695.2|150605.2|150694|150604|150695.7|150605.7|150694|150604|14
1615404120000|2021-03-10 19:22:00|150695.4|150605.4|150697.5|150607.5|150703.7|150613.7|150687.7|150597.7|24
1615404130000|2021-03-10 19:22:10|150696.4|150606.4|150689.3|150599.3|150697.8|150607.8|150689.3|150599.3|18
1615404140000|2021-03-10 19:22:20|150692.5|150602.5|150705|150615|150708.5|150618.5|150692.5|150602.5|28
1615404150000|2021-03-10 19:22:30|150704.8|150614.8|150713.2|150623.2|150717.9|150627.9|150699.1|150609.1|37
1615404160000|2021-03-10 19:22:40|150712.2|150622.2|150714.5|150624.5|150721.5|150631.5|150712.2|150622.2|22
1615404170000|2021-03-10 19:22:50|150714.9|150624.9|150715.3|150585.3|150729.1|150626.4|150710.1|150580.1|37
1615404180000|2021-03-10 19:23:00|150717.1|150587.1|150714.3|150584.3|150730.1|150600.1|150707.2|150577.2|36
1615404190000|2021-03-10 19:23:10|150719|150589|150701.1|150571.1|150720.2|150590.2|150692.4|150562.4|34
1615404200000|2021-03-10 19:23:20|150700.7|150570.7|150711.1|150581.1|150711.1|150581.1|150700.7|150570.7|28
1615404210000|2021-03-10 19:23:30|150706.8|150576.8|150708.1|150578.1|150709.3|150579.3|150705.5|150575.5|26
1615404220000|2021-03-10 19:23:40|150707.3|150577.3|150707.7|150617.7|150716.8|150618.4|150694.1|150577.3|33
1615404230000|2021-03-10 19:23:50|150709.7|150619.7|150719.9|150629.9|150720.4|150630.4|150709.7|150619.7|25
1615404240000|2021-03-10 19:24:00|150720.2|150630.2|150720.1|150630.1|150723.4|150633.4|150719.8|150629.8|25
1615404250000|2021-03-10 19:24:10|150720.7|150630.7|150706.1|150616.1|150720.7|150630.7|150706.1|150616.1|32
1615404260000|2021-03-10 19:24:20|150705.7|150615.7|150711.1|150621.1|150711.2|150621.2|150705.5|150615.5|21
1615404270000|2021-03-10 19:24:30|150712.5|150622.5|150708.9|150618.9|150714.4|150624.4|150707.5|150617.5|21
1615404280000|2021-03-10 19:24:40|150708.3|150618.3|150695.8|150605.8|150712|150622|150693|150603|30
1615404290000|2021-03-10 19:24:50|150704.8|150614.8|150711.2|150621.2|150712.7|150622.7|150701.1|150611.1|25
1615404300000|2021-03-10 19:25:00|150707.1|150617.1|150717.3|150627.3|150720.2|150630.2|150707.1|150617.1|23
1615404310000|2021-03-10 19:25:10|150717.5|150627.5|150713.1|150623.1|150720.4|150630.4|150712|150622|25
1615404320000|2021-03-10 19:25:20|150713.2|150623.2|150705.9|150615.9|150714.2|150624.2|150702.6|150612.6|14
1615404330000|2021-03-10 19:25:30|150705.4|150615.4|150700.2|150570.2|150706.6|150616.6|150680.4|150561.2|33
1615404340000|2021-03-10 19:25:40|150701.4|150571.4|150691.4|150561.4|150701.4|150571.4|150688|150558|34
1615404350000|2021-03-10 19:25:50|150693.4|150563.4|150696.2|150566.2|150709.5|150579.5|150693.4|150563.4|25
1615404360000|2021-03-10 19:26:00|150696.1|150566.1|150693.5|150563.5|150698.3|150568.3|150692.8|150562.8|26
1615404370000|2021-03-10 19:26:10|150692.6|150562.6|150685.6|150555.6|150692.7|150562.7|150684.8|150554.8|16
1615404380000|2021-03-10 19:26:20|150689.1|150559.1|150689.8|150559.8|150689.8|150559.8|150686.6|150556.6|13
1615404390000|2021-03-10 19:26:30|150690|150560|150691.1|150561.1|150691.7|150584.4|150670.2|150560|19
1615404400000|2021-03-10 19:26:40|150690.8|150560.8|150695|150565|150699.7|150569.7|150690.8|150560.8|17
1615404410000|2021-03-10 19:26:50|150696.4|150566.4|150697.7|150567.7|150699.1|150569.1|150694.2|150564.2|14
1615404420000|2021-03-10 19:27:00|150698|150568|150703.8|150573.8|150708|150578|150694.3|150564.3|22
1615404430000|2021-03-10 19:27:10|150703.3|150573.3|150704.5|150574.5|150705.6|150575.6|150691|150561|24
1615404440000|2021-03-10 19:27:20|150704.4|150574.4|150700.8|150570.8|150707.4|150577.4|150697.6|150567.6|31
1615404450000|2021-03-10 19:27:30|150709.2|150579.2|150673|150583|150717.7|150604.2|150668|150578|36
1615404460000|2021-03-10 19:27:40|150673.5|150583.5|150692.6|150562.6|150692.6|150585.1|150668|150552.4|27
1615404470000|2021-03-10 19:27:50|150693.3|150563.3|150700|150570|150701.1|150571.1|150690.9|150560.9|34
1615404480000|2021-03-10 19:28:00|150698.9|150568.9|150698.5|150568.5|150703.4|150573.4|150698.5|150568.5|29
1615404490000|2021-03-10 19:28:10|150698.7|150568.7|150683.6|150593.6|150705.5|150594|150680.9|150567.7|27
1615404500000|2021-03-10 19:28:20|150682.6|150592.6|150683.9|150593.9|150687.4|150597.4|150671.1|150581.1|28
1615404510000|2021-03-10 19:28:30|150684.4|150594.4|150684.1|150594.1|150692.8|150602.8|150679.7|150589.7|29
1615404520000|2021-03-10 19:28:40|150685.8|150595.8|150704.7|150614.7|150715.7|150625.7|150684.5|150594.5|36
1615404530000|2021-03-10 19:28:50|150705.5|150615.5|150689.9|150599.9|150710.2|150620.2|150687.8|150597.8|28
1615404540000|2021-03-10 19:29:00|150691.4|150601.4|150681.3|150591.3|150691.4|150601.4|150681|150591|23
1615404550000|2021-03-10 19:29:10|150683.6|150593.6|150688|150598|150688.2|150598.2|150679.4|150589.4|22
1615404560000|2021-03-10 19:29:20|150687.8|150597.8|150680.1|150590.1|150687.8|150597.8|150680.1|150590.1|19
1615404570000|2021-03-10 19:29:30|150685.9|150595.9|150680.7|150590.7|150685.9|150595.9|150674.2|150584.2|29
1615404580000|2021-03-10 19:29:40|150681|150591|150681.8|150591.8|150688.9|150598.9|150681|150591|30
1615404590000|2021-03-10 19:29:50|150683.3|150593.3|150688.2|150598.2|150688.2|150598.2|150680.2|150590.2|16
1615404600000|2021-03-10 19:30:00|150687.4|150597.4|150695.5|150605.5|150695.5|150605.5|150679.3|150589.3|33
1615404610000|2021-03-10 19:30:10|150694.8|150604.8|150698.8|150608.8|150698.8|150608.8|150694.3|150604.3|25
1615404620000|2021-03-10 19:30:20|150698.4|150608.4|150698|150608|150700.1|150610.1|150694.5|150604.5|23
1615404630000|2021-03-10 19:30:30|150698.7|150608.7|150709.1|150619.1|150710.1|150620.1|150698.7|150608.7|21
1615404640000|2021-03-10 19:30:40|150709.5|150619.5|150689.6|150599.6|150709.5|150619.5|150688.6|150598.6|24
1615404650000|2021-03-10 19:30:50|150689.5|150599.5|150693.8|150603.8|150698.9|150608.9|150688.2|150598.2|30
1615404660000|2021-03-10 19:31:00|150694.3|150604.3|150676.5|150586.5|150698.6|150608.6|150676.5|150586.5|35
1615404670000|2021-03-10 19:31:10|150678.4|150588.4|150685.6|150595.6|150689.8|150599.8|150678.2|150588.2|37
1615404680000|2021-03-10 19:31:20|150688.4|150598.4|150696.7|150606.7|150697.4|150607.4|150685.2|150595.2|25
1615404690000|2021-03-10 19:31:30|150697.9|150607.9|150694.5|150604.5|150702.8|150612.8|150694.1|150604.1|24
1615404700000|2021-03-10 19:31:40|150693.9|150603.9|150699.1|150609.1|150699.1|150609.1|150686.3|150596.3|27
1615404710000|2021-03-10 19:31:50|150699.4|150609.4|150694.1|150604.1|150700.6|150610.6|150685.9|150595.9|27
1615404720000|2021-03-10 19:32:00|150694.2|150604.2|150700.4|150610.4|150700.7|150610.7|150693.1|150603.1|22
1615404730000|2021-03-10 19:32:10|150700.3|150610.3|150697.9|150607.9|150701.4|150611.4|150689|150599|28
1615404740000|2021-03-10 19:32:20|150697.4|150607.4|150702.8|150612.8|150702.8|150612.8|150696.7|150606.7|19
1615404750000|2021-03-10 19:32:30|150702.6|150612.6|150701|150611|150702.6|150612.6|150697.5|150607.5|21
1615404760000|2021-03-10 19:32:40|150701.2|150611.2|150707.4|150617.4|150708.4|150618.4|150697.9|150607.9|26
1615404770000|2021-03-10 19:32:50|150705.8|150615.8|150702.4|150612.4|150706.2|150616.2|150702.2|150612.2|20
1615404780000|2021-03-10 19:33:00|150702.8|150612.8|150702.8|150612.8|150704.2|150614.2|150698|150608|27
1615404790000|2021-03-10 19:33:10|150702.7|150612.7|150697.6|150607.6|150702.7|150612.7|150685.6|150595.6|25
1615404800000|2021-03-10 19:33:20|150697.2|150607.2|150705.5|150615.5|150707.3|150617.3|150692.2|150602.2|30
1615404810000|2021-03-10 19:33:30|150707.1|150617.1|150776.6|150646.6|150778.9|150648.9|150699.8|150609.8|30
1615404820000|2021-03-10 19:33:40|150774.6|150644.6|150787.3|150657.3|150787.3|150657.3|150772.1|150642.1|30
1615404830000|2021-03-10 19:33:50|150787.4|150657.4|150778.7|150648.7|150794.2|150664.2|150778.7|150648.7|31
1615404840000|2021-03-10 19:34:00|150780|150650|150790.2|150660.2|150799.6|150669.6|150778.8|150648.8|28
1615404850000|2021-03-10 19:34:10|150792.6|150662.6|150785.8|150655.8|150795.3|150665.3|150784.1|150654.1|27
1615404860000|2021-03-10 19:34:20|150785.9|150655.9|150771|150641|150787.1|150657.1|150771|150641|28
1615404870000|2021-03-10 19:34:30|150771.6|150641.6|150783.1|150693.1|150797.8|150700.2|150771.4|150641.4|35
1615404880000|2021-03-10 19:34:40|150789.1|150699.1|150778.9|150688.9|150790.3|150700.3|150773.1|150683.1|35
1615404890000|2021-03-10 19:34:50|150778|150688|150808.9|150678.9|150812.6|150688.5|150777.1|150676.1|33
1615404900000|2021-03-10 19:35:00|150809.2|150679.2|150778.8|150648.8|150810.3|150680.3|150777|150647|29
1615404910000|2021-03-10 19:35:10|150778.2|150648.2|150785.4|150655.4|150788.5|150658.5|150777.4|150647.4|34
1615404920000|2021-03-10 19:35:20|150784.2|150654.2|150786.9|150656.9|150787.4|150657.4|150783.1|150653.1|27
1615404930000|2021-03-10 19:35:30|150786.8|150656.8|150787.5|150657.5|150788.5|150658.5|150780.3|150650.3|28
1615404940000|2021-03-10 19:35:40|150787.3|150657.3|150787.7|150657.7|150790.6|150660.6|150786.3|150656.3|24
1615404950000|2021-03-10 19:35:50|150787.6|150657.6|150782.9|150652.9|150790.8|150660.8|150773.9|150643.9|31
1615404960000|2021-03-10 19:36:00|150794.1|150664.1|150787.1|150657.1|150794.1|150664.1|150783.4|150653.4|21
1615404970000|2021-03-10 19:36:10|150778|150648|150847.4|150717.4|150849.6|150719.6|150777.3|150647.3|34
1615404980000|2021-03-10 19:36:20|150846.8|150716.8|150849.6|150719.6|150852.6|150722.6|150845.1|150715.1|23
1615404990000|2021-03-10 19:36:30|150850.4|150720.4|150843.5|150713.5|150852|150722|150843.3|150713.3|17
1615405000000|2021-03-10 19:36:40|150843.3|150713.3|150827|150697|150843.7|150713.7|150823.8|150693.8|21
1615405010000|2021-03-10 19:36:50|150826.6|150696.6|150832|150702|150836.3|150706.3|150824.9|150694.9|24
1615405020000|2021-03-10 19:37:00|150823|150693|150817.3|150687.3|150823.3|150693.3|150816.4|150686.4|25
1615405030000|2021-03-10 19:37:10|150816.5|150686.5|150798.1|150708.1|150818.8|150708.1|150797.3|150686.5|17
1615405040000|2021-03-10 19:37:20|150796.4|150706.4|150795.7|150705.7|150799|150709|150795.7|150705.7|13
1615405050000|2021-03-10 19:37:30|150796|150706|150811.8|150681.8|150811.8|150706.4|150786.4|150677.7|25
1615405060000|2021-03-10 19:37:40|150808.5|150678.5|150813.4|150683.4|150813.9|150683.9|150808.5|150678.5|25
1615405070000|2021-03-10 19:37:50|150813.1|150683.1|150824.6|150694.6|150824.6|150694.6|150812.5|150682.5|15
1615405080000|2021-03-10 19:38:00|150824.5|150694.5|150809.9|150679.9|150824.9|150694.9|150808.4|150678.4|30
1615405090000|2021-03-10 19:38:10|150809.4|150679.4|150793.2|150703.2|150814.4|150705.3|150792.7|150679.4|28
1615405100000|2021-03-10 19:38:20|150792.9|150702.9|150793.8|150703.8|150799|150709|150792.9|150702.9|18
1615405110000|2021-03-10 19:38:30|150793.7|150703.7|150794.6|150664.6|150823|150703.7|150792.7|150662.7|24
1615405120000|2021-03-10 19:38:40|150795.1|150665.1|150794.7|150664.7|150798|150668|150788.1|150658.1|23
1615405130000|2021-03-10 19:38:50|150797.3|150667.3|150804.8|150674.8|150806.4|150676.4|150797.3|150667.3|22
1615405140000|2021-03-10 19:39:00|150804.6|150674.6|150810.8|150680.8|150810.8|150680.8|150804.6|150674.6|18
1615405150000|2021-03-10 19:39:10|150810.4|150680.4|150802.1|150672.1|150812.1|150682.1|150800.5|150670.5|25
1615405160000|2021-03-10 19:39:20|150800.2|150670.2|150807.7|150677.7|150807.7|150677.7|150795.8|150665.8|25
1615405170000|2021-03-10 19:39:30|150808.7|150678.7|150784.9|150694.9|150808.9|150704.7|150784.9|150678.6|25
1615405180000|2021-03-10 19:39:40|150784.5|150694.5|150788.7|150698.7|150790.2|150700.2|150781.8|150691.8|14
1615405190000|2021-03-10 19:39:50|150789.4|150699.4|150788.2|150698.2|150789.9|150699.9|150788.2|150698.2|13
1615405200000|2021-03-10 19:40:00|150791.2|150701.2|150788.1|150698.1|150791.2|150701.2|150785.3|150695.3|15
1615405210000|2021-03-10 19:40:10|150809.5|150679.5|150770.7|150680.7|150809.5|150699.5|150767|150667.5|21
1615405220000|2021-03-10 19:40:20|150769.6|150679.6|150766.5|150676.5|150776.6|150686.6|150765.1|150675.1|34
1615405230000|2021-03-10 19:40:30|150767.5|150677.5|150790.1|150660.1|150794|150681.9|150763.3|150655.7|30
1615405240000|2021-03-10 19:40:40|150783.3|150653.3|150787.3|150657.3|150787.5|150657.5|150779.2|150649.2|24
1615405250000|2021-03-10 19:40:50|150787.7|150657.7|150780.2|150650.2|150789.5|150659.5|150780.2|150650.2|14
1615405260000|2021-03-10 19:41:00|150780.8|150650.8|150777.9|150647.9|150798.5|150685.3|150750.3|150640.3|32
1615405270000|2021-03-10 19:41:10|150777.6|150647.6|150763.4|150673.4|150784.1|150673.4|150752.6|150644.7|16
1615405280000|2021-03-10 19:41:20|150782.3|150652.3|150785.3|150655.3|150797.9|150667.9|150782.3|150652.3|20
1615405290000|2021-03-10 19:41:30|150766.2|150676.2|150781.8|150651.8|150782.5|150676.2|150754|150645.3|18
1615405300000|2021-03-10 19:41:40|150782|150652|150796.7|150666.7|150800.3|150694.2|150774.1|150652|26
1615405310000|2021-03-10 19:41:50|150796.4|150666.4|150795.2|150665.2|150796.4|150666.4|150790.6|150660.6|20
1615405320000|2021-03-10 19:42:00|150795.7|150665.7|150790.5|150660.5|150798.7|150668.7|150790.5|150660.5|24
1615405330000|2021-03-10 19:42:10|150784.4|150654.4|150793|150663|150794.8|150685.1|150758.2|150649.4|29
1615405340000|2021-03-10 19:42:20|150775.1|150685.1|150793.4|150663.4|150795.3|150690.9|150771.3|150660.3|31
1615405350000|2021-03-10 19:42:30|150792.7|150662.7|150805.4|150675.4|150805.8|150675.8|150792.7|150662.7|30
1615405360000|2021-03-10 19:42:40|150805.6|150675.6|150808.5|150678.5|150810.5|150680.5|150805.2|150675.2|21
1615405370000|2021-03-10 19:42:50|150810.7|150680.7|150802.2|150672.2|150810.7|150680.7|150799|150669|13
1615405380000|2021-03-10 19:43:00|150802.4|150672.4|150804.8|150674.8|150810.7|150680.7|150800.7|150670.7|18
1615405390000|2021-03-10 19:43:10|150804.7|150674.7|150804.6|150674.6|150804.9|150674.9|150804.1|150674.1|13
1615405400000|2021-03-10 19:43:20|150804.8|150674.8|150806|150676|150808.1|150678.1|150803.8|150673.8|18
1615405410000|2021-03-10 19:43:30|150806.2|150676.2|150805|150675|150808|150678|150804.1|150674.1|23
1615405420000|2021-03-10 19:43:40|150804|150674|150803.7|150673.7|150805.4|150675.4|150801.3|150671.3|15
1615405430000|2021-03-10 19:43:50|150804.8|150674.8|150803.3|150673.3|150805.8|150675.8|150803.1|150673.1|15
1615405440000|2021-03-10 19:44:00|150803.5|150673.5|150795.9|150665.9|150803.8|150673.8|150781.9|150651.9|32
1615405450000|2021-03-10 19:44:10|150795.6|150665.6|150799|150669|150805.2|150675.2|150795.6|150665.6|21
1615405460000|2021-03-10 19:44:20|150798.1|150668.1|150791.7|150661.7|150798.1|150668.1|150791.7|150661.7|20
1615405470000|2021-03-10 19:44:30|150792.5|150662.5|150790.9|150660.9|150799.3|150669.3|150790.8|150660.8|17
1615405480000|2021-03-10 19:44:40|150791|150661|150789|150659|150791.9|150661.9|150787.1|150657.1|19
1615405490000|2021-03-10 19:44:50|150789.9|150659.9|150813.5|150683.5|150814.1|150700.9|150785.1|150659.9|23
1615405500000|2021-03-10 19:45:00|150813.8|150683.8|150807.2|150677.2|150814.9|150684.9|150802.3|150672.3|28
1615405510000|2021-03-10 19:45:10|150807|150677|150809.1|150679.1|150809.9|150679.9|150805.4|150675.4|23
1615405520000|2021-03-10 19:45:20|150809|150679|150790.9|150660.9|150809.4|150679.4|150788.1|150658.1|28
1615405530000|2021-03-10 19:45:30|150789.9|150659.9|150796.9|150666.9|150798.4|150668.4|150789.8|150659.8|20
1615405540000|2021-03-10 19:45:40|150798.2|150668.2|150772|150642|150798.2|150671.9|150757.7|150638.1|27
1615405550000|2021-03-10 19:45:50|150762.4|150632.4|150794|150664|150797|150673.9|150759.3|150632.4|26
1615405560000|2021-03-10 19:46:00|150791|150661|150791.9|150661.9|150797.5|150667.5|150789.2|150659.2|24
1615405570000|2021-03-10 19:46:10|150793.2|150663.2|150804.4|150674.4|150804.4|150674.4|150793.2|150663.2|25
1615405580000|2021-03-10 19:46:20|150803.3|150673.3|150791.6|150661.6|150811.3|150681.3|150791.6|150661.6|26
1615405590000|2021-03-10 19:46:30|150797.1|150667.1|150775.1|150685.1|150797.1|150685.4|150775.1|150664.6|14
1615405600000|2021-03-10 19:46:40|150774|150684|150795.4|150665.4|150797.3|150685.9|150772|150663.6|21
1615405610000|2021-03-10 19:46:50|150795.6|150665.6|150796|150666|150798.6|150687.6|150771.5|150664.3|23
1615405620000|2021-03-10 19:47:00|150795.8|150665.8|150800.7|150670.7|150802|150672|150791.8|150661.8|22
1615405630000|2021-03-10 19:47:10|150800.8|150670.8|150797.5|150667.5|150800.8|150693|150779.7|150666.1|14
1615405640000|2021-03-10 19:47:20|150797.9|150667.9|150785.8|150655.8|150801.8|150671.8|150785.8|150655.8|14
1615405650000|2021-03-10 19:47:30|150766.5|150676.5|150787.3|150657.3|150787.3|150676.5|150755.3|150641.9|24
1615405660000|2021-03-10 19:47:40|150768.5|150678.5|150748.4|150658.4|150792.4|150678.5|150748.4|150641.6|36
1615405670000|2021-03-10 19:47:50|150746.7|150656.7|150773.5|150643.5|150774|150656.7|150743.5|150637.2|22
1615405680000|2021-03-10 19:48:00|150771|150641|150744.9|150654.9|150771|150655.5|150744|150641|13
1615405690000|2021-03-10 19:48:10|150745.6|150655.6|150760.7|150630.7|150770.5|150665.9|150745.6|150625.3|24
1615405700000|2021-03-10 19:48:20|150742.1|150612.1|150728.5|150598.5|150742.1|150612.1|150718.7|150588.7|29
1615405710000|2021-03-10 19:48:30|150731.1|150601.1|150733.4|150603.4|150734.1|150604.1|150731.1|150601.1|15
1615405720000|2021-03-10 19:48:40|150724.9|150594.9|150731.4|150601.4|150731.6|150601.6|150723.9|150593.9|16
1615405730000|2021-03-10 19:48:50|150731.5|150601.5|150701|150611|150731.5|150622.1|150699.9|150601.5|22
1615405740000|2021-03-10 19:49:00|150702.6|150612.6|150645.7|150515.7|150702.6|150612.6|150645.7|150515.7|35
1615405750000|2021-03-10 19:49:10|150637.8|150507.8|150648.3|150518.3|150648.3|150518.3|150633.6|150503.6|29
1615405760000|2021-03-10 19:49:20|150649.7|150519.7|150644.9|150514.9|150651.3|150521.3|150643.5|150513.5|28
1615405770000|2021-03-10 19:49:30|150645.4|150515.4|150643.2|150513.2|150645.9|150515.9|150643|150513|16
1615405780000|2021-03-10 19:49:40|150644.3|150514.3|150647.7|150517.7|150649|150519|150643.5|150513.5|18
1615405790000|2021-03-10 19:49:50|150647.8|150517.8|150643.7|150513.7|150648.1|150518.1|150643.2|150513.2|21
1615405800000|2021-03-10 19:50:00|150623.8|150533.8|150643.9|150513.9|150647|150539.7|150623.8|150513.9|26
1615405810000|2021-03-10 19:50:10|150646.2|150516.2|150646|150516|150647|150517|150645.1|150515.1|17
1615405820000|2021-03-10 19:50:20|150646.3|150516.3|150675.6|150545.6|150676.4|150552.9|150638.6|150515.7|26
1615405830000|2021-03-10 19:50:30|150676|150546|150683.8|150553.8|150684.6|150554.6|150672.1|150542.1|27
1615405840000|2021-03-10 19:50:40|150681.8|150551.8|150686.4|150556.4|150687.1|150557.1|150679|150549|15
1615405850000|2021-03-10 19:50:50|150685.3|150555.3|150685.8|150555.8|150685.8|150555.8|150683.7|150553.7|13
1615405860000|2021-03-10 19:51:00|150678.6|150548.6|150674.7|150544.7|150680|150550|150666.1|150536.1|26
1615405870000|2021-03-10 19:51:10|150674.8|150544.8|150696.2|150566.2|150698.5|150568.5|150672.8|150542.8|30
1615405880000|2021-03-10 19:51:20|150697.7|150567.7|150714.2|150584.2|150719.9|150589.9|150684.8|150554.8|29
1615405890000|2021-03-10 19:51:30|150715.7|150585.7|150718.5|150588.5|150718.5|150588.5|150703.2|150573.2|34
1615405900000|2021-03-10 19:51:40|150719.3|150589.3|150719.6|150589.6|150720.3|150590.3|150717|150587|21
1615405910000|2021-03-10 19:51:50|150719.5|150589.5|150711.7|150621.7|150733.6|150622.6|150710.4|150580.4|26
1615405920000|2021-03-10 19:52:00|150711.9|150621.9|150707.1|150617.1|150713.3|150623.3|150706.1|150616.1|9
1615405930000|2021-03-10 19:52:10|150710.7|150620.7|150708.7|150618.7|150711.8|150621.8|150708.4|150618.4|12
1615405940000|2021-03-10 19:52:20|150708.5|150618.5|150713.9|150623.9|150718.6|150628.6|150702.6|150612.6|21
1615405950000|2021-03-10 19:52:30|150713.6|150623.6|150715.5|150625.5|150716.2|150626.2|150713.6|150623.6|10
1615405960000|2021-03-10 19:52:40|150715.4|150625.4|150717.9|150587.9|150726.6|150625.4|150696.4|150587.9|26
1615405970000|2021-03-10 19:52:50|150717.2|150587.2|150717.4|150587.4|150718.5|150588.5|150716.5|150586.5|12
1615405980000|2021-03-10 19:53:00|150719.9|150589.9|150699.5|150609.5|150728.9|150638.9|150656.5|150566.5|35
1615405990000|2021-03-10 19:53:10|150703.1|150613.1|150707.9|150617.9|150711.9|150621.9|150687.6|150597.6|28
1615406000000|2021-03-10 19:53:20|150706.7|150616.7|150683.1|150593.1|150710.5|150620.5|150682.8|150592.8|21
1615406010000|2021-03-10 19:53:30|150683.8|150593.8|150678.5|150588.5|150687.1|150597.1|150667.7|150577.7|17
1615406020000|2021-03-10 19:53:40|150676.7|150586.7|150681.9|150591.9|150681.9|150591.9|150669.3|150579.3|28
1615406030000|2021-03-10 19:53:50|150688.2|150598.2|150718.6|150628.6|150728.8|150629.8|150688.2|150588.4|27
1615406040000|2021-03-10 19:54:00|150741.4|150611.4|150742.6|150612.6|150744|150614|150741.2|150611.2|29
1615406050000|2021-03-10 19:54:10|150743|150613|150762.7|150632.7|150762.7|150632.7|150737.3|150607.3|30
1615406060000|2021-03-10 19:54:20|150762.6|150632.6|150761.1|150631.1|150764.6|150634.6|150757.6|150627.6|24
1615406070000|2021-03-10 19:54:30|150760.7|150630.7|150767.3|150637.3|150770|150640|150757|150627|20
1615406080000|2021-03-10 19:54:40|150768.9|150638.9|150768.2|150638.2|150771.3|150641.3|150768|150638|16
1615406090000|2021-03-10 19:54:50|150768.5|150638.5|150764.3|150634.3|150770.4|150640.4|150764.2|150634.2|23
1615406100000|2021-03-10 19:55:00|150764.5|150634.5|150769.7|150639.7|150769.7|150639.7|150764.5|150634.5|30
1615406110000|2021-03-10 19:55:10|150747.4|150657.4|150775.3|150645.3|150775.3|150661.7|150741|150644.9|28
1615406120000|2021-03-10 19:55:20|150776.3|150646.3|150763|150633|150776.4|150646.4|150763|150633|17
1615406130000|2021-03-10 19:55:30|150760.2|150630.2|150734.4|150604.4|150760.4|150630.4|150727.8|150597.8|38
1615406140000|2021-03-10 19:55:40|150734|150604|150735.6|150605.6|150736|150606|150733.1|150603.1|26
1615406150000|2021-03-10 19:55:50|150735.8|150605.8|150740.6|150610.6|150740.9|150610.9|150734|150604|26
1615406160000|2021-03-10 19:56:00|150740.5|150610.5|150739.7|150609.7|150742.5|150612.5|150729.5|150599.5|35
1615406170000|2021-03-10 19:56:10|150736.5|150606.5|150749.7|150619.7|150750.4|150620.4|150736.5|150606.5|20
1615406180000|2021-03-10 19:56:20|150752.2|150622.2|150759.8|150629.8|150761.3|150631.3|150745.6|150615.6|29
1615406190000|2021-03-10 19:56:30|150759.4|150629.4|150753.6|150623.6|150761.2|150631.2|150745|150615|16
1615406200000|2021-03-10 19:56:40|150754.3|150624.3|150773.6|150643.6|150773.6|150643.6|150754.3|150624.3|36
1615406210000|2021-03-10 19:56:50|150773.9|150643.9|150772.1|150642.1|150775.8|150645.8|150769|150639|23
1615406220000|2021-03-10 19:57:00|150775.5|150645.5|150776.9|150646.9|150777.5|150647.5|150775.5|150645.5|22
1615406230000|2021-03-10 19:57:10|150776.6|150646.6|150785.7|150655.7|150787.2|150657.2|150775.9|150645.9|25
1615406240000|2021-03-10 19:57:20|150786.3|150656.3|150748.4|150658.4|150788.7|150671.8|150729.4|150639.4|25
1615406250000|2021-03-10 19:57:30|150750.7|150660.7|150773.2|150643.2|150782.7|150661.7|150749|150637.7|19
1615406260000|2021-03-10 19:57:40|150774.8|150644.8|150789.7|150659.7|150790.8|150680.5|150751.3|150644.8|33
1615406270000|2021-03-10 19:57:50|150789.4|150659.4|150786.9|150656.9|150789.7|150659.7|150783.7|150653.7|22
1615406280000|2021-03-10 19:58:00|150786.8|150656.8|150788.7|150658.7|150791.3|150661.3|150786.8|150656.8|25
1615406290000|2021-03-10 19:58:10|150788.5|150658.5|150791.5|150661.5|150797.4|150667.4|150788.4|150658.4|20
1615406300000|2021-03-10 19:58:20|150791.8|150661.8|150793.1|150663.1|150796.6|150666.6|150791.8|150661.8|20
1615406310000|2021-03-10 19:58:30|150792.8|150662.8|150787.2|150657.2|150792.8|150662.8|150782.3|150652.3|21
1615406320000|2021-03-10 19:58:40|150787.4|150657.4|150793.7|150663.7|150793.7|150682.5|150768.3|150657|24
1615406330000|2021-03-10 19:58:50|150793.8|150663.8|150769.6|150679.6|150793.8|150687|150767.8|150658.4|23
1615406340000|2021-03-10 19:59:00|150768.8|150678.8|150778.4|150688.4|150782|150692|150768.8|150678.8|22
1615406350000|2021-03-10 19:59:10|150778.1|150688.1|150777.6|150647.6|150792.8|150688.1|150772.3|150642.3|26
1615406360000|2021-03-10 19:59:20|150778|150648|150765.5|150635.5|150778|150658.9|150739.3|150623.3|30
1615406370000|2021-03-10 19:59:30|150804.6|150674.6|150780.9|150650.9|150821.2|150703.1|150779.6|150649.6|31
1615406380000|2021-03-10 19:59:40|150775.7|150645.7|150790.5|150660.5|150790.5|150660.5|150775.7|150645.7|25
1615406390000|2021-03-10 19:59:50|150790.3|150660.3|150806.8|150676.8|150806.8|150676.8|150789.8|150659.8|20
1615406400000|2021-03-10 20:00:00|150806.6|150676.6|150759.7|150629.7|150811.6|150681.6|150751.5|150621.5|35
1615406410000|2021-03-10 20:00:10|150761.2|150631.2|150774.1|150644.1|150779.4|150649.4|150736.1|150606.1|32
1615406420000|2021-03-10 20:00:20|150776|150646|150752.1|150622.1|150776|150646|150739.8|150609.8|39
1615406430000|2021-03-10 20:00:30|150750.5|150620.5|150735.9|150605.9|150755.7|150625.7|150735.9|150605.9|31
1615406440000|2021-03-10 20:00:40|150736.2|150606.2|150726|150596|150736.9|150606.9|150711.6|150581.6|24
1615406450000|2021-03-10 20:00:50|150727.3|150597.3|150734.4|150604.4|150736.7|150606.7|150725.2|150595.2|30
1615406460000|2021-03-10 20:01:00|150735.3|150605.3|150733.6|150603.6|150739.9|150609.9|150729.1|150599.1|27
1615406470000|2021-03-10 20:01:10|150731.4|150601.4|150734|150604|150738.3|150608.3|150725.5|150595.5|30
1615406480000|2021-03-10 20:01:20|150732.9|150602.9|150755.9|150625.9|150756.3|150642.3|150730.7|150600.7|31
1615406490000|2021-03-10 20:01:30|150757|150627|150751.5|150621.5|150757.4|150627.4|150747.9|150617.9|27
1615406500000|2021-03-10 20:01:40|150751.4|150621.4|150729|150639|150759.3|150642|150725.2|150608.3|11
1615406510000|2021-03-10 20:01:50|150730.6|150640.6|150726.1|150636.1|150759|150643.8|150725|150609.9|34
1615406520000|2021-03-10 20:02:00|150725.6|150635.6|150745|150615|150757|150635.6|150725.6|150615|22
1615406530000|2021-03-10 20:02:10|150744.9|150614.9|150731.3|150601.3|150758.3|150642.1|150726.9|150601.3|31
1615406540000|2021-03-10 20:02:20|150730.7|150600.7|150740.5|150610.5|150745.6|150615.6|150729.2|150599.2|37
1615406550000|2021-03-10 20:02:30|150739.7|150609.7|150739.1|150609.1|150742.8|150612.8|150734.9|150604.9|25
1615406560000|2021-03-10 20:02:40|150735.1|150605.1|150735.8|150605.8|150743.3|150613.3|150727.5|150597.5|34
1615406570000|2021-03-10 20:02:50|150730|150600|150739.2|150609.2|150745.7|150615.7|150724.9|150594.9|24
1615406580000|2021-03-10 20:03:00|150734.9|150604.9|150743.6|150613.6|150751.5|150621.5|150730.2|150600.2|35
1615406590000|2021-03-10 20:03:10|150734.8|150604.8|150755.1|150625.1|150755.1|150625.1|150733.7|150603.7|31
1615406600000|2021-03-10 20:03:20|150755.6|150625.6|150742.6|150612.6|150755.8|150625.8|150738.5|150608.5|36
1615406610000|2021-03-10 20:03:30|150740.5|150610.5|150758|150628|150759|150629|150725|150595|37
1615406620000|2021-03-10 20:03:40|150756.7|150626.7|150781|150651|150781.7|150651.7|150756.7|150626.7|31
1615406630000|2021-03-10 20:03:50|150781.1|150651.1|150786.8|150656.8|150791|150661|150779.2|150649.2|23
1615406640000|2021-03-10 20:04:00|150787|150657|150805.5|150675.5|150805.5|150675.5|150786.6|150656.6|29
1615406650000|2021-03-10 20:04:10|150806.1|150676.1|150797.6|150667.6|150808.4|150678.4|150797.6|150667.6|14
1615406660000|2021-03-10 20:04:20|150799.1|150669.1|150810.9|150680.9|150814.6|150684.6|150799.1|150669.1|33
1615406670000|2021-03-10 20:04:30|150813.5|150683.5|150831.7|150701.7|150834.2|150704.2|150806|150676|28
1615406680000|2021-03-10 20:04:40|150830.6|150700.6|150876.8|150746.8|150876.8|150746.8|150828.2|150698.2|24
1615406690000|2021-03-10 20:04:50|150873.1|150743.1|150877.1|150747.1|150887.4|150757.4|150873.1|150743.1|22
1615406700000|2021-03-10 20:05:00|150880|150750|150858.2|150728.2|150880|150750|150858.2|150728.2|23
1615406710000|2021-03-10 20:05:10|150860.3|150730.3|150858|150728|150861|150731|150854.9|150724.9|20
1615406720000|2021-03-10 20:05:20|150859.7|150729.7|150864.2|150734.2|150876.8|150746.8|150859.7|150729.7|33
1615406730000|2021-03-10 20:05:30|150866.1|150736.1|150867.6|150737.6|150875.6|150745.6|150863.8|150733.8|30
1615406740000|2021-03-10 20:05:40|150863.9|150733.9|150864.8|150734.8|150865.9|150735.9|150862.4|150732.4|21
1615406750000|2021-03-10 20:05:50|150860|150730|150862.8|150732.8|150866.9|150736.9|150860|150730|21
1615406760000|2021-03-10 20:06:00|150862.9|150732.9|150847.1|150757.1|150872.7|150758.2|150847.1|150728.7|31
1615406770000|2021-03-10 20:06:10|150847.2|150757.2|150872.9|150742.9|150874.2|150759.8|150846.9|150739.8|14
1615406780000|2021-03-10 20:06:20|150872.4|150742.4|150871.6|150741.6|150874.1|150744.1|150861.7|150731.7|26
1615406790000|2021-03-10 20:06:30|150871.1|150741.1|150769.1|150639.1|150873|150743|150763.2|150633.2|27
1615406800000|2021-03-10 20:06:40|150770.6|150640.6|150765.8|150635.8|150770.6|150640.6|150764.2|150634.2|22
1615406810000|2021-03-10 20:06:50|150765.6|150635.6|150765.8|150635.8|150766.4|150636.4|150764.6|150634.6|9
1615406820000|2021-03-10 20:07:00|150771.2|150641.2|150788|150658|150788|150658|150767.7|150637.7|22
1615406830000|2021-03-10 20:07:10|150790.8|150660.8|150814.1|150684.1|150821.3|150691.3|150790.6|150660.6|27
1615406840000|2021-03-10 20:07:20|150814.3|150684.3|150816.1|150686.1|150816.6|150686.6|150814.1|150684.1|17
1615406850000|2021-03-10 20:07:30|150815.2|150685.2|150815.6|150685.6|150815.6|150685.6|150809.4|150679.4|27
1615406860000|2021-03-10 20:07:40|150816.7|150686.7|150807.3|150677.3|150818|150688|150807.3|150677.3|29
1615406870000|2021-03-10 20:07:50|150807.4|150677.4|150807.5|150677.5|150807.5|150677.5|150804.1|150674.1|14
1615406880000|2021-03-10 20:08:00|150808.1|150678.1|150804.8|150674.8|150808.1|150678.1|150803.2|150673.2|23
1615406890000|2021-03-10 20:08:10|150804.7|150674.7|150804.1|150674.1|150809.1|150688|150778|150669.9|21
1615406900000|2021-03-10 20:08:20|150756.2|150666.2|150757.9|150627.9|150784.2|150670.1|150742.9|150625.3|28
1615406910000|2021-03-10 20:08:30|150757.8|150627.8|150763.9|150633.9|150763.9|150633.9|150755.2|150625.2|19
1615406920000|2021-03-10 20:08:40|150764.1|150634.1|150763|150633|150764.1|150634.1|150760.8|150630.8|19
1615406930000|2021-03-10 20:08:50|150762.9|150632.9|150746.5|150656.5|150763.7|150658|150740.8|150630.9|20
1615406940000|2021-03-10 20:09:00|150741|150651|150738.6|150648.6|150741|150651|150726|150636|27
1615406950000|2021-03-10 20:09:10|150739.1|150649.1|150735.1|150645.1|150740.6|150650.6|150733.1|150643.1|24
1615406960000|2021-03-10 20:09:20|150731.7|150641.7|150742.2|150612.2|150742.2|150645.9|150713.2|150600.7|22
1615406970000|2021-03-10 20:09:30|150738.3|150608.3|150747.7|150617.7|150752.8|150622.8|150729.7|150599.7|34
1615406980000|2021-03-10 20:09:40|150748.8|150618.8|150747.7|150617.7|150751|150621|150741.8|150611.8|28
1615406990000|2021-03-10 20:09:50|150747.3|150617.3|150749|150619|150749.9|150619.9|150743|150613|23
1615407000000|2021-03-10 20:10:00|150749.2|150619.2|150735.2|150605.2|150770.2|150640.2|150669.4|150539.4|31
1615407010000|2021-03-10 20:10:10|150732.3|150602.3|150742.5|150612.5|150746.1|150616.1|150732.3|150602.3|29
1615407020000|2021-03-10 20:10:20|150742.4|150612.4|150735.8|150605.8|150745.6|150615.6|150734|150604|19
1615407030000|2021-03-10 20:10:30|150736.3|150606.3|150748.8|150618.8|150755.2|150625.2|150736.1|150606.1|19
1615407040000|2021-03-10 20:10:40|150749.5|150619.5|150734.6|150604.6|150752.3|150622.3|150734.6|150604.6|22
1615407050000|2021-03-10 20:10:50|150734.2|150604.2|150723.7|150593.7|150734.7|150604.7|150721.1|150591.1|20
1615407060000|2021-03-10 20:11:00|150722.6|150592.6|150733.5|150603.5|150735|150605|150719.3|150589.3|26
1615407070000|2021-03-10 20:11:10|150733.7|150603.7|150765|150635|150766.8|150636.8|150733.7|150603.7|34
1615407080000|2021-03-10 20:11:20|150766.6|150636.6|150771|150641|150771|150641|150762.6|150632.6|25
1615407090000|2021-03-10 20:11:30|150770.8|150640.8|150773.6|150643.6|150773.6|150643.6|150769|150639|19
1615407100000|2021-03-10 20:11:40|150772.9|150642.9|150769.8|150639.8|150772.9|150642.9|150767.5|150637.5|21
1615407110000|2021-03-10 20:11:50|150769.6|150639.6|150768.9|150638.9|150770.7|150640.7|150768.5|150638.5|17
1615407120000|2021-03-10 20:12:00|150768.7|150638.7|150777.9|150647.9|150778.4|150648.4|150768.6|150638.6|21
1615407130000|2021-03-10 20:12:10|150777.7|150647.7|150763|150633|150784.8|150654.8|150759.3|150629.3|32
1615407140000|2021-03-10 20:12:20|150765|150635|150741.7|150651.7|150770.5|150659.9|150737.8|150633.1|27
1615407150000|2021-03-10 20:12:30|150741.2|150651.2|150757.9|150667.9|150759.5|150669.5|150741.2|150651.2|20
1615407160000|2021-03-10 20:12:40|150756.9|150666.9|150759.8|150669.8|150763.3|150673.3|150756.3|150666.3|20
1615407170000|2021-03-10 20:12:50|150759|150669|150748.6|150658.6|150761.2|150671.2|150744.1|150654.1|26
1615407180000|2021-03-10 20:13:00|150752.4|150662.4|150760.8|150630.8|150764.5|150662.4|150731.7|150629.7|19
1615407190000|2021-03-10 20:13:10|150761.5|150631.5|150759.5|150629.5|150761.5|150631.5|150742.8|150612.8|27
1615407200000|2021-03-10 20:13:20|150758.8|150628.8|150769|150639|150770|150640|150755.5|150625.5|31
1615407210000|2021-03-10 20:13:30|150766.4|150636.4|150806.7|150676.7|150807.4|150685.6|150755.9|150636.4|35
1615407220000|2021-03-10 20:13:40|150796.1|150666.1|150807.4|150677.4|150808.2|150678.2|150796.1|150666.1|36
1615407230000|2021-03-10 20:13:50|150795.3|150665.3|150804.3|150674.3|150806.5|150676.5|150788.6|150658.6|26
1615407240000|2021-03-10 20:14:00|150803.8|150673.8|150791.4|150661.4|150803.8|150673.8|150789.8|150659.8|33
1615407250000|2021-03-10 20:14:10|150793.2|150663.2|150793.8|150663.8|150794.8|150664.8|150785.8|150655.8|23
1615407260000|2021-03-10 20:14:20|150793.6|150663.6|150794.2|150664.2|150795.1|150665.1|150786.7|150656.7|21
1615407270000|2021-03-10 20:14:30|150794.1|150664.1|150791.7|150661.7|150796.1|150666.1|150784|150654|27
1615407280000|2021-03-10 20:14:40|150791.1|150661.1|150794.5|150664.5|150799.6|150669.6|150787.6|150657.6|30
1615407290000|2021-03-10 20:14:50|150795.5|150665.5|150799.7|150669.7|150800|150670|150792.4|150662.4|19
1615407300000|2021-03-10 20:15:00|150799.8|150669.8|150792.7|150662.7|150799.8|150681.2|150761.5|150654.8|23
1615407310000|2021-03-10 20:15:10|150794.1|150664.1|150767.8|150677.8|150798.9|150683.8|150766.1|150653.9|31
1615407320000|2021-03-10 20:15:20|150767.7|150677.7|150783.3|150653.3|150793.6|150684|150767.7|150651.3|24
1615407330000|2021-03-10 20:15:30|150785.8|150655.8|150778.7|150648.7|150786.6|150669.7|150756.6|150643.2|20
1615407340000|2021-03-10 20:15:40|150781.3|150651.3|150776.4|150646.4|150783.1|150653.1|150771.5|150641.5|20
1615407350000|2021-03-10 20:15:50|150766.1|150636.1|150777.7|150647.7|150778|150672.6|150753.6|150630.7|25
1615407360000|2021-03-10 20:16:00|150777.5|150647.5|150752|150662|150778.7|150663.7|150749.2|150638.6|29
1615407370000|2021-03-10 20:16:10|150752.8|150662.8|150755.2|150665.2|150755.9|150665.9|150747.2|150657.2|21
1615407380000|2021-03-10 20:16:20|150755.5|150665.5|150770.7|150640.7|150776.9|150673.2|150755.5|150635.7|23
1615407390000|2021-03-10 20:16:30|150769.5|150639.5|150792.1|150662.1|150798.6|150668.6|150753.1|150638|31
1615407400000|2021-03-10 20:16:40|150793.7|150663.7|150774|150684|150799.2|150685.5|150771.7|150663|37
1615407410000|2021-03-10 20:16:50|150777|150687|150778.2|150688.2|150778.9|150688.9|150766.6|150676.6|29
1615407420000|2021-03-10 20:17:00|150778.4|150688.4|150799.9|150669.9|150800.3|150688.4|150776.3|150661.1|26
1615407430000|2021-03-10 20:17:10|150798.5|150668.5|150782.4|150692.4|150801.7|150693.4|150782.4|150668.5|11
1615407440000|2021-03-10 20:17:20|150783.2|150693.2|150793.7|150663.7|150806|150694.4|150782.2|150663.7|17
1615407450000|2021-03-10 20:17:30|150799.1|150669.1|150794.4|150664.4|150807.8|150677.8|150782.2|150652.2|33
1615407460000|2021-03-10 20:17:40|150793.9|150663.9|150796.2|150666.2|150798.2|150668.2|150786.8|150656.8|21
1615407470000|2021-03-10 20:17:50|150796.3|150666.3|150783|150653|150798.3|150668.3|150770.8|150640.8|24
1615407480000|2021-03-10 20:18:00|150782.9|150652.9|150775.1|150645.1|150784.2|150662.5|150749.9|150630.1|25
1615407490000|2021-03-10 20:18:10|150778.9|150648.9|150750.2|150660.2|150778.9|150665.6|150750.2|150637.4|22
1615407500000|2021-03-10 20:18:20|150749.8|150659.8|150744|150654|150762.7|150666.5|150742.1|150623.8|32
1615407510000|2021-03-10 20:18:30|150747.9|150657.9|150745.5|150655.5|150752.4|150662.4|150741.4|150651.4|26
1615407520000|2021-03-10 20:18:40|150746.9|150656.9|150740.2|150650.2|150748.1|150658.1|150740.2|150650.2|23
1615407530000|2021-03-10 20:18:50|150740.8|150650.8|150737.8|150647.8|150753|150653.2|150722.2|150610.3|28
1615407540000|2021-03-10 20:19:00|150733.6|150643.6|150735.5|150645.5|150740.4|150650.4|150731.4|150641.4|28
1615407550000|2021-03-10 20:19:10|150737.7|150647.7|150735.1|150645.1|150749.4|150659.4|150730.3|150640.3|29
1615407560000|2021-03-10 20:19:20|150738.8|150648.8|150749.3|150659.3|150749.5|150659.5|150734.7|150644.7|31
1615407570000|2021-03-10 20:19:30|150749.6|150659.6|150745.7|150655.7|150749.6|150659.6|150741.8|150651.8|25
1615407580000|2021-03-10 20:19:40|150745.5|150655.5|150742.7|150652.7|150755.9|150665.9|150740|150650|30
1615407590000|2021-03-10 20:19:50|150743|150653|150745.5|150655.5|150745.5|150655.5|150731|150641|23
1615407600000|2021-03-10 20:20:00|150744.8|150654.8|150747.7|150657.7|150747.7|150657.7|150739.5|150649.5|21
1615407610000|2021-03-10 20:20:10|150748.1|150658.1|150739.1|150649.1|150748.2|150658.2|150738.1|150648.1|18
1615407620000|2021-03-10 20:20:20|150741.7|150651.7|150742.4|150652.4|150743.3|150653.3|150732.2|150642.2|13
1615407630000|2021-03-10 20:20:30|150742|150652|150745.4|150655.4|150748.2|150658.2|150730.3|150640.3|18
1615407640000|2021-03-10 20:20:40|150742.5|150652.5|150747.9|150617.9|150765.7|150660.6|150738.3|150617.9|24
1615407650000|2021-03-10 20:20:50|150734.3|150604.3|150711|150581|150734.3|150604.3|150693.1|150563.1|37
1615407660000|2021-03-10 20:21:00|150710.3|150580.3|150708.1|150578.1|150711.2|150581.2|150706.3|150576.3|26
1615407670000|2021-03-10 20:21:10|150707.9|150577.9|150713.1|150583.1|150714.8|150584.8|150706.8|150576.8|24
1615407680000|2021-03-10 20:21:20|150712.5|150582.5|150702.9|150572.9|150713.4|150583.4|150702.9|150572.9|14
1615407690000|2021-03-10 20:21:30|150705.1|150575.1|150708.5|150578.5|150712.6|150582.6|150705.1|150575.1|23
1615407700000|2021-03-10 20:21:40|150708.4|150578.4|150694.1|150604.1|150720.1|150605.8|150691.9|150575.9|23
1615407710000|2021-03-10 20:21:50|150689.8|150599.8|150711.7|150621.7|150712.4|150622.4|150689.4|150599.4|30
1615407720000|2021-03-10 20:22:00|150715.7|150625.7|150757.6|150627.6|150758.1|150633.5|150714.6|150613.6|36
1615407730000|2021-03-10 20:22:10|150758.5|150628.5|150740.7|150610.7|150758.5|150628.5|150732.1|150602.1|32
1615407740000|2021-03-10 20:22:20|150734.6|150604.6|150712.3|150582.3|150744.2|150614.2|150708.3|150578.3|32
1615407750000|2021-03-10 20:22:30|150717.5|150587.5|150711|150581|150722.8|150592.8|150710.1|150580.1|25
1615407760000|2021-03-10 20:22:40|150712.2|150582.2|150734.3|150604.3|150734.3|150604.3|150705.3|150575.3|31
1615407770000|2021-03-10 20:22:50|150736|150606|150753.2|150623.2|150753.5|150623.5|150723.8|150593.8|30
1615407780000|2021-03-10 20:23:00|150753.7|150623.7|150786.6|150656.6|150797.5|150671.2|150752.8|150622.8|34
1615407790000|2021-03-10 20:23:10|150788.9|150658.9|150766.1|150636.1|150790.4|150660.4|150738|150621.1|29
1615407800000|2021-03-10 20:23:20|150765.5|150635.5|150766.1|150636.1|150769.4|150639.4|150765.5|150635.5|16
1615407810000|2021-03-10 20:23:30|150755.3|150625.3|150762.2|150632.2|150763.4|150633.4|150754.9|150624.9|29
1615407820000|2021-03-10 20:23:40|150762.3|150632.3|150714.6|150624.6|150764.8|150634.8|150704.2|150604.5|24
1615407830000|2021-03-10 20:23:50|150714.8|150624.8|150751.8|150621.8|150756|150626|150714.5|150616.7|35
1615407840000|2021-03-10 20:24:00|150752.8|150622.8|150744.5|150654.5|150763.7|150656.3|150739.9|150618.4|30
1615407850000|2021-03-10 20:24:10|150744.9|150654.9|150742.3|150652.3|150744.9|150654.9|150732.9|150642.9|29
1615407860000|2021-03-10 20:24:20|150740.8|150650.8|150756.7|150626.7|150756.7|150650.8|150734|150625.5|21
1615407870000|2021-03-10 20:24:30|150755.9|150625.9|150766.2|150636.2|150768.4|150638.4|150753.1|150623.1|22
1615407880000|2021-03-10 20:24:40|150746.9|150656.9|150742.3|150612.3|150747.9|150657.9|150741.1|150611.1|22
1615407890000|2021-03-10 20:24:50|150743.6|150613.6|150763.3|150633.3|150765.4|150651.3|150722.3|150613.4|27
1615407900000|2021-03-10 20:25:00|150764.7|150634.7|150765.4|150635.4|150767.1|150637.1|150751.6|150621.6|35
1615407910000|2021-03-10 20:25:10|150766.2|150636.2|150756.7|150626.7|150766.2|150636.2|150755.1|150625.1|19
1615407920000|2021-03-10 20:25:20|150757.4|150627.4|150769.2|150639.2|150769.2|150657.9|150744.2|150614.2|30
1615407930000|2021-03-10 20:25:30|150769.1|150639.1|150768.2|150638.2|150771.2|150641.2|150764.5|150634.5|33
1615407940000|2021-03-10 20:25:40|150768.1|150638.1|150769.1|150639.1|150769.5|150639.5|150767.1|150637.1|33
1615407950000|2021-03-10 20:25:50|150769.2|150639.2|150771.1|150641.1|150771.4|150641.4|150767.8|150637.8|19
1615407960000|2021-03-10 20:26:00|150770.5|150640.5|150762.7|150632.7|150770.8|150661.1|150749.9|150628.3|31
1615407970000|2021-03-10 20:26:10|150762.5|150632.5|150770.1|150640.1|150770.1|150640.1|150756.8|150626.8|26
1615407980000|2021-03-10 20:26:20|150769.6|150639.6|150770.5|150640.5|150771.3|150641.3|150769.5|150639.5|15
1615407990000|2021-03-10 20:26:30|150770|150640|150762.2|150632.2|150770.4|150640.4|150752|150622|26
1615408000000|2021-03-10 20:26:40|150761.5|150631.5|150761.8|150631.8|150762.2|150651.5|150737.7|150627.4|26
1615408010000|2021-03-10 20:26:50|150761.6|150631.6|150763|150633|150763.6|150633.6|150760.4|150630.4|25
1615408020000|2021-03-10 20:27:00|150762.1|150632.1|150732.9|150642.9|150764|150646.8|150732.3|150623.2|26
1615408030000|2021-03-10 20:27:10|150733|150643|150723.4|150633.4|150733|150643|150716.9|150626.9|17
1615408040000|2021-03-10 20:27:20|150716.9|150626.9|150723.5|150633.5|150723.5|150633.5|150711.4|150621.4|23
1615408050000|2021-03-10 20:27:30|150724.8|150634.8|150724|150634|150724.9|150634.9|150723.9|150633.9|13
1615408060000|2021-03-10 20:27:40|150717.7|150627.7|150719.8|150629.8|150722.7|150632.7|150714.9|150624.9|27
1615408070000|2021-03-10 20:27:50|150716.1|150626.1|150697.7|150607.7|150716.6|150626.6|150697.7|150607.7|24
1615408080000|2021-03-10 20:28:00|150699.3|150609.3|150740.8|150610.8|150740.8|150615.5|150688.8|150598.8|28
1615408090000|2021-03-10 20:28:10|150738.9|150608.9|150733|150603|150741|150611|150731.1|150601.1|32
1615408100000|2021-03-10 20:28:20|150730.8|150600.8|150671.3|150581.3|150732.6|150607.3|150669.4|150558.7|29
1615408110000|2021-03-10 20:28:30|150672.6|150582.6|150665.1|150575.1|150673.3|150583.3|150663.8|150573.8|19
1615408120000|2021-03-10 20:28:40|150666|150576|150667|150577|150667.4|150577.4|150665.5|150575.5|18
1615408130000|2021-03-10 20:28:50|150666.7|150576.7|150658.1|150568.1|150672.7|150582.7|150658|150568|22
1615408140000|2021-03-10 20:29:00|150658.3|150568.3|150678.4|150588.4|150698.8|150590.8|150657.6|150567.6|23
1615408150000|2021-03-10 20:29:10|150679.7|150589.7|150697.8|150607.8|150701.2|150611.2|150679.7|150589.7|26
1615408160000|2021-03-10 20:29:20|150700.1|150610.1|150700|150610|150702.7|150612.7|150699.3|150609.3|19
1615408170000|2021-03-10 20:29:30|150699.8|150609.8|150695.1|150605.1|150703.6|150613.6|150694.6|150604.6|30
1615408180000|2021-03-10 20:29:40|150695.5|150605.5|150714.5|150624.5|150719.7|150629.1|150692.8|150589.7|21
1615408190000|2021-03-10 20:29:50|150714.7|150624.7|150742.6|150612.6|150742.6|150630.6|150714.6|150611|22
1615408200000|2021-03-10 20:30:00|150740.6|150610.6|150749.6|150619.6|150750.1|150620.1|150732.8|150602.8|21
1615408210000|2021-03-10 20:30:10|150750.1|150620.1|150732.2|150642.2|150752.8|150646|150725.6|150620.1|22
1615408220000|2021-03-10 20:30:20|150732.4|150642.4|150737|150647|150737.2|150647.2|150729|150639|17
1615408230000|2021-03-10 20:30:30|150736.9|150646.9|150735|150645|150737.4|150647.4|150731.8|150641.8|20
1615408240000|2021-03-10 20:30:40|150738.2|150648.2|150738.3|150648.3|150742.7|150652.7|150734|150644|22
1615408250000|2021-03-10 20:30:50|150738.5|150648.5|150745.1|150655.1|150746.4|150656.4|150732.9|150642.9|25
1615408260000|2021-03-10 20:31:00|150745|150655|150751.4|150661.4|150751.4|150661.4|150742.6|150652.6|22
1615408270000|2021-03-10 20:31:10|150748.6|150658.6|150760.2|150670.2|150762|150672|150748.6|150658.6|33
1615408280000|2021-03-10 20:31:20|150760.5|150670.5|150757.8|150667.8|150760.8|150670.8|150753.2|150663.2|26
1615408290000|2021-03-10 20:31:30|150757.7|150667.7|150740|150650|150760.1|150670.1|150739.8|150649.8|30
1615408300000|2021-03-10 20:31:40|150729.2|150639.2|150720.8|150630.8|150730.2|150640.2|150715.1|150625.1|22
1615408310000|2021-03-10 20:31:50|150721|150631|150694.8|150604.8|150722|150632|150693.3|150603.3|15
1615408320000|2021-03-10 20:32:00|150696.5|150606.5|150677.4|150587.4|150696.5|150606.5|150674.2|150584.2|30
1615408330000|2021-03-10 20:32:10|150676|150586|150669.6|150579.6|150676|150586|150665.6|150575.6|25
1615408340000|2021-03-10 20:32:20|150670.2|150580.2|150691.3|150601.3|150696.9|150606.9|150670|150580|29
1615408350000|2021-03-10 20:32:30|150690.8|150600.8|150711.6|150621.6|150717.8|150627.8|150689.4|150599.4|27
1615408360000|2021-03-10 20:32:40|150708.9|150618.9|150727|150637|150731.7|150641.7|150707.6|150617.6|28
1615408370000|2021-03-10 20:32:50|150728.2|150638.2|150746.5|150656.5|150748.1|150658.1|150728.2|150638.2|26
1615408380000|2021-03-10 20:33:00|150747.3|150657.3|150747.9|150657.9|150753.3|150663.3|150746.1|150656.1|29
1615408390000|2021-03-10 20:33:10|150748.1|150658.1|150751.2|150661.2|150753.6|150663.6|150748.1|150658.1|17
1615408400000|2021-03-10 20:33:20|150751.1|150661.1|150728.9|150638.9|150751.1|150661.1|150727|150637|19
1615408410000|2021-03-10 20:33:30|150730.7|150640.7|150692.1|150602.1|150730.7|150640.7|150684.9|150594.9|27
1615408420000|2021-03-10 20:33:40|150678.8|150588.8|150679.6|150589.6|150683|150593|150673|150583|28
1615408430000|2021-03-10 20:33:50|150680.1|150590.1|150742.4|150612.4|150742.4|150612.4|150680.1|150590.1|25
1615408440000|2021-03-10 20:34:00|150737.1|150607.1|150695.7|150605.7|150737.1|150625.2|150691.9|150601.9|30
1615408450000|2021-03-10 20:34:10|150696.2|150606.2|150686.7|150596.7|150697.9|150607.9|150686.3|150596.3|21
1615408460000|2021-03-10 20:34:20|150687.7|150597.7|150748.2|150618.2|150750.9|150620.9|150687.7|150597.7|28
1615408470000|2021-03-10 20:34:30|150747.1|150617.1|150749.6|150619.6|150750.7|150620.7|150744.8|150614.8|26
1615408480000|2021-03-10 20:34:40|150749|150619|150719.8|150629.8|150750.4|150630.1|150716.9|150607.3|20
1615408490000|2021-03-10 20:34:50|150720|150630|150719.3|150629.3|150720|150630|150718.2|150628.2|26
1615408500000|2021-03-10 20:35:00|150719.7|150629.7|150713.2|150623.2|150719.7|150629.7|150711.4|150621.4|26
1615408510000|2021-03-10 20:35:10|150711.6|150621.6|150704.7|150614.7|150713.6|150623.6|150704.7|150614.7|25
1615408520000|2021-03-10 20:35:20|150708.7|150618.7|150710|150620|150710.1|150620.1|150708.7|150618.7|14
1615408530000|2021-03-10 20:35:30|150709.9|150619.9|150710|150620|150710.8|150620.8|150709.6|150619.6|12
1615408540000|2021-03-10 20:35:40|150706.8|150616.8|150702.4|150612.4|150706.8|150616.8|150698.6|150608.6|23
1615408550000|2021-03-10 20:35:50|150702.1|150612.1|150700.2|150610.2|150703.4|150613.4|150697.5|150607.5|25
1615408560000|2021-03-10 20:36:00|150698.5|150608.5|150716.1|150626.1|150716.1|150626.1|150698.4|150608.4|22
1615408570000|2021-03-10 20:36:10|150715|150625|150699.4|150609.4|150716.2|150626.2|150699.4|150609.4|28
1615408580000|2021-03-10 20:36:20|150697.7|150607.7|150692.7|150602.7|150698.6|150608.6|150692.7|150602.7|30
1615408590000|2021-03-10 20:36:30|150692.6|150602.6|150688.9|150598.9|150695.9|150605.9|150688.9|150598.9|21
1615408600000|2021-03-10 20:36:40|150686.6|150596.6|150685.2|150595.2|150686.9|150596.9|150685.1|150595.1|17
1615408610000|2021-03-10 20:36:50|150684.6|150594.6|150682.5|150592.5|150685.5|150595.5|150680.5|150590.5|18
1615408620000|2021-03-10 20:37:00|150682.2|150592.2|150692.7|150602.7|150698.3|150608.3|150682.2|150592.2|23
1615408630000|2021-03-10 20:37:10|150689.4|150599.4|150698|150608|150699.4|150609.4|150677|150587|29
1615408640000|2021-03-10 20:37:20|150703|150613|150739.9|150649.9|150755.8|150665.8|150703|150613|30
1615408650000|2021-03-10 20:37:30|150740.7|150650.7|150760.1|150670.1|150782.9|150672.3|150740.6|150639.3|25
1615408660000|2021-03-10 20:37:40|150760.3|150670.3|150765.5|150675.5|150765.6|150675.6|150758.6|150668.6|25
1615408670000|2021-03-10 20:37:50|150766.9|150676.9|150767.5|150677.5|150767.7|150677.7|150766.5|150676.5|16
1615408680000|2021-03-10 20:38:00|150768|150678|150769.7|150679.7|150774.1|150684.1|150767.6|150677.6|17
1615408690000|2021-03-10 20:38:10|150774.1|150684.1|150772|150682|150776.7|150686.7|150770.2|150680.2|14
1615408700000|2021-03-10 20:38:20|150774.8|150684.8|150745.2|150655.2|150778.5|150688.5|150745.2|150655.2|30
1615408710000|2021-03-10 20:38:30|150739.1|150649.1|150740.9|150610.9|150741.5|150649.1|150703|150601.3|24
1615408720000|2021-03-10 20:38:40|150739.8|150609.8|150717.5|150627.5|150746.2|150629.7|150717.5|150603.4|20
1615408730000|2021-03-10 20:38:50|150717.3|150627.3|150723.3|150633.3|150738.2|150636.5|150700.5|150591.5|34
1615408740000|2021-03-10 20:39:00|150712.3|150622.3|150779.6|150649.6|150779.6|150663.1|150712.3|150602.5|21
1615408750000|2021-03-10 20:39:10|150780.7|150650.7|150759.6|150669.6|150780.7|150670.3|150758.9|150646.3|15
1615408760000|2021-03-10 20:39:20|150758.9|150668.9|150759.8|150669.8|150760.5|150670.5|150758.7|150668.7|10
1615408770000|2021-03-10 20:39:30|150759.6|150669.6|150762.8|150672.8|150763.2|150673.2|150759.6|150669.6|15
1615408780000|2021-03-10 20:39:40|150762.3|150672.3|150759.2|150669.2|150762.3|150672.3|150757|150667|14
1615408790000|2021-03-10 20:39:50|150758.9|150668.9|150759.1|150669.1|150762.9|150672.9|150758.5|150668.5|18
1615408800000|2021-03-10 20:40:00|150758.2|150668.2|150748.4|150658.4|150765.3|150675.3|150746.7|150656.7|30
1615408810000|2021-03-10 20:40:10|150748.2|150658.2|150752.8|150662.8|150754.8|150664.8|150748.2|150658.2|21
1615408820000|2021-03-10 20:40:20|150751.7|150661.7|150752.4|150662.4|150756.7|150666.7|150751.7|150661.7|16
1615408830000|2021-03-10 20:40:30|150753.7|150663.7|150730.9|150640.9|150757|150667|150730.9|150640.9|25
1615408840000|2021-03-10 20:40:40|150734.7|150644.7|150739.1|150649.1|150741.3|150651.3|150733.7|150643.7|21
1615408850000|2021-03-10 20:40:50|150737.8|150647.8|150739.4|150649.4|150746.3|150656.3|150737.7|150647.7|21
1615408860000|2021-03-10 20:41:00|150743.5|150653.5|150747.1|150657.1|150748.2|150658.2|150736.6|150646.6|26
1615408870000|2021-03-10 20:41:10|150741.8|150651.8|150725.6|150635.6|150748.2|150658.2|150725.6|150635.6|28
1615408880000|2021-03-10 20:41:20|150746.3|150616.3|150740.8|150610.8|150750.3|150620.3|150739.2|150609.2|27
1615408890000|2021-03-10 20:41:30|150740.9|150610.9|150734.1|150604.1|150743.9|150613.9|150733.9|150603.9|25
1615408900000|2021-03-10 20:41:40|150733.8|150603.8|150730|150600|150747.2|150617.2|150726.2|150596.2|29
1615408910000|2021-03-10 20:41:50|150727.2|150597.2|150695.3|150605.3|150727.2|150610.1|150695.3|150581.4|25
1615408920000|2021-03-10 20:42:00|150692.1|150602.1|150685.5|150595.5|150697.3|150607.3|150685.2|150595.2|20
1615408930000|2021-03-10 20:42:10|150702.2|150612.2|150688|150598|150702.2|150612.2|150685.8|150595.8|34
1615408940000|2021-03-10 20:42:20|150691.2|150601.2|150695.3|150605.3|150695.3|150605.3|150688|150598|31
1615408950000|2021-03-10 20:42:30|150694.9|150604.9|150698.8|150608.8|150699.4|150609.4|150693.4|150603.4|26
1615408960000|2021-03-10 20:42:40|150700.2|150610.2|150713.3|150623.3|150713.7|150623.7|150694.9|150604.9|31
1615408970000|2021-03-10 20:42:50|150712.7|150622.7|150712.2|150622.2|150716.6|150626.6|150708.4|150618.4|19
1615408980000|2021-03-10 20:43:00|150711.9|150621.9|150715.8|150625.8|150716.4|150626.4|150708.9|150618.9|14
1615408990000|2021-03-10 20:43:10|150715.6|150625.6|150717.2|150627.2|150719.3|150629.3|150715|150625|13
1615409000000|2021-03-10 20:43:20|150717.5|150627.5|150717.4|150627.4|150717.6|150627.6|150716.8|150626.8|10
1615409010000|2021-03-10 20:43:30|150717.2|150627.2|150708.8|150618.8|150717.2|150627.2|150706.7|150616.7|9
1615409020000|2021-03-10 20:43:40|150709.6|150619.6|150713.7|150623.7|150732.4|150623.7|150706.9|150595.8|16
1615409030000|2021-03-10 20:43:50|150713.1|150623.1|150709.7|150619.7|150714.1|150624.1|150709.3|150619.3|16
1615409040000|2021-03-10 20:44:00|150709.8|150619.8|150711.7|150621.7|150713|150623|150707.9|150617.9|19
1615409050000|2021-03-10 20:44:10|150711.6|150621.6|150704.1|150614.1|150717.1|150627.1|150698.3|150608.3|26
1615409060000|2021-03-10 20:44:20|150702.8|150612.8|150717.7|150587.7|150717.7|150612.8|150693.7|150587.7|15
1615409070000|2021-03-10 20:44:30|150718.1|150588.1|150737.4|150607.4|150740.9|150610.9|150718.1|150588.1|24
1615409080000|2021-03-10 20:44:40|150737.8|150607.8|150734.9|150604.9|150739.3|150609.3|150734.7|150604.7|16
1615409090000|2021-03-10 20:44:50|150734.8|150604.8|150735|150605|150737|150607|150733.6|150603.6|20
1615409100000|2021-03-10 20:45:00|150735.1|150605.1|150732.1|150602.1|150736.7|150606.7|150730.5|150600.5|15
1615409110000|2021-03-10 20:45:10|150733.1|150603.1|150736.2|150606.2|150736.2|150606.2|150728.1|150598.1|18
1615409120000|2021-03-10 20:45:20|150736.1|150606.1|150695.5|150605.5|150736.4|150617.4|150690|150600|28
1615409130000|2021-03-10 20:45:30|150697.1|150607.1|150686.7|150596.7|150697.1|150607.1|150685.3|150595.3|26
1615409140000|2021-03-10 20:45:40|150687|150597|150685.2|150595.2|150687.9|150597.9|150684.6|150594.6|17
1615409150000|2021-03-10 20:45:50|150688.7|150598.7|150683.3|150593.3|150688.7|150598.7|150683.3|150593.3|22
1615409160000|2021-03-10 20:46:00|150684.9|150594.9|150683.3|150593.3|150689.2|150599.2|150679.6|150589.6|32
1615409170000|2021-03-10 20:46:10|150683.8|150593.8|150681.6|150591.6|150685.5|150595.5|150679.4|150589.4|23
1615409180000|2021-03-10 20:46:20|150681.5|150591.5|150678.7|150588.7|150681.5|150591.5|150675.4|150585.4|18
1615409190000|2021-03-10 20:46:30|150678.3|150588.3|150679.1|150589.1|150680.6|150590.6|150678.2|150588.2|12
1615409200000|2021-03-10 20:46:40|150676.7|150586.7|150678.1|150588.1|150679|150589|150674.1|150584.1|23
1615409210000|2021-03-10 20:46:50|150673.2|150583.2|150633.2|150543.2|150673.2|150583.2|150624.2|150534.2|28
1615409220000|2021-03-10 20:47:00|150633.1|150543.1|150630.6|150540.6|150634.8|150544.8|150628.1|150538.1|18
1615409230000|2021-03-10 20:47:10|150630.7|150540.7|150631.8|150541.8|150632.2|150542.2|150630.3|150540.3|18
1615409240000|2021-03-10 20:47:20|150631.5|150541.5|150630|150540|150632.4|150542.4|150628.4|150538.4|16
1615409250000|2021-03-10 20:47:30|150630.1|150540.1|150638.8|150548.8|150643|150553|150628.4|150538.4|17
1615409260000|2021-03-10 20:47:40|150647.1|150557.1|150640.3|150550.3|150647.5|150557.5|150637.1|150547.1|13
1615409270000|2021-03-10 20:47:50|150640.1|150550.1|150641.1|150551.1|150648.6|150558.6|150636.3|150546.3|20
1615409280000|2021-03-10 20:48:00|150639.8|150549.8|150639.3|150549.3|150644.7|150554.7|150637.2|150547.2|14
1615409290000|2021-03-10 20:48:10|150642.9|150552.9|150636.2|150546.2|150643.7|150553.7|150631.5|150541.5|17
1615409300000|2021-03-10 20:48:20|150635.7|150545.7|150629.4|150539.4|150635.7|150545.7|150628|150538|13
1615409310000|2021-03-10 20:48:30|150627.3|150537.3|150625.6|150535.6|150630|150540|150624.6|150534.6|18
1615409320000|2021-03-10 20:48:40|150632.1|150542.1|150621.5|150531.5|150642.4|150552.4|150613.7|150523.7|18
1615409330000|2021-03-10 20:48:50|150620.8|150530.8|150612.9|150522.9|150620.8|150530.8|150604.5|150514.5|19
1615409340000|2021-03-10 20:49:00|150607.6|150517.6|150651.7|150521.7|150655.4|150533.1|150607.4|150510.2|24
1615409350000|2021-03-10 20:49:10|150650.9|150520.9|150696.8|150566.8|150703.9|150573.9|150650.9|150520.9|28
1615409360000|2021-03-10 20:49:20|150710.7|150580.7|150667.5|150537.5|150710.7|150600.8|150646|150537.5|30
1615409370000|2021-03-10 20:49:30|150666.7|150536.7|150656.3|150566.3|150666.7|150567.2|150648|150536|21
1615409380000|2021-03-10 20:49:40|150657|150567|150648.3|150558.3|150657.1|150567.1|150647.4|150557.4|16
1615409390000|2021-03-10 20:49:50|150648.8|150558.8|150641.2|150511.2|150651.5|150561.5|150626.3|150507.1|27
1615409400000|2021-03-10 20:50:00|150638|150508|150631.9|150541.9|150667.8|150544.5|150627.5|150508|35
1615409410000|2021-03-10 20:50:10|150631|150541|150638.8|150548.8|150641|150551|150629|150539|29
1615409420000|2021-03-10 20:50:20|150638.9|150548.9|150639.4|150549.4|150640.2|150550.2|150611.4|150521.4|30
1615409430000|2021-03-10 20:50:30|150634.4|150544.4|150633.8|150543.8|150636.3|150546.3|150632.1|150542.1|22
1615409440000|2021-03-10 20:50:40|150630.3|150540.3|150618.2|150528.2|150635.2|150545.2|150617.2|150495.9|19
1615409450000|2021-03-10 20:50:50|150625.9|150535.9|150618.3|150528.3|150625.9|150535.9|150617.9|150527.9|31
1615409460000|2021-03-10 20:51:00|150619.1|150529.1|150619.2|150529.2|150620.1|150530.1|150613.5|150523.5|21
1615409470000|2021-03-10 20:51:10|150618.6|150528.6|150618.2|150528.2|150619|150529|150614.6|150524.6|23
1615409480000|2021-03-10 20:51:20|150618.1|150528.1|150625.2|150535.2|150625.2|150535.2|150618|150528|17
1615409490000|2021-03-10 20:51:30|150626.3|150536.3|150621.1|150531.1|150626.3|150536.3|150620.4|150530.4|15
1615409500000|2021-03-10 20:51:40|150624.2|150534.2|150623.5|150533.5|150625.7|150535.7|150622.4|150532.4|11
1615409510000|2021-03-10 20:51:50|150623.8|150533.8|150626.7|150536.7|150627.6|150537.6|150623.8|150533.8|12
1615409520000|2021-03-10 20:52:00|150627.2|150537.2|150631.3|150541.3|150632.3|150542.3|150625.6|150535.6|15
1615409530000|2021-03-10 20:52:10|150626.6|150536.6|150615.2|150525.2|150626.6|150536.6|150613.4|150523.4|25
1615409540000|2021-03-10 20:52:20|150615.6|150525.6|150617.4|150527.4|150617.4|150527.4|150614.3|150524.3|17
1615409550000|2021-03-10 20:52:30|150619.5|150529.5|150622.4|150532.4|150622.5|150532.5|150619|150529|11
1615409560000|2021-03-10 20:52:40|150622.1|150532.1|150619.7|150529.7|150622.1|150532.1|150617.2|150527.2|20
1615409570000|2021-03-10 20:52:50|150619|150529|150619.6|150529.6|150621.1|150531.1|150618.7|150528.7|16
1615409580000|2021-03-10 20:53:00|150620.4|150530.4|150614.5|150524.5|150623.7|150533.7|150611.1|150521.1|23
1615409590000|2021-03-10 20:53:10|150618|150528|150632.2|150542.2|150634.6|150544.6|150618|150528|31
1615409600000|2021-03-10 20:53:20|150632.3|150542.3|150630.3|150540.3|150633.2|150543.2|150628.6|150538.6|21
1615409610000|2021-03-10 20:53:30|150630.6|150540.6|150638.8|150548.8|150642.8|150552.8|150630.5|150540.5|28
1615409620000|2021-03-10 20:53:40|150640.3|150550.3|150632.7|150542.7|150641.6|150551.6|150629.5|150539.5|16
1615409630000|2021-03-10 20:53:50|150648|150558|150648.9|150558.9|150662.5|150572.5|150641.8|150551.8|25
1615409640000|2021-03-10 20:54:00|150648|150558|150652|150562|150655.1|150565.1|150638.1|150548.1|25
1615409650000|2021-03-10 20:54:10|150646.5|150556.5|150646.2|150556.2|150649.9|150559.9|150639.8|150549.8|26
1615409660000|2021-03-10 20:54:20|150646.3|150556.3|150646|150556|150649.3|150559.3|150645.2|150555.2|16
1615409670000|2021-03-10 20:54:30|150644.4|150554.4|150651.2|150561.2|150652.1|150562.1|150640.3|150550.3|23
1615409680000|2021-03-10 20:54:40|150647|150557|150647.7|150557.7|150650.4|150560.4|150644.9|150554.9|26
1615409690000|2021-03-10 20:54:50|150653|150563|150647|150557|150666.3|150576.3|150647|150557|21
1615409700000|2021-03-10 20:55:00|150647.8|150557.8|150655.7|150565.7|150659.6|150569.6|150644.8|150554.8|34
1615409710000|2021-03-10 20:55:10|150653.6|150563.6|150651.8|150561.8|150655.4|150565.4|150646.2|150556.2|29
1615409720000|2021-03-10 20:55:20|150649.5|150559.5|150651.9|150561.9|150672.4|150582.4|150648.2|150558.2|20
1615409730000|2021-03-10 20:55:30|150651.7|150561.7|150653|150563|150659.9|150569.9|150643.3|150553.3|31
1615409740000|2021-03-10 20:55:40|150646.8|150556.8|150650.6|150560.6|150662|150572|150646.8|150556.8|18
1615409750000|2021-03-10 20:55:50|150649.2|150559.2|150657.9|150567.9|150657.9|150567.9|150648.3|150558.3|30
1615409760000|2021-03-10 20:56:00|150655.8|150565.8|150655.6|150565.6|150657.4|150567.4|150649.1|150559.1|25
1615409770000|2021-03-10 20:56:10|150654.5|150564.5|150658|150568|150658|150568|150654.5|150564.5|28
1615409780000|2021-03-10 20:56:20|150656.2|150566.2|150657|150567|150659|150569|150654.9|150564.9|23
1615409790000|2021-03-10 20:56:30|150656.6|150566.6|150657|150567|150658.8|150568.8|150654.2|150564.2|20
1615409800000|2021-03-10 20:56:40|150655.4|150565.4|150662.3|150572.3|150662.3|150572.3|150655.2|150565.2|12
1615409810000|2021-03-10 20:56:50|150657.8|150567.8|150641|150551|150659.5|150569.5|150636.2|150546.2|31
1615409820000|2021-03-10 20:57:00|150640.3|150550.3|150639|150549|150641.8|150551.8|150635.9|150545.9|31
1615409830000|2021-03-10 20:57:10|150638.3|150548.3|150640.1|150550.1|150643.6|150553.6|150630.8|150540.8|31
1615409840000|2021-03-10 20:57:20|150640.6|150550.6|150646.7|150556.7|150653.2|150563.2|150640.6|150550.6|22
1615409850000|2021-03-10 20:57:30|150647.5|150557.5|150659.3|150569.3|150659.3|150569.3|150645.6|150555.6|25
1615409860000|2021-03-10 20:57:40|150658|150568|150664|150574|150668.6|150578.6|150655.9|150565.9|27
1615409870000|2021-03-10 20:57:50|150663.6|150573.6|150659.7|150569.7|150668.7|150578.7|150658.7|150568.7|26
1615409880000|2021-03-10 20:58:00|150658|150568|150664.4|150574.4|150667.1|150577.1|150658|150568|30
1615409890000|2021-03-10 20:58:10|150662.9|150572.9|150664.6|150574.6|150667.7|150577.7|150660.1|150570.1|21
1615409900000|2021-03-10 20:58:20|150663.3|150573.3|150663.9|150573.9|150666.6|150576.6|150661|150571|22
1615409910000|2021-03-10 20:58:30|150663.3|150573.3|150785.2|150655.2|150800.6|150670.6|150656.4|150554.8|32
1615409920000|2021-03-10 20:58:40|150794.6|150664.6|150800|150670|150800.1|150670.1|150794.6|150664.6|19
1615409930000|2021-03-10 20:58:50|150800.3|150670.3|150824.7|150694.7|150840.9|150710.9|150800.1|150670.1|31
1615409940000|2021-03-10 20:59:00|150826.3|150696.3|150843.8|150713.8|150848.9|150718.9|150820.4|150690.4|24
1615409950000|2021-03-10 20:59:10|150811.6|150681.6|150840.6|150710.6|150859.4|150729.4|150808.9|150678.9|39
1615409960000|2021-03-10 20:59:20|150836.6|150706.6|150834.8|150704.8|150836.6|150706.6|150814.7|150684.7|26
1615409970000|2021-03-10 20:59:30|150835.6|150705.6|150761.1|150631.1|150835.6|150705.6|150745.6|150629.6|34
1615409980000|2021-03-10 20:59:40|150759.8|150629.8|150753.1|150623.1|150763.4|150633.4|150751.9|150621.9|20
1615409990000|2021-03-10 20:59:50|150752.8|150622.8|150713.7|150623.7|150753.3|150625.6|150712.7|150603.7|25
1615410000000|2021-03-10 21:00:00|150713.8|150623.8|150698.8|150568.8|150725.6|150635.6|150679.7|150549.7|32
1615410010000|2021-03-10 21:00:10|150701.7|150571.7|150732.1|150602.1|150738.6|150608.6|150701.7|150571.7|33
1615410020000|2021-03-10 21:00:20|150722.7|150592.7|150715.6|150585.6|150724.6|150594.6|150714.8|150584.8|31
1615410030000|2021-03-10 21:00:30|150715.3|150585.3|150671.9|150541.9|150724.7|150594.7|150671.9|150541.9|28
1615410040000|2021-03-10 21:00:40|150668.4|150538.4|150670.9|150540.9|150672.9|150542.9|150661.7|150531.7|22
1615410050000|2021-03-10 21:00:50|150670.4|150540.4|150705|150575|150711.5|150581.5|150666.2|150536.2|30
1615410060000|2021-03-10 21:01:00|150703.4|150573.4|150673.9|150543.9|150709.7|150579.7|150628.6|150531|33
1615410070000|2021-03-10 21:01:10|150675.1|150545.1|150725|150595|150728.4|150598.4|150671.2|150541.2|35
1615410080000|2021-03-10 21:01:20|150724.7|150594.7|150724.4|150594.4|150732.8|150602.8|150719.5|150589.5|31
1615410090000|2021-03-10 21:01:30|150727.1|150597.1|150726.1|150596.1|150729.6|150599.6|150722.6|150592.6|23
1615410100000|2021-03-10 21:01:40|150725.5|150595.5|150741.1|150611.1|150748.8|150618.8|150721.3|150591.3|28
1615410110000|2021-03-10 21:01:50|150740.9|150610.9|150761.9|150631.9|150767|150662.4|150737.5|150607.5|30
1615410120000|2021-03-10 21:02:00|150765|150635|150748.3|150658.3|150765|150670.6|150748.2|150635|36
1615410130000|2021-03-10 21:02:10|150749.6|150659.6|150748.5|150658.5|150752.6|150662.6|150747.3|150657.3|29
1615410140000|2021-03-10 21:02:20|150747.9|150657.9|150732|150642|150750.2|150660.2|150728.9|150618.9|24
1615410150000|2021-03-10 21:02:30|150732.1|150642.1|150734.4|150644.4|150739.5|150649.5|150732.1|150642.1|17
1615410160000|2021-03-10 21:02:40|150741.2|150651.2|150731.7|150641.7|150741.2|150651.2|150731.6|150641.6|24
1615410170000|2021-03-10 21:02:50|150735|150645|150736|150646|150738.3|150648.3|150734.3|150644.3|13
1615410180000|2021-03-10 21:03:00|150737.5|150647.5|150737.3|150647.3|150741.7|150651.7|150735.1|150645.1|10
1615410190000|2021-03-10 21:03:10|150737|150647|150733.2|150643.2|150737|150647|150730.4|150640.4|15
1615410200000|2021-03-10 21:03:20|150733.6|150643.6|150731.5|150641.5|150735.3|150645.3|150730.9|150640.9|16
1615410210000|2021-03-10 21:03:30|150731.3|150641.3|150728.6|150638.6|150731.9|150641.9|150723.8|150633.8|12
1615410220000|2021-03-10 21:03:40|150729.3|150639.3|150727.8|150637.8|150732.5|150642.5|150727.3|150637.3|11
1615410230000|2021-03-10 21:03:50|150727.4|150637.4|150723.9|150633.9|150731|150641|150723.9|150633.9|14
1615410240000|2021-03-10 21:04:00|150724.6|150634.6|150723.8|150633.8|150725.8|150635.8|150722.2|150632.2|15
1615410250000|2021-03-10 21:04:10|150724.6|150634.6|150728.1|150638.1|150731.8|150641.8|150723.1|150633.1|22
1615410260000|2021-03-10 21:04:20|150728.6|150638.6|150733.2|150643.2|150733.2|150643.2|150728.6|150638.6|20
1615410270000|2021-03-10 21:04:30|150732.9|150642.9|150730.1|150640.1|150732.9|150642.9|150730.1|150640.1|13
1615410280000|2021-03-10 21:04:40|150730.3|150640.3|150731.8|150641.8|150732.6|150642.6|150729.3|150639.3|23
1615410290000|2021-03-10 21:04:50|150732.2|150642.2|150729.8|150639.8|150734.4|150644.4|150728.8|150638.8|20
1615410300000|2021-03-10 21:05:00|150729.9|150639.9|150731|150641|150734.8|150644.8|150729.9|150639.9|13
1615410310000|2021-03-10 21:05:10|150732|150642|150731.8|150641.8|150732.4|150642.4|150728.4|150638.4|18
1615410320000|2021-03-10 21:05:20|150730.8|150640.8|150731.1|150641.1|150733.4|150643.4|150729.6|150639.6|9
1615410330000|2021-03-10 21:05:30|150730.6|150640.6|150732.1|150642.1|150732.8|150642.8|150729.9|150639.9|21
1615410340000|2021-03-10 21:05:40|150734.2|150644.2|150733.7|150643.7|150734.5|150644.5|150731.6|150641.6|25
1615410350000|2021-03-10 21:05:50|150729.7|150639.7|150740.5|150650.5|150741.5|150651.5|150727.8|150637.8|13
1615410360000|2021-03-10 21:06:00|150739.9|150649.9|150737.5|150647.5|150743.5|150653.5|150736|150646|13
1615410370000|2021-03-10 21:06:10|150738.6|150648.6|150739.5|150649.5|150740.3|150650.3|150736.9|150646.9|23
1615410380000|2021-03-10 21:06:20|150741.8|150651.8|150744.3|150654.3|150747|150657|150741.7|150651.7|23
1615410390000|2021-03-10 21:06:30|150742.5|150652.5|150742|150652|150744.7|150654.7|150740.9|150650.9|16
1615410400000|2021-03-10 21:06:40|150745|150655|150746.9|150656.9|150747.4|150657.4|150741.7|150651.7|11
1615410410000|2021-03-10 21:06:50|150748.2|150658.2|150742|150652|150748.2|150658.2|150739.4|150649.4|13
1615410420000|2021-03-10 21:07:00|150742.8|150652.8|150684.3|150594.3|150744|150654|150655.1|150565.1|22
1615410430000|2021-03-10 21:07:10|150686|150596|150672.4|150582.4|150689.2|150599.2|150670.3|150580.3|27
1615410440000|2021-03-10 21:07:20|150672.2|150582.2|150680.5|150590.5|150681.6|150591.6|150671.1|150581.1|26
1615410450000|2021-03-10 21:07:30|150679.9|150589.9|150679.2|150589.2|150680.4|150590.4|150673.5|150583.5|21
1615410460000|2021-03-10 21:07:40|150678.4|150588.4|150685.1|150595.1|150686.8|150596.8|150678.4|150588.4|17
1615410470000|2021-03-10 21:07:50|150683|150593|150705.9|150615.9|150707.6|150617.6|150682.6|150592.6|21
1615410480000|2021-03-10 21:08:00|150706.9|150616.9|150714.7|150624.7|150717.9|150627.9|150706.5|150616.5|20
1615410490000|2021-03-10 21:08:10|150712.7|150622.7|150712.3|150622.3|150714.3|150624.3|150710.6|150620.6|13
1615410500000|2021-03-10 21:08:20|150711.9|150621.9|150716.7|150626.7|150716.7|150626.7|150711.9|150621.9|16
1615410510000|2021-03-10 21:08:30|150716.8|150626.8|150712.6|150622.6|150717|150627|150711.7|150621.7|15
1615410520000|2021-03-10 21:08:40|150712.8|150622.8|150714.3|150624.3|150714.3|150624.3|150710.6|150620.6|13
1615410530000|2021-03-10 21:08:50|150714.1|150624.1|150710.1|150620.1|150715.7|150625.7|150709.1|150619.1|9
1615410540000|2021-03-10 21:09:00|150710.2|150620.2|150709.8|150619.8|150710.2|150620.2|150706.9|150616.9|8
1615410550000|2021-03-10 21:09:10|150712.5|150622.5|150711.4|150621.4|150715.8|150625.8|150711.3|150621.3|12
1615410560000|2021-03-10 21:09:20|150710.6|150620.6|150715.5|150625.5|150715.7|150625.7|150710.5|150620.5|11
1615410570000|2021-03-10 21:09:30|150715.7|150625.7|150711.6|150621.6|150716|150626|150710.6|150620.6|14
1615410580000|2021-03-10 21:09:40|150711.8|150621.8|150712.7|150622.7|150715|150625|150709.8|150619.8|14
1615410590000|2021-03-10 21:09:50|150712.4|150622.4|150661.9|150571.9|150725.9|150635.9|150658|150547.2|25
1615410600000|2021-03-10 21:10:00|150659.2|150569.2|150706.6|150576.6|150706.6|150576.6|150658.3|150568.3|15
1615410610000|2021-03-10 21:10:10|150718.4|150588.4|150711.4|150581.4|150719|150589|150706.3|150576.3|21
1615410620000|2021-03-10 21:10:20|150713.5|150583.5|150717.6|150587.6|150717.6|150587.6|150711.2|150581.2|9
1615410630000|2021-03-10 21:10:30|150715.8|150585.8|150722.9|150592.9|150726.5|150596.5|150710.3|150580.3|12
1615410640000|2021-03-10 21:10:40|150720.3|150590.3|150715.9|150585.9|150720.3|150590.3|150713.7|150583.7|11
1615410650000|2021-03-10 21:10:50|150715.8|150585.8|150712|150582|150715.9|150585.9|150711.6|150581.6|6
1615410660000|2021-03-10 21:11:00|150712.9|150582.9|150696.7|150606.7|150715.6|150606.7|150696.7|150574.5|9
1615410670000|2021-03-10 21:11:10|150693.7|150603.7|150718.1|150588.1|150718.3|150606.5|150693.7|150585|14
1615410680000|2021-03-10 21:11:20|150715.8|150585.8|150730.6|150600.6|150731|150601|150715.8|150585.8|22
1615410690000|2021-03-10 21:11:30|150731.4|150601.4|150741.6|150611.6|150744.7|150614.7|150727.8|150597.8|23
1615410700000|2021-03-10 21:11:40|150741.9|150611.9|150741.2|150651.2|150746.2|150651.6|150725.3|150611.4|21
1615410710000|2021-03-10 21:11:50|150740.3|150650.3|150740.9|150650.9|150744.4|150654.4|150740|150650|12
1615410720000|2021-03-10 21:12:00|150739.4|150649.4|150740.3|150650.3|150742.2|150652.2|150739.4|150649.4|7
1615410730000|2021-03-10 21:12:10|150735.1|150645.1|150742.4|150652.4|150743.7|150653.7|150733.6|150643.6|16
1615410740000|2021-03-10 21:12:20|150742.2|150652.2|150820.8|150690.8|150821.5|150691.5|150742.2|150652.2|22
1615410750000|2021-03-10 21:12:30|150813.3|150683.3|150803.3|150673.3|150817.7|150687.7|150801.6|150671.6|21
1615410760000|2021-03-10 21:12:40|150804.5|150674.5|150817.8|150687.8|150821.3|150691.3|150803.9|150673.9|25
1615410770000|2021-03-10 21:12:50|150817.9|150687.9|150826.4|150696.4|150829.7|150699.7|150814.4|150684.4|14
1615410780000|2021-03-10 21:13:00|150826.2|150696.2|150834.9|150704.9|150834.9|150704.9|150818.4|150688.4|10
1615410790000|2021-03-10 21:13:10|150833|150703|150827.2|150697.2|150833.2|150703.2|150825.1|150695.1|10
1615410800000|2021-03-10 21:13:20|150826.5|150696.5|150824.4|150694.4|150830.7|150700.7|150824.4|150694.4|9
1615410810000|2021-03-10 21:13:30|150823.8|150693.8|150757.7|150667.7|150824.3|150722.5|150751.7|150661.7|21
1615410820000|2021-03-10 21:13:40|150759.6|150669.6|150781.6|150651.6|150781.6|150669.6|150759.6|150642.6|22
1615410830000|2021-03-10 21:13:50|150782|150652|150783.9|150653.9|150783.9|150653.9|150778.9|150648.9|21
1615410840000|2021-03-10 21:14:00|150783.6|150653.6|150779.7|150649.7|150783.6|150653.6|150779.7|150649.7|23
1615410850000|2021-03-10 21:14:10|150779|150649|150757.8|150667.8|150780.6|150668.5|150757.4|150649|17
1615410860000|2021-03-10 21:14:20|150757.6|150667.6|150758.1|150668.1|150758.1|150668.1|150756.2|150666.2|18
1615410870000|2021-03-10 21:14:30|150758.2|150668.2|150765.6|150675.6|150768.4|150678.4|150755.8|150665.8|19
1615410880000|2021-03-10 21:14:40|150761.2|150671.2|150781.8|150651.8|150788.1|150677.7|150758.1|150651.7|11
1615410890000|2021-03-10 21:14:50|150781.6|150651.6|150758.4|150668.4|150784.7|150669.4|150750.3|150648.8|23
1615410900000|2021-03-10 21:15:00|150758.8|150668.8|150767.9|150637.9|150774.3|150668.8|150753.2|150636.1|13
1615410910000|2021-03-10 21:15:10|150770.8|150640.8|150780.1|150650.1|150780.1|150650.1|150756.8|150626.8|14
1615410920000|2021-03-10 21:15:20|150773|150643|150776.9|150646.9|150776.9|150646.9|150767.2|150637.2|10
1615410930000|2021-03-10 21:15:30|150777.9|150647.9|150769.2|150639.2|150777.9|150647.9|150769.2|150639.2|6
1615410940000|2021-03-10 21:15:40|150763.1|150673.1|150813.1|150683.1|150821.5|150691.5|150750.4|150634.7|22
1615410950000|2021-03-10 21:15:50|150813.2|150683.2|150814.8|150684.8|150819.2|150689.2|150803.9|150673.9|13
1615410960000|2021-03-10 21:16:00|150815.5|150685.5|150809.3|150679.3|150815.5|150685.5|150807.8|150677.8|12
1615410970000|2021-03-10 21:16:10|150810.8|150680.8|150802.2|150672.2|150811.8|150681.8|150795.7|150665.7|7
1615410980000|2021-03-10 21:16:20|150803|150673|150802.7|150712.7|150815.1|150713.1|150799|150673|14
1615410990000|2021-03-10 21:16:30|150799.1|150709.1|150803.9|150713.9|150813.8|150714.6|150794.6|150680.4|16
1615411000000|2021-03-10 21:16:40|150804.7|150714.7|150801.7|150711.7|150810.2|150720.2|150801.6|150711.6|19
1615411010000|2021-03-10 21:16:50|150803.9|150713.9|150803.7|150673.7|150817.8|150714.1|150803.4|150673.7|19
1615411020000|2021-03-10 21:17:00|150806.7|150676.7|150790.8|150660.8|150806.7|150676.7|150785|150655|19
1615411030000|2021-03-10 21:17:10|150791.9|150661.9|150808|150678|150810.7|150688.4|150778.4|150661.7|22
1615411040000|2021-03-10 21:17:20|150806.1|150676.1|150809.7|150679.7|150818.1|150688.1|150804.8|150674.8|8
1615411050000|2021-03-10 21:17:30|150808|150678|150807.5|150677.5|150808.3|150678.3|150799.5|150669.5|6
1615411060000|2021-03-10 21:17:40|150806.9|150676.9|150811.3|150681.3|150820.2|150690.2|150806|150676|14
1615411070000|2021-03-10 21:17:50|150810.2|150680.2|150814.1|150684.1|150816.1|150686.1|150810.2|150680.2|11
1615411080000|2021-03-10 21:18:00|150816.3|150686.3|150810.7|150680.7|150817.1|150687.1|150799.9|150669.9|17
1615411090000|2021-03-10 21:18:10|150815.4|150685.4|150801|150671|150818.7|150688.7|150795.4|150665.4|17
1615411100000|2021-03-10 21:18:20|150803.6|150673.6|150797.2|150667.2|150804.3|150674.3|150796.5|150666.5|10
1615411110000|2021-03-10 21:18:30|150798.2|150668.2|150804.3|150674.3|150804.3|150674.3|150795|150665|9
1615411120000|2021-03-10 21:18:40|150817.1|150687.1|150819|150689|150819|150689|150799.2|150669.2|10
1615411130000|2021-03-10 21:18:50|150808.1|150718.1|150843|150713|150904.9|150808.9|150808.1|150710.7|28
1615411140000|2021-03-10 21:19:00|150842.3|150712.3|150879.2|150749.2|150880.5|150750.5|150837.9|150707.9|31
1615411150000|2021-03-10 21:19:10|150877.9|150747.9|150820.9|150690.9|150879.4|150749.4|150808.9|150678.9|25
1615411160000|2021-03-10 21:19:20|150820.2|150690.2|150838.5|150708.5|150840.5|150710.5|150814|150684|21
1615411170000|2021-03-10 21:19:30|150837.7|150707.7|150760.4|150630.4|150837.7|150707.7|150760.4|150630.4|23
1615411180000|2021-03-10 21:19:40|150767.5|150637.5|150810.7|150680.7|150816.2|150686.2|150762.4|150632.4|20
1615411190000|2021-03-10 21:19:50|150821|150691|150815.4|150685.4|150821|150691|150809|150679|7
1615411200000|2021-03-10 21:20:00|150813.6|150683.6|150808.4|150678.4|150813.6|150683.6|150808.4|150678.4|3
1615411210000|2021-03-10 21:20:10|150810.9|150680.9|150762.2|150632.2|150810.9|150680.9|150755.8|150625.8|20
1615411220000|2021-03-10 21:20:20|150756.8|150626.8|150811.5|150681.5|150814.7|150684.7|150756.8|150626.8|22
1615411230000|2021-03-10 21:20:30|150811.9|150681.9|150812.8|150682.8|150816.2|150686.2|150806.6|150676.6|13
1615411240000|2021-03-10 21:20:40|150810.9|150680.9|150821.7|150691.7|150824.8|150694.8|150809.3|150679.3|11
1615411250000|2021-03-10 21:20:50|150816|150686|150816.9|150686.9|150816.9|150686.9|150809.4|150679.4|7
1615411260000|2021-03-10 21:21:00|150814.6|150684.6|150802.1|150672.1|150819.5|150689.5|150802.1|150672.1|12
1615411270000|2021-03-10 21:21:10|150804|150674|150818.7|150688.7|150821.2|150691.2|150804|150674|10
1615411280000|2021-03-10 21:21:20|150815.6|150685.6|150814.2|150684.2|150819.6|150689.6|150810.8|150680.8|17
1615411290000|2021-03-10 21:21:30|150814.1|150684.1|150783.9|150653.9|150826.3|150696.3|150783.8|150653.8|18
1615411300000|2021-03-10 21:21:40|150778.8|150648.8|150818.8|150688.8|150818.8|150688.8|150778.8|150648.8|11
1615411310000|2021-03-10 21:21:50|150814.9|150684.9|150808|150678|150815.7|150685.7|150807.9|150677.9|8
1615411320000|2021-03-10 21:22:00|150808.3|150678.3|150810.8|150680.8|150810.8|150680.8|150808.3|150678.3|3
1615411330000|2021-03-10 21:22:10|150812|150682|150803.9|150673.9|150812|150682|150803.9|150673.9|4
1615411340000|2021-03-10 21:22:20|150804.9|150674.9|150792.5|150662.5|150817|150687|150792.5|150662.5|6
1615411350000|2021-03-10 21:22:30|150792.6|150662.6|150792.6|150662.6|150792.6|150662.6|150792.6|150662.6|1
1615411360000|2021-03-10 21:22:40|150799|150669|150795.9|150665.9|150799|150669|150795.9|150665.9|5
1615411370000|2021-03-10 21:22:50|150796|150666|150796.1|150666.1|150796.9|150666.9|150796|150666|4
1615411380000|2021-03-10 21:23:00|150792.7|150662.7|150796.9|150666.9|150799|150669|150792.6|150662.6|6
1615411390000|2021-03-10 21:23:10|150796|150666|150812.6|150682.6|150825.9|150695.9|150796|150666|6
1615411400000|2021-03-10 21:23:20|150812.3|150682.3|150812.2|150682.2|150817.3|150687.3|150812.1|150682.1|5
1615411410000|2021-03-10 21:23:30|150798.9|150668.9|150795.8|150665.8|150798.9|150668.9|150795.8|150665.8|4
1615411420000|2021-03-10 21:23:40|150795.9|150665.9|150795.9|150665.9|150796.8|150666.8|150795.9|150665.9|3
1615411430000|2021-03-10 21:23:50|150797.4|150667.4|150796.5|150666.5|150799.4|150669.4|150795.9|150665.9|5
1615411440000|2021-03-10 21:24:00|150798|150668|150791.6|150661.6|150798|150668|150791.4|150661.4|6
1615411450000|2021-03-10 21:24:10|150798.8|150668.8|150791.6|150661.6|150798.8|150668.8|150791.6|150661.6|4
1615411460000|2021-03-10 21:24:20|150791.8|150661.8|150791.9|150661.9|150791.9|150661.9|150791.8|150661.8|2
1615411470000|2021-03-10 21:24:30|150799.3|150669.3|150796.9|150666.9|150799.3|150669.3|150796.9|150666.9|3
1615411480000|2021-03-10 21:24:40|150796.1|150666.1|150796|150666|150796.9|150666.9|150796|150666|3
1615411490000|2021-03-10 21:24:50|150792.6|150662.6|150909.1|150779.1|150976.9|150851|150792.5|150662.5|22
1615411500000|2021-03-10 21:25:00|150911.4|150781.4|150915.8|150785.8|150921.4|150791.4|150905.4|150775.4|31
1615411510000|2021-03-10 21:25:10|150930.3|150800.3|150891.1|150761.1|150944.9|150814.9|150891.1|150761.1|28
1615411520000|2021-03-10 21:25:20|150884.2|150754.2|150890.8|150760.8|150916.3|150760.8|150865.6|150696.1|18
1615411530000|2021-03-10 21:25:30|150909.3|150779.3|150879.7|150749.7|150929.7|150799.7|150879.7|150749.7|21
1615411540000|2021-03-10 21:25:40|150863.2|150733.2|150872.1|150742.1|150896.8|150742.1|150846.6|150690.6|29
1615411550000|2021-03-10 21:25:50|150877|150747|150896.3|150766.3|150896.9|150766.9|150876.4|150746.4|27
1615411560000|2021-03-10 21:26:00|150894.8|150764.8|150890.1|150760.1|150896.8|150766.8|150888.6|150758.6|13
1615411570000|2021-03-10 21:26:10|150890.6|150760.6|150842|150712|150893.8|150763.8|150842|150712|15
1615411580000|2021-03-10 21:26:20|150830.5|150700.5|150853.1|150723.1|150880.5|150723.1|150829.8|150660.7|27
1615411590000|2021-03-10 21:26:30|150866.1|150736.1|150888.5|150758.5|150930.3|150767.8|150866.1|150723.5|21
1615411600000|2021-03-10 21:26:40|150883.4|150753.4|150886.4|150756.4|150893.8|150763.8|150883.4|150753.4|10
1615411610000|2021-03-10 21:26:50|150898.7|150768.7|150890.1|150760.1|150902.2|150772.2|150890.1|150760.1|10
1615411620000|2021-03-10 21:27:00|150889.5|150759.5|150883|150753|150889.5|150759.5|150883|150753|5
1615411630000|2021-03-10 21:27:10|150890.4|150760.4|150886.2|150756.2|150894.7|150764.7|150886.2|150756.2|9
1615411640000|2021-03-10 21:27:20|150890.1|150760.1|150909.2|150779.2|150912.3|150782.3|150886.9|150756.9|7
1615411650000|2021-03-10 21:27:30|150893.5|150763.5|150889.9|150759.9|150894.6|150764.6|150887.4|150757.4|16
1615411660000|2021-03-10 21:27:40|150889.8|150759.8|150894.2|150764.2|150894.2|150764.2|150888.9|150758.9|10
1615411670000|2021-03-10 21:27:50|150891.7|150761.7|150887.2|150757.2|150895.4|150765.4|150887.2|150757.2|7
1615411680000|2021-03-10 21:28:00|150889|150759|150890.1|150760.1|150891.8|150761.8|150887.6|150757.6|9
1615411690000|2021-03-10 21:28:10|150893.4|150763.4|150902.4|150772.4|150902.4|150772.4|150892.4|150762.4|12
1615411700000|2021-03-10 21:28:20|150902.8|150772.8|150898.2|150768.2|150902.8|150772.8|150898.2|150768.2|7
1615411710000|2021-03-10 21:28:30|150897.9|150767.9|150911.6|150781.6|150911.6|150781.6|150897.9|150767.9|14
1615411720000|2021-03-10 21:28:40|150911.8|150781.8|150916.4|150786.4|150921.8|150791.8|150911.8|150781.8|6
1615411730000|2021-03-10 21:28:50|150915.3|150785.3|150909.9|150779.9|150915.3|150785.3|150909.3|150779.3|6
1615411740000|2021-03-10 21:29:00|150913.3|150783.3|150901.2|150771.2|150913.3|150783.3|150894.7|150764.7|10
1615411750000|2021-03-10 21:29:10|150904.5|150774.5|150906.2|150776.2|150916.3|150786.3|150904.4|150774.4|9
1615411760000|2021-03-10 21:29:20|150907.4|150777.4|150911.8|150781.8|150914|150784|150907|150777|12
1615411770000|2021-03-10 21:29:30|150917.2|150787.2|150907.3|150777.3|150917.2|150787.2|150907.3|150777.3|11
1615411780000|2021-03-10 21:29:40|150907|150777|150907.4|150777.4|150910.5|150780.5|150904.9|150774.9|6
1615411790000|2021-03-10 21:29:50|150907.7|150777.7|150906.9|150776.9|150907.7|150777.7|150904.2|150774.2|5
1615411800000|2021-03-10 21:30:00|150903.7|150773.7|150893.4|150763.4|150903.7|150773.7|150892.8|150762.8|13
1615411810000|2021-03-10 21:30:10|150893.7|150763.7|150897.5|150767.5|150904.5|150774.5|150893.7|150763.7|8
1615411820000|2021-03-10 21:30:20|150895.9|150765.9|150900.7|150770.7|150901.7|150771.7|150895.9|150765.9|8
1615411830000|2021-03-10 21:30:30|150900.5|150770.5|150891.4|150761.4|150900.5|150770.5|150886.1|150756.1|14
1615411840000|2021-03-10 21:30:40|150889.7|150759.7|150879.8|150749.8|150890.3|150760.3|150879.4|150749.4|16
1615411850000|2021-03-10 21:30:50|150893.3|150763.3|150925.6|150795.6|150925.6|150795.6|150893.3|150763.3|20
1615411860000|2021-03-10 21:31:00|150920.8|150790.8|150933.7|150803.7|150935.1|150805.1|150909.2|150779.2|17
1615411870000|2021-03-10 21:31:10|150935.7|150805.7|150931.9|150801.9|150937|150807|150931.6|150801.6|10
1615411880000|2021-03-10 21:31:20|150932|150802|150904.1|150774.1|150939.7|150809.7|150902.3|150772.3|17
1615411890000|2021-03-10 21:31:30|150904.5|150774.5|150886|150756|150906.3|150776.3|150885.8|150755.8|19
1615411900000|2021-03-10 21:31:40|150885.9|150755.9|150855.5|150725.5|150888.2|150758.2|150855.2|150725.2|19
1615411910000|2021-03-10 21:31:50|150859.7|150729.7|150857|150727|150862|150732|150857|150727|10
1615411920000|2021-03-10 21:32:00|150863.5|150733.5|150837.1|150707.1|150863.5|150733.5|150831.7|150701.7|17
1615411930000|2021-03-10 21:32:10|150837.4|150707.4|150829.2|150699.2|150837.4|150707.4|150826.5|150696.5|13
1615411940000|2021-03-10 21:32:20|150827.9|150697.9|150897|150767|150904.9|150774.9|150826|150696|24
1615411950000|2021-03-10 21:32:30|150892.4|150762.4|150900.7|150770.7|150944.7|150774|150890.6|150719.1|13
1615411960000|2021-03-10 21:32:40|150900.6|150770.6|150901.7|150771.7|150902.9|150772.9|150900.2|150770.2|12
1615411970000|2021-03-10 21:32:50|150901.3|150771.3|150898.7|150768.7|150901.3|150771.3|150893.4|150763.4|5
1615411980000|2021-03-10 21:33:00|150896.7|150766.7|150905.2|150775.2|150906.3|150776.3|150894.1|150764.1|12
1615411990000|2021-03-10 21:33:10|150907.3|150777.3|150912.3|150782.3|150912.7|150782.7|150901|150771|8
1615412000000|2021-03-10 21:33:20|150911.9|150781.9|150895.7|150765.7|150916.8|150786.8|150888.8|150758.8|14
1615412010000|2021-03-10 21:33:30|150893.2|150763.2|150904.1|150774.1|150904.1|150774.1|150893.2|150763.2|12
1615412020000|2021-03-10 21:33:40|150905.6|150775.6|150902.5|150772.5|150905.7|150775.7|150896.9|150766.9|9
1615412030000|2021-03-10 21:33:50|150905.6|150775.6|150894.9|150764.9|150905.6|150775.6|150894.9|150764.9|6
1615412040000|2021-03-10 21:34:00|150897.3|150767.3|150903.1|150773.1|150907.7|150777.7|150892.6|150762.6|10
1615412050000|2021-03-10 21:34:10|150906|150776|150900.3|150693.8|150915.6|150776|150866.2|150692.5|9
1615412060000|2021-03-10 21:34:20|150917.4|150675.4|150860.2|150730.2|150917.5|150735.8|150860.2|150675.4|10
1615412070000|2021-03-10 21:34:30|150859.8|150729.8|150862|150732|150871.2|150741.2|150852.1|150722.1|11
1615412080000|2021-03-10 21:34:40|150861.1|150731.1|150857.4|150727.4|150894.9|150731.1|150857.4|150692|6
1615412090000|2021-03-10 21:34:50|150861.3|150731.3|150859.9|150729.9|150862.1|150732.1|150859.9|150729.9|5
1615412100000|2021-03-10 21:35:00|150859.1|150729.1|150871.8|150741.8|150871.8|150741.8|150858.5|150728.5|9
1615412110000|2021-03-10 21:35:10|150867.3|150737.3|150861.3|150731.3|150867.3|150737.3|150860.1|150730.1|5
1615412120000|2021-03-10 21:35:20|150866.1|150736.1|150864.2|150734.2|150866.1|150736.1|150864.2|150734.2|2
1615412130000|2021-03-10 21:35:30|150863.3|150733.3|150864.1|150734.1|150864.1|150734.1|150861|150731|5
1615412140000|2021-03-10 21:35:40|150858.6|150728.6|150866.8|150736.8|150866.8|150736.8|150858.6|150728.6|4
1615412150000|2021-03-10 21:35:50|150865.9|150735.9|150855.4|150725.4|150866.2|150736.2|150855.4|150725.4|5
1615412160000|2021-03-10 21:36:00|150858.6|150728.6|150858.3|150728.3|150863.1|150733.1|150858.3|150728.3|4
1615412170000|2021-03-10 21:36:10|150871.2|150741.2|150900.9|150770.9|150902.5|150772.5|150871.2|150741.2|15
1615412180000|2021-03-10 21:36:20|150899.4|150769.4|150897.7|150767.7|150904.6|150774.6|150894.7|150764.7|10
1615412190000|2021-03-10 21:36:30|150893.9|150763.9|150897|150767|150904.9|150774.9|150893.1|150763.1|13
1615412200000|2021-03-10 21:36:40|150897.9|150767.9|150909.8|150779.8|150910|150780|150897.9|150767.9|6
1615412210000|2021-03-10 21:36:50|150908.8|150778.8|150903.8|150773.8|150908.8|150778.8|150903.8|150773.8|6
1615412220000|2021-03-10 21:37:00|150904.8|150774.8|150905|150775|150910.1|150780.1|150900|150770|11
1615412230000|2021-03-10 21:37:10|150902.6|150772.6|150911.2|150781.2|150911.2|150781.2|150902.6|150772.6|9
1615412240000|2021-03-10 21:37:20|150907.9|150777.9|150914.5|150784.5|150914.5|150784.5|150905.6|150775.6|6
1615412250000|2021-03-10 21:37:30|150912.7|150782.7|150912|150782|150913.5|150783.5|150911.5|150781.5|5
1615412260000|2021-03-10 21:37:40|150910.6|150780.6|150902.4|150772.4|150915.1|150785.1|150902.4|150772.4|4
1615412270000|2021-03-10 21:37:50|150903.7|150773.7|150920.6|150790.6|150921|150791|150903.7|150773.7|4
1615412280000|2021-03-10 21:38:00|150926.4|150796.4|150904.2|150774.2|150927.3|150797.3|150904.2|150774.2|5
1615412290000|2021-03-10 21:38:10|150909.1|150779.1|150913.2|150783.2|150914.1|150784.1|150909.1|150779.1|5
1615412300000|2021-03-10 21:38:20|150898.5|150768.5|150905.8|150775.8|150905.8|150775.8|150898.5|150768.5|3
1615412310000|2021-03-10 21:38:30|150904.3|150774.3|150898.5|150768.5|150905|150775|150898.5|150768.5|5
1615412320000|2021-03-10 21:38:40|150909.5|150779.5|150892|150762|150909.5|150779.5|150892|150762|3
1615412330000|2021-03-10 21:38:50|150904.2|150774.2|150902.8|150772.8|150907|150777|150902.8|150772.8|3
1615412340000|2021-03-10 21:39:00|150920.6|150790.6|150912.2|150782.2|150920.6|150790.6|150899.8|150769.8|7
1615412350000|2021-03-10 21:39:10|150899.6|150769.6|150896.7|150766.7|150902.3|150772.3|150896.7|150766.7|8
1615412360000|2021-03-10 21:39:20|150905.5|150775.5|150903.2|150773.2|150905.5|150775.5|150903.2|150773.2|2
1615412370000|2021-03-10 21:39:30|150903.9|150773.9|150904.4|150774.4|150904.8|150774.8|150900.2|150770.2|6
1615412380000|2021-03-10 21:39:40|150921.5|150791.5|150921.9|150791.9|150921.9|150791.9|150918.7|150788.7|4
1615412390000|2021-03-10 21:39:50|150921.8|150791.8|150913.5|150783.5|150921.8|150791.8|150913.5|150783.5|6
1615412400000|2021-03-10 21:40:00|150910.6|150780.6|150908.9|150778.9|150910.6|150780.6|150897.8|150767.8|4
1615412410000|2021-03-10 21:40:10|150903.5|150773.5|150897.9|150767.9|150903.5|150773.5|150897.2|150767.2|6
1615412420000|2021-03-10 21:40:20|150896.1|150766.1|150908|150778|150908|150778|150896.1|150766.1|3
1615412430000|2021-03-10 21:40:30|150905.6|150775.6|150894.8|150764.8|150905.6|150775.6|150888.3|150758.3|7
1615412440000|2021-03-10 21:40:40|150906.7|150776.7|150894|150764|150906.7|150776.7|150890.1|150760.1|4
1615412450000|2021-03-10 21:40:50|150905|150775|150918.2|150788.2|150918.2|150788.2|150893.8|150763.8|8
1615412460000|2021-03-10 21:41:00|150879.4|150749.4|150893.3|150763.3|150893.3|150763.3|150879.4|150749.4|2
1615412470000|2021-03-10 21:41:10|150907.2|150777.2|150893.8|150763.8|150907.2|150777.2|150892.2|150762.2|7
1615412480000|2021-03-10 21:41:20|150892.2|150762.2|150903|150773|150917|150787|150892.2|150762.2|10
1615412490000|2021-03-10 21:41:30|150889.7|150759.7|150909.6|150779.6|150909.6|150779.6|150889.7|150759.7|7
1615412500000|2021-03-10 21:41:40|150905.8|150775.8|150907.3|150777.3|150907.3|150777.3|150903.9|150773.9|5
1615412510000|2021-03-10 21:41:50|150906.7|150776.7|150896.2|150766.2|150913.4|150783.4|150896.2|150766.2|4
1615412520000|2021-03-10 21:42:00|150905.9|150775.9|150892.2|150762.2|150905.9|150775.9|150890.8|150760.8|9
1615412530000|2021-03-10 21:42:10|150890.4|150760.4|150914.1|150784.1|150914.1|150784.1|150889.1|150759.1|13
1615412540000|2021-03-10 21:42:20|150917.5|150787.5|150933.6|150803.6|150934|150804|150910.3|150780.3|16
1615412550000|2021-03-10 21:42:30|150930.5|150800.5|150903.2|150773.2|150930.5|150800.5|150889.5|150759.5|11
1615412560000|2021-03-10 21:42:40|150946.4|150742.9|150927.9|150797.9|150955|150797.9|150917.2|150741.6|6
1615412570000|2021-03-10 21:42:50|150917.7|150787.7|150915.6|150785.6|150918.3|150788.3|150915.6|150785.6|5
1615412580000|2021-03-10 21:43:00|150916.2|150786.2|150911.7|150781.7|150919.3|150789.3|150911.7|150781.7|3
1615412590000|2021-03-10 21:43:10|150914.8|150784.8|150913.7|150783.7|150914.8|150784.8|150913.7|150783.7|2
1615412600000|2021-03-10 21:43:20|150899.5|150809.5|150909.4|150779.4|150915.9|150809.5|150899.5|150779.4|5
1615412610000|2021-03-10 21:43:30|150927.9|150797.9|150921.9|150791.9|150927.9|150797.9|150918|150788|3
1615412620000|2021-03-10 21:43:40|150916.9|150786.9|150917.2|150787.2|150917.2|150787.2|150913.5|150783.5|8
1615412630000|2021-03-10 21:43:50|150917.3|150787.3|150913|150783|150917.3|150787.3|150912.3|150782.3|6
1615412640000|2021-03-10 21:44:00|150917.2|150787.2|150916.6|150786.6|150917.2|150787.2|150916.6|150786.6|2
1615412650000|2021-03-10 21:44:10|150918.2|150788.2|150878.5|150748.5|150918.2|150788.2|150878.5|150748.5|4
1615412660000|2021-03-10 21:44:20|150959.1|150749.1|150902.2|150772.2|150959.1|150790.1|150898.2|150749.1|4
1615412670000|2021-03-10 21:44:30|150895|150765|150911.3|150781.3|150911.3|150781.3|150895|150765|8
1615412680000|2021-03-10 21:44:40|150908.4|150778.4|150904.3|150774.3|150909.6|150779.6|150904.3|150774.3|4
1615412690000|2021-03-10 21:44:50|150907.3|150777.3|150905.7|150775.7|150908.2|150778.2|150905.7|150775.7|3
1615412700000|2021-03-10 21:45:00|150894.2|150764.2|150914.6|150784.6|150963.8|150784.6|150894.2|150741.5|10
1615412710000|2021-03-10 21:45:10|150913.9|150783.9|150913.5|150783.5|150916.1|150786.1|150913.5|150783.5|5
1615412720000|2021-03-10 21:45:20|150914.1|150784.1|150914.9|150784.9|150914.9|150784.9|150910.2|150780.2|5
1615412730000|2021-03-10 21:45:30|150915.9|150785.9|150906.9|150776.9|150915.9|150785.9|150902.6|150772.6|9
1615412740000|2021-03-10 21:45:40|150910.7|150780.7|150910.1|150780.1|150936.4|150784.6|150901|150736.2|9
1615412750000|2021-03-10 21:45:50|150906.2|150776.2|150904.2|150774.2|150910.8|150780.8|150902.7|150772.7|5
1615412760000|2021-03-10 21:46:00|150906.3|150776.3|150904.3|150774.3|150951.1|150780.4|150904.3|150739.8|7
1615412770000|2021-03-10 21:46:10|150908.7|150778.7|150906.5|150776.5|150908.7|150778.7|150905.9|150775.9|5
1615412780000|2021-03-10 21:46:20|150907.7|150777.7|150912.9|150782.9|150914.8|150784.8|150907.7|150777.7|9
1615412790000|2021-03-10 21:46:30|150913|150783|150911.6|150781.6|150914.6|150784.6|150899.7|150769.7|10
1615412800000|2021-03-10 21:46:40|150908.9|150778.9|150909.4|150779.4|150915.6|150785.6|150896.6|150766.6|7
1615412810000|2021-03-10 21:46:50|150908.7|150778.7|150950.9|150747.1|150950.9|150782.4|150908.7|150747.1|6
1615412820000|2021-03-10 21:47:00|150912.5|150782.5|150914|150784|150914.9|150784.9|150910.9|150780.9|10
1615412830000|2021-03-10 21:47:10|150914.1|150784.1|150912.4|150782.4|150914.5|150784.5|150912.4|150782.4|7
1615412840000|2021-03-10 21:47:20|150914.1|150784.1|150913.2|150783.2|150914.6|150784.6|150912.6|150782.6|5
1615412850000|2021-03-10 21:47:30|150913|150783|150908|150778|150915.9|150785.9|150903.9|150773.9|10
1615412860000|2021-03-10 21:47:40|150910.9|150780.9|150911.8|150781.8|150912|150782|150908.3|150778.3|7
1615412870000|2021-03-10 21:47:50|150912.1|150782.1|150913.6|150783.6|150914.8|150784.8|150910.6|150780.6|10
1615412880000|2021-03-10 21:48:00|150914.6|150784.6|150907.9|150777.9|150914.6|150784.6|150907.5|150777.5|9
1615412890000|2021-03-10 21:48:10|150910.3|150780.3|150909.4|150779.4|150911.3|150781.3|150907.5|150777.5|7
1615412900000|2021-03-10 21:48:20|150910.5|150780.5|150915.7|150785.7|150915.7|150785.7|150907.9|150777.9|5
1615412910000|2021-03-10 21:48:30|150913.6|150783.6|150909.6|150779.6|150915.1|150785.1|150906.4|150776.4|9
1615412920000|2021-03-10 21:48:40|150906.8|150776.8|150910.3|150780.3|150946.7|150781.3|150904.5|150744.4|10
1615412930000|2021-03-10 21:48:50|150912.1|150782.1|150904.3|150774.3|150914.5|150784.5|150904.3|150774.3|6
1615412940000|2021-03-10 21:49:00|150906.7|150776.7|150911.1|150781.1|150913.9|150783.9|150906.7|150776.7|9
1615412950000|2021-03-10 21:49:10|150910.6|150780.6|150914|150784|150914|150784|150910.2|150780.2|6
1615412960000|2021-03-10 21:49:20|150915|150785|150914|150784|150915.5|150785.5|150906.9|150776.9|7
1615412970000|2021-03-10 21:49:30|150915.9|150785.9|150904.7|150774.7|150916.9|150786.9|150904.7|150774.7|9
1615412980000|2021-03-10 21:49:40|150915.6|150785.6|150911.9|150781.9|150947.5|150785.6|150906.4|150735.7|9
1615412990000|2021-03-10 21:49:50|150914.2|150784.2|150910.9|150780.9|150914.2|150784.2|150910.5|150780.5|3
1615413000000|2021-03-10 21:50:00|150908|150778|150908.5|150778.5|150909.8|150779.8|150908|150778|8
1615413010000|2021-03-10 21:50:10|150908|150778|150907.6|150777.6|150911.4|150781.4|150907.6|150777.6|7
1615413020000|2021-03-10 21:50:20|150908.2|150778.2|150913.8|150783.8|150913.8|150783.8|150907.4|150777.4|8
1615413030000|2021-03-10 21:50:30|150897.5|150767.5|150907.7|150777.7|150948.5|150779.9|150897.5|150738.2|11
1615413040000|2021-03-10 21:50:40|150906.9|150776.9|150911|150781|150912.3|150782.3|150906.9|150776.9|9
1615413050000|2021-03-10 21:50:50|150910.9|150780.9|150909.9|150779.9|150911.3|150781.3|150907.1|150777.1|10
1615413060000|2021-03-10 21:51:00|150909|150779|150913.7|150783.7|150913.7|150783.7|150908.4|150778.4|7
1615413070000|2021-03-10 21:51:10|150911.3|150781.3|150908.7|150778.7|150911.3|150781.3|150906|150776|8
1615413080000|2021-03-10 21:51:20|150910|150780|150909.2|150779.2|150912.5|150782.5|150908.6|150778.6|7
1615413090000|2021-03-10 21:51:30|150923.5|150793.5|150911|150781|150923.5|150793.5|150908.9|150778.9|12
1615413100000|2021-03-10 21:51:40|150901.7|150771.7|150911.2|150781.2|150914.6|150784.6|150901.7|150771.7|13
1615413110000|2021-03-10 21:51:50|150911.9|150781.9|150917.5|150787.5|150919.7|150789.7|150908.9|150778.9|7
1615413120000|2021-03-10 21:52:00|150915.5|150785.5|150908.9|150778.9|150915.5|150785.5|150906.1|150776.1|12
1615413130000|2021-03-10 21:52:10|150915.3|150785.3|150911.3|150781.3|150917.2|150787.2|150911.3|150781.3|7
1615413140000|2021-03-10 21:52:20|150915.3|150785.3|150910.6|150780.6|150960|150785.3|150908.1|150739|11
1615413150000|2021-03-10 21:52:30|150909.3|150779.3|150913.4|150783.4|150919.6|150789.6|150909.3|150779.3|14
1615413160000|2021-03-10 21:52:40|150914|150784|150915.2|150785.2|150915.8|150785.8|150911.2|150781.2|6
1615413170000|2021-03-10 21:52:50|150915.4|150785.4|150912.3|150782.3|150921.2|150791.2|150908.8|150778.8|11
1615413180000|2021-03-10 21:53:00|150911.4|150781.4|150910.4|150780.4|150913.6|150783.6|150906.5|150776.5|9
1615413190000|2021-03-10 21:53:10|150912.6|150782.6|150921|150791|150922.9|150792.9|150911.4|150781.4|9
1615413200000|2021-03-10 21:53:20|150921.1|150791.1|150916.6|150786.6|150922.1|150792.1|150909|150779|10
1615413210000|2021-03-10 21:53:30|150912|150782|150914.8|150784.8|150918.7|150788.7|150909|150779|8
1615413220000|2021-03-10 21:53:40|150915.5|150785.5|150920.3|150790.3|150920.3|150790.3|150914.7|150784.7|6
1615413230000|2021-03-10 21:53:50|150921|150791|150906.3|150776.3|150921|150791|150905.7|150775.7|14
1615413240000|2021-03-10 21:54:00|150905.7|150775.7|150917.4|150787.4|150917.4|150787.4|150905.7|150775.7|11
1615413250000|2021-03-10 21:54:10|150961|150753|150911.4|150781.4|150981.8|150781.4|150907.8|150739.8|8
1615413260000|2021-03-10 21:54:20|150910.4|150780.4|150916.6|150786.6|150916.6|150786.6|150906.3|150776.3|8
1615413270000|2021-03-10 21:54:30|150912.3|150782.3|150914.1|150784.1|150914.1|150784.1|150910.3|150780.3|10
1615413280000|2021-03-10 21:54:40|150914.4|150784.4|150918.6|150788.6|150918.6|150788.6|150913.4|150783.4|13
1615413290000|2021-03-10 21:54:50|150919.2|150789.2|150911.8|150781.8|150919.2|150789.2|150900.6|150770.6|10
1615413300000|2021-03-10 21:55:00|150904.1|150774.1|150922.3|150792.3|150922.4|150792.4|150904.1|150774.1|17
1615413310000|2021-03-10 21:55:10|150925.8|150795.8|150917.2|150787.2|150925.8|150795.8|150913.5|150783.5|17
1615413320000|2021-03-10 21:55:20|150918.8|150788.8|150917.2|150787.2|150919.2|150789.2|150915.3|150785.3|9
1615413330000|2021-03-10 21:55:30|150912.3|150782.3|150918.1|150788.1|150918.1|150788.1|150912.3|150782.3|18
1615413340000|2021-03-10 21:55:40|150918.6|150788.6|150918.6|150788.6|150923.1|150793.1|150912.7|150782.7|11
1615413350000|2021-03-10 21:55:50|150914.6|150784.6|150914.9|150784.9|150918.9|150788.9|150914.6|150784.6|8
1615413360000|2021-03-10 21:56:00|150923.2|150793.2|150917.9|150787.9|150923.2|150793.2|150913.6|150783.6|11
1615413370000|2021-03-10 21:56:10|150920.2|150790.2|150917.2|150787.2|150920.2|150790.2|150914.4|150784.4|10
1615413380000|2021-03-10 21:56:20|150914.6|150784.6|150913.5|150783.5|150916.9|150786.9|150913.5|150783.5|9
1615413390000|2021-03-10 21:56:30|150916|150786|150918.4|150788.4|150918.4|150788.4|150913.9|150783.9|13
1615413400000|2021-03-10 21:56:40|150917.3|150787.3|150914.2|150784.2|150962|150788|150912.3|150743.9|16
1615413410000|2021-03-10 21:56:50|150917.6|150787.6|150918.6|150788.6|150918.9|150788.9|150916.2|150786.2|11
1615413420000|2021-03-10 21:57:00|150914.7|150784.7|150998.1|150756.1|151008.9|150790.9|150914.7|150729.1|12
1615413430000|2021-03-10 21:57:10|150988.2|150746.2|150994.6|150752.6|151013.8|150771.8|150985.4|150743.4|14
1615413440000|2021-03-10 21:57:20|150980.9|150743.6|150974.1|150732.1|150980.9|150743.6|150974.1|150732.1|8
1615413450000|2021-03-10 21:57:30|150977.1|150735.1|150978.4|150736.4|150978.4|150736.4|150977|150735|3
1615413460000|2021-03-10 21:57:40|150977.9|150735.9|150926.9|150796.9|150977.9|150796.9|150926.9|150735.9|6
1615413470000|2021-03-10 21:57:50|150917.9|150787.9|150964.1|150759.6|150966|150798|150909.6|150741.2|11
1615413480000|2021-03-10 21:58:00|150926.1|150796.1|150978|150736|150986.6|150796.1|150924.1|150736|11
1615413490000|2021-03-10 21:58:10|150973.4|150731.4|150975.2|150733.2|150975.2|150741.3|150955|150731.4|4
1615413500000|2021-03-10 21:58:20|150953.6|150729.9|150953.7|150727|150953.7|150775.7|150905.7|150727|4
1615413510000|2021-03-10 21:58:30|150957.4|150726|150910.9|150780.9|151005.5|150780.9|150910.9|150718.1|6
1615413520000|2021-03-10 21:58:40|150910.3|150780.3|150960.1|150754.9|150964.6|150796.2|150906.9|150751.9|12
1615413530000|2021-03-10 21:58:50|150961.4|150756.6|150907.8|150777.8|150961.4|150784.2|150907.8|150756.6|4
1615413540000|2021-03-10 21:59:00|150971.3|150729.3|150907|150665|150971.3|150729.3|150884.2|150642.2|33
1615413550000|2021-03-10 21:59:10|150907.2|150665.2|150934.1|150692.1|150947.6|150705.6|150893.9|150651.9|19
1615413560000|2021-03-10 21:59:20|150903.9|150661.9|150897.9|150655.9|150918|150676|150893.8|150651.8|17
1615413570000|2021-03-10 21:59:30|150874.2|150646.6|150902.5|150660.5|150902.9|150660.9|150870.8|150643.3|8
1615413580000|2021-03-10 21:59:40|150906|150664|150898.9|150656.9|150906|150664|150898.9|150656.9|9
1615413590000|2021-03-10 21:59:50|150899.3|150657.3|150887.9|150645.9|150899.3|150657.3|150883.1|150641.1|8
1615413600000|2021-03-10 22:00:00|150907|150665|150868.3|150626.3|150907|150665|150866.7|150624.7|3
1615413610000|2021-03-10 22:00:10|150870.1|150628.1|150868.9|150626.9|150870.1|150628.1|150868.9|150626.9|2
1615413620000|2021-03-10 22:00:20|150870.2|150628.2|150923.6|150681.6|150928.5|150686.5|150870.2|150628.2|4
1615413640000|2021-03-10 22:00:40|150910.6|150668.6|150910.6|150668.6|150910.6|150668.6|150910.6|150668.6|1
1615413650000|2021-03-10 22:00:50|150928.2|150686.2|150942.1|150700.1|150942.6|150700.6|150928.2|150686.2|5
1615413680000|2021-03-10 22:01:20|150935.2|150693.2|150943.8|150701.8|150943.8|150701.8|150935.2|150693.2|2
1615413690000|2021-03-10 22:01:30|150942.9|150700.9|150931.4|150689.4|150942.9|150700.9|150931.4|150689.4|3
1615413720000|2021-03-10 22:02:00|150932.1|150690.1|150932.1|150690.1|150932.1|150690.1|150932.1|150690.1|1
1615413730000|2021-03-10 22:02:10|150924.8|150682.8|150927.8|150685.8|150927.8|150685.8|150920.1|150678.1|3
1615413740000|2021-03-10 22:02:20|150928.4|150686.4|150928.4|150686.4|150928.4|150686.4|150928.4|150686.4|1
1615413750000|2021-03-10 22:02:30|150931.3|150689.3|150931.3|150689.3|150931.3|150689.3|150931.3|150689.3|1
1615413760000|2021-03-10 22:02:40|150936.6|150694.6|150933.5|150691.5|150936.6|150694.6|150933.5|150691.5|2
1615413770000|2021-03-10 22:02:50|150933.2|150691.2|150933.2|150691.2|150933.2|150691.2|150933.2|150691.2|1
1615413790000|2021-03-10 22:03:10|150940|150698|150940|150698|150940|150698|150940|150698|1
1615413800000|2021-03-10 22:03:20|150933.2|150691.2|150933.2|150691.2|150933.2|150691.2|150933.2|150691.2|1
1615413810000|2021-03-10 22:03:30|150933.5|150691.5|150936.9|150694.9|150936.9|150694.9|150933.5|150691.5|2
1615413860000|2021-03-10 22:04:20|150956.7|150714.7|150956.7|150714.7|150956.7|150714.7|150956.7|150714.7|1
1615413870000|2021-03-10 22:04:30|150959.2|150717.2|150959.2|150717.2|150959.2|150717.2|150959.2|150717.2|1
1615413880000|2021-03-10 22:04:40|150958.5|150716.5|150958.9|150716.9|150958.9|150716.9|150958.5|150716.5|2
1615413900000|2021-03-10 22:05:00|151057.8|150815.8|150992.9|150750.9|151057.8|150815.8|150958.6|150716.6|4
1615413910000|2021-03-10 22:05:10|150988.5|150746.5|150943.6|150701.6|150988.5|150746.5|150943.6|150701.6|4
1615413920000|2021-03-10 22:05:20|150993.9|150751.9|150993.9|150751.9|150993.9|150751.9|150993.9|150751.9|1
1615413930000|2021-03-10 22:05:30|150970.9|150728.9|150958.1|150716.1|150970.9|150728.9|150958.1|150716.1|3
1615413940000|2021-03-10 22:05:40|150949.4|150707.4|150935.3|150693.3|150949.4|150707.4|150935.3|150693.3|2
1615413950000|2021-03-10 22:05:50|150922|150680|150986.8|150744.8|150986.8|150744.8|150917|150675|3
1615413960000|2021-03-10 22:06:00|150976.3|150734.3|150979.7|150737.7|150979.7|150737.7|150976.3|150734.3|2
1615413970000|2021-03-10 22:06:10|150924|150682|150917.4|150675.4|150924|150682|150917.4|150675.4|5
1615413980000|2021-03-10 22:06:20|150961.4|150719.4|150973.5|150731.5|150973.5|150731.5|150961.4|150719.4|2
1615413990000|2021-03-10 22:06:30|150918.3|150676.3|150938|150696|150938.7|150696.7|150918.3|150676.3|3
1615414000000|2021-03-10 22:06:40|150958.8|150716.8|150962.7|150720.7|150962.7|150720.7|150958.8|150716.8|2
1615414010000|2021-03-10 22:06:50|150952.2|150710.2|150971.3|150729.3|150971.3|150729.3|150944.2|150702.2|4
1615414020000|2021-03-10 22:07:00|150968.3|150726.3|150867.2|150625.2|150968.3|150726.3|150867.2|150625.2|4
1615414030000|2021-03-10 22:07:10|150866.5|150624.5|150866.5|150624.5|150866.5|150624.5|150866.5|150624.5|1
1615414100000|2021-03-10 22:08:20|150926|150684|150903.5|150661.5|150927.8|150685.8|150903.5|150661.5|3
1615414110000|2021-03-10 22:08:30|150868|150626|150737.5|150495.5|150882.8|150640.8|150732.5|150490.5|4
1615414120000|2021-03-10 22:08:40|150750.8|150508.8|150809.5|150567.5|150809.5|150567.5|150750.8|150508.8|2
1615414130000|2021-03-10 22:08:50|150838.1|150596.1|150796.3|150554.3|150857.5|150615.5|150787.4|150545.4|5
1615414140000|2021-03-10 22:09:00|150814.1|150572.1|150835.7|150593.7|150835.7|150593.7|150814.1|150572.1|4
1615414150000|2021-03-10 22:09:10|150836.2|150594.2|150771.8|150529.8|150862.1|150620.1|150771.8|150529.8|3
1615414160000|2021-03-10 22:09:20|150750.8|150508.8|150750.8|150508.8|150750.8|150508.8|150750.8|150508.8|1
1615414170000|2021-03-10 22:09:30|150882.3|150640.3|150890.1|150648.1|150890.1|150648.1|150882.3|150640.3|2
1615414180000|2021-03-10 22:09:40|150914.6|150672.6|150916.6|150674.6|150916.6|150674.6|150914.6|150672.6|2
1615414190000|2021-03-10 22:09:50|150924.4|150682.4|150924.4|150682.4|150924.4|150682.4|150924.4|150682.4|1
1615414200000|2021-03-10 22:10:00|150867.5|150625.5|150867.5|150625.5|150867.5|150625.5|150867.5|150625.5|1
1615414210000|2021-03-10 22:10:10|150882.5|150640.5|150721.5|150479.5|150882.5|150640.5|150721.5|150479.5|3
1615414220000|2021-03-10 22:10:20|150750.8|150508.8|150809.5|150567.5|150809.5|150567.5|150750.8|150508.8|2
1615414230000|2021-03-10 22:10:30|150897.5|150655.5|150868.6|150626.6|151129.4|150887.4|150842.1|150600.1|7
1615414240000|2021-03-10 22:10:40|150868.5|150626.5|150850.9|150608.9|150868.5|150626.5|150850.9|150608.9|2
1615414250000|2021-03-10 22:10:50|150923.3|150681.3|150923.3|150681.3|150923.3|150681.3|150923.3|150681.3|1
1615414280000|2021-03-10 22:11:20|150928.7|150686.7|150950.8|150708.8|150950.8|150708.8|150928.7|150686.7|3
1615414290000|2021-03-10 22:11:30|150930.4|150688.4|150930.3|150688.3|150930.4|150688.4|150930.3|150688.3|2
1615414300000|2021-03-10 22:11:40|150914.4|150672.4|150914.4|150672.4|150914.4|150672.4|150914.4|150672.4|1
1615414310000|2021-03-10 22:11:50|150938.8|150696.8|150917.7|150675.7|150951.8|150709.8|150917.7|150675.7|4
1615414320000|2021-03-10 22:12:00|150933.7|150691.7|150921|150679|150938.4|150696.4|150921|150679|4
1615414330000|2021-03-10 22:12:10|151004.9|150762.9|150962.7|150720.7|151004.9|150762.9|150955|150713|7
1615414340000|2021-03-10 22:12:20|150967.7|150725.7|151012.7|150770.7|151019.8|150777.8|150967.7|150725.7|5
1615414350000|2021-03-10 22:12:30|151006.4|150764.4|150912.5|150670.5|151006.4|150764.4|150912.5|150670.5|3
1615414360000|2021-03-10 22:12:40|150761.1|150519.1|150912.5|150670.5|150912.5|150670.5|150761.1|150519.1|2
1615414380000|2021-03-10 22:13:00|150921.2|150679.2|150867|150625|150921.2|150679.2|150867|150625|2
1615414390000|2021-03-10 22:13:10|150912|150670|150912|150670|150912|150670|150912|150670|1
1615414400000|2021-03-10 22:13:20|150782.3|150540.3|150811.1|150569.1|150825.5|150583.5|150782.3|150540.3|4
1615414410000|2021-03-10 22:13:30|150900.5|150658.5|150893.1|150651.1|150900.5|150658.5|150893.1|150651.1|4
1615414420000|2021-03-10 22:13:40|150921.5|150679.5|150845.4|150603.4|150921.5|150679.5|150845.4|150603.4|6
1615414430000|2021-03-10 22:13:50|150945.4|150703.4|150900.8|150658.8|150950.4|150708.4|150875|150633|5
1615414480000|2021-03-10 22:14:40|150852.3|150610.3|150852.3|150610.3|150852.3|150610.3|150852.3|150610.3|1
1615414490000|2021-03-10 22:14:50|150852.1|150610.1|150846.5|150604.5|150852.1|150610.1|150846|150604|8
1615414500000|2021-03-10 22:15:00|150895.7|150653.7|150862.8|150620.8|150895.7|150653.7|150862.8|150620.8|2
1615414510000|2021-03-10 22:15:10|150888|150646|150909.6|150667.6|150909.6|150667.6|150888|150646|2
1615414520000|2021-03-10 22:15:20|150912.8|150670.8|151098.2|150856.2|151098.2|150856.2|150912.8|150670.8|2
1615414590000|2021-03-10 22:16:30|150927.1|150685.1|150893.9|150651.9|150927.1|150685.1|150865.4|150623.4|8
1615414600000|2021-03-10 22:16:40|150893.7|150651.7|150889.4|150647.4|150893.9|150651.9|150848.3|150606.3|7
1615414610000|2021-03-10 22:16:50|150896.3|150654.3|150906.5|150664.5|150906.5|150664.5|150896.3|150654.3|17
1615414620000|2021-03-10 22:17:00|150876.3|150634.3|150874.3|150632.3|150890.3|150648.3|150871.2|150629.2|12
1615414630000|2021-03-10 22:17:10|150876.5|150634.5|150868|150626|150876.6|150634.6|150863|150621|10
1615414640000|2021-03-10 22:17:20|150847|150605|150875.3|150633.3|150875.3|150633.3|150847|150605|10
1615414650000|2021-03-10 22:17:30|150875.4|150633.4|151041.5|150799.5|151041.5|150799.5|150862.5|150620.5|10
1615414660000|2021-03-10 22:17:40|151041.7|150799.7|151042|150800|151046.6|150804.6|150995.8|150753.8|7
1615414670000|2021-03-10 22:17:50|151020.3|150778.3|150896.2|150654.2|151020.3|150778.3|150880.3|150638.3|5
1615414680000|2021-03-10 22:18:00|150867.6|150625.6|150888.6|150646.6|150898.6|150656.6|150867.6|150625.6|8
1615414690000|2021-03-10 22:18:10|150898.1|150656.1|150893.9|150651.9|150898.2|150656.2|150875.7|150633.7|7
1615414700000|2021-03-10 22:18:20|150849.2|150607.2|150858.6|150616.6|150885.5|150643.5|150838.4|150596.4|6
1615414710000|2021-03-10 22:18:30|150877.9|150635.9|150917.7|150675.7|150917.7|150675.7|150877.9|150635.9|6
1615414720000|2021-03-10 22:18:40|150917.6|150675.6|150818.5|150576.5|150917.7|150675.7|150818.5|150576.5|7
1615414740000|2021-03-10 22:19:00|150820.2|150578.2|150810|150568|150821.2|150579.2|150796.5|150554.5|16
1615414750000|2021-03-10 22:19:10|150810.4|150568.4|150825.8|150583.8|150838.2|150596.2|150810|150568|15
1615414760000|2021-03-10 22:19:20|150821.8|150579.8|150780|150538|150825|150583|150780|150538|16
1615414770000|2021-03-10 22:19:30|150825|150583|150827.2|150585.2|150827.4|150585.4|150824.9|150582.9|16
1615414780000|2021-03-10 22:19:40|150827.3|150585.3|150827.3|150585.3|150868.8|150626.8|150827.2|150585.2|14
1615414790000|2021-03-10 22:19:50|150827.5|150585.5|150821.4|150579.4|150827.6|150585.6|150816.3|150574.3|13
1615414800000|2021-03-10 22:20:00|150820.4|150578.4|150845.1|150603.1|150845.1|150603.1|150809.5|150567.5|13
1615414810000|2021-03-10 22:20:10|150821.9|150579.9|150962.8|150720.8|150963|150721|150805.9|150563.9|10
1615414820000|2021-03-10 22:20:20|151010.1|150768.1|150959.5|150717.5|151015.9|150773.9|150936.1|150694.1|13
1615414830000|2021-03-10 22:20:30|150959.4|150717.4|150914.1|150672.1|150973.2|150731.2|150914.1|150672.1|9
1615414840000|2021-03-10 22:20:40|150932.7|150690.7|150812.7|150570.7|150932.7|150690.7|150794.9|150552.9|11
1615414850000|2021-03-10 22:20:50|150812.6|150570.6|150798.4|150556.4|150830.3|150588.3|150798.4|150556.4|11
1615414860000|2021-03-10 22:21:00|150803.7|150561.7|150805.9|150563.9|150812.6|150570.6|150803.2|150561.2|12
1615414870000|2021-03-10 22:21:10|150806|150564|150828.2|150586.2|150957.5|150715.5|150805.9|150563.9|10
1615414880000|2021-03-10 22:21:20|150828.1|150586.1|150829.8|150587.8|150829.9|150587.9|150826.3|150584.3|10
1615414890000|2021-03-10 22:21:30|150831|150589|150811.1|150569.1|150831|150589|150799.8|150557.8|6
1615414900000|2021-03-10 22:21:40|150811|150569|150837.7|150595.7|150842.2|150600.2|150801.1|150559.1|6
1615414910000|2021-03-10 22:21:50|150837.8|150595.8|150799.6|150557.6|150839.1|150597.1|150789.6|150547.6|11
1615414920000|2021-03-10 22:22:00|150811.5|150569.5|150920|150678|150920|150678|150811.5|150569.5|7
1615414930000|2021-03-10 22:22:10|150939.8|150697.8|151022.4|150780.4|151022.5|150780.5|150939|150697|9
1615414940000|2021-03-10 22:22:20|151017.4|150775.4|150968.1|150726.1|151017.4|150775.4|150870.1|150628.1|5
1615414950000|2021-03-10 22:22:30|150839.6|150597.6|150836.6|150594.6|150839.7|150597.7|150833.8|150591.8|5
1615414960000|2021-03-10 22:22:40|150831.9|150589.9|150809.6|150567.6|150833.5|150591.5|150795.7|150553.7|7
1615414970000|2021-03-10 22:22:50|150792.5|150550.5|150817.2|150575.2|150817.2|150575.2|150792.5|150550.5|4
1615414980000|2021-03-10 22:23:00|150817.7|150575.7|150951.2|150709.2|150981.6|150739.6|150817|150575|6
1615414990000|2021-03-10 22:23:10|150967.5|150725.5|150913.7|150671.7|151030.5|150788.5|150913.7|150671.7|4
1615415000000|2021-03-10 22:23:20|150966.9|150724.9|150832|150590|150981.4|150739.4|150831.2|150589.2|4
1615415010000|2021-03-10 22:23:30|150832.8|150590.8|150804.3|150562.3|150832.8|150590.8|150804.3|150562.3|5
1615415020000|2021-03-10 22:23:40|150813.5|150571.5|150812.6|150570.6|150817.4|150575.4|150810|150568|5
1615415030000|2021-03-10 22:23:50|150817.4|150575.4|150967|150725|150967.9|150725.9|150817.4|150575.4|3
1615415040000|2021-03-10 22:24:00|150918.3|150676.3|150967|150725|150967|150725|150918.3|150676.3|2
1615415050000|2021-03-10 22:24:10|150876.6|150634.6|150967|150725|150967|150725|150864|150622|5
1615415060000|2021-03-10 22:24:20|150772.1|150530.1|150823.7|150581.7|150835.2|150593.2|150772.1|150530.1|4
1615415070000|2021-03-10 22:24:30|150823|150581|150830.2|150588.2|150830.2|150588.2|150823|150581|5
1615415080000|2021-03-10 22:24:40|150830.1|150588.1|150788.8|150546.8|150830.1|150588.1|150778.6|150536.6|5
1615415090000|2021-03-10 22:24:50|150967.9|150725.9|150937.7|150695.7|150967.9|150725.9|150899.3|150657.3|5
1615415100000|2021-03-10 22:25:00|150966.8|150724.8|151015.7|150773.7|151015.7|150773.7|150966.8|150724.8|3
1615415110000|2021-03-10 22:25:10|150885.9|150643.9|150832.1|150590.1|150967|150725|150828.4|150586.4|4
1615415120000|2021-03-10 22:25:20|150824.7|150582.7|150828.7|150586.7|150828.7|150586.7|150824.7|150582.7|2
1615415130000|2021-03-10 22:25:30|150831.2|150589.2|150769.9|150527.9|150834.3|150592.3|150769.9|150527.9|5
1615415140000|2021-03-10 22:25:40|150789.4|150547.4|150872.6|150630.6|150872.6|150630.6|150789.3|150547.3|4
1615415150000|2021-03-10 22:25:50|150879|150637|150967.2|150725.2|150968.1|150726.1|150878.1|150636.1|7
1615415160000|2021-03-10 22:26:00|150886|150644|150937.9|150695.9|150937.9|150695.9|150886|150644|3
1615415170000|2021-03-10 22:26:10|150793.5|150551.5|150828.5|150586.5|150833.8|150591.8|150793.5|150551.5|5
1615415180000|2021-03-10 22:26:20|150833.6|150591.6|150794.9|150552.9|150833.6|150591.6|150794.9|150552.9|4
1615415190000|2021-03-10 22:26:30|150812.7|150570.7|150820.8|150578.8|150820.8|150578.8|150812.7|150570.7|7
1615415200000|2021-03-10 22:26:40|150970|150728|150930.2|150688.2|150970|150728|150919.5|150677.5|3
1615415210000|2021-03-10 22:26:50|150957.5|150715.5|150955.2|150713.2|150957.5|150715.5|150955.2|150713.2|3
1615415220000|2021-03-10 22:27:00|150892.6|150650.6|150829.8|150587.8|150940.3|150698.3|150818.5|150576.5|5
1615415230000|2021-03-10 22:27:10|150825.6|150583.6|150835|150593|150835|150593|150825.6|150583.6|3
1615415240000|2021-03-10 22:27:20|150781.4|150539.4|150788.5|150546.5|150788.5|150546.5|150765.4|150523.4|3
1615415250000|2021-03-10 22:27:30|150788.6|150546.6|150842.4|150600.4|150842.4|150600.4|150788.6|150546.6|7
1615415260000|2021-03-10 22:27:40|150842.7|150600.7|150859.5|150617.5|150884.4|150642.4|150842.7|150600.7|9
1615415270000|2021-03-10 22:27:50|150855.5|150613.5|150820.8|150578.8|150855.5|150613.5|150818.1|150576.1|9
1615415280000|2021-03-10 22:28:00|150822.9|150580.9|150805.1|150563.1|150825.1|150583.1|150805.1|150563.1|4
1615415290000|2021-03-10 22:28:10|150797.3|150555.3|150816.2|150574.2|150816.2|150574.2|150797.3|150555.3|3
1615415300000|2021-03-10 22:28:20|150816.4|150574.4|150911.6|150669.6|150956.9|150714.9|150816.4|150574.4|4
1615415310000|2021-03-10 22:28:30|151002.1|150760.1|150881.4|150639.4|151002.3|150760.3|150881.4|150639.4|3
1615415320000|2021-03-10 22:28:40|150941.9|150699.9|150979|150737|150979|150737|150941.9|150699.9|3
1615415330000|2021-03-10 22:28:50|150971|150729|150969.7|150727.7|150988.3|150746.3|150947.8|150705.8|6
1615415340000|2021-03-10 22:29:00|150927.2|150685.2|150944.9|150702.9|150944.9|150702.9|150927.2|150685.2|2
1615415350000|2021-03-10 22:29:10|150956.2|150714.2|150984.1|150742.1|150984.1|150742.1|150849.6|150607.6|5
1615415360000|2021-03-10 22:29:20|150929.7|150687.7|150957.1|150715.1|150957.1|150715.1|150911.7|150669.7|4
1615415370000|2021-03-10 22:29:30|151002.5|150760.5|150837.9|150595.9|151002.5|150760.5|150825.6|150583.6|6
1615415380000|2021-03-10 22:29:40|150831|150589|150815.4|150573.4|150832.4|150590.4|150805.6|150563.6|9
1615415390000|2021-03-10 22:29:50|150815.5|150573.5|150838.1|150596.1|150839.2|150597.2|150815.5|150573.5|8
1615415400000|2021-03-10 22:30:00|150826.8|150584.8|150956.7|150714.7|150956.7|150714.7|150815.8|150573.8|11
1615415410000|2021-03-10 22:30:10|150956.9|150714.9|150951.2|150709.2|150964.3|150722.3|150878.7|150636.7|12
1615415420000|2021-03-10 22:30:20|150951.3|150709.3|151002|150760|151010.2|150768.2|150951.3|150709.3|11
1615415430000|2021-03-10 22:30:30|151002.1|150760.1|151003.7|150761.7|151008.2|150766.2|150924.5|150682.5|14
1615415440000|2021-03-10 22:30:40|151003.8|150761.8|150953.9|150711.9|151004.1|150762.1|150909.3|150667.3|11
1615415450000|2021-03-10 22:30:50|150954|150712|150910.1|150668.1|150954.5|150712.5|150910|150668|8
1615415460000|2021-03-10 22:31:00|150927.9|150685.9|150869.5|150627.5|150999|150757|150847.7|150605.7|11
1615415470000|2021-03-10 22:31:10|150877.3|150635.3|150888.2|150646.2|150888.2|150646.2|150866.6|150624.6|11
1615415480000|2021-03-10 22:31:20|150888.3|150646.3|150861.4|150619.4|150993.3|150751.3|150847.2|150605.2|12
1615415490000|2021-03-10 22:31:30|150890.8|150648.8|150821.1|150579.1|150890.8|150648.8|150820.4|150578.4|17
1615415500000|2021-03-10 22:31:40|150821.3|150579.3|150821.1|150579.1|150823.3|150581.3|150819.7|150577.7|5
1615415510000|2021-03-10 22:31:50|150821|150579|150812.5|150570.5|150821|150579|150812.5|150570.5|5
1615415520000|2021-03-10 22:32:00|150818.1|150576.1|150801.2|150559.2|150818.1|150576.1|150801.2|150559.2|7
1615415530000|2021-03-10 22:32:10|150801.3|150559.3|150823.2|150581.2|150824.3|150582.3|150801.3|150559.3|4
1615415540000|2021-03-10 22:32:20|150822.8|150580.8|150810.5|150568.5|150834.6|150592.6|150791.8|150549.8|9
1615415550000|2021-03-10 22:32:30|150820.7|150578.7|150824.1|150582.1|150824.1|150582.1|150820.7|150578.7|5
1615415560000|2021-03-10 22:32:40|150822.5|150580.5|150805|150563|150823.2|150581.2|150798.9|150556.9|5
1615415570000|2021-03-10 22:32:50|150810.9|150568.9|150811.1|150569.1|150819.7|150577.7|150807|150565|5
1615415580000|2021-03-10 22:33:00|150810.8|150568.8|150867.2|150625.2|151005.7|150763.7|150810.8|150568.8|6
1615415590000|2021-03-10 22:33:10|150967.3|150725.3|151008.4|150766.4|151008.4|150766.4|150967.3|150725.3|4
1615415600000|2021-03-10 22:33:20|151009|150767|150969.3|150727.3|151009|150767|150933.9|150691.9|6
1615415610000|2021-03-10 22:33:30|151013.1|150771.1|150938.9|150696.9|151013.1|150771.1|150938.9|150696.9|3
1615415620000|2021-03-10 22:33:40|150894.9|150652.9|150959.5|150717.5|150959.5|150717.5|150894.9|150652.9|4
1615415630000|2021-03-10 22:33:50|150894.9|150652.9|150970.8|150728.8|150974.7|150732.7|150894.9|150652.9|4
1615415640000|2021-03-10 22:34:00|150915|150673|150957.2|150715.2|150957.2|150715.2|150915|150673|2
1615415650000|2021-03-10 22:34:10|150970.8|150728.8|150927.4|150685.4|150984.9|150742.9|150927.4|150685.4|5
1615415660000|2021-03-10 22:34:20|150949.6|150707.6|150969|150727|150969|150727|150949.6|150707.6|3
1615415670000|2021-03-10 22:34:30|150998.6|150756.6|150969|150727|150998.6|150756.6|150921.4|150679.4|5
1615415680000|2021-03-10 22:34:40|150913.5|150671.5|150932|150690|150932|150690|150913.5|150671.5|2
1615415690000|2021-03-10 22:34:50|150959.7|150717.7|151005.9|150763.9|151005.9|150763.9|150959.7|150717.7|2
1615415700000|2021-03-10 22:35:00|151005.8|150763.8|150970.8|150728.8|151005.8|150763.8|150913.4|150671.4|4
1615415710000|2021-03-10 22:35:10|150977.9|150735.9|150944.8|150702.8|150981.5|150739.5|150933.7|150691.7|5
1615415720000|2021-03-10 22:35:20|150969.4|150727.4|150885|150643|150969.4|150727.4|150866|150624|4
1615415730000|2021-03-10 22:35:30|150900.7|150658.7|150905.1|150663.1|150905.1|150663.1|150900.7|150658.7|2
1615415740000|2021-03-10 22:35:40|150872.7|150630.7|150825.9|150583.9|150944.2|150702.2|150825.9|150583.9|5
1615415750000|2021-03-10 22:35:50|150825.5|150583.5|150843.1|150601.1|150870.7|150628.7|150825.5|150583.5|4
1615415760000|2021-03-10 22:36:00|150842.2|150600.2|150825.3|150583.3|150842.2|150600.2|150825.3|150583.3|5
1615415770000|2021-03-10 22:36:10|150824.5|150582.5|150825.3|150583.3|150825.4|150583.4|150824.5|150582.5|3
1615415780000|2021-03-10 22:36:20|150969.6|150727.6|150972.9|150730.9|150973|150731|150914|150672|8
1615415790000|2021-03-10 22:36:30|150972.7|150730.7|150823.6|150581.6|150985.1|150743.1|150823.6|150581.6|14
1615415800000|2021-03-10 22:36:40|150823.8|150581.8|150841|150599|150899.4|150657.4|150809.6|150567.6|16
1615415810000|2021-03-10 22:36:50|150840.9|150598.9|150824.7|150582.7|150841.1|150599.1|150824.7|150582.7|11
1615415820000|2021-03-10 22:37:00|150825|150583|150803.6|150561.6|150863|150621|150790.6|150548.6|15
1615415830000|2021-03-10 22:37:10|150803.7|150561.7|150825.1|150583.1|150835.7|150593.7|150803.6|150561.6|14
1615415840000|2021-03-10 22:37:20|150818.8|150576.8|150894.3|150652.3|150894.3|150652.3|150818.7|150576.7|12
1615415850000|2021-03-10 22:37:30|150886.4|150644.4|150827.3|150585.3|150886.4|150644.4|150827.1|150585.1|15
1615415860000|2021-03-10 22:37:40|150827.1|150585.1|150842.2|150600.2|150871|150629|150827.1|150585.1|14
1615415870000|2021-03-10 22:37:50|150842.3|150600.3|150848.4|150606.4|150852.3|150610.3|150834.5|150592.5|14
1615415880000|2021-03-10 22:38:00|151008.9|150766.9|151037.5|150795.5|151038|150796|151008.8|150766.8|7
1615415890000|2021-03-10 22:38:10|151037.4|150795.4|150862.6|150620.6|151037.4|150795.4|150851.5|150609.5|11
1615415900000|2021-03-10 22:38:20|150872.1|150630.1|151006.8|150764.8|151006.9|150764.9|150872|150630|9
1615415910000|2021-03-10 22:38:30|151006.5|150764.5|150975.4|150733.4|151006.5|150764.5|150963.2|150721.2|6
1615415920000|2021-03-10 22:38:40|150987.7|150745.7|151004.4|150762.4|151004.4|150762.4|150987.6|150745.6|6
1615415930000|2021-03-10 22:38:50|151027.1|150785.1|151004.2|150762.2|151027.1|150785.1|150974.1|150732.1|6
1615415940000|2021-03-10 22:39:00|150967.8|150725.8|150918.5|150676.5|150967.8|150725.8|150835.7|150593.7|9
1615415950000|2021-03-10 22:39:10|150912.9|150670.9|150854.1|150612.1|150913.3|150671.3|150853.3|150611.3|15
1615415960000|2021-03-10 22:39:20|150872.5|150630.5|150862.8|150620.8|150877.5|150635.5|150862.8|150620.8|9
1615415970000|2021-03-10 22:39:30|150863.2|150621.2|150875.8|150633.8|150912.4|150670.4|150863.2|150621.2|14
1615415980000|2021-03-10 22:39:40|150875.9|150633.9|150895.2|150653.2|150899.4|150657.4|150851.8|150609.8|14
1615415990000|2021-03-10 22:39:50|150887.9|150645.9|150871.3|150629.3|150887.9|150645.9|150871.2|150629.2|12
1615416000000|2021-03-10 22:40:00|150871.4|150629.4|150848.2|150606.2|150885.5|150643.5|150843.7|150601.7|15
1615416010000|2021-03-10 22:40:10|150846.3|150604.3|150856.9|150614.9|150871|150629|150838.7|150596.7|14
1615416020000|2021-03-10 22:40:20|150857|150615|150849.9|150607.9|150857|150615|150849.8|150607.8|11
1615416030000|2021-03-10 22:40:30|150871.3|150629.3|151000.9|150758.9|151000.9|150758.9|150862.8|150620.8|9
1615416040000|2021-03-10 22:40:40|151025.5|150783.5|150999.9|150757.9|151026.2|150784.2|150982.6|150740.6|7
1615416050000|2021-03-10 22:40:50|151000|150758|150971.6|150729.6|151000.4|150758.4|150971.6|150729.6|6
1615416060000|2021-03-10 22:41:00|150983.1|150741.1|150846.9|150604.9|150983.3|150741.3|150846.9|150604.9|10
1615416070000|2021-03-10 22:41:10|150847|150605|151016.4|150774.4|151016.4|150774.4|150826.6|150584.6|6
1615416080000|2021-03-10 22:41:20|151016.5|150774.5|150993|150751|151016.5|150774.5|150953.5|150711.5|5
1615416090000|2021-03-10 22:41:30|151002.9|150760.9|151021.9|150779.9|151027.3|150785.3|151002.9|150760.9|4
1615416100000|2021-03-10 22:41:40|150994.9|150752.9|151013.4|150771.4|151013.4|150771.4|150994.9|150752.9|5
1615416110000|2021-03-10 22:41:50|150871.3|150629.3|150854.4|150612.4|150894.7|150652.7|150854.3|150612.3|8
1615416120000|2021-03-10 22:42:00|150846.8|150604.8|150932.3|150690.3|151031.9|150789.9|150846.8|150604.8|7
1615416130000|2021-03-10 22:42:10|150919.9|150677.9|150910.9|150668.9|150920|150678|150910.9|150668.9|3
1615416140000|2021-03-10 22:42:20|150911|150669|150993|150751|150993|150751|150911|150669|6
1615416150000|2021-03-10 22:42:30|151026.5|150784.5|151006.3|150764.3|151040.9|150798.9|150986.5|150744.5|5
1615416160000|2021-03-10 22:42:40|150893.6|150651.6|150908.7|150666.7|150908.7|150666.7|150893.6|150651.6|2
1615416170000|2021-03-10 22:42:50|150928.7|150686.7|150919.8|150677.8|150936.3|150694.3|150911.2|150669.2|4
1615416180000|2021-03-10 22:43:00|151004.4|150762.4|150914|150672|151004.5|150762.5|150880|150638|7
1615416190000|2021-03-10 22:43:10|150886.6|150644.6|150869.4|150627.4|150886.6|150644.6|150824.8|150582.8|5
1615416200000|2021-03-10 22:43:20|150854.6|150612.6|150839.1|150597.1|150854.6|150612.6|150836.8|150594.8|7
1615416210000|2021-03-10 22:43:30|150841.6|150599.6|151015.9|150773.9|151015.9|150773.9|150841.6|150599.6|5
1615416220000|2021-03-10 22:43:40|151015.8|150773.8|150845.4|150603.4|151015.8|150773.8|150845.4|150603.4|6
1615416230000|2021-03-10 22:43:50|150841.7|150599.7|150841.6|150599.6|150841.7|150599.7|150841.6|150599.6|2
1615416240000|2021-03-10 22:44:00|150824.7|150582.7|150862.6|150620.6|150869.4|150627.4|150824.7|150582.7|5
1615416250000|2021-03-10 22:44:10|150848|150606|150912.1|150670.1|150912.1|150670.1|150848|150606|5
1615416260000|2021-03-10 22:44:20|150856.7|150614.7|151025|150783|151039.8|150797.8|150856.6|150614.6|6
1615416270000|2021-03-10 22:44:30|150997.2|150755.2|150856.6|150614.6|150997.2|150755.2|150856.6|150614.6|5
1615416280000|2021-03-10 22:44:40|150849.4|150607.4|150859.7|150617.7|150871|150629|150849.4|150607.4|8
1615416290000|2021-03-10 22:44:50|151032.2|150790.2|150943.6|150701.6|151045.5|150803.5|150943.6|150701.6|5
1615416300000|2021-03-10 22:45:00|150818.2|150576.2|150850.6|150608.6|150902.6|150660.6|150818.2|150576.2|8
1615416310000|2021-03-10 22:45:10|150879.9|150637.9|150889.1|150647.1|150910.1|150668.1|150859.6|150617.6|7
1615416320000|2021-03-10 22:45:20|150873.4|150631.4|150895.7|150653.7|150895.7|150653.7|150872.8|150630.8|6
1615416330000|2021-03-10 22:45:30|150888.1|150646.1|150799.3|150557.3|150888.1|150646.1|150799.3|150557.3|4
1615416340000|2021-03-10 22:45:40|150806.5|150564.5|150878.5|150636.5|150878.5|150636.5|150806.5|150564.5|4
1615416350000|2021-03-10 22:45:50|150842.5|150600.5|150810.3|150568.3|150915|150673|150807|150565|4
1615416360000|2021-03-10 22:46:00|150819|150577|150819|150577|150819|150577|150819|150577|1
1615416370000|2021-03-10 22:46:10|150791.6|150549.6|150768.4|150526.4|150819|150577|150768.4|150526.4|3
1615416380000|2021-03-10 22:46:20|150768.1|150526.1|150826.9|150584.9|150826.9|150584.9|150768.1|150526.1|3
1615416390000|2021-03-10 22:46:30|150817.1|150575.1|150856.2|150614.2|150856.2|150614.2|150817.1|150575.1|2
1615416400000|2021-03-10 22:46:40|150915|150673|150915|150673|150915|150673|150915|150673|1
1615416410000|2021-03-10 22:46:50|150849.6|150607.6|150862|150620|150913.7|150671.7|150849.6|150607.6|4
1615416420000|2021-03-10 22:47:00|150862.1|150620.1|150915|150673|150955.4|150713.4|150852.4|150610.4|4
1615416430000|2021-03-10 22:47:10|150768.1|150526.1|150768|150526|150768.1|150526.1|150768|150526|2
1615416440000|2021-03-10 22:47:20|150831|150589|150817|150575|150906.4|150664.4|150817|150575|5
1615416450000|2021-03-10 22:47:30|150856.2|150614.2|150789|150547|150915|150673|150789|150547|3
1615416460000|2021-03-10 22:47:40|150804.8|150562.8|150856.2|150614.2|150856.2|150614.2|150804.8|150562.8|3
1615416470000|2021-03-10 22:47:50|150913.2|150671.2|150915|150673|150915|150673|150841.5|150599.5|3
1615416480000|2021-03-10 22:48:00|150768|150526|150915|150673|150915|150673|150768|150526|2
1615416490000|2021-03-10 22:48:10|150804.8|150562.8|150804.8|150562.8|150804.8|150562.8|150804.8|150562.8|1
1615416500000|2021-03-10 22:48:20|150808.1|150566.1|150817|150575|150817|150575|150808.1|150566.1|2
1615416510000|2021-03-10 22:48:30|150856.2|150614.2|150764|150522|150856.2|150614.2|150764|150522|4
1615416520000|2021-03-10 22:48:40|150915|150673|150915|150673|150915|150673|150915|150673|1
1615416540000|2021-03-10 22:49:00|150876.1|150634.1|150883.4|150641.4|150883.4|150641.4|150846.8|150604.8|4
1615416550000|2021-03-10 22:49:10|150875.8|150633.8|150853.7|150611.7|150883.3|150641.3|150853.7|150611.7|9
1615416560000|2021-03-10 22:49:20|150857.4|150615.4|150885.8|150643.8|150885.8|150643.8|150857.4|150615.4|4
1615416570000|2021-03-10 22:49:30|150876.9|150634.9|150860.9|150618.9|150876.9|150634.9|150857.6|150615.6|5
1615416580000|2021-03-10 22:49:40|150872.3|150630.3|150863.5|150621.5|150872.3|150630.3|150862.3|150620.3|3
1615416590000|2021-03-10 22:49:50|150863.9|150621.9|150816.4|150574.4|151004.5|150762.5|150804.1|150562.1|7
1615416600000|2021-03-10 22:50:00|150848.6|150606.6|150871.9|150629.9|150871.9|150629.9|150845.1|150603.1|6
1615416610000|2021-03-10 22:50:10|150862.2|150620.2|150856|150614|150862.2|150620.2|150856|150614|2
1615416620000|2021-03-10 22:50:20|150878.7|150636.7|150894.6|150652.6|150894.6|150652.6|150860.4|150618.4|3
1615416630000|2021-03-10 22:50:30|150915|150673|150915|150673|150915|150673|150915|150673|1
1615416660000|2021-03-10 22:51:00|150854.1|150612.1|150934.7|150692.7|151016.7|150774.7|150841|150599|10
1615416670000|2021-03-10 22:51:10|150929|150687|150863.8|150621.8|150929|150687|150863.8|150621.8|8
1615416680000|2021-03-10 22:51:20|150874.9|150632.9|150910.6|150668.6|150918.4|150676.4|150874.9|150632.9|17
1615416690000|2021-03-10 22:51:30|150910.8|150668.8|150908.7|150666.7|150914.3|150672.3|150906.5|150664.5|13
1615416700000|2021-03-10 22:51:40|150908.8|150666.8|150936.1|150694.1|150936.2|150694.2|150908.7|150666.7|16
1615416710000|2021-03-10 22:51:50|150932.2|150690.2|150899.8|150657.8|150959.3|150717.3|150894.4|150652.4|16
1615416720000|2021-03-10 22:52:00|150899.7|150657.7|150935.2|150693.2|150953.4|150711.4|150899.5|150657.5|12
1615416730000|2021-03-10 22:52:10|150934.8|150692.8|150938.1|150696.1|150955.9|150713.9|150933.9|150691.9|10
1615416740000|2021-03-10 22:52:20|150935.1|150693.1|150960.5|150718.5|150960.5|150718.5|150934.3|150692.3|9
1615416750000|2021-03-10 22:52:30|150935.9|150693.9|150910.3|150668.3|150935.9|150693.9|150910.2|150668.2|14
1615416760000|2021-03-10 22:52:40|150910.2|150668.2|150933.1|150691.1|150943.9|150701.9|150910.2|150668.2|13
1615416770000|2021-03-10 22:52:50|150931.7|150689.7|150940.5|150698.5|150940.5|150698.5|150929.7|150687.7|11
1615416780000|2021-03-10 22:53:00|150936.1|150694.1|150960.5|150718.5|150960.5|150718.5|150936.1|150694.1|2
1615416790000|2021-03-10 22:53:10|150908.9|150666.9|150903.5|150661.5|150909.7|150667.7|150903.5|150661.5|8
1615416800000|2021-03-10 22:53:20|150910.3|150668.3|150910.2|150668.2|150943.7|150701.7|150893.4|150651.4|11
1615416810000|2021-03-10 22:53:30|150910.3|150668.3|150926.8|150684.8|150926.8|150684.8|150909.9|150667.9|12
1615416820000|2021-03-10 22:53:40|150926.7|150684.7|150904.8|150662.8|150926.7|150684.7|150899.9|150657.9|9
1615416830000|2021-03-10 22:53:50|150898.2|150656.2|150915.8|150673.8|150933.5|150691.5|150893|150651|7
1615416840000|2021-03-10 22:54:00|150910.3|150668.3|150905|150663|150910.3|150668.3|150896.6|150654.6|8
1615416850000|2021-03-10 22:54:10|150927|150685|150910.2|150668.2|150927|150685|150910.2|150668.2|5
1615416860000|2021-03-10 22:54:20|150893.5|150651.5|150898.1|150656.1|150927|150685|150893.5|150651.5|4
1615416870000|2021-03-10 22:54:30|150899.9|150657.9|150899.8|150657.8|150943.8|150701.8|150899.8|150657.8|4
1615416880000|2021-03-10 22:54:40|150957.5|150715.5|150942.8|150700.8|150957.5|150715.5|150925.8|150683.8|6
1615416890000|2021-03-10 22:54:50|150936.5|150694.5|150931.5|150689.5|150936.6|150694.6|150931.5|150689.5|4
1615416900000|2021-03-10 22:55:00|150910|150668|150909.9|150667.9|150926.8|150684.8|150909.9|150667.9|5
1615416910000|2021-03-10 22:55:10|150893|150651|150915.8|150673.8|150960.5|150718.5|150893|150651|4
1615416920000|2021-03-10 22:55:20|150910.1|150668.1|150934.1|150692.1|150952.1|150710.1|150910.1|150668.1|4
1615416930000|2021-03-10 22:55:30|150949.1|150707.1|150916.1|150674.1|150949.1|150707.1|150891.6|150649.6|8
1615416940000|2021-03-10 22:55:40|150909.8|150667.8|150937.1|150695.1|150937.1|150695.1|150909.8|150667.8|4
1615416950000|2021-03-10 22:55:50|150933.6|150691.6|150936|150694|150936|150694|150925|150683|7
1615416960000|2021-03-10 22:56:00|150920.3|150678.3|150960.5|150718.5|150960.5|150718.5|150920.3|150678.3|3
1615416970000|2021-03-10 22:56:10|150961.5|150719.5|150961.5|150719.5|150961.5|150719.5|150961.5|150719.5|1
1615416980000|2021-03-10 22:56:20|150927.6|150685.6|150927.6|150685.6|150927.6|150685.6|150927.6|150685.6|1
1615416990000|2021-03-10 22:56:30|150910.5|150668.5|150910.3|150668.3|150910.5|150668.5|150910.3|150668.3|2
1615417000000|2021-03-10 22:56:40|150934.2|150692.2|150910.3|150668.3|150938.7|150696.7|150910.3|150668.3|5
1615417010000|2021-03-10 22:56:50|150927.4|150685.4|150920.7|150678.7|150927.4|150685.4|150920.5|150678.5|4
1615417020000|2021-03-10 22:57:00|150916.2|150674.2|150926.7|150684.7|150951.4|150709.4|150910|150668|7
1615417030000|2021-03-10 22:57:10|150936.8|150694.8|150914.9|150672.9|150936.8|150694.8|150914.9|150672.9|4
1615417040000|2021-03-10 22:57:20|150931.3|150689.3|150914.5|150672.5|150948.6|150706.6|150897.4|150655.4|6
1615417050000|2021-03-10 22:57:30|150912.9|150670.9|150920.5|150678.5|150923.3|150681.3|150910.8|150668.8|5
1615417060000|2021-03-10 22:57:40|150922.5|150680.5|150919|150677|150922.5|150680.5|150889.5|150647.5|5
1615417070000|2021-03-10 22:57:50|150917.1|150675.1|150910.3|150668.3|150925|150683|150910.3|150668.3|4
1615417080000|2021-03-10 22:58:00|150995.4|150753.4|151194.6|150952.6|151194.6|150952.6|150995.4|150753.4|31
1615417090000|2021-03-10 22:58:10|151196|150954|151173.2|150931.2|151196|150954|151172.6|150930.6|23
1615417100000|2021-03-10 22:58:20|151174.7|150932.7|151005.2|150763.2|151174.7|150932.7|150982.4|150740.4|22
1615417110000|2021-03-10 22:58:30|150993.5|150751.5|150985.3|150743.3|151043|150801|150962.9|150720.9|18
1615417120000|2021-03-10 22:58:40|150986.4|150744.4|150999.2|150757.2|151011.8|150769.8|150981|150739|19
1615417130000|2021-03-10 22:58:50|150999|150757|151047.9|150805.9|151058|150816|150999|150757|17
1615417140000|2021-03-10 22:59:00|151046.5|150804.5|151016.1|150774.1|151060.8|150818.8|150999.7|150757.7|19
1615417150000|2021-03-10 22:59:10|151012.6|150770.6|150972.4|150730.4|151015.3|150773.3|150959.1|150717.1|10
1615417160000|2021-03-10 22:59:20|150969.2|150727.2|150959.9|150717.9|150996.2|150754.2|150938.6|150696.6|16
1615417170000|2021-03-10 22:59:30|150965.1|150723.1|150983.2|150741.2|151020.7|150778.7|150962.1|150720.1|14
1615417180000|2021-03-10 22:59:40|150983.6|150741.6|150975.9|150733.9|150985.3|150743.3|150975.9|150733.9|8
1615417190000|2021-03-10 22:59:50|150968.9|150726.9|151020.2|150778.2|151035.2|150793.2|150968.8|150726.8|11
1615417200000|2021-03-10 23:00:00|151015.1|150773.1|150997.6|150755.6|151015.1|150773.1|150982.9|150740.9|12
1615417210000|2021-03-10 23:00:10|150999.8|150757.8|150983.7|150741.7|151048.1|150806.1|150975.6|150733.6|31
1615417220000|2021-03-10 23:00:20|150982.8|150740.8|150998.4|150756.4|150999.1|150757.1|150982.8|150740.8|13
1615417230000|2021-03-10 23:00:30|150990.7|150748.7|151029.6|150787.6|151056.4|150814.4|150990.7|150748.7|20
1615417240000|2021-03-10 23:00:40|151034.8|150792.8|151043.8|150801.8|151062.6|150820.6|151021.3|150779.3|14
1615417250000|2021-03-10 23:00:50|150988.7|150746.7|150959.3|150717.3|151072.1|150830.1|150959.3|150717.3|26
1615417260000|2021-03-10 23:01:00|150991.8|150749.8|150963.2|150721.2|151029.8|150787.8|150959.1|150717.1|17
1615417270000|2021-03-10 23:01:10|150978.4|150736.4|150990.4|150748.4|150996.9|150754.9|150978.4|150736.4|4
1615417280000|2021-03-10 23:01:20|150988|150746|150987.9|150745.9|151026.9|150784.9|150940|150698|13
1615417290000|2021-03-10 23:01:30|150973.1|150731.1|151109|150867|151112.7|150870.7|150906.7|150664.7|30
1615417300000|2021-03-10 23:01:40|151067.7|150825.7|150978|150736|151115.6|150873.6|150863.1|150621.1|30
1615417310000|2021-03-10 23:01:50|150977|150735|150975|150733|150986.5|150744.5|150971|150729|10
1615417320000|2021-03-10 23:02:00|150967.3|150725.3|150962.7|150720.7|150980.8|150738.8|150962.6|150720.6|11
1615417330000|2021-03-10 23:02:10|150958.8|150716.8|150975.4|150733.4|150980.3|150738.3|150945|150703|11
1615417340000|2021-03-10 23:02:20|150975.3|150733.3|150989.4|150747.4|151018.2|150776.2|150945.8|150703.8|15
1615417350000|2021-03-10 23:02:30|150983|150741|151021.5|150779.5|151038|150796|150975.8|150733.8|22
1615417360000|2021-03-10 23:02:40|151019.2|150777.2|151013.4|150771.4|151041.4|150799.4|150996.5|150754.5|17
1615417370000|2021-03-10 23:02:50|150976.4|150734.4|151023.7|150781.7|151026.5|150784.5|150976.4|150734.4|25
1615417380000|2021-03-10 23:03:00|151025.2|150783.2|151051.7|150809.7|151099.3|150857.3|151025.2|150783.2|32
1615417390000|2021-03-10 23:03:10|151060|150818|151084|150842|151094.6|150852.6|151058.3|150816.3|24
1615417400000|2021-03-10 23:03:20|151074.9|150832.9|151047.3|150805.3|151081.8|150839.8|150893.3|150651.3|30
1615417410000|2021-03-10 23:03:30|151045.4|150803.4|151067.3|150825.3|151078.3|150836.3|151043.4|150801.4|18
1615417420000|2021-03-10 23:03:40|151063.9|150821.9|151063.7|150821.7|151072.1|150830.1|151059.5|150817.5|17
1615417430000|2021-03-10 23:03:50|151063.8|150821.8|151059.8|150817.8|151087.8|150845.8|151047.9|150805.9|15
1615417440000|2021-03-10 23:04:00|151077.4|150835.4|151068|150826|151077.4|150835.4|151058.3|150816.3|16
1615417450000|2021-03-10 23:04:10|151063.4|150821.4|151081.6|150839.6|151081.6|150839.6|151051.1|150809.1|12
1615417460000|2021-03-10 23:04:20|151081.5|150839.5|150993.6|150751.6|151081.5|150839.5|150993.6|150751.6|16
1615417470000|2021-03-10 23:04:30|150999.2|150757.2|151015.4|150773.4|151015.4|150773.4|150978.3|150736.3|8
1615417480000|2021-03-10 23:04:40|151015.3|150773.3|151024.2|150782.2|151034.5|150792.5|151010.3|150768.3|12
1615417490000|2021-03-10 23:04:50|150982.7|150740.7|151005|150763|151021.3|150779.3|150982.7|150740.7|11
1615417500000|2021-03-10 23:05:00|150958.1|150716.1|151053.1|150811.1|151056.9|150814.9|150958.1|150716.1|12
1615417510000|2021-03-10 23:05:10|151071.9|150829.9|151032.9|150790.9|151071.9|150829.9|150972.4|150730.4|29
1615417520000|2021-03-10 23:05:20|151046.7|150804.7|150841.8|150599.8|151114.8|150872.8|150835.9|150593.9|37
1615417530000|2021-03-10 23:05:30|150857|150615|151051|150809|151052.3|150810.3|150857|150615|23
1615417540000|2021-03-10 23:05:40|151053.7|150811.7|150971|150729|151066.4|150824.4|150964.9|150722.9|22
1615417550000|2021-03-10 23:05:50|150989.5|150747.5|151022.8|150780.8|151034|150792|150976.7|150734.7|25
1615417560000|2021-03-10 23:06:00|151019.3|150777.3|151012.3|150770.3|151030.6|150788.6|150996.7|150754.7|17
1615417570000|2021-03-10 23:06:10|151012.4|150770.4|151012.3|150770.3|151012.8|150770.8|150982.2|150740.2|13
1615417580000|2021-03-10 23:06:20|151012.2|150770.2|151005.9|150763.9|151047.1|150805.1|151005.9|150763.9|8
1615417590000|2021-03-10 23:06:30|151008.6|150766.6|150986.4|150744.4|151027|150785|150986.4|150744.4|9
1615417600000|2021-03-10 23:06:40|151016.3|150774.3|151013.6|150771.6|151023.6|150781.6|151013.6|150771.6|9
1615417610000|2021-03-10 23:06:50|150983.5|150741.5|150969.7|150727.7|151024.1|150782.1|150952.9|150710.9|18
1615417620000|2021-03-10 23:07:00|150968.5|150726.5|150965.4|150723.4|150987.9|150745.9|150964.8|150722.8|6
1615417630000|2021-03-10 23:07:10|150964.7|150722.7|150976.2|150734.2|150976.2|150734.2|150964.7|150722.7|5
1615417640000|2021-03-10 23:07:20|150976.3|150734.3|151108|150866|151127.5|150885.5|150937|150695|12
1615417650000|2021-03-10 23:07:30|151131.4|150889.4|151139.8|150897.8|151184.5|150942.5|151107.3|150865.3|29
1615417660000|2021-03-10 23:07:40|151136.2|150894.2|151204.6|150962.6|151217.4|150975.4|151078|150836|38
1615417670000|2021-03-10 23:07:50|151166.4|150924.4|151204.6|150962.6|151234.2|150992.2|151166.4|150924.4|26
1615417680000|2021-03-10 23:08:00|151226.1|150984.1|151202.7|150960.7|151227.5|150985.5|151194.8|150952.8|23
1615417690000|2021-03-10 23:08:10|151204.8|150962.8|151165.7|150923.7|151214.2|150972.2|151161.8|150919.8|22
1615417700000|2021-03-10 23:08:20|151165.5|150923.5|150933.5|150691.5|151171.8|150929.8|150933.3|150691.3|23
1615417710000|2021-03-10 23:08:30|150933.3|150691.3|150940.8|150698.8|150971.7|150729.7|150933.3|150691.3|14
1615417720000|2021-03-10 23:08:40|150943.2|150701.2|150892.8|150650.8|150946.6|150704.6|150884.8|150642.8|21
1615417730000|2021-03-10 23:08:50|150893.4|150651.4|150890.4|150648.4|150920.5|150678.5|150890.4|150648.4|15
1615417740000|2021-03-10 23:09:00|150882.1|150640.1|150892|150650|150892.9|150650.9|150853.5|150611.5|15
1615417750000|2021-03-10 23:09:10|150891.1|150649.1|150888.5|150646.5|150897.5|150655.5|150860.2|150618.2|12
1615417760000|2021-03-10 23:09:20|150893.3|150651.3|150921.2|150679.2|150921.3|150679.3|150889.8|150647.8|13
1615417770000|2021-03-10 23:09:30|150912.8|150670.8|150912.8|150670.8|150926.7|150684.7|150912.8|150670.8|21
1615417780000|2021-03-10 23:09:40|150913.2|150671.2|150892.4|150650.4|150938.3|150696.3|150890.2|150648.2|24
1615417790000|2021-03-10 23:09:50|150889.3|150647.3|150883.9|150641.9|150893.1|150651.1|150881.5|150639.5|20
1615417800000|2021-03-10 23:10:00|150871.9|150629.9|150775.6|150533.6|150878.6|150636.6|150708.7|150466.7|32
1615417810000|2021-03-10 23:10:10|150769.2|150527.2|150759|150517|150800.4|150558.4|150729.2|150487.2|36
1615417820000|2021-03-10 23:10:20|150760.3|150518.3|150744.5|150502.5|150772.7|150530.7|150743.3|150501.3|18
1615417830000|2021-03-10 23:10:30|150748.9|150506.9|150732.5|150490.5|150756.9|150514.9|150704.4|150462.4|20
1615417840000|2021-03-10 23:10:40|150732.7|150490.7|150738|150496|150739.6|150497.6|150728.9|150486.9|18
1615417850000|2021-03-10 23:10:50|150739.7|150497.7|150949.3|150707.3|150952.2|150710.2|150726.4|150484.4|21
1615417860000|2021-03-10 23:11:00|150938.8|150696.8|150961.7|150719.7|151076.6|150834.6|150938|150696|31
1615417870000|2021-03-10 23:11:10|150959.4|150717.4|150932.3|150690.3|150959.7|150717.7|150917.5|150675.5|13
1615417880000|2021-03-10 23:11:20|150936.3|150694.3|150974.9|150732.9|150991.8|150749.8|150936.2|150694.2|14
1615417890000|2021-03-10 23:11:30|150963.6|150721.6|151093.3|150851.3|151098.2|150856.2|150962.3|150720.3|28
1615417900000|2021-03-10 23:11:40|151087.2|150845.2|151110|150868|151142.4|150900.4|150994.3|150752.3|40
1615417910000|2021-03-10 23:11:50|151062.2|150820.2|151160.8|150918.8|151162.9|150920.9|150964.5|150722.5|38
1615417920000|2021-03-10 23:12:00|151130.6|150888.6|151187|150945|151187|150945|151130.3|150888.3|32
1615417930000|2021-03-10 23:12:10|151190.3|150948.3|151176.6|150934.6|151202.9|150960.9|151176.6|150934.6|24
1615417940000|2021-03-10 23:12:20|151201|150959|151209.3|150967.3|151214.3|150972.3|151196.2|150954.2|25
1615417950000|2021-03-10 23:12:30|151207.4|150965.4|151188.7|150946.7|151209|150967|151171.6|150929.6|19
1615417960000|2021-03-10 23:12:40|151188.6|150946.6|151183|150941|151189|150947|151172.7|150930.7|20
1615417970000|2021-03-10 23:12:50|151185.6|150943.6|151209|150967|151209.3|150967.3|151172.3|150930.3|20
1615417980000|2021-03-10 23:13:00|151199.2|150957.2|151207.6|150965.6|151209.6|150967.6|151196.7|150954.7|24
1615417990000|2021-03-10 23:13:10|151201.3|150959.3|151199.1|150957.1|151203.6|150961.6|151195.6|150953.6|18
1615418000000|2021-03-10 23:13:20|151198.1|150956.1|151201.5|150959.5|151202.5|150960.5|151195|150953|13
1615418010000|2021-03-10 23:13:30|151200.7|150958.7|151213.4|150971.4|151214.2|150972.2|151193.8|150951.8|20
1615418020000|2021-03-10 23:13:40|151215|150973|151212.6|150970.6|151217.6|150975.6|151211.3|150969.3|11
1615418030000|2021-03-10 23:13:50|151209.7|150967.7|151196.7|150954.7|151214.7|150972.7|151192.2|150950.2|18
1615418040000|2021-03-10 23:14:00|151192.8|150950.8|151186.1|150944.1|151203.7|150961.7|151185.8|150943.8|24
1615418050000|2021-03-10 23:14:10|151194|150952|151184.9|150942.9|151194|150952|151175.6|150933.6|15
1615418060000|2021-03-10 23:14:20|151185.4|150943.4|151197.8|150955.8|151200.7|150958.7|151185.4|150943.4|13
1615418070000|2021-03-10 23:14:30|151198.6|150956.6|151202.6|150960.6|151209.3|150967.3|151186.6|150944.6|14
1615418080000|2021-03-10 23:14:40|151201.4|150959.4|151210.2|150968.2|151210.2|150968.2|151195.6|150953.6|11
1615418090000|2021-03-10 23:14:50|151208.2|150966.2|151203.4|150961.4|151208.2|150966.2|151200.2|150958.2|12
1615418100000|2021-03-10 23:15:00|151203.3|150961.3|150938.5|150696.5|151217.5|150975.5|150892.3|150650.3|26
1615418110000|2021-03-10 23:15:10|150936.9|150694.9|150893.9|150651.9|150936.9|150694.9|150888.4|150646.4|16
1615418120000|2021-03-10 23:15:20|150893.6|150651.6|150876.2|150634.2|150898.5|150656.5|150876.2|150634.2|26
1615418130000|2021-03-10 23:15:30|150879.9|150637.9|150832.9|150590.9|150885|150643|150787.6|150545.6|28
1615418140000|2021-03-10 23:15:40|150836|150594|150785.7|150543.7|150838.1|150596.1|150748.4|150506.4|19
1615418150000|2021-03-10 23:15:50|150842.3|150600.3|150778.4|150536.4|150842.3|150600.3|150753.9|150511.9|15
1615418160000|2021-03-10 23:16:00|150777.5|150535.5|150797.3|150555.3|150827.7|150585.7|150767.4|150525.4|38
1615418170000|2021-03-10 23:16:10|150763.6|150521.6|150750|150508|150780.5|150538.5|150730.3|150488.3|27
1615418180000|2021-03-10 23:16:20|150740.5|150498.5|150734.7|150492.7|150764.8|150522.8|150734.7|150492.7|19
1615418190000|2021-03-10 23:16:30|150734.8|150492.8|150743.5|150501.5|150765|150523|150734.5|150492.5|23
1615418200000|2021-03-10 23:16:40|150742.3|150500.3|150770.4|150528.4|150779.6|150537.6|150742.3|150500.3|12
1615418210000|2021-03-10 23:16:50|150779|150537|150756.9|150514.9|150779|150537|150747.4|150505.4|20
1615418220000|2021-03-10 23:17:00|150757.2|150515.2|150763.2|150521.2|150780.8|150538.8|150731.7|150489.7|24
1615418230000|2021-03-10 23:17:10|150757.7|150515.7|150760.6|150518.6|150782.2|150540.2|150747.6|150505.6|32
1615418240000|2021-03-10 23:17:20|150766.6|150524.6|150739.3|150497.3|150771.6|150529.6|150705.8|150463.8|27
1615418250000|2021-03-10 23:17:30|150728.3|150486.3|150753.6|150511.6|150756.9|150514.9|150720|150478|14
1615418260000|2021-03-10 23:17:40|150781.5|150539.5|150762.3|150520.3|150781.5|150539.5|150713.1|150471.1|14
1615418270000|2021-03-10 23:17:50|150759.1|150517.1|150754|150512|150759.3|150517.3|150732.6|150490.6|19
1615418280000|2021-03-10 23:18:00|150747.5|150505.5|150754.1|150512.1|150755.7|150513.7|150740.5|150498.5|18
1615418290000|2021-03-10 23:18:10|150829.3|150587.3|150957.7|150715.7|150976.5|150734.5|150829.3|150587.3|40
1615418300000|2021-03-10 23:18:20|150955.6|150713.6|150965.4|150723.4|150967|150725|150948.3|150706.3|19
1615418310000|2021-03-10 23:18:30|150995.9|150753.9|151116.2|150874.2|151125|150883|150995.9|150753.9|38
1615418320000|2021-03-10 23:18:40|151123.2|150881.2|151165.4|150923.4|151170.7|150928.7|151093.4|150851.4|34
1615418330000|2021-03-10 23:18:50|151164.8|150922.8|151180.1|150938.1|151193.1|150951.1|151162.7|150920.7|22
1615418340000|2021-03-10 23:19:00|151169.9|150927.9|151212.3|150970.3|151217.2|150975.2|151169.8|150927.8|27
1615418350000|2021-03-10 23:19:10|151213.6|150971.6|151228.9|150986.9|151228.9|150986.9|151204.5|150962.5|22
1615418360000|2021-03-10 23:19:20|151230.7|150988.7|151230.5|150988.5|151244.1|151002.1|151229.1|150987.1|19
1615418370000|2021-03-10 23:19:30|151231.7|150989.7|151241.4|150999.4|151241.5|150999.5|151225.8|150983.8|22
1615418380000|2021-03-10 23:19:40|151237.6|150995.6|151230.9|150988.9|151237.6|150995.6|151212.1|150970.1|24
1615418390000|2021-03-10 23:19:50|151246.6|151004.6|150959.7|150717.7|151254.2|151012.2|150914.9|150672.9|37
1615418400000|2021-03-10 23:20:00|150948|150706|150916.6|150674.6|150971.4|150729.4|150905.5|150663.5|40
1615418410000|2021-03-10 23:20:10|150934.5|150692.5|150859.4|150617.4|150950|150708|150859.4|150617.4|40
1615418420000|2021-03-10 23:20:20|150883.7|150641.7|150812.6|150570.6|150898|150656|150801.7|150559.7|34
1615418430000|2021-03-10 23:20:30|150814.9|150572.9|150853.1|150611.1|150869.7|150627.7|150793.6|150551.6|28
1615418440000|2021-03-10 23:20:40|150823|150581|150807.3|150565.3|150862.5|150620.5|150779.9|150537.9|40
1615418450000|2021-03-10 23:20:50|150780.8|150538.8|150809.9|150567.9|150812.8|150570.8|150758.8|150516.8|25
1615418460000|2021-03-10 23:21:00|150801.3|150559.3|150764.3|150522.3|150814.8|150572.8|150747|150505|34
1615418470000|2021-03-10 23:21:10|150773.4|150531.4|150759.2|150517.2|150816.9|150574.9|150749.8|150507.8|36
1615418480000|2021-03-10 23:21:20|150759.1|150517.1|150897.8|150655.8|150897.8|150655.8|150759.1|150517.1|13
1615418490000|2021-03-10 23:21:30|150876.1|150634.1|150826.9|150584.9|150906.3|150664.3|150791.6|150549.6|40
1615418500000|2021-03-10 23:21:40|150844.5|150602.5|150859.4|150617.4|150872.7|150630.7|150814.9|150572.9|40
1615418510000|2021-03-10 23:21:50|150848|150606|151091.2|150849.2|151094.5|150852.5|150819.6|150577.6|33
1615418520000|2021-03-10 23:22:00|151115.9|150873.9|151142.4|150900.4|151177|150935|151048|150806|35
1615418530000|2021-03-10 23:22:10|151151.9|150909.9|151189.4|150947.4|151189.4|150947.4|151146|150904|16
1615418540000|2021-03-10 23:22:20|151187.1|150945.1|151181.2|150939.2|151203.1|150961.1|151181.2|150939.2|22
1615418550000|2021-03-10 23:22:30|151177.8|150935.8|151132.7|150890.7|151182.9|150940.9|151095|150853|24
1615418560000|2021-03-10 23:22:40|151131.5|150889.5|151139.8|150897.8|151149.2|150907.2|151122.4|150880.4|19
1615418570000|2021-03-10 23:22:50|151137.1|150895.1|151132|150890|151138.5|150896.5|151122.9|150880.9|10
1615418580000|2021-03-10 23:23:00|151135.4|150893.4|151208.8|150966.8|151208.8|150966.8|151135.4|150893.4|23
1615418590000|2021-03-10 23:23:10|151208.1|150966.1|151194.9|150952.9|151208.1|150966.1|151175.5|150933.5|15
1615418600000|2021-03-10 23:23:20|151191.9|150949.9|150891.4|150649.4|151191.9|150949.9|150891.4|150649.4|26
1615418610000|2021-03-10 23:23:30|150879.4|150637.4|150842.8|150600.8|150894.9|150652.9|150820.2|150578.2|26
1615418620000|2021-03-10 23:23:40|150844.2|150602.2|150844.9|150602.9|150901.4|150659.4|150812.6|150570.6|39
1615418630000|2021-03-10 23:23:50|150846.9|150604.9|150833.1|150591.1|150850|150608|150782.9|150540.9|39
1615418640000|2021-03-10 23:24:00|150830.3|150588.3|150826.9|150584.9|150841.1|150599.1|150773.9|150531.9|40
1615418650000|2021-03-10 23:24:10|150826|150584|150834|150592|150834.7|150592.7|150790.5|150548.5|40
1615418660000|2021-03-10 23:24:20|150833|150591|150831|150589|150841.1|150599.1|150760.6|150518.6|40
1615418670000|2021-03-10 23:24:30|150801.9|150559.9|150790.8|150548.8|150842|150600|150757.3|150515.3|40
1615418680000|2021-03-10 23:24:40|150803.1|150561.1|150797.6|150555.6|150825|150583|150760.8|150518.8|39
1615418690000|2021-03-10 23:24:50|150807.7|150565.7|150796.9|150554.9|150822.2|150580.2|150754.5|150512.5|40
1615418700000|2021-03-10 23:25:00|150769.7|150527.7|150770.4|150528.4|150816.6|150574.6|150754.2|150512.2|40
1615418710000|2021-03-10 23:25:10|150790.2|150548.2|150836.7|150594.7|150864.2|150622.2|150759.3|150517.3|40
1615418720000|2021-03-10 23:25:20|150848.6|150606.6|150788.7|150546.7|150850.7|150608.7|150770.7|150528.7|32
1615418730000|2021-03-10 23:25:30|150789.6|150547.6|150817.1|150575.1|150819.4|150577.4|150778.2|150536.2|23
1615418740000|2021-03-10 23:25:40|150813.8|150571.8|150810.6|150568.6|150813.8|150571.8|150806.4|150564.4|11
1615418750000|2021-03-10 23:25:50|150804.5|150562.5|150804.3|150562.3|150814.3|150572.3|150786.6|150544.6|19
1615418760000|2021-03-10 23:26:00|150805|150563|150811.9|150569.9|150817.9|150575.9|150785.5|150543.5|17
1615418770000|2021-03-10 23:26:10|150807.5|150565.5|150801.3|150559.3|150825.2|150583.2|150798.7|150556.7|16
1615418780000|2021-03-10 23:26:20|150810.3|150568.3|150771.5|150529.5|150820.6|150578.6|150741.5|150499.5|29
1615418790000|2021-03-10 23:26:30|150785.4|150543.4|150770.6|150528.6|150795.8|150553.8|150743.6|150501.6|40
1615418800000|2021-03-10 23:26:40|150757.9|150515.9|150790.4|150548.4|150800|150558|150741.8|150499.8|40
1615418810000|2021-03-10 23:26:50|150788.8|150546.8|150755|150513|150791.5|150549.5|150752.6|150510.6|24
1615418820000|2021-03-10 23:27:00|150754.5|150512.5|150749.5|150507.5|150757.4|150515.4|150740.7|150498.7|14
1615418830000|2021-03-10 23:27:10|150749.4|150507.4|150751.7|150509.7|150751.7|150509.7|150743|150501|11
1615418840000|2021-03-10 23:27:20|150751.5|150509.5|150759.8|150517.8|150798.8|150556.8|150750.7|150508.7|27
1615418850000|2021-03-10 23:27:30|150784.7|150542.7|150754.8|150512.8|150806.2|150564.2|150743.9|150501.9|24
1615418860000|2021-03-10 23:27:40|150765.1|150523.1|150746.5|150504.5|150774|150532|150738.4|150496.4|12
1615418870000|2021-03-10 23:27:50|150747.4|150505.4|150768.8|150526.8|150768.8|150526.8|150747.4|150505.4|18
1615418880000|2021-03-10 23:28:00|150762.1|150520.1|150782.7|150540.7|150789.7|150547.7|150745.4|150503.4|23
1615418890000|2021-03-10 23:28:10|150783.6|150541.6|150766.6|150524.6|150783.6|150541.6|150759|150517|15
1615418900000|2021-03-10 23:28:20|150770.9|150528.9|150975.3|150733.3|150984.7|150742.7|150755.7|150513.7|32
1615418910000|2021-03-10 23:28:30|150957|150715|151024.4|150782.4|151024.4|150782.4|150903.5|150661.5|40
1615418920000|2021-03-10 23:28:40|151028.6|150786.6|151108.5|150866.5|151137.7|150895.7|151025.9|150783.9|25
1615418930000|2021-03-10 23:28:50|151113.9|150871.9|151158.5|150916.5|151176.7|150934.7|151071.4|150829.4|40
1615418940000|2021-03-10 23:29:00|151156.2|150914.2|151205|150963|151207.5|150965.5|151148.2|150906.2|26
1615418950000|2021-03-10 23:29:10|151202.5|150960.5|151232.4|150990.4|151236.1|150994.1|151198.9|150956.9|22
1615418960000|2021-03-10 23:29:20|151232.3|150990.3|151233.1|150991.1|151252.7|151010.7|151230.9|150988.9|25
1615418970000|2021-03-10 23:29:30|151229.8|150987.8|150907.4|150665.4|151239.3|150997.3|150907.4|150665.4|33
1615418980000|2021-03-10 23:29:40|150903.9|150661.9|150913.8|150671.8|150920.2|150678.2|150903.9|150661.9|17
1615418990000|2021-03-10 23:29:50|150899.4|150657.4|150877.7|150635.7|150946.9|150704.9|150854|150612|33
1615419000000|2021-03-10 23:30:00|150880.7|150638.7|150801.7|150559.7|150880.7|150638.7|150786.6|150544.6|38
1615419010000|2021-03-10 23:30:10|150807.1|150565.1|150797.4|150555.4|150811.3|150569.3|150786.5|150544.5|27
1615419020000|2021-03-10 23:30:20|150809.5|150567.5|150778.2|150536.2|150816|150574|150774.1|150532.1|37
1615419030000|2021-03-10 23:30:30|150782.1|150540.1|150789.7|150547.7|150801.9|150559.9|150774.1|150532.1|26
1615419040000|2021-03-10 23:30:40|150793.1|150551.1|150797.5|150555.5|150825.6|150583.6|150788.2|150546.2|18
1615419050000|2021-03-10 23:30:50|150789|150547|150802.9|150560.9|150818.2|150576.2|150779.4|150537.4|39
1615419060000|2021-03-10 23:31:00|150801.7|150559.7|150799.6|150557.6|150829.9|150587.9|150783.9|150541.9|36
1615419070000|2021-03-10 23:31:10|150796.7|150554.7|150813.2|150571.2|150825.1|150583.1|150761.3|150519.3|38
1615419080000|2021-03-10 23:31:20|150824.4|150582.4|150945.6|150703.6|150945.6|150703.6|150777.8|150535.8|40
1615419090000|2021-03-10 23:31:30|150941.2|150699.2|150906.6|150664.6|150967|150725|150865|150623|40
1615419100000|2021-03-10 23:31:40|150955.5|150713.5|150864.2|150622.2|150986.5|150744.5|150864.2|150622.2|28
1615419110000|2021-03-10 23:31:50|150867.1|150625.1|151028.8|150786.8|151044.6|150802.6|150867.1|150625.1|26
1615419120000|2021-03-10 23:32:00|151018.9|150776.9|151086.6|150844.6|151086.6|150844.6|151006.5|150764.5|36
1615419130000|2021-03-10 23:32:10|151089.5|150847.5|150862.3|150620.3|151101|150859|150789.4|150547.4|38
1615419140000|2021-03-10 23:32:20|150848.4|150606.4|150898.4|150656.4|150941.9|150699.9|150833.6|150591.6|40
1615419150000|2021-03-10 23:32:30|150872.8|150630.8|150886.4|150644.4|150912.9|150670.9|150840.6|150598.6|40
1615419160000|2021-03-10 23:32:40|150882.5|150640.5|150887.1|150645.1|150920.6|150678.6|150851.1|150609.1|40
1615419170000|2021-03-10 23:32:50|150855.9|150613.9|150824.6|150582.6|150903.5|150661.5|150773.5|150531.5|38
1615419180000|2021-03-10 23:33:00|150789.6|150547.6|150795.3|150553.3|150858.9|150616.9|150753.3|150511.3|36
1615419190000|2021-03-10 23:33:10|150807.1|150565.1|150786.8|150544.8|150859.4|150617.4|150786.8|150544.8|29
1615419200000|2021-03-10 23:33:20|150811.9|150569.9|150830.2|150588.2|150850.4|150608.4|150801|150559|38
1615419210000|2021-03-10 23:33:30|150826.3|150584.3|150842.4|150600.4|150859.4|150617.4|150819.7|150577.7|33
1615419220000|2021-03-10 23:33:40|150840.1|150598.1|150816.6|150574.6|150840.1|150598.1|150810.9|150568.9|14
1615419230000|2021-03-10 23:33:50|150821.6|150579.6|150823.4|150581.4|150825.4|150583.4|150798.9|150556.9|19
1615419240000|2021-03-10 23:34:00|150824.8|150582.8|150818.8|150576.8|150842|150600|150811.2|150569.2|22
1615419250000|2021-03-10 23:34:10|150823.4|150581.4|150915.5|150673.5|150915.5|150673.5|150815.8|150573.8|26
1615419260000|2021-03-10 23:34:20|150908.9|150666.9|150816.6|150574.6|150914.2|150672.2|150781.1|150539.1|19
1615419270000|2021-03-10 23:34:30|150814.7|150572.7|150914.2|150672.2|150914.9|150672.9|150812.1|150570.1|29
1615419280000|2021-03-10 23:34:40|150912.9|150670.9|150924|150682|150986.6|150744.6|150903|150661|24
1615419290000|2021-03-10 23:34:50|150924.7|150682.7|150780.9|150538.9|150936.8|150694.8|150770.2|150528.2|33
1615419300000|2021-03-10 23:35:00|150796.1|150554.1|150821.5|150579.5|150821.5|150579.5|150775.3|150533.3|33
1615419310000|2021-03-10 23:35:10|150779.4|150537.4|151017.6|150775.6|151017.6|150775.6|150772.2|150530.2|33
1615419320000|2021-03-10 23:35:20|150991.2|150749.2|151060.1|150818.1|151060.1|150818.1|150947.7|150705.7|38
1615419330000|2021-03-10 23:35:30|151028.3|150786.3|150932.6|150690.6|151047.2|150805.2|150914.5|150672.5|26
1615419340000|2021-03-10 23:35:40|150936.9|150694.9|151091.7|150849.7|151140.5|150898.5|150935.8|150693.8|21
1615419350000|2021-03-10 23:35:50|151087.6|150845.6|151163.1|150921.1|151181.9|150939.9|151087.4|150845.4|26
1615419360000|2021-03-10 23:36:00|151154.7|150912.7|151215.3|150973.3|151253.7|151011.7|151126.8|150884.8|30
1615419370000|2021-03-10 23:36:10|151226.3|150984.3|151208.3|150966.3|151226.3|150984.3|151184|150942|29
1615419380000|2021-03-10 23:36:20|151207.1|150965.1|151202.9|150960.9|151211.3|150969.3|151198.9|150956.9|22
1615419390000|2021-03-10 23:36:30|151203|150961|151203.4|150961.4|151234.1|150992.1|151202.9|150960.9|22
1615419400000|2021-03-10 23:36:40|151203.6|150961.6|151258.7|151016.7|151258.7|151016.7|151200.3|150958.3|12
1615419410000|2021-03-10 23:36:50|151253.6|151011.6|151226.6|150984.6|151254.1|151012.1|151195.8|150953.8|18
1615419420000|2021-03-10 23:37:00|151225.6|150983.6|151232.2|150990.2|151235.2|150993.2|151207.4|150965.4|21
1615419430000|2021-03-10 23:37:10|151209.9|150967.9|151214.4|150972.4|151218.2|150976.2|151188.6|150946.6|26
1615419440000|2021-03-10 23:37:20|151213.4|150971.4|151220.6|150978.6|151221.5|150979.5|151213.4|150971.4|16
1615419450000|2021-03-10 23:37:30|151216.9|150974.9|150958.4|150716.4|151220.7|150978.7|150958.4|150716.4|22
1615419460000|2021-03-10 23:37:40|150954.3|150712.3|150869.4|150627.4|150963.8|150721.8|150862.6|150620.6|22
1615419470000|2021-03-10 23:37:50|150867.4|150625.4|150834.4|150592.4|150868.4|150626.4|150832.6|150590.6|21
1615419480000|2021-03-10 23:38:00|150827.9|150585.9|150807.8|150565.8|150836.5|150594.5|150784.1|150542.1|22
1615419490000|2021-03-10 23:38:10|150809.3|150567.3|150777.7|150535.7|150815.6|150573.6|150768.3|150526.3|20
1615419500000|2021-03-10 23:38:20|150777.6|150535.6|150765.6|150523.6|150782.8|150540.8|150758.6|150516.6|20
1615419510000|2021-03-10 23:38:30|150763.5|150521.5|150782.4|150540.4|150782.4|150540.4|150761.5|150519.5|24
1615419520000|2021-03-10 23:38:40|150780.4|150538.4|150772.2|150530.2|150780.4|150538.4|150764.7|150522.7|19
1615419530000|2021-03-10 23:38:50|150767.5|150525.5|150787.5|150545.5|150807.8|150565.8|150763.3|150521.3|19
1615419540000|2021-03-10 23:39:00|150799.2|150557.2|150790.7|150548.7|150821.4|150579.4|150773.6|150531.6|17
1615419550000|2021-03-10 23:39:10|150772|150530|150790.8|150548.8|150819.3|150577.3|150772|150530|31
1615419560000|2021-03-10 23:39:20|150796.9|150554.9|150804|150562|150804|150562|150766.3|150524.3|21
1615419570000|2021-03-10 23:39:30|150804.1|150562.1|150806.7|150564.7|150816.9|150574.9|150792.8|150550.8|18
1615419580000|2021-03-10 23:39:40|150809.8|150567.8|150796.5|150554.5|150852.2|150610.2|150769.4|150527.4|18
1615419590000|2021-03-10 23:39:50|150800.7|150558.7|150777.2|150535.2|150800.7|150558.7|150772.9|150530.9|11
1615419600000|2021-03-10 23:40:00|150770.1|150528.1|150849.4|150607.4|150857.6|150615.6|150769.4|150527.4|24
1615419610000|2021-03-10 23:40:10|150887.2|150645.2|150955.5|150713.5|151002.6|150760.6|150821.5|150579.5|29
1615419620000|2021-03-10 23:40:20|150956.7|150714.7|150931.9|150689.9|150986.3|150744.3|150929.1|150687.1|20
1615419630000|2021-03-10 23:40:30|150936.1|150694.1|150970.4|150728.4|150970.4|150728.4|150905.3|150663.3|17
1615419640000|2021-03-10 23:40:40|150970.2|150728.2|150975.1|150733.1|150975.1|150733.1|150932.5|150690.5|11
1615419650000|2021-03-10 23:40:50|150975|150733|150948.4|150706.4|150977.5|150735.5|150925.1|150683.1|11
1615419660000|2021-03-10 23:41:00|150960.8|150718.8|150955.1|150713.1|150960.8|150718.8|150916.8|150674.8|13
1615419670000|2021-03-10 23:41:10|150952.8|150710.8|150929.7|150687.7|150960.9|150718.9|150922.6|150680.6|12
1615419680000|2021-03-10 23:41:20|150929.8|150687.8|150946.3|150704.3|150951.3|150709.3|150923|150681|14
1615419690000|2021-03-10 23:41:30|150952.4|150710.4|150941.7|150699.7|150953.6|150711.6|150937.9|150695.9|15
1615419700000|2021-03-10 23:41:40|150958.5|150716.5|150958.2|150716.2|150964.1|150722.1|150954.6|150712.6|8
1615419710000|2021-03-10 23:41:50|150960.2|150718.2|150954.3|150712.3|150960.2|150718.2|150929.2|150687.2|10
1615419720000|2021-03-10 23:42:00|150944.4|150702.4|150949.2|150707.2|150957.7|150715.7|150941.9|150699.9|11
1615419730000|2021-03-10 23:42:10|150959.5|150717.5|150959.4|150717.4|150959.5|150717.5|150949.2|150707.2|9
1615419740000|2021-03-10 23:42:20|150961.7|150719.7|150973.1|150731.1|150973.1|150731.1|150922.6|150680.6|8
1615419750000|2021-03-10 23:42:30|150964.6|150722.6|150995.1|150753.1|150995.1|150753.1|150950.1|150708.1|8
1615419760000|2021-03-10 23:42:40|151001.8|150759.8|150935.7|150693.7|151002|150760|150913.4|150671.4|8
1615419770000|2021-03-10 23:42:50|150934.5|150692.5|151003.7|150761.7|151019.5|150777.5|150929.5|150687.5|20
1615419780000|2021-03-10 23:43:00|150999.8|150757.8|150987.5|150745.5|151019.4|150777.4|150956.2|150714.2|19
1615419790000|2021-03-10 23:43:10|150954.8|150712.8|150932.8|150690.8|150954.8|150712.8|150876.1|150634.1|19
1615419800000|2021-03-10 23:43:20|150932.7|150690.7|150933.3|150691.3|150940.5|150698.5|150925.1|150683.1|18
1615419810000|2021-03-10 23:43:30|150933.2|150691.2|150922.9|150680.9|150935.5|150693.5|150922.6|150680.6|12
1615419820000|2021-03-10 23:43:40|150923|150681|150945.9|150703.9|150945.9|150703.9|150923|150681|12
1615419830000|2021-03-10 23:43:50|150960.1|150718.1|150938|150696|150973.7|150731.7|150919.9|150677.9|13
1615419840000|2021-03-10 23:44:00|150939|150697|150938.6|150696.6|150943.6|150701.6|150938.3|150696.3|12
1615419850000|2021-03-10 23:44:10|150920.8|150678.8|150952.5|150710.5|150956.1|150714.1|150910.5|150668.5|16
1615419860000|2021-03-10 23:44:20|150952.7|150710.7|150941|150699|150955.1|150713.1|150938.2|150696.2|13
1615419870000|2021-03-10 23:44:30|150941.1|150699.1|150898.1|150656.1|150952.9|150710.9|150898.1|150656.1|15
1615419880000|2021-03-10 23:44:40|150938.1|150696.1|150920.7|150678.7|150978.4|150736.4|150915|150673|11
1615419890000|2021-03-10 23:44:50|150917.9|150675.9|150924.7|150682.7|150929.2|150687.2|150917.3|150675.3|6
1615419900000|2021-03-10 23:45:00|150944.9|150702.9|150945.7|150703.7|150945.7|150703.7|150932.2|150690.2|13
1615419910000|2021-03-10 23:45:10|150950|150708|150943.1|150701.1|150952.2|150710.2|150937.8|150695.8|11
1615419920000|2021-03-10 23:45:20|150943.2|150701.2|150960.2|150718.2|150971.5|150729.5|150927.9|150685.9|12
1615419930000|2021-03-10 23:45:30|150966.5|150724.5|150941.8|150699.8|150968.8|150726.8|150934.6|150692.6|11
1615419940000|2021-03-10 23:45:40|150941.9|150699.9|150958.2|150716.2|150963.1|150721.1|150941.9|150699.9|11
1615419950000|2021-03-10 23:45:50|150961.8|150719.8|150958.4|150716.4|150964.5|150722.5|150958.3|150716.3|10
1615419960000|2021-03-10 23:46:00|150963.9|150721.9|150938.8|150696.8|150963.9|150721.9|150903.6|150661.6|11
1615419970000|2021-03-10 23:46:10|150937.1|150695.1|150954.1|150712.1|150958.5|150716.5|150937.1|150695.1|6
1615419980000|2021-03-10 23:46:20|150954.2|150712.2|150946.1|150704.1|150968.6|150726.6|150945|150703|7
1615419990000|2021-03-10 23:46:30|150950.6|150708.6|150949.5|150707.5|150956.2|150714.2|150949.5|150707.5|9
1615420000000|2021-03-10 23:46:40|150932.2|150690.2|150961.5|150719.5|150967.3|150725.3|150920.9|150678.9|9
1615420010000|2021-03-10 23:46:50|150943.8|150701.8|150968.9|150726.9|150975.7|150733.7|150943.8|150701.8|14
1615420020000|2021-03-10 23:47:00|150969.1|150727.1|150945.6|150703.6|150969.1|150727.1|150922.9|150680.9|10
1615420030000|2021-03-10 23:47:10|150947.9|150705.9|150963.6|150721.6|151001.4|150759.4|150925.3|150683.3|9
1615420040000|2021-03-10 23:47:20|150960.9|150718.9|150939.6|150697.6|150960.9|150718.9|150939.6|150697.6|5
1615420050000|2021-03-10 23:47:30|150945.3|150703.3|150953.9|150711.9|150953.9|150711.9|150945.3|150703.3|4
1615420060000|2021-03-10 23:47:40|150956.7|150714.7|150918.6|150676.6|150956.7|150714.7|150918.6|150676.6|7
1615420070000|2021-03-10 23:47:50|150926.7|150684.7|150948.1|150706.1|150952.2|150710.2|150921.1|150679.1|11
1615420080000|2021-03-10 23:48:00|150949.6|150707.6|150948.7|150706.7|150949.6|150707.6|150911.8|150669.8|6
1615420090000|2021-03-10 23:48:10|150943.4|150701.4|150946.3|150704.3|150966.9|150724.9|150942.4|150700.4|8
1615420100000|2021-03-10 23:48:20|150949.9|150707.9|150956.9|150714.9|150956.9|150714.9|150947.4|150705.4|5
1615420110000|2021-03-10 23:48:30|150958.2|150716.2|150963.7|150721.7|150976.6|150734.6|150947.4|150705.4|7
1615420120000|2021-03-10 23:48:40|150961.8|150719.8|150960.8|150718.8|150963.4|150721.4|150960.8|150718.8|5
1615420130000|2021-03-10 23:48:50|150960.9|150718.9|150966.3|150724.3|150967.8|150725.8|150951.3|150709.3|7
1615420140000|2021-03-10 23:49:00|150965.5|150723.5|150949.5|150707.5|150965.5|150723.5|150949.5|150707.5|5
1615420150000|2021-03-10 23:49:10|150949.8|150707.8|150957.3|150715.3|150964.4|150722.4|150949.8|150707.8|7
1615420160000|2021-03-10 23:49:20|150957.6|150715.6|150949.5|150707.5|150957.6|150715.6|150919|150677|7
1615420170000|2021-03-10 23:49:30|150944.9|150702.9|150926.9|150684.9|150974.4|150732.4|150926.8|150684.8|7
1615420180000|2021-03-10 23:49:40|150929.7|150687.7|150965.9|150723.9|150967.3|150725.3|150929.7|150687.7|4
1615420190000|2021-03-10 23:49:50|150988.6|150746.6|150997.9|150755.9|150997.9|150755.9|150909|150667|18
1615420200000|2021-03-10 23:50:00|151044.9|150802.9|150933.6|150691.6|151044.9|150802.9|150932.3|150690.3|14
1615420210000|2021-03-10 23:50:10|150943.1|150701.1|150950.4|150708.4|150978.5|150736.5|150943|150701|15
1615420220000|2021-03-10 23:50:20|150947.3|150705.3|150972|150730|150978|150736|150910.8|150668.8|18
1615420230000|2021-03-10 23:50:30|150973.8|150731.8|150973.6|150731.6|150973.8|150731.8|150960.7|150718.7|13
1615420240000|2021-03-10 23:50:40|150977.7|150735.7|150978.4|150736.4|150982.8|150740.8|150975.7|150733.7|11
1615420250000|2021-03-10 23:50:50|150969.9|150727.9|150960.9|150718.9|150969.9|150727.9|150956.4|150714.4|12
1615420260000|2021-03-10 23:51:00|150971.8|150729.8|150980.8|150738.8|150991.6|150749.6|150947.5|150705.5|15
1615420270000|2021-03-10 23:51:10|150980.7|150738.7|150948.9|150706.9|150980.7|150738.7|150934.4|150692.4|28
1615420280000|2021-03-10 23:51:20|150946.2|150704.2|150952.9|150710.9|150961.4|150719.4|150945.5|150703.5|14
1615420290000|2021-03-10 23:51:30|150953.2|150711.2|150928.3|150686.3|150962.7|150720.7|150928.3|150686.3|12
1615420300000|2021-03-10 23:51:40|150936.1|150694.1|150930.9|150688.9|150940|150698|150930.9|150688.9|6
1615420310000|2021-03-10 23:51:50|150937.6|150695.6|150939.3|150697.3|150956.2|150714.2|150930.7|150688.7|8
1615420320000|2021-03-10 23:52:00|150937.5|150695.5|150942.2|150700.2|150943.9|150701.9|150922.6|150680.6|9
1615420330000|2021-03-10 23:52:10|150942.1|150700.1|150947.5|150705.5|150967.4|150725.4|150908.5|150666.5|18
1615420340000|2021-03-10 23:52:20|150966.7|150724.7|150938.3|150696.3|150973.3|150731.3|150869.5|150627.5|37
1615420350000|2021-03-10 23:52:30|150907|150665|150866.4|150624.4|150920.3|150678.3|150783.4|150541.4|33
1615420360000|2021-03-10 23:52:40|150862.2|150620.2|150883.3|150641.3|150960.7|150718.7|150829|150587|38
1615420370000|2021-03-10 23:52:50|150859.1|150617.1|150836.4|150594.4|150859.1|150617.1|150836.4|150594.4|2
1615420380000|2021-03-10 23:53:00|150935.9|150693.9|150932.7|150690.7|150950.1|150708.1|150930.1|150688.1|14
1615420390000|2021-03-10 23:53:10|150936.6|150694.6|150938.6|150696.6|150938.6|150696.6|150934.6|150692.6|8
1615420400000|2021-03-10 23:53:20|150938.7|150696.7|150938.7|150696.7|150938.7|150696.7|150938.7|150696.7|1
1615420410000|2021-03-10 23:53:30|150882.1|150640.1|150898.5|150656.5|150919.1|150677.1|150882.1|150640.1|17
1615420420000|2021-03-10 23:53:40|150900.8|150658.8|150903.9|150661.9|150903.9|150661.9|150888.3|150646.3|13
1615420430000|2021-03-10 23:53:50|150904|150662|150920.3|150678.3|150920.3|150678.3|150893.3|150651.3|11
1615420440000|2021-03-10 23:54:00|150921|150679|150901.4|150659.4|150937.3|150695.3|150901.3|150659.3|11
1615420450000|2021-03-10 23:54:10|150914|150672|150948.9|150706.9|150948.9|150706.9|150911.9|150669.9|8
1615420460000|2021-03-10 23:54:20|150913.7|150671.7|150949.6|150707.6|150950.7|150708.7|150913.7|150671.7|8
1615420470000|2021-03-10 23:54:30|150962.2|150720.2|150895.9|150653.9|150962.2|150720.2|150895.9|150653.9|8
1615420480000|2021-03-10 23:54:40|150914.9|150672.9|150892.9|150650.9|150933.4|150691.4|150885.3|150643.3|13
1615420490000|2021-03-10 23:54:50|150896.3|150654.3|150888.7|150646.7|150929.9|150687.9|150888.7|150646.7|5
1615420500000|2021-03-10 23:55:00|150884.5|150642.5|150935.4|150693.4|150935.4|150693.4|150884.5|150642.5|8
1615420510000|2021-03-10 23:55:10|150930.5|150688.5|150946|150704|150946|150704|150909.3|150667.3|7
1615420520000|2021-03-10 23:55:20|150938.3|150696.3|150932.4|150690.4|150945.8|150703.8|150909.4|150667.4|9
1615420530000|2021-03-10 23:55:30|150937|150695|150914.9|150672.9|150937|150695|150883.7|150641.7|10
1615420540000|2021-03-10 23:55:40|150914.8|150672.8|150931.2|150689.2|150931.2|150689.2|150888.8|150646.8|13
1615420550000|2021-03-10 23:55:50|150930.3|150688.3|150913.7|150671.7|150931.2|150689.2|150893.6|150651.6|10
1615420560000|2021-03-10 23:56:00|150920.9|150678.9|150865.4|150623.4|150937|150695|150849.1|150607.1|20
1615420570000|2021-03-10 23:56:10|150856.8|150614.8|150912.8|150670.8|150933.7|150691.7|150856.8|150614.8|16
1615420580000|2021-03-10 23:56:20|150917.1|150675.1|150989|150747|150989|150747|150912.5|150670.5|23
1615420590000|2021-03-10 23:56:30|151008.3|150766.3|151011.9|150769.9|151012.1|150770.1|150989|150747|22
1615420600000|2021-03-10 23:56:40|151020|150778|150981.9|150739.9|151020|150778|150967|150725|25
1615420610000|2021-03-10 23:56:50|150983.9|150741.9|150978|150736|150990.1|150748.1|150968.5|150726.5|17
1615420620000|2021-03-10 23:57:00|150995.4|150753.4|150990.3|150748.3|151053.4|150811.4|150959.3|150717.3|25
1615420630000|2021-03-10 23:57:10|150990.1|150748.1|150934.8|150692.8|151008.9|150766.9|150931.2|150689.2|20
1615420640000|2021-03-10 23:57:20|150930.6|150688.6|150931|150689|150954.8|150712.8|150925.7|150683.7|17
1615420650000|2021-03-10 23:57:30|150937.6|150695.6|150944.9|150702.9|150954.2|150712.2|150932.9|150690.9|11
1615420660000|2021-03-10 23:57:40|150953.6|150711.6|150886.1|150644.1|150953.6|150711.6|150886.1|150644.1|11
1615420670000|2021-03-10 23:57:50|150894.5|150652.5|150942.5|150700.5|150942.5|150700.5|150894.5|150652.5|11
1615420680000|2021-03-10 23:58:00|150940.1|150698.1|150906.7|150664.7|150940.1|150698.1|150892|150650|11
1615420690000|2021-03-10 23:58:10|150917.9|150675.9|150914.2|150672.2|150938.7|150696.7|150912.6|150670.6|11
1615420700000|2021-03-10 23:58:20|150910.8|150668.8|150982.6|150740.6|150990.4|150748.4|150910.8|150668.8|14
1615420710000|2021-03-10 23:58:30|150978.7|150736.7|150983.1|150741.1|150983.1|150741.1|150959.2|150717.2|12
1615420720000|2021-03-10 23:58:40|150973.1|150731.1|150984.7|150742.7|150987.1|150745.1|150973.1|150731.1|13
1615420730000|2021-03-10 23:58:50|150987.7|150745.7|150995.3|150753.3|150995.3|150753.3|150966.2|150724.2|9
1615420740000|2021-03-10 23:59:00|150998.1|150756.1|150981.8|150739.8|151009|150767|150944.6|150702.6|9
1615420750000|2021-03-10 23:59:10|150981.9|150739.9|150963.1|150721.1|151001.1|150759.1|150963.1|150721.1|6
1615420760000|2021-03-10 23:59:20|150979.4|150737.4|150986.6|150744.6|150986.6|150744.6|150966.6|150724.6|11
1615420770000|2021-03-10 23:59:30|150976.6|150734.6|151000.1|150758.1|151000.1|150758.1|150972.8|150730.8|8
1615420780000|2021-03-10 23:59:40|151011.9|150769.9|150981.4|150739.4|151011.9|150769.9|150950.6|150708.6|13
1615420790000|2021-03-10 23:59:50|150968.7|150726.7|150976.2|150734.2|150981.1|150739.1|150926.8|150684.8|18
1615420800000|2021-03-11 00:00:00|150974.9|150732.9|150977|150735|150977.8|150735.8|150948.6|150706.6|19
1615420810000|2021-03-11 00:00:10|150979.7|150737.7|150972.7|150730.7|150983.9|150741.9|150971|150729|12
1615420820000|2021-03-11 00:00:20|150991.4|150749.4|150977.4|150735.4|150991.4|150749.4|150967.8|150725.8|16
1615420830000|2021-03-11 00:00:30|150969.8|150727.8|151120.3|150878.3|151149.9|150907.9|150964.8|150722.8|22
1615420840000|2021-03-11 00:00:40|151084.5|150842.5|151036.6|150794.6|151183.8|150941.8|151009.9|150767.9|28
1615420850000|2021-03-11 00:00:50|151032.2|150790.2|151046.7|150804.7|151064.7|150822.7|151028.4|150786.4|29
1615420860000|2021-03-11 00:01:00|151044.9|150802.9|151039|150797|151049.2|150807.2|151029.6|150787.6|25
1615420870000|2021-03-11 00:01:10|151038.3|150796.3|151036.5|150794.5|151075.8|150833.8|151029|150787|22
1615420880000|2021-03-11 00:01:20|151037|150795|151038.3|150796.3|151050|150808|151037|150795|19
1615420890000|2021-03-11 00:01:30|151027.9|150785.9|151022.3|150780.3|151056.2|150814.2|151002.3|150760.3|27
1615420900000|2021-03-11 00:01:40|151023.6|150781.6|151056.4|150814.4|151058.1|150816.1|151020.6|150778.6|33
1615420910000|2021-03-11 00:01:50|151048.4|150806.4|151058.1|150816.1|151061.2|150819.2|151031.3|150789.3|33
1615420920000|2021-03-11 00:02:00|151067.1|150825.1|151054.4|150812.4|151073.1|150831.1|151010.1|150768.1|21
1615420930000|2021-03-11 00:02:10|151058.3|150816.3|150924.6|150682.6|151074.4|150832.4|150924.6|150682.6|25
1615420940000|2021-03-11 00:02:20|150953.1|150711.1|150971.2|150729.2|151014|150772|150953.1|150711.1|19
1615420950000|2021-03-11 00:02:30|150968.5|150726.5|150971.8|150729.8|151006.2|150764.2|150948|150706|19
1615420960000|2021-03-11 00:02:40|150971.7|150729.7|151029|150787|151029|150787|150967.1|150725.1|18
1615420970000|2021-03-11 00:02:50|151009.1|150767.1|150976.5|150734.5|151063.7|150821.7|150936|150694|37
1615420980000|2021-03-11 00:03:00|150975.5|150733.5|150958.8|150716.8|150977.2|150735.2|150946|150704|18
1615420990000|2021-03-11 00:03:10|150965.5|150723.5|150966.4|150724.4|150977.6|150735.6|150958.8|150716.8|18
1615421000000|2021-03-11 00:03:20|150945.7|150703.7|150957.7|150715.7|150990.8|150748.8|150923.3|150681.3|11
1615421010000|2021-03-11 00:03:30|150943.2|150701.2|150934.3|150692.3|150976|150734|150932.6|150690.6|17
1615421020000|2021-03-11 00:03:40|150958.7|150716.7|150929.5|150687.5|150976.4|150734.4|150929.5|150687.5|17
1615421030000|2021-03-11 00:03:50|150859.2|150617.2|150958.5|150716.5|150985.8|150743.8|150859.2|150617.2|13
1615421040000|2021-03-11 00:04:00|150958.2|150716.2|150962.1|150720.1|150971.1|150729.1|150901.5|150659.5|31
1615421050000|2021-03-11 00:04:10|150961.3|150719.3|150928.4|150686.4|150967.8|150725.8|150912.2|150670.2|31
1615421060000|2021-03-11 00:04:20|150923.8|150681.8|150929.5|150687.5|150940.5|150698.5|150884.7|150642.7|30
1615421070000|2021-03-11 00:04:30|150908.3|150666.3|150922.2|150680.2|150947.7|150705.7|150861.4|150619.4|33
1615421080000|2021-03-11 00:04:40|150942.8|150700.8|150905|150663|150945.4|150703.4|150862.6|150620.6|21
1615421090000|2021-03-11 00:04:50|150900.5|150658.5|150925.7|150683.7|150943.8|150701.8|150864.8|150622.8|13
1615421100000|2021-03-11 00:05:00|150920.7|150678.7|150918.3|150676.3|150924.4|150682.4|150870.9|150628.9|31
1615421110000|2021-03-11 00:05:10|150931.7|150689.7|150893.8|150651.8|150931.7|150689.7|150884.6|150642.6|31
1615421120000|2021-03-11 00:05:20|150896.1|150654.1|150860.3|150618.3|150955.8|150713.8|150826.2|150584.2|28
1615421130000|2021-03-11 00:05:30|150853.8|150611.8|150915.6|150673.6|150942.1|150700.1|150787.6|150545.6|33
1615421140000|2021-03-11 00:05:40|150925.2|150683.2|150907|150665|150936.5|150694.5|150878.7|150636.7|15
1615421150000|2021-03-11 00:05:50|150880.4|150638.4|150899.2|150657.2|150908.1|150666.1|150880.4|150638.4|11
1615421160000|2021-03-11 00:06:00|150899.7|150657.7|150930.9|150688.9|150930.9|150688.9|150888.9|150646.9|27
1615421170000|2021-03-11 00:06:10|150925.6|150683.6|150915.7|150673.7|150927.7|150685.7|150899.5|150657.5|20
1615421180000|2021-03-11 00:06:20|150909.4|150667.4|150910.9|150668.9|150930.3|150688.3|150905.2|150663.2|24
1615421190000|2021-03-11 00:06:30|150886.7|150644.7|150925.7|150683.7|150936.8|150694.8|150886.7|150644.7|26
1615421200000|2021-03-11 00:06:40|150919.8|150677.8|150910.3|150668.3|150929|150687|150904.6|150662.6|16
1615421210000|2021-03-11 00:06:50|150919.4|150677.4|150926.2|150684.2|150935.2|150693.2|150917.3|150675.3|19
1615421220000|2021-03-11 00:07:00|150922.6|150680.6|150931.9|150689.9|150940.6|150698.6|150906.7|150664.7|26
1615421230000|2021-03-11 00:07:10|150929.5|150687.5|150930.3|150688.3|150940|150698|150917|150675|26
1615421240000|2021-03-11 00:07:20|150930.5|150688.5|150900.5|150658.5|150933.8|150691.8|150818.3|150576.3|30
1615421250000|2021-03-11 00:07:30|150900.4|150658.4|150900.4|150658.4|150912.8|150670.8|150887.8|150645.8|35
1615421260000|2021-03-11 00:07:40|150907.6|150665.6|150903.7|150661.7|150909.7|150667.7|150857.8|150615.8|24
1615421270000|2021-03-11 00:07:50|150900.9|150658.9|150881.3|150639.3|150905.6|150663.6|150879.2|150637.2|24
1615421280000|2021-03-11 00:08:00|150880.3|150638.3|150901.8|150659.8|150927.3|150685.3|150862.5|150620.5|32
1615421290000|2021-03-11 00:08:10|150899.9|150657.9|150875.3|150633.3|150900.7|150658.7|150855.2|150613.2|29
1615421300000|2021-03-11 00:08:20|150851.5|150609.5|150903|150661|150912.2|150670.2|150846.7|150604.7|28
1615421310000|2021-03-11 00:08:30|150889.9|150647.9|150903.2|150661.2|150914.7|150672.7|150888.5|150646.5|30
1615421320000|2021-03-11 00:08:40|150903.3|150661.3|150912.3|150670.3|150914.2|150672.2|150894.5|150652.5|22
1615421330000|2021-03-11 00:08:50|150912|150670|150868.5|150626.5|150912|150670|150867.7|150625.7|29
1615421340000|2021-03-11 00:09:00|150860.6|150618.6|150900|150658|150914.9|150672.9|150848.2|150606.2|28
1615421350000|2021-03-11 00:09:10|150891.9|150649.9|150850.4|150608.4|150897.6|150655.6|150836.2|150594.2|23
1615421360000|2021-03-11 00:09:20|150861.2|150619.2|150865.2|150623.2|150865.2|150623.2|150845.5|150603.5|31
1615421370000|2021-03-11 00:09:30|150856.3|150614.3|150898.7|150656.7|150910.8|150668.8|150853.1|150611.1|29
1615421380000|2021-03-11 00:09:40|150898.4|150656.4|150897|150655|150907.7|150665.7|150871|150629|22
1615421390000|2021-03-11 00:09:50|150895.6|150653.6|150879.1|150637.1|150895.6|150653.6|150876.6|150634.6|28
1615421400000|2021-03-11 00:10:00|150889.6|150647.6|150869.1|150627.1|150891.7|150649.7|150861.3|150619.3|25
1615421410000|2021-03-11 00:10:10|150846.5|150604.5|150877.5|150635.5|150893.1|150651.1|150828.9|150586.9|20
1615421420000|2021-03-11 00:10:20|150875.2|150633.2|150885.5|150643.5|150885.5|150643.5|150865.6|150623.6|28
1615421430000|2021-03-11 00:10:30|150883.6|150641.6|150935.7|150693.7|150939.7|150697.7|150859.9|150617.9|28
1615421440000|2021-03-11 00:10:40|150897.3|150655.3|150925.8|150683.8|150942.9|150700.9|150897.3|150655.3|32
1615421450000|2021-03-11 00:10:50|150935|150693|150915.1|150673.1|150935.5|150693.5|150893.1|150651.1|24
1615421460000|2021-03-11 00:11:00|150925.8|150683.8|150927.9|150685.9|150927.9|150685.9|150893.6|150651.6|30
1615421470000|2021-03-11 00:11:10|150924.9|150682.9|150907|150665|150927.7|150685.7|150902.1|150660.1|28
1615421480000|2021-03-11 00:11:20|150907.2|150665.2|150926.6|150684.6|150934.4|150692.4|150895.3|150653.3|19
1615421490000|2021-03-11 00:11:30|150926.7|150684.7|150924.8|150682.8|150941.4|150699.4|150893|150651|22
1615421500000|2021-03-11 00:11:40|150934.2|150692.2|150931.4|150689.4|150951.8|150709.8|150839|150597|19
1615421510000|2021-03-11 00:11:50|150926.1|150684.1|150925.7|150683.7|150961.2|150719.2|150910.5|150668.5|18
1615421520000|2021-03-11 00:12:00|150912.6|150670.6|150948.4|150706.4|150948.4|150706.4|150890.7|150648.7|26
1615421530000|2021-03-11 00:12:10|150962.7|150720.7|150822|150580|150962.7|150720.7|150817|150575|26
1615421540000|2021-03-11 00:12:20|150818.6|150576.6|150835.4|150593.4|150835.4|150593.4|150816.2|150574.2|14
1615421550000|2021-03-11 00:12:30|150819|150577|150869.3|150627.3|150888.9|150646.9|150799.6|150557.6|30
1615421560000|2021-03-11 00:12:40|150851.8|150609.8|150884.4|150642.4|150885.5|150643.5|150812.8|150570.8|22
1615421570000|2021-03-11 00:12:50|150882.9|150640.9|150855.5|150613.5|150882.9|150640.9|150810.9|150568.9|17
1615421580000|2021-03-11 00:13:00|150846.5|150604.5|150834.8|150592.8|150872.2|150630.2|150785.1|150543.1|25
1615421590000|2021-03-11 00:13:10|150836.7|150594.7|150833.9|150591.9|150865.3|150623.3|150822.8|150580.8|17
1615421600000|2021-03-11 00:13:20|150839.8|150597.8|150849.5|150607.5|150856|150614|150832.5|150590.5|15
1615421610000|2021-03-11 00:13:30|150840.4|150598.4|150890|150648|150890|150648|150825.7|150583.7|18
1615421620000|2021-03-11 00:13:40|150885.9|150643.9|150917.2|150675.2|150917.5|150675.5|150867.5|150625.5|10
1615421630000|2021-03-11 00:13:50|150889.3|150647.3|150902.9|150660.9|150908.8|150666.8|150886.2|150644.2|17
1615421640000|2021-03-11 00:14:00|150895.9|150653.9|150889.3|150647.3|150915.9|150673.9|150819.8|150577.8|15
1615421650000|2021-03-11 00:14:10|150878.5|150636.5|150898.9|150656.9|150930.5|150688.5|150867.4|150625.4|20
1615421660000|2021-03-11 00:14:20|150903|150661|150894.7|150652.7|150921.6|150679.6|150875.7|150633.7|21
1615421670000|2021-03-11 00:14:30|150894|150652|150915.1|150673.1|150936.9|150694.9|150894|150652|15
1615421680000|2021-03-11 00:14:40|150917.6|150675.6|150921|150679|150923.2|150681.2|150886.2|150644.2|14
1615421690000|2021-03-11 00:14:50|150928.2|150686.2|150873.4|150631.4|150928.2|150686.2|150683.5|150441.5|25
1615421700000|2021-03-11 00:15:00|150874.6|150632.6|150888|150646|150933.2|150691.2|150845.1|150603.1|15
1615421710000|2021-03-11 00:15:10|150886|150644|150905.2|150663.2|150916.4|150674.4|150862|150620|24
1615421720000|2021-03-11 00:15:20|150901.3|150659.3|150908|150666|150908|150666|150890.2|150648.2|12
1615421730000|2021-03-11 00:15:30|150886.6|150644.6|150919.3|150677.3|150932.9|150690.9|150820.5|150578.5|31
1615421740000|2021-03-11 00:15:40|150912.4|150670.4|150914.1|150672.1|150936.6|150694.6|150874.3|150632.3|19
1615421750000|2021-03-11 00:15:50|150899.9|150657.9|150913.2|150671.2|150913.2|150671.2|150887.7|150645.7|18
1615421760000|2021-03-11 00:16:00|150918.6|150676.6|150908.6|150666.6|150918.6|150676.6|150813.8|150571.8|33
1615421770000|2021-03-11 00:16:10|150881.8|150639.8|150863.8|150621.8|150907.1|150665.1|150863.4|150621.4|22
1615421780000|2021-03-11 00:16:20|150863.5|150621.5|150828.5|150586.5|150873|150631|150828.5|150586.5|13
1615421790000|2021-03-11 00:16:30|150835.6|150593.6|150875.5|150633.5|150880.6|150638.6|150835.6|150593.6|24
1615421800000|2021-03-11 00:16:40|150855.9|150613.9|150871.2|150629.2|150906.9|150664.9|150845.8|150603.8|24
1615421810000|2021-03-11 00:16:50|150882.3|150640.3|150883.3|150641.3|150896.9|150654.9|150823.8|150581.8|36
1615421820000|2021-03-11 00:17:00|150856.8|150614.8|150840.7|150598.7|150877.3|150635.3|150811.6|150569.6|37
1615421830000|2021-03-11 00:17:10|150847.4|150605.4|150823|150581|150870.9|150628.9|150803|150561|30
1615421840000|2021-03-11 00:17:20|150828.8|150586.8|150834.2|150592.2|150853.6|150611.6|150795.9|150553.9|22
1615421850000|2021-03-11 00:17:30|150838.9|150596.9|150835.6|150593.6|150853.4|150611.4|150827.7|150585.7|18
1615421860000|2021-03-11 00:17:40|150829|150587|150840.3|150598.3|150851.8|150609.8|150804.6|150562.6|20
1615421870000|2021-03-11 00:17:50|150877.5|150635.5|150936.3|150694.3|150939.3|150697.3|150877.5|150635.5|11
1615421880000|2021-03-11 00:18:00|150948.1|150706.1|150875.1|150633.1|150948.1|150706.1|150871.2|150629.2|16
1615421890000|2021-03-11 00:18:10|150890.2|150648.2|150936.5|150694.5|150948.9|150706.9|150865.9|150623.9|21
1615421900000|2021-03-11 00:18:20|150941|150699|150957.6|150715.6|150984.1|150742.1|150935.3|150693.3|22
1615421910000|2021-03-11 00:18:30|150957.8|150715.8|150966|150724|150966.8|150724.8|150943.6|150701.6|18
1615421920000|2021-03-11 00:18:40|150963.8|150721.8|150948.8|150706.8|150963.8|150721.8|150948.8|150706.8|11
1615421930000|2021-03-11 00:18:50|150945.6|150703.6|150988.3|150746.3|150988.4|150746.4|150944.4|150702.4|19
1615421940000|2021-03-11 00:19:00|150970.5|150728.5|150941.8|150699.8|150972.3|150730.3|150935.9|150693.9|16
1615421950000|2021-03-11 00:19:10|150945.2|150703.2|150853.6|150611.6|150960.2|150718.2|150844.6|150602.6|25
1615421960000|2021-03-11 00:19:20|150851.1|150609.1|150858.2|150616.2|150878.2|150636.2|150841.5|150599.5|25
1615421970000|2021-03-11 00:19:30|150856.5|150614.5|150851.7|150609.7|150882.2|150640.2|150788.4|150546.4|24
1615421980000|2021-03-11 00:19:40|150865.6|150623.6|150889.6|150647.6|150889.9|150647.9|150841.5|150599.5|24
1615421990000|2021-03-11 00:19:50|150878.5|150636.5|150857.6|150615.6|150879.3|150637.3|150836.2|150594.2|17
1615422000000|2021-03-11 00:20:00|150853.8|150611.8|150836.1|150594.1|150878.1|150636.1|150836.1|150594.1|19
1615422010000|2021-03-11 00:20:10|150845.4|150603.4|150888.7|150646.7|150888.9|150646.9|150845.4|150603.4|17
1615422020000|2021-03-11 00:20:20|150886.2|150644.2|150860.7|150618.7|150914.2|150672.2|150853.3|150611.3|13
1615422030000|2021-03-11 00:20:30|150855.6|150613.6|150874.9|150632.9|150874.9|150632.9|150855.6|150613.6|16
1615422040000|2021-03-11 00:20:40|150868.9|150626.9|150820.5|150578.5|150882.4|150640.4|150749.8|150507.8|14
1615422050000|2021-03-11 00:20:50|150783.8|150541.8|150886.2|150644.2|150919.9|150677.9|150783.8|150541.8|24
1615422060000|2021-03-11 00:21:00|150874.1|150632.1|150817.6|150575.6|150895.3|150653.3|150793|150551|30
1615422070000|2021-03-11 00:21:10|150817.1|150575.1|150876.4|150634.4|150899.7|150657.7|150796.1|150554.1|26
1615422080000|2021-03-11 00:21:20|150891.9|150649.9|150813.5|150571.5|150891.9|150649.9|150773.6|150531.6|26
1615422090000|2021-03-11 00:21:30|150806.2|150564.2|150844|150602|150871.8|150629.8|150806.2|150564.2|23
1615422100000|2021-03-11 00:21:40|150843.1|150601.1|150841.1|150599.1|150847|150605|150834.2|150592.2|20
1615422110000|2021-03-11 00:21:50|150850.1|150608.1|150821.4|150579.4|150850.1|150608.1|150805.9|150563.9|16
1615422120000|2021-03-11 00:22:00|150821.9|150579.9|150852.3|150610.3|150854.8|150612.8|150819|150577|19
1615422130000|2021-03-11 00:22:10|150841.2|150599.2|150851.4|150609.4|150853.6|150611.6|150835.2|150593.2|18
1615422140000|2021-03-11 00:22:20|150851.3|150609.3|150874|150632|150886.3|150644.3|150835.8|150593.8|26
1615422150000|2021-03-11 00:22:30|150860|150618|150873.6|150631.6|150898.3|150656.3|150803.8|150561.8|36
1615422160000|2021-03-11 00:22:40|150882.5|150640.5|150938.7|150696.7|150965.5|150723.5|150857.4|150615.4|34
1615422170000|2021-03-11 00:22:50|150985.1|150743.1|151016.2|150774.2|151024.9|150782.9|150977.4|150735.4|36
1615422180000|2021-03-11 00:23:00|151006.2|150764.2|151007.5|150765.5|151014.3|150772.3|150999.8|150757.8|28
1615422190000|2021-03-11 00:23:10|151006.4|150764.4|151170.8|150928.8|151177|150935|150988.7|150746.7|33
1615422200000|2021-03-11 00:23:20|151145.1|150903.1|151207.7|150965.7|151226.1|150984.1|151123.2|150881.2|38
1615422210000|2021-03-11 00:23:30|151191.8|150949.8|151230.1|150988.1|151250.1|151008.1|151176|150934|27
1615422220000|2021-03-11 00:23:40|151237|150995|151213.2|150971.2|151260.6|151018.6|151200|150958|37
1615422230000|2021-03-11 00:23:50|151220.4|150978.4|151214.5|150972.5|151244.4|151002.4|151182.6|150940.6|27
1615422240000|2021-03-11 00:24:00|151203.6|150961.6|151218.3|150976.3|151225.6|150983.6|151182.3|150940.3|16
1615422250000|2021-03-11 00:24:10|151222|150980|151054.3|150812.3|151227.2|150985.2|151046.2|150804.2|24
1615422260000|2021-03-11 00:24:20|151063.8|150821.8|150938.7|150696.7|151063.8|150821.8|150935.7|150693.7|32
1615422270000|2021-03-11 00:24:30|150938.4|150696.4|150929.7|150687.7|150938.4|150696.4|150918.4|150676.4|22
1615422280000|2021-03-11 00:24:40|150927.1|150685.1|150925.6|150683.6|150928.9|150686.9|150924.1|150682.1|16
1615422290000|2021-03-11 00:24:50|150925.9|150683.9|150945.8|150703.8|150952.8|150710.8|150924.7|150682.7|13
1615422300000|2021-03-11 00:25:00|150949.1|150707.1|150876.8|150634.8|150953.1|150711.1|150876.8|150634.8|19
1615422310000|2021-03-11 00:25:10|150885.8|150643.8|150922.7|150680.7|150922.7|150680.7|150861|150619|16
1615422320000|2021-03-11 00:25:20|150920.3|150678.3|150916.1|150674.1|150927.7|150685.7|150909|150667|14
1615422330000|2021-03-11 00:25:30|150921.5|150679.5|150896.4|150654.4|150921.5|150679.5|150891.3|150649.3|14
1615422340000|2021-03-11 00:25:40|150888.2|150646.2|150929.5|150687.5|150929.5|150687.5|150881.6|150639.6|9
1615422350000|2021-03-11 00:25:50|150835.4|150593.4|150900.2|150658.2|150907.1|150665.1|150835.4|150593.4|14
1615422360000|2021-03-11 00:26:00|150899.2|150657.2|150893.2|150651.2|150906.3|150664.3|150887|150645|11
1615422370000|2021-03-11 00:26:10|150892.8|150650.8|150919.8|150677.8|150919.8|150677.8|150875.7|150633.7|19
1615422380000|2021-03-11 00:26:20|150919.3|150677.3|150927.5|150685.5|150927.5|150685.5|150918.1|150676.1|7
1615422390000|2021-03-11 00:26:30|150922.2|150680.2|150933.5|150691.5|150934.2|150692.2|150922.2|150680.2|9
1615422400000|2021-03-11 00:26:40|150933|150691|150912.5|150670.5|150933|150691|150903.9|150661.9|5
1615422410000|2021-03-11 00:26:50|150939|150697|150914.7|150672.7|150939|150697|150896.1|150654.1|9
1615422420000|2021-03-11 00:27:00|150910.6|150668.6|150915.5|150673.5|150935.2|150693.2|150898.1|150656.1|10
1615422430000|2021-03-11 00:27:10|150916.3|150674.3|150910.3|150668.3|150926.8|150684.8|150895.6|150653.6|8
1615422440000|2021-03-11 00:27:20|150921.5|150679.5|150946.3|150704.3|150954.3|150712.3|150899.2|150657.2|27
1615422450000|2021-03-11 00:27:30|150947.4|150705.4|150943.2|150701.2|150959.3|150717.3|150904.7|150662.7|25
1615422460000|2021-03-11 00:27:40|150944.8|150702.8|150934.6|150692.6|150945.7|150703.7|150914.5|150672.5|14
1615422470000|2021-03-11 00:27:50|150903.5|150661.5|150935.3|150693.3|150936.7|150694.7|150901.6|150659.6|13
1615422480000|2021-03-11 00:28:00|150936.1|150694.1|150918.5|150676.5|150936.1|150694.1|150896|150654|10
1615422490000|2021-03-11 00:28:10|150921|150679|150935.2|150693.2|150935.2|150693.2|150910.6|150668.6|5
1615422500000|2021-03-11 00:28:20|150935.3|150693.3|150944.7|150702.7|150961.5|150719.5|150935.3|150693.3|18
1615422510000|2021-03-11 00:28:30|150939.8|150697.8|150931.9|150689.9|150946.3|150704.3|150917.6|150675.6|14
1615422520000|2021-03-11 00:28:40|150933.4|150691.4|150934|150692|150934|150692|150917.5|150675.5|10
1615422530000|2021-03-11 00:28:50|150936.3|150694.3|150918.3|150676.3|150956.6|150714.6|150914.7|150672.7|9
1615422540000|2021-03-11 00:29:00|150926.4|150684.4|150931.4|150689.4|150949.1|150707.1|150908|150666|19
1615422550000|2021-03-11 00:29:10|150931.8|150689.8|150932.4|150690.4|150933.6|150691.6|150927.1|150685.1|10
1615422560000|2021-03-11 00:29:20|150935|150693|150933.4|150691.4|150937.1|150695.1|150929.7|150687.7|13
1615422570000|2021-03-11 00:29:30|150934|150692|150946.5|150704.5|150950.9|150708.9|150930.9|150688.9|11
1615422580000|2021-03-11 00:29:40|150946.6|150704.6|150974.5|150732.5|150979.1|150737.1|150896|150654|13
1615422590000|2021-03-11 00:29:50|150965.3|150723.3|150928.4|150686.4|150974.5|150732.5|150910.3|150668.3|40
1615422600000|2021-03-11 00:30:00|150944.1|150702.1|150896.6|150654.6|150944.4|150702.4|150896.6|150654.6|21
1615422610000|2021-03-11 00:30:10|150910.7|150668.7|150910.6|150668.6|150913.7|150671.7|150899.2|150657.2|14
1615422620000|2021-03-11 00:30:20|150909.5|150667.5|150902.9|150660.9|150915.9|150673.9|150884.9|150642.9|15
1615422630000|2021-03-11 00:30:30|150907.9|150665.9|150905.2|150663.2|150914.6|150672.6|150896.3|150654.3|13
1615422640000|2021-03-11 00:30:40|150910.4|150668.4|150896.7|150654.7|150916|150674|150861.4|150619.4|15
1615422650000|2021-03-11 00:30:50|150899.6|150657.6|150909.5|150667.5|150914|150672|150899.6|150657.6|17
1615422660000|2021-03-11 00:31:00|150918.6|150676.6|150935.5|150693.5|150944.2|150702.2|150918.6|150676.6|13
1615422670000|2021-03-11 00:31:10|150931.6|150689.6|150952.9|150710.9|150952.9|150710.9|150911.4|150669.4|18
1615422680000|2021-03-11 00:31:20|150952.8|150710.8|150929.8|150687.8|150955.6|150713.6|150929.8|150687.8|12
1615422690000|2021-03-11 00:31:30|150932.5|150690.5|150972.7|150730.7|150972.7|150730.7|150912.2|150670.2|18
1615422700000|2021-03-11 00:31:40|150969.7|150727.7|150968|150726|150973.5|150731.5|150963.6|150721.6|14
1615422710000|2021-03-11 00:31:50|150969.5|150727.5|150925.7|150683.7|150971.4|150729.4|150925.7|150683.7|18
1615422720000|2021-03-11 00:32:00|150926.6|150684.6|150887.9|150645.9|150937.3|150695.3|150880.5|150638.5|26
1615422730000|2021-03-11 00:32:10|150899.3|150657.3|150879.7|150637.7|150910.9|150668.9|150860.5|150618.5|19
1615422740000|2021-03-11 00:32:20|150887|150645|150893.8|150651.8|150912.3|150670.3|150847.2|150605.2|40
1615422750000|2021-03-11 00:32:30|150896.8|150654.8|150859.8|150617.8|150896.8|150654.8|150830.5|150588.5|30
1615422760000|2021-03-11 00:32:40|150871.7|150629.7|150861.7|150619.7|150871.7|150629.7|150824.5|150582.5|16
1615422770000|2021-03-11 00:32:50|150871.2|150629.2|150838.1|150596.1|150871.2|150629.2|150789.7|150547.7|31
1615422780000|2021-03-11 00:33:00|150834.5|150592.5|150795.4|150553.4|150840.1|150598.1|150765.8|150523.8|25
1615422790000|2021-03-11 00:33:10|150796.8|150554.8|150793.6|150551.6|150802.3|150560.3|150792.5|150550.5|18
1615422800000|2021-03-11 00:33:20|150793.4|150551.4|150800.1|150558.1|150808.7|150566.7|150765.8|150523.8|22
1615422810000|2021-03-11 00:33:30|150800|150558|150793.4|150551.4|150804.6|150562.6|150783.6|150541.6|21
1615422820000|2021-03-11 00:33:40|150796.9|150554.9|150958.9|150716.9|150977.1|150735.1|150785.8|150543.8|21
1615422830000|2021-03-11 00:33:50|150964.9|150722.9|151133.1|150891.1|151149.5|150907.5|150935.3|150693.3|17
1615422840000|2021-03-11 00:34:00|151139.8|150897.8|151172.1|150930.1|151172.1|150930.1|151126.5|150884.5|25
1615422850000|2021-03-11 00:34:10|151168.9|150926.9|151170.5|150928.5|151176.2|150934.2|151158.2|150916.2|20
1615422860000|2021-03-11 00:34:20|151171.9|150929.9|151195.3|150953.3|151206.2|150964.2|151162.9|150920.9|23
1615422870000|2021-03-11 00:34:30|151178.6|150936.6|151214.1|150972.1|151232|150990|151178.4|150936.4|31
1615422880000|2021-03-11 00:34:40|151215.2|150973.2|151239.6|150997.6|151242|151000|151212.3|150970.3|27
1615422890000|2021-03-11 00:34:50|151239.2|150997.2|151234.2|150992.2|151244|151002|151231.9|150989.9|23
1615422900000|2021-03-11 00:35:00|151242.9|151000.9|151236.2|150994.2|151253.8|151011.8|151235.9|150993.9|18
1615422910000|2021-03-11 00:35:10|151235.1|150993.1|150958|150716|151271.1|151029.1|150958|150716|36
1615422920000|2021-03-11 00:35:20|150958.3|150716.3|150933|150691|150958.3|150716.3|150882.3|150640.3|10
1615422930000|2021-03-11 00:35:30|150948.1|150706.1|150936.9|150694.9|150971.8|150729.8|150936.9|150694.9|12
1615422940000|2021-03-11 00:35:40|150941|150699|150879.7|150637.7|151009.7|150767.7|150869.8|150627.8|28
1615422950000|2021-03-11 00:35:50|150874.6|150632.6|150976.9|150734.9|151005.3|150763.3|150865.9|150623.9|30
1615422960000|2021-03-11 00:36:00|150974.3|150732.3|150930|150688|151010.3|150768.3|150930|150688|30
1615422970000|2021-03-11 00:36:10|150961.7|150719.7|150826.9|150584.9|150961.7|150719.7|150820.2|150578.2|26
1615422980000|2021-03-11 00:36:20|150839.9|150597.9|150801.7|150559.7|150893.1|150651.1|150784.6|150542.6|23
1615422990000|2021-03-11 00:36:30|150807.2|150565.2|151023.9|150781.9|151054.3|150812.3|150807.2|150565.2|34
1615423000000|2021-03-11 00:36:40|151033.9|150791.9|150995.2|150753.2|151038.6|150796.6|150981.6|150739.6|33
1615423010000|2021-03-11 00:36:50|150994.9|150752.9|150992.2|150750.2|150997|150755|150990.2|150748.2|21
1615423020000|2021-03-11 00:37:00|150988.7|150746.7|151065.2|150823.2|151068.4|150826.4|150977.8|150735.8|25
1615423030000|2021-03-11 00:37:10|151061|150819|151144.8|150902.8|151144.8|150902.8|151059.8|150817.8|25
1615423040000|2021-03-11 00:37:20|151143.2|150901.2|151126.6|150884.6|151143.2|150901.2|151124.5|150882.5|23
1615423050000|2021-03-11 00:37:30|151129.5|150887.5|151123.8|150882.2|151130.3|150888.3|151119.9|150882.2|15
1615423060000|2021-03-11 00:37:40|151119.8|150883.9|151190.2|150948.2|151190.2|150948.2|151118.8|150883.9|20
1615423070000|2021-03-11 00:37:50|151223.8|150981.8|151231.5|150989.5|151239.1|150997.1|151223.8|150981.8|26
1615423080000|2021-03-11 00:38:00|151232.7|150990.7|151224.4|150982.4|151249.1|151007.1|151224.4|150982.4|23
1615423090000|2021-03-11 00:38:10|151221.6|150979.6|151214.5|150972.5|151225.3|150983.3|151207.7|150965.7|23
1615423100000|2021-03-11 00:38:20|151213.9|150971.9|151164.2|150922.2|151214.8|150972.8|151156|150914|23
1615423110000|2021-03-11 00:38:30|151166.4|150924.4|151148.9|150930.2|151166.4|150930.2|151148.9|150922.3|11
1615423120000|2021-03-11 00:38:40|151143.6|150924.7|151160.8|150934.6|151172.1|150934.6|151142.9|150923.6|13
1615423130000|2021-03-11 00:38:50|151158.7|150933.6|151081.6|150951.6|151158.7|150956.7|151078.6|150891.1|25
1615423140000|2021-03-11 00:39:00|151084.3|150954.3|151076.1|150946.1|151087.4|150957.4|151075.2|150945.2|17
1615423150000|2021-03-11 00:39:10|151077.4|150947.4|151063.1|150933.1|151080|150950|151063.1|150933.1|19
1615423160000|2021-03-11 00:39:20|151064|150934|151071.1|150941.1|151071.1|150941.1|151063.5|150933.5|22
1615423170000|2021-03-11 00:39:30|151069.9|150939.9|151065.8|150935.8|151071.5|150941.5|151064.3|150934.3|14
1615423180000|2021-03-11 00:39:40|151065.5|150935.5|151065.7|150935.7|151070.1|150940.1|151062.6|150932.6|17
1615423190000|2021-03-11 00:39:50|151060.9|150930.9|151069.9|150939.9|151073|150943|151060.9|150930.9|19
1615423200000|2021-03-11 00:40:00|151070|150940|151062.2|150932.2|151071.7|150941.7|151062.2|150932.2|19
1615423210000|2021-03-11 00:40:10|151062.9|150932.9|151060.5|150930.5|151063.6|150933.6|151060.5|150930.5|13
1615423220000|2021-03-11 00:40:20|151060.7|150930.7|151066.6|150936.6|151070.8|150940.8|151060.7|150930.7|17
1615423230000|2021-03-11 00:40:30|151067.7|150937.7|151068|150938|151068|150938|151065.4|150935.4|10
1615423240000|2021-03-11 00:40:40|151067.4|150937.4|151079.6|150949.6|151092.2|150962.2|151067.4|150937.4|22
1615423250000|2021-03-11 00:40:50|151079.9|150949.9|151078.1|150948.1|151082.2|150952.2|151075.9|150945.9|7
1615423260000|2021-03-11 00:41:00|151080.6|150950.6|151078|150948|151080.8|150950.8|151076.3|150946.3|8
1615423270000|2021-03-11 00:41:10|151075.6|150945.6|151075.2|150945.2|151094.3|150964.3|151075|150945|17
1615423280000|2021-03-11 00:41:20|151075.1|150945.1|151077.7|150947.7|151091.8|150961.8|151074|150944|10
1615423290000|2021-03-11 00:41:30|151078.7|150948.7|151082.9|150952.9|151088.8|150958.8|151075.8|150945.8|13
1615423300000|2021-03-11 00:41:40|151085.4|150955.4|151100.3|150970.3|151101.8|150971.8|151085.4|150955.4|15
1615423310000|2021-03-11 00:41:50|151097.5|150967.5|151099.7|150969.7|151100.9|150970.9|151094.8|150964.8|15
1615423320000|2021-03-11 00:42:00|151091|150961|151085.3|150955.3|151093.5|150963.5|151085.3|150955.3|12
1615423330000|2021-03-11 00:42:10|151086.7|150956.7|151103.1|150973.1|151104.9|150974.9|151086.4|150956.4|19
1615423340000|2021-03-11 00:42:20|151101.1|150971.1|151104.7|150974.7|151104.7|150974.7|151095.9|150965.9|12
1615423350000|2021-03-11 00:42:30|151108.1|150978.1|151121.1|150916.7|151129|150978.4|151089.3|150901.6|19
1615423360000|2021-03-11 00:42:40|151122.1|150908.3|151110.9|150980.9|151128.4|150982|151104.4|150908.3|25
1615423370000|2021-03-11 00:42:50|151110.8|150980.8|151115|150985|151115.2|150985.2|151105.6|150975.6|9
1615423380000|2021-03-11 00:43:00|151114.8|150984.8|151105.7|150975.7|151115.1|150985.1|151105.7|150975.7|10
1615423390000|2021-03-11 00:43:10|151105.2|150975.2|151110.9|150980.9|151112|150982|151105.2|150975.2|11
1615423400000|2021-03-11 00:43:20|151111.1|150981.1|151101.2|150971.2|151111.5|150981.5|151101.2|150971.2|7
1615423410000|2021-03-11 00:43:30|151101.5|150971.5|151108.4|150978.4|151108.4|150978.4|151097.1|150967.1|12
1615423420000|2021-03-11 00:43:40|151104.2|150974.2|151113.1|150983.1|151114.7|150984.7|151104.2|150974.2|17
1615423430000|2021-03-11 00:43:50|151114.8|150984.8|151114.9|150984.9|151116.3|150986.3|151112.6|150982.6|9
1615423440000|2021-03-11 00:44:00|151114.6|150984.6|151101.1|150884.6|151119.1|150984.6|151080.6|150865.4|28
1615423450000|2021-03-11 00:44:10|151098.9|150881.1|151073.8|150943.8|151142.2|150951.6|151073.4|150846.3|21
1615423460000|2021-03-11 00:44:20|151073|150943|151070.4|150940.4|151075.8|150945.8|151070.4|150940.4|8
1615423470000|2021-03-11 00:44:30|151069.6|150939.6|151081.1|150951.1|151083.4|150953.4|151069.5|150939.5|19
1615423480000|2021-03-11 00:44:40|151086|150956|151091.1|150961.1|151100.4|150970.4|151086|150956|19
1615423490000|2021-03-11 00:44:50|151093.8|150963.8|151078.7|150948.7|151093.8|150963.8|151078.6|150948.6|13
1615423500000|2021-03-11 00:45:00|151076.3|150946.3|151081.7|150951.7|151084.3|150954.3|151076.3|150946.3|10
1615423510000|2021-03-11 00:45:10|151087|150957|151089.7|150959.7|151089.7|150959.7|151081.8|150951.8|18
1615423520000|2021-03-11 00:45:20|151090|150960|151093.3|150963.3|151098.3|150968.3|151087.7|150957.7|20
1615423530000|2021-03-11 00:45:30|151093.1|150963.1|151092.1|150962.1|151093.9|150963.9|151092|150962|8
1615423540000|2021-03-11 00:45:40|151086.5|150956.5|151088.4|150958.4|151094.8|150964.8|151086.5|150956.5|24
1615423550000|2021-03-11 00:45:50|151087.6|150957.6|151074.8|150944.8|151090|150960|151074.8|150944.8|12
1615423560000|2021-03-11 00:46:00|151074.9|150944.9|151075.9|150945.9|151078.8|150948.8|151074.9|150944.9|7
1615423570000|2021-03-11 00:46:10|151073.6|150943.6|151081.3|150951.3|151081.3|150951.3|151072.7|150942.7|8
1615423580000|2021-03-11 00:46:20|151077.2|150947.2|151072.6|150942.6|151079.5|150949.5|151072.6|150942.6|7
1615423590000|2021-03-11 00:46:30|151107|150906.9|151072.8|150942.8|151108.5|150949.8|151072.4|150903.6|11
1615423600000|2021-03-11 00:46:40|151075.3|150945.3|151069|150939|151105.4|150945.3|151068.3|150903.3|6
1615423610000|2021-03-11 00:46:50|151082.1|150952.1|151076.5|150946.5|151082.1|150952.1|151076.5|150946.5|8
1615423620000|2021-03-11 00:47:00|151075.1|150945.1|151075.8|150945.8|151079.2|150949.2|151073.5|150943.5|12
1615423630000|2021-03-11 00:47:10|151078.5|150948.5|151073.2|150943.2|151078.7|150948.7|151072.8|150942.8|7
1615423640000|2021-03-11 00:47:20|151069.7|150939.7|151067.2|150937.2|151070.1|150940.1|151066.5|150936.5|10
1615423650000|2021-03-11 00:47:30|151064.8|150934.8|151069.4|150939.4|151074.3|150944.3|151064.5|150934.5|9
1615423660000|2021-03-11 00:47:40|151069.3|150939.3|151063.7|150933.7|151069.3|150939.3|151055.5|150925.5|11
1615423670000|2021-03-11 00:47:50|151061|150931|151064|150934|151067.5|150937.5|151061|150931|7
1615423680000|2021-03-11 00:48:00|151064.9|150934.9|151071.6|150941.6|151071.6|150941.6|151063.8|150933.8|7
1615423690000|2021-03-11 00:48:10|151070.9|150940.9|151064.8|150934.8|151070.9|150940.9|151064.8|150934.8|12
1615423700000|2021-03-11 00:48:20|151066.4|150936.4|151063.5|150933.5|151066.7|150936.7|151062.5|150932.5|10
1615423710000|2021-03-11 00:48:30|151063.6|150933.6|151060.2|150930.2|151063.6|150933.6|151057.2|150927.2|13
1615423720000|2021-03-11 00:48:40|151060.1|150930.1|151059|150929|151070|150940|151059|150929|6
1615423730000|2021-03-11 00:48:50|151058.7|150928.7|151069.5|150939.5|151072.8|150942.8|151056.9|150926.9|10
1615423740000|2021-03-11 00:49:00|151068.7|150938.7|151061.3|150931.3|151069.7|150939.7|151061.3|150931.3|5
1615423750000|2021-03-11 00:49:10|151061.2|150931.2|151071.5|150941.5|151076.7|150946.7|151061.2|150931.2|6
1615423760000|2021-03-11 00:49:20|151069.7|150939.7|151065.8|150935.8|151097.4|150940.8|151062|150897.1|8
1615423770000|2021-03-11 00:49:30|151064.2|150934.2|151060|150930|151065.4|150935.4|151060|150930|10
1615423780000|2021-03-11 00:49:40|151059.9|150929.9|151068.2|150938.2|151070.6|150940.6|151059.8|150929.8|5
1615423790000|2021-03-11 00:49:50|151067|150937|151062.6|150932.6|151067|150937|151059.1|150929.1|8
1615423800000|2021-03-11 00:50:00|151057.2|150927.2|151064.3|150934.3|151068.2|150938.2|151057.2|150927.2|10
1615423810000|2021-03-11 00:50:10|151058.1|150928.1|151058.5|150928.5|151074.1|150944.1|151058.1|150928.1|12
1615423820000|2021-03-11 00:50:20|151051.8|150921.8|151064.1|150934.1|151067.5|150937.5|151051.8|150921.8|10
1615423830000|2021-03-11 00:50:30|151067.2|150937.2|151066.2|150936.2|151067.2|150937.2|151066|150936|6
1615423840000|2021-03-11 00:50:40|151066.5|150936.5|151071|150941|151071.3|150941.3|151063.2|150933.2|8
1615423850000|2021-03-11 00:50:50|151070.9|150940.9|151068.5|150938.5|151070.9|150940.9|151066|150936|6
1615423860000|2021-03-11 00:51:00|151063.7|150933.7|151068.4|150938.4|151070.4|150940.4|151057.9|150927.9|9
1615423870000|2021-03-11 00:51:10|151066.1|150936.1|151063.5|150933.5|151071.1|150941.1|151061.9|150931.9|10
1615423880000|2021-03-11 00:51:20|151099.8|150899.4|151054.7|150924.7|151099.8|150933.5|151054.7|150899.4|5
1615423890000|2021-03-11 00:51:30|151057.4|150927.4|151058|150928|151060.6|150930.6|151057.4|150927.4|7
1615423900000|2021-03-11 00:51:40|151058.2|150928.2|151071.5|150941.5|151073.1|150943.1|151056.9|150926.9|8
1615423910000|2021-03-11 00:51:50|151068.7|150938.7|151061.6|150931.6|151073|150943|151061.6|150931.6|8
1615423920000|2021-03-11 00:52:00|151065.6|150935.6|151066.2|150936.2|151066.2|150936.2|151061.9|150931.9|8
1615423930000|2021-03-11 00:52:10|151053.3|150923.3|150920.9|150678.9|151053.3|150923.3|150906.8|150664.8|27
1615423940000|2021-03-11 00:52:20|150920.3|150678.3|150862.2|150620.2|150937|150695|150786.6|150544.6|32
1615423950000|2021-03-11 00:52:30|150906|150664|150885.9|150643.9|150908.3|150666.3|150872.9|150630.9|27
1615423960000|2021-03-11 00:52:40|150882|150640|150887.2|150645.2|150890.4|150648.4|150882|150640|16
1615423970000|2021-03-11 00:52:50|150887|150645|150891.5|150649.5|150896|150654|150885.3|150643.3|15
1615423980000|2021-03-11 00:53:00|150892.3|150650.3|150907.4|150665.4|150908.2|150666.2|150882.6|150640.6|22
1615423990000|2021-03-11 00:53:10|150902.7|150660.7|150915.2|150673.2|150948.8|150706.8|150899.8|150657.8|23
1615424000000|2021-03-11 00:53:20|150919.4|150677.4|150916|150674|150935.8|150693.8|150903.5|150661.5|17
1615424010000|2021-03-11 00:53:30|150912.9|150670.9|150927.2|150685.2|150929.7|150687.7|150909.8|150667.8|21
1615424020000|2021-03-11 00:53:40|150926.4|150684.4|150939.1|150697.1|150950.8|150708.8|150919|150677|22
1615424030000|2021-03-11 00:53:50|150949.9|150707.9|150934.5|150692.5|150949.9|150707.9|150920.8|150678.8|20
1615424040000|2021-03-11 00:54:00|150938.1|150696.1|150935.1|150693.1|150941.9|150699.9|150932.5|150690.5|15
1615424050000|2021-03-11 00:54:10|150918|150676|151040|150798|151112.8|150870.8|150918|150676|25
1615424060000|2021-03-11 00:54:20|151030.1|150788.1|150983.1|150741.1|151075|150833|150927.4|150685.4|38
1615424070000|2021-03-11 00:54:30|150983.6|150741.6|151064.5|150822.5|151079.9|150837.9|150966.6|150724.6|35
1615424080000|2021-03-11 00:54:40|151076.6|150834.6|151093.4|150851.4|151106.4|150864.4|151076.6|150834.6|21
1615424090000|2021-03-11 00:54:50|151093.9|150851.9|151068.5|150826.5|151094|150852|151068.5|150826.5|24
1615424100000|2021-03-11 00:55:00|151070.4|150828.4|151017.7|150775.7|151110.6|150868.6|150992.6|150750.6|36
1615424110000|2021-03-11 00:55:10|151007.4|150765.4|151029.5|150787.5|151050.9|150808.9|150984.9|150742.9|34
1615424120000|2021-03-11 00:55:20|151015.4|150773.4|150996.3|150754.3|151098|150856|150964.2|150722.2|36
1615424130000|2021-03-11 00:55:30|150980.4|150738.4|151020.4|150778.4|151070.4|150828.4|150973.4|150731.4|35
1615424140000|2021-03-11 00:55:40|151027.5|150785.5|151001.9|150759.9|151055.1|150813.1|150982.7|150740.7|35
1615424150000|2021-03-11 00:55:50|150992.8|150750.8|150995.7|150753.7|151056.9|150814.9|150979.7|150737.7|37
1615424160000|2021-03-11 00:56:00|150979.5|150737.5|151052.4|150810.4|151052.4|150810.4|150972.8|150730.8|37
1615424170000|2021-03-11 00:56:10|151055.2|150813.2|150995.8|150753.8|151055.2|150813.2|150940.8|150698.8|40
1615424180000|2021-03-11 00:56:20|150994.8|150752.8|150999.1|150757.1|151008|150766|150925.8|150683.8|40
1615424190000|2021-03-11 00:56:30|151001|150759|150970.4|150728.4|151001|150759|150929|150687|30
1615424200000|2021-03-11 00:56:40|150970.8|150728.8|150972.7|150730.7|151000.4|150758.4|150936.8|150694.8|39
1615424210000|2021-03-11 00:56:50|150968.6|150726.6|150934.7|150692.7|150996.9|150754.9|150931.1|150689.1|32
1615424220000|2021-03-11 00:57:00|150932.2|150690.2|150947.6|150705.6|150981.7|150739.7|150923.4|150681.4|37
1615424230000|2021-03-11 00:57:10|150935.1|150693.1|150945.2|150703.2|151008.5|150766.5|150934.8|150692.8|38
1615424240000|2021-03-11 00:57:20|150945.7|150703.7|150964.8|150722.8|150992.1|150750.1|150941.6|150699.6|38
1615424250000|2021-03-11 00:57:30|150965.1|150723.1|150983.5|150741.5|150995.2|150753.2|150949.3|150707.3|38
1615424260000|2021-03-11 00:57:40|150972.6|150730.6|150961.6|150719.6|151012.5|150770.5|150947.9|150705.9|40
1615424270000|2021-03-11 00:57:50|150980.7|150738.7|150942.4|150700.4|151017.1|150775.1|150907.1|150665.1|39
1615424280000|2021-03-11 00:58:00|150951|150709|150961.2|150719.2|151011|150769|150896.9|150654.9|40
1615424290000|2021-03-11 00:58:10|150951.4|150709.4|151007.5|150765.5|151012.6|150770.6|150946.2|150704.2|31
1615424300000|2021-03-11 00:58:20|151006.5|150764.5|151015.9|150773.9|151016.7|150774.7|150984.3|150742.3|23
1615424310000|2021-03-11 00:58:30|151014.3|150772.3|151027.7|150785.7|151027.7|150785.7|150961.2|150719.2|25
1615424320000|2021-03-11 00:58:40|151008.1|150766.1|151012.9|150770.9|151021.4|150779.4|150987.5|150745.5|40
1615424330000|2021-03-11 00:58:50|151009.2|150767.2|151004.5|150762.5|151020|150778|150975|150733|40
1615424340000|2021-03-11 00:59:00|150983.7|150741.7|150995.9|150753.9|151003.8|150761.8|150981|150739|36
1615424350000|2021-03-11 00:59:10|151006.1|150764.1|151047.9|150805.9|151047.9|150805.9|150952.4|150710.4|23
1615424360000|2021-03-11 00:59:20|151047.1|150805.1|151025.2|150783.2|151049.7|150807.7|150982.8|150740.8|26
1615424370000|2021-03-11 00:59:30|151027.8|150785.8|151027.7|150785.7|151036.7|150794.7|151012.2|150770.2|13
1615424380000|2021-03-11 00:59:40|151029.1|150787.1|151039.4|150797.4|151040.8|150798.8|150979.4|150737.4|37
1615424390000|2021-03-11 00:59:50|151034.3|150792.3|151063.6|150821.6|151083.6|150841.6|151025.1|150783.1|38
1615424400000|2021-03-11 01:00:00|151050.6|150808.6|151040.2|150798.2|151050.6|150808.6|150995.9|150753.9|34
1615424410000|2021-03-11 01:00:10|151016.5|150774.5|151015.8|150773.8|151028.3|150786.3|150981.8|150739.8|31
1615424420000|2021-03-11 01:00:20|151016.7|150774.7|150994.3|150752.3|151029|150787|150984.5|150742.5|15
1615424430000|2021-03-11 01:00:30|150987.4|150745.4|151017.9|150775.9|151027.8|150785.8|150982.3|150740.3|14
1615424440000|2021-03-11 01:00:40|151021.3|150779.3|151026.8|150784.8|151028.9|150786.9|151016.8|150774.8|28
1615424450000|2021-03-11 01:00:50|151026.5|150784.5|151004.8|150762.8|151041.9|150799.9|150983.2|150741.2|32
1615424460000|2021-03-11 01:01:00|151001.2|150759.2|151045.9|150803.9|151045.9|150803.9|150960.2|150718.2|35
1615424470000|2021-03-11 01:01:10|151059.6|150817.6|151024.6|150782.6|151074.6|150832.6|150948|150706|35
1615424480000|2021-03-11 01:01:20|151016.8|150774.8|151030.6|150788.6|151034.9|150792.9|151016.8|150774.8|13
1615424490000|2021-03-11 01:01:30|151024.4|150782.4|150982.6|150740.6|151048.6|150806.6|150977|150735|22
1615424500000|2021-03-11 01:01:40|150999.8|150757.8|151018.6|150776.6|151034|150792|150978.7|150736.7|27
1615424510000|2021-03-11 01:01:50|151019.2|150777.2|150995|150753|151043|150801|150969.7|150727.7|24
1615424520000|2021-03-11 01:02:00|150999|150757|151010.3|150768.3|151029.6|150787.6|150943.4|150701.4|35
1615424530000|2021-03-11 01:02:10|151008.1|150766.1|150991.4|150749.4|151017.5|150775.5|150946.9|150704.9|31
1615424540000|2021-03-11 01:02:20|150991.3|150749.3|150996|150754|151005.4|150763.4|150989.7|150747.7|19
1615424550000|2021-03-11 01:02:30|150999.9|150757.9|151000.6|150758.6|151006.3|150764.3|150992.5|150750.5|20
1615424560000|2021-03-11 01:02:40|151003.1|150761.1|151010.2|150768.2|151010.2|150768.2|150999.1|150757.1|20
1615424570000|2021-03-11 01:02:50|151010.8|150768.8|151019|150777|151019|150777|151008.5|150766.5|21
1615424580000|2021-03-11 01:03:00|151017.4|150775.4|151007.6|150765.6|151017.4|150775.4|151002.2|150760.2|18
1615424590000|2021-03-11 01:03:10|151007.5|150765.5|151027.3|150785.3|151054.5|150812.5|151004.2|150762.2|23
1615424600000|2021-03-11 01:03:20|151028.6|150786.6|150941.9|150699.9|151028.6|150786.6|150940|150698|25
1615424610000|2021-03-11 01:03:30|150937.1|150695.1|150958.7|150716.7|150981.3|150739.3|150928.2|150686.2|16
1615424620000|2021-03-11 01:03:40|150950.7|150708.7|151006.1|150764.1|151032.7|150790.7|150922.5|150680.5|34
1615424630000|2021-03-11 01:03:50|150994.4|150752.4|150943.4|150701.4|151010.7|150768.7|150933.6|150691.6|26
1615424640000|2021-03-11 01:04:00|150975.3|150733.3|150998.3|150756.3|151007.2|150765.2|150954|150712|22
1615424650000|2021-03-11 01:04:10|150996.9|150754.9|150963.9|150721.9|151000.5|150758.5|150940.7|150698.7|12
1615424660000|2021-03-11 01:04:20|150964.1|150722.1|150981.2|150739.2|150989|150747|150925.3|150683.3|24
1615424670000|2021-03-11 01:04:30|150989.7|150747.7|150924.8|150682.8|150997.4|150755.4|150915.9|150673.9|17
1615424680000|2021-03-11 01:04:40|150938.7|150696.7|150980.6|150738.6|150994.1|150752.1|150938.7|150696.7|36
1615424690000|2021-03-11 01:04:50|150980.7|150738.7|151099.4|150857.4|151106.9|150864.9|150956|150714|20
1615424700000|2021-03-11 01:05:00|151119.7|150877.7|151074.9|150832.9|151130.9|150888.9|151016.8|150774.8|33
1615424710000|2021-03-11 01:05:10|151068.3|150826.3|151118.2|150876.2|151163.1|150921.1|151025.2|150783.2|25
1615424720000|2021-03-11 01:05:20|151113.4|150871.4|151078.1|150836.1|151150.4|150908.4|151053.6|150811.6|25
1615424730000|2021-03-11 01:05:30|151106.8|150864.8|151085.3|150843.3|151113.2|150871.2|151036.6|150794.6|21
1615424740000|2021-03-11 01:05:40|151087.3|150845.3|151081.1|150839.1|151107.7|150865.7|151057.9|150815.9|18
1615424750000|2021-03-11 01:05:50|151086.7|150844.7|151095.2|150853.2|151123|150881|151074.4|150832.4|19
1615424760000|2021-03-11 01:06:00|151058.3|150816.3|151097.8|150855.8|151107.4|150865.4|151058.3|150816.3|17
1615424770000|2021-03-11 01:06:10|151097.7|150855.7|151130.5|150888.5|151181.6|150939.6|151074|150832|31
1615424780000|2021-03-11 01:06:20|151139.3|150897.3|151151.9|150909.9|151164.8|150922.8|151102.2|150860.2|39
1615424790000|2021-03-11 01:06:30|151136.3|150894.3|151122.5|150880.5|151158.8|150916.8|151086.9|150844.9|40
1615424800000|2021-03-11 01:06:40|151139|150897|151138.8|150896.8|151165.5|150923.5|151090.1|150848.1|40
1615424810000|2021-03-11 01:06:50|151104.3|150862.3|151132.1|150890.1|151162.7|150920.7|151093.7|150851.7|38
1615424820000|2021-03-11 01:07:00|151149.3|150907.3|151110|150868|151164.6|150922.6|151069.3|150827.3|40
1615424830000|2021-03-11 01:07:10|151119.2|150877.2|151149.5|150907.5|151170.2|150928.2|151065.6|150823.6|40
1615424840000|2021-03-11 01:07:20|151148.9|150906.9|151129.4|150887.4|151158.3|150916.3|151083.5|150841.5|40
1615424850000|2021-03-11 01:07:30|151151.3|150909.3|151157.7|150915.7|151162.7|150920.7|151087.3|150845.3|40
1615424860000|2021-03-11 01:07:40|151062.1|150820.1|151132.5|150890.5|151158.6|150916.6|151062.1|150820.1|40
1615424870000|2021-03-11 01:07:50|151099.9|150857.9|151131.9|150889.9|151157.7|150915.7|151068.4|150826.4|35
1615424880000|2021-03-11 01:08:00|151131|150889|151127.3|150885.3|151140.3|150898.3|151124.7|150882.7|21
1615424890000|2021-03-11 01:08:10|151129|150887|151133.1|150891.1|151134.7|150892.7|151128.7|150886.7|18
1615424900000|2021-03-11 01:08:20|151133|150891|151132.9|150890.9|151133|150891|151117.1|150875.1|15
1615424910000|2021-03-11 01:08:30|151134.6|150892.6|151126.7|150884.7|151151.8|150909.8|151121.2|150879.2|16
1615424920000|2021-03-11 01:08:40|151124.6|150882.6|151127.3|150885.3|151133.5|150891.5|151117.8|150875.8|20
1615424930000|2021-03-11 01:08:50|151110.7|150868.7|151143.4|150901.4|151156.8|150914.8|151091.5|150849.5|33
1615424940000|2021-03-11 01:09:00|151149.3|150907.3|151143.2|150901.2|151151.3|150909.3|151126.9|150884.9|26
1615424950000|2021-03-11 01:09:10|151149.6|150907.6|151124|150882|151149.6|150907.6|151123.2|150881.2|19
1615424960000|2021-03-11 01:09:20|151126.9|150884.9|151139.7|150897.7|151139.7|150897.7|151108|150866|17
1615424970000|2021-03-11 01:09:30|151107.7|150865.7|151135.8|150893.8|151145.3|150903.3|151106.9|150864.9|22
1615424980000|2021-03-11 01:09:40|151145|150903|151128.7|150886.7|151153.6|150911.6|151110.4|150868.4|25
1615424990000|2021-03-11 01:09:50|151127.6|150885.6|151122.1|150880.1|151135.3|150893.3|151100.5|150858.5|23
1615425000000|2021-03-11 01:10:00|151125.1|150883.1|151102|150860|151133|150891|151099.6|150857.6|26
1615425010000|2021-03-11 01:10:10|151105.9|150863.9|151069.3|150827.3|151105.9|150863.9|151063.1|150821.1|27
1615425020000|2021-03-11 01:10:20|151071.7|150829.7|151069.4|150827.4|151078.8|150836.8|151063.4|150821.4|20
1615425030000|2021-03-11 01:10:30|151072.4|150830.4|151068.5|150826.5|151074|150832|151068.2|150826.2|14
1615425040000|2021-03-11 01:10:40|151068.6|150826.6|151080.9|150838.9|151086.9|150844.9|151068.3|150826.3|23
1615425050000|2021-03-11 01:10:50|151076.5|150834.5|151103|150861|151103.6|150861.6|151076.5|150834.5|23
1615425060000|2021-03-11 01:11:00|151105.7|150863.7|151098.8|150856.8|151109|150867|151094.9|150852.9|24
1615425070000|2021-03-11 01:11:10|151097.1|150855.1|151125.4|150883.4|151127.9|150885.9|151090.5|150848.5|26
1615425080000|2021-03-11 01:11:20|151125.3|150883.3|151107.3|150865.3|151125.3|150883.3|151094.3|150852.3|12
1615425090000|2021-03-11 01:11:30|151103.2|150861.2|151136.7|150894.7|151136.7|150894.7|151096.1|150854.1|16
1615425100000|2021-03-11 01:11:40|151136.6|150894.6|151130.2|150888.2|151136.6|150894.6|151107.8|150865.8|14
1615425110000|2021-03-11 01:11:50|151113.1|150871.1|151114|150872|151125.4|150883.4|151110.2|150868.2|12
1615425120000|2021-03-11 01:12:00|151118.2|150876.2|151106.1|150864.1|151120|150878|151100.5|150858.5|16
1615425130000|2021-03-11 01:12:10|151112.5|150870.5|151110.5|150868.5|151117.9|150875.9|151098.2|150856.2|12
1615425140000|2021-03-11 01:12:20|151115.3|150873.3|151119.1|150877.1|151137.8|150925.8|151101.3|150859.3|16
1615425150000|2021-03-11 01:12:30|151129.7|150887.7|151118|150876|151135.2|150905.9|151099.3|150859.5|16
1615425160000|2021-03-11 01:12:40|151117.9|150875.9|151115.3|150873.3|151128.1|150887.9|151098.9|150856.9|19
1615425170000|2021-03-11 01:12:50|151118.4|150876.4|151121.2|150880.6|151125.2|150885.5|151111.9|150872.2|14
1615425180000|2021-03-11 01:13:00|151124.7|150882.7|151105|150863|151128.6|150912.1|151093|150851|16
1615425190000|2021-03-11 01:13:10|151098.2|150856.2|151105.1|150863.1|151118.2|150876.2|151094.9|150852.9|26
1615425200000|2021-03-11 01:13:20|151109.2|150867.2|151105.9|150863.9|151109.2|150867.2|151099.6|150857.6|15
1615425210000|2021-03-11 01:13:30|151108.2|150866.2|151108.8|150866.8|151113|150871|151097.5|150855.5|15
1615425220000|2021-03-11 01:13:40|151110.3|150868.3|151097.1|150855.1|151115|150873|151092.7|150850.7|17
1615425230000|2021-03-11 01:13:50|151097.3|150855.3|151085.2|150843.2|151106.8|150870.8|151085.2|150843.2|19
1615425240000|2021-03-11 01:14:00|151079.4|150837.4|151068.8|150826.8|151090.6|150848.6|151068.5|150826.5|33
1615425250000|2021-03-11 01:14:10|151071|150829|151074.8|150832.8|151080.2|150838.2|151065|150823|24
1615425260000|2021-03-11 01:14:20|151073.7|150831.7|151076.6|150834.6|151077.7|150835.7|151071.9|150829.9|12
1615425270000|2021-03-11 01:14:30|151076.5|150834.5|151075.6|150833.6|151078.9|150836.9|151065.9|150823.9|10
1615425280000|2021-03-11 01:14:40|151078.6|150836.6|151014.4|150772.4|151078.7|150836.7|151003.8|150761.8|27
1615425290000|2021-03-11 01:14:50|151009.7|150767.7|151026.3|150784.3|151031.3|150789.3|151004.5|150762.5|23
1615425300000|2021-03-11 01:15:00|151030.6|150788.6|151028.2|150786.2|151030.6|150788.6|151013.9|150771.9|20
1615425310000|2021-03-11 01:15:10|151027.5|150785.5|151026.7|150784.7|151027.5|150785.5|151023|150781|14
1615425320000|2021-03-11 01:15:20|151027.5|150785.5|151028.1|150786.1|151028.9|150786.9|151026.7|150784.7|9
1615425330000|2021-03-11 01:15:30|151027.8|150785.8|151031.4|150789.4|151031.6|150789.6|151026|150784|13
1615425340000|2021-03-11 01:15:40|151024.7|150782.7|151040|150798|151041.2|150844|150974|150776.8|16
1615425350000|2021-03-11 01:15:50|151045.2|150803.2|151043.3|150801.3|151062.5|150820.5|150948.1|150797.7|19
1615425360000|2021-03-11 01:16:00|151039.2|150797.2|151063.4|150821.4|151072.9|150830.9|151029.9|150787.9|31
1615425370000|2021-03-11 01:16:10|151065|150823|151087.6|150845.6|151087.6|150845.6|151055.9|150813.9|20
1615425380000|2021-03-11 01:16:20|151084.8|150842.8|151089.5|150847.5|151089.9|150847.9|151082.8|150840.8|10
1615425390000|2021-03-11 01:16:30|151086.4|150844.4|151072.7|150830.7|151089.7|150847.7|151068|150826|15
1615425400000|2021-03-11 01:16:40|151077.2|150835.2|151079.4|150837.4|151085.5|150843.5|151072.7|150830.7|19
1615425410000|2021-03-11 01:16:50|151081.4|150839.4|151087.7|150845.7|151095.6|150853.6|151065.3|150823.3|13
1615425420000|2021-03-11 01:17:00|151092.8|150850.8|151106.6|150864.6|151109.1|150867.1|151083.2|150841.2|17
1615425430000|2021-03-11 01:17:10|151106.1|150864.1|151113.7|150871.7|151119.6|150877.6|151098|150856|25
1615425440000|2021-03-11 01:17:20|151107.7|150865.7|151092.4|150850.4|151111.3|150869.3|151089.3|150847.3|27
1615425450000|2021-03-11 01:17:30|151092.6|150850.6|151098.4|150856.4|151103.5|150861.5|151091.8|150849.8|23
1615425460000|2021-03-11 01:17:40|151097.8|150855.8|151095.2|150853.2|151099|150857|151088.5|150846.5|16
1615425470000|2021-03-11 01:17:50|151095.9|150853.9|151101.9|150859.9|151102.7|150860.7|151091.7|150849.7|19
1615425480000|2021-03-11 01:18:00|151077.3|150835.3|151075.8|150833.8|151077.3|150835.3|151073.4|150831.4|14
1615425490000|2021-03-11 01:18:10|151072.7|150830.7|151080.1|150838.1|151083.7|150841.7|151071.3|150829.3|15
1615425500000|2021-03-11 01:18:20|151087.7|150845.7|151098.8|150856.8|151104.3|150862.3|151077.4|150835.4|23
1615425510000|2021-03-11 01:18:30|151095.7|150853.7|151106.8|150864.8|151108|150866|151087|150845|21
1615425520000|2021-03-11 01:18:40|151104.9|150862.9|151111.9|150869.9|151127.4|150885.4|151096.6|150854.6|19
1615425530000|2021-03-11 01:18:50|151097.9|150855.9|151118.1|150876.1|151125.5|150883.5|151097.9|150855.9|24
1615425540000|2021-03-11 01:19:00|151095.5|150853.5|151075.3|150833.3|151136|150894|151039.2|150797.2|23
1615425550000|2021-03-11 01:19:10|151060.9|150818.9|151069.3|150827.3|151085.2|150843.2|151060.9|150818.9|29
1615425560000|2021-03-11 01:19:20|151069.9|150827.9|151068.6|150826.6|151074.5|150832.5|151061.1|150819.1|22
1615425570000|2021-03-11 01:19:30|151068.7|150826.7|151057.2|150815.2|151068.7|150826.7|151043.6|150801.6|18
1615425580000|2021-03-11 01:19:40|151060.3|150818.3|151054.9|150812.9|151060.3|150818.3|151054.9|150812.9|14
1615425590000|2021-03-11 01:19:50|151055.4|150813.4|151059.7|150817.7|151063.2|150821.2|151055.4|150813.4|14
1615425600000|2021-03-11 01:20:00|151057.8|150815.8|151057.9|150815.9|151063.6|150821.6|151037.2|150795.2|13
1615425610000|2021-03-11 01:20:10|151060.4|150818.4|151024.7|150782.7|151060.4|150818.4|150991.4|150749.4|36
1615425620000|2021-03-11 01:20:20|151041.2|150799.2|151045.5|150803.5|151052.2|150810.2|151041.2|150799.2|10
1615425630000|2021-03-11 01:20:30|151030.2|150788.2|151039.4|150797.4|151039.4|150797.4|151030.2|150788.2|7
1615425640000|2021-03-11 01:20:40|151040.4|150798.4|151031.9|150789.9|151040.4|150798.4|151000|150758|11
1615425650000|2021-03-11 01:20:50|151040.5|150798.5|151039.5|150797.5|151040.5|150798.5|151029.3|150787.3|11
1615425660000|2021-03-11 01:21:00|151031.4|150789.4|151031.4|150789.4|151040.5|150798.5|151029|150787|12
1615425670000|2021-03-11 01:21:10|151034.1|150792.1|151026.3|150784.3|151038.5|150796.5|151020.2|150778.2|18
1615425680000|2021-03-11 01:21:20|151028.5|150786.5|151041.2|150799.2|151046.9|150804.9|151017.9|150775.9|15
1615425690000|2021-03-11 01:21:30|151048.5|150806.5|151052|150810|151052|150810|151048.3|150806.3|9
1615425700000|2021-03-11 01:21:40|151051.8|150809.8|151055.8|150813.8|151055.8|150813.8|151042.1|150800.1|8
1615425710000|2021-03-11 01:21:50|151054.8|150812.8|151062.3|150820.3|151062.3|150820.3|151042|150800|10
1615425720000|2021-03-11 01:22:00|151042.5|150800.5|151091.6|150849.6|151139.8|150897.8|151040.8|150798.8|21
1615425730000|2021-03-11 01:22:10|151075.1|150833.1|151114.9|150872.9|151126.5|150884.5|151071.7|150829.7|25
1615425740000|2021-03-11 01:22:20|151107.7|150865.7|151099.9|150857.9|151130.9|150888.9|151021.4|150779.4|40
1615425750000|2021-03-11 01:22:30|151109.1|150867.1|151069.2|150827.2|151137.6|150895.6|151055.4|150813.4|40
1615425760000|2021-03-11 01:22:40|151085.7|150843.7|151107.8|150865.8|151136|150894|151060.9|150818.9|39
1615425770000|2021-03-11 01:22:50|151078.3|150836.3|151132.9|150890.9|151139.8|150897.8|151050.7|150808.7|29
1615425780000|2021-03-11 01:23:00|151125.2|150883.2|151123.1|150881.1|151144.9|150902.9|151041.4|150799.4|35
1615425790000|2021-03-11 01:23:10|151114.4|150872.4|151095.3|150853.3|151125.1|150883.1|151013.7|150771.7|38
1615425800000|2021-03-11 01:23:20|151124.6|150882.6|151105.8|150894.5|151140.3|150898.3|151062.7|150820.7|37
1615425810000|2021-03-11 01:23:30|151103.7|150861.7|151126|150884|151133.1|150891.1|151074.5|150832.5|28
1615425820000|2021-03-11 01:23:40|151110.5|150868.5|151160.1|150918.1|151160.1|150918.1|151110.5|150868.5|17
1615425830000|2021-03-11 01:23:50|151144.4|150902.4|151128|150886|151161.3|150919.3|151112.2|150870.2|38
1615425840000|2021-03-11 01:24:00|151144|150902|151139.2|150897.2|151164.7|150922.7|151086.5|150844.5|39
1615425850000|2021-03-11 01:24:10|151154.2|150912.2|151121.4|150879.4|151154.2|150912.2|151083.2|150841.2|35
1615425860000|2021-03-11 01:24:20|151116.3|150874.3|151159.6|150917.6|151170.8|150928.8|151112.6|150870.6|23
1615425870000|2021-03-11 01:24:30|151121.6|150879.6|151103.8|150861.8|151121.6|150879.6|151078.4|150836.4|21
1615425880000|2021-03-11 01:24:40|151102.1|150860.1|151092.7|150850.7|151107.2|150865.2|151086.5|150844.5|14
1615425890000|2021-03-11 01:24:50|151095.6|150853.6|151097.1|150855.1|151113.2|150871.2|151095.6|150853.6|17
1615425900000|2021-03-11 01:25:00|151095.8|150853.8|151103.1|150861.1|151108.5|150866.5|151094.9|150852.9|17
1615425910000|2021-03-11 01:25:10|151107.3|150865.3|151024|150782|151107.3|150865.3|151014|150772|24
1615425920000|2021-03-11 01:25:20|151022.6|150780.6|151024.4|150782.4|151030.8|150788.8|151009.2|150767.2|19
1615425930000|2021-03-11 01:25:30|151028.5|150786.5|150984.5|150742.5|151031.8|150789.8|150978.7|150736.7|21
1615425940000|2021-03-11 01:25:40|150992.8|150750.8|150937.1|150695.1|150994.1|150752.1|150919.4|150677.4|31
1615425950000|2021-03-11 01:25:50|150932.7|150690.7|150930.6|150688.6|150940.8|150698.8|150923.6|150681.6|17
1615425960000|2021-03-11 01:26:00|150927.6|150685.6|150914.4|150672.4|150934.9|150692.9|150914.4|150672.4|16
1615425970000|2021-03-11 01:26:10|150921.2|150679.2|150924|150682|150927.1|150685.1|150921.2|150679.2|16
1615425980000|2021-03-11 01:26:20|150924.6|150682.6|150923.2|150681.2|150927.6|150685.6|150920.2|150678.2|11
1615425990000|2021-03-11 01:26:30|150927.2|150685.2|150909.6|150667.6|150934.9|150692.9|150909.6|150667.6|14
1615426000000|2021-03-11 01:26:40|150911.8|150669.8|150903.9|150661.9|150938.9|150696.9|150899.1|150657.1|28
1615426010000|2021-03-11 01:26:50|150899.6|150657.6|150899.6|150657.6|150912.6|150670.6|150890.4|150648.4|27
1615426020000|2021-03-11 01:27:00|150901.9|150659.9|150963|150721|150983.6|150741.6|150888|150646|26
1615426030000|2021-03-11 01:27:10|150956.1|150714.1|150947.7|150705.7|150965.7|150723.7|150947.7|150705.7|21
1615426040000|2021-03-11 01:27:20|150944.3|150702.3|150940.1|150698.1|150955.5|150713.5|150934.6|150692.6|23
1615426050000|2021-03-11 01:27:30|150939.9|150697.9|150931.5|150689.5|150940.6|150698.6|150928.3|150686.3|15
1615426060000|2021-03-11 01:27:40|150934|150692|150923.8|150681.8|150934|150692|150922.6|150680.6|19
1615426070000|2021-03-11 01:27:50|150919.9|150677.9|150924.7|150682.7|150932|150690|150914.8|150672.8|17
1615426080000|2021-03-11 01:28:00|150924.2|150682.2|150957.4|150715.4|150958.5|150716.5|150916.2|150674.2|25
1615426090000|2021-03-11 01:28:10|150956.7|150714.7|150945.6|150703.6|150959.6|150717.6|150938.7|150696.7|16
1615426100000|2021-03-11 01:28:20|150946.9|150704.9|150953.2|150711.2|150957.8|150715.8|150938.4|150696.4|24
1615426110000|2021-03-11 01:28:30|150950.7|150716|150971.2|150729.2|150971.2|150729.2|150938.6|150707.1|17
1615426120000|2021-03-11 01:28:40|150969.7|150727.7|150986.4|150744.4|150991.9|150749.9|150969.7|150727.7|24
1615426130000|2021-03-11 01:28:50|150982.3|150740.3|150986.4|150744.4|150992.8|150750.8|150976|150734|14
1615426140000|2021-03-11 01:29:00|150984.7|150742.7|150984.4|150742.4|150992.4|150750.4|150972.9|150730.9|16
1615426150000|2021-03-11 01:29:10|150985.8|150743.8|150986.5|150744.5|150996|150754|150982.7|150740.7|15
1615426160000|2021-03-11 01:29:20|150989.6|150747.6|150985.4|150743.4|150991.4|150749.4|150985.4|150743.4|9
1615426170000|2021-03-11 01:29:30|150985|150743|150987.4|150745.4|151001.4|150759.4|150984|150742|12
1615426180000|2021-03-11 01:29:40|150979.5|150753.2|150985.7|150743.7|150995.7|150757.6|150979.5|150743.7|9
1615426190000|2021-03-11 01:29:50|150989.1|150747.1|150980.7|150738.7|150989.1|150756.8|150967.8|150729.3|16
1615426200000|2021-03-11 01:30:00|150965.8|150723.8|150977.3|150735.3|150995.3|150756.8|150965.3|150723.3|36
1615426210000|2021-03-11 01:30:10|150987.6|150745.6|151007.1|150765.1|151012.5|150770.5|150982|150740|22
1615426220000|2021-03-11 01:30:20|150998.5|150756.5|151003.4|150761.4|151003.9|150761.9|150995.6|150753.6|18
1615426230000|2021-03-11 01:30:30|150973|150731|150994.4|150752.4|150994.4|150752.4|150973|150731|10
1615426240000|2021-03-11 01:30:40|150991.8|150749.8|150991.8|150749.8|150991.9|150749.9|150985|150743|13
1615426250000|2021-03-11 01:30:50|150991.7|150749.7|150988.3|150746.3|150991.7|150749.7|150980.4|150738.4|12
1615426260000|2021-03-11 01:31:00|150999.2|150757.2|150980.2|150738.2|151001.1|150765.2|150975.7|150735.7|29
1615426270000|2021-03-11 01:31:10|150975.3|150733.3|150980.8|150738.8|150989.1|150747.1|150963.9|150721.9|13
1615426280000|2021-03-11 01:31:20|150982.8|150740.8|150972.3|150730.3|150982.8|150740.8|150969.4|150727.4|9
1615426290000|2021-03-11 01:31:30|150978.3|150736.3|150971.7|150729.7|150980.1|150738.1|150963.5|150721.5|12
1615426300000|2021-03-11 01:31:40|150973.5|150731.5|150978.4|150736.4|150988.8|150746.8|150964.3|150722.3|16
1615426310000|2021-03-11 01:31:50|150980.4|150738.4|150977.1|150735.1|150988.4|150746.4|150945.5|150703.5|10
1615426320000|2021-03-11 01:32:00|150973.3|150731.3|150978|150744.4|150978|150749.7|150964.2|150722.2|14
1615426330000|2021-03-11 01:32:10|150968.3|150726.3|150975.3|150734.4|150975.5|150737.1|150957.8|150715.8|9
1615426340000|2021-03-11 01:32:20|150974.8|150732.8|150973.8|150741.3|150977.4|150744.7|150967.7|150732.8|9
1615426350000|2021-03-11 01:32:30|150974.1|150736.2|150994.9|150752.9|150994.9|150752.9|150974.1|150734.2|11
1615426360000|2021-03-11 01:32:40|150973.3|150755.4|150988.9|150746.9|151000.1|150770.3|150973.3|150739.9|9
1615426370000|2021-03-11 01:32:50|150964|150761.3|150986.8|150749.5|150986.9|150763.7|150964|150738.1|7
1615426380000|2021-03-11 01:33:00|150976.4|150734.4|150986.6|150744.6|151002.2|150760.2|150968|150726|36
1615426390000|2021-03-11 01:33:10|150978.1|150736.1|150993.6|150751.6|151000.4|150758.4|150976.5|150734.5|27
1615426400000|2021-03-11 01:33:20|150989.5|150747.5|150987.7|150745.7|151000.7|150758.7|150978.2|150736.2|29
1615426410000|2021-03-11 01:33:30|150991.2|150749.2|150975.1|150733.1|150994.1|150752.1|150956.2|150714.2|13
1615426420000|2021-03-11 01:33:40|150976.8|150734.8|150969.5|150727.5|150977.9|150735.9|150961.8|150719.8|17
1615426430000|2021-03-11 01:33:50|150968.6|150726.6|150988.2|150746.2|150995.6|150753.6|150963.5|150721.5|12
1615426440000|2021-03-11 01:34:00|150993.6|150751.6|150972.6|150736|150993.8|150755|150936|150716|19
1615426450000|2021-03-11 01:34:10|150987.6|150745.6|150988.3|150746.3|150993.2|150751.2|150957.4|150715.4|14
1615426460000|2021-03-11 01:34:20|150990.7|150748.7|150997.1|150755.1|151004.8|150762.8|150973.2|150731.2|22
1615426470000|2021-03-11 01:34:30|150997|150755|150992.7|150750.7|150997.1|150755.1|150982.2|150740.2|18
1615426480000|2021-03-11 01:34:40|150989.9|150747.9|150963.2|150721.2|150998|150756|150963.2|150721.2|26
1615426490000|2021-03-11 01:34:50|150991.4|150749.4|150995.6|150753.6|151006.8|150764.8|150961.3|150719.3|40
1615426500000|2021-03-11 01:35:00|151018.8|150776.8|151002.9|150760.9|151018.8|150776.8|150989.4|150747.4|30
1615426510000|2021-03-11 01:35:10|151004.5|150762.5|151002.1|150760.1|151007.4|150765.4|151002.1|150760.1|16
1615426520000|2021-03-11 01:35:20|151004.5|150762.5|151001.5|150759.5|151007|150765|151000.2|150758.2|12
1615426530000|2021-03-11 01:35:30|151004|150762|151002.7|150760.7|151005.4|150763.4|150999.6|150757.6|10
1615426540000|2021-03-11 01:35:40|150997.7|150755.7|150998.1|150756.1|150998.1|150756.1|150985.1|150743.1|12
1615426550000|2021-03-11 01:35:50|150999.7|150757.7|150982.6|150740.6|150999.7|150757.7|150968.8|150726.8|23
1615426560000|2021-03-11 01:36:00|150981.9|150739.9|150956.7|150714.7|150981.9|150739.9|150956.7|150714.7|20
1615426570000|2021-03-11 01:36:10|150963.6|150721.6|150966.5|150724.5|150968.5|150726.5|150961.9|150719.9|15
1615426580000|2021-03-11 01:36:20|150966.6|150724.6|150977.2|150735.2|150979|150737|150957.7|150715.7|19
1615426590000|2021-03-11 01:36:30|150969.2|150727.2|150981.8|150739.8|150987.2|150745.2|150937.1|150695.1|21
1615426600000|2021-03-11 01:36:40|150982.6|150740.6|150980.4|150738.4|150982.6|150740.6|150951.4|150709.4|17
1615426610000|2021-03-11 01:36:50|150980.2|150738.2|150977.2|150735.2|150981.3|150739.3|150974.5|150732.5|15
1615426620000|2021-03-11 01:37:00|150980.8|150738.8|150982.8|150740.8|150982.8|150740.8|150972|150730|15
1615426630000|2021-03-11 01:37:10|150982.1|150740.1|150971.6|150729.6|150984.2|150742.2|150966.5|150724.5|11
1615426640000|2021-03-11 01:37:20|150975.7|150740.9|150970.8|150735.8|150975.7|150746|150957.5|150715.5|14
1615426650000|2021-03-11 01:37:30|150967.1|150726.9|150959.6|150739.8|150967.1|150783.1|150913.1|150726.9|12
1615426660000|2021-03-11 01:37:40|150977.5|150749.2|150959.9|150717.9|150978.4|150751.9|150954.4|150712.4|13
1615426670000|2021-03-11 01:37:50|150966|150727.7|150967.7|150738.6|150973.5|150742.8|150959.6|150717.6|11
1615426680000|2021-03-11 01:38:00|150963.9|150731.3|150963.5|150738.6|150963.9|150743.8|150953.6|150731.3|6
1615426690000|2021-03-11 01:38:10|150962|150720|150964.7|150736.1|150971|150740.8|150959.1|150717.1|9
1615426700000|2021-03-11 01:38:20|150974.9|150754.4|150957.8|150744|150974.9|150788.1|150918.1|150744|6
1615426710000|2021-03-11 01:38:30|150970.4|150756.2|150987.4|150745.4|150987.4|150796|150926|150689.9|14
1615426720000|2021-03-11 01:38:40|150988.8|150746.8|150965.2|150723.2|150994.6|150752.6|150964.1|150722.1|15
1615426730000|2021-03-11 01:38:50|150967|150725|150950.1|150708.1|150967|150725|150950.1|150708.1|10
1615426740000|2021-03-11 01:39:00|150948.7|150706.7|150960.4|150718.4|150980.5|150738.5|150948.7|150706.7|23
1615426750000|2021-03-11 01:39:10|150961.9|150719.9|150992.6|150750.6|150995.1|150753.1|150950.4|150708.4|21
1615426760000|2021-03-11 01:39:20|150992.8|150750.8|150965.1|150723.1|150997.3|150755.3|150965.1|150723.1|11
1615426770000|2021-03-11 01:39:30|150970.8|150728.8|150967.1|150754.8|150977.8|150754.8|150954.8|150712.8|11
1615426780000|2021-03-11 01:39:40|150960.6|150750.6|150967.6|150757.4|150971|150763.1|150960.6|150743.9|12
1615426790000|2021-03-11 01:39:50|150967.7|150797.1|150980|150738|150981.3|150797.1|150927.1|150733.2|10
1615426800000|2021-03-11 01:40:00|150979.7|150737.7|150991.9|150749.9|150994.7|150752.7|150968.5|150726.5|30
1615426810000|2021-03-11 01:40:10|150988.4|150746.4|150976.3|150734.3|150988.9|150746.9|150958.6|150716.6|20
1615426820000|2021-03-11 01:40:20|150993.5|150751.5|150971.9|150729.9|151014.3|150772.3|150946.3|150704.3|34
1615426830000|2021-03-11 01:40:30|150970.2|150728.2|150968.2|150726.2|150983.9|150741.9|150953.4|150711.4|18
1615426840000|2021-03-11 01:40:40|150970.4|150728.4|150936.6|150694.6|150974.7|150732.7|150928.7|150686.7|18
1615426850000|2021-03-11 01:40:50|150937.3|150695.3|150944.4|150702.4|150944.4|150702.4|150932.7|150690.7|17
1615426860000|2021-03-11 01:41:00|150937.8|150695.8|150940.7|150698.7|150955.1|150713.1|150911.9|150669.9|23
1615426870000|2021-03-11 01:41:10|150941.8|150699.8|150949.9|150707.9|150955|150713|150930.7|150688.7|34
1615426880000|2021-03-11 01:41:20|150949.3|150707.3|150957.7|150715.7|150961.6|150719.6|150929.1|150687.1|29
1615426890000|2021-03-11 01:41:30|150960.9|150718.9|150955.3|150713.3|150966|150724|150950.6|150708.6|31
1615426900000|2021-03-11 01:41:40|150951.3|150709.3|150941.5|150699.5|150955.9|150713.9|150938|150696|36
1615426910000|2021-03-11 01:41:50|150944.8|150702.8|150941.7|150699.7|150958|150716|150919.2|150677.2|28
1615426920000|2021-03-11 01:42:00|150939|150697|150952|150710|150958.4|150716.4|150916.4|150674.4|34
1615426930000|2021-03-11 01:42:10|150952.1|150710.1|150936.8|150694.8|150957.6|150715.6|150933.6|150691.6|37
1615426940000|2021-03-11 01:42:20|150935.9|150693.9|150959.6|150717.6|150963.1|150721.1|150932.8|150690.8|36
1615426950000|2021-03-11 01:42:30|150960.1|150718.1|150944.6|150702.6|150967.9|150725.9|150936.3|150694.3|22
1615426960000|2021-03-11 01:42:40|150946.8|150704.8|150952.8|150710.8|150967|150725|150938.7|150696.7|29
1615426970000|2021-03-11 01:42:50|150969.5|150727.5|150985.5|150743.5|150986.1|150744.1|150955.8|150713.8|26
1615426980000|2021-03-11 01:43:00|150986.2|150744.2|150979.7|150737.7|150994.7|150752.7|150968.1|150726.1|26
1615426990000|2021-03-11 01:43:10|150965.4|150723.4|150964.9|150722.9|150973.8|150731.8|150950.7|150708.7|18
1615427000000|2021-03-11 01:43:20|150966.2|150724.2|150974.2|150732.2|150974.6|150732.6|150958.3|150716.3|18
1615427010000|2021-03-11 01:43:30|150980|150738|150982.7|150740.7|150989.5|150747.5|150973.1|150731.1|19
1615427020000|2021-03-11 01:43:40|150985.4|150743.4|150994.8|150752.8|150995.7|150753.7|150981.4|150739.4|27
1615427030000|2021-03-11 01:43:50|150996.5|150754.5|150997.6|150755.6|150999.6|150757.6|150977|150735|30
1615427040000|2021-03-11 01:44:00|150995.2|150753.2|150997.3|150755.3|150997.8|150755.8|150986.1|150744.1|14
1615427050000|2021-03-11 01:44:10|150998.6|150756.6|151004.5|150762.5|151005.9|150763.9|150991.8|150749.8|23
1615427060000|2021-03-11 01:44:20|151004.4|150762.4|150993.5|150757.3|151009.8|150767.8|150988.3|150746.3|22
1615427070000|2021-03-11 01:44:30|150990.9|150756.5|151004.8|150766.7|151022.1|150794|150986.3|150744.3|11
1615427080000|2021-03-11 01:44:40|151001.4|150761.1|151014.8|150772.8|151033.7|150802.7|150932.7|150705.8|24
1615427090000|2021-03-11 01:44:50|151012.4|150770.4|151005.2|150763.2|151012.4|150770.4|150999.8|150757.8|23
1615427100000|2021-03-11 01:45:00|151009.8|150767.8|151008|150766|151012.8|150770.8|150998.9|150756.9|21
1615427110000|2021-03-11 01:45:10|151005|150763|150991.6|150749.6|151006.8|150764.8|150991.6|150749.6|18
1615427120000|2021-03-11 01:45:20|151000.2|150758.2|150980|150755.3|151001.5|150759.5|150980|150748.2|16
1615427130000|2021-03-11 01:45:30|150985.7|150750.7|150994.9|150752.9|150999.6|150757.6|150975.4|150733.4|18
1615427140000|2021-03-11 01:45:40|151001.1|150759.1|150987.5|150749.1|151001.1|150792.4|150922.4|150715.3|22
1615427150000|2021-03-11 01:45:50|150986.1|150747.7|150990.9|150758.4|150990.9|150807.8|150937.8|150709.2|11
1615427160000|2021-03-11 01:46:00|150990.3|150753.1|150994.2|150752.2|150996.1|150761.4|150976.5|150734.5|13
1615427170000|2021-03-11 01:46:10|150995.9|150753.9|150979.7|150744.8|150997.1|150755.1|150974.4|150739.9|10
1615427180000|2021-03-11 01:46:20|150982.6|150742.5|150980.7|150745.1|150986.4|150749.4|150972.6|150730.6|14
1615427190000|2021-03-11 01:46:30|150982.3|150747.4|150931.3|150801.3|150992.6|150814.7|150920.7|150733.9|15
1615427200000|2021-03-11 01:46:40|150964.3|150747.2|150973.8|150738.6|150979.9|150797.3|150927.3|150734.4|9
1615427210000|2021-03-11 01:46:50|150973.5|150740.8|150975.5|150745.1|150980.2|150753.3|150967.8|150734.4|16
1615427220000|2021-03-11 01:47:00|150977.8|150750.2|150971.2|150755.7|150985.4|150758.5|150969.5|150750.2|9
1615427230000|2021-03-11 01:47:10|150974.1|150752.9|150999.4|150757.4|150999.4|150765.2|150974.1|150745.1|10
1615427240000|2021-03-11 01:47:20|150993.7|150762|150994.4|150752.4|151001.1|150770.3|150965.1|150749.3|14
1615427250000|2021-03-11 01:47:30|150994.8|150752.8|150983.1|150741.1|150998.9|150797.8|150927.8|150722.2|15
1615427260000|2021-03-11 01:47:40|150980.3|150759.3|150964.5|150722.5|150982.9|150759.3|150925.2|150683.2|11
1615427270000|2021-03-11 01:47:50|150964.4|150722.4|150982.9|150740.9|150982.9|150740.9|150964.4|150722.4|10
1615427280000|2021-03-11 01:48:00|150980.3|150738.3|150934.2|150692.2|150980.3|150738.3|150920.1|150678.1|23
1615427290000|2021-03-11 01:48:10|150936.8|150694.8|150928.1|150686.1|150936.8|150694.8|150910.9|150668.9|21
1615427300000|2021-03-11 01:48:20|150929|150687|150917.7|150675.7|150930.5|150688.5|150914|150672|18
1615427310000|2021-03-11 01:48:30|150915.5|150673.5|150903.4|150661.4|150924.5|150682.5|150903.4|150661.4|16
1615427320000|2021-03-11 01:48:40|150907.2|150665.2|150874.9|150632.9|150923.2|150681.2|150872.6|150630.6|23
1615427330000|2021-03-11 01:48:50|150878.6|150636.6|150869.3|150627.3|150878.6|150636.6|150866.5|150624.5|21
1615427340000|2021-03-11 01:49:00|150869.4|150627.4|150872.9|150630.9|150872.9|150630.9|150868.2|150626.2|16
1615427350000|2021-03-11 01:49:10|150870.8|150628.8|150873.4|150631.4|150884.6|150642.6|150870.8|150628.8|19
1615427360000|2021-03-11 01:49:20|150868.9|150626.9|150855.7|150613.7|150869|150627|150836.6|150594.6|29
1615427370000|2021-03-11 01:49:30|150857.5|150615.5|150849.2|150607.2|150863.7|150621.7|150845.6|150603.6|23
1615427380000|2021-03-11 01:49:40|150848.3|150606.3|150855|150613|150865.7|150623.7|150836.8|150594.8|29
1615427390000|2021-03-11 01:49:50|150844.7|150602.7|150841.5|150599.5|150845.6|150603.6|150841.2|150599.2|15
1615427400000|2021-03-11 01:50:00|150839.4|150597.4|150840.6|150598.6|150848.2|150606.2|150835|150593|18
1615427410000|2021-03-11 01:50:10|150842.2|150600.2|150856.7|150614.7|150886.7|150644.7|150837.9|150595.9|31
1615427420000|2021-03-11 01:50:20|150855.9|150613.9|150853.9|150611.9|150861.1|150619.1|150852|150610|21
1615427430000|2021-03-11 01:50:30|150851.7|150609.7|150860.9|150618.9|150865|150623|150851.7|150609.7|18
1615427440000|2021-03-11 01:50:40|150859.7|150617.7|150845.9|150603.9|150868.2|150626.2|150845.9|150603.9|14
1615427450000|2021-03-11 01:50:50|150864.9|150622.9|150847.5|150605.5|150864.9|150622.9|150842.6|150600.6|30
1615427460000|2021-03-11 01:51:00|150847|150605|150854.7|150612.7|150854.7|150612.7|150846.9|150604.9|16
1615427470000|2021-03-11 01:51:10|150852|150610|150843.2|150601.2|150867.1|150625.1|150843.2|150601.2|25
1615427480000|2021-03-11 01:51:20|150841|150599|150924.6|150682.6|150940.9|150705|150836.4|150594.4|25
1615427490000|2021-03-11 01:51:30|150944.6|150702.6|150922.7|150699.7|150948.8|150706.8|150920.5|150694.8|21
1615427500000|2021-03-11 01:51:40|150919|150701.1|150919.9|150677.9|150954.2|150712.2|150919|150677.9|30
1615427510000|2021-03-11 01:51:50|150920|150678|150915.1|150675|150940.2|150698.2|150915.1|150675|12
1615427520000|2021-03-11 01:52:00|150919.1|150678.2|150873.4|150743.4|150923.7|150744.6|150873.4|150672|26
1615427530000|2021-03-11 01:52:10|150910.1|150705.8|150925.4|150683.4|150928.6|150748.8|150867|150678.5|25
1615427540000|2021-03-11 01:52:20|150928.3|150686.3|150908.8|150666.8|150933|150711.9|150908.1|150666.8|25
1615427550000|2021-03-11 01:52:30|150915.2|150673.2|150904.8|150672|150919.9|150677.9|150899.6|150661.8|21
1615427560000|2021-03-11 01:52:40|150900.8|150675.4|150909.6|150688.1|150912.9|150688.1|150900.8|150669.6|19
1615427570000|2021-03-11 01:52:50|150912.3|150685.8|150897.1|150655.1|150918.6|150709.6|150897.1|150655.1|23
1615427580000|2021-03-11 01:53:00|150914.5|150672.5|150919.6|150677.6|150937.4|150695.4|150902.9|150660.9|20
1615427590000|2021-03-11 01:53:10|150928.2|150686.2|150915.4|150673.4|150928.2|150686.2|150900.3|150658.3|24
1615427600000|2021-03-11 01:53:20|150920.2|150678.2|150909.5|150667.5|150920.8|150678.8|150908.8|150666.8|17
1615427610000|2021-03-11 01:53:30|150909.4|150667.4|150918.4|150676.4|150918.7|150676.7|150909|150667.4|15
1615427620000|2021-03-11 01:53:40|150918.8|150676.8|150919.3|150677.3|150919.6|150689.4|150895.4|150673.1|15
1615427630000|2021-03-11 01:53:50|150912.5|150688.7|150890.2|150678.2|150918.1|150689.3|150888.7|150668.9|9
1615427640000|2021-03-11 01:54:00|150890.4|150676.6|150891.5|150671.9|150891.5|150688.8|150889.2|150650.9|13
1615427650000|2021-03-11 01:54:10|150890.8|150665.2|150889.6|150647.6|150892.5|150720.9|150850.8|150640.2|14
1615427660000|2021-03-11 01:54:20|150890.3|150668|150908.7|150666.7|150910.2|150668.2|150890.3|150664.9|10
1615427670000|2021-03-11 01:54:30|150909.9|150667.9|150904.2|150662.2|150923.6|150681.6|150904.2|150662.2|11
1615427680000|2021-03-11 01:54:40|150918.8|150676.8|150900.5|150692.1|150924.6|150728.2|150858.2|150672.4|10
1615427690000|2021-03-11 01:54:50|150905.3|150663.3|150920.9|150678.9|150920.9|150679.9|150905.3|150663.3|8
1615427700000|2021-03-11 01:55:00|150921.6|150679.8|150908|150666|150921.6|150679.8|150892.1|150650.1|19
1615427710000|2021-03-11 01:55:10|150902.8|150660.8|150911.6|150669.6|150911.6|150669.6|150902.8|150660.8|9
1615427720000|2021-03-11 01:55:20|150898.9|150676.1|150905.4|150663.4|150905.4|150676.2|150894.3|150660.7|14
1615427730000|2021-03-11 01:55:30|150897.7|150655.7|150911.2|150669.2|150916.6|150674.6|150897.5|150655.5|18
1615427740000|2021-03-11 01:55:40|150913.9|150671.9|150911.9|150669.9|150913.9|150671.9|150886.8|150648.5|19
1615427750000|2021-03-11 01:55:50|150908.2|150666.2|150900.8|150661.6|150916.5|150674.5|150895.3|150653.3|20
1615427760000|2021-03-11 01:56:00|150905.8|150663.8|150842.9|150712.9|150912.6|150712.9|150837.9|150652.7|22
1615427770000|2021-03-11 01:56:10|150842.8|150712.8|150883.6|150657.2|150894.6|150716.7|150842.8|150648.4|17
1615427780000|2021-03-11 01:56:20|150883.1|150660.2|150882.3|150667.9|150904.7|150667.9|150881.9|150649.2|12
1615427790000|2021-03-11 01:56:30|150884.8|150665.9|150912.4|150671.8|150913.5|150683|150884.3|150663|24
1615427800000|2021-03-11 01:56:40|150908.8|150677.3|150887.5|150672.2|150913|150718.9|150848.9|150666.3|17
1615427810000|2021-03-11 01:56:50|150890.1|150672|150907.9|150665.9|150907.9|150676.7|150887|150648.7|14
1615427820000|2021-03-11 01:57:00|150912.2|150670.2|150899.4|150657.4|150912.2|150670.2|150891.3|150649.3|15
1615427830000|2021-03-11 01:57:10|150902.9|150660.9|150898.4|150669|150902.9|150729.1|150859.1|150658|17
1615427840000|2021-03-11 01:57:20|150898.3|150672.5|150911.8|150669.8|150911.8|150677.2|150896.3|150665|22
1615427850000|2021-03-11 01:57:30|150915.2|150673.2|150904.2|150673.8|150916.7|150678.2|150886|150662|15
1615427860000|2021-03-11 01:57:40|150901.8|150679|150888|150668.8|150903.6|150728.9|150858.9|150660.9|11
1615427870000|2021-03-11 01:57:50|150883.4|150675.9|150903.6|150661.6|150903.6|150717.4|150847.3|150657|9
1615427880000|2021-03-11 01:58:00|150884.4|150678.3|150901|150684.6|150901|150724.2|150854.2|150674|28
1615427890000|2021-03-11 01:58:10|150897.6|150683.8|150883.2|150670.4|150909.3|150692.2|150883.2|150670.4|15
1615427900000|2021-03-11 01:58:20|150886.8|150671.6|150897.3|150692.8|150910.7|150692.8|150886.8|150671.6|23
1615427910000|2021-03-11 01:58:30|150860.6|150730.6|150889.4|150674.8|150906.9|150730.6|150849.4|150673.7|23
1615427920000|2021-03-11 01:58:40|150889.8|150674.4|150904.1|150662.1|150904.1|150722.6|150851.8|150662.1|15
1615427930000|2021-03-11 01:58:50|150905.1|150663.1|150910.1|150676.9|150915.6|150679.1|150905.1|150663.1|9
1615427940000|2021-03-11 01:59:00|150912.3|150722.3|150857.8|150727.8|150912.3|150728|150851.7|150681.4|17
1615427950000|2021-03-11 01:59:10|150857.7|150727.7|150891.6|150660.5|150891.6|150731.5|150849.3|150660.5|16
1615427960000|2021-03-11 01:59:20|150879.3|150674.8|150885.3|150666.6|150886.1|150713.6|150838.5|150657.5|32
1615427970000|2021-03-11 01:59:30|150886.9|150664.2|150881.6|150648|150896.4|150669.3|150872.8|150648|18
1615427980000|2021-03-11 01:59:40|150881.5|150646.9|150883.8|150676.2|150883.8|150701.5|150831.5|150645.7|12
1615427990000|2021-03-11 01:59:50|150888.5|150669.8|150877.3|150671|150888.5|150699.2|150829.1|150662.4|15
1615428000000|2021-03-11 02:00:00|150877.2|150670.9|150854.6|150643.1|150883|150701.2|150813.6|150640|25
1615428010000|2021-03-11 02:00:10|150872.1|150630.1|150860.3|150633.7|150878.5|150692.1|150816.5|150630.1|16
1615428020000|2021-03-11 02:00:20|150857.1|150642.6|150877.2|150635.2|150936.2|150694.2|150824.2|150630.3|35
1615428030000|2021-03-11 02:00:30|150895.4|150653.4|150853.9|150645.7|150906.4|150664.4|150853.9|150642.9|23
1615428040000|2021-03-11 02:00:40|150853.6|150649.3|150817.2|150687.2|150863.9|150689.7|150812.6|150648|16
1615428050000|2021-03-11 02:00:50|150819.4|150689.4|150852.2|150651.5|150852.2|150690.2|150813.9|150647.1|23
1615428060000|2021-03-11 02:01:00|150852.7|150652.3|150813.7|150683.7|150861.9|150688.8|150813.3|150646.2|14
1615428070000|2021-03-11 02:01:10|150813.5|150683.5|150811.8|150681.8|150814.7|150684.7|150809.9|150679.9|12
1615428080000|2021-03-11 02:01:20|150810.6|150680.6|150902.8|150660.8|150906.8|150689.8|150810.6|150646.6|26
1615428090000|2021-03-11 02:01:30|150895.1|150653.1|150853.3|150651.7|150907.2|150665.2|150852.8|150636.4|23
1615428100000|2021-03-11 02:01:40|150853.7|150652.3|150814.8|150684.8|150859.8|150691.7|150814.8|150647.8|17
1615428110000|2021-03-11 02:01:50|150814.9|150684.9|150815.2|150685.2|150819.4|150689.4|150813.6|150683.6|12
1615428120000|2021-03-11 02:02:00|150813.4|150683.4|150889.5|150647.5|150899.8|150688|150808.8|150647.5|15
1615428130000|2021-03-11 02:02:10|150896.2|150654.2|150813.4|150683.4|150906.7|150683.4|150813.1|150641.3|17
1615428140000|2021-03-11 02:02:20|150813.5|150683.5|150849.5|150644.1|150849.5|150688.7|150810.3|150644.1|15
1615428150000|2021-03-11 02:02:30|150810.2|150680.2|150865.3|150645.6|150874.2|150689.9|150810.2|150631.8|18
1615428160000|2021-03-11 02:02:40|150860.2|150650|150828.1|150698.1|150875.3|150698.1|150810.6|150635.3|20
1615428170000|2021-03-11 02:02:50|150826.3|150696.3|150812.9|150682.9|150856|150696.3|150807|150610.9|25
1615428180000|2021-03-11 02:03:00|150807.1|150677.1|150864.4|150626|150870.9|150685.2|150804.5|150625.4|16
1615428190000|2021-03-11 02:03:10|150855.6|150633|150848.8|150647.8|150858.7|150679.9|150809.8|150623.3|11
1615428200000|2021-03-11 02:03:20|150812.7|150682.7|150873.7|150631.7|150899.5|150690.2|150808|150631.7|14
1615428210000|2021-03-11 02:03:30|150928.8|150686.8|150905.3|150663.3|150932|150697.3|150827.3|150636.9|22
1615428220000|2021-03-11 02:03:40|150900.4|150658.4|150890.7|150652.6|150904.2|150693.1|150817.9|150634.1|31
1615428230000|2021-03-11 02:03:50|150882.1|150654.8|150817|150687|150882.1|150690.2|150815.1|150651.5|16
1615428240000|2021-03-11 02:04:00|150821.9|150691.9|150893.2|150651.2|150905.1|150691.9|150821.9|150649.3|21
1615428250000|2021-03-11 02:04:10|150893.7|150651.7|150853.1|150646.6|150899.3|150693.1|150813.5|150635.2|30
1615428260000|2021-03-11 02:04:20|150813.3|150683.3|150890.3|150648.3|150893.3|150683.3|150813.1|150636|17
1615428270000|2021-03-11 02:04:30|150882.5|150640.5|150849.5|150648.9|150905.9|150663.9|150847.9|150640.5|13
1615428280000|2021-03-11 02:04:40|150849|150649|150854.9|150644.9|150863|150686.5|150816.5|150643.3|14
1615428290000|2021-03-11 02:04:50|150871.7|150637.4|150881.6|150639.6|150900.1|150658.1|150844|150632|16
1615428300000|2021-03-11 02:05:00|150883.6|150641.6|150859.1|150617.1|150935.8|150730.7|150842.8|150617.1|30
1615428310000|2021-03-11 02:05:10|150869.1|150627.1|150803.1|150673.1|150869.1|150673.1|150800.3|150617.9|17
1615428320000|2021-03-11 02:05:20|150802.8|150672.8|150802.7|150672.7|150806.2|150676.2|150801.6|150671.6|15
1615428330000|2021-03-11 02:05:30|150802.3|150672.3|150788.6|150658.6|150874.8|150673.5|150788|150624.3|23
1615428340000|2021-03-11 02:05:40|150785.5|150655.5|150880.3|150638.3|150884.6|150657|150785.5|150621.2|16
1615428350000|2021-03-11 02:05:50|150874.1|150632.1|150884.1|150643.4|150884.1|150664.2|150790.7|150622|20
1615428360000|2021-03-11 02:06:00|150877.8|150635.8|150796.7|150666.7|150884.4|150667.3|150791.6|150634.2|26
1615428370000|2021-03-11 02:06:10|150794.8|150664.8|150786.7|150656.7|150796.8|150666.8|150780.9|150650.9|27
1615428380000|2021-03-11 02:06:20|150787.8|150657.8|150952.8|150710.8|150962.3|150720.3|150787|150624.7|24
1615428390000|2021-03-11 02:06:30|150947.3|150705.3|150968.1|150726.1|150976.2|150734.2|150947.3|150705.3|21
1615428400000|2021-03-11 02:06:40|150968.7|150726.7|150937.3|150695.3|150979.2|150737.2|150902.1|150660.1|36
1615428410000|2021-03-11 02:06:50|150942.4|150700.4|150934.2|150692.2|150951.2|150709.2|150931.3|150689.3|27
1615428420000|2021-03-11 02:07:00|150936.5|150694.5|150937.7|150695.7|150944.9|150702.9|150933.7|150691.7|17
1615428430000|2021-03-11 02:07:10|150916|150674|150857.8|150615.8|150916|150674|150843.6|150601.6|22
1615428440000|2021-03-11 02:07:20|150855.1|150613.1|150853.2|150611.2|150865.8|150623.8|150852.9|150610.9|17
1615428450000|2021-03-11 02:07:30|150856.4|150614.4|150848.8|150606.8|150863.3|150621.3|150841.9|150599.9|17
1615428460000|2021-03-11 02:07:40|150842.6|150600.6|150875|150637.8|150875|150639.3|150835.4|150593.4|26
1615428470000|2021-03-11 02:07:50|150874.9|150635.3|150878.6|150636.6|150884.1|150643.7|150869.5|150633.6|14
1615428480000|2021-03-11 02:08:00|150879.2|150637.3|150898.4|150656.4|150898.4|150656.4|150867.4|150628.8|21
1615428490000|2021-03-11 02:08:10|150900|150658|150897.5|150655.5|150908.8|150666.8|150894.9|150652.9|14
1615428500000|2021-03-11 02:08:20|150899.2|150657.2|150904.6|150662.6|150904.6|150662.6|150894.9|150652.9|19
1615428510000|2021-03-11 02:08:30|150905.5|150663.5|150882.2|150667.1|150908.8|150667.5|150882.2|150647.2|26
1615428520000|2021-03-11 02:08:40|150881.5|150667.3|150874.4|150671.8|150884.4|150719.4|150847.9|150667.3|26
1615428530000|2021-03-11 02:08:50|150874.7|150674.3|150862.8|150620.8|150885.6|150682.8|150812.8|150616.7|24
1615428540000|2021-03-11 02:09:00|150862.3|150620.3|150851|150609|150878.7|150636.7|150846.3|150604.3|22
1615428550000|2021-03-11 02:09:10|150857.9|150615.9|150842|150600|150879.7|150637.7|150834.3|150592.3|18
1615428560000|2021-03-11 02:09:20|150842.9|150600.9|150832.9|150590.9|150843.7|150601.7|150820.5|150578.5|20
1615428570000|2021-03-11 02:09:30|150822.1|150580.1|150824|150582|150830.4|150588.4|150816.3|150574.3|18
1615428580000|2021-03-11 02:09:40|150828.1|150586.1|150839.8|150597.8|150842.2|150600.2|150820.8|150578.8|12
1615428590000|2021-03-11 02:09:50|150832.2|150590.2|150874.1|150632.1|150877.9|150652.9|150832.2|150590.2|17
1615428600000|2021-03-11 02:10:00|150871.5|150629.5|150854.2|150612.2|150873.2|150631.2|150843.3|150601.3|17
1615428610000|2021-03-11 02:10:10|150855.1|150613.1|150830.1|150588.1|150857.5|150615.5|150827|150585|16
1615428620000|2021-03-11 02:10:20|150832.1|150590.1|150828.7|150586.7|150834.8|150592.8|150827.4|150585.4|12
1615428630000|2021-03-11 02:10:30|150831|150589|150835|150593|150837.2|150595.2|150827.1|150585.1|19
1615428640000|2021-03-11 02:10:40|150835.1|150593.1|150838|150596|150840.7|150598.7|150824.3|150582.3|17
1615428650000|2021-03-11 02:10:50|150837.7|150595.7|150854|150612|150877.1|150635.1|150833.5|150591.5|22
1615428660000|2021-03-11 02:11:00|150843.3|150601.3|150845.4|150603.4|150847.5|150605.5|150832.4|150590.4|17
1615428670000|2021-03-11 02:11:10|150833.1|150591.1|150833.4|150591.4|150857|150615|150829|150587|21
1615428680000|2021-03-11 02:11:20|150833.7|150591.7|150833.9|150591.9|150843.4|150601.4|150821.6|150579.6|16
1615428690000|2021-03-11 02:11:30|150824.9|150582.9|150831.9|150589.9|150846.4|150604.4|150821.3|150579.3|23
1615428700000|2021-03-11 02:11:40|150827.7|150585.7|150821.6|150579.6|150854.3|150612.3|150821.6|150579.6|19
1615428710000|2021-03-11 02:11:50|150828.2|150586.2|150845.8|150603.8|150847.6|150605.6|150824.8|150582.8|19
1615428720000|2021-03-11 02:12:00|150847.5|150605.5|150858.2|150616.2|150873.7|150631.7|150836.3|150594.3|25
1615428730000|2021-03-11 02:12:10|150857.7|150615.7|150822.5|150580.5|150868.1|150626.1|150822.5|150580.5|21
1615428740000|2021-03-11 02:12:20|150823.1|150581.1|150819.2|150577.2|150823.4|150581.4|150819.2|150577.2|18
1615428750000|2021-03-11 02:12:30|150821.4|150579.4|150826.5|150584.5|150828.4|150586.4|150818.7|150576.7|18
1615428760000|2021-03-11 02:12:40|150826.1|150584.1|150831.7|150589.7|150834.7|150592.7|150812.9|150570.9|16
1615428770000|2021-03-11 02:12:50|150833.3|150591.3|150841.7|150599.7|150846.6|150604.6|150831.5|150589.5|18
1615428780000|2021-03-11 02:13:00|150841.6|150599.6|150845.6|150603.6|150849.5|150607.5|150837.2|150595.2|14
1615428790000|2021-03-11 02:13:10|150841.9|150599.9|150840.8|150598.8|150851.8|150609.8|150836.2|150594.2|14
1615428800000|2021-03-11 02:13:20|150843.4|150601.4|150842.2|150600.2|150843.4|150601.4|150831.1|150589.1|16
1615428810000|2021-03-11 02:13:30|150843.8|150601.8|150867.3|150625.3|150884.4|150642.4|150833.5|150591.5|21
1615428820000|2021-03-11 02:13:40|150862.8|150622.1|150875.5|150634.5|150883.6|150641.6|150862.8|150622.1|17
1615428830000|2021-03-11 02:13:50|150875.2|150635.6|150822.3|150580.3|150883.3|150641.3|150822.3|150580.3|23
1615428840000|2021-03-11 02:14:00|150819.6|150577.6|150848.5|150606.5|150850.4|150608.4|150819.6|150577.6|21
1615428850000|2021-03-11 02:14:10|150847.6|150605.6|150820.9|150578.9|150848.8|150606.8|150817.2|150575.2|18
1615428860000|2021-03-11 02:14:20|150823.1|150581.1|150815.8|150573.8|150823.2|150581.2|150809.8|150567.8|17
1615428870000|2021-03-11 02:14:30|150817.2|150575.2|150818.6|150576.6|150823.4|150581.4|150812.1|150570.1|22
1615428880000|2021-03-11 02:14:40|150818.5|150576.5|150823|150581|150826.8|150584.8|150810.4|150568.4|14
1615428890000|2021-03-11 02:14:50|150825.6|150583.6|150854.3|150612.3|150854.3|150612.3|150820|150578|21
1615428900000|2021-03-11 02:15:00|150870.9|150628.9|150883|150641|150893|150651|150870.9|150628.9|36
1615428910000|2021-03-11 02:15:10|150878.8|150636.8|150881.3|150639.3|150884.2|150642.2|150873.1|150631.1|12
1615428920000|2021-03-11 02:15:20|150878.6|150636.6|150869.3|150627.3|150881.1|150639.1|150859.8|150617.8|19
1615428930000|2021-03-11 02:15:30|150874.1|150632.1|150874.7|150641.7|150875.1|150643.8|150868.6|150626.6|16
1615428940000|2021-03-11 02:15:40|150875.5|150639|150869.2|150627.2|150877.5|150646.4|150868.7|150626.7|15
1615428950000|2021-03-11 02:15:50|150870.2|150628.2|150871.3|150629.3|150874.9|150642.6|150866|150624|18
1615428960000|2021-03-11 02:16:00|150873.3|150631.3|150869.9|150658.4|150873.3|150660.9|150862.2|150624.1|31
1615428970000|2021-03-11 02:16:10|150867.1|150658.2|150867.4|150660.2|150873.2|150666.6|150863.2|150658|19
1615428980000|2021-03-11 02:16:20|150869.2|150660.8|150875.3|150658.9|150880.4|150668.8|150869|150649.5|16
1615428990000|2021-03-11 02:16:30|150876.1|150703.2|150835.5|150705.5|150876.1|150705.5|150832.5|150646.4|18
1615429000000|2021-03-11 02:16:40|150833.4|150703.4|150876|150646.7|150876|150703.4|150833.4|150646.7|10
1615429010000|2021-03-11 02:16:50|150871.4|150629.4|150872.3|150649|150873.4|150649|150868.8|150629.4|15
1615429020000|2021-03-11 02:17:00|150875|150652|150863.2|150662.3|150896.4|150700.3|150830.3|150636.1|22
1615429030000|2021-03-11 02:17:10|150830.4|150700.4|150868.2|150652.6|150869.8|150705.4|150830.4|150638.4|12
1615429040000|2021-03-11 02:17:20|150871|150629|150876.8|150664.2|150876.8|150664.2|150871|150629|7
1615429050000|2021-03-11 02:17:30|150875.1|150661.4|150875.9|150664.8|150895|150723.9|150836.1|150632.1|25
1615429060000|2021-03-11 02:17:40|150872.2|150659.3|150871.9|150642.9|150876.8|150664.8|150870.1|150631.1|11
1615429070000|2021-03-11 02:17:50|150872.7|150648.8|150836.1|150706.1|150875.2|150708|150836.1|150648.8|13
1615429080000|2021-03-11 02:18:00|150875.7|150674.2|150827.9|150697.9|150885.4|150711.4|150827.9|150638.5|20
1615429090000|2021-03-11 02:18:10|150864.1|150663.5|150875.8|150669.4|150875.8|150669.4|150863.3|150655.6|10
1615429100000|2021-03-11 02:18:20|150873.9|150653.6|150875.1|150658.3|150875.1|150658.3|150870.5|150632.5|6
1615429110000|2021-03-11 02:18:30|150874.7|150657.4|150865.3|150625|150875.6|150659.8|150852.6|150614.5|30
1615429120000|2021-03-11 02:18:40|150864|150624.6|150868.3|150629|150868.3|150629.3|150862.3|150624.6|12
1615429130000|2021-03-11 02:18:50|150866|150629.1|150866.4|150624.5|150867|150629.1|150863.4|150621.4|18
1615429140000|2021-03-11 02:19:00|150871.5|150629.5|150884.8|150642.8|150884.8|150642.8|150856.9|150616.3|23
1615429150000|2021-03-11 02:19:10|150874.7|150632.7|150887.1|150645.1|150887.1|150645.1|150874.7|150632.7|17
1615429160000|2021-03-11 02:19:20|150884.8|150642.8|150880.4|150638.4|150885|150643.8|150880.1|150638.1|13
1615429170000|2021-03-11 02:19:30|150882.5|150640.5|150864.4|150663.7|150894.2|150700.3|150830.3|150631.1|24
1615429180000|2021-03-11 02:19:40|150866.1|150662.1|150889.3|150647.3|150897.1|150700.9|150830.3|150642.5|19
1615429190000|2021-03-11 02:19:50|150889.5|150647.5|150889.4|150647.4|150892.1|150650.1|150880.4|150638.4|11
1615429200000|2021-03-11 02:20:00|150891.8|150649.8|150883|150641|150893.9|150651.9|150883|150641|18
1615429210000|2021-03-11 02:20:10|150882.5|150640.5|150839.6|150597.6|150886.4|150644.4|150836.6|150594.6|18
1615429220000|2021-03-11 02:20:20|150840.7|150598.7|150839.3|150609|150841|150614.4|150833.3|150597.4|8
1615429230000|2021-03-11 02:20:30|150836.9|150594.9|150845.5|150603.5|150851.3|150609.3|150836.9|150594.9|20
1615429240000|2021-03-11 02:20:40|150844.4|150602.4|150853.2|150611.2|150853.4|150611.4|150837.5|150595.5|27
1615429250000|2021-03-11 02:20:50|150851.2|150609.2|150849.5|150607.5|150852.8|150610.8|150845.5|150603.5|10
1615429260000|2021-03-11 02:21:00|150849.7|150607.7|150852.2|150610.2|150852.2|150610.2|150849.7|150607.7|6
1615429270000|2021-03-11 02:21:10|150849.3|150607.3|150863|150621|150865.8|150624.4|150849.3|150607.3|22
1615429280000|2021-03-11 02:21:20|150861.4|150621.6|150862.5|150620.5|150862.5|150621.6|150858.4|150618.5|9
1615429290000|2021-03-11 02:21:30|150862|150620|150868.3|150626.3|150868.6|150626.6|150860|150618|13
1615429300000|2021-03-11 02:21:40|150859.9|150617.9|150865.7|150623.7|150866.1|150635.8|150838.8|150610.6|29
1615429310000|2021-03-11 02:21:50|150860.1|150618.1|150861.6|150619.6|150862.9|150620.9|150855.8|150616|12
1615429320000|2021-03-11 02:22:00|150862.3|150620.3|150857.7|150615.7|150862.3|150620.3|150857.7|150615.7|8
1615429330000|2021-03-11 02:22:10|150860.7|150618.7|150862.8|150621.5|150862.8|150629|150846.8|150604.8|19
1615429340000|2021-03-11 02:22:20|150855.7|150624.5|150861.2|150619.2|150865.1|150624.5|150855.7|150617.6|8
1615429350000|2021-03-11 02:22:30|150858.7|150621.4|150803.7|150673.7|150861.4|150673.7|150803.7|150614.3|9
1615429360000|2021-03-11 02:22:40|150859.5|150617.5|150864.7|150622.7|150868.2|150674.8|150804.8|150605.5|17
1615429370000|2021-03-11 02:22:50|150846.5|150628.9|150864.4|150622.4|150866.3|150674.7|150804.7|150611.1|22
1615429380000|2021-03-11 02:23:00|150866.7|150624.7|150861|150620.5|150866.7|150679.9|150809.9|150615.8|7
1615429390000|2021-03-11 02:23:10|150860.9|150620.6|150865.5|150623.5|150870|150628|150856.6|150618.3|10
1615429400000|2021-03-11 02:23:20|150874.4|150632.4|150854.4|150612.4|150874.4|150632.4|150853.5|150611.5|6
1615429410000|2021-03-11 02:23:30|150853.4|150622.1|150844|150631.9|150861.6|150631.9|150844|150616.2|8
1615429420000|2021-03-11 02:23:40|150814|150684|150844.1|150633.2|150863.2|150684|150814|150610.3|8
1615429430000|2021-03-11 02:23:50|150844.4|150633.7|150857.4|150615.4|150864.9|150633.7|150838.3|150610|12
1615429440000|2021-03-11 02:24:00|150857.9|150615.9|150861.6|150632.8|150861.6|150632.8|150857.9|150615.9|5
1615429450000|2021-03-11 02:24:10|150859.6|150634.7|150837.3|150629.4|150859.6|150683.4|150801.5|150629.4|12
1615429460000|2021-03-11 02:24:20|150824|150582|150781|150539|150847|150605|150763.1|150521.1|24
1615429470000|2021-03-11 02:24:30|150850.9|150608.9|150795|150553|150850.9|150608.9|150790|150548|19
1615429480000|2021-03-11 02:24:40|150793.8|150551.8|150797|150555|150800.4|150558.4|150784.5|150542.5|11
1615429490000|2021-03-11 02:24:50|150798.3|150556.3|150821.1|150579.1|150834.5|150592.5|150798.3|150556.3|33
1615429500000|2021-03-11 02:25:00|150827.5|150585.5|150816.6|150574.6|150835.4|150593.4|150809.9|150567.9|29
1615429510000|2021-03-11 02:25:10|150811.6|150569.6|150831.2|150589.2|150831.5|150589.5|150809.9|150567.9|14
1615429520000|2021-03-11 02:25:20|150831.4|150589.4|150818.3|150576.3|150832.5|150590.5|150818.3|150576.3|15
1615429530000|2021-03-11 02:25:30|150816.4|150574.4|150842.2|150600.2|150850.1|150608.1|150795.8|150553.8|24
1615429540000|2021-03-11 02:25:40|150848.1|150606.1|150857.7|150615.7|150868.4|150626.4|150848.1|150606.1|12
1615429550000|2021-03-11 02:25:50|150861|150619|150864.8|150622.8|150868.3|150626.3|150853.8|150611.8|31
1615429560000|2021-03-11 02:26:00|150856|150614|150869.9|150627.9|150869.9|150627.9|150856|150614|20
1615429570000|2021-03-11 02:26:10|150867.7|150625.7|150867.5|150625.5|150870.7|150628.7|150866.9|150624.9|11
1615429580000|2021-03-11 02:26:20|150868.3|150626.3|150857.1|150622.4|150870.7|150628.7|150856.3|150620.8|17
1615429590000|2021-03-11 02:26:30|150859.6|150627.3|150856.6|150643|150863|150685.4|150815.4|150621|22
1615429600000|2021-03-11 02:26:40|150816.5|150686.5|150848.9|150646.8|150855|150686.9|150816.5|150642.9|13
1615429610000|2021-03-11 02:26:50|150848.8|150646.9|150817.1|150687.1|150853.1|150689.8|150814.2|150638.8|30
1615429620000|2021-03-11 02:27:00|150818.6|150688.6|150822.4|150692.4|150860.1|150704.5|150817.6|150639.3|18
1615429630000|2021-03-11 02:27:10|150820.2|150690.2|150876.9|150642.2|150882.2|150692.5|150820.1|150639.2|8
1615429640000|2021-03-11 02:27:20|150853.4|150642.5|150867.7|150625.7|150874.1|150642.5|150853.4|150625.5|5
1615429650000|2021-03-11 02:27:30|150867.9|150625.9|150877|150636|150879.9|150640.5|150867.9|150625.9|10
1615429660000|2021-03-11 02:27:40|150878.3|150636.5|150876.3|150639.5|150878.3|150646.8|150871|150636.5|5
1615429670000|2021-03-11 02:27:50|150851.1|150649|150857.5|150646.2|150859.6|150689.5|150819.5|150636.5|14
1615429680000|2021-03-11 02:28:00|150857.2|150646|150835.6|150705.6|150866.7|150705.6|150825.1|150644.3|14
1615429690000|2021-03-11 02:28:10|150836.3|150706.3|150828.8|150698.8|150859.3|150706.3|150823.9|150653.8|8
1615429700000|2021-03-11 02:28:20|150853.5|150649.7|150851.3|150609.3|150857.6|150649.7|150843.1|150601.1|17
1615429710000|2021-03-11 02:28:30|150842.6|150600.6|150855.6|150613.6|150857.3|150615.3|150842.6|150600.6|21
1615429720000|2021-03-11 02:28:40|150849.2|150607.2|150851.9|150609.9|150857.1|150615.1|150848.7|150606.7|7
1615429730000|2021-03-11 02:28:50|150860.5|150618.5|150860.7|150618.7|150863.3|150621.3|150853.2|150611.2|9
1615429740000|2021-03-11 02:29:00|150861.2|150619.2|150857.1|150615.1|150869.7|150634.2|150853.2|150611.2|18
1615429750000|2021-03-11 02:29:10|150862.3|150620.3|150862.5|150620.5|150867.4|150625.4|150854.4|150612.4|18
1615429760000|2021-03-11 02:29:20|150854|150612|150862.4|150627.4|150876.9|150643.1|150852.5|150610.5|25
1615429770000|2021-03-11 02:29:30|150868.3|150626.3|150859.5|150617.5|150875|150633|150859.5|150617.5|14
1615429780000|2021-03-11 02:29:40|150859.7|150617.7|150857.3|150615.3|150859.7|150617.7|150850.3|150608.3|8
1615429790000|2021-03-11 02:29:50|150857.6|150615.6|150863.6|150621.6|150863.6|150621.6|150849.3|150607.3|9
1615429800000|2021-03-11 02:30:00|150863.7|150621.7|150871.2|150629.2|150875.4|150633.4|150840.1|150610.5|19
1615429810000|2021-03-11 02:30:10|150870.8|150628.8|150896.9|150654.9|150897.3|150655.3|150870.8|150628.8|17
1615429820000|2021-03-11 02:30:20|150885|150643|150843.8|150601.8|150885|150643|150834.1|150592.1|22
1615429830000|2021-03-11 02:30:30|150864.9|150622.9|150850.8|150608.8|150864.9|150622.9|150849.5|150607.5|16
1615429840000|2021-03-11 02:30:40|150852.4|150610.4|150860.5|150618.5|150860.5|150618.5|150852.4|150610.4|13
1615429850000|2021-03-11 02:30:50|150859|150617|150845.7|150603.7|150859|150617|150845.6|150603.6|8
1615429860000|2021-03-11 02:31:00|150845.8|150603.8|150845.5|150603.5|150846.5|150604.5|150844|150602|13
1615429870000|2021-03-11 02:31:10|150846.3|150604.3|150843|150601|150846.3|150604.3|150840.3|150598.3|10
1615429880000|2021-03-11 02:31:20|150842|150600|150863.5|150621.5|150884.1|150642.1|150842|150600|28
1615429890000|2021-03-11 02:31:30|150861.8|150619.8|150835|150593|150863.5|150621.5|150818.5|150576.5|28
1615429900000|2021-03-11 02:31:40|150839.4|150597.4|150828.7|150608.3|150841.2|150612.6|150828.7|150594.1|24
1615429910000|2021-03-11 02:31:50|150828.3|150607.8|150825|150590.7|150830.3|150613.8|150825|150585.1|17
1615429920000|2021-03-11 02:32:00|150824.6|150590.5|150823.7|150607.7|150831.2|150610.3|150819.9|150589.2|25
1615429930000|2021-03-11 02:32:10|150823.1|150607.3|150834.1|150601.2|150835.2|150611.7|150823.1|150597|16
1615429940000|2021-03-11 02:32:20|150835.2|150601.8|150799.3|150569.8|150835.2|150602.7|150799.3|150563.2|27
1615429950000|2021-03-11 02:32:30|150815.5|150573.5|150783.6|150541.6|150815.5|150573.5|150761.1|150535.4|31
1615429960000|2021-03-11 02:32:40|150781.6|150539.6|150863.9|150636|150904.4|150686.2|150770.4|150528.4|27
1615429970000|2021-03-11 02:32:50|150874.6|150634.9|150867.6|150640.5|150874.6|150644.1|150857.8|150633.4|21
1615429980000|2021-03-11 02:33:00|150866.8|150630.2|150856.4|150650.4|150868.5|150650.4|150854.8|150624.4|28
1615429990000|2021-03-11 02:33:10|150856.1|150652.4|150818.5|150688.5|150857.2|150691.1|150818.5|150646.6|19
1615430000000|2021-03-11 02:33:20|150820.3|150690.3|150831.8|150701.8|150879.4|150711.2|150812.2|150647.4|17
1615430010000|2021-03-11 02:33:30|150838.5|150708.5|150871.8|150655.7|150882.5|150708.5|150831.7|150640.5|14
1615430020000|2021-03-11 02:33:40|150870.7|150664.8|150815.7|150685.7|150885.4|150692.4|150815.7|150646|21
1615430030000|2021-03-11 02:33:50|150814.5|150684.5|150824.3|150694.3|150831.5|150701.5|150814.5|150684.5|13
1615430040000|2021-03-11 02:34:00|150853.6|150653.2|150810|150680|150853.6|150692.7|150808.1|150653.2|19
1615430050000|2021-03-11 02:34:10|150810.4|150680.4|150812.2|150682.2|150812.8|150682.8|150809.6|150679.6|13
1615430060000|2021-03-11 02:34:20|150814.4|150684.4|150809|150679|150814.4|150684.4|150809|150679|13
1615430070000|2021-03-11 02:34:30|150811|150681|150798.4|150668.4|150824.6|150681|150785.2|150621.2|17
1615430080000|2021-03-11 02:34:40|150792.2|150662.2|150784.5|150654.5|150792.2|150662.2|150782|150652|25
1615430090000|2021-03-11 02:34:50|150786.2|150656.2|150782.1|150652.1|150786.2|150656.2|150780.5|150650.5|18
1615430100000|2021-03-11 02:35:00|150781.5|150651.5|150802.4|150672.4|150802.4|150672.4|150780.5|150650.5|17
1615430110000|2021-03-11 02:35:10|150785.6|150655.6|150740|150531.4|150827.1|150655.6|150724.4|150527.4|27
1615430120000|2021-03-11 02:35:20|150737.9|150535.3|150809.6|150679.6|150833.1|150682.4|150737.9|150535.3|22
1615430130000|2021-03-11 02:35:30|150811.6|150681.6|150804.2|150674.2|150811.6|150681.6|150803.2|150673.2|13
1615430140000|2021-03-11 02:35:40|150803.5|150673.5|150806.9|150676.9|150806.9|150676.9|150801.8|150671.8|9
1615430150000|2021-03-11 02:35:50|150805.8|150675.8|150804.9|150674.9|150810|150680|150804.9|150674.9|8
1615430160000|2021-03-11 02:36:00|150808.2|150678.2|150812.5|150682.5|150816|150686|150807|150677|15
1615430170000|2021-03-11 02:36:10|150812.8|150682.8|150812.6|150682.6|150817.6|150687.6|150800.6|150670.6|17
1615430180000|2021-03-11 02:36:20|150812.5|150682.5|150814|150684|150816.2|150686.2|150812.5|150682.5|11
1615430190000|2021-03-11 02:36:30|150818|150688|150812.4|150682.4|150822.2|150692.2|150811.5|150681.5|13
1615430200000|2021-03-11 02:36:40|150810.5|150680.5|150797.9|150667.9|150813.2|150683.2|150756.4|150626.4|22
1615430210000|2021-03-11 02:36:50|150807|150677|150808.6|150678.6|150811.2|150681.2|150801.1|150671.1|11
1615430220000|2021-03-11 02:37:00|150807.2|150677.2|150812.8|150682.8|150815.7|150685.7|150802.5|150672.5|11
1615430230000|2021-03-11 02:37:10|150811.8|150681.8|150810.4|150680.4|150815.7|150685.7|150809|150679|11
1615430240000|2021-03-11 02:37:20|150807.3|150677.3|150813.6|150683.6|150817.5|150687.5|150805.7|150675.7|20
1615430250000|2021-03-11 02:37:30|150814.8|150684.8|150811.5|150681.5|150817.3|150687.3|150809.6|150679.6|15
1615430260000|2021-03-11 02:37:40|150812|150682|150811.1|150681.1|150830.9|150700.9|150811.1|150681.1|18
1615430270000|2021-03-11 02:37:50|150811|150681|150812.2|150682.2|150816.4|150686.4|150811|150681|9
1615430280000|2021-03-11 02:38:00|150818.1|150688.1|150814.4|150684.4|150819|150689|150814.4|150684.4|5
1615430290000|2021-03-11 02:38:10|150816.4|150686.4|150810.6|150680.6|150816.4|150686.4|150809.7|150679.7|8
1615430300000|2021-03-11 02:38:20|150808.3|150678.3|150808.8|150678.8|150815.7|150685.7|150805.7|150675.7|9
1615430310000|2021-03-11 02:38:30|150807.2|150677.2|150816|150686|150819.2|150689.2|150807.2|150677.2|14
1615430320000|2021-03-11 02:38:40|150815.1|150685.1|150810.8|150680.8|150817.8|150687.8|150809|150679|6
1615430330000|2021-03-11 02:38:50|150812.7|150682.7|150812.4|150682.4|150818.8|150688.8|150810.9|150680.9|9
1615430340000|2021-03-11 02:39:00|150807.9|150677.9|150812|150682|150812|150682|150807.5|150677.5|7
1615430350000|2021-03-11 02:39:10|150808.7|150678.7|150810.4|150680.4|150810.4|150680.4|150807.9|150677.9|8
1615430360000|2021-03-11 02:39:20|150809.2|150679.2|150808|150678|150810.2|150680.2|150806.1|150676.1|9
1615430370000|2021-03-11 02:39:30|150814.4|150684.4|150816.7|150686.7|150816.7|150686.7|150810.9|150680.9|9
1615430380000|2021-03-11 02:39:40|150814.1|150684.1|150812.2|150682.2|150814.2|150684.2|150811.4|150681.4|7
1615430390000|2021-03-11 02:39:50|150813.2|150683.2|150806.4|150676.4|150813.4|150683.4|150806.4|150676.4|7
1615430400000|2021-03-11 02:40:00|150807.1|150677.1|150807|150677|150811.9|150681.9|150807|150677|7
1615430410000|2021-03-11 02:40:10|150806.9|150676.9|150804.6|150674.6|150809.8|150679.8|150804.6|150674.6|10
1615430420000|2021-03-11 02:40:20|150801.9|150671.9|150807.8|150677.8|150810|150680|150801.9|150671.9|7
1615430430000|2021-03-11 02:40:30|150806.1|150676.1|150805.9|150675.9|150817.5|150687.5|150805.4|150675.4|11
1615430440000|2021-03-11 02:40:40|150808.1|150678.1|150808.3|150678.3|150811.4|150681.4|150808.1|150678.1|8
1615430450000|2021-03-11 02:40:50|150809.7|150679.7|150806.4|150676.4|150809.7|150679.7|150803|150673|3
1615430460000|2021-03-11 02:41:00|150802.5|150672.5|150810.7|150680.7|150814.8|150684.8|150802|150672|8
1615430470000|2021-03-11 02:41:10|150810.4|150680.4|150798.5|150668.5|150819.1|150689.1|150795.5|150665.5|8
1615430480000|2021-03-11 02:41:20|150801.7|150671.7|150809|150679|150812.2|150682.2|150801.7|150671.7|8
1615430490000|2021-03-11 02:41:30|150809.5|150679.5|150812.4|150682.4|150817.2|150687.2|150809.5|150679.5|14
1615430500000|2021-03-11 02:41:40|150813.5|150683.5|150813.2|150683.2|150815.3|150685.3|150812.4|150682.4|11
1615430510000|2021-03-11 02:41:50|150815.5|150685.5|150810.6|150680.6|150815.5|150685.5|150808.3|150678.3|9
1615430520000|2021-03-11 02:42:00|150818.5|150688.5|150809.6|150679.6|150818.5|150688.5|150808.2|150678.2|11
1615430530000|2021-03-11 02:42:10|150810.1|150680.1|150813.7|150683.7|150828.7|150698.7|150810|150680|8
1615430540000|2021-03-11 02:42:20|150811.8|150681.8|150812.9|150682.9|150822.4|150692.4|150811.8|150681.8|14
1615430550000|2021-03-11 02:42:30|150807.5|150677.5|150809.5|150679.5|150813.4|150683.4|150807.3|150677.3|10
1615430560000|2021-03-11 02:42:40|150813.2|150683.2|150810.5|150680.5|150816.7|150686.7|150809.7|150679.7|11
1615430570000|2021-03-11 02:42:50|150812.7|150682.7|150806.6|150676.6|150816.2|150686.2|150806|150676|7
1615430580000|2021-03-11 02:43:00|150814.6|150684.6|150816.1|150686.1|150823.9|150693.9|150805.6|150675.6|10
1615430590000|2021-03-11 02:43:10|150812.5|150682.5|150808.3|150678.3|150823.7|150693.7|150798.6|150668.6|10
1615430600000|2021-03-11 02:43:20|150806.2|150676.2|150808.8|150678.8|150814.2|150684.2|150806.2|150676.2|8
1615430610000|2021-03-11 02:43:30|150816.3|150686.3|150812.8|150682.8|150820.6|150690.6|150808.9|150678.9|11
1615430620000|2021-03-11 02:43:40|150811.3|150681.3|150807|150677|150813.9|150683.9|150805.8|150675.8|6
1615430630000|2021-03-11 02:43:50|150803|150673|150814.1|150684.1|150826|150696|150803|150673|11
1615430640000|2021-03-11 02:44:00|150824.7|150694.7|150809.8|150679.8|150824.7|150694.7|150806.4|150676.4|6
1615430650000|2021-03-11 02:44:10|150808.3|150678.3|150817.2|150687.2|150822.4|150692.4|150808.3|150678.3|10
1615430660000|2021-03-11 02:44:20|150814.2|150684.2|150814.3|150684.3|150816.8|150686.8|150812.1|150682.1|11
1615430670000|2021-03-11 02:44:30|150820.9|150690.9|150807.3|150677.3|150820.9|150690.9|150807.1|150677.1|11
1615430680000|2021-03-11 02:44:40|150815.8|150685.8|150813.5|150683.5|150816.8|150686.8|150809|150679|11
1615430690000|2021-03-11 02:44:50|150812.5|150682.5|150812.6|150682.6|150819.9|150689.9|150811.7|150681.7|8
1615430700000|2021-03-11 02:45:00|150811.6|150681.6|150811.1|150681.1|150818.9|150688.9|150804.6|150674.6|13
1615430710000|2021-03-11 02:45:10|150808.2|150678.2|150811.4|150681.4|150817.6|150687.6|150808.2|150678.2|8
1615430720000|2021-03-11 02:45:20|150811.5|150681.5|150810.6|150680.6|150820.2|150690.2|150806.8|150676.8|12
1615430730000|2021-03-11 02:45:30|150810.3|150680.3|150815.2|150685.2|150815.2|150685.2|150809.3|150679.3|8
1615430740000|2021-03-11 02:45:40|150816.2|150686.2|150806.1|150676.1|150816.2|150686.2|150802.4|150672.4|7
1615430750000|2021-03-11 02:45:50|150805.9|150675.9|150812.1|150682.1|150820.9|150690.9|150805.9|150675.9|10
1615430760000|2021-03-11 02:46:00|150822.8|150692.8|150813|150683|150825|150695|150811|150681|9
1615430770000|2021-03-11 02:46:10|150804.5|150674.5|150809.5|150679.5|150812.2|150682.2|150804.5|150674.5|8
1615430780000|2021-03-11 02:46:20|150809.8|150679.8|150810|150680|150813.1|150683.1|150808.1|150678.1|11
1615430790000|2021-03-11 02:46:30|150817.5|150687.5|150811.5|150681.5|150817.5|150687.5|150809.9|150679.9|12
1615430800000|2021-03-11 02:46:40|150805.7|150675.7|150811.4|150681.4|150820.1|150690.1|150805.7|150675.7|8
1615430810000|2021-03-11 02:46:50|150813.6|150683.6|150810.2|150680.2|150816.5|150686.5|150803.3|150673.3|10
1615430820000|2021-03-11 02:47:00|150808.1|150678.1|150812.1|150682.1|150824|150694|150808.1|150678.1|8
1615430830000|2021-03-11 02:47:10|150816.4|150686.4|150811|150681|150816.4|150686.4|150805.7|150675.7|8
1615430840000|2021-03-11 02:47:20|150810.9|150680.9|150808.9|150678.9|150816.8|150686.8|150807.3|150677.3|11
1615430850000|2021-03-11 02:47:30|150808.2|150678.2|150816.2|150686.2|150822|150692|150808.2|150678.2|10
1615430860000|2021-03-11 02:47:40|150814.9|150684.9|150814.5|150684.5|150814.9|150684.9|150806.6|150676.6|7
1615430870000|2021-03-11 02:47:50|150815.1|150685.1|150810.6|150680.6|150815.1|150685.1|150808.8|150678.8|8
1615430880000|2021-03-11 02:48:00|150810.4|150680.4|150807.1|150677.1|150811.7|150681.7|150805.6|150675.6|7
1615430890000|2021-03-11 02:48:10|150808.2|150678.2|150813.1|150683.1|150813.8|150683.8|150808.2|150678.2|12
1615430900000|2021-03-11 02:48:20|150811.5|150681.5|150809.7|150679.7|150817.8|150687.8|150807.9|150677.9|11
1615430910000|2021-03-11 02:48:30|150807.8|150677.8|150812.1|150682.1|150816.3|150686.3|150807.8|150677.8|7
1615430920000|2021-03-11 02:48:40|150812.6|150682.6|150816.8|150686.8|150816.8|150686.8|150811.4|150681.4|7
1615430930000|2021-03-11 02:48:50|150818|150688|150810.1|150680.1|150818|150688|150809.2|150679.2|9
1615430940000|2021-03-11 02:49:00|150812.7|150682.7|150811.5|150681.5|150818.1|150688.1|150808.9|150678.9|10
1615430950000|2021-03-11 02:49:10|150810.4|150680.4|150807.5|150677.5|150812.9|150682.9|150798.8|150668.8|6
1615430960000|2021-03-11 02:49:20|150807.7|150677.7|150804.4|150674.4|150807.8|150677.8|150804.4|150674.4|6
1615430970000|2021-03-11 02:49:30|150806.8|150676.8|150818.1|150688.1|150818.1|150688.1|150795.3|150665.3|9
1615430980000|2021-03-11 02:49:40|150812.3|150682.3|150818.8|150688.8|150819.7|150689.7|150812.2|150682.2|11
1615430990000|2021-03-11 02:49:50|150814.2|150684.2|150809.5|150679.5|150814.2|150684.2|150809.5|150679.5|9
1615431000000|2021-03-11 02:50:00|150817.2|150687.2|150804.7|150674.7|150817.2|150687.2|150804|150674|8
1615431010000|2021-03-11 02:50:10|150808.3|150678.3|150802.6|150672.6|150808.3|150678.3|150802.5|150672.5|9
1615431020000|2021-03-11 02:50:20|150801.7|150671.7|150806.3|150676.3|150815.8|150685.8|150800.7|150670.7|6
1615431030000|2021-03-11 02:50:30|150797.4|150667.4|150814.6|150684.6|150818.6|150688.6|150797.4|150667.4|9
1615431040000|2021-03-11 02:50:40|150811|150681|150797.8|150667.8|150811|150681|150791.3|150661.3|4
1615431050000|2021-03-11 02:50:50|150796.5|150666.5|150805.2|150675.2|150806.4|150676.4|150796.5|150666.5|6
1615431060000|2021-03-11 02:51:00|150805.4|150675.4|150808.5|150678.5|150812.2|150682.2|150804.1|150674.1|4
1615431070000|2021-03-11 02:51:10|150817.3|150687.3|150810.5|150680.5|150817.3|150687.3|150797.6|150667.6|14
1615431080000|2021-03-11 02:51:20|150805.7|150675.7|150814.8|150684.8|150814.8|150684.8|150804.4|150674.4|6
1615431090000|2021-03-11 02:51:30|150822.2|150692.2|150806.6|150676.6|150824.9|150694.9|150801.8|150671.8|11
1615431100000|2021-03-11 02:51:40|150806|150676|150810.7|150680.7|150810.7|150680.7|150805.8|150675.8|3
1615431110000|2021-03-11 02:51:50|150810.2|150680.2|150807.2|150677.2|150810.2|150680.2|150799.5|150669.5|9
1615431120000|2021-03-11 02:52:00|150814.9|150684.9|150810.9|150680.9|150824|150694|150810.8|150680.8|8
1615431130000|2021-03-11 02:52:10|150811.9|150681.9|150817.6|150687.6|150819.3|150689.3|150810.4|150680.4|8
1615431140000|2021-03-11 02:52:20|150814.7|150684.7|150810.1|150680.1|150815.1|150685.1|150800.2|150670.2|16
1615431150000|2021-03-11 02:52:30|150815.2|150685.2|150813.8|150683.8|150817.5|150687.5|150808|150678|18
1615431160000|2021-03-11 02:52:40|150812.6|150682.6|150813.9|150683.9|150813.9|150683.9|150807.8|150677.8|7
1615431170000|2021-03-11 02:52:50|150805.8|150675.8|150811.3|150681.3|150811.3|150681.3|150803.9|150673.9|5
1615431180000|2021-03-11 02:53:00|150808.2|150678.2|150807.1|150677.1|150812.4|150682.4|150807.1|150677.1|6
1615431190000|2021-03-11 02:53:10|150808.6|150678.6|150830|150700|150841|150711|150808.6|150678.6|21
1615431200000|2021-03-11 02:53:20|150829.3|150699.3|150803.7|150673.7|150829.3|150699.3|150798.7|150668.7|19
1615431210000|2021-03-11 02:53:30|150804.4|150674.4|150811.5|150681.5|150816.2|150686.2|150803.6|150673.6|10
1615431220000|2021-03-11 02:53:40|150810.5|150680.5|150807|150677|150818.3|150688.3|150802.2|150672.2|11
1615431230000|2021-03-11 02:53:50|150805.5|150675.5|150804.1|150674.1|150807.8|150677.8|150804.1|150674.1|8
1615431240000|2021-03-11 02:54:00|150804.7|150674.7|150806.6|150676.6|150807.6|150677.6|150804.2|150674.2|6
1615431250000|2021-03-11 02:54:10|150807.5|150677.5|150807.7|150677.7|150819.4|150689.4|150796.8|150666.8|12
1615431260000|2021-03-11 02:54:20|150805.7|150675.7|150817.9|150687.9|150817.9|150687.9|150805.6|150675.6|7
1615431270000|2021-03-11 02:54:30|150815|150685|150802.4|150672.4|150816.8|150686.8|150801.3|150671.3|5
1615431280000|2021-03-11 02:54:40|150802.9|150672.9|150797|150667|150805.1|150675.1|150797|150667|5
1615431290000|2021-03-11 02:54:50|150796.8|150666.8|150797.4|150667.4|150802.9|150672.9|150796.8|150666.8|6
1615431300000|2021-03-11 02:55:00|150804.6|150674.6|150809.9|150679.9|150812.8|150682.8|150802.6|150672.6|11
1615431310000|2021-03-11 02:55:10|150831.6|150701.6|150802.2|150672.2|150831.6|150701.6|150799.9|150669.9|4
1615431320000|2021-03-11 02:55:20|150803.9|150673.9|150809.5|150679.5|150811.7|150681.7|150801.8|150671.8|10
1615431330000|2021-03-11 02:55:30|150799.3|150669.3|150802.7|150672.7|150802.7|150672.7|150799|150669|5
1615431340000|2021-03-11 02:55:40|150806.6|150676.6|150815.6|150685.6|150815.6|150685.6|150801.5|150671.5|8
1615431350000|2021-03-11 02:55:50|150811.1|150681.1|150799.9|150669.9|150811.1|150681.1|150788.7|150658.7|6
1615431360000|2021-03-11 02:56:00|150803.9|150673.9|150818.6|150688.6|150823.4|150693.4|150800.8|150670.8|8
1615431370000|2021-03-11 02:56:10|150800.9|150670.9|150807.2|150677.2|150807.5|150677.5|150800.5|150670.5|6
1615431380000|2021-03-11 02:56:20|150808.6|150678.6|150807.4|150677.4|150808.6|150678.6|150798.7|150668.7|9
1615431390000|2021-03-11 02:56:30|150805.6|150675.6|150799.1|150669.1|150811.1|150681.1|150797.2|150667.2|7
1615431400000|2021-03-11 02:56:40|150800.9|150670.9|150801.1|150671.1|150802.2|150672.2|150799.5|150669.5|5
1615431410000|2021-03-11 02:56:50|150799.3|150669.3|150797.4|150667.4|150803.3|150673.3|150797.4|150667.4|4
1615431420000|2021-03-11 02:57:00|150812.8|150682.8|150812.4|150682.4|150822.6|150692.6|150801.3|150671.3|6
1615431430000|2021-03-11 02:57:10|150822.1|150692.1|150815.2|150685.2|150822.1|150692.1|150808.1|150678.1|9
1615431440000|2021-03-11 02:57:20|150808.2|150678.2|150810.4|150680.4|150810.4|150680.4|150808.2|150678.2|3
1615431450000|2021-03-11 02:57:30|150807.4|150677.4|150814.6|150684.6|150814.6|150684.6|150807.4|150677.4|4
1615431460000|2021-03-11 02:57:40|150820|150690|150808.5|150678.5|150820|150690|150808.5|150678.5|5
1615431470000|2021-03-11 02:57:50|150808|150678|150826|150696|150826|150696|150808|150678|5
1615431480000|2021-03-11 02:58:00|150826.5|150696.5|150809|150679|150877|150696.5|150809|150666|8
1615431490000|2021-03-11 02:58:10|150811|150681|150816.6|150686.6|150816.6|150686.6|150810|150680|3
1615431500000|2021-03-11 02:58:20|150810|150680|150816.1|150686.1|150819|150689|150810|150680|9
1615431510000|2021-03-11 02:58:30|150823.9|150693.9|150816.9|150686.9|150828.9|150698.9|150816.3|150686.3|6
1615431520000|2021-03-11 02:58:40|150828.9|150698.9|150819.9|150689.9|150828.9|150698.9|150819.9|150689.9|3
1615431530000|2021-03-11 02:58:50|150835.4|150705.4|150833.9|150703.9|150835.4|150705.4|150833.9|150703.9|2
1615431540000|2021-03-11 02:59:00|150827.5|150697.5|150827.5|150697.5|150827.5|150697.5|150827.5|150697.5|1
1615431560000|2021-03-11 02:59:20|150819|150689|150827.5|150697.5|150827.5|150697.5|150819|150689|2
1615431580000|2021-03-11 02:59:40|150822.1|150692.1|150823.7|150693.7|150823.7|150693.7|150822.1|150692.1|3
1615431590000|2021-03-11 02:59:50|150819|150689|150819|150689|150819|150689|150819|150689|1
1615431600000|2021-03-11 03:00:00|150828|150698|150822|150692|150828|150698|150822|150692|11
1615431610000|2021-03-11 03:00:10|150822|150692|150833|150703|150837|150707|150818|150688|14
1615431620000|2021-03-11 03:00:20|150833|150703|150828|150698|150834|150704|150824|150694|10
1615431630000|2021-03-11 03:00:30|150826|150696|150830|150700|150832|150702|150826|150696|13
1615431640000|2021-03-11 03:00:40|150828|150698|150831|150701|150832|150702|150826|150696|12
1615431650000|2021-03-11 03:00:50|150825|150695|150834|150704|150834|150704|150810|150680|12
1615431660000|2021-03-11 03:01:00|150844|150714|150830|150740|150844|150740|150815|150696|21
1615431670000|2021-03-11 03:01:10|150833|150743|150848|150718|150853|150743|150826|150712|22
1615431680000|2021-03-11 03:01:20|150849|150719|150849|150719|150851|150721|150846|150716|27
1615431690000|2021-03-11 03:01:30|150849|150719|150826|150696|150851|150721|150815|150685|25
1615431700000|2021-03-11 03:01:40|150826|150696|150826|150696|150831|150701|150822|150692|13
1615431710000|2021-03-11 03:01:50|150828|150698|150835|150705|150837|150707|150824|150694|10
1615431720000|2021-03-11 03:02:00|150828|150698|150828|150698|150836|150706|150828|150698|12
1615431730000|2021-03-11 03:02:10|150828|150698|150822|150692|150828|150698|150819|150689|12
1615431740000|2021-03-11 03:02:20|150821|150691|150818|150688|150821|150691|150818|150688|8
1615431750000|2021-03-11 03:02:30|150825|150695|150820|150690|150825|150695|150820|150690|14
1615431760000|2021-03-11 03:02:40|150819|150689|150816|150686|150819|150689|150816|150686|8
1615431770000|2021-03-11 03:02:50|150815|150685|150817|150687|150824|150694|150815|150685|16
1615431780000|2021-03-11 03:03:00|150817|150687|150827|150697|150830|150700|150816|150686|16
1615431790000|2021-03-11 03:03:10|150827|150697|150828|150698|150830|150700|150826|150696|15
1615431800000|2021-03-11 03:03:20|150828|150698|150826|150696|150829|150699|150826|150696|10
1615431810000|2021-03-11 03:03:30|150826|150696|150822|150692|150830|150700|150821|150691|19
1615431820000|2021-03-11 03:03:40|150818|150688|150830|150700|150830|150700|150818|150688|16
1615431830000|2021-03-11 03:03:50|150826|150696|150827|150697|150828|150698|150824|150694|11
1615431840000|2021-03-11 03:04:00|150828|150698|150828|150698|150834|150704|150827|150697|19
1615431850000|2021-03-11 03:04:10|150828|150698|150831|150701|150831|150701|150828|150698|11
1615431860000|2021-03-11 03:04:20|150831|150701|150832|150702|150832|150702|150830|150700|9
1615431870000|2021-03-11 03:04:30|150833|150703|150825|150695|150833|150703|150825|150695|17
1615431880000|2021-03-11 03:04:40|150826|150696|150826|150696|150828|150698|150823|150693|19
1615431890000|2021-03-11 03:04:50|150826|150696|150828|150698|150828|150698|150826|150696|12
1615431900000|2021-03-11 03:05:00|150827|150697|150828|150698|150872|150700|150826|150658|12
1615431910000|2021-03-11 03:05:10|150828|150698|150827|150697|150829|150699|150826|150696|5
1615431920000|2021-03-11 03:05:20|150826|150696|150870|150662|150889|150703|150825|150647|7
1615431930000|2021-03-11 03:05:30|150890|150648|150835|150705|150890|150706|150830|150648|10
1615431940000|2021-03-11 03:05:40|150829|150699|150830|150700|150832|150702|150829|150699|7
1615431950000|2021-03-11 03:05:50|150868|150666|150830|150700|150868|150703|150830|150666|11
1615431960000|2021-03-11 03:06:00|150828|150698|150822|150692|150830|150700|150819|150689|10
1615431970000|2021-03-11 03:06:10|150821|150691|150830|150700|150830|150700|150821|150691|6
1615431980000|2021-03-11 03:06:20|150829|150699|150828|150698|150833|150703|150827|150697|7
1615431990000|2021-03-11 03:06:30|150828|150698|150827|150697|150829|150699|150825|150695|8
1615432000000|2021-03-11 03:06:40|150825|150695|150828|150698|150828|150698|150822|150692|7
1615432010000|2021-03-11 03:06:50|150828|150698|150829|150699|150830|150700|150826|150696|9
1615432020000|2021-03-11 03:07:00|150824|150694|150831|150701|150832|150702|150824|150694|8
1615432030000|2021-03-11 03:07:10|150831|150701|150832|150702|150832|150702|150831|150701|5
1615432040000|2021-03-11 03:07:20|150827|150697|150830|150700|150830|150700|150827|150697|4
1615432050000|2021-03-11 03:07:30|150830|150700|150828|150698|150835|150705|150828|150698|6
1615432060000|2021-03-11 03:07:40|150829|150699|150829|150699|150831|150701|150824|150694|7
1615432070000|2021-03-11 03:07:50|150829|150699|150832|150702|150832|150702|150829|150699|4
1615432080000|2021-03-11 03:08:00|150832|150702|150834|150704|150835|150705|150832|150702|5
1615432090000|2021-03-11 03:08:10|150834|150704|150832|150702|150834|150704|150828|150698|6
1615432100000|2021-03-11 03:08:20|150829|150699|150835|150705|150835|150705|150829|150699|4
1615432110000|2021-03-11 03:08:30|150832|150702|150835|150705|150883|150706|150832|150659|6
1615432120000|2021-03-11 03:08:40|150834|150704|150832|150702|150834|150704|150829|150699|4
1615432130000|2021-03-11 03:08:50|150832|150702|150834|150704|150834|150704|150830|150700|4
1615432140000|2021-03-11 03:09:00|150831|150701|150835|150705|150835|150705|150828|150698|7
1615432150000|2021-03-11 03:09:10|150832|150702|150835|150705|150836|150706|150832|150702|4
1615432160000|2021-03-11 03:09:20|150833|150703|150832|150702|150833|150703|150827|150697|5
1615432170000|2021-03-11 03:09:30|150870|150668|150834|150704|150870|150704|150832|150668|7
1615432180000|2021-03-11 03:09:40|150833|150703|150833|150703|150833|150703|150828|150698|5
1615432190000|2021-03-11 03:09:50|150831|150701|150833|150703|150833|150703|150830|150700|5
1615432200000|2021-03-11 03:10:00|150826|150696|150823|150693|150827|150697|150810|150680|8
1615432210000|2021-03-11 03:10:10|150820|150690|150827|150697|150827|150697|150818|150688|4
1615432220000|2021-03-11 03:10:20|150826|150696|150826|150696|150863|150699|150825|150663|7
1615432230000|2021-03-11 03:10:30|150827|150697|150826|150696|150827|150697|150824|150694|8
1615432240000|2021-03-11 03:10:40|150826|150696|150826|150696|150827|150697|150822|150692|10
1615432250000|2021-03-11 03:10:50|150819|150689|150826|150696|150828|150698|150819|150689|9
1615432260000|2021-03-11 03:11:00|150825|150695|150828|150698|150828|150698|150824|150694|6
1615432270000|2021-03-11 03:11:10|150830|150700|150825|150695|150832|150702|150825|150695|13
1615432280000|2021-03-11 03:11:20|150822|150692|150827|150697|150836|150706|150822|150692|8
1615432290000|2021-03-11 03:11:30|150818|150688|150826|150696|150826|150696|150818|150688|9
1615432300000|2021-03-11 03:11:40|150861|150661|150824|150694|150861|150696|150824|150661|6
1615432310000|2021-03-11 03:11:50|150824|150694|150825|150695|150828|150698|150821|150691|7
1615432320000|2021-03-11 03:12:00|150825|150695|150824|150694|150825|150695|150824|150694|6
1615432330000|2021-03-11 03:12:10|150826|150696|150832|150702|150835|150705|150824|150694|11
1615432340000|2021-03-11 03:12:20|150832|150702|150826|150696|150832|150702|150825|150695|7
1615432350000|2021-03-11 03:12:30|150825|150695|150817|150687|150826|150696|150817|150687|6
1615432360000|2021-03-11 03:12:40|150818|150688|150821|150691|150828|150698|150818|150688|6
1615432370000|2021-03-11 03:12:50|150820|150690|150824|150694|150826|150696|150820|150690|7
1615432380000|2021-03-11 03:13:00|150824|150694|150831|150701|150831|150701|150820|150690|6
1615432390000|2021-03-11 03:13:10|150825|150695|150827|150697|150834|150704|150825|150695|7
1615432400000|2021-03-11 03:13:20|150826|150696|150822|150692|150826|150696|150821|150691|4
1615432410000|2021-03-11 03:13:30|150824|150694|150824|150694|150827|150697|150824|150694|6
1615432420000|2021-03-11 03:13:40|150822|150692|150827|150697|150827|150697|150822|150692|6
1615432430000|2021-03-11 03:13:50|150826|150696|150835|150705|150838|150708|150822|150692|10
1615432440000|2021-03-11 03:14:00|150838|150708|150842|150712|150843|150713|150823|150693|10
1615432450000|2021-03-11 03:14:10|150842|150712|150843|150713|150844|150714|150841|150711|11
1615432460000|2021-03-11 03:14:20|150843|150713|150838|150708|150847|150717|150838|150708|10
1615432470000|2021-03-11 03:14:30|150839|150709|150836|150706|150841|150711|150835|150705|7
1615432480000|2021-03-11 03:14:40|150837|150707|150838|150708|150840|150710|150837|150707|5
1615432490000|2021-03-11 03:14:50|150837|150707|150837|150707|150839|150709|150837|150707|11
1615432500000|2021-03-11 03:15:00|150836.9|150706.9|150839|150709|150841.5|150711.5|150836.9|150706.9|6
1615432510000|2021-03-11 03:15:10|150839.7|150709.7|150836.4|150706.4|150839.7|150709.7|150836.4|150706.4|6
1615432520000|2021-03-11 03:15:20|150836.2|150706.2|150835.4|150705.4|150875.7|150707.7|150834.5|150669|7
1615432530000|2021-03-11 03:15:30|150834.4|150704.4|150835.3|150705.3|150836.6|150706.6|150833.8|150703.8|4
1615432540000|2021-03-11 03:15:40|150836.8|150706.8|150836.5|150706.5|150837.6|150707.6|150836.5|150706.5|4
1615432550000|2021-03-11 03:15:50|150835.7|150705.7|150830.9|150700.9|150849.3|150719.3|150830.9|150700.9|12
1615432560000|2021-03-11 03:16:00|150830.5|150700.5|150835|150705|150836.1|150706.1|150830.2|150700.2|6
1615432570000|2021-03-11 03:16:10|150834.4|150704.4|150885.3|150663.2|150885.3|150705.5|150834.4|150663.2|5
1615432580000|2021-03-11 03:16:20|150839.3|150709.3|150835|150705|150839.3|150709.3|150835|150705|6
1615432590000|2021-03-11 03:16:30|150834.1|150704.1|150834.5|150704.5|150835.5|150705.5|150834.1|150704.1|3
1615432600000|2021-03-11 03:16:40|150836|150706|150836|150706|150836.8|150706.8|150835.1|150705.1|5
1615432610000|2021-03-11 03:16:50|150835.1|150705.1|150847.5|150717.5|150847.5|150717.5|150834.7|150704.7|3
1615432620000|2021-03-11 03:17:00|150843.9|150713.9|150838.6|150708.6|150846.9|150716.9|150837.6|150707.6|6
1615432630000|2021-03-11 03:17:10|150843.9|150713.9|150832.2|150702.2|150843.9|150713.9|150832.2|150702.2|4
1615432640000|2021-03-11 03:17:20|150832|150702|150834.9|150704.9|150840.4|150710.4|150832|150702|6
1615432650000|2021-03-11 03:17:30|150837.2|150707.2|150840.5|150710.5|150843.1|150713.1|150837.2|150707.2|6
1615432660000|2021-03-11 03:17:40|150840.4|150710.4|150836.3|150706.3|150840.7|150710.7|150832.5|150702.5|8
1615432670000|2021-03-11 03:17:50|150834.8|150704.8|150835.7|150705.7|150835.7|150705.7|150834.1|150704.1|4
1615432680000|2021-03-11 03:18:00|150837.9|150707.9|150841.2|150711.2|150880|150711.2|150835.4|150667.6|8
1615432690000|2021-03-11 03:18:10|150835|150705|150830|150700|150835|150705|150829.9|150699.9|7
1615432700000|2021-03-11 03:18:20|150832.1|150702.1|150829.4|150699.4|150832.1|150702.1|150829.4|150699.4|8
1615432710000|2021-03-11 03:18:30|150829.8|150699.8|150826.3|150696.3|150830.6|150700.6|150826.3|150696.3|6
1615432720000|2021-03-11 03:18:40|150837.6|150707.6|150831.6|150701.6|150839.7|150709.7|150827|150697|7
1615432730000|2021-03-11 03:18:50|150832.2|150702.2|150830|150700|150832.2|150702.2|150829.7|150699.7|6
1615432740000|2021-03-11 03:19:00|150827.8|150697.8|150829|150699|150874.2|150700.9|150827.8|150657.8|5
1615432750000|2021-03-11 03:19:10|150836|150706|150829.4|150699.4|150836|150706|150829.4|150699.4|7
1615432760000|2021-03-11 03:19:20|150829.5|150699.5|150836.1|150706.1|150837.8|150707.8|150828.8|150698.8|10
1615432770000|2021-03-11 03:19:30|150835.1|150705.1|150831.2|150701.2|150835.1|150705.1|150831.1|150701.1|9
1615432780000|2021-03-11 03:19:40|150831.7|150701.7|150833.8|150703.8|150833.8|150703.8|150831.7|150701.7|5
1615432790000|2021-03-11 03:19:50|150832.7|150702.7|150889|150658.9|150893.1|150702.7|150832.5|150655.9|5
1615432800000|2021-03-11 03:20:00|150872.6|150669.8|150833.2|150703.2|150872.6|150707.1|150833.2|150668.9|6
1615432810000|2021-03-11 03:20:10|150833.1|150703.1|150834.1|150704.1|150834.1|150704.1|150832.5|150702.5|6
1615432820000|2021-03-11 03:20:20|150832.9|150702.9|150835|150705|150835|150705|150832.7|150702.7|4
1615432830000|2021-03-11 03:20:30|150833.3|150703.3|150831|150701|150833.3|150703.3|150831|150701|4
1615432840000|2021-03-11 03:20:40|150833.6|150703.6|150832.7|150702.7|150834.7|150704.7|150832.7|150702.7|5
1615432850000|2021-03-11 03:20:50|150832.2|150702.2|150836.8|150706.8|150891.4|150706.8|150831.9|150656.4|6
1615432860000|2021-03-11 03:21:00|150834.6|150704.6|150831.7|150701.7|150834.6|150704.6|150831.7|150701.7|5
1615432870000|2021-03-11 03:21:10|150832.6|150702.6|150832.3|150702.3|150834.6|150704.6|150832.3|150702.3|4
1615432880000|2021-03-11 03:21:20|150831.7|150701.7|150826|150696|150833.8|150703.8|150823.9|150693.9|4
1615432890000|2021-03-11 03:21:30|150826.1|150696.1|150827.4|150697.4|150830|150700|150826.1|150696.1|5
1615432900000|2021-03-11 03:21:40|150825.6|150695.6|150824.6|150694.6|150832.1|150702.1|150824.6|150694.6|6
1615432910000|2021-03-11 03:21:50|150833.7|150703.7|150838.4|150708.4|150838.9|150708.9|150833.7|150703.7|5
1615432920000|2021-03-11 03:22:00|150837.5|150707.5|150839.5|150709.5|150839.5|150709.5|150837.3|150707.3|6
1615432930000|2021-03-11 03:22:10|150838.7|150708.7|150837.8|150707.8|150838.7|150708.7|150837.8|150707.8|4
1615432940000|2021-03-11 03:22:20|150836.6|150706.6|150843.2|150713.2|150843.2|150713.2|150836.4|150706.4|3
1615432950000|2021-03-11 03:22:30|150845.3|150715.3|150829.2|150699.2|150845.9|150715.9|150829.2|150699.2|5
1615432960000|2021-03-11 03:22:40|150900.9|150658.9|150836.1|150706.1|150900.9|150711.7|150836.1|150658.9|4
1615432970000|2021-03-11 03:22:50|150839.5|150709.5|150891.6|150654.6|150895.3|150710.3|150837.9|150653.3|6
1615432980000|2021-03-11 03:23:00|150836.3|150706.3|150834.3|150704.3|150836.4|150706.4|150834.3|150704.3|7
1615432990000|2021-03-11 03:23:10|150835.3|150705.3|150833.2|150703.2|150835.3|150705.3|150833.2|150703.2|3
1615433000000|2021-03-11 03:23:20|150834.6|150704.6|150834.4|150704.4|150835.9|150705.9|150833.5|150703.5|5
1615433010000|2021-03-11 03:23:30|150831.7|150701.7|150874.2|150673.2|150890.8|150701.7|150831.7|150658.6|4
1615433020000|2021-03-11 03:23:40|150875.1|150673.8|150836.5|150706.5|150875.1|150707.1|150836.5|150673.8|3
1615433030000|2021-03-11 03:23:50|150836|150706|150836.4|150706.4|150838.1|150708.1|150835.6|150705.6|4
1615433040000|2021-03-11 03:24:00|150835.3|150705.3|150828.4|150698.4|150835.3|150705.3|150828.4|150698.4|5
1615433050000|2021-03-11 03:24:10|150837.5|150707.5|150834.4|150704.4|150837.5|150707.5|150834.4|150704.4|2
1615433060000|2021-03-11 03:24:20|150835.5|150705.5|150836.3|150706.3|150836.3|150706.3|150832.9|150702.9|4
1615433070000|2021-03-11 03:24:30|150834|150704|150875.1|150670.4|150884.1|150705|150834|150667.2|6
1615433080000|2021-03-11 03:24:40|150838.9|150708.9|150836.6|150706.6|150838.9|150708.9|150836.6|150706.6|3
1615433090000|2021-03-11 03:24:50|150835.2|150705.2|150835.6|150705.6|150836.7|150706.7|150834.3|150704.3|4
1615433100000|2021-03-11 03:25:00|150832.6|150702.6|150832.8|150702.8|150832.8|150702.8|150832.6|150702.6|2
1615433110000|2021-03-11 03:25:10|150835.5|150705.5|150814.9|150684.9|150835.5|150705.5|150806.5|150676.5|11
1615433120000|2021-03-11 03:25:20|150825|150695|150820.9|150690.9|150825|150695|150801.7|150671.7|13
1615433130000|2021-03-11 03:25:30|150821.2|150691.2|150823.1|150693.1|150860.7|150694.6|150821.2|150659.5|9
1615433140000|2021-03-11 03:25:40|150864.2|150657.9|150831|150701|150864.2|150702.2|150820.5|150657.9|7
1615433150000|2021-03-11 03:25:50|150830.1|150700.1|150821.5|150691.5|150830.1|150700.1|150817.5|150687.5|5
1615433160000|2021-03-11 03:26:00|150819.6|150689.6|150820.3|150690.3|150820.9|150690.9|150819.6|150689.6|4
1615433170000|2021-03-11 03:26:10|150814.2|150684.2|150778.3|150648.3|150818.1|150688.1|150748.9|150618.9|18
1615433180000|2021-03-11 03:26:20|150767.1|150637.1|150812.7|150682.7|150829.2|150699.2|150759.7|150629.7|22
1615433190000|2021-03-11 03:26:30|150812.6|150682.6|150828.4|150698.4|150830|150700|150810.8|150680.8|15
1615433200000|2021-03-11 03:26:40|150828|150698|150820.4|150690.4|150828.9|150698.9|150816.1|150686.1|9
1615433210000|2021-03-11 03:26:50|150818.1|150688.1|150817.1|150687.1|150818.2|150688.2|150813.4|150683.4|8
1615433220000|2021-03-11 03:27:00|150809.4|150679.4|150818.7|150688.7|150820.8|150690.8|150809.4|150679.4|8
1615433230000|2021-03-11 03:27:10|150820.9|150690.9|150816.9|150686.9|150824.4|150694.4|150812.7|150682.7|11
1615433240000|2021-03-11 03:27:20|150817.5|150687.5|150813.2|150683.2|150829.4|150699.4|150809.3|150679.3|15
1615433250000|2021-03-11 03:27:30|150809.3|150679.3|150817.8|150687.8|150826|150696|150809.3|150679.3|16
1615433260000|2021-03-11 03:27:40|150818.8|150688.8|150822.2|150692.2|150824.7|150694.7|150817.4|150687.4|10
1615433270000|2021-03-11 03:27:50|150821.7|150691.7|150826.1|150696.1|150831|150701|150819.6|150689.6|15
1615433280000|2021-03-11 03:28:00|150818.1|150688.1|150801|150671|150818.9|150688.9|150796.7|150666.7|25
1615433290000|2021-03-11 03:28:10|150805.9|150675.9|150806.8|150676.8|150809.4|150679.4|150805|150675|7
1615433300000|2021-03-11 03:28:20|150810.6|150680.6|150807.9|150677.9|150810.6|150680.6|150807.9|150677.9|6
1615433310000|2021-03-11 03:28:30|150816.4|150686.4|150814.2|150684.2|150819.8|150689.8|150814.2|150684.2|10
1615433320000|2021-03-11 03:28:40|150814.4|150684.4|150807.2|150677.2|150814.4|150684.4|150807.2|150677.2|2
1615433330000|2021-03-11 03:28:50|150805.7|150675.7|150817.5|150687.5|150864.2|150702.4|150805.7|150654.9|20
1615433340000|2021-03-11 03:29:00|150815.2|150685.2|150814.9|150684.9|150821.1|150691.1|150814.9|150684.9|8
1615433350000|2021-03-11 03:29:10|150819.2|150689.2|150803.1|150673.1|150819.2|150689.2|150799.3|150669.3|14
1615433360000|2021-03-11 03:29:20|150800.4|150670.4|150801.6|150671.6|150809.5|150679.5|150797.3|150667.3|16
1615433370000|2021-03-11 03:29:30|150800.9|150670.9|150806.9|150676.9|150846.3|150692.1|150796.1|150635.7|23
1615433380000|2021-03-11 03:29:40|150810.1|150680.1|150802.6|150672.6|150893.4|150682|150790.7|150651.4|23
1615433390000|2021-03-11 03:29:50|150803.1|150673.1|150809.8|150679.8|150812.7|150682.7|150794.9|150664.9|16
1615433400000|2021-03-11 03:30:00|150809|150679|150800.5|150670.5|150812.3|150682.3|150795.9|150665.9|24
1615433410000|2021-03-11 03:30:10|150805.9|150675.9|150811.3|150681.3|150812.8|150682.8|150794.3|150664.3|18
1615433420000|2021-03-11 03:30:20|150810.3|150680.3|150801.2|150671.2|150811|150681|150796.2|150666.2|13
1615433430000|2021-03-11 03:30:30|150794.5|150664.5|150803|150673|150823.8|150693.8|150794.5|150664.5|9
1615433440000|2021-03-11 03:30:40|150813.8|150683.8|150818.1|150688.1|150826.5|150696.5|150809.5|150679.5|17
1615433450000|2021-03-11 03:30:50|150818|150688|150823.8|150693.8|150827.1|150697.1|150816.9|150686.9|10
1615433460000|2021-03-11 03:31:00|150821.3|150691.3|150801.3|150671.3|150839.4|150709.4|150782.2|150629.1|19
1615433470000|2021-03-11 03:31:10|150800.6|150670.6|150800.1|150670.1|150806.1|150676.1|150799.2|150669.2|17
1615433480000|2021-03-11 03:31:20|150801.8|150671.8|150793|150663|150801.9|150671.9|150783|150653|9
1615433490000|2021-03-11 03:31:30|150790.7|150660.7|150793.1|150663.1|150793.1|150663.1|150785.8|150655.8|8
1615433500000|2021-03-11 03:31:40|150802.8|150672.8|150793.6|150663.6|150802.8|150672.8|150790.1|150660.1|15
1615433510000|2021-03-11 03:31:50|150789.9|150659.9|150803.4|150673.4|150809.5|150679.5|150789.9|150659.9|22
1615433520000|2021-03-11 03:32:00|150802.8|150672.8|150791.5|150661.5|150802.8|150672.8|150791|150661|25
1615433530000|2021-03-11 03:32:10|150792.3|150662.3|150792.1|150662.1|150794.5|150664.5|150791.7|150661.7|13
1615433540000|2021-03-11 03:32:20|150791.9|150661.9|150802.7|150672.7|150802.7|150672.7|150791.9|150661.9|13
1615433550000|2021-03-11 03:32:30|150802|150672|150803.2|150673.2|150803.2|150673.2|150798.1|150668.1|11
1615433560000|2021-03-11 03:32:40|150802.1|150672.1|150809.5|150679.5|150809.5|150679.5|150798.5|150668.5|10
1615433570000|2021-03-11 03:32:50|150806.9|150676.9|150808.5|150678.5|150810.8|150680.8|150806.1|150676.1|9
1615433580000|2021-03-11 03:33:00|150804.8|150674.8|150798.9|150668.9|150810.2|150680.2|150795.8|150665.8|14
1615433590000|2021-03-11 03:33:10|150801.8|150671.8|150802.1|150672.1|150802.1|150672.1|150799.1|150669.1|6
1615433600000|2021-03-11 03:33:20|150815.5|150685.5|150802.8|150672.8|150815.5|150685.5|150794.1|150664.1|9
1615433610000|2021-03-11 03:33:30|150798.3|150668.3|150798.2|150668.2|150805.8|150675.8|150796.3|150666.3|6
1615433620000|2021-03-11 03:33:40|150798.8|150668.8|150800.3|150670.3|150802|150672|150798|150668|6
1615433630000|2021-03-11 03:33:50|150799.3|150669.3|150802|150672|150802|150672|150789.6|150659.6|7
1615433640000|2021-03-11 03:34:00|150803.9|150673.9|150798.4|150668.4|150803.9|150673.9|150793.4|150663.4|10
1615433650000|2021-03-11 03:34:10|150799.3|150669.3|150797.1|150667.1|150801.1|150671.1|150796.2|150666.2|9
1615433660000|2021-03-11 03:34:20|150795.9|150665.9|150801.7|150671.7|150803.7|150673.7|150795.9|150665.9|7
1615433670000|2021-03-11 03:34:30|150801|150671|150797.2|150667.2|150803.2|150673.2|150785.9|150655.9|17
1615433680000|2021-03-11 03:34:40|150797.7|150667.7|150801.1|150671.1|150803.2|150673.2|150797.7|150667.7|6
1615433690000|2021-03-11 03:34:50|150797.8|150667.8|150810|150680|150810|150680|150797.8|150667.8|5
1615433700000|2021-03-11 03:35:00|150806.5|150676.5|150807.4|150677.4|150810.8|150680.8|150795.2|150665.2|16
1615433710000|2021-03-11 03:35:10|150807.8|150677.8|150810.2|150680.2|150810.2|150680.2|150804.8|150674.8|8
1615433720000|2021-03-11 03:35:20|150806.6|150676.6|150809.1|150679.1|150809.7|150679.7|150806.6|150676.6|8
1615433730000|2021-03-11 03:35:30|150802|150672|150801.7|150671.7|150802.3|150672.3|150799.9|150669.9|9
1615433740000|2021-03-11 03:35:40|150794|150664|150795.3|150665.3|150798.9|150668.9|150789.7|150659.7|11
1615433750000|2021-03-11 03:35:50|150795.2|150665.2|150800.4|150670.4|150800.4|150670.4|150794|150664|8
1615433760000|2021-03-11 03:36:00|150795.8|150665.8|150808.6|150678.6|150818.5|150688.5|150795.8|150665.8|8
1615433770000|2021-03-11 03:36:10|150799.6|150669.6|150812.8|150682.8|150822|150692|150799.6|150669.6|8
1615433780000|2021-03-11 03:36:20|150807.2|150677.2|150804.4|150674.4|150819.5|150689.5|150803.3|150673.3|6
1615433790000|2021-03-11 03:36:30|150803.3|150673.3|150796|150666|150803.3|150673.3|150796|150666|9
1615433800000|2021-03-11 03:36:40|150803.2|150673.2|150802.9|150672.9|150812.3|150682.3|150796|150666|12
1615433810000|2021-03-11 03:36:50|150801.2|150671.2|150785.9|150655.9|150801.2|150671.2|150785.5|150655.5|5
1615433820000|2021-03-11 03:37:00|150784.2|150654.2|150792.4|150662.4|150792.9|150662.9|150784.2|150654.2|5
1615433830000|2021-03-11 03:37:10|150796.2|150666.2|150795.5|150665.5|150802.9|150672.9|150784.1|150654.1|18
1615433840000|2021-03-11 03:37:20|150802.9|150672.9|150797.3|150667.3|150802.9|150672.9|150793.1|150663.1|14
1615433850000|2021-03-11 03:37:30|150797.6|150667.6|150797.2|150667.2|150797.7|150667.7|150793.2|150663.2|17
1615433860000|2021-03-11 03:37:40|150797.5|150667.5|150800.7|150670.7|150800.7|150670.7|150796.7|150666.7|6
1615433870000|2021-03-11 03:37:50|150800.4|150670.4|150798.8|150668.8|150800.4|150670.4|150793|150663|11
1615433880000|2021-03-11 03:38:00|150797.5|150667.5|150793.6|150663.6|150846.8|150675.5|150789.3|150629.7|12
1615433890000|2021-03-11 03:38:10|150790.4|150660.4|150798.9|150668.9|150813|150683|150781.8|150651.8|23
1615433900000|2021-03-11 03:38:20|150795.3|150665.3|150797.6|150667.6|150802.1|150672.1|150792.5|150662.5|9
1615433910000|2021-03-11 03:38:30|150797|150667|150794.8|150664.8|150797|150667|150787.1|150657.1|8
1615433920000|2021-03-11 03:38:40|150797|150667|150798.8|150668.8|150798.8|150668.8|150783.9|150653.9|8
1615433930000|2021-03-11 03:38:50|150801.2|150671.2|150794.7|150664.7|150801.2|150671.2|150793.2|150663.2|7
1615433940000|2021-03-11 03:39:00|150801.1|150671.1|150794.8|150664.8|150801.1|150671.1|150794.8|150664.8|8
1615433950000|2021-03-11 03:39:10|150795.2|150665.2|150795|150665|150799|150669|150793.6|150663.6|7
1615433960000|2021-03-11 03:39:20|150790.6|150660.6|150792.2|150662.2|150795|150665|150790.6|150660.6|4
1615433970000|2021-03-11 03:39:30|150791|150661|150803|150673|150810|150680|150786.3|150656.3|15
1615433980000|2021-03-11 03:39:40|150803.2|150673.2|150800.6|150670.6|150806|150676|150799.5|150669.5|9
1615433990000|2021-03-11 03:39:50|150799.2|150669.2|150803.3|150673.3|150803.6|150673.6|150799.2|150669.2|8
1615434000000|2021-03-11 03:40:00|150802|150672|150806.9|150676.9|150806.9|150676.9|150801.8|150671.8|4
1615434010000|2021-03-11 03:40:10|150805.7|150675.7|150804.1|150674.1|150813.4|150683.4|150804.1|150674.1|12
1615434020000|2021-03-11 03:40:20|150804|150674|150799|150669|150814.5|150684.5|150796.4|150666.4|16
1615434030000|2021-03-11 03:40:30|150796.9|150666.9|150803.3|150673.3|150806.2|150676.2|150796.6|150666.6|14
1615434040000|2021-03-11 03:40:40|150802.1|150672.1|150806.2|150676.2|150806.2|150676.2|150798.9|150668.9|8
1615434050000|2021-03-11 03:40:50|150806.3|150676.3|150815.5|150685.5|150818.8|150688.8|150805.6|150675.6|8
1615434060000|2021-03-11 03:41:00|150825.4|150695.4|150816.9|150686.9|150825.4|150695.4|150816.5|150686.5|8
1615434070000|2021-03-11 03:41:10|150817.3|150687.3|150823|150693|150823|150693|150816.4|150686.4|5
1615434080000|2021-03-11 03:41:20|150782.8|150652.8|150813.3|150683.3|150813.3|150683.3|150782.8|150652.8|9
1615434090000|2021-03-11 03:41:30|150815.8|150685.8|150810.4|150680.4|150815.8|150685.8|150797|150667|22
1615434100000|2021-03-11 03:41:40|150804.9|150674.9|150807.1|150677.1|150810.4|150680.4|150803.3|150673.3|26
1615434110000|2021-03-11 03:41:50|150809.8|150679.8|150812.1|150682.1|150813.5|150683.5|150807.1|150677.1|18
1615434120000|2021-03-11 03:42:00|150812|150682|150809.3|150679.3|150812|150682|150804.9|150674.9|7
1615434130000|2021-03-11 03:42:10|150814.3|150684.3|150814.7|150684.7|150816.7|150686.7|150814.3|150684.3|6
1615434140000|2021-03-11 03:42:20|150795.2|150665.2|150810.7|150680.7|150814.7|150684.7|150795.2|150665.2|9
1615434150000|2021-03-11 03:42:30|150811|150681|150810.8|150680.8|150812.1|150682.1|150809.1|150679.1|8
1615434160000|2021-03-11 03:42:40|150809.5|150679.5|150807|150677|150809.5|150679.5|150803.7|150673.7|5
1615434170000|2021-03-11 03:42:50|150811.4|150681.4|150814|150684|150814|150684|150811|150681|4
1615434180000|2021-03-11 03:43:00|150811.8|150681.8|150811.2|150681.2|150814.9|150684.9|150809.8|150679.8|9
1615434190000|2021-03-11 03:43:10|150809.5|150679.5|150806.9|150676.9|150818.1|150688.1|150806.2|150676.2|9
1615434200000|2021-03-11 03:43:20|150807.4|150677.4|150812.6|150682.6|150819.9|150689.9|150807.4|150677.4|8
1615434210000|2021-03-11 03:43:30|150816.1|150686.1|150808.7|150678.7|150816.1|150686.1|150800.5|150670.5|9
1615434220000|2021-03-11 03:43:40|150809.1|150679.1|150808.3|150678.3|150811.7|150681.7|150808.1|150678.1|6
1615434230000|2021-03-11 03:43:50|150806.7|150676.7|150808|150678|150808|150678|150800.3|150670.3|5
1615434240000|2021-03-11 03:44:00|150808.1|150678.1|150815.5|150685.5|150821.7|150691.7|150803|150673|15
1615434250000|2021-03-11 03:44:10|150800.8|150670.8|150803.7|150673.7|150837|150707|150800.8|150670.8|10
1615434260000|2021-03-11 03:44:20|150804.3|150674.3|150824.1|150694.1|150824.1|150694.1|150804.3|150674.3|4
1615434270000|2021-03-11 03:44:30|150818.2|150688.2|150805.4|150675.4|150818.2|150688.2|150798.5|150668.5|28
1615434280000|2021-03-11 03:44:40|150805.5|150675.5|150805.1|150675.1|150805.5|150675.5|150797.9|150667.9|12
1615434290000|2021-03-11 03:44:50|150805|150675|150799.9|150669.9|150806.3|150676.3|150799.9|150669.9|16
1615434300000|2021-03-11 03:45:00|150804.5|150674.5|150817.8|150687.8|150831.1|150701.1|150796.3|150666.3|5
1615434310000|2021-03-11 03:45:10|150823|150693|150798.3|150668.3|150823|150693|150798.1|150668.1|8
1615434320000|2021-03-11 03:45:20|150813.5|150683.5|150799.6|150669.6|150814.2|150684.2|150799.6|150669.6|14
1615434330000|2021-03-11 03:45:30|150798.5|150668.5|150802.9|150672.9|150805.1|150675.1|150798.5|150668.5|7
1615434340000|2021-03-11 03:45:40|150803.8|150673.8|150799.1|150669.1|150803.8|150673.8|150799.1|150669.1|6
1615434350000|2021-03-11 03:45:50|150794.9|150664.9|150799.8|150669.8|150812.7|150682.7|150794.9|150664.9|7
1615434360000|2021-03-11 03:46:00|150795.3|150665.3|150809.2|150679.2|150814.6|150684.6|150795.3|150665.3|8
1615434370000|2021-03-11 03:46:10|150809.1|150679.1|150800.9|150670.9|150813.8|150683.8|150800.9|150670.9|14
1615434380000|2021-03-11 03:46:20|150803.3|150673.3|150797.2|150667.2|150804.4|150674.4|150797.2|150667.2|9
1615434390000|2021-03-11 03:46:30|150797.6|150667.6|150807.2|150677.2|150808.4|150678.4|150797.6|150667.6|17
1615434400000|2021-03-11 03:46:40|150809.9|150679.9|150807|150677|150811|150681|150807|150677|10
1615434410000|2021-03-11 03:46:50|150807.1|150677.1|150803.2|150673.2|150807.1|150677.1|150803|150673|5
1615434420000|2021-03-11 03:47:00|150798.1|150668.1|150805.4|150675.4|150805.7|150675.7|150798.1|150668.1|11
1615434430000|2021-03-11 03:47:10|150804.3|150674.3|150809.7|150679.7|150814|150684|150804|150674|18
1615434440000|2021-03-11 03:47:20|150813.8|150683.8|150807.5|150677.5|150813.8|150683.8|150801.6|150671.6|9
1615434450000|2021-03-11 03:47:30|150808|150678|150804.5|150674.5|150808|150678|150800.7|150670.7|9
1615434460000|2021-03-11 03:47:40|150803.7|150673.7|150804.3|150674.3|150807.5|150677.5|150803.7|150673.7|5
1615434470000|2021-03-11 03:47:50|150804.1|150674.1|150803.8|150673.8|150804.1|150674.1|150797.7|150667.7|5
1615434480000|2021-03-11 03:48:00|150799.2|150669.2|150801.7|150671.7|150801.8|150671.8|150789.3|150659.3|8
1615434490000|2021-03-11 03:48:10|150798.8|150668.8|150800.2|150670.2|150800.2|150670.2|150791.7|150661.7|9
1615434500000|2021-03-11 03:48:20|150800.3|150670.3|150802.6|150672.6|150803.1|150673.1|150798|150668|10
1615434510000|2021-03-11 03:48:30|150802.2|150672.2|150808.8|150678.8|150815|150685|150802.1|150672.1|9
1615434520000|2021-03-11 03:48:40|150807.9|150677.9|150807|150677|150815.9|150685.9|150805.5|150675.5|9
1615434530000|2021-03-11 03:48:50|150805|150675|150810.5|150680.5|150810.5|150680.5|150802.7|150672.7|8
1615434540000|2021-03-11 03:49:00|150817|150687|150805.5|150675.5|150817|150687|150803|150673|8
1615434550000|2021-03-11 03:49:10|150804.7|150674.7|150805.5|150675.5|150807.2|150677.2|150797.1|150667.1|12
1615434560000|2021-03-11 03:49:20|150802.2|150672.2|150797|150667|150802.2|150672.2|150797|150667|4
1615434570000|2021-03-11 03:49:30|150800.3|150670.3|150802.3|150672.3|150807|150677|150797.3|150667.3|14
1615434580000|2021-03-11 03:49:40|150798.2|150668.2|150797.6|150667.6|150799.1|150669.1|150792|150662|7
1615434590000|2021-03-11 03:49:50|150797.4|150667.4|150796.4|150666.4|150798.9|150668.9|150792.1|150662.1|7
1615434600000|2021-03-11 03:50:00|150796.2|150666.2|150798.2|150668.2|150800.6|150670.6|150795.9|150665.9|15
1615434610000|2021-03-11 03:50:10|150797.5|150667.5|150803.2|150673.2|150803.2|150673.2|150795.7|150665.7|9
1615434620000|2021-03-11 03:50:20|150801.6|150671.6|150795|150665|150801.6|150671.6|150794.8|150664.8|8
1615434630000|2021-03-11 03:50:30|150801.7|150671.7|150798.7|150668.7|150801.9|150671.9|150792.3|150662.3|14
1615434640000|2021-03-11 03:50:40|150798.8|150668.8|150788.4|150658.4|150800.7|150670.7|150788.4|150658.4|7
1615434650000|2021-03-11 03:50:50|150797.4|150667.4|150802.2|150672.2|150829.7|150699.7|150794.3|150664.3|15
1615434660000|2021-03-11 03:51:00|150803.5|150673.5|150798.7|150668.7|150803.5|150673.5|150798.7|150668.7|6
1615434670000|2021-03-11 03:51:10|150799.2|150669.2|150803.5|150673.5|150803.5|150673.5|150795.4|150665.4|11
1615434680000|2021-03-11 03:51:20|150804.7|150674.7|150797.1|150667.1|150804.7|150674.7|150797.1|150667.1|5
1615434690000|2021-03-11 03:51:30|150805.2|150675.2|150807.3|150677.3|150808.9|150678.9|150803.9|150673.9|10
1615434700000|2021-03-11 03:51:40|150794.5|150664.5|150808.4|150678.4|150808.4|150678.4|150794.5|150664.5|8
1615434710000|2021-03-11 03:51:50|150787.9|150657.9|150802.4|150672.4|150810.5|150680.5|150787.9|150657.9|10
1615434720000|2021-03-11 03:52:00|150794.8|150664.8|150801|150671|150801.4|150671.4|150794.8|150664.8|9
1615434730000|2021-03-11 03:52:10|150795.3|150665.3|150799.7|150669.7|150800|150670|150790.3|150660.3|8
1615434740000|2021-03-11 03:52:20|150793.3|150663.3|150798.2|150668.2|150802|150672|150793.3|150663.3|8
1615434750000|2021-03-11 03:52:30|150796.6|150666.6|150799.9|150669.9|150808.1|150678.1|150796.6|150666.6|23
1615434760000|2021-03-11 03:52:40|150800.3|150670.3|150796.9|150666.9|150800.3|150670.3|150793.4|150663.4|27
1615434770000|2021-03-11 03:52:50|150796.4|150666.4|150796.4|150666.4|150801|150671|150796.3|150666.3|10
1615434780000|2021-03-11 03:53:00|150796.5|150666.5|150796.5|150666.5|150799.3|150669.3|150792|150662|10
1615434790000|2021-03-11 03:53:10|150804.4|150674.4|150800.3|150670.3|150804.4|150674.4|150800.3|150670.3|8
1615434800000|2021-03-11 03:53:20|150798.8|150668.8|150802.1|150672.1|150804.9|150674.9|150798.8|150668.8|10
1615434810000|2021-03-11 03:53:30|150801.2|150671.2|150795.8|150665.8|150802.5|150672.5|150785.2|150655.2|9
1615434820000|2021-03-11 03:53:40|150795.7|150665.7|150800.3|150670.3|150800.8|150670.8|150795.6|150665.6|8
1615434830000|2021-03-11 03:53:50|150789.4|150659.4|150793.6|150663.6|150793.8|150663.8|150789.4|150659.4|8
1615434840000|2021-03-11 03:54:00|150793.3|150663.3|150792.2|150662.2|150793.3|150663.3|150791.8|150661.8|5
1615434850000|2021-03-11 03:54:10|150793.5|150663.5|150797.7|150667.7|150812.8|150682.8|150790.5|150660.5|12
1615434860000|2021-03-11 03:54:20|150789.7|150659.7|150791.9|150661.9|150796.3|150666.3|150789.7|150659.7|8
1615434870000|2021-03-11 03:54:30|150792.7|150662.7|150794.7|150664.7|150798.4|150668.4|150792.7|150662.7|4
1615434880000|2021-03-11 03:54:40|150791.9|150661.9|150805.3|150675.3|150805.3|150675.3|150791.6|150661.6|4
1615434890000|2021-03-11 03:54:50|150802.6|150672.6|150785.6|150655.6|150802.6|150672.6|150785.4|150655.4|9
1615434900000|2021-03-11 03:55:00|150785.4|150655.4|150797.1|150667.1|150804.7|150674.7|150780.9|150650.9|11
1615434910000|2021-03-11 03:55:10|150808.6|150678.6|150800.9|150670.9|150808.6|150678.6|150794|150664|12
1615434920000|2021-03-11 03:55:20|150801.1|150671.1|150797|150667|150801.1|150671.1|150794.6|150664.6|16
1615434930000|2021-03-11 03:55:30|150794.7|150664.7|150796.9|150666.9|150798.6|150668.6|150793.5|150663.5|8
1615434940000|2021-03-11 03:55:40|150787.8|150657.8|150805.9|150675.9|150805.9|150675.9|150787.8|150657.8|11
1615434950000|2021-03-11 03:55:50|150803.6|150673.6|150798|150668|150804.5|150674.5|150795.6|150665.6|10
1615434960000|2021-03-11 03:56:00|150792.7|150662.7|150812.5|150682.5|150812.5|150682.5|150789.1|150659.1|12
1615434970000|2021-03-11 03:56:10|150800.2|150670.2|150796.3|150666.3|150803.4|150673.4|150789.1|150659.1|12
1615434980000|2021-03-11 03:56:20|150792.5|150662.5|150802.2|150672.2|150803.1|150673.1|150789.6|150659.6|15
1615434990000|2021-03-11 03:56:30|150804.9|150674.9|150800.1|150670.1|150805.3|150675.3|150797.6|150667.6|10
1615435000000|2021-03-11 03:56:40|150804.2|150674.2|150804|150674|150804.2|150674.2|150804|150674|2
1615435010000|2021-03-11 03:56:50|150803.6|150673.6|150794.5|150664.5|150803.6|150673.6|150794.5|150664.5|12
1615435020000|2021-03-11 03:57:00|150796.2|150666.2|150801.6|150671.6|150804.7|150674.7|150795.9|150665.9|12
1615435030000|2021-03-11 03:57:10|150803|150673|150795.9|150665.9|150803|150673|150793.6|150663.6|11
1615435040000|2021-03-11 03:57:20|150796.3|150666.3|150791.9|150661.9|150796.3|150666.3|150791.9|150661.9|11
1615435050000|2021-03-11 03:57:30|150794.3|150664.3|150793.8|150663.8|150796.4|150666.4|150792.4|150662.4|14
1615435060000|2021-03-11 03:57:40|150795.3|150665.3|150797.4|150667.4|150809.4|150679.4|150795.3|150665.3|12
1615435070000|2021-03-11 03:57:50|150797.8|150667.8|150804.3|150674.3|150807.7|150677.7|150797.8|150667.8|12
1615435080000|2021-03-11 03:58:00|150804.8|150674.8|150805.1|150675.1|150806.6|150676.6|150800.9|150670.9|10
1615435090000|2021-03-11 03:58:10|150805.8|150675.8|150803.2|150673.2|150806.4|150676.4|150803|150673|8
1615435100000|2021-03-11 03:58:20|150804.3|150674.3|150800.9|150670.9|150804.6|150674.6|150800.9|150670.9|11
1615435110000|2021-03-11 03:58:30|150803|150673|150800|150670|150810.1|150680.1|150799.9|150669.9|13
1615435120000|2021-03-11 03:58:40|150799.9|150669.9|150799.3|150669.3|150808.5|150678.5|150798.5|150668.5|12
1615435130000|2021-03-11 03:58:50|150799.6|150669.6|150798.7|150668.7|150800.7|150670.7|150798.4|150668.4|8
1615435140000|2021-03-11 03:59:00|150800.7|150670.7|150804.6|150674.6|150805.6|150675.6|150799.5|150669.5|13
1615435150000|2021-03-11 03:59:10|150804.7|150674.7|150795.4|150665.4|150807.9|150677.9|150789.5|150659.5|12
1615435160000|2021-03-11 03:59:20|150794.5|150664.5|150801.5|150671.5|150805.3|150675.3|150794.2|150664.2|12
1615435170000|2021-03-11 03:59:30|150800.8|150670.8|150801.7|150671.7|150802|150672|150795.7|150665.7|11
1615435180000|2021-03-11 03:59:40|150801.9|150671.9|150796.6|150666.6|150803.7|150673.7|150796.6|150666.6|8
1615435190000|2021-03-11 03:59:50|150796.5|150666.5|150796.5|150666.5|150796.8|150666.8|150796.1|150666.1|6
1615435200000|2021-03-11 04:00:00|150800.3|150670.3|150797.6|150667.6|150800.3|150670.3|150794.1|150664.1|10
1615435210000|2021-03-11 04:00:10|150798.4|150668.4|150791.6|150661.6|150798.4|150668.4|150789.6|150659.6|12
1615435220000|2021-03-11 04:00:20|150791.9|150661.9|150791.3|150661.3|150792.2|150662.2|150790.6|150660.6|9
1615435230000|2021-03-11 04:00:30|150791.9|150661.9|150794.9|150664.9|150796.4|150666.4|150788.4|150658.4|9
1615435240000|2021-03-11 04:00:40|150814.6|150684.6|150805.7|150675.7|150814.6|150684.6|150784.2|150654.2|6
1615435250000|2021-03-11 04:00:50|150797.4|150667.4|150784|150654|150799|150669|150780.9|150650.9|25
1615435260000|2021-03-11 04:01:00|150783.7|150653.7|150785.6|150655.6|150791.4|150661.4|150781.5|150651.5|13
1615435270000|2021-03-11 04:01:10|150783.3|150653.3|150787.6|150657.6|150787.9|150657.9|150783.3|150653.3|10
1615435280000|2021-03-11 04:01:20|150786.4|150656.4|150787.5|150657.5|150789.1|150659.1|150786.4|150656.4|7
1615435290000|2021-03-11 04:01:30|150786.3|150656.3|150786.3|150656.3|150792.3|150662.3|150786.1|150656.1|7
1615435300000|2021-03-11 04:01:40|150783.1|150653.1|150783.6|150653.6|150798.5|150668.5|150783.1|150653.1|9
1615435310000|2021-03-11 04:01:50|150783.7|150653.7|150787.8|150657.8|150805.8|150675.8|150783.7|150653.7|18
1615435320000|2021-03-11 04:02:00|150787.5|150657.5|150785.6|150655.6|150787.5|150657.5|150782.2|150652.2|7
1615435330000|2021-03-11 04:02:10|150781.2|150651.2|150788|150658|150792|150662|150781.2|150651.2|15
1615435340000|2021-03-11 04:02:20|150788.1|150658.1|150787.3|150657.3|150789.8|150659.8|150783.7|150653.7|8
1615435350000|2021-03-11 04:02:30|150794.1|150664.1|150812.7|150682.7|150812.7|150682.7|150788.2|150658.2|13
1615435360000|2021-03-11 04:02:40|150808.5|150678.5|150797.3|150667.3|150808.5|150678.5|150795.7|150665.7|12
1615435370000|2021-03-11 04:02:50|150797.4|150667.4|150802|150672|150804.4|150674.4|150797.4|150667.4|6
1615435380000|2021-03-11 04:03:00|150805.3|150675.3|150800.4|150670.4|150805.4|150675.4|150797.5|150667.5|11
1615435390000|2021-03-11 04:03:10|150799.3|150669.3|150796.5|150666.5|150799.3|150669.3|150796.4|150666.4|7
1615435400000|2021-03-11 04:03:20|150796|150666|150797.8|150667.8|150798.8|150668.8|150795.8|150665.8|5
1615435410000|2021-03-11 04:03:30|150795.8|150665.8|150803.1|150673.1|150805.3|150675.3|150795.4|150665.4|10
1615435420000|2021-03-11 04:03:40|150800.9|150670.9|150799.4|150669.4|150805.5|150675.5|150799.3|150669.3|6
1615435430000|2021-03-11 04:03:50|150801.2|150671.2|150799.3|150669.3|150801.2|150671.2|150799|150669|5
1615435440000|2021-03-11 04:04:00|150803.1|150673.1|150802.3|150672.3|150803.1|150673.1|150797.9|150667.9|10
1615435450000|2021-03-11 04:04:10|150806.9|150676.9|150804.3|150674.3|150809.3|150679.3|150790.4|150660.4|8
1615435460000|2021-03-11 04:04:20|150787.3|150657.3|150801.3|150671.3|150801.3|150671.3|150787.3|150657.3|2
1615435470000|2021-03-11 04:04:30|150801.8|150671.8|150801.8|150671.8|150804.9|150674.9|150800.2|150670.2|12
1615435480000|2021-03-11 04:04:40|150803|150673|150814.3|150684.3|150820.6|150690.6|150802.2|150672.2|14
1615435490000|2021-03-11 04:04:50|150813|150683|150814.2|150684.2|150818.8|150688.8|150813|150683|11
1615435500000|2021-03-11 04:05:00|150814.6|150684.6|150808.4|150678.4|150815|150685|150800.7|150670.7|10
1615435510000|2021-03-11 04:05:10|150796.3|150666.3|150798|150668|150802|150672|150796.2|150666.2|14
1615435520000|2021-03-11 04:05:20|150803.3|150673.3|150802.1|150672.1|150803.3|150673.3|150799.8|150669.8|6
1615435530000|2021-03-11 04:05:30|150801.7|150671.7|150800.7|150670.7|150808.6|150678.6|150800.7|150670.7|6
1615435540000|2021-03-11 04:05:40|150797.4|150667.4|150797|150667|150801.9|150671.9|150792.7|150662.7|17
1615435550000|2021-03-11 04:05:50|150793.3|150663.3|150803.1|150673.1|150803.1|150673.1|150793.3|150663.3|10
1615435560000|2021-03-11 04:06:00|150804.8|150674.8|150807.4|150677.4|150807.4|150677.4|150802.9|150672.9|11
1615435570000|2021-03-11 04:06:10|150804.1|150674.1|150801.4|150671.4|150804.1|150674.1|150796.1|150666.1|16
1615435580000|2021-03-11 04:06:20|150801|150671|150802|150672|150803.1|150673.1|150799.9|150669.9|7
1615435590000|2021-03-11 04:06:30|150798.3|150668.3|150799.5|150669.5|150799.7|150669.7|150794.9|150664.9|12
1615435600000|2021-03-11 04:06:40|150797.7|150667.7|150797.8|150667.8|150801.6|150671.6|150790.7|150660.7|19
1615435610000|2021-03-11 04:06:50|150795.7|150665.7|150796.1|150666.1|150796.7|150666.7|150795.7|150665.7|4
1615435620000|2021-03-11 04:07:00|150796.9|150666.9|150799|150669|150799|150669|150793.1|150663.1|8
1615435630000|2021-03-11 04:07:10|150796.8|150666.8|150807.2|150677.2|150807.2|150677.2|150796.8|150666.8|6
1615435640000|2021-03-11 04:07:20|150803.6|150673.6|150792.4|150662.4|150803.6|150673.6|150792.4|150662.4|3
1615435650000|2021-03-11 04:07:30|150796|150666|150802.1|150672.1|150810.2|150680.2|150793.7|150663.7|11
1615435660000|2021-03-11 04:07:40|150799.3|150669.3|150791.2|150661.2|150804.9|150674.9|150789.9|150659.9|16
1615435670000|2021-03-11 04:07:50|150789.7|150659.7|150807.8|150677.8|150813.5|150683.5|150789.5|150659.5|15
1615435680000|2021-03-11 04:08:00|150807.7|150677.7|150810.7|150680.7|150857.6|150685.9|150807.7|150650.6|12
1615435690000|2021-03-11 04:08:10|150810.6|150680.6|150816.3|150686.3|150819.1|150689.1|150810.6|150680.6|10
1615435700000|2021-03-11 04:08:20|150815.5|150685.5|150811.8|150681.8|150815.5|150685.5|150810.1|150680.1|9
1615435710000|2021-03-11 04:08:30|150811.6|150681.6|150819.4|150689.4|150819.7|150689.7|150811.6|150681.6|10
1615435720000|2021-03-11 04:08:40|150820.2|150690.2|150808.4|150678.4|150820.4|150690.4|150808.4|150678.4|7
1615435730000|2021-03-11 04:08:50|150812.8|150682.8|150812.8|150682.8|150813.2|150683.2|150808.7|150678.7|9
1615435740000|2021-03-11 04:09:00|150812.4|150682.4|150821.5|150691.5|150867.9|150695.7|150812.3|150654.7|11
1615435750000|2021-03-11 04:09:10|150822.2|150692.2|150813.8|150683.8|150824.3|150694.3|150813.8|150683.8|8
1615435760000|2021-03-11 04:09:20|150814.4|150684.4|150817.7|150687.7|150819|150689|150814.4|150684.4|7
1615435770000|2021-03-11 04:09:30|150816.7|150686.7|150805.1|150675.1|150821|150691|150801.7|150671.7|18
1615435780000|2021-03-11 04:09:40|150807|150677|150820|150690|150828.9|150698.9|150799|150669|20
1615435790000|2021-03-11 04:09:50|150819|150689|150822|150692|150822|150692|150818.7|150688.7|5
1615435800000|2021-03-11 04:10:00|150823.6|150693.6|150816|150686|150831.1|150701.1|150810.8|150680.8|13
1615435810000|2021-03-11 04:10:10|150816.2|150686.2|150814.5|150684.5|150816.6|150686.6|150810.2|150680.2|10
1615435820000|2021-03-11 04:10:20|150814.6|150684.6|150812.5|150682.5|150841.7|150711.7|150811.6|150681.6|17
1615435830000|2021-03-11 04:10:30|150816.6|150686.6|150826.5|150696.5|150826.6|150696.6|150807.8|150677.8|21
1615435840000|2021-03-11 04:10:40|150824.5|150694.5|150809.8|150679.8|150827.8|150697.8|150807.4|150677.4|23
1615435850000|2021-03-11 04:10:50|150809.9|150679.9|150804.7|150674.7|150813.6|150683.6|150800.6|150670.6|13
1615435860000|2021-03-11 04:11:00|150813|150683|150824.4|150694.4|150824.5|150694.5|150808.4|150678.4|18
1615435870000|2021-03-11 04:11:10|150822.4|150692.4|150822.4|150692.4|150830.7|150700.7|150820|150690|10
1615435880000|2021-03-11 04:11:20|150825|150695|150822.6|150692.6|150825.4|150695.4|150822.6|150692.6|8
1615435890000|2021-03-11 04:11:30|150822.1|150692.1|150810.9|150680.9|150876.8|150693.3|150810.9|150657.4|17
1615435900000|2021-03-11 04:11:40|150810.7|150680.7|150813.1|150683.1|150817.5|150687.5|150808.8|150678.8|11
1615435910000|2021-03-11 04:11:50|150812.9|150682.9|150817.3|150687.3|150817.3|150687.3|150810.5|150680.5|12
1615435920000|2021-03-11 04:12:00|150818.4|150688.4|150824.5|150694.5|150824.5|150694.5|150818.4|150688.4|8
1615435930000|2021-03-11 04:12:10|150822.7|150692.7|150811.2|150681.2|150823.3|150693.3|150808.1|150678.1|11
1615435940000|2021-03-11 04:12:20|150810.7|150680.7|150812.4|150682.4|150813.5|150683.5|150808.5|150678.5|9
1615435950000|2021-03-11 04:12:30|150810.2|150680.2|150816.1|150686.1|150818.2|150688.2|150806.4|150676.4|12
1615435960000|2021-03-11 04:12:40|150815.9|150685.9|150809.7|150679.7|150817.7|150687.7|150805.5|150675.5|15
1615435970000|2021-03-11 04:12:50|150809.6|150679.6|150807.4|150677.4|150812.8|150682.8|150802.4|150672.4|14
1615435980000|2021-03-11 04:13:00|150809|150679|150809.5|150679.5|150831.9|150701.9|150807.2|150677.2|13
1615435990000|2021-03-11 04:13:10|150809.6|150679.6|150822.5|150692.5|150853.3|150693.1|150807.2|150637.4|17
1615436000000|2021-03-11 04:13:20|150823.7|150693.7|150813|150683|150823.7|150693.7|150804.8|150674.8|13
1615436010000|2021-03-11 04:13:30|150812.2|150682.2|150809.1|150679.1|150818.2|150688.2|150806|150676|15
1615436020000|2021-03-11 04:13:40|150809.2|150679.2|150809.7|150679.7|150812.5|150682.5|150809.2|150679.2|8
1615436030000|2021-03-11 04:13:50|150816.1|150686.1|150807.3|150677.3|150816.1|150686.1|150804.9|150674.9|12
1615436040000|2021-03-11 04:14:00|150807|150677|150805.9|150675.9|150810.6|150680.6|150805.2|150675.2|8
1615436050000|2021-03-11 04:14:10|150806.2|150676.2|150792.1|150662.1|150816.7|150686.7|150792.1|150662.1|10
1615436060000|2021-03-11 04:14:20|150795.8|150665.8|150815.4|150685.4|150824.3|150694.3|150789.2|150659.2|22
1615436070000|2021-03-11 04:14:30|150817.6|150687.6|150818.8|150688.8|150819.3|150689.3|150816|150686|16
1615436080000|2021-03-11 04:14:40|150818.9|150688.9|150810.8|150680.8|150819.8|150689.8|150810.8|150680.8|12
1615436090000|2021-03-11 04:14:50|150814.1|150684.1|150810.1|150680.1|150814.8|150684.8|150810.1|150680.1|7
1615436100000|2021-03-11 04:15:00|150818.1|150688.1|150809.1|150679.1|150818.1|150688.1|150807.9|150677.9|9
1615436110000|2021-03-11 04:15:10|150809.5|150679.5|150808.6|150678.6|150812.3|150682.3|150808.6|150678.6|10
1615436120000|2021-03-11 04:15:20|150808.7|150678.7|150811.7|150681.7|150811.9|150681.9|150807.3|150677.3|9
1615436130000|2021-03-11 04:15:30|150800.6|150670.6|150810.5|150680.5|150813.8|150683.8|150800.6|150670.6|12
1615436140000|2021-03-11 04:15:40|150810.9|150680.9|150816.5|150686.5|150817.6|150687.6|150800.2|150670.2|12
1615436150000|2021-03-11 04:15:50|150820.5|150690.5|150819.6|150689.6|150820.6|150690.6|150817.3|150687.3|10
1615436160000|2021-03-11 04:16:00|150823.2|150693.2|150810.9|150680.9|150823.2|150693.2|150809.7|150679.7|8
1615436170000|2021-03-11 04:16:10|150809.5|150679.5|150813|150683|150813.4|150683.4|150809.5|150679.5|8
1615436180000|2021-03-11 04:16:20|150815.1|150685.1|150832.1|150702.1|150843.3|150713.3|150811.8|150681.8|17
1615436190000|2021-03-11 04:16:30|150830|150700|150831.6|150701.6|150840.2|150710.2|150809.4|150679.4|20
1615436200000|2021-03-11 04:16:40|150835.4|150705.4|150808.1|150678.1|150835.4|150705.4|150799.9|150669.9|20
1615436210000|2021-03-11 04:16:50|150809|150679|150799.7|150669.7|150811.5|150681.5|150798.9|150668.9|16
1615436220000|2021-03-11 04:17:00|150800.2|150670.2|150804.7|150674.7|150804.7|150674.7|150800.2|150670.2|18
1615436230000|2021-03-11 04:17:10|150804.9|150674.9|150812|150682|150813.9|150683.9|150804.9|150674.9|13
1615436240000|2021-03-11 04:17:20|150812.1|150682.1|150812.7|150682.7|150813|150683|150809.2|150679.2|13
1615436250000|2021-03-11 04:17:30|150814.3|150684.3|150817.7|150687.7|150821.5|150691.5|150804.1|150674.1|16
1615436260000|2021-03-11 04:17:40|150816.8|150686.8|150814.7|150684.7|150823.2|150693.2|150812.2|150682.2|14
1615436270000|2021-03-11 04:17:50|150812.7|150682.7|150814.1|150684.1|150814.1|150684.1|150812.1|150682.1|5
1615436280000|2021-03-11 04:18:00|150809.6|150679.6|150797.9|150667.9|150816.3|150686.3|150797.9|150667.9|20
1615436290000|2021-03-11 04:18:10|150804|150674|150811.7|150681.7|150815.2|150685.2|150802.8|150672.8|13
1615436300000|2021-03-11 04:18:20|150810.4|150680.4|150810.3|150680.3|150818.2|150688.2|150810.3|150680.3|7
1615436310000|2021-03-11 04:18:30|150811.2|150681.2|150808|150678|150818.6|150688.6|150802.3|150672.3|21
1615436320000|2021-03-11 04:18:40|150809|150679|150803.3|150673.3|150817.2|150687.2|150801.7|150671.7|12
1615436330000|2021-03-11 04:18:50|150803|150673|150811.1|150681.1|150811.6|150681.6|150803|150673|7
1615436340000|2021-03-11 04:19:00|150810|150680|150810.4|150680.4|150814.1|150684.1|150810|150680|12
1615436350000|2021-03-11 04:19:10|150812.7|150682.7|150817.1|150687.1|150828.2|150698.2|150794.5|150664.5|13
1615436360000|2021-03-11 04:19:20|150812.9|150682.9|150811.7|150681.7|150861|150688.3|150811.7|150638|7
1615436370000|2021-03-11 04:19:30|150805.1|150675.1|150803.9|150673.9|150806.8|150676.8|150801.9|150671.9|15
1615436380000|2021-03-11 04:19:40|150804.2|150674.2|150803.4|150673.4|150805.2|150675.2|150801.8|150671.8|9
1615436390000|2021-03-11 04:19:50|150802.9|150672.9|150808.8|150678.8|150808.8|150678.8|150802.8|150672.8|7
1615436400000|2021-03-11 04:20:00|150808.1|150678.1|150798|150668|150809.7|150679.7|150796.3|150666.3|17
1615436410000|2021-03-11 04:20:10|150864.1|150627.3|150808.3|150678.3|150864.1|150684.3|150804.8|150627.3|18
1615436420000|2021-03-11 04:20:20|150806.4|150676.4|150845.6|150645.3|150871.8|150676.4|150792.3|150627.1|11
1615436430000|2021-03-11 04:20:30|150853|150641.5|150803.9|150673.9|150868.7|150684.2|150786.9|150625.2|20
1615436440000|2021-03-11 04:20:40|150802.5|150672.5|150805.6|150675.6|150807.2|150677.2|150802.5|150672.5|7
1615436450000|2021-03-11 04:20:50|150804.7|150674.7|150824.9|150624.2|150824.9|150679.3|150792.9|150624.2|5
1615436460000|2021-03-11 04:21:00|150790.1|150660.1|150807|150677|150809.7|150679.7|150788.8|150658.8|18
1615436470000|2021-03-11 04:21:10|150810|150680|150800.5|150670.5|150825.3|150682.7|150792.3|150617.3|25
1615436480000|2021-03-11 04:21:20|150792.6|150662.6|150809.7|150679.7|150830.4|150682.3|150792.6|150621.7|25
1615436490000|2021-03-11 04:21:30|150808.5|150678.5|150822.6|150692.6|150822.6|150692.6|150807.6|150677.6|13
1615436500000|2021-03-11 04:21:40|150821.3|150691.3|150824.2|150620.5|150826.5|150693.4|150792.8|150620.5|14
1615436510000|2021-03-11 04:21:50|150824|150621.6|150821.9|150691.9|150824|150691.9|150791.3|150621.6|18
1615436520000|2021-03-11 04:22:00|150796.3|150666.3|150862.2|150630.6|150890.5|150684.6|150792.6|150620.6|19
1615436530000|2021-03-11 04:22:10|150861.4|150630.4|150854.1|150643.9|150861.5|150644.6|150852.5|150630.4|12
1615436540000|2021-03-11 04:22:20|150856.6|150642.2|150850.6|150647.3|150856.6|150684.7|150813.4|150637.9|11
1615436550000|2021-03-11 04:22:30|150811.6|150681.6|150859.6|150631.5|150867.4|150681.6|150787.9|150621.4|15
1615436560000|2021-03-11 04:22:40|150853|150642.7|150854.3|150641.1|150858.1|150645.2|150851.5|150633.4|9
1615436570000|2021-03-11 04:22:50|150856.4|150636.3|150803.7|150673.7|150856.4|150675|150800|150625.6|12
1615436580000|2021-03-11 04:23:00|150804.5|150674.5|150799|150669|150812.1|150682.1|150795.2|150665.2|22
1615436590000|2021-03-11 04:23:10|150809.9|150679.9|150802.8|150672.8|150813.2|150683.2|150801.3|150671.3|14
1615436600000|2021-03-11 04:23:20|150802.4|150672.4|150807.6|150677.6|150807.6|150677.6|150802.4|150672.4|7
1615436610000|2021-03-11 04:23:30|150808.6|150678.6|150813.4|150683.4|150813.4|150683.4|150800.7|150670.7|15
1615436620000|2021-03-11 04:23:40|150815.3|150685.3|150823.3|150693.3|150824.5|150694.5|150799.3|150669.3|19
1615436630000|2021-03-11 04:23:50|150820.3|150690.3|150796.5|150666.5|150821.7|150691.7|150793.7|150663.7|22
1615436640000|2021-03-11 04:24:00|150796.6|150666.6|150803.2|150673.2|150803.3|150673.3|150796.6|150666.6|9
1615436650000|2021-03-11 04:24:10|150802.1|150672.1|150801.9|150671.9|150807.6|150677.6|150797.2|150667.2|7
1615436660000|2021-03-11 04:24:20|150801.8|150671.8|150803.6|150673.6|150803.9|150673.9|150801.5|150671.5|7
1615436670000|2021-03-11 04:24:30|150801.3|150671.3|150803|150673|150807.5|150677.5|150801.1|150671.1|10
1615436680000|2021-03-11 04:24:40|150801.3|150671.3|150799.6|150669.6|150806.1|150676.1|150797.4|150667.4|12
1615436690000|2021-03-11 04:24:50|150800.6|150670.6|150798.6|150668.6|150804.3|150674.3|150798.5|150668.5|12
1615436700000|2021-03-11 04:25:00|150803.7|150673.7|150800.5|150670.5|150804.5|150674.5|150799.2|150669.2|11
1615436710000|2021-03-11 04:25:10|150800|150670|150800|150670|150803|150673|150797.9|150667.9|11
1615436720000|2021-03-11 04:25:20|150801.5|150671.5|150799.7|150669.7|150801.5|150671.5|150799.7|150669.7|4
1615436730000|2021-03-11 04:25:30|150800.9|150670.9|150800.3|150670.3|150801.9|150671.9|150798|150668|10
1615436740000|2021-03-11 04:25:40|150802.8|150672.8|150804.7|150674.7|150805.7|150675.7|150792.9|150662.9|16
1615436750000|2021-03-11 04:25:50|150805.9|150675.9|150793.3|150663.3|150805.9|150675.9|150791.9|150661.9|10
1615436760000|2021-03-11 04:26:00|150798.2|150668.2|150803.3|150673.3|150804.7|150674.7|150797|150667|12
1615436770000|2021-03-11 04:26:10|150804.2|150674.2|150804.8|150674.8|150807|150677|150803.4|150673.4|6
1615436780000|2021-03-11 04:26:20|150803.8|150673.8|150806|150676|150806.1|150676.1|150801.5|150671.5|8
1615436790000|2021-03-11 04:26:30|150806.9|150676.9|150810|150680|150810|150680|150806.7|150676.7|8
1615436800000|2021-03-11 04:26:40|150807.8|150677.8|150806.7|150676.7|150807.8|150677.8|150794.2|150664.2|8
1615436810000|2021-03-11 04:26:50|150801.6|150671.6|150802.3|150672.3|150822.1|150676|150785.4|150609.9|17
1615436820000|2021-03-11 04:27:00|150804.2|150674.2|150784.8|150654.8|150825.9|150683.7|150784.8|150620.9|15
1615436830000|2021-03-11 04:27:10|150804.3|150674.3|150798.1|150668.1|150808.6|150678.6|150794.7|150664.7|10
1615436840000|2021-03-11 04:27:20|150801.4|150671.4|150801.7|150671.7|150803.6|150673.6|150799.1|150669.1|11
1615436850000|2021-03-11 04:27:30|150800.2|150670.2|150811.2|150681.2|150824.9|150683.9|150798.7|150620.6|15
1615436860000|2021-03-11 04:27:40|150809.2|150679.2|150808.1|150678.1|150813.4|150683.4|150807.3|150677.3|10
1615436870000|2021-03-11 04:27:50|150807.7|150677.7|150800.5|150670.5|150811.1|150681.1|150799.8|150669.8|16
1615436880000|2021-03-11 04:28:00|150800.7|150670.7|150804.4|150674.4|150812.7|150682.7|150800.7|150670.7|13
1615436890000|2021-03-11 04:28:10|150804.7|150674.7|150810.9|150680.9|150815.6|150685.6|150804.1|150674.1|12
1615436900000|2021-03-11 04:28:20|150811.1|150681.1|150810.4|150680.4|150812.9|150682.9|150797.9|150667.9|13
1615436910000|2021-03-11 04:28:30|150809.7|150679.7|150810.7|150680.7|150811.3|150681.3|150805.6|150675.6|11
1615436920000|2021-03-11 04:28:40|150809|150679|150806.3|150676.3|150811.1|150681.1|150806.3|150676.3|10
1615436930000|2021-03-11 04:28:50|150806|150676|150807.6|150677.6|150810.3|150680.3|150806|150676|6
1615436940000|2021-03-11 04:29:00|150807.7|150677.7|150792.6|150662.6|150824.6|150681.6|150787.1|150614|22
1615436950000|2021-03-11 04:29:10|150822.4|150610.7|150818.4|150576.4|150826.1|150676.3|150789.4|150576.4|14
1615436960000|2021-03-11 04:29:20|150795.1|150665.1|150811.6|150681.6|150812.9|150682.9|150795.1|150665.1|14
1615436970000|2021-03-11 04:29:30|150811.3|150681.3|150805.6|150675.6|150816.1|150686.1|150805.3|150675.3|9
1615436980000|2021-03-11 04:29:40|150808.2|150678.2|150813.7|150683.7|150815.3|150685.3|150791.4|150661.4|16
1615436990000|2021-03-11 04:29:50|150796.2|150666.2|150807|150677|150807.1|150677.1|150796.2|150666.2|8
1615437000000|2021-03-11 04:30:00|150809.5|150679.5|150807.4|150677.4|150809.5|150679.5|150805.2|150675.2|5
1615437010000|2021-03-11 04:30:10|150809.2|150679.2|150818.4|150688.4|150818.4|150688.4|150809.2|150679.2|7
1615437020000|2021-03-11 04:30:20|150818.1|150688.1|150816.5|150686.5|150818.1|150688.1|150808.8|150678.8|7
1615437030000|2021-03-11 04:30:30|150811.4|150681.4|150811.2|150681.2|150811.4|150681.4|150808.6|150678.6|7
1615437040000|2021-03-11 04:30:40|150811.9|150681.9|150812.2|150682.2|150817.8|150687.8|150802.2|150672.2|11
1615437050000|2021-03-11 04:30:50|150808|150678|150811.2|150681.2|150811.2|150681.2|150793.1|150663.1|6
1615437060000|2021-03-11 04:31:00|150809.2|150679.2|150807.7|150677.7|150809.2|150679.2|150807.7|150677.7|6
1615437070000|2021-03-11 04:31:10|150804.7|150674.7|150813.6|150683.6|150813.6|150683.6|150804.7|150674.7|6
1615437080000|2021-03-11 04:31:20|150811.6|150681.6|150809.9|150679.9|150811.6|150681.6|150809.2|150679.2|5
1615437090000|2021-03-11 04:31:30|150807|150677|150810.5|150680.5|150811.1|150681.1|150807|150677|5
1615437100000|2021-03-11 04:31:40|150813.5|150683.5|150796.3|150666.3|150826.5|150683.5|150782.1|150604.3|15
1615437110000|2021-03-11 04:31:50|150792.9|150662.9|150799.9|150669.9|150803.1|150673.1|150792.9|150662.9|10
1615437120000|2021-03-11 04:32:00|150796.5|150666.5|150794.9|150664.9|150824.5|150666.5|150790.4|150622.9|10
1615437130000|2021-03-11 04:32:10|150795.9|150665.9|150806.2|150676.2|150806.2|150676.2|150795.9|150665.9|8
1615437140000|2021-03-11 04:32:20|150806.4|150676.4|150834.3|150592.3|150842.8|150693.6|150806.3|150592.3|19
1615437150000|2021-03-11 04:32:30|150839|150622.6|150787.5|150657.5|150839|150668.7|150785|150592.7|19
1615437160000|2021-03-11 04:32:40|150789.1|150659.1|150798.6|150668.6|150827.2|150669.3|150787.9|150616.4|18
1615437170000|2021-03-11 04:32:50|150802.9|150672.9|150806.7|150676.7|150829.9|150690.5|150795.4|150629.5|11
1615437180000|2021-03-11 04:33:00|150804.9|150674.9|150807|150677|150820.3|150690.3|150802.6|150672.6|16
1615437190000|2021-03-11 04:33:10|150804.3|150674.3|150797.8|150667.8|150829.3|150680.4|150793.5|150629.1|12
1615437200000|2021-03-11 04:33:20|150801.3|150671.3|150806.6|150676.6|150808.4|150678.4|150799|150669|9
1615437210000|2021-03-11 04:33:30|150807.8|150677.8|150803.3|150673.3|150807.8|150677.8|150799.2|150669.2|10
1615437220000|2021-03-11 04:33:40|150803.8|150673.8|150804.5|150674.5|150808|150678|150803.8|150673.8|10
1615437230000|2021-03-11 04:33:50|150806.8|150676.8|150808.9|150678.9|150810.5|150680.5|150805.1|150675.1|12
1615437240000|2021-03-11 04:34:00|150804.1|150674.1|150802.2|150672.2|150821.3|150691.3|150793.2|150663.2|16
1615437250000|2021-03-11 04:34:10|150801|150671|150806.5|150676.5|150810.9|150680.9|150801|150671|16
1615437260000|2021-03-11 04:34:20|150807.2|150677.2|150805.7|150675.7|150807.5|150677.5|150803.7|150673.7|14
1615437270000|2021-03-11 04:34:30|150805.4|150675.4|150812.9|150682.9|150813|150683|150801.9|150671.9|9
1615437280000|2021-03-11 04:34:40|150812.3|150682.3|150792.6|150662.6|150860.1|150682.3|150786.3|150610.7|13
1615437290000|2021-03-11 04:34:50|150792.4|150662.4|150801.4|150671.4|150809.1|150679.1|150792.4|150662.4|8
1615437300000|2021-03-11 04:35:00|150801.7|150671.7|150806.1|150676.1|150806.5|150676.5|150801.7|150671.7|8
1615437310000|2021-03-11 04:35:10|150804.3|150674.3|150804.7|150674.7|150804.7|150674.7|150800.6|150670.6|7
1615437320000|2021-03-11 04:35:20|150804.8|150674.8|150804.4|150674.4|150804.8|150674.8|150801.5|150671.5|8
1615437330000|2021-03-11 04:35:30|150805.1|150675.1|150808.9|150678.9|150812.1|150682.1|150803.9|150673.9|6
1615437340000|2021-03-11 04:35:40|150849.7|150645.4|150804.6|150674.6|150849.7|150674.7|150802.4|150632.8|10
1615437350000|2021-03-11 04:35:50|150803.5|150673.5|150811.4|150681.4|150814.8|150684.8|150800.1|150670.1|7
1615437360000|2021-03-11 04:36:00|150813.1|150683.1|150808.1|150678.1|150813.1|150683.1|150807.8|150677.8|7
1615437370000|2021-03-11 04:36:10|150800.3|150670.3|150794.3|150664.3|150802.9|150672.9|150792.8|150662.8|20
1615437380000|2021-03-11 04:36:20|150796.1|150666.1|150791.5|150661.5|150797|150667|150790.6|150660.6|16
1615437390000|2021-03-11 04:36:30|150791.9|150661.9|150837.1|150629|150838.4|150668.8|150791.9|150628.1|10
1615437400000|2021-03-11 04:36:40|150832.4|150632.3|150803.6|150673.6|150832.4|150673.6|150799.7|150632.3|8
1615437410000|2021-03-11 04:36:50|150803.3|150673.3|150800.9|150670.9|150805|150675|150795.4|150665.4|13
1615437420000|2021-03-11 04:37:00|150801|150671|150810.8|150680.8|150826.7|150696.7|150781.9|150651.9|15
1615437430000|2021-03-11 04:37:10|150810|150680|150806.5|150676.5|150811.6|150681.6|150806.5|150676.5|7
1615437440000|2021-03-11 04:37:20|150808.7|150678.7|150803.2|150673.2|150808.7|150678.7|150799.3|150669.3|7
1615437450000|2021-03-11 04:37:30|150801.4|150671.4|150810.7|150680.7|150812|150682|150798.1|150668.1|14
1615437460000|2021-03-11 04:37:40|150808.7|150678.7|150811.7|150681.7|150811.7|150681.7|150808.7|150678.7|5
1615437470000|2021-03-11 04:37:50|150810|150680|150812.3|150682.3|150813|150683|150809.4|150679.4|6
1615437480000|2021-03-11 04:38:00|150811.3|150681.3|150813|150683|150813|150683|150807.5|150677.5|7
1615437490000|2021-03-11 04:38:10|150811.2|150681.2|150808.9|150678.9|150812.5|150682.5|150808.9|150678.9|7
1615437500000|2021-03-11 04:38:20|150809.8|150679.8|150869.3|150627.3|150869.3|150687.2|150801.3|150627.3|12
1615437510000|2021-03-11 04:38:30|150809.6|150679.6|150809.4|150679.4|150809.6|150679.6|150809.3|150679.3|4
1615437520000|2021-03-11 04:38:40|150813.8|150683.8|150797.3|150667.3|150834|150683.8|150795.7|150631.7|9
1615437530000|2021-03-11 04:38:50|150797.5|150667.5|150797.2|150667.2|150804.7|150674.7|150791.4|150661.4|14
1615437540000|2021-03-11 04:39:00|150796|150666|150806.8|150676.8|150806.8|150676.8|150795.2|150665.2|7
1615437550000|2021-03-11 04:39:10|150803|150673|150807.4|150677.4|150808.9|150678.9|150803|150673|8
1615437560000|2021-03-11 04:39:20|150808.2|150678.2|150805.9|150675.9|150809|150679|150797.5|150667.5|11
1615437570000|2021-03-11 04:39:30|150802.5|150672.5|150795.1|150665.1|150805.1|150675.1|150793.6|150663.6|17
1615437580000|2021-03-11 04:39:40|150795.2|150665.2|150797.9|150667.9|150805|150675|150787.3|150657.3|17
1615437590000|2021-03-11 04:39:50|150798.3|150668.3|150794|150664|150801.2|150671.2|150792|150662|9
1615437600000|2021-03-11 04:40:00|150794.6|150664.6|150807.8|150677.8|150807.8|150677.8|150794.6|150664.6|14
1615437610000|2021-03-11 04:40:10|150803.9|150673.9|150809.1|150679.1|150809.1|150679.1|150803.5|150673.5|6
1615437620000|2021-03-11 04:40:20|150807.5|150677.5|150803.9|150673.9|150807.6|150677.6|150801.3|150671.3|9
1615437630000|2021-03-11 04:40:30|150800.8|150670.8|150804.9|150674.9|150809.8|150679.8|150799|150669|9
1615437640000|2021-03-11 04:40:40|150808.3|150678.3|150788.4|150658.4|150809.5|150679.5|150788|150658|13
1615437650000|2021-03-11 04:40:50|150792|150662|150803.9|150673.9|150833.5|150676.8|150788.6|150627.7|22
1615437660000|2021-03-11 04:41:00|150802.8|150672.8|150801|150671|150802.8|150672.8|150800.9|150670.9|6
1615437670000|2021-03-11 04:41:10|150804.2|150674.2|150802|150672|150804.3|150674.3|150801.8|150671.8|5
1615437680000|2021-03-11 04:41:20|150807.3|150677.3|150807.3|150677.3|150813.4|150683.4|150806.9|150676.9|8
1615437690000|2021-03-11 04:41:30|150807.4|150677.4|150807.5|150677.5|150810.5|150680.5|150807.3|150677.3|5
1615437700000|2021-03-11 04:41:40|150807.2|150677.2|150789.2|150659.2|150863.4|150683.1|150780|150610.4|24
1615437710000|2021-03-11 04:41:50|150790|150660|150789.6|150659.6|150854.3|150666.4|150778.3|150617.3|21
1615437720000|2021-03-11 04:42:00|150786.4|150656.4|150816.1|150615|150837.5|150667.4|150783.3|150606|14
1615437730000|2021-03-11 04:42:10|150792.1|150662.1|150788.2|150658.2|150829.5|150666.1|150788.2|150626.4|7
1615437740000|2021-03-11 04:42:20|150788.5|150658.5|150816|150603.3|150820.7|150661.9|150788.5|150603.3|8
1615437750000|2021-03-11 04:42:30|150816.6|150613.3|150790.6|150660.6|150822.8|150671.5|150786|150608.4|11
1615437760000|2021-03-11 04:42:40|150797.2|150667.2|150799.1|150669.1|150835.1|150674.1|150781.2|150618.7|20
1615437770000|2021-03-11 04:42:50|150780.3|150650.3|150800.7|150670.7|150829.5|150670.8|150780.3|150627.5|10
1615437780000|2021-03-11 04:43:00|150794.7|150664.7|150803.4|150673.4|150805|150675|150794.7|150664.7|7
1615437790000|2021-03-11 04:43:10|150785.7|150655.7|150788.6|150658.6|150789.2|150659.2|150785.7|150655.7|8
1615437800000|2021-03-11 04:43:20|150787.3|150657.3|150794.9|150664.9|150801.2|150671.2|150787.3|150657.3|5
1615437810000|2021-03-11 04:43:30|150779.7|150649.7|150786|150656|150794.3|150664.3|150779.7|150649.7|16
1615437820000|2021-03-11 04:43:40|150785.9|150655.9|150788.1|150658.1|150790.1|150660.1|150785.7|150655.7|7
1615437830000|2021-03-11 04:43:50|150787.5|150657.5|150790.2|150660.2|150790.2|150660.2|150784.9|150654.9|9
1615437840000|2021-03-11 04:44:00|150789.2|150659.2|150789.3|150659.3|150789.3|150659.3|150779.4|150649.4|7
1615437850000|2021-03-11 04:44:10|150789|150659|150784.4|150654.4|150794.3|150664.3|150784.4|150654.4|8
1615437860000|2021-03-11 04:44:20|150787.2|150657.2|150797.2|150667.2|150797.2|150667.2|150783.6|150653.6|14
1615437870000|2021-03-11 04:44:30|150788.8|150658.8|150799.3|150669.3|150799.3|150669.3|150786.4|150656.4|20
1615437880000|2021-03-11 04:44:40|150793.5|150663.5|150799.9|150669.9|150799.9|150669.9|150792.6|150662.6|5
1615437890000|2021-03-11 04:44:50|150791.4|150661.4|150794.6|150664.6|150805.2|150675.2|150790.9|150660.9|12
1615437900000|2021-03-11 04:45:00|150798.7|150668.7|150796|150666|150808.1|150678.1|150795.6|150665.6|6
1615437910000|2021-03-11 04:45:10|150796.8|150666.8|150786.6|150656.6|150827.7|150666.8|150773.3|150626.9|14
1615437920000|2021-03-11 04:45:20|150786.3|150656.3|150826.8|150623.4|150828.7|150658.2|150785.8|150619.4|7
1615437930000|2021-03-11 04:45:30|150790.1|150660.1|150795.9|150665.9|150795.9|150665.9|150784.1|150654.1|9
1615437940000|2021-03-11 04:45:40|150797.7|150667.7|150798.9|150668.9|150799.4|150669.4|150795.6|150665.6|9
1615437950000|2021-03-11 04:45:50|150797.5|150667.5|150786.3|150656.3|150812.3|150667.5|150779.9|150609.6|11
1615437960000|2021-03-11 04:46:00|150823.2|150611|150820.3|150606.9|150823.2|150614.3|150813.3|150571.3|9
1615437970000|2021-03-11 04:46:10|150820|150615.4|150818.4|150607.4|150826.6|150649.4|150776.3|150594|15
1615437980000|2021-03-11 04:46:20|150821|150609.7|150788|150658|150827.2|150658|150788|150594.7|5
1615437990000|2021-03-11 04:46:30|150790.4|150660.4|150791.2|150661.2|150791.2|150661.2|150788.4|150658.4|8
1615438000000|2021-03-11 04:46:40|150790.2|150660.2|150796.3|150666.3|150796.3|150666.3|150786.3|150656.3|9
1615438010000|2021-03-11 04:46:50|150793.2|150663.2|150784|150654|150815.5|150663.3|150775.2|150597.9|14
1615438020000|2021-03-11 04:47:00|150783.2|150653.2|150817.1|150611.2|150824.5|150655.4|150783.2|150593.4|15
1615438030000|2021-03-11 04:47:10|150818.9|150610.9|150818.7|150611.6|150819.3|150654.8|150780.8|150601.7|12
1615438040000|2021-03-11 04:47:20|150820.1|150615.2|150788.5|150658.5|150820.1|150658.5|150776.4|150609.8|11
1615438050000|2021-03-11 04:47:30|150791.8|150661.8|150794.2|150664.2|150824.2|150664.2|150784.3|150605.1|10
1615438060000|2021-03-11 04:47:40|150788.4|150658.4|150791.5|150661.5|150821|150662.2|150785.3|150598.2|17
1615438070000|2021-03-11 04:47:50|150838.6|150620.8|150797.2|150667.2|150838.6|150671.8|150793.8|150620.8|23
1615438080000|2021-03-11 04:48:00|150798.7|150668.7|150800.1|150670.1|150800.9|150670.9|150795.1|150665.1|14
1615438090000|2021-03-11 04:48:10|150799|150669|150797.5|150667.5|150799|150669|150791.5|150661.5|6
1615438100000|2021-03-11 04:48:20|150796.9|150666.9|150809.1|150679.1|150812.1|150682.1|150795.7|150665.7|12
1615438110000|2021-03-11 04:48:30|150805.7|150675.7|150804.5|150674.5|150806.4|150676.4|150802.1|150672.1|10
1615438120000|2021-03-11 04:48:40|150805.3|150675.3|150787.6|150657.6|150805.3|150675.3|150778.9|150648.9|16
1615438130000|2021-03-11 04:48:50|150790.5|150660.5|150793.4|150663.4|150799.6|150669.6|150785.6|150655.6|26
1615438140000|2021-03-11 04:49:00|150790.3|150660.3|150790.4|150660.4|150798.7|150668.7|150787.1|150657.1|23
1615438150000|2021-03-11 04:49:10|150787.9|150657.9|150788|150658|150789.9|150659.9|150787.9|150657.9|4
1615438160000|2021-03-11 04:49:20|150787.3|150657.3|150794.5|150664.5|150794.5|150664.5|150786.8|150656.8|7
1615438170000|2021-03-11 04:49:30|150794.1|150664.1|150787.9|150657.9|150797.1|150667.1|150787.9|150657.9|7
1615438180000|2021-03-11 04:49:40|150784|150654|150803.3|150673.3|150804.5|150674.5|150784|150654|16
1615438190000|2021-03-11 04:49:50|150804.9|150674.9|150790.3|150660.3|150804.9|150674.9|150786.1|150656.1|29
1615438200000|2021-03-11 04:50:00|150790.2|150660.2|150834.4|150626.3|150834.4|150670.9|150785.3|150626.3|24
1615438210000|2021-03-11 04:50:10|150795.5|150665.5|150799|150669|150800.5|150670.5|150785.5|150655.5|33
1615438220000|2021-03-11 04:50:20|150800.9|150670.9|150788|150658|150846.2|150674.8|150784|150622.1|33
1615438230000|2021-03-11 04:50:30|150788.2|150658.2|150793.8|150663.8|150794.6|150664.6|150788.2|150658.2|10
1615438240000|2021-03-11 04:50:40|150795|150665|150792|150662|150795.1|150665.1|150786.2|150656.2|9
1615438250000|2021-03-11 04:50:50|150797.2|150667.2|150786.4|150656.4|150797.8|150667.8|150777.7|150647.7|14
1615438260000|2021-03-11 04:51:00|150785|150655|150792.4|150662.4|150792.4|150662.4|150779|150649|20
1615438270000|2021-03-11 04:51:10|150792.5|150662.5|150789|150659|150794.3|150664.3|150784.4|150654.4|15
1615438280000|2021-03-11 04:51:20|150790|150660|150795.4|150665.4|150795.4|150665.4|150777.5|150647.5|11
1615438290000|2021-03-11 04:51:30|150786.7|150656.7|150790.1|150660.1|150810|150680|150782.5|150652.5|20
1615438300000|2021-03-11 04:51:40|150796.4|150666.4|150823.7|150617.1|150839.6|150677.1|150785.9|150615.7|26
1615438310000|2021-03-11 04:51:50|150782.5|150652.5|150826.1|150626|150828.8|150658|150782.5|150614|20
1615438320000|2021-03-11 04:52:00|150790.7|150660.7|150790.2|150660.2|150832.4|150660.8|150789.4|150617.2|23
1615438330000|2021-03-11 04:52:10|150791.3|150661.3|150786.5|150656.5|150824.6|150665|150786.5|150619.4|30
1615438340000|2021-03-11 04:52:20|150787.3|150657.3|150799.6|150669.6|150799.6|150669.6|150785|150655|23
1615438350000|2021-03-11 04:52:30|150799.5|150669.5|150803.1|150673.1|150803.1|150673.1|150797.2|150667.2|21
1615438360000|2021-03-11 04:52:40|150799.7|150669.7|150803.7|150673.7|150842|150676.1|150798.3|150640.5|11
1615438370000|2021-03-11 04:52:50|150803.9|150673.9|150867|150633.9|150867|150681.2|150803.9|150633.9|11
1615438380000|2021-03-11 04:53:00|150853.7|150639.5|150799.1|150669.1|150864|150683.3|150797.4|150633|16
1615438390000|2021-03-11 04:53:10|150801|150671|150801.9|150671.9|150803.2|150673.2|150794.6|150664.6|22
1615438400000|2021-03-11 04:53:20|150800.9|150670.9|150799.9|150669.9|150803.4|150673.4|150799.2|150669.2|13
1615438410000|2021-03-11 04:53:30|150799.2|150669.2|150808.4|150678.4|150851.2|150678.4|150799.2|150630.2|19
1615438420000|2021-03-11 04:53:40|150809|150679|150808.6|150678.6|150809|150679|150803.1|150673.1|5
1615438430000|2021-03-11 04:53:50|150809.1|150679.1|150803.4|150673.4|150809.1|150679.1|150799.6|150669.6|16
1615438440000|2021-03-11 04:54:00|150803.8|150673.8|150800.7|150670.7|150862.8|150682.8|150797.9|150629|18
1615438450000|2021-03-11 04:54:10|150799.3|150669.3|150798.2|150668.2|150802.3|150672.3|150796.1|150666.1|18
1615438460000|2021-03-11 04:54:20|150798.4|150668.4|150800.9|150670.9|150803.1|150673.1|150798.3|150668.3|12
1615438470000|2021-03-11 04:54:30|150801.9|150671.9|150796.5|150666.5|150802.5|150672.5|150796.4|150666.4|10
1615438480000|2021-03-11 04:54:40|150796.4|150666.4|150800.6|150670.6|150810|150680|150796.4|150666.4|9
1615438490000|2021-03-11 04:54:50|150802.9|150672.9|150846.6|150619.2|150846.6|150677.2|150792.4|150619.2|9
1615438500000|2021-03-11 04:55:00|150841.7|150622.1|150800.7|150670.7|150841.9|150670.7|150798.2|150622.1|8
1615438510000|2021-03-11 04:55:10|150800.1|150670.1|150798.5|150668.5|150802.9|150672.9|150789.6|150659.6|12
1615438520000|2021-03-11 04:55:20|150802.9|150672.9|150800|150670|150802.9|150672.9|150794.9|150664.9|19
1615438530000|2021-03-11 04:55:30|150795.6|150665.6|150799.2|150669.2|150799.2|150669.2|150794.5|150664.5|10
1615438540000|2021-03-11 04:55:40|150797.3|150667.3|150796.5|150666.5|150798.5|150668.5|150796.5|150666.5|4
1615438550000|2021-03-11 04:55:50|150795.1|150665.1|150811.2|150681.2|150814.4|150684.4|150795.1|150665.1|14
1615438560000|2021-03-11 04:56:00|150815.7|150685.7|150800.6|150670.6|150817.5|150687.5|150799.2|150669.2|15
1615438570000|2021-03-11 04:56:10|150797.5|150667.5|150800.9|150670.9|150800.9|150670.9|150797|150667|7
1615438580000|2021-03-11 04:56:20|150798.7|150668.7|150808.1|150678.1|150847.4|150678.3|150797.9|150639.8|12
1615438590000|2021-03-11 04:56:30|150809.1|150679.1|150812.6|150682.6|150812.6|150682.6|150808.4|150678.4|9
1615438600000|2021-03-11 04:56:40|150809.2|150679.2|150807.3|150677.3|150814.4|150684.4|150803.9|150673.9|9
1615438610000|2021-03-11 04:56:50|150807|150677|150811|150681|150811|150681|150807|150677|9
1615438620000|2021-03-11 04:57:00|150818|150688|150806.5|150676.5|150818|150688|150806.5|150676.5|5
1615438630000|2021-03-11 04:57:10|150806.9|150676.9|150801.7|150671.7|150814.8|150684.8|150801.7|150671.7|27
1615438640000|2021-03-11 04:57:20|150794.3|150664.3|150822|150619.6|150835.3|150673.3|150785.7|150603.7|22
1615438650000|2021-03-11 04:57:30|150821.4|150618.8|150801.3|150671.3|150824.5|150673|150795.9|150614.3|9
1615438660000|2021-03-11 04:57:40|150799.3|150669.3|150806.9|150676.9|150807|150677|150799.3|150669.3|12
1615438670000|2021-03-11 04:57:50|150804.7|150674.7|150804|150674|150806.9|150676.9|150801.8|150671.8|11
1615438680000|2021-03-11 04:58:00|150802.2|150672.2|150801|150671|150803.7|150673.7|150797.9|150667.9|10
1615438690000|2021-03-11 04:58:10|150803.4|150673.4|150807.3|150677.3|150807.6|150677.6|150803|150673|11
1615438700000|2021-03-11 04:58:20|150808.2|150678.2|150833.8|150631|150836.1|150679.4|150795.1|150612.2|14
1615438710000|2021-03-11 04:58:30|150797.4|150667.4|150796.2|150666.2|150831.1|150667.4|150789.4|150616.6|15
1615438720000|2021-03-11 04:58:40|150795.1|150665.1|150801.5|150671.5|150823.9|150672.9|150794.1|150621.4|13
1615438730000|2021-03-11 04:58:50|150800.6|150670.6|150792.9|150662.9|150803.4|150673.4|150792.9|150662.9|7
1615438740000|2021-03-11 04:59:00|150783.4|150653.4|150791.9|150661.9|150792.9|150662.9|150783.4|150653.4|6
1615438750000|2021-03-11 04:59:10|150796.9|150666.9|150804|150674|150804|150674|150791.6|150661.6|7
1615438760000|2021-03-11 04:59:20|150840.4|150639.9|150821.2|150594.2|150840.4|150675.5|150787.9|150582.2|15
1615438770000|2021-03-11 04:59:30|150793.3|150663.3|150821.6|150621.1|150821.6|150668.5|150787.6|150621.1|13
1615438780000|2021-03-11 04:59:40|150821.7|150621.3|150793.6|150663.6|150821.7|150666.6|150793.3|150619.7|7
1615438790000|2021-03-11 04:59:50|150798.6|150668.6|150796|150666|150809.7|150679.7|150792.6|150662.6|17
1615438800000|2021-03-11 05:00:00|150796.9|150666.9|150800.4|150670.4|150803.1|150673.1|150790.6|150660.6|14
1615438810000|2021-03-11 05:00:10|150799.5|150669.5|150799.7|150669.7|150800.1|150670.1|150797.9|150667.9|7
1615438820000|2021-03-11 05:00:20|150801.4|150671.4|150792.2|150662.2|150802.2|150672.2|150792.2|150662.2|9
1615438830000|2021-03-11 05:00:30|150793.5|150663.5|150803.6|150673.6|150862.8|150681.4|150781.5|150625.4|14
1615438840000|2021-03-11 05:00:40|150805.1|150675.1|150805.6|150675.6|150854.6|150676.6|150797.8|150628.3|15
1615438850000|2021-03-11 05:00:50|150872|150630|150802.3|150672.3|150872|150679.4|150801.5|150626.1|14
1615438860000|2021-03-11 05:01:00|150844.5|150634.7|150798.5|150668.5|150844.5|150669.2|150797.8|150633.4|9
1615438870000|2021-03-11 05:01:10|150800.5|150670.5|150803.8|150673.8|150805.7|150675.7|150800.5|150670.5|10
1615438880000|2021-03-11 05:01:20|150804.8|150674.8|150804.6|150674.6|150807.2|150677.2|150803.8|150673.8|8
1615438890000|2021-03-11 05:01:30|150808|150678|150833.2|150631.4|150846.9|150679.4|150795.1|150620.1|17
1615438900000|2021-03-11 05:01:40|150796.3|150666.3|150795.7|150665.7|150805.4|150675.4|150795|150665|12
1615438910000|2021-03-11 05:01:50|150795.2|150665.2|150789|150659|150799.5|150669.5|150788.2|150658.2|11
1615438920000|2021-03-11 05:02:00|150789.3|150659.3|150799.6|150669.6|150799.6|150669.6|150789.3|150659.3|11
1615438930000|2021-03-11 05:02:10|150803.4|150673.4|150801.5|150671.5|150804.5|150674.5|150798.7|150668.7|10
1615438940000|2021-03-11 05:02:20|150801|150671|150795.3|150665.3|150805.3|150675.3|150795.3|150665.3|8
1615438950000|2021-03-11 05:02:30|150793.9|150663.9|150804.7|150674.7|150805.8|150675.8|150793.9|150663.9|9
1615438960000|2021-03-11 05:02:40|150805.5|150675.5|150810.6|150680.6|150810.6|150680.6|150805.3|150675.3|5
1615438970000|2021-03-11 05:02:50|150810.3|150680.3|150812.4|150682.4|150814.1|150684.1|150809.3|150679.3|8
1615438980000|2021-03-11 05:03:00|150808.9|150678.9|150819.3|150689.3|150819.3|150689.3|150804.1|150674.1|14
1615438990000|2021-03-11 05:03:10|150817|150687|150809.9|150679.9|150820|150690|150809.9|150679.9|12
1615439000000|2021-03-11 05:03:20|150810.1|150680.1|150812.3|150682.3|150817.3|150687.3|150809.9|150679.9|6
1615439010000|2021-03-11 05:03:30|150807.8|150677.8|150804.9|150674.9|150815.1|150685.1|150802.5|150672.5|6
1615439020000|2021-03-11 05:03:40|150808|150678|150797.6|150667.6|150808|150678|150797.6|150667.6|10
1615439030000|2021-03-11 05:03:50|150805.4|150675.4|150809.6|150679.6|150812.9|150682.9|150805.4|150675.4|6
1615439040000|2021-03-11 05:04:00|150809.9|150679.9|150840.5|150635.8|150844.6|150679.9|150799.3|150632.3|17
1615439050000|2021-03-11 05:04:10|150838|150636.6|150792.9|150662.9|150838.1|150672.1|150788.6|150636.5|22
1615439060000|2021-03-11 05:04:20|150784.3|150654.3|150822.1|150614.4|150822.1|150677.8|150783.5|150609.6|24
1615439070000|2021-03-11 05:04:30|150821.8|150615.7|150787.6|150657.6|150841.3|150659.1|150785.5|150613.7|16
1615439080000|2021-03-11 05:04:40|150821.6|150621.2|150820.5|150608.2|150821.6|150659.7|150786.9|150605.4|11
1615439090000|2021-03-11 05:04:50|150819.3|150613.8|150821.2|150615.9|150823.2|150658.1|150786.5|150612.5|10
1615439100000|2021-03-11 05:05:00|150785.6|150655.6|150796.4|150666.4|150821.8|150671.5|150783.1|150615|14
1615439110000|2021-03-11 05:05:10|150796.6|150666.6|150800.1|150670.1|150843.4|150672.5|150794.3|150634.5|13
1615439120000|2021-03-11 05:05:20|150799.5|150669.5|150804.5|150674.5|150805.4|150675.4|150795.5|150665.5|14
1615439130000|2021-03-11 05:05:30|150803.4|150673.4|150806.3|150676.3|150806.3|150676.3|150800.3|150670.3|7
1615439140000|2021-03-11 05:05:40|150804.1|150674.1|150798.2|150668.2|150804.1|150674.1|150790.1|150660.1|8
1615439150000|2021-03-11 05:05:50|150827.3|150623.6|150797.3|150667.3|150827.3|150668.7|150796.9|150623.6|6
1615439160000|2021-03-11 05:06:00|150796.8|150666.8|150795.4|150665.4|150813.4|150683.4|150794.8|150664.8|16
1615439170000|2021-03-11 05:06:10|150794.4|150664.4|150799.4|150669.4|150835.4|150669.4|150791.9|150629.7|11
1615439180000|2021-03-11 05:06:20|150799.5|150669.5|150797.2|150667.2|150800|150670|150795.2|150665.2|10
1615439190000|2021-03-11 05:06:30|150798|150668|150803.7|150673.7|150836.3|150675.8|150796|150633.9|13
1615439200000|2021-03-11 05:06:40|150803|150673|150795.9|150665.9|150821.8|150673.6|150794|150613.3|10
1615439210000|2021-03-11 05:06:50|150794.5|150664.5|150799.4|150669.4|150799.4|150669.4|150793.5|150663.5|7
1615439220000|2021-03-11 05:07:00|150789.7|150659.7|150797.6|150667.6|150839.3|150668.3|150789.7|150624.4|9
1615439230000|2021-03-11 05:07:10|150793.4|150663.4|150802.8|150672.8|150802.8|150672.8|150793.4|150663.4|6
1615439240000|2021-03-11 05:07:20|150800.7|150670.7|150789|150659|150809.2|150679.2|150780.7|150650.7|16
1615439250000|2021-03-11 05:07:30|150816.8|150601.3|150789.2|150659.2|150819.1|150660.7|150782.7|150601.3|15
1615439260000|2021-03-11 05:07:40|150790.5|150660.5|150817.8|150615.1|150817.8|150661.1|150786.3|150615.1|8
1615439270000|2021-03-11 05:07:50|150782.5|150652.5|150789.9|150659.9|150802.8|150672.8|150780.3|150650.3|21
1615439280000|2021-03-11 05:08:00|150789|150659|150791.8|150661.8|150794.1|150664.1|150787|150657|14
1615439290000|2021-03-11 05:08:10|150793.4|150663.4|150788.9|150658.9|150793.4|150663.4|150787.1|150657.1|13
1615439300000|2021-03-11 05:08:20|150788.6|150658.6|150797.3|150667.3|150802.6|150672.6|150784.9|150654.9|16
1615439310000|2021-03-11 05:08:30|150797.1|150667.1|150796|150666|150799.4|150669.4|150789.2|150659.2|10
1615439320000|2021-03-11 05:08:40|150797.1|150667.1|150792.2|150662.2|150827.8|150674.7|150783.4|150627|20
1615439330000|2021-03-11 05:08:50|150792.8|150662.8|150792.5|150662.5|150796.9|150666.9|150789.8|150659.8|17
1615439340000|2021-03-11 05:09:00|150792.6|150662.6|150794.1|150664.1|150798.3|150668.3|150792.6|150662.6|12
1615439350000|2021-03-11 05:09:10|150795.9|150665.9|150792.5|150662.5|150798.1|150668.1|150790.4|150660.4|9
1615439360000|2021-03-11 05:09:20|150792.7|150662.7|150799.5|150669.5|150803.5|150673.5|150791.2|150661.2|8
1615439370000|2021-03-11 05:09:30|150797.7|150667.7|150794.3|150664.3|150800.9|150670.9|150794|150664|13
1615439380000|2021-03-11 05:09:40|150795|150665|150794.9|150664.9|150806.1|150676.1|150793.5|150663.5|28
1615439390000|2021-03-11 05:09:50|150797.2|150667.2|150791.2|150661.2|150802|150672|150779.3|150649.3|31
1615439400000|2021-03-11 05:10:00|150795.6|150665.6|150793|150663|150796.8|150666.8|150776|150646|19
1615439410000|2021-03-11 05:10:10|150791.7|150661.7|150789.4|150659.4|150811.1|150681.1|150783.3|150653.3|18
1615439420000|2021-03-11 05:10:20|150783.4|150653.4|150787|150657|150791.8|150661.8|150783.4|150653.4|14
1615439430000|2021-03-11 05:10:30|150785.5|150655.5|150788.3|150658.3|150792.5|150662.5|150785.5|150655.5|9
1615439440000|2021-03-11 05:10:40|150789.1|150659.1|150789.8|150659.8|150794.5|150664.5|150783.7|150653.7|21
1615439450000|2021-03-11 05:10:50|150793.3|150663.3|150788.5|150658.5|150801.3|150671.3|150783.4|150653.4|19
1615439460000|2021-03-11 05:11:00|150787.6|150657.6|150787.8|150657.8|150796.5|150666.5|150786.1|150656.1|13
1615439470000|2021-03-11 05:11:10|150786.5|150656.5|150798.6|150668.6|150806.1|150676.1|150778.3|150648.3|13
1615439480000|2021-03-11 05:11:20|150795.8|150665.8|150800.2|150670.2|150804.5|150674.5|150795.2|150665.2|11
1615439490000|2021-03-11 05:11:30|150780.9|150650.9|150794|150664|150803.4|150673.4|150780.9|150650.9|13
1615439500000|2021-03-11 05:11:40|150795.3|150665.3|150793.9|150663.9|150796.2|150666.2|150793.2|150663.2|13
1615439510000|2021-03-11 05:11:50|150791.4|150661.4|150784.1|150654.1|150794|150664|150783.8|150653.8|6
1615439520000|2021-03-11 05:12:00|150788.3|150658.3|150795.6|150665.6|150801.8|150671.8|150788.2|150658.2|10
1615439530000|2021-03-11 05:12:10|150797.9|150667.9|150801.8|150671.8|150805.9|150675.9|150791.2|150661.2|9
1615439540000|2021-03-11 05:12:20|150798.6|150668.6|150793.3|150663.3|150801.6|150671.6|150793.3|150663.3|17
1615439550000|2021-03-11 05:12:30|150794.8|150664.8|150787.7|150657.7|150797.5|150667.5|150776.2|150646.2|23
1615439560000|2021-03-11 05:12:40|150781.6|150651.6|150772.1|150642.1|150784.4|150654.4|150771.9|150641.9|17
1615439570000|2021-03-11 05:12:50|150772.7|150642.7|150830.9|150700.9|150844.2|150714.2|150762.7|150632.7|20
1615439580000|2021-03-11 05:13:00|150839.3|150709.3|150807.7|150677.7|150855.7|150725.7|150807.7|150677.7|24
1615439590000|2021-03-11 05:13:10|150795.2|150665.2|150772.2|150642.2|150848.6|150718.6|150772.1|150642.1|21
1615439600000|2021-03-11 05:13:20|150770.9|150640.9|150785.2|150655.2|150815.1|150655.2|150770.9|150614.4|20
1615439610000|2021-03-11 05:13:30|150789.6|150659.6|150771.4|150641.4|150789.6|150659.6|150761.7|150631.7|22
1615439620000|2021-03-11 05:13:40|150772.4|150642.4|150776.1|150646.1|150783.5|150653.5|150765.1|150635.1|19
1615439630000|2021-03-11 05:13:50|150777.6|150647.6|150781.5|150651.5|150781.5|150651.5|150775.5|150645.5|14
1615439640000|2021-03-11 05:14:00|150790.3|150660.3|150785.1|150655.1|150824.5|150665.1|150697|150555|22
1615439650000|2021-03-11 05:14:10|150787.2|150657.2|150750.4|150620.4|150842.1|150657.2|150737|150607|23
1615439660000|2021-03-11 05:14:20|150747.8|150617.8|150749.6|150619.6|150750.2|150620.2|150739.5|150609.5|17
1615439670000|2021-03-11 05:14:30|150748.8|150618.8|150754.1|150624.1|150754.2|150624.2|150748.1|150618.1|16
1615439680000|2021-03-11 05:14:40|150753.9|150623.9|150751.5|150621.5|150753.9|150623.9|150749.4|150619.4|13
1615439690000|2021-03-11 05:14:50|150752|150622|150758.8|150628.8|150760.7|150630.7|150751.5|150621.5|12
1615439700000|2021-03-11 05:15:00|150756.7|150626.7|150749.6|150619.6|150756.7|150626.7|150738.7|150608.7|22
1615439710000|2021-03-11 05:15:10|150749.8|150619.8|150751.1|150621.1|150752.2|150622.2|150747.3|150617.3|23
1615439720000|2021-03-11 05:15:20|150754|150624|150754.4|150624.4|150755.2|150625.2|150753.5|150623.5|17
1615439730000|2021-03-11 05:15:30|150754.7|150624.7|150749.7|150619.7|150754.7|150624.7|150749.2|150619.2|16
1615439740000|2021-03-11 05:15:40|150749.5|150619.5|150752.1|150622.1|150755.7|150625.7|150748.9|150618.9|14
1615439750000|2021-03-11 05:15:50|150755.2|150625.2|150750.6|150620.6|150758|150628|150748.5|150618.5|14
1615439760000|2021-03-11 05:16:00|150749.6|150619.6|150752.7|150622.7|150754.9|150624.9|150749.6|150619.6|16
1615439770000|2021-03-11 05:16:10|150752.9|150622.9|150751.8|150621.8|150753.4|150623.4|150749.8|150619.8|23
1615439780000|2021-03-11 05:16:20|150751.6|150621.6|150752.3|150622.3|150752.5|150622.5|150751.2|150621.2|9
1615439790000|2021-03-11 05:16:30|150751.7|150621.7|150751.9|150621.9|150760.5|150630.5|150751.7|150621.7|9
1615439800000|2021-03-11 05:16:40|150755|150625|150755|150625|150761.5|150631.5|150755|150625|9
1615439810000|2021-03-11 05:16:50|150757|150627|150763.9|150633.9|150767.5|150637.5|150752.2|150622.2|18
1615439820000|2021-03-11 05:17:00|150761.5|150631.5|150753.1|150623.1|150761.5|150631.5|150749.7|150619.7|15
1615439830000|2021-03-11 05:17:10|150753.3|150623.3|150755.3|150625.3|150755.3|150625.3|150751|150621|7
1615439840000|2021-03-11 05:17:20|150756|150626|150752.5|150622.5|150758.7|150628.7|150750.7|150620.7|12
1615439850000|2021-03-11 05:17:30|150749.5|150619.5|150753.1|150623.1|150757.3|150627.3|150744.4|150614.4|16
1615439860000|2021-03-11 05:17:40|150755.8|150625.8|150755.2|150625.2|150755.8|150625.8|150753.3|150623.3|8
1615439870000|2021-03-11 05:17:50|150755.1|150625.1|150753.6|150623.6|150755.9|150625.9|150750.1|150620.1|16
1615439880000|2021-03-11 05:18:00|150753.4|150623.4|150749.8|150619.8|150756.5|150626.5|150749.8|150619.8|8
1615439890000|2021-03-11 05:18:10|150748.9|150618.9|150754.6|150624.6|150755.2|150625.2|150748.9|150618.9|9
1615439900000|2021-03-11 05:18:20|150754.5|150624.5|150747.3|150617.3|150754.5|150624.5|150746.2|150616.2|11
1615439910000|2021-03-11 05:18:30|150748.2|150618.2|150747.1|150617.1|150748.2|150618.2|150746.4|150616.4|9
1615439920000|2021-03-11 05:18:40|150748.2|150618.2|150750.6|150620.6|150755.7|150625.7|150745.2|150615.2|15
1615439930000|2021-03-11 05:18:50|150751.1|150621.1|150747|150617|150751.1|150621.1|150747|150617|11
1615439940000|2021-03-11 05:19:00|150747.4|150617.4|150746|150616|150749|150619|150746|150616|14
1615439950000|2021-03-11 05:19:10|150745.1|150615.1|150747|150617|150748.2|150618.2|150745|150615|12
1615439960000|2021-03-11 05:19:20|150747.6|150617.6|150747|150617|150749.6|150619.6|150747|150617|8
1615439970000|2021-03-11 05:19:30|150747.8|150617.8|150747.4|150617.4|150752.6|150622.6|150746.5|150616.5|10
1615439980000|2021-03-11 05:19:40|150748|150618|150747.3|150617.3|150748|150618|150746.7|150616.7|8
1615439990000|2021-03-11 05:19:50|150746.9|150616.9|150747.8|150617.8|150748.2|150618.2|150746.9|150616.9|8
1615440000000|2021-03-11 05:20:00|150747.7|150617.7|150751.2|150621.2|150753.3|150623.3|150747.7|150617.7|17
1615440010000|2021-03-11 05:20:10|150750.7|150620.7|150756.2|150626.2|150756.3|150626.3|150750.2|150620.2|11
1615440020000|2021-03-11 05:20:20|150755.7|150625.7|150757.5|150627.5|150758.5|150628.5|150755.7|150625.7|8
1615440030000|2021-03-11 05:20:30|150755.9|150625.9|150748.9|150618.9|150755.9|150625.9|150748.9|150618.9|4
1615440040000|2021-03-11 05:20:40|150748.6|150618.6|150749.2|150619.2|150750|150620|150747.9|150617.9|10
1615440050000|2021-03-11 05:20:50|150748.9|150618.9|150743.5|150613.5|150751.2|150621.2|150743.5|150613.5|12
1615440060000|2021-03-11 05:21:00|150743.2|150613.2|150750.5|150620.5|150753.2|150623.2|150742.5|150612.5|17
1615440070000|2021-03-11 05:21:10|150749.6|150619.6|150749|150619|150753.4|150623.4|150746.6|150616.6|11
1615440080000|2021-03-11 05:21:20|150748.6|150618.6|150750|150620|150750|150620|150748.1|150618.1|7
1615440090000|2021-03-11 05:21:30|150749.1|150619.1|150748.6|150618.6|150752.4|150622.4|150747|150617|12
1615440100000|2021-03-11 05:21:40|150749|150619|150747.5|150617.5|150751|150621|150747.5|150617.5|11
1615440110000|2021-03-11 05:21:50|150748.3|150618.3|150749.8|150619.8|150750.9|150620.9|150745.4|150615.4|13
1615440120000|2021-03-11 05:22:00|150750.1|150620.1|150749.2|150619.2|150750.8|150620.8|150747|150617|21
1615440130000|2021-03-11 05:22:10|150748.3|150618.3|150793.8|150663.8|150815|150685|150745.3|150615.3|22
1615440140000|2021-03-11 05:22:20|150794.4|150664.4|150800.8|150670.8|150801.2|150671.2|150793.9|150663.9|18
1615440150000|2021-03-11 05:22:30|150802.2|150672.2|150801.7|150671.7|150805.1|150675.1|150799.3|150669.3|20
1615440160000|2021-03-11 05:22:40|150800.6|150670.6|150814|150684|150816.2|150686.2|150784.5|150654.5|13
1615440170000|2021-03-11 05:22:50|150813.3|150683.3|150815.9|150685.9|150818.8|150688.8|150807.4|150677.4|16
1615440180000|2021-03-11 05:23:00|150815.1|150685.1|150809.6|150679.6|150815.1|150685.1|150809.6|150679.6|14
1615440190000|2021-03-11 05:23:10|150810.9|150680.9|150783.7|150653.7|150810.9|150680.9|150783.7|150653.7|13
1615440200000|2021-03-11 05:23:20|150794.2|150664.2|150807.9|150677.9|150816|150686|150794.2|150664.2|20
1615440210000|2021-03-11 05:23:30|150808|150678|150806|150676|150815.2|150685.2|150806|150676|17
1615440220000|2021-03-11 05:23:40|150807.1|150677.1|150802.5|150672.5|150814.8|150684.8|150799.9|150669.9|20
1615440230000|2021-03-11 05:23:50|150802.9|150672.9|150798.5|150668.5|150804.7|150674.7|150798.5|150668.5|20
1615440240000|2021-03-11 05:24:00|150802.9|150672.9|150800|150670|150804.4|150674.4|150799.2|150669.2|21
1615440250000|2021-03-11 05:24:10|150799.5|150669.5|150794.8|150664.8|150812.4|150682.4|150794.8|150664.8|12
1615440260000|2021-03-11 05:24:20|150801.5|150671.5|150794.1|150664.1|150806.4|150676.4|150794.1|150664.1|11
1615440270000|2021-03-11 05:24:30|150801.9|150671.9|150800.3|150670.3|150809.8|150679.8|150794.9|150664.9|18
1615440280000|2021-03-11 05:24:40|150798.1|150668.1|150801.5|150671.5|150805.9|150675.9|150798.1|150668.1|16
1615440290000|2021-03-11 05:24:50|150804|150674|150797.1|150667.1|150814.8|150684.8|150797.1|150667.1|21
1615440300000|2021-03-11 05:25:00|150796.1|150666.1|150799.9|150669.9|150810.6|150680.6|150796.1|150666.1|32
1615440310000|2021-03-11 05:25:10|150798.8|150668.8|150803.8|150673.8|150809.1|150679.1|150797.3|150667.3|18
1615440320000|2021-03-11 05:25:20|150806.2|150676.2|150805.9|150675.9|150808.3|150678.3|150802.3|150672.3|16
1615440330000|2021-03-11 05:25:30|150806.5|150676.5|150804.2|150674.2|150806.9|150676.9|150803.6|150673.6|11
1615440340000|2021-03-11 05:25:40|150802.6|150672.6|150796.8|150666.8|150802.7|150672.7|150795.7|150665.7|16
1615440350000|2021-03-11 05:25:50|150797|150667|150798.9|150668.9|150798.9|150668.9|150796.9|150666.9|7
1615440360000|2021-03-11 05:26:00|150799.6|150669.6|150798.9|150668.9|150805.6|150675.6|150791.6|150661.6|13
1615440370000|2021-03-11 05:26:10|150801|150671|150798.4|150668.4|150806.5|150676.5|150789.5|150659.5|17
1615440380000|2021-03-11 05:26:20|150798.5|150668.5|150803.8|150673.8|150803.8|150673.8|150792.5|150662.5|13
1615440390000|2021-03-11 05:26:30|150805|150675|150789.7|150659.7|150806.2|150676.2|150789.5|150659.5|30
1615440400000|2021-03-11 05:26:40|150791.5|150661.5|150798.9|150668.9|150801.4|150671.4|150790.7|150660.7|18
1615440410000|2021-03-11 05:26:50|150798.2|150668.2|150799.3|150669.3|150803.1|150673.1|150798.2|150668.2|10
1615440420000|2021-03-11 05:27:00|150800.4|150670.4|150796|150666|150800.9|150670.9|150794.4|150664.4|9
1615440430000|2021-03-11 05:27:10|150799.1|150669.1|150799.5|150669.5|150806.1|150676.1|150794.5|150664.5|11
1615440440000|2021-03-11 05:27:20|150804.5|150674.5|150802.1|150672.1|150804.5|150674.5|150794.8|150664.8|17
1615440450000|2021-03-11 05:27:30|150801.9|150671.9|150803.7|150673.7|150803.7|150673.7|150793.5|150663.5|13
1615440460000|2021-03-11 05:27:40|150797.9|150667.9|150794.6|150664.6|150804.3|150674.3|150793.1|150663.1|21
1615440470000|2021-03-11 05:27:50|150796.4|150666.4|150802.2|150672.2|150802.2|150672.2|150794.4|150664.4|12
1615440480000|2021-03-11 05:28:00|150800.3|150670.3|150798.8|150668.8|150808.1|150678.1|150795.4|150665.4|22
1615440490000|2021-03-11 05:28:10|150801.1|150671.1|150790.9|150660.9|150801.5|150671.5|150790.9|150660.9|13
1615440500000|2021-03-11 05:28:20|150796|150666|150800.4|150670.4|150800.4|150670.4|150796|150666|7
1615440510000|2021-03-11 05:28:30|150809.1|150679.1|150795.4|150665.4|150809.1|150679.1|150794.9|150664.9|18
1615440520000|2021-03-11 05:28:40|150794.9|150664.9|150796.4|150666.4|150797.3|150667.3|150794.5|150664.5|8
1615440530000|2021-03-11 05:28:50|150795.6|150665.6|150796.6|150666.6|150799|150669|150795.4|150665.4|6
1615440540000|2021-03-11 05:29:00|150797.5|150667.5|150807.2|150677.2|150814.9|150684.9|150790.9|150660.9|24
1615440550000|2021-03-11 05:29:10|150788.2|150658.2|150797.9|150667.9|150809.9|150679.9|150779.5|150649.5|6
1615440560000|2021-03-11 05:29:20|150797.8|150667.8|150793.2|150663.2|150809.9|150679.9|150792.8|150662.8|16
1615440570000|2021-03-11 05:29:30|150793.3|150663.3|150791.2|150661.2|150807.5|150677.5|150791.2|150661.2|14
1615440580000|2021-03-11 05:29:40|150797.4|150667.4|150800.1|150670.1|150808.2|150678.2|150794.1|150664.1|16
1615440590000|2021-03-11 05:29:50|150799.1|150669.1|150785.4|150655.4|150802|150672|150784.9|150654.9|22
1615440600000|2021-03-11 05:30:00|150784.7|150654.7|150791.4|150661.4|150801.5|150671.5|150784.7|150654.7|29
1615440610000|2021-03-11 05:30:10|150790.6|150660.6|150786.7|150656.7|150803.8|150673.8|150785.5|150655.5|24
1615440620000|2021-03-11 05:30:20|150787.4|150657.4|150787.8|150657.8|150823.9|150657.9|150786.3|150620.7|11
1615440630000|2021-03-11 05:30:30|150787.9|150657.9|150793.9|150663.9|150794.7|150664.7|150787.9|150657.9|10
1615440640000|2021-03-11 05:30:40|150793.1|150663.1|150783.9|150653.9|150795.4|150665.4|150778.1|150648.1|27
1615440650000|2021-03-11 05:30:50|150787|150657|150788.1|150658.1|150788.7|150658.7|150786.4|150656.4|16
1615440660000|2021-03-11 05:31:00|150788.4|150658.4|150792.3|150662.3|150804.6|150674.6|150786.6|150656.6|28
1615440670000|2021-03-11 05:31:10|150799.4|150669.4|150801.5|150671.5|150806.2|150676.2|150795.4|150665.4|15
1615440680000|2021-03-11 05:31:20|150803.4|150673.4|150804.5|150674.5|150806.6|150676.6|150797.1|150667.1|13
1615440690000|2021-03-11 05:31:30|150805.2|150675.2|150808.3|150678.3|150819.6|150689.6|150799.9|150669.9|22
1615440700000|2021-03-11 05:31:40|150807.2|150677.2|150815.4|150685.4|150815.4|150685.4|150804.7|150674.7|13
1615440710000|2021-03-11 05:31:50|150808.2|150678.2|150802.1|150672.1|150810.3|150680.3|150801.4|150671.4|14
1615440720000|2021-03-11 05:32:00|150806.4|150676.4|150802.5|150672.5|150809.1|150679.1|150799.9|150669.9|20
1615440730000|2021-03-11 05:32:10|150802.3|150672.3|150801|150671|150808.2|150678.2|150790.5|150660.5|23
1615440740000|2021-03-11 05:32:20|150799.3|150669.3|150798|150668|150799.5|150669.5|150789.3|150659.3|12
1615440750000|2021-03-11 05:32:30|150798.1|150668.1|150801.9|150671.9|150802.9|150672.9|150797.7|150667.7|13
1615440760000|2021-03-11 05:32:40|150800.5|150670.5|150788.9|150658.9|150809.8|150679.8|150782.4|150652.4|14
1615440770000|2021-03-11 05:32:50|150794.9|150664.9|150797.3|150667.3|150797.3|150667.3|150790.7|150660.7|9
1615440780000|2021-03-11 05:33:00|150796.8|150666.8|150796.4|150666.4|150803.7|150673.7|150783.3|150653.3|19
1615440790000|2021-03-11 05:33:10|150797.4|150667.4|150793.9|150663.9|150800.9|150670.9|150788.8|150658.8|30
1615440800000|2021-03-11 05:33:20|150793.6|150663.6|150792.9|150662.9|150794.6|150664.6|150791.7|150661.7|15
1615440810000|2021-03-11 05:33:30|150790.9|150660.9|150790.6|150660.6|150791.2|150661.2|150789.7|150659.7|11
1615440820000|2021-03-11 05:33:40|150789.9|150659.9|150795.7|150665.7|150800.9|150670.9|150789.9|150659.9|19
1615440830000|2021-03-11 05:33:50|150795.8|150665.8|150794.3|150664.3|150797.2|150667.2|150794.2|150664.2|12
1615440840000|2021-03-11 05:34:00|150796.1|150666.1|150785.9|150655.9|150798.7|150668.7|150783.5|150653.5|23
1615440850000|2021-03-11 05:34:10|150785.5|150655.5|150791.4|150661.4|150791.4|150661.4|150779.9|150649.9|21
1615440860000|2021-03-11 05:34:20|150790.5|150660.5|150788.7|150658.7|150790.5|150660.5|150788.3|150658.3|10
1615440870000|2021-03-11 05:34:30|150789|150659|150791.7|150661.7|150792.8|150662.8|150785.8|150655.8|14
1615440880000|2021-03-11 05:34:40|150791.5|150661.5|150793.3|150663.3|150793.9|150663.9|150791|150661|7
1615440890000|2021-03-11 05:34:50|150792|150662|150789|150659|150794.2|150664.2|150788.7|150658.7|11
1615440900000|2021-03-11 05:35:00|150794.4|150664.4|150790.7|150660.7|150801.2|150671.2|150787.2|150657.2|20
1615440910000|2021-03-11 05:35:10|150790.6|150660.6|150786.8|150656.8|150792.9|150662.9|150786.8|150656.8|14
1615440920000|2021-03-11 05:35:20|150786.4|150656.4|150787.3|150657.3|150787.4|150657.4|150786|150656|7
1615440930000|2021-03-11 05:35:30|150787.1|150657.1|150774|150644|150788.2|150658.2|150767.1|150637.1|27
1615440940000|2021-03-11 05:35:40|150773.9|150643.9|150774.9|150644.9|150775.5|150645.5|150773.4|150643.4|16
1615440950000|2021-03-11 05:35:50|150774.8|150644.8|150783.9|150653.9|150783.9|150653.9|150774.4|150644.4|12
1615440960000|2021-03-11 05:36:00|150783|150653|150795.2|150665.2|150796.1|150666.1|150780.9|150650.9|18
1615440970000|2021-03-11 05:36:10|150795.5|150665.5|150794.2|150664.2|150795.5|150665.5|150793.5|150663.5|11
1615440980000|2021-03-11 05:36:20|150793.7|150663.7|150793.7|150663.7|150794.5|150664.5|150792.9|150662.9|12
1615440990000|2021-03-11 05:36:30|150794.2|150664.2|150798.5|150668.5|150798.9|150668.9|150794.2|150664.2|14
1615441000000|2021-03-11 05:36:40|150800|150670|150797.5|150667.5|150800|150670|150797.5|150667.5|7
1615441010000|2021-03-11 05:36:50|150796.9|150666.9|150801.7|150671.7|150803.2|150673.2|150796.9|150666.9|10
1615441020000|2021-03-11 05:37:00|150800.9|150670.9|150800.7|150670.7|150806.1|150676.1|150800.4|150670.4|11
1615441030000|2021-03-11 05:37:10|150802.5|150672.5|150801.8|150671.8|150802.8|150672.8|150801.2|150671.2|7
1615441040000|2021-03-11 05:37:20|150801.9|150671.9|150807|150677|150809.6|150679.6|150800.8|150670.8|14
1615441050000|2021-03-11 05:37:30|150806|150676|150803|150673|150806|150676|150800.9|150670.9|11
1615441060000|2021-03-11 05:37:40|150803.1|150673.1|150804.3|150674.3|150806.1|150676.1|150802.6|150672.6|6
1615441070000|2021-03-11 05:37:50|150805.7|150675.7|150805.6|150675.6|150806.9|150676.9|150805.6|150675.6|5
1615441080000|2021-03-11 05:38:00|150804.8|150674.8|150795.3|150665.3|150809.7|150679.7|150795.3|150665.3|27
1615441090000|2021-03-11 05:38:10|150793.8|150663.8|150799.8|150669.8|150810.1|150680.1|150793.8|150663.8|14
1615441100000|2021-03-11 05:38:20|150798.3|150668.3|150817.1|150687.1|150820.2|150690.2|150798.3|150668.3|14
1615441110000|2021-03-11 05:38:30|150815.8|150685.8|150801.1|150671.1|150816.3|150686.3|150798.7|150668.7|11
1615441120000|2021-03-11 05:38:40|150801.7|150671.7|150800|150670|150804.1|150674.1|150799.7|150669.7|9
1615441130000|2021-03-11 05:38:50|150807|150677|150806.9|150676.9|150807.1|150677.1|150804.8|150674.8|6
1615441140000|2021-03-11 05:39:00|150807.1|150677.1|150822.5|150692.5|150822.5|150692.5|150775.2|150677.1|7
1615441150000|2021-03-11 05:39:10|150813|150683|150812.3|150682.3|150817.7|150687.7|150809.7|150679.7|11
1615441160000|2021-03-11 05:39:20|150809.5|150679.5|150810.6|150680.6|150810.6|150680.6|150807.9|150677.9|6
1615441170000|2021-03-11 05:39:30|150809.8|150679.8|150811.6|150681.6|150812|150682|150809.8|150679.8|9
1615441180000|2021-03-11 05:39:40|150811.5|150681.5|150812.6|150682.6|150812.8|150682.8|150811.5|150681.5|7
1615441190000|2021-03-11 05:39:50|150811.7|150681.7|150810.5|150680.5|150813.2|150683.2|150810.5|150680.5|8
1615441200000|2021-03-11 05:40:00|150809.8|150679.8|150800.5|150670.5|150814.1|150688.1|150778.1|150666.8|14
1615441210000|2021-03-11 05:40:10|150802|150672|150810.1|150680.1|150810.9|150680.9|150800.5|150670.5|14
1615441220000|2021-03-11 05:40:20|150812|150682|150822.6|150692.6|150822.6|150692.6|150810.7|150680.7|13
1615441230000|2021-03-11 05:40:30|150816.5|150686.5|150815.8|150685.8|150818.4|150688.4|150815.8|150685.8|6
1615441240000|2021-03-11 05:40:40|150814.2|150684.2|150811.8|150681.8|150814.2|150684.2|150811.2|150681.2|8
1615441250000|2021-03-11 05:40:50|150811.2|150681.2|150808.3|150678.3|150865.4|150681.2|150806.7|150655.4|12
1615441260000|2021-03-11 05:41:00|150808.5|150678.5|150806.8|150676.8|150811.6|150681.6|150806.8|150676.8|13
1615441270000|2021-03-11 05:41:10|150806.7|150676.7|150811|150681|150811|150681|150806.6|150676.6|6
1615441280000|2021-03-11 05:41:20|150809.1|150679.1|150807.8|150677.8|150810.8|150680.8|150807.8|150677.8|7
1615441290000|2021-03-11 05:41:30|150812.6|150682.6|150806.5|150676.5|150812.9|150682.9|150806.2|150676.2|14
1615441300000|2021-03-11 05:41:40|150803.5|150673.5|150812.9|150682.9|150818|150688|150803.5|150673.5|9
1615441310000|2021-03-11 05:41:50|150813.3|150683.3|150814.1|150684.1|150814.5|150684.5|150811.9|150681.9|7
1615441320000|2021-03-11 05:42:00|150813.5|150683.5|150819.3|150689.3|150863.7|150691.8|150804.6|150651.8|9
1615441330000|2021-03-11 05:42:10|150804.1|150674.1|150807.1|150677.1|150810.3|150680.3|150803.6|150673.6|9
1615441340000|2021-03-11 05:42:20|150806|150676|150800.6|150670.6|150807.1|150677.1|150800.6|150670.6|6
1615441350000|2021-03-11 05:42:30|150816.4|150686.4|150801.5|150671.5|150816.4|150686.4|150793.4|150663.4|16
1615441360000|2021-03-11 05:42:40|150788.4|150658.4|150804.2|150674.2|150819.8|150689.8|150788.4|150658.4|19
1615441370000|2021-03-11 05:42:50|150804.3|150674.3|150809.7|150679.7|150811.2|150681.2|150803.7|150673.7|14
1615441380000|2021-03-11 05:43:00|150815.2|150685.2|150809.3|150679.3|150817.9|150687.9|150807.8|150677.8|22
1615441390000|2021-03-11 05:43:10|150813.8|150683.8|150806.8|150676.8|150813.8|150683.8|150805.8|150675.8|9
1615441400000|2021-03-11 05:43:20|150808.1|150678.1|150804.5|150674.5|150817|150687|150800.3|150670.3|25
1615441410000|2021-03-11 05:43:30|150804.2|150674.2|150811.7|150681.7|150818.9|150688.9|150803.2|150673.2|14
1615441420000|2021-03-11 05:43:40|150811.6|150681.6|150813.3|150683.3|150813.4|150683.4|150805.3|150675.3|5
1615441430000|2021-03-11 05:43:50|150812.8|150682.8|150808.3|150678.3|150815.7|150685.7|150806.7|150676.7|5
1615441440000|2021-03-11 05:44:00|150808|150678|150819.2|150689.2|150819.2|150689.2|150805.8|150675.8|20
1615441450000|2021-03-11 05:44:10|150812.2|150682.2|150807.7|150677.7|150812.2|150682.2|150807|150677|8
1615441460000|2021-03-11 05:44:20|150811.6|150681.6|150807.6|150677.6|150811.6|150681.6|150803.2|150673.2|9
1615441470000|2021-03-11 05:44:30|150812.2|150682.2|150805.5|150675.5|150812.7|150682.7|150805|150675|8
1615441480000|2021-03-11 05:44:40|150806.7|150676.7|150806.3|150676.3|150808.7|150678.7|150804.9|150674.9|9
1615441490000|2021-03-11 05:44:50|150807.8|150677.8|150811.8|150681.8|150812.7|150682.7|150807.8|150677.8|8
1615441500000|2021-03-11 05:45:00|150811.9|150681.9|150807.9|150677.9|150811.9|150681.9|150804.7|150674.7|14
1615441510000|2021-03-11 05:45:10|150806.6|150676.6|150798.4|150668.4|150817.2|150687.2|150797.5|150667.5|24
1615441520000|2021-03-11 05:45:20|150798.3|150668.3|150800.9|150670.9|150813.6|150683.6|150794.7|150664.7|11
1615441530000|2021-03-11 05:45:30|150803.9|150673.9|150802.5|150672.5|150809.6|150679.6|150800.4|150670.4|14
1615441540000|2021-03-11 05:45:40|150803.7|150673.7|150811.4|150681.4|150813.4|150683.4|150802.5|150672.5|10
1615441550000|2021-03-11 05:45:50|150810|150680|150803.9|150673.9|150810|150680|150800.2|150670.2|13
1615441560000|2021-03-11 05:46:00|150806.9|150676.9|150810.9|150680.9|150811.2|150681.2|150802.1|150672.1|15
1615441570000|2021-03-11 05:46:10|150807.8|150677.8|150805.1|150675.1|150821.2|150691.2|150801.2|150671.2|17
1615441580000|2021-03-11 05:46:20|150805|150675|150801.4|150671.4|150805|150675|150800.4|150670.4|6
1615441590000|2021-03-11 05:46:30|150802.3|150672.3|150805.4|150675.4|150807.7|150677.7|150795.5|150665.5|13
1615441600000|2021-03-11 05:46:40|150805.2|150675.2|150815.8|150685.8|150818.1|150688.1|150805.2|150675.2|9
1615441610000|2021-03-11 05:46:50|150813.9|150683.9|150808.5|150678.5|150813.9|150683.9|150799.9|150669.9|8
1615441620000|2021-03-11 05:47:00|150807.8|150677.8|150803.1|150673.1|150811.9|150681.9|150784.1|150654.1|24
1615441630000|2021-03-11 05:47:10|150805.4|150675.4|150805.1|150675.1|150806.7|150676.7|150804.9|150674.9|9
1615441640000|2021-03-11 05:47:20|150804.1|150674.1|150803.4|150673.4|150805.6|150675.6|150800.2|150670.2|13
1615441650000|2021-03-11 05:47:30|150797.1|150667.1|150811.1|150681.1|150814.8|150684.8|150797.1|150667.1|6
1615441660000|2021-03-11 05:47:40|150808.7|150678.7|150813.9|150683.9|150817|150687|150803|150673|12
1615441670000|2021-03-11 05:47:50|150813.1|150683.1|150805|150675|150813.4|150683.4|150805|150675|7
1615441680000|2021-03-11 05:48:00|150806.4|150676.4|150807.6|150677.6|150818.1|150688.1|150806.2|150676.2|12
1615441690000|2021-03-11 05:48:10|150805.4|150675.4|150806.9|150676.9|150813.1|150683.1|150805.4|150675.4|14
1615441700000|2021-03-11 05:48:20|150807.5|150677.5|150801.4|150671.4|150817.4|150687.4|150801.3|150671.3|23
1615441710000|2021-03-11 05:48:30|150803.9|150673.9|150804.4|150674.4|150805.5|150675.5|150793.9|150663.9|8
1615441720000|2021-03-11 05:48:40|150804.6|150674.6|150802.1|150672.1|150805.9|150675.9|150798.6|150668.6|16
1615441730000|2021-03-11 05:48:50|150802|150672|150803.2|150673.2|150803.2|150673.2|150801.3|150671.3|8
1615441740000|2021-03-11 05:49:00|150803.1|150673.1|150814.9|150684.9|150814.9|150684.9|150803.1|150673.1|14
1615441750000|2021-03-11 05:49:10|150814.2|150684.2|150806|150676|150814.7|150684.7|150803.9|150673.9|10
1615441760000|2021-03-11 05:49:20|150806.8|150676.8|150814.5|150684.5|150816.6|150686.6|150806.1|150676.1|12
1615441770000|2021-03-11 05:49:30|150816.5|150686.5|150805.8|150675.8|150818.4|150688.4|150804.7|150674.7|14
1615441780000|2021-03-11 05:49:40|150806.3|150676.3|150804.5|150674.5|150811.6|150681.6|150801.3|150671.3|14
1615441790000|2021-03-11 05:49:50|150811.9|150681.9|150804|150674|150812.3|150682.3|150804|150674|17
1615441800000|2021-03-11 05:50:00|150806.1|150676.1|150809.1|150679.1|150815.6|150685.6|150803.5|150673.5|15
1615441810000|2021-03-11 05:50:10|150807.5|150677.5|150807.3|150677.3|150809.9|150679.9|150803.3|150673.3|14
1615441820000|2021-03-11 05:50:20|150806.7|150676.7|150805.3|150675.3|150809.3|150679.3|150805.3|150675.3|9
1615441830000|2021-03-11 05:50:30|150807.2|150677.2|150805.4|150675.4|150807.9|150677.9|150805.1|150675.1|7
1615441840000|2021-03-11 05:50:40|150805.6|150675.6|150803.6|150673.6|150808.5|150678.5|150803.1|150673.1|11
1615441850000|2021-03-11 05:50:50|150803.9|150673.9|150803.4|150673.4|150807.3|150677.3|150803.1|150673.1|9
1615441860000|2021-03-11 05:51:00|150804.5|150674.5|150814.4|150684.4|150816.4|150686.4|150804.5|150674.5|12
1615441870000|2021-03-11 05:51:10|150811.5|150681.5|150809.5|150679.5|150812.4|150682.4|150809.5|150679.5|7
1615441880000|2021-03-11 05:51:20|150809.9|150679.9|150807.5|150677.5|150809.9|150679.9|150807.4|150677.4|8
1615441890000|2021-03-11 05:51:30|150809.8|150679.8|150805.7|150675.7|150812.1|150682.1|150805.7|150675.7|10
1615441900000|2021-03-11 05:51:40|150811.7|150681.7|150804.2|150674.2|150811.7|150681.7|150804.2|150674.2|7
1615441910000|2021-03-11 05:51:50|150810.4|150680.4|150801.2|150671.2|150810.4|150680.4|150800|150670|10
1615441920000|2021-03-11 05:52:00|150802.1|150672.1|150807|150677|150818.2|150688.2|150802.1|150672.1|15
1615441930000|2021-03-11 05:52:10|150805.4|150675.4|150807.3|150677.3|150811.3|150681.3|150802.4|150672.4|8
1615441940000|2021-03-11 05:52:20|150808|150678|150802|150672|150808.6|150678.6|150802|150672|6
1615441950000|2021-03-11 05:52:30|150802.5|150672.5|150812.7|150682.7|150813.3|150683.3|150799.5|150669.5|13
1615441960000|2021-03-11 05:52:40|150808.9|150678.9|150809.1|150679.1|150814.4|150684.4|150807.5|150677.5|9
1615441970000|2021-03-11 05:52:50|150808.1|150678.1|150810.1|150680.1|150816.4|150686.4|150807.1|150677.1|19
1615441980000|2021-03-11 05:53:00|150809.8|150679.8|150813.6|150683.6|150819.8|150689.8|150805|150675|23
1615441990000|2021-03-11 05:53:10|150813|150683|150806|150676|150815.4|150685.4|150804.6|150674.6|17
1615442000000|2021-03-11 05:53:20|150800.2|150670.2|150803.9|150673.9|150806.4|150676.4|150800.2|150670.2|8
1615442010000|2021-03-11 05:53:30|150805.2|150675.2|150888.1|150646.1|150888.1|150685.8|150794.3|150646.1|16
1615442020000|2021-03-11 05:53:40|150901.3|150659.3|150807.1|150677.1|150912.7|150686.2|150784.2|150654.2|22
1615442030000|2021-03-11 05:53:50|150787.6|150657.6|150798|150668|150802.4|150672.4|150787.6|150657.6|10
1615442040000|2021-03-11 05:54:00|150798.2|150668.2|150804.8|150674.8|150808.6|150678.6|150797.4|150667.4|26
1615442050000|2021-03-11 05:54:10|150804.7|150674.7|150807.5|150677.5|150808.2|150678.2|150800.2|150670.2|8
1615442060000|2021-03-11 05:54:20|150806.7|150676.7|150807.5|150677.5|150809|150679|150806|150676|8
1615442070000|2021-03-11 05:54:30|150807.7|150677.7|150811.4|150681.4|150811.4|150681.4|150807.7|150677.7|14
1615442080000|2021-03-11 05:54:40|150807.6|150677.6|150806.2|150676.2|150814.3|150684.3|150804.8|150674.8|16
1615442090000|2021-03-11 05:54:50|150805.4|150675.4|150807.6|150677.6|150807.6|150677.6|150804.1|150674.1|14
1615442100000|2021-03-11 05:55:00|150807.2|150677.2|150808.3|150678.3|150810.6|150680.6|150806.4|150676.4|11
1615442110000|2021-03-11 05:55:10|150807.5|150677.5|150808.3|150678.3|150815.7|150685.7|150804.4|150674.4|13
1615442120000|2021-03-11 05:55:20|150810.8|150680.8|150806.2|150676.2|150810.8|150680.8|150806.2|150676.2|7
1615442130000|2021-03-11 05:55:30|150806.1|150676.1|150801.8|150671.8|150809.3|150679.3|150801.8|150671.8|10
1615442140000|2021-03-11 05:55:40|150800.9|150670.9|150806.4|150676.4|150818.5|150688.5|150800.9|150670.9|16
1615442150000|2021-03-11 05:55:50|150805.2|150675.2|150804.1|150674.1|150808.4|150678.4|150804.1|150674.1|6
1615442160000|2021-03-11 05:56:00|150803.8|150673.8|150804.6|150674.6|150805.2|150675.2|150803.4|150673.4|10
1615442170000|2021-03-11 05:56:10|150804.3|150674.3|150807.5|150677.5|150807.5|150677.5|150804|150674|8
1615442180000|2021-03-11 05:56:20|150810.8|150680.8|150805.2|150675.2|150811.8|150681.8|150803.2|150673.2|15
1615442190000|2021-03-11 05:56:30|150805.1|150675.1|150802.2|150672.2|150811.7|150681.7|150799.5|150669.5|10
1615442200000|2021-03-11 05:56:40|150793.2|150663.2|150802.1|150672.1|150809.2|150679.2|150793.2|150663.2|16
1615442210000|2021-03-11 05:56:50|150802.8|150672.8|150800.1|150670.1|150806|150676|150800.1|150670.1|13
1615442220000|2021-03-11 05:57:00|150800.8|150670.8|150803.6|150673.6|150805.8|150675.8|150792.6|150662.6|14
1615442230000|2021-03-11 05:57:10|150804.6|150674.6|150805.6|150675.6|150806.3|150676.3|150801.4|150671.4|8
1615442240000|2021-03-11 05:57:20|150804.5|150674.5|150801|150671|150808.3|150678.3|150800.6|150670.6|14
1615442250000|2021-03-11 05:57:30|150801.5|150671.5|150804.3|150674.3|150807.4|150677.4|150798.8|150668.8|15
1615442260000|2021-03-11 05:57:40|150804|150674|150807.9|150677.9|150807.9|150677.9|150802.7|150672.7|6
1615442270000|2021-03-11 05:57:50|150799.7|150669.7|150801.9|150671.9|150810.7|150680.7|150799.7|150669.7|23
1615442280000|2021-03-11 05:58:00|150807.2|150677.2|150813.9|150683.9|150814.9|150684.9|150807.2|150677.2|12
1615442290000|2021-03-11 05:58:10|150814|150684|150812.4|150682.4|150817.1|150687.1|150811.8|150681.8|7
1615442300000|2021-03-11 05:58:20|150814.7|150684.7|150807.1|150677.1|150815.8|150685.8|150798|150668|10
1615442310000|2021-03-11 05:58:30|150813.1|150683.1|150814.1|150684.1|150815.4|150685.4|150806.9|150676.9|8
1615442320000|2021-03-11 05:58:40|150813|150683|150812.7|150682.7|150815.9|150685.9|150808|150678|5
1615442330000|2021-03-11 05:58:50|150813.8|150683.8|150813.8|150683.8|150817.3|150687.3|150813.2|150683.2|8
1615442340000|2021-03-11 05:59:00|150815.5|150685.5|150821.4|150691.4|150821.4|150691.4|150814.5|150684.5|7
1615442350000|2021-03-11 05:59:10|150843.1|150713.1|150808.1|150678.1|150843.1|150713.1|150804.9|150674.9|15
1615442360000|2021-03-11 05:59:20|150810.4|150680.4|150807.6|150677.6|150810.4|150680.4|150800.1|150670.1|14
1615442370000|2021-03-11 05:59:30|150806.8|150676.8|150810.8|150680.8|150812.7|150682.7|150806.8|150676.8|12
1615442380000|2021-03-11 05:59:40|150816|150686|150805.5|150675.5|150816|150686|150802.9|150672.9|14
1615442390000|2021-03-11 05:59:50|150807|150677|150801.5|150671.5|150811.2|150681.2|150801.5|150671.5|9
1615442400000|2021-03-11 06:00:00|150823.4|150693.4|150834.1|150704.1|150838.4|150708.4|150804.8|150674.8|19
1615442410000|2021-03-11 06:00:10|150823|150693|150845|150715|150850.5|150720.5|150817.5|150687.5|26
1615442420000|2021-03-11 06:00:20|150844.5|150714.5|150841.9|150711.9|150851.4|150721.4|150841.9|150711.9|12
1615442430000|2021-03-11 06:00:30|150842.9|150712.9|150850.3|150720.3|150862.7|150732.7|150836.8|150706.8|18
1615442440000|2021-03-11 06:00:40|150850.8|150720.8|150846.3|150716.3|150855.7|150725.7|150838.8|150708.8|18
1615442450000|2021-03-11 06:00:50|150844.1|150714.1|150855.2|150725.2|150859.8|150729.8|150844.1|150714.1|9
1615442460000|2021-03-11 06:01:00|150855.6|150725.6|150858.1|150728.1|150861.1|150731.1|150848|150718|19
1615442470000|2021-03-11 06:01:10|150848|150718|150850.1|150720.1|150852.9|150722.9|150842.2|150712.2|16
1615442480000|2021-03-11 06:01:20|150848.1|150718.1|150843.6|150713.6|150848.1|150718.1|150842.9|150712.9|10
1615442490000|2021-03-11 06:01:30|150852.5|150722.5|150845.4|150715.4|150852.5|150722.5|150840.2|150710.2|15
1615442500000|2021-03-11 06:01:40|150846|150716|150853.1|150723.1|150853.1|150723.1|150845|150715|10
1615442510000|2021-03-11 06:01:50|150856|150726|150849.1|150719.1|150856|150726|150841.1|150711.1|21
1615442520000|2021-03-11 06:02:00|150845.8|150715.8|150841.4|150711.4|150848.7|150718.7|150840.5|150710.5|21
1615442530000|2021-03-11 06:02:10|150840.8|150710.8|150838.9|150708.9|150841.7|150711.7|150832.9|150702.9|16
1615442540000|2021-03-11 06:02:20|150839.5|150709.5|150832.1|150702.1|150841.6|150711.6|150831.5|150701.5|17
1615442550000|2021-03-11 06:02:30|150834.6|150704.6|150832.6|150702.6|150837.2|150707.2|150832.6|150702.6|12
1615442560000|2021-03-11 06:02:40|150833.5|150703.5|150837.4|150707.4|150842|150712|150832.2|150702.2|13
1615442570000|2021-03-11 06:02:50|150835.6|150705.6|150838.6|150708.6|150843.3|150713.3|150835.6|150705.6|12
1615442580000|2021-03-11 06:03:00|150838.3|150708.3|150840.1|150710.1|150846|150716|150838.3|150708.3|11
1615442590000|2021-03-11 06:03:10|150858.7|150728.7|150854.1|150724.1|150858.7|150728.7|150843.6|150713.6|11
1615442600000|2021-03-11 06:03:20|150850.8|150720.8|150834.2|150704.2|150850.8|150720.8|150833.4|150703.4|14
1615442610000|2021-03-11 06:03:30|150836.6|150706.6|150837.5|150707.5|150847.1|150717.1|150834|150704|13
1615442620000|2021-03-11 06:03:40|150838.6|150708.6|150836.6|150706.6|150842.3|150712.3|150836.2|150706.2|16
1615442630000|2021-03-11 06:03:50|150840.6|150710.6|150873|150743|150875|150745|150835|150705|25
1615442640000|2021-03-11 06:04:00|150874.7|150744.7|150859.5|150729.5|150886.1|150756.1|150853.1|150723.1|28
1615442650000|2021-03-11 06:04:10|150864.5|150734.5|150853.3|150723.3|150864.5|150734.5|150853.3|150723.3|27
1615442660000|2021-03-11 06:04:20|150854.9|150724.9|150869|150739|150875.8|150745.8|150853.4|150723.4|18
1615442670000|2021-03-11 06:04:30|150866.3|150736.3|150857.9|150727.9|150868.9|150738.9|150857.9|150727.9|12
1615442680000|2021-03-11 06:04:40|150858.1|150728.1|150864.5|150734.5|150864.5|150734.5|150858.1|150728.1|15
1615442690000|2021-03-11 06:04:50|150864.6|150734.6|150861.3|150731.3|150868.9|150738.9|150860.5|150730.5|16
1615442700000|2021-03-11 06:05:00|150861.4|150731.4|150841.2|150711.2|150861.4|150731.4|150841.2|150711.2|16
1615442710000|2021-03-11 06:05:10|150841.1|150711.1|150841.4|150711.4|150847.1|150717.1|150838.9|150708.9|21
1615442720000|2021-03-11 06:05:20|150840.8|150710.8|150851|150721|150852.9|150722.9|150840|150710|14
1615442730000|2021-03-11 06:05:30|150853.3|150723.3|150854.9|150724.9|150855.3|150725.3|150851.4|150721.4|22
1615442740000|2021-03-11 06:05:40|150854.1|150724.1|150864.5|150734.5|150871.8|150741.8|150849.4|150719.4|23
1615442750000|2021-03-11 06:05:50|150865.3|150735.3|150868.7|150738.7|150873.3|150743.3|150865.3|150735.3|21
1615442760000|2021-03-11 06:06:00|150868.2|150738.2|150868.8|150738.8|150870.1|150740.1|150866.6|150736.6|13
1615442770000|2021-03-11 06:06:10|150869.3|150739.3|150874.6|150744.6|150879|150749|150867.6|150737.6|15
1615442780000|2021-03-11 06:06:20|150874.5|150744.5|150912.4|150822.4|150918.2|150828.2|150874.5|150744.5|22
1615442790000|2021-03-11 06:06:30|150939.8|150809.8|150977.2|150847.2|150982.7|150852.7|150939.8|150809.8|33
1615442800000|2021-03-11 06:06:40|150979|150849|150977.2|150847.2|150989.6|150859.6|150975.5|150845.5|17
1615442810000|2021-03-11 06:06:50|150977.7|150847.7|150975.4|150845.4|150977.7|150847.7|150972.6|150842.6|13
1615442820000|2021-03-11 06:07:00|150975.5|150845.5|150984.5|150854.5|150997.6|150867.6|150967.9|150837.9|8
1615442830000|2021-03-11 06:07:10|150984.3|150854.3|150958|150828|150988.3|150858.3|150957.6|150827.6|24
1615442840000|2021-03-11 06:07:20|150956.7|150826.7|150984.1|150854.1|150986.7|150856.7|150955.3|150825.3|17
1615442850000|2021-03-11 06:07:30|150981|150851|150976.5|150846.5|150981|150851|150970.2|150840.2|19
1615442860000|2021-03-11 06:07:40|150976.9|150846.9|150976.2|150846.2|150984.6|150854.6|150975.6|150845.6|9
1615442870000|2021-03-11 06:07:50|150975.4|150845.4|151053.2|150923.2|151057.4|150927.4|150975.4|150845.4|30
1615442880000|2021-03-11 06:08:00|151054.4|150924.4|151078.2|150948.2|151084.5|150954.5|151047.2|150917.2|34
1615442890000|2021-03-11 06:08:10|151074.8|150944.8|151065.6|150935.6|151082.1|150952.1|151062.9|150932.9|34
1615442900000|2021-03-11 06:08:20|151066.6|150936.6|151059.7|150929.7|151072.4|150942.4|151059.7|150929.7|21
1615442910000|2021-03-11 06:08:30|151059.5|150929.5|151058|150928|151072.7|150960.7|151050.7|150922.2|19
1615442920000|2021-03-11 06:08:40|151057.7|150927.7|151065.9|150935.9|151070.5|150940.5|151057.3|150927.3|17
1615442930000|2021-03-11 06:08:50|151066.6|150936.6|151069.3|150939.3|151069.4|150939.4|151063|150933|10
1615442940000|2021-03-11 06:09:00|151069.7|150939.7|151063.4|150933.4|151070.9|150940.9|151059.5|150929.5|22
1615442950000|2021-03-11 06:09:10|151064.5|150934.5|151038.9|150948.9|151064.5|150970.4|151038.7|150928.4|26
1615442960000|2021-03-11 06:09:20|151041.2|150951.2|151045.5|150915.5|151054.2|150952.8|151037.8|150914.4|19
1615442970000|2021-03-11 06:09:30|151044.8|150914.8|151047.6|150917.6|151047.6|150917.6|151042.9|150912.9|11
1615442980000|2021-03-11 06:09:40|151044.9|150914.9|151047.8|150917.8|151056|150926|151044.2|150914.2|11
1615442990000|2021-03-11 06:09:50|151048.8|150918.8|151048|150918|151054.4|150924.4|151046.5|150916.5|10
1615443000000|2021-03-11 06:10:00|151047.6|150917.6|151029|150939|151047.6|150945.5|151018.2|150908.2|19
1615443010000|2021-03-11 06:10:10|151025.3|150935.3|151052|150922|151056.5|150946.1|151025.3|150916.8|21
1615443020000|2021-03-11 06:10:20|151050.6|150920.6|151057.2|150927.2|151057.2|150927.2|151049.9|150919.9|19
1615443030000|2021-03-11 06:10:30|151057|150927|151062.2|150932.2|151062.8|150932.8|151053.6|150923.6|20
1615443040000|2021-03-11 06:10:40|151059.9|150929.9|151060.2|150930.2|151062.7|150932.7|151059.1|150929.1|14
1615443050000|2021-03-11 06:10:50|151058.7|150928.7|151040.3|150950.3|151059.8|150954.1|151040.3|150925.7|13
1615443060000|2021-03-11 06:11:00|151036.2|150946.2|151054.1|150924.1|151057.6|150946.2|151029.7|150924|10
1615443070000|2021-03-11 06:11:10|151054.6|150924.6|151065.9|150935.9|151065.9|150935.9|151054.6|150924.6|14
1615443080000|2021-03-11 06:11:20|151065|150935|151061.5|150931.5|151066.9|150936.9|151061.1|150931.1|12
1615443090000|2021-03-11 06:11:30|151059.6|150929.6|151059.3|150929.3|151063.7|150933.7|151059|150929|11
1615443100000|2021-03-11 06:11:40|151058.2|150928.2|151060.8|150930.8|151060.8|150930.8|151058.2|150928.2|6
1615443110000|2021-03-11 06:11:50|151059.7|150929.7|151060.5|150930.5|151062.8|150932.8|151057.8|150927.8|7
1615443120000|2021-03-11 06:12:00|151061.8|150931.8|151044.6|150954.6|151061.8|150955.1|151037.3|150931.8|16
1615443130000|2021-03-11 06:12:10|151045.2|150955.2|151046.4|150956.4|151046.4|150956.4|151045.2|150955.2|5
1615443140000|2021-03-11 06:12:20|151044.6|150954.6|151066.9|150936.9|151066.9|150954.6|151044.6|150935|8
1615443150000|2021-03-11 06:12:30|151068.9|150938.9|151055.3|150965.3|151070.5|150966.5|151055.3|150938.9|8
1615443160000|2021-03-11 06:12:40|151049.9|150959.9|151051.5|150961.5|151051.5|150961.5|151049.9|150959.9|2
1615443170000|2021-03-11 06:12:50|151052.2|150962.2|151045.6|150955.6|151053.5|150963.5|151045.6|150955.6|7
1615443180000|2021-03-11 06:13:00|151045|150955|151068.8|150938.8|151069.7|150956.1|151045|150933.3|10
1615443190000|2021-03-11 06:13:10|151068.1|150938.1|151068.7|150938.7|151070|150940|151068.1|150938.1|5
1615443200000|2021-03-11 06:13:20|151069|150939|151068.7|150938.7|151070.6|150940.6|151068.4|150938.4|11
1615443210000|2021-03-11 06:13:30|151067|150937|151069.6|150939.6|151069.6|150939.6|151065.8|150935.8|9
1615443220000|2021-03-11 06:13:40|151069|150939|151068|150938|151071.6|150941.6|151066|150936|10
1615443230000|2021-03-11 06:13:50|151069.9|150939.9|151031.2|150901.2|151070|150940|151028.6|150898.6|13
1615443240000|2021-03-11 06:14:00|151030.9|150900.9|151073.1|150943.1|151075.1|150945.1|151030.4|150900.4|24
1615443250000|2021-03-11 06:14:10|151073.4|150943.4|151071.6|150941.6|151073.4|150943.4|151069.9|150939.9|15
1615443260000|2021-03-11 06:14:20|151071.1|150941.1|151070.2|150940.2|151071.8|150941.8|151070.2|150940.2|9
1615443270000|2021-03-11 06:14:30|151069.1|150939.1|151068.7|150938.7|151069.8|150939.8|151068.3|150938.3|11
1615443280000|2021-03-11 06:14:40|151068|150938|151066.3|150936.3|151068.2|150938.2|151064.3|150934.3|14
1615443290000|2021-03-11 06:14:50|151067.7|150937.7|151069.8|150939.8|151069.8|150939.8|151066.7|150936.7|12
1615443300000|2021-03-11 06:15:00|151069.4|150939.4|151071.4|150941.4|151071.4|150941.4|151066.6|150936.6|10
1615443310000|2021-03-11 06:15:10|151070|150940|151074.2|150944.2|151087.6|150957.6|151062.6|150932.6|18
1615443320000|2021-03-11 06:15:20|151073.5|150943.5|151069|150939|151074.5|150944.5|151064.6|150934.6|23
1615443330000|2021-03-11 06:15:30|151068.9|150938.9|151069|150939|151070.3|150940.3|151061.2|150931.2|25
1615443340000|2021-03-11 06:15:40|151069.2|150939.2|151066.2|150936.2|151072.8|150942.8|151065.1|150935.1|23
1615443350000|2021-03-11 06:15:50|151066.1|150936.1|151061.5|150931.5|151068.5|150938.5|151061.4|150931.4|20
1615443360000|2021-03-11 06:16:00|151061.7|150931.7|151062.9|150932.9|151068.7|150938.7|151061.4|150931.4|17
1615443370000|2021-03-11 06:16:10|151063.9|150933.9|151061.9|150931.9|151072.2|150942.2|151058.9|150928.9|17
1615443380000|2021-03-11 06:16:20|151062.4|150932.4|151065.3|150935.3|151067.4|150937.4|151061.3|150931.3|13
1615443390000|2021-03-11 06:16:30|151065.2|150935.2|151074.6|150944.6|151075|150945|151065.2|150935.2|15
1615443400000|2021-03-11 06:16:40|151073.7|150943.7|151072.9|150942.9|151081.7|150951.7|151072.9|150942.9|18
1615443410000|2021-03-11 06:16:50|151072.8|150942.8|151074.3|150944.3|151074.3|150944.3|151072.3|150942.3|8
1615443420000|2021-03-11 06:17:00|151069.5|150939.5|151071.9|150941.9|151077.3|150947.3|151069.5|150939.5|19
1615443430000|2021-03-11 06:17:10|151072.6|150942.6|151071.2|150941.2|151076.9|150946.9|151069|150939|14
1615443440000|2021-03-11 06:17:20|151071.9|150941.9|151079.2|150949.2|151079.2|150949.2|151070.1|150940.1|9
1615443450000|2021-03-11 06:17:30|151078.9|150948.9|151059.6|150929.6|151078.9|150948.9|151055.2|150925.2|18
1615443460000|2021-03-11 06:17:40|151058.4|150928.4|151050.4|150920.4|151059.7|150929.7|151049.4|150919.4|17
1615443470000|2021-03-11 06:17:50|151050.9|150920.9|151051|150921|151052.6|150922.6|151050.7|150920.7|15
1615443480000|2021-03-11 06:18:00|151051.1|150921.1|151055.3|150925.3|151055.6|150925.6|151049|150919|18
1615443490000|2021-03-11 06:18:10|151055.4|150925.4|151064.3|150934.3|151064.7|150934.7|151055.4|150925.4|22
1615443500000|2021-03-11 06:18:20|151064.4|150934.4|151057|150927|151076.8|150946.8|151053.8|150923.8|19
1615443510000|2021-03-11 06:18:30|151058.8|150928.8|151063.3|150933.3|151068|150938|151058.4|150928.4|20
1615443520000|2021-03-11 06:18:40|151064.9|150934.9|151061.9|150931.9|151064.9|150934.9|151061.5|150931.5|10
1615443530000|2021-03-11 06:18:50|151062|150932|151061.2|150931.2|151064.5|150934.5|151059.2|150929.2|9
1615443540000|2021-03-11 06:19:00|151062.6|150932.6|151066.9|150936.9|151078|150948|151062.4|150932.4|23
1615443550000|2021-03-11 06:19:10|151068.3|150938.3|151076.2|150946.2|151076.2|150946.2|151066.1|150936.1|10
1615443560000|2021-03-11 06:19:20|151077.7|150947.7|151074.7|150944.7|151079.6|150949.6|151072|150942|18
1615443570000|2021-03-11 06:19:30|151072.9|150942.9|151061|150931|151073.8|150943.8|151060.7|150930.7|18
1615443580000|2021-03-11 06:19:40|151066.6|150936.6|151067.4|150937.4|151068.6|150938.6|151058.6|150928.6|20
1615443590000|2021-03-11 06:19:50|151068.4|150938.4|151068.6|150938.6|151070.5|150940.5|151066.1|150936.1|11
1615443600000|2021-03-11 06:20:00|151069.5|150939.5|151064.3|150934.3|151070.3|150940.3|151062.7|150932.7|10
1615443610000|2021-03-11 06:20:10|151063|150933|151071.1|150941.1|151071.8|150941.8|151061.6|150931.6|14
1615443620000|2021-03-11 06:20:20|151070.6|150940.6|151069.7|150939.7|151072|150942|151065.5|150935.5|17
1615443630000|2021-03-11 06:20:30|151069.8|150939.8|151063.5|150933.5|151070|150940|151063.4|150933.4|8
1615443640000|2021-03-11 06:20:40|151072.4|150942.4|151065.3|150935.3|151072.4|150942.4|151064.6|150934.6|12
1615443650000|2021-03-11 06:20:50|151066.1|150936.1|151069.4|150939.4|151071.8|150941.8|151063.3|150933.3|11
1615443660000|2021-03-11 06:21:00|151065.2|150935.2|151066.7|150936.7|151067.5|150937.5|151059.6|150929.6|15
1615443670000|2021-03-11 06:21:10|151057.4|150927.4|151062.8|150932.8|151063|150933|151057.4|150927.4|5
1615443680000|2021-03-11 06:21:20|151062.7|150932.7|151058.5|150928.5|151062.7|150932.7|151055.3|150925.3|13
1615443690000|2021-03-11 06:21:30|151058.6|150928.6|151060.7|150930.7|151064.5|150934.5|151056.4|150926.4|26
1615443700000|2021-03-11 06:21:40|151065.6|150935.6|151058.7|150928.7|151065.6|150956.1|151040.1|150925.1|22
1615443710000|2021-03-11 06:21:50|151058.9|150928.9|151059.6|150929.6|151064.2|150934.2|151058.8|150928.8|12
1615443720000|2021-03-11 06:22:00|151060.1|150930.1|151065.1|150935.1|151067|150937|151059.8|150929.8|18
1615443730000|2021-03-11 06:22:10|151064.7|150934.7|151067.5|150937.5|151067.5|150937.5|151064.7|150934.7|5
1615443740000|2021-03-11 06:22:20|151067|150937|151059.8|150929.8|151068.9|150938.9|151056.3|150926.3|20
1615443750000|2021-03-11 06:22:30|151060.6|150930.6|151069.8|150939.8|151073.3|150943.3|151060.1|150930.1|18
1615443760000|2021-03-11 06:22:40|151068.3|150938.3|151047.6|150957.6|151074.8|150959.8|151047.6|150934|8
1615443770000|2021-03-11 06:22:50|151043|150953|151050.3|150960.3|151053.1|150963.1|151043|150953|6
1615443780000|2021-03-11 06:23:00|151044.3|150954.3|151069.2|150939.2|151071|150954.3|151044.3|150936.9|13
1615443790000|2021-03-11 06:23:10|151069.8|150939.8|151073.7|150943.7|151073.7|150943.7|151069.8|150939.8|9
1615443800000|2021-03-11 06:23:20|151075.2|150945.2|151070.6|150940.6|151086|150956|151062.7|150932.7|13
1615443810000|2021-03-11 06:23:30|151071.2|150941.2|151070.1|150940.1|151072.2|150942.2|151065.3|150935.3|14
1615443820000|2021-03-11 06:23:40|151070.2|150940.2|151073.8|150943.8|151073.8|150943.8|151068.2|150938.2|3
1615443830000|2021-03-11 06:23:50|151070.4|150940.4|151071.9|150941.9|151072.1|150942.1|151066.4|150936.4|11
1615443840000|2021-03-11 06:24:00|151056.8|150966.8|151053.8|150923.8|151064.1|150966.8|151040|150922.1|21
1615443850000|2021-03-11 06:24:10|151053.1|150923.1|151057|150927|151059|150929|151053.1|150923.1|13
1615443860000|2021-03-11 06:24:20|151058.7|150928.7|151050.2|150920.2|151058.7|150928.7|151049.7|150919.7|18
1615443870000|2021-03-11 06:24:30|151051.4|150921.4|151056.5|150926.5|151059.7|150929.7|151051.1|150921.1|23
1615443880000|2021-03-11 06:24:40|151056.8|150926.8|151058.5|150928.5|151058.5|150928.5|151053.6|150923.6|20
1615443890000|2021-03-11 06:24:50|151058|150928|151052.9|150922.9|151058.4|150928.4|151052.9|150922.9|13
1615443900000|2021-03-11 06:25:00|151053.2|150923.2|151055.2|150925.2|151060.2|150930.2|151053.2|150923.2|11
1615443910000|2021-03-11 06:25:10|151057.7|150927.7|151055.2|150925.2|151058.1|150928.1|151053.8|150923.8|11
1615443920000|2021-03-11 06:25:20|151056|150926|151053|150923|151056.2|150926.2|151053|150923|19
1615443930000|2021-03-11 06:25:30|151051.3|150921.3|151047.7|150917.7|151054.9|150924.9|151047.7|150917.7|16
1615443940000|2021-03-11 06:25:40|151045.2|150915.2|151072.1|150942.1|151072.1|150942.1|151045.2|150915.2|14
1615443950000|2021-03-11 06:25:50|151071.5|150941.5|151021.6|150891.6|151071.5|150941.5|151017.8|150891.4|26
1615443960000|2021-03-11 06:26:00|151021.9|150891.9|151025.7|150895.7|151033.6|150903.6|151021.9|150891.9|14
1615443970000|2021-03-11 06:26:10|151024|150894|151054.8|150924.8|151054.8|150924.8|151024|150894|20
1615443980000|2021-03-11 06:26:20|151045|150915|151034.8|150904.8|151045|150915|151034.4|150904.4|17
1615443990000|2021-03-11 06:26:30|151033.2|150903.2|151045.7|150915.7|151045.7|150915.7|151026.3|150896.3|15
1615444000000|2021-03-11 06:26:40|151043.2|150913.2|151036.6|150906.6|151050.7|150920.7|151036.6|150906.6|23
1615444010000|2021-03-11 06:26:50|151037.9|150907.9|151056.9|150926.9|151058.9|150928.9|151037.9|150907.9|27
1615444020000|2021-03-11 06:27:00|151058.6|150928.6|151058.3|150928.3|151061.3|150931.3|151045.6|150915.6|30
1615444030000|2021-03-11 06:27:10|151059.5|150929.5|151045.8|150915.8|151061.8|150931.8|151040.2|150910.2|24
1615444040000|2021-03-11 06:27:20|151042.7|150912.7|151046.8|150916.8|151062.2|150932.2|151035.9|150905.9|24
1615444050000|2021-03-11 06:27:30|151044.7|150914.7|151042.5|150912.5|151047.5|150917.5|151035.7|150905.7|22
1615444060000|2021-03-11 06:27:40|151044.1|150914.1|151051.1|150921.1|151052.2|150922.2|151033.3|150903.3|17
1615444070000|2021-03-11 06:27:50|151047.7|150917.7|151046.7|150916.7|151054.5|150924.5|151037.5|150907.5|18
1615444080000|2021-03-11 06:28:00|151049.5|150919.5|151045.7|150915.7|151053.2|150923.2|151039.9|150909.9|13
1615444090000|2021-03-11 06:28:10|151043.6|150913.6|151041.2|150911.2|151052.7|150922.7|151040.9|150910.9|27
1615444100000|2021-03-11 06:28:20|151039.3|150909.3|151031.6|150901.6|151047.1|150917.1|151027.5|150897.5|31
1615444110000|2021-03-11 06:28:30|151029.5|150899.5|151042.6|150912.6|151042.6|150912.6|151028.9|150898.9|16
1615444120000|2021-03-11 06:28:40|151043.8|150913.8|151041|150911|151045.4|150915.4|151038.9|150908.9|9
1615444130000|2021-03-11 06:28:50|151040.5|150910.5|151030.1|150900.1|151040.7|150910.7|151024|150894|22
1615444140000|2021-03-11 06:29:00|151030.3|150900.3|151003.2|150873.2|151037.9|150907.9|151003.2|150873.2|23
1615444150000|2021-03-11 06:29:10|151003.4|150873.4|150999.7|150869.7|151008|150878|150998.8|150868.8|18
1615444160000|2021-03-11 06:29:20|151004.5|150874.5|151002.9|150872.9|151010.4|150880.4|151002.9|150872.9|17
1615444170000|2021-03-11 06:29:30|151003.5|150873.5|151001.8|150871.8|151014|150884|151000.7|150870.7|22
1615444180000|2021-03-11 06:29:40|150999.6|150869.6|151001|150871|151008.5|150878.5|150998.4|150868.4|20
1615444190000|2021-03-11 06:29:50|150999.2|150869.2|151015.5|150885.5|151015.5|150885.5|150997.1|150867.1|11
1615444200000|2021-03-11 06:30:00|151010.5|150880.5|151008.3|150878.3|151021.4|150891.4|151006|150876|21
1615444210000|2021-03-11 06:30:10|151008.6|150878.6|151016.5|150886.5|151019.1|150889.1|151006.2|150876.2|15
1615444220000|2021-03-11 06:30:20|151016.4|150886.4|151022.6|150892.6|151022.6|150892.6|151014|150884|10
1615444230000|2021-03-11 06:30:30|151017.1|150887.1|150994.4|150904.4|151026.8|150904.4|150994.4|150887.1|16
1615444240000|2021-03-11 06:30:40|151019.7|150889.7|151003.7|150873.7|151029.2|150899.2|151003.7|150873.7|17
1615444250000|2021-03-11 06:30:50|151002.5|150872.5|151002.7|150872.7|151013|150883|150994.8|150864.8|26
1615444260000|2021-03-11 06:31:00|151000.1|150870.1|150996|150866|151000.3|150870.3|150992.6|150862.6|16
1615444270000|2021-03-11 06:31:10|150996.2|150866.2|151011.4|150881.4|151011.4|150881.4|150996.2|150866.2|25
1615444280000|2021-03-11 06:31:20|151011.9|150881.9|151010.2|150880.2|151019.9|150889.9|151006.2|150876.2|16
1615444290000|2021-03-11 06:31:30|151009.8|150879.8|151010.6|150880.6|151010.6|150880.6|151001.5|150871.5|10
1615444300000|2021-03-11 06:31:40|151010.8|150880.8|151011.9|150881.9|151011.9|150881.9|151003.1|150873.1|16
1615444310000|2021-03-11 06:31:50|151012.2|150882.2|151013.8|150883.8|151013.8|150883.8|151011.9|150881.9|7
1615444320000|2021-03-11 06:32:00|151011|150881|151014.6|150884.6|151019.8|150889.8|151001.6|150871.6|17
1615444330000|2021-03-11 06:32:10|151016|150886|151005.5|150875.5|151018.9|150888.9|151005.5|150875.5|9
1615444340000|2021-03-11 06:32:20|151011.9|150881.9|151009|150879|151020|150890|151004.5|150874.5|21
1615444350000|2021-03-11 06:32:30|151009.7|150879.7|151012.7|150882.7|151014|150884|151002.8|150872.8|13
1615444360000|2021-03-11 06:32:40|151004.3|150874.3|151013.3|150883.3|151013.3|150883.3|151004.3|150874.3|6
1615444370000|2021-03-11 06:32:50|151013.9|150883.9|151018.6|150888.6|151018.6|150888.6|150998.5|150868.5|15
1615444380000|2021-03-11 06:33:00|151017.4|150887.4|151023.7|150893.7|151037|150907|151007.1|150877.1|24
1615444390000|2021-03-11 06:33:10|151026.6|150896.6|151000.9|150870.9|151029.2|150899.2|150998.9|150868.9|29
1615444400000|2021-03-11 06:33:20|151006.3|150876.3|150998.3|150868.3|151006.4|150876.4|150997.1|150867.1|9
1615444410000|2021-03-11 06:33:30|150999.2|150869.2|151007.3|150877.3|151008.1|150878.1|150999.2|150869.2|13
1615444420000|2021-03-11 06:33:40|151007.5|150877.5|151006.1|150876.1|151008.5|150878.5|151006.1|150876.1|14
1615444430000|2021-03-11 06:33:50|151007.1|150877.1|151005.2|150875.2|151009|150879|151005.2|150875.2|8
1615444440000|2021-03-11 06:34:00|151004.7|150874.7|151009.9|150879.9|151009.9|150879.9|151003.8|150873.8|17
1615444450000|2021-03-11 06:34:10|151010.9|150880.9|151000.3|150870.3|151015.7|150885.7|150990.5|150860.5|23
1615444460000|2021-03-11 06:34:20|151000.5|150870.5|150997.9|150867.9|151003.5|150873.5|150994.9|150864.9|13
1615444470000|2021-03-11 06:34:30|150995.6|150865.6|150987.8|150857.8|150998.1|150868.1|150983.9|150853.9|19
1615444480000|2021-03-11 06:34:40|150987.3|150857.3|150991.2|150861.2|150992.9|150862.9|150985.8|150855.8|32
1615444490000|2021-03-11 06:34:50|150992.8|150862.8|150994.8|150864.8|150994.8|150864.8|150990.1|150860.1|11
1615444500000|2021-03-11 06:35:00|150994.6|150864.6|150978.6|150848.6|150995.2|150865.2|150975.7|150845.7|24
1615444510000|2021-03-11 06:35:10|150977.3|150847.3|150983.7|150853.7|150983.7|150853.7|150974|150844|23
1615444520000|2021-03-11 06:35:20|150984.7|150854.7|150981.9|150851.9|150985.5|150855.5|150978.7|150848.7|16
1615444530000|2021-03-11 06:35:30|150982.5|150852.5|150982.7|150852.7|150983.7|150853.7|150980.3|150850.3|14
1615444540000|2021-03-11 06:35:40|150983.7|150853.7|150987|150857|150994.2|150864.2|150979.8|150849.8|29
1615444550000|2021-03-11 06:35:50|150987.1|150857.1|150989.9|150859.9|150991.9|150861.9|150981.2|150851.2|16
1615444560000|2021-03-11 06:36:00|150989.8|150859.8|150995|150865|150996.7|150866.7|150988.3|150858.3|17
1615444570000|2021-03-11 06:36:10|150995.1|150865.1|150985.7|150855.7|150995.1|150865.1|150978.8|150848.8|19
1615444580000|2021-03-11 06:36:20|150986.6|150856.6|150981.8|150851.8|150989|150859|150978.5|150848.5|24
1615444590000|2021-03-11 06:36:30|150981.5|150851.5|150983.6|150853.6|150983.6|150853.6|150979.5|150849.5|10
1615444600000|2021-03-11 06:36:40|150983.2|150853.2|150982.4|150852.4|150984.5|150854.5|150979|150849|11
1615444610000|2021-03-11 06:36:50|150982.2|150852.2|150959.3|150829.3|150982.2|150852.2|150952.6|150822.6|29
1615444620000|2021-03-11 06:37:00|150958.2|150828.2|150958.1|150828.1|150963.4|150833.4|150954.6|150824.6|22
1615444630000|2021-03-11 06:37:10|150958.6|150828.6|150865.2|150735.2|150958.6|150828.6|150844.6|150693.4|29
1615444640000|2021-03-11 06:37:20|150847|150717|150941.3|150724.3|150947.7|150766.4|150847|150683.6|35
1615444650000|2021-03-11 06:37:30|150942.2|150721.6|150896.4|150766.4|150946.4|150771|150891.5|150716.1|33
1615444660000|2021-03-11 06:37:40|150942.4|150722.6|150943.7|150734.2|150950.3|150768.5|150897.1|150717.8|23
1615444670000|2021-03-11 06:37:50|150945|150733.2|150904|150774|150946.9|150776.6|150892.4|150721.2|26
1615444680000|2021-03-11 06:38:00|150946.3|150740.7|150929.2|150724.5|150951.5|150740.7|150929.2|150713.1|30
1615444690000|2021-03-11 06:38:10|150945.2|150713.5|150898.7|150768.7|150945.2|150769.3|150891.9|150713.5|24
1615444700000|2021-03-11 06:38:20|150899.6|150769.6|150893.5|150763.5|150936.7|150772.1|150891.1|150735.6|10
1615444710000|2021-03-11 06:38:30|150892.9|150762.9|150915.5|150785.5|150917.1|150787.1|150891.1|150761.1|26
1615444720000|2021-03-11 06:38:40|150903.5|150773.5|150908.9|150778.9|150910.1|150780.1|150897.3|150767.3|15
1615444730000|2021-03-11 06:38:50|150909.4|150779.4|150909.5|150779.5|150912.7|150782.7|150901.9|150771.9|19
1615444740000|2021-03-11 06:39:00|150909.1|150779.1|150898.2|150768.2|150940.7|150781.1|150898.2|150726.8|15
1615444750000|2021-03-11 06:39:10|150901.3|150771.3|150930|150729|150939.2|150771.4|150888.7|150724.7|27
1615444760000|2021-03-11 06:39:20|150931.4|150727.6|150887.2|150757.2|150931.4|150764|150882.5|150720.9|20
1615444770000|2021-03-11 06:39:30|150886.5|150756.5|150884.6|150754.6|150918.8|150758.7|150883.7|150718|20
1615444780000|2021-03-11 06:39:40|150886.9|150756.9|150891.3|150761.3|150930.3|150766.6|150886.9|150725.6|24
1615444790000|2021-03-11 06:39:50|150890.6|150760.6|150903.6|150773.6|150944.1|150776.2|150885|150740|18
1615444800000|2021-03-11 06:40:00|150903.4|150773.4|150948.3|150737.2|150948.3|150776.8|150884|150737.2|15
1615444810000|2021-03-11 06:40:10|150943.9|150736.8|150896.4|150766.4|150943.9|150773.8|150891.3|150736.8|12
1615444820000|2021-03-11 06:40:20|150899.3|150769.3|150921.9|150791.9|150923.3|150793.3|150899.3|150769.3|16
1615444830000|2021-03-11 06:40:30|150923.4|150793.4|150902.1|150772.1|150924.1|150794.1|150900.3|150770.3|21
1615444840000|2021-03-11 06:40:40|150894.3|150764.3|150895.5|150765.5|150897.6|150767.6|150883.3|150753.3|33
1615444850000|2021-03-11 06:40:50|150886.4|150756.4|150862.4|150732.4|150892.4|150762.4|150854.5|150724.5|23
1615444860000|2021-03-11 06:41:00|150863.5|150733.5|150840.2|150710.2|150888.2|150733.5|150837.9|150674.5|17
1615444870000|2021-03-11 06:41:10|150839.5|150709.5|150841.9|150711.9|150843.9|150713.9|150833.4|150703.4|21
1615444880000|2021-03-11 06:41:20|150834.6|150704.6|150835.5|150705.5|150870.3|150705.8|150827.9|150666|20
1615444890000|2021-03-11 06:41:30|150836|150706|150831.9|150701.9|150841.8|150711.8|150830.7|150700.7|19
1615444900000|2021-03-11 06:41:40|150831.8|150701.8|150846.1|150716.1|150851.8|150721.8|150827.7|150697.7|17
1615444910000|2021-03-11 06:41:50|150845.2|150715.2|150841.8|150711.8|150849.7|150719.7|150841.8|150711.8|13
1615444920000|2021-03-11 06:42:00|150838.1|150708.1|150823|150693|150838.1|150708.1|150822.5|150692.5|22
1615444930000|2021-03-11 06:42:10|150826.1|150696.1|150813.8|150683.8|150826.8|150696.8|150813.6|150683.6|21
1615444940000|2021-03-11 06:42:20|150810.5|150680.5|150813.5|150683.5|150817.3|150687.3|150808.5|150678.5|19
1615444950000|2021-03-11 06:42:30|150813.2|150683.2|150819.4|150689.4|150825.4|150695.4|150799|150669|19
1615444960000|2021-03-11 06:42:40|150822.8|150692.8|150822.3|150692.3|150839.2|150709.2|150816.9|150686.9|17
1615444970000|2021-03-11 06:42:50|150816.2|150686.2|150820.7|150690.7|150827.2|150697.2|150816.2|150686.2|10
1615444980000|2021-03-11 06:43:00|150822.9|150692.9|150812.4|150682.4|150831.8|150701.8|150812.4|150682.4|17
1615444990000|2021-03-11 06:43:10|150818.5|150688.5|150817.1|150687.1|150823.6|150693.6|150813.5|150683.5|18
1615445000000|2021-03-11 06:43:20|150819.7|150689.7|150814.6|150684.6|150845.4|150693.5|150801.8|150645.4|19
1615445010000|2021-03-11 06:43:30|150850.4|150649.8|150875.5|150669.4|150878.7|150683.9|150806.1|150614.8|21
1615445020000|2021-03-11 06:43:40|150900.5|150658.5|150872.1|150648|150905.3|150663.3|150870|150646.9|11
1615445030000|2021-03-11 06:43:50|150875|150652.6|150871.6|150643.1|150875|150652.6|150868.1|150633.8|7
1615445040000|2021-03-11 06:44:00|150868.5|150649.5|150866.4|150651.9|150890.8|150741.5|150851|150640|19
1615445050000|2021-03-11 06:44:10|150868.3|150656.7|150869.1|150645.6|150870|150701.6|150830|150642.7|10
1615445060000|2021-03-11 06:44:20|150869.2|150647.9|150876.6|150655.5|150883|150655.5|150869.2|150644.8|8
1615445070000|2021-03-11 06:44:30|150874.7|150654.6|150826.2|150696.2|150877.5|150696.2|150826.1|150640.7|12
1615445080000|2021-03-11 06:44:40|150842.5|150712.5|150864.1|150659.4|150866.5|150713.6|150827.8|150642|10
1615445090000|2021-03-11 06:44:50|150836.3|150706.3|150823|150693|150863.7|150706.3|150823|150639.9|9
1615445100000|2021-03-11 06:45:00|150826.2|150696.2|150866.3|150650.9|150866.3|150697.9|150821.1|150643.5|17
1615445110000|2021-03-11 06:45:10|150862.6|150650.1|150862.3|150649.9|150868.5|150650.1|150862.3|150630.3|13
1615445120000|2021-03-11 06:45:20|150865.1|150629.7|150867|150651|150869.5|150651|150863.6|150629.7|11
1615445130000|2021-03-11 06:45:30|150865.7|150653.8|150866.7|150636.3|150882.8|150708.4|150827.3|150634.3|17
1615445140000|2021-03-11 06:45:40|150872.5|150668.2|150836.3|150706.3|150877|150708.1|150834|150644.2|18
1615445150000|2021-03-11 06:45:50|150834.5|150704.5|150867.7|150655.6|150868.6|150713.2|150834.5|150655.6|8
1615445160000|2021-03-11 06:46:00|150867.1|150660|150878.3|150667.4|150878.3|150709.4|150834.2|150659.2|19
1615445170000|2021-03-11 06:46:10|150872.4|150639.2|150831.4|150701.4|150872.4|150703.3|150829.8|150639.2|12
1615445180000|2021-03-11 06:46:20|150875.4|150667.4|150871.4|150642.1|150882.1|150672.7|150867.3|150640.2|20
1615445190000|2021-03-11 06:46:30|150869.7|150641.6|150860.4|150654.8|150870.6|150696.7|150826.7|150641.6|11
1615445200000|2021-03-11 06:46:40|150861.9|150657.3|150865.3|150659.6|150870.4|150667.3|150858.6|150639.5|10
1615445210000|2021-03-11 06:46:50|150867.7|150661.4|150864.3|150661.4|150868|150698.9|150826.9|150658.5|10
1615445220000|2021-03-11 06:47:00|150864.4|150662.9|150867.5|150649.6|150871.4|150665.4|150864.4|150649.5|9
1615445230000|2021-03-11 06:47:10|150867.7|150649|150867|150654.6|150868.3|150654.6|150866.8|150649|6
1615445240000|2021-03-11 06:47:20|150865.1|150657.5|150867.9|150666.4|150868.2|150701.4|150831.4|150657.5|8
1615445250000|2021-03-11 06:47:30|150873.2|150665.8|150868.8|150665.8|150873.2|150667.5|150868.2|150662.8|6
1615445260000|2021-03-11 06:47:40|150865.6|150660.3|150829.9|150699.9|150868.8|150699.9|150829.9|150645.2|6
1615445270000|2021-03-11 06:47:50|150831.2|150701.2|150880.8|150654.4|150881.1|150709.3|150831.2|150654.4|10
1615445280000|2021-03-11 06:48:00|150867.7|150664.1|150863.5|150653.6|150933|150700.4|150830.4|150651.6|8
1615445290000|2021-03-11 06:48:10|150825.3|150695.3|150827|150697|150829.9|150699.9|150822.7|150692.7|11
1615445300000|2021-03-11 06:48:20|150836.1|150706.1|150834.1|150704.1|150878.4|150715.4|150831.5|150673.8|11
1615445310000|2021-03-11 06:48:30|150839.7|150709.7|150870.3|150658.5|150873.8|150709.7|150839.3|150654.3|11
1615445320000|2021-03-11 06:48:40|150870.2|150650.5|150891|150675|150895.2|150702.8|150831.5|150650.5|20
1615445330000|2021-03-11 06:48:50|150871.7|150655.7|150867.9|150651.8|150891|150675|150867.9|150650.1|10
1615445340000|2021-03-11 06:49:00|150867.4|150653.4|150861.6|150651.3|150898|150716.5|150826.9|150649.9|14
1615445350000|2021-03-11 06:49:10|150848.5|150628|150822.3|150692.3|150848.5|150698.9|150785.1|150617.5|28
1615445360000|2021-03-11 06:49:20|150823.6|150693.6|150816.7|150686.7|150843.4|150713.4|150810.6|150680.6|28
1615445370000|2021-03-11 06:49:30|150819.2|150689.2|150814.3|150684.3|150862.6|150709.9|150814.3|150639.3|15
1615445380000|2021-03-11 06:49:40|150816.1|150686.1|150816.1|150686.1|150834.6|150704.6|150816.1|150686.1|12
1615445390000|2021-03-11 06:49:50|150816.3|150686.3|150812.3|150682.3|150820.8|150690.8|150812|150682|12
1615445400000|2021-03-11 06:50:00|150811.3|150681.3|150819.4|150689.4|150825.2|150695.2|150802.9|150672.9|13
1615445410000|2021-03-11 06:50:10|150818.3|150688.3|150814.5|150684.5|150825.1|150695.1|150809.1|150679.1|16
1615445420000|2021-03-11 06:50:20|150808.5|150678.5|150821.2|150691.2|150831.4|150701.4|150808.5|150678.5|15
1615445430000|2021-03-11 06:50:30|150824.2|150694.2|150826.2|150696.2|150845|150715|150816.8|150686.8|17
1615445440000|2021-03-11 06:50:40|150828.2|150698.2|150835.2|150705.2|150844.4|150714.4|150816|150686|19
1615445450000|2021-03-11 06:50:50|150828.9|150698.9|150802.1|150672.1|150828.9|150698.9|150800.8|150670.8|14
1615445460000|2021-03-11 06:51:00|150805|150675|150806.9|150676.9|150816|150686|150804.7|150674.7|22
1615445470000|2021-03-11 06:51:10|150805.7|150675.7|150802.1|150672.1|150805.7|150675.7|150801|150671|8
1615445480000|2021-03-11 06:51:20|150802.5|150672.5|150801.2|150671.2|150802.5|150672.5|150800.6|150670.6|13
1615445490000|2021-03-11 06:51:30|150800.2|150670.2|150826.9|150696.9|150846.5|150716.5|150799.9|150669.9|17
1615445500000|2021-03-11 06:51:40|150827.7|150697.7|150836.1|150706.1|150846.9|150716.9|150824.8|150694.8|15
1615445510000|2021-03-11 06:51:50|150830.7|150700.7|150788.9|150658.9|150863.1|150701.9|150771|150641|18
1615445520000|2021-03-11 06:52:00|150787.7|150657.7|150829.7|150699.7|150857.5|150708.5|150787.7|150652|26
1615445530000|2021-03-11 06:52:10|150827.4|150697.4|150823.2|150693.2|150830.8|150700.8|150823.2|150693.2|14
1615445540000|2021-03-11 06:52:20|150824.6|150694.6|150846.1|150716.1|150849.3|150719.3|150823.7|150693.7|21
1615445550000|2021-03-11 06:52:30|150847.2|150717.2|150836.5|150706.5|150847.2|150717.2|150836.5|150706.5|13
1615445560000|2021-03-11 06:52:40|150836.9|150706.9|150836.6|150706.6|150840.5|150710.5|150836.4|150706.4|19
1615445570000|2021-03-11 06:52:50|150837|150707|150833.3|150703.3|150847.1|150717.1|150831.3|150701.3|21
1615445580000|2021-03-11 06:53:00|150849.7|150719.7|150847|150717|150849.7|150719.7|150844.8|150714.8|14
1615445590000|2021-03-11 06:53:10|150845|150715|150854|150724|150854|150724|150844.2|150714.2|16
1615445600000|2021-03-11 06:53:20|150854.1|150724.1|150841.1|150711.1|150854.1|150724.1|150835.6|150705.6|17
1615445610000|2021-03-11 06:53:30|150839|150709|150844.2|150714.2|150844.6|150714.6|150837.5|150707.5|16
1615445620000|2021-03-11 06:53:40|150843|150713|150838.5|150708.5|150843|150713|150837|150707|22
1615445630000|2021-03-11 06:53:50|150838.9|150708.9|150835.1|150705.1|150840.1|150710.1|150835.1|150705.1|18
1615445640000|2021-03-11 06:54:00|150841.1|150711.1|150830.9|150700.9|150841.1|150711.1|150830.6|150700.6|15
1615445650000|2021-03-11 06:54:10|150824.4|150694.4|150827|150697|150830.8|150700.8|150814.8|150684.8|9
1615445660000|2021-03-11 06:54:20|150826.2|150696.2|150818.7|150688.7|150826.9|150696.9|150818.4|150688.4|19
1615445670000|2021-03-11 06:54:30|150819|150689|150816.7|150686.7|150820.6|150690.6|150816.7|150686.7|8
1615445680000|2021-03-11 06:54:40|150816.9|150686.9|150827|150697|150831.4|150701.4|150816.9|150686.9|14
1615445690000|2021-03-11 06:54:50|150826.5|150696.5|150794.9|150664.9|150827.1|150697.1|150794.9|150664.9|16
1615445700000|2021-03-11 06:55:00|150793|150663|150800.8|150670.8|150810|150680|150792.2|150662.2|16
1615445710000|2021-03-11 06:55:10|150801.4|150671.4|150805|150675|150812.3|150682.3|150801.3|150671.3|18
1615445720000|2021-03-11 06:55:20|150805.9|150675.9|150801.7|150671.7|150808.7|150678.7|150801.7|150671.7|13
1615445730000|2021-03-11 06:55:30|150801.5|150671.5|150771.2|150641.2|150812.9|150682.9|150771.2|150641.2|11
1615445740000|2021-03-11 06:55:40|150757.3|150627.3|150771.4|150641.4|150779.8|150649.8|150757.3|150627.3|29
1615445750000|2021-03-11 06:55:50|150772.4|150642.4|150700.9|150570.9|150775.4|150645.4|150675.6|150545.6|31
1615445760000|2021-03-11 06:56:00|150699.3|150569.3|150694.1|150564.1|150699.3|150569.3|150690.2|150560.2|20
1615445770000|2021-03-11 06:56:10|150694|150564|150700|150570|150700.5|150570.5|150691.1|150561.1|14
1615445780000|2021-03-11 06:56:20|150698.7|150568.7|150708.9|150578.9|150716.9|150586.9|150695.7|150565.7|24
1615445790000|2021-03-11 06:56:30|150705.3|150575.3|150722.4|150592.4|150727.6|150597.6|150705.3|150575.3|25
1615445800000|2021-03-11 06:56:40|150723.5|150593.5|150729.6|150599.6|150730.1|150600.1|150721.8|150591.8|23
1615445810000|2021-03-11 06:56:50|150728.8|150598.8|150718.2|150588.2|150728.8|150598.8|150718.2|150588.2|20
1615445820000|2021-03-11 06:57:00|150717.9|150587.9|150681.1|150551.1|150718.7|150588.7|150674.7|150544.7|21
1615445830000|2021-03-11 06:57:10|150685.9|150555.9|150720.1|150590.1|150722.6|150592.6|150685.9|150555.9|29
1615445840000|2021-03-11 06:57:20|150719.1|150589.1|150720.7|150590.7|150726.1|150596.1|150718.6|150588.6|14
1615445850000|2021-03-11 06:57:30|150720.9|150590.9|150722.5|150592.5|150723.7|150593.7|150717.3|150587.3|13
1615445860000|2021-03-11 06:57:40|150726.1|150596.1|150721.3|150591.3|150728.5|150598.5|150721.3|150591.3|10
1615445870000|2021-03-11 06:57:50|150720.4|150590.4|150731.3|150601.3|150731.8|150601.8|150711.1|150581.1|17
1615445880000|2021-03-11 06:58:00|150731|150601|150724.7|150594.7|150731|150601|150711.7|150581.7|17
1615445890000|2021-03-11 06:58:10|150727.1|150597.1|150728.4|150598.4|150736.8|150606.8|150726|150596|14
1615445900000|2021-03-11 06:58:20|150728.5|150598.5|150728.8|150598.8|150730|150600|150725.7|150595.7|9
1615445910000|2021-03-11 06:58:30|150729.2|150599.2|150725.4|150595.4|150729.2|150599.2|150725.1|150595.1|5
1615445920000|2021-03-11 06:58:40|150725.6|150595.6|150778.4|150648.4|150787.4|150657.4|150724.8|150594.8|24
1615445930000|2021-03-11 06:58:50|150774.9|150644.9|150755.4|150625.4|150774.9|150644.9|150750.7|150620.7|24
1615445940000|2021-03-11 06:59:00|150760|150630|150746.9|150616.9|150761.8|150631.8|150746.9|150616.9|21
1615445950000|2021-03-11 06:59:10|150748.1|150618.1|150763.8|150633.8|150763.8|150633.8|150748.1|150618.1|12
1615445960000|2021-03-11 06:59:20|150759|150629|150746.7|150616.7|150764.1|150634.1|150746.7|150616.7|16
1615445970000|2021-03-11 06:59:30|150742.2|150612.2|150743.8|150613.8|150751.6|150621.6|150742|150612|19
1615445980000|2021-03-11 06:59:40|150741|150611|150731.7|150601.7|150744.9|150614.9|150728.9|150598.9|23
1615445990000|2021-03-11 06:59:50|150744.1|150614.1|150735.6|150605.6|150756.7|150626.7|150731.5|150601.5|32
1615446000000|2021-03-11 07:00:00|150729.9|150599.9|150730|150600|150735.7|150605.7|150712.8|150582.8|33
1615446010000|2021-03-11 07:00:10|150733.6|150603.6|150729.2|150599.2|150737.5|150607.5|150714.3|150584.3|25
1615446020000|2021-03-11 07:00:20|150727.2|150597.2|150759.7|150629.7|150759.7|150629.7|150716.3|150586.3|27
1615446030000|2021-03-11 07:00:30|150750.7|150620.7|150745.7|150615.7|150754.1|150624.1|150732.3|150602.3|22
1615446040000|2021-03-11 07:00:40|150743.4|150613.4|150739.6|150609.6|150760.1|150630.1|150739.5|150609.5|25
1615446050000|2021-03-11 07:00:50|150736.9|150606.9|150743.4|150613.4|150745.5|150615.5|150736.9|150606.9|22
1615446060000|2021-03-11 07:01:00|150747.2|150617.2|150794.8|150664.8|150799.1|150669.1|150747.2|150617.2|33
1615446070000|2021-03-11 07:01:10|150793.2|150663.2|150792.6|150662.6|150797.4|150667.4|150789.5|150659.5|24
1615446080000|2021-03-11 07:01:20|150792.8|150662.8|150793.3|150663.3|150799.7|150669.7|150791.3|150661.3|29
1615446090000|2021-03-11 07:01:30|150793.6|150663.6|150825.8|150695.8|150829.1|150729.4|150793.6|150663.6|30
1615446100000|2021-03-11 07:01:40|150827.4|150697.4|150806.8|150716.8|150827.4|150721.3|150806.8|150689.7|19
1615446110000|2021-03-11 07:01:50|150805.8|150715.8|150813.4|150683.4|150816.6|150724|150803.2|150679.2|19
1615446120000|2021-03-11 07:02:00|150818.5|150688.5|150813.5|150683.5|150819.6|150689.6|150802.7|150672.7|28
1615446130000|2021-03-11 07:02:10|150814.5|150684.5|150812.7|150682.7|150834|150704|150812.5|150682.5|30
1615446140000|2021-03-11 07:02:20|150811.9|150681.9|150826.2|150696.2|150826.8|150696.8|150811.9|150681.9|22
1615446150000|2021-03-11 07:02:30|150821.5|150691.5|150824.3|150694.3|150826.3|150696.3|150813.9|150683.9|24
1615446160000|2021-03-11 07:02:40|150824.9|150694.9|150826|150696|150827.3|150697.3|150817.8|150687.8|20
1615446170000|2021-03-11 07:02:50|150819.7|150689.7|150794.8|150664.8|150819.9|150689.9|150794.2|150664.2|23
1615446180000|2021-03-11 07:03:00|150794.9|150664.9|150797.9|150667.9|150805.6|150675.6|150793.1|150663.1|18
1615446190000|2021-03-11 07:03:10|150797.4|150667.4|150790.6|150660.6|150801|150671|150790.6|150660.6|17
1615446200000|2021-03-11 07:03:20|150790.2|150660.2|150795.8|150665.8|150795.8|150665.8|150788.9|150658.9|16
1615446210000|2021-03-11 07:03:30|150795|150665|150794|150664|150795.7|150665.7|150792|150662|18
1615446220000|2021-03-11 07:03:40|150793.9|150663.9|150793.4|150663.4|150794.2|150664.2|150790.9|150660.9|12
1615446230000|2021-03-11 07:03:50|150792.8|150662.8|150814.3|150684.3|150816.2|150686.2|150762.6|150632.6|23
1615446240000|2021-03-11 07:04:00|150805.5|150675.5|150805.9|150675.9|150805.9|150675.9|150800.8|150670.8|28
1615446250000|2021-03-11 07:04:10|150806.3|150676.3|150803.2|150673.2|150813|150683|150803.2|150673.2|27
1615446260000|2021-03-11 07:04:20|150800|150670|150791.7|150661.7|150807.6|150677.6|150789.5|150659.5|23
1615446270000|2021-03-11 07:04:30|150792.2|150662.2|150817.8|150687.8|150826.1|150696.1|150791|150661|19
1615446280000|2021-03-11 07:04:40|150820.7|150690.7|150808.6|150678.6|150820.7|150690.7|150808.6|150678.6|16
1615446290000|2021-03-11 07:04:50|150808|150678|150811.9|150681.9|150811.9|150681.9|150806.4|150676.4|15
1615446300000|2021-03-11 07:05:00|150812|150682|150810.1|150680.1|150821.8|150691.8|150809.3|150679.3|11
1615446310000|2021-03-11 07:05:10|150809.7|150679.7|150811.3|150681.3|150811.9|150681.9|150806.9|150676.9|18
1615446320000|2021-03-11 07:05:20|150809.3|150679.3|150805.4|150675.4|150809.3|150679.3|150805.4|150675.4|9
1615446330000|2021-03-11 07:05:30|150786.3|150696.3|150773.4|150683.4|150791.5|150701.5|150773.4|150683.4|9
1615446340000|2021-03-11 07:05:40|150780.5|150690.5|150799.8|150709.8|150834.6|150711.9|150778.1|150681.1|24
1615446350000|2021-03-11 07:05:50|150798.1|150708.1|150799.6|150709.6|150805.8|150715.8|150798.1|150708.1|17
1615446360000|2021-03-11 07:06:00|150799.5|150709.5|150795.3|150705.3|150799.9|150709.9|150795.3|150705.3|11
1615446370000|2021-03-11 07:06:10|150795.4|150705.4|150804.4|150714.4|150804.4|150714.4|150794.8|150704.8|20
1615446380000|2021-03-11 07:06:20|150805.1|150715.1|150796.7|150706.7|150806.4|150716.4|150796.7|150706.7|17
1615446390000|2021-03-11 07:06:30|150795.7|150705.7|150797|150707|150798.7|150708.7|150790.8|150700.8|14
1615446400000|2021-03-11 07:06:40|150796.3|150706.3|150800.8|150710.8|150801.2|150711.2|150789.3|150699.3|16
1615446410000|2021-03-11 07:06:50|150799.4|150709.4|150791.3|150701.3|150802.7|150712.7|150791|150701|21
1615446420000|2021-03-11 07:07:00|150793.4|150703.4|150785.1|150695.1|150794.3|150704.3|150782.1|150692.1|27
1615446430000|2021-03-11 07:07:10|150784.7|150694.7|150794.5|150704.5|150806.8|150716.8|150784.2|150694.2|30
1615446440000|2021-03-11 07:07:20|150795.3|150705.3|150794|150704|150795.6|150705.6|150791.6|150701.6|22
1615446450000|2021-03-11 07:07:30|150793.6|150703.6|150794.5|150704.5|150795.2|150705.2|150791.6|150701.6|14
1615446460000|2021-03-11 07:07:40|150794.4|150704.4|150793.4|150703.4|150794.4|150704.4|150791|150701|17
1615446470000|2021-03-11 07:07:50|150801.3|150671.3|150797.9|150667.9|150809.4|150679.4|150797|150667|21
1615446480000|2021-03-11 07:08:00|150798.4|150668.4|150798.9|150668.9|150799.5|150669.5|150794.6|150664.6|21
1615446490000|2021-03-11 07:08:10|150797.3|150667.3|150789.6|150659.6|150810.8|150680.8|150789.6|150659.6|28
1615446500000|2021-03-11 07:08:20|150789.4|150659.4|150789.2|150659.2|150789.5|150659.5|150788.3|150658.3|15
1615446510000|2021-03-11 07:08:30|150789.1|150659.1|150788.7|150658.7|150790.3|150660.3|150787|150657|13
1615446520000|2021-03-11 07:08:40|150786.8|150656.8|150779.5|150649.5|150786.8|150656.8|150774.9|150644.9|14
1615446530000|2021-03-11 07:08:50|150776.5|150646.5|150766.2|150636.2|150776.5|150646.5|150765.9|150635.9|27
1615446540000|2021-03-11 07:09:00|150767.4|150637.4|150767.6|150637.6|150767.6|150637.6|150763|150633|19
1615446550000|2021-03-11 07:09:10|150769.1|150639.1|150782.6|150652.6|150782.6|150652.6|150769.1|150639.1|19
1615446560000|2021-03-11 07:09:20|150781.8|150651.8|150786.2|150656.2|150787.3|150657.3|150778.7|150648.7|22
1615446570000|2021-03-11 07:09:30|150787.4|150657.4|150797.4|150667.4|150797.4|150667.4|150786.8|150656.8|24
1615446580000|2021-03-11 07:09:40|150796.9|150666.9|150777.4|150647.4|150806.8|150676.8|150772.5|150642.5|27
1615446590000|2021-03-11 07:09:50|150777.3|150647.3|150621.1|150491.1|150777.3|150647.3|150615.6|150485.6|25
1615446600000|2021-03-11 07:10:00|150622|150492|150606|150476|150629.6|150499.6|150600.9|150470.9|31
1615446610000|2021-03-11 07:10:10|150602.4|150472.4|150586|150456|150619.6|150489.6|150579.6|150449.6|36
1615446620000|2021-03-11 07:10:20|150585.3|150455.3|150592.3|150462.3|150592.5|150462.5|150576.3|150446.3|24
1615446630000|2021-03-11 07:10:30|150592.6|150462.6|150575.2|150445.2|150593.1|150463.1|150564|150434|25
1615446640000|2021-03-11 07:10:40|150574.9|150444.9|150569.9|150439.9|150574.9|150444.9|150568.8|150438.8|27
1615446650000|2021-03-11 07:10:50|150568.9|150438.9|150562.2|150432.2|150568.9|150438.9|150541.2|150411.2|24
1615446660000|2021-03-11 07:11:00|150559|150429|150577|150447|150585|150455|150559|150429|27
1615446670000|2021-03-11 07:11:10|150576.8|150446.8|150543.5|150413.5|150578.3|150448.3|150490.9|150400.9|21
1615446680000|2021-03-11 07:11:20|150541.9|150411.9|150463.6|150333.6|150542.6|150412.6|150426.7|150262.7|35
1615446690000|2021-03-11 07:11:30|150465.4|150335.4|150492.8|150362.8|150495.7|150365.7|150465.4|150335.4|35
1615446700000|2021-03-11 07:11:40|150494|150364|150411.2|150281.2|150494|150364|150410.5|150252.3|32
1615446710000|2021-03-11 07:11:50|150408.9|150278.9|150423|150293|150423|150293|150381.7|150251.7|30
1615446720000|2021-03-11 07:12:00|150420.6|150290.6|150541.5|150411.5|150545.3|150415.3|150420.6|150290.6|29
1615446730000|2021-03-11 07:12:10|150542.3|150412.3|150540.7|150410.7|150543.2|150413.2|150540.2|150410.2|14
1615446740000|2021-03-11 07:12:20|150539.9|150409.9|150521.7|150391.7|150541.4|150411.4|150521.7|150391.7|28
1615446750000|2021-03-11 07:12:30|150521.9|150391.9|150502.5|150372.5|150535.4|150405.4|150486.1|150356.1|35
1615446760000|2021-03-11 07:12:40|150503.6|150373.6|150503.8|150373.8|150504.4|150374.4|150501.5|150371.5|22
1615446770000|2021-03-11 07:12:50|150502.4|150372.4|150504.7|150374.7|150506.4|150376.4|150500.9|150370.9|23
1615446780000|2021-03-11 07:13:00|150503.6|150373.6|150508.7|150378.7|150511.9|150381.9|150503.6|150373.6|26
1615446790000|2021-03-11 07:13:10|150483|150353|150507.6|150377.6|150510.2|150380.2|150477.1|150347.1|40
1615446800000|2021-03-11 07:13:20|150508.1|150378.1|150475.3|150345.3|150508.1|150378.1|150468.6|150338.6|35
1615446810000|2021-03-11 07:13:30|150475.5|150345.5|150496.4|150366.4|150496.4|150366.4|150467.9|150337.9|27
1615446820000|2021-03-11 07:13:40|150494|150364|150483.9|150353.9|150497.2|150367.2|150483.5|150353.5|28
1615446830000|2021-03-11 07:13:50|150484.3|150354.3|150482.9|150352.9|150486.8|150356.8|150482.9|150352.9|13
1615446840000|2021-03-11 07:14:00|150482.2|150352.2|150475.7|150345.7|150487|150357|150468.7|150338.7|36
1615446850000|2021-03-11 07:14:10|150479.2|150349.2|150477|150347|150479.2|150349.2|150467.5|150337.5|33
1615446860000|2021-03-11 07:14:20|150476.4|150346.4|150477.4|150347.4|150482.1|150352.1|150463.2|150333.2|32
1615446870000|2021-03-11 07:14:30|150477.6|150347.6|150483.1|150353.1|150484.3|150354.3|150462.1|150332.1|28
1615446880000|2021-03-11 07:14:40|150462.1|150332.1|150477.9|150347.9|150479.7|150349.7|150452.3|150322.3|32
1615446890000|2021-03-11 07:14:50|150471.3|150341.3|150452.8|150322.8|150471.3|150341.3|150452.8|150322.8|27
1615446900000|2021-03-11 07:15:00|150452.7|150322.7|150432.9|150302.9|150454.2|150324.2|150423.1|150293.1|30
1615446910000|2021-03-11 07:15:10|150430.6|150300.6|150414.5|150284.5|150437.4|150307.4|150414.5|150284.5|34
1615446920000|2021-03-11 07:15:20|150419|150289|150423|150293|150439.6|150309.6|150419|150289|38
1615446930000|2021-03-11 07:15:30|150423.6|150293.6|150423.1|150293.1|150425.8|150295.8|150420.8|150290.8|19
1615446940000|2021-03-11 07:15:40|150420.9|150290.9|150411.2|150281.2|150421.9|150291.9|150410.6|150280.6|22
1615446950000|2021-03-11 07:15:50|150411.7|150281.7|150419.6|150289.6|150419.6|150289.6|150411.6|150281.6|17
1615446960000|2021-03-11 07:16:00|150413.2|150283.2|150462.3|150332.3|150465.3|150335.3|150380.2|150250.2|26
1615446970000|2021-03-11 07:16:10|150462.5|150332.5|150453.2|150323.2|150462.5|150332.5|150444.4|150314.4|33
1615446980000|2021-03-11 07:16:20|150445.5|150315.5|150444.5|150314.5|150445.5|150315.5|150431.8|150301.8|29
1615446990000|2021-03-11 07:16:30|150445.1|150315.1|150476.4|150346.4|150483|150353|150445.1|150315.1|32
1615447000000|2021-03-11 07:16:40|150474|150344|150495.4|150365.4|150497.3|150367.3|150474|150344|35
1615447010000|2021-03-11 07:16:50|150494|150364|150494.4|150364.4|150497.4|150367.4|150491.7|150361.7|22
1615447020000|2021-03-11 07:17:00|150493.8|150363.8|150494.5|150364.5|150497.1|150367.1|150493.8|150363.8|25
1615447030000|2021-03-11 07:17:10|150493.3|150363.3|150462.2|150332.2|150494.4|150364.4|150456.1|150326.1|29
1615447040000|2021-03-11 07:17:20|150461.8|150331.8|150457.7|150327.7|150462.7|150332.7|150452.7|150322.7|22
1615447050000|2021-03-11 07:17:30|150457.9|150327.9|150442.9|150312.9|150483.5|150353.5|150423|150293|35
1615447060000|2021-03-11 07:17:40|150448.7|150318.7|150474.2|150344.2|150474.2|150344.2|150448.7|150318.7|31
1615447070000|2021-03-11 07:17:50|150471.6|150341.6|150476.3|150346.3|150496.2|150366.2|150470.5|150340.5|31
1615447080000|2021-03-11 07:18:00|150480.5|150350.5|150488.7|150358.7|150493.2|150363.2|150474.8|150344.8|20
1615447090000|2021-03-11 07:18:10|150489.9|150359.9|150488.6|150358.6|150497.5|150367.5|150488.5|150358.5|29
1615447100000|2021-03-11 07:18:20|150489.9|150359.9|150469.4|150379.4|150497.9|150391.8|150466.7|150359.7|35
1615447110000|2021-03-11 07:18:30|150467.9|150377.9|150492.5|150362.5|150496.6|150388.1|150462.8|150352.9|31
1615447120000|2021-03-11 07:18:40|150493.2|150363.2|150505.1|150375.1|150518.3|150428.3|150493.2|150363.2|34
1615447130000|2021-03-11 07:18:50|150505.3|150375.3|150478.8|150348.8|150506.3|150376.3|150472.9|150342.9|40
1615447140000|2021-03-11 07:19:00|150478.4|150348.4|150465.6|150335.6|150491.8|150361.8|150461.3|150331.3|32
1615447150000|2021-03-11 07:19:10|150465.5|150335.5|150480.3|150350.3|150480.3|150350.3|150458.3|150328.3|37
1615447160000|2021-03-11 07:19:20|150479.2|150349.2|150483.5|150353.5|150487.4|150357.4|150478.4|150348.4|27
1615447170000|2021-03-11 07:19:30|150480.3|150350.3|150462.9|150332.9|150481.2|150351.2|150462.9|150332.9|27
1615447180000|2021-03-11 07:19:40|150464.4|150334.4|150463.4|150333.4|150471|150341|150461.8|150331.8|26
1615447190000|2021-03-11 07:19:50|150462.6|150332.6|150473.8|150343.8|150473.8|150343.8|150457.3|150327.3|29
1615447200000|2021-03-11 07:20:00|150474.7|150344.7|150449.8|150359.8|150477|150377.8|150449.5|150344.7|34
1615447210000|2021-03-11 07:20:10|150450.2|150360.2|150446.4|150356.4|150450.9|150360.9|150445.6|150355.6|27
1615447220000|2021-03-11 07:20:20|150446|150356|150461.9|150371.9|150461.9|150371.9|150436|150346|26
1615447230000|2021-03-11 07:20:30|150465.4|150375.4|150367.7|150237.7|150468.8|150378.8|150364.7|150196.7|31
1615447240000|2021-03-11 07:20:40|150372.2|150242.2|150382.9|150252.9|150382.9|150252.9|150372.2|150242.2|24
1615447250000|2021-03-11 07:20:50|150383.2|150253.2|150338.5|150208.5|150383.2|150253.2|150325.9|150195.9|27
1615447260000|2021-03-11 07:21:00|150334.6|150204.6|150318.2|150188.2|150364.3|150208.3|150318.2|150143|29
1615447270000|2021-03-11 07:21:10|150326.9|150196.9|150311.1|150181.1|150326.9|150196.9|150307.2|150177.2|33
1615447280000|2021-03-11 07:21:20|150310.9|150180.9|150320.4|150190.4|150321.7|150191.7|150310.9|150180.9|23
1615447290000|2021-03-11 07:21:30|150320.3|150190.3|150323.1|150193.1|150323.7|150193.7|150319.9|150189.9|29
1615447300000|2021-03-11 07:21:40|150318.6|150188.6|150413.9|150283.9|150413.9|150283.9|150316.1|150186.1|30
1615447310000|2021-03-11 07:21:50|150414.1|150284.1|150448.2|150318.2|150448.9|150318.4|150410.4|150241.8|24
1615447320000|2021-03-11 07:22:00|150437|150307|150440.6|150310.6|150441.5|150311.5|150401.8|150271.8|28
1615447330000|2021-03-11 07:22:10|150440.5|150310.5|150430.8|150300.8|150451.8|150321.8|150430.8|150300.8|32
1615447340000|2021-03-11 07:22:20|150429.5|150299.5|150440.4|150310.4|150440.6|150310.6|150428.2|150298.2|24
1615447350000|2021-03-11 07:22:30|150434.9|150304.9|150436.1|150306.1|150438.9|150308.9|150434|150304|18
1615447360000|2021-03-11 07:22:40|150435|150305|150431.4|150301.4|150435.4|150305.4|150425.7|150295.7|21
1615447370000|2021-03-11 07:22:50|150431.2|150301.2|150428.4|150298.4|150435.4|150305.4|150427.5|150297.5|22
1615447380000|2021-03-11 07:23:00|150429.6|150299.6|150406.6|150276.6|150429.6|150299.6|150406.6|150276.6|31
1615447390000|2021-03-11 07:23:10|150409.5|150279.5|150410.9|150280.9|150415.8|150310.9|150392.3|150274.3|26
1615447400000|2021-03-11 07:23:20|150409.4|150279.4|150409|150279|150416.5|150286.5|150406.4|150276.4|20
1615447410000|2021-03-11 07:23:30|150403.3|150273.3|150400.7|150270.7|150403.4|150273.4|150397.7|150267.7|19
1615447420000|2021-03-11 07:23:40|150405|150275|150412|150282|150420.1|150290.1|150401.6|150271.6|22
1615447430000|2021-03-11 07:23:50|150411.8|150281.8|150405.9|150275.9|150417|150287|150405.9|150275.9|14
1615447440000|2021-03-11 07:24:00|150405.6|150275.6|150384.4|150294.4|150405.6|150306.9|150383.7|150275.6|22
1615447450000|2021-03-11 07:24:10|150385|150295|150390|150300|150394.2|150304.2|150384.2|150294.2|19
1615447460000|2021-03-11 07:24:20|150382.9|150292.9|150375.8|150285.8|150384.4|150294.4|150375.5|150285.5|19
1615447470000|2021-03-11 07:24:30|150397.3|150267.3|150401.9|150271.9|150404.7|150274.7|150394.2|150264.2|19
1615447480000|2021-03-11 07:24:40|150402.6|150272.6|150400.4|150270.4|150405.5|150275.5|150398.7|150268.7|15
1615447490000|2021-03-11 07:24:50|150400|150270|150380.1|150290.1|150401.7|150290.1|150379.3|150267.2|23
1615447500000|2021-03-11 07:25:00|150389.9|150299.9|150376|150286|150389.9|150299.9|150373.6|150283.6|19
1615447510000|2021-03-11 07:25:10|150371.8|150281.8|150375.5|150285.5|150375.5|150285.5|150371.8|150281.8|13
1615447520000|2021-03-11 07:25:20|150374.9|150284.9|150376.8|150286.8|150377.3|150287.3|150374|150284|18
1615447530000|2021-03-11 07:25:30|150379.7|150289.7|150377.6|150287.6|150384.2|150294.2|150377.6|150287.6|14
1615447540000|2021-03-11 07:25:40|150377.5|150287.5|150253.5|150123.5|150379.2|150289.2|150252.8|150122.8|29
1615447550000|2021-03-11 07:25:50|150250.2|150120.2|150251.7|150121.7|150263.1|150133.1|150249.7|150119.7|35
1615447560000|2021-03-11 07:26:00|150253.1|150123.1|150305.8|150175.8|150318.4|150188.4|150251|150121|34
1615447570000|2021-03-11 07:26:10|150307.3|150177.3|150309|150179|150309.8|150179.8|150305|150175|20
1615447580000|2021-03-11 07:26:20|150309.2|150179.2|150225|150095|150309.2|150179.2|150221|150058.8|29
1615447590000|2021-03-11 07:26:30|150228.9|150098.9|150272.7|150142.7|150296.3|150166.3|150221.3|150091.3|23
1615447600000|2021-03-11 07:26:40|150264.2|150134.2|150243|150113|150264.2|150134.2|150242.8|150112.8|28
1615447610000|2021-03-11 07:26:50|150241|150111|150232.5|150102.5|150242.6|150112.6|150232.5|150102.5|24
1615447620000|2021-03-11 07:27:00|150232.3|150102.3|150236|150106|150240.6|150110.6|150231.7|150101.7|29
1615447630000|2021-03-11 07:27:10|150237.4|150107.4|150217.4|150087.4|150244.1|150114.1|150217.4|150087.4|37
1615447640000|2021-03-11 07:27:20|150218.3|150088.3|150220.1|150090.1|150221.2|150091.2|150214.9|150084.9|28
1615447650000|2021-03-11 07:27:30|150219.7|150089.7|150209.1|150079.1|150220.9|150090.9|150205.4|150075.4|33
1615447660000|2021-03-11 07:27:40|150207.8|150077.8|150206.7|150076.7|150212.8|150082.8|150201.6|150071.6|34
1615447670000|2021-03-11 07:27:50|150202.9|150072.9|150209.5|150079.5|150212.2|150082.2|150199.6|150069.6|22
1615447680000|2021-03-11 07:28:00|150210.6|150080.6|150212.1|150082.1|150214.9|150084.9|150202.4|150072.4|30
1615447690000|2021-03-11 07:28:10|150209|150079|150196.9|150066.9|150212.1|150082.1|150195.9|150065.9|33
1615447700000|2021-03-11 07:28:20|150198.8|150068.8|150195|150065|150201.2|150071.2|150195|150065|21
1615447710000|2021-03-11 07:28:30|150194.9|150064.9|150196|150066|150196.2|150066.2|150193.2|150063.2|26
1615447720000|2021-03-11 07:28:40|150196.6|150066.6|150193.6|150063.6|150197|150067|150193.5|150063.5|29
1615447730000|2021-03-11 07:28:50|150192|150062|150191|150061|150195|150065|150190.1|150060.1|16
1615447740000|2021-03-11 07:29:00|150190.7|150060.7|150161.1|150031.1|150196.4|150082.1|150138.1|150026.1|32
1615447750000|2021-03-11 07:29:10|150160.5|150030.5|150157|150027|150164.2|150034.2|150157|150027|24
1615447760000|2021-03-11 07:29:20|150156.4|150026.4|150150.8|150020.8|150156.4|150026.4|150149.3|150019.3|21
1615447770000|2021-03-11 07:29:30|150147.5|150017.5|150149.7|150019.7|150150.6|150020.6|150147.5|150017.5|16
1615447780000|2021-03-11 07:29:40|150148.8|150018.8|150148.9|150018.9|150150.8|150020.8|150148|150018|20
1615447790000|2021-03-11 07:29:50|150149.1|150019.1|150130.7|150040.7|150150.2|150044.2|150130.5|150019.1|22
1615447800000|2021-03-11 07:30:00|150131.9|150041.9|150134.5|150044.5|150134.5|150044.5|150129.2|150039.2|31
1615447810000|2021-03-11 07:30:10|150133.7|150043.7|150134.1|150044.1|150135.2|150045.2|150131.2|150041.2|20
1615447820000|2021-03-11 07:30:20|150134.9|150044.9|150131.1|150041.1|150135.3|150045.3|150124.5|150034.5|23
1615447830000|2021-03-11 07:30:30|150130.4|150040.4|150132.9|150042.9|150135.4|150045.4|150130.2|150040.2|27
1615447840000|2021-03-11 07:30:40|150133|150043|150132.7|150042.7|150134.1|150044.1|150131.7|150041.7|27
1615447850000|2021-03-11 07:30:50|150132.8|150042.8|150155.9|150065.9|150160.2|150070.2|150132.7|150042.7|31
1615447860000|2021-03-11 07:31:00|150159.9|150069.9|150158|150068|150166.3|150076.3|150149.1|150059.1|29
1615447870000|2021-03-11 07:31:10|150152.3|150062.3|150173.4|150083.4|150173.4|150083.4|150152.3|150062.3|27
1615447880000|2021-03-11 07:31:20|150170.7|150080.7|150169.6|150079.6|150182.7|150092.7|150169.6|150079.6|21
1615447890000|2021-03-11 07:31:30|150178|150088|150182.7|150092.7|150187.4|150097.4|150162.6|150072.6|28
1615447900000|2021-03-11 07:31:40|150185.8|150095.8|150186.1|150096.1|150189.2|150099.2|150185|150095|17
1615447910000|2021-03-11 07:31:50|150184.8|150094.8|150173.2|150083.2|150185.4|150095.4|150173.2|150083.2|28
1615447920000|2021-03-11 07:32:00|150173.3|150083.3|150173.5|150083.5|150174.7|150084.7|150167.9|150077.9|23
1615447930000|2021-03-11 07:32:10|150173.9|150083.9|150137.3|150047.3|150173.9|150083.9|150135.8|150045.8|33
1615447940000|2021-03-11 07:32:20|150136.9|150046.9|150136.6|150046.6|150139.3|150049.3|150134.8|150044.8|27
1615447950000|2021-03-11 07:32:30|150137|150047|150144|150054|150146.7|150056.7|150137|150047|25
1615447960000|2021-03-11 07:32:40|150146.9|150056.9|150148.3|150058.3|150150.4|150060.4|150141.2|150051.2|28
1615447970000|2021-03-11 07:32:50|150148.2|150058.2|150145.7|150055.7|150150.2|150060.2|150144.2|150054.2|30
1615447980000|2021-03-11 07:33:00|150145.8|150055.8|150162.2|150072.2|150162.5|150072.5|150145.8|150055.8|28
1615447990000|2021-03-11 07:33:10|150164|150074|150164.6|150074.6|150169.6|150079.6|150163.5|150073.5|20
1615448000000|2021-03-11 07:33:20|150166|150076|150166.7|150076.7|150166.7|150076.7|150161.5|150071.5|24
1615448010000|2021-03-11 07:33:30|150165.5|150075.5|150172.1|150082.1|150174.5|150084.5|150163.8|150073.8|25
1615448020000|2021-03-11 07:33:40|150172|150082|150171.7|150081.7|150179.9|150089.9|150168.6|150078.6|30
1615448030000|2021-03-11 07:33:50|150172|150082|150170.8|150080.8|150172.3|150082.3|150170.8|150080.8|15
1615448040000|2021-03-11 07:34:00|150170.5|150080.5|150150.4|150060.4|150170.5|150080.5|150148.1|150058.1|21
1615448050000|2021-03-11 07:34:10|150146.6|150056.6|150143.9|150053.9|150149.3|150059.3|150142.8|150052.8|16
1615448060000|2021-03-11 07:34:20|150144.8|150054.8|150144.9|150054.9|150146.5|150056.5|150143.5|150053.5|12
1615448070000|2021-03-11 07:34:30|150144.8|150054.8|150144.4|150054.4|150147.3|150057.3|150140.8|150050.8|19
1615448080000|2021-03-11 07:34:40|150144.3|150054.3|150144.9|150054.9|150146.6|150056.6|150141.7|150051.7|18
1615448090000|2021-03-11 07:34:50|150151.1|150061.1|150162.7|150072.7|150165.6|150075.6|150150|150060|34
1615448100000|2021-03-11 07:35:00|150162.9|150072.9|150157.4|150067.4|150164.5|150074.5|150154.1|150064.1|19
1615448110000|2021-03-11 07:35:10|150151.7|150061.7|150142.9|150052.9|150151.7|150061.7|150142.8|150052.8|17
1615448120000|2021-03-11 07:35:20|150143.1|150053.1|150126|150036|150143.1|150053.1|150122.6|150032.6|21
1615448130000|2021-03-11 07:35:30|150123.7|150033.7|150086.2|149996.2|150123.7|150033.7|150078.5|149988.5|31
1615448140000|2021-03-11 07:35:40|150083.8|149993.8|150025.5|149935.5|150089|149999|150020.3|149930.3|32
1615448150000|2021-03-11 07:35:50|150022.9|149932.9|150013.9|149923.9|150024.2|149934.2|150013.9|149923.9|19
1615448160000|2021-03-11 07:36:00|150013.5|149923.5|150012.7|149922.7|150016|149926|150012.7|149922.7|13
1615448170000|2021-03-11 07:36:10|150015|149925|149976.3|149886.3|150017.8|149927.8|149950|149844|25
1615448180000|2021-03-11 07:36:20|149978.5|149888.5|150015|149885|150020|149930|149977|149881.7|28
1615448190000|2021-03-11 07:36:30|150015.2|149885.2|150011|149881|150015.2|149885.2|150009.5|149879.5|29
1615448200000|2021-03-11 07:36:40|150010|149880|149981.1|149891.1|150013.1|149891.1|149976.6|149860|35
1615448210000|2021-03-11 07:36:50|149980.4|149890.4|150004.7|149914.7|150004.7|149914.7|149980.4|149890.4|22
1615448220000|2021-03-11 07:37:00|150005.1|149915.1|150008.6|149918.6|150010.6|149920.6|150004.3|149914.3|21
1615448230000|2021-03-11 07:37:10|150008.8|149918.8|150017.2|149927.2|150019.2|149929.2|150008.8|149918.8|23
1615448240000|2021-03-11 07:37:20|150016.2|149926.2|150013.5|149923.5|150018.2|149928.2|150006.4|149916.4|31
1615448250000|2021-03-11 07:37:30|150015.4|149925.4|150013.7|149923.7|150015.4|149925.4|150001.6|149911.6|27
1615448260000|2021-03-11 07:37:40|150016.7|149926.7|150015.9|149925.9|150017.5|149927.5|150013.8|149923.8|22
1615448270000|2021-03-11 07:37:50|150015.8|149925.8|150024.9|149934.9|150024.9|149934.9|150011.2|149921.2|23
1615448280000|2021-03-11 07:38:00|150023.1|149933.1|149981.7|149891.7|150023.1|149933.1|149981.7|149891.7|28
1615448290000|2021-03-11 07:38:10|150011.1|149881.1|149999|149909|150011.1|149913.9|149986|149881.1|27
1615448300000|2021-03-11 07:38:20|150001.1|149911.1|149982.8|149852.8|150007.2|149911.1|149982.8|149852.8|31
1615448310000|2021-03-11 07:38:30|149986|149856|149963.6|149833.6|149993|149863|149957.7|149827.7|34
1615448320000|2021-03-11 07:38:40|149939.9|149849.9|149920.7|149830.7|149944.1|149854.1|149920.7|149830.7|21
1615448330000|2021-03-11 07:38:50|149917.3|149827.3|149921.4|149831.4|149935.6|149845.6|149916.8|149826.8|32
1615448340000|2021-03-11 07:39:00|149918.7|149828.7|149927.9|149837.9|149946.9|149856.9|149918.7|149828.7|37
1615448350000|2021-03-11 07:39:10|149928.8|149838.8|149931.5|149841.5|149940.1|149850.1|149926.8|149836.8|33
1615448360000|2021-03-11 07:39:20|149932.1|149842.1|149936|149846|149944.1|149854.1|149926.4|149836.4|37
1615448370000|2021-03-11 07:39:30|149934.2|149844.2|149940.4|149850.4|149944.6|149854.6|149925.5|149835.5|34
1615448380000|2021-03-11 07:39:40|149933.1|149843.1|149939|149849|149947.7|149857.7|149927.5|149837.5|37
1615448390000|2021-03-11 07:39:50|149939.4|149849.4|149928.4|149838.4|149949.6|149859.6|149920.7|149830.7|39
1615448400000|2021-03-11 07:40:00|149926.2|149836.2|149920.5|149830.5|149926.2|149836.2|149918.4|149828.4|25
1615448410000|2021-03-11 07:40:10|149924|149834|149920.1|149830.1|149924|149834|149918.8|149828.8|30
1615448420000|2021-03-11 07:40:20|149920.9|149830.9|149964.4|149874.4|149971|149881|149917.8|149827.8|23
1615448430000|2021-03-11 07:40:30|149966.5|149876.5|149961.5|149871.5|149968.8|149878.8|149960.6|149870.6|20
1615448440000|2021-03-11 07:40:40|149962.3|149872.3|149960.3|149870.3|149963.4|149873.4|149960.2|149870.2|13
1615448450000|2021-03-11 07:40:50|149929.7|149839.7|149966|149876|149966|149876|149913.9|149823.9|25
1615448460000|2021-03-11 07:41:00|149962|149872|149962.4|149872.4|149964.3|149874.3|149960.3|149870.3|17
1615448470000|2021-03-11 07:41:10|149961.2|149871.2|149958.9|149868.9|149963.8|149873.8|149958.2|149868.2|12
1615448480000|2021-03-11 07:41:20|149959.3|149869.3|149958.6|149868.6|149959.3|149869.3|149958.6|149868.6|2
1615448490000|2021-03-11 07:41:30|149952.9|149862.9|149930.4|149840.4|149963.6|149873.6|149923.3|149833.3|20
1615448500000|2021-03-11 07:41:40|149922|149832|149913.7|149823.7|149922|149832|149913.7|149823.7|22
1615448510000|2021-03-11 07:41:50|149918.7|149828.7|149895.5|149805.5|149918.7|149828.7|149891.3|149801.3|29
1615448520000|2021-03-11 07:42:00|149894.4|149804.4|149898.2|149808.2|149899|149809|149890.4|149800.4|23
1615448530000|2021-03-11 07:42:10|149897.9|149807.9|149904.5|149814.5|149904.6|149814.6|149896.6|149806.6|20
1615448540000|2021-03-11 07:42:20|149905.7|149815.7|149900.6|149810.6|149906.6|149816.6|149898.7|149808.7|27
1615448550000|2021-03-11 07:42:30|149903.6|149813.6|149926.5|149836.5|149932.2|149842.2|149903.6|149813.6|25
1615448560000|2021-03-11 07:42:40|149927.4|149837.4|149929.8|149839.8|149938.1|149848.1|149927.4|149837.4|27
1615448570000|2021-03-11 07:42:50|149929.5|149839.5|149931|149841|149934.1|149844.1|149928|149838|14
1615448580000|2021-03-11 07:43:00|149930.1|149840.1|149950.7|149860.7|149951.5|149861.5|149901|149811|34
1615448590000|2021-03-11 07:43:10|149951.2|149861.2|149911.6|149821.6|149953.2|149863.2|149910.1|149820.1|28
1615448600000|2021-03-11 07:43:20|149915.6|149825.6|149920.1|149830.1|149924.7|149834.7|149914.6|149824.6|22
1615448610000|2021-03-11 07:43:30|149924.3|149834.3|149928.6|149838.6|149931.4|149841.4|149916.7|149826.7|24
1615448620000|2021-03-11 07:43:40|149930.3|149840.3|149936.2|149846.2|149940.3|149850.3|149926.1|149836.1|28
1615448630000|2021-03-11 07:43:50|149937.1|149847.1|149930.5|149840.5|149937.1|149847.1|149929.4|149839.4|14
1615448640000|2021-03-11 07:44:00|149931.1|149841.1|149922.9|149832.9|149932.3|149842.3|149919.8|149829.8|24
1615448650000|2021-03-11 07:44:10|149924.6|149834.6|149943.1|149853.1|149946|149856|149916.8|149826.8|24
1615448660000|2021-03-11 07:44:20|149943.3|149853.3|149985.3|149895.3|149985.9|149895.9|149943.3|149853.3|16
1615448670000|2021-03-11 07:44:30|149986.4|149896.4|149982.3|149892.3|149986.4|149896.4|149979.3|149889.3|25
1615448680000|2021-03-11 07:44:40|149982.9|149892.9|149975.7|149885.7|149982.9|149892.9|149974.8|149884.8|18
1615448690000|2021-03-11 07:44:50|149976.7|149886.7|149991.1|149901.1|149992|149902|149974.5|149884.5|28
1615448700000|2021-03-11 07:45:00|149992|149902|150063.3|149933.3|150078.8|149966|149986.9|149896.9|26
1615448710000|2021-03-11 07:45:10|150061.9|149931.9|150141.5|150011.5|150143.5|150013.5|150061.9|149931.9|33
1615448720000|2021-03-11 07:45:20|150145|150015|150115.9|150025.9|150148.7|150027.8|150094.6|149964.6|31
1615448730000|2021-03-11 07:45:30|150113.4|150023.4|150103.9|150013.9|150122.1|150032.1|150101.3|150011.3|18
1615448740000|2021-03-11 07:45:40|150106.7|150016.7|150109|150019|150110.6|150020.6|150105.2|150015.2|18
1615448750000|2021-03-11 07:45:50|150126.5|149996.5|150101.2|149971.2|150139.2|150009.2|150094.7|149964.7|31
1615448760000|2021-03-11 07:46:00|150098.5|149968.5|150093.9|149963.9|150098.5|149968.5|150091.1|149961.1|19
1615448770000|2021-03-11 07:46:10|150094.6|149964.6|150082.9|149952.9|150095.2|149965.2|150070.6|149940.6|31
1615448780000|2021-03-11 07:46:20|150081.4|149951.4|150076.2|149946.2|150084.6|149954.6|150073.6|149943.6|29
1615448790000|2021-03-11 07:46:30|150076.8|149946.8|150077.3|149947.3|150079.6|149949.6|150069.7|149939.7|27
1615448800000|2021-03-11 07:46:40|150077.6|149947.6|150064.4|149934.4|150078.7|149948.7|150064.4|149934.4|30
1615448810000|2021-03-11 07:46:50|150066.2|149936.2|150058.1|149928.1|150066.9|149936.9|150055.7|149925.7|30
1615448820000|2021-03-11 07:47:00|150056.7|149926.7|150034.4|149904.4|150056.7|149926.7|150032.4|149902.4|31
1615448830000|2021-03-11 07:47:10|150032.6|149902.6|150027.2|149897.2|150034.1|149904.1|150025.7|149895.7|25
1615448840000|2021-03-11 07:47:20|150026.4|149896.4|150020.7|149890.7|150028.3|149898.3|150019.5|149889.5|24
1615448850000|2021-03-11 07:47:30|150019.6|149889.6|150019.3|149889.3|150024|149894|150016.4|149886.4|25
1615448860000|2021-03-11 07:47:40|150019.7|149889.7|150019.3|149889.3|150022.8|149892.8|150017.5|149887.5|19
1615448870000|2021-03-11 07:47:50|150019.4|149889.4|150025.8|149895.8|150025.8|149895.8|150019.4|149889.4|15
1615448880000|2021-03-11 07:48:00|150023.5|149893.5|150021.4|149891.4|150028.6|149898.6|150017.5|149887.5|31
1615448890000|2021-03-11 07:48:10|150021|149891|150030.5|149900.5|150030.8|149900.8|150020|149890|18
1615448900000|2021-03-11 07:48:20|150030.8|149900.8|150012.9|149922.9|150033|149926.1|150007.4|149898|28
1615448910000|2021-03-11 07:48:30|150011.9|149921.9|150010.8|149920.8|150016|149926|150004.7|149914.7|26
1615448920000|2021-03-11 07:48:40|150012.3|149922.3|150039.2|149949.2|150043.9|149953.9|150012.1|149922.1|24
1615448930000|2021-03-11 07:48:50|150039|149949|150043.9|149953.9|150047.2|149957.2|150039|149949|25
1615448940000|2021-03-11 07:49:00|150042.7|149952.7|150038.9|149948.9|150044|149954|150038.1|149948.1|18
1615448950000|2021-03-11 07:49:10|150037.4|149947.4|150038.5|149948.5|150038.5|149948.5|150036.3|149946.3|15
1615448960000|2021-03-11 07:49:20|150037.1|149947.1|150034.6|149944.6|150037.1|149947.1|150033.8|149943.8|16
1615448970000|2021-03-11 07:49:30|150034.9|149944.9|150039.6|149949.6|150040|149950|150030|149940|22
1615448980000|2021-03-11 07:49:40|150040.4|149950.4|150040.3|149950.3|150041|149951|150038.5|149948.5|20
1615448990000|2021-03-11 07:49:50|150039.6|149949.6|150042.7|149952.7|150044.7|149954.7|150039.2|149949.2|12
1615449000000|2021-03-11 07:50:00|150044|149954|150041.3|149951.3|150044|149954|150038.4|149948.4|13
1615449010000|2021-03-11 07:50:10|150038.1|149948.1|150049.4|149959.4|150049.9|149959.9|150037.7|149947.7|14
1615449020000|2021-03-11 07:50:20|150050.2|149960.2|150041.9|149951.9|150054.8|149964.8|150041.3|149951.3|14
1615449030000|2021-03-11 07:50:30|150045.1|149955.1|150041.6|149951.6|150045.1|149955.1|150037|149947|8
1615449040000|2021-03-11 07:50:40|150040.4|149950.4|150037.5|149947.5|150040.4|149950.4|150036.8|149946.8|16
1615449050000|2021-03-11 07:50:50|150037.7|149947.7|150037.3|149947.3|150039.4|149949.4|150035.5|149945.5|11
1615449060000|2021-03-11 07:51:00|150038.1|149948.1|150037.5|149947.5|150039.4|149949.4|150030.3|149940.3|8
1615449070000|2021-03-11 07:51:10|150037.4|149947.4|150044.4|149954.4|150046.9|149956.9|150034.7|149944.7|22
1615449080000|2021-03-11 07:51:20|150045.3|149955.3|150046.1|149956.1|150046.3|149956.3|150042|149952|7
1615449090000|2021-03-11 07:51:30|150046.4|149956.4|150039.8|149949.8|150047|149957|150039.7|149949.7|22
1615449100000|2021-03-11 07:51:40|150039.3|149949.3|150048.3|149958.3|150049.9|149959.9|150039.3|149949.3|14
1615449110000|2021-03-11 07:51:50|150044.6|149954.6|150046.4|149956.4|150054.6|149964.6|150042.4|149952.4|25
1615449120000|2021-03-11 07:52:00|150046.3|149956.3|150050|149960|150052|149962|150046.3|149956.3|20
1615449130000|2021-03-11 07:52:10|150050.5|149960.5|150048.7|149958.7|150050.5|149960.5|150043.3|149953.3|16
1615449140000|2021-03-11 07:52:20|150049.1|149959.1|150007|149917|150050.4|149960.4|150005.5|149915.5|16
1615449150000|2021-03-11 07:52:30|150012.1|149882.1|149982.3|149892.3|150012.5|149900.7|149982.3|149876.1|26
1615449160000|2021-03-11 07:52:40|149980.7|149890.7|149986.3|149896.3|149988.5|149898.5|149980.7|149890.7|25
1615449170000|2021-03-11 07:52:50|149986.7|149896.7|149984.2|149894.2|149990.8|149900.8|149981.8|149891.8|40
1615449180000|2021-03-11 07:53:00|149985.3|149895.3|149990.2|149900.2|149999.7|149909.7|149984.2|149894.2|34
1615449190000|2021-03-11 07:53:10|149988.2|149898.2|149984.9|149894.9|149988.2|149898.2|149984.9|149894.9|17
1615449200000|2021-03-11 07:53:20|149980.3|149890.3|149987.5|149897.5|149987.5|149897.5|149980.3|149890.3|17
1615449210000|2021-03-11 07:53:30|149986.6|149896.6|149978.1|149888.1|149986.6|149896.6|149976.9|149886.9|21
1615449220000|2021-03-11 07:53:40|149982.2|149892.2|149951.5|149821.5|149982.2|149892.2|149947.5|149817.5|24
1615449230000|2021-03-11 07:53:50|149952.8|149822.8|149913.5|149823.5|149955.7|149825.7|149913.5|149806.6|24
1615449240000|2021-03-11 07:54:00|149914.8|149824.8|149916.8|149826.8|149921|149831|149914.8|149824.8|16
1615449250000|2021-03-11 07:54:10|149916.9|149826.9|149912.7|149822.7|149916.9|149826.9|149909.3|149819.3|16
1615449260000|2021-03-11 07:54:20|149909.9|149819.9|149912|149822|149913.7|149823.7|149903.6|149813.6|15
1615449270000|2021-03-11 07:54:30|149910.9|149820.9|149886.7|149796.7|149910.9|149820.9|149878.6|149788.6|23
1615449280000|2021-03-11 07:54:40|149884.9|149794.9|149867.7|149777.7|149885.6|149795.6|149864.8|149774.8|25
1615449290000|2021-03-11 07:54:50|149869.2|149779.2|149866.6|149776.6|149870.1|149780.1|149866.2|149776.2|14
1615449300000|2021-03-11 07:55:00|149866.4|149776.4|149866.7|149776.7|149867.9|149777.9|149864.1|149774.1|12
1615449310000|2021-03-11 07:55:10|149866.5|149776.5|149865|149775|149866.9|149776.9|149865|149775|9
1615449320000|2021-03-11 07:55:20|149864.9|149774.9|149867.7|149777.7|149869.3|149779.3|149861.1|149771.1|21
1615449330000|2021-03-11 07:55:30|149866.2|149776.2|149866.8|149776.8|149868|149778|149866.2|149776.2|16
1615449340000|2021-03-11 07:55:40|149865.8|149775.8|149868.6|149778.6|149869.1|149779.1|149865.7|149775.7|18
1615449350000|2021-03-11 07:55:50|149867.9|149777.9|149860|149770|149868.3|149778.3|149857.3|149767.3|16
1615449360000|2021-03-11 07:56:00|149860.1|149770.1|149829.3|149739.3|149861.3|149771.3|149826.4|149736.4|23
1615449370000|2021-03-11 07:56:10|149829|149739|149820.1|149730.1|149833.7|149743.7|149818.1|149728.1|21
1615449380000|2021-03-11 07:56:20|149820.3|149730.3|149819.4|149729.4|149820.9|149730.9|149817|149727|17
1615449390000|2021-03-11 07:56:30|149820.4|149730.4|149833.8|149743.8|149838.4|149748.4|149820.4|149730.4|18
1615449400000|2021-03-11 07:56:40|149836.2|149746.2|149832.7|149742.7|149836.2|149746.2|149832.7|149742.7|9
1615449410000|2021-03-11 07:56:50|149832.6|149742.6|149847.3|149757.3|149851.5|149761.5|149832.6|149742.6|26
1615449420000|2021-03-11 07:57:00|149847.2|149757.2|149847.9|149757.9|149847.9|149757.9|149842.3|149752.3|18
1615449430000|2021-03-11 07:57:10|149848.2|149758.2|149833.5|149743.5|149852.9|149762.9|149833.5|149743.5|15
1615449440000|2021-03-11 07:57:20|149831.7|149741.7|149836.7|149746.7|149836.7|149746.7|149831|149741|16
1615449450000|2021-03-11 07:57:30|149836.8|149746.8|149837.6|149747.6|149840.2|149750.2|149836|149746|24
1615449460000|2021-03-11 07:57:40|149837.4|149747.4|149789|149699|149837.5|149747.5|149789|149699|13
1615449470000|2021-03-11 07:57:50|149787.5|149697.5|149789|149699|149789.8|149699.8|149785.5|149695.5|18
1615449480000|2021-03-11 07:58:00|149789.3|149699.3|149788.8|149698.8|149792.1|149702.1|149788.8|149698.8|19
1615449490000|2021-03-11 07:58:10|149789.6|149699.6|149776|149646|149792.1|149702.1|149768.5|149638.5|31
1615449500000|2021-03-11 07:58:20|149774.6|149644.6|149775.4|149645.4|149779.1|149649.1|149768.8|149638.8|24
1615449510000|2021-03-11 07:58:30|149771.9|149641.9|149809.4|149679.4|149809.5|149679.5|149766.6|149636.6|24
1615449520000|2021-03-11 07:58:40|149809.2|149679.2|149817.1|149687.1|149818.6|149688.6|149809.2|149679.2|26
1615449530000|2021-03-11 07:58:50|149816.5|149686.5|149816.3|149686.3|149833.8|149717.4|149807|149684.9|20
1615449540000|2021-03-11 07:59:00|149810.4|149680.4|149805.2|149715.2|149853.3|149723.3|149805.2|149678.3|34
1615449550000|2021-03-11 07:59:10|149803|149713|149834.4|149704.4|149846.9|149737|149802.3|149695.9|37
1615449560000|2021-03-11 07:59:20|149831.9|149701.9|149814.7|149684.7|149832.4|149720.1|149797.7|149679.7|32
1615449570000|2021-03-11 07:59:30|149796.3|149706.3|149792.1|149702.1|149799.7|149709.7|149788.1|149698.1|34
1615449580000|2021-03-11 07:59:40|149792.2|149702.2|149821.3|149691.3|149835.8|149705.8|149789.4|149688.1|22
1615449590000|2021-03-11 07:59:50|149787.6|149697.6|149790.5|149700.5|149801.2|149711.2|149786.7|149696.7|17
1615449600000|2021-03-11 08:00:00|149791.4|149701.4|149886.9|149756.9|149907.8|149786.8|149791.4|149701.4|40
1615449610000|2021-03-11 08:00:10|149872.1|149742.1|149862|149732|149884.5|149754.5|149847.2|149717.2|36
1615449620000|2021-03-11 08:00:20|149864.8|149734.8|149862.7|149732.7|149869.2|149760.8|149829.8|149712.4|33
1615449630000|2021-03-11 08:00:30|149877.9|149747.9|149841.3|149711.3|149877.9|149762.3|149840.9|149710.9|35
1615449640000|2021-03-11 08:00:40|149840.9|149710.9|149891.6|149761.6|149911.2|149781.2|149839.5|149709.5|36
1615449650000|2021-03-11 08:00:50|149890|149760|149905.8|149775.8|149924.5|149794.5|149879.6|149749.6|39
1615449660000|2021-03-11 08:01:00|149908.9|149778.9|149907|149777|149915.1|149785.1|149884.7|149754.7|38
1615449670000|2021-03-11 08:01:10|149904.6|149774.6|149901.2|149771.2|149918.2|149788.2|149874.8|149769.4|36
1615449680000|2021-03-11 08:01:20|149905|149775|149895.3|149805.3|149916.4|149813.5|149892.8|149775|26
1615449690000|2021-03-11 08:01:30|149893.7|149803.7|149869.9|149739.9|149896.9|149806.9|149844.9|149732.1|32
1615449700000|2021-03-11 08:01:40|149870.1|149740.1|149874.1|149744.1|149879.5|149749.5|149870.1|149740.1|29
1615449710000|2021-03-11 08:01:50|149874.6|149744.6|149872.7|149742.7|149882.7|149752.7|149868.6|149738.6|25
1615449720000|2021-03-11 08:02:00|149870.4|149740.4|149862.2|149732.2|149875.5|149745.5|149862.1|149732.1|34
1615449730000|2021-03-11 08:02:10|149861.8|149731.8|149855.7|149725.7|149862.9|149732.9|149855.4|149725.4|21
1615449740000|2021-03-11 08:02:20|149855|149725|149887.7|149797.7|149893.6|149800.1|149855|149725|29
1615449750000|2021-03-11 08:02:30|149889|149799|149895.3|149805.3|149898.6|149808.6|149888.3|149798.3|26
1615449760000|2021-03-11 08:02:40|149895.6|149805.6|149896|149806|149897|149807|149894|149804|24
1615449770000|2021-03-11 08:02:50|149895.7|149805.7|149891.7|149801.7|149901.6|149811.6|149891.5|149801.5|25
1615449780000|2021-03-11 08:03:00|149891.8|149801.8|149872.1|149782.1|149893.3|149803.3|149869.7|149779.7|31
1615449790000|2021-03-11 08:03:10|149870.8|149780.8|149863.4|149773.4|149872.1|149782.1|149861.2|149771.2|23
1615449800000|2021-03-11 08:03:20|149863.3|149773.3|149866.3|149776.3|149867|149777|149861.4|149771.4|30
1615449810000|2021-03-11 08:03:30|149865.9|149775.9|149865.2|149775.2|149867.6|149777.6|149862.8|149772.8|27
1615449820000|2021-03-11 08:03:40|149865.4|149775.4|149860.8|149770.8|149870.8|149780.8|149859.3|149769.3|27
1615449830000|2021-03-11 08:03:50|149859.9|149769.9|149881|149791|149882.6|149792.6|149854.5|149764.5|29
1615449840000|2021-03-11 08:04:00|149880.5|149790.5|149879.4|149789.4|149883|149793|149879.2|149789.2|18
1615449850000|2021-03-11 08:04:10|149879|149789|149892.5|149802.5|149892.5|149802.5|149878.4|149788.4|30
1615449860000|2021-03-11 08:04:20|149894.3|149804.3|149894.6|149804.6|149895.2|149805.2|149889.9|149799.9|23
1615449870000|2021-03-11 08:04:30|149894|149804|149891.1|149801.1|149896.1|149806.1|149889|149799|26
1615449880000|2021-03-11 08:04:40|149891.2|149801.2|149899.3|149809.3|149906.3|149813.8|149887.1|149774.6|37
1615449890000|2021-03-11 08:04:50|149899.5|149809.5|149903.2|149773.2|149918.7|149810.6|149899.2|149772.4|27
1615449900000|2021-03-11 08:05:00|149900.2|149770.2|149860.8|149730.8|149901.3|149790.3|149841.4|149729.8|38
1615449910000|2021-03-11 08:05:10|149862.1|149732.1|149861.3|149731.3|149866.5|149774|149846|149724.1|39
1615449920000|2021-03-11 08:05:20|149861.5|149731.5|149862.8|149732.8|149882.2|149752.2|149852.2|149722.2|38
1615449930000|2021-03-11 08:05:30|149864|149734|149863.2|149733.2|149864.7|149734.7|149857.2|149727.2|37
1615449940000|2021-03-11 08:05:40|149862.7|149732.7|149864.8|149734.8|149864.9|149734.9|149857|149727|39
1615449950000|2021-03-11 08:05:50|149863.7|149733.7|149863.9|149733.9|149887.6|149757.6|149858.1|149728.1|39
1615449960000|2021-03-11 08:06:00|149864.7|149734.7|149863.5|149733.5|149869.5|149739.5|149859.5|149729.5|39
1615449970000|2021-03-11 08:06:10|149858.4|149728.4|149866.1|149736.1|149868.5|149738.5|149858.4|149728.4|37
1615449980000|2021-03-11 08:06:20|149866.6|149736.6|149864.6|149734.6|149868.2|149738.2|149860.9|149730.9|34
1615449990000|2021-03-11 08:06:30|149863.7|149733.7|149857.9|149727.9|149863.7|149733.7|149856.1|149726.1|31
1615450000000|2021-03-11 08:06:40|149858.5|149728.5|149844|149754|149862.7|149754.5|149835.2|149727.6|37
1615450010000|2021-03-11 08:06:50|149843.7|149753.7|149852.6|149762.6|149879|149764.2|149834.8|149720.1|40
1615450020000|2021-03-11 08:07:00|149853|149763|149888.6|149758.6|149903.3|149773.3|149853|149756.9|38
1615450030000|2021-03-11 08:07:10|149891.2|149761.2|149890.1|149760.1|149893.5|149763.5|149887.9|149757.9|28
1615450040000|2021-03-11 08:07:20|149890.6|149760.6|149923.8|149793.8|149925.4|149795.4|149885.5|149755.5|30
1615450050000|2021-03-11 08:07:30|149924.3|149794.3|149877|149747|149925|149795|149876.3|149746.3|27
1615450060000|2021-03-11 08:07:40|149872.2|149742.2|149797.7|149667.7|149872.2|149742.2|149796|149666|29
1615450070000|2021-03-11 08:07:50|149798|149668|149769.2|149679.2|149798|149683|149758.7|149650.2|27
1615450080000|2021-03-11 08:08:00|149768|149678|149761.4|149671.4|149768.5|149678.5|149761.4|149671.4|22
1615450090000|2021-03-11 08:08:10|149761|149671|149756.5|149666.5|149761|149671|149753.3|149663.3|22
1615450100000|2021-03-11 08:08:20|149755.1|149665.1|149675.6|149545.6|149756.5|149666.5|149633.3|149536.6|20
1615450110000|2021-03-11 08:08:30|149671.2|149541.2|149690.5|149560.5|149694.5|149564.5|149669.2|149539.2|28
1615450120000|2021-03-11 08:08:40|149686.2|149556.2|149681.1|149551.1|149694.6|149584.1|149658.1|149543.7|35
1615450130000|2021-03-11 08:08:50|149680.6|149550.6|149634.7|149504.7|149683.8|149553.8|149634.7|149504.7|35
1615450140000|2021-03-11 08:09:00|149634.2|149504.2|149620.7|149490.7|149634.2|149504.2|149618.1|149488.1|29
1615450150000|2021-03-11 08:09:10|149620.2|149490.2|149611.5|149481.5|149623.2|149493.2|149611.5|149481.5|17
1615450160000|2021-03-11 08:09:20|149611.3|149481.3|149465.4|149375.4|149612.9|149500|149465.4|149375.4|29
1615450170000|2021-03-11 08:09:30|149467|149377|149430.6|149340.6|149477.6|149377|149424.8|149302.1|34
1615450180000|2021-03-11 08:09:40|149429.9|149339.9|149492.4|149362.4|149495.6|149365.6|149420.6|149329.4|32
1615450190000|2021-03-11 08:09:50|149491.8|149361.8|149560.4|149430.4|149560.8|149430.8|149491.8|149361.8|31
1615450200000|2021-03-11 08:10:00|149517.5|149387.5|149559.1|149429.1|149562.3|149432.3|149517.5|149387.5|24
1615450210000|2021-03-11 08:10:10|149552.4|149422.4|149530.9|149400.9|149552.4|149422.4|149523.3|149393.3|28
1615450220000|2021-03-11 08:10:20|149531.3|149401.3|149450.1|149320.1|149531.3|149401.3|149446.3|149316.3|24
1615450230000|2021-03-11 08:10:30|149450|149320|149454.1|149324.1|149454.1|149324.1|149446.7|149316.7|18
1615450240000|2021-03-11 08:10:40|149452.9|149322.9|149420.6|149330.6|149452.9|149335.2|149419.3|149307.8|21
1615450250000|2021-03-11 08:10:50|149421.4|149331.4|149357.6|149227.6|149443.7|149331.4|149337.3|149212.8|36
1615450260000|2021-03-11 08:11:00|149362.6|149232.6|149326|149236|149362.6|149248.8|149318.6|149226.9|21
1615450270000|2021-03-11 08:11:10|149388.7|149258.7|149479.2|149349.2|149502.6|149372.6|149386.6|149256.6|37
1615450280000|2021-03-11 08:11:20|149464.1|149334.1|149435.2|149305.2|149482.5|149352.5|149433.6|149303.6|33
1615450290000|2021-03-11 08:11:30|149429.7|149299.7|149457.2|149327.2|149460.9|149330.9|149421|149291|35
1615450300000|2021-03-11 08:11:40|149457|149327|149466.2|149336.2|149470.1|149340.1|149453.5|149323.5|33
1615450310000|2021-03-11 08:11:50|149467.5|149337.5|149503.4|149373.4|149507.5|149377.5|149466.1|149336.1|28
1615450320000|2021-03-11 08:12:00|149502.9|149372.9|149512.3|149382.3|149512.3|149382.3|149492.6|149362.6|29
1615450330000|2021-03-11 08:12:10|149512|149382|149478.8|149348.8|149512|149382|149474.7|149344.7|32
1615450340000|2021-03-11 08:12:20|149478.1|149348.1|149472.7|149342.7|149483.1|149353.1|149468.9|149338.9|28
1615450350000|2021-03-11 08:12:30|149473.5|149343.5|149467.3|149337.3|149473.5|149343.5|149466.7|149336.7|21
1615450360000|2021-03-11 08:12:40|149467.1|149337.1|149468.9|149338.9|149471.5|149341.5|149466.7|149336.7|19
1615450370000|2021-03-11 08:12:50|149468.3|149338.3|149472.5|149342.5|149476.3|149346.3|149468.2|149338.2|22
1615450380000|2021-03-11 08:13:00|149472.2|149342.2|149470.8|149340.8|149473.1|149343.1|149469|149339|19
1615450390000|2021-03-11 08:13:10|149469.8|149339.8|149468.4|149338.4|149469.8|149339.8|149465.7|149335.7|19
1615450400000|2021-03-11 08:13:20|149470.4|149340.4|149470.6|149340.6|149474.1|149344.1|149468.1|149338.1|27
1615450410000|2021-03-11 08:13:30|149471|149341|149467.1|149337.1|149471|149341|149465.7|149335.7|18
1615450420000|2021-03-11 08:13:40|149468.6|149338.6|149469.4|149339.4|149474.7|149344.7|149468.6|149338.6|21
1615450430000|2021-03-11 08:13:50|149469.5|149339.5|149469|149339|149470|149340|149467.3|149337.3|19
1615450440000|2021-03-11 08:14:00|149471|149341|149452.9|149362.9|149474.2|149364.5|149452.9|149337.8|21
1615450450000|2021-03-11 08:14:10|149451.8|149361.8|149466.4|149376.4|149466.4|149376.4|149441.5|149351.5|21
1615450460000|2021-03-11 08:14:20|149467|149377|149447.1|149357.1|149467.1|149377.1|149447.1|149357.1|16
1615450470000|2021-03-11 08:14:30|149445.5|149355.5|149444.5|149354.5|149454.6|149364.6|149443.8|149353.8|23
1615450480000|2021-03-11 08:14:40|149444.2|149354.2|149474.7|149344.7|149495.9|149405.9|149441.8|149343.5|31
1615450490000|2021-03-11 08:14:50|149473.8|149343.8|149480.9|149350.9|149484.1|149354.1|149472|149342|26
1615450500000|2021-03-11 08:15:00|149484.7|149354.7|149445.8|149355.8|149495.9|149365.9|149441.3|149351.3|31
1615450510000|2021-03-11 08:15:10|149449|149359|149450.7|149360.7|149453.6|149363.6|149449|149359|24
1615450520000|2021-03-11 08:15:20|149454.9|149364.9|149522.4|149392.4|149522.4|149392.4|149451.4|149361.4|24
1615450530000|2021-03-11 08:15:30|149495|149405|149498|149408|149530.8|149422.3|149492.4|149393|31
1615450540000|2021-03-11 08:15:40|149499.2|149409.2|149477.8|149387.8|149501.9|149411.9|149468.8|149378.8|28
1615450550000|2021-03-11 08:15:50|149477.7|149387.7|149517.3|149387.3|149517.3|149413.8|149474.8|149355.1|30
1615450560000|2021-03-11 08:16:00|149516.7|149386.7|149465|149375|149516.7|149401.8|149457.1|149367.1|33
1615450570000|2021-03-11 08:16:10|149463.7|149373.7|149461.1|149371.1|149468|149378|149461.1|149371.1|24
1615450580000|2021-03-11 08:16:20|149475.2|149345.2|149455.1|149325.1|149475.2|149345.2|149417.6|149287.6|31
1615450590000|2021-03-11 08:16:30|149453.9|149323.9|149407.6|149277.6|149458.7|149328.7|149407.6|149277.6|31
1615450600000|2021-03-11 08:16:40|149410.5|149280.5|149434.1|149304.1|149434.1|149304.1|149404.3|149274.3|24
1615450610000|2021-03-11 08:16:50|149438.5|149308.5|149364.1|149234.1|149438.5|149327.7|149345.5|149230.4|29
1615450620000|2021-03-11 08:17:00|149371.6|149241.6|149376.5|149246.5|149377.7|149247.7|149361.7|149231.7|24
1615450630000|2021-03-11 08:17:10|149373.8|149243.8|149352.8|149262.8|149374.9|149262.8|149352.8|149239.2|24
1615450640000|2021-03-11 08:17:20|149353.3|149263.3|149332.5|149242.5|149353.3|149263.3|149332.5|149242.5|19
1615450650000|2021-03-11 08:17:30|149330.3|149240.3|149343.2|149253.2|149351.3|149261.3|149330.3|149240.3|23
1615450660000|2021-03-11 08:17:40|149343.9|149253.9|149357.4|149267.4|149360.3|149270.3|149342.2|149252.2|25
1615450670000|2021-03-11 08:17:50|149356.3|149266.3|149354.1|149264.1|149357.2|149267.2|149353.1|149263.1|26
1615450680000|2021-03-11 08:18:00|149354.9|149264.9|149371.8|149281.8|149371.8|149281.8|149350.1|149260.1|35
1615450690000|2021-03-11 08:18:10|149367.8|149277.8|149369.5|149279.5|149378.9|149288.9|149358.4|149268.4|30
1615450700000|2021-03-11 08:18:20|149370.7|149280.7|149370.8|149280.8|149371.7|149281.7|149368.3|149278.3|20
1615450710000|2021-03-11 08:18:30|149369.7|149279.7|149365.9|149275.9|149374.4|149284.4|149363.8|149273.8|34
1615450720000|2021-03-11 08:18:40|149366|149276|149339.6|149249.6|149366.3|149276.3|149336.7|149246.7|36
1615450730000|2021-03-11 08:18:50|149335.8|149245.8|149325.3|149235.3|149336.5|149246.5|149325.2|149235.2|36
1615450740000|2021-03-11 08:19:00|149326.3|149236.3|149338.1|149248.1|149346.8|149256.8|149326.3|149236.3|30
1615450750000|2021-03-11 08:19:10|149338.4|149248.4|149345.7|149255.7|149345.9|149255.9|149338.4|149248.4|21
1615450760000|2021-03-11 08:19:20|149343.3|149253.3|149335.4|149245.4|149351.5|149261.5|149335.4|149245.4|34
1615450770000|2021-03-11 08:19:30|149335.3|149245.3|149340.8|149250.8|149349.1|149259.1|149333.5|149243.5|26
1615450780000|2021-03-11 08:19:40|149340.4|149250.4|149338.1|149248.1|149348|149258|149335.8|149245.8|30
1615450790000|2021-03-11 08:19:50|149338.6|149248.6|149339.7|149249.7|149346|149256|149327.3|149237.3|32
1615450800000|2021-03-11 08:20:00|149332.1|149242.1|149339.4|149249.4|149357|149267|149328.7|149238.7|39
1615450810000|2021-03-11 08:20:10|149337.6|149247.6|149327.5|149237.5|149346.7|149256.7|149327.5|149237.5|33
1615450820000|2021-03-11 08:20:20|149327.3|149237.3|149342.4|149252.4|149342.4|149252.4|149312.4|149222.4|31
1615450830000|2021-03-11 08:20:30|149341.1|149251.1|149335.1|149245.1|149349|149259|149334.7|149244.7|32
1615450840000|2021-03-11 08:20:40|149335.5|149245.5|149340.6|149250.6|149350.3|149260.3|149335.5|149245.5|20
1615450850000|2021-03-11 08:20:50|149338.2|149248.2|149377.3|149287.3|149378.3|149288.3|149330.6|149240.6|34
1615450860000|2021-03-11 08:21:00|149378|149288|149367.5|149277.5|149378|149288|149350.4|149260.4|37
1615450870000|2021-03-11 08:21:10|149366.9|149276.9|149378.4|149288.4|149378.4|149288.4|149364|149274|23
1615450880000|2021-03-11 08:21:20|149378.3|149288.3|149355|149265|149378.3|149288.3|149355|149265|32
1615450890000|2021-03-11 08:21:30|149352.9|149262.9|149386.9|149296.9|149389.9|149299.9|149348.1|149258.1|35
1615450900000|2021-03-11 08:21:40|149385.9|149295.9|149378.6|149288.6|149391.4|149301.4|149374.7|149284.7|29
1615450910000|2021-03-11 08:21:50|149382.7|149292.7|149349.7|149259.7|149382.7|149292.7|149349.7|149259.7|27
1615450920000|2021-03-11 08:22:00|149361|149271|149378|149288|149379.3|149289.3|149345.3|149255.3|24
1615450930000|2021-03-11 08:22:10|149385|149295|149384.4|149294.4|149403.9|149313.9|149374.8|149284.8|30
1615450940000|2021-03-11 08:22:20|149386.3|149296.3|149359.5|149269.5|149389.3|149299.3|149359.5|149269.5|25
1615450950000|2021-03-11 08:22:30|149357.6|149267.6|149373.6|149283.6|149375.7|149285.7|149355.6|149265.6|26
1615450960000|2021-03-11 08:22:40|149373|149283|149412.2|149322.2|149415.2|149325.2|149373|149283|28
1615450970000|2021-03-11 08:22:50|149411.9|149321.9|149481.6|149351.6|149496.1|149371.7|149411.9|149321.9|39
1615450980000|2021-03-11 08:23:00|149480.3|149350.3|149480.6|149350.6|149496.8|149366.8|149469.2|149339.2|40
1615450990000|2021-03-11 08:23:10|149484.7|149354.7|149452.6|149362.6|149484.7|149363.8|149452.6|149328.8|40
1615451000000|2021-03-11 08:23:20|149452.8|149362.8|149480.9|149390.9|149543.4|149413.4|149447.5|149339|40
1615451010000|2021-03-11 08:23:30|149480.4|149390.4|149487.3|149397.3|149515.1|149425.1|149477.9|149363.8|30
1615451020000|2021-03-11 08:23:40|149486.9|149396.9|149487.4|149397.4|149487.7|149397.7|149480.6|149390.6|20
1615451030000|2021-03-11 08:23:50|149488.5|149398.5|149470.9|149340.9|149488.5|149398.5|149459.4|149332.1|29
1615451040000|2021-03-11 08:24:00|149477.2|149347.2|149419.1|149329.1|149496.7|149378.8|149407|149297.2|35
1615451050000|2021-03-11 08:24:10|149417.2|149327.2|149414.8|149324.8|149417.2|149327.2|149407.1|149317.1|20
1615451060000|2021-03-11 08:24:20|149413.1|149323.1|149411.9|149321.9|149421.7|149331.7|149411.5|149321.5|27
1615451070000|2021-03-11 08:24:30|149412.8|149322.8|149408.1|149318.1|149415.5|149325.5|149405.5|149315.5|28
1615451080000|2021-03-11 08:24:40|149407.8|149317.8|149410.7|149320.7|149417.9|149327.9|149407.8|149317.8|26
1615451090000|2021-03-11 08:24:50|149411.6|149321.6|149415.9|149325.9|149416.9|149326.9|149410|149320|21
1615451100000|2021-03-11 08:25:00|149412.2|149322.2|149406|149316|149414.6|149324.6|149405.3|149315.3|28
1615451110000|2021-03-11 08:25:10|149409|149319|149406.9|149316.9|149415.9|149325.9|149406.2|149316.2|22
1615451120000|2021-03-11 08:25:20|149408.9|149318.9|149396.3|149306.3|149412.8|149322.8|149396.3|149306.3|24
1615451130000|2021-03-11 08:25:30|149398.1|149308.1|149407.5|149317.5|149412.2|149322.2|149397.4|149307.4|29
1615451140000|2021-03-11 08:25:40|149406.9|149316.9|149406.3|149316.3|149407.9|149317.9|149401.6|149311.6|20
1615451150000|2021-03-11 08:25:50|149405.9|149315.9|149387.5|149297.5|149408.4|149318.4|149384|149294|27
1615451160000|2021-03-11 08:26:00|149386.1|149296.1|149347.1|149257.1|149389.9|149299.9|149322.9|149232.9|31
1615451170000|2021-03-11 08:26:10|149343.7|149253.7|149305.8|149215.8|149345.4|149255.4|149305.8|149215.8|28
1615451180000|2021-03-11 08:26:20|149299.2|149209.2|149294.3|149204.3|149324.6|149215.4|149290.9|149173.9|32
1615451190000|2021-03-11 08:26:30|149294.2|149204.2|149267.6|149137.6|149295.4|149205.4|149260.8|149130.8|21
1615451200000|2021-03-11 08:26:40|149273.4|149143.4|149244.2|149154.2|149277.8|149155.7|149242|149130.4|25
1615451210000|2021-03-11 08:26:50|149244.3|149154.3|149249|149119|149288.5|149158.5|149241.4|149118.4|30
1615451220000|2021-03-11 08:27:00|149246.9|149116.9|149300.9|149170.9|149300.9|149170.9|149246.9|149116.9|28
1615451230000|2021-03-11 08:27:10|149302|149172|149276.2|149146.2|149302|149172|149275.7|149145.7|34
1615451240000|2021-03-11 08:27:20|149275.6|149145.6|149310.3|149180.3|149318.4|149188.4|149272.8|149142.8|35
1615451250000|2021-03-11 08:27:30|149314.9|149184.9|149288.9|149158.9|149321.5|149191.5|149288.9|149158.9|32
1615451260000|2021-03-11 08:27:40|149289.4|149159.4|149280.4|149150.4|149294|149164|149276.4|149146.4|26
1615451270000|2021-03-11 08:27:50|149279.8|149149.8|149277.1|149147.1|149286.7|149156.7|149275.4|149145.4|25
1615451280000|2021-03-11 08:28:00|149281.5|149151.5|149249.2|149119.2|149293|149163|149247.9|149117.9|34
1615451290000|2021-03-11 08:28:10|149249.3|149119.3|149240.6|149110.6|149249.3|149119.3|149240.6|149110.6|24
1615451300000|2021-03-11 08:28:20|149241.5|149111.5|149217.2|149127.2|149249.8|149134.6|149217.2|149108.6|29
1615451310000|2021-03-11 08:28:30|149217.1|149127.1|149216.3|149126.3|149222|149132|149213.6|149123.6|29
1615451320000|2021-03-11 08:28:40|149216.4|149126.4|149218.6|149128.6|149224.6|149134.6|149216.4|149126.4|25
1615451330000|2021-03-11 08:28:50|149220.8|149130.8|149207.9|149117.9|149220.8|149130.8|149204.3|149114.3|26
1615451340000|2021-03-11 08:29:00|149207.2|149117.2|149206.4|149116.4|149209.9|149119.9|149198.1|149108.1|30
1615451350000|2021-03-11 08:29:10|149205.7|149115.7|149129.6|149039.6|149205.8|149115.8|149113.8|149023.8|31
1615451360000|2021-03-11 08:29:20|149122.5|149032.5|149142.2|149052.2|149153.4|149063.4|149119.6|149029.6|25
1615451370000|2021-03-11 08:29:30|149141.6|149051.6|149128.1|149038.1|149175.8|149085.8|149119.2|149013|26
1615451380000|2021-03-11 08:29:40|149129.1|149039.1|149165.3|149075.3|149165.3|149075.3|149125.6|149035.6|26
1615451390000|2021-03-11 08:29:50|149163.7|149073.7|149144.9|149054.9|149201.1|149091.6|149144.3|149054.3|36
1615451400000|2021-03-11 08:30:00|149147|149057|149108.6|149018.6|149151.7|149061.7|149093.9|149003.9|32
1615451410000|2021-03-11 08:30:10|149109.3|149019.3|149156.9|149066.9|149162.3|149072.3|149105.9|149015.9|30
1615451420000|2021-03-11 08:30:20|149156.7|149066.7|149174.1|149084.1|149176.3|149086.3|149154.3|149064.3|29
1615451430000|2021-03-11 08:30:30|149173.2|149083.2|149184.5|149054.5|149184.7|149094.7|149171|149047|32
1615451440000|2021-03-11 08:30:40|149186.1|149056.1|149162.3|149032.3|149186.1|149076.5|149160.9|149030.9|32
1615451450000|2021-03-11 08:30:50|149162.2|149032.2|149161.9|149031.9|149163.9|149033.9|149158.1|149028.1|26
1615451460000|2021-03-11 08:31:00|149162|149032|149118|149028|149167.6|149042.8|149118|149028|33
1615451470000|2021-03-11 08:31:10|149120|149030|149107.7|149017.7|149120.1|149030.1|149107.5|149017.5|31
1615451480000|2021-03-11 08:31:20|149109.1|149019.1|149093.8|149003.8|149109.1|149019.1|149093.8|149003.8|26
1615451490000|2021-03-11 08:31:30|149094.2|149004.2|149084.7|148994.7|149094.2|149004.2|149084.7|148994.7|20
1615451500000|2021-03-11 08:31:40|149084|148994|149094.6|149004.6|149098|149008|149084|148994|21
1615451510000|2021-03-11 08:31:50|149094.4|149004.4|149034.3|148904.3|149096.7|149006.7|149028.1|148898.1|34
1615451520000|2021-03-11 08:32:00|149033.4|148903.4|149071.1|148941.1|149071.1|148941.1|149033|148903|32
1615451530000|2021-03-11 08:32:10|149071.4|148941.4|149069.1|148939.1|149072.2|148942.2|149067|148937|26
1615451540000|2021-03-11 08:32:20|149069.6|148939.6|149097.7|148967.7|149097.7|148967.7|149069.6|148939.6|29
1615451550000|2021-03-11 08:32:30|149097.9|148967.9|149101.3|148971.3|149111.8|148981.8|149092|148962|30
1615451560000|2021-03-11 08:32:40|149099.9|148969.9|149114.6|148984.6|149132.8|149002.8|149087.2|148957.2|29
1615451570000|2021-03-11 08:32:50|149114.1|148984.1|149122.7|148992.7|149134|149004|149111|148981|29
1615451580000|2021-03-11 08:33:00|149119.3|148989.3|149128.2|148998.2|149128.2|148998.2|149115.9|148985.9|25
1615451590000|2021-03-11 08:33:10|149128.7|148998.7|149154.7|149024.7|149154.7|149024.7|149121.9|148991.9|31
1615451600000|2021-03-11 08:33:20|149135.1|149045.1|149155.8|149025.8|149164.9|149047.9|149133.6|149022.7|29
1615451610000|2021-03-11 08:33:30|149170.6|149040.6|149267.5|149137.5|149290.7|149160.7|149170.6|149040.6|38
1615451620000|2021-03-11 08:33:40|149282.8|149152.8|149280.6|149150.6|149318|149188|149255.1|149125.1|37
1615451630000|2021-03-11 08:33:50|149281.7|149151.7|149270.3|149140.3|149309.6|149179.6|149270.3|149140.3|38
1615451640000|2021-03-11 08:34:00|149277.9|149147.9|149297|149167|149306.3|149176.3|149265.7|149135.7|37
1615451650000|2021-03-11 08:34:10|149280.8|149150.8|149325.3|149195.3|149341.2|149211.2|149263.4|149133.4|38
1615451660000|2021-03-11 08:34:20|149320.4|149190.4|149350.7|149220.7|149366.6|149236.6|149319.3|149189.3|39
1615451670000|2021-03-11 08:34:30|149343.2|149213.2|149384.6|149254.6|149386.5|149256.5|149343.2|149213.2|38
1615451680000|2021-03-11 08:34:40|149378.8|149248.8|149306.2|149176.2|149378.8|149248.8|149299|149169|38
1615451690000|2021-03-11 08:34:50|149315.1|149185.1|149336.8|149206.8|149336.8|149206.8|149312.2|149182.2|31
1615451700000|2021-03-11 08:35:00|149337.1|149207.1|149380.8|149250.8|149380.8|149250.8|149334.1|149204.1|29
1615451710000|2021-03-11 08:35:10|149389.2|149259.2|149378.8|149248.8|149394.1|149264.1|149361.1|149231.1|33
1615451720000|2021-03-11 08:35:20|149369.3|149239.3|149379.4|149289.4|149417.7|149295|149369.3|149239.3|31
1615451730000|2021-03-11 08:35:30|149380.6|149290.6|149371|149241|149386|149290.6|149351.2|149235.5|29
1615451740000|2021-03-11 08:35:40|149371.2|149241.2|149308.9|149178.9|149373.2|149243.2|149283.8|149153.8|27
1615451750000|2021-03-11 08:35:50|149308.2|149178.2|149306.2|149176.2|149308.4|149178.4|149303.8|149173.8|25
1615451760000|2021-03-11 08:36:00|149305.9|149175.9|149309.4|149179.4|149310.2|149180.2|149305|149175|21
1615451770000|2021-03-11 08:36:10|149308.6|149178.6|149303.3|149173.3|149308.6|149178.6|149299.7|149169.7|27
1615451780000|2021-03-11 08:36:20|149303.4|149173.4|149303|149173|149305|149175|149303|149173|21
1615451790000|2021-03-11 08:36:30|149302.5|149172.5|149303.7|149173.7|149305.1|149175.1|149297.3|149167.3|20
1615451800000|2021-03-11 08:36:40|149304.8|149174.8|149285.2|149195.2|149304.8|149195.7|149281.6|149172.7|26
1615451810000|2021-03-11 08:36:50|149284.7|149194.7|149286.8|149196.8|149289.3|149199.3|149273.9|149183.9|29
1615451820000|2021-03-11 08:37:00|149286.4|149196.4|149303.7|149213.7|149303.7|149213.7|149282.3|149192.3|29
1615451830000|2021-03-11 08:37:10|149302|149212|149276.2|149186.2|149302.6|149212.6|149276.2|149186.2|30
1615451840000|2021-03-11 08:37:20|149275.8|149185.8|149269.8|149179.8|149276.8|149186.8|149268.8|149178.8|16
1615451850000|2021-03-11 08:37:30|149269.9|149179.9|149265.7|149175.7|149269.9|149179.9|149262.3|149172.3|18
1615451860000|2021-03-11 08:37:40|149266.4|149176.4|149270.6|149180.6|149288|149180.6|149234.8|149144.8|31
1615451870000|2021-03-11 08:37:50|149269.5|149179.5|149260.4|149170.4|149269.5|149179.5|149254.7|149164.7|30
1615451880000|2021-03-11 08:38:00|149256.4|149166.4|149289.7|149159.7|149291.8|149185.6|149237.2|149107.2|33
1615451890000|2021-03-11 08:38:10|149288|149158|149321.9|149231.9|149328.2|149238.2|149287.2|149157.2|28
1615451900000|2021-03-11 08:38:20|149320.3|149230.3|149317.1|149227.1|149321.2|149231.2|149315.7|149225.7|22
1615451910000|2021-03-11 08:38:30|149316.6|149226.6|149238.4|149148.4|149318.5|149228.5|149199.6|149109.6|28
1615451920000|2021-03-11 08:38:40|149236.9|149146.9|149277|149147|149277|149180.6|149236.9|149124.2|37
1615451930000|2021-03-11 08:38:50|149277.4|149147.4|149269.2|149139.2|149283.6|149153.6|149266.2|149136.2|25
1615451940000|2021-03-11 08:39:00|149271.6|149141.6|149231.5|149101.5|149271.6|149141.6|149142.1|149012.1|34
1615451950000|2021-03-11 08:39:10|149232.1|149102.1|149233.8|149103.8|149236.4|149106.4|149231.7|149101.7|25
1615451960000|2021-03-11 08:39:20|149233.7|149103.7|149224.7|149094.7|149234|149104|149222.2|149092.2|25
1615451970000|2021-03-11 08:39:30|149224.8|149094.8|149204.6|149074.6|149224.8|149094.8|149204.6|149074.6|34
1615451980000|2021-03-11 08:39:40|149205|149075|149201.1|149071.1|149213.2|149083.2|149196|149066|28
1615451990000|2021-03-11 08:39:50|149202.5|149072.5|149251.2|149121.2|149254.2|149124.2|149201.2|149071.2|32
1615452000000|2021-03-11 08:40:00|149236.2|149106.2|149208.6|149078.6|149236.2|149106.2|149202.6|149072.6|36
1615452010000|2021-03-11 08:40:10|149201.1|149071.1|149186.5|149056.5|149201.2|149071.2|149170.7|149040.7|34
1615452020000|2021-03-11 08:40:20|149186.7|149056.7|149174.4|149044.4|149187.7|149057.7|149174.3|149044.3|24
1615452030000|2021-03-11 08:40:30|149175.4|149045.4|149175.1|149045.1|149177.8|149047.8|149169.4|149039.4|20
1615452040000|2021-03-11 08:40:40|149175.6|149045.6|149195.9|149065.9|149197.1|149067.1|149174.1|149044.1|31
1615452050000|2021-03-11 08:40:50|149196.9|149066.9|149205.1|149075.1|149215.2|149085.2|149194|149064|30
1615452060000|2021-03-11 08:41:00|149210.1|149080.1|149194.5|149064.5|149211.5|149081.5|149194.2|149064.2|31
1615452070000|2021-03-11 08:41:10|149191.2|149061.2|149203.5|149073.5|149217|149087|149190.3|149060.3|36
1615452080000|2021-03-11 08:41:20|149205.4|149075.4|149257.2|149127.2|149257.2|149127.2|149202.9|149072.9|27
1615452090000|2021-03-11 08:41:30|149258.7|149128.7|149250.2|149120.2|149281|149151|149249.4|149119.4|35
1615452100000|2021-03-11 08:41:40|149249.5|149119.5|149247.3|149117.3|149254.8|149124.8|149239.5|149109.5|27
1615452110000|2021-03-11 08:41:50|149243.5|149113.5|149227.6|149097.6|149248.8|149118.8|149227.1|149097.1|31
1615452120000|2021-03-11 08:42:00|149229.2|149099.2|149237.8|149107.8|149241.1|149111.1|149229.2|149099.2|27
1615452130000|2021-03-11 08:42:10|149237.9|149107.9|149219.8|149129.8|149239.2|149132.6|149216.8|149101.7|25
1615452140000|2021-03-11 08:42:20|149220.2|149130.2|149232.5|149102.5|149239.4|149130.2|149215.2|149097.8|28
1615452150000|2021-03-11 08:42:30|149230.6|149100.6|149247.8|149157.8|149251.8|149161.8|149222.5|149100.6|34
1615452160000|2021-03-11 08:42:40|149250.6|149160.6|149264.9|149174.9|149274.3|149184.3|149248.6|149158.6|29
1615452170000|2021-03-11 08:42:50|149264.7|149174.7|149269.1|149179.1|149269.1|149179.1|149258.9|149168.9|26
1615452180000|2021-03-11 08:43:00|149270.2|149180.2|149265.1|149175.1|149270.4|149180.4|149264.4|149174.4|27
1615452190000|2021-03-11 08:43:10|149264.4|149174.4|149269.7|149179.7|149272.7|149182.7|149263|149173|31
1615452200000|2021-03-11 08:43:20|149269.3|149179.3|149272.7|149182.7|149276.4|149186.4|149262.7|149172.7|31
1615452210000|2021-03-11 08:43:30|149279.6|149189.6|149287.9|149157.9|149290.8|149197.5|149267.5|149147.8|38
1615452220000|2021-03-11 08:43:40|149286.8|149156.8|149276.2|149186.2|149294|149186.2|149252.9|149145.2|40
1615452230000|2021-03-11 08:43:50|149274.3|149184.3|149287.2|149157.2|149294.4|149190.9|149257.2|149153.2|40
1615452240000|2021-03-11 08:44:00|149286.3|149156.3|149274.1|149184.1|149293.6|149189.2|149274|149156.3|32
1615452250000|2021-03-11 08:44:10|149274.2|149184.2|149280.1|149190.1|149288.3|149198.3|149274.2|149184.2|28
1615452260000|2021-03-11 08:44:20|149280.5|149190.5|149288.8|149198.8|149294.2|149204.2|149278.6|149188.6|30
1615452270000|2021-03-11 08:44:30|149288.3|149198.3|149289.5|149199.5|149295.1|149205.1|149288.3|149198.3|34
1615452280000|2021-03-11 08:44:40|149290|149200|149277.9|149187.9|149290|149200|149274.1|149184.1|31
1615452290000|2021-03-11 08:44:50|149280.9|149190.9|149266.7|149176.7|149283|149193|149266.7|149176.7|29
1615452300000|2021-03-11 08:45:00|149265.6|149175.6|149297.7|149207.7|149300.1|149210.1|149265.6|149175.6|36
1615452310000|2021-03-11 08:45:10|149298|149208|149291.8|149201.8|149299|149209|149291.5|149201.5|31
1615452320000|2021-03-11 08:45:20|149291.9|149201.9|149295.4|149205.4|149296.8|149206.8|149288.7|149198.7|27
1615452330000|2021-03-11 08:45:30|149295.5|149205.5|149202.5|149072.5|149295.5|149205.5|149186.7|149056.7|34
1615452340000|2021-03-11 08:45:40|149197.4|149067.4|149208.5|149078.5|149227.5|149097.5|149196.6|149066.6|28
1615452350000|2021-03-11 08:45:50|149208.3|149078.3|149200.8|149070.8|149219.4|149089.4|149200|149070|25
1615452360000|2021-03-11 08:46:00|149204|149074|149205.1|149075.1|149213|149083|149204|149074|26
1615452370000|2021-03-11 08:46:10|149194.7|149064.7|149203.5|149073.5|149203.5|149073.5|149194.7|149064.7|31
1615452380000|2021-03-11 08:46:20|149203.6|149073.6|149176.2|149086.2|149204|149091.9|149158.3|149065.4|35
1615452390000|2021-03-11 08:46:30|149175.4|149085.4|149228.8|149098.8|149231.4|149111.7|149170.6|149080.6|33
1615452400000|2021-03-11 08:46:40|149231.1|149101.1|149228.9|149098.9|149233.1|149121|149201.4|149092.6|26
1615452410000|2021-03-11 08:46:50|149229.2|149099.2|149227.4|149097.4|149250.3|149160.3|149209.1|149079.1|37
1615452420000|2021-03-11 08:47:00|149227.5|149097.5|149201|149071|149264.7|149134.7|149201|149071|34
1615452430000|2021-03-11 08:47:10|149204.1|149074.1|149268.2|149138.2|149268.2|149138.2|149164.3|149052.6|32
1615452440000|2021-03-11 08:47:20|149247.3|149157.3|149251.9|149161.9|149256|149166|149223.2|149133.2|34
1615452450000|2021-03-11 08:47:30|149248.6|149158.6|149239.3|149149.3|149256.2|149166.2|149234.8|149144.8|30
1615452460000|2021-03-11 08:47:40|149239.1|149149.1|149226.4|149136.4|149244.3|149154.3|149226.4|149136.4|25
1615452470000|2021-03-11 08:47:50|149227.2|149137.2|149197|149067|149228.7|149138.7|149191.1|149063.5|32
1615452480000|2021-03-11 08:48:00|149186.1|149056.1|149180.4|149050.4|149189.6|149059.6|149177.1|149047.1|23
1615452490000|2021-03-11 08:48:10|149180.7|149050.7|149183.7|149053.7|149185.4|149055.4|149180|149050|22
1615452500000|2021-03-11 08:48:20|149184.2|149054.2|149188.2|149058.2|149188.6|149058.6|149183|149053|17
1615452510000|2021-03-11 08:48:30|149184|149054|149184.7|149054.7|149189.1|149059.1|149181.1|149051.1|24
1615452520000|2021-03-11 08:48:40|149183.5|149053.5|149159.5|149069.5|149183.5|149069.5|149138.1|149030.5|35
1615452530000|2021-03-11 08:48:50|149161.8|149071.8|149164.7|149074.7|149166.6|149076.6|149159.9|149069.9|35
1615452540000|2021-03-11 08:49:00|149163.4|149073.4|149164.4|149074.4|149186.4|149075.4|149162.8|149050.1|30
1615452550000|2021-03-11 08:49:10|149164.9|149074.9|149163.1|149073.1|149188.3|149080|149163|149057.8|31
1615452560000|2021-03-11 08:49:20|149163.9|149073.9|149160.5|149070.5|149165.9|149075.9|149158.1|149068.1|31
1615452570000|2021-03-11 08:49:30|149159.4|149069.4|149173.7|149083.7|149174.6|149084.6|149159.2|149069.2|29
1615452580000|2021-03-11 08:49:40|149170.9|149080.9|149131.3|149001.3|149172.5|149082.5|149106.8|148976.8|34
1615452590000|2021-03-11 08:49:50|149130.5|149000.5|149130.4|149000.4|149133.4|149003.4|149129.6|148999.6|24
1615452600000|2021-03-11 08:50:00|149131.2|149001.2|149129|148999|149131.2|149001.2|149126.9|148996.9|23
1615452610000|2021-03-11 08:50:10|149127.8|148997.8|149142.4|149012.4|149149.9|149019.9|149127.8|148997.8|28
1615452620000|2021-03-11 08:50:20|149142|149012|149156.9|149026.9|149158.2|149048.7|149136.8|149008.4|24
1615452630000|2021-03-11 08:50:30|149158.1|149028.1|149156.2|149026.2|149172.2|149042.2|149156.2|149026.2|32
1615452640000|2021-03-11 08:50:40|149154.7|149024.7|149168.9|149038.9|149168.9|149038.9|149150.7|149020.7|30
1615452650000|2021-03-11 08:50:50|149172.1|149042.1|149147.8|149057.8|149176.8|149057.8|149139.1|149035.4|24
1615452660000|2021-03-11 08:51:00|149147|149057|149161.6|149071.6|149185.7|149095.7|149147|149057|32
1615452670000|2021-03-11 08:51:10|149161.9|149071.9|149159.2|149069.2|149165.3|149075.3|149159.2|149069.2|23
1615452680000|2021-03-11 08:51:20|149158.8|149068.8|149152.4|149062.4|149158.8|149068.8|149150.1|149060.1|20
1615452690000|2021-03-11 08:51:30|149153.7|149063.7|149154.4|149064.4|149159.5|149069.5|149153.7|149063.7|26
1615452700000|2021-03-11 08:51:40|149153.9|149063.9|149176.5|149086.5|149180.7|149090.7|149151|149061|33
1615452710000|2021-03-11 08:51:50|149175.4|149085.4|149221|149131|149222.2|149132.2|149174.6|149084.6|31
1615452720000|2021-03-11 08:52:00|149223.1|149133.1|149224.2|149134.2|149228|149138|149212.6|149122.6|28
1615452730000|2021-03-11 08:52:10|149223.1|149133.1|149234.2|149144.2|149238|149148|149218.5|149128.5|27
1615452740000|2021-03-11 08:52:20|149235.1|149145.1|149230.3|149140.3|149236.1|149146.1|149229.2|149139.2|17
1615452750000|2021-03-11 08:52:30|149231.4|149141.4|149263.8|149173.8|149268.1|149178.1|149227.7|149137.7|26
1615452760000|2021-03-11 08:52:40|149264.2|149174.2|149245.3|149155.3|149288.9|149198.9|149240.6|149150.6|34
1615452770000|2021-03-11 08:52:50|149235.4|149145.4|149225.7|149135.7|149235.8|149145.8|149219.4|149129.4|33
1615452780000|2021-03-11 08:53:00|149223.1|149133.1|149221.5|149131.5|149226.3|149136.3|149220.1|149130.1|20
1615452790000|2021-03-11 08:53:10|149232.7|149142.7|149258.8|149168.8|149264.1|149174.1|149232.7|149142.7|33
1615452800000|2021-03-11 08:53:20|149260|149170|149291.5|149201.5|149297.9|149207.9|149260|149170|33
1615452810000|2021-03-11 08:53:30|149290.9|149200.9|149293.5|149203.5|149296.5|149206.5|149287.9|149197.9|28
1615452820000|2021-03-11 08:53:40|149292.2|149202.2|149301.5|149211.5|149301.5|149211.5|149292|149202|24
1615452830000|2021-03-11 08:53:50|149321.6|149231.6|149367.9|149277.9|149391.7|149301.7|149320.6|149230.6|33
1615452840000|2021-03-11 08:54:00|149367.7|149277.7|149364|149274|149374.8|149284.8|149364|149274|19
1615452850000|2021-03-11 08:54:10|149363.4|149273.4|149314|149224|149370.9|149280.9|149311.7|149221.7|35
1615452860000|2021-03-11 08:54:20|149313.1|149223.1|149316.5|149226.5|149321.3|149231.3|149309.8|149219.8|26
1615452870000|2021-03-11 08:54:30|149317.1|149227.1|149367.2|149277.2|149369.7|149279.7|149315.9|149225.9|21
1615452880000|2021-03-11 08:54:40|149369.1|149279.1|149366.4|149276.4|149369.1|149279.1|149358.9|149268.9|30
1615452890000|2021-03-11 08:54:50|149370.3|149280.3|149360.8|149270.8|149370.3|149280.3|149360.8|149270.8|23
1615452900000|2021-03-11 08:55:00|149362.4|149272.4|149367.2|149277.2|149368.8|149278.8|149356.6|149266.6|28
1615452910000|2021-03-11 08:55:10|149366|149276|149370|149280|149376.7|149286.7|149361.1|149271.1|33
1615452920000|2021-03-11 08:55:20|149370.2|149280.2|149378.5|149288.5|149381.5|149291.5|149369.5|149279.5|25
1615452930000|2021-03-11 08:55:30|149378.1|149288.1|149405.3|149315.3|149409.6|149319.6|149376.9|149286.9|34
1615452940000|2021-03-11 08:55:40|149406.1|149316.1|149412.2|149322.2|149417.7|149327.7|149402.9|149312.9|26
1615452950000|2021-03-11 08:55:50|149412.7|149322.7|149405.2|149315.2|149413.9|149323.9|149404.3|149314.3|31
1615452960000|2021-03-11 08:56:00|149404.7|149314.7|149397.5|149307.5|149406.6|149316.6|149397.5|149307.5|25
1615452970000|2021-03-11 08:56:10|149400.1|149310.1|149410.9|149320.9|149412.5|149322.5|149398.1|149308.1|21
1615452980000|2021-03-11 08:56:20|149411.5|149321.5|149406.8|149316.8|149411.5|149321.5|149405.2|149315.2|23
1615452990000|2021-03-11 08:56:30|149407|149317|149406.4|149316.4|149408.3|149318.3|149401.7|149311.7|26
1615453000000|2021-03-11 08:56:40|149406.2|149316.2|149405.2|149315.2|149411.7|149321.7|149405.2|149315.2|15
1615453010000|2021-03-11 08:56:50|149406.8|149316.8|149400.3|149310.3|149409.6|149319.6|149398.2|149308.2|17
1615453020000|2021-03-11 08:57:00|149406.3|149316.3|149403.7|149313.7|149414.4|149324.4|149396.5|149306.5|33
1615453030000|2021-03-11 08:57:10|149405.1|149315.1|149415.1|149325.1|149415.1|149325.1|149394.7|149304.7|29
1615453040000|2021-03-11 08:57:20|149414|149324|149412.6|149322.6|149414.9|149324.9|149409.7|149319.7|19
1615453050000|2021-03-11 08:57:30|149405.6|149315.6|149411.4|149321.4|149412.4|149322.4|149399.8|149309.8|28
1615453060000|2021-03-11 08:57:40|149412.6|149322.6|149410.4|149320.4|149413.5|149323.5|149410.4|149320.4|23
1615453070000|2021-03-11 08:57:50|149409.3|149319.3|149407.3|149317.3|149414.3|149324.3|149406.5|149316.5|28
1615453080000|2021-03-11 08:58:00|149407|149317|149398.7|149308.7|149407|149317|149393.3|149303.3|27
1615453090000|2021-03-11 08:58:10|149396.8|149306.8|149352.6|149262.6|149396.8|149306.8|149325.2|149205|40
1615453100000|2021-03-11 08:58:20|149356.7|149266.7|149378.1|149288.1|149398.4|149288.3|149348.5|149258.5|33
1615453110000|2021-03-11 08:58:30|149377|149287|149344.2|149254.2|149379.5|149289.5|149344.2|149254.2|33
1615453120000|2021-03-11 08:58:40|149347.5|149257.5|149354|149264|149357.6|149267.6|149345.4|149255.4|30
1615453130000|2021-03-11 08:58:50|149356.1|149266.1|149354.6|149264.6|149356.3|149266.3|149351.9|149261.9|26
1615453140000|2021-03-11 08:59:00|149363.8|149273.8|149362.1|149272.1|149387.3|149276.9|149361.3|149252.5|31
1615453150000|2021-03-11 08:59:10|149362.2|149272.2|149361.5|149271.5|149365.5|149275.5|149358.3|149268.3|28
1615453160000|2021-03-11 08:59:20|149361.9|149271.9|149351.5|149261.5|149361.9|149271.9|149351.5|149261.5|30
1615453170000|2021-03-11 08:59:30|149384.3|149254.3|149376.5|149246.5|149386.3|149256.3|149376.5|149246.5|29
1615453180000|2021-03-11 08:59:40|149379.6|149249.6|149373.5|149243.5|149381|149262.2|149350.2|149242.1|25
1615453190000|2021-03-11 08:59:50|149370.8|149240.8|149315.9|149225.9|149370.8|149252.1|149315.7|149209.8|35
1615453200000|2021-03-11 09:00:00|149316.8|149226.8|149349.9|149219.9|149352.3|149228.9|149311.2|149204.3|38
1615453210000|2021-03-11 09:00:10|149348.5|149218.5|149353.7|149263.7|149355|149265|149325.9|149218.5|31
1615453220000|2021-03-11 09:00:20|149353.3|149263.3|149348.1|149258.1|149355.5|149265.5|149345.7|149255.7|16
1615453230000|2021-03-11 09:00:30|149343.9|149253.9|149385.7|149295.7|149396.5|149306.5|149343.9|149253.9|34
1615453240000|2021-03-11 09:00:40|149386.1|149296.1|149396.7|149306.7|149398.2|149308.2|149385.6|149295.6|24
1615453250000|2021-03-11 09:00:50|149396.8|149306.8|149393.1|149303.1|149396.8|149306.8|149390.7|149300.7|35
1615453260000|2021-03-11 09:01:00|149387.5|149297.5|149341.2|149251.2|149387.5|149297.5|149339.8|149249.8|38
1615453270000|2021-03-11 09:01:10|149341.3|149251.3|149348.2|149258.2|149348.6|149258.6|149337.7|149247.7|26
1615453280000|2021-03-11 09:01:20|149347.2|149257.2|149386.6|149296.6|149386.6|149296.6|149340.5|149250.5|37
1615453290000|2021-03-11 09:01:30|149387.5|149297.5|149382.6|149292.6|149388.5|149298.5|149381.9|149291.9|33
1615453300000|2021-03-11 09:01:40|149381.9|149291.9|149367.2|149277.2|149390.4|149300.4|149367.2|149277.2|36
1615453310000|2021-03-11 09:01:50|149367.7|149277.7|149369.9|149279.9|149374.1|149284.1|149353.5|149263.5|33
1615453320000|2021-03-11 09:02:00|149368.7|149278.7|149367.4|149277.4|149372.5|149282.5|149365.8|149275.8|30
1615453330000|2021-03-11 09:02:10|149367.8|149277.8|149351.7|149261.7|149374.7|149284.7|149348.1|149258.1|33
1615453340000|2021-03-11 09:02:20|149355.2|149265.2|149334.9|149244.9|149355.2|149265.2|149299.1|149185.7|28
1615453350000|2021-03-11 09:02:30|149355.8|149225.8|149378.4|149248.4|149383.2|149268.1|149341|149225.8|38
1615453360000|2021-03-11 09:02:40|149379.1|149249.1|149324.6|149194.6|149384.5|149254.5|149323.2|149193.2|32
1615453370000|2021-03-11 09:02:50|149322.6|149192.6|149346.1|149216.1|149346.1|149216.1|149321.1|149191.1|28
1615453380000|2021-03-11 09:03:00|149346.9|149216.9|149393|149263|149394.8|149264.8|149346.9|149216.9|33
1615453390000|2021-03-11 09:03:10|149394.3|149264.3|149404.5|149274.5|149404.5|149274.5|149391.1|149261.1|35
1615453400000|2021-03-11 09:03:20|149404.7|149274.7|149385.6|149295.6|149404.7|149298.9|149382.9|149271|33
1615453410000|2021-03-11 09:03:30|149390.3|149300.3|149387.1|149297.1|149390.3|149300.3|149385.3|149295.3|31
1615453420000|2021-03-11 09:03:40|149387.4|149297.4|149383.1|149293.1|149387.4|149297.4|149381.4|149291.4|30
1615453430000|2021-03-11 09:03:50|149382.8|149292.8|149388.6|149298.6|149390.9|149300.9|149380.9|149290.9|28
1615453440000|2021-03-11 09:04:00|149387|149297|149387.3|149297.3|149399.2|149309.2|149384.6|149294.6|29
1615453450000|2021-03-11 09:04:10|149386.7|149296.7|149387.5|149297.5|149394.7|149304.7|149386.6|149296.6|23
1615453460000|2021-03-11 09:04:20|149387.1|149297.1|149387.4|149297.4|149393.2|149303.2|149386.1|149296.1|26
1615453470000|2021-03-11 09:04:30|149387|149297|149383.2|149293.2|149387.3|149297.3|149383.2|149293.2|21
1615453480000|2021-03-11 09:04:40|149382.2|149292.2|149392.2|149302.2|149394.7|149304.7|149380.7|149290.7|27
1615453490000|2021-03-11 09:04:50|149395.9|149305.9|149385.9|149295.9|149396.9|149306.9|149384|149294|20
1615453500000|2021-03-11 09:05:00|149386.2|149296.2|149386.1|149296.1|149386.2|149296.2|149381.7|149291.7|16
1615453510000|2021-03-11 09:05:10|149384.4|149294.4|149394.1|149304.1|149394.1|149304.1|149382.7|149292.7|23
1615453520000|2021-03-11 09:05:20|149393.2|149303.2|149397.8|149307.8|149398|149308|149390.2|149300.2|27
1615453530000|2021-03-11 09:05:30|149397.3|149307.3|149405.1|149315.1|149410.8|149320.8|149396.6|149306.6|20
1615453540000|2021-03-11 09:05:40|149406.8|149316.8|149401.6|149311.6|149406.8|149316.8|149394.8|149304.8|25
1615453550000|2021-03-11 09:05:50|149402.8|149312.8|149400.8|149310.8|149411.6|149321.6|149397.4|149307.4|34
1615453560000|2021-03-11 09:06:00|149401.2|149311.2|149395.6|149305.6|149401.2|149311.2|149392.4|149302.4|26
1615453570000|2021-03-11 09:06:10|149396.7|149306.7|149437.3|149347.3|149437.3|149347.3|149391.2|149301.2|24
1615453580000|2021-03-11 09:06:20|149397.7|149307.7|149407.1|149317.1|149424.1|149334.1|149351.5|149258.6|39
1615453590000|2021-03-11 09:06:30|149409.1|149319.1|149404.7|149314.7|149409.7|149319.7|149403.4|149313.4|33
1615453600000|2021-03-11 09:06:40|149405.4|149315.4|149405.3|149315.3|149408.8|149318.8|149399.8|149309.8|29
1615453610000|2021-03-11 09:06:50|149404.3|149314.3|149408.5|149318.5|149410.4|149320.4|149402.1|149312.1|23
1615453620000|2021-03-11 09:07:00|149408.3|149318.3|149391.1|149301.1|149408.6|149318.6|149389|149299|24
1615453630000|2021-03-11 09:07:10|149393|149303|149472.2|149382.2|149473.4|149383.4|149388.9|149298.9|27
1615453640000|2021-03-11 09:07:20|149495.5|149365.5|149440.2|149350.2|149499.4|149397.7|149440.2|149332.9|39
1615453650000|2021-03-11 09:07:30|149441.8|149351.8|149469.9|149379.9|149473|149383|149434.1|149332.2|38
1615453660000|2021-03-11 09:07:40|149468.4|149378.4|149506.1|149376.1|149515.9|149385.9|149430.9|149340.9|33
1615453670000|2021-03-11 09:07:50|149510|149380|149504.1|149374.1|149515.1|149385.1|149499|149369|30
1615453680000|2021-03-11 09:08:00|149509|149379|149500.2|149370.2|149513|149391|149475.4|149355.1|33
1615453690000|2021-03-11 09:08:10|149497.1|149367.1|149504.7|149374.7|149506.7|149376.7|149492.6|149362.6|29
1615453700000|2021-03-11 09:08:20|149502.8|149372.8|149472.4|149382.4|149502.8|149401.2|149467.2|149372.2|33
1615453710000|2021-03-11 09:08:30|149471.5|149381.5|149530.8|149440.8|149530.8|149440.8|149463.9|149373.9|37
1615453720000|2021-03-11 09:08:40|149528.6|149438.6|149469|149379|149528.6|149438.6|149461.2|149371.2|35
1615453730000|2021-03-11 09:08:50|149470|149380|149474.7|149384.7|149514.2|149424.2|149455.3|149365.3|38
1615453740000|2021-03-11 09:09:00|149474.1|149384.1|149466.8|149376.8|149474.4|149384.4|149421.4|149331.4|34
1615453750000|2021-03-11 09:09:10|149461.5|149371.5|149423.2|149333.2|149488.5|149386.2|149423.2|149333.2|39
1615453760000|2021-03-11 09:09:20|149421.6|149331.6|149401.8|149311.8|149449.1|149337.8|149398.6|149300|35
1615453770000|2021-03-11 09:09:30|149401.7|149311.7|149420.2|149290.2|149420.2|149313.9|149397.5|149280.4|24
1615453780000|2021-03-11 09:09:40|149420.4|149290.4|149408.4|149318.4|149423.2|149319.4|149408.2|149290.2|24
1615453790000|2021-03-11 09:09:50|149408.1|149318.1|149369.5|149279.5|149409.1|149319.1|149354.8|149261.4|33
1615453800000|2021-03-11 09:10:00|149370.6|149280.6|149370.4|149280.4|149371.5|149281.5|149367|149277|29
1615453810000|2021-03-11 09:10:10|149370.2|149280.2|149372.3|149282.3|149382.8|149292.8|149367.4|149277.4|25
1615453820000|2021-03-11 09:10:20|149373|149283|149363.1|149273.1|149415.8|149325.8|149363.1|149273.1|28
1615453830000|2021-03-11 09:10:30|149362.4|149272.4|149357.7|149267.7|149363.8|149273.8|149352.8|149262.8|31
1615453840000|2021-03-11 09:10:40|149357.9|149267.9|149355|149265|149358.2|149268.2|149352.4|149262.4|17
1615453850000|2021-03-11 09:10:50|149354.5|149264.5|149362.3|149272.3|149362.3|149272.3|149352|149262|20
1615453860000|2021-03-11 09:11:00|149362.1|149272.1|149396.1|149306.1|149396.1|149306.1|149354.1|149264.1|35
1615453870000|2021-03-11 09:11:10|149396.4|149306.4|149393.1|149303.1|149396.6|149306.6|149393|149303|27
1615453880000|2021-03-11 09:11:20|149393|149303|149403.9|149313.9|149406|149316|149393|149303|21
1615453890000|2021-03-11 09:11:30|149402.8|149312.8|149411.3|149321.3|149418.6|149328.6|149401.1|149311.1|27
1615453900000|2021-03-11 09:11:40|149411.4|149321.4|149398.4|149308.4|149416.1|149326.1|149398.4|149308.4|30
1615453910000|2021-03-11 09:11:50|149398.2|149308.2|149396.1|149306.1|149406.1|149316.1|149396.1|149306.1|21
1615453920000|2021-03-11 09:12:00|149390.7|149300.7|149384.2|149294.2|149390.8|149300.8|149383.1|149293.1|27
1615453930000|2021-03-11 09:12:10|149383.5|149293.5|149381.7|149291.7|149383.8|149293.8|149381|149291|21
1615453940000|2021-03-11 09:12:20|149382.3|149292.3|149373.9|149283.9|149383.2|149293.2|149373|149283|23
1615453950000|2021-03-11 09:12:30|149374.2|149284.2|149372|149282|149376.6|149286.6|149369.7|149279.7|17
1615453960000|2021-03-11 09:12:40|149370.6|149280.6|149331.8|149241.8|149372.6|149282.6|149321.3|149199.3|25
1615453970000|2021-03-11 09:12:50|149325.4|149235.4|149431.2|149301.2|149435.7|149305.7|149307.5|149184.8|38
1615453980000|2021-03-11 09:13:00|149428|149298|149412.6|149322.6|149432.4|149322.8|149409.2|149298|20
1615453990000|2021-03-11 09:13:10|149411.6|149321.6|149408.1|149318.1|149426|149323.4|149401.7|149291.9|26
1615454000000|2021-03-11 09:13:20|149408.3|149318.3|149410.6|149320.6|149412.3|149322.3|149404|149314|22
1615454010000|2021-03-11 09:13:30|149408.3|149318.3|149417.5|149327.5|149419.6|149329.6|149398.8|149308.8|27
1615454020000|2021-03-11 09:13:40|149417.2|149327.2|149440.9|149350.9|149442|149352|149414.5|149324.5|28
1615454030000|2021-03-11 09:13:50|149441.9|149351.9|149468.1|149378.1|149468.2|149378.2|149440.4|149350.4|23
1615454040000|2021-03-11 09:14:00|149467.7|149377.7|149467.6|149377.6|149468.1|149378.1|149455.8|149365.8|25
1615454050000|2021-03-11 09:14:10|149467.7|149377.7|149469.8|149379.8|149469.8|149379.8|149465.4|149375.4|15
1615454060000|2021-03-11 09:14:20|149470|149380|149469.9|149379.9|149473.1|149383.1|149469.1|149379.1|16
1615454070000|2021-03-11 09:14:30|149469.6|149379.6|149469.9|149379.9|149472.7|149382.7|149468.6|149378.6|16
1615454080000|2021-03-11 09:14:40|149473.7|149383.7|149496.5|149406.5|149499.5|149409.5|149473.7|149383.7|25
1615454090000|2021-03-11 09:14:50|149498.1|149408.1|149497.2|149407.2|149499.9|149409.9|149496.6|149406.6|17
1615454100000|2021-03-11 09:15:00|149495.8|149405.8|149492.7|149402.7|149495.8|149405.8|149490.2|149400.2|24
1615454110000|2021-03-11 09:15:10|149494.2|149404.2|149484.2|149394.2|149494.2|149404.2|149484.2|149394.2|26
1615454120000|2021-03-11 09:15:20|149486.7|149396.7|149480.4|149390.4|149489.9|149399.9|149480.4|149390.4|23
1615454130000|2021-03-11 09:15:30|149466.2|149376.2|149438.4|149348.4|149466.2|149376.2|149434.5|149344.5|37
1615454140000|2021-03-11 09:15:40|149441|149351|149447.3|149317.3|149450.6|149360.6|149414.4|149297.5|39
1615454150000|2021-03-11 09:15:50|149447|149317|149444.8|149314.8|149447|149317|149435.8|149305.8|28
1615454160000|2021-03-11 09:16:00|149443.8|149313.8|149446.8|149356.8|149474.3|149364.1|149443.3|149313.6|28
1615454170000|2021-03-11 09:16:10|149443.7|149353.7|149423|149333|149445.4|149355.4|149423|149333|26
1615454180000|2021-03-11 09:16:20|149424.7|149334.7|149420.4|149330.4|149438.6|149348.6|149420.4|149330.4|33
1615454190000|2021-03-11 09:16:30|149422|149332|149424.2|149334.2|149431.7|149341.7|149421|149331|27
1615454200000|2021-03-11 09:16:40|149424.4|149334.4|149459.1|149369.1|149468.9|149378.9|149423.8|149333.8|35
1615454210000|2021-03-11 09:16:50|149458.1|149368.1|149462.8|149372.8|149462.8|149372.8|149456.6|149366.6|26
1615454220000|2021-03-11 09:17:00|149462|149372|149492.5|149402.5|149492.5|149402.5|149462|149372|31
1615454230000|2021-03-11 09:17:10|149495.6|149405.6|149506.6|149416.6|149509.5|149419.5|149493.5|149403.5|28
1615454240000|2021-03-11 09:17:20|149506.3|149416.3|149503.3|149413.3|149507.2|149417.2|149502.1|149412.1|21
1615454250000|2021-03-11 09:17:30|149503|149413|149513|149423|149515.9|149425.9|149503|149413|28
1615454260000|2021-03-11 09:17:40|149512.8|149422.8|149513.1|149423.1|149513.1|149423.1|149509.4|149419.4|13
1615454270000|2021-03-11 09:17:50|149512.4|149422.4|149512.4|149422.4|149513.7|149423.7|149510.8|149420.8|23
1615454280000|2021-03-11 09:18:00|149512.5|149422.5|149514.6|149424.6|149517.5|149427.5|149512.5|149422.5|24
1615454290000|2021-03-11 09:18:10|149514.4|149424.4|149511.9|149421.9|149514.4|149424.4|149510.2|149420.2|13
1615454300000|2021-03-11 09:18:20|149507.2|149417.2|149466.9|149376.9|149507.2|149417.2|149463.3|149373.3|25
1615454310000|2021-03-11 09:18:30|149466.5|149376.5|149403|149313|149466.5|149376.5|149388.7|149284.8|33
1615454320000|2021-03-11 09:18:40|149403.9|149313.9|149404|149274|149413.8|149313.9|149399.1|149269.1|28
1615454330000|2021-03-11 09:18:50|149406.9|149276.9|149373.6|149243.6|149416.1|149286.1|149370.9|149240.9|31
1615454340000|2021-03-11 09:19:00|149369.5|149239.5|149394|149264|149398|149268|149360.7|149230.7|35
1615454350000|2021-03-11 09:19:10|149392.6|149262.6|149379.2|149249.2|149413.8|149283.8|149376.2|149246.2|33
1615454360000|2021-03-11 09:19:20|149375.9|149245.9|149345.2|149215.2|149383.8|149253.8|149345.2|149215.2|29
1615454370000|2021-03-11 09:19:30|149348.8|149218.8|149340.9|149210.9|149350.9|149220.9|149338.4|149208.4|32
1615454380000|2021-03-11 09:19:40|149324.6|149234.6|149331.2|149241.2|149333.2|149243.2|149323.7|149233.7|30
1615454390000|2021-03-11 09:19:50|149330.8|149240.8|149346.5|149256.5|149347.6|149257.6|149330.8|149240.8|28
1615454400000|2021-03-11 09:20:00|149348.2|149258.2|149351.8|149261.8|149352.6|149262.6|149346.1|149256.1|20
1615454410000|2021-03-11 09:20:10|149352.9|149262.9|149378.6|149288.6|149403.6|149313.6|149349.4|149259.4|25
1615454420000|2021-03-11 09:20:20|149380.5|149290.5|149418.6|149328.6|149418.6|149328.6|149373.1|149283.1|29
1615454430000|2021-03-11 09:20:30|149418|149328|149413.9|149323.9|149430.8|149340.8|149411.9|149321.9|25
1615454440000|2021-03-11 09:20:40|149411.4|149321.4|149398.4|149268.4|149411.4|149321.4|149388|149258|31
1615454450000|2021-03-11 09:20:50|149404.6|149274.6|149434.5|149304.5|149439.1|149309.1|149401.6|149271.6|34
1615454460000|2021-03-11 09:21:00|149435.5|149305.5|149465.7|149335.7|149467.3|149337.3|149435.2|149305.2|31
1615454470000|2021-03-11 09:21:10|149464.5|149334.5|149468.2|149378.2|149481.4|149378.2|149462|149332|27
1615454480000|2021-03-11 09:21:20|149469|149379|149476.6|149386.6|149479.6|149389.6|149464.9|149374.9|28
1615454490000|2021-03-11 09:21:30|149475.9|149385.9|149419.3|149329.3|149476.1|149386.1|149414.6|149324.6|32
1615454500000|2021-03-11 09:21:40|149429.5|149299.5|149377.1|149247.1|149438.1|149308.1|149371.8|149241.8|36
1615454510000|2021-03-11 09:21:50|149379.3|149249.3|149384.2|149254.2|149386.8|149256.8|149378.6|149248.6|26
1615454520000|2021-03-11 09:22:00|149385.3|149255.3|149434.8|149304.8|149438.8|149308.8|149385.3|149255.3|35
1615454530000|2021-03-11 09:22:10|149437.5|149307.5|149433.5|149303.5|149448.8|149318.8|149429.1|149299.1|35
1615454540000|2021-03-11 09:22:20|149433.8|149303.8|149417.4|149327.4|149433.8|149327.4|149399.4|149303.8|23
1615454550000|2021-03-11 09:22:30|149414.6|149324.6|149420.7|149330.7|149420.7|149330.7|149410|149320|28
1615454560000|2021-03-11 09:22:40|149420|149330|149390.4|149300.4|149424|149334|149389|149299|27
1615454570000|2021-03-11 09:22:50|149392.6|149302.6|149393.8|149303.8|149395.1|149305.1|149385.6|149295.6|33
1615454580000|2021-03-11 09:23:00|149393.7|149303.7|149374.5|149284.5|149397.7|149307.7|149372.4|149282.4|30
1615454590000|2021-03-11 09:23:10|149372.2|149282.2|149391.7|149301.7|149391.8|149301.8|149372.2|149282.2|28
1615454600000|2021-03-11 09:23:20|149395.9|149305.9|149402.6|149312.6|149402.6|149312.6|149393.9|149303.9|32
1615454610000|2021-03-11 09:23:30|149402.3|149312.3|149404.4|149314.4|149404.6|149314.6|149400.5|149310.5|28
1615454620000|2021-03-11 09:23:40|149404.1|149314.1|149403.8|149313.8|149408|149318|149400.9|149310.9|22
1615454630000|2021-03-11 09:23:50|149402.6|149312.6|149451.1|149361.1|149453.8|149363.8|149402|149312|33
1615454640000|2021-03-11 09:24:00|149452.1|149362.1|149462.1|149372.1|149462.1|149372.1|149448.5|149358.5|24
1615454650000|2021-03-11 09:24:10|149462.7|149372.7|149483.2|149393.2|149495.2|149405.2|149462.7|149372.7|23
1615454660000|2021-03-11 09:24:20|149484.1|149394.1|149490|149400|149490|149400|149482.1|149392.1|22
1615454670000|2021-03-11 09:24:30|149490.6|149400.6|149488.6|149398.6|149491.2|149401.2|149485.3|149395.3|16
1615454680000|2021-03-11 09:24:40|149493.3|149403.3|149508.9|149418.9|149514|149424|149488.3|149398.3|22
1615454690000|2021-03-11 09:24:50|149510.9|149420.9|149511.6|149421.6|149513.3|149423.3|149506.4|149416.4|21
1615454700000|2021-03-11 09:25:00|149510.2|149420.2|149514.5|149424.5|149515.8|149425.8|149509.8|149419.8|26
1615454710000|2021-03-11 09:25:10|149512.8|149422.8|149583.3|149493.3|149605.5|149501.2|149512.8|149422.8|26
1615454720000|2021-03-11 09:25:20|149582.1|149492.1|149531.2|149441.2|149582.1|149492.1|149529|149439|30
1615454730000|2021-03-11 09:25:30|149530.8|149440.8|149520.4|149430.4|149537.7|149447.7|149515.6|149425.6|29
1615454740000|2021-03-11 09:25:40|149518.9|149428.9|149514.7|149424.7|149524|149434|149509.8|149419.8|28
1615454750000|2021-03-11 09:25:50|149514.8|149424.8|149514.2|149424.2|149516.3|149426.3|149513.3|149423.3|21
1615454760000|2021-03-11 09:26:00|149514.7|149424.7|149528.9|149438.9|149529.7|149439.7|149514.5|149424.5|19
1615454770000|2021-03-11 09:26:10|149523.8|149433.8|149513.9|149423.9|149525|149435|149511.8|149421.8|26
1615454780000|2021-03-11 09:26:20|149513.6|149423.6|149512.9|149422.9|149517.6|149427.6|149512.2|149422.2|20
1615454790000|2021-03-11 09:26:30|149512.5|149422.5|149515.7|149425.7|149515.7|149425.7|149512.5|149422.5|13
1615454800000|2021-03-11 09:26:40|149515.4|149425.4|149518.3|149428.3|149518.9|149428.9|149515.4|149425.4|12
1615454810000|2021-03-11 09:26:50|149519|149429|149516.5|149426.5|149525.9|149435.9|149516.5|149426.5|16
1615454820000|2021-03-11 09:27:00|149519.7|149429.7|149525.9|149435.9|149525.9|149435.9|149519|149429|21
1615454830000|2021-03-11 09:27:10|149523.7|149433.7|149571.1|149481.1|149587|149497|149523.7|149433.7|27
1615454840000|2021-03-11 09:27:20|149574|149484|149538.3|149448.3|149574|149484|149529.5|149439.5|28
1615454850000|2021-03-11 09:27:30|149536.6|149446.6|149539.8|149449.8|149540|149450|149535.9|149445.9|21
1615454860000|2021-03-11 09:27:40|149542.6|149452.6|149541|149451|149546.9|149456.9|149536.9|149446.9|25
1615454870000|2021-03-11 09:27:50|149540.4|149450.4|149535.9|149445.9|149543.3|149453.3|149535.9|149445.9|24
1615454880000|2021-03-11 09:28:00|149536.2|149446.2|149535.6|149445.6|149537.5|149447.5|149529.1|149439.1|21
1615454890000|2021-03-11 09:28:10|149536.1|149446.1|149529.3|149439.3|149538.3|149448.3|149529.3|149439.3|19
1615454900000|2021-03-11 09:28:20|149530.7|149440.7|149552.6|149462.6|149562.6|149472.6|149529.2|149439.2|25
1615454910000|2021-03-11 09:28:30|149552.4|149462.4|149564.8|149474.8|149568.1|149478.1|149552|149462|22
1615454920000|2021-03-11 09:28:40|149564|149474|149567.3|149477.3|149568.9|149478.9|149564|149474|12
1615454930000|2021-03-11 09:28:50|149568.5|149478.5|149569.4|149479.4|149571.6|149481.6|149561.3|149471.3|22
1615454940000|2021-03-11 09:29:00|149572.4|149482.4|149558.8|149468.8|149572.4|149482.4|149558.3|149468.3|31
1615454950000|2021-03-11 09:29:10|149556.4|149466.4|149555.2|149465.2|149557.3|149467.3|149555.2|149465.2|17
1615454960000|2021-03-11 09:29:20|149555.8|149465.8|149567.1|149477.1|149569.7|149479.7|149554.9|149464.9|23
1615454970000|2021-03-11 09:29:30|149568.1|149478.1|149565.6|149475.6|149568.4|149478.4|149541.5|149451.5|29
1615454980000|2021-03-11 09:29:40|149568.1|149478.1|149561.1|149471.1|149569.2|149479.2|149559.5|149469.5|23
1615454990000|2021-03-11 09:29:50|149561.8|149471.8|149563.1|149473.1|149566.5|149476.5|149561.6|149471.6|24
1615455000000|2021-03-11 09:30:00|149562.2|149472.2|149560.4|149470.4|149562.8|149472.8|149559.9|149469.9|23
1615455010000|2021-03-11 09:30:10|149558.8|149468.8|149555.4|149465.4|149560.8|149470.8|149555.4|149465.4|16
1615455020000|2021-03-11 09:30:20|149556.4|149466.4|149572.2|149482.2|149572.8|149482.8|149550.6|149460.6|22
1615455030000|2021-03-11 09:30:30|149568|149478|149565.4|149475.4|149568.7|149478.7|149539.4|149449.4|33
1615455040000|2021-03-11 09:30:40|149564.5|149474.5|149571.8|149481.8|149574.6|149484.6|149562.3|149472.3|20
1615455050000|2021-03-11 09:30:50|149572.2|149482.2|149572.8|149482.8|149574.4|149484.4|149572.2|149482.2|7
1615455060000|2021-03-11 09:31:00|149571.8|149481.8|149575.9|149485.9|149575.9|149485.9|149571.8|149481.8|14
1615455070000|2021-03-11 09:31:10|149575.7|149485.7|149683.8|149553.8|149689.9|149559.9|149575.7|149485.7|21
1615455080000|2021-03-11 09:31:20|149691|149561|149695.1|149565.1|149722.3|149592.3|149691|149561|36
1615455090000|2021-03-11 09:31:30|149696.3|149566.3|149673.9|149583.9|149714.4|149584.4|149673.9|149554.8|35
1615455100000|2021-03-11 09:31:40|149675.9|149585.9|149687.8|149557.8|149707.5|149590.5|149674.6|149557.5|31
1615455110000|2021-03-11 09:31:50|149687.3|149557.3|149631.8|149541.8|149689|149575.1|149631.8|149531.8|34
1615455120000|2021-03-11 09:32:00|149632.2|149542.2|149621.2|149531.2|149632.7|149542.7|149617|149527|33
1615455130000|2021-03-11 09:32:10|149620.9|149530.9|149624.5|149534.5|149626.6|149536.6|149612.6|149522.6|32
1615455140000|2021-03-11 09:32:20|149625.5|149535.5|149635.5|149545.5|149636.8|149546.8|149623.6|149533.6|29
1615455150000|2021-03-11 09:32:30|149635.1|149545.1|149630.7|149540.7|149636.1|149546.1|149630.7|149540.7|28
1615455160000|2021-03-11 09:32:40|149630.2|149540.2|149636|149546|149636.5|149546.5|149629.7|149539.7|30
1615455170000|2021-03-11 09:32:50|149636.6|149546.6|149636.9|149546.9|149638.2|149548.2|149635.3|149545.3|28
1615455180000|2021-03-11 09:33:00|149636.2|149546.2|149636.9|149546.9|149638.2|149548.2|149635.8|149545.8|25
1615455190000|2021-03-11 09:33:10|149636.8|149546.8|149624.1|149534.1|149645.9|149555.9|149622.6|149532.6|28
1615455200000|2021-03-11 09:33:20|149620.9|149530.9|149620.2|149530.2|149623.1|149533.1|149617.3|149527.3|17
1615455210000|2021-03-11 09:33:30|149624.3|149534.3|149625.3|149535.3|149625.9|149535.9|149620.7|149530.7|18
1615455220000|2021-03-11 09:33:40|149625.7|149535.7|149624.9|149534.9|149625.9|149535.9|149623.7|149533.7|12
1615455230000|2021-03-11 09:33:50|149625.7|149535.7|149712.4|149622.4|149715.7|149625.7|149625.7|149535.7|24
1615455240000|2021-03-11 09:34:00|149709.8|149619.8|149715.5|149625.5|149718.5|149628.5|149706.9|149616.9|32
1615455250000|2021-03-11 09:34:10|149714.6|149624.6|149707.7|149617.7|149715.2|149625.2|149707.4|149617.4|22
1615455260000|2021-03-11 09:34:20|149708.2|149618.2|149683.1|149593.1|149710.9|149620.9|149683.1|149593.1|26
1615455270000|2021-03-11 09:34:30|149689.2|149599.2|149645.3|149555.3|149689.2|149599.2|149645.3|149555.3|31
1615455280000|2021-03-11 09:34:40|149644.7|149554.7|149637.3|149547.3|149646.3|149556.3|149636.9|149546.9|26
1615455290000|2021-03-11 09:34:50|149637.2|149547.2|149624.8|149534.8|149639.1|149549.1|149617.2|149527.2|22
1615455300000|2021-03-11 09:35:00|149622.9|149532.9|149626.7|149536.7|149626.7|149536.7|149619|149529|18
1615455310000|2021-03-11 09:35:10|149625.1|149535.1|149624.2|149534.2|149625.1|149535.1|149620.4|149530.4|20
1615455320000|2021-03-11 09:35:20|149623.2|149533.2|149607.7|149517.7|149623.2|149533.2|149599.9|149509.9|29
1615455330000|2021-03-11 09:35:30|149608.1|149518.1|149626|149536|149643.5|149553.5|149606.1|149516.1|26
1615455340000|2021-03-11 09:35:40|149627.4|149537.4|149640.5|149550.5|149650.4|149560.4|149624.5|149534.5|28
1615455350000|2021-03-11 09:35:50|149639.6|149549.6|149671.2|149581.2|149671.8|149581.8|149639.6|149549.6|32
1615455360000|2021-03-11 09:36:00|149668.9|149578.9|149705.4|149615.4|149709.3|149619.3|149668|149578|31
1615455370000|2021-03-11 09:36:10|149706|149616|149708.3|149618.3|149716.2|149626.2|149697.6|149607.6|29
1615455380000|2021-03-11 09:36:20|149696.6|149606.6|149722.2|149632.2|149722.5|149632.5|149696.6|149606.6|21
1615455390000|2021-03-11 09:36:30|149722|149632|149716.3|149626.3|149728.8|149638.8|149715.5|149625.5|35
1615455400000|2021-03-11 09:36:40|149716|149626|149708|149618|149717.2|149627.2|149708|149618|28
1615455410000|2021-03-11 09:36:50|149707.6|149617.6|149707|149617|149708.7|149618.7|149703.8|149613.8|24
1615455420000|2021-03-11 09:37:00|149706.4|149616.4|149713.4|149623.4|149718.4|149628.4|149700.4|149610.4|29
1615455430000|2021-03-11 09:37:10|149715|149625|149711.4|149621.4|149716.1|149626.1|149711.4|149621.4|27
1615455440000|2021-03-11 09:37:20|149711.8|149621.8|149728.5|149638.5|149730.9|149640.9|149711|149621|30
1615455450000|2021-03-11 09:37:30|149728.4|149638.4|149726.7|149636.7|149730.4|149640.4|149726.3|149636.3|17
1615455460000|2021-03-11 09:37:40|149726.3|149636.3|149726|149636|149726.5|149636.5|149721.3|149631.3|23
1615455470000|2021-03-11 09:37:50|149722.7|149632.7|149723|149633|149726.2|149636.2|149713|149623|17
1615455480000|2021-03-11 09:38:00|149722.2|149632.2|149716.9|149626.9|149722.8|149632.8|149715.3|149625.3|18
1615455490000|2021-03-11 09:38:10|149718.1|149628.1|149716.9|149626.9|149719.6|149629.6|149716.6|149626.6|15
1615455500000|2021-03-11 09:38:20|149716.5|149626.5|149718|149628|149718.8|149628.8|149716.5|149626.5|14
1615455510000|2021-03-11 09:38:30|149718.6|149628.6|149719.8|149629.8|149719.8|149629.8|149718.6|149628.6|14
1615455520000|2021-03-11 09:38:40|149719.2|149629.2|149719.2|149629.2|149720.9|149630.9|149719.1|149629.1|14
1615455530000|2021-03-11 09:38:50|149719.6|149629.6|149702|149612|149721.3|149631.3|149699.7|149609.7|23
1615455540000|2021-03-11 09:39:00|149700|149610|149698.9|149608.9|149700.6|149610.6|149698.9|149608.9|11
1615455550000|2021-03-11 09:39:10|149697.1|149607.1|149699.4|149609.4|149699.4|149609.4|149694.2|149604.2|13
1615455560000|2021-03-11 09:39:20|149700.3|149610.3|149699.7|149609.7|149700.3|149610.3|149697.5|149607.5|7
1615455570000|2021-03-11 09:39:30|149701.6|149611.6|149702|149612|149705|149615|149699.8|149609.8|20
1615455580000|2021-03-11 09:39:40|149701|149611|149701.8|149611.8|149701.8|149611.8|149699.7|149609.7|16
1615455590000|2021-03-11 09:39:50|149702.7|149612.7|149703.6|149613.6|149705|149615|149702.5|149612.5|15
1615455600000|2021-03-11 09:40:00|149704.1|149614.1|149711.2|149621.2|149711.3|149621.3|149699|149609|18
1615455610000|2021-03-11 09:40:10|149710.2|149620.2|149710.8|149620.8|149712.4|149622.4|149710.1|149620.1|8
1615455620000|2021-03-11 09:40:20|149711.8|149621.8|149719.1|149629.1|149719.1|149629.1|149711|149621|16
1615455630000|2021-03-11 09:40:30|149721.6|149631.6|149720.8|149630.8|149723.9|149633.9|149720.1|149630.1|25
1615455640000|2021-03-11 09:40:40|149720.7|149630.7|149719.8|149629.8|149722.2|149632.2|149719.8|149629.8|16
1615455650000|2021-03-11 09:40:50|149722.3|149632.3|149718.2|149628.2|149723|149633|149718.2|149628.2|14
1615455660000|2021-03-11 09:41:00|149716.3|149626.3|149715.3|149625.3|149720.4|149630.4|149712|149622|14
1615455670000|2021-03-11 09:41:10|149714.1|149624.1|149716.8|149626.8|149718.9|149628.9|149711|149621|20
1615455680000|2021-03-11 09:41:20|149713.6|149623.6|149715.1|149625.1|149716.5|149626.5|149713.6|149623.6|9
1615455690000|2021-03-11 09:41:30|149713.2|149623.2|149706.6|149616.6|149716.6|149626.6|149706|149616|17
1615455700000|2021-03-11 09:41:40|149706.3|149616.3|149700.5|149610.5|149708.3|149618.3|149699.9|149609.9|18
1615455710000|2021-03-11 09:41:50|149702.4|149612.4|149723.1|149633.1|149723.6|149633.6|149701.2|149611.2|25
1615455720000|2021-03-11 09:42:00|149722.5|149632.5|149726|149636|149726|149636|149721.8|149631.8|22
1615455730000|2021-03-11 09:42:10|149722.3|149632.3|149721.8|149631.8|149725.9|149635.9|149720.8|149630.8|31
1615455740000|2021-03-11 09:42:20|149721.9|149631.9|149723.2|149633.2|149724.2|149634.2|149713.8|149623.8|27
1615455750000|2021-03-11 09:42:30|149722.6|149632.6|149726.7|149636.7|149726.7|149636.7|149721.6|149631.6|18
1615455760000|2021-03-11 09:42:40|149726.8|149636.8|149725.7|149635.7|149727.9|149637.9|149719.2|149629.2|23
1615455770000|2021-03-11 09:42:50|149725.6|149635.6|149725.3|149635.3|149726.9|149636.9|149724.7|149634.7|12
1615455780000|2021-03-11 09:43:00|149716.5|149626.5|149724.4|149634.4|149727.2|149637.2|149716.5|149626.5|25
1615455790000|2021-03-11 09:43:10|149724.7|149634.7|149721.2|149631.2|149728.9|149638.9|149719|149629|22
1615455800000|2021-03-11 09:43:20|149723.6|149633.6|149731.5|149641.5|149731.5|149641.5|149722.5|149632.5|15
1615455810000|2021-03-11 09:43:30|149730.4|149640.4|149731.7|149641.7|149732.6|149642.6|149728|149638|18
1615455820000|2021-03-11 09:43:40|149732.5|149642.5|149723|149633|149732.5|149642.5|149721.6|149631.6|16
1615455830000|2021-03-11 09:43:50|149724.8|149634.8|149784.1|149694.1|149795.6|149705.6|149724.5|149634.5|24
1615455840000|2021-03-11 09:44:00|149791.1|149701.1|149787.5|149697.5|149798.3|149708.3|149786.2|149696.2|35
1615455850000|2021-03-11 09:44:10|149788.2|149698.2|149774.4|149684.4|149788.2|149698.2|149756.9|149666.9|31
1615455860000|2021-03-11 09:44:20|149775.4|149685.4|149759.3|149669.3|149775.4|149685.4|149759.3|149669.3|26
1615455870000|2021-03-11 09:44:30|149753.6|149663.6|149753|149663|149759|149669|149746.7|149656.7|24
1615455880000|2021-03-11 09:44:40|149752.1|149662.1|149756.3|149666.3|149757.3|149667.3|149752.1|149662.1|18
1615455890000|2021-03-11 09:44:50|149754.3|149664.3|149742.2|149652.2|149754.3|149664.3|149738.4|149648.4|24
1615455900000|2021-03-11 09:45:00|149741.1|149651.1|149783.2|149693.2|149786.1|149696.1|149741.1|149651.1|33
1615455910000|2021-03-11 09:45:10|149783.5|149693.5|149771.9|149681.9|149783.5|149693.5|149765.6|149675.6|30
1615455920000|2021-03-11 09:45:20|149771.6|149681.6|149736.7|149646.7|149771.6|149681.6|149735.9|149645.9|34
1615455930000|2021-03-11 09:45:30|149737.2|149647.2|149740.8|149650.8|149741.4|149651.4|149735.4|149645.4|28
1615455940000|2021-03-11 09:45:40|149739.7|149649.7|149739.4|149649.4|149741.3|149651.3|149736.7|149646.7|22
1615455950000|2021-03-11 09:45:50|149742.6|149652.6|149741.7|149651.7|149754.1|149664.1|149741|149651|30
1615455960000|2021-03-11 09:46:00|149741|149651|149735.3|149645.3|149743.1|149653.1|149734.8|149644.8|29
1615455970000|2021-03-11 09:46:10|149734.3|149644.3|149716.7|149626.7|149734.4|149644.4|149710.8|149620.8|25
1615455980000|2021-03-11 09:46:20|149715.6|149625.6|149714.7|149624.7|149719.1|149629.1|149711.6|149621.6|22
1615455990000|2021-03-11 09:46:30|149715.4|149625.4|149710.4|149620.4|149715.4|149625.4|149708.7|149618.7|25
1615456000000|2021-03-11 09:46:40|149710.3|149620.3|149698|149608|149712.9|149622.9|149694.5|149604.5|26
1615456010000|2021-03-11 09:46:50|149700.3|149610.3|149689.6|149599.6|149700.4|149610.4|149686.6|149596.6|31
1615456020000|2021-03-11 09:47:00|149685|149595|149567.7|149477.7|149686.6|149596.6|149562.6|149472.6|35
1615456030000|2021-03-11 09:47:10|149567.4|149477.4|149560.1|149470.1|149567.4|149477.4|149560|149470|20
1615456040000|2021-03-11 09:47:20|149551.3|149461.3|149557.1|149467.1|149562|149472|149548.8|149458.8|25
1615456050000|2021-03-11 09:47:30|149567.4|149477.4|149617.8|149527.8|149654.2|149534.1|149559.7|149469.7|32
1615456060000|2021-03-11 09:47:40|149617|149527|149639.4|149509.4|149640.4|149532|149617|149508.4|21
1615456070000|2021-03-11 09:47:50|149637.9|149507.9|149651.8|149521.8|149657.7|149527.7|149637.9|149507.9|24
1615456080000|2021-03-11 09:48:00|149654|149524|149645.7|149515.7|149656.8|149526.8|149645.7|149515.7|21
1615456090000|2021-03-11 09:48:10|149618|149528|149617.5|149527.5|149622.1|149532.1|149613.7|149523.7|33
1615456100000|2021-03-11 09:48:20|149616.2|149526.2|149627.1|149537.1|149641.6|149551.6|149613.1|149523.1|29
1615456110000|2021-03-11 09:48:30|149628|149538|149642.6|149552.6|149642.6|149552.6|149627|149537|30
1615456120000|2021-03-11 09:48:40|149640.8|149550.8|149685.1|149595.1|149691.1|149601.1|149640.8|149550.8|33
1615456130000|2021-03-11 09:48:50|149686.2|149596.2|149697.3|149607.3|149698|149608|149686.2|149596.2|26
1615456140000|2021-03-11 09:49:00|149697.7|149607.7|149692.7|149602.7|149699.6|149609.6|149692.4|149602.4|19
1615456150000|2021-03-11 09:49:10|149691.8|149601.8|149678.1|149588.1|149699.1|149609.1|149678.1|149588.1|27
1615456160000|2021-03-11 09:49:20|149679.9|149589.9|149653.8|149563.8|149679.9|149589.9|149650.3|149560.3|32
1615456170000|2021-03-11 09:49:30|149654.4|149564.4|149675.6|149585.6|149681.6|149591.6|149650.5|149560.5|29
1615456180000|2021-03-11 09:49:40|149674.4|149584.4|149676.1|149586.1|149677|149587|149666.4|149576.4|19
1615456190000|2021-03-11 09:49:50|149675.9|149585.9|149668.9|149578.9|149675.9|149585.9|149665.9|149575.9|21
1615456200000|2021-03-11 09:50:00|149669|149579|149676.4|149586.4|149677.6|149587.6|149668.7|149578.7|20
1615456210000|2021-03-11 09:50:10|149674.6|149584.6|149676.2|149586.2|149684.3|149594.3|149673.6|149583.6|26
1615456220000|2021-03-11 09:50:20|149679.7|149589.7|149670.3|149580.3|149689.5|149599.5|149669.3|149579.3|28
1615456230000|2021-03-11 09:50:30|149672.9|149582.9|149674.6|149584.6|149677.9|149587.9|149645.3|149555.3|37
1615456240000|2021-03-11 09:50:40|149672.5|149582.5|149678.9|149588.9|149679.1|149589.1|149668.2|149578.2|24
1615456250000|2021-03-11 09:50:50|149679.7|149589.7|149652.3|149562.3|149688.2|149598.2|149651.1|149561.1|27
1615456260000|2021-03-11 09:51:00|149652.6|149562.6|149660.6|149570.6|149661.6|149571.6|149616|149526|36
1615456270000|2021-03-11 09:51:10|149653.5|149563.5|149646.8|149556.8|149664.2|149574.2|149645.9|149555.9|31
1615456280000|2021-03-11 09:51:20|149646.2|149556.2|149675.2|149585.2|149675.9|149585.9|149627.7|149537.7|30
1615456290000|2021-03-11 09:51:30|149673.5|149583.5|149668|149578|149677.1|149587.1|149668|149578|27
1615456300000|2021-03-11 09:51:40|149668.4|149578.4|149672.2|149582.2|149672.2|149582.2|149667.7|149577.7|21
1615456310000|2021-03-11 09:51:50|149671.8|149581.8|149694.7|149604.7|149694.7|149604.7|149671.8|149581.8|26
1615456320000|2021-03-11 09:52:00|149692.6|149602.6|149688.4|149598.4|149694.8|149604.8|149687|149597|30
1615456330000|2021-03-11 09:52:10|149690.2|149600.2|149690.6|149600.6|149695|149605|149687|149597|32
1615456340000|2021-03-11 09:52:20|149689|149599|149692.6|149602.6|149694.2|149604.2|149689|149599|24
1615456350000|2021-03-11 09:52:30|149692.4|149602.4|149696.3|149606.3|149697.3|149607.3|149692.4|149602.4|20
1615456360000|2021-03-11 09:52:40|149697.8|149607.8|149690|149600|149698.1|149608.1|149689.5|149599.5|21
1615456370000|2021-03-11 09:52:50|149690.3|149600.3|149700.3|149610.3|149704.5|149614.5|149689.6|149599.6|27
1615456380000|2021-03-11 09:53:00|149701.2|149611.2|149703|149613|149704.7|149614.7|149698.7|149608.7|18
1615456390000|2021-03-11 09:53:10|149703.2|149613.2|149697.8|149607.8|149707.9|149617.9|149697.8|149607.8|18
1615456400000|2021-03-11 09:53:20|149698|149608|149684.2|149594.2|149701.8|149611.8|149683.9|149593.9|14
1615456410000|2021-03-11 09:53:30|149684.8|149594.8|149681.3|149591.3|149701.5|149611.5|149676|149586|20
1615456420000|2021-03-11 09:53:40|149678.2|149588.2|149682.7|149592.7|149694.9|149604.9|149674.4|149584.4|21
1615456430000|2021-03-11 09:53:50|149683|149593|149668.7|149578.7|149683|149593|149664.2|149574.2|33
1615456440000|2021-03-11 09:54:00|149661.8|149571.8|149651.1|149561.1|149661.8|149571.8|149647.1|149557.1|28
1615456450000|2021-03-11 09:54:10|149648.6|149558.6|149617.4|149527.4|149650|149560|149604.2|149514.2|35
1615456460000|2021-03-11 09:54:20|149618.5|149528.5|149621.9|149531.9|149626.1|149536.1|149602.9|149512.9|36
1615456470000|2021-03-11 09:54:30|149620.8|149530.8|149619.7|149529.7|149626.3|149536.3|149617.9|149527.9|26
1615456480000|2021-03-11 09:54:40|149616.9|149526.9|149581.2|149491.2|149619.1|149529.1|149581.2|149491.2|22
1615456490000|2021-03-11 09:54:50|149580.6|149490.6|149568.3|149478.3|149603.1|149513.1|149567.5|149477.5|27
1615456500000|2021-03-11 09:55:00|149568.1|149478.1|149527.9|149437.9|149568.9|149478.9|149525.6|149435.6|22
1615456510000|2021-03-11 09:55:10|149533.1|149443.1|149523.4|149433.4|149533.1|149443.1|149504.1|149414.1|34
1615456520000|2021-03-11 09:55:20|149523.6|149433.6|149523.2|149433.2|149530.6|149440.6|149520.9|149430.9|25
1615456530000|2021-03-11 09:55:30|149515.5|149425.5|149508.7|149418.7|149517.5|149427.5|149505.8|149415.8|28
1615456540000|2021-03-11 09:55:40|149509.3|149419.3|149497.6|149407.6|149510.7|149420.7|149490.1|149400.1|25
1615456550000|2021-03-11 09:55:50|149498.1|149408.1|149497|149407|149498.2|149408.2|149494.5|149404.5|14
1615456560000|2021-03-11 09:56:00|149495.6|149405.6|149494.8|149404.8|149495.7|149405.7|149494.6|149404.6|10
1615456570000|2021-03-11 09:56:10|149494.4|149404.4|149453.7|149363.7|149495.5|149405.5|149451.4|149361.4|19
1615456580000|2021-03-11 09:56:20|149452.5|149362.5|149445.6|149355.6|149452.7|149362.7|149442.4|149352.4|20
1615456590000|2021-03-11 09:56:30|149445.7|149355.7|149446|149356|149446.1|149356.1|149444.6|149354.6|17
1615456600000|2021-03-11 09:56:40|149446.6|149356.6|149447.9|149357.9|149449|149359|149446.6|149356.6|15
1615456610000|2021-03-11 09:56:50|149447.8|149357.8|149495.6|149405.6|149508|149418|149447.8|149357.8|28
1615456620000|2021-03-11 09:57:00|149496.1|149406.1|149483.1|149393.1|149499.5|149409.5|149482.2|149392.2|17
1615456630000|2021-03-11 09:57:10|149484.3|149394.3|149481.5|149391.5|149484.3|149394.3|149479.4|149389.4|17
1615456640000|2021-03-11 09:57:20|149482.9|149392.9|149481|149391|149483.4|149393.4|149478.1|149388.1|20
1615456650000|2021-03-11 09:57:30|149480.8|149390.8|149451.7|149361.7|149481.1|149391.1|149451.7|149361.7|18
1615456660000|2021-03-11 09:57:40|149452.2|149362.2|149453.8|149363.8|149453.8|149363.8|149448.8|149358.8|26
1615456670000|2021-03-11 09:57:50|149454.4|149364.4|149446.6|149356.6|149456.2|149366.2|149446.6|149356.6|30
1615456680000|2021-03-11 09:58:00|149446.1|149356.1|149452.3|149362.3|149452.4|149362.4|149445.9|149355.9|27
1615456690000|2021-03-11 09:58:10|149452.4|149362.4|149476.8|149386.8|149476.8|149386.8|149451.8|149361.8|22
1615456700000|2021-03-11 09:58:20|149475.8|149385.8|149470|149380|149477.2|149387.2|149470|149380|20
1615456710000|2021-03-11 09:58:30|149469.8|149379.8|149457.3|149367.3|149469.8|149379.8|149457.3|149367.3|17
1615456720000|2021-03-11 09:58:40|149456.2|149366.2|149451.7|149361.7|149456.2|149366.2|149450.7|149360.7|23
1615456730000|2021-03-11 09:58:50|149450.3|149360.3|149440|149350|149458.3|149368.3|149437.4|149347.4|19
1615456740000|2021-03-11 09:59:00|149441.3|149351.3|149440.3|149350.3|149442.1|149352.1|149438|149348|21
1615456750000|2021-03-11 09:59:10|149439.7|149349.7|149449.5|149359.5|149456.3|149366.3|149439.7|149349.7|28
1615456760000|2021-03-11 09:59:20|149449.8|149359.8|149450.1|149360.1|149450.1|149360.1|149448.2|149358.2|16
1615456770000|2021-03-11 09:59:30|149450.8|149360.8|149455.9|149365.9|149457.4|149367.4|149448.2|149358.2|23
1615456780000|2021-03-11 09:59:40|149456.1|149366.1|149456.4|149366.4|149458|149368|149454.5|149364.5|21
1615456790000|2021-03-11 09:59:50|149456.3|149366.3|149451.8|149361.8|149456.5|149366.5|149449.7|149359.7|25
1615456800000|2021-03-11 10:00:00|149451.9|149361.9|149452.9|149362.9|149454.5|149364.5|149451.9|149361.9|19
1615456810000|2021-03-11 10:00:10|149451.9|149361.9|149440.9|149350.9|149451.9|149361.9|149438.8|149348.8|30
1615456820000|2021-03-11 10:00:20|149439.7|149349.7|149441.8|149351.8|149441.8|149351.8|149439.7|149349.7|15
1615456830000|2021-03-11 10:00:30|149441.3|149351.3|149469.1|149379.1|149490|149400|149437.1|149347.1|23
1615456840000|2021-03-11 10:00:40|149469.6|149379.6|149626.5|149496.5|149628.3|149498.3|149469.6|149379.6|37
1615456850000|2021-03-11 10:00:50|149624.4|149494.4|149581.5|149451.5|149624.4|149494.4|149579.7|149449.7|34
1615456860000|2021-03-11 10:01:00|149580.7|149450.7|149498.1|149408.1|149582.6|149452.6|149498.1|149393.1|31
1615456870000|2021-03-11 10:01:10|149504.7|149414.7|149498|149408|149507.3|149417.3|149493.6|149403.6|29
1615456880000|2021-03-11 10:01:20|149496.9|149406.9|149493.2|149403.2|149497.7|149407.7|149492|149402|20
1615456890000|2021-03-11 10:01:30|149494|149404|149492.4|149402.4|149495.9|149405.9|149490.3|149400.3|17
1615456900000|2021-03-11 10:01:40|149487.6|149397.6|149484.2|149394.2|149492.3|149402.3|149479.6|149389.6|29
1615456910000|2021-03-11 10:01:50|149466.5|149376.5|149466.5|149376.5|149468.2|149378.2|149464.3|149374.3|23
1615456920000|2021-03-11 10:02:00|149466.9|149376.9|149465.4|149375.4|149467.4|149377.4|149461.9|149371.9|25
1615456930000|2021-03-11 10:02:10|149465.7|149375.7|149448.7|149358.7|149465.9|149375.9|149447.6|149357.6|26
1615456940000|2021-03-11 10:02:20|149447.5|149357.5|149441|149351|149448|149358|149439.6|149349.6|22
1615456950000|2021-03-11 10:02:30|149442.3|149352.3|149522|149432|149547|149445.5|149441.9|149351.9|25
1615456960000|2021-03-11 10:02:40|149526.4|149436.4|149527.8|149437.8|149528.1|149438.1|149522.7|149432.7|12
1615456970000|2021-03-11 10:02:50|149528.1|149438.1|149519.1|149429.1|149528.1|149438.1|149519.1|149429.1|11
1615456980000|2021-03-11 10:03:00|149518.7|149428.7|149525.2|149435.2|149526.4|149436.4|149518.4|149428.4|10
1615456990000|2021-03-11 10:03:10|149524.8|149434.8|149525.5|149435.5|149526.8|149436.8|149523.1|149433.1|12
1615457000000|2021-03-11 10:03:20|149524.2|149434.2|149528.7|149438.7|149528.7|149438.7|149524.2|149434.2|5
1615457010000|2021-03-11 10:03:30|149528.5|149438.5|149527.4|149437.4|149530.6|149440.6|149525.9|149435.9|9
1615457020000|2021-03-11 10:03:40|149526.2|149436.2|149528|149438|149531.3|149441.3|149526.2|149436.2|7
1615457030000|2021-03-11 10:03:50|149528.8|149438.8|149528.3|149438.3|149528.8|149438.8|149526.4|149436.4|8
1615457040000|2021-03-11 10:04:00|149528.5|149438.5|149681.8|149551.8|149686.1|149594.7|149527.7|149437.7|25
1615457050000|2021-03-11 10:04:10|149683.5|149553.5|149654.5|149564.5|149683.5|149577.4|149653.1|149553.2|28
1615457060000|2021-03-11 10:04:20|149624|149494|149581.4|149451.4|149624|149494|149576.2|149446.2|25
1615457070000|2021-03-11 10:04:30|149581.5|149451.5|149545.1|149455.1|149582.5|149470.1|149542.1|149449.9|25
1615457080000|2021-03-11 10:04:40|149548.5|149458.5|149541.7|149451.7|149550.6|149460.6|149539.4|149449.4|21
1615457090000|2021-03-11 10:04:50|149541.5|149451.5|149549.5|149459.5|149550.1|149460.1|149541.5|149451.5|13
1615457100000|2021-03-11 10:05:00|149550.2|149460.2|149548.1|149458.1|149553.1|149463.1|149547.6|149457.6|21
1615457110000|2021-03-11 10:05:10|149548.2|149458.2|149544.4|149454.4|149548.6|149458.6|149538.8|149448.8|25
1615457120000|2021-03-11 10:05:20|149544.7|149454.7|149542.8|149452.8|149545.8|149455.8|149542.3|149452.3|25
1615457130000|2021-03-11 10:05:30|149543.7|149453.7|149546.6|149456.6|149554.1|149464.1|149515.7|149425.7|37
1615457140000|2021-03-11 10:05:40|149550.3|149460.3|149545.5|149455.5|149560.4|149470.4|149539|149449|32
1615457150000|2021-03-11 10:05:50|149543.2|149453.2|149536.3|149446.3|149544.6|149454.6|149535.3|149445.3|13
1615457160000|2021-03-11 10:06:00|149537.3|149447.3|149487.4|149397.4|149542.6|149452.6|149482.3|149392.3|35
1615457170000|2021-03-11 10:06:10|149487.3|149397.3|149506.9|149416.9|149509|149419|149471.5|149381.5|29
1615457180000|2021-03-11 10:06:20|149507.1|149417.1|149497.7|149407.7|149507.1|149417.1|149496.2|149406.2|20
1615457190000|2021-03-11 10:06:30|149502.1|149412.1|149497.7|149407.7|149502.1|149412.1|149497.7|149407.7|17
1615457200000|2021-03-11 10:06:40|149497.5|149407.5|149501|149411|149502.8|149412.8|149497.1|149407.1|20
1615457210000|2021-03-11 10:06:50|149500.5|149410.5|149498|149408|149500.8|149410.8|149498|149408|14
1615457220000|2021-03-11 10:07:00|149496.6|149406.6|149499.3|149409.3|149499.5|149409.5|149495.6|149405.6|16
1615457230000|2021-03-11 10:07:10|149499.5|149409.5|149424.9|149334.9|149501.3|149411.3|149422.9|149315.3|27
1615457240000|2021-03-11 10:07:20|149425|149335|149400|149310|149427.5|149337.5|149400|149310|22
1615457250000|2021-03-11 10:07:30|149402|149312|149407.8|149317.8|149414.1|149324.1|149398.8|149308.8|23
1615457260000|2021-03-11 10:07:40|149408|149318|149412.3|149322.3|149413.1|149323.1|149404.6|149314.6|20
1615457270000|2021-03-11 10:07:50|149412.4|149322.4|149491.1|149361.1|149491.1|149383.2|149410.3|149320.3|22
1615457280000|2021-03-11 10:08:00|149489.3|149359.3|149470.9|149380.9|149489.3|149381.8|149460.6|149353.7|25
1615457290000|2021-03-11 10:08:10|149471.2|149381.2|149501.2|149371.2|149518.2|149388.2|149469.8|149370.6|30
1615457300000|2021-03-11 10:08:20|149500.6|149370.6|149505.4|149375.4|149508.1|149378.1|149499.8|149369.8|25
1615457310000|2021-03-11 10:08:30|149505.6|149375.6|149510.6|149420.6|149512.2|149422.2|149498.4|149368.4|33
1615457320000|2021-03-11 10:08:40|149511.8|149421.8|149513.6|149423.6|149516.2|149426.2|149510.5|149420.5|21
1615457330000|2021-03-11 10:08:50|149514.8|149424.8|149530.2|149440.2|149532.3|149442.3|149510.4|149420.4|19
1615457340000|2021-03-11 10:09:00|149530.8|149440.8|149528.1|149438.1|149555.6|149465.6|149525.6|149435.6|36
1615457350000|2021-03-11 10:09:10|149529.2|149439.2|149540.9|149450.9|149548.6|149458.6|149516.5|149426.5|33
1615457360000|2021-03-11 10:09:20|149541.1|149451.1|149660|149530|149660.6|149530.6|149541.1|149451.1|30
1615457370000|2021-03-11 10:09:30|149660.6|149530.6|149617.5|149487.5|149662.6|149532.6|149617.4|149487.4|23
1615457380000|2021-03-11 10:09:40|149618.2|149488.2|149577.1|149487.1|149618.2|149488.2|149574.9|149462.8|26
1615457390000|2021-03-11 10:09:50|149576.3|149486.3|149575.5|149485.5|149580.6|149490.6|149574.1|149484.1|22
1615457400000|2021-03-11 10:10:00|149576.6|149486.6|149545.7|149455.7|149580|149490|149541.9|149451.9|23
1615457410000|2021-03-11 10:10:10|149548.1|149458.1|149555.7|149465.7|149557.2|149467.2|149548.1|149458.1|24
1615457420000|2021-03-11 10:10:20|149555.3|149465.3|149553.6|149463.6|149575.9|149485.9|149553.6|149463.6|25
1615457430000|2021-03-11 10:10:30|149553.4|149463.4|149583.6|149493.6|149586.5|149496.5|149553.2|149463.2|24
1615457440000|2021-03-11 10:10:40|149585.8|149495.8|149594.4|149504.4|149595.5|149505.5|149581.7|149491.7|33
1615457450000|2021-03-11 10:10:50|149597.5|149507.5|149596|149506|149597.7|149507.7|149591.5|149501.5|16
1615457460000|2021-03-11 10:11:00|149596.7|149506.7|149600.9|149510.9|149610.6|149520.6|149595.4|149505.4|31
1615457470000|2021-03-11 10:11:10|149601.1|149511.1|149563.2|149473.2|149601.9|149511.9|149563.1|149473.1|22
1615457480000|2021-03-11 10:11:20|149564.5|149474.5|149564.5|149474.5|149570.3|149480.3|149563.2|149473.2|24
1615457490000|2021-03-11 10:11:30|149567.2|149477.2|149563.3|149473.3|149568.9|149478.9|149562.4|149472.4|27
1615457500000|2021-03-11 10:11:40|149563.1|149473.1|149563.6|149473.6|149563.6|149473.6|149556.2|149466.2|27
1615457510000|2021-03-11 10:11:50|149564.1|149474.1|149538.3|149448.3|149565.1|149475.1|149538.1|149448.1|23
1615457520000|2021-03-11 10:12:00|149538.1|149448.1|149523.6|149433.6|149554.6|149464.6|149522.5|149432.5|20
1615457530000|2021-03-11 10:12:10|149525.5|149435.5|149513.5|149423.5|149526.4|149436.4|149508.8|149418.8|29
1615457540000|2021-03-11 10:12:20|149512.3|149422.3|149513.8|149423.8|149516.1|149426.1|149512.3|149422.3|21
1615457550000|2021-03-11 10:12:30|149513.3|149423.3|149501.7|149411.7|149513.3|149423.3|149500.4|149410.4|26
1615457560000|2021-03-11 10:12:40|149501.6|149411.6|149487.8|149397.8|149511|149421|149483.3|149393.3|28
1615457570000|2021-03-11 10:12:50|149489.7|149399.7|149485|149395|149489.7|149399.7|149483.4|149393.4|19
1615457580000|2021-03-11 10:13:00|149488.3|149398.3|149490.8|149400.8|149490.8|149400.8|149486.3|149396.3|15
1615457590000|2021-03-11 10:13:10|149491.7|149401.7|149488.9|149398.9|149491.7|149401.7|149483.9|149393.9|21
1615457600000|2021-03-11 10:13:20|149489.1|149399.1|149503.1|149413.1|149509|149419|149484.8|149394.8|24
1615457610000|2021-03-11 10:13:30|149502|149412|149537.1|149447.1|149548.7|149458.7|149502|149412|29
1615457620000|2021-03-11 10:13:40|149536.7|149446.7|149543.9|149453.9|149546.8|149456.8|149536.7|149446.7|29
1615457630000|2021-03-11 10:13:50|149543.3|149453.3|149553.2|149463.2|149553.2|149463.2|149539.5|149449.5|20
1615457640000|2021-03-11 10:14:00|149553.1|149463.1|149593.7|149503.7|149597.3|149507.3|149552.3|149462.3|24
1615457650000|2021-03-11 10:14:10|149593.6|149503.6|149596.8|149506.8|149602.6|149512.6|149593.6|149503.6|26
1615457660000|2021-03-11 10:14:20|149595.7|149505.7|149594.3|149504.3|149598.2|149508.2|149593.9|149503.9|23
1615457670000|2021-03-11 10:14:30|149594|149504|149609.7|149519.7|149609.7|149519.7|149593.6|149503.6|30
1615457680000|2021-03-11 10:14:40|149611.7|149521.7|149605.1|149515.1|149613.3|149523.3|149603|149513|27
1615457690000|2021-03-11 10:14:50|149605.2|149515.2|149606|149516|149606.2|149516.2|149604.7|149514.7|13
1615457700000|2021-03-11 10:15:00|149606.6|149516.6|149617.5|149527.5|149618.4|149528.4|149605.4|149515.4|23
1615457710000|2021-03-11 10:15:10|149617.7|149527.7|149614.1|149524.1|149617.8|149527.8|149614.1|149524.1|11
1615457720000|2021-03-11 10:15:20|149614|149524|149600.9|149510.9|149617.8|149527.8|149600.4|149510.4|26
1615457730000|2021-03-11 10:15:30|149600.5|149510.5|149602.9|149512.9|149605.1|149515.1|149598.7|149508.7|17
1615457740000|2021-03-11 10:15:40|149607.5|149517.5|149602.8|149512.8|149607.5|149517.5|149596.5|149506.5|17
1615457750000|2021-03-11 10:15:50|149603.4|149513.4|149583.7|149493.7|149603.4|149513.4|149576|149486|21
1615457760000|2021-03-11 10:16:00|149582.4|149492.4|149583.9|149493.9|149585.5|149495.5|149579.3|149489.3|21
1615457770000|2021-03-11 10:16:10|149582.4|149492.4|149579.1|149489.1|149582.4|149492.4|149578.2|149488.2|20
1615457780000|2021-03-11 10:16:20|149579.2|149489.2|149580.8|149490.8|149581.9|149491.9|149577.8|149487.8|15
1615457790000|2021-03-11 10:16:30|149581|149491|149578.7|149488.7|149581|149491|149578.5|149488.5|18
1615457800000|2021-03-11 10:16:40|149578.8|149488.8|149511.6|149421.6|149578.8|149488.8|149511.4|149421.4|26
1615457810000|2021-03-11 10:16:50|149511.4|149421.4|149512.8|149422.8|149513.8|149423.8|149500|149410|28
1615457820000|2021-03-11 10:17:00|149513|149423|149508.1|149418.1|149517|149427|149508.1|149418.1|24
1615457830000|2021-03-11 10:17:10|149509.3|149419.3|149508|149418|149509.7|149419.7|149504.1|149414.1|23
1615457840000|2021-03-11 10:17:20|149506.2|149416.2|149506.3|149416.3|149507.4|149417.4|149503.7|149413.7|26
1615457850000|2021-03-11 10:17:30|149507.5|149417.5|149509.8|149419.8|149510.6|149420.6|149506.2|149416.2|22
1615457860000|2021-03-11 10:17:40|149509.9|149419.9|149512.7|149422.7|149513.6|149423.6|149508.7|149418.7|24
1615457870000|2021-03-11 10:17:50|149510.9|149420.9|149510.3|149420.3|149512.3|149422.3|149508.3|149418.3|20
1615457880000|2021-03-11 10:18:00|149511.2|149421.2|149511|149421|149512.3|149422.3|149509.9|149419.9|27
1615457890000|2021-03-11 10:18:10|149511.7|149421.7|149513.6|149423.6|149515.7|149425.7|149511.6|149421.6|19
1615457900000|2021-03-11 10:18:20|149513.8|149423.8|149514.7|149424.7|149516.7|149426.7|149510.4|149420.4|18
1615457910000|2021-03-11 10:18:30|149513.8|149423.8|149512.3|149422.3|149514.5|149424.5|149510.5|149420.5|23
1615457920000|2021-03-11 10:18:40|149511.8|149421.8|149514.1|149424.1|149515.6|149425.6|149511.8|149421.8|22
1615457930000|2021-03-11 10:18:50|149514.6|149424.6|149509|149419|149514.6|149424.6|149507.4|149417.4|29
1615457940000|2021-03-11 10:19:00|149508.3|149418.3|149517.8|149427.8|149520.5|149430.5|149508.3|149418.3|19
1615457950000|2021-03-11 10:19:10|149518.4|149428.4|149535.9|149445.9|149536.8|149446.8|149518.4|149428.4|19
1615457960000|2021-03-11 10:19:20|149535.2|149445.2|149521.9|149431.9|149537|149447|149518.1|149428.1|28
1615457970000|2021-03-11 10:19:30|149524.2|149434.2|149546.4|149456.4|149560.7|149470.7|149524.2|149434.2|38
1615457980000|2021-03-11 10:19:40|149545.4|149455.4|149536.5|149446.5|149545.4|149455.4|149530.8|149440.8|35
1615457990000|2021-03-11 10:19:50|149537.4|149447.4|149544|149454|149547.1|149457.1|149536.6|149446.6|17
1615458000000|2021-03-11 10:20:00|149538.9|149448.9|149550.7|149460.7|149552.4|149462.4|149538.4|149448.4|30
1615458010000|2021-03-11 10:20:10|149550.8|149460.8|149518.3|149428.3|149550.9|149460.9|149516.3|149426.3|29
1615458020000|2021-03-11 10:20:20|149519.1|149429.1|149511.7|149421.7|149519.4|149429.4|149499.9|149409.9|28
1615458030000|2021-03-11 10:20:30|149511.4|149421.4|149504.8|149414.8|149513.6|149423.6|149499.6|149409.6|29
1615458040000|2021-03-11 10:20:40|149503.4|149413.4|149507.1|149417.1|149509.5|149419.5|149493|149403|30
1615458050000|2021-03-11 10:20:50|149506.1|149416.1|149505.7|149415.7|149519.1|149429.1|149501.7|149411.7|33
1615458060000|2021-03-11 10:21:00|149506.6|149416.6|149514.3|149424.3|149516.2|149426.2|149504.2|149414.2|30
1615458070000|2021-03-11 10:21:10|149513.3|149423.3|149498.8|149408.8|149516.6|149426.6|149498|149408|25
1615458080000|2021-03-11 10:21:20|149500.5|149410.5|149492.2|149402.2|149500.5|149410.5|149490.8|149400.8|24
1615458090000|2021-03-11 10:21:30|149491.3|149401.3|149489.9|149399.9|149493.2|149403.2|149488.9|149398.9|24
1615458100000|2021-03-11 10:21:40|149489.2|149399.2|149501.7|149411.7|149509.9|149419.9|149489|149399|30
1615458110000|2021-03-11 10:21:50|149497.4|149407.4|149495.4|149405.4|149500.2|149410.2|149493.1|149403.1|22
1615458120000|2021-03-11 10:22:00|149498.6|149408.6|149511.1|149421.1|149511.1|149421.1|149496.9|149406.9|32
1615458130000|2021-03-11 10:22:10|149510.5|149420.5|149514.7|149424.7|149514.7|149424.7|149506.8|149416.8|21
1615458140000|2021-03-11 10:22:20|149514.8|149424.8|149516.4|149426.4|149518.1|149428.1|149506|149416|31
1615458150000|2021-03-11 10:22:30|149515.9|149425.9|149514.2|149424.2|149518.2|149428.2|149511.6|149421.6|25
1615458160000|2021-03-11 10:22:40|149514.9|149424.9|149533.7|149443.7|149534.6|149444.6|149514.9|149424.9|24
1615458170000|2021-03-11 10:22:50|149542.4|149452.4|149567.2|149477.2|149567.2|149477.2|149542.4|149452.4|26
1615458180000|2021-03-11 10:23:00|149569.2|149479.2|149569.2|149479.2|149569.4|149479.4|149568.4|149478.4|17
1615458190000|2021-03-11 10:23:10|149569.3|149479.3|149611|149521|149611.8|149521.8|149568.9|149478.9|21
1615458200000|2021-03-11 10:23:20|149610.8|149520.8|149614.5|149524.5|149614.6|149524.6|149610|149520|19
1615458210000|2021-03-11 10:23:30|149614.8|149524.8|149611|149521|149614.8|149524.8|149611|149521|19
1615458220000|2021-03-11 10:23:40|149610.9|149520.9|149596.9|149506.9|149610.9|149520.9|149594.1|149504.1|22
1615458230000|2021-03-11 10:23:50|149600.1|149510.1|149571.6|149481.6|149616.7|149526.7|149568.6|149478.6|35
1615458240000|2021-03-11 10:24:00|149570.9|149480.9|149594.1|149504.1|149617.6|149527.6|149570.7|149480.7|30
1615458250000|2021-03-11 10:24:10|149594.8|149504.8|149598.7|149508.7|149611.5|149521.5|149594|149504|32
1615458260000|2021-03-11 10:24:20|149597.1|149507.1|149582.7|149492.7|149598.4|149508.4|149582.1|149492.1|14
1615458270000|2021-03-11 10:24:30|149588.2|149498.2|149571.8|149481.8|149588.2|149498.2|149569.5|149479.5|20
1615458280000|2021-03-11 10:24:40|149571.5|149481.5|149570.9|149480.9|149572.8|149482.8|149567.8|149477.8|16
1615458290000|2021-03-11 10:24:50|149570.1|149480.1|149577.6|149487.6|149587.5|149497.5|149570.1|149480.1|20
1615458300000|2021-03-11 10:25:00|149577.9|149487.9|149586.4|149496.4|149586.4|149496.4|149575.3|149485.3|24
1615458310000|2021-03-11 10:25:10|149585.2|149495.2|149581|149491|149587.9|149497.9|149576.6|149486.6|22
1615458320000|2021-03-11 10:25:20|149582.7|149492.7|149569.1|149479.1|149582.7|149492.7|149569.1|149479.1|15
1615458330000|2021-03-11 10:25:30|149569.5|149479.5|149571.6|149481.6|149575.7|149485.7|149569.3|149479.3|16
1615458340000|2021-03-11 10:25:40|149571.5|149481.5|149576.9|149486.9|149580.9|149490.9|149570.8|149480.8|17
1615458350000|2021-03-11 10:25:50|149576.7|149486.7|149576.6|149486.6|149577.8|149487.8|149575.5|149485.5|9
1615458360000|2021-03-11 10:26:00|149577.9|149487.9|149574|149484|149578.1|149488.1|149573.2|149483.2|14
1615458370000|2021-03-11 10:26:10|149573.2|149483.2|149569.8|149479.8|149574.6|149484.6|149566.1|149476.1|18
1615458380000|2021-03-11 10:26:20|149570.8|149480.8|149572.9|149482.9|149572.9|149482.9|149570.8|149480.8|5
1615458390000|2021-03-11 10:26:30|149571.6|149481.6|149597.2|149507.2|149597.3|149507.3|149566.2|149476.2|28
1615458400000|2021-03-11 10:26:40|149596.9|149506.9|149594.8|149504.8|149597.2|149507.2|149593.8|149503.8|13
1615458410000|2021-03-11 10:26:50|149594.7|149504.7|149595.9|149505.9|149597.8|149507.8|149594.4|149504.4|12
1615458420000|2021-03-11 10:27:00|149595.7|149505.7|149592.3|149502.3|149595.7|149505.7|149592.3|149502.3|13
1615458430000|2021-03-11 10:27:10|149592.4|149502.4|149592.8|149502.8|149592.9|149502.9|149592.2|149502.2|8
1615458440000|2021-03-11 10:27:20|149596.1|149506.1|149593.7|149503.7|149596.1|149506.1|149593.7|149503.7|11
1615458450000|2021-03-11 10:27:30|149591.4|149501.4|149592.2|149502.2|149593.4|149503.4|149588.4|149498.4|16
1615458460000|2021-03-11 10:27:40|149592.1|149502.1|149592.3|149502.3|149596.6|149506.6|149592.1|149502.1|4
1615458470000|2021-03-11 10:27:50|149593.6|149503.6|149589.4|149499.4|149593.6|149503.6|149588.6|149498.6|10
1615458480000|2021-03-11 10:28:00|149589.9|149499.9|149534.4|149444.4|149594.8|149504.8|149534.4|149444.4|11
1615458490000|2021-03-11 10:28:10|149532.8|149402.8|149508.6|149418.6|149533.7|149427.8|149505.8|149402.1|24
1615458500000|2021-03-11 10:28:20|149511.1|149421.1|149529.1|149439.1|149535.4|149445.4|149510|149420|28
1615458510000|2021-03-11 10:28:30|149515.8|149425.8|149519|149429|149520|149430|149502.2|149412.2|22
1615458520000|2021-03-11 10:28:40|149519.5|149429.5|149531.4|149441.4|149532.1|149442.1|149516.1|149426.1|23
1615458530000|2021-03-11 10:28:50|149531|149441|149527.7|149437.7|149554.8|149464.8|149525.6|149435.6|22
1615458540000|2021-03-11 10:29:00|149546.1|149456.1|149558.9|149468.9|149561.8|149471.8|149546.1|149456.1|29
1615458550000|2021-03-11 10:29:10|149559|149469|149584.3|149494.3|149585.1|149495.1|149558.9|149468.9|24
1615458560000|2021-03-11 10:29:20|149583.9|149493.9|149557.1|149467.1|149586|149496|149540.5|149450.5|23
1615458570000|2021-03-11 10:29:30|149571.3|149481.3|149563.8|149473.8|149572.2|149482.2|149563.1|149473.1|21
1615458580000|2021-03-11 10:29:40|149563.7|149473.7|149579.3|149489.3|149581.8|149491.8|149562.4|149472.4|19
1615458590000|2021-03-11 10:29:50|149579.2|149489.2|149595.7|149505.7|149596.1|149506.1|149575.5|149485.5|16
1615458600000|2021-03-11 10:30:00|149594.9|149504.9|149589.2|149499.2|149606.8|149516.8|149585.5|149495.5|31
1615458610000|2021-03-11 10:30:10|149586.5|149496.5|149592.3|149502.3|149592.3|149502.3|149581.6|149491.6|23
1615458620000|2021-03-11 10:30:20|149591.9|149501.9|149593.9|149503.9|149605.3|149515.3|149591.9|149501.9|24
1615458630000|2021-03-11 10:30:30|149595.7|149505.7|149588.3|149498.3|149597.2|149507.2|149587.1|149497.1|21
1615458640000|2021-03-11 10:30:40|149587.7|149497.7|149598.4|149508.4|149599.5|149509.5|149586.7|149496.7|17
1615458650000|2021-03-11 10:30:50|149598.7|149508.7|149611.8|149521.8|149611.8|149521.8|149597.1|149507.1|23
1615458660000|2021-03-11 10:31:00|149612.3|149522.3|149612.3|149522.3|149613.5|149523.5|149611.4|149521.4|19
1615458670000|2021-03-11 10:31:10|149605.5|149515.5|149609.2|149519.2|149610.6|149520.6|149604.7|149514.7|16
1615458680000|2021-03-11 10:31:20|149609.3|149519.3|149570.9|149480.9|149609.8|149519.8|149568.7|149478.7|24
1615458690000|2021-03-11 10:31:30|149570.8|149480.8|149541.5|149451.5|149573.2|149483.2|149536.5|149446.5|22
1615458700000|2021-03-11 10:31:40|149540.3|149450.3|149543.6|149453.6|149545.4|149455.4|149539.8|149449.8|23
1615458710000|2021-03-11 10:31:50|149544.7|149454.7|149511.5|149421.5|149547.2|149457.2|149508.7|149418.7|33
1615458720000|2021-03-11 10:32:00|149510.8|149420.8|149515.2|149425.2|149516.1|149426.1|149510.8|149420.8|22
1615458730000|2021-03-11 10:32:10|149514.8|149424.8|149513.3|149423.3|149514.8|149424.8|149505.8|149415.8|12
1615458740000|2021-03-11 10:32:20|149513.7|149423.7|149510.6|149420.6|149514.1|149424.1|149506.7|149416.7|20
1615458750000|2021-03-11 10:32:30|149510|149420|149517.3|149427.3|149518.4|149428.4|149510|149420|26
1615458760000|2021-03-11 10:32:40|149517|149427|149519.1|149429.1|149520.8|149430.8|149516.8|149426.8|25
1615458770000|2021-03-11 10:32:50|149518.3|149428.3|149519.4|149429.4|149520|149430|149518.3|149428.3|10
1615458780000|2021-03-11 10:33:00|149519|149429|149515.4|149425.4|149520.5|149430.5|149514.2|149424.2|24
1615458790000|2021-03-11 10:33:10|149515.1|149425.1|149515.9|149425.9|149517.4|149427.4|149514.3|149424.3|13
1615458800000|2021-03-11 10:33:20|149516.2|149426.2|149517|149427|149517.2|149427.2|149515.6|149425.6|13
1615458810000|2021-03-11 10:33:30|149516.6|149426.6|149515.2|149425.2|149517.4|149427.4|149515.2|149425.2|11
1615458820000|2021-03-11 10:33:40|149515|149425|149515.2|149425.2|149516.3|149426.3|149515|149425|8
1615458830000|2021-03-11 10:33:50|149515|149425|149514.4|149424.4|149516.2|149426.2|149513.9|149423.9|12
1615458840000|2021-03-11 10:34:00|149514.3|149424.3|149478.5|149388.5|149521|149431|149474.6|149384.6|32
1615458850000|2021-03-11 10:34:10|149480.3|149390.3|149482.7|149392.7|149482.7|149392.7|149476.3|149386.3|19
1615458860000|2021-03-11 10:34:20|149482.1|149392.1|149483.7|149393.7|149484.3|149394.3|149475.9|149385.9|21
1615458870000|2021-03-11 10:34:30|149480|149390|149476|149386|149480|149390|149469.4|149379.4|24
1615458880000|2021-03-11 10:34:40|149475.9|149385.9|149469|149379|149475.9|149385.9|149469|149379|12
1615458890000|2021-03-11 10:34:50|149468.8|149378.8|149441.1|149351.1|149469|149379|149424.6|149334.6|29
1615458900000|2021-03-11 10:35:00|149439.7|149349.7|149468.5|149378.5|149468.5|149378.5|149435.6|149345.6|24
1615458910000|2021-03-11 10:35:10|149472|149382|149474.8|149384.8|149480.7|149390.7|149470.5|149380.5|27
1615458920000|2021-03-11 10:35:20|149476.2|149386.2|149443.9|149353.9|149476.2|149386.2|149437.6|149347.6|37
1615458930000|2021-03-11 10:35:30|149445.4|149355.4|149427.2|149337.2|149446.7|149356.7|149425.6|149335.6|31
1615458940000|2021-03-11 10:35:40|149425.4|149335.4|149421.6|149331.6|149428.5|149338.5|149421.5|149331.5|19
1615458950000|2021-03-11 10:35:50|149421.7|149331.7|149417.1|149327.1|149423.1|149333.1|149415.4|149325.4|18
1615458960000|2021-03-11 10:36:00|149418.9|149328.9|149420.3|149330.3|149421.9|149331.9|149417.9|149327.9|12
1615458970000|2021-03-11 10:36:10|149419.9|149329.9|149417.7|149327.7|149423.7|149333.7|149417.1|149327.1|15
1615458980000|2021-03-11 10:36:20|149417.9|149327.9|149417.5|149327.5|149417.9|149327.9|149413|149323|15
1615458990000|2021-03-11 10:36:30|149417.1|149327.1|149432.9|149342.9|149432.9|149342.9|149415.3|149325.3|15
1615459000000|2021-03-11 10:36:40|149428.4|149338.4|149456.7|149366.7|149457.1|149367.1|149427.5|149337.5|26
1615459010000|2021-03-11 10:36:50|149457.2|149367.2|149455.9|149365.9|149458.6|149368.6|149455.5|149365.5|25
1615459020000|2021-03-11 10:37:00|149455.5|149365.5|149406.9|149316.9|149458.3|149368.3|149406.9|149316.9|33
1615459030000|2021-03-11 10:37:10|149405.5|149315.5|149423|149333|149424.1|149334.1|149400.7|149310.7|23
1615459040000|2021-03-11 10:37:20|149423.1|149333.1|149422.5|149332.5|149425.8|149335.8|149421.6|149331.6|15
1615459050000|2021-03-11 10:37:30|149422.3|149332.3|149423.5|149333.5|149424.6|149334.6|149422.3|149332.3|15
1615459060000|2021-03-11 10:37:40|149423.3|149333.3|149426|149336|149426|149336|149422.2|149332.2|11
1615459070000|2021-03-11 10:37:50|149426.3|149336.3|149425.5|149335.5|149426.3|149336.3|149421.1|149331.1|8
1615459080000|2021-03-11 10:38:00|149426.2|149336.2|149400.5|149310.5|149426.2|149336.2|149400.5|149310.5|24
1615459090000|2021-03-11 10:38:10|149400.8|149310.8|149401.1|149311.1|149403.6|149313.6|149399.9|149309.9|23
1615459100000|2021-03-11 10:38:20|149400.3|149310.3|149403.7|149313.7|149405|149315|149398.8|149308.8|18
1615459110000|2021-03-11 10:38:30|149404.1|149314.1|149398.9|149308.9|149406.7|149316.7|149395.5|149305.5|23
1615459120000|2021-03-11 10:38:40|149398|149308|149397.7|149307.7|149401|149311|149397.7|149307.7|15
1615459130000|2021-03-11 10:38:50|149401.7|149311.7|149396.6|149306.6|149402.9|149312.9|149393.6|149303.6|22
1615459140000|2021-03-11 10:39:00|149398.2|149308.2|149395.6|149305.6|149399|149309|149395.6|149305.6|19
1615459150000|2021-03-11 10:39:10|149403.6|149313.6|149443.7|149353.7|149445|149355|149403.6|149313.6|26
1615459160000|2021-03-11 10:39:20|149445|149355|149442.2|149352.2|149445|149355|149442|149352|16
1615459170000|2021-03-11 10:39:30|149443.2|149353.2|149458.6|149368.6|149458.6|149368.6|149441.2|149351.2|25
1615459180000|2021-03-11 10:39:40|149459.2|149369.2|149460.2|149370.2|149460.2|149370.2|149456.6|149366.6|17
1615459190000|2021-03-11 10:39:50|149459.1|149369.1|149459.2|149369.2|149460.3|149370.3|149458.9|149368.9|13
1615459200000|2021-03-11 10:40:00|149458.9|149368.9|149464.2|149374.2|149466|149376|149458|149368|11
1615459210000|2021-03-11 10:40:10|149464|149374|149461.6|149371.6|149464|149374|149451.2|149361.2|33
1615459220000|2021-03-11 10:40:20|149460.4|149370.4|149460.1|149370.1|149466.5|149376.5|149459.4|149369.4|17
1615459230000|2021-03-11 10:40:30|149461.2|149371.2|149417.2|149327.2|149462.7|149372.7|149416.5|149326.5|25
1615459240000|2021-03-11 10:40:40|149417.3|149327.3|149418.6|149328.6|149418.6|149328.6|149416.7|149326.7|13
1615459250000|2021-03-11 10:40:50|149417.3|149327.3|149468.1|149378.1|149475.5|149385.5|149417.3|149327.3|28
1615459260000|2021-03-11 10:41:00|149468.7|149378.7|149463.7|149373.7|149471.2|149381.2|149459.3|149369.3|21
1615459270000|2021-03-11 10:41:10|149464.7|149374.7|149473.6|149383.6|149479.8|149389.8|149447.8|149357.8|27
1615459280000|2021-03-11 10:41:20|149482.9|149392.9|149485.4|149395.4|149490.7|149400.7|149479.2|149389.2|27
1615459290000|2021-03-11 10:41:30|149487|149397|149484.5|149394.5|149488.5|149398.5|149479.6|149389.6|28
1615459300000|2021-03-11 10:41:40|149486.5|149396.5|149483.5|149393.5|149509.6|149419.6|149481.6|149391.6|36
1615459310000|2021-03-11 10:41:50|149483|149393|149464.3|149374.3|149484.3|149394.3|149463.5|149373.5|25
1615459320000|2021-03-11 10:42:00|149464.5|149374.5|149457.6|149367.6|149464.9|149374.9|149452.9|149362.9|24
1615459330000|2021-03-11 10:42:10|149457.3|149367.3|149453.4|149363.4|149458.5|149368.5|149453.4|149363.4|13
1615459340000|2021-03-11 10:42:20|149454|149364|149453.5|149363.5|149454|149364|149450.2|149360.2|15
1615459350000|2021-03-11 10:42:30|149453.3|149363.3|149449.8|149359.8|149453.3|149363.3|149443.3|149353.3|17
1615459360000|2021-03-11 10:42:40|149450.7|149360.7|149427.1|149337.1|149450.7|149360.7|149422.8|149332.8|24
1615459370000|2021-03-11 10:42:50|149426.6|149336.6|149400|149310|149426.6|149336.6|149397.4|149307.4|23
1615459380000|2021-03-11 10:43:00|149400.1|149310.1|149400.3|149310.3|149413.5|149323.5|149390.5|149300.5|37
1615459390000|2021-03-11 10:43:10|149396.5|149306.5|149394.1|149304.1|149432.8|149342.8|149394.1|149304.1|36
1615459400000|2021-03-11 10:43:20|149394.5|149304.5|149396.3|149306.3|149406.3|149316.3|149375.7|149285.7|25
1615459410000|2021-03-11 10:43:30|149399.3|149309.3|149346.9|149256.9|149404|149314|149345.9|149255.9|35
1615459420000|2021-03-11 10:43:40|149346.8|149256.8|149351.1|149261.1|149351.1|149261.1|149346.4|149256.4|18
1615459430000|2021-03-11 10:43:50|149349.5|149259.5|149425.3|149335.3|149462.5|149338.1|149349.3|149259.3|25
1615459440000|2021-03-11 10:44:00|149424|149334|149426.4|149336.4|149456.9|149366.9|149421|149331|29
1615459450000|2021-03-11 10:44:10|149427.9|149337.9|149423.6|149333.6|149432.9|149342.9|149422.2|149332.2|17
1615459460000|2021-03-11 10:44:20|149422.7|149332.7|149426.7|149336.7|149488.7|149358.7|149416.6|149326.6|27
1615459470000|2021-03-11 10:44:30|149445.5|149355.5|149402.8|149312.8|149446.6|149356.6|149383.2|149293.2|40
1615459480000|2021-03-11 10:44:40|149400.4|149310.4|149382.2|149292.2|149401.1|149311.1|149382.2|149292.2|25
1615459490000|2021-03-11 10:44:50|149380.9|149290.9|149419|149329|149419|149329|149378.4|149288.4|23
1615459500000|2021-03-11 10:45:00|149450.6|149360.6|149447.2|149357.2|149455|149362.3|149431.2|149319.1|37
1615459510000|2021-03-11 10:45:10|149448.3|149358.3|149451.8|149361.8|149453.7|149363.7|149446.7|149356.7|25
1615459520000|2021-03-11 10:45:20|149451.9|149361.9|149406.7|149316.7|149458.4|149368.4|149406.7|149316.7|27
1615459530000|2021-03-11 10:45:30|149400.9|149310.9|149416|149326|149416.6|149326.6|149399|149309|35
1615459540000|2021-03-11 10:45:40|149418.4|149328.4|149434|149344|149444.7|149354.7|149416.7|149326.7|30
1615459550000|2021-03-11 10:45:50|149433.9|149343.9|149438.6|149348.6|149439.1|149349.1|149432.6|149342.6|17
1615459560000|2021-03-11 10:46:00|149438.3|149348.3|149459.3|149369.3|149460.4|149370.4|149437.7|149347.7|27
1615459570000|2021-03-11 10:46:10|149459.2|149369.2|149461.2|149371.2|149461.3|149371.3|149458.6|149368.6|16
1615459580000|2021-03-11 10:46:20|149460.8|149370.8|149455.9|149365.9|149463.3|149373.3|149455.1|149365.1|24
1615459590000|2021-03-11 10:46:30|149456.5|149366.5|149460.5|149370.5|149460.5|149370.5|149454.7|149364.7|26
1615459600000|2021-03-11 10:46:40|149460.2|149370.2|149461|149371|149463.9|149373.9|149459.2|149369.2|28
1615459610000|2021-03-11 10:46:50|149461.6|149371.6|149452.6|149362.6|149463.9|149373.9|149452.6|149362.6|27
1615459620000|2021-03-11 10:47:00|149447.4|149357.4|149455.4|149365.4|149465.3|149375.3|149433.4|149343.4|31
1615459630000|2021-03-11 10:47:10|149453.7|149363.7|149436.3|149346.3|149453.7|149363.7|149429.2|149339.2|28
1615459640000|2021-03-11 10:47:20|149436.8|149346.8|149466.2|149376.2|149467.1|149377.1|149436.8|149346.8|28
1615459650000|2021-03-11 10:47:30|149466.6|149376.6|149479.8|149389.8|149481|149391|149466.6|149376.6|23
1615459660000|2021-03-11 10:47:40|149479.7|149389.7|149463.5|149373.5|149479.7|149389.7|149461.2|149371.2|23
1615459670000|2021-03-11 10:47:50|149463|149373|149470.9|149380.9|149475.5|149385.5|149462.7|149372.7|25
1615459680000|2021-03-11 10:48:00|149470.6|149380.6|149467.8|149377.8|149470.6|149380.6|149466|149376|22
1615459690000|2021-03-11 10:48:10|149468.7|149378.7|149466.3|149376.3|149471.6|149381.6|149455.3|149365.3|28
1615459700000|2021-03-11 10:48:20|149466.5|149376.5|149475.4|149385.4|149525.6|149435.6|149466.5|149376.5|27
1615459710000|2021-03-11 10:48:30|149474.7|149384.7|149495.7|149405.7|149520.9|149430.9|149474.7|149384.7|25
1615459720000|2021-03-11 10:48:40|149494.7|149404.7|149444.2|149354.2|149498.1|149408.1|149434.8|149327.7|38
1615459730000|2021-03-11 10:48:50|149446.1|149356.1|149524|149394|149524.2|149398|149441.1|149351.1|27
1615459740000|2021-03-11 10:49:00|149525.7|149395.7|149483|149393|149525.7|149396.4|149479.7|149370.6|29
1615459750000|2021-03-11 10:49:10|149482.8|149392.8|149452.7|149362.7|149482.9|149392.9|149452.7|149362.7|24
1615459760000|2021-03-11 10:49:20|149453.8|149363.8|149478.5|149388.5|149521.9|149392.9|149425.1|149335.1|36
1615459770000|2021-03-11 10:49:30|149479.7|149389.7|149480.1|149390.1|149481.9|149391.9|149479.7|149389.7|18
1615459780000|2021-03-11 10:49:40|149480.8|149390.8|149474.1|149384.1|149534.7|149425.1|149470.8|149380.8|32
1615459790000|2021-03-11 10:49:50|149474.8|149384.8|149471.7|149381.7|149478.3|149388.3|149471.7|149381.7|27
1615459800000|2021-03-11 10:50:00|149474.5|149384.5|149481.1|149391.1|149498.6|149408.6|149470.8|149380.8|24
1615459810000|2021-03-11 10:50:10|149475.5|149385.5|149476.7|149386.7|149487.3|149397.3|149470.8|149380.8|28
1615459820000|2021-03-11 10:50:20|149475.9|149385.9|149477.3|149387.3|149488.4|149398.4|149462.8|149372.8|31
1615459830000|2021-03-11 10:50:30|149478.1|149388.1|149478.1|149388.1|149482.2|149392.2|149471.7|149381.7|29
1615459840000|2021-03-11 10:50:40|149477.9|149387.9|149465.1|149375.1|149479.2|149389.2|149463|149373|27
1615459850000|2021-03-11 10:50:50|149465.2|149375.2|149447.1|149357.1|149467.7|149377.7|149447.1|149357.1|27
1615459860000|2021-03-11 10:51:00|149447.8|149357.8|149447|149357|149448.8|149358.8|149444.9|149354.9|15
1615459870000|2021-03-11 10:51:10|149446.6|149356.6|149443.7|149353.7|149446.6|149356.6|149443.5|149353.5|16
1615459880000|2021-03-11 10:51:20|149443.3|149353.3|149450.1|149360.1|149450.3|149360.3|149442.9|149352.9|24
1615459890000|2021-03-11 10:51:30|149450|149360|149449.1|149359.1|149452|149362|149448.2|149358.2|15
1615459900000|2021-03-11 10:51:40|149448.3|149358.3|149452.9|149362.9|149456.1|149366.1|149448.3|149358.3|18
1615459910000|2021-03-11 10:51:50|149452.8|149362.8|149455.3|149365.3|149455.3|149365.3|149447.7|149357.7|18
1615459920000|2021-03-11 10:52:00|149455.9|149365.9|149451.7|149361.7|149455.9|149365.9|149450|149360|20
1615459930000|2021-03-11 10:52:10|149451.6|149361.6|149445|149355|149452.8|149362.8|149435.7|149345.7|26
1615459940000|2021-03-11 10:52:20|149444.6|149354.6|149448.5|149358.5|149449|149359|149444.6|149354.6|15
1615459950000|2021-03-11 10:52:30|149447.9|149357.9|149451.3|149361.3|149455.9|149365.9|149447.9|149357.9|25
1615459960000|2021-03-11 10:52:40|149451|149361|149451.4|149361.4|149452.6|149362.6|149450.7|149360.7|17
1615459970000|2021-03-11 10:52:50|149451.2|149361.2|149447.9|149357.9|149451.4|149361.4|149447.7|149357.7|13
1615459980000|2021-03-11 10:53:00|149446.7|149356.7|149441.3|149351.3|149451.9|149361.9|149434.6|149344.6|26
1615459990000|2021-03-11 10:53:10|149440.5|149350.5|149457.5|149367.5|149459.2|149369.2|149440.5|149350.5|14
1615460000000|2021-03-11 10:53:20|149456.6|149366.6|149447|149357|149464.4|149374.4|149444.4|149354.4|25
1615460010000|2021-03-11 10:53:30|149446|149356|149450.6|149360.6|149454.2|149364.2|149445.8|149355.8|23
1615460020000|2021-03-11 10:53:40|149450.7|149360.7|149451.9|149361.9|149458.7|149368.7|149450.1|149360.1|17
1615460030000|2021-03-11 10:53:50|149455.2|149365.2|149455.8|149365.8|149457.2|149367.2|149453.6|149363.6|14
1615460040000|2021-03-11 10:54:00|149456.2|149366.2|149454.7|149364.7|149456.5|149366.5|149454.4|149364.4|13
1615460050000|2021-03-11 10:54:10|149454.2|149364.2|149449.8|149359.8|149469.5|149379.5|149448.8|149358.8|23
1615460060000|2021-03-11 10:54:20|149450.5|149360.5|149449.4|149359.4|149453.5|149363.5|149447.4|149357.4|21
1615460070000|2021-03-11 10:54:30|149449.9|149359.9|149450.8|149360.8|149454.6|149364.6|149449.6|149359.6|18
1615460080000|2021-03-11 10:54:40|149449.9|149359.9|149460.8|149370.8|149461.2|149371.2|149449.9|149359.9|14
1615460090000|2021-03-11 10:54:50|149460.9|149370.9|149469|149379|149478|149388|149460.3|149370.3|25
1615460100000|2021-03-11 10:55:00|149468.6|149378.6|149482.2|149392.2|149483.3|149393.3|149467.5|149377.5|27
1615460110000|2021-03-11 10:55:10|149481.3|149391.3|149496.6|149406.6|149500.2|149410.2|149478.2|149388.2|26
1615460120000|2021-03-11 10:55:20|149495.9|149405.9|149497.6|149407.6|149497.6|149407.6|149495.4|149405.4|26
1615460130000|2021-03-11 10:55:30|149498.5|149408.5|149500.3|149410.3|149501.8|149411.8|149497.3|149407.3|21
1615460140000|2021-03-11 10:55:40|149498.9|149408.9|149486.9|149396.9|149505.9|149415.9|149484.9|149394.9|28
1615460150000|2021-03-11 10:55:50|149485.8|149395.8|149509.9|149419.9|149515.5|149425.5|149480.1|149390.1|30
1615460160000|2021-03-11 10:56:00|149508.3|149418.3|149542.3|149452.3|149544.6|149454.6|149506.2|149416.2|37
1615460170000|2021-03-11 10:56:10|149540.7|149450.7|149546|149456|149560.9|149470.9|149540.6|149450.6|24
1615460180000|2021-03-11 10:56:20|149546.9|149456.9|149543.8|149453.8|149547.6|149457.6|149513.8|149423.8|33
1615460190000|2021-03-11 10:56:30|149543.6|149453.6|149597.3|149467.3|149619.6|149496.8|149543.6|149453.6|30
1615460200000|2021-03-11 10:56:40|149594.6|149464.6|149565.7|149475.7|149595.9|149479.3|149559.5|149456.6|26
1615460210000|2021-03-11 10:56:50|149566.2|149476.2|149602.7|149472.7|149602.7|149482.4|149564.2|149468.4|20
1615460220000|2021-03-11 10:57:00|149601.3|149471.3|149567.3|149477.3|149601.3|149494|149560.7|149464.5|31
1615460230000|2021-03-11 10:57:10|149565.1|149475.1|149580.7|149450.7|149596.5|149476.6|149549.6|149450.7|28
1615460240000|2021-03-11 10:57:20|149581.2|149451.2|149525.3|149435.3|149593.5|149463.5|149517.6|149427.6|27
1615460250000|2021-03-11 10:57:30|149522.9|149432.9|149517.1|149427.1|149555.1|149432.9|149512.5|149416|31
1615460260000|2021-03-11 10:57:40|149518|149428|149528.5|149398.5|149528.5|149430|149497.2|149398.5|23
1615460270000|2021-03-11 10:57:50|149507.6|149417.6|149497.2|149407.2|149528.6|149426.4|149494.9|149393.7|23
1615460280000|2021-03-11 10:58:00|149501.6|149411.6|149507.9|149377.9|149509.4|149419.4|149495.2|149370.4|23
1615460290000|2021-03-11 10:58:10|149513|149383|149510.1|149420.1|149522.2|149423.6|149499.4|149383|29
1615460300000|2021-03-11 10:58:20|149499|149409|149508.2|149418.2|149512.6|149422.6|149498.9|149408.9|23
1615460310000|2021-03-11 10:58:30|149507.8|149417.8|149502.8|149372.8|149522.8|149421.8|149483.4|149371.8|35
1615460320000|2021-03-11 10:58:40|149508.6|149378.6|149506.7|149376.7|149512|149382|149506.3|149376.3|10
1615460330000|2021-03-11 10:58:50|149506.5|149376.5|149513|149383|149520.4|149390.4|149506.5|149376.5|21
1615460340000|2021-03-11 10:59:00|149511.2|149381.2|149511.3|149381.3|149520.5|149390.5|149510.5|149380.5|33
1615460350000|2021-03-11 10:59:10|149511.9|149381.9|149490.8|149400.8|149512|149402.4|149490.3|149380.7|23
1615460360000|2021-03-11 10:59:20|149490.6|149400.6|149442.8|149352.8|149492|149402|149442.8|149352.8|29
1615460370000|2021-03-11 10:59:30|149463.3|149333.3|149449.8|149319.8|149463.3|149352.2|149431.8|149318.5|24
1615460380000|2021-03-11 10:59:40|149452.9|149322.9|149478.9|149348.9|149478.9|149356.6|149439.8|149322.9|32
1615460390000|2021-03-11 10:59:50|149464.5|149334.5|149449.4|149359.4|149485|149368.3|149449.4|149330.7|27
1615460400000|2021-03-11 11:00:00|149446.6|149356.6|149467.9|149337.9|149482|149356.6|149446.6|149333.4|29
1615460410000|2021-03-11 11:00:10|149469.6|149339.6|149447.3|149357.3|149471.8|149357.3|149445|149335|19
1615460420000|2021-03-11 11:00:20|149446.9|149356.9|149439.8|149349.8|149446.9|149356.9|149424.6|149334.6|27
1615460430000|2021-03-11 11:00:30|149439.5|149349.5|149460.9|149370.9|149464.2|149374.2|149434.6|149344.6|33
1615460440000|2021-03-11 11:00:40|149464.9|149374.9|149473.1|149383.1|149475.2|149385.2|149464.9|149374.9|23
1615460450000|2021-03-11 11:00:50|149473.9|149383.9|149481.9|149391.9|149489.3|149399.3|149466.4|149376.4|26
1615460460000|2021-03-11 11:01:00|149482.9|149392.9|149495|149405|149495.5|149405.5|149482.9|149392.9|19
1615460470000|2021-03-11 11:01:10|149496|149406|149507.4|149417.4|149510.9|149420.9|149496|149406|25
1615460480000|2021-03-11 11:01:20|149506.4|149416.4|149504.7|149414.7|149507.1|149417.1|149498.4|149408.4|24
1615460490000|2021-03-11 11:01:30|149504.4|149414.4|149511.4|149421.4|149511.6|149421.6|149503|149413|21
1615460500000|2021-03-11 11:01:40|149511.3|149421.3|149516.1|149426.1|149516.1|149426.1|149510|149420|15
1615460510000|2021-03-11 11:01:50|149516|149426|149514.6|149424.6|149517.1|149427.1|149514.2|149424.2|19
1615460520000|2021-03-11 11:02:00|149514.8|149424.8|149517.6|149427.6|149517.6|149427.6|149491.6|149401.6|25
1615460530000|2021-03-11 11:02:10|149517|149427|149521|149431|149523.3|149433.3|149517|149427|27
1615460540000|2021-03-11 11:02:20|149520.7|149430.7|149571.8|149481.8|149604.7|149493.6|149520.7|149430.7|27
1615460550000|2021-03-11 11:02:30|149586.8|149496.8|149598.6|149508.6|149600.1|149510.1|149586.8|149496.8|27
1615460560000|2021-03-11 11:02:40|149595.1|149505.1|149582.7|149492.7|149596.4|149506.4|149580.4|149490.4|33
1615460570000|2021-03-11 11:02:50|149582.6|149492.6|149589.3|149499.3|149589.3|149499.3|149582.6|149492.6|21
1615460580000|2021-03-11 11:03:00|149588.6|149498.6|149588.3|149498.3|149589.9|149499.9|149585.4|149495.4|16
1615460590000|2021-03-11 11:03:10|149584.4|149494.4|149641.5|149551.5|149641.5|149551.5|149584.4|149494.4|27
1615460600000|2021-03-11 11:03:20|149640.8|149550.8|149615.9|149525.9|149646.7|149556.7|149615.9|149525.9|27
1615460610000|2021-03-11 11:03:30|149633.9|149503.9|149634.9|149544.9|149634.9|149544.9|149613.6|149500.7|27
1615460620000|2021-03-11 11:03:40|149634.7|149544.7|149636.2|149546.2|149649.2|149559.2|149631.8|149541.8|24
1615460630000|2021-03-11 11:03:50|149642.9|149552.9|149638.9|149548.9|149642.9|149552.9|149635.8|149545.8|24
1615460640000|2021-03-11 11:04:00|149634.9|149544.9|149637.5|149547.5|149640.8|149550.8|149634.8|149544.8|21
1615460650000|2021-03-11 11:04:10|149636.2|149546.2|149656.3|149566.3|149656.3|149566.3|149633.1|149543.1|26
1615460660000|2021-03-11 11:04:20|149662.3|149572.3|149687|149597|149687|149597|149661.2|149571.2|27
1615460670000|2021-03-11 11:04:30|149687.5|149597.5|149684.8|149594.8|149687.9|149597.9|149684.8|149594.8|22
1615460680000|2021-03-11 11:04:40|149684.7|149594.7|149725.6|149635.6|149727|149637|149678.6|149588.6|26
1615460690000|2021-03-11 11:04:50|149725.9|149635.9|149716.1|149626.1|149727.2|149637.2|149713.8|149623.8|23
1615460700000|2021-03-11 11:05:00|149716.9|149626.9|149650|149560|149719.8|149629.8|149648.9|149558.9|33
1615460710000|2021-03-11 11:05:10|149658.7|149568.7|149657|149567|149673.2|149583.2|149655.4|149565.4|37
1615460720000|2021-03-11 11:05:20|149656.9|149566.9|149652|149562|149658.2|149568.2|149648.9|149558.9|24
1615460730000|2021-03-11 11:05:30|149651|149561|149646.6|149556.6|149653.4|149563.4|149646.3|149556.3|26
1615460740000|2021-03-11 11:05:40|149646.5|149556.5|149702.8|149612.8|149708.2|149618.2|149646.5|149556.5|23
1615460750000|2021-03-11 11:05:50|149701.8|149611.8|149671.2|149581.2|149706.1|149616.1|149671.2|149581.2|30
1615460760000|2021-03-11 11:06:00|149673.6|149583.6|149662.6|149572.6|149676.4|149586.4|149660.5|149570.5|29
1615460770000|2021-03-11 11:06:10|149662.1|149572.1|149659.1|149569.1|149665.4|149575.4|149658.3|149568.3|18
1615460780000|2021-03-11 11:06:20|149660.1|149570.1|149643|149553|149660.1|149570.1|149634.1|149544.1|32
1615460790000|2021-03-11 11:06:30|149643.1|149553.1|149661.5|149571.5|149664.8|149574.8|149632.4|149542.4|29
1615460800000|2021-03-11 11:06:40|149660.8|149570.8|149684.4|149594.4|149685.2|149595.2|149645.6|149555.6|35
1615460810000|2021-03-11 11:06:50|149685.5|149595.5|149685|149595|149705.3|149615.3|149684.8|149594.8|31
1615460820000|2021-03-11 11:07:00|149687.5|149597.5|149696.9|149606.9|149700.5|149610.5|149683.1|149593.1|27
1615460830000|2021-03-11 11:07:10|149699.9|149609.9|149698.1|149608.1|149708.5|149618.5|149691.3|149601.3|32
1615460840000|2021-03-11 11:07:20|149698.3|149608.3|149672.8|149582.8|149698.3|149608.3|149671|149581|29
1615460850000|2021-03-11 11:07:30|149673.1|149583.1|149691.8|149601.8|149704.3|149614.3|149672.8|149582.8|32
1615460860000|2021-03-11 11:07:40|149695.8|149605.8|149698.4|149608.4|149698.5|149608.5|149690.5|149600.5|28
1615460870000|2021-03-11 11:07:50|149697.5|149607.5|149694.8|149604.8|149699.3|149609.3|149693.5|149603.5|21
1615460880000|2021-03-11 11:08:00|149695.1|149605.1|149691.8|149601.8|149699.5|149609.5|149690.9|149600.9|25
1615460890000|2021-03-11 11:08:10|149690.8|149600.8|149710.6|149620.6|149710.6|149620.6|149684.9|149594.9|26
1615460900000|2021-03-11 11:08:20|149710.2|149620.2|149702.7|149612.7|149713.8|149623.8|149702.7|149612.7|29
1615460910000|2021-03-11 11:08:30|149704.3|149614.3|149703.4|149613.4|149705.1|149615.1|149700.6|149610.6|26
1615460920000|2021-03-11 11:08:40|149702.7|149612.7|149702.7|149612.7|149703.8|149613.8|149700.5|149610.5|16
1615460930000|2021-03-11 11:08:50|149703|149613|149700.8|149610.8|149705.7|149615.7|149700.8|149610.8|21
1615460940000|2021-03-11 11:09:00|149701.1|149611.1|149713.7|149623.7|149715.9|149625.9|149701.1|149611.1|25
1615460950000|2021-03-11 11:09:10|149716.5|149626.5|149719.1|149629.1|149721.2|149631.2|149713.9|149623.9|29
1615460960000|2021-03-11 11:09:20|149719.7|149629.7|149721.6|149631.6|149724.6|149634.6|149719.1|149629.1|27
1615460970000|2021-03-11 11:09:30|149720.8|149630.8|149716.9|149626.9|149721.2|149631.2|149716.6|149626.6|27
1615460980000|2021-03-11 11:09:40|149716.5|149626.5|149720.5|149630.5|149722.8|149632.8|149716.5|149626.5|17
1615460990000|2021-03-11 11:09:50|149720.7|149630.7|149713.6|149623.6|149728.1|149638.1|149713.6|149623.6|26
1615461000000|2021-03-11 11:10:00|149713.2|149623.2|149709.2|149619.2|149715.7|149625.7|149708.2|149618.2|18
1615461010000|2021-03-11 11:10:10|149710.3|149620.3|149719|149629|149719|149629|149710.3|149620.3|22
1615461020000|2021-03-11 11:10:20|149718.9|149628.9|149720.5|149630.5|149720.5|149630.5|149718.8|149628.8|7
1615461030000|2021-03-11 11:10:30|149722|149632|149711.1|149621.1|149722|149632|149710.3|149620.3|31
1615461040000|2021-03-11 11:10:40|149711.6|149621.6|149712.8|149622.8|149712.8|149622.8|149710.2|149620.2|13
1615461050000|2021-03-11 11:10:50|149713.4|149623.4|149704.9|149614.9|149714.3|149624.3|149704.9|149614.9|23
1615461060000|2021-03-11 11:11:00|149705.1|149615.1|149700.2|149610.2|149708.4|149618.4|149692.2|149602.2|20
1615461070000|2021-03-11 11:11:10|149700|149610|149686|149596|149700|149610|149686|149596|18
1615461080000|2021-03-11 11:11:20|149685.2|149595.2|149687.4|149597.4|149692.8|149602.8|149685|149595|24
1615461090000|2021-03-11 11:11:30|149685.3|149595.3|149692.3|149602.3|149692.6|149602.6|149685.3|149595.3|16
1615461100000|2021-03-11 11:11:40|149695.9|149605.9|149708.9|149618.9|149710.2|149620.2|149695.9|149605.9|18
1615461110000|2021-03-11 11:11:50|149709.4|149619.4|149747.2|149657.2|149753.2|149663.2|149709.4|149619.4|32
1615461120000|2021-03-11 11:12:00|149749.9|149659.9|149724|149634|149749.9|149659.9|149713.4|149623.4|30
1615461130000|2021-03-11 11:12:10|149723.5|149633.5|149703.8|149613.8|149724|149634|149685.9|149595.9|25
1615461140000|2021-03-11 11:12:20|149704.5|149614.5|149704.7|149614.7|149706.1|149616.1|149701.4|149611.4|25
1615461150000|2021-03-11 11:12:30|149704.3|149614.3|149699.6|149609.6|149705|149615|149698|149608|26
1615461160000|2021-03-11 11:12:40|149701.6|149611.6|149699.5|149609.5|149712.6|149622.6|149699.5|149609.5|21
1615461170000|2021-03-11 11:12:50|149699.3|149609.3|149679|149589|149712.4|149622.4|149679|149589|32
1615461180000|2021-03-11 11:13:00|149680.4|149590.4|149676|149586|149682.1|149592.1|149674.8|149584.8|29
1615461190000|2021-03-11 11:13:10|149609.6|149519.6|149679.1|149589.1|149679.1|149589.1|149609.6|149519.6|30
1615461200000|2021-03-11 11:13:20|149676.4|149586.4|149676.7|149586.7|149680.1|149590.1|149676.3|149586.3|19
1615461210000|2021-03-11 11:13:30|149676.6|149586.6|149676.4|149586.4|149678|149588|149675.1|149585.1|16
1615461220000|2021-03-11 11:13:40|149676.8|149586.8|149675.5|149585.5|149676.8|149586.8|149674.4|149584.4|10
1615461230000|2021-03-11 11:13:50|149676.1|149586.1|149691.9|149601.9|149691.9|149601.9|149675.3|149585.3|14
1615461240000|2021-03-11 11:14:00|149690.2|149600.2|149697.7|149607.7|149700.5|149610.5|149690.2|149600.2|22
1615461250000|2021-03-11 11:14:10|149699.1|149609.1|149699.8|149609.8|149699.9|149609.9|149693.4|149603.4|20
1615461260000|2021-03-11 11:14:20|149698.6|149608.6|149696.2|149606.2|149700.2|149610.2|149695.7|149605.7|16
1615461270000|2021-03-11 11:14:30|149696.6|149606.6|149693.7|149603.7|149696.6|149606.6|149693.6|149603.6|9
1615461280000|2021-03-11 11:14:40|149694.8|149604.8|149699.9|149609.9|149700.8|149610.8|149694.6|149604.6|15
1615461290000|2021-03-11 11:14:50|149700.1|149610.1|149699.8|149609.8|149700.7|149610.7|149698.5|149608.5|13
1615461300000|2021-03-11 11:15:00|149700|149610|149699.2|149609.2|149700.8|149610.8|149699.2|149609.2|8
1615461310000|2021-03-11 11:15:10|149700.1|149610.1|149699.7|149609.7|149703.8|149613.8|149698.1|149608.1|12
1615461320000|2021-03-11 11:15:20|149698.9|149608.9|149697.6|149607.6|149700.7|149610.7|149697.4|149607.4|11
1615461330000|2021-03-11 11:15:30|149696.9|149606.9|149711|149621|149711.6|149621.6|149696.9|149606.9|19
1615461340000|2021-03-11 11:15:40|149710.3|149620.3|149737.6|149647.6|149739.8|149649.8|149709.3|149619.3|11
1615461350000|2021-03-11 11:15:50|149745.1|149655.1|149747.3|149657.3|149747.6|149657.6|149741|149651|22
1615461360000|2021-03-11 11:16:00|149747.2|149657.2|149745.4|149655.4|149748.4|149658.4|149745.3|149655.3|20
1615461370000|2021-03-11 11:16:10|149746.1|149656.1|149744.8|149654.8|149746.2|149656.2|149744.6|149654.6|10
1615461380000|2021-03-11 11:16:20|149745.6|149655.6|149746.9|149656.9|149747.1|149657.1|149745.5|149655.5|12
1615461390000|2021-03-11 11:16:30|149746.7|149656.7|149746.3|149656.3|149747.7|149657.7|149746.2|149656.2|22
1615461400000|2021-03-11 11:16:40|149745.9|149655.9|149783.1|149693.1|149797.2|149707.2|149745.9|149655.9|33
1615461410000|2021-03-11 11:16:50|149784.2|149694.2|149781.4|149691.4|149785.7|149695.7|149781.4|149691.4|24
1615461420000|2021-03-11 11:17:00|149781.8|149691.8|149779.5|149689.5|149784.7|149694.7|149779.5|149689.5|22
1615461430000|2021-03-11 11:17:10|149777|149687|149749.1|149659.1|149777|149687|149743|149653|28
1615461440000|2021-03-11 11:17:20|149749.9|149659.9|149745.2|149655.2|149751|149661|149745.2|149655.2|20
1615461450000|2021-03-11 11:17:30|149744.7|149654.7|149747.1|149657.1|149747.6|149657.6|149744.7|149654.7|14
1615461460000|2021-03-11 11:17:40|149745.4|149655.4|149681.3|149591.3|149745.5|149655.5|149679.8|149589.8|22
1615461470000|2021-03-11 11:17:50|149681.8|149591.8|149684.5|149594.5|149685.2|149595.2|149681.2|149591.2|23
1615461480000|2021-03-11 11:18:00|149684.9|149594.9|149706.6|149616.6|149706.6|149616.6|149676|149586|29
1615461490000|2021-03-11 11:18:10|149704.4|149614.4|149708.4|149618.4|149710.2|149620.2|149702.3|149612.3|20
1615461500000|2021-03-11 11:18:20|149713.1|149623.1|149709|149619|149730.1|149640.1|149709|149619|25
1615461510000|2021-03-11 11:18:30|149702.8|149612.8|149706.5|149616.5|149706.5|149616.5|149690.5|149600.5|25
1615461520000|2021-03-11 11:18:40|149706.4|149616.4|149664.9|149574.9|149706.4|149616.4|149664.9|149574.9|31
1615461530000|2021-03-11 11:18:50|149663.1|149573.1|149673.2|149583.2|149675|149585|149663.1|149573.1|26
1615461540000|2021-03-11 11:19:00|149673.4|149583.4|149683.5|149593.5|149683.5|149593.5|149664.1|149574.1|34
1615461550000|2021-03-11 11:19:10|149684|149594|149714.9|149624.9|149714.9|149624.9|149683|149593|19
1615461560000|2021-03-11 11:19:20|149714.7|149624.7|149715.8|149625.8|149715.9|149625.9|149714.7|149624.7|12
1615461570000|2021-03-11 11:19:30|149715.9|149625.9|149719.1|149629.1|149720.8|149630.8|149715.8|149625.8|14
1615461580000|2021-03-11 11:19:40|149720.3|149630.3|149716.6|149626.6|149721.2|149631.2|149711.8|149621.8|17
1615461590000|2021-03-11 11:19:50|149716.2|149626.2|149720.4|149630.4|149721.6|149631.6|149714.3|149624.3|20
1615461600000|2021-03-11 11:20:00|149719.9|149629.9|149764.8|149674.8|149764.8|149674.8|149719.2|149629.2|14
1615461610000|2021-03-11 11:20:10|149764.3|149674.3|149760.2|149670.2|149764.3|149674.3|149759.4|149669.4|27
1615461620000|2021-03-11 11:20:20|149760.1|149670.1|149760.2|149670.2|149764.7|149674.7|149755.6|149665.6|22
1615461630000|2021-03-11 11:20:30|149784|149694|149731.3|149641.3|149788.8|149698.8|149730.1|149640.1|37
1615461640000|2021-03-11 11:20:40|149730.8|149640.8|149735.6|149645.6|149735.6|149645.6|149730.4|149640.4|19
1615461650000|2021-03-11 11:20:50|149735.3|149645.3|149725.9|149635.9|149735.3|149645.3|149725.9|149635.9|19
1615461660000|2021-03-11 11:21:00|149726.3|149636.3|149729.9|149639.9|149731.2|149641.2|149726|149636|16
1615461670000|2021-03-11 11:21:10|149729.8|149639.8|149721.7|149631.7|149730.5|149640.5|149721.7|149631.7|19
1615461680000|2021-03-11 11:21:20|149721.8|149631.8|149722.7|149632.7|149723.6|149633.6|149721.5|149631.5|12
1615461690000|2021-03-11 11:21:30|149718.9|149628.9|149726.3|149636.3|149726.9|149636.9|149695.8|149605.8|32
1615461700000|2021-03-11 11:21:40|149726.4|149636.4|149730.2|149640.2|149730.8|149640.8|149725.9|149635.9|24
1615461710000|2021-03-11 11:21:50|149730.4|149640.4|149730.1|149640.1|149731|149641|149730.1|149640.1|12
1615461720000|2021-03-11 11:22:00|149730.7|149640.7|149698.1|149608.1|149730.7|149640.7|149697.8|149607.8|23
1615461730000|2021-03-11 11:22:10|149698.5|149608.5|149693|149603|149707.9|149617.9|149689.4|149599.4|29
1615461740000|2021-03-11 11:22:20|149691.8|149601.8|149685.6|149595.6|149696.2|149606.2|149685|149595|17
1615461750000|2021-03-11 11:22:30|149686|149596|149720.8|149630.8|149721.6|149631.6|149686|149596|26
1615461760000|2021-03-11 11:22:40|149720|149630|149722.4|149632.4|149722.4|149632.4|149720|149630|15
1615461770000|2021-03-11 11:22:50|149722.9|149632.9|149693|149603|149722.9|149632.9|149692.2|149602.2|19
1615461780000|2021-03-11 11:23:00|149689.5|149599.5|149687|149597|149696.2|149606.2|149686.7|149596.7|25
1615461790000|2021-03-11 11:23:10|149686.4|149596.4|149685.1|149595.1|149688.2|149598.2|149684.9|149594.9|15
1615461800000|2021-03-11 11:23:20|149684.6|149594.6|149689.4|149599.4|149690.1|149600.1|149684.4|149594.4|17
1615461810000|2021-03-11 11:23:30|149690.2|149600.2|149687.4|149597.4|149691.5|149601.5|149685.3|149595.3|21
1615461820000|2021-03-11 11:23:40|149685.9|149595.9|149688.6|149598.6|149691.5|149601.5|149685.9|149595.9|20
1615461830000|2021-03-11 11:23:50|149688.5|149598.5|149688.9|149598.9|149692|149602|149688.4|149598.4|26
1615461840000|2021-03-11 11:24:00|149690|149600|149679.6|149589.6|149690|149600|149678.5|149588.5|27
1615461850000|2021-03-11 11:24:10|149681.2|149591.2|149730|149640|149733.7|149643.7|149679.9|149589.9|31
1615461860000|2021-03-11 11:24:20|149739.3|149649.3|149798.3|149708.3|149802.5|149712.5|149739.3|149649.3|36
1615461870000|2021-03-11 11:24:30|149796.6|149706.6|149807|149717|149810.5|149720.5|149791.3|149701.3|35
1615461880000|2021-03-11 11:24:40|149806.5|149716.5|149810.5|149720.5|149813.8|149723.8|149805.3|149715.3|25
1615461890000|2021-03-11 11:24:50|149810.3|149720.3|149800.3|149710.3|149811.2|149721.2|149796.2|149706.2|23
1615461900000|2021-03-11 11:25:00|149806.9|149716.9|149793.8|149703.8|149806.9|149716.9|149787.7|149697.7|32
1615461910000|2021-03-11 11:25:10|149793.2|149703.2|149783.7|149693.7|149793.2|149703.2|149780.4|149690.4|24
1615461920000|2021-03-11 11:25:20|149783.6|149693.6|149789.1|149699.1|149789.2|149699.2|149782.6|149692.6|26
1615461930000|2021-03-11 11:25:30|149788.7|149698.7|149691.1|149601.1|149788.7|149698.7|149686.9|149596.9|28
1615461940000|2021-03-11 11:25:40|149691.4|149601.4|149793.7|149663.7|149793.7|149666|149686.6|149596.6|25
1615461950000|2021-03-11 11:25:50|149789|149659|149804.1|149714.1|149821.4|149714.3|149789|149659|24
1615461960000|2021-03-11 11:26:00|149804.9|149714.9|149798.7|149708.7|149804.9|149714.9|149797.8|149707.8|23
1615461970000|2021-03-11 11:26:10|149799.6|149709.6|149785.7|149695.7|149801.4|149711.4|149785.7|149695.7|26
1615461980000|2021-03-11 11:26:20|149785.1|149695.1|149743.2|149653.2|149795.7|149695.1|149738.2|149648.2|29
1615461990000|2021-03-11 11:26:30|149743|149653|149742|149652|149747.4|149657.4|149736.6|149646.6|27
1615462000000|2021-03-11 11:26:40|149741.6|149651.6|149740.5|149650.5|149744.1|149654.1|149739.1|149649.1|21
1615462010000|2021-03-11 11:26:50|149740.8|149650.8|149742|149652|149744.5|149654.5|149739.9|149649.9|27
1615462020000|2021-03-11 11:27:00|149744.2|149654.2|149770.3|149680.3|149770.3|149680.3|149743.1|149653.1|33
1615462030000|2021-03-11 11:27:10|149769.9|149679.9|149763.8|149673.8|149772.9|149682.9|149762.2|149672.2|19
1615462040000|2021-03-11 11:27:20|149764.1|149674.1|149765.6|149675.6|149767.3|149677.3|149764.1|149674.1|21
1615462050000|2021-03-11 11:27:30|149765.4|149675.4|149770|149680|149777|149687|149765.4|149675.4|24
1615462060000|2021-03-11 11:27:40|149769.6|149679.6|149785|149695|149790.2|149700.2|149769.6|149679.6|24
1615462070000|2021-03-11 11:27:50|149784.7|149694.7|149784.2|149694.2|149789|149699|149782.3|149692.3|21
1615462080000|2021-03-11 11:28:00|149786.2|149696.2|149784.2|149694.2|149792.9|149702.9|149778.5|149688.5|23
1615462090000|2021-03-11 11:28:10|149785.9|149695.9|149731.7|149641.7|149785.9|149695.9|149727.8|149637.8|33
1615462100000|2021-03-11 11:28:20|149730.6|149640.6|149749.1|149659.1|149750.5|149660.5|149724.4|149634.4|32
1615462110000|2021-03-11 11:28:30|149750.2|149660.2|149733.8|149643.8|149752.8|149662.8|149731.6|149641.6|33
1615462120000|2021-03-11 11:28:40|149738|149648|149765.1|149675.1|149765.1|149675.1|149733.3|149643.3|34
1615462130000|2021-03-11 11:28:50|149762.8|149672.8|149778.9|149688.9|149786.3|149696.3|149761.4|149671.4|30
1615462140000|2021-03-11 11:29:00|149773.4|149683.4|149784.9|149694.9|149786.6|149696.6|149747.3|149657.3|34
1615462150000|2021-03-11 11:29:10|149787|149697|149787|149697|149788.2|149698.2|149779.2|149689.2|22
1615462160000|2021-03-11 11:29:20|149787.4|149697.4|149783.9|149693.9|149790.2|149700.2|149782.8|149692.8|25
1615462170000|2021-03-11 11:29:30|149783.4|149693.4|149782.2|149692.2|149789.2|149699.2|149780.3|149690.3|28
1615462180000|2021-03-11 11:29:40|149782.4|149692.4|149791.9|149701.9|149794.7|149704.7|149780.9|149690.9|25
1615462190000|2021-03-11 11:29:50|149790.1|149700.1|149786.4|149696.4|149801.3|149711.3|149776.8|149686.8|31
1615462200000|2021-03-11 11:30:00|149789.5|149699.5|149742.3|149652.3|149789.5|149699.5|149727.8|149637.8|32
1615462210000|2021-03-11 11:30:10|149739.3|149649.3|149737.6|149647.6|149744.1|149654.1|149734.9|149644.9|34
1615462220000|2021-03-11 11:30:20|149710.6|149620.6|149729.5|149639.5|149743.8|149653.8|149710.6|149620.6|38
1615462230000|2021-03-11 11:30:30|149730.1|149640.1|149726.5|149636.5|149749.1|149659.1|149725.3|149635.3|37
1615462240000|2021-03-11 11:30:40|149723.3|149633.3|149732.9|149642.9|149741.6|149651.6|149715.1|149625.1|31
1615462250000|2021-03-11 11:30:50|149732.6|149642.6|149734.9|149644.9|149743.4|149653.4|149729.2|149639.2|24
1615462260000|2021-03-11 11:31:00|149736.5|149646.5|149757.9|149667.9|149764.2|149674.2|149734.3|149644.3|32
1615462270000|2021-03-11 11:31:10|149762.5|149672.5|149780.6|149690.6|149789.5|149699.5|149727.8|149637.8|35
1615462280000|2021-03-11 11:31:20|149771.2|149681.2|149785.5|149695.5|149795.4|149705.4|149769.6|149679.6|38
1615462290000|2021-03-11 11:31:30|149787.2|149697.2|149785.9|149695.9|149793.1|149703.1|149779.8|149689.8|27
1615462300000|2021-03-11 11:31:40|149784.7|149694.7|149756.9|149666.9|149784.7|149694.7|149735.7|149645.7|36
1615462310000|2021-03-11 11:31:50|149755.3|149665.3|149754.7|149624.7|149771.5|149681.5|149726.4|149620.3|34
1615462320000|2021-03-11 11:32:00|149752.5|149622.5|149751.4|149661.4|149757.6|149662.1|149731|149620.1|34
1615462330000|2021-03-11 11:32:10|149742.7|149652.7|149758.6|149668.6|149763.4|149673.4|149742.7|149652.7|30
1615462340000|2021-03-11 11:32:20|149756.1|149666.1|149737|149647|149761.4|149671.4|149728.3|149638.3|32
1615462350000|2021-03-11 11:32:30|149737.2|149647.2|149742|149652|149745.3|149655.3|149733.6|149643.6|14
1615462360000|2021-03-11 11:32:40|149741.2|149651.2|149734.1|149644.1|149743.6|149653.6|149733.9|149643.9|16
1615462370000|2021-03-11 11:32:50|149733.9|149643.9|149740.8|149650.8|149743.8|149653.8|149732.7|149642.7|19
1615462380000|2021-03-11 11:33:00|149735.7|149645.7|149733|149643|149736.4|149646.4|149732.4|149642.4|22
1615462390000|2021-03-11 11:33:10|149732.5|149642.5|149734.1|149644.1|149736.3|149646.3|149732.5|149642.5|23
1615462400000|2021-03-11 11:33:20|149734.3|149644.3|149724.8|149634.8|149735.6|149645.6|149724.8|149634.8|18
1615462410000|2021-03-11 11:33:30|149725.3|149635.3|149742.4|149652.4|149744.9|149654.9|149723.6|149633.6|24
1615462420000|2021-03-11 11:33:40|149742.8|149652.8|149731.2|149641.2|149743.5|149653.5|149731.2|149641.2|21
1615462430000|2021-03-11 11:33:50|149730|149640|149732.8|149642.8|149733.5|149643.5|149728.8|149638.8|15
1615462440000|2021-03-11 11:34:00|149732.5|149642.5|149733.3|149643.3|149734.9|149644.9|149731.1|149641.1|24
1615462450000|2021-03-11 11:34:10|149732.2|149642.2|149755.5|149665.5|149758.7|149668.7|149731.2|149641.2|16
1615462460000|2021-03-11 11:34:20|149753.7|149663.7|149731.9|149641.9|149758.8|149668.8|149731.9|149641.9|24
1615462470000|2021-03-11 11:34:30|149731.6|149641.6|149729.5|149639.5|149735.2|149645.2|149726.8|149636.8|20
1615462480000|2021-03-11 11:34:40|149730.2|149640.2|149730.2|149640.2|149732.2|149642.2|149730|149640|14
1615462490000|2021-03-11 11:34:50|149732.6|149642.6|149730.8|149640.8|149733.3|149643.3|149730.8|149640.8|9
1615462500000|2021-03-11 11:35:00|149731.1|149641.1|149726.5|149636.5|149731.8|149641.8|149724.5|149634.5|16
1615462510000|2021-03-11 11:35:10|149729.5|149639.5|149743|149653|149753.3|149663.3|149728.8|149638.8|20
1615462520000|2021-03-11 11:35:20|149742.8|149652.8|149763|149673|149765|149675|149742.8|149652.8|31
1615462530000|2021-03-11 11:35:30|149762.9|149672.9|149785.8|149695.8|149790.2|149700.2|149762.1|149672.1|33
1615462540000|2021-03-11 11:35:40|149791.4|149701.4|149783.7|149693.7|149791.4|149701.4|149783.7|149693.7|12
1615462550000|2021-03-11 11:35:50|149787|149697|149789.3|149699.3|149789.6|149699.6|149785.2|149695.2|26
1615462560000|2021-03-11 11:36:00|149788.9|149698.9|149793.7|149703.7|149794.6|149704.6|149786.4|149696.4|21
1615462570000|2021-03-11 11:36:10|149795.3|149705.3|149797.4|149707.4|149799.7|149709.7|149795.3|149705.3|20
1615462580000|2021-03-11 11:36:20|149796.2|149706.2|149781.9|149691.9|149796.3|149706.3|149779.2|149689.2|25
1615462590000|2021-03-11 11:36:30|149779.3|149689.3|149755.3|149665.3|149779.3|149689.3|149738.9|149648.9|39
1615462600000|2021-03-11 11:36:40|149757.3|149667.3|149761.4|149671.4|149763.7|149673.7|149736.8|149646.8|36
1615462610000|2021-03-11 11:36:50|149761|149671|149788.9|149698.9|149792.9|149702.9|149742.3|149652.3|36
1615462620000|2021-03-11 11:37:00|149789.9|149699.9|149785.8|149695.8|149793.1|149703.1|149780|149690|33
1615462630000|2021-03-11 11:37:10|149786.2|149696.2|149742|149652|149786.2|149696.2|149742|149652|25
1615462640000|2021-03-11 11:37:20|149743.7|149653.7|149753.7|149663.7|149768|149678|149735.1|149645.1|38
1615462650000|2021-03-11 11:37:30|149755.8|149665.8|149743.7|149653.7|149755.8|149665.8|149724.8|149634.8|37
1615462660000|2021-03-11 11:37:40|149741.4|149651.4|149756.6|149666.6|149756.6|149666.6|149738.7|149648.7|29
1615462670000|2021-03-11 11:37:50|149757.3|149667.3|149768.8|149678.8|149771.7|149681.7|149755.5|149665.5|27
1615462680000|2021-03-11 11:38:00|149769.5|149679.5|149766.7|149676.7|149774.6|149684.6|149761.8|149671.8|28
1615462690000|2021-03-11 11:38:10|149766.1|149676.1|149770.8|149680.8|149772.1|149682.1|149763|149673|30
1615462700000|2021-03-11 11:38:20|149770.6|149680.6|149743.7|149653.7|149770.6|149680.6|149741.4|149651.4|30
1615462710000|2021-03-11 11:38:30|149744.6|149654.6|149743.1|149653.1|149746|149656|149742.3|149652.3|20
1615462720000|2021-03-11 11:38:40|149743.2|149653.2|149704.5|149614.5|149745.1|149655.1|149704.5|149614.5|21
1615462730000|2021-03-11 11:38:50|149706.7|149616.7|149661.4|149571.4|149706.9|149616.9|149659.6|149569.6|35
1615462740000|2021-03-11 11:39:00|149658.3|149568.3|149647.7|149557.7|149660.9|149570.9|149647.6|149557.6|13
1615462750000|2021-03-11 11:39:10|149652.4|149562.4|149663.2|149573.2|149663.2|149573.2|149650.8|149560.8|18
1615462760000|2021-03-11 11:39:20|149663.4|149573.4|149656.3|149566.3|149663.4|149573.4|149656.3|149566.3|25
1615462770000|2021-03-11 11:39:30|149659.3|149569.3|149658.2|149568.2|149668.6|149578.6|149657.8|149567.8|35
1615462780000|2021-03-11 11:39:40|149658.6|149568.6|149659.2|149569.2|149666.6|149576.6|149653.5|149563.5|33
1615462790000|2021-03-11 11:39:50|149658.9|149568.9|149667.9|149577.9|149669.2|149579.2|149658.9|149568.9|36
1615462800000|2021-03-11 11:40:00|149667.8|149577.8|149611.6|149521.6|149669.3|149579.3|149599.5|149496.5|31
1615462810000|2021-03-11 11:40:10|149607.3|149517.3|149617.4|149527.4|149620.2|149530.2|149607.3|149517.3|15
1615462820000|2021-03-11 11:40:20|149617|149527|149608.8|149518.8|149618.2|149528.2|149607.6|149517.6|29
1615462830000|2021-03-11 11:40:30|149608.7|149518.7|149609.3|149519.3|149615.1|149525.1|149608.7|149518.7|17
1615462840000|2021-03-11 11:40:40|149609.9|149519.9|149629.7|149539.7|149629.7|149539.7|149608.4|149518.4|28
1615462850000|2021-03-11 11:40:50|149630.9|149540.9|149620.6|149530.6|149630.9|149540.9|149614.3|149524.3|14
1615462860000|2021-03-11 11:41:00|149617.6|149527.6|149583.3|149493.3|149627.6|149537.6|149579.4|149489.4|28
1615462870000|2021-03-11 11:41:10|149573.8|149483.8|149559.3|149469.3|149590.9|149500.9|149554.4|149464.4|38
1615462880000|2021-03-11 11:41:20|149555.6|149465.6|149556.8|149466.8|149564.4|149474.4|149552.3|149462.3|30
1615462890000|2021-03-11 11:41:30|149557.1|149467.1|149555.3|149425.3|149559.3|149467.7|149510.4|149380.4|36
1615462900000|2021-03-11 11:41:40|149556.7|149426.7|149531.1|149441.1|149575.2|149445.3|149526.8|149426.7|34
1615462910000|2021-03-11 11:41:50|149527.4|149437.4|149543.7|149453.7|149582.1|149459.2|149525.8|149422.7|26
1615462920000|2021-03-11 11:42:00|149543.4|149453.4|149538.8|149448.8|149551.3|149461.3|149535.2|149445.2|30
1615462930000|2021-03-11 11:42:10|149528.3|149438.3|149528.2|149438.2|149529.8|149439.8|149525.5|149435.5|29
1615462940000|2021-03-11 11:42:20|149528.7|149438.7|149506.2|149416.2|149528.7|149438.7|149489.1|149399.1|37
1615462950000|2021-03-11 11:42:30|149505.5|149415.5|149515.5|149425.5|149516.4|149426.4|149505.5|149415.5|23
1615462960000|2021-03-11 11:42:40|149515.3|149425.3|149531.8|149441.8|149531.8|149441.8|149500.7|149410.7|23
1615462970000|2021-03-11 11:42:50|149533.2|149443.2|149559|149469|149559|149469|149529.2|149439.2|32
1615462980000|2021-03-11 11:43:00|149563.2|149473.2|149581.3|149491.3|149584.5|149494.5|149561.8|149471.8|27
1615462990000|2021-03-11 11:43:10|149580.7|149490.7|149590|149500|149590.1|149500.1|149577.1|149487.1|17
1615463000000|2021-03-11 11:43:20|149590.8|149500.8|149579.4|149489.4|149590.8|149500.8|149577.1|149487.1|26
1615463010000|2021-03-11 11:43:30|149578.3|149488.3|149580.7|149490.7|149588.7|149498.7|149564.8|149474.8|32
1615463020000|2021-03-11 11:43:40|149583.8|149493.8|149574.5|149484.5|149583.8|149493.8|149573.2|149483.2|28
1615463030000|2021-03-11 11:43:50|149574.2|149484.2|149561.3|149471.3|149582.9|149492.9|149556.4|149466.4|29
1615463040000|2021-03-11 11:44:00|149561.9|149471.9|149574.7|149484.7|149579.6|149489.6|149559.6|149469.6|36
1615463050000|2021-03-11 11:44:10|149575.6|149485.6|149573|149483|149579.3|149489.3|149572.9|149482.9|30
1615463060000|2021-03-11 11:44:20|149573.6|149483.6|149563.4|149473.4|149574.2|149484.2|149556|149466|27
1615463070000|2021-03-11 11:44:30|149560|149470|149546.2|149456.2|149561.4|149471.4|149546.2|149456.2|29
1615463080000|2021-03-11 11:44:40|149546.1|149456.1|149550.2|149460.2|149553.1|149463.1|149541.1|149451.1|29
1615463090000|2021-03-11 11:44:50|149550.5|149460.5|149547.8|149457.8|149551.4|149461.4|149547.1|149457.1|27
1615463100000|2021-03-11 11:45:00|149553.3|149463.3|149533.3|149443.3|149553.3|149463.3|149507.3|149417.3|34
1615463110000|2021-03-11 11:45:10|149534.5|149444.5|149511.4|149421.4|149534.5|149444.5|149511|149421|32
1615463120000|2021-03-11 11:45:20|149511.6|149421.6|149537.1|149447.1|149537.1|149447.1|149511.1|149421.1|38
1615463130000|2021-03-11 11:45:30|149534.9|149444.9|149547.9|149457.9|149558.2|149468.2|149529.4|149439.4|28
1615463140000|2021-03-11 11:45:40|149547.3|149457.3|149538.8|149448.8|149558.6|149468.6|149537.1|149447.1|30
1615463150000|2021-03-11 11:45:50|149538.3|149448.3|149519.7|149429.7|149539.2|149449.2|149519.4|149429.4|24
1615463160000|2021-03-11 11:46:00|149519.9|149429.9|149490.3|149400.3|149523|149433|149488.1|149398.1|34
1615463170000|2021-03-11 11:46:10|149492.3|149402.3|149492.7|149402.7|149492.8|149402.8|149486.2|149396.2|25
1615463180000|2021-03-11 11:46:20|149492.4|149402.4|149497.8|149407.8|149512.4|149422.4|149485|149395|26
1615463190000|2021-03-11 11:46:30|149484.9|149394.9|149530.7|149440.7|149530.8|149440.8|149481|149391|34
1615463200000|2021-03-11 11:46:40|149531.3|149441.3|149529.6|149439.6|149531.4|149441.4|149529.4|149439.4|29
1615463210000|2021-03-11 11:46:50|149517.3|149427.3|149484.8|149394.8|149517.3|149427.3|149477.6|149387.6|40
1615463220000|2021-03-11 11:47:00|149489.4|149399.4|149462.5|149372.5|149492.4|149402.4|149457.1|149367.1|38
1615463230000|2021-03-11 11:47:10|149462.3|149372.3|149450.6|149360.6|149462.5|149372.5|149450.6|149360.6|28
1615463240000|2021-03-11 11:47:20|149451.4|149361.4|149454.1|149364.1|149458.3|149368.3|149451.4|149361.4|33
1615463250000|2021-03-11 11:47:30|149455.3|149365.3|149454.9|149364.9|149456.5|149366.5|149453.2|149363.2|29
1615463260000|2021-03-11 11:47:40|149454.6|149364.6|149458.2|149368.2|149458.5|149368.5|149452.3|149362.3|24
1615463270000|2021-03-11 11:47:50|149456.4|149366.4|149457|149367|149457.8|149367.8|149447.3|149357.3|32
1615463280000|2021-03-11 11:48:00|149451.2|149361.2|149442.8|149352.8|149451.2|149361.2|149433.2|149343.2|35
1615463290000|2021-03-11 11:48:10|149443.8|149353.8|149472.8|149382.8|149476.6|149386.6|149440.6|149350.6|33
1615463300000|2021-03-11 11:48:20|149476.8|149386.8|149466.7|149376.7|149481|149391|149466.7|149376.7|27
1615463310000|2021-03-11 11:48:30|149466.2|149376.2|149465.1|149375.1|149466.9|149376.9|149461.8|149371.8|20
1615463320000|2021-03-11 11:48:40|149463.8|149373.8|149464.9|149374.9|149464.9|149374.9|149463.4|149373.4|12
1615463330000|2021-03-11 11:48:50|149461.1|149371.1|149425.1|149335.1|149464.2|149374.2|149422.1|149332.1|34
1615463340000|2021-03-11 11:49:00|149424.9|149334.9|149423.6|149333.6|149425.8|149335.8|149421.8|149331.8|32
1615463350000|2021-03-11 11:49:10|149423.7|149333.7|149426.2|149336.2|149427.3|149337.3|149423.2|149333.2|28
1615463360000|2021-03-11 11:49:20|149425.4|149335.4|149391.9|149301.9|149428.2|149338.2|149378.9|149288.9|27
1615463370000|2021-03-11 11:49:30|149393.3|149303.3|149386.3|149296.3|149393.3|149303.3|149376.4|149286.4|23
1615463380000|2021-03-11 11:49:40|149386|149296|149392.1|149302.1|149395.9|149305.9|149382.4|149292.4|24
1615463390000|2021-03-11 11:49:50|149392.7|149302.7|149378.4|149288.4|149397|149307|149378.4|149288.4|35
1615463400000|2021-03-11 11:50:00|149382.6|149292.6|149388|149298|149389.9|149299.9|149375.8|149285.8|25
1615463410000|2021-03-11 11:50:10|149386.1|149296.1|149378.8|149288.8|149390.5|149300.5|149372|149282|32
1615463420000|2021-03-11 11:50:20|149377.4|149287.4|149398.5|149308.5|149405.4|149315.4|149376.7|149286.7|18
1615463430000|2021-03-11 11:50:30|149399.1|149309.1|149363.9|149273.9|149399.1|149309.1|149363.3|149273.3|22
1615463440000|2021-03-11 11:50:40|149351.3|149261.3|149326.9|149236.9|149351.3|149261.3|149320.8|149230.8|32
1615463450000|2021-03-11 11:50:50|149325.5|149235.5|149329.5|149239.5|149330|149240|149322|149232|24
1615463460000|2021-03-11 11:51:00|149329.1|149239.1|149323.8|149233.8|149330.2|149240.2|149320.3|149230.3|25
1615463470000|2021-03-11 11:51:10|149331.2|149241.2|149333.9|149243.9|149337.4|149247.4|149322.4|149232.4|26
1615463480000|2021-03-11 11:51:20|149331.2|149241.2|149321.7|149231.7|149331.2|149241.2|149320.8|149230.8|19
1615463490000|2021-03-11 11:51:30|149322.2|149232.2|149266.6|149136.6|149322.5|149232.5|149257.9|149131.1|29
1615463500000|2021-03-11 11:51:40|149267.5|149137.5|149213.7|149123.7|149267.5|149137.5|149211.8|149097.7|32
1615463510000|2021-03-11 11:51:50|149213.4|149123.4|149215.4|149125.4|149217.7|149127.7|149204.5|149114.5|33
1615463520000|2021-03-11 11:52:00|149216.8|149126.8|149205.3|149115.3|149222.2|149132.2|149202.7|149112.7|25
1615463530000|2021-03-11 11:52:10|149206.8|149116.8|149152.1|149022.1|149206.8|149116.8|149149|149019|31
1615463540000|2021-03-11 11:52:20|149160.4|149030.4|149218.2|149128.2|149244.7|149137.5|149158.9|149028.9|33
1615463550000|2021-03-11 11:52:30|149218.7|149128.7|149223|149133|149223|149133|149217.7|149127.7|29
1615463560000|2021-03-11 11:52:40|149220.9|149130.9|149231.8|149101.8|149241|149130.9|149220.9|149100.7|23
1615463570000|2021-03-11 11:52:50|149231.4|149101.4|149230.6|149140.6|149232.5|149140.6|149211.3|149099.3|31
1615463580000|2021-03-11 11:53:00|149231.3|149141.3|149231.8|149141.8|149246.3|149156.3|149229|149139|28
1615463590000|2021-03-11 11:53:10|149233|149143|149233|149143|149233.7|149143.7|149227.1|149137.1|29
1615463600000|2021-03-11 11:53:20|149232.9|149142.9|149255.1|149165.1|149258.9|149168.9|149232.5|149142.5|32
1615463610000|2021-03-11 11:53:30|149258.8|149168.8|149255.3|149165.3|149261.1|149171.1|149255.3|149165.3|20
1615463620000|2021-03-11 11:53:40|149254.9|149164.9|149260.4|149170.4|149261.9|149171.9|149254.9|149164.9|24
1615463630000|2021-03-11 11:53:50|149258.9|149168.9|149268.9|149178.9|149268.9|149178.9|149258.9|149168.9|11
1615463640000|2021-03-11 11:54:00|149268.7|149178.7|149267.9|149177.9|149269.2|149179.2|149261.5|149171.5|15
1615463650000|2021-03-11 11:54:10|149267.5|149177.5|149265.7|149175.7|149267.9|149177.9|149264.9|149174.9|16
1615463660000|2021-03-11 11:54:20|149266.6|149176.6|149265.1|149175.1|149267.5|149177.5|149260.9|149170.9|17
1615463670000|2021-03-11 11:54:30|149264.2|149174.2|149269.1|149179.1|149270.5|149180.5|149264.2|149174.2|16
1615463680000|2021-03-11 11:54:40|149267|149177|149283.3|149193.3|149283.3|149193.3|149262.4|149172.4|18
1615463690000|2021-03-11 11:54:50|149290.1|149200.1|149369.8|149279.8|149381.4|149291.4|149290.1|149200.1|38
1615463700000|2021-03-11 11:55:00|149369.5|149279.5|149378.2|149288.2|149380.7|149290.7|149369.1|149279.1|23
1615463710000|2021-03-11 11:55:10|149379.7|149289.7|149398.9|149308.9|149398.9|149308.9|149376.3|149286.3|29
1615463720000|2021-03-11 11:55:20|149396.3|149306.3|149389.9|149299.9|149398.3|149308.3|149385.1|149295.1|35
1615463730000|2021-03-11 11:55:30|149394.2|149304.2|149380.3|149290.3|149394.2|149304.2|149379.5|149289.5|31
1615463740000|2021-03-11 11:55:40|149380.6|149290.6|149382.1|149292.1|149388.9|149298.9|149378.7|149288.7|21
1615463750000|2021-03-11 11:55:50|149383.9|149293.9|149392.5|149302.5|149392.5|149302.5|149376.9|149286.9|30
1615463760000|2021-03-11 11:56:00|149388.7|149298.7|149399.8|149309.8|149399.9|149309.9|149384.4|149294.4|31
1615463770000|2021-03-11 11:56:10|149399.6|149309.6|149403.9|149313.9|149412|149322|149394.5|149304.5|31
1615463780000|2021-03-11 11:56:20|149405.4|149315.4|149402.2|149312.2|149407.2|149317.2|149396.8|149306.8|30
1615463790000|2021-03-11 11:56:30|149400.2|149310.2|149402.3|149312.3|149413.9|149323.9|149400.2|149310.2|22
1615463800000|2021-03-11 11:56:40|149401.8|149311.8|149400.2|149310.2|149401.8|149311.8|149400.1|149310.1|19
1615463810000|2021-03-11 11:56:50|149400.1|149310.1|149404|149314|149406.8|149316.8|149400.1|149310.1|27
1615463820000|2021-03-11 11:57:00|149404.5|149314.5|149393.9|149303.9|149413.2|149323.2|149393.9|149303.9|26
1615463830000|2021-03-11 11:57:10|149396.8|149306.8|149401.4|149311.4|149406|149316|149396.8|149306.8|18
1615463840000|2021-03-11 11:57:20|149402.8|149312.8|149417.8|149327.8|149421.6|149331.6|149402.8|149312.8|22
1615463850000|2021-03-11 11:57:30|149417.6|149327.6|149403.7|149313.7|149422.7|149332.7|149403.7|149313.7|26
1615463860000|2021-03-11 11:57:40|149403.1|149313.1|149417.6|149327.6|149419.1|149329.1|149403.1|149313.1|23
1615463870000|2021-03-11 11:57:50|149416.3|149326.3|149417|149327|149419.2|149329.2|149413.9|149323.9|18
1615463880000|2021-03-11 11:58:00|149416.8|149326.8|149418.7|149328.7|149419.3|149329.3|149413.9|149323.9|28
1615463890000|2021-03-11 11:58:10|149418.8|149328.8|149420.4|149330.4|149420.4|149330.4|149418.4|149328.4|13
1615463900000|2021-03-11 11:58:20|149420.2|149330.2|149418.2|149328.2|149424.8|149334.8|149417.8|149327.8|14
1615463910000|2021-03-11 11:58:30|149415.5|149325.5|149406.9|149316.9|149418.2|149328.2|149403.6|149313.6|30
1615463920000|2021-03-11 11:58:40|149406.4|149316.4|149417.1|149327.1|149424.4|149334.4|149403.9|149313.9|27
1615463930000|2021-03-11 11:58:50|149417.5|149327.5|149405|149315|149422.1|149332.1|149402.5|149312.5|27
1615463940000|2021-03-11 11:59:00|149406.6|149316.6|149414.1|149324.1|149426.2|149336.2|149406.2|149316.2|31
1615463950000|2021-03-11 11:59:10|149416.6|149326.6|149394.8|149304.8|149417.8|149327.8|149375.5|149285.5|35
1615463960000|2021-03-11 11:59:20|149397.5|149307.5|149394.2|149304.2|149402.5|149312.5|149390.1|149300.1|39
1615463970000|2021-03-11 11:59:30|149394.8|149304.8|149384.3|149294.3|149397.6|149307.6|149382.5|149292.5|30
1615463980000|2021-03-11 11:59:40|149383.2|149293.2|149383.2|149293.2|149387|149297|149382.2|149292.2|24
1615463990000|2021-03-11 11:59:50|149382.4|149292.4|149374.8|149284.8|149384.2|149294.2|149374.8|149284.8|27
1615464000000|2021-03-11 12:00:00|149374.1|149284.1|149398.2|149308.2|149401.3|149311.3|149373.2|149283.2|26
1615464010000|2021-03-11 12:00:10|149394.7|149304.7|149408.4|149318.4|149409.2|149319.2|149393.3|149303.3|22
1615464020000|2021-03-11 12:00:20|149406.4|149316.4|149415.8|149325.8|149428.3|149338.3|149405.5|149315.5|29
1615464030000|2021-03-11 12:00:30|149418|149328|149428.9|149338.9|149438.6|149348.6|149416.9|149326.9|30
1615464040000|2021-03-11 12:00:40|149424.6|149334.6|149430|149340|149433.8|149343.8|149419.6|149329.6|25
1615464050000|2021-03-11 12:00:50|149431.8|149341.8|149423.7|149333.7|149432|149342|149423.7|149333.7|32
1615464060000|2021-03-11 12:01:00|149423.2|149333.2|149396.6|149306.6|149423.2|149333.2|149396.6|149306.6|32
1615464070000|2021-03-11 12:01:10|149396.4|149306.4|149427.2|149337.2|149431.4|149341.4|149396.3|149306.3|33
1615464080000|2021-03-11 12:01:20|149426.8|149336.8|149425.5|149335.5|149428.4|149338.4|149422.8|149332.8|25
1615464090000|2021-03-11 12:01:30|149426.8|149336.8|149380.3|149290.3|149428.4|149338.4|149380.3|149290.3|21
1615464100000|2021-03-11 12:01:40|149383.8|149293.8|149378.3|149288.3|149384.6|149294.6|149377.7|149287.7|24
1615464110000|2021-03-11 12:01:50|149378.8|149288.8|149377.2|149287.2|149379.9|149289.9|149375.3|149285.3|22
1615464120000|2021-03-11 12:02:00|149378.3|149288.3|149375.4|149285.4|149378.3|149288.3|149369.9|149279.9|29
1615464130000|2021-03-11 12:02:10|149375.3|149285.3|149373.9|149283.9|149376.7|149286.7|149372|149282|31
1615464140000|2021-03-11 12:02:20|149374.9|149284.9|149374.5|149284.5|149376|149286|149373.8|149283.8|28
1615464150000|2021-03-11 12:02:30|149374.6|149284.6|149374.2|149284.2|149375.3|149285.3|149365.6|149275.6|31
1615464160000|2021-03-11 12:02:40|149371.5|149281.5|149395.3|149305.3|149396.6|149306.6|149363.7|149273.7|33
1615464170000|2021-03-11 12:02:50|149393.4|149303.4|149396.2|149306.2|149397.1|149307.1|149386.7|149296.7|22
1615464180000|2021-03-11 12:03:00|149396.4|149306.4|149396.2|149306.2|149397.6|149307.6|149389.7|149299.7|27
1615464190000|2021-03-11 12:03:10|149396.6|149306.6|149392.3|149302.3|149396.6|149306.6|149391.5|149301.5|23
1615464200000|2021-03-11 12:03:20|149394.2|149304.2|149402.6|149312.6|149403.5|149313.5|149393|149303|23
1615464210000|2021-03-11 12:03:30|149401.9|149311.9|149438.6|149348.6|149476.5|149373|149398.7|149308.7|38
1615464220000|2021-03-11 12:03:40|149436.6|149346.6|149430.2|149340.2|149494.3|149364.3|149413|149323|40
1615464230000|2021-03-11 12:03:50|149430.5|149340.5|149401.7|149311.7|149438.9|149348.9|149401.7|149311.7|33
1615464240000|2021-03-11 12:04:00|149402.1|149312.1|149422.2|149332.2|149447.2|149357.2|149400.1|149310.1|38
1615464250000|2021-03-11 12:04:10|149427.5|149337.5|149431.8|149341.8|149432.3|149342.3|149413.4|149323.4|34
1615464260000|2021-03-11 12:04:20|149430.1|149340.1|149424.1|149294.1|149430.2|149340.2|149408.2|149290.8|37
1615464270000|2021-03-11 12:04:30|149422.4|149292.4|149383.7|149293.7|149430.3|149316.2|149377.8|149287.8|35
1615464280000|2021-03-11 12:04:40|149382.4|149292.4|149382.5|149292.5|149385.9|149295.9|149379.6|149289.6|31
1615464290000|2021-03-11 12:04:50|149384.9|149294.9|149373.8|149283.8|149385.9|149295.9|149369.7|149279.7|33
1615464300000|2021-03-11 12:05:00|149372.3|149282.3|149368.4|149278.4|149374.4|149284.4|149364.4|149274.4|23
1615464310000|2021-03-11 12:05:10|149366.5|149276.5|149364|149274|149368.2|149278.2|149362.5|149272.5|25
1615464320000|2021-03-11 12:05:20|149363.9|149273.9|149366.6|149276.6|149376.3|149286.3|149351.2|149261.2|31
1615464330000|2021-03-11 12:05:30|149365.7|149275.7|149369.8|149279.8|149369.8|149279.8|149363.4|149273.4|21
1615464340000|2021-03-11 12:05:40|149365|149275|149320.6|149230.6|149365|149275|149319.8|149229.8|33
1615464350000|2021-03-11 12:05:50|149322|149232|149323|149233|149323.8|149233.8|149320.3|149230.3|19
1615464360000|2021-03-11 12:06:00|149325.2|149235.2|149322|149232|149325.9|149235.9|149320.1|149230.1|26
1615464370000|2021-03-11 12:06:10|149321.8|149231.8|149280.4|149190.4|149323.3|149233.3|149276.8|149186.8|25
1615464380000|2021-03-11 12:06:20|149281.5|149191.5|149271.1|149181.1|149281.5|149191.5|149265.7|149175.7|35
1615464390000|2021-03-11 12:06:30|149268|149178|149285.3|149195.3|149312.4|149222.4|149265.4|149175.4|27
1615464400000|2021-03-11 12:06:40|149287.7|149197.7|149290.9|149200.9|149301.1|149211.1|149284.1|149194.1|26
1615464410000|2021-03-11 12:06:50|149293.7|149203.7|149278.9|149188.9|149298.5|149208.5|149276.5|149186.5|32
1615464420000|2021-03-11 12:07:00|149279.2|149189.2|149276.7|149186.7|149282|149192|149276.6|149186.6|28
1615464430000|2021-03-11 12:07:10|149249|149159|149270|149180|149274.2|149184.2|149249|149159|26
1615464440000|2021-03-11 12:07:20|149271.7|149181.7|149254.2|149164.2|149275.3|149185.3|149254.1|149164.1|27
1615464450000|2021-03-11 12:07:30|149254.5|149164.5|149254.3|149164.3|149257.2|149167.2|149251.3|149161.3|30
1615464460000|2021-03-11 12:07:40|149254|149164|149247.7|149157.7|149255.3|149165.3|149245.4|149155.4|21
1615464470000|2021-03-11 12:07:50|149247.3|149157.3|149246.8|149156.8|149248.5|149158.5|149245.5|149155.5|16
1615464480000|2021-03-11 12:08:00|149246.7|149156.7|149247.2|149157.2|149249.6|149159.6|149242.2|149152.2|26
1615464490000|2021-03-11 12:08:10|149245.9|149155.9|149233.1|149143.1|149250.5|149160.5|149228.6|149138.6|29
1615464500000|2021-03-11 12:08:20|149232.1|149142.1|149228.3|149138.3|149233.9|149143.9|149228.3|149138.3|22
1615464510000|2021-03-11 12:08:30|149228.6|149138.6|149283.6|149193.6|149285|149195|149227.5|149137.5|29
1615464520000|2021-03-11 12:08:40|149282.7|149192.7|149327|149237|149329.1|149239.1|149278.8|149188.8|31
1615464530000|2021-03-11 12:08:50|149327.1|149237.1|149384|149294|149404.8|149294.8|149327.1|149237.1|33
1615464540000|2021-03-11 12:09:00|149375.7|149285.7|149363.3|149273.3|149384.8|149294.8|149361.2|149271.2|29
1615464550000|2021-03-11 12:09:10|149363|149273|149358.6|149268.6|149366.2|149276.2|149350.4|149260.4|32
1615464560000|2021-03-11 12:09:20|149359|149269|149351.6|149261.6|149360.6|149270.6|149350.5|149260.5|24
1615464570000|2021-03-11 12:09:30|149350.9|149260.9|149363|149273|149365.9|149275.9|149350.8|149260.8|20
1615464580000|2021-03-11 12:09:40|149362.7|149272.7|149345.8|149255.8|149362.7|149272.7|149339.6|149249.6|36
1615464590000|2021-03-11 12:09:50|149344.3|149254.3|149330.9|149240.9|149351.2|149261.2|149326.7|149236.7|34
1615464600000|2021-03-11 12:10:00|149330.4|149240.4|149309.4|149219.4|149330.7|149240.7|149305.3|149215.3|30
1615464610000|2021-03-11 12:10:10|149310.3|149220.3|149315.2|149225.2|149315.2|149225.2|149305.4|149215.4|28
1615464620000|2021-03-11 12:10:20|149315.4|149225.4|149314.7|149224.7|149315.5|149225.5|149313.5|149223.5|14
1615464630000|2021-03-11 12:10:30|149314.5|149224.5|149328.6|149238.6|149336.1|149246.1|149312.6|149222.6|32
1615464640000|2021-03-11 12:10:40|149331.4|149241.4|149323.5|149233.5|149331.9|149241.9|149318.9|149228.9|31
1615464650000|2021-03-11 12:10:50|149324.1|149234.1|149323.6|149233.6|149325.3|149235.3|149322.2|149232.2|14
1615464660000|2021-03-11 12:11:00|149322.5|149232.5|149327.4|149237.4|149332.6|149242.6|149322.5|149232.5|19
1615464670000|2021-03-11 12:11:10|149327.3|149237.3|149344|149254|149344|149254|149326.2|149236.2|24
1615464680000|2021-03-11 12:11:20|149342.5|149252.5|149342.6|149252.6|149343.4|149253.4|149325.3|149235.3|22
1615464690000|2021-03-11 12:11:30|149341.2|149251.2|149418|149328|149420.7|149330.7|149336.9|149246.9|35
1615464700000|2021-03-11 12:11:40|149421.4|149331.4|149400.7|149310.7|149422.7|149332.7|149400.7|149310.7|33
1615464710000|2021-03-11 12:11:50|149402.2|149312.2|149410.2|149320.2|149410.6|149320.6|149401.3|149311.3|26
1615464720000|2021-03-11 12:12:00|149408.5|149318.5|149397.7|149307.7|149408.5|149318.5|149396.9|149306.9|27
1615464730000|2021-03-11 12:12:10|149395.2|149305.2|149400.2|149310.2|149401.3|149311.3|149395.2|149305.2|15
1615464740000|2021-03-11 12:12:20|149399.9|149309.9|149383.7|149293.7|149399.9|149309.9|149378.5|149288.5|27
1615464750000|2021-03-11 12:12:30|149384|149294|149393|149303|149394.9|149304.9|149384|149294|23
1615464760000|2021-03-11 12:12:40|149393.4|149303.4|149398.7|149308.7|149403|149313|149392|149302|24
1615464770000|2021-03-11 12:12:50|149399.8|149309.8|149396.9|149306.9|149400.7|149310.7|149395.7|149305.7|21
1615464780000|2021-03-11 12:13:00|149397.3|149307.3|149410.4|149320.4|149414.5|149324.5|149397.3|149307.3|26
1615464790000|2021-03-11 12:13:10|149406.4|149316.4|149404.6|149314.6|149410|149320|149401.7|149311.7|29
1615464800000|2021-03-11 12:13:20|149403.2|149313.2|149402.2|149312.2|149407.2|149317.2|149401.6|149311.6|23
1615464810000|2021-03-11 12:13:30|149404.3|149314.3|149408.4|149318.4|149412.2|149322.2|149404.2|149314.2|22
1615464820000|2021-03-11 12:13:40|149408.7|149318.7|149408.5|149318.5|149409.9|149319.9|149403.6|149313.6|24
1615464830000|2021-03-11 12:13:50|149404.7|149314.7|149407.7|149317.7|149411.1|149321.1|149404.7|149314.7|26
1615464840000|2021-03-11 12:14:00|149405.3|149315.3|149405.9|149315.9|149410.4|149320.4|149403.3|149313.3|30
1615464850000|2021-03-11 12:14:10|149406.2|149316.2|149407.8|149317.8|149408.3|149318.3|149404|149314|16
1615464860000|2021-03-11 12:14:20|149401.5|149311.5|149403.8|149313.8|149403.8|149313.8|149394.2|149304.2|29
1615464870000|2021-03-11 12:14:30|149405.6|149315.6|149415|149325|149422.2|149332.2|149392.8|149302.8|27
1615464880000|2021-03-11 12:14:40|149415.7|149325.7|149410.1|149320.1|149419.3|149329.3|149408.8|149318.8|29
1615464890000|2021-03-11 12:14:50|149411.7|149321.7|149409|149319|149411.7|149321.7|149399.3|149309.3|28
1615464900000|2021-03-11 12:15:00|149414.5|149324.5|149395.9|149305.9|149420|149330|149392.2|149302.2|25
1615464910000|2021-03-11 12:15:10|149395.5|149305.5|149399.4|149309.4|149402.3|149312.3|149393.6|149303.6|26
1615464920000|2021-03-11 12:15:20|149394|149304|149398.6|149308.6|149398.6|149308.6|149392.6|149302.6|20
1615464930000|2021-03-11 12:15:30|149398.9|149308.9|149397.4|149307.4|149400.9|149310.9|149397.4|149307.4|26
1615464940000|2021-03-11 12:15:40|149398.4|149308.4|149399.9|149309.9|149399.9|149309.9|149397.2|149307.2|16
1615464950000|2021-03-11 12:15:50|149400.4|149310.4|149395.8|149305.8|149401.1|149311.1|149395.5|149305.5|29
1615464960000|2021-03-11 12:16:00|149395.4|149305.4|149419.1|149329.1|149421.9|149331.9|149394|149304|24
1615464970000|2021-03-11 12:16:10|149427.5|149337.5|149445.1|149355.1|149449.9|149359.9|149427.5|149337.5|35
1615464980000|2021-03-11 12:16:20|149445.7|149355.7|149451|149361|149453.4|149363.4|149444.6|149354.6|22
1615464990000|2021-03-11 12:16:30|149451.6|149361.6|149443.3|149353.3|149451.6|149361.6|149440.9|149350.9|22
1615465000000|2021-03-11 12:16:40|149445.2|149355.2|149422.8|149332.8|149460.7|149370.7|149421.5|149331.5|28
1615465010000|2021-03-11 12:16:50|149423.2|149333.2|149419.8|149329.8|149426.6|149336.6|149406.8|149316.8|26
1615465020000|2021-03-11 12:17:00|149420.9|149330.9|149403.4|149313.4|149420.9|149330.9|149399.9|149309.9|33
1615465030000|2021-03-11 12:17:10|149402.9|149312.9|149388.2|149298.2|149402.9|149312.9|149383.4|149293.4|30
1615465040000|2021-03-11 12:17:20|149388.7|149298.7|149385.8|149295.8|149388.9|149298.9|149383.2|149293.2|32
1615465050000|2021-03-11 12:17:30|149386.6|149296.6|149387.1|149297.1|149389.7|149299.7|149384.7|149294.7|27
1615465060000|2021-03-11 12:17:40|149389.2|149299.2|149398.7|149308.7|149404.6|149314.6|149384.9|149294.9|27
1615465070000|2021-03-11 12:17:50|149401.1|149311.1|149409.7|149319.7|149419.5|149329.5|149395.5|149305.5|35
1615465080000|2021-03-11 12:18:00|149410.1|149320.1|149389.9|149299.9|149411.6|149321.6|149372.4|149282.4|30
1615465090000|2021-03-11 12:18:10|149390.8|149300.8|149388.4|149298.4|149392.4|149302.4|149386.6|149296.6|20
1615465100000|2021-03-11 12:18:20|149389.4|149299.4|149388.6|149298.6|149390.8|149300.8|149386.2|149296.2|20
1615465110000|2021-03-11 12:18:30|149389.1|149299.1|149392.6|149302.6|149393.8|149303.8|149389.1|149299.1|14
1615465120000|2021-03-11 12:18:40|149392.5|149302.5|149390.5|149300.5|149393.2|149303.2|149390.5|149300.5|16
1615465130000|2021-03-11 12:18:50|149390.6|149300.6|149393.6|149303.6|149395.9|149305.9|149390.4|149300.4|18
1615465140000|2021-03-11 12:19:00|149392.3|149302.3|149434.8|149344.8|149456.6|149366.6|149392.3|149302.3|35
1615465150000|2021-03-11 12:19:10|149420.7|149330.7|149392.6|149302.6|149420.7|149330.7|149392.6|149302.6|32
1615465160000|2021-03-11 12:19:20|149391.9|149301.9|149409.6|149319.6|149409.6|149319.6|149391.9|149301.9|28
1615465170000|2021-03-11 12:19:30|149409.3|149319.3|149436.3|149346.3|149436.3|149346.3|149404.5|149314.5|28
1615465180000|2021-03-11 12:19:40|149453.4|149363.4|149452.1|149362.1|149456.3|149366.3|149449.9|149359.9|30
1615465190000|2021-03-11 12:19:50|149451.9|149361.9|149454.6|149364.6|149455|149365|149451.6|149361.6|28
1615465200000|2021-03-11 12:20:00|149453.4|149363.4|149451|149361|149459.6|149369.6|149448.4|149358.4|32
1615465210000|2021-03-11 12:20:10|149450.7|149360.7|149439.7|149349.7|149460.1|149370.1|149436|149346|38
1615465220000|2021-03-11 12:20:20|149438.8|149348.8|149435.1|149345.1|149447.7|149357.7|149430.7|149340.7|36
1615465230000|2021-03-11 12:20:30|149434.1|149344.1|149439.6|149349.6|149441.5|149351.5|149432.2|149342.2|27
1615465240000|2021-03-11 12:20:40|149435.4|149345.4|149453.1|149363.1|149453.1|149363.1|149434.9|149344.9|33
1615465250000|2021-03-11 12:20:50|149455.7|149365.7|149449.4|149359.4|149457.8|149367.8|149448|149358|35
1615465260000|2021-03-11 12:21:00|149448.3|149358.3|149446.7|149356.7|149449.5|149359.5|149445.4|149355.4|26
1615465270000|2021-03-11 12:21:10|149446.8|149356.8|149452.5|149362.5|149461.2|149371.2|149444.3|149354.3|32
1615465280000|2021-03-11 12:21:20|149455.4|149365.4|149455.7|149365.7|149458.9|149368.9|149450|149360|35
1615465290000|2021-03-11 12:21:30|149455|149365|149450.1|149360.1|149461.5|149371.5|149446.3|149356.3|35
1615465300000|2021-03-11 12:21:40|149449.5|149359.5|149445.7|149355.7|149457.3|149367.3|149442|149352|19
1615465310000|2021-03-11 12:21:50|149446.2|149356.2|149447.7|149357.7|149474.6|149384.6|149443.5|149353.5|32
1615465320000|2021-03-11 12:22:00|149442.3|149352.3|149444.3|149354.3|149447.2|149357.2|149437.2|149347.2|30
1615465330000|2021-03-11 12:22:10|149458.2|149368.2|149463.2|149373.2|149481.8|149391.8|149456.1|149366.1|31
1615465340000|2021-03-11 12:22:20|149462|149372|149446.9|149356.9|149463.1|149373.1|149444.4|149354.4|30
1615465350000|2021-03-11 12:22:30|149447.7|149357.7|149454.4|149364.4|149455.8|149365.8|149447.7|149357.7|32
1615465360000|2021-03-11 12:22:40|149453.6|149363.6|149491.4|149401.4|149492.4|149402.4|149448.7|149358.7|29
1615465370000|2021-03-11 12:22:50|149491.9|149401.9|149494.3|149404.3|149495|149405|149489.5|149399.5|27
1615465380000|2021-03-11 12:23:00|149493.6|149403.6|149489|149399|149493.7|149403.7|149481|149391|28
1615465390000|2021-03-11 12:23:10|149488.9|149398.9|149485.2|149395.2|149490.2|149400.2|149480.6|149390.6|34
1615465400000|2021-03-11 12:23:20|149487|149397|149484.4|149394.4|149488.1|149398.1|149483.8|149393.8|23
1615465410000|2021-03-11 12:23:30|149484|149394|149472.5|149382.5|149485.1|149395.1|149469.6|149379.6|31
1615465420000|2021-03-11 12:23:40|149471.8|149381.8|149467.3|149377.3|149473.8|149383.8|149463.5|149373.5|31
1615465430000|2021-03-11 12:23:50|149471|149381|149487.3|149397.3|149488.7|149398.7|149459.4|149369.4|37
1615465440000|2021-03-11 12:24:00|149487.5|149397.5|149485|149395|149487.9|149397.9|149483.8|149393.8|20
1615465450000|2021-03-11 12:24:10|149484.6|149394.6|149486.5|149396.5|149487.1|149397.1|149484.4|149394.4|29
1615465460000|2021-03-11 12:24:20|149487.9|149397.9|149486|149396|149491.7|149401.7|149483.6|149393.6|31
1615465470000|2021-03-11 12:24:30|149488|149398|149487.9|149397.9|149500.9|149410.9|149485.5|149395.5|34
1615465480000|2021-03-11 12:24:40|149487.5|149397.5|149485.5|149395.5|149495.9|149405.9|149480.4|149390.4|30
1615465490000|2021-03-11 12:24:50|149481.8|149391.8|149487.3|149397.3|149492.5|149402.5|149481.8|149391.8|24
1615465500000|2021-03-11 12:25:00|149487.5|149397.5|149491.8|149401.8|149496.1|149406.1|149487|149397|26
1615465510000|2021-03-11 12:25:10|149493.9|149403.9|149494.5|149404.5|149494.9|149404.9|149480.3|149390.3|37
1615465520000|2021-03-11 12:25:20|149495.4|149405.4|149494.4|149404.4|149496.5|149406.5|149489.4|149399.4|23
1615465530000|2021-03-11 12:25:30|149495.3|149405.3|149489|149399|149500.6|149410.6|149483.3|149393.3|28
1615465540000|2021-03-11 12:25:40|149481.4|149391.4|149489.3|149399.3|149489.3|149399.3|149478.1|149388.1|22
1615465550000|2021-03-11 12:25:50|149490.7|149400.7|149475.8|149385.8|149492.4|149402.4|149468.9|149378.9|34
1615465560000|2021-03-11 12:26:00|149475.3|149385.3|149477|149387|149477.7|149387.7|149474|149384|26
1615465570000|2021-03-11 12:26:10|149476.7|149386.7|149476.1|149386.1|149477.3|149387.3|149475.4|149385.4|19
1615465580000|2021-03-11 12:26:20|149475.9|149385.9|149485.3|149395.3|149492.9|149402.9|149473.8|149383.8|30
1615465590000|2021-03-11 12:26:30|149484.9|149394.9|149483.9|149393.9|149495.8|149405.8|149479|149389|39
1615465600000|2021-03-11 12:26:40|149475.3|149385.3|149463.2|149373.2|149487|149397|149454.8|149364.8|34
1615465610000|2021-03-11 12:26:50|149465.3|149375.3|149468|149378|149468.2|149378.2|149457.3|149367.3|31
1615465620000|2021-03-11 12:27:00|149468.3|149378.3|149466.9|149376.9|149472|149382|149463.1|149373.1|27
1615465630000|2021-03-11 12:27:10|149467.8|149377.8|149460.9|149370.9|149470.3|149380.3|149457.5|149367.5|24
1615465640000|2021-03-11 12:27:20|149463.2|149373.2|149459.7|149369.7|149463.2|149373.2|149454.9|149364.9|19
1615465650000|2021-03-11 12:27:30|149460.5|149370.5|149456.3|149366.3|149462.2|149372.2|149451.6|149361.6|25
1615465660000|2021-03-11 12:27:40|149457.8|149367.8|149470.8|149380.8|149470.8|149380.8|149455.3|149365.3|30
1615465670000|2021-03-11 12:27:50|149470.1|149380.1|149475.6|149385.6|149478.5|149388.5|149463.3|149373.3|24
1615465680000|2021-03-11 12:28:00|149474.8|149384.8|149480.2|149390.2|149480.2|149390.2|149474.2|149384.2|17
1615465690000|2021-03-11 12:28:10|149479.5|149389.5|149474.6|149384.6|149480|149390|149472.9|149382.9|23
1615465700000|2021-03-11 12:28:20|149474.2|149384.2|149474.7|149384.7|149475.2|149385.2|149473.1|149383.1|19
1615465710000|2021-03-11 12:28:30|149474.8|149384.8|149474.6|149384.6|149475.5|149385.5|149473.2|149383.2|24
1615465720000|2021-03-11 12:28:40|149474.8|149384.8|149474.4|149384.4|149475.4|149385.4|149474.4|149384.4|10
1615465730000|2021-03-11 12:28:50|149475.8|149385.8|149452|149362|149496|149406|149447.9|149357.9|35
1615465740000|2021-03-11 12:29:00|149452.9|149362.9|149459.1|149369.1|149459.1|149369.1|149440.7|149350.7|27
1615465750000|2021-03-11 12:29:10|149450|149360|149423.2|149333.2|149457.7|149367.7|149420|149330|33
1615465760000|2021-03-11 12:29:20|149420.5|149330.5|149418.9|149328.9|149423.2|149333.2|149416.1|149326.1|21
1615465770000|2021-03-11 12:29:30|149416|149326|149406.7|149316.7|149416|149326|149405.3|149315.3|27
1615465780000|2021-03-11 12:29:40|149408.9|149318.9|149410.9|149320.9|149411.5|149321.5|149408.3|149318.3|16
1615465790000|2021-03-11 12:29:50|149410.5|149320.5|149413.2|149323.2|149414.8|149324.8|149410.5|149320.5|28
1615465800000|2021-03-11 12:30:00|149412|149322|149404.4|149314.4|149412|149322|149404.4|149314.4|19
1615465810000|2021-03-11 12:30:10|149403.7|149313.7|149404.4|149314.4|149409.7|149319.7|149403.7|149313.7|23
1615465820000|2021-03-11 12:30:20|149405.1|149315.1|149412.5|149322.5|149412.5|149322.5|149405.1|149315.1|24
1615465830000|2021-03-11 12:30:30|149411.3|149321.3|149418.2|149328.2|149418.2|149328.2|149405.3|149315.3|35
1615465840000|2021-03-11 12:30:40|149418.8|149328.8|149433.7|149343.7|149453.2|149363.2|149414.5|149324.5|34
1615465850000|2021-03-11 12:30:50|149434.5|149344.5|149414.2|149324.2|149436.1|149346.1|149414.2|149324.2|25
1615465860000|2021-03-11 12:31:00|149415.2|149325.2|149410.6|149320.6|149418.8|149328.8|149404.1|149314.1|27
1615465870000|2021-03-11 12:31:10|149412.7|149322.7|149416.8|149326.8|149418.2|149328.2|149412.7|149322.7|31
1615465880000|2021-03-11 12:31:20|149416.3|149326.3|149451|149361|149451|149361|149415.9|149325.9|28
1615465890000|2021-03-11 12:31:30|149450.6|149360.6|149410.4|149320.4|149451.5|149361.5|149405.8|149315.8|29
1615465900000|2021-03-11 12:31:40|149410.3|149320.3|149409.8|149319.8|149411.6|149321.6|149408.6|149318.6|25
1615465910000|2021-03-11 12:31:50|149409.6|149319.6|149415.3|149325.3|149419|149329|149409.5|149319.5|26
1615465920000|2021-03-11 12:32:00|149414.6|149324.6|149430.7|149340.7|149430.7|149340.7|149413.9|149323.9|21
1615465930000|2021-03-11 12:32:10|149431.2|149341.2|149431.8|149341.8|149433.2|149343.2|149431.2|149341.2|15
1615465940000|2021-03-11 12:32:20|149432.6|149342.6|149434|149344|149442|149352|149431|149341|27
1615465950000|2021-03-11 12:32:30|149434.3|149344.3|149439.4|149349.4|149444.1|149354.1|149434.3|149344.3|22
1615465960000|2021-03-11 12:32:40|149437.6|149347.6|149441.5|149351.5|149445.6|149355.6|149437.6|149347.6|23
1615465970000|2021-03-11 12:32:50|149441.7|149351.7|149452.5|149362.5|149460.1|149370.1|149437|149347|27
1615465980000|2021-03-11 12:33:00|149453.9|149363.9|149477.3|149387.3|149482.2|149392.2|149451.9|149361.9|33
1615465990000|2021-03-11 12:33:10|149476|149386|149479.3|149389.3|149480.2|149390.2|149475.3|149385.3|18
1615466000000|2021-03-11 12:33:20|149478.9|149388.9|149477.8|149387.8|149480|149390|149473.7|149383.7|29
1615466010000|2021-03-11 12:33:30|149477.9|149387.9|149479.9|149389.9|149480.5|149390.5|149477.9|149387.9|22
1615466020000|2021-03-11 12:33:40|149480.3|149390.3|149474.9|149384.9|149509.1|149419.1|149469.1|149379.1|32
1615466030000|2021-03-11 12:33:50|149474.2|149384.2|149472.8|149382.8|149481.1|149391.1|149472.6|149382.6|25
1615466040000|2021-03-11 12:34:00|149472.6|149382.6|149476.1|149386.1|149478.2|149388.2|149472.6|149382.6|24
1615466050000|2021-03-11 12:34:10|149475.7|149385.7|149471.2|149381.2|149477|149387|149471.2|149381.2|15
1615466060000|2021-03-11 12:34:20|149472.5|149382.5|149471.4|149381.4|149473.6|149383.6|149470.8|149380.8|16
1615466070000|2021-03-11 12:34:30|149470.8|149380.8|149406.5|149316.5|149471|149381|149399.2|149309.2|33
1615466080000|2021-03-11 12:34:40|149403.6|149313.6|149407.4|149317.4|149409.9|149319.9|149403.6|149313.6|17
1615466090000|2021-03-11 12:34:50|149410.7|149320.7|149410|149320|149414|149324|149403.2|149313.2|26
1615466100000|2021-03-11 12:35:00|149408.2|149318.2|149409.3|149319.3|149411.8|149321.8|149407.6|149317.6|21
1615466110000|2021-03-11 12:35:10|149410.1|149320.1|149420.1|149330.1|149421|149331|149409.4|149319.4|24
1615466120000|2021-03-11 12:35:20|149420.6|149330.6|149422.5|149332.5|149424.8|149334.8|149420.3|149330.3|23
1615466130000|2021-03-11 12:35:30|149419.6|149329.6|149451.6|149361.6|149473.9|149383.9|149413.7|149323.7|33
1615466140000|2021-03-11 12:35:40|149452.2|149362.2|149443.3|149353.3|149452.6|149362.6|149440|149350|36
1615466150000|2021-03-11 12:35:50|149441.8|149351.8|149443.2|149353.2|149444.2|149354.2|149441.4|149351.4|33
1615466160000|2021-03-11 12:36:00|149443|149353|149465.4|149375.4|149475.8|149385.8|149441.2|149351.2|33
1615466170000|2021-03-11 12:36:10|149463.5|149373.5|149452|149362|149463.5|149373.5|149444.8|149354.8|23
1615466180000|2021-03-11 12:36:20|149455.3|149365.3|149455.9|149365.9|149456.6|149366.6|149453.1|149363.1|15
1615466190000|2021-03-11 12:36:30|149455|149365|149451.6|149361.6|149455.5|149365.5|149450.7|149360.7|24
1615466200000|2021-03-11 12:36:40|149450.9|149360.9|149446.5|149356.5|149452.1|149362.1|149446.5|149356.5|19
1615466210000|2021-03-11 12:36:50|149439.1|149349.1|149443.6|149353.6|149445.2|149355.2|149439.1|149349.1|36
1615466220000|2021-03-11 12:37:00|149442.6|149352.6|149442.7|149352.7|149444.8|149354.8|149440.9|149350.9|27
1615466230000|2021-03-11 12:37:10|149442.9|149352.9|149441.1|149351.1|149442.9|149352.9|149440|149350|18
1615466240000|2021-03-11 12:37:20|149440.9|149350.9|149439.5|149349.5|149442|149352|149439.1|149349.1|17
1615466250000|2021-03-11 12:37:30|149440|149350|149440.7|149350.7|149442.2|149352.2|149437.9|149347.9|23
1615466260000|2021-03-11 12:37:40|149449.1|149359.1|149456.8|149366.8|149472|149382|149449.1|149359.1|30
1615466270000|2021-03-11 12:37:50|149457.3|149367.3|149455.6|149365.6|149458.1|149368.1|149455.3|149365.3|16
1615466280000|2021-03-11 12:38:00|149455.3|149365.3|149453.3|149363.3|149455.3|149365.3|149453.3|149363.3|17
1615466290000|2021-03-11 12:38:10|149454.1|149364.1|149454.7|149364.7|149456.3|149366.3|149454.1|149364.1|14
1615466300000|2021-03-11 12:38:20|149454|149364|149454.7|149364.7|149457.3|149367.3|149453.9|149363.9|10
1615466310000|2021-03-11 12:38:30|149455.4|149365.4|149427.7|149337.7|149455.4|149365.4|149420.9|149330.9|19
1615466320000|2021-03-11 12:38:40|149427.5|149337.5|149426.7|149336.7|149427.9|149337.9|149425.4|149335.4|22
1615466330000|2021-03-11 12:38:50|149426.5|149336.5|149431.4|149341.4|149431.9|149341.9|149426|149336|19
1615466340000|2021-03-11 12:39:00|149431.3|149341.3|149473.8|149383.8|149473.8|149383.8|149427.5|149337.5|20
1615466350000|2021-03-11 12:39:10|149472|149382|149478.3|149388.3|149479.3|149389.3|149469.4|149379.4|23
1615466360000|2021-03-11 12:39:20|149474.1|149384.1|149472.3|149382.3|149488.4|149398.4|149471.9|149381.9|23
1615466370000|2021-03-11 12:39:30|149472.6|149382.6|149474.5|149384.5|149474.8|149384.8|149472|149382|11
1615466380000|2021-03-11 12:39:40|149474.6|149384.6|149474.6|149384.6|149476.7|149386.7|149474.6|149384.6|13
1615466390000|2021-03-11 12:39:50|149474.5|149384.5|149484.4|149394.4|149488|149398|149474.5|149384.5|26
1615466400000|2021-03-11 12:40:00|149484|149394|149485|149395|149487.8|149397.8|149470.3|149380.3|27
1615466410000|2021-03-11 12:40:10|149483.7|149393.7|149477.5|149387.5|149484.2|149394.2|149476.6|149386.6|24
1615466420000|2021-03-11 12:40:20|149477|149387|149475.6|149385.6|149481.9|149391.9|149467.9|149377.9|21
1615466430000|2021-03-11 12:40:30|149474|149384|149477.8|149387.8|149478.9|149388.9|149474|149384|9
1615466440000|2021-03-11 12:40:40|149476.8|149386.8|149476.7|149386.7|149477|149387|149475.8|149385.8|5
1615466450000|2021-03-11 12:40:50|149476.3|149386.3|149471.7|149381.7|149476.8|149386.8|149470.7|149380.7|12
1615466460000|2021-03-11 12:41:00|149469.4|149379.4|149472.3|149382.3|149478.3|149388.3|149469.4|149379.4|21
1615466470000|2021-03-11 12:41:10|149475.3|149385.3|149471.4|149381.4|149475.3|149385.3|149469.2|149379.2|10
1615466480000|2021-03-11 12:41:20|149473.4|149383.4|149471.9|149381.9|149473.4|149383.4|149470.4|149380.4|12
1615466490000|2021-03-11 12:41:30|149471.1|149381.1|149470.6|149380.6|149472.2|149382.2|149469.2|149379.2|12
1615466500000|2021-03-11 12:41:40|149468.9|149378.9|149470.4|149380.4|149473.1|149383.1|149468.9|149378.9|14
1615466510000|2021-03-11 12:41:50|149470|149380|149473.7|149383.7|149485.5|149395.5|149467.7|149377.7|18
1615466520000|2021-03-11 12:42:00|149471.8|149381.8|149469.6|149379.6|149473.7|149383.7|149469|149379|14
1615466530000|2021-03-11 12:42:10|149467.3|149377.3|149466.2|149376.2|149468.4|149378.4|149464.7|149374.7|10
1615466540000|2021-03-11 12:42:20|149466.9|149376.9|149463|149373|149466.9|149376.9|149462.6|149372.6|15
1615466550000|2021-03-11 12:42:30|149461.3|149371.3|149464.3|149374.3|149465.1|149375.1|149461.3|149371.3|14
1615466560000|2021-03-11 12:42:40|149463.4|149373.4|149471.3|149381.3|149471.3|149381.3|149461.9|149371.9|18
1615466570000|2021-03-11 12:42:50|149468.9|149378.9|149469.5|149379.5|149471.4|149381.4|149468.3|149378.3|17
1615466580000|2021-03-11 12:43:00|149470.1|149380.1|149468.3|149378.3|149478.1|149388.1|149468.3|149378.3|20
1615466590000|2021-03-11 12:43:10|149468.5|149378.5|149510.8|149380.8|149510.8|149380.8|149462.6|149372.6|19
1615466600000|2021-03-11 12:43:20|149514.2|149384.2|149485.3|149395.3|149514.2|149405.1|149485.3|149373.8|19
1615466610000|2021-03-11 12:43:30|149486|149396|149501.8|149371.8|149527.4|149398.9|149466.7|149371.8|17
1615466620000|2021-03-11 12:43:40|149501.9|149371.9|149472|149382|149504.2|149388.4|149445.5|149355.5|29
1615466630000|2021-03-11 12:43:50|149471.9|149381.9|149462.3|149372.3|149490.5|149395.7|149449.7|149351.3|29
1615466640000|2021-03-11 12:44:00|149496.2|149366.2|149452.1|149322.1|149496.2|149377.8|149431.1|149319.1|26
1615466650000|2021-03-11 12:44:10|149454.6|149324.6|149412.3|149322.3|149456.4|149326.4|149399.5|149309.5|35
1615466660000|2021-03-11 12:44:20|149412.9|149322.9|149451.4|149321.4|149451.4|149324.6|149405.7|149275.7|26
1615466670000|2021-03-11 12:44:30|149433.2|149303.2|149416.7|149286.7|149441|149311|149402.7|149272.7|27
1615466680000|2021-03-11 12:44:40|149421.4|149291.4|149437.1|149307.1|149454.9|149324.9|149416.8|149286.8|28
1615466690000|2021-03-11 12:44:50|149436.9|149306.9|149456.5|149326.5|149456.5|149326.5|149433.3|149303.3|31
1615466700000|2021-03-11 12:45:00|149436.4|149306.4|149439.3|149309.3|149454|149324|149407.8|149277.8|27
1615466710000|2021-03-11 12:45:10|149439|149309|149409.1|149279.1|149439|149309|149395.7|149265.7|20
1615466720000|2021-03-11 12:45:20|149412.6|149282.6|149411.8|149281.8|149424.3|149294.3|149392.9|149262.9|26
1615466730000|2021-03-11 12:45:30|149420.7|149290.7|149410.4|149280.4|149424|149294|149410.4|149280.4|22
1615466740000|2021-03-11 12:45:40|149408.8|149278.8|149411.3|149281.3|149411.3|149281.3|149406.9|149276.9|21
1615466750000|2021-03-11 12:45:50|149408.5|149278.5|149403.3|149273.3|149410.7|149280.7|149403.3|149273.3|20
1615466760000|2021-03-11 12:46:00|149404.5|149274.5|149338.3|149208.3|149405.7|149301.7|149336.9|149206.9|33
1615466770000|2021-03-11 12:46:10|149337.4|149207.4|149305.8|149215.8|149338.8|149228.5|149305.8|149199|39
1615466780000|2021-03-11 12:46:20|149308.2|149218.2|149346.9|149256.9|149357.7|149267.7|149302.7|149212.7|37
1615466790000|2021-03-11 12:46:30|149346.1|149256.1|149358.6|149268.6|149358.6|149268.6|149343.5|149253.5|36
1615466800000|2021-03-11 12:46:40|149357.8|149267.8|149363.1|149273.1|149363.9|149273.9|149351.8|149261.8|27
1615466810000|2021-03-11 12:46:50|149362|149272|149363.7|149273.7|149364.8|149274.8|149360.6|149270.6|26
1615466820000|2021-03-11 12:47:00|149364.9|149274.9|149436|149306|149445.4|149323.7|149364.5|149274.5|34
1615466830000|2021-03-11 12:47:10|149437|149307|149436.3|149306.3|149437|149307|149426.5|149296.5|31
1615466840000|2021-03-11 12:47:20|149436.7|149306.7|149456.3|149326.3|149457.3|149327.3|149426.6|149296.6|30
1615466850000|2021-03-11 12:47:30|149456.5|149326.5|149460.6|149330.6|149467.2|149337.2|149449.1|149319.1|28
1615466860000|2021-03-11 12:47:40|149464.4|149334.4|149438.8|149348.8|149466|149350.2|149438.5|149329|30
1615466870000|2021-03-11 12:47:50|149439.4|149349.4|149466.2|149336.2|149466.2|149351.2|149432.2|149302.2|26
1615466880000|2021-03-11 12:48:00|149461.8|149331.8|149464.6|149334.6|149465.6|149335.6|149460.2|149330.2|29
1615466890000|2021-03-11 12:48:10|149465.4|149335.4|149422.5|149292.5|149465.4|149335.4|149418.9|149288.9|30
1615466900000|2021-03-11 12:48:20|149421.4|149291.4|149425.5|149295.5|149427.5|149297.5|149421.4|149291.4|8
1615466910000|2021-03-11 12:48:30|149384.5|149254.5|149410.1|149280.1|149410.1|149280.1|149384.5|149254.5|35
1615466920000|2021-03-11 12:48:40|149413|149283|149413.8|149283.8|149421.9|149291.9|149409.2|149279.2|27
1615466930000|2021-03-11 12:48:50|149413.5|149283.5|149402|149272|149424.2|149294.2|149396.7|149266.7|24
1615466940000|2021-03-11 12:49:00|149412.1|149282.1|149419.4|149289.4|149424.5|149294.5|149398.1|149268.1|28
1615466950000|2021-03-11 12:49:10|149411.9|149281.9|149341.6|149211.6|149415.9|149285.9|149306.2|149176.2|35
1615466960000|2021-03-11 12:49:20|149334.8|149204.8|149325.5|149195.5|149339.8|149209.8|149325.5|149195.5|22
1615466970000|2021-03-11 12:49:30|149326.8|149196.8|149306.2|149176.2|149342|149212|149300.2|149170.2|36
1615466980000|2021-03-11 12:49:40|149299.9|149169.9|149299.3|149169.3|149310.5|149180.5|149285.1|149155.1|29
1615466990000|2021-03-11 12:49:50|149301.7|149171.7|149305.5|149175.5|149310.5|149180.5|149290.6|149160.6|21
1615467000000|2021-03-11 12:50:00|149312.4|149182.4|149195|149065|149312.4|149182.4|149164.6|149034.6|38
1615467010000|2021-03-11 12:50:10|149201.2|149071.2|149148.4|149018.4|149201.2|149071.2|149141.2|149011.2|36
1615467020000|2021-03-11 12:50:20|149149.1|149019.1|149145.4|149015.4|149175.2|149045.2|149128.4|148998.4|35
1615467030000|2021-03-11 12:50:30|149139.4|149009.4|149198.4|149068.4|149198.4|149068.4|149139.4|149009.4|32
1615467040000|2021-03-11 12:50:40|149196|149066|149159.1|149029.1|149202.2|149072.2|149155.8|149025.8|33
1615467050000|2021-03-11 12:50:50|149167.2|149037.2|149205|149075|149205|149075|149160|149030|35
1615467060000|2021-03-11 12:51:00|149212.2|149082.2|149175.3|149045.3|149244.3|149114.3|149175.3|149045.3|39
1615467070000|2021-03-11 12:51:10|149177.4|149047.4|149211.4|149081.4|149211.8|149081.8|149174.1|149044.1|37
1615467080000|2021-03-11 12:51:20|149212.2|149082.2|149262.4|149132.4|149283.3|149153.3|149212.2|149082.2|33
1615467090000|2021-03-11 12:51:30|149257.9|149127.9|149342.7|149212.7|149346.9|149216.9|149256.9|149126.9|33
1615467100000|2021-03-11 12:51:40|149344.6|149214.6|149335.1|149205.1|149347.4|149217.4|149328.1|149198.1|34
1615467110000|2021-03-11 12:51:50|149336.9|149206.9|149329.8|149199.8|149352.5|149222.5|149329.8|149199.8|30
1615467120000|2021-03-11 12:52:00|149334.8|149204.8|149396.1|149266.1|149397|149267|149331.4|149201.4|35
1615467130000|2021-03-11 12:52:10|149377.1|149247.1|149411.8|149281.8|149423.7|149293.7|149377.1|149247.1|30
1615467140000|2021-03-11 12:52:20|149414.1|149284.1|149406.1|149276.1|149418.1|149288.1|149405.5|149275.5|28
1615467150000|2021-03-11 12:52:30|149405.9|149275.9|149405.3|149275.3|149412|149282|149403.7|149273.7|28
1615467160000|2021-03-11 12:52:40|149402.2|149272.2|149402.3|149272.3|149409.5|149279.5|149401|149271|24
1615467170000|2021-03-11 12:52:50|149403.2|149273.2|149363|149233|149403.2|149273.2|149360.5|149230.5|29
1615467180000|2021-03-11 12:53:00|149363.2|149233.2|149358.6|149228.6|149378.7|149248.7|149355|149225|23
1615467190000|2021-03-11 12:53:10|149358.5|149228.5|149374.4|149244.4|149375.7|149245.7|149354|149224|29
1615467200000|2021-03-11 12:53:20|149377.8|149247.8|149368.4|149238.4|149377.8|149247.8|149368.1|149238.1|30
1615467210000|2021-03-11 12:53:30|149367.8|149237.8|149439.7|149309.7|149450.8|149322.3|149365.5|149235.5|35
1615467220000|2021-03-11 12:53:40|149429.9|149299.9|149404.8|149274.8|149448.5|149318.5|149400.8|149270.8|35
1615467230000|2021-03-11 12:53:50|149402.1|149272.1|149406.6|149276.6|149431.2|149301.2|149401.5|149271.5|30
1615467240000|2021-03-11 12:54:00|149422.2|149292.2|149343.5|149213.5|149429.2|149299.2|149335.2|149205.2|33
1615467250000|2021-03-11 12:54:10|149336|149206|149333.2|149203.2|149339.7|149209.7|149311|149181|24
1615467260000|2021-03-11 12:54:20|149331.9|149201.9|149332.1|149202.1|149339.1|149209.1|149313.9|149183.9|17
1615467270000|2021-03-11 12:54:30|149314|149184|149331|149201|149334|149204|149314|149184|18
1615467280000|2021-03-11 12:54:40|149330.8|149200.8|149332.5|149202.5|149337.5|149207.5|149315|149185|26
1615467290000|2021-03-11 12:54:50|149330.9|149200.9|149331|149201|149336.8|149206.8|149323.4|149193.4|18
1615467300000|2021-03-11 12:55:00|149331.1|149201.1|149331.2|149201.2|149332.9|149202.9|149329|149199|22
1615467310000|2021-03-11 12:55:10|149329.8|149199.8|149320.4|149190.4|149330.9|149200.9|149317.6|149187.6|21
1615467320000|2021-03-11 12:55:20|149325.2|149195.2|149320.4|149190.4|149325.2|149195.2|149318.5|149188.5|14
1615467330000|2021-03-11 12:55:30|149305.3|149175.3|149242.9|149112.9|149305.3|149175.3|149237.1|149107.1|37
1615467340000|2021-03-11 12:55:40|149246.1|149116.1|149119.6|148989.6|149270.8|149140.8|149115.1|148985.1|33
1615467350000|2021-03-11 12:55:50|149119.4|148989.4|149119.8|148989.8|149120.7|148990.7|149104.6|148974.6|26
1615467360000|2021-03-11 12:56:00|149121|148991|149024.9|148894.9|149122.2|148992.2|149021.3|148891.3|21
1615467370000|2021-03-11 12:56:10|149033.8|148903.8|149040.3|148910.3|149050.2|148920.2|149020|148890|24
1615467380000|2021-03-11 12:56:20|149049.2|148919.2|149098.4|148968.4|149110.1|148980.1|149039|148912.6|28
1615467390000|2021-03-11 12:56:30|149101|148971|149111.9|148981.9|149129.4|148999.4|149097.8|148967.8|31
1615467400000|2021-03-11 12:56:40|149115|148985|149098.3|148968.3|149126.1|148996.1|149033.1|148913.8|31
1615467410000|2021-03-11 12:56:50|149097.1|148967.1|149097.2|148967.2|149099.7|148969.7|149090.1|148960.1|34
1615467420000|2021-03-11 12:57:00|149097.9|148967.9|149113.9|148983.9|149121|148991|149097.9|148967.9|30
1615467430000|2021-03-11 12:57:10|149108.8|148978.8|149112.1|148982.1|149116.7|148986.7|149100.9|148970.9|28
1615467440000|2021-03-11 12:57:20|149111.5|148981.5|149127.4|148997.4|149132.8|149002.8|149104.6|148974.6|31
1615467450000|2021-03-11 12:57:30|149130.1|149000.1|149135.5|149005.5|149143.5|149013.5|149130.1|149000.1|34
1615467460000|2021-03-11 12:57:40|149137.5|149007.5|149139.6|149009.6|149141.9|149011.9|149128.4|148998.4|33
1615467470000|2021-03-11 12:57:50|149158.1|149028.1|149132.6|149042.6|149159.5|149047.5|149126.2|149023.9|36
1615467480000|2021-03-11 12:58:00|149136|149046|149117.2|149027.2|149136|149046|149108.1|149018.1|36
1615467490000|2021-03-11 12:58:10|149118.4|149028.4|149084.7|148994.7|149118.4|149028.4|149066.4|148976.4|35
1615467500000|2021-03-11 12:58:20|149087.2|148997.2|149031.1|148941.1|149087.2|148997.2|149024|148934|32
1615467510000|2021-03-11 12:58:30|149030.2|148940.2|149030.5|148940.5|149035|148945|149027.7|148937.7|29
1615467520000|2021-03-11 12:58:40|149033.9|148943.9|149081|148991|149129.4|149003.5|149029.2|148939.2|37
1615467530000|2021-03-11 12:58:50|149086.3|148996.3|149057.1|148967.1|149088.3|148998.3|149051.9|148961.9|35
1615467540000|2021-03-11 12:59:00|149059.6|148969.6|149042.3|148952.3|149099.9|148981.9|149042.3|148952.3|35
1615467550000|2021-03-11 12:59:10|149039.8|148949.8|148983.6|148893.6|149042.7|148952.7|148971.8|148872.9|39
1615467560000|2021-03-11 12:59:20|148987.1|148897.1|148969.7|148879.7|149009.5|148919.5|148964.1|148874.1|33
1615467570000|2021-03-11 12:59:30|148963.4|148873.4|148962.8|148872.8|148978.6|148888.6|148958|148868|29
1615467580000|2021-03-11 12:59:40|148959.9|148869.9|148961.7|148871.7|148965.9|148875.9|148952.5|148862.5|27
1615467590000|2021-03-11 12:59:50|148958.4|148868.4|148952.2|148862.2|148958.4|148868.4|148947.6|148857.6|26
1615467600000|2021-03-11 13:00:00|148949.1|148859.1|148950|148860|148957.3|148867.3|148948.4|148858.4|26
1615467610000|2021-03-11 13:00:10|148949.6|148859.6|148944.4|148854.4|148949.6|148859.6|148943.4|148853.4|26
1615467620000|2021-03-11 13:00:20|148945.3|148855.3|148950.8|148860.8|148955.2|148865.2|148943.5|148853.5|29
1615467630000|2021-03-11 13:00:30|148951.6|148861.6|148956.4|148866.4|148957.2|148867.2|148947.5|148857.5|21
1615467640000|2021-03-11 13:00:40|148956.6|148866.6|148962.1|148872.1|148962.1|148872.1|148955.2|148865.2|24
1615467650000|2021-03-11 13:00:50|148960.9|148870.9|148962.1|148872.1|148963.3|148873.3|148958.9|148868.9|23
1615467660000|2021-03-11 13:01:00|148961.8|148871.8|148934.8|148844.8|148961.8|148871.8|148931.2|148841.2|31
1615467670000|2021-03-11 13:01:10|148936.4|148846.4|148826.9|148736.9|148955.1|148865.1|148809.7|148719.7|34
1615467680000|2021-03-11 13:01:20|148838.9|148748.9|148909.5|148819.5|148909.5|148819.5|148819.6|148729.6|36
1615467690000|2021-03-11 13:01:30|148906.5|148816.5|148874.3|148744.3|148907.1|148817.1|148852.3|148742.9|27
1615467700000|2021-03-11 13:01:40|148874.4|148744.4|148837.1|148747.1|148874.4|148779.7|148834.4|148736.3|27
1615467710000|2021-03-11 13:01:50|148837|148747|148832.4|148742.4|148847.6|148757.6|148832.4|148742.4|29
1615467720000|2021-03-11 13:02:00|148829.3|148739.3|148832.5|148742.5|148850.9|148760.9|148823.2|148733.2|24
1615467730000|2021-03-11 13:02:10|148832.6|148742.6|148824.5|148734.5|148843|148753|148811.9|148721.9|31
1615467740000|2021-03-11 13:02:20|148819.3|148729.3|148816.7|148726.7|148824.9|148734.9|148807.1|148717.1|33
1615467750000|2021-03-11 13:02:30|148821.1|148731.1|148804.7|148714.7|148821.6|148731.6|148804.7|148714.7|36
1615467760000|2021-03-11 13:02:40|148805.7|148715.7|148770.6|148680.6|148808.8|148718.8|148769.1|148679.1|31
1615467770000|2021-03-11 13:02:50|148771.1|148681.1|148765.7|148675.7|148776.4|148686.4|148765.7|148675.7|29
1615467780000|2021-03-11 13:03:00|148764.7|148674.7|148762|148672|148769.7|148679.7|148720.2|148630.2|33
1615467790000|2021-03-11 13:03:10|148761.9|148671.9|148767.3|148677.3|148780.9|148690.9|148755.5|148665.5|39
1615467800000|2021-03-11 13:03:20|148766.7|148676.7|148773.1|148683.1|148780.5|148690.5|148764|148674|33
1615467810000|2021-03-11 13:03:30|148772.8|148682.8|148765.4|148675.4|148779.7|148689.7|148764.8|148674.8|27
1615467820000|2021-03-11 13:03:40|148766.9|148676.9|148767|148677|148767|148677|148749.9|148659.9|26
1615467830000|2021-03-11 13:03:50|148777.9|148687.9|148859.9|148769.9|148860.2|148770.2|148777.9|148684.2|25
1615467840000|2021-03-11 13:04:00|148852.1|148762.1|148864.6|148774.6|148870|148776.1|148839.3|148727.2|32
1615467850000|2021-03-11 13:04:10|148891|148801|148907.2|148777.2|148918|148801|148891|148763.6|34
1615467860000|2021-03-11 13:04:20|148909.3|148779.3|148874.5|148744.5|148910.1|148780.1|148874.4|148744.4|36
1615467870000|2021-03-11 13:04:30|148875.9|148745.9|148875.6|148745.6|148877.3|148747.3|148867.1|148737.1|30
1615467880000|2021-03-11 13:04:40|148875.9|148745.9|148885.7|148755.7|148886.6|148756.6|148874.9|148744.9|29
1615467890000|2021-03-11 13:04:50|148886|148756|148852.4|148722.4|148943.5|148813.5|148852.4|148722.4|29
1615467900000|2021-03-11 13:05:00|148855.7|148725.7|148902.3|148772.3|148906.2|148796.4|148851|148721|40
1615467910000|2021-03-11 13:05:10|148902.1|148772.1|148899.1|148769.1|148931.4|148801.4|148873.3|148753.9|38
1615467920000|2021-03-11 13:05:20|148885.1|148755.1|148892.6|148762.6|148905|148795.1|148876.4|148746.4|38
1615467930000|2021-03-11 13:05:30|148892.8|148762.8|148895.3|148765.3|148916.3|148796|148868.4|148749.6|37
1615467940000|2021-03-11 13:05:40|148897.9|148767.9|148918.9|148788.9|148927.1|148797.1|148896.7|148766.7|23
1615467950000|2021-03-11 13:05:50|148919.9|148789.9|148923.9|148793.9|148939.7|148809.7|148916.8|148786.8|20
1615467960000|2021-03-11 13:06:00|148925.2|148795.2|148946.4|148856.4|148976.5|148863.7|148919|148789|35
1615467970000|2021-03-11 13:06:10|148947.6|148857.6|148985.9|148855.9|148988.3|148870.8|148944.1|148854.1|29
1615467980000|2021-03-11 13:06:20|148989.9|148859.9|148987.4|148857.4|148993.6|148880.8|148970.8|148854.9|31
1615467990000|2021-03-11 13:06:30|148990.6|148860.6|148975.6|148845.6|148997.1|148872.2|148961.1|148840.4|36
1615468000000|2021-03-11 13:06:40|148973.2|148843.2|149022.9|148892.9|149043.1|148924.2|148971.3|148841.3|33
1615468010000|2021-03-11 13:06:50|149023.5|148893.5|149026|148896|149034.4|148923.2|149009|148887.4|25
1615468020000|2021-03-11 13:07:00|149027.8|148897.8|149026.4|148896.4|149029.3|148899.3|149001.4|148871.4|28
1615468030000|2021-03-11 13:07:10|149024.1|148894.1|149014.9|148884.9|149031.5|148901.5|149014.9|148884.9|27
1615468040000|2021-03-11 13:07:20|149015|148885|149010.4|148880.4|149023.4|148893.4|149002.3|148872.3|22
1615468050000|2021-03-11 13:07:30|148989.2|148899.2|148971.9|148841.9|148989.2|148899.2|148935.6|148829.3|30
1615468060000|2021-03-11 13:07:40|148971.2|148841.2|148987.1|148857.1|148987.1|148857.1|148963.5|148833.5|27
1615468070000|2021-03-11 13:07:50|148991.2|148861.2|149013.4|148883.4|149022.6|148892.6|148991.2|148861.2|28
1615468080000|2021-03-11 13:08:00|149010.2|148880.2|148963.6|148833.6|149010.2|148887.4|148938.9|148833.6|38
1615468090000|2021-03-11 13:08:10|148962.8|148832.8|148964.7|148834.7|148974.3|148863.9|148942.8|148831.8|28
1615468100000|2021-03-11 13:08:20|148964.6|148834.6|148946.7|148856.7|148964.6|148858.2|148941.4|148827.2|22
1615468110000|2021-03-11 13:08:30|148946.2|148856.2|148988.2|148858.2|148993.8|148882.9|148946.2|148848.9|32
1615468120000|2021-03-11 13:08:40|148981|148851|148948.6|148858.6|148990.3|148882|148941|148834.6|34
1615468130000|2021-03-11 13:08:50|148958.9|148868.9|148947.9|148857.9|148958.9|148868.9|148942|148852|24
1615468140000|2021-03-11 13:09:00|148950.9|148860.9|148941.2|148851.2|148951.5|148861.5|148937.4|148847.4|26
1615468150000|2021-03-11 13:09:10|148938.2|148848.2|148941|148851|148943.7|148853.7|148933.5|148843.5|21
1615468160000|2021-03-11 13:09:20|148943.1|148853.1|148967.2|148837.2|148972.2|148863.9|148936.8|148828|29
1615468170000|2021-03-11 13:09:30|148964.9|148834.9|148949.4|148859.4|148966.7|148868.2|148935.7|148828.6|36
1615468180000|2021-03-11 13:09:40|148945.6|148855.6|148953.3|148823.3|148955.1|148856.1|148934.9|148823.3|29
1615468190000|2021-03-11 13:09:50|148969.5|148839.5|148960.3|148830.3|148990.3|148879.2|148937.9|148828.2|33
1615468200000|2021-03-11 13:10:00|148956.4|148826.4|148967.9|148837.9|148995.3|148882.5|148940.2|148826.4|28
1615468210000|2021-03-11 13:10:10|148962.9|148832.9|148938.8|148848.8|148963.5|148853.2|148927.4|148821.7|30
1615468220000|2021-03-11 13:10:20|148931.4|148841.4|148930.8|148840.8|148937|148847|148922.6|148832.6|24
1615468230000|2021-03-11 13:10:30|148931.3|148841.3|148945.6|148855.6|148969.3|148865|148931.3|148830.1|31
1615468240000|2021-03-11 13:10:40|148947.5|148857.5|148948|148858|148964.2|148867.3|148943.4|148834.2|36
1615468250000|2021-03-11 13:10:50|148947.9|148857.9|148936.3|148846.3|148964.9|148866.5|148928.2|148832.5|31
1615468260000|2021-03-11 13:11:00|148934.1|148844.1|148933.1|148843.1|148937.7|148847.7|148929.5|148839.5|22
1615468270000|2021-03-11 13:11:10|148932.5|148842.5|148937.1|148847.1|148941.7|148851.7|148926.2|148836.2|26
1615468280000|2021-03-11 13:11:20|148937.3|148847.3|148931.6|148841.6|148941.4|148851.4|148931.6|148841.6|17
1615468290000|2021-03-11 13:11:30|148931.7|148841.7|148926.2|148836.2|148933.7|148843.7|148923.9|148833.9|20
1615468300000|2021-03-11 13:11:40|148925.7|148835.7|148969.6|148839.6|148973.6|148863.7|148919.6|148829.6|34
1615468310000|2021-03-11 13:11:50|148970.9|148840.9|148971.7|148841.7|148971.9|148857.7|148937.4|148830.2|33
1615468320000|2021-03-11 13:12:00|148970.5|148840.5|148988.8|148858.8|148994.6|148886.8|148962.1|148832.1|38
1615468330000|2021-03-11 13:12:10|148989.7|148859.7|149008.1|148878.1|149008.1|148892.3|148982.3|148857.9|26
1615468340000|2021-03-11 13:12:20|149006.4|148876.4|149019.9|148889.9|149022.2|148910.9|148970.6|148859.2|39
1615468350000|2021-03-11 13:12:30|149000.2|148910.2|148965.8|148835.8|149025.7|148917.5|148958.8|148828.8|37
1615468360000|2021-03-11 13:12:40|148970.6|148840.6|148931.6|148841.6|148970.6|148853.5|148922.3|148818.3|39
1615468370000|2021-03-11 13:12:50|148931.1|148841.1|148948.5|148818.5|148976.3|148846.3|148931.1|148806.1|37
1615468380000|2021-03-11 13:13:00|148946.5|148816.5|148979.2|148849.2|149006.1|148876.1|148936.3|148806.3|40
1615468390000|2021-03-11 13:13:10|148966.2|148836.2|148921.5|148791.5|148971.9|148865.4|148919.7|148789.7|36
1615468400000|2021-03-11 13:13:20|148916.1|148786.1|148909.5|148779.5|148924.9|148794.9|148909.5|148779.5|29
1615468410000|2021-03-11 13:13:30|148913.1|148783.1|148960.7|148830.7|148965.4|148835.4|148909.8|148779.8|37
1615468420000|2021-03-11 13:13:40|148964.1|148834.1|148924.6|148794.6|148965.1|148835.1|148919.3|148789.3|33
1615468430000|2021-03-11 13:13:50|148918.8|148788.8|148924.3|148794.3|148941.8|148811.8|148883.6|148770.2|36
1615468440000|2021-03-11 13:14:00|148925.8|148795.8|148923.4|148793.4|148929.7|148799.7|148916.5|148786.5|29
1615468450000|2021-03-11 13:14:10|148923.6|148793.6|148876.4|148786.4|148961.5|148846.7|148876.4|148786.4|33
1615468460000|2021-03-11 13:14:20|148882.3|148792.3|148839|148749|148898.2|148792.3|148839|148749|35
1615468470000|2021-03-11 13:14:30|148841.7|148751.7|148799.7|148669.7|148860.5|148761.6|148799.7|148669.7|36
1615468480000|2021-03-11 13:14:40|148797.2|148667.2|148824.8|148694.8|148839.2|148709.2|148787.5|148657.5|35
1615468490000|2021-03-11 13:14:50|148821.1|148691.1|148822.4|148692.4|148822.4|148692.4|148802|148672|31
1615468500000|2021-03-11 13:15:00|148830.1|148700.1|148821.3|148731.3|148875.7|148757|148807.7|148695.7|36
1615468510000|2021-03-11 13:15:10|148835.4|148705.4|148854|148724|148855|148725|148815.2|148685.2|38
1615468520000|2021-03-11 13:15:20|148854.7|148724.7|148837.9|148707.9|148854.7|148732.1|148818.7|148706.3|37
1615468530000|2021-03-11 13:15:30|148838.6|148708.6|148837.1|148707.1|148850.9|148733|148816.3|148703.7|32
1615468540000|2021-03-11 13:15:40|148837.2|148707.2|148851.8|148721.8|148859.9|148743.5|148821.2|148707.2|33
1615468550000|2021-03-11 13:15:50|148851.5|148721.5|148873.1|148743.1|148921.5|148791.5|148850.6|148720.6|33
1615468560000|2021-03-11 13:16:00|148873|148743|148874.4|148744.4|148880.8|148750.8|148867.3|148737.3|32
1615468570000|2021-03-11 13:16:10|148873.7|148743.7|148867.9|148737.9|148883.7|148764|148844.1|148732|32
1615468580000|2021-03-11 13:16:20|148866.7|148736.7|148863.1|148733.1|148873.7|148743.7|148862|148732|32
1615468590000|2021-03-11 13:16:30|148862|148732|148865.3|148735.3|148865.3|148735.3|148861.4|148731.4|16
1615468600000|2021-03-11 13:16:40|148863.2|148733.2|148911.6|148781.6|148912|148810.6|148858.2|148728.2|32
1615468610000|2021-03-11 13:16:50|148908.6|148778.6|148876.7|148746.7|148913.8|148783.8|148876.7|148746.7|36
1615468620000|2021-03-11 13:17:00|148877.6|148747.6|148900.6|148770.6|148909.5|148797.9|148876.6|148746.6|27
1615468630000|2021-03-11 13:17:10|148905.2|148775.2|148909.3|148779.3|148909.3|148779.3|148892.5|148762.5|31
1615468640000|2021-03-11 13:17:20|148908.3|148778.3|148896.4|148766.4|148908.3|148778.3|148894.4|148764.4|31
1615468650000|2021-03-11 13:17:30|148894.8|148764.8|148890.6|148760.6|148899.9|148769.9|148890.6|148760.6|28
1615468660000|2021-03-11 13:17:40|148837.7|148747.7|148876.4|148746.4|148890.1|148760.1|148837.7|148718.6|33
1615468670000|2021-03-11 13:17:50|148882.2|148752.2|148883.4|148753.4|148890.6|148760.6|148882.2|148752.2|29
1615468680000|2021-03-11 13:18:00|148879.5|148749.5|148881.1|148751.1|148891.9|148761.9|148875.3|148745.3|33
1615468690000|2021-03-11 13:18:10|148880.9|148750.9|148891.1|148761.1|148901.8|148771.8|148879.8|148749.8|30
1615468700000|2021-03-11 13:18:20|148892.3|148762.3|148900.2|148770.2|148906.4|148785.6|148872.1|148762.3|32
1615468710000|2021-03-11 13:18:30|148900.6|148770.6|148909.1|148779.1|148909.3|148779.3|148895.2|148765.2|28
1615468720000|2021-03-11 13:18:40|148908.8|148778.8|148908.9|148778.9|148916|148786|148907.5|148777.5|28
1615468730000|2021-03-11 13:18:50|148908.7|148778.7|148901|148771|148908.7|148778.7|148900.9|148770.9|19
1615468740000|2021-03-11 13:19:00|148900.7|148770.7|148882.1|148792.1|148900.9|148792.1|148879.2|148766.7|21
1615468750000|2021-03-11 13:19:10|148881.3|148791.3|148881.9|148791.9|148885.9|148795.9|148879.8|148789.8|16
1615468760000|2021-03-11 13:19:20|148881.6|148791.6|148881.3|148791.3|148886.1|148796.1|148873.9|148783.9|27
1615468770000|2021-03-11 13:19:30|148880.3|148790.3|148898.7|148808.7|148902.2|148812.2|148878.7|148788.7|29
1615468780000|2021-03-11 13:19:40|148901.9|148811.9|148941.7|148811.7|148986.4|148856.8|148897.5|148797.8|34
1615468790000|2021-03-11 13:19:50|148941.3|148811.3|148929|148799|148944|148814|148927.6|148797.6|33
1615468800000|2021-03-11 13:20:00|148933.7|148803.7|148942|148812|148944.2|148814.2|148930.4|148800.4|33
1615468810000|2021-03-11 13:20:10|148940.8|148810.8|148979.4|148849.4|148983.3|148853.3|148940.8|148810.8|30
1615468820000|2021-03-11 13:20:20|148970.6|148840.6|148942.7|148852.7|148986.1|148856.1|148942.7|148817.9|35
1615468830000|2021-03-11 13:20:30|148972.7|148842.7|148980.1|148850.1|148985.6|148855.6|148966.1|148836.1|34
1615468840000|2021-03-11 13:20:40|148983.3|148853.3|148989|148859|149005.6|148875.6|148983.3|148853.3|37
1615468850000|2021-03-11 13:20:50|148994.1|148864.1|148959|148829|148995.2|148865.2|148943.8|148828.5|33
1615468860000|2021-03-11 13:21:00|148960.2|148830.2|148984.7|148854.7|148987|148857|148956.8|148826.8|34
1615468870000|2021-03-11 13:21:10|148982.4|148852.4|148982.3|148852.3|148999.4|148869.4|148978.5|148848.5|37
1615468880000|2021-03-11 13:21:20|148977.1|148847.1|148962.1|148832.1|148985.7|148855.7|148961.9|148831.9|40
1615468890000|2021-03-11 13:21:30|148962.8|148832.8|148994.6|148864.6|149001.7|148897.1|148954.4|148824.4|36
1615468900000|2021-03-11 13:21:40|148994.4|148864.4|149039.7|148909.7|149047.7|148917.7|148979.4|148849.4|33
1615468910000|2021-03-11 13:21:50|149039.3|148909.3|149060.9|148930.9|149064.3|148951.1|149039.3|148909.3|34
1615468920000|2021-03-11 13:22:00|149061.2|148931.2|149064.8|148934.8|149072.5|148942.5|149060|148930|31
1615468930000|2021-03-11 13:22:10|149066.1|148936.1|149053.1|148923.1|149066.1|148936.1|149053.1|148923.1|32
1615468940000|2021-03-11 13:22:20|149054.4|148924.4|149062.2|148932.2|149062.3|148932.3|149052.3|148922.3|31
1615468950000|2021-03-11 13:22:30|149061.2|148931.2|149043.4|148913.4|149061.2|148931.2|149043.4|148913.4|28
1615468960000|2021-03-11 13:22:40|149047.9|148917.9|149050|148920|149050|148920|149043.4|148913.4|28
1615468970000|2021-03-11 13:22:50|149044.8|148914.8|149045.7|148955.7|149057.3|148955.7|149036.7|148913.9|32
1615468980000|2021-03-11 13:23:00|149042.2|148952.2|149062.2|148932.2|149064.2|148952.4|149039.4|148923.5|35
1615468990000|2021-03-11 13:23:10|149061.5|148931.5|149089.7|148959.7|149100.6|148994.9|149044.1|148926.2|36
1615469000000|2021-03-11 13:23:20|149092.1|148962.1|149103.5|148973.5|149105.9|148994|149079.8|148959.9|34
1615469010000|2021-03-11 13:23:30|149094.1|148964.1|149096.3|148966.3|149096.3|148966.3|149051.8|148936.8|32
1615469020000|2021-03-11 13:23:40|149097.2|148967.2|149107.7|148977.7|149138.8|149008.8|149079.7|148963.7|34
1615469030000|2021-03-11 13:23:50|149108.7|148978.7|149108.2|149018.2|149128.4|149018.2|149103.7|148973.7|27
1615469040000|2021-03-11 13:24:00|149111.2|149021.2|149144.2|149014.2|149145.9|149044.7|149110|148995.5|31
1615469050000|2021-03-11 13:24:10|149143.9|149013.9|149141.3|149011.3|149144.4|149014.4|149136.1|149006.1|26
1615469060000|2021-03-11 13:24:20|149140.7|149010.7|149146.7|149016.7|149149.6|149019.6|149139.4|149009.4|28
1615469070000|2021-03-11 13:24:30|149146.9|149016.9|149126.9|149036.9|149146.9|149040.3|149125.9|149012.4|30
1615469080000|2021-03-11 13:24:40|149126.8|149036.8|149126.5|149036.5|149145.3|149040.4|149116.8|149007.4|33
1615469090000|2021-03-11 13:24:50|149122.3|149032.3|149141|149011|149144.2|149032.3|149122.3|148997|33
1615469100000|2021-03-11 13:25:00|149142.1|149012.1|149125|148995|149142.5|149020|149104.8|148989.6|37
1615469110000|2021-03-11 13:25:10|149124.5|148994.5|149124.4|148994.4|149131.3|149001.3|149113.2|148983.2|35
1615469120000|2021-03-11 13:25:20|149122.7|148992.7|149134.3|149004.3|149134.5|149004.5|149120.2|148990.2|37
1615469130000|2021-03-11 13:25:30|149133.5|149003.5|149202.6|149072.6|149235.4|149117.5|149132.8|149003.5|36
1615469140000|2021-03-11 13:25:40|149203.8|149073.8|149188.2|149058.2|149215.7|149094|149184|149056.6|28
1615469150000|2021-03-11 13:25:50|149198.7|149068.7|149194.2|149064.2|149198.7|149068.7|149192|149062|24
1615469160000|2021-03-11 13:26:00|149193.1|149063.1|149127|148997|149197.1|149067.1|149124.9|148994.9|27
1615469170000|2021-03-11 13:26:10|149123.7|148993.7|149120.7|148990.7|149129.6|148999.6|149116.8|148986.8|19
1615469180000|2021-03-11 13:26:20|149119.7|148989.7|149133.5|149003.5|149133.5|149003.5|149119.7|148989.7|16
1615469190000|2021-03-11 13:26:30|149133.4|149003.4|149185.2|149055.2|149190.4|149073.9|149133.4|149003.4|28
1615469200000|2021-03-11 13:26:40|149188.7|149058.7|149177.7|149047.7|149188.7|149058.7|149177.3|149047.3|29
1615469210000|2021-03-11 13:26:50|149159|149029|149146.4|149016.4|149174.8|149056.9|149120.1|149009.4|34
1615469220000|2021-03-11 13:27:00|149147.6|149017.6|149138.4|149008.4|149148.1|149018.1|149138.4|149008.4|25
1615469230000|2021-03-11 13:27:10|149140.8|149010.8|149130.2|149000.2|149143.5|149013.5|149130.2|149000.2|25
1615469240000|2021-03-11 13:27:20|149130.9|149000.9|149121.1|148991.1|149130.9|149022.9|149093|148984.5|24
1615469250000|2021-03-11 13:27:30|149095|149005|149100.6|148970.6|149128.6|149005|149082.3|148964.8|32
1615469260000|2021-03-11 13:27:40|149100.2|148970.2|149093.8|148963.8|149100.2|148970.2|149086|148956|23
1615469270000|2021-03-11 13:27:50|149095.8|148965.8|149095.7|148965.7|149098.6|148968.6|149094.3|148964.3|13
1615469280000|2021-03-11 13:28:00|149096.5|148966.5|149109|148979|149109|148979|149092.4|148962.4|17
1615469290000|2021-03-11 13:28:10|149109.8|148979.8|149116|148986|149132.5|149014.9|149087.8|148975.7|23
1615469300000|2021-03-11 13:28:20|149117.1|148987.1|149115.5|148985.5|149130.3|149000.3|149115.5|148985.5|23
1615469310000|2021-03-11 13:28:30|149116.3|148986.3|149120.1|148990.1|149120.1|149009.2|149087.5|148979.9|21
1615469320000|2021-03-11 13:28:40|149120.2|148990.2|149116.4|148986.4|149120.2|148990.2|149109.9|148979.9|16
1615469330000|2021-03-11 13:28:50|149113.9|148983.9|149147.1|149017.1|149157.5|149040.5|149112.4|148982.4|33
1615469340000|2021-03-11 13:29:00|149141.5|149011.5|149162.2|149032.2|149164.4|149034.4|149135.6|149005.6|37
1615469350000|2021-03-11 13:29:10|149161.7|149031.7|149157.5|149027.5|149196.6|149052.2|149147.5|148971|28
1615469360000|2021-03-11 13:29:20|149144|149014|149159.6|149029.6|149166.9|149036.9|149143|149013|18
1615469370000|2021-03-11 13:29:30|149157.6|149027.6|149151.2|149021.2|149167.4|149029.6|149136.8|148993.4|18
1615469380000|2021-03-11 13:29:40|149145.7|149015.7|149164.5|149034.5|149188|149049.5|149141.9|148961|21
1615469390000|2021-03-11 13:29:50|149168.9|149038.9|149159.2|149029.2|149185.2|149055.1|149153.3|149005|27
1615469400000|2021-03-11 13:30:00|149160.5|149030.5|149164.7|149013.3|149175.8|149038.5|149145.3|148981.9|29
1615469410000|2021-03-11 13:30:10|149153|149023|149088.5|148958.5|149175.5|149023.2|149088.5|148933.5|34
1615469420000|2021-03-11 13:30:20|149087.8|148957.8|149115|148985|149126.9|148986.7|149087.8|148957.8|29
1615469430000|2021-03-11 13:30:30|149108.9|148978.9|149121.5|148940.5|149121.5|148978.9|149094.1|148940.5|34
1615469440000|2021-03-11 13:30:40|149102.6|148972.6|149094.2|148964.2|149111.9|148974.7|149091.9|148959.8|34
1615469450000|2021-03-11 13:30:50|149101.9|148971.9|149092.1|148962.1|149101.9|148971.9|149086.7|148956.7|36
1615469460000|2021-03-11 13:31:00|149103.7|148973.7|149095.6|148965.6|149103.7|148973.7|149087.5|148957.5|39
1615469470000|2021-03-11 13:31:10|149096.3|148966.3|149095.9|148965.9|149103.8|148973.8|149091.5|148961.5|38
1615469480000|2021-03-11 13:31:20|149095.6|148965.6|149109.4|148979.4|149109.8|148979.8|149085.5|148955.5|39
1615469490000|2021-03-11 13:31:30|149105.6|148975.6|149100.4|148970.4|149112.3|148982.3|149090.6|148960.6|38
1615469500000|2021-03-11 13:31:40|149105.6|148975.6|149148.3|149018.3|149152.4|149022.4|149093.4|148963.4|35
1615469510000|2021-03-11 13:31:50|149145.5|149015.5|149157|149027|149162.4|149032.4|149139.6|149009.6|26
1615469520000|2021-03-11 13:32:00|149157.8|149027.8|149169.6|149039.6|149193|149052.2|149139|148966|35
1615469530000|2021-03-11 13:32:10|149168.5|149038.5|149170|149040|149176|149046|149153.6|149023.6|30
1615469540000|2021-03-11 13:32:20|149166.3|149036.3|149122|148992|149178.5|149048.5|149112.6|148982.6|38
1615469550000|2021-03-11 13:32:30|149126.4|148996.4|149116|148986|149156.1|149026.1|149104.2|148974.2|40
1615469560000|2021-03-11 13:32:40|149112.9|148982.9|149106.5|148976.5|149136.9|149006.9|149106.5|148976.5|38
1615469570000|2021-03-11 13:32:50|149111.4|148981.4|149169.9|149039.9|149174.7|149044.7|149098.4|148968.4|40
1615469580000|2021-03-11 13:33:00|149174.2|149044.2|149181.6|149051.6|149199.7|149069.7|149170|149040|40
1615469590000|2021-03-11 13:33:10|149196.3|149066.3|149153.9|149023.9|149198.9|149068.9|149146.9|149016.9|40
1615469600000|2021-03-11 13:33:20|149154|149024|149144.2|149014.2|149161.3|149031.3|149133.9|149003.9|37
1615469610000|2021-03-11 13:33:30|149144.8|149014.8|149169.8|149039.8|149177.1|149047.1|149132.9|149002.9|40
1615469620000|2021-03-11 13:33:40|149175.1|149045.1|149188|149058|149189.5|149059.5|149165.6|149019|40
1615469630000|2021-03-11 13:33:50|149186|149056|149184.8|149054.8|149205.1|149075.1|149178.3|149048.3|38
1615469640000|2021-03-11 13:34:00|149180.6|149050.6|149181.9|149051.9|149194.6|149064.6|149146.2|149016.2|39
1615469650000|2021-03-11 13:34:10|149188.7|149058.7|149142.1|149012.1|149188.7|149058.7|149132.2|149002.2|39
1615469660000|2021-03-11 13:34:20|149151.2|149021.2|149187.7|149057.7|149188.6|149058.6|149146.5|149016.5|40
1615469670000|2021-03-11 13:34:30|149184.5|149054.5|149192.5|149062.5|149195.7|149065.7|149174.6|149029.8|33
1615469680000|2021-03-11 13:34:40|149190.2|149060.2|149192.3|149062.3|149196.7|149066.7|149173.3|149030|40
1615469690000|2021-03-11 13:34:50|149192.1|149062.1|149172.3|149042.3|149194.8|149064.8|149171|149041|36
1615469700000|2021-03-11 13:35:00|149180.7|149050.7|149178.3|149048.3|149181|149051|149158.9|149028.9|33
1615469710000|2021-03-11 13:35:10|149179.3|149049.3|149174.4|149044.4|149193.1|149063.1|149172.3|149042.3|39
1615469720000|2021-03-11 13:35:20|149174|149044|149172.9|149042.9|149188.7|149058.7|149156.5|148993.8|40
1615469730000|2021-03-11 13:35:30|149168.9|149038.9|149178.3|149048.3|149179.4|149049.4|149165.5|149035.5|36
1615469740000|2021-03-11 13:35:40|149177|149047|149182.2|149052.2|149184.8|149054.8|149173.2|149043.2|39
1615469750000|2021-03-11 13:35:50|149174.9|149044.9|149176|149046|149181.5|149051.5|149154.2|149024.2|35
1615469760000|2021-03-11 13:36:00|149180.6|149050.6|149202.1|149072.1|149202.1|149072.1|149169.5|149039.5|40
1615469770000|2021-03-11 13:36:10|149199.8|149069.8|149186.8|149056.8|149199.8|149069.8|149182.3|149052.3|38
1615469780000|2021-03-11 13:36:20|149186.5|149056.5|149210.2|149080.2|149211|149081|149186.5|149056.5|37
1615469790000|2021-03-11 13:36:30|149208|149078|149209.5|149079.5|149231.5|149086.6|149193.5|149062.4|37
1615469800000|2021-03-11 13:36:40|149200.5|149070.5|149198.7|149068.7|149205.8|149075.8|149187|149057|31
1615469810000|2021-03-11 13:36:50|149200.4|149070.4|149180.9|149050.9|149200.6|149070.6|149158.7|149028.7|39
1615469820000|2021-03-11 13:37:00|149186.2|149056.2|149235.4|149105.4|149235.6|149105.6|149186.2|149056.2|39
1615469830000|2021-03-11 13:37:10|149240.4|149110.4|149303.2|149173.2|149313.2|149183.2|149240.4|149110.4|39
1615469840000|2021-03-11 13:37:20|149292.8|149162.8|149284.6|149154.6|149309.4|149179.4|149283.9|149153.9|40
1615469850000|2021-03-11 13:37:30|149284.5|149154.5|149303.5|149173.5|149306.1|149176.1|149283.2|149153.2|32
1615469860000|2021-03-11 13:37:40|149304.2|149174.2|149321.4|149191.4|149345.8|149219.3|149303.7|149173.7|30
1615469870000|2021-03-11 13:37:50|149320.5|149190.5|149317.3|149187.3|149324.1|149194.1|149311.1|149181.1|33
1615469880000|2021-03-11 13:38:00|149316.2|149186.2|149279.8|149149.8|149316.2|149186.2|149262.3|149132.3|32
1615469890000|2021-03-11 13:38:10|149279.9|149149.9|149273.8|149143.8|149283.2|149153.2|149273.8|149143.8|25
1615469900000|2021-03-11 13:38:20|149273.9|149143.9|149273.1|149143.1|149281|149151|149271.5|149141.5|23
1615469910000|2021-03-11 13:38:30|149274.5|149144.5|149272.6|149142.6|149275.8|149145.8|149268.1|149138.1|28
1615469920000|2021-03-11 13:38:40|149275.1|149145.1|149305|149175|149305|149175|149269.3|149139.3|33
1615469930000|2021-03-11 13:38:50|149318.8|149188.8|149377.8|149287.8|149377.8|149287.8|149318.8|149188.8|31
1615469940000|2021-03-11 13:39:00|149381.2|149251.2|149333.7|149203.7|149390.9|149260.9|149332.8|149202.8|33
1615469950000|2021-03-11 13:39:10|149330.3|149200.3|149335.3|149205.3|149352.8|149222.8|149327.6|149197.6|30
1615469960000|2021-03-11 13:39:20|149350.9|149220.9|149391.6|149261.6|149391.6|149261.6|149330.1|149200.1|33
1615469970000|2021-03-11 13:39:30|149384|149254|149385.8|149255.8|149386.2|149256.2|149368.5|149238.5|33
1615469980000|2021-03-11 13:39:40|149382.8|149252.8|149375.7|149285.7|149398.5|149290.3|149374.5|149244.5|26
1615469990000|2021-03-11 13:39:50|149391.1|149261.1|149338.3|149208.3|149391.1|149261.1|149337.5|149207.5|35
1615470000000|2021-03-11 13:40:00|149333.4|149203.4|149289.2|149159.2|149335.4|149205.4|149283.2|149134.5|32
1615470010000|2021-03-11 13:40:10|149291.3|149161.3|149254.9|149124.9|149320|149167.5|149245.5|149093|22
1615470020000|2021-03-11 13:40:20|149271.8|149141.8|149225.1|149095.1|149271.8|149141.8|149225.1|149095.1|36
1615470030000|2021-03-11 13:40:30|149227.3|149097.3|149264.4|149134.4|149275.8|149145.8|149227.3|149097.3|26
1615470040000|2021-03-11 13:40:40|149265.5|149135.5|149236.6|149106.6|149274.7|149144.7|149232.9|149102.9|35
1615470050000|2021-03-11 13:40:50|149236.9|149106.9|149225.7|149095.7|149238.6|149108.6|149209.6|149079.6|32
1615470060000|2021-03-11 13:41:00|149222.8|149092.8|149246.3|149116.3|149250.9|149120.9|149222.8|149092.8|28
1615470070000|2021-03-11 13:41:10|149246.2|149116.2|149222.3|149092.3|149246.3|149116.3|149221.4|149091.4|26
1615470080000|2021-03-11 13:41:20|149228.4|149098.4|149219.8|149089.8|149248.7|149118.7|149218.2|149088.2|27
1615470090000|2021-03-11 13:41:30|149220.2|149090.2|149215.9|149085.9|149220.2|149090.2|149209.3|149079.3|24
1615470100000|2021-03-11 13:41:40|149221.1|149091.1|149189.2|149059.2|149226.2|149096.2|149185.1|149055.1|33
1615470110000|2021-03-11 13:41:50|149189.5|149059.5|149178.8|149048.8|149209.7|149079.7|149175.3|149045.3|22
1615470120000|2021-03-11 13:42:00|149177.2|149047.2|149186.6|149056.6|149196.6|149066.6|149174.5|149044.5|30
1615470130000|2021-03-11 13:42:10|149192.6|149062.6|149191.2|149061.2|149205.1|149075.1|149190.2|149060.2|28
1615470140000|2021-03-11 13:42:20|149190.8|149060.8|149216.2|149086.2|149229.9|149099.9|149190.8|149060.8|36
1615470150000|2021-03-11 13:42:30|149213|149083|149186.3|149056.3|149215.9|149085.9|149181|149051|29
1615470160000|2021-03-11 13:42:40|149188.2|149058.2|149196.6|149066.6|149201|149071|149174.3|149044.3|34
1615470170000|2021-03-11 13:42:50|149196.9|149066.9|149233.6|149103.6|149240.5|149110.5|149191.6|149061.6|39
1615470180000|2021-03-11 13:43:00|149235.3|149105.3|149241.2|149111.2|149242.4|149112.4|149230.6|149100.6|33
1615470190000|2021-03-11 13:43:10|149241|149111|149244.8|149114.8|149260|149130|149237.5|149107.5|32
1615470200000|2021-03-11 13:43:20|149241.7|149111.7|149209.5|149079.5|149250.5|149120.5|149209.5|149079.5|36
1615470210000|2021-03-11 13:43:30|149200|149070|149183.8|149053.8|149202.5|149072.5|149183.3|149053.3|37
1615470220000|2021-03-11 13:43:40|149191.5|149061.5|149186.1|149056.1|149194.4|149064.4|149183.4|149053.4|27
1615470230000|2021-03-11 13:43:50|149186|149056|149181.1|149051.1|149193.3|149063.3|149181.1|149051.1|32
1615470240000|2021-03-11 13:44:00|149182.9|149052.9|149197|149067|149198.4|149068.4|149177.3|149047.3|29
1615470250000|2021-03-11 13:44:10|149198.5|149068.5|149215.5|149085.5|149222.8|149092.8|149198.5|149068.5|37
1615470260000|2021-03-11 13:44:20|149216.9|149086.9|149180.5|149050.5|149224.7|149108.6|149180.4|149050.4|27
1615470270000|2021-03-11 13:44:30|149181.6|149051.6|149166.9|149036.9|149181.8|149069.5|149159.5|149036.9|29
1615470280000|2021-03-11 13:44:40|149168|149038|149108.5|148978.5|149170|149040|149105|148975|26
1615470290000|2021-03-11 13:44:50|149106.2|148976.2|149112.7|148982.7|149127.8|148997.8|149105.8|148975.8|36
1615470300000|2021-03-11 13:45:00|149115.1|148985.1|149134.6|149004.6|149146.6|149016.6|149112.8|148982.8|33
1615470310000|2021-03-11 13:45:10|149131|149001|149192.7|149062.7|149195.2|149065.2|149124.1|148994.1|37
1615470320000|2021-03-11 13:45:20|149200.4|149070.4|149197.2|149067.2|149202.6|149072.6|149193.2|149063.2|33
1615470330000|2021-03-11 13:45:30|149197.3|149067.3|149202.8|149072.8|149207.2|149077.2|149197.3|149067.3|31
1615470340000|2021-03-11 13:45:40|149201.1|149071.1|149305|149175|149312|149222|149201.1|149071.1|37
1615470350000|2021-03-11 13:45:50|149293.6|149163.6|149273.6|149143.6|149299.5|149169.5|149273.2|149143.2|37
1615470360000|2021-03-11 13:46:00|149267.3|149137.3|149295.8|149165.8|149296.7|149166.7|149226|149096|38
1615470370000|2021-03-11 13:46:10|149293.4|149163.4|149351.9|149221.9|149363.2|149242.3|149292.6|149162.6|38
1615470380000|2021-03-11 13:46:20|149348.8|149218.8|149331.3|149241.3|149366.3|149243|149315.8|149205.5|35
1615470390000|2021-03-11 13:46:30|149346.5|149216.5|149347.8|149217.8|149354.1|149224.1|149342.6|149212.6|28
1615470400000|2021-03-11 13:46:40|149348.7|149218.7|149381.8|149251.8|149381.8|149271.9|149328.4|149198.4|34
1615470410000|2021-03-11 13:46:50|149380.5|149250.5|149407.7|149277.7|149422.2|149318.3|149370.9|149250.5|39
1615470420000|2021-03-11 13:47:00|149404|149274|149336.4|149246.4|149404|149281.2|149336.4|149213.9|32
1615470430000|2021-03-11 13:47:10|149334.6|149244.6|149373.2|149243.2|149391.3|149301.3|149334.6|149229.9|36
1615470440000|2021-03-11 13:47:20|149371.5|149241.5|149344|149214|149371.9|149241.9|149318.6|149207.1|32
1615470450000|2021-03-11 13:47:30|149341.7|149211.7|149349.7|149219.7|149356.5|149248.5|149319.6|149207.3|39
1615470460000|2021-03-11 13:47:40|149347.7|149217.7|149330|149200|149348.8|149232.7|149318.9|149188.9|35
1615470470000|2021-03-11 13:47:50|149322.5|149192.5|149327.4|149197.4|149356.5|149226.5|149321.1|149191.1|37
1615470480000|2021-03-11 13:48:00|149329.7|149199.7|149321.2|149191.2|149329.7|149199.7|149313|149183|30
1615470490000|2021-03-11 13:48:10|149323.6|149193.6|149298.3|149208.3|149323.6|149214.5|149296.7|149193|28
1615470500000|2021-03-11 13:48:20|149297|149207|149295.1|149205.1|149300.7|149210.7|149294.3|149204.3|20
1615470510000|2021-03-11 13:48:30|149294.1|149204.1|149310|149220|149325.7|149220|149255.5|149165.5|32
1615470520000|2021-03-11 13:48:40|149289.9|149199.9|149300.6|149210.6|149336.4|149225.4|149270|149169|40
1615470530000|2021-03-11 13:48:50|149298.9|149208.9|149363.5|149233.5|149385.1|149266.5|149298.9|149208.9|39
1615470540000|2021-03-11 13:49:00|149376.3|149246.3|149360.3|149230.3|149380.2|149250.2|149348.1|149218.1|36
1615470550000|2021-03-11 13:49:10|149359.1|149229.1|149337.7|149207.7|149364.7|149234.7|149336.1|149206.1|33
1615470560000|2021-03-11 13:49:20|149337.2|149207.2|149394.3|149264.3|149396.8|149266.8|149337.2|149207.2|35
1615470570000|2021-03-11 13:49:30|149396.1|149266.1|149405.8|149275.8|149411.8|149281.8|149367.8|149237.8|36
1615470580000|2021-03-11 13:49:40|149411.3|149281.3|149393.4|149263.4|149414.6|149284.6|149393.4|149263.4|22
1615470590000|2021-03-11 13:49:50|149397.1|149267.1|149387.9|149297.9|149412.7|149305.7|149384.3|149266|31
1615470600000|2021-03-11 13:50:00|149387.4|149297.4|149414.4|149284.4|149417.9|149310|149383.7|149271|34
1615470610000|2021-03-11 13:50:10|149409.1|149279.1|149415.1|149285.1|149421.6|149300.3|149390.3|149278.7|40
1615470620000|2021-03-11 13:50:20|149418.4|149288.4|149396.2|149266.2|149420.7|149314.6|149391.5|149265.1|40
1615470630000|2021-03-11 13:50:30|149395.5|149265.5|149371.4|149241.4|149398.8|149277.2|149345.1|149224|33
1615470640000|2021-03-11 13:50:40|149370.6|149240.6|149331.5|149201.5|149370.6|149240.6|149331.4|149201.4|33
1615470650000|2021-03-11 13:50:50|149331.1|149201.1|149358.8|149228.8|149361.6|149231.6|149321.5|149191.5|30
1615470660000|2021-03-11 13:51:00|149359.2|149229.2|149362.6|149232.6|149368.5|149255.9|149332.7|149218.2|30
1615470670000|2021-03-11 13:51:10|149353.6|149223.6|149385.7|149255.7|149397.4|149305.5|149353.1|149223.1|35
1615470680000|2021-03-11 13:51:20|149386.3|149256.3|149382.1|149252.1|149405|149275|149377|149247|31
1615470690000|2021-03-11 13:51:30|149387.4|149257.4|149343.9|149213.9|149398.4|149268.4|149343.4|149213.4|37
1615470700000|2021-03-11 13:51:40|149348.1|149218.1|149322.3|149192.3|149348.6|149218.6|149317.6|149187.6|27
1615470710000|2021-03-11 13:51:50|149321.1|149191.1|149315.1|149185.1|149326.9|149196.9|149314.9|149184.9|26
1615470720000|2021-03-11 13:52:00|149316|149186|149409.2|149279.2|149409.2|149279.2|149299.9|149182.2|34
1615470730000|2021-03-11 13:52:10|149411.1|149281.1|149404|149274|149419.5|149303.8|149389|149269.7|37
1615470740000|2021-03-11 13:52:20|149400.9|149270.9|149411.4|149281.4|149411.4|149281.4|149362.5|149235.6|33
1615470750000|2021-03-11 13:52:30|149397.6|149267.6|149417.8|149287.8|149418.5|149288.5|149397.5|149267.5|35
1615470760000|2021-03-11 13:52:40|149419.8|149289.8|149420.1|149290.1|149427.7|149297.7|149405.4|149275.4|37
1615470770000|2021-03-11 13:52:50|149418.8|149288.8|149375.4|149245.4|149422.7|149292.7|149364.7|149245.4|32
1615470780000|2021-03-11 13:53:00|149379|149249|149366.2|149236.2|149396.5|149266.5|149362.1|149232.1|29
1615470790000|2021-03-11 13:53:10|149359.1|149229.1|149360.8|149230.8|149365.8|149235.8|149358.1|149228.1|23
1615470800000|2021-03-11 13:53:20|149361.3|149231.3|149333.8|149203.8|149364.3|149254.4|149318|149203.8|28
1615470810000|2021-03-11 13:53:30|149338.7|149208.7|149333.6|149203.6|149338.7|149208.7|149322.7|149192.7|25
1615470820000|2021-03-11 13:53:40|149331|149201|149322.1|149192.1|149331|149221.7|149308.9|149191.1|20
1615470830000|2021-03-11 13:53:50|149322|149192|149324.6|149194.6|149326|149196|149319.6|149189.6|18
1615470840000|2021-03-11 13:54:00|149324.5|149194.5|149324.3|149194.3|149325|149213.6|149290|149185.6|31
1615470850000|2021-03-11 13:54:10|149323.3|149193.3|149335.3|149245.3|149335.3|149245.3|149323.3|149193.3|26
1615470860000|2021-03-11 13:54:20|149338.8|149248.8|149413.2|149283.2|149418.8|149308|149338.8|149246.4|39
1615470870000|2021-03-11 13:54:30|149412.3|149282.3|149400.3|149270.3|149419.7|149289.7|149400.3|149270.3|28
1615470880000|2021-03-11 13:54:40|149400.4|149270.4|149406|149276|149419.6|149293.3|149379.7|149249.7|30
1615470890000|2021-03-11 13:54:50|149409.8|149279.8|149398.1|149268.1|149410.6|149280.6|149398.1|149268.1|28
1615470900000|2021-03-11 13:55:00|149398.2|149268.2|149380.5|149250.5|149409.1|149279.1|149380.5|149250.5|37
1615470910000|2021-03-11 13:55:10|149377.5|149247.5|149384.9|149254.9|149384.9|149254.9|149368.3|149238.3|27
1615470920000|2021-03-11 13:55:20|149384.3|149254.3|149334|149244|149400.1|149290|149334|149225.2|37
1615470930000|2021-03-11 13:55:30|149347.6|149217.6|149338.2|149248.2|149350.6|149248.2|149313.2|149197.9|38
1615470940000|2021-03-11 13:55:40|149358.6|149228.6|149334.8|149204.8|149359.4|149249.4|149331.3|149204.8|33
1615470950000|2021-03-11 13:55:50|149329.2|149199.2|149318.5|149188.5|149329.5|149220.8|149310.8|149188.5|26
1615470960000|2021-03-11 13:56:00|149317.7|149187.7|149297.1|149167.1|149318.1|149202.3|149262.2|149160.9|32
1615470970000|2021-03-11 13:56:10|149299.1|149169.1|149299.3|149169.3|149319.3|149189.3|149270.6|149158|38
1615470980000|2021-03-11 13:56:20|149299.9|149169.9|149290.1|149160.1|149300.4|149176.9|149266.6|149144.2|36
1615470990000|2021-03-11 13:56:30|149293.2|149163.2|149236.2|149106.2|149293.2|149163.2|149236.2|149106.2|31
1615471000000|2021-03-11 13:56:40|149246.7|149116.7|149230.5|149140.5|149254.1|149142.1|149219.1|149114.9|35
1615471010000|2021-03-11 13:56:50|149230.7|149140.7|149226.8|149136.8|149273.4|149163.5|149212.7|149122.2|35
1615471020000|2021-03-11 13:57:00|149225.3|149135.3|149194.3|149104.3|149243.6|149136.4|149193.1|149083.3|28
1615471030000|2021-03-11 13:57:10|149194.1|149104.1|149215|149125|149216|149126|149194.1|149104.1|31
1615471040000|2021-03-11 13:57:20|149213.9|149123.9|149268.2|149138.2|149270.1|149160.3|149213.9|149104.4|26
1615471050000|2021-03-11 13:57:30|149266.9|149136.9|149235.1|149105.1|149271.6|149141.6|149233.1|149103.1|31
1615471060000|2021-03-11 13:57:40|149234.2|149104.2|149233|149103|149257.8|149127.8|149229.5|149099.5|37
1615471070000|2021-03-11 13:57:50|149230.8|149100.8|149194.8|149104.8|149231.9|149109.6|149194.8|149093.6|33
1615471080000|2021-03-11 13:58:00|149192.6|149102.6|149213.3|149123.3|149217.7|149127.7|149192.6|149102.6|36
1615471090000|2021-03-11 13:58:10|149221.3|149131.3|149276.1|149146.1|149278.9|149169.2|149221.3|149123.5|37
1615471100000|2021-03-11 13:58:20|149276.7|149146.7|149288.8|149158.8|149292.6|149162.6|149274.4|149144.4|26
1615471110000|2021-03-11 13:58:30|149290.9|149160.9|149273.9|149143.9|149291.4|149161.4|149271.4|149141.4|30
1615471120000|2021-03-11 13:58:40|149273.5|149143.5|149287.8|149157.8|149287.8|149157.8|149237.6|149125.4|33
1615471130000|2021-03-11 13:58:50|149292.7|149162.7|149304.6|149174.6|149306.2|149176.2|149289.3|149159.3|34
1615471140000|2021-03-11 13:59:00|149298.8|149168.8|149279.3|149189.3|149301|149189.3|149262.5|149147.9|32
1615471150000|2021-03-11 13:59:10|149303.7|149173.7|149305.7|149175.7|149315.9|149205.6|149284|149170.5|32
1615471160000|2021-03-11 13:59:20|149304.1|149174.1|149254.9|149124.9|149305|149175|149234.4|149124.2|29
1615471170000|2021-03-11 13:59:30|149254.6|149124.6|149251|149121|149261.9|149145.4|149227.8|149112.2|32
1615471180000|2021-03-11 13:59:40|149250.8|149120.8|149237.8|149147.8|149261.4|149147.8|149192.8|149081.2|37
1615471190000|2021-03-11 13:59:50|149234.8|149144.8|149224.8|149134.8|149269.9|149157.1|149224.8|149120.7|31
1615471200000|2021-03-11 14:00:00|149224|149134|149262.9|149132.9|149269.6|149147.8|149224|149128|31
1615471210000|2021-03-11 14:00:10|149261|149131|149253.7|149123.7|149265.1|149135.1|149252|149122|30
1615471220000|2021-03-11 14:00:20|149254.1|149124.1|149254.9|149124.9|149258.9|149128.9|149244|149114|32
1615471230000|2021-03-11 14:00:30|149255|149125|149267.8|149137.8|149267.9|149137.9|149253.8|149123.8|25
1615471240000|2021-03-11 14:00:40|149267.2|149137.2|149268.1|149138.1|149269.8|149139.8|149252.7|149122.7|28
1615471250000|2021-03-11 14:00:50|149268.4|149138.4|149305|149175|149307.3|149196.8|149258.9|149136.4|32
1615471260000|2021-03-11 14:01:00|149306|149176|149254.2|149164.2|149307.4|149177.4|149232.4|149124.3|37
1615471270000|2021-03-11 14:01:10|149250.2|149160.2|149256.7|149126.7|149275.3|149160.2|149235.5|149124.1|25
1615471280000|2021-03-11 14:01:20|149257.9|149127.9|149254.7|149124.7|149259.8|149129.8|149254.3|149124.3|25
1615471290000|2021-03-11 14:01:30|149254.5|149124.5|149228.5|149098.5|149254.5|149126.2|149203.3|149087.4|29
1615471300000|2021-03-11 14:01:40|149228.3|149098.3|149178|149088|149228.3|149120.9|149178|149073.3|39
1615471310000|2021-03-11 14:01:50|149196.4|149066.4|149196.2|149066.2|149210.3|149100.1|149177.8|149066.2|29
1615471320000|2021-03-11 14:02:00|149197.4|149067.4|149163.4|149073.4|149206.4|149116.4|149163.4|149066.1|37
1615471330000|2021-03-11 14:02:10|149161.9|149071.9|149172.1|149082.1|149197.3|149087.4|149157.6|149044.9|35
1615471340000|2021-03-11 14:02:20|149192|149062|149165.3|149035.3|149194.6|149083.2|149143.3|149029.3|36
1615471350000|2021-03-11 14:02:30|149162.7|149032.7|149183.5|149053.5|149192.8|149080.9|149162.7|149032.7|30
1615471360000|2021-03-11 14:02:40|149182.9|149052.9|149106.1|148976.1|149182.9|149061.2|149071|148941|37
1615471370000|2021-03-11 14:02:50|149105.4|148975.4|149052.1|148922.1|149114.1|148984.1|149044.6|148914.6|39
1615471380000|2021-03-11 14:03:00|149054.5|148924.5|149064.6|148934.6|149067.9|148937.9|149053.3|148923.3|34
1615471390000|2021-03-11 14:03:10|149062.7|148932.7|149175.7|149045.7|149175.7|149045.7|149062.2|148932.2|35
1615471400000|2021-03-11 14:03:20|149172.6|149042.6|149180.3|149050.3|149183.3|149053.3|149159.3|149029.3|32
1615471410000|2021-03-11 14:03:30|149183.9|149053.9|149154.6|149024.6|149183.9|149053.9|149138.3|149008.3|36
1615471420000|2021-03-11 14:03:40|149160.2|149030.2|149172.2|149042.2|149184|149054|149138.2|149008.2|33
1615471430000|2021-03-11 14:03:50|149169.6|149039.6|149175.3|149045.3|149181.9|149051.9|149154.8|149024.8|36
1615471440000|2021-03-11 14:04:00|149158.2|149068.2|149164.1|149034.1|149184.4|149068.2|149156.2|149026.2|36
1615471450000|2021-03-11 14:04:10|149166.4|149036.4|149232.1|149102.1|149238.3|149108.3|149160|149030|31
1615471460000|2021-03-11 14:04:20|149234.1|149104.1|149238|149108|149291.9|149161.9|149232.1|149102.1|33
1615471470000|2021-03-11 14:04:30|149235.8|149105.8|149242.6|149112.6|149242.6|149112.6|149220.9|149090.9|30
1615471480000|2021-03-11 14:04:40|149242.5|149112.5|149221|149091|149242.7|149112.7|149221|149091|29
1615471490000|2021-03-11 14:04:50|149189.5|149059.5|149203.2|149073.2|149203.2|149073.2|149180.2|149050.2|34
1615471500000|2021-03-11 14:05:00|149222.8|149092.8|149174.5|149044.5|149228.6|149098.6|149174.5|149044.5|39
1615471510000|2021-03-11 14:05:10|149162.1|149032.1|149176.5|149046.5|149177.7|149047.7|149157.8|149027.8|36
1615471520000|2021-03-11 14:05:20|149187.4|149057.4|149213.9|149083.9|149213.9|149088.1|149173.1|149052.3|39
1615471530000|2021-03-11 14:05:30|149180.3|149090.3|149120.4|149030.4|149210.6|149090.3|149120.4|149009.4|40
1615471540000|2021-03-11 14:05:40|149133.7|149043.7|149164.6|149034.6|149186.8|149056.8|149133.7|149010.2|39
1615471550000|2021-03-11 14:05:50|149166.5|149036.5|149130.5|149000.5|149168.1|149038.1|149128.5|148998.5|37
1615471560000|2021-03-11 14:06:00|149130.6|149000.6|149194|149064|149204.1|149080.4|149130.6|149000.6|36
1615471570000|2021-03-11 14:06:10|149212.7|149082.7|149191.1|149061.1|149215.1|149103.2|149170.5|149041.1|37
1615471580000|2021-03-11 14:06:20|149191.2|149061.2|149151.6|149021.6|149191.8|149061.8|149146.8|149016.8|27
1615471590000|2021-03-11 14:06:30|149153.6|149023.6|149127.9|149037.9|149170.8|149040.8|149102|148985.5|40
1615471600000|2021-03-11 14:06:40|149129.7|149039.7|149119.6|148989.6|149180.9|149061.9|149091.3|148981.3|34
1615471610000|2021-03-11 14:06:50|149120.1|148990.1|149211.3|149081.3|149211.3|149081.3|149115.8|148985.8|34
1615471620000|2021-03-11 14:07:00|149222.5|149092.5|149193.6|149063.6|149222.5|149092.5|149145.9|149019.7|38
1615471630000|2021-03-11 14:07:10|149174.8|149044.8|149210.2|149080.2|149218.1|149088.1|149144.4|149029.9|39
1615471640000|2021-03-11 14:07:20|149210.5|149080.5|149212.8|149082.8|149228.8|149114.3|149186|149056|33
1615471650000|2021-03-11 14:07:30|149195.2|149105.2|149200.3|149070.3|149213.7|149105.2|149164.5|149034.5|34
1615471660000|2021-03-11 14:07:40|149201|149071|149192.4|149062.4|149214.9|149102.7|149171.2|149059.6|34
1615471670000|2021-03-11 14:07:50|149190|149060|149250.4|149120.4|149250.4|149120.4|149171.2|149060|40
1615471680000|2021-03-11 14:08:00|149278.1|149148.1|149297.2|149167.2|149316.6|149195.8|149221.8|149091.8|37
1615471690000|2021-03-11 14:08:10|149296.4|149166.4|149270.6|149140.6|149300.7|149176.9|149266.9|149140.6|30
1615471700000|2021-03-11 14:08:20|149269.9|149139.9|149289.1|149159.1|149290|149160|149266.1|149136.1|33
1615471710000|2021-03-11 14:08:30|149287.8|149157.8|149299.4|149169.4|149299.8|149185.9|149272.2|149157.8|29
1615471720000|2021-03-11 14:08:40|149298.2|149168.2|149304.6|149174.6|149304.6|149174.6|149295.6|149165.6|28
1615471730000|2021-03-11 14:08:50|149312.3|149182.3|149320|149190|149332.2|149222.9|149305.7|149182.3|32
1615471740000|2021-03-11 14:09:00|149319.7|149189.7|149266.9|149136.9|149321.9|149191.9|149252.8|149134.3|33
1615471750000|2021-03-11 14:09:10|149266.7|149136.7|149257.8|149127.8|149266.7|149156.1|149230.3|149100.3|31
1615471760000|2021-03-11 14:09:20|149257.2|149127.2|149297.8|149167.8|149302.7|149199.8|149255.9|149125.9|37
1615471770000|2021-03-11 14:09:30|149295.8|149165.8|149298.5|149168.5|149299.8|149169.8|149295.8|149165.8|21
1615471780000|2021-03-11 14:09:40|149297.6|149167.6|149262.8|149172.8|149298|149182.3|149262.8|149155.9|20
1615471790000|2021-03-11 14:09:50|149263.7|149173.7|149277.4|149187.4|149296.7|149187.4|149255.6|149144.2|32
1615471800000|2021-03-11 14:10:00|149276.9|149186.9|149296.4|149166.4|149297.6|149186.9|149272.3|149151.7|34
1615471810000|2021-03-11 14:10:10|149295.8|149165.8|149292.2|149162.2|149295.8|149182.7|149271.2|149156|29
1615471820000|2021-03-11 14:10:20|149289.4|149159.4|149206.4|149116.4|149289.9|149159.9|149196.3|149083|35
1615471830000|2021-03-11 14:10:30|149222|149092|149226.6|149096.6|149250.8|149120.8|149222|149092|37
1615471840000|2021-03-11 14:10:40|149227.4|149097.4|149224.5|149094.5|149227.4|149097.4|149221.6|149091.6|33
1615471850000|2021-03-11 14:10:50|149225.7|149095.7|149243.8|149113.8|149254.9|149124.9|149225.7|149095.7|30
1615471860000|2021-03-11 14:11:00|149246.5|149116.5|149248.7|149118.7|149250.9|149120.9|149246.4|149116.4|28
1615471870000|2021-03-11 14:11:10|149244.3|149114.3|149238.4|149108.4|149244.3|149114.3|149234.9|149104.9|21
1615471880000|2021-03-11 14:11:20|149238.8|149108.8|149221.6|149131.6|149240.7|149132.4|149219.7|149108.8|17
1615471890000|2021-03-11 14:11:30|149222|149132|149231.2|149141.2|149233.7|149143.7|149222|149132|30
1615471900000|2021-03-11 14:11:40|149222.8|149132.8|149247.5|149117.5|149261.4|149150.5|149222.8|149117.5|33
1615471910000|2021-03-11 14:11:50|149247|149117|149237.6|149107.6|149288.1|149174.7|149212.9|149105.5|35
1615471920000|2021-03-11 14:12:00|149233.2|149103.2|149239.1|149109.1|149240|149110|149233.2|149103.2|24
1615471930000|2021-03-11 14:12:10|149239.3|149109.3|149226.8|149136.8|149245.9|149136.8|149224.1|149109.3|23
1615471940000|2021-03-11 14:12:20|149225.3|149135.3|149221.4|149131.4|149226.4|149136.4|149217.7|149127.7|21
1615471950000|2021-03-11 14:12:30|149224.4|149134.4|149259.8|149169.8|149283.1|149171.9|149224.4|149134.4|33
1615471960000|2021-03-11 14:12:40|149257.7|149167.7|149247.8|149157.8|149287.6|149180|149246.1|149131.8|30
1615471970000|2021-03-11 14:12:50|149248.7|149158.7|149281.7|149191.7|149289.8|149199.8|149221.6|149122.8|33
1615471980000|2021-03-11 14:13:00|149280.7|149190.7|149259.1|149169.1|149308.1|149199.4|149259.1|149167.2|33
1615471990000|2021-03-11 14:13:10|149277.4|149147.4|149328.9|149238.9|149331.4|149241.4|149239.1|149128.9|39
1615472000000|2021-03-11 14:13:20|149329.1|149239.1|149325.5|149235.5|149348.6|149242.2|149318.5|149209.8|26
1615472010000|2021-03-11 14:13:30|149322.8|149232.8|149306.5|149176.5|149322.8|149232.8|149261.2|149153.7|33
1615472020000|2021-03-11 14:13:40|149307.6|149177.6|149275.1|149185.1|149314.5|149193.7|149274.2|149166.9|35
1615472030000|2021-03-11 14:13:50|149298.2|149168.2|149274.7|149184.7|149303.2|149194.7|149265.6|149146.9|36
1615472040000|2021-03-11 14:14:00|149276.4|149186.4|149285.8|149155.8|149287.6|149186.4|149262.6|149151.7|29
1615472050000|2021-03-11 14:14:10|149287.5|149157.5|149266.6|149176.6|149292.6|149176.8|149262.8|149155.6|25
1615472060000|2021-03-11 14:14:20|149289.5|149159.5|149282.3|149152.3|149289.5|149159.5|149280.4|149150.4|22
1615472070000|2021-03-11 14:14:30|149282.1|149152.1|149262.2|149132.2|149282.3|149171.2|149261.2|149131.7|21
1615472080000|2021-03-11 14:14:40|149261.5|149131.5|149261.7|149131.7|149265.3|149135.3|149260.2|149130.2|19
1615472090000|2021-03-11 14:14:50|149263|149133|149295|149205|149305.9|149215.9|149261.2|149131.2|21
1615472100000|2021-03-11 14:15:00|149294.3|149204.3|149271.4|149181.4|149333.1|149226.9|149271.1|149180|36
1615472110000|2021-03-11 14:15:10|149278.9|149188.9|149303.5|149173.5|149315|149202.4|149278.9|149172.5|35
1615472120000|2021-03-11 14:15:20|149300.5|149170.5|149240.8|149150.8|149307.8|149189.5|149239.7|149149.7|33
1615472130000|2021-03-11 14:15:30|149243.4|149153.4|149248|149158|149248.2|149158.2|149238.1|149148.1|33
1615472140000|2021-03-11 14:15:40|149249.4|149159.4|149268.6|149178.6|149268.6|149178.6|149238.4|149148.4|36
1615472150000|2021-03-11 14:15:50|149270.4|149180.4|149239.3|149149.3|149285.1|149181.3|149239.2|149149.2|37
1615472160000|2021-03-11 14:16:00|149239.2|149149.2|149231|149141|149254.4|149164.4|149230.7|149140.7|35
1615472170000|2021-03-11 14:16:10|149229|149139|149238.9|149108.9|149238.9|149140.7|149219.8|149108.9|27
1615472180000|2021-03-11 14:16:20|149239.6|149109.6|149238|149108|149240.3|149132.8|149220.8|149108|22
1615472190000|2021-03-11 14:16:30|149237.8|149107.8|149219.5|149129.5|149240.1|149130.4|149219|149107.6|16
1615472200000|2021-03-11 14:16:40|149218.1|149128.1|149194.1|149064.1|149239|149128.3|149170|149061.5|28
1615472210000|2021-03-11 14:16:50|149192.4|149062.4|149189.3|149059.3|149194.1|149064.1|149189.2|149059.2|26
1615472220000|2021-03-11 14:17:00|149189.2|149059.2|149186|149056|149189.7|149069|149156.2|149042.7|31
1615472230000|2021-03-11 14:17:10|149213.6|149083.6|149229.1|149099.1|149229.1|149125.7|149191.4|149083.6|36
1615472240000|2021-03-11 14:17:20|149212.7|149122.7|149210.5|149120.5|149234.2|149129.6|149206.5|149095.7|31
1615472250000|2021-03-11 14:17:30|149213.7|149123.7|149282.4|149152.4|149282.4|149172.8|149213.7|149104.3|34
1615472260000|2021-03-11 14:17:40|149263.1|149173.1|149269.4|149179.4|149283.6|149179.4|149259.7|149149.5|29
1615472270000|2021-03-11 14:17:50|149267.5|149177.5|149261.9|149171.9|149275|149185|149260.4|149170.4|26
1615472280000|2021-03-11 14:18:00|149262.3|149172.3|149269.9|149179.9|149282.3|149179.9|149256.1|149152.3|31
1615472290000|2021-03-11 14:18:10|149268.1|149178.1|149263.4|149173.4|149290|149181.8|149255.8|149150.2|32
1615472300000|2021-03-11 14:18:20|149283.9|149153.9|149262.9|149172.9|149285.3|149178|149255.3|149151.2|29
1615472310000|2021-03-11 14:18:30|149259.2|149169.2|149282.2|149152.2|149285.2|149179.4|149257.5|149151.5|26
1615472320000|2021-03-11 14:18:40|149263.4|149173.4|149245.1|149155.1|149266.8|149175.5|149231.3|149129.8|38
1615472330000|2021-03-11 14:18:50|149250.9|149160.9|149263.9|149173.9|149269.3|149176.1|149245.2|149136.9|31
1615472340000|2021-03-11 14:19:00|149263.8|149173.8|149296.1|149166.1|149296.1|149187.1|149262.8|149156.1|32
1615472350000|2021-03-11 14:19:10|149296|149166|149294.3|149164.3|149297|149189.3|149269.9|149159.4|31
1615472360000|2021-03-11 14:19:20|149293.9|149163.9|149277.3|149187.3|149295.1|149187.6|149273.6|149161.4|28
1615472370000|2021-03-11 14:19:30|149275.7|149185.7|149271.8|149181.8|149294.3|149187.2|149271.8|149162.1|19
1615472380000|2021-03-11 14:19:40|149269.5|149179.5|149401.4|149311.4|149423|149326.7|149266.1|149176.1|38
1615472390000|2021-03-11 14:19:50|149409.2|149319.2|149421.5|149331.5|149424.9|149334.9|149401.2|149311.2|31
1615472400000|2021-03-11 14:20:00|149425.2|149335.2|149435.2|149345.2|149441|149351|149420.8|149330.8|32
1615472410000|2021-03-11 14:20:10|149434.5|149344.5|149420.7|149330.7|149436.5|149346.5|149419.9|149329.9|26
1615472420000|2021-03-11 14:20:20|149420.9|149330.9|149429.6|149339.6|149436.3|149346.3|149420.9|149330.9|27
1615472430000|2021-03-11 14:20:30|149431.2|149341.2|149441|149351|149442.9|149352.9|149431.2|149341.2|20
1615472440000|2021-03-11 14:20:40|149436.3|149346.3|149483.5|149393.5|149528.5|149404.2|149436.3|149346.3|35
1615472450000|2021-03-11 14:20:50|149488.9|149398.9|149479.7|149389.7|149491|149401|149475|149385|33
1615472460000|2021-03-11 14:21:00|149481|149391|149516.5|149426.5|149522|149432|149481|149391|38
1615472470000|2021-03-11 14:21:10|149507|149417|149536|149446|149539.3|149449.3|149507|149417|34
1615472480000|2021-03-11 14:21:20|149533.6|149443.6|149537.2|149447.2|149550.1|149460.1|149533.3|149443.3|35
1615472490000|2021-03-11 14:21:30|149537.6|149447.6|149514.2|149424.2|149537.6|149447.6|149510.3|149420.3|30
1615472500000|2021-03-11 14:21:40|149514.9|149424.9|149510.2|149420.2|149516.5|149426.5|149510.2|149420.2|24
1615472510000|2021-03-11 14:21:50|149509.1|149419.1|149501.4|149411.4|149509.1|149419.1|149500.6|149410.6|26
1615472520000|2021-03-11 14:22:00|149501|149411|149520|149430|149533.4|149443.4|149501|149411|23
1615472530000|2021-03-11 14:22:10|149524.1|149434.1|149510|149420|149524.1|149434.1|149506.3|149416.3|25
1615472540000|2021-03-11 14:22:20|149509.9|149419.9|149514.3|149424.3|149519.1|149429.1|149507.8|149417.8|24
1615472550000|2021-03-11 14:22:30|149515.1|149425.1|149529.3|149439.3|149543.6|149453.6|149515.1|149425.1|27
1615472560000|2021-03-11 14:22:40|149526.9|149436.9|149623.1|149533.1|149623.1|149533.1|149523.5|149433.5|24
1615472570000|2021-03-11 14:22:50|149602.2|149512.2|149599|149509|149604.9|149514.9|149596|149506|25
1615472580000|2021-03-11 14:23:00|149598.7|149508.7|149594.5|149504.5|149600.6|149510.6|149594.3|149504.3|24
1615472590000|2021-03-11 14:23:10|149594.9|149504.9|149562|149472|149594.9|149504.9|149560|149470|25
1615472600000|2021-03-11 14:23:20|149561.1|149471.1|149557.5|149467.5|149564.3|149474.3|149555.8|149465.8|21
1615472610000|2021-03-11 14:23:30|149557.3|149467.3|149561.6|149471.6|149561.9|149471.9|149557.1|149467.1|23
1615472620000|2021-03-11 14:23:40|149561.1|149471.1|149564.4|149474.4|149564.4|149474.4|149527.8|149437.8|27
1615472630000|2021-03-11 14:23:50|149566.1|149476.1|149566.8|149476.8|149570.4|149480.4|149565.7|149475.7|19
1615472640000|2021-03-11 14:24:00|149567.5|149477.5|149541|149451|149569.4|149479.4|149533.3|149443.3|24
1615472650000|2021-03-11 14:24:10|149539.8|149449.8|149567.8|149477.8|149572.3|149482.3|149539.8|149449.8|27
1615472660000|2021-03-11 14:24:20|149568.1|149478.1|149552.1|149462.1|149568.1|149478.1|149548.3|149458.3|25
1615472670000|2021-03-11 14:24:30|149554|149464|149558.2|149468.2|149559.8|149469.8|149553.3|149463.3|18
1615472680000|2021-03-11 14:24:40|149558.3|149468.3|149561.2|149471.2|149561.2|149471.2|149557.7|149467.7|16
1615472690000|2021-03-11 14:24:50|149561.4|149471.4|149621|149531|149624.1|149534.1|149560.3|149470.3|25
1615472700000|2021-03-11 14:25:00|149622.1|149532.1|149625.2|149535.2|149628.9|149538.9|149622.1|149532.1|22
1615472710000|2021-03-11 14:25:10|149627.2|149537.2|149624.1|149534.1|149627.2|149537.2|149624|149534|20
1615472720000|2021-03-11 14:25:20|149624.4|149534.4|149581.2|149491.2|149624.4|149534.4|149581.2|149491.2|22
1615472730000|2021-03-11 14:25:30|149584.6|149494.6|149585.8|149495.8|149587.7|149497.7|149582.3|149492.3|18
1615472740000|2021-03-11 14:25:40|149585.4|149495.4|149620.9|149530.9|149621|149531|149583.8|149493.8|18
1615472750000|2021-03-11 14:25:50|149620.6|149530.6|149625.5|149535.5|149626.4|149536.4|149620.6|149530.6|20
1615472760000|2021-03-11 14:26:00|149625.4|149535.4|149626.9|149536.9|149627.8|149537.8|149625.4|149535.4|22
1615472770000|2021-03-11 14:26:10|149627.1|149537.1|149628.3|149538.3|149629|149539|149626.2|149536.2|16
1615472780000|2021-03-11 14:26:20|149628.4|149538.4|149702.8|149612.8|149712.3|149622.3|149628.4|149538.4|23
1615472790000|2021-03-11 14:26:30|149699.7|149609.7|149701.5|149611.5|149704.4|149614.4|149683|149593|28
1615472800000|2021-03-11 14:26:40|149706.2|149616.2|149714.2|149624.2|149715.3|149625.3|149699.9|149609.9|26
1615472810000|2021-03-11 14:26:50|149712.1|149622.1|149722|149632|149722|149632|149708.7|149618.7|23
1615472820000|2021-03-11 14:27:00|149724.3|149634.3|149745.1|149655.1|149753.9|149663.9|149724.3|149634.3|29
1615472830000|2021-03-11 14:27:10|149752|149662|149787.4|149697.4|149787.5|149697.5|149752|149662|23
1615472840000|2021-03-11 14:27:20|149786.5|149696.5|149786.7|149696.7|149787.3|149697.3|149783.2|149693.2|23
1615472850000|2021-03-11 14:27:30|149787.5|149697.5|149794.1|149704.1|149795.4|149705.4|149771.9|149681.9|25
1615472860000|2021-03-11 14:27:40|149793.7|149703.7|149802.5|149712.5|149806.2|149716.2|149793.7|149703.7|23
1615472870000|2021-03-11 14:27:50|149808.6|149718.6|149773.4|149683.4|149808.6|149718.6|149771.5|149681.5|28
1615472880000|2021-03-11 14:28:00|149771.2|149681.2|149763.5|149673.5|149773.2|149683.2|149762.1|149672.1|23
1615472890000|2021-03-11 14:28:10|149765.7|149675.7|149770.2|149680.2|149788.1|149698.1|149764.9|149674.9|25
1615472900000|2021-03-11 14:28:20|149763.9|149673.9|149766.8|149676.8|149769.5|149679.5|149727.4|149637.4|24
1615472910000|2021-03-11 14:28:30|149765.7|149675.7|149787.9|149697.9|149792.3|149702.3|149765.1|149675.1|25
1615472920000|2021-03-11 14:28:40|149787.1|149697.1|149771.8|149681.8|149789.9|149699.9|149765|149675|27
1615472930000|2021-03-11 14:28:50|149770.8|149680.8|149752.4|149662.4|149771.7|149681.7|149750.3|149660.3|24
1615472940000|2021-03-11 14:29:00|149751.9|149661.9|149740.4|149650.4|149782.2|149692.2|149740.4|149650.4|27
1615472950000|2021-03-11 14:29:10|149741|149651|149734.3|149644.3|149751.7|149661.7|149732.4|149642.4|27
1615472960000|2021-03-11 14:29:20|149738.5|149648.5|149755|149665|149769.8|149679.8|149705.5|149615.5|25
1615472970000|2021-03-11 14:29:30|149758.3|149668.3|149781.5|149691.5|149785.1|149695.1|149758.3|149668.3|27
1615472980000|2021-03-11 14:29:40|149780.9|149690.9|149788.4|149698.4|149790|149700|149775.9|149685.9|25
1615472990000|2021-03-11 14:29:50|149775.4|149685.4|149760.5|149670.5|149775.4|149685.4|149753.3|149663.3|26
1615473000000|2021-03-11 14:30:00|149761|149671|149797.1|149707.1|149800|149710|149733.8|149643.8|29
1615473010000|2021-03-11 14:30:10|149803.5|149713.5|149826.8|149736.8|149828.7|149738.7|149803.5|149713.5|25
1615473020000|2021-03-11 14:30:20|149827.1|149737.1|149816.2|149726.2|149834|149744|149810|149720|25
1615473030000|2021-03-11 14:30:30|149816.6|149726.6|149795.2|149705.2|149817.9|149727.9|149790.6|149700.6|26
1615473040000|2021-03-11 14:30:40|149795.6|149705.6|149788.9|149698.9|149798.2|149708.2|149788.6|149698.6|19
1615473050000|2021-03-11 14:30:50|149790.3|149700.3|149790.6|149700.6|149791.3|149701.3|149778.1|149688.1|26
1615473060000|2021-03-11 14:31:00|149790.5|149700.5|149791.3|149701.3|149808|149718|149789|149699|22
1615473070000|2021-03-11 14:31:10|149791.5|149701.5|149792.6|149702.6|149815.9|149725.9|149788.3|149698.3|26
1615473080000|2021-03-11 14:31:20|149789.2|149699.2|149773.6|149683.6|149791.5|149701.5|149773.6|149683.6|19
1615473090000|2021-03-11 14:31:30|149761.9|149671.9|149815.7|149725.7|149818.3|149728.3|149737.2|149647.2|28
1615473100000|2021-03-11 14:31:40|149819.2|149729.2|149812.5|149722.5|149824.8|149734.8|149810.5|149720.5|27
1615473110000|2021-03-11 14:31:50|149812.9|149722.9|149940.4|149850.4|149973|149860.6|149808.9|149718.9|21
1615473120000|2021-03-11 14:32:00|149946.6|149856.6|149965.3|149875.3|149968.8|149878.8|149943.6|149853.6|25
1615473130000|2021-03-11 14:32:10|149965.4|149875.4|149943.8|149853.8|149967.2|149877.2|149916|149826|25
1615473140000|2021-03-11 14:32:20|149946.1|149856.1|150042.2|149912.2|150051.1|149921.1|149946.1|149856.1|25
1615473150000|2021-03-11 14:32:30|150045.1|149915.1|150041.7|149911.7|150087.6|149957.6|150040.4|149910.4|29
1615473160000|2021-03-11 14:32:40|150038.2|149908.2|150078.1|149948.1|150079.8|149951.6|150031.1|149908.2|24
1615473170000|2021-03-11 14:32:50|150082.6|149952.6|150036.3|149906.3|150084.8|149954.8|150027.1|149897.1|27
1615473180000|2021-03-11 14:33:00|150014.2|149884.2|150008.9|149878.9|150016.7|149886.7|149998.5|149868.5|25
1615473190000|2021-03-11 14:33:10|150012.1|149882.1|149935.8|149845.8|150020.4|149904.8|149932.8|149819.6|29
1615473200000|2021-03-11 14:33:20|149934.7|149844.7|149956.7|149866.7|149958.3|149868.3|149927.2|149837.2|28
1615473210000|2021-03-11 14:33:30|149955.8|149865.8|149951.4|149861.4|149955.9|149865.9|149945.8|149855.8|29
1615473220000|2021-03-11 14:33:40|149950.7|149860.7|149950.8|149860.8|149952.4|149862.4|149949.4|149859.4|22
1615473230000|2021-03-11 14:33:50|149950.9|149860.9|149970.9|149880.9|149980.7|149890.7|149950.9|149860.9|24
1615473240000|2021-03-11 14:34:00|149970.5|149880.5|149972.9|149882.9|149988.4|149898.4|149970|149880|28
1615473250000|2021-03-11 14:34:10|149968.5|149878.5|150087.5|149957.5|150098.2|149985.1|149968.5|149878.5|28
1615473260000|2021-03-11 14:34:20|150088.9|149958.9|150079.6|149949.6|150096.8|149966.8|150079.6|149949.6|28
1615473270000|2021-03-11 14:34:30|150077.6|149947.6|150041.6|149951.6|150085.4|149955.4|150035.1|149929.9|24
1615473280000|2021-03-11 14:34:40|150046.4|149956.4|150022.5|149932.5|150051.7|149961.7|150019.5|149929.5|26
1615473290000|2021-03-11 14:34:50|150003.1|149913.1|150012.3|149922.3|150020.7|149923.5|149993.4|149873|29
1615473300000|2021-03-11 14:35:00|150008.4|149918.4|150010.9|149920.9|150031.4|149941.4|149999.3|149909.3|27
1615473310000|2021-03-11 14:35:10|150013|149923|149997|149907|150018.3|149928.3|149994.2|149904.2|26
1615473320000|2021-03-11 14:35:20|149993.3|149903.3|149957.3|149867.3|150002.4|149912.4|149956.1|149866.1|25
1615473330000|2021-03-11 14:35:30|149958.4|149868.4|149960.8|149870.8|149964|149874|149954|149864|25
1615473340000|2021-03-11 14:35:40|149960.9|149870.9|149922.6|149832.6|149968.8|149878.8|149922.6|149832.6|27
1615473350000|2021-03-11 14:35:50|149932.1|149842.1|149894.2|149804.2|149940.3|149850.3|149894.2|149804.2|26
1615473360000|2021-03-11 14:36:00|149896.7|149806.7|149913|149823|149913|149823|149889.3|149774.2|25
1615473370000|2021-03-11 14:36:10|149912.5|149822.5|149900.5|149810.5|149915.7|149825.7|149896.5|149806.5|26
1615473380000|2021-03-11 14:36:20|149900.7|149810.7|149942.6|149852.6|149956.6|149866.6|149900.7|149810.7|27
1615473390000|2021-03-11 14:36:30|149938.9|149848.9|149961.9|149871.9|149963.3|149873.3|149925.8|149835.8|29
1615473400000|2021-03-11 14:36:40|149960.7|149870.7|149970.7|149880.7|149979.5|149889.5|149960.7|149870.7|26
1615473410000|2021-03-11 14:36:50|149971.1|149881.1|149969.7|149879.7|149974.9|149884.9|149966.9|149876.9|22
1615473420000|2021-03-11 14:37:00|149970|149880|149949.8|149859.8|149970|149880|149943.3|149853.3|27
1615473430000|2021-03-11 14:37:10|149948.3|149858.3|149943.3|149853.3|149960.3|149870.3|149943.3|149853.3|26
1615473440000|2021-03-11 14:37:20|149953.7|149863.7|150000.1|149910.1|150000.1|149910.1|149953.7|149863.7|28
1615473450000|2021-03-11 14:37:30|150000.8|149910.8|150004.2|149914.2|150007.6|149917.6|149993.4|149903.4|24
1615473460000|2021-03-11 14:37:40|150002.4|149912.4|150044.9|149954.9|150048.4|149958.4|150000.1|149910.1|27
1615473470000|2021-03-11 14:37:50|150043.2|149953.2|150036|149946|150045.3|149955.3|150034.5|149944.5|26
1615473480000|2021-03-11 14:38:00|150035.5|149945.5|150031.2|149941.2|150038.7|149948.7|150019.4|149929.4|24
1615473490000|2021-03-11 14:38:10|150028.2|149938.2|150038.1|149948.1|150042.3|149952.3|150028.2|149938.2|23
1615473500000|2021-03-11 14:38:20|150038.6|149948.6|150034.1|149944.1|150041.5|149951.5|150034.1|149944.1|19
1615473510000|2021-03-11 14:38:30|150034|149944|150103.4|150013.4|150103.8|150013.8|150034|149944|23
1615473520000|2021-03-11 14:38:40|150102.3|150012.3|150100|150010|150103.3|150013.3|150099|150009|22
1615473530000|2021-03-11 14:38:50|150103.6|150013.6|150091.9|150001.9|150117.6|150027.6|150078.5|149988.5|27
1615473540000|2021-03-11 14:39:00|150090.2|150000.2|150072.6|149982.6|150091|150001|150067.7|149977.7|27
1615473550000|2021-03-11 14:39:10|150067.5|149977.5|150003.3|149913.3|150070.4|149980.4|149995.6|149890.8|28
1615473560000|2021-03-11 14:39:20|150003.2|149913.2|150015.2|149925.2|150036|149925.5|149970.6|149863.9|27
1615473570000|2021-03-11 14:39:30|150015.3|149925.3|150000.3|149910.3|150018.5|149928.5|149993.1|149903.1|28
1615473580000|2021-03-11 14:39:40|150001|149911|149985.6|149895.6|150025.9|149935.9|149985.6|149895.6|27
1615473590000|2021-03-11 14:39:50|149983.9|149893.9|149974.6|149884.6|149983.9|149893.9|149974.3|149884.3|23
1615473600000|2021-03-11 14:40:00|149975.4|149885.4|149965.7|149875.7|149978.8|149888.8|149964.5|149874.5|20
1615473610000|2021-03-11 14:40:10|149966.3|149876.3|149881.1|149751.1|149966.3|149876.3|149867.3|149741.4|27
1615473620000|2021-03-11 14:40:20|149958.6|149868.6|149967.3|149877.3|149979|149889|149958.6|149868.6|27
1615473630000|2021-03-11 14:40:30|149961.8|149871.8|149972.8|149882.8|149974.1|149884.1|149961.8|149871.8|23
1615473640000|2021-03-11 14:40:40|149973.2|149883.2|149976.5|149886.5|150041.9|149951.9|149973.2|149883.2|28
1615473650000|2021-03-11 14:40:50|149982.8|149892.8|149988.7|149898.7|150038.7|149948.7|149980.3|149890.3|21
1615473660000|2021-03-11 14:41:00|149983.1|149893.1|149952.7|149862.7|150010.5|149920.5|149939.3|149849.3|29
1615473670000|2021-03-11 14:41:10|149980.3|149850.3|149961.4|149871.4|149989.8|149885.3|149939.7|149843.8|28
1615473680000|2021-03-11 14:41:20|149954.5|149864.5|149980.2|149890.2|149983.3|149893.3|149954.5|149864.5|24
1615473690000|2021-03-11 14:41:30|149978.4|149888.4|149961.5|149831.5|150037|149947|149950.4|149820.4|28
1615473700000|2021-03-11 14:41:40|149954.5|149824.5|149940.7|149850.7|149957.9|149853.4|149918.1|149797.2|28
1615473710000|2021-03-11 14:41:50|149939.1|149849.1|149981.7|149891.7|149988|149898|149938.4|149848.4|26
1615473720000|2021-03-11 14:42:00|149980.9|149890.9|150045.8|149955.8|150045.8|149955.8|149980.9|149890.9|26
1615473730000|2021-03-11 14:42:10|150044.9|149954.9|150001.1|149911.1|150044.9|149954.9|150001.1|149911.1|26
1615473740000|2021-03-11 14:42:20|149987.2|149897.2|149992.5|149902.5|149992.5|149902.5|149942|149852|28
1615473750000|2021-03-11 14:42:30|149991.1|149901.1|149932|149842|150013.4|149923.4|149927.5|149837.5|26
1615473760000|2021-03-11 14:42:40|149930.1|149840.1|149971.1|149881.1|149977|149887|149917.9|149827.9|28
1615473770000|2021-03-11 14:42:50|149980.2|149890.2|150021|149931|150022.6|149932.6|149980.2|149890.2|27
1615473780000|2021-03-11 14:43:00|150023.7|149933.7|150001.1|149911.1|150024.2|149934.2|149985.7|149895.7|28
1615473790000|2021-03-11 14:43:10|150001.3|149911.3|149961.5|149871.5|150001.3|149911.3|149938.4|149848.4|27
1615473800000|2021-03-11 14:43:20|149965.7|149875.7|149972.4|149882.4|149980.1|149890.1|149964.8|149874.8|25
1615473810000|2021-03-11 14:43:30|149974.9|149884.9|149923.8|149793.8|149993.1|149903.1|149887.6|149793.8|25
1615473820000|2021-03-11 14:43:40|149926.9|149796.9|149833.4|149743.4|149926.9|149796.9|149833.4|149743.4|29
1615473830000|2021-03-11 14:43:50|149833.8|149743.8|149884.3|149794.3|149892.4|149802.4|149833.8|149743.8|26
1615473840000|2021-03-11 14:44:00|149884.6|149794.6|149884|149754|149902.1|149797.6|149871.7|149741.7|27
1615473850000|2021-03-11 14:44:10|149914.1|149784.1|149900.4|149810.4|149949|149838.7|149900.4|149784.1|28
1615473860000|2021-03-11 14:44:20|149901.2|149811.2|149897|149807|149905.9|149815.9|149893.6|149803.6|27
1615473870000|2021-03-11 14:44:30|149897.3|149807.3|149958.8|149868.8|149958.8|149868.8|149897.3|149807.3|22
1615473880000|2021-03-11 14:44:40|149969.4|149879.4|149971.2|149881.2|149989.6|149899.6|149968.9|149878.9|26
1615473890000|2021-03-11 14:44:50|149971.7|149881.7|149969.4|149879.4|149984.7|149894.7|149968.8|149878.8|25
1615473900000|2021-03-11 14:45:00|149968.5|149878.5|149979.2|149889.2|150009.4|149919.4|149952.8|149862.8|29
1615473910000|2021-03-11 14:45:10|149988|149898|149967|149877|149998.6|149908.6|149955.8|149865.8|28
1615473920000|2021-03-11 14:45:20|149967.2|149877.2|150010.5|149920.5|150015.5|149925.5|149967.2|149877.2|25
1615473930000|2021-03-11 14:45:30|150009.7|149919.7|149890|149760|150009.7|149919.7|149887.7|149760|26
1615473940000|2021-03-11 14:45:40|149881.8|149791.8|149862.2|149772.2|149886.3|149796.3|149853.1|149763.1|29
1615473950000|2021-03-11 14:45:50|149861.7|149771.7|149860.7|149770.7|149871.7|149781.7|149858.6|149768.6|28
1615473960000|2021-03-11 14:46:00|149861.4|149771.4|149816.8|149726.8|149874|149771.4|149799.8|149701.3|28
1615473970000|2021-03-11 14:46:10|149839.6|149749.6|149825.4|149735.4|149876|149786|149823.7|149715.4|25
1615473980000|2021-03-11 14:46:20|149825.6|149735.6|149886.8|149756.8|149886.8|149770.4|149822.6|149732.6|26
1615473990000|2021-03-11 14:46:30|149886.5|149756.5|149881.6|149791.6|149890.2|149799.7|149874.2|149756.5|27
1615474000000|2021-03-11 14:46:40|149881.5|149791.5|149797.4|149707.4|149881.5|149791.5|149797.4|149707.4|28
1615474010000|2021-03-11 14:46:50|149798.1|149708.1|149837.9|149747.9|149837.9|149747.9|149798.1|149708.1|22
1615474020000|2021-03-11 14:47:00|149839.2|149749.2|149927.5|149797.5|149927.5|149797.5|149827.8|149737.8|27
1615474030000|2021-03-11 14:47:10|149936.3|149806.3|149910.8|149820.8|149936.3|149826.9|149909.7|149803.5|24
1615474040000|2021-03-11 14:47:20|149914.5|149824.5|149903.3|149813.3|149922.7|149832.7|149903.3|149813.3|25
1615474050000|2021-03-11 14:47:30|149907.4|149817.4|149914.3|149824.3|149923.4|149833.4|149900.8|149810.8|29
1615474060000|2021-03-11 14:47:40|149915.6|149825.6|149914.2|149824.2|149919.2|149829.2|149914.2|149824.2|24
1615474070000|2021-03-11 14:47:50|149912.6|149822.6|149938.9|149848.9|149945.7|149855.7|149888|149798|29
1615474080000|2021-03-11 14:48:00|149940.1|149850.1|149840.4|149750.4|149951.9|149861.9|149839.5|149734|26
1615474090000|2021-03-11 14:48:10|149842.4|149752.4|149848.2|149758.2|149856.5|149766.5|149842.4|149752.4|28
1615474100000|2021-03-11 14:48:20|149847.6|149757.6|149847.1|149757.1|149850.6|149760.6|149810.4|149720.4|26
1615474110000|2021-03-11 14:48:30|149846.6|149756.6|149809.7|149719.7|149848.5|149758.5|149799.6|149709.6|27
1615474120000|2021-03-11 14:48:40|149809.5|149719.5|149806.1|149716.1|149857.8|149743.2|149798.2|149698.3|26
1615474130000|2021-03-11 14:48:50|149807.3|149717.3|149795.5|149705.5|149807.3|149717.3|149794.4|149704.4|21
1615474140000|2021-03-11 14:49:00|149795|149705|149800.5|149710.5|149800.9|149710.9|149795|149705|19
1615474150000|2021-03-11 14:49:10|149743.9|149653.9|149763.4|149673.4|149763.4|149673.4|149724.2|149620.8|29
1615474160000|2021-03-11 14:49:20|149762.6|149672.6|149797.6|149707.6|149797.6|149707.6|149746.6|149656.6|27
1615474170000|2021-03-11 14:49:30|149797.7|149707.7|149779.1|149689.1|149800.3|149710.3|149774|149684|27
1615474180000|2021-03-11 14:49:40|149779.7|149689.7|149797.8|149707.8|149797.8|149707.8|149779.7|149689.7|22
1615474190000|2021-03-11 14:49:50|149797|149707|149775.7|149685.7|149799|149709|149753.7|149663.7|23
1615474200000|2021-03-11 14:50:00|149778.4|149688.4|149686.4|149596.4|149781.1|149691.1|149682|149592|28
1615474210000|2021-03-11 14:50:10|149688.8|149598.8|149680.5|149590.5|149696.9|149606.9|149676.1|149586.1|27
1615474220000|2021-03-11 14:50:20|149676.4|149586.4|149668.5|149578.5|149676.4|149586.4|149662|149572|28
1615474230000|2021-03-11 14:50:30|149668.9|149578.9|149604.2|149514.2|149668.9|149578.9|149604.2|149512.3|26
1615474240000|2021-03-11 14:50:40|149613.6|149523.6|149625.2|149535.2|149632|149542|149608.3|149518.3|26
1615474250000|2021-03-11 14:50:50|149625.9|149535.9|149635|149545|149636.2|149546.2|149604.4|149514.4|27
1615474260000|2021-03-11 14:51:00|149636.1|149546.1|149628.6|149538.6|149648.7|149558.7|149621.2|149531.2|24
1615474270000|2021-03-11 14:51:10|149625|149535|149561.9|149471.9|149625|149535|149561.9|149471.9|28
1615474280000|2021-03-11 14:51:20|149551.8|149461.8|149657.5|149527.5|149657.5|149547.3|149548.8|149458.8|29
1615474290000|2021-03-11 14:51:30|149652.1|149522.1|149583.9|149493.9|149653.9|149531|149575.2|149465.2|29
1615474300000|2021-03-11 14:51:40|149592.4|149502.4|149631.5|149541.5|149642|149542|149583.8|149493.8|25
1615474310000|2021-03-11 14:51:50|149633.4|149543.4|149635.6|149545.6|149662.3|149554.2|149588.5|149480|29
1615474320000|2021-03-11 14:52:00|149635.9|149545.9|149659.5|149569.5|149670.1|149580.1|149635.9|149545.9|25
1615474330000|2021-03-11 14:52:10|149658.7|149568.7|149633|149543|149668.3|149578.3|149623.6|149533.6|27
1615474340000|2021-03-11 14:52:20|149635.2|149545.2|149666.3|149576.3|149666.3|149576.3|149632.9|149542.9|25
1615474350000|2021-03-11 14:52:30|149633.8|149543.8|149646.1|149556.1|149659.6|149569.6|149607.5|149517.5|28
1615474360000|2021-03-11 14:52:40|149655.5|149565.5|149602.4|149512.4|149655.5|149565.5|149587.6|149497.6|29
1615474370000|2021-03-11 14:52:50|149604.4|149514.4|149631.2|149541.2|149637.2|149547.2|149602.6|149512.6|26
1615474380000|2021-03-11 14:53:00|149631.9|149541.9|149606.8|149516.8|149673.4|149583.4|149604.2|149500.5|27
1615474390000|2021-03-11 14:53:10|149619.3|149529.3|149618.4|149528.4|149619.3|149529.3|149604.6|149514.6|26
1615474400000|2021-03-11 14:53:20|149628.5|149538.5|149613|149523|149628.5|149538.5|149605.5|149515.5|26
1615474410000|2021-03-11 14:53:30|149614.4|149524.4|149624.6|149534.6|149624.9|149534.9|149613.9|149523.9|24
1615474420000|2021-03-11 14:53:40|149633.9|149543.9|149670.5|149580.5|149670.5|149580.5|149623.8|149533.8|26
1615474430000|2021-03-11 14:53:50|149678.7|149588.7|149685.4|149595.4|149693.3|149603.3|149678.7|149588.7|26
1615474440000|2021-03-11 14:54:00|149685.6|149595.6|149714.8|149624.8|149716.2|149626.2|149683.7|149593.7|26
1615474450000|2021-03-11 14:54:10|149718.3|149628.3|149712.4|149622.4|149718.3|149628.3|149669|149579|27
1615474460000|2021-03-11 14:54:20|149715.5|149625.5|149743.4|149653.4|149750.6|149660.6|149696.7|149606.7|27
1615474470000|2021-03-11 14:54:30|149743.5|149653.5|149752.3|149662.3|149763.9|149673.9|149741.3|149651.3|24
1615474480000|2021-03-11 14:54:40|149751.8|149661.8|149640.2|149550.2|149753.3|149663.3|149634.6|149544.6|27
1615474490000|2021-03-11 14:54:50|149653.7|149563.7|149680.2|149590.2|149682.6|149592.6|149648.1|149558.1|21
1615474500000|2021-03-11 14:55:00|149678.6|149588.6|149651.4|149561.4|149680.9|149590.9|149637.7|149547.7|21
1615474510000|2021-03-11 14:55:10|149646.2|149556.2|149646.4|149556.4|149683.7|149593.7|149642.3|149552.3|25
1615474520000|2021-03-11 14:55:20|149646.2|149556.2|149668.3|149578.3|149683.2|149593.2|149644.4|149554.4|24
1615474530000|2021-03-11 14:55:30|149668.4|149578.4|149646.5|149556.5|149670.1|149580.1|149644.7|149554.7|23
1615474540000|2021-03-11 14:55:40|149642.9|149552.9|149701.3|149611.3|149704.5|149614.5|149636.2|149546.2|26
1615474550000|2021-03-11 14:55:50|149700.8|149610.8|149715.6|149625.6|149731|149641|149700.4|149610.4|26
1615474560000|2021-03-11 14:56:00|149705.7|149615.7|149630.7|149540.7|149708.6|149618.6|149630.7|149540.7|25
1615474570000|2021-03-11 14:56:10|149618.3|149528.3|149631.1|149541.1|149631.1|149541.1|149612.3|149522.3|23
1615474580000|2021-03-11 14:56:20|149628.4|149538.4|149671.8|149581.8|149682.3|149592.3|149628|149538|29
1615474590000|2021-03-11 14:56:30|149669|149579|149727.1|149637.1|149727.1|149637.1|149654.6|149564.6|24
1615474600000|2021-03-11 14:56:40|149728.1|149638.1|149739.9|149649.9|149756.1|149656.9|149726.9|149617.1|23
1615474610000|2021-03-11 14:56:50|149742|149652|149756.3|149666.3|149756.7|149666.7|149742|149652|24
1615474620000|2021-03-11 14:57:00|149756.1|149666.1|149750.3|149660.3|149756.1|149666.1|149721.8|149631.8|27
1615474630000|2021-03-11 14:57:10|149754.5|149664.5|149760.8|149670.8|149766.4|149676.4|149737|149647|26
1615474640000|2021-03-11 14:57:20|149760.2|149670.2|149692.1|149602.1|149763.3|149673.3|149690.1|149600.1|24
1615474650000|2021-03-11 14:57:30|149689.1|149599.1|149680.7|149590.7|149695.3|149605.3|149678.2|149588.2|22
1615474660000|2021-03-11 14:57:40|149677|149587|149767.5|149677.5|149793.9|149682.9|149677|149587|28
1615474670000|2021-03-11 14:57:50|149756.5|149666.5|149763.7|149673.7|149798.4|149708.4|149740.9|149650.9|25
1615474680000|2021-03-11 14:58:00|149768|149678|149734.3|149644.3|149768|149678|149726.5|149636.5|23
1615474690000|2021-03-11 14:58:10|149729.6|149639.6|149674.3|149584.3|149731|149641|149668.1|149578.1|27
1615474700000|2021-03-11 14:58:20|149673.6|149583.6|149708.5|149618.5|149709.6|149619.6|149673.6|149583.6|23
1615474710000|2021-03-11 14:58:30|149704.4|149614.4|149683.6|149593.6|149704.4|149614.4|149672.7|149582.7|24
1615474720000|2021-03-11 14:58:40|149702.7|149612.7|149701.4|149611.4|149706|149616|149675.1|149585.1|25
1615474730000|2021-03-11 14:58:50|149702.6|149612.6|149710.2|149620.2|149721.4|149631.4|149700.1|149610.1|26
1615474740000|2021-03-11 14:59:00|149734.3|149644.3|149740.3|149650.3|149784.3|149694.3|149728.2|149638.2|29
1615474750000|2021-03-11 14:59:10|149741.6|149651.6|149725.9|149635.9|149741.6|149651.6|149719.5|149629.5|25
1615474760000|2021-03-11 14:59:20|149718.3|149628.3|149726.7|149636.7|149735.7|149645.7|149698.5|149608.5|28
1615474770000|2021-03-11 14:59:30|149721.1|149631.1|149741|149651|149767.3|149677.3|149706|149616|26
1615474780000|2021-03-11 14:59:40|149739.2|149649.2|149734.1|149644.1|149743.6|149653.6|149717.2|149627.2|25
1615474790000|2021-03-11 14:59:50|149735.1|149645.1|149705.7|149615.7|149754.6|149664.6|149696.9|149606.9|28
1615474800000|2021-03-11 15:00:00|149708.8|149618.8|149697.8|149607.8|149748|149618.8|149663.9|149573.9|29
1615474810000|2021-03-11 15:00:10|149713|149623|149655.1|149565.1|149738.3|149626.3|149651.1|149548.9|27
1615474820000|2021-03-11 15:00:20|149670|149580|149623|149533|149670.9|149580.9|149613.7|149523.7|29
1615474830000|2021-03-11 15:00:30|149623.5|149533.5|149606.5|149516.5|149624.8|149534.8|149606.5|149516.5|25
1615474840000|2021-03-11 15:00:40|149606.6|149516.6|149612.8|149522.8|149615.2|149525.2|149597.5|149507.5|20
1615474850000|2021-03-11 15:00:50|149618.8|149528.8|149600.4|149510.4|149618.8|149528.8|149598.4|149508.4|22
1615474860000|2021-03-11 15:01:00|149605.2|149515.2|149562.1|149472.1|149606.4|149516.4|149534.6|149426.3|28
1615474870000|2021-03-11 15:01:10|149565.4|149475.4|149543.8|149413.8|149571.5|149481.5|149494.7|149367.4|28
1615474880000|2021-03-11 15:01:20|149543.9|149413.9|149589.2|149459.2|149593.9|149463.9|149520.2|149413.9|29
1615474890000|2021-03-11 15:01:30|149563.6|149473.6|149568.6|149478.6|149573.4|149483.4|149556|149466|27
1615474900000|2021-03-11 15:01:40|149562.9|149472.9|149547.9|149457.9|149585.6|149474.9|149517.1|149427.1|27
1615474910000|2021-03-11 15:01:50|149577.1|149447.1|149552|149422|149577.1|149474.5|149524.5|149422|27
1615474920000|2021-03-11 15:02:00|149542.2|149452.2|149506.5|149416.5|149552.5|149452.2|149504.9|149389.4|27
1615474930000|2021-03-11 15:02:10|149505.8|149415.8|149420.3|149290.3|149508.7|149418.7|149402.9|149272.9|27
1615474940000|2021-03-11 15:02:20|149418.3|149288.3|149427.6|149297.6|149452.7|149322.7|149406.1|149276.1|28
1615474950000|2021-03-11 15:02:30|149434.8|149304.8|149462|149332|149469.7|149339.7|149415.2|149285.2|29
1615474960000|2021-03-11 15:02:40|149466.1|149336.1|149427.4|149297.4|149466.1|149336.1|149395.5|149265.5|28
1615474970000|2021-03-11 15:02:50|149428.6|149298.6|149446.2|149356.2|149471.1|149366.1|149355.8|149256.9|29
1615474980000|2021-03-11 15:03:00|149442.5|149352.5|149392.9|149302.9|149445.5|149355.5|149387.2|149297.2|27
1615474990000|2021-03-11 15:03:10|149396.4|149306.4|149375.4|149285.4|149396.4|149306.4|149375.4|149285.4|22
1615475000000|2021-03-11 15:03:20|149376.8|149286.8|149378.8|149288.8|149382.2|149292.2|149374.4|149284.4|25
1615475010000|2021-03-11 15:03:30|149382|149292|149385.7|149295.7|149391.8|149301.8|149378.6|149288.6|25
1615475020000|2021-03-11 15:03:40|149389.7|149299.7|149592.3|149462.3|149592.3|149462.3|149376.9|149286.9|27
1615475030000|2021-03-11 15:03:50|149588.4|149458.4|149567.7|149437.7|149595.8|149491.1|149557.4|149427.4|28
1615475040000|2021-03-11 15:04:00|149565.9|149435.9|149633.4|149503.4|149635.4|149505.4|149565.2|149435.2|27
1615475050000|2021-03-11 15:04:10|149628.9|149498.9|149634|149504|149639.9|149509.9|149615.2|149485.2|28
1615475060000|2021-03-11 15:04:20|149636.3|149506.3|149605.4|149475.4|149636.3|149506.3|149561.7|149431.7|28
1615475070000|2021-03-11 15:04:30|149580.7|149490.7|149562.5|149472.5|149639.9|149537.7|149559.7|149444.2|25
1615475080000|2021-03-11 15:04:40|149560.7|149470.7|149560.5|149470.5|149561.7|149471.7|149554.1|149464.1|22
1615475090000|2021-03-11 15:04:50|149562|149472|149609.9|149519.9|149609.9|149519.9|149541.3|149451.3|25
1615475100000|2021-03-11 15:05:00|149616|149526|149609.3|149519.3|149629.3|149539.3|149602.7|149512.7|27
1615475110000|2021-03-11 15:05:10|149605.9|149515.9|149606.5|149516.5|149609.3|149519.3|149597.6|149507.6|27
1615475120000|2021-03-11 15:05:20|149606.1|149516.1|149579.1|149489.1|149607.3|149517.3|149579.1|149489.1|20
1615475130000|2021-03-11 15:05:30|149580.3|149490.3|149579.8|149489.8|149584.4|149494.4|149575.3|149485.3|27
1615475140000|2021-03-11 15:05:40|149579.5|149489.5|149570|149480|149585.6|149495.6|149570|149480|28
1615475150000|2021-03-11 15:05:50|149568.4|149478.4|149544|149454|149568.4|149478.4|149531.6|149441.6|27
1615475160000|2021-03-11 15:06:00|149545.1|149455.1|149545.3|149455.3|149546.7|149456.7|149542.9|149452.9|22
1615475170000|2021-03-11 15:06:10|149545.7|149455.7|149559.2|149469.2|149582.6|149492.6|149545.1|149455.1|27
1615475180000|2021-03-11 15:06:20|149554.4|149464.4|149600.2|149510.2|149613|149523|149551.5|149461.5|25
1615475190000|2021-03-11 15:06:30|149600.5|149510.5|149611.5|149521.5|149621.6|149531.6|149600.5|149510.5|27
1615475200000|2021-03-11 15:06:40|149619.8|149529.8|149590.8|149500.8|149621.7|149531.7|149585.9|149495.9|26
1615475210000|2021-03-11 15:06:50|149604.2|149514.2|149608.9|149518.9|149609.4|149519.4|149594.7|149504.7|26
1615475220000|2021-03-11 15:07:00|149608.4|149518.4|149605.4|149515.4|149611.7|149521.7|149598.2|149508.2|26
1615475230000|2021-03-11 15:07:10|149603.6|149513.6|149604|149514|149604.2|149514.2|149597.4|149507.4|26
1615475240000|2021-03-11 15:07:20|149600|149510|149597.2|149507.2|149605.9|149515.9|149595.8|149505.8|23
1615475250000|2021-03-11 15:07:30|149598.3|149508.3|149598.5|149508.5|149602.3|149512.3|149596.3|149506.3|23
1615475260000|2021-03-11 15:07:40|149598|149508|149598.3|149508.3|149603.2|149513.2|149594.7|149504.7|24
1615475270000|2021-03-11 15:07:50|149597.8|149507.8|149594.8|149504.8|149598.9|149508.9|149594.3|149504.3|26
1615475280000|2021-03-11 15:08:00|149593|149503|149588|149498|149596.1|149506.1|149588|149498|26
1615475290000|2021-03-11 15:08:10|149588.4|149498.4|149602.9|149512.9|149605.5|149515.5|149588.2|149498.2|24
1615475300000|2021-03-11 15:08:20|149604.1|149514.1|149619.8|149529.8|149621.8|149531.8|149603.7|149513.7|25
1615475310000|2021-03-11 15:08:30|149617.2|149527.2|149621.2|149531.2|149623.3|149533.3|149613.4|149523.4|27
1615475320000|2021-03-11 15:08:40|149624.6|149534.6|149617.5|149527.5|149638.9|149548.9|149614.1|149524.1|29
1615475330000|2021-03-11 15:08:50|149616.3|149526.3|149620.3|149530.3|149621.6|149531.6|149609.9|149519.9|25
1615475340000|2021-03-11 15:09:00|149619|149529|149628.1|149538.1|149630.7|149540.7|149610.3|149520.3|25
1615475350000|2021-03-11 15:09:10|149627.7|149537.7|149613.5|149523.5|149627.7|149537.7|149613.5|149523.5|25
1615475360000|2021-03-11 15:09:20|149618.1|149528.1|149628.4|149538.4|149641|149551|149616.4|149526.4|26
1615475370000|2021-03-11 15:09:30|149629.5|149539.5|149629.7|149539.7|149633.3|149543.3|149625.2|149535.2|24
1615475380000|2021-03-11 15:09:40|149629.9|149539.9|149613.9|149523.9|149630.4|149540.4|149612.6|149522.6|22
1615475390000|2021-03-11 15:09:50|149614.3|149524.3|149615.2|149525.2|149620.2|149530.2|149614.3|149524.3|27
1615475400000|2021-03-11 15:10:00|149615.3|149525.3|149565.9|149475.9|149619.3|149529.3|149563.4|149473.4|26
1615475410000|2021-03-11 15:10:10|149564.3|149474.3|149555.4|149465.4|149566.8|149476.8|149550|149460|23
1615475420000|2021-03-11 15:10:20|149556.2|149466.2|149566.8|149476.8|149566.8|149476.8|149555.3|149465.3|19
1615475430000|2021-03-11 15:10:30|149567.8|149477.8|149569.8|149479.8|149571.2|149481.2|149555.9|149465.9|26
1615475440000|2021-03-11 15:10:40|149570.8|149480.8|149572.5|149482.5|149572.5|149482.5|149550.9|149460.9|22
1615475450000|2021-03-11 15:10:50|149572.6|149482.6|149540.5|149450.5|149583.9|149493.9|149540.2|149450.2|25
1615475460000|2021-03-11 15:11:00|149539.5|149449.5|149530|149440|149543.7|149453.7|149497.4|149367.4|27
1615475470000|2021-03-11 15:11:10|149530.6|149440.6|149549.2|149459.2|149551.6|149461.6|149530.2|149440.2|20
1615475480000|2021-03-11 15:11:20|149548.2|149458.2|149580.4|149490.4|149580.4|149490.4|149546.9|149456.9|16
1615475490000|2021-03-11 15:11:30|149581.2|149491.2|149513.9|149423.9|149584.9|149494.9|149512.1|149422.1|26
1615475500000|2021-03-11 15:11:40|149514.9|149424.9|149532.1|149442.1|149532.1|149442.1|149507.7|149417.7|27
1615475510000|2021-03-11 15:11:50|149535.6|149445.6|149507.9|149417.9|149555.5|149465.5|149502.9|149412.9|26
1615475520000|2021-03-11 15:12:00|149509.2|149419.2|149575.7|149485.7|149575.7|149485.7|149500.2|149410.2|26
1615475530000|2021-03-11 15:12:10|149571.8|149481.8|149534.6|149444.6|149571.9|149481.9|149531|149441|28
1615475540000|2021-03-11 15:12:20|149539.5|149449.5|149570.7|149480.7|149573.7|149483.7|149539.5|149449.5|23
1615475550000|2021-03-11 15:12:30|149569.9|149479.9|149576.5|149486.5|149594.9|149504.9|149569.9|149479.9|27
1615475560000|2021-03-11 15:12:40|149582.6|149492.6|149590.5|149500.5|149593.2|149503.2|149579.5|149489.5|25
1615475570000|2021-03-11 15:12:50|149590.8|149500.8|149600.2|149510.2|149603.8|149513.8|149590.3|149500.3|19
1615475580000|2021-03-11 15:13:00|149611.1|149521.1|149613.7|149523.7|149623.2|149533.2|149610.9|149520.9|24
1615475590000|2021-03-11 15:13:10|149612|149522|149609.1|149519.1|149623|149533|149608.6|149518.6|25
1615475600000|2021-03-11 15:13:20|149611.4|149521.4|149613.9|149523.9|149615.9|149525.9|149609.4|149519.4|24
1615475610000|2021-03-11 15:13:30|149615.9|149525.9|149609.6|149519.6|149617|149527|149595.6|149505.6|25
1615475620000|2021-03-11 15:13:40|149611.6|149521.6|149622.1|149532.1|149622.8|149532.8|149609.6|149519.6|26
1615475630000|2021-03-11 15:13:50|149622.4|149532.4|149627.8|149537.8|149648.8|149558.8|149609.7|149519.7|24
1615475640000|2021-03-11 15:14:00|149624|149534|149630.7|149540.7|149636.7|149546.7|149616.5|149526.5|27
1615475650000|2021-03-11 15:14:10|149613|149523|149594.8|149504.8|149619.2|149529.2|149588|149498|27
1615475660000|2021-03-11 15:14:20|149596.4|149506.4|149600.4|149510.4|149604|149514|149595.8|149505.8|25
1615475670000|2021-03-11 15:14:30|149599.6|149509.6|149599|149509|149601.6|149511.6|149590.9|149500.9|26
1615475680000|2021-03-11 15:14:40|149599.2|149509.2|149601.3|149511.3|149603|149513|149598.3|149508.3|23
1615475690000|2021-03-11 15:14:50|149602|149512|149601.9|149511.9|149610.6|149520.6|149600.7|149510.7|26
1615475700000|2021-03-11 15:15:00|149602.2|149512.2|149591.3|149501.3|149605|149515|149590.7|149500.7|27
1615475710000|2021-03-11 15:15:10|149600.7|149510.7|149556.4|149466.4|149605.5|149515.5|149551.4|149461.4|27
1615475720000|2021-03-11 15:15:20|149556.2|149466.2|149558.1|149468.1|149569.4|149479.4|149553.1|149463.1|27
1615475730000|2021-03-11 15:15:30|149567.8|149477.8|149571.5|149481.5|149572.2|149482.2|149564.7|149474.7|24
1615475740000|2021-03-11 15:15:40|149565.4|149475.4|149576.3|149486.3|149577.9|149487.9|149561.3|149471.3|23
1615475750000|2021-03-11 15:15:50|149577.6|149487.6|149581.1|149491.1|149589.6|149499.6|149572.2|149482.2|27
1615475760000|2021-03-11 15:16:00|149579.9|149489.9|149565.6|149475.6|149580.3|149490.3|149557.5|149467.5|27
1615475770000|2021-03-11 15:16:10|149568.1|149478.1|149586.1|149496.1|149595.4|149505.4|149567.5|149477.5|26
1615475780000|2021-03-11 15:16:20|149585.8|149495.8|149584.4|149494.4|149591.2|149501.2|149584.2|149494.2|21
1615475790000|2021-03-11 15:16:30|149583.6|149493.6|149617.4|149527.4|149634.9|149544.9|149583.6|149493.6|26
1615475800000|2021-03-11 15:16:40|149615.6|149525.6|149662.8|149572.8|149662.8|149572.8|149615.6|149525.6|29
1615475810000|2021-03-11 15:16:50|149669|149579|149685.4|149595.4|149718.2|149595.4|149669|149566.5|26
1615475820000|2021-03-11 15:17:00|149684.7|149594.7|149685.6|149595.6|149690.1|149600.1|149676.3|149586.3|25
1615475830000|2021-03-11 15:17:10|149685.5|149595.5|149678.5|149588.5|149699.8|149609.8|149677.6|149587.6|26
1615475840000|2021-03-11 15:17:20|149676.6|149586.6|149666.8|149576.8|149686.6|149596.6|149666.8|149576.8|26
1615475850000|2021-03-11 15:17:30|149665.9|149575.9|149670.2|149580.2|149672.5|149582.5|149653.9|149563.9|27
1615475860000|2021-03-11 15:17:40|149669|149579|149728|149638|149735.7|149645.7|149668.4|149578.4|28
1615475870000|2021-03-11 15:17:50|149732.8|149642.8|149838.5|149708.5|149842.5|149730.5|149727.9|149637.9|21
1615475880000|2021-03-11 15:18:00|149836.1|149706.1|149846.5|149756.5|149872.7|149758.9|149811.1|149700.4|25
1615475890000|2021-03-11 15:18:10|149848.7|149758.7|149815.8|149725.8|149859.5|149769.5|149815.8|149725.8|26
1615475900000|2021-03-11 15:18:20|149815|149725|149822.1|149732.1|149841.6|149751.6|149815|149725|28
1615475910000|2021-03-11 15:18:30|149825.2|149735.2|149835.3|149745.3|149838.7|149748.7|149822.6|149732.6|24
1615475920000|2021-03-11 15:18:40|149833.5|149743.5|149892.4|149762.4|149899.8|149772|149833.5|149743.5|28
1615475930000|2021-03-11 15:18:50|149897.2|149767.2|149869.1|149779.1|149906.5|149779.1|149868.1|149762.9|27
1615475940000|2021-03-11 15:19:00|149868.7|149778.7|149855.4|149765.4|149870.1|149780.1|149855.4|149765.4|20
1615475950000|2021-03-11 15:19:10|149856.3|149766.3|149869.7|149779.7|149870.6|149780.6|149848.1|149758.1|22
1615475960000|2021-03-11 15:19:20|149864.4|149774.4|149860.8|149770.8|149867.2|149777.2|149855.4|149765.4|24
1615475970000|2021-03-11 15:19:30|149859.7|149769.7|149867.3|149777.3|149877.9|149787.9|149851.9|149761.9|25
1615475980000|2021-03-11 15:19:40|149864.5|149774.5|149858.3|149768.3|149868.6|149778.6|149858.3|149768.3|23
1615475990000|2021-03-11 15:19:50|149862|149772|149865.8|149775.8|149867.3|149777.3|149860.7|149770.7|26
1615476000000|2021-03-11 15:20:00|149874.1|149784.1|149875.1|149785.1|149880.5|149790.5|149869.6|149779.6|21
1615476010000|2021-03-11 15:20:10|149878|149788|149874.9|149784.9|149878.7|149788.7|149873.5|149783.5|22
1615476020000|2021-03-11 15:20:20|149868.6|149778.6|149865.5|149775.5|149870.9|149780.9|149862.1|149772.1|25
1615476030000|2021-03-11 15:20:30|149866.6|149776.6|149868|149778|149880.2|149790.2|149866.6|149776.6|26
1615476040000|2021-03-11 15:20:40|149867.9|149777.9|149868.2|149778.2|149871.6|149781.6|149865|149775|25
1615476050000|2021-03-11 15:20:50|149867.3|149777.3|149877.4|149787.4|149877.4|149787.4|149859.9|149769.9|23
1615476060000|2021-03-11 15:21:00|149877.7|149787.7|149891.8|149801.8|149892.2|149802.2|149868.6|149778.6|27
1615476070000|2021-03-11 15:21:10|149889.6|149799.6|149879.1|149789.1|149892.9|149802.9|149879.1|149789.1|23
1615476080000|2021-03-11 15:21:20|149879.2|149789.2|149854.8|149764.8|149879.7|149789.7|149854.8|149764.8|23
1615476090000|2021-03-11 15:21:30|149854.7|149764.7|149833.6|149743.6|149860.3|149768.5|149832.7|149730.3|25
1615476100000|2021-03-11 15:21:40|149831.4|149741.4|149862.8|149772.8|149863.6|149773.6|149828.2|149738.2|23
1615476110000|2021-03-11 15:21:50|149874.2|149784.2|149852.6|149762.6|149874.2|149784.2|149852.6|149762.6|27
1615476120000|2021-03-11 15:22:00|149850.9|149760.9|149816.6|149726.6|149869.9|149775.1|149816.6|149690.3|27
1615476130000|2021-03-11 15:22:10|149807.3|149717.3|149847.8|149757.8|149853.3|149763.3|149805.2|149715.2|26
1615476140000|2021-03-11 15:22:20|149846.3|149756.3|149890.8|149760.8|149890.8|149760.9|149838.7|149748.7|23
1615476150000|2021-03-11 15:22:30|149890.7|149760.7|149897.8|149767.8|149907.9|149777.9|149889.6|149759.6|25
1615476160000|2021-03-11 15:22:40|149897.9|149767.9|149901.6|149771.6|149902.7|149772.7|149897.6|149767.6|18
1615476170000|2021-03-11 15:22:50|149896.5|149766.5|149864.7|149774.7|149896.5|149776.4|149844.3|149740.3|28
1615476180000|2021-03-11 15:23:00|149865.2|149775.2|149869|149779|149869.6|149779.6|149853.7|149763.7|27
1615476190000|2021-03-11 15:23:10|149868.5|149778.5|149858|149768|149869.2|149779.2|149858|149768|24
1615476200000|2021-03-11 15:23:20|149858.1|149768.1|149867.5|149777.5|149869.3|149779.3|149857.9|149767.9|15
1615476210000|2021-03-11 15:23:30|149867.9|149777.9|149846.7|149756.7|149868.6|149778.6|149846.7|149756.7|18
1615476220000|2021-03-11 15:23:40|149846.3|149756.3|149859.6|149769.6|149867.5|149777.5|149846.3|149756.3|24
1615476230000|2021-03-11 15:23:50|149866.5|149776.5|149881.9|149791.9|149883.2|149793.2|149865.3|149775.3|18
1615476240000|2021-03-11 15:24:00|149884.3|149794.3|149870.5|149780.5|149898.1|149796|149868.7|149755.2|22
1615476250000|2021-03-11 15:24:10|149866.9|149776.9|149848.3|149758.3|149866.9|149776.9|149846.2|149756.2|27
1615476260000|2021-03-11 15:24:20|149849.6|149759.6|149818.3|149728.3|149849.6|149759.6|149811.7|149721.7|23
1615476270000|2021-03-11 15:24:30|149819.1|149729.1|149800.8|149710.8|149821.4|149731.4|149800.8|149710.8|21
1615476280000|2021-03-11 15:24:40|149799.9|149709.9|149810.4|149720.4|149812.1|149722.1|149799.9|149709.9|24
1615476290000|2021-03-11 15:24:50|149810.2|149720.2|149783|149693|149811|149721|149781.8|149691.8|23
1615476300000|2021-03-11 15:25:00|149782.3|149692.3|149781.3|149691.3|149794.5|149704.5|149781.3|149691.3|23
1615476310000|2021-03-11 15:25:10|149781.1|149691.1|149778.9|149688.9|149784|149694|149761.8|149671.8|23
1615476320000|2021-03-11 15:25:20|149779|149689|149782.9|149692.9|149788.4|149698.4|149779|149689|27
1615476330000|2021-03-11 15:25:30|149783.3|149693.3|149798.5|149708.5|149800|149710|149783.3|149693.3|23
1615476340000|2021-03-11 15:25:40|149794.5|149704.5|149789.3|149699.3|149794.5|149704.5|149788.8|149698.8|20
1615476350000|2021-03-11 15:25:50|149789.4|149699.4|149822.9|149732.9|149825.1|149735.1|149789.2|149699.2|24
1615476360000|2021-03-11 15:26:00|149823|149733|149829.2|149739.2|149830.4|149740.4|149821|149731|22
1615476370000|2021-03-11 15:26:10|149829.1|149739.1|149829|149739|149830|149740|149828.6|149738.6|16
1615476380000|2021-03-11 15:26:20|149829.1|149739.1|149828.2|149738.2|149831.6|149741.6|149827.6|149737.6|22
1615476390000|2021-03-11 15:26:30|149828.4|149738.4|149819.2|149729.2|149830.2|149740.2|149818.4|149728.4|23
1615476400000|2021-03-11 15:26:40|149820.8|149730.8|149818.5|149728.5|149823.7|149733.7|149813.5|149723.5|23
1615476410000|2021-03-11 15:26:50|149817.5|149727.5|149813.3|149723.3|149818.6|149728.6|149811.7|149721.7|21
1615476420000|2021-03-11 15:27:00|149812.6|149722.6|149824.7|149734.7|149824.8|149734.8|149806.4|149716.4|22
1615476430000|2021-03-11 15:27:10|149825.6|149735.6|149819.3|149729.3|149827.3|149737.3|149815.7|149725.7|20
1615476440000|2021-03-11 15:27:20|149818.1|149728.1|149818.2|149728.2|149820.8|149730.8|149814.7|149724.7|22
1615476450000|2021-03-11 15:27:30|149817.9|149727.9|149823.3|149733.3|149825.6|149735.6|149808.6|149718.6|22
1615476460000|2021-03-11 15:27:40|149821.9|149731.9|149824.6|149734.6|149827.4|149737.4|149821.9|149731.9|22
1615476470000|2021-03-11 15:27:50|149825.8|149735.8|149826.8|149736.8|149826.8|149736.8|149823.7|149733.7|18
1615476480000|2021-03-11 15:28:00|149822.5|149732.5|149832.1|149742.1|149833.9|149743.9|149821.4|149731.4|19
1615476490000|2021-03-11 15:28:10|149832.3|149742.3|149812.1|149722.1|149832.5|149742.5|149812.1|149722.1|25
1615476500000|2021-03-11 15:28:20|149813.5|149723.5|149877.3|149787.3|149880.4|149790.4|149805|149715|27
1615476510000|2021-03-11 15:28:30|149880.3|149790.3|149859.8|149769.8|149880.3|149790.3|149859|149769|33
1615476520000|2021-03-11 15:28:40|149859.9|149769.9|149859.8|149769.8|149867.1|149777.1|149858.9|149768.9|24
1615476530000|2021-03-11 15:28:50|149860.1|149770.1|149851.4|149761.4|149861.4|149771.4|149835.1|149745.1|25
1615476540000|2021-03-11 15:29:00|149854.7|149764.7|149878.9|149788.9|149879.9|149789.9|149853.2|149763.2|38
1615476550000|2021-03-11 15:29:10|149877.6|149787.6|149884.8|149794.8|149884.9|149794.9|149875.2|149785.2|30
1615476560000|2021-03-11 15:29:20|149883.5|149793.5|149855|149765|149883.5|149793.5|149853.4|149763.4|34
1615476570000|2021-03-11 15:29:30|149855.6|149765.6|149883.5|149793.5|149887.4|149797.4|149855.3|149765.3|30
1615476580000|2021-03-11 15:29:40|149883.4|149793.4|149896.2|149806.2|149896.2|149806.2|149876.4|149786.4|28
1615476590000|2021-03-11 15:29:50|149895.9|149805.9|149888.7|149798.7|149895.9|149805.9|149887.5|149797.5|31
1615476600000|2021-03-11 15:30:00|149894.1|149804.1|149857.1|149767.1|149900.7|149810.7|149857.1|149767.1|30
1615476610000|2021-03-11 15:30:10|149856.6|149766.6|149858.9|149768.9|149861.1|149771.1|149850.9|149760.9|34
1615476620000|2021-03-11 15:30:20|149864.2|149774.2|149798.1|149708.1|149866.5|149776.5|149789.9|149699.9|35
1615476630000|2021-03-11 15:30:30|149796.3|149706.3|149771.6|149681.6|149802.9|149712.9|149763.7|149673.7|34
1615476640000|2021-03-11 15:30:40|149771.7|149681.7|149764.9|149674.9|149785.1|149695.1|149762.8|149672.8|36
1615476650000|2021-03-11 15:30:50|149763.4|149673.4|149803.3|149673.3|149806|149697.3|149763.3|149673.3|31
1615476660000|2021-03-11 15:31:00|149801.2|149671.2|149750.5|149660.5|149812.7|149697.1|149747.3|149657.3|31
1615476670000|2021-03-11 15:31:10|149749.6|149659.6|149763.2|149673.2|149763.2|149673.2|149749.3|149659.3|34
1615476680000|2021-03-11 15:31:20|149767.4|149677.4|149783.8|149693.8|149783.8|149693.8|149762.6|149672.6|34
1615476690000|2021-03-11 15:31:30|149783.4|149693.4|149833.8|149703.8|149835.7|149714.8|149751.3|149661.3|38
1615476700000|2021-03-11 15:31:40|149832.8|149702.8|149760.5|149670.5|149832.8|149715.2|149760.1|149670.1|37
1615476710000|2021-03-11 15:31:50|149763.3|149673.3|149732.6|149642.6|149765.6|149675.6|149732.3|149642.3|36
1615476720000|2021-03-11 15:32:00|149732.5|149642.5|149726|149636|149742.1|149652.1|149722.2|149632.2|33
1615476730000|2021-03-11 15:32:10|149726.1|149636.1|149720.8|149630.8|149756.4|149658.2|149720.5|149623.2|37
1615476740000|2021-03-11 15:32:20|149722|149632|149741|149651|149741.7|149651.7|149715.9|149625.9|34
1615476750000|2021-03-11 15:32:30|149741.9|149651.9|149749.8|149659.8|149757.6|149667.6|149732.5|149642.5|36
1615476760000|2021-03-11 15:32:40|149746.3|149656.3|149743.5|149653.5|149746.6|149656.6|149737.2|149647.2|30
1615476770000|2021-03-11 15:32:50|149743.4|149653.4|149736.3|149646.3|149751.2|149661.2|149736.3|149646.3|37
1615476780000|2021-03-11 15:33:00|149736.5|149646.5|149712.7|149622.7|149747.4|149657.4|149712.7|149622.7|27
1615476790000|2021-03-11 15:33:10|149710.5|149620.5|149704.7|149614.7|149718.7|149628.7|149701.6|149611.6|34
1615476800000|2021-03-11 15:33:20|149703.9|149613.9|149703.1|149613.1|149706.2|149616.2|149701.6|149611.6|30
1615476810000|2021-03-11 15:33:30|149702.8|149612.8|149704.7|149614.7|149705|149615|149700.5|149610.5|29
1615476820000|2021-03-11 15:33:40|149704.6|149614.6|149697|149607|149704.6|149614.6|149696.5|149606.5|25
1615476830000|2021-03-11 15:33:50|149696.3|149606.3|149700.8|149610.8|149705.9|149615.9|149696.3|149606.3|26
1615476840000|2021-03-11 15:34:00|149701.2|149611.2|149611.5|149521.5|149701.2|149611.2|149595.1|149505.1|29
1615476850000|2021-03-11 15:34:10|149613.1|149523.1|149644.6|149554.6|149644.6|149554.6|149602.2|149472.2|32
1615476860000|2021-03-11 15:34:20|149656.9|149566.9|149657.2|149567.2|149662.8|149572.8|149655|149565|34
1615476870000|2021-03-11 15:34:30|149657.5|149567.5|149656.6|149566.6|149661.2|149571.2|149653.4|149563.4|30
1615476880000|2021-03-11 15:34:40|149660.7|149570.7|149657.1|149567.1|149663.6|149573.6|149654.2|149564.2|30
1615476890000|2021-03-11 15:34:50|149656.2|149566.2|149630.1|149540.1|149657.3|149567.3|149628.1|149538.1|33
1615476900000|2021-03-11 15:35:00|149626.9|149536.9|149627.2|149537.2|149627.2|149537.2|149618.1|149528.1|32
1615476910000|2021-03-11 15:35:10|149627.5|149537.5|149636.4|149546.4|149646.5|149556.5|149627.5|149537.5|31
1615476920000|2021-03-11 15:35:20|149634.4|149544.4|149616.1|149526.1|149634.4|149544.4|149615|149525|32
1615476930000|2021-03-11 15:35:30|149615.2|149525.2|149624|149534|149625.2|149535.2|149615.2|149525.2|22
1615476940000|2021-03-11 15:35:40|149624.8|149534.8|149617.9|149527.9|149625.4|149535.4|149617.2|149527.2|21
1615476950000|2021-03-11 15:35:50|149618.2|149528.2|149599.8|149509.8|149618.2|149528.2|149599|149509|30
1615476960000|2021-03-11 15:36:00|149600.9|149510.9|149569.9|149479.9|149600.9|149510.9|149563.1|149473.1|32
1615476970000|2021-03-11 15:36:10|149574.7|149484.7|149546.3|149456.3|149574.7|149484.7|149529.3|149439.3|37
1615476980000|2021-03-11 15:36:20|149551.3|149461.3|149531.7|149441.7|149558.8|149468.8|149530.7|149440.7|35
1615476990000|2021-03-11 15:36:30|149532.3|149442.3|149530.2|149440.2|149538.4|149448.4|149529.8|149439.8|35
1615477000000|2021-03-11 15:36:40|149530|149440|149510.8|149420.8|149534.1|149444.1|149496.8|149406.8|29
1615477010000|2021-03-11 15:36:50|149511.8|149421.8|149511.9|149421.9|149513.8|149423.8|149510.9|149420.9|23
1615477020000|2021-03-11 15:37:00|149512.2|149422.2|149509.1|149419.1|149513|149423|149509.1|149419.1|24
1615477030000|2021-03-11 15:37:10|149508.6|149418.6|149527|149437|149527.2|149437.2|149508.3|149418.3|28
1615477040000|2021-03-11 15:37:20|149527.1|149437.1|149529.9|149439.9|149531.6|149441.6|149527.1|149437.1|29
1615477050000|2021-03-11 15:37:30|149530.6|149440.6|149528|149438|149533.6|149443.6|149525.4|149435.4|30
1615477060000|2021-03-11 15:37:40|149527.9|149437.9|149540.6|149450.6|149541.7|149451.7|149527.9|149437.9|30
1615477070000|2021-03-11 15:37:50|149541.3|149451.3|149553.9|149463.9|149557.6|149467.6|149541.3|149451.3|27
1615477080000|2021-03-11 15:38:00|149551.2|149461.2|149575.8|149485.8|149576.9|149486.9|149551.2|149461.2|32
1615477090000|2021-03-11 15:38:10|149574.5|149484.5|149572.4|149482.4|149574.9|149484.9|149571.8|149481.8|19
1615477100000|2021-03-11 15:38:20|149572.2|149482.2|149570.4|149480.4|149583|149493|149563.9|149473.9|31
1615477110000|2021-03-11 15:38:30|149570|149480|149569.1|149479.1|149585.4|149495.4|149567.9|149477.9|33
1615477120000|2021-03-11 15:38:40|149568.8|149478.8|149570.3|149480.3|149577.8|149487.8|149567.8|149477.8|26
1615477130000|2021-03-11 15:38:50|149570.1|149480.1|149590.8|149500.8|149593.6|149503.6|149569.2|149479.2|28
1615477140000|2021-03-11 15:39:00|149591.5|149501.5|149599.3|149509.3|149600.5|149510.5|149589.3|149499.3|35
1615477150000|2021-03-11 15:39:10|149599.1|149509.1|149597.3|149507.3|149601|149511|149593.2|149503.2|34
1615477160000|2021-03-11 15:39:20|149597.4|149507.4|149613.8|149523.8|149621.2|149531.2|149594.3|149504.3|25
1615477170000|2021-03-11 15:39:30|149613.3|149523.3|149616|149526|149618.8|149528.8|149613.2|149523.2|24
1615477180000|2021-03-11 15:39:40|149616.4|149526.4|149676.9|149586.9|149679.1|149589.1|149614.4|149524.4|34
1615477190000|2021-03-11 15:39:50|149676.1|149586.1|149674.2|149584.2|149677|149587|149663.9|149573.9|31
1615477200000|2021-03-11 15:40:00|149677.2|149587.2|149674.6|149584.6|149679.5|149589.5|149664.8|149574.8|33
1615477210000|2021-03-11 15:40:10|149674.1|149584.1|149633|149543|149674.1|149584.1|149624.5|149534.5|39
1615477220000|2021-03-11 15:40:20|149636.1|149546.1|149641.9|149551.9|149644.9|149554.9|149635.8|149545.8|29
1615477230000|2021-03-11 15:40:30|149640.4|149550.4|149644.7|149554.7|149650.9|149560.9|149631.7|149541.7|28
1615477240000|2021-03-11 15:40:40|149644.1|149554.1|149629.3|149539.3|149644.1|149554.1|149625|149535|24
1615477250000|2021-03-11 15:40:50|149629.4|149539.4|149639.8|149549.8|149639.8|149549.8|149627.9|149537.9|19
1615477260000|2021-03-11 15:41:00|149642.3|149552.3|149643.1|149553.1|149645.9|149555.9|149641.1|149551.1|31
1615477270000|2021-03-11 15:41:10|149643.3|149553.3|149617.3|149527.3|149643.3|149553.3|149617.1|149527.1|26
1615477280000|2021-03-11 15:41:20|149617.4|149527.4|149612|149522|149618.1|149528.1|149609.8|149519.8|24
1615477290000|2021-03-11 15:41:30|149611.7|149521.7|149621.4|149531.4|149626.8|149536.8|149609.8|149519.8|24
1615477300000|2021-03-11 15:41:40|149621.8|149531.8|149622.5|149532.5|149624|149534|149604.2|149514.2|33
1615477310000|2021-03-11 15:41:50|149621.5|149531.5|149602.1|149512.1|149621.9|149531.9|149602.1|149512.1|30
1615477320000|2021-03-11 15:42:00|149602.2|149512.2|149598.4|149508.4|149602.2|149512.2|149592.9|149502.9|30
1615477330000|2021-03-11 15:42:10|149598.8|149508.8|149619.6|149529.6|149628.9|149538.9|149594.2|149504.2|30
1615477340000|2021-03-11 15:42:20|149620.6|149530.6|149615.6|149525.6|149623.2|149533.2|149592.5|149502.5|37
1615477350000|2021-03-11 15:42:30|149616|149526|149603.4|149513.4|149617.9|149527.9|149602.1|149512.1|30
1615477360000|2021-03-11 15:42:40|149603.3|149513.3|149600.8|149510.8|149603.3|149513.3|149597.6|149507.6|25
1615477370000|2021-03-11 15:42:50|149599.2|149509.2|149602.7|149512.7|149605|149515|149599.2|149509.2|25
1615477380000|2021-03-11 15:43:00|149602.8|149512.8|149635.4|149545.4|149638.7|149548.7|149602.8|149512.8|33
1615477390000|2021-03-11 15:43:10|149637.1|149547.1|149631|149541|149646.4|149556.4|149630|149540|36
1615477400000|2021-03-11 15:43:20|149630|149540|149591.9|149501.9|149638.1|149548.1|149590.9|149500.9|31
1615477410000|2021-03-11 15:43:30|149589|149499|149588.7|149498.7|149595|149505|149584.8|149494.8|27
1615477420000|2021-03-11 15:43:40|149588.6|149498.6|149600.8|149510.8|149604.5|149514.5|149586.1|149496.1|29
1615477430000|2021-03-11 15:43:50|149599.5|149509.5|149601.7|149511.7|149604.7|149514.7|149591.5|149501.5|26
1615477440000|2021-03-11 15:44:00|149602|149512|149611.6|149521.6|149611.6|149521.6|149592|149502|32
1615477450000|2021-03-11 15:44:10|149610.5|149520.5|149605.5|149515.5|149610.5|149520.5|149595.4|149505.4|35
1615477460000|2021-03-11 15:44:20|149603.8|149513.8|149632.3|149542.3|149635.4|149545.4|149603.2|149513.2|33
1615477470000|2021-03-11 15:44:30|149632.5|149542.5|149627.9|149537.9|149647.3|149557.3|149616.3|149526.3|39
1615477480000|2021-03-11 15:44:40|149627.2|149537.2|149625.3|149535.3|149630.9|149540.9|149624.8|149534.8|34
1615477490000|2021-03-11 15:44:50|149627.5|149537.5|149632.9|149542.9|149637.9|149547.9|149627.5|149537.5|32
1615477500000|2021-03-11 15:45:00|149634.3|149544.3|149631.3|149541.3|149635.3|149545.3|149624.6|149534.6|31
1615477510000|2021-03-11 15:45:10|149632.3|149542.3|149583|149493|149632.3|149542.3|149580.6|149490.6|36
1615477520000|2021-03-11 15:45:20|149585.5|149495.5|149536.7|149446.7|149589.8|149499.8|149532.5|149425.3|35
1615477530000|2021-03-11 15:45:30|149536.9|149446.9|149516.9|149426.9|149538.6|149448.6|149516.9|149426.9|35
1615477540000|2021-03-11 15:45:40|149517.1|149427.1|149503.7|149413.7|149517.5|149427.5|149495.2|149405.2|28
1615477550000|2021-03-11 15:45:50|149502.1|149412.1|149489.7|149399.7|149502.1|149412.1|149483.1|149393.1|28
1615477560000|2021-03-11 15:46:00|149487.8|149397.8|149503.4|149413.4|149505.2|149415.2|149482.9|149392.9|34
1615477570000|2021-03-11 15:46:10|149501.2|149411.2|149499.4|149409.4|149507.2|149417.2|149498.8|149408.8|28
1615477580000|2021-03-11 15:46:20|149500|149410|149494.2|149404.2|149500|149410|149489.7|149399.7|26
1615477590000|2021-03-11 15:46:30|149497.3|149407.3|149434.2|149344.2|149501.9|149411.9|149425.6|149335.6|31
1615477600000|2021-03-11 15:46:40|149432.7|149342.7|149459.9|149369.9|149471|149381|149432.1|149342.1|38
1615477610000|2021-03-11 15:46:50|149460.7|149370.7|149449.5|149359.5|149468.1|149378.1|149449.3|149359.3|33
1615477620000|2021-03-11 15:47:00|149448.5|149358.5|149451|149321|149453.4|149363.3|149432.2|149309|31
1615477630000|2021-03-11 15:47:10|149448.3|149318.3|149459.7|149329.7|149462.6|149332.6|149447.8|149317.8|33
1615477640000|2021-03-11 15:47:20|149463.3|149333.3|149457|149327|149463.4|149333.4|149457|149327|25
1615477650000|2021-03-11 15:47:30|149437.7|149347.7|149442.3|149352.3|149452.2|149362.2|149432.4|149342.4|30
1615477660000|2021-03-11 15:47:40|149441.7|149351.7|149412.9|149322.9|149441.7|149351.7|149412.9|149322.9|28
1615477670000|2021-03-11 15:47:50|149413.6|149323.6|149419.2|149329.2|149423.7|149333.7|149403.8|149313.8|33
1615477680000|2021-03-11 15:48:00|149420|149330|149378.7|149288.7|149420|149330|149371.6|149281.6|36
1615477690000|2021-03-11 15:48:10|149378.1|149288.1|149385.6|149295.6|149385.6|149295.6|149378.1|149288.1|28
1615477700000|2021-03-11 15:48:20|149385.2|149295.2|149374.7|149284.7|149388.1|149298.1|149374.2|149284.2|27
1615477710000|2021-03-11 15:48:30|149374.5|149284.5|149373.8|149283.8|149375|149285|149371.2|149281.2|28
1615477720000|2021-03-11 15:48:40|149374.3|149284.3|149373.6|149283.6|149374.3|149284.3|149371.9|149281.9|32
1615477730000|2021-03-11 15:48:50|149373.7|149283.7|149326.6|149236.6|149376.5|149286.5|149314.1|149224.1|35
1615477740000|2021-03-11 15:49:00|149324.7|149234.7|149334.5|149244.5|149341.3|149251.3|149324.7|149234.7|34
1615477750000|2021-03-11 15:49:10|149336|149246|149333.9|149243.9|149336|149246|149330.9|149240.9|26
1615477760000|2021-03-11 15:49:20|149333.2|149243.2|149333|149243|149333.2|149243.2|149318.1|149228.1|28
1615477770000|2021-03-11 15:49:30|149318.6|149228.6|149324.8|149234.8|149330.5|149240.5|149308.4|149218.4|37
1615477780000|2021-03-11 15:49:40|149323.5|149233.5|149309.9|149219.9|149334.4|149244.4|149304.5|149214.5|36
1615477790000|2021-03-11 15:49:50|149316.9|149226.9|149320.2|149230.2|149321.2|149231.2|149314.4|149224.4|29
1615477800000|2021-03-11 15:50:00|149320|149230|149313.2|149223.2|149320.9|149230.9|149312.1|149222.1|22
1615477810000|2021-03-11 15:50:10|149313.6|149223.6|149308.1|149218.1|149314.2|149224.2|149308.1|149218.1|20
1615477820000|2021-03-11 15:50:20|149308.4|149218.4|149312.7|149222.7|149313.2|149223.2|149308.4|149218.4|21
1615477830000|2021-03-11 15:50:30|149313.8|149223.8|149101.4|148971.4|149315.1|149225.1|149046.2|148916.2|33
1615477840000|2021-03-11 15:50:40|149100.2|148970.2|149095.3|148965.3|149105.8|148975.8|149095.3|148965.3|30
1615477850000|2021-03-11 15:50:50|149102.6|148972.6|149118.5|148988.5|149126.4|148996.4|149102.6|148972.6|34
1615477860000|2021-03-11 15:51:00|149127.1|148997.1|149060.3|148930.3|149128.6|148998.6|149060.3|148930.3|36
1615477870000|2021-03-11 15:51:10|149064.4|148934.4|149082.7|148952.7|149091.6|148961.6|149064.4|148934.4|25
1615477880000|2021-03-11 15:51:20|149079.6|148949.6|149064.1|148934.1|149079.6|148949.6|149044.9|148914.9|33
1615477890000|2021-03-11 15:51:30|149065|148935|149092.5|149002.5|149106.8|149002.5|149065|148935|39
1615477900000|2021-03-11 15:51:40|149091.9|149001.9|149094|148964|149098.6|149001.9|149076.2|148961.1|37
1615477910000|2021-03-11 15:51:50|149095.4|148965.4|149058.2|148968.2|149095.4|148976.4|149046.6|148956.6|33
1615477920000|2021-03-11 15:52:00|149063.1|148973.1|149070.6|148980.6|149091.6|149001.6|149051|148961|39
1615477930000|2021-03-11 15:52:10|149073.1|148983.1|149049.5|148959.5|149091.1|149001.1|149049.5|148959.5|36
1615477940000|2021-03-11 15:52:20|149040.2|148950.2|149028.3|148938.3|149046.7|148956.7|149007.6|148917.6|39
1615477950000|2021-03-11 15:52:30|149026.7|148936.7|149040.5|148950.5|149043.4|148953.4|149026.7|148936.7|30
1615477960000|2021-03-11 15:52:40|149039.9|148949.9|149060.8|148970.8|149063.3|148973.3|149036.5|148946.5|34
1615477970000|2021-03-11 15:52:50|149056|148966|149057.1|148967.1|149068.3|148978.3|149053.7|148963.7|24
1615477980000|2021-03-11 15:53:00|149059|148969|149057.7|148967.7|149065.1|148975.1|149038.9|148948.9|31
1615477990000|2021-03-11 15:53:10|149057|148967|149056.2|148966.2|149057.1|148967.1|149052.3|148962.3|23
1615478000000|2021-03-11 15:53:20|149057|148967|149048.3|148958.3|149057.5|148967.5|149048.3|148958.3|29
1615478010000|2021-03-11 15:53:30|149044.9|148954.9|149017.1|148927.1|149044.9|148954.9|149016.9|148926.9|35
1615478020000|2021-03-11 15:53:40|149018.8|148928.8|149012.9|148922.9|149025|148935|149009.6|148919.6|34
1615478030000|2021-03-11 15:53:50|149011.2|148921.2|148992.2|148902.2|149017.3|148927.3|148991|148901|30
1615478040000|2021-03-11 15:54:00|148995.2|148905.2|149015.2|148925.2|149015.4|148925.4|148994.7|148904.7|29
1615478050000|2021-03-11 15:54:10|149014.8|148924.8|148978.8|148888.8|149014.8|148924.8|148953.6|148863.6|35
1615478060000|2021-03-11 15:54:20|148979.4|148889.4|148993.6|148903.6|148997.6|148907.6|148976.8|148886.8|23
1615478070000|2021-03-11 15:54:30|148995.7|148905.7|148981.2|148891.2|148998|148908|148981|148891|30
1615478080000|2021-03-11 15:54:40|148980.2|148890.2|149000.7|148910.7|149002.5|148912.5|148976.1|148886.1|28
1615478090000|2021-03-11 15:54:50|149007.7|148917.7|148996.9|148906.9|149017.1|148927.1|148983.8|148893.8|32
1615478100000|2021-03-11 15:55:00|148982.6|148892.6|148977.4|148887.4|148988.2|148898.2|148955.4|148865.4|34
1615478110000|2021-03-11 15:55:10|148975.5|148885.5|149014|148924|149014.5|148924.5|148966.4|148876.4|35
1615478120000|2021-03-11 15:55:20|149015.3|148925.3|149017.4|148927.4|149040.7|148950.7|149015.2|148925.2|27
1615478130000|2021-03-11 15:55:30|149017.3|148927.3|149013.9|148923.9|149019.8|148929.8|149008.2|148918.2|25
1615478140000|2021-03-11 15:55:40|149013|148923|149015.4|148925.4|149015.4|148925.4|149011.1|148921.1|19
1615478150000|2021-03-11 15:55:50|149015.3|148925.3|149030.5|148940.5|149033.5|148943.5|149015.3|148925.3|26
1615478160000|2021-03-11 15:56:00|149031.5|148941.5|149059.1|148969.1|149059.3|148969.3|149031.5|148941.5|29
1615478170000|2021-03-11 15:56:10|149050.7|148960.7|149047.3|148957.3|149059.9|148969.9|149044.2|148954.2|29
1615478180000|2021-03-11 15:56:20|149047.2|148957.2|149046.8|148956.8|149048.3|148958.3|149045|148955|31
1615478190000|2021-03-11 15:56:30|149045.8|148955.8|149048|148958|149048.5|148958.5|149043.2|148953.2|27
1615478200000|2021-03-11 15:56:40|149048.3|148958.3|149051|148961|149053|148963|149047.5|148957.5|29
1615478210000|2021-03-11 15:56:50|149050.3|148960.3|149060.8|148970.8|149075.7|148985.7|149050.1|148960.1|36
1615478220000|2021-03-11 15:57:00|149056|148966|149050.5|148960.5|149063.4|148973.4|149049.7|148959.7|27
1615478230000|2021-03-11 15:57:10|149050.1|148960.1|149068.1|148978.1|149080.8|148990.8|149045.6|148955.6|28
1615478240000|2021-03-11 15:57:20|149067.8|148977.8|149069.7|148979.7|149074.7|148984.7|149066.1|148976.1|29
1615478250000|2021-03-11 15:57:30|149071.4|148981.4|149066.3|148976.3|149073.2|148983.2|149065|148975|26
1615478260000|2021-03-11 15:57:40|149066|148976|149058.8|148968.8|149068.8|148978.8|149054|148964|29
1615478270000|2021-03-11 15:57:50|149062.6|148972.6|149053.6|148963.6|149062.6|148972.6|149051.6|148961.6|26
1615478280000|2021-03-11 15:58:00|149049.6|148959.6|149021.1|148931.1|149061|148971|149020.9|148930.9|32
1615478290000|2021-03-11 15:58:10|149018.4|148928.4|149023.9|148933.9|149044.7|148954.7|149018.4|148928.4|28
1615478300000|2021-03-11 15:58:20|149022.6|148932.6|148999.1|148909.1|149030.6|148940.6|148997.6|148907.6|28
1615478310000|2021-03-11 15:58:30|148999.6|148909.6|148999.7|148909.7|148999.7|148909.7|148986.7|148896.7|30
1615478320000|2021-03-11 15:58:40|148998.4|148908.4|149016.6|148926.6|149050.8|148960.8|148998.4|148908.4|32
1615478330000|2021-03-11 15:58:50|149009.3|148919.3|149007.6|148917.6|149054.5|148964.5|149005.8|148915.8|30
1615478340000|2021-03-11 15:59:00|149002.9|148912.9|148971.6|148881.6|149008.9|148918.9|148954.3|148864.3|32
1615478350000|2021-03-11 15:59:10|148971.7|148881.7|148965.3|148875.3|148972.1|148882.1|148961.7|148871.7|27
1615478360000|2021-03-11 15:59:20|148962.1|148872.1|148958.8|148868.8|148962.1|148872.1|148952.7|148862.7|31
1615478370000|2021-03-11 15:59:30|148958.5|148868.5|149025.8|148935.8|149028.9|148938.9|148958.4|148868.4|29
1615478380000|2021-03-11 15:59:40|149027.1|148937.1|149051.2|148961.2|149054.3|148964.3|149027.1|148937.1|24
1615478390000|2021-03-11 15:59:50|149063.4|148973.4|149057|148967|149068.1|148978.1|149051|148961|32
1615478400000|2021-03-11 16:00:00|149057.4|148967.4|149029.2|148939.2|149057.4|148967.4|149029.2|148939.2|33
1615478410000|2021-03-11 16:00:10|149030.2|148940.2|149030.5|148940.5|149030.5|148940.5|149028.7|148938.7|24
1615478420000|2021-03-11 16:00:20|149030.9|148940.9|149048.7|148958.7|149059.8|148969.8|149015.4|148925.4|37
1615478430000|2021-03-11 16:00:30|149055.7|148965.7|149052.5|148962.5|149068.1|148978.1|149012.2|148922.2|30
1615478440000|2021-03-11 16:00:40|149054.2|148964.2|149070.8|148980.8|149074|148984|149053.2|148963.2|28
1615478450000|2021-03-11 16:00:50|149071.1|148981.1|149059.4|148969.4|149071.1|148981.1|149030.8|148940.8|29
1615478460000|2021-03-11 16:01:00|149030.8|148940.8|149074.5|148984.5|149074.5|148984.5|149028.7|148938.7|37
1615478470000|2021-03-11 16:01:10|149074.1|148984.1|149049.2|148959.2|149074.8|148984.8|149046.8|148956.8|30
1615478480000|2021-03-11 16:01:20|149047.5|148957.5|149093.5|149003.5|149093.5|149003.5|149045.9|148955.9|30
1615478490000|2021-03-11 16:01:30|149098.6|149008.6|149094.7|149004.7|149109.8|149019.8|149093.7|149003.7|24
1615478500000|2021-03-11 16:01:40|149094.5|149004.5|149093.6|149003.6|149095|149005|149092.8|149002.8|23
1615478510000|2021-03-11 16:01:50|149094|149004|149097.6|149007.6|149101.1|149011.1|149092.5|149002.5|21
1615478520000|2021-03-11 16:02:00|149097.8|149007.8|149097.6|149007.6|149098.8|149008.8|149096.2|149006.2|15
1615478530000|2021-03-11 16:02:10|149097.4|149007.4|149095.8|149005.8|149098|149008|149095.8|149005.8|15
1615478540000|2021-03-11 16:02:20|149096.2|149006.2|149099.9|149009.9|149100.8|149010.8|149096.2|149006.2|15
1615478550000|2021-03-11 16:02:30|149099|149009|149121.1|149031.1|149123.5|149033.5|149099|149009|21
1615478560000|2021-03-11 16:02:40|149118.1|149028.1|149119.7|149029.7|149131|149041|149111.7|149021.7|33
1615478570000|2021-03-11 16:02:50|149121.2|149031.2|149115.3|149025.3|149122.5|149032.5|149114|149024|30
1615478580000|2021-03-11 16:03:00|149117.2|149027.2|149119.9|149029.9|149122.7|149032.7|149113.8|149023.8|31
1615478590000|2021-03-11 16:03:10|149118.6|149028.6|149115.6|149025.6|149118.6|149028.6|149115.1|149025.1|24
1615478600000|2021-03-11 16:03:20|149115.3|149025.3|149118.3|149028.3|149118.8|149028.8|149115.3|149025.3|19
1615478610000|2021-03-11 16:03:30|149117.4|149027.4|149140|149050|149140.2|149050.2|149114.7|149024.7|28
1615478620000|2021-03-11 16:03:40|149139.3|149049.3|149143.8|149053.8|149146.7|149056.7|149137.6|149047.6|25
1615478630000|2021-03-11 16:03:50|149143.3|149053.3|149110.1|149020.1|149143.7|149053.7|149109.6|149019.6|26
1615478640000|2021-03-11 16:04:00|149110.5|149020.5|149113|149023|149113.2|149023.2|149109.8|149019.8|24
1615478650000|2021-03-11 16:04:10|149113.5|149023.5|149117.1|149027.1|149120|149030|149113.5|149023.5|24
1615478660000|2021-03-11 16:04:20|149117.3|149027.3|149116.5|149026.5|149117.9|149027.9|149115.7|149025.7|18
1615478670000|2021-03-11 16:04:30|149116.2|149026.2|149113.5|149023.5|149117.6|149027.6|149112.3|149022.3|25
1615478680000|2021-03-11 16:04:40|149113.9|149023.9|149113.1|149023.1|149116.5|149026.5|149109.2|149019.2|22
1615478690000|2021-03-11 16:04:50|149113.7|149023.7|149116.1|149026.1|149119.9|149029.9|149110.9|149020.9|24
1615478700000|2021-03-11 16:05:00|149115.2|149025.2|149111.7|149021.7|149122.7|149032.7|149111.7|149021.7|27
1615478710000|2021-03-11 16:05:10|149112.7|149022.7|149128.4|149038.4|149131|149041|149112.7|149022.7|31
1615478720000|2021-03-11 16:05:20|149128.5|149038.5|149126.6|149036.6|149141.5|149051.5|149126.6|149036.6|32
1615478730000|2021-03-11 16:05:30|149126.7|149036.7|149107.4|149017.4|149126.8|149036.8|149107.3|149017.3|33
1615478740000|2021-03-11 16:05:40|149103|149013|149102.9|149012.9|149106.7|149016.7|149102.4|149012.4|23
1615478750000|2021-03-11 16:05:50|149102.7|149012.7|149114.8|149024.8|149116.3|149026.3|149101.5|149011.5|24
1615478760000|2021-03-11 16:06:00|149115.7|149025.7|149113.2|149023.2|149115.7|149025.7|149109.1|149019.1|25
1615478770000|2021-03-11 16:06:10|149114.1|149024.1|149103.2|149013.2|149114.1|149024.1|149103.2|149013.2|23
1615478780000|2021-03-11 16:06:20|149098.5|149008.5|149169.3|149079.3|149171|149081|149098.5|149008.5|27
1615478790000|2021-03-11 16:06:30|149169.6|149079.6|149169.6|149079.6|149172.1|149082.1|149167.5|149077.5|22
1615478800000|2021-03-11 16:06:40|149169.4|149079.4|149186.5|149096.5|149195.9|149105.9|149169.4|149079.4|27
1615478810000|2021-03-11 16:06:50|149186.1|149096.1|149203.3|149113.3|149206|149116|149185.7|149095.7|29
1615478820000|2021-03-11 16:07:00|149204.8|149114.8|149180.3|149090.3|149204.8|149114.8|149169.9|149079.9|31
1615478830000|2021-03-11 16:07:10|149175.7|149085.7|149174.4|149084.4|149175.7|149085.7|149168.9|149078.9|20
1615478840000|2021-03-11 16:07:20|149189.5|149099.5|149174.4|149084.4|149192.9|149102.9|149171.9|149081.9|23
1615478850000|2021-03-11 16:07:30|149174.1|149084.1|149174|149084|149176.9|149086.9|149173.7|149083.7|11
1615478860000|2021-03-11 16:07:40|149174.8|149084.8|149169.3|149079.3|149177.2|149087.2|149168.2|149078.2|21
1615478870000|2021-03-11 16:07:50|149168.8|149078.8|149168.3|149078.3|149171.1|149081.1|149167.6|149077.6|22
1615478880000|2021-03-11 16:08:00|149168.1|149078.1|149100.1|149010.1|149170.3|149080.3|149100.1|149010.1|23
1615478890000|2021-03-11 16:08:10|149103.7|149013.7|149122.9|149032.9|149128.5|149038.5|149103.3|149013.3|33
1615478900000|2021-03-11 16:08:20|149123.9|149033.9|149118.2|149028.2|149126.4|149036.4|149115|149025|28
1615478910000|2021-03-11 16:08:30|149118.1|149028.1|149120|149030|149120|149030|149117.7|149027.7|27
1615478920000|2021-03-11 16:08:40|149125.6|149035.6|149150.3|149060.3|149150.3|149060.3|149125.6|149035.6|28
1615478930000|2021-03-11 16:08:50|149148.5|149058.5|149148.9|149058.9|149148.9|149058.9|149143.7|149053.7|23
1615478940000|2021-03-11 16:09:00|149150.4|149060.4|149103.8|149013.8|149168.8|149078.8|149103.8|149013.8|32
1615478950000|2021-03-11 16:09:10|149101.3|149011.3|149133.4|149043.4|149134.6|149044.6|149101.3|149011.3|30
1615478960000|2021-03-11 16:09:20|149134.7|149044.7|149091.3|149001.3|149144.8|149054.8|149091.3|149001.3|31
1615478970000|2021-03-11 16:09:30|149092.2|149002.2|149113.5|149023.5|149129.1|149039.1|149091.6|149001.6|28
1615478980000|2021-03-11 16:09:40|149113.4|149023.4|149099.9|149009.9|149114.8|149024.8|149099.9|149009.9|25
1615478990000|2021-03-11 16:09:50|149100.1|149010.1|149096.3|149006.3|149126|149036|149092.1|149002.1|24
1615479000000|2021-03-11 16:10:00|149095.9|149005.9|149096.3|149006.3|149096.4|149006.4|149090.8|149000.8|19
1615479010000|2021-03-11 16:10:10|149094.2|149004.2|149051.1|148961.1|149094.2|149004.2|149046.1|148956.1|38
1615479020000|2021-03-11 16:10:20|149053.8|148963.8|149082.9|148992.9|149112.1|149016.4|149053.8|148963.8|37
1615479030000|2021-03-11 16:10:30|149081.3|148991.3|149098.7|149008.7|149101.2|149011.2|149081.3|148991.3|35
1615479040000|2021-03-11 16:10:40|149098.6|149008.6|149099.3|149009.3|149106.7|149016.7|149098|149008|22
1615479050000|2021-03-11 16:10:50|149101.2|149011.2|149098.9|149008.9|149101.8|149011.8|149097.6|149007.6|24
1615479060000|2021-03-11 16:11:00|149099.1|149009.1|149071.9|148981.9|149106|149016|149071.9|148981.9|31
1615479070000|2021-03-11 16:11:10|149059|148969|149067.4|148977.4|149079.2|148989.2|149059|148969|28
1615479080000|2021-03-11 16:11:20|149067.6|148977.6|149054.1|148964.1|149068|148978|149053|148963|26
1615479090000|2021-03-11 16:11:30|149052.5|148962.5|149038.3|148948.3|149059.8|148969.8|149033.7|148943.7|34
1615479100000|2021-03-11 16:11:40|149039.3|148949.3|149074.4|148984.4|149075.1|148985.1|149039.3|148949.3|27
1615479110000|2021-03-11 16:11:50|149075|148985|149086.1|148996.1|149108.9|149018.9|149068.8|148978.8|30
1615479120000|2021-03-11 16:12:00|149083.5|148993.5|149060.8|148970.8|149085|148995|149058.8|148968.8|28
1615479130000|2021-03-11 16:12:10|149063.5|148973.5|149056.9|148966.9|149067.2|148977.2|149051.7|148961.7|31
1615479140000|2021-03-11 16:12:20|149055.8|148965.8|149014|148924|149056.7|148966.7|149011|148921|33
1615479150000|2021-03-11 16:12:30|149014.1|148924.1|149009.7|148919.7|149014.1|148924.1|149004.1|148914.1|30
1615479160000|2021-03-11 16:12:40|149010|148920|149008.6|148918.6|149013|148923|148998.4|148908.4|20
1615479170000|2021-03-11 16:12:50|149010.5|148920.5|149003|148913|149012.2|148922.2|149001|148911|30
1615479180000|2021-03-11 16:13:00|149002.8|148912.8|149013.5|148923.5|149024.6|148934.6|149001.6|148911.6|28
1615479190000|2021-03-11 16:13:10|149015|148925|149006.9|148916.9|149025|148935|149001.9|148911.9|28
1615479200000|2021-03-11 16:13:20|149006.4|148916.4|149016.6|148926.6|149030.2|148940.2|149004.3|148914.3|29
1615479210000|2021-03-11 16:13:30|149017.7|148927.7|149039.5|148949.5|149060.9|148970.9|149011.8|148921.8|31
1615479220000|2021-03-11 16:13:40|149037.9|148947.9|149067.9|148977.9|149078.8|148988.8|149029.7|148939.7|27
1615479230000|2021-03-11 16:13:50|149068.8|148978.8|149071.8|148981.8|149073.9|148983.9|149068.6|148978.6|18
1615479240000|2021-03-11 16:14:00|149071.9|148981.9|149077|148987|149078|148988|149070.4|148980.4|22
1615479250000|2021-03-11 16:14:10|149076.6|148986.6|149108.1|149018.1|149159.2|149069.2|149076.2|148986.2|30
1615479260000|2021-03-11 16:14:20|149105.2|149015.2|149063|148973|149106.7|149016.7|149055.8|148965.8|32
1615479270000|2021-03-11 16:14:30|149070.1|148980.1|149095.9|149005.9|149102.6|149012.6|149068.9|148978.9|24
1615479280000|2021-03-11 16:14:40|149094.6|149004.6|149073.7|148983.7|149095|149005|149062.2|148972.2|31
1615479290000|2021-03-11 16:14:50|149071.6|148981.6|149100.5|149010.5|149118.9|149010.5|149068.3|148978.3|23
1615479300000|2021-03-11 16:15:00|149101|149011|149104.3|148974.3|149104.3|149011.9|149061.2|148952.1|31
1615479310000|2021-03-11 16:15:10|149103.9|148973.9|149087.7|148997.7|149112|149013.1|149065|148960.7|34
1615479320000|2021-03-11 16:15:20|149086.5|148996.5|149071.4|148981.4|149087.5|148997.5|149054.2|148964.2|34
1615479330000|2021-03-11 16:15:30|149071.6|148981.6|149083.5|148993.5|149091.3|149001.3|149062.8|148972.8|34
1615479340000|2021-03-11 16:15:40|149082|148992|149081.5|148991.5|149085.9|148995.9|149078.2|148988.2|26
1615479350000|2021-03-11 16:15:50|149081.6|148991.6|149071.1|148981.1|149081.9|148991.9|149061.1|148971.1|26
1615479360000|2021-03-11 16:16:00|149072.6|148982.6|149077|148987|149082|148992|149070.5|148980.5|26
1615479370000|2021-03-11 16:16:10|149078.2|148988.2|149072.5|148982.5|149084.4|148994.4|149067.6|148977.6|29
1615479380000|2021-03-11 16:16:20|149072.2|148982.2|149068.4|148978.4|149075.4|148985.4|149064.3|148974.3|31
1615479390000|2021-03-11 16:16:30|149069|148979|149064.3|148974.3|149069.7|148979.7|149061|148971|26
1615479400000|2021-03-11 16:16:40|149063.7|148973.7|149063|148973|149066.2|148976.2|149059.1|148969.1|23
1615479410000|2021-03-11 16:16:50|149062.9|148972.9|149065.6|148975.6|149070|148980|149048.2|148958.2|25
1615479420000|2021-03-11 16:17:00|149065|148975|149067.7|148977.7|149072.2|148982.2|149065|148975|25
1615479430000|2021-03-11 16:17:10|149064.7|148974.7|149021.8|148931.8|149064.7|148974.7|149010.5|148920.5|19
1615479440000|2021-03-11 16:17:20|149024|148934|149026.9|148936.9|149027.6|148937.6|149012.7|148922.7|30
1615479450000|2021-03-11 16:17:30|149027.7|148937.7|149024.5|148934.5|149039.1|148949.1|149013.8|148923.8|33
1615479460000|2021-03-11 16:17:40|149023.5|148933.5|149016.4|148926.4|149026|148936|149015.1|148925.1|26
1615479470000|2021-03-11 16:17:50|149017.9|148927.9|149044.2|148954.2|149045.7|148955.7|149016.6|148926.6|31
1615479480000|2021-03-11 16:18:00|149044.6|148954.6|149025.4|148935.4|149052.3|148962.3|149023.6|148933.6|37
1615479490000|2021-03-11 16:18:10|149028.6|148938.6|149040.2|148950.2|149042.4|148952.4|149028.6|148938.6|22
1615479500000|2021-03-11 16:18:20|149043.7|148953.7|149036.7|148946.7|149043.7|148953.7|149034.1|148944.1|19
1615479510000|2021-03-11 16:18:30|149036|148946|149029.1|148939.1|149037.3|148947.3|149027.9|148937.9|17
1615479520000|2021-03-11 16:18:40|149029.5|148939.5|149037.3|148947.3|149038.9|148948.9|149029.5|148939.5|24
1615479530000|2021-03-11 16:18:50|149037|148947|149066.7|148976.7|149066.7|148976.7|149037|148947|20
1615479540000|2021-03-11 16:19:00|149063|148973|149068.8|148978.8|149071.2|148981.2|149060.4|148970.4|25
1615479550000|2021-03-11 16:19:10|149070.7|148980.7|149075.8|148985.8|149103.6|149013.6|149066.4|148976.4|34
1615479560000|2021-03-11 16:19:20|149076.9|148986.9|149045.1|148955.1|149076.9|148986.9|149044.8|148954.8|32
1615479570000|2021-03-11 16:19:30|149045.2|148955.2|149048.4|148958.4|149048.4|148958.4|149044.5|148954.5|18
1615479580000|2021-03-11 16:19:40|149047.4|148957.4|149051.5|148961.5|149051.5|148961.5|149044.3|148954.3|18
1615479590000|2021-03-11 16:19:50|149047|148957|149047|148957|149047|148957|149044.1|148954.1|21
1615479600000|2021-03-11 16:20:00|149046.9|148956.9|149046.9|148956.9|149064.1|148974.1|149042.1|148952.1|30
1615479610000|2021-03-11 16:20:10|149047.2|148957.2|149043.5|148953.5|149052.1|148962.1|149041.8|148951.8|27
1615479620000|2021-03-11 16:20:20|149042.8|148952.8|149028.4|148938.4|149054.7|148964.7|149028.2|148938.2|33
1615479630000|2021-03-11 16:20:30|149028.6|148938.6|149026.9|148936.9|149028.9|148938.9|149025.5|148935.5|20
1615479640000|2021-03-11 16:20:40|149027.8|148937.8|149028|148938|149033.5|148943.5|149027.3|148937.3|19
1615479650000|2021-03-11 16:20:50|149027.9|148937.9|149032.9|148942.9|149039.2|148949.2|149025.4|148935.4|23
1615479660000|2021-03-11 16:21:00|149032.3|148942.3|149030.9|148940.9|149052|148962|149030.9|148940.9|29
1615479670000|2021-03-11 16:21:10|149031|148941|149024.4|148934.4|149031|148941|149024.2|148934.2|23
1615479680000|2021-03-11 16:21:20|149024.7|148934.7|149028.8|148938.8|149028.8|148938.8|149023.6|148933.6|18
1615479690000|2021-03-11 16:21:30|149028.6|148938.6|148992.2|148902.2|149031.2|148941.2|148955.8|148865.8|31
1615479700000|2021-03-11 16:21:40|148991.6|148901.6|148967.9|148877.9|149014.5|148924.5|148963.3|148873.3|37
1615479710000|2021-03-11 16:21:50|148967.3|148877.3|148964.5|148874.5|148973|148883|148960.1|148870.1|26
1615479720000|2021-03-11 16:22:00|148960.8|148870.8|148943.5|148853.5|148966.7|148876.7|148938.3|148848.3|32
1615479730000|2021-03-11 16:22:10|148934.9|148844.9|148944.9|148854.9|148944.9|148854.9|148934.4|148844.4|24
1615479740000|2021-03-11 16:22:20|148943.8|148853.8|148945|148855|148945|148855|148937.8|148847.8|21
1615479750000|2021-03-11 16:22:30|148944.8|148854.8|148950.2|148860.2|148950.2|148860.2|148944.8|148854.8|20
1615479760000|2021-03-11 16:22:40|148948|148858|148937.1|148847.1|148949.5|148859.5|148937.1|148847.1|28
1615479770000|2021-03-11 16:22:50|148937.4|148847.4|148937.6|148847.6|148943.1|148853.1|148935.3|148845.3|22
1615479780000|2021-03-11 16:23:00|148935|148845|148927.2|148837.2|148935|148845|148926.6|148836.6|28
1615479790000|2021-03-11 16:23:10|148927.1|148837.1|148933.5|148843.5|148948.5|148858.5|148926.8|148836.8|28
1615479800000|2021-03-11 16:23:20|148933.7|148843.7|148931.5|148841.5|148934.7|148844.7|148925.1|148835.1|24
1615479810000|2021-03-11 16:23:30|148930.5|148840.5|148937.3|148847.3|148942|148852|148928.6|148838.6|19
1615479820000|2021-03-11 16:23:40|148932.9|148842.9|148934.3|148844.3|148947.3|148857.3|148929.6|148839.6|25
1615479830000|2021-03-11 16:23:50|148936.8|148846.8|148927.5|148837.5|148936.8|148846.8|148927.5|148837.5|25
1615479840000|2021-03-11 16:24:00|148926.5|148836.5|148925.4|148835.4|148929.5|148839.5|148919.1|148829.1|27
1615479850000|2021-03-11 16:24:10|148923.1|148833.1|148930.7|148840.7|148936.9|148846.9|148923|148833|23
1615479860000|2021-03-11 16:24:20|148932.4|148842.4|148935.5|148845.5|148946.6|148856.6|148932|148842|31
1615479870000|2021-03-11 16:24:30|148934.1|148844.1|148920.1|148830.1|148934.4|148844.4|148918.3|148828.3|29
1615479880000|2021-03-11 16:24:40|148919.5|148829.5|148921.9|148831.9|148939.4|148849.4|148918.3|148828.3|31
1615479890000|2021-03-11 16:24:50|148920.4|148830.4|148919.2|148829.2|148922|148832|148918.5|148828.5|24
1615479900000|2021-03-11 16:25:00|148920.8|148830.8|148918.9|148828.9|148921.1|148831.1|148916.5|148826.5|26
1615479910000|2021-03-11 16:25:10|148919.2|148829.2|148926.2|148836.2|148936.3|148846.3|148919.2|148829.2|28
1615479920000|2021-03-11 16:25:20|148926.8|148836.8|148920.6|148830.6|148927.7|148837.7|148919.9|148829.9|25
1615479930000|2021-03-11 16:25:30|148917.9|148827.9|148916.7|148826.7|148918.9|148828.9|148916.1|148826.1|22
1615479940000|2021-03-11 16:25:40|148916.9|148826.9|148918.1|148828.1|148921.6|148831.6|148915.3|148825.3|32
1615479950000|2021-03-11 16:25:50|148918.4|148828.4|148917.8|148827.8|148922.4|148832.4|148915.2|148825.2|30
1615479960000|2021-03-11 16:26:00|148918.9|148828.9|148946.2|148856.2|148946.2|148856.2|148918.8|148828.8|25
1615479970000|2021-03-11 16:26:10|148944.7|148854.7|148945.4|148855.4|148946.3|148856.3|148940.1|148850.1|24
1615479980000|2021-03-11 16:26:20|148943.4|148853.4|148944.8|148854.8|148944.8|148854.8|148941.3|148851.3|22
1615479990000|2021-03-11 16:26:30|148943.8|148853.8|148941.2|148851.2|148946.2|148856.2|148939.9|148849.9|17
1615480000000|2021-03-11 16:26:40|148938.1|148848.1|148946.8|148856.8|148951.8|148861.8|148938.1|148848.1|23
1615480010000|2021-03-11 16:26:50|148948.3|148858.3|148950.5|148860.5|148951.5|148861.5|148939|148849|19
1615480020000|2021-03-11 16:27:00|148951.4|148861.4|148939.9|148849.9|148953.2|148863.2|148939.8|148849.8|25
1615480030000|2021-03-11 16:27:10|148939.7|148849.7|148950.7|148860.7|148951.9|148861.9|148939.3|148849.3|22
1615480040000|2021-03-11 16:27:20|148949|148859|148942.9|148852.9|148949.3|148859.3|148939.8|148849.8|23
1615480050000|2021-03-11 16:27:30|148944.4|148854.4|148949|148859|148949.8|148859.8|148941.4|148851.4|18
1615480060000|2021-03-11 16:27:40|148949.3|148859.3|148927|148837|148949.3|148859.3|148918.5|148828.5|26
1615480070000|2021-03-11 16:27:50|148919.7|148829.7|148857.8|148767.8|148919.7|148829.7|148835.7|148745.7|35
1615480080000|2021-03-11 16:28:00|148857.3|148767.3|148853.3|148763.3|148869.9|148779.9|148850.8|148760.8|35
1615480090000|2021-03-11 16:28:10|148855.1|148765.1|148864.8|148734.8|148886.6|148772.1|148849.4|148734.8|38
1615480100000|2021-03-11 16:28:20|148873.7|148743.7|148846.2|148756.2|148873.7|148763.5|148840.4|148742.6|33
1615480110000|2021-03-11 16:28:30|148848.2|148758.2|148880.9|148790.9|148884.7|148794.7|148847.8|148757.8|31
1615480120000|2021-03-11 16:28:40|148884|148794|148854.7|148764.7|148885.4|148795.4|148848.4|148758.4|32
1615480130000|2021-03-11 16:28:50|148853.5|148763.5|148849.3|148759.3|148857|148767|148847.5|148757.5|28
1615480140000|2021-03-11 16:29:00|148848.5|148758.5|148851.8|148761.8|148859|148769|148847.2|148757.2|33
1615480150000|2021-03-11 16:29:10|148849.3|148759.3|148847.8|148757.8|148850.7|148760.7|148843.7|148753.7|27
1615480160000|2021-03-11 16:29:20|148846.9|148756.9|148869.3|148779.3|148869.3|148779.3|148843.4|148753.4|32
1615480170000|2021-03-11 16:29:30|148864|148774|148863.8|148773.8|148877.9|148787.9|148862.2|148772.2|35
1615480180000|2021-03-11 16:29:40|148862.7|148772.7|148867|148777|148867.6|148777.6|148853|148763|30
1615480190000|2021-03-11 16:29:50|148866.4|148776.4|148866.2|148776.2|148869.7|148779.7|148862|148772|30
1615480200000|2021-03-11 16:30:00|148867.3|148777.3|148864.1|148774.1|148867.3|148777.3|148859.7|148769.7|25
1615480210000|2021-03-11 16:30:10|148862.1|148772.1|148863.9|148773.9|148873.2|148783.2|148859.9|148769.9|34
1615480220000|2021-03-11 16:30:20|148860.4|148770.4|148876.8|148786.8|148881.6|148791.6|148839.4|148749.4|36
1615480230000|2021-03-11 16:30:30|148877.5|148787.5|148881.1|148791.1|148887.3|148797.3|148877.5|148787.5|27
1615480240000|2021-03-11 16:30:40|148880|148790|148874.2|148784.2|148880|148790|148874.2|148784.2|27
1615480250000|2021-03-11 16:30:50|148873.8|148783.8|148876.2|148786.2|148877.3|148787.3|148873.4|148783.4|13
1615480260000|2021-03-11 16:31:00|148876.5|148786.5|148869.9|148779.9|148876.7|148786.7|148869.9|148779.9|17
1615480270000|2021-03-11 16:31:10|148869.2|148779.2|148871.3|148781.3|148877.3|148787.3|148869.2|148779.2|23
1615480280000|2021-03-11 16:31:20|148871.2|148781.2|148873.5|148783.5|148873.6|148783.6|148870.1|148780.1|22
1615480290000|2021-03-11 16:31:30|148873.4|148783.4|148876.3|148786.3|148883.3|148793.3|148872.3|148782.3|34
1615480300000|2021-03-11 16:31:40|148876.7|148786.7|148880.7|148790.7|148883.9|148793.9|148875.6|148785.6|23
1615480310000|2021-03-11 16:31:50|148879.5|148789.5|148881.7|148791.7|148887.8|148797.8|148874.2|148784.2|22
1615480320000|2021-03-11 16:32:00|148880.4|148790.4|148885.7|148795.7|148892.2|148802.2|148880.4|148790.4|26
1615480330000|2021-03-11 16:32:10|148886.2|148796.2|148887.5|148797.5|148897.1|148807.1|148880.7|148790.7|26
1615480340000|2021-03-11 16:32:20|148886.8|148796.8|148882.2|148792.2|148888.7|148798.7|148881.4|148791.4|26
1615480350000|2021-03-11 16:32:30|148879.3|148789.3|148877.9|148787.9|148888.7|148798.7|148872.3|148782.3|30
1615480360000|2021-03-11 16:32:40|148876.8|148786.8|148869|148779|148879|148789|148869|148779|27
1615480370000|2021-03-11 16:32:50|148870.4|148780.4|148828.7|148738.7|148872.8|148782.8|148825.5|148735.5|29
1615480380000|2021-03-11 16:33:00|148818.6|148728.6|148831|148741|148836.1|148746.1|148818.6|148728.6|25
1615480390000|2021-03-11 16:33:10|148833.7|148743.7|148809.8|148719.8|148833.7|148743.7|148806.1|148716.1|26
1615480400000|2021-03-11 16:33:20|148804.5|148714.5|148813.8|148723.8|148813.8|148723.8|148801.8|148711.8|32
1615480410000|2021-03-11 16:33:30|148813.9|148723.9|148819|148729|148833.3|148743.3|148812.8|148722.8|34
1615480420000|2021-03-11 16:33:40|148812.6|148722.6|148780.9|148690.9|148822.8|148732.8|148780.2|148690.2|31
1615480430000|2021-03-11 16:33:50|148782.5|148692.5|148781.1|148691.1|148785.6|148695.6|148778.6|148688.6|18
1615480440000|2021-03-11 16:34:00|148780|148690|148783.3|148693.3|148783.3|148693.3|148779.2|148689.2|16
1615480450000|2021-03-11 16:34:10|148782|148692|148782.7|148692.7|148787.2|148697.2|148780.5|148690.5|22
1615480460000|2021-03-11 16:34:20|148783.1|148693.1|148784.5|148694.5|148784.5|148694.5|148775.5|148685.5|20
1615480470000|2021-03-11 16:34:30|148786.8|148696.8|148778.6|148688.6|148792.9|148702.9|148756.3|148666.3|28
1615480480000|2021-03-11 16:34:40|148778.8|148688.8|148774.9|148684.9|148778.8|148688.8|148773.9|148683.9|31
1615480490000|2021-03-11 16:34:50|148768|148678|148754.2|148664.2|148769|148679|148728.4|148638.4|32
1615480500000|2021-03-11 16:35:00|148752.9|148662.9|148749.8|148659.8|148757.5|148667.5|148742.6|148652.6|27
1615480510000|2021-03-11 16:35:10|148749.9|148659.9|148738.9|148648.9|148750.9|148660.9|148736|148646|27
1615480520000|2021-03-11 16:35:20|148738.3|148648.3|148720.9|148630.9|148738.8|148648.8|148720.9|148630.9|31
1615480530000|2021-03-11 16:35:30|148716.6|148626.6|148714.8|148624.8|148720.1|148630.1|148711.2|148621.2|20
1615480540000|2021-03-11 16:35:40|148715.5|148625.5|148714|148624|148716.4|148626.4|148711.9|148621.9|17
1615480550000|2021-03-11 16:35:50|148715.3|148625.3|148686.9|148596.9|148716.2|148626.2|148684.9|148594.9|27
1615480560000|2021-03-11 16:36:00|148687.9|148597.9|148662.3|148572.3|148697.5|148607.5|148662.3|148572.3|26
1615480570000|2021-03-11 16:36:10|148627.6|148537.6|148609.5|148519.5|148627.9|148537.9|148596.6|148506.6|29
1615480580000|2021-03-11 16:36:20|148614.5|148524.5|148620.6|148530.6|148622.1|148532.1|148597.6|148507.6|24
1615480590000|2021-03-11 16:36:30|148631.3|148541.3|148675.9|148585.9|148681.9|148591.9|148631.3|148541.3|33
1615480600000|2021-03-11 16:36:40|148676.3|148586.3|148690.7|148600.7|148691.7|148601.7|148671.8|148581.8|30
1615480610000|2021-03-11 16:36:50|148691.1|148601.1|148688.2|148598.2|148691.3|148601.3|148687.9|148597.9|23
1615480620000|2021-03-11 16:37:00|148689.4|148599.4|148692.6|148602.6|148695.8|148605.8|148687.6|148597.6|26
1615480630000|2021-03-11 16:37:10|148692.5|148602.5|148686.7|148596.7|148694.1|148604.1|148675.1|148585.1|34
1615480640000|2021-03-11 16:37:20|148679.9|148589.9|148679.9|148589.9|148680|148590|148673.8|148583.8|25
1615480650000|2021-03-11 16:37:30|148678.7|148588.7|148675.4|148585.4|148682.5|148592.5|148675.4|148585.4|24
1615480660000|2021-03-11 16:37:40|148675.3|148585.3|148674.8|148584.8|148676.6|148586.6|148669.4|148579.4|26
1615480670000|2021-03-11 16:37:50|148674.4|148584.4|148674.1|148584.1|148675.4|148585.4|148664.5|148574.5|27
1615480680000|2021-03-11 16:38:00|148675.2|148585.2|148678.1|148588.1|148682.9|148592.9|148669.8|148579.8|32
1615480690000|2021-03-11 16:38:10|148678.2|148588.2|148667.9|148577.9|148679.4|148589.4|148662.9|148572.9|24
1615480700000|2021-03-11 16:38:20|148668|148578|148662.1|148572.1|148672.4|148582.4|148656.9|148566.9|26
1615480710000|2021-03-11 16:38:30|148664.2|148574.2|148661.8|148571.8|148665.5|148575.5|148660.8|148570.8|18
1615480720000|2021-03-11 16:38:40|148664.2|148574.2|148628.4|148538.4|148664.7|148574.7|148628.4|148538.4|21
1615480730000|2021-03-11 16:38:50|148623.6|148533.6|148631|148541|148631.2|148541.2|148623.6|148533.6|19
1615480740000|2021-03-11 16:39:00|148631.5|148541.5|148629.6|148539.6|148633|148543|148627.1|148537.1|22
1615480750000|2021-03-11 16:39:10|148630.9|148540.9|148626.3|148536.3|148635.2|148545.2|148624.7|148534.7|21
1615480760000|2021-03-11 16:39:20|148627.9|148537.9|148652.5|148562.5|148660.9|148570.9|148623.6|148533.6|29
1615480770000|2021-03-11 16:39:30|148648.8|148558.8|148674.8|148584.8|148674.8|148584.8|148648.8|148558.8|33
1615480780000|2021-03-11 16:39:40|148674.1|148584.1|148683.3|148593.3|148687.1|148597.1|148674|148584|32
1615480790000|2021-03-11 16:39:50|148686|148596|148680.8|148590.8|148686|148596|148676.4|148586.4|23
1615480800000|2021-03-11 16:40:00|148680.5|148590.5|148663.2|148573.2|148680.5|148590.5|148663.2|148573.2|30
1615480810000|2021-03-11 16:40:10|148658.7|148568.7|148648.8|148558.8|148660.8|148570.8|148648.8|148558.8|27
1615480820000|2021-03-11 16:40:20|148650.8|148560.8|148640.3|148550.3|148655.6|148565.6|148634.9|148544.9|36
1615480830000|2021-03-11 16:40:30|148635.6|148545.6|148655.5|148565.5|148657|148567|148633.5|148543.5|38
1615480840000|2021-03-11 16:40:40|148655.9|148565.9|148649.9|148559.9|148690.5|148600.5|148647.7|148557.7|25
1615480850000|2021-03-11 16:40:50|148651.5|148561.5|148638.8|148548.8|148651.5|148561.5|148638.8|148548.8|15
1615480860000|2021-03-11 16:41:00|148640|148550|148637.7|148547.7|148645.2|148555.2|148637.7|148547.7|30
1615480870000|2021-03-11 16:41:10|148639.1|148549.1|148653.4|148563.4|148653.4|148563.4|148637.6|148547.6|25
1615480880000|2021-03-11 16:41:20|148650.1|148560.1|148645.6|148555.6|148650.1|148560.1|148643.7|148553.7|31
1615480890000|2021-03-11 16:41:30|148648.4|148558.4|148657|148567|148665.8|148575.8|148648.4|148558.4|32
1615480900000|2021-03-11 16:41:40|148648.9|148558.9|148674.8|148584.8|148677.6|148587.6|148648.9|148558.9|32
1615480910000|2021-03-11 16:41:50|148676.3|148586.3|148676.7|148586.7|148677.3|148587.3|148675.6|148585.6|20
1615480920000|2021-03-11 16:42:00|148675.6|148585.6|148679.7|148589.7|148689|148599|148675.6|148585.6|19
1615480930000|2021-03-11 16:42:10|148679.6|148589.6|148680.4|148590.4|148683.7|148593.7|148678.4|148588.4|28
1615480940000|2021-03-11 16:42:20|148680.6|148590.6|148674|148584|148681.3|148591.3|148674|148584|22
1615480950000|2021-03-11 16:42:30|148673.9|148583.9|148673.9|148583.9|148675.5|148585.5|148671.7|148581.7|18
1615480960000|2021-03-11 16:42:40|148673.8|148583.8|148608.1|148518.1|148673.8|148583.8|148608.1|148518.1|33
1615480970000|2021-03-11 16:42:50|148607.5|148517.5|148612.6|148522.6|148614.7|148524.7|148607.5|148517.5|21
1615480980000|2021-03-11 16:43:00|148612.2|148522.2|148612.4|148522.4|148612.4|148522.4|148607.5|148517.5|24
1615480990000|2021-03-11 16:43:10|148612.5|148522.5|148609.6|148519.6|148612.5|148522.5|148609.6|148519.6|10
1615481000000|2021-03-11 16:43:20|148610|148520|148607.8|148517.8|148610.9|148520.9|148607.4|148517.4|15
1615481010000|2021-03-11 16:43:30|148607.7|148517.7|148598.1|148508.1|148609.3|148519.3|148597.9|148507.9|20
1615481020000|2021-03-11 16:43:40|148597.7|148507.7|148649.1|148559.1|148656.3|148566.3|148569.4|148479.4|29
1615481030000|2021-03-11 16:43:50|148653.8|148563.8|148627.6|148537.6|148653.8|148563.8|148626.4|148536.4|35
1615481040000|2021-03-11 16:44:00|148627.1|148537.1|148614.5|148524.5|148628.6|148538.6|148609.5|148519.5|38
1615481050000|2021-03-11 16:44:10|148614.9|148524.9|148621.3|148531.3|148623.1|148533.1|148613|148523|30
1615481060000|2021-03-11 16:44:20|148621.9|148531.9|148603.9|148513.9|148622.8|148532.8|148602|148512|34
1615481070000|2021-03-11 16:44:30|148602.9|148512.9|148615.9|148525.9|148653.5|148563.5|148601|148511|30
1615481080000|2021-03-11 16:44:40|148612.4|148522.4|148612.7|148522.7|148617.4|148527.4|148612.4|148522.4|28
1615481090000|2021-03-11 16:44:50|148612|148522|148593.3|148503.3|148612.1|148522.1|148591.4|148501.4|31
1615481100000|2021-03-11 16:45:00|148588.9|148498.9|148571.7|148481.7|148588.9|148498.9|148571.5|148481.5|26
1615481110000|2021-03-11 16:45:10|148572.2|148482.2|148553.6|148463.6|148572.2|148482.2|148523.6|148433.6|31
1615481120000|2021-03-11 16:45:20|148553.4|148463.4|148603.4|148513.4|148605.3|148515.3|148553.4|148463.4|32
1615481130000|2021-03-11 16:45:30|148602.1|148512.1|148617.9|148527.9|148626.2|148536.2|148601.8|148511.8|39
1615481140000|2021-03-11 16:45:40|148625.2|148535.2|148639.7|148509.7|148643.8|148538.9|148612.9|148509.7|30
1615481150000|2021-03-11 16:45:50|148639.9|148509.9|148614.7|148524.7|148647.7|148541.2|148612.2|148509.9|35
1615481160000|2021-03-11 16:46:00|148614.6|148524.6|148606.6|148516.6|148614.6|148524.6|148606.2|148516.2|31
1615481170000|2021-03-11 16:46:10|148608|148518|148610.6|148520.6|148612.5|148522.5|148608|148518|31
1615481180000|2021-03-11 16:46:20|148607.8|148517.8|148600.9|148510.9|148609.2|148519.2|148588.4|148498.4|37
1615481190000|2021-03-11 16:46:30|148605.4|148515.4|148624.1|148534.1|148625.8|148535.8|148600.7|148510.7|33
1615481200000|2021-03-11 16:46:40|148615.3|148525.3|148618.8|148528.8|148624|148534|148600|148510|36
1615481210000|2021-03-11 16:46:50|148611|148521|148607.8|148517.8|148616.8|148526.8|148607.6|148517.6|22
1615481220000|2021-03-11 16:47:00|148607.4|148517.4|148598.8|148508.8|148609.4|148519.4|148590|148500|35
1615481230000|2021-03-11 16:47:10|148604.6|148514.6|148620.4|148530.4|148622.9|148532.9|148593.6|148503.6|35
1615481240000|2021-03-11 16:47:20|148620.7|148530.7|148621.9|148531.9|148622.1|148532.1|148620.4|148530.4|23
1615481250000|2021-03-11 16:47:30|148620.4|148530.4|148608.3|148518.3|148623.6|148533.6|148608.3|148489.7|27
1615481260000|2021-03-11 16:47:40|148608.8|148518.8|148637|148547|148651.4|148561.4|148605.7|148515.7|37
1615481270000|2021-03-11 16:47:50|148640.5|148550.5|148622.3|148532.3|148669.3|148554|148616.7|148525.7|30
1615481280000|2021-03-11 16:48:00|148618.1|148528.1|148601.5|148511.5|148626.9|148536.9|148598.6|148508.6|31
1615481290000|2021-03-11 16:48:10|148601.6|148511.6|148614.1|148524.1|148620.4|148530.4|148588.3|148498.3|33
1615481300000|2021-03-11 16:48:20|148614.9|148524.9|148575.9|148485.9|148614.9|148524.9|148570.7|148480.7|37
1615481310000|2021-03-11 16:48:30|148576.9|148486.9|148570.2|148480.2|148577.9|148487.9|148566.7|148476.7|27
1615481320000|2021-03-11 16:48:40|148571.5|148481.5|148549.8|148459.8|148575.8|148485.8|148549.8|148459.8|32
1615481330000|2021-03-11 16:48:50|148549.7|148459.7|148556|148466|148556|148466|148546.1|148456.1|25
1615481340000|2021-03-11 16:49:00|148553.1|148463.1|148566.5|148476.5|148572.9|148482.9|148552.7|148462.7|32
1615481350000|2021-03-11 16:49:10|148567|148477|148513.9|148423.9|148568.6|148478.6|148504.6|148414.6|31
1615481360000|2021-03-11 16:49:20|148514.4|148424.4|148532.9|148442.9|148532.9|148442.9|148495.5|148405.5|36
1615481370000|2021-03-11 16:49:30|148533|148443|148526.1|148436.1|148536.6|148446.6|148520.8|148430.8|34
1615481380000|2021-03-11 16:49:40|148528.1|148438.1|148517.8|148427.8|148533.7|148443.7|148517.7|148427.7|34
1615481390000|2021-03-11 16:49:50|148518.5|148428.5|148503.4|148413.4|148523|148433|148503.4|148413.4|40
1615481400000|2021-03-11 16:50:00|148507.4|148417.4|148500.4|148410.4|148507.5|148417.5|148495.1|148405.1|39
1615481410000|2021-03-11 16:50:10|148496.6|148406.6|148488.5|148398.5|148499.5|148409.5|148487.8|148397.8|32
1615481420000|2021-03-11 16:50:20|148475.8|148385.8|148473.3|148383.3|148479.1|148389.1|148468.6|148378.6|24
1615481430000|2021-03-11 16:50:30|148473.8|148383.8|148380.6|148290.6|148473.8|148383.8|148371.4|148281.4|37
1615481440000|2021-03-11 16:50:40|148381.2|148291.2|148371.7|148281.7|148383.6|148293.6|148370.8|148280.8|31
1615481450000|2021-03-11 16:50:50|148372.3|148282.3|148373.8|148283.8|148374.5|148284.5|148371.1|148281.1|27
1615481460000|2021-03-11 16:51:00|148373|148283|148375.8|148285.8|148383.7|148293.7|148373|148283|30
1615481470000|2021-03-11 16:51:10|148376|148286|148384.2|148294.2|148384.2|148294.2|148373.4|148283.4|24
1615481480000|2021-03-11 16:51:20|148384.3|148294.3|148332.7|148242.7|148385.2|148295.2|148332.7|148242.7|27
1615481490000|2021-03-11 16:51:30|148334.3|148244.3|148360.1|148270.1|148360.1|148270.1|148330.7|148240.7|35
1615481500000|2021-03-11 16:51:40|148362.6|148272.6|148360.6|148270.6|148377.5|148287.5|148360.6|148270.6|38
1615481510000|2021-03-11 16:51:50|148360.8|148270.8|148366.3|148276.3|148366.3|148276.3|148354.7|148264.7|34
1615481520000|2021-03-11 16:52:00|148368.6|148278.6|148367.9|148277.9|148373.3|148283.3|148363.1|148273.1|23
1615481530000|2021-03-11 16:52:10|148368.4|148278.4|148355|148265|148368.4|148278.4|148355|148265|18
1615481540000|2021-03-11 16:52:20|148357.4|148267.4|148401.4|148311.4|148403.9|148313.9|148346.7|148256.7|32
1615481550000|2021-03-11 16:52:30|148401.6|148311.6|148403.2|148313.2|148407.8|148317.8|148400.6|148310.6|23
1615481560000|2021-03-11 16:52:40|148398.7|148308.7|148403.2|148313.2|148404.6|148314.6|148398.3|148308.3|22
1615481570000|2021-03-11 16:52:50|148402.3|148312.3|148407.4|148317.4|148408.1|148318.1|148402.3|148312.3|23
1615481580000|2021-03-11 16:53:00|148408.3|148318.3|148413.8|148323.8|148413.8|148323.8|148405.4|148315.4|26
1615481590000|2021-03-11 16:53:10|148414|148324|148536.1|148406.1|148543.8|148419.2|148410.7|148320.7|40
1615481600000|2021-03-11 16:53:20|148535.7|148405.7|148524.2|148394.2|148536|148406|148522.3|148392.3|34
1615481610000|2021-03-11 16:53:30|148526|148396|148497.7|148407.7|148526.6|148409|148495.8|148386.7|32
1615481620000|2021-03-11 16:53:40|148497.9|148407.9|148494.9|148404.9|148498.8|148408.8|148494.1|148404.1|31
1615481630000|2021-03-11 16:53:50|148494.4|148404.4|148486.3|148396.3|148494.6|148404.6|148484.7|148394.7|27
1615481640000|2021-03-11 16:54:00|148484.6|148394.6|148498.1|148408.1|148499.2|148409.2|148484.6|148394.6|25
1615481650000|2021-03-11 16:54:10|148498.2|148408.2|148503.3|148413.3|148504.9|148414.9|148497.8|148407.8|24
1615481660000|2021-03-11 16:54:20|148503.6|148413.6|148518.4|148428.4|148519.7|148429.7|148503.6|148413.6|26
1615481670000|2021-03-11 16:54:30|148519.5|148429.5|148512.1|148422.1|148519.5|148429.5|148510.9|148420.9|16
1615481680000|2021-03-11 16:54:40|148512.2|148422.2|148506.1|148416.1|148519.4|148429.4|148505.4|148415.4|27
1615481690000|2021-03-11 16:54:50|148506|148416|148512.3|148422.3|148520.3|148430.3|148504.7|148414.7|18
1615481700000|2021-03-11 16:55:00|148512.4|148422.4|148465|148375|148512.4|148422.4|148445.5|148332.9|31
1615481710000|2021-03-11 16:55:10|148462.2|148372.2|148474.8|148384.8|148482|148392|148462.2|148372.2|36
1615481720000|2021-03-11 16:55:20|148467.4|148377.4|148493.3|148403.3|148495.7|148405.7|148467.1|148377.1|33
1615481730000|2021-03-11 16:55:30|148491.3|148401.3|148499.3|148409.3|148508.8|148418.8|148485.3|148395.3|37
1615481740000|2021-03-11 16:55:40|148498.5|148408.5|148512.2|148422.2|148512.2|148422.2|148494.5|148404.5|27
1615481750000|2021-03-11 16:55:50|148511.3|148421.3|148515.9|148425.9|148518|148428|148508.7|148418.7|30
1615481760000|2021-03-11 16:56:00|148518.4|148428.4|148533.9|148443.9|148564.9|148448.9|148500.4|148410.4|37
1615481770000|2021-03-11 16:56:10|148535.1|148445.1|148536.7|148446.7|148546.5|148456.5|148534.8|148444.8|27
1615481780000|2021-03-11 16:56:20|148538.1|148448.1|148533.6|148443.6|148540.2|148450.2|148533.6|148443.6|25
1615481790000|2021-03-11 16:56:30|148534.4|148444.4|148536.2|148446.2|148540.3|148450.3|148531.9|148441.9|25
1615481800000|2021-03-11 16:56:40|148534.9|148444.9|148506.1|148416.1|148546.1|148456.1|148505.3|148415.3|35
1615481810000|2021-03-11 16:56:50|148504.9|148414.9|148518.6|148428.6|148522.1|148432.1|148503.6|148413.6|26
1615481820000|2021-03-11 16:57:00|148512.6|148422.6|148531.9|148441.9|148553.5|148463.5|148510.2|148420.2|28
1615481830000|2021-03-11 16:57:10|148529.8|148439.8|148526.5|148436.5|148532.9|148442.9|148526.2|148436.2|28
1615481840000|2021-03-11 16:57:20|148527.1|148437.1|148527.9|148437.9|148570.9|148480.9|148525.7|148435.7|35
1615481850000|2021-03-11 16:57:30|148527.3|148437.3|148573.6|148483.6|148579.5|148489.5|148527.3|148437.3|27
1615481860000|2021-03-11 16:57:40|148572.7|148482.7|148597.3|148507.3|148655|148525|148570.4|148480.4|28
1615481870000|2021-03-11 16:57:50|148603.2|148513.2|148609.2|148519.2|148624.4|148534.4|148600.3|148510.3|32
1615481880000|2021-03-11 16:58:00|148601.3|148511.3|148614|148524|148617.3|148527.3|148601.3|148511.3|24
1615481890000|2021-03-11 16:58:10|148615.8|148525.8|148587.7|148497.7|148621.6|148531.6|148587.7|148497.7|23
1615481900000|2021-03-11 16:58:20|148590.1|148500.1|148597.2|148507.2|148606.3|148516.3|148564.4|148474.4|34
1615481910000|2021-03-11 16:58:30|148596.4|148506.4|148553.8|148463.8|148596.4|148506.4|148545|148455|32
1615481920000|2021-03-11 16:58:40|148553.6|148463.6|148554.3|148464.3|148558.2|148468.2|148544.4|148454.4|27
1615481930000|2021-03-11 16:58:50|148554.2|148464.2|148518|148428|148554.2|148464.2|148515.7|148425.7|29
1615481940000|2021-03-11 16:59:00|148517.8|148427.8|148532|148442|148532.3|148442.3|148517.8|148427.8|27
1615481950000|2021-03-11 16:59:10|148532.5|148442.5|148563.3|148473.3|148563.3|148473.3|148532.5|148442.5|25
1615481960000|2021-03-11 16:59:20|148562.7|148472.7|148574.5|148484.5|148580.2|148490.2|148562.7|148472.7|23
1615481970000|2021-03-11 16:59:30|148575|148485|148574.2|148484.2|148575|148485|148567|148477|25
1615481980000|2021-03-11 16:59:40|148573.6|148483.6|148588.9|148498.9|148588.9|148498.9|148573.6|148483.6|29
1615481990000|2021-03-11 16:59:50|148588.6|148498.6|148600.1|148510.1|148602|148512|148571.5|148481.5|33
1615482000000|2021-03-11 17:00:00|148595.6|148505.6|148552.6|148462.6|148600.5|148510.5|148552.2|148462.2|34
1615482010000|2021-03-11 17:00:10|148553.2|148463.2|148559.7|148469.7|148561.3|148471.3|148553.2|148463.2|25
1615482020000|2021-03-11 17:00:20|148558.8|148468.8|148559.1|148469.1|148565.5|148475.5|148558|148468|17
1615482030000|2021-03-11 17:00:30|148559.4|148469.4|148554.5|148464.5|148559.7|148469.7|148544.5|148454.5|29
1615482040000|2021-03-11 17:00:40|148555.3|148465.3|148582.2|148492.2|148589.6|148499.6|148554.4|148464.4|34
1615482050000|2021-03-11 17:00:50|148587.7|148497.7|148582.1|148492.1|148590.5|148500.5|148581.9|148491.9|26
1615482060000|2021-03-11 17:01:00|148583|148493|148557.9|148467.9|148583|148493|148548.9|148458.9|31
1615482070000|2021-03-11 17:01:10|148559.7|148469.7|148559|148469|148563.8|148473.8|148559|148469|26
1615482080000|2021-03-11 17:01:20|148560|148470|148577.7|148487.7|148579.8|148489.8|148558.6|148468.6|27
1615482090000|2021-03-11 17:01:30|148577.9|148487.9|148547.5|148457.5|148577.9|148487.9|148546|148456|35
1615482100000|2021-03-11 17:01:40|148550.7|148460.7|148564.1|148474.1|148565.9|148475.9|148550.7|148460.7|24
1615482110000|2021-03-11 17:01:50|148568.1|148478.1|148581.8|148491.8|148586.7|148496.7|148568.1|148478.1|24
1615482120000|2021-03-11 17:02:00|148583|148493|148575.8|148485.8|148589.2|148499.2|148575.8|148485.8|25
1615482130000|2021-03-11 17:02:10|148576|148486|148574.5|148484.5|148580.3|148490.3|148574.3|148484.3|21
1615482140000|2021-03-11 17:02:20|148574.2|148484.2|148591.2|148501.2|148592.7|148502.7|148573.5|148483.5|21
1615482150000|2021-03-11 17:02:30|148590.6|148500.6|148593.3|148503.3|148594|148504|148585.1|148495.1|25
1615482160000|2021-03-11 17:02:40|148588.8|148498.8|148597.7|148507.7|148599.5|148509.5|148583.1|148493.1|26
1615482170000|2021-03-11 17:02:50|148598.3|148508.3|148592.1|148502.1|148600.2|148510.2|148586.1|148496.1|29
1615482180000|2021-03-11 17:03:00|148591.9|148501.9|148570.3|148480.3|148591.9|148501.9|148567.8|148477.8|27
1615482190000|2021-03-11 17:03:10|148560.2|148470.2|148551.5|148461.5|148563|148473|148550.3|148460.3|25
1615482200000|2021-03-11 17:03:20|148551.6|148461.6|148551.7|148461.7|148556.6|148466.6|148550.8|148460.8|26
1615482210000|2021-03-11 17:03:30|148551.5|148461.5|148570|148480|148573.6|148483.6|148548.6|148458.6|22
1615482220000|2021-03-11 17:03:40|148570.4|148480.4|148542.9|148452.9|148587.2|148497.2|148542.2|148452.2|30
1615482230000|2021-03-11 17:03:50|148542.8|148452.8|148529.7|148439.7|148544.1|148454.1|148524.1|148434.1|25
1615482240000|2021-03-11 17:04:00|148529.6|148439.6|148515.6|148425.6|148531.1|148441.1|148515.6|148425.6|23
1615482250000|2021-03-11 17:04:10|148516.2|148426.2|148514.6|148424.6|148516.6|148426.6|148514.6|148424.6|18
1615482260000|2021-03-11 17:04:20|148514.4|148424.4|148514.3|148424.3|148515.8|148425.8|148513.8|148423.8|17
1615482270000|2021-03-11 17:04:30|148514|148424|148526.2|148436.2|148529.8|148439.8|148513.7|148423.7|21
1615482280000|2021-03-11 17:04:40|148525.5|148435.5|148529.1|148439.1|148536.5|148446.5|148521.3|148431.3|32
1615482290000|2021-03-11 17:04:50|148527.1|148437.1|148530.4|148440.4|148532.1|148442.1|148526.7|148436.7|25
1615482300000|2021-03-11 17:05:00|148530.7|148440.7|148517.3|148427.3|148534.6|148444.6|148516.2|148426.2|29
1615482310000|2021-03-11 17:05:10|148517.9|148427.9|148518.6|148428.6|148519.4|148429.4|148517.1|148427.1|21
1615482320000|2021-03-11 17:05:20|148519.1|148429.1|148519.5|148429.5|148528.7|148438.7|148518.5|148428.5|30
1615482330000|2021-03-11 17:05:30|148514.5|148424.5|148501.3|148411.3|148516.4|148426.4|148490.2|148400.2|29
1615482340000|2021-03-11 17:05:40|148501.6|148411.6|148480.2|148390.2|148501.6|148411.6|148478|148388|22
1615482350000|2021-03-11 17:05:50|148478.2|148388.2|148495|148405|148495|148405|148478.2|148388.2|27
1615482360000|2021-03-11 17:06:00|148494|148404|148537|148447|148540.4|148450.4|148494|148404|34
1615482370000|2021-03-11 17:06:10|148536.8|148446.8|148537.4|148447.4|148542.2|148452.2|148514.2|148424.2|34
1615482380000|2021-03-11 17:06:20|148537.1|148447.1|148533.4|148443.4|148538.1|148448.1|148533.4|148443.4|21
1615482390000|2021-03-11 17:06:30|148533.5|148443.5|148513.6|148423.6|148533.5|148443.5|148513.4|148423.4|31
1615482400000|2021-03-11 17:06:40|148513.5|148423.5|148491.6|148401.6|148513.5|148423.5|148488.1|148398.1|31
1615482410000|2021-03-11 17:06:50|148490.4|148400.4|148496.7|148406.7|148499|148409|148487.4|148397.4|32
1615482420000|2021-03-11 17:07:00|148492.4|148402.4|148494.5|148404.5|148498.1|148408.1|148489.2|148399.2|22
1615482430000|2021-03-11 17:07:10|148492.8|148402.8|148499.1|148409.1|148500.2|148410.2|148492.6|148402.6|18
1615482440000|2021-03-11 17:07:20|148498.5|148408.5|148515.4|148425.4|148520.8|148430.8|148498.5|148408.5|35
1615482450000|2021-03-11 17:07:30|148518.6|148428.6|148521.4|148431.4|148522.5|148432.5|148515.8|148425.8|22
1615482460000|2021-03-11 17:07:40|148523.4|148433.4|148523.6|148433.6|148529|148439|148518.5|148428.5|28
1615482470000|2021-03-11 17:07:50|148523.8|148433.8|148490|148400|148524.7|148434.7|148489.9|148399.9|34
1615482480000|2021-03-11 17:08:00|148492.7|148402.7|148497.6|148407.6|148503.2|148413.2|148490.2|148400.2|29
1615482490000|2021-03-11 17:08:10|148497.3|148407.3|148494.9|148404.9|148497.9|148407.9|148491.7|148401.7|17
1615482500000|2021-03-11 17:08:20|148494.8|148404.8|148496.1|148406.1|148500.8|148410.8|148489.8|148399.8|24
1615482510000|2021-03-11 17:08:30|148495.8|148405.8|148498.9|148408.9|148500.9|148410.9|148494.7|148404.7|14
1615482520000|2021-03-11 17:08:40|148498.7|148408.7|148500.9|148410.9|148510.1|148420.1|148484.4|148394.4|20
1615482530000|2021-03-11 17:08:50|148494.5|148404.5|148462.3|148372.3|148500.5|148410.5|148455.2|148351.9|40
1615482540000|2021-03-11 17:09:00|148465.3|148375.3|148432.6|148342.6|148468.4|148378.4|148420.7|148330.7|32
1615482550000|2021-03-11 17:09:10|148432.9|148342.9|148437.8|148307.8|148450.4|148342.9|148410.5|148293|34
1615482560000|2021-03-11 17:09:20|148442.6|148312.6|148430.4|148340.4|148464.1|148348.4|148430.4|148309.2|29
1615482570000|2021-03-11 17:09:30|148431.9|148341.9|148439.7|148349.7|148442|148352|148431.9|148341.9|18
1615482580000|2021-03-11 17:09:40|148439.6|148349.6|148440.1|148350.1|148440.9|148350.9|148435|148345|13
1615482590000|2021-03-11 17:09:50|148441.7|148351.7|148458|148368|148460|148370|148441.4|148351.4|25
1615482600000|2021-03-11 17:10:00|148457.9|148367.9|148452.4|148362.4|148474.4|148384.4|148452.4|148362.4|27
1615482610000|2021-03-11 17:10:10|148449.5|148359.5|148437.6|148347.6|148450.4|148360.4|148430.1|148340.1|31
1615482620000|2021-03-11 17:10:20|148438.8|148348.8|148452.7|148362.7|148463|148373|148437.5|148347.5|33
1615482630000|2021-03-11 17:10:30|148451.5|148361.5|148443.1|148353.1|148452.4|148362.4|148441.5|148351.5|29
1615482640000|2021-03-11 17:10:40|148444.6|148354.6|148441.1|148351.1|148450.2|148360.2|148440.3|148350.3|27
1615482650000|2021-03-11 17:10:50|148441.4|148351.4|148432.8|148342.8|148443.8|148353.8|148432.8|148342.8|29
1615482660000|2021-03-11 17:11:00|148436.7|148346.7|148458.4|148368.4|148459.3|148369.3|148436.7|148346.7|33
1615482670000|2021-03-11 17:11:10|148451.8|148361.8|148442.7|148352.7|148452|148362|148442.7|148352.7|25
1615482680000|2021-03-11 17:11:20|148445.8|148355.8|148431.7|148341.7|148446|148356|148420.8|148330.8|32
1615482690000|2021-03-11 17:11:30|148430.2|148340.2|148414|148324|148430.2|148340.2|148401.4|148311.4|32
1615482700000|2021-03-11 17:11:40|148408.6|148318.6|148427|148337|148428.8|148338.8|148408.6|148318.6|35
1615482710000|2021-03-11 17:11:50|148426.7|148336.7|148418.7|148328.7|148428.8|148338.8|148418.7|148328.7|21
1615482720000|2021-03-11 17:12:00|148417.8|148327.8|148383.8|148253.8|148417.8|148327.8|148381.4|148251.4|33
1615482730000|2021-03-11 17:12:10|148392|148262|148398.2|148268.2|148401.3|148292.4|148367.2|148258.6|31
1615482740000|2021-03-11 17:12:20|148402.9|148272.9|148405|148315|148408|148317.9|148390.5|148266.7|34
1615482750000|2021-03-11 17:12:30|148403.2|148313.2|148440.8|148310.8|148454.1|148334.9|148397.8|148307.8|30
1615482760000|2021-03-11 17:12:40|148442.8|148312.8|148497.9|148367.9|148497.9|148385.8|148425.2|148312.8|38
1615482770000|2021-03-11 17:12:50|148497.8|148367.8|148475|148385|148504.2|148385|148475|148362.6|24
1615482780000|2021-03-11 17:13:00|148474.9|148384.9|148447.2|148357.2|148476.1|148386.1|148446.5|148356.5|23
1615482790000|2021-03-11 17:13:10|148446.7|148356.7|148465.2|148375.2|148467.5|148377.5|148446.7|148356.7|21
1615482800000|2021-03-11 17:13:20|148476.2|148386.2|148472.2|148382.2|148476.8|148386.8|148465.4|148375.4|23
1615482810000|2021-03-11 17:13:30|148472.5|148382.5|148520.1|148430.1|148542.2|148433.6|148472.5|148382.5|37
1615482820000|2021-03-11 17:13:40|148517.5|148427.5|148500.3|148410.3|148519.4|148429.4|148490.2|148400.2|32
1615482830000|2021-03-11 17:13:50|148501.8|148411.8|148505.9|148415.9|148517.2|148427.2|148496.9|148406.9|31
1615482840000|2021-03-11 17:14:00|148505.7|148415.7|148516.3|148426.3|148525.3|148435.3|148505|148415|25
1615482850000|2021-03-11 17:14:10|148517.1|148427.1|148530.5|148440.5|148532.3|148442.3|148515.8|148425.8|22
1615482860000|2021-03-11 17:14:20|148530.9|148440.9|148555.3|148465.3|148579.9|148470.8|148525|148435|31
1615482870000|2021-03-11 17:14:30|148555|148465|148557.7|148467.7|148559.3|148469.3|148555|148465|22
1615482880000|2021-03-11 17:14:40|148557.2|148467.2|148542.7|148452.7|148557.7|148467.7|148542.7|148452.7|26
1615482890000|2021-03-11 17:14:50|148542.4|148452.4|148538|148448|148546|148456|148524.2|148434.2|32
1615482900000|2021-03-11 17:15:00|148535.9|148445.9|148514|148424|148543.9|148445.9|148514|148404.5|29
1615482910000|2021-03-11 17:15:10|148515.6|148425.6|148528.3|148438.3|148536.9|148446.9|148514.5|148424.5|25
1615482920000|2021-03-11 17:15:20|148528|148438|148535.8|148445.8|148539.1|148449.1|148519.9|148429.9|31
1615482930000|2021-03-11 17:15:30|148535.4|148445.4|148552.6|148462.6|148564.1|148474.1|148535.4|148445.4|38
1615482940000|2021-03-11 17:15:40|148552.5|148462.5|148564.4|148474.4|148564.4|148474.4|148551.9|148461.9|23
1615482950000|2021-03-11 17:15:50|148554.4|148464.4|148550.1|148460.1|148562|148472|148547.7|148457.7|26
1615482960000|2021-03-11 17:16:00|148546.9|148456.9|148551.8|148461.8|148551.8|148461.8|148544.6|148454.6|24
1615482970000|2021-03-11 17:16:10|148549.9|148459.9|148559.9|148469.9|148561.4|148471.4|148543.3|148453.3|21
1615482980000|2021-03-11 17:16:20|148557.6|148467.6|148559.1|148469.1|148563.3|148473.3|148551.7|148461.7|27
1615482990000|2021-03-11 17:16:30|148558.2|148468.2|148561.8|148471.8|148567|148477|148556.4|148466.4|28
1615483000000|2021-03-11 17:16:40|148566|148476|148582.7|148492.7|148588.8|148498.8|148554.2|148464.2|29
1615483010000|2021-03-11 17:16:50|148581.9|148491.9|148580|148490|148583.8|148493.8|148579.8|148489.8|32
1615483020000|2021-03-11 17:17:00|148581.6|148491.6|148590.3|148500.3|148590.3|148500.3|148580|148490|28
1615483030000|2021-03-11 17:17:10|148591|148501|148598.9|148508.9|148606.1|148516.1|148590.6|148500.6|28
1615483040000|2021-03-11 17:17:20|148598.8|148508.8|148617.2|148527.2|148625|148535|148597.9|148507.9|34
1615483050000|2021-03-11 17:17:30|148612.9|148522.9|148618.6|148528.6|148619.1|148529.1|148612.9|148522.9|23
1615483060000|2021-03-11 17:17:40|148619.2|148529.2|148655.3|148565.3|148700.5|148578.2|148615.9|148525.9|30
1615483070000|2021-03-11 17:17:50|148655.4|148565.4|148659.9|148569.9|148671|148581|148653.3|148563.3|30
1615483080000|2021-03-11 17:18:00|148658.7|148568.7|148648.9|148558.9|148661.4|148571.4|148643.8|148553.8|35
1615483090000|2021-03-11 17:18:10|148645.9|148555.9|148642.4|148552.4|148645.9|148555.9|148619.9|148529.9|30
1615483100000|2021-03-11 17:18:20|148643.6|148553.6|148646.1|148556.1|148649.5|148559.5|148640.4|148550.4|21
1615483110000|2021-03-11 17:18:30|148643|148553|148629.7|148539.7|148646.8|148556.8|148629.7|148539.7|24
1615483120000|2021-03-11 17:18:40|148629.4|148539.4|148662|148572|148662|148572|148629.4|148539.4|32
1615483130000|2021-03-11 17:18:50|148661.2|148571.2|148663.3|148573.3|148665.8|148575.8|148660|148570|23
1615483140000|2021-03-11 17:19:00|148666.2|148576.2|148652|148562|148666.2|148576.2|148652|148562|24
1615483150000|2021-03-11 17:19:10|148651.7|148561.7|148653.8|148563.8|148654|148564|148650.2|148560.2|18
1615483160000|2021-03-11 17:19:20|148652.3|148562.3|148663.4|148573.4|148663.7|148573.7|148652|148562|24
1615483170000|2021-03-11 17:19:30|148662.7|148572.7|148635.1|148545.1|148666|148576|148635.1|148545.1|25
1615483180000|2021-03-11 17:19:40|148639.5|148549.5|148640.6|148550.6|148640.6|148550.6|148625.9|148535.9|32
1615483190000|2021-03-11 17:19:50|148640|148550|148636.1|148546.1|148642.3|148552.3|148634.2|148544.2|24
1615483200000|2021-03-11 17:20:00|148637|148547|148637.3|148547.3|148638.7|148548.7|148625.8|148535.8|22
1615483210000|2021-03-11 17:20:10|148639.7|148549.7|148648.3|148558.3|148649|148559|148639.7|148549.7|26
1615483220000|2021-03-11 17:20:20|148647.3|148557.3|148627.9|148537.9|148647.9|148557.9|148626.5|148536.5|32
1615483230000|2021-03-11 17:20:30|148625.4|148535.4|148645|148555|148645|148555|148625.4|148535.4|18
1615483240000|2021-03-11 17:20:40|148645.1|148555.1|148650.6|148560.6|148654.8|148564.8|148643.5|148553.5|27
1615483250000|2021-03-11 17:20:50|148650.1|148560.1|148618.7|148528.7|148650.1|148560.1|148617.5|148527.5|27
1615483260000|2021-03-11 17:21:00|148618.1|148528.1|148638.9|148548.9|148641.5|148551.5|148616.8|148526.8|29
1615483270000|2021-03-11 17:21:10|148640.1|148550.1|148649.2|148559.2|148650.5|148560.5|148633|148543|34
1615483280000|2021-03-11 17:21:20|148646.6|148556.6|148660.8|148570.8|148668|148578|148643.1|148553.1|24
1615483290000|2021-03-11 17:21:30|148659.9|148569.9|148661.3|148571.3|148665|148575|148659.1|148569.1|18
1615483300000|2021-03-11 17:21:40|148661|148571|148657.8|148567.8|148662.1|148572.1|148653.4|148563.4|20
1615483310000|2021-03-11 17:21:50|148658.9|148568.9|148639.7|148549.7|148658.9|148568.9|148634.8|148544.8|28
1615483320000|2021-03-11 17:22:00|148643|148553|148690.3|148560.3|148709.5|148604.9|148630.4|148540.4|37
1615483330000|2021-03-11 17:22:10|148689.9|148559.9|148675.9|148585.9|148696|148585.9|148656.1|148546.8|34
1615483340000|2021-03-11 17:22:20|148680.3|148590.3|148656.7|148566.7|148730.5|148600.5|148656.7|148560.5|26
1615483350000|2021-03-11 17:22:30|148655.5|148565.5|148663.7|148573.7|148663.7|148573.7|148654.2|148564.2|31
1615483360000|2021-03-11 17:22:40|148664.2|148574.2|148628.8|148498.8|148664.3|148574.3|148617.4|148498.8|34
1615483370000|2021-03-11 17:22:50|148629.9|148499.9|148612.6|148522.6|148631.4|148522.6|148603.5|148499|33
1615483380000|2021-03-11 17:23:00|148612.7|148522.7|148611.2|148521.2|148612.8|148522.8|148610.4|148520.4|19
1615483390000|2021-03-11 17:23:10|148612.4|148522.4|148610.5|148520.5|148612.6|148522.6|148610.3|148520.3|21
1615483400000|2021-03-11 17:23:20|148609.5|148519.5|148583.8|148493.8|148609.5|148519.5|148580.9|148475.3|30
1615483410000|2021-03-11 17:23:30|148588.6|148498.6|148588.2|148498.2|148591.1|148501.1|148586.4|148496.4|24
1615483420000|2021-03-11 17:23:40|148588.5|148498.5|148602.7|148512.7|148610.7|148520.7|148588.5|148498.5|19
1615483430000|2021-03-11 17:23:50|148602.8|148512.8|148599.8|148509.8|148602.8|148512.8|148598.9|148508.9|23
1615483440000|2021-03-11 17:24:00|148599.9|148509.9|148596|148506|148600.6|148510.6|148595.6|148505.6|25
1615483450000|2021-03-11 17:24:10|148595.6|148505.6|148600.7|148510.7|148601.2|148511.2|148592.3|148502.3|25
1615483460000|2021-03-11 17:24:20|148602.8|148512.8|148608.8|148518.8|148612.4|148522.4|148596.9|148506.9|27
1615483470000|2021-03-11 17:24:30|148609.6|148519.6|148606.6|148516.6|148612.2|148522.2|148606.1|148516.1|27
1615483480000|2021-03-11 17:24:40|148606.4|148516.4|148597.8|148507.8|148606.4|148516.4|148597.1|148507.1|25
1615483490000|2021-03-11 17:24:50|148598.2|148508.2|148608.9|148518.9|148608.9|148518.9|148594.6|148504.6|25
1615483500000|2021-03-11 17:25:00|148624.7|148534.7|148627|148537|148631|148541|148624.7|148534.7|26
1615483510000|2021-03-11 17:25:10|148625.8|148535.8|148612|148522|148625.8|148535.8|148609.9|148519.9|22
1615483520000|2021-03-11 17:25:20|148612.3|148522.3|148616.6|148526.6|148617.6|148527.6|148610.1|148520.1|8
1615483530000|2021-03-11 17:25:30|148616.5|148526.5|148632.1|148542.1|148632.1|148542.1|148616.5|148526.5|18
1615483540000|2021-03-11 17:25:40|148632|148542|148650.2|148560.2|148650.2|148560.2|148628.7|148538.7|28
1615483550000|2021-03-11 17:25:50|148648.4|148558.4|148652|148562|148652|148562|148645|148555|22
1615483560000|2021-03-11 17:26:00|148651.6|148561.6|148647.9|148557.9|148651.6|148561.6|148643.1|148553.1|25
1615483570000|2021-03-11 17:26:10|148648|148558|148653.2|148563.2|148657|148567|148646.1|148556.1|18
1615483580000|2021-03-11 17:26:20|148653.8|148563.8|148644.8|148554.8|148659.4|148569.4|148644.8|148554.8|16
1615483590000|2021-03-11 17:26:30|148645.3|148555.3|148646.6|148556.6|148647.2|148557.2|148644.3|148554.3|24
1615483600000|2021-03-11 17:26:40|148646.8|148556.8|148655|148565|148656.6|148566.6|148646.8|148556.8|24
1615483610000|2021-03-11 17:26:50|148654.9|148564.9|148646.4|148556.4|148657.9|148567.9|148646.4|148556.4|19
1615483620000|2021-03-11 17:27:00|148646.2|148556.2|148548|148458|148647.3|148557.3|148547.2|148457.2|36
1615483630000|2021-03-11 17:27:10|148537.6|148447.6|148543.8|148413.8|148551.8|148447.6|148492.4|148394.7|36
1615483640000|2021-03-11 17:27:20|148543.7|148413.7|148539.6|148409.6|148545.8|148415.8|148535.7|148405.7|24
1615483650000|2021-03-11 17:27:30|148540.3|148410.3|148539.6|148409.6|148540.8|148410.8|148538.6|148408.6|10
1615483660000|2021-03-11 17:27:40|148541|148411|148536.2|148446.2|148552.2|148446.2|148528.5|148409.3|18
1615483670000|2021-03-11 17:27:50|148540.1|148450.1|148558.2|148468.2|148564|148474|148539.9|148432.1|33
1615483680000|2021-03-11 17:28:00|148558.7|148468.7|148563.6|148473.6|148569.9|148479.9|148558.7|148468.7|22
1615483690000|2021-03-11 17:28:10|148563.3|148473.3|148537|148447|148563.3|148473.3|148536|148446|38
1615483700000|2021-03-11 17:28:20|148545.6|148455.6|148522|148432|148552.3|148462.3|148522|148432|39
1615483710000|2021-03-11 17:28:30|148524.5|148434.5|148525.6|148435.6|148528.7|148438.7|148515.1|148425.1|27
1615483720000|2021-03-11 17:28:40|148525.7|148435.7|148552.8|148462.8|148553|148463|148521.4|148431.4|25
1615483730000|2021-03-11 17:28:50|148549.8|148459.8|148553.9|148463.9|148559.7|148469.7|148549.8|148459.8|22
1615483740000|2021-03-11 17:29:00|148554|148464|148515.8|148425.8|148554|148464|148510.1|148420.1|29
1615483750000|2021-03-11 17:29:10|148516.4|148426.4|148508.8|148418.8|148516.6|148426.6|148507.7|148417.7|25
1615483760000|2021-03-11 17:29:20|148509.2|148419.2|148509.3|148419.3|148513.2|148423.2|148505.3|148415.3|24
1615483770000|2021-03-11 17:29:30|148509.4|148419.4|148507.7|148417.7|148515.7|148425.7|148505.8|148415.8|31
1615483780000|2021-03-11 17:29:40|148507.4|148417.4|148503.2|148413.2|148507.4|148417.4|148503.1|148413.1|25
1615483790000|2021-03-11 17:29:50|148503.6|148413.6|148503.5|148413.5|148503.7|148413.7|148501.6|148411.6|19
1615483800000|2021-03-11 17:30:00|148500.7|148410.7|148491.4|148401.4|148538.2|148448.2|148479.5|148389.5|38
1615483810000|2021-03-11 17:30:10|148482.8|148392.8|148518.6|148428.6|148518.6|148428.6|148482.8|148392.8|36
1615483820000|2021-03-11 17:30:20|148513.7|148423.7|148515.1|148425.1|148533.3|148443.3|148513.7|148423.7|34
1615483830000|2021-03-11 17:30:30|148516.3|148426.3|148528.1|148438.1|148531.8|148441.8|148515.4|148425.4|19
1615483840000|2021-03-11 17:30:40|148528.9|148438.9|148534.5|148444.5|148534.5|148444.5|148519.1|148429.1|25
1615483850000|2021-03-11 17:30:50|148535.6|148445.6|148544.9|148454.9|148545.9|148455.9|148532.5|148442.5|30
1615483860000|2021-03-11 17:31:00|148544|148454|148539.9|148449.9|148545.9|148455.9|148538.6|148448.6|25
1615483870000|2021-03-11 17:31:10|148539.6|148449.6|148570.2|148480.2|148607.6|148498.4|148538.7|148448.7|29
1615483880000|2021-03-11 17:31:20|148569.2|148479.2|148527.3|148437.3|148569.2|148479.2|148519.6|148429.6|33
1615483890000|2021-03-11 17:31:30|148524.6|148434.6|148519.7|148429.7|148527.8|148437.8|148519.1|148429.1|14
1615483900000|2021-03-11 17:31:40|148519.4|148429.4|148565.5|148475.5|148568|148478|148519.4|148429.4|19
1615483910000|2021-03-11 17:31:50|148565.8|148475.8|148576.5|148486.5|148581.2|148491.2|148554.6|148464.6|24
1615483920000|2021-03-11 17:32:00|148576.8|148486.8|148500.7|148410.7|148578.4|148488.4|148500.7|148410.7|16
1615483930000|2021-03-11 17:32:10|148491.5|148401.5|148547.7|148457.7|148575.8|148459.3|148491.5|148401.5|25
1615483940000|2021-03-11 17:32:20|148548.7|148458.7|148528.8|148438.8|148548.7|148458.7|148528.2|148416.6|24
1615483950000|2021-03-11 17:32:30|148529.8|148439.8|148524.8|148434.8|148538.5|148448.5|148519.4|148429.4|23
1615483960000|2021-03-11 17:32:40|148526.6|148436.6|148526|148436|148528.9|148438.9|148524.4|148434.4|17
1615483970000|2021-03-11 17:32:50|148531.4|148441.4|148537.6|148447.6|148540.4|148450.4|148531.4|148441.4|24
1615483980000|2021-03-11 17:33:00|148537|148447|148564.5|148474.5|148564.5|148474.5|148536.3|148446.3|21
1615483990000|2021-03-11 17:33:10|148564.8|148474.8|148551.4|148461.4|148566.6|148476.6|148526.4|148436.4|29
1615484000000|2021-03-11 17:33:20|148551|148461|148552.2|148462.2|148557.4|148467.4|148551|148461|10
1615484010000|2021-03-11 17:33:30|148553|148463|148548.9|148458.9|148554.4|148464.4|148545.9|148455.9|19
1615484020000|2021-03-11 17:33:40|148549.5|148459.5|148556.9|148466.9|148556.9|148466.9|148549.3|148459.3|12
1615484030000|2021-03-11 17:33:50|148557|148467|148555.3|148465.3|148557|148467|148549.8|148459.8|12
1615484040000|2021-03-11 17:34:00|148555.9|148465.9|148532.3|148442.3|148555.9|148465.9|148525.4|148435.4|13
1615484050000|2021-03-11 17:34:10|148533.5|148443.5|148537.6|148447.6|148543.4|148453.4|148525.2|148435.2|20
1615484060000|2021-03-11 17:34:20|148537.7|148447.7|148541.3|148451.3|148554.4|148464.4|148535.9|148445.9|18
1615484070000|2021-03-11 17:34:30|148546.5|148456.5|148549.5|148459.5|148558.7|148468.7|148541.8|148451.8|22
1615484080000|2021-03-11 17:34:40|148546.1|148456.1|148553.6|148463.6|148553.6|148463.6|148545.5|148455.5|20
1615484090000|2021-03-11 17:34:50|148557.2|148467.2|148538|148448|148559.4|148469.4|148534.4|148444.4|22
1615484100000|2021-03-11 17:35:00|148538.6|148448.6|148536.4|148446.4|148538.8|148448.8|148527.5|148437.5|26
1615484110000|2021-03-11 17:35:10|148535.3|148445.3|148546|148456|148546.2|148456.2|148528.6|148438.6|22
1615484120000|2021-03-11 17:35:20|148547.3|148457.3|148548.2|148458.2|148556.6|148466.6|148546.1|148456.1|22
1615484130000|2021-03-11 17:35:30|148548.5|148458.5|148546.4|148456.4|148549.1|148459.1|148534.7|148444.7|25
1615484140000|2021-03-11 17:35:40|148546.7|148456.7|148551.8|148461.8|148551.8|148461.8|148530|148440|28
1615484150000|2021-03-11 17:35:50|148551.5|148461.5|148548|148458|148551.7|148461.7|148543.9|148453.9|27
1615484160000|2021-03-11 17:36:00|148547.2|148457.2|148520.9|148430.9|148547.2|148457.2|148512.8|148422.8|23
1615484170000|2021-03-11 17:36:10|148520.3|148430.3|148523.5|148433.5|148531.5|148441.5|148513.7|148423.7|30
1615484180000|2021-03-11 17:36:20|148522.9|148432.9|148525.4|148435.4|148531.8|148441.8|148522.9|148432.9|20
1615484190000|2021-03-11 17:36:30|148524.1|148434.1|148524.8|148434.8|148525.1|148435.1|148518.9|148428.9|18
1615484200000|2021-03-11 17:36:40|148524.5|148434.5|148520.1|148430.1|148525.7|148435.7|148520.1|148430.1|21
1615484210000|2021-03-11 17:36:50|148517.8|148427.8|148507.9|148417.9|148520.6|148430.6|148504.3|148414.3|21
1615484220000|2021-03-11 17:37:00|148506.4|148416.4|148519.7|148429.7|148524.8|148434.8|148505.8|148415.8|24
1615484230000|2021-03-11 17:37:10|148519.1|148429.1|148503.7|148413.7|148519.1|148429.1|148503.7|148413.7|24
1615484240000|2021-03-11 17:37:20|148500.9|148410.9|148519.9|148429.9|148521.9|148431.9|148491.3|148401.3|33
1615484250000|2021-03-11 17:37:30|148522.2|148432.2|148516.2|148426.2|148523.9|148433.9|148516.2|148426.2|26
1615484260000|2021-03-11 17:37:40|148516.4|148426.4|148500.5|148410.5|148516.4|148426.4|148494.9|148404.9|19
1615484270000|2021-03-11 17:37:50|148500.7|148410.7|148517.8|148427.8|148517.8|148427.8|148499.6|148409.6|23
1615484280000|2021-03-11 17:38:00|148516.9|148426.9|148511.5|148421.5|148516.9|148426.9|148495.7|148405.7|33
1615484290000|2021-03-11 17:38:10|148511.6|148421.6|148497.3|148407.3|148519.2|148429.2|148496.7|148406.7|28
1615484300000|2021-03-11 17:38:20|148495.4|148405.4|148496.2|148406.2|148497.9|148407.9|148495.1|148405.1|19
1615484310000|2021-03-11 17:38:30|148495.8|148405.8|148412|148282|148500.6|148410.6|148354|148258.3|33
1615484320000|2021-03-11 17:38:40|148413.8|148283.8|148395.2|148305.2|148419.6|148307.8|148395.2|148283.3|27
1615484330000|2021-03-11 17:38:50|148395.4|148305.4|148412|148282|148436.7|148320.9|148393.3|148278.4|35
1615484340000|2021-03-11 17:39:00|148391.5|148301.5|148382.9|148292.9|148391.7|148301.7|148382.2|148292.2|27
1615484350000|2021-03-11 17:39:10|148384.7|148294.7|148374.5|148284.5|148384.7|148294.7|148358.1|148268.1|31
1615484360000|2021-03-11 17:39:20|148375.4|148285.4|148390.1|148300.1|148409.2|148300.1|148374.7|148279.2|20
1615484370000|2021-03-11 17:39:30|148389.9|148299.9|148380.3|148290.3|148391|148301|148363|148273|27
1615484380000|2021-03-11 17:39:40|148381.4|148291.4|148383.9|148293.9|148383.9|148293.9|148371.8|148281.8|29
1615484390000|2021-03-11 17:39:50|148383.1|148293.1|148381.8|148291.8|148387.5|148297.5|148380.1|148290.1|30
1615484400000|2021-03-11 17:40:00|148382.9|148292.9|148387.1|148297.1|148399.6|148309.6|148369.3|148279.3|35
1615484410000|2021-03-11 17:40:10|148389.1|148299.1|148416.2|148326.2|148420.4|148330.4|148389.1|148299.1|35
1615484420000|2021-03-11 17:40:20|148413.9|148323.9|148416.5|148326.5|148428.1|148338.1|148398.6|148308.6|33
1615484430000|2021-03-11 17:40:30|148417.7|148327.7|148425.7|148335.7|148430.4|148340.4|148412.8|148322.8|34
1615484440000|2021-03-11 17:40:40|148432.6|148342.6|148410.5|148320.5|148433.4|148343.4|148404.6|148314.6|31
1615484450000|2021-03-11 17:40:50|148410.8|148320.8|148410.2|148320.2|148418.3|148328.3|148405.3|148315.3|20
1615484460000|2021-03-11 17:41:00|148417|148327|148459.9|148329.9|148501.1|148371.1|148410.9|148312.8|40
1615484470000|2021-03-11 17:41:10|148461.8|148331.8|148472.6|148342.6|148503.1|148391.3|148427.8|148320.4|35
1615484480000|2021-03-11 17:41:20|148472.1|148342.1|148442|148352|148478.4|148371.5|148442|148337.7|31
1615484490000|2021-03-11 17:41:30|148440.1|148350.1|148460.4|148370.4|148558.7|148428.7|148439.6|148349.6|30
1615484500000|2021-03-11 17:41:40|148441.3|148351.3|148445|148315|148513.9|148417.7|148408.3|148309.9|37
1615484510000|2021-03-11 17:41:50|148441.2|148311.2|148450.5|148320.5|148458.3|148328.3|148441|148311|38
1615484520000|2021-03-11 17:42:00|148431.1|148341.1|148430.8|148340.8|148436.2|148346.2|148430.7|148340.7|19
1615484530000|2021-03-11 17:42:10|148431.2|148341.2|148419.8|148329.8|148436.6|148346.6|148416|148326|30
1615484540000|2021-03-11 17:42:20|148419.7|148329.7|148425.3|148335.3|148426.6|148336.6|148418.1|148328.1|26
1615484550000|2021-03-11 17:42:30|148423.2|148333.2|148454.3|148364.3|148472.8|148364.5|148423.2|148333.2|31
1615484560000|2021-03-11 17:42:40|148452.7|148362.7|148445.8|148355.8|148454.5|148364.5|148443.8|148353.8|25
1615484570000|2021-03-11 17:42:50|148445.6|148355.6|148421.8|148331.8|148445.6|148355.6|148421.5|148331.5|25
1615484580000|2021-03-11 17:43:00|148422.9|148332.9|148467.5|148377.5|148467.5|148377.5|148421.6|148331.6|30
1615484590000|2021-03-11 17:43:10|148462.9|148372.9|148464.9|148374.9|148464.9|148374.9|148458.8|148368.8|24
1615484600000|2021-03-11 17:43:20|148466.2|148376.2|148443.5|148353.5|148466.2|148376.2|148441.5|148351.5|29
1615484610000|2021-03-11 17:43:30|148442.9|148352.9|148442.5|148352.5|148445.7|148355.7|148441.1|148351.1|19
1615484620000|2021-03-11 17:43:40|148442.7|148352.7|148425.7|148335.7|148445.2|148355.2|148419|148329|23
1615484630000|2021-03-11 17:43:50|148422.5|148332.5|148424.2|148334.2|148438.9|148348.9|148420.3|148330.3|19
1615484640000|2021-03-11 17:44:00|148423.1|148333.1|148428.3|148338.3|148438|148348|148420.6|148330.6|30
1615484650000|2021-03-11 17:44:10|148428.5|148338.5|148425.5|148335.5|148432.3|148342.3|148425.5|148335.5|12
1615484660000|2021-03-11 17:44:20|148429.2|148339.2|148435.7|148345.7|148435.7|148345.7|148427.3|148337.3|14
1615484670000|2021-03-11 17:44:30|148434.4|148344.4|148439.1|148349.1|148455.3|148365.3|148433.9|148343.9|31
1615484680000|2021-03-11 17:44:40|148440.8|148350.8|148438.9|148348.9|148441.5|148351.5|148436.1|148346.1|21
1615484690000|2021-03-11 17:44:50|148436.1|148346.1|148462.6|148372.6|148466.4|148376.4|148430.4|148340.4|33
1615484700000|2021-03-11 17:45:00|148459.8|148369.8|148476.1|148386.1|148478.3|148388.3|148457.2|148367.2|38
1615484710000|2021-03-11 17:45:10|148475.9|148385.9|148456.5|148366.5|148475.9|148385.9|148456.5|148366.5|29
1615484720000|2021-03-11 17:45:20|148457.8|148367.8|148467.5|148377.5|148480.5|148390.5|148451.4|148361.4|32
1615484730000|2021-03-11 17:45:30|148467.2|148377.2|148479.4|148389.4|148482.9|148392.9|148464.3|148374.3|29
1615484740000|2021-03-11 17:45:40|148479|148389|148469.8|148379.8|148479.4|148389.4|148466.6|148376.6|27
1615484750000|2021-03-11 17:45:50|148471.5|148381.5|148483.8|148393.8|148484.3|148394.3|148471.5|148381.5|28
1615484760000|2021-03-11 17:46:00|148482.8|148392.8|148484.4|148394.4|148485.4|148395.4|148479.6|148389.6|25
1615484770000|2021-03-11 17:46:10|148482.5|148392.5|148485.9|148395.9|148487.3|148397.3|148480.8|148390.8|18
1615484780000|2021-03-11 17:46:20|148483.8|148393.8|148476.9|148386.9|148485.4|148395.4|148475.1|148385.1|25
1615484790000|2021-03-11 17:46:30|148478.5|148388.5|148485.6|148395.6|148494.3|148404.3|148478.5|148388.5|32
1615484800000|2021-03-11 17:46:40|148485.8|148395.8|148489.4|148399.4|148492.5|148402.5|148483.5|148393.5|28
1615484810000|2021-03-11 17:46:50|148492|148402|148470.6|148380.6|148492|148402|148465.6|148375.6|31
1615484820000|2021-03-11 17:47:00|148467.9|148377.9|148460.8|148370.8|148471.8|148381.8|148456.2|148366.2|32
1615484830000|2021-03-11 17:47:10|148461.1|148371.1|148461.6|148371.6|148464.4|148374.4|148452.4|148362.4|25
1615484840000|2021-03-11 17:47:20|148462.4|148372.4|148467.5|148377.5|148467.5|148377.5|148460.4|148370.4|26
1615484850000|2021-03-11 17:47:30|148467.7|148377.7|148460.4|148370.4|148467.7|148377.7|148454.4|148364.4|35
1615484860000|2021-03-11 17:47:40|148457.4|148367.4|148473.8|148383.8|148473.8|148383.8|148455.3|148365.3|36
1615484870000|2021-03-11 17:47:50|148472.9|148382.9|148468.5|148378.5|148474.4|148384.4|148467.2|148377.2|32
1615484880000|2021-03-11 17:48:00|148469.3|148379.3|148469.2|148379.2|148469.7|148379.7|148462.9|148372.9|28
1615484890000|2021-03-11 17:48:10|148468.2|148378.2|148462.2|148372.2|148468.2|148378.2|148462.2|148372.2|24
1615484900000|2021-03-11 17:48:20|148462.1|148372.1|148467.1|148377.1|148469.4|148379.4|148459.9|148369.9|28
1615484910000|2021-03-11 17:48:30|148464|148374|148461.3|148371.3|148465.5|148375.5|148458.9|148368.9|29
1615484920000|2021-03-11 17:48:40|148461.8|148371.8|148447.7|148357.7|148464.2|148374.2|148447.7|148357.7|31
1615484930000|2021-03-11 17:48:50|148447.3|148357.3|148475.8|148385.8|148475.8|148385.8|148442.2|148352.2|37
1615484940000|2021-03-11 17:49:00|148476.1|148386.1|148473.1|148383.1|148478|148388|148462.1|148372.1|33
1615484950000|2021-03-11 17:49:10|148473.4|148383.4|148470.7|148380.7|148476.2|148386.2|148470.6|148380.6|27
1615484960000|2021-03-11 17:49:20|148469.6|148379.6|148475.5|148385.5|148479.7|148389.7|148469.6|148379.6|27
1615484970000|2021-03-11 17:49:30|148476|148386|148458.5|148368.5|148476.8|148386.8|148458.5|148368.5|31
1615484980000|2021-03-11 17:49:40|148459.9|148369.9|148454.8|148364.8|148459.9|148369.9|148448.7|148358.7|28
1615484990000|2021-03-11 17:49:50|148455.9|148365.9|148455.4|148365.4|148456.7|148366.7|148452.9|148362.9|27
1615485000000|2021-03-11 17:50:00|148458.2|148368.2|148488.2|148398.2|148490.1|148400.1|148451.6|148361.6|40
1615485010000|2021-03-11 17:50:10|148489.5|148399.5|148489.4|148399.4|148490.3|148400.3|148484.9|148394.9|25
1615485020000|2021-03-11 17:50:20|148489|148399|148488.7|148398.7|148491.8|148401.8|148488.4|148398.4|25
1615485030000|2021-03-11 17:50:30|148488.2|148398.2|148491.5|148401.5|148492.5|148402.5|148487.7|148397.7|22
1615485040000|2021-03-11 17:50:40|148490.2|148400.2|148489.1|148399.1|148491.1|148401.1|148484.7|148394.7|29
1615485050000|2021-03-11 17:50:50|148489.9|148399.9|148490.4|148400.4|148492.7|148402.7|148482.2|148392.2|36
1615485060000|2021-03-11 17:51:00|148489.9|148399.9|148508.1|148418.1|148508.1|148418.1|148483|148393|36
1615485070000|2021-03-11 17:51:10|148504.5|148414.5|148507.3|148417.3|148516.4|148426.4|148503.5|148413.5|37
1615485080000|2021-03-11 17:51:20|148507.8|148417.8|148519.8|148429.8|148522.2|148432.2|148505|148415|28
1615485090000|2021-03-11 17:51:30|148514.7|148424.7|148517.8|148427.8|148520.7|148430.7|148513.9|148423.9|26
1615485100000|2021-03-11 17:51:40|148517|148427|148515.7|148425.7|148521|148431|148513|148423|23
1615485110000|2021-03-11 17:51:50|148516.4|148426.4|148519.8|148429.8|148521.1|148431.1|148515.5|148425.5|27
1615485120000|2021-03-11 17:52:00|148517.8|148427.8|148514.3|148424.3|148522|148432|148510.3|148420.3|36
1615485130000|2021-03-11 17:52:10|148516.6|148426.6|148515.8|148425.8|148518.3|148428.3|148510.7|148420.7|24
1615485140000|2021-03-11 17:52:20|148513.9|148423.9|148518.4|148428.4|148525|148435|148509.1|148419.1|28
1615485150000|2021-03-11 17:52:30|148517.9|148427.9|148518.6|148428.6|148522.4|148432.4|148510|148420|28
1615485160000|2021-03-11 17:52:40|148520|148430|148512.3|148422.3|148520|148430|148511.3|148421.3|19
1615485170000|2021-03-11 17:52:50|148513|148423|148516.1|148426.1|148523.3|148433.3|148512.1|148422.1|30
1615485180000|2021-03-11 17:53:00|148520.4|148430.4|148500.8|148410.8|148523.4|148433.4|148496.5|148406.5|32
1615485190000|2021-03-11 17:53:10|148499.6|148409.6|148491.9|148401.9|148505.4|148415.4|148491.1|148401.1|25
1615485200000|2021-03-11 17:53:20|148488.8|148398.8|148504.1|148414.1|148504.7|148414.7|148487.5|148397.5|30
1615485210000|2021-03-11 17:53:30|148504.6|148414.6|148516|148426|148522.3|148432.3|148503.6|148413.6|30
1615485220000|2021-03-11 17:53:40|148515|148425|148517.8|148427.8|148518.4|148428.4|148512.6|148422.6|20
1615485230000|2021-03-11 17:53:50|148520.9|148430.9|148516.6|148426.6|148521|148431|148516.6|148426.6|17
1615485240000|2021-03-11 17:54:00|148525.1|148435.1|148521.1|148431.1|148527|148437|148519.6|148429.6|21
1615485250000|2021-03-11 17:54:10|148520.8|148430.8|148526.8|148436.8|148528|148438|148520.2|148430.2|21
1615485260000|2021-03-11 17:54:20|148525.7|148435.7|148524|148434|148528.5|148438.5|148523.3|148433.3|17
1615485270000|2021-03-11 17:54:30|148524.3|148434.3|148516.9|148426.9|148524.3|148434.3|148516.9|148426.9|24
1615485280000|2021-03-11 17:54:40|148517.2|148427.2|148513.1|148423.1|148521|148431|148512|148422|22
1615485290000|2021-03-11 17:54:50|148516.9|148426.9|148517.6|148427.6|148519.2|148429.2|148512.5|148422.5|24
1615485300000|2021-03-11 17:55:00|148515.8|148425.8|148516.3|148426.3|148519.2|148429.2|148512.4|148422.4|26
1615485310000|2021-03-11 17:55:10|148516.7|148426.7|148518|148428|148518.6|148428.6|148508.2|148418.2|29
1615485320000|2021-03-11 17:55:20|148515.6|148425.6|148515.9|148425.9|148518.4|148428.4|148513.2|148423.2|22
1615485330000|2021-03-11 17:55:30|148515.7|148425.7|148513.3|148423.3|148518.4|148428.4|148500.9|148410.9|32
1615485340000|2021-03-11 17:55:40|148511.3|148421.3|148498.5|148408.5|148511.6|148421.6|148498.3|148408.3|30
1615485350000|2021-03-11 17:55:50|148498.1|148408.1|148497.8|148407.8|148511.1|148421.1|148493|148403|30
1615485360000|2021-03-11 17:56:00|148498.8|148408.8|148504.8|148414.8|148508.2|148418.2|148498.3|148408.3|23
1615485370000|2021-03-11 17:56:10|148501.2|148411.2|148495.1|148405.1|148506.2|148416.2|148492.1|148402.1|28
1615485380000|2021-03-11 17:56:20|148494.4|148404.4|148492.8|148402.8|148502.7|148412.7|148491.2|148401.2|24
1615485390000|2021-03-11 17:56:30|148492.5|148402.5|148490.7|148400.7|148496.6|148406.6|148490.7|148400.7|25
1615485400000|2021-03-11 17:56:40|148491.4|148401.4|148487.6|148397.6|148493.2|148403.2|148487.6|148397.6|31
1615485410000|2021-03-11 17:56:50|148487.8|148397.8|148505|148415|148505|148415|148487.7|148397.7|27
1615485420000|2021-03-11 17:57:00|148504.1|148414.1|148506.7|148416.7|148507.2|148417.2|148497.6|148407.6|29
1615485430000|2021-03-11 17:57:10|148506.5|148416.5|148505.3|148415.3|148507.6|148417.6|148501|148411|22
1615485440000|2021-03-11 17:57:20|148505.5|148415.5|148492.2|148402.2|148505.8|148415.8|148492.2|148402.2|27
1615485450000|2021-03-11 17:57:30|148492|148402|148499.8|148409.8|148501.2|148411.2|148492|148402|33
1615485460000|2021-03-11 17:57:40|148500.2|148410.2|148492.4|148402.4|148500.9|148410.9|148492.4|148402.4|24
1615485470000|2021-03-11 17:57:50|148492.5|148402.5|148480.7|148390.7|148497.4|148407.4|148479.1|148389.1|33
1615485480000|2021-03-11 17:58:00|148480.1|148390.1|148487.3|148397.3|148487.5|148397.5|148478.3|148388.3|29
1615485490000|2021-03-11 17:58:10|148487.4|148397.4|148480.4|148390.4|148487.6|148397.6|148479.6|148389.6|21
1615485500000|2021-03-11 17:58:20|148479.5|148389.5|148475.1|148385.1|148480.2|148390.2|148475.1|148385.1|12
1615485510000|2021-03-11 17:58:30|148474.1|148384.1|148447.1|148357.1|148477.2|148387.2|148441.6|148351.6|28
1615485520000|2021-03-11 17:58:40|148444.2|148354.2|148443.5|148353.5|148451.8|148361.8|148440.5|148350.5|33
1615485530000|2021-03-11 17:58:50|148443.6|148353.6|148467.2|148377.2|148472.9|148382.9|148442.8|148352.8|27
1615485540000|2021-03-11 17:59:00|148466.1|148376.1|148467.6|148377.6|148493.4|148403.4|148466.1|148376.1|32
1615485550000|2021-03-11 17:59:10|148460.8|148370.8|148421.2|148331.2|148475.9|148385.9|148421.2|148331.2|38
1615485560000|2021-03-11 17:59:20|148418.3|148328.3|148421.3|148331.3|148422.6|148332.6|148418.3|148328.3|17
1615485570000|2021-03-11 17:59:30|148419.8|148329.8|148415.1|148325.1|148425.7|148335.7|148404|148314|28
1615485580000|2021-03-11 17:59:40|148407.2|148317.2|148408.4|148318.4|148417.4|148327.4|148407.2|148317.2|30
1615485590000|2021-03-11 17:59:50|148407.8|148317.8|148418.5|148328.5|148437.9|148347.9|148407.8|148317.8|29
1615485600000|2021-03-11 18:00:00|148423.7|148333.7|148453.3|148363.3|148454.4|148364.4|148416.9|148315.2|38
1615485610000|2021-03-11 18:00:10|148451.9|148361.9|148456.7|148366.7|148480.8|148369.7|148443.3|148335.5|33
1615485620000|2021-03-11 18:00:20|148449.3|148359.3|148485.7|148355.7|148491.6|148361.6|148444.7|148336.6|20
1615485630000|2021-03-11 18:00:30|148484.5|148354.5|148483.8|148353.8|148488.8|148358.8|148475.6|148345.6|27
1615485640000|2021-03-11 18:00:40|148480.7|148350.7|148460.8|148330.8|148480.7|148350.7|148456.3|148326.3|27
1615485650000|2021-03-11 18:00:50|148461.5|148331.5|148461.5|148331.5|148463.6|148333.6|148460.6|148330.6|23
1615485660000|2021-03-11 18:01:00|148461.8|148331.8|148488.7|148358.7|148488.7|148358.7|148460.7|148330.7|30
1615485670000|2021-03-11 18:01:10|148486.5|148356.5|148484.1|148354.1|148488.8|148358.8|148479.7|148349.7|27
1615485680000|2021-03-11 18:01:20|148484.5|148354.5|148480.3|148350.3|148489.2|148359.2|148480.3|148350.3|23
1615485690000|2021-03-11 18:01:30|148484.3|148354.3|148442.6|148352.6|148485|148357.6|148435.7|148328.8|35
1615485700000|2021-03-11 18:01:40|148446.5|148356.5|148447.9|148357.9|148450.2|148360.2|148441.9|148351.9|31
1615485710000|2021-03-11 18:01:50|148448.5|148358.5|148467.6|148377.6|148473.9|148383.9|148445.8|148355.8|35
1615485720000|2021-03-11 18:02:00|148473.6|148383.6|148463.9|148373.9|148473.6|148383.6|148462.6|148372.6|27
1615485730000|2021-03-11 18:02:10|148464.7|148374.7|148483.5|148353.5|148483.5|148374.7|148429.2|148339.2|35
1615485740000|2021-03-11 18:02:20|148486|148356|148476.4|148346.4|148495.2|148365.2|148464.2|148334.2|33
1615485750000|2021-03-11 18:02:30|148476.8|148346.8|148467|148337|148478.3|148348.3|148467|148337|32
1615485760000|2021-03-11 18:02:40|148465.8|148335.8|148403.5|148172.6|148465.8|148335.8|148349.5|148172.6|34
1615485770000|2021-03-11 18:02:50|148364.6|148234.6|148361.5|148231.5|148364.6|148234.6|148305.4|148175.4|32
1615485780000|2021-03-11 18:03:00|148358.9|148228.9|148200.8|148070.8|148358.9|148228.9|148195.6|148065.6|35
1615485790000|2021-03-11 18:03:10|148202.4|148072.4|148077.4|147987.4|148202.4|148072.4|148077.4|147987.4|34
1615485800000|2021-03-11 18:03:20|148077.7|147987.7|148088.4|147998.4|148091.7|148001.7|148074.6|147984.6|31
1615485810000|2021-03-11 18:03:30|148088.1|147998.1|148091.2|148001.2|148093.7|148003.7|148088.1|147998.1|27
1615485820000|2021-03-11 18:03:40|148091.8|148001.8|148084.6|147994.6|148100.7|148010.7|148084.6|147994.6|23
1615485830000|2021-03-11 18:03:50|148077.8|147987.8|148090|148000|148096.6|148006.6|148056.4|147966.4|30
1615485840000|2021-03-11 18:04:00|148089.5|147999.5|148084.6|147994.6|148098.9|148008.9|148083.1|147993.1|24
1615485850000|2021-03-11 18:04:10|148087.4|147997.4|148023.8|147893.8|148106.8|148002.6|147996|147888.5|32
1615485860000|2021-03-11 18:04:20|148019.5|147889.5|148065.3|147935.3|148065.3|147935.3|148017.9|147887.9|37
1615485870000|2021-03-11 18:04:30|148063.9|147933.9|148061.1|147931.1|148065.4|147935.4|148049.2|147919.2|32
1615485880000|2021-03-11 18:04:40|148060.2|147930.2|148091.5|147961.5|148093.6|147963.6|148042.2|147912.2|34
1615485890000|2021-03-11 18:04:50|148092.4|147962.4|148102.1|147972.1|148104.9|147974.9|148092.4|147962.4|29
1615485900000|2021-03-11 18:05:00|148101.1|147971.1|148066.7|147936.7|148105.3|147975.3|148066.7|147936.7|37
1615485910000|2021-03-11 18:05:10|148065.3|147935.3|148093.3|147963.3|148093.8|147963.8|148065.3|147935.3|31
1615485920000|2021-03-11 18:05:20|148092.9|147962.9|148093.3|148003.3|148093.4|148003.4|148068.1|147951.5|32
1615485930000|2021-03-11 18:05:30|148091.5|148001.5|148095.9|148005.9|148095.9|148005.9|148082.9|147992.9|26
1615485940000|2021-03-11 18:05:40|148092.9|148002.9|148083.6|147993.6|148094.6|148004.6|148080.7|147990.7|23
1615485950000|2021-03-11 18:05:50|148082.2|147992.2|148088.3|147958.3|148103.9|147992.2|148074.5|147958.3|30
1615485960000|2021-03-11 18:06:00|148066|147976|148071.5|147981.5|148084.6|147994.6|148062.5|147972.5|36
1615485970000|2021-03-11 18:06:10|148071.4|147981.4|148101.4|147971.4|148109.2|147981.5|148063.4|147949.7|37
1615485980000|2021-03-11 18:06:20|148109.5|147979.5|148098.6|147968.6|148112.5|147982.5|148087.3|147957.3|35
1615485990000|2021-03-11 18:06:30|148098.2|147968.2|148013|147923|148100.2|147970.2|148011.6|147921.6|24
1615486000000|2021-03-11 18:06:40|148032.5|147902.5|148016.7|147926.7|148044.4|147937.2|148009.7|147896.9|30
1615486010000|2021-03-11 18:06:50|148037|147907|148024.5|147894.5|148039.1|147929.1|148016.4|147889.3|28
1615486020000|2021-03-11 18:07:00|148023.8|147893.8|148029.9|147899.9|148032.3|147902.3|148023.8|147893.8|33
1615486030000|2021-03-11 18:07:10|148031.2|147901.2|148028.3|147898.3|148031.2|147901.2|148021.5|147891.5|30
1615486040000|2021-03-11 18:07:20|148028.6|147898.6|148025.4|147895.4|148029.5|147899.5|148024.8|147894.8|22
1615486050000|2021-03-11 18:07:30|148024.8|147894.8|148018.2|147888.2|148030|147900|148013.2|147883.2|27
1615486060000|2021-03-11 18:07:40|148019.6|147889.6|148015.9|147885.9|148022.2|147892.2|148011.3|147881.3|34
1615486070000|2021-03-11 18:07:50|148016.5|147886.5|148011.8|147881.8|148016.5|147886.5|148007.9|147877.9|21
1615486080000|2021-03-11 18:08:00|148011.9|147881.9|148005.7|147875.7|148013.9|147893.4|147967.3|147853.8|29
1615486090000|2021-03-11 18:08:10|148006.4|147876.4|148012.9|147882.9|148013.1|147883.1|147997.1|147867.1|23
1615486100000|2021-03-11 18:08:20|148013.9|147883.9|148002.6|147872.6|148015.2|147885.2|147998.5|147868.5|32
1615486110000|2021-03-11 18:08:30|148003.6|147873.6|147992.5|147902.5|148020.6|147902.5|147949.7|147846.3|28
1615486120000|2021-03-11 18:08:40|148007.7|147877.7|147999.7|147869.7|148018.6|147888.6|147961|147831|35
1615486130000|2021-03-11 18:08:50|147998.1|147868.1|147999.9|147869.9|148007.5|147877.5|147997.9|147867.9|31
1615486140000|2021-03-11 18:09:00|148004.9|147874.9|148121.5|147991.5|148152.5|147993.2|147984.7|147874.9|33
1615486150000|2021-03-11 18:09:10|148119.8|147989.8|148134.8|148004.8|148134.8|148004.8|148113.4|147983.4|29
1615486160000|2021-03-11 18:09:20|148135.9|148005.9|148116.3|147986.3|148135.9|148005.9|148095.3|147965.3|35
1615486170000|2021-03-11 18:09:30|148116.6|147986.6|148118.9|147988.9|148128.3|147998.3|148115.6|147985.6|30
1615486180000|2021-03-11 18:09:40|148126.2|147996.2|148119.3|147989.3|148127.3|147997.3|148099.3|147969.3|35
1615486190000|2021-03-11 18:09:50|148110.4|147980.4|148126.7|147996.7|148132.1|148002.1|148108.3|147978.3|32
1615486200000|2021-03-11 18:10:00|148127.2|147997.2|148128.1|147998.1|148138.5|148008.5|148125.5|147995.5|30
1615486210000|2021-03-11 18:10:10|148126.7|147996.7|148118.1|147988.1|148128.1|147998.1|148118.1|147988.1|31
1615486220000|2021-03-11 18:10:20|148117.7|147987.7|148127.9|147997.9|148134.1|148004.1|148113.5|147983.5|27
1615486230000|2021-03-11 18:10:30|148130.5|148000.5|148141|148011|148142.6|148012.6|148128|147998|34
1615486240000|2021-03-11 18:10:40|148141.1|148011.1|148137.1|148007.1|148149.9|148019.9|148136|148006|30
1615486250000|2021-03-11 18:10:50|148134.4|148004.4|148136.2|148006.2|148140.5|148010.5|148131.7|148001.7|30
1615486260000|2021-03-11 18:11:00|148135.3|148005.3|148136.9|148006.9|148143.5|148013.5|148134.7|148004.7|25
1615486270000|2021-03-11 18:11:10|148137.3|148007.3|148138|148008|148141.2|148011.2|148131.1|148001.1|19
1615486280000|2021-03-11 18:11:20|148137.5|148007.5|148104.7|147974.7|148137.6|148007.6|148104.7|147974.7|24
1615486290000|2021-03-11 18:11:30|148105|147975|148104.8|147974.8|148118.3|147997.7|148085.7|147974.8|32
1615486300000|2021-03-11 18:11:40|148104.6|147974.6|148075.1|147945.1|148107.8|147977.8|148070.2|147940.2|37
1615486310000|2021-03-11 18:11:50|148075.2|147945.2|148107.3|147977.3|148115|147985|148070.8|147940.8|34
1615486320000|2021-03-11 18:12:00|148108.8|147978.8|148108.5|148018.5|148122.9|148018.5|148098.6|147968.6|37
1615486330000|2021-03-11 18:12:10|148110|148020|148123.5|148033.5|148124.6|148034.6|148109|148019|27
1615486340000|2021-03-11 18:12:20|148123.6|148033.6|148127.5|148037.5|148130.5|148040.5|148110.2|148020.2|31
1615486350000|2021-03-11 18:12:30|148127.4|148037.4|148127.8|148037.8|148129.9|148039.9|148123.8|148033.8|26
1615486360000|2021-03-11 18:12:40|148127|148037|148138.3|148048.3|148139.6|148049.6|148126.7|148036.7|21
1615486370000|2021-03-11 18:12:50|148138|148048|148139|148049|148141.4|148051.4|148138|148048|16
1615486380000|2021-03-11 18:13:00|148140.2|148050.2|148144.7|148054.7|148151.9|148061.9|148135.7|148045.7|28
1615486390000|2021-03-11 18:13:10|148145.1|148055.1|148211.8|148121.8|148212.1|148122.1|148144.2|148054.2|28
1615486400000|2021-03-11 18:13:20|148209|148119|148203.6|148113.6|148209|148119|148201.1|148111.1|32
1615486410000|2021-03-11 18:13:30|148203.5|148113.5|148207.8|148117.8|148207.8|148117.8|148200.3|148110.3|28
1615486420000|2021-03-11 18:13:40|148209.2|148119.2|148212.9|148122.9|148212.9|148122.9|148205|148115|26
1615486430000|2021-03-11 18:13:50|148213|148123|148216.6|148126.6|148219|148129|148209.7|148119.7|26
1615486440000|2021-03-11 18:14:00|148216.7|148126.7|148192.9|148102.9|148216.7|148126.7|148192.5|148102.5|25
1615486450000|2021-03-11 18:14:10|148193.4|148103.4|148197.8|148107.8|148197.8|148107.8|148193.4|148103.4|26
1615486460000|2021-03-11 18:14:20|148198.4|148108.4|148180.3|148090.3|148198.4|148108.4|148174.4|148084.4|21
1615486470000|2021-03-11 18:14:30|148179.7|148089.7|148206.4|148116.4|148217.8|148127.8|148179.7|148089.7|34
1615486480000|2021-03-11 18:14:40|148205.7|148115.7|148210.9|148120.9|148217.3|148127.3|148202.6|148112.6|26
1615486490000|2021-03-11 18:14:50|148217.6|148127.6|148264.4|148134.4|148268.5|148150.6|148217.6|148125.2|34
1615486500000|2021-03-11 18:15:00|148266.1|148136.1|148286.4|148156.4|148286.9|148156.9|148266.1|148136.1|38
1615486510000|2021-03-11 18:15:10|148286.3|148156.3|148279.4|148149.4|148294.5|148164.5|148271.7|148141.7|28
1615486520000|2021-03-11 18:15:20|148282.6|148152.6|148289.7|148199.7|148296.1|148206.1|148282.6|148152.6|30
1615486530000|2021-03-11 18:15:30|148293.1|148163.1|148289.6|148159.6|148293.1|148163.1|148285|148155|31
1615486540000|2021-03-11 18:15:40|148288.6|148158.6|148290.6|148160.6|148298.9|148168.9|148288.6|148158.6|31
1615486550000|2021-03-11 18:15:50|148290.7|148160.7|148298.4|148168.4|148302.5|148172.5|148288.4|148158.4|24
1615486560000|2021-03-11 18:16:00|148297.3|148167.3|148275.2|148145.2|148297.3|148196.5|148263.5|148141.6|36
1615486570000|2021-03-11 18:16:10|148275.5|148145.5|148273.1|148143.1|148276.2|148146.2|148271.3|148141.3|14
1615486580000|2021-03-11 18:16:20|148264.1|148174.1|148284.3|148194.3|148284.3|148194.3|148264.1|148174.1|36
1615486590000|2021-03-11 18:16:30|148282|148192|148299.1|148209.1|148303.9|148213.9|148281.5|148191.5|29
1615486600000|2021-03-11 18:16:40|148299.4|148209.4|148295.5|148205.5|148303.9|148213.9|148295.2|148205.2|21
1615486610000|2021-03-11 18:16:50|148294.9|148204.9|148280.8|148190.8|148303.6|148213.6|148269.1|148179.1|30
1615486620000|2021-03-11 18:17:00|148280.5|148190.5|148273.4|148183.4|148280.8|148190.8|148273.3|148183.3|11
1615486630000|2021-03-11 18:17:10|148267.1|148177.1|148294.5|148164.5|148298.9|148180.3|148259.7|148150.2|34
1615486640000|2021-03-11 18:17:20|148294.7|148164.7|148299.4|148169.4|148299.9|148169.9|148293.8|148163.8|25
1615486650000|2021-03-11 18:17:30|148301.9|148171.9|148297.4|148207.4|148323.5|148216|148297.1|148171.9|29
1615486660000|2021-03-11 18:17:40|148305.1|148215.1|148294.9|148204.9|148305.1|148215.1|148289.6|148199.6|33
1615486670000|2021-03-11 18:17:50|148294.3|148204.3|148274.5|148184.5|148294.3|148204.3|148263.9|148173.9|23
1615486680000|2021-03-11 18:18:00|148268.6|148178.6|148307.5|148177.5|148316.5|148189.5|148261.7|148149.6|34
1615486690000|2021-03-11 18:18:10|148306.2|148176.2|148304.2|148174.2|148313.8|148183.8|148299.6|148169.6|31
1615486700000|2021-03-11 18:18:20|148303.7|148173.7|148329.6|148199.6|148329.6|148199.6|148301|148171|20
1615486710000|2021-03-11 18:18:30|148322.7|148192.7|148323.1|148193.1|148325.7|148195.7|148318.1|148188.1|34
1615486720000|2021-03-11 18:18:40|148322.2|148192.2|148326.5|148196.5|148326.5|148196.5|148318|148188|29
1615486730000|2021-03-11 18:18:50|148327.5|148197.5|148318.1|148228.1|148341.4|148230|148310.9|148194.7|25
1615486740000|2021-03-11 18:19:00|148316.7|148226.7|148317.4|148227.4|148322.4|148232.4|148313.2|148223.2|25
1615486750000|2021-03-11 18:19:10|148317.9|148227.9|148334.3|148244.3|148334.4|148244.4|148317.9|148227.9|23
1615486760000|2021-03-11 18:19:20|148335|148245|148336.3|148246.3|148340.3|148250.3|148332.9|148242.9|24
1615486770000|2021-03-11 18:19:30|148341.1|148251.1|148334.1|148244.1|148341.1|148251.1|148334.1|148244.1|24
1615486780000|2021-03-11 18:19:40|148335.1|148245.1|148331.5|148241.5|148339.2|148249.2|148319.5|148229.5|20
1615486790000|2021-03-11 18:19:50|148330.2|148240.2|148340.5|148250.5|148341.6|148251.6|148330.2|148240.2|20
1615486800000|2021-03-11 18:20:00|148340.7|148250.7|148338|148248|148350.5|148260.5|148336.4|148246.4|28
1615486810000|2021-03-11 18:20:10|148337.9|148247.9|148421.6|148291.6|148436.9|148328.8|148337.9|148247.9|34
1615486820000|2021-03-11 18:20:20|148411.6|148281.6|148415.8|148325.8|148443.4|148327.4|148408.5|148278.5|38
1615486830000|2021-03-11 18:20:30|148415.6|148325.6|148413.1|148323.1|148416.3|148326.3|148412.4|148322.4|24
1615486840000|2021-03-11 18:20:40|148412.6|148322.6|148399.8|148269.8|148412.6|148322.6|148347.1|148217.1|30
1615486850000|2021-03-11 18:20:50|148398.7|148268.7|148378.1|148288.1|148401.7|148288.7|148363.7|148249.3|34
1615486860000|2021-03-11 18:21:00|148379.4|148289.4|148372.4|148282.4|148381.6|148291.6|148367.2|148277.2|32
1615486870000|2021-03-11 18:21:10|148374.2|148284.2|148409.1|148279.1|148409.6|148287.7|148369.6|148250.7|31
1615486880000|2021-03-11 18:21:20|148409.2|148279.2|148416.1|148286.1|148417.7|148287.7|148405.2|148275.2|26
1615486890000|2021-03-11 18:21:30|148414.5|148284.5|148430.6|148300.6|148431.7|148301.7|148412.9|148282.9|25
1615486900000|2021-03-11 18:21:40|148431.4|148301.4|148426.9|148336.9|148445.2|148344|148425|148301.4|32
1615486910000|2021-03-11 18:21:50|148428|148338|148472.2|148342.2|148472.2|148355.1|148427|148337|31
1615486920000|2021-03-11 18:22:00|148477.4|148347.4|148448.3|148318.3|148477.4|148347.4|148438.9|148308.9|35
1615486930000|2021-03-11 18:22:10|148447.9|148317.9|148443|148313|148454.6|148324.6|148436.3|148306.3|19
1615486940000|2021-03-11 18:22:20|148444.5|148314.5|148444.4|148314.4|148450.8|148320.8|148444.2|148314.2|15
1615486950000|2021-03-11 18:22:30|148444.7|148314.7|148452.6|148362.6|148455.7|148365.7|148423.9|148313.5|28
1615486960000|2021-03-11 18:22:40|148453.5|148363.5|148454.4|148364.4|148457.1|148367.1|148441.4|148351.4|25
1615486970000|2021-03-11 18:22:50|148454.2|148364.2|148456.8|148366.8|148456.8|148366.8|148453.3|148363.3|10
1615486980000|2021-03-11 18:23:00|148454.9|148364.9|148409.6|148319.6|148454.9|148364.9|148407.6|148317.6|29
1615486990000|2021-03-11 18:23:10|148412.1|148322.1|148403.5|148313.5|148419.1|148329.1|148402.4|148312.4|27
1615487000000|2021-03-11 18:23:20|148403|148313|148401.9|148311.9|148403|148313|148398.1|148308.1|14
1615487010000|2021-03-11 18:23:30|148402.2|148312.2|148430.7|148340.7|148432.1|148342.1|148402.2|148312.2|26
1615487020000|2021-03-11 18:23:40|148430|148340|148434.4|148344.4|148434.4|148344.4|148426.1|148336.1|21
1615487030000|2021-03-11 18:23:50|148433.7|148343.7|148434.5|148344.5|148434.5|148344.5|148431.1|148341.1|21
1615487040000|2021-03-11 18:24:00|148434.4|148344.4|148439.4|148349.4|148447.2|148357.2|148422.2|148332.2|36
1615487050000|2021-03-11 18:24:10|148438.5|148348.5|148422.2|148332.2|148442.5|148352.5|148421.9|148331.9|31
1615487060000|2021-03-11 18:24:20|148422|148332|148437.7|148347.7|148437.7|148347.7|148421|148331|19
1615487070000|2021-03-11 18:24:30|148437.5|148347.5|148437.2|148347.2|148451.8|148361.8|148436.8|148346.8|29
1615487080000|2021-03-11 18:24:40|148437.5|148347.5|148418.2|148328.2|148437.5|148347.5|148413.6|148323.6|27
1615487090000|2021-03-11 18:24:50|148418.4|148328.4|148415.8|148325.8|148418.4|148328.4|148413|148323|16
1615487100000|2021-03-11 18:25:00|148415.9|148325.9|148387.1|148297.1|148415.9|148325.9|148386.8|148296.8|21
1615487110000|2021-03-11 18:25:10|148387|148297|148393.9|148303.9|148397.1|148307.1|148383.7|148293.7|26
1615487120000|2021-03-11 18:25:20|148394.1|148304.1|148392.4|148302.4|148397.3|148307.3|148391.2|148301.2|21
1615487130000|2021-03-11 18:25:30|148392.9|148302.9|148388.4|148298.4|148429.1|148339.1|148388.4|148298.4|35
1615487140000|2021-03-11 18:25:40|148388.5|148298.5|148393.2|148303.2|148397.6|148307.6|148387.5|148297.5|15
1615487150000|2021-03-11 18:25:50|148396|148306|148394.7|148304.7|148396.4|148306.4|148393.3|148303.3|13
1615487160000|2021-03-11 18:26:00|148394.3|148304.3|148396.2|148306.2|148398.7|148308.7|148389.8|148299.8|17
1615487170000|2021-03-11 18:26:10|148396.4|148306.4|148385.5|148295.5|148396.4|148306.4|148385.2|148295.2|18
1615487180000|2021-03-11 18:26:20|148388.8|148298.8|148384.3|148294.3|148388.9|148298.9|148382.5|148292.5|14
1615487190000|2021-03-11 18:26:30|148385|148295|148379.8|148289.8|148386.4|148296.4|148374.5|148284.5|25
1615487200000|2021-03-11 18:26:40|148378.9|148288.9|148374.5|148284.5|148385|148295|148374.5|148284.5|28
1615487210000|2021-03-11 18:26:50|148374.1|148284.1|148382.1|148292.1|148387|148297|148371.5|148281.5|34
1615487220000|2021-03-11 18:27:00|148382.9|148292.9|148380.3|148290.3|148384.3|148294.3|148370.2|148280.2|27
1615487230000|2021-03-11 18:27:10|148379.9|148289.9|148377.4|148287.4|148389.5|148299.5|148374.4|148284.4|25
1615487240000|2021-03-11 18:27:20|148377.3|148287.3|148377.3|148287.3|148390.6|148300.6|148369.5|148279.5|33
1615487250000|2021-03-11 18:27:30|148377.1|148287.1|148379.9|148289.9|148381.3|148291.3|148376.4|148286.4|16
1615487260000|2021-03-11 18:27:40|148381.2|148291.2|148405.6|148315.6|148406.9|148316.9|148379|148289|34
1615487270000|2021-03-11 18:27:50|148404.4|148314.4|148414.5|148324.5|148436.2|148346.2|148404.4|148314.4|30
1615487280000|2021-03-11 18:28:00|148414.8|148324.8|148414.4|148324.4|148414.8|148324.8|148409.3|148319.3|26
1615487290000|2021-03-11 18:28:10|148414|148324|148414.1|148324.1|148421|148331|148413.6|148323.6|24
1615487300000|2021-03-11 18:28:20|148401.5|148311.5|148421.8|148331.8|148422.3|148332.3|148387.6|148297.6|29
1615487310000|2021-03-11 18:28:30|148419.3|148329.3|148422.7|148332.7|148422.7|148332.7|148416.9|148326.9|17
1615487320000|2021-03-11 18:28:40|148421.9|148331.9|148400|148310|148421.9|148331.9|148398.8|148308.8|20
1615487330000|2021-03-11 18:28:50|148395.3|148305.3|148387.6|148297.6|148395.3|148305.3|148387.3|148297.3|20
1615487340000|2021-03-11 18:29:00|148387.7|148297.7|148383.6|148293.6|148387.7|148297.7|148382.6|148292.6|24
1615487350000|2021-03-11 18:29:10|148382.7|148292.7|148339.9|148249.9|148382.9|148292.9|148336.9|148246.9|33
1615487360000|2021-03-11 18:29:20|148338.5|148248.5|148347|148257|148348.1|148258.1|148336.2|148246.2|25
1615487370000|2021-03-11 18:29:30|148347.1|148257.1|148347.9|148257.9|148347.9|148257.9|148338.4|148248.4|29
1615487380000|2021-03-11 18:29:40|148347.1|148257.1|148342.3|148252.3|148347.2|148257.2|148340.4|148250.4|25
1615487390000|2021-03-11 18:29:50|148341.2|148251.2|148333.4|148243.4|148342.5|148252.5|148330.2|148240.2|31
1615487400000|2021-03-11 18:30:00|148334.5|148244.5|148316.7|148226.7|148354.4|148249.3|148314|148221|35
1615487410000|2021-03-11 18:30:10|148317|148227|148305.1|148215.1|148319.3|148229.3|148300.3|148210.3|31
1615487420000|2021-03-11 18:30:20|148305|148215|148314.3|148224.3|148316.6|148226.6|148302.6|148212.6|28
1615487430000|2021-03-11 18:30:30|148314.2|148224.2|148303.2|148213.2|148319.4|148229.4|148302.9|148212.9|26
1615487440000|2021-03-11 18:30:40|148303.5|148213.5|148345.1|148255.1|148348.2|148258.2|148301.8|148211.8|24
1615487450000|2021-03-11 18:30:50|148344.4|148254.4|148354.9|148264.9|148354.9|148264.9|148342.9|148252.9|24
1615487460000|2021-03-11 18:31:00|148354.7|148264.7|148389.3|148299.3|148389.3|148299.3|148354.7|148264.7|30
1615487470000|2021-03-11 18:31:10|148389.8|148299.8|148381.1|148291.1|148400.2|148310.2|148372.7|148282.7|30
1615487480000|2021-03-11 18:31:20|148380.6|148290.6|148384.2|148294.2|148384.2|148294.2|148358.8|148268.8|29
1615487490000|2021-03-11 18:31:30|148384.1|148294.1|148382|148292|148385|148295|148381.9|148291.9|18
1615487500000|2021-03-11 18:31:40|148382.6|148292.6|148368.3|148278.3|148385.9|148295.9|148364.4|148274.4|25
1615487510000|2021-03-11 18:31:50|148367.4|148277.4|148354.1|148264.1|148372.5|148282.5|148353.8|148263.8|21
1615487520000|2021-03-11 18:32:00|148354|148264|148334.2|148244.2|148354|148264|148334.2|148244.2|25
1615487530000|2021-03-11 18:32:10|148334.6|148244.6|148315.3|148225.3|148342.9|148252.9|148315.3|148225.3|29
1615487540000|2021-03-11 18:32:20|148320.7|148230.7|148331.2|148241.2|148339.6|148249.6|148316.2|148226.2|29
1615487550000|2021-03-11 18:32:30|148331.1|148241.1|148345.2|148255.2|148348.4|148258.4|148329.5|148239.5|27
1615487560000|2021-03-11 18:32:40|148351.1|148261.1|148335.9|148245.9|148358.1|148268.1|148335.8|148245.8|29
1615487570000|2021-03-11 18:32:50|148336.5|148246.5|148321.4|148231.4|148336.5|148246.5|148319|148229|29
1615487580000|2021-03-11 18:33:00|148322|148232|148329.2|148239.2|148335.4|148245.4|148322|148232|29
1615487590000|2021-03-11 18:33:10|148321.6|148231.6|148357.5|148267.5|148358.1|148268.1|148320.2|148230.2|32
1615487600000|2021-03-11 18:33:20|148355.7|148265.7|148349.9|148259.9|148355.7|148265.7|148348.8|148258.8|20
1615487610000|2021-03-11 18:33:30|148350|148260|148352.7|148262.7|148353.9|148263.9|148349.9|148259.9|24
1615487620000|2021-03-11 18:33:40|148353.4|148263.4|148351.4|148261.4|148353.4|148263.4|148350.6|148260.6|23
1615487630000|2021-03-11 18:33:50|148350.7|148260.7|148353.8|148263.8|148355.5|148265.5|148350.7|148260.7|21
1615487640000|2021-03-11 18:34:00|148354.2|148264.2|148329.7|148239.7|148354.2|148264.2|148327.9|148237.9|20
1615487650000|2021-03-11 18:34:10|148342.5|148252.5|148343.4|148253.4|148348.3|148258.3|148327.7|148237.7|25
1615487660000|2021-03-11 18:34:20|148343.9|148253.9|148357.5|148267.5|148358.8|148268.8|148330.2|148240.2|32
1615487670000|2021-03-11 18:34:30|148357.2|148267.2|148381.1|148251.1|148413.9|148292.4|148355.7|148245.7|29
1615487680000|2021-03-11 18:34:40|148379.9|148249.9|148450.8|148320.8|148450.8|148320.8|148379.9|148249.9|37
1615487690000|2021-03-11 18:34:50|148445.7|148315.7|148441.8|148311.8|148454.4|148324.4|148440.5|148310.5|27
1615487700000|2021-03-11 18:35:00|148441.9|148311.9|148468|148338|148470.1|148340.1|148441.5|148311.5|25
1615487710000|2021-03-11 18:35:10|148467.5|148337.5|148441.4|148311.4|148471.6|148341.6|148439.5|148309.5|31
1615487720000|2021-03-11 18:35:20|148441.2|148311.2|148429|148299|148442.6|148312.6|148428.4|148298.4|24
1615487730000|2021-03-11 18:35:30|148429.7|148299.7|148422.8|148292.8|148431.4|148301.4|148408.6|148278.6|23
1615487740000|2021-03-11 18:35:40|148422.2|148292.2|148399.5|148309.5|148424|148330.3|148397.7|148292.2|34
1615487750000|2021-03-11 18:35:50|148399.8|148309.8|148385|148295|148403|148313|148384.8|148294.8|33
1615487760000|2021-03-11 18:36:00|148388.3|148298.3|148363.1|148233.1|148388.3|148298.3|148362.1|148232.1|36
1615487770000|2021-03-11 18:36:10|148362|148232|148394|148264|148400.4|148270.4|148362|148232|32
1615487780000|2021-03-11 18:36:20|148392.5|148262.5|148408.4|148278.4|148411.4|148281.4|148392.5|148262.5|22
1615487790000|2021-03-11 18:36:30|148407.8|148277.8|148408.4|148278.4|148409.8|148279.8|148407.8|148277.8|9
1615487800000|2021-03-11 18:36:40|148407.9|148277.9|148378.2|148288.2|148409.9|148288.2|148378.2|148271.9|10
1615487810000|2021-03-11 18:36:50|148378.3|148288.3|148364.5|148274.5|148389.2|148299.2|148360|148270|32
1615487820000|2021-03-11 18:37:00|148364|148274|148385.8|148295.8|148386.2|148296.2|148354.5|148264.5|24
1615487830000|2021-03-11 18:37:10|148385.4|148295.4|148375.7|148285.7|148385.4|148295.4|148359.9|148269.9|39
1615487840000|2021-03-11 18:37:20|148377.2|148287.2|148368.8|148278.8|148384.6|148294.6|148364.4|148274.4|30
1615487850000|2021-03-11 18:37:30|148374.5|148284.5|148370.1|148280.1|148375.1|148285.1|148369.1|148279.1|18
1615487860000|2021-03-11 18:37:40|148372.6|148282.6|148368.1|148278.1|148374.6|148284.6|148366.6|148276.6|12
1615487870000|2021-03-11 18:37:50|148367.3|148277.3|148342.8|148252.8|148367.9|148277.9|148342.2|148252.2|19
1615487880000|2021-03-11 18:38:00|148341.8|148251.8|148340.4|148250.4|148373.4|148283.4|148338.7|148248.7|30
1615487890000|2021-03-11 18:38:10|148340.5|148250.5|148340.1|148250.1|148340.5|148250.5|148339.1|148249.1|15
1615487900000|2021-03-11 18:38:20|148339.8|148249.8|148359.1|148269.1|148378.6|148288.6|148339.6|148249.6|26
1615487910000|2021-03-11 18:38:30|148364|148274|148378.3|148288.3|148380.2|148290.2|148349.5|148259.5|35
1615487920000|2021-03-11 18:38:40|148378.6|148288.6|148378.7|148288.7|148379.1|148289.1|148370.7|148280.7|18
1615487930000|2021-03-11 18:38:50|148378.8|148288.8|148368.6|148278.6|148398.6|148308.6|148367|148277|28
1615487940000|2021-03-11 18:39:00|148367.8|148277.8|148364.9|148274.9|148390.4|148282.9|148347.1|148257.1|28
1615487950000|2021-03-11 18:39:10|148368.9|148278.9|148393|148263|148393|148278.9|148353.7|148249.8|26
1615487960000|2021-03-11 18:39:20|148393.4|148263.4|148378.3|148288.3|148394.4|148288.5|148375.6|148262.6|25
1615487970000|2021-03-11 18:39:30|148378.2|148288.2|148389|148299|148431.5|148317.4|148378.2|148288.2|26
1615487980000|2021-03-11 18:39:40|148399|148309|148389.4|148299.4|148399|148309|148363.4|148273.4|23
1615487990000|2021-03-11 18:39:50|148413.3|148283.3|148367.2|148277.2|148413.6|148283.6|148360|148267.2|26
1615488000000|2021-03-11 18:40:00|148358.8|148268.8|148359.1|148269.1|148364.1|148274.1|148356.8|148266.8|29
1615488010000|2021-03-11 18:40:10|148358.3|148268.3|148345.9|148255.9|148366.8|148276.8|148340.1|148250.1|30
1615488020000|2021-03-11 18:40:20|148346.6|148256.6|148334.9|148244.9|148352.1|148262.1|148329.2|148239.2|26
1615488030000|2021-03-11 18:40:30|148335.7|148245.7|148349.6|148219.6|148349.7|148245.7|148331.7|148212|23
1615488040000|2021-03-11 18:40:40|148357.8|148227.8|148385.3|148255.3|148396.1|148266.1|148357.8|148227.8|36
1615488050000|2021-03-11 18:40:50|148384.5|148254.5|148393.8|148263.8|148394|148264|148382.8|148252.8|25
1615488060000|2021-03-11 18:41:00|148395.8|148265.8|148420.8|148290.8|148420.8|148290.8|148388.1|148258.1|33
1615488070000|2021-03-11 18:41:10|148419.2|148289.2|148420.5|148290.5|148426.3|148296.3|148415.2|148285.2|34
1615488080000|2021-03-11 18:41:20|148421|148291|148407.6|148277.6|148421.2|148291.2|148405.2|148275.2|20
1615488090000|2021-03-11 18:41:30|148415.8|148285.8|148408.7|148278.7|148420.8|148290.8|148407.6|148277.6|19
1615488100000|2021-03-11 18:41:40|148411.5|148281.5|148418.2|148288.2|148423|148293|148405.6|148275.6|30
1615488110000|2021-03-11 18:41:50|148420.4|148290.4|148461.8|148331.8|148464.6|148334.6|148420.4|148290.4|33
1615488120000|2021-03-11 18:42:00|148465.7|148335.7|148459.8|148329.8|148466|148336|148457.4|148327.4|39
1615488130000|2021-03-11 18:42:10|148459.9|148329.9|148454.8|148324.8|148463.1|148333.1|148451.4|148321.4|30
1615488140000|2021-03-11 18:42:20|148459.1|148329.1|148457.4|148327.4|148462.9|148332.9|148454|148324|27
1615488150000|2021-03-11 18:42:30|148459.1|148329.1|148459.5|148329.5|148461.9|148331.9|148453.4|148323.4|33
1615488160000|2021-03-11 18:42:40|148458.6|148328.6|148453.2|148323.2|148463.3|148333.3|148453.2|148323.2|27
1615488170000|2021-03-11 18:42:50|148454|148324|148455.8|148325.8|148461|148331|148450|148320|31
1615488180000|2021-03-11 18:43:00|148457|148327|148459|148329|148466|148336|148455.5|148325.5|18
1615488190000|2021-03-11 18:43:10|148459.1|148329.1|148481.6|148351.6|148481.7|148351.7|148459.1|148329.1|29
1615488200000|2021-03-11 18:43:20|148481.5|148351.5|148487|148357|148488.5|148358.5|148475.3|148345.3|26
1615488210000|2021-03-11 18:43:30|148488.9|148358.9|148463.2|148333.2|148488.9|148358.9|148463.2|148333.2|26
1615488220000|2021-03-11 18:43:40|148469.6|148339.6|148461.1|148331.1|148471.9|148341.9|148452.5|148322.5|33
1615488230000|2021-03-11 18:43:50|148455.3|148325.3|148463|148333|148466.8|148336.8|148455.3|148325.3|30
1615488240000|2021-03-11 18:44:00|148462.9|148332.9|148448.8|148318.8|148464.1|148334.1|148447.4|148317.4|31
1615488250000|2021-03-11 18:44:10|148448.6|148318.6|148430.2|148340.2|148459.8|148340.6|148421.8|148318.6|26
1615488260000|2021-03-11 18:44:20|148427.9|148337.9|148422.3|148332.3|148427.9|148337.9|148410.5|148320.5|31
1615488270000|2021-03-11 18:44:30|148423.1|148333.1|148423.5|148333.5|148429.7|148339.7|148413.8|148323.8|34
1615488280000|2021-03-11 18:44:40|148421.5|148331.5|148443.6|148353.6|148443.6|148353.6|148421.3|148331.3|22
1615488290000|2021-03-11 18:44:50|148440.6|148350.6|148461.4|148371.4|148461.4|148371.4|148437.9|148347.9|29
1615488300000|2021-03-11 18:45:00|148458.9|148368.9|148481.9|148351.9|148481.9|148368.9|148458.7|148329.7|38
1615488310000|2021-03-11 18:45:10|148481.4|148351.4|148481.1|148351.1|148483.7|148353.7|148475.9|148345.9|25
1615488320000|2021-03-11 18:45:20|148479.4|148349.4|148480.2|148350.2|148480.8|148350.8|148475.7|148345.7|28
1615488330000|2021-03-11 18:45:30|148480.4|148350.4|148483.5|148353.5|148483.6|148353.6|148472|148342|22
1615488340000|2021-03-11 18:45:40|148483.8|148353.8|148482.6|148352.6|148484.7|148354.7|148479.1|148349.1|16
1615488350000|2021-03-11 18:45:50|148482.7|148352.7|148483.3|148353.3|148483.6|148353.6|148478.9|148348.9|22
1615488360000|2021-03-11 18:46:00|148483.2|148353.2|148463.9|148373.9|148485.1|148382.8|148461.2|148353.2|36
1615488370000|2021-03-11 18:46:10|148463.5|148373.5|148476.2|148386.2|148476.2|148386.2|148461.7|148371.7|37
1615488380000|2021-03-11 18:46:20|148471.9|148381.9|148465.4|148375.4|148474.6|148384.6|148455.8|148365.8|29
1615488390000|2021-03-11 18:46:30|148468|148378|148464.4|148374.4|148468.7|148378.7|148456.8|148366.8|25
1615488400000|2021-03-11 18:46:40|148465.9|148375.9|148459.3|148369.3|148471.3|148381.3|148457.2|148367.2|28
1615488410000|2021-03-11 18:46:50|148459.1|148369.1|148461.9|148371.9|148462.2|148372.2|148456.7|148366.7|17
1615488420000|2021-03-11 18:47:00|148461.7|148371.7|148461.9|148371.9|148463.9|148373.9|148458.4|148368.4|17
1615488430000|2021-03-11 18:47:10|148462.2|148372.2|148487.2|148357.2|148487.3|148379.6|148457.1|148338.2|25
1615488440000|2021-03-11 18:47:20|148487|148357|148493.8|148363.8|148496.9|148366.9|148487|148357|30
1615488450000|2021-03-11 18:47:30|148494.1|148364.1|148499.9|148369.9|148500.7|148370.7|148494.1|148364.1|34
1615488460000|2021-03-11 18:47:40|148499.4|148369.4|148489.1|148399.1|148502.8|148407.5|148484.4|148367.7|38
1615488470000|2021-03-11 18:47:50|148491.1|148401.1|148486.9|148396.9|148503.5|148413.5|148478.2|148388.2|38
1615488480000|2021-03-11 18:48:00|148479.1|148389.1|148477.2|148387.2|148481|148391|148475.7|148385.7|30
1615488490000|2021-03-11 18:48:10|148476.5|148386.5|148475.2|148385.2|148483.4|148393.4|148475.2|148385.2|29
1615488500000|2021-03-11 18:48:20|148477.5|148387.5|148494.2|148364.2|148499.7|148388.6|148472.5|148364.2|29
1615488510000|2021-03-11 18:48:30|148493.5|148363.5|148492.6|148362.6|148494|148364|148491.9|148361.9|6
1615488520000|2021-03-11 18:48:40|148493.9|148363.9|148493.8|148363.8|148493.9|148363.9|148493.2|148363.2|8
1615488530000|2021-03-11 18:48:50|148493|148363|148492.5|148402.5|148497.8|148402.5|148492.5|148362.7|6
1615488540000|2021-03-11 18:49:00|148486.9|148396.9|148490.2|148400.2|148490.2|148400.2|148478.9|148388.9|16
1615488550000|2021-03-11 18:49:10|148490.6|148400.6|148473|148383|148523|148433|148473|148383|26
1615488560000|2021-03-11 18:49:20|148477.4|148387.4|148506.8|148416.8|148507.7|148417.7|148476|148386|32
1615488570000|2021-03-11 18:49:30|148506.4|148416.4|148470.8|148380.8|148508.7|148418.7|148468.2|148378.2|29
1615488580000|2021-03-11 18:49:40|148469.9|148379.9|148478.5|148388.5|148479.9|148389.9|148468.3|148378.3|29
1615488590000|2021-03-11 18:49:50|148478.4|148388.4|148430.5|148340.5|148479.6|148389.6|148429.2|148339.2|29
1615488600000|2021-03-11 18:50:00|148430.6|148340.6|148452.5|148362.5|148458.6|148368.6|148429.5|148339.5|27
1615488610000|2021-03-11 18:50:10|148453.6|148363.6|148475.6|148385.6|148479.9|148389.9|148445|148355|21
1615488620000|2021-03-11 18:50:20|148477.8|148387.8|148490.7|148400.7|148490.7|148400.7|148473.4|148383.4|29
1615488630000|2021-03-11 18:50:30|148491|148401|148491.7|148401.7|148494.5|148404.5|148480.7|148390.7|23
1615488640000|2021-03-11 18:50:40|148497.3|148407.3|148496.4|148406.4|148500.7|148410.7|148492.9|148402.9|26
1615488650000|2021-03-11 18:50:50|148494.3|148404.3|148497.6|148407.6|148497.7|148407.7|148494|148404|26
1615488660000|2021-03-11 18:51:00|148497.8|148407.8|148492.4|148402.4|148497.8|148407.8|148491.6|148401.6|22
1615488670000|2021-03-11 18:51:10|148493.1|148403.1|148490.5|148400.5|148495.4|148405.4|148484.9|148394.9|23
1615488680000|2021-03-11 18:51:20|148489.7|148399.7|148491.5|148401.5|148492.5|148402.5|148489.7|148399.7|13
1615488690000|2021-03-11 18:51:30|148491.2|148401.2|148393.5|148303.5|148492.4|148402.4|148389.3|148281.6|21
1615488700000|2021-03-11 18:51:40|148394.5|148304.5|148381.8|148291.8|148398.7|148308.7|148381|148291|33
1615488710000|2021-03-11 18:51:50|148384.6|148294.6|148385.9|148295.9|148388.4|148298.4|148383.5|148293.5|28
1615488720000|2021-03-11 18:52:00|148385.1|148295.1|148409.7|148279.7|148409.7|148296.3|148385.1|148277.5|16
1615488730000|2021-03-11 18:52:10|148409|148279|148385|148295|148409.8|148298.7|148385|148279|14
1615488740000|2021-03-11 18:52:20|148384|148294|148389.7|148299.7|148393.2|148303.2|148384|148294|20
1615488750000|2021-03-11 18:52:30|148390.6|148300.6|148388.6|148298.6|148391.9|148301.9|148383.9|148293.9|16
1615488760000|2021-03-11 18:52:40|148388.2|148298.2|148396.1|148306.1|148396.1|148306.1|148388.2|148298.2|15
1615488770000|2021-03-11 18:52:50|148395.8|148305.8|148371.3|148281.3|148395.8|148305.8|148369.7|148279.7|29
1615488780000|2021-03-11 18:53:00|148375.1|148285.1|148393.7|148303.7|148393.7|148303.7|148375.1|148285.1|26
1615488790000|2021-03-11 18:53:10|148393.8|148303.8|148378.8|148288.8|148395.1|148305.1|148377.8|148287.8|25
1615488800000|2021-03-11 18:53:20|148387.5|148297.5|148382.7|148292.7|148387.5|148297.5|148375.9|148285.9|14
1615488810000|2021-03-11 18:53:30|148376.9|148286.9|148380.7|148290.7|148386.4|148296.4|148364.8|148274.8|30
1615488820000|2021-03-11 18:53:40|148375.7|148285.7|148376.6|148286.6|148387.4|148297.4|148369.9|148279.9|23
1615488830000|2021-03-11 18:53:50|148376.7|148286.7|148385.8|148295.8|148394.8|148304.8|148371.9|148281.9|19
1615488840000|2021-03-11 18:54:00|148388|148298|148386.4|148296.4|148391.4|148301.4|148380|148290|17
1615488850000|2021-03-11 18:54:10|148386.8|148296.8|148378.3|148288.3|148388.5|148298.5|148373.3|148283.3|30
1615488860000|2021-03-11 18:54:20|148378.1|148288.1|148394.7|148304.7|148395|148305|148378|148288|27
1615488870000|2021-03-11 18:54:30|148396.2|148306.2|148389.3|148299.3|148396.2|148306.2|148385.2|148295.2|14
1615488880000|2021-03-11 18:54:40|148388.9|148298.9|148387.5|148297.5|148397.7|148307.7|148387.5|148297.5|21
1615488890000|2021-03-11 18:54:50|148390.3|148300.3|148366.6|148276.6|148396.1|148306.1|148366.4|148276.4|16
1615488900000|2021-03-11 18:55:00|148363.9|148273.9|148377.8|148247.8|148430|148300.1|148363.8|148247.8|29
1615488910000|2021-03-11 18:55:10|148377.4|148247.4|148424.4|148294.4|148424.4|148311.7|148353.3|148244|27
1615488920000|2021-03-11 18:55:20|148421.3|148291.3|148354.2|148264.2|148421.3|148298.9|148347.4|148246|26
1615488930000|2021-03-11 18:55:30|148352.1|148262.1|148351|148261|148355.9|148265.9|148349.5|148259.5|23
1615488940000|2021-03-11 18:55:40|148350.5|148260.5|148358.8|148228.8|148361|148264.7|148347.4|148217.4|30
1615488950000|2021-03-11 18:55:50|148352|148222|148368.4|148238.4|148390.5|148281.6|148318.6|148196.1|36
1615488960000|2021-03-11 18:56:00|148368.3|148238.3|148364.2|148234.2|148373.2|148266.6|148349.7|148230|38
1615488970000|2021-03-11 18:56:10|148363.9|148233.9|148328.7|148238.7|148368.4|148252.2|148323.3|148229.5|31
1615488980000|2021-03-11 18:56:20|148329.8|148239.8|148312.7|148222.7|148329.8|148239.8|148309.6|148219.6|27
1615488990000|2021-03-11 18:56:30|148312.1|148222.1|148330.8|148240.8|148330.8|148240.8|148306.3|148216.3|19
1615489000000|2021-03-11 18:56:40|148343.8|148253.8|148360.1|148230.1|148360.1|148253.8|148318.7|148202.5|38
1615489010000|2021-03-11 18:56:50|148360.2|148230.2|148349.2|148259.2|148369.6|148267.5|148335.5|148228.8|39
1615489020000|2021-03-11 18:57:00|148349.9|148259.9|148358.4|148268.4|148358.9|148268.9|148342.2|148252.2|33
1615489030000|2021-03-11 18:57:10|148357.7|148267.7|148358.1|148268.1|148359.8|148269.8|148352.6|148262.6|16
1615489040000|2021-03-11 18:57:20|148357.9|148267.9|148394.5|148304.5|148394.7|148304.7|148357.6|148267.6|28
1615489050000|2021-03-11 18:57:30|148393.6|148303.6|148389.7|148299.7|148395.7|148305.7|148385.5|148295.5|23
1615489060000|2021-03-11 18:57:40|148388.9|148298.9|148391.8|148301.8|148391.9|148301.9|148388.9|148298.9|16
1615489070000|2021-03-11 18:57:50|148391.4|148301.4|148394|148304|148396.2|148306.2|148390|148300|31
1615489080000|2021-03-11 18:58:00|148394.3|148304.3|148384.8|148294.8|148401.3|148311.3|148380.9|148290.9|27
1615489090000|2021-03-11 18:58:10|148387.4|148297.4|148401.1|148311.1|148402.6|148312.6|148387.4|148297.4|23
1615489100000|2021-03-11 18:58:20|148401.6|148311.6|148398.2|148308.2|148404.8|148314.8|148394.4|148304.4|15
1615489110000|2021-03-11 18:58:30|148399.1|148309.1|148402.5|148312.5|148402.5|148312.5|148395.9|148305.9|18
1615489120000|2021-03-11 18:58:40|148401.3|148311.3|148395.2|148305.2|148402.6|148312.6|148395.2|148305.2|24
1615489130000|2021-03-11 18:58:50|148385.7|148295.7|148379.7|148289.7|148391.8|148301.8|148375.4|148285.4|29
1615489140000|2021-03-11 18:59:00|148384.2|148294.2|148379.5|148289.5|148385.3|148295.3|148376.3|148286.3|27
1615489150000|2021-03-11 18:59:10|148379.9|148289.9|148382.8|148292.8|148383|148293|148377.2|148287.2|19
1615489160000|2021-03-11 18:59:20|148381.6|148291.6|148383.1|148293.1|148387.2|148297.2|148375.1|148285.1|28
1615489170000|2021-03-11 18:59:30|148383.3|148293.3|148386.9|148296.9|148388.3|148298.3|148382.7|148292.7|18
1615489180000|2021-03-11 18:59:40|148386.7|148296.7|148383.2|148293.2|148387.5|148297.5|148377.3|148287.3|24
1615489190000|2021-03-11 18:59:50|148386.4|148296.4|148376.4|148286.4|148387.7|148297.7|148375.2|148285.2|19
1615489200000|2021-03-11 19:00:00|148377|148287|148385.1|148295.1|148389.5|148295.2|148365.5|148258.9|33
1615489210000|2021-03-11 19:00:10|148385.2|148295.2|148350.5|148260.5|148388.1|148298.1|148348.3|148258.3|36
1615489220000|2021-03-11 19:00:20|148349.8|148259.8|148348.1|148258.1|148354.1|148264.1|148347.6|148257.6|32
1615489230000|2021-03-11 19:00:30|148347.6|148257.6|148359.4|148229.4|148364|148257.8|148324.3|148213.6|25
1615489240000|2021-03-11 19:00:40|148360.3|148230.3|148347|148217|148360.5|148230.5|148347|148217|18
1615489250000|2021-03-11 19:00:50|148347.4|148217.4|148348.9|148218.9|148348.9|148218.9|148345.5|148215.5|19
1615489260000|2021-03-11 19:01:00|148349|148219|148328.2|148238.2|148349|148253.3|148324.7|148218.8|26
1615489270000|2021-03-11 19:01:10|148329.8|148239.8|148334.9|148244.9|148351.8|148247.9|148328.2|148215.3|21
1615489280000|2021-03-11 19:01:20|148335.1|148245.1|148350.7|148260.7|148364.2|148262.8|148335.1|148234.2|29
1615489290000|2021-03-11 19:01:30|148349.3|148259.3|148350.7|148260.7|148351.4|148261.4|148348|148258|18
1615489300000|2021-03-11 19:01:40|148350.2|148260.2|148354.3|148264.3|148387.3|148282.3|148346.6|148255.9|23
1615489310000|2021-03-11 19:01:50|148369.2|148279.2|148373.8|148283.8|148378.9|148288.9|148366.1|148276.1|24
1615489320000|2021-03-11 19:02:00|148374|148284|148361.2|148271.2|148384.9|148294.9|148359.1|148269.1|31
1615489330000|2021-03-11 19:02:10|148358.3|148268.3|148367|148277|148374|148284|148358.3|148268.3|24
1615489340000|2021-03-11 19:02:20|148368.1|148278.1|148357.5|148227.5|148379.9|148289.9|148357.5|148227.5|30
1615489350000|2021-03-11 19:02:30|148358.9|148228.9|148344.2|148214.2|148358.9|148228.9|148342.2|148212.2|25
1615489360000|2021-03-11 19:02:40|148341.5|148211.5|148344.6|148214.6|148345.1|148215.1|148341.5|148211.5|11
1615489370000|2021-03-11 19:02:50|148344.4|148214.4|148342|148212|148347.5|148217.5|148342|148212|12
1615489380000|2021-03-11 19:03:00|148321.3|148231.3|148328.6|148238.6|148328.6|148238.6|148321.3|148231.3|11
1615489390000|2021-03-11 19:03:10|148329.1|148239.1|148324.7|148234.7|148329.3|148239.3|148324.2|148234.2|16
1615489400000|2021-03-11 19:03:20|148319.5|148229.5|148315.8|148225.8|148325.3|148235.3|148307.7|148217.7|11
1615489410000|2021-03-11 19:03:30|148306.7|148216.7|148319.9|148229.9|148324|148234|148306.7|148216.7|28
1615489420000|2021-03-11 19:03:40|148320.5|148230.5|148319.1|148229.1|148322|148232|148319.1|148229.1|13
1615489430000|2021-03-11 19:03:50|148318.1|148228.1|148315|148225|148324.9|148234.9|148315|148225|14
1615489440000|2021-03-11 19:04:00|148315.1|148225.1|148306.3|148216.3|148316.1|148226.1|148298.4|148208.4|20
1615489450000|2021-03-11 19:04:10|148305.4|148215.4|148298.8|148208.8|148305.5|148215.5|148290.6|148200.6|23
1615489460000|2021-03-11 19:04:20|148300.3|148210.3|148280.8|148190.8|148312.2|148222.2|148278.4|148188.4|33
1615489470000|2021-03-11 19:04:30|148280.6|148190.6|148279.3|148189.3|148288.3|148198.3|148277.1|148187.1|18
1615489480000|2021-03-11 19:04:40|148284.2|148194.2|148280.1|148190.1|148284.3|148194.3|148279.9|148189.9|19
1615489490000|2021-03-11 19:04:50|148279.8|148189.8|148281.4|148191.4|148282.8|148192.8|148279.1|148189.1|24
1615489500000|2021-03-11 19:05:00|148281.9|148191.9|148277.5|148187.5|148281.9|148191.9|148272.9|148182.9|26
1615489510000|2021-03-11 19:05:10|148277.9|148187.9|148282.2|148192.2|148282.9|148192.9|148275.4|148185.4|19
1615489520000|2021-03-11 19:05:20|148282.4|148192.4|148285|148195|148286.8|148196.8|148282.2|148192.2|13
1615489530000|2021-03-11 19:05:30|148286.9|148196.9|148294.9|148204.9|148307.8|148204.9|148284|148176.8|22
1615489540000|2021-03-11 19:05:40|148295.5|148205.5|148368.1|148238.1|148379.4|148249.4|148289.2|148199.2|25
1615489550000|2021-03-11 19:05:50|148368.8|148238.8|148352.5|148222.5|148368.9|148238.9|148328|148218.9|33
1615489560000|2021-03-11 19:06:00|148353.2|148223.2|148367.9|148237.9|148369.3|148239.3|148342.8|148212.8|25
1615489570000|2021-03-11 19:06:10|148368.4|148238.4|148366.4|148236.4|148368.6|148238.6|148366.1|148236.1|15
1615489580000|2021-03-11 19:06:20|148366.7|148236.7|148355.9|148225.9|148366.7|148236.7|148353.3|148223.3|21
1615489590000|2021-03-11 19:06:30|148356.4|148226.4|148364.3|148274.3|148376.7|148274.3|148356.3|148226.3|25
1615489600000|2021-03-11 19:06:40|148364|148274|148379.1|148249.1|148379.1|148274|148354.9|148249.1|22
1615489610000|2021-03-11 19:06:50|148379.6|148249.6|148371.6|148241.6|148386.5|148277.2|148352.6|148239.5|25
1615489620000|2021-03-11 19:07:00|148363.2|148233.2|148346.2|148216.2|148363.2|148248.5|148325.8|148214.7|36
1615489630000|2021-03-11 19:07:10|148355.3|148225.3|148326|148236|148355.6|148246.1|148325.6|148216.9|26
1615489640000|2021-03-11 19:07:20|148326.2|148236.2|148327.7|148237.7|148327.7|148237.7|148325.6|148235.6|24
1615489650000|2021-03-11 19:07:30|148327.5|148237.5|148342|148252|148347.3|148257.3|148327.5|148237.5|18
1615489660000|2021-03-11 19:07:40|148342.2|148252.2|148341.9|148251.9|148348.2|148258.2|148341|148251|22
1615489670000|2021-03-11 19:07:50|148341.5|148251.5|148328.1|148198.1|148344|148251.5|148306.7|148197.4|23
1615489680000|2021-03-11 19:08:00|148328.5|148198.5|148332.9|148202.9|148332.9|148202.9|148328.5|148198.5|21
1615489690000|2021-03-11 19:08:10|148307.5|148217.5|148328.9|148198.9|148329.6|148220.7|148303.2|148190.6|30
1615489700000|2021-03-11 19:08:20|148329|148199|148323|148233|148333.6|148233|148322.8|148192.8|31
1615489710000|2021-03-11 19:08:30|148355.9|148225.9|148357.5|148227.5|148362.1|148251|148339|148225.9|23
1615489720000|2021-03-11 19:08:40|148357.2|148227.2|148349|148219|148358.7|148228.7|148346.9|148216.9|19
1615489730000|2021-03-11 19:08:50|148355.6|148225.6|148296.2|148206.2|148357|148238|148291.2|148181.6|35
1615489740000|2021-03-11 19:09:00|148300.6|148210.6|148341.7|148251.7|148360.8|148252.4|148297.7|148187.5|27
1615489750000|2021-03-11 19:09:10|148342.1|148252.1|148361|148231|148361.8|148252.1|148325.9|148216|23
1615489760000|2021-03-11 19:09:20|148361.4|148231.4|148371.5|148241.5|148378.8|148259.7|148341.5|148224.7|19
1615489770000|2021-03-11 19:09:30|148371.8|148241.8|148378.9|148248.9|148382.6|148268.7|148358.7|148240.3|22
1615489780000|2021-03-11 19:09:40|148374.7|148244.7|148369.8|148239.8|148380.3|148250.3|148369.8|148239.8|18
1615489790000|2021-03-11 19:09:50|148371.3|148241.3|148381|148251|148388.5|148258.5|148371.3|148241.3|22
1615489800000|2021-03-11 19:10:00|148380.6|148250.6|148388.8|148258.8|148402.3|148272.3|148375.2|148245.2|33
1615489810000|2021-03-11 19:10:10|148388.5|148258.5|148408.4|148278.4|148410.4|148280.4|148388.5|148258.5|26
1615489820000|2021-03-11 19:10:20|148406.8|148276.8|148375|148245|148410.9|148280.9|148362.8|148245|32
1615489830000|2021-03-11 19:10:30|148375.5|148245.5|148377.9|148247.9|148389.3|148259.3|148374.6|148244.6|14
1615489840000|2021-03-11 19:10:40|148378.3|148248.3|148377.6|148247.6|148385|148255|148377|148247|22
1615489850000|2021-03-11 19:10:50|148377.8|148247.8|148376.7|148246.7|148381.1|148251.1|148370.9|148240.9|20
1615489860000|2021-03-11 19:11:00|148378|148248|148362|148232|148378|148258.1|148341.1|148229.2|23
1615489870000|2021-03-11 19:11:10|148353.8|148223.8|148366.3|148236.3|148368.3|148238.3|148353.8|148223.8|21
1615489880000|2021-03-11 19:11:20|148365.5|148235.5|148363.9|148233.9|148366.2|148236.2|148362|148232|17
1615489890000|2021-03-11 19:11:30|148364.1|148234.1|148343.9|148253.9|148364.1|148255|148320.1|148230.1|11
1615489900000|2021-03-11 19:11:40|148330.8|148240.8|148341|148251|148342.8|148252.8|148330.8|148240.8|14
1615489910000|2021-03-11 19:11:50|148341.2|148251.2|148347|148257|148347|148257|148341.2|148251.2|18
1615489920000|2021-03-11 19:12:00|148346.8|148256.8|148343.1|148253.1|148346.9|148256.9|148342.5|148252.5|7
1615489930000|2021-03-11 19:12:10|148345.1|148255.1|148389.7|148259.7|148394.5|148277.4|148345.1|148251.6|28
1615489940000|2021-03-11 19:12:20|148387.5|148257.5|148388|148258|148397.9|148286.4|148371.4|148257.5|28
1615489950000|2021-03-11 19:12:30|148388.2|148258.2|148399.3|148269.3|148402.2|148272.2|148386.9|148256.9|26
1615489960000|2021-03-11 19:12:40|148399|148269|148401.4|148271.4|148402.7|148272.7|148399|148269|18
1615489970000|2021-03-11 19:12:50|148401|148271|148384.2|148294.2|148401|148296.6|148377.5|148271|23
1615489980000|2021-03-11 19:13:00|148381.8|148291.8|148415.5|148285.5|148415.7|148306|148381.8|148281|34
1615489990000|2021-03-11 19:13:10|148416.6|148286.6|148419.5|148289.5|148419.5|148289.5|148414.1|148284.1|31
1615490000000|2021-03-11 19:13:20|148419.4|148289.4|148390.1|148300.1|148419.8|148300.1|148380.4|148276.5|33
1615490010000|2021-03-11 19:13:30|148390.7|148300.7|148394.2|148304.2|148401.7|148311.7|148386.6|148296.6|32
1615490020000|2021-03-11 19:13:40|148395.7|148305.7|148400.9|148310.9|148404.4|148314.4|148395.7|148305.7|28
1615490030000|2021-03-11 19:13:50|148400.5|148310.5|148400.4|148310.4|148403.4|148313.4|148397.8|148307.8|29
1615490040000|2021-03-11 19:14:00|148388|148298|148412.1|148282.1|148413.2|148308.5|148382.4|148282.1|30
1615490050000|2021-03-11 19:14:10|148414|148284|148391.4|148301.4|148415.3|148307.1|148391.4|148282.1|23
1615490060000|2021-03-11 19:14:20|148392.6|148302.6|148395.1|148305.1|148396.8|148306.8|148389.8|148299.8|32
1615490070000|2021-03-11 19:14:30|148395.4|148305.4|148393.8|148303.8|148405.8|148315.8|148393.1|148303.1|32
1615490080000|2021-03-11 19:14:40|148393.3|148303.3|148399.6|148309.6|148400.9|148310.9|148392.9|148302.9|28
1615490090000|2021-03-11 19:14:50|148399.2|148309.2|148395.6|148305.6|148399.8|148309.8|148395.3|148305.3|31
1615490100000|2021-03-11 19:15:00|148395.8|148305.8|148385.3|148295.3|148397.3|148307.3|148385.3|148295.3|28
1615490110000|2021-03-11 19:15:10|148380|148290|148388.5|148298.5|148399|148309|148380|148290|32
1615490120000|2021-03-11 19:15:20|148386.2|148296.2|148392.2|148302.2|148398|148308|148382.9|148292.9|37
1615490130000|2021-03-11 19:15:30|148392.5|148302.5|148397|148307|148397.5|148307.5|148392.5|148302.5|21
1615490140000|2021-03-11 19:15:40|148396.9|148306.9|148387.7|148297.7|148397.4|148307.4|148372|148282|38
1615490150000|2021-03-11 19:15:50|148388.2|148298.2|148398.6|148308.6|148416.8|148309.1|148372.2|148282.2|33
1615490160000|2021-03-11 19:16:00|148415.7|148285.7|148414.7|148284.7|148419.8|148289.8|148413.7|148283.7|24
1615490170000|2021-03-11 19:16:10|148416.5|148286.5|148394.4|148304.4|148416.7|148304.4|148394.4|148283.5|17
1615490180000|2021-03-11 19:16:20|148394.7|148304.7|148398.1|148308.1|148399.1|148309.1|148374|148284|34
1615490190000|2021-03-11 19:16:30|148397.1|148307.1|148389.9|148299.9|148398.7|148308.7|148389.2|148299.2|34
1615490200000|2021-03-11 19:16:40|148389.3|148299.3|148393.5|148303.5|148394.5|148304.5|148387.4|148297.4|25
1615490210000|2021-03-11 19:16:50|148393|148303|148393.2|148303.2|148395.3|148305.3|148392.8|148302.8|13
1615490220000|2021-03-11 19:17:00|148392.2|148302.2|148388.3|148258.3|148397.9|148304|148370.4|148258.3|19
1615490230000|2021-03-11 19:17:10|148389|148259|148363.7|148273.7|148397.7|148289.7|148358.2|148245.6|31
1615490240000|2021-03-11 19:17:20|148364|148274|148361.5|148271.5|148368|148278|148361.1|148271.1|27
1615490250000|2021-03-11 19:17:30|148361.9|148271.9|148379.2|148249.2|148380.4|148271.9|148358.4|148248.9|20
1615490260000|2021-03-11 19:17:40|148378.9|148248.9|148356.4|148266.4|148380.6|148268.8|148344.2|148248.6|25
1615490270000|2021-03-11 19:17:50|148356|148266|148378.8|148288.8|148407.4|148294.7|148351.5|148244.5|34
1615490280000|2021-03-11 19:18:00|148378.6|148288.6|148372.5|148282.5|148381.9|148291.9|148372.5|148282.5|23
1615490290000|2021-03-11 19:18:10|148372.7|148282.7|148377|148287|148384|148294|148372.6|148282.6|20
1615490300000|2021-03-11 19:18:20|148377.2|148287.2|148393.5|148263.5|148395.3|148287.2|148376.2|148263.5|22
1615490310000|2021-03-11 19:18:30|148393.9|148263.9|148417.3|148287.3|148419.3|148289.3|148393.9|148263.9|18
1615490320000|2021-03-11 19:18:40|148417.5|148287.5|148382.1|148292.1|148417.5|148297.5|148382.1|148275.5|24
1615490330000|2021-03-11 19:18:50|148383.9|148293.9|148388.6|148298.6|148389.8|148299.8|148382.4|148292.4|16
1615490340000|2021-03-11 19:19:00|148387.8|148297.8|148387|148297|148387.8|148297.8|148384|148294|12
1615490350000|2021-03-11 19:19:10|148386.7|148296.7|148379.9|148289.9|148386.9|148296.9|148379.5|148289.5|13
1615490360000|2021-03-11 19:19:20|148379.5|148289.5|148377.7|148287.7|148381|148291|148376.8|148286.8|13
1615490370000|2021-03-11 19:19:30|148377.9|148287.9|148409.7|148279.7|148409.7|148305.2|148377.8|148279.7|17
1615490380000|2021-03-11 19:19:40|148410.7|148280.7|148411.9|148281.9|148414.2|148284.2|148408.8|148278.8|21
1615490390000|2021-03-11 19:19:50|148413.2|148283.2|148412.2|148282.2|148413.2|148283.2|148409.8|148279.8|16
1615490400000|2021-03-11 19:20:00|148410.9|148280.9|148411.3|148281.3|148417.1|148287.1|148409.3|148279.3|18
1615490410000|2021-03-11 19:20:10|148391.7|148301.7|148415|148285|148416.3|148308.6|148389.9|148280.8|25
1615490420000|2021-03-11 19:20:20|148414.2|148284.2|148393.4|148303.4|148414.6|148308.5|148390.9|148275.2|25
1615490430000|2021-03-11 19:20:30|148397.3|148307.3|148395.8|148305.8|148398.6|148308.6|148390.9|148300.9|28
1615490440000|2021-03-11 19:20:40|148396.3|148306.3|148400.8|148310.8|148400.8|148310.8|148396.2|148306.2|24
1615490450000|2021-03-11 19:20:50|148401|148311|148425.1|148295.1|148425.1|148316.9|148398.1|148293|23
1615490460000|2021-03-11 19:21:00|148424.8|148294.8|148420.1|148290.1|148425.9|148295.9|148416.7|148286.7|23
1615490470000|2021-03-11 19:21:10|148418.4|148288.4|148420.4|148290.4|148422.4|148292.4|148418|148288|20
1615490480000|2021-03-11 19:21:20|148421.6|148291.6|148417.9|148287.9|148421.7|148291.7|148416|148286|19
1615490490000|2021-03-11 19:21:30|148415.8|148285.8|148417|148287|148418.5|148288.5|148413.7|148283.7|23
1615490500000|2021-03-11 19:21:40|148417.1|148287.1|148397.6|148307.6|148417.1|148307.6|148393.9|148286.1|13
1615490510000|2021-03-11 19:21:50|148396.4|148306.4|148392.8|148302.8|148398.6|148308.6|148392.8|148302.8|20
1615490520000|2021-03-11 19:22:00|148393.9|148303.9|148382.4|148292.4|148394|148304|148382|148292|19
1615490530000|2021-03-11 19:22:10|148381.5|148291.5|148379.8|148289.8|148382.4|148292.4|148379.6|148289.6|16
1615490540000|2021-03-11 19:22:20|148379.7|148289.7|148381.5|148291.5|148383.3|148293.3|148378.8|148288.8|13
1615490550000|2021-03-11 19:22:30|148382|148292|148401.6|148311.6|148419|148313.3|148374|148284|28
1615490560000|2021-03-11 19:22:40|148405.3|148315.3|148403|148313|148407.1|148317.1|148402|148312|15
1615490570000|2021-03-11 19:22:50|148406.4|148316.4|148399.7|148309.7|148406.4|148316.4|148398.5|148308.5|17
1615490580000|2021-03-11 19:23:00|148398|148308|148412.3|148282.3|148420.8|148315.6|148398|148279.1|20
1615490590000|2021-03-11 19:23:10|148411.5|148281.5|148413.4|148283.4|148420.8|148290.8|148410.4|148280.4|29
1615490600000|2021-03-11 19:23:20|148413.2|148283.2|148396.1|148306.1|148417.1|148306.8|148391.9|148283.2|28
1615490610000|2021-03-11 19:23:30|148396.2|148306.2|148394|148304|148396.2|148306.2|148390.1|148300.1|25
1615490620000|2021-03-11 19:23:40|148391.5|148301.5|148392.7|148302.7|148393.6|148303.6|148389.8|148299.8|14
1615490630000|2021-03-11 19:23:50|148391.7|148301.7|148391.5|148301.5|148393.1|148303.1|148390|148300|18
1615490640000|2021-03-11 19:24:00|148394.6|148304.6|148389.1|148299.1|148396.7|148306.7|148389|148299|16
1615490650000|2021-03-11 19:24:10|148388.5|148298.5|148395.1|148305.1|148396.4|148306.4|148387.8|148297.8|20
1615490660000|2021-03-11 19:24:20|148392.7|148302.7|148391.3|148301.3|148396.6|148306.6|148388.6|148298.6|18
1615490670000|2021-03-11 19:24:30|148391.8|148301.8|148391.6|148301.6|148394.4|148304.4|148387.8|148297.8|15
1615490680000|2021-03-11 19:24:40|148391.9|148301.9|148384.4|148294.4|148391.9|148301.9|148384.4|148294.4|13
1615490690000|2021-03-11 19:24:50|148385.1|148295.1|148393.7|148303.7|148394.4|148304.4|148385.1|148295.1|13
1615490700000|2021-03-11 19:25:00|148391.3|148301.3|148385.6|148295.6|148392.7|148302.7|148385.3|148295.3|16
1615490710000|2021-03-11 19:25:10|148385.5|148295.5|148386.7|148296.7|148389.3|148299.3|148378.9|148288.9|17
1615490720000|2021-03-11 19:25:20|148387|148297|148392.8|148302.8|148400.3|148310.3|148385.7|148295.7|15
1615490730000|2021-03-11 19:25:30|148391.9|148301.9|148388.7|148298.7|148395.5|148305.5|148388.7|148298.7|17
1615490740000|2021-03-11 19:25:40|148388.3|148298.3|148384.9|148294.9|148388.3|148298.3|148384.9|148294.9|14
1615490750000|2021-03-11 19:25:50|148384.6|148294.6|148383.5|148293.5|148388.4|148298.4|148379.4|148289.4|13
1615490760000|2021-03-11 19:26:00|148378.6|148288.6|148372.9|148282.9|148382.2|148292.2|148369.6|148279.6|22
1615490770000|2021-03-11 19:26:10|148372.7|148282.7|148371.9|148281.9|148376.4|148286.4|148363.3|148273.3|20
1615490780000|2021-03-11 19:26:20|148371.6|148281.6|148375|148285|148392.8|148292.1|148370.3|148257.5|14
1615490790000|2021-03-11 19:26:30|148371.5|148281.5|148412.8|148282.8|148413.2|148301.3|148371.4|148270.3|21
1615490800000|2021-03-11 19:26:40|148412.3|148282.3|148410.6|148280.6|148414.2|148284.2|148409.8|148279.8|24
1615490810000|2021-03-11 19:26:50|148410.8|148280.8|148412.2|148282.2|148414.4|148284.4|148410.8|148280.8|16
1615490820000|2021-03-11 19:27:00|148412|148282|148390.7|148300.7|148413.3|148303.5|148389.3|148280.9|12
1615490830000|2021-03-11 19:27:10|148391.1|148301.1|148391.8|148301.8|148397.5|148307.5|148391.1|148301.1|11
1615490840000|2021-03-11 19:27:20|148389.7|148299.7|148401.9|148271.9|148409.9|148299.7|148389.7|148271.8|13
1615490850000|2021-03-11 19:27:30|148397.3|148267.3|148394.2|148304.2|148410.6|148306|148391.7|148267.3|13
1615490860000|2021-03-11 19:27:40|148395.5|148305.5|148387|148297|148395.5|148305.5|148387|148297|20
1615490870000|2021-03-11 19:27:50|148387.4|148297.4|148404.2|148274.2|148407.2|148297.7|148387.4|148274.2|15
1615490880000|2021-03-11 19:28:00|148404.6|148274.6|148406|148276|148410.7|148280.7|148403.7|148273.7|13
1615490890000|2021-03-11 19:28:10|148413.8|148283.8|148415|148285|148417.6|148308.1|148394.5|148283.3|27
1615490900000|2021-03-11 19:28:20|148415.6|148285.6|148418.3|148288.3|148418.5|148288.5|148412.6|148282.6|19
1615490910000|2021-03-11 19:28:30|148418.4|148288.4|148417.5|148287.5|148418.5|148288.5|148412|148282|28
1615490920000|2021-03-11 19:28:40|148415.5|148285.5|148395.4|148305.4|148417.8|148312.7|148394.1|148285.5|28
1615490930000|2021-03-11 19:28:50|148394.7|148304.7|148395.1|148305.1|148398.8|148308.8|148388.1|148298.1|23
1615490940000|2021-03-11 19:29:00|148394.9|148304.9|148391|148301|148395.4|148305.4|148390|148300|13
1615490950000|2021-03-11 19:29:10|148388.4|148298.4|148379.4|148289.4|148389.5|148299.5|148377.1|148287.1|28
1615490960000|2021-03-11 19:29:20|148379.3|148289.3|148366.5|148276.5|148379.6|148289.6|148366.5|148276.5|14
1615490970000|2021-03-11 19:29:30|148366.4|148276.4|148373.5|148283.5|148374.3|148284.3|148362.8|148272.8|17
1615490980000|2021-03-11 19:29:40|148368.4|148278.4|148398.5|148308.5|148416.7|148308.5|148366.2|148257.9|28
1615490990000|2021-03-11 19:29:50|148389.7|148299.7|148388.2|148298.2|148392.2|148302.2|148383.7|148293.7|25
1615491000000|2021-03-11 19:30:00|148388.7|148298.7|148375|148285|148391.5|148301.5|148373.1|148283.1|27
1615491010000|2021-03-11 19:30:10|148374.9|148284.9|148399.8|148269.8|148403.1|148285.2|148371.4|148269.8|15
1615491020000|2021-03-11 19:30:20|148401|148271|148367.8|148277.8|148405.1|148291.9|148367.2|148265.5|15
1615491030000|2021-03-11 19:30:30|148367.5|148277.5|148359|148269|148370.7|148280.7|148355.1|148265.1|29
1615491040000|2021-03-11 19:30:40|148359.2|148269.2|148359.5|148269.5|148361.4|148271.4|148355.2|148265.2|25
1615491050000|2021-03-11 19:30:50|148359.8|148269.8|148381.1|148251.1|148381.2|148269.8|148351.3|148245.9|25
1615491060000|2021-03-11 19:31:00|148379.2|148249.2|148390.6|148300.6|148415.5|148302.3|148379.2|148249.2|25
1615491070000|2021-03-11 19:31:10|148390|148300|148408.1|148278.1|148413|148300.1|148385.3|148273.9|18
1615491080000|2021-03-11 19:31:20|148407.8|148277.8|148384.5|148294.5|148407.8|148295.8|148384.5|148273.9|19
1615491090000|2021-03-11 19:31:30|148383.7|148293.7|148384|148294|148389.4|148299.4|148383.1|148293.1|18
1615491100000|2021-03-11 19:31:40|148383.3|148293.3|148410.6|148320.6|148430.8|148322.1|148383.3|148293.3|27
1615491110000|2021-03-11 19:31:50|148410.5|148320.5|148433|148303|148435.5|148320.5|148409.7|148298.5|8
1615491120000|2021-03-11 19:32:00|148432.9|148302.9|148420|148290|148432.9|148302.9|148417.5|148287.5|20
1615491130000|2021-03-11 19:32:10|148419.9|148289.9|148421.6|148291.6|148423.1|148293.1|148418.2|148288.2|19
1615491140000|2021-03-11 19:32:20|148402.3|148312.3|148396.4|148306.4|148403.8|148313.8|148396.3|148306.3|12
1615491150000|2021-03-11 19:32:30|148394.8|148304.8|148394.2|148304.2|148395.1|148305.1|148388.5|148298.5|22
1615491160000|2021-03-11 19:32:40|148394.5|148304.5|148419.6|148289.6|148433|148310.8|148393.2|148289.4|23
1615491170000|2021-03-11 19:32:50|148418.4|148288.4|148410.2|148280.2|148421.6|148291.6|148408.1|148278.1|24
1615491180000|2021-03-11 19:33:00|148409.9|148279.9|148398.3|148268.3|148411.2|148281.2|148398|148268|29
1615491190000|2021-03-11 19:33:10|148398.6|148268.6|148399.4|148269.4|148399.4|148269.4|148395.8|148265.8|12
1615491200000|2021-03-11 19:33:20|148399.1|148269.1|148400|148270|148406.9|148276.9|148399|148269|14
1615491210000|2021-03-11 19:33:30|148399.2|148269.2|148406|148276|148409|148279|148393.8|148263.8|19
1615491220000|2021-03-11 19:33:40|148406.8|148276.8|148400.4|148270.4|148407.2|148277.2|148398.4|148268.4|20
1615491230000|2021-03-11 19:33:50|148400.1|148270.1|148398.3|148268.3|148406.5|148276.5|148393.5|148263.5|31
1615491240000|2021-03-11 19:34:00|148398.9|148268.9|148408.7|148318.7|148424.4|148319.5|148398.9|148268.9|26
1615491250000|2021-03-11 19:34:10|148400.9|148310.9|148407.1|148317.1|148409.1|148319.1|148400.5|148310.5|20
1615491260000|2021-03-11 19:34:20|148406.7|148316.7|148413.1|148323.1|148418.8|148328.8|148406.6|148316.6|20
1615491270000|2021-03-11 19:34:30|148412.9|148322.9|148403.3|148313.3|148427.9|148322.9|148401.2|148292.4|26
1615491280000|2021-03-11 19:34:40|148407.8|148317.8|148426|148296|148426.7|148318.6|148402.1|148278.7|20
1615491290000|2021-03-11 19:34:50|148420.7|148290.7|148398.1|148308.1|148420.7|148313.1|148397.9|148290.7|10
1615491300000|2021-03-11 19:35:00|148412.8|148282.8|148415.2|148325.2|148431.5|148325.2|148408.9|148278.9|33
1615491310000|2021-03-11 19:35:10|148415.5|148325.5|148457.8|148367.8|148462.4|148372.4|148413.9|148323.9|26
1615491320000|2021-03-11 19:35:20|148457.9|148367.9|148470.6|148380.6|148472.8|148382.8|148457.9|148367.9|26
1615491330000|2021-03-11 19:35:30|148469.3|148379.3|148470.3|148380.3|148470.6|148380.6|148468.2|148378.2|15
1615491340000|2021-03-11 19:35:40|148470.2|148380.2|148457.1|148367.1|148473.7|148383.7|148457|148367|15
1615491350000|2021-03-11 19:35:50|148461.6|148371.6|148454.5|148364.5|148466.4|148376.4|148453.4|148363.4|23
1615491360000|2021-03-11 19:36:00|148453.8|148363.8|148453|148363|148460.7|148370.7|148432.2|148342.2|37
1615491370000|2021-03-11 19:36:10|148455.7|148365.7|148453.9|148363.9|148463.6|148373.6|148452.4|148362.4|31
1615491380000|2021-03-11 19:36:20|148453.8|148363.8|148457.4|148367.4|148460|148370|148453.1|148363.1|20
1615491390000|2021-03-11 19:36:30|148456.5|148366.5|148453.8|148363.8|148461.7|148371.7|148450.8|148360.8|20
1615491400000|2021-03-11 19:36:40|148454|148364|148456|148366|148460|148370|148453.9|148363.9|31
1615491410000|2021-03-11 19:36:50|148455.3|148365.3|148465|148375|148467.9|148377.9|148455.3|148365.3|25
1615491420000|2021-03-11 19:37:00|148466.6|148376.6|148462.5|148372.5|148472.3|148382.3|148462.5|148372.5|14
1615491430000|2021-03-11 19:37:10|148461.8|148371.8|148471.6|148381.6|148471.6|148381.6|148461.2|148371.2|27
1615491440000|2021-03-11 19:37:20|148469.2|148379.2|148460.2|148370.2|148469.2|148379.2|148459.9|148369.9|26
1615491450000|2021-03-11 19:37:30|148458.6|148368.6|148461.8|148371.8|148465.3|148375.3|148458.6|148368.6|19
1615491460000|2021-03-11 19:37:40|148462|148372|148466.5|148376.5|148466.7|148376.7|148449.9|148359.9|24
1615491470000|2021-03-11 19:37:50|148464.1|148374.1|148451.1|148361.1|148467.1|148377.1|148450|148360|27
1615491480000|2021-03-11 19:38:00|148451.4|148361.4|148452.4|148362.4|148457.5|148367.5|148443.8|148353.8|26
1615491490000|2021-03-11 19:38:10|148451.9|148361.9|148440.3|148350.3|148456.7|148366.7|148435.4|148319.9|31
1615491500000|2021-03-11 19:38:20|148439.5|148349.5|148464.7|148334.7|148481.4|148351.4|148438.4|148328.1|21
1615491510000|2021-03-11 19:38:30|148478.2|148348.2|148433.4|148343.4|148480.2|148371.6|148432.5|148320.4|29
1615491520000|2021-03-11 19:38:40|148438.7|148348.7|148452.2|148362.2|148459.4|148369.4|148434.5|148344.5|24
1615491530000|2021-03-11 19:38:50|148452.7|148362.7|148455.4|148365.4|148482.9|148373.7|148452.7|148347.9|15
1615491540000|2021-03-11 19:39:00|148454.2|148364.2|148453.5|148363.5|148458.4|148368.4|148452|148362|17
1615491550000|2021-03-11 19:39:10|148454|148364|148473.7|148343.7|148474.8|148364.7|148435.8|148327.1|24
1615491560000|2021-03-11 19:39:20|148473.4|148343.4|148451.3|148361.3|148473.4|148368.1|148441.1|148343.4|25
1615491570000|2021-03-11 19:39:30|148454.9|148364.9|148457.5|148367.5|148458.2|148368.2|148451.1|148361.1|24
1615491580000|2021-03-11 19:39:40|148458.9|148368.9|148457.1|148367.1|148458.9|148368.9|148452.6|148362.6|17
1615491590000|2021-03-11 19:39:50|148459.5|148369.5|148449|148359|148461.5|148371.5|148449|148359|25
1615491600000|2021-03-11 19:40:00|148450.9|148360.9|148447.9|148357.9|148455.2|148365.2|148428.5|148338.5|24
1615491610000|2021-03-11 19:40:10|148452.8|148362.8|148455.7|148365.7|148457.2|148367.2|148444.3|148354.3|25
1615491620000|2021-03-11 19:40:20|148455.3|148365.3|148443.9|148353.9|148458.3|148368.3|148440.4|148350.4|19
1615491630000|2021-03-11 19:40:30|148444|148354|148445.5|148355.5|148463.7|148356.2|148428.2|148326.7|25
1615491640000|2021-03-11 19:40:40|148452.6|148362.6|148451.2|148361.2|148460.5|148370.5|148449.6|148359.6|26
1615491650000|2021-03-11 19:40:50|148450.2|148360.2|148450.1|148360.1|148451|148361|148448.8|148358.8|17
1615491660000|2021-03-11 19:41:00|148439.8|148349.8|148443.2|148353.2|148452.9|148362.9|148435.7|148345.7|21
1615491670000|2021-03-11 19:41:10|148443.4|148353.4|148446.1|148356.1|148447.6|148357.6|148434.2|148344.2|22
1615491680000|2021-03-11 19:41:20|148455.5|148325.5|148443.1|148313.1|148462.2|148332.2|148443.1|148313.1|20
1615491690000|2021-03-11 19:41:30|148437.5|148307.5|148431|148341|148437.5|148345.8|148418.4|148307.5|23
1615491700000|2021-03-11 19:41:40|148431.3|148341.3|148437|148347|148438.5|148348.5|148428.8|148338.8|21
1615491710000|2021-03-11 19:41:50|148437.1|148347.1|148436.4|148346.4|148437.4|148347.4|148436.4|148346.4|7
1615491720000|2021-03-11 19:42:00|148433.3|148343.3|148419.3|148329.3|148434.7|148344.7|148417.3|148327.3|28
1615491730000|2021-03-11 19:42:10|148424.5|148334.5|148437.1|148307.1|148437.1|148334.5|148416.5|148304.3|20
1615491740000|2021-03-11 19:42:20|148437|148307|148417.6|148327.6|148438.3|148327.7|148416.3|148305.6|19
1615491750000|2021-03-11 19:42:30|148417.4|148327.4|148424.3|148334.3|148433.4|148337.1|148405|148290.8|35
1615491760000|2021-03-11 19:42:40|148421.7|148331.7|148416.6|148326.6|148426.3|148336.3|148415.8|148325.8|26
1615491770000|2021-03-11 19:42:50|148416.2|148326.2|148417.8|148327.8|148424.5|148334.5|148414.3|148324.3|16
1615491780000|2021-03-11 19:43:00|148418.1|148328.1|148441.1|148311.1|148444.4|148340.4|148413.7|148293.6|23
1615491790000|2021-03-11 19:43:10|148438.3|148308.3|148419.4|148329.4|148438.3|148336.4|148404.3|148295.7|23
1615491800000|2021-03-11 19:43:20|148418.5|148328.5|148414|148324|148423.2|148333.2|148413.6|148323.6|15
1615491810000|2021-03-11 19:43:30|148414.9|148324.9|148417.2|148327.2|148417.6|148327.6|148414.9|148324.9|9
1615491820000|2021-03-11 19:43:40|148416.2|148326.2|148415.2|148325.2|148416.2|148326.2|148413.1|148323.1|8
1615491830000|2021-03-11 19:43:50|148414.2|148324.2|148419.5|148329.5|148420.5|148330.5|148413.6|148323.6|8
1615491840000|2021-03-11 19:44:00|148418|148328|148429.4|148339.4|148429.9|148339.9|148413.7|148323.7|26
1615491850000|2021-03-11 19:44:10|148429.2|148339.2|148421.9|148331.9|148433.3|148343.3|148395.3|148305.3|20
1615491860000|2021-03-11 19:44:20|148422.7|148332.7|148421.8|148331.8|148423.5|148333.5|148419.8|148329.8|26
1615491870000|2021-03-11 19:44:30|148440.5|148310.5|148421.4|148331.4|148443.4|148338.8|148420.8|148310.5|26
1615491880000|2021-03-11 19:44:40|148421.3|148331.3|148394.7|148304.7|148421.8|148331.8|148394.7|148304.7|25
1615491890000|2021-03-11 19:44:50|148397.1|148307.1|148409.3|148279.3|148409.3|148313.7|148383.7|148277.5|25
1615491900000|2021-03-11 19:45:00|148408.9|148318.9|148397.6|148307.6|148427.7|148318.9|148397|148297.7|24
1615491910000|2021-03-11 19:45:10|148397.8|148307.8|148402.2|148312.2|148402.4|148312.4|148396.4|148306.4|19
1615491920000|2021-03-11 19:45:20|148401.9|148311.9|148412.2|148322.2|148433|148322.5|148400.4|148300.7|23
1615491930000|2021-03-11 19:45:30|148411.4|148321.4|148416|148326|148423.2|148333.2|148408|148318|17
1615491940000|2021-03-11 19:45:40|148420|148330|148420.9|148330.9|148441.3|148331.5|148419.7|148305.7|25
1615491950000|2021-03-11 19:45:50|148419.9|148329.9|148428.9|148338.9|148433.4|148343.4|148419.6|148329.6|19
1615491960000|2021-03-11 19:46:00|148428.6|148338.6|148418.3|148328.3|148434.9|148344.9|148412.6|148322.6|22
1615491970000|2021-03-11 19:46:10|148418.2|148328.2|148409.7|148319.7|148419|148329|148406.6|148316.6|20
1615491980000|2021-03-11 19:46:20|148410.2|148320.2|148421.6|148331.6|148421.8|148331.8|148409.5|148319.5|19
1615491990000|2021-03-11 19:46:30|148422.2|148332.2|148423.2|148333.2|148436.3|148346.3|148420.5|148330.5|28
1615492000000|2021-03-11 19:46:40|148423.1|148333.1|148394.9|148304.9|148423.3|148333.3|148389.8|148289.7|29
1615492010000|2021-03-11 19:46:50|148393.8|148303.8|148410.6|148280.6|148415.2|148303.8|148386.6|148275.7|19
1615492020000|2021-03-11 19:47:00|148410.5|148280.5|148410.1|148280.1|148418.4|148288.4|148407.3|148277.3|29
1615492030000|2021-03-11 19:47:10|148410.2|148280.2|148387|148297|148410.6|148305.1|148386.9|148278|25
1615492040000|2021-03-11 19:47:20|148388.9|148298.9|148387.8|148297.8|148389|148299|148382.5|148292.5|15
1615492050000|2021-03-11 19:47:30|148387.9|148297.9|148390.6|148300.6|148390.6|148300.6|148387.8|148297.8|16
1615492060000|2021-03-11 19:47:40|148391|148301|148400.3|148310.3|148402.8|148312.8|148390|148300|22
1615492070000|2021-03-11 19:47:50|148400.1|148310.1|148401.5|148311.5|148403.8|148313.8|148389.8|148299.8|21
1615492080000|2021-03-11 19:48:00|148401.9|148311.9|148389.9|148299.9|148401.9|148311.9|148389.9|148299.9|9
1615492090000|2021-03-11 19:48:10|148389.8|148299.8|148399|148309|148399.4|148309.4|148389.8|148299.8|6
1615492100000|2021-03-11 19:48:20|148398.9|148308.9|148403|148313|148406.7|148316.7|148398.9|148308.9|16
1615492110000|2021-03-11 19:48:30|148404|148314|148403.7|148313.7|148405.3|148315.3|148388.8|148298.8|14
1615492120000|2021-03-11 19:48:40|148403.8|148313.8|148412.7|148322.7|148444.4|148325|148395|148305|23
1615492130000|2021-03-11 19:48:50|148412.4|148322.4|148446.5|148316.5|148446.5|148322.6|148412.4|148298.3|16
1615492140000|2021-03-11 19:49:00|148446.7|148316.7|148434.8|148344.8|148446.8|148344.9|148426.1|148316.7|17
1615492150000|2021-03-11 19:49:10|148434|148344|148431.7|148341.7|148434.5|148344.5|148428.1|148338.1|10
1615492160000|2021-03-11 19:49:20|148430.9|148340.9|148447.9|148357.9|148470.3|148360.7|148429.9|148335.2|16
1615492170000|2021-03-11 19:49:30|148448.1|148358.1|148443.9|148353.9|148449.6|148359.6|148443.9|148353.9|15
1615492180000|2021-03-11 19:49:40|148444.2|148354.2|148468.7|148338.7|148470.2|148354.3|148443.9|148333.9|15
1615492190000|2021-03-11 19:49:50|148468.9|148338.9|148454.1|148364.1|148486.1|148366.2|148452.8|148333.6|27
1615492200000|2021-03-11 19:50:00|148455.1|148365.1|148466.4|148376.4|148470.7|148380.7|148455.1|148365.1|28
1615492210000|2021-03-11 19:50:10|148465.7|148375.7|148466.5|148376.5|148466.9|148376.9|148461.6|148371.6|21
1615492220000|2021-03-11 19:50:20|148465.4|148375.4|148467.3|148377.3|148469.3|148379.3|148465|148375|23
1615492230000|2021-03-11 19:50:30|148465|148375|148446.2|148356.2|148477.6|148375|148445.2|148341.2|30
1615492240000|2021-03-11 19:50:40|148447.8|148357.8|148463.4|148373.4|148463.8|148373.8|148447.8|148357.8|22
1615492250000|2021-03-11 19:50:50|148457.5|148367.5|148464.4|148374.4|148482.6|148375.7|148456.6|148351|27
1615492260000|2021-03-11 19:51:00|148463.5|148373.5|148476.7|148346.7|148483.1|148373.5|148463.4|148345.3|18
1615492270000|2021-03-11 19:51:10|148476|148346|148469.6|148339.6|148476.7|148346.7|148469.5|148339.5|16
1615492280000|2021-03-11 19:51:20|148476.9|148346.9|148450.5|148360.5|148477|148367|148449.3|148339|29
1615492290000|2021-03-11 19:51:30|148449.8|148359.8|148452.7|148362.7|148452.9|148362.9|148449.4|148359.4|19
1615492300000|2021-03-11 19:51:40|148452.1|148362.1|148443.1|148353.1|148459.3|148369.3|148440.6|148350.6|19
1615492310000|2021-03-11 19:51:50|148445.9|148355.9|148458.3|148368.3|148458.8|148368.8|148445.8|148355.8|14
1615492320000|2021-03-11 19:52:00|148460|148370|148455.5|148365.5|148460.2|148370.2|148453.4|148363.4|14
1615492330000|2021-03-11 19:52:10|148456.1|148366.1|148454.5|148364.5|148456.1|148366.1|148453.2|148363.2|7
1615492340000|2021-03-11 19:52:20|148456|148366|148463.2|148373.2|148466.5|148376.5|148454.4|148364.4|16
1615492350000|2021-03-11 19:52:30|148462.5|148372.5|148449.6|148359.6|148467.8|148377.8|148438.5|148348.5|20
1615492360000|2021-03-11 19:52:40|148452.9|148362.9|148452.9|148362.9|148456.9|148366.9|148451.6|148361.6|17
1615492370000|2021-03-11 19:52:50|148452.7|148362.7|148442.2|148352.2|148454.3|148364.3|148438.5|148348.5|22
1615492380000|2021-03-11 19:53:00|148437.8|148347.8|148461.3|148331.3|148480.7|148384.7|148419.7|148289.7|34
1615492390000|2021-03-11 19:53:10|148460.7|148330.7|148464.5|148334.5|148468.2|148338.2|148459.4|148329.4|24
1615492400000|2021-03-11 19:53:20|148459.3|148329.3|148435.6|148345.6|148459.7|148345.6|148435.6|148316.1|19
1615492410000|2021-03-11 19:53:30|148425.5|148335.5|148446.2|148316.2|148450.5|148335.7|148423.6|148298.7|35
1615492420000|2021-03-11 19:53:40|148445.5|148315.5|148456.4|148326.4|148456.4|148326.4|148437.7|148307.7|19
1615492430000|2021-03-11 19:53:50|148458.3|148328.3|148471.5|148341.5|148472.9|148342.9|148458.3|148328.3|25
1615492440000|2021-03-11 19:54:00|148472.1|148342.1|148485.6|148355.6|148486.2|148356.2|148471.9|148341.9|20
1615492450000|2021-03-11 19:54:10|148485.5|148355.5|148481.5|148351.5|148486.7|148356.7|148481.5|148351.5|24
1615492460000|2021-03-11 19:54:20|148481.7|148351.7|148460.3|148370.3|148481.7|148372.3|148458|148351.7|24
1615492470000|2021-03-11 19:54:30|148461.3|148371.3|148443.6|148353.6|148461.3|148371.3|148443.6|148353.6|21
1615492480000|2021-03-11 19:54:40|148447.2|148357.2|148435.9|148345.9|148451.4|148361.4|148431.2|148341.2|27
1615492490000|2021-03-11 19:54:50|148435.7|148345.7|148429.2|148339.2|148453|148348.7|148420.9|148321|28
1615492500000|2021-03-11 19:55:00|148429.3|148339.3|148439.1|148349.1|148439.4|148349.4|148426.9|148336.9|24
1615492510000|2021-03-11 19:55:10|148439.2|148349.2|148441.2|148351.2|148444.3|148354.3|148437.8|148347.8|18
1615492520000|2021-03-11 19:55:20|148439.8|148349.8|148440.9|148350.9|148444.7|148354.7|148439.8|148349.8|20
1615492530000|2021-03-11 19:55:30|148439.3|148349.3|148448.7|148358.7|148449|148359|148439.3|148349.3|19
1615492540000|2021-03-11 19:55:40|148447.8|148357.8|148449.3|148359.3|148455.4|148365.4|148440|148350|20
1615492550000|2021-03-11 19:55:50|148449.6|148359.6|148442.3|148352.3|148454.8|148364.8|148442.3|148352.3|25
1615492560000|2021-03-11 19:56:00|148440.6|148350.6|148444.8|148354.8|148448.9|148358.9|148439.8|148349.8|23
1615492570000|2021-03-11 19:56:10|148445.2|148355.2|148429.2|148339.2|148449|148359|148429.2|148339.2|19
1615492580000|2021-03-11 19:56:20|148430.2|148340.2|148429.9|148339.9|148435.7|148345.7|148429.1|148339.1|13
1615492590000|2021-03-11 19:56:30|148430.7|148340.7|148434.7|148344.7|148439.3|148349.3|148428.3|148338.3|12
1615492600000|2021-03-11 19:56:40|148434.5|148344.5|148425.5|148335.5|148438.9|148348.9|148425.5|148335.5|9
1615492610000|2021-03-11 19:56:50|148431.6|148341.6|148432.3|148342.3|148432.9|148342.9|148430.9|148340.9|15
1615492620000|2021-03-11 19:57:00|148433.7|148343.7|148435.9|148345.9|148438.4|148348.4|148433.7|148343.7|10
1615492630000|2021-03-11 19:57:10|148437.5|148347.5|148437|148347|148438.1|148348.1|148435.9|148345.9|9
1615492640000|2021-03-11 19:57:20|148437.1|148347.1|148419.2|148329.2|148437.1|148347.1|148419.2|148329.2|5
1615492650000|2021-03-11 19:57:30|148419.9|148329.9|148436|148346|148436.3|148346.3|148419.9|148329.9|6
1615492660000|2021-03-11 19:57:40|148435.6|148345.6|148436.4|148346.4|148454.7|148347.2|148428.2|148323.9|17
1615492670000|2021-03-11 19:57:50|148435.4|148345.4|148438.5|148348.5|148439|148349|148426.8|148336.8|18
1615492680000|2021-03-11 19:58:00|148437.8|148347.8|148411.6|148321.6|148439.4|148349.4|148405|148315|23
1615492690000|2021-03-11 19:58:10|148408.8|148318.8|148407.6|148317.6|148408.8|148318.8|148405.3|148315.3|19
1615492700000|2021-03-11 19:58:20|148407.3|148317.3|148402|148312|148407.8|148317.8|148400.5|148310.5|20
1615492710000|2021-03-11 19:58:30|148402.1|148312.1|148397.5|148307.5|148402.3|148312.3|148396.8|148306.8|20
1615492720000|2021-03-11 19:58:40|148397.6|148307.6|148390.4|148300.4|148397.6|148307.6|148390.1|148300.1|18
1615492730000|2021-03-11 19:58:50|148390.9|148300.9|148382.5|148292.5|148391.4|148301.4|148379.4|148289.4|20
1615492740000|2021-03-11 19:59:00|148382.6|148292.6|148389.8|148299.8|148390.1|148300.1|148376.2|148286.2|31
1615492750000|2021-03-11 19:59:10|148389.6|148299.6|148392.2|148302.2|148392.2|148302.2|148389.6|148299.6|19
1615492760000|2021-03-11 19:59:20|148392.3|148302.3|148397.7|148307.7|148398.5|148308.5|148387.8|148297.8|25
1615492770000|2021-03-11 19:59:30|148395.2|148305.2|148394.6|148304.6|148397.1|148307.1|148392.6|148302.6|28
1615492780000|2021-03-11 19:59:40|148394.7|148304.7|148394.5|148304.5|148395.3|148305.3|148389.7|148299.7|21
1615492790000|2021-03-11 19:59:50|148393|148303|148384|148294|148394.4|148304.4|148373.3|148283.3|30
1615492800000|2021-03-11 20:00:00|148387.8|148297.8|148384.3|148294.3|148392.1|148302.1|148377.2|148287.2|38
1615492810000|2021-03-11 20:00:10|148377.5|148287.5|148395.7|148305.7|148395.7|148305.7|148372.1|148282.1|40
1615492820000|2021-03-11 20:00:20|148396.1|148306.1|148395.3|148305.3|148397.2|148307.2|148394.9|148304.9|17
1615492830000|2021-03-11 20:00:30|148395.7|148305.7|148395.2|148305.2|148398|148308|148395.2|148305.2|22
1615492840000|2021-03-11 20:00:40|148398.4|148308.4|148397|148307|148398.4|148308.4|148396.6|148306.6|8
1615492850000|2021-03-11 20:00:50|148398.2|148308.2|148385.3|148295.3|148398.2|148308.2|148384.5|148294.5|27
1615492860000|2021-03-11 20:01:00|148387.9|148297.9|148375.3|148285.3|148393.3|148303.3|148375.3|148285.3|32
1615492870000|2021-03-11 20:01:10|148378.4|148288.4|148417.4|148287.4|148417.4|148304.3|148378|148287.4|32
1615492880000|2021-03-11 20:01:20|148419.1|148289.1|148360.7|148270.7|148419.1|148307.4|148358.3|148268.3|39
1615492890000|2021-03-11 20:01:30|148363.8|148273.8|148358.5|148228.5|148370.7|148277.2|148320.2|148205.5|40
1615492900000|2021-03-11 20:01:40|148357|148227|148351.4|148261.4|148371.8|148266.2|148331.5|148219.9|40
1615492910000|2021-03-11 20:01:50|148343.7|148253.7|148347|148257|148376|148264.6|148339.2|148239.7|40
1615492920000|2021-03-11 20:02:00|148350|148260|148340.2|148250.2|148362.6|148262.2|148333.9|148225.9|40
1615492930000|2021-03-11 20:02:10|148337.6|148247.6|148350.3|148220.3|148362.8|148256.6|148329.5|148209|39
1615492940000|2021-03-11 20:02:20|148347.9|148217.9|148343.8|148253.8|148363.2|148262.2|148340.5|148217.9|40
1615492950000|2021-03-11 20:02:30|148342|148252|148347|148257|148352.1|148257.6|148338.9|148214.1|40
1615492960000|2021-03-11 20:02:40|148343.4|148253.4|148427.7|148297.7|148430.3|148327.7|148341.8|148251.8|31
1615492970000|2021-03-11 20:02:50|148427|148297|148414.5|148284.5|148430.3|148300.3|148413.5|148283.5|35
1615492980000|2021-03-11 20:03:00|148420.3|148290.3|148417.6|148287.6|148422.4|148292.4|148416.8|148286.8|20
1615492990000|2021-03-11 20:03:10|148422.1|148292.1|148410.6|148280.6|148422.1|148292.1|148408.5|148278.5|22
1615493000000|2021-03-11 20:03:20|148411.6|148281.6|148409.3|148279.3|148416.7|148286.7|148408.1|148278.1|24
1615493010000|2021-03-11 20:03:30|148408.6|148278.6|148407.3|148277.3|148411.8|148281.8|148401.9|148271.9|17
1615493020000|2021-03-11 20:03:40|148410.3|148280.3|148417.1|148287.1|148425.4|148319.5|148382.4|148278.3|36
1615493030000|2021-03-11 20:03:50|148417.2|148287.2|148419.1|148289.1|148421.6|148291.6|148416.4|148286.4|17
1615493040000|2021-03-11 20:04:00|148417.9|148287.9|148417.7|148287.7|148418.2|148288.2|148415.4|148285.4|12
1615493050000|2021-03-11 20:04:10|148416.8|148286.8|148410.6|148280.6|148418.6|148299.5|148374.1|148274.6|12
1615493060000|2021-03-11 20:04:20|148420.2|148290.2|148406.7|148276.7|148420.2|148290.2|148406.5|148276.5|9
1615493070000|2021-03-11 20:04:30|148408.8|148278.8|148388.7|148298.7|148416.9|148314.4|148388.7|148278.8|26
1615493080000|2021-03-11 20:04:40|148390.4|148300.4|148420.8|148290.8|148424.2|148315.9|148390.4|148290.5|21
1615493090000|2021-03-11 20:04:50|148424.2|148294.2|148400.6|148310.6|148426.5|148318.4|148387|148288|30
1615493100000|2021-03-11 20:05:00|148401.3|148311.3|148400.6|148310.6|148401.3|148311.3|148393.1|148303.1|10
1615493110000|2021-03-11 20:05:10|148397.7|148307.7|148401.5|148311.5|148407.8|148317.8|148395.3|148305.3|11
1615493120000|2021-03-11 20:05:20|148408.2|148318.2|148415.3|148285.3|148424.4|148319.1|148396.4|148284.6|19
1615493130000|2021-03-11 20:05:30|148416.1|148286.1|148387|148297|148416.1|148306.7|148376.7|148283.2|26
1615493140000|2021-03-11 20:05:40|148411.7|148281.7|148392.9|148302.9|148422.6|148302.9|148392.9|148277|15
1615493150000|2021-03-11 20:05:50|148392.7|148302.7|148380.7|148290.7|148410.1|148320.1|148378.8|148288.8|25
1615493160000|2021-03-11 20:06:00|148379.6|148289.6|148386.5|148256.5|148390.9|148290.4|148368.6|148254.7|25
1615493170000|2021-03-11 20:06:10|148386.4|148256.4|148417.6|148287.6|148417.6|148287.6|148386.4|148256.4|26
1615493180000|2021-03-11 20:06:20|148417.7|148287.7|148412.9|148282.9|148417.8|148287.8|148412.4|148282.4|22
1615493190000|2021-03-11 20:06:30|148415.9|148285.9|148385.6|148295.6|148417.2|148307.6|148382.8|148285.9|17
1615493200000|2021-03-11 20:06:40|148386.5|148296.5|148387.8|148297.8|148390|148300|148386.5|148296.5|10
1615493210000|2021-03-11 20:06:50|148389.7|148299.7|148395.5|148305.5|148396.2|148306.2|148389.7|148299.7|13
1615493220000|2021-03-11 20:07:00|148394.5|148304.5|148397.1|148307.1|148399.9|148309.9|148394.5|148304.5|21
1615493230000|2021-03-11 20:07:10|148399|148309|148415.1|148285.1|148417.8|148309|148387.1|148257.1|30
1615493240000|2021-03-11 20:07:20|148416.6|148286.6|148415.9|148285.9|148430.8|148300.8|148385.6|148267|34
1615493250000|2021-03-11 20:07:30|148414.8|148284.8|148386.6|148256.6|148429.6|148299.6|148383.6|148254.6|33
1615493260000|2021-03-11 20:07:40|148389.4|148259.4|148398.1|148268.1|148400.3|148270.3|148386.8|148256.8|18
1615493270000|2021-03-11 20:07:50|148398|148268|148390.9|148260.9|148406.2|148285.1|148371.2|148260.7|18
1615493280000|2021-03-11 20:08:00|148387.3|148257.3|148389.8|148299.8|148394.1|148301.4|148386.2|148256.2|21
1615493290000|2021-03-11 20:08:10|148387|148297|148392|148302|148418.6|148303.3|148382.9|148282.9|30
1615493300000|2021-03-11 20:08:20|148391.5|148301.5|148390.2|148300.2|148391.8|148301.8|148379.7|148289.7|16
1615493310000|2021-03-11 20:08:30|148391.8|148301.8|148382.6|148292.6|148403.6|148313.6|148366.3|148276.3|32
1615493320000|2021-03-11 20:08:40|148383.3|148293.3|148367.4|148277.4|148384.9|148294.9|148365.1|148275.1|22
1615493330000|2021-03-11 20:08:50|148364.9|148274.9|148372.7|148282.7|148399.4|148309.4|148364.9|148274.9|21
1615493340000|2021-03-11 20:09:00|148381|148291|148400.8|148310.8|148405.2|148315.2|148381|148291|34
1615493350000|2021-03-11 20:09:10|148400.4|148310.4|148399.1|148309.1|148404|148314|148398.8|148308.8|28
1615493360000|2021-03-11 20:09:20|148398.2|148308.2|148388.4|148298.4|148404.8|148314.8|148388.4|148298.4|28
1615493370000|2021-03-11 20:09:30|148387.6|148297.6|148402.2|148312.2|148402.2|148312.2|148369.7|148279.7|25
1615493380000|2021-03-11 20:09:40|148400.5|148310.5|148410|148320|148410|148320|148389.5|148299.5|36
1615493390000|2021-03-11 20:09:50|148436.1|148306.1|148454.7|148324.7|148458.8|148328.8|148436.1|148306.1|35
1615493400000|2021-03-11 20:10:00|148458.3|148328.3|148461.2|148331.2|148461.2|148331.2|148451.2|148321.2|31
1615493410000|2021-03-11 20:10:10|148460.8|148330.8|148461.8|148331.8|148464.2|148334.2|148455.1|148325.1|30
1615493420000|2021-03-11 20:10:20|148461.7|148331.7|148455.5|148325.5|148462.3|148332.3|148454.5|148324.5|20
1615493430000|2021-03-11 20:10:30|148455.6|148325.6|148463.3|148333.3|148463.8|148333.8|148455.6|148325.6|26
1615493440000|2021-03-11 20:10:40|148460.7|148330.7|148463.5|148333.5|148463.9|148346.8|148431.3|148319|32
1615493450000|2021-03-11 20:10:50|148462.5|148332.5|148453.2|148323.2|148466.8|148336.8|148450.8|148320.8|30
1615493460000|2021-03-11 20:11:00|148454.1|148324.1|148461.3|148331.3|148464.5|148334.5|148452.1|148322.1|24
1615493470000|2021-03-11 20:11:10|148461.2|148331.2|148464.2|148374.2|148464.3|148374.2|148438.6|148331|25
1615493480000|2021-03-11 20:11:20|148463.5|148373.5|148461.7|148371.7|148463.9|148373.9|148457.7|148367.7|23
1615493490000|2021-03-11 20:11:30|148460.3|148370.3|148460.4|148370.4|148463.7|148373.7|148459.8|148369.8|19
1615493500000|2021-03-11 20:11:40|148463.1|148373.1|148463.8|148373.8|148464.2|148374.2|148454.2|148364.2|29
1615493510000|2021-03-11 20:11:50|148447.5|148357.5|148456.9|148366.9|148477|148387|148447.5|148357.5|27
1615493520000|2021-03-11 20:12:00|148455.9|148365.9|148457.5|148367.5|148467.7|148377.7|148446.7|148356.7|28
1615493530000|2021-03-11 20:12:10|148459.1|148369.1|148477.3|148347.3|148478.3|148373.9|148453.7|148338.4|29
1615493540000|2021-03-11 20:12:20|148476.3|148346.3|148479.2|148349.2|148480.7|148350.7|148475.5|148345.5|14
1615493550000|2021-03-11 20:12:30|148477.2|148347.2|148476.1|148346.1|148478.3|148348.3|148476.1|148346.1|6
1615493560000|2021-03-11 20:12:40|148478.9|148348.9|148459.4|148369.4|148485.5|148369.4|148446.6|148347.6|23
1615493570000|2021-03-11 20:12:50|148461.2|148371.2|148454.6|148364.6|148466.7|148376.7|148454.2|148364.2|20
1615493580000|2021-03-11 20:13:00|148456|148366|148448.1|148358.1|148456.2|148366.2|148447|148357|15
1615493590000|2021-03-11 20:13:10|148447.8|148357.8|148393.1|148263.1|148456.4|148357.8|148390.1|148260.1|36
1615493600000|2021-03-11 20:13:20|148397.2|148267.2|148397.8|148267.8|148399|148269|148383.6|148253.6|35
1615493610000|2021-03-11 20:13:30|148398|148268|148382.4|148252.4|148398.9|148268.9|148375|148245|30
1615493620000|2021-03-11 20:13:40|148386.8|148256.8|148386.4|148256.4|148389.4|148259.4|148384.3|148254.3|26
1615493630000|2021-03-11 20:13:50|148386.2|148256.2|148392|148262|148394.9|148264.9|148386.2|148256.2|24
1615493640000|2021-03-11 20:14:00|148392.3|148262.3|148399|148269|148399.2|148269.2|148392.3|148262.3|27
1615493650000|2021-03-11 20:14:10|148399.8|148269.8|148370.2|148280.2|148399.9|148281.1|148362.7|148264.5|28
1615493660000|2021-03-11 20:14:20|148370.3|148280.3|148358.6|148228.6|148372.4|148282.4|148349.4|148219.4|33
1615493670000|2021-03-11 20:14:30|148358.3|148228.3|148348.7|148218.7|148359.1|148229.1|148344.3|148214.3|35
1615493680000|2021-03-11 20:14:40|148347.2|148217.2|148336|148206|148357.2|148227.2|148336|148206|34
1615493690000|2021-03-11 20:14:50|148337.8|148207.8|148342.8|148212.8|148342.9|148212.9|148332.2|148202.2|23
1615493700000|2021-03-11 20:15:00|148345.7|148215.7|148334.6|148204.6|148347.7|148217.7|148332.1|148202.1|26
1615493710000|2021-03-11 20:15:10|148334.3|148204.3|148335.9|148205.9|148346.1|148216.1|148329.5|148199.5|25
1615493720000|2021-03-11 20:15:20|148334.7|148204.7|148331.8|148201.8|148341.4|148211.4|148328.3|148198.3|25
1615493730000|2021-03-11 20:15:30|148333|148203|148346|148216|148351|148239.9|148309.5|148195.9|33
1615493740000|2021-03-11 20:15:40|148347.4|148217.4|148337.6|148207.6|148349|148238.1|148311.4|148200.4|33
1615493750000|2021-03-11 20:15:50|148339.3|148209.3|148346|148216|148346.9|148216.9|148333.9|148203.9|30
1615493760000|2021-03-11 20:16:00|148339|148209|148344.6|148214.6|148344.6|148214.6|148334.7|148204.7|13
1615493770000|2021-03-11 20:16:10|148345.3|148215.3|148329.6|148239.6|148354.2|148243.2|148329.6|148215.3|25
1615493780000|2021-03-11 20:16:20|148329.3|148239.3|148320.1|148230.1|148350.9|148245.4|148308.6|148183|33
1615493790000|2021-03-11 20:16:30|148321.1|148231.1|148330.2|148240.2|148359.1|148241.8|148313.5|148211.2|32
1615493800000|2021-03-11 20:16:40|148355.7|148225.7|148335.9|148245.9|148355.7|148246.1|148321.8|148205.6|30
1615493810000|2021-03-11 20:16:50|148333.5|148243.5|148355.5|148225.5|148355.5|148245.2|148320|148213.2|27
1615493820000|2021-03-11 20:17:00|148353.4|148223.4|148351.2|148221.2|148353.4|148223.4|148345.7|148215.7|20
1615493830000|2021-03-11 20:17:10|148322.5|148192.5|148288.9|148158.9|148322.5|148192.5|148288.2|148158.2|27
1615493840000|2021-03-11 20:17:20|148289.6|148159.6|148288|148158|148290.7|148160.7|148288|148158|15
1615493850000|2021-03-11 20:17:30|148287.3|148157.3|148276.5|148146.5|148289.9|148159.9|148276.5|148146.5|18
1615493860000|2021-03-11 20:17:40|148277.2|148147.2|148276.9|148146.9|148278.1|148148.1|148271.8|148141.8|21
1615493870000|2021-03-11 20:17:50|148277.2|148147.2|148278.1|148148.1|148280.1|148150.1|148276.5|148146.5|15
1615493880000|2021-03-11 20:18:00|148282.4|148152.4|148270.3|148140.3|148282.4|148152.4|148260.4|148130.4|31
1615493890000|2021-03-11 20:18:10|148265.8|148135.8|148271.1|148141.1|148273.5|148158.9|148246|148127.8|27
1615493900000|2021-03-11 20:18:20|148271.3|148141.3|148265.1|148135.1|148271.6|148141.6|148253.1|148123.1|23
1615493910000|2021-03-11 20:18:30|148265.5|148135.5|148269.5|148139.5|148271.2|148141.2|148262.2|148132.2|25
1615493920000|2021-03-11 20:18:40|148271|148141|148266.7|148136.7|148271.1|148141.1|148263.2|148133.2|11
1615493930000|2021-03-11 20:18:50|148266.4|148136.4|148251.7|148161.7|148269.4|148161.9|148251.7|148136.4|10
1615493940000|2021-03-11 20:19:00|148250.4|148160.4|148269.1|148139.1|148270.5|148164.1|148249.3|148139.1|10
1615493950000|2021-03-11 20:19:10|148265.3|148135.3|148238.6|148148.6|148270.7|148166.7|148233.5|148135.3|9
1615493960000|2021-03-11 20:19:20|148248.5|148158.5|148241.6|148151.6|148248.5|148158.5|148226.5|148136.5|23
1615493970000|2021-03-11 20:19:30|148241.7|148151.7|148277.4|148147.4|148277.4|148172.4|148223|148133|23
1615493980000|2021-03-11 20:19:40|148275.3|148145.3|148276.2|148186.2|148279.3|148186.2|148252.5|148142.6|28
1615493990000|2021-03-11 20:19:50|148277|148187|148294.3|148164.3|148295.3|148187.8|148276.9|148162.6|17
1615494000000|2021-03-11 20:20:00|148293.8|148163.8|148295.7|148165.7|148297|148167|148293.8|148163.8|25
1615494010000|2021-03-11 20:20:10|148295.9|148165.9|148294.8|148164.8|148298.3|148168.3|148289.3|148159.3|24
1615494020000|2021-03-11 20:20:20|148295.2|148165.2|148268.5|148178.5|148295.9|148183.9|148265.3|148161.2|26
1615494030000|2021-03-11 20:20:30|148270.3|148180.3|148281.7|148191.7|148282.6|148192.6|148269.9|148179.9|31
1615494040000|2021-03-11 20:20:40|148282.4|148192.4|148278.8|148188.8|148282.4|148192.4|148262.7|148172.7|24
1615494050000|2021-03-11 20:20:50|148277.9|148187.9|148291.5|148201.5|148295.7|148205.7|148277.9|148187.9|19
1615494060000|2021-03-11 20:21:00|148293.2|148203.2|148294.6|148204.6|148294.6|148204.6|148291.5|148201.5|11
1615494070000|2021-03-11 20:21:10|148293.8|148203.8|148287.2|148197.2|148293.8|148203.8|148286.4|148196.4|17
1615494080000|2021-03-11 20:21:20|148289.4|148199.4|148287.2|148197.2|148289.4|148199.4|148285.1|148195.1|11
1615494090000|2021-03-11 20:21:30|148286.7|148196.7|148289.9|148199.9|148290.7|148200.7|148286.7|148196.7|17
1615494100000|2021-03-11 20:21:40|148290|148200|148291.8|148201.8|148292.1|148202.1|148281.8|148191.8|23
1615494110000|2021-03-11 20:21:50|148291.6|148201.6|148286.2|148196.2|148293.7|148203.7|148285.9|148195.9|17
1615494120000|2021-03-11 20:22:00|148286.1|148196.1|148284.2|148194.2|148286.1|148196.1|148281.5|148191.5|15
1615494130000|2021-03-11 20:22:10|148284.6|148194.6|148283|148193|148285|148195|148283|148193|5
1615494140000|2021-03-11 20:22:20|148283.8|148193.8|148284.3|148194.3|148287|148197|148283.8|148193.8|6
1615494150000|2021-03-11 20:22:30|148285.6|148195.6|148311.9|148221.9|148313.4|148223.4|148281.9|148191.9|19
1615494160000|2021-03-11 20:22:40|148313.2|148223.2|148347.1|148217.1|148347.1|148223.6|148313.1|148213.7|10
1615494170000|2021-03-11 20:22:50|148349.1|148219.1|148327.6|148237.6|148349.1|148238.3|148327|148217.6|9
1615494180000|2021-03-11 20:23:00|148328.2|148238.2|148323.4|148233.4|148329.9|148239.9|148320.4|148230.4|14
1615494190000|2021-03-11 20:23:10|148322.5|148232.5|148325.9|148235.9|148325.9|148235.9|148322.5|148232.5|5
1615494200000|2021-03-11 20:23:20|148324.4|148234.4|148331|148241|148331.7|148241.7|148321|148231|9
1615494210000|2021-03-11 20:23:30|148331.4|148241.4|148330.9|148240.9|148331.4|148241.4|148328|148238|7
1615494220000|2021-03-11 20:23:40|148332.2|148242.2|148322.3|148232.3|148332.2|148242.2|148322.3|148232.3|11
1615494230000|2021-03-11 20:23:50|148350.1|148220.1|148350|148220|148351.5|148221.5|148349.4|148219.4|8
1615494240000|2021-03-11 20:24:00|148349.7|148219.7|148347.7|148217.7|148353.8|148240.3|148330.3|148216.1|22
1615494250000|2021-03-11 20:24:10|148348.3|148218.3|148332.3|148242.3|148352.5|148242.3|148330.7|148217.9|13
1615494260000|2021-03-11 20:24:20|148331.8|148241.8|148329.8|148239.8|148334.3|148244.3|148323.5|148233.5|17
1615494270000|2021-03-11 20:24:30|148331.3|148241.3|148347.4|148217.4|148347.7|148241.3|148328.2|148214.7|15
1615494280000|2021-03-11 20:24:40|148347.1|148217.1|148347.1|148217.1|148347.2|148217.2|148346.5|148216.5|11
1615494290000|2021-03-11 20:24:50|148347.3|148217.3|148327.2|148237.2|148351.5|148237.2|148325.3|148214.8|19
1615494300000|2021-03-11 20:25:00|148328.6|148238.6|148329|148239|148329.5|148239.5|148324.8|148234.8|10
1615494310000|2021-03-11 20:25:10|148328.9|148238.9|148328.7|148238.7|148335.8|148245.8|148324.7|148234.7|20
1615494320000|2021-03-11 20:25:20|148329.5|148239.5|148333.6|148243.6|148334.5|148244.5|148329.3|148239.3|22
1615494330000|2021-03-11 20:25:30|148334|148244|148328.7|148238.7|148335.1|148245.1|148326.7|148236.7|18
1615494340000|2021-03-11 20:25:40|148329.1|148239.1|148327.4|148237.4|148329.6|148239.6|148325.4|148235.4|12
1615494350000|2021-03-11 20:25:50|148326.8|148236.8|148327|148237|148329.2|148239.2|148326.5|148236.5|13
1615494360000|2021-03-11 20:26:00|148325.5|148235.5|148329.9|148239.9|148332.5|148242.5|148325.5|148235.5|19
1615494370000|2021-03-11 20:26:10|148330|148240|148324.7|148234.7|148339.4|148240|148323|148209.4|13
1615494380000|2021-03-11 20:26:20|148319.1|148229.1|148330.6|148240.6|148333.9|148243.9|148319.1|148229.1|24
1615494390000|2021-03-11 20:26:30|148330.1|148240.1|148338.8|148248.8|148338.8|148248.8|148330.1|148240.1|20
1615494400000|2021-03-11 20:26:40|148336.3|148246.3|148334.7|148244.7|148338.9|148248.9|148333.5|148243.5|15
1615494410000|2021-03-11 20:26:50|148335.5|148245.5|148336.5|148246.5|148337.1|148247.1|148333.5|148243.5|21
1615494420000|2021-03-11 20:27:00|148339.4|148249.4|148341.2|148251.2|148343.2|148253.2|148339.2|148249.2|26
1615494430000|2021-03-11 20:27:10|148341.6|148251.6|148341.7|148251.7|148341.7|148251.7|148339.9|148249.9|16
1615494440000|2021-03-11 20:27:20|148339.4|148249.4|148341.2|148251.2|148341.4|148251.4|148339.4|148249.4|15
1615494450000|2021-03-11 20:27:30|148342.1|148252.1|148343.8|148253.8|148345.3|148255.3|148341.8|148251.8|25
1615494460000|2021-03-11 20:27:40|148342.2|148252.2|148350.5|148260.5|148350.5|148260.5|148341.7|148251.7|21
1615494470000|2021-03-11 20:27:50|148346.8|148256.8|148336.9|148246.9|148346.8|148256.8|148326|148236|24
1615494480000|2021-03-11 20:28:00|148330.9|148240.9|148336.4|148246.4|148338.6|148248.6|148330.9|148240.9|17
1615494490000|2021-03-11 20:28:10|148338|148248|148339.8|148249.8|148340.2|148250.2|148331.3|148241.3|21
1615494500000|2021-03-11 20:28:20|148339.4|148249.4|148341.3|148251.3|148341.3|148251.3|148339.4|148249.4|9
1615494510000|2021-03-11 20:28:30|148342.5|148252.5|148342|148252|148342.5|148252.5|148333.4|148243.4|10
1615494520000|2021-03-11 20:28:40|148336.6|148246.6|148318.9|148228.9|148347.3|148253.1|148316.4|148197.4|25
1615494530000|2021-03-11 20:28:50|148319.9|148229.9|148300|148170|148319.9|148229.9|148298.6|148168.6|34
1615494540000|2021-03-11 20:29:00|148298.9|148168.9|148294.7|148164.7|148299.3|148169.3|148294.7|148164.7|21
1615494550000|2021-03-11 20:29:10|148285.2|148155.2|148267|148137|148289.4|148159.4|148259.8|148129.8|31
1615494560000|2021-03-11 20:29:20|148271.2|148141.2|148263.9|148133.9|148272.1|148142.1|148261.3|148131.3|29
1615494570000|2021-03-11 20:29:30|148263.5|148133.5|148266.2|148136.2|148266.9|148136.9|148259.4|148129.4|33
1615494580000|2021-03-11 20:29:40|148261.8|148131.8|148243|148153|148271.1|148153.6|148239.6|148126.4|27
1615494590000|2021-03-11 20:29:50|148244.2|148154.2|148278.9|148148.9|148279.1|148180.8|148226.4|148122.9|24
1615494600000|2021-03-11 20:30:00|148275.2|148145.2|148288|148158|148288|148158|148275|148145|13
1615494610000|2021-03-11 20:30:10|148294.1|148164.1|148302.9|148172.9|148303.4|148173.4|148267.7|148137.7|31
1615494620000|2021-03-11 20:30:20|148302.8|148172.8|148242.8|148112.8|148302.8|148172.8|148242.8|148112.8|27
1615494630000|2021-03-11 20:30:30|148245.4|148115.4|148243.9|148113.9|148250.5|148120.5|148241.9|148111.9|28
1615494640000|2021-03-11 20:30:40|148244.7|148114.7|148220.2|148130.2|148244.7|148135.8|148206.7|148107.3|16
1615494650000|2021-03-11 20:30:50|148221.9|148131.9|148228.9|148138.9|148232.7|148142.7|148212.4|148122.4|28
1615494660000|2021-03-11 20:31:00|148228.1|148138.1|148228.5|148098.5|148233.7|148140.1|148221.5|148093.7|26
1615494670000|2021-03-11 20:31:10|148233.3|148103.3|148231.8|148101.8|148241.3|148111.3|148224.6|148094.6|25
1615494680000|2021-03-11 20:31:20|148237.5|148107.5|148232.6|148102.6|148244.7|148114.7|148228.2|148098.2|36
1615494690000|2021-03-11 20:31:30|148231.1|148101.1|148212|148082|148231.6|148101.6|148201.6|148071.6|31
1615494700000|2021-03-11 20:31:40|148205.9|148075.9|148217.2|148087.2|148217.6|148087.6|148191.7|148061.7|23
1615494710000|2021-03-11 20:31:50|148216.5|148086.5|148205|148075|148216.5|148086.5|148198.3|148068.3|22
1615494720000|2021-03-11 20:32:00|148205.1|148075.1|148206.2|148076.2|148213.3|148083.3|148205.1|148075.1|10
1615494730000|2021-03-11 20:32:10|148207.5|148077.5|148192.3|148062.3|148207.5|148091.3|148178.7|148059.5|37
1615494740000|2021-03-11 20:32:20|148191.7|148061.7|148198.1|148068.1|148201.5|148071.5|148186.6|148056.6|38
1615494750000|2021-03-11 20:32:30|148195.2|148065.2|148198.8|148068.8|148201.1|148071.1|148191.9|148061.9|34
1615494760000|2021-03-11 20:32:40|148198.7|148068.7|148187.3|148057.3|148198.9|148078.9|148158.6|148048|28
1615494770000|2021-03-11 20:32:50|148179.5|148049.5|148188|148058|148188|148058|148176.4|148046.4|8
1615494780000|2021-03-11 20:33:00|148186.7|148056.7|148186.7|148056.7|148188.8|148058.8|148175.2|148045.2|17
1615494790000|2021-03-11 20:33:10|148185.6|148055.6|148187.7|148057.7|148203.8|148073.8|148183.6|148053.6|31
1615494800000|2021-03-11 20:33:20|148190.9|148060.9|148189.7|148059.7|148191.6|148061.6|148182.4|148052.4|19
1615494810000|2021-03-11 20:33:30|148192.4|148062.4|148187.2|148057.2|148192.4|148062.4|148183.8|148053.8|17
1615494820000|2021-03-11 20:33:40|148184.7|148054.7|148183.9|148053.9|148189.3|148059.3|148183.9|148053.9|10
1615494830000|2021-03-11 20:33:50|148184.2|148054.2|148184|148054|148185.7|148055.7|148175.3|148045.3|31
1615494840000|2021-03-11 20:34:00|148186.7|148056.7|148158|148028|148189.6|148059.6|148157.4|148027.4|37
1615494850000|2021-03-11 20:34:10|148167.2|148037.2|148166.7|148036.7|148170.4|148040.4|148148.5|148018.5|36
1615494860000|2021-03-11 20:34:20|148166.8|148036.8|148165|148035|148172.4|148042.4|148159.9|148029.9|32
1615494870000|2021-03-11 20:34:30|148162.7|148032.7|148167.8|148037.8|148169.9|148039.9|148155.4|148025.4|19
1615494880000|2021-03-11 20:34:40|148168|148038|148159.9|148029.9|148168|148038|148153.5|148023.5|26
1615494890000|2021-03-11 20:34:50|148160.1|148030.1|148158.4|148028.4|148160.2|148030.2|148152.6|148022.6|21
1615494900000|2021-03-11 20:35:00|148158.2|148028.2|148130.1|148040.1|148158.2|148043.8|148130.1|148020.1|14
1615494910000|2021-03-11 20:35:10|148126.9|148036.9|148129.5|148039.5|148138.4|148048.4|148126.9|148036.9|16
1615494920000|2021-03-11 20:35:20|148129.7|148039.7|148163.3|148033.3|148163.3|148052|148127.8|148033.3|18
1615494930000|2021-03-11 20:35:30|148159.9|148029.9|148163.4|148033.4|148166|148036|148152.6|148022.6|32
1615494940000|2021-03-11 20:35:40|148163.7|148033.7|148165.1|148035.1|148165.3|148035.3|148155.5|148025.5|12
1615494950000|2021-03-11 20:35:50|148165.3|148035.3|148178|148048|148178.6|148048.6|148152.7|148022.7|19
1615494960000|2021-03-11 20:36:00|148176.3|148046.3|148162.6|148032.6|148179.6|148067.6|148156.2|148032.6|15
1615494970000|2021-03-11 20:36:10|148161.8|148031.8|148223.8|148093.8|148229.7|148099.7|148157.3|148027.3|34
1615494980000|2021-03-11 20:36:20|148224.4|148094.4|148247.7|148117.7|148262.3|148132.3|148211.3|148081.3|40
1615494990000|2021-03-11 20:36:30|148246.6|148116.6|148247.3|148117.3|148250.2|148120.2|148244.4|148114.4|19
1615495000000|2021-03-11 20:36:40|148248.7|148118.7|148248.2|148118.2|148250.5|148120.5|148243.9|148113.9|12
1615495010000|2021-03-11 20:36:50|148246.4|148116.4|148275|148145|148275|148145|148244.7|148114.7|17
1615495020000|2021-03-11 20:37:00|148273.8|148143.8|148277|148147|148277|148147|148269.2|148139.2|23
1615495030000|2021-03-11 20:37:10|148277.4|148147.4|148273.8|148143.8|148278.5|148148.5|148271.6|148141.6|24
1615495040000|2021-03-11 20:37:20|148269|148139|148276.7|148146.7|148280|148150|148268.5|148138.5|25
1615495050000|2021-03-11 20:37:30|148280.8|148150.8|148270.9|148140.9|148280.9|148150.9|148270.8|148140.8|30
1615495060000|2021-03-11 20:37:40|148269.3|148139.3|148276.4|148146.4|148279.6|148149.6|148263.3|148133.3|27
1615495070000|2021-03-11 20:37:50|148277.1|148147.1|148279.5|148149.5|148280.2|148150.2|148272|148142|23
1615495080000|2021-03-11 20:38:00|148279.6|148149.6|148278|148148|148279.9|148149.9|148277.9|148147.9|8
1615495090000|2021-03-11 20:38:10|148279.2|148149.2|148277.5|148147.5|148279.7|148149.7|148275.6|148145.6|10
1615495100000|2021-03-11 20:38:20|148275.8|148145.8|148276.9|148146.9|148276.9|148171.1|148247.8|148145.8|14
1615495110000|2021-03-11 20:38:30|148277.4|148147.4|148245.1|148155.1|148287.5|148169.8|148245.1|148143.2|27
1615495120000|2021-03-11 20:38:40|148253.4|148163.4|148251.4|148161.4|148262.1|148172.1|148246.5|148156.5|23
1615495130000|2021-03-11 20:38:50|148262.4|148172.4|148253.8|148163.8|148282.6|148172.4|148248.8|148150.1|14
1615495140000|2021-03-11 20:39:00|148255.4|148165.4|148253.2|148163.2|148259.4|148169.4|148250.2|148160.2|15
1615495150000|2021-03-11 20:39:10|148251.6|148161.6|148255.8|148165.8|148257.3|148167.3|148242.1|148152.1|19
1615495160000|2021-03-11 20:39:20|148253.8|148163.8|148254.9|148164.9|148254.9|148164.9|148251.6|148161.6|13
1615495170000|2021-03-11 20:39:30|148254.1|148164.1|148248.3|148158.3|148259.1|148169.1|148248.3|148158.3|10
1615495180000|2021-03-11 20:39:40|148248.6|148158.6|148254.8|148164.8|148258.2|148168.2|148242.6|148152.6|14
1615495190000|2021-03-11 20:39:50|148250.4|148160.4|148240.8|148150.8|148255.3|148165.3|148240.2|148150.2|21
1615495200000|2021-03-11 20:40:00|148239.4|148149.4|148249.9|148159.9|148254.2|148164.2|148236|148146|24
1615495210000|2021-03-11 20:40:10|148249.8|148159.8|148249.7|148159.7|148255.4|148165.4|148249.7|148159.7|17
1615495220000|2021-03-11 20:40:20|148249.5|148159.5|148248.3|148158.3|148249.5|148159.5|148247|148157|8
1615495230000|2021-03-11 20:40:30|148248.6|148158.6|148255.1|148165.1|148263.6|148173.6|148247.8|148157.8|22
1615495240000|2021-03-11 20:40:40|148256|148166|148250.3|148160.3|148260.5|148170.5|148249.6|148159.6|22
1615495250000|2021-03-11 20:40:50|148243.6|148153.6|148243.2|148153.2|148247.7|148157.7|148240.3|148150.3|12
1615495260000|2021-03-11 20:41:00|148242.9|148152.9|148248|148158|148248|148158|148242.1|148152.1|14
1615495270000|2021-03-11 20:41:10|148247.9|148157.9|148249.2|148159.2|148254.8|148164.8|148239.4|148149.4|26
1615495280000|2021-03-11 20:41:20|148251.2|148161.2|148255.3|148165.3|148257.2|148167.2|148245.7|148155.7|16
1615495290000|2021-03-11 20:41:30|148247.4|148157.4|148255.4|148165.4|148255.4|148165.4|148235.4|148145.4|14
1615495300000|2021-03-11 20:41:40|148255.5|148165.5|148253.7|148163.7|148257.6|148167.6|148253.2|148163.2|18
1615495310000|2021-03-11 20:41:50|148253.6|148163.6|148255.5|148165.5|148256.2|148166.2|148253.6|148163.6|12
1615495320000|2021-03-11 20:42:00|148254.9|148164.9|148247.6|148157.6|148256.5|148166.5|148223.5|148133.5|20
1615495330000|2021-03-11 20:42:10|148244|148154|148133|148003|148249.1|148159.1|148131.2|148001.2|34
1615495340000|2021-03-11 20:42:20|148132.4|148002.4|148199.3|148069.3|148200.6|148070.6|148130.3|148000.3|33
1615495350000|2021-03-11 20:42:30|148199.2|148069.2|148210.2|148080.2|148211.9|148081.9|148195.5|148065.5|25
1615495360000|2021-03-11 20:42:40|148209.8|148079.8|148212.7|148082.7|148215.1|148085.1|148209.8|148079.8|22
1615495370000|2021-03-11 20:42:50|148213|148083|148210.8|148080.8|148213.7|148083.7|148185.5|148055.5|25
1615495380000|2021-03-11 20:43:00|148210.7|148080.7|148209.6|148079.6|148210.7|148080.7|148203.8|148073.8|18
1615495390000|2021-03-11 20:43:10|148210|148080|148197.9|148067.9|148210.3|148080.3|148197.9|148067.9|18
1615495400000|2021-03-11 20:43:20|148205.2|148075.2|148166.4|148076.4|148207.1|148086.8|148166.4|148059|30
1615495410000|2021-03-11 20:43:30|148192.7|148062.7|148193.1|148063.1|148201.1|148071.1|148191.7|148061.7|12
1615495420000|2021-03-11 20:43:40|148192.1|148062.1|148169.2|148039.2|148192.1|148062.1|148169.2|148039.2|20
1615495430000|2021-03-11 20:43:50|148168.4|148038.4|148137.5|148007.5|148168.4|148038.4|148137.5|148007.5|25
1615495440000|2021-03-11 20:44:00|148133.3|148003.3|148125.4|147995.4|148135.9|148005.9|148115.7|147985.7|29
1615495450000|2021-03-11 20:44:10|148124.4|147994.4|148143.2|148013.2|148151.3|148021.3|148123|147993|20
1615495460000|2021-03-11 20:44:20|148141.7|148011.7|148144.3|148014.3|148144.5|148014.5|148139.7|148009.7|14
1615495470000|2021-03-11 20:44:30|148142.3|148012.3|148141.7|148011.7|148142.3|148012.3|148141.2|148011.2|7
1615495480000|2021-03-11 20:44:40|148143.1|148013.1|148155|148025|148157.8|148027.8|148143.1|148013.1|18
1615495490000|2021-03-11 20:44:50|148127.8|148037.8|148154.8|148064.8|148159.3|148064.8|148127.8|148023.6|28
1615495500000|2021-03-11 20:45:00|148148.9|148058.9|148148.2|148058.2|148171.6|148062.8|148142.1|148041.6|20
1615495510000|2021-03-11 20:45:10|148149.7|148059.7|148172.5|148042.5|148174.2|148072.9|148144.5|148038.1|21
1615495520000|2021-03-11 20:45:20|148142.2|148052.2|148146.9|148056.9|148170.4|148058.8|148142.2|148029.3|13
1615495530000|2021-03-11 20:45:30|148148|148058|148137.2|148047.2|148176.2|148062.2|148136.7|148028.1|21
1615495540000|2021-03-11 20:45:40|148138.3|148048.3|148165.7|148075.7|148201.8|148081.9|148137.2|148047.2|22
1615495550000|2021-03-11 20:45:50|148162.4|148072.4|148191.6|148101.6|148213.4|148101.6|148161.9|148071.9|23
1615495560000|2021-03-11 20:46:00|148187.9|148097.9|148177.5|148087.5|148216.3|148105|148177.5|148084|14
1615495570000|2021-03-11 20:46:10|148209.1|148079.1|148233.5|148103.5|148235.7|148109.9|148180.1|148079|24
1615495580000|2021-03-11 20:46:20|148232.4|148102.4|148227.3|148097.3|148234.2|148104.2|148219.9|148089.9|15
1615495590000|2021-03-11 20:46:30|148227.9|148097.9|148206.7|148116.7|148227.9|148116.7|148199.9|148097.9|5
1615495600000|2021-03-11 20:46:40|148207.3|148117.3|148233.1|148103.1|148236.6|148117.3|148195.2|148097.9|14
1615495610000|2021-03-11 20:46:50|148230.6|148100.6|148222.7|148092.7|148230.6|148118.3|148191.2|148084.8|21
1615495620000|2021-03-11 20:47:00|148218.6|148088.6|148205.7|148115.7|148222.7|148116|148188.8|148088.6|17
1615495630000|2021-03-11 20:47:10|148206.2|148116.2|148203.7|148113.7|148206.2|148116.2|148202.3|148112.3|5
1615495640000|2021-03-11 20:47:20|148229.4|148099.4|148225.8|148095.8|148229.4|148120.2|148210.2|148088.9|20
1615495650000|2021-03-11 20:47:30|148228|148098|148224.1|148094.1|148228.9|148098.9|148219.6|148089.6|12
1615495660000|2021-03-11 20:47:40|148223.6|148093.6|148219.7|148089.7|148226.8|148106.1|148196.1|148085.5|9
1615495670000|2021-03-11 20:47:50|148219.9|148089.9|148227.6|148097.6|148231.2|148117.1|148199.3|148082.7|21
1615495680000|2021-03-11 20:48:00|148227.9|148097.9|148199|148109|148237.1|148109.5|148196.9|148080.3|18
1615495690000|2021-03-11 20:48:10|148199.7|148109.7|148197.7|148107.7|148199.7|148109.7|148195.7|148105.7|8
1615495700000|2021-03-11 20:48:20|148218.6|148088.6|148218.2|148088.2|148218.7|148088.7|148218.2|148088.2|4
1615495710000|2021-03-11 20:48:30|148218.9|148088.9|148233.2|148103.2|148234.3|148104.3|148218.9|148088.9|12
1615495720000|2021-03-11 20:48:40|148231.8|148101.8|148238.2|148108.2|148238.6|148108.6|148231.8|148101.8|8
1615495730000|2021-03-11 20:48:50|148239.3|148109.3|148231.4|148101.4|148239.3|148124.9|148204.1|148100.3|22
1615495740000|2021-03-11 20:49:00|148236.3|148106.3|148235.7|148105.7|148238|148108|148229.5|148099.5|10
1615495750000|2021-03-11 20:49:10|148241.2|148111.2|148237.8|148107.8|148241.3|148111.3|148234.6|148104.6|6
1615495760000|2021-03-11 20:49:20|148235.3|148105.3|148238.3|148108.3|148238.8|148108.8|148235.3|148105.3|4
1615495770000|2021-03-11 20:49:30|148239.1|148109.1|148196.1|148106.1|148240|148129|148196.1|148085.9|10
1615495780000|2021-03-11 20:49:40|148194.9|148104.9|148236.1|148106.1|148239|148109|148194.9|148084.9|20
1615495790000|2021-03-11 20:49:50|148238.6|148108.6|148240.9|148110.9|148240.9|148110.9|148236.6|148106.6|7
1615495800000|2021-03-11 20:50:00|148241.1|148111.1|148239|148109|148241.1|148111.1|148236.6|148106.6|14
1615495810000|2021-03-11 20:50:10|148241.2|148111.2|148222.2|148132.2|148242.2|148132.8|148221.9|148111.2|7
1615495820000|2021-03-11 20:50:20|148224.2|148134.2|148254.5|148124.5|148255.9|148134.2|148224.2|148111.8|14
1615495830000|2021-03-11 20:50:30|148255.7|148125.7|148276.6|148146.6|148276.6|148146.6|148255.7|148125.7|16
1615495840000|2021-03-11 20:50:40|148273.6|148143.6|148277.4|148147.4|148280.3|148150.3|148273.6|148143.6|15
1615495850000|2021-03-11 20:50:50|148277|148147|148282.6|148152.6|148282.6|148152.6|148276.9|148146.9|18
1615495860000|2021-03-11 20:51:00|148282.4|148152.4|148286.8|148156.8|148286.9|148156.9|148282.4|148152.4|8
1615495870000|2021-03-11 20:51:10|148287|148157|148259.4|148129.4|148287|148157|148251.3|148121.3|15
1615495880000|2021-03-11 20:51:20|148268.3|148138.3|148260.7|148130.7|148269.4|148139.4|148255.8|148125.8|22
1615495890000|2021-03-11 20:51:30|148265.2|148135.2|148256|148126|148268.8|148138.8|148254.1|148124.1|8
1615495900000|2021-03-11 20:51:40|148255.8|148125.8|148252.1|148122.1|148258.6|148128.6|148252.1|148122.1|8
1615495910000|2021-03-11 20:51:50|148252.9|148122.9|148249.4|148119.4|148252.9|148122.9|148225.4|148095.4|16
1615495920000|2021-03-11 20:52:00|148250|148120|148253.2|148123.2|148253.7|148123.7|148250|148120|6
1615495930000|2021-03-11 20:52:10|148256.5|148126.5|148252.1|148122.1|148256.5|148126.5|148248.1|148118.1|14
1615495940000|2021-03-11 20:52:20|148252.5|148122.5|148225.7|148135.7|148254.7|148135.7|148225.2|148120.9|10
1615495950000|2021-03-11 20:52:30|148222.4|148132.4|148221|148131|148222.4|148132.4|148221|148131|3
1615495960000|2021-03-11 20:52:40|148246.7|148116.7|148245.5|148115.5|148256.7|148135.7|148224.3|148115.5|12
1615495970000|2021-03-11 20:52:50|148245.4|148115.4|148224.5|148134.5|148254.5|148134.5|148224.5|148113.5|26
1615495980000|2021-03-11 20:53:00|148245.8|148115.8|148244.6|148114.6|148256.9|148129.6|148217.8|148106.5|18
1615495990000|2021-03-11 20:53:10|148236.8|148106.8|148245|148115|148257.2|148134.7|148224.7|148106.8|29
1615496000000|2021-03-11 20:53:20|148245.4|148115.4|148244.2|148114.2|148245.4|148115.4|148244.2|148114.2|5
1615496010000|2021-03-11 20:53:30|148244.5|148114.5|148241.4|148111.4|148245.3|148115.3|148233.7|148103.7|14
1615496020000|2021-03-11 20:53:40|148248.9|148118.9|148247.2|148117.2|148248.9|148118.9|148247.1|148117.1|8
1615496030000|2021-03-11 20:53:50|148246.8|148116.8|148245.1|148115.1|148260.5|148130.5|148243.4|148113.4|14
1615496040000|2021-03-11 20:54:00|148245.7|148115.7|148272.4|148142.4|148274.3|148144.3|148241.4|148111.4|27
1615496050000|2021-03-11 20:54:10|148273.6|148143.6|148297.4|148207.4|148304.2|148214.2|148258.2|148143.2|30
1615496060000|2021-03-11 20:54:20|148291.8|148201.8|148279.8|148189.8|148298.2|148208.2|148269.9|148179.9|25
1615496070000|2021-03-11 20:54:30|148275|148185|148302.3|148172.3|148413.8|148283.8|148273.7|148156.8|31
1615496080000|2021-03-11 20:54:40|148294.8|148164.8|148309.8|148179.8|148323.5|148193.5|148249.8|148119.8|28
1615496090000|2021-03-11 20:54:50|148306.1|148176.1|148287.4|148157.4|148306.1|148176.1|148264.5|148134.5|24
1615496100000|2021-03-11 20:55:00|148283.4|148153.4|148310.5|148180.5|148312.3|148182.3|148283.4|148153.4|29
1615496110000|2021-03-11 20:55:10|148309.8|148179.8|148309|148179|148317.4|148187.4|148308.5|148178.5|23
1615496120000|2021-03-11 20:55:20|148310.1|148180.1|148314.8|148184.8|148319.1|148189.1|148309.4|148179.4|18
1615496130000|2021-03-11 20:55:30|148315.5|148185.5|148253.9|148123.9|148315.5|148185.5|148249.1|148119.1|18
1615496140000|2021-03-11 20:55:40|148253.8|148123.8|148256|148126|148263.4|148133.4|148252.1|148122.1|29
1615496150000|2021-03-11 20:55:50|148256.5|148126.5|148255.4|148125.4|148319.2|148189.2|148255.4|148125.4|28
1615496160000|2021-03-11 20:56:00|148253.5|148123.5|148258.3|148128.3|148275|148145|148249.2|148119.2|25
1615496170000|2021-03-11 20:56:10|148259.3|148129.3|148244|148114|148266|148136|148244|148114|31
1615496180000|2021-03-11 20:56:20|148243|148113|148332.1|148202.1|148381.8|148248.2|148242|148112|33
1615496190000|2021-03-11 20:56:30|148338.6|148208.6|148333|148203|148343.5|148213.5|148315.6|148185.6|37
1615496200000|2021-03-11 20:56:40|148321.9|148191.9|148318|148188|148324.6|148194.6|148303.8|148173.8|40
1615496210000|2021-03-11 20:56:50|148305.7|148175.7|148332.3|148202.3|148360.7|148230.7|148305.7|148175.7|40
1615496220000|2021-03-11 20:57:00|148330.2|148200.2|148385.3|148255.3|148391.1|148261.1|148330.2|148200.2|39
1615496230000|2021-03-11 20:57:10|148381.1|148251.1|148372.4|148242.4|148389.3|148259.3|148355.5|148225.5|37
1615496240000|2021-03-11 20:57:20|148363|148233|148346.2|148216.2|148377.1|148247.1|148325.4|148195.4|40
1615496250000|2021-03-11 20:57:30|148345.7|148215.7|148327.6|148197.6|148381.3|148251.3|148322.6|148192.6|40
1615496260000|2021-03-11 20:57:40|148331.7|148201.7|148383.5|148253.5|148390.7|148260.7|148326.9|148196.9|35
1615496270000|2021-03-11 20:57:50|148382.7|148252.7|148380.2|148250.2|148384.4|148254.4|148379.7|148249.7|27
1615496280000|2021-03-11 20:58:00|148384.8|148254.8|148400.1|148270.1|148423.1|148293.1|148384.8|148254.8|18
1615496290000|2021-03-11 20:58:10|148397.6|148267.6|148326.5|148236.5|148405.4|148275.4|148326.5|148225|37
1615496300000|2021-03-11 20:58:20|148334.1|148244.1|148362.8|148232.8|148367.5|148255.6|148329|148231.1|36
1615496310000|2021-03-11 20:58:30|148360.4|148230.4|148343.3|148253.3|148396.2|148306.2|148331|148201|32
1615496320000|2021-03-11 20:58:40|148345.4|148255.4|148361|148231|148369.9|148258|148342.3|148229.6|29
1615496330000|2021-03-11 20:58:50|148361.6|148231.6|148332.8|148202.8|148365.7|148235.7|148320.8|148190.8|37
1615496340000|2021-03-11 20:59:00|148331.8|148201.8|148337.5|148207.5|148342|148212|148312.4|148182.4|28
1615496350000|2021-03-11 20:59:10|148334.5|148204.5|148340.3|148210.3|148343.7|148213.7|148305.6|148175.6|40
1615496360000|2021-03-11 20:59:20|148344.6|148214.6|148339.9|148209.9|148348.6|148218.6|148329.8|148199.8|37
1615496370000|2021-03-11 20:59:30|148340.6|148210.6|148337.5|148207.5|148346.4|148216.4|148328.2|148198.2|36
1615496380000|2021-03-11 20:59:40|148337.8|148207.8|148321.3|148191.3|148337.8|148207.8|148320.5|148190.5|19
1615496390000|2021-03-11 20:59:50|148319.4|148189.4|148322.3|148192.3|148330.8|148200.8|148315.5|148185.5|35
1615496400000|2021-03-11 21:00:00|148297.9|148167.9|148334.1|148204.1|148370.9|148240.9|148282.7|148152.7|35
1615496410000|2021-03-11 21:00:10|148333.4|148203.4|148338.4|148208.4|148342.8|148212.8|148333.4|148203.4|25
1615496420000|2021-03-11 21:00:20|148339.3|148209.3|148337.1|148207.1|148340.1|148210.1|148330.9|148200.9|14
1615496430000|2021-03-11 21:00:30|148337.6|148207.6|148306.5|148176.5|148337.6|148219.4|148292.1|148176.1|18
1615496440000|2021-03-11 21:00:40|148303.6|148173.6|148275.6|148185.6|148306.9|148198|148275.2|148168|21
1615496450000|2021-03-11 21:00:50|148274.4|148184.4|148272.6|148182.6|148275.2|148185.2|148272.5|148182.5|18
1615496460000|2021-03-11 21:01:00|148272.7|148182.7|148269.4|148179.4|148275.2|148185.2|148268.8|148178.8|29
1615496470000|2021-03-11 21:01:10|148266.4|148176.4|148267.1|148177.1|148267.1|148177.1|148264.5|148174.5|12
1615496480000|2021-03-11 21:01:20|148267.7|148177.7|148273.2|148183.2|148283.5|148193.5|148267.6|148177.6|21
1615496490000|2021-03-11 21:01:30|148270.7|148180.7|148265.7|148175.7|148270.7|148180.7|148245.4|148155.4|29
1615496500000|2021-03-11 21:01:40|148266.6|148176.6|148265.3|148175.3|148273.2|148183.2|148262.9|148172.9|10
1615496510000|2021-03-11 21:01:50|148266.1|148176.1|148268.7|148178.7|148268.7|148178.7|148264.6|148174.6|10
1615496520000|2021-03-11 21:02:00|148268|148178|148272.5|148182.5|148274.6|148184.6|148261.4|148171.4|18
1615496530000|2021-03-11 21:02:10|148271|148181|148268|148178|148276.7|148186.7|148266.6|148176.6|10
1615496540000|2021-03-11 21:02:20|148266.8|148176.8|148266.3|148176.3|148270.9|148180.9|148265.8|148175.8|18
1615496550000|2021-03-11 21:02:30|148266.5|148176.5|148261.8|148171.8|148266.5|148176.5|148261.8|148171.8|4
1615496560000|2021-03-11 21:02:40|148266.5|148176.5|148268.7|148178.7|148268.9|148178.9|148265.1|148175.1|8
1615496570000|2021-03-11 21:02:50|148264.1|148174.1|148264.4|148174.4|148273.8|148183.8|148258.6|148168.6|21
1615496580000|2021-03-11 21:03:00|148288|148158|148286.8|148156.8|148292.6|148162.6|148286.6|148156.6|7
1615496590000|2021-03-11 21:03:10|148286.5|148156.5|148285.5|148155.5|148286.9|148156.9|148283.3|148153.3|10
1615496600000|2021-03-11 21:03:20|148285.6|148155.6|148282.9|148152.9|148286|148156|148280.9|148150.9|10
1615496610000|2021-03-11 21:03:30|148283.4|148153.4|148286.5|148196.5|148289.1|148199.1|148258.6|148152.1|14
1615496620000|2021-03-11 21:03:40|148284.6|148194.6|148275|148185|148287.1|148197.1|148263|148173|7
1615496630000|2021-03-11 21:03:50|148282.8|148192.8|148283.1|148193.1|148283.1|148193.1|148280.3|148190.3|7
1615496640000|2021-03-11 21:04:00|148282.1|148192.1|148300.4|148170.4|148306.5|148193.2|148282|148169.1|7
1615496650000|2021-03-11 21:04:10|148305.5|148175.5|148306.6|148176.6|148306.6|148176.6|148305.5|148175.5|5
1615496660000|2021-03-11 21:04:20|148302.1|148172.1|148307.4|148177.4|148310.2|148180.2|148302.1|148172.1|17
1615496670000|2021-03-11 21:04:30|148307.5|148177.5|148305.6|148175.6|148309.3|148179.3|148305.4|148175.4|7
1615496680000|2021-03-11 21:04:40|148306.6|148176.6|148282.5|148192.5|148306.6|148192.5|148282.5|148169.1|9
1615496690000|2021-03-11 21:04:50|148282.9|148192.9|148281.9|148191.9|148283.2|148193.2|148281|148191|5
1615496700000|2021-03-11 21:05:00|148283|148193|148278.3|148188.3|148283|148193|148277|148187|7
1615496710000|2021-03-11 21:05:10|148277.5|148187.5|148278.5|148188.5|148279.4|148189.4|148274.9|148184.9|10
1615496720000|2021-03-11 21:05:20|148278.1|148188.1|148322.2|148192.2|148322.2|148214.4|148274|148184|28
1615496730000|2021-03-11 21:05:30|148323.6|148193.6|148386.5|148256.5|148386.5|148274.8|148320|148190|21
1615496740000|2021-03-11 21:05:40|148386.1|148256.1|148394.5|148264.5|148396.7|148266.7|148386|148256|26
1615496750000|2021-03-11 21:05:50|148400.6|148270.6|148389.4|148259.4|148401|148271|148387.8|148257.8|21
1615496760000|2021-03-11 21:06:00|148387.5|148257.5|148393|148263|148401.3|148271.3|148384.9|148254.9|30
1615496770000|2021-03-11 21:06:10|148392|148262|148384|148254|148392.8|148262.8|148376.5|148246.5|13
1615496780000|2021-03-11 21:06:20|148383.9|148253.9|148375.3|148245.3|148392.7|148262.7|148371.2|148241.2|22
1615496790000|2021-03-11 21:06:30|148374.7|148244.7|148376.6|148246.6|148378.4|148248.4|148369.3|148239.3|14
1615496800000|2021-03-11 21:06:40|148377.6|148247.6|148383.3|148253.3|148383.3|148253.3|148370.4|148240.4|12
1615496810000|2021-03-11 21:06:50|148382.3|148252.3|148382.7|148252.7|148387.8|148257.8|148381.1|148251.1|18
1615496820000|2021-03-11 21:07:00|148373.9|148243.9|148376.8|148286.8|148388.4|148291.7|148366.4|148243.9|29
1615496830000|2021-03-11 21:07:10|148377.9|148287.9|148379.8|148289.8|148380.3|148290.3|148370.5|148280.5|23
1615496840000|2021-03-11 21:07:20|148379.6|148289.6|148378.9|148288.9|148388.2|148298.2|148378.5|148288.5|25
1615496850000|2021-03-11 21:07:30|148377.5|148287.5|148386.7|148296.7|148390.9|148300.9|148377.5|148287.5|25
1615496860000|2021-03-11 21:07:40|148393.3|148303.3|148385.9|148295.9|148395.9|148305.9|148385.6|148295.6|14
1615496870000|2021-03-11 21:07:50|148386.2|148296.2|148411.8|148281.8|148413.8|148304.1|148379.1|148281.6|18
1615496880000|2021-03-11 21:08:00|148404.2|148274.2|148402.5|148272.5|148407.5|148277.5|148402|148272|14
1615496890000|2021-03-11 21:08:10|148402.2|148272.2|148380.8|148290.8|148402.2|148292.8|148380.3|148270.4|15
1615496900000|2021-03-11 21:08:20|148384.6|148294.6|148418|148288|148418|148304.6|148381.1|148284.4|14
1615496910000|2021-03-11 21:08:30|148413.5|148283.5|148407|148277|148418.3|148288.3|148405.1|148275.1|18
1615496920000|2021-03-11 21:08:40|148408.3|148278.3|148402.1|148312.1|148419.2|148312.1|148399.2|148276.3|21
1615496930000|2021-03-11 21:08:50|148399.7|148309.7|148393.6|148303.6|148406.5|148316.5|148390.9|148300.9|25
1615496940000|2021-03-11 21:09:00|148391.6|148301.6|148393.8|148303.8|148396.4|148306.4|148387.9|148297.9|8
1615496950000|2021-03-11 21:09:10|148393.6|148303.6|148391.4|148301.4|148395.9|148305.9|148387.5|148297.5|6
1615496960000|2021-03-11 21:09:20|148389.9|148299.9|148393.5|148303.5|148394.5|148304.5|148378.6|148288.6|19
1615496970000|2021-03-11 21:09:30|148394.4|148304.4|148393.9|148303.9|148395.4|148305.4|148392.7|148302.7|14
1615496980000|2021-03-11 21:09:40|148393.2|148303.2|148396|148306|148396|148306|148392.3|148302.3|7
1615496990000|2021-03-11 21:09:50|148393.3|148303.3|148393.1|148303.1|148393.3|148303.3|148393.1|148303.1|2
1615497000000|2021-03-11 21:10:00|148402.7|148312.7|148392.9|148302.9|148404.6|148312.7|148372.3|148265.5|28
1615497010000|2021-03-11 21:10:10|148393|148303|148394.6|148304.6|148397.9|148307.9|148390.9|148300.9|24
1615497020000|2021-03-11 21:10:20|148394.4|148304.4|148400.3|148310.3|148402.5|148312.5|148394.3|148304.3|13
1615497030000|2021-03-11 21:10:30|148401.5|148311.5|148399.5|148309.5|148402.3|148312.3|148399.5|148309.5|16
1615497040000|2021-03-11 21:10:40|148398.5|148308.5|148411.7|148321.7|148411.7|148321.7|148398.5|148308.5|16
1615497050000|2021-03-11 21:10:50|148404.8|148314.8|148414.8|148324.8|148416.9|148326.9|148404.8|148314.8|15
1615497060000|2021-03-11 21:11:00|148414.5|148324.5|148435.3|148345.3|148438.1|148348.1|148394.3|148304.3|26
1615497070000|2021-03-11 21:11:10|148442.7|148352.7|148426.6|148336.6|148443.1|148353.1|148422.7|148332.7|26
1615497080000|2021-03-11 21:11:20|148424.4|148334.4|148430.7|148340.7|148431.3|148341.3|148424.4|148334.4|27
1615497090000|2021-03-11 21:11:30|148431.2|148341.2|148420.9|148330.9|148431.2|148341.2|148402.5|148312.5|22
1615497100000|2021-03-11 21:11:40|148419.5|148329.5|148425.3|148335.3|148425.3|148335.3|148414.7|148324.7|21
1615497110000|2021-03-11 21:11:50|148426.6|148336.6|148435.7|148345.7|148436.5|148346.5|148423.8|148333.8|27
1615497120000|2021-03-11 21:12:00|148435.9|148345.9|148429.6|148339.6|148437|148347|148425.4|148335.4|19
1615497130000|2021-03-11 21:12:10|148431.1|148341.1|148429.6|148339.6|148437.8|148347.8|148424.1|148334.1|20
1615497140000|2021-03-11 21:12:20|148427.9|148337.9|148432|148342|148432.8|148342.8|148421.8|148331.8|19
1615497150000|2021-03-11 21:12:30|148433.4|148343.4|148435.7|148345.7|148436.3|148346.3|148425.1|148335.1|14
1615497160000|2021-03-11 21:12:40|148436.2|148346.2|148443.3|148353.3|148444.6|148354.6|148423.3|148333.3|15
1615497170000|2021-03-11 21:12:50|148446.8|148356.8|148432.4|148342.4|148463.7|148365.1|148428.4|148333.7|10
1615497180000|2021-03-11 21:13:00|148432.6|148342.6|148430.7|148340.7|148433.6|148343.6|148426.2|148336.2|20
1615497190000|2021-03-11 21:13:10|148429.9|148339.9|148421.3|148331.3|148431.1|148341.1|148421.3|148331.3|15
1615497200000|2021-03-11 21:13:20|148425.2|148335.2|148425.9|148335.9|148432.5|148342.5|148421.2|148331.2|16
1615497210000|2021-03-11 21:13:30|148429.2|148339.2|148422.9|148332.9|148434.3|148344.3|148420.9|148330.9|15
1615497220000|2021-03-11 21:13:40|148423.6|148333.6|148419.6|148329.6|148424.2|148334.2|148419.6|148329.6|11
1615497230000|2021-03-11 21:13:50|148424.2|148334.2|148426.2|148336.2|148431.8|148341.8|148422|148332|16
1615497240000|2021-03-11 21:14:00|148421.8|148331.8|148428.1|148338.1|148428.1|148338.1|148421.8|148331.8|15
1615497250000|2021-03-11 21:14:10|148426.8|148336.8|148417.1|148327.1|148429.8|148339.8|148416.7|148326.7|7
1615497260000|2021-03-11 21:14:20|148427.5|148337.5|148430.4|148340.4|148433.4|148343.4|148425.4|148335.4|23
1615497270000|2021-03-11 21:14:30|148429.8|148339.8|148427.3|148337.3|148429.8|148339.8|148420|148330|12
1615497280000|2021-03-11 21:14:40|148425|148335|148434.6|148344.6|148434.6|148344.6|148425|148335|20
1615497290000|2021-03-11 21:14:50|148436.4|148346.4|148437|148347|148441.7|148351.7|148426.3|148336.3|13
1615497300000|2021-03-11 21:15:00|148444|148354|148427|148337|148462|148354|148422.3|148323.4|15
1615497310000|2021-03-11 21:15:10|148422.8|148332.8|148425.3|148335.3|148430.9|148340.9|148419.2|148329.2|15
1615497320000|2021-03-11 21:15:20|148423.2|148333.2|148415.5|148325.5|148426.6|148336.6|148415.5|148325.5|5
1615497330000|2021-03-11 21:15:30|148415.2|148325.2|148421.9|148331.9|148426.6|148336.6|148415.2|148325.2|11
1615497340000|2021-03-11 21:15:40|148422.7|148332.7|148440.5|148350.5|148448.2|148358.2|148422.7|148332.7|13
1615497350000|2021-03-11 21:15:50|148449.2|148359.2|148457.6|148327.6|148471|148360.3|148449.2|148327.6|6
1615497360000|2021-03-11 21:16:00|148458.2|148328.2|148462.7|148332.7|148463.7|148333.7|148458.2|148328.2|6
1615497370000|2021-03-11 21:16:10|148463.3|148333.3|148400.9|148310.9|148465.4|148348.8|148400.9|148310.9|16
1615497380000|2021-03-11 21:16:20|148424.1|148294.1|148433.8|148303.8|148436.5|148306.5|148424|148294|10
1615497390000|2021-03-11 21:16:30|148433.6|148303.6|148436.1|148306.1|148436.1|148306.1|148432.2|148302.2|5
1615497400000|2021-03-11 21:16:40|148434.3|148304.3|148429.9|148339.9|148438.3|148348.3|148420.6|148304.2|16
1615497410000|2021-03-11 21:16:50|148440.3|148350.3|148432.3|148342.3|148440.8|148350.8|148429.5|148339.5|10
1615497420000|2021-03-11 21:17:00|148433.8|148343.8|148434.1|148344.1|148436.3|148346.3|148432.3|148342.3|11
1615497430000|2021-03-11 21:17:10|148434.4|148344.4|148429.6|148339.6|148439.7|148349.7|148427.1|148337.1|9
1615497440000|2021-03-11 21:17:20|148430.7|148340.7|148434|148344|148436.7|148346.7|148429.3|148339.3|10
1615497450000|2021-03-11 21:17:30|148431.7|148341.7|148444.1|148354.1|148444.6|148354.6|148428.8|148338.8|8
1615497460000|2021-03-11 21:17:40|148444|148354|148439.7|148349.7|148444.4|148354.4|148439|148349|7
1615497470000|2021-03-11 21:17:50|148441.6|148351.6|148442.3|148352.3|148443.8|148353.8|148441.6|148351.6|7
1615497480000|2021-03-11 21:18:00|148440.1|148350.1|148442.4|148352.4|148443.1|148353.1|148438.8|148348.8|5
1615497490000|2021-03-11 21:18:10|148439.9|148349.9|148446.9|148356.9|148447.8|148357.8|148438.7|148348.7|5
1615497500000|2021-03-11 21:18:20|148429.9|148339.9|148446.2|148356.2|148447.3|148357.3|148429.9|148339.9|6
1615497510000|2021-03-11 21:18:30|148445.5|148355.5|148447.1|148357.1|148450.5|148360.5|148442|148352|13
1615497520000|2021-03-11 21:18:40|148447.9|148357.9|148444.4|148354.4|148447.9|148357.9|148444.4|148354.4|7
1615497530000|2021-03-11 21:18:50|148444.3|148354.3|148447|148357|148447.3|148357.3|148444.3|148354.3|3
1615497540000|2021-03-11 21:19:00|148441.2|148351.2|148454.6|148364.6|148479|148367.7|148441.2|148349|15
1615497550000|2021-03-11 21:19:10|148460.6|148370.6|148475.3|148345.3|148480.5|148372.9|148460.6|148345.3|4
1615497560000|2021-03-11 21:19:20|148477.3|148347.3|148471.1|148341.1|148480.9|148350.9|148469|148339|15
1615497570000|2021-03-11 21:19:30|148471.3|148341.3|148467.1|148337.1|148472.4|148342.4|148466.9|148336.9|10
1615497580000|2021-03-11 21:19:40|148440.8|148350.8|148447.7|148357.7|148449|148359|148438.7|148348.7|9
1615497590000|2021-03-11 21:19:50|148447|148357|148448.8|148358.8|148451.5|148361.5|148447|148357|4
1615497600000|2021-03-11 21:20:00|148449.8|148359.8|148465.5|148335.5|148470.3|148365.2|148445.5|148335.3|17
1615497610000|2021-03-11 21:20:10|148475.9|148345.9|148475.9|148345.9|148475.9|148345.9|148475.9|148345.9|1
1615497620000|2021-03-11 21:20:20|148481.5|148351.5|148473.4|148343.4|148481.5|148372.5|148462.5|148341.6|5
1615497630000|2021-03-11 21:20:30|148469|148339|148472.4|148342.4|148473.2|148343.2|148469|148339|11
1615497640000|2021-03-11 21:20:40|148471.9|148341.9|148466.9|148336.9|148473.3|148343.3|148466.2|148336.2|8
1615497650000|2021-03-11 21:20:50|148467|148337|148469|148339|148469.3|148339.3|148463.8|148333.8|5
1615497660000|2021-03-11 21:21:00|148467.4|148337.4|148481|148351|148481|148351|148466.3|148336.3|7
1615497670000|2021-03-11 21:21:10|148482|148352|148474.1|148344.1|148482|148352|148466.6|148336.6|8
1615497680000|2021-03-11 21:21:20|148477.3|148347.3|148475.7|148345.7|148477.3|148347.3|148475.5|148345.5|5
1615497690000|2021-03-11 21:21:30|148475.4|148345.4|148458.9|148368.9|148476.1|148368.9|148457|148341.3|8
1615497700000|2021-03-11 21:21:40|148458.5|148368.5|148457.8|148367.8|148465|148375|148457.8|148367.8|12
1615497710000|2021-03-11 21:21:50|148458.3|148368.3|148453.9|148363.9|148458.8|148368.8|148451.9|148361.9|4
1615497720000|2021-03-11 21:22:00|148453.3|148363.3|148449.9|148359.9|148453.3|148363.3|148449.9|148359.9|3
1615497730000|2021-03-11 21:22:10|148449.2|148359.2|148449.9|148359.9|148449.9|148359.9|148449.2|148359.2|2
1615497740000|2021-03-11 21:22:20|148446.1|148356.1|148446.8|148356.8|148446.8|148356.8|148446.1|148356.1|4
1615497750000|2021-03-11 21:22:30|148448.4|148358.4|148450.9|148360.9|148460.2|148370.2|148448.4|148358.4|10
1615497760000|2021-03-11 21:22:40|148450.1|148360.1|148460.6|148370.6|148460.6|148370.6|148450.1|148360.1|5
1615497770000|2021-03-11 21:22:50|148450.5|148360.5|148454.9|148364.9|148454.9|148364.9|148450.5|148360.5|3
1615497780000|2021-03-11 21:23:00|148454.1|148364.1|148455|148365|148455.4|148365.4|148446.1|148356.1|5
1615497790000|2021-03-11 21:23:10|148456.2|148366.2|148456.4|148366.4|148456.4|148366.4|148456.1|148366.1|3
1615497800000|2021-03-11 21:23:20|148443.4|148353.4|148457.4|148367.4|148458.4|148368.4|148443.4|148353.4|8
1615497810000|2021-03-11 21:23:30|148456.4|148366.4|148458.7|148368.7|148459.6|148369.6|148456.4|148366.4|3
1615497820000|2021-03-11 21:23:40|148463.1|148373.1|148460|148370|148463.5|148373.5|148460|148370|6
1615497830000|2021-03-11 21:23:50|148450.4|148360.4|148449.9|148359.9|148451.6|148361.6|148447.4|148357.4|4
1615497840000|2021-03-11 21:24:00|148449.5|148359.5|148448.6|148358.6|148451|148361|148447.9|148357.9|5
1615497850000|2021-03-11 21:24:10|148447.1|148357.1|148455.8|148365.8|148458.1|148368.1|148447.1|148357.1|4
1615497860000|2021-03-11 21:24:20|148455.9|148365.9|148472.7|148382.7|148484.9|148391.6|148455.9|148354.9|13
1615497870000|2021-03-11 21:24:30|148498.8|148368.8|148480.4|148390.4|148500|148390.4|148480.1|148362.4|15
1615497880000|2021-03-11 21:24:40|148479.8|148389.8|148478.4|148388.4|148480.5|148390.5|148478.4|148388.4|10
1615497890000|2021-03-11 21:24:50|148478.3|148388.3|148478.7|148388.7|148479.7|148389.7|148475.1|148385.1|11
1615497900000|2021-03-11 21:25:00|148477.4|148387.4|148463.5|148373.5|148477.6|148387.6|148463.5|148373.5|7
1615497910000|2021-03-11 21:25:10|148463|148373|148503.3|148373.3|148504.4|148392.7|148458|148363.6|18
1615497920000|2021-03-11 21:25:20|148508.9|148378.9|148506.8|148376.8|148509.1|148379.1|148506.8|148376.8|8
1615497930000|2021-03-11 21:25:30|148508.6|148378.6|148486.8|148396.8|148509.4|148397.1|148484.5|148378|15
1615497940000|2021-03-11 21:25:40|148486.9|148396.9|148484.7|148394.7|148487|148397|148483.3|148393.3|4
1615497950000|2021-03-11 21:25:50|148485.8|148395.8|148486.3|148396.3|148486.3|148396.3|148462.9|148372.9|7
1615497960000|2021-03-11 21:26:00|148486|148396|148488.6|148398.6|148488.9|148398.9|148486|148396|6
1615497970000|2021-03-11 21:26:10|148489.3|148399.3|148482.9|148392.9|148489.3|148399.3|148482.1|148392.1|3
1615497980000|2021-03-11 21:26:20|148483.4|148393.4|148535.7|148445.7|148538.9|148448.9|148482.7|148392.7|17
1615497990000|2021-03-11 21:26:30|148558.9|148428.9|148537.7|148447.7|148558.9|148450.4|148537.1|148428.3|16
1615498000000|2021-03-11 21:26:40|148538.5|148448.5|148536.5|148446.5|148539.4|148449.4|148536.5|148446.5|15
1615498010000|2021-03-11 21:26:50|148536.4|148446.4|148535.8|148445.8|148537|148447|148535.8|148445.8|12
1615498020000|2021-03-11 21:27:00|148535.7|148445.7|148535.2|148445.2|148537.2|148447.2|148529.4|148439.4|8
1615498030000|2021-03-11 21:27:10|148535.5|148445.5|148529.5|148439.5|148535.8|148445.8|148529.5|148439.5|5
1615498040000|2021-03-11 21:27:20|148530.2|148440.2|148530.2|148440.2|148530.5|148440.5|148530.2|148440.2|3
1615498050000|2021-03-11 21:27:30|148533.7|148443.7|148529.4|148439.4|148534.4|148444.4|148526.8|148436.8|8
1615498060000|2021-03-11 21:27:40|148532.2|148442.2|148535|148445|148535.8|148445.8|148532.2|148442.2|9
1615498070000|2021-03-11 21:27:50|148537.4|148447.4|148531.7|148441.7|148537.4|148447.4|148531.7|148441.7|5
1615498080000|2021-03-11 21:28:00|148531.8|148441.8|148535.2|148445.2|148536.4|148446.4|148531.8|148441.8|5
1615498090000|2021-03-11 21:28:10|148535.3|148445.3|148526.6|148436.6|148535.8|148445.8|148520.6|148430.6|7
1615498100000|2021-03-11 21:28:20|148528.9|148438.9|148528.9|148438.9|148529.4|148439.4|148528.9|148438.9|5
1615498110000|2021-03-11 21:28:30|148535.5|148445.5|148525.9|148435.9|148536.4|148446.4|148508.2|148418.2|9
1615498120000|2021-03-11 21:28:40|148526|148436|148527.9|148437.9|148531.1|148441.1|148524.5|148434.5|9
1615498130000|2021-03-11 21:28:50|148528.2|148438.2|148510.7|148420.7|148528.2|148438.2|148506.1|148416.1|17
1615498140000|2021-03-11 21:29:00|148505.5|148415.5|148508|148418|148512.8|148422.8|148505.5|148415.5|16
1615498150000|2021-03-11 21:29:10|148507.6|148417.6|148496.7|148406.7|148509.1|148419.1|148494.5|148404.5|20
1615498160000|2021-03-11 21:29:20|148496.9|148406.9|148501.5|148411.5|148505.2|148415.2|148495.8|148405.8|16
1615498170000|2021-03-11 21:29:30|148501.4|148411.4|148495.7|148405.7|148501.4|148411.4|148493.7|148403.7|10
1615498180000|2021-03-11 21:29:40|148497.3|148407.3|148499|148409|148505|148415|148487.2|148397.2|7
1615498190000|2021-03-11 21:29:50|148499.4|148409.4|148503.5|148413.5|148503.6|148413.6|148499.4|148409.4|9
1615498200000|2021-03-11 21:30:00|148505.6|148415.6|148511.9|148421.9|148514.5|148424.5|148505.5|148415.5|19
1615498210000|2021-03-11 21:30:10|148511.3|148421.3|148507.4|148417.4|148511.9|148421.9|148507|148417|8
1615498220000|2021-03-11 21:30:20|148508.1|148418.1|148507.9|148417.9|148511.7|148421.7|148507.9|148417.9|8
1615498230000|2021-03-11 21:30:30|148508.5|148418.5|148504.9|148414.9|148531.2|148418.5|148504.8|148398.2|15
1615498240000|2021-03-11 21:30:40|148503.6|148413.6|148509.8|148419.8|148509.8|148419.8|148503.6|148413.6|6
1615498250000|2021-03-11 21:30:50|148510.3|148420.3|148506.1|148416.1|148511.2|148421.2|148506.1|148416.1|12
1615498260000|2021-03-11 21:31:00|148506|148416|148510.1|148420.1|148510.1|148420.1|148506|148416|6
1615498270000|2021-03-11 21:31:10|148536.5|148406.5|148506.7|148416.7|148536.7|148422.3|148505.8|148395.9|15
1615498280000|2021-03-11 21:31:20|148504.6|148414.6|148507.2|148417.2|148528.9|148420.3|148504.6|148394.9|11
1615498290000|2021-03-11 21:31:30|148508.4|148418.4|148526.7|148396.7|148530.9|148418.5|148508.4|148394.8|15
1615498300000|2021-03-11 21:31:40|148527.9|148397.9|148525.9|148395.9|148527.9|148397.9|148487|148357|15
1615498310000|2021-03-11 21:31:50|148510.2|148380.2|148507.8|148377.8|148527.4|148405.8|148493.9|148368.1|17
1615498320000|2021-03-11 21:32:00|148500.2|148370.2|148514.5|148384.5|148516.8|148386.8|148500.2|148370.2|14
1615498330000|2021-03-11 21:32:10|148514.3|148384.3|148500.6|148370.6|148514.3|148390.5|148477.8|148361.9|21
1615498340000|2021-03-11 21:32:20|148504.9|148374.9|148499|148369|148504.9|148374.9|148499|148369|14
1615498350000|2021-03-11 21:32:30|148495.5|148365.5|148498.3|148368.3|148498.9|148368.9|148495.2|148365.2|17
1615498360000|2021-03-11 21:32:40|148499.3|148369.3|148495.8|148365.8|148499.5|148369.5|148495.8|148365.8|7
1615498370000|2021-03-11 21:32:50|148498.3|148368.3|148502.3|148372.3|148502.3|148372.3|148498.3|148368.3|5
1615498380000|2021-03-11 21:33:00|148502.2|148372.2|148500.7|148370.7|148502.2|148372.2|148495.9|148365.9|12
1615498390000|2021-03-11 21:33:10|148500.8|148370.8|148494.5|148364.5|148500.8|148370.8|148491.3|148361.3|13
1615498400000|2021-03-11 21:33:20|148500.5|148370.5|148493.3|148363.3|148500.5|148370.5|148493.3|148363.3|8
1615498410000|2021-03-11 21:33:30|148490|148360|148511.1|148381.1|148511.2|148381.2|148490|148360|7
1615498420000|2021-03-11 21:33:40|148499|148369|148499.4|148369.4|148499.4|148369.4|148490|148360|9
1615498430000|2021-03-11 21:33:50|148491.8|148361.8|148494.9|148364.9|148499.5|148369.5|148491.8|148361.8|11
1615498440000|2021-03-11 21:34:00|148495.4|148365.4|148490.9|148360.9|148495.4|148365.4|148487.4|148357.4|12
1615498450000|2021-03-11 21:34:10|148491.8|148361.8|148496.1|148366.1|148496.1|148366.1|148480.5|148350.5|14
1615498460000|2021-03-11 21:34:20|148496.2|148366.2|148500.4|148370.4|148500.4|148370.4|148486.6|148356.6|13
1615498470000|2021-03-11 21:34:30|148499.8|148369.8|148495.2|148365.2|148499.9|148369.9|148492.4|148362.4|10
1615498480000|2021-03-11 21:34:40|148495.1|148365.1|148489|148359|148495.2|148365.2|148489|148359|13
1615498490000|2021-03-11 21:34:50|148490.9|148360.9|148493|148363|148500.4|148370.4|148490|148360|9
1615498500000|2021-03-11 21:35:00|148493.8|148363.8|148493.8|148363.8|148493.9|148363.9|148487.2|148357.2|7
1615498510000|2021-03-11 21:35:10|148486.3|148356.3|148492.2|148362.2|148508|148362.2|148486.3|148300|6
1615498520000|2021-03-11 21:35:20|148484.5|148354.5|148496.6|148366.6|148497.7|148367.7|148484.5|148354.5|10
1615498530000|2021-03-11 21:35:30|148496.7|148366.7|148495|148365|148496.7|148366.7|148488.3|148358.3|9
1615498540000|2021-03-11 21:35:40|148495.5|148365.5|148494.4|148364.4|148496.6|148366.6|148490.3|148360.3|8
1615498550000|2021-03-11 21:35:50|148496.8|148366.8|148489.4|148359.4|148497|148367|148489.4|148359.4|3
1615498560000|2021-03-11 21:36:00|148491.3|148361.3|148496.7|148366.7|148509.7|148379.7|148491.3|148361.3|10
1615498570000|2021-03-11 21:36:10|148496.8|148366.8|148493.6|148363.6|148497.4|148367.4|148492|148362|12
1615498580000|2021-03-11 21:36:20|148497.6|148367.6|148495.9|148365.9|148499.9|148369.9|148494.3|148364.3|6
1615498590000|2021-03-11 21:36:30|148496.8|148366.8|148500.4|148370.4|148513.3|148383.3|148496.8|148366.8|14
1615498600000|2021-03-11 21:36:40|148501.2|148371.2|148503.1|148373.1|148504.2|148374.2|148501.1|148371.1|7
1615498610000|2021-03-11 21:36:50|148500.4|148370.4|148503.2|148373.2|148503.7|148373.7|148500.4|148370.4|6
1615498620000|2021-03-11 21:37:00|148512.1|148382.1|148511.9|148381.9|148512.1|148382.1|148496|148366|7
1615498630000|2021-03-11 21:37:10|148512.1|148382.1|148512.8|148382.8|148513.2|148383.2|148500.7|148370.7|8
1615498640000|2021-03-11 21:37:20|148512.9|148382.9|148500.3|148370.3|148517.1|148387.1|148500.3|148370.3|7
1615498650000|2021-03-11 21:37:30|148502.8|148372.8|148503|148373|148503|148373|148498.3|148368.3|4
1615498660000|2021-03-11 21:37:40|148501.7|148371.7|148496.2|148366.2|148535.3|148373.7|148496.2|148333.8|10
1615498670000|2021-03-11 21:37:50|148499.5|148369.5|148507.6|148377.6|148507.6|148377.6|148498.3|148368.3|10
1615498680000|2021-03-11 21:38:00|148505.6|148375.6|148503.8|148373.8|148505.6|148375.6|148502.9|148372.9|8
1615498690000|2021-03-11 21:38:10|148504.5|148374.5|148510.4|148380.4|148510.4|148380.4|148502|148372|5
1615498700000|2021-03-11 21:38:20|148511.5|148381.5|148504|148374|148512|148382|148504|148374|8
1615498710000|2021-03-11 21:38:30|148504.3|148374.3|148500.3|148370.3|148504.7|148374.7|148499.7|148369.7|7
1615498720000|2021-03-11 21:38:40|148493.5|148363.5|148545.3|148303.3|148545.3|148370.5|148487.7|148303.3|16
1615498730000|2021-03-11 21:38:50|148549.9|148307.9|148490.8|148360.8|148551.3|148365.3|148490.8|148307.9|11
1615498740000|2021-03-11 21:39:00|148492.1|148362.1|148490.9|148360.9|148524.3|148362.1|148488.8|148319.4|10
1615498750000|2021-03-11 21:39:10|148497.7|148367.7|148501.3|148371.3|148532.7|148372.4|148489.3|148326.6|10
1615498760000|2021-03-11 21:39:20|148504|148374|148500.1|148370.1|148505.1|148375.1|148500.1|148370.1|6
1615498770000|2021-03-11 21:39:30|148504.4|148374.4|148502.3|148372.3|148506.2|148376.2|148502.3|148372.3|11
1615498780000|2021-03-11 21:39:40|148500.2|148370.2|148498|148368|148500.2|148370.2|148494.1|148364.1|7
1615498790000|2021-03-11 21:39:50|148497.8|148367.8|148498.7|148368.7|148500.6|148370.6|148497.8|148367.8|7
1615498800000|2021-03-11 21:40:00|148497.4|148367.4|148481.1|148391.1|148505|148396.2|148462.9|148364.1|14
1615498810000|2021-03-11 21:40:10|148481.2|148391.2|148481.2|148391.2|148481.2|148391.2|148481.2|148391.2|1
1615498820000|2021-03-11 21:40:20|148481.3|148391.3|148485.3|148395.3|148485.3|148395.3|148481.2|148391.2|3
1615498830000|2021-03-11 21:40:30|148485|148395|148483.4|148393.4|148485.1|148395.1|148483.4|148393.4|3
1615498840000|2021-03-11 21:40:40|148481.5|148391.5|148486.3|148396.3|148486.3|148396.3|148481.5|148391.5|2
1615498850000|2021-03-11 21:40:50|148483.4|148393.4|148484.7|148394.7|148484.7|148394.7|148483.4|148393.4|2
1615498860000|2021-03-11 21:41:00|148481.5|148391.5|148485.1|148395.1|148485.1|148395.1|148481.5|148391.5|2
1615498870000|2021-03-11 21:41:10|148485|148395|148483.4|148393.4|148485.1|148395.1|148483.4|148393.4|3
1615498880000|2021-03-11 21:41:20|148483.9|148393.9|148478.9|148388.9|148484.2|148394.2|148478.9|148388.9|3
1615498890000|2021-03-11 21:41:30|148476.9|148386.9|148486.3|148396.3|148486.3|148396.3|148476.9|148386.9|2
1615498900000|2021-03-11 21:41:40|148485.2|148395.2|148485.7|148395.7|148485.7|148395.7|148485.2|148395.2|3
1615498910000|2021-03-11 21:41:50|148485.5|148395.5|148482.5|148392.5|148485.5|148395.5|148477.9|148387.9|4
1615498920000|2021-03-11 21:42:00|148482.2|148392.2|148485|148395|148485|148395|148482.2|148392.2|2
1615498940000|2021-03-11 21:42:20|148486|148396|148486|148396|148486|148396|148486|148396|1
1615498950000|2021-03-11 21:42:30|148485.9|148395.9|148477.7|148387.7|148485.9|148395.9|148477.7|148387.7|3
1615498960000|2021-03-11 21:42:40|148485.8|148395.8|148477.6|148387.6|148485.9|148395.9|148477.6|148387.6|4
1615498970000|2021-03-11 21:42:50|148486.3|148396.3|148479.4|148389.4|148486.3|148396.3|148479|148389|3
1615498980000|2021-03-11 21:43:00|148480.4|148390.4|148481.3|148391.3|148482.3|148392.3|148480.4|148390.4|3
1615498990000|2021-03-11 21:43:10|148482.3|148392.3|148483.1|148393.1|148483.8|148393.8|148482.3|148392.3|4
1615499000000|2021-03-11 21:43:20|148485.7|148395.7|148485.7|148395.7|148485.7|148395.7|148485.7|148395.7|1
1615499010000|2021-03-11 21:43:30|148484.5|148394.5|148479.8|148389.8|148486.6|148396.6|148475.2|148385.2|9
1615499030000|2021-03-11 21:43:50|148483.5|148393.5|148484.4|148394.4|148484.4|148394.4|148483.5|148393.5|2
1615499040000|2021-03-11 21:44:00|148484.3|148394.3|148483.9|148353.9|148484.3|148394.3|148462.3|148352|6
1615499050000|2021-03-11 21:44:10|148484.2|148354.2|148496.6|148366.6|148496.6|148366.6|148478.7|148348.7|4
1615499060000|2021-03-11 21:44:20|148493.3|148363.3|148488.4|148358.4|148495.1|148365.1|148481.9|148351.9|10
1615499070000|2021-03-11 21:44:30|148485.4|148355.4|148493.6|148363.6|148493.7|148363.7|148485.4|148355.4|9
1615499080000|2021-03-11 21:44:40|148493.8|148363.8|148470|148340|148493.8|148363.8|148470|148340|14
1615499090000|2021-03-11 21:44:50|148466.7|148336.7|148447.6|148317.6|148478.8|148348.8|148439.7|148309.7|12
1615499100000|2021-03-11 21:45:00|148448.7|148318.7|148434.7|148304.7|148451|148321|148434.7|148304.7|20
1615499110000|2021-03-11 21:45:10|148435.1|148305.1|148432.8|148302.8|148436.1|148306.1|148430.3|148300.3|22
1615499120000|2021-03-11 21:45:20|148434.4|148304.4|148431.7|148301.7|148434.9|148304.9|148431.5|148301.5|14
1615499130000|2021-03-11 21:45:30|148430.9|148300.9|148431.6|148301.6|148432.2|148302.2|148430.9|148300.9|10
1615499140000|2021-03-11 21:45:40|148432.4|148302.4|148445.2|148315.2|148445.2|148315.2|148427.7|148297.7|11
1615499150000|2021-03-11 21:45:50|148437.6|148307.6|148451.2|148321.2|148453.6|148323.6|148437.6|148307.6|17
1615499160000|2021-03-11 21:46:00|148452.6|148322.6|148513.7|148383.7|148521.7|148391.7|148452.6|148322.6|24
1615499170000|2021-03-11 21:46:10|148512.2|148382.2|148511.5|148381.5|148515.2|148385.2|148501|148371|15
1615499180000|2021-03-11 21:46:20|148512|148382|148531.8|148401.8|148531.9|148401.9|148512|148382|14
1615499190000|2021-03-11 21:46:30|148526|148396|148543.1|148413.1|148546.4|148416.4|148526|148396|17
1615499200000|2021-03-11 21:46:40|148543.3|148413.3|148543.4|148413.4|148551.3|148421.3|148543.1|148413.1|14
1615499210000|2021-03-11 21:46:50|148544.7|148414.7|148540|148410|148545.3|148415.3|148537.7|148407.7|15
1615499220000|2021-03-11 21:47:00|148539.2|148409.2|148526.3|148436.3|148539.2|148436.4|148518|148409|11
1615499230000|2021-03-11 21:47:10|148526.4|148436.4|148527.8|148437.8|148530|148440|148525.7|148435.7|14
1615499240000|2021-03-11 21:47:20|148527.9|148437.9|148549.6|148419.6|148550|148445.1|148524.1|148418.3|13
1615499250000|2021-03-11 21:47:30|148527|148437|148545.9|148415.9|148546.4|148439.5|148527|148411.3|12
1615499260000|2021-03-11 21:47:40|148550.8|148420.8|148547.1|148417.1|148553.4|148423.4|148545.5|148415.5|15
1615499270000|2021-03-11 21:47:50|148548.4|148418.4|148539.3|148449.3|148548.5|148452.7|148527.9|148415.3|16
1615499280000|2021-03-11 21:48:00|148539.8|148449.8|148541.5|148451.5|148542.8|148452.8|148536.7|148446.7|17
1615499290000|2021-03-11 21:48:10|148547.7|148457.7|148540|148450|148547.7|148457.7|148539.6|148449.6|11
1615499300000|2021-03-11 21:48:20|148539.9|148449.9|148539.1|148449.1|148540.3|148450.3|148537.9|148447.9|7
1615499310000|2021-03-11 21:48:30|148542.4|148452.4|148542.1|148452.1|148543.3|148453.3|148541.1|148451.1|8
1615499320000|2021-03-11 21:48:40|148541.7|148451.7|148541|148451|148541.7|148451.7|148533.2|148443.2|11
1615499330000|2021-03-11 21:48:50|148540.3|148450.3|148533.4|148443.4|148540.3|148450.3|148531.4|148441.4|7
1615499340000|2021-03-11 21:49:00|148533.7|148443.7|148542|148452|148543.5|148453.5|148530.8|148440.8|6
1615499350000|2021-03-11 21:49:10|148540.9|148450.9|148538.8|148448.8|148540.9|148450.9|148533.4|148443.4|8
1615499360000|2021-03-11 21:49:20|148535.7|148445.7|148534.6|148444.6|148538|148448|148534.6|148444.6|6
1615499370000|2021-03-11 21:49:30|148534.4|148444.4|148533.3|148443.3|148534.4|148444.4|148533.2|148443.2|7
1615499380000|2021-03-11 21:49:40|148533.8|148443.8|148528.5|148438.5|148538|148448|148528.5|148438.5|10
1615499390000|2021-03-11 21:49:50|148528.4|148438.4|148531.3|148441.3|148536.5|148446.5|148528.4|148438.4|12
1615499400000|2021-03-11 21:50:00|148531.6|148441.6|148542.9|148452.9|148543.1|148453.1|148530.1|148440.1|12
1615499410000|2021-03-11 21:50:10|148542.5|148452.5|148536.1|148446.1|148542.5|148452.5|148535.3|148445.3|11
1615499420000|2021-03-11 21:50:20|148534.6|148444.6|148530.4|148440.4|148534.6|148444.6|148529.5|148439.5|8
1615499430000|2021-03-11 21:50:30|148529.8|148439.8|148549.5|148419.5|148549.9|148439.8|148525.6|148419.2|10
1615499440000|2021-03-11 21:50:40|148527.4|148437.4|148527.1|148437.1|148527.4|148437.4|148527.1|148437.1|3
1615499450000|2021-03-11 21:50:50|148528.2|148438.2|148486.9|148356.9|148532.7|148442.7|148483.7|148353.7|15
1615499460000|2021-03-11 21:51:00|148481.6|148351.6|148471|148341|148492.9|148362.9|148467.4|148337.4|27
1615499470000|2021-03-11 21:51:10|148470.5|148340.5|148441.8|148311.8|148471.3|148341.3|148437.1|148307.1|30
1615499480000|2021-03-11 21:51:20|148442.5|148312.5|148489.8|148359.8|148491|148361|148426.4|148296.4|22
1615499490000|2021-03-11 21:51:30|148492.4|148362.4|148522.7|148392.7|148528.5|148398.5|148486.6|148356.6|21
1615499500000|2021-03-11 21:51:40|148522.5|148392.5|148531.1|148401.1|148539.8|148409.8|148522.3|148392.3|16
1615499510000|2021-03-11 21:51:50|148531.3|148401.3|148546.8|148416.8|148549.2|148419.2|148529.9|148399.9|18
1615499520000|2021-03-11 21:52:00|148543.2|148413.2|148554.2|148424.2|148555.7|148425.7|148541.2|148411.2|12
1615499530000|2021-03-11 21:52:10|148557.5|148427.5|148474.8|148344.8|148558.8|148449.4|148474.8|148344.8|19
1615499540000|2021-03-11 21:52:20|148475.8|148345.8|148458.6|148328.6|148488.2|148358.2|148453.3|148323.3|29
1615499550000|2021-03-11 21:52:30|148456.5|148326.5|148407.9|148277.9|148456.5|148326.5|148407.9|148277.9|26
1615499560000|2021-03-11 21:52:40|148404.5|148274.5|148354.9|148130.5|148412.4|148282.4|148348.7|148127.7|32
1615499570000|2021-03-11 21:52:50|148363|148121|148380.2|148138.2|148382.7|148151.8|148358.3|148121|23
1615499580000|2021-03-11 21:53:00|148383|148141|148468.5|148338.5|148507.4|148343.2|148383|148141|31
1615499590000|2021-03-11 21:53:10|148506.5|148291.2|148535|148405|148535|148405|148463.7|148291.2|20
1615499600000|2021-03-11 21:53:20|148534.6|148404.6|148542.3|148412.3|148544.7|148414.7|148531.9|148401.9|23
1615499610000|2021-03-11 21:53:30|148540.9|148410.9|148542.1|148412.1|148542.2|148412.2|148536.7|148406.7|17
1615499620000|2021-03-11 21:53:40|148542.4|148412.4|148543.2|148413.2|148543.2|148413.2|148542.3|148412.3|11
1615499630000|2021-03-11 21:53:50|148539.8|148409.8|148530.8|148400.8|148539.8|148436.7|148512.1|148400.8|18
1615499640000|2021-03-11 21:54:00|148528|148398|148523.7|148393.7|148530.1|148400.1|148523.3|148393.3|14
1615499650000|2021-03-11 21:54:10|148525.1|148395.1|148396.1|148154.1|148525.1|148395.1|148373.3|148131.3|26
1615499660000|2021-03-11 21:54:20|148397.3|148155.3|148344.7|148102.7|148397.3|148155.3|148332.5|148090.5|32
1615499670000|2021-03-11 21:54:30|148332.7|148090.7|148334.6|148092.6|148335.5|148093.5|148327.4|148085.4|36
1615499680000|2021-03-11 21:54:40|148334.8|148092.8|148330.5|148088.5|148336.8|148094.8|148329.6|148087.6|19
1615499690000|2021-03-11 21:54:50|148332.7|148090.7|148334.7|148092.7|148334.7|148103.7|148328.6|148087.4|13
1615499700000|2021-03-11 21:55:00|148319.6|148107.7|148328.5|148086.5|148334.2|148107.7|148305.2|148079.2|17
1615499710000|2021-03-11 21:55:10|148333.7|148091.7|148455.9|148236.5|148472.6|148236.5|148299.4|148071.5|32
1615499720000|2021-03-11 21:55:20|148463.7|148221.7|148550.6|148322|148550.8|148374.7|148459.5|148221.7|24
1615499730000|2021-03-11 21:55:30|148554.3|148318.6|148506.7|148376.7|148556.2|148386.5|148486.6|148315.3|27
1615499740000|2021-03-11 21:55:40|148505.8|148375.8|148507.8|148377.8|148507.8|148377.8|148505.8|148375.8|17
1615499750000|2021-03-11 21:55:50|148507.2|148377.2|148507.2|148377.2|148517.3|148387.3|148503.4|148373.4|21
1615499760000|2021-03-11 21:56:00|148507.6|148377.6|148520.6|148390.6|148520.6|148390.6|148505.8|148375.8|14
1615499770000|2021-03-11 21:56:10|148520.9|148390.9|148521.6|148391.6|148523.5|148393.5|148520.3|148390.3|15
1615499780000|2021-03-11 21:56:20|148521.8|148391.8|148518.3|148388.3|148521.8|148391.8|148515.6|148385.6|17
1615499790000|2021-03-11 21:56:30|148517.8|148387.8|148513.8|148383.8|148523.5|148393.5|148503.6|148373.6|16
1615499800000|2021-03-11 21:56:40|148417.3|148175.3|148378.8|148136.8|148417.3|148175.3|148355.3|148113.3|25
1615499810000|2021-03-11 21:56:50|148379.4|148137.4|148340.5|148098.5|148383.4|148141.4|148339.8|148097.8|28
1615499820000|2021-03-11 21:57:00|148365.2|148123.2|148377|148135|148387.7|148145.7|148364.9|148122.9|22
1615499830000|2021-03-11 21:57:10|148374|148132|148387|148145|148401.5|148159.5|148356.4|148114.4|19
1615499840000|2021-03-11 21:57:20|148390.8|148148.8|148371.8|148129.8|148393.9|148151.9|148371.8|148129.8|19
1615499850000|2021-03-11 21:57:30|148370.4|148128.4|148437.5|148195.5|148439.8|148197.8|148370.4|148128.4|20
1615499860000|2021-03-11 21:57:40|148433.4|148191.4|148539.3|148297.3|148539.8|148297.8|148432.7|148190.7|22
1615499870000|2021-03-11 21:57:50|148537.5|148295.5|148533.7|148291.7|148543.2|148301.2|148519.2|148277.2|26
1615499880000|2021-03-11 21:58:00|148527.3|148285.3|148518.7|148276.7|148537.3|148295.3|148516.8|148274.8|21
1615499890000|2021-03-11 21:58:10|148518.6|148276.6|148524.8|148282.8|148543.4|148301.4|148518.3|148276.3|21
1615499900000|2021-03-11 21:58:20|148525.5|148283.5|148525.2|148283.2|148526.1|148284.1|148524.7|148282.7|20
1615499910000|2021-03-11 21:58:30|148527.5|148285.5|148536.6|148296.8|148551.6|148309.6|148520.7|148283.3|26
1615499920000|2021-03-11 21:58:40|148536.4|148296.6|148474.4|148232.4|148541.3|148304.3|148399.7|148232.4|23
1615499930000|2021-03-11 21:58:50|148431.4|148189.4|148401.4|148159.4|148435.8|148193.8|148399.7|148157.7|27
1615499940000|2021-03-11 21:59:00|148409.1|148167.1|148427.7|148185.7|148433.6|148191.6|148409.1|148167.1|21
1615499950000|2021-03-11 21:59:10|148426.6|148184.6|148428.7|148186.7|148430|148188|148421|148179|19
1615499960000|2021-03-11 21:59:20|148430.1|148188.1|148441.2|148199.2|148441.2|148199.2|148430.1|148188.1|8
1615499970000|2021-03-11 21:59:30|148426.6|148184.6|148399.3|148157.3|148426.6|148184.6|148397.5|148155.5|9
1615499980000|2021-03-11 21:59:40|148386.6|148144.6|148417.5|148175.5|148417.5|148176.9|148386.6|148144.6|8
1615499990000|2021-03-11 21:59:50|148410.5|148169.4|148387|148181.5|148410.5|148226.8|148339.1|148169.4|15
1615500000000|2021-03-11 22:00:00|148371.7|148129.7|148364.5|148122.5|148371.7|148129.7|148362.9|148120.9|8
1615500010000|2021-03-11 22:00:10|148370.2|148128.2|148341.1|148099.1|148370.2|148128.2|148341.1|148099.1|3
1615500020000|2021-03-11 22:00:20|148347|148105|148367.2|148125.2|148367.2|148125.2|148347|148105|2
1615500030000|2021-03-11 22:00:30|148363|148121|148363|148121|148363|148121|148363|148121|1
1615500040000|2021-03-11 22:00:40|148364.4|148122.4|148347|148105|148364.4|148122.4|148347|148105|2
1615500050000|2021-03-11 22:00:50|148344.3|148102.3|148366.1|148124.1|148366.1|148124.1|148344.3|148102.3|2
1615500060000|2021-03-11 22:01:00|148362.5|148120.5|148360.2|148118.2|148362.5|148120.5|148356.7|148114.7|6
1615500070000|2021-03-11 22:01:10|148361.5|148119.5|148358.3|148116.3|148361.5|148119.5|148358.3|148116.3|2
1615500090000|2021-03-11 22:01:30|148357.6|148115.6|148365.3|148123.3|148365.8|148123.8|148356.8|148114.8|5
1615500120000|2021-03-11 22:02:00|148364.6|148122.6|148368.5|148126.5|148368.5|148126.5|148364|148122|4
1615500130000|2021-03-11 22:02:10|148368.8|148126.8|148368.9|148126.9|148368.9|148126.9|148368.8|148126.8|2
1615500140000|2021-03-11 22:02:20|148368.6|148126.6|148368|148126|148368.6|148126.6|148368|148126|3
1615500150000|2021-03-11 22:02:30|148367.8|148125.8|148366.2|148124.2|148368|148126|148366.2|148124.2|3
1615500160000|2021-03-11 22:02:40|148366.4|148124.4|148366.4|148124.4|148366.4|148124.4|148366.4|148124.4|1
1615500170000|2021-03-11 22:02:50|148366.7|148124.7|148367|148125|148367.6|148125.6|148366.5|148124.5|5
1615500180000|2021-03-11 22:03:00|148367.1|148125.1|148368.5|148126.5|148368.5|148126.5|148367.1|148125.1|2
1615500190000|2021-03-11 22:03:10|148370.7|148128.7|148370.7|148128.7|148370.7|148128.7|148370.7|148128.7|1
1615500200000|2021-03-11 22:03:20|148289.5|148159.5|148289.5|148159.5|148289.5|148159.5|148289.5|148159.5|1
1615500220000|2021-03-11 22:03:40|148370.4|148128.4|148370.4|148128.4|148370.4|148128.4|148370.4|148128.4|1
1615500230000|2021-03-11 22:03:50|148370.9|148128.9|148370.9|148128.9|148370.9|148128.9|148370.9|148128.9|1
1615500240000|2021-03-11 22:04:00|148379|148137|148388.9|148146.9|148389|148147|148376.7|148134.7|5
1615500250000|2021-03-11 22:04:10|148390.9|148148.9|148390.9|148148.9|148390.9|148148.9|148390.9|148148.9|1
1615500260000|2021-03-11 22:04:20|148389.5|148147.5|148388.9|148146.9|148390.9|148148.9|148388.9|148146.9|3
1615500270000|2021-03-11 22:04:30|148372.3|148130.3|148372.3|148130.3|148372.3|148130.3|148372.3|148130.3|1
1615500280000|2021-03-11 22:04:40|148368.2|148126.2|148365.1|148123.1|148368.2|148126.2|148365.1|148123.1|2
1615500290000|2021-03-11 22:04:50|148362.5|148120.5|148374.4|148132.4|148374.4|148132.4|148362.5|148120.5|3
1615500300000|2021-03-11 22:05:00|148377.6|148135.6|148375.5|148133.5|148377.8|148135.8|148375.5|148133.5|4
1615500310000|2021-03-11 22:05:10|148360.9|148118.9|148373.7|148131.7|148373.7|148131.7|148352.3|148110.3|8
1615500330000|2021-03-11 22:05:30|148365.2|148123.2|148371.4|148129.4|148371.6|148129.6|148365.2|148123.2|4
1615500340000|2021-03-11 22:05:40|148370.1|148128.1|148368.6|148126.6|148374.4|148132.4|148368.6|148126.6|3
1615500350000|2021-03-11 22:05:50|148364.3|148122.3|148379.5|148137.5|148379.5|148137.5|148364.3|148122.3|3
1615500370000|2021-03-11 22:06:10|148378|148136|148370.4|148128.4|148392|148150|148370.4|148128.4|3
1615500390000|2021-03-11 22:06:30|148378.8|148136.8|148370.3|148128.3|148385.4|148143.4|148370.3|148128.3|5
1615500400000|2021-03-11 22:06:40|148378.8|148136.8|148372.7|148130.7|148380.2|148138.2|148372.7|148130.7|3
1615500410000|2021-03-11 22:06:50|148375.4|148133.4|148378.3|148136.3|148378.3|148136.3|148375.4|148133.4|2
1615500420000|2021-03-11 22:07:00|148374.6|148132.6|148362.9|148120.9|148379.8|148137.8|148362.9|148120.9|12
1615500430000|2021-03-11 22:07:10|148366.9|148124.9|148372.4|148130.4|148374.2|148132.2|148362.5|148120.5|10
1615500440000|2021-03-11 22:07:20|148372.9|148130.9|148378.3|148136.3|148378.3|148136.3|148372.4|148130.4|7
1615500450000|2021-03-11 22:07:30|148372.8|148130.8|148375.2|148133.2|148377.9|148135.9|148372.8|148130.8|5
1615500460000|2021-03-11 22:07:40|148378.9|148136.9|148378.9|148136.9|148382.6|148140.6|148378.9|148136.9|5
1615500470000|2021-03-11 22:07:50|148377.4|148135.4|148384.8|148142.8|148386.8|148144.8|148377.4|148135.4|3
1615500480000|2021-03-11 22:08:00|148427.3|148185.3|148427|148185|148427.3|148185.3|148427|148185|3
1615500490000|2021-03-11 22:08:10|148416.4|148174.4|148437.7|148195.7|148437.7|148195.7|148395|148153|3
1615500500000|2021-03-11 22:08:20|148384.3|148142.3|148381.4|148139.4|148388.2|148146.2|148380.4|148138.4|7
1615500510000|2021-03-11 22:08:30|148379.8|148137.8|148385.3|148143.3|148385.3|148143.3|148373.4|148131.4|6
1615500520000|2021-03-11 22:08:40|148382.2|148140.2|148380.4|148138.4|148382.2|148140.2|148380.4|148138.4|3
1615500530000|2021-03-11 22:08:50|148388.2|148146.2|148374.5|148132.5|148395|148153|148374.5|148132.5|4
1615500540000|2021-03-11 22:09:00|148374.7|148132.7|148391.9|148149.9|148400.8|148158.8|148362.3|148120.3|10
1615500550000|2021-03-11 22:09:10|148385.9|148143.9|148372|148130|148386|148144|148365.1|148123.1|7
1615500560000|2021-03-11 22:09:20|148376.1|148134.1|148383.4|148141.4|148384.6|148142.6|148374|148132|6
1615500570000|2021-03-11 22:09:30|148379.3|148137.3|148385.6|148143.6|148386.5|148144.5|148379.3|148137.3|4
1615500580000|2021-03-11 22:09:40|148386.1|148144.1|148386.7|148144.7|148386.7|148144.7|148379.5|148137.5|6
1615500590000|2021-03-11 22:09:50|148382.6|148140.6|148381.2|148139.2|148383.2|148141.2|148381.2|148139.2|3
1615500600000|2021-03-11 22:10:00|148384.7|148142.7|148373.6|148131.6|148384.7|148142.7|148364.7|148122.7|6
1615500610000|2021-03-11 22:10:10|148368.4|148126.4|148379.4|148137.4|148382.7|148140.7|148368.4|148126.4|9
1615500620000|2021-03-11 22:10:20|148388|148146|148384.8|148142.8|148388|148146|148384.6|148142.6|5
1615500630000|2021-03-11 22:10:30|148387.5|148145.5|148370.1|148128.1|148387.5|148145.5|148370.1|148128.1|6
1615500640000|2021-03-11 22:10:40|148369.6|148127.6|148382.5|148140.5|148389.8|148147.8|148365.4|148123.4|4
1615500650000|2021-03-11 22:10:50|148379.4|148137.4|148386.7|148144.7|148386.7|148144.7|148379.4|148137.4|2
1615500660000|2021-03-11 22:11:00|148381.1|148139.1|148378.6|148136.6|148382.2|148140.2|148378.6|148136.6|3
1615500670000|2021-03-11 22:11:10|148378.8|148136.8|148382.3|148140.3|148387.4|148145.4|148378.8|148136.8|5
1615500680000|2021-03-11 22:11:20|148381.5|148139.5|148386.4|148144.4|148387.7|148145.7|148381.4|148139.4|5
1615500690000|2021-03-11 22:11:30|148385.2|148143.2|148381|148139|148385.2|148143.2|148379.3|148137.3|5
1615500700000|2021-03-11 22:11:40|148386.7|148144.7|148374.1|148132.1|148386.7|148144.7|148374.1|148132.1|5
1615500710000|2021-03-11 22:11:50|148384.5|148142.5|148384.5|148142.5|148384.5|148142.5|148384.5|148142.5|1
1615500720000|2021-03-11 22:12:00|148377.5|148135.5|148381.7|148139.7|148388|148146|148376.5|148134.5|8
1615500730000|2021-03-11 22:12:10|148375.6|148133.6|148376.8|148134.8|148376.8|148134.8|148375.6|148133.6|2
1615500740000|2021-03-11 22:12:20|148378.8|148136.8|148380|148138|148384.4|148142.4|148378.8|148136.8|6
1615500750000|2021-03-11 22:12:30|148378.3|148136.3|148367.9|148125.9|148385.5|148143.5|148367.9|148125.9|6
1615500760000|2021-03-11 22:12:40|148369|148127|148371.1|148129.1|148371.1|148129.1|148369|148127|3
1615500770000|2021-03-11 22:12:50|148377.7|148135.7|148376.3|148134.3|148377.7|148135.7|148372.9|148130.9|3
1615500780000|2021-03-11 22:13:00|148375.4|148133.4|148381.9|148139.9|148388.5|148146.5|148375.4|148133.4|5
1615500790000|2021-03-11 22:13:10|148391|148149|148379.7|148137.7|148391|148149|148377.1|148135.1|4
1615500800000|2021-03-11 22:13:20|148378.8|148136.8|148378.3|148136.3|148378.8|148136.8|148378.3|148136.3|2
1615500810000|2021-03-11 22:13:30|148387.6|148145.6|148380.1|148138.1|148387.6|148145.6|148380.1|148138.1|3
1615500820000|2021-03-11 22:13:40|148377.9|148135.9|148372.8|148130.8|148377.9|148135.9|148364.5|148122.5|5
1615500830000|2021-03-11 22:13:50|148371.1|148129.1|148369.5|148127.5|148371.2|148129.2|148369.5|148127.5|3
1615500840000|2021-03-11 22:14:00|148375.6|148133.6|148378.6|148136.6|148385.8|148143.8|148372.7|148130.7|8
1615500850000|2021-03-11 22:14:10|148386.6|148144.6|148391|148149|148391.3|148149.3|148386.6|148144.6|13
1615500860000|2021-03-11 22:14:20|148390.9|148148.9|148406|148164|148409.2|148167.2|148390.9|148148.9|18
1615500870000|2021-03-11 22:14:30|148404.5|148162.5|148409.4|148167.4|148409.4|148167.4|148404.5|148162.5|13
1615500880000|2021-03-11 22:14:40|148385.6|148143.6|148397.9|148155.9|148398.1|148156.1|148385.6|148143.6|11
1615500890000|2021-03-11 22:14:50|148398.1|148156.1|148399.9|148157.9|148404.3|148162.3|148397.9|148155.9|11
1615500900000|2021-03-11 22:15:00|148398|148156|148419.9|148177.9|148420.6|148178.6|148398|148156|10
1615500910000|2021-03-11 22:15:10|148419.4|148177.4|148416.3|148174.3|148419.4|148177.4|148416.3|148174.3|14
1615500920000|2021-03-11 22:15:20|148416.6|148174.6|148418.3|148176.3|148420.7|148178.7|148416.4|148174.4|13
1615500930000|2021-03-11 22:15:30|148418.4|148176.4|148419.4|148177.4|148420.2|148178.2|148418.3|148176.3|15
1615500940000|2021-03-11 22:15:40|148407.1|148165.1|148420.3|148178.3|148421|148179|148407.1|148165.1|12
1615500950000|2021-03-11 22:15:50|148419.7|148177.7|148418.8|148176.8|148419.8|148177.8|148418.8|148176.8|11
1615500960000|2021-03-11 22:16:00|148386.6|148144.6|148401.1|148159.1|148419|148177|148386.6|148144.6|11
1615500970000|2021-03-11 22:16:10|148401|148159|148409.7|148167.7|148412.5|148170.5|148401|148159|11
1615500980000|2021-03-11 22:16:20|148423|148181|148423.2|148181.2|148423.2|148181.2|148422.7|148180.7|10
1615500990000|2021-03-11 22:16:30|148423.1|148181.1|148408|148166|148423.1|148181.1|148377.5|148135.5|11
1615501000000|2021-03-11 22:16:40|148405.9|148163.9|148408.2|148166.2|148408.2|148166.2|148399.8|148157.8|6
1615501010000|2021-03-11 22:16:50|148406.3|148164.3|148406.7|148164.7|148408.9|148166.9|148403.4|148161.4|8
1615501020000|2021-03-11 22:17:00|148407.4|148165.4|148423.2|148181.2|148423.2|148181.2|148401.3|148159.3|6
1615501030000|2021-03-11 22:17:10|148423.6|148181.6|148423.3|148181.3|148423.6|148181.6|148423.3|148181.3|6
1615501040000|2021-03-11 22:17:20|148423.2|148181.2|148423.2|148181.2|148423.5|148181.5|148422.6|148180.6|7
1615501050000|2021-03-11 22:17:30|148414.1|148172.1|148407.1|148165.1|148415.8|148173.8|148388.8|148146.8|9
1615501060000|2021-03-11 22:17:40|148405.6|148163.6|148385|148143|148405.6|148163.6|148381.7|148139.7|5
1615501070000|2021-03-11 22:17:50|148395.7|148153.7|148403.4|148161.4|148403.4|148161.4|148391.8|148149.8|6
1615501080000|2021-03-11 22:18:00|148390.8|148148.8|148403.4|148161.4|148407.4|148165.4|148374.6|148132.6|7
1615501090000|2021-03-11 22:18:10|148401.7|148159.7|148401.7|148159.7|148401.7|148159.7|148401.7|148159.7|1
1615501100000|2021-03-11 22:18:20|148405.2|148163.2|148395|148153|148423.7|148181.7|148392.2|148150.2|5
1615501110000|2021-03-11 22:18:30|148394.3|148152.3|148423.2|148181.2|148423.4|148181.4|148394.2|148152.2|6
1615501120000|2021-03-11 22:18:40|148390.7|148148.7|148385.9|148143.9|148408.6|148166.6|148385.9|148143.9|6
1615501130000|2021-03-11 22:18:50|148387.4|148145.4|148387.7|148145.7|148387.7|148145.7|148385.9|148143.9|3
1615501140000|2021-03-11 22:19:00|148422.9|148180.9|148423.4|148181.4|148423.9|148181.9|148422.9|148180.9|5
1615501150000|2021-03-11 22:19:10|148423.3|148181.3|148423.6|148181.6|148423.7|148181.7|148423.3|148181.3|3
1615501160000|2021-03-11 22:19:20|148400.6|148158.6|148409.1|148167.1|148409.1|148167.1|148400.6|148158.6|2
1615501170000|2021-03-11 22:19:30|148409.6|148167.6|148409.1|148167.1|148412.4|148170.4|148409.1|148167.1|4
1615501180000|2021-03-11 22:19:40|148399.3|148157.3|148409.9|148167.9|148409.9|148167.9|148399.3|148157.3|3
1615501190000|2021-03-11 22:19:50|148422.9|148180.9|148398.2|148156.2|148422.9|148180.9|148376.1|148134.1|5
1615501200000|2021-03-11 22:20:00|148395.8|148153.8|148423.1|148181.1|148423.4|148181.4|148375.7|148133.7|5
1615501210000|2021-03-11 22:20:10|148423.8|148181.8|148411.8|148169.8|148423.8|148181.8|148398.2|148156.2|4
1615501220000|2021-03-11 22:20:20|148381.1|148139.1|148393.8|148151.8|148393.8|148151.8|148381.1|148139.1|3
1615501230000|2021-03-11 22:20:30|148397.6|148155.6|148392|148150|148397.6|148155.6|148385.2|148143.2|6
1615501240000|2021-03-11 22:20:40|148396.3|148154.3|148423|148181|148423.2|148181.2|148396.3|148154.3|3
1615501250000|2021-03-11 22:20:50|148423.2|148181.2|148423.3|148181.3|148423.8|148181.8|148423.2|148181.2|3
1615501260000|2021-03-11 22:21:00|148422.5|148180.5|148423.1|148181.1|148423.6|148181.6|148422.5|148180.5|4
1615501270000|2021-03-11 22:21:10|148416.8|148174.8|148415.8|148173.8|148416.8|148174.8|148410.2|148168.2|4
1615501280000|2021-03-11 22:21:20|148407.6|148165.6|148397.6|148155.6|148411.2|148169.2|148393.5|148151.5|7
1615501290000|2021-03-11 22:21:30|148402.4|148160.4|148402.4|148160.4|148402.4|148160.4|148394.4|148152.4|4
1615501300000|2021-03-11 22:21:40|148423.1|148181.1|148423.1|148181.1|148423.3|148181.3|148423.1|148181.1|3
1615501310000|2021-03-11 22:21:50|148423.6|148181.6|148423.1|148181.1|148423.6|148181.6|148423.1|148181.1|3
1615501320000|2021-03-11 22:22:00|148422.7|148180.7|148410.3|148168.3|148423.8|148181.8|148401.9|148159.9|4
1615501330000|2021-03-11 22:22:10|148388.1|148146.1|148410.6|148168.6|148410.6|148168.6|148388.1|148146.1|4
1615501340000|2021-03-11 22:22:20|148408.5|148166.5|148398.8|148156.8|148408.5|148166.5|148396.4|148154.4|3
1615501350000|2021-03-11 22:22:30|148402.3|148160.3|148423.1|148181.1|148423.1|148181.1|148394.3|148152.3|4
1615501360000|2021-03-11 22:22:40|148422.7|148180.7|148423.6|148181.6|148423.6|148181.6|148422.7|148180.7|2
1615501370000|2021-03-11 22:22:50|148423.1|148181.1|148423.1|148181.1|148423.5|148181.5|148423.1|148181.1|3
1615501380000|2021-03-11 22:23:00|148401.3|148159.3|148410.3|148168.3|148412.9|148170.9|148401.3|148159.3|4
1615501390000|2021-03-11 22:23:10|148400.6|148158.6|148397.5|148155.5|148400.6|148158.6|148389.5|148147.5|4
1615501400000|2021-03-11 22:23:20|148401.3|148159.3|148404.3|148162.3|148404.3|148162.3|148400.1|148158.1|3
1615501410000|2021-03-11 22:23:30|148423.5|148181.5|148423.1|148181.1|148423.5|148181.5|148423.1|148181.1|2
1615501420000|2021-03-11 22:23:40|148423.9|148181.9|148422.7|148180.7|148423.9|148181.9|148422.7|148180.7|3
1615501430000|2021-03-11 22:23:50|148275.2|148033.2|148290.9|148048.9|148371.5|148129.5|148275.2|148033.2|14
1615501440000|2021-03-11 22:24:00|148326.4|148084.4|148327.9|148085.9|148340.7|148098.7|148321.4|148079.4|7
1615501450000|2021-03-11 22:24:10|148337.9|148095.9|148319|148077|148352.8|148110.8|148319|148077|6
1615501460000|2021-03-11 22:24:20|148345.2|148103.2|148411.4|148169.4|148411.4|148169.4|148345.2|148103.2|3
1615501470000|2021-03-11 22:24:30|148412|148170|148414.6|148172.6|148414.8|148172.8|148412|148170|4
1615501480000|2021-03-11 22:24:40|148409.5|148167.5|148391.2|148149.2|148409.5|148167.5|148376|148134|5
1615501490000|2021-03-11 22:24:50|148350.2|148108.2|148299.5|148057.5|148350.2|148108.2|148299.5|148057.5|8
1615501500000|2021-03-11 22:25:00|148322.6|148080.6|148323.7|148081.7|148341|148099|148314.6|148072.6|9
1615501510000|2021-03-11 22:25:10|148322.7|148080.7|148305.9|148063.9|148326.8|148084.8|148305.9|148063.9|6
1615501520000|2021-03-11 22:25:20|148418.1|148176.1|148419|148177|148419.8|148177.8|148418.1|148176.1|6
1615501530000|2021-03-11 22:25:30|148418.9|148176.9|148419.5|148177.5|148420.2|148178.2|148418.9|148176.9|5
1615501540000|2021-03-11 22:25:40|148418.9|148176.9|148308.4|148066.4|148418.9|148176.9|148308.4|148066.4|5
1615501550000|2021-03-11 22:25:50|148351.3|148109.3|148370.5|148128.5|148370.5|148128.5|148351.3|148109.3|3
1615501560000|2021-03-11 22:26:00|148370.4|148128.4|148332.1|148090.1|148370.4|148128.4|148314.6|148072.6|7
1615501570000|2021-03-11 22:26:10|148317.5|148075.5|148419.8|148177.8|148419.8|148177.8|148317.5|148075.5|5
1615501580000|2021-03-11 22:26:20|148419.2|148177.2|148418.9|148176.9|148419.2|148177.2|148418.9|148176.9|2
1615501590000|2021-03-11 22:26:30|148420.2|148178.2|148418.9|148176.9|148420.2|148178.2|148418.9|148176.9|3
1615501600000|2021-03-11 22:26:40|148387.3|148145.3|148296.8|148054.8|148387.3|148145.3|148295.7|148053.7|6
1615501610000|2021-03-11 22:26:50|148323|148081|148333.7|148091.7|148334.1|148092.1|148323|148081|4
1615501620000|2021-03-11 22:27:00|148356.5|148114.5|148324.5|148082.5|148356.5|148114.5|148324.5|148082.5|7
1615501630000|2021-03-11 22:27:10|148392.2|148150.2|148414.6|148172.6|148414.7|148172.7|148392.2|148150.2|6
1615501640000|2021-03-11 22:27:20|148409.2|148167.2|148412.4|148170.4|148412.7|148170.7|148409.2|148167.2|7
1615501650000|2021-03-11 22:27:30|148338.4|148096.4|148348.5|148106.5|148367.8|148125.8|148338.4|148096.4|4
1615501660000|2021-03-11 22:27:40|148355.9|148113.9|148358.6|148116.6|148362.7|148120.7|148355.9|148113.9|3
1615501670000|2021-03-11 22:27:50|148378.8|148136.8|148325.2|148083.2|148378.8|148136.8|148324.5|148082.5|10
1615501680000|2021-03-11 22:28:00|148333.2|148091.2|148424|148182|148424.2|148182.2|148320.8|148078.8|8
1615501690000|2021-03-11 22:28:10|148424.2|148182.2|148387.1|148145.1|148444.1|148202.1|148387.1|148145.1|12
1615501700000|2021-03-11 22:28:20|148398.9|148156.9|148357|148115|148414.3|148172.3|148357|148115|13
1615501710000|2021-03-11 22:28:30|148357.1|148115.1|148325.6|148083.6|148400.6|148158.6|148325.6|148083.6|15
1615501720000|2021-03-11 22:28:40|148327.8|148085.8|148349.9|148107.9|148361.4|148119.4|148324.3|148082.3|9
1615501730000|2021-03-11 22:28:50|148350|148108|148345.7|148103.7|148350|148108|148344.8|148102.8|8
1615501740000|2021-03-11 22:29:00|148414.2|148172.2|148445.4|148203.4|148445.4|148203.4|148414.2|148172.2|10
1615501750000|2021-03-11 22:29:10|148445.3|148203.3|148446.2|148204.2|148447.8|148205.8|148445.3|148203.3|9
1615501760000|2021-03-11 22:29:20|148445.7|148203.7|148326.1|148084.1|148445.7|148203.7|148326.1|148084.1|9
1615501770000|2021-03-11 22:29:30|148339.2|148097.2|148327.9|148085.9|148345.1|148103.1|148326.8|148084.8|8
1615501780000|2021-03-11 22:29:40|148338.7|148096.7|148334.6|148092.6|148342.6|148100.6|148321.9|148079.9|7
1615501790000|2021-03-11 22:29:50|148344.3|148102.3|148375.3|148133.3|148416.6|148174.6|148344.3|148102.3|7
1615501800000|2021-03-11 22:30:00|148358.9|148116.9|148408.3|148166.3|148416|148174|148358.9|148116.9|11
1615501810000|2021-03-11 22:30:10|148446.6|148204.6|148401.4|148159.4|148446.8|148204.8|148377.6|148135.6|13
1615501820000|2021-03-11 22:30:20|148330.4|148088.4|148398.5|148156.5|148403.9|148161.9|148327.8|148085.8|13
1615501830000|2021-03-11 22:30:30|148435.2|148193.2|148365.3|148123.3|148435.2|148193.2|148365.3|148123.3|8
1615501840000|2021-03-11 22:30:40|148368.6|148126.6|148391.4|148149.4|148391.4|148149.4|148346.6|148104.6|10
1615501850000|2021-03-11 22:30:50|148315.5|148073.5|148389.1|148147.1|148389.2|148147.2|148315.5|148073.5|14
1615501860000|2021-03-11 22:31:00|148389.2|148147.2|148405|148163|148405|148163|148389.2|148147.2|2
1615501870000|2021-03-11 22:31:10|148398.2|148156.2|148374.6|148132.6|148398.2|148156.2|148352.4|148110.4|7
1615501880000|2021-03-11 22:31:20|148323.1|148081.1|148449.3|148207.3|148449.5|148207.5|148323.1|148081.1|7
1615501890000|2021-03-11 22:31:30|148449.4|148207.4|148450.8|148208.8|148452.7|148210.7|148449.4|148207.4|7
1615501900000|2021-03-11 22:31:40|148450.2|148208.2|148449.5|148207.5|148450.2|148208.2|148449.4|148207.4|3
1615501910000|2021-03-11 22:31:50|148449.4|148207.4|148377.6|148135.6|148452.7|148210.7|148377.6|148135.6|6
1615501920000|2021-03-11 22:32:00|148390.7|148148.7|148415.3|148173.3|148435.2|148193.2|148390.7|148148.7|7
1615501930000|2021-03-11 22:32:10|148365.1|148123.1|148368.8|148126.8|148406.9|148164.9|148365.1|148123.1|5
1615501940000|2021-03-11 22:32:20|148385.3|148143.3|148399.8|148157.8|148399.8|148157.8|148385.2|148143.2|5
1615501950000|2021-03-11 22:32:30|148415.9|148173.9|148351.3|148109.3|148415.9|148173.9|148334.4|148092.4|6
1615501960000|2021-03-11 22:32:40|148337.1|148095.1|148347.1|148105.1|148347.1|148105.1|148315.9|148073.9|4
1615501970000|2021-03-11 22:32:50|148356.1|148114.1|148353.7|148111.7|148367.2|148125.2|148340.3|148098.3|6
1615501980000|2021-03-11 22:33:00|148304.9|148062.9|148449.1|148207.1|148451.5|148209.5|148296.5|148054.5|6
1615501990000|2021-03-11 22:33:10|148385|148143|148378.2|148136.2|148405.7|148163.7|148342.7|148100.7|8
1615502000000|2021-03-11 22:33:20|148342|148100|148338.2|148096.2|148342|148100|148323.5|148081.5|3
1615502010000|2021-03-11 22:33:30|148396.9|148154.9|148407.8|148165.8|148420.3|148178.3|148396.9|148154.9|4
1615502020000|2021-03-11 22:33:40|148335.5|148093.5|148449.8|148207.8|148450|148208|148335.5|148093.5|5
1615502030000|2021-03-11 22:33:50|148449.7|148207.7|148449.2|148207.2|148449.8|148207.8|148449.2|148207.2|3
1615502040000|2021-03-11 22:34:00|148450|148208|148378.8|148136.8|148450|148208|148371.1|148129.1|6
1615502050000|2021-03-11 22:34:10|148335.5|148093.5|148375.5|148133.5|148375.5|148133.5|148328.8|148086.8|5
1615502060000|2021-03-11 22:34:20|148370.7|148128.7|148402.2|148160.2|148411.9|148169.9|148345.6|148103.6|6
1615502070000|2021-03-11 22:34:30|148333.7|148091.7|148393|148151|148393|148151|148333.7|148091.7|3
1615502080000|2021-03-11 22:34:40|148405.3|148163.3|148364.2|148122.2|148405.3|148163.3|148337.1|148095.1|3
1615502090000|2021-03-11 22:34:50|148338.7|148096.7|148368.1|148126.1|148368.1|148126.1|148338.7|148096.7|3
1615502100000|2021-03-11 22:35:00|148449.7|148207.7|148369.8|148127.8|148449.7|148207.7|148369.8|148127.8|4
1615502110000|2021-03-11 22:35:10|148386.2|148144.2|148365.8|148123.8|148391.2|148149.2|148365.8|148123.8|3
1615502120000|2021-03-11 22:35:20|148327|148085|148360.3|148118.3|148382.8|148140.8|148327|148085|6
1615502130000|2021-03-11 22:35:30|148368.2|148126.2|148422.2|148180.2|148422.2|148180.2|148368.2|148126.2|3
1615502140000|2021-03-11 22:35:40|148333.7|148091.7|148380.7|148138.7|148380.7|148138.7|148312.3|148070.3|4
1615502150000|2021-03-11 22:35:50|148390.2|148148.2|148339.5|148097.5|148399.8|148157.8|148339.5|148097.5|5
1615502160000|2021-03-11 22:36:00|148309.9|148067.9|148380.5|148138.5|148380.5|148138.5|148309.9|148067.9|7
1615502170000|2021-03-11 22:36:10|148345.9|148103.9|148374.5|148132.5|148401.4|148159.4|148345.9|148103.9|6
1615502180000|2021-03-11 22:36:20|148389.7|148147.7|148360.5|148118.5|148400|148158|148360.5|148118.5|6
1615502190000|2021-03-11 22:36:30|148309|148067|148340.9|148098.9|148366.7|148124.7|148309|148067|9
1615502200000|2021-03-11 22:36:40|148359.3|148117.3|148356.9|148114.9|148359.3|148117.3|148344.7|148102.7|5
1615502210000|2021-03-11 22:36:50|148367|148125|148379.8|148137.8|148407.1|148165.1|148352.1|148110.1|8
1615502220000|2021-03-11 22:37:00|148333.8|148091.8|148349.4|148107.4|148360.7|148118.7|148329.1|148087.1|8
1615502230000|2021-03-11 22:37:10|148375.9|148133.9|148401|148159|148401|148159|148375.9|148133.9|4
1615502240000|2021-03-11 22:37:20|148341.1|148099.1|148338.9|148096.9|148379.6|148137.6|148316.5|148074.5|8
1615502250000|2021-03-11 22:37:30|148379.5|148137.5|148340.1|148098.1|148379.5|148137.5|148328.2|148086.2|9
1615502260000|2021-03-11 22:37:40|148302.3|148060.3|148452.9|148210.9|148455|148213|148302.3|148060.3|8
1615502270000|2021-03-11 22:37:50|148451.9|148209.9|148433.8|148191.8|148452.9|148210.9|148419.9|148177.9|6
1615502280000|2021-03-11 22:38:00|148356.2|148114.2|148393.9|148151.9|148394|148152|148347.9|148105.9|8
1615502290000|2021-03-11 22:38:10|148384.2|148142.2|148413.9|148171.9|148430.7|148188.7|148350.8|148108.8|12
1615502300000|2021-03-11 22:38:20|148413.8|148171.8|148459.2|148217.2|148511|148269|148385|148143|16
1615502310000|2021-03-11 22:38:30|148459.5|148217.5|148418.1|148176.1|148459.5|148217.5|148418.1|148176.1|14
1615502320000|2021-03-11 22:38:40|148433.7|148191.7|148455.6|148213.6|148455.7|148213.7|148433.7|148191.7|15
1615502330000|2021-03-11 22:38:50|148380.1|148138.1|148510.6|148268.6|148511.3|148269.3|148379.9|148137.9|14
1615502340000|2021-03-11 22:39:00|148511|148269|148513|148271|148513|148271|148367.4|148125.4|11
1615502350000|2021-03-11 22:39:10|148511.4|148269.4|148510.5|148268.5|148511.4|148269.4|148367.2|148125.2|10
1615502360000|2021-03-11 22:39:20|148510.8|148268.8|148511.1|148269.1|148512|148270|148510.4|148268.4|10
1615502370000|2021-03-11 22:39:30|148511.3|148269.3|148511.3|148269.3|148513|148271|148367.2|148125.2|14
1615502380000|2021-03-11 22:39:40|148511.1|148269.1|148488.2|148246.2|148511.3|148269.3|148429.3|148187.3|13
1615502390000|2021-03-11 22:39:50|148492.2|148250.2|148500.8|148258.8|148501|148259|148492.1|148250.1|14
1615502400000|2021-03-11 22:40:00|148501|148259|148474|148232|148501|148259|148426.1|148184.1|14
1615502410000|2021-03-11 22:40:10|148473.9|148231.9|148516.7|148302.6|148531.7|148305.6|148470.1|148228.1|17
1615502420000|2021-03-11 22:40:20|148516.2|148304.6|148513|148309|148516.2|148309|148513|148304.6|14
1615502430000|2021-03-11 22:40:30|148512.7|148309.2|148413.3|148171.3|148532.7|148310.4|148413.3|148171.3|13
1615502440000|2021-03-11 22:40:40|148413.2|148171.2|148549.5|148307.5|148549.5|148307.5|148387.3|148145.3|15
1615502450000|2021-03-11 22:40:50|148493.3|148363.3|148502.3|148260.3|148547.1|148363.3|148431.2|148189.2|14
1615502460000|2021-03-11 22:41:00|148502.5|148260.5|148429.7|148187.7|148502.5|148260.5|148366.6|148124.6|14
1615502470000|2021-03-11 22:41:10|148439.9|148197.9|148536.5|148324.5|148536.7|148324.5|148409.3|148167.3|11
1615502480000|2021-03-11 22:41:20|148530.8|148329|148457.7|148327.7|148532|148364.2|148452.8|148322.8|12
1615502490000|2021-03-11 22:41:30|148457.6|148327.6|148453.1|148323.1|148460.2|148330.2|148453.1|148323.1|9
1615502500000|2021-03-11 22:41:40|148453|148323|148492|148362|148508.5|148362.3|148453|148266.5|14
1615502510000|2021-03-11 22:41:50|148492.3|148362.3|148566.9|148324.9|148567.7|148376.3|148433.1|148191.1|16
1615502520000|2021-03-11 22:42:00|148566.6|148324.6|148496.4|148366.4|148566.6|148367.1|148367.9|148125.9|13
1615502530000|2021-03-11 22:42:10|148496.6|148366.6|148490.7|148360.7|148496.6|148366.6|148490.7|148360.7|8
1615502540000|2021-03-11 22:42:20|148536.3|148323.8|148462.9|148220.9|148536.3|148323.8|148402.8|148160.8|7
1615502550000|2021-03-11 22:42:30|148463.1|148221.1|148492.1|148362.1|148494|148364|148449.4|148207.4|7
1615502560000|2021-03-11 22:42:40|148491.3|148361.3|148493.2|148363.2|148534.1|148363.2|148490.8|148324.2|6
1615502570000|2021-03-11 22:42:50|148491.2|148361.2|148491|148361|148491.2|148361.2|148491|148361|2
1615502580000|2021-03-11 22:43:00|148386|148144|148514.2|148272.2|148514.2|148272.2|148386|148144|12
1615502590000|2021-03-11 22:43:10|148478.6|148236.6|148455.6|148213.6|148529.8|148287.8|148444.6|148202.6|12
1615502600000|2021-03-11 22:43:20|148455.7|148213.7|148423.7|148181.7|148464.4|148222.4|148413.7|148171.7|7
1615502610000|2021-03-11 22:43:30|148428.4|148186.4|148184.2|147942.2|148438.9|148196.9|148178.8|147936.8|21
1615502620000|2021-03-11 22:43:40|148187.9|147945.9|148260.7|148018.7|148261.2|148019.2|148187.9|147945.9|24
1615502630000|2021-03-11 22:43:50|148261.9|148019.9|148256|148014|148267.2|148025.2|148254.5|148012.5|16
1615502640000|2021-03-11 22:44:00|148258|148016|148259.3|148017.3|148259.3|148017.3|148256|148014|16
1615502650000|2021-03-11 22:44:10|148233.7|147991.7|148246.7|148004.7|148251.2|148009.2|148231.5|147989.5|9
1615502660000|2021-03-11 22:44:20|148237.1|147995.1|148230|147988|148240|147998|148230|147988|13
1615502670000|2021-03-11 22:44:30|148230.5|147988.5|148240.7|147998.7|148242.1|148000.1|148228.6|147986.6|19
1615502680000|2021-03-11 22:44:40|148240.9|147998.9|148215.4|147973.4|148240.9|147998.9|148172.8|147930.8|15
1615502690000|2021-03-11 22:44:50|148224.4|147982.4|148203.4|147961.4|148230.2|147988.2|148199.3|147957.3|7
1615502700000|2021-03-11 22:45:00|148236.6|147994.6|148234.5|147992.5|148240.3|147998.3|148228.6|147986.6|8
1615502710000|2021-03-11 22:45:10|148228|147986|148247.4|148005.4|148247.4|148005.4|148217.8|147975.8|8
1615502720000|2021-03-11 22:45:20|148247.3|148005.3|148224.1|147982.1|148247.3|148005.3|148224.1|147982.1|8
1615502730000|2021-03-11 22:45:30|148233.9|147991.9|148246.1|148004.1|148261.6|148019.6|148233.9|147991.9|8
1615502740000|2021-03-11 22:45:40|148237.2|147995.2|148232|147990|148255.4|148013.4|148189.4|147947.4|19
1615502750000|2021-03-11 22:45:50|148236.9|147994.9|148228.5|147986.5|148247.5|148005.5|148228.4|147986.4|12
1615502760000|2021-03-11 22:46:00|148202.6|147960.6|148246.6|148004.6|148272.5|148030.5|148202.6|147960.6|12
1615502770000|2021-03-11 22:46:10|148258.1|148016.1|148214|147972|148258.1|148016.1|148200.2|147958.2|10
1615502780000|2021-03-11 22:46:20|148219.8|147977.8|148289.4|148047.4|148302.2|148060.2|148219.6|147977.6|15
1615502790000|2021-03-11 22:46:30|148299.7|148057.7|148312.2|148070.2|148312.2|148070.2|148292.2|148050.2|12
1615502800000|2021-03-11 22:46:40|148312.3|148070.3|148299|148057|148312.3|148070.3|148293.5|148051.5|8
1615502810000|2021-03-11 22:46:50|148303.5|148061.5|148281.8|148039.8|148316.8|148074.8|148280.6|148038.6|12
1615502820000|2021-03-11 22:47:00|148281.5|148039.5|148281.6|148039.6|148282.7|148040.7|148280.9|148038.9|12
1615502830000|2021-03-11 22:47:10|148281.9|148039.9|148267.6|148025.6|148283.3|148041.3|148256.6|148014.6|13
1615502840000|2021-03-11 22:47:20|148267.7|148025.7|148261.1|148019.1|148304.4|148062.4|148261.1|148019.1|12
1615502850000|2021-03-11 22:47:30|148268.1|148026.1|148263.7|148021.7|148272.2|148030.2|148259.1|148017.1|12
1615502860000|2021-03-11 22:47:40|148263.8|148021.8|148298.2|148056.2|148310.1|148068.1|148263.8|148021.8|11
1615502870000|2021-03-11 22:47:50|148292.5|148050.5|148286.4|148044.4|148292.6|148050.6|148284.8|148042.8|12
1615502880000|2021-03-11 22:48:00|148280.2|148038.2|148282.5|148040.5|148282.5|148040.5|148280.2|148038.2|7
1615502890000|2021-03-11 22:48:10|148365.5|148123.5|148365.5|148123.5|148365.5|148123.5|148365.5|148123.5|1
1615502900000|2021-03-11 22:48:20|148282.5|148040.5|148282.5|148040.5|148282.5|148040.5|148282.5|148040.5|1
1615502910000|2021-03-11 22:48:30|148284.7|148042.7|148284.5|148042.5|148285.1|148043.1|148284.2|148042.2|8
1615502920000|2021-03-11 22:48:40|148284.6|148042.6|148282.4|148040.4|148284.9|148042.9|148274.7|148032.7|8
1615502930000|2021-03-11 22:48:50|148282.9|148040.9|148258|148016|148283|148041|148257.9|148015.9|13
1615502940000|2021-03-11 22:49:00|148259.1|148017.1|148242.1|148000.1|148259.1|148017.1|148241.4|147999.4|13
1615502950000|2021-03-11 22:49:10|148241.7|147999.7|148271.8|148029.8|148276.3|148034.3|148241.7|147999.7|17
1615502960000|2021-03-11 22:49:20|148268.4|148026.4|148249.5|148007.5|148268.7|148026.7|148249.2|148007.2|11
1615502970000|2021-03-11 22:49:30|148251.7|148009.7|148261.6|148019.6|148261.6|148019.6|148249.3|148007.3|13
1615502980000|2021-03-11 22:49:40|148257.5|148015.5|148254.9|148012.9|148257.8|148015.8|148254.6|148012.6|13
1615502990000|2021-03-11 22:49:50|148254.8|148012.8|148250.9|148008.9|148259.8|148017.8|148250.8|148008.8|14
1615503000000|2021-03-11 22:50:00|148250.7|148008.7|148350.5|148108.5|148350.5|148108.5|148250.7|148008.7|8
1615503010000|2021-03-11 22:50:10|148251.5|148009.5|148251.5|148009.5|148251.5|148009.5|148251.5|148009.5|1
1615503020000|2021-03-11 22:50:20|148250.9|148008.9|148251|148009|148251.1|148009.1|148250.7|148008.7|8
1615503030000|2021-03-11 22:50:30|148250.9|148008.9|148251.1|148009.1|148251.2|148009.2|148250.8|148008.8|10
1615503040000|2021-03-11 22:50:40|148251.2|148009.2|148251.5|148009.5|148251.5|148009.5|148251.2|148009.2|2
1615503050000|2021-03-11 22:50:50|148251.1|148009.1|148251.2|148009.2|148251.2|148009.2|148251.1|148009.1|6
1615503060000|2021-03-11 22:51:00|148251|148009|148251.4|148009.4|148251.4|148009.4|148251|148009|5
1615503070000|2021-03-11 22:51:10|148251.3|148009.3|148251.5|148009.5|148251.5|148009.5|148251.3|148009.3|2
1615503100000|2021-03-11 22:51:40|148258.2|148016.2|148247.1|148005.1|148271|148029|148247|148005|10
1615503110000|2021-03-11 22:51:50|148246.9|148004.9|148242.9|148000.9|148247.1|148005.1|148241.8|147999.8|6
1615503120000|2021-03-11 22:52:00|148243.5|148001.5|148240.8|147998.8|148244.6|148002.6|148240.8|147998.8|6
1615503130000|2021-03-11 22:52:10|148241.9|147999.9|148247.4|148005.4|148256.1|148014.1|148241.9|147999.9|7
1615503140000|2021-03-11 22:52:20|148247.3|148005.3|148243.8|148001.8|148247.4|148005.4|148240.1|147998.1|6
1615503150000|2021-03-11 22:52:30|148244.5|148002.5|148242|148000|148244.7|148002.7|148241.9|147999.9|5
1615503160000|2021-03-11 22:52:40|148241.9|147999.9|148327.9|148085.9|148327.9|148085.9|148241.9|147999.9|3
1615503170000|2021-03-11 22:52:50|148236.5|147994.5|148250.2|148008.2|148257.5|148015.5|148236.5|147994.5|6
1615503180000|2021-03-11 22:53:00|148249|148007|148240.4|147998.4|148250.9|148008.9|148239|147997|6
1615503190000|2021-03-11 22:53:10|148260.4|148018.4|148251.1|148009.1|148280.4|148038.4|148249.2|148007.2|13
1615503200000|2021-03-11 22:53:20|148257.7|148015.7|148244.6|148002.6|148280.7|148038.7|148243.1|148001.1|13
1615503210000|2021-03-11 22:53:30|148246.3|148004.3|148254|148012|148254|148012|148236.5|147994.5|4
1615503220000|2021-03-11 22:53:40|148233.3|147991.3|148236.1|147994.1|148246.5|148004.5|148233.3|147991.3|11
1615503230000|2021-03-11 22:53:50|148238.1|147996.1|148244.9|148002.9|148263.2|148021.2|148235.6|147993.6|10
1615503240000|2021-03-11 22:54:00|148234|147992|148238.7|147996.7|148239.5|147997.5|148234|147992|7
1615503250000|2021-03-11 22:54:10|148239.1|147997.1|148250.7|148008.7|148266.8|148024.8|148239.1|147997.1|8
1615503260000|2021-03-11 22:54:20|148250.1|148008.1|148248.9|148006.9|148250.1|148008.1|148248.9|148006.9|4
1615503270000|2021-03-11 22:54:30|148256|148014|148239.2|147997.2|148305|148063|148225|147983|15
1615503280000|2021-03-11 22:54:40|148239.3|147997.3|148243|148001|148243|148001|148239.3|147997.3|6
1615503290000|2021-03-11 22:54:50|148242.9|148000.9|148237.8|147995.8|148243|148001|148236.9|147994.9|7
1615503300000|2021-03-11 22:55:00|148238.6|147996.6|148248.7|148006.7|148272.4|148030.4|148238.6|147996.6|11
1615503310000|2021-03-11 22:55:10|148247.7|148005.7|148242.2|148000.2|148247.7|148005.7|148221.8|147979.8|5
1615503320000|2021-03-11 22:55:20|148243.9|148001.9|148247.6|148005.6|148272|148030|148243.9|148001.9|12
1615503330000|2021-03-11 22:55:30|148248.3|148006.3|148244.7|148002.7|148248.3|148006.3|148243.5|148001.5|7
1615503340000|2021-03-11 22:55:40|148268.6|148026.6|148237.7|147995.7|148283.5|148041.5|148237.6|147995.6|25
1615503350000|2021-03-11 22:55:50|148237.8|147995.8|148343.6|148101.6|148367|148125|148236.3|147994.3|17
1615503360000|2021-03-11 22:56:00|148354.3|148112.3|148368.3|148126.3|148376.1|148134.1|148316.2|148074.2|19
1615503370000|2021-03-11 22:56:10|148366.3|148124.3|148335.8|148093.8|148368.1|148126.1|148316.4|148074.4|17
1615503380000|2021-03-11 22:56:20|148339.4|148097.4|148326|148084|148339.4|148097.4|148319|148077|13
1615503390000|2021-03-11 22:56:30|148322.6|148080.6|148328|148086|148343.6|148101.6|148294.3|148052.3|24
1615503400000|2021-03-11 22:56:40|148327.8|148085.8|148327.5|148085.5|148342.7|148100.7|148319|148077|16
1615503410000|2021-03-11 22:56:50|148327.7|148085.7|148347.5|148105.5|148368.3|148126.3|148327.7|148085.7|11
1615503420000|2021-03-11 22:57:00|148347.1|148105.1|148326.3|148084.3|148363.1|148121.1|148321.7|148079.7|26
1615503430000|2021-03-11 22:57:10|148337.4|148095.4|148364.6|148122.6|148367|148125|148337.4|148095.4|5
1615503440000|2021-03-11 22:57:20|148363.5|148121.5|148295.7|148053.7|148365.6|148123.6|148291.3|148049.3|5
1615503450000|2021-03-11 22:57:30|148334.2|148092.2|148453.4|148211.4|148460.2|148218.2|148334.2|148092.2|26
1615503460000|2021-03-11 22:57:40|148453.3|148211.3|148491.1|148249.1|148499|148257|148439.9|148197.9|21
1615503470000|2021-03-11 22:57:50|148495.1|148253.1|148492.2|148250.2|148499.1|148257.1|148488|148246|19
1615503480000|2021-03-11 22:58:00|148487.6|148245.6|148487.9|148245.9|148488|148246|148483.6|148241.6|13
1615503490000|2021-03-11 22:58:10|148488.1|148246.1|148505.3|148263.3|148505.7|148263.7|148488.1|148246.1|18
1615503500000|2021-03-11 22:58:20|148505|148263|148495.7|148253.7|148505|148263|148493.2|148251.2|15
1615503510000|2021-03-11 22:58:30|148489.4|148247.4|148489|148247|148493.8|148251.8|148486.9|148244.9|15
1615503520000|2021-03-11 22:58:40|148489.2|148247.2|148483.4|148241.4|148489.2|148247.2|148481.3|148239.3|10
1615503530000|2021-03-11 22:58:50|148486.4|148244.4|148486.7|148244.7|148502.4|148260.4|148486.4|148244.4|17
1615503540000|2021-03-11 22:59:00|148488.9|148246.9|148508.7|148266.7|148512.1|148270.1|148483.8|148241.8|13
1615503550000|2021-03-11 22:59:10|148505.9|148263.9|148498.9|148256.9|148505.9|148263.9|148497.9|148255.9|6
1615503560000|2021-03-11 22:59:20|148505.6|148263.6|148483.8|148241.8|148505.6|148263.6|148477.6|148235.6|13
1615503570000|2021-03-11 22:59:30|148483.9|148241.9|148487.4|148245.4|148488.4|148246.4|148482.6|148240.6|9
1615503580000|2021-03-11 22:59:40|148486.8|148244.8|148477.9|148235.9|148486.8|148244.8|148475.1|148233.1|9
1615503590000|2021-03-11 22:59:50|148506.2|148264.2|148489.8|148247.8|148506.2|148264.2|148487.6|148245.6|8
1615503600000|2021-03-11 23:00:00|148497.8|148255.8|148478.1|148250.9|148499.3|148257.3|148476.3|148242.8|26
1615503610000|2021-03-11 23:00:10|148475.6|148250.6|148480.8|148252.2|148485.7|148255.1|148473.5|148243.4|12
1615503620000|2021-03-11 23:00:20|148481.1|148250.6|148507.3|148284.8|148507.3|148284.8|148480.7|148242.8|17
1615503630000|2021-03-11 23:00:30|148507|148288.7|148496.1|148254.1|148509.7|148331.1|148399.6|148157.6|21
1615503640000|2021-03-11 23:00:40|148495.2|148253.2|148497.7|148255.7|148498|148256|148435.6|148193.6|15
1615503650000|2021-03-11 23:00:50|148493.5|148251.5|148476.2|148234.2|148508.7|148266.7|148476.2|148234.2|16
1615503660000|2021-03-11 23:01:00|148483.2|148241.2|148515.3|148273.3|148517.3|148286.9|148483.2|148241.2|15
1615503670000|2021-03-11 23:01:10|148515.2|148273.2|148517.8|148275.8|148520.1|148278.1|148515.2|148273.2|12
1615503680000|2021-03-11 23:01:20|148517.9|148275.9|148496.7|148254.7|148517.9|148275.9|148302.1|148060.1|18
1615503690000|2021-03-11 23:01:30|148494|148252|148526.7|148284.7|148527.9|148285.9|148494|148252|19
1615503700000|2021-03-11 23:01:40|148527.4|148285.4|148527.5|148285.5|148527.8|148290.7|148519.9|148283.8|13
1615503710000|2021-03-11 23:01:50|148526.8|148284.8|148483.7|148268.4|148526.8|148284.8|148481.7|148241.5|12
1615503720000|2021-03-11 23:02:00|148483.6|148273.5|148472.3|148342.3|148483.6|148343.5|148446.7|148273.5|17
1615503730000|2021-03-11 23:02:10|148482.3|148245.1|148523.1|148281.1|148523.1|148318.6|148446.9|148225.8|15
1615503740000|2021-03-11 23:02:20|148524.2|148282.2|148528.4|148286.4|148528.5|148302.8|148512.7|148282.1|15
1615503750000|2021-03-11 23:02:30|148528.3|148286.3|148441.2|148199.2|148528.3|148299.6|148394.3|148152.3|24
1615503760000|2021-03-11 23:02:40|148438|148196|148401|148159|148455.4|148213.4|148384.6|148142.6|29
1615503770000|2021-03-11 23:02:50|148412.3|148170.3|148416.9|148174.9|148449.8|148207.8|148396.5|148154.5|35
1615503780000|2021-03-11 23:03:00|148429.8|148187.8|148460.4|148218.4|148466.1|148224.1|148423.3|148181.3|19
1615503790000|2021-03-11 23:03:10|148478.6|148236.6|148415.8|148173.8|148478.6|148236.6|148415.8|148173.8|14
1615503800000|2021-03-11 23:03:20|148285.1|148043.1|148329|148087|148350.4|148108.4|148263.8|148021.8|33
1615503810000|2021-03-11 23:03:30|148323.7|148081.7|148313.7|148071.7|148458.5|148216.5|148271.9|148029.9|26
1615503820000|2021-03-11 23:03:40|148310.5|148068.5|148212.6|147970.6|148325.9|148083.9|148212.6|147970.6|13
1615503830000|2021-03-11 23:03:50|148211.3|147969.3|148206.8|147964.8|148225.7|147983.7|148203.2|147961.2|20
1615503840000|2021-03-11 23:04:00|148215.5|147973.5|148215.3|147973.3|148234.8|147992.8|148179.6|147937.6|24
1615503850000|2021-03-11 23:04:10|148222.3|147980.3|148203.1|147961.1|148233.2|147991.2|148162.8|147920.8|22
1615503860000|2021-03-11 23:04:20|148211.8|147969.8|148240.3|147998.3|148256.8|148014.8|148211.8|147969.8|12
1615503870000|2021-03-11 23:04:30|148233.6|147991.6|148209.9|147967.9|148236.6|147994.6|148203.5|147961.5|14
1615503880000|2021-03-11 23:04:40|148211.1|147969.1|148208.9|147966.9|148212.6|147970.6|148195.5|147953.5|10
1615503890000|2021-03-11 23:04:50|148219|147977|148289.9|148047.9|148301.3|148059.3|148206.8|147964.8|25
1615503900000|2021-03-11 23:05:00|148284.4|148042.4|148324.3|148082.3|148324.9|148082.9|148281.5|148039.5|18
1615503910000|2021-03-11 23:05:10|148318.4|148076.4|148492.2|148250.2|148498.3|148256.3|148318.4|148076.4|35
1615503920000|2021-03-11 23:05:20|148489.4|148247.4|148524.2|148282.2|148544|148304.6|148472.8|148230.8|32
1615503930000|2021-03-11 23:05:30|148527.1|148285.1|148502|148260|148529.7|148287.7|148484.2|148242.2|23
1615503940000|2021-03-11 23:05:40|148505.3|148263.3|148498.4|148256.4|148512.9|148270.9|148498.1|148256.1|18
1615503950000|2021-03-11 23:05:50|148498.8|148256.8|148535.5|148298|148539.2|148298|148496.6|148254.6|16
1615503960000|2021-03-11 23:06:00|148537.1|148296.5|148529.5|148287.5|148537.1|148296.5|148525.6|148283.6|21
1615503970000|2021-03-11 23:06:10|148528.6|148286.6|148512.9|148291.3|148529.2|148291.3|148504.1|148273|21
1615503980000|2021-03-11 23:06:20|148510.6|148288.3|148509|148270.3|148513.3|148288.3|148500.7|148265.9|15
1615503990000|2021-03-11 23:06:30|148511|148271.8|148453.9|148323.9|148511|148323.9|148453.9|148269.2|12
1615504000000|2021-03-11 23:06:40|148453.8|148323.8|148497.2|148279.1|148514.1|148333.9|148453.8|148270.5|16
1615504010000|2021-03-11 23:06:50|148521.4|148279.2|148278.4|148036.4|148521.4|148279.4|148234.3|147992.3|24
1615504020000|2021-03-11 23:07:00|148232.8|147990.8|148222.9|147980.9|148234.1|147992.1|148215|147973|23
1615504030000|2021-03-11 23:07:10|148219.4|147977.4|148219.4|147977.4|148224.1|147982.1|148203.1|147961.1|27
1615504040000|2021-03-11 23:07:20|148220.8|147978.8|148335|148205|148392|148205|148220.6|147978.6|32
1615504050000|2021-03-11 23:07:30|148430.7|148188.7|148254.3|148012.3|148430.7|148188.7|148254.3|148012.3|24
1615504060000|2021-03-11 23:07:40|148255.4|148013.4|148283.9|148041.9|148293.2|148051.2|148249.2|148007.2|14
1615504070000|2021-03-11 23:07:50|148242.4|148000.4|148272.5|148030.5|148274.2|148032.2|148240.2|147998.2|17
1615504080000|2021-03-11 23:08:00|148271.4|148029.4|148331.6|148089.6|148340.5|148098.5|148270.4|148028.4|19
1615504090000|2021-03-11 23:08:10|148331.8|148089.8|148451.4|148209.4|148455.1|148213.1|148331.8|148089.8|18
1615504100000|2021-03-11 23:08:20|148451.2|148209.2|148445|148203|148451.6|148209.6|148440.5|148198.5|21
1615504110000|2021-03-11 23:08:30|148438.1|148196.1|148491.2|148249.2|148491.2|148249.2|148437.6|148195.6|26
1615504120000|2021-03-11 23:08:40|148487|148245|148521.9|148279.9|148522.2|148280.2|148481.9|148239.9|24
1615504130000|2021-03-11 23:08:50|148518.7|148276.7|148519|148277|148523.3|148281.3|148518.3|148276.3|18
1615504140000|2021-03-11 23:09:00|148517|148275|148509.7|148274.7|148519.5|148277.5|148509.7|148272.7|25
1615504150000|2021-03-11 23:09:10|148510.7|148293.3|148469.3|148339.3|148530.4|148341.5|148463.3|148274.2|22
1615504160000|2021-03-11 23:09:20|148469.4|148339.4|148459.3|148329.3|148469.4|148339.4|148457|148327|20
1615504170000|2021-03-11 23:09:30|148460|148330|148457.9|148327.9|148461.1|148331.1|148456.8|148326.8|16
1615504180000|2021-03-11 23:09:40|148458|148328|148459|148329|148459.8|148329.8|148455.8|148325.8|13
1615504190000|2021-03-11 23:09:50|148458.6|148328.6|148445.7|148315.7|148459.4|148329.4|148443.2|148313.2|10
1615504200000|2021-03-11 23:10:00|148445.2|148315.2|148466.7|148336.7|148470.2|148340.2|148445.2|148315.2|7
1615504210000|2021-03-11 23:10:10|148457.6|148327.6|148464.6|148334.6|148465.9|148335.9|148456.7|148326.7|14
1615504220000|2021-03-11 23:10:20|148464.7|148334.7|148470.8|148340.8|148473.1|148343.1|148464.4|148334.4|20
1615504230000|2021-03-11 23:10:30|148470.1|148340.1|148472.3|148342.3|148475.6|148345.6|148470.1|148340.1|10
1615504240000|2021-03-11 23:10:40|148475.7|148345.7|148476.2|148346.2|148483.5|148353.5|148472.1|148342.1|16
1615504250000|2021-03-11 23:10:50|148476.8|148346.8|148483.9|148353.9|148483.9|148353.9|148475.5|148345.5|14
1615504260000|2021-03-11 23:11:00|148484.2|148354.2|148479.1|148349.1|148484.7|148354.7|148479.1|148349.1|12
1615504270000|2021-03-11 23:11:10|148478.6|148348.6|148469.4|148339.4|148478.6|148348.6|148469.4|148339.4|14
1615504280000|2021-03-11 23:11:20|148469.8|148339.8|148472.7|148342.7|148472.7|148342.7|148468.9|148338.9|11
1615504290000|2021-03-11 23:11:30|148472.5|148342.5|148470.5|148340.5|148475|148345|148469.4|148339.4|16
1615504300000|2021-03-11 23:11:40|148472.6|148342.6|148475.2|148345.2|148476.6|148346.6|148472|148342|14
1615504310000|2021-03-11 23:11:50|148475.3|148345.3|148466.7|148336.7|148476.1|148346.1|148465.8|148335.8|11
1615504320000|2021-03-11 23:12:00|148466.6|148336.6|148466.5|148336.5|148474.2|148344.2|148462.5|148332.5|23
1615504330000|2021-03-11 23:12:10|148467|148337|148456|148326|148467|148337|148456|148326|5
1615504340000|2021-03-11 23:12:20|148457.2|148327.2|148453.9|148323.9|148457.7|148327.7|148453.9|148323.9|8
1615504350000|2021-03-11 23:12:30|148454.7|148324.7|148460.7|148330.7|148470.9|148340.9|148454.6|148324.6|12
1615504360000|2021-03-11 23:12:40|148459.9|148329.9|148453.7|148323.7|148478.8|148348.8|148453.7|148323.7|7
1615504370000|2021-03-11 23:12:50|148459.3|148329.3|148465.9|148335.9|148468.2|148338.2|148456.1|148326.1|23
1615504380000|2021-03-11 23:13:00|148467|148337|148460.9|148330.9|148467.9|148337.9|148460.9|148330.9|11
1615504390000|2021-03-11 23:13:10|148460.1|148330.1|148445.7|148315.7|148461|148331|148445.7|148315.7|5
1615504400000|2021-03-11 23:13:20|148452.1|148322.1|148468.4|148338.4|148474.3|148344.3|148452.1|148322.1|9
1615504410000|2021-03-11 23:13:30|148464.5|148334.5|148452.9|148322.9|148464.5|148334.5|148452.9|148322.9|15
1615504420000|2021-03-11 23:13:40|148451.5|148321.5|148471.1|148341.1|148471.1|148341.1|148451.5|148321.5|11
1615504430000|2021-03-11 23:13:50|148462.9|148332.9|148460.7|148330.7|148471.3|148341.3|148454.9|148324.9|10
1615504440000|2021-03-11 23:14:00|148459.1|148329.1|148454.4|148324.4|148462.6|148332.6|148453.4|148323.4|12
1615504450000|2021-03-11 23:14:10|148450|148320|148456.4|148326.4|148458.6|148328.6|148449.1|148319.1|9
1615504460000|2021-03-11 23:14:20|148453.3|148323.3|148471.1|148341.1|148485.2|148355.2|148436.6|148306.6|12
1615504470000|2021-03-11 23:14:30|148469.7|148339.7|148462.7|148332.7|148478|148348|148462.7|148332.7|14
1615504480000|2021-03-11 23:14:40|148464.5|148334.5|148462.3|148332.3|148474.1|148344.1|148461.6|148331.6|11
1615504490000|2021-03-11 23:14:50|148463.7|148333.7|148461.9|148331.9|148464.2|148334.2|148452.6|148322.6|8
1615504500000|2021-03-11 23:15:00|148461.1|148331.1|148488.2|148358.2|148489.2|148359.2|148461.1|148331.1|12
1615504510000|2021-03-11 23:15:10|148495.6|148365.6|148479|148349|148495.6|148365.6|148473|148343|15
1615504520000|2021-03-11 23:15:20|148479.8|148349.8|148464.9|148334.9|148479.8|148349.8|148462|148332|12
1615504530000|2021-03-11 23:15:30|148468|148338|148476|148346|148478.3|148348.3|148468|148338|9
1615504540000|2021-03-11 23:15:40|148475.5|148345.5|148470.9|148340.9|148479.2|148349.2|148466.6|148336.6|9
1615504550000|2021-03-11 23:15:50|148470.5|148340.5|148336.8|148094.8|148470.5|148340.5|148302.8|148060.8|32
1615504560000|2021-03-11 23:16:00|148325|148083|148339.1|148097.1|148357.3|148115.3|148325|148083|22
1615504570000|2021-03-11 23:16:10|148347.2|148105.2|148273.3|148031.3|148347.2|148105.2|148267.7|148025.7|19
1615504580000|2021-03-11 23:16:20|148281.5|148039.5|148285.1|148043.1|148294.6|148052.6|148277.3|148035.3|16
1615504590000|2021-03-11 23:16:30|148286.9|148044.9|148275.3|148033.3|148291.3|148049.3|148268.4|148026.4|21
1615504600000|2021-03-11 23:16:40|148275.4|148033.4|148267.2|148025.2|148277.9|148035.9|148251.2|148009.2|19
1615504610000|2021-03-11 23:16:50|148273.2|148031.2|148252.8|148122.8|148299.9|148137.9|148244.9|148016.4|21
1615504620000|2021-03-11 23:17:00|148248.3|148118.3|148255.4|148125.4|148300.6|148131.3|148248.2|148091.1|20
1615504630000|2021-03-11 23:17:10|148258|148128|148256|148126|148259.9|148129.9|148248|148118|17
1615504640000|2021-03-11 23:17:20|148255.7|148125.7|148263.3|148133.3|148263.4|148133.4|148253.1|148123.1|20
1615504650000|2021-03-11 23:17:30|148263.4|148133.4|148272.6|148142.6|148277.6|148147.6|148263|148133|20
1615504660000|2021-03-11 23:17:40|148273.1|148143.1|148267.3|148137.3|148274.9|148144.9|148261.5|148131.5|20
1615504670000|2021-03-11 23:17:50|148267.7|148137.7|148272.8|148142.8|148273.4|148143.4|148267.5|148137.5|16
1615504680000|2021-03-11 23:18:00|148271.5|148141.5|148274.9|148144.9|148276.7|148146.7|148271.5|148141.5|14
1615504690000|2021-03-11 23:18:10|148274.5|148144.5|148270.9|148140.9|148277.5|148147.5|148267|148137|15
1615504700000|2021-03-11 23:18:20|148270.7|148140.7|148275.6|148145.6|148278.7|148148.7|148270.6|148140.6|11
1615504710000|2021-03-11 23:18:30|148275|148145|148274.7|148144.7|148288.6|148158.6|148274.1|148144.1|11
1615504720000|2021-03-11 23:18:40|148275.2|148145.2|148281.6|148151.6|148289|148159|148272.8|148142.8|22
1615504730000|2021-03-11 23:18:50|148281.5|148151.5|148285.1|148155.1|148285.4|148155.4|148273.5|148143.5|15
1615504740000|2021-03-11 23:19:00|148285.3|148155.3|148283.5|148153.5|148290.5|148160.5|148283.5|148153.5|12
1615504750000|2021-03-11 23:19:10|148284|148154|148289.5|148159.5|148294.3|148164.3|148282.9|148152.9|12
1615504760000|2021-03-11 23:19:20|148289.6|148159.6|148516.1|148313.5|148551.8|148333.7|148287.9|148145.1|30
1615504770000|2021-03-11 23:19:30|148514.9|148310.9|148533.5|148315.9|148543.3|148325.6|148511.3|148283.9|39
1615504780000|2021-03-11 23:19:40|148527.9|148302.6|148501.9|148271.7|148530.3|148322.5|148493.3|148263.1|33
1615504790000|2021-03-11 23:19:50|148502|148273.2|148471.9|148263.7|148515.3|148274.6|148470.4|148241.2|18
1615504800000|2021-03-11 23:20:00|148461.8|148236.3|148344.6|148214.6|148465|148261.3|148344.6|148214.6|19
1615504810000|2021-03-11 23:20:10|148354.6|148224.6|148353.7|148223.7|148354.6|148224.6|148346.7|148216.7|20
1615504820000|2021-03-11 23:20:20|148353.3|148223.3|148357.9|148227.9|148362.9|148232.9|148348.9|148218.9|24
1615504830000|2021-03-11 23:20:30|148355.4|148225.4|148363.1|148162.4|148376.4|148225.4|148328|148110.8|38
1615504840000|2021-03-11 23:20:40|148367.5|148161|148364.2|148147.6|148370.4|148199.7|148329.1|148122.5|34
1615504850000|2021-03-11 23:20:50|148364.5|148148.5|148358.8|148145.9|148366.6|148153|148350.5|148130.1|39
1615504860000|2021-03-11 23:21:00|148351.1|148129.5|148320.7|148120.5|148361.1|148160.2|148282.3|148112.1|29
1615504870000|2021-03-11 23:21:10|148321|148116.3|148288.2|148158.2|148332.4|148159.9|148277|148112.8|18
1615504880000|2021-03-11 23:21:20|148288.6|148158.6|148289.5|148159.5|148290.9|148160.9|148284.9|148154.9|38
1615504890000|2021-03-11 23:21:30|148289|148159|148283.5|148153.5|148289|148159|148283.5|148153.5|26
1615504900000|2021-03-11 23:21:40|148284.3|148154.3|148287.1|148157.1|148288.9|148158.9|148282.9|148152.9|15
1615504910000|2021-03-11 23:21:50|148285.6|148155.6|148285.4|148155.4|148323.9|148158.8|148284.7|148122.6|11
1615504920000|2021-03-11 23:22:00|148286.3|148156.3|148287.6|148157.6|148327.8|148164.4|148286.3|148125.5|14
1615504930000|2021-03-11 23:22:10|148286.7|148156.7|148288.9|148158.9|148292.6|148162.6|148286.7|148156.7|11
1615504940000|2021-03-11 23:22:20|148289.7|148159.7|148296|148166|148365.9|148166|148280.1|148123.9|13
1615504950000|2021-03-11 23:22:30|148295.9|148165.9|148288.4|148158.4|148295.9|148165.9|148281|148151|10
1615504960000|2021-03-11 23:22:40|148292.7|148162.7|148295.6|148165.6|148296.6|148166.6|148285.5|148155.5|9
1615504970000|2021-03-11 23:22:50|148291.9|148161.9|148529.6|148287.6|148529.6|148287.6|148289.2|148159.2|29
1615504980000|2021-03-11 23:23:00|148532.4|148307|148520.5|148281.3|148532.4|148347.1|148477.1|148274.9|28
1615504990000|2021-03-11 23:23:10|148520.2|148282.6|148511.1|148299.5|148538.2|148341.1|148469.5|148282.6|21
1615505000000|2021-03-11 23:23:20|148469.7|148339.7|148506.6|148291.9|148517.3|148340.8|148468.3|148286.6|18
1615505010000|2021-03-11 23:23:30|148514.9|148292.1|148490.5|148271|148518.7|148294.6|148490.5|148271|8
1615505020000|2021-03-11 23:23:40|148455.1|148325.1|148520.7|148293.5|148533.2|148335|148455.1|148281.5|10
1615505030000|2021-03-11 23:23:50|148467.4|148337.4|148469.4|148339.4|148480.8|148350.8|148467.4|148337.4|17
1615505040000|2021-03-11 23:24:00|148471.3|148341.3|148469.1|148339.1|148474.2|148344.2|148466.6|148336.6|15
1615505050000|2021-03-11 23:24:10|148467.8|148337.8|148464.3|148334.3|148468.7|148338.7|148460.4|148330.4|13
1615505060000|2021-03-11 23:24:20|148465.7|148335.7|148463.7|148333.7|148477.3|148347.3|148455.8|148325.8|20
1615505070000|2021-03-11 23:24:30|148465.6|148335.6|148418.2|148176.2|148465.6|148335.6|148410.6|148168.6|25
1615505080000|2021-03-11 23:24:40|148426.6|148184.6|148377.4|148135.4|148428.5|148186.5|148376.2|148134.2|32
1615505090000|2021-03-11 23:24:50|148371.9|148129.9|148391.1|148149.1|148395.4|148153.4|148371.9|148129.9|16
1615505100000|2021-03-11 23:25:00|148389.9|148147.9|148397.3|148155.3|148398.8|148156.8|148389.9|148147.9|21
1615505110000|2021-03-11 23:25:10|148404.2|148162.2|148396.8|148154.8|148405.4|148163.4|148395.2|148153.2|14
1615505120000|2021-03-11 23:25:20|148396.6|148154.6|148400.7|148158.7|148409.8|148167.8|148387.3|148145.3|16
1615505130000|2021-03-11 23:25:30|148386.8|148144.8|148400.2|148158.2|148412.2|148170.2|148384.2|148142.2|16
1615505140000|2021-03-11 23:25:40|148404.7|148162.7|148404|148162|148406.6|148164.6|148395.7|148153.7|17
1615505150000|2021-03-11 23:25:50|148391.5|148149.5|148400.7|148158.7|148400.7|148158.7|148391.5|148149.5|10
1615505160000|2021-03-11 23:26:00|148389|148147|148397.9|148155.9|148397.9|148155.9|148386.5|148144.5|12
1615505170000|2021-03-11 23:26:10|148397.7|148155.7|148404.1|148162.1|148404.2|148162.2|148397.7|148155.7|11
1615505180000|2021-03-11 23:26:20|148385.8|148143.8|148425.8|148183.8|148440.6|148198.6|148385.8|148143.8|20
1615505190000|2021-03-11 23:26:30|148429.6|148187.6|148482.1|148240.1|148482.1|148240.1|148422.1|148180.1|24
1615505200000|2021-03-11 23:26:40|148481.7|148239.7|148478.5|148236.5|148488.9|148246.9|148475.4|148233.4|16
1615505210000|2021-03-11 23:26:50|148476.6|148234.6|148519.6|148277.9|148519.7|148279.3|148476.6|148234.6|27
1615505220000|2021-03-11 23:27:00|148519.5|148284.1|148510.8|148279.5|148519.5|148288.2|148509.7|148276.3|19
1615505230000|2021-03-11 23:27:10|148510.6|148283.5|148397.9|148155.9|148513|148287.4|148391.1|148149.1|28
1615505240000|2021-03-11 23:27:20|148417.2|148175.2|148407.3|148165.3|148420.5|148178.5|148393.2|148151.2|31
1615505250000|2021-03-11 23:27:30|148404.1|148162.1|148382.7|148140.7|148416.7|148174.7|148382.7|148140.7|23
1615505260000|2021-03-11 23:27:40|148382.8|148140.8|148373.8|148131.8|148383.6|148141.6|148348|148106|16
1615505270000|2021-03-11 23:27:50|148381.7|148139.7|148360.8|148118.8|148381.7|148139.7|148337.7|148095.7|21
1615505280000|2021-03-11 23:28:00|148364.6|148122.6|148406.3|148164.3|148412.3|148170.3|148330|148088|18
1615505290000|2021-03-11 23:28:10|148412.6|148170.6|148384.5|148142.5|148417.7|148175.7|148380.2|148138.2|15
1615505300000|2021-03-11 23:28:20|148386.5|148144.5|148382.3|148140.3|148386.5|148144.5|148379.8|148137.8|14
1615505310000|2021-03-11 23:28:30|148379.1|148137.1|148389.3|148147.3|148391.8|148149.8|148379.1|148137.1|11
1615505320000|2021-03-11 23:28:40|148382|148140|148384.6|148142.6|148394.4|148152.4|148376.8|148134.8|16
1615505330000|2021-03-11 23:28:50|148384.9|148142.9|148383.8|148141.8|148389.9|148147.9|148383.8|148141.8|13
1615505340000|2021-03-11 23:29:00|148388.1|148146.1|148388.1|148146.1|148389|148147|148383|148141|12
1615505350000|2021-03-11 23:29:10|148408.7|148166.7|148387.3|148145.3|148409|148167|148387.3|148145.3|13
1615505360000|2021-03-11 23:29:20|148389.7|148147.7|148388.4|148146.4|148393.7|148151.7|148388.4|148146.4|5
1615505370000|2021-03-11 23:29:30|148392.1|148150.1|148387|148145|148398.4|148156.4|148378|148136|8
1615505380000|2021-03-11 23:29:40|148395.8|148153.8|148383.9|148141.9|148395.9|148153.9|148383.9|148141.9|8
1615505390000|2021-03-11 23:29:50|148380.1|148138.1|148386.2|148144.2|148400.9|148158.9|148366.5|148124.5|13
1615505400000|2021-03-11 23:30:00|148384.6|148142.6|148389.6|148147.6|148389.6|148147.6|148379.2|148137.2|8
1615505410000|2021-03-11 23:30:10|148396.7|148154.7|148390|148148|148397.5|148155.5|148386|148144|10
1615505420000|2021-03-11 23:30:20|148395.7|148153.7|148396.4|148154.4|148396.4|148154.4|148389.3|148147.3|5
1615505430000|2021-03-11 23:30:30|148398.9|148156.9|148399.2|148157.2|148399.2|148157.2|148390.8|148148.8|6
1615505440000|2021-03-11 23:30:40|148402.4|148160.4|148418.3|148176.3|148418.3|148176.3|148388.7|148146.7|5
1615505450000|2021-03-11 23:30:50|148398.6|148156.6|148387.3|148145.3|148398.6|148156.6|148385.3|148143.3|8
1615505460000|2021-03-11 23:31:00|148388.8|148146.8|148400.5|148158.5|148400.6|148158.6|148388.8|148146.8|12
1615505470000|2021-03-11 23:31:10|148398.7|148156.7|148389.8|148147.8|148398.7|148156.7|148389.8|148147.8|6
1615505480000|2021-03-11 23:31:20|148429.7|148187.7|148383|148141|148429.7|148187.7|148383|148141|5
1615505490000|2021-03-11 23:31:30|148411.2|148169.2|148390.4|148148.4|148411.2|148169.2|148376.4|148134.4|6
1615505500000|2021-03-11 23:31:40|148399.2|148157.2|148386.8|148144.8|148401.9|148159.9|148370.6|148128.6|8
1615505510000|2021-03-11 23:31:50|148390.6|148148.6|148388.4|148146.4|148397.3|148155.3|148388.4|148146.4|5
1615505520000|2021-03-11 23:32:00|148390.4|148148.4|148392.8|148150.8|148398.1|148156.1|148389.3|148147.3|8
1615505530000|2021-03-11 23:32:10|148390.5|148148.5|148382.5|148140.5|148401.6|148159.6|148373|148131|7
1615505540000|2021-03-11 23:32:20|148411.1|148169.1|148374.9|148132.9|148411.1|148169.1|148358.5|148116.5|10
1615505550000|2021-03-11 23:32:30|148396.8|148154.8|148383|148141|148420.1|148178.1|148383|148141|9
1615505560000|2021-03-11 23:32:40|148396.4|148154.4|148418.9|148176.9|148427.9|148185.9|148396.4|148154.4|5
1615505570000|2021-03-11 23:32:50|148393.3|148151.3|148400|148158|148400.1|148158.1|148392.7|148150.7|8
1615505580000|2021-03-11 23:33:00|148397.2|148155.2|148398.8|148156.8|148398.9|148156.9|148385.5|148143.5|7
1615505590000|2021-03-11 23:33:10|148403.6|148161.6|148395.8|148153.8|148403.7|148161.7|148371.4|148129.4|8
1615505600000|2021-03-11 23:33:20|148409.8|148167.8|148383.8|148141.8|148428.1|148186.1|148383.8|148141.8|7
1615505610000|2021-03-11 23:33:30|148395|148153|148382.1|148140.1|148398.4|148156.4|148382.1|148140.1|8
1615505620000|2021-03-11 23:33:40|148387.1|148145.1|148391.6|148149.6|148398.5|148156.5|148387.1|148145.1|9
1615505630000|2021-03-11 23:33:50|148398.4|148156.4|148391.4|148149.4|148398.4|148156.4|148391.4|148149.4|2
1615505640000|2021-03-11 23:34:00|148393.2|148151.2|148398.3|148156.3|148398.5|148156.5|148392.1|148150.1|7
1615505650000|2021-03-11 23:34:10|148382.5|148140.5|148380.4|148138.4|148391.2|148149.2|148367.5|148125.5|9
1615505660000|2021-03-11 23:34:20|148380.3|148138.3|148360.8|148118.8|148380.8|148138.8|148354|148112|22
1615505670000|2021-03-11 23:34:30|148367|148125|148365.7|148123.7|148367.8|148125.8|148354.3|148112.3|16
1615505680000|2021-03-11 23:34:40|148366.9|148124.9|148363.4|148121.4|148370.9|148128.9|148359.6|148117.6|15
1615505690000|2021-03-11 23:34:50|148363.5|148121.5|148337.9|148095.9|148368|148126|148319.5|148077.5|14
1615505700000|2021-03-11 23:35:00|148335.8|148093.8|148358|148116|148379.3|148137.3|148333.2|148091.2|28
1615505710000|2021-03-11 23:35:10|148357.9|148115.9|148364.3|148122.3|148365.8|148123.8|148357.9|148115.9|10
1615505720000|2021-03-11 23:35:20|148367.8|148125.8|148362.7|148120.7|148367.8|148125.8|148354.3|148112.3|15
1615505730000|2021-03-11 23:35:30|148371.3|148129.3|148382.8|148140.8|148389.5|148147.5|148330.1|148088.1|12
1615505740000|2021-03-11 23:35:40|148382.7|148140.7|148382.3|148140.3|148382.7|148140.7|148345.3|148103.3|13
1615505750000|2021-03-11 23:35:50|148399.5|148157.5|148376.4|148134.4|148399.5|148157.5|148347.8|148105.8|12
1615505760000|2021-03-11 23:36:00|148389.2|148147.2|148370.6|148128.6|148389.2|148147.2|148350.7|148108.7|10
1615505770000|2021-03-11 23:36:10|148369.6|148127.6|148364.7|148122.7|148380.2|148138.2|148362.9|148120.9|19
1615505780000|2021-03-11 23:36:20|148364.9|148122.9|148390.5|148148.5|148397.5|148155.5|148362|148120|19
1615505790000|2021-03-11 23:36:30|148401.4|148159.4|148386.4|148144.4|148401.7|148159.7|148369.7|148127.7|16
1615505800000|2021-03-11 23:36:40|148382.1|148140.1|148380.4|148138.4|148393.8|148151.8|148366.1|148124.1|18
1615505810000|2021-03-11 23:36:50|148374.4|148132.4|148388.6|148146.6|148388.6|148146.6|148374.4|148132.4|10
1615505820000|2021-03-11 23:37:00|148386.4|148144.4|148377.7|148135.7|148386.4|148144.4|148373.8|148131.8|12
1615505830000|2021-03-11 23:37:10|148378.5|148136.5|148376|148134|148380|148138|148374|148132|8
1615505840000|2021-03-11 23:37:20|148373.4|148131.4|148376.3|148134.3|148388.3|148146.3|148371.5|148129.5|15
1615505850000|2021-03-11 23:37:30|148390.1|148148.1|148375.2|148133.2|148391.2|148149.2|148371.7|148129.7|16
1615505860000|2021-03-11 23:37:40|148376.3|148134.3|148381.4|148139.4|148387.9|148145.9|148371|148129|14
1615505870000|2021-03-11 23:37:50|148372.8|148130.8|148385.7|148143.7|148399.8|148157.8|148360.7|148118.7|25
1615505880000|2021-03-11 23:38:00|148395.2|148153.2|148471.5|148229.5|148471.5|148229.5|148389.6|148147.6|23
1615505890000|2021-03-11 23:38:10|148473.5|148231.5|148506.2|148264.2|148506.2|148264.2|148471.2|148229.2|22
1615505900000|2021-03-11 23:38:20|148504.7|148262.7|148510|148298.2|148521.5|148299.7|148504.3|148262.7|23
1615505910000|2021-03-11 23:38:30|148514|148284.1|148510.5|148305.7|148514.1|148342.8|148463.9|148284.1|23
1615505920000|2021-03-11 23:38:40|148512.9|148302.6|148469.8|148339.8|148512.9|148344.9|148467.9|148302.6|19
1615505930000|2021-03-11 23:38:50|148469.7|148339.7|148466.4|148336.4|148472.9|148342.9|148464.4|148334.4|17
1615505940000|2021-03-11 23:39:00|148467.1|148337.1|148466|148336|148487.7|148357.7|148463.4|148333.4|19
1615505950000|2021-03-11 23:39:10|148470.5|148340.5|148468.7|148338.7|148475.6|148345.6|148465.3|148335.3|23
1615505960000|2021-03-11 23:39:20|148469.5|148339.5|148438.5|148196.5|148469.5|148339.5|148392.3|148150.3|25
1615505970000|2021-03-11 23:39:30|148434.1|148192.1|148376.8|148134.8|148438.3|148196.3|148376.8|148134.8|25
1615505980000|2021-03-11 23:39:40|148381|148139|148391.3|148149.3|148391.4|148149.4|148373.5|148131.5|16
1615505990000|2021-03-11 23:39:50|148389.4|148147.4|148405.6|148163.6|148410|148168|148383.3|148141.3|14
1615506000000|2021-03-11 23:40:00|148391.8|148149.8|148386.5|148144.5|148399.7|148157.7|148375.8|148133.8|14
1615506010000|2021-03-11 23:40:10|148390.4|148148.4|148393.7|148151.7|148398.8|148156.8|148372.7|148130.7|17
1615506020000|2021-03-11 23:40:20|148387.6|148145.6|148384.3|148142.3|148387.6|148145.6|148369.7|148127.7|17
1615506030000|2021-03-11 23:40:30|148387.2|148145.2|148369.7|148127.7|148387.2|148145.2|148367.6|148125.6|13
1615506040000|2021-03-11 23:40:40|148371|148129|148363.2|148121.2|148378.5|148136.5|148360.3|148118.3|19
1615506050000|2021-03-11 23:40:50|148364.5|148122.5|148384.4|148142.4|148386|148144|148350|148108|16
1615506060000|2021-03-11 23:41:00|148388|148146|148346.2|148104.2|148389|148147|148340.6|148098.6|21
1615506070000|2021-03-11 23:41:10|148346.7|148104.7|148430.8|148188.8|148435.2|148193.2|148346.7|148104.7|19
1615506080000|2021-03-11 23:41:20|148427.8|148185.8|148425.6|148183.6|148432.2|148190.2|148418.3|148176.3|22
1615506090000|2021-03-11 23:41:30|148426.5|148184.5|148425.6|148183.6|148430.1|148188.1|148423.7|148181.7|15
1615506100000|2021-03-11 23:41:40|148426.3|148184.3|148425.9|148183.9|148428.2|148186.2|148421.8|148179.8|19
1615506110000|2021-03-11 23:41:50|148426.2|148184.2|148423.9|148181.9|148427.7|148185.7|148423.9|148181.9|13
1615506120000|2021-03-11 23:42:00|148424.5|148182.5|148423.5|148181.5|148429.1|148187.1|148420.8|148178.8|17
1615506130000|2021-03-11 23:42:10|148424.6|148182.6|148415.3|148173.3|148437|148195|148415.3|148173.3|19
1615506140000|2021-03-11 23:42:20|148414.8|148172.8|148415.7|148173.7|148421.8|148179.8|148414.8|148172.8|17
1615506150000|2021-03-11 23:42:30|148415.2|148173.2|148418|148176|148420.6|148178.6|148415.2|148173.2|14
1615506160000|2021-03-11 23:42:40|148417.7|148175.7|148402.1|148166.6|148417.7|148175.7|148396.5|148162.2|21
1615506170000|2021-03-11 23:42:50|148402|148162.6|148403.2|148165.9|148404.7|148167.7|148395.7|148162.6|18
1615506180000|2021-03-11 23:43:00|148405.3|148165.3|148403.9|148177.1|148409.2|148179.6|148390.2|148152.3|21
1615506190000|2021-03-11 23:43:10|148401.3|148175|148328.9|148198.9|148401.3|148200.5|148324.1|148165.5|22
1615506200000|2021-03-11 23:43:20|148329.7|148199.7|148321.1|148191.1|148337.6|148207.6|148315.8|148185.8|18
1615506210000|2021-03-11 23:43:30|148322.2|148192.2|148316.3|148186.3|148324.3|148194.3|148311|148181|22
1615506220000|2021-03-11 23:43:40|148316.4|148186.4|148312.2|148182.2|148316.4|148186.4|148305.1|148175.1|20
1615506230000|2021-03-11 23:43:50|148316.5|148186.5|148483.2|148241.2|148498.3|148256.3|148316|148185.6|32
1615506240000|2021-03-11 23:44:00|148479.2|148237.2|148477.6|148235.6|148480.9|148238.9|148465.4|148223.4|18
1615506250000|2021-03-11 23:44:10|148470.5|148228.5|148475.5|148233.5|148482.9|148240.9|148470.5|148228.5|25
1615506260000|2021-03-11 23:44:20|148477.7|148235.7|148470.6|148228.6|148477.9|148235.9|148465.9|148223.9|13
1615506270000|2021-03-11 23:44:30|148471.9|148229.9|148519.3|148318|148547.5|148354.6|148453.5|148229.4|26
1615506280000|2021-03-11 23:44:40|148521.9|148314|148521.2|148310.8|148528.8|148352.4|148478.6|148299|23
1615506290000|2021-03-11 23:44:50|148518.1|148313.2|148511.9|148298.4|148520.9|148350.5|148478.7|148294.2|22
1615506300000|2021-03-11 23:45:00|148510.4|148295.3|148474.3|148344.3|148511.3|148345.9|148470.6|148295.3|18
1615506310000|2021-03-11 23:45:10|148469.3|148339.3|148474.3|148344.3|148501|148344.3|148464.9|148299.6|17
1615506320000|2021-03-11 23:45:20|148474|148344|148470.8|148340.8|148477.8|148347.8|148458.8|148328.8|17
1615506330000|2021-03-11 23:45:30|148496.6|148293.9|148473.8|148343.8|148496.6|148344.7|148462.5|148293.9|17
1615506340000|2021-03-11 23:45:40|148470.7|148340.7|148474.4|148344.4|148475.5|148345.5|148470.7|148340.7|16
1615506350000|2021-03-11 23:45:50|148474.8|148344.8|148473.3|148343.3|148478.4|148348.4|148467.3|148337.3|17
1615506360000|2021-03-11 23:46:00|148477.2|148347.2|148478.2|148348.2|148479.9|148349.9|148473.1|148343.1|9
1615506370000|2021-03-11 23:46:10|148476|148346|148475|148345|148477.4|148347.4|148465|148335|11
1615506380000|2021-03-11 23:46:20|148473.9|148343.9|148473.6|148343.6|148497|148349|148468.3|148290|11
1615506390000|2021-03-11 23:46:30|148474.3|148344.3|148476|148346|148481.5|148351.5|148474.3|148344.3|11
1615506400000|2021-03-11 23:46:40|148473.9|148343.9|148476.8|148346.8|148477.1|148347.1|148472.9|148342.9|11
1615506410000|2021-03-11 23:46:50|148475.4|148345.4|148474.5|148344.5|148475.5|148345.5|148474.5|148344.5|6
1615506420000|2021-03-11 23:47:00|148474.8|148344.8|148475.9|148345.9|148475.9|148345.9|148470.4|148340.4|7
1615506430000|2021-03-11 23:47:10|148476.2|148346.2|148471.5|148341.5|148476.2|148346.2|148471.5|148341.5|6
1615506440000|2021-03-11 23:47:20|148471.7|148341.7|148479.2|148349.2|148479.3|148349.3|148471.7|148341.7|10
1615506450000|2021-03-11 23:47:30|148478.1|148348.1|148468.2|148338.2|148478.8|148348.8|148468.2|148338.2|8
1615506460000|2021-03-11 23:47:40|148462.9|148332.9|148468.8|148338.8|148474.9|148344.9|148462.9|148332.9|5
1615506470000|2021-03-11 23:47:50|148470|148340|148467.4|148337.4|148477.3|148347.3|148467.4|148337.4|6
1615506480000|2021-03-11 23:48:00|148474.6|148344.6|148469.9|148339.9|148493|148344.6|148464.5|148290|12
1615506490000|2021-03-11 23:48:10|148475|148345|148470.1|148340.1|148481.3|148351.3|148465.1|148335.1|12
1615506500000|2021-03-11 23:48:20|148473.9|148343.9|148475.8|148345.8|148475.8|148345.8|148472.7|148342.7|3
1615506510000|2021-03-11 23:48:30|148471.7|148341.7|148425.6|148183.6|148503.3|148344|148419.7|148177.7|13
1615506520000|2021-03-11 23:48:40|148429.8|148187.8|148431.9|148189.9|148454.1|148212.1|148410.8|148168.8|26
1615506530000|2021-03-11 23:48:50|148432.3|148190.3|148394.4|148152.4|148439.5|148197.5|148390.8|148148.8|21
1615506540000|2021-03-11 23:49:00|148400.4|148158.4|148393.2|148151.2|148407.8|148165.8|148390.8|148148.8|28
1615506550000|2021-03-11 23:49:10|148390.1|148148.1|148372.2|148130.2|148407.8|148165.8|148372.2|148130.2|16
1615506560000|2021-03-11 23:49:20|148390.6|148148.6|148391.2|148149.2|148391.6|148149.6|148371.2|148129.2|13
1615506570000|2021-03-11 23:49:30|148391.6|148149.6|148370.3|148128.3|148391.6|148149.6|148369.2|148127.2|12
1615506580000|2021-03-11 23:49:40|148366.8|148124.8|148370|148128|148384.5|148142.5|148359.5|148117.5|25
1615506590000|2021-03-11 23:49:50|148376.5|148134.5|148410|148168|148422.5|148180.5|148362|148120|21
1615506600000|2021-03-11 23:50:00|148401.7|148159.7|148399.6|148157.6|148417.6|148175.6|148392.4|148150.4|12
1615506610000|2021-03-11 23:50:10|148404.2|148162.2|148449.5|148207.5|148449.5|148207.5|148404.2|148162.2|16
1615506620000|2021-03-11 23:50:20|148451.2|148209.2|148459.2|148217.2|148459.2|148217.2|148439.2|148197.2|13
1615506630000|2021-03-11 23:50:30|148454.2|148212.2|148443.6|148201.6|148457.7|148215.7|148443.6|148201.6|16
1615506640000|2021-03-11 23:50:40|148443.8|148201.8|148453.7|148211.7|148453.7|148211.7|148443.8|148201.8|10
1615506650000|2021-03-11 23:50:50|148454.5|148212.5|148450.7|148208.7|148467.7|148225.7|148449.7|148207.7|11
1615506660000|2021-03-11 23:51:00|148453.3|148211.3|148449.3|148207.3|148473|148231|148426.8|148184.8|14
1615506670000|2021-03-11 23:51:10|148433.4|148191.4|148445.1|148203.1|148445.1|148203.1|148433.4|148191.4|12
1615506680000|2021-03-11 23:51:20|148445.2|148203.2|148446.2|148204.2|148456.4|148214.4|148443.2|148201.2|10
1615506690000|2021-03-11 23:51:30|148450.3|148208.3|148452.1|148210.1|148465.9|148223.9|148450.2|148208.2|7
1615506700000|2021-03-11 23:51:40|148452.4|148210.4|148452.5|148210.5|148466.8|148224.8|148451.2|148209.2|7
1615506710000|2021-03-11 23:51:50|148448.1|148206.1|148446.3|148204.3|148450.3|148208.3|148444.2|148202.2|6
1615506720000|2021-03-11 23:52:00|148468.2|148226.2|148437.5|148195.5|148468.2|148226.2|148435.5|148193.5|8
1615506730000|2021-03-11 23:52:10|148460.7|148218.7|148436.4|148194.4|148461|148219|148434.2|148192.2|8
1615506740000|2021-03-11 23:52:20|148444.4|148202.4|148447.8|148205.8|148466.3|148224.3|148434|148192|8
1615506750000|2021-03-11 23:52:30|148451|148209|148443.3|148201.3|148453.9|148211.9|148441.4|148199.4|6
1615506760000|2021-03-11 23:52:40|148450|148208|148454|148212|148468.2|148226.2|148442.1|148200.1|7
1615506770000|2021-03-11 23:52:50|148456.8|148214.8|148434.5|148192.5|148456.8|148214.8|148434.2|148192.2|3
1615506780000|2021-03-11 23:53:00|148436.7|148194.7|148490.8|148248.8|148490.8|148248.8|148436.7|148194.7|6
1615506790000|2021-03-11 23:53:10|148443.7|148201.7|148429.8|148187.8|148451|148209|148429.8|148187.8|9
1615506800000|2021-03-11 23:53:20|148461.4|148219.4|148444.5|148202.5|148461.4|148219.4|148444.5|148202.5|6
1615506810000|2021-03-11 23:53:30|148443.9|148201.9|148458|148216|148458.2|148216.2|148443.9|148201.9|8
1615506820000|2021-03-11 23:53:40|148456.8|148214.8|148457.2|148215.2|148457.2|148215.2|148455|148213|6
1615506830000|2021-03-11 23:53:50|148469.8|148227.8|148443.9|148201.9|148469.8|148227.8|148435.9|148193.9|6
1615506840000|2021-03-11 23:54:00|148445.3|148203.3|148456.9|148214.9|148456.9|148214.9|148445.3|148203.3|7
1615506850000|2021-03-11 23:54:10|148448.9|148206.9|148452.8|148210.8|148462.4|148220.4|148445.6|148203.6|8
1615506860000|2021-03-11 23:54:20|148454.6|148212.6|148442.9|148200.9|148454.6|148212.6|148438.7|148196.7|7
1615506870000|2021-03-11 23:54:30|148441.4|148199.4|148443.2|148201.2|148447.4|148205.4|148436.6|148194.6|9
1615506880000|2021-03-11 23:54:40|148440.2|148198.2|148448.1|148206.1|148454.1|148212.1|148440.2|148198.2|6
1615506890000|2021-03-11 23:54:50|148451.3|148209.3|148437.6|148195.6|148453.5|148211.5|148435.5|148193.5|7
1615506900000|2021-03-11 23:55:00|148440.3|148198.3|148448.1|148206.1|148470.3|148228.3|148440.3|148198.3|6
1615506910000|2021-03-11 23:55:10|148442.3|148200.3|148507.6|148265.6|148507.9|148265.9|148442.3|148200.3|15
1615506920000|2021-03-11 23:55:20|148507.5|148265.5|148495.8|148253.8|148507.5|148265.5|148493.2|148251.2|11
1615506930000|2021-03-11 23:55:30|148494.9|148252.9|148500.7|148258.7|148500.8|148258.8|148494.9|148252.9|13
1615506940000|2021-03-11 23:55:40|148496.5|148254.5|148510|148268|148510.8|148268.8|148496.5|148254.5|9
1615506950000|2021-03-11 23:55:50|148509.9|148267.9|148507.6|148265.6|148509.9|148267.9|148502.3|148260.3|12
1615506960000|2021-03-11 23:56:00|148507.5|148265.5|148494.9|148252.9|148509.9|148267.9|148491|148249|13
1615506970000|2021-03-11 23:56:10|148499|148257|148496.8|148254.8|148499.7|148257.7|148490.3|148248.3|11
1615506980000|2021-03-11 23:56:20|148497.8|148255.8|148493.1|148251.1|148497.8|148255.8|148492.4|148250.4|10
1615506990000|2021-03-11 23:56:30|148494.9|148252.9|148500.8|148258.8|148500.9|148258.9|148494.9|148252.9|6
1615507000000|2021-03-11 23:56:40|148496.1|148254.1|148499|148257|148499.1|148257.1|148492.7|148250.7|14
1615507010000|2021-03-11 23:56:50|148499.3|148257.3|148492.8|148250.8|148499.3|148257.3|148492.8|148250.8|9
1615507020000|2021-03-11 23:57:00|148494.8|148252.8|148494.9|148252.9|148498|148256|148492.4|148250.4|7
1615507030000|2021-03-11 23:57:10|148496.4|148254.4|148480.6|148238.6|148496.4|148254.4|148476.1|148234.1|13
1615507040000|2021-03-11 23:57:20|148484.2|148242.2|148454.1|148212.1|148484.2|148242.2|148454.1|148212.1|14
1615507050000|2021-03-11 23:57:30|148459.5|148217.5|148459.9|148217.9|148479.7|148237.7|148453|148211|18
1615507060000|2021-03-11 23:57:40|148460.4|148218.4|148466.2|148224.2|148479.9|148237.9|148460.4|148218.4|15
1615507070000|2021-03-11 23:57:50|148462.9|148220.9|148456.3|148214.3|148463.2|148221.2|148441.8|148199.8|17
1615507080000|2021-03-11 23:58:00|148457.5|148215.5|148458.4|148216.4|148464.1|148222.1|148443.5|148201.5|16
1615507090000|2021-03-11 23:58:10|148458.3|148216.3|148462.8|148220.8|148462.8|148220.8|148453.3|148211.3|11
1615507100000|2021-03-11 23:58:20|148462.7|148220.7|148466.8|148224.8|148470.9|148228.9|148453.3|148211.3|9
1615507110000|2021-03-11 23:58:30|148483.3|148241.3|148452.5|148210.5|148492.9|148250.9|148438.7|148196.7|16
1615507120000|2021-03-11 23:58:40|148455.9|148213.9|148446.1|148204.1|148456|148214|148446.1|148204.1|9
1615507130000|2021-03-11 23:58:50|148452.7|148210.7|148447.3|148205.3|148456|148214|148441|148199|10
1615507140000|2021-03-11 23:59:00|148454.1|148212.1|148455.8|148213.8|148473.7|148231.7|148445.8|148203.8|8
1615507150000|2021-03-11 23:59:10|148461.6|148219.6|148448.1|148206.1|148461.6|148219.6|148436.3|148194.3|19
1615507160000|2021-03-11 23:59:20|148447.5|148205.5|148435|148193|148483.5|148241.5|148419.1|148177.1|25
1615507170000|2021-03-11 23:59:30|148418.1|148185.9|148448.1|148206.1|148448.1|148206.1|148418.1|148184|16
1615507180000|2021-03-11 23:59:40|148447.8|148205.8|148449.7|148207.7|148452.2|148210.2|148439.9|148197.9|16
1615507190000|2021-03-11 23:59:50|148449.8|148207.8|148453.8|148211.8|148453.8|148211.8|148448|148206|7
1615507200000|2021-03-12 00:00:00|148453.7|148211.7|148465.2|148223.2|148467.1|148225.1|148444.8|148202.8|21
1615507210000|2021-03-12 00:00:10|148459.8|148217.8|148412.9|148170.9|148470.1|148228.1|148411|148169|20
1615507220000|2021-03-12 00:00:20|148420.6|148178.6|148423.3|148181.3|148426.9|148184.9|148406.3|148164.3|23
1615507230000|2021-03-12 00:00:30|148422.2|148180.2|148414.6|148172.6|148422.2|148180.2|148408.9|148166.9|19
1615507240000|2021-03-12 00:00:40|148416.2|148174.2|148429.7|148187.7|148429.7|148187.7|148410.8|148168.8|16
1615507250000|2021-03-12 00:00:50|148430|148188|148418.8|148184.4|148430|148188|148399|148176.2|19
1615507260000|2021-03-12 00:01:00|148411.9|148170.1|148421|148179|148421.2|148179.2|148394.6|148152.6|19
1615507270000|2021-03-12 00:01:10|148435.2|148193.2|148476.9|148235.7|148481.5|148242.2|148435.2|148193.2|25
1615507280000|2021-03-12 00:01:20|148473.9|148236.9|148474.1|148232.1|148477.7|148240.6|148468.9|148226.9|16
1615507290000|2021-03-12 00:01:30|148490.5|148248.5|148459.4|148226.6|148490.5|148248.5|148458.9|148223.5|18
1615507300000|2021-03-12 00:01:40|148461.6|148229.4|148459.6|148223.8|148461.6|148229.4|148458.6|148217.8|15
1615507310000|2021-03-12 00:01:50|148459.3|148221.6|148455.5|148234.4|148459.3|148235.3|148454.6|148221.6|9
1615507320000|2021-03-12 00:02:00|148454.6|148236.9|148458.2|148231.3|148466.4|148292.8|148422.8|148225.4|17
1615507330000|2021-03-12 00:02:10|148457.8|148230.1|148455.7|148232.8|148457.8|148235.4|148453.7|148228.8|15
1615507340000|2021-03-12 00:02:20|148453|148250.3|148434.3|148304.3|148494.2|148309.7|148433.3|148250.3|18
1615507350000|2021-03-12 00:02:30|148434.7|148304.7|148440.6|148310.6|148511.6|148310.6|148434.7|148279.1|14
1615507360000|2021-03-12 00:02:40|148439.8|148309.8|148435.4|148305.4|148440.1|148310.1|148424.8|148294.8|18
1615507370000|2021-03-12 00:02:50|148434.9|148304.9|148464.4|148263.9|148470.8|148304.9|148423.3|148256.3|18
1615507380000|2021-03-12 00:03:00|148430|148300|148468.2|148258.2|148483.4|148303.5|148429.9|148245.9|15
1615507390000|2021-03-12 00:03:10|148466.3|148261.4|148437.7|148235.5|148466.3|148275.4|148383.4|148199.7|23
1615507400000|2021-03-12 00:03:20|148404.5|148274.5|148400|148270|148437.8|148276|148395.8|148220.8|17
1615507410000|2021-03-12 00:03:30|148399|148269|148434.6|148230.5|148457.6|148274.7|148399|148207.9|26
1615507420000|2021-03-12 00:03:40|148443.8|148234.1|148443.9|148230.2|148453.2|148275.8|148397.8|148209.9|20
1615507430000|2021-03-12 00:03:50|148443.5|148229.6|148450.3|148232.7|148451.3|148241.9|148443.5|148229.6|14
1615507440000|2021-03-12 00:04:00|148456.4|148237.1|148468.3|148230.9|148471|148285.6|148415.6|148224.1|20
1615507450000|2021-03-12 00:04:10|148463.4|148235.5|148447.5|148233.9|148464.9|148235.9|148446.9|148220.6|14
1615507460000|2021-03-12 00:04:20|148449.8|148238.6|148462.6|148220.6|148470.1|148238.6|148449.8|148214.3|15
1615507470000|2021-03-12 00:04:30|148465.4|148223.4|148454.7|148223.4|148465.4|148228.4|148454.7|148214.6|11
1615507480000|2021-03-12 00:04:40|148481.2|148239.2|148456.3|148214.3|148481.2|148239.2|148455.4|148213.4|14
1615507490000|2021-03-12 00:04:50|148461.3|148219.3|148450.1|148248.3|148461.3|148250.8|148450.1|148211.3|9
1615507500000|2021-03-12 00:05:00|148450.8|148241.9|148427|148297|148480.2|148300.8|148427|148234.7|17
1615507510000|2021-03-12 00:05:10|148426.4|148296.4|148460.7|148252.2|148469.9|148303.6|148420.2|148249.9|20
1615507520000|2021-03-12 00:05:20|148462.6|148252.4|148469.6|148252.2|148479.5|148253.9|148462.6|148249.5|14
1615507530000|2021-03-12 00:05:30|148467.3|148254.8|148434.5|148304.5|148477.6|148313.2|148434.5|148237.6|27
1615507540000|2021-03-12 00:05:40|148475.2|148272|148440.7|148310.7|148480.2|148310.7|148419.5|148267|21
1615507550000|2021-03-12 00:05:50|148441.1|148311.1|148488.2|148284.2|148488.2|148314.8|148440.1|148272.7|14
1615507560000|2021-03-12 00:06:00|148488.5|148286|148484.9|148283.9|148488.5|148321.7|148449.1|148283.9|9
1615507570000|2021-03-12 00:06:10|148492|148286.1|148451.2|148321.2|148493.6|148323|148450.7|148282.1|10
1615507580000|2021-03-12 00:06:20|148447.3|148317.3|148456.6|148326.6|148510.1|148331.4|148447.3|148267|14
1615507590000|2021-03-12 00:06:30|148456.2|148326.2|148491.5|148290.7|148492.5|148328.2|148452.6|148276.7|18
1615507600000|2021-03-12 00:06:40|148490.9|148290.3|148450.3|148320.3|148493.8|148324|148450.3|148287.2|13
1615507610000|2021-03-12 00:06:50|148450|148320|148476.9|148255.7|148489.9|148324.8|148432.1|148255.7|21
1615507620000|2021-03-12 00:07:00|148491.7|148250.5|148446|148245.8|148491.7|148308.2|148407.8|148228.9|24
1615507630000|2021-03-12 00:07:10|148447.8|148246.4|148457.3|148248.5|148494.3|148289.9|148403.4|148227.1|28
1615507640000|2021-03-12 00:07:20|148467.6|148237.1|148470.8|148229.4|148474.6|148291.6|148412.7|148226.2|18
1615507650000|2021-03-12 00:07:30|148470.9|148228.9|148412.4|148282.4|148472.1|148282.8|148406.1|148228.9|22
1615507660000|2021-03-12 00:07:40|148411.8|148281.8|148406.5|148276.5|148454.6|148282.1|148406.5|148235.4|15
1615507670000|2021-03-12 00:07:50|148407.9|148277.9|148483.3|148280.9|148485.5|148297.9|148407.8|148242.5|19
1615507680000|2021-03-12 00:08:00|148445.7|148315.7|148517.6|148276.4|148527.7|148316.2|148444.6|148246.3|28
1615507690000|2021-03-12 00:08:10|148516.6|148276.3|148454.9|148224.8|148517.6|148286|148396.8|148203.5|28
1615507700000|2021-03-12 00:08:20|148452.6|148225.4|148423.8|148293.8|148461.1|148293.8|148416.8|148225.4|19
1615507710000|2021-03-12 00:08:30|148423.9|148293.9|148427.8|148297.8|148427.8|148297.8|148423.1|148293.1|14
1615507720000|2021-03-12 00:08:40|148428.3|148298.3|148406.7|148276.7|148432.1|148298.3|148387.1|148189|16
1615507730000|2021-03-12 00:08:50|148439.9|148229.9|148408.5|148205|148439.9|148252|148370.4|148186.1|22
1615507740000|2021-03-12 00:09:00|148407.5|148202.4|148373.5|148243.5|148410.7|148245.8|148369.4|148202.4|18
1615507750000|2021-03-12 00:09:10|148405|148203.4|148363.2|148233.2|148405|148240.2|148360.9|148203.4|15
1615507760000|2021-03-12 00:09:20|148365.2|148235.2|148428.5|148226.5|148442.2|148266.3|148365.2|148207.1|15
1615507770000|2021-03-12 00:09:30|148402.1|148272.1|148400.9|148270.9|148431.9|148279.2|148394.9|148227.3|12
1615507780000|2021-03-12 00:09:40|148398.4|148268.4|148393.3|148263.3|148436|148270.6|148392.8|148213|14
1615507790000|2021-03-12 00:09:50|148393.6|148263.6|148399.2|148269.2|148411|148281|148393|148263|9
1615507800000|2021-03-12 00:10:00|148393|148263|148396.5|148266.5|148403.3|148273.3|148393|148263|10
1615507810000|2021-03-12 00:10:10|148398.4|148268.4|148395.1|148265.1|148411|148281|148392.9|148262.9|13
1615507820000|2021-03-12 00:10:20|148397|148267|148390.9|148260.9|148397.8|148267.8|148390.9|148260.9|12
1615507830000|2021-03-12 00:10:30|148391.8|148261.8|148393.8|148263.8|148393.8|148263.8|148391.5|148261.5|10
1615507840000|2021-03-12 00:10:40|148392.4|148262.4|148392.9|148262.9|148427.2|148264.8|148387.5|148214.8|13
1615507850000|2021-03-12 00:10:50|148394.6|148264.6|148393.8|148263.8|148394.9|148264.9|148389.2|148259.2|9
1615507860000|2021-03-12 00:11:00|148392.2|148262.2|148405.7|148275.7|148406.1|148276.1|148389.3|148259.3|11
1615507870000|2021-03-12 00:11:10|148394.4|148264.4|148456.9|148218.6|148465|148273.7|148394.4|148217|13
1615507880000|2021-03-12 00:11:20|148449.8|148228|148458|148219.8|148458.5|148237.9|148438|148215.9|9
1615507890000|2021-03-12 00:11:30|148454.1|148224.7|148459.5|148217.5|148459.5|148226.2|148447.8|148213|10
1615507900000|2021-03-12 00:11:40|148458.4|148216.4|148458.3|148250.7|148458.8|148281.7|148396.8|148216.4|10
1615507910000|2021-03-12 00:11:50|148452.8|148249.1|148405.6|148275.6|148452.8|148280.9|148402.7|148249.1|9
1615507920000|2021-03-12 00:12:00|148406.7|148276.7|148455.3|148247.6|148461.8|148284.1|148406.7|148235.9|11
1615507930000|2021-03-12 00:12:10|148452.6|148245|148394.1|148264.1|148461.3|148281.8|148393.4|148158|9
1615507940000|2021-03-12 00:12:20|148475|148254|148463.9|148221.9|148475|148254|148459.2|148217.2|12
1615507950000|2021-03-12 00:12:30|148467.1|148225.1|148461.1|148219.1|148469.3|148233.8|148454.9|148219.1|21
1615507960000|2021-03-12 00:12:40|148406.8|148276.8|148416.6|148286.6|148451.8|148286.6|148406.8|148248.6|15
1615507970000|2021-03-12 00:12:50|148415.9|148285.9|148402.9|148272.9|148415.9|148285.9|148401.5|148271.5|10
1615507980000|2021-03-12 00:13:00|148402.7|148272.7|148451.3|148251.1|148460.3|148286.1|148402|148248.2|18
1615507990000|2021-03-12 00:13:10|148415.7|148285.7|148471|148229|148486|148285.7|148386.1|148217.3|7
1615508000000|2021-03-12 00:13:20|148413.2|148283.2|148421.5|148291.5|148460.4|148291.5|148394.9|148245|10
1615508010000|2021-03-12 00:13:30|148420.8|148290.8|148429.3|148299.3|148429.3|148299.3|148416|148286|12
1615508020000|2021-03-12 00:13:40|148428.3|148298.3|148422.4|148292.4|148455.9|148298.3|148416.9|148255.4|14
1615508030000|2021-03-12 00:13:50|148421.8|148291.8|148410.7|148280.7|148423.4|148293.4|148404|148274|14
1615508040000|2021-03-12 00:14:00|148413.5|148283.5|148406.4|148276.4|148414.8|148284.8|148397|148267|16
1615508050000|2021-03-12 00:14:10|148414.3|148284.3|148405.2|148275.2|148478.7|148299.7|148399.9|148231.2|12
1615508060000|2021-03-12 00:14:20|148464.4|148239.2|148451.8|148247.1|148464.4|148291.4|148416|148239.2|14
1615508070000|2021-03-12 00:14:30|148415|148285|148448.8|148246.5|148459.7|148285|148415|148246.5|17
1615508080000|2021-03-12 00:14:40|148407.2|148277.2|148410.4|148280.4|148411.5|148281.5|148399.3|148269.3|9
1615508090000|2021-03-12 00:14:50|148421.3|148291.3|148438.3|148236.8|148461.1|148291.3|148403.1|148232.1|13
1615508100000|2021-03-12 00:15:00|148406.3|148276.3|148405|148275|148432.5|148279.9|148401.4|148220.5|12
1615508110000|2021-03-12 00:15:10|148404.5|148274.5|148448.3|148245|148455.9|148274.5|148389.2|148208.6|15
1615508120000|2021-03-12 00:15:20|148445|148241.5|148440.9|148239.1|148456.3|148285.5|148406.6|148233.4|14
1615508130000|2021-03-12 00:15:30|148408.4|148278.4|148417.7|148287.7|148459|148287.7|148408.4|148245.9|12
1615508140000|2021-03-12 00:15:40|148415.8|148285.8|148460.5|148245.1|148461.4|148285.8|148415.2|148245.1|10
1615508150000|2021-03-12 00:15:50|148457.6|148250.4|148419|148289|148470.8|148292.8|148411.5|148250.4|10
1615508160000|2021-03-12 00:16:00|148415.4|148285.4|148417.9|148287.9|148471.7|148289.5|148407.7|148235.5|13
1615508170000|2021-03-12 00:16:10|148465.7|148223.7|148446.9|148233.8|148467|148251.3|148444|148223.7|11
1615508180000|2021-03-12 00:16:20|148449.4|148234.1|148408.2|148278.2|148458|148286.7|148408.2|148234.1|11
1615508190000|2021-03-12 00:16:30|148407.3|148277.3|148479.8|148258.6|148479.8|148287.2|148407.3|148242.1|18
1615508200000|2021-03-12 00:16:40|148478.9|148254.8|148446.4|148316.4|148478.9|148317.5|148444.6|148254.8|11
1615508210000|2021-03-12 00:16:50|148493.5|148283.8|148440.7|148310.7|148493.5|148319.1|148438.7|148283.8|9
1615508220000|2021-03-12 00:17:00|148440|148310|148448|148318|148472|148318|148426.8|148246.1|12
1615508230000|2021-03-12 00:17:10|148446.9|148316.9|148438.2|148308.2|148481.2|148316.9|148438.2|148241.1|13
1615508240000|2021-03-12 00:17:20|148438.5|148308.5|148441|148311|148478.5|148311|148435|148265.5|9
1615508250000|2021-03-12 00:17:30|148440.5|148310.5|148446.6|148316.6|148446.6|148316.6|148440.5|148310.5|9
1615508260000|2021-03-12 00:17:40|148443.9|148313.9|148438.7|148308.7|148444.6|148314.6|148438.7|148308.7|8
1615508270000|2021-03-12 00:17:50|148427.4|148297.4|148437.5|148307.5|148478.5|148309.8|148427.4|148238|6
1615508280000|2021-03-12 00:18:00|148438.5|148308.5|148436|148306|148480.2|148311.8|148422.1|148278|6
1615508290000|2021-03-12 00:18:10|148479.9|148276.8|148434.6|148304.6|148479.9|148308.3|148433.5|148276.8|12
1615508300000|2021-03-12 00:18:20|148434.9|148304.9|148415.5|148285.5|148478.2|148305.6|148415.4|148264.4|16
1615508310000|2021-03-12 00:18:30|148415.4|148285.4|148386.9|148256.9|148415.8|148285.8|148386.9|148256.9|15
1615508320000|2021-03-12 00:18:40|148385.4|148255.4|148432.3|148216.7|148432.9|148267.9|148376.7|148211.5|16
1615508330000|2021-03-12 00:18:50|148430|148217.9|148397.8|148267.8|148431.8|148269.6|148389.8|148217|19
1615508340000|2021-03-12 00:19:00|148397.2|148267.2|148398|148268|148398.1|148268.1|148390.6|148260.6|13
1615508350000|2021-03-12 00:19:10|148396.7|148266.7|148391.6|148261.6|148397.2|148267.2|148389.3|148259.3|14
1615508360000|2021-03-12 00:19:20|148385.4|148255.4|148440.4|148310.4|148469|148317.2|148379.6|148241.1|22
1615508370000|2021-03-12 00:19:30|148440.6|148310.6|148475|148268.7|148482.6|148310.6|148433.9|148243.7|22
1615508380000|2021-03-12 00:19:40|148476.4|148264.1|148431.7|148301.7|148476.4|148301.7|148431.7|148258.4|12
1615508390000|2021-03-12 00:19:50|148431.5|148301.5|148449|148245.7|148470.4|148308.3|148417.8|148240.1|23
1615508400000|2021-03-12 00:20:00|148420.4|148290.4|148460.6|148330.6|148496.5|148330.6|148420.4|148252.4|22
1615508410000|2021-03-12 00:20:10|148461|148331|148519.5|148293.7|148521.3|148335.8|148454.8|148289|15
1615508420000|2021-03-12 00:20:20|148514.9|148295.2|148499.8|148290.9|148530.1|148353.2|148465|148265.2|19
1615508430000|2021-03-12 00:20:30|148475.7|148345.7|148477.3|148347.3|148499.6|148348.9|148460.4|148286.5|19
1615508440000|2021-03-12 00:20:40|148469.7|148339.7|148501.3|148371.3|148589.6|148409.7|148469.7|148316|26
1615508450000|2021-03-12 00:20:50|148525.7|148395.7|148520.9|148390.9|148562.1|148400.5|148515.2|148355.3|23
1615508460000|2021-03-12 00:21:00|148522.6|148392.6|148540.2|148410.2|148540.2|148410.2|148517.2|148387.2|14
1615508470000|2021-03-12 00:21:10|148540.4|148410.4|148527.2|148397.2|148544.5|148414.5|148527.2|148397.2|18
1615508480000|2021-03-12 00:21:20|148529.6|148399.6|148468.5|148338.5|148552.1|148422.1|148468.5|148338.5|21
1615508490000|2021-03-12 00:21:30|148461|148331|148450.9|148320.9|148466.5|148334|148437|148255|28
1615508500000|2021-03-12 00:21:40|148440.2|148310.2|148410.5|148280.5|148440.2|148310.2|148398.8|148268.8|26
1615508510000|2021-03-12 00:21:50|148406.7|148276.7|148407.2|148277.2|148421.5|148291.5|148403.3|148273.3|21
1615508520000|2021-03-12 00:22:00|148407.7|148277.7|148461.3|148229.9|148488.4|148302.4|148394.2|148174.4|24
1615508530000|2021-03-12 00:22:10|148450|148235.9|148414.5|148182|148464.8|148263.6|148382.4|148174|18
1615508540000|2021-03-12 00:22:20|148413.1|148189.9|148422.4|148180.4|148431.2|148189.9|148395.7|148153.7|22
1615508550000|2021-03-12 00:22:30|148417.5|148175.5|148385.1|148143.1|148417.6|148175.6|148383.8|148141.8|18
1615508560000|2021-03-12 00:22:40|148385.2|148143.2|148325.1|148195.1|148385.4|148198.2|148325.1|148140.4|13
1615508570000|2021-03-12 00:22:50|148327.5|148197.5|148287.7|148157.7|148362|148197.5|148287.7|148103.7|20
1615508580000|2021-03-12 00:23:00|148290.1|148160.1|148317.5|148106.8|148346.4|148166.4|148290.1|148073.9|22
1615508590000|2021-03-12 00:23:10|148321.3|148079.3|148343.4|148115|148355.5|148130|148317.7|148075.7|28
1615508600000|2021-03-12 00:23:20|148340|148121.8|148336.9|148110.4|148344.7|148126.6|148336.1|148101.9|22
1615508610000|2021-03-12 00:23:30|148339.4|148100|148341.6|148119.8|148344.1|148125.3|148323.9|148087.6|26
1615508620000|2021-03-12 00:23:40|148341.7|148119.5|148331.7|148116.1|148344.3|148130|148328|148095.7|30
1615508630000|2021-03-12 00:23:50|148326.5|148114|148324.7|148108.1|148332.3|148167.3|148297.3|148073.7|23
1615508640000|2021-03-12 00:24:00|148321.8|148091.2|148284.8|148154.8|148326.7|148159.8|148278.9|148091.2|15
1615508650000|2021-03-12 00:24:10|148294.9|148164.9|148512.5|148270.5|148523.4|148281.4|148294.9|148155|28
1615508660000|2021-03-12 00:24:20|148507.4|148265.4|148525.9|148283.9|148530.4|148288.4|148480.2|148238.2|21
1615508670000|2021-03-12 00:24:30|148514.6|148272.6|148505.7|148263.7|148520|148278|148501.1|148259.1|18
1615508680000|2021-03-12 00:24:40|148504.1|148262.1|148507.7|148265.7|148514.1|148272.1|148504.1|148262.1|13
1615508690000|2021-03-12 00:24:50|148519.2|148277.2|148499.2|148369.2|148554|148369.2|148499.2|148277.2|27
1615508700000|2021-03-12 00:25:00|148500.2|148370.2|148524.2|148394.2|148555.5|148394.2|148491.9|148328|29
1615508710000|2021-03-12 00:25:10|148523.9|148393.9|148516.1|148386.1|148528.7|148398.7|148508.3|148378.3|29
1615508720000|2021-03-12 00:25:20|148512.3|148382.3|148528.4|148398.4|148560.2|148423.3|148512.3|148336.6|26
1615508730000|2021-03-12 00:25:30|148524|148394|148530.1|148400.1|148534.3|148404.3|148512.5|148382.5|26
1615508740000|2021-03-12 00:25:40|148527.2|148397.2|148523.5|148393.5|148534.7|148404.7|148521.3|148391.3|23
1615508750000|2021-03-12 00:25:50|148524.9|148394.9|148519|148389|148527.2|148397.2|148518.3|148388.3|27
1615508760000|2021-03-12 00:26:00|148519.7|148389.7|148524.7|148394.7|148531.6|148401.6|148511.2|148381.2|19
1615508770000|2021-03-12 00:26:10|148524.6|148394.6|148456|148234.1|148534|148404|148395.7|148213.2|26
1615508780000|2021-03-12 00:26:20|148458.4|148230.4|148450.9|148247|148460.1|148289.8|148409|148227.9|23
1615508790000|2021-03-12 00:26:30|148451.9|148247.6|148456.5|148231.5|148456.7|148287.1|148417.1|148231.5|12
1615508800000|2021-03-12 00:26:40|148462|148220.3|148425.2|148217.1|148476.6|148297.9|148373|148172|24
1615508810000|2021-03-12 00:26:50|148360.1|148230.1|148359|148229|148422|148233.8|148357.5|148176.9|20
1615508820000|2021-03-12 00:27:00|148360.7|148230.7|148399.8|148162.3|148411|148230.7|148358.6|148159.2|23
1615508830000|2021-03-12 00:27:10|148404.1|148162.1|148395.7|148172.5|148404.4|148173.7|148393.9|148160.3|18
1615508840000|2021-03-12 00:27:20|148347.1|148217.1|148343.5|148213.5|148347.1|148217.1|148339.6|148209.6|13
1615508850000|2021-03-12 00:27:30|148344|148214|148386|148256|148386.3|148256|148344|148160|15
1615508860000|2021-03-12 00:27:40|148386.2|148256.2|148480.2|148268.3|148489|148268.3|148375.1|148163.8|21
1615508870000|2021-03-12 00:27:50|148479.9|148278.5|148467.2|148337.2|148479.9|148337.2|148442.5|148278.5|16
1615508880000|2021-03-12 00:28:00|148472.4|148342.4|148471|148341|148474.3|148344.3|148463.5|148333.5|19
1615508890000|2021-03-12 00:28:10|148470.9|148340.9|148516.1|148302.1|148539.7|148355.6|148470.9|148281.6|18
1615508900000|2021-03-12 00:28:20|148516|148353.6|148498.1|148368.1|148516|148371.3|148483.6|148353.6|22
1615508910000|2021-03-12 00:28:30|148499.7|148369.7|148505.9|148375.9|148549.7|148380|148491.9|148341.8|22
1615508920000|2021-03-12 00:28:40|148507.8|148377.8|148523.4|148393.4|148530.7|148400.7|148502.2|148372.2|26
1615508930000|2021-03-12 00:28:50|148529|148399|148516.3|148386.3|148529|148399|148513.9|148383.9|14
1615508940000|2021-03-12 00:29:00|148516.8|148386.8|148538|148408|148545.9|148415.9|148516.1|148386.1|16
1615508950000|2021-03-12 00:29:10|148539.5|148409.5|148512.9|148382.9|148539.5|148409.5|148512.7|148382.7|15
1615508960000|2021-03-12 00:29:20|148513|148383|148428|148218.9|148525.2|148395.2|148423.9|148207.8|26
1615508970000|2021-03-12 00:29:30|148427.4|148224.2|148434.4|148192.4|148451.9|148228|148358|148177.1|20
1615508980000|2021-03-12 00:29:40|148442.9|148200.9|148428.9|148186.9|148462.1|148220.1|148423.6|148184.3|15
1615508990000|2021-03-12 00:29:50|148437.6|148195.6|148367.6|148143.4|148437.6|148200.2|148321.8|148136.6|23
1615509000000|2021-03-12 00:30:00|148311.6|148181.6|148346.6|148216.6|148386.7|148217.5|148311.6|148108.8|28
1615509010000|2021-03-12 00:30:10|148341.5|148211.5|148354.7|148224.7|148354.7|148224.7|148340.5|148210.5|11
1615509020000|2021-03-12 00:30:20|148354.3|148224.3|148357|148227|148357|148227|148351.3|148221.3|9
1615509030000|2021-03-12 00:30:30|148358.7|148228.7|148348.7|148218.7|148390.3|148228.7|148345.2|148171.1|14
1615509040000|2021-03-12 00:30:40|148348.6|148218.6|148360.2|148230.2|148360.2|148230.2|148347.7|148217.7|8
1615509050000|2021-03-12 00:30:50|148357.9|148227.9|148354.2|148224.2|148360.1|148230.1|148352.7|148222.7|8
1615509060000|2021-03-12 00:31:00|148354.7|148224.7|148347.8|148217.8|148357|148227|148343.6|148213.6|15
1615509070000|2021-03-12 00:31:10|148350.4|148220.4|148345.2|148215.2|148355.8|148225.8|148332.4|148202.4|17
1615509080000|2021-03-12 00:31:20|148348.3|148218.3|148350|148220|148363.8|148233.8|148346.8|148216.8|18
1615509090000|2021-03-12 00:31:30|148350.4|148220.4|148352.1|148222.1|148358.8|148228.8|148346.7|148216.7|21
1615509100000|2021-03-12 00:31:40|148353.6|148223.6|148358.7|148228.7|148358.9|148228.9|148349.4|148219.4|16
1615509110000|2021-03-12 00:31:50|148358.9|148228.9|148547.2|148305.2|148547.2|148326.6|148355.1|148225.1|19
1615509120000|2021-03-12 00:32:00|148548.1|148306.1|148557.9|148315.9|148564.6|148329.6|148525.4|148291.8|23
1615509130000|2021-03-12 00:32:10|148555.5|148313.5|148499.7|148369.7|148560.3|148373.3|148499.7|148313.5|12
1615509140000|2021-03-12 00:32:20|148499.1|148369.1|148538.6|148337.2|148578.9|148377.3|148499.1|148294|15
1615509150000|2021-03-12 00:32:30|148517.3|148387.3|148521.9|148391.9|148590.9|148404.5|148502.1|148348.9|27
1615509160000|2021-03-12 00:32:40|148521.5|148391.5|148527.5|148397.5|148536.6|148406.6|148520|148390|12
1615509170000|2021-03-12 00:32:50|148528.3|148398.3|148537.4|148407.4|148550.7|148420.7|148528.3|148398.3|23
1615509180000|2021-03-12 00:33:00|148537.5|148407.5|148548.1|148418.1|148553.2|148423.2|148532.1|148402.1|21
1615509190000|2021-03-12 00:33:10|148548.6|148418.6|148530.7|148400.7|148555.6|148425.6|148523|148393|14
1615509200000|2021-03-12 00:33:20|148530.4|148400.4|148536.6|148406.6|148540.5|148410.5|148518.7|148388.7|19
1615509210000|2021-03-12 00:33:30|148544.4|148414.4|148488.3|148358.3|148544.4|148414.4|148486.6|148356.6|22
1615509220000|2021-03-12 00:33:40|148494.5|148364.5|148412.2|148282.2|148503|148373|148410.3|148247.8|30
1615509230000|2021-03-12 00:33:50|148412.8|148282.8|148445.1|148220.7|148462.8|148288.5|148374.4|148203.3|20
1615509240000|2021-03-12 00:34:00|148452.8|148210.8|148387.7|148257.7|148459.9|148259|148384.9|148207|15
1615509250000|2021-03-12 00:34:10|148384.1|148254.1|148427.2|148215.3|148453.4|148265.2|148379.9|148204.1|21
1615509260000|2021-03-12 00:34:20|148426.9|148214.9|148370.6|148240.6|148428.8|148265.4|148364.3|148214.9|19
1615509270000|2021-03-12 00:34:30|148374.3|148244.3|148377|148247|148379.8|148249.8|148373.6|148243.6|5
1615509280000|2021-03-12 00:34:40|148375.5|148245.5|148516.8|148316.2|148529.5|148327.5|148373.7|148230|25
1615509290000|2021-03-12 00:34:50|148519.9|148315.6|148567.3|148352.3|148573.4|148398.7|148487.4|148302.6|28
1615509300000|2021-03-12 00:35:00|148579.8|148343|148524.9|148394.9|148579.8|148405|148523.6|148343|21
1615509310000|2021-03-12 00:35:10|148525|148395|148537.7|148407.7|148544.1|148414.1|148522.2|148392.2|17
1615509320000|2021-03-12 00:35:20|148536.7|148406.7|148534.1|148404.1|148547.9|148417.9|148530.9|148400.9|21
1615509330000|2021-03-12 00:35:30|148534.8|148404.8|148533.6|148403.6|148563.7|148433.7|148512.7|148382.7|17
1615509340000|2021-03-12 00:35:40|148540.3|148410.3|148548.6|148418.6|148623.2|148434.8|148512.8|148352.6|21
1615509350000|2021-03-12 00:35:50|148549.1|148419.1|148559.1|148429.1|148559.1|148429.1|148529.1|148399.1|15
1615509360000|2021-03-12 00:36:00|148553.3|148423.3|148529.4|148399.4|148553.3|148423.3|148529.4|148399.4|13
1615509370000|2021-03-12 00:36:10|148532.5|148402.5|148444.6|148314.6|148532.5|148402.5|148444.6|148314.6|19
1615509380000|2021-03-12 00:36:20|148460.5|148330.5|148389|148259|148476.2|148334.2|148389|148218.4|30
1615509390000|2021-03-12 00:36:30|148389.5|148259.5|148406.1|148196.5|148407.1|148270|148352.2|148195|24
1615509400000|2021-03-12 00:36:40|148401.9|148199.1|148378|148248|148406.2|148249.1|148365.9|148191.5|20
1615509410000|2021-03-12 00:36:50|148376.8|148246.8|148380.1|148250.1|148380.1|148250.1|148376.8|148246.8|12
1615509420000|2021-03-12 00:37:00|148380|148250|148444.2|148236.3|148459.5|148250|148376|148207.2|18
1615509430000|2021-03-12 00:37:10|148444.3|148216.1|148413.6|148283.6|148451.8|148283.6|148408.1|148215.6|17
1615509440000|2021-03-12 00:37:20|148412.9|148282.9|148402.7|148272.7|148414.7|148284.7|148402.7|148272.7|14
1615509450000|2021-03-12 00:37:30|148405|148275|148395.3|148265.3|148431.4|148275|148394.1|148230.2|22
1615509460000|2021-03-12 00:37:40|148394.3|148264.3|148392.8|148262.8|148429.3|148264.3|148385.9|148229.2|16
1615509470000|2021-03-12 00:37:50|148393.3|148263.3|148392.1|148262.1|148395.1|148265.1|148392.1|148262.1|6
1615509480000|2021-03-12 00:38:00|148393.2|148263.2|148399.4|148269.4|148400.6|148270.6|148387.3|148257.3|14
1615509490000|2021-03-12 00:38:10|148401.6|148271.6|148392|148262|148402.1|148272.1|148388.5|148258.5|10
1615509500000|2021-03-12 00:38:20|148394.2|148264.2|148411.7|148281.7|148411.7|148281.7|148394.2|148264.2|12
1615509510000|2021-03-12 00:38:30|148393.6|148263.6|148397.4|148267.4|148397.4|148267.4|148390.4|148260.4|12
1615509520000|2021-03-12 00:38:40|148393.8|148263.8|148384.2|148254.2|148421.3|148263.8|148376.3|148197.6|16
1615509530000|2021-03-12 00:38:50|148385.6|148255.6|148386.2|148256.2|148417.1|148256.2|148381.9|148214.8|10
1615509540000|2021-03-12 00:39:00|148382|148252|148390.3|148260.3|148390.3|148260.3|148382|148252|12
1615509550000|2021-03-12 00:39:10|148394.9|148264.9|148409.5|148279.5|148409.5|148279.5|148389.5|148259.5|9
1615509560000|2021-03-12 00:39:20|148403.2|148273.2|148401|148271|148409.1|148279.1|148398.8|148268.8|9
1615509570000|2021-03-12 00:39:30|148451.6|148236.3|148477.5|148235.5|148477.5|148272.3|148402.3|148228.2|10
1615509580000|2021-03-12 00:39:40|148459|148239.6|148409.8|148279.8|148475.2|148287.7|148405.9|148233.2|13
1615509590000|2021-03-12 00:39:50|148407.2|148277.2|148399.6|148269.6|148467|148279.6|148394|148225|19
1615509600000|2021-03-12 00:40:00|148392.7|148262.7|148443.8|148239|148458.6|148276.1|148392.7|148220.5|16
1615509610000|2021-03-12 00:40:10|148446.7|148239.2|148453|148228.3|148457.6|148276.7|148403.3|148228.3|13
1615509620000|2021-03-12 00:40:20|148449|148231.2|148408.3|148278.3|148458.9|148278.3|148408.3|148228.1|12
1615509630000|2021-03-12 00:40:30|148483.3|148241.3|148448.3|148229.7|148483.3|148241.3|148445.1|148224.2|17
1615509640000|2021-03-12 00:40:40|148452.3|148230.7|148393.8|148263.8|148452.3|148274.5|148393.8|148230.7|11
1615509650000|2021-03-12 00:40:50|148394.7|148264.7|148392.4|148262.4|148437.8|148264.7|148381.7|148212.9|14
1615509660000|2021-03-12 00:41:00|148394.5|148264.5|148391.1|148261.1|148400.7|148270.7|148391.1|148261.1|12
1615509670000|2021-03-12 00:41:10|148393.4|148263.4|148394.3|148264.3|148394.9|148264.9|148389.7|148259.7|9
1615509680000|2021-03-12 00:41:20|148395.1|148265.1|148389.3|148259.3|148399.2|148269.2|148388.1|148258.1|12
1615509690000|2021-03-12 00:41:30|148396.7|148266.7|148392.7|148262.7|148450|148271.7|148383.5|148208|9
1615509700000|2021-03-12 00:41:40|148397.3|148267.3|148405.9|148275.9|148410.2|148280.2|148395.6|148265.6|9
1615509710000|2021-03-12 00:41:50|148401.7|148271.7|148441.4|148228.4|148441.4|148277.4|148394.6|148228.4|11
1615509720000|2021-03-12 00:42:00|148447.8|148225.1|148551.2|148328.5|148568.7|148333.3|148447.8|148225.1|37
1615509730000|2021-03-12 00:42:10|148548.7|148339.4|148529.9|148399.9|148572|148400.7|148506|148339.4|28
1615509740000|2021-03-12 00:42:20|148533.6|148403.6|148537.7|148407.7|148584.1|148421.3|148525.1|148369.4|22
1615509750000|2021-03-12 00:42:30|148528.8|148398.8|148535|148405|148541|148411|148527.1|148397.1|15
1615509760000|2021-03-12 00:42:40|148533|148403|148537|148407|148539.4|148409.4|148500.4|148370.4|17
1615509770000|2021-03-12 00:42:50|148529.4|148399.4|148517.7|148387.7|148529.4|148399.4|148506.3|148376.3|16
1615509780000|2021-03-12 00:43:00|148511|148381|148516.6|148386.6|148516.6|148386.6|148505|148375|22
1615509790000|2021-03-12 00:43:10|148528.8|148398.8|148515|148385|148529.4|148399.4|148514.7|148384.7|14
1615509800000|2021-03-12 00:43:20|148516.5|148386.5|148477|148347|148531.6|148386.6|148477|148330.3|17
1615509810000|2021-03-12 00:43:30|148475.7|148345.7|148409.2|148279.2|148482.6|148352.6|148399.3|148230.9|29
1615509820000|2021-03-12 00:43:40|148410.2|148280.2|148460.2|148247.9|148475.4|148281.8|148410.2|148233.4|14
1615509830000|2021-03-12 00:43:50|148460.1|148246.8|148402.9|148272.9|148460.8|148284.9|148397.3|148243.5|23
1615509840000|2021-03-12 00:44:00|148472.3|148342.3|148418|148206.5|148472.3|148342.3|148369|148190.9|21
1615509850000|2021-03-12 00:44:10|148421.4|148206.4|148422.1|148199.5|148433.7|148248.2|148378.2|148182|19
1615509860000|2021-03-12 00:44:20|148425.7|148200.5|148410.3|148201.4|148430.9|148205.9|148407.7|148198.9|14
1615509870000|2021-03-12 00:44:30|148409.9|148201.8|148412.3|148203.8|148416.5|148241.3|148371.3|148199.6|15
1615509880000|2021-03-12 00:44:40|148372.9|148242.9|148363.8|148233.8|148372.9|148242.9|148363.8|148233.8|8
1615509890000|2021-03-12 00:44:50|148366.2|148236.2|148430.6|148188.6|148430.6|148243.4|148357.4|148188.6|11
1615509900000|2021-03-12 00:45:00|148431.6|148189.6|148370.8|148240.8|148434.6|148246.2|148363.7|148189.5|16
1615509910000|2021-03-12 00:45:10|148371.7|148241.7|148384.3|148254.3|148393.6|148263.6|148371.7|148241.7|21
1615509920000|2021-03-12 00:45:20|148386.9|148256.9|148374.3|148244.3|148389|148259|148370.7|148240.7|22
1615509930000|2021-03-12 00:45:30|148374.7|148244.7|148397.6|148267.6|148397.6|148267.6|148374.7|148244.7|12
1615509940000|2021-03-12 00:45:40|148395.5|148265.5|148378.6|148248.6|148395.5|148265.5|148378.6|148248.6|16
1615509950000|2021-03-12 00:45:50|148378.7|148248.7|148380.3|148250.3|148381|148251|148378.7|148248.7|13
1615509960000|2021-03-12 00:46:00|148379.5|148249.5|148379.7|148249.7|148416.1|148254.1|148376.8|148211.9|10
1615509970000|2021-03-12 00:46:10|148380.1|148250.1|148377.7|148247.7|148447|148270.8|148376.4|148220.8|31
1615509980000|2021-03-12 00:46:20|148377.2|148247.2|148383.4|148253.4|148451.5|148267.2|148377.2|148224.1|21
1615509990000|2021-03-12 00:46:30|148382.6|148252.6|148447.8|148317.8|148511.5|148318.7|148381.8|148223.5|30
1615510000000|2021-03-12 00:46:40|148445.6|148315.6|148511.6|148303.4|148523.9|148339.4|148445.6|148249.3|25
1615510010000|2021-03-12 00:46:50|148513.2|148305.4|148539.2|148304.8|148539.2|148356.3|148486.3|148298.3|16
1615510020000|2021-03-12 00:47:00|148530.7|148309.6|148475.1|148345.1|148561|148345.1|148475.1|148296.3|16
1615510030000|2021-03-12 00:47:10|148523.3|148282.6|148497.5|148268|148523.3|148285.5|148486.5|148244.5|17
1615510040000|2021-03-12 00:47:20|148491.8|148270.1|148434.9|148304.9|148491.8|148306.2|148430.8|148270.1|9
1615510050000|2021-03-12 00:47:30|148436.4|148306.4|148462.7|148236.9|148495.2|148306.4|148410.2|148234.6|22
1615510060000|2021-03-12 00:47:40|148453.6|148244.7|148385.3|148255.3|148453.6|148276.7|148385.3|148223.9|35
1615510070000|2021-03-12 00:47:50|148386.5|148256.5|148385.4|148255.4|148392.1|148262.1|148382.2|148252.2|11
1615510080000|2021-03-12 00:48:00|148388.4|148258.4|148386.5|148256.5|148398|148268|148381.2|148251.2|28
1615510090000|2021-03-12 00:48:10|148386.6|148256.6|148382.1|148162.5|148390.9|148256.6|148334.5|148162.5|22
1615510100000|2021-03-12 00:48:20|148379.6|148168.2|148385|148166.4|148388.2|148171.6|148376.1|148160|18
1615510110000|2021-03-12 00:48:30|148383.7|148168.5|148353|148223|148390.2|148224.7|148350.7|148168.5|15
1615510120000|2021-03-12 00:48:40|148353.2|148223.2|148384.6|148162.3|148384.6|148224.3|148347.8|148160.9|10
1615510130000|2021-03-12 00:48:50|148355.6|148225.6|148385.2|148167.1|148395.6|148225.8|148355.3|148167.1|18
1615510140000|2021-03-12 00:49:00|148382.3|148169|148378|148155.1|148386|148180.8|148378|148140.8|12
1615510150000|2021-03-12 00:49:10|148377.9|148162.4|148317.4|148187.4|148386.5|148219|148315.8|148118.2|18
1615510160000|2021-03-12 00:49:20|148336.7|148206.7|148348.4|148137.4|148393.9|148217.9|148320.4|148103.8|14
1615510170000|2021-03-12 00:49:30|148347.9|148147.5|148371.3|148170.8|148372.8|148207.6|148316.9|148141.3|15
1615510180000|2021-03-12 00:49:40|148371.4|148162.6|148352.2|148150.4|148377.3|148210|148317.2|148150|14
1615510190000|2021-03-12 00:49:50|148317.4|148187.4|148353.3|148146.8|148357.5|148187.4|148316|148143.5|15
1615510200000|2021-03-12 00:50:00|148353.2|148147|148360.3|148131.9|148365.9|148188.4|148316|148124.7|24
1615510210000|2021-03-12 00:50:10|148359.4|148136.6|148392.5|148150.5|148410|148188.1|148359.4|148136.6|19
1615510220000|2021-03-12 00:50:20|148393.5|148153.3|148381.2|148169.7|148393.5|148197.1|148327.1|148153.3|10
1615510230000|2021-03-12 00:50:30|148381.1|148177.2|148333.9|148203.9|148381.1|148209.3|148328.1|148157.4|15
1615510240000|2021-03-12 00:50:40|148337.1|148207.1|148336.9|148206.9|148337.1|148207.1|148335.3|148205.3|8
1615510250000|2021-03-12 00:50:50|148373.4|148168.1|148381.4|148176|148381.4|148220.2|148336.4|148166.9|10
1615510260000|2021-03-12 00:51:00|148379.3|148175.3|148344.2|148214.2|148380.7|148214.2|148344|148174.1|7
1615510270000|2021-03-12 00:51:10|148386.1|148169.3|148334.8|148204.8|148386.1|148213.5|148334.8|148169.3|11
1615510280000|2021-03-12 00:51:20|148338|148208|148341.6|148211.6|148374.3|148211.6|148338|148172.4|5
1615510290000|2021-03-12 00:51:30|148343|148213|148380.9|148177.6|148382.6|148214.8|148340.9|148175.8|8
1615510300000|2021-03-12 00:51:40|148344.5|148214.5|148404.5|148201.9|148404.5|148224.9|148344.5|148183.3|11
1615510310000|2021-03-12 00:51:50|148412.1|148205.7|148548.2|148306.2|148549.2|148307.2|148372.7|148182.6|15
1615510320000|2021-03-12 00:52:00|148538.5|148296.5|148556|148314|148573.1|148331.1|148533.3|148291.3|22
1615510330000|2021-03-12 00:52:10|148549.3|148307.3|148544.6|148310.9|148549.3|148323.6|148530.8|148299.6|16
1615510340000|2021-03-12 00:52:20|148515.6|148385.6|148564.3|148434.3|148616.4|148434.3|148515.6|148372.3|29
1615510350000|2021-03-12 00:52:30|148563.9|148433.9|148540.3|148410.3|148563.9|148433.9|148537.5|148407.5|18
1615510360000|2021-03-12 00:52:40|148541.9|148411.9|148537.7|148407.7|148586.4|148412.1|148537.4|148356|18
1615510370000|2021-03-12 00:52:50|148537.4|148407.4|148546.4|148416.4|148566.8|148436.8|148524.3|148394.3|16
1615510380000|2021-03-12 00:53:00|148546.3|148416.3|148541.3|148411.3|148597.1|148439.5|148516|148386|25
1615510390000|2021-03-12 00:53:10|148542|148412|148528.2|148398.2|148555.7|148425.7|148528.2|148398.2|25
1615510400000|2021-03-12 00:53:20|148541.8|148411.8|148548.4|148418.4|148548.4|148418.4|148524.8|148394.8|17
1615510410000|2021-03-12 00:53:30|148549.7|148419.7|148505.5|148375.5|148550.9|148420.9|148498.9|148375.5|21
1615510420000|2021-03-12 00:53:40|148510.6|148380.6|148531|148401|148535.5|148405.5|148492.1|148380.6|14
1615510430000|2021-03-12 00:53:50|148515.8|148385.8|148551.3|148421.3|148561.7|148431.7|148515.8|148385.8|15
1615510440000|2021-03-12 00:54:00|148546.9|148416.9|148541.7|148411.7|148546.9|148441.8|148512.5|148382.5|28
1615510450000|2021-03-12 00:54:10|148541|148411|148517.4|148387.4|148568.8|148438.8|148502.1|148380.9|27
1615510460000|2021-03-12 00:54:20|148517.6|148387.6|148519.5|148389.5|148534.2|148404.2|148514|148384|30
1615510470000|2021-03-12 00:54:30|148519|148389|148525.3|148395.3|148525.8|148395.8|148519|148389|23
1615510480000|2021-03-12 00:54:40|148524.1|148394.1|148544.6|148414.6|148556.1|148426.1|148520.9|148390.9|30
1615510490000|2021-03-12 00:54:50|148544.5|148414.5|148541.6|148411.6|148550.2|148420.2|148539.5|148409.5|15
1615510500000|2021-03-12 00:55:00|148541.3|148411.3|148554.6|148424.6|148559.5|148429.5|148541.3|148411.3|14
1615510510000|2021-03-12 00:55:10|148551.8|148421.8|148524.7|148434.7|148556.1|148439.8|148524.7|148419.1|15
1615510520000|2021-03-12 00:55:20|148523.6|148433.6|148469.7|148263.8|148536.1|148446.1|148416.6|148235.2|34
1615510530000|2021-03-12 00:55:30|148476.5|148251.8|148472.9|148252.4|148477.9|148259.1|148460.8|148247.7|27
1615510540000|2021-03-12 00:55:40|148474.8|148253.1|148467.9|148337.9|148508|148341.1|148455.6|148253.1|20
1615510550000|2021-03-12 00:55:50|148490.3|148255.4|148468.5|148338.5|148490.3|148338.5|148447|148255.4|23
1615510560000|2021-03-12 00:56:00|148470.2|148340.2|148456.7|148326.7|148470.2|148340.2|148453|148323|17
1615510570000|2021-03-12 00:56:10|148457.4|148327.4|148457.8|148327.8|148465.1|148335.1|148456.3|148326.3|15
1615510580000|2021-03-12 00:56:20|148457.9|148327.9|148451.1|148321.1|148457.9|148327.9|148451.1|148321.1|14
1615510590000|2021-03-12 00:56:30|148455.1|148325.1|148455.6|148325.6|148455.6|148325.6|148449.5|148319.5|12
1615510600000|2021-03-12 00:56:40|148457.6|148327.6|148454.9|148324.9|148463.7|148333.7|148452.5|148322.5|10
1615510610000|2021-03-12 00:56:50|148456.2|148326.2|148465.8|148335.8|148465.8|148335.8|148456.2|148326.2|12
1615510620000|2021-03-12 00:57:00|148467.1|148337.1|148464.9|148334.9|148467.1|148337.1|148461.5|148331.5|11
1615510630000|2021-03-12 00:57:10|148464.6|148334.6|148433.5|148303.5|148472.5|148342.5|148432.7|148302.7|22
1615510640000|2021-03-12 00:57:20|148434.4|148304.4|148429.3|148299.3|148436.5|148306.5|148428.7|148298.7|15
1615510650000|2021-03-12 00:57:30|148430.8|148300.8|148396.3|148266.3|148436.6|148306.6|148396.3|148266.3|18
1615510660000|2021-03-12 00:57:40|148395.1|148265.1|148409.2|148279.2|148441.3|148285.8|148387.7|148237|23
1615510670000|2021-03-12 00:57:50|148409.8|148279.8|148424.6|148294.6|148424.6|148294.6|148403.2|148273.2|24
1615510680000|2021-03-12 00:58:00|148423.2|148293.2|148411.2|148281.2|148425.3|148295.3|148395.9|148265.9|22
1615510690000|2021-03-12 00:58:10|148409.8|148279.8|148416.1|148286.1|148417.2|148287.2|148395|148265|23
1615510700000|2021-03-12 00:58:20|148410|148280|148413.8|148283.8|148424.7|148294.7|148394.5|148264.5|23
1615510710000|2021-03-12 00:58:30|148413.1|148283.1|148428.7|148298.7|148428.7|148298.7|148405.7|148275.7|19
1615510720000|2021-03-12 00:58:40|148425.5|148295.5|148405.4|148275.4|148427.1|148297.1|148403.4|148273.4|26
1615510730000|2021-03-12 00:58:50|148418.7|148288.7|148441|148311|148441.7|148311.7|148406.4|148276.4|27
1615510740000|2021-03-12 00:59:00|148441.7|148311.7|148443.7|148313.7|148443.7|148313.7|148439|148309|23
1615510750000|2021-03-12 00:59:10|148444.2|148314.2|148443.1|148313.1|148445|148315|148432.3|148302.3|22
1615510760000|2021-03-12 00:59:20|148443.2|148313.2|148443.4|148313.4|148443.4|148313.4|148441.9|148311.9|11
1615510770000|2021-03-12 00:59:30|148443.8|148313.8|148443.9|148313.9|148446.4|148316.4|148440.6|148310.6|19
1615510780000|2021-03-12 00:59:40|148443.8|148313.8|148436|148306|148445.3|148315.3|148431.4|148301.4|23
1615510790000|2021-03-12 00:59:50|148426.8|148296.8|148422.2|148292.2|148427.1|148297.1|148411.4|148281.4|22
1615510800000|2021-03-12 01:00:00|148438.1|148308.1|148424.3|148294.3|148438.1|148308.1|148404.3|148274.3|15
1615510810000|2021-03-12 01:00:10|148424.5|148294.5|148400.9|148270.9|148427.1|148297.1|148399.9|148269.9|33
1615510820000|2021-03-12 01:00:20|148403.8|148273.8|148433.7|148303.7|148434|148304|148403.8|148273.8|23
1615510830000|2021-03-12 01:00:30|148433.6|148303.6|148432.4|148302.4|148436.3|148306.3|148431|148301|15
1615510840000|2021-03-12 01:00:40|148433.3|148303.3|148428.5|148298.5|148435|148305|148414.7|148284.7|20
1615510850000|2021-03-12 01:00:50|148428.6|148298.6|148431.1|148301.1|148432.6|148302.6|148392.7|148262.7|36
1615510860000|2021-03-12 01:01:00|148432.1|148302.1|148422.1|148292.1|148433.2|148303.2|148400|148270|40
1615510870000|2021-03-12 01:01:10|148426.2|148296.2|148445.3|148315.3|148455.7|148325.7|148421.7|148291.7|27
1615510880000|2021-03-12 01:01:20|148441.4|148311.4|148420.4|148290.4|148444.2|148314.2|148414|148284|24
1615510890000|2021-03-12 01:01:30|148417|148287|148414.6|148284.6|148420.3|148290.3|148412.6|148282.6|14
1615510900000|2021-03-12 01:01:40|148414.2|148284.2|148413.9|148283.9|148416.4|148286.4|148412|148282|14
1615510910000|2021-03-12 01:01:50|148414.9|148284.9|148421.3|148291.3|148421.3|148291.3|148414.9|148284.9|11
1615510920000|2021-03-12 01:02:00|148420.9|148290.9|148424.7|148294.7|148428.3|148298.3|148418.8|148288.8|14
1615510930000|2021-03-12 01:02:10|148424.1|148294.1|148414.5|148284.5|148425.7|148295.7|148414.5|148284.5|19
1615510940000|2021-03-12 01:02:20|148416.4|148286.4|148424.1|148294.1|148424.1|148294.1|148407.9|148277.9|11
1615510950000|2021-03-12 01:02:30|148424.2|148294.2|148452.7|148322.7|148452.9|148322.9|148420.4|148290.4|20
1615510960000|2021-03-12 01:02:40|148453.1|148323.1|148434.6|148304.6|148453.1|148323.1|148428.2|148298.2|18
1615510970000|2021-03-12 01:02:50|148433.7|148303.7|148438.9|148308.9|148450.8|148320.8|148421.2|148291.2|11
1615510980000|2021-03-12 01:03:00|148426.2|148296.2|148464.2|148334.2|148464.2|148334.2|148423.9|148293.9|23
1615510990000|2021-03-12 01:03:10|148459.9|148329.9|148456|148326|148459.9|148329.9|148430.5|148300.5|18
1615511000000|2021-03-12 01:03:20|148455|148325|148436.7|148306.7|148457|148327|148425|148295|29
1615511010000|2021-03-12 01:03:30|148431.2|148301.2|148435.4|148305.4|148440.1|148310.1|148427.3|148297.3|20
1615511020000|2021-03-12 01:03:40|148438.5|148308.5|148436.8|148306.8|148444.1|148314.1|148435.7|148305.7|12
1615511030000|2021-03-12 01:03:50|148438.1|148308.1|148418.2|148288.2|148438.1|148308.1|148397.7|148267.7|29
1615511040000|2021-03-12 01:04:00|148414.3|148284.3|148405.6|148275.6|148425|148295|148402.4|148272.4|32
1615511050000|2021-03-12 01:04:10|148404.8|148274.8|148396.9|148266.9|148431|148301|148392.4|148262.4|25
1615511060000|2021-03-12 01:04:20|148395.6|148265.6|148442.7|148312.7|148448|148318|148395.6|148265.6|22
1615511070000|2021-03-12 01:04:30|148444.6|148314.6|148417.2|148287.2|148447.9|148317.9|148410.3|148280.3|23
1615511080000|2021-03-12 01:04:40|148416.1|148286.1|148408.5|148278.5|148419.8|148289.8|148408.5|148278.5|25
1615511090000|2021-03-12 01:04:50|148411.6|148281.6|148410.9|148280.9|148415|148285|148409.3|148279.3|17
1615511100000|2021-03-12 01:05:00|148412.6|148282.6|148412|148282|148417.9|148287.9|148409.5|148279.5|11
1615511110000|2021-03-12 01:05:10|148413.2|148283.2|148448.7|148318.7|148452.2|148322.2|148408.1|148278.1|25
1615511120000|2021-03-12 01:05:20|148452.8|148322.8|148439.2|148309.2|148457.8|148327.8|148436.6|148306.6|13
1615511130000|2021-03-12 01:05:30|148439.5|148309.5|148445.1|148315.1|148447|148317|148438.4|148308.4|17
1615511140000|2021-03-12 01:05:40|148443.7|148313.7|148442|148312|148446.9|148316.9|148440.2|148310.2|19
1615511150000|2021-03-12 01:05:50|148446.9|148316.9|148442.4|148312.4|148448.2|148318.2|148421.4|148291.4|16
1615511160000|2021-03-12 01:06:00|148441.5|148311.5|148430.5|148300.5|148454.9|148317.2|148430.5|148242.6|13
1615511170000|2021-03-12 01:06:10|148434.8|148304.8|148473.9|148343.9|148480.7|148350.7|148433.3|148303.3|22
1615511180000|2021-03-12 01:06:20|148483|148353|148482.9|148352.9|148487.4|148357.4|148476.8|148346.8|17
1615511190000|2021-03-12 01:06:30|148480.1|148350.1|148447.6|148317.6|148481.9|148351.9|148444.7|148314.7|24
1615511200000|2021-03-12 01:06:40|148446.1|148316.1|148452.4|148322.4|148452.4|148322.4|148446.1|148316.1|14
1615511210000|2021-03-12 01:06:50|148449.7|148319.7|148451.2|148321.2|148458.7|148328.7|148442.5|148312.5|24
1615511220000|2021-03-12 01:07:00|148454.9|148324.9|148453.5|148323.5|148462.8|148332.8|148446.9|148316.9|27
1615511230000|2021-03-12 01:07:10|148454.9|148324.9|148455.4|148325.4|148462.3|148332.3|148453|148323|15
1615511240000|2021-03-12 01:07:20|148456.1|148326.1|148449.3|148319.3|148458|148328|148447.9|148317.9|5
1615511250000|2021-03-12 01:07:30|148450.9|148320.9|148453.3|148323.3|148461.1|148331.1|148418.1|148288.1|19
1615511260000|2021-03-12 01:07:40|148445.5|148315.5|148449.7|148319.7|148450.2|148320.2|148443.6|148313.6|10
1615511270000|2021-03-12 01:07:50|148451.7|148321.7|148450.5|148320.5|148454.1|148324.1|148450.5|148320.5|7
1615511280000|2021-03-12 01:08:00|148450.1|148320.1|148442.7|148312.7|148455.5|148325.5|148442.7|148312.7|10
1615511290000|2021-03-12 01:08:10|148437.8|148307.8|148445.4|148315.4|148456.5|148326.5|148437.8|148307.8|8
1615511300000|2021-03-12 01:08:20|148451.6|148321.6|148449.4|148319.4|148457.4|148327.4|148434.7|148304.7|32
1615511310000|2021-03-12 01:08:30|148443.3|148313.3|148448.8|148318.8|148451.2|148321.2|148437|148307|29
1615511320000|2021-03-12 01:08:40|148446.2|148316.2|148447.2|148317.2|148461.8|148331.8|148440.7|148310.7|36
1615511330000|2021-03-12 01:08:50|148451.5|148321.5|148446.2|148316.2|148451.6|148321.6|148445.2|148315.2|6
1615511340000|2021-03-12 01:09:00|148445.6|148315.6|148447.9|148317.9|148456.7|148326.7|148445.1|148315.1|14
1615511350000|2021-03-12 01:09:10|148448.5|148318.5|148441.5|148311.5|148455.9|148325.9|148434.8|148304.8|28
1615511360000|2021-03-12 01:09:20|148442.4|148312.4|148444.3|148314.3|148450|148320|148431.8|148301.8|28
1615511370000|2021-03-12 01:09:30|148439.4|148309.4|148445.9|148315.9|148446.8|148316.8|148434.2|148304.2|31
1615511380000|2021-03-12 01:09:40|148442.3|148312.3|148452.9|148322.9|148453|148323|148438.7|148308.7|29
1615511390000|2021-03-12 01:09:50|148454.3|148324.3|148441.4|148311.4|148454.3|148324.3|148437.2|148307.2|36
1615511400000|2021-03-12 01:10:00|148441.3|148311.3|148445.3|148315.3|148446.9|148316.9|148439.9|148309.9|11
1615511410000|2021-03-12 01:10:10|148449.3|148319.3|148451.2|148321.2|148452.8|148322.8|148446.9|148316.9|10
1615511420000|2021-03-12 01:10:20|148452.9|148322.9|148452.8|148322.8|148453.1|148323.1|148449.5|148319.5|17
1615511430000|2021-03-12 01:10:30|148451.9|148321.9|148433.8|148303.8|148451.9|148321.9|148432.2|148302.2|19
1615511440000|2021-03-12 01:10:40|148436.3|148306.3|148437.7|148307.7|148445|148315|148436.3|148306.3|16
1615511450000|2021-03-12 01:10:50|148438.3|148308.3|148440.1|148310.1|148446.3|148316.3|148435.3|148305.3|36
1615511460000|2021-03-12 01:11:00|148435.6|148305.6|148437.5|148307.5|148447.5|148317.5|148427.9|148297.9|28
1615511470000|2021-03-12 01:11:10|148438.8|148308.8|148437.6|148307.6|148443.3|148313.3|148437.6|148307.6|7
1615511480000|2021-03-12 01:11:20|148446|148316|148441.6|148311.6|148446|148316|148440.1|148310.1|12
1615511490000|2021-03-12 01:11:30|148442.8|148312.8|148441.1|148311.1|148445.4|148315.4|148436.8|148306.8|31
1615511500000|2021-03-12 01:11:40|148439.7|148309.7|148444.8|148314.8|148449.6|148319.6|148432.3|148302.3|36
1615511510000|2021-03-12 01:11:50|148441.7|148311.7|148446.1|148316.1|148450|148320|148427.7|148297.7|28
1615511520000|2021-03-12 01:12:00|148442|148312|148345.4|148215.4|148450.1|148320.1|148345.4|148215.4|31
1615511530000|2021-03-12 01:12:10|148346.8|148216.8|148355.7|148225.7|148366.6|148236.6|148343.1|148213.1|23
1615511540000|2021-03-12 01:12:20|148360.5|148230.5|148354.3|148224.3|148361.8|148231.8|148354.3|148224.3|14
1615511550000|2021-03-12 01:12:30|148346.8|148216.8|148390.3|148260.3|148416|148265.9|148346.8|148212.8|20
1615511560000|2021-03-12 01:12:40|148391.4|148261.4|148381.3|148251.3|148391.6|148261.6|148381.3|148251.3|15
1615511570000|2021-03-12 01:12:50|148382.3|148252.3|148410.2|148280.2|148432.6|148281.7|148378.6|148223.6|19
1615511580000|2021-03-12 01:13:00|148408.9|148278.9|148407.6|148277.6|148413.2|148283.2|148397.1|148267.1|21
1615511590000|2021-03-12 01:13:10|148409.5|148279.5|148402.8|148272.8|148414.7|148284.7|148400.6|148270.6|16
1615511600000|2021-03-12 01:13:20|148403.5|148273.5|148397.2|148267.2|148416|148286|148394.4|148264.4|17
1615511610000|2021-03-12 01:13:30|148409.5|148279.5|148403.6|148273.6|148409.6|148279.6|148393.1|148263.1|14
1615511620000|2021-03-12 01:13:40|148413.2|148283.2|148399.8|148269.8|148413.4|148283.4|148390.3|148260.3|14
1615511630000|2021-03-12 01:13:50|148402.2|148272.2|148399.8|148269.8|148431.4|148289.1|148399.8|148228.6|16
1615511640000|2021-03-12 01:14:00|148403.1|148273.1|148412.9|148282.9|148419.8|148289.8|148403.1|148273.1|14
1615511650000|2021-03-12 01:14:10|148415.8|148285.8|148408.4|148278.4|148417.3|148287.3|148406.7|148276.7|8
1615511660000|2021-03-12 01:14:20|148409.4|148279.4|148414.3|148284.3|148418.3|148288.3|148399.4|148269.4|9
1615511670000|2021-03-12 01:14:30|148413.8|148283.8|148418.6|148288.6|148420.5|148290.5|148407.8|148277.8|14
1615511680000|2021-03-12 01:14:40|148417.7|148287.7|148420.6|148290.6|148421.3|148291.3|148406.2|148276.2|15
1615511690000|2021-03-12 01:14:50|148411.2|148281.2|148418.4|148288.4|148426.3|148296.3|148410.7|148280.7|15
1615511700000|2021-03-12 01:15:00|148417.9|148287.9|148416.8|148286.8|148419.4|148289.4|148406.5|148276.5|11
1615511710000|2021-03-12 01:15:10|148417|148287|148426.6|148296.6|148426.6|148296.6|148411.4|148281.4|8
1615511720000|2021-03-12 01:15:20|148431.9|148301.9|148437.1|148307.1|148437.1|148307.1|148403.8|148273.8|13
1615511730000|2021-03-12 01:15:30|148435.5|148305.5|148430.2|148300.2|148439.5|148309.5|148420.1|148290.1|16
1615511740000|2021-03-12 01:15:40|148432|148302|148421.9|148291.9|148432|148302|148416.5|148286.5|15
1615511750000|2021-03-12 01:15:50|148423.3|148293.3|148420.7|148290.7|148423.3|148293.3|148415.6|148285.6|14
1615511760000|2021-03-12 01:16:00|148421|148291|148419.7|148289.7|148422.7|148292.7|148411.7|148281.7|15
1615511770000|2021-03-12 01:16:10|148414.8|148284.8|148423.3|148293.3|148437.4|148296.9|148413.1|148234.9|11
1615511780000|2021-03-12 01:16:20|148418.1|148288.1|148433.8|148303.8|148445.9|148303.8|148408.5|148244.3|14
1615511790000|2021-03-12 01:16:30|148436.3|148306.3|148429.1|148299.1|148436.3|148306.3|148418.2|148288.2|12
1615511800000|2021-03-12 01:16:40|148430.5|148300.5|148426.6|148296.6|148430.5|148300.5|148420.7|148290.7|6
1615511810000|2021-03-12 01:16:50|148416.3|148286.3|148420.4|148290.4|148424|148294|148394.6|148264.6|15
1615511820000|2021-03-12 01:17:00|148424.7|148294.7|148423.2|148293.2|148424.7|148294.7|148408.2|148278.2|16
1615511830000|2021-03-12 01:17:10|148424.8|148294.8|148417.5|148287.5|148425.3|148295.3|148407.4|148277.4|13
1615511840000|2021-03-12 01:17:20|148411.5|148281.5|148426|148296|148426|148296|148386.3|148256.3|15
1615511850000|2021-03-12 01:17:30|148439.4|148309.4|148433.4|148303.4|148440.3|148310.3|148427.9|148297.9|23
1615511860000|2021-03-12 01:17:40|148435.1|148305.1|148434.2|148304.2|148435.3|148305.3|148433.1|148303.1|8
1615511870000|2021-03-12 01:17:50|148434.1|148304.1|148439.9|148309.9|148440.4|148310.4|148432.5|148302.5|15
1615511880000|2021-03-12 01:18:00|148440.6|148310.6|148441.1|148311.1|148443.2|148313.2|148436.3|148306.3|18
1615511890000|2021-03-12 01:18:10|148439.6|148309.6|148458.9|148328.9|148458.9|148328.9|148439.6|148309.6|18
1615511900000|2021-03-12 01:18:20|148454.8|148324.8|148445.1|148315.1|148459.3|148329.3|148443.5|148313.5|17
1615511910000|2021-03-12 01:18:30|148444.5|148314.5|148451.7|148321.7|148451.7|148321.7|148436.3|148306.3|20
1615511920000|2021-03-12 01:18:40|148451.4|148321.4|148449.9|148319.9|148451.4|148321.4|148446.5|148316.5|12
1615511930000|2021-03-12 01:18:50|148448.2|148318.2|148452|148322|148455.2|148325.2|148447.7|148317.7|10
1615511940000|2021-03-12 01:19:00|148452.2|148322.2|148447.7|148317.7|148452.2|148322.2|148447.3|148317.3|16
1615511950000|2021-03-12 01:19:10|148449.4|148319.4|148462.3|148332.3|148480.9|148332.5|148441.9|148269.2|19
1615511960000|2021-03-12 01:19:20|148459.3|148329.3|148459.8|148329.8|148459.8|148329.8|148443.2|148313.2|12
1615511970000|2021-03-12 01:19:30|148459|148329|148451|148321|148459.4|148329.4|148447|148317|14
1615511980000|2021-03-12 01:19:40|148451.2|148321.2|148450.1|148320.1|148461.9|148331.9|148447.2|148317.2|15
1615511990000|2021-03-12 01:19:50|148446.4|148316.4|148451.1|148321.1|148453.4|148323.4|148446.4|148316.4|7
1615512000000|2021-03-12 01:20:00|148455.1|148325.1|148462.2|148332.2|148462.9|148332.9|148455.1|148325.1|10
1615512010000|2021-03-12 01:20:10|148462.9|148332.9|148460.1|148330.1|148462.9|148332.9|148450.1|148320.1|12
1615512020000|2021-03-12 01:20:20|148464.1|148334.1|148451|148321|148476.6|148346.6|148444.6|148314.6|14
1615512030000|2021-03-12 01:20:30|148449.3|148319.3|148455.7|148325.7|148463.1|148333.1|148446.2|148316.2|11
1615512040000|2021-03-12 01:20:40|148465.2|148335.2|148451.1|148321.1|148465.2|148335.2|148446.3|148316.3|13
1615512050000|2021-03-12 01:20:50|148449.6|148319.6|148454.2|148324.2|148454.2|148324.2|148446.2|148316.2|13
1615512060000|2021-03-12 01:21:00|148454.7|148324.7|148452.5|148322.5|148458.2|148328.2|148444.9|148314.9|12
1615512070000|2021-03-12 01:21:10|148452.6|148322.6|148460.2|148330.2|148464.9|148334.9|148451.4|148321.4|8
1615512080000|2021-03-12 01:21:20|148456.1|148326.1|148460.4|148330.4|148465.4|148335.4|148450.5|148320.5|8
1615512090000|2021-03-12 01:21:30|148459.7|148329.7|148462|148332|148466.7|148336.7|148456.8|148326.8|9
1615512100000|2021-03-12 01:21:40|148462.2|148332.2|148455.7|148325.7|148462.2|148332.2|148455.7|148325.7|4
1615512110000|2021-03-12 01:21:50|148456.1|148326.1|148451.5|148321.5|148457|148327|148450.1|148320.1|21
1615512120000|2021-03-12 01:22:00|148451.3|148321.3|148457.6|148327.6|148457.6|148327.6|148451.3|148321.3|12
1615512130000|2021-03-12 01:22:10|148462.2|148332.2|148454.5|148324.5|148462.2|148332.2|148454.5|148324.5|5
1615512140000|2021-03-12 01:22:20|148452.1|148322.1|148458.9|148328.9|148459.3|148329.3|148452.1|148322.1|12
1615512150000|2021-03-12 01:22:30|148457.1|148327.1|148465.9|148335.9|148466.1|148336.1|148457.1|148327.1|10
1615512160000|2021-03-12 01:22:40|148463.3|148333.3|148448.2|148318.2|148463.3|148333.3|148448|148318|7
1615512170000|2021-03-12 01:22:50|148450|148320|148455.5|148325.5|148461|148331|148450|148320|9
1615512180000|2021-03-12 01:23:00|148462|148332|148452.6|148322.6|148462|148332|148450.2|148320.2|15
1615512190000|2021-03-12 01:23:10|148451.4|148321.4|148455.1|148325.1|148456.8|148326.8|148447.3|148317.3|9
1615512200000|2021-03-12 01:23:20|148461.3|148331.3|148454.6|148324.6|148461.4|148331.4|148449.6|148319.6|9
1615512210000|2021-03-12 01:23:30|148456.2|148326.2|148465.4|148335.4|148467.2|148337.2|148456.2|148326.2|13
1615512220000|2021-03-12 01:23:40|148464.6|148334.6|148465.7|148335.7|148467.6|148337.6|148464.6|148334.6|6
1615512230000|2021-03-12 01:23:50|148465|148335|148465.3|148335.3|148465.3|148335.3|148462.4|148332.4|7
1615512240000|2021-03-12 01:24:00|148468.2|148338.2|148463.4|148333.4|148468.8|148338.8|148463.3|148333.3|10
1615512250000|2021-03-12 01:24:10|148468.4|148338.4|148467.8|148337.8|148468.7|148338.7|148463.8|148333.8|8
1615512260000|2021-03-12 01:24:20|148467.2|148337.2|148465|148335|148467.2|148337.2|148463.2|148333.2|8
1615512270000|2021-03-12 01:24:30|148464.1|148334.1|148466|148336|148467.9|148337.9|148464.1|148334.1|7
1615512280000|2021-03-12 01:24:40|148467.5|148337.5|148468.9|148338.9|148472|148342|148465.8|148335.8|6
1615512290000|2021-03-12 01:24:50|148465|148335|148468|148338|148469.8|148339.8|148465|148335|5
1615512300000|2021-03-12 01:25:00|148469|148339|148478.4|148348.4|148478.4|148348.4|148465.7|148335.7|6
1615512310000|2021-03-12 01:25:10|148460.9|148330.9|148464.9|148334.9|148464.9|148334.9|148460.9|148330.9|2
1615512320000|2021-03-12 01:25:20|148466.9|148336.9|148504.9|148374.9|148540.5|148383.9|148465.5|148321|12
1615512330000|2021-03-12 01:25:30|148518.6|148388.6|148524|148394|148527.4|148397.4|148516.9|148386.9|24
1615512340000|2021-03-12 01:25:40|148525.5|148395.5|148523.7|148393.7|148526.4|148396.4|148523.7|148393.7|14
1615512350000|2021-03-12 01:25:50|148524.9|148394.9|148532.4|148402.4|148534.8|148404.8|148524.9|148394.9|8
1615512360000|2021-03-12 01:26:00|148533.7|148403.7|148528|148398|148533.7|148403.7|148525.6|148395.6|15
1615512370000|2021-03-12 01:26:10|148526.5|148396.5|148520.6|148390.6|148528.8|148398.8|148520|148390|21
1615512380000|2021-03-12 01:26:20|148523.9|148393.9|148522.9|148392.9|148523.9|148393.9|148517.6|148387.6|19
1615512390000|2021-03-12 01:26:30|148522.1|148392.1|148523.9|148393.9|148523.9|148393.9|148522.1|148392.1|13
1615512400000|2021-03-12 01:26:40|148523.4|148393.4|148525.1|148395.1|148534.5|148404.5|148520.5|148390.5|19
1615512410000|2021-03-12 01:26:50|148525.4|148395.4|148525.7|148395.7|148525.7|148395.7|148523.7|148393.7|15
1615512420000|2021-03-12 01:27:00|148526.4|148396.4|148520.5|148390.5|148526.4|148396.4|148520.5|148390.5|13
1615512430000|2021-03-12 01:27:10|148520.6|148390.6|148521.8|148391.8|148525.9|148395.9|148520.2|148390.2|14
1615512440000|2021-03-12 01:27:20|148520.7|148390.7|148524.7|148394.7|148524.8|148394.8|148520.7|148390.7|10
1615512450000|2021-03-12 01:27:30|148525.1|148395.1|148522.3|148392.3|148525.1|148395.1|148520|148390|9
1615512460000|2021-03-12 01:27:40|148523.7|148393.7|148520.8|148390.8|148523.7|148393.7|148519.4|148389.4|8
1615512470000|2021-03-12 01:27:50|148521.2|148391.2|148503.3|148413.3|148521.5|148415.4|148501.2|148391.2|12
1615512480000|2021-03-12 01:28:00|148502.6|148412.6|148502.6|148412.6|148505.7|148415.7|148498.6|148408.6|10
1615512490000|2021-03-12 01:28:10|148501.2|148411.2|148519.1|148389.1|148519.1|148411.2|148501.2|148385|7
1615512500000|2021-03-12 01:28:20|148517.3|148387.3|148519.2|148389.2|148519.3|148389.3|148517.3|148387.3|9
1615512510000|2021-03-12 01:28:30|148498.7|148408.7|148499.8|148409.8|148501.2|148411.2|148498.7|148408.7|10
1615512520000|2021-03-12 01:28:40|148500.5|148410.5|148496.4|148406.4|148503.2|148413.2|148496.2|148406.2|7
1615512530000|2021-03-12 01:28:50|148498.7|148408.7|148514.2|148384.2|148515.6|148408.7|148496.2|148384.2|9
1615512540000|2021-03-12 01:29:00|148514.1|148384.1|148513.8|148383.8|148515.9|148385.9|148511.7|148381.7|5
1615512550000|2021-03-12 01:29:10|148515.9|148385.9|148518.5|148388.5|148518.5|148388.5|148512.6|148382.6|14
1615512560000|2021-03-12 01:29:20|148519.1|148389.1|148522|148392|148522|148392|148517.9|148387.9|11
1615512570000|2021-03-12 01:29:30|148526.6|148396.6|148530.8|148400.8|148530.8|148400.8|148524.6|148394.6|6
1615512580000|2021-03-12 01:29:40|148526.4|148396.4|148522.6|148392.6|148528.8|148398.8|148522.6|148392.6|9
1615512590000|2021-03-12 01:29:50|148526.3|148396.3|148520.6|148390.6|148527.7|148397.7|148515.9|148385.9|13
1615512600000|2021-03-12 01:30:00|148525.4|148395.4|148519.9|148389.9|148525.4|148395.4|148519.9|148389.9|10
1615512610000|2021-03-12 01:30:10|148527.6|148397.6|148527.1|148397.1|148528.4|148398.4|148521.3|148391.3|10
1615512620000|2021-03-12 01:30:20|148527.8|148397.8|148526.3|148396.3|148527.8|148397.8|148526.2|148396.2|4
1615512630000|2021-03-12 01:30:30|148527.5|148397.5|148525.8|148395.8|148527.8|148397.8|148524.5|148394.5|15
1615512640000|2021-03-12 01:30:40|148526.7|148396.7|148524.9|148394.9|148527.5|148397.5|148523.6|148393.6|6
1615512650000|2021-03-12 01:30:50|148524.6|148394.6|148525|148395|148528.4|148398.4|148524.4|148394.4|16
1615512660000|2021-03-12 01:31:00|148522.5|148392.5|148527.3|148397.3|148533|148403|148522.5|148392.5|16
1615512670000|2021-03-12 01:31:10|148531.4|148401.4|148529|148399|148531.4|148401.4|148528.9|148398.9|9
1615512680000|2021-03-12 01:31:20|148529.8|148399.8|148537.2|148407.2|148537.5|148407.5|148521.1|148391.1|8
1615512690000|2021-03-12 01:31:30|148510.2|148420.2|148509|148419|148514.3|148424.3|148506.7|148416.7|10
1615512700000|2021-03-12 01:31:40|148506.3|148416.3|148528|148398|148532.4|148417.4|148505.4|148389.5|11
1615512710000|2021-03-12 01:31:50|148527.3|148397.3|148529.4|148399.4|148529.9|148399.9|148527.3|148397.3|4
1615512720000|2021-03-12 01:32:00|148532.6|148402.6|148527.7|148397.7|148532.6|148402.6|148527.7|148397.7|6
1615512730000|2021-03-12 01:32:10|148527.1|148397.1|148526|148396|148527.1|148397.1|148526|148396|7
1615512740000|2021-03-12 01:32:20|148526.3|148396.3|148523|148393|148526.3|148396.3|148523|148393|6
1615512750000|2021-03-12 01:32:30|148515.4|148425.4|148506.3|148416.3|148515.4|148425.4|148506.3|148416.3|7
1615512760000|2021-03-12 01:32:40|148508|148418|148531.5|148401.5|148535.1|148423.7|148508|148401.4|5
1615512770000|2021-03-12 01:32:50|148534.5|148404.5|148510.9|148420.9|148534.5|148420.9|148510.9|148398.4|10
1615512780000|2021-03-12 01:33:00|148509.6|148419.6|148526.1|148396.1|148541.6|148419.6|148509.6|148394.8|17
1615512790000|2021-03-12 01:33:10|148527.1|148397.1|148525.1|148395.1|148529.1|148399.1|148523.2|148393.2|9
1615512800000|2021-03-12 01:33:20|148524|148394|148539.3|148409.3|148544.1|148414.1|148523.5|148393.5|30
1615512810000|2021-03-12 01:33:30|148539.6|148409.6|148540|148410|148546.4|148416.4|148537|148407|20
1615512820000|2021-03-12 01:33:40|148539.3|148409.3|148551.4|148421.4|148553|148423|148537.6|148407.6|13
1615512830000|2021-03-12 01:33:50|148558|148428|148562.7|148432.7|148564.7|148434.7|148553|148423|12
1615512840000|2021-03-12 01:34:00|148555.8|148425.8|148550|148420|148555.8|148425.8|148550|148420|13
1615512850000|2021-03-12 01:34:10|148550.2|148420.2|148539.5|148409.5|148554.8|148424.8|148537.4|148407.4|19
1615512860000|2021-03-12 01:34:20|148535.2|148405.2|148547.1|148417.1|148552.7|148422.7|148534.6|148404.6|10
1615512870000|2021-03-12 01:34:30|148544.9|148414.9|148541.4|148411.4|148550.9|148420.9|148541.4|148411.4|26
1615512880000|2021-03-12 01:34:40|148536.6|148406.6|148540.8|148410.8|148540.8|148410.8|148536|148406|10
1615512890000|2021-03-12 01:34:50|148536.2|148406.2|148542.8|148412.8|148545.5|148415.5|148535.8|148405.8|16
1615512900000|2021-03-12 01:35:00|148543.3|148413.3|148515.1|148425.1|148543.3|148425.8|148514.5|148404.8|12
1615512910000|2021-03-12 01:35:10|148515.4|148425.4|148558.5|148428.5|148566.7|148436.7|148512.7|148417.7|15
1615512920000|2021-03-12 01:35:20|148560|148430|148566.5|148436.5|148566.5|148436.5|148550.4|148420.4|12
1615512930000|2021-03-12 01:35:30|148562.3|148432.3|148537.8|148407.8|148562.3|148432.3|148530.1|148400.1|14
1615512940000|2021-03-12 01:35:40|148539|148409|148529.1|148399.1|148539|148409|148528.4|148398.4|25
1615512950000|2021-03-12 01:35:50|148528.2|148398.2|148531.8|148401.8|148533.1|148403.1|148528.1|148398.1|13
1615512960000|2021-03-12 01:36:00|148534.3|148404.3|148527.8|148397.8|148542.6|148412.6|148526.9|148396.9|20
1615512970000|2021-03-12 01:36:10|148527.1|148397.1|148541.1|148411.1|148543.5|148413.5|148524.7|148394.7|17
1615512980000|2021-03-12 01:36:20|148540.6|148410.6|148536.1|148406.1|148540.6|148410.6|148533.7|148403.7|13
1615512990000|2021-03-12 01:36:30|148536.3|148406.3|148534.5|148404.5|148536.3|148406.3|148526|148396|8
1615513000000|2021-03-12 01:36:40|148529.6|148399.6|148533.4|148403.4|148549.9|148419.9|148529.6|148399.6|20
1615513010000|2021-03-12 01:36:50|148536.9|148406.9|148534|148404|148538.4|148408.4|148534|148404|4
1615513020000|2021-03-12 01:37:00|148536.9|148406.9|148521.4|148431.4|148544.7|148431.5|148520.2|148402.5|16
1615513030000|2021-03-12 01:37:10|148573.5|148356.4|148534.2|148404.2|148573.5|148406.3|148531.6|148356.4|18
1615513040000|2021-03-12 01:37:20|148534|148404|148534|148404|148535.1|148405.1|148531.2|148401.2|21
1615513050000|2021-03-12 01:37:30|148532.7|148402.7|148538.3|148408.3|148546.1|148416.1|148531.5|148401.5|25
1615513060000|2021-03-12 01:37:40|148539.6|148409.6|148531.7|148401.7|148541.6|148411.6|148531.7|148401.7|19
1615513070000|2021-03-12 01:37:50|148532.7|148402.7|148534.1|148404.1|148534.1|148404.1|148532.3|148402.3|8
1615513080000|2021-03-12 01:38:00|148533.3|148403.3|148529.8|148399.8|148533.5|148403.5|148529.8|148399.8|11
1615513090000|2021-03-12 01:38:10|148527.3|148397.3|148537.5|148407.5|148537.6|148407.6|148527.3|148397.3|13
1615513100000|2021-03-12 01:38:20|148537.3|148407.3|148534|148404|148541.2|148411.2|148531.7|148401.7|14
1615513110000|2021-03-12 01:38:30|148534.4|148404.4|148538|148408|148538|148408|148533.2|148403.2|15
1615513120000|2021-03-12 01:38:40|148527.6|148397.6|148532.1|148402.1|148535.4|148405.4|148527|148397|17
1615513130000|2021-03-12 01:38:50|148534.4|148404.4|148525.3|148395.3|148534.4|148418.6|148508.6|148393.1|13
1615513140000|2021-03-12 01:39:00|148523.8|148393.8|148546.8|148416.8|148546.8|148416.8|148522.3|148392.3|14
1615513150000|2021-03-12 01:39:10|148545.5|148415.5|148536.7|148406.7|148545.9|148415.9|148535.1|148405.1|13
1615513160000|2021-03-12 01:39:20|148535.4|148405.4|148537|148407|148537.9|148407.9|148532.3|148402.3|12
1615513170000|2021-03-12 01:39:30|148534.6|148404.6|148526.3|148396.3|148534.6|148404.6|148526.3|148396.3|8
1615513180000|2021-03-12 01:39:40|148534.2|148404.2|148534.9|148404.9|148535.1|148405.1|148530.7|148400.7|8
1615513190000|2021-03-12 01:39:50|148533.1|148403.1|148530.2|148400.2|148534.5|148404.5|148529.3|148399.3|13
1615513200000|2021-03-12 01:40:00|148530|148400|148534|148404|148536.4|148406.4|148527.9|148397.9|15
1615513210000|2021-03-12 01:40:10|148534.2|148404.2|148534.7|148404.7|148536.9|148406.9|148531.2|148401.2|10
1615513220000|2021-03-12 01:40:20|148512.9|148422.9|148551.8|148421.8|148556.7|148436.5|148512.6|148399.7|14
1615513230000|2021-03-12 01:40:30|148547|148417|148566.2|148436.2|148570.2|148440.8|148527.9|148417|15
1615513240000|2021-03-12 01:40:40|148564.3|148434.3|148553.6|148423.6|148570.6|148440.6|148553.6|148423.6|14
1615513250000|2021-03-12 01:40:50|148552.5|148422.5|148557|148427|148562.1|148432.1|148552.5|148422.5|10
1615513260000|2021-03-12 01:41:00|148535.7|148445.7|148526.5|148436.5|148536.8|148446.8|148526.5|148436.5|11
1615513270000|2021-03-12 01:41:10|148528.3|148438.3|148528.8|148438.8|148529.5|148439.5|148526.7|148436.7|7
1615513280000|2021-03-12 01:41:20|148527.5|148437.5|148531.7|148441.7|148552.9|148441.7|148527.5|148418.3|18
1615513290000|2021-03-12 01:41:30|148532.2|148442.2|148531.3|148441.3|148538|148448|148529.5|148439.5|9
1615513300000|2021-03-12 01:41:40|148532.1|148442.1|148551.9|148421.9|148562.4|148442.5|148532.1|148421.9|7
1615513310000|2021-03-12 01:41:50|148550.6|148420.6|148527.8|148437.8|148550.6|148443.7|148521.7|148420.6|10
1615513320000|2021-03-12 01:42:00|148529.3|148439.3|148524.1|148434.1|148533.6|148443.6|148521.9|148431.9|20
1615513330000|2021-03-12 01:42:10|148526.8|148436.8|148528.2|148438.2|148536.9|148446.9|148521.4|148431.4|7
1615513340000|2021-03-12 01:42:20|148529.5|148439.5|148575.6|148445.6|148589.5|148465.3|148529.5|148427.6|19
1615513350000|2021-03-12 01:42:30|148539.8|148449.8|148535.7|148445.7|148561.1|148453.7|148533.6|148428.5|15
1615513360000|2021-03-12 01:42:40|148533|148443|148539.3|148449.3|148547.1|148457.1|148531.5|148441.5|14
1615513370000|2021-03-12 01:42:50|148538.9|148448.9|148535.2|148445.2|148540.5|148450.5|148535.2|148445.2|16
1615513380000|2021-03-12 01:43:00|148533.9|148443.9|148527.2|148437.2|148534.1|148444.1|148526|148436|18
1615513390000|2021-03-12 01:43:10|148527.3|148437.3|148557.6|148427.6|148563.5|148451.5|148527.2|148427.6|10
1615513400000|2021-03-12 01:43:20|148536.2|148446.2|148531.4|148441.4|148537.4|148447.4|148531.4|148441.4|10
1615513410000|2021-03-12 01:43:30|148534.3|148444.3|148531.1|148441.1|148538|148448|148530.8|148440.8|14
1615513420000|2021-03-12 01:43:40|148531.3|148441.3|148529.5|148439.5|148531.3|148441.3|148528.9|148438.9|3
1615513430000|2021-03-12 01:43:50|148530.3|148440.3|148516.1|148426.1|148538.4|148448.4|148516.1|148426.1|16
1615513440000|2021-03-12 01:44:00|148546.1|148416.1|148533|148443|148548.8|148444.3|148522.6|148414.3|18
1615513450000|2021-03-12 01:44:10|148532.2|148442.2|148523.7|148433.7|148532.2|148442.2|148523.3|148433.3|11
1615513460000|2021-03-12 01:44:20|148516.7|148426.7|148522.3|148432.3|148523.2|148433.2|148516.7|148426.7|12
1615513470000|2021-03-12 01:44:30|148520.4|148430.4|148533.9|148443.9|148534.9|148444.9|148517.7|148427.7|16
1615513480000|2021-03-12 01:44:40|148534.9|148444.9|148529.9|148439.9|148534.9|148444.9|148529.8|148439.8|7
1615513490000|2021-03-12 01:44:50|148537.6|148447.6|148530|148440|148537.6|148447.6|148530|148440|6
1615513500000|2021-03-12 01:45:00|148527.9|148437.9|148536|148446|148536|148446|148527.9|148437.9|9
1615513510000|2021-03-12 01:45:10|148535.6|148445.6|148532|148442|148535.6|148445.6|148532|148442|4
1615513520000|2021-03-12 01:45:20|148533.2|148443.2|148534.6|148444.6|148536.3|148446.3|148532.8|148442.8|13
1615513530000|2021-03-12 01:45:30|148533.6|148443.6|148536.3|148446.3|148538|148448|148532.6|148442.6|16
1615513540000|2021-03-12 01:45:40|148536.2|148446.2|148537.7|148447.7|148538.4|148448.4|148534.6|148444.6|20
1615513550000|2021-03-12 01:45:50|148538.1|148448.1|148530|148440|148538.1|148448.1|148530|148440|17
1615513560000|2021-03-12 01:46:00|148531.5|148441.5|148529.3|148439.3|148531.5|148441.5|148526.9|148436.9|10
1615513570000|2021-03-12 01:46:10|148527.4|148437.4|148562.8|148432.8|148563.2|148440.4|148526.2|148432.5|20
1615513580000|2021-03-12 01:46:20|148563.9|148433.9|148545.2|148455.2|148564.9|148455.4|148544.2|148432.6|11
1615513590000|2021-03-12 01:46:30|148548.8|148458.8|148540.1|148450.1|148548.8|148458.8|148532.4|148442.4|13
1615513600000|2021-03-12 01:46:40|148538.5|148448.5|148540.9|148450.9|148541.6|148451.6|148533.6|148443.6|14
1615513610000|2021-03-12 01:46:50|148542.3|148452.3|148540.2|148450.2|148563.9|148452.4|148539.2|148423.4|12
1615513620000|2021-03-12 01:47:00|148542|148452|148549.7|148419.7|148551.5|148452|148531.7|148419.7|24
1615513630000|2021-03-12 01:47:10|148549.4|148419.4|148526|148436|148551.5|148443.4|148526|148419.4|14
1615513640000|2021-03-12 01:47:20|148526.2|148436.2|148539.4|148449.4|148539.4|148449.4|148526.2|148436.2|13
1615513650000|2021-03-12 01:47:30|148537.8|148447.8|148533.5|148443.5|148570.5|148447.8|148531.7|148423.5|9
1615513660000|2021-03-12 01:47:40|148533.4|148443.4|148537.9|148447.9|148538|148448|148523.8|148433.8|12
1615513670000|2021-03-12 01:47:50|148538|148448|148540.7|148450.7|148540.9|148450.9|148538|148448|6
1615513680000|2021-03-12 01:48:00|148537.7|148447.7|148532.2|148442.2|148557.4|148448.6|148525.7|148427.4|10
1615513690000|2021-03-12 01:48:10|148549.8|148419.8|148552.9|148422.9|148554.2|148424.2|148546.1|148416.1|8
1615513700000|2021-03-12 01:48:20|148545.9|148415.9|148550.4|148420.4|148552.4|148422.4|148545.9|148415.9|9
1615513710000|2021-03-12 01:48:30|148544.9|148414.9|148545.6|148415.6|148547|148417|148543.6|148413.6|11
1615513720000|2021-03-12 01:48:40|148543.7|148413.7|148548.2|148418.2|148548.2|148418.2|148543.7|148413.7|5
1615513730000|2021-03-12 01:48:50|148547.9|148417.9|148546.8|148416.8|148547.9|148417.9|148546.7|148416.7|4
1615513740000|2021-03-12 01:49:00|148555.7|148425.7|148531.4|148441.4|148555.7|148447.8|148526.5|148411.3|10
1615513750000|2021-03-12 01:49:10|148555.5|148425.5|148530.4|148440.4|148555.5|148444.5|148527.2|148425.5|13
1615513760000|2021-03-12 01:49:20|148530.2|148440.2|148523.4|148433.4|148530.2|148440.2|148520.5|148430.5|7
1615513770000|2021-03-12 01:49:30|148523.9|148433.9|148531.5|148441.5|148546|148441.5|148523.9|148406.4|18
1615513780000|2021-03-12 01:49:40|148533.2|148443.2|148528|148438|148534.3|148444.3|148528|148438|16
1615513790000|2021-03-12 01:49:50|148529.8|148439.8|148542.5|148412.5|148544.4|148439.8|148529.8|148401.5|12
1615513800000|2021-03-12 01:50:00|148531.8|148401.8|148542.6|148412.6|148545.1|148415.1|148531.8|148401.8|15
1615513810000|2021-03-12 01:50:10|148542.4|148412.4|148541.6|148411.6|148544.8|148414.8|148539.4|148409.4|11
1615513820000|2021-03-12 01:50:20|148542|148412|148547.2|148417.2|148547.2|148417.2|148534.7|148404.7|10
1615513830000|2021-03-12 01:50:30|148546.7|148416.7|148542.7|148412.7|148549.1|148419.1|148539.6|148409.6|11
1615513840000|2021-03-12 01:50:40|148541.7|148411.7|148536.3|148406.3|148545.4|148415.4|148536.3|148406.3|11
1615513850000|2021-03-12 01:50:50|148537|148407|148539.2|148409.2|148541.3|148411.3|148537|148407|10
1615513860000|2021-03-12 01:51:00|148540.5|148410.5|148545|148415|148545|148415|148536.3|148406.3|10
1615513870000|2021-03-12 01:51:10|148544.9|148414.9|148550.6|148420.6|148550.6|148420.6|148543.5|148413.5|12
1615513880000|2021-03-12 01:51:20|148549.1|148419.1|148531.1|148441.1|148552.8|148441.7|148529.7|148419.1|17
1615513890000|2021-03-12 01:51:30|148531.8|148441.8|148538.3|148448.3|148546.2|148456.2|148531.8|148441.8|14
1615513900000|2021-03-12 01:51:40|148539.5|148449.5|148531.1|148441.1|148539.5|148449.5|148529.9|148439.9|14
1615513910000|2021-03-12 01:51:50|148532|148442|148532.1|148442.1|148535.5|148445.5|148530.9|148440.9|15
1615513920000|2021-03-12 01:52:00|148533.9|148443.9|148530.8|148440.8|148535.1|148445.1|148529.1|148439.1|12
1615513930000|2021-03-12 01:52:10|148530.3|148440.3|148533.8|148443.8|148536|148446|148530.3|148440.3|12
1615513940000|2021-03-12 01:52:20|148535.6|148445.6|148531.8|148441.8|148537.7|148447.7|148531.8|148441.8|13
1615513950000|2021-03-12 01:52:30|148534.4|148444.4|148532.8|148442.8|148537.1|148447.1|148531|148441|9
1615513960000|2021-03-12 01:52:40|148535|148445|148523.8|148433.8|148537.4|148447.4|148523.8|148433.8|4
1615513970000|2021-03-12 01:52:50|148530.4|148440.4|148529.7|148439.7|148531.9|148441.9|148528.5|148438.5|10
1615513980000|2021-03-12 01:53:00|148531.5|148441.5|148530.6|148440.6|148533.9|148443.9|148526.2|148436.2|6
1615513990000|2021-03-12 01:53:10|148535.1|148445.1|148534.9|148444.9|148536.8|148446.8|148521.9|148431.9|8
1615514000000|2021-03-12 01:53:20|148536.8|148446.8|148531.5|148441.5|148538|148448|148529.3|148439.3|8
1615514010000|2021-03-12 01:53:30|148524.5|148434.5|148526.1|148436.1|148530.9|148440.9|148524.5|148434.5|6
1615514020000|2021-03-12 01:53:40|148525.9|148435.9|148531.1|148441.1|148531.1|148441.1|148525.9|148435.9|5
1615514030000|2021-03-12 01:53:50|148533.7|148443.7|148532.3|148442.3|148533.7|148443.7|148528.3|148438.3|5
1615514040000|2021-03-12 01:54:00|148526.6|148436.6|148531.2|148441.2|148535.7|148445.7|148525.5|148435.5|7
1615514050000|2021-03-12 01:54:10|148520.8|148430.8|148548.5|148418.5|148550.1|148430.8|148520.8|148413.2|6
1615514060000|2021-03-12 01:54:20|148550|148420|148536.6|148446.6|148550|148446.6|148527.7|148420|9
1615514070000|2021-03-12 01:54:30|148531.6|148441.6|148527.5|148437.5|148531.6|148441.6|148525.3|148435.3|8
1615514080000|2021-03-12 01:54:40|148528.7|148438.7|148527|148437|148533.2|148443.2|148527|148437|7
1615514090000|2021-03-12 01:54:50|148528.9|148438.9|148533.2|148443.2|148533.2|148443.2|148528.9|148438.9|5
1615514100000|2021-03-12 01:55:00|148534.7|148444.7|148539|148449|148539|148449|148534.7|148444.7|4
1615514110000|2021-03-12 01:55:10|148541.6|148451.6|148532.4|148442.4|148541.6|148451.6|148529|148439|7
1615514120000|2021-03-12 01:55:20|148528.3|148438.3|148533.6|148443.6|148533.7|148443.7|148528.3|148438.3|4
1615514130000|2021-03-12 01:55:30|148534.5|148444.5|148532.9|148442.9|148534.5|148444.5|148529.7|148439.7|6
1615514140000|2021-03-12 01:55:40|148534.7|148444.7|148536.4|148446.4|148536.4|148446.4|148534.7|148444.7|3
1615514150000|2021-03-12 01:55:50|148528|148438|148543.9|148453.9|148564.8|148453.9|148524.9|148434.8|10
1615514160000|2021-03-12 01:56:00|148565.2|148435.2|148555.3|148465.3|148568.6|148465.3|148543.6|148430.1|22
1615514170000|2021-03-12 01:56:10|148603|148473|148700.3|148570.3|148756.4|148581.7|148603|148473|22
1615514180000|2021-03-12 01:56:20|148690.7|148560.7|148692.5|148562.5|148750.1|148576.6|148686.2|148530.9|28
1615514190000|2021-03-12 01:56:30|148691.7|148561.7|148696.7|148566.7|148697|148567|148686.7|148556.7|22
1615514200000|2021-03-12 01:56:40|148696.4|148566.4|148674.5|148544.5|148696.4|148566.4|148674.5|148544.5|12
1615514210000|2021-03-12 01:56:50|148678.5|148548.5|148684.2|148554.2|148688.4|148558.4|148671|148541|13
1615514220000|2021-03-12 01:57:00|148697.8|148567.8|148683.5|148553.5|148746.5|148590.3|148680.9|148532.9|22
1615514230000|2021-03-12 01:57:10|148754|148537.6|148687.4|148557.4|148754|148581.4|148687.4|148537.6|15
1615514240000|2021-03-12 01:57:20|148693.6|148563.6|148670.1|148540.1|148693.6|148563.6|148669.4|148539.4|8
1615514250000|2021-03-12 01:57:30|148672|148542|148683.1|148553.1|148683.1|148553.1|148670.5|148540.5|14
1615514260000|2021-03-12 01:57:40|148683.8|148553.8|148682.9|148552.9|148685.8|148555.8|148669.7|148539.7|17
1615514270000|2021-03-12 01:57:50|148715.8|148511.6|148666.2|148536.2|148715.8|148554.6|148663.4|148491.7|17
1615514280000|2021-03-12 01:58:00|148681.9|148551.9|148679.6|148549.6|148686.5|148556.5|148671.5|148541.5|23
1615514290000|2021-03-12 01:58:10|148681|148551|148668.3|148538.3|148681|148551|148661.4|148531.4|17
1615514300000|2021-03-12 01:58:20|148668.4|148538.4|148667.6|148537.6|148669.2|148539.2|148666.2|148536.2|12
1615514310000|2021-03-12 01:58:30|148670.1|148540.1|148662.2|148532.2|148670.1|148540.1|148662.2|148532.2|13
1615514320000|2021-03-12 01:58:40|148661.8|148531.8|148658.8|148528.8|148666.3|148536.3|148652.9|148522.9|20
1615514330000|2021-03-12 01:58:50|148667.7|148537.7|148667.3|148537.3|148673|148543|148653.9|148523.9|15
1615514340000|2021-03-12 01:59:00|148668|148538|148665.3|148535.3|148674.6|148544.6|148658|148528|15
1615514350000|2021-03-12 01:59:10|148664.4|148534.4|148673|148543|148676.1|148546.1|148662.2|148532.2|13
1615514360000|2021-03-12 01:59:20|148672.2|148542.2|148663.2|148533.2|148677.2|148547.2|148662.2|148532.2|21
1615514370000|2021-03-12 01:59:30|148665.5|148535.5|148661.7|148531.7|148666.3|148536.3|148660.9|148530.9|11
1615514380000|2021-03-12 01:59:40|148666.2|148536.2|148676.7|148546.7|148677.8|148547.8|148664.2|148534.2|20
1615514390000|2021-03-12 01:59:50|148680.1|148550.1|148663.3|148533.3|148680.8|148550.8|148661.1|148531.1|15
1615514400000|2021-03-12 02:00:00|148671.3|148541.3|148663.9|148533.9|148672.7|148542.7|148658.7|148528.7|22
1615514410000|2021-03-12 02:00:10|148665|148535|148684.1|148554.1|148695.5|148565.5|148665|148535|26
1615514420000|2021-03-12 02:00:20|148687.2|148557.2|148690.7|148560.7|148697.8|148567.8|148687.1|148557.1|12
1615514430000|2021-03-12 02:00:30|148685.1|148555.1|148693.6|148563.6|148695.8|148565.8|148685.1|148555.1|18
1615514440000|2021-03-12 02:00:40|148695.2|148565.2|148703.3|148573.3|148703.3|148573.3|148695.2|148565.2|13
1615514450000|2021-03-12 02:00:50|148703.1|148573.1|148695.3|148565.3|148703.1|148573.1|148693.8|148563.8|25
1615514460000|2021-03-12 02:01:00|148694.7|148564.7|148692|148562|148696.5|148566.5|148688.5|148558.5|26
1615514470000|2021-03-12 02:01:10|148689.6|148559.6|148678.7|148548.7|148689.6|148559.6|148678.1|148548.1|21
1615514480000|2021-03-12 02:01:20|148679.9|148549.9|148682.4|148552.4|148687|148557|148678.1|148548.1|13
1615514490000|2021-03-12 02:01:30|148681.6|148551.6|148689.7|148559.7|148689.7|148559.7|148681.6|148551.6|20
1615514500000|2021-03-12 02:01:40|148689|148559|148685.6|148555.6|148692.3|148562.3|148685.6|148555.6|18
1615514510000|2021-03-12 02:01:50|148683.5|148553.5|148678.3|148548.3|148685.7|148555.7|148676.9|148546.9|22
1615514520000|2021-03-12 02:02:00|148677.8|148547.8|148675.8|148545.8|148683.7|148553.7|148673.8|148543.8|23
1615514530000|2021-03-12 02:02:10|148673.9|148543.9|148675.6|148545.6|148679.8|148549.8|148672.6|148542.6|19
1615514540000|2021-03-12 02:02:20|148676.9|148546.9|148676.8|148546.8|148679.3|148549.3|148676.4|148546.4|18
1615514550000|2021-03-12 02:02:30|148675.2|148545.2|148678.3|148548.3|148678.8|148548.8|148674|148544|16
1615514560000|2021-03-12 02:02:40|148677.5|148547.5|148677.1|148547.1|148685.7|148555.7|148671.7|148541.7|16
1615514570000|2021-03-12 02:02:50|148678.2|148548.2|148675|148545|148680.5|148550.5|148673.1|148543.1|25
1615514580000|2021-03-12 02:03:00|148674.8|148544.8|148675.2|148545.2|148676.3|148546.3|148672.6|148542.6|21
1615514590000|2021-03-12 02:03:10|148677.6|148547.6|148686.3|148556.3|148694.5|148564.5|148671|148541|32
1615514600000|2021-03-12 02:03:20|148686.8|148556.8|148687.2|148557.2|148687.7|148557.7|148676.1|148546.1|38
1615514610000|2021-03-12 02:03:30|148683.7|148553.7|148684.6|148554.6|148686.9|148556.9|148674.6|148544.6|30
1615514620000|2021-03-12 02:03:40|148683.9|148553.9|148678.6|148548.6|148695.6|148565.6|148677.2|148547.2|14
1615514630000|2021-03-12 02:03:50|148687.8|148557.8|148683.2|148553.2|148689.1|148559.1|148679.5|148549.5|18
1615514640000|2021-03-12 02:04:00|148683.6|148553.6|148692.2|148562.2|148692.2|148562.2|148677.5|148547.5|13
1615514650000|2021-03-12 02:04:10|148690.1|148560.1|148684|148554|148690.1|148560.1|148677.8|148547.8|14
1615514660000|2021-03-12 02:04:20|148686|148556|148687.9|148557.9|148690|148560|148685.3|148555.3|14
1615514670000|2021-03-12 02:04:30|148689.8|148559.8|148689.1|148559.1|148693.2|148563.2|148688|148558|11
1615514680000|2021-03-12 02:04:40|148692.5|148562.5|148692|148562|148699.2|148569.2|148684|148554|25
1615514690000|2021-03-12 02:04:50|148691.5|148561.5|148698.8|148568.8|148699|148569|148685.1|148555.1|27
1615514700000|2021-03-12 02:05:00|148697.8|148567.8|148682.5|148552.5|148701.2|148571.2|148680.7|148550.7|28
1615514710000|2021-03-12 02:05:10|148681.9|148551.9|148684.8|148554.8|148696.3|148566.3|148678.9|148548.9|35
1615514720000|2021-03-12 02:05:20|148684.9|148554.9|148682.8|148552.8|148686|148556|148680.8|148550.8|13
1615514730000|2021-03-12 02:05:30|148681.6|148551.6|148669.2|148539.2|148684.1|148554.1|148666.1|148536.1|35
1615514740000|2021-03-12 02:05:40|148669.5|148539.5|148675.1|148545.1|148683|148553|148668.4|148538.4|24
1615514750000|2021-03-12 02:05:50|148676.2|148546.2|148674.1|148544.1|148676.2|148546.2|148671.7|148541.7|22
1615514760000|2021-03-12 02:06:00|148676.7|148546.7|148671.2|148541.2|148676.7|148546.7|148670.2|148540.2|18
1615514770000|2021-03-12 02:06:10|148665.5|148535.5|148676.6|148546.6|148688|148558|148662.2|148532.2|14
1615514780000|2021-03-12 02:06:20|148675.3|148545.3|148688|148558|148691.3|148561.3|148672.5|148542.5|24
1615514790000|2021-03-12 02:06:30|148687.8|148557.8|148680.4|148550.4|148690.8|148560.8|148676.6|148546.6|33
1615514800000|2021-03-12 02:06:40|148677.4|148547.4|148683.5|148553.5|148686.4|148556.4|148675|148545|35
1615514810000|2021-03-12 02:06:50|148682.2|148552.2|148683.4|148553.4|148691.7|148561.7|148677.1|148547.1|32
1615514820000|2021-03-12 02:07:00|148677.4|148547.4|148691.9|148561.9|148692.4|148562.4|148677.4|148547.4|16
1615514830000|2021-03-12 02:07:10|148695.7|148565.7|148682.3|148552.3|148695.7|148565.7|148682.3|148552.3|12
1615514840000|2021-03-12 02:07:20|148684.4|148554.4|148692.6|148562.6|148692.6|148562.6|148678.4|148548.4|24
1615514850000|2021-03-12 02:07:30|148685.4|148555.4|148680.3|148550.3|148694.5|148564.5|148679.9|148549.9|29
1615514860000|2021-03-12 02:07:40|148682.6|148552.6|148681.7|148551.7|148690|148560|148681.1|148551.1|28
1615514870000|2021-03-12 02:07:50|148681.3|148551.3|148680.3|148550.3|148688|148558|148674.1|148544.1|27
1615514880000|2021-03-12 02:08:00|148679.6|148549.6|148689.2|148559.2|148691.2|148561.2|148679|148549|31
1615514890000|2021-03-12 02:08:10|148688.4|148558.4|148681.6|148551.6|148700.3|148570.3|148680.1|148550.1|27
1615514900000|2021-03-12 02:08:20|148681.9|148551.9|148685.9|148555.9|148687.3|148557.3|148681.9|148551.9|11
1615514910000|2021-03-12 02:08:30|148690.1|148560.1|148684.6|148554.6|148690.1|148560.1|148683|148553|21
1615514920000|2021-03-12 02:08:40|148683.7|148553.7|148687.2|148557.2|148700.2|148570.2|148677.3|148547.3|20
1615514930000|2021-03-12 02:08:50|148680.1|148550.1|148685.9|148555.9|148687.9|148557.9|148672.3|148542.3|23
1615514940000|2021-03-12 02:09:00|148686.7|148556.7|148689.6|148559.6|148689.6|148559.6|148675.7|148545.7|21
1615514950000|2021-03-12 02:09:10|148689.3|148559.3|148680.5|148550.5|148689.3|148559.3|148676.8|148546.8|15
1615514960000|2021-03-12 02:09:20|148679.3|148549.3|148689.2|148559.2|148695.7|148565.7|148676.5|148546.5|34
1615514970000|2021-03-12 02:09:30|148693.1|148563.1|148699.1|148569.1|148700.7|148570.7|148682.8|148552.8|21
1615514980000|2021-03-12 02:09:40|148700.9|148570.9|148686|148556|148702.2|148572.2|148676.7|148546.7|35
1615514990000|2021-03-12 02:09:50|148682.4|148552.4|148683.4|148553.4|148689.6|148559.6|148678.5|148548.5|31
1615515000000|2021-03-12 02:10:00|148672.3|148542.3|148673.7|148543.7|148685.3|148555.3|148669.4|148539.4|17
1615515010000|2021-03-12 02:10:10|148675|148545|148678.8|148548.8|148685.3|148555.3|148667.1|148537.1|15
1615515020000|2021-03-12 02:10:20|148676.3|148546.3|148685.8|148555.8|148686.6|148556.6|148673.9|148543.9|15
1615515030000|2021-03-12 02:10:30|148680.4|148550.4|148682.3|148552.3|148686.9|148556.9|148659.9|148529.9|20
1615515040000|2021-03-12 02:10:40|148683.9|148553.9|148683.4|148553.4|148699.4|148569.4|148677.9|148547.9|15
1615515050000|2021-03-12 02:10:50|148686.6|148556.6|148679.8|148549.8|148694.9|148564.9|148679.8|148549.8|16
1615515060000|2021-03-12 02:11:00|148683.4|148553.4|148679.4|148549.4|148689.4|148559.4|148675.8|148545.8|10
1615515070000|2021-03-12 02:11:10|148682.5|148552.5|148680.8|148550.8|148688|148558|148670.4|148540.4|17
1615515080000|2021-03-12 02:11:20|148680.2|148550.2|148670.6|148540.6|148680.2|148550.2|148669.7|148539.7|11
1615515090000|2021-03-12 02:11:30|148674.2|148544.2|148670.2|148540.2|148685.5|148555.5|148659.5|148529.5|17
1615515100000|2021-03-12 02:11:40|148676.3|148546.3|148675.2|148545.2|148702.7|148572.7|148671.8|148541.8|15
1615515110000|2021-03-12 02:11:50|148680|148550|148668.8|148538.8|148680|148550|148668.8|148538.8|12
1615515120000|2021-03-12 02:12:00|148671.2|148541.2|148687.4|148557.4|148691.9|148561.9|148667.9|148537.9|27
1615515130000|2021-03-12 02:12:10|148685.4|148555.4|148687.9|148557.9|148690.4|148560.4|148685.1|148555.1|14
1615515140000|2021-03-12 02:12:20|148690.9|148560.9|148687.1|148557.1|148690.9|148560.9|148684.9|148554.9|10
1615515150000|2021-03-12 02:12:30|148689|148559|148692.9|148562.9|148694.4|148564.4|148684.1|148554.1|16
1615515160000|2021-03-12 02:12:40|148694.3|148564.3|148688|148558|148697.3|148567.3|148681.8|148551.8|15
1615515170000|2021-03-12 02:12:50|148698.3|148568.3|148694.5|148564.5|148698.8|148568.8|148680|148550|22
1615515180000|2021-03-12 02:13:00|148685.9|148555.9|148684.9|148554.9|148689.3|148559.3|148678.6|148548.6|26
1615515190000|2021-03-12 02:13:10|148689.4|148559.4|148698.3|148568.3|148702.5|148572.5|148687.2|148557.2|17
1615515200000|2021-03-12 02:13:20|148698.6|148568.6|148847.3|148605.3|148869.9|148631.4|148697.7|148567.7|27
1615515210000|2021-03-12 02:13:30|148837.8|148595.8|148868|148629.5|148882.3|148663.2|148836.5|148594.5|33
1615515220000|2021-03-12 02:13:40|148867.6|148630.7|148943|148701|148951.5|148709.5|148867.6|148630.7|32
1615515230000|2021-03-12 02:13:50|148955.2|148713.2|148946.2|148704.2|148957.4|148715.4|148945.5|148703.5|18
1615515240000|2021-03-12 02:14:00|148952.1|148710.1|148953.9|148711.9|148962.7|148720.7|148939.4|148697.4|19
1615515250000|2021-03-12 02:14:10|148942.9|148700.9|148943.8|148701.8|148952.1|148710.1|148935.7|148693.7|6
1615515260000|2021-03-12 02:14:20|148936.8|148694.8|148932.6|148690.6|148939.1|148697.1|148929.8|148687.8|11
1615515270000|2021-03-12 02:14:30|148931.2|148689.2|148933.8|148695.8|148934|148695.8|148923.7|148681.7|14
1615515280000|2021-03-12 02:14:40|148923.6|148681.6|148938.3|148696.3|148939.4|148697.9|148917.7|148675.7|21
1615515290000|2021-03-12 02:14:50|148937.3|148695.3|148907.8|148665.8|148947.7|148705.7|148890.7|148648.7|22
1615515300000|2021-03-12 02:15:00|148907.4|148665.4|148928.1|148686.1|148937|148695|148907.3|148665.3|22
1615515310000|2021-03-12 02:15:10|148927.4|148685.4|148937.6|148695.6|148941|148699|148918.6|148676.6|11
1615515320000|2021-03-12 02:15:20|148940.6|148698.6|148928.7|148686.7|148944.7|148702.7|148928.7|148686.7|8
1615515330000|2021-03-12 02:15:30|148920.8|148692.8|148929.6|148687.6|148944.7|148702.7|148920.8|148686.9|16
1615515340000|2021-03-12 02:15:40|148922.7|148680.7|148915.9|148673.9|148928.7|148686.7|148910.3|148668.3|21
1615515350000|2021-03-12 02:15:50|148917.8|148675.8|148905.1|148663.1|148923.5|148681.5|148904.7|148662.7|13
1615515360000|2021-03-12 02:16:00|148905.8|148663.8|148922.4|148680.4|148922.4|148680.4|148905.8|148663.8|15
1615515370000|2021-03-12 02:16:10|148913.6|148671.6|148904.3|148662.3|148918.4|148684|148904.3|148662.3|8
1615515380000|2021-03-12 02:16:20|148912.2|148670.2|148939.5|148697.5|148942|148700|148912.2|148670.2|16
1615515390000|2021-03-12 02:16:30|148939.6|148697.6|148935.6|148693.6|148943.5|148702.8|148932.7|148690.7|15
1615515400000|2021-03-12 02:16:40|148937|148695|148939.2|148697.2|148941.3|148699.3|148932.7|148690.7|14
1615515410000|2021-03-12 02:16:50|148940.7|148698.7|148942.7|148713.2|148943.6|148713.6|148939|148697|13
1615515420000|2021-03-12 02:17:00|148939.4|148714.7|148886.5|148756.5|148945.5|148757|148877.7|148703.5|15
1615515430000|2021-03-12 02:17:10|148882.3|148752.3|148923.9|148684.8|148934.6|148755.1|148859.3|148670.1|29
1615515440000|2021-03-12 02:17:20|148924.6|148682.6|148933.5|148695.5|148934|148695.5|148913.5|148671.5|14
1615515450000|2021-03-12 02:17:30|148930.9|148696.2|148923.2|148681.2|148933.7|148696.2|148917.1|148675.1|16
1615515460000|2021-03-12 02:17:40|148916.8|148674.8|149003.2|148761.2|149188.1|148946.1|148914.4|148672.4|27
1615515470000|2021-03-12 02:17:50|148975.8|148733.8|148935.4|148693.4|148975.8|148733.8|148932.8|148690.8|32
1615515480000|2021-03-12 02:18:00|148935.6|148693.6|148930.4|148688.4|148938.6|148696.6|148929.1|148687.1|21
1615515490000|2021-03-12 02:18:10|148931.9|148689.9|148922.6|148695.2|148932.6|148695.2|148921.7|148688.6|16
1615515500000|2021-03-12 02:18:20|148924.3|148695.5|148918.5|148694.9|148925.2|148700.2|148914.9|148694.1|16
1615515510000|2021-03-12 02:18:30|148917|148695|148921.1|148692.4|148935.6|148701|148910.2|148687.7|15
1615515520000|2021-03-12 02:18:40|148917.8|148693.7|148927.8|148708.9|148930.2|148709.5|148911.8|148684.4|25
1615515530000|2021-03-12 02:18:50|148926.2|148708.1|148923.7|148715.6|148926.2|148717.8|148920.6|148708.1|16
1615515540000|2021-03-12 02:19:00|148922.9|148716.2|148883.3|148753.3|148923.3|148753.3|148882.3|148712.7|12
1615515550000|2021-03-12 02:19:10|148882.5|148752.5|148930.1|148715.8|148940|148752.5|148882.5|148712|15
1615515560000|2021-03-12 02:19:20|148928.8|148718.1|148927.9|148720.9|148928.8|148721.1|148923.5|148716|14
1615515570000|2021-03-12 02:19:30|148929.4|148721.8|148931.2|148726.4|148931.2|148727|148928.9|148721|10
1615515580000|2021-03-12 02:19:40|148930.5|148726.3|148906|148776|148941.8|148776|148892.1|148725.2|12
1615515590000|2021-03-12 02:19:50|148904.4|148774.4|148939.8|148737.2|148954.4|148780.1|148895.6|148714.4|12
1615515600000|2021-03-12 02:20:00|148942.7|148736|148899.3|148769.3|148952.7|148775.4|148882|148736|14
1615515610000|2021-03-12 02:20:10|148898.9|148768.9|148898.6|148768.6|148935.7|148774.3|148895.8|148732.8|12
1615515620000|2021-03-12 02:20:20|148898.4|148768.4|148935.6|148734.1|148935.6|148769.4|148893|148734.1|9
1615515630000|2021-03-12 02:20:30|148899.9|148769.9|148899.7|148769.7|148935|148770.7|148899.2|148734.8|9
1615515640000|2021-03-12 02:20:40|148901.3|148771.3|148934.3|148731.9|148934.3|148776.4|148894|148731.9|13
1615515650000|2021-03-12 02:20:50|148897.9|148767.9|148935.7|148733.9|148936.4|148768.7|148897.9|148729.6|4
1615515660000|2021-03-12 02:21:00|148934.9|148733.5|148899.3|148769.3|148934.9|148770.4|148897.5|148733.5|7
1615515670000|2021-03-12 02:21:10|148898.5|148768.5|148898.7|148768.7|148902|148772|148898.5|148768.5|7
1615515680000|2021-03-12 02:21:20|148898.9|148768.9|148944.8|148743.9|148954.6|148782.6|148898.9|148725.2|18
1615515690000|2021-03-12 02:21:30|148956.2|148724.4|148904.9|148774.9|148956.2|148775.4|148903.8|148719.6|14
1615515700000|2021-03-12 02:21:40|148945.6|148733.3|148969.2|148759.7|148975.7|148774.1|148902.7|148729.4|18
1615515710000|2021-03-12 02:21:50|148932|148802|148927.9|148797.9|148962.8|148804.3|148923.6|148761|13
1615515720000|2021-03-12 02:22:00|148928.1|148798.1|148966.4|148764.2|148977.5|148799.1|148927.4|148755.4|11
1615515730000|2021-03-12 02:22:10|148970.9|148763.4|148977.7|148752.7|148979.7|148803.8|148933.7|148748.7|7
1615515740000|2021-03-12 02:22:20|148971|148763.5|148971.5|148766.4|148972.8|148766.4|148970.9|148763|6
1615515750000|2021-03-12 02:22:30|148972.1|148766|148975.1|148735.4|148992.6|148812.4|148942.4|148730.2|16
1615515760000|2021-03-12 02:22:40|148975|148743.6|148996.7|148866.7|149001.6|148871.6|148926.5|148717.6|22
1615515770000|2021-03-12 02:22:50|148996.6|148866.6|149016.7|148774.7|149138|148908.6|148933.4|148691.4|28
1615515780000|2021-03-12 02:23:00|149073.9|148831.9|149112.7|148870.7|149122.6|148880.6|149073.9|148831.9|30
1615515790000|2021-03-12 02:23:10|149115.6|148873.6|149118.9|148876.9|149118.9|148876.9|149107.4|148865.4|25
1615515800000|2021-03-12 02:23:20|149114.4|148872.4|149123.4|148881.4|149127.5|148885.5|149112.5|148870.5|27
1615515810000|2021-03-12 02:23:30|149122.2|148880.2|149182.8|148940.8|149185.7|148943.7|149112.8|148870.8|31
1615515820000|2021-03-12 02:23:40|149171.8|148929.8|149195.7|148953.7|149199.5|148957.5|149169.8|148927.8|26
1615515830000|2021-03-12 02:23:50|149197.9|148955.9|149161.2|148919.2|149197.9|148955.9|149141.5|148899.5|19
1615515840000|2021-03-12 02:24:00|149162.5|148920.5|149148.9|148906.9|149162.7|148920.7|149148.8|148906.8|16
1615515850000|2021-03-12 02:24:10|149152.9|148910.9|149164.4|148932.7|149173.4|148946.2|149152.9|148910.9|17
1615515860000|2021-03-12 02:24:20|149164.1|148938.6|149179.2|148937.5|149179.2|148938.6|149160.6|148930.8|15
1615515870000|2021-03-12 02:24:30|149176.2|148937.6|149172.4|148935.1|149176.2|148937.6|149165.6|148923.6|11
1615515880000|2021-03-12 02:24:40|149170.3|148935.3|149226.9|148984.9|149232.2|148999.5|149168.4|148935.3|18
1615515890000|2021-03-12 02:24:50|149224.6|148982.6|149109.5|148867.5|149229.5|148987.5|149109.5|148867.5|32
1615515900000|2021-03-12 02:25:00|149104|148867.6|149084.2|148863.6|149107.8|148867.6|149077.3|148851.5|27
1615515910000|2021-03-12 02:25:10|149087.8|148858.6|149030.3|148900.3|149091.8|148909.9|149027|148855.4|19
1615515920000|2021-03-12 02:25:20|149031.8|148901.8|149069.2|148860.2|149094|148904.8|149031.8|148850.3|15
1615515930000|2021-03-12 02:25:30|149028.1|148898.1|149038.8|148908.8|149075.5|148908.8|149028.1|148866.2|17
1615515940000|2021-03-12 02:25:40|149074.3|148873.5|149041.5|148911.5|149074.3|148915.5|149038.6|148873.5|17
1615515950000|2021-03-12 02:25:50|149039.3|148909.3|149048.5|148918.5|149123.9|148931|149039.2|148866.4|22
1615515960000|2021-03-12 02:26:00|149048.3|148918.3|149103.6|148876.8|149112.7|148929.5|149046.4|148876.8|21
1615515970000|2021-03-12 02:26:10|149114.3|148872.3|149089.2|148888.1|149114.3|148923.4|149049.9|148872.3|9
1615515980000|2021-03-12 02:26:20|149090.5|148888.2|149045|148915|149090.5|148926.5|149045|148881.4|13
1615515990000|2021-03-12 02:26:30|149044.1|148914.1|149033.9|148903.9|149044.1|148914.1|149030.4|148900.4|14
1615516000000|2021-03-12 02:26:40|149034.3|148904.3|149043.2|148913.2|149090.8|148916.7|149033.1|148874.1|24
1615516010000|2021-03-12 02:26:50|149042.7|148912.7|149043.4|148913.4|149043.4|148913.4|149041.1|148911.1|11
1615516020000|2021-03-12 02:27:00|149043.8|148913.8|149046.9|148916.9|149046.9|148916.9|149041.7|148911.7|13
1615516030000|2021-03-12 02:27:10|149046.5|148916.5|149045.5|148915.5|149046.6|148916.6|149043|148913|10
1615516040000|2021-03-12 02:27:20|149044.8|148914.8|149069|148939|149069.2|148939.2|149044|148914|11
1615516050000|2021-03-12 02:27:30|149069.7|148939.7|149063.8|148933.8|149070.6|148940.6|149062.2|148932.2|19
1615516060000|2021-03-12 02:27:40|149063.3|148933.3|149062.1|148932.1|149065.6|148935.6|149062.1|148932.1|13
1615516070000|2021-03-12 02:27:50|149062.2|148932.2|149064.9|148934.9|149064.9|148934.9|149062.1|148932.1|17
1615516080000|2021-03-12 02:28:00|149066.3|148936.3|149042.1|148952.1|149066.6|148954.7|149042.1|148932.4|13
1615516090000|2021-03-12 02:28:10|149042.2|148952.2|149065.5|148935.5|149067.4|148954.2|149042.1|148935.5|10
1615516100000|2021-03-12 02:28:20|149065.4|148935.4|149066.9|148936.9|149068.8|148938.8|149064.5|148934.5|13
1615516110000|2021-03-12 02:28:30|149066.5|148936.5|149067.8|148937.8|149068.6|148938.6|149066.1|148936.1|10
1615516120000|2021-03-12 02:28:40|149068.8|148938.8|149044.9|148954.9|149068.8|148954.9|149044.9|148937.4|6
1615516130000|2021-03-12 02:28:50|149045|148955|149043.9|148953.9|149045|148955|149043.9|148953.9|6
1615516140000|2021-03-12 02:29:00|149046.1|148956.1|149044.4|148954.4|149046.1|148956.1|149044.3|148954.3|8
1615516150000|2021-03-12 02:29:10|149044.3|148954.3|149045|148955|149045.8|148955.8|149043.2|148953.2|11
1615516160000|2021-03-12 02:29:20|149045.1|148955.1|149044|148954|149045.1|148955.1|149043.2|148953.2|7
1615516170000|2021-03-12 02:29:30|149035.5|148945.5|149043.4|148953.4|149044.2|148954.2|149035.5|148945.5|12
1615516180000|2021-03-12 02:29:40|149043.5|148953.5|149046.2|148956.2|149046.2|148956.2|149042.4|148952.4|8
1615516190000|2021-03-12 02:29:50|149046.1|148956.1|149046.6|148956.6|149046.6|148956.6|149045.4|148955.4|8
1615516200000|2021-03-12 02:30:00|149046.9|148956.9|149069.2|148939.2|149070.2|148957.1|149046.9|148939.2|10
1615516210000|2021-03-12 02:30:10|149070.2|148940.2|149068.8|148938.8|149070.2|148959.2|149046.3|148936.1|17
1615516220000|2021-03-12 02:30:20|149068.9|148938.9|149067.9|148937.9|149070.3|148940.3|149066|148936|7
1615516230000|2021-03-12 02:30:30|149067.5|148937.5|149069|148939|149070.3|148940.3|149066.8|148936.8|13
1615516240000|2021-03-12 02:30:40|149067.6|148937.6|149065.8|148935.8|149068.9|148938.9|149065.1|148935.1|8
1615516250000|2021-03-12 02:30:50|149069.7|148939.7|149061.9|148931.9|149077.8|148947.8|149054.3|148924.3|20
1615516260000|2021-03-12 02:31:00|149054.9|148924.9|149058|148928|149071.6|148941.6|149037.7|148907.7|16
1615516270000|2021-03-12 02:31:10|149053.8|148923.8|149051.4|148921.4|149067.4|148937.4|149051|148921|23
1615516280000|2021-03-12 02:31:20|149051.7|148921.7|149052.2|148922.2|149052.2|148922.2|149050.5|148920.5|10
1615516290000|2021-03-12 02:31:30|149051.7|148921.7|149062|148932|149066.2|148936.2|149051.6|148921.6|14
1615516300000|2021-03-12 02:31:40|149062.1|148932.1|149061.6|148931.6|149063.4|148933.4|149061.6|148931.6|4
1615516310000|2021-03-12 02:31:50|149062.3|148932.3|149068.2|148938.2|149069|148939|149062.3|148932.3|12
1615516320000|2021-03-12 02:32:00|149068.4|148938.4|149074.5|148944.5|149091.6|148961.6|149058.3|148928.3|16
1615516330000|2021-03-12 02:32:10|149037.8|148947.8|149076|148946|149094.6|148964.6|149037.5|148940.7|7
1615516340000|2021-03-12 02:32:20|149075.7|148945.7|149057.4|148927.4|149077.6|148947.6|149034.2|148925.6|13
1615516350000|2021-03-12 02:32:30|149057|148927|149051.7|148921.7|149065.6|148935.6|149047|148917|20
1615516360000|2021-03-12 02:32:40|149048.5|148918.5|149027.5|148937.5|149048.5|148938.2|149026.1|148918.3|6
1615516370000|2021-03-12 02:32:50|149047.4|148917.4|149047.1|148917.1|149047.5|148917.5|149046.3|148916.3|9
1615516380000|2021-03-12 02:33:00|149046.8|148916.8|149047.5|148917.5|149055.8|148925.8|149046.6|148916.6|16
1615516390000|2021-03-12 02:33:10|149045.9|148915.9|149049.8|148919.8|149052.8|148922.8|149045.9|148915.9|9
1615516400000|2021-03-12 02:33:20|149049.6|148919.6|149045.2|148915.2|149049.6|148919.6|149045|148915|13
1615516410000|2021-03-12 02:33:30|149046.3|148916.3|149046.8|148916.8|149048|148918|149046|148916|8
1615516420000|2021-03-12 02:33:40|149043.6|148913.6|149038|148908|149076|148917.9|149025.5|148874|23
1615516430000|2021-03-12 02:33:50|149038.6|148908.6|149032.8|148902.8|149043|148913|149032.8|148902.8|18
1615516440000|2021-03-12 02:34:00|149033.1|148903.1|149035.4|148905.4|149037|148907|149031.6|148901.6|22
1615516450000|2021-03-12 02:34:10|149035.3|148905.3|149033.4|148903.4|149036|148906|149032.1|148902.1|22
1615516460000|2021-03-12 02:34:20|149033.6|148903.6|149039.5|148909.5|149039.5|148925.2|149012|148903.6|15
1615516470000|2021-03-12 02:34:30|149041.7|148911.7|149016.3|148926.3|149043.2|148931.6|149013.8|148911|22
1615516480000|2021-03-12 02:34:40|149015.9|148925.9|149012.2|148922.2|149016.1|148926.1|149011.8|148921.8|16
1615516490000|2021-03-12 02:34:50|149012.7|148922.7|149017.6|148927.6|149017.6|148927.6|149012.4|148922.4|14
1615516500000|2021-03-12 02:35:00|149018.3|148928.3|149012.6|148922.6|149018.3|148928.3|149009.5|148919.5|11
1615516510000|2021-03-12 02:35:10|149017.5|148927.5|149013|148923|149019.1|148929.1|149008.6|148918.6|13
1615516520000|2021-03-12 02:35:20|149016.8|148926.8|149037|148907|149038.9|148927|149013.9|148906|6
1615516530000|2021-03-12 02:35:30|149037.1|148907.1|149034.5|148904.5|149037.1|148907.1|149032.6|148902.6|21
1615516540000|2021-03-12 02:35:40|149035.5|148905.5|149034.3|148904.3|149035.8|148905.8|149031|148901|7
1615516550000|2021-03-12 02:35:50|149033.2|148903.2|149034.7|148904.7|149035.9|148905.9|149033.2|148903.2|5
1615516560000|2021-03-12 02:36:00|149009.5|148919.5|149011.3|148921.3|149013.4|148923.4|149009.5|148919.5|9
1615516570000|2021-03-12 02:36:10|149011.2|148921.2|149038|148908|149039.6|148922.2|149011.2|148906.4|6
1615516580000|2021-03-12 02:36:20|149037.6|148907.6|149034.7|148904.7|149039|148909|149032.1|148902.1|12
1615516590000|2021-03-12 02:36:30|149034.3|148904.3|149036.2|148906.2|149036.4|148906.4|149031.4|148901.4|11
1615516600000|2021-03-12 02:36:40|149041|148911|149037.4|148907.4|149048.7|148918.7|149037.4|148907.4|13
1615516610000|2021-03-12 02:36:50|149038.5|148908.5|149023.6|148933.6|149048.5|148933.6|149022.4|148908.5|7
1615516620000|2021-03-12 02:37:00|149020.4|148930.4|149018.3|148928.3|149024.9|148934.9|149017.8|148927.8|7
1615516630000|2021-03-12 02:37:10|149022|148932|149022.3|148932.3|149022.4|148932.4|149019.3|148929.3|10
1615516640000|2021-03-12 02:37:20|149022.7|148932.7|149025.5|148935.5|149026.3|148936.3|149022.7|148932.7|11
1615516650000|2021-03-12 02:37:30|149023.9|148933.9|149044.2|148914.2|149044.7|148935.9|149023.9|148913.4|6
1615516660000|2021-03-12 02:37:40|149043.9|148913.9|149049.6|148919.6|149050.1|148920.1|149043.8|148913.8|8
1615516670000|2021-03-12 02:37:50|149042.5|148912.5|149045.3|148915.3|149045.4|148915.4|149042|148912|5
1615516680000|2021-03-12 02:38:00|149044.1|148914.1|149043.6|148913.6|149046.7|148916.7|149043.6|148913.6|8
1615516690000|2021-03-12 02:38:10|149040.8|148910.8|149044.2|148914.2|149044.6|148914.6|149040.5|148910.5|8
1615516700000|2021-03-12 02:38:20|149044.8|148914.8|149043.2|148913.2|149044.8|148914.8|149040.7|148910.7|12
1615516710000|2021-03-12 02:38:30|149042.3|148912.3|149041.6|148911.6|149046.1|148916.1|149039|148909|6
1615516720000|2021-03-12 02:38:40|149045.2|148915.2|149041.9|148911.9|149045.2|148915.2|149041.8|148911.8|7
1615516730000|2021-03-12 02:38:50|149048.1|148918.1|149042.5|148912.5|149048.1|148918.1|149040.2|148910.2|14
1615516740000|2021-03-12 02:39:00|149041.8|148911.8|149040.4|148910.4|149044.3|148914.3|149038.9|148908.9|28
1615516750000|2021-03-12 02:39:10|149040.1|148910.1|149046.7|148916.7|149048.8|148918.8|149040.1|148910.1|15
1615516760000|2021-03-12 02:39:20|149044.3|148914.3|149042.9|148912.9|149044.3|148914.3|149032.8|148902.8|10
1615516770000|2021-03-12 02:39:30|149042.3|148912.3|149042.3|148912.3|149044.4|148914.4|149040.6|148910.6|5
1615516780000|2021-03-12 02:39:40|149043.3|148913.3|149043.6|148913.6|149047.2|148917.2|149039.5|148909.5|11
1615516790000|2021-03-12 02:39:50|149044.3|148914.3|149044.5|148914.5|149044.9|148914.9|149043.4|148913.4|9
1615516800000|2021-03-12 02:40:00|149044.1|148914.1|149041.4|148911.4|149044.4|148914.4|149035.6|148905.6|11
1615516810000|2021-03-12 02:40:10|149041.1|148911.1|149042.7|148912.7|149043.8|148913.8|149041.1|148911.1|18
1615516820000|2021-03-12 02:40:20|149040.7|148910.7|149046.1|148916.1|149046.1|148916.1|149036.7|148906.7|9
1615516830000|2021-03-12 02:40:30|149052.6|148922.6|149050.6|148920.6|149054.4|148924.4|149042|148912|15
1615516840000|2021-03-12 02:40:40|149050.7|148920.7|149051.5|148921.5|149052.2|148922.2|149050.7|148920.7|9
1615516850000|2021-03-12 02:40:50|149051.1|148921.1|149047.6|148917.6|149058.6|148928.6|149047.6|148917.6|18
1615516860000|2021-03-12 02:41:00|149046.6|148916.6|149046.8|148916.8|149049.7|148919.7|149045|148915|8
1615516870000|2021-03-12 02:41:10|149046.9|148916.9|149052.4|148922.4|149054.8|148944.3|149028.6|148916.6|30
1615516880000|2021-03-12 02:41:20|149052.1|148922.1|149050.4|148920.4|149061.4|148945.4|149031.3|148920.2|19
1615516890000|2021-03-12 02:41:30|149052.5|148922.5|149032.2|148942.2|149052.5|148942.6|149032.2|148921.1|7
1615516900000|2021-03-12 02:41:40|149032.3|148942.3|149031.4|148941.4|149033.7|148943.7|149031.4|148941.4|10
1615516910000|2021-03-12 02:41:50|149031.1|148941.1|149032.6|148942.6|149032.8|148942.8|149030.8|148940.8|13
1615516920000|2021-03-12 02:42:00|149032.5|148942.5|149030.5|148940.5|149033.3|148943.3|149030.5|148940.5|8
1615516930000|2021-03-12 02:42:10|149030.2|148940.2|149049.5|148959.5|149067.4|148964.4|149030|148937.4|17
1615516940000|2021-03-12 02:42:20|149050.5|148960.5|149055.2|148965.2|149055.6|148965.6|149049.6|148959.6|9
1615516950000|2021-03-12 02:42:30|149055.3|148965.3|149052.5|148962.5|149056.5|148966.5|149051.3|148961.3|12
1615516960000|2021-03-12 02:42:40|149052|148962|149050.9|148960.9|149053.2|148963.2|149050.9|148960.9|10
1615516970000|2021-03-12 02:42:50|149049.5|148959.5|149051.7|148961.7|149055.7|148965.7|149046.5|148956.5|26
1615516980000|2021-03-12 02:43:00|149051.1|148961.1|149050.2|148960.2|149051.1|148961.1|149047.1|148957.1|7
1615516990000|2021-03-12 02:43:10|149050|148960|149054.4|148964.4|149057.5|148967.5|149048.4|148958.4|10
1615517000000|2021-03-12 02:43:20|149053.3|148963.3|149050|148960|149053.3|148963.3|149050|148960|9
1615517010000|2021-03-12 02:43:30|149048.2|148958.2|149050.7|148960.7|149050.9|148960.9|149048.1|148958.1|16
1615517020000|2021-03-12 02:43:40|149049.4|148959.4|149068.8|148938.8|149070.5|148960|149049.4|148937.6|18
1615517030000|2021-03-12 02:43:50|149069.7|148939.7|149070|148940|149071.1|148941.1|149069|148939|15
1615517040000|2021-03-12 02:44:00|149069.9|148939.9|149067.2|148937.2|149070.5|148940.5|149067.2|148937.2|13
1615517050000|2021-03-12 02:44:10|149068.3|148938.3|149224.3|148986.1|149230.5|149029|149068.3|148938.3|25
1615517060000|2021-03-12 02:44:20|149220.6|148989.1|149166.6|149036.6|149226.3|149041.1|149163.8|148984.3|31
1615517070000|2021-03-12 02:44:30|149165.4|149035.4|149165.2|149035.2|149166.6|149036.6|149164.7|149034.7|22
1615517080000|2021-03-12 02:44:40|149164.5|149034.5|149168.3|149038.3|149209.4|149041.2|149157|148983.1|30
1615517090000|2021-03-12 02:44:50|149168|149038|149163.1|149033.1|149168.2|149038.2|149163.1|149033.1|12
1615517100000|2021-03-12 02:45:00|149160.9|149030.9|149175.9|149045.9|149191.5|149061.5|149160.9|149030.9|24
1615517110000|2021-03-12 02:45:10|149174.6|149044.6|149167.1|149037.1|149174.6|149044.6|149165.3|149035.3|21
1615517120000|2021-03-12 02:45:20|149169.4|149039.4|149169.8|149039.8|149171.1|149041.1|149169.4|149039.4|4
1615517130000|2021-03-12 02:45:30|149191.1|149061.1|149185.3|149055.3|149232.9|149064.3|149184.8|149019.7|18
1615517140000|2021-03-12 02:45:40|149186|149056|149192.1|149062.1|149192.1|149062.1|149184.6|149054.6|11
1615517150000|2021-03-12 02:45:50|149190.4|149060.4|149186.1|149056.1|149190.4|149060.4|149182.5|149052.5|13
1615517160000|2021-03-12 02:46:00|149185.2|149055.2|149187.8|149057.8|149189|149059|149183|149053|13
1615517170000|2021-03-12 02:46:10|149188|149058|149183.6|149053.6|149188|149058|149182.6|149052.6|15
1615517180000|2021-03-12 02:46:20|149180.6|149050.6|149181.6|149051.6|149185.6|149055.6|149180.6|149050.6|9
1615517190000|2021-03-12 02:46:30|149184.1|149054.1|149193.9|149063.9|149193.9|149063.9|149183.2|149053.2|18
1615517200000|2021-03-12 02:46:40|149194|149064|149198.1|149068.1|149206|149076|149194|149064|17
1615517210000|2021-03-12 02:46:50|149197.9|149067.9|149202.1|149072.1|149208|149078|149189.1|149059.1|16
1615517220000|2021-03-12 02:47:00|149199.9|149069.9|149191.5|149061.5|149200.6|149070.6|149189.4|149059.4|7
1615517230000|2021-03-12 02:47:10|149194.7|149064.7|149188.2|149058.2|149209.9|149079.9|149185.4|149055.4|10
1615517240000|2021-03-12 02:47:20|149191.3|149061.3|149188.1|149058.1|149210.9|149080.9|149167.5|149055.7|16
1615517250000|2021-03-12 02:47:30|149188|149058|149164.6|149074.6|149188.1|149076.9|149164.6|149056.2|11
1615517260000|2021-03-12 02:47:40|149164.7|149074.7|149183.9|149053.9|149185.2|149076.5|149164.7|149053.3|10
1615517270000|2021-03-12 02:47:50|149186.6|149056.6|149182.9|149052.9|149186.6|149056.6|149182.3|149052.3|15
1615517280000|2021-03-12 02:48:00|149182.6|149052.6|149202.8|149072.8|149209.4|149079.4|149182.6|149052.6|22
1615517290000|2021-03-12 02:48:10|149200.6|149070.6|149199.7|149069.7|149200.7|149070.7|149197.5|149067.5|10
1615517300000|2021-03-12 02:48:20|149200.1|149070.1|149204.6|149074.6|149207.4|149077.4|149199.6|149069.6|12
1615517310000|2021-03-12 02:48:30|149204|149074|149196.9|149066.9|149247|149074|149193.3|149025.6|19
1615517320000|2021-03-12 02:48:40|149196.2|149066.2|149244.5|149028.6|149244.5|149068.6|149172.6|149028.6|12
1615517330000|2021-03-12 02:48:50|149198.6|149068.6|149191.7|149061.7|149199.2|149069.2|149191.6|149061.6|11
1615517340000|2021-03-12 02:49:00|149236.7|149028.2|149193.4|149063.4|149236.7|149068.6|149192.4|149022.4|14
1615517350000|2021-03-12 02:49:10|149196.8|149066.8|149188.4|149058.4|149223.3|149067.6|149187.8|149021.6|13
1615517360000|2021-03-12 02:49:20|149189|149059|149190.9|149060.9|149191.2|149061.2|149189|149059|7
1615517370000|2021-03-12 02:49:30|149191.6|149061.6|149211|149081|149225.3|149095.3|149191.6|149061.6|18
1615517380000|2021-03-12 02:49:40|149210.9|149080.9|149209.7|149079.7|149219.8|149089.8|149197.1|149067.1|12
1615517390000|2021-03-12 02:49:50|149210.9|149080.9|149210|149080|149212.7|149082.7|149209.7|149079.7|8
1615517400000|2021-03-12 02:50:00|149211.1|149081.1|149199.5|149069.5|149211.1|149081.1|149199.5|149069.5|11
1615517410000|2021-03-12 02:50:10|149201.5|149071.5|149201.1|149071.1|149201.5|149071.5|149199.9|149069.9|6
1615517420000|2021-03-12 02:50:20|149203.4|149073.4|149198.2|149068.2|149245.7|149073.4|149197.7|149032.3|9
1615517430000|2021-03-12 02:50:30|149198.6|149068.6|149207.7|149077.7|149212.5|149082.5|149195.2|149065.2|13
1615517440000|2021-03-12 02:50:40|149207|149077|149203.6|149073.6|149208.1|149078.1|149203.6|149073.6|5
1615517450000|2021-03-12 02:50:50|149203.9|149073.9|149200.6|149070.6|149205.5|149075.5|149195.3|149065.3|16
1615517460000|2021-03-12 02:51:00|149202.6|149072.6|149200.4|149070.4|149243.7|149072.6|149199.4|149030.2|8
1615517470000|2021-03-12 02:51:10|149199.9|149069.9|149204|149074|149204|149074|149199.9|149069.9|6
1615517480000|2021-03-12 02:51:20|149204.8|149074.8|149213.4|149083.4|149219.9|149089.9|149196.8|149066.8|23
1615517490000|2021-03-12 02:51:30|149212.8|149082.8|149216.7|149086.7|149217.8|149087.8|149212.8|149082.8|8
1615517500000|2021-03-12 02:51:40|149216.5|149086.5|149223.2|149093.2|149223.2|149093.2|149215.5|149085.5|10
1615517510000|2021-03-12 02:51:50|149221.9|149091.9|149225.1|149095.1|149225.1|149095.1|149221.9|149091.9|5
1615517520000|2021-03-12 02:52:00|149223.2|149093.2|149222.4|149092.4|149227|149097|149219.1|149089.1|11
1615517530000|2021-03-12 02:52:10|149237.2|149107.2|149221.2|149091.2|149237.2|149107.2|149221.2|149091.2|8
1615517540000|2021-03-12 02:52:20|149223.1|149093.1|149236.1|149106.1|149236.1|149106.1|149223|149093|7
1615517550000|2021-03-12 02:52:30|149232.8|149102.8|149218.2|149088.2|149234.2|149104.2|149207.2|149077.2|11
1615517560000|2021-03-12 02:52:40|149221|149091|149219.6|149089.6|149221|149091|149216.5|149086.5|7
1615517570000|2021-03-12 02:52:50|149220.2|149090.2|149216.8|149086.8|149220.4|149090.4|149216.5|149086.5|9
1615517580000|2021-03-12 02:53:00|149217.6|149087.6|149217.1|149087.1|149218.2|149088.2|149215.2|149085.2|15
1615517590000|2021-03-12 02:53:10|149218|149088|149216.7|149086.7|149218|149088|149215.6|149085.6|13
1615517600000|2021-03-12 02:53:20|149217.3|149087.3|149204.1|149074.1|149217.4|149087.4|149197.4|149067.4|8
1615517610000|2021-03-12 02:53:30|149205.8|149075.8|149217.5|149087.5|149218.3|149088.3|149205.8|149075.8|11
1615517620000|2021-03-12 02:53:40|149220.2|149090.2|149220.4|149090.4|149220.8|149090.8|149218.7|149088.7|7
1615517630000|2021-03-12 02:53:50|149221.7|149091.7|149222.3|149092.3|149222.3|149092.3|149220.4|149090.4|8
1615517640000|2021-03-12 02:54:00|149218.9|149088.9|149216.9|149086.9|149220.8|149090.8|149213.5|149083.5|9
1615517650000|2021-03-12 02:54:10|149214.7|149084.7|149217.8|149087.8|149217.8|149087.8|149214.7|149084.7|5
1615517660000|2021-03-12 02:54:20|149217.9|149087.9|149222.5|149092.5|149222.5|149092.5|149217.5|149087.5|4
1615517670000|2021-03-12 02:54:30|149221.4|149091.4|149219.3|149089.3|149221.4|149091.4|149219|149089|6
1615517680000|2021-03-12 02:54:40|149224.3|149094.3|149219.1|149089.1|149224.3|149094.3|149218.9|149088.9|4
1615517690000|2021-03-12 02:54:50|149206.5|149076.5|149217.1|149087.1|149217.1|149087.1|149204|149074|7
1615517700000|2021-03-12 02:55:00|149217.5|149087.5|149216.7|149086.7|149217.9|149087.9|149215.6|149085.6|11
1615517710000|2021-03-12 02:55:10|149217|149087|149216.8|149086.8|149217|149087|149213|149083|9
1615517720000|2021-03-12 02:55:20|149215.7|149085.7|149215.7|149085.7|149215.7|149085.7|149210.2|149080.2|9
1615517730000|2021-03-12 02:55:30|149218.4|149088.4|149247.9|149117.9|149248.6|149138.1|149217.1|149087.1|24
1615517740000|2021-03-12 02:55:40|149249|149119|149227.3|149137.3|149253.6|149140.3|149225.7|149119|13
1615517750000|2021-03-12 02:55:50|149227.6|149137.6|149228.4|149138.4|149228.9|149138.9|149227.6|149137.6|9
1615517760000|2021-03-12 02:56:00|149228.6|149138.6|149229.4|149139.4|149229.4|149139.4|149227.5|149137.5|9
1615517770000|2021-03-12 02:56:10|149230.1|149140.1|149228.3|149138.3|149230.6|149140.6|149228.3|149138.3|6
1615517780000|2021-03-12 02:56:20|149228.4|149138.4|149234.7|149144.7|149234.9|149144.9|149228.4|149138.4|9
1615517790000|2021-03-12 02:56:30|149227.5|149137.5|149239.3|149149.3|149239.4|149149.4|149227.5|149137.5|6
1615517800000|2021-03-12 02:56:40|149239.4|149149.4|149232.5|149142.5|149239.4|149149.4|149231|149141|12
1615517810000|2021-03-12 02:56:50|149233.6|149143.6|149230.3|149140.3|149233.6|149143.6|149228.1|149138.1|11
1615517820000|2021-03-12 02:57:00|149230.7|149140.7|149230|149140|149230.7|149140.7|149228.9|149138.9|8
1615517830000|2021-03-12 02:57:10|149237.5|149147.5|149229.2|149139.2|149237.5|149147.5|149228.1|149138.1|8
1615517840000|2021-03-12 02:57:20|149231.6|149141.6|149231.4|149141.4|149231.6|149141.6|149231.4|149141.4|3
1615517850000|2021-03-12 02:57:30|149233.3|149143.3|149231.9|149141.9|149233.3|149143.3|149228.4|149138.4|5
1615517860000|2021-03-12 02:57:40|149233.2|149143.2|149228.4|149138.4|149233.2|149143.2|149227.1|149137.1|7
1615517870000|2021-03-12 02:57:50|149228|149138|149228.7|149138.7|149230|149140|149228|149138|12
1615517880000|2021-03-12 02:58:00|149227.7|149137.7|149229.8|149139.8|149229.8|149139.8|149227.2|149137.2|9
1615517890000|2021-03-12 02:58:10|149229.7|149139.7|149228.7|149138.7|149229.7|149139.7|149227|149137|6
1615517900000|2021-03-12 02:58:20|149229.3|149139.3|149262.4|149132.4|149262.4|149139.9|149227.7|149124.2|12
1615517910000|2021-03-12 02:58:30|149260.6|149130.6|149242.2|149152.2|149260.6|149155.6|149241.3|149130.6|8
1615517920000|2021-03-12 02:58:40|149242.6|149152.6|149241.1|149151.1|149242.8|149152.8|149240.8|149150.8|9
1615517930000|2021-03-12 02:58:50|149240.8|149150.8|149262|149132|149262|149150.8|149240.8|149128.9|12
1615517940000|2021-03-12 02:59:00|149255.2|149125.2|149230.7|149100.7|149279.7|149135.2|149205|148972.3|32
1615517950000|2021-03-12 02:59:10|149235.8|149105.8|149202.9|149072.9|149271.2|149105.8|149201.7|149030.7|37
1615517960000|2021-03-12 02:59:20|149249.8|149037.4|149203.3|149073.3|149255.4|149080.8|149201.4|149031.6|26
1615517970000|2021-03-12 02:59:30|149205.9|149075.9|149250.5|149044.7|149250.9|149096.1|149205.7|149029|20
1615517980000|2021-03-12 02:59:40|149216.5|149086.5|149226.1|149096.1|149244.9|149096.7|149216.5|149038|40
1615517990000|2021-03-12 02:59:50|149227.3|149097.3|149229.8|149099.8|149235.3|149105.3|149218.8|149088.8|35
1615518000000|2021-03-12 03:00:00|149232.8|149102.8|149237.3|149107.3|149238.8|149108.8|149230.2|149100.2|38
1615518010000|2021-03-12 03:00:10|149239.1|149109.1|149213.8|149083.8|149239.1|149109.1|149204.9|149074.9|35
1615518020000|2021-03-12 03:00:20|149210.3|149080.3|149201.9|149071.9|149211|149081|149199.5|149069.5|36
1615518030000|2021-03-12 03:00:30|149202|149072|149186|149056|149219.4|149073.8|149183.4|149018.4|19
1615518040000|2021-03-12 03:00:40|149188|149058|149198.4|149068.4|149226.7|149068.4|149188|149009.2|18
1615518050000|2021-03-12 03:00:50|149199.3|149069.3|149190.7|149060.7|149200|149070|149190.3|149060.3|21
1615518060000|2021-03-12 03:01:00|149190.6|149060.6|149201.9|149071.9|149201.9|149071.9|149183.9|149053.9|21
1615518070000|2021-03-12 03:01:10|149195.5|149065.5|149193.1|149063.1|149197.4|149067.4|149190.8|149060.8|31
1615518080000|2021-03-12 03:01:20|149191.8|149061.8|149195.7|149065.7|149195.7|149065.7|149191.8|149061.8|24
1615518090000|2021-03-12 03:01:30|149194.8|149064.8|149192.9|149062.9|149197|149067|149192.9|149062.9|20
1615518100000|2021-03-12 03:01:40|149205.9|149075.9|149210.4|149080.4|149218.5|149088.5|149205.9|149075.9|37
1615518110000|2021-03-12 03:01:50|149209.9|149079.9|149205.5|149075.5|149214.6|149084.6|149202.5|149072.5|36
1615518120000|2021-03-12 03:02:00|149204.7|149074.7|149207.5|149077.5|149212.9|149082.9|149202.1|149072.1|36
1615518130000|2021-03-12 03:02:10|149207.1|149077.1|149205.4|149075.4|149210.1|149080.1|149205.4|149075.4|34
1615518140000|2021-03-12 03:02:20|149205.1|149075.1|149207.2|149077.2|149208.8|149078.8|149204.3|149074.3|39
1615518150000|2021-03-12 03:02:30|149206.5|149076.5|149205.1|149075.1|149215.2|149085.2|149201.5|149071.5|40
1615518160000|2021-03-12 03:02:40|149211.8|149081.8|149210.5|149080.5|149215|149085|149206.2|149076.2|38
1615518170000|2021-03-12 03:02:50|149211.7|149081.7|149216.3|149086.3|149216.3|149086.3|149207.6|149077.6|31
1615518180000|2021-03-12 03:03:00|149216.7|149086.7|149208.7|149078.7|149216.7|149086.7|149194.4|149064.4|36
1615518190000|2021-03-12 03:03:10|149209.5|149079.5|149208.4|149078.4|149209.5|149079.5|149204.8|149074.8|37
1615518200000|2021-03-12 03:03:20|149208.3|149078.3|149205.3|149075.3|149209.6|149079.6|149204.8|149074.8|35
1615518210000|2021-03-12 03:03:30|149205.5|149075.5|149181|149051|149210|149080|149181|149051|36
1615518220000|2021-03-12 03:03:40|149180.9|149050.9|149214|149010|149218.9|149068.1|149177.3|149010|23
1615518230000|2021-03-12 03:03:50|149187.2|149057.2|149218|149012.8|149218|149059.4|149179|149012.8|17
1615518240000|2021-03-12 03:04:00|149220.1|149010.8|149179.8|149049.8|149220.1|149052.4|149177.2|149006.2|14
1615518250000|2021-03-12 03:04:10|149179.6|149049.6|149220.3|149003.2|149220.3|149051.9|149176.4|149003.2|12
1615518260000|2021-03-12 03:04:20|149216.8|149012.4|149198.1|149068.1|149216.8|149068.1|149179.6|149012.4|10
1615518270000|2021-03-12 03:04:30|149198.5|149068.5|149203.2|149073.2|149245|149073.2|149194.8|149003|15
1615518280000|2021-03-12 03:04:40|149202.2|149072.2|149194.6|149064.6|149203.2|149073.2|149192.9|149062.9|10
1615518290000|2021-03-12 03:04:50|149192.8|149062.8|149195.3|149065.3|149195.9|149065.9|149192.8|149062.8|9
1615518300000|2021-03-12 03:05:00|149195.1|149065.1|149199.3|149069.3|149199.3|149069.3|149194.6|149064.6|8
1615518310000|2021-03-12 03:05:10|149197.9|149067.9|149194.6|149064.6|149199.8|149069.8|149194.6|149064.6|8
1615518320000|2021-03-12 03:05:20|149200.2|149070.2|149203.9|148984.1|149203.9|149070.7|149173.3|148984.1|8
1615518330000|2021-03-12 03:05:30|149204.1|148995.4|149188.2|149058.2|149204.1|149058.2|149167.7|148995.4|6
1615518340000|2021-03-12 03:05:40|149189.3|149059.3|149212.8|149008.7|149220.9|149059.3|149180|149002.9|9
1615518350000|2021-03-12 03:05:50|149178.4|149048.4|149188.7|149058.7|149219.4|149061.9|149178.3|149012.8|7
1615518360000|2021-03-12 03:06:00|149190.9|149060.9|149193|149063|149194.4|149064.4|149190.9|149060.9|8
1615518370000|2021-03-12 03:06:10|149195.7|149065.7|149178.6|149048.6|149223.9|149065.9|149165.3|148990.2|10
1615518380000|2021-03-12 03:06:20|149179.4|149049.4|149183.8|149053.8|149209.1|149053.8|149172.5|148988.9|11
1615518390000|2021-03-12 03:06:30|149182.6|149052.6|149203.4|149003|149203.4|149055.2|149180.9|149003|6
1615518400000|2021-03-12 03:06:40|149178.5|149048.5|149190.9|149060.9|149203.4|149062.6|149171.8|148991.8|9
1615518410000|2021-03-12 03:06:50|149190|149060|149192.9|149062.9|149192.9|149062.9|149190|149060|3
1615518420000|2021-03-12 03:07:00|149196.3|149066.3|149194.8|149064.8|149197.3|149067.3|149193.1|149063.1|9
1615518430000|2021-03-12 03:07:10|149194.3|149064.3|149193.8|149063.8|149195.5|149065.5|149193.6|149063.6|6
1615518440000|2021-03-12 03:07:20|149190.9|149060.9|149181.3|149051.3|149218.4|149064.9|149176.1|149004.7|17
1615518450000|2021-03-12 03:07:30|149219.5|149011|149217.3|149016.3|149238.1|149050|149175.1|149007.8|14
1615518460000|2021-03-12 03:07:40|149215.7|148984.6|149183.9|149053.9|149227|149054.3|149183.9|148984.6|9
1615518470000|2021-03-12 03:07:50|149172.8|149042.8|149237.3|149030.7|149243.6|149072.5|149172.8|149018.9|14
1615518480000|2021-03-12 03:08:00|149196.7|149066.7|149189.3|149059.3|149232.4|149076.8|149186.8|149011.8|15
1615518490000|2021-03-12 03:08:10|149189.2|149059.2|149189.4|149059.4|149226.8|149065.4|149188.1|149024.9|18
1615518500000|2021-03-12 03:08:20|149191.8|149061.8|149184.3|149054.3|149191.8|149061.8|149183.2|149053.2|17
1615518510000|2021-03-12 03:08:30|149195.3|149065.3|149194|149064|149195.3|149065.3|149187.1|149057.1|15
1615518520000|2021-03-12 03:08:40|149197.9|149067.9|149203.9|149073.9|149248.9|149089.5|149191.8|149036.5|19
1615518530000|2021-03-12 03:08:50|149204|149074|149211.8|149081.8|149218.6|149088.6|149201.9|149071.9|23
1615518540000|2021-03-12 03:09:00|149210.4|149080.4|149192.8|149062.8|149214|149084|149192.8|149062.8|34
1615518550000|2021-03-12 03:09:10|149189.5|149059.5|149190.5|149060.5|149194.3|149064.3|149188.5|149058.5|14
1615518560000|2021-03-12 03:09:20|149189.9|149059.9|149190.8|149060.8|149193.1|149063.1|149188.8|149058.8|13
1615518570000|2021-03-12 03:09:30|149193|149063|149196.7|149066.7|149196.7|149066.7|149174.4|149044.4|20
1615518580000|2021-03-12 03:09:40|149213.5|149083.5|149174.9|149044.9|149213.5|149083.5|149169.8|149039.8|24
1615518590000|2021-03-12 03:09:50|149175.8|149045.8|149190.1|149060.1|149250.5|149087.6|149172.4|149024.8|28
1615518600000|2021-03-12 03:10:00|149190.4|149060.4|149189.9|149059.9|149221.5|149065.9|149186.2|149020.5|10
1615518610000|2021-03-12 03:10:10|149187.8|149057.8|149197.7|149067.7|149197.7|149067.7|149187.8|149057.8|15
1615518620000|2021-03-12 03:10:20|149197.3|149067.3|149187.9|149057.9|149197.3|149067.3|149186.9|149056.9|15
1615518630000|2021-03-12 03:10:30|149186.8|149056.8|149181|149051|149238.3|149071.4|149176.9|149014.2|16
1615518640000|2021-03-12 03:10:40|149186.3|149056.3|149236.6|149012.2|149237.8|149056.3|149181.9|149011.9|19
1615518650000|2021-03-12 03:10:50|149225.4|149021.7|149183.9|149053.9|149225.4|149063|149183.9|149017.6|12
1615518660000|2021-03-12 03:11:00|149236.5|149009.9|149173.8|149043.8|149239|149049.3|149173.5|149006.9|14
1615518670000|2021-03-12 03:11:10|149173.5|149043.5|149185.1|149055.1|149185.1|149055.1|149173.5|149043.5|11
1615518680000|2021-03-12 03:11:20|149185.4|149055.4|149191|149061|149191|149061|149184.4|149054.4|9
1615518690000|2021-03-12 03:11:30|149188.9|149058.9|149188.6|149058.6|149189.6|149059.6|149186.5|149056.5|11
1615518700000|2021-03-12 03:11:40|149188.9|149058.9|149187.2|149057.2|149191.2|149061.2|149187.1|149057.1|11
1615518710000|2021-03-12 03:11:50|149183.2|149053.2|149186.5|149056.5|149190.6|149060.6|149183.2|149053.2|10
1615518720000|2021-03-12 03:12:00|149187.8|149057.8|149190.1|149060.1|149191.5|149061.5|149184.2|149054.2|8
1615518730000|2021-03-12 03:12:10|149192.4|149062.4|149183|149053|149192.7|149062.7|149177.1|149047.1|17
1615518740000|2021-03-12 03:12:20|149182.8|149052.8|149171.6|149041.6|149185|149055|149168.5|149038.5|30
1615518750000|2021-03-12 03:12:30|149171.3|149041.3|149179.8|149049.8|149198|149068|149165.2|149035.2|32
1615518760000|2021-03-12 03:12:40|149179.4|149049.4|149189.2|149059.2|149190.2|149060.2|149179.4|149049.4|13
1615518770000|2021-03-12 03:12:50|149182.5|149052.5|149186.6|149056.6|149186.6|149056.6|149180.4|149050.4|6
1615518780000|2021-03-12 03:13:00|149186.4|149056.4|149184.7|149054.7|149186.5|149056.5|149184.7|149054.7|6
1615518790000|2021-03-12 03:13:10|149183.9|149053.9|149176.6|149046.6|149227.3|149064.5|149172.8|148995.2|12
1615518800000|2021-03-12 03:13:20|149181.4|149051.4|149180.7|149050.7|149181.4|149051.4|149177.2|149047.2|15
1615518810000|2021-03-12 03:13:30|149177.5|149047.5|149185.8|149055.8|149185.8|149055.8|149177.5|149047.5|17
1615518820000|2021-03-12 03:13:40|149186.8|149056.8|149185.3|149055.3|149187.4|149057.4|149184.8|149054.8|7
1615518830000|2021-03-12 03:13:50|149183.9|149053.9|149187.3|149057.3|149193|149063|149183.9|149053.9|5
1615518840000|2021-03-12 03:14:00|149184.7|149054.7|149192.6|149062.6|149195.3|149065.3|149182.6|149052.6|4
1615518850000|2021-03-12 03:14:10|149180.7|149050.7|149183|149053|149189.1|149059.1|149176.2|149046.2|19
1615518860000|2021-03-12 03:14:20|149181.9|149051.9|149185.4|149055.4|149187.4|149057.4|149180.2|149050.2|11
1615518870000|2021-03-12 03:14:30|149184.9|149054.9|149181|149051|149186.5|149056.5|149180.9|149050.9|9
1615518880000|2021-03-12 03:14:40|149180.5|149050.5|149182.8|149052.8|149184.7|149054.7|149179.1|149049.1|11
1615518890000|2021-03-12 03:14:50|149180.4|149050.4|149188.1|149058.1|149191.4|149061.4|149178.1|149048.1|12
1615518900000|2021-03-12 03:15:00|149185.3|149055.3|149184|149054|149192.5|149062.5|149183.6|149053.6|10
1615518910000|2021-03-12 03:15:10|149182.3|149052.3|149179.4|149049.4|149188|149058|149178.3|149048.3|12
1615518920000|2021-03-12 03:15:20|149181.2|149051.2|149219.5|148985.2|149233.4|149051.2|149167.5|148985.2|12
1615518930000|2021-03-12 03:15:30|149164.8|149034.8|149174.4|149044.4|149226|149044.4|149164.8|149001|7
1615518940000|2021-03-12 03:15:40|149173.5|149043.5|149235.6|148993.6|149237|149050.5|149172.1|148993.6|7
1615518950000|2021-03-12 03:15:50|149217.8|149010.5|149200.8|149070.8|149217.8|149070.8|149180.2|149010.5|9
1615518960000|2021-03-12 03:16:00|149189.9|149059.9|149187.7|149057.7|149192.4|149062.4|149182.3|149052.3|8
1615518970000|2021-03-12 03:16:10|149186.8|149056.8|149183.2|149053.2|149186.8|149056.8|149180.7|149050.7|10
1615518980000|2021-03-12 03:16:20|149182.8|149052.8|149174.6|149044.6|149183.1|149053.1|149173.9|149043.9|8
1615518990000|2021-03-12 03:16:30|149175.9|149045.9|149183.9|149053.9|149186.3|149056.3|149175.7|149045.7|8
1615519000000|2021-03-12 03:16:40|149182.8|149052.8|149185|149055|149216.9|149058.1|149181.2|149012.5|12
1615519010000|2021-03-12 03:16:50|149187.2|149057.2|149186.9|149056.9|149187.2|149057.2|149176|149046|14
1615519020000|2021-03-12 03:17:00|149184.6|149054.6|149181.7|149051.7|149189.3|149059.3|149181.7|149051.7|18
1615519030000|2021-03-12 03:17:10|149185|149055|149180.3|149050.3|149216.9|149061.5|149180.3|149015.3|13
1615519040000|2021-03-12 03:17:20|149178.7|149048.7|149190.6|149060.6|149190.6|149060.6|149178.7|149048.7|15
1615519050000|2021-03-12 03:17:30|149190.3|149060.3|149223.6|149020.8|149226.4|149063.8|149183.9|149017.4|24
1615519060000|2021-03-12 03:17:40|149187.6|149057.6|149181.5|149051.5|149219.3|149057.6|149181.1|149015.3|13
1615519070000|2021-03-12 03:17:50|149182.8|149052.8|149184.1|149054.1|149186.6|149056.6|149182.8|149052.8|4
1615519080000|2021-03-12 03:18:00|149182.3|149052.3|149183.9|149053.9|149188.2|149058.2|149182.3|149052.3|6
1615519090000|2021-03-12 03:18:10|149183.2|149053.2|149169|149039|149187.6|149057.6|149169|149039|21
1615519100000|2021-03-12 03:18:20|149170.9|149040.9|149175.5|149045.5|149179.4|149049.4|149168.7|149038.7|11
1615519110000|2021-03-12 03:18:30|149177|149047|149178.4|149048.4|149180.7|149050.7|149176.7|149046.7|9
1615519120000|2021-03-12 03:18:40|149178.5|149048.5|149184.1|149054.1|149185.3|149055.3|149176.6|149046.6|8
1615519130000|2021-03-12 03:18:50|149184|149054|149188.8|149058.8|149188.8|149058.8|149184|149054|9
1615519140000|2021-03-12 03:19:00|149182|149052|149192|149062|149230|149068.3|149182|149024.4|16
1615519150000|2021-03-12 03:19:10|149189.2|149059.2|149191.4|149061.4|149230.3|149067.9|149171.1|149026.5|27
1615519160000|2021-03-12 03:19:20|149193.3|149063.3|149192.9|149062.9|149232.6|149064.4|149185.5|149024.2|14
1615519170000|2021-03-12 03:19:30|149193|149063|149191.2|149061.2|149230.7|149063|149190.2|149020.9|21
1615519180000|2021-03-12 03:19:40|149191.3|149061.3|149229.1|149026.9|149236.7|149063.2|149187.1|149017.4|18
1615519190000|2021-03-12 03:19:50|149192.9|149062.9|149191.5|149061.5|149229.7|149062.9|149189|149022.2|17
1615519200000|2021-03-12 03:20:00|149192.1|149062.1|149190.9|149060.9|149194.9|149064.9|149187.2|149057.2|14
1615519210000|2021-03-12 03:20:10|149190.7|149060.7|149188.2|149058.2|149190.8|149060.8|149186.5|149056.5|12
1615519220000|2021-03-12 03:20:20|149189.8|149059.8|149190|149060|149192|149062|149185.1|149055.1|8
1615519230000|2021-03-12 03:20:30|149190.8|149060.8|149200.5|149070.5|149200.7|149070.7|149187.8|149057.8|11
1615519240000|2021-03-12 03:20:40|149203.7|149073.7|149197.7|149067.7|149231.5|149073.7|149186.3|149019.5|23
1615519250000|2021-03-12 03:20:50|149195.4|149065.4|149190.2|149060.2|149198.7|149068.7|149189.8|149059.8|16
1615519260000|2021-03-12 03:21:00|149190.5|149060.5|149174|149044|149195.7|149065.7|149170.6|149040.6|20
1615519270000|2021-03-12 03:21:10|149170.2|149040.2|149174.5|149044.5|149182.4|149052.4|149169.5|149039.5|14
1615519280000|2021-03-12 03:21:20|149175.9|149045.9|149171.3|149041.3|149177.6|149047.6|149166.6|149036.6|16
1615519290000|2021-03-12 03:21:30|149172.1|149042.1|149185.6|149055.6|149185.6|149055.6|149161.7|149031.7|11
1615519300000|2021-03-12 03:21:40|149173.6|149043.6|149214.6|149000|149214.6|149065.7|149163.9|149000|17
1615519310000|2021-03-12 03:21:50|149217.6|148995.2|149187.6|149057.6|149217.6|149071|149166.1|148995.2|14
1615519320000|2021-03-12 03:22:00|149179.5|149049.5|149169.3|149039.3|149184|149054|149168.8|149038.8|17
1615519330000|2021-03-12 03:22:10|149168.4|149038.4|149189.4|149059.4|149189.7|149059.7|149166.4|149036.4|14
1615519340000|2021-03-12 03:22:20|149186.7|149056.7|149167.4|149037.4|149188.7|149058.7|149167.4|149037.4|11
1615519350000|2021-03-12 03:22:30|149166.4|149036.4|149165.9|149035.9|149168.9|149038.9|149164.8|149034.8|13
1615519360000|2021-03-12 03:22:40|149172.1|149042.1|149167.2|149037.2|149172.1|149042.1|149167.2|149037.2|3
1615519370000|2021-03-12 03:22:50|149166.3|149036.3|149165|149035|149171.9|149041.9|149165|149035|6
1615519380000|2021-03-12 03:23:00|149165.9|149035.9|149200|148997|149202.2|149046.2|149165.9|148992.7|10
1615519390000|2021-03-12 03:23:10|149202.1|148994.4|149168.4|149038.4|149202.1|149043|149168.4|148992.5|7
1615519400000|2021-03-12 03:23:20|149168.9|149038.9|149162.3|149032.3|149174.8|149044.8|149162.2|149032.2|9
1615519410000|2021-03-12 03:23:30|149162|149032|149160.3|149030.3|149162.5|149032.5|149154.2|149024.2|18
1615519420000|2021-03-12 03:23:40|149160.2|149030.2|149160.7|149030.7|149164.1|149034.1|149154.3|149024.3|20
1615519430000|2021-03-12 03:23:50|149160.4|149030.4|149154.2|149024.2|149160.5|149030.5|149154.2|149024.2|16
1615519440000|2021-03-12 03:24:00|149159.5|149029.5|149150.9|149020.9|149162.8|149032.8|149149.1|149019.1|17
1615519450000|2021-03-12 03:24:10|149148.7|149018.7|149152.2|149022.2|149183|149025.3|149148.7|148976.4|20
1615519460000|2021-03-12 03:24:20|149153.2|149023.2|149152.2|149022.2|149153.2|149023.2|149144.5|149014.5|21
1615519470000|2021-03-12 03:24:30|149152.5|149022.5|149153.7|149023.7|149157.2|149027.2|149146.6|149016.6|17
1615519480000|2021-03-12 03:24:40|149152.9|149022.9|149157.8|149027.8|149157.8|149027.8|149152.9|149022.9|16
1615519490000|2021-03-12 03:24:50|149152.6|149022.6|149163.7|149033.7|149163.7|149033.7|149152.2|149022.2|12
1615519500000|2021-03-12 03:25:00|149161.3|149031.3|149154.8|149024.8|149167.1|149037.1|149148.9|149018.9|20
1615519510000|2021-03-12 03:25:10|149151.7|149021.7|149155.3|149025.3|149158|149028|149149.9|149019.9|16
1615519520000|2021-03-12 03:25:20|149153.4|149023.4|149155.1|149025.1|149156|149026|149149.5|149019.5|11
1615519530000|2021-03-12 03:25:30|149154.3|149024.3|149141.1|149011.1|149154.3|149024.3|149139.7|149009.7|16
1615519540000|2021-03-12 03:25:40|149138.5|149008.5|149089.9|148959.9|149138.5|149008.5|149085.1|148955.1|22
1615519550000|2021-03-12 03:25:50|149081.9|148951.9|149108.2|148978.2|149108.4|148978.4|149081.9|148951.9|26
1615519560000|2021-03-12 03:26:00|149107.4|148977.4|149103|148973|149107.4|148977.4|149102|148972|16
1615519570000|2021-03-12 03:26:10|149103.5|148973.5|149103.4|148973.4|149105.8|148975.8|149101.4|148971.4|12
1615519580000|2021-03-12 03:26:20|149103.9|148973.9|149105.4|148975.4|149105.4|148975.4|149103.9|148973.9|11
1615519590000|2021-03-12 03:26:30|149105.1|148975.1|149093.7|148963.7|149105.2|148975.2|149093.7|148963.7|8
1615519600000|2021-03-12 03:26:40|149093.9|148963.9|149112.6|148982.6|149114.2|148984.2|149093.9|148963.9|10
1615519610000|2021-03-12 03:26:50|149101.7|148971.7|149111|148981|149111|148981|149101.7|148971.7|11
1615519620000|2021-03-12 03:27:00|149110.5|148980.5|149112.7|148982.7|149113|148983|149108.7|148978.7|14
1615519630000|2021-03-12 03:27:10|149113.3|148983.3|149113.2|148983.2|149115|148985|149110.1|148980.1|8
1615519640000|2021-03-12 03:27:20|149113.7|148983.7|149119.9|148989.9|149123.6|148993.6|149113.7|148983.7|9
1615519650000|2021-03-12 03:27:30|149121.6|148991.6|149120.3|148990.3|149125|148995|149120.3|148990.3|14
1615519660000|2021-03-12 03:27:40|149119.9|148989.9|149122.1|148992.1|149123.2|148993.2|149105.4|148975.4|13
1615519670000|2021-03-12 03:27:50|149121|148991|149121.4|148991.4|149123.7|148993.7|149121|148991|10
1615519680000|2021-03-12 03:28:00|149122.9|148992.9|149121.3|148991.3|149122.9|148992.9|149114.9|148984.9|15
1615519690000|2021-03-12 03:28:10|149120.8|148990.8|149086.6|148956.6|149120.8|148990.8|149084.9|148954.9|18
1615519700000|2021-03-12 03:28:20|149086.2|148956.2|149086.1|148956.1|149093|148963|149086|148956|12
1615519710000|2021-03-12 03:28:30|149090.4|148960.4|149085.8|148955.8|149090.4|148960.4|149085.5|148955.5|13
1615519720000|2021-03-12 03:28:40|149087.7|148957.7|149089|148959|149090.2|148960.2|149084.1|148954.1|14
1615519730000|2021-03-12 03:28:50|149088.3|148958.3|149090.2|148960.2|149090.5|148960.5|149086.3|148956.3|10
1615519740000|2021-03-12 03:29:00|149085.4|148955.4|149080.8|148950.8|149085.4|148955.4|149080.1|148950.1|8
1615519750000|2021-03-12 03:29:10|149080|148950|149090.2|148960.2|149091.9|148961.9|149079.4|148949.4|7
1615519760000|2021-03-12 03:29:20|149057|148967|149095.8|148965.8|149095.8|148973.2|149057|148965.8|10
1615519770000|2021-03-12 03:29:30|149098.9|148968.9|149089.8|148959.8|149098.9|148968.9|149089.1|148959.1|9
1615519780000|2021-03-12 03:29:40|149090.1|148960.1|149086.3|148956.3|149094.8|148964.8|149086.3|148956.3|10
1615519790000|2021-03-12 03:29:50|149086.9|148956.9|149093.4|148963.4|149093.6|148963.6|149086.9|148956.9|8
1615519800000|2021-03-12 03:30:00|149093.6|148963.6|149058.8|148968.8|149093.6|148970.4|149057.2|148963.2|7
1615519810000|2021-03-12 03:30:10|149095.5|148965.5|149081.5|148951.5|149095.5|148965.5|149081.5|148951.5|8
1615519820000|2021-03-12 03:30:20|149097|148967|149087.9|148957.9|149097|148967|149087.9|148957.9|8
1615519830000|2021-03-12 03:30:30|149081.1|148951.1|149086.2|148956.2|149087.5|148957.5|149080.8|148950.8|6
1615519840000|2021-03-12 03:30:40|149083.7|148953.7|149090.9|148960.9|149090.9|148960.9|149083.7|148953.7|7
1615519850000|2021-03-12 03:30:50|149090.8|148960.8|149093.1|148963.1|149099.8|148984.1|149063.7|148957.1|19
1615519860000|2021-03-12 03:31:00|149089.2|148959.2|149093.3|148963.3|149094.5|148964.5|149089.2|148959.2|9
1615519870000|2021-03-12 03:31:10|149093.8|148963.8|149090.2|148960.2|149094.8|148964.8|149090.1|148960.1|7
1615519880000|2021-03-12 03:31:20|149091.2|148961.2|149092.8|148962.8|149093.4|148963.4|149088.5|148958.5|8
1615519890000|2021-03-12 03:31:30|149092|148962|149093|148963|149093|148963|149088.7|148958.7|8
1615519900000|2021-03-12 03:31:40|149093.9|148963.9|149092|148962|149097.2|148967.2|149091.5|148961.5|9
1615519910000|2021-03-12 03:31:50|149092.1|148962.1|149101.9|148971.9|149102.6|148972.6|149092.1|148962.1|9
1615519920000|2021-03-12 03:32:00|149099.2|148969.2|149088.9|148958.9|149100.3|148970.3|149088.2|148958.2|8
1615519930000|2021-03-12 03:32:10|149089.8|148959.8|149097.4|148967.4|149097.4|148967.4|149089.8|148959.8|13
1615519940000|2021-03-12 03:32:20|149095.9|148965.9|149096.3|148966.3|149096.8|148966.8|149095.7|148965.7|7
1615519950000|2021-03-12 03:32:30|149101|148971|149096.6|148966.6|149101|148971|149095.2|148965.2|7
1615519960000|2021-03-12 03:32:40|149096.5|148966.5|149100.2|148970.2|149102.3|148972.3|149096.3|148966.3|10
1615519970000|2021-03-12 03:32:50|149100|148970|149100.8|148970.8|149101.7|148971.7|149100|148970|5
1615519980000|2021-03-12 03:33:00|149100.9|148970.9|149109.1|148979.1|149113.2|148991.4|149072.8|148970.9|13
1615519990000|2021-03-12 03:33:10|149109.9|148979.9|149081|148991|149109.9|148991|149075.7|148976.4|15
1615520000000|2021-03-12 03:33:20|149080|148990|149081.4|148991.4|149081.4|148991.4|149079.6|148989.6|6
1615520010000|2021-03-12 03:33:30|149081|148991|149127.6|148997.6|149127.8|148997.8|149081|148988.9|16
1615520020000|2021-03-12 03:33:40|149128.1|148998.1|149122.6|148992.6|149128.3|148998.3|149120.3|148990.3|17
1615520030000|2021-03-12 03:33:50|149122.5|148992.5|149123.8|148993.8|149123.8|148993.8|149122.5|148992.5|9
1615520040000|2021-03-12 03:34:00|149123.4|148993.4|149129.2|148999.2|149129.6|148999.6|149117.5|148987.5|18
1615520050000|2021-03-12 03:34:10|149128.9|148998.9|149129.6|148999.6|149133.5|149003.5|149128.5|148998.5|12
1615520060000|2021-03-12 03:34:20|149131.3|149001.3|149133.5|149003.5|149133.5|149003.5|149131.3|149001.3|8
1615520070000|2021-03-12 03:34:30|149133.3|149003.3|149131.6|149001.6|149133.3|149003.3|149128.6|148998.6|17
1615520080000|2021-03-12 03:34:40|149132.3|149002.3|149132.4|149002.4|149133.5|149003.5|149130.8|149000.8|15
1615520090000|2021-03-12 03:34:50|149132|149002|149134.6|149004.6|149139|149009|149131.6|149001.6|11
1615520100000|2021-03-12 03:35:00|149131.5|149001.5|149135.9|149005.9|149143.8|149013.8|149131.5|149001.5|13
1615520110000|2021-03-12 03:35:10|149135.8|149005.8|149131.4|149001.4|149135.8|149005.8|149130.4|149000.4|17
1615520120000|2021-03-12 03:35:20|149131.9|149001.9|149129.9|148999.9|149132.7|149002.7|149128.7|148998.7|16
1615520130000|2021-03-12 03:35:30|149131.1|149001.1|149135.3|149005.3|149135.6|149005.6|149131.1|149001.1|16
1615520140000|2021-03-12 03:35:40|149130.5|149000.5|149135.4|149005.4|149136.2|149006.2|149130.5|149000.5|13
1615520150000|2021-03-12 03:35:50|149133.7|149003.7|149132|149002|149135.2|149005.2|149131.1|149001.1|13
1615520160000|2021-03-12 03:36:00|149131.8|149001.8|149134.1|149004.1|149135.5|149005.5|149131.1|149001.1|16
1615520170000|2021-03-12 03:36:10|149134.8|149004.8|149130.4|149000.4|149134.8|149004.8|149125.9|148995.9|15
1615520180000|2021-03-12 03:36:20|149126.6|148996.6|149125.2|148995.2|149130.5|149000.5|149124.5|148994.5|11
1615520190000|2021-03-12 03:36:30|149125.4|148995.4|149125.1|148995.1|149125.4|148995.4|149122.3|148992.3|11
1615520200000|2021-03-12 03:36:40|149124.3|148994.3|149128.7|148998.7|149131.7|149001.7|149123.6|148993.6|11
1615520210000|2021-03-12 03:36:50|149130.5|149000.5|149125.5|148995.5|149130.5|149000.5|149125.3|148995.3|8
1615520220000|2021-03-12 03:37:00|149127.4|148997.4|149128.4|148998.4|149130.4|149000.4|149124.1|148994.1|8
1615520230000|2021-03-12 03:37:10|149128.9|148998.9|149126.6|148996.6|149130.6|149000.6|149125.9|148995.9|6
1615520240000|2021-03-12 03:37:20|149126|148996|149126.1|148996.1|149126.1|148996.1|149124.2|148994.2|10
1615520250000|2021-03-12 03:37:30|149126.5|148996.5|149124.2|148994.2|149127.8|148997.8|149123.3|148993.3|10
1615520260000|2021-03-12 03:37:40|149127|148997|149130.1|149000.1|149130.3|149000.3|149120.8|148990.8|15
1615520270000|2021-03-12 03:37:50|149130.3|149000.3|149102.4|149012.4|149130.3|149012.4|149096.6|148993.7|17
1615520280000|2021-03-12 03:38:00|149102.1|149012.1|149128.9|148998.9|149134.4|149017.7|149102.1|148996.6|17
1615520290000|2021-03-12 03:38:10|149129.9|148999.9|149126.3|148996.3|149130.6|149000.6|149125.4|148995.4|14
1615520300000|2021-03-12 03:38:20|149126.1|148996.1|149130.7|149000.7|149132.2|149002.2|149126.1|148996.1|8
1615520310000|2021-03-12 03:38:30|149130.2|149000.2|149134.6|149004.6|149134.6|149004.6|149130.2|149000.2|7
1615520320000|2021-03-12 03:38:40|149135.3|149005.3|149129.8|148999.8|149136|149006|149129|148999|11
1615520330000|2021-03-12 03:38:50|149132.7|149002.7|149133.1|149003.1|149135.8|149005.8|149132.7|149002.7|10
1615520340000|2021-03-12 03:39:00|149127.2|148997.2|149132.5|149002.5|149134.5|149004.5|149127.2|148997.2|9
1615520350000|2021-03-12 03:39:10|149131.9|149001.9|149127.2|148997.2|149134.2|149004.2|149125.9|148995.9|13
1615520360000|2021-03-12 03:39:20|149127|148997|149129.2|148999.2|149130.6|149000.6|149126.7|148996.7|10
1615520370000|2021-03-12 03:39:30|149128.7|148998.7|149127.7|148997.7|149133.7|149003.7|149127.7|148997.7|11
1615520380000|2021-03-12 03:39:40|149126.6|148996.6|149128.4|148998.4|149131.8|149001.8|149117.3|148987.3|16
1615520390000|2021-03-12 03:39:50|149129.5|148999.5|149124.9|148994.9|149130|149000|149120.6|148990.6|15
1615520400000|2021-03-12 03:40:00|149124.1|148994.1|149121.4|148991.4|149124.1|148994.1|149120.1|148990.1|8
1615520410000|2021-03-12 03:40:10|149123.6|148993.6|149116.9|148986.9|149123.6|148993.6|149116|148986|7
1615520420000|2021-03-12 03:40:20|149119.3|148989.3|149117.2|148987.2|149120|148990|149113.6|148983.6|16
1615520430000|2021-03-12 03:40:30|149117.5|148987.5|149118.6|148988.6|149118.6|148988.6|149115.2|148985.2|13
1615520440000|2021-03-12 03:40:40|149117.2|148987.2|149124.2|148994.2|149124.2|148994.2|149116.8|148986.8|9
1615520450000|2021-03-12 03:40:50|149122.4|148992.4|149122.1|148992.1|149124.3|148994.3|149121.6|148991.6|6
1615520460000|2021-03-12 03:41:00|149123.8|148993.8|149111.3|148981.3|149124.5|148994.5|149110.3|148980.3|16
1615520470000|2021-03-12 03:41:10|149111.1|148981.1|149110.8|148980.8|149115.1|148985.1|149110.7|148980.7|9
1615520480000|2021-03-12 03:41:20|149111|148981|149111.2|148981.2|149111.2|148981.2|149110.4|148980.4|4
1615520490000|2021-03-12 03:41:30|149111.3|148981.3|149107.9|148977.9|149111.8|148981.8|149106.6|148976.6|13
1615520500000|2021-03-12 03:41:40|149107.6|148977.6|149095.7|148965.7|149107.6|148977.6|149094.7|148964.7|14
1615520510000|2021-03-12 03:41:50|149098.1|148968.1|149097.3|148967.3|149100.1|148970.1|149094.2|148964.2|13
1615520520000|2021-03-12 03:42:00|149097|148967|149096.3|148966.3|149097|148967|149094|148964|5
1615520530000|2021-03-12 03:42:10|149096|148966|149101.5|148971.5|149101.5|148971.5|149096|148966|14
1615520540000|2021-03-12 03:42:20|149102.4|148972.4|149101.7|148971.7|149102.9|148972.9|149101.7|148971.7|4
1615520550000|2021-03-12 03:42:30|149102.1|148972.1|149101.7|148971.7|149102.1|148972.1|149101.7|148971.7|2
1615520560000|2021-03-12 03:42:40|149096.7|148966.7|149108.3|148978.3|149108.9|148978.9|149096.7|148966.7|8
1615520570000|2021-03-12 03:42:50|149108.7|148978.7|149109|148979|149143.1|148979|149103|148933.1|9
1615520580000|2021-03-12 03:43:00|149107.2|148977.2|149108.7|148978.7|149109.2|148979.2|149106.9|148976.9|6
1615520590000|2021-03-12 03:43:10|149109.7|148979.7|149107.2|148977.2|149110|148980|149106|148976|16
1615520600000|2021-03-12 03:43:20|149108.2|148978.2|149105|148975|149109.4|148979.4|149105|148975|13
1615520610000|2021-03-12 03:43:30|149107.7|148977.7|149109.1|148979.1|149110.9|148980.9|149097.4|148967.4|15
1615520620000|2021-03-12 03:43:40|149105.9|148975.9|149101.3|148971.3|149113.5|148983.5|149101.3|148971.3|7
1615520630000|2021-03-12 03:43:50|149105|148975|149106.9|148976.9|149107.5|148977.5|149105|148975|5
1615520640000|2021-03-12 03:44:00|149103.2|148973.2|149110.6|148980.6|149110.6|148980.6|149103.2|148973.2|15
1615520650000|2021-03-12 03:44:10|149108.5|148978.5|149111.1|148981.1|149111.1|148981.1|149108.5|148978.5|8
1615520660000|2021-03-12 03:44:20|149112.5|148982.5|149110.4|148980.4|149115.9|148985.9|149109.5|148979.5|16
1615520670000|2021-03-12 03:44:30|149113.2|148983.2|149110.9|148980.9|149113.2|148983.2|149107.7|148977.7|13
1615520680000|2021-03-12 03:44:40|149110.8|148980.8|149109.2|148979.2|149110.8|148980.8|149104|148974|8
1615520690000|2021-03-12 03:44:50|149109.5|148979.5|149105.8|148975.8|149109.5|148979.5|149100.3|148970.3|5
1615520700000|2021-03-12 03:45:00|149106.4|148976.4|149105.9|148975.9|149107|148977|149105.4|148975.4|7
1615520710000|2021-03-12 03:45:10|149106.3|148976.3|149120.5|148990.5|149120.5|148990.5|149106.3|148976.3|13
1615520720000|2021-03-12 03:45:20|149118.5|148988.5|149114|148984|149119.2|148989.2|149114|148984|7
1615520730000|2021-03-12 03:45:30|149120|148990|149114.6|148984.6|149120|148990|149114.5|148984.5|4
1615520740000|2021-03-12 03:45:40|149105.8|148975.8|149112.7|148982.7|149113.7|148983.7|149105.8|148975.8|6
1615520750000|2021-03-12 03:45:50|149111.6|148981.6|149114.5|148984.5|149115.5|148985.5|149111.6|148981.6|8
1615520760000|2021-03-12 03:46:00|149114.7|148984.7|149115.4|148985.4|149115.4|148985.4|149113.8|148983.8|4
1615520770000|2021-03-12 03:46:10|149118.5|148988.5|149113.8|148983.8|149118.5|148988.5|149108.9|148978.9|6
1615520780000|2021-03-12 03:46:20|149112.5|148982.5|149111.7|148981.7|149118.5|148988.5|149110.6|148980.6|10
1615520790000|2021-03-12 03:46:30|149108.4|148978.4|149115.7|148985.7|149117.4|148987.4|149108.4|148978.4|13
1615520800000|2021-03-12 03:46:40|149117.8|148987.8|149111.9|148981.9|149117.8|148987.8|149109.2|148979.2|8
1615520810000|2021-03-12 03:46:50|149111.5|148981.5|149111.3|148981.3|149112.5|148982.5|149111.3|148981.3|8
1615520820000|2021-03-12 03:47:00|149111.1|148981.1|149108.5|148978.5|149111.1|148981.1|149099.6|148969.6|16
1615520830000|2021-03-12 03:47:10|149105.3|148975.3|149107.4|148977.4|149109.3|148979.3|149105.3|148975.3|11
1615520840000|2021-03-12 03:47:20|149107.6|148977.6|149107.1|148977.1|149108.2|148978.2|149107.1|148977.1|5
1615520850000|2021-03-12 03:47:30|149108.3|148978.3|149104.8|148974.8|149112.7|148982.7|149104.8|148974.8|11
1615520860000|2021-03-12 03:47:40|149106.5|148976.5|149107.9|148977.9|149110.4|148980.4|149106.5|148976.5|7
1615520870000|2021-03-12 03:47:50|149106.6|148976.6|149104.6|148974.6|149106.6|148976.6|149104.6|148974.6|3
1615520880000|2021-03-12 03:48:00|149104.7|148974.7|149108.5|148978.5|149109|148979|149102.5|148972.5|12
1615520890000|2021-03-12 03:48:10|149104.5|148974.5|149104.3|148974.3|149108.8|148978.8|149102.8|148972.8|12
1615520900000|2021-03-12 03:48:20|149103.4|148973.4|149105.4|148975.4|149105.6|148975.6|149103.4|148973.4|5
1615520910000|2021-03-12 03:48:30|149105.6|148975.6|149102.6|148972.6|149106.3|148976.3|149099.2|148969.2|15
1615520920000|2021-03-12 03:48:40|149103.2|148973.2|149103|148973|149104.1|148974.1|149096.3|148966.3|5
1615520930000|2021-03-12 03:48:50|149099.9|148969.9|149101.8|148971.8|149101.8|148971.8|149099.9|148969.9|3
1615520940000|2021-03-12 03:49:00|149102.8|148972.8|149106.5|148976.5|149111.5|148981.5|149091.2|148961.2|17
1615520950000|2021-03-12 03:49:10|149109|148979|149112.1|148982.1|149112.1|148982.1|149102.2|148972.2|8
1615520960000|2021-03-12 03:49:20|149113.6|148983.6|149115.8|148985.8|149115.8|148985.8|149113.6|148983.6|2
1615520970000|2021-03-12 03:49:30|149113.7|148983.7|149109.8|148979.8|149113.7|148983.7|149109.2|148979.2|5
1615520980000|2021-03-12 03:49:40|149112.5|148982.5|149117.7|148987.7|149117.7|148987.7|149112.2|148982.2|5
1615520990000|2021-03-12 03:49:50|149114|148984|149105.7|148975.7|149114|148984|149105.7|148975.7|5
1615521000000|2021-03-12 03:50:00|149106|148976|149119|148989|149119|148989|149097.6|148967.6|8
1615521010000|2021-03-12 03:50:10|149112.4|148982.4|149110.6|148980.6|149112.4|148982.4|149107.7|148977.7|8
1615521020000|2021-03-12 03:50:20|149110|148980|149108.1|148978.1|149110|148980|149103.3|148973.3|12
1615521030000|2021-03-12 03:50:30|149108.3|148978.3|149108.9|148978.9|149110.9|148980.9|149107.9|148977.9|9
1615521040000|2021-03-12 03:50:40|149110.5|148980.5|149114.3|148984.3|149117.1|148987.1|149104.5|148974.5|10
1615521050000|2021-03-12 03:50:50|149111|148981|149102.2|148972.2|149112.4|148982.4|149102.2|148972.2|9
1615521060000|2021-03-12 03:51:00|149105.5|148975.5|149089.7|148959.7|149106.9|148981|149071|148944.6|18
1615521070000|2021-03-12 03:51:10|149090.7|148960.7|149092.4|148962.4|149092.4|148962.4|149088.4|148958.4|14
1615521080000|2021-03-12 03:51:20|149091.8|148961.8|149093.7|148963.7|149093.9|148963.9|149091.8|148961.8|5
1615521090000|2021-03-12 03:51:30|149093.5|148963.5|149092.8|148962.8|149095.4|148965.4|149090.1|148960.1|14
1615521100000|2021-03-12 03:51:40|149093.1|148963.1|149094.1|148964.1|149095.6|148965.6|149092.9|148962.9|20
1615521110000|2021-03-12 03:51:50|149093.5|148963.5|149093.8|148963.8|149094.3|148964.3|149092|148962|10
1615521120000|2021-03-12 03:52:00|149094|148964|149095.4|148965.4|149095.8|148965.8|149093.4|148963.4|11
1615521130000|2021-03-12 03:52:10|149096.1|148966.1|149092.2|148962.2|149096.7|148966.7|149088.9|148958.9|14
1615521140000|2021-03-12 03:52:20|149092.4|148962.4|149093.3|148963.3|149094.1|148964.1|149091.5|148961.5|9
1615521150000|2021-03-12 03:52:30|149094.2|148964.2|149075.3|148985.3|149094.2|148985.7|149072.1|148962.6|16
1615521160000|2021-03-12 03:52:40|149075.1|148985.1|149072.3|148982.3|149078.7|148988.7|149072.3|148982.3|6
1615521170000|2021-03-12 03:52:50|149074.6|148984.6|149098.2|148968.2|149098.2|148988.1|149070.9|148968.2|8
1615521180000|2021-03-12 03:53:00|149098.7|148968.7|149096.4|148966.4|149098.7|148968.7|149093.5|148963.5|9
1615521190000|2021-03-12 03:53:10|149095.1|148965.1|149092.2|148962.2|149096.5|148966.5|149091.4|148961.4|9
1615521200000|2021-03-12 03:53:20|149092.9|148962.9|149090.7|148960.7|149092.9|148962.9|149089.6|148959.6|5
1615521210000|2021-03-12 03:53:30|149090|148960|149086|148956|149090|148960|149084.1|148954.1|18
1615521220000|2021-03-12 03:53:40|149087.2|148957.2|149092.9|148962.9|149098|148968|149087.2|148957.2|18
1615521230000|2021-03-12 03:53:50|149093|148963|149096.7|148966.7|149096.7|148966.7|149093|148963|6
1615521240000|2021-03-12 03:54:00|149095.4|148965.4|149095|148965|149096.7|148966.7|149083.2|148953.2|17
1615521250000|2021-03-12 03:54:10|149095.4|148965.4|149093.3|148963.3|149097.4|148967.4|149093.3|148963.3|7
1615521260000|2021-03-12 03:54:20|149096.3|148966.3|149095.8|148965.8|149098.8|148968.8|149095.4|148965.4|7
1615521270000|2021-03-12 03:54:30|149096.1|148966.1|149095|148965|149096.1|148966.1|149095|148965|4
1615521280000|2021-03-12 03:54:40|149096.8|148966.8|149075.9|148985.9|149098|148987.8|149075.9|148966.8|6
1615521290000|2021-03-12 03:54:50|149077|148987|149076.3|148986.3|149078.9|148988.9|149075.1|148985.1|9
1615521300000|2021-03-12 03:55:00|149083.8|148993.8|149102.4|148972.4|149104.7|148993.8|149075.1|148970.6|11
1615521310000|2021-03-12 03:55:10|149096.4|148966.4|149100.7|148970.7|149100.7|148970.7|149096.4|148966.4|5
1615521320000|2021-03-12 03:55:20|149100.3|148970.3|149097.1|148967.1|149100.3|148970.3|149096.3|148966.3|4
1615521330000|2021-03-12 03:55:30|149098.9|148968.9|149081.7|148991.7|149099.3|148996.1|149078.6|148966.9|9
1615521340000|2021-03-12 03:55:40|149082.6|148992.6|149098.6|148968.6|149103.1|148992.6|149082.6|148965.1|11
1615521350000|2021-03-12 03:55:50|149099.2|148969.2|149098.7|148968.7|149099.3|148969.3|149098.7|148968.7|3
1615521360000|2021-03-12 03:56:00|149099.2|148969.2|149102|148972|149102|148972|149099.2|148969.2|3
1615521370000|2021-03-12 03:56:10|149104.2|148974.2|149098.6|148968.6|149104.3|148974.3|149095.7|148965.7|5
1615521380000|2021-03-12 03:56:20|149096.8|148966.8|149100.2|148970.2|149100.3|148970.3|149096.8|148966.8|9
1615521390000|2021-03-12 03:56:30|149105|148975|149082.7|148992.7|149105.2|148992.7|149080.5|148969.7|5
1615521400000|2021-03-12 03:56:40|149080.1|148990.1|149083.7|148993.7|149083.7|148993.7|149071|148981|14
1615521410000|2021-03-12 03:56:50|149106.5|148976.5|149099|148969|149106.5|148976.5|149098.5|148968.5|4
1615521420000|2021-03-12 03:57:00|149100|148970|149093.1|148963.1|149100.2|148970.2|149091.8|148961.8|14
1615521430000|2021-03-12 03:57:10|149094|148964|149093.3|148963.3|149094|148964|149090.8|148960.8|9
1615521440000|2021-03-12 03:57:20|149094.4|148964.4|149072.1|148982.1|149094.4|148984.3|149070.9|148963.3|13
1615521450000|2021-03-12 03:57:30|149071.9|148981.9|149077.4|148987.4|149077.4|148987.4|149071.9|148981.9|5
1615521460000|2021-03-12 03:57:40|149077.2|148987.2|149094.9|148964.9|149103.8|148987.2|149077.2|148960.3|10
1615521470000|2021-03-12 03:57:50|149098.1|148968.1|149097.8|148967.8|149102.1|148972.1|149097.1|148967.1|6
1615521480000|2021-03-12 03:58:00|149099.2|148969.2|149073.6|148983.6|149099.5|148986.7|149073|148961.9|10
1615521490000|2021-03-12 03:58:10|149072.4|148982.4|149073.1|148983.1|149073.1|148983.1|149072.4|148982.4|3
1615521500000|2021-03-12 03:58:20|149074.3|148984.3|149077.6|148987.6|149080.6|148990.6|149070.6|148980.6|17
1615521510000|2021-03-12 03:58:30|149075.2|148985.2|149079.3|148989.3|149079.3|148989.3|149075.2|148985.2|6
1615521520000|2021-03-12 03:58:40|149079|148989|149098.5|148968.5|149098.5|148989|149069.4|148961.9|8
1615521530000|2021-03-12 03:58:50|149100.5|148970.5|149075|148985|149100.5|148988.5|149074.4|148970.5|9
1615521540000|2021-03-12 03:59:00|149075.9|148985.9|149072.5|148982.5|149076.7|148986.7|149072.5|148982.5|5
1615521550000|2021-03-12 03:59:10|149075.2|148985.2|149079.5|148989.5|149082.3|148992.3|149075.2|148985.2|10
1615521560000|2021-03-12 03:59:20|149072.5|148982.5|149076.6|148986.6|149078.6|148988.6|149068.4|148978.4|6
1615521570000|2021-03-12 03:59:30|149077.9|148987.9|149093.9|148963.9|149105|148991.1|149071.3|148963.9|12
1615521580000|2021-03-12 03:59:40|149092.8|148962.8|149076.7|148986.7|149094.2|148986.7|149072.6|148962.8|11
1615521590000|2021-03-12 03:59:50|149076.9|148986.9|149073|148983|149076.9|148986.9|149072.4|148982.4|8
1615521600000|2021-03-12 04:00:00|149073.5|148983.5|149075.4|148985.4|149075.4|148985.4|149073.1|148983.1|10
1615521610000|2021-03-12 04:00:10|149069.6|148979.6|149074.2|148984.2|149079.4|148989.4|149069.6|148979.6|7
1615521620000|2021-03-12 04:00:20|149076.1|148986.1|149101.5|148971.5|149101.9|148986.2|149072|148971.5|12
1615521630000|2021-03-12 04:00:30|149071.4|148981.4|149064.6|148974.6|149092.8|148982.2|149064.4|148950.9|15
1615521640000|2021-03-12 04:00:40|149064.1|148974.1|149062.3|148972.3|149064.1|148974.1|149060.5|148970.5|6
1615521650000|2021-03-12 04:00:50|149061.6|148971.6|149061.5|148971.5|149061.6|148971.6|149060.4|148970.4|6
1615521660000|2021-03-12 04:01:00|149061.9|148971.9|149061.5|148971.5|149081.5|148973.2|149057.5|148951|16
1615521670000|2021-03-12 04:01:10|149059.7|148969.7|149057.1|148967.1|149062.4|148972.4|149055.5|148965.5|15
1615521680000|2021-03-12 04:01:20|149057.9|148967.9|149063.1|148973.1|149065.2|148975.2|149057.9|148967.9|11
1615521690000|2021-03-12 04:01:30|149063|148973|149059.7|148969.7|149063|148973|149057.1|148967.1|18
1615521700000|2021-03-12 04:01:40|149059.4|148969.4|149063|148973|149063|148973|149059.2|148969.2|17
1615521710000|2021-03-12 04:01:50|149061.4|148971.4|149068.3|148978.3|149088.5|148978.3|149061.4|148958.5|10
1615521720000|2021-03-12 04:02:00|149070.4|148980.4|149066.2|148976.2|149070.4|148980.4|149066.2|148976.2|12
1615521730000|2021-03-12 04:02:10|149061.3|148971.3|149078.5|148948.5|149115|148985|149051.9|148942.4|18
1615521740000|2021-03-12 04:02:20|149079.4|148949.4|149081.3|148951.3|149085.6|148955.6|149075.1|148945.1|21
1615521750000|2021-03-12 04:02:30|149084.2|148954.2|149076.5|148946.5|149085|148955|149076.5|148946.5|23
1615521760000|2021-03-12 04:02:40|149076.4|148946.4|149074.9|148944.9|149082.3|148952.3|149074.5|148944.5|20
1615521770000|2021-03-12 04:02:50|149075.3|148945.3|149075.1|148945.1|149095.6|148967.6|149057.1|148944.1|22
1615521780000|2021-03-12 04:03:00|149075.6|148945.6|149074|148944|149086.3|148956.3|149073|148943|17
1615521790000|2021-03-12 04:03:10|149074.5|148944.5|149075|148945|149084.2|148954.2|149073|148943|15
1615521800000|2021-03-12 04:03:20|149086.9|148956.9|149076.9|148946.9|149086.9|148956.9|149075.8|148945.8|22
1615521810000|2021-03-12 04:03:30|149076.8|148946.8|149077.7|148947.7|149085.3|148955.3|149076.8|148946.8|11
1615521820000|2021-03-12 04:03:40|149077.6|148947.6|149077.5|148947.5|149082.7|148952.7|149077.4|148947.4|14
1615521830000|2021-03-12 04:03:50|149059|148969|149078.5|148948.5|149086.2|148969|149059|148942.7|21
1615521840000|2021-03-12 04:04:00|149078.1|148948.1|149083.2|148953.2|149085.5|148955.5|149077.7|148947.7|18
1615521850000|2021-03-12 04:04:10|149081.2|148951.2|149079.2|148949.2|149084.5|148954.5|149076.1|148946.1|20
1615521860000|2021-03-12 04:04:20|149079|148949|149080.3|148950.3|149082|148952|149075.3|148945.3|23
1615521870000|2021-03-12 04:04:30|149080.2|148950.2|149079.4|148949.4|149080.2|148950.2|149075.6|148945.6|19
1615521880000|2021-03-12 04:04:40|149078.2|148948.2|149076|148946|149083.5|148953.5|149076|148946|24
1615521890000|2021-03-12 04:04:50|149076.4|148946.4|149075.9|148945.9|149081.7|148951.7|149075.7|148945.7|18
1615521900000|2021-03-12 04:05:00|149079.2|148949.2|149078|148948|149079.2|148949.2|149076.5|148946.5|9
1615521910000|2021-03-12 04:05:10|149074.8|148944.8|149078.1|148948.1|149079.6|148949.6|149074.8|148944.8|14
1615521920000|2021-03-12 04:05:20|149077.8|148947.8|149076.3|148946.3|149082.7|148952.7|149076.3|148946.3|12
1615521930000|2021-03-12 04:05:30|149076.6|148946.6|149076.4|148946.4|149085.1|148955.1|149076.4|148946.4|8
1615521940000|2021-03-12 04:05:40|149076.3|148946.3|149077.1|148947.1|149082.6|148952.6|149074.1|148944.1|25
1615521950000|2021-03-12 04:05:50|149077.7|148947.7|149076|148946|149086.4|148968.1|149057.7|148945.2|18
1615521960000|2021-03-12 04:06:00|149080.8|148950.8|149078.5|148948.5|149086.7|148956.7|149074.4|148944.4|21
1615521970000|2021-03-12 04:06:10|149077.6|148947.6|149076.2|148946.2|149083.8|148953.8|149075|148945|14
1615521980000|2021-03-12 04:06:20|149077.2|148947.2|149077.5|148947.5|149080.6|148950.6|149077.2|148947.2|8
1615521990000|2021-03-12 04:06:30|149077.4|148947.4|149084.4|148954.4|149084.4|148954.4|149073.6|148943.6|16
1615522000000|2021-03-12 04:06:40|149085.5|148955.5|149056.4|148966.4|149085.5|148966.4|149051.9|148944.5|14
1615522010000|2021-03-12 04:06:50|149057.3|148967.3|149080.8|148950.8|149084|148967.3|149056.8|148944.6|23
1615522020000|2021-03-12 04:07:00|149077|148947|149078|148948|149078.8|148948.8|149075.1|148945.1|15
1615522030000|2021-03-12 04:07:10|149078.5|148948.5|149084.3|148954.3|149088.3|148958.3|149078.1|148948.1|9
1615522040000|2021-03-12 04:07:20|149084.7|148954.7|149082.9|148952.9|149084.7|148970.7|149060.7|148952.5|6
1615522050000|2021-03-12 04:07:30|149082.8|148952.8|149082.9|148952.9|149082.9|148952.9|149082.8|148952.8|2
1615522060000|2021-03-12 04:07:40|149083.2|148953.2|149083.6|148953.6|149084|148954|149083.1|148953.1|9
1615522070000|2021-03-12 04:07:50|149094.8|148964.8|149063.7|148973.7|149094.8|148973.9|149062.6|148959.8|13
1615522080000|2021-03-12 04:08:00|149063|148973|149064.5|148974.5|149064.7|148974.7|149063|148973|4
1615522090000|2021-03-12 04:08:10|149063.9|148973.9|149064.4|148974.4|149066.1|148976.1|149063.9|148973.9|7
1615522100000|2021-03-12 04:08:20|149089.5|148959.5|149097.3|148967.3|149099.2|148985.3|149072.1|148959.5|13
1615522110000|2021-03-12 04:08:30|149097.4|148967.4|149095.3|148965.3|149097.4|148967.4|149095.3|148965.3|3
1615522120000|2021-03-12 04:08:40|149094.8|148964.8|149071.7|148981.7|149094.8|148981.9|149069.1|148964.8|6
1615522130000|2021-03-12 04:08:50|149072.8|148982.8|149070.6|148980.6|149073.2|148983.2|149070.2|148980.2|7
1615522140000|2021-03-12 04:09:00|149070.7|148980.7|149089.9|148959.9|149095.9|148983.5|149070.7|148958.9|11
1615522150000|2021-03-12 04:09:10|149090.1|148960.1|149090.3|148960.3|149090.3|148979.3|149068.5|148959|10
1615522160000|2021-03-12 04:09:20|149090.4|148960.4|149090.4|148960.4|149092.3|148962.3|149090.4|148960.4|11
1615522170000|2021-03-12 04:09:30|149090.3|148960.3|149072.5|148982.5|149092.2|148982.5|149072.4|148960.3|9
1615522180000|2021-03-12 04:09:40|149069.4|148979.4|149071.3|148981.3|149072.6|148982.6|149069.4|148979.4|9
1615522190000|2021-03-12 04:09:50|149071.4|148981.4|149071.2|148981.2|149073|148983|149070.8|148980.8|11
1615522200000|2021-03-12 04:10:00|149067.1|148977.1|149070.5|148980.5|149072.5|148982.5|149067.1|148977.1|13
1615522210000|2021-03-12 04:10:10|149071.7|148981.7|149096.6|148966.6|149097.5|148981.7|149071.2|148966.4|11
1615522220000|2021-03-12 04:10:20|149096.1|148966.1|149094.9|148964.9|149100.6|148970.6|149094.9|148964.9|6
1615522230000|2021-03-12 04:10:30|149071.5|148981.5|149092.8|148962.8|149093.4|148982.8|149070.4|148962.1|11
1615522240000|2021-03-12 04:10:40|149086.8|148956.8|149089.4|148959.4|149098.7|148968.7|149086.8|148956.8|21
1615522250000|2021-03-12 04:10:50|149067.7|148977.7|149089.7|148959.7|149098.1|148977.9|149067.7|148958.5|25
1615522260000|2021-03-12 04:11:00|149068|148978|149075.7|148945.7|149089.8|148978|149056|148941.5|23
1615522270000|2021-03-12 04:11:10|149075.2|148945.2|149074.9|148944.9|149078.6|148948.6|149074.2|148944.2|14
1615522280000|2021-03-12 04:11:20|149075.5|148945.5|149079|148949|149083.2|148953.2|149075.2|148945.2|15
1615522290000|2021-03-12 04:11:30|149078.4|148948.4|149076.9|148946.9|149080.6|148950.6|149076.9|148946.9|7
1615522300000|2021-03-12 04:11:40|149076.8|148946.8|149078.5|148948.5|149081|148951|149076.8|148946.8|9
1615522310000|2021-03-12 04:11:50|149079.3|148949.3|149085.1|148955.1|149091.7|148961.7|149078.7|148948.7|16
1615522320000|2021-03-12 04:12:00|149083.4|148953.4|149079.3|148949.3|149087.2|148957.2|149078.1|148948.1|14
1615522330000|2021-03-12 04:12:10|149078.9|148948.9|149078|148948|149080.4|148950.4|149078|148948|10
1615522340000|2021-03-12 04:12:20|149078.1|148948.1|149079.2|148949.2|149079.6|148949.6|149078.1|148948.1|9
1615522350000|2021-03-12 04:12:30|149080.1|148950.1|149080.9|148950.9|149082.5|148952.5|149079.4|148949.4|9
1615522360000|2021-03-12 04:12:40|149080.3|148950.3|149076|148946|149080.3|148950.3|149075.3|148945.3|17
1615522370000|2021-03-12 04:12:50|149076.8|148946.8|149075.7|148945.7|149079.6|148949.6|149075.7|148945.7|7
1615522380000|2021-03-12 04:13:00|149075|148945|149077.3|148947.3|149079.4|148949.4|149074.4|148944.4|16
1615522390000|2021-03-12 04:13:10|149076.3|148946.3|149074.6|148944.6|149076.3|148946.3|149071.8|148941.8|12
1615522400000|2021-03-12 04:13:20|149073.8|148943.8|149074.3|148944.3|149074.8|148944.8|149072.2|148942.2|6
1615522410000|2021-03-12 04:13:30|149078.5|148948.5|149008.9|148766.9|149078.5|148948.5|148947.1|148760.2|29
1615522420000|2021-03-12 04:13:40|149009.3|148767.3|149003.8|148782.8|149014.9|148782.8|149003.8|148766.1|23
1615522430000|2021-03-12 04:13:50|149008.2|148777|148989.7|148747.7|149017.7|148777|148981.9|148739.9|21
1615522440000|2021-03-12 04:14:00|148986.1|148744.1|148964.1|148737.7|149012.4|148819.9|148949.2|148737.7|18
1615522450000|2021-03-12 04:14:10|148962.8|148742.7|148957.5|148750.7|148962.8|148751.7|148957.4|148742.7|10
1615522460000|2021-03-12 04:14:20|148957.4|148750.6|148949.8|148819.8|148999.7|148819.8|148949.7|148749.5|15
1615522470000|2021-03-12 04:14:30|148948|148818|148968.7|148766|148972.1|148818.7|148916.6|148736|27
1615522480000|2021-03-12 04:14:40|148975.9|148756.3|148929.1|148799.1|148975.9|148799.1|148929.1|148752.3|8
1615522490000|2021-03-12 04:14:50|148929.3|148799.3|148934.1|148804.1|148940.5|148810.5|148929.3|148799.3|7
1615522500000|2021-03-12 04:15:00|148925.2|148795.2|148946.2|148816.2|148946.9|148816.9|148925.2|148795.2|15
1615522510000|2021-03-12 04:15:10|148947.4|148817.4|148950.4|148820.4|148952.2|148822.2|148947.4|148817.4|9
1615522520000|2021-03-12 04:15:20|148948.6|148818.6|148967.9|148736|148972.1|148818.8|148948.6|148736|14
1615522530000|2021-03-12 04:15:30|148974.1|148732.1|148922.7|148792.7|148974.7|148821.2|148922.7|148732.1|16
1615522540000|2021-03-12 04:15:40|148960.9|148758|148934.3|148804.3|148960.9|148811.3|148921.9|148758|14
1615522550000|2021-03-12 04:15:50|148939.6|148809.6|148931.9|148801.9|148939.6|148809.6|148931.5|148801.5|13
1615522560000|2021-03-12 04:16:00|148933.2|148803.2|148956|148736.2|148960.2|148804.8|148933.2|148732.7|13
1615522570000|2021-03-12 04:16:10|148955|148733.2|148964.8|148739.2|148964.8|148748.8|148952.8|148728.6|12
1615522580000|2021-03-12 04:16:20|148969.7|148741.9|148945.8|148732.3|148969.7|148788|148918|148732.3|12
1615522590000|2021-03-12 04:16:30|148945.2|148722.5|148926.5|148796.5|148950.8|148797.4|148923.7|148722.5|13
1615522600000|2021-03-12 04:16:40|148928|148798|148923.6|148793.6|148928.1|148798.1|148922.4|148792.4|7
1615522610000|2021-03-12 04:16:50|148924.1|148794.1|148922.8|148792.8|148924.1|148794.1|148922.8|148792.8|6
1615522620000|2021-03-12 04:17:00|148923|148793|148979.7|148742.4|148979.7|148795.9|148922.6|148742.4|8
1615522630000|2021-03-12 04:17:10|148925.9|148795.9|148985|148743|148985|148795.9|148921.3|148743|6
1615522640000|2021-03-12 04:17:20|148960.5|148759.2|148972.3|148752|148982.8|148795.9|148924.1|148742.4|7
1615522650000|2021-03-12 04:17:30|148925.5|148795.5|148924.4|148794.4|148925.5|148795.5|148918.3|148788.3|11
1615522660000|2021-03-12 04:17:40|148924.1|148794.1|148922.1|148792.1|148924.9|148794.9|148922.1|148792.1|6
1615522670000|2021-03-12 04:17:50|148922|148792|148969.7|148751.1|148969.7|148792.5|148921.8|148751.1|6
1615522680000|2021-03-12 04:18:00|148921.5|148791.5|148980|148738|148982|148791.8|148919.2|148738|7
1615522690000|2021-03-12 04:18:10|148922.1|148792.1|148920.7|148790.7|148970|148792.5|148912.9|148751.4|7
1615522700000|2021-03-12 04:18:20|148920.5|148790.5|148921.3|148791.3|148921.7|148791.7|148920.5|148790.5|5
1615522710000|2021-03-12 04:18:30|148921.2|148791.2|148921.4|148791.4|148922.2|148792.2|148921.1|148791.1|7
1615522720000|2021-03-12 04:18:40|148921.5|148791.5|148921.1|148791.1|148921.5|148791.5|148920.7|148790.7|5
1615522730000|2021-03-12 04:18:50|148920.3|148790.3|148978|148736|148978|148795.5|148902.7|148735|10
1615522740000|2021-03-12 04:19:00|148920.6|148790.6|148979.4|148739.4|148979.4|148794.1|148920.6|148739.4|10
1615522750000|2021-03-12 04:19:10|148981|148739|148977.1|148735.1|148981|148791.7|148914.5|148735.1|8
1615522760000|2021-03-12 04:19:20|148978|148736|148919.6|148789.6|148978|148793.7|148918|148736|9
1615522770000|2021-03-12 04:19:30|148919.4|148789.4|148914.8|148784.8|148919.4|148789.4|148913.9|148783.9|4
1615522780000|2021-03-12 04:19:40|148912.8|148782.8|148955.2|148751.8|148964.1|148788.1|148912.8|148747.4|9
1615522790000|2021-03-12 04:19:50|148925.8|148795.8|148918.8|148788.8|148959.7|148795.8|148918.8|148752.7|6
1615522800000|2021-03-12 04:20:00|148921|148791|148914.7|148784.7|148921|148791|148911.8|148781.8|11
1615522810000|2021-03-12 04:20:10|148914.3|148784.3|148920.9|148790.9|148978.5|148798.7|148914.3|148736.5|7
1615522820000|2021-03-12 04:20:20|148915.5|148785.5|148915.6|148785.6|148952.1|148785.6|148912.7|148747.7|9
1615522830000|2021-03-12 04:20:30|148915.7|148785.7|148917|148787|148917.2|148787.2|148915.7|148785.7|6
1615522840000|2021-03-12 04:20:40|148919.6|148789.6|148920.5|148790.5|148966.5|148791|148914.1|148746|8
1615522850000|2021-03-12 04:20:50|148920.4|148790.4|148919.2|148789.2|148978|148790.4|148915.6|148736|5
1615522860000|2021-03-12 04:21:00|148917.3|148787.3|148916.2|148786.2|148970.8|148789|148914.6|148735.7|9
1615522870000|2021-03-12 04:21:10|148967.1|148735.6|148919.1|148789.1|148973.8|148790|148913.3|148733.2|12
1615522880000|2021-03-12 04:21:20|148918.9|148788.9|148919.2|148789.2|148919.2|148789.2|148918.6|148788.6|7
1615522890000|2021-03-12 04:21:30|148919.3|148789.3|148919|148789|148919.9|148789.9|148918|148788|8
1615522900000|2021-03-12 04:21:40|148919.5|148789.5|148917.1|148787.1|148921.8|148791.8|148916.8|148786.8|6
1615522910000|2021-03-12 04:21:50|148914|148784|148915.4|148785.4|148915.6|148785.6|148912.6|148782.6|7
1615522920000|2021-03-12 04:22:00|148916.2|148786.2|148917.5|148787.5|148976|148788|148912.8|148734|11
1615522930000|2021-03-12 04:22:10|148917.7|148787.7|148916.9|148786.9|148976|148792.9|148912.9|148733.6|19
1615522940000|2021-03-12 04:22:20|148917.1|148787.1|148917.1|148787.1|148917.4|148787.4|148913.5|148783.5|12
1615522950000|2021-03-12 04:22:30|148916.1|148786.1|148940.1|148717.6|148959|148788.2|148913|148701.7|19
1615522960000|2021-03-12 04:22:40|148937.5|148721.3|148933.4|148716|148946.2|148727|148933.4|148700.7|9
1615522970000|2021-03-12 04:22:50|148937|148709.1|148929.7|148714.9|148937|148723|148929.3|148709.1|17
1615522980000|2021-03-12 04:23:00|148928.8|148710.5|148885.7|148755.7|148928.8|148757.8|148885.7|148710.5|6
1615522990000|2021-03-12 04:23:10|148928.3|148724.3|148932|148719.8|148936.6|148724.3|148928.3|148718.9|7
1615523000000|2021-03-12 04:23:20|148897.5|148767.5|148895.2|148765.2|148897.5|148767.5|148893.3|148763.3|8
1615523010000|2021-03-12 04:23:30|148902.3|148772.3|148894.2|148764.2|148902.3|148772.3|148890.7|148760.7|8
1615523020000|2021-03-12 04:23:40|148893.9|148763.9|148893.2|148763.2|148893.9|148763.9|148893.2|148763.2|3
1615523030000|2021-03-12 04:23:50|148915.1|148785.1|148902.7|148772.7|148915.1|148785.1|148894.1|148764.1|14
1615523040000|2021-03-12 04:24:00|148902.4|148772.4|148900.5|148770.5|148942.9|148772.4|148899.3|148731.7|8
1615523050000|2021-03-12 04:24:10|148935.8|148735.5|148950.4|148732.5|148950.4|148772.9|148899.6|148732.5|11
1615523060000|2021-03-12 04:24:20|148902|148772|148900.1|148770.1|148902|148772|148900|148770|5
1615523070000|2021-03-12 04:24:30|148899.8|148769.8|148899.3|148769.3|148902.5|148772.5|148897.4|148767.4|7
1615523080000|2021-03-12 04:24:40|148899.4|148769.4|148898.9|148768.9|148899.4|148769.4|148896.9|148766.9|8
1615523090000|2021-03-12 04:24:50|148897.4|148767.4|148899|148769|148899.3|148769.3|148897.4|148767.4|9
1615523100000|2021-03-12 04:25:00|148899.2|148769.2|148960|148718|148960|148773.1|148899.1|148718|7
1615523110000|2021-03-12 04:25:10|148951.5|148722.3|148898.6|148768.6|148955.3|148771|148895.1|148721.7|8
1615523120000|2021-03-12 04:25:20|148898.5|148768.5|148959.2|148741.6|149058.5|148859.2|148898.1|148713.8|16
1615523130000|2021-03-12 04:25:30|148918.5|148788.5|148987.2|148857.2|149028.7|148857.2|148918.5|148751.7|27
1615523140000|2021-03-12 04:25:40|148985.4|148855.4|149114.3|148872.3|149161.7|148919.7|148985.4|148823.1|26
1615523150000|2021-03-12 04:25:50|149117.3|148875.3|149116.1|148874.1|149124.7|148882.7|149114.2|148872.2|20
1615523160000|2021-03-12 04:26:00|149117.3|148875.3|149139.5|148897.5|149139.5|148897.5|149115.6|148873.6|21
1615523170000|2021-03-12 04:26:10|149139.3|148897.3|149137.7|148895.7|149139.3|148901.8|149106.9|148864.9|13
1615523180000|2021-03-12 04:26:20|149138|148896|149111.9|148891|149138|148896|149110.9|148869.5|10
1615523190000|2021-03-12 04:26:30|149109.4|148887.6|149122.4|148880.4|149133.9|148935.1|149065.1|148873.2|23
1615523200000|2021-03-12 04:26:40|149120.3|148878.3|149138.4|148896.4|149154.8|148912.8|149119.9|148877.9|21
1615523210000|2021-03-12 04:26:50|149137|148898.2|149141.8|148899.8|149143.9|148901.9|149135.3|148893.3|18
1615523220000|2021-03-12 04:27:00|149123.4|148895.6|149089.8|148959.8|149142.2|148959.8|149081.7|148895.6|12
1615523230000|2021-03-12 04:27:10|149133.5|148912.1|149121.4|148914.6|149135.9|148957|149084.8|148912.1|13
1615523240000|2021-03-12 04:27:20|149122.4|148916.2|149083.2|148953.2|149126.1|148956|149083.2|148915.7|9
1615523250000|2021-03-12 04:27:30|149085.1|148955.1|149076.4|148946.4|149087.7|148957.7|149075.1|148945.1|10
1615523260000|2021-03-12 04:27:40|149078.4|148948.4|149072.9|148942.9|149132.6|148949.5|149070.4|148894.4|14
1615523270000|2021-03-12 04:27:50|149076.7|148946.7|149093.5|148854.4|149126.3|148946.7|149067.5|148854.4|23
1615523280000|2021-03-12 04:28:00|149104.4|148865.3|149102.4|148868.1|149145|148940.9|149070.9|148864.1|25
1615523290000|2021-03-12 04:28:10|149100.2|148880.4|149091.7|148864.9|149125.4|148928.2|149058.2|148864.9|27
1615523300000|2021-03-12 04:28:20|149091.5|148873|149060.7|148930.7|149101.5|148930.7|149060.4|148869.7|10
1615523310000|2021-03-12 04:28:30|149060.3|148930.3|149060.7|148930.7|149060.7|148930.7|149060.2|148930.2|5
1615523320000|2021-03-12 04:28:40|149058.8|148928.8|149095.4|148875.7|149105.6|148938.8|149058.2|148846|23
1615523330000|2021-03-12 04:28:50|149093.8|148885|149087.9|148872.8|149096.9|148931.7|149061.7|148841.4|15
1615523340000|2021-03-12 04:29:00|149089.6|148873.3|149052.7|148922.7|149089.8|148922.7|149052.7|148870.1|9
1615523350000|2021-03-12 04:29:10|149106.3|148896|149127.2|148885.2|149127.2|148941.4|149057.9|148861.2|31
1615523360000|2021-03-12 04:29:20|149071.2|148941.2|149103|148873|149132.1|148941.4|149071.2|148873|10
1615523370000|2021-03-12 04:29:30|149100.7|148880.1|149108.4|148880.8|149124.3|148883.4|149100.6|148868|16
1615523380000|2021-03-12 04:29:40|149108.5|148881.5|149060|148930|149108.6|148930.6|149060|148881.5|10
1615523390000|2021-03-12 04:29:50|149059.8|148929.8|149101.9|148874.7|149104.9|148945.7|149058.4|148874.7|17
1615523400000|2021-03-12 04:30:00|149092|148872.5|149118.1|148876.1|149123.3|148887.9|149091.8|148869.3|21
1615523410000|2021-03-12 04:30:10|149115.6|148879.2|149068|148938|149123|148938|149068|148860.6|15
1615523420000|2021-03-12 04:30:20|149066|148936|149050|148920|149124.8|148939.6|149050|148855.7|31
1615523430000|2021-03-12 04:30:30|149068.6|148854.8|149106.2|148864.2|149106.2|148921|149046.3|148854.8|16
1615523440000|2021-03-12 04:30:40|149053.7|148923.7|149078.1|148862.9|149105.4|148936.5|149043.3|148856.8|22
1615523450000|2021-03-12 04:30:50|149077.7|148859|149082|148850.9|149083.4|148914.8|149040.1|148850.9|10
1615523460000|2021-03-12 04:31:00|149080.7|148850|149089.1|148861.2|149098.5|148893.9|149078.5|148849.4|26
1615523470000|2021-03-12 04:31:10|149090.9|148858.8|149100.6|148889.3|149100.6|148928.8|149058.6|148856.6|20
1615523480000|2021-03-12 04:31:20|149058|148928|149116.1|148874.1|149119.1|148929.6|149056.3|148852.4|35
1615523490000|2021-03-12 04:31:30|149114.5|148874.4|149093.6|148875|149117.7|148929.1|149045.1|148865.5|30
1615523500000|2021-03-12 04:31:40|149090.8|148877.8|149086.5|148863.6|149109.3|148889.8|149086|148850.8|29
1615523510000|2021-03-12 04:31:50|149088.3|148868.3|149081.1|148867.5|149088.3|148868.3|149081.1|148863.4|4
1615523520000|2021-03-12 04:32:00|149080.5|148871.7|149032.9|148902.9|149092.2|148902.9|149032.9|148843.3|13
1615523530000|2021-03-12 04:32:10|149080.6|148875.5|149086.7|148863.5|149106.7|148930.3|149041.8|148857.3|29
1615523540000|2021-03-12 04:32:20|149086.3|148860.3|149078.1|148855.4|149089.5|148870.3|149072.3|148830.3|11
1615523550000|2021-03-12 04:32:30|149083.4|148863.6|149109.7|148894|149125.3|148934.1|149048.3|148862.2|28
1615523560000|2021-03-12 04:32:40|149114.9|148890.4|149115.7|148901.2|149134.8|148938.5|149064.5|148880|30
1615523570000|2021-03-12 04:32:50|149106.7|148902.5|149104.3|148894.3|149118.4|148929.6|149059.6|148879.5|18
1615523580000|2021-03-12 04:33:00|149063.3|148933.3|149062.9|148932.9|149098.2|148933.3|149062.3|148898.1|10
1615523590000|2021-03-12 04:33:10|149115.7|148873.7|149107.2|148879.2|149115.7|148888.1|149091.9|148865|20
1615523600000|2021-03-12 04:33:20|149100.8|148885|149064.1|148934.1|149130.4|148934.3|149063|148870.6|27
1615523610000|2021-03-12 04:33:30|149065.3|148935.3|149064.1|148934.1|149065.3|148935.3|149062.4|148932.4|23
1615523620000|2021-03-12 04:33:40|149064.8|148934.8|149060.7|148930.7|149091.4|148934.9|149050.7|148856.7|23
1615523630000|2021-03-12 04:33:50|149061.3|148931.3|149062.2|148932.2|149101.3|148938.6|149061.3|148895.9|24
1615523640000|2021-03-12 04:34:00|149062.4|148932.4|149061|148931|149062.5|148932.5|149061|148931|13
1615523650000|2021-03-12 04:34:10|149061.1|148931.1|149060.7|148930.7|149061.4|148931.4|149060.7|148930.7|4
1615523660000|2021-03-12 04:34:20|149061.1|148931.1|149059.7|148929.7|149061.1|148931.1|149059.7|148929.7|7
1615523670000|2021-03-12 04:34:30|149058.8|148928.8|149118.3|148876.3|149122.6|148935.8|149050.5|148870.4|29
1615523680000|2021-03-12 04:34:40|149110.7|148884.1|149116.4|148896.5|149122.4|148935.4|149052.8|148866.9|31
1615523690000|2021-03-12 04:34:50|149113.7|148898.7|149112.4|148906.2|149124|148944.4|149057.7|148883.4|15
1615523700000|2021-03-12 04:35:00|149114.1|148901.2|149090.9|148890.8|149120.2|148922.4|149052.4|148880.4|23
1615523710000|2021-03-12 04:35:10|149090.3|148875.3|149089.4|148880.4|149096.7|148886.7|149086.2|148868|15
1615523720000|2021-03-12 04:35:20|149097.3|148882.4|149052.2|148922.2|149097.3|148922.2|149050.3|148879.1|13
1615523730000|2021-03-12 04:35:30|149084.8|148884.5|149088.6|148882.4|149104.7|148934.2|149030|148860.3|22
1615523740000|2021-03-12 04:35:40|149091.7|148878.7|149095.1|148877.2|149105|148878.8|149072.5|148863|15
1615523750000|2021-03-12 04:35:50|149050.2|148920.2|149093.7|148871.4|149103.4|148920.2|149049.4|148860.9|11
1615523760000|2021-03-12 04:36:00|149048.4|148871.5|149120.9|148900.7|149133|148941.5|149048.4|148871.5|23
1615523770000|2021-03-12 04:36:10|149124.3|148894.5|149109.7|148891.5|149124.3|148927.4|149048.3|148879.2|21
1615523780000|2021-03-12 04:36:20|149112.5|148892.4|149051.6|148921.6|149127.9|148922.5|149038.6|148852.3|21
1615523790000|2021-03-12 04:36:30|149049.9|148919.9|149074.1|148871.1|149076.3|148919.9|149031.7|148869.5|12
1615523800000|2021-03-12 04:36:40|149075.8|148863.1|149087|148885.7|149090.1|148924.1|149034|148851.3|26
1615523810000|2021-03-12 04:36:50|149086.9|148856.5|149036.3|148906.3|149088.4|148921.3|149036.3|148848.5|14
1615523820000|2021-03-12 04:37:00|149038.1|148908.1|149064.9|148863|149072.9|148908.1|149034.4|148863|9
1615523830000|2021-03-12 04:37:10|149033.8|148903.8|149045|148915|149045.1|148915.1|149033.8|148903.8|17
1615523840000|2021-03-12 04:37:20|149045.9|148915.9|149050.1|148920.1|149095.1|148925|149036.4|148844.5|30
1615523850000|2021-03-12 04:37:30|149050.9|148920.9|149067.3|148866.6|149080.7|148921.6|149050.4|148823.3|20
1615523860000|2021-03-12 04:37:40|149032.6|148902.6|149056.5|148835|149094.6|148929.8|149032.6|148815.5|33
1615523870000|2021-03-12 04:37:50|149063.2|148821.2|149057.5|148815.5|149066.9|148824.9|149030.1|148801.7|18
1615523880000|2021-03-12 04:38:00|149056.2|148814.2|149059.4|148817.4|149060.8|148830.8|149042.1|148812.8|19
1615523890000|2021-03-12 04:38:10|149062.1|148820.1|149057.2|148815.2|149062.1|148820.1|149051.6|148809.6|14
1615523900000|2021-03-12 04:38:20|149057|148815|149045.3|148812|149066.8|148824.8|149042.3|148805.7|19
1615523910000|2021-03-12 04:38:30|149067.7|148825.7|149050.3|148808.3|149067.7|148825.7|149037.3|148804.4|28
1615523920000|2021-03-12 04:38:40|149050.2|148808.2|148978|148848|149050.2|148857.3|148975.6|148798.4|23
1615523930000|2021-03-12 04:38:50|149014.4|148801.9|149010.9|148797.1|149022.3|148806.5|149002.9|148794.4|16
1615523940000|2021-03-12 04:39:00|149008.3|148798.8|149016.9|148794|149028.9|148840.1|148970.1|148791.3|14
1615523950000|2021-03-12 04:39:10|148960.8|148830.8|149006|148794.5|149013|148830.8|148960.8|148790|12
1615523960000|2021-03-12 04:39:20|149007.3|148794.4|148979.1|148849.1|149018.3|148849.1|148959.4|148773.7|23
1615523970000|2021-03-12 04:39:30|148958.2|148828.2|149015.4|148806.5|149021.6|148828.2|148958.2|148771.1|29
1615523980000|2021-03-12 04:39:40|149013.4|148806.7|149023.6|148809.9|149026.7|148809.9|149013.4|148801.3|21
1615523990000|2021-03-12 04:39:50|149019.9|148810.7|149023.8|148803.7|149025.5|148811|149019.9|148801.6|11
1615524000000|2021-03-12 04:40:00|149030.4|148799.5|149017.9|148814.3|149030.4|148852.2|148978.9|148799.5|13
1615524010000|2021-03-12 04:40:10|149018.1|148814|148978|148848|149018.1|148849.5|148975.2|148814|14
1615524020000|2021-03-12 04:40:20|148980.9|148850.9|149025.8|148798.5|149032.4|148850.9|148978.2|148791.5|26
1615524030000|2021-03-12 04:40:30|149030.1|148800.3|149018.3|148812.7|149031.6|148848|148960|148795.4|33
1615524040000|2021-03-12 04:40:40|149019.3|148809.7|149020.5|148806.4|149032.3|148809.7|148996.1|148790.4|20
1615524050000|2021-03-12 04:40:50|149021.3|148803|149026.2|148797.5|149026.2|148852.3|148982.1|148794.2|11
1615524060000|2021-03-12 04:41:00|149025.6|148799.6|149021.8|148806.5|149025.6|148810.5|149017.9|148795.7|14
1615524070000|2021-03-12 04:41:10|149022.8|148800.5|149023.3|148803.2|149025.8|148806|149018.8|148799.1|9
1615524080000|2021-03-12 04:41:20|149024.8|148795.1|149035.6|148801.5|149035.6|148811.8|149008.7|148789.1|21
1615524090000|2021-03-12 04:41:30|149011.8|148803.5|149019.9|148799.5|149020.4|148807.1|149007.7|148798.2|16
1615524100000|2021-03-12 04:41:40|149011.9|148805.8|149012.1|148799.7|149012.4|148805.8|149004.6|148799.1|15
1615524110000|2021-03-12 04:41:50|149011|148801.6|148971|148841|149011|148841.1|148967.7|148801.6|13
1615524120000|2021-03-12 04:42:00|148970.4|148840.4|148964.3|148834.3|149009.4|148840.4|148964.3|148802.9|12
1615524130000|2021-03-12 04:42:10|148965.7|148835.7|149050.9|148808.9|149056.3|148864.5|148961|148803|22
1615524140000|2021-03-12 04:42:20|149051.9|148809.9|149054.3|148812.3|149054.7|148812.7|149050.9|148808.9|16
1615524150000|2021-03-12 04:42:30|149054|148812|149051.6|148809.6|149058.1|148816.1|149050.2|148808.2|12
1615524160000|2021-03-12 04:42:40|149050.8|148808.8|149051|148809|149051|148809|149049.1|148807.1|12
1615524170000|2021-03-12 04:42:50|149049.9|148807.9|149051.5|148809.5|149052|148810|149047.3|148805.3|12
1615524180000|2021-03-12 04:43:00|149035.7|148834.3|148989.2|148859.2|149051.3|148867.6|148989.2|148824.8|13
1615524190000|2021-03-12 04:43:10|148993.4|148863.4|148990.2|148860.2|148996.3|148866.3|148988.6|148858.6|17
1615524200000|2021-03-12 04:43:20|148989.8|148859.8|148988.5|148858.5|148989.8|148859.8|148987.3|148857.3|7
1615524210000|2021-03-12 04:43:30|148989.2|148859.2|148990.1|148860.1|148990.1|148860.1|148986.5|148856.5|8
1615524220000|2021-03-12 04:43:40|148989|148859|149051.8|148810.6|149051.8|148861.3|148981|148810.6|12
1615524230000|2021-03-12 04:43:50|149055|148813|149054|148812|149055|148863.9|148984.7|148812|10
1615524240000|2021-03-12 04:44:00|148994.5|148864.5|148990.2|148860.2|148994.5|148864.5|148989.8|148859.8|7
1615524250000|2021-03-12 04:44:10|148990|148860|149063.9|148825.7|149066.8|148886.9|148990|148823.2|22
1615524260000|2021-03-12 04:44:20|149067|148825|149043.4|148829.9|149067|148829.9|149043.4|148820.2|15
1615524270000|2021-03-12 04:44:30|149063.2|148821.2|149061.7|148819.7|149063.2|148821.2|149056.5|148814.5|9
1615524280000|2021-03-12 04:44:40|149059.2|148818.2|149068.2|148826.2|149068.2|148828.6|149052.5|148818.2|10
1615524290000|2021-03-12 04:44:50|149065.2|148823.2|149006.4|148876.4|149065.6|148877.5|149006.4|148822.3|12
1615524300000|2021-03-12 04:45:00|149065.4|148823.4|149063.3|148821.3|149065.5|148823.5|149062.9|148821|12
1615524310000|2021-03-12 04:45:10|149063.8|148821.8|149033.2|148805.4|149064.8|148832|149032|148802.2|21
1615524320000|2021-03-12 04:45:20|149030.4|148814.5|149032.2|148808.3|149069.6|148827.6|149030.4|148796.1|14
1615524330000|2021-03-12 04:45:30|149007.1|148877.1|149004.6|148874.6|149041.9|148881.2|149003.1|148836.9|13
1615524340000|2021-03-12 04:45:40|149010.7|148880.7|149017.1|148887.1|149060.3|148888.6|149010.7|148853.4|15
1615524350000|2021-03-12 04:45:50|149014.9|148884.9|149015.8|148885.8|149073|148889.5|149014|148804.9|23
1615524360000|2021-03-12 04:46:00|149061.9|148844.7|149068.9|148826.9|149069.9|148846.5|149049.8|148823.7|17
1615524370000|2021-03-12 04:46:10|149067|148825|149071.6|148829.6|149071.6|148829.6|149064.7|148822.7|8
1615524380000|2021-03-12 04:46:20|149073.4|148831.4|149008.8|148878.8|149073.4|148879.2|149002.2|148819.5|15
1615524390000|2021-03-12 04:46:30|149053.5|148839|149066.3|148824.3|149069|148878.8|149005.3|148824.3|15
1615524400000|2021-03-12 04:46:40|149066.2|148824.2|149069.9|148827.9|149071.1|148829.1|149066.2|148824.2|9
1615524410000|2021-03-12 04:46:50|149068.4|148826.4|149066.7|148824.7|149068.4|148826.4|149063.7|148821.7|12
1615524420000|2021-03-12 04:47:00|149065.8|148823.8|149005.4|148875.4|149065.8|148875.4|149003.9|148823|9
1615524430000|2021-03-12 04:47:10|149004.9|148874.9|149007.7|148877.7|149053.2|148881.2|149000.7|148843.9|12
1615524440000|2021-03-12 04:47:20|149004.8|148874.8|149009.5|148879.5|149043.5|148880.6|149004.8|148839.9|13
1615524450000|2021-03-12 04:47:30|149010.2|148880.2|149005.7|148875.7|149011.4|148881.4|149004.6|148874.6|8
1615524460000|2021-03-12 04:47:40|149000.2|148870.2|149007.3|148877.3|149053.5|148892.3|149000.2|148853.2|18
1615524470000|2021-03-12 04:47:50|149007.6|148877.6|149028.5|148824|149056|148880|148943.2|148775|25
1615524480000|2021-03-12 04:48:00|149028.2|148819.8|149046.6|148804.6|149050.3|148819.8|149028.2|148801.9|13
1615524490000|2021-03-12 04:48:10|149051.6|148809.6|149048|148806|149051.6|148809.6|149046.1|148804.1|9
1615524500000|2021-03-12 04:48:20|149047.3|148805.3|149051.4|148809.4|149052.3|148810.3|149043.8|148801.8|16
1615524510000|2021-03-12 04:48:30|149032.6|148822.3|149027.9|148826|149032.6|148826|149027.9|148814.1|3
1615524520000|2021-03-12 04:48:40|148994.5|148864.5|148997.2|148867.2|149059.2|148867.2|148990.7|148817|22
1615524530000|2021-03-12 04:48:50|149060.7|148818.7|148992.3|148862.3|149060.7|148876.7|148992.3|148818.7|12
1615524540000|2021-03-12 04:49:00|148996.7|148866.7|148993.8|148863.8|148996.7|148866.7|148993.1|148863.1|15
1615524550000|2021-03-12 04:49:10|148992.3|148862.3|149048.6|148806.6|149050.3|148862.9|148989|148804.3|20
1615524560000|2021-03-12 04:49:20|149048.4|148806.4|149050.2|148808.2|149050.8|148808.8|149044.7|148802.7|13
1615524570000|2021-03-12 04:49:30|149049.3|148807.3|149047.1|148805.1|149049.3|148807.3|149047.1|148805.1|9
1615524580000|2021-03-12 04:49:40|149048.2|148806.2|148992.2|148862.2|149048.9|148863.9|148992.2|148805.1|10
1615524590000|2021-03-12 04:49:50|148993.7|148863.7|148993.3|148863.3|148994.3|148864.3|148990.4|148860.4|16
1615524600000|2021-03-12 04:50:00|148991.4|148861.4|148993.7|148863.7|149045.5|148865.9|148983.7|148819.4|19
1615524610000|2021-03-12 04:50:10|148993|148863|149025.6|148814.3|149059|148863|148990.2|148786.7|17
1615524620000|2021-03-12 04:50:20|149025.4|148817.8|149065.1|148823.1|149070.7|148828.7|149025.2|148809.8|19
1615524630000|2021-03-12 04:50:30|149063.4|148821.4|149070.4|148828.4|149074|148832|149031|148809.4|15
1615524640000|2021-03-12 04:50:40|149066.9|148824.9|149006.3|148876.3|149067|148879.1|149004.7|148818.7|23
1615524650000|2021-03-12 04:50:50|149006.4|148876.4|149005.9|148875.9|149060.7|148878.6|148993.8|148829.9|26
1615524660000|2021-03-12 04:51:00|149057.3|148831.5|149005|148875|149057.3|148875.7|148997.1|148831.5|11
1615524670000|2021-03-12 04:51:10|149001.2|148871.2|149001.8|148871.8|149046.7|148875.4|148991.3|148837.9|25
1615524680000|2021-03-12 04:51:20|149001.7|148871.7|149052.6|148838.9|149054.2|148880.1|149001.7|148838.9|21
1615524690000|2021-03-12 04:51:30|149006.4|148876.4|149006.6|148876.6|149011|148881|149003.3|148873.3|11
1615524700000|2021-03-12 04:51:40|149006.4|148876.4|148999.9|148869.9|149056.6|148876.7|148999.9|148833|19
1615524710000|2021-03-12 04:51:50|148999.8|148869.8|149007.4|148877.4|149045.9|148884.5|148999.5|148844|18
1615524720000|2021-03-12 04:52:00|149007.8|148877.8|149008.1|148878.1|149048.8|148878.1|149004.9|148839.3|7
1615524730000|2021-03-12 04:52:10|149005.7|148875.7|149009.7|148879.7|149061.8|148881.8|148999.3|148834.8|24
1615524740000|2021-03-12 04:52:20|149009.5|148879.5|149007.1|148877.1|149009.5|148879.5|149002.6|148872.6|9
1615524750000|2021-03-12 04:52:30|149013.4|148883.4|149001.5|148871.5|149059.4|148883.4|149001.5|148836.7|27
1615524760000|2021-03-12 04:52:40|149010.6|148880.6|149006.5|148876.5|149056.1|148880.6|149003.2|148841.1|21
1615524770000|2021-03-12 04:52:50|149006.4|148876.4|149065.6|148823.6|149066.2|148878.7|149005.9|148810.9|21
1615524780000|2021-03-12 04:53:00|149034.4|148815.3|149048.7|148844|149070.8|148879.3|148997.7|148810.4|23
1615524790000|2021-03-12 04:53:10|149013.4|148883.4|149066.2|148824.2|149071.4|148883.4|149003.9|148819.5|23
1615524800000|2021-03-12 04:53:20|149065.9|148823.9|149059.7|148817.7|149069.6|148827.6|149059.7|148817.7|25
1615524810000|2021-03-12 04:53:30|149060.3|148818.3|149006.2|148876.2|149067.2|148876.5|149006.2|148818.3|13
1615524820000|2021-03-12 04:53:40|149006|148876|149039.8|148834.7|149064|148881.9|149004.4|148830.6|14
1615524830000|2021-03-12 04:53:50|149008|148878|148964.6|148722.6|149016|148886|148950.5|148720.1|39
1615524840000|2021-03-12 04:54:00|148965.8|148723.8|148952.3|148710.3|148966.2|148724.2|148924.2|148682.2|33
1615524850000|2021-03-12 04:54:10|148950.4|148708.4|148947.3|148705.3|148950.7|148708.7|148911.9|148669.9|12
1615524860000|2021-03-12 04:54:20|148945.3|148703.3|148951.7|148709.7|148951.9|148709.9|148931.3|148689.3|23
1615524870000|2021-03-12 04:54:30|148951.1|148709.1|148960.2|148739|148970.6|148741.2|148949.1|148709.1|30
1615524880000|2021-03-12 04:54:40|148961.4|148738.3|148960.2|148736.6|148967.1|148783.2|148911|148734.1|26
1615524890000|2021-03-12 04:54:50|148961.8|148735.4|148951.1|148748.4|148961.8|148779.2|148909.2|148735.4|19
1615524900000|2021-03-12 04:55:00|148950.8|148783|148952.7|148744.9|148954.6|148783|148912.8|148742.3|15
1615524910000|2021-03-12 04:55:10|148955.1|148742.7|148920|148790|148957.4|148793.3|148920|148742.3|10
1615524920000|2021-03-12 04:55:20|148919.3|148789.3|148923.1|148793.1|148964.2|148796.3|148918.4|148742.5|31
1615524930000|2021-03-12 04:55:30|148944.5|148702.5|148952.3|148710.3|148957.9|148727.7|148921.9|148679.9|36
1615524940000|2021-03-12 04:55:40|148944.6|148702.6|148939.8|148697.8|148953.3|148711.3|148925.4|148683.4|29
1615524950000|2021-03-12 04:55:50|148938.8|148696.8|148943.9|148701.9|148948.7|148706.7|148931.4|148689.4|33
1615524960000|2021-03-12 04:56:00|148971.9|148748.7|148935.5|148693.5|148981.3|148804.6|148923.4|148681.4|32
1615524970000|2021-03-12 04:56:10|148920.1|148678.1|148938.8|148696.8|148963.2|148731.8|148892|148650|15
1615524980000|2021-03-12 04:56:20|148943.1|148701.1|148941.4|148699.4|148948.7|148706.7|148921.9|148679.9|16
1615524990000|2021-03-12 04:56:30|148925.3|148683.3|148936.6|148694.6|148947.5|148705.5|148912.4|148670.4|20
1615525000000|2021-03-12 04:56:40|148946|148704|148825.8|148583.8|148946.5|148704.5|148825.8|148583.8|13
1615525010000|2021-03-12 04:56:50|148849|148607|148925.2|148683.2|148983.2|148752.3|148831.9|148589.9|22
1615525020000|2021-03-12 04:57:00|148912.1|148670.1|148952.1|148710.1|148959.8|148717.8|148906.4|148664.4|13
1615525030000|2021-03-12 04:57:10|148952.2|148710.2|149004.7|148762.7|149006.7|148764.7|148943.3|148701.3|32
1615525040000|2021-03-12 04:57:20|149009.9|148767.9|148986|148744|149009.9|148767.9|148969.4|148727.4|36
1615525050000|2021-03-12 04:57:30|148964.3|148722.3|148979.7|148737.7|148982.3|148740.3|148956.3|148714.3|16
1615525060000|2021-03-12 04:57:40|148960|148718|149032.6|148790.6|149038.3|148796.3|148960|148718|24
1615525070000|2021-03-12 04:57:50|149032|148790|149036.6|148794.6|149039.7|148797.7|149027.3|148785.3|16
1615525080000|2021-03-12 04:58:00|149036.3|148794.3|149017.6|148775.6|149036.3|148794.3|149009.7|148767.7|16
1615525090000|2021-03-12 04:58:10|149017.7|148775.7|149001|148759|149021|148785.6|148991.2|148749.2|12
1615525100000|2021-03-12 04:58:20|149003.8|148761.8|149049.5|148807.5|149051|148809|149003.8|148761.8|19
1615525110000|2021-03-12 04:58:30|149048.3|148806.3|149027.1|148785.1|149052.8|148862.2|148986.4|148769.5|30
1615525120000|2021-03-12 04:58:40|149051|148809|149045|148822.4|149072|148835.5|149042.3|148806.2|34
1615525130000|2021-03-12 04:58:50|149054.9|148820.1|149021.2|148811.7|149054.9|148858.2|148982.4|148799.8|30
1615525140000|2021-03-12 04:59:00|149020.1|148809.2|149019.1|148806.7|149031.3|148809.3|149018.1|148802|9
1615525150000|2021-03-12 04:59:10|149019|148850.5|149043|148801|149043|148854|148980.5|148795.6|16
1615525160000|2021-03-12 04:59:20|149044|148802|149021.4|148818.7|149044.8|148856.8|148985.6|148801.9|8
1615525170000|2021-03-12 04:59:30|149018.8|148807.3|149012|148770|149024.3|148813.4|149012|148770|13
1615525180000|2021-03-12 04:59:40|149034|148792|149043.7|148801.7|149043.7|148854.2|148979.8|148789.1|15
1615525190000|2021-03-12 04:59:50|149042.3|148800.3|149046.5|148804.5|149046.5|148804.7|149008|148796.3|12
1615525200000|2021-03-12 05:00:00|149042.9|148804.3|149033.3|148791.3|149048.8|148848.7|148978.7|148785.5|23
1615525210000|2021-03-12 05:00:10|149032.8|148790.8|148975.2|148845.2|149032.8|148845.6|148971.7|148786.1|12
1615525220000|2021-03-12 05:00:20|148975.9|148845.9|148981|148851|148981|148851|148974.7|148844.7|15
1615525230000|2021-03-12 05:00:30|148982.3|148852.3|148978.7|148848.7|148982.3|148852.3|148973.5|148843.5|14
1615525240000|2021-03-12 05:00:40|148979.5|148849.5|148989.4|148859.4|148992.3|148862.3|148979.5|148849.5|21
1615525250000|2021-03-12 05:00:50|148988.3|148858.3|148989.8|148859.8|148990.3|148860.3|148987.1|148857.1|14
1615525260000|2021-03-12 05:01:00|148990.2|148860.2|148990.7|148860.7|148991.5|148861.5|148988|148858|11
1615525270000|2021-03-12 05:01:10|148993.5|148863.5|149033.5|148829|149055.4|148865.1|148989.7|148814.2|18
1615525280000|2021-03-12 05:01:20|148994.3|148864.3|148998.6|148868.6|149054.9|148868.6|148990.2|148817.9|8
1615525290000|2021-03-12 05:01:30|148995.2|148865.2|149047.4|148805.4|149053|148865.2|148995.2|148801.5|17
1615525300000|2021-03-12 05:01:40|149048.2|148806.2|149011.8|148769.8|149048.8|148812.7|149011.8|148769.8|18
1615525310000|2021-03-12 05:01:50|149015.1|148787.5|149024.4|148806.1|149047|148806.1|149012.3|148787.5|12
1615525320000|2021-03-12 05:02:00|149019.6|148805.5|148989.1|148859.1|149029.7|148859.1|148976.7|148781.7|28
1615525330000|2021-03-12 05:02:10|149032.4|148818.5|148987.2|148857.2|149032.4|148864.1|148987.1|148798.6|15
1615525340000|2021-03-12 05:02:20|149036.8|148818.7|149022.5|148780.5|149048.3|148821.2|149018.4|148776.4|25
1615525350000|2021-03-12 05:02:30|149022.6|148780.6|148968.3|148838.3|149022.6|148838.4|148962|148780.6|17
1615525360000|2021-03-12 05:02:40|148991.2|148790.3|148989.4|148754.9|149002.4|148830.9|148955.1|148729.1|24
1615525370000|2021-03-12 05:02:50|148985.8|148752.4|148982.1|148758.2|148992.4|148809.9|148939.9|148745.4|13
1615525380000|2021-03-12 05:03:00|148981.3|148753.9|148984.6|148773.1|148984.8|148778.1|148977.6|148753.9|20
1615525390000|2021-03-12 05:03:10|148983.9|148753.9|148963.9|148833.9|148991.5|148834.8|148963.9|148752.9|15
1615525400000|2021-03-12 05:03:20|148963.6|148833.6|148977.8|148847.8|149015.7|148849.5|148963.6|148804.5|22
1615525410000|2021-03-12 05:03:30|148977.5|148847.5|149009.8|148774|149014.7|148853.7|148970.3|148771.1|17
1615525420000|2021-03-12 05:03:40|149017.4|148791.3|149005.6|148774.6|149018.1|148811.3|149003.8|148772.4|31
1615525430000|2021-03-12 05:03:50|149006|148772.4|149009.9|148797.2|149016.3|148797.4|149004.9|148770.5|25
1615525440000|2021-03-12 05:04:00|149004.7|148777.3|148953.6|148711.6|149004.7|148777.3|148927.5|148685.5|34
1615525450000|2021-03-12 05:04:10|148954.2|148712.2|149070.5|148828.5|149105.2|148904.4|148918.4|148676.4|33
1615525460000|2021-03-12 05:04:20|149078.2|148836.2|149068.8|148826.8|149088.3|148846.3|149052.8|148810.8|25
1615525470000|2021-03-12 05:04:30|149073.6|148831.6|149073.1|148831.1|149078.7|148836.7|149071.6|148829.6|16
1615525480000|2021-03-12 05:04:40|149072.3|148830.3|149036|148906|149081.1|148906|149036|148830.3|8
1615525490000|2021-03-12 05:04:50|149036.7|148906.7|149039.1|148909.1|149077|148909.1|149036.7|148870.9|8
1615525500000|2021-03-12 05:05:00|149092.4|148855.5|149034.3|148904.3|149092.4|148904.5|149034.3|148809.1|19
1615525510000|2021-03-12 05:05:10|149081.1|148856.4|149025|148895|149088.7|148906.8|149021.4|148821.2|21
1615525520000|2021-03-12 05:05:20|149024.8|148894.8|149024.3|148894.3|149028|148898|149021.1|148891.1|14
1615525530000|2021-03-12 05:05:30|149024.6|148894.6|149061.2|148840.2|149062|148894.6|149024.3|148838.5|11
1615525540000|2021-03-12 05:05:40|149065.4|148823.4|149016.1|148886.1|149065.4|148890.5|149016.1|148823.4|8
1615525550000|2021-03-12 05:05:50|149016.2|148886.2|149062.4|148856|149077.2|148894.2|149006.6|148800.5|13
1615525560000|2021-03-12 05:06:00|149023.9|148893.9|149052.8|148849.8|149052.8|148894.1|149015|148843.3|16
1615525570000|2021-03-12 05:06:10|149061.3|148846.8|149020|148890|149061.3|148892|149019.1|148845.7|9
1615525580000|2021-03-12 05:06:20|149018.8|148888.8|149024|148894|149024.2|148894.2|149018.8|148888.8|5
1615525590000|2021-03-12 05:06:30|149024.4|148894.4|149020.7|148890.7|149025.3|148895.3|149013.1|148883.1|12
1615525600000|2021-03-12 05:06:40|149020.9|148890.9|149025.1|148895.1|149026.3|148896.3|149009.8|148879.8|9
1615525610000|2021-03-12 05:06:50|149024.5|148894.5|149029.8|148899.8|149071|148899.8|149007.1|148831.8|11
1615525620000|2021-03-12 05:07:00|149028.7|148898.7|149041.7|148911.7|149071.3|148912.6|149023.1|148809|22
1615525630000|2021-03-12 05:07:10|149046.9|148916.9|149037.5|148907.5|149048.7|148918.7|149036.3|148906.3|23
1615525640000|2021-03-12 05:07:20|149038|148908|149048.4|148918.4|149048.4|148918.4|149036.5|148906.5|14
1615525650000|2021-03-12 05:07:30|149048.6|148918.6|149039.2|148909.2|149056.2|148926.2|149039|148909|23
1615525660000|2021-03-12 05:07:40|149041.2|148911.2|149060.8|148930.8|149060.8|148930.8|149037.8|148907.8|16
1615525670000|2021-03-12 05:07:50|149059.1|148929.1|149038|148908|149059.1|148929.1|149031.9|148901.9|19
1615525680000|2021-03-12 05:08:00|149038.7|148908.7|149036.6|148906.6|149075.6|148910.2|149036.5|148873.7|15
1615525690000|2021-03-12 05:08:10|149037.4|148907.4|149046.8|148835.9|149057.3|148908.8|149036.4|148828.4|11
1615525700000|2021-03-12 05:08:20|149046.7|148835.8|149027.2|148897.2|149066.4|148902.6|149025.6|148835.8|13
1615525710000|2021-03-12 05:08:30|149027.1|148897.1|149027.7|148897.7|149027.7|148897.7|149026.8|148896.8|9
1615525720000|2021-03-12 05:08:40|149028.6|148898.6|149032.2|148902.2|149032.2|148902.2|149027.1|148897.1|9
1615525730000|2021-03-12 05:08:50|149021.7|148891.7|149033.1|148903.1|149033.1|148903.1|149021.7|148891.7|18
1615525740000|2021-03-12 05:09:00|149084.3|148842.3|149081.4|148850.2|149084.8|148855.4|149077.5|148842.3|5
1615525750000|2021-03-12 05:09:10|149081.2|148849.9|149031.1|148901.1|149081.2|148903.6|149027.8|148849.9|8
1615525760000|2021-03-12 05:09:20|149030.9|148900.9|149029.3|148899.3|149030.9|148900.9|149025.8|148895.8|6
1615525770000|2021-03-12 05:09:30|149029.5|148899.5|149026.6|148896.6|149029.5|148899.5|149026.4|148896.4|3
1615525780000|2021-03-12 05:09:40|149036.6|148906.6|149030|148900|149036.6|148906.6|149030|148900|5
1615525790000|2021-03-12 05:09:50|149027.1|148897.1|149026.1|148896.1|149031.6|148901.6|149024|148894|10
1615525800000|2021-03-12 05:10:00|149028.8|148898.8|149035.3|148905.3|149047.8|148906.4|149028.4|148829.2|12
1615525810000|2021-03-12 05:10:10|149029.7|148899.7|149034.3|148904.3|149036|148906|149029.7|148899.7|16
1615525820000|2021-03-12 05:10:20|149032.6|148902.6|149041.8|148911.8|149041.9|148911.9|149032.6|148902.6|7
1615525830000|2021-03-12 05:10:30|149040.2|148910.2|149040.6|148910.6|149046.7|148916.7|149027.5|148897.5|13
1615525840000|2021-03-12 05:10:40|149047.5|148917.5|149022.7|148892.7|149047.5|148917.5|149022.2|148892.2|13
1615525850000|2021-03-12 05:10:50|149025.4|148895.4|149027.1|148897.1|149027.1|148897.1|149024.3|148894.3|6
1615525860000|2021-03-12 05:11:00|149026.6|148896.6|149026.1|148896.1|149026.6|148896.6|149023.1|148893.1|14
1615525870000|2021-03-12 05:11:10|149025.7|148895.7|149026.4|148896.4|149038.3|148908.3|149023.1|148893.1|18
1615525880000|2021-03-12 05:11:20|149023.6|148893.6|149029.6|148899.6|149031.8|148901.8|149023.6|148893.6|11
1615525890000|2021-03-12 05:11:30|149031|148901|149031.3|148901.3|149031.3|148901.3|149026.1|148896.1|11
1615525900000|2021-03-12 05:11:40|149027.8|148897.8|149025.2|148895.2|149029.6|148899.6|149023.2|148893.2|15
1615525910000|2021-03-12 05:11:50|149025.1|148895.1|149037.8|148907.8|149040.7|148910.7|149023.7|148893.7|14
1615525920000|2021-03-12 05:12:00|149039.3|148909.3|149040.8|148910.8|149042.3|148912.3|149032.2|148902.2|19
1615525930000|2021-03-12 05:12:10|149042.8|148912.8|149028.1|148898.1|149042.8|148912.8|149020.2|148890.2|16
1615525940000|2021-03-12 05:12:20|149027|148897|149040|148910|149040|148910|149027|148897|15
1615525950000|2021-03-12 05:12:30|149042.6|148912.6|149037.2|148907.2|149107.3|148921.3|149037.2|148871|11
1615525960000|2021-03-12 05:12:40|149039.4|148909.4|149031.1|148901.1|149039.4|148909.4|149030.1|148900.1|9
1615525970000|2021-03-12 05:12:50|149031|148901|149055.5|148820.7|149056.3|148905.2|149031|148816.9|12
1615525980000|2021-03-12 05:13:00|149031|148901|149031.1|148901.1|149031.2|148901.2|149030.4|148900.4|4
1615525990000|2021-03-12 05:13:10|149034.5|148904.5|149031.7|148901.7|149037.1|148907.1|149029.4|148899.4|14
1615526000000|2021-03-12 05:13:20|149032|148902|149032.5|148902.5|149032.6|148902.6|149031.6|148901.6|5
1615526010000|2021-03-12 05:13:30|149071.9|148871.3|149033.3|148903.3|149071.9|148906.1|149031.4|148871.3|13
1615526020000|2021-03-12 05:13:40|149032.5|148902.5|149036.2|148906.2|149036.2|148906.2|149029.4|148899.4|15
1615526030000|2021-03-12 05:13:50|149034.1|148904.1|149032|148902|149034.1|148904.1|149030.7|148900.7|8
1615526040000|2021-03-12 05:14:00|149031.2|148901.2|149069|148864.9|149069.4|148912.4|149011.1|148864.9|16
1615526050000|2021-03-12 05:14:10|149072.8|148862.8|149045.1|148915.1|149086.6|148919.9|149030.2|148860.7|22
1615526060000|2021-03-12 05:14:20|149044.5|148914.5|149039.3|148909.3|149046.4|148916.4|149021.1|148891.1|20
1615526070000|2021-03-12 05:14:30|149038.6|148908.6|149032.2|148902.2|149079.8|148913.9|149022.2|148855.2|20
1615526080000|2021-03-12 05:14:40|149042.6|148912.6|149035.5|148905.5|149043.3|148913.3|149024.1|148894.1|17
1615526090000|2021-03-12 05:14:50|149040.5|148910.5|149028.9|148898.9|149071.7|148910.5|149014.5|148859.3|19
1615526100000|2021-03-12 05:15:00|149029.6|148899.6|149024|148894|149068.6|148903.7|149019.8|148854.4|21
1615526110000|2021-03-12 05:15:10|149026.5|148896.5|149025.2|148895.2|149086.3|148914.2|149024.8|148861.5|16
1615526120000|2021-03-12 05:15:20|149069.7|148860.2|149026|148896|149069.7|148901.8|149024|148860.2|12
1615526130000|2021-03-12 05:15:30|149025.9|148895.9|149028.2|148898.2|149067.1|148898.2|149021.5|148859.3|23
1615526140000|2021-03-12 05:15:40|149028.5|148898.5|149047.8|148917.8|149049.9|148919.9|149028.3|148898.3|16
1615526150000|2021-03-12 05:15:50|149050.3|148920.3|149067.1|148866.3|149067.1|148920.3|149023.3|148866.3|11
1615526160000|2021-03-12 05:16:00|149033.8|148903.8|149049.6|148822.1|149075.3|148904|149020.3|148778.3|18
1615526170000|2021-03-12 05:16:10|149040|148825|149050.2|148822.3|149063.4|148858.3|149040|148817.8|24
1615526180000|2021-03-12 05:16:20|149048.6|148821.7|149052.2|148827|149056.7|148840.8|149048.6|148809.2|13
1615526190000|2021-03-12 05:16:30|149028.8|148898.8|149042.5|148912.5|149042.5|148912.5|149025.5|148895.5|16
1615526200000|2021-03-12 05:16:40|149042.4|148912.4|149039.5|148909.5|149043.9|148913.9|149038.5|148908.5|11
1615526210000|2021-03-12 05:16:50|149036.7|148906.7|149026.8|148896.8|149041.1|148911.1|149024.7|148894.7|15
1615526220000|2021-03-12 05:17:00|149024.3|148894.3|149027.2|148897.2|149067.6|148902.3|149024.3|148861.7|14
1615526230000|2021-03-12 05:17:10|149028.9|148898.9|149027.3|148897.3|149029|148899|149026|148896|15
1615526240000|2021-03-12 05:17:20|149027.2|148897.2|149025.8|148895.8|149029.3|148899.3|149025.8|148895.8|12
1615526250000|2021-03-12 05:17:30|149025|148895|149086.7|148864.6|149094.2|148897.9|149019|148852.2|14
1615526260000|2021-03-12 05:17:40|149037.6|148907.6|149025.9|148895.9|149072.4|148907.6|149025.1|148858.7|11
1615526270000|2021-03-12 05:17:50|149027.1|148897.1|149039.7|148909.7|149040.1|148910.1|149026|148896|12
1615526280000|2021-03-12 05:18:00|149038.9|148908.9|149026.7|148896.7|149070.1|148915.1|149026.7|148862.2|21
1615526290000|2021-03-12 05:18:10|149031.1|148901.1|149051.3|148838.8|149079.7|148901.1|149028.8|148804.4|17
1615526300000|2021-03-12 05:18:20|149050.9|148835.1|149060.2|148843.7|149062|148843.7|149047.6|148829.8|7
1615526310000|2021-03-12 05:18:30|149059.5|148846.5|149060.9|148854.1|149063.9|148854.1|149058.2|148831.7|12
1615526320000|2021-03-12 05:18:40|149061.2|148851.3|149038.5|148908.5|149061.2|148915.8|149027.5|148851.3|17
1615526330000|2021-03-12 05:18:50|149037|148907|149045.4|148915.4|149045.4|148915.4|149037|148907|12
1615526340000|2021-03-12 05:19:00|149037.8|148907.8|149056.4|148926.4|149078.8|148926.4|149023.8|148836.7|20
1615526350000|2021-03-12 05:19:10|149055.3|148925.3|149049.1|148828.5|149055.3|148925.3|149030.2|148823.6|13
1615526360000|2021-03-12 05:19:20|149048.1|148832.3|149029.7|148899.7|149048.1|148906.8|149029.5|148832.3|9
1615526370000|2021-03-12 05:19:30|149029.4|148899.4|149043.8|148913.8|149046|148916|149024.7|148894.7|22
1615526380000|2021-03-12 05:19:40|149043|148913|149071.5|148858.8|149072.3|148915.2|149039.5|148828.6|30
1615526390000|2021-03-12 05:19:50|149067|148858.2|149064.7|148864|149073.1|148905.9|149035|148849.4|13
1615526400000|2021-03-12 05:20:00|149067.6|148858.1|149033.2|148903.2|149068.2|148911.3|149032.7|148858.1|17
1615526410000|2021-03-12 05:20:10|149032.2|148902.2|149047.9|148917.9|149047.9|148917.9|149027.1|148897.1|11
1615526420000|2021-03-12 05:20:20|149048.2|148918.2|149043.5|148913.5|149049.6|148919.6|149043.1|148913.1|9
1615526430000|2021-03-12 05:20:30|149044|148914|149043.8|148913.8|149046.7|148916.7|149043.5|148913.5|11
1615526440000|2021-03-12 05:20:40|149037.4|148907.4|149047.2|148917.2|149051.4|148921.4|149035.6|148905.6|11
1615526450000|2021-03-12 05:20:50|149035.6|148905.6|149044.1|148914.1|149044.5|148914.5|149032.7|148902.7|14
1615526460000|2021-03-12 05:21:00|149044|148914|149039.3|148909.3|149044.8|148914.8|149033.2|148903.2|19
1615526470000|2021-03-12 05:21:10|149039.8|148909.8|149043.1|148913.1|149043.1|148913.1|149035.3|148905.3|9
1615526480000|2021-03-12 05:21:20|149043.2|148913.2|149036.3|148906.3|149043.9|148913.9|149032.4|148902.4|12
1615526490000|2021-03-12 05:21:30|149038.2|148908.2|149057.1|148927.1|149057.1|148927.1|149038.2|148908.2|8
1615526500000|2021-03-12 05:21:40|149043.6|148913.6|149052.5|148922.5|149052.5|148922.5|149039.9|148909.9|8
1615526510000|2021-03-12 05:21:50|149055.6|148925.6|149051|148921|149055.7|148925.7|149050.2|148920.2|6
1615526520000|2021-03-12 05:22:00|149052.5|148922.5|149052.8|148922.8|149053.1|148923.1|149051.5|148921.5|9
1615526530000|2021-03-12 05:22:10|149060.8|148930.8|149074.9|148867.6|149075.4|148930.8|149021.4|148863.3|16
1615526540000|2021-03-12 05:22:20|149069.4|148868.6|149049.2|148919.2|149069.4|148930.7|149049.2|148868.6|14
1615526550000|2021-03-12 05:22:30|149052.4|148922.4|149053.5|148923.5|149088.3|148923.5|149034.9|148858.5|19
1615526560000|2021-03-12 05:22:40|149057.5|148927.5|149078|148865.2|149078|148928.2|149056.8|148844.9|13
1615526570000|2021-03-12 05:22:50|149077.8|148865.9|149035.3|148905.3|149077.8|148909.1|149031.2|148861.2|10
1615526580000|2021-03-12 05:23:00|149069.9|148869.8|149073.7|148863.1|149084.3|148916.8|149017.6|148811.7|21
1615526590000|2021-03-12 05:23:10|149058|148928|149061.5|148931.5|149061.5|148931.5|149052.5|148922.5|9
1615526600000|2021-03-12 05:23:20|149062.7|148932.7|149058.1|148928.1|149062.9|148932.9|149058.1|148928.1|6
1615526610000|2021-03-12 05:23:30|149058.9|148928.9|149050|148920|149060.6|148930.6|149049.4|148919.4|11
1615526620000|2021-03-12 05:23:40|149049.9|148919.9|149042.5|148912.5|149053.9|148923.9|149042.5|148912.5|9
1615526630000|2021-03-12 05:23:50|149052.4|148922.4|149061.1|148931.1|149063.5|148933.5|149042|148912|11
1615526640000|2021-03-12 05:24:00|149060.1|148930.1|149062.1|148932.1|149062.3|148932.3|149058.7|148928.7|8
1615526650000|2021-03-12 05:24:10|149059.4|148929.4|149062.1|148932.1|149063.1|148933.1|149059.4|148929.4|8
1615526660000|2021-03-12 05:24:20|149062.2|148932.2|149059.5|148929.5|149062.3|148932.3|149058.3|148928.3|5
1615526670000|2021-03-12 05:24:30|149060.3|148930.3|149061.5|148931.5|149061.5|148931.5|149058.5|148928.5|5
1615526680000|2021-03-12 05:24:40|149061.2|148931.2|149065.8|148935.8|149065.8|148935.8|149060.4|148930.4|5
1615526690000|2021-03-12 05:24:50|149073.1|148943.1|149060.3|148930.3|149073.1|148943.1|149058.1|148928.1|4
1615526700000|2021-03-12 05:25:00|149054.1|148924.1|149059.3|148929.3|149059.3|148929.3|149054.1|148924.1|6
1615526710000|2021-03-12 05:25:10|149062.6|148932.6|149063.9|148933.9|149063.9|148933.9|149058.6|148928.6|5
1615526720000|2021-03-12 05:25:20|149061.1|148931.1|149060.2|148930.2|149061.1|148931.1|149058.1|148928.1|4
1615526730000|2021-03-12 05:25:30|149060.5|148930.5|149060.9|148930.9|149061|148931|149059.5|148929.5|9
1615526740000|2021-03-12 05:25:40|149064.5|148934.5|149063.2|148933.2|149064.7|148934.7|149061.4|148931.4|5
1615526750000|2021-03-12 05:25:50|149063.1|148933.1|149062.7|148932.7|149063.1|148933.1|149061.1|148931.1|5
1615526760000|2021-03-12 05:26:00|149062.4|148932.4|149057.5|148927.5|149062.8|148932.8|149055.5|148925.5|8
1615526770000|2021-03-12 05:26:10|149061.4|148931.4|149059.7|148929.7|149062.3|148932.3|149057.4|148927.4|5
1615526780000|2021-03-12 05:26:20|149059.6|148929.6|149058.5|148928.5|149063.7|148933.7|149057.4|148927.4|5
1615526790000|2021-03-12 05:26:30|149059.4|148929.4|149061.7|148931.7|149061.7|148931.7|149052.1|148922.1|8
1615526800000|2021-03-12 05:26:40|149065.6|148935.6|149061.5|148931.5|149065.7|148935.7|149058.5|148928.5|4
1615526810000|2021-03-12 05:26:50|149059.8|148929.8|149054|148924|149059.8|148929.8|149053.3|148923.3|5
1615526820000|2021-03-12 05:27:00|149053.4|148923.4|149059|148929|149060.8|148930.8|149053.4|148923.4|10
1615526830000|2021-03-12 05:27:10|149060|148930|149101.5|148892.8|149104.4|148933.4|149054.7|148887.9|10
1615526840000|2021-03-12 05:27:20|149045|148915|149063.1|148933.1|149063.2|148933.2|149045|148915|10
1615526850000|2021-03-12 05:27:30|149059.1|148929.1|149072.6|148840.9|149073|148929.1|149047.1|148834.4|17
1615526860000|2021-03-12 05:27:40|149070.7|148861.2|149037.2|148907.2|149078.8|148920.5|149034.7|148821|22
1615526870000|2021-03-12 05:27:50|149037.8|148907.8|149034.1|148904.1|149037.8|148907.8|149033.9|148903.9|10
1615526880000|2021-03-12 05:28:00|149033.7|148903.7|149052.1|148832|149055.7|148905.3|149032.3|148822.5|10
1615526890000|2021-03-12 05:28:10|149051.9|148815.5|149051.9|148817.9|149055.3|148844|149048.9|148812.6|22
1615526900000|2021-03-12 05:28:20|149055|148828.1|149031.7|148901.7|149055|148924.4|149030.4|148828.1|15
1615526910000|2021-03-12 05:28:30|149031.9|148901.9|149027.6|148897.6|149032.7|148902.7|149027.6|148897.6|14
1615526920000|2021-03-12 05:28:40|149028.9|148898.9|149055.5|148925.5|149057.4|148927.4|149026.8|148896.8|19
1615526930000|2021-03-12 05:28:50|149055.6|148925.6|149055.4|148925.4|149056.4|148926.4|149038.9|148908.9|15
1615526940000|2021-03-12 05:29:00|149055.2|148925.2|149059|148929|149059|148929|149046.9|148916.9|20
1615526950000|2021-03-12 05:29:10|149046.1|148916.1|149050.1|148920.1|149083.9|148932.9|149037.7|148880.3|25
1615526960000|2021-03-12 05:29:20|149049.1|148919.1|149044.6|148914.6|149087.6|148919.1|149042.4|148875.8|18
1615526970000|2021-03-12 05:29:30|149045.7|148915.7|149079.3|148853|149079.3|148915.7|149043|148829|21
1615526980000|2021-03-12 05:29:40|149077.5|148858.8|149028.8|148898.8|149078.7|148902.7|149028.8|148854.2|12
1615526990000|2021-03-12 05:29:50|149036.8|148906.8|149034.6|148904.6|149037.5|148907.5|149034|148904|10
1615527000000|2021-03-12 05:30:00|149034.5|148904.5|149030.4|148900.4|149034.5|148904.5|149030.4|148900.4|14
1615527010000|2021-03-12 05:30:10|149030.5|148900.5|149024.5|148894.5|149031.3|148901.3|149024.5|148894.5|11
1615527020000|2021-03-12 05:30:20|149024.3|148894.3|149030.3|148900.3|149030.3|148900.3|149022.9|148892.9|14
1615527030000|2021-03-12 05:30:30|149030.6|148900.6|149052.1|148840.8|149058.7|148912|149028.4|148822.3|17
1615527040000|2021-03-12 05:30:40|149051.9|148829.9|149043.6|148913.6|149063.6|148913.6|149013|148829.9|14
1615527050000|2021-03-12 05:30:50|149042.8|148912.8|149057|148927|149085.3|148927|149035.9|148833.8|22
1615527060000|2021-03-12 05:31:00|149059.2|148929.2|149059.6|148929.6|149059.7|148929.7|149054.5|148924.5|11
1615527070000|2021-03-12 05:31:10|149059.2|148929.2|149061.4|148931.4|149062.4|148932.4|149056.6|148926.6|20
1615527080000|2021-03-12 05:31:20|149062.2|148932.2|149067.1|148863.6|149069.2|148932.2|149026.3|148861.2|30
1615527090000|2021-03-12 05:31:30|149064.4|148863.1|149009|148879|149064.4|148898.7|149009|148851.9|27
1615527100000|2021-03-12 05:31:40|149008.2|148878.2|148983.6|148853.6|149036.6|148878.2|148983.4|148834.2|16
1615527110000|2021-03-12 05:31:50|148983.5|148853.5|148992|148862|149019.8|148862|148980.2|148813|17
1615527120000|2021-03-12 05:32:00|148991.6|148861.6|148996.7|148866.7|149001.9|148871.9|148991|148861|21
1615527130000|2021-03-12 05:32:10|148996.5|148866.5|148998.5|148868.5|149000.1|148870.1|148996.3|148866.3|29
1615527140000|2021-03-12 05:32:20|148999.3|148869.3|149000.1|148870.1|149000.9|148870.9|148998.2|148868.2|20
1615527150000|2021-03-12 05:32:30|148999.9|148869.9|149082.6|148857.5|149094.8|148910.9|148998.5|148846|18
1615527160000|2021-03-12 05:32:40|149070.7|148868.3|149088.7|148855.6|149093.8|148908|149035|148846.8|16
1615527170000|2021-03-12 05:32:50|149075|148852.9|149022.8|148892.8|149076.3|148892.8|149022.8|148840.3|17
1615527180000|2021-03-12 05:33:00|149022.1|148892.1|149080.4|148838.4|149081.6|148898.7|149020.4|148836.8|15
1615527190000|2021-03-12 05:33:10|149070.3|148845.9|149022.7|148892.7|149070.3|148893.9|149021.7|148845.9|11
1615527200000|2021-03-12 05:33:20|149021.9|148891.9|149024.5|148894.5|149024.6|148894.6|149021.2|148891.2|13
1615527210000|2021-03-12 05:33:30|149022.9|148892.9|149013|148883|149059.2|148901.1|149011.1|148849.9|21
1615527220000|2021-03-12 05:33:40|149010.2|148880.2|149010.9|148880.9|149012.7|148882.7|149010|148880|17
1615527230000|2021-03-12 05:33:50|149012.2|148882.2|149016.8|148886.8|149018.6|148888.6|149011.3|148881.3|12
1615527240000|2021-03-12 05:34:00|149015.9|148885.9|149041|148911|149041|148911|149014.8|148884.8|15
1615527250000|2021-03-12 05:34:10|149041.6|148911.6|149047.1|148917.1|149047.1|148917.1|149040.2|148910.2|19
1615527260000|2021-03-12 05:34:20|149046.2|148916.2|149049.9|148919.9|149051.2|148921.2|149046.2|148916.2|18
1615527270000|2021-03-12 05:34:30|149049.8|148919.8|149025.2|148895.2|149051.9|148921.9|149022.2|148892.2|22
1615527280000|2021-03-12 05:34:40|149022.4|148892.4|149017.6|148887.6|149022.4|148892.4|149015.8|148885.8|21
1615527290000|2021-03-12 05:34:50|149017.3|148887.3|149031.9|148901.9|149032.6|148902.6|149015.3|148885.3|20
1615527300000|2021-03-12 05:35:00|149030.4|148900.4|149043|148913|149045.5|148915.5|149030.4|148900.4|26
1615527310000|2021-03-12 05:35:10|149043.8|148913.8|149044|148914|149045.3|148915.3|149043.3|148913.3|12
1615527320000|2021-03-12 05:35:20|149044.2|148914.2|149046.8|148916.8|149052.8|148922.8|149043.9|148913.9|24
1615527330000|2021-03-12 05:35:30|149046.2|148916.2|149045.7|148915.7|149046.4|148916.4|149043.6|148913.6|20
1615527340000|2021-03-12 05:35:40|149044.3|148914.3|149045.7|148915.7|149049.2|148919.2|149044|148914|15
1615527350000|2021-03-12 05:35:50|149045.6|148915.6|149022.3|148892.3|149045.6|148915.6|149021.7|148891.7|22
1615527360000|2021-03-12 05:36:00|149022.6|148892.6|149032.2|148902.2|149032.2|148902.2|149021.9|148891.9|18
1615527370000|2021-03-12 05:36:10|149034.8|148904.8|149055.1|148925.1|149068.1|148938.1|149034.8|148904.8|21
1615527380000|2021-03-12 05:36:20|149054.5|148924.5|149037.8|148907.8|149054.5|148924.5|149034.8|148904.8|22
1615527390000|2021-03-12 05:36:30|149037.4|148907.4|149034.5|148904.5|149039.1|148909.1|149028.2|148898.2|18
1615527400000|2021-03-12 05:36:40|149034.7|148904.7|149041.1|148911.1|149045.7|148915.7|149033|148903|25
1615527410000|2021-03-12 05:36:50|149041.8|148911.8|149039.4|148909.4|149042.1|148912.1|149036.8|148906.8|22
1615527420000|2021-03-12 05:37:00|149039.2|148909.2|149028.7|148898.7|149048.6|148918.6|149022.6|148892.6|28
1615527430000|2021-03-12 05:37:10|149020.1|148890.1|149068.1|148938.1|149068.1|148938.1|149020.1|148890.1|26
1615527440000|2021-03-12 05:37:20|149066.8|148936.8|149051.4|148921.4|149066.8|148936.8|149051.4|148921.4|28
1615527450000|2021-03-12 05:37:30|149053.8|148923.8|149054.2|148924.2|149056.3|148926.3|149050.4|148920.4|17
1615527460000|2021-03-12 05:37:40|149055.1|148925.1|149051.3|148921.3|149055.9|148925.9|149050.4|148920.4|24
1615527470000|2021-03-12 05:37:50|149052.5|148922.5|149090.3|148870.2|149102.1|148922.5|149040.1|148856.2|23
1615527480000|2021-03-12 05:38:00|149094.2|148869.1|149102.4|148870.1|149115.5|148935.5|149048.1|148869.1|26
1615527490000|2021-03-12 05:38:10|149100.5|148871.9|149047.5|148917.5|149112|148917.7|149047.5|148860.4|24
1615527500000|2021-03-12 05:38:20|149047.6|148917.6|149066.6|148936.6|149109.4|148936.6|149047.6|148856|15
1615527510000|2021-03-12 05:38:30|149108.4|148888.3|149110.7|148885.7|149122|148928.7|149051|148875.7|18
1615527520000|2021-03-12 05:38:40|149064|148934|149054.3|148924.3|149106.7|148934|149054.3|148880.5|14
1615527530000|2021-03-12 05:38:50|149111.9|148869.9|149104.2|148862.2|149111.9|148925.8|149043.5|148862.1|20
1615527540000|2021-03-12 05:39:00|149102.8|148867.2|149103.3|148884.8|149108.6|148895.1|149095.9|148864.1|22
1615527550000|2021-03-12 05:39:10|149100.4|148884|149095.9|148863.4|149116.2|148935|149047.1|148861.8|26
1615527560000|2021-03-12 05:39:20|149087.5|148880.5|149046.7|148916.7|149100.7|148919.6|149046.7|148860.7|31
1615527570000|2021-03-12 05:39:30|149045.2|148915.2|149045.4|148915.4|149106.3|148930.8|149043.9|148864.1|33
1615527580000|2021-03-12 05:39:40|149052.5|148922.5|149060.9|148930.9|149118.5|148930.9|149052.5|148868.5|27
1615527590000|2021-03-12 05:39:50|149060.8|148930.8|149108.8|148879.7|149118.4|148930.8|149060.8|148872.3|16
1615527600000|2021-03-12 05:40:00|149108.2|148881.5|149114.1|148876.3|149117.3|148898.2|149100.1|148873.8|11
1615527610000|2021-03-12 05:40:10|149112.2|148881.8|149103.4|148891.7|149120.5|148928.9|149058.1|148867.1|19
1615527620000|2021-03-12 05:40:20|149104.6|148891.8|149114|148888.8|149118.8|148923.2|149052.8|148885.8|14
1615527630000|2021-03-12 05:40:30|149068.5|148938.5|149070.8|148940.8|149074.7|148944.7|149063.1|148933.1|15
1615527640000|2021-03-12 05:40:40|149070.3|148940.3|149080.9|148854.4|149117.5|148948.5|149046.2|148835.2|29
1615527650000|2021-03-12 05:40:50|149084|148849|149046.7|148916.7|149090.5|148926.1|149036.3|148849|31
1615527660000|2021-03-12 05:41:00|149047.3|148917.3|149049.5|148919.5|149084.9|148921.4|149042.9|148876|21
1615527670000|2021-03-12 05:41:10|149048.7|148918.7|149045.3|148915.3|149053.7|148923.7|149044.4|148914.4|19
1615527680000|2021-03-12 05:41:20|149044|148914|149040.1|148910.1|149045.2|148915.2|149036.6|148906.6|26
1615527690000|2021-03-12 05:41:30|149040|148910|149039.1|148909.1|149077.6|148914.5|149038.6|148871.5|24
1615527700000|2021-03-12 05:41:40|149040.2|148910.2|149035.8|148905.8|149045.4|148915.4|149031.6|148901.6|25
1615527710000|2021-03-12 05:41:50|149035.2|148905.2|149040|148910|149048.2|148918.2|149033.8|148903.8|21
1615527720000|2021-03-12 05:42:00|149040.4|148910.4|149038.9|148908.9|149042.9|148912.9|149037.3|148907.3|10
1615527730000|2021-03-12 05:42:10|149045.9|148915.9|149036.9|148906.9|149045.9|148915.9|149036.8|148906.8|7
1615527740000|2021-03-12 05:42:20|149039.4|148909.4|149030.5|148900.5|149039.4|148909.4|149030.5|148900.5|6
1615527750000|2021-03-12 05:42:30|149029.9|148899.9|149034.1|148904.1|149039.4|148909.4|149027.2|148897.2|8
1615527760000|2021-03-12 05:42:40|149034.7|148904.7|149037.2|148907.2|149037.3|148907.3|149034.7|148904.7|7
1615527770000|2021-03-12 05:42:50|149036.5|148906.5|149033.4|148903.4|149036.5|148906.5|149031.4|148901.4|9
1615527780000|2021-03-12 05:43:00|149032.7|148902.7|149034.2|148904.2|149035.6|148905.6|149032.3|148902.3|9
1615527790000|2021-03-12 05:43:10|149033.4|148903.4|149036.5|148906.5|149038.7|148908.7|149033.4|148903.4|13
1615527800000|2021-03-12 05:43:20|149036.4|148906.4|149040.5|148910.5|149089.3|148923.4|149036.1|148868.8|16
1615527810000|2021-03-12 05:43:30|149049.2|148919.2|149037|148907|149074|148919.2|149031.6|148872.1|16
1615527820000|2021-03-12 05:43:40|149037.1|148907.1|149038.3|148908.3|149039.8|148909.8|149035.8|148905.8|7
1615527830000|2021-03-12 05:43:50|149037.5|148907.5|149038.2|148908.2|149040|148910|149037.5|148907.5|5
1615527840000|2021-03-12 05:44:00|149031.2|148901.2|149033.2|148903.2|149083.1|148909.6|149031.2|148859.1|10
1615527850000|2021-03-12 05:44:10|149031.1|148901.1|149040|148910|149078|148921.2|149031.1|148863.6|8
1615527860000|2021-03-12 05:44:20|149055.9|148925.9|149041.6|148911.6|149055.9|148925.9|149040.8|148910.8|6
1615527870000|2021-03-12 05:44:30|149038.7|148908.7|149039.4|148909.4|149040.9|148910.9|149038.3|148908.3|7
1615527880000|2021-03-12 05:44:40|149038.8|148908.8|149040|148910|149051.5|148921.5|149029.1|148899.1|7
1615527890000|2021-03-12 05:44:50|149038.1|148908.1|149038|148908|149048.5|148918.5|149036.1|148906.1|14
1615527900000|2021-03-12 05:45:00|149038.2|148908.2|149028.9|148898.9|149077.6|148917|149028.9|148862|19
1615527910000|2021-03-12 05:45:10|149030|148900|149047.5|148917.5|149050.8|148920.8|149030|148900|6
1615527920000|2021-03-12 05:45:20|149047.6|148917.6|149050.1|148920.1|149053.2|148923.2|149047.6|148917.6|12
1615527930000|2021-03-12 05:45:30|149046.7|148916.7|149039.2|148909.2|149048.3|148918.3|149032.5|148902.5|24
1615527940000|2021-03-12 05:45:40|149036.8|148906.8|149039.4|148909.4|149039.4|148909.4|149031.4|148901.4|9
1615527950000|2021-03-12 05:45:50|149038.2|148908.2|149037.9|148907.9|149038.3|148908.3|149035.6|148905.6|8
1615527960000|2021-03-12 05:46:00|149037.7|148907.7|149035.8|148905.8|149068.5|148908.3|149029.2|148863.8|13
1615527970000|2021-03-12 05:46:10|149035.7|148905.7|149036.1|148906.1|149036.1|148906.1|149029.8|148899.8|13
1615527980000|2021-03-12 05:46:20|149035.2|148905.2|149037.4|148907.4|149037.4|148907.4|149033.7|148903.7|9
1615527990000|2021-03-12 05:46:30|149036.6|148906.6|149031.8|148901.8|149039.4|148909.4|149031.8|148901.8|9
1615528000000|2021-03-12 05:46:40|149029.9|148899.9|149023.7|148893.7|149074.7|148902.7|149017.9|148845.5|15
1615528010000|2021-03-12 05:46:50|149021.5|148891.5|149024.6|148894.6|149028.9|148898.9|149021.3|148891.3|5
1615528020000|2021-03-12 05:47:00|149024.3|148894.3|149029.9|148812.3|149049.1|148894.3|148995|148761.7|17
1615528030000|2021-03-12 05:47:10|149012.2|148770.2|149035.2|148801.6|149040.2|148870.1|149000.1|148761.5|16
1615528040000|2021-03-12 05:47:20|149031|148798.1|149034|148799.9|149036.8|148819.3|149026.9|148786.4|14
1615528050000|2021-03-12 05:47:30|149027|148817.9|149001.4|148871.4|149040|148894.2|148998|148760.8|12
1615528060000|2021-03-12 05:47:40|149001.5|148871.5|148977.8|148847.8|149012.1|148871.8|148977.8|148758.2|9
1615528070000|2021-03-12 05:47:50|148980.6|148850.6|148981.7|148851.7|149040.2|148874.2|148979.9|148770.4|12
1615528080000|2021-03-12 05:48:00|148968.4|148838.4|149027.3|148802.9|149044.7|148840.8|148966.7|148788.6|11
1615528090000|2021-03-12 05:48:10|149025.7|148807.3|149037.3|148825.4|149037.3|148871.4|149000.2|148776.7|7
1615528100000|2021-03-12 05:48:20|149032.6|148826.1|149055.2|148826.1|149061.8|148899.1|149019.1|148786.2|10
1615528110000|2021-03-12 05:48:30|149002.2|148760.2|149041.6|148830.6|149043|148830.6|149002.2|148760.2|7
1615528120000|2021-03-12 05:48:40|149001.9|148871.9|149040.9|148837.3|149042.3|148879.2|149001.9|148802.8|7
1615528130000|2021-03-12 05:48:50|149005.8|148875.8|149029.5|148812.3|149038.8|148886.8|148992.3|148812.3|17
1615528140000|2021-03-12 05:49:00|149028.3|148814.9|149037.8|148824.3|149038.7|148877.6|148995.5|148797.7|10
1615528150000|2021-03-12 05:49:10|149042.4|148809.2|149037|148820.9|149044.1|148824.1|149032.6|148790.6|13
1615528160000|2021-03-12 05:49:20|149037.5|148821.3|149040.2|148910.2|149100.4|148918.6|149026.2|148808.1|26
1615528170000|2021-03-12 05:49:30|149039.3|148909.3|149036.2|148906.2|149107.8|148911|149035.4|148862.2|23
1615528180000|2021-03-12 05:49:40|149078.3|148866|149105.4|148863.9|149106.1|148918.3|149035.7|148863.9|14
1615528190000|2021-03-12 05:49:50|149103.3|148867.7|149041.1|148911.1|149103.3|148914.1|149035.4|148858|28
1615528200000|2021-03-12 05:50:00|149041.2|148911.2|149025.8|148895.8|149088.4|148919.8|149025.8|148881.4|31
1615528210000|2021-03-12 05:50:10|149029.5|148899.5|149030.9|148900.9|149032.4|148902.4|149022.1|148892.1|21
1615528220000|2021-03-12 05:50:20|149033.5|148903.5|149028.5|148898.5|149069.2|148905.6|149022.1|148864.2|30
1615528230000|2021-03-12 05:50:30|149022.2|148892.2|149034.2|148904.2|149037.6|148907.6|149022.2|148892.2|18
1615528240000|2021-03-12 05:50:40|149034.4|148904.4|149057.8|148839|149069.2|148912|149029.9|148826.7|13
1615528250000|2021-03-12 05:50:50|149059.9|148842.7|149043.5|148913.5|149140.3|148932.1|149038.8|148837|26
1615528260000|2021-03-12 05:51:00|149039.8|148909.8|149086.8|148844.8|149091.5|148915|149025.6|148844.2|27
1615528270000|2021-03-12 05:51:10|149086.1|148844.1|149092.6|148850.6|149099.7|148878.1|149077.2|148844.1|28
1615528280000|2021-03-12 05:51:20|149091.2|148849.2|149063|148846.3|149102|148873.8|149063|148846.3|34
1615528290000|2021-03-12 05:51:30|149095.9|148853.9|149086.2|148880.4|149103.4|148880.4|149086.2|148853.9|26
1615528300000|2021-03-12 05:51:40|149049.9|148919.9|149102.1|148860.1|149102.3|148919.9|149048.2|148851.6|26
1615528310000|2021-03-12 05:51:50|149102.5|148860.5|149050|148920|149102.9|148926.8|149044.9|148860.5|28
1615528320000|2021-03-12 05:52:00|149051.4|148921.4|149049.2|148919.2|149064.5|148934.5|149047.7|148917.7|21
1615528330000|2021-03-12 05:52:10|149057.8|148927.8|149055.6|148925.6|149060.7|148930.7|149052|148922|19
1615528340000|2021-03-12 05:52:20|149056.3|148926.3|149057.8|148927.8|149060.5|148930.5|149051.1|148921.1|21
1615528350000|2021-03-12 05:52:30|149059.1|148929.1|149057|148927|149061.2|148931.2|149056|148926|25
1615528360000|2021-03-12 05:52:40|149058.3|148928.3|149056.9|148926.9|149061.3|148931.3|149049.5|148919.5|22
1615528370000|2021-03-12 05:52:50|149064.4|148934.4|149086.2|148884|149098.8|148934.4|149049.5|148856.8|18
1615528380000|2021-03-12 05:53:00|149051.7|148921.7|149065|148935|149065.6|148935.6|149051.7|148921.7|19
1615528390000|2021-03-12 05:53:10|149065.1|148935.1|149064|148934|149065.8|148935.8|149063.6|148933.6|10
1615528400000|2021-03-12 05:53:20|149063.9|148933.9|149062.1|148932.1|149065.5|148935.5|149062.1|148932.1|8
1615528410000|2021-03-12 05:53:30|149062.4|148932.4|149073.4|148943.4|149121.9|148955|149060.4|148881.9|31
1615528420000|2021-03-12 05:53:40|149068.2|148938.2|149107.2|148880.9|149112.2|148951.9|149067.5|148864.5|21
1615528430000|2021-03-12 05:53:50|149109.4|148884|149102.9|148874.1|149109.6|148945.4|149062|148861|16
1615528440000|2021-03-12 05:54:00|149101.8|148888.8|149143.2|149013.2|149189.5|149013.2|149098.5|148858|24
1615528450000|2021-03-12 05:54:10|149205.4|148963.4|149222.8|148997|149230.3|149044.8|149144.9|148963.4|25
1615528460000|2021-03-12 05:54:20|149215.9|148998.7|149170.7|148968.1|149215.9|149040.1|149128.3|148910.6|24
1615528470000|2021-03-12 05:54:30|149132.1|149002.1|149142.8|149012.8|149147|149017|149130.6|149000.6|15
1615528480000|2021-03-12 05:54:40|149174.5|148974.3|149141.3|149011.3|149176.9|149011.3|149137.2|148971.8|22
1615528490000|2021-03-12 05:54:50|149141.9|149011.9|149138.1|149008.1|149176|149011.9|149137.7|148973.9|19
1615528500000|2021-03-12 05:55:00|149136.9|149006.9|149144.9|149014.9|149179.2|149014.9|149136.9|148970.7|21
1615528510000|2021-03-12 05:55:10|149143.2|149013.2|149137.3|149007.3|149144.5|149014.5|149137.3|149007.3|16
1615528520000|2021-03-12 05:55:20|149149.1|149019.1|149144.6|149014.6|149151.9|149021.9|149144.6|149014.6|11
1615528530000|2021-03-12 05:55:30|149147.1|149017.1|149185.5|148985.1|149186.6|149020.5|149144.9|148985|11
1615528540000|2021-03-12 05:55:40|149187.4|148981.3|149154.2|149024.2|149198.3|149035.2|149146.2|148945.6|22
1615528550000|2021-03-12 05:55:50|149152.3|149022.3|149144.5|149014.5|149185.4|149022.3|149144.5|148925.1|12
1615528560000|2021-03-12 05:56:00|149144.3|149014.3|149143.7|149013.7|149152|149022|149143.6|149013.6|15
1615528570000|2021-03-12 05:56:10|149144.2|149014.2|149120.2|148990.2|149155.7|149021.4|149120.2|148913.2|14
1615528580000|2021-03-12 05:56:20|149120.4|148990.4|149139.2|148919.4|149150.6|148997.7|149102.7|148889.1|27
1615528590000|2021-03-12 05:56:30|149137.6|148911.8|149137.3|148926.2|149145|148932.2|149135.1|148898|27
1615528600000|2021-03-12 05:56:40|149138.9|148915.6|149142.6|148921.6|149142.6|148930.2|149135.2|148910|13
1615528610000|2021-03-12 05:56:50|149140.7|148921.4|149146.3|148904.3|149155.6|149005.7|149112.8|148900.7|25
1615528620000|2021-03-12 05:57:00|149147.7|148930.6|149141.5|148900.6|149164.3|148950.8|149140.4|148898.4|13
1615528630000|2021-03-12 05:57:10|149107.4|148930.6|149142.7|148926.5|149150.4|148977.4|149107.4|148909.3|12
1615528640000|2021-03-12 05:57:20|149141.6|148923.9|149147|148934.4|149147.8|148934.4|149139.8|148902.6|9
1615528650000|2021-03-12 05:57:30|149146.2|148920.3|149134.1|149004.1|149146.3|149006.1|149121.5|148920.3|17
1615528660000|2021-03-12 05:57:40|149140.7|149010.7|149136|149006|149142.3|149012.3|149130.4|149000.4|19
1615528670000|2021-03-12 05:57:50|149138.5|149008.5|149141.1|148928.2|149206.4|149041.8|149106|148889.2|37
1615528680000|2021-03-12 05:58:00|149134.2|148932.2|149134.3|148924.1|149139.7|148975.2|149097.6|148908.6|24
1615528690000|2021-03-12 05:58:10|149132.1|148927.1|149180.7|148979.1|149212.2|148980.2|149096.1|148927.1|19
1615528700000|2021-03-12 05:58:20|149178.8|148976.7|149147.8|149017.8|149180.1|149017.8|149143.9|148955.1|19
1615528710000|2021-03-12 05:58:30|149147.5|149017.5|149154.4|149024.4|149156.8|149026.8|149147.3|149017.3|18
1615528720000|2021-03-12 05:58:40|149156.5|149026.5|149155.4|149025.4|149158.3|149028.3|149153.3|149023.3|23
1615528730000|2021-03-12 05:58:50|149156.6|149026.6|149160.7|149030.7|149160.7|149030.7|149153.6|149023.6|19
1615528740000|2021-03-12 05:59:00|149158.7|149028.7|149150.5|149020.5|149190.9|149030|149144.9|148960.7|16
1615528750000|2021-03-12 05:59:10|149150.8|149020.8|149142.4|149012.4|149176.4|149021|149142.4|148967.2|12
1615528760000|2021-03-12 05:59:20|149177.1|148973.4|149143.8|148916.9|149177.1|149013.9|149098.2|148916.9|21
1615528770000|2021-03-12 05:59:30|149144.6|148913.8|149093.2|148963.2|149144.6|148968.6|149093.2|148913.8|13
1615528780000|2021-03-12 05:59:40|149130.7|148924.3|149094.1|148964.1|149133.8|148964.1|149093.2|148921.2|8
1615528790000|2021-03-12 05:59:50|149094.4|148964.4|149085|148955|149126.4|148964.4|149084.8|148920.2|20
1615528800000|2021-03-12 06:00:00|149097.1|148967.1|149097.9|148967.9|149101.1|148971.1|149094|148964|18
1615528810000|2021-03-12 06:00:10|149096|148966|149076.8|148946.8|149096|148966|149076.8|148946.8|20
1615528820000|2021-03-12 06:00:20|149078.8|148948.8|149044.8|148914.8|149082.4|148952.4|149042.1|148912.1|16
1615528830000|2021-03-12 06:00:30|149045|148915|149022.2|148892.2|149045|148915|149022.2|148892.2|23
1615528840000|2021-03-12 06:00:40|149022.6|148892.6|148988.4|148858.4|149032.8|148893.5|148988.4|148821.3|21
1615528850000|2021-03-12 06:00:50|148988.8|148858.8|148991.8|148861.8|148993.1|148863.1|148988.8|148858.8|9
1615528860000|2021-03-12 06:01:00|148992.7|148862.7|148991.5|148861.5|148993.7|148863.7|148991.5|148861.5|9
1615528870000|2021-03-12 06:01:10|148991.6|148861.6|148997|148867|148998.6|148868.6|148991.6|148861.6|10
1615528880000|2021-03-12 06:01:20|148996.9|148866.9|149008.3|148878.3|149008.9|148878.9|148996.3|148866.3|18
1615528890000|2021-03-12 06:01:30|149008|148878|149008.2|148878.2|149008.5|148878.5|149007.2|148877.2|14
1615528900000|2021-03-12 06:01:40|149008.6|148878.6|149006.3|148876.3|149008.6|148878.6|149005.7|148875.7|14
1615528910000|2021-03-12 06:01:50|149002.2|148872.2|149011.8|148881.8|149011.8|148881.8|149002.2|148872.2|19
1615528920000|2021-03-12 06:02:00|149012.2|148882.2|149016.2|148886.2|149016.5|148886.5|149011.7|148881.7|13
1615528930000|2021-03-12 06:02:10|149015.6|148885.6|149021.1|148891.1|149021.6|148891.6|149015.6|148885.6|6
1615528940000|2021-03-12 06:02:20|149022|148892|149018.6|148888.6|149022|148892|149016.6|148886.6|13
1615528950000|2021-03-12 06:02:30|149020.1|148890.1|149017.7|148887.7|149022.2|148892.2|149017.7|148887.7|6
1615528960000|2021-03-12 06:02:40|149017.5|148887.5|149139.5|149009.5|149139.5|149009.5|149009.5|148879.5|19
1615528970000|2021-03-12 06:02:50|149151.3|149021.3|149160.8|149030.8|149199.7|149046.5|149151.3|148990.7|30
1615528980000|2021-03-12 06:03:00|149160.2|149030.2|149160|149030|149166.6|149036.6|149158.9|149028.9|14
1615528990000|2021-03-12 06:03:10|149160.3|149030.3|149161.9|149031.9|149165|149035|149158.8|149028.8|16
1615529000000|2021-03-12 06:03:20|149162.4|149032.4|149161.3|149031.3|149168.5|149038.5|149160.7|149030.7|22
1615529010000|2021-03-12 06:03:30|149161.4|149031.4|149179.8|149049.8|149184|149054|149160.3|149030.3|20
1615529020000|2021-03-12 06:03:40|149180.2|149050.2|149188.4|149058.4|149201.9|149071.9|149178.3|149048.3|25
1615529030000|2021-03-12 06:03:50|149187.4|149057.4|149186.1|149056.1|149195.4|149065.4|149181.1|149051.1|21
1615529040000|2021-03-12 06:04:00|149186.5|149056.5|149194.4|149064.4|149196|149066|149186.3|149056.3|20
1615529050000|2021-03-12 06:04:10|149194.9|149064.9|149199|149069|149199.6|149069.6|149193.4|149063.4|18
1615529060000|2021-03-12 06:04:20|149198.9|149068.9|149187.2|149057.2|149198.9|149068.9|149182.6|149052.6|24
1615529070000|2021-03-12 06:04:30|149188.7|149058.7|149182.4|149052.4|149191.5|149061.5|149180.8|149050.8|14
1615529080000|2021-03-12 06:04:40|149182|149052|149186.7|149056.7|149189.6|149059.6|149182|149052|7
1615529090000|2021-03-12 06:04:50|149187|149057|149189.2|149059.2|149190.3|149060.3|149186.9|149056.9|5
1615529100000|2021-03-12 06:05:00|149191.7|149061.7|149191.3|149061.3|149195.2|149065.2|149191.3|149061.3|7
1615529110000|2021-03-12 06:05:10|149198.6|149068.6|149194.9|149064.9|149203.1|149073.1|149190.9|149060.9|30
1615529120000|2021-03-12 06:05:20|149194.2|149064.2|149195.9|149065.9|149197.9|149067.9|149194.2|149064.2|16
1615529130000|2021-03-12 06:05:30|149195.2|149065.2|149201.8|149071.8|149201.8|149071.8|149193.4|149063.4|20
1615529140000|2021-03-12 06:05:40|149201.2|149071.2|149199.1|149069.1|149201.2|149071.2|149195.9|149065.9|9
1615529150000|2021-03-12 06:05:50|149200.1|149070.1|149200.4|149070.4|149201.2|149071.2|149197|149067|21
1615529160000|2021-03-12 06:06:00|149200.1|149070.1|149202.2|149072.2|149203.5|149073.5|149199.7|149069.7|11
1615529170000|2021-03-12 06:06:10|149201.5|149071.5|149201.7|149071.7|149202.8|149072.8|149192.6|149062.6|12
1615529180000|2021-03-12 06:06:20|149201.2|149071.2|149201.9|149071.9|149202.9|149072.9|149201.2|149071.2|8
1615529190000|2021-03-12 06:06:30|149203.2|149073.2|149210.9|149080.9|149212.1|149082.1|149203.1|149073.1|12
1615529200000|2021-03-12 06:06:40|149207.5|149077.5|149204|149074|149207.5|149077.5|149204|149074|4
1615529210000|2021-03-12 06:06:50|149196.4|149066.4|149220.7|149090.7|149225.6|149095.6|149196.4|149066.4|14
1615529220000|2021-03-12 06:07:00|149217.7|149087.7|149219|149089|149226|149096|149217.7|149087.7|15
1615529230000|2021-03-12 06:07:10|149219.1|149089.1|149213.5|149083.5|149220.2|149090.2|149213.5|149083.5|15
1615529240000|2021-03-12 06:07:20|149212.5|149082.5|149211.2|149081.2|149218.8|149088.8|149209.7|149079.7|21
1615529250000|2021-03-12 06:07:30|149213.9|149083.9|149213.6|149083.6|149222.2|149092.2|149213.2|149083.2|16
1615529260000|2021-03-12 06:07:40|149216|149086|149215.3|149085.3|149219.9|149089.9|149213.8|149083.8|24
1615529270000|2021-03-12 06:07:50|149217.9|149087.9|149215.3|149085.3|149217.9|149087.9|149204.7|149074.7|28
1615529280000|2021-03-12 06:08:00|149215.9|149085.9|149218.6|149088.6|149218.6|149088.6|149208.9|149078.9|24
1615529290000|2021-03-12 06:08:10|149220.6|149090.6|149216|149086|149220.6|149090.6|149213.6|149083.6|22
1615529300000|2021-03-12 06:08:20|149213.6|149083.6|149221|149091|149223.9|149093.9|149213.1|149083.1|20
1615529310000|2021-03-12 06:08:30|149220.8|149090.8|149196|149066|149227.6|149097.6|149196|149066|32
1615529320000|2021-03-12 06:08:40|149204.2|149074.2|149217.8|149087.8|149220.6|149090.6|149194.6|149064.6|30
1615529330000|2021-03-12 06:08:50|149215.2|149085.2|149213.1|149083.1|149219.1|149089.1|149212.5|149082.5|21
1615529340000|2021-03-12 06:09:00|149214.9|149084.9|149214.6|149084.6|149220|149090|149212.3|149082.3|26
1615529350000|2021-03-12 06:09:10|149216.9|149086.9|149218.1|149088.1|149221.3|149091.3|149214.6|149084.6|12
1615529360000|2021-03-12 06:09:20|149217.7|149087.7|149215.8|149085.8|149220.5|149090.5|149215.8|149085.8|12
1615529370000|2021-03-12 06:09:30|149217.6|149087.6|149209.5|149079.5|149219.3|149089.3|149204.2|149074.2|24
1615529380000|2021-03-12 06:09:40|149211.8|149081.8|149219.6|149089.6|149230.4|149100.4|149203.6|149073.6|32
1615529390000|2021-03-12 06:09:50|149227.6|149097.6|149285.7|149155.7|149328.9|149160.2|149225.2|149095.2|24
1615529400000|2021-03-12 06:10:00|149285.5|149155.5|149291.1|149161.1|149292.8|149162.8|149281.2|149151.2|18
1615529410000|2021-03-12 06:10:10|149291|149161|149286.9|149156.9|149291.1|149161.1|149281.5|149151.5|19
1615529420000|2021-03-12 06:10:20|149287.6|149157.6|149338.3|149208.3|149338.3|149208.3|149281.5|149151.5|27
1615529430000|2021-03-12 06:10:30|149339.5|149209.5|149336|149206|149340.4|149210.4|149329.6|149199.6|21
1615529440000|2021-03-12 06:10:40|149336.3|149206.3|149328|149198|149336.4|149206.4|149323|149193|25
1615529450000|2021-03-12 06:10:50|149326.2|149196.2|149332.5|149202.5|149345.9|149215.9|149326.2|149196.2|24
1615529460000|2021-03-12 06:11:00|149333.5|149203.5|149333.5|149203.5|149341|149211|149326.7|149196.7|24
1615529470000|2021-03-12 06:11:10|149333.9|149203.9|149339.6|149209.6|149341.3|149211.3|149332.5|149202.5|21
1615529480000|2021-03-12 06:11:20|149338.6|149208.6|149378.7|149248.7|149378.7|149248.7|149331.3|149201.3|30
1615529490000|2021-03-12 06:11:30|149381.3|149251.3|149365.1|149235.1|149382.6|149252.6|149363.5|149233.5|28
1615529500000|2021-03-12 06:11:40|149365.2|149235.2|149369.7|149239.7|149369.7|149239.7|149363.9|149233.9|13
1615529510000|2021-03-12 06:11:50|149369.9|149239.9|149355.7|149225.7|149369.9|149239.9|149354.7|149224.7|28
1615529520000|2021-03-12 06:12:00|149354.6|149224.6|149362.4|149232.4|149363|149233|149346.9|149216.9|33
1615529530000|2021-03-12 06:12:10|149378.7|149248.7|149371.8|149241.8|149378.7|149248.7|149363|149233|18
1615529540000|2021-03-12 06:12:20|149371.9|149241.9|149376|149246|149384|149254|149369.9|149239.9|18
1615529550000|2021-03-12 06:12:30|149376.3|149246.3|149381|149251|149381.1|149251.1|149374.9|149244.9|22
1615529560000|2021-03-12 06:12:40|149380|149250|149381.9|149251.9|149383|149253|149379.9|149249.9|14
1615529570000|2021-03-12 06:12:50|149384.2|149254.2|149385.9|149255.9|149385.9|149255.9|149380.2|149250.2|19
1615529580000|2021-03-12 06:13:00|149384.9|149254.9|149367.6|149277.6|149385.3|149279.6|149367.6|149253.4|14
1615529590000|2021-03-12 06:13:10|149366.3|149276.3|149402.9|149272.9|149433.1|149326.4|149365.9|149268.2|32
1615529600000|2021-03-12 06:13:20|149403.3|149273.3|149400.3|149270.3|149403.3|149273.3|149395.9|149265.9|19
1615529610000|2021-03-12 06:13:30|149400.5|149270.5|149399.4|149269.4|149404.2|149274.2|149398.4|149268.4|27
1615529620000|2021-03-12 06:13:40|149397.6|149267.6|149397.6|149267.6|149401.8|149271.8|149395.4|149265.4|23
1615529630000|2021-03-12 06:13:50|149402.9|149272.9|149398.8|149268.8|149402.9|149272.9|149392.1|149262.1|9
1615529640000|2021-03-12 06:14:00|149400.5|149270.5|149396|149266|149400.5|149270.5|149394.4|149264.4|9
1615529650000|2021-03-12 06:14:10|149395.6|149265.6|149375.7|149245.7|149401.2|149271.2|149371.4|149241.4|31
1615529660000|2021-03-12 06:14:20|149378.6|149248.6|149367.7|149237.7|149384.3|149254.3|149362.6|149232.6|33
1615529670000|2021-03-12 06:14:30|149365.3|149235.3|149364|149234|149382|149252|149359.3|149229.3|28
1615529680000|2021-03-12 06:14:40|149362|149232|149360.9|149230.9|149363.2|149233.2|149360.9|149230.9|4
1615529690000|2021-03-12 06:14:50|149366.8|149236.8|149365|149235|149374.9|149244.9|149365|149235|14
1615529700000|2021-03-12 06:15:00|149365.5|149235.5|149362.8|149232.8|149372.9|149242.9|149362.8|149232.8|16
1615529710000|2021-03-12 06:15:10|149365.5|149235.5|149362.4|149232.4|149371.7|149241.7|149362.4|149232.4|10
1615529720000|2021-03-12 06:15:20|149364.4|149234.4|149418.6|149288.6|149418.6|149288.6|149361.7|149231.7|25
1615529730000|2021-03-12 06:15:30|149416.6|149286.6|149418.7|149288.7|149419.1|149289.1|149414.4|149284.4|17
1615529740000|2021-03-12 06:15:40|149419.3|149289.3|149419.8|149289.8|149421.3|149291.3|149418.5|149288.5|9
1615529750000|2021-03-12 06:15:50|149420.5|149290.5|149420.1|149290.1|149421|149291|149413.8|149283.8|8
1615529760000|2021-03-12 06:16:00|149419.4|149289.4|149419.7|149289.7|149425.3|149295.3|149404.5|149274.5|14
1615529770000|2021-03-12 06:16:10|149421.8|149291.8|149419.8|149289.8|149421.8|149291.8|149419|149289|9
1615529780000|2021-03-12 06:16:20|149419.2|149289.2|149423.2|149293.2|149427.9|149297.9|149414.3|149284.3|13
1615529790000|2021-03-12 06:16:30|149424|149294|149416.2|149286.2|149424|149294|149411.1|149281.1|13
1615529800000|2021-03-12 06:16:40|149421.7|149291.7|149427.6|149297.6|149431.5|149301.5|149421.7|149291.7|5
1615529810000|2021-03-12 06:16:50|149425.2|149295.2|149425.3|149295.3|149432.5|149302.5|149425.2|149295.2|7
1615529820000|2021-03-12 06:17:00|149423.7|149293.7|149423.4|149293.4|149424.8|149294.8|149416.6|149286.6|10
1615529830000|2021-03-12 06:17:10|149418.9|149288.9|149422|149292|149435.1|149305.1|149416.7|149286.7|14
1615529840000|2021-03-12 06:17:20|149420.7|149290.7|149420.9|149290.9|149427.2|149297.2|149413.4|149283.4|13
1615529850000|2021-03-12 06:17:30|149421.2|149291.2|149421.5|149291.5|149425.4|149295.4|149412.3|149282.3|19
1615529860000|2021-03-12 06:17:40|149421.3|149291.3|149422.2|149292.2|149427.7|149297.7|149419|149289|14
1615529870000|2021-03-12 06:17:50|149420.8|149290.8|149426.2|149296.2|149431.5|149301.5|149414.7|149284.7|12
1615529880000|2021-03-12 06:18:00|149424.9|149294.9|149421.9|149291.9|149424.9|149294.9|149420.8|149290.8|12
1615529890000|2021-03-12 06:18:10|149420.9|149290.9|149425.1|149295.1|149425.1|149295.1|149412|149282|12
1615529900000|2021-03-12 06:18:20|149423.6|149293.6|149418|149288|149423.6|149293.6|149417.4|149287.4|10
1615529910000|2021-03-12 06:18:30|149418.3|149288.3|149476.3|149346.3|149484.3|149354.3|149418.3|149288.3|24
1615529920000|2021-03-12 06:18:40|149475.7|149345.7|149478|149348|149478|149348|149470.4|149340.4|16
1615529930000|2021-03-12 06:18:50|149476.3|149346.3|149473.5|149343.5|149478.1|149348.1|149466.2|149336.2|24
1615529940000|2021-03-12 06:19:00|149473.1|149343.1|149469.5|149339.5|149477.8|149347.8|149468.6|149338.6|26
1615529950000|2021-03-12 06:19:10|149465.6|149335.6|149467.7|149337.7|149473.1|149343.1|149452.5|149322.5|18
1615529960000|2021-03-12 06:19:20|149467.1|149337.1|149464.6|149334.6|149481.9|149351.9|149458.6|149328.6|22
1615529970000|2021-03-12 06:19:30|149463.4|149333.4|149469.5|149339.5|149475.4|149345.4|149462.5|149332.5|26
1615529980000|2021-03-12 06:19:40|149465.7|149335.7|149470|149340|149474.2|149344.2|149462.5|149332.5|16
1615529990000|2021-03-12 06:19:50|149468.3|149338.3|149458.1|149328.1|149468.7|149338.7|149458.1|149328.1|18
1615530000000|2021-03-12 06:20:00|149459.5|149329.5|149468.1|149338.1|149472.3|149342.3|149454.2|149324.2|26
1615530010000|2021-03-12 06:20:10|149471.7|149341.7|149466.3|149336.3|149478.7|149348.7|149445.9|149315.9|22
1615530020000|2021-03-12 06:20:20|149472.7|149342.7|149436.1|149306.1|149472.7|149342.7|149427.2|149297.2|17
1615530030000|2021-03-12 06:20:30|149433.7|149303.7|149434.2|149304.2|149445.4|149315.4|149432.7|149302.7|17
1615530040000|2021-03-12 06:20:40|149434.1|149304.1|149436.9|149306.9|149436.9|149306.9|149431.9|149301.9|14
1615530050000|2021-03-12 06:20:50|149434|149304|149443.7|149313.7|149443.7|149313.7|149432|149302|14
1615530060000|2021-03-12 06:21:00|149433|149303|149445.3|149315.3|149445.9|149315.9|149430.8|149300.8|20
1615530070000|2021-03-12 06:21:10|149445.2|149315.2|149443.3|149313.3|149449.5|149319.5|149437.5|149307.5|17
1615530080000|2021-03-12 06:21:20|149444.4|149314.4|149444.7|149314.7|149448.1|149318.1|149441.2|149311.2|15
1615530090000|2021-03-12 06:21:30|149443.6|149313.6|149437.7|149307.7|149450.4|149320.4|149432.9|149302.9|17
1615530100000|2021-03-12 06:21:40|149436.9|149306.9|149405.4|149315.4|149436.9|149322|149405.4|149299.8|14
1615530110000|2021-03-12 06:21:50|149403.9|149313.9|149427.3|149297.3|149434.7|149313.9|149403.9|149296.7|12
1615530120000|2021-03-12 06:22:00|149426.6|149296.6|149420.6|149290.6|149435.1|149322|149400.4|149290.5|20
1615530130000|2021-03-12 06:22:10|149419.2|149289.2|149420.2|149290.2|149451.2|149321.2|149419.1|149289.1|17
1615530140000|2021-03-12 06:22:20|149421|149291|149425.4|149295.4|149434.7|149304.7|149421|149291|16
1615530150000|2021-03-12 06:22:30|149424.9|149294.9|149390.1|149260.1|149455.9|149325.9|149387.2|149257.2|22
1615530160000|2021-03-12 06:22:40|149387.9|149257.9|149397.8|149267.8|149404.9|149274.9|149387.4|149257.4|23
1615530170000|2021-03-12 06:22:50|149397|149267|149398.3|149268.3|149403.2|149273.2|149394.3|149264.3|15
1615530180000|2021-03-12 06:23:00|149399.4|149269.4|149395.8|149265.8|149404.1|149274.1|149395.6|149265.6|14
1615530190000|2021-03-12 06:23:10|149395.7|149265.7|149398.2|149268.2|149403|149273|149395.7|149265.7|11
1615530200000|2021-03-12 06:23:20|149398.9|149268.9|149376.4|149286.4|149398.9|149287.1|149375|149268.9|11
1615530210000|2021-03-12 06:23:30|149377.2|149287.2|149365.5|149275.5|149398.5|149287.2|149365.5|149268.5|7
1615530220000|2021-03-12 06:23:40|149367.4|149277.4|149390.3|149260.3|149407.4|149292.9|149357.7|149249.4|21
1615530230000|2021-03-12 06:23:50|149391.7|149261.7|149395|149265|149395.3|149265.3|149388.4|149258.4|14
1615530240000|2021-03-12 06:24:00|149395.3|149265.3|149392.2|149262.2|149395.3|149265.3|149390.5|149260.5|12
1615530250000|2021-03-12 06:24:10|149393.2|149263.2|149383.4|149253.4|149393.2|149263.2|149383|149253|19
1615530260000|2021-03-12 06:24:20|149384.1|149254.1|149389.5|149259.5|149391.4|149261.4|149383.2|149253.2|8
1615530270000|2021-03-12 06:24:30|149388.9|149258.9|149387.3|149257.3|149389.8|149259.8|149386.2|149256.2|11
1615530280000|2021-03-12 06:24:40|149388.3|149258.3|149362.8|149272.8|149388.3|149290.3|149361.8|149255.5|22
1615530290000|2021-03-12 06:24:50|149363.1|149273.1|149370.3|149280.3|149370.3|149280.3|149360.3|149270.3|10
1615530300000|2021-03-12 06:25:00|149365.3|149275.3|149361.4|149231.4|149384|149284|149361.4|149231.4|21
1615530310000|2021-03-12 06:25:10|149361.6|149231.6|149370.6|149240.6|149377.8|149247.8|149361.6|149231.6|15
1615530320000|2021-03-12 06:25:20|149369.8|149239.8|149338.5|149208.5|149369.8|149239.8|149337.7|149207.7|16
1615530330000|2021-03-12 06:25:30|149337.5|149207.5|149346.5|149216.5|149352.4|149222.4|149337.5|149207.5|18
1615530340000|2021-03-12 06:25:40|149345.2|149215.2|149347.5|149217.5|149347.5|149217.5|149344.6|149214.6|12
1615530350000|2021-03-12 06:25:50|149346.6|149216.6|149338.5|149208.5|149346.6|149230.5|149320.5|149207.6|14
1615530360000|2021-03-12 06:26:00|149338.7|149208.7|149378.6|149161.2|149378.6|149233.7|149317.6|149161.2|16
1615530370000|2021-03-12 06:26:10|149339.6|149209.6|149333.9|149203.9|149342.2|149212.2|149327|149197|20
1615530380000|2021-03-12 06:26:20|149330.9|149200.9|149335.7|149205.7|149347.9|149217.9|149330.8|149200.8|23
1615530390000|2021-03-12 06:26:30|149342.3|149212.3|149340.5|149210.5|149342.9|149212.9|149329.3|149199.3|21
1615530400000|2021-03-12 06:26:40|149342|149212|149327.2|149197.2|149342|149212|149327.2|149197.2|10
1615530410000|2021-03-12 06:26:50|149328.8|149198.8|149333.6|149203.6|149334.3|149204.3|149328.8|149198.8|4
1615530420000|2021-03-12 06:27:00|149307.3|149217.3|149335.5|149205.5|149352|149222|149307.3|149195.7|15
1615530430000|2021-03-12 06:27:10|149335.3|149205.3|149325.6|149195.6|149336.3|149206.3|149323.8|149193.8|8
1615530440000|2021-03-12 06:27:20|149326|149196|149342.6|149212.6|149353.4|149223.4|149326|149196|11
1615530450000|2021-03-12 06:27:30|149344.2|149214.2|149345.4|149215.4|149346.4|149216.4|149341.7|149211.7|9
1615530460000|2021-03-12 06:27:40|149345.8|149215.8|149408.5|149278.5|149415.3|149285.3|149343.5|149213.5|25
1615530470000|2021-03-12 06:27:50|149405.4|149275.4|149411|149281|149429.6|149299.6|149405|149275|28
1615530480000|2021-03-12 06:28:00|149412.3|149282.3|149411.4|149281.4|149412.6|149282.6|149409.1|149279.1|23
1615530490000|2021-03-12 06:28:10|149411.2|149281.2|149406.6|149276.6|149411.4|149281.4|149402.1|149272.1|23
1615530500000|2021-03-12 06:28:20|149405.7|149275.7|149410.9|149280.9|149415.2|149285.2|149405.7|149275.7|10
1615530510000|2021-03-12 06:28:30|149411.5|149281.5|149411.7|149281.7|149415.4|149285.4|149407.5|149277.5|21
1615530520000|2021-03-12 06:28:40|149409.2|149279.2|149415|149285|149415.9|149285.9|149409.2|149279.2|16
1615530530000|2021-03-12 06:28:50|149415.4|149285.4|149406.4|149276.4|149417.1|149287.1|149405.5|149275.5|13
1615530540000|2021-03-12 06:29:00|149406.6|149276.6|149407.3|149277.3|149411.5|149281.5|149403|149273|11
1615530550000|2021-03-12 06:29:10|149406.3|149276.3|149404.4|149274.4|149407.9|149277.9|149403.8|149273.8|13
1615530560000|2021-03-12 06:29:20|149403.9|149273.9|149404.3|149274.3|149407.8|149277.8|149402.8|149272.8|16
1615530570000|2021-03-12 06:29:30|149404.2|149274.2|149403.9|149273.9|149410.4|149280.4|149396.8|149266.8|24
1615530580000|2021-03-12 06:29:40|149392.6|149262.6|149399.4|149269.4|149401.1|149271.1|149392.6|149262.6|18
1615530590000|2021-03-12 06:29:50|149397.9|149267.9|149405.8|149275.8|149406.1|149276.1|149397.9|149267.9|16
1615530600000|2021-03-12 06:30:00|149403.5|149273.5|149390.8|149260.8|149403.5|149273.5|149388.3|149258.3|23
1615530610000|2021-03-12 06:30:10|149415.4|149285.4|149420.8|149290.8|149429.7|149299.7|149410.8|149280.8|20
1615530620000|2021-03-12 06:30:20|149422|149292|149420.9|149290.9|149429.7|149299.7|149420.8|149290.8|13
1615530630000|2021-03-12 06:30:30|149420.7|149290.7|149485.1|149395.1|149485.1|149395.1|149407.1|149277.1|21
1615530640000|2021-03-12 06:30:40|149468.3|149338.3|149478.2|149348.2|149481.2|149351.2|149454.2|149324.2|25
1615530650000|2021-03-12 06:30:50|149479.7|149349.7|149525.6|149395.6|149526.8|149396.8|149475.8|149345.8|23
1615530660000|2021-03-12 06:31:00|149520.5|149390.5|149524.2|149394.2|149525.7|149395.7|149520.5|149390.5|16
1615530670000|2021-03-12 06:31:10|149511.3|149381.3|149518.2|149388.2|149521.2|149391.2|149511.3|149381.3|10
1615530680000|2021-03-12 06:31:20|149504.5|149414.5|149505.5|149415.5|149506.3|149416.3|149503.2|149413.2|8
1615530690000|2021-03-12 06:31:30|149504.1|149414.1|149511.3|149381.3|149530.7|149414.1|149504.1|149381.3|17
1615530700000|2021-03-12 06:31:40|149511.9|149381.9|149514.1|149424.1|149540.3|149425.2|149503.6|149373.6|24
1615530710000|2021-03-12 06:31:50|149516.6|149426.6|149564.1|149434.1|149581.1|149472.5|149516.6|149393.9|31
1615530720000|2021-03-12 06:32:00|149560.8|149430.8|149571.7|149441.7|149577.8|149447.8|149556.5|149426.5|22
1615530730000|2021-03-12 06:32:10|149572.6|149442.6|149577|149447|149577.5|149447.5|149569.2|149439.2|17
1615530740000|2021-03-12 06:32:20|149570.5|149440.5|149568.2|149438.2|149575.9|149445.9|149568.1|149438.1|13
1615530750000|2021-03-12 06:32:30|149568.6|149438.6|149570.1|149440.1|149570.1|149466.4|149547.5|149434.9|15
1615530760000|2021-03-12 06:32:40|149571.2|149441.2|149571.6|149441.6|149577.4|149447.4|149565.5|149435.5|16
1615530770000|2021-03-12 06:32:50|149570.3|149440.3|149572.3|149442.3|149572.3|149442.3|149569.6|149439.6|11
1615530780000|2021-03-12 06:33:00|149571.8|149441.8|149567.2|149437.2|149579.1|149449.1|149566.3|149436.3|12
1615530790000|2021-03-12 06:33:10|149569.4|149439.4|149577.3|149447.3|149577.3|149447.3|149569.4|149439.4|6
1615530800000|2021-03-12 06:33:20|149586.3|149456.3|149636.1|149506.1|149636.5|149518.3|149572.5|149442.5|24
1615530810000|2021-03-12 06:33:30|149630.8|149500.8|149634|149504|149637.8|149521.7|149577.2|149453|19
1615530820000|2021-03-12 06:33:40|149633.7|149503.7|149631.9|149501.9|149636|149506|149631.9|149501.9|15
1615530830000|2021-03-12 06:33:50|149631.2|149501.2|149618.1|149528.1|149636.4|149528.1|149618.1|149490.2|15
1615530840000|2021-03-12 06:34:00|149618.2|149528.2|149617.7|149527.7|149618.3|149528.3|149617.7|149527.7|6
1615530850000|2021-03-12 06:34:10|149618.1|149528.1|149638|149508|149638.1|149528.1|149618.1|149508|3
1615530860000|2021-03-12 06:34:20|149637.9|149507.9|149617.4|149527.4|149637.9|149528|149615.3|149505.2|14
1615530870000|2021-03-12 06:34:30|149618.6|149528.6|149624.3|149494.3|149624.3|149528.6|149612.7|149494.3|6
1615530880000|2021-03-12 06:34:40|149623.5|149493.5|149629.4|149499.4|149637.8|149507.8|149615.5|149485.5|26
1615530890000|2021-03-12 06:34:50|149628.9|149498.9|149640.7|149510.7|149640.7|149510.7|149628.4|149498.4|18
1615530900000|2021-03-12 06:35:00|149639.7|149509.7|149631.2|149501.2|149639.7|149509.7|149630.8|149500.8|23
1615530910000|2021-03-12 06:35:10|149630.1|149500.1|149630.9|149500.9|149640.5|149513.1|149603.1|149500.1|21
1615530920000|2021-03-12 06:35:20|149633.2|149503.2|149633|149503|149641|149511|149628.1|149498.1|21
1615530930000|2021-03-12 06:35:30|149631.2|149501.2|149634.5|149504.5|149634.5|149504.5|149629.7|149499.7|12
1615530940000|2021-03-12 06:35:40|149634|149504|149641.7|149511.7|149642.1|149512.1|149633.4|149503.4|12
1615530950000|2021-03-12 06:35:50|149645.6|149515.6|149643.2|149513.2|149645.6|149515.6|149643.2|149513.2|4
1615530960000|2021-03-12 06:36:00|149642.2|149512.2|149620.4|149530.4|149642.2|149530.4|149620.4|149508.7|9
1615530970000|2021-03-12 06:36:10|149621.3|149531.3|149639.7|149509.7|149646.3|149531.7|149621.3|149509.5|16
1615530980000|2021-03-12 06:36:20|149641|149511|149645.8|149515.8|149652.3|149522.3|149639.5|149509.5|10
1615530990000|2021-03-12 06:36:30|149642.5|149512.5|149644.1|149514.1|149644.1|149532.3|149622.2|149510.2|12
1615531000000|2021-03-12 06:36:40|149642.7|149512.7|149639.2|149509.2|149642.7|149512.7|149639.2|149509.2|8
1615531010000|2021-03-12 06:36:50|149639.4|149509.4|149640.9|149510.9|149641.1|149511.1|149639.4|149509.4|8
1615531020000|2021-03-12 06:37:00|149617.7|149527.7|149617.9|149527.9|149618.2|149528.2|149616.6|149526.6|11
1615531030000|2021-03-12 06:37:10|149619.5|149529.5|149641.1|149551.1|149641.4|149551.4|149614.8|149524.8|13
1615531040000|2021-03-12 06:37:20|149692.9|149562.9|149713|149583|149720.4|149590.4|149692.9|149562.9|29
1615531050000|2021-03-12 06:37:30|149714.2|149584.2|149724.2|149594.2|149727.5|149597.5|149710.6|149580.6|34
1615531060000|2021-03-12 06:37:40|149724.1|149594.1|149717.8|149587.8|149737|149607|149711.4|149581.4|33
1615531070000|2021-03-12 06:37:50|149716.3|149586.3|149712.3|149582.3|149720.2|149590.2|149712.1|149582.1|22
1615531080000|2021-03-12 06:38:00|149711.2|149581.2|149712.7|149582.7|149727|149597|149711.2|149581.2|16
1615531090000|2021-03-12 06:38:10|149711.7|149581.7|149720.6|149590.6|149730.4|149600.4|149710.3|149580.3|20
1615531100000|2021-03-12 06:38:20|149720.8|149590.8|149719.7|149589.7|149732|149602|149710|149580|23
1615531110000|2021-03-12 06:38:30|149718|149588|149725.6|149595.6|149734.9|149604.9|149716.8|149586.8|11
1615531120000|2021-03-12 06:38:40|149721.9|149591.9|149710.7|149580.7|149725.8|149595.8|149710.7|149580.7|9
1615531130000|2021-03-12 06:38:50|149709.2|149579.2|149678|149588|149709.9|149592.2|149677.2|149566.1|22
1615531140000|2021-03-12 06:39:00|149679|149589|149680|149590|149683.6|149593.6|149678.6|149588.6|14
1615531150000|2021-03-12 06:39:10|149708|149578|149741.7|149611.7|149767.3|149637.3|149698.2|149568.2|17
1615531160000|2021-03-12 06:39:20|149742.5|149612.5|149769.8|149639.8|149773.2|149643.2|149735.4|149605.4|22
1615531170000|2021-03-12 06:39:30|149768.3|149638.3|149768.4|149638.4|149772.5|149642.5|149766.6|149636.6|18
1615531180000|2021-03-12 06:39:40|149768.2|149638.2|149766.1|149636.1|149769.7|149639.7|149765.2|149635.2|9
1615531190000|2021-03-12 06:39:50|149768.1|149638.1|149776.3|149646.3|149776.8|149646.8|149768.1|149638.1|19
1615531200000|2021-03-12 06:40:00|149776.5|149646.5|149762.1|149632.1|149776.5|149646.5|149762.1|149632.1|20
1615531210000|2021-03-12 06:40:10|149763.7|149633.7|149762.7|149632.7|149766.9|149636.9|149742.6|149612.6|26
1615531220000|2021-03-12 06:40:20|149750.5|149620.5|149766|149636|149766.7|149636.7|149745.4|149615.4|23
1615531230000|2021-03-12 06:40:30|149765.7|149635.7|149764.6|149634.6|149765.7|149635.7|149763.4|149633.4|17
1615531240000|2021-03-12 06:40:40|149765|149635|149768.4|149638.4|149769|149639|149765|149635|11
1615531250000|2021-03-12 06:40:50|149771.3|149641.3|149754.7|149624.7|149771.3|149641.3|149751.5|149621.5|24
1615531260000|2021-03-12 06:41:00|149753.2|149623.2|149755.7|149625.7|149764.9|149634.9|149752.3|149622.3|21
1615531270000|2021-03-12 06:41:10|149753|149623|149751.5|149621.5|149756|149626|149750.2|149620.2|16
1615531280000|2021-03-12 06:41:20|149753.7|149623.7|149748.1|149618.1|149755.1|149625.1|149747.3|149617.3|13
1615531290000|2021-03-12 06:41:30|149748.6|149618.6|149744.3|149614.3|149748.6|149618.6|149744.1|149614.1|22
1615531300000|2021-03-12 06:41:40|149745.3|149615.3|149741.2|149611.2|149746.8|149616.8|149741.2|149611.2|11
1615531310000|2021-03-12 06:41:50|149742|149612|149742.8|149612.8|149744.4|149614.4|149741.5|149611.5|14
1615531320000|2021-03-12 06:42:00|149743.2|149613.2|149733.9|149603.9|149744.7|149614.7|149733.9|149603.9|16
1615531330000|2021-03-12 06:42:10|149736|149606|149736.2|149606.2|149751.1|149621.1|149728.2|149598.2|16
1615531340000|2021-03-12 06:42:20|149735.1|149605.1|149735.6|149605.6|149740.4|149610.4|149733.2|149603.2|10
1615531350000|2021-03-12 06:42:30|149740.1|149610.1|149735.4|149605.4|149746.8|149616.8|149735.2|149605.2|9
1615531360000|2021-03-12 06:42:40|149736.3|149606.3|149739.2|149609.2|149751.1|149621.1|149733.7|149603.7|17
1615531370000|2021-03-12 06:42:50|149742.6|149612.6|149740.1|149610.1|149743.1|149613.1|149739.2|149609.2|25
1615531380000|2021-03-12 06:43:00|149739.6|149609.6|149747.4|149617.4|149747.4|149617.4|149739.6|149609.6|23
1615531390000|2021-03-12 06:43:10|149748.3|149618.3|149752.2|149622.2|149773.1|149643.1|149745|149615|24
1615531400000|2021-03-12 06:43:20|149753.1|149623.1|149752.2|149622.2|149754.1|149624.1|149749.1|149619.1|21
1615531410000|2021-03-12 06:43:30|149752.4|149622.4|149760.7|149630.7|149766.3|149636.3|149752.4|149622.4|24
1615531420000|2021-03-12 06:43:40|149761.9|149631.9|149761.2|149631.2|149765.8|149635.8|149758.8|149628.8|19
1615531430000|2021-03-12 06:43:50|149762|149632|149756.9|149626.9|149762|149632|149753.9|149623.9|27
1615531440000|2021-03-12 06:44:00|149757|149627|149760.8|149630.8|149766.8|149636.8|149755.5|149625.5|25
1615531450000|2021-03-12 06:44:10|149763.1|149633.1|149776.8|149646.8|149776.8|149646.8|149753.1|149623.1|16
1615531460000|2021-03-12 06:44:20|149777.2|149647.2|149768.3|149638.3|149777.2|149647.2|149754.8|149624.8|19
1615531470000|2021-03-12 06:44:30|149768.5|149638.5|149759.2|149629.2|149781.7|149651.7|149758.9|149628.9|19
1615531480000|2021-03-12 06:44:40|149755.9|149625.9|149763.8|149633.8|149763.8|149633.8|149754.6|149624.6|14
1615531490000|2021-03-12 06:44:50|149761.8|149631.8|149768.4|149638.4|149782.7|149674.5|149761.8|149631.8|17
1615531500000|2021-03-12 06:45:00|149770.8|149640.8|149775.6|149645.6|149779.7|149649.7|149766.6|149636.6|19
1615531510000|2021-03-12 06:45:10|149775.5|149645.5|149777.2|149647.2|149778.1|149648.1|149771|149641|8
1615531520000|2021-03-12 06:45:20|149778.2|149648.2|149773.7|149643.7|149779.4|149649.4|149767.3|149637.3|9
1615531530000|2021-03-12 06:45:30|149774.9|149644.9|149785.4|149655.4|149785.4|149680.5|149764.8|149640.2|19
1615531540000|2021-03-12 06:45:40|149783.8|149653.8|149780.8|149650.8|149786.5|149656.5|149778.3|149648.3|17
1615531550000|2021-03-12 06:45:50|149781.6|149651.6|149778.5|149648.5|149785|149655|149775|149645|11
1615531560000|2021-03-12 06:46:00|149779.2|149649.2|149760.5|149630.5|149781.6|149651.6|149755.6|149625.6|29
1615531570000|2021-03-12 06:46:10|149766.7|149636.7|149763.7|149633.7|149773.9|149643.9|149763.7|149633.7|8
1615531580000|2021-03-12 06:46:20|149775.8|149645.8|149769.8|149639.8|149775.9|149645.9|149762.8|149632.8|27
1615531590000|2021-03-12 06:46:30|149771.7|149641.7|149767.3|149637.3|149783.5|149653.5|149761.3|149631.3|20
1615531600000|2021-03-12 06:46:40|149766.8|149636.8|149760.7|149630.7|149771.5|149641.5|149760.5|149630.5|19
1615531610000|2021-03-12 06:46:50|149776.8|149646.8|149763.7|149633.7|149776.8|149646.8|149754|149624|18
1615531620000|2021-03-12 06:47:00|149766.9|149636.9|149775.6|149645.6|149778.2|149648.2|149763.7|149633.7|27
1615531630000|2021-03-12 06:47:10|149772.1|149642.1|149756.8|149626.8|149786.3|149656.3|149756.8|149626.8|19
1615531640000|2021-03-12 06:47:20|149755.6|149625.6|149756.5|149626.5|149756.9|149626.9|149754.5|149624.5|14
1615531650000|2021-03-12 06:47:30|149756.4|149626.4|149755.9|149625.9|149758.4|149628.4|149754.4|149624.4|19
1615531660000|2021-03-12 06:47:40|149755.7|149625.7|149761.1|149631.1|149768.9|149638.9|149755.7|149625.7|24
1615531670000|2021-03-12 06:47:50|149783.1|149653.1|149780.5|149650.5|149785.4|149655.4|149765.8|149635.8|15
1615531680000|2021-03-12 06:48:00|149779.8|149649.8|149766|149636|149779.8|149649.8|149765.7|149635.7|17
1615531690000|2021-03-12 06:48:10|149767.9|149637.9|149767.4|149637.4|149775.3|149645.3|149765.3|149635.3|23
1615531700000|2021-03-12 06:48:20|149766.2|149636.2|149769.5|149639.5|149781.4|149651.4|149766.2|149636.2|13
1615531710000|2021-03-12 06:48:30|149769.6|149639.6|149771.3|149641.3|149777.2|149647.2|149769.6|149639.6|6
1615531720000|2021-03-12 06:48:40|149766.6|149636.6|149771.8|149641.8|149776.3|149646.3|149763.1|149633.1|9
1615531730000|2021-03-12 06:48:50|149767.8|149637.8|149780.3|149650.3|149786.5|149656.5|149767.8|149637.8|11
1615531740000|2021-03-12 06:49:00|149780.7|149650.7|149772.5|149642.5|149780.9|149650.9|149766.3|149636.3|14
1615531750000|2021-03-12 06:49:10|149772.4|149642.4|149771.1|149641.1|149772.4|149642.4|149770.7|149640.7|11
1615531760000|2021-03-12 06:49:20|149769.1|149639.1|149776.5|149646.5|149778.6|149648.6|149769.1|149639.1|18
1615531770000|2021-03-12 06:49:30|149776.1|149646.1|149761|149631|149783|149653|149758.1|149628.1|25
1615531780000|2021-03-12 06:49:40|149768.6|149638.6|149764.1|149634.1|149771.7|149641.7|149759.5|149629.5|26
1615531790000|2021-03-12 06:49:50|149766.9|149636.9|149768.3|149638.3|149776.7|149646.7|149760|149630|29
1615531800000|2021-03-12 06:50:00|149763.3|149633.3|149776|149646|149778.7|149648.7|149763.3|149633.3|23
1615531810000|2021-03-12 06:50:10|149775.8|149645.8|149775.6|149645.6|149781|149651|149775.1|149645.1|16
1615531820000|2021-03-12 06:50:20|149776.5|149646.5|149777.7|149647.7|149778|149648|149775.7|149645.7|10
1615531830000|2021-03-12 06:50:30|149777.4|149647.4|149773.5|149643.5|149778.9|149648.9|149759.3|149629.3|32
1615531840000|2021-03-12 06:50:40|149777.9|149647.9|149759.9|149629.9|149779.2|149649.2|149757.1|149627.1|22
1615531850000|2021-03-12 06:50:50|149754.6|149624.6|149773.4|149643.4|149782.8|149652.8|149754.6|149624.6|24
1615531860000|2021-03-12 06:51:00|149773.3|149643.3|149774.8|149644.8|149775.1|149645.1|149772.2|149642.2|20
1615531870000|2021-03-12 06:51:10|149774.7|149644.7|149773.8|149643.8|149776.2|149646.2|149773.8|149643.8|11
1615531880000|2021-03-12 06:51:20|149773.5|149643.5|149767.8|149637.8|149774.8|149644.8|149755.3|149625.3|26
1615531890000|2021-03-12 06:51:30|149769.1|149639.1|149771.7|149641.7|149773.3|149643.3|149769.1|149639.1|27
1615531900000|2021-03-12 06:51:40|149771.9|149641.9|149775.5|149645.5|149775.5|149645.5|149765.5|149635.5|23
1615531910000|2021-03-12 06:51:50|149775.2|149645.2|149781.7|149651.7|149781.7|149651.7|149758.8|149628.8|24
1615531920000|2021-03-12 06:52:00|149782.8|149652.8|149776|149646|149809.3|149654|149765.2|149603.7|25
1615531930000|2021-03-12 06:52:10|149778.5|149648.5|149774.9|149644.9|149778.6|149648.6|149770.7|149640.7|25
1615531940000|2021-03-12 06:52:20|149774.5|149644.5|149763.4|149633.4|149775.2|149645.2|149763.4|149633.4|22
1615531950000|2021-03-12 06:52:30|149768|149638|149760.1|149670.1|149771.1|149670.5|149756|149638|14
1615531960000|2021-03-12 06:52:40|149760.5|149670.5|149757|149627|149773|149670.6|149757|149627|15
1615531970000|2021-03-12 06:52:50|149767.2|149637.2|149769.3|149639.3|149820.9|149653.2|149763.9|149597.4|27
1615531980000|2021-03-12 06:53:00|149770.5|149640.5|149765.9|149635.9|149808.8|149645.5|149765.9|149603.4|15
1615531990000|2021-03-12 06:53:10|149759.1|149629.1|149766.9|149636.9|149773.2|149643.2|149759.1|149629.1|17
1615532000000|2021-03-12 06:53:20|149767.3|149637.3|149771.1|149641.1|149772.1|149642.1|149752.8|149622.8|13
1615532010000|2021-03-12 06:53:30|149768|149638|149765|149675|149772.8|149675|149760.3|149636.4|10
1615532020000|2021-03-12 06:53:40|149764.6|149674.6|149763.9|149673.9|149766.3|149676.3|149757.1|149667.1|16
1615532030000|2021-03-12 06:53:50|149755.5|149665.5|149756.6|149626.6|149799.4|149691.6|149754.3|149624.3|29
1615532040000|2021-03-12 06:54:00|149760.3|149630.3|149752.6|149622.6|149762.6|149632.6|149745.8|149615.8|21
1615532050000|2021-03-12 06:54:10|149750.2|149620.2|149755.5|149625.5|149760.1|149630.1|149750.2|149620.2|23
1615532060000|2021-03-12 06:54:20|149754.9|149624.9|149749.5|149619.5|149757.2|149627.2|149744.4|149614.4|28
1615532070000|2021-03-12 06:54:30|149749.6|149619.6|149742.5|149652.5|149763|149654.6|149723.6|149618.9|28
1615532080000|2021-03-12 06:54:40|149741.9|149651.9|149763.5|149633.5|149764.8|149651.9|149740.8|149630.3|20
1615532090000|2021-03-12 06:54:50|149764.2|149634.2|149750.9|149620.9|149764.2|149634.2|149736.9|149606.9|27
1615532100000|2021-03-12 06:55:00|149744.7|149614.7|149733.2|149603.2|149746.6|149616.6|149733.2|149603.2|15
1615532110000|2021-03-12 06:55:10|149730.6|149600.6|149688.4|149558.4|149731|149601|149680.1|149550.1|33
1615532120000|2021-03-12 06:55:20|149688.9|149558.9|149694.9|149564.9|149695.8|149565.8|149686.3|149556.3|23
1615532130000|2021-03-12 06:55:30|149693.5|149563.5|149693.8|149563.8|149698.3|149568.3|149687.2|149557.2|21
1615532140000|2021-03-12 06:55:40|149696.7|149566.7|149706.6|149576.6|149706.6|149576.6|149688.7|149558.7|32
1615532150000|2021-03-12 06:55:50|149701.5|149571.5|149704.3|149574.3|149711.2|149581.2|149699.4|149569.4|25
1615532160000|2021-03-12 06:56:00|149702.8|149572.8|149699.7|149569.7|149709.8|149579.8|149691.4|149561.4|24
1615532170000|2021-03-12 06:56:10|149702.4|149572.4|149701.7|149571.7|149705.4|149575.4|149690.2|149560.2|26
1615532180000|2021-03-12 06:56:20|149699.5|149569.5|149692.3|149562.3|149699.5|149569.5|149686.5|149556.5|19
1615532190000|2021-03-12 06:56:30|149692.2|149562.2|149685.2|149555.2|149692.2|149562.2|149682|149552|9
1615532200000|2021-03-12 06:56:40|149685.6|149555.6|149688.6|149558.6|149696.6|149566.6|149685.6|149555.6|13
1615532210000|2021-03-12 06:56:50|149686.5|149556.5|149667.7|149537.7|149698|149568|149657.7|149527.7|15
1615532220000|2021-03-12 06:57:00|149678.8|149548.8|149702.2|149572.2|149702.2|149572.2|149665.8|149535.8|28
1615532230000|2021-03-12 06:57:10|149701.3|149571.3|149757.2|149627.2|149759.3|149629.3|149701.3|149571.3|27
1615532240000|2021-03-12 06:57:20|149758|149628|149759|149629|149769.5|149639.5|149750.7|149620.7|26
1615532250000|2021-03-12 06:57:30|149758.8|149628.8|149752.2|149622.2|149763.5|149633.5|149747.1|149617.1|29
1615532260000|2021-03-12 06:57:40|149750.2|149620.2|149734.5|149604.5|149750.3|149620.3|149734.5|149604.5|22
1615532270000|2021-03-12 06:57:50|149737.6|149607.6|149747.8|149617.8|149756.2|149638.9|149725.7|149607.6|18
1615532280000|2021-03-12 06:58:00|149727.4|149597.4|149712|149582|149758.1|149597.4|149702.7|149557|25
1615532290000|2021-03-12 06:58:10|149703.9|149573.9|149711.6|149581.6|149719.1|149589.1|149703.8|149573.8|19
1615532300000|2021-03-12 06:58:20|149712.6|149582.6|149717.7|149587.7|149718|149588|149711.9|149581.9|18
1615532310000|2021-03-12 06:58:30|149717.8|149587.8|149696.1|149566.1|149738.1|149608.1|149696.1|149566.1|21
1615532320000|2021-03-12 06:58:40|149694.1|149564.1|149721.2|149516.3|149721.2|149567.4|149672.1|149516.3|32
1615532330000|2021-03-12 06:58:50|149682.7|149552.7|149671.6|149541.6|149718.7|149553.4|149664.7|149517.5|14
1615532340000|2021-03-12 06:59:00|149677.1|149547.1|149676.8|149546.8|149685.3|149555.3|149674.1|149544.1|12
1615532350000|2021-03-12 06:59:10|149678.1|149548.1|149678.8|149548.8|149687.5|149557.5|149675.4|149545.4|17
1615532360000|2021-03-12 06:59:20|149685.2|149555.2|149682.7|149552.7|149685.2|149555.2|149677.6|149547.6|16
1615532370000|2021-03-12 06:59:30|149682.8|149552.8|149690.7|149560.7|149692.6|149562.6|149679.8|149549.8|17
1615532380000|2021-03-12 06:59:40|149686.9|149556.9|149688|149558|149691.9|149561.9|149682|149552|18
1615532390000|2021-03-12 06:59:50|149686.5|149556.5|149687.1|149557.1|149688.3|149558.3|149684.8|149554.8|12
1615532400000|2021-03-12 07:00:00|149689|149559|149648.6|149518.6|149689|149559|149646.4|149516.4|30
1615532410000|2021-03-12 07:00:10|149647.1|149517.1|149680.6|149550.6|149681.5|149551.5|149633.4|149503.4|22
1615532420000|2021-03-12 07:00:20|149688.8|149558.8|149685.4|149555.4|149688.8|149558.8|149665.1|149535.1|22
1615532430000|2021-03-12 07:00:30|149676.4|149546.4|149681.7|149551.7|149685.8|149555.8|149676.4|149546.4|20
1615532440000|2021-03-12 07:00:40|149685|149555|149688.2|149558.2|149688.2|149558.2|149676.5|149546.5|22
1615532450000|2021-03-12 07:00:50|149688.5|149558.5|149626.9|149496.9|149688.5|149558.5|149617.8|149487.8|29
1615532460000|2021-03-12 07:01:00|149629.8|149499.8|149633.4|149503.4|149640.1|149510.1|149628.8|149498.8|28
1615532470000|2021-03-12 07:01:10|149633|149503|149631.1|149501.1|149633.3|149503.3|149628.1|149498.1|16
1615532480000|2021-03-12 07:01:20|149631.7|149501.7|149641.7|149511.7|149642.1|149512.1|149630.9|149500.9|13
1615532490000|2021-03-12 07:01:30|149621.3|149491.3|149632.9|149502.9|149635|149505|149614.4|149484.4|14
1615532500000|2021-03-12 07:01:40|149633.2|149503.2|149628.7|149498.7|149633.8|149503.8|149616.2|149486.2|16
1615532510000|2021-03-12 07:01:50|149628.6|149498.6|149611.3|149481.3|149628.6|149498.6|149600.9|149470.9|23
1615532520000|2021-03-12 07:02:00|149614.3|149484.3|149610.7|149480.7|149617.6|149487.6|149610.7|149480.7|17
1615532530000|2021-03-12 07:02:10|149608.9|149478.9|149548.3|149418.3|149611|149481|149548.3|149418.3|28
1615532540000|2021-03-12 07:02:20|149545.5|149415.5|149598.7|149468.7|149598.7|149468.7|149542.8|149412.8|19
1615532550000|2021-03-12 07:02:30|149598.6|149468.6|149579.2|149449.2|149598.9|149468.9|149569.6|149439.6|19
1615532560000|2021-03-12 07:02:40|149577.6|149447.6|149584.1|149454.1|149585|149455|149567.7|149437.7|17
1615532570000|2021-03-12 07:02:50|149573|149443|149584.9|149454.9|149584.9|149454.9|149573|149443|22
1615532580000|2021-03-12 07:03:00|149581.9|149451.9|149587.6|149457.6|149589.1|149459.1|149573.3|149443.3|14
1615532590000|2021-03-12 07:03:10|149564.6|149474.6|149582.9|149452.9|149583.5|149475.5|149562.6|149450.8|16
1615532600000|2021-03-12 07:03:20|149585.8|149455.8|149589.2|149459.2|149597.6|149467.6|149585.8|149455.8|16
1615532610000|2021-03-12 07:03:30|149589.3|149459.3|149578.9|149448.9|149591.7|149461.7|149572.1|149442.1|23
1615532620000|2021-03-12 07:03:40|149580.4|149450.4|149571.3|149441.3|149583|149453|149571.2|149441.2|14
1615532630000|2021-03-12 07:03:50|149570.8|149440.8|149564.9|149474.9|149583.2|149478|149560.5|149440.6|18
1615532640000|2021-03-12 07:04:00|149564.8|149474.8|149564|149474|149570.6|149480.6|149562|149472|16
1615532650000|2021-03-12 07:04:10|149562.8|149472.8|149575.3|149445.3|149579.3|149474.9|149557.5|149445.3|10
1615532660000|2021-03-12 07:04:20|149575.5|149445.5|149577.8|149447.8|149583.3|149453.3|149575.5|149445.5|23
1615532670000|2021-03-12 07:04:30|149576.9|149446.9|149584.3|149454.3|149584.3|149454.3|149574.8|149444.8|19
1615532680000|2021-03-12 07:04:40|149583.9|149453.9|149584|149454|149588.4|149458.4|149582.8|149452.8|11
1615532690000|2021-03-12 07:04:50|149582.6|149452.6|149590.4|149460.4|149631.6|149460.4|149576.5|149424.5|16
1615532700000|2021-03-12 07:05:00|149591.2|149461.2|149575.7|149445.7|149632.5|149462.2|149574.5|149427.5|23
1615532710000|2021-03-12 07:05:10|149581.9|149451.9|149584.9|149454.9|149588.8|149458.8|149581.2|149451.2|12
1615532720000|2021-03-12 07:05:20|149585.2|149455.2|149580.6|149450.6|149587.7|149457.7|149580.6|149450.6|18
1615532730000|2021-03-12 07:05:30|149583.2|149453.2|149581.8|149451.8|149584.7|149454.7|149581.7|149451.7|8
1615532740000|2021-03-12 07:05:40|149576.2|149446.2|149590|149460|149590|149460|149576.2|149446.2|20
1615532750000|2021-03-12 07:05:50|149588.6|149458.6|149585.1|149455.1|149590.3|149460.3|149583.5|149453.5|15
1615532760000|2021-03-12 07:06:00|149587|149457|149592.3|149462.3|149592.3|149462.3|149577.3|149447.3|18
1615532770000|2021-03-12 07:06:10|149592.9|149462.9|149579.1|149449.1|149592.9|149462.9|149577.7|149447.7|13
1615532780000|2021-03-12 07:06:20|149583.5|149453.5|149569.8|149479.8|149588.4|149480.6|149569.8|149450.9|12
1615532790000|2021-03-12 07:06:30|149569.9|149479.9|149585.5|149455.5|149593.7|149479.9|149568|149452.5|18
1615532800000|2021-03-12 07:06:40|149583.5|149453.5|149592.9|149462.9|149592.9|149462.9|149583.5|149453.5|13
1615532810000|2021-03-12 07:06:50|149590.3|149460.3|149588.2|149458.2|149593.5|149463.5|149585.1|149455.1|18
1615532820000|2021-03-12 07:07:00|149588.4|149458.4|149567.5|149477.5|149590.4|149477.5|149565.6|149451.5|25
1615532830000|2021-03-12 07:07:10|149567.4|149477.4|149571.1|149481.1|149583.2|149493.2|149559.9|149469.9|15
1615532840000|2021-03-12 07:07:20|149569.9|149479.9|149596|149466|149596|149486|149566.7|149460.8|14
1615532850000|2021-03-12 07:07:30|149593.7|149463.7|149596.7|149466.7|149597.9|149467.9|149589.5|149459.5|16
1615532860000|2021-03-12 07:07:40|149597.8|149467.8|149596.5|149466.5|149599.4|149469.4|149595.8|149465.8|15
1615532870000|2021-03-12 07:07:50|149596.8|149466.8|149597.6|149467.6|149598.4|149468.4|149595.8|149465.8|12
1615532880000|2021-03-12 07:08:00|149597.5|149467.5|149621.7|149491.7|149630.5|149540.5|149569.3|149464.5|20
1615532890000|2021-03-12 07:08:10|149601.5|149511.5|149598.7|149468.7|149614.1|149511.5|149594.5|149464.5|31
1615532900000|2021-03-12 07:08:20|149597.6|149467.6|149585.3|149455.3|149597.6|149467.6|149556.7|149426.7|21
1615532910000|2021-03-12 07:08:30|149586.3|149456.3|149591.8|149461.8|149591.8|149461.8|149582.1|149452.1|23
1615532920000|2021-03-12 07:08:40|149591.7|149461.7|149573.7|149443.7|149592|149462|149573.7|149443.7|18
1615532930000|2021-03-12 07:08:50|149577.8|149447.8|149578.7|149448.7|149583.5|149453.5|149570.8|149440.8|14
1615532940000|2021-03-12 07:09:00|149577.8|149447.8|149575.4|149445.4|149585.8|149455.8|149561.1|149431.1|20
1615532950000|2021-03-12 07:09:10|149580.8|149450.8|149574.1|149444.1|149580.8|149450.8|149570.9|149440.9|31
1615532960000|2021-03-12 07:09:20|149574|149444|149589|149459|149604.7|149474.7|149571.1|149441.1|31
1615532970000|2021-03-12 07:09:30|149581.3|149451.3|149593.4|149463.4|149593.4|149463.4|149579.7|149449.7|16
1615532980000|2021-03-12 07:09:40|149592.8|149462.8|149595.6|149465.6|149595.6|149465.6|149585.8|149455.8|15
1615532990000|2021-03-12 07:09:50|149608|149478|149610.5|149480.5|149611.1|149481.1|149596.6|149466.6|19
1615533000000|2021-03-12 07:10:00|149609.3|149479.3|149615|149485|149615|149485|149601.4|149471.4|21
1615533010000|2021-03-12 07:10:10|149615.7|149485.7|149617.1|149487.1|149617.7|149487.7|149614.3|149484.3|19
1615533020000|2021-03-12 07:10:20|149614.9|149484.9|149608|149478|149620.4|149490.4|149608|149478|28
1615533030000|2021-03-12 07:10:30|149607|149477|149617.2|149487.2|149639.1|149509.1|149606.7|149476.7|31
1615533040000|2021-03-12 07:10:40|149616.4|149486.4|149598.3|149468.3|149618.2|149488.2|149597.9|149467.9|25
1615533050000|2021-03-12 07:10:50|149597|149467|149595.5|149465.5|149600.2|149470.2|149589.5|149459.5|26
1615533060000|2021-03-12 07:11:00|149595.7|149465.7|149605.2|149475.2|149606.2|149476.2|149595.7|149465.7|25
1615533070000|2021-03-12 07:11:10|149605|149475|149604|149474|149614.2|149484.2|149601.3|149471.3|26
1615533080000|2021-03-12 07:11:20|149604.7|149474.7|149591.5|149461.5|149606.2|149476.2|149588.8|149458.8|25
1615533090000|2021-03-12 07:11:30|149592.5|149462.5|149575.5|149445.5|149592.5|149462.5|149562.5|149432.5|31
1615533100000|2021-03-12 07:11:40|149569.9|149439.9|149550.8|149420.8|149575.8|149445.8|149550.8|149420.8|28
1615533110000|2021-03-12 07:11:50|149550.5|149420.5|149545.4|149415.4|149552.6|149422.6|149545|149415|31
1615533120000|2021-03-12 07:12:00|149545.9|149415.9|149532.2|149402.2|149546|149416|149530.6|149400.6|21
1615533130000|2021-03-12 07:12:10|149532.1|149402.1|149530.8|149400.8|149532.1|149402.1|149529.7|149399.7|15
1615533140000|2021-03-12 07:12:20|149530.6|149400.6|149527.2|149397.2|149531.6|149401.6|149527.2|149397.2|21
1615533150000|2021-03-12 07:12:30|149527.8|149397.8|149529.6|149399.6|149531.8|149401.8|149527.8|149397.8|15
1615533160000|2021-03-12 07:12:40|149532.5|149402.5|149549.1|149419.1|149553|149435.8|149514.5|149401.5|27
1615533170000|2021-03-12 07:12:50|149558.6|149428.6|149590.1|149460.1|149592.1|149462.1|149558.6|149428.6|33
1615533180000|2021-03-12 07:13:00|149590.5|149460.5|149598.9|149468.9|149598.9|149468.9|149588.8|149458.8|23
1615533190000|2021-03-12 07:13:10|149598.8|149468.8|149627.5|149497.5|149627.5|149510.5|149597.7|149468.8|27
1615533200000|2021-03-12 07:13:20|149626.5|149496.5|149629.6|149499.6|149630.2|149500.2|149626.2|149496.2|18
1615533210000|2021-03-12 07:13:30|149629.7|149499.7|149623.3|149493.3|149630|149500|149623.3|149493.3|10
1615533220000|2021-03-12 07:13:40|149624.8|149494.8|149632.5|149502.5|149633.2|149503.2|149624.8|149494.8|20
1615533230000|2021-03-12 07:13:50|149635.5|149505.5|149702.9|149572.9|149709.8|149579.8|149635.5|149505.5|29
1615533240000|2021-03-12 07:14:00|149702.2|149572.2|149742.8|149612.8|149744.8|149614.8|149702.2|149572.2|35
1615533250000|2021-03-12 07:14:10|149739.7|149609.7|149732.7|149602.7|149746|149616|149729.7|149599.7|33
1615533260000|2021-03-12 07:14:20|149730.4|149600.4|149739.9|149609.9|149751.6|149621.6|149730.4|149600.4|24
1615533270000|2021-03-12 07:14:30|149738.3|149608.3|149784.8|149654.8|149791.7|149661.7|149738.3|149608.3|29
1615533280000|2021-03-12 07:14:40|149786.5|149656.5|149784|149654|149791.4|149661.4|149783.1|149653.1|29
1615533290000|2021-03-12 07:14:50|149784.2|149654.2|149790.7|149660.7|149790.7|149660.7|149777|149647|28
1615533300000|2021-03-12 07:15:00|149790.6|149660.6|149791.1|149661.1|149791.3|149661.3|149781.6|149651.6|34
1615533310000|2021-03-12 07:15:10|149790.3|149660.3|149776.7|149646.7|149790.3|149660.3|149762.3|149632.3|30
1615533320000|2021-03-12 07:15:20|149776.5|149646.5|149776.9|149646.9|149778.7|149648.7|149775.7|149645.7|22
1615533330000|2021-03-12 07:15:30|149775.5|149645.5|149770.3|149640.3|149780.8|149650.8|149769.7|149639.7|31
1615533340000|2021-03-12 07:15:40|149770.1|149640.1|149770.7|149640.7|149773.6|149643.6|149765.9|149635.9|26
1615533350000|2021-03-12 07:15:50|149772.7|149642.7|149767.9|149637.9|149772.7|149642.7|149757.9|149627.9|26
1615533360000|2021-03-12 07:16:00|149768.6|149638.6|149762.5|149632.5|149768.8|149638.8|149762.5|149632.5|30
1615533370000|2021-03-12 07:16:10|149761.3|149631.3|149760.1|149630.1|149765.6|149635.6|149753.9|149623.9|31
1615533380000|2021-03-12 07:16:20|149760.2|149630.2|149756.5|149626.5|149774.6|149674.2|149754.7|149625.9|32
1615533390000|2021-03-12 07:16:30|149756.4|149626.4|149731.5|149601.5|149759.5|149629.5|149731.5|149601.5|26
1615533400000|2021-03-12 07:16:40|149740.1|149610.1|149756.5|149626.5|149756.8|149626.8|149740.1|149610.1|22
1615533410000|2021-03-12 07:16:50|149756.1|149626.1|149755.5|149625.5|149757.1|149627.1|149755|149625|18
1615533420000|2021-03-12 07:17:00|149758.7|149628.7|149749.8|149619.8|149760.4|149630.4|149748.1|149618.1|17
1615533430000|2021-03-12 07:17:10|149749.7|149619.7|149751.5|149621.5|149751.5|149621.5|149749.5|149619.5|12
1615533440000|2021-03-12 07:17:20|149754|149624|149737.7|149607.7|149754|149624|149731.7|149601.7|31
1615533450000|2021-03-12 07:17:30|149738.7|149608.7|149747.4|149617.4|149750.7|149620.7|149735.8|149605.8|30
1615533460000|2021-03-12 07:17:40|149746.6|149616.6|149755.2|149625.2|149755.2|149625.2|149738.8|149608.8|25
1615533470000|2021-03-12 07:17:50|149754.7|149624.7|149754|149624|149757.6|149627.6|149753|149623|18
1615533480000|2021-03-12 07:18:00|149752.4|149622.4|149756.2|149626.2|149758.1|149628.1|149751.2|149621.2|15
1615533490000|2021-03-12 07:18:10|149756.3|149626.3|149752.3|149622.3|149756.6|149626.6|149747.7|149617.7|33
1615533500000|2021-03-12 07:18:20|149752.7|149622.7|149737.7|149607.7|149757.9|149627.9|149737.7|149607.7|24
1615533510000|2021-03-12 07:18:30|149735.1|149605.1|149725|149595|149736.2|149606.2|149722.3|149592.3|38
1615533520000|2021-03-12 07:18:40|149722.9|149592.9|149740.9|149610.9|149743.9|149613.9|149722.9|149592.9|35
1615533530000|2021-03-12 07:18:50|149736.7|149606.7|149740.2|149610.2|149743.9|149613.9|149735.4|149605.4|19
1615533540000|2021-03-12 07:19:00|149741.1|149611.1|149741.7|149611.7|149750.1|149620.1|149741.1|149611.1|27
1615533550000|2021-03-12 07:19:10|149743.9|149613.9|149742.5|149612.5|149745.8|149615.8|149740.7|149610.7|25
1615533560000|2021-03-12 07:19:20|149739|149609|149752.1|149622.1|149752.1|149622.1|149736|149606|34
1615533570000|2021-03-12 07:19:30|149751.3|149621.3|149751.5|149621.5|149755.4|149625.4|149735.8|149605.8|38
1615533580000|2021-03-12 07:19:40|149750.2|149620.2|149742.8|149612.8|149752.7|149622.7|149738.9|149608.9|32
1615533590000|2021-03-12 07:19:50|149743.9|149613.9|149748.2|149618.2|149756.5|149626.5|149743.9|149613.9|21
1615533600000|2021-03-12 07:20:00|149748.1|149618.1|149743.9|149613.9|149755.5|149625.5|149742.8|149612.8|20
1615533610000|2021-03-12 07:20:10|149743.1|149613.1|149738.8|149608.8|149751.8|149621.8|149738.8|149608.8|31
1615533620000|2021-03-12 07:20:20|149741.1|149611.1|149742.2|149612.2|149745.2|149641.4|149726.6|149608.2|18
1615533630000|2021-03-12 07:20:30|149741.6|149611.6|149749.3|149619.3|149754.2|149624.2|149740.8|149610.8|26
1615533640000|2021-03-12 07:20:40|149749.2|149619.2|149758|149628|149758.7|149628.7|149749.2|149619.2|19
1615533650000|2021-03-12 07:20:50|149761.2|149631.2|149746.4|149656.4|149766.7|149657|149745.7|149623.4|16
1615533660000|2021-03-12 07:21:00|149745.2|149655.2|149820|149690|149823.4|149696.6|149745.2|149655.2|29
1615533670000|2021-03-12 07:21:10|149819.4|149689.4|149825.4|149695.4|149830.1|149700.1|149819.4|149689.4|25
1615533680000|2021-03-12 07:21:20|149825.1|149695.1|149825|149695|149829.3|149699.3|149818|149688|26
1615533690000|2021-03-12 07:21:30|149848.8|149718.8|149866.9|149736.9|149866.9|149736.9|149837.4|149707.4|29
1615533700000|2021-03-12 07:21:40|149867.1|149737.1|149848.1|149718.1|149867.1|149737.1|149848.1|149718.1|29
1615533710000|2021-03-12 07:21:50|149848.4|149718.4|149848.6|149718.6|149859.3|149729.3|149847.7|149717.7|29
1615533720000|2021-03-12 07:22:00|149852.9|149722.9|149870.1|149740.1|149870.9|149740.9|149843.5|149713.5|30
1615533730000|2021-03-12 07:22:10|149875.4|149745.4|149871.3|149741.3|149875.4|149745.4|149865.2|149735.2|28
1615533740000|2021-03-12 07:22:20|149876.5|149746.5|149867.1|149777.1|149878|149784|149856.7|149746.5|17
1615533750000|2021-03-12 07:22:30|149871|149781|149980.6|149850.6|150000.2|149870.2|149870.3|149745.6|28
1615533760000|2021-03-12 07:22:40|149983.1|149853.1|149983.1|149853.1|149997.3|149867.3|149971.2|149841.2|35
1615533770000|2021-03-12 07:22:50|149988.8|149858.8|150023.7|149893.7|150044.8|149914.8|149988.8|149858.8|37
1615533780000|2021-03-12 07:23:00|150002.4|149872.4|149952.9|149822.9|150027.8|149872.4|149952.9|149815.9|31
1615533790000|2021-03-12 07:23:10|149953.1|149823.1|149963|149833|149994.4|149864.4|149949|149819|25
1615533800000|2021-03-12 07:23:20|149958.7|149828.7|149973.6|149843.6|150009.7|149879.7|149958.7|149828.7|29
1615533810000|2021-03-12 07:23:30|149980.3|149850.3|150002.9|149872.9|150030.5|149900.5|149980.3|149850.3|34
1615533820000|2021-03-12 07:23:40|150003.8|149873.8|150015.1|149885.1|150021.4|149891.4|150003.8|149873.8|25
1615533830000|2021-03-12 07:23:50|150014.1|149884.1|150033.2|149903.2|150033.2|149903.2|150003.3|149873.3|36
1615533840000|2021-03-12 07:24:00|150036.5|149906.5|150025.7|149895.7|150045.4|149915.4|150018.9|149888.9|28
1615533850000|2021-03-12 07:24:10|150026.2|149896.2|150018.4|149888.4|150030.2|149900.2|150016|149886|21
1615533860000|2021-03-12 07:24:20|150015.8|149885.8|149979.2|149849.2|150015.8|149885.8|149973.2|149843.2|30
1615533870000|2021-03-12 07:24:30|149975.9|149845.9|150047.7|149917.7|150060.9|149930.9|149975.9|149845.9|32
1615533880000|2021-03-12 07:24:40|150050.8|149920.8|150045.3|149915.3|150051.1|149921.1|150043|149913|20
1615533890000|2021-03-12 07:24:50|150048.3|149918.3|150042.5|149912.5|150048.3|149918.3|150042.5|149912.5|18
1615533900000|2021-03-12 07:25:00|150043.4|149913.4|150042.8|149912.8|150047.5|149917.5|150042.5|149912.5|15
1615533910000|2021-03-12 07:25:10|150043.1|149913.1|150024.8|149934.8|150049.3|149934.8|150024.8|149912.8|11
1615533920000|2021-03-12 07:25:20|150025.5|149935.5|150040.7|149910.7|150044.4|149935.5|150025.5|149909.9|18
1615533930000|2021-03-12 07:25:30|150040.5|149910.5|150046.7|149916.7|150048.7|149918.7|150038.1|149908.1|26
1615533940000|2021-03-12 07:25:40|150046.5|149916.5|150045.6|149915.6|150061.8|149931.8|150043.5|149913.5|19
1615533950000|2021-03-12 07:25:50|150047.1|149917.1|150066.4|149936.4|150094.3|149964.3|150043.8|149913.8|27
1615533960000|2021-03-12 07:26:00|150063.4|149933.4|149940.8|149810.8|150063.4|149933.4|149913.2|149750.9|31
1615533970000|2021-03-12 07:26:10|149946.3|149816.3|149979.9|149849.9|150016|149849.9|149945.9|149789.3|34
1615533980000|2021-03-12 07:26:20|149979.4|149849.4|149978.2|149848.2|150018.9|149871.6|149972.7|149813.9|37
1615533990000|2021-03-12 07:26:30|149977.9|149847.9|149967.4|149837.4|150014.9|149849.7|149961.8|149803.9|28
1615534000000|2021-03-12 07:26:40|149969.8|149839.8|149888.3|149758.3|149969.8|149839.8|149885.3|149704|35
1615534010000|2021-03-12 07:26:50|149894|149764|149895.1|149765.1|149897.2|149767.2|149892.1|149762.1|31
1615534020000|2021-03-12 07:27:00|149895.7|149765.7|149896.1|149766.1|149925.7|149766.1|149875.6|149709.6|34
1615534030000|2021-03-12 07:27:10|149900.2|149770.2|149896.7|149766.7|149901.3|149771.3|149890.5|149760.5|29
1615534040000|2021-03-12 07:27:20|149898.7|149768.7|149888.8|149758.8|149899.6|149769.6|149888.2|149758.2|25
1615534050000|2021-03-12 07:27:30|149889.6|149759.6|149888.7|149758.7|149895.2|149765.2|149878.4|149748.4|27
1615534060000|2021-03-12 07:27:40|149891.1|149761.1|149904.1|149774.1|149904.4|149774.4|149885.6|149755.6|31
1615534070000|2021-03-12 07:27:50|149902.1|149772.1|149825.7|149695.7|149907.5|149777.5|149810.9|149648.1|35
1615534080000|2021-03-12 07:28:00|149818.7|149688.7|149830|149700|149832.3|149702.3|149813.8|149683.8|29
1615534090000|2021-03-12 07:28:10|149828.9|149698.9|149753.5|149623.5|149866.8|149736.8|149753.5|149623.5|30
1615534100000|2021-03-12 07:28:20|149745.9|149615.9|149766.4|149636.4|149793.2|149636.4|149739.8|149549.2|24
1615534110000|2021-03-12 07:28:30|149769.1|149639.1|149762.8|149632.8|149789.7|149659.7|149723.9|149593.9|17
1615534120000|2021-03-12 07:28:40|149760.8|149630.8|149762.9|149632.9|149763.7|149633.7|149750.3|149620.3|13
1615534130000|2021-03-12 07:28:50|149763.1|149633.1|149828.3|149698.3|149915.1|149737.5|149758.6|149628.6|32
1615534140000|2021-03-12 07:29:00|149829|149699|149845.5|149715.5|149846.7|149716.7|149829|149699|22
1615534150000|2021-03-12 07:29:10|149843.8|149713.8|149837.8|149707.8|149846.2|149716.2|149826.5|149696.5|24
1615534160000|2021-03-12 07:29:20|149838.5|149708.5|149896.9|149766.9|149903.1|149773.1|149838.5|149708.5|26
1615534170000|2021-03-12 07:29:30|149893.9|149763.9|149886.4|149756.4|149899.5|149769.5|149878.7|149748.7|22
1615534180000|2021-03-12 07:29:40|149894|149764|149877.5|149787.5|149895.9|149793.5|149871.2|149755.1|20
1615534190000|2021-03-12 07:29:50|149876|149786|149885.6|149755.6|149900.8|149790.8|149875.3|149745.3|25
1615534200000|2021-03-12 07:30:00|149886|149756|149912.4|149782.4|149915.8|149793.9|149841|149711|38
1615534210000|2021-03-12 07:30:10|149911.8|149781.8|149915.6|149785.6|149916.3|149786.3|149907.3|149777.3|31
1615534220000|2021-03-12 07:30:20|149914.2|149784.2|149832.1|149702.1|149914.9|149784.9|149828.9|149698.9|40
1615534230000|2021-03-12 07:30:30|149833.2|149703.2|149832.9|149702.9|149836.2|149706.2|149830.1|149700.1|30
1615534240000|2021-03-12 07:30:40|149833.4|149703.4|149808.1|149678.1|149833.4|149703.4|149793.2|149670.2|23
1615534250000|2021-03-12 07:30:50|149807.9|149677.9|149884.3|149754.3|149884.3|149754.3|149807.9|149677.9|32
1615534260000|2021-03-12 07:31:00|149866|149736|149847.8|149717.8|149877.4|149747.4|149833.9|149703.9|38
1615534270000|2021-03-12 07:31:10|149891.7|149761.7|149909.9|149819.9|149936.7|149823.8|149850.4|149720.4|28
1615534280000|2021-03-12 07:31:20|149904|149814|149889.6|149799.6|149909.6|149819.6|149881.7|149772.2|27
1615534290000|2021-03-12 07:31:30|149887.8|149797.8|149885.3|149795.3|149891|149801|149884.4|149794.4|24
1615534300000|2021-03-12 07:31:40|149887.3|149797.3|149881.9|149791.9|149888.8|149798.8|149881.4|149791.4|21
1615534310000|2021-03-12 07:31:50|149882.6|149792.6|149836|149706|149884.7|149794.7|149828.3|149705.8|29
1615534320000|2021-03-12 07:32:00|149821.8|149731.8|149873.8|149743.8|149874.2|149744.2|149818.5|149715.9|36
1615534330000|2021-03-12 07:32:10|149872.6|149742.6|149879.4|149749.4|149903.2|149773.2|149857.3|149727.3|35
1615534340000|2021-03-12 07:32:20|149873.4|149743.4|149933.1|149803.1|149967.4|149855.3|149847.8|149743.4|35
1615534350000|2021-03-12 07:32:30|149878.4|149788.4|149946.6|149816.6|149953.6|149849.6|149878.4|149788.4|36
1615534360000|2021-03-12 07:32:40|149946.8|149816.8|149930.5|149800.5|150048.7|149942.9|149928.8|149798.8|34
1615534370000|2021-03-12 07:32:50|149930.2|149800.2|149922.5|149792.5|149931.7|149801.7|149922.5|149792.5|18
1615534380000|2021-03-12 07:33:00|149923.2|149793.2|149922|149792|149924.3|149794.3|149922|149792|15
1615534390000|2021-03-12 07:33:10|149921|149791|149915.4|149785.4|149927.2|149813.3|149901.4|149784.5|30
1615534400000|2021-03-12 07:33:20|149915.8|149785.8|149899.1|149809.1|149925.8|149809.1|149899.1|149785.2|18
1615534410000|2021-03-12 07:33:30|149894.8|149804.8|149911.9|149781.9|149936.2|149823.7|149890.7|149776.6|34
1615534420000|2021-03-12 07:33:40|149913|149783|149891.2|149801.2|149921.1|149807.9|149890.9|149774|24
1615534430000|2021-03-12 07:33:50|149893|149803|149892|149802|149899|149809|149876.9|149786.9|28
1615534440000|2021-03-12 07:34:00|149892.7|149802.7|149894.7|149804.7|149914.8|149810|149877.4|149784.8|34
1615534450000|2021-03-12 07:34:10|149892.7|149802.7|149886.5|149796.5|149932|149823|149878.7|149788.7|34
1615534460000|2021-03-12 07:34:20|149886.6|149796.6|149863.2|149773.2|149886.6|149796.6|149862.8|149772.8|27
1615534470000|2021-03-12 07:34:30|149864.7|149774.7|149865|149775|149865.5|149775.5|149862.3|149772.3|21
1615534480000|2021-03-12 07:34:40|149865.2|149775.2|149851|149761|149881.5|149791.5|149846.4|149756.4|30
1615534490000|2021-03-12 07:34:50|149850.9|149760.9|149842.3|149752.3|149854.2|149764.2|149841.3|149751.3|23
1615534500000|2021-03-12 07:35:00|149842.1|149752.1|149845.4|149755.4|149845.8|149755.8|149842|149752|33
1615534510000|2021-03-12 07:35:10|149845.2|149755.2|149857.8|149767.8|149857.8|149767.8|149842.1|149752.1|36
1615534520000|2021-03-12 07:35:20|149852.8|149762.8|149852.4|149762.4|149853.2|149763.2|149844.8|149754.8|28
1615534530000|2021-03-12 07:35:30|149848.9|149758.9|149829.2|149739.2|149848.9|149758.9|149828.3|149738.3|24
1615534540000|2021-03-12 07:35:40|149829.6|149739.6|149823.5|149733.5|149830|149740|149823.5|149733.5|22
1615534550000|2021-03-12 07:35:50|149824.3|149734.3|149819.8|149729.8|149824.3|149734.3|149819.7|149729.7|13
1615534560000|2021-03-12 07:36:00|149818.6|149728.6|149829.3|149739.3|149830|149740|149818.6|149728.6|15
1615534570000|2021-03-12 07:36:10|149829.8|149739.8|149824.7|149734.7|149840.2|149750.2|149824.7|149734.7|22
1615534580000|2021-03-12 07:36:20|149832|149742|149897.5|149807.5|149897.6|149807.6|149828.3|149738.3|27
1615534590000|2021-03-12 07:36:30|149898.1|149808.1|149903.5|149813.5|149905.3|149815.3|149897.4|149807.4|25
1615534600000|2021-03-12 07:36:40|149904.6|149814.6|149913.7|149823.7|149924|149834|149903.6|149813.6|23
1615534610000|2021-03-12 07:36:50|149913.8|149823.8|149944.7|149814.7|149950.3|149860.3|149912.8|149808.9|37
1615534620000|2021-03-12 07:37:00|149943.2|149813.2|149949.3|149819.3|149955.5|149825.5|149942|149812|27
1615534630000|2021-03-12 07:37:10|149948.3|149818.3|150044.4|149914.4|150046.1|149916.1|149944.7|149818.3|34
1615534640000|2021-03-12 07:37:20|150043.8|149913.8|150042.4|149912.4|150047.5|149917.5|150031.3|149901.3|35
1615534650000|2021-03-12 07:37:30|150043|149913|150056.8|149926.8|150066.4|149936.4|150041.6|149911.6|27
1615534660000|2021-03-12 07:37:40|150052.1|149922.1|150056.6|149926.6|150063|149933|150052.1|149922.1|40
1615534670000|2021-03-12 07:37:50|150055.3|149925.3|150070|149940|150070.4|149940.4|150055.1|149925.1|38
1615534680000|2021-03-12 07:38:00|150066.4|149936.4|150069.8|149939.8|150070.1|149940.1|150063.6|149933.6|31
1615534690000|2021-03-12 07:38:10|150069.2|149939.2|150040|149950|150069.6|149956.8|150038.5|149936|36
1615534700000|2021-03-12 07:38:20|150037.9|149947.9|150044.3|149954.3|150047.9|149957.9|150031.9|149941.9|37
1615534710000|2021-03-12 07:38:30|150041.2|149951.2|150042.1|149952.1|150060.2|149970.2|150040.8|149950.8|36
1615534720000|2021-03-12 07:38:40|150042.4|149952.4|150062.8|149972.8|150067.2|149977.2|150041.2|149951.2|23
1615534730000|2021-03-12 07:38:50|150038.8|149908.8|150049.7|149919.7|150051.4|149921.4|150028.5|149898.5|30
1615534740000|2021-03-12 07:39:00|150048.9|149918.9|150004.2|149874.2|150053.3|149923.3|150004.2|149874.2|32
1615534750000|2021-03-12 07:39:10|150005.2|149875.2|150019.2|149889.2|150030.9|149900.9|150005.2|149875.2|30
1615534760000|2021-03-12 07:39:20|150029.8|149899.8|150039.1|149909.1|150047.3|149917.3|150023.6|149893.6|24
1615534770000|2021-03-12 07:39:30|150038.9|149908.9|150092.4|149962.4|150095.6|149982.2|150038|149908|23
1615534780000|2021-03-12 07:39:40|150095.4|149965.4|150055.6|149965.6|150095.4|149982.3|150046.9|149956.9|24
1615534790000|2021-03-12 07:39:50|150050.8|149960.8|150042.5|149952.5|150056.2|149966.2|150042.2|149952.2|22
1615534800000|2021-03-12 07:40:00|150041.7|149951.7|150068.2|149938.2|150077.8|149968.4|150040.5|149937.8|35
1615534810000|2021-03-12 07:40:10|150064.2|149934.2|150050.5|149960.5|150075.5|149967.6|150041.9|149934.2|33
1615534820000|2021-03-12 07:40:20|150049.6|149959.6|150053.6|149923.6|150069.1|149979.1|150044.2|149923.6|33
1615534830000|2021-03-12 07:40:30|150054.4|149924.4|150018.1|149888.1|150054.9|149924.9|149987.9|149888.1|32
1615534840000|2021-03-12 07:40:40|150016.3|149886.3|149991|149901|150033.2|149913.3|149981.4|149881|23
1615534850000|2021-03-12 07:40:50|149988.6|149898.6|149995.8|149905.8|149998.6|149908.6|149982.8|149892.8|21
1615534860000|2021-03-12 07:41:00|149989.3|149899.3|149955.8|149825.8|149991.8|149901.8|149949.8|149819.8|33
1615534870000|2021-03-12 07:41:10|149955.7|149825.7|149954.1|149824.1|149966.1|149836.1|149944.3|149814.3|37
1615534880000|2021-03-12 07:41:20|149954.3|149824.3|149893|149803|149954.3|149830.7|149893|149778.3|31
1615534890000|2021-03-12 07:41:30|149893.2|149803.2|149850.7|149720.7|149911.7|149803.2|149850.7|149720.7|34
1615534900000|2021-03-12 07:41:40|149847.8|149717.8|149847|149717|149859.3|149729.3|149838.3|149708.3|23
1615534910000|2021-03-12 07:41:50|149846.2|149716.2|149768.7|149638.7|149846.2|149716.2|149766.6|149636.6|27
1615534920000|2021-03-12 07:42:00|149772.9|149642.9|149741.3|149611.3|149787.9|149657.9|149741.3|149611.3|37
1615534930000|2021-03-12 07:42:10|149739.7|149609.7|149743.7|149613.7|149754.2|149624.2|149737.4|149607.4|37
1615534940000|2021-03-12 07:42:20|149744.7|149614.7|149737.9|149607.9|149753.6|149623.6|149735.1|149605.1|32
1615534950000|2021-03-12 07:42:30|149738.8|149608.8|149741.2|149611.2|149749.3|149619.3|149734.6|149604.6|30
1615534960000|2021-03-12 07:42:40|149732.7|149602.7|149735.8|149605.8|149741.8|149611.8|149732.5|149602.5|29
1615534970000|2021-03-12 07:42:50|149736.7|149606.7|149734|149604|149742.9|149612.9|149729.5|149599.5|29
1615534980000|2021-03-12 07:43:00|149731.2|149601.2|149746.8|149616.8|149756.3|149626.3|149729.3|149599.3|31
1615534990000|2021-03-12 07:43:10|149742.5|149612.5|149710.9|149580.9|149762.3|149632.3|149710.9|149580.9|30
1615535000000|2021-03-12 07:43:20|149716.1|149586.1|149727.5|149597.5|149739.6|149609.6|149700.3|149570.3|32
1615535010000|2021-03-12 07:43:30|149726.7|149596.7|149758|149628|149759.5|149629.5|149703.1|149573.1|27
1615535020000|2021-03-12 07:43:40|149752.5|149622.5|149703|149573|149760.3|149630.3|149693|149563|38
1615535030000|2021-03-12 07:43:50|149697.6|149567.6|149536.7|149406.7|149697.6|149567.6|149525.5|149395.5|35
1615535040000|2021-03-12 07:44:00|149538.8|149408.8|149499.3|149369.3|149555.8|149425.8|149488.9|149358.9|24
1615535050000|2021-03-12 07:44:10|149494.4|149364.4|149475.6|149345.6|149521.3|149391.3|149474.4|149344.4|31
1615535060000|2021-03-12 07:44:20|149489.6|149359.6|149598.8|149468.8|149599.4|149469.4|149489.6|149359.6|36
1615535070000|2021-03-12 07:44:30|149598.4|149468.4|149530.7|149400.7|149603.4|149473.4|149526.1|149396.1|33
1615535080000|2021-03-12 07:44:40|149531.9|149401.9|149602.9|149472.9|149624.3|149494.3|149522.2|149397.2|33
1615535090000|2021-03-12 07:44:50|149604.3|149474.3|149621.6|149491.6|149623.3|149493.3|149600.3|149470.3|30
1615535100000|2021-03-12 07:45:00|149618.4|149488.4|149590.8|149460.8|149641.8|149511.8|149562.1|149456.4|35
1615535110000|2021-03-12 07:45:10|149564.7|149474.7|149628.7|149498.7|149637|149507|149564.7|149468.9|28
1615535120000|2021-03-12 07:45:20|149632|149502|149634.4|149504.4|149658.2|149528.2|149619.1|149489.1|25
1615535130000|2021-03-12 07:45:30|149630.1|149500.1|149622.7|149492.7|149642.7|149512.7|149622.7|149492.7|36
1615535140000|2021-03-12 07:45:40|149622.1|149492.1|149626.3|149496.3|149629.1|149499.1|149619.2|149489.2|28
1615535150000|2021-03-12 07:45:50|149627.7|149497.7|149639.6|149509.6|149649|149519|149627.7|149497.7|33
1615535160000|2021-03-12 07:46:00|149639.3|149509.3|149638.5|149508.5|149645.8|149515.8|149636|149506|26
1615535170000|2021-03-12 07:46:10|149643.5|149513.5|149625.1|149495.1|149654.1|149524.1|149622.4|149492.4|30
1615535180000|2021-03-12 07:46:20|149624.5|149494.5|149616.7|149486.7|149624.9|149494.9|149616.7|149486.7|25
1615535190000|2021-03-12 07:46:30|149636|149506|149635.7|149505.7|149636.2|149506.2|149624.2|149494.2|24
1615535200000|2021-03-12 07:46:40|149653.1|149523.1|149630.8|149500.8|149655.9|149525.9|149628.5|149498.5|16
1615535210000|2021-03-12 07:46:50|149627.9|149497.9|149638.1|149508.1|149643.3|149513.3|149627.9|149497.9|18
1615535220000|2021-03-12 07:47:00|149635.2|149505.2|149628.7|149498.7|149635.2|149505.2|149616.1|149486.1|29
1615535230000|2021-03-12 07:47:10|149631.4|149501.4|149616.6|149486.6|149631.4|149501.4|149616.3|149486.3|29
1615535240000|2021-03-12 07:47:20|149618.1|149488.1|149500.8|149370.8|149625.6|149495.6|149497.4|149367.4|31
1615535250000|2021-03-12 07:47:30|149497.1|149367.1|149435.8|149305.8|149497.2|149367.2|149435.8|149305.8|23
1615535260000|2021-03-12 07:47:40|149440.3|149310.3|149430.1|149300.1|149440.5|149310.5|149358.9|149228.9|32
1615535270000|2021-03-12 07:47:50|149429.8|149299.8|149450.7|149320.7|149474.3|149344.3|149405.8|149299.8|29
1615535280000|2021-03-12 07:48:00|149458.1|149328.1|149422.7|149292.7|149470.2|149340.2|149421.1|149291.1|33
1615535290000|2021-03-12 07:48:10|149425.4|149295.4|149411.8|149281.8|149425.4|149295.4|149402.9|149272.9|32
1615535300000|2021-03-12 07:48:20|149413.6|149283.6|149405.6|149275.6|149413.6|149283.6|149405|149275|22
1615535310000|2021-03-12 07:48:30|149404.7|149274.7|149410.1|149280.1|149414.3|149284.3|149404.7|149274.7|27
1615535320000|2021-03-12 07:48:40|149410.2|149280.2|149408.6|149278.6|149413.2|149283.2|149404.3|149274.3|27
1615535330000|2021-03-12 07:48:50|149405.1|149275.1|149379.7|149289.7|149414.4|149297.7|149379.7|149272.4|32
1615535340000|2021-03-12 07:49:00|149385|149295|149422.8|149292.8|149422.8|149296.3|149381.8|149275.5|35
1615535350000|2021-03-12 07:49:10|149422.3|149292.3|149420.5|149290.5|149433.6|149321.7|149386.1|149280.3|28
1615535360000|2021-03-12 07:49:20|149420.4|149290.4|149414.9|149324.9|149430.4|149328|149410.6|149287.2|24
1615535370000|2021-03-12 07:49:30|149414.3|149324.3|149411.1|149321.1|149414.3|149324.3|149408.1|149318.1|18
1615535380000|2021-03-12 07:49:40|149412.3|149322.3|149411.4|149321.4|149413.9|149323.9|149410.5|149320.5|21
1615535390000|2021-03-12 07:49:50|149412.2|149322.2|149394.4|149304.4|149412.2|149322.2|149394.3|149304.3|34
1615535400000|2021-03-12 07:50:00|149394|149304|149399.5|149309.5|149406|149316|149390.7|149300.7|30
1615535410000|2021-03-12 07:50:10|149399.7|149309.7|149400.2|149310.2|149413.6|149323.6|149396.9|149306.9|28
1615535420000|2021-03-12 07:50:20|149399.6|149309.6|149403.8|149313.8|149409.5|149319.5|149399.6|149309.6|18
1615535430000|2021-03-12 07:50:30|149403.6|149313.6|149409.4|149319.4|149409.4|149319.4|149394.3|149304.3|14
1615535440000|2021-03-12 07:50:40|149409.8|149319.8|149406.4|149316.4|149412.2|149322.2|149406.4|149316.4|15
1615535450000|2021-03-12 07:50:50|149406.5|149316.5|149404|149314|149411.1|149321.1|149404|149314|23
1615535460000|2021-03-12 07:51:00|149403.2|149313.2|149409.6|149319.6|149412.8|149322.8|149403.2|149313.2|21
1615535470000|2021-03-12 07:51:10|149410.4|149320.4|149415.4|149325.4|149415.4|149325.4|149407.6|149317.6|22
1615535480000|2021-03-12 07:51:20|149411.7|149321.7|149414|149324|149419.6|149329.6|149405.7|149315.7|25
1615535490000|2021-03-12 07:51:30|149474.9|149344.9|149507.6|149377.6|149516.3|149386.3|149474.9|149344.9|28
1615535500000|2021-03-12 07:51:40|149500.7|149370.7|149514.7|149384.7|149514.7|149384.7|149453.8|149323.8|31
1615535510000|2021-03-12 07:51:50|149514.6|149384.6|149532.3|149402.3|149532.3|149402.3|149511.3|149381.3|25
1615535520000|2021-03-12 07:52:00|149533.7|149403.7|149518.8|149388.8|149533.7|149403.7|149513.6|149383.6|31
1615535530000|2021-03-12 07:52:10|149518.7|149388.7|149527.4|149397.4|149529.9|149399.9|149516|149386|25
1615535540000|2021-03-12 07:52:20|149531.7|149401.7|149518.2|149388.2|149532.4|149402.4|149505.8|149375.8|24
1615535550000|2021-03-12 07:52:30|149521.3|149391.3|149544.9|149414.9|149560.3|149430.3|149520.2|149390.2|36
1615535560000|2021-03-12 07:52:40|149551.4|149421.4|149616.1|149486.1|149616.1|149506.2|149548|149418|21
1615535570000|2021-03-12 07:52:50|149619.7|149489.7|149574.5|149444.5|149631.9|149501.9|149574.5|149444.5|35
1615535580000|2021-03-12 07:53:00|149576.4|149446.4|149577.2|149447.2|149580.1|149450.1|149554.6|149424.6|37
1615535590000|2021-03-12 07:53:10|149577.3|149447.3|149579.1|149449.1|149582.8|149452.8|149577|149447|38
1615535600000|2021-03-12 07:53:20|149578.5|149448.5|149536.6|149406.6|149583.9|149453.9|149510|149400.3|29
1615535610000|2021-03-12 07:53:30|149515.1|149425.1|149542.7|149412.7|149542.7|149428.3|149512.7|149405.2|25
1615535620000|2021-03-12 07:53:40|149542.1|149412.1|149467.1|149337.1|149542.1|149412.1|149465.4|149335.4|29
1615535630000|2021-03-12 07:53:50|149468.6|149338.6|149490.4|149360.4|149490.4|149360.4|149411.9|149310.2|31
1615535640000|2021-03-12 07:54:00|149519.5|149389.5|149452.6|149322.6|149519.5|149389.5|149449.3|149319.3|35
1615535650000|2021-03-12 07:54:10|149452.2|149322.2|149441.5|149311.5|149453.4|149323.4|149436.2|149306.2|26
1615535660000|2021-03-12 07:54:20|149466.5|149336.5|149473.7|149343.7|149476.1|149346.1|149466.5|149336.5|29
1615535670000|2021-03-12 07:54:30|149472.7|149342.7|149506.1|149376.1|149506.5|149376.5|149471.1|149341.1|31
1615535680000|2021-03-12 07:54:40|149504.9|149374.9|149506.8|149376.8|149511.5|149381.5|149502.2|149372.2|29
1615535690000|2021-03-12 07:54:50|149507|149377|149500.3|149370.3|149507|149377|149499.9|149369.9|21
1615535700000|2021-03-12 07:55:00|149504.7|149374.7|149478.1|149348.1|149505.3|149375.3|149477.4|149347.4|31
1615535710000|2021-03-12 07:55:10|149477.3|149347.3|149490|149360|149492.1|149362.1|149477.3|149347.3|27
1615535720000|2021-03-12 07:55:20|149487.2|149357.2|149490.9|149400.9|149508.7|149400.9|149481.1|149351.1|31
1615535730000|2021-03-12 07:55:30|149490.4|149400.4|149493.3|149403.3|149495.6|149405.6|149487.1|149397.1|25
1615535740000|2021-03-12 07:55:40|149491.5|149401.5|149493.4|149403.4|149494.2|149404.2|149490.2|149400.2|16
1615535750000|2021-03-12 07:55:50|149493.5|149403.5|149560.1|149430.1|149568|149438|149491.8|149401.8|27
1615535760000|2021-03-12 07:56:00|149565.1|149435.1|149580.4|149450.4|149587.8|149457.8|149565.1|149435.1|36
1615535770000|2021-03-12 07:56:10|149583.5|149453.5|149578.1|149448.1|149588.9|149458.9|149578.1|149448.1|33
1615535780000|2021-03-12 07:56:20|149578.4|149448.4|149570.3|149440.3|149583.8|149453.8|149570.3|149440.3|26
1615535790000|2021-03-12 07:56:30|149572.1|149442.1|149573.1|149443.1|149575.7|149445.7|149568.8|149438.8|19
1615535800000|2021-03-12 07:56:40|149573.3|149443.3|149626|149496|149629.1|149499.1|149573.3|149443.3|33
1615535810000|2021-03-12 07:56:50|149629|149499|149637.2|149507.2|149637.2|149507.2|149627.4|149497.4|24
1615535820000|2021-03-12 07:57:00|149638.3|149508.3|149628.4|149498.4|149638.3|149508.3|149625|149495|22
1615535830000|2021-03-12 07:57:10|149627.9|149497.9|149618.8|149488.8|149631.8|149501.8|149618.8|149488.8|29
1615535840000|2021-03-12 07:57:20|149621|149491|149594.3|149504.3|149625.3|149504.3|149593|149486.1|27
1615535850000|2021-03-12 07:57:30|149594.2|149504.2|149592.1|149502.1|149594.4|149504.4|149589.4|149499.4|16
1615535860000|2021-03-12 07:57:40|149591.1|149501.1|149595.8|149505.8|149599.7|149509.7|149591.1|149501.1|25
1615535870000|2021-03-12 07:57:50|149600.6|149510.6|149592.6|149502.6|149602.2|149512.2|149592.2|149502.2|17
1615535880000|2021-03-12 07:58:00|149592.2|149502.2|149597.1|149507.1|149597.9|149507.9|149592.2|149502.2|13
1615535890000|2021-03-12 07:58:10|149587.5|149457.5|149594.5|149464.5|149597.1|149467.1|149587.5|149457.5|38
1615535900000|2021-03-12 07:58:20|149594.9|149464.9|149587.2|149457.2|149599.3|149469.3|149576.9|149446.9|30
1615535910000|2021-03-12 07:58:30|149588.7|149458.7|149576.1|149446.1|149588.7|149458.7|149569.8|149439.8|24
1615535920000|2021-03-12 07:58:40|149573|149443|149575.3|149445.3|149579.8|149449.8|149571.6|149441.6|19
1615535930000|2021-03-12 07:58:50|149575.7|149445.7|149583.4|149453.4|149585.4|149455.4|149569.3|149439.3|33
1615535940000|2021-03-12 07:59:00|149584.5|149454.5|149584.3|149454.3|149589.1|149459.1|149582.6|149452.6|17
1615535950000|2021-03-12 07:59:10|149584.8|149454.8|149580.5|149450.5|149594|149464|149577.8|149447.8|19
1615535960000|2021-03-12 07:59:20|149578.9|149448.9|149593.5|149463.5|149595|149465|149578.9|149448.9|13
1615535970000|2021-03-12 07:59:30|149588.3|149458.3|149588.1|149458.1|149591.3|149480|149560.8|149447.3|33
1615535980000|2021-03-12 07:59:40|149583|149453|149591.9|149461.9|149601.9|149471.9|149578|149448|21
1615535990000|2021-03-12 07:59:50|149592.1|149462.1|149621.1|149491.1|149624.8|149494.8|149592.1|149462.1|22
1615536000000|2021-03-12 08:00:00|149622.9|149492.9|149613.7|149483.7|149734.7|149604.7|149613.7|149483.7|39
1615536010000|2021-03-12 08:00:10|149610.9|149480.9|149654.4|149524.4|149661|149531|149606.7|149476.7|33
1615536020000|2021-03-12 08:00:20|149644.2|149514.2|149645.2|149515.2|149654.4|149524.4|149639.4|149509.4|36
1615536030000|2021-03-12 08:00:30|149643.5|149513.5|149648.2|149518.2|149648.2|149518.2|149639.1|149509.1|26
1615536040000|2021-03-12 08:00:40|149646.3|149516.3|149647.4|149517.4|149648.5|149518.5|149639.6|149509.6|28
1615536050000|2021-03-12 08:00:50|149647.8|149517.8|149644.3|149514.3|149650.2|149520.2|149643.2|149513.2|22
1615536060000|2021-03-12 08:01:00|149644.7|149514.7|149647.9|149517.9|149649.6|149519.6|149637.5|149507.5|35
1615536070000|2021-03-12 08:01:10|149646|149516|149656.8|149526.8|149659.8|149529.8|149644.8|149514.8|39
1615536080000|2021-03-12 08:01:20|149658.6|149528.6|149640.9|149510.9|149668.5|149538.5|149637|149507|36
1615536090000|2021-03-12 08:01:30|149639.9|149509.9|149643.2|149513.2|149651|149530.3|149615.1|149506.8|32
1615536100000|2021-03-12 08:01:40|149641.8|149511.8|149579|149449|149644.4|149528.5|149579|149449|34
1615536110000|2021-03-12 08:01:50|149571.5|149441.5|149542.4|149412.4|149578.4|149448.4|149498.2|149368.2|37
1615536120000|2021-03-12 08:02:00|149541.2|149411.2|149462.5|149372.5|149544.2|149414.2|149456.9|149326.9|38
1615536130000|2021-03-12 08:02:10|149451.8|149361.8|149560.2|149430.2|149586.7|149456.7|149451.8|149361.8|34
1615536140000|2021-03-12 08:02:20|149563.3|149433.3|149555.9|149425.9|149563.3|149453.5|149490.1|149400.1|31
1615536150000|2021-03-12 08:02:30|149554.6|149424.6|149496.3|149406.3|149558.5|149428.5|149490.7|149397.1|30
1615536160000|2021-03-12 08:02:40|149498.1|149408.1|149488.7|149398.7|149512.6|149422.6|149479.8|149389.8|28
1615536170000|2021-03-12 08:02:50|149487.9|149397.9|149473.9|149383.9|149524|149417.6|149469.1|149379.1|31
1615536180000|2021-03-12 08:03:00|149474.1|149384.1|149481.6|149391.6|149483.4|149393.4|149474.1|149384.1|15
1615536190000|2021-03-12 08:03:10|149483.7|149393.7|149479.7|149389.7|149483.7|149393.7|149476.3|149386.3|24
1615536200000|2021-03-12 08:03:20|149479.9|149389.9|149479.1|149389.1|149481.7|149391.7|149478.2|149388.2|31
1615536210000|2021-03-12 08:03:30|149481|149391|149612.1|149482.1|149618.3|149488.3|149481|149391|38
1615536220000|2021-03-12 08:03:40|149614.2|149484.2|149610.9|149480.9|149616|149486|149606.1|149476.1|33
1615536230000|2021-03-12 08:03:50|149610.7|149480.7|149731.1|149601.1|149734.8|149621.1|149609|149479|35
1615536240000|2021-03-12 08:04:00|149724.6|149594.6|149736.6|149646.6|149759.4|149669.4|149715.8|149585.8|32
1615536250000|2021-03-12 08:04:10|149735.2|149645.2|149708.8|149578.8|149740|149650|149704.6|149574.6|30
1615536260000|2021-03-12 08:04:20|149709.2|149579.2|149683.4|149553.4|149709.9|149598.6|149678.2|149548.2|25
1615536270000|2021-03-12 08:04:30|149683.8|149553.8|149662.4|149572.4|149703.8|149599.3|149659.2|149553.2|29
1615536280000|2021-03-12 08:04:40|149665.2|149575.2|149663.3|149573.3|149702.8|149596.7|149648.3|149558.3|28
1615536290000|2021-03-12 08:04:50|149666.4|149576.4|149646.4|149556.4|149666.4|149576.4|149642.6|149552.6|22
1615536300000|2021-03-12 08:05:00|149646.3|149556.3|149855.5|149725.5|149873.6|149743.6|149644.4|149554.4|25
1615536310000|2021-03-12 08:05:10|149854.4|149724.4|149814.5|149684.5|149860.4|149730.4|149814.5|149684.5|33
1615536320000|2021-03-12 08:05:20|149810.7|149680.7|149809.2|149679.2|149828.4|149698.4|149806.6|149676.6|29
1615536330000|2021-03-12 08:05:30|149812.4|149682.4|149929.3|149799.3|149950.5|149820.5|149808.8|149678.8|33
1615536340000|2021-03-12 08:05:40|149934.1|149804.1|149947.7|149817.7|149952.4|149822.4|149933.4|149803.4|37
1615536350000|2021-03-12 08:05:50|149947.5|149817.5|149949.5|149819.5|149961.9|149831.9|149940.9|149810.9|27
1615536360000|2021-03-12 08:06:00|149943.3|149813.3|149903.1|149773.1|149948|149818|149902.9|149772.9|35
1615536370000|2021-03-12 08:06:10|149905.2|149775.2|149924.9|149794.9|149926.2|149796.2|149903|149773|30
1615536380000|2021-03-12 08:06:20|149925.1|149795.1|149925.3|149795.3|149929|149799|149921.6|149791.6|25
1615536390000|2021-03-12 08:06:30|149923.7|149793.7|149918.6|149788.6|149928|149798|149918.6|149788.6|22
1615536400000|2021-03-12 08:06:40|149918.5|149788.5|149901|149811|149921.3|149811|149885.9|149768.5|31
1615536410000|2021-03-12 08:06:50|149901.2|149811.2|149891.5|149801.5|149903.5|149813.5|149891.5|149801.5|21
1615536420000|2021-03-12 08:07:00|149891.9|149801.9|149895.9|149805.9|149898.1|149808.1|149891.1|149801.1|23
1615536430000|2021-03-12 08:07:10|149896.6|149806.6|149903.5|149813.5|149904|149814|149894|149804|19
1615536440000|2021-03-12 08:07:20|149903|149813|149971.7|149841.7|149986.7|149886.4|149900.5|149810.5|36
1615536450000|2021-03-12 08:07:30|149972.3|149842.3|149995.9|149865.9|150039|149937.8|149971.2|149841.2|34
1615536460000|2021-03-12 08:07:40|150002.9|149872.9|149993|149863|150002.9|149872.9|149992.4|149862.4|36
1615536470000|2021-03-12 08:07:50|149995.3|149865.3|150025.8|149895.8|150028|149898|149993.7|149863.7|27
1615536480000|2021-03-12 08:08:00|150028.4|149898.4|150010.7|149880.7|150030.3|149900.3|150010.6|149880.6|30
1615536490000|2021-03-12 08:08:10|150010.6|149880.6|149901.7|149771.7|150010.6|149880.6|149890.9|149760.9|34
1615536500000|2021-03-12 08:08:20|149898.5|149768.5|149944.5|149814.5|149944.5|149814.5|149896.5|149766.5|40
1615536510000|2021-03-12 08:08:30|149945.3|149815.3|149966.1|149836.1|149969.5|149839.5|149937.3|149807.3|36
1615536520000|2021-03-12 08:08:40|149981.5|149851.5|149983.3|149853.3|150006.6|149876.6|149969.2|149839.2|39
1615536530000|2021-03-12 08:08:50|149983|149853|149999.5|149869.5|150007.1|149877.1|149928.2|149798.2|36
1615536540000|2021-03-12 08:09:00|149997.6|149867.6|149949.6|149819.6|150001|149871|149940.8|149810.8|38
1615536550000|2021-03-12 08:09:10|149948.7|149818.7|149950.9|149820.9|149951.1|149821.1|149946.2|149816.2|21
1615536560000|2021-03-12 08:09:20|149948.7|149818.7|149956.2|149826.2|149964.6|149834.6|149945.1|149815.1|24
1615536570000|2021-03-12 08:09:30|149966.5|149836.5|149959.7|149829.7|149977.8|149847.8|149956.7|149826.7|24
1615536580000|2021-03-12 08:09:40|149959.4|149829.4|149946.9|149816.9|149961.1|149831.1|149944.5|149814.5|26
1615536590000|2021-03-12 08:09:50|149946|149816|149954.8|149824.8|149957.3|149827.3|149946|149816|26
1615536600000|2021-03-12 08:10:00|149954.6|149824.6|149976.5|149846.5|149985.3|149855.3|149939.2|149809.2|34
1615536610000|2021-03-12 08:10:10|149979.1|149849.1|149945.3|149815.3|149980.5|149850.5|149940.2|149810.2|34
1615536620000|2021-03-12 08:10:20|149944.5|149814.5|149949|149819|149950.1|149820.1|149943.4|149813.4|19
1615536630000|2021-03-12 08:10:30|149949.3|149819.3|149945.2|149815.2|149949.3|149819.3|149944.1|149814.1|18
1615536640000|2021-03-12 08:10:40|149945|149815|149925|149835|149953.5|149837.4|149920.8|149813.5|15
1615536650000|2021-03-12 08:10:50|149925.4|149835.4|149947|149817|149947.3|149835.7|149924.8|149815.7|14
1615536660000|2021-03-12 08:11:00|149946.2|149816.2|149935.2|149805.2|149947.7|149817.7|149935|149805|27
1615536670000|2021-03-12 08:11:10|149935.6|149805.6|149928.4|149798.4|149935.6|149812|149902|149788.7|23
1615536680000|2021-03-12 08:11:20|149929.9|149799.9|149880|149750|149931.5|149801.5|149880|149750|28
1615536690000|2021-03-12 08:11:30|149856.5|149726.5|149788.1|149658.1|149856.5|149726.5|149780.8|149650.8|35
1615536700000|2021-03-12 08:11:40|149791.1|149661.1|149792.5|149662.5|149792.5|149662.5|149780.3|149650.3|27
1615536710000|2021-03-12 08:11:50|149791.2|149661.2|149793.4|149663.4|149794.3|149664.3|149783.4|149653.4|29
1615536720000|2021-03-12 08:12:00|149793.2|149663.2|149775.5|149645.5|149818.2|149688.2|149771.3|149641.3|36
1615536730000|2021-03-12 08:12:10|149774.3|149644.3|149813.9|149683.9|149820.5|149690.5|149774.3|149644.3|31
1615536740000|2021-03-12 08:12:20|149812|149682|149787.6|149657.6|149813.8|149683.8|149767.3|149637.3|29
1615536750000|2021-03-12 08:12:30|149787.4|149657.4|149806|149676|149815.2|149685.2|149786.4|149656.4|29
1615536760000|2021-03-12 08:12:40|149806.3|149676.3|149814.1|149684.1|149814.7|149684.7|149801.5|149671.5|28
1615536770000|2021-03-12 08:12:50|149812.7|149682.7|149804.3|149674.3|149813.3|149683.3|149801.6|149671.6|21
1615536780000|2021-03-12 08:13:00|149803.7|149673.7|149809.2|149679.2|149809.2|149679.2|149800.6|149670.6|26
1615536790000|2021-03-12 08:13:10|149809.4|149679.4|149843.6|149713.6|149863.4|149733.4|149790.5|149679.4|31
1615536800000|2021-03-12 08:13:20|149837.3|149707.3|149838.6|149708.6|149841.5|149711.5|149837.1|149707.1|29
1615536810000|2021-03-12 08:13:30|149840.1|149710.1|149832.1|149702.1|149840.5|149710.5|149815|149685|26
1615536820000|2021-03-12 08:13:40|149832|149702|149808.6|149718.6|149832.6|149718.8|149807.9|149696.4|21
1615536830000|2021-03-12 08:13:50|149808.8|149718.8|149800|149710|149810.4|149720.4|149794.8|149704.8|28
1615536840000|2021-03-12 08:14:00|149804.5|149714.5|149781.3|149691.3|149815.9|149725.9|149775.4|149685.4|32
1615536850000|2021-03-12 08:14:10|149774.1|149684.1|149794|149704|149794|149704|149762.7|149672.7|35
1615536860000|2021-03-12 08:14:20|149793|149703|149784|149654|149828.4|149738.4|149756.8|149654|33
1615536870000|2021-03-12 08:14:30|149786|149656|149824.1|149734.1|149824.9|149734.9|149785.2|149655.2|26
1615536880000|2021-03-12 08:14:40|149823|149733|149821.9|149731.9|149823.2|149733.2|149821.5|149731.5|23
1615536890000|2021-03-12 08:14:50|149822.6|149732.6|149819.2|149729.2|149841.5|149734.6|149769.3|149664.5|32
1615536900000|2021-03-12 08:15:00|149819.6|149729.6|149792.4|149702.4|149825.1|149735.1|149792.4|149702.4|29
1615536910000|2021-03-12 08:15:10|149791.1|149701.1|149821.5|149691.5|149824.6|149701.1|149791.1|149661.2|40
1615536920000|2021-03-12 08:15:20|149822.3|149692.3|149793.1|149663.1|149826.9|149696.9|149793.1|149663.1|29
1615536930000|2021-03-12 08:15:30|149792.9|149662.9|149783.7|149653.7|149795.5|149665.5|149776.8|149646.8|38
1615536940000|2021-03-12 08:15:40|149783.2|149653.2|149795.2|149665.2|149795.5|149665.5|149780.7|149650.7|34
1615536950000|2021-03-12 08:15:50|149795.6|149665.6|149763.6|149673.6|149824.5|149708|149763.6|149658.1|37
1615536960000|2021-03-12 08:16:00|149764.1|149674.1|149768.3|149678.3|149770.4|149680.4|149761.2|149671.2|30
1615536970000|2021-03-12 08:16:10|149768.6|149678.6|149715.6|149625.6|149771.7|149681.7|149715.6|149625.6|39
1615536980000|2021-03-12 08:16:20|149716.6|149626.6|149738.3|149648.3|149757.1|149667.1|149716.6|149626.6|34
1615536990000|2021-03-12 08:16:30|149737.8|149647.8|149732.9|149642.9|149741|149651|149732.2|149642.2|25
1615537000000|2021-03-12 08:16:40|149730.6|149640.6|149727.5|149637.5|149731.7|149641.7|149725.9|149635.9|21
1615537010000|2021-03-12 08:16:50|149727|149637|149733.7|149643.7|149733.7|149643.7|149727|149637|28
1615537020000|2021-03-12 08:17:00|149734.4|149644.4|149728.7|149638.7|149734.7|149644.7|149728.7|149638.7|21
1615537030000|2021-03-12 08:17:10|149728|149638|149730.4|149640.4|149731.1|149641.1|149726.2|149636.2|23
1615537040000|2021-03-12 08:17:20|149728.4|149638.4|149726.3|149636.3|149735.5|149645.5|149725|149635|34
1615537050000|2021-03-12 08:17:30|149726.4|149636.4|149727|149637|149730.3|149640.3|149725.8|149635.8|29
1615537060000|2021-03-12 08:17:40|149726.9|149636.9|149735.9|149645.9|149735.9|149645.9|149726.6|149636.6|19
1615537070000|2021-03-12 08:17:50|149750.6|149660.6|149734.7|149644.7|149756.9|149666.9|149730.3|149640.3|34
1615537080000|2021-03-12 08:18:00|149739.4|149649.4|149734.3|149644.3|149739.4|149649.4|149728.8|149638.8|30
1615537090000|2021-03-12 08:18:10|149735|149645|149741.8|149651.8|149741.8|149651.8|149734.4|149644.4|17
1615537100000|2021-03-12 08:18:20|149741.2|149651.2|149742.3|149652.3|149744.3|149654.3|149739.1|149649.1|30
1615537110000|2021-03-12 08:18:30|149741.9|149651.9|149759|149669|149759.7|149669.7|149736.6|149646.6|33
1615537120000|2021-03-12 08:18:40|149758.6|149668.6|149757.4|149667.4|149760.3|149670.3|149754.9|149664.9|33
1615537130000|2021-03-12 08:18:50|149757.9|149667.9|149776|149686|149783.1|149693.1|149756|149666|35
1615537140000|2021-03-12 08:19:00|149779|149689|149782.4|149692.4|149787|149697|149779|149689|33
1615537150000|2021-03-12 08:19:10|149781.7|149691.7|149736.9|149646.9|149781.9|149691.9|149733.7|149643.7|34
1615537160000|2021-03-12 08:19:20|149737.4|149647.4|149741.8|149651.8|149744.5|149654.5|149737.1|149647.1|28
1615537170000|2021-03-12 08:19:30|149740.3|149650.3|149740.4|149650.4|149750.1|149660.1|149739.7|149649.7|33
1615537180000|2021-03-12 08:19:40|149740.6|149650.6|149717.1|149587.1|149743.6|149653.6|149687.7|149568.3|36
1615537190000|2021-03-12 08:19:50|149718.8|149588.8|149743.9|149613.9|149746.7|149616.7|149715.6|149585.6|38
1615537200000|2021-03-12 08:20:00|149738.5|149608.5|149721.2|149591.2|149738.5|149608.5|149719.9|149589.9|31
1615537210000|2021-03-12 08:20:10|149720.8|149590.8|149689.4|149599.4|149721|149603.4|149679.5|149571.6|36
1615537220000|2021-03-12 08:20:20|149689.7|149599.7|149690.4|149600.4|149703.5|149613.5|149687|149597|25
1615537230000|2021-03-12 08:20:30|149690.2|149600.2|149677.5|149587.5|149690.2|149600.2|149676.4|149586.4|24
1615537240000|2021-03-12 08:20:40|149677.3|149587.3|149675.6|149585.6|149678.5|149588.5|149675.6|149585.6|25
1615537250000|2021-03-12 08:20:50|149665.6|149575.6|149640.6|149550.6|149666.5|149576.5|149631.1|149541.1|31
1615537260000|2021-03-12 08:21:00|149640.7|149550.7|149670.5|149580.5|149670.5|149580.5|149639.5|149549.5|27
1615537270000|2021-03-12 08:21:10|149660.2|149570.2|149647.4|149557.4|149660.2|149570.2|149641.2|149551.2|29
1615537280000|2021-03-12 08:21:20|149647.2|149557.2|149649.8|149559.8|149653.5|149563.5|149622.2|149504.7|30
1615537290000|2021-03-12 08:21:30|149654.3|149564.3|149623.1|149533.1|149657.7|149567.7|149614.9|149524.9|26
1615537300000|2021-03-12 08:21:40|149641|149511|149619.9|149489.9|149655.8|149555.2|149619.4|149489.4|35
1615537310000|2021-03-12 08:21:50|149618.4|149488.4|149527.3|149397.3|149618.4|149494.6|149521.3|149391.3|34
1615537320000|2021-03-12 08:22:00|149527.7|149397.7|149535.5|149405.5|149537.8|149407.8|149513.5|149383.5|32
1615537330000|2021-03-12 08:22:10|149536.3|149406.3|149661.2|149531.2|149670.7|149540.7|149502.9|149380.5|33
1615537340000|2021-03-12 08:22:20|149662|149532|149681.1|149551.1|149717.2|149587.2|149600.4|149470.4|34
1615537350000|2021-03-12 08:22:30|149680.6|149550.6|149681.2|149551.2|149686.6|149556.6|149636.2|149506.2|33
1615537360000|2021-03-12 08:22:40|149681.1|149551.1|149639.5|149549.5|149681.2|149553.5|149638.6|149510.5|26
1615537370000|2021-03-12 08:22:50|149673.6|149543.6|149717.9|149587.9|149767.7|149637.7|149673.6|149543.6|38
1615537380000|2021-03-12 08:23:00|149716.4|149586.4|149688.9|149558.9|149733.7|149603.7|149679.4|149552.6|25
1615537390000|2021-03-12 08:23:10|149689|149559|149689.2|149559.2|149690.2|149560.2|149682.5|149552.5|22
1615537400000|2021-03-12 08:23:20|149689.3|149559.3|149689.6|149559.6|149690|149560|149689.3|149559.3|7
1615537410000|2021-03-12 08:23:30|149691|149561|149683|149553|149691|149561|149681.2|149551.2|18
1615537420000|2021-03-12 08:23:40|149683.3|149553.3|149689.5|149559.5|149690.2|149560.2|149678.4|149548.4|24
1615537430000|2021-03-12 08:23:50|149687.4|149557.4|149669.9|149579.9|149687.4|149580.3|149665.4|149557.4|31
1615537440000|2021-03-12 08:24:00|149669.7|149579.7|149665.7|149575.7|149679.4|149589.4|149663.6|149573.6|25
1615537450000|2021-03-12 08:24:10|149667.9|149577.9|149663.3|149573.3|149669.8|149579.8|149661.8|149571.8|20
1615537460000|2021-03-12 08:24:20|149666.5|149576.5|149661|149571|149675.2|149585.2|149648.2|149558.2|37
1615537470000|2021-03-12 08:24:30|149691.4|149561.4|149791.8|149661.8|149806.2|149682.4|149691.4|149561.4|38
1615537480000|2021-03-12 08:24:40|149790|149660|149786.2|149656.2|149795.2|149665.2|149785.8|149655.8|32
1615537490000|2021-03-12 08:24:50|149789.2|149659.2|149779.4|149649.4|149790.7|149660.7|149775.9|149645.9|31
1615537500000|2021-03-12 08:25:00|149779.6|149649.6|149740.6|149610.6|149793.1|149663.1|149740.6|149610.6|36
1615537510000|2021-03-12 08:25:10|149751.6|149621.6|149787.7|149657.7|149789.3|149659.3|149751.6|149621.6|28
1615537520000|2021-03-12 08:25:20|149775.6|149645.6|149764.1|149634.1|149775.6|149645.6|149759.9|149629.9|33
1615537530000|2021-03-12 08:25:30|149774.7|149644.7|149802.2|149672.2|149815.1|149685.1|149774.7|149644.7|34
1615537540000|2021-03-12 08:25:40|149796.7|149666.7|149791.8|149661.8|149800.2|149670.2|149791.8|149661.8|35
1615537550000|2021-03-12 08:25:50|149792.3|149662.3|149798|149668|149800.3|149670.3|149791.9|149661.9|24
1615537560000|2021-03-12 08:26:00|149798.8|149668.8|149775.7|149685.7|149799|149686.6|149774.5|149663.1|31
1615537570000|2021-03-12 08:26:10|149774.5|149684.5|149782.7|149692.7|149790.2|149700.2|149768.8|149678.8|28
1615537580000|2021-03-12 08:26:20|149782.6|149692.6|149780.9|149690.9|149783.9|149693.9|149776.7|149686.7|29
1615537590000|2021-03-12 08:26:30|149780.7|149690.7|149769.7|149679.7|149782.1|149692.1|149768.9|149678.9|35
1615537600000|2021-03-12 08:26:40|149771.6|149681.6|149782.6|149692.6|149782.6|149692.6|149765.4|149675.4|31
1615537610000|2021-03-12 08:26:50|149783.7|149693.7|149782.3|149692.3|149790.5|149700.5|149779.9|149689.9|35
1615537620000|2021-03-12 08:27:00|149784.6|149694.6|149788.6|149698.6|149788.6|149698.6|149777.1|149687.1|33
1615537630000|2021-03-12 08:27:10|149792.4|149702.4|149798|149708|149800.2|149710.2|149792.4|149702.4|37
1615537640000|2021-03-12 08:27:20|149798.8|149708.8|149811.8|149721.8|149816.7|149726.7|149798.6|149708.6|32
1615537650000|2021-03-12 08:27:30|149813.4|149723.4|149806.5|149716.5|149817.6|149727.6|149798.8|149708.8|25
1615537660000|2021-03-12 08:27:40|149806.9|149716.9|149808.2|149718.2|149817|149727|149792.7|149702.7|31
1615537670000|2021-03-12 08:27:50|149808|149718|149804|149714|149817.2|149727.2|149804|149714|34
1615537680000|2021-03-12 08:28:00|149804.1|149714.1|149804.2|149714.2|149811.5|149721.5|149790.7|149700.7|39
1615537690000|2021-03-12 08:28:10|149804.3|149714.3|149809.7|149719.7|149819|149729|149802.7|149712.7|37
1615537700000|2021-03-12 08:28:20|149809.8|149719.8|149792.9|149702.9|149813.4|149723.4|149792.5|149702.5|36
1615537710000|2021-03-12 08:28:30|149795.2|149705.2|149791.9|149701.9|149795.2|149705.2|149790.9|149700.9|24
1615537720000|2021-03-12 08:28:40|149791.2|149701.2|149788.7|149698.7|149797.5|149707.5|149788.5|149698.5|29
1615537730000|2021-03-12 08:28:50|149788.8|149698.8|149815.1|149725.1|149819.4|149729.4|149788.8|149698.8|30
1615537740000|2021-03-12 08:29:00|149815|149725|149781.4|149691.4|149821.9|149731.9|149781.4|149691.4|32
1615537750000|2021-03-12 08:29:10|149781.7|149691.7|149790.5|149700.5|149796.6|149706.6|149781.7|149691.7|26
1615537760000|2021-03-12 08:29:20|149788.7|149698.7|149793.7|149703.7|149794.1|149704.1|149788.7|149698.7|25
1615537770000|2021-03-12 08:29:30|149792.5|149702.5|149783.7|149693.7|149794.3|149704.3|149783.1|149693.1|20
1615537780000|2021-03-12 08:29:40|149784.6|149694.6|149786|149696|149786|149696|149779.9|149689.9|21
1615537790000|2021-03-12 08:29:50|149786.3|149696.3|149795.5|149705.5|149799.2|149709.2|149782.3|149692.3|29
1615537800000|2021-03-12 08:30:00|149796.6|149706.6|149802.7|149712.7|149806.1|149716.1|149796.6|149706.6|30
1615537810000|2021-03-12 08:30:10|149802.3|149712.3|149807.8|149717.8|149808|149718|149800.9|149710.9|28
1615537820000|2021-03-12 08:30:20|149812.8|149722.8|149814.6|149724.6|149823.1|149733.1|149800.7|149710.7|33
1615537830000|2021-03-12 08:30:30|149816.4|149726.4|149818.3|149728.3|149820|149730|149815.7|149725.7|24
1615537840000|2021-03-12 08:30:40|149818|149728|149821.6|149731.6|149821.6|149731.6|149815.1|149725.1|19
1615537850000|2021-03-12 08:30:50|149822.7|149732.7|149825.3|149735.3|149825.3|149735.3|149818|149728|29
1615537860000|2021-03-12 08:31:00|149825|149735|149831.7|149741.7|149839|149749|149825|149735|37
1615537870000|2021-03-12 08:31:10|149832.6|149742.6|149829.4|149739.4|149841.3|149751.3|149822.5|149732.5|32
1615537880000|2021-03-12 08:31:20|149828|149738|149822.5|149732.5|149830.3|149740.3|149807.4|149717.4|34
1615537890000|2021-03-12 08:31:30|149822.4|149732.4|149838.8|149748.8|149838.8|149748.8|149822.4|149732.4|35
1615537900000|2021-03-12 08:31:40|149844.1|149754.1|149845.8|149755.8|149849.7|149759.7|149837.6|149747.6|32
1615537910000|2021-03-12 08:31:50|149844.7|149754.7|149819.8|149729.8|149847.5|149757.5|149819.8|149729.8|30
1615537920000|2021-03-12 08:32:00|149819|149729|149806.3|149716.3|149819.7|149729.7|149805.6|149715.6|35
1615537930000|2021-03-12 08:32:10|149807|149717|149825.5|149735.5|149826|149736|149801.4|149711.4|36
1615537940000|2021-03-12 08:32:20|149823|149733|149825.9|149735.9|149832.9|149742.9|149819.2|149729.2|36
1615537950000|2021-03-12 08:32:30|149833.5|149743.5|149842.6|149752.6|149843.4|149753.4|149832.2|149742.2|34
1615537960000|2021-03-12 08:32:40|149843.3|149753.3|149855.8|149765.8|149855.8|149765.8|149843.3|149753.3|27
1615537970000|2021-03-12 08:32:50|149857.4|149767.4|149860.5|149770.5|149861.5|149771.5|149856.5|149766.5|22
1615537980000|2021-03-12 08:33:00|149859.3|149769.3|149851.5|149761.5|149861.3|149771.3|149850.6|149760.6|33
1615537990000|2021-03-12 08:33:10|149852.7|149762.7|149841.2|149751.2|149852.7|149762.7|149841.2|149751.2|36
1615538000000|2021-03-12 08:33:20|149841.6|149751.6|149835.8|149745.8|149841.7|149751.7|149833.7|149743.7|29
1615538010000|2021-03-12 08:33:30|149836|149746|149849.2|149759.2|149851.3|149761.3|149835.6|149745.6|35
1615538020000|2021-03-12 08:33:40|149848.1|149758.1|149853.2|149763.2|149859.5|149769.5|149843.7|149753.7|35
1615538030000|2021-03-12 08:33:50|149854.3|149764.3|149854.6|149764.6|149855.3|149765.3|149851.3|149761.3|36
1615538040000|2021-03-12 08:34:00|149861.4|149771.4|149865.1|149775.1|149866.1|149776.1|149854.3|149764.3|29
1615538050000|2021-03-12 08:34:10|149865.2|149775.2|149854.4|149764.4|149865.2|149775.2|149848.5|149758.5|31
1615538060000|2021-03-12 08:34:20|149854.2|149764.2|149839|149749|149854.2|149764.2|149836.3|149746.3|29
1615538070000|2021-03-12 08:34:30|149839.6|149749.6|149845.2|149755.2|149845.2|149755.2|149836.2|149746.2|30
1615538080000|2021-03-12 08:34:40|149848.3|149758.3|149829.8|149739.8|149851|149761|149829.5|149739.5|32
1615538090000|2021-03-12 08:34:50|149830.3|149740.3|149833.4|149743.4|149838.9|149748.9|149830.2|149740.2|30
1615538100000|2021-03-12 08:35:00|149835|149745|149830.3|149740.3|149835|149745|149830|149740|27
1615538110000|2021-03-12 08:35:10|149830.6|149740.6|149835|149745|149837.8|149747.8|149830.6|149740.6|27
1615538120000|2021-03-12 08:35:20|149834.6|149744.6|149834.5|149744.5|149837.4|149747.4|149832.2|149742.2|32
1615538130000|2021-03-12 08:35:30|149834.8|149744.8|149834.9|149744.9|149844.4|149754.4|149833.5|149743.5|27
1615538140000|2021-03-12 08:35:40|149835.2|149745.2|149845.8|149755.8|149846|149756|149834.2|149744.2|31
1615538150000|2021-03-12 08:35:50|149845.3|149755.3|149842.5|149752.5|149845.3|149755.3|149836|149746|20
1615538160000|2021-03-12 08:36:00|149845.1|149755.1|149844.7|149754.7|149860.9|149770.9|149843.6|149753.6|34
1615538170000|2021-03-12 08:36:10|149846.8|149756.8|149864.4|149774.4|149867.7|149777.7|149844.7|149754.7|29
1615538180000|2021-03-12 08:36:20|149863.6|149773.6|149864.9|149774.9|149869.8|149779.8|149862.6|149772.6|34
1615538190000|2021-03-12 08:36:30|149865.3|149775.3|149869|149779|149875.4|149785.4|149865.3|149775.3|30
1615538200000|2021-03-12 08:36:40|149869.1|149779.1|149869.2|149779.2|149871|149781|149867.3|149777.3|27
1615538210000|2021-03-12 08:36:50|149869.4|149779.4|149867.1|149777.1|149869.5|149779.5|149862.8|149772.8|27
1615538220000|2021-03-12 08:37:00|149867|149777|149894.6|149804.6|149902.1|149812.1|149867|149777|30
1615538230000|2021-03-12 08:37:10|149894.7|149804.7|149904.3|149814.3|149908.3|149818.3|149894.7|149804.7|22
1615538240000|2021-03-12 08:37:20|149904.4|149814.4|149903.2|149813.2|149908.6|149818.6|149902.7|149812.7|30
1615538250000|2021-03-12 08:37:30|149901.8|149811.8|149901.8|149811.8|149905.5|149815.5|149901.5|149811.5|26
1615538260000|2021-03-12 08:37:40|149901.9|149811.9|149904.3|149814.3|149905.3|149815.3|149896.2|149806.2|25
1615538270000|2021-03-12 08:37:50|149903.5|149813.5|149910.1|149820.1|149910.1|149820.1|149899.3|149809.3|26
1615538280000|2021-03-12 08:38:00|149909.8|149819.8|149968.9|149878.9|149987.4|149879.5|149909.8|149819.8|36
1615538290000|2021-03-12 08:38:10|149968.6|149878.6|149976.1|149886.1|149978.5|149888.5|149967.9|149877.9|28
1615538300000|2021-03-12 08:38:20|149975.9|149885.9|149971.9|149881.9|149977.8|149887.8|149971.9|149881.9|16
1615538310000|2021-03-12 08:38:30|149971.5|149881.5|149976.5|149886.5|149984.7|149894.7|149962.4|149872.4|30
1615538320000|2021-03-12 08:38:40|149976.3|149886.3|149949.5|149859.5|149976.9|149886.9|149947.6|149857.6|26
1615538330000|2021-03-12 08:38:50|149949.4|149859.4|149955.1|149865.1|149957|149867|149949.2|149859.2|23
1615538340000|2021-03-12 08:39:00|149955.4|149865.4|149947.2|149857.2|149957.8|149867.8|149946.7|149856.7|24
1615538350000|2021-03-12 08:39:10|149947.3|149857.3|149946.3|149856.3|149950.6|149860.6|149946.3|149856.3|12
1615538360000|2021-03-12 08:39:20|149945.9|149855.9|149960.4|149870.4|149963.8|149873.8|149945.3|149855.3|34
1615538370000|2021-03-12 08:39:30|149960.2|149870.2|149970.7|149880.7|149970.7|149880.7|149959.9|149869.9|25
1615538380000|2021-03-12 08:39:40|149970.4|149880.4|149977.8|149887.8|149982.4|149892.4|149970.4|149880.4|28
1615538390000|2021-03-12 08:39:50|149977.5|149887.5|149979.6|149889.6|149980.5|149890.5|149975|149885|24
1615538400000|2021-03-12 08:40:00|149978.8|149888.8|149979.7|149889.7|149983.5|149893.5|149965.9|149875.9|34
1615538410000|2021-03-12 08:40:10|149979.9|149889.9|149943.6|149853.6|149979.9|149889.9|149942.6|149852.6|30
1615538420000|2021-03-12 08:40:20|149944.7|149854.7|149961.2|149871.2|149961.4|149871.4|149944.5|149854.5|23
1615538430000|2021-03-12 08:40:30|149956.1|149866.1|149958|149868|149960|149870|149914.5|149824.5|35
1615538440000|2021-03-12 08:40:40|149958.9|149868.9|149937.8|149807.8|149958.9|149868.9|149920.8|149807.8|28
1615538450000|2021-03-12 08:40:50|149938.4|149808.4|149964.2|149834.2|149964.2|149835.9|149920.9|149808.4|32
1615538460000|2021-03-12 08:41:00|149964.4|149834.4|149909.5|149819.5|149974|149844|149908.9|149809.3|31
1615538470000|2021-03-12 08:41:10|149909.1|149819.1|149909.9|149819.9|149910.5|149820.5|149907.2|149817.2|17
1615538480000|2021-03-12 08:41:20|149909.7|149819.7|149911|149821|149913.2|149823.2|149909.5|149819.5|9
1615538490000|2021-03-12 08:41:30|149911.1|149821.1|149958.9|149868.9|149978.4|149870|149908.7|149818.7|23
1615538500000|2021-03-12 08:41:40|149958.4|149868.4|149974.9|149844.9|149974.9|149870.6|149956.4|149844.9|19
1615538510000|2021-03-12 08:41:50|149975.6|149845.6|149934.9|149844.9|149979|149853|149934.9|149837.9|34
1615538520000|2021-03-12 08:42:00|149935.3|149845.3|149936.5|149846.5|149936.5|149846.5|149930.6|149840.6|32
1615538530000|2021-03-12 08:42:10|149939.5|149849.5|149948.7|149858.7|149948.7|149858.7|149930.7|149840.7|31
1615538540000|2021-03-12 08:42:20|149951.5|149861.5|149962.7|149872.7|149964.2|149874.2|149946.3|149856.3|29
1615538550000|2021-03-12 08:42:30|149962.4|149872.4|149935.5|149845.5|149962.4|149872.4|149932.2|149842.2|31
1615538560000|2021-03-12 08:42:40|149935.8|149845.8|149926.8|149836.8|149942.3|149852.3|149921.3|149831.3|30
1615538570000|2021-03-12 08:42:50|149933.1|149843.1|149930|149840|149934.7|149844.7|149926.8|149836.8|18
1615538580000|2021-03-12 08:43:00|149930.8|149840.8|149947.7|149857.7|149948.2|149858.2|149928.7|149838.7|30
1615538590000|2021-03-12 08:43:10|149943|149853|149937.1|149847.1|149960.1|149870.1|149937.1|149847.1|27
1615538600000|2021-03-12 08:43:20|149936.1|149846.1|149933.3|149843.3|149941|149851|149933.3|149843.3|30
1615538610000|2021-03-12 08:43:30|149933|149843|149934.2|149844.2|149935.6|149845.6|149932|149842|32
1615538620000|2021-03-12 08:43:40|149933.8|149843.8|149927.5|149837.5|149936.8|149846.8|149924.7|149834.7|29
1615538630000|2021-03-12 08:43:50|149924.1|149834.1|149914.4|149824.4|149924.5|149834.5|149903|149813|33
1615538640000|2021-03-12 08:44:00|149915|149825|149919.7|149829.7|149920|149830|149913.2|149823.2|27
1615538650000|2021-03-12 08:44:10|149919.1|149829.1|149922.2|149832.2|149925.3|149835.3|149919.1|149829.1|27
1615538660000|2021-03-12 08:44:20|149921.2|149831.2|149921.9|149831.9|149922.4|149832.4|149918|149828|24
1615538670000|2021-03-12 08:44:30|149921.8|149831.8|149922.6|149832.6|149929.2|149839.2|149921.4|149831.4|22
1615538680000|2021-03-12 08:44:40|149922.7|149832.7|149923.2|149833.2|149927.3|149837.3|149920.1|149830.1|27
1615538690000|2021-03-12 08:44:50|149922.7|149832.7|149915.8|149825.8|149922.9|149832.9|149915.7|149825.7|16
1615538700000|2021-03-12 08:45:00|149915.7|149825.7|149911.1|149821.1|149919.3|149829.3|149905.5|149815.5|28
1615538710000|2021-03-12 08:45:10|149910.5|149820.5|149907.9|149817.9|149913.3|149823.3|149902.3|149812.3|22
1615538720000|2021-03-12 08:45:20|149907.6|149817.6|149909.3|149819.3|149911.2|149821.2|149903.5|149813.5|26
1615538730000|2021-03-12 08:45:30|149906.9|149816.9|149904.3|149814.3|149908.3|149818.3|149901.4|149811.4|16
1615538740000|2021-03-12 08:45:40|149902.1|149812.1|149896.2|149806.2|149906.2|149816.2|149893.5|149803.5|25
1615538750000|2021-03-12 08:45:50|149896|149806|149892.9|149802.9|149896.8|149806.8|149891.8|149801.8|20
1615538760000|2021-03-12 08:46:00|149889.2|149799.2|149879.1|149789.1|149890.5|149800.5|149872.6|149782.6|36
1615538770000|2021-03-12 08:46:10|149878.6|149788.6|149881.9|149791.9|149884.9|149794.9|149878.6|149788.6|28
1615538780000|2021-03-12 08:46:20|149882.3|149792.3|149881|149791|149883.6|149793.6|149879.9|149789.9|23
1615538790000|2021-03-12 08:46:30|149880.1|149790.1|149879.8|149789.8|149881.8|149791.8|149877.1|149787.1|26
1615538800000|2021-03-12 08:46:40|149879.9|149789.9|149860.3|149770.3|149880.3|149790.3|149859.4|149769.4|27
1615538810000|2021-03-12 08:46:50|149860.2|149770.2|149866|149776|149868.3|149778.3|149859.3|149769.3|23
1615538820000|2021-03-12 08:47:00|149867.2|149777.2|149864.1|149774.1|149867.7|149777.7|149860|149770|21
1615538830000|2021-03-12 08:47:10|149864.6|149774.6|149860.3|149770.3|149864.9|149774.9|149857.6|149767.6|19
1615538840000|2021-03-12 08:47:20|149859.9|149769.9|149857|149767|149860|149770|149856.6|149766.6|15
1615538850000|2021-03-12 08:47:30|149858.4|149768.4|149851.1|149761.1|149862.6|149772.6|149850.5|149760.5|27
1615538860000|2021-03-12 08:47:40|149850.7|149760.7|149851.1|149761.1|149886.5|149796.5|149850.3|149760.3|35
1615538870000|2021-03-12 08:47:50|149847.2|149757.2|149839.6|149749.6|149847.8|149757.8|149839.5|149749.5|32
1615538880000|2021-03-12 08:48:00|149839.9|149749.9|149864.1|149774.1|149864.1|149774.1|149835|149745|31
1615538890000|2021-03-12 08:48:10|149863.7|149773.7|149854.1|149764.1|149866.7|149776.7|149854.1|149764.1|31
1615538900000|2021-03-12 08:48:20|149854.7|149764.7|149858.7|149768.7|149861.5|149771.5|149853.1|149763.1|29
1615538910000|2021-03-12 08:48:30|149858.9|149768.9|149858|149768|149858.9|149768.9|149857.6|149767.6|14
1615538920000|2021-03-12 08:48:40|149858.5|149768.5|149855.4|149765.4|149863.2|149773.2|149854.4|149764.4|33
1615538930000|2021-03-12 08:48:50|149855.5|149765.5|149886.8|149796.8|149886.8|149796.8|149852.6|149762.6|31
1615538940000|2021-03-12 08:49:00|149890.1|149800.1|149898.5|149808.5|149899|149809|149884.6|149794.6|31
1615538950000|2021-03-12 08:49:10|149899|149809|149905.2|149815.2|149905.2|149815.2|149896.9|149806.9|17
1615538960000|2021-03-12 08:49:20|149905.3|149815.3|149962.9|149872.9|149983.1|149891.2|149905.3|149815.3|33
1615538970000|2021-03-12 08:49:30|149979.1|149849.1|149940.5|149850.5|149981.6|149864.8|149938.9|149837.2|31
1615538980000|2021-03-12 08:49:40|149937.6|149847.6|149925.4|149835.4|149945.3|149855.3|149925.4|149835.4|26
1615538990000|2021-03-12 08:49:50|149925.9|149835.9|149925.8|149835.8|149930|149840|149925.8|149835.8|14
1615539000000|2021-03-12 08:50:00|149927|149837|149894|149804|149927.1|149837.1|149890.9|149800.9|33
1615539010000|2021-03-12 08:50:10|149890.8|149800.8|149889.3|149799.3|149895.8|149805.8|149887.7|149797.7|23
1615539020000|2021-03-12 08:50:20|149889.4|149799.4|149910.1|149820.1|149910.1|149820.1|149889.4|149799.4|33
1615539030000|2021-03-12 08:50:30|149909.6|149819.6|149902.5|149812.5|149909.6|149819.6|149902.5|149812.5|34
1615539040000|2021-03-12 08:50:40|149903.2|149813.2|149899.7|149809.7|149910.1|149820.1|149899.3|149809.3|37
1615539050000|2021-03-12 08:50:50|149894.9|149804.9|149895.8|149805.8|149899.6|149809.6|149893.4|149803.4|27
1615539060000|2021-03-12 08:51:00|149895.6|149805.6|149894.1|149804.1|149899|149809|149889.4|149799.4|39
1615539070000|2021-03-12 08:51:10|149893.5|149803.5|149879.9|149789.9|149895.2|149805.2|149878.5|149788.5|34
1615539080000|2021-03-12 08:51:20|149880.8|149790.8|149875.5|149785.5|149885.1|149795.1|149875.5|149785.5|29
1615539090000|2021-03-12 08:51:30|149877.3|149787.3|149840.1|149750.1|149881.6|149791.6|149836.2|149746.2|38
1615539100000|2021-03-12 08:51:40|149840.7|149750.7|149840.7|149750.7|149843.1|149753.1|149837.5|149747.5|28
1615539110000|2021-03-12 08:51:50|149840.8|149750.8|149839.1|149749.1|149845.8|149755.8|149838.7|149748.7|32
1615539120000|2021-03-12 08:52:00|149839|149749|149836.6|149746.6|149839|149749|149834.5|149744.5|31
1615539130000|2021-03-12 08:52:10|149837.3|149747.3|149830.9|149740.9|149838.6|149748.6|149829|149739|30
1615539140000|2021-03-12 08:52:20|149827.4|149737.4|149832.4|149742.4|149833.6|149743.6|149827.4|149737.4|29
1615539150000|2021-03-12 08:52:30|149835.2|149745.2|149854.4|149764.4|149854.4|149764.4|149834|149744|31
1615539160000|2021-03-12 08:52:40|149854.3|149764.3|149861.5|149771.5|149861.5|149771.5|149847.1|149757.1|27
1615539170000|2021-03-12 08:52:50|149856.7|149766.7|149878|149788|149887.6|149797.6|149856.7|149766.7|28
1615539180000|2021-03-12 08:53:00|149878.4|149788.4|149895.4|149805.4|149897.4|149807.4|149875.5|149785.5|30
1615539190000|2021-03-12 08:53:10|149896.9|149806.9|149894.6|149804.6|149897.2|149807.2|149892.1|149802.1|28
1615539200000|2021-03-12 08:53:20|149893.6|149803.6|149896.1|149806.1|149903.5|149813.5|149892.6|149802.6|30
1615539210000|2021-03-12 08:53:30|149895.9|149805.9|149889|149799|149896.6|149806.6|149888.7|149798.7|23
1615539220000|2021-03-12 08:53:40|149888.7|149798.7|149887.4|149797.4|149889.4|149799.4|149881.3|149791.3|29
1615539230000|2021-03-12 08:53:50|149887.8|149797.8|149891|149801|149891.4|149801.4|149880.3|149790.3|22
1615539240000|2021-03-12 08:54:00|149888.9|149798.9|149885.1|149795.1|149890|149800|149880.3|149790.3|27
1615539250000|2021-03-12 08:54:10|149885.5|149795.5|149886.6|149796.6|149889.9|149799.9|149885.2|149795.2|19
1615539260000|2021-03-12 08:54:20|149889.1|149799.1|149871.8|149781.8|149890.3|149800.3|149871.1|149781.1|23
1615539270000|2021-03-12 08:54:30|149871.7|149781.7|149872.1|149782.1|149872.4|149782.4|149869.5|149779.5|17
1615539280000|2021-03-12 08:54:40|149871.2|149781.2|149871.6|149781.6|149871.7|149781.7|149871|149781|7
1615539290000|2021-03-12 08:54:50|149873.1|149783.1|149829.4|149739.4|149873.1|149783.1|149821.3|149731.3|32
1615539300000|2021-03-12 08:55:00|149826.8|149736.8|149799|149709|149830.1|149740.1|149799|149709|24
1615539310000|2021-03-12 08:55:10|149797.4|149707.4|149756|149666|149797.4|149707.4|149755.4|149665.4|34
1615539320000|2021-03-12 08:55:20|149756.8|149666.8|149795.9|149705.9|149795.9|149705.9|149753.4|149663.4|29
1615539330000|2021-03-12 08:55:30|149795.6|149705.6|149812.5|149722.5|149831.8|149741.8|149780.2|149690.2|33
1615539340000|2021-03-12 08:55:40|149811.6|149721.6|149805.9|149715.9|149812.1|149722.1|149799.5|149709.5|24
1615539350000|2021-03-12 08:55:50|149808.6|149718.6|149802|149712|149808.6|149718.6|149798.5|149708.5|26
1615539360000|2021-03-12 08:56:00|149802.1|149712.1|149810|149720|149811.3|149721.3|149801.8|149711.8|28
1615539370000|2021-03-12 08:56:10|149809.1|149719.1|149803.9|149713.9|149812.2|149722.2|149802.9|149712.9|28
1615539380000|2021-03-12 08:56:20|149803.7|149713.7|149809.7|149719.7|149812.9|149722.9|149803.1|149713.1|20
1615539390000|2021-03-12 08:56:30|149817.8|149727.8|149800.7|149710.7|149825|149735|149795.4|149705.4|37
1615539400000|2021-03-12 08:56:40|149799|149709|149811.2|149721.2|149811.8|149721.8|149798.8|149708.8|30
1615539410000|2021-03-12 08:56:50|149805.7|149715.7|149802|149712|149813.9|149723.9|149802|149712|28
1615539420000|2021-03-12 08:57:00|149801.9|149711.9|149811.3|149721.3|149812.4|149722.4|149799.1|149709.1|26
1615539430000|2021-03-12 08:57:10|149811.1|149721.1|149807.6|149717.6|149811.1|149721.1|149804.7|149714.7|25
1615539440000|2021-03-12 08:57:20|149807.3|149717.3|149805.2|149715.2|149808.2|149718.2|149799.3|149709.3|24
1615539450000|2021-03-12 08:57:30|149803.8|149713.8|149814.4|149724.4|149814.4|149724.4|149801.9|149711.9|36
1615539460000|2021-03-12 08:57:40|149810.9|149720.9|149816|149726|149816.8|149726.8|149803.3|149713.3|26
1615539470000|2021-03-12 08:57:50|149815.4|149725.4|149813.8|149723.8|149817|149727|149811.9|149721.9|18
1615539480000|2021-03-12 08:58:00|149815.8|149725.8|149812.4|149722.4|149822.5|149732.5|149811|149721|24
1615539490000|2021-03-12 08:58:10|149812.1|149722.1|149872.4|149782.4|149874.4|149784.4|149812.1|149722.1|28
1615539500000|2021-03-12 08:58:20|149872.5|149782.5|149868.3|149778.3|149872.5|149782.5|149866.1|149776.1|13
1615539510000|2021-03-12 08:58:30|149867.9|149777.9|149918.8|149788.8|149935.7|149821.7|149867.9|149777.9|17
1615539520000|2021-03-12 08:58:40|149911.2|149821.2|149919.8|149829.8|149922.6|149832.6|149892.2|149802.2|28
1615539530000|2021-03-12 08:58:50|149925.6|149835.6|149919.7|149829.7|149925.6|149835.6|149919.1|149829.1|21
1615539540000|2021-03-12 08:59:00|149921.2|149831.2|149919.9|149829.9|149923.9|149833.9|149916.2|149826.2|17
1615539550000|2021-03-12 08:59:10|149920|149830|149936.8|149846.8|149943.1|149853.1|149914.9|149824.9|19
1615539560000|2021-03-12 08:59:20|149937|149847|149951.2|149861.2|149951.2|149861.2|149934.6|149844.6|30
1615539570000|2021-03-12 08:59:30|149950.8|149860.8|149945.7|149855.7|149954|149864|149944|149854|28
1615539580000|2021-03-12 08:59:40|149945.5|149855.5|149984.7|149894.7|149988.4|149898.4|149942.5|149852.5|35
1615539590000|2021-03-12 08:59:50|149985|149895|149981.8|149891.8|150007.6|149917.6|149974|149884|36
1615539600000|2021-03-12 09:00:00|149979|149889|149979|149889|150016.5|149926.5|149977.7|149887.7|39
1615539610000|2021-03-12 09:00:10|149984|149894|149981.2|149891.2|149987.3|149897.3|149972.2|149882.2|39
1615539620000|2021-03-12 09:00:20|149978|149888|149972.1|149882.1|149999.1|149909.1|149972.1|149882.1|40
1615539630000|2021-03-12 09:00:30|149981.2|149891.2|149988.9|149898.9|149998.8|149908.8|149975.7|149885.7|40
1615539640000|2021-03-12 09:00:40|149977.8|149887.8|149978|149888|150003.2|149913.2|149977.8|149887.8|39
1615539650000|2021-03-12 09:00:50|149983.7|149893.7|149986.3|149896.3|150005.7|149915.7|149976.7|149886.7|40
1615539660000|2021-03-12 09:01:00|149981.5|149891.5|149985.4|149895.4|150008.5|149911.9|149967.2|149877.2|39
1615539670000|2021-03-12 09:01:10|150002.4|149912.4|149998|149908|150031.5|149941.5|149978.7|149888.7|35
1615539680000|2021-03-12 09:01:20|150001.5|149911.5|150000.7|149910.7|150003.1|149913.1|149987.6|149897.6|25
1615539690000|2021-03-12 09:01:30|149998.7|149908.7|149998.5|149908.5|150002.5|149912.5|149992.7|149902.7|25
1615539700000|2021-03-12 09:01:40|150000|149910|149973.6|149883.6|150000|149910|149973.6|149883.6|36
1615539710000|2021-03-12 09:01:50|149973.7|149883.7|150002.9|149912.9|150002.9|149912.9|149973.7|149883.7|39
1615539720000|2021-03-12 09:02:00|149999.2|149909.2|150011.9|149921.9|150018.8|149928.8|149999.2|149909.2|32
1615539730000|2021-03-12 09:02:10|150013|149923|150011|149921|150021.9|149931.9|150009.5|149919.5|32
1615539740000|2021-03-12 09:02:20|150012.4|149922.4|150014.1|149924.1|150014.1|149924.1|150010.6|149920.6|21
1615539750000|2021-03-12 09:02:30|150013.5|149923.5|149998.3|149908.3|150013.5|149923.5|149998.3|149908.3|35
1615539760000|2021-03-12 09:02:40|149998.6|149908.6|149978.3|149888.3|150020|149930|149967.9|149877.9|31
1615539770000|2021-03-12 09:02:50|149978.2|149888.2|149993.7|149903.7|149995.6|149905.6|149976.5|149886.5|31
1615539780000|2021-03-12 09:03:00|149996.1|149906.1|149982.9|149892.9|149996.4|149906.4|149982.9|149892.9|27
1615539790000|2021-03-12 09:03:10|149983|149893|149978.2|149888.2|149983|149893|149978.2|149888.2|18
1615539800000|2021-03-12 09:03:20|149977.1|149887.1|149946.1|149856.1|149979.2|149889.2|149944.9|149854.9|20
1615539810000|2021-03-12 09:03:30|149946.8|149856.8|149983.3|149893.3|149984.7|149894.7|149945.1|149855.1|34
1615539820000|2021-03-12 09:03:40|149983.8|149893.8|149985.7|149895.7|149986.1|149896.1|149982.5|149892.5|27
1615539830000|2021-03-12 09:03:50|149985.5|149895.5|149987.8|149897.8|149991.7|149901.7|149985.5|149895.5|26
1615539840000|2021-03-12 09:04:00|149987.7|149897.7|149993.1|149903.1|149995.9|149905.9|149987.7|149897.7|25
1615539850000|2021-03-12 09:04:10|149991|149901|150000.6|149910.6|150006.7|149916.7|149991|149901|32
1615539860000|2021-03-12 09:04:20|149999.7|149909.7|150003.8|149913.8|150003.8|149913.8|149997.5|149907.5|31
1615539870000|2021-03-12 09:04:30|150002.5|149912.5|150010|149920|150010|149920|150000.9|149910.9|28
1615539880000|2021-03-12 09:04:40|150013.5|149923.5|150014.1|149924.1|150015.3|149925.3|150013.5|149923.5|16
1615539890000|2021-03-12 09:04:50|150014.2|149924.2|150011.6|149921.6|150016.9|149926.9|150008.2|149918.2|19
1615539900000|2021-03-12 09:05:00|150012.2|149922.2|150060.5|149970.5|150061.4|149971.4|150003.1|149913.1|35
1615539910000|2021-03-12 09:05:10|150061.8|149971.8|150057.9|149967.9|150075.8|149985.8|150057.3|149967.3|19
1615539920000|2021-03-12 09:05:20|150057.4|149967.4|150042.8|149952.8|150057.4|149967.4|150039.1|149949.1|34
1615539930000|2021-03-12 09:05:30|150043.2|149953.2|150005.6|149915.6|150044.3|149954.3|149998.6|149908.6|26
1615539940000|2021-03-12 09:05:40|150005.8|149915.8|150003.7|149913.7|150006.4|149916.4|150001.1|149911.1|22
1615539950000|2021-03-12 09:05:50|150003.4|149913.4|150003.7|149913.7|150005.6|149915.6|149997.6|149907.6|19
1615539960000|2021-03-12 09:06:00|150003.9|149913.9|150004.1|149914.1|150006|149916|150002.3|149912.3|20
1615539970000|2021-03-12 09:06:10|150003.8|149913.8|150005.1|149915.1|150005.4|149915.4|150003.6|149913.6|14
1615539980000|2021-03-12 09:06:20|150004.8|149914.8|150004.6|149914.6|150005.1|149915.1|149999.3|149909.3|15
1615539990000|2021-03-12 09:06:30|150006.3|149916.3|150009.3|149919.3|150009.3|149919.3|150006.3|149916.3|18
1615540000000|2021-03-12 09:06:40|150009|149919|150011.8|149921.8|150012.8|149922.8|150009|149919|7
1615540010000|2021-03-12 09:06:50|150011.5|149921.5|150008.5|149918.5|150012.5|149922.5|150008.1|149918.1|14
1615540020000|2021-03-12 09:07:00|150006.1|149916.1|150006.9|149916.9|150006.9|149916.9|149994|149904|23
1615540030000|2021-03-12 09:07:10|150006.2|149916.2|150003.6|149913.6|150006.2|149916.2|149989.3|149899.3|29
1615540040000|2021-03-12 09:07:20|150002.8|149912.8|150002.1|149912.1|150007.9|149917.9|150001.6|149911.6|16
1615540050000|2021-03-12 09:07:30|150002.4|149912.4|149995.3|149905.3|150002.8|149912.8|149989.8|149899.8|29
1615540060000|2021-03-12 09:07:40|150001.1|149911.1|150000.6|149910.6|150003.4|149913.4|149995.8|149905.8|30
1615540070000|2021-03-12 09:07:50|150000.9|149910.9|150006.6|149916.6|150007.6|149917.6|150000.8|149910.8|33
1615540080000|2021-03-12 09:08:00|150006.1|149916.1|150056.2|149966.2|150069.3|149979.3|150005.7|149915.7|28
1615540090000|2021-03-12 09:08:10|150058.6|149968.6|150072|149982|150073.3|149983.3|150058.6|149968.6|29
1615540100000|2021-03-12 09:08:20|150071.2|149981.2|150021.8|149931.8|150079.3|149989.3|150021.8|149931.8|26
1615540110000|2021-03-12 09:08:30|150021.6|149931.6|150084.9|149994.9|150084.9|149994.9|150017.6|149927.6|30
1615540120000|2021-03-12 09:08:40|150083.1|149993.1|150119.4|149989.4|150121.4|150001.3|150083.1|149980.4|34
1615540130000|2021-03-12 09:08:50|150119|149989|150113.7|149983.7|150119|149989|150112.4|149982.4|25
1615540140000|2021-03-12 09:09:00|150086.6|149996.6|150089|149999|150090.9|150000.9|150086.6|149996.6|31
1615540150000|2021-03-12 09:09:10|150088.6|149998.6|150088.1|149998.1|150088.9|149998.9|150085.1|149995.1|17
1615540160000|2021-03-12 09:09:20|150092.8|150002.8|150089.8|149999.8|150095|150005|150089.1|149999.1|24
1615540170000|2021-03-12 09:09:30|150091.4|150001.4|150088.9|149998.9|150092.4|150002.4|150088.3|149998.3|14
1615540180000|2021-03-12 09:09:40|150088.2|149998.2|150092.6|150002.6|150094.3|150004.3|150088.2|149998.2|26
1615540190000|2021-03-12 09:09:50|150092.9|150002.9|150086.5|149996.5|150093.7|150003.7|150079.2|149989.2|21
1615540200000|2021-03-12 09:10:00|150085.5|149995.5|150089.3|149999.3|150092.4|150002.4|150083.5|149993.5|23
1615540210000|2021-03-12 09:10:10|150086.5|149996.5|150090.7|150000.7|150090.7|150000.7|150086.5|149996.5|13
1615540220000|2021-03-12 09:10:20|150092.1|150002.1|150091.2|150001.2|150092.6|150002.6|150090|150000|12
1615540230000|2021-03-12 09:10:30|150091.5|150001.5|150049.5|149959.5|150091.5|150001.5|150046.6|149956.6|21
1615540240000|2021-03-12 09:10:40|150049.3|149959.3|150087|149997|150089.3|149999.3|150049.3|149959.3|34
1615540250000|2021-03-12 09:10:50|150085.4|149995.4|150087|149997|150088.6|149998.6|150080.6|149990.6|22
1615540260000|2021-03-12 09:11:00|150086.5|149996.5|150089.6|149999.6|150092.4|150002.4|150083.3|149993.3|19
1615540270000|2021-03-12 09:11:10|150089.5|149999.5|150087.8|149997.8|150092.8|150002.8|150082.7|149992.7|17
1615540280000|2021-03-12 09:11:20|150091.2|150001.2|150087.5|149997.5|150091.7|150001.7|150087.1|149997.1|21
1615540290000|2021-03-12 09:11:30|150088.7|149998.7|150090.8|150000.8|150093.2|150003.2|150085.5|149995.5|30
1615540300000|2021-03-12 09:11:40|150092.3|150002.3|150090.4|150000.4|150096.2|150006.2|150089.1|149999.1|27
1615540310000|2021-03-12 09:11:50|150089.3|149999.3|150086.5|149996.5|150089.5|149999.5|150082.9|149992.9|16
1615540320000|2021-03-12 09:12:00|150086.2|149996.2|150081.1|149991.1|150086.8|149996.8|150078.2|149988.2|22
1615540330000|2021-03-12 09:12:10|150081.3|149991.3|150078.8|149988.8|150081.3|149991.3|150078|149988|12
1615540340000|2021-03-12 09:12:20|150080.4|149990.4|150077.4|149987.4|150084.2|149994.2|150076.3|149986.3|21
1615540350000|2021-03-12 09:12:30|150077.3|149987.3|150079.1|149989.1|150079.1|149989.1|150072.8|149982.8|14
1615540360000|2021-03-12 09:12:40|150080.2|149990.2|150093.5|150003.5|150093.9|150003.9|150077.8|149987.8|31
1615540370000|2021-03-12 09:12:50|150094|150004|150090.7|150000.7|150094.2|150004.2|150084.5|149994.5|36
1615540380000|2021-03-12 09:13:00|150090.8|150000.8|150094.2|150004.2|150096.8|150006.8|150089.5|149999.5|33
1615540390000|2021-03-12 09:13:10|150095.2|150005.2|150084.3|149994.3|150095.5|150005.5|150084.3|149994.3|25
1615540400000|2021-03-12 09:13:20|150085.8|149995.8|150084.3|149994.3|150088.6|149998.6|150084.3|149994.3|25
1615540410000|2021-03-12 09:13:30|150084.5|149994.5|150076.8|149986.8|150084.7|149994.7|150076.8|149986.8|25
1615540420000|2021-03-12 09:13:40|150076.5|149986.5|150073.3|149983.3|150077.4|149987.4|150073.1|149983.1|17
1615540430000|2021-03-12 09:13:50|150075.2|149985.2|150073.9|149983.9|150075.3|149985.3|150072|149982|16
1615540440000|2021-03-12 09:14:00|150074.2|149984.2|150109.8|150019.8|150109.9|150019.9|150074.2|149984.2|30
1615540450000|2021-03-12 09:14:10|150111.1|150021.1|150118.6|150028.6|150120.7|150030.7|150105.4|150015.4|36
1615540460000|2021-03-12 09:14:20|150118.8|150028.8|150116.9|150026.9|150121.7|150031.7|150116.8|150026.8|17
1615540470000|2021-03-12 09:14:30|150116.7|150026.7|150111.4|150021.4|150117.1|150027.1|150108.8|150018.8|27
1615540480000|2021-03-12 09:14:40|150111.6|150021.6|150101.2|150011.2|150111.7|150021.7|150085.2|149995.2|25
1615540490000|2021-03-12 09:14:50|150099.2|150009.2|150100.2|150010.2|150102.1|150012.1|150099.2|150009.2|19
1615540500000|2021-03-12 09:15:00|150099.9|150009.9|150096.4|150006.4|150102.4|150012.4|150088.9|149998.9|33
1615540510000|2021-03-12 09:15:10|150096.5|150006.5|150119.2|150029.2|150123.3|150033.3|150096.2|150006.2|31
1615540520000|2021-03-12 09:15:20|150120.2|150030.2|150145.3|150055.3|150146.8|150056.8|150118.5|150028.5|27
1615540530000|2021-03-12 09:15:30|150145.8|150055.8|150141.7|150051.7|150147|150057|150141.7|150051.7|20
1615540540000|2021-03-12 09:15:40|150141.5|150051.5|150161.8|150071.8|150162.4|150072.4|150141.5|150051.5|23
1615540550000|2021-03-12 09:15:50|150161.6|150071.6|150197.8|150107.8|150198.8|150108.8|150159.3|150069.3|28
1615540560000|2021-03-12 09:16:00|150199.4|150109.4|150215.9|150125.9|150215.9|150125.9|150199.4|150109.4|27
1615540570000|2021-03-12 09:16:10|150215.3|150125.3|150188.5|150098.5|150215.3|150125.3|150187.9|150097.9|24
1615540580000|2021-03-12 09:16:20|150187.2|150097.2|150168.5|150078.5|150191.6|150101.6|150162.5|150072.5|35
1615540590000|2021-03-12 09:16:30|150169|150079|150152.5|150062.5|150169.6|150079.6|150148.1|150058.1|30
1615540600000|2021-03-12 09:16:40|150152.2|150062.2|150150.8|150060.8|150154.7|150064.7|150149.6|150059.6|22
1615540610000|2021-03-12 09:16:50|150151.3|150061.3|150188.5|150098.5|150196.9|150106.9|150151.3|150061.3|32
1615540620000|2021-03-12 09:17:00|150188.7|150098.7|150188.9|150098.9|150189.9|150099.9|150186.5|150096.5|32
1615540630000|2021-03-12 09:17:10|150188.3|150098.3|150188.3|150098.3|150191|150101|150186.3|150096.3|30
1615540640000|2021-03-12 09:17:20|150186.3|150096.3|150198.3|150108.3|150202.6|150112.6|150186.3|150096.3|35
1615540650000|2021-03-12 09:17:30|150198.5|150108.5|150203.3|150113.3|150203.7|150113.7|150191.5|150101.5|33
1615540660000|2021-03-12 09:17:40|150203.1|150113.1|150197.4|150107.4|150206.2|150116.2|150188.7|150098.7|31
1615540670000|2021-03-12 09:17:50|150196.2|150106.2|150168.8|150078.8|150202.3|150112.3|150167.5|150077.5|21
1615540680000|2021-03-12 09:18:00|150169.1|150079.1|150188.7|150098.7|150201.4|150111.4|150169.1|150079.1|30
1615540690000|2021-03-12 09:18:10|150188.1|150098.1|150192.3|150102.3|150194.9|150104.9|150185.8|150095.8|28
1615540700000|2021-03-12 09:18:20|150192.7|150102.7|150193.5|150103.5|150200.6|150110.6|150191|150101|18
1615540710000|2021-03-12 09:18:30|150193|150103|150203.4|150113.4|150203.9|150113.9|150191.9|150101.9|28
1615540720000|2021-03-12 09:18:40|150202.8|150112.8|150198.7|150108.7|150202.8|150112.8|150197.3|150107.3|19
1615540730000|2021-03-12 09:18:50|150198.5|150108.5|150188.9|150098.9|150199.5|150109.5|150187.2|150097.2|32
1615540740000|2021-03-12 09:19:00|150188.6|150098.6|150196.8|150106.8|150197.1|150107.1|150186.7|150096.7|33
1615540750000|2021-03-12 09:19:10|150199.9|150109.9|150178.7|150088.7|150207.3|150117.3|150178.7|150088.7|31
1615540760000|2021-03-12 09:19:20|150185.7|150095.7|150163.7|150073.7|150185.7|150095.7|150163.1|150073.1|25
1615540770000|2021-03-12 09:19:30|150168.1|150078.1|150191.9|150101.9|150202.6|150112.6|150167.6|150077.6|36
1615540780000|2021-03-12 09:19:40|150192|150102|150199|150109|150201.9|150111.9|150192|150102|22
1615540790000|2021-03-12 09:19:50|150200.2|150110.2|150194|150104|150200.2|150110.2|150193|150103|26
1615540800000|2021-03-12 09:20:00|150194.1|150104.1|150217.4|150127.4|150218.7|150128.7|150192.7|150102.7|27
1615540810000|2021-03-12 09:20:10|150229.7|150139.7|150265.2|150175.2|150265.2|150175.2|150229.7|150139.7|33
1615540820000|2021-03-12 09:20:20|150266.8|150176.8|150271.9|150181.9|150280.3|150190.3|150264.8|150174.8|29
1615540830000|2021-03-12 09:20:30|150271.2|150181.2|150266.5|150176.5|150274|150184|150266.5|150176.5|24
1615540840000|2021-03-12 09:20:40|150266.4|150176.4|150230.9|150140.9|150266.4|150176.4|150229.9|150139.9|23
1615540850000|2021-03-12 09:20:50|150229.7|150139.7|150471|150341|150471|150341|150229.3|150139.3|27
1615540860000|2021-03-12 09:21:00|150450.1|150320.1|150424.5|150294.5|150482.3|150352.3|150385.7|150255.7|39
1615540870000|2021-03-12 09:21:10|150423.4|150293.4|150402.2|150272.2|150429.4|150313.3|150363|150236.7|34
1615540880000|2021-03-12 09:21:20|150398|150268|150369.6|150239.6|150398|150268|150365.1|150235.1|27
1615540890000|2021-03-12 09:21:30|150375.1|150245.1|150431.6|150301.6|150437.7|150307.7|150349.6|150243|39
1615540900000|2021-03-12 09:21:40|150425.7|150295.7|150411.6|150281.6|150442.9|150312.9|150411.3|150281.3|38
1615540910000|2021-03-12 09:21:50|150409.2|150279.2|150399.9|150269.9|150414.6|150284.6|150399.9|150269.9|24
1615540920000|2021-03-12 09:22:00|150405.4|150275.4|150400.2|150270.2|150409|150279|150398.2|150268.2|36
1615540930000|2021-03-12 09:22:10|150400.3|150270.3|150413.6|150283.6|150416.3|150286.3|150399.4|150269.4|25
1615540940000|2021-03-12 09:22:20|150411.8|150281.8|150373.2|150243.2|150419.1|150329.1|150362.3|150243.2|26
1615540950000|2021-03-12 09:22:30|150370.3|150240.3|150373.8|150243.8|150375.3|150245.3|150348.5|150218.5|37
1615540960000|2021-03-12 09:22:40|150370.4|150240.4|150383.4|150253.4|150392.2|150262.2|150365.1|150235.1|38
1615540970000|2021-03-12 09:22:50|150383.7|150253.7|150382.1|150252.1|150391.2|150261.2|150373.4|150243.4|29
1615540980000|2021-03-12 09:23:00|150381.9|150251.9|150390.1|150260.1|150390.1|150260.1|150362.3|150232.3|38
1615540990000|2021-03-12 09:23:10|150394.1|150264.1|150415.6|150285.6|150421.8|150291.8|150394.1|150264.1|38
1615541000000|2021-03-12 09:23:20|150416.8|150286.8|150378.5|150248.5|150419.4|150289.4|150351.2|150221.2|37
1615541010000|2021-03-12 09:23:30|150379.1|150249.1|150379.5|150249.5|150379.5|150249.5|150372.9|150242.9|27
1615541020000|2021-03-12 09:23:40|150380.6|150250.6|150350.3|150260.3|150383.1|150277.9|150346|150250.6|34
1615541030000|2021-03-12 09:23:50|150351.2|150261.2|150348.7|150258.7|150351.3|150261.3|150347.6|150257.6|21
1615541040000|2021-03-12 09:24:00|150349|150259|150343.6|150253.6|150350.4|150260.4|150342.4|150252.4|18
1615541050000|2021-03-12 09:24:10|150343|150253|150383.5|150293.5|150383.5|150293.5|150343|150253|28
1615541060000|2021-03-12 09:24:20|150382.9|150292.9|150357|150267|150384.7|150294.7|150352.8|150262.8|38
1615541070000|2021-03-12 09:24:30|150357.2|150267.2|150351|150261|150369.6|150279.6|150324.4|150234.4|39
1615541080000|2021-03-12 09:24:40|150352.4|150262.4|150339.7|150249.7|150355.8|150265.8|150338.1|150248.1|35
1615541090000|2021-03-12 09:24:50|150340.5|150250.5|150315.8|150225.8|150341.3|150251.3|150314.9|150224.9|31
1615541100000|2021-03-12 09:25:00|150315.9|150225.9|150320.6|150230.6|150320.6|150230.6|150312.3|150222.3|30
1615541110000|2021-03-12 09:25:10|150317.3|150227.3|150312.8|150222.8|150329.2|150239.2|150312.8|150222.8|32
1615541120000|2021-03-12 09:25:20|150312.6|150222.6|150337|150247|150341.2|150251.2|150311.3|150221.3|31
1615541130000|2021-03-12 09:25:30|150339.5|150249.5|150315.6|150225.6|150340|150250|150314.2|150224.2|39
1615541140000|2021-03-12 09:25:40|150316|150226|150318.2|150228.2|150319.2|150229.2|150313.7|150223.7|37
1615541150000|2021-03-12 09:25:50|150318.6|150228.6|150332.3|150242.3|150336.3|150246.3|150313.8|150223.8|36
1615541160000|2021-03-12 09:26:00|150326.8|150236.8|150356.9|150266.9|150368.4|150278.4|150319|150229|36
1615541170000|2021-03-12 09:26:10|150356.1|150266.1|150350.6|150260.6|150356.1|150266.1|150347.1|150257.1|24
1615541180000|2021-03-12 09:26:20|150351.3|150261.3|150349.8|150259.8|150354.3|150264.3|150349.8|150259.8|24
1615541190000|2021-03-12 09:26:30|150343.2|150253.2|150334.1|150244.1|150364.1|150274.1|150334.1|150244.1|37
1615541200000|2021-03-12 09:26:40|150333.8|150243.8|150334.4|150244.4|150339.8|150249.8|150332|150242|20
1615541210000|2021-03-12 09:26:50|150334.9|150244.9|150354.8|150264.8|150355.7|150265.7|150328.9|150238.9|28
1615541220000|2021-03-12 09:27:00|150354.7|150264.7|150360|150270|150360.4|150270.4|150354.3|150264.3|29
1615541230000|2021-03-12 09:27:10|150360.6|150270.6|150361.7|150271.7|150362.2|150272.2|150355.3|150265.3|23
1615541240000|2021-03-12 09:27:20|150374.9|150284.9|150398|150308|150398|150308|150372.1|150282.1|27
1615541250000|2021-03-12 09:27:30|150397|150307|150396.9|150306.9|150401.6|150311.6|150396.9|150306.9|25
1615541260000|2021-03-12 09:27:40|150395.9|150305.9|150371.3|150281.3|150397.5|150307.5|150366.9|150276.9|28
1615541270000|2021-03-12 09:27:50|150370|150280|150364.6|150274.6|150373.9|150283.9|150352.9|150262.9|33
1615541280000|2021-03-12 09:28:00|150365.2|150275.2|150361.7|150271.7|150365.8|150275.8|150360.5|150270.5|24
1615541290000|2021-03-12 09:28:10|150362.4|150272.4|150354.6|150264.6|150369.3|150279.3|150353.6|150263.6|28
1615541300000|2021-03-12 09:28:20|150352.1|150262.1|150346.6|150256.6|150358.3|150268.3|150346.6|150256.6|23
1615541310000|2021-03-12 09:28:30|150346.5|150256.5|150330.6|150240.6|150346.5|150256.5|150301.7|150171.7|37
1615541320000|2021-03-12 09:28:40|150330.2|150240.2|150330.9|150240.9|150331.2|150241.2|150329|150239|16
1615541330000|2021-03-12 09:28:50|150330.8|150240.8|150333.8|150243.8|150340.3|150250.3|150329.7|150239.7|21
1615541340000|2021-03-12 09:29:00|150327.2|150237.2|150328.9|150238.9|150331.5|150241.5|150325.5|150235.5|15
1615541350000|2021-03-12 09:29:10|150328.4|150238.4|150327.8|150237.8|150329.6|150239.6|150326.6|150236.6|9
1615541360000|2021-03-12 09:29:20|150326.4|150236.4|150322.7|150232.7|150330.3|150240.3|150322.7|150232.7|17
1615541370000|2021-03-12 09:29:30|150322.9|150232.9|150321.1|150231.1|150324.7|150234.7|150321.1|150231.1|20
1615541380000|2021-03-12 09:29:40|150321.3|150231.3|150317.8|150227.8|150324.7|150234.7|150317.1|150227.1|21
1615541390000|2021-03-12 09:29:50|150318.4|150228.4|150319.1|150229.1|150322|150232|150318.3|150228.3|16
1615541400000|2021-03-12 09:30:00|150322.6|150232.6|150317.9|150227.9|150323.5|150233.5|150316.7|150226.7|22
1615541410000|2021-03-12 09:30:10|150317.8|150227.8|150316|150226|150317.9|150227.9|150316|150226|12
1615541420000|2021-03-12 09:30:20|150317|150227|150316.9|150226.9|150319.8|150229.8|150314.1|150224.1|19
1615541430000|2021-03-12 09:30:30|150319.3|150229.3|150285.7|150155.7|150319.3|150229.3|150257.1|150127.1|32
1615541440000|2021-03-12 09:30:40|150281.3|150151.3|150256.6|150126.6|150287.3|150157.3|150252.4|150122.4|29
1615541450000|2021-03-12 09:30:50|150257.7|150127.7|150262.1|150132.1|150264.1|150134.1|150255.9|150125.9|22
1615541460000|2021-03-12 09:31:00|150263.2|150133.2|150263.7|150133.7|150263.7|150133.7|150251.9|150121.9|27
1615541470000|2021-03-12 09:31:10|150263.2|150133.2|150252.4|150122.4|150265.3|150135.3|150245.3|150115.3|23
1615541480000|2021-03-12 09:31:20|150253.1|150123.1|150250.1|150120.1|150257.7|150127.7|150240.3|150110.3|31
1615541490000|2021-03-12 09:31:30|150250|150120|150202.3|150112.3|150253.6|150123.6|150199.9|150092.9|35
1615541500000|2021-03-12 09:31:40|150202.4|150112.4|150158.2|150068.2|150204.2|150114.2|150157|150067|31
1615541510000|2021-03-12 09:31:50|150157.9|150067.9|150121.7|150031.7|150158.5|150068.5|150121|150031|26
1615541520000|2021-03-12 09:32:00|150121.4|150031.4|150121.4|150031.4|150123.8|150033.8|150119.9|150029.9|17
1615541530000|2021-03-12 09:32:10|150125.9|150035.9|150141.9|150051.9|150144.9|150054.9|150125|150035|27
1615541540000|2021-03-12 09:32:20|150141.7|150051.7|150123.6|150033.6|150145.3|150055.3|150120.5|150030.5|29
1615541550000|2021-03-12 09:32:30|150124.4|150034.4|150132.7|150042.7|150139.2|150049.2|150113.4|150023.4|25
1615541560000|2021-03-12 09:32:40|150136.8|150046.8|150130.5|150040.5|150137.6|150047.6|150114|150024|28
1615541570000|2021-03-12 09:32:50|150128.7|150038.7|150109.6|150019.6|150129|150039|150109.6|150019.6|26
1615541580000|2021-03-12 09:33:00|150107.1|150017.1|150072|149982|150112.3|150022.3|150069.7|149979.7|23
1615541590000|2021-03-12 09:33:10|150072.4|149982.4|150150.4|150060.4|150187.3|150068.4|150071.8|149981.8|25
1615541600000|2021-03-12 09:33:20|150153.4|150063.4|150150|150060|150154.7|150064.7|150135.3|150045.3|34
1615541610000|2021-03-12 09:33:30|150149.8|150059.8|150145.3|150055.3|150158.7|150068.7|150145.3|150055.3|27
1615541620000|2021-03-12 09:33:40|150144.9|150054.9|150144.2|150054.2|150147.3|150057.3|150143.9|150053.9|25
1615541630000|2021-03-12 09:33:50|150144.1|150054.1|150140.5|150050.5|150145|150055|150135.1|150045.1|29
1615541640000|2021-03-12 09:34:00|150141.2|150051.2|150280.5|150150.5|150307.1|150177.1|150141.2|150051.2|33
1615541650000|2021-03-12 09:34:10|150280.4|150150.4|150293.9|150163.9|150295.1|150165.1|150278.5|150148.5|29
1615541660000|2021-03-12 09:34:20|150297.2|150167.2|150278.4|150148.4|150297.2|150167.2|150272.2|150142.2|26
1615541670000|2021-03-12 09:34:30|150278|150148|150295.1|150165.1|150298|150168|150277.5|150147.5|26
1615541680000|2021-03-12 09:34:40|150293.3|150163.3|150308.4|150178.4|150312.4|150182.4|150290.9|150160.9|37
1615541690000|2021-03-12 09:34:50|150307.5|150177.5|150296.2|150166.2|150314|150184|150291.4|150161.4|26
1615541700000|2021-03-12 09:35:00|150295|150165|150301.6|150171.6|150306.1|150176.1|150294.2|150164.2|29
1615541710000|2021-03-12 09:35:10|150301.5|150171.5|150308.9|150178.9|150310.7|150180.7|150299.3|150169.3|29
1615541720000|2021-03-12 09:35:20|150308.5|150178.5|150275|150185|150309.1|150190.5|150272|150156.7|34
1615541730000|2021-03-12 09:35:30|150274|150184|150276.7|150186.7|150279.5|150189.5|150271.3|150181.3|34
1615541740000|2021-03-12 09:35:40|150277.4|150187.4|150261.7|150171.7|150296.7|150206.7|150259.7|150169.7|34
1615541750000|2021-03-12 09:35:50|150260.9|150170.9|150258.2|150168.2|150271.1|150181.1|150245|150155|29
1615541760000|2021-03-12 09:36:00|150257.5|150167.5|150281.8|150151.8|150282.5|150169.2|150247.5|150137.9|29
1615541770000|2021-03-12 09:36:10|150281.2|150151.2|150284.4|150154.4|150302.1|150172.1|150233.2|150115.4|34
1615541780000|2021-03-12 09:36:20|150286.4|150156.4|150273.5|150143.5|150290.7|150160.7|150273.5|150143.5|30
1615541790000|2021-03-12 09:36:30|150273.4|150143.4|150284.9|150154.9|150284.9|150154.9|150245.6|150115.6|37
1615541800000|2021-03-12 09:36:40|150284.6|150154.6|150267.3|150137.3|150298.6|150168.6|150221.1|150128|36
1615541810000|2021-03-12 09:36:50|150267.9|150137.9|150274.1|150144.1|150274.1|150144.1|150266.9|150136.9|31
1615541820000|2021-03-12 09:37:00|150272.5|150142.5|150282.4|150152.4|150285.4|150155.4|150272.1|150142.1|34
1615541830000|2021-03-12 09:37:10|150284.5|150154.5|150308.1|150178.1|150311|150181|150283.4|150153.4|28
1615541840000|2021-03-12 09:37:20|150307.1|150177.1|150271.9|150141.9|150312.1|150182.1|150267.5|150137.5|29
1615541850000|2021-03-12 09:37:30|150271.2|150141.2|150272.4|150142.4|150272.4|150142.4|150258.9|150128.9|35
1615541860000|2021-03-12 09:37:40|150272.1|150142.1|150264.6|150134.6|150272.1|150142.1|150264.6|150134.6|27
1615541870000|2021-03-12 09:37:50|150264.5|150134.5|150264.9|150134.9|150268.9|150138.9|150260.9|150130.9|27
1615541880000|2021-03-12 09:38:00|150264.2|150134.2|150269.1|150139.1|150273.6|150143.6|150262.8|150132.8|26
1615541890000|2021-03-12 09:38:10|150268.9|150138.9|150271.5|150141.5|150274.3|150144.3|150264.6|150134.6|30
1615541900000|2021-03-12 09:38:20|150271.3|150141.3|150270.6|150140.6|150272|150142|150267.7|150137.7|34
1615541910000|2021-03-12 09:38:30|150269.2|150139.2|150271.3|150141.3|150271.6|150141.6|150262.7|150132.7|24
1615541920000|2021-03-12 09:38:40|150270.4|150140.4|150268.9|150138.9|150274.1|150144.1|150267|150137|29
1615541930000|2021-03-12 09:38:50|150272.8|150142.8|150273.8|150143.8|150277.3|150147.3|150265.6|150135.6|34
1615541940000|2021-03-12 09:39:00|150274.3|150144.3|150281.7|150151.7|150282.4|150152.4|150274|150144|31
1615541950000|2021-03-12 09:39:10|150282.1|150152.1|150277.2|150187.2|150300.4|150190.8|150276.9|150146.9|32
1615541960000|2021-03-12 09:39:20|150279.5|150189.5|150276|150186|150283.5|150193.5|150275.3|150185.3|25
1615541970000|2021-03-12 09:39:30|150279.1|150189.1|150279.1|150189.1|150287.6|150197.6|150276.7|150186.7|28
1615541980000|2021-03-12 09:39:40|150278.6|150188.6|150240|150110|150280.1|150190.1|150236.5|150106.5|32
1615541990000|2021-03-12 09:39:50|150238|150108|150253.1|150123.1|150255.3|150125.3|150238|150108|31
1615542000000|2021-03-12 09:40:00|150255|150125|150265.6|150135.6|150270.9|150140.9|150255|150125|33
1615542010000|2021-03-12 09:40:10|150265.7|150135.7|150268.6|150138.6|150272.6|150142.6|150263.3|150133.3|30
1615542020000|2021-03-12 09:40:20|150267|150137|150289.9|150159.9|150289.9|150159.9|150267|150137|24
1615542030000|2021-03-12 09:40:30|150290.8|150160.8|150246.7|150156.7|150298.6|150172.4|150246.7|150156.2|26
1615542040000|2021-03-12 09:40:40|150247|150157|150251.4|150161.4|150259.5|150169.5|150247|150157|34
1615542050000|2021-03-12 09:40:50|150253.5|150163.5|150272.9|150142.9|150276.2|150163.6|150222.3|150101.1|34
1615542060000|2021-03-12 09:41:00|150271|150141|150275.9|150145.9|150277.3|150147.3|150261.4|150131.4|27
1615542070000|2021-03-12 09:41:10|150276.2|150146.2|150294.5|150164.5|150295.3|150165.3|150274.5|150144.5|27
1615542080000|2021-03-12 09:41:20|150285.3|150155.3|150282.9|150152.9|150290.3|150160.3|150279.4|150149.4|32
1615542090000|2021-03-12 09:41:30|150281.3|150151.3|150284.4|150154.4|150286.3|150156.3|150280.7|150150.7|27
1615542100000|2021-03-12 09:41:40|150286.9|150156.9|150267.5|150137.5|150287.2|150157.2|150266.7|150136.7|36
1615542110000|2021-03-12 09:41:50|150270.3|150140.3|150283.5|150153.5|150283.5|150153.5|150236.7|150106.7|37
1615542120000|2021-03-12 09:42:00|150282.5|150152.5|150281.8|150151.8|150293.2|150163.2|150273.5|150143.5|28
1615542130000|2021-03-12 09:42:10|150283.2|150153.2|150285.5|150155.5|150289.9|150159.9|150279.8|150149.8|21
1615542140000|2021-03-12 09:42:20|150282.8|150152.8|150287.6|150157.6|150288.3|150158.3|150279.8|150149.8|23
1615542150000|2021-03-12 09:42:30|150287.9|150157.9|150272.5|150182.5|150292.7|150182.5|150272.5|150155|21
1615542160000|2021-03-12 09:42:40|150272.8|150182.8|150296.9|150166.9|150298.2|150183|150264|150166.9|27
1615542170000|2021-03-12 09:42:50|150299.5|150169.5|150288.3|150158.3|150299.5|150169.5|150280.9|150150.9|29
1615542180000|2021-03-12 09:43:00|150289.6|150159.6|150295.3|150165.3|150295.3|150165.3|150289.6|150159.6|19
1615542190000|2021-03-12 09:43:10|150294.5|150164.5|150297.8|150167.8|150297.8|150167.8|150292.2|150162.2|26
1615542200000|2021-03-12 09:43:20|150296.6|150166.6|150277.3|150187.3|150297.5|150187.4|150274.1|150163.4|20
1615542210000|2021-03-12 09:43:30|150277.7|150187.7|150295.9|150165.9|150301.3|150189|150273.9|150165.9|18
1615542220000|2021-03-12 09:43:40|150291.4|150161.4|150247.5|150157.5|150297.4|150167.4|150247.5|150145.5|27
1615542230000|2021-03-12 09:43:50|150247|150157|150277.1|150187.1|150278.9|150188.9|150247|150157|25
1615542240000|2021-03-12 09:44:00|150273.8|150183.8|150265.9|150135.9|150293.5|150183.8|150265.8|150135.8|34
1615542250000|2021-03-12 09:44:10|150267.8|150137.8|150266.7|150136.7|150271.4|150141.4|150262.2|150132.2|22
1615542260000|2021-03-12 09:44:20|150266.8|150136.8|150267.8|150137.8|150271.3|150141.3|150264.9|150134.9|25
1615542270000|2021-03-12 09:44:30|150268|150138|150275.1|150145.1|150277.3|150147.3|150266.2|150136.2|29
1615542280000|2021-03-12 09:44:40|150278.3|150148.3|150276.9|150146.9|150278.3|150148.3|150274.7|150144.7|19
1615542290000|2021-03-12 09:44:50|150274.7|150144.7|150278.3|150148.3|150294.1|150178.1|150250.7|150120.7|35
1615542300000|2021-03-12 09:45:00|150276|150146|150270.3|150140.3|150276.1|150146.1|150270.3|150140.3|32
1615542310000|2021-03-12 09:45:10|150271.4|150141.4|150270.3|150140.3|150274.5|150144.5|150270.3|150140.3|15
1615542320000|2021-03-12 09:45:20|150271.7|150141.7|150282.6|150152.6|150283.8|150153.8|150271.7|150141.7|19
1615542330000|2021-03-12 09:45:30|150282.2|150152.2|150278.1|150148.1|150285.9|150155.9|150278.1|150148.1|19
1615542340000|2021-03-12 09:45:40|150279|150149|150302.4|150172.4|150303.1|150173.1|150279|150149|26
1615542350000|2021-03-12 09:45:50|150304.3|150174.3|150300.1|150170.1|150304.6|150174.6|150296.2|150166.2|24
1615542360000|2021-03-12 09:46:00|150302.5|150172.5|150299.9|150169.9|150302.5|150172.5|150296.8|150166.8|29
1615542370000|2021-03-12 09:46:10|150300.2|150170.2|150307.7|150177.7|150316.7|150202.9|150290.3|150169.6|33
1615542380000|2021-03-12 09:46:20|150307.2|150177.2|150256.5|150126.5|150310.8|150180.8|150252.1|150122.1|33
1615542390000|2021-03-12 09:46:30|150256.7|150126.7|150305.6|150175.6|150305.9|150175.9|150247.6|150117.6|36
1615542400000|2021-03-12 09:46:40|150302.8|150172.8|150306.6|150176.6|150315.1|150185.1|150301.2|150171.2|33
1615542410000|2021-03-12 09:46:50|150305.2|150175.2|150307.5|150177.5|150309.4|150179.4|150303.9|150173.9|27
1615542420000|2021-03-12 09:47:00|150308.6|150178.6|150289.6|150199.6|150309.7|150199.7|150287.5|150177.8|27
1615542430000|2021-03-12 09:47:10|150289.1|150199.1|150294.2|150204.2|150294.6|150204.6|150288.1|150198.1|28
1615542440000|2021-03-12 09:47:20|150293.6|150203.6|150295.1|150205.1|150297.5|150207.5|150291.9|150201.9|31
1615542450000|2021-03-12 09:47:30|150294.8|150204.8|150291.8|150201.8|150295.3|150205.3|150291.8|150201.8|24
1615542460000|2021-03-12 09:47:40|150291.6|150201.6|150286.5|150196.5|150294.2|150204.2|150284.4|150194.4|26
1615542470000|2021-03-12 09:47:50|150281.6|150191.6|150287|150197|150289.2|150199.2|150274.5|150184.5|37
1615542480000|2021-03-12 09:48:00|150284.4|150194.4|150281.4|150191.4|150284.4|150194.4|150281.4|150191.4|19
1615542490000|2021-03-12 09:48:10|150281.2|150191.2|150277.9|150187.9|150283.6|150193.6|150277.9|150187.9|24
1615542500000|2021-03-12 09:48:20|150278.1|150188.1|150278.6|150188.6|150283|150193|150275.2|150185.2|21
1615542510000|2021-03-12 09:48:30|150277.6|150187.6|150280.2|150190.2|150281.5|150191.5|150277.3|150187.3|23
1615542520000|2021-03-12 09:48:40|150280.3|150190.3|150282.9|150192.9|150287.8|150197.8|150280.3|150190.3|29
1615542530000|2021-03-12 09:48:50|150280.8|150190.8|150282.1|150192.1|150283.1|150193.1|150280.7|150190.7|19
1615542540000|2021-03-12 09:49:00|150282.3|150192.3|150286.4|150196.4|150286.4|150196.4|150281.9|150191.9|25
1615542550000|2021-03-12 09:49:10|150285.7|150195.7|150282.9|150192.9|150286.9|150196.9|150281.8|150191.8|17
1615542560000|2021-03-12 09:49:20|150280.8|150190.8|150287.5|150197.5|150287.5|150197.5|150280.7|150190.7|15
1615542570000|2021-03-12 09:49:30|150287.3|150197.3|150278.8|150188.8|150293.4|150203.4|150278.8|150188.8|20
1615542580000|2021-03-12 09:49:40|150281.4|150191.4|150301.8|150211.8|150303.7|150213.7|150281.2|150191.2|26
1615542590000|2021-03-12 09:49:50|150302.7|150212.7|150253.4|150163.4|150303.9|150213.9|150248.7|150158.7|35
1615542600000|2021-03-12 09:50:00|150255.3|150165.3|150257.2|150167.2|150258.4|150168.4|150243.3|150153.3|33
1615542610000|2021-03-12 09:50:10|150257|150167|150282.1|150192.1|150282.1|150192.1|150248.4|150158.4|31
1615542620000|2021-03-12 09:50:20|150281.9|150191.9|150298.6|150208.6|150298.8|150208.8|150281.9|150191.9|31
1615542630000|2021-03-12 09:50:30|150298.5|150208.5|150299|150209|150305.4|150215.4|150298.5|150208.5|21
1615542640000|2021-03-12 09:50:40|150298.2|150208.2|150288.1|150198.1|150299.7|150209.7|150286.8|150196.8|29
1615542650000|2021-03-12 09:50:50|150288.2|150198.2|150290.4|150200.4|150293.2|150203.2|150280.5|150190.5|31
1615542660000|2021-03-12 09:51:00|150293.3|150203.3|150291.7|150201.7|150297.8|150207.8|150290.7|150200.7|36
1615542670000|2021-03-12 09:51:10|150291.3|150201.3|150295.6|150205.6|150295.6|150205.6|150289.4|150199.4|29
1615542680000|2021-03-12 09:51:20|150294.3|150204.3|150299.6|150209.6|150304.9|150214.9|150292.7|150202.7|30
1615542690000|2021-03-12 09:51:30|150300.8|150210.8|150289.4|150199.4|150301.3|150211.3|150289.3|150199.3|14
1615542700000|2021-03-12 09:51:40|150294.7|150204.7|150301.9|150211.9|150304.5|150214.5|150291.2|150201.2|28
1615542710000|2021-03-12 09:51:50|150301.6|150211.6|150290|150200|150301.8|150211.8|150246.3|150156.3|31
1615542720000|2021-03-12 09:52:00|150289.7|150199.7|150291.9|150201.9|150294.8|150204.8|150287.1|150197.1|24
1615542730000|2021-03-12 09:52:10|150290.1|150200.1|150269.6|150179.6|150290.2|150200.2|150266.3|150176.3|32
1615542740000|2021-03-12 09:52:20|150270.9|150180.9|150290.2|150200.2|150290.2|150200.2|150266.5|150176.5|33
1615542750000|2021-03-12 09:52:30|150291.2|150201.2|150311.1|150221.1|150311.1|150221.1|150291.2|150201.2|31
1615542760000|2021-03-12 09:52:40|150311.2|150221.2|150314.2|150224.2|150314.5|150224.5|150309.8|150219.8|31
1615542770000|2021-03-12 09:52:50|150313.9|150223.9|150307.3|150217.3|150314.7|150224.7|150306.7|150216.7|21
1615542780000|2021-03-12 09:53:00|150306.9|150216.9|150306.3|150216.3|150308|150218|150305|150215|29
1615542790000|2021-03-12 09:53:10|150306.6|150216.6|150301.1|150211.1|150306.6|150216.6|150299.7|150209.7|33
1615542800000|2021-03-12 09:53:20|150300.8|150210.8|150300.8|150210.8|150316.5|150226.5|150299|150209|29
1615542810000|2021-03-12 09:53:30|150308|150218|150352.3|150262.3|150362.9|150272.9|150300.7|150210.7|19
1615542820000|2021-03-12 09:53:40|150346.8|150256.8|150366.7|150276.7|150367.2|150277.2|150346.8|150256.8|34
1615542830000|2021-03-12 09:53:50|150367.2|150277.2|150383.1|150293.1|150383.1|150293.1|150363.1|150273.1|28
1615542840000|2021-03-12 09:54:00|150382|150292|150366.4|150276.4|150382|150292|150366.4|150276.4|28
1615542850000|2021-03-12 09:54:10|150366.7|150276.7|150328.4|150238.4|150369|150279|150326.8|150236.8|32
1615542860000|2021-03-12 09:54:20|150329.5|150239.5|150322.1|150232.1|150335|150245|150320.1|150230.1|34
1615542870000|2021-03-12 09:54:30|150323.1|150233.1|150317.1|150227.1|150326.3|150236.3|150312.2|150222.2|29
1615542880000|2021-03-12 09:54:40|150316.8|150226.8|150328.1|150238.1|150328.1|150238.1|150316.8|150226.8|26
1615542890000|2021-03-12 09:54:50|150329.3|150239.3|150334.8|150244.8|150350.9|150260.9|150329.3|150239.3|29
1615542900000|2021-03-12 09:55:00|150332.3|150242.3|150298.1|150208.1|150344.1|150254.1|150292.2|150202.2|36
1615542910000|2021-03-12 09:55:10|150290.5|150200.5|150291.6|150201.6|150301.6|150211.6|150290.5|150200.5|28
1615542920000|2021-03-12 09:55:20|150291|150201|150280.9|150190.9|150292.9|150202.9|150270.2|150180.2|29
1615542930000|2021-03-12 09:55:30|150280|150190|150218.7|150088.7|150282.3|150192.3|150198.5|150068.5|29
1615542940000|2021-03-12 09:55:40|150218.8|150088.8|150237.2|150107.2|150237.8|150107.8|150214.2|150084.2|31
1615542950000|2021-03-12 09:55:50|150238.1|150108.1|150249.7|150119.7|150253.9|150123.9|150238.1|150108.1|27
1615542960000|2021-03-12 09:56:00|150249.8|150119.8|150281.4|150151.4|150281.4|150151.4|150248|150118|30
1615542970000|2021-03-12 09:56:10|150281.9|150151.9|150271.4|150141.4|150282.2|150152.2|150259.9|150129.9|33
1615542980000|2021-03-12 09:56:20|150269.3|150139.3|150265.7|150135.7|150270.3|150140.3|150249.4|150119.4|35
1615542990000|2021-03-12 09:56:30|150267.1|150137.1|150231.7|150141.7|150267.1|150143.7|150229.1|150124.5|33
1615543000000|2021-03-12 09:56:40|150230.8|150140.8|150239.1|150149.1|150249.5|150159.5|150230.8|150140.8|29
1615543010000|2021-03-12 09:56:50|150237.9|150147.9|150230.8|150140.8|150238|150148|150226.1|150136.1|31
1615543020000|2021-03-12 09:57:00|150231|150141|150202.2|150112.2|150231.5|150141.5|150198.6|150108.6|27
1615543030000|2021-03-12 09:57:10|150202.3|150112.3|150210.8|150120.8|150212.9|150122.9|150202.3|150112.3|24
1615543040000|2021-03-12 09:57:20|150214.1|150124.1|150218.1|150128.1|150218.2|150128.2|150213.7|150123.7|26
1615543050000|2021-03-12 09:57:30|150217.6|150127.6|150220|150130|150220.7|150130.7|150216.8|150126.8|23
1615543060000|2021-03-12 09:57:40|150219.2|150129.2|150220.9|150130.9|150220.9|150130.9|150214.9|150124.9|17
1615543070000|2021-03-12 09:57:50|150220.1|150130.1|150221.8|150131.8|150223.2|150133.2|150207.5|150117.5|31
1615543080000|2021-03-12 09:58:00|150221.9|150131.9|150215.4|150125.4|150223.2|150133.2|150208|150118|27
1615543090000|2021-03-12 09:58:10|150213.1|150123.1|150208.7|150118.7|150218|150128|150207.8|150117.8|31
1615543100000|2021-03-12 09:58:20|150209.8|150119.8|150211.3|150121.3|150211.8|150121.8|150205.1|150115.1|22
1615543110000|2021-03-12 09:58:30|150207.2|150117.2|150214|150124|150216.1|150126.1|150207.2|150117.2|25
1615543120000|2021-03-12 09:58:40|150214.9|150124.9|150212.7|150122.7|150214.9|150124.9|150209.4|150119.4|14
1615543130000|2021-03-12 09:58:50|150211.8|150121.8|150204.8|150114.8|150213|150123|150204.8|150114.8|19
1615543140000|2021-03-12 09:59:00|150205.5|150115.5|150183.9|150093.9|150206.2|150116.2|150180.4|150090.4|22
1615543150000|2021-03-12 09:59:10|150184.6|150094.6|150180.8|150090.8|150187.1|150097.1|150180.8|150090.8|25
1615543160000|2021-03-12 09:59:20|150180.9|150090.9|150178.9|150088.9|150191.5|150101.5|150173.7|150083.7|31
1615543170000|2021-03-12 09:59:30|150179.1|150089.1|150184.2|150094.2|150184.2|150094.2|150171.1|150081.1|32
1615543180000|2021-03-12 09:59:40|150182.1|150092.1|150252.6|150162.6|150253.4|150163.4|150178.6|150088.6|34
1615543190000|2021-03-12 09:59:50|150253|150163|150215.3|150125.3|150257.7|150167.7|150211.4|150121.4|25
1615543200000|2021-03-12 10:00:00|150213.5|150123.5|150208.3|150118.3|150214.4|150124.4|150203|150113|26
1615543210000|2021-03-12 10:00:10|150210.8|150120.8|150193.5|150103.5|150210.8|150120.8|150191.6|150101.6|26
1615543220000|2021-03-12 10:00:20|150192.5|150102.5|150204.1|150114.1|150204.2|150114.2|150192.5|150102.5|15
1615543230000|2021-03-12 10:00:30|150203.9|150113.9|150218.9|150128.9|150233.8|150143.8|150198.9|150108.9|33
1615543240000|2021-03-12 10:00:40|150218.2|150128.2|150221.6|150131.6|150223.9|150133.9|150218.2|150128.2|23
1615543250000|2021-03-12 10:00:50|150221.9|150131.9|150224|150134|150224.6|150134.6|150220.5|150130.5|22
1615543260000|2021-03-12 10:01:00|150217.6|150127.6|150214|150124|150217.6|150127.6|150210.2|150120.2|22
1615543270000|2021-03-12 10:01:10|150213.8|150123.8|150221.1|150131.1|150221.6|150131.6|150209.1|150119.1|29
1615543280000|2021-03-12 10:01:20|150223|150133|150222.5|150132.5|150224.3|150134.3|150219.4|150129.4|25
1615543290000|2021-03-12 10:01:30|150222|150132|150218.8|150128.8|150225|150135|150218.8|150128.8|14
1615543300000|2021-03-12 10:01:40|150218.7|150128.7|150220.4|150130.4|150224.8|150134.8|150213.4|150123.4|26
1615543310000|2021-03-12 10:01:50|150220.2|150130.2|150218.9|150128.9|150220.2|150130.2|150214.5|150124.5|24
1615543320000|2021-03-12 10:02:00|150219.6|150129.6|150234.4|150144.4|150235.2|150145.2|150219.6|150129.6|26
1615543330000|2021-03-12 10:02:10|150234.5|150144.5|150238.4|150148.4|150239.5|150149.5|150230.9|150140.9|24
1615543340000|2021-03-12 10:02:20|150237.3|150147.3|150234.7|150144.7|150239|150149|150219.7|150129.7|26
1615543350000|2021-03-12 10:02:30|150234.8|150144.8|150234.7|150144.7|150235.7|150145.7|150233.3|150143.3|23
1615543360000|2021-03-12 10:02:40|150234.6|150144.6|150234.4|150144.4|150238.9|150148.9|150234.4|150144.4|12
1615543370000|2021-03-12 10:02:50|150240.7|150150.7|150255.4|150165.4|150257.5|150167.5|150240.7|150150.7|32
1615543380000|2021-03-12 10:03:00|150255.8|150165.8|150259.1|150169.1|150259.2|150169.2|150254.5|150164.5|25
1615543390000|2021-03-12 10:03:10|150259.8|150169.8|150257.5|150167.5|150259.8|150169.8|150256.8|150166.8|9
1615543400000|2021-03-12 10:03:20|150257|150167|150249.2|150159.2|150267.3|150177.3|150249.2|150159.2|21
1615543410000|2021-03-12 10:03:30|150248.9|150158.9|150263.2|150173.2|150263.6|150173.6|150248.2|150158.2|21
1615543420000|2021-03-12 10:03:40|150261|150171|150264.7|150174.7|150267|150177|150261|150171|14
1615543430000|2021-03-12 10:03:50|150265|150175|150266.5|150176.5|150266.5|150176.5|150262.3|150172.3|19
1615543440000|2021-03-12 10:04:00|150266.7|150176.7|150266.3|150176.3|150268.8|150178.8|150257.8|150167.8|26
1615543450000|2021-03-12 10:04:10|150266.8|150176.8|150291|150201|150302.6|150212.6|150266.8|150176.8|28
1615543460000|2021-03-12 10:04:20|150291.5|150201.5|150306.8|150216.8|150306.8|150216.8|150289.4|150199.4|23
1615543470000|2021-03-12 10:04:30|150310.5|150220.5|150311.9|150221.9|150332.2|150242.2|150308.6|150218.6|31
1615543480000|2021-03-12 10:04:40|150312.1|150222.1|150323.1|150233.1|150324.2|150234.2|150312|150222|30
1615543490000|2021-03-12 10:04:50|150325.3|150235.3|150319.5|150229.5|150325.3|150235.3|150318|150228|21
1615543500000|2021-03-12 10:05:00|150318.7|150228.7|150307.2|150217.2|150318.7|150228.7|150296.3|150206.3|35
1615543510000|2021-03-12 10:05:10|150304.6|150214.6|150269.6|150179.6|150309|150219|150264.8|150149.9|30
1615543520000|2021-03-12 10:05:20|150267.4|150177.4|150285|150195|150294.2|150204.2|150267.4|150177.4|32
1615543530000|2021-03-12 10:05:30|150286.3|150196.3|150251.8|150161.8|150292.3|150202.3|150251.4|150143.1|31
1615543540000|2021-03-12 10:05:40|150252.2|150162.2|150354.2|150224.2|150355.6|150225.6|150252|150162|33
1615543550000|2021-03-12 10:05:50|150354.5|150224.5|150348.2|150258.2|150359.4|150258.2|150338.6|150224.5|19
1615543560000|2021-03-12 10:06:00|150347.3|150257.3|150345.4|150255.4|150350.5|150260.5|150344.2|150254.2|18
1615543570000|2021-03-12 10:06:10|150344.8|150254.8|150381.6|150291.6|150426.8|150332.4|150344.3|150254.3|27
1615543580000|2021-03-12 10:06:20|150383.5|150293.5|150377.9|150287.9|150389.1|150299.1|150375.7|150285.7|23
1615543590000|2021-03-12 10:06:30|150374.7|150284.7|150376.4|150286.4|150380.5|150290.5|150373.8|150283.8|24
1615543600000|2021-03-12 10:06:40|150375.2|150285.2|150339.6|150249.6|150375.2|150285.2|150339.3|150249.3|28
1615543610000|2021-03-12 10:06:50|150339.7|150249.7|150340.9|150250.9|150342.2|150252.2|150338.7|150248.7|25
1615543620000|2021-03-12 10:07:00|150340.5|150250.5|150330.1|150240.1|150342|150252|150330|150240|18
1615543630000|2021-03-12 10:07:10|150330.8|150240.8|150346|150256|150347.9|150257.9|150330.4|150240.4|29
1615543640000|2021-03-12 10:07:20|150347.2|150257.2|150358.9|150268.9|150358.9|150268.9|150347.2|150257.2|23
1615543650000|2021-03-12 10:07:30|150358.5|150268.5|150359.1|150269.1|150363|150273|150353.5|150263.5|24
1615543660000|2021-03-12 10:07:40|150360|150270|150351.6|150261.6|150361.9|150271.9|150345.6|150255.6|32
1615543670000|2021-03-12 10:07:50|150351.5|150261.5|150353.3|150263.3|150353.6|150263.6|150351.5|150261.5|17
1615543680000|2021-03-12 10:08:00|150353|150263|150355.3|150265.3|150359.5|150269.5|150353|150263|13
1615543690000|2021-03-12 10:08:10|150356.1|150266.1|150387.5|150297.5|150388.9|150298.9|150355.8|150265.8|27
1615543700000|2021-03-12 10:08:20|150387.9|150297.9|150390.3|150300.3|150407.6|150317.6|150387|150297|25
1615543710000|2021-03-12 10:08:30|150390.1|150300.1|150391.5|150301.5|150391.7|150301.7|150389|150299|14
1615543720000|2021-03-12 10:08:40|150391.6|150301.6|150402.7|150312.7|150403.4|150313.4|150391.5|150301.5|23
1615543730000|2021-03-12 10:08:50|150402.1|150312.1|150399.2|150309.2|150402.1|150312.1|150397.8|150307.8|17
1615543740000|2021-03-12 10:09:00|150399.7|150309.7|150411.1|150321.1|150411.8|150321.8|150399.6|150309.6|21
1615543750000|2021-03-12 10:09:10|150410.8|150320.8|150407.9|150317.9|150411|150321|150405.7|150315.7|22
1615543760000|2021-03-12 10:09:20|150408.5|150318.5|150407.6|150317.6|150411.1|150321.1|150406.7|150316.7|23
1615543770000|2021-03-12 10:09:30|150407.4|150317.4|150373.5|150283.5|150407.6|150317.6|150373.5|150283.5|25
1615543780000|2021-03-12 10:09:40|150375.4|150285.4|150379.3|150289.3|150382.6|150292.6|150372.4|150282.4|23
1615543790000|2021-03-12 10:09:50|150375.8|150285.8|150359.6|150269.6|150375.8|150285.8|150355.4|150265.4|23
1615543800000|2021-03-12 10:10:00|150359.4|150269.4|150353.7|150263.7|150359.4|150269.4|150352.9|150262.9|32
1615543810000|2021-03-12 10:10:10|150354.3|150264.3|150294.3|150164.3|150354.3|150264.3|150279.5|150149.5|36
1615543820000|2021-03-12 10:10:20|150294.6|150164.6|150313.6|150183.6|150314.3|150184.3|150294.6|150164.6|37
1615543830000|2021-03-12 10:10:30|150314.2|150184.2|150318.2|150188.2|150322.6|150192.6|150311.4|150181.4|32
1615543840000|2021-03-12 10:10:40|150320.6|150190.6|150360.2|150230.2|150363.6|150233.6|150316.6|150186.6|31
1615543850000|2021-03-12 10:10:50|150358.4|150228.4|150337.8|150207.8|150362.5|150232.5|150333.7|150203.7|30
1615543860000|2021-03-12 10:11:00|150337|150207|150330.8|150200.8|150339.5|150209.5|150330.8|150200.8|28
1615543870000|2021-03-12 10:11:10|150331.3|150201.3|150302.1|150172.1|150332.1|150202.1|150301.1|150171.1|36
1615543880000|2021-03-12 10:11:20|150303.4|150173.4|150290.9|150160.9|150303.4|150173.4|150288.3|150158.3|33
1615543890000|2021-03-12 10:11:30|150291|150161|150316.9|150226.9|150317.7|150227.7|150272.3|150156.7|37
1615543900000|2021-03-12 10:11:40|150316.3|150226.3|150408.8|150278.8|150415.7|150285.7|150315.3|150225.3|31
1615543910000|2021-03-12 10:11:50|150409.4|150279.4|150410.2|150280.2|150413.7|150283.7|150408.9|150278.9|22
1615543920000|2021-03-12 10:12:00|150411.4|150281.4|150404.9|150274.9|150416.2|150286.2|150404.9|150274.9|24
1615543930000|2021-03-12 10:12:10|150405|150275|150397.2|150267.2|150406.5|150276.5|150395.4|150265.4|22
1615543940000|2021-03-12 10:12:20|150397.8|150267.8|150370.9|150280.9|150397.8|150289.4|150366.6|150267.8|24
1615543950000|2021-03-12 10:12:30|150370|150280|150373.8|150283.8|150374.8|150284.8|150370|150280|17
1615543960000|2021-03-12 10:12:40|150374.3|150284.3|150374.7|150284.7|150377.7|150287.7|150373.2|150283.2|19
1615543970000|2021-03-12 10:12:50|150375.8|150285.8|150378.7|150288.7|150392.1|150302.1|150374.6|150284.6|27
1615543980000|2021-03-12 10:13:00|150379.5|150289.5|150388.6|150298.6|150394|150304|150377.8|150287.8|23
1615543990000|2021-03-12 10:13:10|150390.3|150300.3|150391.4|150301.4|150395.6|150305.6|150390.3|150300.3|21
1615544000000|2021-03-12 10:13:20|150392.3|150302.3|150390.6|150300.6|150397|150307|150390.6|150300.6|27
1615544010000|2021-03-12 10:13:30|150391|150301|150372.7|150282.7|150393.3|150303.3|150372.1|150282.1|32
1615544020000|2021-03-12 10:13:40|150368.5|150278.5|150374.7|150284.7|150375|150285|150368.5|150278.5|15
1615544030000|2021-03-12 10:13:50|150372.7|150282.7|150371|150281|150374.8|150284.8|150369.7|150279.7|12
1615544040000|2021-03-12 10:14:00|150371.9|150281.9|150374.2|150284.2|150374.8|150284.8|150371.9|150281.9|14
1615544050000|2021-03-12 10:14:10|150371.2|150281.2|150374.1|150284.1|150374.1|150284.1|150369.2|150279.2|19
1615544060000|2021-03-12 10:14:20|150373.9|150283.9|150377.7|150287.7|150386|150296|150365.8|150275.8|20
1615544070000|2021-03-12 10:14:30|150377.6|150287.6|150375.9|150285.9|150385.7|150295.7|150375.9|150285.9|22
1615544080000|2021-03-12 10:14:40|150375.8|150285.8|150381.6|150291.6|150383|150293|150375.8|150285.8|23
1615544090000|2021-03-12 10:14:50|150381.7|150291.7|150376.8|150286.8|150383.5|150293.5|150375.5|150285.5|26
1615544100000|2021-03-12 10:15:00|150376.6|150286.6|150380.5|150290.5|150381.7|150291.7|150374.6|150284.6|27
1615544110000|2021-03-12 10:15:10|150355.2|150265.2|150344.8|150254.8|150355.2|150265.2|150319.9|150229.9|35
1615544120000|2021-03-12 10:15:20|150345|150255|150341.6|150251.6|150346|150256|150339.7|150249.7|26
1615544130000|2021-03-12 10:15:30|150341.3|150251.3|150344.7|150254.7|150345.4|150255.4|150341.2|150251.2|22
1615544140000|2021-03-12 10:15:40|150344.9|150254.9|150345.6|150255.6|150345.7|150255.7|150342.6|150252.6|24
1615544150000|2021-03-12 10:15:50|150345.8|150255.8|150344.2|150254.2|150346.4|150256.4|150342.1|150252.1|24
1615544160000|2021-03-12 10:16:00|150344.1|150254.1|150348.5|150258.5|150348.5|150258.5|150344.1|150254.1|15
1615544170000|2021-03-12 10:16:10|150348.3|150258.3|150346.5|150256.5|150348.9|150258.9|150343.8|150253.8|24
1615544180000|2021-03-12 10:16:20|150344.9|150254.9|150342.5|150252.5|150348.6|150258.6|150340.9|150250.9|16
1615544190000|2021-03-12 10:16:30|150342.8|150252.8|150345.3|150255.3|150346|150256|150339|150249|13
1615544200000|2021-03-12 10:16:40|150345.4|150255.4|150357|150267|150357.2|150267.2|150344.6|150254.6|21
1615544210000|2021-03-12 10:16:50|150356.3|150266.3|150327.3|150237.3|150358.8|150268.8|150327|150237|30
1615544220000|2021-03-12 10:17:00|150327.2|150237.2|150330|150240|150342|150252|150327.2|150237.2|23
1615544230000|2021-03-12 10:17:10|150329.9|150239.9|150337.8|150247.8|150337.8|150247.8|150329.2|150239.2|22
1615544240000|2021-03-12 10:17:20|150330.6|150240.6|150328.9|150238.9|150334.3|150244.3|150327.8|150237.8|25
1615544250000|2021-03-12 10:17:30|150329.9|150239.9|150359.8|150269.8|150362.1|150272.1|150329.9|150239.9|26
1615544260000|2021-03-12 10:17:40|150359.9|150269.9|150359.8|150269.8|150364.2|150274.2|150357.1|150267.1|23
1615544270000|2021-03-12 10:17:50|150359.4|150269.4|150376.3|150286.3|150376.3|150286.3|150359.3|150269.3|19
1615544280000|2021-03-12 10:18:00|150374.7|150284.7|150374.3|150284.3|150375.8|150285.8|150373|150283|20
1615544290000|2021-03-12 10:18:10|150374.2|150284.2|150372.7|150282.7|150374.2|150284.2|150370.6|150280.6|15
1615544300000|2021-03-12 10:18:20|150373|150283|150370.1|150280.1|150375.4|150285.4|150343.4|150253.4|32
1615544310000|2021-03-12 10:18:30|150369.3|150279.3|150346.7|150256.7|150370.6|150280.6|150344.8|150254.8|26
1615544320000|2021-03-12 10:18:40|150348|150258|150351.6|150261.6|150351.6|150261.6|150347.8|150257.8|22
1615544330000|2021-03-12 10:18:50|150350.9|150260.9|150340|150250|150350.9|150260.9|150339.9|150249.9|20
1615544340000|2021-03-12 10:19:00|150339.3|150249.3|150341.8|150251.8|150343.5|150253.5|150339.3|150249.3|21
1615544350000|2021-03-12 10:19:10|150342.2|150252.2|150337.2|150247.2|150343.9|150253.9|150337.2|150247.2|16
1615544360000|2021-03-12 10:19:20|150335.4|150245.4|150337.6|150247.6|150338.5|150248.5|150331.5|150241.5|30
1615544370000|2021-03-12 10:19:30|150337.7|150247.7|150332.6|150242.6|150337.7|150247.7|150332.5|150242.5|29
1615544380000|2021-03-12 10:19:40|150333.4|150243.4|150349.5|150259.5|150350.1|150260.1|150331.9|150241.9|31
1615544390000|2021-03-12 10:19:50|150349.6|150259.6|150353.1|150263.1|150353.3|150263.3|150348.9|150258.9|15
1615544400000|2021-03-12 10:20:00|150353|150263|150352.6|150262.6|150353.8|150263.8|150352.3|150262.3|13
1615544410000|2021-03-12 10:20:10|150351.4|150261.4|150347.6|150257.6|150353.2|150263.2|150344.5|150254.5|27
1615544420000|2021-03-12 10:20:20|150342.8|150252.8|150338.3|150248.3|150348.3|150258.3|150334.9|150244.9|24
1615544430000|2021-03-12 10:20:30|150339.6|150249.6|150332.4|150242.4|150339.6|150249.6|150329.3|150239.3|27
1615544440000|2021-03-12 10:20:40|150330.1|150240.1|150327.2|150237.2|150333.4|150243.4|150326.3|150236.3|25
1615544450000|2021-03-12 10:20:50|150325.8|150235.8|150332.5|150242.5|150333.4|150243.4|150325.1|150235.1|20
1615544460000|2021-03-12 10:21:00|150332|150242|150326.9|150236.9|150335.8|150245.8|150325.1|150235.1|29
1615544470000|2021-03-12 10:21:10|150327.1|150237.1|150287.1|150197.1|150328|150238|150286|150196|26
1615544480000|2021-03-12 10:21:20|150286.6|150196.6|150323.6|150233.6|150325|150235|150285.9|150195.9|25
1615544490000|2021-03-12 10:21:30|150324.5|150234.5|150323.7|150233.7|150324.5|150234.5|150323.4|150233.4|14
1615544500000|2021-03-12 10:21:40|150322.6|150232.6|150327.1|150237.1|150328|150238|150322.2|150232.2|12
1615544510000|2021-03-12 10:21:50|150327.4|150237.4|150321.8|150231.8|150327.4|150237.4|150320.9|150230.9|13
1615544520000|2021-03-12 10:22:00|150323.4|150233.4|150324.5|150234.5|150325.7|150235.7|150317.8|150227.8|9
1615544530000|2021-03-12 10:22:10|150322.7|150232.7|150325.9|150235.9|150329.2|150239.2|150322.7|150232.7|13
1615544540000|2021-03-12 10:22:20|150325.2|150235.2|150327.2|150237.2|150330.3|150240.3|150325.2|150235.2|13
1615544550000|2021-03-12 10:22:30|150327|150237|150322.8|150232.8|150328.9|150238.9|150322.8|150232.8|19
1615544560000|2021-03-12 10:22:40|150322.6|150232.6|150319.8|150229.8|150331.3|150241.3|150317.8|150227.8|17
1615544570000|2021-03-12 10:22:50|150316.4|150226.4|150320.6|150230.6|150323.7|150233.7|150316.4|150226.4|14
1615544580000|2021-03-12 10:23:00|150320|150230|150319.6|150229.6|150320.2|150230.2|150318.1|150228.1|13
1615544590000|2021-03-12 10:23:10|150319.8|150229.8|150320.1|150230.1|150321|150231|150319.8|150229.8|11
1615544600000|2021-03-12 10:23:20|150320.4|150230.4|150318.6|150228.6|150320.4|150230.4|150318.4|150228.4|10
1615544610000|2021-03-12 10:23:30|150320.3|150230.3|150320.1|150230.1|150320.8|150230.8|150319.1|150229.1|13
1615544620000|2021-03-12 10:23:40|150319.8|150229.8|150316.5|150226.5|150321.1|150231.1|150316.5|150226.5|10
1615544630000|2021-03-12 10:23:50|150318.7|150228.7|150275.6|150185.6|150319.3|150229.3|150269|150179|27
1615544640000|2021-03-12 10:24:00|150271.2|150181.2|150275.8|150185.8|150281.1|150191.1|150271.2|150181.2|26
1615544650000|2021-03-12 10:24:10|150274.5|150184.5|150271.1|150181.1|150274.5|150184.5|150270.7|150180.7|13
1615544660000|2021-03-12 10:24:20|150271|150181|150294.9|150204.9|150297.3|150207.3|150270.6|150180.6|15
1615544670000|2021-03-12 10:24:30|150294.8|150204.8|150294.7|150204.7|150304|150214|150289.1|150199.1|36
1615544680000|2021-03-12 10:24:40|150297.5|150207.5|150291.1|150201.1|150297.9|150207.9|150291.1|150201.1|17
1615544690000|2021-03-12 10:24:50|150292.6|150202.6|150277.4|150187.4|150298.4|150208.4|150275.8|150185.8|27
1615544700000|2021-03-12 10:25:00|150279.9|150189.9|150273.9|150183.9|150279.9|150189.9|150272.3|150182.3|22
1615544710000|2021-03-12 10:25:10|150273.6|150183.6|150207.2|150117.2|150274.1|150184.1|150200.2|150110.2|30
1615544720000|2021-03-12 10:25:20|150206.9|150116.9|150199.6|150109.6|150207.9|150117.9|150196.1|150106.1|25
1615544730000|2021-03-12 10:25:30|150199|150109|150205.6|150115.6|150211.8|150121.8|150198.4|150108.4|26
1615544740000|2021-03-12 10:25:40|150205.9|150115.9|150201.7|150111.7|150210.6|150120.6|150201.5|150111.5|25
1615544750000|2021-03-12 10:25:50|150202.7|150112.7|150181.2|150091.2|150206.3|150116.3|150180.1|150090.1|34
1615544760000|2021-03-12 10:26:00|150182.8|150092.8|150172.5|150082.5|150186.1|150096.1|150172.5|150082.5|25
1615544770000|2021-03-12 10:26:10|150173.1|150083.1|150171.4|150081.4|150178|150088|150170.1|150080.1|18
1615544780000|2021-03-12 10:26:20|150170.8|150080.8|150169.7|150079.7|150171.4|150081.4|150168.9|150078.9|17
1615544790000|2021-03-12 10:26:30|150170.4|150080.4|150173.1|150083.1|150177.9|150087.9|150169.5|150079.5|23
1615544800000|2021-03-12 10:26:40|150172.2|150082.2|150121.6|150031.6|150176.2|150086.2|150121.6|150031.6|23
1615544810000|2021-03-12 10:26:50|150124.8|150034.8|150161.3|150071.3|150162|150072|150111|150021|35
1615544820000|2021-03-12 10:27:00|150161.4|150071.4|150145.8|150055.8|150163.1|150073.1|150145.8|150055.8|33
1615544830000|2021-03-12 10:27:10|150134.7|150044.7|150038|149908|150134.7|150044.7|150035.7|149908|33
1615544840000|2021-03-12 10:27:20|150041.8|149911.8|150047|149917|150053.9|149923.9|150040.5|149910.5|26
1615544850000|2021-03-12 10:27:30|150044.9|149914.9|150043.4|149913.4|150051.1|149921.1|150043.3|149913.3|25
1615544860000|2021-03-12 10:27:40|150048.7|149918.7|150045.6|149955.6|150048.7|149955.7|150041.3|149915.4|18
1615544870000|2021-03-12 10:27:50|150046.1|149956.1|150125.2|149995.2|150125.2|150009|150044.7|149953.3|26
1615544880000|2021-03-12 10:28:00|150124.4|149994.4|150125.5|149995.5|150125.9|149995.9|150122.8|149992.8|18
1615544890000|2021-03-12 10:28:10|150161.7|150031.7|150186|150056|150188.8|150058.8|150161.7|150031.7|25
1615544900000|2021-03-12 10:28:20|150185.8|150055.8|150187.7|150057.7|150189.4|150059.4|150185.8|150055.8|21
1615544910000|2021-03-12 10:28:30|150188|150058|150184.1|150054.1|150188.5|150058.5|150180.8|150050.8|21
1615544920000|2021-03-12 10:28:40|150183.8|150053.8|150166|150076|150183.8|150076|150162.4|150053.8|24
1615544930000|2021-03-12 10:28:50|150165.8|150075.8|150163.9|150073.9|150166.3|150076.3|150163.5|150073.5|15
1615544940000|2021-03-12 10:29:00|150163.7|150073.7|150162.2|150072.2|150166.1|150076.1|150161.9|150071.9|23
1615544950000|2021-03-12 10:29:10|150162.7|150072.7|150161.1|150071.1|150165.5|150075.5|150161.1|150071.1|24
1615544960000|2021-03-12 10:29:20|150161.7|150071.7|150162.8|150072.8|150165.8|150075.8|150161|150071|18
1615544970000|2021-03-12 10:29:30|150162.7|150072.7|150169|150079|150170.6|150080.6|150136.7|150046.7|27
1615544980000|2021-03-12 10:29:40|150166.8|150076.8|150166.2|150076.2|150168.3|150078.3|150162.4|150072.4|23
1615544990000|2021-03-12 10:29:50|150165.6|150075.6|150126.2|150036.2|150165.6|150075.6|150110.4|150020.4|33
1615545000000|2021-03-12 10:30:00|150124.3|150034.3|150181.8|150091.8|150187.6|150097.6|150109.9|150019.9|37
1615545010000|2021-03-12 10:30:10|150182.4|150092.4|150186.2|150096.2|150187.6|150097.6|150173.6|150083.6|27
1615545020000|2021-03-12 10:30:20|150183.4|150093.4|150172.5|150082.5|150183.4|150093.4|150164.3|150074.3|27
1615545030000|2021-03-12 10:30:30|150172.4|150082.4|150136.7|150046.7|150172.4|150082.4|150132.1|150029.4|27
1615545040000|2021-03-12 10:30:40|150135.6|150045.6|150123.9|149993.9|150137.8|150047.8|150118|149988|18
1615545050000|2021-03-12 10:30:50|150124.6|149994.6|150123.7|149993.7|150129.2|150022.5|150106.1|149989.8|32
1615545060000|2021-03-12 10:31:00|150123.5|149993.5|150126.3|149996.3|150146.8|150016.8|150122.2|149992.2|38
1615545070000|2021-03-12 10:31:10|150126.8|149996.8|150119.6|149989.6|150138|150008|150118.6|149988.6|30
1615545080000|2021-03-12 10:31:20|150120.1|149990.1|150124.4|149994.4|150140.4|150010.4|150120.1|149990.1|26
1615545090000|2021-03-12 10:31:30|150086.1|149996.1|150126.8|149996.8|150138|150008|150086.1|149972.2|33
1615545100000|2021-03-12 10:31:40|150127.4|149997.4|150086|149956|150129.2|149999.2|150086|149956|33
1615545110000|2021-03-12 10:31:50|150093.7|149963.7|150108.6|149978.6|150116.8|149986.8|150083.1|149953.1|37
1615545120000|2021-03-12 10:32:00|150114.4|149984.4|150042.1|149912.1|150125.3|149995.3|150042.1|149912.1|38
1615545130000|2021-03-12 10:32:10|150045.3|149915.3|150059.1|149929.1|150066.3|149936.3|150045.3|149915.3|34
1615545140000|2021-03-12 10:32:20|150059|149929|150076.3|149946.3|150083.7|149953.7|150059|149929|29
1615545150000|2021-03-12 10:32:30|150075.6|149945.6|150033.9|149943.9|150079.1|149951.4|150024.7|149908.4|33
1615545160000|2021-03-12 10:32:40|150040.1|149950.1|150050.4|149920.4|150065.4|149952.6|150039|149916.7|34
1615545170000|2021-03-12 10:32:50|150051|149921|150014.9|149924.9|150052.4|149944.2|150014.1|149920.3|32
1615545180000|2021-03-12 10:33:00|150017|149927|150010.2|149920.2|150020.3|149930.3|150002.5|149912.5|38
1615545190000|2021-03-12 10:33:10|150010.1|149920.1|150016.9|149926.9|150017.2|149927.2|150005.5|149915.5|28
1615545200000|2021-03-12 10:33:20|150017.3|149927.3|150015.5|149925.5|150018.9|149928.9|150015.5|149925.5|16
1615545210000|2021-03-12 10:33:30|150012.8|149922.8|150021.1|149931.1|150028.3|149938.3|150012.8|149922.8|27
1615545220000|2021-03-12 10:33:40|150025.8|149935.8|150023.8|149933.8|150027.8|149937.8|150023|149933|26
1615545230000|2021-03-12 10:33:50|150025.2|149935.2|150036.8|149946.8|150076.7|149964.9|150025.2|149935.2|33
1615545240000|2021-03-12 10:34:00|150036.9|149946.9|150022.3|149932.3|150036.9|149946.9|150022.3|149932.3|27
1615545250000|2021-03-12 10:34:10|150019.1|149929.1|150014.6|149924.6|150019.1|149929.1|150009.5|149919.5|25
1615545260000|2021-03-12 10:34:20|150014.9|149924.9|150030.2|149940.2|150030.2|149940.2|150014.9|149924.9|23
1615545270000|2021-03-12 10:34:30|150023.4|149933.4|150024.6|149934.6|150030.3|149940.3|150023.4|149933.4|25
1615545280000|2021-03-12 10:34:40|150023.8|149933.8|150020.9|149930.9|150023.9|149933.9|150019.8|149929.8|22
1615545290000|2021-03-12 10:34:50|150021.3|149931.3|149985.1|149855.1|150022|149932|149957.4|149852.4|25
1615545300000|2021-03-12 10:35:00|149983.8|149853.8|149964.2|149874.2|149984.1|149875|149959.4|149850.3|38
1615545310000|2021-03-12 10:35:10|149963.6|149873.6|149963.2|149873.2|149967.8|149877.8|149962.8|149872.8|29
1615545320000|2021-03-12 10:35:20|149962.5|149872.5|149962.2|149872.2|149963.8|149873.8|149960.3|149870.3|23
1615545330000|2021-03-12 10:35:30|149962|149872|149946.5|149856.5|149962.2|149872.2|149936.9|149846.9|31
1615545340000|2021-03-12 10:35:40|149949|149859|149956.2|149866.2|149956.2|149866.2|149938.2|149848.2|33
1615545350000|2021-03-12 10:35:50|149961.6|149871.6|149964.1|149874.1|149970.7|149880.7|149961.6|149871.6|30
1615545360000|2021-03-12 10:36:00|149965|149875|149966.9|149876.9|149967.4|149877.4|149957.7|149867.7|30
1615545370000|2021-03-12 10:36:10|149966.3|149876.3|149963.1|149873.1|149966.3|149876.3|149958.4|149868.4|30
1615545380000|2021-03-12 10:36:20|149962.8|149872.8|149977.8|149887.8|149982.1|149892.1|149962.8|149872.8|32
1615545390000|2021-03-12 10:36:30|149977.5|149887.5|149970.6|149880.6|149980.1|149890.1|149969.3|149879.3|29
1615545400000|2021-03-12 10:36:40|149971.2|149881.2|149972|149882|149973.3|149883.3|149969.1|149879.1|30
1615545410000|2021-03-12 10:36:50|149972.1|149882.1|149961.8|149871.8|149972.1|149882.1|149952.9|149862.9|24
1615545420000|2021-03-12 10:37:00|149961.3|149871.3|149951.3|149861.3|149961.3|149871.3|149948.2|149858.2|18
1615545430000|2021-03-12 10:37:10|149954.2|149864.2|149944.5|149854.5|149961|149871|149944.5|149854.5|30
1615545440000|2021-03-12 10:37:20|149963.7|149833.7|149928.7|149838.7|149963.7|149856.8|149915.2|149818.6|36
1615545450000|2021-03-12 10:37:30|149930.9|149840.9|149915.6|149825.6|149930.9|149840.9|149911.4|149821.4|22
1615545460000|2021-03-12 10:37:40|149915.5|149825.5|149921.6|149831.6|149924.6|149834.6|149915.1|149825.1|19
1615545470000|2021-03-12 10:37:50|149922.1|149832.1|149959.7|149829.7|149959.7|149850|149919.1|149829.1|24
1615545480000|2021-03-12 10:38:00|149960.1|149830.1|149952.1|149822.1|149962.5|149832.5|149947.1|149817.1|29
1615545490000|2021-03-12 10:38:10|149952.8|149822.8|149949.3|149819.3|149952.8|149822.8|149949.3|149819.3|29
1615545500000|2021-03-12 10:38:20|149949.5|149819.5|149923.2|149793.2|149949.5|149819.5|149923.2|149793.2|33
1615545510000|2021-03-12 10:38:30|149923.3|149793.3|149919.6|149829.6|149927.5|149837.5|149899.8|149789.7|36
1615545520000|2021-03-12 10:38:40|149918.4|149828.4|149911.9|149821.9|149918.9|149828.9|149911.1|149821.1|32
1615545530000|2021-03-12 10:38:50|149912.8|149822.8|149928.1|149838.1|149928.1|149838.1|149910.7|149820.7|27
1615545540000|2021-03-12 10:39:00|149925.2|149835.2|149900.7|149770.7|149931.2|149841.2|149848.9|149758.9|32
1615545550000|2021-03-12 10:39:10|149898.7|149768.7|149952.1|149822.1|149952.7|149822.7|149898.7|149768.7|33
1615545560000|2021-03-12 10:39:20|149951.6|149821.6|149954.7|149824.7|149956.2|149826.2|149946.9|149816.9|30
1615545570000|2021-03-12 10:39:30|149954.9|149824.9|149891|149761|149955.2|149825.2|149891|149761|30
1615545580000|2021-03-12 10:39:40|149888.5|149758.5|149870.5|149740.5|149888.5|149758.5|149867.5|149737.5|22
1615545590000|2021-03-12 10:39:50|149885.6|149755.6|149868.8|149738.8|149885.6|149755.6|149866.2|149736.2|29
1615545600000|2021-03-12 10:40:00|149849.2|149719.2|149844.4|149714.4|149849.9|149719.9|149841.8|149711.8|26
1615545610000|2021-03-12 10:40:10|149843.9|149713.9|149812.8|149722.8|149844.3|149723.8|149811.6|149683.8|22
1615545620000|2021-03-12 10:40:20|149811.6|149721.6|149780.9|149690.9|149821.9|149731.9|149775.1|149685.1|35
1615545630000|2021-03-12 10:40:30|149780.6|149690.6|149797.8|149707.8|149806|149716|149776.4|149686.4|32
1615545640000|2021-03-12 10:40:40|149798.6|149708.6|149798.8|149708.8|149806.6|149716.6|149795|149705|30
1615545650000|2021-03-12 10:40:50|149800.8|149710.8|149799.4|149709.4|149804.8|149714.8|149798.7|149708.7|23
1615545660000|2021-03-12 10:41:00|149799.3|149709.3|149803.4|149713.4|149804.5|149714.5|149799.3|149709.3|20
1615545670000|2021-03-12 10:41:10|149803|149713|149785.2|149695.2|149803.2|149713.2|149783.7|149693.7|24
1615545680000|2021-03-12 10:41:20|149791.8|149701.8|149779.7|149689.7|149797.3|149707.3|149777.8|149687.8|34
1615545690000|2021-03-12 10:41:30|149780.6|149690.6|149796.2|149706.2|149798.5|149708.5|149780.6|149690.6|28
1615545700000|2021-03-12 10:41:40|149797.8|149707.8|149775.4|149685.4|149799.7|149709.7|149773.1|149683.1|32
1615545710000|2021-03-12 10:41:50|149774.5|149684.5|149783.2|149693.2|149786.1|149696.1|149772.9|149682.9|25
1615545720000|2021-03-12 10:42:00|149780.9|149690.9|149783.9|149693.9|149785.2|149695.2|149780.8|149690.8|27
1615545730000|2021-03-12 10:42:10|149783.5|149693.5|149723.5|149633.5|149784.8|149694.8|149723.5|149633.5|29
1615545740000|2021-03-12 10:42:20|149725.7|149635.7|149726.4|149636.4|149727.3|149637.3|149722.8|149632.8|15
1615545750000|2021-03-12 10:42:30|149582.5|149492.5|149610.9|149480.9|149631.5|149501.5|149556|149426|37
1615545760000|2021-03-12 10:42:40|149612.6|149482.6|149563.1|149433.1|149613.9|149483.9|149558.8|149428.8|34
1615545770000|2021-03-12 10:42:50|149557.8|149427.8|149573.5|149443.5|149580.3|149450.3|149556|149426|34
1615545780000|2021-03-12 10:43:00|149573.4|149443.4|149538.5|149408.5|149575.7|149445.7|149514.8|149384.8|33
1615545790000|2021-03-12 10:43:10|149538.3|149408.3|149595.4|149505.4|149619.7|149510.4|149538.3|149408.3|29
1615545800000|2021-03-12 10:43:20|149593.2|149503.2|149593.5|149503.5|149597.7|149507.7|149588.6|149498.6|21
1615545810000|2021-03-12 10:43:30|149593.4|149503.4|149621|149531|149623.7|149533.7|149593.4|149503.4|27
1615545820000|2021-03-12 10:43:40|149620.7|149530.7|149606.3|149516.3|149622.3|149532.3|149606|149516|21
1615545830000|2021-03-12 10:43:50|149606.4|149516.4|149592.7|149502.7|149609.1|149519.1|149591.4|149501.4|22
1615545840000|2021-03-12 10:44:00|149597.3|149507.3|149620.2|149530.2|149628.6|149538.6|149596.6|149506.6|29
1615545850000|2021-03-12 10:44:10|149620.5|149530.5|149625|149535|149628.4|149538.4|149620.5|149530.5|22
1615545860000|2021-03-12 10:44:20|149624.8|149534.8|149625.9|149535.9|149627.1|149537.1|149620.2|149530.2|30
1615545870000|2021-03-12 10:44:30|149626.2|149536.2|149619.9|149529.9|149627.3|149537.3|149596.6|149506.6|39
1615545880000|2021-03-12 10:44:40|149620.2|149530.2|149641.2|149551.2|149641.2|149551.2|149604.1|149514.1|39
1615545890000|2021-03-12 10:44:50|149640.4|149550.4|149616.7|149526.7|149640.4|149550.4|149580.4|149490.4|39
1615545900000|2021-03-12 10:45:00|149616.5|149526.5|149633.1|149543.1|149656.7|149565.7|149616.5|149514.5|32
1615545910000|2021-03-12 10:45:10|149632.5|149542.5|149644.4|149554.4|149645.3|149555.3|149628.7|149538.7|26
1615545920000|2021-03-12 10:45:20|149643.5|149553.5|149705|149615|149708.8|149618.8|149621.1|149531.1|36
1615545930000|2021-03-12 10:45:30|149706.3|149616.3|149729.2|149639.2|149735.6|149645.6|149701.4|149611.4|37
1615545940000|2021-03-12 10:45:40|149727.8|149637.8|149730.6|149640.6|149734.2|149644.2|149727.7|149637.7|16
1615545950000|2021-03-12 10:45:50|149746|149656|149787|149697|149788.9|149698.9|149746|149656|32
1615545960000|2021-03-12 10:46:00|149786.3|149696.3|149729.1|149639.1|149808|149718|149711.7|149599|40
1615545970000|2021-03-12 10:46:10|149728.1|149638.1|149728.1|149638.1|149734.9|149644.9|149724.9|149634.9|15
1615545980000|2021-03-12 10:46:20|149728.7|149638.7|149680.4|149590.4|149748.8|149658.8|149676.8|149586.8|22
1615545990000|2021-03-12 10:46:30|149680.1|149590.1|149684.2|149594.2|149684.2|149594.2|149678.7|149588.7|9
1615546000000|2021-03-12 10:46:40|149683.6|149593.6|149684.1|149594.1|149684.1|149594.1|149682|149592|13
1615546010000|2021-03-12 10:46:50|149684.4|149594.4|149680.3|149590.3|149685|149595|149679.2|149589.2|19
1615546020000|2021-03-12 10:47:00|149680.4|149590.4|149676.8|149586.8|149685.6|149595.6|149676.4|149586.4|28
1615546030000|2021-03-12 10:47:10|149676.7|149586.7|149676.7|149586.7|149686|149596|149676.6|149586.6|31
1615546040000|2021-03-12 10:47:20|149676.5|149586.5|149677.1|149587.1|149681.4|149591.4|149673.5|149583.5|28
1615546050000|2021-03-12 10:47:30|149677.4|149587.4|149678.9|149588.9|149683.5|149593.5|149675.9|149585.9|31
1615546060000|2021-03-12 10:47:40|149678.3|149588.3|149680|149590|149680.2|149590.2|149675.6|149585.6|33
1615546070000|2021-03-12 10:47:50|149678.9|149588.9|149674.4|149584.4|149678.9|149588.9|149671.1|149581.1|22
1615546080000|2021-03-12 10:48:00|149673.6|149583.6|149669.9|149579.9|149681.5|149591.5|149669.9|149579.9|28
1615546090000|2021-03-12 10:48:10|149669.3|149579.3|149671.5|149581.5|149676.2|149586.2|149669.3|149579.3|31
1615546100000|2021-03-12 10:48:20|149671.1|149581.1|149670|149580|149675.8|149585.8|149669.9|149579.9|26
1615546110000|2021-03-12 10:48:30|149671.2|149581.2|149669.8|149579.8|149678|149588|149668.7|149578.7|21
1615546120000|2021-03-12 10:48:40|149668.9|149578.9|149677.1|149587.1|149680.1|149590.1|149667.9|149577.9|26
1615546130000|2021-03-12 10:48:50|149673.4|149583.4|149687.3|149597.3|149693.8|149603.8|149673|149583|26
1615546140000|2021-03-12 10:49:00|149686.2|149596.2|149694.8|149604.8|149697.5|149607.5|149685.7|149595.7|38
1615546150000|2021-03-12 10:49:10|149694.5|149604.5|149705.6|149615.6|149706.1|149616.1|149694.5|149604.5|35
1615546160000|2021-03-12 10:49:20|149716|149626|149728.9|149638.9|149730.6|149640.6|149712.7|149622.7|31
1615546170000|2021-03-12 10:49:30|149729.2|149639.2|149771|149681|149783.3|149693.3|149728.3|149638.3|24
1615546180000|2021-03-12 10:49:40|149770.5|149680.5|149770.7|149680.7|149772.3|149682.3|149768.1|149678.1|23
1615546190000|2021-03-12 10:49:50|149770.3|149680.3|149731.8|149641.8|149771.2|149681.2|149727.9|149637.9|29
1615546200000|2021-03-12 10:50:00|149715.6|149625.6|149695.8|149605.8|149718.3|149628.3|149691.7|149601.7|33
1615546210000|2021-03-12 10:50:10|149694.7|149604.7|149691.4|149601.4|149696.4|149606.4|149691|149601|27
1615546220000|2021-03-12 10:50:20|149693.1|149603.1|149691.5|149601.5|149694.2|149604.2|149689.5|149599.5|17
1615546230000|2021-03-12 10:50:30|149689.7|149599.7|149691.5|149601.5|149699.2|149609.2|149689.7|149599.7|29
1615546240000|2021-03-12 10:50:40|149694.1|149604.1|149698.8|149608.8|149699.9|149609.9|149692.7|149602.7|28
1615546250000|2021-03-12 10:50:50|149698.3|149608.3|149700.9|149610.9|149703|149613|149696.2|149606.2|29
1615546260000|2021-03-12 10:51:00|149700.8|149610.8|149713.5|149623.5|149713.9|149623.9|149700.7|149610.7|37
1615546270000|2021-03-12 10:51:10|149713.6|149623.6|149714.2|149624.2|149717.4|149627.4|149705.7|149615.7|33
1615546280000|2021-03-12 10:51:20|149714.4|149624.4|149715.3|149625.3|149718.6|149628.6|149712.3|149622.3|25
1615546290000|2021-03-12 10:51:30|149716.8|149626.8|149715.2|149625.2|149723.4|149633.4|149715|149625|17
1615546300000|2021-03-12 10:51:40|149715.3|149625.3|149737.1|149647.1|149737.1|149647.1|149715|149625|32
1615546310000|2021-03-12 10:51:50|149736.6|149646.6|149746.9|149656.9|149772.8|149682.8|149732|149642|32
1615546320000|2021-03-12 10:52:00|149747.7|149657.7|149728.2|149638.2|149754.3|149664.3|149725.1|149635.1|30
1615546330000|2021-03-12 10:52:10|149727|149637|149724.5|149634.5|149728.4|149638.4|149720.9|149630.9|22
1615546340000|2021-03-12 10:52:20|149723|149633|149723.3|149633.3|149723.6|149633.6|149721.3|149631.3|18
1615546350000|2021-03-12 10:52:30|149720.7|149630.7|149719.5|149629.5|149722.8|149632.8|149719.5|149629.5|16
1615546360000|2021-03-12 10:52:40|149718.1|149628.1|149713.4|149623.4|149720.1|149630.1|149712.7|149622.7|12
1615546370000|2021-03-12 10:52:50|149712.2|149622.2|149739.7|149649.7|149739.7|149649.7|149706|149616|27
1615546380000|2021-03-12 10:53:00|149740.2|149650.2|149753.5|149663.5|149756.9|149666.9|149740|149650|31
1615546390000|2021-03-12 10:53:10|149754.8|149664.8|149758.5|149668.5|149764.1|149674.1|149749.2|149659.2|26
1615546400000|2021-03-12 10:53:20|149757.2|149667.2|149764.7|149674.7|149764.7|149674.7|149755.5|149665.5|36
1615546410000|2021-03-12 10:53:30|149764.9|149674.9|149789.7|149699.7|149795.3|149705.3|149764.4|149674.4|29
1615546420000|2021-03-12 10:53:40|149784.8|149694.8|149822.4|149732.4|149859.9|149746|149784.8|149694.8|27
1615546430000|2021-03-12 10:53:50|149818|149728|149830.9|149740.9|149833.7|149743.7|149805.1|149693|31
1615546440000|2021-03-12 10:54:00|149831.9|149741.9|149831.9|149741.9|149836.5|149746.5|149831.9|149741.9|23
1615546450000|2021-03-12 10:54:10|149832.3|149742.3|149821.9|149731.9|149832.5|149742.5|149819.8|149729.8|27
1615546460000|2021-03-12 10:54:20|149822.6|149732.6|149832.7|149742.7|149832.7|149742.7|149822.2|149732.2|25
1615546470000|2021-03-12 10:54:30|149833|149743|149832.2|149742.2|149836.3|149746.3|149826.8|149736.8|22
1615546480000|2021-03-12 10:54:40|149828.7|149738.7|149830.1|149740.1|149837.5|149747.5|149824.6|149734.6|31
1615546490000|2021-03-12 10:54:50|149830.6|149740.6|149850.7|149760.7|149851.4|149761.4|149830.6|149740.6|30
1615546500000|2021-03-12 10:55:00|149851.1|149761.1|149834|149744|149857|149767|149833.1|149743.1|33
1615546510000|2021-03-12 10:55:10|149835.4|149745.4|149831.8|149741.8|149837.3|149747.3|149829.7|149739.7|20
1615546520000|2021-03-12 10:55:20|149831.9|149741.9|149834.3|149744.3|149836.1|149746.1|149831.1|149741.1|26
1615546530000|2021-03-12 10:55:30|149832.4|149742.4|149830.3|149740.3|149832.9|149742.9|149827|149737|17
1615546540000|2021-03-12 10:55:40|149830.1|149740.1|149820.7|149730.7|149830.6|149740.6|149820.4|149730.4|25
1615546550000|2021-03-12 10:55:50|149819.2|149729.2|149828.2|149738.2|149834.3|149744.3|149816|149726|24
1615546560000|2021-03-12 10:56:00|149831.2|149741.2|149780.2|149650.2|149831.2|149741.2|149770.2|149650.2|31
1615546570000|2021-03-12 10:56:10|149782|149652|149758|149668|149782|149671.4|149752.8|149646.6|24
1615546580000|2021-03-12 10:56:20|149758.4|149668.4|149756.3|149666.3|149761.6|149671.6|149755.7|149665.7|14
1615546590000|2021-03-12 10:56:30|149756.9|149666.9|149757.9|149667.9|149759.8|149669.8|149756.9|149666.9|13
1615546600000|2021-03-12 10:56:40|149755.9|149665.9|149755.5|149665.5|149758.7|149668.7|149754.2|149664.2|18
1615546610000|2021-03-12 10:56:50|149755.3|149665.3|149751.7|149661.7|149755.5|149665.5|149744.9|149654.9|19
1615546620000|2021-03-12 10:57:00|149754.3|149664.3|149754.4|149664.4|149758|149668|149753|149663|21
1615546630000|2021-03-12 10:57:10|149753.6|149663.6|149750.3|149660.3|149760.4|149670.4|149749.3|149659.3|31
1615546640000|2021-03-12 10:57:20|149749.3|149659.3|149762.6|149672.6|149764.2|149674.2|149749.3|149659.3|22
1615546650000|2021-03-12 10:57:30|149765.5|149675.5|149767.3|149677.3|149769.4|149679.4|149765.5|149675.5|25
1615546660000|2021-03-12 10:57:40|149767.1|149677.1|149769.8|149679.8|149769.8|149679.8|149765.3|149675.3|24
1615546670000|2021-03-12 10:57:50|149768.7|149678.7|149769.1|149679.1|149770.3|149680.3|149766.8|149676.8|26
1615546680000|2021-03-12 10:58:00|149760.6|149670.6|149762.5|149672.5|149769.9|149679.9|149759.2|149669.2|26
1615546690000|2021-03-12 10:58:10|149762.6|149672.6|149775.3|149685.3|149784.7|149694.7|149762|149672|30
1615546700000|2021-03-12 10:58:20|149775.6|149685.6|149779.9|149689.9|149779.9|149689.9|149773.6|149683.6|15
1615546710000|2021-03-12 10:58:30|149778.2|149688.2|149783.9|149693.9|149794.1|149704.1|149778.2|149688.2|25
1615546720000|2021-03-12 10:58:40|149783.1|149693.1|149782.6|149692.6|149785.9|149695.9|149780.4|149690.4|23
1615546730000|2021-03-12 10:58:50|149782.7|149692.7|149785.5|149695.5|149785.6|149695.6|149782.5|149692.5|18
1615546740000|2021-03-12 10:59:00|149786.2|149696.2|149786.4|149696.4|149787.2|149697.2|149784.2|149694.2|13
1615546750000|2021-03-12 10:59:10|149786.6|149696.6|149784.8|149694.8|149786.6|149696.6|149784.7|149694.7|11
1615546760000|2021-03-12 10:59:20|149785|149695|149784.6|149694.6|149786.1|149696.1|149784.6|149694.6|10
1615546770000|2021-03-12 10:59:30|149788.7|149698.7|149791.5|149701.5|149791.5|149701.5|149784.9|149694.9|17
1615546780000|2021-03-12 10:59:40|149792.5|149702.5|149795.6|149705.6|149795.6|149705.6|149788.9|149698.9|14
1615546790000|2021-03-12 10:59:50|149795.5|149705.5|149792.8|149702.8|149798.1|149708.1|149792.8|149702.8|14
1615546800000|2021-03-12 11:00:00|149792.9|149702.9|149790.9|149700.9|149794.3|149704.3|149788.1|149698.1|22
1615546810000|2021-03-12 11:00:10|149791.1|149701.1|149793.2|149703.2|149793.2|149703.2|149786.8|149696.8|20
1615546820000|2021-03-12 11:00:20|149792.8|149702.8|149792.9|149702.9|149792.9|149702.9|149789.8|149699.8|12
1615546830000|2021-03-12 11:00:30|149793|149703|149796.1|149706.1|149796.1|149706.1|149793|149703|16
1615546840000|2021-03-12 11:00:40|149794.3|149704.3|149838.6|149748.6|149840.5|149750.5|149794.3|149704.3|24
1615546850000|2021-03-12 11:00:50|149837.7|149747.7|149835.4|149745.4|149839.3|149749.3|149829.6|149739.6|22
1615546860000|2021-03-12 11:01:00|149836.2|149746.2|149846.8|149756.8|149852.5|149762.5|149834.8|149744.8|32
1615546870000|2021-03-12 11:01:10|149840.7|149750.7|149836.2|149746.2|149844.9|149754.9|149830.2|149740.2|29
1615546880000|2021-03-12 11:01:20|149837.8|149747.8|149837.2|149747.2|149841.3|149751.3|149837.1|149747.1|27
1615546890000|2021-03-12 11:01:30|149839.1|149749.1|149836.1|149746.1|149839.1|149749.1|149828.1|149738.1|24
1615546900000|2021-03-12 11:01:40|149834.3|149744.3|149834.6|149744.6|149838|149748|149831.5|149741.5|29
1615546910000|2021-03-12 11:01:50|149834.8|149744.8|149839.2|149749.2|149839.2|149749.2|149833.8|149743.8|24
1615546920000|2021-03-12 11:02:00|149838.7|149748.7|149868.2|149778.2|149876.4|149786.4|149838.7|149748.7|35
1615546930000|2021-03-12 11:02:10|149868.5|149778.5|149875|149785|149875.6|149785.6|149867.1|149777.1|21
1615546940000|2021-03-12 11:02:20|149874.3|149784.3|149878.3|149788.3|149880|149790|149873.9|149783.9|16
1615546950000|2021-03-12 11:02:30|149878.1|149788.1|149877.1|149787.1|149880.4|149790.4|149876.8|149786.8|13
1615546960000|2021-03-12 11:02:40|149880.9|149790.9|149900.9|149810.9|149912.4|149822.4|149879.6|149789.6|22
1615546970000|2021-03-12 11:02:50|149907.4|149817.4|149909.3|149819.3|149910|149820|149906.3|149816.3|18
1615546980000|2021-03-12 11:03:00|149908.5|149818.5|149897.4|149807.4|149909.7|149819.7|149896.7|149806.7|24
1615546990000|2021-03-12 11:03:10|149897.7|149807.7|149881.9|149791.9|149897.7|149807.7|149870.6|149780.6|30
1615547000000|2021-03-12 11:03:20|149881.8|149791.8|149882.8|149792.8|149884.2|149794.2|149881.3|149791.3|15
1615547010000|2021-03-12 11:03:30|149882.9|149792.9|149879.2|149789.2|149884.1|149794.1|149878.3|149788.3|15
1615547020000|2021-03-12 11:03:40|149879.7|149789.7|149879.8|149789.8|149883.1|149793.1|149878.6|149788.6|21
1615547030000|2021-03-12 11:03:50|149880.2|149790.2|149876.1|149786.1|149886.5|149796.5|149873.2|149783.2|24
1615547040000|2021-03-12 11:04:00|149873.8|149783.8|149883|149793|149885.7|149795.7|149873.8|149783.8|24
1615547050000|2021-03-12 11:04:10|149883.6|149793.6|149892.6|149802.6|149892.6|149802.6|149883.6|149793.6|24
1615547060000|2021-03-12 11:04:20|149889.2|149799.2|149880.6|149790.6|149891.8|149801.8|149880.4|149790.4|25
1615547070000|2021-03-12 11:04:30|149881|149791|149852.9|149762.9|149881|149791|149848.8|149758.8|31
1615547080000|2021-03-12 11:04:40|149857.4|149767.4|149864.4|149774.4|149866.3|149776.3|149857.1|149767.1|21
1615547090000|2021-03-12 11:04:50|149862.9|149772.9|149870.4|149780.4|149872.5|149782.5|149862.1|149772.1|25
1615547100000|2021-03-12 11:05:00|149871.2|149781.2|149871.6|149781.6|149873.6|149783.6|149869.1|149779.1|23
1615547110000|2021-03-12 11:05:10|149874.7|149784.7|149889.4|149799.4|149889.4|149799.4|149871|149781|22
1615547120000|2021-03-12 11:05:20|149896.2|149806.2|149892.9|149802.9|149899.9|149809.9|149888|149798|34
1615547130000|2021-03-12 11:05:30|149892.7|149802.7|149887.5|149797.5|149893.6|149803.6|149887|149797|25
1615547140000|2021-03-12 11:05:40|149887.4|149797.4|149900.7|149810.7|149901.9|149811.9|149886.9|149796.9|27
1615547150000|2021-03-12 11:05:50|149899.6|149809.6|149906.6|149816.6|149908.2|149818.2|149899.6|149809.6|24
1615547160000|2021-03-12 11:06:00|149909.8|149819.8|149951.9|149861.9|149981.1|149891.1|149904.7|149814.7|30
1615547170000|2021-03-12 11:06:10|149953|149863|149957.9|149827.9|149976.7|149869.5|149947.9|149827.9|24
1615547180000|2021-03-12 11:06:20|149959.6|149829.6|149958.7|149828.7|149963.8|149833.8|149952.3|149822.3|38
1615547190000|2021-03-12 11:06:30|149958.3|149828.3|149855.1|149725.1|149959|149829|149815.6|149712.6|31
1615547200000|2021-03-12 11:06:40|149854.6|149724.6|149812.1|149682.1|149856.5|149726.5|149757.2|149652|30
1615547210000|2021-03-12 11:06:50|149810.4|149680.4|149806.1|149716.1|149810.4|149718.9|149780.8|149680.4|25
1615547220000|2021-03-12 11:07:00|149807.6|149717.6|149808|149718|149811|149721|149793.6|149703.6|23
1615547230000|2021-03-12 11:07:10|149808.9|149718.9|149804.9|149714.9|149810.7|149720.7|149780.6|149690.6|25
1615547240000|2021-03-12 11:07:20|149803.8|149713.8|149810.4|149720.4|149812|149722|149790.3|149700.3|18
1615547250000|2021-03-12 11:07:30|149810.5|149720.5|149856.6|149766.6|149863.1|149768.7|149796.7|149706.7|32
1615547260000|2021-03-12 11:07:40|149856.4|149766.4|149933.9|149803.9|149933.9|149826.4|149856.1|149751.1|32
1615547270000|2021-03-12 11:07:50|149928.6|149798.6|149916.9|149826.9|149933.4|149826.9|149903.3|149795|31
1615547280000|2021-03-12 11:08:00|149918.4|149828.4|149862.9|149732.9|149959.5|149855.9|149846.2|149719.9|39
1615547290000|2021-03-12 11:08:10|149863.5|149733.5|149795.3|149665.3|149864.1|149734.1|149753.4|149663.4|37
1615547300000|2021-03-12 11:08:20|149794.4|149664.4|149824.7|149694.7|149824.7|149694.7|149787.2|149657.2|30
1615547310000|2021-03-12 11:08:30|149826.9|149696.9|149897.6|149767.6|149908.3|149778.3|149823.9|149693.9|32
1615547320000|2021-03-12 11:08:40|149897.7|149767.7|149959.3|149829.3|149959.3|149829.3|149896.2|149766.2|32
1615547330000|2021-03-12 11:08:50|149954.2|149824.2|149957.5|149827.5|149970.6|149840.6|149946.1|149816.1|36
1615547340000|2021-03-12 11:09:00|149958.8|149828.8|149954.8|149864.8|149966.3|149864.8|149939.6|149825|27
1615547350000|2021-03-12 11:09:10|149955.2|149865.2|149945|149855|149956.5|149866.5|149940.6|149850.6|25
1615547360000|2021-03-12 11:09:20|149945.3|149855.3|149942|149852|149945.3|149855.3|149940.4|149850.4|25
1615547370000|2021-03-12 11:09:30|149942.6|149852.6|149980.8|149890.8|149982|149892|149942.6|149852.6|31
1615547380000|2021-03-12 11:09:40|149980.1|149890.1|149976|149886|149980.3|149890.3|149975.3|149885.3|22
1615547390000|2021-03-12 11:09:50|149976.1|149886.1|149976.7|149886.7|149979|149889|149975.9|149885.9|13
1615547400000|2021-03-12 11:10:00|149977.5|149887.5|149986.8|149896.8|149993.2|149903.2|149977.4|149887.4|22
1615547410000|2021-03-12 11:10:10|149986.4|149896.4|149993.1|149903.1|149993.1|149903.1|149985.7|149895.7|19
1615547420000|2021-03-12 11:10:20|149993.2|149903.2|149943.9|149853.9|149993.4|149903.4|149943.7|149853.7|24
1615547430000|2021-03-12 11:10:30|149944.5|149854.5|149929.8|149839.8|149949|149859|149914.6|149824.6|31
1615547440000|2021-03-12 11:10:40|149924.6|149834.6|149923.9|149833.9|149928.1|149838.1|149921.3|149831.3|13
1615547450000|2021-03-12 11:10:50|149923.2|149833.2|149864.2|149774.2|149923.2|149833.2|149857.1|149753.7|30
1615547460000|2021-03-12 11:11:00|149861.2|149771.2|149865|149775|149867.3|149777.3|149861.2|149771.2|25
1615547470000|2021-03-12 11:11:10|149865.6|149775.6|149813.4|149723.4|149865.8|149775.8|149804.3|149714.3|35
1615547480000|2021-03-12 11:11:20|149812.4|149722.4|149809.7|149719.7|149815.9|149725.9|149807.5|149717.5|22
1615547490000|2021-03-12 11:11:30|149805.2|149715.2|149812.9|149722.9|149813.8|149723.8|149799.9|149709.9|21
1615547500000|2021-03-12 11:11:40|149809.7|149719.7|149808.4|149718.4|149812.4|149722.4|149803.7|149713.7|18
1615547510000|2021-03-12 11:11:50|149809.4|149719.4|149804.3|149714.3|149811.6|149721.6|149804.1|149714.1|13
1615547520000|2021-03-12 11:12:00|149804.4|149714.4|149804.7|149714.7|149807.4|149717.4|149801.8|149711.8|23
1615547530000|2021-03-12 11:12:10|149804.3|149714.3|149809.2|149719.2|149809.4|149719.4|149803.8|149713.8|23
1615547540000|2021-03-12 11:12:20|149804.5|149714.5|149832.8|149742.8|149841.4|149751.4|149796.2|149706.2|35
1615547550000|2021-03-12 11:12:30|149831.8|149741.8|149824.1|149734.1|149837.5|149747.5|149820.2|149730.2|31
1615547560000|2021-03-12 11:12:40|149825|149735|149818.7|149728.7|149825.9|149735.9|149815.4|149725.4|26
1615547570000|2021-03-12 11:12:50|149821.4|149731.4|149825.2|149735.2|149846.4|149756.4|149821.4|149731.4|28
1615547580000|2021-03-12 11:13:00|149825.5|149735.5|149819.5|149729.5|149827.5|149737.5|149813.8|149723.8|30
1615547590000|2021-03-12 11:13:10|149819.3|149729.3|149806.8|149716.8|149819.3|149729.3|149761.2|149658.8|37
1615547600000|2021-03-12 11:13:20|149807|149717|149813.8|149723.8|149815.5|149725.5|149806.1|149716.1|36
1615547610000|2021-03-12 11:13:30|149816.5|149726.5|149820.6|149730.6|149826.7|149736.7|149816.5|149726.5|34
1615547620000|2021-03-12 11:13:40|149820.7|149730.7|149845.6|149755.6|149849.2|149759.2|149820.7|149730.7|30
1615547630000|2021-03-12 11:13:50|149844.9|149754.9|149832.5|149742.5|149851.9|149761.9|149832.5|149742.5|32
1615547640000|2021-03-12 11:14:00|149831|149741|149826.6|149736.6|149835.9|149745.9|149816.3|149726.3|34
1615547650000|2021-03-12 11:14:10|149827.1|149737.1|149823.9|149733.9|149829.2|149739.2|149822.9|149732.9|33
1615547660000|2021-03-12 11:14:20|149823.7|149733.7|149830.4|149740.4|149834.1|149744.1|149823.4|149733.4|26
1615547670000|2021-03-12 11:14:30|149836|149746|149796.4|149706.4|149840.1|149750.1|149796.4|149706.4|31
1615547680000|2021-03-12 11:14:40|149794|149704|149782.9|149692.9|149795.9|149705.9|149780.4|149690.4|33
1615547690000|2021-03-12 11:14:50|149783.1|149693.1|149791.3|149701.3|149791.3|149701.3|149783|149693|23
1615547700000|2021-03-12 11:15:00|149788|149698|149785.6|149695.6|149791.3|149701.3|149784|149694|33
1615547710000|2021-03-12 11:15:10|149784.6|149694.6|149781.9|149691.9|149784.8|149694.8|149773.6|149683.6|29
1615547720000|2021-03-12 11:15:20|149780.8|149690.8|149780|149690|149781.8|149691.8|149778.1|149688.1|23
1615547730000|2021-03-12 11:15:30|149779.6|149689.6|149777.1|149687.1|149779.9|149689.9|149772.9|149682.9|19
1615547740000|2021-03-12 11:15:40|149776.4|149686.4|149778.6|149688.6|149779|149689|149768.9|149678.9|28
1615547750000|2021-03-12 11:15:50|149779|149689|149782.9|149692.9|149782.9|149692.9|149777.6|149687.6|20
1615547760000|2021-03-12 11:16:00|149783.2|149693.2|149830.8|149740.8|149832.7|149742.7|149783.2|149693.2|34
1615547770000|2021-03-12 11:16:10|149829.9|149739.9|149873.9|149783.9|149885.9|149783.9|149825.2|149735.2|36
1615547780000|2021-03-12 11:16:20|149875.8|149785.8|149878.4|149788.4|149884.2|149794.2|149874.3|149784.3|31
1615547790000|2021-03-12 11:16:30|149878.1|149788.1|149887.8|149797.8|149889.3|149799.3|149878.1|149788.1|28
1615547800000|2021-03-12 11:16:40|149887.9|149797.9|149869.2|149779.2|149887.9|149797.9|149868.4|149778.4|32
1615547810000|2021-03-12 11:16:50|149863|149773|149858|149768|149863|149773|149851.2|149761.2|30
1615547820000|2021-03-12 11:17:00|149857.1|149767.1|149830.9|149740.9|149858.3|149768.3|149830.8|149740.8|32
1615547830000|2021-03-12 11:17:10|149831|149741|149845.8|149755.8|149845.8|149755.8|149829.6|149739.6|30
1615547840000|2021-03-12 11:17:20|149848.9|149758.9|149872.6|149782.6|149875|149785|149848.9|149758.9|34
1615547850000|2021-03-12 11:17:30|149874|149784|149868.1|149778.1|149874|149784|149863|149773|24
1615547860000|2021-03-12 11:17:40|149867.3|149777.3|149871|149781|149873|149783|149864.4|149774.4|29
1615547870000|2021-03-12 11:17:50|149871.3|149781.3|149808.9|149718.9|149878.6|149788.6|149808.9|149718.9|37
1615547880000|2021-03-12 11:18:00|149808.6|149718.6|149825.4|149695.4|149825.4|149734.5|149805.1|149695.4|39
1615547890000|2021-03-12 11:18:10|149818.7|149688.7|149835.6|149745.6|149842.8|149752.8|149818.7|149688.7|28
1615547900000|2021-03-12 11:18:20|149835|149745|149833|149743|149837.1|149747.1|149832.8|149742.8|20
1615547910000|2021-03-12 11:18:30|149833.1|149743.1|149833.1|149743.1|149834.1|149744.1|149832.7|149742.7|16
1615547920000|2021-03-12 11:18:40|149832.9|149742.9|149830.1|149740.1|149835.2|149745.2|149830.1|149740.1|17
1615547930000|2021-03-12 11:18:50|149830.2|149740.2|149830.2|149740.2|149831.2|149741.2|149829.6|149739.6|19
1615547940000|2021-03-12 11:19:00|149830.3|149740.3|149845.3|149755.3|149846.3|149756.3|149828.9|149738.9|28
1615547950000|2021-03-12 11:19:10|149846.8|149756.8|149867.3|149777.3|149869.1|149779.1|149843.6|149753.6|34
1615547960000|2021-03-12 11:19:20|149866.1|149776.1|149883.1|149793.1|149889.2|149799.2|149860.6|149770.6|30
1615547970000|2021-03-12 11:19:30|149882.4|149792.4|149876.9|149786.9|149882.9|149792.9|149867|149777|38
1615547980000|2021-03-12 11:19:40|149876.7|149786.7|149883.6|149793.6|149883.6|149793.6|149875.7|149785.7|30
1615547990000|2021-03-12 11:19:50|149883.1|149793.1|149834.3|149744.3|149883.1|149793.1|149834.3|149744.3|30
1615548000000|2021-03-12 11:20:00|149836|149746|149838.3|149748.3|149838.9|149748.9|149836|149746|19
1615548010000|2021-03-12 11:20:10|149838.2|149748.2|149836|149746|149841|149751|149835|149745|21
1615548020000|2021-03-12 11:20:20|149836.8|149746.8|149835.1|149745.1|149837.3|149747.3|149833.2|149743.2|16
1615548030000|2021-03-12 11:20:30|149836.1|149746.1|149870.9|149780.9|149877.3|149787.3|149832.2|149742.2|30
1615548040000|2021-03-12 11:20:40|149874|149784|149888.1|149798.1|149889.7|149799.7|149871.5|149781.5|37
1615548050000|2021-03-12 11:20:50|149893.4|149803.4|149950.3|149860.3|149950.4|149860.4|149893|149803|30
1615548060000|2021-03-12 11:21:00|149943.2|149853.2|149954.6|149864.6|149955|149865|149932.1|149842.1|32
1615548070000|2021-03-12 11:21:10|149953.6|149863.6|149965.7|149875.7|149966.4|149876.4|149953.6|149863.6|25
1615548080000|2021-03-12 11:21:20|149965.6|149875.6|149967.7|149877.7|149968.4|149878.4|149965.4|149875.4|23
1615548090000|2021-03-12 11:21:30|149967.1|149877.1|149969|149879|149969.9|149879.9|149967.1|149877.1|15
1615548100000|2021-03-12 11:21:40|149968.4|149878.4|149967.5|149877.5|149970.3|149880.3|149966.8|149876.8|22
1615548110000|2021-03-12 11:21:50|149965.7|149875.7|149958.1|149868.1|149967.5|149877.5|149956.6|149866.6|24
1615548120000|2021-03-12 11:22:00|149958.2|149868.2|149959.1|149869.1|149962.5|149872.5|149946|149856|35
1615548130000|2021-03-12 11:22:10|149960.3|149870.3|149963.7|149873.7|149964.5|149874.5|149933.6|149843.6|35
1615548140000|2021-03-12 11:22:20|149955.2|149865.2|149957.7|149867.7|149966.2|149876.2|149947.4|149857.4|36
1615548150000|2021-03-12 11:22:30|149958|149868|149937.2|149847.2|149958|149868|149928.7|149838.7|24
1615548160000|2021-03-12 11:22:40|149938.3|149848.3|149924.1|149834.1|149940.6|149850.6|149921.9|149831.9|24
1615548170000|2021-03-12 11:22:50|149921.4|149831.4|149910.1|149820.1|149933.2|149831.4|149908.2|149798.2|30
1615548180000|2021-03-12 11:23:00|149912.6|149822.6|149927|149837|149931.1|149841.1|149910.8|149820.8|29
1615548190000|2021-03-12 11:23:10|149926.9|149836.9|149933|149843|149933|149843|149924.1|149834.1|20
1615548200000|2021-03-12 11:23:20|149929.9|149839.9|149974.4|149884.4|149993.9|149886.9|149915.2|149825.2|37
1615548210000|2021-03-12 11:23:30|149974.5|149884.5|149973.1|149883.1|149974.5|149884.5|149968.5|149878.5|23
1615548220000|2021-03-12 11:23:40|149971.7|149881.7|149980.5|149890.5|149981.2|149891.2|149971.5|149881.5|28
1615548230000|2021-03-12 11:23:50|149979.5|149889.5|149975.4|149885.4|149979.5|149889.5|149974|149884|25
1615548240000|2021-03-12 11:24:00|149975.2|149885.2|149976|149886|149976|149886|149970.9|149880.9|20
1615548250000|2021-03-12 11:24:10|149975.5|149885.5|149969.6|149879.6|149978.3|149888.3|149958.7|149868.7|33
1615548260000|2021-03-12 11:24:20|149973.6|149883.6|149969.1|149879.1|149976.6|149886.6|149961.1|149871.1|33
1615548270000|2021-03-12 11:24:30|149968.4|149878.4|149968|149878|149971.3|149881.3|149956|149866|28
1615548280000|2021-03-12 11:24:40|149967.3|149877.3|149965.7|149875.7|149968.9|149878.9|149959.9|149869.9|25
1615548290000|2021-03-12 11:24:50|149965.6|149875.6|149973.4|149883.4|149973.4|149883.4|149960.4|149870.4|23
1615548300000|2021-03-12 11:25:00|149975.1|149885.1|149993.9|149903.9|149996|149906|149972.5|149882.5|23
1615548310000|2021-03-12 11:25:10|149999.4|149909.4|149994.2|149904.2|150001|149911|149990.5|149900.5|33
1615548320000|2021-03-12 11:25:20|149996|149906|149969.8|149879.8|149997.8|149907.8|149966.1|149876.1|28
1615548330000|2021-03-12 11:25:30|149965.2|149875.2|149960.3|149870.3|149967|149877|149959.3|149869.3|26
1615548340000|2021-03-12 11:25:40|149960.4|149870.4|149961.1|149871.1|149962.5|149872.5|149958.9|149868.9|21
1615548350000|2021-03-12 11:25:50|149960.8|149870.8|149962.4|149872.4|149966.8|149876.8|149960.8|149870.8|17
1615548360000|2021-03-12 11:26:00|149960.7|149870.7|149976.1|149886.1|149984.1|149894.1|149960.7|149870.7|32
1615548370000|2021-03-12 11:26:10|149976.9|149886.9|149970.8|149880.8|149977.8|149887.8|149963|149873|23
1615548380000|2021-03-12 11:26:20|149970.9|149880.9|149959|149869|149970.9|149880.9|149958.1|149868.1|26
1615548390000|2021-03-12 11:26:30|149959.2|149869.2|149963.1|149873.1|149967.7|149877.7|149955.9|149865.9|25
1615548400000|2021-03-12 11:26:40|149961.8|149871.8|149961.9|149871.9|149966.1|149876.1|149958.7|149868.7|26
1615548410000|2021-03-12 11:26:50|149960.8|149870.8|149971.7|149881.7|149973.3|149883.3|149960.5|149870.5|18
1615548420000|2021-03-12 11:27:00|149977|149887|149975.1|149885.1|149979.6|149889.6|149964.7|149874.7|23
1615548430000|2021-03-12 11:27:10|149974.8|149884.8|149975.4|149885.4|149978.9|149888.9|149973.6|149883.6|27
1615548440000|2021-03-12 11:27:20|149975.7|149885.7|149991.5|149901.5|149995.9|149905.9|149975.2|149885.2|33
1615548450000|2021-03-12 11:27:30|150014.4|149924.4|150027.5|149937.5|150027.5|149937.5|149999.2|149909.2|34
1615548460000|2021-03-12 11:27:40|150027.1|149937.1|150028|149938|150029.9|149939.9|150027|149937|23
1615548470000|2021-03-12 11:27:50|150026.3|149936.3|150113.2|149983.2|150155.3|150025.3|150026.3|149936.3|34
1615548480000|2021-03-12 11:28:00|150113.4|149983.4|150101.2|149971.2|150113.4|149983.4|150100.7|149970.7|32
1615548490000|2021-03-12 11:28:10|150102.6|149972.6|150102.1|149972.1|150102.6|149972.6|150097.1|149967.1|20
1615548500000|2021-03-12 11:28:20|150101.7|149971.7|150099.5|149969.5|150101.7|149971.7|150098.2|149968.2|22
1615548510000|2021-03-12 11:28:30|150099.3|149969.3|150094.2|150004.2|150109.3|150004.2|150090.1|149969.3|29
1615548520000|2021-03-12 11:28:40|150095.8|150005.8|150094.5|150004.5|150106.1|150016.1|150093.9|150003.9|27
1615548530000|2021-03-12 11:28:50|150090.9|150000.9|150091.4|150001.4|150091.5|150001.5|150087.2|149997.2|30
1615548540000|2021-03-12 11:29:00|150091.5|150001.5|150091.6|150001.6|150097.1|150007.1|150089.2|149999.2|33
1615548550000|2021-03-12 11:29:10|150092.3|150002.3|150096.2|150006.2|150096.8|150006.8|150090.7|150000.7|29
1615548560000|2021-03-12 11:29:20|150095.9|150005.9|150087.5|149997.5|150095.9|150005.9|150086.9|149996.9|22
1615548570000|2021-03-12 11:29:30|150090.4|150000.4|150172.7|150082.7|150183.5|150084.9|150086.8|149996.8|27
1615548580000|2021-03-12 11:29:40|150172.6|150082.6|150165.2|150075.2|150172.6|150082.6|150160.5|150070.5|29
1615548590000|2021-03-12 11:29:50|150165|150075|150167.6|150077.6|150167.6|150077.6|150157.6|150067.6|24
1615548600000|2021-03-12 11:30:00|150167.7|150077.7|150142.3|150052.3|150170.6|150080.6|150142.3|150052.3|35
1615548610000|2021-03-12 11:30:10|150135.9|150045.9|150122|149992|150153.2|150045.9|150095.2|149992|38
1615548620000|2021-03-12 11:30:20|150117.8|149987.8|150128.6|149998.6|150128.6|149998.6|150114.4|149984.4|31
1615548630000|2021-03-12 11:30:30|150126.4|149996.4|150113.3|149983.3|150132.3|150002.3|150113.3|149983.3|29
1615548640000|2021-03-12 11:30:40|150115.2|149985.2|150101.5|150011.5|150121.1|150012.5|150100.7|149985.2|29
1615548650000|2021-03-12 11:30:50|150103|150013|150120.7|150030.7|150127.8|150037.8|150102.6|150012.6|33
1615548660000|2021-03-12 11:31:00|150123.2|150033.2|150183|150053|150200.5|150098.1|150121.2|150031.2|31
1615548670000|2021-03-12 11:31:10|150181|150051|150130.8|150000.8|150188.8|150058.8|150129.7|149999.7|35
1615548680000|2021-03-12 11:31:20|150113.1|150023.1|150136.3|150006.3|150136.3|150025.5|150110.8|149984.2|32
1615548690000|2021-03-12 11:31:30|150142.3|150012.3|150138.6|150008.6|150153.7|150023.7|150135|150005|38
1615548700000|2021-03-12 11:31:40|150137.7|150007.7|150144.8|150014.8|150147.6|150017.6|150136.7|150006.7|30
1615548710000|2021-03-12 11:31:50|150145|150015|150149.9|150019.9|150157.1|150044.2|150127.4|150013.2|25
1615548720000|2021-03-12 11:32:00|150152.1|150022.1|150194.7|150064.7|150218.8|150088.8|150150|150020|37
1615548730000|2021-03-12 11:32:10|150193|150063|150171.6|150041.6|150193|150063|150170.7|150040.7|30
1615548740000|2021-03-12 11:32:20|150171.9|150041.9|150194.7|150064.7|150195.3|150065.3|150171.9|150041.9|34
1615548750000|2021-03-12 11:32:30|150196.7|150066.7|150239.2|150109.2|150248.4|150118.4|150196.4|150066.4|37
1615548760000|2021-03-12 11:32:40|150239.5|150109.5|150241.2|150111.2|150243.3|150113.3|150237.3|150107.3|25
1615548770000|2021-03-12 11:32:50|150242|150112|150220|150090|150242.5|150112.5|150216|150086|34
1615548780000|2021-03-12 11:33:00|150220.4|150090.4|150192.8|150062.8|150220.9|150090.9|150192.5|150062.5|34
1615548790000|2021-03-12 11:33:10|150192.5|150062.5|150173.4|150043.4|150194.6|150064.6|150165.7|150035.7|35
1615548800000|2021-03-12 11:33:20|150172|150042|150116.3|149986.3|150172|150042|150114.5|149984.5|35
1615548810000|2021-03-12 11:33:30|150120.8|149990.8|150173|150043|150179.9|150049.9|150120.8|149990.8|33
1615548820000|2021-03-12 11:33:40|150170.8|150040.8|150177.3|150047.3|150203|150073|150157.9|150027.9|37
1615548830000|2021-03-12 11:33:50|150160.7|150030.7|150173.1|150043.1|150195.5|150065.5|150157.8|150027.8|37
1615548840000|2021-03-12 11:34:00|150173.5|150043.5|150153.9|150023.9|150189.3|150059.3|150150.2|150020.2|35
1615548850000|2021-03-12 11:34:10|150153.4|150023.4|150110.6|149980.6|150155.3|150025.3|150108.2|149978.2|39
1615548860000|2021-03-12 11:34:20|150116.9|149986.9|150119.9|149989.9|150130.5|150000.5|150115.8|149985.8|32
1615548870000|2021-03-12 11:34:30|150119.6|149989.6|150125.2|149995.2|150131.1|150001.1|150101.7|149971.7|31
1615548880000|2021-03-12 11:34:40|150124.8|149994.8|150102.7|149972.7|150131.4|150001.4|150094.2|149964.2|33
1615548890000|2021-03-12 11:34:50|150094.6|149964.6|150117.4|149987.4|150127.2|149997.2|150083|149953|34
1615548900000|2021-03-12 11:35:00|150116.2|149986.2|150105|149975|150131.7|150001.7|150096.4|149966.4|36
1615548910000|2021-03-12 11:35:10|150104.1|149974.1|150091.2|150001.2|150123|150015.2|150090.3|149968.9|33
1615548920000|2021-03-12 11:35:20|150098.5|149968.5|150120.4|149990.4|150121.6|149991.6|150090.9|149960.9|36
1615548930000|2021-03-12 11:35:30|150118.7|149988.7|150105.5|149975.5|150127.2|149997.2|150103.4|149973.4|37
1615548940000|2021-03-12 11:35:40|150104.8|149974.8|150112.6|149982.6|150121.5|149991.5|150100.9|149970.9|37
1615548950000|2021-03-12 11:35:50|150109.9|149979.9|150091.1|150001.1|150129.2|150002.7|150091|149974.3|35
1615548960000|2021-03-12 11:36:00|150091.8|150001.8|150084.3|149994.3|150093.5|150003.5|150081.5|149991.5|29
1615548970000|2021-03-12 11:36:10|150049.9|149919.9|150076.7|149946.7|150081.7|149967.6|150049.9|149919.9|23
1615548980000|2021-03-12 11:36:20|150076.1|149946.1|150073.7|149983.7|150076.2|149985.8|150065.2|149942.3|26
1615548990000|2021-03-12 11:36:30|150073|149983|150102.8|150012.8|150127.9|150017.9|150067.6|149977.4|32
1615549000000|2021-03-12 11:36:40|150109.4|150019.4|150123.7|149993.7|150126.6|150019.4|150086.4|149993.7|28
1615549010000|2021-03-12 11:36:50|150089.3|149959.3|150093.5|149963.5|150103.9|149973.9|150083|149953|36
1615549020000|2021-03-12 11:37:00|150091.3|149961.3|150098.3|149968.3|150107.1|149977.1|150091.3|149961.3|28
1615549030000|2021-03-12 11:37:10|150097.7|149967.7|150082.4|149952.4|150117.3|150004.1|150074.5|149944.5|39
1615549040000|2021-03-12 11:37:20|150082.3|149952.3|150078.5|149948.5|150091|149961|150077.3|149947.3|35
1615549050000|2021-03-12 11:37:30|150078.8|149948.8|150020.5|149890.5|150078.8|149948.8|150019.8|149889.8|37
1615549060000|2021-03-12 11:37:40|150020.7|149890.7|149995.1|149905.1|150028.7|149909.7|149993.7|149885|26
1615549070000|2021-03-12 11:37:50|149991.9|149901.9|149980.3|149850.3|149999.7|149909.7|149979.8|149849.8|32
1615549080000|2021-03-12 11:38:00|149980|149850|149967.7|149877.7|149985.4|149887.7|149959.1|149846.1|28
1615549090000|2021-03-12 11:38:10|149966.1|149876.1|149985|149855|149989.8|149877.2|149892.3|149781.5|36
1615549100000|2021-03-12 11:38:20|149983.5|149853.5|149988.5|149858.5|149988.8|149858.8|149976.7|149846.7|32
1615549110000|2021-03-12 11:38:30|149986.5|149856.5|150011.6|149881.6|150011.6|149881.6|149982.5|149852.5|29
1615549120000|2021-03-12 11:38:40|150031.6|149901.6|150031.9|149901.9|150039.1|149909.1|150029.8|149899.8|32
1615549130000|2021-03-12 11:38:50|150030.5|149900.5|150043.4|149913.4|150054.8|149924.8|150029.4|149899.4|24
1615549140000|2021-03-12 11:39:00|150042.3|149912.3|150041.8|149911.8|150045.9|149915.9|150041.6|149911.6|19
1615549150000|2021-03-12 11:39:10|150040.9|149910.9|150037.6|149907.6|150041.5|149911.5|150021.6|149891.6|31
1615549160000|2021-03-12 11:39:20|150073.1|149943.1|150051.6|149961.6|150073.1|149968|150048.8|149943.1|24
1615549170000|2021-03-12 11:39:30|150051.3|149961.3|150051.7|149961.7|150053.9|149963.9|150046.9|149956.9|24
1615549180000|2021-03-12 11:39:40|150050.2|149960.2|150048.5|149958.5|150050.5|149960.5|150047.6|149957.6|22
1615549190000|2021-03-12 11:39:50|150049|149959|149986.1|149856.1|150050.2|149960.2|149962.1|149832.1|34
1615549200000|2021-03-12 11:40:00|149985.4|149855.4|149977.1|149847.1|149986.5|149878.6|149957.4|149844.3|33
1615549210000|2021-03-12 11:40:10|149976.9|149846.9|149975.9|149845.9|149980.1|149850.1|149972.5|149842.5|24
1615549220000|2021-03-12 11:40:20|149974.9|149844.9|149954.6|149864.6|149975.6|149871.5|149954.6|149841.9|33
1615549230000|2021-03-12 11:40:30|149958.9|149868.9|149976.4|149846.4|149979.3|149868.9|149899.2|149791.3|31
1615549240000|2021-03-12 11:40:40|149976.8|149846.8|150009|149879|150021.7|149891.7|149975.2|149845.2|28
1615549250000|2021-03-12 11:40:50|150010.9|149880.9|150010.9|149880.9|150014.6|149884.6|150008.3|149878.3|29
1615549260000|2021-03-12 11:41:00|150015.5|149885.5|150000|149870|150024.2|149894.2|149997|149867|34
1615549270000|2021-03-12 11:41:10|150000.5|149870.5|150046.7|149916.7|150048.4|149918.4|149997.2|149867.2|38
1615549280000|2021-03-12 11:41:20|150045.1|149915.1|150049.7|149919.7|150063.9|149933.9|150030.4|149900.4|38
1615549290000|2021-03-12 11:41:30|150052.5|149922.5|150056.9|149926.9|150072.1|149942.1|150051.8|149921.8|32
1615549300000|2021-03-12 11:41:40|150053.3|149923.3|150057.3|149927.3|150059.3|149929.3|150052.1|149922.1|26
1615549310000|2021-03-12 11:41:50|150058|149928|150055.8|149925.8|150058|149928|150054.9|149924.9|14
1615549320000|2021-03-12 11:42:00|150054.9|149924.9|150045.3|149915.3|150059.2|149945.7|150019|149910.7|27
1615549330000|2021-03-12 11:42:10|150044.4|149914.4|150037.8|149947.8|150050|149952.2|150031.3|149914.4|30
1615549340000|2021-03-12 11:42:20|150037.5|149947.5|150043.8|149953.8|150047.1|149957.1|150036.5|149946.5|24
1615549350000|2021-03-12 11:42:30|150043.6|149953.6|150050.3|149960.3|150050.3|149960.3|150039.4|149949.4|27
1615549360000|2021-03-12 11:42:40|150052.2|149962.2|150059.3|149969.3|150060|149970|150052.1|149962.1|28
1615549370000|2021-03-12 11:42:50|150059|149969|150059.4|149969.4|150063.8|149973.8|150058.7|149968.7|22
1615549380000|2021-03-12 11:43:00|150069.1|149979.1|150061.2|149971.2|150071.4|149981.4|150060.5|149970.5|26
1615549390000|2021-03-12 11:43:10|150060|149970|150069.3|149979.3|150072.8|149982.8|150058.3|149968.3|24
1615549400000|2021-03-12 11:43:20|150070.2|149980.2|150136.8|150006.8|150136.9|150023|150063.9|149973.9|31
1615549410000|2021-03-12 11:43:30|150139|150009|150124.9|150034.9|150150.1|150034.9|150115.4|150007.6|28
1615549420000|2021-03-12 11:43:40|150125.4|150035.4|150116|149986|150125.4|150035.4|150101.2|149978.6|31
1615549430000|2021-03-12 11:43:50|150116.9|149986.9|150143|150013|150143|150019.4|150091|149985.6|36
1615549440000|2021-03-12 11:44:00|150139.2|150009.2|150122.5|149992.5|150139.2|150009.2|150122.5|149992.5|36
1615549450000|2021-03-12 11:44:10|150123.9|149993.9|150122.9|149992.9|150130.5|150000.5|150119.7|149989.7|27
1615549460000|2021-03-12 11:44:20|150123.2|149993.2|150105.5|149975.5|150123.2|149993.2|150105|149975|31
1615549470000|2021-03-12 11:44:30|150098.7|150008.7|150177.4|150047.4|150183.8|150053.8|150098.7|150008.7|31
1615549480000|2021-03-12 11:44:40|150178|150048|150142.2|150052.2|150184.2|150067.9|150140|150029.3|32
1615549490000|2021-03-12 11:44:50|150140.2|150050.2|150134.4|150044.4|150149.9|150059.9|150129.8|150039.8|32
1615549500000|2021-03-12 11:45:00|150133.7|150043.7|150164.1|150074.1|150164.4|150074.4|150132.9|150042.9|31
1615549510000|2021-03-12 11:45:10|150161.7|150071.7|150181.9|150091.9|150184.9|150094.9|150161.6|150071.6|34
1615549520000|2021-03-12 11:45:20|150179.9|150089.9|150189|150099|150191.7|150101.7|150178.4|150088.4|32
1615549530000|2021-03-12 11:45:30|150187.7|150097.7|150198.4|150108.4|150198.4|150108.4|150184.3|150094.3|35
1615549540000|2021-03-12 11:45:40|150196.9|150106.9|150199.5|150109.5|150200.8|150110.8|150187.6|150097.6|32
1615549550000|2021-03-12 11:45:50|150194.3|150104.3|150252.1|150162.1|150254.8|150163.8|150194.3|150099.8|39
1615549560000|2021-03-12 11:46:00|150252.6|150162.6|150234.3|150144.3|150254.1|150164.1|150234.3|150144.3|32
1615549570000|2021-03-12 11:46:10|150233.9|150143.9|150249.8|150159.8|150269.9|150179.9|150231.9|150141.9|34
1615549580000|2021-03-12 11:46:20|150246.9|150156.9|150268.6|150178.6|150278|150188|150246.3|150156.3|35
1615549590000|2021-03-12 11:46:30|150269.8|150179.8|150297.8|150167.8|150297.8|150191.4|150268.2|150156.2|33
1615549600000|2021-03-12 11:46:40|150292.7|150162.7|150294.2|150164.2|150297.3|150167.3|150288.8|150158.8|36
1615549610000|2021-03-12 11:46:50|150293.7|150163.7|150213|150123|150293.7|150163.7|150213|150123|34
1615549620000|2021-03-12 11:47:00|150213.6|150123.6|150196.3|150066.3|150220.8|150130.8|150164.4|150042.2|37
1615549630000|2021-03-12 11:47:10|150193.4|150063.4|150163|150033|150198.7|150068.7|150162.3|150032.3|38
1615549640000|2021-03-12 11:47:20|150161.8|150031.8|150223.8|150093.8|150223.8|150093.8|150152.3|150022.3|39
1615549650000|2021-03-12 11:47:30|150224.3|150094.3|150215.4|150085.4|150224.3|150094.3|150215.4|150085.4|34
1615549660000|2021-03-12 11:47:40|150215.2|150085.2|150230.3|150100.3|150239.5|150109.5|150204.9|150074.9|30
1615549670000|2021-03-12 11:47:50|150226.7|150096.7|150216.4|150086.4|150231.2|150101.2|150215.8|150085.8|22
1615549680000|2021-03-12 11:48:00|150214|150084|150205.3|150075.3|150214|150084|150201.8|150071.8|30
1615549690000|2021-03-12 11:48:10|150205.5|150075.5|150188.8|150058.8|150212.9|150082.9|150184|150054|34
1615549700000|2021-03-12 11:48:20|150187.2|150057.2|150180.8|150090.8|150211.5|150107.4|150179.1|150053.3|31
1615549710000|2021-03-12 11:48:30|150204|150114|150226.2|150096.2|150232.2|150132.1|150204|150096.2|36
1615549720000|2021-03-12 11:48:40|150226.9|150096.9|150224.7|150094.7|150237.7|150107.7|150209.5|150079.5|39
1615549730000|2021-03-12 11:48:50|150223.8|150093.8|150229.3|150099.3|150253.9|150123.9|150222.3|150092.3|30
1615549740000|2021-03-12 11:49:00|150228.1|150098.1|150173.1|150043.1|150237|150121|150155|150043.1|36
1615549750000|2021-03-12 11:49:10|150173.4|150043.4|150166.6|150036.6|150176.5|150046.5|150162.8|150032.8|23
1615549760000|2021-03-12 11:49:20|150166.4|150036.4|150167.1|150037.1|150167.7|150037.7|150163.4|150033.4|24
1615549770000|2021-03-12 11:49:30|150167|150037|150088.2|149958.2|150167.8|150037.8|150083.3|149953.3|33
1615549780000|2021-03-12 11:49:40|150088.1|149958.1|150162.7|150032.7|150162.7|150032.7|150088.1|149958.1|30
1615549790000|2021-03-12 11:49:50|150162|150032|150210.8|150080.8|150224.5|150094.5|150161.4|150031.4|31
1615549800000|2021-03-12 11:50:00|150218.3|150088.3|150265.8|150135.8|150265.8|150135.8|150212.2|150082.2|34
1615549810000|2021-03-12 11:50:10|150261.1|150131.1|150271.3|150141.3|150271.7|150141.7|150255.9|150125.9|30
1615549820000|2021-03-12 11:50:20|150271.1|150141.1|150264.3|150134.3|150271.1|150141.1|150263.6|150133.6|26
1615549830000|2021-03-12 11:50:30|150264.1|150134.1|150266.5|150136.5|150272.2|150142.2|150262.3|150132.3|22
1615549840000|2021-03-12 11:50:40|150265.9|150135.9|150238.2|150108.2|150265.9|150135.9|150236.7|150106.7|28
1615549850000|2021-03-12 11:50:50|150237.4|150107.4|150201.7|150111.7|150247.9|150117.9|150201.1|150093.1|37
1615549860000|2021-03-12 11:51:00|150201.4|150111.4|150247.9|150157.9|150270.8|150160.9|150201.4|150111.4|32
1615549870000|2021-03-12 11:51:10|150248.6|150158.6|150243.2|150153.2|150255.3|150165.3|150242.1|150152.1|23
1615549880000|2021-03-12 11:51:20|150243.4|150153.4|150248.7|150158.7|150252.9|150162.9|150243.2|150153.2|33
1615549890000|2021-03-12 11:51:30|150248.3|150158.3|150256.2|150166.2|150256.4|150166.4|150246.7|150156.7|15
1615549900000|2021-03-12 11:51:40|150253|150163|150256|150166|150256.9|150166.9|150249.8|150159.8|23
1615549910000|2021-03-12 11:51:50|150257.8|150167.8|150256.8|150166.8|150262.5|150172.5|150226.5|150120.7|30
1615549920000|2021-03-12 11:52:00|150255|150165|150217.1|150127.1|150300.3|150174.6|150217.1|150116.7|33
1615549930000|2021-03-12 11:52:10|150211.8|150121.8|150276.8|150146.8|150287|150157|150211.8|150104.4|39
1615549940000|2021-03-12 11:52:20|150272.5|150142.5|150280.7|150150.7|150282.4|150168.6|150247.5|150142.5|29
1615549950000|2021-03-12 11:52:30|150280.5|150150.5|150278.5|150148.5|150281.9|150151.9|150275.5|150145.5|22
1615549960000|2021-03-12 11:52:40|150278.7|150148.7|150249.6|150159.6|150278.7|150187.8|150249.6|150146.4|31
1615549970000|2021-03-12 11:52:50|150254.4|150164.4|150290.1|150160.1|150291.1|150167.7|150243.6|150140.9|39
1615549980000|2021-03-12 11:53:00|150292.6|150162.6|150265.1|150175.1|150292.6|150184.9|150257.5|150162.6|37
1615549990000|2021-03-12 11:53:10|150264.7|150174.7|150270.3|150180.3|150270.3|150180.3|150250.4|150160.4|36
1615550000000|2021-03-12 11:53:20|150268.6|150178.6|150283.5|150193.5|150301|150211|150264.8|150174.8|29
1615550010000|2021-03-12 11:53:30|150282.8|150192.8|150281.2|150151.2|150293.3|150203.3|150259.7|150151.2|21
1615550020000|2021-03-12 11:53:40|150283.9|150153.9|150216.1|150126.1|150283.9|150176.2|150216.1|150126.1|26
1615550030000|2021-03-12 11:53:50|150211.9|150121.9|150188.9|150098.9|150212.6|150122.6|150188.9|150098.9|36
1615550040000|2021-03-12 11:54:00|150189.6|150099.6|150208.6|150118.6|150208.7|150118.7|150187.7|150097.7|31
1615550050000|2021-03-12 11:54:10|150208.9|150118.9|150191.1|150101.1|150209.1|150119.1|150189.3|150099.3|25
1615550060000|2021-03-12 11:54:20|150191|150101|150192.7|150102.7|150193|150103|150190.3|150100.3|32
1615550070000|2021-03-12 11:54:30|150192|150102|150182.6|150092.6|150192.5|150102.5|150177.5|150087.5|24
1615550080000|2021-03-12 11:54:40|150184|150094|150187.8|150097.8|150193.4|150103.4|150183.5|150093.5|38
1615550090000|2021-03-12 11:54:50|150188.8|150098.8|150185|150095|150190.1|150100.1|150182.4|150092.4|33
1615550100000|2021-03-12 11:55:00|150184.5|150094.5|150177.9|150087.9|150188.2|150098.2|150174.6|150084.6|33
1615550110000|2021-03-12 11:55:10|150177.8|150087.8|150175.8|150085.8|150179.2|150089.2|150174.6|150084.6|24
1615550120000|2021-03-12 11:55:20|150175.4|150085.4|150179.5|150089.5|150179.6|150089.6|150175|150085|16
1615550130000|2021-03-12 11:55:30|150179.4|150089.4|150177.3|150087.3|150180.7|150090.7|150172.9|150082.9|26
1615550140000|2021-03-12 11:55:40|150178.7|150088.7|150182.1|150092.1|150185.1|150095.1|150176.9|150086.9|23
1615550150000|2021-03-12 11:55:50|150180.6|150090.6|150184.1|150094.1|150184.6|150094.6|150179.2|150089.2|16
1615550160000|2021-03-12 11:56:00|150183.6|150093.6|150177.6|150087.6|150184.7|150094.7|150173.6|150083.6|28
1615550170000|2021-03-12 11:56:10|150177.8|150087.8|150184.1|150094.1|150190.9|150100.9|150175.7|150085.7|36
1615550180000|2021-03-12 11:56:20|150188.2|150098.2|150181.4|150091.4|150188.2|150098.2|150175.1|150085.1|31
1615550190000|2021-03-12 11:56:30|150180.4|150090.4|150177.5|150087.5|150181.8|150091.8|150171.9|150081.9|26
1615550200000|2021-03-12 11:56:40|150178|150088|150183.2|150093.2|150183.2|150093.2|150176.9|150086.9|20
1615550210000|2021-03-12 11:56:50|150183.4|150093.4|150197.4|150107.4|150197.7|150107.7|150182.3|150092.3|18
1615550220000|2021-03-12 11:57:00|150196.6|150106.6|150194.3|150104.3|150198.1|150108.1|150192.2|150102.2|13
1615550230000|2021-03-12 11:57:10|150193.6|150103.6|150195|150105|150196.5|150106.5|150191.8|150101.8|14
1615550240000|2021-03-12 11:57:20|150194.7|150104.7|150273.3|150183.3|150284.1|150186.8|150194.7|150104.7|32
1615550250000|2021-03-12 11:57:30|150272.4|150182.4|150269.8|150179.8|150274.7|150184.7|150263|150173|28
1615550260000|2021-03-12 11:57:40|150268.3|150178.3|150303.8|150213.8|150303.8|150213.8|150267.7|150177.7|35
1615550270000|2021-03-12 11:57:50|150298.1|150208.1|150302|150212|150302|150212|150293.5|150203.5|29
1615550280000|2021-03-12 11:58:00|150301.9|150211.9|150296.7|150206.7|150308.6|150218.6|150282.3|150192.3|36
1615550290000|2021-03-12 11:58:10|150306.7|150216.7|150341.3|150251.3|150343.2|150253.2|150303.4|150213.4|34
1615550300000|2021-03-12 11:58:20|150340.1|150250.1|150338.3|150248.3|150341.9|150251.9|150337.4|150247.4|22
1615550310000|2021-03-12 11:58:30|150337.9|150247.9|150341.5|150251.5|150341.5|150251.5|150337.4|150247.4|18
1615550320000|2021-03-12 11:58:40|150343.1|150253.1|150340.8|150250.8|150343.2|150253.2|150339.3|150249.3|20
1615550330000|2021-03-12 11:58:50|150341.6|150251.6|150371.1|150281.1|150378.8|150288.8|150338.3|150248.3|27
1615550340000|2021-03-12 11:59:00|150377.6|150287.6|150379.1|150289.1|150387.2|150297.2|150363.9|150273.9|29
1615550350000|2021-03-12 11:59:10|150377.7|150287.7|150389.7|150299.7|150389.7|150299.7|150369.7|150279.7|36
1615550360000|2021-03-12 11:59:20|150389.8|150299.8|150384.5|150294.5|150395.5|150305.5|150384.2|150294.2|32
1615550370000|2021-03-12 11:59:30|150386.1|150296.1|150322.4|150232.4|150387|150297|150320.7|150230.7|37
1615550380000|2021-03-12 11:59:40|150324.1|150234.1|150323.6|150233.6|150331|150241|150321.5|150231.5|17
1615550390000|2021-03-12 11:59:50|150324.3|150234.3|150339.1|150249.1|150364.3|150274.3|150323.2|150233.2|36
1615550400000|2021-03-12 12:00:00|150339.8|150249.8|150349.9|150259.9|150363|150263.6|150313.2|150223.2|30
1615550410000|2021-03-12 12:00:10|150348.7|150258.7|150352.1|150262.1|150358.6|150268.6|150338.6|150248.6|37
1615550420000|2021-03-12 12:00:20|150351.6|150261.6|150335.3|150245.3|150352.3|150262.3|150334.2|150244.2|35
1615550430000|2021-03-12 12:00:30|150333.9|150243.9|150345.6|150255.6|150373.3|150263.9|150329.7|150232.9|36
1615550440000|2021-03-12 12:00:40|150343.8|150253.8|150364.4|150274.4|150364.4|150274.4|150343.8|150253.8|33
1615550450000|2021-03-12 12:00:50|150362.1|150272.1|150350|150260|150363.1|150273.1|150345.5|150255.5|35
1615550460000|2021-03-12 12:01:00|150350.5|150260.5|150342.2|150252.2|150361.2|150271.2|150329.5|150239.5|36
1615550470000|2021-03-12 12:01:10|150342.9|150252.9|150327.2|150237.2|150342.9|150252.9|150322.3|150232.3|34
1615550480000|2021-03-12 12:01:20|150326.4|150236.4|150333.3|150243.3|150338.5|150248.5|150325.3|150235.3|37
1615550490000|2021-03-12 12:01:30|150334.2|150244.2|150338.9|150248.9|150341.6|150251.6|150326.3|150236.3|37
1615550500000|2021-03-12 12:01:40|150339.5|150249.5|150341.4|150251.4|150344.5|150254.5|150338.6|150248.6|34
1615550510000|2021-03-12 12:01:50|150342.4|150252.4|150342.8|150252.8|150343|150253|150335|150245|37
1615550520000|2021-03-12 12:02:00|150343.9|150253.9|150319.8|150229.8|150350.6|150260.6|150317|150227|38
1615550530000|2021-03-12 12:02:10|150320.8|150230.8|150269.1|150179.1|150333.8|150243.8|150269.1|150179.1|30
1615550540000|2021-03-12 12:02:20|150270|150180|150289.5|150199.5|150313.4|150223.4|150267.9|150177.9|28
1615550550000|2021-03-12 12:02:30|150290.2|150200.2|150290.7|150200.7|150290.8|150200.8|150286.1|150196.1|29
1615550560000|2021-03-12 12:02:40|150290.2|150200.2|150288.7|150198.7|150300.3|150210.3|150288.7|150198.7|26
1615550570000|2021-03-12 12:02:50|150291.9|150201.9|150265.2|150175.2|150293.4|150203.4|150265.2|150175.2|25
1615550580000|2021-03-12 12:03:00|150266.2|150176.2|150267.1|150177.1|150275.5|150185.5|150266.2|150176.2|19
1615550590000|2021-03-12 12:03:10|150270.4|150180.4|150268.1|150178.1|150270.4|150180.4|150266|150176|21
1615550600000|2021-03-12 12:03:20|150269.1|150179.1|150289.1|150199.1|150294.9|150204.9|150268.2|150178.2|21
1615550610000|2021-03-12 12:03:30|150289.6|150199.6|150304.3|150214.3|150304.3|150214.3|150286.6|150196.6|19
1615550620000|2021-03-12 12:03:40|150302.8|150212.8|150301.2|150211.2|150302.8|150212.8|150296.2|150206.2|23
1615550630000|2021-03-12 12:03:50|150300.3|150210.3|150307.9|150217.9|150309.8|150219.8|150299.9|150209.9|23
1615550640000|2021-03-12 12:04:00|150308.4|150218.4|150304.7|150214.7|150309.1|150219.1|150304.7|150214.7|15
1615550650000|2021-03-12 12:04:10|150304.4|150214.4|150301.7|150211.7|150304.5|150214.5|150299.1|150209.1|31
1615550660000|2021-03-12 12:04:20|150300.5|150210.5|150302.3|150212.3|150304.3|150214.3|150300.5|150210.5|16
1615550670000|2021-03-12 12:04:30|150301.4|150211.4|150296.1|150206.1|150301.9|150211.9|150295.5|150205.5|22
1615550680000|2021-03-12 12:04:40|150296.3|150206.3|150287.5|150197.5|150296.3|150206.3|150287|150197|20
1615550690000|2021-03-12 12:04:50|150286.7|150196.7|150289.1|150199.1|150293.2|150203.2|150285.8|150195.8|22
1615550700000|2021-03-12 12:05:00|150285.1|150195.1|150279.6|150189.6|150296.8|150206.8|150279.6|150189.6|35
1615550710000|2021-03-12 12:05:10|150277.4|150187.4|150274.4|150184.4|150284|150194|150274.4|150184.4|28
1615550720000|2021-03-12 12:05:20|150276|150186|150284.7|150194.7|150287.9|150197.9|150275.7|150185.7|29
1615550730000|2021-03-12 12:05:30|150282.7|150192.7|150295.3|150205.3|150295.5|150205.5|150274.9|150184.9|25
1615550740000|2021-03-12 12:05:40|150295.6|150205.6|150260.3|150170.3|150297.4|150207.4|150260.3|150170.3|27
1615550750000|2021-03-12 12:05:50|150258.4|150168.4|150259.2|150169.2|150263.1|150173.1|150252.6|150162.6|25
1615550760000|2021-03-12 12:06:00|150259.1|150169.1|150274.5|150184.5|150279.6|150189.6|150255.7|150165.7|30
1615550770000|2021-03-12 12:06:10|150274.2|150184.2|150274.8|150184.8|150277|150187|150269.5|150179.5|28
1615550780000|2021-03-12 12:06:20|150274.5|150184.5|150273.3|150183.3|150276.2|150186.2|150272|150182|19
1615550790000|2021-03-12 12:06:30|150272|150182|150249.5|150159.5|150280.3|150190.3|150249.5|150159.5|25
1615550800000|2021-03-12 12:06:40|150254.1|150164.1|150262.3|150172.3|150265.9|150175.9|150243.5|150153.5|34
1615550810000|2021-03-12 12:06:50|150254.7|150164.7|150248.2|150158.2|150263.4|150173.4|150226.4|150136.4|32
1615550820000|2021-03-12 12:07:00|150244.6|150154.6|150237.1|150147.1|150244.6|150154.6|150221.7|150131.7|27
1615550830000|2021-03-12 12:07:10|150239.5|150149.5|150238.2|150148.2|150240.5|150150.5|150231|150141|23
1615550840000|2021-03-12 12:07:20|150239.6|150149.6|150230.6|150140.6|150240.3|150150.3|150230.6|150140.6|22
1615550850000|2021-03-12 12:07:30|150229.8|150139.8|150221.5|150131.5|150231.9|150141.9|150216.3|150126.3|33
1615550860000|2021-03-12 12:07:40|150221.9|150131.9|150219.1|150129.1|150236.6|150146.6|150219.1|150129.1|31
1615550870000|2021-03-12 12:07:50|150221.3|150131.3|150219.2|150129.2|150225.9|150135.9|150218.1|150128.1|32
1615550880000|2021-03-12 12:08:00|150219.8|150129.8|150163.9|150073.9|150221.1|150131.1|150161.5|150071.5|31
1615550890000|2021-03-12 12:08:10|150163.1|150073.1|150157.9|150067.9|150174.7|150084.7|150157.9|150067.9|24
1615550900000|2021-03-12 12:08:20|150170|150080|150150.7|150060.7|150170|150080|150148.7|150058.7|24
1615550910000|2021-03-12 12:08:30|150152.5|150062.5|150149|150059|150152.5|150062.5|150146.4|150056.4|21
1615550920000|2021-03-12 12:08:40|150149.1|150059.1|150150|150060|150151.2|150061.2|150146.2|150056.2|24
1615550930000|2021-03-12 12:08:50|150148.6|150058.6|150148.1|150058.1|150150.7|150060.7|150146.8|150056.8|26
1615550940000|2021-03-12 12:09:00|150148.9|150058.9|150065.6|149975.6|150150|150060|150065.1|149953.9|34
1615550950000|2021-03-12 12:09:10|150065.4|149975.4|150069|149979|150069|149979|150062.5|149972.5|27
1615550960000|2021-03-12 12:09:20|150068.8|149978.8|150073.6|149983.6|150079.8|149989.8|150068.8|149978.8|23
1615550970000|2021-03-12 12:09:30|150073.9|149983.9|150097.8|150007.8|150097.8|150007.8|150073.9|149983.9|25
1615550980000|2021-03-12 12:09:40|150113.2|150023.2|150099.8|150009.8|150142.7|150044.8|150098.6|149985.9|35
1615550990000|2021-03-12 12:09:50|150100.2|150010.2|150104.1|150014.1|150106|150016|150097|150007|25
1615551000000|2021-03-12 12:10:00|150104.3|150014.3|150066.9|149976.9|150106.1|150016.1|150059.9|149969.9|30
1615551010000|2021-03-12 12:10:10|150063.4|149973.4|150074.8|149984.8|150076.4|149986.4|150061|149971|25
1615551020000|2021-03-12 12:10:20|150075.1|149985.1|150065.3|149975.3|150075.5|149985.5|150062.3|149972.3|19
1615551030000|2021-03-12 12:10:30|150065.1|149975.1|150057.8|149967.8|150076.1|149986.1|150057.8|149967.8|20
1615551040000|2021-03-12 12:10:40|150058.4|149968.4|150078.2|149988.2|150078.2|149988.2|150058.2|149968.2|25
1615551050000|2021-03-12 12:10:50|150076.6|149986.6|150073|149983|150076.6|149986.6|150071.8|149981.8|20
1615551060000|2021-03-12 12:11:00|150072.8|149982.8|150067.2|149977.2|150075.3|149985.3|150058.4|149968.4|25
1615551070000|2021-03-12 12:11:10|150067.7|149977.7|150063.2|149973.2|150071.4|149981.4|150057.2|149967.2|22
1615551080000|2021-03-12 12:11:20|150062|149972|150072.3|149982.3|150075.2|149985.2|150059.4|149969.4|36
1615551090000|2021-03-12 12:11:30|150070.9|149980.9|150074.4|149984.4|150075.1|149985.1|150067.4|149977.4|16
1615551100000|2021-03-12 12:11:40|150074.5|149984.5|150063.8|149973.8|150074.5|149984.5|150061.3|149971.3|31
1615551110000|2021-03-12 12:11:50|150064.4|149974.4|150067.9|149977.9|150069.9|149979.9|150055.3|149965.3|20
1615551120000|2021-03-12 12:12:00|150069|149979|150020.4|149930.4|150070.5|149980.5|150008.9|149918.9|34
1615551130000|2021-03-12 12:12:10|150020.3|149930.3|150081.1|149991.1|150087.2|149997.2|150018.3|149928.3|37
1615551140000|2021-03-12 12:12:20|150079.4|149989.4|150077.4|149987.4|150083.3|149993.3|150072.2|149982.2|27
1615551150000|2021-03-12 12:12:30|150078|149988|150072.9|149982.9|150078|149988|150064|149974|21
1615551160000|2021-03-12 12:12:40|150072.1|149982.1|150060|149970|150074|149984|150060|149970|23
1615551170000|2021-03-12 12:12:50|150060.8|149970.8|150064.4|149974.4|150064.6|149974.6|150060.6|149970.6|13
1615551180000|2021-03-12 12:13:00|150062.9|149972.9|150065.6|149975.6|150065.7|149975.7|150061.2|149971.2|15
1615551190000|2021-03-12 12:13:10|150067.3|149977.3|150065.7|149975.7|150067.3|149977.3|150061.3|149971.3|25
1615551200000|2021-03-12 12:13:20|150067.3|149977.3|150070.9|149980.9|150072.9|149982.9|150064.4|149974.4|23
1615551210000|2021-03-12 12:13:30|150072.9|149982.9|150070.9|149980.9|150072.9|149982.9|150065.1|149975.1|32
1615551220000|2021-03-12 12:13:40|150070.4|149980.4|150077|149987|150077|149987|150070.4|149980.4|25
1615551230000|2021-03-12 12:13:50|150077.4|149987.4|150062.9|149972.9|150080.1|149990.1|150062.9|149972.9|13
1615551240000|2021-03-12 12:14:00|150061|149971|150016.9|149926.9|150062.7|149972.7|150016.5|149926.5|33
1615551250000|2021-03-12 12:14:10|150011|149921|150017.2|149927.2|150038.9|149948.9|150009.4|149919.4|37
1615551260000|2021-03-12 12:14:20|150017.8|149927.8|150015.5|149925.5|150043.5|149953.5|150015.5|149925.5|35
1615551270000|2021-03-12 12:14:30|150016.8|149926.8|149997.8|149907.8|150019.6|149929.6|149992.7|149902.7|31
1615551280000|2021-03-12 12:14:40|149996.5|149906.5|149994.3|149904.3|149997.8|149907.8|149988.4|149898.4|27
1615551290000|2021-03-12 12:14:50|149994.5|149904.5|149963.1|149873.1|149997.3|149907.3|149959.6|149869.6|29
1615551300000|2021-03-12 12:15:00|149959.2|149869.2|149930.1|149840.1|149971.6|149881.6|149922.9|149832.9|29
1615551310000|2021-03-12 12:15:10|149930.7|149840.7|149921.7|149831.7|149931.3|149841.3|149920.7|149830.7|36
1615551320000|2021-03-12 12:15:20|149919.7|149829.7|149918|149828|149931.4|149841.4|149917.3|149827.3|31
1615551330000|2021-03-12 12:15:30|149916.2|149826.2|149920.7|149830.7|149923.9|149833.9|149916.2|149826.2|26
1615551340000|2021-03-12 12:15:40|149919|149829|149895.5|149805.5|149919|149829|149886.5|149796.5|37
1615551350000|2021-03-12 12:15:50|149894.8|149804.8|149890.3|149800.3|149896.9|149806.9|149888|149798|27
1615551360000|2021-03-12 12:16:00|149890.9|149800.9|149893.6|149803.6|149894.6|149804.6|149888.8|149798.8|31
1615551370000|2021-03-12 12:16:10|149893.7|149803.7|149896.2|149806.2|149900.2|149810.2|149881.5|149791.5|24
1615551380000|2021-03-12 12:16:20|149895.4|149805.4|149890.9|149800.9|149900.4|149810.4|149886.3|149796.3|37
1615551390000|2021-03-12 12:16:30|149888.8|149798.8|149877.6|149787.6|149901.6|149811.6|149873.2|149783.2|31
1615551400000|2021-03-12 12:16:40|149876|149786|149883|149793|149883|149793|149875.8|149785.8|29
1615551410000|2021-03-12 12:16:50|149882.4|149792.4|149891.5|149801.5|149894.1|149804.1|149882.4|149792.4|28
1615551420000|2021-03-12 12:17:00|149890.6|149800.6|149896.9|149806.9|149899.2|149809.2|149890.6|149800.6|27
1615551430000|2021-03-12 12:17:10|149896.8|149806.8|149903.7|149813.7|149904.8|149814.8|149896.8|149806.8|22
1615551440000|2021-03-12 12:17:20|149904|149814|149910.2|149820.2|149917.8|149827.8|149895.8|149805.8|27
1615551450000|2021-03-12 12:17:30|149909.9|149819.9|149964|149874|149970.1|149880.1|149908.4|149818.4|32
1615551460000|2021-03-12 12:17:40|149964.2|149874.2|149977.1|149887.1|149977.1|149887.1|149963|149873|28
1615551470000|2021-03-12 12:17:50|149963.5|149873.5|149965.7|149875.7|149972.9|149882.9|149962.8|149872.8|22
1615551480000|2021-03-12 12:18:00|149965.9|149875.9|149959.5|149869.5|149970.7|149880.7|149958.6|149868.6|29
1615551490000|2021-03-12 12:18:10|149959.6|149869.6|149954.9|149864.9|149963|149873|149949.1|149859.1|33
1615551500000|2021-03-12 12:18:20|149958.6|149868.6|149954.3|149864.3|149958.6|149868.6|149951.4|149861.4|26
1615551510000|2021-03-12 12:18:30|149955.3|149865.3|149955.5|149865.5|149958.7|149868.7|149952.7|149862.7|22
1615551520000|2021-03-12 12:18:40|149951.4|149861.4|149954.1|149864.1|149955.7|149865.7|149948.7|149858.7|26
1615551530000|2021-03-12 12:18:50|149954.9|149864.9|149957.4|149867.4|149959|149869|149953.6|149863.6|20
1615551540000|2021-03-12 12:19:00|149954.7|149864.7|149980.1|149890.1|149987.5|149897.5|149954.7|149864.7|32
1615551550000|2021-03-12 12:19:10|149979.2|149889.2|149939.4|149849.4|149979.2|149889.2|149924.8|149834.8|38
1615551560000|2021-03-12 12:19:20|149940.6|149850.6|149971.9|149881.9|149989.2|149899.2|149939.5|149849.5|36
1615551570000|2021-03-12 12:19:30|149972.6|149882.6|149977.4|149887.4|149977.4|149887.4|149965.4|149875.4|21
1615551580000|2021-03-12 12:19:40|149973|149883|149976.7|149886.7|149976.7|149886.7|149962.7|149872.7|33
1615551590000|2021-03-12 12:19:50|149976.8|149886.8|149976.3|149886.3|149980.9|149890.9|149975|149885|31
1615551600000|2021-03-12 12:20:00|149974.4|149884.4|149947.7|149857.7|149980.5|149890.5|149939.8|149849.8|37
1615551610000|2021-03-12 12:20:10|149947.5|149857.5|149977.6|149887.6|149977.6|149887.6|149936.3|149846.3|36
1615551620000|2021-03-12 12:20:20|149976.4|149886.4|149975|149885|149978.2|149888.2|149974.4|149884.4|23
1615551630000|2021-03-12 12:20:30|149974.6|149884.6|149982.3|149892.3|149984.9|149894.9|149974.3|149884.3|23
1615551640000|2021-03-12 12:20:40|149982.4|149892.4|149975|149885|149985.7|149895.7|149946.5|149856.5|34
1615551650000|2021-03-12 12:20:50|149976.4|149886.4|149979.6|149889.6|149979.6|149889.6|149974.3|149884.3|25
1615551660000|2021-03-12 12:21:00|149979.5|149889.5|149977.2|149887.2|149980|149890|149977.2|149887.2|18
1615551670000|2021-03-12 12:21:10|149977.1|149887.1|149961.6|149871.6|149979.1|149889.1|149961.6|149871.6|18
1615551680000|2021-03-12 12:21:20|149961.2|149871.2|149959.2|149869.2|149964.2|149874.2|149958.1|149868.1|34
1615551690000|2021-03-12 12:21:30|149959.3|149869.3|149945.6|149855.6|149967.3|149877.3|149944.8|149854.8|37
1615551700000|2021-03-12 12:21:40|149947.8|149857.8|149945.9|149855.9|149951.2|149861.2|149944.9|149854.9|25
1615551710000|2021-03-12 12:21:50|149948.3|149858.3|149973.8|149883.8|149974|149884|149941.4|149851.4|37
1615551720000|2021-03-12 12:22:00|149971.3|149881.3|149928.4|149838.4|149973.7|149883.7|149928.4|149838.4|31
1615551730000|2021-03-12 12:22:10|149930|149840|149922.6|149832.6|149931.9|149841.9|149920|149830|24
1615551740000|2021-03-12 12:22:20|149923.3|149833.3|149939.2|149849.2|149947.4|149857.4|149906.9|149816.9|36
1615551750000|2021-03-12 12:22:30|149938.1|149848.1|149962.2|149872.2|149970|149880|149935.1|149845.1|37
1615551760000|2021-03-12 12:22:40|149962.7|149872.7|149948.6|149858.6|149968.6|149878.6|149929.1|149839.1|33
1615551770000|2021-03-12 12:22:50|149948.5|149858.5|149938|149848|149950.5|149860.5|149930.5|149840.5|30
1615551780000|2021-03-12 12:23:00|149942.1|149852.1|149898.8|149808.8|149947.6|149857.6|149890.5|149800.5|34
1615551790000|2021-03-12 12:23:10|149899.2|149809.2|149885.3|149795.3|149902.8|149812.8|149883|149793|24
1615551800000|2021-03-12 12:23:20|149885.2|149795.2|149888.9|149798.9|149889.1|149799.1|149885.2|149795.2|16
1615551810000|2021-03-12 12:23:30|149872.1|149782.1|149828.5|149738.5|149872.1|149782.1|149825.9|149735.9|34
1615551820000|2021-03-12 12:23:40|149827.4|149737.4|149815.6|149725.6|149841.5|149741.1|149811.8|149711.5|31
1615551830000|2021-03-12 12:23:50|149816.3|149726.3|149792.3|149702.3|149816.8|149726.8|149789.3|149699.3|30
1615551840000|2021-03-12 12:24:00|149793|149703|149866|149736|149870.2|149746.9|149788.6|149696.1|39
1615551850000|2021-03-12 12:24:10|149860.7|149730.7|149819.2|149689.2|149867.5|149757|149814.7|149684.7|35
1615551860000|2021-03-12 12:24:20|149820.3|149690.3|149846.5|149716.5|149851|149724.8|149803.3|149684.9|40
1615551870000|2021-03-12 12:24:30|149839.7|149709.7|149813.4|149723.4|149846.5|149726.6|149801.3|149709.7|37
1615551880000|2021-03-12 12:24:40|149821.6|149731.6|149854|149764|149854|149764|149821.6|149731.6|30
1615551890000|2021-03-12 12:24:50|149852.8|149762.8|149877.5|149787.5|149877.6|149787.6|149850.8|149760.8|28
1615551900000|2021-03-12 12:25:00|149876|149786|149866.9|149776.9|149876.1|149786.1|149857.1|149767.1|27
1615551910000|2021-03-12 12:25:10|149867.8|149777.8|149798.6|149708.6|149867.8|149777.8|149783.2|149693.2|32
1615551920000|2021-03-12 12:25:20|149793.9|149703.9|149788.1|149698.1|149798.1|149708.1|149770.3|149680.3|24
1615551930000|2021-03-12 12:25:30|149789.3|149699.3|149792.9|149702.9|149793.9|149703.9|149789.1|149699.1|27
1615551940000|2021-03-12 12:25:40|149793|149703|149787.9|149697.9|149793|149703|149778.9|149688.9|22
1615551950000|2021-03-12 12:25:50|149785.5|149695.5|149795.9|149705.9|149795.9|149705.9|149781.7|149691.7|21
1615551960000|2021-03-12 12:26:00|149802.6|149712.6|149802.9|149712.9|149814.9|149724.9|149802.6|149712.6|20
1615551970000|2021-03-12 12:26:10|149803.6|149713.6|149812.4|149722.4|149812.6|149722.6|149803.6|149713.6|17
1615551980000|2021-03-12 12:26:20|149811.8|149721.8|149815.5|149725.5|149815.5|149725.5|149811.1|149721.1|15
1615551990000|2021-03-12 12:26:30|149813.1|149723.1|149828|149738|149833.3|149743.3|149813.1|149723.1|26
1615552000000|2021-03-12 12:26:40|149826.8|149736.8|149866.8|149776.8|149870.4|149780.4|149823|149733|23
1615552010000|2021-03-12 12:26:50|149866.7|149776.7|149875.6|149785.6|149876|149786|149866.2|149776.2|19
1615552020000|2021-03-12 12:27:00|149875.7|149785.7|149875.4|149785.4|149875.9|149785.9|149874.1|149784.1|20
1615552030000|2021-03-12 12:27:10|149875.2|149785.2|149894.5|149804.5|149895.8|149805.8|149875.1|149785.1|23
1615552040000|2021-03-12 12:27:20|149895|149805|149895.7|149805.7|149898.7|149808.7|149868.4|149778.4|23
1615552050000|2021-03-12 12:27:30|149895.3|149805.3|149885.5|149795.5|149897.4|149807.4|149881.5|149791.5|29
1615552060000|2021-03-12 12:27:40|149885.6|149795.6|149880.8|149790.8|149886.5|149796.5|149876.2|149786.2|22
1615552070000|2021-03-12 12:27:50|149881|149791|149897.1|149807.1|149897.1|149807.1|149881|149791|32
1615552080000|2021-03-12 12:28:00|149913.3|149823.3|149902.9|149812.9|149950.6|149838.9|149902.9|149812.9|40
1615552090000|2021-03-12 12:28:10|149905.3|149815.3|149910.4|149820.4|149941.1|149851.1|149904.2|149814.2|35
1615552100000|2021-03-12 12:28:20|149909|149819|149914.8|149824.8|149917.6|149827.6|149908.5|149818.5|35
1615552110000|2021-03-12 12:28:30|149914.5|149824.5|149944.1|149854.1|149959.6|149859|149914|149824|37
1615552120000|2021-03-12 12:28:40|149944.3|149854.3|149951.9|149861.9|149967.5|149877.5|149944.2|149854.2|34
1615552130000|2021-03-12 12:28:50|149951.7|149861.7|149904.4|149814.4|149961.5|149871.5|149899.6|149809.6|33
1615552140000|2021-03-12 12:29:00|149906.8|149816.8|149899.8|149809.8|149908|149818|149895.9|149805.9|31
1615552150000|2021-03-12 12:29:10|149899.4|149809.4|149875|149745|149904.4|149814.4|149867.2|149744.5|27
1615552160000|2021-03-12 12:29:20|149870.6|149740.6|149868.3|149738.3|149875.5|149745.5|149860.3|149730.3|26
1615552170000|2021-03-12 12:29:30|149868|149738|149868.8|149738.8|149869.4|149739.4|149860.1|149730.1|25
1615552180000|2021-03-12 12:29:40|149868.2|149738.2|149859|149729|149870|149740|149859|149729|20
1615552190000|2021-03-12 12:29:50|149858.9|149728.9|149839.5|149749.5|149864.5|149749.5|149817.5|149727.5|25
1615552200000|2021-03-12 12:30:00|149839.4|149749.4|149841.8|149751.8|149841.8|149751.8|149836.2|149746.2|26
1615552210000|2021-03-12 12:30:10|149834.3|149744.3|149853.3|149763.3|149864.4|149774.4|149834.3|149744.3|33
1615552220000|2021-03-12 12:30:20|149852.5|149762.5|149823.1|149733.1|149852.9|149762.9|149821.1|149731.1|34
1615552230000|2021-03-12 12:30:30|149829.6|149739.6|149815.7|149725.7|149829.6|149739.6|149815.6|149725.6|36
1615552240000|2021-03-12 12:30:40|149812.5|149722.5|149782.3|149692.3|149812.8|149722.8|149780.3|149690.3|33
1615552250000|2021-03-12 12:30:50|149781.7|149691.7|149782.7|149692.7|149783.3|149693.3|149780.4|149690.4|20
1615552260000|2021-03-12 12:31:00|149785.2|149695.2|149787|149697|149789.5|149699.5|149785.2|149695.2|24
1615552270000|2021-03-12 12:31:10|149788|149698|149794.8|149704.8|149794.8|149704.8|149786.8|149696.8|21
1615552280000|2021-03-12 12:31:20|149795.7|149705.7|149775.6|149685.6|149795.7|149705.7|149773.1|149683.1|22
1615552290000|2021-03-12 12:31:30|149775.4|149685.4|149747|149657|149776|149686|149726.3|149612.9|34
1615552300000|2021-03-12 12:31:40|149746.4|149656.4|149766.3|149676.3|149768.5|149678.5|149744.7|149654.7|36
1615552310000|2021-03-12 12:31:50|149766.6|149676.6|149759|149669|149766.6|149676.6|149739.2|149649.2|37
1615552320000|2021-03-12 12:32:00|149759.3|149669.3|149760.1|149630.1|149761|149669.3|149730.1|149600.1|37
1615552330000|2021-03-12 12:32:10|149757.8|149627.8|149761.2|149631.2|149764.1|149634.1|149757.5|149627.5|25
1615552340000|2021-03-12 12:32:20|149756.8|149626.8|149735|149645|149759.7|149647.8|149733.8|149624.4|32
1615552350000|2021-03-12 12:32:30|149733.7|149643.7|149735.3|149645.3|149737.1|149647.1|149733.7|149643.7|27
1615552360000|2021-03-12 12:32:40|149736.1|149646.1|149735.3|149645.3|149736.1|149646.1|149734.1|149644.1|16
1615552370000|2021-03-12 12:32:50|149734.7|149644.7|149721.1|149631.1|149734.7|149644.7|149697.1|149607.1|33
1615552380000|2021-03-12 12:33:00|149717.9|149627.9|149715.7|149625.7|149724.4|149634.4|149715.6|149625.6|25
1615552390000|2021-03-12 12:33:10|149716.5|149626.5|149699.2|149609.2|149718.2|149628.2|149697.8|149607.8|30
1615552400000|2021-03-12 12:33:20|149697.9|149607.9|149704.8|149614.8|149712.8|149622.8|149695.3|149605.3|28
1615552410000|2021-03-12 12:33:30|149703|149613|149700.6|149610.6|149703|149613|149696.9|149606.9|31
1615552420000|2021-03-12 12:33:40|149701.9|149611.9|149699.4|149609.4|149703.6|149613.6|149696.8|149606.8|19
1615552430000|2021-03-12 12:33:50|149698.7|149608.7|149698.3|149608.3|149699.4|149609.4|149696.7|149606.7|22
1615552440000|2021-03-12 12:34:00|149698.1|149608.1|149689.5|149599.5|149704.9|149614.9|149684.7|149594.7|25
1615552450000|2021-03-12 12:34:10|149686.7|149596.7|149689.6|149599.6|149691.9|149601.9|149686.7|149596.7|32
1615552460000|2021-03-12 12:34:20|149689.1|149599.1|149634|149544|149704.6|149614.6|149613.2|149523.2|35
1615552470000|2021-03-12 12:34:30|149618.4|149528.4|149623.1|149533.1|149651.1|149538.3|149609.8|149519.8|33
1615552480000|2021-03-12 12:34:40|149624.4|149534.4|149715.9|149585.9|149717.2|149587.2|149624.4|149516.1|33
1615552490000|2021-03-12 12:34:50|149714.1|149584.1|149702.1|149612.1|149763.5|149648.9|149695.5|149584.1|36
1615552500000|2021-03-12 12:35:00|149702.2|149612.2|149713|149623|149714.8|149624.8|149701|149611|15
1615552510000|2021-03-12 12:35:10|149712.2|149622.2|149793.8|149703.8|149828.5|149703.8|149708.9|149618.9|30
1615552520000|2021-03-12 12:35:20|149807.6|149677.6|149765.3|149675.3|149852.4|149722.4|149762.8|149672.8|37
1615552530000|2021-03-12 12:35:30|149786.8|149656.8|149766.4|149676.4|149786.8|149678.3|149764.7|149652.8|15
1615552540000|2021-03-12 12:35:40|149766.3|149676.3|149757.5|149667.5|149766.3|149676.3|149744.4|149654.4|18
1615552550000|2021-03-12 12:35:50|149755.7|149665.7|149859.1|149729.1|149859.1|149756|149753.8|149663.8|36
1615552560000|2021-03-12 12:36:00|149841.5|149751.5|149798.6|149708.6|149863.2|149754|149790|149700|28
1615552570000|2021-03-12 12:36:10|149797.8|149707.8|149812.8|149722.8|149815.4|149725.4|149795.7|149705.7|27
1615552580000|2021-03-12 12:36:20|149814.6|149724.6|149794.6|149704.6|149819.5|149729.5|149790.4|149700.4|27
1615552590000|2021-03-12 12:36:30|149796.3|149706.3|149784.5|149694.5|149800.4|149710.4|149783.3|149693.3|21
1615552600000|2021-03-12 12:36:40|149785.1|149695.1|149782.3|149692.3|149792.2|149702.2|149779|149689|25
1615552610000|2021-03-12 12:36:50|149783.1|149693.1|149795|149705|149815.6|149708|149781.8|149676.5|35
1615552620000|2021-03-12 12:37:00|149794.5|149704.5|149807.5|149717.5|149811.7|149721.7|149793.3|149703.3|33
1615552630000|2021-03-12 12:37:10|149806.5|149716.5|149829|149739|149840.8|149750.8|149806.5|149716.5|34
1615552640000|2021-03-12 12:37:20|149826.5|149736.5|149816.6|149726.6|149826.5|149736.5|149806.3|149716.3|30
1615552650000|2021-03-12 12:37:30|149815.3|149725.3|149802.5|149712.5|149822.4|149732.4|149802.1|149712.1|29
1615552660000|2021-03-12 12:37:40|149805.1|149715.1|149805.5|149715.5|149808.9|149718.9|149803.4|149713.4|15
1615552670000|2021-03-12 12:37:50|149803.9|149713.9|149730.5|149640.5|149806.9|149716.9|149730.5|149626|25
1615552680000|2021-03-12 12:38:00|149734.1|149644.1|149740.1|149650.1|149741.9|149651.9|149734.1|149644.1|27
1615552690000|2021-03-12 12:38:10|149740.6|149650.6|149698.3|149608.3|149740.9|149650.9|149685.5|149570.7|33
1615552700000|2021-03-12 12:38:20|149701.6|149611.6|149705.9|149615.9|149707.8|149617.8|149694.9|149604.9|33
1615552710000|2021-03-12 12:38:30|149705.8|149615.8|149704.4|149614.4|149706|149616|149701.4|149611.4|24
1615552720000|2021-03-12 12:38:40|149704.1|149614.1|149706|149616|149707.2|149617.2|149704.1|149614.1|22
1615552730000|2021-03-12 12:38:50|149706.1|149616.1|149726.4|149636.4|149749.9|149641.3|149706.1|149609|31
1615552740000|2021-03-12 12:39:00|149725.8|149635.8|149716.4|149626.4|149728.5|149638.5|149716.4|149626.4|32
1615552750000|2021-03-12 12:39:10|149719.7|149629.7|149725|149635|149727.8|149637.8|149719.7|149629.7|32
1615552760000|2021-03-12 12:39:20|149725.3|149635.3|149721.8|149631.8|149727.9|149637.9|149721.3|149631.3|22
1615552770000|2021-03-12 12:39:30|149723|149633|149726|149636|149726|149636|149722.7|149632.7|12
1615552780000|2021-03-12 12:39:40|149725.3|149635.3|149716.6|149626.6|149725.3|149635.3|149715.4|149625.4|25
1615552790000|2021-03-12 12:39:50|149716.5|149626.5|149720.2|149630.2|149725.5|149635.5|149711.3|149621.3|30
1615552800000|2021-03-12 12:40:00|149718.9|149628.9|149697.9|149607.9|149726.9|149636.9|149695.2|149605.2|33
1615552810000|2021-03-12 12:40:10|149698|149608|149727.4|149637.4|149730.8|149640.8|149698|149608|22
1615552820000|2021-03-12 12:40:20|149724.8|149634.8|149728.8|149638.8|149728.8|149638.8|149724.4|149634.4|17
1615552830000|2021-03-12 12:40:30|149729.4|149639.4|149745.4|149655.4|149745.4|149655.4|149729.4|149639.4|12
1615552840000|2021-03-12 12:40:40|149740.7|149650.7|149739.4|149649.4|149742.3|149652.3|149737|149647|17
1615552850000|2021-03-12 12:40:50|149739.5|149649.5|149731.5|149641.5|149740.5|149650.5|149731.4|149641.4|29
1615552860000|2021-03-12 12:41:00|149723|149633|149740.7|149650.7|149740.7|149650.7|149722.2|149632.2|30
1615552870000|2021-03-12 12:41:10|149738.3|149648.3|149707.6|149617.6|149741.6|149651.6|149703.4|149613.4|23
1615552880000|2021-03-12 12:41:20|149698.6|149608.6|149720.3|149630.3|149720.8|149630.8|149698.6|149608.6|27
1615552890000|2021-03-12 12:41:30|149719.4|149629.4|149724.4|149634.4|149726|149636|149719.1|149629.1|31
1615552900000|2021-03-12 12:41:40|149724.5|149634.5|149733|149643|149735.3|149645.3|149723.9|149633.9|16
1615552910000|2021-03-12 12:41:50|149732.4|149642.4|149717.9|149627.9|149732.4|149642.4|149716.6|149626.6|28
1615552920000|2021-03-12 12:42:00|149719.3|149629.3|149710|149620|149720.1|149630.1|149702.8|149612.8|21
1615552930000|2021-03-12 12:42:10|149709.9|149619.9|149699.1|149609.1|149709.9|149619.9|149699.1|149609.1|23
1615552940000|2021-03-12 12:42:20|149696.2|149606.2|149695.9|149605.9|149705.5|149615.5|149695.9|149605.9|28
1615552950000|2021-03-12 12:42:30|149697.8|149607.8|149643.6|149553.6|149698.9|149608.9|149643.1|149553.1|35
1615552960000|2021-03-12 12:42:40|149645.2|149555.2|149624.1|149534.1|149646.2|149556.2|149618.2|149528.2|30
1615552970000|2021-03-12 12:42:50|149623.4|149533.4|149654.4|149564.4|149654.4|149564.4|149623.1|149533.1|28
1615552980000|2021-03-12 12:43:00|149654.3|149564.3|149660.8|149570.8|149660.8|149570.8|149654|149564|24
1615552990000|2021-03-12 12:43:10|149665.2|149575.2|149663.3|149573.3|149673.2|149583.2|149661.8|149571.8|28
1615553000000|2021-03-12 12:43:20|149663.7|149573.7|149665.6|149575.6|149668.9|149578.9|149652.7|149562.7|31
1615553010000|2021-03-12 12:43:30|149665.3|149575.3|149647.8|149557.8|149667|149577|149647.8|149557.8|33
1615553020000|2021-03-12 12:43:40|149650.1|149560.1|149633.9|149543.9|149663.4|149573.4|149633.9|149543.9|32
1615553030000|2021-03-12 12:43:50|149633.5|149543.5|149630.1|149540.1|149633.5|149543.5|149622|149532|30
1615553040000|2021-03-12 12:44:00|149629.1|149539.1|149628.6|149538.6|149632.3|149542.3|149619.9|149529.9|31
1615553050000|2021-03-12 12:44:10|149629.9|149539.9|149628.7|149538.7|149633.7|149543.7|149628.2|149538.2|28
1615553060000|2021-03-12 12:44:20|149629.1|149539.1|149646|149556|149646|149556|149619.1|149529.1|31
1615553070000|2021-03-12 12:44:30|149637.1|149547.1|149606.4|149476.4|149637.6|149547.6|149562.1|149471.5|40
1615553080000|2021-03-12 12:44:40|149607.3|149477.3|149613.7|149483.7|149613.7|149483.7|149598.3|149468.3|39
1615553090000|2021-03-12 12:44:50|149611|149481|149628.2|149498.2|149628.2|149498.2|149607.6|149477.6|34
1615553100000|2021-03-12 12:45:00|149630.9|149500.9|149640.9|149510.9|149640.9|149510.9|149625.9|149495.9|35
1615553110000|2021-03-12 12:45:10|149641.1|149511.1|149635.6|149505.6|149644.3|149514.3|149634.2|149504.2|25
1615553120000|2021-03-12 12:45:20|149635.7|149505.7|149603.2|149513.2|149636.7|149515|149599|149503.6|30
1615553130000|2021-03-12 12:45:30|149604.8|149514.8|149605.4|149515.4|149605.5|149515.5|149602.9|149512.9|32
1615553140000|2021-03-12 12:45:40|149605.3|149515.3|149612.9|149522.9|149646.6|149556.6|149602.4|149512.4|28
1615553150000|2021-03-12 12:45:50|149612.4|149522.4|149593|149503|149614.7|149524.7|149592.5|149502.5|34
1615553160000|2021-03-12 12:46:00|149592.3|149502.3|149600.9|149510.9|149603.6|149513.6|149591.3|149501.3|28
1615553170000|2021-03-12 12:46:10|149602.2|149512.2|149601|149511|149603.5|149513.5|149598.7|149508.7|29
1615553180000|2021-03-12 12:46:20|149601.1|149511.1|149571.8|149481.8|149602.5|149512.5|149565.8|149475.8|29
1615553190000|2021-03-12 12:46:30|149571.9|149481.9|149582.3|149492.3|149582.9|149492.9|149571.7|149481.7|29
1615553200000|2021-03-12 12:46:40|149581.2|149491.2|149586.3|149496.3|149590.5|149500.5|149581.2|149491.2|22
1615553210000|2021-03-12 12:46:50|149585.7|149495.7|149575.6|149485.6|149586.8|149496.8|149574.1|149484.1|27
1615553220000|2021-03-12 12:47:00|149575.8|149485.8|149558.6|149468.6|149575.8|149485.8|149554.9|149464.9|27
1615553230000|2021-03-12 12:47:10|149557.7|149467.7|149591|149501|149591|149501|149557.6|149467.6|23
1615553240000|2021-03-12 12:47:20|149592.2|149502.2|149602.1|149512.1|149605.7|149515.7|149592.2|149502.2|25
1615553250000|2021-03-12 12:47:30|149601.9|149511.9|149571.1|149481.1|149603.7|149513.7|149571.1|149481.1|30
1615553260000|2021-03-12 12:47:40|149570.4|149480.4|149558.6|149468.6|149572.3|149482.3|149557.6|149467.6|34
1615553270000|2021-03-12 12:47:50|149557.9|149467.9|149555.5|149465.5|149560.4|149470.4|149548.6|149458.6|30
1615553280000|2021-03-12 12:48:00|149556.4|149466.4|149548.8|149458.8|149559.4|149469.4|149548.8|149458.8|34
1615553290000|2021-03-12 12:48:10|149549|149459|149544.9|149454.9|149549.2|149459.2|149543|149453|29
1615553300000|2021-03-12 12:48:20|149544.6|149454.6|149457.6|149367.6|149546.2|149456.2|149457.3|149367.3|33
1615553310000|2021-03-12 12:48:30|149455.8|149365.8|149522.4|149392.4|149525.6|149395.6|149452.7|149362.7|37
1615553320000|2021-03-12 12:48:40|149520.9|149390.9|149486.3|149396.3|149521.6|149411.1|149484.4|149386.5|34
1615553330000|2021-03-12 12:48:50|149485.8|149395.8|149457.1|149367.1|149485.8|149395.8|149455.1|149365.1|31
1615553340000|2021-03-12 12:49:00|149458.4|149368.4|149454.2|149364.2|149459|149369|149454.2|149364.2|20
1615553350000|2021-03-12 12:49:10|149455.7|149365.7|149457.9|149367.9|149459.3|149369.3|149455|149365|21
1615553360000|2021-03-12 12:49:20|149457.2|149367.2|149454.9|149364.9|149457.7|149367.7|149454.9|149364.9|15
1615553370000|2021-03-12 12:49:30|149455|149365|149455.8|149365.8|149465.6|149368.6|149417.9|149327.9|35
1615553380000|2021-03-12 12:49:40|149460.2|149370.2|149420.6|149330.6|149461.6|149371.6|149418.5|149328.5|34
1615553390000|2021-03-12 12:49:50|149420.8|149330.8|149443.5|149353.5|149448.7|149358.7|149413.3|149323.3|29
1615553400000|2021-03-12 12:50:00|149442.9|149352.9|149458.6|149368.6|149459.8|149369.8|149423.5|149333.5|34
1615553410000|2021-03-12 12:50:10|149454.7|149364.7|149458.7|149368.7|149459.2|149369.2|149454.7|149364.7|14
1615553420000|2021-03-12 12:50:20|149459.4|149369.4|149495.3|149405.3|149497.4|149407.4|149454.6|149364.6|28
1615553430000|2021-03-12 12:50:30|149494.1|149404.1|149526|149436|149542.3|149436.9|149494.1|149404.1|35
1615553440000|2021-03-12 12:50:40|149526.2|149436.2|149530.7|149440.7|149530.7|149440.7|149518.8|149428.8|30
1615553450000|2021-03-12 12:50:50|149533.3|149443.3|149532.3|149442.3|149533.6|149443.6|149528.2|149438.2|27
1615553460000|2021-03-12 12:51:00|149529.3|149439.3|149536.2|149446.2|149541.5|149451.5|149529.3|149439.3|26
1615553470000|2021-03-12 12:51:10|149534.9|149444.9|149524.2|149434.2|149537.1|149447.1|149511.4|149421.4|34
1615553480000|2021-03-12 12:51:20|149522.9|149432.9|149520.6|149430.6|149531|149441|149520.6|149430.6|27
1615553490000|2021-03-12 12:51:30|149520.5|149430.5|149514.6|149424.6|149523.4|149433.4|149512|149422|33
1615553500000|2021-03-12 12:51:40|149516|149426|149516.8|149426.8|149519.7|149429.7|149515|149425|26
1615553510000|2021-03-12 12:51:50|149516.3|149426.3|149514.4|149424.4|149519.2|149429.2|149514.3|149424.3|22
1615553520000|2021-03-12 12:52:00|149514.2|149424.2|149523.7|149433.7|149525.4|149435.4|149506.3|149416.3|35
1615553530000|2021-03-12 12:52:10|149523.1|149433.1|149589.7|149499.7|149592.5|149502.5|149523.1|149433.1|36
1615553540000|2021-03-12 12:52:20|149591.8|149501.8|149572.7|149482.7|149609.7|149519.7|149568.9|149478.9|33
1615553550000|2021-03-12 12:52:30|149572.8|149482.8|149612.5|149522.5|149613.1|149523.1|149572.8|149482.8|35
1615553560000|2021-03-12 12:52:40|149616.7|149526.7|149598.9|149508.9|149640.5|149550.5|149592.5|149480.3|34
1615553570000|2021-03-12 12:52:50|149599|149509|149623.8|149533.8|149624.8|149534.8|149599|149509|31
1615553580000|2021-03-12 12:53:00|149624.3|149534.3|149609.8|149479.8|149630.7|149540.7|149606.3|149479.8|29
1615553590000|2021-03-12 12:53:10|149610.1|149480.1|149607.1|149477.1|149610.1|149480.1|149601.4|149471.4|28
1615553600000|2021-03-12 12:53:20|149606.6|149476.6|149550.2|149460.2|149606.6|149476.6|149547.6|149445.8|36
1615553610000|2021-03-12 12:53:30|149552.1|149462.1|149560|149470|149561|149471|149551|149461|36
1615553620000|2021-03-12 12:53:40|149558.5|149468.5|149549.7|149459.7|149569.7|149479.7|149547.4|149457.4|37
1615553630000|2021-03-12 12:53:50|149544.4|149454.4|149543|149453|149551.5|149461.5|149543|149453|34
1615553640000|2021-03-12 12:54:00|149545.8|149455.8|149580.9|149450.9|149601|149471|149545.8|149450.9|35
1615553650000|2021-03-12 12:54:10|149584.4|149454.4|149586.5|149496.5|149614.3|149498.9|149584.4|149454.4|36
1615553660000|2021-03-12 12:54:20|149584.2|149494.2|149616.6|149526.6|149616.6|149526.6|149570.1|149480.1|35
1615553670000|2021-03-12 12:54:30|149635.8|149505.8|149602.6|149472.6|149662.2|149532.2|149602.5|149472.5|40
1615553680000|2021-03-12 12:54:40|149601.7|149471.7|149580|149490|149601.7|149494.6|149578|149471.7|27
1615553690000|2021-03-12 12:54:50|149578.9|149488.9|149567.6|149477.6|149578.9|149488.9|149562.5|149472.5|32
1615553700000|2021-03-12 12:55:00|149563.2|149473.2|149582.1|149492.1|149582.1|149492.1|149559.1|149469.1|33
1615553710000|2021-03-12 12:55:10|149584.8|149494.8|149584.8|149494.8|149587.4|149497.4|149584.6|149494.6|33
1615553720000|2021-03-12 12:55:20|149584.2|149494.2|149569.5|149479.5|149587|149497|149568.4|149478.4|33
1615553730000|2021-03-12 12:55:30|149570.4|149480.4|149521.3|149431.3|149576.6|149486.6|149521.3|149431.3|35
1615553740000|2021-03-12 12:55:40|149520.2|149430.2|149515|149425|149529.8|149439.8|149513.7|149423.7|37
1615553750000|2021-03-12 12:55:50|149516.1|149426.1|149551.4|149461.4|149551.4|149461.4|149513|149423|30
1615553760000|2021-03-12 12:56:00|149550.8|149460.8|149498.1|149408.1|149551.3|149461.3|149496.3|149406.3|31
1615553770000|2021-03-12 12:56:10|149496.9|149406.9|149460.4|149370.4|149496.9|149406.9|149460.4|149370.4|37
1615553780000|2021-03-12 12:56:20|149459.3|149369.3|149446.8|149356.8|149470.4|149380.4|149446.6|149356.6|30
1615553790000|2021-03-12 12:56:30|149447.2|149357.2|149448.2|149358.2|149450.1|149360.1|149447.1|149357.1|25
1615553800000|2021-03-12 12:56:40|149448.4|149358.4|149409.3|149319.3|149448.5|149358.5|149400.8|149310.8|30
1615553810000|2021-03-12 12:56:50|149409.1|149319.1|149415.6|149325.6|149417.1|149327.1|149408.4|149318.4|22
1615553820000|2021-03-12 12:57:00|149415.5|149325.5|149433.6|149343.6|149451.7|149361.7|149415.5|149325.5|28
1615553830000|2021-03-12 12:57:10|149416.4|149326.4|149414.9|149324.9|149423.2|149333.2|149414.4|149324.4|34
1615553840000|2021-03-12 12:57:20|149414.4|149324.4|149400.2|149310.2|149415.8|149325.8|149400.2|149310.2|34
1615553850000|2021-03-12 12:57:30|149402.7|149312.7|149397.6|149307.6|149402.7|149312.7|149391.9|149301.9|33
1615553860000|2021-03-12 12:57:40|149397.5|149307.5|149397.6|149307.6|149398.9|149308.9|149396|149306|29
1615553870000|2021-03-12 12:57:50|149400.2|149310.2|149408|149318|149415.1|149325.1|149400.1|149310.1|28
1615553880000|2021-03-12 12:58:00|149414.3|149324.3|149420.6|149330.6|149421.5|149331.5|149399.7|149309.7|32
1615553890000|2021-03-12 12:58:10|149419.4|149329.4|149403.7|149313.7|149421.1|149331.1|149403.7|149313.7|30
1615553900000|2021-03-12 12:58:20|149404.7|149314.7|149422.6|149332.6|149423.6|149333.6|149404.7|149314.7|34
1615553910000|2021-03-12 12:58:30|149422.3|149332.3|149430|149340|149431.1|149341.1|149417.5|149327.5|31
1615553920000|2021-03-12 12:58:40|149430.2|149340.2|149427|149337|149431.8|149341.8|149426.2|149336.2|29
1615553930000|2021-03-12 12:58:50|149426.6|149336.6|149423.1|149333.1|149428.1|149338.1|149423.1|149333.1|26
1615553940000|2021-03-12 12:59:00|149425.7|149335.7|149436.9|149346.9|149438.3|149348.3|149424|149334|29
1615553950000|2021-03-12 12:59:10|149438.3|149348.3|149424.4|149334.4|149438.8|149348.8|149424.4|149334.4|31
1615553960000|2021-03-12 12:59:20|149425.2|149335.2|149417.9|149327.9|149430.1|149340.1|149414.9|149324.9|34
1615553970000|2021-03-12 12:59:30|149418|149328|149429.7|149339.7|149434.6|149344.6|149417.5|149327.5|31
1615553980000|2021-03-12 12:59:40|149429.4|149339.4|149402.3|149312.3|149431.2|149341.2|149402|149312|20
1615553990000|2021-03-12 12:59:50|149402.4|149312.4|149399.1|149309.1|149402.4|149312.4|149393.3|149303.3|30
1615554000000|2021-03-12 13:00:00|149401.6|149311.6|149411.9|149321.9|149416.1|149326.1|149394.6|149304.6|36
1615554010000|2021-03-12 13:00:10|149413.4|149323.4|149396|149306|149413.4|149323.4|149394.7|149304.7|33
1615554020000|2021-03-12 13:00:20|149395.1|149305.1|149396|149306|149400|149310|149390.6|149300.6|35
1615554030000|2021-03-12 13:00:30|149396.3|149306.3|149394.1|149304.1|149401.1|149311.1|149390.9|149300.9|30
1615554040000|2021-03-12 13:00:40|149406.8|149316.8|149450.6|149360.6|149451.1|149361.1|149397.3|149307.3|35
1615554050000|2021-03-12 13:00:50|149451.1|149361.1|149450.4|149360.4|149452.7|149362.7|149448.2|149358.2|28
1615554060000|2021-03-12 13:01:00|149450.2|149360.2|149440.2|149350.2|149450.2|149360.2|149438.7|149348.7|31
1615554070000|2021-03-12 13:01:10|149439.5|149349.5|149444.3|149354.3|149445.6|149355.6|149439.2|149349.2|28
1615554080000|2021-03-12 13:01:20|149443.9|149353.9|149444.2|149354.2|149444.2|149354.2|149438.1|149348.1|22
1615554090000|2021-03-12 13:01:30|149444|149354|149437|149347|149444|149354|149423.4|149333.4|33
1615554100000|2021-03-12 13:01:40|149438.2|149348.2|149444.3|149354.3|149447.2|149357.2|149427.8|149337.8|37
1615554110000|2021-03-12 13:01:50|149446|149356|149429.3|149339.3|149446|149356|149425.8|149335.8|31
1615554120000|2021-03-12 13:02:00|149428.8|149338.8|149446.3|149356.3|149454.6|149364.6|149428.2|149338.2|34
1615554130000|2021-03-12 13:02:10|149444.3|149354.3|149445|149355|149447.2|149357.2|149437.2|149347.2|33
1615554140000|2021-03-12 13:02:20|149439.7|149349.7|149450.6|149360.6|149454.6|149364.6|149437.1|149347.1|28
1615554150000|2021-03-12 13:02:30|149448.3|149358.3|149451|149361|149464.6|149374.6|149447.1|149357.1|27
1615554160000|2021-03-12 13:02:40|149450.4|149360.4|149453.4|149363.4|149461.4|149371.4|149427.8|149337.8|35
1615554170000|2021-03-12 13:02:50|149462.3|149332.3|149469.9|149339.9|149473.1|149343.1|149456.3|149326.3|27
1615554180000|2021-03-12 13:03:00|149463.6|149333.6|149467.9|149337.9|149473.4|149343.4|149461.3|149331.3|32
1615554190000|2021-03-12 13:03:10|149473.2|149343.2|149418.8|149328.8|149480.5|149350.5|149416.9|149326.9|29
1615554200000|2021-03-12 13:03:20|149418.3|149328.3|149454.1|149364.1|149475.1|149366.7|149416.9|149326.9|33
1615554210000|2021-03-12 13:03:30|149444.9|149354.9|149416.2|149326.2|149458.5|149368.5|149411|149321|32
1615554220000|2021-03-12 13:03:40|149417.5|149327.5|149418.8|149328.8|149423.8|149333.8|149409.5|149319.5|29
1615554230000|2021-03-12 13:03:50|149421.6|149331.6|149421.1|149331.1|149455.6|149365.6|149416|149326|36
1615554240000|2021-03-12 13:04:00|149422|149332|149430.7|149340.7|149443.9|149353.9|149418.6|149328.6|28
1615554250000|2021-03-12 13:04:10|149431.4|149341.4|149434.3|149344.3|149437.8|149347.8|149427.9|149337.9|29
1615554260000|2021-03-12 13:04:20|149432.5|149342.5|149423.1|149333.1|149432.5|149342.5|149423.1|149333.1|26
1615554270000|2021-03-12 13:04:30|149422.9|149332.9|149421.6|149331.6|149434.5|149344.5|149419.3|149329.3|30
1615554280000|2021-03-12 13:04:40|149422.1|149332.1|149412.5|149322.5|149422.1|149332.1|149405.8|149315.8|28
1615554290000|2021-03-12 13:04:50|149425.3|149335.3|149411.8|149321.8|149429.7|149339.7|149409.4|149319.4|26
1615554300000|2021-03-12 13:05:00|149413.6|149323.6|149411.5|149321.5|149418.6|149328.6|149405.3|149315.3|34
1615554310000|2021-03-12 13:05:10|149407.3|149317.3|149405.7|149315.7|149410.5|149320.5|149399.6|149309.6|28
1615554320000|2021-03-12 13:05:20|149403|149313|149408.5|149318.5|149409.8|149319.8|149400.2|149310.2|33
1615554330000|2021-03-12 13:05:30|149400.3|149310.3|149418.8|149328.8|149427.2|149337.2|149400.3|149310.3|37
1615554340000|2021-03-12 13:05:40|149417.3|149327.3|149418.6|149328.6|149422.3|149332.3|149416.8|149326.8|32
1615554350000|2021-03-12 13:05:50|149418.5|149328.5|149453.5|149363.5|149456|149366|149418.5|149328.5|33
1615554360000|2021-03-12 13:06:00|149455.2|149365.2|149445.4|149355.4|149459.3|149369.3|149444.3|149354.3|24
1615554370000|2021-03-12 13:06:10|149447.1|149357.1|149491.6|149401.6|149496.3|149406.3|149444.8|149354.8|35
1615554380000|2021-03-12 13:06:20|149487.2|149397.2|149498.6|149408.6|149505.7|149415.7|149485.7|149395.7|29
1615554390000|2021-03-12 13:06:30|149499|149409|149471.5|149381.5|149499|149409|149445.4|149355.4|39
1615554400000|2021-03-12 13:06:40|149471.6|149381.6|149483.4|149393.4|149485.7|149395.7|149464.1|149374.1|35
1615554410000|2021-03-12 13:06:50|149482.5|149392.5|149470.1|149380.1|149484.4|149394.4|149463.4|149373.4|33
1615554420000|2021-03-12 13:07:00|149467.7|149377.7|149490.2|149400.2|149492.8|149402.8|149467.1|149377.1|31
1615554430000|2021-03-12 13:07:10|149489|149399|149488.6|149398.6|149492.8|149402.8|149488|149398|29
1615554440000|2021-03-12 13:07:20|149491.5|149401.5|149497.6|149407.6|149501.5|149411.5|149491.5|149401.5|32
1615554450000|2021-03-12 13:07:30|149497.7|149407.7|149500.1|149410.1|149505.7|149415.7|149497.7|149407.7|33
1615554460000|2021-03-12 13:07:40|149499.5|149409.5|149501.3|149411.3|149503.6|149413.6|149497|149407|29
1615554470000|2021-03-12 13:07:50|149500.9|149410.9|149501.9|149411.9|149502.1|149412.1|149498.1|149408.1|36
1615554480000|2021-03-12 13:08:00|149502.6|149412.6|149501.8|149411.8|149504|149414|149479.5|149389.5|35
1615554490000|2021-03-12 13:08:10|149500.9|149410.9|149511.4|149421.4|149511.4|149421.4|149496.7|149406.7|35
1615554500000|2021-03-12 13:08:20|149512.5|149422.5|149512.7|149422.7|149513.7|149423.7|149510.6|149420.6|19
1615554510000|2021-03-12 13:08:30|149512.1|149422.1|149515.9|149425.9|149516|149426|149508.7|149418.7|20
1615554520000|2021-03-12 13:08:40|149516.4|149426.4|149516.6|149426.6|149516.8|149426.8|149515.7|149425.7|9
1615554530000|2021-03-12 13:08:50|149516.5|149426.5|149636|149506|149653.8|149535.6|149516.5|149426.5|19
1615554540000|2021-03-12 13:09:00|149646.4|149516.4|149682|149552|149685|149569.2|149631.5|149509.7|37
1615554550000|2021-03-12 13:09:10|149682.6|149552.6|149687.5|149557.5|149708.4|149578.4|149681.7|149551.7|39
1615554560000|2021-03-12 13:09:20|149684.6|149554.6|149651.6|149521.6|149684.6|149555.1|149631.8|149501.8|35
1615554570000|2021-03-12 13:09:30|149648.2|149518.2|149694.2|149564.2|149702.3|149595.2|149644.4|149514.4|37
1615554580000|2021-03-12 13:09:40|149690.4|149560.4|149694.9|149564.9|149703.3|149573.3|149686.6|149556.6|33
1615554590000|2021-03-12 13:09:50|149696.6|149566.6|149714.9|149584.9|149723.3|149593.3|149692.4|149562.4|32
1615554600000|2021-03-12 13:10:00|149713|149583|149669.9|149579.9|149713|149584.8|149666.2|149572|34
1615554610000|2021-03-12 13:10:10|149665.2|149575.2|149665.1|149575.1|149669.4|149579.4|149657.8|149567.8|32
1615554620000|2021-03-12 13:10:20|149663.3|149573.3|149668.5|149578.5|149677.8|149587.8|149663.3|149573.3|32
1615554630000|2021-03-12 13:10:30|149669.8|149579.8|149670.6|149580.6|149672.1|149582.1|149667.9|149577.9|27
1615554640000|2021-03-12 13:10:40|149670.5|149580.5|149662.1|149572.1|149672.4|149582.4|149662.1|149572.1|25
1615554650000|2021-03-12 13:10:50|149662.2|149572.2|149672.1|149582.1|149674.3|149584.3|149661.1|149571.1|24
1615554660000|2021-03-12 13:11:00|149671.6|149581.6|149671|149581|149672.6|149582.6|149666.3|149576.3|22
1615554670000|2021-03-12 13:11:10|149670.8|149580.8|149663.6|149573.6|149676.3|149586.3|149663.3|149573.3|25
1615554680000|2021-03-12 13:11:20|149662.7|149572.7|149629.4|149539.4|149694|149572.7|149628|149538|35
1615554690000|2021-03-12 13:11:30|149640.7|149550.7|149652.7|149562.7|149668.1|149578.1|149640.7|149550.7|32
1615554700000|2021-03-12 13:11:40|149652.1|149562.1|149666.3|149576.3|149666.3|149576.3|149651.8|149561.8|31
1615554710000|2021-03-12 13:11:50|149666.4|149576.4|149669.1|149579.1|149673.1|149583.1|149665.3|149575.3|24
1615554720000|2021-03-12 13:12:00|149669.2|149579.2|149738.7|149648.7|149738.7|149648.7|149668.3|149578.3|24
1615554730000|2021-03-12 13:12:10|149742|149652|149721.2|149631.2|149746.6|149656.6|149713.3|149623.3|35
1615554740000|2021-03-12 13:12:20|149720.5|149630.5|149720.2|149630.2|149736.7|149646.7|149712.3|149622.3|30
1615554750000|2021-03-12 13:12:30|149718.8|149628.8|149689.4|149599.4|149723.5|149633.5|149681.4|149591.4|26
1615554760000|2021-03-12 13:12:40|149690.9|149600.9|149704.1|149614.1|149706.7|149616.7|149663.8|149573.8|28
1615554770000|2021-03-12 13:12:50|149703.4|149613.4|149661.6|149571.6|149704|149614|149661.6|149571.6|33
1615554780000|2021-03-12 13:13:00|149661.1|149571.1|149661|149571|149672.1|149582.1|149660.6|149570.6|32
1615554790000|2021-03-12 13:13:10|149662.7|149572.7|149661.5|149571.5|149671|149581|149660.6|149570.6|29
1615554800000|2021-03-12 13:13:20|149660.4|149570.4|149658.9|149568.9|149679.4|149589.4|149654.3|149564.3|34
1615554810000|2021-03-12 13:13:30|149659|149569|149642.8|149552.8|149662|149572|149640.9|149550.9|30
1615554820000|2021-03-12 13:13:40|149643.5|149553.5|149595.1|149505.1|149644.5|149554.5|149595.1|149505.1|34
1615554830000|2021-03-12 13:13:50|149594.1|149504.1|149634.1|149544.1|149656|149548.6|149590.9|149500.9|34
1615554840000|2021-03-12 13:14:00|149633.6|149543.6|149643|149553|149643|149553|149631.1|149541.1|34
1615554850000|2021-03-12 13:14:10|149644.3|149554.3|149648.4|149558.4|149686.5|149596.5|149644.3|149554.3|36
1615554860000|2021-03-12 13:14:20|149646|149556|149670.8|149580.8|149671.5|149581.5|149639.4|149549.4|37
1615554870000|2021-03-12 13:14:30|149678|149588|149672.8|149582.8|149689.9|149599.9|149671.5|149581.5|38
1615554880000|2021-03-12 13:14:40|149673.5|149583.5|149654.6|149564.6|149673.6|149583.6|149646.4|149556.4|32
1615554890000|2021-03-12 13:14:50|149653|149563|149642.8|149552.8|149653|149563|149638.9|149548.9|27
1615554900000|2021-03-12 13:15:00|149642.6|149552.6|149554.7|149464.7|149643.1|149553.1|149554.7|149453.1|37
1615554910000|2021-03-12 13:15:10|149555.9|149465.9|149573.5|149483.5|149577|149487|149553.1|149463.1|32
1615554920000|2021-03-12 13:15:20|149571.6|149481.6|149609.5|149519.5|149609.5|149519.5|149565.1|149475.1|34
1615554930000|2021-03-12 13:15:30|149608.3|149518.3|149608|149518|149611|149521|149606.9|149516.9|22
1615554940000|2021-03-12 13:15:40|149609.9|149519.9|149617|149527|149617.5|149527.5|149607.3|149517.3|22
1615554950000|2021-03-12 13:15:50|149616.5|149526.5|149615.3|149525.3|149616.5|149526.5|149614.2|149524.2|19
1615554960000|2021-03-12 13:16:00|149614.6|149524.6|149611.4|149521.4|149615.2|149525.2|149611.2|149521.2|23
1615554970000|2021-03-12 13:16:10|149609.2|149519.2|149586.5|149496.5|149609.8|149519.8|149578.8|149488.8|27
1615554980000|2021-03-12 13:16:20|149578.5|149488.5|149592.9|149502.9|149600.5|149510.5|149578.5|149488.5|34
1615554990000|2021-03-12 13:16:30|149594.3|149504.3|149581.4|149491.4|149594.3|149504.3|149580|149490|37
1615555000000|2021-03-12 13:16:40|149582.5|149492.5|149604.3|149514.3|149604.3|149514.3|149574.4|149484.4|38
1615555010000|2021-03-12 13:16:50|149605.3|149515.3|149604.7|149514.7|149606.7|149516.7|149601.4|149511.4|26
1615555020000|2021-03-12 13:17:00|149605.9|149515.9|149594.2|149504.2|149608.1|149518.1|149591.6|149501.6|30
1615555030000|2021-03-12 13:17:10|149594.7|149504.7|149590.6|149500.6|149605.3|149515.3|149590.6|149500.6|26
1615555040000|2021-03-12 13:17:20|149589.8|149499.8|149608|149518|149615.1|149525.1|149589.8|149499.8|30
1615555050000|2021-03-12 13:17:30|149608.9|149518.9|149593.3|149503.3|149610.1|149520.1|149592.4|149502.4|31
1615555060000|2021-03-12 13:17:40|149593.5|149503.5|149606.7|149516.7|149614.6|149524.6|149593.5|149503.5|27
1615555070000|2021-03-12 13:17:50|149606.8|149516.8|149604.9|149514.9|149607.4|149517.4|149597.6|149507.6|24
1615555080000|2021-03-12 13:18:00|149604|149514|149610.4|149520.4|149610.4|149520.4|149593.8|149503.8|32
1615555090000|2021-03-12 13:18:10|149611.7|149521.7|149602.1|149512.1|149612.2|149522.2|149599.7|149509.7|26
1615555100000|2021-03-12 13:18:20|149601.2|149511.2|149575.6|149485.6|149604.3|149514.3|149575.6|149485.6|27
1615555110000|2021-03-12 13:18:30|149578.8|149488.8|149558.7|149468.7|149582.4|149492.4|149558.1|149468.1|25
1615555120000|2021-03-12 13:18:40|149559.6|149469.6|149553.7|149463.7|149562.4|149472.4|149553.7|149463.7|22
1615555130000|2021-03-12 13:18:50|149554.8|149464.8|149554.3|149464.3|149555.2|149465.2|149551.4|149461.4|21
1615555140000|2021-03-12 13:19:00|149554.5|149464.5|149550.6|149460.6|149554.5|149464.5|149550.6|149460.6|21
1615555150000|2021-03-12 13:19:10|149550.5|149460.5|149549.8|149459.8|149551.1|149461.1|149549.1|149459.1|16
1615555160000|2021-03-12 13:19:20|149549.3|149459.3|149551.1|149461.1|149551.9|149461.9|149548.6|149458.6|15
1615555170000|2021-03-12 13:19:30|149550.6|149460.6|149529.5|149439.5|149551|149461|149523.4|149433.4|25
1615555180000|2021-03-12 13:19:40|149529.4|149439.4|149559.7|149469.7|149562.1|149472.1|149527.5|149437.5|32
1615555190000|2021-03-12 13:19:50|149557.4|149467.4|149541.8|149451.8|149557.4|149467.4|149541.8|149451.8|31
1615555200000|2021-03-12 13:20:00|149542.1|149452.1|149545.8|149455.8|149560.3|149470.3|149542|149452|28
1615555210000|2021-03-12 13:20:10|149545.4|149455.4|149540|149450|149545.9|149455.9|149533.7|149443.7|26
1615555220000|2021-03-12 13:20:20|149534.7|149444.7|149520.4|149430.4|149537.2|149447.2|149518|149428|34
1615555230000|2021-03-12 13:20:30|149516.1|149426.1|149456.8|149366.8|149516.1|149426.1|149451.9|149361.9|39
1615555240000|2021-03-12 13:20:40|149459.2|149369.2|149472|149382|149474.9|149384.9|149457|149367|30
1615555250000|2021-03-12 13:20:50|149472.2|149382.2|149428|149338|149472.2|149382.2|149416.1|149326.1|38
1615555260000|2021-03-12 13:21:00|149427.9|149337.9|149439.2|149349.2|149439.2|149349.2|149425.2|149335.2|33
1615555270000|2021-03-12 13:21:10|149438.8|149348.8|149437.6|149347.6|149440.8|149350.8|149435.9|149345.9|26
1615555280000|2021-03-12 13:21:20|149433.4|149343.4|149438.4|149348.4|149441.2|149351.2|149359.7|149269.7|38
1615555290000|2021-03-12 13:21:30|149441.6|149351.6|149421.4|149331.4|149441.6|149351.6|149417.6|149327.6|31
1615555300000|2021-03-12 13:21:40|149425.5|149335.5|149436.6|149346.6|149438.2|149348.2|149425.5|149335.5|32
1615555310000|2021-03-12 13:21:50|149440.4|149350.4|149439|149349|149443.2|149353.2|149438.3|149348.3|26
1615555320000|2021-03-12 13:22:00|149436.4|149346.4|149520.5|149390.5|149523.7|149393.7|149436.4|149346.4|29
1615555330000|2021-03-12 13:22:10|149518.8|149388.8|149524.8|149394.8|149528.1|149398.1|149511.9|149381.9|31
1615555340000|2021-03-12 13:22:20|149526.1|149396.1|149522.9|149392.9|149526.1|149396.1|149520.4|149390.4|30
1615555350000|2021-03-12 13:22:30|149521.3|149391.3|149474.7|149384.7|149521.3|149391.3|149472.6|149362|36
1615555360000|2021-03-12 13:22:40|149472.2|149382.2|149455.4|149365.4|149476.3|149386.3|149447.2|149357.2|39
1615555370000|2021-03-12 13:22:50|149455.5|149365.5|149378.1|149288.1|149458|149368|149374.4|149284.4|35
1615555380000|2021-03-12 13:23:00|149377.6|149287.6|149521.4|149391.4|149528.8|149398.8|149377.6|149287.6|36
1615555390000|2021-03-12 13:23:10|149520.9|149390.9|149488.1|149358.1|149523.4|149393.4|149481.7|149351.7|38
1615555400000|2021-03-12 13:23:20|149482.3|149352.3|149516.9|149386.9|149518|149388|149481.6|149351.6|35
1615555410000|2021-03-12 13:23:30|149517.6|149387.6|149487.4|149397.4|149531.6|149406.1|149487.4|149371.9|35
1615555420000|2021-03-12 13:23:40|149487.1|149397.1|149488.5|149358.5|149499.1|149407|149483.2|149353.2|30
1615555430000|2021-03-12 13:23:50|149487.4|149357.4|149505.1|149375.1|149505.1|149375.1|149486.1|149356.1|31
1615555440000|2021-03-12 13:24:00|149504.3|149374.3|149502.4|149372.4|149516.3|149386.3|149501.2|149371.2|32
1615555450000|2021-03-12 13:24:10|149494.6|149364.6|149453.8|149323.8|149495.1|149365.1|149450.9|149320.9|32
1615555460000|2021-03-12 13:24:20|149454.3|149324.3|149408.2|149318.2|149458.7|149328.7|149401.4|149311.4|32
1615555470000|2021-03-12 13:24:30|149408.8|149318.8|149414.9|149324.9|149414.9|149324.9|149408.8|149318.8|22
1615555480000|2021-03-12 13:24:40|149414.6|149324.6|149409.7|149319.7|149414.9|149324.9|149409.7|149319.7|16
1615555490000|2021-03-12 13:24:50|149407.5|149317.5|149411.3|149321.3|149411.4|149321.4|149407.1|149317.1|23
1615555500000|2021-03-12 13:25:00|149411.6|149321.6|149415.6|149325.6|149416.4|149326.4|149411.6|149321.6|23
1615555510000|2021-03-12 13:25:10|149416.2|149326.2|149410.7|149320.7|149416.3|149326.3|149408.3|149318.3|25
1615555520000|2021-03-12 13:25:20|149410.3|149320.3|149487.3|149397.3|149544|149432|149410.3|149320.3|32
1615555530000|2021-03-12 13:25:30|149489.8|149399.8|149453.5|149363.5|149493.4|149403.4|149449.7|149359.7|36
1615555540000|2021-03-12 13:25:40|149454.9|149364.9|149512.4|149382.4|149514.4|149397.7|149454.9|149364.9|32
1615555550000|2021-03-12 13:25:50|149515.2|149385.2|149484.6|149394.6|149518.2|149399.7|149475.1|149372.1|33
1615555560000|2021-03-12 13:26:00|149484.4|149394.4|149564.3|149434.3|149571.3|149441.3|149483.2|149393.2|36
1615555570000|2021-03-12 13:26:10|149558.1|149428.1|149515.7|149385.7|149566.2|149436.2|149515.7|149385.7|35
1615555580000|2021-03-12 13:26:20|149518.8|149388.8|149500.1|149370.1|149519.1|149389.1|149493.1|149363.1|33
1615555590000|2021-03-12 13:26:30|149501.2|149371.2|149505.2|149375.2|149505.4|149375.4|149500.2|149370.2|25
1615555600000|2021-03-12 13:26:40|149506.1|149376.1|149467.5|149377.5|149506.1|149377.5|149464|149374|28
1615555610000|2021-03-12 13:26:50|149467.7|149377.7|149469.7|149379.7|149471|149381|149467.2|149377.2|30
1615555620000|2021-03-12 13:27:00|149469.6|149379.6|149475.9|149385.9|149475.9|149385.9|149467.5|149377.5|29
1615555630000|2021-03-12 13:27:10|149475.5|149385.5|149463.3|149373.3|149487.2|149397.2|149455.1|149365.1|28
1615555640000|2021-03-12 13:27:20|149462.8|149372.8|149462.6|149372.6|149484.3|149374.7|149460.5|149354.1|21
1615555650000|2021-03-12 13:27:30|149461.9|149371.9|149460.8|149370.8|149462.5|149372.5|149458.6|149368.6|19
1615555660000|2021-03-12 13:27:40|149459.8|149369.8|149449.7|149359.7|149461.8|149371.8|149443.2|149353.2|23
1615555670000|2021-03-12 13:27:50|149447.1|149357.1|149466.3|149336.3|149468.9|149361|149445.6|149336.1|26
1615555680000|2021-03-12 13:28:00|149466.6|149336.6|149468.6|149338.6|149469.7|149339.7|149464.9|149334.9|25
1615555690000|2021-03-12 13:28:10|149468.5|149338.5|149457.3|149367.3|149472.5|149368|149451.1|149338.3|26
1615555700000|2021-03-12 13:28:20|149451.2|149361.2|149483.3|149353.3|149500.6|149390.7|149450.9|149346.9|33
1615555710000|2021-03-12 13:28:30|149482.5|149352.5|149488.2|149358.2|149488.7|149379.1|149461|149352.5|30
1615555720000|2021-03-12 13:28:40|149486.6|149356.6|149484.6|149354.6|149520.2|149390.2|149484.6|149354.6|24
1615555730000|2021-03-12 13:28:50|149497.3|149367.3|149509.5|149379.5|149512.1|149382.1|149493.2|149363.2|24
1615555740000|2021-03-12 13:29:00|149496.3|149366.3|149496.7|149366.7|149506.8|149376.8|149493.2|149363.2|22
1615555750000|2021-03-12 13:29:10|149496.2|149366.2|149480.7|149350.7|149503.1|149373.1|149480.7|149350.7|27
1615555760000|2021-03-12 13:29:20|149488|149358|149488.9|149358.9|149528.6|149364.4|149485.8|149326|18
1615555770000|2021-03-12 13:29:30|149531.9|149308.3|149494.2|149364.2|149537.8|149364.5|149486.7|149308.3|20
1615555780000|2021-03-12 13:29:40|149479.3|149349.3|149521.9|149315.6|149539.5|149354.1|149475.3|149285|31
1615555790000|2021-03-12 13:29:50|149477.4|149347.4|149568.8|149326.8|149572.8|149406.6|149476.1|149306.8|28
1615555800000|2021-03-12 13:30:00|149532.5|149402.5|149524.2|149310.2|149575.1|149405.3|149474.7|149279.1|38
1615555810000|2021-03-12 13:30:10|149481.1|149351.1|149517.1|149387.1|149517.1|149387.1|149475|149345|38
1615555820000|2021-03-12 13:30:20|149515|149385|149434.9|149304.9|149515|149385|149427.6|149297.6|29
1615555830000|2021-03-12 13:30:30|149440.6|149310.6|149504.2|149374.2|149504.6|149374.6|149440.6|149310.6|27
1615555840000|2021-03-12 13:30:40|149502.2|149372.2|149476.4|149346.4|149502.2|149372.2|149466.9|149336.9|24
1615555850000|2021-03-12 13:30:50|149473.3|149343.3|149435.9|149305.9|149473.3|149343.3|149404.9|149299.3|34
1615555860000|2021-03-12 13:31:00|149441.1|149311.1|149474.2|149344.2|149474.2|149344.2|149439.9|149309.9|37
1615555870000|2021-03-12 13:31:10|149471.1|149341.1|149393.2|149263.2|149471.1|149341.1|149392.4|149262.4|31
1615555880000|2021-03-12 13:31:20|149388.7|149258.7|149390.8|149260.8|149394.8|149264.8|149382.1|149252.1|32
1615555890000|2021-03-12 13:31:30|149391.4|149261.4|149365.3|149275.3|149391.4|149277.1|149363.6|149256.8|26
1615555900000|2021-03-12 13:31:40|149364.7|149274.7|149381.4|149251.4|149383.5|149277.8|149362.8|149251.4|17
1615555910000|2021-03-12 13:31:50|149382.4|149252.4|149384.1|149254.1|149385.8|149255.8|149382.4|149252.4|26
1615555920000|2021-03-12 13:32:00|149384.2|149254.2|149383.6|149253.6|149387.2|149257.2|149383.6|149253.6|27
1615555930000|2021-03-12 13:32:10|149375.6|149245.6|149356.5|149226.5|149375.6|149253.4|149343.4|149225.5|31
1615555940000|2021-03-12 13:32:20|149356.9|149226.9|149358.7|149228.7|149359|149229|149356.3|149226.3|22
1615555950000|2021-03-12 13:32:30|149357.3|149227.3|149355.4|149225.4|149358.6|149228.6|149355.3|149225.3|20
1615555960000|2021-03-12 13:32:40|149355.1|149225.1|149333.6|149243.6|149355.1|149250.9|149333.6|149225.1|16
1615555970000|2021-03-12 13:32:50|149333.5|149243.5|149311.7|149181.7|149338.3|149248.3|149280.6|149181.7|26
1615555980000|2021-03-12 13:33:00|149314.2|149184.2|149296|149166|149315.8|149193.1|149272.3|149162.5|30
1615555990000|2021-03-12 13:33:10|149299.7|149169.7|149383.3|149253.3|149398.6|149276.6|149299.7|149169.7|36
1615556000000|2021-03-12 13:33:20|149383.4|149253.4|149421.5|149291.5|149422.7|149292.7|149381.7|149251.7|34
1615556010000|2021-03-12 13:33:30|149422.2|149292.2|149415.5|149285.5|149422.2|149292.2|149414.2|149284.2|28
1615556020000|2021-03-12 13:33:40|149415|149285|149417.9|149287.9|149417.9|149287.9|149406.8|149276.8|29
1615556030000|2021-03-12 13:33:50|149418.4|149288.4|149328.5|149198.5|149421.5|149291.5|149321.2|149191.2|33
1615556040000|2021-03-12 13:34:00|149327.1|149197.1|149316.7|149186.7|149327.1|149197.1|149306.7|149176.7|36
1615556050000|2021-03-12 13:34:10|149316.3|149186.3|149317.5|149187.5|149343|149213|149316.3|149186.3|33
1615556060000|2021-03-12 13:34:20|149320.6|149190.6|149296.5|149166.5|149366.1|149236.1|149295.3|149165.3|39
1615556070000|2021-03-12 13:34:30|149294.9|149164.9|149285.3|149155.3|149299|149169|149285.1|149155.1|31
1615556080000|2021-03-12 13:34:40|149303.7|149173.7|149311.5|149181.5|149316.2|149186.2|149299.2|149169.2|36
1615556090000|2021-03-12 13:34:50|149317|149187|149287|149157|149317.3|149187.3|149285.1|149155.1|27
1615556100000|2021-03-12 13:35:00|149288.8|149158.8|149297.5|149167.5|149303.3|149173.3|149282.3|149152.3|35
1615556110000|2021-03-12 13:35:10|149290.1|149160.1|149277.6|149147.6|149290.9|149180|149270|149147.6|28
1615556120000|2021-03-12 13:35:20|149278.8|149148.8|149267.8|149177.8|149289.2|149187.8|149264.7|149148.8|29
1615556130000|2021-03-12 13:35:30|149266.4|149176.4|149240.7|149110.7|149272.8|149182.8|149210.9|149080.9|35
1615556140000|2021-03-12 13:35:40|149253.8|149123.8|149185.9|149095.9|149261.2|149131.2|149181.6|149066.6|36
1615556150000|2021-03-12 13:35:50|149189.6|149099.6|149179.5|149089.5|149207.2|149102.9|149179|149065.4|36
1615556160000|2021-03-12 13:36:00|149180.8|149090.8|149178.3|149088.3|149189.4|149099.4|149177.1|149087.1|33
1615556170000|2021-03-12 13:36:10|149177.1|149087.1|149241.4|149111.4|149249.4|149119.4|149168.8|149078.8|36
1615556180000|2021-03-12 13:36:20|149243.1|149113.1|149236.4|149106.4|149248.1|149118.1|149230.3|149100.3|34
1615556190000|2021-03-12 13:36:30|149239.3|149109.3|149267.1|149137.1|149297.3|149167.3|149233.9|149103.9|34
1615556200000|2021-03-12 13:36:40|149263.7|149133.7|149213.7|149083.7|149264.7|149134.7|149212.4|149082.4|37
1615556210000|2021-03-12 13:36:50|149223.3|149093.3|149215|149085|149227.9|149097.9|149210.5|149080.5|34
1615556220000|2021-03-12 13:37:00|149213.7|149083.7|149229.1|149099.1|149292.8|149116.2|149213.7|149083.7|33
1615556230000|2021-03-12 13:37:10|149225.5|149095.5|149190.1|149100.1|149234.9|149106.3|149190.1|149083.3|24
1615556240000|2021-03-12 13:37:20|149192.5|149102.5|149211.7|149081.7|149229.4|149102.5|149192.5|149081.7|21
1615556250000|2021-03-12 13:37:30|149211.6|149081.6|149237.7|149107.7|149237.7|149107.7|149211.6|149081.6|31
1615556260000|2021-03-12 13:37:40|149238.3|149108.3|149236.2|149106.2|149248.6|149118.6|149231|149101|27
1615556270000|2021-03-12 13:37:50|149237.1|149107.1|149228.8|149098.8|149243.1|149113.1|149228.8|149098.8|27
1615556280000|2021-03-12 13:38:00|149228.7|149098.7|149241.9|149111.9|149241.9|149111.9|149224.3|149094.3|32
1615556290000|2021-03-12 13:38:10|149242.1|149112.1|149215.1|149085.1|149243.3|149113.3|149215.1|149085.1|28
1615556300000|2021-03-12 13:38:20|149214.7|149084.7|149198.4|149068.4|149219.5|149089.5|149197.5|149067.5|36
1615556310000|2021-03-12 13:38:30|149195.8|149065.8|149177.1|149047.1|149196.1|149066.1|149175.2|149045.2|36
1615556320000|2021-03-12 13:38:40|149177|149047|149178.8|149048.8|149183.7|149053.7|149173.8|149043.8|37
1615556330000|2021-03-12 13:38:50|149183.7|149053.7|149202.7|149072.7|149212.7|149082.7|149182.5|149052.5|29
1615556340000|2021-03-12 13:39:00|149207.7|149077.7|149204.9|149074.9|149209.5|149079.5|149202.2|149072.2|25
1615556350000|2021-03-12 13:39:10|149205.4|149075.4|149205.1|149075.1|149205.5|149075.5|149194.9|149064.9|19
1615556360000|2021-03-12 13:39:20|149205.8|149075.8|149225.3|149095.3|149232.1|149106.8|149193|149075.6|32
1615556370000|2021-03-12 13:39:30|149226.6|149096.6|149223.8|149093.8|149226.6|149096.6|149217.2|149087.2|30
1615556380000|2021-03-12 13:39:40|149223.9|149093.9|149226.6|149096.6|149228.1|149098.1|149222.1|149092.1|27
1615556390000|2021-03-12 13:39:50|149225.6|149095.6|149216.7|149086.7|149225.6|149095.6|149216|149086|25
1615556400000|2021-03-12 13:40:00|149220.6|149090.6|149249.7|149119.7|149260.9|149130.9|149213.7|149083.7|29
1615556410000|2021-03-12 13:40:10|149249.6|149119.6|149232.3|149102.3|149255.7|149125.7|149206.1|149094.9|35
1615556420000|2021-03-12 13:40:20|149229.1|149099.1|149203.9|149073.9|149229.1|149099.1|149192.7|149062.7|27
1615556430000|2021-03-12 13:40:30|149204|149074|149231.5|149101.5|149254.5|149124.5|149181.7|149074|32
1615556440000|2021-03-12 13:40:40|149235.7|149105.7|149302.9|149172.9|149302.9|149184.6|149235.6|149105.6|36
1615556450000|2021-03-12 13:40:50|149299.2|149169.2|149281|149151|149299.9|149169.9|149266|149136|21
1615556460000|2021-03-12 13:41:00|149285.1|149155.1|149241.3|149111.3|149288.4|149158.4|149240.5|149110.5|27
1615556470000|2021-03-12 13:41:10|149241|149111|149241.2|149111.2|149244.7|149114.7|149237.1|149107.1|28
1615556480000|2021-03-12 13:41:20|149241.3|149111.3|149239.6|149109.6|149244.9|149114.9|149237|149107|18
1615556490000|2021-03-12 13:41:30|149239.7|149109.7|149272.1|149142.1|149299.4|149169.4|149239.7|149109.7|34
1615556500000|2021-03-12 13:41:40|149270|149140|149242.3|149112.3|149274.6|149144.6|149234.3|149104.3|32
1615556510000|2021-03-12 13:41:50|149239.1|149109.1|149220.7|149090.7|149246.5|149116.5|149219.8|149089.8|28
1615556520000|2021-03-12 13:42:00|149222.7|149092.7|149254.2|149124.2|149254.2|149124.2|149221.7|149091.7|23
1615556530000|2021-03-12 13:42:10|149253.4|149123.4|149321.8|149191.8|149325|149195|149250.7|149120.7|35
1615556540000|2021-03-12 13:42:20|149326.8|149196.8|149325.6|149195.6|149334.6|149204.6|149314.2|149184.2|29
1615556550000|2021-03-12 13:42:30|149325.5|149195.5|149317.4|149187.4|149325.7|149195.7|149314.8|149184.8|28
1615556560000|2021-03-12 13:42:40|149317.6|149187.6|149280.2|149150.2|149319.5|149189.5|149280.2|149150.2|31
1615556570000|2021-03-12 13:42:50|149280|149150|149334.1|149204.1|149334.2|149222.8|149271.5|149146.5|31
1615556580000|2021-03-12 13:43:00|149335.3|149205.3|149324.9|149194.9|149347.5|149217.5|149323|149193|26
1615556590000|2021-03-12 13:43:10|149325|149195|149326.4|149196.4|149327.5|149197.5|149322.9|149192.9|21
1615556600000|2021-03-12 13:43:20|149326.6|149196.6|149332.2|149202.2|149332.4|149202.4|149326.6|149196.6|16
1615556610000|2021-03-12 13:43:30|149332.5|149202.5|149379.7|149249.7|149383.5|149253.5|149332.5|149202.5|34
1615556620000|2021-03-12 13:43:40|149380.2|149250.2|149389.7|149259.7|149392.2|149262.2|149377.1|149247.1|32
1615556630000|2021-03-12 13:43:50|149373.5|149243.5|149409.4|149279.4|149435.5|149340.1|149352.2|149241.7|31
1615556640000|2021-03-12 13:44:00|149410.7|149280.7|149478.6|149348.6|149478.6|149362.2|149407.8|149278.3|29
1615556650000|2021-03-12 13:44:10|149475.2|149345.2|149475|149345|149480.2|149366.1|149456.1|149341.2|26
1615556660000|2021-03-12 13:44:20|149473.4|149343.4|149470.8|149340.8|149488.6|149375.5|149455.1|149333.3|33
1615556670000|2021-03-12 13:44:30|149469.8|149339.8|149474.7|149344.7|149477.4|149347.4|149469.8|149339.8|24
1615556680000|2021-03-12 13:44:40|149475|149345|149459.9|149329.9|149475.1|149345.1|149459.9|149329.9|25
1615556690000|2021-03-12 13:44:50|149460.6|149330.6|149466.9|149336.9|149469.4|149339.4|149456.9|149326.9|27
1615556700000|2021-03-12 13:45:00|149466.8|149336.8|149486.8|149356.8|149487.5|149357.5|149463.1|149333.1|26
1615556710000|2021-03-12 13:45:10|149486.5|149356.5|149482.8|149352.8|149487.1|149357.1|149479.7|149349.7|21
1615556720000|2021-03-12 13:45:20|149481.8|149351.8|149489.6|149359.6|149489.6|149359.6|149480.5|149350.5|27
1615556730000|2021-03-12 13:45:30|149473|149383|149497.7|149367.7|149573.3|149447.7|149473|149367.7|33
1615556740000|2021-03-12 13:45:40|149506.4|149376.4|149494.2|149364.2|149507.1|149377.1|149492.1|149362.1|33
1615556750000|2021-03-12 13:45:50|149494.6|149364.6|149502.9|149372.9|149518.2|149405.5|149488.3|149361|34
1615556760000|2021-03-12 13:46:00|149501.7|149371.7|149500.7|149370.7|149508.8|149378.8|149496.8|149366.8|29
1615556770000|2021-03-12 13:46:10|149500.3|149370.3|149496.2|149366.2|149507.9|149378.1|149468.1|149350.6|27
1615556780000|2021-03-12 13:46:20|149507.1|149377.1|149478|149348|149507.1|149377.1|149445.8|149324.6|32
1615556790000|2021-03-12 13:46:30|149481.6|149351.6|149511.9|149381.9|149525.2|149395.2|149479.1|149349.1|40
1615556800000|2021-03-12 13:46:40|149522.8|149392.8|149501.7|149371.7|149523|149393|149467.6|149337.6|38
1615556810000|2021-03-12 13:46:50|149498.6|149368.6|149510.3|149380.3|149517.7|149387.7|149495.3|149365.3|33
1615556820000|2021-03-12 13:47:00|149500.2|149370.2|149495|149365|149500.2|149370.2|149484.1|149354.1|28
1615556830000|2021-03-12 13:47:10|149491|149361|149480.8|149350.8|149491|149361|149477.1|149347.1|28
1615556840000|2021-03-12 13:47:20|149482.7|149352.7|149502.4|149372.4|149506.1|149376.1|149482.7|149352.7|24
1615556850000|2021-03-12 13:47:30|149500.2|149370.2|149596.3|149466.3|149619.8|149489.8|149500.2|149370.2|35
1615556860000|2021-03-12 13:47:40|149596.8|149466.8|149602.3|149472.3|149615.9|149485.9|149594.6|149464.6|37
1615556870000|2021-03-12 13:47:50|149609.6|149479.6|149595|149465|149612.6|149482.6|149578.4|149448.4|36
1615556880000|2021-03-12 13:48:00|149593.6|149463.6|149586.8|149456.8|149597.8|149467.8|149575.5|149445.5|35
1615556890000|2021-03-12 13:48:10|149585.6|149455.6|149588.7|149458.7|149624.6|149487.6|149570.8|149418.1|29
1615556900000|2021-03-12 13:48:20|149586.9|149456.9|149650.5|149560.5|149681.2|149569.7|149586.2|149456.2|33
1615556910000|2021-03-12 13:48:30|149654.4|149564.4|149712.5|149582.5|149718.8|149588.8|149622.9|149532.9|36
1615556920000|2021-03-12 13:48:40|149712.2|149582.2|149691.3|149561.3|149723.7|149593.7|149691.3|149561.3|39
1615556930000|2021-03-12 13:48:50|149688.7|149558.7|149696.1|149566.1|149698.8|149568.8|149679.7|149549.7|36
1615556940000|2021-03-12 13:49:00|149690.6|149560.6|149741|149611|149743.8|149613.8|149689.7|149559.7|39
1615556950000|2021-03-12 13:49:10|149740.6|149610.6|149737.9|149607.9|149740.6|149610.6|149721.8|149591.8|34
1615556960000|2021-03-12 13:49:20|149739.3|149609.3|149736.6|149606.6|149739.3|149628.8|149705.6|149586.4|39
1615556970000|2021-03-12 13:49:30|149737|149607|149784.6|149654.6|149804.3|149674.3|149737|149607|34
1615556980000|2021-03-12 13:49:40|149780.1|149650.1|149776.8|149646.8|149792.7|149662.7|149756.6|149626.6|33
1615556990000|2021-03-12 13:49:50|149777.8|149647.8|149772.5|149642.5|149789.4|149659.4|149765.6|149635.6|33
1615557000000|2021-03-12 13:50:00|149773.4|149643.4|149808|149678|149819|149689|149742.8|149636.9|36
1615557010000|2021-03-12 13:50:10|149807.9|149677.9|149820.4|149690.4|149827.6|149697.6|149791.2|149661.2|39
1615557020000|2021-03-12 13:50:20|149812.8|149682.8|149829.4|149699.4|149830.4|149700.4|149779.4|149662.1|36
1615557030000|2021-03-12 13:50:30|149829.8|149699.8|149892|149762|149894|149764|149825.4|149695.4|37
1615557040000|2021-03-12 13:50:40|149894.2|149764.2|149880.4|149750.4|149899.9|149769.9|149879.7|149749.7|27
1615557050000|2021-03-12 13:50:50|149880.6|149750.6|149877.3|149747.3|149887|149757|149874.5|149744.5|33
1615557060000|2021-03-12 13:51:00|149877|149747|149825.8|149695.8|149879.5|149749.5|149812.6|149682.6|37
1615557070000|2021-03-12 13:51:10|149829.2|149699.2|149812.3|149722.3|149833|149728.4|149808.6|149695.2|35
1615557080000|2021-03-12 13:51:20|149811.8|149721.8|149809.4|149719.4|149817.5|149727.5|149807.9|149717.9|30
1615557090000|2021-03-12 13:51:30|149810.9|149720.9|149810.5|149720.5|149827.2|149737.2|149799.7|149709.7|30
1615557100000|2021-03-12 13:51:40|149812|149722|149812.8|149722.8|149815.4|149725.4|149809.1|149719.1|19
1615557110000|2021-03-12 13:51:50|149811.5|149721.5|149812.3|149722.3|149814.3|149724.3|149810.6|149720.6|31
1615557120000|2021-03-12 13:52:00|149812.7|149722.7|149814.4|149724.4|149815.2|149725.2|149811.7|149721.7|25
1615557130000|2021-03-12 13:52:10|149814.2|149724.2|149808.7|149718.7|149814.2|149724.2|149802.5|149712.5|31
1615557140000|2021-03-12 13:52:20|149811.1|149721.1|149816.4|149726.4|149818.7|149728.7|149808.2|149718.2|27
1615557150000|2021-03-12 13:52:30|149822.7|149732.7|149817|149687|149822.7|149732.7|149788.9|149685.9|25
1615557160000|2021-03-12 13:52:40|149807.7|149677.7|149752.1|149662.1|149814.3|149689.3|149752.1|149662.1|37
1615557170000|2021-03-12 13:52:50|149748.3|149658.3|149727.5|149637.5|149748.3|149658.3|149725|149635|34
1615557180000|2021-03-12 13:53:00|149750.4|149620.4|149727.3|149597.3|149750.4|149620.4|149706.2|149591.2|34
1615557190000|2021-03-12 13:53:10|149723.9|149593.9|149729.1|149599.1|149730|149600|149719.2|149589.2|17
1615557200000|2021-03-12 13:53:20|149731|149601|149727.9|149597.9|149731|149601|149722.8|149592.8|18
1615557210000|2021-03-12 13:53:30|149737.3|149607.3|149694|149604|149737.3|149608.3|149694|149601.3|17
1615557220000|2021-03-12 13:53:40|149694.2|149604.2|149694.6|149604.6|149699.2|149609.2|149693.8|149603.8|17
1615557230000|2021-03-12 13:53:50|149694.7|149604.7|149659.3|149569.3|149694.7|149604.7|149630|149509.7|32
1615557240000|2021-03-12 13:54:00|149659.6|149569.6|149655.9|149525.9|149670.6|149569.6|149644|149525.9|30
1615557250000|2021-03-12 13:54:10|149658.4|149528.4|149662.3|149532.3|149666.9|149536.9|149658.4|149528.4|23
1615557260000|2021-03-12 13:54:20|149662.5|149532.5|149677|149547|149677.6|149547.6|149659.4|149529.4|17
1615557270000|2021-03-12 13:54:30|149674.4|149544.4|149563.4|149433.4|149674.4|149544.4|149543.5|149433.4|29
1615557280000|2021-03-12 13:54:40|149567.1|149437.1|149582.3|149452.3|149582.3|149452.3|149556.4|149426.4|32
1615557290000|2021-03-12 13:54:50|149583.3|149453.3|149587.2|149457.2|149591.7|149461.7|149569.8|149439.8|25
1615557300000|2021-03-12 13:55:00|149587.1|149457.1|149577.9|149447.9|149588.2|149458.2|149577.6|149447.6|25
1615557310000|2021-03-12 13:55:10|149577.8|149447.8|149579.8|149449.8|149581.3|149451.3|149575.9|149445.9|16
1615557320000|2021-03-12 13:55:20|149580|149450|149541.9|149451.9|149580|149475.5|149525.5|149416.4|36
1615557330000|2021-03-12 13:55:30|149545.9|149455.9|149581|149451|149589.1|149479.9|149545.9|149445.5|33
1615557340000|2021-03-12 13:55:40|149581.4|149451.4|149536.2|149446.2|149582.5|149473.1|149496.3|149377.5|34
1615557350000|2021-03-12 13:55:50|149536.4|149446.4|149548.9|149418.9|149553.2|149446.4|149518.6|149416.9|32
1615557360000|2021-03-12 13:56:00|149548.3|149418.3|149574.3|149444.3|149602.2|149463.9|149534.4|149385|29
1615557370000|2021-03-12 13:56:10|149573.9|149443.9|149562|149432|149574.8|149444.8|149552|149422|18
1615557380000|2021-03-12 13:56:20|149555.5|149425.5|149578.9|149448.9|149604.3|149474.3|149547.3|149417.3|36
1615557390000|2021-03-12 13:56:30|149579.1|149449.1|149571.2|149441.2|149579.9|149449.9|149564.1|149434.1|29
1615557400000|2021-03-12 13:56:40|149570.3|149440.3|149571|149441|149571|149441|149549.6|149419.6|31
1615557410000|2021-03-12 13:56:50|149573|149443|149534|149404|149573|149443|149530.7|149400.7|25
1615557420000|2021-03-12 13:57:00|149533.8|149403.8|149557.8|149427.8|149576.4|149446.4|149532.2|149402.2|29
1615557430000|2021-03-12 13:57:10|149574.5|149444.5|149634.2|149504.2|149636.5|149506.5|149569.7|149439.7|37
1615557440000|2021-03-12 13:57:20|149640.3|149510.3|149641.4|149511.4|149654.8|149524.8|149636.9|149506.9|29
1615557450000|2021-03-12 13:57:30|149648.4|149518.4|149657.7|149527.7|149681.3|149551.3|149644.5|149514.5|37
1615557460000|2021-03-12 13:57:40|149653.1|149523.1|149666.3|149536.3|149677.1|149547.1|149652.6|149522.6|39
1615557470000|2021-03-12 13:57:50|149668.3|149538.3|149684.7|149554.7|149690.5|149560.5|149624|149494|40
1615557480000|2021-03-12 13:58:00|149690.2|149560.2|149750.1|149620.1|149755.9|149625.9|149690.2|149560.2|40
1615557490000|2021-03-12 13:58:10|149748.4|149618.4|149727.4|149597.4|149758.9|149628.9|149711.2|149581.2|38
1615557500000|2021-03-12 13:58:20|149719.2|149589.2|149737|149607|149765.2|149635.2|149719.2|149589.2|37
1615557510000|2021-03-12 13:58:30|149776.1|149646.1|149814|149684|149818.6|149688.6|149769.3|149639.3|39
1615557520000|2021-03-12 13:58:40|149813.2|149683.2|149815.4|149685.4|149861.5|149696.4|149811.2|149657.8|28
1615557530000|2021-03-12 13:58:50|149819.7|149689.7|149765.1|149635.1|149819.7|149689.7|149762.5|149632.5|32
1615557540000|2021-03-12 13:59:00|149763|149633|149763.5|149633.5|149768.8|149638.8|149754.5|149624.5|33
1615557550000|2021-03-12 13:59:10|149766.6|149636.6|149722.3|149592.3|149766.6|149636.6|149715.5|149585.5|30
1615557560000|2021-03-12 13:59:20|149722.1|149592.1|149702.3|149572.3|149722.1|149592.1|149693.8|149563.8|33
1615557570000|2021-03-12 13:59:30|149700.1|149570.1|149723.8|149593.8|149723.8|149593.8|149695.9|149565.9|36
1615557580000|2021-03-12 13:59:40|149720.9|149590.9|149710|149580|149722.8|149592.8|149710|149580|30
1615557590000|2021-03-12 13:59:50|149710.3|149580.3|149713.3|149583.3|149720.8|149598.8|149683.6|149564.6|36
1615557600000|2021-03-12 14:00:00|149706.5|149576.5|149700.4|149610.4|149706.5|149614.7|149684.8|149576.5|33
1615557610000|2021-03-12 14:00:10|149697.4|149607.4|149723.8|149593.8|149728.5|149612|149697.4|149589.1|24
1615557620000|2021-03-12 14:00:20|149726.9|149596.9|149704|149614|149726.9|149618.6|149699.6|149587|20
1615557630000|2021-03-12 14:00:30|149711.5|149621.5|149719|149629|149722.5|149632.5|149710.5|149620.5|30
1615557640000|2021-03-12 14:00:40|149717.3|149627.3|149720.2|149630.2|149722.2|149632.2|149711.9|149621.9|26
1615557650000|2021-03-12 14:00:50|149720.3|149630.3|149715.8|149625.8|149722.2|149632.2|149712.6|149622.6|18
1615557660000|2021-03-12 14:01:00|149716.9|149626.9|149723.2|149633.2|149724|149634|149716.7|149626.7|29
1615557670000|2021-03-12 14:01:10|149721.8|149631.8|149728.1|149598.1|149728.1|149633.4|149716.4|149594.7|23
1615557680000|2021-03-12 14:01:20|149729|149599|149733.1|149603.1|149733.1|149603.1|149728.2|149598.2|26
1615557690000|2021-03-12 14:01:30|149732|149602|149710.6|149580.6|149732.1|149602.1|149710.6|149580.6|30
1615557700000|2021-03-12 14:01:40|149713.9|149583.9|149689.5|149599.5|149713.9|149606.1|149683.9|149572.2|31
1615557710000|2021-03-12 14:01:50|149680|149590|149701.1|149571.1|149705.7|149603.2|149676|149564|37
1615557720000|2021-03-12 14:02:00|149700.1|149570.1|149692|149602|149716.7|149608.4|149688.5|149570.1|28
1615557730000|2021-03-12 14:02:10|149689.9|149599.9|149694|149604|149698.2|149608.2|149684.5|149594.5|22
1615557740000|2021-03-12 14:02:20|149691.4|149601.4|149678.1|149588.1|149692.7|149602.7|149677.9|149587.9|30
1615557750000|2021-03-12 14:02:30|149678.7|149588.7|149757.2|149627.2|149763.8|149633.8|149678.7|149588.7|31
1615557760000|2021-03-12 14:02:40|149759|149629|149753.8|149623.8|149759.3|149629.3|149753|149623|19
1615557770000|2021-03-12 14:02:50|149752.7|149622.7|149809.7|149679.7|149809.7|149679.7|149749|149619|16
1615557780000|2021-03-12 14:03:00|149816.1|149686.1|149829.7|149699.7|149829.7|149699.7|149816.1|149686.1|36
1615557790000|2021-03-12 14:03:10|149828.8|149698.8|149828.3|149698.3|149832.9|149702.9|149824.7|149694.7|22
1615557800000|2021-03-12 14:03:20|149824.6|149694.6|149820.4|149690.4|149824.6|149694.6|149818|149688|21
1615557810000|2021-03-12 14:03:30|149820.2|149690.2|149796.5|149706.5|149826|149711.5|149796.5|149689|24
1615557820000|2021-03-12 14:03:40|149796.7|149706.7|149814.9|149724.9|149816.2|149726.2|149795.3|149705.3|32
1615557830000|2021-03-12 14:03:50|149814.6|149724.6|149819|149729|149819.7|149729.7|149811.6|149721.6|28
1615557840000|2021-03-12 14:04:00|149816.9|149726.9|149933.5|149803.5|149970.9|149851.2|149816.9|149726.9|39
1615557850000|2021-03-12 14:04:10|149939.6|149809.6|149969.8|149839.8|149979.6|149849.6|149939.6|149809.6|40
1615557860000|2021-03-12 14:04:20|149961.1|149831.1|149950|149820|149968.2|149838.2|149944.2|149814.2|39
1615557870000|2021-03-12 14:04:30|149953.6|149823.6|149939.2|149809.2|149958.6|149828.6|149939.2|149809.2|37
1615557880000|2021-03-12 14:04:40|149938.8|149808.8|149965.3|149835.3|149973.3|149843.3|149936|149806|37
1615557890000|2021-03-12 14:04:50|149955.7|149825.7|149971.7|149841.7|149987.5|149857.5|149954.8|149824.8|35
1615557900000|2021-03-12 14:05:00|149975.7|149845.7|149963.8|149833.8|149981.9|149851.9|149925|149825|39
1615557910000|2021-03-12 14:05:10|149950.8|149820.8|149900.6|149810.6|149950.8|149835.6|149899.9|149809.9|29
1615557920000|2021-03-12 14:05:20|149900.4|149810.4|149895.7|149805.7|149901.2|149811.2|149895.7|149805.7|32
1615557930000|2021-03-12 14:05:30|149896.2|149806.2|149888.7|149798.7|149906.9|149806.2|149877.8|149759|32
1615557940000|2021-03-12 14:05:40|149890.2|149800.2|149806.5|149676.5|149890.2|149800.2|149804.8|149674.8|31
1615557950000|2021-03-12 14:05:50|149805.9|149675.9|149806.6|149676.6|149812.6|149682.6|149803|149673|24
1615557960000|2021-03-12 14:06:00|149811.8|149681.8|149797|149667|149812.1|149682.1|149797|149667|26
1615557970000|2021-03-12 14:06:10|149796.9|149666.9|149822.9|149692.9|149826.2|149714.8|149786.2|149666.9|23
1615557980000|2021-03-12 14:06:20|149822.5|149692.5|149824.1|149694.1|149827.4|149697.4|149821.3|149691.3|22
1615557990000|2021-03-12 14:06:30|149824.2|149694.2|149827.5|149697.5|149831.1|149701.1|149822.2|149692.2|28
1615558000000|2021-03-12 14:06:40|149827.9|149697.9|149800.2|149710.2|149827.9|149715.3|149794.8|149688|23
1615558010000|2021-03-12 14:06:50|149794.8|149704.8|149809.9|149719.9|149823.7|149733.7|149794.8|149704.8|33
1615558020000|2021-03-12 14:07:00|149806.4|149716.4|149822.2|149732.2|149827.4|149737.4|149801.4|149711.4|33
1615558030000|2021-03-12 14:07:10|149820.3|149730.3|149945.6|149815.6|149973|149843|149815.9|149725.9|38
1615558040000|2021-03-12 14:07:20|149949.4|149819.4|149985.2|149855.2|149995.1|149865.1|149945.4|149815.4|40
1615558050000|2021-03-12 14:07:30|149996.8|149866.8|149946.8|149816.8|149996.8|149866.8|149936.4|149806.4|40
1615558060000|2021-03-12 14:07:40|149946|149816|149935.8|149805.8|149947.9|149817.9|149922.1|149792.1|33
1615558070000|2021-03-12 14:07:50|149928.1|149798.1|149999|149869|150009.4|149879.4|149927.3|149781.4|29
1615558080000|2021-03-12 14:08:00|150004|149874|150021.3|149891.3|150032.3|149902.3|150004|149874|27
1615558090000|2021-03-12 14:08:10|150015.3|149885.3|150019.8|149889.8|150034|149904|150006|149876|33
1615558100000|2021-03-12 14:08:20|150019.5|149889.5|150011.6|149881.6|150027.1|149897.1|150011.6|149881.6|28
1615558110000|2021-03-12 14:08:30|150013.6|149883.6|149972|149842|150016.7|149886.7|149968.2|149838.2|32
1615558120000|2021-03-12 14:08:40|149971.8|149841.8|149943|149813|149977.9|149847.9|149941.3|149811.3|27
1615558130000|2021-03-12 14:08:50|149942.5|149812.5|149948.6|149818.6|149987.1|149857.1|149941.5|149811.5|24
1615558140000|2021-03-12 14:09:00|149948.2|149818.2|149931.5|149841.5|149954.4|149841.5|149924.3|149816|25
1615558150000|2021-03-12 14:09:10|149929.7|149839.7|149936.8|149846.8|149974.8|149849.4|149928|149826.7|35
1615558160000|2021-03-12 14:09:20|149964.1|149834.1|149946.3|149856.3|149965|149859.5|149945.7|149824.6|29
1615558170000|2021-03-12 14:09:30|149947.8|149857.8|149965|149835|149979.3|149857.8|149947.8|149831.5|25
1615558180000|2021-03-12 14:09:40|149964.6|149834.6|149945.5|149855.5|149965.4|149856.7|149938.2|149830.7|28
1615558190000|2021-03-12 14:09:50|149944.7|149854.7|149971.1|149841.1|149982.3|149858.4|149943.1|149838|29
1615558200000|2021-03-12 14:10:00|149966.9|149836.9|149945.2|149855.2|149969|149862.3|149935.1|149830.1|31
1615558210000|2021-03-12 14:10:10|149943.8|149853.8|149958.5|149868.5|149958.5|149868.5|149943.8|149853.8|32
1615558220000|2021-03-12 14:10:20|149960.2|149870.2|149957.3|149867.3|149960.2|149870.2|149940.4|149850.4|26
1615558230000|2021-03-12 14:10:30|149961|149871|149935.7|149845.7|149989.9|149871|149934.1|149844.1|25
1615558240000|2021-03-12 14:10:40|149940.2|149850.2|149965.7|149875.7|149972.7|149882.7|149940.2|149850.2|34
1615558250000|2021-03-12 14:10:50|149968.1|149878.1|149983.8|149893.8|149985.5|149895.5|149964|149874|35
1615558260000|2021-03-12 14:11:00|149977.4|149887.4|150137.6|150007.6|150151|150030.1|149977.4|149887.4|36
1615558270000|2021-03-12 14:11:10|150134.6|150004.6|150087.9|149957.9|150135.5|150005.5|150084.7|149954.7|26
1615558280000|2021-03-12 14:11:20|150092.4|149962.4|150134|150004|150148.1|150018.1|150086.1|149956.1|30
1615558290000|2021-03-12 14:11:30|150149.4|150019.4|150200.9|150070.9|150203.5|150073.5|150143.3|150013.3|24
1615558300000|2021-03-12 14:11:40|150201.4|150071.4|150232.9|150102.9|150238|150108|150164.4|150034.4|40
1615558310000|2021-03-12 14:11:50|150229.9|150099.9|150219|150089|150237.8|150107.8|150217.1|150087.1|40
1615558320000|2021-03-12 14:12:00|150217.8|150087.8|150222.8|150092.8|150227.3|150097.3|150209.5|150079.5|40
1615558330000|2021-03-12 14:12:10|150224.8|150094.8|150205.4|150075.4|150224.8|150094.8|150188.4|150058.4|39
1615558340000|2021-03-12 14:12:20|150200.8|150070.8|150140.8|150010.8|150208.3|150078.3|150104.4|149974.4|40
1615558350000|2021-03-12 14:12:30|150133.6|150003.6|150131.1|150001.1|150150.2|150020.2|150125.5|149995.5|40
1615558360000|2021-03-12 14:12:40|150130.9|150000.9|150133.9|150003.9|150139.2|150009.2|150127|149997|40
1615558370000|2021-03-12 14:12:50|150131.2|150001.2|150164.8|150034.8|150180.4|150063.7|150126.7|149996.7|35
1615558380000|2021-03-12 14:13:00|150165.9|150035.9|150145.8|150015.8|150178.3|150048.3|150141.2|150011.2|37
1615558390000|2021-03-12 14:13:10|150141.3|150011.3|150176.1|150046.1|150183.3|150053.3|150130.5|150000.5|40
1615558400000|2021-03-12 14:13:20|150175.6|150045.6|150109.3|149979.3|150186|150056|150093.3|149963.3|40
1615558410000|2021-03-12 14:13:30|150100|149970|150127.5|149997.5|150135.5|150005.5|150100|149970|39
1615558420000|2021-03-12 14:13:40|150122.5|149992.5|150110.2|149980.2|150133.2|150003.2|150101.1|149971.1|39
1615558430000|2021-03-12 14:13:50|150112.7|149982.7|150170.9|150040.9|150185.3|150055.3|150106.1|149976.1|40
1615558440000|2021-03-12 14:14:00|150175.4|150045.4|150132.7|150002.7|150179.6|150049.6|150110.3|149980.3|40
1615558450000|2021-03-12 14:14:10|150135.1|150005.1|150136.6|150006.6|150144.7|150014.7|150117.2|149987.2|40
1615558460000|2021-03-12 14:14:20|150140.9|150010.9|150134.5|150004.5|150143.6|150013.6|150100.6|149985.6|40
1615558470000|2021-03-12 14:14:30|150132.9|150002.9|150180.1|150050.1|150184.1|150054.1|150117.3|149987.3|40
1615558480000|2021-03-12 14:14:40|150179.1|150049.1|150187.3|150057.3|150196.6|150066.6|150162.4|150032.4|40
1615558490000|2021-03-12 14:14:50|150185.6|150055.6|150188.7|150058.7|150196.4|150066.4|150185.6|150055.6|37
1615558500000|2021-03-12 14:15:00|150189.3|150059.3|150183.2|150053.2|150191.1|150061.1|150172.8|150042.8|37
1615558510000|2021-03-12 14:15:10|150176.7|150046.7|150146.4|150016.4|150186.5|150056.5|150146.4|150016.4|39
1615558520000|2021-03-12 14:15:20|150147|150017|150154.4|150024.4|150165|150035|150138.7|150008.7|38
1615558530000|2021-03-12 14:15:30|150149.1|150019.1|150147.6|150017.6|150161.8|150031.8|150147.6|150017.6|38
1615558540000|2021-03-12 14:15:40|150146.2|150016.2|150188.5|150058.5|150195.9|150065.9|150137.5|150007.5|34
1615558550000|2021-03-12 14:15:50|150195.7|150065.7|150180.4|150050.4|150199.5|150073.6|150163.6|150048.3|40
1615558560000|2021-03-12 14:16:00|150180.6|150050.6|150158.9|150068.9|150182.4|150069.7|150156.6|150043.4|40
1615558570000|2021-03-12 14:16:10|150159.7|150069.7|150151|150021|150179|150076|150144.4|150014.4|39
1615558580000|2021-03-12 14:16:20|150158.6|150028.6|150121.6|149991.6|150163.4|150033.4|150121.6|149991.6|36
1615558590000|2021-03-12 14:16:30|150126.3|149996.3|150126.2|149996.2|150145.5|150015.5|150112.2|149982.2|37
1615558600000|2021-03-12 14:16:40|150126|149996|150128.8|150038.8|150159.5|150049.4|150122.5|149996|40
1615558610000|2021-03-12 14:16:50|150121.3|150031.3|150156.4|150026.4|150163.6|150043.8|150117.2|150018.8|37
1615558620000|2021-03-12 14:17:00|150154.8|150024.8|150144.8|150014.8|150154.8|150045.4|150118.4|150014.8|35
1615558630000|2021-03-12 14:17:10|150144.9|150014.9|150184.1|150054.1|150198.6|150068.6|150143.2|150013.2|39
1615558640000|2021-03-12 14:17:20|150187.1|150057.1|150195.2|150065.2|150199.7|150069.7|150181.4|150051.4|38
1615558650000|2021-03-12 14:17:30|150194.8|150064.8|150172|150082|150210.3|150087.7|150162|150056.1|39
1615558660000|2021-03-12 14:17:40|150173.3|150083.3|150186.9|150056.9|150195.2|150084.4|150169.4|150055.6|32
1615558670000|2021-03-12 14:17:50|150186.6|150056.6|150170.7|150080.7|150195.2|150094.6|150170.7|150045.3|31
1615558680000|2021-03-12 14:18:00|150181.2|150091.2|150193.6|150063.6|150195.3|150091.2|150177.6|150058|25
1615558690000|2021-03-12 14:18:10|150190.2|150060.2|150194.5|150064.5|150198.7|150068.7|150185.6|150055.6|24
1615558700000|2021-03-12 14:18:20|150198.3|150068.3|150192.8|150102.8|150215.9|150103.4|150165|150057.6|29
1615558710000|2021-03-12 14:18:30|150202.4|150112.4|150185.1|150095.1|150214.3|150112.4|150182.8|150067.6|39
1615558720000|2021-03-12 14:18:40|150192.7|150102.7|150187.9|150057.9|150201.2|150111.2|150178.8|150054.8|36
1615558730000|2021-03-12 14:18:50|150188.4|150058.4|150166.9|150076.9|150198.8|150100.7|150163.1|150053.8|35
1615558740000|2021-03-12 14:19:00|150167.5|150077.5|150159.9|150069.9|150170.2|150080.2|150155.9|150065.9|21
1615558750000|2021-03-12 14:19:10|150158.8|150068.8|150163|150073|150172.9|150082.9|150158.4|150068.4|23
1615558760000|2021-03-12 14:19:20|150162.6|150072.6|150165|150075|150184.2|150094.2|150162.4|150072.4|38
1615558770000|2021-03-12 14:19:30|150164.2|150074.2|150158.1|150068.1|150164.2|150074.2|150156|150066|24
1615558780000|2021-03-12 14:19:40|150166.9|150076.9|150204.6|150114.6|150210.4|150117.9|150166.9|150070.3|32
1615558790000|2021-03-12 14:19:50|150203.2|150113.2|150255.2|150165.2|150270.6|150178.9|150203.2|150113.2|23
1615558800000|2021-03-12 14:20:00|150256.4|150166.4|150229.5|150099.5|150262.6|150167|150223.6|150093.6|37
1615558810000|2021-03-12 14:20:10|150231.5|150101.5|150218.5|150088.5|150231.5|150101.5|150218.5|150088.5|24
1615558820000|2021-03-12 14:20:20|150218.7|150088.7|150212.5|150082.5|150218.9|150088.9|150207.5|150077.5|28
1615558830000|2021-03-12 14:20:30|150212.2|150082.2|150176.2|150046.2|150212.7|150082.7|150162|150032|24
1615558840000|2021-03-12 14:20:40|150175.6|150045.6|150173.2|150043.2|150183|150053|150165.4|150035.4|27
1615558850000|2021-03-12 14:20:50|150146.8|150056.8|150156.1|150026.1|150162.8|150056.8|150114.6|149993.5|37
1615558860000|2021-03-12 14:21:00|150155.3|150025.3|150192.5|150062.5|150197.2|150067.2|150146.4|150025|33
1615558870000|2021-03-12 14:21:10|150185.1|150055.1|150132.9|150042.9|150185.1|150055.1|150126.7|150019.9|34
1615558880000|2021-03-12 14:21:20|150133.4|150043.4|150145.7|150015.7|150159.3|150048.4|150121.5|150015.7|34
1615558890000|2021-03-12 14:21:30|150144.9|150014.9|150137.6|150047.6|150146.5|150047.6|150122.8|149994.8|31
1615558900000|2021-03-12 14:21:40|150158.1|150028.1|150224.6|150094.6|150227.3|150097.3|150142.8|150028.1|37
1615558910000|2021-03-12 14:21:50|150225.6|150095.6|150223.9|150093.9|150229.4|150099.4|150221.4|150091.4|26
1615558920000|2021-03-12 14:22:00|150221.1|150091.1|150222.9|150092.9|150225.2|150095.2|150221.1|150091.1|15
1615558930000|2021-03-12 14:22:10|150222.3|150092.3|150213.5|150083.5|150224.7|150094.7|150213.5|150083.5|23
1615558940000|2021-03-12 14:22:20|150212|150082|150216.3|150086.3|150216.5|150086.5|150191.5|150061.5|35
1615558950000|2021-03-12 14:22:30|150216.2|150086.2|150225.6|150095.6|150229.2|150099.2|150216.2|150086.2|28
1615558960000|2021-03-12 14:22:40|150199.6|150069.6|150214.2|150084.2|150227.1|150097.1|150199.6|150069.6|32
1615558970000|2021-03-12 14:22:50|150217.2|150087.2|150213.3|150083.3|150222|150092|150208.6|150078.6|31
1615558980000|2021-03-12 14:23:00|150212.8|150082.8|150151.2|150021.2|150218.4|150088.4|150123.1|150005.9|36
1615558990000|2021-03-12 14:23:10|150147.4|150017.4|150140.7|150010.7|150147.4|150017.4|150105.7|149975.7|34
1615559000000|2021-03-12 14:23:20|150124.9|149994.9|150171.6|150041.6|150178.9|150048.9|150082.9|149992.9|35
1615559010000|2021-03-12 14:23:30|150170.9|150040.9|150141.7|150011.7|150170.9|150040.9|150138.4|150008.4|27
1615559020000|2021-03-12 14:23:40|150073.4|149983.4|150108.9|149978.9|150109.1|149983.4|150073.4|149964.9|37
1615559030000|2021-03-12 14:23:50|150110.7|149980.7|150110.8|149980.8|150121.4|149991.4|150108.3|149978.3|32
1615559040000|2021-03-12 14:24:00|150112.3|149982.3|150111.4|149981.4|150118.3|149988.3|150092.9|149962.9|32
1615559050000|2021-03-12 14:24:10|150111.6|149981.6|150106.5|149976.5|150118|149988|150105.7|149975.7|27
1615559060000|2021-03-12 14:24:20|150103.3|149973.3|150113|149983|150120.1|149990.1|150103.1|149973.1|24
1615559070000|2021-03-12 14:24:30|150115.2|149985.2|150102.2|149972.2|150115.2|149985.2|150100.5|149970.5|14
1615559080000|2021-03-12 14:24:40|150103.1|149973.1|150084.1|149994.1|150103.6|150009.2|150082.1|149972.2|26
1615559090000|2021-03-12 14:24:50|150084.4|149994.4|150078.3|149988.3|150089.8|149999.8|150076.7|149986.7|27
1615559100000|2021-03-12 14:25:00|150081.3|149991.3|150091.4|150001.4|150092.5|150002.5|150074.8|149984.8|35
1615559110000|2021-03-12 14:25:10|150091.5|150001.5|150096.3|150006.3|150101|150011|150091.4|150001.4|34
1615559120000|2021-03-12 14:25:20|150097.4|150007.4|150101.8|150011.8|150101.8|150011.8|150095.8|150005.8|28
1615559130000|2021-03-12 14:25:30|150102.1|150012.1|150081.1|149991.1|150128.5|150012.1|150080.9|149985.8|29
1615559140000|2021-03-12 14:25:40|150081.8|149991.8|150099.4|150009.4|150115.7|150009.4|150081.8|149974.4|29
1615559150000|2021-03-12 14:25:50|150099|150009|150140.3|150010.3|150143.9|150029.3|150098.2|150004.7|23
1615559160000|2021-03-12 14:26:00|150141|150011|150130.1|150040.1|150150.8|150040.1|150122.3|150011|23
1615559170000|2021-03-12 14:26:10|150129.8|150039.8|150107.7|150017.7|150131.1|150041.1|150106.6|150016.6|25
1615559180000|2021-03-12 14:26:20|150108.2|150018.2|150104.6|150014.6|150112.5|150022.5|150099.7|150009.7|27
1615559190000|2021-03-12 14:26:30|150108.6|150018.6|150092.7|150002.7|150108.7|150018.7|150088.8|149998.8|25
1615559200000|2021-03-12 14:26:40|150092.5|150002.5|150022.7|149892.7|150119.2|150007.3|150022.7|149892.7|21
1615559210000|2021-03-12 14:26:50|150010.7|149880.7|150018.7|149888.7|150023.3|149893.3|150002.8|149872.8|28
1615559220000|2021-03-12 14:27:00|150017.5|149887.5|150020.2|149890.2|150020.2|149890.2|150007.3|149877.3|29
1615559230000|2021-03-12 14:27:10|150018.7|149888.7|150018.7|149888.7|150030.6|149900.6|150004|149874|26
1615559240000|2021-03-12 14:27:20|150015.2|149885.2|149969.6|149839.6|150022.6|149892.6|149934.9|149820.9|27
1615559250000|2021-03-12 14:27:30|149962.3|149832.3|150000.9|149870.9|150006.2|149876.2|149962.3|149832.3|23
1615559260000|2021-03-12 14:27:40|149999|149869|150002.7|149872.7|150005.6|149896.6|149985.8|149868.9|17
1615559270000|2021-03-12 14:27:50|149999.3|149869.3|150017.8|149927.8|150032.7|149931.7|149999.3|149869.3|22
1615559280000|2021-03-12 14:28:00|150017.3|149927.3|149995.9|149865.9|150020.1|149927.3|149991.2|149861.2|25
1615559290000|2021-03-12 14:28:10|149982|149852|149980.1|149890.1|150004.6|149890.1|149980.1|149852|21
1615559300000|2021-03-12 14:28:20|149977.9|149887.9|150000.5|149910.5|150000.5|149910.5|149968.4|149851.7|28
1615559310000|2021-03-12 14:28:30|150000.3|149910.3|149953.7|149823.7|150015.2|149910.7|149953.7|149823.7|23
1615559320000|2021-03-12 14:28:40|149952.5|149822.5|149972|149842|149972|149860.8|149932.8|149820.8|24
1615559330000|2021-03-12 14:28:50|149973|149843|150016.1|149886.1|150046.4|149916.4|149971.7|149841.7|23
1615559340000|2021-03-12 14:29:00|150018.2|149888.2|150010.7|149880.7|150028.9|149898.9|150010.7|149880.7|26
1615559350000|2021-03-12 14:29:10|150011.9|149881.9|149999|149869|150014.4|149884.4|149977|149847|25
1615559360000|2021-03-12 14:29:20|150001.5|149871.5|149997.1|149867.1|150004.9|149874.9|149996.2|149866.2|21
1615559370000|2021-03-12 14:29:30|149999.5|149869.5|149984.9|149854.9|150004.7|149874.7|149980.3|149850.3|21
1615559380000|2021-03-12 14:29:40|149992|149862|149990.4|149860.4|149992.6|149862.6|149984.7|149854.7|25
1615559390000|2021-03-12 14:29:50|149992.7|149862.7|149990.1|149860.1|149998.3|149868.3|149989.9|149859.9|21
1615559400000|2021-03-12 14:30:00|149992.6|149862.6|149972|149842|150010.5|149880.5|149968.8|149838.8|27
1615559410000|2021-03-12 14:30:10|149971.9|149841.9|149980.5|149850.5|149983.3|149868.9|149958.9|149841.9|26
1615559420000|2021-03-12 14:30:20|149982.9|149852.9|149983.6|149853.6|149992.6|149862.6|149982|149852|25
1615559430000|2021-03-12 14:30:30|149982.2|149852.2|149984.1|149854.1|149987.1|149857.1|149976.7|149846.7|22
1615559440000|2021-03-12 14:30:40|149983.6|149853.6|149978|149848|149984.8|149854.8|149948.3|149818.3|27
1615559450000|2021-03-12 14:30:50|149977.4|149847.4|149983.2|149853.2|149983.2|149853.2|149974.1|149844.1|22
1615559460000|2021-03-12 14:31:00|149982.6|149852.6|149960.6|149870.6|149983.3|149872.8|149956.1|149852.6|21
1615559470000|2021-03-12 14:31:10|149960.7|149870.7|149970.6|149880.6|149971.6|149881.6|149955.7|149865.7|21
1615559480000|2021-03-12 14:31:20|149972|149882|149937|149807|149972|149882|149934.3|149807|23
1615559490000|2021-03-12 14:31:30|149938.9|149808.9|149961.2|149871.2|149973.5|149871.7|149938.9|149808.9|25
1615559500000|2021-03-12 14:31:40|149961.6|149871.6|149946.7|149856.7|149967.3|149877.3|149933.4|149843.4|22
1615559510000|2021-03-12 14:31:50|149932.2|149842.2|150047|149917|150049.2|149919.2|149931.8|149841.8|26
1615559520000|2021-03-12 14:32:00|150046.9|149916.9|150043|149913|150056.2|149926.2|150043|149913|25
1615559530000|2021-03-12 14:32:10|150008.3|149918.3|150012.8|149922.8|150012.8|149922.8|150002.4|149912.4|22
1615559540000|2021-03-12 14:32:20|150034.2|149904.2|150006.9|149916.9|150034.2|149922.3|150006.9|149899.6|20
1615559550000|2021-03-12 14:32:30|150007.8|149917.8|150000.7|149910.7|150007.8|149917.8|149999.6|149909.6|18
1615559560000|2021-03-12 14:32:40|149998|149908|150002.4|149912.4|150024|149934|149996.9|149906.9|23
1615559570000|2021-03-12 14:32:50|150000.3|149910.3|150013.8|149923.8|150013.8|149923.8|149997.1|149907.1|24
1615559580000|2021-03-12 14:33:00|150018.9|149928.9|150000.9|149910.9|150037.8|149947.8|150000.9|149910.9|29
1615559590000|2021-03-12 14:33:10|150003.3|149913.3|150008.6|149918.6|150008.6|149918.6|149999.2|149909.2|23
1615559600000|2021-03-12 14:33:20|150003.4|149913.4|149998.9|149908.9|150006|149916|149998.9|149908.9|21
1615559610000|2021-03-12 14:33:30|150001.7|149911.7|150008.4|149918.4|150008.4|149918.4|149999.1|149909.1|15
1615559620000|2021-03-12 14:33:40|150007.6|149917.6|150037|149947|150037|149947|150000.1|149910.1|26
1615559630000|2021-03-12 14:33:50|150035.4|149945.4|150026.6|149936.6|150037.4|149947.4|150010.5|149920.5|25
1615559640000|2021-03-12 14:34:00|150021.5|149931.5|150042.1|149952.1|150046.1|149956.1|150011.3|149921.3|29
1615559650000|2021-03-12 14:34:10|150041.9|149951.9|150076.3|149986.3|150088.4|149987.7|150039.8|149949.8|28
1615559660000|2021-03-12 14:34:20|150076|149986|150032.5|149902.5|150077.6|149987.6|150011.9|149902|28
1615559670000|2021-03-12 14:34:30|150011.4|149921.4|150012.4|149922.4|150028.4|149938.4|150007.5|149917.5|29
1615559680000|2021-03-12 14:34:40|150014|149924|150006.8|149916.8|150016.8|149926.8|150006.7|149916.7|25
1615559690000|2021-03-12 14:34:50|150006.5|149916.5|150004.4|149914.4|150007.8|149917.8|150002|149912|19
1615559700000|2021-03-12 14:35:00|150005.1|149915.1|150036.1|149946.1|150036.7|149946.7|150001.8|149911.8|28
1615559710000|2021-03-12 14:35:10|150037|149947|150007.1|149917.1|150037|149947|150003.9|149913.9|24
1615559720000|2021-03-12 14:35:20|150002.1|149912.1|150027.9|149937.9|150027.9|149937.9|150002.1|149912.1|28
1615559730000|2021-03-12 14:35:30|150019.3|149929.3|150010.1|149920.1|150039|149949|150005.7|149915.7|28
1615559740000|2021-03-12 14:35:40|150009.8|149919.8|149999.6|149909.6|150009.8|149919.8|149996.4|149906.4|24
1615559750000|2021-03-12 14:35:50|150000|149910|149972.3|149842.3|150005.9|149915.9|149937.9|149807.9|22
1615559760000|2021-03-12 14:36:00|149974.4|149844.4|150026.8|149896.8|150030.3|149900.3|149974.4|149844.4|24
1615559770000|2021-03-12 14:36:10|150027|149897|150065.9|149935.9|150066.3|149947.8|149993.9|149892.4|28
1615559780000|2021-03-12 14:36:20|150066.3|149936.3|150070|149940|150084.5|149954.5|150058.6|149928.6|26
1615559790000|2021-03-12 14:36:30|150072|149942|150074.2|149944.2|150096.7|149966.7|150067.1|149937.1|22
1615559800000|2021-03-12 14:36:40|150069.2|149939.2|150072.1|149942.1|150073.1|149943.1|150062.4|149932.4|25
1615559810000|2021-03-12 14:36:50|150063|149933|150076.1|149946.1|150077.8|149969.8|150035|149905|27
1615559820000|2021-03-12 14:37:00|150076.4|149946.4|150112.8|149982.8|150119.5|150003.6|150076.4|149946.4|28
1615559830000|2021-03-12 14:37:10|150111.4|149981.4|150133.6|150003.6|150140.2|150010.2|150106.7|149976.7|26
1615559840000|2021-03-12 14:37:20|150127.1|149997.1|150171.9|150041.9|150171.9|150041.9|150127.1|149997.1|26
1615559850000|2021-03-12 14:37:30|150178.6|150048.6|150162.9|150032.9|150199.5|150069.5|150142.8|150012.8|26
1615559860000|2021-03-12 14:37:40|150162.2|150032.2|150164.8|150034.8|150166.7|150036.7|150142.2|150012.2|27
1615559870000|2021-03-12 14:37:50|150165.1|150035.1|150160.5|150030.5|150165.5|150035.5|150114|149984|28
1615559880000|2021-03-12 14:38:00|150154.6|150024.6|150180.1|150050.1|150207.4|150077.4|150154.6|150024.6|28
1615559890000|2021-03-12 14:38:10|150187.3|150057.3|150145.5|150015.5|150187.3|150057.3|150131.1|150001.1|26
1615559900000|2021-03-12 14:38:20|150142.5|150012.5|150120.6|149990.6|150176|150032.9|150120.6|149970|28
1615559910000|2021-03-12 14:38:30|150122.3|149992.3|150144.3|150014.3|150149.4|150019.4|150122.3|149992.3|28
1615559920000|2021-03-12 14:38:40|150145.7|150015.7|150186.1|150056.1|150194.4|150064.4|150145.1|150015.1|28
1615559930000|2021-03-12 14:38:50|150184.6|150054.6|150165.6|150035.6|150184.6|150054.6|150145.7|150015.7|29
1615559940000|2021-03-12 14:39:00|150166.3|150036.3|150175.8|150045.8|150181.7|150051.7|150164.6|150034.6|26
1615559950000|2021-03-12 14:39:10|150192|150062|150156.8|150026.8|150206.4|150076.4|150156.8|150026.8|28
1615559960000|2021-03-12 14:39:20|150162.4|150032.4|150122.8|149992.8|150175|150045|150122.8|149992.8|28
1615559970000|2021-03-12 14:39:30|150123.8|149993.8|150112.6|149982.6|150135.2|150005.2|150112.6|149982.6|28
1615559980000|2021-03-12 14:39:40|150114.1|149984.1|150142.3|150012.3|150150.7|150020.7|150096.6|149966.6|29
1615559990000|2021-03-12 14:39:50|150144.7|150014.7|150136.4|150006.4|150144.7|150014.7|150120.2|149990.2|27
1615560000000|2021-03-12 14:40:00|150131.5|150001.5|150147.6|150017.6|150174.2|150044.2|150131.5|150001.5|29
1615560010000|2021-03-12 14:40:10|150153.8|150023.8|150168.5|150038.5|150201.4|150071.4|150152.3|150023.6|28
1615560020000|2021-03-12 14:40:20|150170|150040|150097.9|149967.9|150172.5|150042.5|150091.5|149961.5|29
1615560030000|2021-03-12 14:40:30|150093.5|149963.5|150092.4|149962.4|150093.5|149963.5|150061.8|149931.8|27
1615560040000|2021-03-12 14:40:40|150090.5|149960.5|150038|149908|150090.5|149960.5|150035.6|149905.6|28
1615560050000|2021-03-12 14:40:50|150036.6|149906.6|150030|149900|150036.6|149906.6|150021.7|149891.7|26
1615560060000|2021-03-12 14:41:00|150030.5|149900.5|150020.6|149890.6|150031.4|149901.4|150017.6|149887.6|23
1615560070000|2021-03-12 14:41:10|150020|149890|149970.2|149840.2|150024|149894|149958.7|149828.7|25
1615560080000|2021-03-12 14:41:20|149976.7|149846.7|149935.3|149805.3|149989.1|149859.1|149925.7|149795.7|33
1615560090000|2021-03-12 14:41:30|149937|149807|149930.1|149840.1|149956.9|149840.1|149930.1|149803.2|32
1615560100000|2021-03-12 14:41:40|149932.1|149842.1|149959.9|149829.9|149970.6|149860.2|149932.1|149822.3|40
1615560110000|2021-03-12 14:41:50|149947.4|149857.4|149947.1|149857.1|149972.2|149868.5|149942.7|149825.7|36
1615560120000|2021-03-12 14:42:00|149947.5|149857.5|149959.8|149829.8|149972|149868.8|149935.7|149826.8|39
1615560130000|2021-03-12 14:42:10|149959.6|149829.6|149928.5|149798.5|149960.8|149837.6|149907.9|149798.5|36
1615560140000|2021-03-12 14:42:20|149927.7|149797.7|149926.3|149836.3|149933.9|149837.6|149912.2|149794.3|33
1615560150000|2021-03-12 14:42:30|149919.1|149829.1|149947.8|149817.8|149991.1|149868.8|149919.1|149817.8|38
1615560160000|2021-03-12 14:42:40|149921.2|149831.2|149954.3|149824.3|149975.1|149861.7|149905.1|149809.9|40
1615560170000|2021-03-12 14:42:50|149953.2|149823.2|149970.8|149840.8|149971.6|149861.7|149945.5|149820.8|38
1615560180000|2021-03-12 14:43:00|149962.9|149832.9|149970.6|149840.6|149973.8|149843.8|149956.2|149826.2|36
1615560190000|2021-03-12 14:43:10|149971.5|149841.5|149978.6|149848.6|149980.6|149850.6|149961.4|149831.4|37
1615560200000|2021-03-12 14:43:20|149978.7|149848.7|149964.7|149834.7|149979.7|149863.2|149934.2|149828.1|33
1615560210000|2021-03-12 14:43:30|149963.5|149833.5|149971.7|149841.7|149985.5|149855.5|149962.2|149832.2|33
1615560220000|2021-03-12 14:43:40|149971.5|149841.5|149906.2|149816.2|149980.1|149853|149903.5|149813.5|33
1615560230000|2021-03-12 14:43:50|149910.3|149820.3|149917.9|149827.9|149938.7|149828.9|149892.2|149798.7|36
1615560240000|2021-03-12 14:44:00|149918.4|149828.4|149923.5|149833.5|149928.7|149838.7|149914.3|149824.3|37
1615560250000|2021-03-12 14:44:10|149923.7|149833.7|149924.6|149834.6|149934.5|149835.3|149889.3|149799.3|32
1615560260000|2021-03-12 14:44:20|149925.2|149835.2|149931|149841|149947.3|149852.8|149924.3|149811.8|35
1615560270000|2021-03-12 14:44:30|149930.7|149840.7|149894|149804|149944.7|149840.7|149889.3|149799.3|34
1615560280000|2021-03-12 14:44:40|149893.6|149803.6|149896.3|149806.3|149899.6|149809.6|149890.5|149800.5|21
1615560290000|2021-03-12 14:44:50|149895.4|149805.4|149863.5|149733.5|149897.3|149807.3|149860.7|149733.5|29
1615560300000|2021-03-12 14:45:00|149862|149732|149827.1|149697.1|149907|149777|149827.1|149697.1|37
1615560310000|2021-03-12 14:45:10|149831.6|149701.6|149820.7|149690.7|149831.6|149702.6|149786.2|149679.5|33
1615560320000|2021-03-12 14:45:20|149819.2|149689.2|149827.1|149697.1|149844.4|149714.4|149810.5|149680.5|36
1615560330000|2021-03-12 14:45:30|149828.4|149698.4|149795.6|149665.6|149828.4|149698.4|149769.5|149639.5|37
1615560340000|2021-03-12 14:45:40|149805.1|149675.1|149798.6|149668.6|149810.2|149680.2|149793.7|149663.7|37
1615560350000|2021-03-12 14:45:50|149798.7|149668.7|149799.9|149669.9|149804.3|149674.3|149791.9|149661.9|35
1615560360000|2021-03-12 14:46:00|149800.1|149670.1|149765.3|149675.3|149822.6|149713.5|149763.7|149649|38
1615560370000|2021-03-12 14:46:10|149764|149674|149777.6|149647.6|149809.7|149679.7|149759.4|149642.3|34
1615560380000|2021-03-12 14:46:20|149778.8|149648.8|149764.7|149634.7|149816.6|149686.7|149744.7|149614.7|37
1615560390000|2021-03-12 14:46:30|149772.9|149642.9|149754.5|149624.5|149784.2|149666|149753.5|149623.5|37
1615560400000|2021-03-12 14:46:40|149752.6|149622.6|149760.6|149630.6|149779.2|149649.2|149735.4|149605.4|38
1615560410000|2021-03-12 14:46:50|149768.4|149638.4|149782.6|149652.6|149820.6|149697.3|149768.4|149638.4|37
1615560420000|2021-03-12 14:47:00|149781|149651|149831.1|149701.1|149831.1|149701.1|149758|149628|40
1615560430000|2021-03-12 14:47:10|149828.5|149698.5|149807.6|149677.6|149839.7|149709.7|149804|149674|29
1615560440000|2021-03-12 14:47:20|149808.8|149678.8|149786.8|149656.8|149808.8|149678.8|149786.8|149656.8|35
1615560450000|2021-03-12 14:47:30|149785.9|149655.9|149789.5|149659.5|149789.5|149659.5|149775.2|149645.2|35
1615560460000|2021-03-12 14:47:40|149789.6|149659.6|149831.4|149701.4|149831.4|149701.4|149789.6|149659.6|35
1615560470000|2021-03-12 14:47:50|149827.1|149697.1|149864.9|149734.9|149925.9|149758.1|149826.1|149683.9|31
1615560480000|2021-03-12 14:48:00|149863.6|149733.6|149763.9|149633.9|149863.6|149733.6|149760.7|149630.7|35
1615560490000|2021-03-12 14:48:10|149763.8|149633.8|149800.5|149670.5|149810.2|149680.2|149759.1|149584.9|28
1615560500000|2021-03-12 14:48:20|149802.4|149672.4|149781.2|149651.2|149802.4|149672.4|149781.2|149651.2|28
1615560510000|2021-03-12 14:48:30|149781|149651|149787.1|149657.1|149787.6|149657.6|149775.5|149645.5|28
1615560520000|2021-03-12 14:48:40|149786.1|149656.1|149761.4|149671.4|149804.5|149685.9|149759.8|149656.1|35
1615560530000|2021-03-12 14:48:50|149761.7|149671.7|149760|149670|149789|149683.3|149759.2|149654.7|29
1615560540000|2021-03-12 14:49:00|149759.2|149669.2|149722|149632|149765.7|149675.7|149701.4|149592.3|37
1615560550000|2021-03-12 14:49:10|149722.1|149632.1|149716.1|149626.1|149741.4|149632.5|149708.4|149610|29
1615560560000|2021-03-12 14:49:20|149726.3|149596.3|149728.3|149638.3|149766.9|149652.6|149702|149585.8|31
1615560570000|2021-03-12 14:49:30|149727.5|149637.5|149670.7|149580.7|149733.7|149643.7|149669.3|149579.3|24
1615560580000|2021-03-12 14:49:40|149673.2|149583.2|149724.1|149594.1|149732.7|149606.6|149671.7|149569.7|30
1615560590000|2021-03-12 14:49:50|149729.9|149599.9|149718.2|149628.2|149732.8|149637.5|149718.2|149595.4|27
1615560600000|2021-03-12 14:50:00|149718.4|149628.4|149752.6|149662.6|149770.8|149663|149706.1|149616.1|35
1615560610000|2021-03-12 14:50:10|149753|149663|149758.7|149668.7|149761.5|149671.5|149752.9|149662.9|26
1615560620000|2021-03-12 14:50:20|149758.3|149668.3|149767.4|149637.4|149772.6|149671.3|149745.2|149635.2|31
1615560630000|2021-03-12 14:50:30|149767.2|149637.2|149721.8|149631.8|149767.6|149643.3|149721.8|149631.8|29
1615560640000|2021-03-12 14:50:40|149721.1|149631.1|149719.7|149629.7|149723.3|149633.3|149716.7|149626.7|35
1615560650000|2021-03-12 14:50:50|149719.5|149629.5|149733.6|149643.6|149747.7|149657.7|149719.5|149629.5|31
1615560660000|2021-03-12 14:51:00|149727.6|149637.6|149699|149569|149732.3|149640.1|149691.4|149561.4|33
1615560670000|2021-03-12 14:51:10|149695.6|149565.6|149695.2|149565.2|149721.4|149591.4|149687.9|149557.9|32
1615560680000|2021-03-12 14:51:20|149696.2|149566.2|149714.5|149584.5|149714.7|149584.7|149692.3|149562.3|24
1615560690000|2021-03-12 14:51:30|149686.7|149556.7|149712.9|149582.9|149715.2|149585.2|149686.7|149556.7|19
1615560700000|2021-03-12 14:51:40|149713.4|149583.4|149684.4|149594.4|149714.2|149597.9|149682|149561.5|28
1615560710000|2021-03-12 14:51:50|149684.5|149594.5|149718.9|149588.9|149722.9|149609.7|149684.5|149565.2|35
1615560720000|2021-03-12 14:52:00|149717.8|149587.8|149756.7|149626.7|149757.2|149640.2|149695.4|149565.4|38
1615560730000|2021-03-12 14:52:10|149753.6|149623.6|149715.1|149585.1|149757.1|149643.2|149702.6|149585.1|35
1615560740000|2021-03-12 14:52:20|149704.5|149574.5|149712.4|149582.4|149754.3|149626.5|149704.1|149574.5|33
1615560750000|2021-03-12 14:52:30|149712.3|149582.3|149716.6|149586.6|149716.6|149607.5|149690.1|149565.5|27
1615560760000|2021-03-12 14:52:40|149694.4|149564.4|149698.1|149568.1|149708|149578|149693.5|149563.5|25
1615560770000|2021-03-12 14:52:50|149697.9|149567.9|149721.4|149631.4|149738.6|149635|149694.6|149564.6|33
1615560780000|2021-03-12 14:53:00|149722.8|149632.8|149738.8|149608.8|149749.6|149632.8|149698.3|149572.3|37
1615560790000|2021-03-12 14:53:10|149744.4|149614.4|149763.7|149633.7|149769.3|149654.1|149722.1|149609.7|30
1615560800000|2021-03-12 14:53:20|149753.2|149623.2|149754.2|149624.2|149764.5|149655.6|149727.7|149622.1|27
1615560810000|2021-03-12 14:53:30|149751.5|149621.5|149745.1|149655.1|149764.8|149668.5|149731|149621.5|32
1615560820000|2021-03-12 14:53:40|149747.4|149657.4|149759.6|149669.6|149759.6|149669.6|149739.9|149649.9|29
1615560830000|2021-03-12 14:53:50|149755.1|149665.1|149765.9|149675.9|149770.5|149680.5|149755.1|149665.1|20
1615560840000|2021-03-12 14:54:00|149752.1|149662.1|149829.7|149699.7|149871.9|149750.1|149752.1|149662.1|36
1615560850000|2021-03-12 14:54:10|149830.6|149700.6|149792|149662|149830.6|149700.6|149791.2|149661.2|40
1615560860000|2021-03-12 14:54:20|149798.4|149668.4|149784.1|149654.1|149798.4|149668.4|149779|149649|36
1615560870000|2021-03-12 14:54:30|149792.1|149662.1|149726.2|149636.2|149792.7|149662.7|149725.3|149597.1|34
1615560880000|2021-03-12 14:54:40|149766.4|149636.4|149760.7|149630.7|149778.3|149648.3|149754.6|149624.6|25
1615560890000|2021-03-12 14:54:50|149762.9|149632.9|149716.6|149586.6|149765.6|149635.6|149707.3|149577.3|33
1615560900000|2021-03-12 14:55:00|149719.2|149589.2|149739.5|149609.5|149751|149621|149719.2|149589.2|39
1615560910000|2021-03-12 14:55:10|149743.9|149613.9|149729.4|149599.4|149743.9|149613.9|149726.8|149596.8|33
1615560920000|2021-03-12 14:55:20|149702.3|149612.3|149707|149577|149732.8|149613.4|149678.4|149569.7|38
1615560930000|2021-03-12 14:55:30|149709.4|149579.4|149731.7|149601.7|149735.4|149616.1|149685.1|149574.1|36
1615560940000|2021-03-12 14:55:40|149727.5|149597.5|149707.1|149617.1|149732.4|149617.1|149684.9|149572.9|30
1615560950000|2021-03-12 14:55:50|149706.6|149616.6|149724.7|149634.7|149726.5|149636.5|149693.9|149603.9|27
1615560960000|2021-03-12 14:56:00|149727.4|149637.4|149725.6|149635.6|149727.4|149637.4|149719.3|149629.3|20
1615560970000|2021-03-12 14:56:10|149725.5|149635.5|149721.3|149631.3|149726.6|149636.6|149718.5|149628.5|20
1615560980000|2021-03-12 14:56:20|149719.5|149629.5|149701|149611|149726|149636|149694|149604|24
1615560990000|2021-03-12 14:56:30|149691.6|149601.6|149685.7|149595.7|149709.4|149619.4|149682.7|149592.7|29
1615561000000|2021-03-12 14:56:40|149687.9|149597.9|149692.1|149602.1|149698.6|149608.6|149687.9|149597.9|22
1615561010000|2021-03-12 14:56:50|149696.9|149606.9|149710.9|149580.9|149716.2|149610.4|149689.2|149579.9|28
1615561020000|2021-03-12 14:57:00|149706.8|149576.8|149699.4|149609.4|149718.1|149628.1|149683.3|149576.8|33
1615561030000|2021-03-12 14:57:10|149700.2|149610.2|149700.7|149570.7|149723.8|149611.9|149688.8|149570.7|29
1615561040000|2021-03-12 14:57:20|149706.2|149576.2|149711.2|149581.2|149711.2|149581.2|149687.4|149557.4|26
1615561050000|2021-03-12 14:57:30|149712.2|149582.2|149701|149571|149712.2|149582.2|149696.1|149566.1|30
1615561060000|2021-03-12 14:57:40|149701.4|149571.4|149697.8|149607.8|149719.6|149611.1|149693.9|149570|24
1615561070000|2021-03-12 14:57:50|149699|149609|149728.1|149598.1|149737.3|149612.3|149691.9|149585.2|33
1615561080000|2021-03-12 14:58:00|149730.1|149600.1|149731.9|149601.9|149732.7|149602.7|149725.8|149595.8|26
1615561090000|2021-03-12 14:58:10|149732|149602|149724.2|149594.2|149732|149602|149714|149584|25
1615561100000|2021-03-12 14:58:20|149726|149596|149731.6|149601.6|149731.6|149601.6|149716.9|149586.9|26
1615561110000|2021-03-12 14:58:30|149732.7|149602.7|149727.2|149597.2|149736.7|149606.7|149726.3|149596.3|38
1615561120000|2021-03-12 14:58:40|149728.4|149598.4|149696.8|149606.8|149729.6|149611.1|149684.2|149590|39
1615561130000|2021-03-12 14:58:50|149696.7|149606.7|149687.8|149597.8|149699.5|149609.5|149684.6|149594.6|34
1615561140000|2021-03-12 14:59:00|149700.4|149610.4|149718.8|149588.8|149721|149611.7|149698.4|149583.8|27
1615561150000|2021-03-12 14:59:10|149718.5|149588.5|149704.3|149614.3|149733.4|149623.3|149699.3|149579.3|28
1615561160000|2021-03-12 14:59:20|149706.1|149616.1|149712.4|149582.4|149728.3|149616.1|149706.1|149579|35
1615561170000|2021-03-12 14:59:30|149718.5|149588.5|149697.3|149567.3|149719.4|149589.4|149692.2|149562.2|37
1615561180000|2021-03-12 14:59:40|149698.5|149568.5|149670.4|149540.4|149699|149569|149657.8|149527.8|37
1615561190000|2021-03-12 14:59:50|149665.1|149535.1|149646.2|149516.2|149666|149536|149646.1|149516.1|31
1615561200000|2021-03-12 15:00:00|149648|149518|149662.3|149532.3|149665.8|149535.8|149646.1|149516.1|31
1615561210000|2021-03-12 15:00:10|149649.1|149519.1|149661.3|149571.3|149672.4|149571.3|149648.8|149518.8|36
1615561220000|2021-03-12 15:00:20|149668|149578|149705.3|149615.3|149705.8|149615.8|149668|149578|32
1615561230000|2021-03-12 15:00:30|149703.5|149613.5|149786.4|149696.4|149786.4|149696.4|149702.5|149600.8|30
1615561240000|2021-03-12 15:00:40|149845.8|149715.8|149881.6|149751.6|149890.9|149760.9|149843.4|149713.4|39
1615561250000|2021-03-12 15:00:50|149886.5|149756.5|149808.9|149678.9|149890|149760|149808.9|149678.9|38
1615561260000|2021-03-12 15:01:00|149816.3|149686.3|149821.4|149691.4|149821.4|149691.4|149794.7|149664.7|30
1615561270000|2021-03-12 15:01:10|149821.1|149691.1|149838|149708|149838|149708|149783.8|149670.7|37
1615561280000|2021-03-12 15:01:20|149839.4|149709.4|149845|149715|149854.7|149724.7|149837.3|149707.3|30
1615561290000|2021-03-12 15:01:30|149845.8|149715.8|149841.7|149711.7|149845.8|149715.8|149840.4|149710.4|26
1615561300000|2021-03-12 15:01:40|149841.1|149711.1|149753.8|149623.8|149844.6|149714.6|149745.3|149615.3|32
1615561310000|2021-03-12 15:01:50|149754.4|149624.4|149770.6|149640.6|149778.3|149648.3|149743.1|149613.1|38
1615561320000|2021-03-12 15:02:00|149770.3|149640.3|149754|149624|149770.3|149640.3|149749.4|149619.4|30
1615561330000|2021-03-12 15:02:10|149750.4|149620.4|149745.1|149615.1|149756.9|149626.9|149743.5|149613.5|37
1615561340000|2021-03-12 15:02:20|149743.5|149613.5|149749.8|149619.8|149752.2|149622.2|149743.5|149613.5|34
1615561350000|2021-03-12 15:02:30|149749.7|149619.7|149759.7|149629.7|149762.7|149632.7|149748.9|149618.9|30
1615561360000|2021-03-12 15:02:40|149759.2|149629.2|149763.2|149633.2|149766.6|149648.4|149731.8|149625|37
1615561370000|2021-03-12 15:02:50|149763.5|149633.5|149767.9|149637.9|149769.1|149656|149736.3|149624.5|39
1615561380000|2021-03-12 15:03:00|149764.9|149634.9|149730.3|149600.3|149764.9|149637.6|149721.4|149600.3|34
1615561390000|2021-03-12 15:03:10|149700.1|149610.1|149676|149546|149700.1|149610.1|149641.7|149529.2|39
1615561400000|2021-03-12 15:03:20|149680.8|149550.8|149690.5|149600.5|149710.8|149609.9|149680.8|149550.8|34
1615561410000|2021-03-12 15:03:30|149705.9|149575.9|149679.1|149549.1|149707.7|149615.5|149664.8|149534.8|39
1615561420000|2021-03-12 15:03:40|149676.5|149546.5|149697|149567|149697|149567|149659.7|149529.7|31
1615561430000|2021-03-12 15:03:50|149700.7|149570.7|149747.9|149617.9|149748.8|149618.8|149690|149567.2|34
1615561440000|2021-03-12 15:04:00|149749|149619|149645.4|149515.4|149749|149619|149645.4|149515.4|39
1615561450000|2021-03-12 15:04:10|149644.9|149514.9|149666.3|149536.3|149669|149539.6|149628|149509.5|31
1615561460000|2021-03-12 15:04:20|149666.5|149536.5|149659.2|149529.2|149666.5|149536.5|149651.4|149521.4|31
1615561470000|2021-03-12 15:04:30|149658.9|149528.9|149657|149527|149666.3|149536.3|149657|149527|25
1615561480000|2021-03-12 15:04:40|149657.3|149527.3|149642.2|149512.2|149661.8|149537.5|149623.8|149512.2|29
1615561490000|2021-03-12 15:04:50|149643|149513|149639.5|149509.5|149647.7|149517.7|149638|149508|24
1615561500000|2021-03-12 15:05:00|149639|149509|149601.9|149511.9|149647.3|149536.7|149578.4|149488.4|29
1615561510000|2021-03-12 15:05:10|149595.7|149505.7|149604.2|149474.2|149604.2|149505.7|149581.8|149473.8|34
1615561520000|2021-03-12 15:05:20|149603|149473|149589.2|149499.2|149604.9|149502.9|149582.5|149473|24
1615561530000|2021-03-12 15:05:30|149589|149499|149596.5|149506.5|149596.5|149506.5|149587.3|149497.3|23
1615561540000|2021-03-12 15:05:40|149600.3|149510.3|149600.7|149510.7|149606.1|149516.1|149587.1|149497.1|36
1615561550000|2021-03-12 15:05:50|149606.5|149516.5|149586.3|149496.3|149609.3|149519.3|149583.8|149493.8|34
1615561560000|2021-03-12 15:06:00|149588.4|149498.4|149657.2|149567.2|149659.3|149569.3|149588.4|149498.4|39
1615561570000|2021-03-12 15:06:10|149662|149572|149660.3|149570.3|149666.6|149576.6|149637.1|149547.1|38
1615561580000|2021-03-12 15:06:20|149660.2|149570.2|149636.1|149546.1|149674.1|149578.6|149632.6|149542.6|39
1615561590000|2021-03-12 15:06:30|149633.1|149543.1|149656.4|149566.4|149662.7|149572.7|149628.9|149516.6|35
1615561600000|2021-03-12 15:06:40|149662.4|149572.4|149664.9|149574.9|149664.9|149574.9|149652|149562|28
1615561610000|2021-03-12 15:06:50|149664.2|149574.2|149662.9|149572.9|149665.4|149575.4|149659.6|149569.6|26
1615561620000|2021-03-12 15:07:00|149663|149573|149632.7|149542.7|149663.7|149573.7|149625.3|149535.3|37
1615561630000|2021-03-12 15:07:10|149625.6|149535.6|149624.2|149534.2|149629.8|149539.8|149617.1|149527.1|35
1615561640000|2021-03-12 15:07:20|149634.5|149544.5|149681.6|149551.6|149728.2|149598.2|149634.5|149537.1|40
1615561650000|2021-03-12 15:07:30|149671.5|149581.5|149702.9|149572.9|149733|149603|149669.1|149555.2|39
1615561660000|2021-03-12 15:07:40|149703.8|149573.8|149744.4|149614.4|149744.6|149614.6|149703.8|149573.8|39
1615561670000|2021-03-12 15:07:50|149743.7|149613.7|149748.5|149618.5|149748.5|149618.5|149738.6|149608.6|29
1615561680000|2021-03-12 15:08:00|149750.9|149620.9|149741.3|149611.3|149751|149621|149740.5|149610.5|28
1615561690000|2021-03-12 15:08:10|149741.4|149611.4|149702.4|149572.4|149742.7|149612.7|149685.5|149555.5|31
1615561700000|2021-03-12 15:08:20|149701.3|149571.3|149702.1|149572.1|149705.3|149575.3|149697.7|149567.7|32
1615561710000|2021-03-12 15:08:30|149702.3|149572.3|149686.2|149596.2|149702.3|149596.2|149678.6|149570.8|33
1615561720000|2021-03-12 15:08:40|149687.8|149597.8|149734.2|149644.2|149752.3|149644.2|149687.8|149597.8|35
1615561730000|2021-03-12 15:08:50|149737.4|149647.4|149777.8|149647.8|149782.5|149663.3|149737.4|149639.9|32
1615561740000|2021-03-12 15:09:00|149778.1|149648.1|149758.2|149668.2|149782.7|149668.2|149755.5|149644.5|21
1615561750000|2021-03-12 15:09:10|149757.8|149667.8|149762.8|149672.8|149767.2|149677.2|149756.7|149666.7|20
1615561760000|2021-03-12 15:09:20|149763.2|149673.2|149762.2|149672.2|149766.9|149676.9|149760.9|149670.9|20
1615561770000|2021-03-12 15:09:30|149762.1|149672.1|149773|149683|149773|149683|149762.1|149672.1|15
1615561780000|2021-03-12 15:09:40|149773.5|149683.5|149840.5|149750.5|149840.5|149750.5|149771.6|149681.6|20
1615561790000|2021-03-12 15:09:50|149841.4|149751.4|149850.3|149760.3|149870.2|149760.5|149840.9|149732.1|34
1615561800000|2021-03-12 15:10:00|149848.3|149758.3|149827.7|149737.7|149851.6|149761.6|149827.7|149737.7|33
1615561810000|2021-03-12 15:10:10|149817.1|149727.1|149831.4|149741.4|149831.4|149741.4|149791.7|149701.7|37
1615561820000|2021-03-12 15:10:20|149829.7|149739.7|149862.2|149772.2|149863.9|149773.9|149823.8|149733.8|37
1615561830000|2021-03-12 15:10:30|149890.2|149760.2|149862.9|149772.9|149890.2|149772.9|149862.2|149748.1|35
1615561840000|2021-03-12 15:10:40|149861.2|149771.2|149899|149769|149904.9|149797|149858.9|149750.3|34
1615561850000|2021-03-12 15:10:50|149898.6|149768.6|149903.3|149813.3|149952.9|149825.2|149879.1|149766.7|32
1615561860000|2021-03-12 15:11:00|149905.7|149815.7|149959.2|149829.2|149962.4|149852.8|149889.3|149799.3|38
1615561870000|2021-03-12 15:11:10|149956.8|149826.8|149881.1|149751.1|149958.8|149845|149881.1|149751.1|38
1615561880000|2021-03-12 15:11:20|149882.6|149752.6|149888.8|149798.8|149910.8|149819.2|149861.6|149740.1|39
1615561890000|2021-03-12 15:11:30|149885.6|149795.6|149873.6|149783.6|149900|149810|149865.9|149775.9|33
1615561900000|2021-03-12 15:11:40|149874.4|149784.4|149867.7|149777.7|149889|149799|149866.3|149776.3|32
1615561910000|2021-03-12 15:11:50|149866.4|149776.4|149876.6|149786.6|149914|149810.9|149859.9|149769.9|38
1615561920000|2021-03-12 15:12:00|149871.6|149781.6|149887.4|149797.4|149904.1|149814.1|149867.3|149777.3|40
1615561930000|2021-03-12 15:12:10|149895.2|149765.2|149874.7|149784.7|149895.2|149795|149865.2|149760.5|35
1615561940000|2021-03-12 15:12:20|149871.4|149781.4|149868.9|149778.9|149876.3|149786.3|149864.8|149774.8|24
1615561950000|2021-03-12 15:12:30|149870.3|149780.3|149802.1|149712.1|149880.1|149790.1|149802.1|149687.3|35
1615561960000|2021-03-12 15:12:40|149804.3|149714.3|149822.5|149692.5|149864.5|149758.7|149804.3|149687.3|37
1615561970000|2021-03-12 15:12:50|149802.2|149712.2|149790.9|149700.9|149802.4|149712.4|149787|149697|28
1615561980000|2021-03-12 15:13:00|149788.9|149698.9|149784|149654|149790.4|149700.4|149754.8|149624.8|38
1615561990000|2021-03-12 15:13:10|149785.6|149655.6|149818.3|149688.3|149837.3|149715.9|149781.5|149651.5|39
1615562000000|2021-03-12 15:13:20|149818|149688|149834.9|149744.9|149835.1|149745.1|149798.9|149684.8|36
1615562010000|2021-03-12 15:13:30|149832.9|149742.9|149856.7|149766.7|149883.1|149771.1|149822.9|149732.8|26
1615562020000|2021-03-12 15:13:40|149858.1|149768.1|149851.2|149761.2|149887.2|149768.1|149847.8|149738.2|32
1615562030000|2021-03-12 15:13:50|149845.6|149755.6|149852.1|149762.1|149853.8|149763.8|149837.7|149747.7|28
1615562040000|2021-03-12 15:14:00|149849.2|149759.2|149875.5|149785.5|149877.1|149785.5|149841.9|149736.9|38
1615562050000|2021-03-12 15:14:10|149877|149787|149911.6|149821.6|149936.6|149831.7|149873.4|149783.4|38
1615562060000|2021-03-12 15:14:20|149913.4|149823.4|149900.4|149810.4|149913.4|149823.4|149893.9|149803.9|27
1615562070000|2021-03-12 15:14:30|149899|149809|149863.5|149773.5|149903.4|149813.4|149863.2|149773.2|32
1615562080000|2021-03-12 15:14:40|149862.6|149772.6|149865.7|149775.7|149915.5|149806.6|149861.7|149771.7|36
1615562090000|2021-03-12 15:14:50|149865.2|149775.2|149875.3|149785.3|149885.1|149795.1|149865.2|149775.2|34
1615562100000|2021-03-12 15:15:00|149875|149785|149913.3|149823.3|149917.2|149823.3|149870.3|149776.9|38
1615562110000|2021-03-12 15:15:10|149918.9|149828.9|149911.8|149821.8|149924.9|149834.9|149903.9|149813.9|34
1615562120000|2021-03-12 15:15:20|149911.2|149821.2|149930.4|149840.4|149936.4|149846.4|149907.3|149817.3|37
1615562130000|2021-03-12 15:15:30|149929.3|149839.3|149931.3|149841.3|149947.5|149846.9|149918.5|149810.5|32
1615562140000|2021-03-12 15:15:40|149930|149840|149901.7|149811.7|149943.2|149853.2|149901.3|149811.3|39
1615562150000|2021-03-12 15:15:50|149899.3|149809.3|149881.1|149791.1|149914|149824|149864.2|149774.2|39
1615562160000|2021-03-12 15:16:00|149879.4|149789.4|149864.5|149774.5|149890|149800|149864.5|149774.5|24
1615562170000|2021-03-12 15:16:10|149865.1|149775.1|149834.4|149704.4|149870.6|149780.6|149832|149702|30
1615562180000|2021-03-12 15:16:20|149834.7|149704.7|149801.1|149711.1|149835|149722.2|149786.2|149673.3|27
1615562190000|2021-03-12 15:16:30|149800.5|149710.5|149908|149778|149913|149798.8|149800.3|149708|31
1615562200000|2021-03-12 15:16:40|149908.6|149778.6|149888.5|149798.5|149911.9|149800.2|149880.7|149773.5|28
1615562210000|2021-03-12 15:16:50|149888.1|149798.1|149890.2|149800.2|149892.9|149802.9|149881.4|149791.4|21
1615562220000|2021-03-12 15:17:00|149889.6|149799.6|149941.2|149811.2|149948.9|149843.2|149889.6|149791.6|37
1615562230000|2021-03-12 15:17:10|149942.4|149812.4|149945.5|149815.5|149960.7|149830.7|149923.6|149793.6|38
1615562240000|2021-03-12 15:17:20|149969.7|149879.7|150012.2|149882.2|150012.2|149882.2|149961.1|149831.1|39
1615562250000|2021-03-12 15:17:30|150011.7|149881.7|149997|149907|150013.8|149912.6|149991.4|149878.2|37
1615562260000|2021-03-12 15:17:40|149997.1|149907.1|150034.5|149904.5|150039.2|149929.2|149994.7|149892.9|32
1615562270000|2021-03-12 15:17:50|150031.1|149901.1|150041.3|149911.3|150058.1|149928.1|150007.2|149877.2|38
1615562280000|2021-03-12 15:18:00|150040.3|149910.3|150020.5|149890.5|150060.6|149930.6|150020.5|149890.5|37
1615562290000|2021-03-12 15:18:10|150025.2|149895.2|150019.1|149889.1|150032.4|149902.4|149973.8|149864.8|33
1615562300000|2021-03-12 15:18:20|150013|149883|150043.9|149913.9|150046.6|149933.2|149976.3|149874.3|31
1615562310000|2021-03-12 15:18:30|150043.7|149913.7|150011.7|149921.7|150043.7|149924.8|149983.7|149876.2|37
1615562320000|2021-03-12 15:18:40|150047.2|149917.2|150055.1|149925.1|150063.1|149935.6|150006.4|149910.6|32
1615562330000|2021-03-12 15:18:50|150033.4|149943.4|150036|149906|150056|149943.4|150003.2|149892.1|33
1615562340000|2021-03-12 15:19:00|150039.6|149909.6|150028.3|149898.3|150039.6|149909.6|149980.2|149871.3|40
1615562350000|2021-03-12 15:19:10|150028.9|149898.9|150025|149895|150043.1|149923.6|150013.6|149894.9|30
1615562360000|2021-03-12 15:19:20|150024.5|149894.5|150033.5|149903.5|150041.3|149919.8|150006.7|149889.4|36
1615562370000|2021-03-12 15:19:30|150018|149888|150008.4|149918.4|150030.3|149920.4|149984.3|149887|35
1615562380000|2021-03-12 15:19:40|150012|149922|150035.4|149905.4|150035.4|149924.7|150011.7|149901.5|21
1615562390000|2021-03-12 15:19:50|150035|149905|150052.9|149922.9|150052.9|149931|150012.3|149903.9|26
1615562400000|2021-03-12 15:20:00|150080.2|149990.2|150115.8|149985.8|150123.7|149995.3|150080.2|149968.6|30
1615562410000|2021-03-12 15:20:10|150116.3|149986.3|150117.1|149987.1|150117.4|149987.4|150112.7|149982.7|27
1615562420000|2021-03-12 15:20:20|150117.6|149987.6|150074.1|149984.1|150117.8|149996.8|150065.5|149970.8|30
1615562430000|2021-03-12 15:20:30|150071.5|149981.5|150001.3|149911.3|150091.2|149986|149996.4|149896|39
1615562440000|2021-03-12 15:20:40|149998.8|149908.8|149990.9|149900.9|150008.1|149914.5|149982.4|149878.1|33
1615562450000|2021-03-12 15:20:50|149990.6|149900.6|150013.4|149883.4|150016.4|149905.7|149988.8|149882.3|27
1615562460000|2021-03-12 15:21:00|150010.5|149880.5|150005.7|149875.7|150010.5|149904.8|149978.3|149872.9|29
1615562470000|2021-03-12 15:21:10|150003.4|149873.4|150001.9|149871.9|150006.1|149876.1|149999.6|149869.6|30
1615562480000|2021-03-12 15:21:20|149979.3|149889.3|149944.4|149854.4|149979.3|149889.3|149938.7|149848.7|30
1615562490000|2021-03-12 15:21:30|149944.5|149854.5|149919.9|149829.9|149948.3|149858.3|149905|149815|34
1615562500000|2021-03-12 15:21:40|149921|149831|149924|149834|149941.8|149851.8|149919|149829|34
1615562510000|2021-03-12 15:21:50|149924.3|149834.3|149944.8|149814.8|149944.8|149834.3|149900.5|149789.9|37
1615562520000|2021-03-12 15:22:00|149945.6|149815.6|150006|149876|150006|149876|149937.6|149815.6|36
1615562530000|2021-03-12 15:22:10|150004.1|149874.1|149986.1|149896.1|150017.1|149896.1|149986.1|149874.1|34
1615562540000|2021-03-12 15:22:20|149985|149895|150016.7|149886.7|150017.6|149895|149985|149879.4|31
1615562550000|2021-03-12 15:22:30|150017.5|149887.5|150023.4|149893.4|150023.4|149893.4|150014.7|149884.7|27
1615562560000|2021-03-12 15:22:40|150023|149893|150009.6|149919.6|150056.1|149945.9|150009.6|149890.9|29
1615562570000|2021-03-12 15:22:50|150009.3|149919.3|150046.8|149956.8|150063.1|149957.1|150008.4|149914.3|39
1615562580000|2021-03-12 15:23:00|150066.9|149936.9|150063|149933|150068.7|149956|150010.7|149915.2|37
1615562590000|2021-03-12 15:23:10|150041.5|149951.5|150118.8|149988.8|150118.8|149988.8|150024.2|149928.5|35
1615562600000|2021-03-12 15:23:20|150119.9|149989.9|150143.3|150013.3|150143.3|150027.3|150108.4|149986.8|29
1615562610000|2021-03-12 15:23:30|150143.2|150013.2|150139.8|150009.8|150143.2|150028.6|150116.8|150001.8|27
1615562620000|2021-03-12 15:23:40|150140.6|150010.6|150146.3|150016.3|150147.1|150017.1|150137|150007|29
1615562630000|2021-03-12 15:23:50|150146.1|150016.1|150227.1|150097.1|150227.1|150097.1|150142.4|150013.2|30
1615562640000|2021-03-12 15:24:00|150225.3|150095.3|150238.4|150108.4|150246.4|150116.4|150218.6|150088.6|36
1615562650000|2021-03-12 15:24:10|150238.1|150108.1|150188.6|150058.6|150238.1|150108.1|150177.9|150047.9|34
1615562660000|2021-03-12 15:24:20|150188.1|150058.1|150194.1|150064.1|150198.8|150073|150160.6|150048.6|34
1615562670000|2021-03-12 15:24:30|150192.5|150062.5|150189|150059|150197.9|150067.9|150189|150059|26
1615562680000|2021-03-12 15:24:40|150190.5|150060.5|150210.3|150080.3|150219.8|150089.8|150183.6|150053.6|32
1615562690000|2021-03-12 15:24:50|150207.9|150077.9|150269.7|150139.7|150269.9|150139.9|150206.7|150076.7|33
1615562700000|2021-03-12 15:25:00|150271.4|150141.4|150252.3|150122.3|150273.5|150150.4|150240.4|150120.3|35
1615562710000|2021-03-12 15:25:10|150251.9|150121.9|150282.1|150152.1|150288.2|150177.2|150238|150121.9|33
1615562720000|2021-03-12 15:25:20|150269.7|150179.7|150297.5|150207.5|150305.3|150215.3|150269.7|150168.6|37
1615562730000|2021-03-12 15:25:30|150304.2|150214.2|150320.7|150230.7|150321.2|150231.2|150299.7|150209.7|36
1615562740000|2021-03-12 15:25:40|150318.6|150228.6|150349.2|150219.2|150362.6|150258.8|150316.7|150217.5|30
1615562750000|2021-03-12 15:25:50|150350.7|150220.7|150321.3|150231.3|150350.7|150231.7|150304.7|150196.3|36
1615562760000|2021-03-12 15:26:00|150320.4|150230.4|150337.2|150247.2|150338.2|150248.2|150319.4|150229.4|28
1615562770000|2021-03-12 15:26:10|150338.2|150248.2|150329.2|150239.2|150347.1|150254.4|150323.9|150206.9|34
1615562780000|2021-03-12 15:26:20|150329.4|150239.4|150325.7|150235.7|150345.1|150247.6|150321.5|150210.6|30
1615562790000|2021-03-12 15:26:30|150329.6|150239.6|150252.7|150162.7|150329.6|150239.6|150248.7|150153.9|36
1615562800000|2021-03-12 15:26:40|150251.4|150161.4|150280.5|150150.5|150301.5|150188.8|150251.4|150143|33
1615562810000|2021-03-12 15:26:50|150279.3|150149.3|150274.6|150144.6|150279.3|150149.3|150265.9|150135.9|25
1615562820000|2021-03-12 15:27:00|150275.7|150145.7|150260.5|150170.5|150277.4|150174.6|150253.2|150142.7|35
1615562830000|2021-03-12 15:27:10|150258.1|150168.1|150249.2|150159.2|150262.4|150172.4|150246.2|150156.2|35
1615562840000|2021-03-12 15:27:20|150251.7|150161.7|150240.6|150150.6|150260|150170|150239|150149|28
1615562850000|2021-03-12 15:27:30|150240.9|150150.9|150245.9|150155.9|150246.1|150156.1|150238.4|150148.4|23
1615562860000|2021-03-12 15:27:40|150246.4|150156.4|150277.4|150187.4|150295.9|150205.9|150246.2|150156.2|31
1615562870000|2021-03-12 15:27:50|150278.3|150188.3|150291.5|150201.5|150292|150202|150278.3|150188.3|25
1615562880000|2021-03-12 15:28:00|150314.9|150184.9|150318.1|150228.1|150337|150247|150293.4|150184.7|36
1615562890000|2021-03-12 15:28:10|150317.2|150227.2|150308.5|150218.5|150340.4|150242.9|150299.4|150203.2|36
1615562900000|2021-03-12 15:28:20|150309.5|150219.5|150310.1|150220.1|150312.9|150222.9|150286.6|150196.6|37
1615562910000|2021-03-12 15:28:30|150309.7|150219.7|150294.3|150204.3|150312|150222|150289.8|150199.8|40
1615562920000|2021-03-12 15:28:40|150294.2|150204.2|150324.7|150234.7|150334.3|150235.6|150294.1|150204.1|33
1615562930000|2021-03-12 15:28:50|150324.3|150234.3|150329.7|150239.7|150356.3|150255.1|150323.6|150220.1|37
1615562940000|2021-03-12 15:29:00|150322.7|150232.7|150320.4|150230.4|150348.8|150258.8|150320.4|150230.4|39
1615562950000|2021-03-12 15:29:10|150314.2|150224.2|150336.9|150206.9|150339.6|150249.6|150308.7|150206.9|39
1615562960000|2021-03-12 15:29:20|150337.6|150207.6|150304|150214|150337.6|150234.5|150295.6|150205.6|36
1615562970000|2021-03-12 15:29:30|150295.5|150205.5|150296|150206|150330.4|150216.1|150292.2|150176.1|33
1615562980000|2021-03-12 15:29:40|150298.6|150208.6|150329.3|150239.3|150331.8|150241.8|150296.2|150206.2|36
1615562990000|2021-03-12 15:29:50|150328.5|150238.5|150350.7|150220.7|150356.5|150247.3|150323.4|150210.5|36
1615563000000|2021-03-12 15:30:00|150333.1|150243.1|150339.3|150249.3|150364.6|150255.6|150325.4|150215|34
1615563010000|2021-03-12 15:30:10|150334.1|150244.1|150341.8|150251.8|150361.2|150263.2|150328.7|150204.7|36
1615563020000|2021-03-12 15:30:20|150331.6|150241.6|150352.7|150262.7|150353.8|150263.8|150323.1|150233.1|32
1615563030000|2021-03-12 15:30:30|150355.3|150265.3|150372.4|150242.4|150378.7|150269.1|150347.5|150226.3|27
1615563040000|2021-03-12 15:30:40|150374.7|150244.7|150380.2|150250.2|150385.9|150255.9|150366.9|150236.9|25
1615563050000|2021-03-12 15:30:50|150379.5|150249.5|150358.3|150228.3|150379.5|150270.8|150341.4|150228.3|33
1615563060000|2021-03-12 15:31:00|150358.4|150228.4|150349|150219|150366.9|150266.6|150339.6|150217.6|30
1615563070000|2021-03-12 15:31:10|150354|150224|150372.8|150242.8|150374.2|150284.2|150352.4|150222.4|30
1615563080000|2021-03-12 15:31:20|150357.9|150267.9|150356.9|150266.9|150378.5|150288.5|150350.3|150260.3|38
1615563090000|2021-03-12 15:31:30|150356|150266|150369.7|150239.7|150374.6|150275.7|150349.7|150237.2|29
1615563100000|2021-03-12 15:31:40|150373.9|150243.9|150346.1|150256.1|150377.2|150274.4|150341|150237.6|27
1615563110000|2021-03-12 15:31:50|150340.8|150250.8|150355.1|150265.1|150356.6|150266.6|150335.2|150220.4|35
1615563120000|2021-03-12 15:32:00|150355.7|150265.7|150294.1|150204.1|150355.7|150265.7|150289.7|150173.2|38
1615563130000|2021-03-12 15:32:10|150292.9|150202.9|150283.6|150193.6|150297.3|150207.3|150282.2|150192.2|35
1615563140000|2021-03-12 15:32:20|150281.2|150191.2|150241.2|150151.2|150291.9|150201.9|150240.7|150150.7|30
1615563150000|2021-03-12 15:32:30|150233.1|150143.1|150243.8|150153.8|150246.2|150156.2|150225.7|150135.7|35
1615563160000|2021-03-12 15:32:40|150244.6|150154.6|150285.8|150195.8|150289.6|150199.6|150238.2|150148.2|39
1615563170000|2021-03-12 15:32:50|150287.9|150197.9|150301.5|150171.5|150309.2|150199.7|150287|150171.2|33
1615563180000|2021-03-12 15:33:00|150301.1|150171.1|150281.5|150151.5|150303.5|150173.5|150234|150144|34
1615563190000|2021-03-12 15:33:10|150282.6|150152.6|150287.5|150157.5|150288.6|150158.6|150279.4|150149.4|27
1615563200000|2021-03-12 15:33:20|150287.9|150157.9|150277|150147|150287.9|150157.9|150276.7|150146.7|29
1615563210000|2021-03-12 15:33:30|150276.9|150146.9|150224|150134|150278.2|150153.1|150224|150134|34
1615563220000|2021-03-12 15:33:40|150222.3|150132.3|150174.4|150084.4|150234|150144|150174.4|150084.4|30
1615563230000|2021-03-12 15:33:50|150169|150079|150198|150108|150216.8|150113.3|150153|150063|39
1615563240000|2021-03-12 15:34:00|150193.2|150103.2|150189.9|150099.9|150215|150125|150186.4|150096.4|36
1615563250000|2021-03-12 15:34:10|150191.2|150101.2|150117.7|150027.7|150191.2|150101.2|150107.9|149991.6|33
1615563260000|2021-03-12 15:34:20|150116.4|150026.4|150178.9|150048.9|150196|150076.9|150115|150025|38
1615563270000|2021-03-12 15:34:30|150173.4|150043.4|150095.3|149965.3|150191.4|150061.4|150081.1|149965.3|33
1615563280000|2021-03-12 15:34:40|150095.1|149965.1|150067.7|149937.7|150107.7|149982.7|150026|149925|34
1615563290000|2021-03-12 15:34:50|150069|149939|150082.1|149952.1|150086.5|149956.5|150066.5|149936.5|26
1615563300000|2021-03-12 15:35:00|150081.8|149951.8|150089.4|149959.4|150089.4|149978.7|150050.3|149938.9|36
1615563310000|2021-03-12 15:35:10|150140.6|150010.6|150154.4|150024.4|150169.9|150039.9|150140.6|150010.6|30
1615563320000|2021-03-12 15:35:20|150156.1|150026.1|150118.5|149988.5|150157.2|150027.2|150117.4|149987.4|32
1615563330000|2021-03-12 15:35:30|150117.7|149987.7|150143|150013|150171.1|150041.1|150115.7|149985.7|36
1615563340000|2021-03-12 15:35:40|150142.2|150012.2|150176.8|150046.8|150188.2|150058.2|150142.2|150012.2|36
1615563350000|2021-03-12 15:35:50|150175.6|150045.6|150169.5|150039.5|150184.6|150054.6|150166.4|150036.4|30
1615563360000|2021-03-12 15:36:00|150169|150039|150146.5|150016.5|150169|150046.7|150115.4|149985.4|36
1615563370000|2021-03-12 15:36:10|150148.6|150018.6|150130.9|150000.9|150148.6|150020.4|150110.4|149999.7|36
1615563380000|2021-03-12 15:36:20|150131.7|150001.7|150118.4|149988.4|150131.7|150001.7|150113.8|149983.8|32
1615563390000|2021-03-12 15:36:30|150118.1|149988.1|150158.1|150028.1|150158.1|150028.1|150117.2|149987.2|29
1615563400000|2021-03-12 15:36:40|150158.6|150028.6|150152.2|150022.2|150161.8|150044.6|150134.6|150017.9|34
1615563410000|2021-03-12 15:36:50|150150.7|150020.7|150119.6|149989.6|150166.7|150052.8|150119.2|149989.2|35
1615563420000|2021-03-12 15:37:00|150119.2|149989.2|150164.8|150034.8|150208.6|150104.4|150118|149988|39
1615563430000|2021-03-12 15:37:10|150149.5|150059.5|150165.4|150035.4|150171.5|150059.5|150144.9|150030.1|32
1615563440000|2021-03-12 15:37:20|150166.6|150036.6|150164.1|150034.1|150173.9|150043.9|150154.4|150024.4|33
1615563450000|2021-03-12 15:37:30|150165.1|150035.1|150135.6|150005.6|150168.2|150038.2|150135.4|150005.4|28
1615563460000|2021-03-12 15:37:40|150133.6|150003.6|150072.9|149942.9|150150.3|150020.3|150065.7|149941.8|37
1615563470000|2021-03-12 15:37:50|150073.4|149943.4|150059.7|149969.7|150084.3|149975.1|150049.1|149938.3|29
1615563480000|2021-03-12 15:38:00|150060.1|149970.1|150111.3|149981.3|150116.5|150001.3|150057.2|149957.8|39
1615563490000|2021-03-12 15:38:10|150109.8|149979.8|150125|149995|150125.1|149995.1|150109.8|149979.8|32
1615563500000|2021-03-12 15:38:20|150125.2|149995.2|150133.8|150003.8|150133.8|150003.8|150123.5|149993.5|22
1615563510000|2021-03-12 15:38:30|150133.4|150003.4|150082.6|149992.6|150135.2|150005.2|150065.8|149975.8|30
1615563520000|2021-03-12 15:38:40|150083.6|149993.6|150043|149953|150102.4|150012.4|150043|149953|35
1615563530000|2021-03-12 15:38:50|150049.2|149959.2|149991.2|149861.2|150049.4|149959.4|149979.3|149849.3|34
1615563540000|2021-03-12 15:39:00|149987.9|149857.9|149997.7|149867.7|149998.4|149868.4|149980.3|149850.3|33
1615563550000|2021-03-12 15:39:10|149996.9|149866.9|150014.7|149884.7|150016.1|149886.1|149987.4|149857.4|38
1615563560000|2021-03-12 15:39:20|150015.8|149885.8|149998.5|149868.5|150031.1|149901.1|149997|149867|37
1615563570000|2021-03-12 15:39:30|149998.9|149868.9|150006.4|149876.4|150007.7|149877.7|149994.5|149864.5|37
1615563580000|2021-03-12 15:39:40|150005.4|149875.4|149980.7|149890.7|150006.3|149896.9|149971|149872.8|34
1615563590000|2021-03-12 15:39:50|149981.3|149891.3|149979.7|149889.7|149982.7|149892.7|149968.8|149878.8|31
1615563600000|2021-03-12 15:40:00|149972.5|149882.5|149977.2|149887.2|149997.5|149907.5|149961.2|149871.2|36
1615563610000|2021-03-12 15:40:10|149978.8|149888.8|149981.6|149891.6|149982.9|149892.9|149975.8|149885.8|33
1615563620000|2021-03-12 15:40:20|149983.2|149893.2|149939.2|149849.2|149984.2|149894.2|149938.7|149848.7|33
1615563630000|2021-03-12 15:40:30|149944.8|149854.8|149942.7|149852.7|149965.9|149875.9|149937.4|149847.4|33
1615563640000|2021-03-12 15:40:40|149941.9|149851.9|149924.9|149834.9|149942.4|149852.4|149924.6|149834.6|33
1615563650000|2021-03-12 15:40:50|149925.1|149835.1|149926.8|149836.8|149934|149844|149922.5|149832.5|34
1615563660000|2021-03-12 15:41:00|149934.8|149844.8|149942.1|149852.1|149942.1|149852.1|149925.9|149835.9|34
1615563670000|2021-03-12 15:41:10|149941.8|149851.8|149951.1|149861.1|149956.8|149866.8|149940.9|149850.9|31
1615563680000|2021-03-12 15:41:20|149950.8|149860.8|149925.1|149835.1|149952.6|149862.6|149924.2|149834.2|37
1615563690000|2021-03-12 15:41:30|149924.6|149834.6|149926.9|149836.9|149933.9|149843.9|149923.4|149833.4|31
1615563700000|2021-03-12 15:41:40|149928.6|149838.6|149927.4|149837.4|149943.2|149853.2|149926.5|149836.5|32
1615563710000|2021-03-12 15:41:50|149928.5|149838.5|149968.6|149878.6|149969.3|149879.3|149928.5|149838.5|30
1615563720000|2021-03-12 15:42:00|149969.6|149879.6|149969.9|149879.9|149982.9|149892.9|149968.3|149878.3|38
1615563730000|2021-03-12 15:42:10|149971.5|149881.5|149953.8|149863.8|149981.1|149891.1|149953.4|149863.4|38
1615563740000|2021-03-12 15:42:20|149955.2|149865.2|149953.3|149863.3|149959.9|149869.9|149952|149862|33
1615563750000|2021-03-12 15:42:30|149954.6|149864.6|149932|149842|149957.9|149867.9|149931|149841|31
1615563760000|2021-03-12 15:42:40|149932.1|149842.1|149923.9|149833.9|149943.9|149853.9|149923.9|149833.9|34
1615563770000|2021-03-12 15:42:50|149925.8|149835.8|149923|149833|149928.8|149838.8|149916.5|149826.5|34
1615563780000|2021-03-12 15:43:00|149924.1|149834.1|149926.7|149836.7|149927.1|149837.1|149918|149828|33
1615563790000|2021-03-12 15:43:10|149922.6|149832.6|149915.9|149825.9|149925.7|149835.7|149913|149823|32
1615563800000|2021-03-12 15:43:20|149916.7|149826.7|149913.5|149823.5|149931.6|149841.6|149910|149820|35
1615563810000|2021-03-12 15:43:30|149913|149823|149909.3|149819.3|149937.1|149847.1|149909.2|149819.2|32
1615563820000|2021-03-12 15:43:40|149909|149819|149903.3|149813.3|149918.4|149828.4|149903.3|149813.3|34
1615563830000|2021-03-12 15:43:50|149902.9|149812.9|149889.5|149799.5|149904.4|149814.4|149885.4|149795.4|31
1615563840000|2021-03-12 15:44:00|149889.3|149799.3|149871.5|149781.5|149903.3|149813.3|149868|149778|35
1615563850000|2021-03-12 15:44:10|149867.2|149777.2|149825.6|149735.6|149867.2|149777.2|149806.1|149697.3|38
1615563860000|2021-03-12 15:44:20|149824.4|149734.4|149822.5|149692.5|149830.6|149740.6|149807.1|149690.4|36
1615563870000|2021-03-12 15:44:30|149828.6|149698.6|149786.8|149656.8|149829.6|149699.6|149786.8|149656.8|35
1615563880000|2021-03-12 15:44:40|149788.1|149658.1|149784.3|149654.3|149788.3|149658.3|149783|149653|27
1615563890000|2021-03-12 15:44:50|149785|149655|149782.3|149652.3|149787.8|149657.8|149772.4|149642.4|32
1615563900000|2021-03-12 15:45:00|149783.4|149653.4|149798.4|149668.4|149803.2|149673.2|149780.5|149650.5|34
1615563910000|2021-03-12 15:45:10|149800.3|149670.3|149754.1|149664.1|149804.1|149686.8|149751.4|149661.4|38
1615563920000|2021-03-12 15:45:20|149754|149664|149740.6|149650.6|149754|149664|149728.1|149638.1|30
1615563930000|2021-03-12 15:45:30|149740.8|149650.8|149774.4|149684.4|149781|149691|149740.8|149650.8|33
1615563940000|2021-03-12 15:45:40|149775.8|149685.8|149730.8|149640.8|149775.8|149685.8|149730.8|149640.8|36
1615563950000|2021-03-12 15:45:50|149730.2|149640.2|149741.3|149651.3|149751.4|149661.4|149719.4|149629.4|38
1615563960000|2021-03-12 15:46:00|149751.3|149661.3|149754.1|149664.1|149754.8|149664.8|149721|149631|38
1615563970000|2021-03-12 15:46:10|149755|149665|149753.2|149663.2|149756.9|149666.9|149743.9|149653.9|31
1615563980000|2021-03-12 15:46:20|149751|149661|149732.4|149642.4|149755.8|149665.8|149731.7|149641.7|33
1615563990000|2021-03-12 15:46:30|149731.9|149641.9|149725.3|149635.3|149732.4|149642.4|149724.4|149634.4|29
1615564000000|2021-03-12 15:46:40|149725.6|149635.6|149735.5|149645.5|149750.6|149660.6|149720.6|149630.6|37
1615564010000|2021-03-12 15:46:50|149737.6|149647.6|149741.3|149651.3|149745.5|149655.5|149732.5|149642.5|35
1615564020000|2021-03-12 15:47:00|149739.8|149649.8|149724.1|149634.1|149741|149651|149723.1|149633.1|34
1615564030000|2021-03-12 15:47:10|149723.7|149633.7|149718.6|149628.6|149723.7|149633.7|149715.6|149625.6|29
1615564040000|2021-03-12 15:47:20|149719.4|149629.4|149729.8|149639.8|149729.8|149639.8|149718|149628|26
1615564050000|2021-03-12 15:47:30|149730.2|149640.2|149730.9|149640.9|149731.8|149641.8|149727.7|149637.7|23
1615564060000|2021-03-12 15:47:40|149730.4|149640.4|149731.7|149641.7|149738.3|149648.3|149730.1|149640.1|29
1615564070000|2021-03-12 15:47:50|149731.5|149641.5|149730.3|149640.3|149735.7|149645.7|149728.3|149638.3|32
1615564080000|2021-03-12 15:48:00|149731.2|149641.2|149682.7|149592.7|149734.1|149644.1|149674|149584|28
1615564090000|2021-03-12 15:48:10|149683|149593|149684.5|149594.5|149689.9|149599.9|149666.5|149576.5|34
1615564100000|2021-03-12 15:48:20|149685.3|149595.3|149688.2|149598.2|149688.2|149598.2|149680.5|149590.5|30
1615564110000|2021-03-12 15:48:30|149687.8|149597.8|149681.3|149591.3|149688.2|149598.2|149673.2|149583.2|35
1615564120000|2021-03-12 15:48:40|149683.5|149593.5|149686|149596|149690.1|149600.1|149678.2|149588.2|36
1615564130000|2021-03-12 15:48:50|149688.8|149598.8|149685.6|149595.6|149710.7|149620.7|149678.6|149588.6|37
1615564140000|2021-03-12 15:49:00|149687.4|149597.4|149657.3|149567.3|149690.7|149600.7|149645.7|149555.7|38
1615564150000|2021-03-12 15:49:10|149665|149575|149660.2|149570.2|149665.5|149575.5|149659.7|149569.7|32
1615564160000|2021-03-12 15:49:20|149651.2|149561.2|149626.5|149536.5|149652|149562|149623.1|149533.1|30
1615564170000|2021-03-12 15:49:30|149626.3|149536.3|149621.9|149531.9|149627|149537|149619.2|149529.2|24
1615564180000|2021-03-12 15:49:40|149622.3|149532.3|149625.9|149535.9|149627.4|149537.4|149621.3|149531.3|20
1615564190000|2021-03-12 15:49:50|149625.8|149535.8|149624.8|149534.8|149628|149538|149615.5|149525.5|29
1615564200000|2021-03-12 15:50:00|149625.5|149535.5|149632.1|149542.1|149633.7|149543.7|149620.8|149530.8|31
1615564210000|2021-03-12 15:50:10|149631.6|149541.6|149664.4|149574.4|149683.8|149593.8|149631.6|149541.6|38
1615564220000|2021-03-12 15:50:20|149668.4|149578.4|149670.1|149580.1|149675.5|149585.5|149668.2|149578.2|37
1615564230000|2021-03-12 15:50:30|149669.9|149579.9|149666.5|149576.5|149679.9|149589.9|149666.1|149576.1|36
1615564240000|2021-03-12 15:50:40|149666.6|149576.6|149661.4|149571.4|149670.3|149580.3|149648.6|149558.6|24
1615564250000|2021-03-12 15:50:50|149657.8|149567.8|149646.9|149556.9|149659.7|149569.7|149641.2|149551.2|32
1615564260000|2021-03-12 15:51:00|149652.9|149562.9|149665.5|149575.5|149691.3|149601.3|149652.9|149562.9|39
1615564270000|2021-03-12 15:51:10|149663.5|149573.5|149604.6|149514.6|149663.5|149573.5|149603.9|149513.9|34
1615564280000|2021-03-12 15:51:20|149605.2|149515.2|149593|149503|149610.1|149520.1|149593|149503|27
1615564290000|2021-03-12 15:51:30|149601|149511|149585.8|149495.8|149601|149511|149574.4|149484.4|26
1615564300000|2021-03-12 15:51:40|149584.4|149494.4|149570.1|149480.1|149585.8|149495.8|149568.5|149478.5|28
1615564310000|2021-03-12 15:51:50|149570.8|149480.8|149608.8|149518.8|149613.3|149523.3|149568.2|149478.2|25
1615564320000|2021-03-12 15:52:00|149606.5|149516.5|149596.6|149506.6|149612.4|149522.4|149596.1|149506.1|24
1615564330000|2021-03-12 15:52:10|149595.4|149505.4|149589.7|149499.7|149599.4|149509.4|149586.9|149496.9|32
1615564340000|2021-03-12 15:52:20|149587.2|149497.2|149593.8|149503.8|149596.9|149506.9|149587.2|149497.2|33
1615564350000|2021-03-12 15:52:30|149588.3|149498.3|149607.5|149517.5|149616.9|149526.9|149586.9|149496.9|32
1615564360000|2021-03-12 15:52:40|149608.4|149518.4|149669.1|149579.1|149669.2|149579.2|149608.4|149518.4|32
1615564370000|2021-03-12 15:52:50|149709.5|149619.5|149710.1|149620.1|149727.8|149623.7|149697.6|149597.8|35
1615564380000|2021-03-12 15:53:00|149710.5|149620.5|149735.5|149645.5|149775|149685|149703.3|149613.3|39
1615564390000|2021-03-12 15:53:10|149731.4|149641.4|149695.2|149605.2|149734.2|149644.2|149693.1|149603.1|37
1615564400000|2021-03-12 15:53:20|149697.3|149607.3|149760.6|149630.6|149767.8|149650.1|149695.2|149605.2|38
1615564410000|2021-03-12 15:53:30|149759.4|149629.4|149771.2|149641.2|149777|149647|149751.4|149621.4|31
1615564420000|2021-03-12 15:53:40|149772.7|149642.7|149807.2|149677.2|149809.8|149679.8|149771.6|149641.6|33
1615564430000|2021-03-12 15:53:50|149809|149679|149788.5|149658.5|149829.8|149717.3|149753.8|149639.6|38
1615564440000|2021-03-12 15:54:00|149788.6|149658.6|149692.1|149602.1|149791.4|149662.3|149692.1|149599.1|34
1615564450000|2021-03-12 15:54:10|149696.8|149606.8|149713.8|149583.8|149713.8|149607.1|149683.7|149557.6|39
1615564460000|2021-03-12 15:54:20|149708.9|149578.9|149691.4|149601.4|149719.1|149622.5|149691.4|149578.9|39
1615564470000|2021-03-12 15:54:30|149697.3|149607.3|149721.5|149631.5|149721.5|149631.5|149673.4|149572.4|40
1615564480000|2021-03-12 15:54:40|149722.3|149632.3|149701.2|149611.2|149728.5|149638.5|149697.6|149607.6|31
1615564490000|2021-03-12 15:54:50|149700.3|149610.3|149678|149588|149705.9|149615.9|149655|149565|27
1615564500000|2021-03-12 15:55:00|149679.6|149589.6|149679.6|149589.6|149699.2|149609.2|149674.4|149584.4|34
1615564510000|2021-03-12 15:55:10|149682.1|149592.1|149670.8|149580.8|149683.9|149593.9|149660.7|149570.7|36
1615564520000|2021-03-12 15:55:20|149656.9|149566.9|149673.7|149583.7|149685|149595|149648.3|149558.3|33
1615564530000|2021-03-12 15:55:30|149666.7|149576.7|149658.1|149568.1|149675.3|149585.3|149645|149555|36
1615564540000|2021-03-12 15:55:40|149661.6|149571.6|149648.5|149558.5|149681.1|149591.1|149646.8|149556.8|35
1615564550000|2021-03-12 15:55:50|149647.5|149557.5|149654.6|149564.6|149681.1|149591.1|149647.5|149557.5|36
1615564560000|2021-03-12 15:56:00|149655.8|149565.8|149651.7|149561.7|149658.1|149568.1|149642.9|149552.9|33
1615564570000|2021-03-12 15:56:10|149653|149563|149665.4|149575.4|149684.9|149594.9|149653|149563|37
1615564580000|2021-03-12 15:56:20|149670.4|149580.4|149684|149594|149688.7|149598.7|149669|149579|30
1615564590000|2021-03-12 15:56:30|149673.6|149583.6|149689|149599|149694|149604|149673.6|149583.6|29
1615564600000|2021-03-12 15:56:40|149691.4|149601.4|149684.7|149594.7|149691.4|149601.4|149655|149565|34
1615564610000|2021-03-12 15:56:50|149683.4|149593.4|149700.6|149610.6|149706.3|149616.3|149678.9|149588.9|33
1615564620000|2021-03-12 15:57:00|149697.3|149607.3|149676.5|149586.5|149702.8|149612.8|149676|149586|30
1615564630000|2021-03-12 15:57:10|149676.7|149586.7|149692.8|149602.8|149692.8|149602.8|149676.7|149586.7|24
1615564640000|2021-03-12 15:57:20|149692.7|149602.7|149672.6|149582.6|149693.3|149603.3|149671.1|149581.1|24
1615564650000|2021-03-12 15:57:30|149673.3|149583.3|149672.2|149582.2|149679.9|149589.9|149671.5|149581.5|36
1615564660000|2021-03-12 15:57:40|149670.2|149580.2|149679.7|149589.7|149681.7|149591.7|149669.7|149579.7|32
1615564670000|2021-03-12 15:57:50|149679.6|149589.6|149683.2|149593.2|149690.4|149600.4|149679.6|149589.6|30
1615564680000|2021-03-12 15:58:00|149683.7|149593.7|149704.3|149614.3|149705.2|149615.2|149683.4|149593.4|32
1615564690000|2021-03-12 15:58:10|149704.1|149614.1|149693.3|149603.3|149704.1|149614.1|149685|149595|30
1615564700000|2021-03-12 15:58:20|149690.4|149600.4|149691.4|149601.4|149696.8|149606.8|149686.3|149596.3|28
1615564710000|2021-03-12 15:58:30|149691.3|149601.3|149685.1|149595.1|149695|149605|149684.9|149594.9|30
1615564720000|2021-03-12 15:58:40|149685.5|149595.5|149700.6|149610.6|149700.6|149610.6|149685.2|149595.2|32
1615564730000|2021-03-12 15:58:50|149696.4|149606.4|149696.6|149606.6|149706.3|149616.3|149686.4|149596.4|34
1615564740000|2021-03-12 15:59:00|149693.9|149603.9|149697.3|149607.3|149699.8|149609.8|149693.9|149603.9|22
1615564750000|2021-03-12 15:59:10|149698|149608|149697.2|149607.2|149715.3|149625.3|149697.2|149607.2|32
1615564760000|2021-03-12 15:59:20|149697.9|149607.9|149697.2|149607.2|149704.6|149614.6|149697.2|149607.2|30
1615564770000|2021-03-12 15:59:30|149697.3|149607.3|149653.8|149563.8|149697.3|149607.3|149621|149531|34
1615564780000|2021-03-12 15:59:40|149651.1|149561.1|149670.7|149580.7|149670.7|149580.7|149649.8|149559.8|34
1615564790000|2021-03-12 15:59:50|149669.5|149579.5|149704|149614|149714|149624|149666.9|149576.9|39
1615564800000|2021-03-12 16:00:00|149710.1|149620.1|149719.1|149629.1|149725.2|149635.2|149710.1|149620.1|25
1615564810000|2021-03-12 16:00:10|149719.2|149629.2|149709.9|149619.9|149719.2|149629.2|149686.5|149596.5|38
1615564820000|2021-03-12 16:00:20|149708.9|149618.9|149742.7|149652.7|149745.8|149655.8|149708.5|149618.5|32
1615564830000|2021-03-12 16:00:30|149742.4|149652.4|149731|149641|149742.4|149652.4|149731|149641|31
1615564840000|2021-03-12 16:00:40|149731.7|149641.7|149743.3|149653.3|149747.8|149657.8|149731.2|149641.2|35
1615564850000|2021-03-12 16:00:50|149742.4|149652.4|149747|149657|149747.4|149657.4|149742|149652|23
1615564860000|2021-03-12 16:01:00|149749|149659|149752.5|149662.5|149753.7|149663.7|149747.7|149657.7|22
1615564870000|2021-03-12 16:01:10|149752|149662|149752.6|149662.6|149753.7|149663.7|149751.2|149661.2|26
1615564880000|2021-03-12 16:01:20|149752.5|149662.5|149751.7|149661.7|149754.5|149664.5|149751.7|149661.7|22
1615564890000|2021-03-12 16:01:30|149753.3|149663.3|149710.2|149620.2|149754|149664|149703.7|149613.7|36
1615564900000|2021-03-12 16:01:40|149710.8|149620.8|149725.4|149635.4|149726.1|149636.1|149708.3|149618.3|31
1615564910000|2021-03-12 16:01:50|149724.9|149634.9|149743.8|149653.8|149745.6|149655.6|149724.9|149634.9|32
1615564920000|2021-03-12 16:02:00|149744.3|149654.3|149752.4|149662.4|149753.1|149663.1|149743.9|149653.9|30
1615564930000|2021-03-12 16:02:10|149752|149662|149751.6|149661.6|149752.3|149662.3|149748.6|149658.6|24
1615564940000|2021-03-12 16:02:20|149751.5|149661.5|149774.2|149684.2|149775.3|149685.3|149751.5|149661.5|32
1615564950000|2021-03-12 16:02:30|149771.9|149681.9|149790|149700|149792.3|149702.3|149771.3|149681.3|32
1615564960000|2021-03-12 16:02:40|149789|149699|149813.8|149723.8|149813.8|149723.8|149787.4|149697.4|19
1615564970000|2021-03-12 16:02:50|149812.8|149722.8|149817.4|149727.4|149818.5|149728.5|149804.5|149714.5|31
1615564980000|2021-03-12 16:03:00|149811.1|149721.1|149746.9|149656.9|149811.1|149721.1|149740.6|149650.6|30
1615564990000|2021-03-12 16:03:10|149739.7|149649.7|149757.2|149667.2|149759.8|149669.8|149736.6|149646.6|26
1615565000000|2021-03-12 16:03:20|149726|149636|149668.1|149578.1|149726|149636|149661.9|149571.9|37
1615565010000|2021-03-12 16:03:30|149669|149579|149668.1|149578.1|149669|149579|149662|149572|26
1615565020000|2021-03-12 16:03:40|149669|149579|149680.8|149590.8|149682.3|149592.3|149668.6|149578.6|27
1615565030000|2021-03-12 16:03:50|149682.9|149592.9|149731.7|149641.7|149732.5|149642.5|149682.6|149592.6|29
1615565040000|2021-03-12 16:04:00|149734.1|149644.1|149745|149655|149745|149655|149725.3|149635.3|30
1615565050000|2021-03-12 16:04:10|149743.7|149653.7|149868.1|149778.1|149879.7|149789.7|149743.7|149653.7|30
1615565060000|2021-03-12 16:04:20|149867.4|149777.4|149872.8|149782.8|149883.4|149793.4|149867.4|149777.4|30
1615565070000|2021-03-12 16:04:30|149873.4|149783.4|149871.7|149781.7|149873.4|149783.4|149871.4|149781.4|19
1615565080000|2021-03-12 16:04:40|149870.9|149780.9|149872.1|149782.1|149872.4|149782.4|149866.8|149776.8|24
1615565090000|2021-03-12 16:04:50|149872|149782|149896.4|149806.4|149896.4|149806.4|149870.7|149780.7|28
1615565100000|2021-03-12 16:05:00|149897.9|149807.9|149899.4|149809.4|149902.1|149812.1|149882.9|149792.9|39
1615565110000|2021-03-12 16:05:10|149900.2|149810.2|149883.5|149793.5|149905.8|149815.8|149874.5|149784.5|39
1615565120000|2021-03-12 16:05:20|149885.6|149795.6|149932.9|149842.9|149935.4|149845.4|149885.4|149795.4|36
1615565130000|2021-03-12 16:05:30|149927.2|149837.2|149931.3|149841.3|149940.5|149850.5|149927.2|149837.2|33
1615565140000|2021-03-12 16:05:40|149930.6|149840.6|149870.3|149780.3|149937.9|149847.9|149865.2|149775.2|27
1615565150000|2021-03-12 16:05:50|149870.2|149780.2|149875.5|149785.5|149881|149791|149868.6|149778.6|30
1615565160000|2021-03-12 16:06:00|149878.7|149788.7|149862.2|149772.2|149880.5|149790.5|149861.5|149771.5|33
1615565170000|2021-03-12 16:06:10|149864.7|149774.7|149791.9|149661.9|149881.1|149791.1|149752.9|149648.7|33
1615565180000|2021-03-12 16:06:20|149789.8|149659.8|149792.9|149662.9|149794.2|149664.2|149780.4|149650.4|26
1615565190000|2021-03-12 16:06:30|149796.4|149666.4|149760.4|149630.4|149796.4|149666.4|149753.6|149623.6|36
1615565200000|2021-03-12 16:06:40|149761.4|149631.4|149765.2|149675.2|149791.1|149676.8|149756.8|149626.8|35
1615565210000|2021-03-12 16:06:50|149767|149677|149758.6|149628.6|149767|149677|149743.6|149628.6|31
1615565220000|2021-03-12 16:07:00|149758.5|149628.5|149739.1|149649.1|149759.7|149649.1|149732.7|149625.5|28
1615565230000|2021-03-12 16:07:10|149739.3|149649.3|149755.8|149665.8|149756.2|149666.2|149739.2|149649.2|26
1615565240000|2021-03-12 16:07:20|149755.6|149665.6|149668.1|149538.1|149755.9|149665.9|149652.2|149534.6|33
1615565250000|2021-03-12 16:07:30|149669.5|149539.5|149670.1|149540.1|149670.1|149540.1|149667.6|149537.6|22
1615565260000|2021-03-12 16:07:40|149669.9|149539.9|149653.7|149563.7|149671|149563.7|149651.8|149539.9|22
1615565270000|2021-03-12 16:07:50|149653.6|149563.6|149649.8|149559.8|149653.6|149563.6|149643.2|149553.2|21
1615565280000|2021-03-12 16:08:00|149654.3|149564.3|149719.2|149629.2|149740.2|149632.7|149645.8|149555.8|31
1615565290000|2021-03-12 16:08:10|149716.5|149626.5|149707.2|149617.2|149723.4|149633.4|149707.2|149617.2|33
1615565300000|2021-03-12 16:08:20|149704.4|149614.4|149749.5|149659.5|149751|149659.5|149704|149614|29
1615565310000|2021-03-12 16:08:30|149749.8|149659.8|149742.5|149612.5|149773.7|149683.7|149741|149612.5|34
1615565320000|2021-03-12 16:08:40|149739.7|149609.7|149687|149597|149743.7|149613.7|149679.3|149561.2|38
1615565330000|2021-03-12 16:08:50|149685.9|149595.9|149727.8|149597.8|149727.8|149619.8|149685.9|149573|33
1615565340000|2021-03-12 16:09:00|149730.1|149600.1|149681.8|149591.8|149735.8|149630.1|149681.8|149591.8|33
1615565350000|2021-03-12 16:09:10|149679.2|149589.2|149708.8|149618.8|149708.8|149618.8|149657.9|149567.9|34
1615565360000|2021-03-12 16:09:20|149710.4|149620.4|149699.6|149609.6|149729.3|149627.7|149690.7|149598.4|30
1615565370000|2021-03-12 16:09:30|149682.1|149592.1|149709.5|149619.5|149715.6|149625.6|149671.5|149581.5|37
1615565380000|2021-03-12 16:09:40|149705.2|149615.2|149715|149625|149715|149625|149674.9|149584.9|35
1615565390000|2021-03-12 16:09:50|149716.5|149626.5|149690.1|149600.1|149729|149639|149687.7|149597.7|29
1615565400000|2021-03-12 16:10:00|149680.9|149590.9|149708.4|149618.4|149708.4|149618.4|149669.5|149579.5|33
1615565410000|2021-03-12 16:10:10|149706.8|149616.8|149743.3|149613.3|149759.5|149649.9|149706.5|149592.4|36
1615565420000|2021-03-12 16:10:20|149743.4|149613.4|149736.4|149606.4|149743.4|149613.4|149734.2|149604.2|29
1615565430000|2021-03-12 16:10:30|149736.9|149606.9|149743.3|149653.3|149750.5|149660.5|149704.7|149604.9|32
1615565440000|2021-03-12 16:10:40|149743|149653|149720.7|149630.7|149750.8|149660.8|149719.5|149629.5|37
1615565450000|2021-03-12 16:10:50|149718.3|149628.3|149698.1|149608.1|149736.9|149646.9|149698.1|149608.1|36
1615565460000|2021-03-12 16:11:00|149697.9|149607.9|149683.5|149593.5|149697.9|149607.9|149682.2|149592.2|30
1615565470000|2021-03-12 16:11:10|149682.3|149592.3|149678|149588|149683.5|149593.5|149677.6|149587.6|25
1615565480000|2021-03-12 16:11:20|149679.4|149589.4|149670|149580|149679.4|149589.4|149649.5|149559.5|32
1615565490000|2021-03-12 16:11:30|149671.3|149581.3|149726.9|149636.9|149726.9|149636.9|149670.3|149580.3|32
1615565500000|2021-03-12 16:11:40|149726.5|149636.5|149697.8|149607.8|149728.2|149638.2|149697|149607|39
1615565510000|2021-03-12 16:11:50|149696.2|149606.2|149679.2|149589.2|149710.2|149607.3|149677.5|149568.9|39
1615565520000|2021-03-12 16:12:00|149684|149594|149673.2|149583.2|149689.4|149599.4|149667.8|149577.8|35
1615565530000|2021-03-12 16:12:10|149674.8|149584.8|149686.8|149596.8|149699.9|149609.9|149674.8|149584.8|34
1615565540000|2021-03-12 16:12:20|149687.5|149597.5|149685.3|149595.3|149689.3|149599.3|149669.3|149579.3|27
1615565550000|2021-03-12 16:12:30|149685.1|149595.1|149664.3|149574.3|149737.6|149617.9|149660.8|149570.8|36
1615565560000|2021-03-12 16:12:40|149663.9|149573.9|149708.9|149618.9|149728.8|149622.5|149663.9|149573.9|36
1615565570000|2021-03-12 16:12:50|149709.4|149619.4|149689.1|149599.1|149715.1|149621.9|149689.1|149577.5|28
1615565580000|2021-03-12 16:13:00|149689.9|149599.9|149677.2|149587.2|149690.1|149600.1|149663.3|149573.3|34
1615565590000|2021-03-12 16:13:10|149671.6|149581.6|149621.5|149531.5|149671.6|149581.6|149621.5|149531.5|34
1615565600000|2021-03-12 16:13:20|149621.6|149531.6|149614.9|149524.9|149644.2|149554.2|149602.6|149512.6|34
1615565610000|2021-03-12 16:13:30|149614.7|149524.7|149608.7|149518.7|149618.5|149528.5|149605.6|149515.6|31
1615565620000|2021-03-12 16:13:40|149608|149518|149606.8|149516.8|149612.7|149522.7|149602.1|149512.1|28
1615565630000|2021-03-12 16:13:50|149605.6|149515.6|149600.8|149510.8|149611.9|149521.9|149597.6|149507.6|34
1615565640000|2021-03-12 16:14:00|149601.1|149511.1|149594.5|149504.5|149601.6|149511.6|149594.5|149504.5|26
1615565650000|2021-03-12 16:14:10|149594.3|149504.3|149594|149504|149595.5|149505.5|149589.8|149499.8|20
1615565660000|2021-03-12 16:14:20|149593.6|149503.6|149596.4|149506.4|149598.6|149508.6|149593.6|149503.6|30
1615565670000|2021-03-12 16:14:30|149595.4|149505.4|149607.4|149517.4|149608.4|149518.4|149594.9|149504.9|26
1615565680000|2021-03-12 16:14:40|149607.5|149517.5|149608.2|149518.2|149610.7|149520.7|149597.8|149507.8|31
1615565690000|2021-03-12 16:14:50|149609.7|149519.7|149713|149623|149713|149623|149607.6|149517.6|34
1615565700000|2021-03-12 16:15:00|149711.6|149621.6|149725.2|149595.2|149751.4|149661.4|149670.1|149580.1|40
1615565710000|2021-03-12 16:15:10|149722.7|149592.7|149743.4|149613.4|149745.6|149642|149719.7|149589.7|35
1615565720000|2021-03-12 16:15:20|149743.1|149613.1|149726|149636|149743.6|149636.2|149724.1|149612.4|24
1615565730000|2021-03-12 16:15:30|149724.4|149634.4|149707|149617|149724.9|149634.9|149707|149617|32
1615565740000|2021-03-12 16:15:40|149705.7|149615.7|149696.8|149606.8|149709.2|149619.2|149696.8|149606.8|31
1615565750000|2021-03-12 16:15:50|149698.9|149608.9|149698|149608|149700.4|149610.4|149694.2|149604.2|27
1615565760000|2021-03-12 16:16:00|149692.9|149602.9|149658|149568|149693.4|149603.4|149650.8|149560.8|35
1615565770000|2021-03-12 16:16:10|149658.5|149568.5|149677.1|149587.1|149677.4|149587.4|149658.3|149568.3|33
1615565780000|2021-03-12 16:16:20|149676.9|149586.9|149697.8|149607.8|149702|149612|149676.2|149586.2|22
1615565790000|2021-03-12 16:16:30|149697.5|149607.5|149679.5|149589.5|149699.3|149609.3|149671.6|149581.6|27
1615565800000|2021-03-12 16:16:40|149679.3|149589.3|149698.6|149608.6|149703.3|149613.3|149670|149580|30
1615565810000|2021-03-12 16:16:50|149699.2|149609.2|149706.2|149616.2|149706.2|149616.2|149695.3|149605.3|19
1615565820000|2021-03-12 16:17:00|149701.5|149611.5|149715.1|149625.1|149715.1|149625.1|149698.2|149608.2|33
1615565830000|2021-03-12 16:17:10|149720.2|149630.2|149763.5|149673.5|149765.3|149675.3|149717.4|149627.4|37
1615565840000|2021-03-12 16:17:20|149763.1|149673.1|149770.4|149680.4|149778.1|149688.1|149763.1|149673.1|29
1615565850000|2021-03-12 16:17:30|149770.3|149680.3|149708.9|149618.9|149771.5|149681.5|149708.9|149618.9|36
1615565860000|2021-03-12 16:17:40|149692.1|149602.1|149716.8|149626.8|149720.5|149630.5|149692.1|149602.1|32
1615565870000|2021-03-12 16:17:50|149718.7|149628.7|149705|149615|149731.5|149641.5|149703.2|149613.2|35
1615565880000|2021-03-12 16:18:00|149709.5|149619.5|149705.4|149615.4|149716.3|149626.3|149697|149607|37
1615565890000|2021-03-12 16:18:10|149694.5|149604.5|149704.1|149614.1|149708.3|149618.3|149690.5|149600.5|39
1615565900000|2021-03-12 16:18:20|149696.4|149606.4|149710.7|149620.7|149716.4|149626.4|149696|149606|34
1615565910000|2021-03-12 16:18:30|149711.8|149621.8|149712|149622|149712|149622|149695.4|149605.4|36
1615565920000|2021-03-12 16:18:40|149722.8|149632.8|149706.5|149616.5|149746.2|149656.2|149703.3|149613.3|37
1615565930000|2021-03-12 16:18:50|149706.2|149616.2|149712.5|149622.5|149712.6|149622.6|149697.6|149607.6|31
1615565940000|2021-03-12 16:19:00|149712.3|149622.3|149726|149636|149730.3|149640.3|149712.1|149622.1|33
1615565950000|2021-03-12 16:19:10|149727.4|149637.4|149730.2|149640.2|149730.4|149640.4|149719.2|149629.2|32
1615565960000|2021-03-12 16:19:20|149730.4|149640.4|149736.3|149646.3|149737.4|149647.4|149727.8|149637.8|26
1615565970000|2021-03-12 16:19:30|149736.2|149646.2|149789.9|149699.9|149795.6|149705.6|149735.6|149645.6|32
1615565980000|2021-03-12 16:19:40|149791.9|149701.9|149812|149722|149812.5|149722.5|149788.8|149698.8|32
1615565990000|2021-03-12 16:19:50|149813|149723|149812.6|149722.6|149815|149725|149811.4|149721.4|27
1615566000000|2021-03-12 16:20:00|149812.2|149722.2|149760.6|149670.6|149812.4|149722.4|149748.5|149658.5|40
1615566010000|2021-03-12 16:20:10|149767.6|149677.6|149765.1|149675.1|149776.6|149686.6|149760.5|149670.5|32
1615566020000|2021-03-12 16:20:20|149765.8|149675.8|149759.4|149669.4|149765.8|149675.8|149754.9|149664.9|30
1615566030000|2021-03-12 16:20:30|149759.3|149669.3|149762.2|149672.2|149762.9|149672.9|149747.4|149657.4|28
1615566040000|2021-03-12 16:20:40|149761.3|149671.3|149709.7|149619.7|149761.7|149671.7|149708.5|149599.4|32
1615566050000|2021-03-12 16:20:50|149701|149611|149716.7|149626.7|149725.7|149635.7|149701|149611|29
1615566060000|2021-03-12 16:21:00|149717|149627|149720.7|149630.7|149723.5|149633.5|149711|149621|35
1615566070000|2021-03-12 16:21:10|149720.1|149630.1|149764.9|149674.9|149768.1|149678.1|149719.4|149629.4|33
1615566080000|2021-03-12 16:21:20|149764.8|149674.8|149724|149634|149769.8|149679.8|149723.8|149633.8|32
1615566090000|2021-03-12 16:21:30|149725.8|149635.8|149717|149627|149727.4|149637.4|149706.4|149616.4|37
1615566100000|2021-03-12 16:21:40|149714.7|149624.7|149720.2|149630.2|149736|149646|149712.2|149622.2|34
1615566110000|2021-03-12 16:21:50|149720.1|149630.1|149679.9|149589.9|149720.1|149630.1|149674.7|149584.7|33
1615566120000|2021-03-12 16:22:00|149677.7|149587.7|149697.6|149607.6|149708.4|149618.4|149669.6|149579.6|36
1615566130000|2021-03-12 16:22:10|149695.9|149605.9|149684.6|149594.6|149714.3|149605.9|149681.1|149572.6|39
1615566140000|2021-03-12 16:22:20|149685.5|149595.5|149695.9|149605.9|149710|149620|149681.6|149591.6|35
1615566150000|2021-03-12 16:22:30|149693.8|149603.8|149692.3|149602.3|149693.8|149603.8|149689.5|149599.5|30
1615566160000|2021-03-12 16:22:40|149691.1|149601.1|149683|149593|149696|149606|149678.7|149588.7|30
1615566170000|2021-03-12 16:22:50|149702.8|149612.8|149673.1|149583.1|149702.8|149612.8|149665.6|149575.6|33
1615566180000|2021-03-12 16:23:00|149670.2|149580.2|149677.6|149587.6|149701.3|149611.3|149667.9|149577.9|36
1615566190000|2021-03-12 16:23:10|149677.8|149587.8|149649.7|149559.7|149677.8|149587.8|149646.3|149556.3|27
1615566200000|2021-03-12 16:23:20|149643.7|149553.7|149645.7|149555.7|149652.2|149562.2|149634.6|149544.6|38
1615566210000|2021-03-12 16:23:30|149646.1|149556.1|149657.6|149567.6|149660.9|149570.9|149640.9|149550.9|28
1615566220000|2021-03-12 16:23:40|149661.8|149571.8|149668.4|149578.4|149676.1|149586.1|149658.3|149568.3|27
1615566230000|2021-03-12 16:23:50|149667.5|149577.5|149691.7|149601.7|149694.9|149604.9|149660.8|149570.8|36
1615566240000|2021-03-12 16:24:00|149691.2|149601.2|149713|149623|149734.1|149644.1|149690.6|149600.6|38
1615566250000|2021-03-12 16:24:10|149711.1|149621.1|149707.1|149617.1|149711.1|149621.1|149700|149610|32
1615566260000|2021-03-12 16:24:20|149705.5|149615.5|149709.3|149619.3|149709.3|149619.3|149671.4|149581.4|33
1615566270000|2021-03-12 16:24:30|149708|149618|149684.9|149594.9|149715.9|149625.9|149684.9|149594.9|34
1615566280000|2021-03-12 16:24:40|149681.6|149591.6|149680.7|149590.7|149703.4|149613.4|149676.1|149586.1|34
1615566290000|2021-03-12 16:24:50|149680.8|149590.8|149669.7|149579.7|149691.3|149601.3|149663.8|149573.8|35
1615566300000|2021-03-12 16:25:00|149664.8|149574.8|149664.3|149574.3|149676.4|149586.4|149657.1|149567.1|38
1615566310000|2021-03-12 16:25:10|149659.9|149569.9|149640.9|149550.9|149680.2|149590.2|149640.9|149550.9|38
1615566320000|2021-03-12 16:25:20|149640.6|149550.6|149627.3|149537.3|149646.3|149556.3|149626.6|149536.6|31
1615566330000|2021-03-12 16:25:30|149628.3|149538.3|149612.6|149522.6|149628.3|149538.3|149612.6|149522.6|33
1615566340000|2021-03-12 16:25:40|149609|149519|149608.5|149518.5|149610.5|149520.5|149606|149516|20
1615566350000|2021-03-12 16:25:50|149608.4|149518.4|149626.9|149536.9|149641.4|149551.4|149608.4|149518.4|25
1615566360000|2021-03-12 16:26:00|149627.3|149537.3|149659.9|149569.9|149668.7|149578.7|149624.9|149534.9|35
1615566370000|2021-03-12 16:26:10|149658.9|149568.9|149649.3|149559.3|149659.7|149569.7|149649.3|149559.3|32
1615566380000|2021-03-12 16:26:20|149648.1|149558.1|149651.3|149561.3|149653.9|149563.9|149645|149555|29
1615566390000|2021-03-12 16:26:30|149651.4|149561.4|149655|149565|149656.8|149566.8|149651.2|149561.2|27
1615566400000|2021-03-12 16:26:40|149654.3|149564.3|149620.2|149530.2|149655.4|149565.4|149617.9|149527.9|32
1615566410000|2021-03-12 16:26:50|149622.1|149532.1|149627.9|149537.9|149630.1|149540.1|149620.5|149530.5|25
1615566420000|2021-03-12 16:27:00|149624.9|149534.9|149632.6|149542.6|149632.6|149542.6|149624.9|149534.9|23
1615566430000|2021-03-12 16:27:10|149632.4|149542.4|149626.9|149536.9|149632.4|149542.4|149625.5|149535.5|16
1615566440000|2021-03-12 16:27:20|149627.4|149537.4|149602|149512|149627.7|149537.7|149601.9|149511.9|28
1615566450000|2021-03-12 16:27:30|149601.7|149511.7|149602|149512|149608.5|149518.5|149601.2|149511.2|29
1615566460000|2021-03-12 16:27:40|149602.2|149512.2|149612.1|149522.1|149612.1|149522.1|149600.7|149510.7|28
1615566470000|2021-03-12 16:27:50|149611.4|149521.4|149606.2|149516.2|149617.6|149527.6|149604.7|149514.7|27
1615566480000|2021-03-12 16:28:00|149606.8|149516.8|149610.5|149520.5|149610.5|149520.5|149597|149507|31
1615566490000|2021-03-12 16:28:10|149614.5|149524.5|149626.1|149536.1|149629.3|149539.3|149611.7|149521.7|22
1615566500000|2021-03-12 16:28:20|149626.3|149536.3|149591.8|149501.8|149626.8|149536.8|149587|149497|24
1615566510000|2021-03-12 16:28:30|149592.2|149502.2|149576.2|149486.2|149619.4|149529.4|149576.2|149486.2|34
1615566520000|2021-03-12 16:28:40|149588.2|149498.2|149585|149495|149594.6|149504.6|149577.3|149487.3|30
1615566530000|2021-03-12 16:28:50|149585.7|149495.7|149575.5|149485.5|149587.2|149497.2|149575.5|149485.5|25
1615566540000|2021-03-12 16:29:00|149575.4|149485.4|149527.7|149437.7|149576.6|149486.6|149527.7|149437.7|27
1615566550000|2021-03-12 16:29:10|149550.7|149420.7|149522.5|149432.5|149550.7|149454|149514.6|149420.7|36
1615566560000|2021-03-12 16:29:20|149522.2|149432.2|149515.5|149425.5|149529.6|149439.6|149515.5|149425.5|35
1615566570000|2021-03-12 16:29:30|149517.6|149427.6|149524.7|149434.7|149527.2|149437.2|149517.6|149427.6|35
1615566580000|2021-03-12 16:29:40|149524.4|149434.4|149510.8|149420.8|149524.4|149434.4|149507.6|149417.6|33
1615566590000|2021-03-12 16:29:50|149510.6|149420.6|149505.8|149415.8|149515.6|149425.6|149505.8|149415.8|27
1615566600000|2021-03-12 16:30:00|149505.2|149415.2|149502.6|149412.6|149524.3|149434.3|149502.6|149412.6|37
1615566610000|2021-03-12 16:30:10|149501.6|149411.6|149505.1|149415.1|149511.9|149421.9|149501.3|149411.3|31
1615566620000|2021-03-12 16:30:20|149504.9|149414.9|149533.8|149443.8|149533.9|149443.9|149501.5|149411.5|28
1615566630000|2021-03-12 16:30:30|149533.7|149443.7|149535|149445|149538.7|149448.7|149533.7|149443.7|27
1615566640000|2021-03-12 16:30:40|149534.2|149444.2|149536.5|149446.5|149536.5|149446.5|149532.9|149442.9|24
1615566650000|2021-03-12 16:30:50|149537.1|149447.1|149535.8|149445.8|149538.9|149448.9|149535|149445|23
1615566660000|2021-03-12 16:31:00|149536|149446|149529|149439|149537.2|149447.2|149527|149437|27
1615566670000|2021-03-12 16:31:10|149529.2|149439.2|149488.8|149398.8|149529.7|149439.7|149488.4|149398.4|27
1615566680000|2021-03-12 16:31:20|149488.3|149398.3|149485.4|149395.4|149489|149399|149484.1|149394.1|24
1615566690000|2021-03-12 16:31:30|149479.9|149389.9|149479.6|149389.6|149484.7|149394.7|149479.1|149389.1|25
1615566700000|2021-03-12 16:31:40|149480.5|149390.5|149503.7|149413.7|149508.6|149418.6|149479.8|149389.8|32
1615566710000|2021-03-12 16:31:50|149507.7|149417.7|149509.8|149419.8|149524.8|149434.8|149500.6|149410.6|35
1615566720000|2021-03-12 16:32:00|149509.2|149419.2|149469.8|149379.8|149511.8|149421.8|149457.3|149367.3|35
1615566730000|2021-03-12 16:32:10|149467.7|149377.7|149461.8|149371.8|149489.3|149399.3|149461.8|149371.8|39
1615566740000|2021-03-12 16:32:20|149458.2|149368.2|149465.3|149375.3|149478.8|149388.8|149440.9|149350.9|37
1615566750000|2021-03-12 16:32:30|149476.5|149386.5|149461.6|149371.6|149476.7|149386.7|149456.9|149366.9|32
1615566760000|2021-03-12 16:32:40|149464.2|149374.2|149439.5|149349.5|149464.2|149374.2|149439.5|149349.5|32
1615566770000|2021-03-12 16:32:50|149442.4|149352.4|149432.8|149302.8|149446.9|149356.9|149401.1|149302.8|39
1615566780000|2021-03-12 16:33:00|149407.9|149317.9|149404.6|149274.6|149416.4|149317.9|149400.7|149270.7|37
1615566790000|2021-03-12 16:33:10|149408.4|149278.4|149361.7|149231.7|149410.6|149280.6|149361.7|149231.7|39
1615566800000|2021-03-12 16:33:20|149364.8|149234.8|149259.8|149129.8|149365.4|149253.2|149134|148960.8|36
1615566810000|2021-03-12 16:33:30|149259.7|149129.7|149411.1|149281.1|149411.1|149281.1|149258.6|149128.6|31
1615566820000|2021-03-12 16:33:40|149405.1|149275.1|149383.3|149253.3|149414.3|149284.3|149337.2|149207.2|39
1615566830000|2021-03-12 16:33:50|149388|149258|149410.3|149280.3|149416.6|149286.6|149385|149255|37
1615566840000|2021-03-12 16:34:00|149408.3|149278.3|149441.8|149311.8|149445.4|149315.4|149394.1|149264.1|29
1615566850000|2021-03-12 16:34:10|149442.7|149312.7|149439.9|149309.9|149445.6|149315.6|149437.4|149307.4|27
1615566860000|2021-03-12 16:34:20|149440|149310|149406.4|149316.4|149441.1|149329.7|149384.2|149294.2|33
1615566870000|2021-03-12 16:34:30|149406.8|149316.8|149406.5|149316.5|149410.2|149320.2|149405.2|149315.2|27
1615566880000|2021-03-12 16:34:40|149406.1|149316.1|149493.8|149363.8|149493.8|149363.8|149406.1|149316.1|38
1615566890000|2021-03-12 16:34:50|149522.8|149392.8|149518.5|149388.5|149531.7|149401.7|149511.1|149381.1|31
1615566900000|2021-03-12 16:35:00|149519.1|149389.1|149522.2|149392.2|149524|149394|149511.4|149381.4|28
1615566910000|2021-03-12 16:35:10|149521.6|149391.6|149512.5|149382.5|149521.6|149391.6|149507.2|149377.2|31
1615566920000|2021-03-12 16:35:20|149512.6|149382.6|149502.4|149372.4|149512.6|149382.6|149493|149363|35
1615566930000|2021-03-12 16:35:30|149502.5|149372.5|149534.7|149404.7|149535.8|149405.8|149502.5|149372.5|31
1615566940000|2021-03-12 16:35:40|149535.8|149405.8|149539.3|149409.3|149547.1|149417.1|149535.8|149405.8|33
1615566950000|2021-03-12 16:35:50|149540.9|149410.9|149473.8|149383.8|149544.6|149414.6|149473.2|149366.3|36
1615566960000|2021-03-12 16:36:00|149475.6|149385.6|149517.8|149387.8|149519.1|149392.4|149474.5|149384.5|26
1615566970000|2021-03-12 16:36:10|149518.4|149388.4|149538.9|149408.9|149540.5|149410.5|149518.2|149388.2|30
1615566980000|2021-03-12 16:36:20|149540.1|149410.1|149503.7|149373.7|149549.1|149419.1|149503.7|149373.7|37
1615566990000|2021-03-12 16:36:30|149503.5|149373.5|149564.4|149434.4|149565.8|149435.8|149491.3|149369.3|30
1615567000000|2021-03-12 16:36:40|149564.8|149434.8|149567.6|149437.6|149579.5|149449.5|149557|149427|33
1615567010000|2021-03-12 16:36:50|149569.3|149439.3|149574.7|149444.7|149575.2|149445.2|149567.5|149437.5|24
1615567020000|2021-03-12 16:37:00|149574.4|149444.4|149573|149443|149574.4|149444.4|149563.3|149433.3|17
1615567030000|2021-03-12 16:37:10|149572.2|149442.2|149534.1|149404.1|149572.7|149442.7|149531.6|149401.6|29
1615567040000|2021-03-12 16:37:20|149534.5|149404.5|149531.9|149401.9|149536|149406|149530.8|149400.8|33
1615567050000|2021-03-12 16:37:30|149531.7|149401.7|149533.9|149403.9|149534.9|149404.9|149530.9|149400.9|29
1615567060000|2021-03-12 16:37:40|149535|149405|149494.6|149404.6|149535.5|149420.4|149494.6|149401.5|28
1615567070000|2021-03-12 16:37:50|149493.7|149403.7|149482.8|149392.8|149494.3|149404.3|149482.8|149392.8|26
1615567080000|2021-03-12 16:38:00|149482.6|149392.6|149481.3|149391.3|149484.7|149394.7|149477.3|149387.3|28
1615567090000|2021-03-12 16:38:10|149484|149394|149498.1|149408.1|149498.1|149408.1|149484|149394|28
1615567100000|2021-03-12 16:38:20|149498.4|149408.4|149494.7|149404.7|149499.6|149409.6|149494.2|149404.2|23
1615567110000|2021-03-12 16:38:30|149494.3|149404.3|149489.4|149399.4|149494.8|149404.8|149488.7|149398.7|22
1615567120000|2021-03-12 16:38:40|149488.8|149398.8|149493.6|149403.6|149498.4|149408.4|149488.8|149398.8|18
1615567130000|2021-03-12 16:38:50|149493|149403|149496.2|149406.2|149497.2|149407.2|149493|149403|17
1615567140000|2021-03-12 16:39:00|149497.5|149407.5|149498.1|149408.1|149511.1|149421.1|149495.1|149405.1|29
1615567150000|2021-03-12 16:39:10|149498.4|149408.4|149486.9|149396.9|149499.7|149409.7|149486.6|149396.6|21
1615567160000|2021-03-12 16:39:20|149486.5|149396.5|149492.3|149402.3|149494.5|149404.5|149486.5|149396.5|27
1615567170000|2021-03-12 16:39:30|149495.1|149405.1|149481.4|149391.4|149497.2|149407.2|149481.4|149391.4|24
1615567180000|2021-03-12 16:39:40|149481.1|149391.1|149480.6|149390.6|149481.3|149391.3|149478.7|149388.7|21
1615567190000|2021-03-12 16:39:50|149480.8|149390.8|149487.5|149397.5|149487.6|149397.6|149479.7|149389.7|23
1615567200000|2021-03-12 16:40:00|149486.9|149396.9|149512.1|149422.1|149512.7|149422.7|149483.3|149393.3|34
1615567210000|2021-03-12 16:40:10|149513.4|149423.4|149482.2|149392.2|149513.4|149423.4|149481.3|149391.3|28
1615567220000|2021-03-12 16:40:20|149482.1|149392.1|149477.8|149387.8|149486.2|149396.2|149477.8|149387.8|27
1615567230000|2021-03-12 16:40:30|149477.7|149387.7|149488.7|149398.7|149489.3|149399.3|149476.8|149386.8|19
1615567240000|2021-03-12 16:40:40|149489.9|149399.9|149482.1|149392.1|149489.9|149399.9|149479.5|149389.5|19
1615567250000|2021-03-12 16:40:50|149481.6|149391.6|149495.8|149405.8|149495.8|149405.8|149481.6|149391.6|28
1615567260000|2021-03-12 16:41:00|149495.6|149405.6|149480.6|149390.6|149495.8|149405.8|149480.6|149390.6|26
1615567270000|2021-03-12 16:41:10|149480.4|149390.4|149382.1|149292.1|149481.3|149391.3|149382.1|149292.1|25
1615567280000|2021-03-12 16:41:20|149382.3|149292.3|149385.5|149295.5|149388.1|149298.1|149382.3|149292.3|28
1615567290000|2021-03-12 16:41:30|149384.4|149294.4|149381.7|149291.7|149385.2|149295.2|149380.9|149290.9|27
1615567300000|2021-03-12 16:41:40|149381.5|149291.5|149379.3|149289.3|149386.3|149296.3|149379.3|149289.3|18
1615567310000|2021-03-12 16:41:50|149379.2|149289.2|149374.8|149284.8|149380.1|149290.1|149373.7|149283.7|22
1615567320000|2021-03-12 16:42:00|149373|149283|149373.8|149283.8|149375.9|149285.9|149372.6|149282.6|18
1615567330000|2021-03-12 16:42:10|149374.6|149284.6|149377.2|149287.2|149378.7|149288.7|149374.6|149284.6|21
1615567340000|2021-03-12 16:42:20|149375|149285|149375.7|149285.7|149377.1|149287.1|149374.4|149284.4|22
1615567350000|2021-03-12 16:42:30|149376.1|149286.1|149291.2|149161.2|149377.3|149287.3|149268.4|149138.4|27
1615567360000|2021-03-12 16:42:40|149280|149190|149291.6|149161.6|149297.2|149190|149251.2|149156.8|39
1615567370000|2021-03-12 16:42:50|149292.6|149162.6|149242.6|149112.6|149292.6|149162.6|149238.6|149108.6|34
1615567380000|2021-03-12 16:43:00|149244.7|149114.7|149286.2|149156.2|149286.6|149158.9|149244.7|149114.7|32
1615567390000|2021-03-12 16:43:10|149294.8|149164.8|149360.2|149230.2|149364.5|149234.5|149294.8|149164.8|36
1615567400000|2021-03-12 16:43:20|149364.4|149234.4|149322.5|149232.5|149367.5|149254.1|149319.8|149219.3|32
1615567410000|2021-03-12 16:43:30|149320.8|149230.8|149322.6|149192.6|149326.9|149234.8|149307.7|149185.9|31
1615567420000|2021-03-12 16:43:40|149322.8|149192.8|149278.4|149188.4|149322.8|149197.2|149277.4|149176.8|32
1615567430000|2021-03-12 16:43:50|149277.8|149187.8|149279.7|149189.7|149283.1|149193.1|149277.8|149187.8|27
1615567440000|2021-03-12 16:44:00|149277.7|149187.7|149274.4|149184.4|149277.8|149187.8|149273.4|149183.4|29
1615567450000|2021-03-12 16:44:10|149274.2|149184.2|149217|149087|149275|149185|149179|149075|32
1615567460000|2021-03-12 16:44:20|149217.7|149087.7|149204.4|149074.4|149220.3|149090.3|149170.6|149040.6|36
1615567470000|2021-03-12 16:44:30|149205.7|149075.7|149202.7|149072.7|149207.6|149077.6|149172.1|149042.1|34
1615567480000|2021-03-12 16:44:40|149205.2|149075.2|149211.7|149081.7|149217.7|149087.7|149194.4|149064.4|30
1615567490000|2021-03-12 16:44:50|149213.3|149083.3|149226.1|149096.1|149236.5|149106.5|149213|149083|35
1615567500000|2021-03-12 16:45:00|149222.7|149092.7|149107.4|148977.4|149230.2|149100.2|149097.2|148967.2|39
1615567510000|2021-03-12 16:45:10|149113|148983|149203.6|149073.6|149216.2|149086.2|149099.6|148969.6|34
1615567520000|2021-03-12 16:45:20|149205.3|149075.3|149208|149078|149208.6|149078.6|149192.3|149062.3|38
1615567530000|2021-03-12 16:45:30|149207.5|149077.5|149219.3|149089.3|149219.3|149089.3|149182|149052|30
1615567540000|2021-03-12 16:45:40|149209.6|149079.6|149197.9|149067.9|149226.2|149096.2|149187.2|149057.2|32
1615567550000|2021-03-12 16:45:50|149199.5|149069.5|149130.8|149000.8|149199.5|149069.5|149126.4|148996.4|30
1615567560000|2021-03-12 16:46:00|149133|149003|149132.9|149002.9|149137.5|149007.5|149128.9|148998.9|31
1615567570000|2021-03-12 16:46:10|149131.6|149001.6|149140.8|149010.8|149149.9|149019.9|149131|149001|27
1615567580000|2021-03-12 16:46:20|149142.1|149012.1|149152.4|149062.4|149152.4|149062.4|149114.4|149009.9|32
1615567590000|2021-03-12 16:46:30|149152.6|149062.6|149191.6|149061.6|149209.5|149079.5|149152.6|149057.3|37
1615567600000|2021-03-12 16:46:40|149183.5|149053.5|149167.1|149037.1|149193.8|149063.8|149157.6|149027.6|33
1615567610000|2021-03-12 16:46:50|149167.6|149037.6|149162.4|149032.4|149171.4|149041.4|149155.5|149025.5|28
1615567620000|2021-03-12 16:47:00|149155.2|149025.2|149197.1|149067.1|149200.5|149070.5|149153.8|149023.8|34
1615567630000|2021-03-12 16:47:10|149199.6|149069.6|149228.2|149098.2|149230.2|149100.2|149192.5|149062.5|33
1615567640000|2021-03-12 16:47:20|149228.3|149098.3|149211.6|149081.6|149238.1|149108.1|149211.6|149081.6|32
1615567650000|2021-03-12 16:47:30|149215.1|149085.1|149230.2|149100.2|149233.2|149103.2|149211.5|149081.5|37
1615567660000|2021-03-12 16:47:40|149228|149098|149302.8|149172.8|149305.3|149175.3|149228|149098|37
1615567670000|2021-03-12 16:47:50|149304.8|149174.8|149303.5|149173.5|149307.3|149177.3|149303.3|149173.3|24
1615567680000|2021-03-12 16:48:00|149303.8|149173.8|149279.1|149149.1|149306.6|149176.6|149279|149149|35
1615567690000|2021-03-12 16:48:10|149278.1|149148.1|149285.9|149155.9|149285.9|149155.9|149275.6|149145.6|32
1615567700000|2021-03-12 16:48:20|149285.4|149155.4|149251.6|149161.6|149290|149175|149247|149153.9|35
1615567710000|2021-03-12 16:48:30|149251.7|149161.7|149140|149050|149251.7|149161.7|149138.3|149029.1|34
1615567720000|2021-03-12 16:48:40|149142.4|149052.4|149186.5|149056.5|149201.1|149071.1|149140.2|149045.7|35
1615567730000|2021-03-12 16:48:50|149189.6|149059.6|149203.7|149073.7|149216.9|149086.9|149179.4|149049.4|34
1615567740000|2021-03-12 16:49:00|149202|149072|149211|149081|149211|149081|149202|149072|30
1615567750000|2021-03-12 16:49:10|149221.1|149091.1|149228.9|149098.9|149230.2|149100.2|149212.3|149082.3|32
1615567760000|2021-03-12 16:49:20|149227.1|149097.1|149236.9|149106.9|149237.1|149107.1|149226.1|149096.1|18
1615567770000|2021-03-12 16:49:30|149237.6|149107.6|149219.9|149129.9|149241.3|149130.5|149219.7|149106.1|19
1615567780000|2021-03-12 16:49:40|149220.4|149130.4|149232|149142|149232|149142|149218.6|149128.6|25
1615567790000|2021-03-12 16:49:50|149231.1|149141.1|149238.1|149148.1|149245.5|149155.5|149230.9|149140.9|28
1615567800000|2021-03-12 16:50:00|149238.5|149148.5|149214.5|149124.5|149238.5|149148.5|149196.5|149106.5|32
1615567810000|2021-03-12 16:50:10|149214.9|149124.9|149223.1|149133.1|149223.1|149133.1|149210.7|149120.7|28
1615567820000|2021-03-12 16:50:20|149222.8|149132.8|149257.7|149167.7|149258.2|149168.2|149222.5|149132.5|32
1615567830000|2021-03-12 16:50:30|149258.6|149168.6|149250.4|149160.4|149258.6|149168.6|149245.7|149155.7|26
1615567840000|2021-03-12 16:50:40|149252.8|149162.8|149258.2|149168.2|149258.2|149168.2|149246.9|149156.9|25
1615567850000|2021-03-12 16:50:50|149258.4|149168.4|149244.8|149154.8|149258.4|149168.4|149236.6|149146.6|29
1615567860000|2021-03-12 16:51:00|149244.7|149154.7|149180.7|149090.7|149245.1|149155.1|149170.1|149064.8|36
1615567870000|2021-03-12 16:51:10|149172|149082|149178.8|149088.8|149179.6|149089.6|149168.5|149078.5|29
1615567880000|2021-03-12 16:51:20|149179.9|149089.9|149169.3|149079.3|149181.7|149091.7|149169.3|149079.3|32
1615567890000|2021-03-12 16:51:30|149168.6|149078.6|149153.7|149063.7|149173.5|149083.5|149146.4|149056.4|29
1615567900000|2021-03-12 16:51:40|149153.8|149063.8|149147.7|149057.7|149155.9|149065.9|149147.4|149057.4|29
1615567910000|2021-03-12 16:51:50|149147.3|149057.3|149146.8|149056.8|149154.9|149064.9|149146.2|149056.2|32
1615567920000|2021-03-12 16:52:00|149147.1|149057.1|149146.4|149056.4|149147.1|149057.1|149080.3|148967.8|36
1615567930000|2021-03-12 16:52:10|149147.3|149057.3|149145.5|149055.5|149147.4|149057.4|149129.6|149039.6|30
1615567940000|2021-03-12 16:52:20|149146.8|149056.8|149137.1|149047.1|149148.1|149058.1|149137.1|149047.1|21
1615567950000|2021-03-12 16:52:30|149138.5|149048.5|149098|149008|149147.5|149057.5|149098|149008|39
1615567960000|2021-03-12 16:52:40|149099.9|149009.9|149099.3|149009.3|149111|149021|149092.4|149002.4|37
1615567970000|2021-03-12 16:52:50|149105.4|149015.4|149128.4|148998.4|149128.7|149020.8|149089.5|148974.8|26
1615567980000|2021-03-12 16:53:00|149126.7|148996.7|149130.7|149040.7|149134|149044|149104.6|148996.7|30
1615567990000|2021-03-12 16:53:10|149133.9|149043.9|149137.5|149047.5|149137.5|149047.5|149128.4|149038.4|27
1615568000000|2021-03-12 16:53:20|149136.2|149046.2|149141.5|149051.5|149141.8|149051.8|149134.9|149044.9|21
1615568010000|2021-03-12 16:53:30|149140.6|149050.6|149138.8|149048.8|149140.6|149050.6|149130.9|149040.9|27
1615568020000|2021-03-12 16:53:40|149138.7|149048.7|149110.9|149020.9|149148.2|149058.2|149110.3|149020.3|35
1615568030000|2021-03-12 16:53:50|149094.1|149004.1|149151.4|149061.4|149151.4|149061.4|149094.1|149004.1|35
1615568040000|2021-03-12 16:54:00|149151|149061|149138.5|149048.5|149151|149061|149130.7|149040.7|32
1615568050000|2021-03-12 16:54:10|149138|149048|149143.3|149053.3|149144|149054|149132.3|149042.3|30
1615568060000|2021-03-12 16:54:20|149144.1|149054.1|149141|149051|149144.1|149054.1|149134.2|149044.2|30
1615568070000|2021-03-12 16:54:30|149141.7|149051.7|149142.4|149052.4|149143.8|149053.8|149133.7|149043.7|16
1615568080000|2021-03-12 16:54:40|149142.3|149052.3|149138.8|149048.8|149152.7|149062.7|149135.5|149045.5|24
1615568090000|2021-03-12 16:54:50|149139.1|149049.1|149131.3|149041.3|149145.9|149055.9|149131.3|149041.3|22
1615568100000|2021-03-12 16:55:00|149144.2|149054.2|149145.6|149055.6|149146.1|149056.1|149116.5|149026.5|30
1615568110000|2021-03-12 16:55:10|149146.5|149056.5|149151.8|149061.8|149151.8|149061.8|149132.6|149042.6|30
1615568120000|2021-03-12 16:55:20|149215.9|149125.9|149209.4|149119.4|149240.1|149145.8|149201|149093.8|35
1615568130000|2021-03-12 16:55:30|149206.4|149116.4|149250.8|149160.8|149252.6|149162.6|149204.4|149114.4|28
1615568140000|2021-03-12 16:55:40|149247|149157|149248.2|149158.2|149258.2|149168.2|149243.9|149153.9|30
1615568150000|2021-03-12 16:55:50|149230.6|149140.6|149240.3|149150.3|149241.3|149151.3|149210|149120|34
1615568160000|2021-03-12 16:56:00|149238|149148|149212.2|149122.2|149239.4|149149.4|149200.9|149099.7|29
1615568170000|2021-03-12 16:56:10|149212.9|149122.9|149214.9|149124.9|149219.6|149129.6|149206.5|149116.5|22
1615568180000|2021-03-12 16:56:20|149215.9|149125.9|149225.3|149135.3|149225.3|149135.3|149204.2|149114.2|31
1615568190000|2021-03-12 16:56:30|149220.1|149130.1|149258.9|149168.9|149264|149174|149220.1|149130.1|33
1615568200000|2021-03-12 16:56:40|149264.7|149174.7|149274.3|149184.3|149288|149198|149264.5|149174.5|30
1615568210000|2021-03-12 16:56:50|149260.9|149170.9|149281.4|149191.4|149281.4|149191.4|149253.6|149163.6|32
1615568220000|2021-03-12 16:57:00|149280.1|149190.1|149285.9|149195.9|149287.9|149197.9|149279.5|149189.5|30
1615568230000|2021-03-12 16:57:10|149285.7|149195.7|149293.2|149203.2|149293.9|149203.9|149285.3|149195.3|20
1615568240000|2021-03-12 16:57:20|149294|149204|149288|149198|149296.1|149206.1|149284.7|149194.7|30
1615568250000|2021-03-12 16:57:30|149273.7|149183.7|149278.2|149188.2|149280.2|149190.2|149273.7|149183.7|25
1615568260000|2021-03-12 16:57:40|149265.9|149175.9|149282.7|149192.7|149282.7|149192.7|149265.9|149175.9|23
1615568270000|2021-03-12 16:57:50|149283.5|149193.5|149280.9|149190.9|149284|149194|149271|149181|27
1615568280000|2021-03-12 16:58:00|149281.2|149191.2|149299.5|149209.5|149303|149213|149280.7|149190.7|35
1615568290000|2021-03-12 16:58:10|149298.9|149208.9|149314.2|149224.2|149328.6|149238.6|149298.2|149208.2|31
1615568300000|2021-03-12 16:58:20|149314|149224|149290.9|149200.9|149314.8|149224.8|149290.9|149200.9|32
1615568310000|2021-03-12 16:58:30|149290.3|149200.3|149297.5|149207.5|149297.8|149207.8|149288.9|149198.9|20
1615568320000|2021-03-12 16:58:40|149298.2|149208.2|149302.2|149212.2|149307.9|149217.9|149298.2|149208.2|27
1615568330000|2021-03-12 16:58:50|149301.7|149211.7|149305.7|149215.7|149305.7|149215.7|149301.2|149211.2|17
1615568340000|2021-03-12 16:59:00|149305.6|149215.6|149301.1|149211.1|149305.7|149215.7|149297.7|149207.7|15
1615568350000|2021-03-12 16:59:10|149301.2|149211.2|149324|149234|149324|149234|149300.9|149210.9|30
1615568360000|2021-03-12 16:59:20|149320.3|149230.3|149312.7|149222.7|149321.8|149231.8|149311.4|149221.4|23
1615568370000|2021-03-12 16:59:30|149312.1|149222.1|149308.4|149218.4|149312.4|149222.4|149303|149213|21
1615568380000|2021-03-12 16:59:40|149308.9|149218.9|149310.6|149220.6|149313.7|149223.7|149308.3|149218.3|18
1615568390000|2021-03-12 16:59:50|149311.3|149221.3|149312.3|149222.3|149313.8|149223.8|149311.3|149221.3|17
1615568400000|2021-03-12 17:00:00|149312.9|149222.9|149284.8|149194.8|149313.6|149223.6|149274.1|149184.1|30
1615568410000|2021-03-12 17:00:10|149284.6|149194.6|149308.9|149218.9|149308.9|149218.9|149284.6|149194.6|26
1615568420000|2021-03-12 17:00:20|149308|149218|149310.2|149220.2|149329|149239|149307.1|149217.1|34
1615568430000|2021-03-12 17:00:30|149307.9|149217.9|149301|149211|149307.9|149217.9|149296.7|149206.7|34
1615568440000|2021-03-12 17:00:40|149302.3|149212.3|149272.4|149182.4|149302.3|149212.3|149271.9|149181.9|30
1615568450000|2021-03-12 17:00:50|149272|149182|149289.4|149199.4|149290.4|149200.4|149254.5|149164.5|34
1615568460000|2021-03-12 17:01:00|149290.1|149200.1|149290|149200|149291.3|149201.3|149285.8|149195.8|20
1615568470000|2021-03-12 17:01:10|149289.9|149199.9|149290.5|149200.5|149290.5|149200.5|149284.5|149194.5|21
1615568480000|2021-03-12 17:01:20|149290|149200|149284.7|149194.7|149290.4|149200.4|149284.7|149194.7|15
1615568490000|2021-03-12 17:01:30|149285.9|149195.9|149278.8|149188.8|149286.4|149196.4|149255.7|149165.7|24
1615568500000|2021-03-12 17:01:40|149279.9|149189.9|149276.9|149186.9|149279.9|149189.9|149268.7|149178.7|27
1615568510000|2021-03-12 17:01:50|149276.3|149186.3|149288.4|149198.4|149288.4|149198.4|149276.3|149186.3|22
1615568520000|2021-03-12 17:02:00|149301.3|149211.3|149334|149244|149334.7|149244.7|149301.3|149211.3|29
1615568530000|2021-03-12 17:02:10|149334.3|149244.3|149347.3|149257.3|149349|149259|149334.3|149244.3|29
1615568540000|2021-03-12 17:02:20|149348.3|149258.3|149353|149263|149354.6|149264.6|149342.9|149252.9|25
1615568550000|2021-03-12 17:02:30|149352.6|149262.6|149340.1|149250.1|149354.3|149264.3|149336.3|149246.3|28
1615568560000|2021-03-12 17:02:40|149340.4|149250.4|149347.9|149257.9|149347.9|149257.9|149338.7|149248.7|22
1615568570000|2021-03-12 17:02:50|149348|149258|149343.5|149253.5|149351.6|149261.6|149343.5|149253.5|17
1615568580000|2021-03-12 17:03:00|149347.1|149257.1|149302.9|149212.9|149347.1|149257.1|149296.4|149206.4|34
1615568590000|2021-03-12 17:03:10|149301|149211|149296.4|149206.4|149307.7|149217.7|149296.4|149206.4|31
1615568600000|2021-03-12 17:03:20|149294.5|149204.5|149321.3|149231.3|149324.5|149234.5|149285.9|149195.9|34
1615568610000|2021-03-12 17:03:30|149321.8|149231.8|149322.4|149232.4|149322.4|149232.4|149314.4|149224.4|22
1615568620000|2021-03-12 17:03:40|149321.1|149231.1|149316.1|149226.1|149321.2|149231.2|149294.6|149204.6|25
1615568630000|2021-03-12 17:03:50|149316.7|149226.7|149319.6|149229.6|149339.6|149249.6|149303.8|149213.8|34
1615568640000|2021-03-12 17:04:00|149322.8|149232.8|149317.4|149227.4|149325.3|149235.3|149306.3|149216.3|35
1615568650000|2021-03-12 17:04:10|149317.6|149227.6|149308.9|149218.9|149320.9|149230.9|149308.4|149218.4|27
1615568660000|2021-03-12 17:04:20|149307.3|149217.3|149283.3|149153.3|149316.8|149226.8|149283.3|149153.3|25
1615568670000|2021-03-12 17:04:30|149294|149164|149305.4|149215.4|149307.2|149217.2|149274.3|149164|32
1615568680000|2021-03-12 17:04:40|149303|149213|149311|149221|149311.7|149221.7|149297.6|149207.6|20
1615568690000|2021-03-12 17:04:50|149310.9|149220.9|149293.1|149203.1|149311.9|149221.9|149290.3|149200.3|23
1615568700000|2021-03-12 17:05:00|149296.1|149206.1|149296.8|149206.8|149312.2|149207.5|149267.8|149146.1|36
1615568710000|2021-03-12 17:05:10|149297.4|149207.4|149324.3|149234.3|149324.3|149234.3|149296.4|149206.4|25
1615568720000|2021-03-12 17:05:20|149324.2|149234.2|149322.3|149232.3|149328.3|149238.3|149314.9|149224.9|29
1615568730000|2021-03-12 17:05:30|149323|149233|149306.3|149216.3|149323|149233|149299.6|149209.6|28
1615568740000|2021-03-12 17:05:40|149306.4|149216.4|149310.8|149220.8|149311.8|149221.8|149304.8|149214.8|28
1615568750000|2021-03-12 17:05:50|149311|149221|149308.7|149218.7|149311.5|149221.5|149274.9|149184.9|29
1615568760000|2021-03-12 17:06:00|149309.4|149219.4|149295.7|149205.7|149319.2|149229.2|149289.6|149199.6|30
1615568770000|2021-03-12 17:06:10|149296.4|149206.4|149258.7|149168.7|149297.3|149207.3|149258.7|149168.7|36
1615568780000|2021-03-12 17:06:20|149267.6|149177.6|149270.2|149180.2|149275.3|149185.3|149260.2|149170.2|23
1615568790000|2021-03-12 17:06:30|149271.6|149181.6|149277.4|149187.4|149277.4|149187.4|149258.7|149168.7|20
1615568800000|2021-03-12 17:06:40|149277.9|149187.9|149315.7|149225.7|149316|149226|149277.9|149187.9|28
1615568810000|2021-03-12 17:06:50|149315.6|149225.6|149325.5|149235.5|149325.9|149235.9|149315.6|149225.6|20
1615568820000|2021-03-12 17:07:00|149326.4|149236.4|149328.8|149238.8|149333|149243|149326.4|149236.4|24
1615568830000|2021-03-12 17:07:10|149328.5|149238.5|149338.5|149248.5|149338.6|149248.6|149320.1|149230.1|19
1615568840000|2021-03-12 17:07:20|149338.8|149248.8|149335.6|149245.6|149339.6|149249.6|149329.7|149239.7|18
1615568850000|2021-03-12 17:07:30|149335.2|149245.2|149333.5|149243.5|149335.3|149245.3|149325.3|149235.3|23
1615568860000|2021-03-12 17:07:40|149333.9|149243.9|149341.8|149251.8|149343.8|149253.8|149331.6|149241.6|18
1615568870000|2021-03-12 17:07:50|149342.3|149252.3|149340.3|149250.3|149343.1|149253.1|149338.8|149248.8|16
1615568880000|2021-03-12 17:08:00|149340.1|149250.1|149342|149252|149342.2|149252.2|149339.8|149249.8|19
1615568890000|2021-03-12 17:08:10|149313.6|149223.6|149311.2|149221.2|149314.8|149224.8|149305.4|149215.4|30
1615568900000|2021-03-12 17:08:20|149312.9|149222.9|149305.4|149215.4|149312.9|149222.9|149305.4|149215.4|26
1615568910000|2021-03-12 17:08:30|149305.2|149215.2|149308.7|149218.7|149311.5|149221.5|149303.8|149213.8|28
1615568920000|2021-03-12 17:08:40|149309.7|149219.7|149284.3|149194.3|149309.7|149219.7|149283.7|149193.7|29
1615568930000|2021-03-12 17:08:50|149284|149194|149292.5|149202.5|149293.1|149203.1|149283.6|149193.6|22
1615568940000|2021-03-12 17:09:00|149298.8|149208.8|149312|149222|149314.3|149224.3|149295.3|149205.3|28
1615568950000|2021-03-12 17:09:10|149312.2|149222.2|149310|149220|149315.7|149225.7|149303.9|149213.9|24
1615568960000|2021-03-12 17:09:20|149310.4|149220.4|149333.7|149243.7|149336.2|149246.2|149310.4|149220.4|25
1615568970000|2021-03-12 17:09:30|149333.6|149243.6|149338.7|149248.7|149338.7|149248.7|149331.7|149241.7|29
1615568980000|2021-03-12 17:09:40|149340.3|149250.3|149338.6|149248.6|149340.3|149250.3|149337.6|149247.6|18
1615568990000|2021-03-12 17:09:50|149338.4|149248.4|149342.7|149252.7|149345|149255|149338.4|149248.4|25
1615569000000|2021-03-12 17:10:00|149339.2|149249.2|149303.7|149213.7|149339.2|149249.2|149301|149211|31
1615569010000|2021-03-12 17:10:10|149304.2|149214.2|149296.1|149206.1|149304.2|149214.2|149294.4|149204.4|27
1615569020000|2021-03-12 17:10:20|149295.5|149205.5|149299.4|149209.4|149300.3|149210.3|149295.5|149205.5|24
1615569030000|2021-03-12 17:10:30|149299.3|149209.3|149299.7|149209.7|149300.5|149210.5|149296.5|149206.5|14
1615569040000|2021-03-12 17:10:40|149301.2|149211.2|149294.9|149204.9|149302.6|149212.6|149294.1|149204.1|24
1615569050000|2021-03-12 17:10:50|149290.5|149200.5|149290|149200|149298.3|149208.3|149290|149200|17
1615569060000|2021-03-12 17:11:00|149290.5|149200.5|149258.6|149168.6|149293.5|149203.5|149257.4|149167.4|32
1615569070000|2021-03-12 17:11:10|149260.3|149170.3|149233.5|149143.5|149260.7|149170.7|149233.3|149143.3|30
1615569080000|2021-03-12 17:11:20|149234.2|149144.2|149249.9|149159.9|149269.9|149159.9|149229.9|149138.1|32
1615569090000|2021-03-12 17:11:30|149254.4|149164.4|149265.9|149175.9|149272.7|149182.7|149252.1|149162.1|32
1615569100000|2021-03-12 17:11:40|149264.9|149174.9|149281.9|149191.9|149282.2|149192.2|149264.9|149174.9|32
1615569110000|2021-03-12 17:11:50|149280.6|149190.6|149292.4|149202.4|149292.4|149202.4|149280.4|149190.4|26
1615569120000|2021-03-12 17:12:00|149292.8|149202.8|149288.3|149198.3|149292.9|149202.9|149288.3|149198.3|25
1615569130000|2021-03-12 17:12:10|149289.3|149199.3|149293.3|149203.3|149295.2|149205.2|149288.8|149198.8|23
1615569140000|2021-03-12 17:12:20|149293.5|149203.5|149256.9|149166.9|149294.2|149204.2|149256.9|149166.9|25
1615569150000|2021-03-12 17:12:30|149256.3|149166.3|149257.5|149167.5|149257.8|149167.8|149252.9|149162.9|25
1615569160000|2021-03-12 17:12:40|149256.9|149166.9|149248|149158|149257.8|149167.8|149244.6|149154.6|25
1615569170000|2021-03-12 17:12:50|149249.4|149159.4|149248.2|149158.2|149250.9|149160.9|149246.6|149156.6|22
1615569180000|2021-03-12 17:13:00|149248.5|149158.5|149251.4|149161.4|149251.7|149161.7|149247.6|149157.6|21
1615569190000|2021-03-12 17:13:10|149252.2|149162.2|149240|149150|149256|149166|149234.9|149144.9|30
1615569200000|2021-03-12 17:13:20|149240.1|149150.1|149245.5|149155.5|149250.5|149160.5|149239.8|149149.8|29
1615569210000|2021-03-12 17:13:30|149245.6|149155.6|149242.6|149152.6|149246.8|149156.8|149241.1|149151.1|14
1615569220000|2021-03-12 17:13:40|149243.7|149153.7|149242.3|149152.3|149243.7|149153.7|149229.3|149139.3|24
1615569230000|2021-03-12 17:13:50|149242.8|149152.8|149213.1|149123.1|149242.8|149152.8|149212.9|149122.9|29
1615569240000|2021-03-12 17:14:00|149214|149124|149197.9|149107.9|149214|149124|149195.8|149105.8|25
1615569250000|2021-03-12 17:14:10|149198.4|149108.4|149197.5|149067.5|149200.1|149108.4|149178.8|149064.5|25
1615569260000|2021-03-12 17:14:20|149195.4|149065.4|149197.9|149067.9|149197.9|149067.9|149188.4|149058.4|25
1615569270000|2021-03-12 17:14:30|149197.7|149067.7|149186.4|149056.4|149201.1|149071.1|149186.4|149056.4|37
1615569280000|2021-03-12 17:14:40|149187|149057|149177.4|149087.4|149196.6|149087.4|149175.7|149048.6|26
1615569290000|2021-03-12 17:14:50|149176.9|149086.9|149172.3|149082.3|149177.3|149087.3|149171.6|149081.6|25
1615569300000|2021-03-12 17:15:00|149172.1|149082.1|149174.2|149084.2|149175.2|149085.2|149171.5|149081.5|25
1615569310000|2021-03-12 17:15:10|149172.7|149082.7|149173|149083|149175.8|149085.8|149150.1|149060.1|26
1615569320000|2021-03-12 17:15:20|149171.2|149081.2|149165.5|149075.5|149177.1|149087.1|149160.4|149070.4|27
1615569330000|2021-03-12 17:15:30|149164.7|149074.7|149166.6|149076.6|149173.8|149083.8|149164.7|149074.7|24
1615569340000|2021-03-12 17:15:40|149167.6|149077.6|149160.4|149070.4|149167.6|149077.6|149151.2|149061.2|25
1615569350000|2021-03-12 17:15:50|149157.8|149067.8|149183.1|149093.1|149185.4|149095.4|149153.3|149063.3|24
1615569360000|2021-03-12 17:16:00|149183.8|149093.8|149205.3|149115.3|149207.1|149117.1|149183.8|149093.8|24
1615569370000|2021-03-12 17:16:10|149206.5|149116.5|149205.4|149115.4|149206.5|149116.5|149204.9|149114.9|17
1615569380000|2021-03-12 17:16:20|149205.3|149115.3|149207.1|149117.1|149208.1|149118.1|149204.9|149114.9|15
1615569390000|2021-03-12 17:16:30|149207.2|149117.2|149210.6|149120.6|149212.1|149122.1|149198.9|149108.9|19
1615569400000|2021-03-12 17:16:40|149211.2|149121.2|149203.7|149113.7|149213.8|149123.8|149203.7|149113.7|26
1615569410000|2021-03-12 17:16:50|149203.4|149113.4|149204.7|149114.7|149212.1|149122.1|149201.8|149111.8|20
1615569420000|2021-03-12 17:17:00|149202.8|149112.8|149196.7|149106.7|149210.2|149120.2|149194.6|149104.6|14
1615569430000|2021-03-12 17:17:10|149192.9|149102.9|149174.2|149084.2|149202.8|149112.8|149170.7|149080.7|28
1615569440000|2021-03-12 17:17:20|149190|149100|149211.9|149121.9|149214.4|149124.4|149190|149100|23
1615569450000|2021-03-12 17:17:30|149211.4|149121.4|149210.8|149120.8|149215.3|149125.3|149210.2|149120.2|12
1615569460000|2021-03-12 17:17:40|149211.7|149121.7|149207.9|149117.9|149215|149125|149199.4|149109.4|33
1615569470000|2021-03-12 17:17:50|149207.5|149117.5|149229.8|149139.8|149232.8|149142.8|149207.5|149117.5|33
1615569480000|2021-03-12 17:18:00|149231.5|149141.5|149231.8|149141.8|149235.4|149145.4|149227.7|149137.7|24
1615569490000|2021-03-12 17:18:10|149231.6|149141.6|149225.2|149135.2|149231.6|149141.6|149223|149133|21
1615569500000|2021-03-12 17:18:20|149224|149134|149224.8|149134.8|149225.4|149135.4|149221.4|149131.4|21
1615569510000|2021-03-12 17:18:30|149213.7|149123.7|149197.2|149107.2|149213.7|149123.7|149187.9|149097.9|24
1615569520000|2021-03-12 17:18:40|149197.1|149107.1|149224.2|149134.2|149242.7|149152.7|149194|149104|31
1615569530000|2021-03-12 17:18:50|149225.4|149135.4|149224.5|149134.5|149232.8|149142.8|149224.5|149134.5|17
1615569540000|2021-03-12 17:19:00|149221.4|149131.4|149231.2|149141.2|149231.2|149141.2|149212.7|149122.7|35
1615569550000|2021-03-12 17:19:10|149239.3|149149.3|149240.6|149150.6|149244.5|149154.5|149229.3|149139.3|39
1615569560000|2021-03-12 17:19:20|149233.4|149143.4|149231.9|149141.9|149241.8|149151.8|149227.5|149137.5|32
1615569570000|2021-03-12 17:19:30|149232|149142|149230.9|149140.9|149237.3|149147.3|149229.9|149139.9|26
1615569580000|2021-03-12 17:19:40|149231.1|149141.1|149252.6|149162.6|149252.6|149162.6|149213.4|149123.4|17
1615569590000|2021-03-12 17:19:50|149246.5|149156.5|149244|149154|149249.6|149159.6|149243.1|149153.1|20
1615569600000|2021-03-12 17:20:00|149244.4|149154.4|149214.7|149124.7|149244.4|149154.4|149205.3|149115.3|25
1615569610000|2021-03-12 17:20:10|149218.4|149128.4|149199.1|149109.1|149219.4|149129.4|149199.1|149109.1|23
1615569620000|2021-03-12 17:20:20|149192.6|149102.6|149217.2|149087.2|149217.2|149102.6|149192.6|149066.2|28
1615569630000|2021-03-12 17:20:30|149213.4|149083.4|149217.8|149087.8|149249.3|149119.3|149211.1|149081.1|37
1615569640000|2021-03-12 17:20:40|149217.9|149087.9|149230.6|149100.6|149242|149112|149214.4|149084.4|38
1615569650000|2021-03-12 17:20:50|149232.2|149102.2|149218.3|149128.3|149232.7|149130.6|149214.5|149084.5|37
1615569660000|2021-03-12 17:21:00|149217.8|149127.8|149219.5|149129.5|149224.9|149134.9|149217.8|149127.8|28
1615569670000|2021-03-12 17:21:10|149219.6|149129.6|149218.3|149128.3|149221.2|149131.2|149216.9|149126.9|20
1615569680000|2021-03-12 17:21:20|149218.4|149128.4|149224.1|149134.1|149225.6|149135.6|149218.1|149128.1|22
1615569690000|2021-03-12 17:21:30|149223.3|149133.3|149211.5|149121.5|149227.4|149137.4|149210.4|149120.4|25
1615569700000|2021-03-12 17:21:40|149210.8|149120.8|149201|149071|149216.2|149122.5|149199.5|149069.5|28
1615569710000|2021-03-12 17:21:50|149201.1|149071.1|149196.8|149106.8|149227.1|149118.1|149196.8|149069.7|33
1615569720000|2021-03-12 17:22:00|149198.3|149108.3|149234.2|149104.2|149238.3|149116.4|149196.2|149091.4|15
1615569730000|2021-03-12 17:22:10|149232.3|149102.3|149228.9|149098.9|149240.4|149110.4|149215.6|149085.6|39
1615569740000|2021-03-12 17:22:20|149226.5|149096.5|149210.4|149080.4|149226.5|149096.5|149197.1|149067.1|35
1615569750000|2021-03-12 17:22:30|149206.8|149076.8|149195.9|149065.9|149207.4|149077.4|149194.8|149064.8|33
1615569760000|2021-03-12 17:22:40|149196.6|149066.6|149164.6|149034.6|149196.6|149066.6|149162.8|149032.8|29
1615569770000|2021-03-12 17:22:50|149164.8|149034.8|149174.2|149044.2|149174.2|149044.2|149163|149033|26
1615569780000|2021-03-12 17:23:00|149174.4|149044.4|149174.2|149044.2|149176.5|149046.5|149172.5|149042.5|24
1615569790000|2021-03-12 17:23:10|149175.9|149045.9|149179.2|149049.2|149180.2|149050.2|149173.1|149043.1|24
1615569800000|2021-03-12 17:23:20|149179.7|149049.7|149196.5|149066.5|149210|149080|149179.6|149049.6|30
1615569810000|2021-03-12 17:23:30|149201.7|149071.7|149160.1|149030.1|149201.7|149071.7|149160.1|149030.1|27
1615569820000|2021-03-12 17:23:40|149157.5|149027.5|149165|149035|149165.5|149058.7|149138.3|149022.8|28
1615569830000|2021-03-12 17:23:50|149164.7|149034.7|149158|149028|149166|149036|149158|149028|22
1615569840000|2021-03-12 17:24:00|149158.3|149028.3|149150.1|149020.1|149168.4|149038.4|149142|149012|32
1615569850000|2021-03-12 17:24:10|149150|149020|149128.3|149038.3|149157.5|149041|149128.3|149019|25
1615569860000|2021-03-12 17:24:20|149129.1|149039.1|149147.2|149057.2|149153.5|149063.5|149124.3|149034.3|28
1615569870000|2021-03-12 17:24:30|149146.4|149056.4|149147.3|149057.3|149149.4|149059.4|149132.7|149042.7|25
1615569880000|2021-03-12 17:24:40|149147.8|149057.8|149144.7|149054.7|149148.3|149058.3|149136.4|149046.4|30
1615569890000|2021-03-12 17:24:50|149141.8|149051.8|149229.3|149099.3|149233.9|149103.9|149141.8|149049.9|30
1615569900000|2021-03-12 17:25:00|149228.3|149098.3|149220.4|149090.4|149243|149113|149214.4|149084.4|35
1615569910000|2021-03-12 17:25:10|149210.4|149080.4|149213.9|149083.9|149216.1|149086.1|149207.4|149077.4|19
1615569920000|2021-03-12 17:25:20|149217.9|149087.9|149241.7|149111.7|149246|149116|149211.7|149081.7|28
1615569930000|2021-03-12 17:25:30|149239.6|149109.6|149245.7|149115.7|149251.2|149121.2|149238.7|149108.7|30
1615569940000|2021-03-12 17:25:40|149248.7|149118.7|149228|149098|149248.7|149118.7|149222.6|149092.6|36
1615569950000|2021-03-12 17:25:50|149227.4|149097.4|149234.3|149104.3|149237.2|149107.2|149225|149095|20
1615569960000|2021-03-12 17:26:00|149235.2|149105.2|149240.8|149110.8|149242.9|149112.9|149216|149086|22
1615569970000|2021-03-12 17:26:10|149237.3|149107.3|149238.3|149108.3|149246.1|149116.1|149231.9|149101.9|24
1615569980000|2021-03-12 17:26:20|149236.7|149106.7|149254.6|149124.6|149257.4|149127.4|149235.8|149105.8|13
1615569990000|2021-03-12 17:26:30|149255.3|149125.3|149239.9|149149.9|149269.5|149155|149233.5|149122.4|24
1615570000000|2021-03-12 17:26:40|149235.8|149145.8|149262.5|149132.5|149263.7|149150.6|149227.8|149113.5|28
1615570010000|2021-03-12 17:26:50|149270.8|149140.8|149267.3|149137.3|149275.9|149145.9|149265.6|149135.6|28
1615570020000|2021-03-12 17:27:00|149267.2|149137.2|149261.1|149131.1|149269|149139|149261.1|149131.1|23
1615570030000|2021-03-12 17:27:10|149260.5|149130.5|149235.4|149145.4|149261.7|149145.4|149233.3|149116.3|25
1615570040000|2021-03-12 17:27:20|149235.7|149145.7|149244.8|149154.8|149244.8|149154.8|149235.6|149145.6|11
1615570050000|2021-03-12 17:27:30|149241.1|149151.1|149238.5|149148.5|149241.1|149151.1|149237.8|149147.8|13
1615570060000|2021-03-12 17:27:40|149237.6|149147.6|149241.2|149111.2|149247.3|149157.3|149216.1|149106.3|23
1615570070000|2021-03-12 17:27:50|149236.7|149106.7|149243.6|149113.6|149244.9|149114.9|149236.3|149106.3|13
1615570080000|2021-03-12 17:28:00|149242.5|149112.5|149248.6|149118.6|149257.1|149127.1|149238.2|149108.2|23
1615570090000|2021-03-12 17:28:10|149248.5|149118.5|149228.7|149138.7|149255.3|149140.6|149227.6|149117.8|20
1615570100000|2021-03-12 17:28:20|149222.6|149132.6|149256|149126|149256|149145.7|149221.5|149123|15
1615570110000|2021-03-12 17:28:30|149251.7|149121.7|149242.4|149152.4|149253|149152.5|149237|149121.7|13
1615570120000|2021-03-12 17:28:40|149241.9|149151.9|149243.3|149153.3|149243.3|149153.3|149239.6|149149.6|15
1615570130000|2021-03-12 17:28:50|149242.8|149152.8|149245|149155|149264.9|149158.4|149241.5|149128.4|26
1615570140000|2021-03-12 17:29:00|149245.3|149155.3|149238.5|149148.5|149245.3|149155.3|149232.5|149142.5|26
1615570150000|2021-03-12 17:29:10|149238.4|149148.4|149252.6|149122.6|149272|149165.1|149238.4|149122.6|34
1615570160000|2021-03-12 17:29:20|149252.8|149122.8|149291.3|149161.3|149293.1|149163.1|149229.6|149119.1|31
1615570170000|2021-03-12 17:29:30|149292.7|149162.7|149313.4|149183.4|149319|149189|149292.7|149162.7|28
1615570180000|2021-03-12 17:29:40|149307.4|149177.4|149314.1|149184.1|149322.4|149192.4|149307.4|149177.4|29
1615570190000|2021-03-12 17:29:50|149313.8|149183.8|149306.1|149176.1|149317|149187|149306.1|149176.1|19
1615570200000|2021-03-12 17:30:00|149306.3|149176.3|149310.7|149180.7|149310.7|149180.7|149302.3|149172.3|18
1615570210000|2021-03-12 17:30:10|149309.7|149179.7|149314|149184|149353|149223|149309|149179|32
1615570220000|2021-03-12 17:30:20|149315.7|149185.7|149319.1|149189.1|149319.1|149189.1|149310.6|149180.6|21
1615570230000|2021-03-12 17:30:30|149320.6|149190.6|149307.5|149177.5|149328.5|149198.5|149307.5|149177.5|34
1615570240000|2021-03-12 17:30:40|149318.3|149188.3|149318.9|149188.9|149321.8|149191.8|149308|149178|28
1615570250000|2021-03-12 17:30:50|149319.1|149189.1|149303.6|149173.6|149319.5|149189.5|149303.6|149173.6|17
1615570260000|2021-03-12 17:31:00|149303.7|149173.7|149304|149174|149309|149179|149299.6|149169.6|27
1615570270000|2021-03-12 17:31:10|149303.3|149173.3|149307.9|149177.9|149308.4|149178.4|149296.4|149166.4|19
1615570280000|2021-03-12 17:31:20|149307.6|149177.6|149284.7|149194.7|149311.7|149201.9|149284.2|149177|9
1615570290000|2021-03-12 17:31:30|149284.9|149194.9|149286.5|149196.5|149286.5|149196.5|149283.2|149193.2|11
1615570300000|2021-03-12 17:31:40|149286.1|149196.1|149290.9|149160.9|149294.2|149196.1|149266|149159|26
1615570310000|2021-03-12 17:31:50|149289.5|149159.5|149300.3|149170.3|149300.8|149170.8|149280.9|149150.9|34
1615570320000|2021-03-12 17:32:00|149301.8|149171.8|149301.8|149171.8|149302.9|149172.9|149289.9|149159.9|29
1615570330000|2021-03-12 17:32:10|149302|149172|149294.6|149164.6|149304.1|149174.1|149294.6|149164.6|24
1615570340000|2021-03-12 17:32:20|149298.6|149168.6|149281.9|149191.9|149303.7|149191.9|149281.9|149165.5|17
1615570350000|2021-03-12 17:32:30|149284|149194|149279.7|149189.7|149284|149194|149276.2|149186.2|12
1615570360000|2021-03-12 17:32:40|149283|149193|149276|149146|149285.7|149193|149257.6|149136.2|19
1615570370000|2021-03-12 17:32:50|149275.9|149145.9|149290.2|149160.2|149296.8|149166.8|149270.4|149140.4|21
1615570380000|2021-03-12 17:33:00|149290.5|149160.5|149288.3|149158.3|149290.5|149160.5|149288.1|149158.1|12
1615570390000|2021-03-12 17:33:10|149288|149158|149294.7|149164.7|149296.5|149166.5|149288|149158|12
1615570400000|2021-03-12 17:33:20|149295.5|149165.5|149297.7|149167.7|149312.7|149182.7|149290.2|149160.2|22
1615570410000|2021-03-12 17:33:30|149297.5|149167.5|149293.6|149163.6|149312|149182|149284.9|149154.9|31
1615570420000|2021-03-12 17:33:40|149293.5|149163.5|149293.1|149163.1|149295.9|149165.9|149291.8|149161.8|22
1615570430000|2021-03-12 17:33:50|149293.6|149163.6|149295.4|149165.4|149300.8|149170.8|149291.2|149161.2|15
1615570440000|2021-03-12 17:34:00|149294.9|149164.9|149288.4|149158.4|149313.3|149183.3|149288.4|149158.4|22
1615570450000|2021-03-12 17:34:10|149288.1|149158.1|149308.8|149178.8|149313|149183|149288.1|149158.1|25
1615570460000|2021-03-12 17:34:20|149312.1|149182.1|149290.6|149160.6|149313.3|149183.3|149284.5|149154.5|34
1615570470000|2021-03-12 17:34:30|149290.8|149160.8|149306|149216|149330.9|149216|149290.6|149160.6|25
1615570480000|2021-03-12 17:34:40|149305.5|149215.5|149300.4|149210.4|149314.3|149224.3|149300.4|149210.4|27
1615570490000|2021-03-12 17:34:50|149300.2|149210.2|149306.9|149216.9|149315.7|149225.7|149298.8|149208.8|24
1615570500000|2021-03-12 17:35:00|149306.2|149216.2|149315.9|149225.9|149316.8|149226.8|149306.2|149216.2|21
1615570510000|2021-03-12 17:35:10|149314.6|149224.6|149330.3|149200.3|149332|149225.3|149309|149200.3|18
1615570520000|2021-03-12 17:35:20|149330.7|149200.7|149327.1|149197.1|149334.5|149204.5|149316.5|149186.5|25
1615570530000|2021-03-12 17:35:30|149326.8|149196.8|149321.4|149191.4|149336.6|149206.6|149316.8|149186.8|29
1615570540000|2021-03-12 17:35:40|149322.4|149192.4|149328.3|149198.3|149328.3|149198.3|149313.8|149183.8|24
1615570550000|2021-03-12 17:35:50|149325.9|149195.9|149300.9|149210.9|149333.7|149216.1|149297.8|149190.2|27
1615570560000|2021-03-12 17:36:00|149301.3|149211.3|149301.3|149211.3|149302.9|149212.9|149299.4|149209.4|8
1615570570000|2021-03-12 17:36:10|149301.6|149211.6|149330.8|149200.8|149334|149213.8|149301.4|149196.7|12
1615570580000|2021-03-12 17:36:20|149333.8|149203.8|149327.8|149197.8|149334.4|149204.4|149324.2|149194.2|30
1615570590000|2021-03-12 17:36:30|149326.9|149196.9|149313.6|149223.6|149329.5|149224.7|149306|149196.9|27
1615570600000|2021-03-12 17:36:40|149313.7|149223.7|149311.4|149221.4|149316|149226|149311.4|149221.4|17
1615570610000|2021-03-12 17:36:50|149318.7|149228.7|149326.9|149236.9|149336.1|149246.1|149308.5|149218.5|19
1615570620000|2021-03-12 17:37:00|149324.9|149234.9|149317.6|149227.6|149331.9|149241.9|149316.3|149226.3|25
1615570630000|2021-03-12 17:37:10|149316.7|149226.7|149317.2|149227.2|149322.5|149232.5|149314.3|149224.3|26
1615570640000|2021-03-12 17:37:20|149316.3|149226.3|149323.2|149233.2|149323.2|149233.2|149315.7|149225.7|14
1615570650000|2021-03-12 17:37:30|149322.6|149232.6|149328.5|149238.5|149328.5|149238.5|149319.3|149229.3|16
1615570660000|2021-03-12 17:37:40|149324.3|149234.3|149322.2|149232.2|149324.3|149234.3|149311.9|149221.9|21
1615570670000|2021-03-12 17:37:50|149326.2|149236.2|149348.3|149258.3|149350.5|149260.5|149322.3|149232.3|26
1615570680000|2021-03-12 17:38:00|149345.7|149255.7|149347.4|149257.4|149347.9|149257.9|149344.5|149254.5|25
1615570690000|2021-03-12 17:38:10|149347.8|149257.8|149353.8|149263.8|149353.8|149263.8|149346.5|149256.5|14
1615570700000|2021-03-12 17:38:20|149352.5|149262.5|149351.1|149261.1|149352.8|149262.8|149349.2|149259.2|18
1615570710000|2021-03-12 17:38:30|149350.8|149260.8|149345.5|149255.5|149351.6|149261.6|149340.6|149250.6|21
1615570720000|2021-03-12 17:38:40|149344.6|149254.6|149341.9|149251.9|149349.5|149259.5|149340.3|149250.3|34
1615570730000|2021-03-12 17:38:50|149341.1|149251.1|149345|149255|149348.6|149258.6|149341.1|149251.1|31
1615570740000|2021-03-12 17:39:00|149344.7|149254.7|149351.4|149261.4|149351.4|149261.4|149344|149254|19
1615570750000|2021-03-12 17:39:10|149346.9|149256.9|149344.5|149254.5|149346.9|149256.9|149342.8|149252.8|25
1615570760000|2021-03-12 17:39:20|149344.4|149254.4|149349.3|149259.3|149350.8|149260.8|149344.4|149254.4|22
1615570770000|2021-03-12 17:39:30|149350.7|149260.7|149352.1|149262.1|149358.6|149268.6|149350|149260|16
1615570780000|2021-03-12 17:39:40|149351.5|149261.5|149356.8|149266.8|149356.9|149266.9|149350.7|149260.7|20
1615570790000|2021-03-12 17:39:50|149354.2|149264.2|149348.8|149258.8|149356|149266|149348.8|149258.8|18
1615570800000|2021-03-12 17:40:00|149348.7|149258.7|149346.4|149256.4|149348.7|149258.7|149343.7|149253.7|20
1615570810000|2021-03-12 17:40:10|149349.4|149259.4|149315.5|149225.5|149362.4|149272.4|149311.1|149221.1|27
1615570820000|2021-03-12 17:40:20|149315.2|149225.2|149313.5|149223.5|149315.4|149225.4|149308.5|149218.5|27
1615570830000|2021-03-12 17:40:30|149312.7|149222.7|149305.5|149215.5|149317|149227|149304.9|149214.9|22
1615570840000|2021-03-12 17:40:40|149304.7|149214.7|149229|149099|149305|149215|149188.1|149058.1|26
1615570850000|2021-03-12 17:40:50|149228.7|149098.7|149250.6|149120.6|149252.5|149122.5|149228.7|149098.7|28
1615570860000|2021-03-12 17:41:00|149252|149122|149222.7|149092.7|149252.5|149122.5|149205.5|149075.5|34
1615570870000|2021-03-12 17:41:10|149222.9|149092.9|149224.1|149094.1|149228.6|149098.6|149199.3|149069.3|31
1615570880000|2021-03-12 17:41:20|149222.7|149092.7|149245|149115|149245|149115|149220.9|149090.9|27
1615570890000|2021-03-12 17:41:30|149242.1|149112.1|149197.4|149067.4|149247.1|149117.1|149191.7|149061.7|29
1615570900000|2021-03-12 17:41:40|149223.6|149093.6|149223.8|149093.8|149231.6|149101.6|149194|149064|33
1615570910000|2021-03-12 17:41:50|149223.2|149093.2|149226.1|149096.1|149229.5|149099.5|149221.4|149091.4|20
1615570920000|2021-03-12 17:42:00|149224.4|149094.4|149182.7|149052.7|149227.5|149097.5|149182.7|149052.7|25
1615570930000|2021-03-12 17:42:10|149177.9|149047.9|149190.2|149060.2|149191|149061|149177.9|149047.9|28
1615570940000|2021-03-12 17:42:20|149189.1|149059.1|149186.5|149056.5|149194.2|149064.2|149184.9|149054.9|32
1615570950000|2021-03-12 17:42:30|149186.4|149056.4|149207.4|149077.4|149212.1|149082.1|149176.9|149046.9|27
1615570960000|2021-03-12 17:42:40|149208.6|149078.6|149201.1|149071.1|149213.4|149083.4|149197.4|149067.4|31
1615570970000|2021-03-12 17:42:50|149203.7|149073.7|149202.6|149072.6|149207.3|149077.3|149196.9|149066.9|26
1615570980000|2021-03-12 17:43:00|149202.5|149072.5|149176|149086|149202.6|149097.6|149175.7|149065.5|25
1615570990000|2021-03-12 17:43:10|149173.9|149083.9|149180.7|149090.7|149182.2|149092.2|149173.4|149083.4|19
1615571000000|2021-03-12 17:43:20|149179.7|149089.7|149181.9|149091.9|149195.4|149105.4|149178.4|149088.4|20
1615571010000|2021-03-12 17:43:30|149183.7|149093.7|149184.1|149054.1|149195.1|149105.1|149174.4|149052.6|22
1615571020000|2021-03-12 17:43:40|149184.6|149054.6|149185.2|149055.2|149186.1|149056.1|149155.7|149025.7|34
1615571030000|2021-03-12 17:43:50|149184.3|149054.3|149219.2|149089.2|149219.2|149089.2|149184.3|149054.3|33
1615571040000|2021-03-12 17:44:00|149215.1|149085.1|149219.4|149089.4|149228.3|149098.3|149215.1|149085.1|28
1615571050000|2021-03-12 17:44:10|149218.8|149088.8|149222.7|149092.7|149224.9|149094.9|149217.1|149087.1|18
1615571060000|2021-03-12 17:44:20|149223.8|149093.8|149219.8|149089.8|149225.2|149095.2|149214.9|149084.9|27
1615571070000|2021-03-12 17:44:30|149222.3|149092.3|149186.2|149096.2|149225.7|149099.6|149184.6|149087.3|20
1615571080000|2021-03-12 17:44:40|149182.8|149092.8|149169.9|149079.9|149218|149102.3|149169.9|149079.9|19
1615571090000|2021-03-12 17:44:50|149170.1|149080.1|149208.5|149078.5|149212.2|149100.7|149170.1|149074.6|16
1615571100000|2021-03-12 17:45:00|149181.3|149091.3|149176.8|149086.8|149189.5|149099.5|149176.8|149086.8|20
1615571110000|2021-03-12 17:45:10|149182.6|149092.6|149211|149081|149213.1|149098.8|149181.2|149076.5|13
1615571120000|2021-03-12 17:45:20|149211.1|149081.1|149182.1|149092.1|149211.1|149092.6|149182.1|149076.6|15
1615571130000|2021-03-12 17:45:30|149182.4|149092.4|149193.1|149103.1|149193.1|149103.1|149167.9|149077.9|19
1615571140000|2021-03-12 17:45:40|149189.1|149099.1|149198.8|149068.8|149200|149099.3|149168.5|149067.4|27
1615571150000|2021-03-12 17:45:50|149199.2|149069.2|149172.1|149082.1|149210.1|149099.9|149171|149068.3|21
1615571160000|2021-03-12 17:46:00|149171.8|149081.8|149169.4|149079.4|149201|149099.1|149162.7|149059.6|33
1615571170000|2021-03-12 17:46:10|149169.5|149079.5|149170.1|149080.1|149171.8|149081.8|149168.3|149078.3|18
1615571180000|2021-03-12 17:46:20|149171.2|149081.2|149155.2|149065.2|149175.2|149085.2|149153.6|149063.6|17
1615571190000|2021-03-12 17:46:30|149157.6|149067.6|149172.8|149042.8|149187.5|149068|149155.6|149034.4|21
1615571200000|2021-03-12 17:46:40|149171.6|149041.6|149138.9|149048.9|149172.7|149063.1|149138.9|149037.5|28
1615571210000|2021-03-12 17:46:50|149139.5|149049.5|149155.5|149025.5|149160.7|149056.8|149137.6|149025.4|24
1615571220000|2021-03-12 17:47:00|149150.9|149020.9|149122.7|149032.7|149158.7|149036.3|149122.7|149011.9|23
1615571230000|2021-03-12 17:47:10|149122.9|149032.9|149122.8|149032.8|149133.1|149043.1|149120.7|149030.7|18
1615571240000|2021-03-12 17:47:20|149124.5|149034.5|149118.6|149028.6|149124.5|149034.5|149112.1|149022.1|31
1615571250000|2021-03-12 17:47:30|149118.2|149028.2|149113.5|149023.5|149136.2|149046.2|149108.3|149018.3|33
1615571260000|2021-03-12 17:47:40|149125.7|149035.7|149121.8|149031.8|149128.7|149038.7|149108.1|149018.1|35
1615571270000|2021-03-12 17:47:50|149122|149032|149133.5|149043.5|149139.2|149049.2|149122|149032|27
1615571280000|2021-03-12 17:48:00|149133.2|149043.2|149120.2|149030.2|149142.5|149052.5|149118.3|149028.3|26
1615571290000|2021-03-12 17:48:10|149121.9|149031.9|149137.2|149047.2|149153.1|149047.2|149121.2|149017.6|23
1615571300000|2021-03-12 17:48:20|149136.6|149046.6|149119.9|149029.9|149157.1|149046.7|149118.7|149025.9|26
1615571310000|2021-03-12 17:48:30|149120.4|149030.4|149120.1|149030.1|149125|149035|149111.1|149021.1|21
1615571320000|2021-03-12 17:48:40|149118.9|149028.9|149126.2|149036.2|149132.9|149042.9|149111.8|149021.8|26
1615571330000|2021-03-12 17:48:50|149125.6|149035.6|149118.6|149028.6|149125.6|149035.6|149114.5|149024.5|32
1615571340000|2021-03-12 17:49:00|149116.5|149026.5|149109.5|149019.5|149139.6|149049.6|149105.9|149015.9|35
1615571350000|2021-03-12 17:49:10|149111.2|149021.2|149146.3|149016.3|149151.6|149021.6|149111.2|149011|21
1615571360000|2021-03-12 17:49:20|149146.4|149016.4|149167.1|149037.1|149170.4|149040.4|149137.9|149007.9|31
1615571370000|2021-03-12 17:49:30|149163.6|149033.6|149168|149038|149172.7|149042.7|149158.4|149028.4|24
1615571380000|2021-03-12 17:49:40|149168.1|149038.1|149167.3|149037.3|149169.8|149039.8|149165.3|149035.3|16
1615571390000|2021-03-12 17:49:50|149169.2|149039.2|149157.1|149027.1|149169.2|149039.2|149156.8|149026.8|20
1615571400000|2021-03-12 17:50:00|149157.2|149027.2|149126.6|149036.6|149170.9|149040.9|149126.6|149019.5|26
1615571410000|2021-03-12 17:50:10|149137.5|149047.5|149192.9|149062.9|149199|149069|149126.7|149031.7|37
1615571420000|2021-03-12 17:50:20|149192.5|149062.5|149200.3|149070.3|149202.7|149072.7|149192.4|149062.4|31
1615571430000|2021-03-12 17:50:30|149198.3|149068.3|149197.6|149067.6|149201.9|149071.9|149196.9|149066.9|23
1615571440000|2021-03-12 17:50:40|149198.1|149068.1|149198.2|149068.2|149201|149071|149190.5|149060.5|28
1615571450000|2021-03-12 17:50:50|149196.5|149066.5|149237.9|149107.9|149237.9|149107.9|149196.2|149066.2|29
1615571460000|2021-03-12 17:51:00|149242.3|149112.3|149275.3|149145.3|149280.6|149150.6|149242.3|149112.3|27
1615571470000|2021-03-12 17:51:10|149273.4|149143.4|149243.1|149113.1|149278.9|149148.9|149243.1|149113.1|24
1615571480000|2021-03-12 17:51:20|149245.3|149115.3|149270.4|149140.4|149271.9|149141.9|149240.8|149110.8|33
1615571490000|2021-03-12 17:51:30|149271.8|149141.8|149292.4|149162.4|149299.1|149169.1|149271.3|149141.3|24
1615571500000|2021-03-12 17:51:40|149292.5|149162.5|149295.2|149165.2|149296.3|149166.3|149289.4|149159.4|25
1615571510000|2021-03-12 17:51:50|149295.7|149165.7|149300.8|149170.8|149300.8|149170.8|149295.7|149165.7|28
1615571520000|2021-03-12 17:52:00|149300.7|149170.7|149330.3|149200.3|149337.9|149207.9|149298.2|149168.2|37
1615571530000|2021-03-12 17:52:10|149331.4|149201.4|149341|149211|149343.1|149213.1|149330.1|149200.1|20
1615571540000|2021-03-12 17:52:20|149340.7|149210.7|149344|149214|149344|149214|149336.6|149206.6|24
1615571550000|2021-03-12 17:52:30|149328.2|149198.2|149359.3|149229.3|149359.3|149229.3|149328.2|149198.2|39
1615571560000|2021-03-12 17:52:40|149359.8|149229.8|149361.6|149231.6|149364.7|149234.7|149355.2|149225.2|19
1615571570000|2021-03-12 17:52:50|149362.4|149232.4|149361.7|149231.7|149362.9|149232.9|149359.5|149229.5|16
1615571580000|2021-03-12 17:53:00|149361.4|149231.4|149398.1|149268.1|149409.9|149279.9|149361.4|149231.4|39
1615571590000|2021-03-12 17:53:10|149398|149268|149387.5|149257.5|149399.6|149269.6|149379.7|149249.7|34
1615571600000|2021-03-12 17:53:20|149388.7|149258.7|149383.3|149253.3|149388.7|149258.7|149382.3|149252.3|22
1615571610000|2021-03-12 17:53:30|149382.9|149252.9|149383.5|149253.5|149384.6|149254.6|149378|149248|27
1615571620000|2021-03-12 17:53:40|149378.5|149248.5|149391.1|149261.1|149391.7|149261.7|149378.5|149248.5|26
1615571630000|2021-03-12 17:53:50|149392.4|149262.4|149387.6|149257.6|149392.4|149262.4|149386.3|149256.3|27
1615571640000|2021-03-12 17:54:00|149385.9|149255.9|149380.7|149250.7|149391.9|149261.9|149376.3|149246.3|37
1615571650000|2021-03-12 17:54:10|149377.4|149247.4|149378.3|149248.3|149390.9|149260.9|149375.5|149245.5|38
1615571660000|2021-03-12 17:54:20|149377.3|149247.3|149376.7|149246.7|149387|149257|149376|149246|35
1615571670000|2021-03-12 17:54:30|149384.7|149254.7|149376.6|149246.6|149388.6|149258.6|149366.9|149236.9|38
1615571680000|2021-03-12 17:54:40|149377.4|149247.4|149389.8|149259.8|149392.1|149262.1|149377.4|149247.4|31
1615571690000|2021-03-12 17:54:50|149388.8|149258.8|149391.5|149261.5|149392.5|149262.5|149385.5|149255.5|18
1615571700000|2021-03-12 17:55:00|149390.3|149260.3|149416|149286|149421|149291|149388.5|149258.5|21
1615571710000|2021-03-12 17:55:10|149414.5|149284.5|149413.2|149283.2|149419.3|149289.3|149413.2|149283.2|22
1615571720000|2021-03-12 17:55:20|149414.1|149284.1|149411.8|149281.8|149419.7|149289.7|149411.7|149281.7|23
1615571730000|2021-03-12 17:55:30|149411.9|149281.9|149411.2|149281.2|149412.3|149282.3|149410|149280|18
1615571740000|2021-03-12 17:55:40|149411.3|149281.3|149415.7|149285.7|149416.7|149304.9|149388.8|149279.6|25
1615571750000|2021-03-12 17:55:50|149414.5|149284.5|149409.1|149279.1|149424.8|149294.8|149403.3|149273.3|29
1615571760000|2021-03-12 17:56:00|149413.8|149283.8|149421.5|149291.5|149421.5|149291.5|149411|149281|34
1615571770000|2021-03-12 17:56:10|149421.3|149291.3|149384.1|149254.1|149421.3|149291.3|149371.5|149241.5|30
1615571780000|2021-03-12 17:56:20|149383.8|149253.8|149383.9|149253.9|149384.1|149254.1|149378.1|149248.1|21
1615571790000|2021-03-12 17:56:30|149381.5|149251.5|149377.3|149247.3|149387.5|149257.5|149366.3|149236.3|33
1615571800000|2021-03-12 17:56:40|149376.3|149246.3|149365.6|149235.6|149377.2|149247.2|149360.5|149230.5|29
1615571810000|2021-03-12 17:56:50|149365.9|149235.9|149364.3|149234.3|149365.9|149235.9|149359.6|149229.6|22
1615571820000|2021-03-12 17:57:00|149364|149234|149348.6|149218.6|149364|149234|149346|149216|27
1615571830000|2021-03-12 17:57:10|149348.8|149218.8|149324.9|149194.9|149348.8|149218.8|149321|149191|28
1615571840000|2021-03-12 17:57:20|149325.8|149195.8|149384.4|149254.4|149441.5|149311.5|149321.5|149191.5|31
1615571850000|2021-03-12 17:57:30|149382.1|149252.1|149358.4|149228.4|149382.2|149252.2|149354|149224|29
1615571860000|2021-03-12 17:57:40|149355.9|149225.9|149353.7|149223.7|149356.4|149226.4|149343.1|149213.1|33
1615571870000|2021-03-12 17:57:50|149353.6|149223.6|149356.7|149226.7|149359.7|149229.7|149340|149210|29
1615571880000|2021-03-12 17:58:00|149357.5|149227.5|149349|149219|149357.5|149227.5|149337|149207|30
1615571890000|2021-03-12 17:58:10|149344.6|149214.6|149352.9|149222.9|149359.4|149229.4|149344.6|149214.6|28
1615571900000|2021-03-12 17:58:20|149345.6|149215.6|149354.7|149224.7|149357.1|149227.1|149329.2|149199.2|38
1615571910000|2021-03-12 17:58:30|149356.5|149226.5|149350.5|149220.5|149356.8|149226.8|149341.9|149211.9|38
1615571920000|2021-03-12 17:58:40|149351.4|149221.4|149376.1|149246.1|149376.9|149246.9|149351.4|149221.4|24
1615571930000|2021-03-12 17:58:50|149377.7|149247.7|149373.9|149243.9|149378.7|149248.7|149373.8|149243.8|21
1615571940000|2021-03-12 17:59:00|149373.4|149243.4|149369.6|149239.6|149381|149251|149369.6|149239.6|22
1615571950000|2021-03-12 17:59:10|149379.1|149249.1|149386.7|149256.7|149386.8|149256.8|149363.1|149233.1|29
1615571960000|2021-03-12 17:59:20|149386.9|149256.9|149373.4|149243.4|149388.8|149274.1|149345.2|149243.4|25
1615571970000|2021-03-12 17:59:30|149375|149245|149382.2|149252.2|149401.7|149271.7|149361.7|149231.7|33
1615571980000|2021-03-12 17:59:40|149379|149249|149394|149264|149395.3|149265.3|149374.7|149244.7|30
1615571990000|2021-03-12 17:59:50|149390.2|149260.2|149401.7|149271.7|149401.7|149271.7|149386.5|149256.5|30
1615572000000|2021-03-12 18:00:00|149401.2|149271.2|149432.4|149302.4|149438.5|149308.5|149396.4|149266.4|33
1615572010000|2021-03-12 18:00:10|149432.1|149302.1|149441.8|149311.8|149448.4|149318.4|149432.1|149302.1|27
1615572020000|2021-03-12 18:00:20|149442.6|149312.6|149440.7|149310.7|149443.2|149313.2|149440.3|149310.3|21
1615572030000|2021-03-12 18:00:30|149438.4|149308.4|149439.1|149309.1|149447|149317|149434.9|149304.9|26
1615572040000|2021-03-12 18:00:40|149437.7|149307.7|149416.4|149286.4|149441.6|149311.6|149415.1|149285.1|25
1615572050000|2021-03-12 18:00:50|149410.4|149280.4|149419.6|149289.6|149419.6|149289.6|149398.7|149268.7|33
1615572060000|2021-03-12 18:01:00|149425.6|149295.6|149436.6|149306.6|149438.3|149308.3|149425.6|149295.6|28
1615572070000|2021-03-12 18:01:10|149436.8|149306.8|149439.4|149309.4|149439.4|149309.4|149432.1|149302.1|26
1615572080000|2021-03-12 18:01:20|149439|149309|149438.8|149308.8|149440.2|149310.2|149436|149306|25
1615572090000|2021-03-12 18:01:30|149439.3|149309.3|149436.5|149306.5|149440|149310|149433.3|149303.3|23
1615572100000|2021-03-12 18:01:40|149436.3|149306.3|149507.1|149377.1|149529.4|149399.4|149432.2|149306.3|39
1615572110000|2021-03-12 18:01:50|149507.6|149377.6|149518.5|149388.5|149550.4|149420.4|149501.2|149371.2|38
1615572120000|2021-03-12 18:02:00|149518.1|149388.1|149561.7|149431.7|149568.9|149438.9|149516.5|149386.5|37
1615572130000|2021-03-12 18:02:10|149560.1|149430.1|149481.9|149351.9|149560.1|149430.1|149466|149336|32
1615572140000|2021-03-12 18:02:20|149489.4|149359.4|149544.4|149414.4|149544.7|149414.7|149489.4|149359.4|35
1615572150000|2021-03-12 18:02:30|149542.6|149412.6|149468|149338|149543.2|149413.2|149457.4|149327.4|33
1615572160000|2021-03-12 18:02:40|149466.9|149336.9|149553.8|149423.8|149553.8|149423.8|149464.8|149334.8|35
1615572170000|2021-03-12 18:02:50|149556.8|149426.8|149479.1|149349.1|149559.5|149429.5|149470.5|149340.5|34
1615572180000|2021-03-12 18:03:00|149478.3|149348.3|149517|149387|149517|149387|149473.2|149343.2|34
1615572190000|2021-03-12 18:03:10|149509.4|149379.4|149513.8|149383.8|149519.2|149389.2|149502.8|149372.8|35
1615572200000|2021-03-12 18:03:20|149511.2|149381.2|149518.8|149388.8|149526.4|149396.4|149504.7|149374.7|36
1615572210000|2021-03-12 18:03:30|149519.7|149389.7|149532.1|149402.1|149539|149409|149513.7|149383.7|27
1615572220000|2021-03-12 18:03:40|149532.7|149402.7|149580|149450|149582.4|149452.4|149527.5|149397.5|40
1615572230000|2021-03-12 18:03:50|149582.6|149452.6|149530|149400|149582.6|149452.6|149530|149400|39
1615572240000|2021-03-12 18:04:00|149529.3|149399.3|149521.7|149391.7|149532.3|149402.3|149515.1|149385.1|28
1615572250000|2021-03-12 18:04:10|149521.1|149391.1|149527.1|149397.1|149545.5|149424.1|149511.3|149381.3|25
1615572260000|2021-03-12 18:04:20|149531.8|149401.8|149522.7|149392.7|149532|149402|149522.1|149392.1|16
1615572270000|2021-03-12 18:04:30|149521.8|149391.8|149541.6|149411.6|149543|149413|149521.8|149391.8|16
1615572280000|2021-03-12 18:04:40|149536.8|149406.8|149533.1|149403.1|149537.7|149407.7|149529.7|149399.7|24
1615572290000|2021-03-12 18:04:50|149532.2|149402.2|149532.3|149402.3|149535|149405|149530.4|149400.4|19
1615572300000|2021-03-12 18:05:00|149531.5|149401.5|149523.2|149393.2|149531.5|149422.3|149503.8|149391.7|28
1615572310000|2021-03-12 18:05:10|149501.8|149411.8|149504.1|149414.1|149519.3|149418.8|149496.8|149389.3|20
1615572320000|2021-03-12 18:05:20|149520.1|149390.1|149504.9|149414.9|149526.9|149426.5|149504.9|149385.6|18
1615572330000|2021-03-12 18:05:30|149505.7|149415.7|149625.1|149495.1|149625.1|149495.1|149504.6|149409|37
1615572340000|2021-03-12 18:05:40|149628.5|149498.5|149621.1|149491.1|149630.7|149500.7|149615.6|149485.6|39
1615572350000|2021-03-12 18:05:50|149619.4|149489.4|149613.6|149483.6|149619.4|149489.4|149607.8|149477.8|16
1615572360000|2021-03-12 18:06:00|149615|149485|149614|149484|149620.7|149490.7|149608.2|149478.2|39
1615572370000|2021-03-12 18:06:10|149617|149487|149617.6|149487.6|149617.7|149487.7|149610.8|149480.8|19
1615572380000|2021-03-12 18:06:20|149627|149497|149608|149478|149627.8|149497.8|149601.8|149471.8|40
1615572390000|2021-03-12 18:06:30|149607|149477|149498.2|149368.2|149616.1|149486.1|149496.1|149366.1|35
1615572400000|2021-03-12 18:06:40|149498|149368|149484.6|149354.6|149498.2|149368.2|149471.8|149341.8|37
1615572410000|2021-03-12 18:06:50|149490.3|149360.3|149502.6|149372.6|149507.9|149377.9|149483.6|149353.6|37
1615572420000|2021-03-12 18:07:00|149506.2|149376.2|149562.1|149432.1|149570.6|149440.6|149506.2|149376.2|40
1615572430000|2021-03-12 18:07:10|149566|149436|149558.3|149428.3|149569.2|149439.2|149554.3|149424.3|36
1615572440000|2021-03-12 18:07:20|149555.4|149425.4|149555.6|149425.6|149560.5|149430.5|149542.2|149412.2|39
1615572450000|2021-03-12 18:07:30|149557.9|149427.9|149561.9|149431.9|149561.9|149431.9|149544|149414|35
1615572460000|2021-03-12 18:07:40|149562.4|149432.4|149558.7|149428.7|149562.7|149432.7|149552.4|149422.4|14
1615572470000|2021-03-12 18:07:50|149560.9|149430.9|149552.4|149422.4|149566.7|149436.7|149551.5|149421.5|26
1615572480000|2021-03-12 18:08:00|149553.5|149423.5|149620.2|149490.2|149629.7|149499.7|149553.5|149423.5|40
1615572490000|2021-03-12 18:08:10|149622.9|149492.9|149577.1|149447.1|149629.3|149499.3|149564.1|149434.1|30
1615572500000|2021-03-12 18:08:20|149580.7|149450.7|149609.6|149479.6|149612.3|149482.3|149571.6|149441.6|39
1615572510000|2021-03-12 18:08:30|149607.5|149477.5|149601.9|149471.9|149613.7|149483.7|149599.3|149469.3|40
1615572520000|2021-03-12 18:08:40|149602.1|149472.1|149609.3|149479.3|149613.8|149483.8|149595.4|149465.4|38
1615572530000|2021-03-12 18:08:50|149612.6|149482.6|149615.2|149485.2|149616.2|149486.2|149605.1|149475.1|40
1615572540000|2021-03-12 18:09:00|149609|149479|149608.9|149478.9|149617|149487|149603.8|149473.8|37
1615572550000|2021-03-12 18:09:10|149608.2|149478.2|149610.3|149480.3|149610.8|149480.8|149605|149475|18
1615572560000|2021-03-12 18:09:20|149613.5|149483.5|149605.4|149475.4|149616.9|149486.9|149605.4|149475.4|28
1615572570000|2021-03-12 18:09:30|149604.5|149474.5|149635.5|149505.5|149636.6|149506.6|149604.5|149474.5|25
1615572580000|2021-03-12 18:09:40|149638.5|149508.5|149635.2|149505.2|149638.5|149508.5|149628.3|149498.3|28
1615572590000|2021-03-12 18:09:50|149635.8|149505.8|149635.9|149505.9|149639.9|149509.9|149630.4|149500.4|25
1615572600000|2021-03-12 18:10:00|149633|149503|149636|149506|149639.2|149509.2|149629.7|149499.7|33
1615572610000|2021-03-12 18:10:10|149637.5|149507.5|149632.7|149502.7|149637.5|149507.5|149630|149500|15
1615572620000|2021-03-12 18:10:20|149631.2|149501.2|149631.3|149501.3|149634.8|149504.8|149631.2|149501.2|9
1615572630000|2021-03-12 18:10:30|149633.9|149503.9|149620.3|149530.3|149635.8|149539.2|149607|149494.3|32
1615572640000|2021-03-12 18:10:40|149618.4|149528.4|149617.4|149527.4|149621.2|149531.2|149616.1|149526.1|27
1615572650000|2021-03-12 18:10:50|149618.2|149528.2|149618.1|149528.1|149620.3|149530.3|149613.5|149523.5|36
1615572660000|2021-03-12 18:11:00|149618.3|149528.3|149634.2|149504.2|149638.4|149529|149616.3|149500.8|31
1615572670000|2021-03-12 18:11:10|149635.4|149505.4|149641.5|149511.5|149641.5|149529.9|149612.1|149501.4|25
1615572680000|2021-03-12 18:11:20|149638.3|149508.3|149587.6|149457.6|149638.8|149508.8|149568.8|149438.8|35
1615572690000|2021-03-12 18:11:30|149586.2|149456.2|149591.4|149461.4|149596.3|149466.3|149578.1|149448.1|38
1615572700000|2021-03-12 18:11:40|149588.7|149458.7|149585.1|149455.1|149592.3|149462.3|149583.1|149453.1|24
1615572710000|2021-03-12 18:11:50|149583.9|149453.9|149593.2|149463.2|149593.8|149491.3|149571|149450.1|17
1615572720000|2021-03-12 18:12:00|149588.6|149458.6|149586.5|149456.5|149593.6|149463.6|149573.1|149443.1|38
1615572730000|2021-03-12 18:12:10|149588.9|149458.9|149566.2|149436.2|149591|149461|149565.2|149435.2|35
1615572740000|2021-03-12 18:12:20|149553|149423|149541.9|149411.9|149553|149423|149536.3|149406.3|39
1615572750000|2021-03-12 18:12:30|149542.5|149412.5|149541|149411|149548.5|149418.5|149536.2|149406.2|38
1615572760000|2021-03-12 18:12:40|149548.8|149418.8|149573.1|149443.1|149575.6|149445.6|149537.7|149407.7|30
1615572770000|2021-03-12 18:12:50|149571.2|149441.2|149585.1|149455.1|149587.9|149457.9|149571.2|149441.2|26
1615572780000|2021-03-12 18:13:00|149584.2|149454.2|149587.6|149457.6|149592.1|149462.1|149577.6|149447.6|22
1615572790000|2021-03-12 18:13:10|149586.3|149456.3|149534.4|149404.4|149615.3|149485.3|149534|149404|25
1615572800000|2021-03-12 18:13:20|149535.1|149405.1|149567.7|149437.7|149567.7|149437.7|149533.5|149403.5|22
1615572810000|2021-03-12 18:13:30|149564.3|149434.3|149572.5|149442.5|149574.2|149444.2|149564.3|149434.3|26
1615572820000|2021-03-12 18:13:40|149574.1|149444.1|149575.9|149445.9|149578.1|149448.1|149571.8|149441.8|18
1615572830000|2021-03-12 18:13:50|149574.8|149444.8|149572.2|149442.2|149581.2|149451.2|149570.8|149440.8|37
1615572840000|2021-03-12 18:14:00|149572.8|149442.8|149570.6|149440.6|149576.8|149446.8|149570.3|149440.3|24
1615572850000|2021-03-12 18:14:10|149571.2|149441.2|149576.4|149446.4|149578.6|149448.6|149569.6|149439.6|25
1615572860000|2021-03-12 18:14:20|149576.5|149446.5|149575.7|149445.7|149581|149451|149571.9|149441.9|20
1615572870000|2021-03-12 18:14:30|149577.6|149447.6|149584.2|149454.2|149585.3|149455.3|149573.8|149443.8|28
1615572880000|2021-03-12 18:14:40|149583.7|149453.7|149584.1|149454.1|149590.7|149460.7|149577.8|149447.8|22
1615572890000|2021-03-12 18:14:50|149584.5|149454.5|149569.3|149439.3|149585.3|149455.3|149566.8|149436.8|32
1615572900000|2021-03-12 18:15:00|149570.5|149440.5|149564|149434|149572.7|149442.7|149555.7|149425.7|33
1615572910000|2021-03-12 18:15:10|149570.5|149440.5|149564.8|149434.8|149571.5|149441.5|149562.8|149432.8|21
1615572920000|2021-03-12 18:15:20|149566.1|149436.1|149566.7|149436.7|149566.7|149436.7|149565|149435|8
1615572930000|2021-03-12 18:15:30|149566.9|149436.9|149565.6|149435.6|149573.1|149443.1|149559.3|149429.3|35
1615572940000|2021-03-12 18:15:40|149567.7|149437.7|149563.3|149433.3|149571.6|149441.6|149561.5|149431.5|35
1615572950000|2021-03-12 18:15:50|149561.8|149431.8|149568.1|149438.1|149573.9|149443.9|149560.9|149430.9|19
1615572960000|2021-03-12 18:16:00|149571.8|149441.8|149569|149439|149571.8|149441.8|149562.8|149432.8|36
1615572970000|2021-03-12 18:16:10|149562.1|149432.1|149558.1|149428.1|149572.3|149442.3|149558.1|149428.1|37
1615572980000|2021-03-12 18:16:20|149560.1|149430.1|149564.8|149434.8|149572.2|149442.2|149557.7|149427.7|37
1615572990000|2021-03-12 18:16:30|149563.2|149433.2|149562.7|149432.7|149570.1|149440.1|149557.9|149427.9|38
1615573000000|2021-03-12 18:16:40|149565.2|149435.2|149573.6|149443.6|149576.6|149446.6|149559.7|149429.7|39
1615573010000|2021-03-12 18:16:50|149572|149442|149594.4|149464.4|149619.4|149489.4|149571.5|149441.5|37
1615573020000|2021-03-12 18:17:00|149593.6|149463.6|149570.4|149440.4|149593.6|149463.6|149567|149437|35
1615573030000|2021-03-12 18:17:10|149569.1|149439.1|149566.3|149436.3|149574.7|149444.7|149553.6|149423.6|38
1615573040000|2021-03-12 18:17:20|149567.5|149437.5|149572.8|149442.8|149573|149443|149566.2|149436.2|17
1615573050000|2021-03-12 18:17:30|149576.7|149446.7|149577.5|149447.5|149579.6|149449.6|149564.1|149434.1|30
1615573060000|2021-03-12 18:17:40|149573.2|149443.2|149576.9|149446.9|149578.7|149448.7|149564.7|149434.7|30
1615573070000|2021-03-12 18:17:50|149577|149447|149565.6|149435.6|149578.3|149448.3|149565.6|149435.6|22
1615573080000|2021-03-12 18:18:00|149565.9|149435.9|149575.4|149445.4|149581.4|149451.4|149564.2|149434.2|26
1615573090000|2021-03-12 18:18:10|149575|149445|149583.3|149453.3|149586.8|149456.8|149572.2|149442.2|30
1615573100000|2021-03-12 18:18:20|149583.4|149453.4|149580.4|149450.4|149584.9|149454.9|149576.6|149446.6|28
1615573110000|2021-03-12 18:18:30|149581.8|149451.8|149580.5|149450.5|149586.6|149456.6|149571.3|149441.3|36
1615573120000|2021-03-12 18:18:40|149579.2|149449.2|149571.1|149441.1|149587.7|149457.7|149571.1|149441.1|26
1615573130000|2021-03-12 18:18:50|149573.3|149443.3|149585|149455|149585.4|149455.4|149573.3|149443.3|39
1615573140000|2021-03-12 18:19:00|149579.1|149449.1|149579.9|149449.9|149591.4|149461.4|149575.3|149445.3|28
1615573150000|2021-03-12 18:19:10|149584.2|149454.2|149580.1|149450.1|149584.2|149454.2|149576.9|149446.9|13
1615573160000|2021-03-12 18:19:20|149581.1|149451.1|149583.5|149453.5|149586.7|149456.7|149574|149444|37
1615573170000|2021-03-12 18:19:30|149580.5|149450.5|149585.6|149455.6|149586.6|149456.6|149572.2|149442.2|30
1615573180000|2021-03-12 18:19:40|149580.8|149450.8|149581|149451|149588.7|149458.7|149576.9|149446.9|26
1615573190000|2021-03-12 18:19:50|149590.6|149460.6|149579.2|149449.2|149595.4|149465.4|149575|149445|38
1615573200000|2021-03-12 18:20:00|149585.3|149455.3|149584.9|149454.9|149589.8|149459.8|149575.1|149445.1|36
1615573210000|2021-03-12 18:20:10|149588|149458|149584.1|149454.1|149589.6|149459.6|149578.1|149448.1|39
1615573220000|2021-03-12 18:20:20|149583.6|149453.6|149583.2|149453.2|149585.1|149455.1|149575.6|149445.6|32
1615573230000|2021-03-12 18:20:30|149576.1|149446.1|149555.8|149465.8|149582.8|149473.7|149554.3|149441.8|28
1615573240000|2021-03-12 18:20:40|149574.6|149444.6|149583.1|149453.1|149587.5|149472.5|149562.5|149442.9|29
1615573250000|2021-03-12 18:20:50|149586.8|149456.8|149579.1|149449.1|149587.8|149457.8|149573.2|149443.2|12
1615573260000|2021-03-12 18:21:00|149585.4|149455.4|149582.3|149452.3|149591.1|149471.9|149561.9|149443.6|39
1615573270000|2021-03-12 18:21:10|149582|149452|149581.6|149451.6|149584.8|149464.9|149554.9|149444.2|37
1615573280000|2021-03-12 18:21:20|149585|149455|149578.9|149448.9|149585|149455|149569.7|149439.7|30
1615573290000|2021-03-12 18:21:30|149576.4|149446.4|149574.2|149444.2|149590.2|149460.2|149574.2|149444.2|28
1615573300000|2021-03-12 18:21:40|149574.8|149444.8|149580.9|149450.9|149585.5|149455.5|149573.9|149443.9|17
1615573310000|2021-03-12 18:21:50|149575|149445|149587.5|149457.5|149587.5|149457.5|149574.6|149444.6|21
1615573320000|2021-03-12 18:22:00|149588|149458|149584|149454|149589.8|149459.8|149580.4|149450.4|38
1615573330000|2021-03-12 18:22:10|149587.6|149457.6|149585.8|149455.8|149591.3|149461.3|149579.3|149449.3|34
1615573340000|2021-03-12 18:22:20|149587.8|149457.8|149577.8|149447.8|149588.9|149458.9|149576.3|149446.3|39
1615573350000|2021-03-12 18:22:30|149583.1|149453.1|149579.1|149449.1|149588.3|149466.4|149556.4|149444.3|38
1615573360000|2021-03-12 18:22:40|149579.7|149449.7|149585.6|149455.6|149588.3|149458.3|149576.4|149446.4|36
1615573370000|2021-03-12 18:22:50|149583.8|149453.8|149582.1|149452.1|149586.8|149456.8|149577.4|149447.4|32
1615573380000|2021-03-12 18:23:00|149578.7|149448.7|149580.2|149450.2|149582.9|149452.9|149573.7|149443.7|16
1615573390000|2021-03-12 18:23:10|149589.6|149459.6|149586.5|149456.5|149589.6|149459.6|149573.4|149443.4|17
1615573400000|2021-03-12 18:23:20|149577.4|149447.4|149575.7|149445.7|149588.5|149458.5|149574.4|149444.4|34
1615573410000|2021-03-12 18:23:30|149579.5|149449.5|149580.3|149450.3|149582|149467.6|149556.1|149442.8|30
1615573420000|2021-03-12 18:23:40|149581.4|149451.4|149573.7|149443.7|149582.7|149452.7|149573.7|149443.7|19
1615573430000|2021-03-12 18:23:50|149573.6|149443.6|149584.9|149454.9|149587.6|149457.6|149572.7|149442.7|32
1615573440000|2021-03-12 18:24:00|149585.3|149455.3|149588.6|149458.6|149595.4|149465.4|149578|149448|40
1615573450000|2021-03-12 18:24:10|149584.2|149454.2|149584.3|149454.3|149593.6|149463.6|149575.7|149445.7|35
1615573460000|2021-03-12 18:24:20|149585.9|149455.9|149589|149459|149593.6|149463.6|149582.1|149452.1|40
1615573470000|2021-03-12 18:24:30|149584.8|149454.8|149579.9|149449.9|149591.3|149461.3|149575.5|149445.5|35
1615573480000|2021-03-12 18:24:40|149579|149449|149574.7|149444.7|149580.8|149450.8|149574.7|149444.7|21
1615573490000|2021-03-12 18:24:50|149574.8|149444.8|149582.3|149452.3|149588.7|149458.7|149574.8|149444.8|21
1615573500000|2021-03-12 18:25:00|149582.5|149452.5|149575.6|149445.6|149588.5|149458.5|149573.3|149443.3|39
1615573510000|2021-03-12 18:25:10|149579.3|149449.3|149580.1|149450.1|149584.4|149454.4|149577.5|149447.5|25
1615573520000|2021-03-12 18:25:20|149581.8|149451.8|149578.7|149448.7|149581.8|149451.8|149572.7|149442.7|28
1615573530000|2021-03-12 18:25:30|149580.7|149450.7|149571.6|149441.6|149583.1|149453.1|149566|149436|29
1615573540000|2021-03-12 18:25:40|149571.9|149441.9|149573.1|149443.1|149574.8|149463.5|149553.5|149438|23
1615573550000|2021-03-12 18:25:50|149574.7|149444.7|149569.2|149439.2|149577.2|149471.5|149556.5|149438.3|25
1615573560000|2021-03-12 18:26:00|149568|149438|149568.3|149438.3|149579.9|149467|149557|149438|28
1615573570000|2021-03-12 18:26:10|149570|149440|149574.9|149444.9|149586.4|149456.4|149570|149440|13
1615573580000|2021-03-12 18:26:20|149570.8|149440.8|149572.1|149442.1|149575.8|149445.8|149566.8|149436.8|26
1615573590000|2021-03-12 18:26:30|149571|149441|149573|149443|149585.2|149455.2|149568|149438|23
1615573600000|2021-03-12 18:26:40|149574.5|149444.5|149581.4|149451.4|149584.2|149454.2|149571|149441|40
1615573610000|2021-03-12 18:26:50|149578.9|149448.9|149573.4|149443.4|149583.9|149453.9|149569.6|149439.6|32
1615573620000|2021-03-12 18:27:00|149570.9|149440.9|149575.8|149445.8|149584.6|149464.8|149554.8|149440.9|32
1615573630000|2021-03-12 18:27:10|149582.2|149452.2|149587.3|149457.3|149589.8|149476.1|149548.7|149441.7|27
1615573640000|2021-03-12 18:27:20|149585.8|149455.8|149587.1|149457.1|149587.8|149457.8|149581|149451|16
1615573650000|2021-03-12 18:27:30|149588|149458|149565.6|149475.6|149588.2|149479.5|149561|149452.9|21
1615573660000|2021-03-12 18:27:40|149565.1|149475.1|149570.4|149480.4|149570.4|149480.4|149564.6|149474.6|5
1615573670000|2021-03-12 18:27:50|149562.4|149472.4|149573.2|149483.2|149581.8|149483.2|149554.2|149441.4|33
1615573680000|2021-03-12 18:28:00|149571.2|149481.2|149585.1|149455.1|149587.7|149481.2|149558.8|149443|35
1615573690000|2021-03-12 18:28:10|149580.8|149450.8|149582.8|149452.8|149592|149476.5|149558|149444.4|38
1615573700000|2021-03-12 18:28:20|149579.6|149449.6|149580|149450|149592.9|149462.9|149579.3|149449.3|39
1615573710000|2021-03-12 18:28:30|149579.9|149449.9|149585.5|149455.5|149586.3|149456.3|149577.9|149447.9|25
1615573720000|2021-03-12 18:28:40|149585.2|149455.2|149586.7|149456.7|149592.7|149477.8|149567.8|149447.3|36
1615573730000|2021-03-12 18:28:50|149583.1|149453.1|149582.9|149452.9|149592.1|149462.1|149578.3|149448.3|24
1615573740000|2021-03-12 18:29:00|149583.5|149453.5|149570.3|149440.3|149586.3|149471.7|149561.7|149440.3|32
1615573750000|2021-03-12 18:29:10|149575.5|149445.5|149565.2|149435.2|149580.5|149450.5|149563.6|149433.6|32
1615573760000|2021-03-12 18:29:20|149569.2|149439.2|149569.5|149439.5|149571.3|149441.3|149559.9|149429.9|30
1615573770000|2021-03-12 18:29:30|149567.9|149437.9|149562.5|149432.5|149569.8|149439.8|149562.5|149432.5|29
1615573780000|2021-03-12 18:29:40|149553.5|149423.5|149571.9|149441.9|149593.8|149463.8|149549.1|149419.1|27
1615573790000|2021-03-12 18:29:50|149586.6|149456.6|149589.2|149459.2|149595.4|149465.4|149572.5|149442.5|32
1615573800000|2021-03-12 18:30:00|149587.7|149457.7|149580.7|149450.7|149602|149472|149554.2|149424.2|40
1615573810000|2021-03-12 18:30:10|149580.3|149450.3|149580.3|149450.3|149591.5|149461.5|149565.4|149435.4|39
1615573820000|2021-03-12 18:30:20|149573.8|149443.8|149589.8|149459.8|149599.8|149469.8|149568.8|149438.8|40
1615573830000|2021-03-12 18:30:30|149579.8|149449.8|149577.4|149447.4|149593|149463|149566.1|149436.1|40
1615573840000|2021-03-12 18:30:40|149568.7|149438.7|149585.3|149455.3|149602.5|149472.5|149568.7|149438.7|40
1615573850000|2021-03-12 18:30:50|149581.9|149451.9|149590.8|149460.8|149590.8|149460.8|149569.3|149439.3|40
1615573860000|2021-03-12 18:31:00|149588|149458|149582.2|149452.2|149595.6|149465.6|149572|149442|40
1615573870000|2021-03-12 18:31:10|149578.2|149448.2|149597|149467|149597|149467|149567.3|149437.3|40
1615573880000|2021-03-12 18:31:20|149598.1|149468.1|149589.8|149459.8|149601.8|149471.8|149577|149447|39
1615573890000|2021-03-12 18:31:30|149581.4|149451.4|149578.2|149448.2|149599.2|149469.2|149571.7|149441.7|39
1615573900000|2021-03-12 18:31:40|149592|149462|149593.9|149463.9|149598.7|149468.7|149579.2|149449.2|39
1615573910000|2021-03-12 18:31:50|149591.2|149461.2|149584.5|149454.5|149604.2|149474.2|149579.4|149449.4|40
1615573920000|2021-03-12 18:32:00|149581.8|149451.8|149582.8|149452.8|149605.2|149475.2|149574.1|149444.1|38
1615573930000|2021-03-12 18:32:10|149583.9|149453.9|149580.4|149450.4|149605|149475|149568|149438|40
1615573940000|2021-03-12 18:32:20|149597.8|149467.8|149580.5|149450.5|149598.7|149468.7|149580.4|149450.4|40
1615573950000|2021-03-12 18:32:30|149581.5|149451.5|149567|149437|149598.8|149468.8|149561.2|149431.2|40
1615573960000|2021-03-12 18:32:40|149560.5|149430.5|149582.8|149452.8|149587.5|149457.5|149551.9|149421.9|39
1615573970000|2021-03-12 18:32:50|149583|149453|149571.8|149441.8|149590.9|149460.9|149568.9|149438.9|40
1615573980000|2021-03-12 18:33:00|149580.1|149450.1|149577.5|149447.5|149589.7|149459.7|149565.4|149435.4|40
1615573990000|2021-03-12 18:33:10|149580|149450|149579.1|149449.1|149607.4|149477.4|149569.5|149439.5|37
1615574000000|2021-03-12 18:33:20|149585.6|149455.6|149572.3|149442.3|149586.3|149456.3|149553.6|149378.4|40
1615574010000|2021-03-12 18:33:30|149571.6|149441.6|149580.6|149450.6|149595.3|149465.3|149563|149433|39
1615574020000|2021-03-12 18:33:40|149603.4|149473.4|149588.7|149458.7|149607.4|149477.4|149578.5|149448.5|40
1615574030000|2021-03-12 18:33:50|149588.9|149458.9|149583.1|149453.1|149598.3|149468.3|149570.4|149440.4|40
1615574040000|2021-03-12 18:34:00|149591.7|149461.7|149580.7|149450.7|149597|149467|149544.4|149414.4|39
1615574050000|2021-03-12 18:34:10|149563.1|149433.1|149581.4|149451.4|149586.2|149456.2|149556.7|149426.7|40
1615574060000|2021-03-12 18:34:20|149579.2|149449.2|149586.1|149456.1|149593.8|149463.8|149561.3|149431.3|39
1615574070000|2021-03-12 18:34:30|149586.8|149456.8|149491.8|149361.8|149589.6|149459.6|149489.9|149359.9|39
1615574080000|2021-03-12 18:34:40|149481.1|149351.1|149521.3|149314.4|149521.3|149362.8|149468.4|149314.4|40
1615574090000|2021-03-12 18:34:50|149533.2|149318.1|149471.6|149341.6|149534.4|149358.9|149463.2|149318.1|28
1615574100000|2021-03-12 18:35:00|149469.6|149339.6|149473.8|149343.8|149477.8|149347.8|149465|149335|22
1615574110000|2021-03-12 18:35:10|149473.5|149343.5|149492.1|149362.1|149497.2|149367.2|149469.8|149339.8|26
1615574120000|2021-03-12 18:35:20|149491.7|149361.7|149494.8|149364.8|149496.3|149366.3|149491.7|149361.7|21
1615574130000|2021-03-12 18:35:30|149495|149365|149500.8|149370.8|149505.4|149375.4|149493.1|149363.1|28
1615574140000|2021-03-12 18:35:40|149503|149373|149499.5|149369.5|149515.1|149385.1|149490.3|149360.3|23
1615574150000|2021-03-12 18:35:50|149499.2|149369.2|149493.2|149363.2|149514.2|149384.2|149490.8|149360.8|31
1615574160000|2021-03-12 18:36:00|149491.9|149361.9|149475.4|149345.4|149522.4|149392.4|149475.4|149345.4|38
1615574170000|2021-03-12 18:36:10|149473.5|149343.5|149456.8|149326.8|149475.9|149345.9|149445|149315|29
1615574180000|2021-03-12 18:36:20|149454.9|149324.9|149451.3|149321.3|149455.8|149325.8|149439.4|149309.4|26
1615574190000|2021-03-12 18:36:30|149451.6|149321.6|149446.8|149316.8|149452|149322|149446.2|149316.2|17
1615574200000|2021-03-12 18:36:40|149451.3|149321.3|149462.3|149332.3|149468.1|149338.1|149450.6|149320.6|29
1615574210000|2021-03-12 18:36:50|149450.7|149320.7|149505.3|149375.3|149505.3|149375.3|149450.7|149320.7|25
1615574220000|2021-03-12 18:37:00|149479.3|149349.3|149484.9|149354.9|149486.5|149356.5|149477.1|149347.1|15
1615574230000|2021-03-12 18:37:10|149480.6|149350.6|149472.9|149342.9|149481.2|149351.2|149472.6|149342.6|19
1615574240000|2021-03-12 18:37:20|149472.8|149342.8|149479.4|149349.4|149484.7|149354.7|149472.2|149342.2|20
1615574250000|2021-03-12 18:37:30|149478.1|149348.1|149512.8|149382.8|149518.4|149388.4|149478.1|149348.1|19
1615574260000|2021-03-12 18:37:40|149511.7|149381.7|149496.6|149366.6|149522.7|149392.7|149486|149356|10
1615574270000|2021-03-12 18:37:50|149492.5|149362.5|149478.6|149348.6|149494.7|149364.7|149471.5|149341.5|19
1615574280000|2021-03-12 18:38:00|149477.8|149347.8|149465.6|149335.6|149478.4|149348.4|149464.5|149334.5|17
1615574290000|2021-03-12 18:38:10|149465.1|149335.1|149460.6|149330.6|149469.1|149339.1|149456.3|149326.3|24
1615574300000|2021-03-12 18:38:20|149463.7|149333.7|149470|149340|149470|149340|149460.2|149330.2|16
1615574310000|2021-03-12 18:38:30|149474.1|149344.1|149476.2|149346.2|149477.2|149347.2|149470.1|149340.1|15
1615574320000|2021-03-12 18:38:40|149474.3|149344.3|149476.8|149346.8|149484.2|149354.2|149466.9|149336.9|32
1615574330000|2021-03-12 18:38:50|149477.4|149347.4|149489|149359|149489|149359|149474.1|149344.1|22
1615574340000|2021-03-12 18:39:00|149487|149357|149488.8|149358.8|149500.2|149370.2|149487|149357|22
1615574350000|2021-03-12 18:39:10|149490.4|149360.4|149540.9|149410.9|149544.5|149414.5|149490.4|149360.4|17
1615574360000|2021-03-12 18:39:20|149535.1|149405.1|149504.4|149374.4|149538.5|149408.5|149503.5|149373.5|23
1615574370000|2021-03-12 18:39:30|149506.8|149376.8|149509.1|149379.1|149526.3|149396.3|149506.8|149376.8|13
1615574380000|2021-03-12 18:39:40|149510.3|149380.3|149523.5|149393.5|149534.7|149404.7|149510.3|149380.3|24
1615574390000|2021-03-12 18:39:50|149524.3|149394.3|149519|149389|149530.2|149400.2|149514.5|149384.5|27
1615574400000|2021-03-12 18:40:00|149521.1|149391.1|149520.9|149390.9|149524.5|149411|149499.5|149386.1|22
1615574410000|2021-03-12 18:40:10|149519.6|149389.6|149538.1|149408.1|149541.4|149411.4|149517.6|149387.6|15
1615574420000|2021-03-12 18:40:20|149542.7|149412.7|149546.1|149416.1|149570.1|149440.1|149538.5|149408.5|35
1615574430000|2021-03-12 18:40:30|149548.3|149418.3|149550.2|149420.2|149553.7|149423.7|149543|149413|19
1615574440000|2021-03-12 18:40:40|149549.5|149419.5|149543.8|149413.8|149554.4|149424.4|149542.3|149412.3|19
1615574450000|2021-03-12 18:40:50|149543.2|149413.2|149551.5|149421.5|149557|149427|149539.4|149409.4|22
1615574460000|2021-03-12 18:41:00|149551.8|149421.8|149542.7|149412.7|149558.2|149428.2|149534.8|149404.8|22
1615574470000|2021-03-12 18:41:10|149542.3|149412.3|149553.6|149423.6|149555.1|149425.1|149541.2|149411.2|20
1615574480000|2021-03-12 18:41:20|149550.9|149420.9|149573.4|149443.4|149573.4|149443.4|149545.2|149415.2|32
1615574490000|2021-03-12 18:41:30|149566.8|149436.8|149554.1|149424.1|149568.6|149438.6|149549.3|149419.3|28
1615574500000|2021-03-12 18:41:40|149554.4|149424.4|149559.5|149429.5|149561.5|149431.5|149552.5|149422.5|20
1615574510000|2021-03-12 18:41:50|149557.7|149427.7|149547.6|149417.6|149557.7|149427.7|149541.4|149411.4|31
1615574520000|2021-03-12 18:42:00|149547.7|149417.7|149535.6|149405.6|149557.8|149427.8|149533.9|149403.9|24
1615574530000|2021-03-12 18:42:10|149535|149405|149534.4|149404.4|149535.9|149405.9|149530.9|149400.9|11
1615574540000|2021-03-12 18:42:20|149535.5|149405.5|149535.5|149405.5|149541|149411|149533.1|149403.1|19
1615574550000|2021-03-12 18:42:30|149543.6|149413.6|149548.3|149418.3|149555.3|149425.3|149530.9|149400.9|20
1615574560000|2021-03-12 18:42:40|149549.2|149419.2|149552.8|149422.8|149559.5|149429.5|149543.7|149413.7|21
1615574570000|2021-03-12 18:42:50|149559|149429|149555.8|149425.8|149566.3|149436.3|149545.3|149415.3|26
1615574580000|2021-03-12 18:43:00|149554.5|149424.5|149541.2|149411.2|149556.9|149426.9|149541.2|149411.2|31
1615574590000|2021-03-12 18:43:10|149543|149413|149528.7|149398.7|149547.4|149417.4|149524|149394|30
1615574600000|2021-03-12 18:43:20|149528.8|149398.8|149528.1|149398.1|149534.7|149404.7|149520.5|149390.5|20
1615574610000|2021-03-12 18:43:30|149528.7|149398.7|149520.9|149390.9|149528.7|149398.7|149520.5|149390.5|18
1615574620000|2021-03-12 18:43:40|149522.9|149392.9|149522|149392|149535.9|149405.9|149520.8|149390.8|23
1615574630000|2021-03-12 18:43:50|149520.9|149390.9|149519.1|149389.1|149543|149413|149516.1|149386.1|28
1615574640000|2021-03-12 18:44:00|149531|149401|149514.6|149384.6|149531|149401|149514.6|149384.6|26
1615574650000|2021-03-12 18:44:10|149513.4|149383.4|149522.2|149392.2|149522.2|149392.2|149511.6|149381.6|23
1615574660000|2021-03-12 18:44:20|149522|149392|149522.1|149392.1|149522.1|149392.1|149521.8|149391.8|4
1615574670000|2021-03-12 18:44:30|149519.9|149389.9|149512.7|149382.7|149519.9|149389.9|149512|149382|16
1615574680000|2021-03-12 18:44:40|149514|149384|149506.4|149376.4|149514|149384|149506|149376|10
1615574690000|2021-03-12 18:44:50|149509.6|149379.6|149504.4|149374.4|149534.4|149404.4|149504.4|149374.4|25
1615574700000|2021-03-12 18:45:00|149474.4|149344.4|149513.9|149383.9|149537|149407|149474.4|149305|33
1615574710000|2021-03-12 18:45:10|149520.5|149390.5|149529.5|149399.5|149530.4|149400.4|149512.5|149382.5|20
1615574720000|2021-03-12 18:45:20|149529.7|149399.7|149536.6|149406.6|149538|149408|149528.4|149398.4|15
1615574730000|2021-03-12 18:45:30|149535.9|149405.9|149538.8|149408.8|149539.5|149409.5|149530.5|149400.5|20
1615574740000|2021-03-12 18:45:40|149539|149409|149540.4|149410.4|149540.8|149410.8|149533.6|149403.6|35
1615574750000|2021-03-12 18:45:50|149535.6|149405.6|149559.8|149429.8|149567.4|149437.4|149532.9|149402.9|38
1615574760000|2021-03-12 18:46:00|149559.5|149429.5|149569.5|149439.5|149623|149466.8|149559|149415|39
1615574770000|2021-03-12 18:46:10|149571.6|149441.6|149513.7|149383.7|149571.6|149441.6|149513.7|149383.7|23
1615574780000|2021-03-12 18:46:20|149523.4|149393.4|149526.4|149396.4|149526.5|149396.5|149513.3|149383.3|18
1615574790000|2021-03-12 18:46:30|149525|149395|149518.8|149388.8|149536.3|149406.3|149514.8|149384.8|18
1615574800000|2021-03-12 18:46:40|149516.2|149386.2|149526.7|149396.7|149526.7|149396.7|149514.9|149384.9|16
1615574810000|2021-03-12 18:46:50|149525.3|149395.3|149529.1|149399.1|149530.6|149400.6|149522.6|149392.6|17
1615574820000|2021-03-12 18:47:00|149533.3|149403.3|149533.5|149403.5|149538|149408|149530.2|149400.2|17
1615574830000|2021-03-12 18:47:10|149535.1|149405.1|149563.8|149433.8|149564|149434|149533.9|149403.9|23
1615574840000|2021-03-12 18:47:20|149563.4|149433.4|149572.2|149442.2|149587.5|149457.5|149550.8|149420.8|35
1615574850000|2021-03-12 18:47:30|149576.5|149446.5|149584.5|149454.5|149588.3|149458.3|149558.9|149428.9|31
1615574860000|2021-03-12 18:47:40|149582.9|149452.9|149584.4|149454.4|149584.4|149454.4|149578.8|149448.8|9
1615574870000|2021-03-12 18:47:50|149584.5|149454.5|149584.5|149454.5|149587.8|149457.8|149583.4|149453.4|18
1615574880000|2021-03-12 18:48:00|149584.2|149454.2|149582|149452|149585.3|149455.3|149580.4|149450.4|14
1615574890000|2021-03-12 18:48:10|149581|149451|149581.8|149451.8|149583.1|149453.1|149576.7|149446.7|20
1615574900000|2021-03-12 18:48:20|149582|149452|149584.8|149454.8|149584.8|149454.8|149581.4|149451.4|9
1615574910000|2021-03-12 18:48:30|149577|149447|149575.2|149445.2|149583.6|149453.6|149546.5|149416.5|32
1615574920000|2021-03-12 18:48:40|149577.3|149447.3|149583.7|149453.7|149584|149454|149570|149440|16
1615574930000|2021-03-12 18:48:50|149583.1|149453.1|149580.3|149450.3|149583.1|149453.1|149578.9|149448.9|14
1615574940000|2021-03-12 18:49:00|149579.5|149449.5|149572.7|149442.7|149579.5|149449.5|149552.5|149422.5|39
1615574950000|2021-03-12 18:49:10|149572.4|149442.4|149570.5|149440.5|149572.8|149442.8|149567.7|149437.7|16
1615574960000|2021-03-12 18:49:20|149571.1|149441.1|149569.6|149439.6|149571.1|149441.1|149567.2|149437.2|9
1615574970000|2021-03-12 18:49:30|149570.7|149440.7|149538.6|149408.6|149579.3|149449.3|149534|149404|39
1615574980000|2021-03-12 18:49:40|149537|149407|149554.8|149424.8|149564.4|149434.4|149535|149405|38
1615574990000|2021-03-12 18:49:50|149554.5|149424.5|149573|149443|149573|149443|149554.5|149424.5|32
1615575000000|2021-03-12 18:50:00|149572.9|149442.9|149561.1|149431.1|149576.5|149446.5|149555.7|149425.7|31
1615575010000|2021-03-12 18:50:10|149559.1|149429.1|149558.1|149428.1|149577.8|149447.8|149558.1|149428.1|37
1615575020000|2021-03-12 18:50:20|149559.1|149429.1|149560.4|149430.4|149562.9|149432.9|149557.2|149427.2|19
1615575030000|2021-03-12 18:50:30|149561.2|149431.2|149566|149436|149577.6|149447.6|149561.2|149431.2|24
1615575040000|2021-03-12 18:50:40|149564.8|149434.8|149565.3|149435.3|149566.8|149436.8|149555.8|149425.8|31
1615575050000|2021-03-12 18:50:50|149561.6|149431.6|149560.4|149430.4|149577|149447|149557.6|149427.6|33
1615575060000|2021-03-12 18:51:00|149559.8|149429.8|149560.4|149430.4|149561.6|149431.6|149559.5|149429.5|20
1615575070000|2021-03-12 18:51:10|149560.2|149430.2|149560.1|149430.1|149561|149431|149558.4|149428.4|12
1615575080000|2021-03-12 18:51:20|149558.3|149428.3|149545.1|149415.1|149573.7|149443.7|149545.1|149415.1|18
1615575090000|2021-03-12 18:51:30|149544.9|149414.9|149542.8|149412.8|149554.6|149424.6|149540.4|149410.4|19
1615575100000|2021-03-12 18:51:40|149540.7|149410.7|149541.5|149411.5|149545.5|149415.5|149536.6|149406.6|14
1615575110000|2021-03-12 18:51:50|149539.5|149409.5|149551.1|149421.1|149551.2|149421.2|149534.9|149404.9|25
1615575120000|2021-03-12 18:52:00|149549.5|149419.5|149528.9|149398.9|149549.5|149419.5|149527.9|149397.9|15
1615575130000|2021-03-12 18:52:10|149529.9|149399.9|149526.6|149396.6|149542.2|149412.2|149524.9|149394.9|22
1615575140000|2021-03-12 18:52:20|149527.7|149397.7|149526.4|149396.4|149540.7|149410.7|149521|149391|18
1615575150000|2021-03-12 18:52:30|149526.9|149396.9|149546.2|149416.2|149547.3|149417.3|149526.9|149396.9|20
1615575160000|2021-03-12 18:52:40|149542.2|149412.2|149536.6|149406.6|149542.7|149412.7|149530.8|149400.8|18
1615575170000|2021-03-12 18:52:50|149538.8|149408.8|149383.7|149253.7|149539.3|149409.3|149369.5|149239.5|27
1615575180000|2021-03-12 18:53:00|149378.7|149248.7|149409|149279|149445.5|149280.1|149363.5|149200.1|35
1615575190000|2021-03-12 18:53:10|149408.2|149278.2|149405.8|149275.8|149411.5|149281.5|149400.6|149270.6|19
1615575200000|2021-03-12 18:53:20|149408.2|149278.2|149405.9|149275.9|149408.2|149278.2|149402.7|149272.7|9
1615575210000|2021-03-12 18:53:30|149404.1|149274.1|149408.5|149278.5|149410.3|149280.3|149399.5|149269.5|26
1615575220000|2021-03-12 18:53:40|149407.3|149277.3|149398.5|149268.5|149407.3|149277.3|149398.5|149268.5|11
1615575230000|2021-03-12 18:53:50|149396.3|149266.3|149406.5|149276.5|149409.2|149279.2|149389.4|149259.4|24
1615575240000|2021-03-12 18:54:00|149431.5|149301.5|149424.7|149294.7|149436.2|149306.2|149420.1|149290.1|35
1615575250000|2021-03-12 18:54:10|149426.8|149296.8|149368.5|149238.5|149445.8|149315.8|149359.5|149229.5|30
1615575260000|2021-03-12 18:54:20|149366.6|149236.6|149360.5|149230.5|149370.3|149240.3|149359.9|149229.9|18
1615575270000|2021-03-12 18:54:30|149360.6|149230.6|149374.3|149244.3|149379.6|149249.6|149359.7|149229.7|23
1615575280000|2021-03-12 18:54:40|149374.2|149244.2|149369.2|149239.2|149378.7|149248.7|149368.8|149238.8|13
1615575290000|2021-03-12 18:54:50|149375.9|149245.9|149359.8|149229.8|149375.9|149245.9|149341.9|149211.9|17
1615575300000|2021-03-12 18:55:00|149368.1|149238.1|149357.5|149227.5|149368.7|149238.7|149355.1|149225.1|26
1615575310000|2021-03-12 18:55:10|149358.8|149228.8|149354.8|149224.8|149367|149237|149352.1|149222.1|29
1615575320000|2021-03-12 18:55:20|149355.9|149225.9|149355.3|149225.3|149371.9|149241.9|149353.6|149223.6|38
1615575330000|2021-03-12 18:55:30|149351.1|149221.1|149340.3|149210.3|149357|149227|149337.1|149207.1|37
1615575340000|2021-03-12 18:55:40|149338.3|149208.3|149345.9|149215.9|149351.2|149221.2|149338.3|149208.3|18
1615575350000|2021-03-12 18:55:50|149345.6|149215.6|149329.4|149199.4|149345.9|149215.9|149285.2|149155.2|29
1615575360000|2021-03-12 18:56:00|149328.6|149198.6|149324.6|149194.6|149332.8|149202.8|149324.6|149194.6|24
1615575370000|2021-03-12 18:56:10|149325.1|149195.1|149323.9|149193.9|149325.7|149195.7|149323.1|149193.1|22
1615575380000|2021-03-12 18:56:20|149324.9|149194.9|149344.7|149214.7|149351.5|149221.5|149323.8|149193.8|24
1615575390000|2021-03-12 18:56:30|149346.5|149216.5|149350.9|149220.9|149352.4|149222.4|149345.6|149215.6|22
1615575400000|2021-03-12 18:56:40|149351.3|149221.3|149350.6|149220.6|149352.2|149222.2|149350.6|149220.6|12
1615575410000|2021-03-12 18:56:50|149350|149220|149326.2|149236.2|149352.1|149236.9|149325.9|149217.3|11
1615575420000|2021-03-12 18:57:00|149352.7|149222.7|149370.9|149240.9|149370.9|149253.7|149343.7|149219.3|23
1615575430000|2021-03-12 18:57:10|149370.3|149240.3|149351.4|149221.4|149372.8|149242.8|149346.5|149216.5|25
1615575440000|2021-03-12 18:57:20|149353.4|149223.4|149355.1|149225.1|149356.3|149226.3|149350.1|149220.1|19
1615575450000|2021-03-12 18:57:30|149349.5|149219.5|149353|149223|149361.9|149231.9|149349.5|149219.5|30
1615575460000|2021-03-12 18:57:40|149349.5|149219.5|149345.2|149215.2|149362.5|149232.5|149345.2|149215.2|26
1615575470000|2021-03-12 18:57:50|149347.3|149217.3|149350|149220|149350|149220|149347.3|149217.3|7
1615575480000|2021-03-12 18:58:00|149349.2|149219.2|149348.3|149218.3|149361|149231|149343.9|149213.9|26
1615575490000|2021-03-12 18:58:10|149348.9|149218.9|149348.3|149218.3|149357.1|149259.2|149339.2|149218.3|25
1615575500000|2021-03-12 18:58:20|149347.6|149217.6|149350.8|149220.8|149352.4|149222.4|149345.8|149215.8|21
1615575510000|2021-03-12 18:58:30|149350|149220|149362|149232|149371.4|149241.4|149350|149220|30
1615575520000|2021-03-12 18:58:40|149358.4|149228.4|149388.9|149258.9|149395|149265|149351.6|149221.6|37
1615575530000|2021-03-12 18:58:50|149389.9|149259.9|149397.4|149267.4|149398|149268|149389.9|149259.9|20
1615575540000|2021-03-12 18:59:00|149398.2|149268.2|149401.9|149271.9|149402.4|149272.4|149394.6|149264.6|23
1615575550000|2021-03-12 18:59:10|149401.5|149271.5|149408.6|149278.6|149412.4|149282.4|149400.8|149270.8|25
1615575560000|2021-03-12 18:59:20|149409|149279|149416.2|149286.2|149416.2|149286.2|149409|149279|22
1615575570000|2021-03-12 18:59:30|149416.1|149286.1|149412.7|149282.7|149416.1|149286.1|149412.5|149282.5|20
1615575580000|2021-03-12 18:59:40|149413.4|149283.4|149407.4|149317.4|149414.4|149318.8|149399.4|149282.5|14
1615575590000|2021-03-12 18:59:50|149405.5|149315.5|149405.4|149315.4|149408|149318|149404.6|149314.6|18
1615575600000|2021-03-12 19:00:00|149406.4|149316.4|149399.3|149309.3|149406.4|149316.4|149395.1|149305.1|22
1615575610000|2021-03-12 19:00:10|149399.4|149309.4|149399.7|149309.7|149402.4|149312.4|149397.7|149307.7|12
1615575620000|2021-03-12 19:00:20|149398.5|149308.5|149387.3|149297.3|149403.8|149313.8|149387.3|149297.3|24
1615575630000|2021-03-12 19:00:30|149378.9|149288.9|149388.6|149258.6|149401.9|149291.1|149378.9|149257.7|27
1615575640000|2021-03-12 19:00:40|149373.5|149283.5|149387.9|149257.9|149390.8|149286.4|149371.2|149257|28
1615575650000|2021-03-12 19:00:50|149388.5|149258.5|149387.2|149257.2|149389.3|149259.3|149385.4|149255.4|26
1615575660000|2021-03-12 19:01:00|149387|149257|149386.6|149256.6|149390.7|149278.3|149366.7|149256.3|22
1615575670000|2021-03-12 19:01:10|149390.7|149260.7|149392.4|149262.4|149395.5|149265.5|149389.8|149259.8|22
1615575680000|2021-03-12 19:01:20|149392.5|149262.5|149453.5|149323.5|149453.5|149323.5|149392.4|149262.4|32
1615575690000|2021-03-12 19:01:30|149447.7|149317.7|149447.2|149317.2|149448.1|149318.1|149445|149315|20
1615575700000|2021-03-12 19:01:40|149445.4|149315.4|149445.7|149315.7|149447.7|149317.7|149440.5|149310.5|11
1615575710000|2021-03-12 19:01:50|149445.2|149315.2|149465.2|149335.2|149473.3|149343.3|149437|149307|16
1615575720000|2021-03-12 19:02:00|149466|149336|149432.9|149302.9|149466|149336|149429.7|149299.7|37
1615575730000|2021-03-12 19:02:10|149431.7|149301.7|149379.2|149249.2|149435.5|149305.5|149370.3|149240.3|29
1615575740000|2021-03-12 19:02:20|149374.7|149244.7|149367|149237|149386.3|149256.3|149348.3|149218.3|38
1615575750000|2021-03-12 19:02:30|149360.1|149230.1|149359.3|149229.3|149371.6|149241.6|149350.8|149220.8|40
1615575760000|2021-03-12 19:02:40|149360|149230|149347.2|149217.2|149360.5|149230.5|149345|149215|38
1615575770000|2021-03-12 19:02:50|149347|149217|149357.3|149227.3|149365.7|149235.7|149345.7|149215.7|39
1615575780000|2021-03-12 19:03:00|149358.3|149228.3|149319.7|149189.7|149358.3|149228.3|149310.9|149180.9|37
1615575790000|2021-03-12 19:03:10|149317.2|149187.2|149317.9|149187.9|149327.2|149197.2|149306.6|149176.6|40
1615575800000|2021-03-12 19:03:20|149310.4|149180.4|149328|149198|149329.1|149199.1|149307.1|149177.1|40
1615575810000|2021-03-12 19:03:30|149327.8|149197.8|149296.3|149166.3|149327.8|149197.8|149279.6|149149.6|38
1615575820000|2021-03-12 19:03:40|149296.6|149166.6|149299.1|149169.1|149303.1|149173.1|149282.7|149152.7|38
1615575830000|2021-03-12 19:03:50|149299.3|149169.3|149303|149173|149304.1|149174.1|149299.3|149169.3|23
1615575840000|2021-03-12 19:04:00|149301.8|149171.8|149301.7|149171.7|149311.2|149181.2|149298.8|149168.8|28
1615575850000|2021-03-12 19:04:10|149304.4|149174.4|149320.4|149190.4|149326.8|149196.8|149304.4|149174.4|23
1615575860000|2021-03-12 19:04:20|149321.4|149191.4|149321.2|149191.2|149324.9|149194.9|149320.9|149190.9|11
1615575870000|2021-03-12 19:04:30|149321.9|149191.9|149370.1|149240.1|149374|149244|149301.5|149191.2|22
1615575880000|2021-03-12 19:04:40|149370.2|149240.2|149369.3|149239.3|149371.9|149241.9|149365.9|149235.9|18
1615575890000|2021-03-12 19:04:50|149368.9|149238.9|149407.7|149277.7|149415.9|149285.9|149368.4|149238.4|19
1615575900000|2021-03-12 19:05:00|149418.7|149288.7|149403.9|149273.9|149418.7|149288.7|149403.9|149273.9|24
1615575910000|2021-03-12 19:05:10|149408.4|149278.4|149411.2|149281.2|149412|149282|149403.6|149273.6|29
1615575920000|2021-03-12 19:05:20|149410.9|149280.9|149411.3|149281.3|149414.3|149284.3|149408.4|149278.4|20
1615575930000|2021-03-12 19:05:30|149408.9|149278.9|149405|149275|149417|149299.3|149388.5|149271.5|23
1615575940000|2021-03-12 19:05:40|149423.6|149293.6|149417.9|149287.9|149432.7|149307.5|149397.5|149287.1|12
1615575950000|2021-03-12 19:05:50|149419.1|149289.1|149427.6|149297.6|149438.8|149308.8|149419.1|149289.1|18
1615575960000|2021-03-12 19:06:00|149419.9|149289.9|149427.6|149297.6|149430.6|149300.6|149409.9|149279.9|20
1615575970000|2021-03-12 19:06:10|149429.6|149299.6|149427.3|149297.3|149429.6|149299.6|149427|149297|12
1615575980000|2021-03-12 19:06:20|149428|149298|149414.4|149284.4|149431.8|149307.2|149397.2|149274|27
1615575990000|2021-03-12 19:06:30|149416.3|149286.3|149414.8|149284.8|149424.8|149294.8|149414.8|149284.8|16
1615576000000|2021-03-12 19:06:40|149414.7|149284.7|149413.4|149283.4|149428.3|149298.3|149413.3|149283.3|15
1615576010000|2021-03-12 19:06:50|149406.4|149276.4|149425.9|149295.9|149425.9|149295.9|149406.4|149276.4|13
1615576020000|2021-03-12 19:07:00|149424.8|149294.8|149410.4|149280.4|149424.8|149294.8|149410.1|149280.1|19
1615576030000|2021-03-12 19:07:10|149408.7|149278.7|149411.2|149281.2|149412.7|149282.7|149408.7|149278.7|25
1615576040000|2021-03-12 19:07:20|149411.8|149281.8|149402.3|149272.3|149411.8|149281.8|149400.7|149270.7|22
1615576050000|2021-03-12 19:07:30|149402|149272|149384.8|149294.8|149413|149294.8|149384.8|149270.4|29
1615576060000|2021-03-12 19:07:40|149386.5|149296.5|149390.1|149260.1|149406.1|149298.1|149380.1|149257.3|27
1615576070000|2021-03-12 19:07:50|149369.1|149279.1|149406.5|149276.5|149406.5|149282.7|149366.8|149256.2|14
1615576080000|2021-03-12 19:08:00|149377.1|149287.1|149409.3|149279.3|149420.7|149310|149371.4|149277.5|36
1615576090000|2021-03-12 19:08:10|149408.9|149278.9|149407.7|149277.7|149411.6|149281.6|149406.2|149276.2|22
1615576100000|2021-03-12 19:08:20|149408.1|149278.1|149412.8|149282.8|149415.3|149285.3|149406.3|149276.3|19
1615576110000|2021-03-12 19:08:30|149412.6|149282.6|149412.7|149282.7|149415|149285|149411.7|149281.7|17
1615576120000|2021-03-12 19:08:40|149411.7|149281.7|149402.5|149272.5|149413.8|149283.8|149401.7|149271.7|24
1615576130000|2021-03-12 19:08:50|149404.4|149274.4|149370.5|149240.5|149408.1|149278.1|149368.4|149238.4|28
1615576140000|2021-03-12 19:09:00|149368.9|149238.9|149332.9|149202.9|149369.3|149239.3|149330|149200|30
1615576150000|2021-03-12 19:09:10|149329.6|149199.6|149315.8|149185.8|149339|149209|149315.8|149185.8|36
1615576160000|2021-03-12 19:09:20|149315.7|149185.7|149342.8|149212.8|149342.8|149212.8|149300.2|149170.2|26
1615576170000|2021-03-12 19:09:30|149366.1|149236.1|149369.1|149239.1|149378.4|149248.4|149363.6|149233.6|22
1615576180000|2021-03-12 19:09:40|149400.7|149270.7|149440.7|149310.7|149453.5|149323.5|149393.3|149263.3|23
1615576190000|2021-03-12 19:09:50|149445.9|149315.9|149455.6|149325.6|149456.9|149326.9|149445.9|149315.9|17
1615576200000|2021-03-12 19:10:00|149455|149325|149440.1|149310.1|149468.4|149338.4|149436.9|149306.9|27
1615576210000|2021-03-12 19:10:10|149431.2|149301.2|149433.3|149303.3|149446.6|149316.6|149431.2|149301.2|21
1615576220000|2021-03-12 19:10:20|149434.4|149304.4|149438.9|149308.9|149444|149314|149434.4|149304.4|20
1615576230000|2021-03-12 19:10:30|149440.6|149310.6|149434.7|149304.7|149441.7|149311.7|149433.5|149303.5|19
1615576240000|2021-03-12 19:10:40|149434.8|149304.8|149368.5|149238.5|149440.8|149310.8|149367.7|149237.7|38
1615576250000|2021-03-12 19:10:50|149366.4|149236.4|149335.3|149245.3|149372.8|149245.3|149328.5|149223.2|29
1615576260000|2021-03-12 19:11:00|149332.5|149242.5|149328.1|149238.1|149345.4|149255.4|149328.1|149238.1|20
1615576270000|2021-03-12 19:11:10|149330|149240|149299.7|149169.7|149330|149240|149296.8|149166.8|23
1615576280000|2021-03-12 19:11:20|149301.4|149171.4|149278.3|149148.3|149305.9|149175.9|149271.1|149141.1|24
1615576290000|2021-03-12 19:11:30|149275.3|149145.3|149252.5|149122.5|149275.6|149145.6|149250.1|149120.1|30
1615576300000|2021-03-12 19:11:40|149251|149121|149300.4|149170.4|149303.5|149173.5|149250.3|149120.3|31
1615576310000|2021-03-12 19:11:50|149298.2|149168.2|149381|149251|149415.7|149257.9|149295.9|149165.9|29
1615576320000|2021-03-12 19:12:00|149381.9|149251.9|149404.2|149274.2|149416|149286|149378.9|149248.9|20
1615576330000|2021-03-12 19:12:10|149405.3|149275.3|149425|149295|149443.7|149313.7|149403.5|149273.5|23
1615576340000|2021-03-12 19:12:20|149423.7|149293.7|149424.4|149294.4|149424.7|149294.7|149419.7|149289.7|23
1615576350000|2021-03-12 19:12:30|149419.9|149289.9|149418.2|149288.2|149426|149296|149418.2|149288.2|23
1615576360000|2021-03-12 19:12:40|149417.6|149287.6|149418.8|149288.8|149426.3|149296.3|149409.7|149279.7|21
1615576370000|2021-03-12 19:12:50|149419.2|149289.2|149385|149255|149424.8|149294.8|149382.6|149252.6|30
1615576380000|2021-03-12 19:13:00|149384.7|149254.7|149365.9|149235.9|149387.3|149257.3|149363.6|149233.6|24
1615576390000|2021-03-12 19:13:10|149322.9|149232.9|149294.8|149164.8|149343.3|149232.9|149280.9|149150.9|32
1615576400000|2021-03-12 19:13:20|149293.3|149163.3|149261.4|149131.4|149306.8|149176.8|149261.4|149131.4|32
1615576410000|2021-03-12 19:13:30|149259.6|149129.6|149258.4|149128.4|149262.9|149132.9|149251.3|149121.3|39
1615576420000|2021-03-12 19:13:40|149256.1|149126.1|149239.5|149109.5|149263.1|149133.1|149237.2|149107.2|33
1615576430000|2021-03-12 19:13:50|149240.2|149110.2|149239|149109|149243.2|149113.2|149233.7|149103.7|28
1615576440000|2021-03-12 19:14:00|149235.9|149105.9|149339.9|149209.9|149346.6|149216.6|149235.9|149105.9|25
1615576450000|2021-03-12 19:14:10|149339|149209|149389.7|149259.7|149412.1|149282.1|149339|149209|28
1615576460000|2021-03-12 19:14:20|149391.1|149261.1|149414|149284|149418.9|149288.9|149391.1|149261.1|14
1615576470000|2021-03-12 19:14:30|149415.4|149285.4|149414.9|149284.9|149417.4|149287.4|149411.2|149281.2|27
1615576480000|2021-03-12 19:14:40|149415.2|149285.2|149412.8|149282.8|149415.2|149285.2|149408.4|149278.4|17
1615576490000|2021-03-12 19:14:50|149412.9|149282.9|149391.5|149261.5|149412.9|149282.9|149382.4|149252.4|22
1615576500000|2021-03-12 19:15:00|149393|149263|149444.7|149314.7|149450.3|149320.3|149393|149263|33
1615576510000|2021-03-12 19:15:10|149439.3|149309.3|149387.2|149257.2|149440.2|149310.2|149387.2|149257.2|33
1615576520000|2021-03-12 19:15:20|149382.7|149252.7|149345.9|149215.9|149383.9|149253.9|149327.9|149197.9|33
1615576530000|2021-03-12 19:15:30|149343.8|149213.8|149314.5|149184.5|149344.7|149214.7|149314.5|149184.5|25
1615576540000|2021-03-12 19:15:40|149316.7|149186.7|149266.2|149176.2|149316.7|149195.8|149266.2|149146.5|23
1615576550000|2021-03-12 19:15:50|149284.1|149154.1|149422.6|149292.6|149430.3|149300.3|149267.1|149137.1|39
1615576560000|2021-03-12 19:16:00|149424.1|149294.1|149419.3|149289.3|149426.1|149296.1|149418.8|149288.8|21
1615576570000|2021-03-12 19:16:10|149418.9|149288.9|149398|149268|149421.7|149291.7|149397.4|149267.4|22
1615576580000|2021-03-12 19:16:20|149397.9|149267.9|149398.2|149268.2|149400.4|149270.4|149396.2|149266.2|21
1615576590000|2021-03-12 19:16:30|149398.5|149268.5|149441.1|149311.1|149448.4|149318.4|149397.8|149267.8|24
1615576600000|2021-03-12 19:16:40|149433.4|149303.4|149455.5|149325.5|149455.5|149325.5|149433.4|149303.4|23
1615576610000|2021-03-12 19:16:50|149455.2|149325.2|149450|149320|149455.2|149325.2|149446.7|149316.7|25
1615576620000|2021-03-12 19:17:00|149450.1|149320.1|149458.5|149328.5|149462.2|149332.2|149448.6|149318.6|26
1615576630000|2021-03-12 19:17:10|149457.5|149327.5|149480|149350|149493.2|149363.2|149450.8|149320.8|19
1615576640000|2021-03-12 19:17:20|149478.4|149348.4|149440.4|149310.4|149484.2|149354.2|149440.4|149310.4|25
1615576650000|2021-03-12 19:17:30|149418.4|149288.4|149340.3|149210.3|149418.4|149288.4|149339.5|149209.5|34
1615576660000|2021-03-12 19:17:40|149343.2|149213.2|149308.5|149178.5|149343.2|149213.2|149307.3|149177.3|29
1615576670000|2021-03-12 19:17:50|149307|149177|149303.7|149173.7|149319.5|149189.5|149302.6|149172.6|29
1615576680000|2021-03-12 19:18:00|149304.1|149174.1|149295.6|149165.6|149304.5|149174.5|149293.5|149163.5|18
1615576690000|2021-03-12 19:18:10|149295.8|149165.8|149309.1|149179.1|149309.1|149179.1|149295.8|149165.8|19
1615576700000|2021-03-12 19:18:20|149307.6|149177.6|149405.3|149275.3|149410.3|149280.3|149307.5|149177.5|29
1615576710000|2021-03-12 19:18:30|149406.7|149276.7|149455.5|149325.5|149455.5|149325.5|149403.5|149273.5|29
1615576720000|2021-03-12 19:18:40|149456.5|149326.5|149470|149340|149492.8|149362.8|149454.4|149324.4|31
1615576730000|2021-03-12 19:18:50|149469.7|149339.7|149478.1|149348.1|149480.2|149350.2|149460.3|149330.3|22
1615576740000|2021-03-12 19:19:00|149476.6|149346.6|149480.2|149350.2|149491.3|149361.3|149476.6|149346.6|20
1615576750000|2021-03-12 19:19:10|149481.2|149351.2|149478.7|149348.7|149488.8|149358.8|149473.7|149343.7|14
1615576760000|2021-03-12 19:19:20|149479.3|149349.3|149495.1|149365.1|149495.4|149365.4|149478.9|149348.9|18
1615576770000|2021-03-12 19:19:30|149498.2|149368.2|149472.3|149342.3|149500.5|149370.5|149467.8|149337.8|24
1615576780000|2021-03-12 19:19:40|149469.4|149339.4|149469|149339|149474.4|149344.4|149464.6|149334.6|24
1615576790000|2021-03-12 19:19:50|149473.7|149343.7|149453.7|149323.7|149473.8|149343.8|149441|149311|25
1615576800000|2021-03-12 19:20:00|149444.3|149314.3|149456.5|149326.5|149464.8|149334.8|149383.6|149291.1|29
1615576810000|2021-03-12 19:20:10|149456.4|149326.4|149444.5|149314.5|149459.1|149329.1|149437.8|149307.8|18
1615576820000|2021-03-12 19:20:20|149435|149305|149440.9|149310.9|149441.3|149311.3|149435|149305|18
1615576830000|2021-03-12 19:20:30|149445.5|149315.5|149437.4|149307.4|149448|149318|149436|149306|20
1615576840000|2021-03-12 19:20:40|149437.5|149307.5|149409.2|149279.2|149441.9|149311.9|149407.3|149277.3|22
1615576850000|2021-03-12 19:20:50|149415.3|149285.3|149389.1|149259.1|149415.3|149285.3|149376.7|149246.7|28
1615576860000|2021-03-12 19:21:00|149388.9|149258.9|149428.2|149298.2|149434.5|149304.5|149388.9|149258.9|34
1615576870000|2021-03-12 19:21:10|149428.9|149298.9|149417.7|149287.7|149433.5|149303.5|149414.9|149284.9|19
1615576880000|2021-03-12 19:21:20|149416.3|149286.3|149413.9|149283.9|149416.7|149286.7|149410.6|149280.6|15
1615576890000|2021-03-12 19:21:30|149414|149284|149417.8|149287.8|149420.7|149290.7|149412.6|149282.6|20
1615576900000|2021-03-12 19:21:40|149417.5|149287.5|149423.9|149293.9|149440.6|149311.6|149401.6|149283.9|18
1615576910000|2021-03-12 19:21:50|149419.4|149289.4|149411.7|149281.7|149420.5|149307.5|149393.8|149281.7|10
1615576920000|2021-03-12 19:22:00|149411.2|149281.2|149419.1|149289.1|149426.4|149309.5|149398.4|149281.2|16
1615576930000|2021-03-12 19:22:10|149419.2|149289.2|149413|149283|149431.2|149307|149392.7|149278.5|24
1615576940000|2021-03-12 19:22:20|149411.8|149281.8|149413.8|149283.8|149414.5|149284.5|149411|149281|8
1615576950000|2021-03-12 19:22:30|149412.7|149282.7|149415.3|149285.3|149415.3|149285.3|149412.7|149282.7|5
1615576960000|2021-03-12 19:22:40|149422|149292|149414.5|149284.5|149422|149292|149413.1|149283.1|9
1615576970000|2021-03-12 19:22:50|149414.8|149284.8|149407.1|149277.1|149414.8|149303.5|149393.5|149269.9|12
1615576980000|2021-03-12 19:23:00|149405|149275|149404.7|149274.7|149407.1|149277.1|149403.2|149273.2|19
1615576990000|2021-03-12 19:23:10|149404.4|149274.4|149400.5|149270.5|149417.7|149287.7|149399|149269|22
1615577000000|2021-03-12 19:23:20|149397.8|149267.8|149393.4|149263.4|149400|149270|149393.3|149263.3|17
1615577010000|2021-03-12 19:23:30|149393.2|149263.2|149391.3|149261.3|149394|149264|149391.2|149261.2|8
1615577020000|2021-03-12 19:23:40|149391.7|149261.7|149425.7|149295.7|149428.4|149298.4|149391.7|149261.7|12
1615577030000|2021-03-12 19:23:50|149426.1|149296.1|149383|149293|149426.1|149310.3|149383|149274.7|12
1615577040000|2021-03-12 19:24:00|149383.5|149293.5|149383|149293|149383.5|149293.5|149383|149293|2
1615577050000|2021-03-12 19:24:10|149382|149292|149415.7|149285.7|149424.7|149294.7|149382|149259.8|34
1615577060000|2021-03-12 19:24:20|149419.7|149289.7|149412|149282|149439.5|149309.5|149412|149282|26
1615577070000|2021-03-12 19:24:30|149411.5|149281.5|149397.4|149267.4|149414.4|149284.4|149397.4|149267.4|24
1615577080000|2021-03-12 19:24:40|149398.4|149268.4|149402.1|149272.1|149403.1|149273.1|149394.3|149264.3|13
1615577090000|2021-03-12 19:24:50|149402.6|149272.6|149405.8|149275.8|149414.7|149284.7|149401.6|149271.6|20
1615577100000|2021-03-12 19:25:00|149406.1|149276.1|149427.7|149297.7|149436.7|149306.7|149405|149275|27
1615577110000|2021-03-12 19:25:10|149432.8|149302.8|149450.9|149320.9|149453.4|149323.4|149432.8|149302.8|24
1615577120000|2021-03-12 19:25:20|149450.1|149320.1|149448.8|149318.8|149465.6|149335.6|149445.2|149315.2|23
1615577130000|2021-03-12 19:25:30|149449.8|149319.8|149509.5|149379.5|149509.5|149379.5|149449.7|149319.7|31
1615577140000|2021-03-12 19:25:40|149506.6|149376.6|149501|149371|149506.6|149376.6|149496|149366|18
1615577150000|2021-03-12 19:25:50|149501.5|149371.5|149493.6|149363.6|149511.5|149381.5|149493.6|149363.6|14
1615577160000|2021-03-12 19:26:00|149499.6|149369.6|149503.9|149373.9|149505.8|149375.8|149499.6|149369.6|21
1615577170000|2021-03-12 19:26:10|149504.2|149374.2|149498.3|149368.3|149507.3|149392.2|149482.2|149363.3|19
1615577180000|2021-03-12 19:26:20|149500.2|149370.2|149500.6|149370.6|149503|149373|149482.4|149352.4|16
1615577190000|2021-03-12 19:26:30|149500.8|149370.8|149498.8|149368.8|149511.7|149381.7|149494.4|149364.4|24
1615577200000|2021-03-12 19:26:40|149492.2|149362.2|149500.8|149370.8|149501.9|149371.9|149492.2|149362.2|9
1615577210000|2021-03-12 19:26:50|149505.6|149375.6|149506.1|149376.1|149506.1|149376.1|149498.6|149368.6|16
1615577220000|2021-03-12 19:27:00|149505.8|149375.8|149495.8|149365.8|149507.3|149377.3|149494.5|149364.5|19
1615577230000|2021-03-12 19:27:10|149495.7|149365.7|149494.3|149364.3|149497.8|149367.8|149492.9|149362.9|19
1615577240000|2021-03-12 19:27:20|149501.8|149371.8|149496.3|149366.3|149501.8|149371.8|149493|149363|8
1615577250000|2021-03-12 19:27:30|149490.2|149360.2|149494.6|149364.6|149504.2|149374.2|149488.6|149358.6|24
1615577260000|2021-03-12 19:27:40|149494.7|149364.7|149492.9|149362.9|149494.7|149364.7|149490.7|149360.7|14
1615577270000|2021-03-12 19:27:50|149495.5|149365.5|149471.5|149381.5|149502.7|149381.5|149470.4|149364.6|18
1615577280000|2021-03-12 19:28:00|149471.3|149381.3|149470.2|149380.2|149472.1|149382.1|149467.5|149377.5|15
1615577290000|2021-03-12 19:28:10|149471.6|149381.6|149493.7|149363.7|149496.2|149382.4|149471.6|149361|8
1615577300000|2021-03-12 19:28:20|149493.2|149363.2|149519.5|149389.5|149559.3|149429.3|149491.7|149361.7|22
1615577310000|2021-03-12 19:28:30|149518.1|149388.1|149519.6|149389.6|149522.8|149392.8|149513.5|149383.5|22
1615577320000|2021-03-12 19:28:40|149518.5|149388.5|149521.5|149391.5|149529.3|149399.3|149514.5|149384.5|20
1615577330000|2021-03-12 19:28:50|149522.9|149392.9|149534|149404|149534|149404|149522.9|149392.9|17
1615577340000|2021-03-12 19:29:00|149534.7|149404.7|149532.5|149402.5|149535.6|149405.6|149521.1|149391.1|18
1615577350000|2021-03-12 19:29:10|149536.4|149406.4|149534.2|149404.2|149537.2|149407.2|149534.2|149404.2|8
1615577360000|2021-03-12 19:29:20|149534.5|149404.5|149558.4|149428.4|149558.7|149428.7|149509.5|149379.5|31
1615577370000|2021-03-12 19:29:30|149561|149431|149556|149426|149568.8|149438.8|149552.1|149422.1|24
1615577380000|2021-03-12 19:29:40|149554.7|149424.7|149579.7|149449.7|149589.4|149459.4|149551.9|149421.9|31
1615577390000|2021-03-12 19:29:50|149579.4|149449.4|149570.8|149440.8|149580.4|149450.4|149569|149439|19
1615577400000|2021-03-12 19:30:00|149571.5|149441.5|149573.5|149443.5|149575.1|149445.1|149568.8|149438.8|15
1615577410000|2021-03-12 19:30:10|149573.1|149443.1|149558.7|149428.7|149573.1|149443.1|149552.8|149422.8|17
1615577420000|2021-03-12 19:30:20|149561.8|149431.8|149563.4|149433.4|149564.4|149434.4|149559.9|149429.9|18
1615577430000|2021-03-12 19:30:30|149563.1|149433.1|149537.3|149407.3|149568.2|149438.2|149537.3|149407.3|22
1615577440000|2021-03-12 19:30:40|149535.1|149405.1|149545.3|149415.3|149552.6|149422.6|149533.1|149403.1|37
1615577450000|2021-03-12 19:30:50|149550.9|149420.9|149552.4|149422.4|149554.5|149424.5|149549.5|149419.5|9
1615577460000|2021-03-12 19:31:00|149548.2|149418.2|149551.3|149421.3|149555.9|149425.9|149548.2|149418.2|14
1615577470000|2021-03-12 19:31:10|149551.5|149421.5|149532.5|149442.5|149557.2|149446.5|149532|149413.8|12
1615577480000|2021-03-12 19:31:20|149533|149443|149543.7|149413.7|149551.7|149443|149529.1|149412.4|12
1615577490000|2021-03-12 19:31:30|149541.5|149411.5|149546.8|149416.8|149550.8|149420.8|149541.5|149411.5|17
1615577500000|2021-03-12 19:31:40|149546.3|149416.3|149479.5|149349.5|149557.3|149427.3|149474.3|149344.3|34
1615577510000|2021-03-12 19:31:50|149492.6|149362.6|149542.4|149412.4|149547.6|149417.6|149492.6|149362.6|30
1615577520000|2021-03-12 19:32:00|149536.9|149406.9|149524.7|149394.7|149543.5|149413.5|149523.9|149393.9|16
1615577530000|2021-03-12 19:32:10|149532.1|149402.1|149544.3|149414.3|149544.3|149414.3|149522.4|149392.4|20
1615577540000|2021-03-12 19:32:20|149535.6|149405.6|149536.7|149406.7|149548.5|149418.5|149528.1|149398.1|28
1615577550000|2021-03-12 19:32:30|149538.2|149408.2|149540.2|149410.2|149545.1|149415.1|149538.2|149408.2|10
1615577560000|2021-03-12 19:32:40|149541.3|149411.3|149547.5|149417.5|149548.3|149418.3|149536.8|149406.8|25
1615577570000|2021-03-12 19:32:50|149548.4|149418.4|149531.2|149401.2|149557.3|149427.3|149531.2|149401.2|36
1615577580000|2021-03-12 19:33:00|149533.9|149403.9|149422.9|149292.9|149534.4|149404.4|149422.9|149292.9|34
1615577590000|2021-03-12 19:33:10|149424.1|149294.1|149413.8|149283.8|149430.6|149300.6|149413.6|149283.6|28
1615577600000|2021-03-12 19:33:20|149413.3|149283.3|149458|149328|149465.2|149335.2|149413.3|149283.3|22
1615577610000|2021-03-12 19:33:30|149457.8|149327.8|149460.5|149330.5|149465.6|149335.6|149457.7|149327.7|17
1615577620000|2021-03-12 19:33:40|149460.3|149330.3|149461|149331|149463.3|149333.3|149460.3|149330.3|12
1615577630000|2021-03-12 19:33:50|149460.4|149330.4|149467.2|149337.2|149467.7|149337.7|149459.3|149329.3|16
1615577640000|2021-03-12 19:34:00|149465.9|149335.9|149464.1|149334.1|149467.2|149361.6|149451.2|149328.2|18
1615577650000|2021-03-12 19:34:10|149474|149344|149448.4|149358.4|149479.3|149358.6|149446|149335|17
1615577660000|2021-03-12 19:34:20|149447.9|149357.9|149448.4|149358.4|149448.4|149358.4|149447.6|149357.6|7
1615577670000|2021-03-12 19:34:30|149448.7|149358.7|149445.2|149355.2|149448.9|149358.9|149444.9|149354.9|7
1615577680000|2021-03-12 19:34:40|149447.5|149357.5|149448.5|149358.5|149448.5|149358.5|149446.5|149356.5|3
1615577690000|2021-03-12 19:34:50|149446.2|149356.2|149457.9|149327.9|149479.7|149366|149446.2|149327.9|22
1615577700000|2021-03-12 19:35:00|149461.2|149331.2|149456.2|149326.2|149467.4|149337.4|149455.3|149325.3|16
1615577710000|2021-03-12 19:35:10|149457.8|149327.8|149463|149333|149469|149339|149457.2|149327.2|12
1615577720000|2021-03-12 19:35:20|149463.5|149333.5|149462.1|149332.1|149466.6|149336.6|149462.1|149332.1|4
1615577730000|2021-03-12 19:35:30|149464.9|149334.9|149468.8|149338.8|149472.3|149342.3|149461.3|149331.3|16
1615577740000|2021-03-12 19:35:40|149468.6|149338.6|149467.2|149337.2|149468.6|149338.6|149465.2|149335.2|19
1615577750000|2021-03-12 19:35:50|149466.9|149336.9|149456.1|149326.1|149469.9|149354.6|149442.9|149326.1|18
1615577760000|2021-03-12 19:36:00|149456.4|149326.4|149473.1|149343.1|149476.4|149346.4|149453.6|149323.6|16
1615577770000|2021-03-12 19:36:10|149469.3|149339.3|149486.7|149356.7|149489.1|149359.1|149469.3|149339.3|18
1615577780000|2021-03-12 19:36:20|149486.8|149356.8|149490.7|149360.7|149500.1|149370.1|149484.2|149354.2|17
1615577790000|2021-03-12 19:36:30|149489|149359|149499.1|149369.1|149502.7|149372.7|149486.2|149356.2|18
1615577800000|2021-03-12 19:36:40|149497.8|149367.8|149507.3|149377.3|149508.7|149378.7|149493.4|149363.4|17
1615577810000|2021-03-12 19:36:50|149508.9|149378.9|149508.1|149378.1|149508.9|149378.9|149507.1|149377.1|11
1615577820000|2021-03-12 19:37:00|149508|149378|149480.3|149390.3|149509.3|149393.5|149480.3|149378|8
1615577830000|2021-03-12 19:37:10|149481.5|149391.5|149486|149396|149494.8|149404.8|149481.5|149391.5|8
1615577840000|2021-03-12 19:37:20|149481|149391|149503.8|149373.8|149503.8|149391|149481|149373.8|2
1615577850000|2021-03-12 19:37:30|149482.5|149392.5|149536.3|149406.3|149544.9|149414.9|149482.5|149389.7|18
1615577860000|2021-03-12 19:37:40|149537.5|149407.5|149560.3|149430.3|149560.3|149430.3|149534.2|149404.2|16
1615577870000|2021-03-12 19:37:50|149555.5|149425.5|149550.9|149420.9|149559.8|149429.8|149550.2|149420.2|22
1615577880000|2021-03-12 19:38:00|149550.2|149420.2|149556.7|149426.7|149559|149429|149550.2|149420.2|21
1615577890000|2021-03-12 19:38:10|149530|149440|149547.3|149417.3|149559.9|149445.2|149528.8|149414.4|10
1615577900000|2021-03-12 19:38:20|149534.4|149444.4|149557.6|149427.6|149558.2|149444.4|149534.4|149421.5|17
1615577910000|2021-03-12 19:38:30|149558.7|149428.7|149545.4|149415.4|149562.6|149432.6|149545.4|149415.4|15
1615577920000|2021-03-12 19:38:40|149545.7|149415.7|149558.2|149428.2|149560.7|149430.7|149542.9|149412.9|21
1615577930000|2021-03-12 19:38:50|149559.4|149429.4|149577.7|149447.7|149600.4|149470.4|149559.4|149429.4|30
1615577940000|2021-03-12 19:39:00|149574.8|149444.8|149574.7|149444.7|149576.6|149446.6|149572.9|149442.9|13
1615577950000|2021-03-12 19:39:10|149579.2|149449.2|149579.1|149449.1|149580|149450|149575.4|149445.4|14
1615577960000|2021-03-12 19:39:20|149579.7|149449.7|149583.4|149453.4|149586|149456|149574.1|149444.1|19
1615577970000|2021-03-12 19:39:30|149582.7|149452.7|149576.5|149446.5|149583.9|149453.9|149575.2|149445.2|21
1615577980000|2021-03-12 19:39:40|149574.3|149444.3|149574.5|149444.5|149581.5|149451.5|149573.7|149443.7|15
1615577990000|2021-03-12 19:39:50|149573.9|149443.9|149560.8|149470.8|149580.3|149480.3|149558.5|149439.7|24
1615578000000|2021-03-12 19:40:00|149557.8|149467.8|149575.6|149445.6|149577.7|149474|149556|149443.3|14
1615578010000|2021-03-12 19:40:10|149576.1|149446.1|149577.9|149447.9|149581.9|149451.9|149566.5|149436.5|16
1615578020000|2021-03-12 19:40:20|149576.2|149446.2|149579.1|149449.1|149579.1|149449.1|149574|149444|14
1615578030000|2021-03-12 19:40:30|149578|149448|149579.8|149449.8|149579.9|149449.9|149571.7|149441.7|12
1615578040000|2021-03-12 19:40:40|149579.2|149449.2|149582.6|149452.6|149588.3|149458.3|149568.6|149438.6|11
1615578050000|2021-03-12 19:40:50|149582.9|149452.9|149575.9|149445.9|149588.5|149479|149559.4|149445.9|20
1615578060000|2021-03-12 19:41:00|149571.5|149441.5|149579.2|149449.2|149588.2|149458.2|149571.5|149441.5|5
1615578070000|2021-03-12 19:41:10|149576.2|149446.2|149583.2|149453.2|149594|149464|149576.2|149446.2|16
1615578080000|2021-03-12 19:41:20|149587.3|149457.3|149570.8|149440.8|149587.6|149457.6|149563.6|149433.6|21
1615578090000|2021-03-12 19:41:30|149569.2|149439.2|149574.6|149444.6|149574.6|149471.7|149557.9|149439.2|9
1615578100000|2021-03-12 19:41:40|149569.9|149439.9|149576.6|149446.6|149577.7|149447.7|149569.9|149439.9|7
1615578110000|2021-03-12 19:41:50|149576.2|149446.2|149578.6|149448.6|149579|149449|149576.2|149446.2|12
1615578120000|2021-03-12 19:42:00|149580.6|149450.6|149579.4|149449.4|149582.1|149452.1|149579.2|149449.2|9
1615578130000|2021-03-12 19:42:10|149579|149449|149574.6|149444.6|149583.1|149453.1|149571.6|149441.6|17
1615578140000|2021-03-12 19:42:20|149578.8|149448.8|149576.8|149446.8|149580|149450|149575.8|149445.8|10
1615578150000|2021-03-12 19:42:30|149577.5|149447.5|149575.7|149445.7|149577.7|149447.7|149575.4|149445.4|10
1615578160000|2021-03-12 19:42:40|149576.2|149446.2|149566.2|149436.2|149576.2|149446.2|149566.1|149436.1|24
1615578170000|2021-03-12 19:42:50|149567|149437|149566.7|149436.7|149573.1|149443.1|149563.3|149433.3|17
1615578180000|2021-03-12 19:43:00|149565.7|149435.7|149576.6|149446.6|149583.2|149453.2|149565.7|149435.7|10
1615578190000|2021-03-12 19:43:10|149576.4|149446.4|149579.8|149449.8|149581.4|149451.4|149568.1|149438.1|21
1615578200000|2021-03-12 19:43:20|149579.4|149449.4|149570.4|149440.4|149579.5|149449.5|149570.4|149440.4|15
1615578210000|2021-03-12 19:43:30|149570.2|149440.2|149579.5|149449.5|149581.8|149451.8|149568.3|149438.3|25
1615578220000|2021-03-12 19:43:40|149573.4|149443.4|149573.1|149443.1|149583.6|149453.6|149568.8|149438.8|33
1615578230000|2021-03-12 19:43:50|149574.5|149444.5|149573.3|149443.3|149583.1|149453.1|149563.5|149433.5|21
1615578240000|2021-03-12 19:44:00|149573.1|149443.1|149514.4|149384.4|149578.1|149448.1|149500.2|149370.2|28
1615578250000|2021-03-12 19:44:10|149505.8|149375.8|149508.2|149378.2|149510.7|149380.7|149500.2|149370.2|18
1615578260000|2021-03-12 19:44:20|149509.8|149379.8|149513.6|149383.6|149515.5|149385.5|149504|149374|27
1615578270000|2021-03-12 19:44:30|149513.7|149383.7|149509.7|149379.7|149520.1|149390.1|149498.6|149368.6|22
1615578280000|2021-03-12 19:44:40|149517.6|149387.6|149511|149381|149518.4|149388.4|149505.4|149375.4|24
1615578290000|2021-03-12 19:44:50|149511.3|149381.3|149510.8|149380.8|149514.7|149384.7|149508.4|149378.4|15
1615578300000|2021-03-12 19:45:00|149493.5|149363.5|149497.7|149367.7|149497.7|149367.7|149485.1|149355.1|28
1615578310000|2021-03-12 19:45:10|149494.4|149364.4|149473.3|149343.3|149509.4|149379.4|149456.9|149326.9|19
1615578320000|2021-03-12 19:45:20|149475.7|149345.7|149462.7|149332.7|149475.7|149345.7|149456.4|149326.4|24
1615578330000|2021-03-12 19:45:30|149462.2|149332.2|149410.6|149280.6|149464.7|149334.7|149408.9|149278.9|26
1615578340000|2021-03-12 19:45:40|149410.3|149280.3|149373.2|149243.2|149411.7|149281.7|149369.3|149239.3|25
1615578350000|2021-03-12 19:45:50|149380|149250|149338.6|149208.6|149380.1|149250.1|149329.7|149199.7|30
1615578360000|2021-03-12 19:46:00|149346.6|149216.6|149347.1|149217.1|149350.1|149220.1|149332.9|149202.9|27
1615578370000|2021-03-12 19:46:10|149348|149218|149404|149274|149408.8|149278.8|149344.5|149214.5|25
1615578380000|2021-03-12 19:46:20|149404.4|149274.4|149447.1|149317.1|149447.2|149317.2|149401.6|149271.6|23
1615578390000|2021-03-12 19:46:30|149439.1|149309.1|149473.2|149343.2|149477.8|149347.8|149439.1|149309.1|29
1615578400000|2021-03-12 19:46:40|149472.2|149342.2|149521.2|149391.2|149521.2|149391.2|149472.2|149342.2|26
1615578410000|2021-03-12 19:46:50|149513.3|149383.3|149512|149382|149517.9|149387.9|149507.1|149377.1|29
1615578420000|2021-03-12 19:47:00|149515.1|149385.1|149518.3|149388.3|149531.2|149401.2|149515.1|149385.1|25
1615578430000|2021-03-12 19:47:10|149518.6|149388.6|149488.6|149358.6|149524.2|149394.2|149478.9|149348.9|24
1615578440000|2021-03-12 19:47:20|149475.2|149345.2|149382.5|149252.5|149475.2|149345.2|149382.5|149252.5|28
1615578450000|2021-03-12 19:47:30|149362.8|149232.8|149368.8|149238.8|149383.2|149253.2|149362.8|149232.8|25
1615578460000|2021-03-12 19:47:40|149368.2|149238.2|149366.3|149236.3|149376.4|149246.4|149364.7|149234.7|19
1615578470000|2021-03-12 19:47:50|149367.3|149237.3|149368.9|149238.9|149371.3|149241.3|149365.7|149235.7|23
1615578480000|2021-03-12 19:48:00|149367.8|149237.8|149373.8|149243.8|149373.8|149243.8|149367.8|149237.8|17
1615578490000|2021-03-12 19:48:10|149373.9|149243.9|149388.1|149258.1|149392.7|149262.7|149366.7|149236.7|23
1615578500000|2021-03-12 19:48:20|149388.3|149258.3|149420.9|149290.9|149428.7|149298.7|149378.4|149248.4|33
1615578510000|2021-03-12 19:48:30|149423.2|149293.2|149477.2|149347.2|149483.7|149353.7|149423.2|149293.2|21
1615578520000|2021-03-12 19:48:40|149477.6|149347.6|149510.8|149380.8|149511.5|149381.5|149477|149347|23
1615578530000|2021-03-12 19:48:50|149510.4|149380.4|149524.8|149394.8|149528.5|149398.5|149509.1|149379.1|28
1615578540000|2021-03-12 19:49:00|149525.7|149395.7|149525.3|149395.3|149526.2|149396.2|149524.6|149394.6|14
1615578550000|2021-03-12 19:49:10|149526.5|149396.5|149478.2|149348.2|149528.5|149398.5|149478.2|149348.2|15
1615578560000|2021-03-12 19:49:20|149482.1|149352.1|149421.4|149291.4|149483.7|149353.7|149407.8|149277.8|29
1615578570000|2021-03-12 19:49:30|149418.9|149288.9|149367.1|149237.1|149423.6|149293.6|149357.3|149227.3|28
1615578580000|2021-03-12 19:49:40|149366.6|149236.6|149372.6|149242.6|149375.8|149245.8|149364.3|149234.3|29
1615578590000|2021-03-12 19:49:50|149372.9|149242.9|149372.4|149242.4|149373.8|149243.8|149371.6|149241.6|17
1615578600000|2021-03-12 19:50:00|149370.1|149240.1|149430.2|149300.2|149434.4|149304.4|149370.1|149240.1|13
1615578610000|2021-03-12 19:50:10|149431.1|149301.1|149502.2|149372.2|149503.1|149373.1|149431.1|149301.1|31
1615578620000|2021-03-12 19:50:20|149502.1|149372.1|149497|149367|149502.7|149372.7|149495.9|149365.9|23
1615578630000|2021-03-12 19:50:30|149496.4|149366.4|149511.2|149381.2|149524.7|149394.7|149494.7|149364.7|22
1615578640000|2021-03-12 19:50:40|149508|149378|149524.2|149394.2|149530.5|149400.5|149507.8|149377.8|32
1615578650000|2021-03-12 19:50:50|149523.9|149393.9|149531.5|149401.5|149533.7|149403.7|149523.9|149393.9|17
1615578660000|2021-03-12 19:51:00|149532.3|149402.3|149532.4|149402.4|149536.7|149406.7|149532.1|149402.1|20
1615578670000|2021-03-12 19:51:10|149532.3|149402.3|149504.8|149414.8|149535.3|149416.4|149504.7|149394.2|29
1615578680000|2021-03-12 19:51:20|149505.2|149415.2|149508.2|149418.2|149509.5|149419.5|149503.9|149413.9|13
1615578690000|2021-03-12 19:51:30|149508.5|149418.5|149519.2|149429.2|149523.1|149433.1|149508.5|149418.5|15
1615578700000|2021-03-12 19:51:40|149520.4|149430.4|149437.7|149307.7|149520.4|149430.4|149434.1|149304.1|24
1615578710000|2021-03-12 19:51:50|149442.9|149312.9|149410.3|149280.3|149447.5|149317.5|149409.7|149279.7|25
1615578720000|2021-03-12 19:52:00|149410.4|149280.4|149410.6|149280.6|149411.8|149281.8|149408.1|149278.1|21
1615578730000|2021-03-12 19:52:10|149404.7|149274.7|149407.6|149277.6|149408.8|149278.8|149404.7|149274.7|23
1615578740000|2021-03-12 19:52:20|149407.5|149277.5|149399.6|149269.6|149411.9|149281.9|149395.8|149265.8|31
1615578750000|2021-03-12 19:52:30|149400|149270|149402.7|149272.7|149412.9|149282.9|149368.5|149238.5|27
1615578760000|2021-03-12 19:52:40|149403.3|149273.3|149402.1|149272.1|149404.4|149274.4|149398.1|149268.1|18
1615578770000|2021-03-12 19:52:50|149397.8|149267.8|149400.3|149270.3|149401.3|149271.3|149394.8|149264.8|20
1615578780000|2021-03-12 19:53:00|149401.6|149271.6|149427.5|149297.5|149438.7|149308.7|149390.9|149260.9|28
1615578790000|2021-03-12 19:53:10|149432.7|149302.7|149462.2|149332.2|149473.6|149343.6|149426.6|149296.6|25
1615578800000|2021-03-12 19:53:20|149459.9|149329.9|149492.9|149362.9|149494.9|149364.9|149456.8|149326.8|25
1615578810000|2021-03-12 19:53:30|149493.9|149363.9|149501.6|149371.6|149515.4|149385.4|149492.1|149362.1|21
1615578820000|2021-03-12 19:53:40|149502.3|149372.3|149479|149389|149502.3|149390.5|149479|149370.4|18
1615578830000|2021-03-12 19:53:50|149478.8|149388.8|149459.1|149329.1|149482.3|149392.3|149452.8|149322.8|21
1615578840000|2021-03-12 19:54:00|149461.7|149331.7|149464.7|149334.7|149464.7|149334.7|149454.5|149324.5|25
1615578850000|2021-03-12 19:54:10|149463.2|149333.2|149458.5|149328.5|149467.4|149337.4|149455.4|149325.4|26
1615578860000|2021-03-12 19:54:20|149459.7|149329.7|149464.4|149334.4|149464.4|149334.4|149456.2|149326.2|20
1615578870000|2021-03-12 19:54:30|149463.4|149333.4|149462.9|149332.9|149465|149335|149462.6|149332.6|12
1615578880000|2021-03-12 19:54:40|149457.4|149327.4|149460.2|149330.2|149463.3|149333.3|149456.4|149326.4|13
1615578890000|2021-03-12 19:54:50|149460.1|149330.1|149416.6|149326.6|149465.5|149335.5|149413.9|149323.9|12
1615578900000|2021-03-12 19:55:00|149416|149326|149435.8|149345.8|149464|149353.8|149416|149320|29
1615578910000|2021-03-12 19:55:10|149436.2|149346.2|149461|149331|149462.2|149351.5|149436.2|149312.5|24
1615578920000|2021-03-12 19:55:20|149460|149330|149457.1|149327.1|149463.2|149333.2|149448.7|149318.7|22
1615578930000|2021-03-12 19:55:30|149456.9|149326.9|149459.7|149329.7|149463|149333|149445.2|149315.2|20
1615578940000|2021-03-12 19:55:40|149463.9|149333.9|149462.2|149332.2|149466.1|149336.1|149460.9|149330.9|14
1615578950000|2021-03-12 19:55:50|149459.1|149329.1|149460.4|149330.4|149464.5|149334.5|149458.9|149328.9|11
1615578960000|2021-03-12 19:56:00|149460.8|149330.8|149458.4|149328.4|149460.8|149330.8|149458.1|149328.1|8
1615578970000|2021-03-12 19:56:10|149459.1|149329.1|149457.5|149327.5|149462.4|149332.4|149457.5|149327.5|7
1615578980000|2021-03-12 19:56:20|149457.4|149327.4|149462|149332|149462|149332|149457.4|149327.4|6
1615578990000|2021-03-12 19:56:30|149462.5|149332.5|149444.5|149354.5|149463|149355.5|149443.5|149330|10
1615579000000|2021-03-12 19:56:40|149441.3|149351.3|149445.5|149355.5|149445.5|149355.5|149440.6|149350.6|7
1615579010000|2021-03-12 19:56:50|149445.4|149355.4|149438.2|149348.2|149465|149355.4|149428.4|149320.6|19
1615579020000|2021-03-12 19:57:00|149456.7|149326.7|149454.7|149324.7|149468.3|149338.3|149452.7|149322.7|14
1615579030000|2021-03-12 19:57:10|149455.6|149325.6|149438.6|149308.6|149463.5|149333.5|149436.7|149306.7|20
1615579040000|2021-03-12 19:57:20|149438.7|149308.7|149415.9|149285.9|149438.7|149308.7|149401.5|149271.5|36
1615579050000|2021-03-12 19:57:30|149415.7|149285.7|149411.9|149281.9|149415.7|149285.7|149406.3|149276.3|34
1615579060000|2021-03-12 19:57:40|149410.4|149280.4|149414.6|149284.6|149417.9|149287.9|149410.1|149280.1|28
1615579070000|2021-03-12 19:57:50|149415.5|149285.5|149429.1|149299.1|149432|149302|149415.5|149285.5|18
1615579080000|2021-03-12 19:58:00|149429.8|149299.8|149430.9|149300.9|149438.3|149308.3|149429|149299|34
1615579090000|2021-03-12 19:58:10|149430.2|149300.2|149431.8|149301.8|149441.4|149311.4|149426|149296|20
1615579100000|2021-03-12 19:58:20|149429.1|149299.1|149422.2|149292.2|149432.1|149302.1|149422|149292|10
1615579110000|2021-03-12 19:58:30|149419.9|149289.9|149467.2|149337.2|149467.2|149337.2|149410.8|149280.8|40
1615579120000|2021-03-12 19:58:40|149469.9|149339.9|149477.7|149347.7|149479.6|149349.6|149469.9|149339.9|13
1615579130000|2021-03-12 19:58:50|149475.3|149345.3|149468.3|149338.3|149475.8|149345.8|149467.7|149337.7|14
1615579140000|2021-03-12 19:59:00|149468.5|149338.5|149471.1|149341.1|149479.4|149361.6|149451.3|149334.5|24
1615579150000|2021-03-12 19:59:10|149476.5|149346.5|149467.9|149337.9|149476.5|149346.5|149467.9|149337.9|17
1615579160000|2021-03-12 19:59:20|149469.1|149339.1|149471.5|149341.5|149480.3|149366.3|149456.3|149327.6|31
1615579170000|2021-03-12 19:59:30|149469.5|149339.5|149470.5|149340.5|149471.3|149341.3|149469.5|149339.5|14
1615579180000|2021-03-12 19:59:40|149471|149341|149469.3|149339.3|149471.1|149341.1|149468.1|149338.1|6
1615579190000|2021-03-12 19:59:50|149470|149340|149470.9|149340.9|149473.1|149343.1|149464.8|149334.8|9
1615579200000|2021-03-12 20:00:00|149469.9|149339.9|149445.7|149355.7|149471.8|149358|149442.6|149327.9|16
1615579210000|2021-03-12 20:00:10|149460|149330|149456.5|149326.5|149462.1|149332.1|149456.5|149326.5|14
1615579220000|2021-03-12 20:00:20|149456.4|149326.4|149455.6|149325.6|149461.1|149331.1|149455.6|149325.6|11
1615579230000|2021-03-12 20:00:30|149454.1|149324.1|149460.6|149330.6|149462|149332|149449.2|149319.2|17
1615579240000|2021-03-12 20:00:40|149459.3|149329.3|149457.8|149367.8|149495.2|149369.9|149429.5|149324.2|24
1615579250000|2021-03-12 20:00:50|149459.9|149369.9|149478.3|149348.3|149484.4|149369.9|149452.8|149347.5|24
1615579260000|2021-03-12 20:01:00|149478.8|149348.8|149471.9|149341.9|149478.9|149348.9|149471.7|149341.7|16
1615579270000|2021-03-12 20:01:10|149471.3|149341.3|149534.2|149404.2|149538.7|149408.7|149458.3|149328.3|23
1615579280000|2021-03-12 20:01:20|149535.7|149405.7|149520.6|149390.6|149535.7|149405.7|149518.6|149388.6|22
1615579290000|2021-03-12 20:01:30|149517.5|149387.5|149519|149389|149519.1|149389.1|149512.7|149382.7|19
1615579300000|2021-03-12 20:01:40|149519.4|149389.4|149528.8|149398.8|149529.7|149399.7|149517.6|149387.6|18
1615579310000|2021-03-12 20:01:50|149525.4|149395.4|149506.4|149376.4|149528|149398|149500.8|149370.8|11
1615579320000|2021-03-12 20:02:00|149499.2|149369.2|149514.1|149384.1|149522.6|149392.6|149491.7|149361.7|11
1615579330000|2021-03-12 20:02:10|149513.6|149383.6|149515.8|149385.8|149517.7|149387.7|149513.4|149383.4|18
1615579340000|2021-03-12 20:02:20|149511.5|149381.5|149509|149379|149520.4|149390.4|149509|149379|16
1615579350000|2021-03-12 20:02:30|149510.9|149380.9|149476.7|149346.7|149518.3|149388.3|149472.9|149342.9|23
1615579360000|2021-03-12 20:02:40|149487.8|149357.8|149495.9|149365.9|149509.6|149379.6|149476.6|149346.6|15
1615579370000|2021-03-12 20:02:50|149495.8|149365.8|149496.2|149366.2|149514.4|149384.4|149495.6|149365.6|16
1615579380000|2021-03-12 20:03:00|149495.6|149365.6|149500.4|149370.4|149503.7|149373.7|149491.2|149361.2|13
1615579390000|2021-03-12 20:03:10|149500.2|149370.2|149492.4|149362.4|149510.9|149380.9|149490.3|149360.3|10
1615579400000|2021-03-12 20:03:20|149493.9|149363.9|149509.2|149379.2|149516.8|149412.3|149493.7|149363.9|11
1615579410000|2021-03-12 20:03:30|149498.9|149368.9|149500.4|149370.4|149510.7|149380.7|149497.4|149367.4|18
1615579420000|2021-03-12 20:03:40|149500.9|149370.9|149497.5|149367.5|149501.2|149371.2|149493.2|149363.2|10
1615579430000|2021-03-12 20:03:50|149497.6|149367.6|149502.6|149372.6|149507.5|149377.5|149497.6|149367.6|13
1615579440000|2021-03-12 20:04:00|149503.3|149373.3|149503.9|149373.9|149504.5|149374.5|149501.2|149371.2|11
1615579450000|2021-03-12 20:04:10|149502.1|149372.1|149511|149381|149511.7|149381.7|149502.1|149372.1|8
1615579460000|2021-03-12 20:04:20|149511.6|149381.6|149507.3|149377.3|149521.1|149391.1|149506.7|149376.7|13
1615579470000|2021-03-12 20:04:30|149505.9|149375.9|149504.3|149374.3|149513.6|149383.6|149495.2|149365.2|19
1615579480000|2021-03-12 20:04:40|149504.5|149374.5|149504.1|149374.1|149513.8|149383.8|149498.5|149368.5|15
1615579490000|2021-03-12 20:04:50|149504.6|149374.6|149495.9|149365.9|149507.4|149377.4|149495.9|149365.9|10
1615579500000|2021-03-12 20:05:00|149492.4|149362.4|149497.5|149367.5|149521.9|149391.9|149489.9|149359.9|20
1615579510000|2021-03-12 20:05:10|149496.2|149366.2|149505|149375|149505|149375|149478.6|149348.6|17
1615579520000|2021-03-12 20:05:20|149502|149372|149487.3|149357.3|149527.6|149397.6|149476.5|149346.5|30
1615579530000|2021-03-12 20:05:30|149486.6|149356.6|149485.4|149355.4|149494.5|149364.5|149483|149353|18
1615579540000|2021-03-12 20:05:40|149486.9|149356.9|149483.8|149353.8|149520|149390|149481|149351|24
1615579550000|2021-03-12 20:05:50|149483.2|149353.2|149480.8|149350.8|149483.6|149353.6|149480.1|149350.1|11
1615579560000|2021-03-12 20:06:00|149483.2|149353.2|149479.1|149276.4|149483.2|149353.2|149399.6|149260|25
1615579570000|2021-03-12 20:06:10|149480.9|149273.1|149441.8|149311.8|149480.9|149319.9|149439.3|149269|12
1615579580000|2021-03-12 20:06:20|149442.3|149312.3|149443.2|149313.2|149448.5|149318.5|149442.3|149312.3|10
1615579590000|2021-03-12 20:06:30|149444|149314|149435|149305|149456.7|149326.7|149430.6|149300.6|14
1615579600000|2021-03-12 20:06:40|149434.7|149304.7|149440.6|149310.6|149453.7|149323.7|149434.7|149304.7|7
1615579610000|2021-03-12 20:06:50|149439.7|149309.7|149442.2|149312.2|149443.7|149313.7|149427.6|149297.6|14
1615579620000|2021-03-12 20:07:00|149441.7|149311.7|149441|149311|149441.7|149311.7|149435.2|149305.2|14
1615579630000|2021-03-12 20:07:10|149439.9|149309.9|149409.4|149319.4|149440.2|149319.4|149409.4|149293.6|14
1615579640000|2021-03-12 20:07:20|149431.7|149301.7|149433.7|149303.7|149435.9|149305.9|149420.7|149290.7|8
1615579650000|2021-03-12 20:07:30|149433.2|149303.2|149438.2|149308.2|149444.1|149314.1|149422.6|149292.6|10
1615579660000|2021-03-12 20:07:40|149431.7|149301.7|149443.2|149313.2|149443.2|149313.2|149407.5|149277.5|16
1615579670000|2021-03-12 20:07:50|149428.1|149298.1|149447.2|149317.2|149451.9|149321.9|149428.1|149298.1|11
1615579680000|2021-03-12 20:08:00|149443.7|149313.7|149402.8|149272.8|149443.7|149313.7|149399.4|149269.4|14
1615579690000|2021-03-12 20:08:10|149399.5|149269.5|149428.3|149298.3|149440.7|149310.7|149398.7|149268.7|16
1615579700000|2021-03-12 20:08:20|149439.3|149309.3|149416.9|149286.9|149439.3|149309.3|149405.7|149275.7|26
1615579710000|2021-03-12 20:08:30|149417|149287|149401.1|149271.1|149449.9|149291.5|149401|149247.4|20
1615579720000|2021-03-12 20:08:40|149408.7|149278.7|149405.9|149275.9|149410.4|149280.4|149405.2|149275.2|10
1615579730000|2021-03-12 20:08:50|149406.2|149276.2|149409.9|149279.9|149412.7|149282.7|149401.9|149271.9|12
1615579740000|2021-03-12 20:09:00|149409.6|149279.6|149419.7|149289.7|149435.4|149305.4|149409.6|149279.6|15
1615579750000|2021-03-12 20:09:10|149426.9|149296.9|149416.8|149286.8|149428.4|149298.4|149414.3|149284.3|10
1615579760000|2021-03-12 20:09:20|149418.1|149288.1|149419.3|149289.3|149436.6|149306.6|149415|149285|19
1615579770000|2021-03-12 20:09:30|149421.8|149291.8|149438.1|149308.1|149438.2|149308.2|149421|149291|17
1615579780000|2021-03-12 20:09:40|149438.5|149308.5|149431.3|149301.3|149447.8|149317.8|149422.6|149292.6|24
1615579790000|2021-03-12 20:09:50|149436.6|149306.6|149459.1|149329.1|149460|149330|149422.3|149292.3|19
1615579800000|2021-03-12 20:10:00|149459.8|149329.8|149519.3|149389.3|149576.7|149394.2|149459.8|149320.6|34
1615579810000|2021-03-12 20:10:10|149517.3|149387.3|149558.5|149352|149563.3|149391.3|149515.7|149343.1|19
1615579820000|2021-03-12 20:10:20|149559.3|149344|149518.8|149388.8|149562.2|149393.1|149516.7|149335.4|24
1615579830000|2021-03-12 20:10:30|149518.3|149388.3|149506.3|149376.3|149520.1|149390.1|149497.8|149367.8|20
1615579840000|2021-03-12 20:10:40|149501.4|149371.4|149501|149371|149504.1|149374.1|149500|149370|22
1615579850000|2021-03-12 20:10:50|149501.6|149371.6|149496.3|149366.3|149507.8|149377.8|149493.4|149363.4|21
1615579860000|2021-03-12 20:11:00|149498.3|149368.3|149484.9|149354.9|149510.4|149380.4|149479.2|149349.2|30
1615579870000|2021-03-12 20:11:10|149479.2|149349.2|149531.6|149401.6|149574.5|149411.8|149479.2|149349.2|23
1615579880000|2021-03-12 20:11:20|149534.8|149404.8|149517.9|149387.9|149581.1|149416.1|149487.9|149322.3|33
1615579890000|2021-03-12 20:11:30|149519.5|149389.5|149519.2|149389.2|149520.7|149390.7|149506.3|149376.3|19
1615579900000|2021-03-12 20:11:40|149516.7|149386.7|149536.7|149327.5|149547.9|149389.7|149502|149305.6|17
1615579910000|2021-03-12 20:11:50|149538|149332.2|149542.6|149327.8|149549.6|149332.2|149524|149294.4|27
1615579920000|2021-03-12 20:12:00|149543.3|149328|149516.2|149309|149547.8|149329.6|149514.1|149300.1|30
1615579930000|2021-03-12 20:12:10|149518.9|149306.8|149526.9|149296.7|149534.5|149313.6|149499.2|149274.2|29
1615579940000|2021-03-12 20:12:20|149528.9|149302.3|149525.6|149307.9|149533.8|149307.9|149517.1|149293.5|17
1615579950000|2021-03-12 20:12:30|149522.9|149304.2|149514.6|149303.2|149531.8|149348.4|149478.4|149295.9|22
1615579960000|2021-03-12 20:12:40|149516.3|149300.9|149515.6|149314.7|149529.6|149357.8|149476.8|149300.9|18
1615579970000|2021-03-12 20:12:50|149521.9|149309.8|149522.2|149319.2|149540.6|149372.7|149472|149308|19
1615579980000|2021-03-12 20:13:00|149534.2|149309.8|149507.4|149304|149534.2|149364.3|149463.9|149304|14
1615579990000|2021-03-12 20:13:10|149472.1|149342.1|149518.4|149314.6|149526.6|149351.6|149472.1|149313.7|12
1615580000000|2021-03-12 20:13:20|149520.9|149313.3|149515.9|149314.9|149521.1|149351|149479|149313.3|6
1615580010000|2021-03-12 20:13:30|149518.5|149315.7|149520.5|149317.4|149532.6|149360.1|149466.2|149294.1|21
1615580020000|2021-03-12 20:13:40|149520.7|149317|149526.7|149317.7|149550.4|149337.7|149517.6|149315.1|11
1615580030000|2021-03-12 20:13:50|149528.4|149317.5|149531.8|149317.4|149533.9|149353.6|149481.8|149305.5|11
1615580040000|2021-03-12 20:14:00|149529.2|149312.7|149530.9|149321.2|149536.1|149371.4|149483.5|149301.7|17
1615580050000|2021-03-12 20:14:10|149533.3|149323.7|149477.3|149347.3|149535.3|149366.6|149477.3|149312.9|13
1615580060000|2021-03-12 20:14:20|149527.5|149320.3|149492.7|149362.7|149529.7|149363.6|149487|149320.3|8
1615580070000|2021-03-12 20:14:30|149479.3|149349.3|149468.7|149338.7|149531.2|149351|149465.6|149284.3|22
1615580080000|2021-03-12 20:14:40|149474|149344|149480|149350|149521.6|149357.7|149474|149313.6|15
1615580090000|2021-03-12 20:14:50|149480.5|149350.5|149477.9|149347.9|149483.5|149353.5|149472.6|149342.6|11
1615580100000|2021-03-12 20:15:00|149477.7|149347.7|149471.2|149341.2|149478.1|149348.1|149462.4|149332.4|16
1615580110000|2021-03-12 20:15:10|149471.3|149341.3|149427.5|149297.5|149492|149359.8|149427.5|149259.8|28
1615580120000|2021-03-12 20:15:20|149433.2|149303.2|149451|149321|149483.1|149349.6|149433.2|149278.1|19
1615580130000|2021-03-12 20:15:30|149447|149317|149468.5|149338.5|149474.1|149344.1|149436.4|149306.4|28
1615580140000|2021-03-12 20:15:40|149469.3|149339.3|149464.8|149334.8|149476.1|149346.1|149448|149318|14
1615580150000|2021-03-12 20:15:50|149460.2|149330.2|149443.1|149313.1|149471.9|149341.9|149438.4|149308.4|32
1615580160000|2021-03-12 20:16:00|149442.6|149312.6|149499.4|149369.4|149499.4|149369.4|149442.6|149312.6|27
1615580170000|2021-03-12 20:16:10|149500.7|149370.7|149498.7|149368.7|149504.8|149374.8|149492.4|149362.4|16
1615580180000|2021-03-12 20:16:20|149500.7|149370.7|149496.6|149366.6|149500.7|149370.7|149495.9|149365.9|13
1615580190000|2021-03-12 20:16:30|149495.7|149365.7|149494.8|149364.8|149495.9|149365.9|149492.6|149362.6|17
1615580200000|2021-03-12 20:16:40|149494.6|149364.6|149484.1|149354.1|149495.5|149365.5|149483.6|149353.6|18
1615580210000|2021-03-12 20:16:50|149484|149354|149491.9|149361.9|149493.5|149363.5|149477.8|149347.8|29
1615580220000|2021-03-12 20:17:00|149491.1|149361.1|149479.9|149349.9|149491.1|149361.1|149479.8|149349.8|20
1615580230000|2021-03-12 20:17:10|149480|149350|149478.1|149348.1|149481.4|149351.4|149477.9|149347.9|14
1615580240000|2021-03-12 20:17:20|149477.7|149347.7|149477.5|149347.5|149478.8|149348.8|149476.7|149346.7|8
1615580250000|2021-03-12 20:17:30|149477.1|149347.1|149478|149348|149478.9|149348.9|149476.1|149346.1|11
1615580260000|2021-03-12 20:17:40|149492.2|149362.2|149497.9|149367.9|149502.6|149372.6|149486.9|149356.9|16
1615580270000|2021-03-12 20:17:50|149508.3|149378.3|149503.5|149373.5|149509.3|149379.3|149501|149371|15
1615580280000|2021-03-12 20:18:00|149495.7|149365.7|149491.9|149361.9|149496|149366|149476.8|149346.8|17
1615580290000|2021-03-12 20:18:10|149489.2|149359.2|149451.4|149321.4|149489.2|149359.2|149444.3|149314.3|17
1615580300000|2021-03-12 20:18:20|149451.7|149321.7|149480.9|149350.9|149480.9|149350.9|149442.8|149312.8|20
1615580310000|2021-03-12 20:18:30|149479.7|149349.7|149469.3|149339.3|149480.2|149350.2|149467.6|149337.6|12
1615580320000|2021-03-12 20:18:40|149473.3|149343.3|149478|149348|149479.8|149349.8|149473|149343|10
1615580330000|2021-03-12 20:18:50|149478.6|149348.6|149491|149361|149491|149361|149478.6|149348.6|6
1615580340000|2021-03-12 20:19:00|149488|149358|149485.5|149355.5|149494.3|149364.3|149480.4|149350.4|12
1615580350000|2021-03-12 20:19:10|149486.5|149356.5|149489.9|149359.9|149489.9|149359.9|149481.4|149351.4|10
1615580360000|2021-03-12 20:19:20|149491.4|149361.4|149469.9|149339.9|149491.4|149361.4|149465|149335|12
1615580370000|2021-03-12 20:19:30|149464.3|149334.3|149464.3|149334.3|149475.2|149345.2|149452.5|149322.5|16
1615580380000|2021-03-12 20:19:40|149464.2|149334.2|149467|149337|149467.9|149337.9|149463.3|149333.3|9
1615580390000|2021-03-12 20:19:50|149467.6|149337.6|149470.2|149340.2|149476.5|149346.5|149455.2|149325.2|15
1615580400000|2021-03-12 20:20:00|149472.2|149342.2|149493.7|149363.7|149493.7|149363.7|149462.2|149332.2|15
1615580410000|2021-03-12 20:20:10|149494.5|149364.5|149456.4|149326.4|149494.5|149364.5|149454.8|149324.8|12
1615580420000|2021-03-12 20:20:20|149461.1|149331.1|149474.1|149344.1|149474.1|149344.1|149448.6|149318.6|24
1615580430000|2021-03-12 20:20:30|149476.2|149346.2|149454.1|149324.1|149477.4|149347.4|149441.8|149311.8|18
1615580440000|2021-03-12 20:20:40|149445.4|149315.4|149451.4|149321.4|149456.3|149326.3|149445.4|149315.4|11
1615580450000|2021-03-12 20:20:50|149451.7|149321.7|149445.8|149315.8|149462|149332|149438.7|149308.7|18
1615580460000|2021-03-12 20:21:00|149452.9|149322.9|149478.2|149348.2|149480.1|149350.1|149452|149322|15
1615580470000|2021-03-12 20:21:10|149478.7|149348.7|149487.1|149357.1|149487.1|149357.1|149475.7|149345.7|11
1615580480000|2021-03-12 20:21:20|149487.8|149357.8|149489|149359|149489|149359|149483.3|149353.3|6
1615580490000|2021-03-12 20:21:30|149499.5|149369.5|149486.5|149356.5|149499.5|149369.5|149481.2|149351.2|11
1615580500000|2021-03-12 20:21:40|149494.2|149364.2|149480.6|149350.6|149494.2|149364.2|149480.6|149350.6|5
1615580510000|2021-03-12 20:21:50|149478.1|149348.1|149483.5|149353.5|149488.3|149358.3|149478.1|149348.1|9
1615580520000|2021-03-12 20:22:00|149485.6|149355.6|149480.1|149350.1|149490.4|149360.4|149478.8|149348.8|13
1615580530000|2021-03-12 20:22:10|149480.2|149350.2|149439|149309|149480.2|149350.2|149437.4|149307.4|19
1615580540000|2021-03-12 20:22:20|149444.6|149314.6|149442.3|149312.3|149449.4|149319.4|149433.3|149303.3|12
1615580550000|2021-03-12 20:22:30|149442.8|149312.8|149444|149314|149446.4|149316.4|149441.9|149311.9|13
1615580560000|2021-03-12 20:22:40|149442.1|149312.1|149447.1|149317.1|149447.2|149317.2|149442.1|149312.1|6
1615580570000|2021-03-12 20:22:50|149446.3|149316.3|149442.6|149312.6|149456.3|149326.3|149442.3|149312.3|11
1615580580000|2021-03-12 20:23:00|149446.8|149316.8|149438.6|149308.6|149454|149330.4|149418|149308.6|8
1615580590000|2021-03-12 20:23:10|149438|149308|149420|149330|149438|149332.8|149416.6|149308|7
1615580600000|2021-03-12 20:23:20|149418.1|149328.1|149446.3|149316.3|149448.3|149328.1|149418.1|149310|8
1615580610000|2021-03-12 20:23:30|149448.1|149318.1|149451.2|149321.2|149453.9|149323.9|149448|149318|10
1615580620000|2021-03-12 20:23:40|149451.8|149321.8|149449.4|149319.4|149452|149322|149449.4|149319.4|4
1615580630000|2021-03-12 20:23:50|149449.7|149319.7|149468.7|149338.7|149476.5|149346.5|149440.1|149310.1|18
1615580640000|2021-03-12 20:24:00|149469.6|149339.6|149510.9|149380.9|149511|149381|149465.8|149335.8|13
1615580650000|2021-03-12 20:24:10|149502.3|149372.3|149503|149373|149511.9|149381.9|149482.3|149352.3|21
1615580660000|2021-03-12 20:24:20|149501.8|149371.8|149485.2|149355.2|149504.3|149374.3|149485.2|149355.2|14
1615580670000|2021-03-12 20:24:30|149490.4|149360.4|149458.5|149328.5|149502.6|149372.6|149458.5|149328.5|25
1615580680000|2021-03-12 20:24:40|149463.9|149333.9|149464.7|149334.7|149472|149342|149461|149331|21
1615580690000|2021-03-12 20:24:50|149464.8|149334.8|149523.7|149393.7|149524.7|149394.7|149464.8|149334.8|22
1615580700000|2021-03-12 20:25:00|149527.4|149397.4|149515.2|149385.2|149527.7|149397.7|149511.9|149381.9|19
1615580710000|2021-03-12 20:25:10|149520.5|149390.5|149459.2|149329.2|149523.6|149393.6|149451.9|149321.9|22
1615580720000|2021-03-12 20:25:20|149459.9|149329.9|149447.6|149317.6|149467.9|149337.9|149447.6|149317.6|23
1615580730000|2021-03-12 20:25:30|149445.7|149315.7|149464.4|149334.4|149465.9|149335.9|149438|149308|18
1615580740000|2021-03-12 20:25:40|149464.7|149334.7|149472.1|149342.1|149474.8|149344.8|149464.7|149334.7|10
1615580750000|2021-03-12 20:25:50|149473|149343|149472.8|149342.8|149473.7|149343.7|149468.9|149338.9|16
1615580760000|2021-03-12 20:26:00|149471.9|149341.9|149479.2|149349.2|149489.8|149359.8|149468.7|149338.7|20
1615580770000|2021-03-12 20:26:10|149473.2|149343.2|149486.5|149356.5|149494.9|149362.4|149467.1|149286|20
1615580780000|2021-03-12 20:26:20|149479.7|149349.7|149476.8|149346.8|149484.1|149354.1|149472.5|149342.5|27
1615580790000|2021-03-12 20:26:30|149478.8|149348.8|149483|149353|149498.2|149368.2|149478.8|149348.8|22
1615580800000|2021-03-12 20:26:40|149483.7|149353.7|149482.7|149352.7|149486.1|149356.1|149473.5|149343.5|15
1615580810000|2021-03-12 20:26:50|149482.9|149352.9|149487.7|149357.7|149490.2|149360.2|149481.7|149351.7|14
1615580820000|2021-03-12 20:27:00|149486.7|149356.7|149440.5|149310.5|149486.9|149356.9|149424.5|149294.5|18
1615580830000|2021-03-12 20:27:10|149429.9|149299.9|149438|149308|149442.1|149312.1|149429.9|149299.9|17
1615580840000|2021-03-12 20:27:20|149438.1|149308.1|149436.6|149306.6|149442.9|149312.9|149436.6|149306.6|6
1615580850000|2021-03-12 20:27:30|149443.6|149313.6|149436.4|149306.4|149443.6|149313.6|149424.8|149294.8|14
1615580860000|2021-03-12 20:27:40|149436.2|149306.2|149433.5|149303.5|149436.2|149306.2|149426.5|149296.5|9
1615580870000|2021-03-12 20:27:50|149433.4|149303.4|149455.8|149325.8|149456.3|149326.3|149433.4|149303.4|11
1615580880000|2021-03-12 20:28:00|149455.4|149325.4|149458.2|149328.2|149458.2|149328.2|149451.5|149321.5|13
1615580890000|2021-03-12 20:28:10|149461.1|149331.1|149459|149329|149461.1|149331.1|149457.5|149327.5|6
1615580900000|2021-03-12 20:28:20|149460|149330|149463.3|149333.3|149466.9|149336.9|149458.6|149328.6|7
1615580910000|2021-03-12 20:28:30|149461.8|149331.8|149475.4|149345.4|149478.9|149348.9|149461.8|149331.8|13
1615580920000|2021-03-12 20:28:40|149474.9|149344.9|149471.1|149341.1|149475.1|149345.1|149467|149337|18
1615580930000|2021-03-12 20:28:50|149471.6|149341.6|149474|149344|149476.7|149346.7|149471.6|149341.6|12
1615580940000|2021-03-12 20:29:00|149474.5|149344.5|149473.7|149343.7|149474.5|149344.5|149456.4|149326.4|10
1615580950000|2021-03-12 20:29:10|149480.8|149350.8|149477.4|149347.4|149480.8|149350.8|149473.4|149343.4|14
1615580960000|2021-03-12 20:29:20|149475.8|149345.8|149476.4|149346.4|149477.8|149347.8|149475.3|149345.3|13
1615580970000|2021-03-12 20:29:30|149475.4|149345.4|149474.1|149344.1|149479.3|149349.3|149450.3|149320.3|14
1615580980000|2021-03-12 20:29:40|149472.1|149342.1|149479.6|149349.6|149479.7|149364.3|149451.9|149342.1|12
1615580990000|2021-03-12 20:29:50|149479.7|149349.7|149470.7|149340.7|149479.7|149349.7|149457.4|149327.4|17
1615581000000|2021-03-12 20:30:00|149474.5|149344.5|149418.7|149288.7|149474.5|149344.5|149414.7|149246.5|33
1615581010000|2021-03-12 20:30:10|149450.6|149239|149420.6|149290.6|149450.6|149293.5|149409.8|149239|9
1615581020000|2021-03-12 20:30:20|149420.7|149290.7|149455.6|149248.3|149464.3|149290.7|149414.2|149244.7|19
1615581030000|2021-03-12 20:30:30|149456.1|149247.5|149415.5|149285.5|149461.7|149287|149403.9|149233.7|18
1615581040000|2021-03-12 20:30:40|149420.3|149290.3|149416.1|149286.1|149423.1|149293.1|149415.1|149285.1|9
1615581050000|2021-03-12 20:30:50|149417.9|149287.9|149418.9|149288.9|149448.4|149290.9|149412|149245.2|13
1615581060000|2021-03-12 20:31:00|149417.2|149287.2|149452.3|149322.3|149453.7|149323.7|149417.2|149287.2|25
1615581070000|2021-03-12 20:31:10|149452.7|149322.7|149441.6|149311.6|149455.2|149325.2|149423.7|149293.7|10
1615581080000|2021-03-12 20:31:20|149444.4|149314.4|149442.6|149312.6|149456.8|149326.8|149442.6|149312.6|12
1615581090000|2021-03-12 20:31:30|149440.1|149310.1|149452.2|149322.2|149455|149325|149431.2|149301.2|28
1615581100000|2021-03-12 20:31:40|149445.6|149315.6|149417.8|149287.8|149451.4|149321.4|149408|149278|21
1615581110000|2021-03-12 20:31:50|149419.7|149289.7|149415|149285|149419.7|149289.7|149404.3|149274.3|19
1615581120000|2021-03-12 20:32:00|149408.5|149278.5|149435.4|149305.4|149442.9|149312.9|149405.8|149275.8|26
1615581130000|2021-03-12 20:32:10|149439.8|149309.8|149441|149311|149443.1|149313.1|149432.8|149302.8|16
1615581140000|2021-03-12 20:32:20|149442.9|149312.9|149447.9|149317.9|149447.9|149317.9|149430.1|149300.1|12
1615581150000|2021-03-12 20:32:30|149447.7|149317.7|149438.6|149308.6|149448.2|149318.2|149434.5|149304.5|18
1615581160000|2021-03-12 20:32:40|149437.9|149307.9|149436.8|149306.8|149445.4|149315.4|149435.1|149305.1|25
1615581170000|2021-03-12 20:32:50|149440|149310|149433.3|149303.3|149440.6|149310.6|149428.9|149298.9|12
1615581180000|2021-03-12 20:33:00|149431.4|149301.4|149429.1|149299.1|149439.1|149309.1|149423.7|149293.7|18
1615581190000|2021-03-12 20:33:10|149433.3|149303.3|149433.7|149303.7|149436|149306|149431|149301|7
1615581200000|2021-03-12 20:33:20|149436.2|149306.2|149442.1|149312.1|149442.1|149312.1|149434.9|149304.9|7
1615581210000|2021-03-12 20:33:30|149452.8|149322.8|149414.1|149284.1|149471.5|149322.8|149414.1|149250.3|13
1615581220000|2021-03-12 20:33:40|149419|149289|149435.6|149305.6|149438.4|149308.4|149412.2|149282.2|11
1615581230000|2021-03-12 20:33:50|149434.5|149304.5|149440.3|149310.3|149441.5|149311.5|149434.5|149304.5|7
1615581240000|2021-03-12 20:34:00|149439.8|149309.8|149446.4|149316.4|149446.4|149316.4|149432.5|149302.5|19
1615581250000|2021-03-12 20:34:10|149439.3|149309.3|149449|149319|149449|149319|149439.1|149309.1|7
1615581260000|2021-03-12 20:34:20|149447.6|149317.6|149443|149313|149449.5|149319.5|149429.6|149299.6|30
1615581270000|2021-03-12 20:34:30|149443.3|149313.3|149443.7|149313.7|149443.7|149313.7|149432.7|149302.7|13
1615581280000|2021-03-12 20:34:40|149442.6|149312.6|149448.4|149318.4|149450|149320|149417.8|149287.8|28
1615581290000|2021-03-12 20:34:50|149453|149323|149443.3|149313.3|149453|149323|149429.7|149299.7|14
1615581300000|2021-03-12 20:35:00|149444.5|149314.5|149470|149340|149484.3|149340|149426.9|149253.3|22
1615581310000|2021-03-12 20:35:10|149503.2|149287.1|149512.6|149302|149521.1|149302|149490.6|149267.8|26
1615581320000|2021-03-12 20:35:20|149512.2|149301.4|149543.1|149301.1|149562.9|149427.3|149506|149294.5|22
1615581330000|2021-03-12 20:35:30|149543.8|149301.8|149535|149332.4|149560.4|149337.7|149534.5|149293.3|25
1615581340000|2021-03-12 20:35:40|149541.6|149331.7|149541|149325.7|149548.2|149336.7|149538.6|149323.4|10
1615581350000|2021-03-12 20:35:50|149539.6|149322.2|149541.4|149325.9|149545.3|149328.1|149527.9|149302.6|14
1615581360000|2021-03-12 20:36:00|149559.3|149341.4|149529|149328.1|149564.3|149343.5|149529|149314.8|11
1615581370000|2021-03-12 20:36:10|149539.6|149326.6|149537.9|149327.8|149572.4|149403.7|149518.6|149323.6|22
1615581380000|2021-03-12 20:36:20|149501.5|149371.5|149503.4|149373.4|149538.4|149373.6|149492.3|149324|17
1615581390000|2021-03-12 20:36:30|149499.5|149369.5|149468.7|149338.7|149558.3|149405.2|149465.2|149320.9|23
1615581400000|2021-03-12 20:36:40|149479.6|149349.6|149480.6|149246|149490.8|149349.6|149455.6|149246|21
1615581410000|2021-03-12 20:36:50|149473.8|149261.1|149489.8|149287.7|149489.8|149318.7|149441.2|149261.1|7
1615581420000|2021-03-12 20:37:00|149454.3|149324.3|149474.7|149264.2|149491.2|149324.3|149454.3|149250.9|11
1615581430000|2021-03-12 20:37:10|149475.7|149265.2|149487.6|149273.4|149488.9|149316.1|149442.1|149252.5|20
1615581440000|2021-03-12 20:37:20|149481.9|149275.5|149454.5|149324.5|149488.4|149330.1|149447.4|149275.5|17
1615581450000|2021-03-12 20:37:30|149453.3|149323.3|149470.5|149340.5|149471.7|149341.7|149440.7|149310.7|24
1615581460000|2021-03-12 20:37:40|149471.7|149341.7|149451.8|149321.8|149484.8|149341.7|149440.3|149276.9|26
1615581470000|2021-03-12 20:37:50|149452.4|149322.4|149439.9|149309.9|149494.8|149364.8|149435.5|149266.4|26
1615581480000|2021-03-12 20:38:00|149470.1|149258.7|149445.7|149315.7|149472.6|149333.1|149431.7|149249.4|20
1615581490000|2021-03-12 20:38:10|149446.5|149316.5|149432.3|149302.3|149446.5|149316.5|149429.6|149299.6|9
1615581500000|2021-03-12 20:38:20|149432|149302|149474|149268.5|149477.8|149302.6|149432|149268.5|7
1615581510000|2021-03-12 20:38:30|149472.7|149267.2|149467.4|149249.9|149482.4|149326.7|149440.6|149244.9|13
1615581520000|2021-03-12 20:38:40|149465.7|149255.7|149513.4|149271.4|149537.8|149303.3|149465.7|149255.7|17
1615581530000|2021-03-12 20:38:50|149519.9|149277.9|149528|149307.7|149528|149307.7|149505.5|149270.6|12
1615581540000|2021-03-12 20:39:00|149524.8|149306|149517.2|149293.5|149530.9|149317.5|149515.7|149291.7|21
1615581550000|2021-03-12 20:39:10|149518.7|149297.3|149512.2|149299.1|149518.7|149299.2|149511.9|149291.2|9
1615581560000|2021-03-12 20:39:20|149512.3|149298.9|149510|149297.3|149512.7|149298.9|149507.8|149296.3|7
1615581570000|2021-03-12 20:39:30|149510.1|149296.9|149516.1|149386.1|149550.5|149415.9|149508.3|149296.8|19
1615581580000|2021-03-12 20:39:40|149552.1|149347.7|149518.6|149388.6|149564.2|149388.8|149508.4|149345.2|15
1615581590000|2021-03-12 20:39:50|149516.5|149386.5|149521|149391|149524.9|149394.9|149516.3|149386.3|8
1615581600000|2021-03-12 20:40:00|149516.3|149386.3|149506.2|149376.2|149539.8|149403.1|149502.5|149331.5|17
1615581610000|2021-03-12 20:40:10|149525.5|149395.5|149510.4|149380.4|149549.8|149395.5|149510.4|149347|12
1615581620000|2021-03-12 20:40:20|149511.7|149381.7|149535.6|149321.1|149546.1|149382.7|149507|149276.9|21
1615581630000|2021-03-12 20:40:30|149537.2|149314.1|149525.4|149301.7|149545.4|149323.2|149508.8|149274.4|33
1615581640000|2021-03-12 20:40:40|149518.1|149278.4|149529.2|149287.2|149535.8|149317.2|149518.1|149278.1|29
1615581650000|2021-03-12 20:40:50|149514.3|149291.4|149534.2|149292.2|149537.6|149317.8|149514.3|149283.4|18
1615581660000|2021-03-12 20:41:00|149538.4|149309.2|149522.2|149288.9|149539.7|149356.1|149486.1|149276.8|32
1615581670000|2021-03-12 20:41:10|149525.7|149283.7|149517.3|149308.5|149545.1|149357.6|149471.6|149273.6|34
1615581680000|2021-03-12 20:41:20|149517|149304|149511.2|149269.2|149529.1|149335.6|149465.6|149269.2|28
1615581690000|2021-03-12 20:41:30|149529.8|149288|149479.5|149349.5|149532.9|149349.5|149479|149288|16
1615581700000|2021-03-12 20:41:40|149494.6|149364.6|149403.8|149273.8|149524.1|149364.6|149396.8|149231.7|27
1615581710000|2021-03-12 20:41:50|149400.9|149270.9|149396.6|149266.6|149441.3|149282.6|149395.7|149238.9|28
1615581720000|2021-03-12 20:42:00|149396.9|149266.9|149393|149263|149400.3|149270.3|149391|149261|20
1615581730000|2021-03-12 20:42:10|149392|149262|149396.9|149266.9|149432.1|149267.7|149381|149220.1|34
1615581740000|2021-03-12 20:42:20|149390.4|149260.4|149391.8|149261.8|149403.6|149273.6|149376.5|149246.5|33
1615581750000|2021-03-12 20:42:30|149390.9|149260.9|149435.4|149305.4|149477|149312.1|149385.9|149255.9|34
1615581760000|2021-03-12 20:42:40|149435.6|149305.6|149440|149310|149445.9|149315.9|149434.6|149304.6|40
1615581770000|2021-03-12 20:42:50|149470.7|149340.7|149472.8|149342.8|149473|149343|149461.7|149331.7|14
1615581780000|2021-03-12 20:43:00|149474.3|149344.3|149468.9|149338.9|149474.3|149344.3|149463.7|149333.7|14
1615581790000|2021-03-12 20:43:10|149470.1|149340.1|149472|149342|149475.3|149345.3|149466.9|149336.9|12
1615581800000|2021-03-12 20:43:20|149473.7|149343.7|149470.5|149340.5|149487.7|149357.7|149468.5|149338.5|23
1615581810000|2021-03-12 20:43:30|149471.5|149341.5|149505.3|149375.3|149505.3|149375.3|149460.5|149330.5|24
1615581820000|2021-03-12 20:43:40|149509.7|149379.7|149499.6|149369.6|149509.7|149379.7|149459.2|149329.2|21
1615581830000|2021-03-12 20:43:50|149481.8|149351.8|149483|149353|149499.4|149369.4|149466.3|149336.3|28
1615581840000|2021-03-12 20:44:00|149497.1|149367.1|149480.3|149350.3|149497.1|149367.1|149479.2|149349.2|15
1615581850000|2021-03-12 20:44:10|149482.4|149352.4|149473.3|149343.3|149482.5|149352.5|149468.8|149338.8|20
1615581860000|2021-03-12 20:44:20|149474.2|149344.2|149470.8|149340.8|149475.3|149345.3|149469.2|149339.2|17
1615581870000|2021-03-12 20:44:30|149470.5|149340.5|149470.7|149340.7|149470.8|149340.8|149470.1|149340.1|5
1615581880000|2021-03-12 20:44:40|149470.6|149340.6|149468.3|149338.3|149474.3|149344.3|149465.3|149335.3|11
1615581890000|2021-03-12 20:44:50|149468.4|149338.4|149472.9|149342.9|149477.5|149347.5|149463.5|149333.5|22
1615581900000|2021-03-12 20:45:00|149472|149342|149461.3|149331.3|149480.7|149350.7|149461.3|149331.3|14
1615581910000|2021-03-12 20:45:10|149461.4|149331.4|149460.7|149330.7|149463.5|149333.5|149459|149329|12
1615581920000|2021-03-12 20:45:20|149460.8|149330.8|149458.8|149328.8|149461|149331|149458|149328|8
1615581930000|2021-03-12 20:45:30|149458.5|149328.5|149468.5|149338.5|149476.6|149346.6|149458.5|149328.5|22
1615581940000|2021-03-12 20:45:40|149467.1|149337.1|149472|149342|149478.3|149348.3|149462.4|149332.4|16
1615581950000|2021-03-12 20:45:50|149472.6|149342.6|149474.1|149344.1|149474.1|149362|149450.9|149341.8|5
1615581960000|2021-03-12 20:46:00|149476.1|149346.1|149476.7|149346.7|149479.2|149349.2|149474.7|149344.7|8
1615581970000|2021-03-12 20:46:10|149474.3|149344.3|149494.6|149364.6|149503.5|149373.5|149473.5|149343.5|24
1615581980000|2021-03-12 20:46:20|149493.3|149363.3|149496.8|149366.8|149509.1|149379.1|149489.9|149359.9|17
1615581990000|2021-03-12 20:46:30|149500.4|149370.4|149493.6|149363.6|149509.6|149379.6|149493.6|149363.6|16
1615582000000|2021-03-12 20:46:40|149493.5|149363.5|149500.8|149370.8|149511.2|149381.2|149484.6|149354.6|31
1615582010000|2021-03-12 20:46:50|149501.1|149371.1|149504.5|149374.5|149508.1|149378.1|149476.7|149346.7|16
1615582020000|2021-03-12 20:47:00|149497.8|149367.8|149494.6|149364.6|149503.2|149373.2|149483.3|149353.3|17
1615582030000|2021-03-12 20:47:10|149503.9|149373.9|149495.4|149365.4|149504|149374|149487.9|149357.9|21
1615582040000|2021-03-12 20:47:20|149510.9|149380.9|149479.6|149349.6|149510.9|149380.9|149473|149343|19
1615582050000|2021-03-12 20:47:30|149489.8|149359.8|149488.4|149358.4|149506.5|149376.5|149475.2|149345.2|22
1615582060000|2021-03-12 20:47:40|149500.5|149370.5|149485.4|149355.4|149500.5|149370.5|149485.2|149355.2|21
1615582070000|2021-03-12 20:47:50|149484.4|149354.4|149482.3|149352.3|149484.4|149354.4|149482.1|149352.1|6
1615582080000|2021-03-12 20:48:00|149482.4|149352.4|149503.4|149373.4|149503.4|149373.4|149482.2|149352.2|16
1615582090000|2021-03-12 20:48:10|149499.9|149369.9|149484.2|149354.2|149504.1|149374.1|149463.7|149333.7|37
1615582100000|2021-03-12 20:48:20|149471.1|149341.1|149472.1|149342.1|149489.5|149359.5|149470.7|149340.7|24
1615582110000|2021-03-12 20:48:30|149472.7|149342.7|149471.6|149341.6|149472.7|149342.7|149470.9|149340.9|7
1615582120000|2021-03-12 20:48:40|149465.4|149335.4|149468|149338|149496.4|149366.4|149465.4|149335.4|20
1615582130000|2021-03-12 20:48:50|149468.8|149338.8|149461|149331|149472.5|149342.5|149461|149331|17
1615582140000|2021-03-12 20:49:00|149461.8|149331.8|149462.4|149332.4|149471.4|149341.4|149459.6|149329.6|22
1615582150000|2021-03-12 20:49:10|149463.9|149333.9|149473.9|149343.9|149473.9|149343.9|149463.9|149333.9|13
1615582160000|2021-03-12 20:49:20|149474.8|149344.8|149484.8|149354.8|149494.2|149364.2|149457.1|149327.1|20
1615582170000|2021-03-12 20:49:30|149489|149359|149464|149334|149489|149359|149450.5|149320.5|24
1615582180000|2021-03-12 20:49:40|149459.4|149329.4|149466.8|149336.8|149468|149338|149459.4|149329.4|8
1615582190000|2021-03-12 20:49:50|149464.3|149334.3|149459.9|149329.9|149464.4|149334.4|149459.9|149329.9|6
1615582200000|2021-03-12 20:50:00|149461.3|149331.3|149465|149335|149480|149350|149461.3|149331.3|15
1615582210000|2021-03-12 20:50:10|149454.7|149324.7|149453.5|149323.5|149467.5|149337.5|149451.8|149321.8|22
1615582220000|2021-03-12 20:50:20|149454.3|149324.3|149458.2|149328.2|149460.4|149330.4|149454.3|149324.3|15
1615582230000|2021-03-12 20:50:30|149459.4|149329.4|149460|149330|149492|149362|149458.8|149328.8|26
1615582240000|2021-03-12 20:50:40|149460.1|149330.1|149462.1|149332.1|149489.9|149359.9|149460.1|149330.1|11
1615582250000|2021-03-12 20:50:50|149473.2|149343.2|149473.6|149343.6|149473.6|149343.6|149472.8|149342.8|3
1615582260000|2021-03-12 20:51:00|149462.6|149332.6|149473.4|149343.4|149490.1|149360.1|149450.6|149320.6|13
1615582270000|2021-03-12 20:51:10|149459.3|149329.3|149478.1|149348.1|149499.3|149374.4|149459.3|149329.3|29
1615582280000|2021-03-12 20:51:20|149486.2|149356.2|149486.2|149356.2|149487.7|149357.7|149484|149354|5
1615582290000|2021-03-12 20:51:30|149485.8|149355.8|149495.2|149365.2|149496.9|149366.9|149480.8|149350.8|25
1615582300000|2021-03-12 20:51:40|149490.1|149360.1|149470|149340|149490.7|149360.7|149470|149340|28
1615582310000|2021-03-12 20:51:50|149470.3|149340.3|149470.7|149340.7|149470.7|149340.7|149470.2|149340.2|5
1615582320000|2021-03-12 20:52:00|149472.7|149342.7|149480.3|149350.3|149495.5|149365.5|149459.4|149329.4|19
1615582330000|2021-03-12 20:52:10|149483|149353|149473.9|149343.9|149491.9|149361.9|149472.6|149342.6|14
1615582340000|2021-03-12 20:52:20|149473.7|149343.7|149472.1|149342.1|149473.7|149343.7|149471.5|149341.5|7
1615582350000|2021-03-12 20:52:30|149473.4|149343.4|149471|149381|149489.2|149381.2|149469.7|149342.8|11
1615582360000|2021-03-12 20:52:40|149465.7|149375.7|149488.5|149358.5|149496.4|149382.9|149464.5|149358.2|12
1615582370000|2021-03-12 20:52:50|149489.3|149359.3|149493.1|149363.1|149494.5|149364.5|149482.3|149352.3|11
1615582380000|2021-03-12 20:53:00|149494.3|149364.3|149491.2|149361.2|149504.2|149387|149476.6|149356.5|29
1615582390000|2021-03-12 20:53:10|149493.4|149363.4|149490.3|149360.3|149507.2|149377.2|149481.2|149351.2|32
1615582400000|2021-03-12 20:53:20|149491.9|149361.9|149492.4|149362.4|149493|149363|149490.4|149360.4|19
1615582410000|2021-03-12 20:53:30|149492.9|149362.9|149478.5|149388.5|149506.9|149392.8|149464.7|149345.8|21
1615582420000|2021-03-12 20:53:40|149480.8|149390.8|149472.6|149382.6|149482.2|149392.2|149471.1|149381.1|17
1615582430000|2021-03-12 20:53:50|149466.5|149376.5|149496.8|149366.8|149503.7|149380.4|149466.5|149354|12
1615582440000|2021-03-12 20:54:00|149493.5|149363.5|149511.1|149381.1|149511.1|149381.1|149485.9|149355.9|10
1615582450000|2021-03-12 20:54:10|149508.5|149378.5|149487.2|149357.2|149520|149390|149480.3|149350.3|11
1615582460000|2021-03-12 20:54:20|149489.4|149359.4|149466.5|149376.5|149498.5|149387|149466.5|149349.2|19
1615582470000|2021-03-12 20:54:30|149474.1|149384.1|149506.1|149376.1|149506.1|149384.1|149474.1|149353|16
1615582480000|2021-03-12 20:54:40|149505.1|149375.1|149509.9|149379.9|149515.1|149402.7|149468.6|149350.6|34
1615582490000|2021-03-12 20:54:50|149512.1|149382.1|149525.1|149395.1|149529.3|149399.3|149506.2|149376.2|21
1615582500000|2021-03-12 20:55:00|149523.6|149393.6|149510.3|149380.3|149523.9|149421|149486.4|149372.9|26
1615582510000|2021-03-12 20:55:10|149514.7|149384.7|149505.5|149375.5|149523|149393|149504.3|149374.3|20
1615582520000|2021-03-12 20:55:20|149505.2|149375.2|149508.5|149378.5|149512.7|149382.7|149504.1|149374.1|20
1615582530000|2021-03-12 20:55:30|149502.1|149372.1|149492.2|149362.2|149511.7|149381.7|149492.2|149362.2|25
1615582540000|2021-03-12 20:55:40|149492.3|149362.3|149511.5|149381.5|149511.5|149381.5|149491.2|149361.2|9
1615582550000|2021-03-12 20:55:50|149511.6|149381.6|149504.6|149374.6|149512.5|149382.5|149502|149372|17
1615582560000|2021-03-12 20:56:00|149504.3|149374.3|149504.3|149374.3|149505.3|149375.3|149500|149370|14
1615582570000|2021-03-12 20:56:10|149505.4|149375.4|149515.6|149385.6|149515.9|149385.9|149501|149371|13
1615582580000|2021-03-12 20:56:20|149514.2|149384.2|149506.2|149376.2|149515.1|149385.1|149497.3|149367.3|18
1615582590000|2021-03-12 20:56:30|149506|149376|149489|149359|149524.3|149394.3|149489|149359|14
1615582600000|2021-03-12 20:56:40|149499.4|149369.4|149457.9|149327.9|149504|149374|149448.4|149318.4|23
1615582610000|2021-03-12 20:56:50|149463.1|149333.1|149454.1|149324.1|149463.5|149333.5|149450.8|149320.8|14
1615582620000|2021-03-12 20:57:00|149456.5|149326.5|149456.7|149326.7|149457.5|149327.5|149456.4|149326.4|13
1615582630000|2021-03-12 20:57:10|149455.5|149325.5|149459.8|149329.8|149460.8|149330.8|149451.6|149321.6|7
1615582640000|2021-03-12 20:57:20|149455.1|149325.1|149461.2|149331.2|149463.6|149333.6|149455.1|149325.1|10
1615582650000|2021-03-12 20:57:30|149461.1|149331.1|149501.8|149371.8|149502.2|149372.2|149461.1|149331.1|25
1615582660000|2021-03-12 20:57:40|149502|149372|149495.3|149365.3|149502|149372|149492.2|149362.2|25
1615582670000|2021-03-12 20:57:50|149496.6|149366.6|149503.4|149373.4|149505.2|149375.2|149494.3|149364.3|23
1615582680000|2021-03-12 20:58:00|149493.5|149363.5|149502.2|149372.2|149506|149376|149488.7|149358.7|17
1615582690000|2021-03-12 20:58:10|149501.5|149371.5|149506.9|149376.9|149515.8|149385.8|149495.3|149365.3|16
1615582700000|2021-03-12 20:58:20|149509.3|149379.3|149490.9|149360.9|149510.4|149380.4|149488.2|149358.2|21
1615582710000|2021-03-12 20:58:30|149492.4|149362.4|149498.4|149368.4|149499.5|149369.5|149490.2|149360.2|16
1615582720000|2021-03-12 20:58:40|149497.2|149367.2|149509.2|149419.2|149515.1|149421.8|149489|149359|30
1615582730000|2021-03-12 20:58:50|149508.6|149418.6|149508.4|149418.4|149512.8|149422.8|149505.4|149415.4|32
1615582740000|2021-03-12 20:59:00|149511.5|149421.5|149511.6|149421.6|149513.7|149423.7|149509.8|149419.8|15
1615582750000|2021-03-12 20:59:10|149512.1|149422.1|149507.1|149417.1|149516.8|149426.8|149501.5|149411.5|19
1615582760000|2021-03-12 20:59:20|149503.4|149413.4|149514.6|149384.6|149527|149423.5|149497.1|149382.5|32
1615582770000|2021-03-12 20:59:30|149526.2|149396.2|149520.6|149390.6|149532.3|149420.9|149500.2|149390.6|19
1615582780000|2021-03-12 20:59:40|149518.8|149388.8|149501.6|149411.6|149518.8|149412|149497.7|149388.8|16
1615582790000|2021-03-12 20:59:50|149501|149411|149496|149406|149513.1|149423.1|149493.5|149403.5|36
1615582800000|2021-03-12 21:00:00|149496.5|149406.5|149506.2|149376.2|149515.7|149411|149490|149360|21
1615582810000|2021-03-12 21:00:10|149511.3|149381.3|149466.4|149336.4|149511.4|149381.4|149463.5|149333.5|33
1615582820000|2021-03-12 21:00:20|149464.8|149334.8|149464.2|149334.2|149480.7|149350.7|149457.5|149327.5|30
1615582830000|2021-03-12 21:00:30|149466.2|149336.2|149463.2|149333.2|149467.8|149337.8|149463.2|149333.2|12
1615582840000|2021-03-12 21:00:40|149467.5|149337.5|149462.3|149332.3|149467.5|149337.5|149456.3|149326.3|24
1615582850000|2021-03-12 21:00:50|149459|149329|149473.3|149343.3|149477.7|149347.7|149455.6|149325.6|38
1615582860000|2021-03-12 21:01:00|149474.1|149344.1|149474.3|149344.3|149480.6|149350.6|149458.2|149328.2|38
1615582870000|2021-03-12 21:01:10|149471.4|149341.4|149486.1|149356.1|149486.2|149356.2|149471.2|149341.2|25
1615582880000|2021-03-12 21:01:20|149485.9|149355.9|149471.2|149341.2|149485.9|149378.9|149460|149330|25
1615582890000|2021-03-12 21:01:30|149469.1|149339.1|149480|149350|149480.9|149357|149447|149327.4|39
1615582900000|2021-03-12 21:01:40|149473|149343|149474.6|149344.6|149484.7|149384.1|149447.5|149343|10
1615582910000|2021-03-12 21:01:50|149476.1|149346.1|149460.5|149330.5|149478.5|149348.5|149435|149327.1|31
1615582920000|2021-03-12 21:02:00|149459.8|149329.8|149435|149305|149468.5|149338.5|149424.6|149294.6|21
1615582930000|2021-03-12 21:02:10|149433.8|149303.8|149430.1|149300.1|149436.3|149306.3|149430.1|149300.1|21
1615582940000|2021-03-12 21:02:20|149430.9|149300.9|149436.9|149306.9|149439.4|149309.4|149430.9|149300.9|18
1615582950000|2021-03-12 21:02:30|149437|149307|149449.4|149319.4|149453.6|149323.6|149432|149302|12
1615582960000|2021-03-12 21:02:40|149445.5|149315.5|149437.7|149307.7|149454.3|149324.3|149430.6|149300.6|32
1615582970000|2021-03-12 21:02:50|149440.8|149310.8|149438.5|149308.5|149451.4|149321.4|149437|149307|21
1615582980000|2021-03-12 21:03:00|149436.2|149306.2|149444|149314|149444.5|149314.5|149436.2|149306.2|11
1615582990000|2021-03-12 21:03:10|149436.6|149306.6|149413|149283|149448.9|149318.9|149413|149283|9
1615583000000|2021-03-12 21:03:20|149448.4|149318.4|149446.2|149316.2|149455.3|149325.3|149446.2|149316.2|3
1615583010000|2021-03-12 21:03:30|149448.3|149318.3|149452.3|149322.3|149464.5|149334.5|149446.2|149316.2|15
1615583020000|2021-03-12 21:03:40|149443.1|149313.1|149449.3|149319.3|149450.9|149320.9|149441.9|149311.9|11
1615583030000|2021-03-12 21:03:50|149445.6|149315.6|149462|149332|149462|149332|149431.3|149301.3|15
1615583040000|2021-03-12 21:04:00|149451.2|149361.2|149445|149315|149460.3|149361.2|149430.4|149300.4|16
1615583050000|2021-03-12 21:04:10|149445.1|149315.1|149457.5|149327.5|149458.9|149328.9|149443.9|149313.9|10
1615583060000|2021-03-12 21:04:20|149457|149327|149458.5|149328.5|149458.5|149328.5|149441|149311|11
1615583070000|2021-03-12 21:04:30|149459.9|149329.9|149454.8|149324.8|149460|149330|149440.8|149310.8|14
1615583080000|2021-03-12 21:04:40|149455.1|149325.1|149455.4|149325.4|149457.9|149327.9|149441.5|149311.5|8
1615583090000|2021-03-12 21:04:50|149452.2|149322.2|149455.1|149325.1|149455.8|149325.8|149449.7|149319.7|13
1615583100000|2021-03-12 21:05:00|149456.5|149326.5|149451.1|149321.1|149462.1|149332.1|149444.7|149314.7|28
1615583110000|2021-03-12 21:05:10|149449.6|149319.6|149438.5|149308.5|149463.8|149333.8|149437.4|149307.4|21
1615583120000|2021-03-12 21:05:20|149436.4|149306.4|149460.2|149330.2|149460.2|149330.2|149429.1|149299.1|14
1615583130000|2021-03-12 21:05:30|149476.3|149346.3|149453.7|149323.7|149476.3|149346.3|149442.5|149312.5|13
1615583140000|2021-03-12 21:05:40|149453.1|149323.1|149460.5|149330.5|149460.5|149330.5|149444.2|149314.2|11
1615583150000|2021-03-12 21:05:50|149462|149332|149458.3|149328.3|149464|149334|149446.3|149316.3|18
1615583160000|2021-03-12 21:06:00|149456.7|149326.7|149458.1|149328.1|149462.2|149332.2|149441.6|149311.6|13
1615583170000|2021-03-12 21:06:10|149457.6|149327.6|149437.8|149307.8|149458.5|149328.5|149432|149302|23
1615583180000|2021-03-12 21:06:20|149441.9|149311.9|149439.8|149309.8|149455|149325|149423.6|149293.6|15
1615583190000|2021-03-12 21:06:30|149436.9|149306.9|149453.1|149323.1|149459.7|149329.7|149436.9|149306.9|14
1615583200000|2021-03-12 21:06:40|149464.5|149334.5|149455.3|149325.3|149464.5|149334.5|149442.7|149312.7|12
1615583210000|2021-03-12 21:06:50|149458.1|149328.1|149463.4|149333.4|149463.4|149333.4|149446.1|149316.1|8
1615583220000|2021-03-12 21:07:00|149464.2|149334.2|149437.5|149307.5|149464.2|149334.2|149436.2|149306.2|13
1615583230000|2021-03-12 21:07:10|149436.2|149306.2|149438.6|149308.6|149451|149321|149433.7|149303.7|28
1615583240000|2021-03-12 21:07:20|149439.6|149309.6|149443.9|149313.9|149449.8|149319.8|149427.1|149297.1|24
1615583250000|2021-03-12 21:07:30|149437.1|149307.1|149450.5|149320.5|149453.5|149323.5|149437.1|149307.1|14
1615583260000|2021-03-12 21:07:40|149447.1|149317.1|149492.8|149362.8|149502.1|149372.1|149444.3|149314.3|20
1615583270000|2021-03-12 21:07:50|149492|149362|149506|149376|149508.4|149378.4|149492|149362|17
1615583280000|2021-03-12 21:08:00|149503|149373|149494.6|149364.6|149503.6|149373.6|149494.6|149364.6|22
1615583290000|2021-03-12 21:08:10|149497.3|149367.3|149480.7|149263.4|149502.1|149372.1|149435.2|149250|21
1615583300000|2021-03-12 21:08:20|149477.4|149260.8|149442.8|149312.8|149487.8|149312.8|149436.3|149259|18
1615583310000|2021-03-12 21:08:30|149446.4|149316.4|149435.2|149305.2|149448.6|149318.6|149435.2|149305.2|29
1615583320000|2021-03-12 21:08:40|149436.6|149306.6|149433.4|149303.4|149438.6|149308.6|149427.3|149297.3|26
1615583330000|2021-03-12 21:08:50|149433.2|149303.2|149445.9|149315.9|149452|149322|149433.2|149303.2|15
1615583340000|2021-03-12 21:09:00|149443.4|149313.4|149457.7|149327.7|149459.2|149329.2|149437.6|149307.6|16
1615583350000|2021-03-12 21:09:10|149458.4|149328.4|149427.5|149297.5|149458.4|149328.4|149418.7|149288.7|23
1615583360000|2021-03-12 21:09:20|149423.8|149293.8|149402.9|149272.9|149430.4|149300.4|149402.9|149272.9|34
1615583370000|2021-03-12 21:09:30|149403|149273|149392.3|149262.3|149404.5|149274.5|149388.6|149258.6|22
1615583380000|2021-03-12 21:09:40|149392.5|149262.5|149396.1|149266.1|149396.4|149266.4|149390.8|149260.8|15
1615583390000|2021-03-12 21:09:50|149395.8|149265.8|149399.5|149269.5|149399.5|149269.5|149391.4|149261.4|16
1615583400000|2021-03-12 21:10:00|149399.6|149269.6|149381.9|149251.9|149399.6|149277.3|149360.2|149251.9|27
1615583410000|2021-03-12 21:10:10|149381.5|149251.5|149361.4|149231.4|149387.1|149257.1|149361.4|149231.4|27
1615583420000|2021-03-12 21:10:20|149360.6|149230.6|149359.4|149229.4|149361|149231|149353.7|149223.7|19
1615583430000|2021-03-12 21:10:30|149360.6|149230.6|149357.3|149227.3|149361.5|149231.5|149333.7|149203.7|25
1615583440000|2021-03-12 21:10:40|149357.4|149227.4|149385.2|149255.2|149385.8|149255.8|149347.4|149217.4|31
1615583450000|2021-03-12 21:10:50|149375.7|149245.7|149421.8|149291.8|149427.1|149297.1|149375.3|149245.3|35
1615583460000|2021-03-12 21:11:00|149418.5|149288.5|149421.7|149291.7|149431.4|149301.4|149411.2|149281.2|15
1615583470000|2021-03-12 21:11:10|149455.2|149325.2|149499.8|149369.8|149510.5|149380.5|149455.2|149325.2|35
1615583480000|2021-03-12 21:11:20|149499.9|149369.9|149486.2|149356.2|149509.7|149379.7|149478.2|149348.2|22
1615583490000|2021-03-12 21:11:30|149483.6|149353.6|149492.7|149362.7|149494.4|149364.4|149483.1|149353.1|21
1615583500000|2021-03-12 21:11:40|149491.7|149361.7|149493|149363|149495.8|149365.8|149485.9|149355.9|20
1615583510000|2021-03-12 21:11:50|149494.1|149364.1|149491.7|149361.7|149497.6|149367.6|149491.6|149361.6|12
1615583520000|2021-03-12 21:12:00|149491.6|149361.6|149520.4|149390.4|149532.5|149402.5|149491.6|149361.6|14
1615583530000|2021-03-12 21:12:10|149525.1|149395.1|149440.1|149310.1|149530.4|149400.4|149437.7|149265.5|30
1615583540000|2021-03-12 21:12:20|149439.6|149309.6|149441.2|149311.2|149441.7|149311.7|149436.7|149306.7|13
1615583550000|2021-03-12 21:12:30|149440.8|149310.8|149441.2|149311.2|149450.5|149320.5|149440.8|149310.8|15
1615583560000|2021-03-12 21:12:40|149443|149313|149451.5|149321.5|149456.1|149326.1|149440.2|149310.2|22
1615583570000|2021-03-12 21:12:50|149445.5|149315.5|149455.2|149325.2|149457.4|149327.4|149445.5|149315.5|12
1615583580000|2021-03-12 21:13:00|149457|149327|149453|149323|149460.3|149330.3|149449.4|149319.4|14
1615583590000|2021-03-12 21:13:10|149449.6|149319.6|149459.7|149329.7|149476.2|149346.2|149446.4|149316.4|17
1615583600000|2021-03-12 21:13:20|149439.7|149349.7|149467.3|149337.3|149468.6|149356.4|149439.7|149336.1|9
1615583610000|2021-03-12 21:13:30|149468|149338|149469.7|149339.7|149470|149340|149468|149338|10
1615583620000|2021-03-12 21:13:40|149476.4|149346.4|149460.8|149330.8|149477.4|149347.4|149458.3|149328.3|16
1615583630000|2021-03-12 21:13:50|149474|149344|149463|149333|149482|149352|149459.2|149329.2|5
1615583640000|2021-03-12 21:14:00|149463.2|149333.2|149461|149331|149469.4|149339.4|149459.9|149329.9|9
1615583650000|2021-03-12 21:14:10|149459.9|149329.9|149474.2|149344.2|149474.7|149344.7|149459.9|149329.9|17
1615583660000|2021-03-12 21:14:20|149467.1|149337.1|149456.4|149326.4|149471.7|149345.5|149432.3|149302.3|16
1615583670000|2021-03-12 21:14:30|149448.9|149318.9|149454|149324|149466.1|149336.1|149448.9|149318.9|25
1615583680000|2021-03-12 21:14:40|149451|149321|149456.9|149326.9|149458.2|149328.2|149451|149321|7
1615583690000|2021-03-12 21:14:50|149459.2|149329.2|149464.4|149334.4|149468.9|149338.9|149455.5|149325.5|14
1615583700000|2021-03-12 21:15:00|149467|149337|149449.6|149319.6|149467|149337|149447.7|149317.7|17
1615583710000|2021-03-12 21:15:10|149449.5|149319.5|149542.4|149412.4|149550.7|149420.7|149448|149318|18
1615583720000|2021-03-12 21:15:20|149530.7|149400.7|149527.3|149397.3|149539.4|149409.4|149527.3|149397.3|13
1615583730000|2021-03-12 21:15:30|149527.2|149397.2|149531.2|149401.2|149532.4|149402.4|149526.2|149396.2|9
1615583740000|2021-03-12 21:15:40|149530.5|149400.5|149524.3|149394.3|149530.5|149400.5|149523.9|149393.9|7
1615583750000|2021-03-12 21:15:50|149525.8|149395.8|149532.2|149402.2|149533.9|149403.9|149525.8|149395.8|11
1615583760000|2021-03-12 21:16:00|149528|149398|149525.8|149395.8|149529.6|149399.6|149518|149388|12
1615583770000|2021-03-12 21:16:10|149523.7|149393.7|149536.1|149406.1|149541|149411|149523.6|149393.6|7
1615583780000|2021-03-12 21:16:20|149535.2|149405.2|149531|149401|149541.8|149411.8|149527|149397|8
1615583790000|2021-03-12 21:16:30|149530.7|149400.7|149533.3|149403.3|149533.3|149403.3|149525.2|149395.2|10
1615583800000|2021-03-12 21:16:40|149532|149402|149538.2|149408.2|149538.2|149420|149509.2|149401.7|5
1615583810000|2021-03-12 21:16:50|149537.2|149407.2|149531.8|149401.8|149537.2|149407.2|149531.8|149401.8|5
1615583820000|2021-03-12 21:17:00|149533.1|149403.1|149526|149396|149534.9|149404.9|149519.2|149389.2|11
1615583830000|2021-03-12 21:17:10|149526.8|149396.8|149502.4|149412.4|149526.8|149412.4|149498.3|149393.7|8
1615583840000|2021-03-12 21:17:20|149508.8|149418.8|149501.8|149411.8|149530.8|149418.8|149501.8|149389.8|11
1615583850000|2021-03-12 21:17:30|149500.2|149410.2|149490.1|149400.1|149502|149412|149490.1|149400.1|6
1615583860000|2021-03-12 21:17:40|149495.5|149405.5|149494.5|149404.5|149496.4|149406.4|149494.5|149404.5|4
1615583870000|2021-03-12 21:17:50|149509.6|149419.6|149511.9|149421.9|149511.9|149421.9|149504.9|149414.9|6
1615583880000|2021-03-12 21:18:00|149501.1|149411.1|149497.6|149407.6|149504|149414|149497.6|149407.6|5
1615583890000|2021-03-12 21:18:10|149499.7|149409.7|149516.3|149426.3|149516.3|149426.3|149499|149409|3
1615583900000|2021-03-12 21:18:20|149515.4|149425.4|149512.3|149422.3|149515.4|149425.4|149511.2|149421.2|6
1615583910000|2021-03-12 21:18:30|149513.7|149423.7|149511.1|149421.1|149516.3|149426.3|149511.1|149421.1|5
1615583920000|2021-03-12 21:18:40|149504|149414|149494.7|149404.7|149504|149414|149492|149402|5
1615583930000|2021-03-12 21:18:50|149498.4|149408.4|149496|149406|149498.4|149408.4|149496|149406|3
1615583940000|2021-03-12 21:19:00|149494.7|149404.7|149511.1|149421.1|149516.3|149426.3|149494.7|149404.7|6
1615583950000|2021-03-12 21:19:10|149512.2|149422.2|149513.5|149423.5|149513.5|149423.5|149512.2|149422.2|2
1615583960000|2021-03-12 21:19:20|149509.7|149419.7|149504|149414|149511.1|149421.1|149504|149414|3
1615583970000|2021-03-12 21:19:30|149516.3|149426.3|149513.5|149423.5|149516.3|149426.3|149512.2|149422.2|5
1615583980000|2021-03-12 21:19:40|149504|149414|149503.5|149413.5|149504|149414|149503.5|149413.5|2
1615583990000|2021-03-12 21:19:50|149538.3|149408.3|149492.7|149402.7|149538.3|149415.9|149492.7|149395.5|5
1615584000000|2021-03-12 21:20:00|149494.5|149404.5|149514.8|149384.8|149522.3|149416.2|149494.5|149384.8|10
1615584010000|2021-03-12 21:20:10|149524.3|149394.3|149519.1|149389.1|149526.1|149396.1|149514.3|149384.3|15
1615584020000|2021-03-12 21:20:20|149518.3|149388.3|149518.3|149388.3|149524.9|149394.9|149517.9|149387.9|10
1615584030000|2021-03-12 21:20:30|149521.1|149391.1|149512.8|149422.8|149528|149422.8|149491.6|149390.3|14
1615584040000|2021-03-12 21:20:40|149517.7|149427.7|149520.1|149430.1|149521.4|149431.4|149506|149416|14
1615584050000|2021-03-12 21:20:50|149519.5|149429.5|149508|149418|149519.5|149429.5|149505.6|149415.6|12
1615584060000|2021-03-12 21:21:00|149507.8|149417.8|149515.8|149425.8|149517.2|149427.2|149501.4|149411.4|10
1615584070000|2021-03-12 21:21:10|149515.1|149425.1|149522.2|149392.2|149528|149429.9|149492.8|149388.5|14
1615584080000|2021-03-12 21:21:20|149524.5|149394.5|149522.5|149392.5|149534.6|149404.6|149522.5|149392.5|8
1615584090000|2021-03-12 21:21:30|149517.7|149387.7|149528.3|149398.3|149534.3|149404.3|149517.1|149387.1|8
1615584100000|2021-03-12 21:21:40|149533.2|149403.2|149524.7|149394.7|149533.2|149403.2|149521|149391|8
1615584110000|2021-03-12 21:21:50|149525|149395|149526.1|149396.1|149534.6|149404.6|149519.2|149389.2|9
1615584120000|2021-03-12 21:22:00|149522.6|149392.6|149533.2|149403.2|149538|149408|149522.6|149392.6|11
1615584130000|2021-03-12 21:22:10|149531|149401|149539.3|149409.3|149539.3|149409.3|149524.8|149394.8|8
1615584140000|2021-03-12 21:22:20|149535.3|149405.3|149533.6|149403.6|149538.5|149408.5|149527.4|149397.4|12
1615584150000|2021-03-12 21:22:30|149531.1|149401.1|149531.8|149401.8|149534.5|149404.5|149519.1|149389.1|11
1615584160000|2021-03-12 21:22:40|149529.6|149399.6|149526.1|149396.1|149529.6|149399.6|149523.9|149393.9|6
1615584170000|2021-03-12 21:22:50|149525.8|149395.8|149534.2|149404.2|149537.8|149407.8|149522.9|149392.9|5
1615584180000|2021-03-12 21:23:00|149534.8|149404.8|149536.3|149406.3|149536.3|149406.3|149530.2|149400.2|4
1615584190000|2021-03-12 21:23:10|149534.7|149404.7|149520.5|149390.5|149539.8|149427|149502.5|149390.5|6
1615584200000|2021-03-12 21:23:20|149526.8|149396.8|149532|149402|149537.2|149407.2|149525|149395|11
1615584210000|2021-03-12 21:23:30|149529.2|149399.2|149522.8|149392.8|149538.4|149408.4|149522.8|149392.8|8
1615584220000|2021-03-12 21:23:40|149520.8|149390.8|149515.8|149425.8|149530.6|149428.6|149512.3|149390.8|13
1615584230000|2021-03-12 21:23:50|149514.7|149424.7|149520.5|149430.5|149521.5|149431.5|149513.5|149423.5|10
1615584240000|2021-03-12 21:24:00|149519|149429|149522.5|149432.5|149531.3|149441.3|149517.3|149427.3|11
1615584250000|2021-03-12 21:24:10|149522.9|149432.9|149508.9|149418.9|149522.9|149432.9|149506.6|149416.6|11
1615584260000|2021-03-12 21:24:20|149513.7|149423.7|149510|149420|149516.7|149426.7|149504.2|149414.2|9
1615584270000|2021-03-12 21:24:30|149509.8|149419.8|149513.4|149423.4|149516.5|149426.5|149509.5|149419.5|6
1615584280000|2021-03-12 21:24:40|149540.6|149410.6|149546.1|149416.1|149549.6|149419.6|149540.1|149410.1|16
1615584290000|2021-03-12 21:24:50|149543.7|149413.7|149547.6|149417.6|149548.4|149418.4|149541.9|149411.9|16
1615584300000|2021-03-12 21:25:00|149546|149416|149548.4|149418.4|149549.4|149419.4|149544.8|149414.8|12
1615584310000|2021-03-12 21:25:10|149545.5|149415.5|149551.2|149421.2|149555.7|149425.7|149545.5|149415.5|8
1615584320000|2021-03-12 21:25:20|149550.9|149420.9|149546.8|149416.8|149550.9|149420.9|149546.7|149416.7|8
1615584330000|2021-03-12 21:25:30|149521.7|149431.7|149549.1|149419.1|149549.1|149438.2|149509.8|149403.9|15
1615584340000|2021-03-12 21:25:40|149544.7|149414.7|149544.7|149414.7|149544.8|149414.8|149543.2|149413.2|4
1615584350000|2021-03-12 21:25:50|149544.1|149414.1|149513.7|149383.7|149552.1|149422.1|149494.1|149380.3|14
1615584360000|2021-03-12 21:26:00|149516.7|149386.7|149530.5|149400.5|149530.5|149400.5|149516.7|149386.7|13
1615584370000|2021-03-12 21:26:10|149527.1|149397.1|149528|149398|149529.7|149399.7|149526.5|149396.5|9
1615584380000|2021-03-12 21:26:20|149529.1|149399.1|149527|149397|149533.9|149403.9|149526|149396|16
1615584390000|2021-03-12 21:26:30|149527.6|149397.6|149528.5|149398.5|149531.7|149401.7|149526|149396|14
1615584400000|2021-03-12 21:26:40|149526|149396|149541.7|149411.7|149547.3|149417.3|149525.6|149395.6|12
1615584410000|2021-03-12 21:26:50|149543.8|149413.8|149543.4|149413.4|149552.9|149422.9|149538.7|149408.7|12
1615584420000|2021-03-12 21:27:00|149544.4|149414.4|149541.7|149411.7|149546.2|149416.2|149539.3|149409.3|16
1615584430000|2021-03-12 21:27:10|149542.3|149412.3|149543.3|149413.3|149543.8|149413.8|149541|149411|13
1615584440000|2021-03-12 21:27:20|149548.9|149418.9|149541.1|149411.1|149549.8|149419.8|149541.1|149411.1|16
1615584450000|2021-03-12 21:27:30|149547.9|149417.9|149542.2|149412.2|149555.7|149425.7|149541|149411|12
1615584460000|2021-03-12 21:27:40|149543.2|149413.2|149550.5|149420.5|149561|149431|149533.3|149403.3|14
1615584470000|2021-03-12 21:27:50|149547.8|149417.8|149548.6|149418.6|149550.2|149420.2|149547|149417|12
1615584480000|2021-03-12 21:28:00|149549.1|149419.1|149553.6|149423.6|149556.5|149426.5|149544.1|149414.1|10
1615584490000|2021-03-12 21:28:10|149550.8|149420.8|149551.4|149421.4|149551.4|149421.4|149549|149419|7
1615584500000|2021-03-12 21:28:20|149551.7|149421.7|149520|149430|149551.8|149430|149520|149418.2|6
1615584510000|2021-03-12 21:28:30|149521.1|149431.1|149546.2|149416.2|149547.6|149432.5|149521.1|149411.8|8
1615584520000|2021-03-12 21:28:40|149543.3|149413.3|149547.9|149417.9|149547.9|149417.9|149543.3|149413.3|9
1615584530000|2021-03-12 21:28:50|149547|149417|149548.3|149418.3|149548.3|149418.3|149545.2|149415.2|7
1615584540000|2021-03-12 21:29:00|149547.3|149417.3|149539.3|149409.3|149547.3|149417.3|149538.6|149408.6|16
1615584550000|2021-03-12 21:29:10|149541|149411|149540.4|149410.4|149544.1|149414.1|149539|149409|15
1615584560000|2021-03-12 21:29:20|149541.3|149411.3|149541.6|149411.6|149542.7|149412.7|149538.4|149408.4|9
1615584570000|2021-03-12 21:29:30|149539.8|149409.8|149544.3|149414.3|149544.3|149414.3|149537.8|149407.8|12
1615584580000|2021-03-12 21:29:40|149544.9|149414.9|149540.9|149410.9|149544.9|149414.9|149539|149409|11
1615584590000|2021-03-12 21:29:50|149542.3|149412.3|149538.6|149408.6|149543.3|149413.3|149538.6|149408.6|8
1615584600000|2021-03-12 21:30:00|149542.8|149412.8|149574.4|149444.4|149578|149448|149542.8|149412.8|22
1615584610000|2021-03-12 21:30:10|149577.1|149447.1|149573.9|149443.9|149580.4|149450.4|149571.7|149441.7|13
1615584620000|2021-03-12 21:30:20|149575.7|149445.7|149579.2|149449.2|149583.7|149453.7|149574.2|149444.2|13
1615584630000|2021-03-12 21:30:30|149581.6|149451.6|149566.2|149436.2|149581.6|149451.6|149553.5|149423.5|9
1615584640000|2021-03-12 21:30:40|149564.5|149434.5|149564.3|149434.3|149566|149436|149564.3|149434.3|4
1615584650000|2021-03-12 21:30:50|149591.1|149461.1|149582.9|149452.9|149591.1|149461.1|149571.3|149441.3|10
1615584660000|2021-03-12 21:31:00|149583.6|149453.6|149575.6|149445.6|149584.6|149454.6|149574.4|149444.4|6
1615584670000|2021-03-12 21:31:10|149575.3|149445.3|149562.7|149432.7|149630.2|149445.3|149562.7|149387.7|8
1615584680000|2021-03-12 21:31:20|149563.6|149433.6|149565.2|149435.2|149565.5|149435.5|149561.3|149431.3|6
1615584690000|2021-03-12 21:31:30|149565.7|149435.7|149561.7|149431.7|149565.7|149435.7|149561.7|149431.7|9
1615584700000|2021-03-12 21:31:40|149562.3|149432.3|149619.6|149379.7|149619.6|149432.4|149558.8|149379.7|8
1615584710000|2021-03-12 21:31:50|149619|149380.3|149553.2|149423.2|149619|149423.2|149553.2|149380.3|5
1615584720000|2021-03-12 21:32:00|149554.9|149424.9|149551.9|149421.9|149557.5|149427.5|149551.9|149421.9|8
1615584730000|2021-03-12 21:32:10|149548.6|149418.6|149551.4|149421.4|149554.1|149424.1|149548.6|149418.6|7
1615584740000|2021-03-12 21:32:20|149553|149423|149554.1|149424.1|149555|149425|149551.1|149421.1|10
1615584750000|2021-03-12 21:32:30|149554.8|149424.8|149608.6|149377.7|149608.6|149426|149554.8|149377.7|5
1615584760000|2021-03-12 21:32:40|149608.1|149377.6|149560.1|149430.1|149608.1|149434.4|149549.2|149377.6|6
1615584770000|2021-03-12 21:32:50|149559.8|149429.8|149558.2|149428.2|149560.8|149430.8|149558.2|149428.2|4
1615584780000|2021-03-12 21:33:00|149555|149425|149552.7|149422.7|149555|149425|149550.9|149420.9|4
1615584790000|2021-03-12 21:33:10|149557.4|149427.4|149556.6|149426.6|149560.6|149430.6|149554.4|149424.4|9
1615584800000|2021-03-12 21:33:20|149563.1|149433.1|149558.6|149428.6|149563.1|149433.1|149557.2|149427.2|7
1615584810000|2021-03-12 21:33:30|149559|149429|149556.5|149426.5|149559.2|149429.2|149556.5|149426.5|5
1615584820000|2021-03-12 21:33:40|149556.4|149426.4|149555.3|149425.3|149556.4|149426.4|149552.5|149422.5|4
1615584830000|2021-03-12 21:33:50|149555|149425|149552.3|149422.3|149555.1|149425.1|149546.6|149416.6|6
1615584840000|2021-03-12 21:34:00|149553.4|149423.4|149561.5|149431.5|149565.4|149435.4|149553.4|149423.4|9
1615584850000|2021-03-12 21:34:10|149559.2|149429.2|149562.2|149432.2|149562.8|149432.8|149559.2|149429.2|7
1615584860000|2021-03-12 21:34:20|149565.9|149435.9|149578.3|149448.3|149589.8|149459.8|149562.9|149432.9|13
1615584870000|2021-03-12 21:34:30|149571.6|149441.6|149572.8|149442.8|149576.3|149446.3|149571.6|149441.6|10
1615584880000|2021-03-12 21:34:40|149573.7|149443.7|149569.4|149439.4|149595.5|149465.5|149567.8|149437.8|18
1615584890000|2021-03-12 21:34:50|149567.6|149437.6|149575.7|149445.7|149622.2|149448|149565.3|149404.7|12
1615584900000|2021-03-12 21:35:00|149565.7|149435.7|149580.6|149450.6|149580.6|149450.6|149565.7|149435.7|13
1615584910000|2021-03-12 21:35:10|149581.3|149451.3|149578.6|149448.6|149581.3|149451.3|149576.1|149446.1|6
1615584920000|2021-03-12 21:35:20|149579.4|149449.4|149579.5|149449.5|149580.1|149450.1|149573.9|149443.9|9
1615584930000|2021-03-12 21:35:30|149576.3|149446.3|149575.1|149445.1|149576.3|149446.3|149570.2|149440.2|8
1615584940000|2021-03-12 21:35:40|149586.4|149456.4|149573.9|149443.9|149586.4|149456.4|149573.9|149443.9|8
1615584950000|2021-03-12 21:35:50|149574.9|149444.9|149579.3|149449.3|149579.3|149449.3|149574.9|149444.9|6
1615584960000|2021-03-12 21:36:00|149576.1|149446.1|149572.4|149442.4|149576.9|149446.9|149567.4|149437.4|5
1615584970000|2021-03-12 21:36:10|149572|149442|149575.5|149445.5|149575.7|149458.4|149548.4|149441.9|7
1615584980000|2021-03-12 21:36:20|149574.9|149444.9|149576.1|149446.1|149591.5|149461.5|149574.9|149444.9|4
1615584990000|2021-03-12 21:36:30|149578.1|149448.1|149585.8|149455.8|149585.8|149455.8|149578.1|149448.1|4
1615585000000|2021-03-12 21:36:40|149580.2|149450.2|149577.1|149447.1|149582.1|149452.1|149576.9|149446.9|5
1615585010000|2021-03-12 21:36:50|149577.7|149447.7|149576.6|149446.6|149591.5|149461.5|149576.6|149446.6|6
1615585020000|2021-03-12 21:37:00|149578.8|149448.8|149579.7|149449.7|149580.1|149450.1|149578.8|149448.8|4
1615585030000|2021-03-12 21:37:10|149575.5|149445.5|149573.8|149443.8|149575.5|149445.5|149572.4|149442.4|3
1615585040000|2021-03-12 21:37:20|149574|149444|149577.4|149447.4|149579.2|149449.2|149573.8|149443.8|8
1615585050000|2021-03-12 21:37:30|149589.2|149459.2|149577.7|149447.7|149589.2|149459.2|149572.6|149442.6|6
1615585060000|2021-03-12 21:37:40|149578.9|149448.9|149577.5|149447.5|149581.5|149451.5|149570.9|149440.9|11
1615585070000|2021-03-12 21:37:50|149583.1|149453.1|149576.7|149446.7|149583.1|149453.1|149576.7|149446.7|7
1615585080000|2021-03-12 21:38:00|149577.2|149447.2|149579.7|149449.7|149579.7|149449.7|149577.2|149447.2|5
1615585090000|2021-03-12 21:38:10|149573.9|149443.9|149581.8|149451.8|149589.4|149459.4|149569.8|149439.8|5
1615585100000|2021-03-12 21:38:20|149580.8|149450.8|149576.2|149446.2|149580.8|149450.8|149570.1|149440.1|3
1615585110000|2021-03-12 21:38:30|149573.9|149443.9|149571.8|149441.8|149573.9|149443.9|149571.3|149441.3|4
1615585120000|2021-03-12 21:38:40|149572.2|149442.2|149570.2|149440.2|149572.2|149442.2|149570.2|149440.2|2
1615585130000|2021-03-12 21:38:50|149567.9|149437.9|149569.5|149439.5|149569.5|149439.5|149567.9|149437.9|3
1615585140000|2021-03-12 21:39:00|149542.5|149452.5|149578.4|149448.4|149578.4|149452.5|149542.5|149444.4|3
1615585150000|2021-03-12 21:39:10|149542.5|149452.5|149563.7|149433.7|149563.7|149452.5|149542.5|149433.7|2
1615585160000|2021-03-12 21:39:20|149574.9|149444.9|149579.5|149449.5|149579.5|149449.5|149574.9|149444.9|2
1615585170000|2021-03-12 21:39:30|149580.2|149450.2|149575.4|149445.4|149580.2|149450.2|149572.4|149442.4|3
1615585180000|2021-03-12 21:39:40|149576.7|149446.7|149542.5|149452.5|149576.7|149452.5|149542.5|149442.4|3
1615585190000|2021-03-12 21:39:50|149569.1|149439.1|149629.9|149387.9|149630.2|149439.1|149563.4|149387.9|8
1615585200000|2021-03-12 21:40:00|149560.3|149430.3|149565|149435|149568.8|149438.8|149560.3|149430.3|15
1615585210000|2021-03-12 21:40:10|149565.1|149435.1|149574.6|149444.6|149578.4|149448.4|149565.1|149435.1|9
1615585220000|2021-03-12 21:40:20|149573.7|149443.7|149572.1|149442.1|149574.5|149444.5|149566.1|149436.1|7
1615585230000|2021-03-12 21:40:30|149573.9|149443.9|149573.2|149443.2|149585|149455|149573.2|149443.2|8
1615585240000|2021-03-12 21:40:40|149570.5|149440.5|149573.2|149443.2|149573.6|149443.6|149570.5|149440.5|5
1615585250000|2021-03-12 21:40:50|149574.3|149444.3|149567.5|149437.5|149574.3|149444.3|149563.6|149433.6|7
1615585260000|2021-03-12 21:41:00|149571.5|149441.5|149558.3|149428.3|149581.3|149451.3|149558.3|149428.3|5
1615585270000|2021-03-12 21:41:10|149563|149433|149572.1|149442.1|149575.1|149445.1|149563|149433|5
1615585280000|2021-03-12 21:41:20|149572.9|149442.9|149646.8|149404.8|149646.8|149442.9|149572.9|149398.1|6
1615585290000|2021-03-12 21:41:30|149647.1|149405.1|149641.9|149399.9|149650.9|149408.9|149635.8|149399.9|5
1615585300000|2021-03-12 21:41:40|149566.4|149436.4|149601.8|149383.3|149607|149436.4|149566.4|149378.1|3
1615585310000|2021-03-12 21:41:50|149597.2|149387.8|149576.8|149446.8|149597.2|149455.2|149557.3|149387.8|6
1615585320000|2021-03-12 21:42:00|149579.4|149449.4|149645.7|149403.7|149647.7|149465.9|149573.7|149401|13
1615585330000|2021-03-12 21:42:10|149641.2|149399.2|149644.7|149402.7|149649.6|149407.6|149640.3|149398.3|17
1615585340000|2021-03-12 21:42:20|149645|149403|149655.9|149413.9|149658.2|149416.2|149644|149402|14
1615585350000|2021-03-12 21:42:30|149655.7|149413.7|149601.1|149471.1|149655.9|149471.1|149601.1|149408.3|15
1615585360000|2021-03-12 21:42:40|149603.6|149473.6|149663.8|149438.5|149663.8|149473.6|149591|149438.5|3
1615585370000|2021-03-12 21:42:50|149591|149461|149651.4|149409.4|149654.6|149474.3|149591|149409.3|8
1615585380000|2021-03-12 21:43:00|149645.1|149403.1|149646|149404|149646|149404|149642.3|149400.3|12
1615585390000|2021-03-12 21:43:10|149645.8|149403.8|149652.9|149410.9|149658.3|149416.3|149645.7|149403.7|11
1615585400000|2021-03-12 21:43:20|149653|149411|149607.8|149477.8|149708.7|149477.8|149607.8|149407.5|9
1615585410000|2021-03-12 21:43:30|149591|149461|149725.5|149483.5|149725.5|149483.5|149591|149401.8|7
1615585420000|2021-03-12 21:43:40|149725.6|149483.6|149726.8|149484.8|149726.8|149484.8|149710.4|149468.4|10
1615585430000|2021-03-12 21:43:50|149735.7|149493.7|149635.4|149433|149746.5|149504.5|149575.7|149429|10
1615585440000|2021-03-12 21:44:00|149637.4|149436.8|149597.8|149467.8|149637.4|149467.8|149596.2|149436.8|4
1615585450000|2021-03-12 21:44:10|149598.6|149468.6|149652.9|149434.1|149655.9|149478.9|149589.1|149401.5|9
1615585460000|2021-03-12 21:44:20|149653.4|149434.2|149608.9|149478.9|149655|149478.9|149605.4|149434.2|6
1615585470000|2021-03-12 21:44:30|149607.6|149477.6|149605.7|149475.7|149608.3|149478.3|149605.6|149475.6|4
1615585480000|2021-03-12 21:44:40|149606.3|149476.3|149646.9|149446.1|149646.9|149477.8|149603.2|149446.1|5
1615585490000|2021-03-12 21:44:50|149609.5|149479.5|149609.5|149479.5|149611|149481|149609.5|149479.5|3
1615585500000|2021-03-12 21:45:00|149603.5|149473.5|149666.8|149424.8|149666.8|149473.5|149599.8|149421.3|5
1615585510000|2021-03-12 21:45:10|149664.1|149422.1|149597.6|149467.6|149664.1|149467.6|149597.6|149415.8|4
1615585520000|2021-03-12 21:45:20|149641.3|149426.7|149656.2|149442|149656.2|149479.5|149609.5|149426.7|3
1615585530000|2021-03-12 21:45:30|149609.5|149479.5|149609.5|149479.5|149609.5|149479.5|149609.5|149479.5|1
1615585540000|2021-03-12 21:45:40|149593.5|149463.5|149593.5|149463.5|149593.5|149463.5|149593.5|149463.5|1
1615585550000|2021-03-12 21:45:50|149593.6|149463.6|149593.8|149463.8|149593.8|149463.8|149593.5|149463.5|3
1615585560000|2021-03-12 21:46:00|149592.8|149462.8|149592.8|149462.8|149592.8|149462.8|149592.5|149462.5|3
1615585570000|2021-03-12 21:46:10|149594.2|149464.2|149594|149464|149598.7|149468.7|149594|149464|5
1615585580000|2021-03-12 21:46:20|149593.6|149463.6|149593.6|149463.6|149594|149464|149593.6|149463.6|3
1615585590000|2021-03-12 21:46:30|149593.8|149463.8|149593.8|149463.8|149593.8|149463.8|149593.8|149463.8|1
1615585600000|2021-03-12 21:46:40|149593.9|149463.9|149593.6|149463.6|149593.9|149463.9|149593.6|149463.6|2
1615585610000|2021-03-12 21:46:50|149593.8|149463.8|149592.8|149462.8|149594.9|149464.9|149592.2|149462.2|4
1615585620000|2021-03-12 21:47:00|149592.4|149462.4|149592.8|149462.8|149592.8|149462.8|149592.4|149462.4|2
1615585630000|2021-03-12 21:47:10|149594.1|149464.1|149593.5|149463.5|149594.1|149464.1|149593.5|149463.5|2
1615585640000|2021-03-12 21:47:20|149593.7|149463.7|149595.7|149465.7|149595.7|149465.7|149593.7|149463.7|2
1615585650000|2021-03-12 21:47:30|149599.6|149469.6|149594.3|149464.3|149599.6|149469.6|149594.3|149464.3|5
1615585660000|2021-03-12 21:47:40|149593.7|149463.7|149595.7|149465.7|149595.7|149465.7|149593.7|149463.7|3
1615585670000|2021-03-12 21:47:50|149593.2|149463.2|149593.3|149463.3|149593.3|149463.3|149592.5|149462.5|4
1615585680000|2021-03-12 21:48:00|149593|149463|149593.8|149463.8|149593.8|149463.8|149592.7|149462.7|4
1615585690000|2021-03-12 21:48:10|149594|149464|149593.8|149463.8|149594|149464|149593.8|149463.8|2
1615585700000|2021-03-12 21:48:20|149593.6|149463.6|149593.6|149463.6|149593.6|149463.6|149593.6|149463.6|1
1615585710000|2021-03-12 21:48:30|149593.8|149463.8|149593.8|149463.8|149593.8|149463.8|149593.8|149463.8|1
1615585720000|2021-03-12 21:48:40|149594.9|149464.9|149592.8|149462.8|149594.9|149464.9|149590.2|149460.2|5
1615585730000|2021-03-12 21:48:50|149593.6|149463.6|149593.6|149463.6|149593.6|149463.6|149593.6|149463.6|1
1615585740000|2021-03-12 21:49:00|149594.6|149464.6|149594.1|149464.1|149596.1|149466.1|149594.1|149464.1|4
1615585750000|2021-03-12 21:49:10|149593.8|149463.8|149593.7|149463.7|149594.2|149464.2|149593.7|149463.7|3
1615585760000|2021-03-12 21:49:20|149593.6|149463.6|149595|149465|149595|149465|149593.6|149463.6|2
1615585770000|2021-03-12 21:49:30|149593.8|149463.8|149593.6|149463.6|149593.8|149463.8|149593.6|149463.6|2
1615585780000|2021-03-12 21:49:40|149590.1|149460.1|149592.7|149462.7|149592.7|149462.7|149590.1|149460.1|3
1615585790000|2021-03-12 21:49:50|149593.5|149463.5|149597|149467|149602.2|149472.2|149592.7|149462.7|5
1615585800000|2021-03-12 21:50:00|149596.8|149466.8|149596.8|149466.8|149596.8|149466.8|149596.8|149466.8|1
1615585810000|2021-03-12 21:50:10|149596.7|149466.7|149596.9|149466.9|149596.9|149466.9|149594.7|149464.7|4
1615585820000|2021-03-12 21:50:20|149601.7|149471.7|149596.9|149466.9|149601.7|149471.7|149596.9|149466.9|2
1615585830000|2021-03-12 21:50:30|149594.5|149464.5|149594.7|149464.7|149595.4|149465.4|149594.5|149464.5|3
1615585840000|2021-03-12 21:50:40|149594.1|149464.1|149604.5|149474.5|149604.5|149474.5|149594.1|149464.1|4
1615585850000|2021-03-12 21:50:50|149604.7|149474.7|149596.1|149466.1|149604.7|149474.7|149595.8|149465.8|3
1615585860000|2021-03-12 21:51:00|149595.5|149465.5|149596.4|149466.4|149596.5|149466.5|149595.5|149465.5|4
1615585880000|2021-03-12 21:51:20|149596.3|149466.3|149596.3|149466.3|149596.3|149466.3|149596.3|149466.3|1
1615585890000|2021-03-12 21:51:30|149597.9|149467.9|149596.6|149466.6|149597.9|149467.9|149596.6|149466.6|5
1615585900000|2021-03-12 21:51:40|149596.9|149466.9|149596.6|149466.6|149596.9|149466.9|149596.6|149466.6|2
1615585910000|2021-03-12 21:51:50|149596.8|149466.8|149596.3|149466.3|149596.8|149466.8|149596.3|149466.3|2
1615585920000|2021-03-12 21:52:00|149595.9|149465.9|149595.7|149465.7|149595.9|149465.9|149595.7|149465.7|2
1615585930000|2021-03-12 21:52:10|149595.8|149465.8|149596.2|149466.2|149596.2|149466.2|149595.8|149465.8|2
1615585940000|2021-03-12 21:52:20|149596.4|149466.4|149597.6|149467.6|149597.6|149467.6|149595.8|149465.8|5
1615585950000|2021-03-12 21:52:30|149596.3|149466.3|149596.7|149466.7|149596.7|149466.7|149596.3|149466.3|3
1615585960000|2021-03-12 21:52:40|149595.7|149465.7|149596.3|149466.3|149596.3|149466.3|149595.7|149465.7|3
1615585970000|2021-03-12 21:52:50|149596.4|149466.4|149595.9|149465.9|149598.1|149468.1|149595.5|149465.5|5
1615585980000|2021-03-12 21:53:00|149596.3|149466.3|149627.2|149497.2|149627.2|149497.2|149596|149466|15
1615585990000|2021-03-12 21:53:10|149652.7|149522.7|149649.1|149519.1|149652.7|149522.7|149642.2|149512.2|8
1615586000000|2021-03-12 21:53:20|149649.4|149519.4|149643.7|149513.7|149689.5|149523.4|149642.7|149466.7|10
1615586010000|2021-03-12 21:53:30|149646.3|149516.3|149655.3|149525.3|149658.5|149528.5|149646.3|149516.3|7
1615586020000|2021-03-12 21:53:40|149654.7|149524.7|149659.9|149529.9|149659.9|149529.9|149647.9|149517.9|4
1615586030000|2021-03-12 21:53:50|149659.7|149529.7|149697.3|149455.3|149697.3|149529.7|149650|149455.3|6
1615586040000|2021-03-12 21:54:00|149659.4|149529.4|149662.4|149532.4|149664.4|149534.4|149654.6|149524.6|8
1615586050000|2021-03-12 21:54:10|149696.7|149455|149660.9|149530.9|149696.7|149532.4|149649.9|149455|8
1615586060000|2021-03-12 21:54:20|149660.7|149530.7|149707.9|149465.9|149716.5|149536.8|149660.5|149465.9|11
1615586070000|2021-03-12 21:54:30|149708.5|149466.5|149662|149532|149714.2|149532|149657.8|149460.9|8
1615586080000|2021-03-12 21:54:40|149667.1|149537.1|149702.7|149470.1|149714.7|149537.1|149661.8|149470.1|6
1615586090000|2021-03-12 21:54:50|149650.9|149520.9|149705.7|149483.2|149705.7|149538.4|149650.9|149443.5|7
1615586100000|2021-03-12 21:55:00|149721.5|149479.5|149706.6|149464.6|149721.5|149485.5|149705.2|149463.2|15
1615586110000|2021-03-12 21:55:10|149667.6|149537.6|149706.2|149483.8|149706.2|149537.6|149663.4|149470.2|4
1615586120000|2021-03-12 21:55:20|149703.6|149461.6|149660.7|149530.7|149703.6|149535.6|149660.5|149454|11
1615586130000|2021-03-12 21:55:30|149717.3|149478.7|149662.7|149532.7|149719.3|149532.7|149662.7|149452.6|13
1615586140000|2021-03-12 21:55:40|149668.9|149538.9|149699.4|149457.4|149718.1|149539.2|149663.2|149457.4|13
1615586150000|2021-03-12 21:55:50|149698.1|149456.1|149711.5|149469.5|149713.1|149539.1|149661.8|149456.1|8
1615586160000|2021-03-12 21:56:00|149713.9|149471.9|149661.8|149531.8|149713.9|149531.9|149661.8|149455|11
1615586170000|2021-03-12 21:56:10|149662.6|149532.6|149705|149463|149717.6|149538.8|149662|149463|8
1615586180000|2021-03-12 21:56:20|149714.3|149472.3|149699.7|149457.7|149714.9|149476.9|149699.7|149457.7|6
1615586190000|2021-03-12 21:56:30|149700.1|149458.1|149713.4|149477.8|149726.4|149486.8|149700.1|149458.1|10
1615586200000|2021-03-12 21:56:40|149701.9|149459.9|149725.8|149486.5|149727.3|149486.8|149701.8|149459.8|10
1615586210000|2021-03-12 21:56:50|149723.4|149481.4|149723.7|149490|149723.7|149490|149721.8|149479.8|11
1615586220000|2021-03-12 21:57:00|149723.3|149489.4|149723.3|149481.3|149723.3|149492.3|149717.3|149481.2|9
1615586230000|2021-03-12 21:57:10|149722.6|149480.6|149721.7|149491.9|149722.6|149491.9|149721.7|149480.6|2
1615586240000|2021-03-12 21:57:20|149717.4|149475.4|149725.6|149483.6|149725.9|149483.9|149713.3|149471.3|4
1615586250000|2021-03-12 21:57:30|149721.3|149479.3|149724.7|149482.7|149724.7|149482.7|149721.3|149479.3|3
1615586260000|2021-03-12 21:57:40|149706.9|149464.9|149724.4|149482.4|149724.5|149482.5|149706.6|149464.6|4
1615586270000|2021-03-12 21:57:50|149704.7|149462.7|149715.7|149473.7|149715.7|149473.7|149700.1|149458.1|5
1615586280000|2021-03-12 21:58:00|149704.3|149462.3|149716.4|149474.4|149716.4|149474.4|149701.1|149459.1|6
1615586290000|2021-03-12 21:58:10|149716.2|149474.2|149702|149460|149716.2|149474.2|149702|149460|4
1615586300000|2021-03-12 21:58:20|149711.5|149469.5|149703.6|149461.6|149749.4|149507.4|149702.7|149460.7|6
1615586310000|2021-03-12 21:58:30|149715.1|149473.1|149714|149472|149715.1|149473.1|149701.6|149459.6|5
1615586320000|2021-03-12 21:58:40|149701.6|149459.6|149712.3|149470.3|149712.3|149470.3|149700.6|149458.6|3
1615586330000|2021-03-12 21:58:50|149713.2|149471.2|149701.2|149459.2|149713.2|149471.2|149701.2|149459.2|2
1615755600000|2021-03-14 21:00:00|149363.5|149121.5|149310|149068|149363.5|149121.5|149309|149067|3
1615755610000|2021-03-14 21:00:10|149329|149087|149310|149068|149331.5|149089.5|149310|149068|4
1615755620000|2021-03-14 21:00:20|149329|149087|149329|149087|149329|149087|149329|149087|1
1615755630000|2021-03-14 21:00:30|149309|149067|149309|149067|149309|149067|149309|149067|1
1615755660000|2021-03-14 21:01:00|149475.5|149233.5|149309.9|149067.9|149475.5|149233.5|149309.9|149067.9|2
1615755670000|2021-03-14 21:01:10|149363.7|149121.7|149363.7|149121.7|149363.7|149121.7|149363.7|149121.7|1
1615755680000|2021-03-14 21:01:20|149475.5|149233.5|149475.5|149233.5|149475.5|149233.5|149475.5|149233.5|1
1615755690000|2021-03-14 21:01:30|149309.9|149067.9|149326.7|149084.7|149326.7|149084.7|149309.9|149067.9|2
1615755710000|2021-03-14 21:01:50|149363.7|149121.7|149348.2|149106.2|149363.7|149121.7|149348.2|149106.2|2
1615755720000|2021-03-14 21:02:00|149324.7|149082.7|149325|149083|149365.1|149123.1|149310.4|149068.4|6
1615755740000|2021-03-14 21:02:20|149359.5|149117.5|149313.5|149071.5|149359.5|149117.5|149313.5|149071.5|2
1615755750000|2021-03-14 21:02:30|149326.7|149084.7|149326.6|149084.6|149326.7|149084.7|149326.6|149084.6|2
1615755760000|2021-03-14 21:02:40|149310.5|149068.5|149325|149083|149325|149083|149309.7|149067.7|3
1615755780000|2021-03-14 21:03:00|149309.8|149067.8|149325|149083|149325|149083|149309.8|149067.8|4
1615755800000|2021-03-14 21:03:20|149329|149087|149329|149087|149329|149087|149329|149087|1
1615755810000|2021-03-14 21:03:30|149349.4|149107.4|149313.2|149071.2|149349.4|149107.4|149313.2|149071.2|3
1615755820000|2021-03-14 21:03:40|149325|149083|149326.6|149084.6|149326.6|149084.6|149325|149083|2
1615755830000|2021-03-14 21:03:50|149313|149071|149325|149083|149325|149083|149313|149071|2
1615755840000|2021-03-14 21:04:00|149308.7|149066.7|149308.7|149066.7|149308.7|149066.7|149308.7|149066.7|1
1615755850000|2021-03-14 21:04:10|149331.5|149089.5|149221|148979|149331.5|149089.5|149221|148979|3
1615755860000|2021-03-14 21:04:20|149308.7|149066.7|149308.7|149066.7|149308.7|149066.7|149308.7|149066.7|1
1615755900000|2021-03-14 21:05:00|149316.1|149074.1|149426.9|149184.9|149426.9|149184.9|149316.1|149074.1|10
1615755910000|2021-03-14 21:05:10|149369.3|149127.3|149369.3|149127.3|149369.3|149127.3|149369.3|149127.3|1
1615755920000|2021-03-14 21:05:20|149267|149025|149318.4|149076.4|149318.4|149076.4|149267|149025|3
1615755930000|2021-03-14 21:05:30|149475.5|149233.5|149475.5|149233.5|149475.5|149233.5|149475.5|149233.5|1
1615755950000|2021-03-14 21:05:50|149313.5|149071.5|149317.2|149075.2|149317.2|149075.2|149313.5|149071.5|2
1615755960000|2021-03-14 21:06:00|149312.7|149070.7|149379|149137|149396.9|149154.9|149312.7|149070.7|5
1615755970000|2021-03-14 21:06:10|149438.5|149196.5|149438.5|149196.5|149438.5|149196.5|149438.5|149196.5|1
1615755980000|2021-03-14 21:06:20|149322.7|149080.7|149333.2|149091.2|149333.3|149091.3|149316|149074|9
1615755990000|2021-03-14 21:06:30|149333.3|149091.3|149321.6|149079.6|149333.3|149091.3|149302|149060|7
1615756000000|2021-03-14 21:06:40|149321.5|149079.5|149404.1|149162.1|149404.2|149162.2|149321.5|149079.5|8
1615756010000|2021-03-14 21:06:50|149312.3|149070.3|149321.5|149079.5|149321.6|149079.6|149302|149060|6
1615756020000|2021-03-14 21:07:00|149319.3|149077.3|149327.5|149085.5|149355.3|149113.3|149319.3|149077.3|10
1615756030000|2021-03-14 21:07:10|149302.7|149060.7|149278.7|149036.7|149302.7|149060.7|149237.7|148995.7|6
1615756040000|2021-03-14 21:07:20|149252.4|149010.4|149276.6|149034.6|149276.6|149034.6|149252.4|149010.4|5
1615756050000|2021-03-14 21:07:30|149281.1|149039.1|149328|149086|149328|149086|149281.1|149039.1|2
1615756060000|2021-03-14 21:07:40|149295.9|149053.9|149338.6|149096.6|149338.7|149096.7|149295.7|149053.7|7
1615756070000|2021-03-14 21:07:50|149295.9|149053.9|149438.3|149196.3|149438.5|149196.5|149295.8|149053.8|6
1615756080000|2021-03-14 21:08:00|149376.8|149134.8|149341.6|149099.6|149376.8|149134.8|149341.6|149099.6|3
1615756090000|2021-03-14 21:08:10|149365.8|149123.8|149323.3|149081.3|149398.4|149156.4|149323.3|149081.3|6
1615756100000|2021-03-14 21:08:20|149321|149079|149351|149109|149358.5|149116.5|149321|149079|5
1615756110000|2021-03-14 21:08:30|149368.6|149126.6|149354.5|149112.5|149368.6|149126.6|149314.4|149072.4|5
1615756120000|2021-03-14 21:08:40|149338.1|149096.1|149314.1|149072.1|149358.7|149116.7|149314.1|149072.1|4
1615756130000|2021-03-14 21:08:50|149391.6|149149.6|149350.6|149108.6|149391.6|149149.6|149350.6|149108.6|3
1615756140000|2021-03-14 21:09:00|149313.8|149071.8|149353.9|149111.9|149354.3|149112.3|149313.7|149071.7|4
1615756150000|2021-03-14 21:09:10|149337.7|149095.7|149312.3|149070.3|149338|149096|149312.3|149070.3|3
1615756160000|2021-03-14 21:09:20|149350.9|149108.9|149348.9|149106.9|149391.7|149149.7|149348.9|149106.9|6
1615756170000|2021-03-14 21:09:30|149351.3|149109.3|149338.3|149096.3|149351.3|149109.3|149316.1|149074.1|5
1615756180000|2021-03-14 21:09:40|149350.1|149108.1|149350.5|149108.5|149350.5|149108.5|149315.8|149073.8|4
1615756190000|2021-03-14 21:09:50|149338.3|149096.3|149338|149096|149338.3|149096.3|149338|149096|2
1615756200000|2021-03-14 21:10:00|149315|149073|149350.3|149108.3|149350.3|149108.3|149315|149073|2
1615756210000|2021-03-14 21:10:10|149338|149096|149307.6|149065.6|149338|149096|149307.6|149065.6|2
1615756220000|2021-03-14 21:10:20|149328.6|149086.6|149232.1|148990.1|149328.6|149086.6|149232.1|148990.1|4
1615756230000|2021-03-14 21:10:30|149240.4|148998.4|149280.9|149038.9|149280.9|149038.9|149240.4|148998.4|3
1615756240000|2021-03-14 21:10:40|149252.5|149010.5|149276.4|149034.4|149276.4|149034.4|149252.5|149010.5|2
1615756250000|2021-03-14 21:10:50|149276.6|149034.6|149339.6|149097.6|149339.6|149097.6|149276.6|149034.6|3
1615756260000|2021-03-14 21:11:00|149363.7|149121.7|149374.9|149132.9|149374.9|149132.9|149333.8|149091.8|4
1615756270000|2021-03-14 21:11:10|149419.9|149177.9|149437.5|149195.5|149437.5|149195.5|149419.9|149177.9|2
1615756280000|2021-03-14 21:11:20|149402.8|149160.8|149399.9|149157.9|149402.8|149160.8|149333.6|149091.6|8
1615756290000|2021-03-14 21:11:30|149367.9|149125.9|149396.7|149154.7|149396.7|149154.7|149367.9|149125.9|2
1615756300000|2021-03-14 21:11:40|149431.9|149189.9|149372.4|149130.4|149431.9|149189.9|149366.5|149124.5|3
1615756310000|2021-03-14 21:11:50|149373.9|149131.9|149413.3|149171.3|149413.3|149171.3|149373.9|149131.9|2
1615756320000|2021-03-14 21:12:00|149400.7|149158.7|149437.2|149195.2|149437.2|149195.2|149400.7|149158.7|3
1615756330000|2021-03-14 21:12:10|149367.1|149125.1|149333.6|149091.6|149367.1|149125.1|149333.6|149091.6|2
1615756340000|2021-03-14 21:12:20|149414.1|149172.1|149240|148998|149414.1|149172.1|149240|148998|4
1615756350000|2021-03-14 21:12:30|149236.5|148994.5|149282.8|149040.8|149282.8|149040.8|149236.5|148994.5|3
1615756360000|2021-03-14 21:12:40|149279|149037|149279|149037|149279|149037|149279|149037|1
1615756370000|2021-03-14 21:12:50|149251.5|149009.5|149327.5|149085.5|149327.5|149085.5|149251.5|149009.5|4
1615756380000|2021-03-14 21:13:00|149466.2|149224.2|149416.4|149174.4|149466.2|149224.2|149416.4|149174.4|4
1615756390000|2021-03-14 21:13:10|149322.5|149080.5|149419.8|149177.8|149419.8|149177.8|149322.5|149080.5|3
1615756400000|2021-03-14 21:13:20|149437.3|149195.3|149377.1|149135.1|149437.3|149195.3|149377.1|149135.1|6
1615756410000|2021-03-14 21:13:30|149440.7|149198.7|149440.7|149198.7|149440.7|149198.7|149440.7|149198.7|1
1615756420000|2021-03-14 21:13:40|149414.3|149172.3|149413.4|149171.4|149418.6|149176.6|149333.8|149091.8|4
1615756430000|2021-03-14 21:13:50|149374.5|149132.5|149402.4|149160.4|149402.4|149160.4|149374.5|149132.5|2
1615756440000|2021-03-14 21:14:00|149437.3|149195.3|149374.5|149132.5|149437.3|149195.3|149367.1|149125.1|3
1615756450000|2021-03-14 21:14:10|149414.2|149172.2|149414.2|149172.2|149414.2|149172.2|149414.2|149172.2|1
1615756460000|2021-03-14 21:14:20|149437.3|149195.3|149402.6|149160.6|149437.3|149195.3|149333.6|149091.6|5
1615756480000|2021-03-14 21:14:40|149372.5|149130.5|149431.9|149189.9|149431.9|149189.9|149372.5|149130.5|3
1615756490000|2021-03-14 21:14:50|149334.2|149092.2|149367|149125|149367|149125|149333.8|149091.8|3
1615756500000|2021-03-14 21:15:00|149413.4|149171.4|149413.4|149171.4|149413.4|149171.4|149413.4|149171.4|1
1615756510000|2021-03-14 21:15:10|149414.2|149172.2|149414.2|149172.2|149414.2|149172.2|149414.2|149172.2|1
1615756520000|2021-03-14 21:15:20|149333.6|149091.6|149316.8|149074.8|149367.1|149125.1|149316.8|149074.8|3
1615756530000|2021-03-14 21:15:30|149366.7|149124.7|149447|149205|149447|149205|149364.2|149122.2|5
1615756540000|2021-03-14 21:15:40|149298.5|149056.5|149326|149084|149334.6|149092.6|149298.5|149056.5|4
1615756550000|2021-03-14 21:15:50|149466.2|149224.2|149416.4|149174.4|149466.2|149224.2|149416.4|149174.4|3
1615756560000|2021-03-14 21:16:00|149394.3|149152.3|149447.1|149205.1|149466.2|149224.2|149394.3|149152.3|3
1615756570000|2021-03-14 21:16:10|149416.6|149174.6|149307.2|149065.2|149416.6|149174.6|149300.2|149058.2|3
1615756580000|2021-03-14 21:16:20|149401.7|149159.7|149355.3|149113.3|149401.7|149159.7|149355.3|149113.3|3
1615756590000|2021-03-14 21:16:30|149366.9|149124.9|149402.8|149160.8|149435.4|149193.4|149362.4|149120.4|6
1615756600000|2021-03-14 21:16:40|149298.6|149056.6|149347.1|149105.1|149347.1|149105.1|149297.6|149055.6|4
1615756610000|2021-03-14 21:16:50|149355.3|149113.3|149353.8|149111.8|149355.3|149113.3|149353.8|149111.8|2
1615756620000|2021-03-14 21:17:00|149384.2|149142.2|149402.8|149160.8|149435.4|149193.4|149384.2|149142.2|3
1615756630000|2021-03-14 21:17:10|149300.4|149058.4|149346.5|149104.5|149346.5|149104.5|149300.4|149058.4|2
1615756640000|2021-03-14 21:17:20|149316.9|149074.9|149316.9|149074.9|149316.9|149074.9|149316.9|149074.9|1
1615756650000|2021-03-14 21:17:30|149398.9|149156.9|149380.7|149138.7|149398.9|149156.9|149380.7|149138.7|4
1615756660000|2021-03-14 21:17:40|149408.7|149166.7|149408.7|149166.7|149408.7|149166.7|149408.7|149166.7|1
1615756670000|2021-03-14 21:17:50|149395.7|149153.7|149427.2|149185.2|149427.2|149185.2|149395.7|149153.7|2
1615756690000|2021-03-14 21:18:10|149397.2|149155.2|149391.9|149149.9|149440.6|149198.6|149391.9|149149.9|3
1615756700000|2021-03-14 21:18:20|149359.9|149117.9|149373.6|149131.6|149373.6|149131.6|149359.9|149117.9|2
1615756710000|2021-03-14 21:18:30|149374.7|149132.7|149346.1|149104.1|149374.7|149132.7|149346.1|149104.1|3
1615756720000|2021-03-14 21:18:40|149362.6|149120.6|149373.6|149131.6|149373.6|149131.6|149362.6|149120.6|2
1615756780000|2021-03-14 21:19:40|149351|149109|149333|149091|149351|149109|149333|149091|2
1615756790000|2021-03-14 21:19:50|149349.5|149107.5|149349.5|149107.5|149349.5|149107.5|149349.5|149107.5|1
1615756810000|2021-03-14 21:20:10|149356.5|149114.5|149356.5|149114.5|149356.5|149114.5|149356.5|149114.5|1
1615756820000|2021-03-14 21:20:20|149294.1|149052.1|149349.5|149107.5|149349.5|149107.5|149294.1|149052.1|2
1615756840000|2021-03-14 21:20:40|149414.8|149172.8|149456.4|149214.4|149473.8|149231.8|149414.8|149172.8|3
1615756850000|2021-03-14 21:20:50|149296.2|149054.2|149363.7|149121.7|149363.7|149121.7|149296.2|149054.2|5
1615756860000|2021-03-14 21:21:00|149475.5|149233.5|149396.5|149154.5|149475.5|149233.5|149365.6|149123.6|5
1615756870000|2021-03-14 21:21:10|149414.8|149172.8|149440|149198|149456.4|149214.4|149414.8|149172.8|3
1615756880000|2021-03-14 21:21:20|149426.8|149184.8|149400.9|149158.9|149426.8|149184.8|149299.6|149057.6|6
1615756890000|2021-03-14 21:21:30|149365.1|149123.1|149416.3|149174.3|149416.3|149174.3|149365.1|149123.1|2
1615756900000|2021-03-14 21:21:40|149414.8|149172.8|149422.2|149180.2|149469.3|149227.3|149414.8|149172.8|3
1615756910000|2021-03-14 21:21:50|149295.3|149053.3|149367.6|149125.6|149403.9|149161.9|149295.3|149053.3|4
1615756920000|2021-03-14 21:22:00|149353.4|149111.4|149374.9|149132.9|149374.9|149132.9|149352|149110|3
1615756930000|2021-03-14 21:22:10|149467.9|149225.9|149314.1|149072.1|149467.9|149225.9|149312.8|149070.8|4
1615756940000|2021-03-14 21:22:20|149414.8|149172.8|149456.4|149214.4|149456.4|149214.4|149414.8|149172.8|2
1615756950000|2021-03-14 21:22:30|149436.4|149194.4|149469.3|149227.3|149469.3|149227.3|149414.8|149172.8|4
1615756960000|2021-03-14 21:22:40|149436.4|149194.4|149314.1|149072.1|149436.4|149194.4|149302.3|149060.3|4
1615756970000|2021-03-14 21:22:50|149350.2|149108.2|149436.4|149194.4|149436.4|149194.4|149350.2|149108.2|3
1615756980000|2021-03-14 21:23:00|149422.2|149180.2|149418.3|149176.3|149422.2|149180.2|149374.9|149132.9|4
1615756990000|2021-03-14 21:23:10|149417.7|149175.7|149314.5|149072.5|149417.7|149175.7|149302.8|149060.8|3
1615757000000|2021-03-14 21:23:20|149343.1|149101.1|149436.4|149194.4|149436.4|149194.4|149343.1|149101.1|3
1615757010000|2021-03-14 21:23:30|149414.8|149172.8|149349.5|149107.5|149414.8|149172.8|149289.9|149047.9|6
1615757020000|2021-03-14 21:23:40|149363.1|149121.1|149307.5|149065.5|149422.2|149180.2|149266.5|149024.5|4
1615757030000|2021-03-14 21:23:50|149369|149127|149279.9|149037.9|149369|149127|149279|149037|4
1615757040000|2021-03-14 21:24:00|149298.1|149056.1|149296.5|149054.5|149333.6|149091.6|149293.1|149051.1|8
1615755900000|2021-03-14 21:05:00|149316.1|149074.1|149426.9|149184.9|149426.9|149184.9|149316.1|149074.1|10
1615757050000|2021-03-14 21:24:10|149311.8|149069.8|149318.8|149076.8|149326.2|149084.2|149286.2|149044.2|6
1615757060000|2021-03-14 21:24:20|149298.2|149056.2|149354|149112|149414.8|149172.8|149261|149019|6
1615757070000|2021-03-14 21:24:30|149422.4|149180.4|149265.5|149023.5|149422.4|149180.4|149265.5|149023.5|4
1615755910000|2021-03-14 21:05:10|149369.3|149127.3|149369.3|149127.3|149369.3|149127.3|149369.3|149127.3|1
1615757080000|2021-03-14 21:24:40|149354|149112|149275.4|149033.4|149354|149112|149275.4|149033.4|7
1615757090000|2021-03-14 21:24:50|149298.9|149056.9|149333.5|149091.5|149333.5|149091.5|149271|149029|5
1615755920000|2021-03-14 21:05:20|149267|149025|149318.4|149076.4|149318.4|149076.4|149267|149025|3
1615757100000|2021-03-14 21:25:00|149271.7|149029.7|149284.1|149042.1|149314.7|149072.7|149271.7|149029.7|5
1615755930000|2021-03-14 21:05:30|149475.5|149233.5|149475.5|149233.5|149475.5|149233.5|149475.5|149233.5|1
1615757110000|2021-03-14 21:25:10|149302.7|149060.7|149287.4|149045.4|149313.8|149071.8|149275.4|149033.4|7
1615755950000|2021-03-14 21:05:50|149313.5|149071.5|149317.2|149075.2|149317.2|149075.2|149313.5|149071.5|2
1615757120000|2021-03-14 21:25:20|149311.5|149069.5|149414.8|149172.8|149475.5|149233.5|149264.7|149022.7|8
1615755960000|2021-03-14 21:06:00|149312.7|149070.7|149379|149137|149396.9|149154.9|149312.7|149070.7|5
1615757130000|2021-03-14 21:25:30|149262.7|149020.7|149414.8|149172.8|149414.8|149172.8|149262.7|149020.7|3
1615755970000|2021-03-14 21:06:10|149438.5|149196.5|149438.5|149196.5|149438.5|149196.5|149438.5|149196.5|1
1615757140000|2021-03-14 21:25:40|149468.8|149226.8|149273.5|149031.5|149468.8|149226.8|149264.6|149022.6|5
1615757150000|2021-03-14 21:25:50|149292.9|149050.9|149296.3|149054.3|149342.1|149100.1|149271|149029|6
1615755980000|2021-03-14 21:06:20|149322.7|149080.7|149333.2|149091.2|149333.3|149091.3|149316|149074|9
1615757160000|2021-03-14 21:26:00|149299.5|149057.5|149300.2|149058.2|149334.6|149092.6|149279.2|149037.2|5
1615755990000|2021-03-14 21:06:30|149333.3|149091.3|149321.6|149079.6|149333.3|149091.3|149302|149060|7
1615757170000|2021-03-14 21:26:10|149341.8|149099.8|149292.2|149050.2|149341.8|149099.8|149261|149019|4
1615756000000|2021-03-14 21:06:40|149321.5|149079.5|149404.1|149162.1|149404.2|149162.2|149321.5|149079.5|8
1615757180000|2021-03-14 21:26:20|149262|149020|149274.5|149032.5|149393|149151|149262|149020|7
1615757190000|2021-03-14 21:26:30|149262|149020|149261|149019|149271.9|149029.9|149261|149019|3
1615756010000|2021-03-14 21:06:50|149312.3|149070.3|149321.5|149079.5|149321.6|149079.6|149302|149060|6
1615757200000|2021-03-14 21:26:40|149262|149020|149261|149019|149262|149020|149261|149019|2
1615756020000|2021-03-14 21:07:00|149319.3|149077.3|149327.5|149085.5|149355.3|149113.3|149319.3|149077.3|10
1615757210000|2021-03-14 21:26:50|149262|149020|149261|149019|149262|149020|149261|149019|2
1615757220000|2021-03-14 21:27:00|149262|149020|149261|149019|149262|149020|149261|149019|2
1615756030000|2021-03-14 21:07:10|149302.7|149060.7|149278.7|149036.7|149302.7|149060.7|149237.7|148995.7|6
1615757230000|2021-03-14 21:27:10|149262|149020|149261|149019|149262|149020|149261|149019|2
1615756040000|2021-03-14 21:07:20|149252.4|149010.4|149276.6|149034.6|149276.6|149034.6|149252.4|149010.4|5
1615757240000|2021-03-14 21:27:20|149262|149020|149278.6|149036.6|149353.5|149111.5|149262|149020|5
1615756050000|2021-03-14 21:07:30|149281.1|149039.1|149328|149086|149328|149086|149281.1|149039.1|2
1615757250000|2021-03-14 21:27:30|149262|149020|149262|149020|149262|149020|149262|149020|1
1615756060000|2021-03-14 21:07:40|149295.9|149053.9|149338.6|149096.6|149338.7|149096.7|149295.7|149053.7|7
1615757260000|2021-03-14 21:27:40|149261|149019|149262|149020|149262|149020|149261|149019|2
1615757270000|2021-03-14 21:27:50|149261|149019|149262|149020|149262|149020|149261|149019|2
1615757280000|2021-03-14 21:28:00|149261|149019|149262|149020|149262|149020|149261|149019|2
1615757290000|2021-03-14 21:28:10|149356.5|149114.5|149261.1|149019.1|149356.5|149114.5|149261.1|149019.1|2
1615756070000|2021-03-14 21:07:50|149295.9|149053.9|149438.3|149196.3|149438.5|149196.5|149295.8|149053.8|6
1615757300000|2021-03-14 21:28:20|149262|149020|149346.5|149104.5|149360.5|149118.5|149262|149020|3
1615757310000|2021-03-14 21:28:30|149261|149019|149279.4|149037.4|149349.5|149107.5|149261|149019|4
1615756080000|2021-03-14 21:08:00|149376.8|149134.8|149341.6|149099.6|149376.8|149134.8|149341.6|149099.6|3
1615757320000|2021-03-14 21:28:40|149261|149019|149308.9|149066.9|149356.5|149114.5|149261|149019|4
1615756090000|2021-03-14 21:08:10|149365.8|149123.8|149323.3|149081.3|149398.4|149156.4|149323.3|149081.3|6
1615757330000|2021-03-14 21:28:50|149261|149019|149265.9|149023.9|149349.5|149107.5|149261|149019|3
1615756100000|2021-03-14 21:08:20|149321|149079|149351|149109|149358.5|149116.5|149321|149079|5
1615757340000|2021-03-14 21:29:00|149261|149019|149262|149020|149262|149020|149261|149019|2
1615756110000|2021-03-14 21:08:30|149368.6|149126.6|149354.5|149112.5|149368.6|149126.6|149314.4|149072.4|5
1615757350000|2021-03-14 21:29:10|149261|149019|149308.1|149066.1|149308.1|149066.1|149261|149019|3
1615757360000|2021-03-14 21:29:20|149295|149053|149298.1|149056.1|149306.2|149064.2|149261|149019|6
1615756120000|2021-03-14 21:08:40|149338.1|149096.1|149314.1|149072.1|149358.7|149116.7|149314.1|149072.1|4
1615757370000|2021-03-14 21:29:30|149261|149019|149287.1|149045.1|149287.1|149045.1|149261|149019|3
1615756130000|2021-03-14 21:08:50|149391.6|149149.6|149350.6|149108.6|149391.6|149149.6|149350.6|149108.6|3
1615757380000|2021-03-14 21:29:40|149263.5|149021.5|149308.9|149066.9|149308.9|149066.9|149263.5|149021.5|5
1615757390000|2021-03-14 21:29:50|149309.1|149067.1|149262|149020|149309.1|149067.1|149261|149019|3
1615756140000|2021-03-14 21:09:00|149313.8|149071.8|149353.9|149111.9|149354.3|149112.3|149313.7|149071.7|4
1615757400000|2021-03-14 21:30:00|149312.3|149070.3|149262|149020|149336.2|149094.2|149261|149019|9
1615756150000|2021-03-14 21:09:10|149337.7|149095.7|149312.3|149070.3|149338|149096|149312.3|149070.3|3
1615757410000|2021-03-14 21:30:10|149261|149019|149261|149019|149261|149019|149261|149019|1
1615757420000|2021-03-14 21:30:20|149305.3|149063.3|149259.9|149017.9|149305.3|149063.3|149259.9|149017.9|8
1615757430000|2021-03-14 21:30:30|149270.4|149028.4|149323|149081|149338.5|149096.5|149263.9|149021.9|16
1615756160000|2021-03-14 21:09:20|149350.9|149108.9|149348.9|149106.9|149391.7|149149.7|149348.9|149106.9|6
1615757440000|2021-03-14 21:30:40|149321.9|149079.9|149305.8|149063.8|149330|149088|149268.6|149026.6|24
1615756170000|2021-03-14 21:09:30|149351.3|149109.3|149338.3|149096.3|149351.3|149109.3|149316.1|149074.1|5
1615757450000|2021-03-14 21:30:50|149304.5|149062.5|149295.7|149053.7|149306.4|149064.4|149265.5|149023.5|23
1615756180000|2021-03-14 21:09:40|149350.1|149108.1|149350.5|149108.5|149350.5|149108.5|149315.8|149073.8|4
1615757460000|2021-03-14 21:31:00|149309.7|149067.7|149282.9|149040.9|149330.3|149088.3|149271.9|149029.9|22
1615756190000|2021-03-14 21:09:50|149338.3|149096.3|149338|149096|149338.3|149096.3|149338|149096|2
1615757470000|2021-03-14 21:31:10|149290.2|149048.2|149326.4|149084.4|149331.2|149089.2|149271.8|149029.8|15
1615756200000|2021-03-14 21:10:00|149315|149073|149350.3|149108.3|149350.3|149108.3|149315|149073|2
1615757480000|2021-03-14 21:31:20|149328.4|149086.4|149285.4|149043.4|149328.4|149086.4|149280.3|149038.3|16
1615757490000|2021-03-14 21:31:30|149284.7|149042.7|149314.2|149072.2|149361.5|149119.5|149240.5|148998.5|36
1615756210000|2021-03-14 21:10:10|149338|149096|149307.6|149065.6|149338|149096|149307.6|149065.6|2
1615757500000|2021-03-14 21:31:40|149312.8|149070.8|149324.2|149082.2|149334.1|149092.1|149312.8|149070.8|18
1615756220000|2021-03-14 21:10:20|149328.6|149086.6|149232.1|148990.1|149328.6|149086.6|149232.1|148990.1|4
1615757510000|2021-03-14 21:31:50|149329.8|149087.8|149352.1|149110.1|149353.4|149111.4|149274.6|149032.6|15
1615757520000|2021-03-14 21:32:00|149352.3|149110.3|149350.9|149108.9|149352.3|149110.3|149350.9|149108.9|4
1615756230000|2021-03-14 21:10:30|149240.4|148998.4|149280.9|149038.9|149280.9|149038.9|149240.4|148998.4|3
1615757530000|2021-03-14 21:32:10|149330.8|149088.8|149324.8|149082.8|149343.4|149101.4|149321.9|149079.9|9
1615757540000|2021-03-14 21:32:20|149332.4|149090.4|149331.9|149089.9|149334.2|149092.2|149321.6|149079.6|7
1615757550000|2021-03-14 21:32:30|149341.5|149099.5|149342|149100|149342|149100|149341|149099|3
1615757560000|2021-03-14 21:32:40|149339|149097|149356.2|149114.2|149356.2|149114.2|149338.7|149096.7|7
1615757570000|2021-03-14 21:32:50|149358.6|149116.6|149351.5|149109.5|149358.6|149116.6|149349.7|149107.7|7
1615757580000|2021-03-14 21:33:00|149349.4|149107.4|149351|149109|149359.3|149117.3|149348.7|149106.7|4
1615757590000|2021-03-14 21:33:10|149343.7|149101.7|149356.1|149114.1|149356.1|149114.1|149343.5|149101.5|4
1615757600000|2021-03-14 21:33:20|149352.2|149110.2|149349.9|149107.9|149355.1|149113.1|149349.9|149107.9|3
1615757610000|2021-03-14 21:33:30|149343.2|149101.2|149348|149106|149355.8|149113.8|149343.2|149101.2|5
1615756240000|2021-03-14 21:10:40|149252.5|149010.5|149276.4|149034.4|149276.4|149034.4|149252.5|149010.5|2
1615757620000|2021-03-14 21:33:40|149355.6|149113.6|149355.3|149113.3|149355.6|149113.6|149355.3|149113.3|2
1615757630000|2021-03-14 21:33:50|149357.3|149115.3|149348.3|149106.3|149357.3|149115.3|149348.3|149106.3|4
1615757640000|2021-03-14 21:34:00|149357.5|149115.5|149350.1|149108.1|149357.5|149115.5|149350.1|149108.1|5
1615757650000|2021-03-14 21:34:10|149357.2|149115.2|149357.2|149115.2|149357.2|149115.2|149357.2|149115.2|1
1615756250000|2021-03-14 21:10:50|149276.6|149034.6|149339.6|149097.6|149339.6|149097.6|149276.6|149034.6|3
1615757660000|2021-03-14 21:34:20|149350.6|149108.6|149349.2|149107.2|149350.6|149108.6|149343.3|149101.3|3
1615756260000|2021-03-14 21:11:00|149363.7|149121.7|149374.9|149132.9|149374.9|149132.9|149333.8|149091.8|4
1615757670000|2021-03-14 21:34:30|149355.8|149113.8|149348.3|149106.3|149355.8|149113.8|149348.3|149106.3|2
1615757680000|2021-03-14 21:34:40|149343.6|149101.6|149349.2|149107.2|149349.2|149107.2|149343.6|149101.6|2
1615756270000|2021-03-14 21:11:10|149419.9|149177.9|149437.5|149195.5|149437.5|149195.5|149419.9|149177.9|2
1615757690000|2021-03-14 21:34:50|149344|149102|149344|149102|149344|149102|149344|149102|1
1615756280000|2021-03-14 21:11:20|149402.8|149160.8|149399.9|149157.9|149402.8|149160.8|149333.6|149091.6|8
1615757700000|2021-03-14 21:35:00|149338.6|149096.6|149322.9|149080.9|149339.1|149097.1|149322.9|149080.9|6
1615757710000|2021-03-14 21:35:10|149325.3|149083.3|149346|149104|149353.5|149111.5|149325.3|149083.3|5
1615756290000|2021-03-14 21:11:30|149367.9|149125.9|149396.7|149154.7|149396.7|149154.7|149367.9|149125.9|2
1615757720000|2021-03-14 21:35:20|149315.4|149073.4|149347|149105|149363.4|149121.4|149315.4|149073.4|6
1615757730000|2021-03-14 21:35:30|149345.9|149103.9|149360.8|149118.8|149360.8|149118.8|149345.9|149103.9|3
1615757740000|2021-03-14 21:35:40|149340.4|149098.4|149323.4|149081.4|149403.4|149161.4|149323.4|149081.4|6
1615757750000|2021-03-14 21:35:50|149329.3|149087.3|149347.9|149105.9|149351.3|149109.3|149329.3|149087.3|4
1615757760000|2021-03-14 21:36:00|149369.6|149127.6|149388.1|149146.1|149389.9|149147.9|149369.6|149127.6|14
1615757770000|2021-03-14 21:36:10|149377|149135|149384.3|149142.3|149385.4|149143.4|149376.9|149134.9|14
1615757780000|2021-03-14 21:36:20|149386.9|149144.9|149386.6|149144.6|149388.1|149146.1|149386.4|149144.4|12
1615757790000|2021-03-14 21:36:30|149377.1|149135.1|149376.8|149134.8|149382.7|149140.7|149376.8|149134.8|17
1615757800000|2021-03-14 21:36:40|149377.5|149135.5|149371.5|149129.5|149377.5|149135.5|149371.5|149129.5|13
1615757810000|2021-03-14 21:36:50|149369|149127|149365.1|149123.1|149369.2|149127.2|149364.5|149122.5|10
1615756300000|2021-03-14 21:11:40|149431.9|149189.9|149372.4|149130.4|149431.9|149189.9|149366.5|149124.5|3
1615757820000|2021-03-14 21:37:00|149365.2|149123.2|149363.6|149121.6|149365.2|149123.2|149363.6|149121.6|9
1615756310000|2021-03-14 21:11:50|149373.9|149131.9|149413.3|149171.3|149413.3|149171.3|149373.9|149131.9|2
1615757830000|2021-03-14 21:37:10|149360.5|149118.5|149360.6|149118.6|149361.9|149119.9|149359.2|149117.2|8
1615757840000|2021-03-14 21:37:20|149360.9|149118.9|149360.3|149118.3|149361.3|149119.3|149360.3|149118.3|7
1615757850000|2021-03-14 21:37:30|149360.4|149118.4|149359.1|149117.1|149360.4|149118.4|149359.1|149117.1|4
1615756320000|2021-03-14 21:12:00|149400.7|149158.7|149437.2|149195.2|149437.2|149195.2|149400.7|149158.7|3
1615757860000|2021-03-14 21:37:40|149359.5|149117.5|149358.2|149116.2|149359.5|149117.5|149358.2|149116.2|5
1615756330000|2021-03-14 21:12:10|149367.1|149125.1|149333.6|149091.6|149367.1|149125.1|149333.6|149091.6|2
1615757870000|2021-03-14 21:37:50|149358.7|149116.7|149357.2|149115.2|149358.7|149116.7|149357.2|149115.2|6
1615757880000|2021-03-14 21:38:00|149357.4|149115.4|149330.2|149088.2|149357.4|149115.4|149330.2|149088.2|5
1615756340000|2021-03-14 21:12:20|149414.1|149172.1|149240|148998|149414.1|149172.1|149240|148998|4
1615757890000|2021-03-14 21:38:10|149357.2|149115.2|149334.5|149092.5|149357.2|149115.2|149330.1|149088.1|5
1615756350000|2021-03-14 21:12:30|149236.5|148994.5|149282.8|149040.8|149282.8|149040.8|149236.5|148994.5|3
1615757900000|2021-03-14 21:38:20|149356.1|149114.1|149355.9|149113.9|149356.3|149114.3|149330|149088|5
1615756360000|2021-03-14 21:12:40|149279|149037|149279|149037|149279|149037|149279|149037|1
1615757910000|2021-03-14 21:38:30|149355.5|149113.5|149354.9|149112.9|149355.7|149113.7|149354.9|149112.9|3
1615756370000|2021-03-14 21:12:50|149251.5|149009.5|149327.5|149085.5|149327.5|149085.5|149251.5|149009.5|4
1615757920000|2021-03-14 21:38:40|149352.8|149110.8|149351|149109|149354.9|149112.9|149329.9|149087.9|7
1615757930000|2021-03-14 21:38:50|149354.9|149112.9|149354.4|149112.4|149355.1|149113.1|149354.4|149112.4|3
1615757940000|2021-03-14 21:39:00|149353.7|149111.7|149354.3|149112.3|149354.4|149112.4|149349.4|149107.4|5
1615757950000|2021-03-14 21:39:10|149354.4|149112.4|149353.9|149111.9|149354.6|149112.6|149353.9|149111.9|3
1615757960000|2021-03-14 21:39:20|149349.2|149107.2|149353.9|149111.9|149353.9|149111.9|149349.2|149107.2|5
1615757970000|2021-03-14 21:39:30|149354.3|149112.3|149353.4|149111.4|149354.3|149112.3|149353.4|149111.4|3
1615757980000|2021-03-14 21:39:40|149353.8|149111.8|149354.7|149112.7|149355.6|149113.6|149353.8|149111.8|4
1615757990000|2021-03-14 21:39:50|149346.5|149104.5|149353.6|149111.6|149354.3|149112.3|149346.5|149104.5|7
1615758000000|2021-03-14 21:40:00|149353.1|149111.1|149353.4|149111.4|149353.4|149111.4|149329.6|149087.6|3
1615758020000|2021-03-14 21:40:20|149307.8|149065.8|149352.9|149110.9|149353.5|149111.5|149307.8|149065.8|6
1615756380000|2021-03-14 21:13:00|149466.2|149224.2|149416.4|149174.4|149466.2|149224.2|149416.4|149174.4|4
1615758030000|2021-03-14 21:40:30|149353|149111|149353|149111|149353|149111|149353|149111|1
1615758040000|2021-03-14 21:40:40|149345.6|149103.6|149352.5|149110.5|149352.5|149110.5|149345.6|149103.6|3
1615758050000|2021-03-14 21:40:50|149352.9|149110.9|149353.7|149111.7|149355.4|149113.4|149352.9|149110.9|3
1615756390000|2021-03-14 21:13:10|149322.5|149080.5|149419.8|149177.8|149419.8|149177.8|149322.5|149080.5|3
1615758060000|2021-03-14 21:41:00|149355|149113|149353.5|149111.5|149355.4|149113.4|149353.5|149111.5|5
1615758070000|2021-03-14 21:41:10|149351.6|149109.6|149353.2|149111.2|149353.2|149111.2|149351.2|149109.2|4
1615758080000|2021-03-14 21:41:20|149352.7|149110.7|149352.6|149110.6|149352.7|149110.7|149351.9|149109.9|4
1615756400000|2021-03-14 21:13:20|149437.3|149195.3|149377.1|149135.1|149437.3|149195.3|149377.1|149135.1|6
1615758090000|2021-03-14 21:41:30|149350.8|149108.8|149352.3|149110.3|149352.3|149110.3|149350.8|149108.8|3
1615758100000|2021-03-14 21:41:40|149352.2|149110.2|149352.2|149110.2|149352.2|149110.2|149352.2|149110.2|1
1615756410000|2021-03-14 21:13:30|149440.7|149198.7|149440.7|149198.7|149440.7|149198.7|149440.7|149198.7|1
1615758120000|2021-03-14 21:42:00|149352.7|149110.7|149353|149111|149353|149111|149352.7|149110.7|2
1615758130000|2021-03-14 21:42:10|149352.4|149110.4|149352.7|149110.7|149352.7|149110.7|149352.4|149110.4|3
1615758140000|2021-03-14 21:42:20|149352.3|149110.3|149352.3|149110.3|149352.3|149110.3|149352.3|149110.3|1
1615756420000|2021-03-14 21:13:40|149414.3|149172.3|149413.4|149171.4|149418.6|149176.6|149333.8|149091.8|4
1615758160000|2021-03-14 21:42:40|149350.4|149108.4|149351|149109|149351|149109|149350.4|149108.4|2
1615758170000|2021-03-14 21:42:50|149352.4|149110.4|149352.2|149110.2|149352.4|149110.4|149352.2|149110.2|2
1615756430000|2021-03-14 21:13:50|149374.5|149132.5|149402.4|149160.4|149402.4|149160.4|149374.5|149132.5|2
1615758190000|2021-03-14 21:43:10|149351.9|149109.9|149351.4|149109.4|149351.9|149109.9|149351.4|149109.4|2
1615758200000|2021-03-14 21:43:20|149351.8|149109.8|149352.2|149110.2|149352.2|149110.2|149351.8|149109.8|2
1615756440000|2021-03-14 21:14:00|149437.3|149195.3|149374.5|149132.5|149437.3|149195.3|149367.1|149125.1|3
1615758210000|2021-03-14 21:43:30|149351.9|149109.9|149351.9|149109.9|149351.9|149109.9|149351.9|149109.9|1
1615758220000|2021-03-14 21:43:40|149352.2|149110.2|149352.2|149110.2|149352.2|149110.2|149352.2|149110.2|1
1615758240000|2021-03-14 21:44:00|149351.5|149109.5|149352.1|149110.1|149352.1|149110.1|149351.5|149109.5|3
1615758250000|2021-03-14 21:44:10|149351.9|149109.9|149344.8|149102.8|149351.9|149109.9|149329.3|149087.3|4
1615758260000|2021-03-14 21:44:20|149348|149106|149354.4|149112.4|149385.4|149143.4|149348|149106|5
1615758270000|2021-03-14 21:44:30|149352.8|149110.8|149352.2|149110.2|149352.8|149110.8|149352.2|149110.2|2
1615758280000|2021-03-14 21:44:40|149372.7|149130.7|149354.4|149112.4|149372.7|149130.7|149354.4|149112.4|2
1615758290000|2021-03-14 21:44:50|149346.5|149104.5|149314.8|149072.8|149352.3|149110.3|149312.1|149070.1|9
1615756450000|2021-03-14 21:14:10|149414.2|149172.2|149414.2|149172.2|149414.2|149172.2|149414.2|149172.2|1
1615758300000|2021-03-14 21:45:00|149316.3|149074.3|149314.6|149072.6|149316.6|149074.6|149313.8|149071.8|11
1615758310000|2021-03-14 21:45:10|149313.8|149071.8|149316.4|149074.4|149320.1|149078.1|149313.8|149071.8|12
1615758320000|2021-03-14 21:45:20|149315.9|149073.9|149317.5|149075.5|149322.1|149080.1|149314.7|149072.7|10
1615758330000|2021-03-14 21:45:30|149316.9|149074.9|149322.8|149080.8|149322.8|149080.8|149316.9|149074.9|5
1615758340000|2021-03-14 21:45:40|149321.8|149079.8|149318.3|149076.3|149321.9|149079.9|149317.5|149075.5|7
1615758350000|2021-03-14 21:45:50|149323.1|149081.1|149321.3|149079.3|149323.1|149081.1|149320.8|149078.8|3
1615758360000|2021-03-14 21:46:00|149317.3|149075.3|149327.2|149085.2|149329.2|149087.2|149317.3|149075.3|6
1615756460000|2021-03-14 21:14:20|149437.3|149195.3|149402.6|149160.6|149437.3|149195.3|149333.6|149091.6|5
1615758370000|2021-03-14 21:46:10|149327.1|149085.1|149346|149104|149346.6|149104.6|149327.1|149085.1|7
1615758380000|2021-03-14 21:46:20|149346.3|149104.3|149356.9|149114.9|149357.5|149115.5|149346|149104|8
1615758390000|2021-03-14 21:46:30|149356.1|149114.1|149358|149116|149360.7|149118.7|149354.7|149112.7|12
1615756480000|2021-03-14 21:14:40|149372.5|149130.5|149431.9|149189.9|149431.9|149189.9|149372.5|149130.5|3
1615758400000|2021-03-14 21:46:40|149357.9|149115.9|149330.6|149088.6|149360.5|149118.5|149330.6|149088.6|6
1615758410000|2021-03-14 21:46:50|149330.5|149088.5|149343.5|149101.5|149343.9|149101.9|149330.5|149088.5|6
1615756490000|2021-03-14 21:14:50|149334.2|149092.2|149367|149125|149367|149125|149333.8|149091.8|3
1615758420000|2021-03-14 21:47:00|149342.7|149100.7|149356.3|149114.3|149356.3|149114.3|149341.6|149099.6|3
1615758430000|2021-03-14 21:47:10|149355.1|149113.1|149328.9|149086.9|149355.4|149113.4|149328.9|149086.9|11
1615758440000|2021-03-14 21:47:20|149329|149087|149340.6|149098.6|149341.3|149099.3|149329|149087|4
1615756500000|2021-03-14 21:15:00|149413.4|149171.4|149413.4|149171.4|149413.4|149171.4|149413.4|149171.4|1
1615758450000|2021-03-14 21:47:30|149341|149099|149329.5|149087.5|149341.1|149099.1|149329.5|149087.5|5
1615756510000|2021-03-14 21:15:10|149414.2|149172.2|149414.2|149172.2|149414.2|149172.2|149414.2|149172.2|1
1615758460000|2021-03-14 21:47:40|149329.4|149087.4|149340.4|149098.4|149340.6|149098.6|149329.3|149087.3|4
1615756520000|2021-03-14 21:15:20|149333.6|149091.6|149316.8|149074.8|149367.1|149125.1|149316.8|149074.8|3
1615758470000|2021-03-14 21:47:50|149339.9|149097.9|149339.7|149097.7|149339.9|149097.9|149339.7|149097.7|2
1615756530000|2021-03-14 21:15:30|149366.7|149124.7|149447|149205|149447|149205|149364.2|149122.2|5
1615758480000|2021-03-14 21:48:00|149351.5|149109.5|149352.1|149110.1|149352.7|149110.7|149351.5|149109.5|6
1615758490000|2021-03-14 21:48:10|149352.4|149110.4|149329|149087|149352.4|149110.4|149329|149087|4
1615758500000|2021-03-14 21:48:20|149339.6|149097.6|149347.5|149105.5|149347.5|149105.5|149336.1|149094.1|3
1615758510000|2021-03-14 21:48:30|149347.7|149105.7|149350.7|149108.7|149350.7|149108.7|149346.4|149104.4|5
1615756540000|2021-03-14 21:15:40|149298.5|149056.5|149326|149084|149334.6|149092.6|149298.5|149056.5|4
1615758520000|2021-03-14 21:48:40|149358.2|149116.2|149351.1|149109.1|149360|149118|149351.1|149109.1|7
1615758530000|2021-03-14 21:48:50|149350.4|149108.4|149351.4|149109.4|149351.4|149109.4|149350.4|149108.4|4
1615756550000|2021-03-14 21:15:50|149466.2|149224.2|149416.4|149174.4|149466.2|149224.2|149416.4|149174.4|3
1615758540000|2021-03-14 21:49:00|149350.9|149108.9|149339.3|149097.3|149350.9|149108.9|149328.8|149086.8|7
1615756560000|2021-03-14 21:16:00|149394.3|149152.3|149447.1|149205.1|149466.2|149224.2|149394.3|149152.3|3
1615758550000|2021-03-14 21:49:10|149338.9|149096.9|149328.8|149086.8|149350.9|149108.9|149328.8|149086.8|3
1615756570000|2021-03-14 21:16:10|149416.6|149174.6|149307.2|149065.2|149416.6|149174.6|149300.2|149058.2|3
1615758560000|2021-03-14 21:49:20|149347|149105|149347.1|149105.1|149351.1|149109.1|149346.9|149104.9|4
1615756580000|2021-03-14 21:16:20|149401.7|149159.7|149355.3|149113.3|149401.7|149159.7|149355.3|149113.3|3
1615758570000|2021-03-14 21:49:30|149344.2|149102.2|149351|149109|149351|149109|149344.2|149102.2|4
1615758580000|2021-03-14 21:49:40|149351.2|149109.2|149348.4|149106.4|149351.2|149109.2|149345.3|149103.3|5
1615756590000|2021-03-14 21:16:30|149366.9|149124.9|149402.8|149160.8|149435.4|149193.4|149362.4|149120.4|6
1615758590000|2021-03-14 21:49:50|149350.5|149108.5|149349.7|149107.7|149350.5|149108.5|149349.5|149107.5|3
1615756600000|2021-03-14 21:16:40|149298.6|149056.6|149347.1|149105.1|149347.1|149105.1|149297.6|149055.6|4
1615758600000|2021-03-14 21:50:00|149350.8|149108.8|149244.9|149002.9|149351.4|149109.4|149243.7|149001.7|14
1615758610000|2021-03-14 21:50:10|149246.1|149004.1|149242.2|149000.2|149246.4|149004.4|149238.8|148996.8|24
1615756610000|2021-03-14 21:16:50|149355.3|149113.3|149353.8|149111.8|149355.3|149113.3|149353.8|149111.8|2
1615758620000|2021-03-14 21:50:20|149242.7|149000.7|149255.9|149013.9|149259.4|149017.4|149242|149000|22
1615758630000|2021-03-14 21:50:30|149256.9|149014.9|149268.9|149026.9|149268.9|149026.9|149244.7|149002.7|15
1615758640000|2021-03-14 21:50:40|149268.6|149026.6|149249.2|149007.2|149269|149027|149248.3|149006.3|12
1615758650000|2021-03-14 21:50:50|149248.7|149006.7|149255.6|149013.6|149256|149014|149248.7|149006.7|13
1615758660000|2021-03-14 21:51:00|149255.1|149013.1|149260.6|149018.6|149260.6|149018.6|149251.6|149009.6|11
1615758670000|2021-03-14 21:51:10|149253.2|149011.2|149248.2|149006.2|149254.3|149012.3|149244.3|149002.3|13
1615758680000|2021-03-14 21:51:20|149252.7|149010.7|149271.3|149029.3|149274.7|149032.7|149252.7|149010.7|12
1615756620000|2021-03-14 21:17:00|149384.2|149142.2|149402.8|149160.8|149435.4|149193.4|149384.2|149142.2|3
1615758690000|2021-03-14 21:51:30|149270.9|149028.9|149286.1|149044.1|149286.2|149044.2|149270.9|149028.9|15
1615756630000|2021-03-14 21:17:10|149300.4|149058.4|149346.5|149104.5|149346.5|149104.5|149300.4|149058.4|2
1615758700000|2021-03-14 21:51:40|149279.6|149037.6|149301.9|149059.9|149301.9|149059.9|149279.2|149037.2|12
1615756640000|2021-03-14 21:17:20|149316.9|149074.9|149316.9|149074.9|149316.9|149074.9|149316.9|149074.9|1
1615758710000|2021-03-14 21:51:50|149301.6|149059.6|149292.5|149050.5|149302.2|149060.2|149291.8|149049.8|11
1615756650000|2021-03-14 21:17:30|149398.9|149156.9|149380.7|149138.7|149398.9|149156.9|149380.7|149138.7|4
1615758720000|2021-03-14 21:52:00|149292.7|149050.7|149313.5|149071.5|149313.5|149071.5|149292.7|149050.7|11
1615758730000|2021-03-14 21:52:10|149303.6|149061.6|149312.6|149070.6|149313|149071|149303.2|149061.2|14
1615756660000|2021-03-14 21:17:40|149408.7|149166.7|149408.7|149166.7|149408.7|149166.7|149408.7|149166.7|1
1615758740000|2021-03-14 21:52:20|149313.1|149071.1|149300.6|149058.6|149313.5|149071.5|149299.9|149057.9|9
1615756670000|2021-03-14 21:17:50|149395.7|149153.7|149427.2|149185.2|149427.2|149185.2|149395.7|149153.7|2
1615758750000|2021-03-14 21:52:30|149300.8|149058.8|149315.8|149073.8|149315.8|149073.8|149300.8|149058.8|9
1615758760000|2021-03-14 21:52:40|149305.9|149063.9|149315.2|149073.2|149316.1|149074.1|149305.9|149063.9|6
1615756690000|2021-03-14 21:18:10|149397.2|149155.2|149391.9|149149.9|149440.6|149198.6|149391.9|149149.9|3
1615758770000|2021-03-14 21:52:50|149314.8|149072.8|149316.4|149074.4|149316.4|149074.4|149301.4|149059.4|6
1615758780000|2021-03-14 21:53:00|149316.8|149074.8|149302.1|149060.1|149317|149075|149302.1|149060.1|7
1615758790000|2021-03-14 21:53:10|149301.9|149059.9|149301.6|149059.6|149316.9|149074.9|149301.6|149059.6|7
1615756700000|2021-03-14 21:18:20|149359.9|149117.9|149373.6|149131.6|149373.6|149131.6|149359.9|149117.9|2
1615758800000|2021-03-14 21:53:20|149301.7|149059.7|149259.4|149017.4|149316.3|149074.3|149245.2|149003.2|6
1615756710000|2021-03-14 21:18:30|149374.7|149132.7|149346.1|149104.1|149374.7|149132.7|149346.1|149104.1|3
1615758810000|2021-03-14 21:53:30|149260|149018|149293.6|149051.6|149293.6|149051.6|149253.4|149011.4|6
1615758820000|2021-03-14 21:53:40|149365|149123|149309|149067|149365|149123|149296.1|149054.1|9
1615758830000|2021-03-14 21:53:50|149296.3|149054.3|149309.5|149067.5|149332.5|149090.5|149296.3|149054.3|4
1615758840000|2021-03-14 21:54:00|149314.1|149072.1|149332.4|149090.4|149332.4|149090.4|149296.6|149054.6|7
1615758850000|2021-03-14 21:54:10|149308.7|149066.7|149300.7|149058.7|149308.7|149066.7|149298.7|149056.7|6
1615758860000|2021-03-14 21:54:20|149332.5|149090.5|149238.6|148996.6|149332.5|149090.5|149236.2|148994.2|5
1615756720000|2021-03-14 21:18:40|149362.6|149120.6|149373.6|149131.6|149373.6|149131.6|149362.6|149120.6|2
1615758870000|2021-03-14 21:54:30|149297.3|149055.3|149299.1|149057.1|149400|149158|149295.1|149053.1|5
1615758880000|2021-03-14 21:54:40|149295.2|149053.2|149295.2|149053.2|149295.2|149053.2|149295.2|149053.2|1
1615756780000|2021-03-14 21:19:40|149351|149109|149333|149091|149351|149109|149333|149091|2
1615758890000|2021-03-14 21:54:50|149366|149124|149295.4|149053.4|149366|149124|149295.4|149053.4|6
1615756790000|2021-03-14 21:19:50|149349.5|149107.5|149349.5|149107.5|149349.5|149107.5|149349.5|149107.5|1
1615758900000|2021-03-14 21:55:00|149317.9|149075.9|149295.4|149053.4|149317.9|149075.9|149295.4|149053.4|3
1615758910000|2021-03-14 21:55:10|149317.9|149075.9|149303.3|149061.3|149317.9|149075.9|149302.7|149060.7|3
1615758920000|2021-03-14 21:55:20|149295.7|149053.7|149295.7|149053.7|149295.7|149053.7|149295.7|149053.7|1
1615758930000|2021-03-14 21:55:30|149326|149084|149295.7|149053.7|149326|149084|149295.7|149053.7|3
1615758940000|2021-03-14 21:55:40|149313.9|149071.9|149281.6|149039.6|149344|149102|149276.3|149034.3|7
1615758950000|2021-03-14 21:55:50|149284.1|149042.1|149283.7|149041.7|149293.1|149051.1|149283.4|149041.4|6
1615756810000|2021-03-14 21:20:10|149356.5|149114.5|149356.5|149114.5|149356.5|149114.5|149356.5|149114.5|1
1615758960000|2021-03-14 21:56:00|149295|149053|149310.2|149068.2|149328.7|149086.7|149295|149053|4
1615758970000|2021-03-14 21:56:10|149328|149086|149314.9|149072.9|149328|149086|149314.9|149072.9|3
1615756820000|2021-03-14 21:20:20|149294.1|149052.1|149349.5|149107.5|149349.5|149107.5|149294.1|149052.1|2
1615758980000|2021-03-14 21:56:20|149310.2|149068.2|149326.6|149084.6|149326.6|149084.6|149296|149054|3
1615758990000|2021-03-14 21:56:30|149303.7|149061.7|149308.3|149066.3|149323.8|149081.8|149303.7|149061.7|4
1615759000000|2021-03-14 21:56:40|149335.6|149093.6|149333.2|149091.2|149335.6|149093.6|149314.2|149072.2|5
1615759010000|2021-03-14 21:56:50|149317.5|149075.5|149312.5|149070.5|149318.7|149076.7|149307.2|149065.2|7
1615759020000|2021-03-14 21:57:00|149315.8|149073.8|149311|149069|149325.1|149083.1|149311|149069|3
1615759030000|2021-03-14 21:57:10|149324.8|149082.8|149325.3|149083.3|149335.4|149093.4|149315.7|149073.7|5
1615756840000|2021-03-14 21:20:40|149414.8|149172.8|149456.4|149214.4|149473.8|149231.8|149414.8|149172.8|3
1615759040000|2021-03-14 21:57:20|149319.4|149077.4|149316.3|149074.3|149325|149083|149313.7|149071.7|5
1615759050000|2021-03-14 21:57:30|149320|149078|149317.1|149075.1|149321.7|149079.7|149296.4|149054.4|7
1615759060000|2021-03-14 21:57:40|149309.8|149067.8|149309.8|149067.8|149309.8|149067.8|149309.8|149067.8|1
1615756850000|2021-03-14 21:20:50|149296.2|149054.2|149363.7|149121.7|149363.7|149121.7|149296.2|149054.2|5
1615759070000|2021-03-14 21:57:50|149318.1|149076.1|149301.8|149059.8|149318.1|149076.1|149282|149040|6
1615756860000|2021-03-14 21:21:00|149475.5|149233.5|149396.5|149154.5|149475.5|149233.5|149365.6|149123.6|5
1615759080000|2021-03-14 21:58:00|149294.2|149052.2|149306.7|149064.7|149314.9|149072.9|149294.2|149052.2|3
1615759090000|2021-03-14 21:58:10|149321.9|149079.9|149293.7|149051.7|149321.9|149079.9|149279.2|149037.2|4
1615756870000|2021-03-14 21:21:10|149414.8|149172.8|149440|149198|149456.4|149214.4|149414.8|149172.8|3
1615759100000|2021-03-14 21:58:20|149301.5|149059.5|149315.9|149073.9|149315.9|149073.9|149296|149054|4
1615759110000|2021-03-14 21:58:30|149311.3|149069.3|149320.9|149078.9|149326.8|149084.8|149311.3|149069.3|4
1615756880000|2021-03-14 21:21:20|149426.8|149184.8|149400.9|149158.9|149426.8|149184.8|149299.6|149057.6|6
1615759120000|2021-03-14 21:58:40|149304.1|149062.1|149325|149083|149325|149083|149304.1|149062.1|4
1615756890000|2021-03-14 21:21:30|149365.1|149123.1|149416.3|149174.3|149416.3|149174.3|149365.1|149123.1|2
1615759130000|2021-03-14 21:58:50|149309.8|149067.8|149297.2|149055.2|149309.8|149067.8|149296.4|149054.4|4
1615759140000|2021-03-14 21:59:00|149314.3|149072.3|149316.6|149074.6|149338.3|149096.3|149300.7|149058.7|11
1615759150000|2021-03-14 21:59:10|149314.5|149072.5|149344.2|149102.2|149359.6|149117.6|149314.5|149072.5|8
1615759160000|2021-03-14 21:59:20|149339.3|149097.3|149331.7|149089.7|149350.1|149108.1|149331.7|149089.7|7
1615759170000|2021-03-14 21:59:30|149349.4|149107.4|149339.8|149097.8|149349.4|149107.4|149339.2|149097.2|7
1615759180000|2021-03-14 21:59:40|149340.4|149098.4|149326.5|149084.5|149341|149099|149326.5|149084.5|3
1615759190000|2021-03-14 21:59:50|149330.4|149088.4|149304.7|149062.7|149339.4|149097.4|149288.7|149046.7|6
1615759200000|2021-03-14 22:00:00|149296.7|149054.7|149282.2|149040.2|149301.9|149059.9|149276.9|149034.9|12
1615759210000|2021-03-14 22:00:10|149289.1|149047.1|149338.2|149096.2|149338.2|149096.2|149289.1|149047.1|4
1615759220000|2021-03-14 22:00:20|149305.9|149063.9|149321.2|149079.2|149325.5|149083.5|149305.9|149063.9|9
1615759230000|2021-03-14 22:00:30|149321|149079|149317.9|149075.9|149322.5|149080.5|149317.9|149075.9|8
1615759240000|2021-03-14 22:00:40|149333.2|149091.2|149274.5|149032.5|149333.2|149091.2|149274.5|149032.5|5
1615759250000|2021-03-14 22:00:50|149274|149032|149338.4|149096.4|149338.4|149096.4|149274|149032|4
1615759260000|2021-03-14 22:01:00|149337|149095|149298.7|149056.7|149337|149095|149291.2|149049.2|16
1615756900000|2021-03-14 21:21:40|149414.8|149172.8|149422.2|149180.2|149469.3|149227.3|149414.8|149172.8|3
1615759270000|2021-03-14 22:01:10|149317.4|149075.4|149303.9|149061.9|149323|149081|149303.7|149061.7|6
1615759280000|2021-03-14 22:01:20|149288.2|149046.2|149301.9|149059.9|149308.6|149066.6|149279.9|149037.9|13
1615759290000|2021-03-14 22:01:30|149298.4|149056.4|149295.8|149053.8|149308.6|149066.6|149285.7|149043.7|15
1615759300000|2021-03-14 22:01:40|149312.1|149070.1|149315.5|149073.5|149316.7|149074.7|149300.4|149058.4|12
1615759310000|2021-03-14 22:01:50|149252.4|149010.4|149275.5|149033.5|149290.2|149048.2|149252.4|149010.4|4
1615756910000|2021-03-14 21:21:50|149295.3|149053.3|149367.6|149125.6|149403.9|149161.9|149295.3|149053.3|4
1615759320000|2021-03-14 22:02:00|149339.8|149097.8|149313.4|149071.4|149339.8|149097.8|149313.4|149071.4|10
1615759330000|2021-03-14 22:02:10|149336.6|149094.6|149316.7|149074.7|149336.6|149094.6|149309.2|149067.2|15
1615759340000|2021-03-14 22:02:20|149306.3|149064.3|149318.5|149076.5|149330.4|149088.4|149301.3|149059.3|8
1615756920000|2021-03-14 21:22:00|149353.4|149111.4|149374.9|149132.9|149374.9|149132.9|149352|149110|3
1615759350000|2021-03-14 22:02:30|149269.5|149027.5|149302.3|149060.3|149327.2|149085.2|149269.5|149027.5|8
1615759360000|2021-03-14 22:02:40|149333.7|149091.7|149316.3|149074.3|149333.7|149091.7|149310.3|149068.3|5
1615756930000|2021-03-14 21:22:10|149467.9|149225.9|149314.1|149072.1|149467.9|149225.9|149312.8|149070.8|4
1615759370000|2021-03-14 22:02:50|149332.7|149090.7|149287.5|149045.5|149350.8|149108.8|149272.5|149030.5|13
1615759390000|2021-03-14 22:03:10|149357.3|149115.3|149353.9|149111.9|149357.3|149115.3|149353.9|149111.9|2
1615756940000|2021-03-14 21:22:20|149414.8|149172.8|149456.4|149214.4|149456.4|149214.4|149414.8|149172.8|2
1615759400000|2021-03-14 22:03:20|149389|149147|149306.6|149064.6|149389|149147|149297.7|149055.7|7
1615756950000|2021-03-14 21:22:30|149436.4|149194.4|149469.3|149227.3|149469.3|149227.3|149414.8|149172.8|4
1615759410000|2021-03-14 22:03:30|149305.7|149063.7|149276.9|149034.9|149305.7|149063.7|149276.9|149034.9|2
1615759420000|2021-03-14 22:03:40|149318.6|149076.6|149318.2|149076.2|149327.9|149085.9|149298.3|149056.3|4
1615759430000|2021-03-14 22:03:50|149310.5|149068.5|149278.3|149036.3|149329.6|149087.6|149278.3|149036.3|7
1615756960000|2021-03-14 21:22:40|149436.4|149194.4|149314.1|149072.1|149436.4|149194.4|149302.3|149060.3|4
1615759440000|2021-03-14 22:04:00|149264.6|149022.6|149290.6|149048.6|149293.1|149051.1|149264.6|149022.6|3
1615759460000|2021-03-14 22:04:20|149328.1|149086.1|149305|149063|149328.1|149086.1|149279.3|149037.3|3
1615756970000|2021-03-14 21:22:50|149350.2|149108.2|149436.4|149194.4|149436.4|149194.4|149350.2|149108.2|3
1615759470000|2021-03-14 22:04:30|149300.8|149058.8|149273.9|149031.9|149300.8|149058.8|149272.1|149030.1|6
1615759480000|2021-03-14 22:04:40|149263.9|149021.9|149322.6|149080.6|149322.6|149080.6|149248.7|149006.7|5
1615759490000|2021-03-14 22:04:50|149325.1|149083.1|149314.8|149072.8|149325.1|149083.1|149301.1|149059.1|3
1615759500000|2021-03-14 22:05:00|149295.9|149053.9|149317.6|149075.6|149317.6|149075.6|149295.9|149053.9|4
1615759510000|2021-03-14 22:05:10|149304.8|149062.8|149266.1|149024.1|149304.8|149062.8|149263.9|149021.9|5
1615759520000|2021-03-14 22:05:20|149304.6|149062.6|149304.4|149062.4|149313.7|149071.7|149290.8|149048.8|6
1615759530000|2021-03-14 22:05:30|149330.7|149088.7|149315.2|149073.2|149334.4|149092.4|149315.2|149073.2|5
1615756980000|2021-03-14 21:23:00|149422.2|149180.2|149418.3|149176.3|149422.2|149180.2|149374.9|149132.9|4
1615759540000|2021-03-14 22:05:40|149311.5|149069.5|149333|149091|149333|149091|149311.5|149069.5|6
1615759550000|2021-03-14 22:05:50|149321.5|149079.5|149329|149087|149345.9|149103.9|149321.5|149079.5|5
1615759560000|2021-03-14 22:06:00|149324.2|149082.2|149332.2|149090.2|149342.8|149100.8|149324.2|149082.2|3
1615759570000|2021-03-14 22:06:10|149301.8|149059.8|149287.9|149045.9|149333|149091|149287.9|149045.9|5
1615759580000|2021-03-14 22:06:20|149297.2|149055.2|149326.2|149084.2|149330.1|149088.1|149252.6|149010.6|11
1615759590000|2021-03-14 22:06:30|149321.6|149079.6|149278.9|149036.9|149330.4|149088.4|149278.4|149036.4|9
1615759600000|2021-03-14 22:06:40|149297.6|149055.6|149311.3|149069.3|149314.7|149072.7|149297.6|149055.6|10
1615756990000|2021-03-14 21:23:10|149417.7|149175.7|149314.5|149072.5|149417.7|149175.7|149302.8|149060.8|3
1615759610000|2021-03-14 22:06:50|149311.1|149069.1|149327.9|149085.9|149327.9|149085.9|149307|149065|16
1615759620000|2021-03-14 22:07:00|149331.2|149089.2|149336.6|149094.6|149343.6|149101.6|149321.5|149079.5|14
1615759630000|2021-03-14 22:07:10|149336.3|149094.3|149365.4|149123.4|149379.5|149137.5|149336.3|149094.3|18
1615757000000|2021-03-14 21:23:20|149343.1|149101.1|149436.4|149194.4|149436.4|149194.4|149343.1|149101.1|3
1615759640000|2021-03-14 22:07:20|149360.2|149118.2|149377.1|149135.1|149379.9|149137.9|149360.1|149118.1|17
1615759650000|2021-03-14 22:07:30|149369.4|149127.4|149302.7|149060.7|149369.4|149127.4|149299.6|149057.6|21
1615757010000|2021-03-14 21:23:30|149414.8|149172.8|149349.5|149107.5|149414.8|149172.8|149289.9|149047.9|6
1615759660000|2021-03-14 22:07:40|149305.2|149063.2|149316.5|149074.5|149327.2|149085.2|149305.2|149063.2|20
1615757020000|2021-03-14 21:23:40|149363.1|149121.1|149307.5|149065.5|149422.2|149180.2|149266.5|149024.5|4
1615759670000|2021-03-14 22:07:50|149317.7|149075.7|149310.5|149068.5|149326.9|149084.9|149310.3|149068.3|11
1615759680000|2021-03-14 22:08:00|149294.3|149052.3|149296|149054|149331.4|149089.4|149291.7|149049.7|14
1615759690000|2021-03-14 22:08:10|149293.9|149051.9|149292.4|149050.4|149315.7|149073.7|149264.3|149022.3|15
1615759700000|2021-03-14 22:08:20|149306.7|149064.7|149307.7|149065.7|149324.2|149082.2|149290.3|149048.3|19
1615757030000|2021-03-14 21:23:50|149369|149127|149279.9|149037.9|149369|149127|149279|149037|4
1615759710000|2021-03-14 22:08:30|149331.4|149089.4|149319.2|149077.2|149332.6|149090.6|149288.6|149046.6|15
1615757040000|2021-03-14 21:24:00|149298.1|149056.1|149296.5|149054.5|149333.6|149091.6|149293.1|149051.1|8
1615759720000|2021-03-14 22:08:40|149315|149073|149305.3|149063.3|149331.2|149089.2|149301.8|149059.8|9
1615759730000|2021-03-14 22:08:50|149305.7|149063.7|149311.2|149069.2|149321.8|149079.8|149305.7|149063.7|11
1615757050000|2021-03-14 21:24:10|149311.8|149069.8|149318.8|149076.8|149326.2|149084.2|149286.2|149044.2|6
1615759740000|2021-03-14 22:09:00|149303.1|149061.1|149296.1|149054.1|149317.6|149075.6|149276|149034|9
1615757060000|2021-03-14 21:24:20|149298.2|149056.2|149354|149112|149414.8|149172.8|149261|149019|6
1615759750000|2021-03-14 22:09:10|149284.6|149042.6|149300.5|149058.5|149310.6|149068.6|149284.6|149042.6|7
1615757070000|2021-03-14 21:24:30|149422.4|149180.4|149265.5|149023.5|149422.4|149180.4|149265.5|149023.5|4
1615759760000|2021-03-14 22:09:20|149291.9|149049.9|149298.3|149056.3|149310.4|149068.4|149291.6|149049.6|10
1615759770000|2021-03-14 22:09:30|149296.8|149054.8|149290.8|149048.8|149324.4|149082.4|149290.4|149048.4|7
1615759780000|2021-03-14 22:09:40|149310.6|149068.6|149317.7|149075.7|149319.7|149077.7|149297.5|149055.5|13
1615757080000|2021-03-14 21:24:40|149354|149112|149275.4|149033.4|149354|149112|149275.4|149033.4|7
1615759790000|2021-03-14 22:09:50|149316.9|149074.9|149315.2|149073.2|149353|149111|149311.1|149069.1|10
1615759800000|2021-03-14 22:10:00|149317.6|149075.6|149317.7|149075.7|149324.1|149082.1|149303.2|149061.2|14
1615759810000|2021-03-14 22:10:10|149317.9|149075.9|149316.1|149074.1|149317.9|149075.9|149298.6|149056.6|13
1615759820000|2021-03-14 22:10:20|149273.5|149031.5|149312.1|149070.1|149330.7|149088.7|149270.7|149028.7|11
1615759830000|2021-03-14 22:10:30|149314.4|149072.4|149328.8|149086.8|149328.8|149086.8|149314.4|149072.4|6
1615759840000|2021-03-14 22:10:40|149322.8|149080.8|149317.2|149075.2|149334.6|149092.6|149311.2|149069.2|12
1615759850000|2021-03-14 22:10:50|149313.8|149071.8|149276.9|149034.9|149316.8|149074.8|149276.9|149034.9|12
1615759860000|2021-03-14 22:11:00|149295.7|149053.7|149326.3|149084.3|149337.6|149095.6|149272.9|149030.9|11
1615757090000|2021-03-14 21:24:50|149298.9|149056.9|149333.5|149091.5|149333.5|149091.5|149271|149029|5
1615759870000|2021-03-14 22:11:10|149330.6|149088.6|149317.5|149075.5|149370.9|149128.9|149290.7|149048.7|13
1615759880000|2021-03-14 22:11:20|149303.3|149061.3|149307.3|149065.3|149329.2|149087.2|149303.3|149061.3|10
1615759890000|2021-03-14 22:11:30|149301.6|149059.6|149347.2|149105.2|149347.2|149105.2|149301.6|149059.6|7
1615757100000|2021-03-14 21:25:00|149271.7|149029.7|149284.1|149042.1|149314.7|149072.7|149271.7|149029.7|5
1615759900000|2021-03-14 22:11:40|149347.6|149105.6|149281.3|149039.3|149362.5|149120.5|149281.3|149039.3|15
1615757110000|2021-03-14 21:25:10|149302.7|149060.7|149287.4|149045.4|149313.8|149071.8|149275.4|149033.4|7
1615759910000|2021-03-14 22:11:50|149288|149046|149298.1|149056.1|149325.7|149083.7|149287.8|149045.8|17
1615759920000|2021-03-14 22:12:00|149289.3|149047.3|149312|149070|149323.5|149081.5|149289.3|149047.3|10
1615759930000|2021-03-14 22:12:10|149303.1|149061.1|149307|149065|149307.1|149065.1|149288.6|149046.6|12
1615759940000|2021-03-14 22:12:20|149306.6|149064.6|149309.7|149067.7|149311.2|149069.2|149291.9|149049.9|7
1615759950000|2021-03-14 22:12:30|149308.7|149066.7|149309.7|149067.7|149322|149080|149304.3|149062.3|23
1615759960000|2021-03-14 22:12:40|149325.2|149083.2|149333.2|149091.2|149364|149122|149298.7|149056.7|18
1615759970000|2021-03-14 22:12:50|149327.5|149085.5|149340.5|149098.5|149358.1|149116.1|149327.5|149085.5|18
1615759980000|2021-03-14 22:13:00|149375.3|149133.3|149381.8|149139.8|149383.2|149141.2|149361.6|149119.6|19
1615759990000|2021-03-14 22:13:10|149379.4|149137.4|149755.6|149513.6|149755.6|149513.6|149361.9|149119.9|17
1615760000000|2021-03-14 22:13:20|149754.5|149512.5|149819.6|149577.6|149878|149636|149698.4|149456.4|31
1615757120000|2021-03-14 21:25:20|149311.5|149069.5|149414.8|149172.8|149475.5|149233.5|149264.7|149022.7|8
1615760010000|2021-03-14 22:13:30|149836.7|149594.7|149788.8|149546.8|149836.8|149594.8|149676.5|149434.5|24
1615757130000|2021-03-14 21:25:30|149262.7|149020.7|149414.8|149172.8|149414.8|149172.8|149262.7|149020.7|3
1615760020000|2021-03-14 22:13:40|149760.3|149518.3|149794.8|149552.8|149816.2|149574.2|149760.3|149518.3|15
1615760030000|2021-03-14 22:13:50|149805.8|149563.8|149669.2|149427.2|149832.1|149590.1|149669|149427|17
1615760040000|2021-03-14 22:14:00|149683.9|149441.9|149669|149427|149685|149443|149629.1|149387.1|19
1615757140000|2021-03-14 21:25:40|149468.8|149226.8|149273.5|149031.5|149468.8|149226.8|149264.6|149022.6|5
1615760050000|2021-03-14 22:14:10|149665.8|149423.8|149675.7|149433.7|149691.2|149449.2|149664.2|149422.2|16
1615760060000|2021-03-14 22:14:20|149675.5|149433.5|149681.4|149439.4|149681.4|149439.4|149646.9|149404.9|19
1615760070000|2021-03-14 22:14:30|149681.2|149439.2|149660.2|149418.2|149681.2|149439.2|149640.6|149398.6|17
1615760080000|2021-03-14 22:14:40|149660.4|149418.4|149635.6|149393.6|149677.5|149435.5|149631.3|149389.3|22
1615760090000|2021-03-14 22:14:50|149644.1|149402.1|149634.2|149392.2|149667.4|149425.4|149627.6|149385.6|17
1615757150000|2021-03-14 21:25:50|149292.9|149050.9|149296.3|149054.3|149342.1|149100.1|149271|149029|6
1615760100000|2021-03-14 22:15:00|149635.2|149393.2|149628.3|149386.3|149665.2|149423.2|149594.6|149352.6|22
1615760110000|2021-03-14 22:15:10|149620.1|149378.1|149594.4|149352.4|149628.5|149386.5|149594.4|149352.4|13
1615760120000|2021-03-14 22:15:20|149601.3|149359.3|149586.1|149344.1|149603.8|149361.8|149586.1|149344.1|14
1615760130000|2021-03-14 22:15:30|149586.2|149344.2|149605.4|149363.4|149605.6|149363.6|149582.8|149340.8|19
1615760140000|2021-03-14 22:15:40|149602|149360|149574.2|149332.2|149602|149360|149555.4|149313.4|15
1615760150000|2021-03-14 22:15:50|149574.1|149332.1|149541|149299|149574.1|149332.1|149541|149299|18
1615760160000|2021-03-14 22:16:00|149541.3|149299.3|149547.6|149305.6|149550.1|149308.1|149540.2|149298.2|15
1615760170000|2021-03-14 22:16:10|149546.3|149304.3|149546.4|149304.4|149552.9|149310.9|149544.3|149302.3|16
1615760180000|2021-03-14 22:16:20|149548.4|149306.4|149550.5|149308.5|149562.3|149320.3|149484.8|149242.8|14
1615757160000|2021-03-14 21:26:00|149299.5|149057.5|149300.2|149058.2|149334.6|149092.6|149279.2|149037.2|5
1615760190000|2021-03-14 22:16:30|149550.2|149308.2|149531.7|149289.7|149550.2|149308.2|149521.4|149279.4|12
1615757170000|2021-03-14 21:26:10|149341.8|149099.8|149292.2|149050.2|149341.8|149099.8|149261|149019|4
1615760200000|2021-03-14 22:16:40|149531.5|149289.5|149572.3|149330.3|149572.3|149330.3|149526.5|149284.5|16
1615760210000|2021-03-14 22:16:50|149571|149329|149567.6|149325.6|149571|149329|149562.2|149320.2|15
1615760220000|2021-03-14 22:17:00|149563.5|149321.5|149561.7|149319.7|149568.3|149326.3|149559.5|149317.5|10
1615760230000|2021-03-14 22:17:10|149561.4|149319.4|149552.1|149310.1|149567.9|149325.9|149552.1|149310.1|6
1615760240000|2021-03-14 22:17:20|149552.2|149310.2|149549.7|149307.7|149565.5|149323.5|149549.7|149307.7|8
1615760250000|2021-03-14 22:17:30|149543.7|149301.7|149500.5|149258.5|149562.6|149320.6|149500.5|149258.5|4
1615757180000|2021-03-14 21:26:20|149262|149020|149274.5|149032.5|149393|149151|149262|149020|7
1615760260000|2021-03-14 22:17:40|149527.4|149285.4|149511.5|149269.5|149527.4|149285.4|149511.5|149269.5|5
1615757190000|2021-03-14 21:26:30|149262|149020|149261|149019|149271.9|149029.9|149261|149019|3
1615760270000|2021-03-14 22:17:50|149526.9|149284.9|149534|149292|149548.5|149306.5|149515.7|149273.7|6
1615760280000|2021-03-14 22:18:00|149506.2|149264.2|149552.9|149310.9|149552.9|149310.9|149506.2|149264.2|8
1615760290000|2021-03-14 22:18:10|149546.8|149304.8|149549.4|149307.4|149567.9|149325.9|149546.6|149304.6|6
1615760300000|2021-03-14 22:18:20|149503.8|149261.8|149526.7|149284.7|149528.8|149286.8|149503.2|149261.2|6
1615757200000|2021-03-14 21:26:40|149262|149020|149261|149019|149262|149020|149261|149019|2
1615760310000|2021-03-14 22:18:30|149509.8|149267.8|149629.7|149387.7|149630.2|149388.2|149509.5|149267.5|17
1615760320000|2021-03-14 22:18:40|149630.2|149388.2|149616.5|149374.5|149630.2|149388.2|149615.1|149373.1|13
1615757210000|2021-03-14 21:26:50|149262|149020|149261|149019|149262|149020|149261|149019|2
1615760330000|2021-03-14 22:18:50|149623.6|149381.6|149642.5|149400.5|149651.7|149409.7|149623.6|149381.6|12
1615760340000|2021-03-14 22:19:00|149657.6|149415.6|149640.4|149398.4|149657.6|149415.6|149627.9|149385.9|11
1615757220000|2021-03-14 21:27:00|149262|149020|149261|149019|149262|149020|149261|149019|2
1615760350000|2021-03-14 22:19:10|149625.8|149383.8|149629.8|149387.8|149639.9|149397.9|149625.5|149383.5|8
1615757230000|2021-03-14 21:27:10|149262|149020|149261|149019|149262|149020|149261|149019|2
1615760360000|2021-03-14 22:19:20|149629.6|149387.6|149599.7|149357.7|149629.8|149387.8|149599.7|149357.7|8
1615760370000|2021-03-14 22:19:30|149619.8|149377.8|149627|149385|149635.4|149393.4|149613.4|149371.4|9
1615757240000|2021-03-14 21:27:20|149262|149020|149278.6|149036.6|149353.5|149111.5|149262|149020|5
1615760380000|2021-03-14 22:19:40|149634.1|149392.1|149620.5|149378.5|149636.7|149394.7|149620.5|149378.5|8
1615757250000|2021-03-14 21:27:30|149262|149020|149262|149020|149262|149020|149262|149020|1
1615760390000|2021-03-14 22:19:50|149614.7|149372.7|149622.1|149380.1|149641.5|149399.5|149614.7|149372.7|8
1615757260000|2021-03-14 21:27:40|149261|149019|149262|149020|149262|149020|149261|149019|2
1615760400000|2021-03-14 22:20:00|149613|149371|149642.5|149400.5|149642.5|149400.5|149585.4|149343.4|6
1615757270000|2021-03-14 21:27:50|149261|149019|149262|149020|149262|149020|149261|149019|2
1615760410000|2021-03-14 22:20:10|149618.8|149376.8|149636.2|149394.2|149648|149406|149618.3|149376.3|5
1615760420000|2021-03-14 22:20:20|149631.6|149389.6|149648.4|149406.4|149648.4|149406.4|149628.3|149386.3|5
1615757280000|2021-03-14 21:28:00|149261|149019|149262|149020|149262|149020|149261|149019|2
1615760430000|2021-03-14 22:20:30|149640|149398|149637.4|149395.4|149650.1|149408.1|149637.4|149395.4|3
1615757290000|2021-03-14 21:28:10|149356.5|149114.5|149261.1|149019.1|149356.5|149114.5|149261.1|149019.1|2
1615760440000|2021-03-14 22:20:40|149629.2|149387.2|149636.7|149394.7|149636.7|149394.7|149628.3|149386.3|3
1615757300000|2021-03-14 21:28:20|149262|149020|149346.5|149104.5|149360.5|149118.5|149262|149020|3
1615760450000|2021-03-14 22:20:50|149625.5|149383.5|149617.6|149375.6|149672|149430|149602.1|149360.1|7
1615757310000|2021-03-14 21:28:30|149261|149019|149279.4|149037.4|149349.5|149107.5|149261|149019|4
1615760460000|2021-03-14 22:21:00|149605.2|149363.2|149685.9|149443.9|149695.1|149453.1|149605.2|149363.2|4
1615760470000|2021-03-14 22:21:10|149635.6|149393.6|149640.8|149398.8|149647.6|149405.6|149635.6|149393.6|3
1615757320000|2021-03-14 21:28:40|149261|149019|149308.9|149066.9|149356.5|149114.5|149261|149019|4
1615760480000|2021-03-14 22:21:20|149635.8|149393.8|149630.6|149388.6|149650.8|149408.8|149630.6|149388.6|5
1615757330000|2021-03-14 21:28:50|149261|149019|149265.9|149023.9|149349.5|149107.5|149261|149019|3
1615760490000|2021-03-14 22:21:30|149592.6|149350.6|149625.8|149383.8|149632.7|149390.7|149592.6|149350.6|5
1615760500000|2021-03-14 22:21:40|149624.9|149382.9|149624.4|149382.4|149642.9|149400.9|149624.3|149382.3|5
1615757340000|2021-03-14 21:29:00|149261|149019|149262|149020|149262|149020|149261|149019|2
1615760510000|2021-03-14 22:21:50|149628.5|149386.5|149639.9|149397.9|149659.4|149417.4|149628.5|149386.5|7
1615757350000|2021-03-14 21:29:10|149261|149019|149308.1|149066.1|149308.1|149066.1|149261|149019|3
1615760520000|2021-03-14 22:22:00|149633.7|149391.7|149614.5|149372.5|149633.7|149391.7|149593.5|149351.5|9
1615757360000|2021-03-14 21:29:20|149295|149053|149298.1|149056.1|149306.2|149064.2|149261|149019|6
1615760530000|2021-03-14 22:22:10|149596.8|149354.8|149644.5|149402.5|149644.5|149402.5|149596.8|149354.8|7
1615757370000|2021-03-14 21:29:30|149261|149019|149287.1|149045.1|149287.1|149045.1|149261|149019|3
1615760540000|2021-03-14 22:22:20|149614|149372|149616.3|149374.3|149647.6|149405.6|149614|149372|7
1615760550000|2021-03-14 22:22:30|149622.5|149380.5|149634.2|149392.2|149635.1|149393.1|149622.5|149380.5|4
1615757380000|2021-03-14 21:29:40|149263.5|149021.5|149308.9|149066.9|149308.9|149066.9|149263.5|149021.5|5
1615760560000|2021-03-14 22:22:40|149626.3|149384.3|149602|149360|149664|149422|149602|149360|7
1615757390000|2021-03-14 21:29:50|149309.1|149067.1|149262|149020|149309.1|149067.1|149261|149019|3
1615760570000|2021-03-14 22:22:50|149592.1|149350.1|149671.2|149429.2|149671.2|149429.2|149592.1|149350.1|4
1615757400000|2021-03-14 21:30:00|149312.3|149070.3|149262|149020|149336.2|149094.2|149261|149019|9
1615760580000|2021-03-14 22:23:00|149636.6|149394.6|149649.4|149407.4|149657.4|149415.4|149636.6|149394.6|6
1615757410000|2021-03-14 21:30:10|149261|149019|149261|149019|149261|149019|149261|149019|1
1615760590000|2021-03-14 22:23:10|149655.1|149413.1|149638|149396|149655.1|149413.1|149631.1|149389.1|6
1615757420000|2021-03-14 21:30:20|149305.3|149063.3|149259.9|149017.9|149305.3|149063.3|149259.9|149017.9|8
1615760600000|2021-03-14 22:23:20|149638.8|149396.8|149618.2|149376.2|149638.8|149396.8|149615.9|149373.9|4
1615757430000|2021-03-14 21:30:30|149270.4|149028.4|149323|149081|149338.5|149096.5|149263.9|149021.9|16
1615760610000|2021-03-14 22:23:30|149633.6|149391.6|149632|149390|149633.6|149391.6|149631.6|149389.6|6
1615757440000|2021-03-14 21:30:40|149321.9|149079.9|149305.8|149063.8|149330|149088|149268.6|149026.6|24
1615760620000|2021-03-14 22:23:40|149622.5|149380.5|149591.8|149349.8|149663.2|149421.2|149573.7|149331.7|7
1615760630000|2021-03-14 22:23:50|149602.2|149360.2|149635.1|149393.1|149649.6|149407.6|149602.2|149360.2|4
1615760640000|2021-03-14 22:24:00|149651.3|149409.3|149648.4|149406.4|149655.5|149413.5|149648.4|149406.4|4
1615760650000|2021-03-14 22:24:10|149642.7|149400.7|149637.4|149395.4|149645.1|149403.1|149621|149379|5
1615760660000|2021-03-14 22:24:20|149635.1|149393.1|149626.3|149384.3|149635.1|149393.1|149618.1|149376.1|5
1615760670000|2021-03-14 22:24:30|149623.4|149381.4|149647.3|149405.3|149647.3|149405.3|149623.4|149381.4|3
1615760680000|2021-03-14 22:24:40|149641.9|149399.9|149666.7|149424.7|149677.6|149435.6|149641.9|149399.9|4
1615760690000|2021-03-14 22:24:50|149656.2|149414.2|149583.5|149341.5|149656.4|149414.4|149583.5|149341.5|8
1615760700000|2021-03-14 22:25:00|149573.3|149331.3|149619.4|149377.4|149639.8|149397.8|149573.3|149331.3|10
1615757450000|2021-03-14 21:30:50|149304.5|149062.5|149295.7|149053.7|149306.4|149064.4|149265.5|149023.5|23
1615760710000|2021-03-14 22:25:10|149601.8|149359.8|149626.1|149384.1|149631|149389|149601.8|149359.8|7
1615757460000|2021-03-14 21:31:00|149309.7|149067.7|149282.9|149040.9|149330.3|149088.3|149271.9|149029.9|22
1615760720000|2021-03-14 22:25:20|149626.7|149384.7|149629.7|149387.7|149632.1|149390.1|149626.7|149384.7|8
1615757470000|2021-03-14 21:31:10|149290.2|149048.2|149326.4|149084.4|149331.2|149089.2|149271.8|149029.8|15
1615760730000|2021-03-14 22:25:30|149628.6|149386.6|149627.8|149385.8|149635.8|149393.8|149611.3|149369.3|10
1615757480000|2021-03-14 21:31:20|149328.4|149086.4|149285.4|149043.4|149328.4|149086.4|149280.3|149038.3|16
1615760740000|2021-03-14 22:25:40|149646.7|149404.7|149599.9|149357.9|149662.2|149420.2|149599.9|149357.9|5
1615760750000|2021-03-14 22:25:50|149604|149362|149624.8|149382.8|149661.5|149419.5|149604|149362|8
1615760760000|2021-03-14 22:26:00|149637.4|149395.4|149610.1|149368.1|149647.6|149405.6|149607.2|149365.2|17
1615760770000|2021-03-14 22:26:10|149604.2|149362.2|149619.8|149377.8|149620.3|149378.3|149603.4|149361.4|4
1615760780000|2021-03-14 22:26:20|149613.3|149371.3|149624.8|149382.8|149624.9|149382.9|149613.3|149371.3|4
1615757490000|2021-03-14 21:31:30|149284.7|149042.7|149314.2|149072.2|149361.5|149119.5|149240.5|148998.5|36
1615760790000|2021-03-14 22:26:30|149636.7|149394.7|149607.2|149365.2|149636.7|149394.7|149605.8|149363.8|10
1615757500000|2021-03-14 21:31:40|149312.8|149070.8|149324.2|149082.2|149334.1|149092.1|149312.8|149070.8|18
1615760800000|2021-03-14 22:26:40|149600.6|149358.6|149617.9|149375.9|149628.7|149386.7|149600.3|149358.3|17
1615757510000|2021-03-14 21:31:50|149329.8|149087.8|149352.1|149110.1|149353.4|149111.4|149274.6|149032.6|15
1615760810000|2021-03-14 22:26:50|149618.1|149376.1|149603.6|149361.6|149641.5|149399.5|149599.1|149357.1|9
1615757520000|2021-03-14 21:32:00|149352.3|149110.3|149350.9|149108.9|149352.3|149110.3|149350.9|149108.9|4
1615760820000|2021-03-14 22:27:00|149598.9|149356.9|149634.8|149392.8|149641.3|149399.3|149598.9|149356.9|9
1615760830000|2021-03-14 22:27:10|149629|149387|149624.1|149382.1|149646.2|149404.2|149624.1|149382.1|5
1615760840000|2021-03-14 22:27:20|149627.6|149385.6|149597.7|149355.7|149636.8|149394.8|149577.5|149335.5|8
1615760850000|2021-03-14 22:27:30|149595.7|149353.7|149628.6|149386.6|149654.6|149412.6|149595.7|149353.7|5
1615760860000|2021-03-14 22:27:40|149633.4|149391.4|149615.4|149373.4|149633.4|149391.4|149577.4|149335.4|7
1615760870000|2021-03-14 22:27:50|149614|149372|149622.9|149380.9|149628.8|149386.8|149590.7|149348.7|8
1615760880000|2021-03-14 22:28:00|149626.8|149384.8|149632.2|149390.2|149646.6|149404.6|149605.4|149363.4|13
1615760890000|2021-03-14 22:28:10|149635.9|149393.9|149632.6|149390.6|149656.1|149414.1|149627.1|149385.1|6
1615760900000|2021-03-14 22:28:20|149623.6|149381.6|149597.4|149355.4|149647.4|149405.4|149586|149344|7
1615760910000|2021-03-14 22:28:30|149600.3|149358.3|149642|149400|149654.6|149412.6|149593.4|149351.4|4
1615760920000|2021-03-14 22:28:40|149604.8|149362.8|149665.1|149423.1|149665.1|149423.1|149604.8|149362.8|5
1615760930000|2021-03-14 22:28:50|149656.9|149414.9|149649.3|149407.3|149665.3|149423.3|149648.8|149406.8|6
1615760940000|2021-03-14 22:29:00|149641.1|149399.1|149649.6|149407.6|149649.6|149407.6|149635|149393|4
1615757530000|2021-03-14 21:32:10|149330.8|149088.8|149324.8|149082.8|149343.4|149101.4|149321.9|149079.9|9
1615760950000|2021-03-14 22:29:10|149604|149362|149663.5|149421.5|149663.5|149421.5|149604|149362|4
1615760960000|2021-03-14 22:29:20|149586|149344|149646.9|149404.9|149659.5|149417.5|149586|149344|9
1615760970000|2021-03-14 22:29:30|149624.6|149382.6|149654.3|149412.3|149670|149428|149608|149366|12
1615757540000|2021-03-14 21:32:20|149332.4|149090.4|149331.9|149089.9|149334.2|149092.2|149321.6|149079.6|7
1615760980000|2021-03-14 22:29:40|149641.3|149399.3|149629.5|149387.5|149652.5|149410.5|149629.5|149387.5|8
1615760990000|2021-03-14 22:29:50|149625.5|149383.5|149638.6|149396.6|149638.6|149396.6|149621.1|149379.1|6
1615757550000|2021-03-14 21:32:30|149341.5|149099.5|149342|149100|149342|149100|149341|149099|3
1615761000000|2021-03-14 22:30:00|149633|149391|149627.9|149385.9|149642.6|149400.6|149627.9|149385.9|6
1615761010000|2021-03-14 22:30:10|149610.4|149368.4|149603.6|149361.6|149610.4|149368.4|149603.6|149361.6|4
1615757560000|2021-03-14 21:32:40|149339|149097|149356.2|149114.2|149356.2|149114.2|149338.7|149096.7|7
1615761020000|2021-03-14 22:30:20|149633.2|149391.2|149627.3|149385.3|149647.8|149405.8|149622.5|149380.5|5
1615761030000|2021-03-14 22:30:30|149666.4|149424.4|149622.1|149380.1|149666.4|149424.4|149611.2|149369.2|7
1615757570000|2021-03-14 21:32:50|149358.6|149116.6|149351.5|149109.5|149358.6|149116.6|149349.7|149107.7|7
1615761040000|2021-03-14 22:30:40|149637.9|149395.9|149627.6|149385.6|149637.9|149395.9|149614.2|149372.2|7
1615761050000|2021-03-14 22:30:50|149627.5|149385.5|149631.9|149389.9|149669.8|149427.8|149627.5|149385.5|7
1615761060000|2021-03-14 22:31:00|149652.1|149410.1|149633.4|149391.4|149670.9|149428.9|149602.2|149360.2|7
1615761070000|2021-03-14 22:31:10|149598|149356|149629.2|149387.2|149645.9|149403.9|149598|149356|5
1615761080000|2021-03-14 22:31:20|149596|149354|149654.7|149412.7|149660.9|149418.9|149596|149354|8
1615761090000|2021-03-14 22:31:30|149639.4|149397.4|149649.6|149407.6|149649.6|149407.6|149639.4|149397.4|4
1615761100000|2021-03-14 22:31:40|149644.4|149402.4|149628.9|149386.9|149644.6|149402.6|149621.1|149379.1|7
1615761110000|2021-03-14 22:31:50|149617.3|149375.3|149621.6|149379.6|149639.3|149397.3|149596.1|149354.1|7
1615761120000|2021-03-14 22:32:00|149586.5|149344.5|149602.9|149360.9|149655.7|149413.7|149586.5|149344.5|11
1615761130000|2021-03-14 22:32:10|149597.5|149355.5|149628.9|149386.9|149639|149397|149597.5|149355.5|4
1615761140000|2021-03-14 22:32:20|149660.4|149418.4|149627.9|149385.9|149660.4|149418.4|149627.9|149385.9|6
1615761150000|2021-03-14 22:32:30|149617.3|149375.3|149608.7|149366.7|149622.6|149380.6|149607|149365|7
1615761160000|2021-03-14 22:32:40|149607.5|149365.5|149636.7|149394.7|149636.7|149394.7|149600.9|149358.9|8
1615761170000|2021-03-14 22:32:50|149629.5|149387.5|149613.9|149371.9|149636.3|149394.3|149606.4|149364.4|7
1615761180000|2021-03-14 22:33:00|149608.3|149366.3|149653.3|149411.3|149653.3|149411.3|149608.3|149366.3|8
1615761190000|2021-03-14 22:33:10|149656.4|149414.4|149615.7|149373.7|149656.4|149414.4|149579.5|149337.5|11
1615761200000|2021-03-14 22:33:20|149588.9|149346.9|149628.1|149386.1|149636.9|149394.9|149588.9|149346.9|5
1615761210000|2021-03-14 22:33:30|149639.5|149397.5|149624.3|149382.3|149639.5|149397.5|149624.3|149382.3|3
1615757580000|2021-03-14 21:33:00|149349.4|149107.4|149351|149109|149359.3|149117.3|149348.7|149106.7|4
1615761220000|2021-03-14 22:33:40|149633.2|149391.2|149645.9|149403.9|149645.9|149403.9|149633.2|149391.2|2
1615761230000|2021-03-14 22:33:50|149640.4|149398.4|149600.3|149358.3|149640.4|149398.4|149600.3|149358.3|6
1615757590000|2021-03-14 21:33:10|149343.7|149101.7|149356.1|149114.1|149356.1|149114.1|149343.5|149101.5|4
1615761240000|2021-03-14 22:34:00|149565.4|149323.4|149618.6|149376.6|149619.9|149377.9|149565.4|149323.4|9
1615761250000|2021-03-14 22:34:10|149611.6|149369.6|149643.3|149401.3|149645.8|149403.8|149604.2|149362.2|10
1615761260000|2021-03-14 22:34:20|149639.1|149397.1|149648.9|149406.9|149655.4|149413.4|149626.4|149384.4|7
1615761270000|2021-03-14 22:34:30|149633.9|149391.9|149644.6|149402.6|149647|149405|149624.6|149382.6|9
1615761280000|2021-03-14 22:34:40|149638.7|149396.7|149634|149392|149638.7|149396.7|149634|149392|2
1615761290000|2021-03-14 22:34:50|149593.9|149351.9|149599.2|149357.2|149648.8|149406.8|149576.7|149334.7|10
1615761300000|2021-03-14 22:35:00|149639.3|149397.3|149630|149388|149657.5|149415.5|149625.5|149383.5|9
1615761310000|2021-03-14 22:35:10|149628.6|149386.6|149622.7|149380.7|149628.6|149386.6|149617.4|149375.4|6
1615761320000|2021-03-14 22:35:20|149619.3|149377.3|149641.7|149399.7|149641.7|149399.7|149608.7|149366.7|6
1615761330000|2021-03-14 22:35:30|149634.4|149392.4|149597.9|149355.9|149634.4|149392.4|149597.9|149355.9|2
1615761340000|2021-03-14 22:35:40|149639.3|149397.3|149626.9|149384.9|149647.6|149405.6|149585|149343|12
1615761350000|2021-03-14 22:35:50|149597.5|149355.5|149605.4|149363.4|149635.7|149393.7|149597.5|149355.5|5
1615761360000|2021-03-14 22:36:00|149631.1|149389.1|149609.8|149367.8|149635|149393|149603.9|149361.9|12
1615761370000|2021-03-14 22:36:10|149601.7|149359.7|149601.7|149359.7|149601.7|149359.7|149601.7|149359.7|1
1615761380000|2021-03-14 22:36:20|149601.9|149359.9|149607.2|149365.2|149634.5|149392.5|149601.9|149359.9|12
1615761390000|2021-03-14 22:36:30|149609.6|149367.6|149620.7|149378.7|149631.3|149389.3|149609.4|149367.4|10
1615761400000|2021-03-14 22:36:40|149619.6|149377.6|149626.2|149384.2|149652.4|149410.4|149619.6|149377.6|5
1615761410000|2021-03-14 22:36:50|149622.2|149380.2|149611.5|149369.5|149635|149393|149611.5|149369.5|7
1615761420000|2021-03-14 22:37:00|149613.9|149371.9|149643.3|149401.3|149659.1|149417.1|149595.4|149353.4|5
1615761430000|2021-03-14 22:37:10|149630.3|149388.3|149657.3|149415.3|149657.3|149415.3|149629.6|149387.6|4
1615761440000|2021-03-14 22:37:20|149657.5|149415.5|149598|149356|149657.5|149415.5|149598|149356|8
1615761450000|2021-03-14 22:37:30|149577.8|149335.8|149594.6|149352.6|149638.4|149396.4|149577.8|149335.8|7
1615761460000|2021-03-14 22:37:40|149593|149351|149639.3|149397.3|149654.6|149412.6|149593|149351|5
1615761470000|2021-03-14 22:37:50|149628.6|149386.6|149626.8|149384.8|149649|149407|149626.8|149384.8|5
1615761480000|2021-03-14 22:38:00|149619.6|149377.6|149642.2|149400.2|149642.2|149400.2|149619.6|149377.6|5
1615757600000|2021-03-14 21:33:20|149352.2|149110.2|149349.9|149107.9|149355.1|149113.1|149349.9|149107.9|3
1615761490000|2021-03-14 22:38:10|149628|149386|149631.2|149389.2|149643|149401|149626.1|149384.1|8
1615757610000|2021-03-14 21:33:30|149343.2|149101.2|149348|149106|149355.8|149113.8|149343.2|149101.2|5
1615761500000|2021-03-14 22:38:20|149624.6|149382.6|149643.7|149401.7|149645.2|149403.2|149588|149346|6
1615757620000|2021-03-14 21:33:40|149355.6|149113.6|149355.3|149113.3|149355.6|149113.6|149355.3|149113.3|2
1615761510000|2021-03-14 22:38:30|149630.7|149388.7|149617|149375|149630.8|149388.8|149617|149375|3
1615757630000|2021-03-14 21:33:50|149357.3|149115.3|149348.3|149106.3|149357.3|149115.3|149348.3|149106.3|4
1615761520000|2021-03-14 22:38:40|149638.8|149396.8|149635.8|149393.8|149747|149505|149584|149342|12
1615757640000|2021-03-14 21:34:00|149357.5|149115.5|149350.1|149108.1|149357.5|149115.5|149350.1|149108.1|5
1615761530000|2021-03-14 22:38:50|149638|149396|149611.1|149369.1|149638|149396|149588.5|149346.5|7
1615757650000|2021-03-14 21:34:10|149357.2|149115.2|149357.2|149115.2|149357.2|149115.2|149357.2|149115.2|1
1615761540000|2021-03-14 22:39:00|149612.6|149370.6|149618.4|149376.4|149625.5|149383.5|149612|149370|8
1615757660000|2021-03-14 21:34:20|149350.6|149108.6|149349.2|149107.2|149350.6|149108.6|149343.3|149101.3|3
1615761550000|2021-03-14 22:39:10|149615.9|149373.9|149635.3|149393.3|149635.3|149393.3|149612.1|149370.1|6
1615757670000|2021-03-14 21:34:30|149355.8|149113.8|149348.3|149106.3|149355.8|149113.8|149348.3|149106.3|2
1615761560000|2021-03-14 22:39:20|149623.4|149381.4|149635.2|149393.2|149644.2|149402.2|149616.2|149374.2|7
1615757680000|2021-03-14 21:34:40|149343.6|149101.6|149349.2|149107.2|149349.2|149107.2|149343.6|149101.6|2
1615761570000|2021-03-14 22:39:30|149631.1|149389.1|149638|149396|149638|149396|149585.8|149343.8|4
1615757690000|2021-03-14 21:34:50|149344|149102|149344|149102|149344|149102|149344|149102|1
1615761580000|2021-03-14 22:39:40|149598.8|149356.8|149651.4|149409.4|149677.1|149435.1|149598.8|149356.8|7
1615757700000|2021-03-14 21:35:00|149338.6|149096.6|149322.9|149080.9|149339.1|149097.1|149322.9|149080.9|6
1615761590000|2021-03-14 22:39:50|149645.6|149403.6|149638.9|149396.9|149664.7|149422.7|149638.6|149396.6|7
1615757710000|2021-03-14 21:35:10|149325.3|149083.3|149346|149104|149353.5|149111.5|149325.3|149083.3|5
1615761600000|2021-03-14 22:40:00|149644.3|149402.3|149652.3|149410.3|149652.3|149410.3|149625.8|149383.8|6
1615757720000|2021-03-14 21:35:20|149315.4|149073.4|149347|149105|149363.4|149121.4|149315.4|149073.4|6
1615761610000|2021-03-14 22:40:10|149650.6|149408.6|149640.1|149398.1|149650.9|149408.9|149640.1|149398.1|3
1615757730000|2021-03-14 21:35:30|149345.9|149103.9|149360.8|149118.8|149360.8|149118.8|149345.9|149103.9|3
1615761620000|2021-03-14 22:40:20|149628|149386|149603.4|149361.4|149654.8|149412.8|149603.4|149361.4|5
1615761630000|2021-03-14 22:40:30|149661.6|149419.6|149608.7|149366.7|149676.3|149434.3|149608.7|149366.7|5
1615757740000|2021-03-14 21:35:40|149340.4|149098.4|149323.4|149081.4|149403.4|149161.4|149323.4|149081.4|6
1615761640000|2021-03-14 22:40:40|149611.1|149369.1|149646.4|149404.4|149670.5|149428.5|149609|149367|4
1615757750000|2021-03-14 21:35:50|149329.3|149087.3|149347.9|149105.9|149351.3|149109.3|149329.3|149087.3|4
1615761650000|2021-03-14 22:40:50|149645.4|149403.4|149616.4|149374.4|149645.4|149403.4|149616.4|149374.4|6
1615757760000|2021-03-14 21:36:00|149369.6|149127.6|149388.1|149146.1|149389.9|149147.9|149369.6|149127.6|14
1615761660000|2021-03-14 22:41:00|149618.8|149376.8|149629.6|149387.6|149640.6|149398.6|149618.8|149376.8|3
1615757770000|2021-03-14 21:36:10|149377|149135|149384.3|149142.3|149385.4|149143.4|149376.9|149134.9|14
1615761670000|2021-03-14 22:41:10|149640|149398|149624.3|149382.3|149653.2|149411.2|149624.3|149382.3|4
1615757780000|2021-03-14 21:36:20|149386.9|149144.9|149386.6|149144.6|149388.1|149146.1|149386.4|149144.4|12
1615761680000|2021-03-14 22:41:20|149583.1|149341.1|149622.1|149380.1|149631.7|149389.7|149583.1|149341.1|6
1615757790000|2021-03-14 21:36:30|149377.1|149135.1|149376.8|149134.8|149382.7|149140.7|149376.8|149134.8|17
1615761690000|2021-03-14 22:41:30|149640.8|149398.8|149624.5|149382.5|149640.8|149398.8|149624.4|149382.4|8
1615757800000|2021-03-14 21:36:40|149377.5|149135.5|149371.5|149129.5|149377.5|149135.5|149371.5|149129.5|13
1615761700000|2021-03-14 22:41:40|149627.8|149385.8|149645.5|149403.5|149647.1|149405.1|149627.8|149385.8|4
1615757810000|2021-03-14 21:36:50|149369|149127|149365.1|149123.1|149369.2|149127.2|149364.5|149122.5|10
1615761710000|2021-03-14 22:41:50|149636.4|149394.4|149636.3|149394.3|149645.6|149403.6|149630.7|149388.7|6
1615757820000|2021-03-14 21:37:00|149365.2|149123.2|149363.6|149121.6|149365.2|149123.2|149363.6|149121.6|9
1615761720000|2021-03-14 22:42:00|149639.2|149397.2|149666.5|149424.5|149666.5|149424.5|149636|149394|3
1615757830000|2021-03-14 21:37:10|149360.5|149118.5|149360.6|149118.6|149361.9|149119.9|149359.2|149117.2|8
1615761730000|2021-03-14 22:42:10|149601.6|149359.6|149637.8|149395.8|149670.7|149428.7|149601.6|149359.6|4
1615757840000|2021-03-14 21:37:20|149360.9|149118.9|149360.3|149118.3|149361.3|149119.3|149360.3|149118.3|7
1615761740000|2021-03-14 22:42:20|149628.6|149386.6|149678.9|149436.9|149678.9|149436.9|149619.9|149377.9|13
1615757850000|2021-03-14 21:37:30|149360.4|149118.4|149359.1|149117.1|149360.4|149118.4|149359.1|149117.1|4
1615761750000|2021-03-14 22:42:30|149642.9|149400.9|149631.4|149389.4|149642.9|149400.9|149613.4|149371.4|7
1615757860000|2021-03-14 21:37:40|149359.5|149117.5|149358.2|149116.2|149359.5|149117.5|149358.2|149116.2|5
1615761760000|2021-03-14 22:42:40|149634|149392|149611.6|149369.6|149634|149392|149611.6|149369.6|6
1615757870000|2021-03-14 21:37:50|149358.7|149116.7|149357.2|149115.2|149358.7|149116.7|149357.2|149115.2|6
1615761770000|2021-03-14 22:42:50|149618.1|149376.1|149627.1|149385.1|149648.4|149406.4|149618.1|149376.1|8
1615757880000|2021-03-14 21:38:00|149357.4|149115.4|149330.2|149088.2|149357.4|149115.4|149330.2|149088.2|5
1615761780000|2021-03-14 22:43:00|149627.4|149385.4|149601.3|149359.3|149637.2|149395.2|149601.2|149359.2|7
1615757890000|2021-03-14 21:38:10|149357.2|149115.2|149334.5|149092.5|149357.2|149115.2|149330.1|149088.1|5
1615761790000|2021-03-14 22:43:10|149599.3|149357.3|149654.6|149412.6|149654.6|149412.6|149599.3|149357.3|4
1615757900000|2021-03-14 21:38:20|149356.1|149114.1|149355.9|149113.9|149356.3|149114.3|149330|149088|5
1615761800000|2021-03-14 22:43:20|149639.9|149397.9|149642.3|149400.3|149657|149415|149639.4|149397.4|9
1615761810000|2021-03-14 22:43:30|149640.4|149398.4|149625.6|149383.6|149640.4|149398.4|149625.6|149383.6|6
1615757910000|2021-03-14 21:38:30|149355.5|149113.5|149354.9|149112.9|149355.7|149113.7|149354.9|149112.9|3
1615761820000|2021-03-14 22:43:40|149622.5|149380.5|149643.8|149401.8|149643.9|149401.9|149609.5|149367.5|5
1615761830000|2021-03-14 22:43:50|149637.6|149395.6|149652.3|149410.3|149652.3|149410.3|149626.2|149384.2|5
1615757920000|2021-03-14 21:38:40|149352.8|149110.8|149351|149109|149354.9|149112.9|149329.9|149087.9|7
1615761840000|2021-03-14 22:44:00|149643.9|149401.9|149673|149431|149673|149431|149602.1|149360.1|5
1615757930000|2021-03-14 21:38:50|149354.9|149112.9|149354.4|149112.4|149355.1|149113.1|149354.4|149112.4|3
1615761850000|2021-03-14 22:44:10|149649.3|149407.3|149677.4|149435.4|149677.4|149435.4|149649.3|149407.3|5
1615757940000|2021-03-14 21:39:00|149353.7|149111.7|149354.3|149112.3|149354.4|149112.4|149349.4|149107.4|5
1615761860000|2021-03-14 22:44:20|149677.6|149435.6|149613.9|149371.9|149677.6|149435.6|149613.9|149371.9|4
1615757950000|2021-03-14 21:39:10|149354.4|149112.4|149353.9|149111.9|149354.6|149112.6|149353.9|149111.9|3
1615761870000|2021-03-14 22:44:30|149646.9|149404.9|149624.3|149382.3|149654.1|149412.1|149624.3|149382.3|6
1615757960000|2021-03-14 21:39:20|149349.2|149107.2|149353.9|149111.9|149353.9|149111.9|149349.2|149107.2|5
1615757970000|2021-03-14 21:39:30|149354.3|149112.3|149353.4|149111.4|149354.3|149112.3|149353.4|149111.4|3
1615761880000|2021-03-14 22:44:40|149627|149385|149632|149390|149638.4|149396.4|149627|149385|10
1615757980000|2021-03-14 21:39:40|149353.8|149111.8|149354.7|149112.7|149355.6|149113.6|149353.8|149111.8|4
1615761890000|2021-03-14 22:44:50|149587.1|149345.1|149621|149379|149625.5|149383.5|149579.5|149337.5|8
1615757990000|2021-03-14 21:39:50|149346.5|149104.5|149353.6|149111.6|149354.3|149112.3|149346.5|149104.5|7
1615761900000|2021-03-14 22:45:00|149615.6|149373.6|149630.1|149388.1|149642.3|149400.3|149615.6|149373.6|5
1615758000000|2021-03-14 21:40:00|149353.1|149111.1|149353.4|149111.4|149353.4|149111.4|149329.6|149087.6|3
1615761910000|2021-03-14 22:45:10|149623.3|149381.3|149634.6|149392.6|149642.3|149400.3|149623.3|149381.3|13
1615758020000|2021-03-14 21:40:20|149307.8|149065.8|149352.9|149110.9|149353.5|149111.5|149307.8|149065.8|6
1615761920000|2021-03-14 22:45:20|149630.1|149388.1|149624|149382|149630.1|149388.1|149614.3|149372.3|7
1615758030000|2021-03-14 21:40:30|149353|149111|149353|149111|149353|149111|149353|149111|1
1615761930000|2021-03-14 22:45:30|149620.2|149378.2|149614.2|149372.2|149627.8|149385.8|149614.2|149372.2|4
1615758040000|2021-03-14 21:40:40|149345.6|149103.6|149352.5|149110.5|149352.5|149110.5|149345.6|149103.6|3
1615761940000|2021-03-14 22:45:40|149617.2|149375.2|149591.5|149349.5|149668.8|149426.8|149570.5|149328.5|7
1615758050000|2021-03-14 21:40:50|149352.9|149110.9|149353.7|149111.7|149355.4|149113.4|149352.9|149110.9|3
1615761950000|2021-03-14 22:45:50|149594.2|149352.2|149642.8|149400.8|149667|149425|149594.2|149352.2|14
1615758060000|2021-03-14 21:41:00|149355|149113|149353.5|149111.5|149355.4|149113.4|149353.5|149111.5|5
1615761960000|2021-03-14 22:46:00|149644.9|149402.9|149645.4|149403.4|149654|149412|149571.5|149329.5|7
1615758070000|2021-03-14 21:41:10|149351.6|149109.6|149353.2|149111.2|149353.2|149111.2|149351.2|149109.2|4
1615761970000|2021-03-14 22:46:10|149623.8|149381.8|149657.9|149415.9|149661|149419|149623.8|149381.8|8
1615758080000|2021-03-14 21:41:20|149352.7|149110.7|149352.6|149110.6|149352.7|149110.7|149351.9|149109.9|4
1615761980000|2021-03-14 22:46:20|149651.8|149409.8|149622.4|149380.4|149651.8|149409.8|149616.4|149374.4|10
1615758090000|2021-03-14 21:41:30|149350.8|149108.8|149352.3|149110.3|149352.3|149110.3|149350.8|149108.8|3
1615761990000|2021-03-14 22:46:30|149613.1|149371.1|149640.2|149398.2|149643.9|149401.9|149613.1|149371.1|5
1615758100000|2021-03-14 21:41:40|149352.2|149110.2|149352.2|149110.2|149352.2|149110.2|149352.2|149110.2|1
1615762000000|2021-03-14 22:46:40|149637.4|149395.4|149633.8|149391.8|149648.9|149406.9|149622.5|149380.5|13
1615758120000|2021-03-14 21:42:00|149352.7|149110.7|149353|149111|149353|149111|149352.7|149110.7|2
1615762010000|2021-03-14 22:46:50|149634|149392|149679.7|149437.7|149687.7|149445.7|149594.4|149352.4|22
1615758130000|2021-03-14 21:42:10|149352.4|149110.4|149352.7|149110.7|149352.7|149110.7|149352.4|149110.4|3
1615762020000|2021-03-14 22:47:00|149662.5|149420.5|149612.8|149370.8|149681.4|149439.4|149612.8|149370.8|15
1615758140000|2021-03-14 21:42:20|149352.3|149110.3|149352.3|149110.3|149352.3|149110.3|149352.3|149110.3|1
1615762030000|2021-03-14 22:47:10|149611.2|149369.2|149621|149379|149665.4|149423.4|149598.4|149356.4|21
1615758160000|2021-03-14 21:42:40|149350.4|149108.4|149351|149109|149351|149109|149350.4|149108.4|2
1615762040000|2021-03-14 22:47:20|149623.1|149381.1|149615.6|149373.6|149644.3|149402.3|149607.4|149365.4|11
1615758170000|2021-03-14 21:42:50|149352.4|149110.4|149352.2|149110.2|149352.4|149110.4|149352.2|149110.2|2
1615762050000|2021-03-14 22:47:30|149610.6|149368.6|149621.2|149379.2|149629.4|149387.4|149610.6|149368.6|11
1615758190000|2021-03-14 21:43:10|149351.9|149109.9|149351.4|149109.4|149351.9|149109.9|149351.4|149109.4|2
1615762060000|2021-03-14 22:47:40|149619.3|149377.3|149628.2|149386.2|149630|149388|149619.3|149377.3|13
1615758200000|2021-03-14 21:43:20|149351.8|149109.8|149352.2|149110.2|149352.2|149110.2|149351.8|149109.8|2
1615762070000|2021-03-14 22:47:50|149632.9|149390.9|149657.7|149415.7|149659|149417|149628.2|149386.2|13
1615758210000|2021-03-14 21:43:30|149351.9|149109.9|149351.9|149109.9|149351.9|149109.9|149351.9|149109.9|1
1615758220000|2021-03-14 21:43:40|149352.2|149110.2|149352.2|149110.2|149352.2|149110.2|149352.2|149110.2|1
1615762080000|2021-03-14 22:48:00|149636.9|149394.9|149673.4|149431.4|149676.7|149434.7|149618.5|149376.5|11
1615758240000|2021-03-14 21:44:00|149351.5|149109.5|149352.1|149110.1|149352.1|149110.1|149351.5|149109.5|3
1615762090000|2021-03-14 22:48:10|149643.1|149401.1|149599.7|149357.7|149670.6|149428.6|149590.3|149348.3|14
1615758250000|2021-03-14 21:44:10|149351.9|149109.9|149344.8|149102.8|149351.9|149109.9|149329.3|149087.3|4
1615762100000|2021-03-14 22:48:20|149600.3|149358.3|149624.5|149382.5|149678.7|149436.7|149600.3|149358.3|9
1615762110000|2021-03-14 22:48:30|149650.5|149408.5|149647.4|149405.4|149650.5|149408.5|149603.7|149361.7|13
1615758260000|2021-03-14 21:44:20|149348|149106|149354.4|149112.4|149385.4|149143.4|149348|149106|5
1615762120000|2021-03-14 22:48:40|149634.7|149392.7|149627.2|149385.2|149634.7|149392.7|149601.6|149359.6|13
1615758270000|2021-03-14 21:44:30|149352.8|149110.8|149352.2|149110.2|149352.8|149110.8|149352.2|149110.2|2
1615762130000|2021-03-14 22:48:50|149625|149383|149624.8|149382.8|149637.5|149395.5|149601.9|149359.9|11
1615762140000|2021-03-14 22:49:00|149641|149399|149619.2|149377.2|149641|149399|149611.6|149369.6|6
1615758280000|2021-03-14 21:44:40|149372.7|149130.7|149354.4|149112.4|149372.7|149130.7|149354.4|149112.4|2
1615762150000|2021-03-14 22:49:10|149612.8|149370.8|149605.8|149363.8|149629.8|149387.8|149600.1|149358.1|12
1615758290000|2021-03-14 21:44:50|149346.5|149104.5|149314.8|149072.8|149352.3|149110.3|149312.1|149070.1|9
1615762160000|2021-03-14 22:49:20|149612.2|149370.2|149621.3|149379.3|149628.1|149386.1|149596.5|149354.5|17
1615758300000|2021-03-14 21:45:00|149316.3|149074.3|149314.6|149072.6|149316.6|149074.6|149313.8|149071.8|11
1615762170000|2021-03-14 22:49:30|149617.9|149375.9|149628.7|149386.7|149628.7|149386.7|149590.3|149348.3|12
1615758310000|2021-03-14 21:45:10|149313.8|149071.8|149316.4|149074.4|149320.1|149078.1|149313.8|149071.8|12
1615762180000|2021-03-14 22:49:40|149619|149377|149625.1|149383.1|149625.1|149383.1|149600.8|149358.8|9
1615758320000|2021-03-14 21:45:20|149315.9|149073.9|149317.5|149075.5|149322.1|149080.1|149314.7|149072.7|10
1615762190000|2021-03-14 22:49:50|149622.9|149380.9|149617.9|149375.9|149622.9|149380.9|149600.5|149358.5|10
1615758330000|2021-03-14 21:45:30|149316.9|149074.9|149322.8|149080.8|149322.8|149080.8|149316.9|149074.9|5
1615758340000|2021-03-14 21:45:40|149321.8|149079.8|149318.3|149076.3|149321.9|149079.9|149317.5|149075.5|7
1615762200000|2021-03-14 22:50:00|149618.4|149376.4|149587.7|149345.7|149618.4|149376.4|149587.7|149345.7|13
1615758350000|2021-03-14 21:45:50|149323.1|149081.1|149321.3|149079.3|149323.1|149081.1|149320.8|149078.8|3
1615762210000|2021-03-14 22:50:10|149586.8|149344.8|149612.6|149370.6|149616.8|149374.8|149586.8|149344.8|11
1615758360000|2021-03-14 21:46:00|149317.3|149075.3|149327.2|149085.2|149329.2|149087.2|149317.3|149075.3|6
1615762220000|2021-03-14 22:50:20|149615.3|149373.3|149618.3|149376.3|149618.4|149376.4|149615.3|149373.3|4
1615758370000|2021-03-14 21:46:10|149327.1|149085.1|149346|149104|149346.6|149104.6|149327.1|149085.1|7
1615762230000|2021-03-14 22:50:30|149616.2|149374.2|149584.5|149342.5|149667.4|149425.4|149551.5|149310.5|15
1615758380000|2021-03-14 21:46:20|149346.3|149104.3|149356.9|149114.9|149357.5|149115.5|149346|149104|8
1615762240000|2021-03-14 22:50:40|149566.7|149324.7|149589.7|149347.7|149622.3|149380.3|149566.7|149324.7|9
1615758390000|2021-03-14 21:46:30|149356.1|149114.1|149358|149116|149360.7|149118.7|149354.7|149112.7|12
1615762250000|2021-03-14 22:50:50|149602.9|149360.9|149614.9|149372.9|149624|149382|149590.1|149348.1|7
1615758400000|2021-03-14 21:46:40|149357.9|149115.9|149330.6|149088.6|149360.5|149118.5|149330.6|149088.6|6
1615762260000|2021-03-14 22:51:00|149617.4|149375.4|149601.6|149359.6|149634.9|149392.9|149598.5|149356.5|10
1615758410000|2021-03-14 21:46:50|149330.5|149088.5|149343.5|149101.5|149343.9|149101.9|149330.5|149088.5|6
1615762270000|2021-03-14 22:51:10|149613.7|149371.7|149611|149369|149613.7|149371.7|149601.9|149359.9|6
1615758420000|2021-03-14 21:47:00|149342.7|149100.7|149356.3|149114.3|149356.3|149114.3|149341.6|149099.6|3
1615762280000|2021-03-14 22:51:20|149602.6|149360.6|149620.1|149378.1|149622.2|149380.2|149602.6|149360.6|6
1615762290000|2021-03-14 22:51:30|149619.5|149377.5|149666.7|149424.7|149666.7|149424.7|149591.5|149349.5|10
1615758430000|2021-03-14 21:47:10|149355.1|149113.1|149328.9|149086.9|149355.4|149113.4|149328.9|149086.9|11
1615762300000|2021-03-14 22:51:40|149667|149425|149635.5|149393.5|149667|149425|149630|149388|7
1615758440000|2021-03-14 21:47:20|149329|149087|149340.6|149098.6|149341.3|149099.3|149329|149087|4
1615762310000|2021-03-14 22:51:50|149634.6|149392.6|149627.1|149385.1|149634.6|149392.6|149621.2|149379.2|10
1615762320000|2021-03-14 22:52:00|149616.7|149374.7|149622|149380|149622|149380|149589.6|149347.6|7
1615758450000|2021-03-14 21:47:30|149341|149099|149329.5|149087.5|149341.1|149099.1|149329.5|149087.5|5
1615762330000|2021-03-14 22:52:10|149624.2|149382.2|149622.3|149380.3|149642.1|149400.1|149617.7|149375.7|7
1615758460000|2021-03-14 21:47:40|149329.4|149087.4|149340.4|149098.4|149340.6|149098.6|149329.3|149087.3|4
1615762340000|2021-03-14 22:52:20|149615.3|149373.3|149467|149337|149619.1|149377.1|149467|149337|11
1615762350000|2021-03-14 22:52:30|149710.9|149468.9|149603.1|149361.1|149710.9|149468.9|149594.7|149352.7|8
1615758470000|2021-03-14 21:47:50|149339.9|149097.9|149339.7|149097.7|149339.9|149097.9|149339.7|149097.7|2
1615762360000|2021-03-14 22:52:40|149580.3|149338.3|149597.2|149355.2|149597.2|149355.2|149575.2|149333.2|5
1615762370000|2021-03-14 22:52:50|149597.9|149355.9|149574.5|149332.5|149598.9|149356.9|149573.7|149331.7|6
1615758480000|2021-03-14 21:48:00|149351.5|149109.5|149352.1|149110.1|149352.7|149110.7|149351.5|149109.5|6
1615762380000|2021-03-14 22:53:00|149597.8|149355.8|149602.3|149360.3|149602.3|149360.3|149574.8|149332.8|9
1615762390000|2021-03-14 22:53:10|149599.6|149357.6|149593.8|149351.8|149601.2|149359.2|149591.2|149349.2|5
1615758490000|2021-03-14 21:48:10|149352.4|149110.4|149329|149087|149352.4|149110.4|149329|149087|4
1615762400000|2021-03-14 22:53:20|149604.2|149362.2|149602.5|149360.5|149604.2|149362.2|149574.3|149332.3|6
1615762410000|2021-03-14 22:53:30|149624.4|149382.4|149606.7|149364.7|149624.4|149382.4|149582.9|149340.9|9
1615758500000|2021-03-14 21:48:20|149339.6|149097.6|149347.5|149105.5|149347.5|149105.5|149336.1|149094.1|3
1615762420000|2021-03-14 22:53:40|149609.4|149367.4|149609.8|149367.8|149609.8|149367.8|149609.4|149367.4|3
1615762430000|2021-03-14 22:53:50|149596.8|149354.8|149591.2|149349.2|149611.6|149369.6|149591.2|149349.2|8
1615758510000|2021-03-14 21:48:30|149347.7|149105.7|149350.7|149108.7|149350.7|149108.7|149346.4|149104.4|5
1615758520000|2021-03-14 21:48:40|149358.2|149116.2|149351.1|149109.1|149360|149118|149351.1|149109.1|7
1615762440000|2021-03-14 22:54:00|149606.4|149364.4|149587|149345|149606.4|149364.4|149572.4|149330.4|8
1615758530000|2021-03-14 21:48:50|149350.4|149108.4|149351.4|149109.4|149351.4|149109.4|149350.4|149108.4|4
1615762450000|2021-03-14 22:54:10|149586.2|149344.2|149595.3|149353.3|149595.3|149353.3|149568.9|149326.9|6
1615758540000|2021-03-14 21:49:00|149350.9|149108.9|149339.3|149097.3|149350.9|149108.9|149328.8|149086.8|7
1615762460000|2021-03-14 22:54:20|149583.4|149341.4|149587.5|149345.5|149587.9|149345.9|149583.4|149341.4|4
1615758550000|2021-03-14 21:49:10|149338.9|149096.9|149328.8|149086.8|149350.9|149108.9|149328.8|149086.8|3
1615762470000|2021-03-14 22:54:30|149602.5|149360.5|149567.8|149325.8|149616|149374|149461|149318.7|12
1615758560000|2021-03-14 21:49:20|149347|149105|149347.1|149105.1|149351.1|149109.1|149346.9|149104.9|4
1615762480000|2021-03-14 22:54:40|149572|149330|149589|149347|149637.9|149395.9|149572|149330|5
1615758570000|2021-03-14 21:49:30|149344.2|149102.2|149351|149109|149351|149109|149344.2|149102.2|4
1615762490000|2021-03-14 22:54:50|149590.8|149348.8|149574.3|149332.3|149591|149349|149570.2|149328.2|8
1615758580000|2021-03-14 21:49:40|149351.2|149109.2|149348.4|149106.4|149351.2|149109.2|149345.3|149103.3|5
1615762500000|2021-03-14 22:55:00|149574.9|149332.9|149567.5|149325.5|149594|149352|149567.5|149325.5|9
1615758590000|2021-03-14 21:49:50|149350.5|149108.5|149349.7|149107.7|149350.5|149108.5|149349.5|149107.5|3
1615762510000|2021-03-14 22:55:10|149579.4|149337.4|149584.2|149342.2|149584.2|149342.2|149559.7|149317.7|6
1615758600000|2021-03-14 21:50:00|149350.8|149108.8|149244.9|149002.9|149351.4|149109.4|149243.7|149001.7|14
1615762520000|2021-03-14 22:55:20|149585.7|149343.7|149548|149306|149597|149355|149548|149306|6
1615758610000|2021-03-14 21:50:10|149246.1|149004.1|149242.2|149000.2|149246.4|149004.4|149238.8|148996.8|24
1615758620000|2021-03-14 21:50:20|149242.7|149000.7|149255.9|149013.9|149259.4|149017.4|149242|149000|22
1615762530000|2021-03-14 22:55:30|149586.8|149344.8|149539.8|149297.8|149623.1|149381.1|149423|149275|13
1615758630000|2021-03-14 21:50:30|149256.9|149014.9|149268.9|149026.9|149268.9|149026.9|149244.7|149002.7|15
1615762540000|2021-03-14 22:55:40|149585.4|149343.4|149551|149309|149590.6|149348.6|149537.2|149295.2|12
1615758640000|2021-03-14 21:50:40|149268.6|149026.6|149249.2|149007.2|149269|149027|149248.3|149006.3|12
1615762550000|2021-03-14 22:55:50|149547|149305|149570.4|149328.4|149574.8|149332.8|149546.2|149304.2|9
1615762560000|2021-03-14 22:56:00|149543.4|149301.4|149545.3|149303.3|149545.4|149303.4|149543.4|149301.4|4
1615758650000|2021-03-14 21:50:50|149248.7|149006.7|149255.6|149013.6|149256|149014|149248.7|149006.7|13
1615762570000|2021-03-14 22:56:10|149547.1|149305.1|149572.4|149330.4|149578.9|149336.9|149537.7|149295.7|6
1615758660000|2021-03-14 21:51:00|149255.1|149013.1|149260.6|149018.6|149260.6|149018.6|149251.6|149009.6|11
1615762580000|2021-03-14 22:56:20|149567.7|149325.7|149546.6|149304.6|149626.9|149384.9|149546.4|149304.4|4
1615758670000|2021-03-14 21:51:10|149253.2|149011.2|149248.2|149006.2|149254.3|149012.3|149244.3|149002.3|13
1615762590000|2021-03-14 22:56:30|149624.5|149382.5|149584.9|149342.9|149650.3|149408.3|149574.4|149332.4|9
1615758680000|2021-03-14 21:51:20|149252.7|149010.7|149271.3|149029.3|149274.7|149032.7|149252.7|149010.7|12
1615762600000|2021-03-14 22:56:40|149575.5|149333.5|149580.5|149338.5|149580.5|149338.5|149549.2|149307.2|7
1615762610000|2021-03-14 22:56:50|149570.4|149328.4|149567.3|149325.3|149581.8|149339.8|149555.3|149313.3|12
1615758690000|2021-03-14 21:51:30|149270.9|149028.9|149286.1|149044.1|149286.2|149044.2|149270.9|149028.9|15
1615762620000|2021-03-14 22:57:00|149591.7|149349.7|149583.6|149341.6|149591.7|149349.7|149575|149333|4
1615762630000|2021-03-14 22:57:10|149583.4|149341.4|149579.5|149337.5|149593.8|149351.8|149570.8|149328.8|8
1615758700000|2021-03-14 21:51:40|149279.6|149037.6|149301.9|149059.9|149301.9|149059.9|149279.2|149037.2|12
1615762640000|2021-03-14 22:57:20|149575.6|149333.6|149572.5|149330.5|149575.6|149333.6|149568.2|149326.2|6
1615758710000|2021-03-14 21:51:50|149301.6|149059.6|149292.5|149050.5|149302.2|149060.2|149291.8|149049.8|11
1615762650000|2021-03-14 22:57:30|149575.3|149333.3|149572.2|149330.2|149579.3|149337.3|149564.8|149322.8|7
1615758720000|2021-03-14 21:52:00|149292.7|149050.7|149313.5|149071.5|149313.5|149071.5|149292.7|149050.7|11
1615762660000|2021-03-14 22:57:40|149569.9|149327.9|149565.9|149323.9|149582.1|149340.1|149564.2|149322.2|9
1615758730000|2021-03-14 21:52:10|149303.6|149061.6|149312.6|149070.6|149313|149071|149303.2|149061.2|14
1615762670000|2021-03-14 22:57:50|149570.8|149328.8|149573.9|149331.9|149578.7|149336.7|149549.5|149307.5|10
1615758740000|2021-03-14 21:52:20|149313.1|149071.1|149300.6|149058.6|149313.5|149071.5|149299.9|149057.9|9
1615762680000|2021-03-14 22:58:00|149599.2|149357.2|149570.1|149328.1|149599.2|149357.2|149565|149323|5
1615758750000|2021-03-14 21:52:30|149300.8|149058.8|149315.8|149073.8|149315.8|149073.8|149300.8|149058.8|9
1615762690000|2021-03-14 22:58:10|149577.5|149335.5|149576.9|149334.9|149577.6|149335.6|149574.5|149332.5|6
1615762700000|2021-03-14 22:58:20|149575.8|149333.8|149546.1|149304.1|149609.3|149367.3|149546.1|149304.1|6
1615758760000|2021-03-14 21:52:40|149305.9|149063.9|149315.2|149073.2|149316.1|149074.1|149305.9|149063.9|6
1615762710000|2021-03-14 22:58:30|149604|149362|149574.9|149332.9|149609.5|149367.5|149546.1|149304.1|8
1615758770000|2021-03-14 21:52:50|149314.8|149072.8|149316.4|149074.4|149316.4|149074.4|149301.4|149059.4|6
1615758780000|2021-03-14 21:53:00|149316.8|149074.8|149302.1|149060.1|149317|149075|149302.1|149060.1|7
1615762720000|2021-03-14 22:58:40|149559.5|149317.5|149613.9|149371.9|149635.4|149393.4|149559.5|149317.5|12
1615758790000|2021-03-14 21:53:10|149301.9|149059.9|149301.6|149059.6|149316.9|149074.9|149301.6|149059.6|7
1615762730000|2021-03-14 22:58:50|149637.1|149395.1|149640.7|149398.7|149640.9|149398.9|149625.7|149383.7|14
1615758800000|2021-03-14 21:53:20|149301.7|149059.7|149259.4|149017.4|149316.3|149074.3|149245.2|149003.2|6
1615762740000|2021-03-14 22:59:00|149640.8|149398.8|149640.1|149398.1|149642|149400|149632|149390|12
1615758810000|2021-03-14 21:53:30|149260|149018|149293.6|149051.6|149293.6|149051.6|149253.4|149011.4|6
1615762750000|2021-03-14 22:59:10|149638|149396|149641.4|149399.4|149649.1|149407.1|149636.7|149394.7|14
1615758820000|2021-03-14 21:53:40|149365|149123|149309|149067|149365|149123|149296.1|149054.1|9
1615762760000|2021-03-14 22:59:20|149653|149411|149670.6|149428.6|149697.3|149455.3|149652|149410|12
1615762770000|2021-03-14 22:59:30|149673.5|149431.5|149660.5|149418.5|149676.9|149434.9|149658|149416|9
1615758830000|2021-03-14 21:53:50|149296.3|149054.3|149309.5|149067.5|149332.5|149090.5|149296.3|149054.3|4
1615762780000|2021-03-14 22:59:40|149662.6|149420.6|149637.2|149395.2|149662.8|149420.8|149637.2|149395.2|12
1615758840000|2021-03-14 21:54:00|149314.1|149072.1|149332.4|149090.4|149332.4|149090.4|149296.6|149054.6|7
1615762790000|2021-03-14 22:59:50|149642.2|149400.2|149657.7|149415.7|149657.9|149415.9|149642.2|149400.2|10
1615758850000|2021-03-14 21:54:10|149308.7|149066.7|149300.7|149058.7|149308.7|149066.7|149298.7|149056.7|6
1615762800000|2021-03-14 23:00:00|149653.1|149411.1|149651.6|149409.6|149663.1|149421.1|149646.5|149404.5|16
1615758860000|2021-03-14 21:54:20|149332.5|149090.5|149238.6|148996.6|149332.5|149090.5|149236.2|148994.2|5
1615762810000|2021-03-14 23:00:10|149651.2|149409.2|149632.9|149390.9|149656.8|149414.8|149631.8|149389.8|19
1615758870000|2021-03-14 21:54:30|149297.3|149055.3|149299.1|149057.1|149400|149158|149295.1|149053.1|5
1615762820000|2021-03-14 23:00:20|149630.9|149388.9|149624.5|149382.5|149645.9|149403.9|149586.6|149344.6|13
1615758880000|2021-03-14 21:54:40|149295.2|149053.2|149295.2|149053.2|149295.2|149053.2|149295.2|149053.2|1
1615762830000|2021-03-14 23:00:30|149616.2|149374.2|149610.6|149368.6|149626.3|149384.3|149593.8|149351.8|14
1615758890000|2021-03-14 21:54:50|149366|149124|149295.4|149053.4|149366|149124|149295.4|149053.4|6
1615762840000|2021-03-14 23:00:40|149586.8|149344.8|149621.3|149379.3|149626.3|149384.3|149586.8|149344.8|9
1615758900000|2021-03-14 21:55:00|149317.9|149075.9|149295.4|149053.4|149317.9|149075.9|149295.4|149053.4|3
1615762850000|2021-03-14 23:00:50|149619.3|149377.3|149618.1|149376.1|149634|149392|149613.1|149371.1|12
1615758910000|2021-03-14 21:55:10|149317.9|149075.9|149303.3|149061.3|149317.9|149075.9|149302.7|149060.7|3
1615762860000|2021-03-14 23:01:00|149628.6|149386.6|149623.8|149381.8|149628.6|149386.6|149616.9|149374.9|9
1615758920000|2021-03-14 21:55:20|149295.7|149053.7|149295.7|149053.7|149295.7|149053.7|149295.7|149053.7|1
1615762870000|2021-03-14 23:01:10|149621.4|149379.4|149614.3|149372.3|149624.7|149382.7|149611|149369|9
1615758930000|2021-03-14 21:55:30|149326|149084|149295.7|149053.7|149326|149084|149295.7|149053.7|3
1615762880000|2021-03-14 23:01:20|149614.7|149372.7|149648.8|149406.8|149652|149410|149614.7|149372.7|9
1615758940000|2021-03-14 21:55:40|149313.9|149071.9|149281.6|149039.6|149344|149102|149276.3|149034.3|7
1615762890000|2021-03-14 23:01:30|149650.4|149408.4|149612.4|149370.4|149652.9|149410.9|149603.3|149361.3|14
1615758950000|2021-03-14 21:55:50|149284.1|149042.1|149283.7|149041.7|149293.1|149051.1|149283.4|149041.4|6
1615762900000|2021-03-14 23:01:40|149607.9|149365.9|149627.3|149385.3|149667.6|149425.6|149607.9|149365.9|10
1615758960000|2021-03-14 21:56:00|149295|149053|149310.2|149068.2|149328.7|149086.7|149295|149053|4
1615762910000|2021-03-14 23:01:50|149622.3|149380.3|149630.1|149388.1|149632.6|149390.6|149622.3|149380.3|8
1615758970000|2021-03-14 21:56:10|149328|149086|149314.9|149072.9|149328|149086|149314.9|149072.9|3
1615762920000|2021-03-14 23:02:00|149630.2|149388.2|149659.5|149417.5|149659.5|149417.5|149630.2|149388.2|9
1615758980000|2021-03-14 21:56:20|149310.2|149068.2|149326.6|149084.6|149326.6|149084.6|149296|149054|3
1615758990000|2021-03-14 21:56:30|149303.7|149061.7|149308.3|149066.3|149323.8|149081.8|149303.7|149061.7|4
1615762930000|2021-03-14 23:02:10|149659|149417|149632.5|149390.5|149662.5|149420.5|149614.3|149372.6|13
1615759000000|2021-03-14 21:56:40|149335.6|149093.6|149333.2|149091.2|149335.6|149093.6|149314.2|149072.2|5
1615762940000|2021-03-14 23:02:20|149637.7|149395.7|149627.4|149385.4|149652.3|149410.3|149621|149379|6
1615759010000|2021-03-14 21:56:50|149317.5|149075.5|149312.5|149070.5|149318.7|149076.7|149307.2|149065.2|7
1615762950000|2021-03-14 23:02:30|149629.4|149387.4|149632.3|149390.3|149633.1|149391.1|149613.7|149371.7|10
1615759020000|2021-03-14 21:57:00|149315.8|149073.8|149311|149069|149325.1|149083.1|149311|149069|3
1615762960000|2021-03-14 23:02:40|149615.9|149373.9|149659.4|149417.4|149693.9|149451.9|149600.5|149358.5|9
1615759030000|2021-03-14 21:57:10|149324.8|149082.8|149325.3|149083.3|149335.4|149093.4|149315.7|149073.7|5
1615762970000|2021-03-14 23:02:50|149628.8|149386.8|149603.3|149361.3|149628.8|149386.8|149603.1|149361.1|8
1615759040000|2021-03-14 21:57:20|149319.4|149077.4|149316.3|149074.3|149325|149083|149313.7|149071.7|5
1615762980000|2021-03-14 23:03:00|149607.7|149365.7|149588.5|149346.5|149633|149391|149584.2|149342.2|10
1615759050000|2021-03-14 21:57:30|149320|149078|149317.1|149075.1|149321.7|149079.7|149296.4|149054.4|7
1615762990000|2021-03-14 23:03:10|149598.4|149356.4|149595.6|149353.6|149603.5|149361.5|149594.4|149352.4|11
1615759060000|2021-03-14 21:57:40|149309.8|149067.8|149309.8|149067.8|149309.8|149067.8|149309.8|149067.8|1
1615763000000|2021-03-14 23:03:20|149595.8|149353.8|149599.4|149357.4|149599.7|149357.7|149595.8|149353.8|6
1615759070000|2021-03-14 21:57:50|149318.1|149076.1|149301.8|149059.8|149318.1|149076.1|149282|149040|6
1615763010000|2021-03-14 23:03:30|149625.6|149383.6|149580.6|149368.5|149630.1|149388.1|149580.5|149356.7|29
1615759080000|2021-03-14 21:58:00|149294.2|149052.2|149306.7|149064.7|149314.9|149072.9|149294.2|149052.2|3
1615763020000|2021-03-14 23:03:40|149586.8|149364.8|149624|149382|149629.6|149387.6|149586.8|149352.5|16
1615759090000|2021-03-14 21:58:10|149321.9|149079.9|149293.7|149051.7|149321.9|149079.9|149279.2|149037.2|4
1615763030000|2021-03-14 23:03:50|149632.7|149390.7|149607.6|149365.6|149632.7|149390.7|149607|149365|6
1615759100000|2021-03-14 21:58:20|149301.5|149059.5|149315.9|149073.9|149315.9|149073.9|149296|149054|4
1615763040000|2021-03-14 23:04:00|149599.3|149357.3|149604.6|149362.6|149610.6|149368.6|149599.1|149357.1|9
1615759110000|2021-03-14 21:58:30|149311.3|149069.3|149320.9|149078.9|149326.8|149084.8|149311.3|149069.3|4
1615763050000|2021-03-14 23:04:10|149608.3|149366.3|149621.5|149379.5|149629.2|149387.2|149602.1|149360.1|6
1615759120000|2021-03-14 21:58:40|149304.1|149062.1|149325|149083|149325|149083|149304.1|149062.1|4
1615763060000|2021-03-14 23:04:20|149619.9|149377.9|149626.9|149384.9|149667.2|149425.2|149526|149363.3|12
1615759130000|2021-03-14 21:58:50|149309.8|149067.8|149297.2|149055.2|149309.8|149067.8|149296.4|149054.4|4
1615763070000|2021-03-14 23:04:30|149618.3|149376.3|149606.3|149364.3|149645.8|149410.9|149540.9|149359.7|13
1615759140000|2021-03-14 21:59:00|149314.3|149072.3|149316.6|149074.6|149338.3|149096.3|149300.7|149058.7|11
1615763080000|2021-03-14 23:04:40|149629.4|149387.4|149547.6|149305.6|149659.6|149417.6|149539.1|149297.1|22
1615759150000|2021-03-14 21:59:10|149314.5|149072.5|149344.2|149102.2|149359.6|149117.6|149314.5|149072.5|8
1615763090000|2021-03-14 23:04:50|149546.6|149304.6|149571|149329|149646.1|149404.1|149546.6|149304.6|14
1615759160000|2021-03-14 21:59:20|149339.3|149097.3|149331.7|149089.7|149350.1|149108.1|149331.7|149089.7|7
1615763100000|2021-03-14 23:05:00|149562.2|149320.2|149556.3|149314.3|149565.7|149323.7|149542.3|149300.3|13
1615759170000|2021-03-14 21:59:30|149349.4|149107.4|149339.8|149097.8|149349.4|149107.4|149339.2|149097.2|7
1615763110000|2021-03-14 23:05:10|149553.3|149311.3|149556.8|149314.8|149562.8|149320.8|149547.4|149305.4|9
1615759180000|2021-03-14 21:59:40|149340.4|149098.4|149326.5|149084.5|149341|149099|149326.5|149084.5|3
1615763120000|2021-03-14 23:05:20|149556.9|149314.9|149549.1|149307.1|149562.5|149320.5|149536.1|149294.1|15
1615759190000|2021-03-14 21:59:50|149330.4|149088.4|149304.7|149062.7|149339.4|149097.4|149288.7|149046.7|6
1615763130000|2021-03-14 23:05:30|149509.9|149267.9|149507.9|149265.9|149514.6|149272.6|149381.6|149250.7|18
1615759200000|2021-03-14 22:00:00|149296.7|149054.7|149282.2|149040.2|149301.9|149059.9|149276.9|149034.9|12
1615763140000|2021-03-14 23:05:40|149507.1|149265.1|149511.9|149269.9|149512.4|149270.4|149470.9|149228.9|14
1615759210000|2021-03-14 22:00:10|149289.1|149047.1|149338.2|149096.2|149338.2|149096.2|149289.1|149047.1|4
1615763150000|2021-03-14 23:05:50|149539.3|149297.3|149566|149354.3|149579.6|149392|149490.3|149297.3|19
1615759220000|2021-03-14 22:00:20|149305.9|149063.9|149321.2|149079.2|149325.5|149083.5|149305.9|149063.9|9
1615763160000|2021-03-14 23:06:00|149545.1|149313.8|149612.1|149370.1|149677.1|149435.1|149545.1|149313.8|24
1615759230000|2021-03-14 22:00:30|149321|149079|149317.9|149075.9|149322.5|149080.5|149317.9|149075.9|8
1615763170000|2021-03-14 23:06:10|149628|149386|149603.2|149361.2|149646.2|149404.2|149590.6|149348.6|19
1615759240000|2021-03-14 22:00:40|149333.2|149091.2|149274.5|149032.5|149333.2|149091.2|149274.5|149032.5|5
1615763180000|2021-03-14 23:06:20|149602|149360|149596.3|149354.3|149647.1|149405.1|149566.2|149324.2|18
1615759250000|2021-03-14 22:00:50|149274|149032|149338.4|149096.4|149338.4|149096.4|149274|149032|4
1615763190000|2021-03-14 23:06:30|149608.2|149366.2|149586.4|149344.4|149625.5|149383.5|149576.4|149334.4|23
1615759260000|2021-03-14 22:01:00|149337|149095|149298.7|149056.7|149337|149095|149291.2|149049.2|16
1615763200000|2021-03-14 23:06:40|149580.9|149338.9|149591.4|149349.4|149597.5|149355.5|149580.9|149338.9|14
1615759270000|2021-03-14 22:01:10|149317.4|149075.4|149303.9|149061.9|149323|149081|149303.7|149061.7|6
1615763210000|2021-03-14 23:06:50|149586.9|149344.9|149552.9|149310.9|149591.4|149349.4|149552.9|149310.9|8
1615759280000|2021-03-14 22:01:20|149288.2|149046.2|149301.9|149059.9|149308.6|149066.6|149279.9|149037.9|13
1615763220000|2021-03-14 23:07:00|149553.7|149311.7|149576.3|149334.3|149674.1|149432.1|149553.7|149311.7|8
1615759290000|2021-03-14 22:01:30|149298.4|149056.4|149295.8|149053.8|149308.6|149066.6|149285.7|149043.7|15
1615763230000|2021-03-14 23:07:10|149565.4|149329.6|149579.5|149337.5|149583.5|149341.5|149565.4|149328.8|11
1615759300000|2021-03-14 22:01:40|149312.1|149070.1|149315.5|149073.5|149316.7|149074.7|149300.4|149058.4|12
1615763240000|2021-03-14 23:07:20|149643.4|149401.4|149579.8|149337.8|149643.6|149401.6|149567|149325|6
1615759310000|2021-03-14 22:01:50|149252.4|149010.4|149275.5|149033.5|149290.2|149048.2|149252.4|149010.4|4
1615763250000|2021-03-14 23:07:30|149579.9|149337.9|149584.1|149342.1|149606.3|149364.3|149578.2|149336.2|11
1615759320000|2021-03-14 22:02:00|149339.8|149097.8|149313.4|149071.4|149339.8|149097.8|149313.4|149071.4|10
1615763260000|2021-03-14 23:07:40|149583.7|149341.7|149590.4|149348.4|149599|149357|149560.4|149318.4|8
1615759330000|2021-03-14 22:02:10|149336.6|149094.6|149316.7|149074.7|149336.6|149094.6|149309.2|149067.2|15
1615763270000|2021-03-14 23:07:50|149586.9|149344.9|149593.2|149351.2|149598.2|149356.2|149585.1|149343.1|10
1615759340000|2021-03-14 22:02:20|149306.3|149064.3|149318.5|149076.5|149330.4|149088.4|149301.3|149059.3|8
1615763280000|2021-03-14 23:08:00|149596.4|149354.4|149575.2|149333.2|149618|149376|149539.6|149316.9|9
1615759350000|2021-03-14 22:02:30|149269.5|149027.5|149302.3|149060.3|149327.2|149085.2|149269.5|149027.5|8
1615763290000|2021-03-14 23:08:10|149575.4|149333.4|149581.7|149339.7|149599.1|149379.4|149483.7|149333.4|11
1615759360000|2021-03-14 22:02:40|149333.7|149091.7|149316.3|149074.3|149333.7|149091.7|149310.3|149068.3|5
1615763300000|2021-03-14 23:08:20|149575.1|149333.1|149584.7|149342.7|149585.3|149343.3|149570.4|149328.4|6
1615759370000|2021-03-14 22:02:50|149332.7|149090.7|149287.5|149045.5|149350.8|149108.8|149272.5|149030.5|13
1615763310000|2021-03-14 23:08:30|149585.2|149343.2|149593|149351|149608.5|149366.5|149585.2|149343.2|15
1615759390000|2021-03-14 22:03:10|149357.3|149115.3|149353.9|149111.9|149357.3|149115.3|149353.9|149111.9|2
1615763320000|2021-03-14 23:08:40|149593.1|149351.1|149625.2|149383.2|149625.2|149383.2|149587.5|149345.5|13
1615759400000|2021-03-14 22:03:20|149389|149147|149306.6|149064.6|149389|149147|149297.7|149055.7|7
1615763330000|2021-03-14 23:08:50|149626.2|149384.2|149612.7|149370.7|149626.2|149384.2|149591.5|149349.5|12
1615759410000|2021-03-14 22:03:30|149305.7|149063.7|149276.9|149034.9|149305.7|149063.7|149276.9|149034.9|2
1615763340000|2021-03-14 23:09:00|149618.4|149376.4|149602.8|149360.8|149618.4|149376.4|149592.2|149350.2|9
1615759420000|2021-03-14 22:03:40|149318.6|149076.6|149318.2|149076.2|149327.9|149085.9|149298.3|149056.3|4
1615763350000|2021-03-14 23:09:10|149601.6|149359.6|149603.6|149361.6|149612.1|149370.1|149598.6|149356.6|7
1615759430000|2021-03-14 22:03:50|149310.5|149068.5|149278.3|149036.3|149329.6|149087.6|149278.3|149036.3|7
1615763360000|2021-03-14 23:09:20|149602.9|149360.9|149600|149358|149602.9|149360.9|149596.7|149354.7|8
1615759440000|2021-03-14 22:04:00|149264.6|149022.6|149290.6|149048.6|149293.1|149051.1|149264.6|149022.6|3
1615763370000|2021-03-14 23:09:30|149611.3|149369.3|149732.5|149490.5|149732.5|149490.5|149576.1|149334.1|11
1615759460000|2021-03-14 22:04:20|149328.1|149086.1|149305|149063|149328.1|149086.1|149279.3|149037.3|3
1615763380000|2021-03-14 23:09:40|149636.2|149394.2|149619.9|149377.9|149666.3|149424.3|149617.7|149375.7|12
1615759470000|2021-03-14 22:04:30|149300.8|149058.8|149273.9|149031.9|149300.8|149058.8|149272.1|149030.1|6
1615763390000|2021-03-14 23:09:50|149593.2|149351.2|149629.9|149387.9|149635.2|149393.2|149593.2|149351.2|13
1615759480000|2021-03-14 22:04:40|149263.9|149021.9|149322.6|149080.6|149322.6|149080.6|149248.7|149006.7|5
1615763400000|2021-03-14 23:10:00|149629.7|149387.7|149621.9|149379.9|149629.7|149387.7|149596.1|149354.1|8
1615759490000|2021-03-14 22:04:50|149325.1|149083.1|149314.8|149072.8|149325.1|149083.1|149301.1|149059.1|3
1615763410000|2021-03-14 23:10:10|149604.2|149362.2|149631|149389|149631|149389|149598.1|149356.1|11
1615759500000|2021-03-14 22:05:00|149295.9|149053.9|149317.6|149075.6|149317.6|149075.6|149295.9|149053.9|4
1615763420000|2021-03-14 23:10:20|149630.2|149388.2|149603.1|149361.1|149630.2|149388.2|149597|149355|10
1615759510000|2021-03-14 22:05:10|149304.8|149062.8|149266.1|149024.1|149304.8|149062.8|149263.9|149021.9|5
1615763430000|2021-03-14 23:10:30|149602.9|149360.9|149644.5|149402.5|149644.5|149402.5|149598.7|149356.7|9
1615759520000|2021-03-14 22:05:20|149304.6|149062.6|149304.4|149062.4|149313.7|149071.7|149290.8|149048.8|6
1615763440000|2021-03-14 23:10:40|149614.7|149372.7|149618.1|149376.1|149631.7|149389.7|149593.1|149351.1|13
1615759530000|2021-03-14 22:05:30|149330.7|149088.7|149315.2|149073.2|149334.4|149092.4|149315.2|149073.2|5
1615763450000|2021-03-14 23:10:50|149618.8|149376.8|149601.7|149359.7|149618.8|149376.8|149598.1|149356.1|6
1615759540000|2021-03-14 22:05:40|149311.5|149069.5|149333|149091|149333|149091|149311.5|149069.5|6
1615763460000|2021-03-14 23:11:00|149593.5|149351.5|149590.5|149348.5|149651.9|149409.9|149578|149336|7
1615759550000|2021-03-14 22:05:50|149321.5|149079.5|149329|149087|149345.9|149103.9|149321.5|149079.5|5
1615763470000|2021-03-14 23:11:10|149602|149360|149607.6|149365.6|149698.5|149456.5|149599.2|149357.2|21
1615759560000|2021-03-14 22:06:00|149324.2|149082.2|149332.2|149090.2|149342.8|149100.8|149324.2|149082.2|3
1615763480000|2021-03-14 23:11:20|149606.2|149364.2|149643.9|149401.9|149654.6|149412.6|149588.1|149346.1|39
1615759570000|2021-03-14 22:06:10|149301.8|149059.8|149287.9|149045.9|149333|149091|149287.9|149045.9|5
1615763490000|2021-03-14 23:11:30|149620|149378|149637|149395|149650|149408|149584.9|149342.9|29
1615759580000|2021-03-14 22:06:20|149297.2|149055.2|149326.2|149084.2|149330.1|149088.1|149252.6|149010.6|11
1615763500000|2021-03-14 23:11:40|149642.2|149400.2|149643.5|149401.5|149662.9|149420.9|149642.2|149400.2|8
1615759590000|2021-03-14 22:06:30|149321.6|149079.6|149278.9|149036.9|149330.4|149088.4|149278.4|149036.4|9
1615763510000|2021-03-14 23:11:50|149646.3|149404.3|149596.1|149354.1|149649.6|149407.6|149581.3|149339.3|15
1615759600000|2021-03-14 22:06:40|149297.6|149055.6|149311.3|149069.3|149314.7|149072.7|149297.6|149055.6|10
1615763520000|2021-03-14 23:12:00|149590.2|149348.2|149597.7|149355.7|149643.7|149401.7|149566|149324|24
1615759610000|2021-03-14 22:06:50|149311.1|149069.1|149327.9|149085.9|149327.9|149085.9|149307|149065|16
1615763530000|2021-03-14 23:12:10|149601|149359|149599.9|149357.9|149623.4|149381.4|149560.5|149318.5|15
1615759620000|2021-03-14 22:07:00|149331.2|149089.2|149336.6|149094.6|149343.6|149101.6|149321.5|149079.5|14
1615763540000|2021-03-14 23:12:20|149604.5|149362.5|149598.6|149356.6|149610.5|149368.5|149560.6|149318.6|11
1615759630000|2021-03-14 22:07:10|149336.3|149094.3|149365.4|149123.4|149379.5|149137.5|149336.3|149094.3|18
1615763550000|2021-03-14 23:12:30|149585.9|149343.9|149602.4|149360.4|149615.4|149373.4|149574.4|149332.4|33
1615759640000|2021-03-14 22:07:20|149360.2|149118.2|149377.1|149135.1|149379.9|149137.9|149360.1|149118.1|17
1615763560000|2021-03-14 23:12:40|149605.3|149363.3|149597.6|149355.6|149620|149378|149583|149341|39
1615759650000|2021-03-14 22:07:30|149369.4|149127.4|149302.7|149060.7|149369.4|149127.4|149299.6|149057.6|21
1615763570000|2021-03-14 23:12:50|149600.8|149358.8|149587.8|149345.8|149616.1|149374.1|149574.2|149332.2|14
1615759660000|2021-03-14 22:07:40|149305.2|149063.2|149316.5|149074.5|149327.2|149085.2|149305.2|149063.2|20
1615763580000|2021-03-14 23:13:00|149604.1|149362.1|149600.8|149358.8|149604.1|149362.1|149578.8|149336.8|11
1615759670000|2021-03-14 22:07:50|149317.7|149075.7|149310.5|149068.5|149326.9|149084.9|149310.3|149068.3|11
1615763590000|2021-03-14 23:13:10|149608.6|149366.6|149604.1|149362.1|149624.1|149382.1|149581.9|149339.9|28
1615759680000|2021-03-14 22:08:00|149294.3|149052.3|149296|149054|149331.4|149089.4|149291.7|149049.7|14
1615763600000|2021-03-14 23:13:20|149604.7|149362.7|149601.6|149359.6|149628.2|149386.2|149562.3|149320.3|38
1615759690000|2021-03-14 22:08:10|149293.9|149051.9|149292.4|149050.4|149315.7|149073.7|149264.3|149022.3|15
1615763610000|2021-03-14 23:13:30|149595.7|149353.7|149593.8|149351.8|149627.5|149385.5|149560.5|149318.5|19
1615759700000|2021-03-14 22:08:20|149306.7|149064.7|149307.7|149065.7|149324.2|149082.2|149290.3|149048.3|19
1615763620000|2021-03-14 23:13:40|149609|149367|149639.1|149397.1|149645.3|149403.3|149609|149367|8
1615759710000|2021-03-14 22:08:30|149331.4|149089.4|149319.2|149077.2|149332.6|149090.6|149288.6|149046.6|15
1615763630000|2021-03-14 23:13:50|149615.2|149373.2|149588.7|149346.7|149629.8|149387.8|149532.5|149290.5|17
1615759720000|2021-03-14 22:08:40|149315|149073|149305.3|149063.3|149331.2|149089.2|149301.8|149059.8|9
1615763640000|2021-03-14 23:14:00|149575|149333|149616.3|149374.3|149627.8|149385.8|149522.2|149280.2|26
1615759730000|2021-03-14 22:08:50|149305.7|149063.7|149311.2|149069.2|149321.8|149079.8|149305.7|149063.7|11
1615763650000|2021-03-14 23:14:10|149616.5|149374.5|149611.9|149369.9|149620.4|149378.4|149595.5|149353.5|21
1615759740000|2021-03-14 22:09:00|149303.1|149061.1|149296.1|149054.1|149317.6|149075.6|149276|149034|9
1615763660000|2021-03-14 23:14:20|149614|149372|149584.3|149342.3|149619.7|149377.7|149576.1|149334.1|20
1615759750000|2021-03-14 22:09:10|149284.6|149042.6|149300.5|149058.5|149310.6|149068.6|149284.6|149042.6|7
1615763670000|2021-03-14 23:14:30|149610.9|149368.9|149598.9|149356.9|149617.4|149375.4|149534.2|149292.2|9
1615759760000|2021-03-14 22:09:20|149291.9|149049.9|149298.3|149056.3|149310.4|149068.4|149291.6|149049.6|10
1615763680000|2021-03-14 23:14:40|149603.9|149361.9|149606.7|149364.7|149612.8|149370.8|149580.2|149338.2|14
1615759770000|2021-03-14 22:09:30|149296.8|149054.8|149290.8|149048.8|149324.4|149082.4|149290.4|149048.4|7
1615763690000|2021-03-14 23:14:50|149609.6|149367.6|149576|149334|149632.7|149390.7|149567.1|149325.1|26
1615759780000|2021-03-14 22:09:40|149310.6|149068.6|149317.7|149075.7|149319.7|149077.7|149297.5|149055.5|13
1615763700000|2021-03-14 23:15:00|149597|149355|149621.6|149379.6|149631.3|149389.3|149560.9|149318.9|22
1615759790000|2021-03-14 22:09:50|149316.9|149074.9|149315.2|149073.2|149353|149111|149311.1|149069.1|10
1615763710000|2021-03-14 23:15:10|149617.4|149375.4|149593.4|149351.4|149655.3|149413.3|149562.2|149320.2|15
1615763720000|2021-03-14 23:15:20|149588.3|149346.3|149584.6|149342.6|149612.7|149370.7|149574.6|149332.6|9
1615759800000|2021-03-14 22:10:00|149317.6|149075.6|149317.7|149075.7|149324.1|149082.1|149303.2|149061.2|14
1615763730000|2021-03-14 23:15:30|149580.6|149338.6|149594.3|149352.3|149644.2|149402.2|149579.5|149337.5|26
1615763740000|2021-03-14 23:15:40|149582.8|149340.8|149534.5|149292.5|149627.9|149385.9|149534.5|149292.5|32
1615759810000|2021-03-14 22:10:10|149317.9|149075.9|149316.1|149074.1|149317.9|149075.9|149298.6|149056.6|13
1615763750000|2021-03-14 23:15:50|149539.2|149297.2|149613|149371|149638.9|149396.9|149511.5|149269.5|29
1615759820000|2021-03-14 22:10:20|149273.5|149031.5|149312.1|149070.1|149330.7|149088.7|149270.7|149028.7|11
1615763760000|2021-03-14 23:16:00|149592.1|149350.1|149597.6|149355.6|149644.2|149402.2|149534.2|149292.2|30
1615759830000|2021-03-14 22:10:30|149314.4|149072.4|149328.8|149086.8|149328.8|149086.8|149314.4|149072.4|6
1615763770000|2021-03-14 23:16:10|149642|149400|149615.2|149373.2|149642|149400|149570.8|149328.8|40
1615759840000|2021-03-14 22:10:40|149322.8|149080.8|149317.2|149075.2|149334.6|149092.6|149311.2|149069.2|12
1615763780000|2021-03-14 23:16:20|149627.4|149385.4|149567|149325|149627.4|149385.4|149530.1|149288.1|19
1615759850000|2021-03-14 22:10:50|149313.8|149071.8|149276.9|149034.9|149316.8|149074.8|149276.9|149034.9|12
1615763790000|2021-03-14 23:16:30|149532.9|149290.9|149571.7|149329.7|149622.5|149380.5|149532.9|149290.9|17
1615763800000|2021-03-14 23:16:40|149594.8|149352.8|149558.1|149316.1|149635.2|149393.2|149532.4|149290.4|14
1615759860000|2021-03-14 22:11:00|149295.7|149053.7|149326.3|149084.3|149337.6|149095.6|149272.9|149030.9|11
1615763810000|2021-03-14 23:16:50|149562.9|149320.9|149574|149332|149622.5|149380.5|149562.7|149320.7|16
1615763820000|2021-03-14 23:17:00|149576.3|149334.3|149579.9|149337.9|149612.3|149370.3|149550.6|149308.6|18
1615759870000|2021-03-14 22:11:10|149330.6|149088.6|149317.5|149075.5|149370.9|149128.9|149290.7|149048.7|13
1615763830000|2021-03-14 23:17:10|149611.6|149369.6|149590.1|149348.1|149630.7|149388.7|149587.5|149345.5|15
1615759880000|2021-03-14 22:11:20|149303.3|149061.3|149307.3|149065.3|149329.2|149087.2|149303.3|149061.3|10
1615763840000|2021-03-14 23:17:20|149598|149356|149591.8|149349.8|149609.4|149367.4|149573.6|149331.6|14
1615763850000|2021-03-14 23:17:30|149594.7|149352.7|149594.7|149352.7|149629.5|149387.5|149543.9|149301.9|11
1615759890000|2021-03-14 22:11:30|149301.6|149059.6|149347.2|149105.2|149347.2|149105.2|149301.6|149059.6|7
1615763860000|2021-03-14 23:17:40|149619.8|149377.8|149599|149357|149634.9|149392.9|149575|149333|29
1615759900000|2021-03-14 22:11:40|149347.6|149105.6|149281.3|149039.3|149362.5|149120.5|149281.3|149039.3|15
1615763870000|2021-03-14 23:17:50|149583.3|149341.3|149602.3|149360.3|149680.7|149438.7|149569.5|149327.5|19
1615759910000|2021-03-14 22:11:50|149288|149046|149298.1|149056.1|149325.7|149083.7|149287.8|149045.8|17
1615763880000|2021-03-14 23:18:00|149607|149365|149622.9|149380.9|149654.5|149412.5|149580.7|149338.7|22
1615759920000|2021-03-14 22:12:00|149289.3|149047.3|149312|149070|149323.5|149081.5|149289.3|149047.3|10
1615763890000|2021-03-14 23:18:10|149608.3|149366.3|149636.1|149394.1|149636.1|149394.1|149607.8|149365.8|14
1615759930000|2021-03-14 22:12:10|149303.1|149061.1|149307|149065|149307.1|149065.1|149288.6|149046.6|12
1615763900000|2021-03-14 23:18:20|149609.2|149367.2|149613.1|149371.1|149643.6|149401.6|149606.8|149364.8|14
1615759940000|2021-03-14 22:12:20|149306.6|149064.6|149309.7|149067.7|149311.2|149069.2|149291.9|149049.9|7
1615763910000|2021-03-14 23:18:30|149631.1|149389.1|149606.1|149364.1|149637.9|149395.9|149606.1|149364.1|13
1615759950000|2021-03-14 22:12:30|149308.7|149066.7|149309.7|149067.7|149322|149080|149304.3|149062.3|23
1615759960000|2021-03-14 22:12:40|149325.2|149083.2|149333.2|149091.2|149364|149122|149298.7|149056.7|18
1615763920000|2021-03-14 23:18:40|149610.1|149368.1|149625.5|149383.5|149650|149408|149610.1|149368.1|12
1615759970000|2021-03-14 22:12:50|149327.5|149085.5|149340.5|149098.5|149358.1|149116.1|149327.5|149085.5|18
1615763930000|2021-03-14 23:18:50|149629.3|149387.3|149627.8|149385.8|149648.8|149406.8|149612.5|149370.5|18
1615759980000|2021-03-14 22:13:00|149375.3|149133.3|149381.8|149139.8|149383.2|149141.2|149361.6|149119.6|19
1615763940000|2021-03-14 23:19:00|149627.4|149385.4|149632.1|149390.1|149656.2|149414.2|149625.9|149383.9|24
1615759990000|2021-03-14 22:13:10|149379.4|149137.4|149755.6|149513.6|149755.6|149513.6|149361.9|149119.9|17
1615763950000|2021-03-14 23:19:10|149648.9|149406.9|149672.9|149430.9|149672.9|149430.9|149636|149394|27
1615760000000|2021-03-14 22:13:20|149754.5|149512.5|149819.6|149577.6|149878|149636|149698.4|149456.4|31
1615763960000|2021-03-14 23:19:20|149663.7|149421.7|149640.4|149398.4|149670.7|149428.7|149640.4|149398.4|22
1615760010000|2021-03-14 22:13:30|149836.7|149594.7|149788.8|149546.8|149836.8|149594.8|149676.5|149434.5|24
1615763970000|2021-03-14 23:19:30|149652.1|149410.1|149647.2|149405.2|149656.2|149414.2|149639.8|149397.8|17
1615760020000|2021-03-14 22:13:40|149760.3|149518.3|149794.8|149552.8|149816.2|149574.2|149760.3|149518.3|15
1615763980000|2021-03-14 23:19:40|149642.2|149400.2|149632.3|149390.3|149688.3|149446.3|149632.3|149390.3|26
1615760030000|2021-03-14 22:13:50|149805.8|149563.8|149669.2|149427.2|149832.1|149590.1|149669|149427|17
1615763990000|2021-03-14 23:19:50|149647.3|149405.3|149695.8|149453.8|149711.1|149469.1|149615|149373|13
1615760040000|2021-03-14 22:14:00|149683.9|149441.9|149669|149427|149685|149443|149629.1|149387.1|19
1615760050000|2021-03-14 22:14:10|149665.8|149423.8|149675.7|149433.7|149691.2|149449.2|149664.2|149422.2|16
1615764000000|2021-03-14 23:20:00|149667.4|149425.4|149639.7|149397.7|149682.6|149440.6|149639.7|149397.7|26
1615760060000|2021-03-14 22:14:20|149675.5|149433.5|149681.4|149439.4|149681.4|149439.4|149646.9|149404.9|19
1615764010000|2021-03-14 23:20:10|149645.3|149403.3|149622|149380|149650.1|149408.1|149616.9|149374.9|22
1615760070000|2021-03-14 22:14:30|149681.2|149439.2|149660.2|149418.2|149681.2|149439.2|149640.6|149398.6|17
1615764020000|2021-03-14 23:20:20|149620.9|149378.9|149633.3|149391.3|149635.7|149393.7|149620.4|149378.4|7
1615760080000|2021-03-14 22:14:40|149660.4|149418.4|149635.6|149393.6|149677.5|149435.5|149631.3|149389.3|22
1615764030000|2021-03-14 23:20:30|149623.2|149381.2|149623.9|149381.9|149623.9|149381.9|149600.9|149358.9|11
1615760090000|2021-03-14 22:14:50|149644.1|149402.1|149634.2|149392.2|149667.4|149425.4|149627.6|149385.6|17
1615764040000|2021-03-14 23:20:40|149604.2|149362.2|149608.5|149366.5|149626.5|149384.5|149595.6|149353.6|17
1615760100000|2021-03-14 22:15:00|149635.2|149393.2|149628.3|149386.3|149665.2|149423.2|149594.6|149352.6|22
1615764050000|2021-03-14 23:20:50|149568.4|149326.4|149599.2|149357.2|149639.7|149397.7|149568.4|149326.4|37
1615760110000|2021-03-14 22:15:10|149620.1|149378.1|149594.4|149352.4|149628.5|149386.5|149594.4|149352.4|13
1615764060000|2021-03-14 23:21:00|149610.2|149368.2|149653.4|149411.4|149665.2|149423.2|149586|149344|40
1615760120000|2021-03-14 22:15:20|149601.3|149359.3|149586.1|149344.1|149603.8|149361.8|149586.1|149344.1|14
1615764070000|2021-03-14 23:21:10|149653.5|149411.5|149646.9|149404.9|149663.1|149421.1|149608.2|149366.2|21
1615760130000|2021-03-14 22:15:30|149586.2|149344.2|149605.4|149363.4|149605.6|149363.6|149582.8|149340.8|19
1615764080000|2021-03-14 23:21:20|149671.4|149429.4|149619.5|149377.5|149671.4|149429.4|149577.9|149335.9|22
1615760140000|2021-03-14 22:15:40|149602|149360|149574.2|149332.2|149602|149360|149555.4|149313.4|15
1615764090000|2021-03-14 23:21:30|149616.8|149374.8|149617.5|149375.5|149635.9|149393.9|149602.8|149360.8|13
1615760150000|2021-03-14 22:15:50|149574.1|149332.1|149541|149299|149574.1|149332.1|149541|149299|18
1615760160000|2021-03-14 22:16:00|149541.3|149299.3|149547.6|149305.6|149550.1|149308.1|149540.2|149298.2|15
1615764100000|2021-03-14 23:21:40|149617|149375|149639.4|149397.4|149658.7|149416.7|149616.4|149374.4|14
1615760170000|2021-03-14 22:16:10|149546.3|149304.3|149546.4|149304.4|149552.9|149310.9|149544.3|149302.3|16
1615764110000|2021-03-14 23:21:50|149635.6|149393.6|149609.8|149367.8|149696.9|149454.9|149555|149313|9
1615760180000|2021-03-14 22:16:20|149548.4|149306.4|149550.5|149308.5|149562.3|149320.3|149484.8|149242.8|14
1615764120000|2021-03-14 23:22:00|149600.6|149358.6|149622.2|149380.2|149661.7|149419.7|149559.5|149317.5|20
1615760190000|2021-03-14 22:16:30|149550.2|149308.2|149531.7|149289.7|149550.2|149308.2|149521.4|149279.4|12
1615764130000|2021-03-14 23:22:10|149637.2|149395.2|149628.1|149386.1|149654.7|149412.7|149623|149381|40
1615760200000|2021-03-14 22:16:40|149531.5|149289.5|149572.3|149330.3|149572.3|149330.3|149526.5|149284.5|16
1615764140000|2021-03-14 23:22:20|149604|149362|149666.5|149424.5|149673.5|149431.5|149604|149362|11
1615760210000|2021-03-14 22:16:50|149571|149329|149567.6|149325.6|149571|149329|149562.2|149320.2|15
1615764150000|2021-03-14 23:22:30|149692.1|149450.1|149629.2|149387.2|149692.1|149450.1|149620.2|149378.2|11
1615760220000|2021-03-14 22:17:00|149563.5|149321.5|149561.7|149319.7|149568.3|149326.3|149559.5|149317.5|10
1615764160000|2021-03-14 23:22:40|149632.6|149390.6|149638.5|149396.5|149669.5|149427.5|149598.2|149356.2|17
1615760230000|2021-03-14 22:17:10|149561.4|149319.4|149552.1|149310.1|149567.9|149325.9|149552.1|149310.1|6
1615764170000|2021-03-14 23:22:50|149651.3|149409.3|149649.3|149407.3|149663.4|149421.4|149628.5|149386.5|14
1615760240000|2021-03-14 22:17:20|149552.2|149310.2|149549.7|149307.7|149565.5|149323.5|149549.7|149307.7|8
1615764180000|2021-03-14 23:23:00|149667.4|149425.4|149654.3|149412.3|149741.5|149499.5|149629.4|149387.4|21
1615760250000|2021-03-14 22:17:30|149543.7|149301.7|149500.5|149258.5|149562.6|149320.6|149500.5|149258.5|4
1615764190000|2021-03-14 23:23:10|149656|149414|149659.9|149417.9|149694.4|149452.4|149650.1|149408.1|9
1615760260000|2021-03-14 22:17:40|149527.4|149285.4|149511.5|149269.5|149527.4|149285.4|149511.5|149269.5|5
1615764200000|2021-03-14 23:23:20|149668.5|149426.5|149635.7|149393.7|149668.5|149426.5|149626.7|149384.7|11
1615760270000|2021-03-14 22:17:50|149526.9|149284.9|149534|149292|149548.5|149306.5|149515.7|149273.7|6
1615764210000|2021-03-14 23:23:30|149637.2|149395.2|149637.5|149395.5|149651.7|149409.7|149630.9|149388.9|8
1615760280000|2021-03-14 22:18:00|149506.2|149264.2|149552.9|149310.9|149552.9|149310.9|149506.2|149264.2|8
1615764220000|2021-03-14 23:23:40|149634.8|149392.8|149637.9|149395.9|149649.8|149407.8|149634.8|149392.8|9
1615760290000|2021-03-14 22:18:10|149546.8|149304.8|149549.4|149307.4|149567.9|149325.9|149546.6|149304.6|6
1615764230000|2021-03-14 23:23:50|149636.7|149394.7|149639|149397|149660.5|149418.5|149636.7|149394.7|10
1615760300000|2021-03-14 22:18:20|149503.8|149261.8|149526.7|149284.7|149528.8|149286.8|149503.2|149261.2|6
1615764240000|2021-03-14 23:24:00|149642.3|149400.3|149645|149403|149669.7|149427.7|149623|149381|12
1615760310000|2021-03-14 22:18:30|149509.8|149267.8|149629.7|149387.7|149630.2|149388.2|149509.5|149267.5|17
1615764250000|2021-03-14 23:24:10|149645.5|149403.5|149614.4|149372.4|149645.5|149403.5|149573|149331|12
1615760320000|2021-03-14 22:18:40|149630.2|149388.2|149616.5|149374.5|149630.2|149388.2|149615.1|149373.1|13
1615764260000|2021-03-14 23:24:20|149629.2|149387.2|149638.7|149396.7|149658.1|149416.1|149628.8|149386.8|9
1615760330000|2021-03-14 22:18:50|149623.6|149381.6|149642.5|149400.5|149651.7|149409.7|149623.6|149381.6|12
1615764270000|2021-03-14 23:24:30|149632.6|149390.6|149620.8|149378.8|149705.2|149463.2|149618.8|149376.8|14
1615760340000|2021-03-14 22:19:00|149657.6|149415.6|149640.4|149398.4|149657.6|149415.6|149627.9|149385.9|11
1615764280000|2021-03-14 23:24:40|149633.3|149391.3|149631.6|149389.6|149649.8|149407.8|149600.8|149358.8|17
1615760350000|2021-03-14 22:19:10|149625.8|149383.8|149629.8|149387.8|149639.9|149397.9|149625.5|149383.5|8
1615764290000|2021-03-14 23:24:50|149636.6|149394.6|149637|149395|149637.8|149395.8|149618.3|149376.3|15
1615760360000|2021-03-14 22:19:20|149629.6|149387.6|149599.7|149357.7|149629.8|149387.8|149599.7|149357.7|8
1615764300000|2021-03-14 23:25:00|149634.3|149392.3|149624.1|149382.1|149662.2|149420.2|149606.7|149364.7|11
1615760370000|2021-03-14 22:19:30|149619.8|149377.8|149627|149385|149635.4|149393.4|149613.4|149371.4|9
1615764310000|2021-03-14 23:25:10|149623.4|149381.4|149623.5|149381.5|149632.3|149390.3|149619.9|149377.9|9
1615760380000|2021-03-14 22:19:40|149634.1|149392.1|149620.5|149378.5|149636.7|149394.7|149620.5|149378.5|8
1615764320000|2021-03-14 23:25:20|149623.6|149381.6|149604.4|149362.4|149624.5|149382.5|149599.8|149357.8|11
1615760390000|2021-03-14 22:19:50|149614.7|149372.7|149622.1|149380.1|149641.5|149399.5|149614.7|149372.7|8
1615764330000|2021-03-14 23:25:30|149617.7|149375.7|149606.7|149364.7|149622|149380|149606.7|149364.7|15
1615760400000|2021-03-14 22:20:00|149613|149371|149642.5|149400.5|149642.5|149400.5|149585.4|149343.4|6
1615764340000|2021-03-14 23:25:40|149628.7|149386.7|149649.4|149407.4|149649.4|149407.4|149590.3|149348.3|15
1615760410000|2021-03-14 22:20:10|149618.8|149376.8|149636.2|149394.2|149648|149406|149618.3|149376.3|5
1615764350000|2021-03-14 23:25:50|149629.9|149387.9|149658.6|149416.6|149685.9|149443.9|149629.9|149387.9|6
1615760420000|2021-03-14 22:20:20|149631.6|149389.6|149648.4|149406.4|149648.4|149406.4|149628.3|149386.3|5
1615764360000|2021-03-14 23:26:00|149633.8|149391.8|149655.2|149413.2|149664.2|149422.2|149633.8|149391.8|5
1615760430000|2021-03-14 22:20:30|149640|149398|149637.4|149395.4|149650.1|149408.1|149637.4|149395.4|3
1615764370000|2021-03-14 23:26:10|149589.7|149347.7|149627.6|149385.6|149627.6|149385.6|149589.7|149347.7|12
1615760440000|2021-03-14 22:20:40|149629.2|149387.2|149636.7|149394.7|149636.7|149394.7|149628.3|149386.3|3
1615764380000|2021-03-14 23:26:20|149610|149368|149677.6|149435.6|149677.6|149439|149565.5|149367.8|13
1615760450000|2021-03-14 22:20:50|149625.5|149383.5|149617.6|149375.6|149672|149430|149602.1|149360.1|7
1615764390000|2021-03-14 23:26:30|149672.5|149430.5|149652|149410|149685.9|149443.9|149630.9|149388.9|9
1615760460000|2021-03-14 22:21:00|149605.2|149363.2|149685.9|149443.9|149695.1|149453.1|149605.2|149363.2|4
1615764400000|2021-03-14 23:26:40|149645.8|149403.8|149654.2|149412.2|149676.8|149434.8|149636.3|149394.3|11
1615760470000|2021-03-14 22:21:10|149635.6|149393.6|149640.8|149398.8|149647.6|149405.6|149635.6|149393.6|3
1615764410000|2021-03-14 23:26:50|149656.1|149414.1|149687.2|149445.2|149687.2|149445.2|149637.2|149395.2|16
1615760480000|2021-03-14 22:21:20|149635.8|149393.8|149630.6|149388.6|149650.8|149408.8|149630.6|149388.6|5
1615764420000|2021-03-14 23:27:00|149693.2|149451.2|149658.4|149416.4|149693.2|149451.2|149640|149398|9
1615760490000|2021-03-14 22:21:30|149592.6|149350.6|149625.8|149383.8|149632.7|149390.7|149592.6|149350.6|5
1615764430000|2021-03-14 23:27:10|149655.8|149413.8|149655.1|149413.1|149670.6|149428.6|149655.1|149413.1|13
1615760500000|2021-03-14 22:21:40|149624.9|149382.9|149624.4|149382.4|149642.9|149400.9|149624.3|149382.3|5
1615764440000|2021-03-14 23:27:20|149661.6|149419.6|149656.1|149414.1|149661.6|149419.6|149589.5|149347.5|18
1615760510000|2021-03-14 22:21:50|149628.5|149386.5|149639.9|149397.9|149659.4|149417.4|149628.5|149386.5|7
1615764450000|2021-03-14 23:27:30|149645.6|149403.6|149612.3|149370.3|149645.6|149403.6|149605.5|149363.5|12
1615760520000|2021-03-14 22:22:00|149633.7|149391.7|149614.5|149372.5|149633.7|149391.7|149593.5|149351.5|9
1615764460000|2021-03-14 23:27:40|149612.2|149370.2|149615.6|149373.6|149620.9|149378.9|149599.7|149357.7|10
1615760530000|2021-03-14 22:22:10|149596.8|149354.8|149644.5|149402.5|149644.5|149402.5|149596.8|149354.8|7
1615764470000|2021-03-14 23:27:50|149620.4|149378.4|149637.2|149395.2|149681.6|149439.6|149566.8|149360.2|28
1615760540000|2021-03-14 22:22:20|149614|149372|149616.3|149374.3|149647.6|149405.6|149614|149372|7
1615764480000|2021-03-14 23:28:00|149615.2|149401.4|149617.4|149375.4|149638.1|149401.4|149611.4|149369.4|18
1615760550000|2021-03-14 22:22:30|149622.5|149380.5|149634.2|149392.2|149635.1|149393.1|149622.5|149380.5|4
1615764490000|2021-03-14 23:28:10|149631.5|149389.5|149643.1|149401.1|149675.9|149433.9|149615.4|149373.4|38
1615760560000|2021-03-14 22:22:40|149626.3|149384.3|149602|149360|149664|149422|149602|149360|7
1615764500000|2021-03-14 23:28:20|149643.6|149401.6|149628.1|149386.1|149649.1|149407.1|149611.2|149369.2|22
1615760570000|2021-03-14 22:22:50|149592.1|149350.1|149671.2|149429.2|149671.2|149429.2|149592.1|149350.1|4
1615764510000|2021-03-14 23:28:30|149612.4|149370.4|149641.9|149399.9|149659.6|149417.6|149612.4|149370.4|15
1615760580000|2021-03-14 22:23:00|149636.6|149394.6|149649.4|149407.4|149657.4|149415.4|149636.6|149394.6|6
1615764520000|2021-03-14 23:28:40|149647.5|149405.5|149649.3|149407.3|149658.5|149416.5|149632.4|149390.4|14
1615760590000|2021-03-14 22:23:10|149655.1|149413.1|149638|149396|149655.1|149413.1|149631.1|149389.1|6
1615764530000|2021-03-14 23:28:50|149650.4|149408.4|149616.2|149374.2|149652.5|149410.5|149615.6|149373.6|19
1615760600000|2021-03-14 22:23:20|149638.8|149396.8|149618.2|149376.2|149638.8|149396.8|149615.9|149373.9|4
1615764540000|2021-03-14 23:29:00|149627.7|149385.7|149663|149421|149667.7|149425.7|149617|149375|28
1615760610000|2021-03-14 22:23:30|149633.6|149391.6|149632|149390|149633.6|149391.6|149631.6|149389.6|6
1615764550000|2021-03-14 23:29:10|149657.9|149415.9|149685.2|149443.2|149690|149448|149657.9|149415.9|25
1615760620000|2021-03-14 22:23:40|149622.5|149380.5|149591.8|149349.8|149663.2|149421.2|149573.7|149331.7|7
1615764560000|2021-03-14 23:29:20|149684.8|149442.8|149660.4|149418.4|149684.8|149442.8|149657.1|149415.1|15
1615764570000|2021-03-14 23:29:30|149665.1|149423.1|149670.5|149428.5|149676|149434|149659.2|149417.2|10
1615760630000|2021-03-14 22:23:50|149602.2|149360.2|149635.1|149393.1|149649.6|149407.6|149602.2|149360.2|4
1615764580000|2021-03-14 23:29:40|149674|149432|149683.4|149454.6|149683.8|149454.6|149656|149417|17
1615760640000|2021-03-14 22:24:00|149651.3|149409.3|149648.4|149406.4|149655.5|149413.5|149648.4|149406.4|4
1615764590000|2021-03-14 23:29:50|149699.3|149457.3|149699.1|149459.9|149702.5|149464|149689.1|149447.1|23
1615760650000|2021-03-14 22:24:10|149642.7|149400.7|149637.4|149395.4|149645.1|149403.1|149621|149379|5
1615764600000|2021-03-14 23:30:00|149698.9|149456.3|149678.4|149459.2|149716.9|149474.9|149671.7|149452.9|18
1615760660000|2021-03-14 22:24:20|149635.1|149393.1|149626.3|149384.3|149635.1|149393.1|149618.1|149376.1|5
1615764610000|2021-03-14 23:30:10|149680.1|149462.8|149676.2|149434.2|149683.8|149462.8|149673.2|149431.2|13
1615760670000|2021-03-14 22:24:30|149623.4|149381.4|149647.3|149405.3|149647.3|149405.3|149623.4|149381.4|3
1615764620000|2021-03-14 23:30:20|149676.8|149434.8|149690|149456.3|149692.6|149463.5|149676.7|149434.7|14
1615760680000|2021-03-14 22:24:40|149641.9|149399.9|149666.7|149424.7|149677.6|149435.6|149641.9|149399.9|4
1615764630000|2021-03-14 23:30:30|149686.3|149453.4|149683.4|149441.7|149697.7|149457.5|149676.7|149437.7|17
1615760690000|2021-03-14 22:24:50|149656.2|149414.2|149583.5|149341.5|149656.4|149414.4|149583.5|149341.5|8
1615764640000|2021-03-14 23:30:40|149687.2|149451.3|149685.3|149456.8|149693.5|149513.2|149643.2|149431.6|14
1615760700000|2021-03-14 22:25:00|149573.3|149331.3|149619.4|149377.4|149639.8|149397.8|149573.3|149331.3|10
1615764650000|2021-03-14 23:30:50|149675|149468.4|149692.4|149450.4|149697.5|149525.5|149655.5|149429.7|20
1615760710000|2021-03-14 22:25:10|149601.8|149359.8|149626.1|149384.1|149631|149389|149601.8|149359.8|7
1615764660000|2021-03-14 23:31:00|149690.4|149448.6|149686.5|149449.8|149702.5|149468.5|149685.9|149443.9|16
1615760720000|2021-03-14 22:25:20|149626.7|149384.7|149629.7|149387.7|149632.1|149390.1|149626.7|149384.7|8
1615764670000|2021-03-14 23:31:10|149688|149446|149677.2|149435.2|149691.7|149454.5|149660.4|149418.4|15
1615760730000|2021-03-14 22:25:30|149628.6|149386.6|149627.8|149385.8|149635.8|149393.8|149611.3|149369.3|10
1615764680000|2021-03-14 23:31:20|149672.8|149430.8|149673.5|149431.5|149685.1|149456.2|149664.9|149422.9|16
1615760740000|2021-03-14 22:25:40|149646.7|149404.7|149599.9|149357.9|149662.2|149420.2|149599.9|149357.9|5
1615764690000|2021-03-14 23:31:30|149668.7|149426.7|149679|149437|149687|149445|149666|149424|11
1615760750000|2021-03-14 22:25:50|149604|149362|149624.8|149382.8|149661.5|149419.5|149604|149362|8
1615764700000|2021-03-14 23:31:40|149679.7|149437.7|149678.4|149436.4|149682.3|149440.3|149671.6|149429.6|11
1615760760000|2021-03-14 22:26:00|149637.4|149395.4|149610.1|149368.1|149647.6|149405.6|149607.2|149365.2|17
1615764710000|2021-03-14 23:31:50|149678.1|149436.1|149685|149443|149689.8|149447.8|149674.3|149432.3|11
1615760770000|2021-03-14 22:26:10|149604.2|149362.2|149619.8|149377.8|149620.3|149378.3|149603.4|149361.4|4
1615764720000|2021-03-14 23:32:00|149684.5|149442.5|149650|149408|149686.9|149444.9|149642.2|149400.2|23
1615760780000|2021-03-14 22:26:20|149613.3|149371.3|149624.8|149382.8|149624.9|149382.9|149613.3|149371.3|4
1615764730000|2021-03-14 23:32:10|149651.7|149409.7|149645.9|149403.9|149651.7|149409.7|149638|149396|11
1615764740000|2021-03-14 23:32:20|149642.8|149400.8|149648.8|149406.8|149651.9|149409.9|149638.4|149396.4|14
1615760790000|2021-03-14 22:26:30|149636.7|149394.7|149607.2|149365.2|149636.7|149394.7|149605.8|149363.8|10
1615764750000|2021-03-14 23:32:30|149649.3|149407.3|149638|149396|149652.2|149410.2|149629|149387|14
1615764760000|2021-03-14 23:32:40|149638.1|149396.1|149646.5|149412.9|149651|149412.9|149637.9|149395.9|6
1615760800000|2021-03-14 22:26:40|149600.6|149358.6|149617.9|149375.9|149628.7|149386.7|149600.3|149358.3|17
1615764770000|2021-03-14 23:32:50|149646.3|149413.6|149661.9|149421.8|149670.9|149428.9|149635.3|149393.3|12
1615760810000|2021-03-14 22:26:50|149618.1|149376.1|149603.6|149361.6|149641.5|149399.5|149599.1|149357.1|9
1615764780000|2021-03-14 23:33:00|149658.7|149416.7|149657.1|149415.1|149661.4|149419.4|149648.6|149406.6|19
1615760820000|2021-03-14 22:27:00|149598.9|149356.9|149634.8|149392.8|149641.3|149399.3|149598.9|149356.9|9
1615764790000|2021-03-14 23:33:10|149658.5|149416.5|149669|149427|149675.1|149433.1|149640|149398|16
1615760830000|2021-03-14 22:27:10|149629|149387|149624.1|149382.1|149646.2|149404.2|149624.1|149382.1|5
1615764800000|2021-03-14 23:33:20|149670.9|149428.9|149655.4|149413.4|149680.3|149438.3|149642.1|149400.1|11
1615760840000|2021-03-14 22:27:20|149627.6|149385.6|149597.7|149355.7|149636.8|149394.8|149577.5|149335.5|8
1615764810000|2021-03-14 23:33:30|149656.3|149414.3|149653.4|149411.4|149657.4|149415.4|149639.2|149397.2|18
1615760850000|2021-03-14 22:27:30|149595.7|149353.7|149628.6|149386.6|149654.6|149412.6|149595.7|149353.7|5
1615760860000|2021-03-14 22:27:40|149633.4|149391.4|149615.4|149373.4|149633.4|149391.4|149577.4|149335.4|7
1615764820000|2021-03-14 23:33:40|149651.7|149409.7|149679.5|149437.5|149682.3|149440.3|149651.7|149409.7|15
1615760870000|2021-03-14 22:27:50|149614|149372|149622.9|149380.9|149628.8|149386.8|149590.7|149348.7|8
1615764830000|2021-03-14 23:33:50|149679.3|149437.3|149667|149425|149679.7|149437.7|149651.8|149409.8|22
1615760880000|2021-03-14 22:28:00|149626.8|149384.8|149632.2|149390.2|149646.6|149404.6|149605.4|149363.4|13
1615764840000|2021-03-14 23:34:00|149660.1|149418.1|149669.3|149427.3|149683.2|149441.2|149648.5|149406.5|22
1615760890000|2021-03-14 22:28:10|149635.9|149393.9|149632.6|149390.6|149656.1|149414.1|149627.1|149385.1|6
1615764850000|2021-03-14 23:34:10|149669.4|149427.4|149662.4|149420.4|149677|149435|149662.4|149420.4|12
1615760900000|2021-03-14 22:28:20|149623.6|149381.6|149597.4|149355.4|149647.4|149405.4|149586|149344|7
1615764860000|2021-03-14 23:34:20|149670|149428|149678.1|149436.1|149692.6|149450.6|149651.3|149409.3|17
1615760910000|2021-03-14 22:28:30|149600.3|149358.3|149642|149400|149654.6|149412.6|149593.4|149351.4|4
1615764870000|2021-03-14 23:34:30|149675.8|149433.8|149674.5|149432.5|149680.7|149438.7|149664|149422|15
1615760920000|2021-03-14 22:28:40|149604.8|149362.8|149665.1|149423.1|149665.1|149423.1|149604.8|149362.8|5
1615764880000|2021-03-14 23:34:40|149674.6|149432.6|149672.3|149430.3|149678|149436|149661.2|149419.2|10
1615760930000|2021-03-14 22:28:50|149656.9|149414.9|149649.3|149407.3|149665.3|149423.3|149648.8|149406.8|6
1615764890000|2021-03-14 23:34:50|149689|149447|149684.3|149442.3|149690.3|149448.3|149676.6|149434.6|7
1615760940000|2021-03-14 22:29:00|149641.1|149399.1|149649.6|149407.6|149649.6|149407.6|149635|149393|4
1615760950000|2021-03-14 22:29:10|149604|149362|149663.5|149421.5|149663.5|149421.5|149604|149362|4
1615764900000|2021-03-14 23:35:00|149670.2|149428.2|149677.2|149435.2|149692.9|149450.9|149663.2|149421.2|23
1615760960000|2021-03-14 22:29:20|149586|149344|149646.9|149404.9|149659.5|149417.5|149586|149344|9
1615764910000|2021-03-14 23:35:10|149676.4|149434.4|149698.7|149456.7|149698.7|149456.7|149671.3|149429.3|7
1615760970000|2021-03-14 22:29:30|149624.6|149382.6|149654.3|149412.3|149670|149428|149608|149366|12
1615764920000|2021-03-14 23:35:20|149689.2|149447.2|149662.2|149420.2|149689.2|149447.2|149658.8|149416.8|14
1615760980000|2021-03-14 22:29:40|149641.3|149399.3|149629.5|149387.5|149652.5|149410.5|149629.5|149387.5|8
1615764930000|2021-03-14 23:35:30|149662|149420|149663.9|149421.9|149675.4|149433.4|149662|149420|10
1615760990000|2021-03-14 22:29:50|149625.5|149383.5|149638.6|149396.6|149638.6|149396.6|149621.1|149379.1|6
1615764940000|2021-03-14 23:35:40|149664|149422|149663.9|149421.9|149669.2|149427.2|149661.6|149419.6|8
1615761000000|2021-03-14 22:30:00|149633|149391|149627.9|149385.9|149642.6|149400.6|149627.9|149385.9|6
1615764950000|2021-03-14 23:35:50|149660.4|149418.4|149661.2|149419.2|149672.7|149433.3|149660.1|149418.1|8
1615761010000|2021-03-14 22:30:10|149610.4|149368.4|149603.6|149361.6|149610.4|149368.4|149603.6|149361.6|4
1615764960000|2021-03-14 23:36:00|149657.9|149415.9|149644.9|149402.9|149657.9|149415.9|149637.2|149395.2|15
1615761020000|2021-03-14 22:30:20|149633.2|149391.2|149627.3|149385.3|149647.8|149405.8|149622.5|149380.5|5
1615764970000|2021-03-14 23:36:10|149640.9|149398.9|149659.9|149419.3|149661.7|149419.7|149640.6|149398.6|10
1615761030000|2021-03-14 22:30:30|149666.4|149424.4|149622.1|149380.1|149666.4|149424.4|149611.2|149369.2|7
1615764980000|2021-03-14 23:36:20|149659.8|149419.4|149653.4|149422.5|149659.8|149422.5|149646.5|149417.9|14
1615761040000|2021-03-14 22:30:40|149637.9|149395.9|149627.6|149385.6|149637.9|149395.9|149614.2|149372.2|7
1615764990000|2021-03-14 23:36:30|149656.1|149414.1|149690.3|149448.3|149699.2|149457.2|149655.3|149413.3|20
1615761050000|2021-03-14 22:30:50|149627.5|149385.5|149631.9|149389.9|149669.8|149427.8|149627.5|149385.5|7
1615765000000|2021-03-14 23:36:40|149678.6|149436.6|149659.4|149417.4|149696|149454|149659.4|149417.4|19
1615761060000|2021-03-14 22:31:00|149652.1|149410.1|149633.4|149391.4|149670.9|149428.9|149602.2|149360.2|7
1615765010000|2021-03-14 23:36:50|149665.6|149423.6|149691.1|149449.1|149693.5|149451.5|149661.5|149419.5|14
1615761070000|2021-03-14 22:31:10|149598|149356|149629.2|149387.2|149645.9|149403.9|149598|149356|5
1615765020000|2021-03-14 23:37:00|149686.7|149444.7|149666.9|149424.9|149690.7|149448.7|149662.6|149420.6|16
1615761080000|2021-03-14 22:31:20|149596|149354|149654.7|149412.7|149660.9|149418.9|149596|149354|8
1615765030000|2021-03-14 23:37:10|149670.2|149428.2|149662.3|149420.3|149670.2|149428.2|149655.8|149413.8|13
1615765040000|2021-03-14 23:37:20|149661.8|149419.8|149670.7|149428.7|149670.8|149428.8|149661.5|149419.5|11
1615761090000|2021-03-14 22:31:30|149639.4|149397.4|149649.6|149407.6|149649.6|149407.6|149639.4|149397.4|4
1615765050000|2021-03-14 23:37:30|149666.7|149424.7|149669.1|149427.1|149670.4|149428.4|149660.7|149418.7|15
1615761100000|2021-03-14 22:31:40|149644.4|149402.4|149628.9|149386.9|149644.6|149402.6|149621.1|149379.1|7
1615765060000|2021-03-14 23:37:40|149669.8|149427.8|149669.5|149453.9|149674.3|149457.7|149661.8|149426.3|15
1615761110000|2021-03-14 22:31:50|149617.3|149375.3|149621.6|149379.6|149639.3|149397.3|149596.1|149354.1|7
1615765070000|2021-03-14 23:37:50|149679.7|149448.6|149663.7|149451.1|149684.9|149452.3|149654.7|149412.7|16
1615761120000|2021-03-14 22:32:00|149586.5|149344.5|149602.9|149360.9|149655.7|149413.7|149586.5|149344.5|11
1615765080000|2021-03-14 23:38:00|149667.8|149425.8|149671.2|149434.2|149672.1|149443.9|149659.9|149417.9|15
1615761130000|2021-03-14 22:32:10|149597.5|149355.5|149628.9|149386.9|149639|149397|149597.5|149355.5|4
1615765090000|2021-03-14 23:38:10|149671.7|149429.7|149674.2|149432.2|149677.6|149435.6|149667.5|149425.5|12
1615761140000|2021-03-14 22:32:20|149660.4|149418.4|149627.9|149385.9|149660.4|149418.4|149627.9|149385.9|6
1615765100000|2021-03-14 23:38:20|149674.4|149432.4|149681|149439|149681|149439|149662.1|149420.1|14
1615761150000|2021-03-14 22:32:30|149617.3|149375.3|149608.7|149366.7|149622.6|149380.6|149607|149365|7
1615765110000|2021-03-14 23:38:30|149680.4|149438.4|149697.6|149466.5|149697.6|149466.5|149679.4|149437.4|19
1615761160000|2021-03-14 22:32:40|149607.5|149365.5|149636.7|149394.7|149636.7|149394.7|149600.9|149358.9|8
1615765120000|2021-03-14 23:38:40|149674.4|149464.5|149676.5|149470.7|149678.6|149507.7|149637.7|149464.5|9
1615761170000|2021-03-14 22:32:50|149629.5|149387.5|149613.9|149371.9|149636.3|149394.3|149606.4|149364.4|7
1615765130000|2021-03-14 23:38:50|149676.6|149469.4|149688.9|149473.5|149688.9|149473.5|149673.5|149464.2|17
1615761180000|2021-03-14 22:33:00|149608.3|149366.3|149653.3|149411.3|149653.3|149411.3|149608.3|149366.3|8
1615765140000|2021-03-14 23:39:00|149682|149473.4|149635.2|149505.2|149687.6|149505.2|149634.7|149465.9|9
1615761190000|2021-03-14 22:33:10|149656.4|149414.4|149615.7|149373.7|149656.4|149414.4|149579.5|149337.5|11
1615765150000|2021-03-14 23:39:10|149671|149468.9|149683.4|149462.8|149685.2|149505.2|149635.2|149459.9|6
1615761200000|2021-03-14 22:33:20|149588.9|149346.9|149628.1|149386.1|149636.9|149394.9|149588.9|149346.9|5
1615765160000|2021-03-14 23:39:20|149682.4|149462.1|149616.9|149486.9|149683.3|149500.1|149612.1|149448.8|11
1615761210000|2021-03-14 22:33:30|149639.5|149397.5|149624.3|149382.3|149639.5|149397.5|149624.3|149382.3|3
1615765170000|2021-03-14 23:39:30|149658.6|149450.4|149667.9|149459.7|149677.8|149501.1|149624.8|149450.4|8
1615761220000|2021-03-14 22:33:40|149633.2|149391.2|149645.9|149403.9|149645.9|149403.9|149633.2|149391.2|2
1615765180000|2021-03-14 23:39:40|149663.7|149460.7|149669.8|149427.8|149669.8|149460.7|149652.4|149418.3|10
1615761230000|2021-03-14 22:33:50|149640.4|149398.4|149600.3|149358.3|149640.4|149398.4|149600.3|149358.3|6
1615765190000|2021-03-14 23:39:50|149667|149425|149668.4|149447.5|149680.5|149449.5|149660.8|149418.8|30
1615761240000|2021-03-14 22:34:00|149565.4|149323.4|149618.6|149376.6|149619.9|149377.9|149565.4|149323.4|9
1615765200000|2021-03-14 23:40:00|149664|149422|149667.1|149425.1|149674.9|149449.7|149658.2|149416.2|33
1615761250000|2021-03-14 22:34:10|149611.6|149369.6|149643.3|149401.3|149645.8|149403.8|149604.2|149362.2|10
1615765210000|2021-03-14 23:40:10|149667|149425|149660.7|149418.7|149675.9|149433.9|149660.7|149418.7|11
1615761260000|2021-03-14 22:34:20|149639.1|149397.1|149648.9|149406.9|149655.4|149413.4|149626.4|149384.4|7
1615765220000|2021-03-14 23:40:20|149663.3|149421.3|149671.9|149437.7|149672.3|149444|149660.3|149418.3|7
1615761270000|2021-03-14 22:34:30|149633.9|149391.9|149644.6|149402.6|149647|149405|149624.6|149382.6|9
1615765230000|2021-03-14 23:40:30|149673|149431|149634.6|149392.6|149674.4|149451.7|149634.6|149392.6|6
1615761280000|2021-03-14 22:34:40|149638.7|149396.7|149634|149392|149638.7|149396.7|149634|149392|2
1615765240000|2021-03-14 23:40:40|149641.5|149399.5|149599.4|149357.4|149653.2|149411.2|149580.8|149338.8|26
1615761290000|2021-03-14 22:34:50|149593.9|149351.9|149599.2|149357.2|149648.8|149406.8|149576.7|149334.7|10
1615765250000|2021-03-14 23:40:50|149600.6|149358.6|149569.7|149327.7|149605.8|149363.8|149562.6|149320.6|26
1615761300000|2021-03-14 22:35:00|149639.3|149397.3|149630|149388|149657.5|149415.5|149625.5|149383.5|9
1615765260000|2021-03-14 23:41:00|149562.6|149320.6|149554.1|149312.1|149564.6|149322.6|149554.1|149312.1|15
1615761310000|2021-03-14 22:35:10|149628.6|149386.6|149622.7|149380.7|149628.6|149386.6|149617.4|149375.4|6
1615765270000|2021-03-14 23:41:10|149558.9|149316.9|149532.7|149290.7|149577.7|149335.7|149532.7|149290.7|16
1615761320000|2021-03-14 22:35:20|149619.3|149377.3|149641.7|149399.7|149641.7|149399.7|149608.7|149366.7|6
1615765280000|2021-03-14 23:41:20|149538.4|149296.4|149547|149305|149562.5|149320.5|149535.9|149293.9|20
1615765290000|2021-03-14 23:41:30|149550.7|149308.7|149549.6|149307.6|149561.9|149319.9|149548.6|149306.6|11
1615761330000|2021-03-14 22:35:30|149634.4|149392.4|149597.9|149355.9|149634.4|149392.4|149597.9|149355.9|2
1615765300000|2021-03-14 23:41:40|149550.5|149308.5|149557.1|149315.1|149563.6|149321.6|149532|149290|15
1615761340000|2021-03-14 22:35:40|149639.3|149397.3|149626.9|149384.9|149647.6|149405.6|149585|149343|12
1615765310000|2021-03-14 23:41:50|149565.3|149323.3|149531.8|149320|149565.7|149324.9|149530.4|149313|21
1615761350000|2021-03-14 22:35:50|149597.5|149355.5|149605.4|149363.4|149635.7|149393.7|149597.5|149355.5|5
1615765320000|2021-03-14 23:42:00|149537.1|149316.8|149512|149307.4|149538.4|149323.6|149512|149289.6|21
1615761360000|2021-03-14 22:36:00|149631.1|149389.1|149609.8|149367.8|149635|149393|149603.9|149361.9|12
1615765330000|2021-03-14 23:42:10|149517.2|149309.7|149526.5|149307|149530.4|149311.8|149512.6|149302.8|21
1615761370000|2021-03-14 22:36:10|149601.7|149359.7|149601.7|149359.7|149601.7|149359.7|149601.7|149359.7|1
1615765340000|2021-03-14 23:42:20|149530.5|149292.1|149458.6|149328.6|149530.5|149328.8|149458.6|149284.5|18
1615761380000|2021-03-14 22:36:20|149601.9|149359.9|149607.2|149365.2|149634.5|149392.5|149601.9|149359.9|12
1615765350000|2021-03-14 23:42:30|149458.5|149328.5|149458.3|149328.3|149491.3|149331.9|149449.6|149283.1|12
1615761390000|2021-03-14 22:36:30|149609.6|149367.6|149620.7|149378.7|149631.3|149389.3|149609.4|149367.4|10
1615765360000|2021-03-14 23:42:40|149463.3|149333.3|149456.5|149326.5|149515|149333.3|149449.8|149285.4|14
1615761400000|2021-03-14 22:36:40|149619.6|149377.6|149626.2|149384.2|149652.4|149410.4|149619.6|149377.6|5
1615765370000|2021-03-14 23:42:50|149461.3|149331.3|149459.7|149329.7|149465.1|149335.1|149457.5|149327.5|14
1615761410000|2021-03-14 22:36:50|149622.2|149380.2|149611.5|149369.5|149635|149393|149611.5|149369.5|7
1615765380000|2021-03-14 23:43:00|149457.9|149327.9|149466|149336|149498.9|149336.1|149457.9|149293.8|10
1615761420000|2021-03-14 22:37:00|149613.9|149371.9|149643.3|149401.3|149659.1|149417.1|149595.4|149353.4|5
1615765390000|2021-03-14 23:43:10|149468.6|149338.6|149458.7|149328.7|149468.6|149338.6|149449.5|149319.5|16
1615761430000|2021-03-14 22:37:10|149630.3|149388.3|149657.3|149415.3|149657.3|149415.3|149629.6|149387.6|4
1615765400000|2021-03-14 23:43:20|149458.6|149328.6|149456.4|149326.4|149458.6|149328.6|149449.3|149319.3|12
1615761440000|2021-03-14 22:37:20|149657.5|149415.5|149598|149356|149657.5|149415.5|149598|149356|8
1615765410000|2021-03-14 23:43:30|149480.1|149350.1|149457.8|149327.8|149480.1|149350.1|149443.9|149313.9|11
1615761450000|2021-03-14 22:37:30|149577.8|149335.8|149594.6|149352.6|149638.4|149396.4|149577.8|149335.8|7
1615765420000|2021-03-14 23:43:40|149466|149336|149446.3|149316.3|149466|149336|149441.4|149311.4|14
1615761460000|2021-03-14 22:37:40|149593|149351|149639.3|149397.3|149654.6|149412.6|149593|149351|5
1615765430000|2021-03-14 23:43:50|149449.6|149319.6|149446.2|149316.2|149450.1|149320.1|149440.8|149310.8|11
1615761470000|2021-03-14 22:37:50|149628.6|149386.6|149626.8|149384.8|149649|149407|149626.8|149384.8|5
1615765440000|2021-03-14 23:44:00|149446.5|149316.5|149450.4|149320.4|149450.5|149320.5|149442|149312|7
1615761480000|2021-03-14 22:38:00|149619.6|149377.6|149642.2|149400.2|149642.2|149400.2|149619.6|149377.6|5
1615765450000|2021-03-14 23:44:10|149449.6|149319.6|149427.7|149297.7|149449.6|149319.6|149419.6|149289.6|17
1615761490000|2021-03-14 22:38:10|149628|149386|149631.2|149389.2|149643|149401|149626.1|149384.1|8
1615765460000|2021-03-14 23:44:20|149427.9|149297.9|149432.8|149302.8|149433.7|149303.7|149426.3|149296.3|16
1615761500000|2021-03-14 22:38:20|149624.6|149382.6|149643.7|149401.7|149645.2|149403.2|149588|149346|6
1615765470000|2021-03-14 23:44:30|149435.7|149305.7|149433.6|149303.6|149436.3|149306.3|149431.7|149301.7|16
1615761510000|2021-03-14 22:38:30|149630.7|149388.7|149617|149375|149630.8|149388.8|149617|149375|3
1615765480000|2021-03-14 23:44:40|149432.6|149302.6|149437.3|149307.3|149439.3|149309.3|149432.6|149302.6|14
1615761520000|2021-03-14 22:38:40|149638.8|149396.8|149635.8|149393.8|149747|149505|149584|149342|12
1615765490000|2021-03-14 23:44:50|149439.1|149309.1|149439.3|149309.3|149439.8|149309.8|149431.7|149301.7|12
1615761530000|2021-03-14 22:38:50|149638|149396|149611.1|149369.1|149638|149396|149588.5|149346.5|7
1615765500000|2021-03-14 23:45:00|149440.3|149310.3|149440.5|149310.5|149445|149315|149433.6|149303.6|30
1615761540000|2021-03-14 22:39:00|149612.6|149370.6|149618.4|149376.4|149625.5|149383.5|149612|149370|8
1615765510000|2021-03-14 23:45:10|149439.6|149309.6|149439.5|149309.5|149443.1|149313.1|149435|149305|32
1615761550000|2021-03-14 22:39:10|149615.9|149373.9|149635.3|149393.3|149635.3|149393.3|149612.1|149370.1|6
1615765520000|2021-03-14 23:45:20|149440.4|149310.4|149439.8|149309.8|149441.5|149311.5|149439.6|149309.6|6
1615761560000|2021-03-14 22:39:20|149623.4|149381.4|149635.2|149393.2|149644.2|149402.2|149616.2|149374.2|7
1615765530000|2021-03-14 23:45:30|149439.5|149309.5|149434.6|149304.6|149445.6|149315.6|149433.1|149303.1|25
1615761570000|2021-03-14 22:39:30|149631.1|149389.1|149638|149396|149638|149396|149585.8|149343.8|4
1615765540000|2021-03-14 23:45:40|149441.4|149311.4|149626.3|149384.3|149627.9|149385.9|149441.4|149311.4|28
1615761580000|2021-03-14 22:39:40|149598.8|149356.8|149651.4|149409.4|149677.1|149435.1|149598.8|149356.8|7
1615765550000|2021-03-14 23:45:50|149617.2|149375.2|149647.4|149405.4|149649.1|149407.1|149608.4|149366.4|28
1615761590000|2021-03-14 22:39:50|149645.6|149403.6|149638.9|149396.9|149664.7|149422.7|149638.6|149396.6|7
1615765560000|2021-03-14 23:46:00|149647.1|149405.1|149651.1|149409.1|149654|149412|149647.1|149405.1|21
1615761600000|2021-03-14 22:40:00|149644.3|149402.3|149652.3|149410.3|149652.3|149410.3|149625.8|149383.8|6
1615765570000|2021-03-14 23:46:10|149651.8|149409.8|149654.6|149412.6|149655.5|149413.5|149651.8|149409.8|11
1615761610000|2021-03-14 22:40:10|149650.6|149408.6|149640.1|149398.1|149650.9|149408.9|149640.1|149398.1|3
1615765580000|2021-03-14 23:46:20|149652.8|149410.8|149606.9|149364.9|149652.9|149410.9|149571.2|149329.2|17
1615761620000|2021-03-14 22:40:20|149628|149386|149603.4|149361.4|149654.8|149412.8|149603.4|149361.4|5
1615765590000|2021-03-14 23:46:30|149573.5|149331.5|149594.5|149352.5|149604.9|149362.9|149573.5|149331.5|23
1615761630000|2021-03-14 22:40:30|149661.6|149419.6|149608.7|149366.7|149676.3|149434.3|149608.7|149366.7|5
1615765600000|2021-03-14 23:46:40|149593.2|149351.2|149570.1|149328.1|149593.9|149351.9|149561.5|149319.5|21
1615761640000|2021-03-14 22:40:40|149611.1|149369.1|149646.4|149404.4|149670.5|149428.5|149609|149367|4
1615765610000|2021-03-14 23:46:50|149569.8|149327.8|149565.6|149323.6|149569.8|149328|149549.1|149307.1|19
1615761650000|2021-03-14 22:40:50|149645.4|149403.4|149616.4|149374.4|149645.4|149403.4|149616.4|149374.4|6
1615765620000|2021-03-14 23:47:00|149569.3|149327.3|149559.6|149320.3|149571.2|149329.2|149559.3|149318.7|18
1615761660000|2021-03-14 22:41:00|149618.8|149376.8|149629.6|149387.6|149640.6|149398.6|149618.8|149376.8|3
1615761670000|2021-03-14 22:41:10|149640|149398|149624.3|149382.3|149653.2|149411.2|149624.3|149382.3|4
1615765630000|2021-03-14 23:47:10|149558.5|149320.7|149509.5|149291|149558.5|149320.7|149508.3|149291|23
1615761680000|2021-03-14 22:41:20|149583.1|149341.1|149622.1|149380.1|149631.7|149389.7|149583.1|149341.1|6
1615765640000|2021-03-14 23:47:20|149516.8|149293.9|149513.3|149305.2|149532.2|149348.1|149478.1|149281.8|17
1615761690000|2021-03-14 22:41:30|149640.8|149398.8|149624.5|149382.5|149640.8|149398.8|149624.4|149382.4|8
1615765650000|2021-03-14 23:47:30|149525.7|149298.4|149444.2|149314.2|149526.3|149345.5|149439.3|149298.4|20
1615761700000|2021-03-14 22:41:40|149627.8|149385.8|149645.5|149403.5|149647.1|149405.1|149627.8|149385.8|4
1615765660000|2021-03-14 23:47:40|149450.4|149320.4|149444.9|149314.9|149456.9|149326.9|149444.9|149314.9|18
1615761710000|2021-03-14 22:41:50|149636.4|149394.4|149636.3|149394.3|149645.6|149403.6|149630.7|149388.7|6
1615765670000|2021-03-14 23:47:50|149444.3|149314.3|149444.7|149314.7|149449.4|149319.4|149443.7|149313.7|24
1615761720000|2021-03-14 22:42:00|149639.2|149397.2|149666.5|149424.5|149666.5|149424.5|149636|149394|3
1615765680000|2021-03-14 23:48:00|149443.6|149313.6|149446.4|149316.4|149450.1|149320.1|149443.6|149313.6|12
1615761730000|2021-03-14 22:42:10|149601.6|149359.6|149637.8|149395.8|149670.7|149428.7|149601.6|149359.6|4
1615765690000|2021-03-14 23:48:10|149446.2|149316.2|149449.1|149319.1|149451.5|149321.5|149444.3|149314.3|18
1615761740000|2021-03-14 22:42:20|149628.6|149386.6|149678.9|149436.9|149678.9|149436.9|149619.9|149377.9|13
1615765700000|2021-03-14 23:48:20|149449|149319|149445.5|149315.5|149451.9|149321.9|149441.8|149311.8|19
1615761750000|2021-03-14 22:42:30|149642.9|149400.9|149631.4|149389.4|149642.9|149400.9|149613.4|149371.4|7
1615765710000|2021-03-14 23:48:30|149443.8|149313.8|149442|149312|149446.3|149316.3|149435.7|149305.7|22
1615761760000|2021-03-14 22:42:40|149634|149392|149611.6|149369.6|149634|149392|149611.6|149369.6|6
1615765720000|2021-03-14 23:48:40|149441.5|149311.5|149440.8|149310.8|149442.8|149312.8|149436.8|149306.8|17
1615761770000|2021-03-14 22:42:50|149618.1|149376.1|149627.1|149385.1|149648.4|149406.4|149618.1|149376.1|8
1615765730000|2021-03-14 23:48:50|149442.1|149312.1|149436.4|149306.4|149442.1|149312.1|149434.6|149304.6|16
1615761780000|2021-03-14 22:43:00|149627.4|149385.4|149601.3|149359.3|149637.2|149395.2|149601.2|149359.2|7
1615765740000|2021-03-14 23:49:00|149436.6|149306.6|149441|149311|149441.1|149311.1|149428.3|149298.3|12
1615761790000|2021-03-14 22:43:10|149599.3|149357.3|149654.6|149412.6|149654.6|149412.6|149599.3|149357.3|4
1615765750000|2021-03-14 23:49:10|149439|149309|149436.1|149306.1|149439.9|149309.9|149436.1|149306.1|11
1615761800000|2021-03-14 22:43:20|149639.9|149397.9|149642.3|149400.3|149657|149415|149639.4|149397.4|9
1615765760000|2021-03-14 23:49:20|149438|149308|149607.2|149365.2|149614.1|149372.1|149419.1|149307.8|18
1615761810000|2021-03-14 22:43:30|149640.4|149398.4|149625.6|149383.6|149640.4|149398.4|149625.6|149383.6|6
1615765770000|2021-03-14 23:49:30|149606.4|149364.4|149604.4|149362.4|149618.6|149376.6|149599.7|149357.7|26
1615761820000|2021-03-14 22:43:40|149622.5|149380.5|149643.8|149401.8|149643.9|149401.9|149609.5|149367.5|5
1615765780000|2021-03-14 23:49:40|149604.5|149362.5|149585.2|149343.2|149641.5|149399.5|149585.2|149343.2|28
1615761830000|2021-03-14 22:43:50|149637.6|149395.6|149652.3|149410.3|149652.3|149410.3|149626.2|149384.2|5
1615765790000|2021-03-14 23:49:50|149587.8|149345.8|149584|149342|149587.9|149345.9|149572.2|149330.2|11
1615761840000|2021-03-14 22:44:00|149643.9|149401.9|149673|149431|149673|149431|149602.1|149360.1|5
1615761850000|2021-03-14 22:44:10|149649.3|149407.3|149677.4|149435.4|149677.4|149435.4|149649.3|149407.3|5
1615765800000|2021-03-14 23:50:00|149580.1|149338.1|149580.2|149338.2|149581.3|149339.3|149574.1|149332.1|12
1615761860000|2021-03-14 22:44:20|149677.6|149435.6|149613.9|149371.9|149677.6|149435.6|149613.9|149371.9|4
1615765810000|2021-03-14 23:50:10|149579.3|149337.3|149588.9|149346.9|149588.9|149346.9|149573.4|149331.4|15
1615761870000|2021-03-14 22:44:30|149646.9|149404.9|149624.3|149382.3|149654.1|149412.1|149624.3|149382.3|6
1615765820000|2021-03-14 23:50:20|149587.5|149345.5|149610.4|149368.4|149628.5|149386.5|149586.2|149344.4|29
1615761880000|2021-03-14 22:44:40|149627|149385|149632|149390|149638.4|149396.4|149627|149385|10
1615765830000|2021-03-14 23:50:30|149611.4|149369.4|149636|149394|149651.3|149409.3|149610.2|149368.2|20
1615761890000|2021-03-14 22:44:50|149587.1|149345.1|149621|149379|149625.5|149383.5|149579.5|149337.5|8
1615765840000|2021-03-14 23:50:40|149637.5|149395.5|149659.2|149417.2|149661.7|149419.7|149620.7|149378.7|18
1615765850000|2021-03-14 23:50:50|149661.2|149419.2|149663|149421|149671.5|149429.5|149658.6|149416.6|17
1615761900000|2021-03-14 22:45:00|149615.6|149373.6|149630.1|149388.1|149642.3|149400.3|149615.6|149373.6|5
1615765860000|2021-03-14 23:51:00|149662.7|149420.7|149671.3|149429.3|149689.4|149447.4|149662.7|149420.7|16
1615761910000|2021-03-14 22:45:10|149623.3|149381.3|149634.6|149392.6|149642.3|149400.3|149623.3|149381.3|13
1615765870000|2021-03-14 23:51:10|149672.7|149430.7|149673.2|149431.2|149676.6|149434.6|149669.7|149427.7|19
1615761920000|2021-03-14 22:45:20|149630.1|149388.1|149624|149382|149630.1|149388.1|149614.3|149372.3|7
1615765880000|2021-03-14 23:51:20|149673|149431|149674.1|149432.1|149680.6|149438.6|149668|149426|18
1615761930000|2021-03-14 22:45:30|149620.2|149378.2|149614.2|149372.2|149627.8|149385.8|149614.2|149372.2|4
1615765890000|2021-03-14 23:51:30|149674.2|149432.2|149673.6|149431.6|149677.9|149435.9|149664.3|149422.3|16
1615761940000|2021-03-14 22:45:40|149617.2|149375.2|149591.5|149349.5|149668.8|149426.8|149570.5|149328.5|7
1615765900000|2021-03-14 23:51:40|149673.5|149431.5|149666.3|149441.4|149673.5|149441.4|149666.3|149427.4|15
1615761950000|2021-03-14 22:45:50|149594.2|149352.2|149642.8|149400.8|149667|149425|149594.2|149352.2|14
1615765910000|2021-03-14 23:51:50|149668.5|149439.4|149674.2|149432.2|149674.2|149442.4|149654.1|149412.1|17
1615761960000|2021-03-14 22:46:00|149644.9|149402.9|149645.4|149403.4|149654|149412|149571.5|149329.5|7
1615765920000|2021-03-14 23:52:00|149674.7|149432.7|149663.6|149431.7|149674.7|149433.2|149663.6|149425.6|11
1615761970000|2021-03-14 22:46:10|149623.8|149381.8|149657.9|149415.9|149661|149419|149623.8|149381.8|8
1615761980000|2021-03-14 22:46:20|149651.8|149409.8|149622.4|149380.4|149651.8|149409.8|149616.4|149374.4|10
1615765930000|2021-03-14 23:52:10|149660.9|149435.5|149655.3|149436.9|149663|149438.8|149649.7|149411.8|11
1615761990000|2021-03-14 22:46:30|149613.1|149371.1|149640.2|149398.2|149643.9|149401.9|149613.1|149371.1|5
1615765940000|2021-03-14 23:52:20|149652.9|149438.4|149675.6|149433.6|149678.8|149443.4|149652.9|149418.6|18
1615762000000|2021-03-14 22:46:40|149637.4|149395.4|149633.8|149391.8|149648.9|149406.9|149622.5|149380.5|13
1615765950000|2021-03-14 23:52:30|149669.1|149433.2|149665.9|149434.8|149670.3|149445.8|149658.9|149428.3|8
1615762010000|2021-03-14 22:46:50|149634|149392|149679.7|149437.7|149687.7|149445.7|149594.4|149352.4|22
1615765960000|2021-03-14 23:52:40|149663.6|149439.5|149659.2|149429.3|149668.9|149439.5|149652.2|149410.2|11
1615762020000|2021-03-14 22:47:00|149662.5|149420.5|149612.8|149370.8|149681.4|149439.4|149612.8|149370.8|15
1615765970000|2021-03-14 23:52:50|149657.2|149431.9|149661.5|149419.5|149667.9|149436.4|149657.2|149419.5|8
1615762030000|2021-03-14 22:47:10|149611.2|149369.2|149621|149379|149665.4|149423.4|149598.4|149356.4|21
1615765980000|2021-03-14 23:53:00|149635.4|149393.4|149610|149368|149635.4|149393.4|149599.2|149357.2|19
1615762040000|2021-03-14 22:47:20|149623.1|149381.1|149615.6|149373.6|149644.3|149402.3|149607.4|149365.4|11
1615765990000|2021-03-14 23:53:10|149611.2|149369.2|149525.8|149283.8|149613.4|149371.4|149504.4|149283.8|19
1615762050000|2021-03-14 22:47:30|149610.6|149368.6|149621.2|149379.2|149629.4|149387.4|149610.6|149368.6|11
1615766000000|2021-03-14 23:53:20|149517.5|149275.5|149512.1|149270.1|149550.3|149308.3|149512.1|149270.1|21
1615762060000|2021-03-14 22:47:40|149619.3|149377.3|149628.2|149386.2|149630|149388|149619.3|149377.3|13
1615766010000|2021-03-14 23:53:30|149514.1|149272.1|149507.5|149265.5|149518.2|149276.2|149507.5|149265.5|14
1615762070000|2021-03-14 22:47:50|149632.9|149390.9|149657.7|149415.7|149659|149417|149628.2|149386.2|13
1615766020000|2021-03-14 23:53:40|149512.3|149270.3|149481.3|149239.3|149515.4|149316.7|149444.8|149239.3|19
1615762080000|2021-03-14 22:48:00|149636.9|149394.9|149673.4|149431.4|149676.7|149434.7|149618.5|149376.5|11
1615766030000|2021-03-14 23:53:50|149484.6|149258.6|149479.9|149261.1|149491.6|149325.3|149445.1|149249.6|22
1615762090000|2021-03-14 22:48:10|149643.1|149401.1|149599.7|149357.7|149670.6|149428.6|149590.3|149348.3|14
1615766040000|2021-03-14 23:54:00|149481.3|149262.1|149425.4|149295.4|149481.3|149299.2|149421.2|149250.6|22
1615762100000|2021-03-14 22:48:20|149600.3|149358.3|149624.5|149382.5|149678.7|149436.7|149600.3|149358.3|9
1615766050000|2021-03-14 23:54:10|149424.7|149294.7|149428.9|149298.9|149429|149299|149421.2|149291.2|17
1615762110000|2021-03-14 22:48:30|149650.5|149408.5|149647.4|149405.4|149650.5|149408.5|149603.7|149361.7|13
1615766060000|2021-03-14 23:54:20|149437|149307|149425.1|149295.1|149437.1|149307.1|149423.2|149293.2|17
1615762120000|2021-03-14 22:48:40|149634.7|149392.7|149627.2|149385.2|149634.7|149392.7|149601.6|149359.6|13
1615766070000|2021-03-14 23:54:30|149432.6|149302.6|149448.6|149318.6|149460.6|149322.3|149431.5|149259.3|17
1615762130000|2021-03-14 22:48:50|149625|149383|149624.8|149382.8|149637.5|149395.5|149601.9|149359.9|11
1615766080000|2021-03-14 23:54:40|149451.9|149321.9|149436|149306|149451.9|149321.9|149432.2|149302.2|16
1615762140000|2021-03-14 22:49:00|149641|149399|149619.2|149377.2|149641|149399|149611.6|149369.6|6
1615766090000|2021-03-14 23:54:50|149436.9|149306.9|149426|149296|149458|149306.9|149422.2|149249.3|13
1615762150000|2021-03-14 22:49:10|149612.8|149370.8|149605.8|149363.8|149629.8|149387.8|149600.1|149358.1|12
1615766100000|2021-03-14 23:55:00|149425.6|149295.6|149450.9|149320.9|149452.7|149322.7|149422.9|149292.9|18
1615762160000|2021-03-14 22:49:20|149612.2|149370.2|149621.3|149379.3|149628.1|149386.1|149596.5|149354.5|17
1615766110000|2021-03-14 23:55:10|149449.1|149319.1|149429.6|149299.6|149450.9|149320.9|149429.6|149299.6|21
1615762170000|2021-03-14 22:49:30|149617.9|149375.9|149628.7|149386.7|149628.7|149386.7|149590.3|149348.3|12
1615766120000|2021-03-14 23:55:20|149431.6|149301.6|149439.9|149309.9|149440.8|149310.8|149431.1|149301.1|7
1615762180000|2021-03-14 22:49:40|149619|149377|149625.1|149383.1|149625.1|149383.1|149600.8|149358.8|9
1615766130000|2021-03-14 23:55:30|149438.3|149308.3|149426.6|149296.6|149438.3|149308.3|149424.7|149294.7|14
1615762190000|2021-03-14 22:49:50|149622.9|149380.9|149617.9|149375.9|149622.9|149380.9|149600.5|149358.5|10
1615766140000|2021-03-14 23:55:40|149424.9|149294.9|149429.1|149299.1|149430.1|149300.1|149424.9|149294.9|8
1615762200000|2021-03-14 22:50:00|149618.4|149376.4|149587.7|149345.7|149618.4|149376.4|149587.7|149345.7|13
1615766150000|2021-03-14 23:55:50|149429.8|149299.8|149429.4|149299.4|149434.9|149304.9|149427.8|149297.8|22
1615762210000|2021-03-14 22:50:10|149586.8|149344.8|149612.6|149370.6|149616.8|149374.8|149586.8|149344.8|11
1615766160000|2021-03-14 23:56:00|149429.8|149299.8|149442.3|149312.3|149442.4|149312.4|149429.8|149299.8|10
1615762220000|2021-03-14 22:50:20|149615.3|149373.3|149618.3|149376.3|149618.4|149376.4|149615.3|149373.3|4
1615766170000|2021-03-14 23:56:10|149442.9|149312.9|149429.9|149299.9|149442.9|149312.9|149429.9|149299.9|15
1615762230000|2021-03-14 22:50:30|149616.2|149374.2|149584.5|149342.5|149667.4|149425.4|149551.5|149310.5|15
1615766180000|2021-03-14 23:56:20|149432.7|149302.7|149628.5|149386.5|149637.7|149395.7|149432.7|149302.7|9
1615762240000|2021-03-14 22:50:40|149566.7|149324.7|149589.7|149347.7|149622.3|149380.3|149566.7|149324.7|9
1615766190000|2021-03-14 23:56:30|149624.1|149382.1|149653.7|149411.7|149654.8|149412.8|149610.3|149368.3|29
1615762250000|2021-03-14 22:50:50|149602.9|149360.9|149614.9|149372.9|149624|149382|149590.1|149348.1|7
1615766200000|2021-03-14 23:56:40|149655.6|149413.6|149664.9|149422.9|149668.6|149426.6|149655.6|149413.6|17
1615762260000|2021-03-14 22:51:00|149617.4|149375.4|149601.6|149359.6|149634.9|149392.9|149598.5|149356.5|10
1615766210000|2021-03-14 23:56:50|149665.4|149423.4|149679.9|149437.9|149680|149438|149661.8|149419.8|13
1615762270000|2021-03-14 22:51:10|149613.7|149371.7|149611|149369|149613.7|149371.7|149601.9|149359.9|6
1615766220000|2021-03-14 23:57:00|149687|149445|149666.7|149424.7|149689|149447|149654.3|149412.3|15
1615762280000|2021-03-14 22:51:20|149602.6|149360.6|149620.1|149378.1|149622.2|149380.2|149602.6|149360.6|6
1615766230000|2021-03-14 23:57:10|149691.2|149449.2|149678.4|149436.4|149693.8|149451.8|149675|149433|13
1615762290000|2021-03-14 22:51:30|149619.5|149377.5|149666.7|149424.7|149666.7|149424.7|149591.5|149349.5|10
1615766240000|2021-03-14 23:57:20|149678.1|149436.1|149684.5|149442.5|149687.7|149445.7|149678.1|149436.1|13
1615762300000|2021-03-14 22:51:40|149667|149425|149635.5|149393.5|149667|149425|149630|149388|7
1615766250000|2021-03-14 23:57:30|149685|149443|149678.2|149436.2|149690.6|149448.6|149673.5|149431.5|15
1615762310000|2021-03-14 22:51:50|149634.6|149392.6|149627.1|149385.1|149634.6|149392.6|149621.2|149379.2|10
1615766260000|2021-03-14 23:57:40|149669|149427|149675.7|149433.7|149700.7|149458.7|149669|149427|20
1615762320000|2021-03-14 22:52:00|149616.7|149374.7|149622|149380|149622|149380|149589.6|149347.6|7
1615766270000|2021-03-14 23:57:50|149679.8|149437.8|149682.6|149440.6|149684.8|149450.2|149678.2|149436.2|14
1615762330000|2021-03-14 22:52:10|149624.2|149382.2|149622.3|149380.3|149642.1|149400.1|149617.7|149375.7|7
1615766280000|2021-03-14 23:58:00|149683.8|149442.7|149589.8|149347.8|149689.6|149451.3|149589.8|149347.8|18
1615762340000|2021-03-14 22:52:20|149615.3|149373.3|149467|149337|149619.1|149377.1|149467|149337|11
1615766290000|2021-03-14 23:58:10|149584.4|149342.4|149498.7|149256.7|149604.1|149362.1|149462.2|149256.7|20
1615762350000|2021-03-14 22:52:30|149710.9|149468.9|149603.1|149361.1|149710.9|149468.9|149594.7|149352.7|8
1615766300000|2021-03-14 23:58:20|149510|149299.5|149511.4|149269.4|149539.7|149299.5|149490.1|149248.1|17
1615762360000|2021-03-14 22:52:40|149580.3|149338.3|149597.2|149355.2|149597.2|149355.2|149575.2|149333.2|5
1615766310000|2021-03-14 23:58:30|149515.4|149273.4|149506.5|149269.1|149515.4|149273.9|149504.5|149268.2|18
1615762370000|2021-03-14 22:52:50|149597.9|149355.9|149574.5|149332.5|149598.9|149356.9|149573.7|149331.7|6
1615766320000|2021-03-14 23:58:40|149512.2|149270.2|149434.8|149304.8|149514.6|149306.3|149434.8|149248.2|23
1615762380000|2021-03-14 22:53:00|149597.8|149355.8|149602.3|149360.3|149602.3|149360.3|149574.8|149332.8|9
1615766330000|2021-03-14 23:58:50|149433.5|149303.5|149435.5|149305.5|149479|149310.1|149432.8|149264.2|22
1615762390000|2021-03-14 22:53:10|149599.6|149357.6|149593.8|149351.8|149601.2|149359.2|149591.2|149349.2|5
1615766340000|2021-03-14 23:59:00|149436|149306|149465.8|149245.3|149465.8|149307.4|149432.9|149245.3|23
1615762400000|2021-03-14 22:53:20|149604.2|149362.2|149602.5|149360.5|149604.2|149362.2|149574.3|149332.3|6
1615766350000|2021-03-14 23:59:10|149462.6|149245.4|149438.4|149308.4|149462.6|149308.4|149428.2|149245.4|19
1615762410000|2021-03-14 22:53:30|149624.4|149382.4|149606.7|149364.7|149624.4|149382.4|149582.9|149340.9|9
1615766360000|2021-03-14 23:59:20|149439|149309|149441.1|149311.1|149443.4|149313.4|149438.8|149308.8|11
1615762420000|2021-03-14 22:53:40|149609.4|149367.4|149609.8|149367.8|149609.8|149367.8|149609.4|149367.4|3
1615766370000|2021-03-14 23:59:30|149440.3|149310.3|149474.8|149239.3|149474.8|149313.7|149434|149239.3|13
1615762430000|2021-03-14 22:53:50|149596.8|149354.8|149591.2|149349.2|149611.6|149369.6|149591.2|149349.2|8
1615766380000|2021-03-14 23:59:40|149467.7|149264.2|149649.5|149407.5|149657.6|149415.6|149428.7|149264.2|22
1615762440000|2021-03-14 22:54:00|149606.4|149364.4|149587|149345|149606.4|149364.4|149572.4|149330.4|8
1615766390000|2021-03-14 23:59:50|149651.3|149409.3|149649.6|149407.6|149651.3|149409.3|149625.2|149383.2|23
1615762450000|2021-03-14 22:54:10|149586.2|149344.2|149595.3|149353.3|149595.3|149353.3|149568.9|149326.9|6
1615762460000|2021-03-14 22:54:20|149583.4|149341.4|149587.5|149345.5|149587.9|149345.9|149583.4|149341.4|4
1615762470000|2021-03-14 22:54:30|149602.5|149360.5|149567.8|149325.8|149616|149374|149461|149318.7|12
1615762480000|2021-03-14 22:54:40|149572|149330|149589|149347|149637.9|149395.9|149572|149330|5
1615762490000|2021-03-14 22:54:50|149590.8|149348.8|149574.3|149332.3|149591|149349|149570.2|149328.2|8
1615762500000|2021-03-14 22:55:00|149574.9|149332.9|149567.5|149325.5|149594|149352|149567.5|149325.5|9
1615762510000|2021-03-14 22:55:10|149579.4|149337.4|149584.2|149342.2|149584.2|149342.2|149559.7|149317.7|6
1615762520000|2021-03-14 22:55:20|149585.7|149343.7|149548|149306|149597|149355|149548|149306|6
1615762530000|2021-03-14 22:55:30|149586.8|149344.8|149539.8|149297.8|149623.1|149381.1|149423|149275|13
1615762540000|2021-03-14 22:55:40|149585.4|149343.4|149551|149309|149590.6|149348.6|149537.2|149295.2|12
1615762550000|2021-03-14 22:55:50|149547|149305|149570.4|149328.4|149574.8|149332.8|149546.2|149304.2|9
1615762560000|2021-03-14 22:56:00|149543.4|149301.4|149545.3|149303.3|149545.4|149303.4|149543.4|149301.4|4
1615762570000|2021-03-14 22:56:10|149547.1|149305.1|149572.4|149330.4|149578.9|149336.9|149537.7|149295.7|6
1615762580000|2021-03-14 22:56:20|149567.7|149325.7|149546.6|149304.6|149626.9|149384.9|149546.4|149304.4|4
1615762590000|2021-03-14 22:56:30|149624.5|149382.5|149584.9|149342.9|149650.3|149408.3|149574.4|149332.4|9
1615762600000|2021-03-14 22:56:40|149575.5|149333.5|149580.5|149338.5|149580.5|149338.5|149549.2|149307.2|7
1615762610000|2021-03-14 22:56:50|149570.4|149328.4|149567.3|149325.3|149581.8|149339.8|149555.3|149313.3|12
1615762620000|2021-03-14 22:57:00|149591.7|149349.7|149583.6|149341.6|149591.7|149349.7|149575|149333|4
1615762630000|2021-03-14 22:57:10|149583.4|149341.4|149579.5|149337.5|149593.8|149351.8|149570.8|149328.8|8
1615762640000|2021-03-14 22:57:20|149575.6|149333.6|149572.5|149330.5|149575.6|149333.6|149568.2|149326.2|6
1615762650000|2021-03-14 22:57:30|149575.3|149333.3|149572.2|149330.2|149579.3|149337.3|149564.8|149322.8|7
1615762660000|2021-03-14 22:57:40|149569.9|149327.9|149565.9|149323.9|149582.1|149340.1|149564.2|149322.2|9
1615762670000|2021-03-14 22:57:50|149570.8|149328.8|149573.9|149331.9|149578.7|149336.7|149549.5|149307.5|10
1615762680000|2021-03-14 22:58:00|149599.2|149357.2|149570.1|149328.1|149599.2|149357.2|149565|149323|5
1615762690000|2021-03-14 22:58:10|149577.5|149335.5|149576.9|149334.9|149577.6|149335.6|149574.5|149332.5|6
1615762700000|2021-03-14 22:58:20|149575.8|149333.8|149546.1|149304.1|149609.3|149367.3|149546.1|149304.1|6
1615762710000|2021-03-14 22:58:30|149604|149362|149574.9|149332.9|149609.5|149367.5|149546.1|149304.1|8
1615762720000|2021-03-14 22:58:40|149559.5|149317.5|149613.9|149371.9|149635.4|149393.4|149559.5|149317.5|12
1615762730000|2021-03-14 22:58:50|149637.1|149395.1|149640.7|149398.7|149640.9|149398.9|149625.7|149383.7|14
1615762740000|2021-03-14 22:59:00|149640.8|149398.8|149640.1|149398.1|149642|149400|149632|149390|12
1615762750000|2021-03-14 22:59:10|149638|149396|149641.4|149399.4|149649.1|149407.1|149636.7|149394.7|14
1615762760000|2021-03-14 22:59:20|149653|149411|149670.6|149428.6|149697.3|149455.3|149652|149410|12
1615762770000|2021-03-14 22:59:30|149673.5|149431.5|149660.5|149418.5|149676.9|149434.9|149658|149416|9
1615762780000|2021-03-14 22:59:40|149662.6|149420.6|149637.2|149395.2|149662.8|149420.8|149637.2|149395.2|12
1615762790000|2021-03-14 22:59:50|149642.2|149400.2|149657.7|149415.7|149657.9|149415.9|149642.2|149400.2|10
1615762800000|2021-03-14 23:00:00|149653.1|149411.1|149651.6|149409.6|149663.1|149421.1|149646.5|149404.5|16
1615762810000|2021-03-14 23:00:10|149651.2|149409.2|149632.9|149390.9|149656.8|149414.8|149631.8|149389.8|19
1615762820000|2021-03-14 23:00:20|149630.9|149388.9|149624.5|149382.5|149645.9|149403.9|149586.6|149344.6|13
1615762830000|2021-03-14 23:00:30|149616.2|149374.2|149610.6|149368.6|149626.3|149384.3|149593.8|149351.8|14
1615762840000|2021-03-14 23:00:40|149586.8|149344.8|149621.3|149379.3|149626.3|149384.3|149586.8|149344.8|9
1615762850000|2021-03-14 23:00:50|149619.3|149377.3|149618.1|149376.1|149634|149392|149613.1|149371.1|12
1615762860000|2021-03-14 23:01:00|149628.6|149386.6|149623.8|149381.8|149628.6|149386.6|149616.9|149374.9|9
1615762870000|2021-03-14 23:01:10|149621.4|149379.4|149614.3|149372.3|149624.7|149382.7|149611|149369|9
1615762880000|2021-03-14 23:01:20|149614.7|149372.7|149648.8|149406.8|149652|149410|149614.7|149372.7|9
1615762890000|2021-03-14 23:01:30|149650.4|149408.4|149612.4|149370.4|149652.9|149410.9|149603.3|149361.3|14
1615762900000|2021-03-14 23:01:40|149607.9|149365.9|149627.3|149385.3|149667.6|149425.6|149607.9|149365.9|10
1615762910000|2021-03-14 23:01:50|149622.3|149380.3|149630.1|149388.1|149632.6|149390.6|149622.3|149380.3|8
1615762920000|2021-03-14 23:02:00|149630.2|149388.2|149659.5|149417.5|149659.5|149417.5|149630.2|149388.2|9
1615762930000|2021-03-14 23:02:10|149659|149417|149632.5|149390.5|149662.5|149420.5|149614.3|149372.6|13
1615762940000|2021-03-14 23:02:20|149637.7|149395.7|149627.4|149385.4|149652.3|149410.3|149621|149379|6
1615762950000|2021-03-14 23:02:30|149629.4|149387.4|149632.3|149390.3|149633.1|149391.1|149613.7|149371.7|10
1615762960000|2021-03-14 23:02:40|149615.9|149373.9|149659.4|149417.4|149693.9|149451.9|149600.5|149358.5|9
1615762970000|2021-03-14 23:02:50|149628.8|149386.8|149603.3|149361.3|149628.8|149386.8|149603.1|149361.1|8
1615762980000|2021-03-14 23:03:00|149607.7|149365.7|149588.5|149346.5|149633|149391|149584.2|149342.2|10
1615762990000|2021-03-14 23:03:10|149598.4|149356.4|149595.6|149353.6|149603.5|149361.5|149594.4|149352.4|11
1615763000000|2021-03-14 23:03:20|149595.8|149353.8|149599.4|149357.4|149599.7|149357.7|149595.8|149353.8|6
1615763010000|2021-03-14 23:03:30|149625.6|149383.6|149580.6|149368.5|149630.1|149388.1|149580.5|149356.7|29
1615763020000|2021-03-14 23:03:40|149586.8|149364.8|149624|149382|149629.6|149387.6|149586.8|149352.5|16
1615763030000|2021-03-14 23:03:50|149632.7|149390.7|149607.6|149365.6|149632.7|149390.7|149607|149365|6
1615763040000|2021-03-14 23:04:00|149599.3|149357.3|149604.6|149362.6|149610.6|149368.6|149599.1|149357.1|9
1615763050000|2021-03-14 23:04:10|149608.3|149366.3|149621.5|149379.5|149629.2|149387.2|149602.1|149360.1|6
1615763060000|2021-03-14 23:04:20|149619.9|149377.9|149626.9|149384.9|149667.2|149425.2|149526|149363.3|12
1615763070000|2021-03-14 23:04:30|149618.3|149376.3|149606.3|149364.3|149645.8|149410.9|149540.9|149359.7|13
1615763080000|2021-03-14 23:04:40|149629.4|149387.4|149547.6|149305.6|149659.6|149417.6|149539.1|149297.1|22
1615763090000|2021-03-14 23:04:50|149546.6|149304.6|149571|149329|149646.1|149404.1|149546.6|149304.6|14
1615763100000|2021-03-14 23:05:00|149562.2|149320.2|149556.3|149314.3|149565.7|149323.7|149542.3|149300.3|13
1615763110000|2021-03-14 23:05:10|149553.3|149311.3|149556.8|149314.8|149562.8|149320.8|149547.4|149305.4|9
1615763120000|2021-03-14 23:05:20|149556.9|149314.9|149549.1|149307.1|149562.5|149320.5|149536.1|149294.1|15
1615763130000|2021-03-14 23:05:30|149509.9|149267.9|149507.9|149265.9|149514.6|149272.6|149381.6|149250.7|18
1615763140000|2021-03-14 23:05:40|149507.1|149265.1|149511.9|149269.9|149512.4|149270.4|149470.9|149228.9|14
1615763150000|2021-03-14 23:05:50|149539.3|149297.3|149566|149354.3|149579.6|149392|149490.3|149297.3|19
1615763160000|2021-03-14 23:06:00|149545.1|149313.8|149612.1|149370.1|149677.1|149435.1|149545.1|149313.8|24
1615763170000|2021-03-14 23:06:10|149628|149386|149603.2|149361.2|149646.2|149404.2|149590.6|149348.6|19
1615763180000|2021-03-14 23:06:20|149602|149360|149596.3|149354.3|149647.1|149405.1|149566.2|149324.2|18
1615763190000|2021-03-14 23:06:30|149608.2|149366.2|149586.4|149344.4|149625.5|149383.5|149576.4|149334.4|23
1615763200000|2021-03-14 23:06:40|149580.9|149338.9|149591.4|149349.4|149597.5|149355.5|149580.9|149338.9|14
1615763210000|2021-03-14 23:06:50|149586.9|149344.9|149552.9|149310.9|149591.4|149349.4|149552.9|149310.9|8
1615763220000|2021-03-14 23:07:00|149553.7|149311.7|149576.3|149334.3|149674.1|149432.1|149553.7|149311.7|8
1615763230000|2021-03-14 23:07:10|149565.4|149329.6|149579.5|149337.5|149583.5|149341.5|149565.4|149328.8|11
1615763240000|2021-03-14 23:07:20|149643.4|149401.4|149579.8|149337.8|149643.6|149401.6|149567|149325|6
1615763250000|2021-03-14 23:07:30|149579.9|149337.9|149584.1|149342.1|149606.3|149364.3|149578.2|149336.2|11
1615763260000|2021-03-14 23:07:40|149583.7|149341.7|149590.4|149348.4|149599|149357|149560.4|149318.4|8
1615763270000|2021-03-14 23:07:50|149586.9|149344.9|149593.2|149351.2|149598.2|149356.2|149585.1|149343.1|10
1615763280000|2021-03-14 23:08:00|149596.4|149354.4|149575.2|149333.2|149618|149376|149539.6|149316.9|9
1615763290000|2021-03-14 23:08:10|149575.4|149333.4|149581.7|149339.7|149599.1|149379.4|149483.7|149333.4|11
1615763300000|2021-03-14 23:08:20|149575.1|149333.1|149584.7|149342.7|149585.3|149343.3|149570.4|149328.4|6
1615763310000|2021-03-14 23:08:30|149585.2|149343.2|149593|149351|149608.5|149366.5|149585.2|149343.2|15
1615763320000|2021-03-14 23:08:40|149593.1|149351.1|149625.2|149383.2|149625.2|149383.2|149587.5|149345.5|13
1615763330000|2021-03-14 23:08:50|149626.2|149384.2|149612.7|149370.7|149626.2|149384.2|149591.5|149349.5|12
1615763340000|2021-03-14 23:09:00|149618.4|149376.4|149602.8|149360.8|149618.4|149376.4|149592.2|149350.2|9
1615763350000|2021-03-14 23:09:10|149601.6|149359.6|149603.6|149361.6|149612.1|149370.1|149598.6|149356.6|7
1615763360000|2021-03-14 23:09:20|149602.9|149360.9|149600|149358|149602.9|149360.9|149596.7|149354.7|8
1615763370000|2021-03-14 23:09:30|149611.3|149369.3|149732.5|149490.5|149732.5|149490.5|149576.1|149334.1|11
1615763380000|2021-03-14 23:09:40|149636.2|149394.2|149619.9|149377.9|149666.3|149424.3|149617.7|149375.7|12
1615763390000|2021-03-14 23:09:50|149593.2|149351.2|149629.9|149387.9|149635.2|149393.2|149593.2|149351.2|13
1615763400000|2021-03-14 23:10:00|149629.7|149387.7|149621.9|149379.9|149629.7|149387.7|149596.1|149354.1|8
1615763410000|2021-03-14 23:10:10|149604.2|149362.2|149631|149389|149631|149389|149598.1|149356.1|11
1615763420000|2021-03-14 23:10:20|149630.2|149388.2|149603.1|149361.1|149630.2|149388.2|149597|149355|10
1615763430000|2021-03-14 23:10:30|149602.9|149360.9|149644.5|149402.5|149644.5|149402.5|149598.7|149356.7|9
1615763440000|2021-03-14 23:10:40|149614.7|149372.7|149618.1|149376.1|149631.7|149389.7|149593.1|149351.1|13
1615763450000|2021-03-14 23:10:50|149618.8|149376.8|149601.7|149359.7|149618.8|149376.8|149598.1|149356.1|6
1615763460000|2021-03-14 23:11:00|149593.5|149351.5|149590.5|149348.5|149651.9|149409.9|149578|149336|7
1615763470000|2021-03-14 23:11:10|149602|149360|149607.6|149365.6|149698.5|149456.5|149599.2|149357.2|21
1615763480000|2021-03-14 23:11:20|149606.2|149364.2|149643.9|149401.9|149654.6|149412.6|149588.1|149346.1|39
1615763490000|2021-03-14 23:11:30|149620|149378|149637|149395|149650|149408|149584.9|149342.9|29
1615763500000|2021-03-14 23:11:40|149642.2|149400.2|149643.5|149401.5|149662.9|149420.9|149642.2|149400.2|8
1615763510000|2021-03-14 23:11:50|149646.3|149404.3|149596.1|149354.1|149649.6|149407.6|149581.3|149339.3|15
1615763520000|2021-03-14 23:12:00|149590.2|149348.2|149597.7|149355.7|149643.7|149401.7|149566|149324|24
1615763530000|2021-03-14 23:12:10|149601|149359|149599.9|149357.9|149623.4|149381.4|149560.5|149318.5|15
1615763540000|2021-03-14 23:12:20|149604.5|149362.5|149598.6|149356.6|149610.5|149368.5|149560.6|149318.6|11
1615763550000|2021-03-14 23:12:30|149585.9|149343.9|149602.4|149360.4|149615.4|149373.4|149574.4|149332.4|33
1615763560000|2021-03-14 23:12:40|149605.3|149363.3|149597.6|149355.6|149620|149378|149583|149341|39
1615763570000|2021-03-14 23:12:50|149600.8|149358.8|149587.8|149345.8|149616.1|149374.1|149574.2|149332.2|14
1615763580000|2021-03-14 23:13:00|149604.1|149362.1|149600.8|149358.8|149604.1|149362.1|149578.8|149336.8|11
1615763590000|2021-03-14 23:13:10|149608.6|149366.6|149604.1|149362.1|149624.1|149382.1|149581.9|149339.9|28
1615763600000|2021-03-14 23:13:20|149604.7|149362.7|149601.6|149359.6|149628.2|149386.2|149562.3|149320.3|38
1615763610000|2021-03-14 23:13:30|149595.7|149353.7|149593.8|149351.8|149627.5|149385.5|149560.5|149318.5|19
1615763620000|2021-03-14 23:13:40|149609|149367|149639.1|149397.1|149645.3|149403.3|149609|149367|8
1615763630000|2021-03-14 23:13:50|149615.2|149373.2|149588.7|149346.7|149629.8|149387.8|149532.5|149290.5|17
1615763640000|2021-03-14 23:14:00|149575|149333|149616.3|149374.3|149627.8|149385.8|149522.2|149280.2|26
1615763650000|2021-03-14 23:14:10|149616.5|149374.5|149611.9|149369.9|149620.4|149378.4|149595.5|149353.5|21
1615763660000|2021-03-14 23:14:20|149614|149372|149584.3|149342.3|149619.7|149377.7|149576.1|149334.1|20
1615763670000|2021-03-14 23:14:30|149610.9|149368.9|149598.9|149356.9|149617.4|149375.4|149534.2|149292.2|9
1615763680000|2021-03-14 23:14:40|149603.9|149361.9|149606.7|149364.7|149612.8|149370.8|149580.2|149338.2|14
1615763690000|2021-03-14 23:14:50|149609.6|149367.6|149576|149334|149632.7|149390.7|149567.1|149325.1|26
1615763700000|2021-03-14 23:15:00|149597|149355|149621.6|149379.6|149631.3|149389.3|149560.9|149318.9|22
1615763710000|2021-03-14 23:15:10|149617.4|149375.4|149593.4|149351.4|149655.3|149413.3|149562.2|149320.2|15
1615763720000|2021-03-14 23:15:20|149588.3|149346.3|149584.6|149342.6|149612.7|149370.7|149574.6|149332.6|9
1615763730000|2021-03-14 23:15:30|149580.6|149338.6|149594.3|149352.3|149644.2|149402.2|149579.5|149337.5|26
1615763740000|2021-03-14 23:15:40|149582.8|149340.8|149534.5|149292.5|149627.9|149385.9|149534.5|149292.5|32
1615763750000|2021-03-14 23:15:50|149539.2|149297.2|149613|149371|149638.9|149396.9|149511.5|149269.5|29
1615763760000|2021-03-14 23:16:00|149592.1|149350.1|149597.6|149355.6|149644.2|149402.2|149534.2|149292.2|30
1615763770000|2021-03-14 23:16:10|149642|149400|149615.2|149373.2|149642|149400|149570.8|149328.8|40
1615763780000|2021-03-14 23:16:20|149627.4|149385.4|149567|149325|149627.4|149385.4|149530.1|149288.1|19
1615763790000|2021-03-14 23:16:30|149532.9|149290.9|149571.7|149329.7|149622.5|149380.5|149532.9|149290.9|17
1615763800000|2021-03-14 23:16:40|149594.8|149352.8|149558.1|149316.1|149635.2|149393.2|149532.4|149290.4|14
1615763810000|2021-03-14 23:16:50|149562.9|149320.9|149574|149332|149622.5|149380.5|149562.7|149320.7|16
1615763820000|2021-03-14 23:17:00|149576.3|149334.3|149579.9|149337.9|149612.3|149370.3|149550.6|149308.6|18
1615763830000|2021-03-14 23:17:10|149611.6|149369.6|149590.1|149348.1|149630.7|149388.7|149587.5|149345.5|15
1615763840000|2021-03-14 23:17:20|149598|149356|149591.8|149349.8|149609.4|149367.4|149573.6|149331.6|14
1615763850000|2021-03-14 23:17:30|149594.7|149352.7|149594.7|149352.7|149629.5|149387.5|149543.9|149301.9|11
1615763860000|2021-03-14 23:17:40|149619.8|149377.8|149599|149357|149634.9|149392.9|149575|149333|29
1615763870000|2021-03-14 23:17:50|149583.3|149341.3|149602.3|149360.3|149680.7|149438.7|149569.5|149327.5|19
1615763880000|2021-03-14 23:18:00|149607|149365|149622.9|149380.9|149654.5|149412.5|149580.7|149338.7|22
1615763890000|2021-03-14 23:18:10|149608.3|149366.3|149636.1|149394.1|149636.1|149394.1|149607.8|149365.8|14
1615763900000|2021-03-14 23:18:20|149609.2|149367.2|149613.1|149371.1|149643.6|149401.6|149606.8|149364.8|14
1615763910000|2021-03-14 23:18:30|149631.1|149389.1|149606.1|149364.1|149637.9|149395.9|149606.1|149364.1|13
1615763920000|2021-03-14 23:18:40|149610.1|149368.1|149625.5|149383.5|149650|149408|149610.1|149368.1|12
1615763930000|2021-03-14 23:18:50|149629.3|149387.3|149627.8|149385.8|149648.8|149406.8|149612.5|149370.5|18
1615763940000|2021-03-14 23:19:00|149627.4|149385.4|149632.1|149390.1|149656.2|149414.2|149625.9|149383.9|24
1615763950000|2021-03-14 23:19:10|149648.9|149406.9|149672.9|149430.9|149672.9|149430.9|149636|149394|27
1615763960000|2021-03-14 23:19:20|149663.7|149421.7|149640.4|149398.4|149670.7|149428.7|149640.4|149398.4|22
1615763970000|2021-03-14 23:19:30|149652.1|149410.1|149647.2|149405.2|149656.2|149414.2|149639.8|149397.8|17
1615763980000|2021-03-14 23:19:40|149642.2|149400.2|149632.3|149390.3|149688.3|149446.3|149632.3|149390.3|26
1615763990000|2021-03-14 23:19:50|149647.3|149405.3|149695.8|149453.8|149711.1|149469.1|149615|149373|13
1615764000000|2021-03-14 23:20:00|149667.4|149425.4|149639.7|149397.7|149682.6|149440.6|149639.7|149397.7|26
1615764010000|2021-03-14 23:20:10|149645.3|149403.3|149622|149380|149650.1|149408.1|149616.9|149374.9|22
1615764020000|2021-03-14 23:20:20|149620.9|149378.9|149633.3|149391.3|149635.7|149393.7|149620.4|149378.4|7
1615764030000|2021-03-14 23:20:30|149623.2|149381.2|149623.9|149381.9|149623.9|149381.9|149600.9|149358.9|11
1615764040000|2021-03-14 23:20:40|149604.2|149362.2|149608.5|149366.5|149626.5|149384.5|149595.6|149353.6|17
1615764050000|2021-03-14 23:20:50|149568.4|149326.4|149599.2|149357.2|149639.7|149397.7|149568.4|149326.4|37
1615764060000|2021-03-14 23:21:00|149610.2|149368.2|149653.4|149411.4|149665.2|149423.2|149586|149344|40
1615764070000|2021-03-14 23:21:10|149653.5|149411.5|149646.9|149404.9|149663.1|149421.1|149608.2|149366.2|21
1615764080000|2021-03-14 23:21:20|149671.4|149429.4|149619.5|149377.5|149671.4|149429.4|149577.9|149335.9|22
1615764090000|2021-03-14 23:21:30|149616.8|149374.8|149617.5|149375.5|149635.9|149393.9|149602.8|149360.8|13
1615764100000|2021-03-14 23:21:40|149617|149375|149639.4|149397.4|149658.7|149416.7|149616.4|149374.4|14
1615764110000|2021-03-14 23:21:50|149635.6|149393.6|149609.8|149367.8|149696.9|149454.9|149555|149313|9
1615764120000|2021-03-14 23:22:00|149600.6|149358.6|149622.2|149380.2|149661.7|149419.7|149559.5|149317.5|20
1615764130000|2021-03-14 23:22:10|149637.2|149395.2|149628.1|149386.1|149654.7|149412.7|149623|149381|40
1615764140000|2021-03-14 23:22:20|149604|149362|149666.5|149424.5|149673.5|149431.5|149604|149362|11
1615764150000|2021-03-14 23:22:30|149692.1|149450.1|149629.2|149387.2|149692.1|149450.1|149620.2|149378.2|11
1615764160000|2021-03-14 23:22:40|149632.6|149390.6|149638.5|149396.5|149669.5|149427.5|149598.2|149356.2|17
1615764170000|2021-03-14 23:22:50|149651.3|149409.3|149649.3|149407.3|149663.4|149421.4|149628.5|149386.5|14
1615764180000|2021-03-14 23:23:00|149667.4|149425.4|149654.3|149412.3|149741.5|149499.5|149629.4|149387.4|21
1615764190000|2021-03-14 23:23:10|149656|149414|149659.9|149417.9|149694.4|149452.4|149650.1|149408.1|9
1615764200000|2021-03-14 23:23:20|149668.5|149426.5|149635.7|149393.7|149668.5|149426.5|149626.7|149384.7|11
1615764210000|2021-03-14 23:23:30|149637.2|149395.2|149637.5|149395.5|149651.7|149409.7|149630.9|149388.9|8
1615764220000|2021-03-14 23:23:40|149634.8|149392.8|149637.9|149395.9|149649.8|149407.8|149634.8|149392.8|9
1615764230000|2021-03-14 23:23:50|149636.7|149394.7|149639|149397|149660.5|149418.5|149636.7|149394.7|10
1615764240000|2021-03-14 23:24:00|149642.3|149400.3|149645|149403|149669.7|149427.7|149623|149381|12
1615764250000|2021-03-14 23:24:10|149645.5|149403.5|149614.4|149372.4|149645.5|149403.5|149573|149331|12
1615764260000|2021-03-14 23:24:20|149629.2|149387.2|149638.7|149396.7|149658.1|149416.1|149628.8|149386.8|9
1615764270000|2021-03-14 23:24:30|149632.6|149390.6|149620.8|149378.8|149705.2|149463.2|149618.8|149376.8|14
1615764280000|2021-03-14 23:24:40|149633.3|149391.3|149631.6|149389.6|149649.8|149407.8|149600.8|149358.8|17
1615764290000|2021-03-14 23:24:50|149636.6|149394.6|149637|149395|149637.8|149395.8|149618.3|149376.3|15
1615764300000|2021-03-14 23:25:00|149634.3|149392.3|149624.1|149382.1|149662.2|149420.2|149606.7|149364.7|11
1615764310000|2021-03-14 23:25:10|149623.4|149381.4|149623.5|149381.5|149632.3|149390.3|149619.9|149377.9|9
1615764320000|2021-03-14 23:25:20|149623.6|149381.6|149604.4|149362.4|149624.5|149382.5|149599.8|149357.8|11
1615764330000|2021-03-14 23:25:30|149617.7|149375.7|149606.7|149364.7|149622|149380|149606.7|149364.7|15
1615764340000|2021-03-14 23:25:40|149628.7|149386.7|149649.4|149407.4|149649.4|149407.4|149590.3|149348.3|15
1615764350000|2021-03-14 23:25:50|149629.9|149387.9|149658.6|149416.6|149685.9|149443.9|149629.9|149387.9|6
1615764360000|2021-03-14 23:26:00|149633.8|149391.8|149655.2|149413.2|149664.2|149422.2|149633.8|149391.8|5
1615764370000|2021-03-14 23:26:10|149589.7|149347.7|149627.6|149385.6|149627.6|149385.6|149589.7|149347.7|12
1615764380000|2021-03-14 23:26:20|149610|149368|149677.6|149435.6|149677.6|149439|149565.5|149367.8|13
1615764390000|2021-03-14 23:26:30|149672.5|149430.5|149652|149410|149685.9|149443.9|149630.9|149388.9|9
1615764400000|2021-03-14 23:26:40|149645.8|149403.8|149654.2|149412.2|149676.8|149434.8|149636.3|149394.3|11
1615764410000|2021-03-14 23:26:50|149656.1|149414.1|149687.2|149445.2|149687.2|149445.2|149637.2|149395.2|16
1615764420000|2021-03-14 23:27:00|149693.2|149451.2|149658.4|149416.4|149693.2|149451.2|149640|149398|9
1615764430000|2021-03-14 23:27:10|149655.8|149413.8|149655.1|149413.1|149670.6|149428.6|149655.1|149413.1|13
1615764440000|2021-03-14 23:27:20|149661.6|149419.6|149656.1|149414.1|149661.6|149419.6|149589.5|149347.5|18
1615764450000|2021-03-14 23:27:30|149645.6|149403.6|149612.3|149370.3|149645.6|149403.6|149605.5|149363.5|12
1615764460000|2021-03-14 23:27:40|149612.2|149370.2|149615.6|149373.6|149620.9|149378.9|149599.7|149357.7|10
1615764470000|2021-03-14 23:27:50|149620.4|149378.4|149637.2|149395.2|149681.6|149439.6|149566.8|149360.2|28
1615764480000|2021-03-14 23:28:00|149615.2|149401.4|149617.4|149375.4|149638.1|149401.4|149611.4|149369.4|18
1615764490000|2021-03-14 23:28:10|149631.5|149389.5|149643.1|149401.1|149675.9|149433.9|149615.4|149373.4|38
1615764500000|2021-03-14 23:28:20|149643.6|149401.6|149628.1|149386.1|149649.1|149407.1|149611.2|149369.2|22
1615764510000|2021-03-14 23:28:30|149612.4|149370.4|149641.9|149399.9|149659.6|149417.6|149612.4|149370.4|15
1615764520000|2021-03-14 23:28:40|149647.5|149405.5|149649.3|149407.3|149658.5|149416.5|149632.4|149390.4|14
1615764530000|2021-03-14 23:28:50|149650.4|149408.4|149616.2|149374.2|149652.5|149410.5|149615.6|149373.6|19
1615764540000|2021-03-14 23:29:00|149627.7|149385.7|149663|149421|149667.7|149425.7|149617|149375|28
1615764550000|2021-03-14 23:29:10|149657.9|149415.9|149685.2|149443.2|149690|149448|149657.9|149415.9|25
1615764560000|2021-03-14 23:29:20|149684.8|149442.8|149660.4|149418.4|149684.8|149442.8|149657.1|149415.1|15
1615764570000|2021-03-14 23:29:30|149665.1|149423.1|149670.5|149428.5|149676|149434|149659.2|149417.2|10
1615764580000|2021-03-14 23:29:40|149674|149432|149683.4|149454.6|149683.8|149454.6|149656|149417|17
1615764590000|2021-03-14 23:29:50|149699.3|149457.3|149699.1|149459.9|149702.5|149464|149689.1|149447.1|23
1615764600000|2021-03-14 23:30:00|149698.9|149456.3|149678.4|149459.2|149716.9|149474.9|149671.7|149452.9|18
1615764610000|2021-03-14 23:30:10|149680.1|149462.8|149676.2|149434.2|149683.8|149462.8|149673.2|149431.2|13
1615764620000|2021-03-14 23:30:20|149676.8|149434.8|149690|149456.3|149692.6|149463.5|149676.7|149434.7|14
1615764630000|2021-03-14 23:30:30|149686.3|149453.4|149683.4|149441.7|149697.7|149457.5|149676.7|149437.7|17
1615764640000|2021-03-14 23:30:40|149687.2|149451.3|149685.3|149456.8|149693.5|149513.2|149643.2|149431.6|14
1615764650000|2021-03-14 23:30:50|149675|149468.4|149692.4|149450.4|149697.5|149525.5|149655.5|149429.7|20
1615764660000|2021-03-14 23:31:00|149690.4|149448.6|149686.5|149449.8|149702.5|149468.5|149685.9|149443.9|16
1615764670000|2021-03-14 23:31:10|149688|149446|149677.2|149435.2|149691.7|149454.5|149660.4|149418.4|15
1615764680000|2021-03-14 23:31:20|149672.8|149430.8|149673.5|149431.5|149685.1|149456.2|149664.9|149422.9|16
1615764690000|2021-03-14 23:31:30|149668.7|149426.7|149679|149437|149687|149445|149666|149424|11
1615764700000|2021-03-14 23:31:40|149679.7|149437.7|149678.4|149436.4|149682.3|149440.3|149671.6|149429.6|11
1615764710000|2021-03-14 23:31:50|149678.1|149436.1|149685|149443|149689.8|149447.8|149674.3|149432.3|11
1615764720000|2021-03-14 23:32:00|149684.5|149442.5|149650|149408|149686.9|149444.9|149642.2|149400.2|23
1615764730000|2021-03-14 23:32:10|149651.7|149409.7|149645.9|149403.9|149651.7|149409.7|149638|149396|11
1615764740000|2021-03-14 23:32:20|149642.8|149400.8|149648.8|149406.8|149651.9|149409.9|149638.4|149396.4|14
1615764750000|2021-03-14 23:32:30|149649.3|149407.3|149638|149396|149652.2|149410.2|149629|149387|14
1615764760000|2021-03-14 23:32:40|149638.1|149396.1|149646.5|149412.9|149651|149412.9|149637.9|149395.9|6
1615764770000|2021-03-14 23:32:50|149646.3|149413.6|149661.9|149421.8|149670.9|149428.9|149635.3|149393.3|12
1615764780000|2021-03-14 23:33:00|149658.7|149416.7|149657.1|149415.1|149661.4|149419.4|149648.6|149406.6|19
1615764790000|2021-03-14 23:33:10|149658.5|149416.5|149669|149427|149675.1|149433.1|149640|149398|16
1615764800000|2021-03-14 23:33:20|149670.9|149428.9|149655.4|149413.4|149680.3|149438.3|149642.1|149400.1|11
1615764810000|2021-03-14 23:33:30|149656.3|149414.3|149653.4|149411.4|149657.4|149415.4|149639.2|149397.2|18
1615764820000|2021-03-14 23:33:40|149651.7|149409.7|149679.5|149437.5|149682.3|149440.3|149651.7|149409.7|15
1615764830000|2021-03-14 23:33:50|149679.3|149437.3|149667|149425|149679.7|149437.7|149651.8|149409.8|22
1615764840000|2021-03-14 23:34:00|149660.1|149418.1|149669.3|149427.3|149683.2|149441.2|149648.5|149406.5|22
1615764850000|2021-03-14 23:34:10|149669.4|149427.4|149662.4|149420.4|149677|149435|149662.4|149420.4|12
1615764860000|2021-03-14 23:34:20|149670|149428|149678.1|149436.1|149692.6|149450.6|149651.3|149409.3|17
1615764870000|2021-03-14 23:34:30|149675.8|149433.8|149674.5|149432.5|149680.7|149438.7|149664|149422|15
1615764880000|2021-03-14 23:34:40|149674.6|149432.6|149672.3|149430.3|149678|149436|149661.2|149419.2|10
1615764890000|2021-03-14 23:34:50|149689|149447|149684.3|149442.3|149690.3|149448.3|149676.6|149434.6|7
1615764900000|2021-03-14 23:35:00|149670.2|149428.2|149677.2|149435.2|149692.9|149450.9|149663.2|149421.2|23
1615764910000|2021-03-14 23:35:10|149676.4|149434.4|149698.7|149456.7|149698.7|149456.7|149671.3|149429.3|7
1615764920000|2021-03-14 23:35:20|149689.2|149447.2|149662.2|149420.2|149689.2|149447.2|149658.8|149416.8|14
1615764930000|2021-03-14 23:35:30|149662|149420|149663.9|149421.9|149675.4|149433.4|149662|149420|10
1615764940000|2021-03-14 23:35:40|149664|149422|149663.9|149421.9|149669.2|149427.2|149661.6|149419.6|8
1615764950000|2021-03-14 23:35:50|149660.4|149418.4|149661.2|149419.2|149672.7|149433.3|149660.1|149418.1|8
1615764960000|2021-03-14 23:36:00|149657.9|149415.9|149644.9|149402.9|149657.9|149415.9|149637.2|149395.2|15
1615764970000|2021-03-14 23:36:10|149640.9|149398.9|149659.9|149419.3|149661.7|149419.7|149640.6|149398.6|10
1615764980000|2021-03-14 23:36:20|149659.8|149419.4|149653.4|149422.5|149659.8|149422.5|149646.5|149417.9|14
1615764990000|2021-03-14 23:36:30|149656.1|149414.1|149690.3|149448.3|149699.2|149457.2|149655.3|149413.3|20
1615765000000|2021-03-14 23:36:40|149678.6|149436.6|149659.4|149417.4|149696|149454|149659.4|149417.4|19
1615765010000|2021-03-14 23:36:50|149665.6|149423.6|149691.1|149449.1|149693.5|149451.5|149661.5|149419.5|14
1615765020000|2021-03-14 23:37:00|149686.7|149444.7|149666.9|149424.9|149690.7|149448.7|149662.6|149420.6|16
1615765030000|2021-03-14 23:37:10|149670.2|149428.2|149662.3|149420.3|149670.2|149428.2|149655.8|149413.8|13
1615765040000|2021-03-14 23:37:20|149661.8|149419.8|149670.7|149428.7|149670.8|149428.8|149661.5|149419.5|11
1615765050000|2021-03-14 23:37:30|149666.7|149424.7|149669.1|149427.1|149670.4|149428.4|149660.7|149418.7|15
1615765060000|2021-03-14 23:37:40|149669.8|149427.8|149669.5|149453.9|149674.3|149457.7|149661.8|149426.3|15
1615765070000|2021-03-14 23:37:50|149679.7|149448.6|149663.7|149451.1|149684.9|149452.3|149654.7|149412.7|16
1615765080000|2021-03-14 23:38:00|149667.8|149425.8|149671.2|149434.2|149672.1|149443.9|149659.9|149417.9|15
1615765090000|2021-03-14 23:38:10|149671.7|149429.7|149674.2|149432.2|149677.6|149435.6|149667.5|149425.5|12
1615765100000|2021-03-14 23:38:20|149674.4|149432.4|149681|149439|149681|149439|149662.1|149420.1|14
1615765110000|2021-03-14 23:38:30|149680.4|149438.4|149697.6|149466.5|149697.6|149466.5|149679.4|149437.4|19
1615765120000|2021-03-14 23:38:40|149674.4|149464.5|149676.5|149470.7|149678.6|149507.7|149637.7|149464.5|9
1615765130000|2021-03-14 23:38:50|149676.6|149469.4|149688.9|149473.5|149688.9|149473.5|149673.5|149464.2|17
1615765140000|2021-03-14 23:39:00|149682|149473.4|149635.2|149505.2|149687.6|149505.2|149634.7|149465.9|9
1615765150000|2021-03-14 23:39:10|149671|149468.9|149683.4|149462.8|149685.2|149505.2|149635.2|149459.9|6
1615765160000|2021-03-14 23:39:20|149682.4|149462.1|149616.9|149486.9|149683.3|149500.1|149612.1|149448.8|11
1615765170000|2021-03-14 23:39:30|149658.6|149450.4|149667.9|149459.7|149677.8|149501.1|149624.8|149450.4|8
1615765180000|2021-03-14 23:39:40|149663.7|149460.7|149669.8|149427.8|149669.8|149460.7|149652.4|149418.3|10
1615765190000|2021-03-14 23:39:50|149667|149425|149668.4|149447.5|149680.5|149449.5|149660.8|149418.8|30
1615765200000|2021-03-14 23:40:00|149664|149422|149667.1|149425.1|149674.9|149449.7|149658.2|149416.2|33
1615765210000|2021-03-14 23:40:10|149667|149425|149660.7|149418.7|149675.9|149433.9|149660.7|149418.7|11
1615765220000|2021-03-14 23:40:20|149663.3|149421.3|149671.9|149437.7|149672.3|149444|149660.3|149418.3|7
1615765230000|2021-03-14 23:40:30|149673|149431|149634.6|149392.6|149674.4|149451.7|149634.6|149392.6|6
1615765240000|2021-03-14 23:40:40|149641.5|149399.5|149599.4|149357.4|149653.2|149411.2|149580.8|149338.8|26
1615765250000|2021-03-14 23:40:50|149600.6|149358.6|149569.7|149327.7|149605.8|149363.8|149562.6|149320.6|26
1615765260000|2021-03-14 23:41:00|149562.6|149320.6|149554.1|149312.1|149564.6|149322.6|149554.1|149312.1|15
1615765270000|2021-03-14 23:41:10|149558.9|149316.9|149532.7|149290.7|149577.7|149335.7|149532.7|149290.7|16
1615765280000|2021-03-14 23:41:20|149538.4|149296.4|149547|149305|149562.5|149320.5|149535.9|149293.9|20
1615765290000|2021-03-14 23:41:30|149550.7|149308.7|149549.6|149307.6|149561.9|149319.9|149548.6|149306.6|11
1615765300000|2021-03-14 23:41:40|149550.5|149308.5|149557.1|149315.1|149563.6|149321.6|149532|149290|15
1615765310000|2021-03-14 23:41:50|149565.3|149323.3|149531.8|149320|149565.7|149324.9|149530.4|149313|21
1615765320000|2021-03-14 23:42:00|149537.1|149316.8|149512|149307.4|149538.4|149323.6|149512|149289.6|21
1615765330000|2021-03-14 23:42:10|149517.2|149309.7|149526.5|149307|149530.4|149311.8|149512.6|149302.8|21
1615765340000|2021-03-14 23:42:20|149530.5|149292.1|149458.6|149328.6|149530.5|149328.8|149458.6|149284.5|18
1615765350000|2021-03-14 23:42:30|149458.5|149328.5|149458.3|149328.3|149491.3|149331.9|149449.6|149283.1|12
1615765360000|2021-03-14 23:42:40|149463.3|149333.3|149456.5|149326.5|149515|149333.3|149449.8|149285.4|14
1615765370000|2021-03-14 23:42:50|149461.3|149331.3|149459.7|149329.7|149465.1|149335.1|149457.5|149327.5|14
1615765380000|2021-03-14 23:43:00|149457.9|149327.9|149466|149336|149498.9|149336.1|149457.9|149293.8|10
1615765390000|2021-03-14 23:43:10|149468.6|149338.6|149458.7|149328.7|149468.6|149338.6|149449.5|149319.5|16
1615765400000|2021-03-14 23:43:20|149458.6|149328.6|149456.4|149326.4|149458.6|149328.6|149449.3|149319.3|12
1615765410000|2021-03-14 23:43:30|149480.1|149350.1|149457.8|149327.8|149480.1|149350.1|149443.9|149313.9|11
1615765420000|2021-03-14 23:43:40|149466|149336|149446.3|149316.3|149466|149336|149441.4|149311.4|14
1615765430000|2021-03-14 23:43:50|149449.6|149319.6|149446.2|149316.2|149450.1|149320.1|149440.8|149310.8|11
1615765440000|2021-03-14 23:44:00|149446.5|149316.5|149450.4|149320.4|149450.5|149320.5|149442|149312|7
1615765450000|2021-03-14 23:44:10|149449.6|149319.6|149427.7|149297.7|149449.6|149319.6|149419.6|149289.6|17
1615765460000|2021-03-14 23:44:20|149427.9|149297.9|149432.8|149302.8|149433.7|149303.7|149426.3|149296.3|16
1615765470000|2021-03-14 23:44:30|149435.7|149305.7|149433.6|149303.6|149436.3|149306.3|149431.7|149301.7|16
1615765480000|2021-03-14 23:44:40|149432.6|149302.6|149437.3|149307.3|149439.3|149309.3|149432.6|149302.6|14
1615765490000|2021-03-14 23:44:50|149439.1|149309.1|149439.3|149309.3|149439.8|149309.8|149431.7|149301.7|12
1615765500000|2021-03-14 23:45:00|149440.3|149310.3|149440.5|149310.5|149445|149315|149433.6|149303.6|30
1615765510000|2021-03-14 23:45:10|149439.6|149309.6|149439.5|149309.5|149443.1|149313.1|149435|149305|32
1615765520000|2021-03-14 23:45:20|149440.4|149310.4|149439.8|149309.8|149441.5|149311.5|149439.6|149309.6|6
1615765530000|2021-03-14 23:45:30|149439.5|149309.5|149434.6|149304.6|149445.6|149315.6|149433.1|149303.1|25
1615765540000|2021-03-14 23:45:40|149441.4|149311.4|149626.3|149384.3|149627.9|149385.9|149441.4|149311.4|28
1615765550000|2021-03-14 23:45:50|149617.2|149375.2|149647.4|149405.4|149649.1|149407.1|149608.4|149366.4|28
1615765560000|2021-03-14 23:46:00|149647.1|149405.1|149651.1|149409.1|149654|149412|149647.1|149405.1|21
1615765570000|2021-03-14 23:46:10|149651.8|149409.8|149654.6|149412.6|149655.5|149413.5|149651.8|149409.8|11
1615765580000|2021-03-14 23:46:20|149652.8|149410.8|149606.9|149364.9|149652.9|149410.9|149571.2|149329.2|17
1615765590000|2021-03-14 23:46:30|149573.5|149331.5|149594.5|149352.5|149604.9|149362.9|149573.5|149331.5|23
1615765600000|2021-03-14 23:46:40|149593.2|149351.2|149570.1|149328.1|149593.9|149351.9|149561.5|149319.5|21
1615765610000|2021-03-14 23:46:50|149569.8|149327.8|149565.6|149323.6|149569.8|149328|149549.1|149307.1|19
1615765620000|2021-03-14 23:47:00|149569.3|149327.3|149559.6|149320.3|149571.2|149329.2|149559.3|149318.7|18
1615765630000|2021-03-14 23:47:10|149558.5|149320.7|149509.5|149291|149558.5|149320.7|149508.3|149291|23
1615765640000|2021-03-14 23:47:20|149516.8|149293.9|149513.3|149305.2|149532.2|149348.1|149478.1|149281.8|17
1615765650000|2021-03-14 23:47:30|149525.7|149298.4|149444.2|149314.2|149526.3|149345.5|149439.3|149298.4|20
1615765660000|2021-03-14 23:47:40|149450.4|149320.4|149444.9|149314.9|149456.9|149326.9|149444.9|149314.9|18
1615765670000|2021-03-14 23:47:50|149444.3|149314.3|149444.7|149314.7|149449.4|149319.4|149443.7|149313.7|24
1615765680000|2021-03-14 23:48:00|149443.6|149313.6|149446.4|149316.4|149450.1|149320.1|149443.6|149313.6|12
1615765690000|2021-03-14 23:48:10|149446.2|149316.2|149449.1|149319.1|149451.5|149321.5|149444.3|149314.3|18
1615765700000|2021-03-14 23:48:20|149449|149319|149445.5|149315.5|149451.9|149321.9|149441.8|149311.8|19
1615765710000|2021-03-14 23:48:30|149443.8|149313.8|149442|149312|149446.3|149316.3|149435.7|149305.7|22
1615765720000|2021-03-14 23:48:40|149441.5|149311.5|149440.8|149310.8|149442.8|149312.8|149436.8|149306.8|17
1615765730000|2021-03-14 23:48:50|149442.1|149312.1|149436.4|149306.4|149442.1|149312.1|149434.6|149304.6|16
1615765740000|2021-03-14 23:49:00|149436.6|149306.6|149441|149311|149441.1|149311.1|149428.3|149298.3|12
1615765750000|2021-03-14 23:49:10|149439|149309|149436.1|149306.1|149439.9|149309.9|149436.1|149306.1|11
1615765760000|2021-03-14 23:49:20|149438|149308|149607.2|149365.2|149614.1|149372.1|149419.1|149307.8|18
1615765770000|2021-03-14 23:49:30|149606.4|149364.4|149604.4|149362.4|149618.6|149376.6|149599.7|149357.7|26
1615765780000|2021-03-14 23:49:40|149604.5|149362.5|149585.2|149343.2|149641.5|149399.5|149585.2|149343.2|28
1615765790000|2021-03-14 23:49:50|149587.8|149345.8|149584|149342|149587.9|149345.9|149572.2|149330.2|11
1615765800000|2021-03-14 23:50:00|149580.1|149338.1|149580.2|149338.2|149581.3|149339.3|149574.1|149332.1|12
1615765810000|2021-03-14 23:50:10|149579.3|149337.3|149588.9|149346.9|149588.9|149346.9|149573.4|149331.4|15
1615765820000|2021-03-14 23:50:20|149587.5|149345.5|149610.4|149368.4|149628.5|149386.5|149586.2|149344.4|29
1615765830000|2021-03-14 23:50:30|149611.4|149369.4|149636|149394|149651.3|149409.3|149610.2|149368.2|20
1615765840000|2021-03-14 23:50:40|149637.5|149395.5|149659.2|149417.2|149661.7|149419.7|149620.7|149378.7|18
1615765850000|2021-03-14 23:50:50|149661.2|149419.2|149663|149421|149671.5|149429.5|149658.6|149416.6|17
1615765860000|2021-03-14 23:51:00|149662.7|149420.7|149671.3|149429.3|149689.4|149447.4|149662.7|149420.7|16
1615765870000|2021-03-14 23:51:10|149672.7|149430.7|149673.2|149431.2|149676.6|149434.6|149669.7|149427.7|19
1615765880000|2021-03-14 23:51:20|149673|149431|149674.1|149432.1|149680.6|149438.6|149668|149426|18
1615765890000|2021-03-14 23:51:30|149674.2|149432.2|149673.6|149431.6|149677.9|149435.9|149664.3|149422.3|16
1615765900000|2021-03-14 23:51:40|149673.5|149431.5|149666.3|149441.4|149673.5|149441.4|149666.3|149427.4|15
1615765910000|2021-03-14 23:51:50|149668.5|149439.4|149674.2|149432.2|149674.2|149442.4|149654.1|149412.1|17
1615765920000|2021-03-14 23:52:00|149674.7|149432.7|149663.6|149431.7|149674.7|149433.2|149663.6|149425.6|11
1615765930000|2021-03-14 23:52:10|149660.9|149435.5|149655.3|149436.9|149663|149438.8|149649.7|149411.8|11
1615765940000|2021-03-14 23:52:20|149652.9|149438.4|149675.6|149433.6|149678.8|149443.4|149652.9|149418.6|18
1615765950000|2021-03-14 23:52:30|149669.1|149433.2|149665.9|149434.8|149670.3|149445.8|149658.9|149428.3|8
1615765960000|2021-03-14 23:52:40|149663.6|149439.5|149659.2|149429.3|149668.9|149439.5|149652.2|149410.2|11
1615765970000|2021-03-14 23:52:50|149657.2|149431.9|149661.5|149419.5|149667.9|149436.4|149657.2|149419.5|8
1615765980000|2021-03-14 23:53:00|149635.4|149393.4|149610|149368|149635.4|149393.4|149599.2|149357.2|19
1615765990000|2021-03-14 23:53:10|149611.2|149369.2|149525.8|149283.8|149613.4|149371.4|149504.4|149283.8|19
1615766000000|2021-03-14 23:53:20|149517.5|149275.5|149512.1|149270.1|149550.3|149308.3|149512.1|149270.1|21
1615766010000|2021-03-14 23:53:30|149514.1|149272.1|149507.5|149265.5|149518.2|149276.2|149507.5|149265.5|14
1615766020000|2021-03-14 23:53:40|149512.3|149270.3|149481.3|149239.3|149515.4|149316.7|149444.8|149239.3|19
1615766030000|2021-03-14 23:53:50|149484.6|149258.6|149479.9|149261.1|149491.6|149325.3|149445.1|149249.6|22
1615766040000|2021-03-14 23:54:00|149481.3|149262.1|149425.4|149295.4|149481.3|149299.2|149421.2|149250.6|22
1615766050000|2021-03-14 23:54:10|149424.7|149294.7|149428.9|149298.9|149429|149299|149421.2|149291.2|17
1615766060000|2021-03-14 23:54:20|149437|149307|149425.1|149295.1|149437.1|149307.1|149423.2|149293.2|17
1615766070000|2021-03-14 23:54:30|149432.6|149302.6|149448.6|149318.6|149460.6|149322.3|149431.5|149259.3|17
1615766080000|2021-03-14 23:54:40|149451.9|149321.9|149436|149306|149451.9|149321.9|149432.2|149302.2|16
1615766090000|2021-03-14 23:54:50|149436.9|149306.9|149426|149296|149458|149306.9|149422.2|149249.3|13
1615766100000|2021-03-14 23:55:00|149425.6|149295.6|149450.9|149320.9|149452.7|149322.7|149422.9|149292.9|18
1615766110000|2021-03-14 23:55:10|149449.1|149319.1|149429.6|149299.6|149450.9|149320.9|149429.6|149299.6|21
1615766120000|2021-03-14 23:55:20|149431.6|149301.6|149439.9|149309.9|149440.8|149310.8|149431.1|149301.1|7
1615766130000|2021-03-14 23:55:30|149438.3|149308.3|149426.6|149296.6|149438.3|149308.3|149424.7|149294.7|14
1615766140000|2021-03-14 23:55:40|149424.9|149294.9|149429.1|149299.1|149430.1|149300.1|149424.9|149294.9|8
1615766150000|2021-03-14 23:55:50|149429.8|149299.8|149429.4|149299.4|149434.9|149304.9|149427.8|149297.8|22
1615766160000|2021-03-14 23:56:00|149429.8|149299.8|149442.3|149312.3|149442.4|149312.4|149429.8|149299.8|10
1615766170000|2021-03-14 23:56:10|149442.9|149312.9|149429.9|149299.9|149442.9|149312.9|149429.9|149299.9|15
1615766180000|2021-03-14 23:56:20|149432.7|149302.7|149628.5|149386.5|149637.7|149395.7|149432.7|149302.7|9
1615766190000|2021-03-14 23:56:30|149624.1|149382.1|149653.7|149411.7|149654.8|149412.8|149610.3|149368.3|29
1615766200000|2021-03-14 23:56:40|149655.6|149413.6|149664.9|149422.9|149668.6|149426.6|149655.6|149413.6|17
1615766210000|2021-03-14 23:56:50|149665.4|149423.4|149679.9|149437.9|149680|149438|149661.8|149419.8|13
1615766220000|2021-03-14 23:57:00|149687|149445|149666.7|149424.7|149689|149447|149654.3|149412.3|15
1615766230000|2021-03-14 23:57:10|149691.2|149449.2|149678.4|149436.4|149693.8|149451.8|149675|149433|13
1615766240000|2021-03-14 23:57:20|149678.1|149436.1|149684.5|149442.5|149687.7|149445.7|149678.1|149436.1|13
1615766250000|2021-03-14 23:57:30|149685|149443|149678.2|149436.2|149690.6|149448.6|149673.5|149431.5|15
1615766260000|2021-03-14 23:57:40|149669|149427|149675.7|149433.7|149700.7|149458.7|149669|149427|20
1615766270000|2021-03-14 23:57:50|149679.8|149437.8|149682.6|149440.6|149684.8|149450.2|149678.2|149436.2|14
1615766280000|2021-03-14 23:58:00|149683.8|149442.7|149589.8|149347.8|149689.6|149451.3|149589.8|149347.8|18
1615766290000|2021-03-14 23:58:10|149584.4|149342.4|149498.7|149256.7|149604.1|149362.1|149462.2|149256.7|20
1615766300000|2021-03-14 23:58:20|149510|149299.5|149511.4|149269.4|149539.7|149299.5|149490.1|149248.1|17
1615766310000|2021-03-14 23:58:30|149515.4|149273.4|149506.5|149269.1|149515.4|149273.9|149504.5|149268.2|18
1615766320000|2021-03-14 23:58:40|149512.2|149270.2|149434.8|149304.8|149514.6|149306.3|149434.8|149248.2|23
1615766330000|2021-03-14 23:58:50|149433.5|149303.5|149435.5|149305.5|149479|149310.1|149432.8|149264.2|22
1615766340000|2021-03-14 23:59:00|149436|149306|149465.8|149245.3|149465.8|149307.4|149432.9|149245.3|23
1615766350000|2021-03-14 23:59:10|149462.6|149245.4|149438.4|149308.4|149462.6|149308.4|149428.2|149245.4|19
1615766360000|2021-03-14 23:59:20|149439|149309|149441.1|149311.1|149443.4|149313.4|149438.8|149308.8|11
1615766370000|2021-03-14 23:59:30|149440.3|149310.3|149474.8|149239.3|149474.8|149313.7|149434|149239.3|13
1615766380000|2021-03-14 23:59:40|149467.7|149264.2|149649.5|149407.5|149657.6|149415.6|149428.7|149264.2|22
1615766390000|2021-03-14 23:59:50|149651.3|149409.3|149649.6|149407.6|149651.3|149409.3|149625.2|149383.2|23
1615766400000|2021-03-15 00:00:00|149643.8|149401.8|149636.8|149394.8|149643.8|149401.8|149617.7|149375.7|23
1615766410000|2021-03-15 00:00:10|149630.5|149388.5|149654.2|149412.2|149654.2|149412.2|149630.5|149388.5|21
1615766420000|2021-03-15 00:00:20|149657.8|149415.8|149672.5|149430.5|149673.2|149431.2|149633.4|149391.4|21
1615766430000|2021-03-15 00:00:30|149672.7|149430.7|149666.9|149424.9|149674.9|149432.9|149662.7|149420.7|13
1615766440000|2021-03-15 00:00:40|149667.7|149425.7|149673.9|149431.9|149682.5|149440.5|149661|149419|19
1615766450000|2021-03-15 00:00:50|149677.4|149435.4|149676.8|149434.8|149683.8|149441.8|149671.4|149429.4|16
1615766460000|2021-03-15 00:01:00|149677.7|149435.7|149682|149440|149682|149440|149676.2|149434.2|11
1615766470000|2021-03-15 00:01:10|149682.4|149440.4|149673.4|149431.4|149683.7|149441.7|149671.8|149429.8|17
1615766480000|2021-03-15 00:01:20|149620.2|149378.2|149572.3|149330.3|149631|149389|149572.2|149330.2|32
1615766490000|2021-03-15 00:01:30|149573.1|149331.1|149486.4|149270.1|149573.1|149331.1|149485.2|149249.8|26
1615766500000|2021-03-15 00:01:40|149490.1|149269.1|149491.4|149249.4|149498.9|149269.1|149484.8|149242.8|17
1615766510000|2021-03-15 00:01:50|149491.6|149249.6|149487.3|149261.7|149491.6|149270.6|149478.1|149246.9|19
1615766520000|2021-03-15 00:02:00|149477.4|149264.4|149439.3|149309.3|149487.5|149316|149439.3|149248.5|21
1615766530000|2021-03-15 00:02:10|149439.4|149309.4|149430|149300|149448|149318|149423.1|149293.1|18
1615766540000|2021-03-15 00:02:20|149425.4|149295.4|149426.3|149296.3|149430|149300|149404.3|149274.3|23
1615766550000|2021-03-15 00:02:30|149425.4|149295.4|149424.3|149294.3|149430.2|149300.2|149417.5|149287.5|20
1615766560000|2021-03-15 00:02:40|149425.9|149295.9|149428.9|149298.9|149438.9|149308.9|149425.6|149295.6|17
1615766570000|2021-03-15 00:02:50|149432|149302|149400.9|149270.9|149436.7|149306.7|149400.9|149270.9|15
1615766580000|2021-03-15 00:03:00|149431.2|149301.2|149430.5|149300.5|149435.1|149305.1|149428.5|149298.5|15
1615766590000|2021-03-15 00:03:10|149433.2|149303.2|149427.4|149297.4|149433.2|149303.2|149423.9|149293.9|15
1615766600000|2021-03-15 00:03:20|149427.2|149297.2|149461.2|149251.4|149468|149298.1|149410.3|149217.1|15
1615766610000|2021-03-15 00:03:30|149456.9|149252.1|149419.4|149289.4|149466.2|149299|149418.6|149244.9|12
1615766620000|2021-03-15 00:03:40|149420.1|149290.1|149425.1|149295.1|149444.1|149314.1|149417.2|149287.2|12
1615766630000|2021-03-15 00:03:50|149423.7|149293.7|149429.2|149299.2|149430.7|149300.7|149422.6|149292.6|7
1615766640000|2021-03-15 00:04:00|149427|149297|149418.2|149288.2|149441.3|149311.3|149418.2|149288.2|17
1615766650000|2021-03-15 00:04:10|149419|149289|149421.5|149291.5|149421.5|149291.5|149419|149289|8
1615766660000|2021-03-15 00:04:20|149421.3|149291.3|149429.4|149299.4|149438.4|149308.4|149420.4|149290.4|13
1615766670000|2021-03-15 00:04:30|149431|149301|149423.1|149293.1|149469.9|149339.9|149419.2|149289.2|17
1615766680000|2021-03-15 00:04:40|149424.6|149294.6|149622.3|149380.3|149637.1|149395.1|149424.6|149294.6|20
1615766690000|2021-03-15 00:04:50|149626.6|149384.6|149656.7|149414.7|149656.7|149414.7|149614.5|149372.5|28
1615766700000|2021-03-15 00:05:00|149658|149416|149640|149398|149658.6|149416.6|149633.1|149391.1|24
1615766710000|2021-03-15 00:05:10|149639.5|149397.5|149659.3|149417.3|149659.6|149417.6|149639.5|149397.5|16
1615766720000|2021-03-15 00:05:20|149661.8|149419.8|149649.9|149407.9|149662.1|149420.1|149649.9|149407.9|10
1615766730000|2021-03-15 00:05:30|149617.7|149375.7|149665.9|149423.9|149682.8|149440.8|149617.7|149375.7|21
1615766740000|2021-03-15 00:05:40|149667.5|149425.5|149659.4|149417.4|149677.4|149435.4|149658.9|149416.9|22
1615766750000|2021-03-15 00:05:50|149661|149419|149661|149419|149668.7|149426.7|149659.1|149417.1|14
1615766760000|2021-03-15 00:06:00|149659.2|149417.2|149664.5|149429.2|149717.1|149475.1|149655.3|149413.3|13
1615766770000|2021-03-15 00:06:10|149663.5|149421.5|149674.4|149439.8|149674.4|149439.8|149660|149421.5|7
1615766780000|2021-03-15 00:06:20|149670.1|149439.7|149664.4|149450.1|149670.1|149452.1|149660.8|149439.7|7
1615766790000|2021-03-15 00:06:30|149659.6|149451.6|149664.6|149422.6|149673.8|149451.6|149659|149419|12
1615766800000|2021-03-15 00:06:40|149664|149422|149656.4|149433.7|149693.6|149451.6|149656.4|149417|17
1615766810000|2021-03-15 00:06:50|149605.4|149475.4|149659.2|149417.2|149669.1|149479.8|149605.4|149401.8|10
1615766820000|2021-03-15 00:07:00|149656.1|149414.1|149649.8|149411.7|149656.7|149422.6|149648.6|149411.7|7
1615766830000|2021-03-15 00:07:10|149651.1|149412.9|149596|149466|149654.4|149466|149596|149407.7|20
1615766840000|2021-03-15 00:07:20|149635.7|149393.7|149581.9|149339.9|149642.6|149414.6|149581.9|149339.9|21
1615766850000|2021-03-15 00:07:30|149580.8|149338.8|149482.9|149267.1|149611.4|149369.4|149444|149245.5|22
1615766860000|2021-03-15 00:07:40|149484.3|149267|149462.2|149248.9|149497.1|149271|149457.2|149236.8|28
1615766870000|2021-03-15 00:07:50|149461.3|149249.7|149453.5|149245.6|149462.7|149294.8|149421.8|149245.6|23
1615766880000|2021-03-15 00:08:00|149450.6|149245.3|149424.4|149294.4|149457.1|149294.4|149424.4|149240.9|23
1615766890000|2021-03-15 00:08:10|149422.6|149292.6|149418.9|149288.9|149423.6|149293.6|149416.4|149286.4|19
1615766900000|2021-03-15 00:08:20|149421.5|149291.5|149416.4|149286.4|149434.9|149304.9|149413.8|149283.8|23
1615766910000|2021-03-15 00:08:30|149416.3|149286.3|149421.8|149291.8|149427.4|149297.4|149412.6|149282.6|20
1615766920000|2021-03-15 00:08:40|149419.9|149289.9|149424.9|149294.9|149425.5|149295.5|149418.7|149288.7|17
1615766930000|2021-03-15 00:08:50|149423.6|149293.6|149419.1|149289.1|149423.6|149293.6|149419.1|149289.1|9
1615766940000|2021-03-15 00:09:00|149422.1|149292.1|149457.1|149243.6|149466.7|149294.9|149417.5|149228.3|23
1615766950000|2021-03-15 00:09:10|149451.5|149243.2|149415.2|149285.2|149455.6|149290.4|149412.4|149230.9|15
1615766960000|2021-03-15 00:09:20|149415.3|149285.3|149413.2|149283.2|149441.3|149311.3|149411.7|149281.7|20
1615766970000|2021-03-15 00:09:30|149413.5|149283.5|149411.3|149281.3|149416.4|149286.4|149411.3|149281.3|8
1615766980000|2021-03-15 00:09:40|149411.8|149281.8|149413.5|149283.5|149413.5|149283.5|149410.2|149280.2|11
1615766990000|2021-03-15 00:09:50|149422.8|149292.8|149422.2|149292.2|149422.8|149292.8|149419.3|149289.3|12
1615767000000|2021-03-15 00:10:00|149423.4|149293.4|149432.7|149302.7|149434.7|149304.7|149399.7|149269.7|21
1615767010000|2021-03-15 00:10:10|149424.8|149294.8|149424.5|149294.5|149424.8|149294.8|149420.3|149290.3|12
1615767020000|2021-03-15 00:10:20|149424.7|149294.7|149422.9|149292.9|149425|149295|149421.9|149291.9|7
1615767030000|2021-03-15 00:10:30|149423.3|149293.3|149425.7|149295.7|149425.7|149295.7|149422.2|149292.2|11
1615767040000|2021-03-15 00:10:40|149425.9|149295.9|149431|149301|149451|149301|149402.6|149239|20
1615767050000|2021-03-15 00:10:50|149439.3|149309.3|149486.3|149356.3|149486.3|149356.3|149427.9|149297.9|22
1615767060000|2021-03-15 00:11:00|149469.9|149339.9|149488.9|149358.9|149489.1|149359.1|149466.3|149336.3|21
1615767070000|2021-03-15 00:11:10|149601.6|149369.6|149675.6|149433.6|149677.3|149435.3|149601.6|149369.6|27
1615767080000|2021-03-15 00:11:20|149676.1|149434.1|149662.2|149420.2|149676.8|149434.8|149659.7|149417.7|23
1615767090000|2021-03-15 00:11:30|149665.2|149423.2|149670|149428|149682|149440|149651.2|149409.2|27
1615767100000|2021-03-15 00:11:40|149670.5|149428.5|149671.7|149429.7|149671.7|149470.6|149600.3|149407.8|15
1615767110000|2021-03-15 00:11:50|149662.1|149420.1|149662|149420|149662.4|149420.4|149629.5|149387.5|15
1615767120000|2021-03-15 00:12:00|149663|149421|149602.4|149360.4|149663.1|149421.1|149598.1|149356.1|18
1615767130000|2021-03-15 00:12:10|149607.8|149365.8|149631.5|149389.5|149635.6|149393.6|149587.4|149345.4|20
1615767140000|2021-03-15 00:12:20|149632.3|149390.3|149650.7|149408.7|149672|149430|149627.8|149385.8|23
1615767150000|2021-03-15 00:12:30|149658.2|149416.2|149658.8|149416.8|149661.2|149419.2|149636.9|149394.9|22
1615767160000|2021-03-15 00:12:40|149660.8|149418.8|149663.2|149421.2|149664.4|149422.4|149660.2|149418.2|7
1615767170000|2021-03-15 00:12:50|149660.5|149418.5|149657.5|149415.5|149660.6|149418.6|149657|149415|12
1615767180000|2021-03-15 00:13:00|149657.3|149415.3|149652.8|149410.8|149692.8|149450.8|149652.8|149410.8|15
1615767190000|2021-03-15 00:13:10|149659.3|149417.3|149604|149393.8|149659.3|149431.8|149603.5|149391.4|17
1615767200000|2021-03-15 00:13:20|149602.7|149395.5|149565.7|149435.7|149604|149437.2|149562.4|149395.5|18
1615767210000|2021-03-15 00:13:30|149568.2|149438.2|149565.2|149435.2|149568.3|149438.3|149563.6|149433.6|16
1615767220000|2021-03-15 00:13:40|149565.4|149435.4|149561.5|149431.5|149590.9|149460.9|149561|149431|16
1615767230000|2021-03-15 00:13:50|149562.2|149432.2|149562.7|149432.7|149563.2|149433.2|149556.1|149426.1|20
1615767240000|2021-03-15 00:14:00|149565.7|149435.7|149566.3|149436.3|149568.4|149438.4|149557|149427|21
1615767250000|2021-03-15 00:14:10|149567.2|149437.2|149562.6|149432.6|149568.4|149438.4|149561|149431|15
1615767260000|2021-03-15 00:14:20|149563.3|149433.3|149554.1|149424.1|149564.3|149434.3|149552.6|149422.6|21
1615767270000|2021-03-15 00:14:30|149548.5|149418.5|149537.3|149315.7|149589.1|149418.5|149533.2|149302.4|24
1615767280000|2021-03-15 00:14:40|149541.8|149308.6|149562.4|149320.4|149562.4|149320.9|149538.2|149304|16
1615767290000|2021-03-15 00:14:50|149562.1|149320.1|149561.4|149319.4|149563.3|149321.3|149558.9|149316.9|11
1615767300000|2021-03-15 00:15:00|149559|149317|149570.2|149341.4|149573.6|149341.4|149547.1|149317|12
1615767310000|2021-03-15 00:15:10|149563.6|149342|149551.7|149320.7|149566.2|149342.9|149537.9|149310.4|19
1615767320000|2021-03-15 00:15:20|149552.2|149324.6|149510.1|149380.1|149556.3|149380.1|149505|149321|14
1615767330000|2021-03-15 00:15:30|149511.3|149381.3|149512.8|149382.8|149512.8|149382.8|149510.6|149380.6|5
1615767340000|2021-03-15 00:15:40|149512.7|149382.7|149489.5|149359.5|149558.8|149382.7|149489.5|149335|7
1615767350000|2021-03-15 00:15:50|149497.2|149367.2|149540.6|149410.6|149596.5|149414|149496.3|149354.5|16
1615767360000|2021-03-15 00:16:00|149538.4|149408.4|149552.8|149422.8|149587.5|149422.9|149538.4|149381.9|17
1615767370000|2021-03-15 00:16:10|149554.7|149424.7|149545.3|149415.3|149554.7|149424.7|149545|149415|15
1615767380000|2021-03-15 00:16:20|149549.9|149419.9|149537.7|149407.7|149550.9|149420.9|149528.9|149398.9|16
1615767390000|2021-03-15 00:16:30|149551.1|149421.1|149483.7|149353.7|149551.1|149421.1|149475.4|149326.3|21
1615767400000|2021-03-15 00:16:40|149485.1|149355.1|149443|149313|149533.1|149355.1|149440.7|149271.6|29
1615767410000|2021-03-15 00:16:50|149442.9|149312.9|149427|149297|149499.1|149313.6|149427|149262.6|26
1615767420000|2021-03-15 00:17:00|149427.1|149297.1|149434.1|149304.1|149438.7|149308.7|149427.1|149297.1|26
1615767430000|2021-03-15 00:17:10|149434.8|149304.8|149428.7|149298.7|149475|149305.5|149426.2|149251.2|32
1615767440000|2021-03-15 00:17:20|149428.9|149298.9|149428.1|149298.1|149431|149301|149428.1|149298.1|15
1615767450000|2021-03-15 00:17:30|149428.5|149298.5|149432.4|149302.4|149432.4|149302.4|149428.5|149298.5|9
1615767460000|2021-03-15 00:17:40|149430.7|149300.7|149429.8|149299.8|149431.3|149301.3|149426.4|149296.4|11
1615767470000|2021-03-15 00:17:50|149430.4|149300.4|149432.6|149302.6|149463.2|149302.6|149428.5|149262.6|8
1615767480000|2021-03-15 00:18:00|149431|149301|149430.7|149300.7|149436.2|149306.2|149430.7|149300.7|10
1615767490000|2021-03-15 00:18:10|149432.6|149302.6|149433.2|149303.2|149438.2|149308.2|149432.6|149302.6|11
1615767500000|2021-03-15 00:18:20|149433.8|149303.8|149435|149305|149444.5|149314.5|149433.8|149303.8|8
1615767510000|2021-03-15 00:18:30|149431|149301|149435.2|149305.2|149435.2|149305.2|149429.7|149299.7|10
1615767520000|2021-03-15 00:18:40|149435.8|149305.8|149444.8|149314.8|149446.2|149316.2|149431.8|149301.8|9
1615767530000|2021-03-15 00:18:50|149464|149252|149432.8|149302.8|149464|149305.9|149432.1|149252|6
1615767540000|2021-03-15 00:19:00|149444.5|149314.5|149434.1|149304.1|149444.5|149314.5|149430.1|149300.1|12
1615767550000|2021-03-15 00:19:10|149435|149305|149435.8|149305.8|149435.8|149305.8|149432.9|149302.9|7
1615767560000|2021-03-15 00:19:20|149450.1|149320.1|149444.5|149314.5|149450.1|149320.1|149443.5|149313.5|9
1615767570000|2021-03-15 00:19:30|149443.8|149313.8|149440.1|149310.1|149445.5|149315.5|149440.1|149310.1|5
1615767580000|2021-03-15 00:19:40|149448.4|149318.4|149445.3|149315.3|149448.4|149318.4|149444.2|149314.2|5
1615767590000|2021-03-15 00:19:50|149447.9|149317.9|149438.5|149308.5|149447.9|149317.9|149431.4|149301.4|7
1615767600000|2021-03-15 00:20:00|149436.7|149306.7|149610.7|149368.7|149610.7|149368.7|149436.7|149306.7|24
1615767610000|2021-03-15 00:20:10|149610.3|149368.3|149562.5|149346.7|149619|149377|149562.5|149343.8|14
1615767620000|2021-03-15 00:20:20|149571.2|149331.5|149562.3|149340.7|149571.2|149357.9|149561.2|149331.5|8
1615767630000|2021-03-15 00:20:30|149562.4|149341|149544.3|149414.3|149562.4|149414.3|149527.2|149341|5
1615767640000|2021-03-15 00:20:40|149544.4|149414.4|149541.7|149411.7|149549.3|149419.3|149531.8|149401.8|20
1615767650000|2021-03-15 00:20:50|149546.3|149416.3|149546.8|149416.8|149550.3|149420.3|149536.3|149406.3|19
1615767660000|2021-03-15 00:21:00|149546.4|149416.4|149519.2|149308.5|149546.4|149416.4|149476|149291.3|26
1615767670000|2021-03-15 00:21:10|149522.5|149305.3|149505.2|149292.9|149537.4|149310.4|149504|149290.7|15
1615767680000|2021-03-15 00:21:20|149501.1|149300.3|149528|149295.6|149533.5|149335|149463.1|149279.1|15
1615767690000|2021-03-15 00:21:30|149524.2|149299.2|149500|149370|149536|149370|149482|149299.2|14
1615767700000|2021-03-15 00:21:40|149501.2|149371.2|149501|149371|149501.7|149371.7|149495.9|149365.9|15
1615767710000|2021-03-15 00:21:50|149501.2|149371.2|149504.8|149374.8|149504.8|149374.8|149492.5|149362.5|9
1615767720000|2021-03-15 00:22:00|149501.3|149371.3|149509.9|149379.9|149543.6|149380.2|149500.5|149318.8|20
1615767730000|2021-03-15 00:22:10|149509|149379|149537.9|149323.9|149537.9|149386.3|149495.4|149323.9|22
1615767740000|2021-03-15 00:22:20|149502.7|149372.7|149529.9|149327.1|149551.5|149372.7|149493.3|149310.6|32
1615767750000|2021-03-15 00:22:30|149547.5|149321.9|149498.8|149368.8|149550.2|149375.4|149497.7|149319.2|22
1615767760000|2021-03-15 00:22:40|149492.9|149362.9|149489.5|149359.5|149494.2|149364.2|149480.9|149350.9|11
1615767770000|2021-03-15 00:22:50|149491.1|149361.1|149496.3|149366.3|149498.1|149368.1|149491.1|149361.1|5
1615767780000|2021-03-15 00:23:00|149494.1|149364.1|149497.4|149367.4|149505.3|149375.3|149493.9|149363.9|12
1615767790000|2021-03-15 00:23:10|149497.6|149367.6|149573.3|149345.3|149587.5|149378.4|149497.6|149345.3|21
1615767800000|2021-03-15 00:23:20|149569.2|149342|149554.8|149338|149584.3|149355.7|149554.8|149338|20
1615767810000|2021-03-15 00:23:30|149555.9|149337.9|149497.4|149286.4|149562.3|149337.9|149449.4|149278.4|20
1615767820000|2021-03-15 00:23:40|149491.4|149289.8|149496.3|149293.6|149502.7|149330.7|149460.7|149288.5|11
1615767830000|2021-03-15 00:23:50|149495.4|149294.2|149457.9|149327.9|149495.4|149331.9|149457.9|149294.2|17
1615767840000|2021-03-15 00:24:00|149457.6|149327.6|149458.3|149328.3|149465.3|149335.3|149451.9|149321.9|18
1615767850000|2021-03-15 00:24:10|149453.4|149323.4|149457.2|149327.2|149457.5|149327.5|149450.5|149320.5|17
1615767860000|2021-03-15 00:24:20|149457.1|149327.1|149423.7|149293.7|149457.8|149327.8|149415|149253.3|26
1615767870000|2021-03-15 00:24:30|149420.7|149290.7|149416.5|149286.5|149431.5|149301.5|149416.5|149286.5|21
1615767880000|2021-03-15 00:24:40|149415.5|149285.5|149423.8|149293.8|149423.8|149293.8|149415.4|149285.4|13
1615767890000|2021-03-15 00:24:50|149423.4|149293.4|149428.1|149298.1|149428.2|149298.2|149421.6|149291.6|12
1615767900000|2021-03-15 00:25:00|149428.5|149298.5|149427.7|149297.7|149428.5|149298.5|149425|149295|12
1615767910000|2021-03-15 00:25:10|149432.8|149302.8|149423.1|149293.1|149432.8|149302.8|149423.1|149293.1|11
1615767920000|2021-03-15 00:25:20|149424.4|149294.4|149568.9|149326.9|149616.4|149374.4|149424.4|149294.4|23
1615767930000|2021-03-15 00:25:30|149568.5|149326.5|149617.4|149378|149617.4|149378.3|149568.5|149326.5|28
1615767940000|2021-03-15 00:25:40|149616.7|149374.7|149613.7|149371.7|149616.8|149388.6|149603.8|149371.7|21
1615767950000|2021-03-15 00:25:50|149610.2|149381.4|149619.9|149384.8|149619.9|149388.8|149597.4|149374.4|14
1615767960000|2021-03-15 00:26:00|149618.4|149387.4|149576|149446|149618.6|149446|149572.1|149387.1|19
1615767970000|2021-03-15 00:26:10|149614.5|149406.7|149623.8|149381.8|149631|149408.5|149614.5|149381.8|22
1615767980000|2021-03-15 00:26:20|149624.3|149386.3|149565.2|149435.2|149632.5|149443.3|149565.2|149386.3|29
1615767990000|2021-03-15 00:26:30|149568.2|149438.2|149554.8|149323.9|149596.5|149443.4|149554.6|149323.9|24
1615768000000|2021-03-15 00:26:40|149547.8|149334.5|149519.2|149286.5|149584.6|149373.9|149498.4|149284.7|20
1615768010000|2021-03-15 00:26:50|149507.4|149306.7|149463.4|149258.9|149507.4|149319|149413.6|149257.1|27
1615768020000|2021-03-15 00:27:00|149426.9|149296.9|149427.5|149297.5|149487.9|149304.8|149423.7|149256.5|16
1615768030000|2021-03-15 00:27:10|149429.8|149299.8|149468.3|149249.8|149475.5|149318.1|149428|149241.8|22
1615768040000|2021-03-15 00:27:20|149476.7|149247.3|149452.2|149241.1|149476.7|149295|149415.1|149234.1|22
1615768050000|2021-03-15 00:27:30|149418.3|149288.3|149420.3|149290.3|149427.4|149297.4|149418.1|149288.1|20
1615768060000|2021-03-15 00:27:40|149425.2|149295.2|149419.2|149289.2|149426.3|149296.3|149419.2|149289.2|25
1615768070000|2021-03-15 00:27:50|149419.7|149289.7|149424.7|149294.7|149427.2|149297.2|149419.7|149289.7|19
1615768080000|2021-03-15 00:28:00|149460.2|149248.6|149476|149346|149517.5|149346|149432.3|149248.6|25
1615768090000|2021-03-15 00:28:10|149473.3|149343.3|149558.6|149349.1|149562.6|149377.4|149459.1|149276.4|27
1615768100000|2021-03-15 00:28:20|149561.2|149345.8|149535.3|149405.3|149577|149405.3|149527.9|149331.7|17
1615768110000|2021-03-15 00:28:30|149535.1|149405.1|149532.6|149402.6|149538.4|149408.4|149531.7|149401.7|15
1615768120000|2021-03-15 00:28:40|149531.7|149401.7|149542.9|149412.9|149544.4|149414.4|149531.7|149401.7|17
1615768130000|2021-03-15 00:28:50|149546.3|149416.3|149542.7|149412.7|149551.9|149421.9|149539.3|149409.3|24
1615768140000|2021-03-15 00:29:00|149544.2|149414.2|149542|149412|149549.7|149419.7|149539.8|149409.8|25
1615768150000|2021-03-15 00:29:10|149545|149415|149538.3|149319.4|149552.5|149417.4|149491|149304.5|29
1615768160000|2021-03-15 00:29:20|149557.3|149315.3|149427.3|149297.3|149575.5|149364.3|149416.8|149252.3|26
1615768170000|2021-03-15 00:29:30|149418.3|149288.3|149431.6|149301.6|149431.6|149301.6|149418.3|149288.3|23
1615768180000|2021-03-15 00:29:40|149424.6|149294.6|149417.6|149287.6|149430.7|149300.7|149413.3|149283.3|21
1615768190000|2021-03-15 00:29:50|149418|149288|149420.3|149290.3|149421.3|149291.3|149415.7|149285.7|16
1615768200000|2021-03-15 00:30:00|149419.5|149289.5|149508.1|149378.1|149564.3|149383.6|149417.3|149286.1|27
1615768210000|2021-03-15 00:30:10|149503.7|149373.7|149456.3|149326.3|149561.4|149374.6|149453|149283.7|28
1615768220000|2021-03-15 00:30:20|149496|149292.7|149466.5|149336.5|149501.4|149339.5|149457.9|149291.3|23
1615768230000|2021-03-15 00:30:30|149466.4|149336.4|149465.6|149335.6|149466.4|149336.4|149463.7|149333.7|12
1615768240000|2021-03-15 00:30:40|149465.1|149335.1|149447|149317|149466.5|149336.5|149442|149312|24
1615768250000|2021-03-15 00:30:50|149447.2|149317.2|149427.2|149297.2|149448.8|149318.8|149427.2|149297.2|16
1615768260000|2021-03-15 00:31:00|149427.6|149297.6|149428.9|149298.9|149429.3|149299.3|149426.9|149296.9|23
1615768270000|2021-03-15 00:31:10|149429.2|149299.2|149425.6|149295.6|149439.3|149309.3|149425.6|149295.6|12
1615768280000|2021-03-15 00:31:20|149424.8|149294.8|149431.5|149301.5|149434.8|149304.8|149424.8|149294.8|13
1615768290000|2021-03-15 00:31:30|149434.7|149304.7|149434.1|149304.1|149436.7|149306.7|149431.7|149301.7|13
1615768300000|2021-03-15 00:31:40|149435.4|149305.4|149433|149303|149435.8|149305.8|149429.1|149299.1|20
1615768310000|2021-03-15 00:31:50|149432.8|149302.8|149435.1|149305.1|149437|149307|149430.9|149300.9|18
1615768320000|2021-03-15 00:32:00|149435.8|149305.8|149453.7|149323.7|149459.5|149329.5|149428.1|149298.1|29
1615768330000|2021-03-15 00:32:10|149453.3|149323.3|149573.7|149345.6|149581.9|149397.6|149452.5|149322.5|20
1615768340000|2021-03-15 00:32:20|149567.8|149348.6|149513|149383|149585.5|149394.9|149513|149334.4|24
1615768350000|2021-03-15 00:32:30|149509|149379|149504.9|149374.9|149549|149385.1|149504.9|149346.5|28
1615768360000|2021-03-15 00:32:40|149501.7|149371.7|149474.4|149344.4|149507|149377|149464.6|149301.6|30
1615768370000|2021-03-15 00:32:50|149471.1|149341.1|149503.7|149289.9|149503.7|149341.1|149453.6|149285.6|22
1615768380000|2021-03-15 00:33:00|149504.1|149290.2|149502.9|149282.4|149511.9|149303.9|149493|149279.1|29
1615768390000|2021-03-15 00:33:10|149504.5|149283.6|149463.9|149333.9|149505.7|149333.9|149459.2|149283.6|22
1615768400000|2021-03-15 00:33:20|149464.8|149334.8|149412.2|149282.2|149471.2|149341.2|149407.9|149277.9|18
1615768410000|2021-03-15 00:33:30|149412.4|149282.4|149396.4|149266.4|149412.4|149282.4|149396|149266|20
1615768420000|2021-03-15 00:33:40|149400.6|149270.6|149403.9|149273.9|149406.8|149276.8|149398.9|149268.9|18
1615768430000|2021-03-15 00:33:50|149402.7|149272.7|149407|149277|149407.4|149277.4|149401.9|149271.9|13
1615768440000|2021-03-15 00:34:00|149401.2|149271.2|149380.7|149250.7|149402.9|149272.9|149373.2|149243.2|18
1615768450000|2021-03-15 00:34:10|149386.4|149256.4|149334.8|149204.8|149386.4|149256.4|149321.7|149191.7|29
1615768460000|2021-03-15 00:34:20|149331|149201|149360|149230|149360.6|149230.6|149329.1|149199.1|29
1615768470000|2021-03-15 00:34:30|149353.5|149223.5|149398.3|149268.3|149398.3|149268.3|149353|149223|20
1615768480000|2021-03-15 00:34:40|149402.2|149272.2|149394|149264|149405.2|149275.2|149389.1|149259.1|20
1615768490000|2021-03-15 00:34:50|149396.3|149266.3|149409|149279|149409|149279|149396.3|149266.3|17
1615768500000|2021-03-15 00:35:00|149393.9|149263.9|149399.8|149269.8|149404.5|149274.5|149393.9|149263.9|15
1615768510000|2021-03-15 00:35:10|149406.9|149276.9|149417.4|149287.4|149421.1|149314.9|149395.8|149276.9|26
1615768520000|2021-03-15 00:35:20|149414.6|149284.6|149415.5|149285.5|149418.7|149288.7|149411.8|149281.8|17
1615768530000|2021-03-15 00:35:30|149411.5|149281.5|149561.4|149319.4|149564.1|149372.1|149411.5|149281.5|25
1615768540000|2021-03-15 00:35:40|149557.3|149324.4|149556.5|149320.4|149569.4|149327.7|149550.5|149314.5|26
1615768550000|2021-03-15 00:35:50|149560.4|149318.4|149563.5|149342.4|149565|149385|149515|149318.4|15
1615768560000|2021-03-15 00:36:00|149563.6|149334.4|149557.8|149315.8|149576.3|149389.9|149515.1|149315.8|17
1615768570000|2021-03-15 00:36:10|149563|149321|149476.9|149346.9|149571.2|149350|149470.7|149321|20
1615768580000|2021-03-15 00:36:20|149479.3|149349.3|149454.4|149231.7|149481.5|149351.5|149429.9|149231.7|17
1615768590000|2021-03-15 00:36:30|149453.7|149228.8|149411.9|149202.3|149463.1|149252.8|149369.5|149183.5|30
1615768600000|2021-03-15 00:36:40|149422.5|149199|149407.5|149177.2|149429.3|149204.9|149398.4|149176.8|28
1615768610000|2021-03-15 00:36:50|149412.6|149176.9|149392.9|149191.2|149415.7|149224.9|149354.9|149176.9|16
1615768620000|2021-03-15 00:37:00|149394.1|149184|149405|149190.3|149408.3|149190.3|149393.1|149184|16
1615768630000|2021-03-15 00:37:10|149347.4|149217.4|149350.5|149220.5|149394.1|149226.7|149347|149176.1|32
1615768640000|2021-03-15 00:37:20|149352.3|149222.3|149353.9|149223.9|149396.2|149227.5|149348.8|149177.1|33
1615768650000|2021-03-15 00:37:30|149353.2|149223.2|149343.1|149213.1|149361.9|149231.9|149342.3|149212.3|17
1615768660000|2021-03-15 00:37:40|149343.3|149213.3|149346.8|149216.8|149346.8|149216.8|149342.3|149212.3|22
1615768670000|2021-03-15 00:37:50|149346.9|149216.9|149343.6|149213.6|149347.8|149217.8|149330.6|149200.6|28
1615768680000|2021-03-15 00:38:00|149345|149215|149339.4|149209.4|149345|149215|149336.3|149206.3|14
1615768690000|2021-03-15 00:38:10|149339.3|149209.3|149523.7|149281.7|149523.7|149291.5|149339.3|149209.3|31
1615768700000|2021-03-15 00:38:20|149529.3|149287.3|149522|149280|149529.3|149287.3|149510.4|149268.4|24
1615768710000|2021-03-15 00:38:30|149524.1|149282.1|149520.3|149278.3|149528.9|149286.9|149518.9|149276.9|18
1615768720000|2021-03-15 00:38:40|149519.7|149277.7|149543.7|149301.7|149547.1|149305.1|149517.2|149275.2|17
1615768730000|2021-03-15 00:38:50|149541.3|149299.3|149570.9|149328.9|149580.7|149338.7|149530.3|149288.3|20
1615768740000|2021-03-15 00:39:00|149577.6|149335.6|149580|149338|149581.2|149339.2|149565.7|149323.7|18
1615768750000|2021-03-15 00:39:10|149573.6|149331.6|149571.6|149331.9|149578.8|149336.8|149571.3|149329.3|9
1615768760000|2021-03-15 00:39:20|149566.5|149324.5|149504.4|149262.4|149573.3|149369.7|149490.1|149248.1|23
1615768770000|2021-03-15 00:39:30|149499.1|149257.1|149470.5|149228.5|149512.8|149270.8|149470.5|149228.5|15
1615768780000|2021-03-15 00:39:40|149472.3|149230.3|149403.1|149196.6|149472.3|149239.8|149369.8|149179.1|18
1615768790000|2021-03-15 00:39:50|149404.3|149195.9|149407.2|149172.6|149430|149233.5|149363.5|149172.2|11
1615768800000|2021-03-15 00:40:00|149404|149176.9|149393.9|149179.5|149404|149179.5|149392.5|149176.9|7
1615768810000|2021-03-15 00:40:10|149414.1|149172.1|149398.6|149189.3|149414.1|149191.3|149389.9|149169.3|17
1615768820000|2021-03-15 00:40:20|149390.2|149189.6|149352|149222|149393.5|149228.2|149348.6|149188.4|18
1615768830000|2021-03-15 00:40:30|149351.9|149221.9|149342|149212|149357.7|149227.7|149342|149212|10
1615768840000|2021-03-15 00:40:40|149341.6|149211.6|149339.9|149209.9|149343.8|149213.8|149339.9|149209.9|12
1615768850000|2021-03-15 00:40:50|149339.7|149209.7|149343.5|149213.5|149349.8|149219.8|149339.6|149209.6|12
1615768860000|2021-03-15 00:41:00|149342.2|149212.2|149344.6|149214.6|149347.1|149217.1|149342.2|149212.2|8
1615768870000|2021-03-15 00:41:10|149352.6|149222.6|149346.8|149216.8|149386.4|149222.6|149346.8|149179.5|9
1615768880000|2021-03-15 00:41:20|149350.9|149220.9|149350.5|149220.5|149388.9|149224.5|149350.5|149184.7|8
1615768890000|2021-03-15 00:41:30|149348.6|149218.6|149482.4|149240.4|149495.1|149277.4|149348.4|149218|23
1615768900000|2021-03-15 00:41:40|149481.9|149240.7|149541.5|149299.5|149559.7|149317.7|149477.4|149240.7|26
1615768910000|2021-03-15 00:41:50|149543.8|149301.8|149580.2|149338.2|149581.7|149339.7|149543.8|149301.8|22
1615768920000|2021-03-15 00:42:00|149579.7|149337.7|149569.6|149341.4|149587.4|149345.4|149562.6|149329.4|19
1615768930000|2021-03-15 00:42:10|149568.3|149339.9|149569.8|149337.7|149582.5|149346.5|149566.9|149331.5|24
1615768940000|2021-03-15 00:42:20|149566.5|149340.1|149574.2|149353.8|149587.3|149353.8|149566.5|149325.7|12
1615768950000|2021-03-15 00:42:30|149578|149352.7|149581.2|149363.4|149615.5|149413.2|149538.2|149349.4|17
1615768960000|2021-03-15 00:42:40|149580.5|149338.5|149573.5|149362.1|149610.9|149386.7|149571.8|149338.5|17
1615768970000|2021-03-15 00:42:50|149610.6|149368.6|149538.2|149296.2|149610.6|149425.6|149516.8|149296.2|29
1615768980000|2021-03-15 00:43:00|149537.8|149295.8|149424.4|149182.4|149538|149296|149413.7|149182.4|24
1615768990000|2021-03-15 00:43:10|149371.1|149241.1|149360.6|149230.6|149429.6|149241.1|149360.1|149179.4|28
1615769000000|2021-03-15 00:43:20|149366|149236|149403.6|149175.5|149435.9|149236|149366|149167.4|23
1615769010000|2021-03-15 00:43:30|149409.2|149169.3|149392.4|149177.8|149409.9|149177.8|149385.7|149169.3|17
1615769020000|2021-03-15 00:43:40|149392.6|149179.8|149385.4|149181.9|149405.7|149213.7|149343|149172.2|19
1615769030000|2021-03-15 00:43:50|149383.8|149183.8|149355.2|149225.2|149383.8|149228.9|149345.7|149182.9|26
1615769040000|2021-03-15 00:44:00|149355.3|149225.3|149359.8|149229.8|149360.8|149230.8|149354.5|149224.5|23
1615769050000|2021-03-15 00:44:10|149358.7|149228.7|149356.8|149226.8|149364.4|149234.4|149348.5|149218.5|12
1615769060000|2021-03-15 00:44:20|149363|149233|149356.7|149226.7|149363|149233|149349.5|149219.5|10
1615769070000|2021-03-15 00:44:30|149355.2|149225.2|149355.2|149225.2|149356.4|149226.4|149349.8|149219.8|11
1615769080000|2021-03-15 00:44:40|149356.5|149226.5|149358.2|149228.2|149358.2|149228.2|149353.5|149223.5|6
1615769090000|2021-03-15 00:44:50|149356.4|149226.4|149358.2|149228.2|149400.2|149243.2|149355|149189.7|10
1615769100000|2021-03-15 00:45:00|149359.2|149229.2|149417|149205.9|149422.7|149246|149355.5|149205.9|20
1615769110000|2021-03-15 00:45:10|149413.2|149206.9|149421.1|149291.1|149469.1|149298.3|149373.9|149194.8|15
1615769120000|2021-03-15 00:45:20|149418.3|149288.3|149422.2|149292.2|149457.6|149300.2|149418.3|149249.3|16
1615769130000|2021-03-15 00:45:30|149422.7|149292.7|149480.6|149250.9|149486.4|149295.1|149420|149247.5|20
1615769140000|2021-03-15 00:45:40|149480.7|149253.9|149428.1|149298.1|149480.7|149300.2|149428.1|149253.3|17
1615769150000|2021-03-15 00:45:50|149429.2|149299.2|149471.7|149266.6|149474.1|149303|149426.8|149265.2|13
1615769160000|2021-03-15 00:46:00|149475.7|149268.4|149446.2|149239.5|149475.7|149304.2|149407.8|149239.5|14
1615769170000|2021-03-15 00:46:10|149444.4|149242.7|149395.3|149265.3|149444.4|149278.5|149393.9|149242.7|15
1615769180000|2021-03-15 00:46:20|149395.1|149265.1|149398|149268|149426.8|149296.8|149392.7|149262.7|16
1615769190000|2021-03-15 00:46:30|149397.8|149267.8|149390.5|149260.5|149402.5|149272.5|149385.8|149255.8|19
1615769200000|2021-03-15 00:46:40|149393.2|149263.2|149389.6|149259.6|149395.5|149265.5|149388.8|149258.8|23
1615769210000|2021-03-15 00:46:50|149390.1|149260.1|149393|149263|149398|149268|149389.7|149259.7|16
1615769220000|2021-03-15 00:47:00|149387.5|149257.5|149398.6|149268.6|149414.7|149284.7|149385|149255|29
1615769230000|2021-03-15 00:47:10|149396|149266|149387.1|149257.1|149409.6|149279.6|149384.9|149254.9|15
1615769240000|2021-03-15 00:47:20|149390.9|149260.9|149386.3|149256.3|149398.8|149268.8|149381.4|149251.4|13
1615769250000|2021-03-15 00:47:30|149384.6|149254.6|149419.3|149289.3|149455.6|149293.8|149384.6|149249.8|18
1615769260000|2021-03-15 00:47:40|149427.4|149297.4|149424.2|149294.2|149432.7|149302.7|149415.8|149285.8|23
1615769270000|2021-03-15 00:47:50|149425.6|149295.6|149432.4|149302.4|149436.8|149306.8|149425.6|149295.6|13
1615769280000|2021-03-15 00:48:00|149437.9|149307.9|149425.1|149295.1|149437.9|149307.9|149420.5|149290.5|19
1615769290000|2021-03-15 00:48:10|149425.4|149295.4|149437.2|149307.2|149440.8|149310.8|149415.8|149285.8|12
1615769300000|2021-03-15 00:48:20|149436.9|149306.9|149438.4|149308.4|149448.4|149318.4|149423.3|149293.3|20
1615769310000|2021-03-15 00:48:30|149441.1|149311.1|149443.3|149313.3|149443.3|149313.3|149431.5|149301.5|12
1615769320000|2021-03-15 00:48:40|149445.1|149315.1|149444|149314|149445.7|149315.7|149444|149314|5
1615769330000|2021-03-15 00:48:50|149450.3|149320.3|149437.8|149307.8|149450.3|149320.3|149435|149305|11
1615769340000|2021-03-15 00:49:00|149435|149305|149439.8|149309.8|149445.1|149315.1|149432|149302|13
1615769350000|2021-03-15 00:49:10|149440.1|149310.1|149583.3|149341.3|149595.6|149353.6|149432.5|149302.5|18
1615769360000|2021-03-15 00:49:20|149584.8|149342.8|149594.4|149352.4|149597.8|149355.8|149581|149339|27
1615769370000|2021-03-15 00:49:30|149594.1|149352.1|149604.1|149362.1|149608.9|149366.9|149592.7|149350.7|18
1615769380000|2021-03-15 00:49:40|149604.5|149362.5|149597|149387.3|149607.4|149387.3|149594.2|149358.4|10
1615769390000|2021-03-15 00:49:50|149618.8|149387.6|149603.1|149361.1|149618.8|149387.6|149596.9|149354.9|14
1615769400000|2021-03-15 00:50:00|149613.3|149371.3|149584.8|149374.8|149619.8|149377.8|149584.8|149355.1|26
1615769410000|2021-03-15 00:50:10|149581.4|149380.3|149546.3|149338.2|149589|149412.9|149515.6|149335.3|27
1615769420000|2021-03-15 00:50:20|149544|149340.2|149556.9|149334.1|149558.2|149382.6|149510.4|149333.2|14
1615769430000|2021-03-15 00:50:30|149553.1|149338.1|149540.7|149328.3|149557.4|149342.3|149540.7|149326.4|12
1615769440000|2021-03-15 00:50:40|149541|149327.5|149531.3|149329.7|149548.2|149365.3|149465|149312.1|18
1615769450000|2021-03-15 00:50:50|149496.6|149366.6|149496.8|149366.8|149533.6|149371.1|149496.6|149329.5|9
1615769460000|2021-03-15 00:51:00|149495.4|149365.4|149511.1|149381.1|149524.1|149394.1|149487.7|149357.7|20
1615769470000|2021-03-15 00:51:10|149512.7|149382.7|149515.8|149307.1|149544.1|149387.6|149482.2|149307.1|29
1615769480000|2021-03-15 00:51:20|149483.5|149353.5|149478|149262.8|149519.3|149353.5|149464|149246|21
1615769490000|2021-03-15 00:51:30|149479.5|149261.6|149493.5|149259.3|149495.9|149306.7|149430.1|149255.1|27
1615769500000|2021-03-15 00:51:40|149488.1|149266.9|149480.4|149238.4|149488.9|149277.8|149479.8|149238.4|18
1615769510000|2021-03-15 00:51:50|149473.7|149231.7|149412.9|149282.9|149483.1|149282.9|149412.9|149225.5|40
1615769520000|2021-03-15 00:52:00|149412.4|149282.4|149422.3|149292.3|149465.1|149303.3|149399.3|149214.6|25
1615769530000|2021-03-15 00:52:10|149414.4|149284.4|149469.9|149243.7|149469.9|149293.2|149400.3|149243.2|30
1615769540000|2021-03-15 00:52:20|149465.8|149251.3|149470.7|149256.5|149473.8|149260.7|149460.2|149239.4|11
1615769550000|2021-03-15 00:52:30|149466.6|149261.1|149472.5|149244.7|149492.6|149282.9|149401.4|149220.8|24
1615769560000|2021-03-15 00:52:40|149469.5|149244.8|149474.6|149249.2|149478.8|149258.1|149468.2|149242.4|12
1615769570000|2021-03-15 00:52:50|149472.1|149248.5|149513.1|149271.1|149519.3|149282.6|149472.1|149248|17
1615769580000|2021-03-15 00:53:00|149510.9|149268.9|149428.7|149298.7|149512.4|149312.6|149423.1|149239.1|22
1615769590000|2021-03-15 00:53:10|149430.1|149300.1|149430.6|149300.6|149465.7|149305.8|149428.7|149265|19
1615769600000|2021-03-15 00:53:20|149431.5|149301.5|149431.7|149301.7|149434|149304|149431.5|149301.5|5
1615769610000|2021-03-15 00:53:30|149424.2|149294.2|149476.1|149252.5|149483.4|149302|149415.1|149247.4|18
1615769620000|2021-03-15 00:53:40|149473.1|149263.6|149425|149295|149473.1|149295|149424.5|149253.5|4
1615769630000|2021-03-15 00:53:50|149430.3|149300.3|149474.9|149261.5|149474.9|149300.3|149422.6|149245.2|14
1615769640000|2021-03-15 00:54:00|149474.7|149261.6|149427|149297|149478.8|149300.8|149427|149261.6|10
1615769650000|2021-03-15 00:54:10|149426.8|149296.8|149397.1|149267.1|149429.6|149299.6|149395.4|149265.4|15
1615769660000|2021-03-15 00:54:20|149398.8|149268.8|149418.8|149288.8|149443.4|149313.4|149398.7|149268.7|24
1615769670000|2021-03-15 00:54:30|149435.6|149305.6|149494.1|149292.5|149500.5|149334.1|149428.1|149280|27
1615769680000|2021-03-15 00:54:40|149462.9|149332.9|149497.3|149287.5|149497.3|149334.6|149456|149287.5|11
1615769690000|2021-03-15 00:54:50|149499.4|149284.4|149474.1|149344.1|149499.4|149344.1|149463.5|149284.4|13
1615769700000|2021-03-15 00:55:00|149472.7|149342.7|149464.2|149334.2|149474.7|149344.7|149464.2|149334.2|8
1615769710000|2021-03-15 00:55:10|149454.8|149324.8|149470.3|149340.3|149470.3|149340.3|149454.3|149324.3|20
1615769720000|2021-03-15 00:55:20|149470.8|149340.8|149465.1|149335.1|149474.3|149344.3|149464.2|149334.2|12
1615769730000|2021-03-15 00:55:30|149453.8|149323.8|149410.5|149280.5|149464.9|149334.9|149409.4|149279.4|21
1615769740000|2021-03-15 00:55:40|149416.5|149286.5|149433.3|149303.3|149448.7|149318.7|149416.5|149286.5|21
1615769750000|2021-03-15 00:55:50|149438.5|149308.5|149444.9|149314.9|149452.6|149322.6|149436.6|149306.6|13
1615769760000|2021-03-15 00:56:00|149445.3|149315.3|149455.8|149325.8|149456|149326|149445.3|149315.3|11
1615769770000|2021-03-15 00:56:10|149456.1|149326.1|149605.3|149363.3|149609.4|149394.9|149446.4|149316.4|17
1615769780000|2021-03-15 00:56:20|149602.5|149360.5|149610.3|149368.3|149610.3|149368.3|149594.5|149352.5|11
1615769790000|2021-03-15 00:56:30|149609.2|149367.2|149609.7|149367.7|149609.7|149367.7|149592.7|149350.7|14
1615769800000|2021-03-15 00:56:40|149611.3|149369.3|149585.4|149366.9|149613.7|149371.7|149584.6|149363.7|9
1615769810000|2021-03-15 00:56:50|149583|149379.9|149552.7|149422.7|149584.5|149427.1|149552.1|149379.9|11
1615769820000|2021-03-15 00:57:00|149585.4|149371.2|149607.4|149382.3|149607.4|149432.4|149544.7|149354.5|10
1615769830000|2021-03-15 00:57:10|149560.3|149430.3|149575.3|149445.3|149577.7|149447.7|149560.3|149430.3|21
1615769840000|2021-03-15 00:57:20|149577.8|149447.8|149585.8|149455.8|149597.1|149467.1|149570|149440|13
1615769850000|2021-03-15 00:57:30|149594.9|149464.9|149592.4|149462.4|149599.2|149469.2|149582.7|149452.7|16
1615769860000|2021-03-15 00:57:40|149591.5|149461.5|149604.7|149474.7|149604.7|149474.7|149587.5|149457.5|20
1615769870000|2021-03-15 00:57:50|149603.8|149473.8|149614.7|149388|149648.4|149483.9|149571.9|149388|33
1615769880000|2021-03-15 00:58:00|149620.4|149378.4|149612.9|149374.6|149625.6|149401.9|149604.4|149373.7|26
1615769890000|2021-03-15 00:58:10|149622.9|149394.7|149564.6|149350.5|149627.8|149401.9|149516.3|149331.7|23
1615769900000|2021-03-15 00:58:20|149576|149336.3|149533.9|149322.8|149576|149350.5|149531.1|149304.8|20
1615769910000|2021-03-15 00:58:30|149533|149320.2|149543.9|149320.2|149543.9|149363|149483.6|149307|23
1615769920000|2021-03-15 00:58:40|149535.5|149325.3|149494.5|149364.5|149557.2|149366.3|149494.5|149324.8|18
1615769930000|2021-03-15 00:58:50|149533.8|149332.3|149493.1|149363.1|149533.8|149370|149490.4|149332.3|13
1615769940000|2021-03-15 00:59:00|149492.1|149362.1|149488.9|149358.9|149499.5|149369.5|149485.8|149355.8|23
1615769950000|2021-03-15 00:59:10|149492.1|149362.1|149485.6|149355.6|149501.8|149371.8|149480.9|149350.9|14
1615769960000|2021-03-15 00:59:20|149489.3|149359.3|149480.3|149350.3|149491|149361|149471.2|149341.2|17
1615769970000|2021-03-15 00:59:30|149509.1|149270.1|149442.7|149200.7|149509.1|149270.1|149431.7|149191|25
1615769980000|2021-03-15 00:59:40|149449.7|149207.7|149427.2|149212.3|149449.7|149220.6|149427.2|149201.4|17
1615769990000|2021-03-15 00:59:50|149426.2|149215.6|149408.5|149205.7|149449.6|149219.1|149401.2|149197.6|18
1615770000000|2021-03-15 01:00:00|149408.6|149203.3|149387.6|149257.6|149408.9|149278.9|149368.1|149203.3|31
1615770010000|2021-03-15 01:00:10|149388|149258|149408|149278|149408|149278|149385.4|149255.4|27
1615770020000|2021-03-15 01:00:20|149406.3|149276.3|149568.1|149326.1|149580.5|149351.5|149406.3|149276.3|27
1615770030000|2021-03-15 01:00:30|149576.5|149334.5|149548.4|149306.4|149589.7|149347.7|149540.8|149298.8|37
1615770040000|2021-03-15 01:00:40|149545.1|149303.1|149561.9|149319.9|149584.8|149342.8|149539.9|149297.9|27
1615770050000|2021-03-15 01:00:50|149563.1|149321.1|149534.1|149312.9|149586.1|149354|149484|149305.8|19
1615770060000|2021-03-15 01:01:00|149489.1|149359.1|149553.6|149423.6|149598.8|149428|149489.1|149310.8|27
1615770070000|2021-03-15 01:01:10|149590.1|149387.9|149638.2|149396.2|149644.9|149424.8|149546.7|149352.8|35
1615770080000|2021-03-15 01:01:20|149637.1|149395.1|149651.4|149409.4|149654.6|149412.6|149632.3|149390.3|26
1615770090000|2021-03-15 01:01:30|149653.9|149411.9|149653.5|149414.6|149653.9|149414.6|149627.7|149388.5|23
1615770100000|2021-03-15 01:01:40|149654.7|149421.1|149646|149416.1|149660.6|149428.3|149642.7|149413.2|23
1615770110000|2021-03-15 01:01:50|149650.3|149418.5|149629.2|149411.2|149650.3|149426.7|149626|149408.4|18
1615770120000|2021-03-15 01:02:00|149586|149456|149579.6|149337.6|149634.2|149456|149572|149333.7|28
1615770130000|2021-03-15 01:02:10|149578.8|149336.8|149555.3|149313.3|149586.8|149344.8|149526.4|149284.4|16
1615770140000|2021-03-15 01:02:20|149554.5|149312.5|149447.4|149205.4|149554.5|149312.5|149447.4|149205.4|35
1615770150000|2021-03-15 01:02:30|149448.5|149206.5|149443|149236.2|149461.8|149236.2|149431.2|149199.7|20
1615770160000|2021-03-15 01:02:40|149454.3|149237|149454.4|149212.4|149465.1|149237|149440.9|149198.9|13
1615770170000|2021-03-15 01:02:50|149453.8|149211.8|149454.1|149212.1|149461.4|149219.4|149445|149203|10
1615770180000|2021-03-15 01:03:00|149455.7|149213.7|149451.7|149209.7|149457.3|149215.3|149446.2|149204.2|9
1615770190000|2021-03-15 01:03:10|149452.1|149210.1|149429.7|149212.2|149461.7|149238|149419|149182.1|16
1615770200000|2021-03-15 01:03:20|149436.6|149215.9|149395.7|149265.7|149436.6|149270|149390.9|149215.9|29
1615770210000|2021-03-15 01:03:30|149397.3|149267.3|149386.2|149256.2|149432|149274.2|149384.2|149231|23
1615770220000|2021-03-15 01:03:40|149387|149257|149381.7|149251.7|149407.5|149277.5|149381.7|149251.7|13
1615770230000|2021-03-15 01:03:50|149384.8|149254.8|149394|149264|149394.5|149264.5|149382.9|149252.9|20
1615770240000|2021-03-15 01:04:00|149396.9|149266.9|149396.6|149266.6|149437.8|149275.5|149386.1|149229.5|19
1615770250000|2021-03-15 01:04:10|149396.8|149266.8|149411.6|149281.6|149411.6|149281.6|149394.8|149264.8|20
1615770260000|2021-03-15 01:04:20|149411.1|149281.1|149411.1|149281.1|149413.1|149283.1|149409.8|149279.8|19
1615770270000|2021-03-15 01:04:30|149407.5|149277.5|149409.7|149279.7|149415.4|149285.4|149407.5|149277.5|20
1615770280000|2021-03-15 01:04:40|149410.5|149280.5|149413.1|149283.1|149418.4|149288.4|149408|149278|29
1615770290000|2021-03-15 01:04:50|149415.3|149285.3|149419.9|149289.9|149420.2|149290.2|149413.4|149283.4|20
1615770300000|2021-03-15 01:05:00|149418.5|149288.5|149420.5|149290.5|149423.3|149293.3|149408.2|149278.2|15
1615770310000|2021-03-15 01:05:10|149421.7|149291.7|149421.9|149291.9|149423.6|149293.6|149421.3|149291.3|13
1615770320000|2021-03-15 01:05:20|149422.3|149292.3|149428.7|149298.7|149429.1|149299.1|149421.3|149291.3|9
1615770330000|2021-03-15 01:05:30|149429.3|149299.3|149431.8|149301.8|149434.5|149327.8|149410.5|149291|16
1615770340000|2021-03-15 01:05:40|149431.7|149301.7|149431.5|149301.5|149431.7|149301.7|149421.2|149291.2|8
1615770350000|2021-03-15 01:05:50|149432|149302|149527|149321.7|149533.6|149354.7|149425.8|149295.8|20
1615770360000|2021-03-15 01:06:00|149540.6|149313.7|149600.9|149361.3|149600.9|149361.3|149476.4|149296.9|21
1615770370000|2021-03-15 01:06:10|149606|149364|149639.3|149397.3|149639.3|149397.3|149590.6|149348.6|21
1615770380000|2021-03-15 01:06:20|149639.6|149397.6|149612.1|149370.1|149642.2|149402.4|149532.4|149308.9|29
1615770390000|2021-03-15 01:06:30|149618.5|149376.5|149620.8|149395.4|149630.2|149444.5|149574.5|149369.8|25
1615770400000|2021-03-15 01:06:40|149621|149398.2|149614.4|149393.5|149623.8|149415|149608.7|149366.7|22
1615770410000|2021-03-15 01:06:50|149613.6|149394.6|149637.1|149395.1|149640.8|149402.2|149610|149392|20
1615770420000|2021-03-15 01:07:00|149636.9|149394.9|149549.6|149419.6|149636.9|149431.8|149548.8|149365.9|24
1615770430000|2021-03-15 01:07:10|149527.3|149397.3|149553.1|149423.1|149613.4|149432.9|149527.3|149363|29
1615770440000|2021-03-15 01:07:20|149556.9|149426.9|149592.6|149380.1|149599.4|149440.3|149545.5|149374.5|21
1615770450000|2021-03-15 01:07:30|149604.8|149391.1|149621.7|149404.5|149623.1|149447.2|149552.7|149358.9|18
1615770460000|2021-03-15 01:07:40|149620.6|149408.7|149557.4|149315.4|149623.1|149446.1|149557.4|149315.4|20
1615770470000|2021-03-15 01:07:50|149505.3|149263.3|149469.6|149227.6|149524.3|149282.3|149458.2|149216.2|29
1615770480000|2021-03-15 01:08:00|149454.4|149212.4|149447.2|149205.2|149459.5|149217.5|149442.7|149200.7|28
1615770490000|2021-03-15 01:08:10|149448.7|149206.7|149427.3|149188|149450.2|149208.2|149427.3|149188|18
1615770500000|2021-03-15 01:08:20|149427.7|149185.7|149435.9|149193.9|149440.8|149200.2|149424.5|149185.7|12
1615770510000|2021-03-15 01:08:30|149436|149194|149431.4|149189.4|149438.5|149196.5|149431.4|149189.4|15
1615770520000|2021-03-15 01:08:40|149431.5|149190|149376.7|149246.7|149431.5|149246.7|149376.7|149190|11
1615770530000|2021-03-15 01:08:50|149376.9|149246.9|149380.9|149250.9|149382.9|149252.9|149376.9|149246.9|11
1615770540000|2021-03-15 01:09:00|149385.9|149255.9|149389.3|149259.3|149434.6|149259.4|149380.4|149203.7|24
1615770550000|2021-03-15 01:09:10|149388.9|149258.9|149392.8|149262.8|149397.4|149267.4|149388.5|149258.5|18
1615770560000|2021-03-15 01:09:20|149393.4|149263.4|149393.4|149263.4|149396.1|149266.1|149391.9|149261.9|15
1615770570000|2021-03-15 01:09:30|149397|149267|149381.1|149251.1|149444.6|149314.6|149378.6|149225|22
1615770580000|2021-03-15 01:09:40|149389.2|149259.2|149403.8|149273.8|149437.5|149307.5|149389.2|149259.2|25
1615770590000|2021-03-15 01:09:50|149400.5|149270.5|149418.9|149288.9|149453.6|149323.5|149394.6|149244.4|26
1615770600000|2021-03-15 01:10:00|149415.9|149285.9|149422|149292|149430.8|149300.8|149412.2|149282.2|24
1615770610000|2021-03-15 01:10:10|149412|149282|149460.6|149260|149478.8|149313.1|149412|149257.5|21
1615770620000|2021-03-15 01:10:20|149424.5|149294.5|149426.9|149296.9|149430.4|149300.4|149424.5|149294.5|16
1615770630000|2021-03-15 01:10:30|149425|149295|149425.7|149295.7|149427.8|149297.8|149421.8|149291.8|13
1615770640000|2021-03-15 01:10:40|149424.9|149294.9|149432.3|149302.3|149432.3|149302.3|149422.7|149292.7|7
1615770650000|2021-03-15 01:10:50|149431.3|149301.3|149423.6|149293.6|149431.3|149301.3|149412.2|149282.2|18
1615770660000|2021-03-15 01:11:00|149481|149239|149422.6|149292.6|149481|149292.6|149420.1|149236.3|10
1615770670000|2021-03-15 01:11:10|149422.9|149292.9|149522.7|149280.7|149549.2|149314.2|149422.9|149280.7|23
1615770680000|2021-03-15 01:11:20|149522.3|149280.3|149576.7|149334.7|149581.2|149339.2|149522.3|149280.3|20
1615770690000|2021-03-15 01:11:30|149562.9|149320.9|149639.7|149397.7|149642.8|149400.8|149558.2|149320.9|25
1615770700000|2021-03-15 01:11:40|149639.2|149397.2|149641.2|149399.2|149656.3|149414.3|149638.8|149396.8|17
1615770710000|2021-03-15 01:11:50|149640.5|149398.5|149629.7|149387.7|149645.1|149403.1|149629.7|149387.7|26
1615770720000|2021-03-15 01:12:00|149629.9|149387.9|149632.8|149393.2|149632.8|149395.9|149606.1|149386.5|11
1615770730000|2021-03-15 01:12:10|149632.3|149393.9|149644.9|149402.9|149644.9|149403.5|149620.2|149393.9|15
1615770740000|2021-03-15 01:12:20|149647.4|149405.4|149645.1|149403.1|149648.6|149406.6|149642.3|149400.3|10
1615770750000|2021-03-15 01:12:30|149640.7|149398.7|149649.3|149418.5|149656.3|149419.2|149640.7|149398.7|20
1615770760000|2021-03-15 01:12:40|149597.9|149467.9|149591.5|149461.5|149629.8|149468.8|149591|149429.5|21
1615770770000|2021-03-15 01:12:50|149591.8|149461.8|149560.2|149430.2|149597|149467|149560.2|149430.2|17
1615770780000|2021-03-15 01:13:00|149560.4|149430.4|149524.7|149282.7|149573|149432.4|149509.3|149282|20
1615770790000|2021-03-15 01:13:10|149540.7|149298.7|149534.3|149292.3|149540.7|149298.7|149527.9|149285.9|17
1615770800000|2021-03-15 01:13:20|149528.3|149286.3|149521.9|149279.9|149529.2|149287.2|149521.6|149279.6|13
1615770810000|2021-03-15 01:13:30|149520.5|149280.1|149615.6|149373.6|149615.6|149373.6|149517.4|149279.7|11
1615770820000|2021-03-15 01:13:40|149561.9|149431.9|149620.2|149378.2|149621.7|149431.9|149561.9|149368.8|17
1615770830000|2021-03-15 01:13:50|149617.2|149375.2|149614.6|149372.6|149617.2|149375.2|149610.8|149368.8|11
1615770840000|2021-03-15 01:14:00|149613.2|149371.2|149614.7|149372.7|149620.8|149378.8|149613.1|149371.1|15
1615770850000|2021-03-15 01:14:10|149599.7|149382.7|149596|149369|149614.2|149432.2|149555.5|149337.2|25
1615770860000|2021-03-15 01:14:20|149588.6|149370.4|149585.3|149353.8|149605.8|149423|149553|149350|11
1615770870000|2021-03-15 01:14:30|149583.3|149363.8|149579.4|149377.7|149596.6|149418.7|149540.2|149360.2|17
1615770880000|2021-03-15 01:14:40|149576.2|149375.6|149554.1|149424.1|149582|149424.1|149542.7|149375.6|13
1615770890000|2021-03-15 01:14:50|149553.7|149423.7|149505|149263|149556.6|149426.6|149485.9|149243.9|30
1615770900000|2021-03-15 01:15:00|149497.4|149255.4|149495.1|149253.1|149497.4|149255.4|149488.1|149246.1|16
1615770910000|2021-03-15 01:15:10|149494|149252|149592.3|149350.3|149595.1|149353.1|149486.3|149244.3|17
1615770920000|2021-03-15 01:15:20|149592.2|149350.2|149592.4|149357.2|149593.1|149367.1|149576.8|149348.2|17
1615770930000|2021-03-15 01:15:30|149587.3|149361.6|149496.4|149254.4|149587.3|149361.6|149488.5|149246.5|22
1615770940000|2021-03-15 01:15:40|149496.5|149254.5|149504.9|149262.9|149506.3|149264.3|149490.6|149248.6|17
1615770950000|2021-03-15 01:15:50|149505.3|149263.3|149496.5|149254.5|149505.3|149263.3|149490.8|149248.8|11
1615770960000|2021-03-15 01:16:00|149497.2|149255.2|149499.9|149257.9|149505.2|149263.2|149495.5|149253.5|12
1615770970000|2021-03-15 01:16:10|149497.7|149255.7|149470.3|149228.3|149510.8|149268.8|149468.7|149227.6|19
1615770980000|2021-03-15 01:16:20|149455.6|149220|149445.9|149203.9|149455.6|149220|149435|149196.7|33
1615770990000|2021-03-15 01:16:30|149446.2|149204.2|149436.1|149233.6|149460.6|149233.6|149432.9|149204.2|25
1615771000000|2021-03-15 01:16:40|149436.7|149234.2|149401.6|149271.6|149438.1|149272.4|149400.9|149233.8|10
1615771010000|2021-03-15 01:16:50|149400.4|149270.4|149405.5|149275.5|149405.5|149275.5|149393|149263|28
1615771020000|2021-03-15 01:17:00|149405.2|149275.2|149396.6|149266.6|149405.2|149275.2|149389.4|149259.4|20
1615771030000|2021-03-15 01:17:10|149395.5|149265.5|149397.8|149267.8|149398.3|149268.3|149388.5|149258.5|14
1615771040000|2021-03-15 01:17:20|149408.4|149278.4|149398.3|149268.3|149432.6|149302.6|149396.4|149266.4|20
1615771050000|2021-03-15 01:17:30|149397.4|149267.4|149396.6|149266.6|149397.8|149267.8|149394.8|149264.8|10
1615771060000|2021-03-15 01:17:40|149396.2|149266.2|149487.9|149285.1|149487.9|149323.6|149393.3|149263.3|15
1615771070000|2021-03-15 01:17:50|149449.6|149319.6|149450.5|149320.5|149456.6|149326.6|149449.4|149319.4|25
1615771080000|2021-03-15 01:18:00|149450.4|149320.4|149454.4|149324.4|149456.6|149326.6|149447.6|149317.6|24
1615771090000|2021-03-15 01:18:10|149454.3|149324.3|149441.5|149311.5|149454.3|149324.3|149438.7|149308.7|25
1615771100000|2021-03-15 01:18:20|149440.3|149310.3|149435.5|149305.5|149454.1|149324.1|149432.4|149302.4|18
1615771110000|2021-03-15 01:18:30|149446|149316|149457.1|149226.3|149467.7|149324.8|149428.5|149226.3|31
1615771120000|2021-03-15 01:18:40|149459.3|149228.5|149462.8|149229.3|149465.4|149242.2|149442.9|149225.8|26
1615771130000|2021-03-15 01:18:50|149452.3|149245.6|149464.4|149229.4|149472.3|149245.6|149452.3|149227.6|16
1615771140000|2021-03-15 01:19:00|149453.6|149228.4|149449.5|149244.4|149470.7|149294.9|149396.2|149227.4|24
1615771150000|2021-03-15 01:19:10|149447.9|149246.5|149444.9|149228.7|149451.9|149281.7|149411.6|149225.4|17
1615771160000|2021-03-15 01:19:20|149440.9|149230.1|149436.6|149228.8|149441.1|149233.2|149436.6|149228.8|9
1615771170000|2021-03-15 01:19:30|149436.2|149229.4|149396.6|149266.6|149436.2|149266.6|149382.3|149229.4|17
1615771180000|2021-03-15 01:19:40|149396.7|149266.7|149446.6|149229.7|149512.5|149339.2|149394.3|149229.7|21
1615771190000|2021-03-15 01:19:50|149459.6|149229.6|149428.2|149204.4|149459.6|149229.6|149427.6|149197.1|16
1615771200000|2021-03-15 01:20:00|149434.3|149204.7|149473.2|149265|149473.5|149265|149426.7|149196.1|19
1615771210000|2021-03-15 01:20:10|149454.8|149253.9|149493.6|149289.7|149495.9|149326.4|149428.7|149249.3|26
1615771220000|2021-03-15 01:20:20|149492.5|149289.8|149457|149215|149502|149325.5|149454.4|149214.8|18
1615771230000|2021-03-15 01:20:30|149455.8|149213.8|149446.5|149209.2|149455.8|149221.3|149438.9|149205.1|17
1615771240000|2021-03-15 01:20:40|149441|149214|149436.7|149217.7|149447.1|149221.9|149436.3|149210.6|22
1615771250000|2021-03-15 01:20:50|149436.2|149218.3|149440.6|149216.8|149445.1|149219|149414.6|149201.7|21
1615771260000|2021-03-15 01:21:00|149439.9|149216.2|149428.2|149220|149440|149220|149425.4|149215.6|9
1615771270000|2021-03-15 01:21:10|149427|149221.2|149381.1|149251.1|149437|149264.6|149381|149213.2|18
1615771280000|2021-03-15 01:21:20|149380.7|149250.7|149403.9|149199.9|149425.7|149250.7|149380.7|149190.8|17
1615771290000|2021-03-15 01:21:30|149403.2|149200.6|149379.7|149249.7|149425.9|149251.3|149356.2|149194|21
1615771300000|2021-03-15 01:21:40|149377.5|149247.5|149381.6|149251.6|149430.5|149257.5|149377.5|149214.3|11
1615771310000|2021-03-15 01:21:50|149385.4|149255.4|149421.2|149218.7|149422|149255.4|149380.7|149199.9|16
1615771320000|2021-03-15 01:22:00|149425|149215.2|149377|149247|149425|149247|149376.9|149210.9|10
1615771330000|2021-03-15 01:22:10|149423.1|149208.7|149369.6|149239.6|149423.1|149247.4|149369.6|149202.6|13
1615771340000|2021-03-15 01:22:20|149371.3|149241.3|149370|149240|149405|149244.6|149370|149204.2|7
1615771350000|2021-03-15 01:22:30|149369.6|149239.6|149395|149265|149413.4|149267.5|149369.6|149212.4|15
1615771360000|2021-03-15 01:22:40|149393.3|149263.3|149389.5|149259.5|149414.8|149284.8|149381.3|149251.3|18
1615771370000|2021-03-15 01:22:50|149387.8|149257.8|149408.2|149278.2|149417.8|149287.8|149387.7|149257.7|17
1615771380000|2021-03-15 01:23:00|149448.6|149240|149434.7|149227|149454|149286.9|149397.7|149216|14
1615771390000|2021-03-15 01:23:10|149433.9|149227.2|149402|149272|149434.3|149279.2|149393.3|149223.9|25
1615771400000|2021-03-15 01:23:20|149403.4|149273.4|149405.4|149275.4|149405.4|149275.4|149401.2|149271.2|7
1615771410000|2021-03-15 01:23:30|149405|149275|149397.7|149267.7|149436.2|149284|149397.7|149222.9|12
1615771420000|2021-03-15 01:23:40|149397.5|149267.5|149402.7|149272.7|149406.5|149276.5|149395.9|149265.9|13
1615771430000|2021-03-15 01:23:50|149401.7|149271.7|149403.8|149273.8|149409.5|149279.5|149400.2|149270.2|20
1615771440000|2021-03-15 01:24:00|149405.1|149275.1|149405.2|149275.2|149440|149277.9|149398.2|149230.9|8
1615771450000|2021-03-15 01:24:10|149403.8|149273.8|149394.1|149264.1|149404.9|149274.9|149392.9|149262.9|8
1615771460000|2021-03-15 01:24:20|149394.2|149264.2|149398|149268|149398|149268|149394.2|149264.2|3
1615771470000|2021-03-15 01:24:30|149399.2|149269.2|149431.7|149226.4|149447.7|149270.9|149385.8|149216.1|17
1615771480000|2021-03-15 01:24:40|149434.5|149224.5|149392|149262|149434.5|149279.1|149391.5|149224.5|19
1615771490000|2021-03-15 01:24:50|149391.1|149261.1|149408.3|149278.3|149447.2|149279|149390.5|149230.3|21
1615771500000|2021-03-15 01:25:00|149447.8|149231.4|149433.5|149233.3|149447.8|149241.8|149433.5|149226.4|11
1615771510000|2021-03-15 01:25:10|149436.9|149226.6|149388.6|149258.6|149436.9|149263.1|149388.3|149224.8|8
1615771520000|2021-03-15 01:25:20|149388.4|149258.4|149412|149282|149436.5|149282|149388.4|149224.3|17
1615771530000|2021-03-15 01:25:30|149400|149270|149433.2|149221.8|149437.7|149271.9|149398.9|149221.8|7
1615771540000|2021-03-15 01:25:40|149432.6|149223.8|149392.9|149262.9|149432.8|149271.5|149388.5|149222.9|15
1615771550000|2021-03-15 01:25:50|149426.1|149224.2|149423.2|149222.7|149434.6|149269.2|149392|149219.6|16
1615771560000|2021-03-15 01:26:00|149433.3|149217.2|149423.1|149216.2|149433.3|149218.8|149417.5|149211.6|11
1615771570000|2021-03-15 01:26:10|149423.8|149215.7|149418.4|149216.9|149426.9|149263.9|149390.4|149215.7|10
1615771580000|2021-03-15 01:26:20|149417.8|149210.4|149389.9|149259.9|149417.8|149260.4|149389.2|149202.6|9
1615771590000|2021-03-15 01:26:30|149387.2|149257.2|149385.5|149255.5|149387.2|149257.2|149381.5|149251.5|8
1615771600000|2021-03-15 01:26:40|149384.7|149254.7|149387.1|149257.1|149416.2|149257.1|149374.7|149205.7|14
1615771610000|2021-03-15 01:26:50|149390.9|149260.9|149426.5|149223|149426.5|149266|149387.8|149223|13
1615771620000|2021-03-15 01:27:00|149423.9|149223.4|149390.1|149260.1|149423.9|149261.9|149383.2|149223.4|11
1615771630000|2021-03-15 01:27:10|149388.7|149258.7|149394.6|149264.6|149436.7|149267.6|149387.8|149228.6|18
1615771640000|2021-03-15 01:27:20|149394.3|149264.3|149448.3|149212.9|149448.3|149280|149394.3|149212.9|14
1615771650000|2021-03-15 01:27:30|149434.2|149230|149432.1|149226.4|149437.6|149272.7|149391.2|149219.1|15
1615771660000|2021-03-15 01:27:40|149398.5|149268.5|149393.2|149263.2|149434.2|149268.5|149391.8|149217.9|12
1615771670000|2021-03-15 01:27:50|149392.2|149262.2|149388.9|149258.9|149427.5|149262.2|149387.8|149226.2|8
1615771680000|2021-03-15 01:28:00|149429|149221.7|149375.3|149245.3|149429|149260.3|149375.3|149202.5|14
1615771690000|2021-03-15 01:28:10|149374.1|149244.1|149400.7|149197.2|149402.9|149244.1|149359.1|149194.6|16
1615771700000|2021-03-15 01:28:20|149406.7|149200.5|149358.8|149228.8|149407.5|149232|149358.8|149193.1|10
1615771710000|2021-03-15 01:28:30|149358|149228|149362.9|149232.9|149407.1|149247.7|149358|149194.6|14
1615771720000|2021-03-15 01:28:40|149363.3|149233.3|149359.5|149229.5|149365|149235|149359.5|149229.5|9
1615771730000|2021-03-15 01:28:50|149360.8|149230.8|149362.3|149232.3|149409.9|149239.7|149356.6|149196.9|14
1615771740000|2021-03-15 01:29:00|149360.9|149230.9|149351.3|149221.3|149371.4|149241.4|149351.3|149221.3|16
1615771750000|2021-03-15 01:29:10|149350.2|149220.2|149349.9|149219.9|149353.6|149223.6|149348.8|149218.8|8
1615771760000|2021-03-15 01:29:20|149349.2|149219.2|149373.8|149243.8|149373.8|149243.8|149337.6|149207.6|10
1615771770000|2021-03-15 01:29:30|149366.6|149236.6|149365.9|149235.9|149409.8|149241|149359.7|149202.3|11
1615771780000|2021-03-15 01:29:40|149361|149231|149358.2|149228.2|149362.1|149232.1|149358.2|149228.2|9
1615771790000|2021-03-15 01:29:50|149358.6|149228.6|149362.4|149232.4|149362.4|149232.4|149353.4|149223.4|18
1615771800000|2021-03-15 01:30:00|149357.8|149227.8|149355.8|149225.8|149413.2|149249.7|149345.3|149206.5|19
1615771810000|2021-03-15 01:30:10|149355.4|149225.4|149357.7|149227.7|149362.6|149232.6|149349.1|149219.1|11
1615771820000|2021-03-15 01:30:20|149355.8|149225.8|149348.9|149218.9|149357.3|149227.3|149343.2|149213.2|15
1615771830000|2021-03-15 01:30:30|149342.4|149212.4|149376.5|149134.5|149379.2|149212.4|149342.4|149127.3|17
1615771840000|2021-03-15 01:30:40|149363.8|149143.9|149370|149133.7|149372.8|149143.9|149361.6|149125.1|17
1615771850000|2021-03-15 01:30:50|149370.1|149135.5|149375.2|149133.2|149379.2|149138.8|149362.1|149125.9|23
1615771860000|2021-03-15 01:31:00|149375.5|149133.5|149375.5|149149.6|149378.6|149152.6|149352.3|149130.9|27
1615771870000|2021-03-15 01:31:10|149373|149156.6|149366.4|149144.3|149426.1|149184.1|149357.4|149131.4|29
1615771880000|2021-03-15 01:31:20|149368|149146.1|149371.2|149131|149374.9|149150.4|149360.4|149127.4|14
1615771890000|2021-03-15 01:31:30|149372.4|149130.4|149362.8|149146.3|149372.4|149149.6|149353.4|149130.4|22
1615771900000|2021-03-15 01:31:40|149362.7|149144.6|149356.8|149144.2|149365.5|149146.7|149353.3|149135.4|8
1615771910000|2021-03-15 01:31:50|149356.2|149143.5|149371.3|149152.6|149371.3|149152.6|149353.4|149142.9|14
1615771920000|2021-03-15 01:32:00|149373.7|149149.9|149385.3|149143.3|149392.5|149161|149363.5|149142.7|19
1615771930000|2021-03-15 01:32:10|149387.1|149145.1|149384.9|149152.3|149393.7|149155|149375.9|149143.1|26
1615771940000|2021-03-15 01:32:20|149384.2|149154.2|149386.6|149146.4|149389.8|149155|149382.3|149146.4|13
1615771950000|2021-03-15 01:32:30|149337.6|149207.6|149388.5|149146.5|149388.5|149207.6|149337.6|149141.7|16
1615771960000|2021-03-15 01:32:40|149385.5|149143.5|149396.1|149159|149396.1|149179.7|149385.5|149143.5|12
1615771970000|2021-03-15 01:32:50|149396.5|149158.6|149375.6|149138|149397.3|149166.3|149375|149137.6|18
1615771980000|2021-03-15 01:33:00|149376|149140.5|149375.2|149146.6|149384.4|149146.6|149372.1|149136.7|15
1615771990000|2021-03-15 01:33:10|149373.5|149142.9|149373.8|149131.8|149373.8|149145|149366.2|149131.8|10
1615772000000|2021-03-15 01:33:20|149373.6|149131.6|149368.8|149148|149378.7|149158.3|149368.8|149131.6|15
1615772010000|2021-03-15 01:33:30|149376.7|149137.6|149370.5|149144.4|149380.5|149154.6|149367.8|149137.6|15
1615772020000|2021-03-15 01:33:40|149368.1|149146.1|149378|149166.3|149378|149166.3|149354.9|149144.4|30
1615772030000|2021-03-15 01:33:50|149377.9|149163|149371.8|149163.1|149381.9|149163.1|149371.1|149147.1|22
1615772040000|2021-03-15 01:34:00|149371.5|149162.2|149363.2|149142.2|149381.3|149162.2|149361.7|149139.7|19
1615772050000|2021-03-15 01:34:10|149363.6|149143.7|149366.6|149146.6|149366.6|149150.8|149362|149141.7|6
1615772060000|2021-03-15 01:34:20|149355.4|149143.5|149358.2|149135.5|149358.2|149182.3|149304.5|149125.1|26
1615772070000|2021-03-15 01:34:30|149356.9|149138.4|149355|149136.6|149363.2|149145.3|149351.1|149128.9|14
1615772080000|2021-03-15 01:34:40|149352.3|149136.9|149341.4|149139|149366.2|149175.3|149305.3|149130.1|14
1615772090000|2021-03-15 01:34:50|149305.4|149175.4|149340.7|149137.9|149340.7|149176.4|149304.7|149135.4|9
1615772100000|2021-03-15 01:35:00|149338|149136.1|149370|149162.3|149375.3|149178.8|149304.7|149136.1|17
1615772110000|2021-03-15 01:35:10|149362.7|149161.6|149381.2|149157.7|149387.4|149197.5|149327.5|149147.7|25
1615772120000|2021-03-15 01:35:20|149379.8|149159.9|149385.1|149177.8|149385.1|149179.7|149377.2|149155.1|17
1615772130000|2021-03-15 01:35:30|149385.4|149176.1|149382.4|149164|149387.2|149211.3|149341.3|149148.5|19
1615772140000|2021-03-15 01:35:40|149384.7|149161.4|149388.7|149146.7|149389.6|149163.4|149383.9|149143.7|12
1615772150000|2021-03-15 01:35:50|149388.1|149146.1|149390.5|149148.5|149390.5|149163.5|149386.9|149146.1|13
1615772160000|2021-03-15 01:36:00|149388.7|149146.7|149385.5|149151.2|149389.9|149155.5|149385.3|149143.7|17
1615772170000|2021-03-15 01:36:10|149385.4|149150.6|149386.9|149148.2|149388.3|149169.5|149379.8|149145.6|22
1615772180000|2021-03-15 01:36:20|149385.5|149148|149384.1|149147.9|149385.5|149163.3|149370.9|149144.7|16
1615772190000|2021-03-15 01:36:30|149385.7|149143.7|149382.9|149155.3|149387.7|149162.9|149381|149142.2|18
1615772200000|2021-03-15 01:36:40|149382.6|149154.6|149368.7|149152.3|149382.6|149154.6|149366.7|149146.7|16
1615772210000|2021-03-15 01:36:50|149368.2|149151.7|149338.8|149208.8|149379.2|149208.8|149338.8|149139.1|17
1615772220000|2021-03-15 01:37:00|149384.4|149157.2|149369.8|149166.3|149384.4|149175.1|149369.8|149148.9|22
1615772230000|2021-03-15 01:37:10|149369.6|149166.5|149385.6|149178.9|149398.7|149188.6|149369.6|149164.8|15
1615772240000|2021-03-15 01:37:20|149383.3|149170.5|149347.5|149217.5|149387|149217.5|149347.5|149162.4|10
1615772250000|2021-03-15 01:37:30|149393.5|149181.2|149389.1|149174.9|149393.5|149221.3|149348.4|149172.7|11
1615772260000|2021-03-15 01:37:40|149386.7|149161.5|149388.5|149161.2|149390.7|149165.9|149385.7|149157.6|11
1615772270000|2021-03-15 01:37:50|149387.6|149152.9|149383|149175.9|149387.6|149222.1|149345.9|149152.9|12
1615772280000|2021-03-15 01:38:00|149384.2|149161|149381.7|149159.1|149386.7|149211.9|149340.1|149139.6|16
1615772290000|2021-03-15 01:38:10|149377.1|149156.5|149373.6|149172.5|149389.6|149175.4|149364.5|149146.9|21
1615772300000|2021-03-15 01:38:20|149378.7|149162.9|149378.1|149168.2|149389.7|149179.6|149374.3|149141.3|28
1615772310000|2021-03-15 01:38:30|149377.3|149168.1|149376.1|149160.6|149388.9|149173.5|149374.2|149143|17
1615772320000|2021-03-15 01:38:40|149372.2|149150.8|149365.5|149154.2|149374.2|149163.3|149365.5|149132.2|7
1615772330000|2021-03-15 01:38:50|149368|149142|149367.5|149152.9|149385.5|149161.1|149363.5|149142|17
1615772340000|2021-03-15 01:39:00|149373.3|149149.3|149371.1|149167.2|149376.5|149204.7|149334.7|149133.3|12
1615772350000|2021-03-15 01:39:10|149373.5|149165.2|149386.7|149144.7|149396.6|149207.8|149329.4|149143.1|17
1615772360000|2021-03-15 01:39:20|149381.7|149148.6|149341.3|149211.3|149384.3|149216.6|149338.7|149148.6|15
1615772370000|2021-03-15 01:39:30|149342.6|149212.6|149336.4|149206.4|149375.4|149212.7|149336.3|149156.9|10
1615772380000|2021-03-15 01:39:40|149339.6|149209.6|149390.8|149184.6|149400.5|149229.9|149339.6|149164.1|22
1615772390000|2021-03-15 01:39:50|149394.2|149188.8|149394.8|149182.2|149403.8|149233.4|149351.6|149179.7|15
1615772400000|2021-03-15 01:40:00|149396.4|149181.6|149399.4|149185.2|149403.1|149191.2|149395.2|149181.6|12
1615772410000|2021-03-15 01:40:10|149401.5|149185.5|149404.1|149181.6|149405.7|149185.5|149392.3|149169.4|13
1615772420000|2021-03-15 01:40:20|149402.6|149183.6|149365|149235|149404.7|149236.5|149365|149183|13
1615772430000|2021-03-15 01:40:30|149398.9|149194.7|149415.6|149195.2|149427.5|149257.7|149384.6|149181.7|13
1615772440000|2021-03-15 01:40:40|149433.1|149201.3|149443.6|149224.8|149443.6|149227.3|149401.1|149159.1|22
1615772450000|2021-03-15 01:40:50|149443.3|149229.8|149454.8|149232.3|149460|149232.8|149443.3|149219.4|15
1615772460000|2021-03-15 01:41:00|149455.5|149228.3|149438|149233.2|149455.5|149283.8|149404.3|149228.3|22
1615772470000|2021-03-15 01:41:10|149436.4|149233.9|149433.4|149232.1|149438.7|149233.9|149433.4|149231.8|10
1615772480000|2021-03-15 01:41:20|149433|149231.2|149438.4|149237|149438.4|149270.8|149400.8|149230.5|7
1615772490000|2021-03-15 01:41:30|149400|149270|149415.5|149285.5|149415.5|149285.5|149396.7|149266.7|7
1615772500000|2021-03-15 01:41:40|149449|149249|149408.5|149278.5|149449|149284.7|149397.4|149249|14
1615772510000|2021-03-15 01:41:50|149402.2|149272.2|149404.1|149274.1|149405.2|149275.2|149397.5|149267.5|7
1615772520000|2021-03-15 01:42:00|149402.5|149272.5|149419.8|149289.8|149425.3|149295.3|149402.5|149272.5|10
1615772530000|2021-03-15 01:42:10|149417.2|149287.2|149409.2|149279.2|149418.6|149288.6|149408.1|149278.1|12
1615772540000|2021-03-15 01:42:20|149410.6|149280.6|149411|149281|149411.3|149281.3|149410.6|149280.6|4
1615772550000|2021-03-15 01:42:30|149410.8|149280.8|149421.1|149291.1|149430|149300|149410.7|149280.7|14
1615772560000|2021-03-15 01:42:40|149420.8|149290.8|149449.9|149236.3|149455.5|149290.8|149405.2|149216|30
1615772570000|2021-03-15 01:42:50|149456.8|149241.6|149454.3|149229.1|149464|149288.5|149418.5|149227.4|19
1615772580000|2021-03-15 01:43:00|149450|149241.5|149454.8|149226.5|149459.6|149241.5|149442.3|149206.8|31
1615772590000|2021-03-15 01:43:10|149451.6|149220.9|149449|149242.3|149459.7|149247.8|149449|149220.9|16
1615772600000|2021-03-15 01:43:20|149448.9|149237.2|149450.1|149215.1|149464.8|149288.7|149418.7|149215.1|22
1615772610000|2021-03-15 01:43:30|149450.3|149216.2|149452.3|149230.3|149456.6|149237.7|149447.5|149207.2|30
1615772620000|2021-03-15 01:43:40|149453.3|149235.1|149452.4|149210.4|149462.1|149250.3|149445.3|149203.3|27
1615772630000|2021-03-15 01:43:50|149454.9|149212.9|149443|149201|149460.6|149218.6|149443|149201|14
1615772640000|2021-03-15 01:44:00|149453.9|149215.1|149423.4|149198|149453.9|149216.4|149423.4|149196.9|20
1615772650000|2021-03-15 01:44:10|149427.6|149202.7|149431.8|149215.2|149439.1|149218|149424.9|149195.2|17
1615772660000|2021-03-15 01:44:20|149434.6|149212.9|149426.2|149219.5|149434.6|149220.1|149426.2|149210.9|8
1615772670000|2021-03-15 01:44:30|149423.8|149217.5|149425.1|149215.6|149446.7|149235.1|149413.9|149206.1|18
1615772680000|2021-03-15 01:44:40|149418.5|149213.7|149434|149228.5|149445.5|149261.3|149389.2|149213.7|14
1615772690000|2021-03-15 01:44:50|149431.8|149228.3|149436|149205|149447.3|149231.5|149429.4|149205|12
1615772700000|2021-03-15 01:45:00|149429.2|149221|149390.1|149260.1|149444.9|149260.1|149390.1|149194.3|26
1615772710000|2021-03-15 01:45:10|149423.7|149209.9|149433.3|149196.4|149436.9|149264.7|149394.7|149188.2|23
1615772720000|2021-03-15 01:45:20|149429.2|149204.5|149432.1|149201.6|149440.2|149209.3|149421.9|149187.7|20
1615772730000|2021-03-15 01:45:30|149437|149195|149427.8|149224|149448|149260.7|149390.7|149194.1|18
1615772740000|2021-03-15 01:45:40|149428.7|149222.7|149425.8|149199.1|149430|149222.7|149418.3|149197.9|15
1615772750000|2021-03-15 01:45:50|149425.4|149201.4|149409|149167|149427.8|149246.5|149358.7|149163.3|25
1615772760000|2021-03-15 01:46:00|149400.6|149163.7|149397|149155|149405.1|149169.1|149394.3|149153.8|15
1615772770000|2021-03-15 01:46:10|149397.9|149155.9|149430.1|149188.1|149438.6|149203.6|149385|149151.7|26
1615772780000|2021-03-15 01:46:20|149431.7|149189.7|149426.6|149184.6|149431.7|149189.7|149415.5|149173.5|8
1615772790000|2021-03-15 01:46:30|149425.2|149183.2|149423.8|149189.6|149425.3|149195.6|149423.2|149181.2|8
1615772800000|2021-03-15 01:46:40|149423.5|149189.3|149429.7|149214.2|149447.6|149214.9|149423.5|149184.2|11
1615772810000|2021-03-15 01:46:50|149427.8|149205.3|149437.8|149208.9|149447.1|149212.8|149424.2|149191.8|24
1615772820000|2021-03-15 01:47:00|149437.3|149212.4|149429|149213.6|149455.7|149226.6|149428.5|149186.5|22
1615772830000|2021-03-15 01:47:10|149432.3|149218.7|149440|149211.8|149445.2|149228.7|149432.3|149205.5|17
1615772840000|2021-03-15 01:47:20|149439.1|149207.1|149433.6|149210.5|149440.8|149234.1|149433|149207.1|12
1615772850000|2021-03-15 01:47:30|149435.5|149209.1|149443.6|149215.1|149445.1|149215.8|149434.3|149195|12
1615772860000|2021-03-15 01:47:40|149447.2|149212.5|149441.7|149222.1|149447.2|149267.3|149397.3|149211.3|14
1615772870000|2021-03-15 01:47:50|149437.6|149218.9|149436.5|149226.3|149443.9|149268.6|149383.4|149193.6|18
1615772880000|2021-03-15 01:48:00|149432.8|149190.8|149431.2|149212.1|149438.2|149265.9|149392.8|149190.8|8
1615772890000|2021-03-15 01:48:10|149430.3|149207.6|149437.7|149200.7|149437.8|149222|149424.4|149200.7|12
1615772900000|2021-03-15 01:48:20|149436.5|149200.1|149436.2|149230.4|149450.6|149270.7|149397.6|149200.1|22
1615772910000|2021-03-15 01:48:30|149440.9|149234.3|149433|149210.9|149440.9|149262.7|149388.8|149182.4|15
1615772920000|2021-03-15 01:48:40|149434|149212.4|149435.4|149223|149446.2|149232.3|149430.4|149204.2|14
1615772930000|2021-03-15 01:48:50|149434.5|149232.3|149429.7|149218.4|149439.5|149269.4|149399.4|149212.3|15
1615772940000|2021-03-15 01:49:00|149434.8|149227.9|149433.8|149191.8|149437.2|149227.9|149425.6|149189.5|19
1615772950000|2021-03-15 01:49:10|149435.2|149193.2|149435.3|149193.3|149436.5|149218.1|149418.4|149187.7|16
1615772960000|2021-03-15 01:49:20|149434.5|149192.5|149435.3|149199.1|149435.3|149207.5|149412.6|149188|17
1615772970000|2021-03-15 01:49:30|149432.8|149199.5|149413.3|149207.4|149432.8|149251.6|149381.4|149199.5|13
1615772980000|2021-03-15 01:49:40|149417.5|149196.8|149415.5|149206|149417.5|149247.4|149377.4|149196.8|15
1615772990000|2021-03-15 01:49:50|149416.2|149206.4|149417.8|149209.3|149417.8|149210.5|149411.2|149200.2|14
1615773000000|2021-03-15 01:50:00|149418.3|149210.3|149386.5|149256.5|149426.7|149260.9|149381.6|149190.5|20
1615773010000|2021-03-15 01:50:10|149421.8|149221|149388.3|149258.3|149433.1|149258.3|149384.9|149195|10
1615773020000|2021-03-15 01:50:20|149423.9|149220|149429.7|149215.1|149430.4|149220|149422.9|149210.4|13
1615773030000|2021-03-15 01:50:30|149430|149211.4|149437.9|149195.9|149438.5|149263.3|149391.7|149190.4|15
1615773040000|2021-03-15 01:50:40|149434.8|149192.8|149433.9|149200.3|149439.2|149200.3|149433.7|149191.7|8
1615773050000|2021-03-15 01:50:50|149435.9|149204.4|149425.8|149214.5|149441.3|149262.4|149389.4|149204.4|16
1615773060000|2021-03-15 01:51:00|149425.1|149214.1|149444|149239.6|149444|149256.3|149386.2|149214.1|14
1615773070000|2021-03-15 01:51:10|149442.2|149237.8|149429.4|149215.3|149442.2|149237.8|149420.9|149203|14
1615773080000|2021-03-15 01:51:20|149430.7|149205.5|149433.6|149220.6|149436.6|149220.6|149429.7|149204.1|8
1615773090000|2021-03-15 01:51:30|149433.3|149222.9|149439.5|149231.7|149447.5|149231.7|149433.3|149201.1|11
1615773100000|2021-03-15 01:51:40|149438.3|149227.7|149436.4|149217.9|149444|149274.5|149403.1|149217.9|14
1615773110000|2021-03-15 01:51:50|149436.3|149216.9|149434.3|149226.8|149441.6|149264.2|149392.5|149215.2|17
1615773120000|2021-03-15 01:52:00|149441.8|149205.1|149444.3|149228.4|149456.4|149242.1|149434.6|149205.1|15
1615773130000|2021-03-15 01:52:10|149451.9|149226.4|149446.3|149231|149452.6|149231|149443.6|149222.1|7
1615773140000|2021-03-15 01:52:20|149444.8|149225.8|149446.8|149232.4|149448.7|149233.5|149444.8|149217.7|12
1615773150000|2021-03-15 01:52:30|149446.6|149229.3|149408.2|149278.2|149461.4|149288|149403.7|149222.7|17
1615773160000|2021-03-15 01:52:40|149404.8|149274.8|149453.7|149224|149469.4|149292.7|149404.7|149206|24
1615773170000|2021-03-15 01:52:50|149450|149220.9|149434.2|149219.7|149454|149226.1|149434.2|149210.2|19
1615773180000|2021-03-15 01:53:00|149440.2|149204.8|149442.4|149222.1|149444.5|149222.1|149433.6|149196|10
1615773190000|2021-03-15 01:53:10|149443.4|149218|149435|149229|149446.2|149231.7|149433.5|149216.4|8
1615773200000|2021-03-15 01:53:20|149445.5|149203.5|149448.1|149206.1|149453.4|149281.8|149400.9|149203.5|25
1615773210000|2021-03-15 01:53:30|149445.1|149203.1|149443.7|149215.4|149450.7|149223.5|149437.3|149202.3|22
1615773220000|2021-03-15 01:53:40|149441.7|149213.5|149445.2|149228.6|149456.8|149228.6|149437.1|149213.5|14
1615773230000|2021-03-15 01:53:50|149443.5|149223|149453.3|149228.9|149453.6|149233.6|149428.1|149213.8|23
1615773240000|2021-03-15 01:54:00|149442.1|149219.2|149441.7|149223.5|149448.1|149223.5|149434.2|149210.1|13
1615773250000|2021-03-15 01:54:10|149439.4|149220.7|149447.6|149220.8|149447.6|149222.7|149439.4|149215.8|12
1615773260000|2021-03-15 01:54:20|149448.3|149216.5|149448.6|149234.9|149452.5|149236.6|149438.9|149216.5|17
1615773270000|2021-03-15 01:54:30|149452.6|149234.2|149441.7|149219.8|149453.5|149239.8|149440.8|149219.8|15
1615773280000|2021-03-15 01:54:40|149435.3|149223.4|149438.5|149234.5|149449.7|149261|149391|149222|12
1615773290000|2021-03-15 01:54:50|149440.8|149230|149443.6|149238.8|149450.8|149238.8|149438.8|149230|18
1615773300000|2021-03-15 01:55:00|149442.8|149234|149447.5|149224.7|149456.6|149278|149408|149212.7|16
1615773310000|2021-03-15 01:55:10|149446.8|149212.6|149408.1|149278.1|149462.7|149280.8|149408.1|149212.6|16
1615773320000|2021-03-15 01:55:20|149408.9|149278.9|149442.7|149239.7|149444.3|149279.6|149406.4|149239.5|11
1615773330000|2021-03-15 01:55:30|149443.3|149237|149446.3|149238.4|149446.3|149241.4|149443.2|149230|6
1615773340000|2021-03-15 01:55:40|149446.7|149240|149390.2|149260.2|149447.9|149260.4|149389.1|149239.6|6
1615773350000|2021-03-15 01:55:50|149392.3|149262.3|149453.1|149226.5|149455.7|149262.3|149392.3|149212|8
1615773360000|2021-03-15 01:56:00|149451.1|149222.8|149439.8|149228.6|149465.5|149272.5|149402.5|149205.7|13
1615773370000|2021-03-15 01:56:10|149446.5|149230.1|149450.1|149235.5|149456.2|149240|149446|149221.8|10
1615773380000|2021-03-15 01:56:20|149451.1|149228.7|149448.6|149228.1|149458.9|149232.6|149448.2|149221.1|9
1615773390000|2021-03-15 01:56:30|149449.9|149229.9|149408|149278|149460|149283.9|149408|149219.5|15
1615773400000|2021-03-15 01:56:40|149449.2|149242.5|149434.8|149232.9|149457.4|149286.8|149398.6|149212.3|23
1615773410000|2021-03-15 01:56:50|149435.6|149222.2|149437.7|149234.9|149451.6|149234.9|149434.5|149214.2|24
1615773420000|2021-03-15 01:57:00|149438.6|149235|149435.7|149222|149444.4|149235|149434.2|149214.3|13
1615773430000|2021-03-15 01:57:10|149436.6|149222.2|149434.4|149222.9|149436.6|149222.9|149426.6|149217.8|8
1615773440000|2021-03-15 01:57:20|149433.2|149217.4|149436|149223.3|149439.6|149270|149388|149217.4|23
1615773450000|2021-03-15 01:57:30|149437.3|149224.3|149433.5|149228.4|149438.4|149265.9|149395.9|149217.7|19
1615773460000|2021-03-15 01:57:40|149431.7|149224.9|149436|149226|149436.6|149266.5|149396.5|149224.9|12
1615773470000|2021-03-15 01:57:50|149435.7|149226.1|149439|149226.6|149440.3|149228.4|149434.4|149223.1|8
1615773480000|2021-03-15 01:58:00|149397.5|149267.5|149425.4|149216.8|149440.2|149269.6|149397.5|149192.4|13
1615773490000|2021-03-15 01:58:10|149427.4|149217.3|149475.3|149233.3|149515.7|149275.1|149397|149195.1|15
1615773500000|2021-03-15 01:58:20|149446.9|149235.1|149439.6|149226.5|149446.9|149269.2|149399.2|149164.8|11
1615773510000|2021-03-15 01:58:30|149441.4|149228|149494.2|149260.3|149495.3|149260.3|149436.3|149228|22
1615773520000|2021-03-15 01:58:40|149494|149252|149501.3|149259.3|149501.3|149259.7|149489.1|149249.1|11
1615773530000|2021-03-15 01:58:50|149500.7|149258.7|149495.9|149253.9|149500.7|149258.7|149495.7|149253.7|8
1615773540000|2021-03-15 01:59:00|149498.2|149256.2|149489|149277.2|149501.8|149277.2|149484.8|149252.9|18
1615773550000|2021-03-15 01:59:10|149494.5|149260.1|149494.2|149255.5|149496|149283.9|149481.6|149247.7|13
1615773560000|2021-03-15 01:59:20|149486.9|149244.9|149481.3|149269.4|149497.3|149272.9|149477.6|149241.3|11
1615773570000|2021-03-15 01:59:30|149484.7|149262.1|149484.6|149266.3|149493|149309|149439|149243.2|38
1615773580000|2021-03-15 01:59:40|149487.2|149256|149483.9|149248.9|149487.2|149265.8|149473.7|149244|17
1615773590000|2021-03-15 01:59:50|149484.9|149258|149483.6|149266|149492.1|149305.1|149435.1|149240.6|21
1615773600000|2021-03-15 02:00:00|149487|149247.2|149475.4|149242.9|149503.3|149269.9|149456.8|149225|28
1615773610000|2021-03-15 02:00:10|149475.9|149246.3|149478.8|149238.6|149481.9|149256|149472.1|149236.7|12
1615773620000|2021-03-15 02:00:20|149477.1|149235.1|149475|149233|149479.7|149237.7|149474.1|149232.1|15
1615773630000|2021-03-15 02:00:30|149474.3|149232.3|149466.2|149224.2|149474.3|149232.3|149466.2|149224.2|7
1615773640000|2021-03-15 02:00:40|149467.3|149234.6|149461.6|149219.6|149477|149241.3|149457.7|149215.7|13
1615773650000|2021-03-15 02:00:50|149463|149221|149495.1|149253.1|149495.1|149261.3|149463|149221|18
1615773660000|2021-03-15 02:01:00|149493.4|149271.9|149469.1|149227.1|149500.4|149273.7|149435|149193|24
1615773670000|2021-03-15 02:01:10|149464.9|149222.9|149464.1|149222.1|149466.7|149233|149463.7|149221.7|8
1615773680000|2021-03-15 02:01:20|149463.5|149221.5|149477.8|149235.8|149481.1|149239.1|149463.5|149221.5|10
1615773690000|2021-03-15 02:01:30|149466.2|149224.2|149466|149224|149471.4|149229.4|149462.7|149220.7|9
1615773700000|2021-03-15 02:01:40|149465.5|149223.5|149427.7|149211|149465.5|149223.5|149427.1|149191.2|19
1615773710000|2021-03-15 02:01:50|149426.2|149215|149458.1|149225.3|149466.6|149240.6|149426.2|149198.9|14
1615773720000|2021-03-15 02:02:00|149465.4|149224.7|149464.4|149227.8|149468.8|149235.7|149444|149220|18
1615773730000|2021-03-15 02:02:10|149467.1|149226.4|149438.3|149196.3|149468.1|149226.4|149425.6|149183.6|24
1615773740000|2021-03-15 02:02:20|149429.5|149187.5|149433.1|149191.1|149436.6|149194.6|149427.5|149185.5|13
1615773750000|2021-03-15 02:02:30|149431|149189|149423.2|149181.2|149431.2|149189.2|149420|149178|16
1615773760000|2021-03-15 02:02:40|149410.9|149168.9|149419.1|149177.1|149419.1|149177.1|149410.9|149168.9|10
1615773770000|2021-03-15 02:02:50|149417.9|149175.9|149423.4|149181.4|149427.6|149185.6|149417.9|149175.9|9
1615773780000|2021-03-15 02:03:00|149425.6|149183.6|149419.5|149177.5|149426.4|149184.4|149419.2|149177.2|13
1615773790000|2021-03-15 02:03:10|149415.5|149173.5|149409|149185.9|149421.6|149192.8|149409|149173.5|15
1615773800000|2021-03-15 02:03:20|149418.5|149176.5|149418|149183.5|149419|149241.5|149369.3|149176.5|11
1615773810000|2021-03-15 02:03:30|149427.5|149185.5|149426.8|149184.8|149427.5|149199.8|149403.1|149172.9|27
1615773820000|2021-03-15 02:03:40|149421.9|149179.9|149402.8|149185.4|149425.7|149187.6|149402.2|149175.8|13
1615773830000|2021-03-15 02:03:50|149403.9|149175.8|149416.8|149187.4|149423.2|149190.9|149403.9|149175.8|13
1615773840000|2021-03-15 02:04:00|149415.8|149191.5|149417.8|149192.9|149421.5|149201.6|149415.8|149191.5|5
1615773850000|2021-03-15 02:04:10|149427.4|149193.2|149420.7|149189.4|149427.4|149193.2|149420.7|149185.4|6
1615773860000|2021-03-15 02:04:20|149420.6|149187.2|149417.3|149195.1|149421.1|149199.7|149417.3|149187.2|10
1615773870000|2021-03-15 02:04:30|149419.5|149192.2|149412.1|149198.3|149419.5|149246.1|149372.9|149192.2|13
1615773880000|2021-03-15 02:04:40|149413.3|149198.8|149411.3|149198.1|149413.3|149207.7|149408.5|149198.1|6
1615773890000|2021-03-15 02:04:50|149410.6|149197.7|149424.4|149182.4|149428.8|149204|149410.6|149182.4|9
1615773900000|2021-03-15 02:05:00|149429.1|149187.1|149428.6|149186.6|149431.5|149204.3|149412.8|149185.3|12
1615773910000|2021-03-15 02:05:10|149425.2|149188.4|149406|149195.4|149428.5|149196|149405.4|149186.5|6
1615773920000|2021-03-15 02:05:20|149414.8|149186.5|149408.8|149192.1|149415.9|149195.2|149407.5|149183.3|12
1615773930000|2021-03-15 02:05:30|149405.6|149197.8|149417.2|149198|149419.9|149198.4|149404.7|149189.8|13
1615773940000|2021-03-15 02:05:40|149416.2|149196.8|149409.8|149189.6|149422.4|149201|149405.7|149185.4|22
1615773950000|2021-03-15 02:05:50|149408.4|149174.4|149409.3|149203.6|149420.9|149235.5|149365.5|149174.4|16
1615773960000|2021-03-15 02:06:00|149410.7|149193.9|149425.8|149190.4|149432.9|149199.8|149410.7|149186.6|10
1615773970000|2021-03-15 02:06:10|149412.1|149184.3|149409.4|149181.3|149412.1|149199.3|149400.2|149181.3|13
1615773980000|2021-03-15 02:06:20|149415.8|149173.8|149400.2|149182.1|149415.8|149189|149396.7|149173.8|9
1615773990000|2021-03-15 02:06:30|149403.2|149187.9|149403.7|149187.8|149403.7|149188.7|149396.7|149183.6|8
1615774000000|2021-03-15 02:06:40|149398.5|149194.1|149416.5|149183.2|149422.4|149241.1|149371.1|149172.1|24
1615774010000|2021-03-15 02:06:50|149417.6|149178.4|149409.9|149199.9|149423.2|149203.5|149406.4|149178.4|18
1615774020000|2021-03-15 02:07:00|149399.5|149198|149410.5|149194.3|149417.5|149198|149399.5|149176.1|7
1615774030000|2021-03-15 02:07:10|149410|149193.9|149419|149191.5|149423.5|149202.4|149403.1|149177.8|16
1615774040000|2021-03-15 02:07:20|149421|149187.1|149422.6|149180.6|149425.9|149199.8|149405.5|149180.6|14
1615774050000|2021-03-15 02:07:30|149426.3|149184.3|149420.3|149193.8|149431|149197.5|149409.6|149179.4|18
1615774060000|2021-03-15 02:07:40|149424.5|149187.6|149420.4|149191.6|149431.9|149191.6|149419.8|149186|9
1615774070000|2021-03-15 02:07:50|149419.5|149188.1|149414.7|149194.8|149419.5|149194.8|149412.9|149188.1|10
1615774080000|2021-03-15 02:08:00|149418.3|149197|149418.8|149184.6|149420.4|149232.9|149362.9|149166.9|10
1615774090000|2021-03-15 02:08:10|149423.6|149181.6|149413.9|149196.9|149424.2|149238.9|149368.9|149181.2|22
1615774100000|2021-03-15 02:08:20|149417|149194.9|149430.3|149188.8|149432.9|149197|149412.1|149186.5|17
1615766400000|2021-03-15 00:00:00|149643.8|149401.8|149636.8|149394.8|149643.8|149401.8|149617.7|149375.7|23
1615774110000|2021-03-15 02:08:30|149425|149189|149419.8|149188|149429.1|149194.2|149416.8|149179.6|10
1615774120000|2021-03-15 02:08:40|149420.6|149189.8|149454.1|149241.4|149468|149241.4|149411.9|149182.3|12
1615774130000|2021-03-15 02:08:50|149450.3|149230.1|149463.5|149235.3|149463.5|149240.2|149450.3|149219.4|7
1615766410000|2021-03-15 00:00:10|149630.5|149388.5|149654.2|149412.2|149654.2|149412.2|149630.5|149388.5|21
1615774140000|2021-03-15 02:09:00|149467.6|149232.4|149432.3|149218|149474|149261.5|149391.5|149207.1|19
1615774150000|2021-03-15 02:09:10|149430|149222.9|149440.4|149204.7|149440.4|149222.9|149423.8|149194|11
1615774160000|2021-03-15 02:09:20|149438.2|149202.2|149429.1|149207.1|149441|149213.4|149426.7|149202.2|11
1615766420000|2021-03-15 00:00:20|149657.8|149415.8|149672.5|149430.5|149673.2|149431.2|149633.4|149391.4|21
1615774170000|2021-03-15 02:09:30|149436.7|149197.9|149432.8|149206.5|149437.2|149206.5|149428.5|149186.5|12
1615774180000|2021-03-15 02:09:40|149430.6|149199.5|149429.6|149209.2|149430.6|149213|149421.8|149199.5|7
1615766430000|2021-03-15 00:00:30|149672.7|149430.7|149666.9|149424.9|149674.9|149432.9|149662.7|149420.7|13
1615774190000|2021-03-15 02:09:50|149428|149204.2|149435.8|149193.8|149437.9|149205.1|149424.3|149193.6|10
1615774200000|2021-03-15 02:10:00|149438.4|149196.4|149417.6|149216.4|149438.4|149253.5|149382|149191|14
1615766440000|2021-03-15 00:00:40|149667.7|149425.7|149673.9|149431.9|149682.5|149440.5|149661|149419|19
1615774210000|2021-03-15 02:10:10|149416.2|149215.1|149436.7|149194.7|149436.7|149215.1|149416.2|149193.2|7
1615766450000|2021-03-15 00:00:50|149677.4|149435.4|149676.8|149434.8|149683.8|149441.8|149671.4|149429.4|16
1615774220000|2021-03-15 02:10:20|149433|149195.9|149433.1|149200.8|149438.1|149203.4|149433|149195.9|10
1615774230000|2021-03-15 02:10:30|149437.4|149195.4|149453.2|149211.9|149453.2|149215.3|149423.8|149195.4|11
1615766460000|2021-03-15 00:01:00|149677.7|149435.7|149682|149440|149682|149440|149676.2|149434.2|11
1615774240000|2021-03-15 02:10:40|149468.1|149232|149474.2|149236.5|149480.4|149242.9|149463.3|149226.2|13
1615774250000|2021-03-15 02:10:50|149473.8|149243.8|149463.1|149245.8|149473.8|149246.8|149460.4|149241.2|11
1615766470000|2021-03-15 00:01:10|149682.4|149440.4|149673.4|149431.4|149683.7|149441.7|149671.8|149429.8|17
1615774260000|2021-03-15 02:11:00|149463|149244|149468.6|149238.7|149468.6|149244|149460.4|149235.8|10
1615774270000|2021-03-15 02:11:10|149468.5|149238|149463.7|149242.2|149478.6|149255.7|149461|149231.8|9
1615766480000|2021-03-15 00:01:20|149620.2|149378.2|149572.3|149330.3|149631|149389|149572.2|149330.2|32
1615774280000|2021-03-15 02:11:20|149465.1|149244.2|149471.2|149231.8|149471.5|149244.2|149465.1|149231.7|8
1615774290000|2021-03-15 02:11:30|149469.8|149230.2|149474.6|149232.6|149476.7|149283.2|149412.5|149230.2|11
1615766490000|2021-03-15 00:01:30|149573.1|149331.1|149486.4|149270.1|149573.1|149331.1|149485.2|149249.8|26
1615774300000|2021-03-15 02:11:40|149453.7|149248.1|149457|149248|149471.9|149252.4|149453.7|149229|11
1615774310000|2021-03-15 02:11:50|149460.6|149248.8|149448.7|149216.6|149476.2|149248.8|149447|149211.8|15
1615774320000|2021-03-15 02:12:00|149448.9|149212.8|149472.7|149230.7|149472.7|149230.7|149446.7|149208.8|13
1615766500000|2021-03-15 00:01:40|149490.1|149269.1|149491.4|149249.4|149498.9|149269.1|149484.8|149242.8|17
1615774330000|2021-03-15 02:12:10|149472.8|149230.8|149469.9|149253.6|149482.1|149255.8|149455.9|149224.8|20
1615774340000|2021-03-15 02:12:20|149471.5|149251.4|149470.4|149249.5|149481.4|149257.8|149465.9|149234.9|18
1615766510000|2021-03-15 00:01:50|149491.6|149249.6|149487.3|149261.7|149491.6|149270.6|149478.1|149246.9|19
1615774350000|2021-03-15 02:12:30|149470.1|149250.4|149476.9|149243.4|149476.9|149250.7|149470.1|149241|12
1615774360000|2021-03-15 02:12:40|149477.4|149243.7|149488.5|149246.5|149490|149251.9|149477.4|149238.4|8
1615766520000|2021-03-15 00:02:00|149477.4|149264.4|149439.3|149309.3|149487.5|149316|149439.3|149248.5|21
1615774370000|2021-03-15 02:12:50|149488.7|149246.7|149464.8|149263|149488.7|149301.4|149431.4|149246.2|12
1615774380000|2021-03-15 02:13:00|149465.5|149263.7|149420|149290|149472.9|149290|149420|149227.7|14
1615766530000|2021-03-15 00:02:10|149439.4|149309.4|149430|149300|149448|149318|149423.1|149293.1|18
1615774390000|2021-03-15 02:13:10|149455.2|149244.7|149455.1|149248.2|149459.7|149292.3|149417.8|149243.8|13
1615774400000|2021-03-15 02:13:20|149456.4|149250.5|149417.9|149287.9|149456.4|149289|149415.2|149245.9|16
1615766540000|2021-03-15 00:02:20|149425.4|149295.4|149426.3|149296.3|149430|149300|149404.3|149274.3|23
1615774410000|2021-03-15 02:13:30|149457.7|149241.5|149446.2|149224.9|149466|149241.5|149439.3|149218.9|27
1615774420000|2021-03-15 02:13:40|149446.3|149224.8|149466.5|149228.6|149468|149234.2|149441.1|149209.6|16
1615766550000|2021-03-15 00:02:30|149425.4|149295.4|149424.3|149294.3|149430.2|149300.2|149417.5|149287.5|20
1615774430000|2021-03-15 02:13:50|149467.4|149225.4|149445.4|149203.4|149467.4|149225.4|149443.6|149201.6|14
1615774440000|2021-03-15 02:14:00|149446.5|149204.5|149444.9|149202.9|149452.5|149210.5|149442.6|149201.1|7
1615766560000|2021-03-15 00:02:40|149425.9|149295.9|149428.9|149298.9|149438.9|149308.9|149425.6|149295.6|17
1615774450000|2021-03-15 02:14:10|149442.7|149200.7|149444.7|149202.7|149446.1|149208.9|149438.6|149200.7|6
1615774460000|2021-03-15 02:14:20|149444.2|149202.2|149462.9|149220.9|149473.2|149231.4|149444.2|149202.2|18
1615766570000|2021-03-15 00:02:50|149432|149302|149400.9|149270.9|149436.7|149306.7|149400.9|149270.9|15
1615774470000|2021-03-15 02:14:30|149462.8|149220.8|149454.5|149221|149462.8|149221|149454.5|149217.7|11
1615774480000|2021-03-15 02:14:40|149460|149225.1|149453.5|149241.3|149460|149241.3|149449.6|149225.1|7
1615766580000|2021-03-15 00:03:00|149431.2|149301.2|149430.5|149300.5|149435.1|149305.1|149428.5|149298.5|15
1615774490000|2021-03-15 02:14:50|149454.1|149239.6|149441.2|149205.9|149455.6|149239.6|149436.5|149201.7|13
1615774500000|2021-03-15 02:15:00|149439.9|149214.4|149429.4|149208|149439.9|149214.4|149429.4|149196.2|9
1615766590000|2021-03-15 00:03:10|149433.2|149303.2|149427.4|149297.4|149433.2|149303.2|149423.9|149293.9|15
1615774510000|2021-03-15 02:15:10|149430.7|149206.1|149430.8|149199.7|149435.5|149208|149430.7|149197.8|6
1615774520000|2021-03-15 02:15:20|149437.7|149195.7|149439.2|149197.2|149441.2|149212.5|149421.3|149195.3|15
1615766600000|2021-03-15 00:03:20|149427.2|149297.2|149461.2|149251.4|149468|149298.1|149410.3|149217.1|15
1615774530000|2021-03-15 02:15:30|149439.3|149197.3|149436.9|149202.4|149440.3|149208.7|149434.3|149197.3|9
1615774540000|2021-03-15 02:15:40|149437.8|149195.8|149427.8|149207.8|149437.8|149213.7|149421.9|149195.8|15
1615766610000|2021-03-15 00:03:30|149456.9|149252.1|149419.4|149289.4|149466.2|149299|149418.6|149244.9|12
1615774550000|2021-03-15 02:15:50|149431.4|149206|149454|149212|149476.4|149238.7|149431.4|149206|19
1615774560000|2021-03-15 02:16:00|149453.2|149211.2|149460.5|149238.4|149473.2|149243.1|149453.2|149211.2|19
1615766620000|2021-03-15 00:03:40|149420.1|149290.1|149425.1|149295.1|149444.1|149314.1|149417.2|149287.2|12
1615774570000|2021-03-15 02:16:10|149460.8|149239.4|149463.9|149231.7|149463.9|149239.4|149460.8|149231.7|5
1615774580000|2021-03-15 02:16:20|149471.9|149233.2|149452.2|149217.2|149474.6|149243.1|149452.2|149217.2|11
1615766630000|2021-03-15 00:03:50|149423.7|149293.7|149429.2|149299.2|149430.7|149300.7|149422.6|149292.6|7
1615774590000|2021-03-15 02:16:30|149452.7|149224.3|149466.5|149229.9|149466.5|149229.9|149436.5|149196.9|8
1615774600000|2021-03-15 02:16:40|149467.3|149231.6|149460.2|149240.7|149470.9|149241.3|149460.2|149230.3|11
1615766640000|2021-03-15 00:04:00|149427|149297|149418.2|149288.2|149441.3|149311.3|149418.2|149288.2|17
1615774610000|2021-03-15 02:16:50|149458.8|149226.5|149446.3|149244.5|149460.1|149287.8|149403.1|149226.5|18
1615774620000|2021-03-15 02:17:00|149411.4|149281.4|149446.2|149241.9|149448|149281.4|149410.3|149241.3|8
1615766650000|2021-03-15 00:04:10|149419|149289|149421.5|149291.5|149421.5|149291.5|149419|149289|8
1615774630000|2021-03-15 02:17:10|149445.2|149242.3|149417.7|149287.7|149450.8|149287.7|149417.7|149235.8|9
1615774640000|2021-03-15 02:17:20|149455.8|149253.1|149461.1|149250.9|149461.1|149292.7|149421.4|149250.9|8
1615766660000|2021-03-15 00:04:20|149421.3|149291.3|149429.4|149299.4|149438.4|149308.4|149420.4|149290.4|13
1615774650000|2021-03-15 02:17:30|149463.1|149241.8|149496.5|149254.5|149502.2|149307.7|149436.6|149239.1|32
1615774660000|2021-03-15 02:17:40|149495.6|149253.6|149488.2|149246.2|149496.7|149254.7|149486.8|149244.8|14
1615766670000|2021-03-15 00:04:30|149431|149301|149423.1|149293.1|149469.9|149339.9|149419.2|149289.2|17
1615774670000|2021-03-15 02:17:50|149489.2|149247.2|149488.2|149246.2|149496.4|149254.4|149482|149241.1|11
1615774680000|2021-03-15 02:18:00|149489|149247|149510.5|149268.5|149511|149277.3|149489|149247|15
1615766680000|2021-03-15 00:04:40|149424.6|149294.6|149622.3|149380.3|149637.1|149395.1|149424.6|149294.6|20
1615774690000|2021-03-15 02:18:10|149510.9|149279.6|149507.2|149273.3|149510.9|149294.1|149497.4|149273.3|6
1615774700000|2021-03-15 02:18:20|149509.5|149267.5|149509.6|149274.6|149510.6|149286.9|149503.5|149267.5|9
1615766690000|2021-03-15 00:04:50|149626.6|149384.6|149656.7|149414.7|149656.7|149414.7|149614.5|149372.5|28
1615774710000|2021-03-15 02:18:30|149511.7|149273.5|149517.4|149275.4|149529.5|149292.7|149509.6|149273.5|18
1615774720000|2021-03-15 02:18:40|149507|149265|149508|149266|149521.2|149279.2|149502|149260|18
1615766700000|2021-03-15 00:05:00|149658|149416|149640|149398|149658.6|149416.6|149633.1|149391.1|24
1615774730000|2021-03-15 02:18:50|149504.3|149262.3|149558.1|149316.1|149558.1|149316.1|149504.3|149262.3|21
1615774740000|2021-03-15 02:19:00|149553.3|149311.3|149540.1|149298.1|149554.1|149312.1|149530.1|149288.1|22
1615766710000|2021-03-15 00:05:10|149639.5|149397.5|149659.3|149417.3|149659.6|149417.6|149639.5|149397.5|16
1615774750000|2021-03-15 02:19:10|149537.9|149295.9|149551.5|149309.5|149551.5|149309.5|149537.9|149295.9|9
1615774760000|2021-03-15 02:19:20|149552.3|149310.3|149548.2|149306.2|149552.3|149310.3|149547.3|149305.3|10
1615766720000|2021-03-15 00:05:20|149661.8|149419.8|149649.9|149407.9|149662.1|149420.1|149649.9|149407.9|10
1615774770000|2021-03-15 02:19:30|149550|149308|149524.9|149282.9|149550|149308|149512.2|149270.2|20
1615774780000|2021-03-15 02:19:40|149524.4|149282.4|149534.9|149292.9|149534.9|149292.9|149515.3|149273.3|16
1615766730000|2021-03-15 00:05:30|149617.7|149375.7|149665.9|149423.9|149682.8|149440.8|149617.7|149375.7|21
1615774790000|2021-03-15 02:19:50|149534.8|149292.8|149527.1|149285.1|149534.8|149292.8|149523.7|149281.7|12
1615766740000|2021-03-15 00:05:40|149667.5|149425.5|149659.4|149417.4|149677.4|149435.4|149658.9|149416.9|22
1615774800000|2021-03-15 02:20:00|149526|149284|149541.3|149309|149550.5|149313|149513.1|149271.1|18
1615774810000|2021-03-15 02:20:10|149543|149314.6|149539.1|149326.2|149543|149326.2|149506.4|149264.4|21
1615766750000|2021-03-15 00:05:50|149661|149419|149661|149419|149668.7|149426.7|149659.1|149417.1|14
1615774820000|2021-03-15 02:20:20|149538.2|149319.4|149545.5|149306.7|149547|149319.4|149537.3|149301.8|7
1615774830000|2021-03-15 02:20:30|149545.2|149317.2|149543|149305.2|149545.2|149322.9|149539.2|149305.2|9
1615766760000|2021-03-15 00:06:00|149659.2|149417.2|149664.5|149429.2|149717.1|149475.1|149655.3|149413.3|13
1615774840000|2021-03-15 02:20:40|149544.9|149302.9|149519.6|149277.6|149544.9|149312.2|149514.7|149272.7|22
1615774850000|2021-03-15 02:20:50|149522.6|149280.6|149536.8|149296.3|149537|149297.9|149520.8|149278.8|15
1615766770000|2021-03-15 00:06:10|149663.5|149421.5|149674.4|149439.8|149674.4|149439.8|149660|149421.5|7
1615774860000|2021-03-15 02:21:00|149536.5|149294.5|149536.3|149334.2|149553.5|149334.2|149517.6|149275.6|25
1615774870000|2021-03-15 02:21:10|149541.7|149314.2|149559|149317.9|149559|149369.4|149499.4|149291.5|23
1615766780000|2021-03-15 00:06:20|149670.1|149439.7|149664.4|149450.1|149670.1|149452.1|149660.8|149439.7|7
1615774880000|2021-03-15 02:21:20|149541.5|149315.8|149536.8|149294.8|149547.6|149320.2|149536.8|149294.8|12
1615774890000|2021-03-15 02:21:30|149534.6|149292.6|149523.8|149281.8|149534.6|149359.8|149483.7|149272.3|27
1615766790000|2021-03-15 00:06:30|149659.6|149451.6|149664.6|149422.6|149673.8|149451.6|149659|149419|12
1615774900000|2021-03-15 02:21:40|149523.9|149295.4|149519.4|149277.4|149530|149296.1|149507.5|149265.5|17
1615774910000|2021-03-15 02:21:50|149518.6|149276.6|149522.5|149280.5|149533.1|149291.1|149511|149269|17
1615766800000|2021-03-15 00:06:40|149664|149422|149656.4|149433.7|149693.6|149451.6|149656.4|149417|17
1615774920000|2021-03-15 02:22:00|149523|149281|149528.8|149286.8|149532.9|149290.9|149523|149281|12
1615774930000|2021-03-15 02:22:10|149533.3|149291.3|149517.5|149275.5|149538|149296|149517.5|149275.5|12
1615766810000|2021-03-15 00:06:50|149605.4|149475.4|149659.2|149417.2|149669.1|149479.8|149605.4|149401.8|10
1615774940000|2021-03-15 02:22:20|149502.5|149260.5|149526.7|149284.7|149529.5|149287.5|149502.5|149260.5|9
1615766820000|2021-03-15 00:07:00|149656.1|149414.1|149649.8|149411.7|149656.7|149422.6|149648.6|149411.7|7
1615774950000|2021-03-15 02:22:30|149526.4|149284.4|149527.2|149285.2|149530.3|149288.3|149525.1|149283.1|7
1615774960000|2021-03-15 02:22:40|149525.8|149283.8|149530.2|149288.2|149534.6|149292.6|149522|149280|12
1615766830000|2021-03-15 00:07:10|149651.1|149412.9|149596|149466|149654.4|149466|149596|149407.7|20
1615774970000|2021-03-15 02:22:50|149530.8|149288.8|149532.4|149290.4|149533.1|149291.1|149521.8|149279.8|13
1615774980000|2021-03-15 02:23:00|149526.2|149284.2|149531.3|149289.3|149532|149290|149523.6|149281.6|11
1615766840000|2021-03-15 00:07:20|149635.7|149393.7|149581.9|149339.9|149642.6|149414.6|149581.9|149339.9|21
1615774990000|2021-03-15 02:23:10|149530.1|149288.1|149533.1|149291.1|149533.1|149291.1|149524.7|149282.7|6
1615766850000|2021-03-15 00:07:30|149580.8|149338.8|149482.9|149267.1|149611.4|149369.4|149444|149245.5|22
1615775000000|2021-03-15 02:23:20|149533.8|149295.4|149525.6|149296.4|149533.8|149309.3|149511.6|149273.5|26
1615775010000|2021-03-15 02:23:30|149529.4|149289.1|149528.2|149286.2|149529.4|149289.4|149520.9|149278.9|12
1615766860000|2021-03-15 00:07:40|149484.3|149267|149462.2|149248.9|149497.1|149271|149457.2|149236.8|28
1615775020000|2021-03-15 02:23:40|149526.4|149284.4|149502.5|149260.5|149526.4|149296.9|149479.5|149237.5|25
1615775030000|2021-03-15 02:23:50|149503.4|149261.4|149498.8|149256.8|149503.4|149261.4|149497.6|149255.6|7
1615766870000|2021-03-15 00:07:50|149461.3|149249.7|149453.5|149245.6|149462.7|149294.8|149421.8|149245.6|23
1615775040000|2021-03-15 02:24:00|149504.3|149262.3|149512.5|149270.5|149552.6|149310.6|149501.4|149259.4|30
1615775050000|2021-03-15 02:24:10|149519.7|149277.7|149519.9|149277.9|149533.7|149291.7|149495.5|149253.5|17
1615766880000|2021-03-15 00:08:00|149450.6|149245.3|149424.4|149294.4|149457.1|149294.4|149424.4|149240.9|23
1615775060000|2021-03-15 02:24:20|149515.7|149273.7|149519.6|149277.6|149519.9|149277.9|149506.8|149264.8|14
1615775070000|2021-03-15 02:24:30|149518.1|149276.1|149516.8|149274.8|149522|149280|149515.4|149273.4|10
1615766890000|2021-03-15 00:08:10|149422.6|149292.6|149418.9|149288.9|149423.6|149293.6|149416.4|149286.4|19
1615775080000|2021-03-15 02:24:40|149517.1|149275.1|149517.8|149275.8|149522.9|149280.9|149512.1|149270.1|8
1615766900000|2021-03-15 00:08:20|149421.5|149291.5|149416.4|149286.4|149434.9|149304.9|149413.8|149283.8|23
1615775090000|2021-03-15 02:24:50|149513.5|149271.5|149520.9|149278.9|149522.2|149280.2|149513.5|149271.5|13
1615766910000|2021-03-15 00:08:30|149416.3|149286.3|149421.8|149291.8|149427.4|149297.4|149412.6|149282.6|20
1615775100000|2021-03-15 02:25:00|149515.4|149273.4|149500.2|149258.2|149522.7|149304.8|149499.6|149257.6|16
1615766920000|2021-03-15 00:08:40|149419.9|149289.9|149424.9|149294.9|149425.5|149295.5|149418.7|149288.7|17
1615775110000|2021-03-15 02:25:10|149499|149257|149514.8|149272.8|149527.4|149285.4|149499|149257|16
1615766930000|2021-03-15 00:08:50|149423.6|149293.6|149419.1|149289.1|149423.6|149293.6|149419.1|149289.1|9
1615775120000|2021-03-15 02:25:20|149513.9|149271.9|149519.7|149277.7|149522|149280|149507.5|149265.5|15
1615766940000|2021-03-15 00:09:00|149422.1|149292.1|149457.1|149243.6|149466.7|149294.9|149417.5|149228.3|23
1615775130000|2021-03-15 02:25:30|149516.4|149274.4|149504.2|149262.2|149524.9|149282.9|149498.5|149256.5|17
1615766950000|2021-03-15 00:09:10|149451.5|149243.2|149415.2|149285.2|149455.6|149290.4|149412.4|149230.9|15
1615775140000|2021-03-15 02:25:40|149502.9|149260.9|149522.4|149280.4|149522.7|149280.7|149502.7|149260.7|13
1615766960000|2021-03-15 00:09:20|149415.3|149285.3|149413.2|149283.2|149441.3|149311.3|149411.7|149281.7|20
1615775150000|2021-03-15 02:25:50|149521.7|149279.7|149527.5|149285.5|149532.1|149290.1|149516.7|149274.7|14
1615766970000|2021-03-15 00:09:30|149413.5|149283.5|149411.3|149281.3|149416.4|149286.4|149411.3|149281.3|8
1615775160000|2021-03-15 02:26:00|149529|149287|149517.1|149275.1|149529.2|149287.2|149515.1|149273.1|11
1615775170000|2021-03-15 02:26:10|149518.6|149276.6|149509.4|149267.4|149522|149280|149505.3|149263.3|13
1615766980000|2021-03-15 00:09:40|149411.8|149281.8|149413.5|149283.5|149413.5|149283.5|149410.2|149280.2|11
1615775180000|2021-03-15 02:26:20|149510.8|149268.8|149518.2|149276.2|149523.8|149281.8|149503|149261|16
1615775190000|2021-03-15 02:26:30|149516.9|149274.9|149510.1|149268.1|149520|149278|149505.6|149263.6|16
1615766990000|2021-03-15 00:09:50|149422.8|149292.8|149422.2|149292.2|149422.8|149292.8|149419.3|149289.3|12
1615775200000|2021-03-15 02:26:40|149508.9|149266.9|149515.4|149273.4|149515.4|149273.4|149499.1|149257.1|10
1615775210000|2021-03-15 02:26:50|149515.1|149273.1|149510|149268|149528.8|149294|149497.4|149255.4|22
1615775220000|2021-03-15 02:27:00|149523|149281|149518.4|149276.4|149523|149281|149506.8|149264.8|15
1615767000000|2021-03-15 00:10:00|149423.4|149293.4|149432.7|149302.7|149434.7|149304.7|149399.7|149269.7|21
1615775230000|2021-03-15 02:27:10|149517.8|149275.8|149517.6|149275.6|149523.7|149281.7|149512.4|149270.4|11
1615775240000|2021-03-15 02:27:20|149518.1|149276.1|149529.6|149287.6|149529.6|149287.6|149507.4|149265.4|17
1615767010000|2021-03-15 00:10:10|149424.8|149294.8|149424.5|149294.5|149424.8|149294.8|149420.3|149290.3|12
1615775250000|2021-03-15 02:27:30|149527.7|149285.7|149535.6|149293.6|149545.8|149303.8|149511.1|149269.1|24
1615775260000|2021-03-15 02:27:40|149539.6|149297.6|149535.5|149293.5|149550.4|149308.4|149531.8|149289.8|18
1615767020000|2021-03-15 00:10:20|149424.7|149294.7|149422.9|149292.9|149425|149295|149421.9|149291.9|7
1615775270000|2021-03-15 02:27:50|149536.8|149294.8|149531.8|149289.8|149536.8|149294.8|149519.8|149277.8|16
1615767030000|2021-03-15 00:10:30|149423.3|149293.3|149425.7|149295.7|149425.7|149295.7|149422.2|149292.2|11
1615775280000|2021-03-15 02:28:00|149532|149290|149528.5|149286.5|149532|149290|149528|149286|6
1615775290000|2021-03-15 02:28:10|149532.6|149290.6|149527.4|149291.1|149533.2|149291.2|149522.4|149280.4|13
1615767040000|2021-03-15 00:10:40|149425.9|149295.9|149431|149301|149451|149301|149402.6|149239|20
1615775300000|2021-03-15 02:28:20|149528.5|149287.7|149520.8|149278.8|149530.6|149289.5|149514.1|149272.1|24
1615775310000|2021-03-15 02:28:30|149516.7|149274.7|149509.1|149267.1|149530.3|149292.3|149509.1|149267.1|16
1615767050000|2021-03-15 00:10:50|149439.3|149309.3|149486.3|149356.3|149486.3|149356.3|149427.9|149297.9|22
1615775320000|2021-03-15 02:28:40|149513.3|149271.3|149509|149267|149525.2|149289.5|149505.1|149263.1|16
1615775330000|2021-03-15 02:28:50|149507.4|149265.4|149522.2|149280.2|149524.8|149282.8|149507.4|149265.4|12
1615767060000|2021-03-15 00:11:00|149469.9|149339.9|149488.9|149358.9|149489.1|149359.1|149466.3|149336.3|21
1615775340000|2021-03-15 02:29:00|149522.5|149280.5|149541.3|149299.3|149564.6|149326.9|149496.5|149254.5|23
1615775350000|2021-03-15 02:29:10|149542.3|149300.3|149503.8|149261.8|149542.3|149300.3|149500.9|149258.9|25
1615767070000|2021-03-15 00:11:10|149601.6|149369.6|149675.6|149433.6|149677.3|149435.3|149601.6|149369.6|27
1615775360000|2021-03-15 02:29:20|149520.7|149278.7|149523.9|149281.9|149527.7|149285.7|149480.6|149238.6|26
1615775370000|2021-03-15 02:29:30|149525.5|149283.5|149528.4|149286.4|149528.4|149286.4|149500.7|149258.7|21
1615767080000|2021-03-15 00:11:20|149676.1|149434.1|149662.2|149420.2|149676.8|149434.8|149659.7|149417.7|23
1615775380000|2021-03-15 02:29:40|149515.5|149273.5|149515.9|149273.9|149517.9|149275.9|149513.3|149271.3|6
1615775390000|2021-03-15 02:29:50|149513.8|149271.8|149507.5|149265.5|149519.5|149277.5|149496.3|149254.3|15
1615767090000|2021-03-15 00:11:30|149665.2|149423.2|149670|149428|149682|149440|149651.2|149409.2|27
1615775400000|2021-03-15 02:30:00|149509.8|149267.8|149514.8|149272.8|149533|149291|149500.4|149258.4|26
1615767100000|2021-03-15 00:11:40|149670.5|149428.5|149671.7|149429.7|149671.7|149470.6|149600.3|149407.8|15
1615775410000|2021-03-15 02:30:10|149518|149276|149511.3|149269.3|149521.7|149279.7|149510|149268|17
1615775420000|2021-03-15 02:30:20|149511|149269|149518.2|149276.2|149518.2|149276.2|149505.6|149263.6|15
1615767110000|2021-03-15 00:11:50|149662.1|149420.1|149662|149420|149662.4|149420.4|149629.5|149387.5|15
1615775430000|2021-03-15 02:30:30|149518.8|149276.8|149510.8|149268.8|149518.8|149276.8|149500.4|149258.4|18
1615775440000|2021-03-15 02:30:40|149512.3|149270.3|149489|149247|149513.8|149271.8|149477.8|149235.8|24
1615767120000|2021-03-15 00:12:00|149663|149421|149602.4|149360.4|149663.1|149421.1|149598.1|149356.1|18
1615775450000|2021-03-15 02:30:50|149485.9|149243.9|149487.3|149245.3|149489.4|149247.4|149479.9|149237.9|22
1615775460000|2021-03-15 02:31:00|149487.6|149245.6|149497|149255|149503.8|149261.8|149487.6|149245.6|19
1615767130000|2021-03-15 00:12:10|149607.8|149365.8|149631.5|149389.5|149635.6|149393.6|149587.4|149345.4|20
1615775470000|2021-03-15 02:31:10|149499.8|149257.8|149491.5|149249.5|149503.6|149261.6|149487.2|149245.2|21
1615775480000|2021-03-15 02:31:20|149492.9|149250.9|149494.8|149252.8|149507.5|149265.5|149491.8|149249.8|19
1615767140000|2021-03-15 00:12:20|149632.3|149390.3|149650.7|149408.7|149672|149430|149627.8|149385.8|23
1615775490000|2021-03-15 02:31:30|149489.8|149247.8|149490.2|149248.2|149499|149257|149481.1|149239.1|26
1615775500000|2021-03-15 02:31:40|149483.1|149267.1|149484.5|149255.5|149491.3|149267.3|149483.1|149254|13
1615767150000|2021-03-15 00:12:30|149658.2|149416.2|149658.8|149416.8|149661.2|149419.2|149636.9|149394.9|22
1615775510000|2021-03-15 02:31:50|149491.1|149250.7|149486.8|149254.8|149491.1|149260.9|149486.8|149247.5|12
1615775520000|2021-03-15 02:32:00|149484.3|149258.9|149494.4|149252.4|149498.8|149265.8|149484.3|149252.4|19
1615767160000|2021-03-15 00:12:40|149660.8|149418.8|149663.2|149421.2|149664.4|149422.4|149660.2|149418.2|7
1615775530000|2021-03-15 02:32:10|149491.6|149249.6|149485.5|149243.5|149497.1|149257.4|149485.5|149243.5|14
1615775540000|2021-03-15 02:32:20|149491.9|149253.4|149476.4|149253.5|149505.1|149266.5|149476.4|149245.7|28
1615767170000|2021-03-15 00:12:50|149660.5|149418.5|149657.5|149415.5|149660.6|149418.6|149657|149415|12
1615775550000|2021-03-15 02:32:30|149487.1|149257.4|149485.2|149243.2|149492.4|149262.3|149479.8|149243.2|22
1615775560000|2021-03-15 02:32:40|149487.7|149245.7|149495.4|149253.4|149498.8|149257|149486.1|149245.7|21
1615767180000|2021-03-15 00:13:00|149657.3|149415.3|149652.8|149410.8|149692.8|149450.8|149652.8|149410.8|15
1615775570000|2021-03-15 02:32:50|149494|149252|149511.7|149269.7|149516.6|149274.6|149493.2|149251.2|32
1615775580000|2021-03-15 02:33:00|149518.2|149276.2|149524.8|149282.8|149526|149284|149510.5|149268.5|27
1615767190000|2021-03-15 00:13:10|149659.3|149417.3|149604|149393.8|149659.3|149431.8|149603.5|149391.4|17
1615775590000|2021-03-15 02:33:10|149524.5|149282.5|149517.7|149275.7|149524.8|149282.8|149484.8|149242.8|27
1615775600000|2021-03-15 02:33:20|149520.7|149278.7|149521.1|149279.1|149533.7|149291.7|149512.1|149270.1|14
1615767200000|2021-03-15 00:13:20|149602.7|149395.5|149565.7|149435.7|149604|149437.2|149562.4|149395.5|18
1615775610000|2021-03-15 02:33:30|149519.9|149277.9|149514.1|149272.1|149519.9|149277.9|149513.1|149271.1|15
1615775620000|2021-03-15 02:33:40|149514.6|149272.6|149503.4|149261.4|149530.5|149288.5|149493.4|149251.4|16
1615767210000|2021-03-15 00:13:30|149568.2|149438.2|149565.2|149435.2|149568.3|149438.3|149563.6|149433.6|16
1615775630000|2021-03-15 02:33:50|149505.8|149263.8|149511|149269|149517.6|149275.6|149501.8|149259.8|24
1615775640000|2021-03-15 02:34:00|149510.8|149268.8|149511.3|149273.2|149512.6|149274.8|149507.2|149265.2|15
1615767220000|2021-03-15 00:13:40|149565.4|149435.4|149561.5|149431.5|149590.9|149460.9|149561|149431|16
1615775650000|2021-03-15 02:34:10|149510|149272.7|149509.6|149271.3|149513.1|149277.4|149503.4|149266.4|20
1615775660000|2021-03-15 02:34:20|149510.3|149270.2|149511.3|149269.3|149523|149282.2|149499|149257|26
1615767230000|2021-03-15 00:13:50|149562.2|149432.2|149562.7|149432.7|149563.2|149433.2|149556.1|149426.1|20
1615775670000|2021-03-15 02:34:30|149507.8|149265.8|149512.4|149270.4|149517.4|149275.4|149477.5|149235.5|34
1615775680000|2021-03-15 02:34:40|149510.3|149268.3|149496.1|149254.1|149510.3|149273.3|149488|149246|21
1615767240000|2021-03-15 00:14:00|149565.7|149435.7|149566.3|149436.3|149568.4|149438.4|149557|149427|21
1615775690000|2021-03-15 02:34:50|149492.8|149250.8|149492.6|149250.6|149497.6|149255.6|149486.9|149244.9|11
1615767250000|2021-03-15 00:14:10|149567.2|149437.2|149562.6|149432.6|149568.4|149438.4|149561|149431|15
1615775700000|2021-03-15 02:35:00|149490.7|149248.7|149515.4|149273.4|149517.7|149275.7|149490.7|149248.7|20
1615775710000|2021-03-15 02:35:10|149506.8|149264.8|149514.5|149272.5|149517.9|149277.6|149506.7|149264.7|11
1615767260000|2021-03-15 00:14:20|149563.3|149433.3|149554.1|149424.1|149564.3|149434.3|149552.6|149422.6|21
1615775720000|2021-03-15 02:35:20|149516.3|149274.3|149515.8|149273.8|149516.3|149274.3|149506.5|149264.5|14
1615775730000|2021-03-15 02:35:30|149511.5|149269.5|149502.7|149260.7|149514.1|149272.1|149502|149260|22
1615767270000|2021-03-15 00:14:30|149548.5|149418.5|149537.3|149315.7|149589.1|149418.5|149533.2|149302.4|24
1615775740000|2021-03-15 02:35:40|149501.6|149259.6|149500.3|149258.3|149511.5|149274.3|149496|149254|25
1615775750000|2021-03-15 02:35:50|149499.4|149257.4|149497.3|149255.3|149499.8|149257.8|149483.6|149241.6|10
1615767280000|2021-03-15 00:14:40|149541.8|149308.6|149562.4|149320.4|149562.4|149320.9|149538.2|149304|16
1615775760000|2021-03-15 02:36:00|149498.6|149256.6|149505.8|149263.8|149505.8|149263.8|149486.6|149244.6|15
1615775770000|2021-03-15 02:36:10|149505.3|149263.3|149508.4|149266.4|149508.4|149266.4|149502.1|149260.1|10
1615767290000|2021-03-15 00:14:50|149562.1|149320.1|149561.4|149319.4|149563.3|149321.3|149558.9|149316.9|11
1615775780000|2021-03-15 02:36:20|149508.3|149266.3|149508.7|149266.7|149513.4|149271.4|149504.1|149262.1|6
1615775790000|2021-03-15 02:36:30|149509.4|149267.4|149508.6|149266.6|149509.4|149267.4|149506.9|149264.9|4
1615767300000|2021-03-15 00:15:00|149559|149317|149570.2|149341.4|149573.6|149341.4|149547.1|149317|12
1615775800000|2021-03-15 02:36:40|149510.6|149268.6|149513.6|149271.6|149513.6|149271.6|149500.3|149258.3|7
1615775810000|2021-03-15 02:36:50|149507.4|149280.5|149514.8|149272.8|149514.8|149340.3|149470.3|149264.8|13
1615767310000|2021-03-15 00:15:10|149563.6|149342|149551.7|149320.7|149566.2|149342.9|149537.9|149310.4|19
1615775820000|2021-03-15 02:37:00|149512.1|149284.6|149513.9|149281.8|149527.3|149299.9|149493.4|149251.4|30
1615775830000|2021-03-15 02:37:10|149513.2|149286.1|149518.2|149276.2|149521.6|149287|149510.7|149268.7|28
1615767320000|2021-03-15 00:15:20|149552.2|149324.6|149510.1|149380.1|149556.3|149380.1|149505|149321|14
1615775840000|2021-03-15 02:37:20|149517.5|149275.5|149515.3|149273.3|149520.7|149297.3|149508.2|149266.2|24
1615775850000|2021-03-15 02:37:30|149510.6|149268.6|149527.1|149285.1|149530.7|149288.7|149497.5|149255.5|23
1615767330000|2021-03-15 00:15:30|149511.3|149381.3|149512.8|149382.8|149512.8|149382.8|149510.6|149380.6|5
1615775860000|2021-03-15 02:37:40|149525.3|149283.3|149527.7|149285.7|149550.6|149308.6|149520.6|149278.6|22
1615767340000|2021-03-15 00:15:40|149512.7|149382.7|149489.5|149359.5|149558.8|149382.7|149489.5|149335|7
1615775870000|2021-03-15 02:37:50|149528.6|149286.6|149515.9|149273.9|149538.3|149296.3|149512.3|149270.3|16
1615775880000|2021-03-15 02:38:00|149521|149279|149515.7|149273.7|149534.7|149327.1|149500.5|149258.5|28
1615767350000|2021-03-15 00:15:50|149497.2|149367.2|149540.6|149410.6|149596.5|149414|149496.3|149354.5|16
1615775890000|2021-03-15 02:38:10|149516.6|149274.6|149551.1|149315.5|149555.9|149331.8|149516.6|149274.6|30
1615767360000|2021-03-15 00:16:00|149538.4|149408.4|149552.8|149422.8|149587.5|149422.9|149538.4|149381.9|17
1615775900000|2021-03-15 02:38:20|149550.9|149312.6|149549.6|149324.1|149550.9|149324.2|149542.3|149305.5|29
1615767370000|2021-03-15 00:16:10|149554.7|149424.7|149545.3|149415.3|149554.7|149424.7|149545|149415|15
1615775910000|2021-03-15 02:38:30|149551.3|149314.7|149549|149325.1|149551.3|149325.4|149545.6|149313.4|21
1615767380000|2021-03-15 00:16:20|149549.9|149419.9|149537.7|149407.7|149550.9|149420.9|149528.9|149398.9|16
1615775920000|2021-03-15 02:38:40|149549.2|149323.1|149551|149317.8|149552.9|149323.1|149548.4|149316.3|18
1615767390000|2021-03-15 00:16:30|149551.1|149421.1|149483.7|149353.7|149551.1|149421.1|149475.4|149326.3|21
1615775930000|2021-03-15 02:38:50|149550.8|149319.1|149546.4|149341.9|149550.8|149341.9|149544|149315.9|6
1615767400000|2021-03-15 00:16:40|149485.1|149355.1|149443|149313|149533.1|149355.1|149440.7|149271.6|29
1615775940000|2021-03-15 02:39:00|149510.4|149380.4|149529|149287|149559.9|149389.8|149507.4|149277.8|27
1615767410000|2021-03-15 00:16:50|149442.9|149312.9|149427|149297|149499.1|149313.6|149427|149262.6|26
1615775950000|2021-03-15 02:39:10|149520.1|149278.1|149520.3|149283.9|149548.2|149322.8|149512.2|149270.2|30
1615767420000|2021-03-15 00:17:00|149427.1|149297.1|149434.1|149304.1|149438.7|149308.7|149427.1|149297.1|26
1615775960000|2021-03-15 02:39:20|149519.6|149283.8|149514|149272|149526.2|149290.6|149507.7|149265.7|26
1615767430000|2021-03-15 00:17:10|149434.8|149304.8|149428.7|149298.7|149475|149305.5|149426.2|149251.2|32
1615775970000|2021-03-15 02:39:30|149513.6|149271.6|149533|149291|149533.4|149295.5|149506.1|149264.1|34
1615767440000|2021-03-15 00:17:20|149428.9|149298.9|149428.1|149298.1|149431|149301|149428.1|149298.1|15
1615775980000|2021-03-15 02:39:40|149536.5|149294.5|149516.1|149274.1|149547.4|149314.6|149504.3|149262.3|23
1615767450000|2021-03-15 00:17:30|149428.5|149298.5|149432.4|149302.4|149432.4|149302.4|149428.5|149298.5|9
1615775990000|2021-03-15 02:39:50|149515.6|149273.6|149522.1|149280.1|149523.8|149281.8|149512.1|149270.1|11
1615767460000|2021-03-15 00:17:40|149430.7|149300.7|149429.8|149299.8|149431.3|149301.3|149426.4|149296.4|11
1615776000000|2021-03-15 02:40:00|149522.8|149280.8|149517.2|149275.2|149523.4|149281.4|149513.3|149271.3|17
1615767470000|2021-03-15 00:17:50|149430.4|149300.4|149432.6|149302.6|149463.2|149302.6|149428.5|149262.6|8
1615776010000|2021-03-15 02:40:10|149511.9|149269.9|149513.5|149271.5|149532.4|149290.4|149510.1|149268.1|30
1615767480000|2021-03-15 00:18:00|149431|149301|149430.7|149300.7|149436.2|149306.2|149430.7|149300.7|10
1615776020000|2021-03-15 02:40:20|149516.5|149274.5|149515|149273|149530.9|149288.9|149513.3|149271.3|23
1615767490000|2021-03-15 00:18:10|149432.6|149302.6|149433.2|149303.2|149438.2|149308.2|149432.6|149302.6|11
1615776030000|2021-03-15 02:40:30|149512.6|149270.6|149535.2|149293.2|149535.2|149293.2|149511.4|149269.4|32
1615776040000|2021-03-15 02:40:40|149529|149287|149547.7|149305.7|149550.2|149373.3|149503.3|149287|25
1615767500000|2021-03-15 00:18:20|149433.8|149303.8|149435|149305|149444.5|149314.5|149433.8|149303.8|8
1615776050000|2021-03-15 02:40:50|149544.1|149302.1|149529.9|149300.3|149544.3|149302.6|149529.9|149294.9|15
1615767510000|2021-03-15 00:18:30|149431|149301|149435.2|149305.2|149435.2|149305.2|149429.7|149299.7|10
1615776060000|2021-03-15 02:41:00|149550.7|149308.7|149538.6|149305.6|149550.7|149308.7|149519.9|149278|15
1615767520000|2021-03-15 00:18:40|149435.8|149305.8|149444.8|149314.8|149446.2|149316.2|149431.8|149301.8|9
1615776070000|2021-03-15 02:41:10|149538.2|149304.9|149534.6|149295.6|149540.4|149306.2|149533|149294.7|12
1615767530000|2021-03-15 00:18:50|149464|149252|149432.8|149302.8|149464|149305.9|149432.1|149252|6
1615776080000|2021-03-15 02:41:20|149533.8|149294.8|149522.7|149280.7|149542.9|149320.7|149505.5|149263.5|26
1615767540000|2021-03-15 00:19:00|149444.5|149314.5|149434.1|149304.1|149444.5|149314.5|149430.1|149300.1|12
1615776090000|2021-03-15 02:41:30|149513.3|149271.3|149519.5|149277.5|149542.4|149302.3|149510.9|149268.9|32
1615767550000|2021-03-15 00:19:10|149435|149305|149435.8|149305.8|149435.8|149305.8|149432.9|149302.9|7
1615776100000|2021-03-15 02:41:40|149518.1|149276.1|149541.2|149302.8|149542.6|149372.1|149500|149276.1|21
1615767560000|2021-03-15 00:19:20|149450.1|149320.1|149444.5|149314.5|149450.1|149320.1|149443.5|149313.5|9
1615776110000|2021-03-15 02:41:50|149541.7|149315.8|149539.2|149303|149541.8|149315.8|149537.7|149302.6|10
1615767570000|2021-03-15 00:19:30|149443.8|149313.8|149440.1|149310.1|149445.5|149315.5|149440.1|149310.1|5
1615776120000|2021-03-15 02:42:00|149540|149298|149536.1|149315|149542.8|149316.6|149533.7|149298|15
1615767580000|2021-03-15 00:19:40|149448.4|149318.4|149445.3|149315.3|149448.4|149318.4|149444.2|149314.2|5
1615776130000|2021-03-15 02:42:10|149535.8|149311.1|149532.5|149298.5|149535.8|149326.4|149526.1|149285|16
1615767590000|2021-03-15 00:19:50|149447.9|149317.9|149438.5|149308.5|149447.9|149317.9|149431.4|149301.4|7
1615776140000|2021-03-15 02:42:20|149533.4|149295|149510.6|149273.9|149539.6|149305.1|149510|149273.9|16
1615767600000|2021-03-15 00:20:00|149436.7|149306.7|149610.7|149368.7|149610.7|149368.7|149436.7|149306.7|24
1615776150000|2021-03-15 02:42:30|149493.9|149282.9|149514.3|149294.2|149520.5|149298|149493.9|149282.9|13
1615767610000|2021-03-15 00:20:10|149610.3|149368.3|149562.5|149346.7|149619|149377|149562.5|149343.8|14
1615776160000|2021-03-15 02:42:40|149513.4|149296.3|149532.1|149292.6|149533.1|149298.4|149513.4|149276.6|14
1615767620000|2021-03-15 00:20:20|149571.2|149331.5|149562.3|149340.7|149571.2|149357.9|149561.2|149331.5|8
1615776170000|2021-03-15 02:42:50|149529.8|149292.8|149530.1|149309.7|149534.7|149312.2|149528.5|149292.8|16
1615776180000|2021-03-15 02:43:00|149529.7|149301.9|149521.4|149294.1|149530.4|149317.7|149519.6|149293.7|16
1615767630000|2021-03-15 00:20:30|149562.4|149341|149544.3|149414.3|149562.4|149414.3|149527.2|149341|5
1615776190000|2021-03-15 02:43:10|149535.3|149294.8|149538.1|149308.5|149539|149308.8|149534|149292.4|18
1615776200000|2021-03-15 02:43:20|149539|149304.1|149535.6|149312.3|149539|149313|149528.6|149300.7|12
1615767640000|2021-03-15 00:20:40|149544.4|149414.4|149541.7|149411.7|149549.3|149419.3|149531.8|149401.8|20
1615776210000|2021-03-15 02:43:30|149534.9|149310.8|149537.4|149310.8|149544.4|149378.7|149506.4|149308.1|11
1615776220000|2021-03-15 02:43:40|149500.7|149370.7|149518.6|149296.7|149536.4|149370.7|149500.7|149272.9|15
1615767650000|2021-03-15 00:20:50|149546.3|149416.3|149546.8|149416.8|149550.3|149420.3|149536.3|149406.3|19
1615776230000|2021-03-15 02:43:50|149516|149277.2|149519.4|149289.8|149522.7|149289.8|149514.3|149274.3|10
1615767660000|2021-03-15 00:21:00|149546.4|149416.4|149519.2|149308.5|149546.4|149416.4|149476|149291.3|26
1615776240000|2021-03-15 02:44:00|149518.3|149281|149520.9|149279.2|149523.8|149287.2|149518.3|149279.2|9
1615776250000|2021-03-15 02:44:10|149519.6|149277.6|149539.1|149320.8|149540|149356.7|149486.7|149277.2|14
1615767670000|2021-03-15 00:21:10|149522.5|149305.3|149505.2|149292.9|149537.4|149310.4|149504|149290.7|15
1615776260000|2021-03-15 02:44:20|149539.9|149322.8|149535.6|149308|149541.9|149322.8|149530.2|149297|9
1615776270000|2021-03-15 02:44:30|149532.6|149304.9|149549.7|149315|149549.7|149315.5|149529|149302.3|11
1615767680000|2021-03-15 00:21:20|149501.1|149300.3|149528|149295.6|149533.5|149335|149463.1|149279.1|15
1615776280000|2021-03-15 02:44:40|149548.9|149317.5|149527.8|149305.2|149548.9|149321.3|149513.2|149290.6|21
1615776290000|2021-03-15 02:44:50|149526.4|149300.1|149538.4|149408.4|149594|149409.9|149526.4|149300.1|25
1615767690000|2021-03-15 00:21:30|149524.2|149299.2|149500|149370|149536|149370|149482|149299.2|14
1615776300000|2021-03-15 02:45:00|149538.3|149408.3|149573.9|149369.6|149573.9|149411.3|149532.7|149369.6|17
1615767700000|2021-03-15 00:21:40|149501.2|149371.2|149501|149371|149501.7|149371.7|149495.9|149365.9|15
1615776310000|2021-03-15 02:45:10|149535.9|149405.9|149531.3|149401.3|149572.6|149408.8|149531.3|149360|19
1615776320000|2021-03-15 02:45:20|149542.9|149412.9|149543.7|149413.7|149546.4|149416.4|149533.6|149403.6|10
1615767710000|2021-03-15 00:21:50|149501.2|149371.2|149504.8|149374.8|149504.8|149374.8|149492.5|149362.5|9
1615776330000|2021-03-15 02:45:30|149556|149426|149584|149355.9|149598.7|149431|149538.3|149327.8|26
1615776340000|2021-03-15 02:45:40|149585.8|149343.8|149520.1|149278.1|149597|149413.8|149520.1|149278.1|21
1615767720000|2021-03-15 00:22:00|149501.3|149371.3|149509.9|149379.9|149543.6|149380.2|149500.5|149318.8|20
1615776350000|2021-03-15 02:45:50|149537.1|149295.1|149558.5|149316.5|149560.2|149326.6|149522.6|149280.6|16
1615776360000|2021-03-15 02:46:00|149548|149306|149562.1|149320.1|149569.6|149327.6|149548|149306|14
1615767730000|2021-03-15 00:22:10|149509|149379|149537.9|149323.9|149537.9|149386.3|149495.4|149323.9|22
1615776370000|2021-03-15 02:46:10|149558.8|149316.8|149562.7|149320.7|149563|149321|149555.5|149313.5|13
1615776380000|2021-03-15 02:46:20|149562.9|149320.9|149553.1|149311.1|149569.5|149327.5|149552.6|149310.6|10
1615767740000|2021-03-15 00:22:20|149502.7|149372.7|149529.9|149327.1|149551.5|149372.7|149493.3|149310.6|32
1615776390000|2021-03-15 02:46:30|149545.2|149309.9|149562.1|149323.2|149562.5|149328.1|149544.5|149306.5|10
1615776400000|2021-03-15 02:46:40|149541.4|149299.4|149535.3|149311.6|149557.2|149318.1|149535.3|149299.4|7
1615767750000|2021-03-15 00:22:30|149547.5|149321.9|149498.8|149368.8|149550.2|149375.4|149497.7|149319.2|22
1615776410000|2021-03-15 02:46:50|149530.3|149319|149544.4|149321.6|149546.2|149365.5|149495.5|149314|8
1615776420000|2021-03-15 02:47:00|149514|149384|149546.1|149338.4|149548.2|149384|149505.8|149320.9|10
1615767760000|2021-03-15 00:22:40|149492.9|149362.9|149489.5|149359.5|149494.2|149364.2|149480.9|149350.9|11
1615776430000|2021-03-15 02:47:10|149544.8|149338.1|149538.9|149296.9|149547.1|149381.9|149493.1|149251.1|24
1615776440000|2021-03-15 02:47:20|149539.1|149297.1|149542.5|149300.5|149547.8|149308.8|149532.4|149290.4|10
1615767770000|2021-03-15 00:22:50|149491.1|149361.1|149496.3|149366.3|149498.1|149368.1|149491.1|149361.1|5
1615776450000|2021-03-15 02:47:30|149542.7|149300.7|149535.6|149293.6|149585.7|149348.6|149535.6|149293.6|18
1615776460000|2021-03-15 02:47:40|149526.5|149284.5|149536.6|149294.6|149538.6|149296.6|149525.8|149283.8|25
1615767780000|2021-03-15 00:23:00|149494.1|149364.1|149497.4|149367.4|149505.3|149375.3|149493.9|149363.9|12
1615776470000|2021-03-15 02:47:50|149536.5|149294.5|149541.6|149299.6|149541.6|149299.6|149531.6|149289.6|7
1615776480000|2021-03-15 02:48:00|149539|149297|149535.7|149293.7|149547.2|149305.2|149518.6|149276.6|14
1615767790000|2021-03-15 00:23:10|149497.6|149367.6|149573.3|149345.3|149587.5|149378.4|149497.6|149345.3|21
1615776490000|2021-03-15 02:48:10|149535.3|149293.3|149544.2|149302.2|149544.2|149302.2|149535.3|149293.3|16
1615776500000|2021-03-15 02:48:20|149544.6|149302.6|149531.8|149289.8|149546.8|149325.2|149527.7|149285.7|12
1615767800000|2021-03-15 00:23:20|149569.2|149342|149554.8|149338|149584.3|149355.7|149554.8|149338|20
1615776510000|2021-03-15 02:48:30|149531.5|149289.5|149519.6|149303.5|149532.7|149303.5|149500.4|149258.4|14
1615776520000|2021-03-15 02:48:40|149517.5|149303|149522.8|149286.1|149531.1|149303|149517.5|149285.1|7
1615767810000|2021-03-15 00:23:30|149555.9|149337.9|149497.4|149286.4|149562.3|149337.9|149449.4|149278.4|20
1615776530000|2021-03-15 02:48:50|149527.5|149287|149531.7|149289.7|149532|149298.4|149507|149279.2|12
1615776540000|2021-03-15 02:49:00|149520.6|149314.6|149482.2|149352.2|149521.6|149359.6|149462.6|149289.7|20
1615767820000|2021-03-15 00:23:40|149491.4|149289.8|149496.3|149293.6|149502.7|149330.7|149460.7|149288.5|11
1615776550000|2021-03-15 02:49:10|149484|149354|149524.1|149300.3|149550|149354|149484|149298.4|12
1615776560000|2021-03-15 02:49:20|149529.4|149298.2|149531.6|149308.5|149531.6|149308.5|149527.5|149298.2|9
1615767830000|2021-03-15 00:23:50|149495.4|149294.2|149457.9|149327.9|149495.4|149331.9|149457.9|149294.2|17
1615776570000|2021-03-15 02:49:30|149531.9|149305.3|149483.8|149353.8|149532.4|149353.8|149479.6|149305.1|10
1615776580000|2021-03-15 02:49:40|149482.6|149352.6|149524.6|149284.5|149524.6|149352.6|149482.6|149278.7|9
1615767840000|2021-03-15 00:24:00|149457.6|149327.6|149458.3|149328.3|149465.3|149335.3|149451.9|149321.9|18
1615776590000|2021-03-15 02:49:50|149508.8|149274.9|149463.2|149333.2|149515|149340|149463.2|149274.9|22
1615767850000|2021-03-15 00:24:10|149453.4|149323.4|149457.2|149327.2|149457.5|149327.5|149450.5|149320.5|17
1615776600000|2021-03-15 02:50:00|149466|149336|149482.1|149352.1|149534.5|149352.8|149466|149294|18
1615776610000|2021-03-15 02:50:10|149463.2|149333.2|149469.9|149339.9|149507|149339.9|149463.2|149305.8|9
1615767860000|2021-03-15 00:24:20|149457.1|149327.1|149423.7|149293.7|149457.8|149327.8|149415|149253.3|26
1615776620000|2021-03-15 02:50:20|149469.7|149339.7|149504.7|149274.2|149504.7|149339.7|149444.8|149274.2|15
1615776630000|2021-03-15 02:50:30|149453.4|149323.4|149512.9|149270.9|149533.9|149337.5|149447|149248.6|31
1615767870000|2021-03-15 00:24:30|149420.7|149290.7|149416.5|149286.5|149431.5|149301.5|149416.5|149286.5|21
1615776640000|2021-03-15 02:50:40|149510.9|149275.5|149494.4|149252.4|149511.8|149289.7|149473.3|149244.2|24
1615776650000|2021-03-15 02:50:50|149490.8|149256.7|149484.3|149253.6|149499|149264.4|149482.2|149251.7|15
1615767880000|2021-03-15 00:24:40|149415.5|149285.5|149423.8|149293.8|149423.8|149293.8|149415.4|149285.4|13
1615776660000|2021-03-15 02:51:00|149482.8|149253.1|149463.1|149247.9|149482.8|149254.1|149463.1|149247.9|7
1615776670000|2021-03-15 02:51:10|149480.9|149251.9|149490.9|149248.9|149510.3|149314.6|149444.6|149246.6|21
1615767890000|2021-03-15 00:24:50|149423.4|149293.4|149428.1|149298.1|149428.2|149298.2|149421.6|149291.6|12
1615776680000|2021-03-15 02:51:20|149489.4|149247.4|149490.6|149248.6|149491.1|149260.4|149472|149243.4|17
1615776690000|2021-03-15 02:51:30|149491|149249|149477.8|149256.9|149491.2|149259.7|149472.7|149248.1|13
1615776700000|2021-03-15 02:51:40|149481.9|149251.7|149478.6|149273.7|149492.5|149273.7|149475.8|149251.7|13
1615767900000|2021-03-15 00:25:00|149428.5|149298.5|149427.7|149297.7|149428.5|149298.5|149425|149295|12
1615776710000|2021-03-15 02:51:50|149475.7|149273.5|149480.4|149278.9|149484.4|149314.8|149444.8|149271.6|8
1615776720000|2021-03-15 02:52:00|149440.2|149310.2|149494.6|149252.6|149508.4|149315.3|149439.2|149246|13
1615767910000|2021-03-15 00:25:10|149432.8|149302.8|149423.1|149293.1|149432.8|149302.8|149423.1|149293.1|11
1615776730000|2021-03-15 02:52:10|149495.7|149253.7|149544.4|149302.4|149545.2|149359.8|149453.7|149253.7|23
1615776740000|2021-03-15 02:52:20|149534.7|149292.7|149548.4|149306.4|149578|149336|149528.3|149286.3|25
1615767920000|2021-03-15 00:25:20|149424.4|149294.4|149568.9|149326.9|149616.4|149374.4|149424.4|149294.4|23
1615776750000|2021-03-15 02:52:30|149549.1|149307.1|149527.9|149285.9|149549.1|149307.1|149527.9|149285.9|11
1615776760000|2021-03-15 02:52:40|149531.5|149289.5|149543.9|149301.9|149543.9|149301.9|149521.3|149280.5|13
1615767930000|2021-03-15 00:25:30|149568.5|149326.5|149617.4|149378|149617.4|149378.3|149568.5|149326.5|28
1615776770000|2021-03-15 02:52:50|149532.3|149290.3|149498.1|149256.1|149538.4|149296.4|149498.1|149256.1|17
1615776780000|2021-03-15 02:53:00|149501.2|149259.2|149498.8|149256.8|149501.2|149259.2|149494.4|149252.4|17
1615767940000|2021-03-15 00:25:40|149616.7|149374.7|149613.7|149371.7|149616.8|149388.6|149603.8|149371.7|21
1615776790000|2021-03-15 02:53:10|149498.5|149256.5|149496.5|149254.5|149502.3|149260.3|149495.1|149253.1|14
1615776800000|2021-03-15 02:53:20|149496.2|149254.2|149495.9|149253.9|149497.1|149257.3|149488.2|149251.5|16
1615767950000|2021-03-15 00:25:50|149610.2|149381.4|149619.9|149384.8|149619.9|149388.8|149597.4|149374.4|14
1615776810000|2021-03-15 02:53:30|149495.6|149253.6|149493.4|149251.4|149507.2|149266.7|149485.3|149247.2|19
1615776820000|2021-03-15 02:53:40|149493.3|149251.3|149480.8|149243.8|149495.1|149257.8|149480.8|149243.8|13
1615767960000|2021-03-15 00:26:00|149618.4|149387.4|149576|149446|149618.6|149446|149572.1|149387.1|19
1615776830000|2021-03-15 02:53:50|149482.2|149243.6|149475.6|149255.9|149492|149255.9|149475.5|149242.9|11
1615776840000|2021-03-15 02:54:00|149477.1|149255.5|149473|149254.8|149488.5|149266.1|149468.7|149242.2|9
1615767970000|2021-03-15 00:26:10|149614.5|149406.7|149623.8|149381.8|149631|149408.5|149614.5|149381.8|22
1615776850000|2021-03-15 02:54:10|149474.7|149253.8|149512.5|149283.2|149518.6|149290.1|149473.3|149250|26
1615776860000|2021-03-15 02:54:20|149510.9|149285.1|149516.9|149277.1|149531.4|149290.9|149502.3|149277.1|10
1615767980000|2021-03-15 00:26:20|149624.3|149386.3|149565.2|149435.2|149632.5|149443.3|149565.2|149386.3|29
1615776870000|2021-03-15 02:54:30|149519.3|149277.3|149531|149289|149543.5|149301.5|149507|149275.4|29
1615767990000|2021-03-15 00:26:30|149568.2|149438.2|149554.8|149323.9|149596.5|149443.4|149554.6|149323.9|24
1615776880000|2021-03-15 02:54:40|149533|149294.3|149541.1|149299.1|149541.4|149299.4|149531.4|149289.4|15
1615776890000|2021-03-15 02:54:50|149543.4|149301.4|149538.7|149296.7|149544.7|149303.2|149538.7|149296.7|10
1615768000000|2021-03-15 00:26:40|149547.8|149334.5|149519.2|149286.5|149584.6|149373.9|149498.4|149284.7|20
1615776900000|2021-03-15 02:55:00|149538.6|149296.6|149547.4|149305.4|149547.4|149305.4|149537.9|149295.9|11
1615768010000|2021-03-15 00:26:50|149507.4|149306.7|149463.4|149258.9|149507.4|149319|149413.6|149257.1|27
1615776910000|2021-03-15 02:55:10|149547.3|149305.3|149479.4|149349.4|149547.3|149366.2|149479.4|149292.5|22
1615776920000|2021-03-15 02:55:20|149540.1|149326.1|149524.8|149320.6|149542.5|149326.9|149523.7|149310.7|19
1615768020000|2021-03-15 00:27:00|149426.9|149296.9|149427.5|149297.5|149487.9|149304.8|149423.7|149256.5|16
1615776930000|2021-03-15 02:55:30|149525.7|149320.4|149525.7|149309.8|149527.8|149357.2|149478.3|149309.7|18
1615768030000|2021-03-15 00:27:10|149429.8|149299.8|149468.3|149249.8|149475.5|149318.1|149428|149241.8|22
1615776940000|2021-03-15 02:55:40|149524.6|149309|149481.6|149351.6|149527.1|149351.6|149479.7|149307.5|16
1615768040000|2021-03-15 00:27:20|149476.7|149247.3|149452.2|149241.1|149476.7|149295|149415.1|149234.1|22
1615776950000|2021-03-15 02:55:50|149518.3|149318.1|149522.6|149316.2|149523.7|149318.1|149518.3|149316|8
1615768050000|2021-03-15 00:27:30|149418.3|149288.3|149420.3|149290.3|149427.4|149297.4|149418.1|149288.1|20
1615776960000|2021-03-15 02:56:00|149533.9|149318|149522.7|149319.5|149533.9|149358.4|149483.7|149316.5|16
1615768060000|2021-03-15 00:27:40|149425.2|149295.2|149419.2|149289.2|149426.3|149296.3|149419.2|149289.2|25
1615776970000|2021-03-15 02:56:10|149522.9|149319.7|149491.7|149361.7|149524.6|149364.1|149490.1|149316.8|14
1615768070000|2021-03-15 00:27:50|149419.7|149289.7|149424.7|149294.7|149427.2|149297.2|149419.7|149289.7|19
1615776980000|2021-03-15 02:56:20|149527.3|149326.2|149518.7|149316.4|149527.3|149356.9|149486.3|149305.8|18
1615768080000|2021-03-15 00:28:00|149460.2|149248.6|149476|149346|149517.5|149346|149432.3|149248.6|25
1615776990000|2021-03-15 02:56:30|149518.2|149303.8|149518.3|149310.6|149520.7|149311|149516.1|149303.8|10
1615768090000|2021-03-15 00:28:10|149473.3|149343.3|149558.6|149349.1|149562.6|149377.4|149459.1|149276.4|27
1615777000000|2021-03-15 02:56:40|149516|149304.1|149522.5|149310.7|149522.5|149311.2|149513.7|149304.1|11
1615768100000|2021-03-15 00:28:20|149561.2|149345.8|149535.3|149405.3|149577|149405.3|149527.9|149331.7|17
1615777010000|2021-03-15 02:56:50|149523.9|149311.3|149514.8|149313|149528.3|149313|149514.8|149299.3|7
1615768110000|2021-03-15 00:28:30|149535.1|149405.1|149532.6|149402.6|149538.4|149408.4|149531.7|149401.7|15
1615777020000|2021-03-15 02:57:00|149518.7|149313.2|149520.6|149312.5|149521|149313.2|149518|149312.1|8
1615768120000|2021-03-15 00:28:40|149531.7|149401.7|149542.9|149412.9|149544.4|149414.4|149531.7|149401.7|17
1615777030000|2021-03-15 02:57:10|149517.8|149307.4|149484.3|149354.3|149521.8|149355.4|149478|149307.4|15
1615768130000|2021-03-15 00:28:50|149546.3|149416.3|149542.7|149412.7|149551.9|149421.9|149539.3|149409.3|24
1615777040000|2021-03-15 02:57:20|149522.9|149322.8|149535.1|149320.6|149535.1|149358.4|149475.4|149320.6|11
1615777050000|2021-03-15 02:57:30|149529.1|149305.2|149522.9|149307.5|149529.1|149351.6|149481.6|149305.2|13
1615768140000|2021-03-15 00:29:00|149544.2|149414.2|149542|149412|149549.7|149419.7|149539.8|149409.8|25
1615777060000|2021-03-15 02:57:40|149513.2|149295.4|149483.9|149353.9|149513.2|149353.9|149478.2|149295.4|14
1615768150000|2021-03-15 00:29:10|149545|149415|149538.3|149319.4|149552.5|149417.4|149491|149304.5|29
1615777070000|2021-03-15 02:57:50|149530.8|149321.5|149509.1|149304|149530.8|149321.5|149506.9|149297.9|11
1615768160000|2021-03-15 00:29:20|149557.3|149315.3|149427.3|149297.3|149575.5|149364.3|149416.8|149252.3|26
1615777080000|2021-03-15 02:58:00|149510|149303.6|149518.8|149311.7|149518.8|149314.1|149510|149301.4|9
1615777090000|2021-03-15 02:58:10|149517.6|149312.2|149514.9|149312|149517.6|149348.1|149476.5|149310.5|8
1615768170000|2021-03-15 00:29:30|149418.3|149288.3|149431.6|149301.6|149431.6|149301.6|149418.3|149288.3|23
1615777100000|2021-03-15 02:58:20|149516.7|149311.8|149497.4|149290.6|149518.9|149328.1|149458.1|149282.3|16
1615768180000|2021-03-15 00:29:40|149424.6|149294.6|149417.6|149287.6|149430.7|149300.7|149413.3|149283.3|21
1615777110000|2021-03-15 02:58:30|149464.9|149334.9|149471|149341|149510.1|149342|149464.9|149302.7|9
1615768190000|2021-03-15 00:29:50|149418|149288|149420.3|149290.3|149421.3|149291.3|149415.7|149285.7|16
1615777120000|2021-03-15 02:58:40|149471.1|149341.1|149518.9|149300.3|149518.9|149348.6|149466|149300.3|12
1615777130000|2021-03-15 02:58:50|149518.2|149300|149506.9|149306.5|149518.2|149341.1|149470.4|149300|6
1615768200000|2021-03-15 00:30:00|149419.5|149289.5|149508.1|149378.1|149564.3|149383.6|149417.3|149286.1|27
1615777140000|2021-03-15 02:59:00|149507.5|149306|149474.6|149344.6|149507.5|149347|149470.9|149306|6
1615768210000|2021-03-15 00:30:10|149503.7|149373.7|149456.3|149326.3|149561.4|149374.6|149453|149283.7|28
1615777150000|2021-03-15 02:59:10|149471.1|149341.1|149528.1|149300.9|149531|149352.1|149471.1|149263.8|33
1615768220000|2021-03-15 00:30:20|149496|149292.7|149466.5|149336.5|149501.4|149339.5|149457.9|149291.3|23
1615777160000|2021-03-15 02:59:20|149526|149291.3|149525.9|149292.3|149530|149292.3|149524.3|149287.9|7
1615768230000|2021-03-15 00:30:30|149466.4|149336.4|149465.6|149335.6|149466.4|149336.4|149463.7|149333.7|12
1615777170000|2021-03-15 02:59:30|149528.2|149286.2|149523.3|149310.9|149528.5|149310.9|149522.7|149286.2|11
1615768240000|2021-03-15 00:30:40|149465.1|149335.1|149447|149317|149466.5|149336.5|149442|149312|24
1615777180000|2021-03-15 02:59:40|149521.8|149314.3|149543.2|149302.2|149543.2|149314.3|149521.8|149290.1|25
1615768250000|2021-03-15 00:30:50|149447.2|149317.2|149427.2|149297.2|149448.8|149318.8|149427.2|149297.2|16
1615777190000|2021-03-15 02:59:50|149521.3|149304|149536.1|149295.9|149540.1|149317.4|149519.4|149277.4|11
1615768260000|2021-03-15 00:31:00|149427.6|149297.6|149428.9|149298.9|149429.3|149299.3|149426.9|149296.9|23
1615768270000|2021-03-15 00:31:10|149429.2|149299.2|149425.6|149295.6|149439.3|149309.3|149425.6|149295.6|12
1615777200000|2021-03-15 03:00:00|149524.6|149282.6|149532.6|149311.9|149538.6|149311.9|149524.3|149282.6|15
1615777210000|2021-03-15 03:00:10|149533.9|149297.9|149516|149311.7|149533.9|149350.2|149480.1|149297.9|16
1615768280000|2021-03-15 00:31:20|149424.8|149294.8|149431.5|149301.5|149434.8|149304.8|149424.8|149294.8|13
1615777220000|2021-03-15 03:00:20|149514.7|149310.6|149513.9|149303.9|149534.7|149346.8|149476.8|149297.5|19
1615768290000|2021-03-15 00:31:30|149434.7|149304.7|149434.1|149304.1|149436.7|149306.7|149431.7|149301.7|13
1615777230000|2021-03-15 03:00:30|149505.5|149263.5|149523.8|149297.7|149526.2|149313.2|149505.5|149263.5|21
1615777240000|2021-03-15 03:00:40|149520.8|149300.2|149516.8|149302.5|149520.8|149316.9|149516.8|149300|11
1615768300000|2021-03-15 00:31:40|149435.4|149305.4|149433|149303|149435.8|149305.8|149429.1|149299.1|20
1615777250000|2021-03-15 03:00:50|149512.7|149307.9|149488.3|149358.3|149527.1|149358.3|149481.2|149307.9|14
1615777260000|2021-03-15 03:01:00|149487.7|149357.7|149538.4|149330.6|149538.4|149369.1|149487.6|149316.2|23
1615768310000|2021-03-15 00:31:50|149432.8|149302.8|149435.1|149305.1|149437|149307|149430.9|149300.9|18
1615777270000|2021-03-15 03:01:10|149496.3|149366.3|149489.6|149359.6|149524.6|149366.3|149489|149321.9|7
1615777280000|2021-03-15 03:01:20|149490.9|149360.9|149536.7|149312.1|149536.7|149374.6|149480.9|149312.1|35
1615768320000|2021-03-15 00:32:00|149435.8|149305.8|149453.7|149323.7|149459.5|149329.5|149428.1|149298.1|29
1615777290000|2021-03-15 03:01:30|149534.9|149316.3|149538.8|149325.4|149543.5|149371.4|149485|149310.1|19
1615777300000|2021-03-15 03:01:40|149540.1|149329.7|149540.4|149328.1|149542.2|149329.7|149539.3|149321.6|11
1615768330000|2021-03-15 00:32:10|149453.3|149323.3|149573.7|149345.6|149581.9|149397.6|149452.5|149322.5|20
1615777310000|2021-03-15 03:01:50|149540.7|149328|149538.4|149327|149547.3|149376.7|149506.3|149327|18
1615768340000|2021-03-15 00:32:20|149567.8|149348.6|149513|149383|149585.5|149394.9|149513|149334.4|24
1615777320000|2021-03-15 03:02:00|149538.3|149329.8|149540.3|149328.2|149542.1|149332.2|149535|149322.1|13
1615777330000|2021-03-15 03:02:10|149540.4|149327.8|149538.1|149329.9|149540.4|149329.9|149538.1|149326|7
1615777340000|2021-03-15 03:02:20|149541.4|149332.6|149494.7|149364.7|149548.8|149365.1|149494.7|149320.7|18
1615768350000|2021-03-15 00:32:30|149509|149379|149504.9|149374.9|149549|149385.1|149504.9|149346.5|28
1615777350000|2021-03-15 03:02:30|149493.5|149363.5|149521.7|149302.1|149531.9|149365.1|149480.2|149298|25
1615777360000|2021-03-15 03:02:40|149522.1|149300.3|149514.5|149302.8|149530.3|149306.7|149513.6|149300.3|20
1615768360000|2021-03-15 00:32:40|149501.7|149371.7|149474.4|149344.4|149507|149377|149464.6|149301.6|30
1615777370000|2021-03-15 03:02:50|149515|149302.9|149509.3|149278.5|149528.4|149348.2|149478.2|149271.8|24
1615777380000|2021-03-15 03:03:00|149508.2|149280.1|149497.7|149286|149508.2|149331.6|149461.6|149279.9|15
1615768370000|2021-03-15 00:32:50|149471.1|149341.1|149503.7|149289.9|149503.7|149341.1|149453.6|149285.6|22
1615777390000|2021-03-15 03:03:10|149499.3|149284.5|149499.6|149287.8|149499.6|149293.2|149496.7|149284.5|9
1615777400000|2021-03-15 03:03:20|149499.7|149289|149505.7|149290.1|149506.5|149334.2|149462.3|149279.3|19
1615768380000|2021-03-15 00:33:00|149504.1|149290.2|149502.9|149282.4|149511.9|149303.9|149493|149279.1|29
1615777410000|2021-03-15 03:03:30|149494.9|149292|149459.9|149329.9|149516.8|149341.3|149458.5|149277.4|24
1615777420000|2021-03-15 03:03:40|149492.5|149289.4|149458.1|149328.1|149496.7|149328.8|149457.6|149287.6|6
1615768390000|2021-03-15 00:33:10|149504.5|149283.6|149463.9|149333.9|149505.7|149333.9|149459.2|149283.6|22
1615777430000|2021-03-15 03:03:50|149457.8|149327.8|149512.2|149308.5|149533.5|149357.9|149456.5|149305.4|27
1615777440000|2021-03-15 03:04:00|149511.9|149311.3|149519.2|149304.5|149520.9|149313.6|149511.8|149304.5|10
1615768400000|2021-03-15 00:33:20|149464.8|149334.8|149412.2|149282.2|149471.2|149341.2|149407.9|149277.9|18
1615777450000|2021-03-15 03:04:10|149518|149306.9|149520.6|149295.6|149520.6|149306.9|149517.4|149295.6|3
1615777460000|2021-03-15 03:04:20|149519.7|149298.1|149525|149317.2|149536.9|149362.7|149486.5|149298.1|36
1615768410000|2021-03-15 00:33:30|149412.4|149282.4|149396.4|149266.4|149412.4|149282.4|149396|149266|20
1615777470000|2021-03-15 03:04:30|149524.8|149308.8|149523.3|149300.9|149525.6|149316.1|149519.9|149300.9|12
1615777480000|2021-03-15 03:04:40|149520.4|149302.1|149524.6|149307|149525.7|149311.2|149520.4|149302.1|7
1615768420000|2021-03-15 00:33:40|149400.6|149270.6|149403.9|149273.9|149406.8|149276.8|149398.9|149268.9|18
1615777490000|2021-03-15 03:04:50|149524|149307.2|149508.7|149291.8|149524|149313.1|149505.9|149284.2|22
1615768430000|2021-03-15 00:33:50|149402.7|149272.7|149407|149277|149407.4|149277.4|149401.9|149271.9|13
1615777500000|2021-03-15 03:05:00|149509.6|149281.2|149495.6|149287.6|149509.6|149291.4|149495.6|149270.5|19
1615777510000|2021-03-15 03:05:10|149495.7|149288|149517.8|149306.6|149522.5|149346.8|149476.8|149285.6|25
1615768440000|2021-03-15 00:34:00|149401.2|149271.2|149380.7|149250.7|149402.9|149272.9|149373.2|149243.2|18
1615777520000|2021-03-15 03:05:20|149521.1|149304.6|149519.2|149310.5|149521.1|149310.5|149513.9|149304.6|9
1615777530000|2021-03-15 03:05:30|149517.8|149305.7|149518|149314.1|149524.7|149316.6|149514.5|149302.5|18
1615768450000|2021-03-15 00:34:10|149386.4|149256.4|149334.8|149204.8|149386.4|149256.4|149321.7|149191.7|29
1615777540000|2021-03-15 03:05:40|149517.8|149313.8|149521.4|149303|149527|149353.2|149483.2|149299|12
1615777550000|2021-03-15 03:05:50|149515.7|149312.3|149474.2|149344.2|149528.2|149344.2|149472|149299|11
1615768460000|2021-03-15 00:34:20|149331|149201|149360|149230|149360.6|149230.6|149329.1|149199.1|29
1615777560000|2021-03-15 03:06:00|149475.4|149345.4|149524.8|149319.3|149532.8|149363.9|149475.4|149302.6|30
1615777570000|2021-03-15 03:06:10|149525.4|149321.5|149526.7|149322.9|149534.7|149369.2|149490.4|149308.3|17
1615768470000|2021-03-15 00:34:30|149353.5|149223.5|149398.3|149268.3|149398.3|149268.3|149353|149223|20
1615777580000|2021-03-15 03:06:20|149529.5|149320.7|149519.8|149313.8|149537.8|149330.1|149519.1|149293.9|22
1615777590000|2021-03-15 03:06:30|149522.1|149308.4|149519.4|149295.5|149527.5|149314.1|149515.5|149295.5|16
1615768480000|2021-03-15 00:34:40|149402.2|149272.2|149394|149264|149405.2|149275.2|149389.1|149259.1|20
1615777600000|2021-03-15 03:06:40|149518.8|149298.9|149529.9|149325.4|149534.6|149327.2|149518.8|149298.9|27
1615777610000|2021-03-15 03:06:50|149530.5|149316.3|149532.8|149326.9|149534.7|149328|149529.8|149315.9|13
1615768490000|2021-03-15 00:34:50|149396.3|149266.3|149409|149279|149409|149279|149396.3|149266.3|17
1615777620000|2021-03-15 03:07:00|149532.9|149325.6|149515.1|149385.1|149572.6|149385.1|149515.1|149323.3|27
1615777630000|2021-03-15 03:07:10|149553.6|149346.1|149556.2|149348.8|149561|149387.3|149516.2|149338.5|25
1615768500000|2021-03-15 00:35:00|149393.9|149263.9|149399.8|149269.8|149404.5|149274.5|149393.9|149263.9|15
1615777640000|2021-03-15 03:07:20|149557|149349.4|149525.2|149395.2|149560.4|149395.2|149519.1|149346.3|26
1615777650000|2021-03-15 03:07:30|149561.9|149346.7|149524.6|149394.6|149564|149398.3|149519.9|149344.8|20
1615768510000|2021-03-15 00:35:10|149406.9|149276.9|149417.4|149287.4|149421.1|149314.9|149395.8|149276.9|26
1615777660000|2021-03-15 03:07:40|149523.9|149393.9|149552.2|149319.7|149554.6|149394.5|149522.8|149318.8|12
1615777670000|2021-03-15 03:07:50|149552.9|149312.9|149522.6|149301.3|149552.9|149332.4|149522.6|149290.4|14
1615768520000|2021-03-15 00:35:20|149414.6|149284.6|149415.5|149285.5|149418.7|149288.7|149411.8|149281.8|17
1615777680000|2021-03-15 03:08:00|149520|149299.4|149552.8|149341.4|149574.9|149355.5|149516.6|149293.5|23
1615777690000|2021-03-15 03:08:10|149550.5|149345.9|149539.9|149337.3|149550.5|149345.9|149528.2|149304.3|25
1615768530000|2021-03-15 00:35:30|149411.5|149281.5|149561.4|149319.4|149564.1|149372.1|149411.5|149281.5|25
1615777700000|2021-03-15 03:08:20|149540.3|149333|149494.7|149364.7|149543|149365.7|149494.7|149317.2|10
1615777710000|2021-03-15 03:08:30|149500.4|149370.4|149542.2|149323|149543.5|149370.4|149493.4|149307.9|22
1615768540000|2021-03-15 00:35:40|149557.3|149324.4|149556.5|149320.4|149569.4|149327.7|149550.5|149314.5|26
1615777720000|2021-03-15 03:08:40|149542.8|149319|149534.9|149318.1|149542.8|149326.8|149521.3|149312.2|21
1615777730000|2021-03-15 03:08:50|149534.2|149318.7|149537.5|149319|149539.9|149331.8|149532.8|149313|9
1615768550000|2021-03-15 00:35:50|149560.4|149318.4|149563.5|149342.4|149565|149385|149515|149318.4|15
1615777740000|2021-03-15 03:09:00|149530.6|149311.3|149533.6|149322.7|149539.4|149328.5|149525.9|149305.8|34
1615777750000|2021-03-15 03:09:10|149526.8|149323.7|149520.5|149303.1|149539.4|149353.7|149483.7|149303.1|33
1615768560000|2021-03-15 00:36:00|149563.6|149334.4|149557.8|149315.8|149576.3|149389.9|149515.1|149315.8|17
1615777760000|2021-03-15 03:09:20|149521.2|149304.9|149516.5|149307.9|149521.5|149350.8|149480.8|149302.4|10
1615777770000|2021-03-15 03:09:30|149517.5|149308.5|149522.6|149303.6|149544.3|149367.7|149483.5|149302.8|29
1615768570000|2021-03-15 00:36:10|149563|149321|149476.9|149346.9|149571.2|149350|149470.7|149321|20
1615777780000|2021-03-15 03:09:40|149521|149308.9|149519.8|149305.8|149528.1|149350.4|149480.4|149301.1|27
1615777790000|2021-03-15 03:09:50|149520.6|149304.2|149515.2|149303.7|149520.6|149307.9|149515.2|149301.2|7
1615768580000|2021-03-15 00:36:20|149479.3|149349.3|149454.4|149231.7|149481.5|149351.5|149429.9|149231.7|17
1615777800000|2021-03-15 03:10:00|149518.2|149301.6|149490|149360|149528.3|149361.6|149485.7|149301.6|16
1615768590000|2021-03-15 00:36:30|149453.7|149228.8|149411.9|149202.3|149463.1|149252.8|149369.5|149183.5|30
1615777810000|2021-03-15 03:10:10|149488.3|149358.3|149525.8|149325.8|149535.7|149362.9|149487.9|149310.8|26
1615777820000|2021-03-15 03:10:20|149526.2|149325.2|149490.6|149360.6|149527.5|149364.7|149488.9|149324|27
1615768600000|2021-03-15 00:36:40|149422.5|149199|149407.5|149177.2|149429.3|149204.9|149398.4|149176.8|28
1615777830000|2021-03-15 03:10:30|149491.9|149361.9|149532|149329.3|149544.4|149365.1|149489|149317.8|17
1615777840000|2021-03-15 03:10:40|149495.8|149365.8|149536.2|149326.5|149538.3|149366.1|149493.8|149325.5|10
1615768610000|2021-03-15 00:36:50|149412.6|149176.9|149392.9|149191.2|149415.7|149224.9|149354.9|149176.9|16
1615777850000|2021-03-15 03:10:50|149535.8|149326.1|149533.8|149331.7|149535.8|149331.7|149532.7|149318|9
1615777860000|2021-03-15 03:11:00|149533.1|149331.4|149492|149362|149534.5|149365.9|149491.2|149323.5|10
1615768620000|2021-03-15 00:37:00|149394.1|149184|149405|149190.3|149408.3|149190.3|149393.1|149184|16
1615777870000|2021-03-15 03:11:10|149492.3|149362.3|149489|149359|149536.4|149365.7|149477.2|149307.4|31
1615777880000|2021-03-15 03:11:20|149487.3|149357.3|149524.7|149320.3|149544|149357.3|149474.6|149297.6|32
1615768630000|2021-03-15 00:37:10|149347.4|149217.4|149350.5|149220.5|149394.1|149226.7|149347|149176.1|32
1615777890000|2021-03-15 03:11:30|149517|149312.4|149531.7|149312.5|149533|149351.3|149481.3|149300.1|23
1615777900000|2021-03-15 03:11:40|149534.9|149315.1|149527.7|149314|149534.9|149316.2|149509.3|149293|18
1615768640000|2021-03-15 00:37:20|149352.3|149222.3|149353.9|149223.9|149396.2|149227.5|149348.8|149177.1|33
1615777910000|2021-03-15 03:11:50|149525.8|149295.2|149514|149306.7|149525.8|149350.9|149478.1|149289.5|27
1615777920000|2021-03-15 03:12:00|149513.6|149307.4|149510.9|149309.3|149513.6|149346.2|149475.7|149303.9|12
1615768650000|2021-03-15 00:37:30|149353.2|149223.2|149343.1|149213.1|149361.9|149231.9|149342.3|149212.3|17
1615777930000|2021-03-15 03:12:10|149476.2|149346.2|149514.4|149306.6|149530.6|149346.2|149476.2|149299.8|26
1615777940000|2021-03-15 03:12:20|149515.1|149305.5|149473.7|149343.7|149516.2|149343.7|149473.7|149303.9|9
1615768660000|2021-03-15 00:37:40|149343.3|149213.3|149346.8|149216.8|149346.8|149216.8|149342.3|149212.3|22
1615777950000|2021-03-15 03:12:30|149471.7|149341.7|149515.6|149308|149533.5|149351.8|149471.7|149291.5|20
1615777960000|2021-03-15 03:12:40|149517.5|149304.2|149512.4|149304.6|149531.7|149312.6|149508.7|149289.7|17
1615768670000|2021-03-15 00:37:50|149346.9|149216.9|149343.6|149213.6|149347.8|149217.8|149330.6|149200.6|28
1615777970000|2021-03-15 03:12:50|149510.3|149306.9|149483.6|149353.6|149528.7|149364|149471.2|149300.8|23
1615777980000|2021-03-15 03:13:00|149521.9|149314.7|149530.1|149308.8|149532.8|149353.7|149479.7|149308.8|25
1615768680000|2021-03-15 00:38:00|149345|149215|149339.4|149209.4|149345|149215|149336.3|149206.3|14
1615777990000|2021-03-15 03:13:10|149528.8|149310.8|149526.3|149318.7|149532.7|149318.7|149519.7|149306|12
1615768690000|2021-03-15 00:38:10|149339.3|149209.3|149523.7|149281.7|149523.7|149291.5|149339.3|149209.3|31
1615778000000|2021-03-15 03:13:20|149527.1|149316.1|149513.1|149311.5|149533.8|149316.9|149513.1|149306.1|10
1615768700000|2021-03-15 00:38:20|149529.3|149287.3|149522|149280|149529.3|149287.3|149510.4|149268.4|24
1615778010000|2021-03-15 03:13:30|149514.8|149307.4|149528.5|149304.7|149535.5|149323.1|149514.8|149304.7|29
1615768710000|2021-03-15 00:38:30|149524.1|149282.1|149520.3|149278.3|149528.9|149286.9|149518.9|149276.9|18
1615778020000|2021-03-15 03:13:40|149526.3|149302.2|149529|149305.3|149536.9|149320.6|149526.1|149302.2|31
1615768720000|2021-03-15 00:38:40|149519.7|149277.7|149543.7|149301.7|149547.1|149305.1|149517.2|149275.2|17
1615778030000|2021-03-15 03:13:50|149529.6|149315.8|149533.6|149308.8|149535.6|149316.2|149527.9|149301.2|21
1615768730000|2021-03-15 00:38:50|149541.3|149299.3|149570.9|149328.9|149580.7|149338.7|149530.3|149288.3|20
1615778040000|2021-03-15 03:14:00|149527.5|149309.5|149529.1|149314.9|149539.7|149318.3|149524.3|149299.9|23
1615778050000|2021-03-15 03:14:10|149527.2|149314.6|149550.9|149314.6|149551.2|149331.5|149522.6|149306.6|22
1615768740000|2021-03-15 00:39:00|149577.6|149335.6|149580|149338|149581.2|149339.2|149565.7|149323.7|18
1615778060000|2021-03-15 03:14:20|149549.8|149317.2|149550.4|149328.5|149560.2|149329.9|149547.4|149313.8|14
1615778070000|2021-03-15 03:14:30|149552|149330.1|149514.8|149272.8|149552|149330.1|149482.6|149240.6|18
1615768750000|2021-03-15 00:39:10|149573.6|149331.6|149571.6|149331.9|149578.8|149336.8|149571.3|149329.3|9
1615778080000|2021-03-15 03:14:40|149494.4|149252.4|149521.8|149279.8|149549.9|149307.9|149466.2|149224.2|26
1615778090000|2021-03-15 03:14:50|149529.8|149287.8|149493.9|149251.9|149556.6|149314.6|149493.9|149251.9|27
1615768760000|2021-03-15 00:39:20|149566.5|149324.5|149504.4|149262.4|149573.3|149369.7|149490.1|149248.1|23
1615778100000|2021-03-15 03:15:00|149515|149273|149514.8|149272.8|149542.3|149300.3|149474.8|149232.8|39
1615778110000|2021-03-15 03:15:10|149519.3|149277.3|149512.7|149270.7|149551.7|149309.7|149466.8|149224.8|22
1615768770000|2021-03-15 00:39:30|149499.1|149257.1|149470.5|149228.5|149512.8|149270.8|149470.5|149228.5|15
1615778120000|2021-03-15 03:15:20|149504.6|149262.6|149554.2|149312.2|149554.2|149312.2|149444.1|149202.1|27
1615778130000|2021-03-15 03:15:30|149554.3|149312.3|149535.1|149293.1|149562.8|149321.9|149478.9|149236.9|15
1615768780000|2021-03-15 00:39:40|149472.3|149230.3|149403.1|149196.6|149472.3|149239.8|149369.8|149179.1|18
1615778140000|2021-03-15 03:15:40|149558.7|149316.7|149545.5|149303.5|149564.2|149325.3|149428.9|149186.9|13
1615768790000|2021-03-15 00:39:50|149404.3|149195.9|149407.2|149172.6|149430|149233.5|149363.5|149172.2|11
1615778150000|2021-03-15 03:15:50|149548.9|149306.9|149557|149315|149557.1|149315.1|149507.2|149265.2|19
1615778160000|2021-03-15 03:16:00|149557.1|149315.1|149553.2|149311.2|149557.1|149315.1|149501.5|149259.5|19
1615768800000|2021-03-15 00:40:00|149404|149176.9|149393.9|149179.5|149404|149179.5|149392.5|149176.9|7
1615778170000|2021-03-15 03:16:10|149554.8|149312.8|149559.3|149317.3|149563.4|149321.4|149511.2|149269.2|18
1615768810000|2021-03-15 00:40:10|149414.1|149172.1|149398.6|149189.3|149414.1|149191.3|149389.9|149169.3|17
1615778180000|2021-03-15 03:16:20|149557.9|149315.9|149555.9|149313.9|149568.5|149326.5|149437.4|149195.4|25
1615768820000|2021-03-15 00:40:20|149390.2|149189.6|149352|149222|149393.5|149228.2|149348.6|149188.4|18
1615778190000|2021-03-15 03:16:30|149514.5|149272.5|149506.9|149264.9|149542.3|149300.3|149490|149248|29
1615768830000|2021-03-15 00:40:30|149351.9|149221.9|149342|149212|149357.7|149227.7|149342|149212|10
1615778200000|2021-03-15 03:16:40|149507.7|149265.7|149508.1|149266.1|149548|149306|149473.3|149231.3|27
1615768840000|2021-03-15 00:40:40|149341.6|149211.6|149339.9|149209.9|149343.8|149213.8|149339.9|149209.9|12
1615778210000|2021-03-15 03:16:50|149545.3|149303.3|149505.1|149263.1|149563.4|149321.4|149471|149229|32
1615768850000|2021-03-15 00:40:50|149339.7|149209.7|149343.5|149213.5|149349.8|149219.8|149339.6|149209.6|12
1615778220000|2021-03-15 03:17:00|149513.2|149271.2|149525.6|149283.6|149557.7|149315.7|149459.8|149217.8|33
1615768860000|2021-03-15 00:41:00|149342.2|149212.2|149344.6|149214.6|149347.1|149217.1|149342.2|149212.2|8
1615778230000|2021-03-15 03:17:10|149516.4|149274.4|149546.5|149304.5|149558.8|149316.8|149467.3|149225.3|32
1615768870000|2021-03-15 00:41:10|149352.6|149222.6|149346.8|149216.8|149386.4|149222.6|149346.8|149179.5|9
1615778240000|2021-03-15 03:17:20|149514.5|149272.5|149514.8|149272.8|149574.7|149332.7|149453.9|149211.9|37
1615768880000|2021-03-15 00:41:20|149350.9|149220.9|149350.5|149220.5|149388.9|149224.5|149350.5|149184.7|8
1615778250000|2021-03-15 03:17:30|149493.6|149251.6|149545.7|149303.7|149545.7|149303.7|149489.1|149247.1|24
1615768890000|2021-03-15 00:41:30|149348.6|149218.6|149482.4|149240.4|149495.1|149277.4|149348.4|149218|23
1615778260000|2021-03-15 03:17:40|149541.6|149299.6|149555.9|149313.9|149555.9|149313.9|149476.7|149234.7|29
1615768900000|2021-03-15 00:41:40|149481.9|149240.7|149541.5|149299.5|149559.7|149317.7|149477.4|149240.7|26
1615778270000|2021-03-15 03:17:50|149524.6|149282.6|149570.8|149328.8|149570.8|149328.8|149524.1|149282.1|14
1615768910000|2021-03-15 00:41:50|149543.8|149301.8|149580.2|149338.2|149581.7|149339.7|149543.8|149301.8|22
1615778280000|2021-03-15 03:18:00|149515.1|149273.1|149566.7|149338.2|149581.5|149342.4|149511|149269|30
1615768920000|2021-03-15 00:42:00|149579.7|149337.7|149569.6|149341.4|149587.4|149345.4|149562.6|149329.4|19
1615778290000|2021-03-15 03:18:10|149564.2|149338.5|149572|149330|149574.4|149358.5|149547.7|149305.7|21
1615768930000|2021-03-15 00:42:10|149568.3|149339.9|149569.8|149337.7|149582.5|149346.5|149566.9|149331.5|24
1615778300000|2021-03-15 03:18:20|149572.2|149332.4|149581.4|149343.4|149581.4|149364|149568.6|149332.4|20
1615768940000|2021-03-15 00:42:20|149566.5|149340.1|149574.2|149353.8|149587.3|149353.8|149566.5|149325.7|12
1615778310000|2021-03-15 03:18:30|149578.1|149351.1|149587.8|149359.5|149592.8|149362.2|149575.9|149342.9|19
1615768950000|2021-03-15 00:42:30|149578|149352.7|149581.2|149363.4|149615.5|149413.2|149538.2|149349.4|17
1615768960000|2021-03-15 00:42:40|149580.5|149338.5|149573.5|149362.1|149610.9|149386.7|149571.8|149338.5|17
1615778320000|2021-03-15 03:18:40|149589.4|149362.3|149582.2|149367.8|149594.1|149367.8|149582.2|149354|18
1615768970000|2021-03-15 00:42:50|149610.6|149368.6|149538.2|149296.2|149610.6|149425.6|149516.8|149296.2|29
1615778330000|2021-03-15 03:18:50|149585.8|149370|149573|149362.6|149585.8|149409.5|149528.8|149354.7|20
1615768980000|2021-03-15 00:43:00|149537.8|149295.8|149424.4|149182.4|149538|149296|149413.7|149182.4|24
1615778340000|2021-03-15 03:19:00|149575|149364.6|149577.9|149357.9|149578.1|149401.2|149531.2|149357.6|12
1615768990000|2021-03-15 00:43:10|149371.1|149241.1|149360.6|149230.6|149429.6|149241.1|149360.1|149179.4|28
1615778350000|2021-03-15 03:19:10|149579.1|149358.7|149528.8|149398.8|149583.4|149410.7|149528.8|149358.7|30
1615769000000|2021-03-15 00:43:20|149366|149236|149403.6|149175.5|149435.9|149236|149366|149167.4|23
1615778360000|2021-03-15 03:19:20|149537.3|149407.3|149578.2|149372.1|149582.1|149412.4|149535.7|149365.2|15
1615769010000|2021-03-15 00:43:30|149409.2|149169.3|149392.4|149177.8|149409.9|149177.8|149385.7|149169.3|17
1615778370000|2021-03-15 03:19:30|149577.1|149374.5|149583.5|149376.7|149585|149412.6|149540.3|149374|9
1615769020000|2021-03-15 00:43:40|149392.6|149179.8|149385.4|149181.9|149405.7|149213.7|149343|149172.2|19
1615778380000|2021-03-15 03:19:40|149585.2|149373|149579.4|149375.3|149586|149417.3|149542.5|149369.3|13
1615769030000|2021-03-15 00:43:50|149383.8|149183.8|149355.2|149225.2|149383.8|149228.9|149345.7|149182.9|26
1615778390000|2021-03-15 03:19:50|149545|149415|149569.4|149355.4|149588.2|149415|149539|149342.2|11
1615769040000|2021-03-15 00:44:00|149355.3|149225.3|149359.8|149229.8|149360.8|149230.8|149354.5|149224.5|23
1615778400000|2021-03-15 03:20:00|149562.8|149355.7|149537.4|149407.4|149580|149408.5|149523.2|149355.7|27
1615769050000|2021-03-15 00:44:10|149358.7|149228.7|149356.8|149226.8|149364.4|149234.4|149348.5|149218.5|12
1615778410000|2021-03-15 03:20:10|149539.6|149409.6|149536.1|149406.1|149578.5|149409.8|149535.3|149363.6|10
1615769060000|2021-03-15 00:44:20|149363|149233|149356.7|149226.7|149363|149233|149349.5|149219.5|10
1615778420000|2021-03-15 03:20:20|149536.3|149406.3|149564.7|149356.9|149569|149406.3|149523.2|149352.5|12
1615769070000|2021-03-15 00:44:30|149355.2|149225.2|149355.2|149225.2|149356.4|149226.4|149349.8|149219.8|11
1615778430000|2021-03-15 03:20:30|149563.8|149347.6|149553.2|149343.1|149565.9|149395.2|149525.1|149336|21
1615769080000|2021-03-15 00:44:40|149356.5|149226.5|149358.2|149228.2|149358.2|149228.2|149353.5|149223.5|6
1615778440000|2021-03-15 03:20:40|149559.3|149338.7|149534.3|149404.3|149562.2|149404.3|149516.1|149338.7|21
1615769090000|2021-03-15 00:44:50|149356.4|149226.4|149358.2|149228.2|149400.2|149243.2|149355|149189.7|10
1615778450000|2021-03-15 03:20:50|149534.4|149404.4|149540.2|149410.2|149540.2|149410.2|149534.4|149404.4|9
1615769100000|2021-03-15 00:45:00|149359.2|149229.2|149417|149205.9|149422.7|149246|149355.5|149205.9|20
1615778460000|2021-03-15 03:21:00|149539.7|149409.7|149541|149411|149541|149411|149537.8|149407.8|11
1615769110000|2021-03-15 00:45:10|149413.2|149206.9|149421.1|149291.1|149469.1|149298.3|149373.9|149194.8|15
1615778470000|2021-03-15 03:21:10|149535.5|149405.5|149533.4|149403.4|149573.5|149410.3|149530.6|149368|16
1615769120000|2021-03-15 00:45:20|149418.3|149288.3|149422.2|149292.2|149457.6|149300.2|149418.3|149249.3|16
1615778480000|2021-03-15 03:21:20|149569|149369|149529.8|149399.8|149569|149409.1|149522.3|149369|8
1615769130000|2021-03-15 00:45:30|149422.7|149292.7|149480.6|149250.9|149486.4|149295.1|149420|149247.5|20
1615778490000|2021-03-15 03:21:30|149532.7|149402.7|149571.2|149364.3|149571.2|149403.1|149524.4|149350.9|12
1615769140000|2021-03-15 00:45:40|149480.7|149253.9|149428.1|149298.1|149480.7|149300.2|149428.1|149253.3|17
1615778500000|2021-03-15 03:21:40|149560.8|149357.1|149535.8|149405.8|149574|149406.6|149530|149357.1|14
1615769150000|2021-03-15 00:45:50|149429.2|149299.2|149471.7|149266.6|149474.1|149303|149426.8|149265.2|13
1615778510000|2021-03-15 03:21:50|149538.3|149408.3|149581.7|149368.9|149582.8|149408.3|149534.8|149351.6|17
1615769160000|2021-03-15 00:46:00|149475.7|149268.4|149446.2|149239.5|149475.7|149304.2|149407.8|149239.5|14
1615778520000|2021-03-15 03:22:00|149580.5|149365.6|149579.1|149377|149581.1|149377|149577.5|149357.3|18
1615769170000|2021-03-15 00:46:10|149444.4|149242.7|149395.3|149265.3|149444.4|149278.5|149393.9|149242.7|15
1615778530000|2021-03-15 03:22:10|149582|149377.9|149576.4|149374.9|149582.7|149412|149536.5|149361.4|16
1615769180000|2021-03-15 00:46:20|149395.1|149265.1|149398|149268|149426.8|149296.8|149392.7|149262.7|16
1615778540000|2021-03-15 03:22:20|149575.5|149370|149574.2|149373.9|149584.9|149373.9|149571.2|149368.1|12
1615769190000|2021-03-15 00:46:30|149397.8|149267.8|149390.5|149260.5|149402.5|149272.5|149385.8|149255.8|19
1615778550000|2021-03-15 03:22:30|149539.2|149409.2|149539.1|149409.1|149575.1|149410.1|149539.1|149369.7|9
1615769200000|2021-03-15 00:46:40|149393.2|149263.2|149389.6|149259.6|149395.5|149265.5|149388.8|149258.8|23
1615778560000|2021-03-15 03:22:40|149536|149406|149533.5|149403.5|149573.1|149409.8|149523.4|149358.3|22
1615769210000|2021-03-15 00:46:50|149390.1|149260.1|149393|149263|149398|149268|149389.7|149259.7|16
1615778570000|2021-03-15 03:22:50|149534.2|149404.2|149565.1|149349.3|149568.6|149404.2|149518.1|149328.3|24
1615769220000|2021-03-15 00:47:00|149387.5|149257.5|149398.6|149268.6|149414.7|149284.7|149385|149255|29
1615778580000|2021-03-15 03:23:00|149557.2|149356.6|149539.8|149409.8|149578.6|149409.8|149536.6|149350.5|15
1615769230000|2021-03-15 00:47:10|149396|149266|149387.1|149257.1|149409.6|149279.6|149384.9|149254.9|15
1615778590000|2021-03-15 03:23:10|149536.9|149406.9|149571.3|149359.7|149578|149406.9|149536.9|149347.3|15
1615769240000|2021-03-15 00:47:20|149390.9|149260.9|149386.3|149256.3|149398.8|149268.8|149381.4|149251.4|13
1615778600000|2021-03-15 03:23:20|149569.3|149362.5|149535.5|149405.5|149571.8|149405.5|149534.6|149361.7|8
1615769250000|2021-03-15 00:47:30|149384.6|149254.6|149419.3|149289.3|149455.6|149293.8|149384.6|149249.8|18
1615778610000|2021-03-15 03:23:30|149541.4|149411.4|149577.9|149374.4|149578.8|149411.4|149535.1|149370.4|6
1615769260000|2021-03-15 00:47:40|149427.4|149297.4|149424.2|149294.2|149432.7|149302.7|149415.8|149285.8|23
1615778620000|2021-03-15 03:23:40|149577.6|149375.3|149574.3|149371.3|149578.3|149375.3|149573.2|149362.4|13
1615769270000|2021-03-15 00:47:50|149425.6|149295.6|149432.4|149302.4|149436.8|149306.8|149425.6|149295.6|13
1615778630000|2021-03-15 03:23:50|149574.2|149372.1|149524.4|149394.4|149578.8|149409.8|149524.4|149348.8|14
1615769280000|2021-03-15 00:48:00|149437.9|149307.9|149425.1|149295.1|149437.9|149307.9|149420.5|149290.5|19
1615778640000|2021-03-15 03:24:00|149525|149395|149553.1|149423.1|149566.7|149429.5|149525|149356.5|19
1615769290000|2021-03-15 00:48:10|149425.4|149295.4|149437.2|149307.2|149440.8|149310.8|149415.8|149285.8|12
1615778650000|2021-03-15 03:24:10|149552.3|149422.3|149553.5|149423.5|149569.5|149427|149537.5|149367.5|21
1615769300000|2021-03-15 00:48:20|149436.9|149306.9|149438.4|149308.4|149448.4|149318.4|149423.3|149293.3|20
1615778660000|2021-03-15 03:24:20|149553.4|149423.4|149561.2|149431.2|149579.6|149431.2|149532.3|149342.6|36
1615769310000|2021-03-15 00:48:30|149441.1|149311.1|149443.3|149313.3|149443.3|149313.3|149431.5|149301.5|12
1615778670000|2021-03-15 03:24:30|149553.6|149423.6|149555.8|149425.8|149583.2|149428.7|149544.4|149365.9|33
1615769320000|2021-03-15 00:48:40|149445.1|149315.1|149444|149314|149445.7|149315.7|149444|149314|5
1615778680000|2021-03-15 03:24:40|149557.4|149427.4|149573.1|149372.3|149581|149428.5|149549.5|149366.7|18
1615769330000|2021-03-15 00:48:50|149450.3|149320.3|149437.8|149307.8|149450.3|149320.3|149435|149305|11
1615778690000|2021-03-15 03:24:50|149573.4|149368.9|149545.1|149415.1|149584.8|149426.8|149536.7|149346.7|26
1615769340000|2021-03-15 00:49:00|149435|149305|149439.8|149309.8|149445.1|149315.1|149432|149302|13
1615778700000|2021-03-15 03:25:00|149538.9|149408.9|149559.6|149429.6|149601.5|149434|149538.9|149380.8|24
1615769350000|2021-03-15 00:49:10|149440.1|149310.1|149583.3|149341.3|149595.6|149353.6|149432.5|149302.5|18
1615778710000|2021-03-15 03:25:10|149563.1|149433.1|149589.3|149389.1|149590.4|149434.6|149548.6|149388.7|8
1615769360000|2021-03-15 00:49:20|149584.8|149342.8|149594.4|149352.4|149597.8|149355.8|149581|149339|27
1615778720000|2021-03-15 03:25:20|149553.4|149423.4|149553.9|149423.9|149564.1|149434.1|149553.4|149423.4|18
1615769370000|2021-03-15 00:49:30|149594.1|149352.1|149604.1|149362.1|149608.9|149366.9|149592.7|149350.7|18
1615778730000|2021-03-15 03:25:30|149554.5|149424.5|149566.7|149436.7|149568.1|149438.1|149553.2|149423.2|19
1615769380000|2021-03-15 00:49:40|149604.5|149362.5|149597|149387.3|149607.4|149387.3|149594.2|149358.4|10
1615778740000|2021-03-15 03:25:40|149567.8|149437.8|149571.4|149441.4|149580.2|149450.2|149566.8|149436.8|12
1615769390000|2021-03-15 00:49:50|149618.8|149387.6|149603.1|149361.1|149618.8|149387.6|149596.9|149354.9|14
1615778750000|2021-03-15 03:25:50|149570.2|149440.2|149569.9|149439.9|149574.6|149444.6|149564.9|149434.9|12
1615778760000|2021-03-15 03:26:00|149566.3|149436.3|149562.4|149432.4|149566.7|149436.7|149554|149424|12
1615769400000|2021-03-15 00:50:00|149613.3|149371.3|149584.8|149374.8|149619.8|149377.8|149584.8|149355.1|26
1615778770000|2021-03-15 03:26:10|149557.6|149427.6|149550.4|149420.4|149598.8|149428.9|149537.9|149363.2|26
1615769410000|2021-03-15 00:50:10|149581.4|149380.3|149546.3|149338.2|149589|149412.9|149515.6|149335.3|27
1615778780000|2021-03-15 03:26:20|149548.8|149418.8|149572.3|149442.3|149581.2|149442.3|149548.7|149379.4|17
1615769420000|2021-03-15 00:50:20|149544|149340.2|149556.9|149334.1|149558.2|149382.6|149510.4|149333.2|14
1615778790000|2021-03-15 03:26:30|149574|149444|149565.5|149435.5|149576|149446|149565.5|149435.5|11
1615778800000|2021-03-15 03:26:40|149563.6|149433.6|149566.6|149436.6|149572.3|149442.3|149562.5|149432.5|9
1615769430000|2021-03-15 00:50:30|149553.1|149338.1|149540.7|149328.3|149557.4|149342.3|149540.7|149326.4|12
1615778810000|2021-03-15 03:26:50|149565|149435|149560.2|149430.2|149568|149438|149560.2|149430.2|5
1615778820000|2021-03-15 03:27:00|149564.1|149434.1|149566.8|149436.8|149566.8|149436.8|149563.5|149433.5|7
1615769440000|2021-03-15 00:50:40|149541|149327.5|149531.3|149329.7|149548.2|149365.3|149465|149312.1|18
1615778830000|2021-03-15 03:27:10|149567|149437|149569.4|149439.4|149614.6|149484.6|149552.4|149422.4|20
1615778840000|2021-03-15 03:27:20|149575.2|149445.2|149566.6|149436.6|149575.2|149445.2|149564.2|149434.2|13
1615769450000|2021-03-15 00:50:50|149496.6|149366.6|149496.8|149366.8|149533.6|149371.1|149496.6|149329.5|9
1615778850000|2021-03-15 03:27:30|149565.2|149435.2|149555.5|149425.5|149575.5|149445.5|149555.5|149425.5|8
1615778860000|2021-03-15 03:27:40|149559.9|149429.9|149561.1|149431.1|149561.1|149431.1|149555.2|149425.2|10
1615769460000|2021-03-15 00:51:00|149495.4|149365.4|149511.1|149381.1|149524.1|149394.1|149487.7|149357.7|20
1615778870000|2021-03-15 03:27:50|149562.8|149432.8|149559.4|149429.4|149582.3|149452.3|149559.4|149429.4|15
1615778880000|2021-03-15 03:28:00|149568|149438|149560.6|149430.6|149570.9|149440.9|149555.7|149425.7|13
1615769470000|2021-03-15 00:51:10|149512.7|149382.7|149515.8|149307.1|149544.1|149387.6|149482.2|149307.1|29
1615778890000|2021-03-15 03:28:10|149565.1|149435.1|149564|149434|149578.3|149448.3|149554.2|149424.2|21
1615778900000|2021-03-15 03:28:20|149563.2|149433.2|149563.8|149433.8|149566.1|149436.1|149560.8|149430.8|14
1615769480000|2021-03-15 00:51:20|149483.5|149353.5|149478|149262.8|149519.3|149353.5|149464|149246|21
1615778910000|2021-03-15 03:28:30|149561.6|149431.6|149579.5|149449.5|149607.8|149474.5|149554.5|149407.8|23
1615778920000|2021-03-15 03:28:40|149565.4|149435.4|149602.7|149395.5|149611.1|149455.1|149559.5|149386.9|26
1615769490000|2021-03-15 00:51:30|149479.5|149261.6|149493.5|149259.3|149495.9|149306.7|149430.1|149255.1|27
1615778930000|2021-03-15 03:28:50|149597.2|149394.2|149582.4|149452.4|149604.5|149452.9|149561.2|149365.8|32
1615778940000|2021-03-15 03:29:00|149572.2|149442.2|149573.6|149443.6|149602.6|149449.3|149560.8|149392|40
1615769500000|2021-03-15 00:51:40|149488.1|149266.9|149480.4|149238.4|149488.9|149277.8|149479.8|149238.4|18
1615778950000|2021-03-15 03:29:10|149575.4|149445.4|149596.1|149368.8|149606.9|149451.9|149557.4|149368.8|39
1615778960000|2021-03-15 03:29:20|149564.7|149434.7|149596.4|149383.8|149605.7|149444.3|149559.2|149360|38
1615769510000|2021-03-15 00:51:50|149473.7|149231.7|149412.9|149282.9|149483.1|149282.9|149412.9|149225.5|40
1615778970000|2021-03-15 03:29:30|149598.3|149372.3|149570.6|149440.6|149612.9|149448.7|149558.7|149372.3|38
1615769520000|2021-03-15 00:52:00|149412.4|149282.4|149422.3|149292.3|149465.1|149303.3|149399.3|149214.6|25
1615778980000|2021-03-15 03:29:40|149568.9|149438.9|149607.1|149400.9|149607.1|149438.9|149551.7|149388.9|39
1615769530000|2021-03-15 00:52:10|149414.4|149284.4|149469.9|149243.7|149469.9|149293.2|149400.3|149243.2|30
1615778990000|2021-03-15 03:29:50|149606.5|149400.3|149603.3|149398.6|149608.6|149442.3|149556.7|149389.8|39
1615769540000|2021-03-15 00:52:20|149465.8|149251.3|149470.7|149256.5|149473.8|149260.7|149460.2|149239.4|11
1615779000000|2021-03-15 03:30:00|149601|149397.8|149600|149392.6|149607.2|149449|149560.4|149358.6|38
1615769550000|2021-03-15 00:52:30|149466.6|149261.1|149472.5|149244.7|149492.6|149282.9|149401.4|149220.8|24
1615779010000|2021-03-15 03:30:10|149567.5|149437.5|149565|149435|149609.3|149441.4|149560.1|149386.8|38
1615769560000|2021-03-15 00:52:40|149469.5|149244.8|149474.6|149249.2|149478.8|149258.1|149468.2|149242.4|12
1615779020000|2021-03-15 03:30:20|149561.9|149431.9|149576.1|149446.1|149604.1|149447.7|149561.9|149382.6|29
1615769570000|2021-03-15 00:52:50|149472.1|149248.5|149513.1|149271.1|149519.3|149282.6|149472.1|149248|17
1615779030000|2021-03-15 03:30:30|149573.2|149443.2|149564.9|149434.9|149604.9|149445|149561|149386.9|40
1615769580000|2021-03-15 00:53:00|149510.9|149268.9|149428.7|149298.7|149512.4|149312.6|149423.1|149239.1|22
1615779040000|2021-03-15 03:30:40|149566.4|149436.4|149596.2|149387.2|149609|149444.7|149562.4|149373|37
1615769590000|2021-03-15 00:53:10|149430.1|149300.1|149430.6|149300.6|149465.7|149305.8|149428.7|149265|19
1615779050000|2021-03-15 03:30:50|149596.9|149390|149593.5|149377.6|149596.9|149390|149589.6|149369.5|39
1615769600000|2021-03-15 00:53:20|149431.5|149301.5|149431.7|149301.7|149434|149304|149431.5|149301.5|5
1615779060000|2021-03-15 03:31:00|149593.1|149380.9|149554.7|149424.7|149598.6|149427.8|149552.4|149367|39
1615769610000|2021-03-15 00:53:30|149424.2|149294.2|149476.1|149252.5|149483.4|149302|149415.1|149247.4|18
1615779070000|2021-03-15 03:31:10|149553.6|149423.6|149594.4|149390.7|149605|149434.3|149553.2|149383.9|40
1615769620000|2021-03-15 00:53:40|149473.1|149263.6|149425|149295|149473.1|149295|149424.5|149253.5|4
1615779080000|2021-03-15 03:31:20|149595.7|149390.9|149554.8|149424.8|149598.7|149436.1|149554.8|149390.9|20
1615779090000|2021-03-15 03:31:30|149556.8|149426.8|149559.7|149429.7|149597.2|149434.6|149548.3|149370.1|27
1615769630000|2021-03-15 00:53:50|149430.3|149300.3|149474.9|149261.5|149474.9|149300.3|149422.6|149245.2|14
1615779100000|2021-03-15 03:31:40|149556.7|149426.7|149554.8|149424.8|149589.2|149429.3|149549.9|149372.1|35
1615769640000|2021-03-15 00:54:00|149474.7|149261.6|149427|149297|149478.8|149300.8|149427|149261.6|10
1615779110000|2021-03-15 03:31:50|149586.2|149385.8|149586.9|149377.4|149587.7|149423.2|149551|149372.7|29
1615769650000|2021-03-15 00:54:10|149426.8|149296.8|149397.1|149267.1|149429.6|149299.6|149395.4|149265.4|15
1615779120000|2021-03-15 03:32:00|149587.3|149366.6|149590.9|149389.2|149600|149389.7|149585.6|149366.6|28
1615769660000|2021-03-15 00:54:20|149398.8|149268.8|149418.8|149288.8|149443.4|149313.4|149398.7|149268.7|24
1615779130000|2021-03-15 03:32:10|149591.2|149388.3|149556.1|149426.1|149591.2|149439.2|149555.8|149388.3|21
1615769670000|2021-03-15 00:54:30|149435.6|149305.6|149494.1|149292.5|149500.5|149334.1|149428.1|149280|27
1615779140000|2021-03-15 03:32:20|149558.8|149428.8|149562.2|149432.2|149589.3|149432.2|149553.3|149386.7|8
1615769680000|2021-03-15 00:54:40|149462.9|149332.9|149497.3|149287.5|149497.3|149334.6|149456|149287.5|11
1615779150000|2021-03-15 03:32:30|149563.7|149433.7|149593.3|149389.1|149594.3|149440.4|149552.1|149376.6|31
1615769690000|2021-03-15 00:54:50|149499.4|149284.4|149474.1|149344.1|149499.4|149344.1|149463.5|149284.4|13
1615779160000|2021-03-15 03:32:40|149556.8|149426.8|149554.9|149424.9|149588.6|149435.9|149554|149388|15
1615769700000|2021-03-15 00:55:00|149472.7|149342.7|149464.2|149334.2|149474.7|149344.7|149464.2|149334.2|8
1615779170000|2021-03-15 03:32:50|149546.3|149416.3|149593.2|149384.3|149594.4|149433.7|149546.3|149381.2|18
1615769710000|2021-03-15 00:55:10|149454.8|149324.8|149470.3|149340.3|149470.3|149340.3|149454.3|149324.3|20
1615779180000|2021-03-15 03:33:00|149592.8|149390.4|149549.3|149419.3|149597.1|149435.7|149549.3|149380.8|30
1615769720000|2021-03-15 00:55:20|149470.8|149340.8|149465.1|149335.1|149474.3|149344.3|149464.2|149334.2|12
1615779190000|2021-03-15 03:33:10|149586.5|149385.4|149554.2|149424.2|149600.1|149431.2|149548.2|149382.2|29
1615769730000|2021-03-15 00:55:30|149453.8|149323.8|149410.5|149280.5|149464.9|149334.9|149409.4|149279.4|21
1615779200000|2021-03-15 03:33:20|149556.9|149426.9|149561.9|149431.9|149600.2|149439.3|149555.2|149386.7|39
1615769740000|2021-03-15 00:55:40|149416.5|149286.5|149433.3|149303.3|149448.7|149318.7|149416.5|149286.5|21
1615779210000|2021-03-15 03:33:30|149562.2|149432.2|149567.1|149437.1|149572.9|149442.9|149562.2|149432.2|14
1615769750000|2021-03-15 00:55:50|149438.5|149308.5|149444.9|149314.9|149452.6|149322.6|149436.6|149306.6|13
1615779220000|2021-03-15 03:33:40|149565.8|149435.8|149560.7|149430.7|149597.9|149442.8|149556.9|149383.4|38
1615769760000|2021-03-15 00:56:00|149445.3|149315.3|149455.8|149325.8|149456|149326|149445.3|149315.3|11
1615779230000|2021-03-15 03:33:50|149563.8|149433.8|149568.9|149438.9|149568.9|149438.9|149555.4|149425.4|38
1615769770000|2021-03-15 00:56:10|149456.1|149326.1|149605.3|149363.3|149609.4|149394.9|149446.4|149316.4|17
1615779240000|2021-03-15 03:34:00|149569.2|149439.2|149561.1|149431.1|149571.4|149441.4|149561.1|149431.1|31
1615769780000|2021-03-15 00:56:20|149602.5|149360.5|149610.3|149368.3|149610.3|149368.3|149594.5|149352.5|11
1615779250000|2021-03-15 03:34:10|149563.3|149433.3|149559.6|149429.6|149595.6|149441.9|149554.6|149381.7|30
1615769790000|2021-03-15 00:56:30|149609.2|149367.2|149609.7|149367.7|149609.7|149367.7|149592.7|149350.7|14
1615779260000|2021-03-15 03:34:20|149562.7|149432.7|149591|149390.2|149591|149437.5|149547.2|149379.1|15
1615769800000|2021-03-15 00:56:40|149611.3|149369.3|149585.4|149366.9|149613.7|149371.7|149584.6|149363.7|9
1615779270000|2021-03-15 03:34:30|149552.7|149422.7|149554.3|149424.3|149589.7|149426.1|149551.3|149372.6|14
1615769810000|2021-03-15 00:56:50|149583|149379.9|149552.7|149422.7|149584.5|149427.1|149552.1|149379.9|11
1615779280000|2021-03-15 03:34:40|149554.2|149424.2|149570.9|149440.9|149600.6|149443.1|149549.8|149378.9|34
1615769820000|2021-03-15 00:57:00|149585.4|149371.2|149607.4|149382.3|149607.4|149432.4|149544.7|149354.5|10
1615779290000|2021-03-15 03:34:50|149572.8|149442.8|149557.2|149427.2|149589.9|149447.1|149552.1|149386.4|40
1615769830000|2021-03-15 00:57:10|149560.3|149430.3|149575.3|149445.3|149577.7|149447.7|149560.3|149430.3|21
1615769840000|2021-03-15 00:57:20|149577.8|149447.8|149585.8|149455.8|149597.1|149467.1|149570|149440|13
1615779300000|2021-03-15 03:35:00|149557.4|149427.4|149585.4|149380.2|149590|149432.8|149550|149380.2|39
1615769850000|2021-03-15 00:57:30|149594.9|149464.9|149592.4|149462.4|149599.2|149469.2|149582.7|149452.7|16
1615779310000|2021-03-15 03:35:10|149587.6|149381.7|149556.5|149426.5|149592.1|149429.3|149556.5|149370.8|8
1615769860000|2021-03-15 00:57:40|149591.5|149461.5|149604.7|149474.7|149604.7|149474.7|149587.5|149457.5|20
1615779320000|2021-03-15 03:35:20|149558.5|149428.5|149538.7|149408.7|149581.5|149428.5|149538.7|149364.8|7
1615769870000|2021-03-15 00:57:50|149603.8|149473.8|149614.7|149388|149648.4|149483.9|149571.9|149388|33
1615779330000|2021-03-15 03:35:30|149543.1|149413.1|149556.1|149426.1|149587.8|149426.2|149543.1|149381.6|19
1615769880000|2021-03-15 00:58:00|149620.4|149378.4|149612.9|149374.6|149625.6|149401.9|149604.4|149373.7|26
1615779340000|2021-03-15 03:35:40|149554.6|149424.6|149557.9|149427.9|149564.8|149434.8|149550.6|149420.6|20
1615769890000|2021-03-15 00:58:10|149622.9|149394.7|149564.6|149350.5|149627.8|149401.9|149516.3|149331.7|23
1615779350000|2021-03-15 03:35:50|149556.6|149426.6|149544.6|149414.6|149559.9|149429.9|149544.6|149414.6|9
1615769900000|2021-03-15 00:58:20|149576|149336.3|149533.9|149322.8|149576|149350.5|149531.1|149304.8|20
1615779360000|2021-03-15 03:36:00|149542.2|149412.2|149564.3|149434.3|149571.9|149434.3|149542.2|149364.9|20
1615769910000|2021-03-15 00:58:30|149533|149320.2|149543.9|149320.2|149543.9|149363|149483.6|149307|23
1615779370000|2021-03-15 03:36:10|149553.4|149423.4|149555.5|149425.5|149596.1|149429.3|149541.2|149368.8|39
1615769920000|2021-03-15 00:58:40|149535.5|149325.3|149494.5|149364.5|149557.2|149366.3|149494.5|149324.8|18
1615779380000|2021-03-15 03:36:20|149552.7|149422.7|149552.2|149422.2|149595.9|149442.3|149552.2|149378.4|31
1615769930000|2021-03-15 00:58:50|149533.8|149332.3|149493.1|149363.1|149533.8|149370|149490.4|149332.3|13
1615779390000|2021-03-15 03:36:30|149552.1|149422.1|149560.3|149430.3|149598.3|149431.8|149550.6|149379.9|30
1615769940000|2021-03-15 00:59:00|149492.1|149362.1|149488.9|149358.9|149499.5|149369.5|149485.8|149355.8|23
1615769950000|2021-03-15 00:59:10|149492.1|149362.1|149485.6|149355.6|149501.8|149371.8|149480.9|149350.9|14
1615769960000|2021-03-15 00:59:20|149489.3|149359.3|149480.3|149350.3|149491|149361|149471.2|149341.2|17
1615779400000|2021-03-15 03:36:40|149595|149394|149563.2|149433.2|149595|149436.3|149558.1|149394|40
1615769970000|2021-03-15 00:59:30|149509.1|149270.1|149442.7|149200.7|149509.1|149270.1|149431.7|149191|25
1615779410000|2021-03-15 03:36:50|149560.6|149430.6|149563.1|149433.1|149587.5|149438.1|149551.6|149381.4|39
1615769980000|2021-03-15 00:59:40|149449.7|149207.7|149427.2|149212.3|149449.7|149220.6|149427.2|149201.4|17
1615779420000|2021-03-15 03:37:00|149562.9|149432.9|149573.2|149443.2|149574.3|149444.3|149560.7|149430.7|26
1615769990000|2021-03-15 00:59:50|149426.2|149215.6|149408.5|149205.7|149449.6|149219.1|149401.2|149197.6|18
1615779430000|2021-03-15 03:37:10|149569.9|149439.9|149570.4|149440.4|149573.8|149443.8|149564.2|149434.2|36
1615770000000|2021-03-15 01:00:00|149408.6|149203.3|149387.6|149257.6|149408.9|149278.9|149368.1|149203.3|31
1615779440000|2021-03-15 03:37:20|149566.1|149436.1|149568|149438|149575.8|149445.8|149562.4|149432.4|21
1615770010000|2021-03-15 01:00:10|149388|149258|149408|149278|149408|149278|149385.4|149255.4|27
1615779450000|2021-03-15 03:37:30|149570.9|149440.9|149567.7|149437.7|149575|149445|149560.5|149430.5|40
1615770020000|2021-03-15 01:00:20|149406.3|149276.3|149568.1|149326.1|149580.5|149351.5|149406.3|149276.3|27
1615779460000|2021-03-15 03:37:40|149567.6|149437.6|149592.9|149390.9|149601.3|149447.2|149560.9|149379.8|38
1615770030000|2021-03-15 01:00:30|149576.5|149334.5|149548.4|149306.4|149589.7|149347.7|149540.8|149298.8|37
1615779470000|2021-03-15 03:37:50|149596.6|149386.3|149570.4|149440.4|149602.3|149444|149562|149386.3|38
1615770040000|2021-03-15 01:00:40|149545.1|149303.1|149561.9|149319.9|149584.8|149342.8|149539.9|149297.9|27
1615779480000|2021-03-15 03:38:00|149601.3|149398|149568|149438|149603.3|149444.9|149562.3|149398|39
1615770050000|2021-03-15 01:00:50|149563.1|149321.1|149534.1|149312.9|149586.1|149354|149484|149305.8|19
1615779490000|2021-03-15 03:38:10|149567.6|149437.6|149574.7|149444.7|149576|149446|149567.6|149437.6|31
1615770060000|2021-03-15 01:01:00|149489.1|149359.1|149553.6|149423.6|149598.8|149428|149489.1|149310.8|27
1615779500000|2021-03-15 03:38:20|149577.6|149447.6|149572.5|149442.5|149577.6|149447.6|149565|149435|20
1615770070000|2021-03-15 01:01:10|149590.1|149387.9|149638.2|149396.2|149644.9|149424.8|149546.7|149352.8|35
1615779510000|2021-03-15 03:38:30|149571.1|149441.1|149575.2|149445.2|149576.1|149446.1|149571.1|149441.1|13
1615770080000|2021-03-15 01:01:20|149637.1|149395.1|149651.4|149409.4|149654.6|149412.6|149632.3|149390.3|26
1615779520000|2021-03-15 03:38:40|149577|149447|149563.9|149433.9|149579.1|149449.1|149558.9|149428.9|32
1615770090000|2021-03-15 01:01:30|149653.9|149411.9|149653.5|149414.6|149653.9|149414.6|149627.7|149388.5|23
1615779530000|2021-03-15 03:38:50|149563.1|149433.1|149565.8|149435.8|149569.8|149439.8|149559.8|149429.8|23
1615770100000|2021-03-15 01:01:40|149654.7|149421.1|149646|149416.1|149660.6|149428.3|149642.7|149413.2|23
1615779540000|2021-03-15 03:39:00|149561.7|149431.7|149561.1|149431.1|149587.8|149435.4|149548.8|149374|36
1615770110000|2021-03-15 01:01:50|149650.3|149418.5|149629.2|149411.2|149650.3|149426.7|149626|149408.4|18
1615779550000|2021-03-15 03:39:10|149558.8|149428.8|149560.1|149430.1|149565.7|149435.7|149555.4|149425.4|25
1615770120000|2021-03-15 01:02:00|149586|149456|149579.6|149337.6|149634.2|149456|149572|149333.7|28
1615779560000|2021-03-15 03:39:20|149559.6|149429.6|149560.1|149430.1|149566|149436|149558.6|149428.6|21
1615770130000|2021-03-15 01:02:10|149578.8|149336.8|149555.3|149313.3|149586.8|149344.8|149526.4|149284.4|16
1615779570000|2021-03-15 03:39:30|149564.3|149434.3|149546.3|149416.3|149591.1|149438.9|149530.3|149340.7|22
1615770140000|2021-03-15 01:02:20|149554.5|149312.5|149447.4|149205.4|149554.5|149312.5|149447.4|149205.4|35
1615779580000|2021-03-15 03:39:40|149547.5|149417.5|149542.8|149412.8|149549.1|149419.1|149540.8|149410.8|8
1615779590000|2021-03-15 03:39:50|149545|149415|149548.1|149418.1|149549.7|149419.7|149536.3|149406.3|16
1615770150000|2021-03-15 01:02:30|149448.5|149206.5|149443|149236.2|149461.8|149236.2|149431.2|149199.7|20
1615779600000|2021-03-15 03:40:00|149548.3|149418.3|149543.3|149413.3|149554.4|149424.4|149543.3|149413.3|8
1615770160000|2021-03-15 01:02:40|149454.3|149237|149454.4|149212.4|149465.1|149237|149440.9|149198.9|13
1615779610000|2021-03-15 03:40:10|149543.7|149413.7|149544.3|149414.3|149546.8|149416.8|149541.1|149411.1|7
1615779620000|2021-03-15 03:40:20|149544.8|149414.8|149543.6|149413.6|149549.3|149419.3|149542.1|149412.1|8
1615770170000|2021-03-15 01:02:50|149453.8|149211.8|149454.1|149212.1|149461.4|149219.4|149445|149203|10
1615779630000|2021-03-15 03:40:30|149545.5|149415.5|149544.6|149414.6|149546.1|149416.1|149542.5|149412.5|9
1615779640000|2021-03-15 03:40:40|149545.2|149415.2|149540.4|149410.4|149546.7|149416.7|149540.4|149410.4|10
1615770180000|2021-03-15 01:03:00|149455.7|149213.7|149451.7|149209.7|149457.3|149215.3|149446.2|149204.2|9
1615779650000|2021-03-15 03:40:50|149541.5|149411.5|149545.7|149415.7|149547.3|149417.3|149541.5|149411.5|10
1615779660000|2021-03-15 03:41:00|149546.2|149416.2|149548.4|149334.7|149548.4|149416.2|149538.9|149310.1|17
1615770190000|2021-03-15 01:03:10|149452.1|149210.1|149429.7|149212.2|149461.7|149238|149419|149182.1|16
1615779670000|2021-03-15 03:41:10|149544.5|149414.5|149509.1|149379.1|149548.9|149414.5|149509.1|149297.4|12
1615770200000|2021-03-15 01:03:20|149436.6|149215.9|149395.7|149265.7|149436.6|149270|149390.9|149215.9|29
1615779680000|2021-03-15 03:41:20|149527.2|149397.2|149522.2|149392.2|149554.1|149404.8|149519.2|149345.1|13
1615779690000|2021-03-15 03:41:30|149524.3|149394.3|149529.3|149399.3|149532|149402|149523.8|149393.8|16
1615770210000|2021-03-15 01:03:30|149397.3|149267.3|149386.2|149256.2|149432|149274.2|149384.2|149231|23
1615779700000|2021-03-15 03:41:40|149530.2|149400.2|149526.1|149396.1|149532.7|149402.7|149526.1|149396.1|21
1615779710000|2021-03-15 03:41:50|149525.4|149395.4|149522.3|149392.3|149577.3|149418.2|149522.3|149353.3|12
1615770220000|2021-03-15 01:03:40|149387|149257|149381.7|149251.7|149407.5|149277.5|149381.7|149251.7|13
1615779720000|2021-03-15 03:42:00|149540.9|149410.9|149573.1|149371.8|149573.1|149414.2|149535.7|149369.1|16
1615779730000|2021-03-15 03:42:10|149545.6|149415.6|149582.9|149373|149593.1|149416.2|149538|149352.4|11
1615770230000|2021-03-15 01:03:50|149384.8|149254.8|149394|149264|149394.5|149264.5|149382.9|149252.9|20
1615779740000|2021-03-15 03:42:20|149543.8|149413.8|149532.5|149402.5|149579.9|149413.8|149532.3|149367.8|9
1615779750000|2021-03-15 03:42:30|149532.2|149402.2|149556.5|149426.5|149559.9|149429.9|149532.2|149402.2|13
1615770240000|2021-03-15 01:04:00|149396.9|149266.9|149396.6|149266.6|149437.8|149275.5|149386.1|149229.5|19
1615779760000|2021-03-15 03:42:40|149558|149428|149516.7|149386.7|149558|149428|149516.7|149350.4|13
1615779770000|2021-03-15 03:42:50|149517.5|149387.5|149520.3|149390.3|149559.5|149412.3|149517.5|149316.3|23
1615770250000|2021-03-15 01:04:10|149396.8|149266.8|149411.6|149281.6|149411.6|149281.6|149394.8|149264.8|20
1615779780000|2021-03-15 03:43:00|149522.6|149392.6|149519.2|149389.2|149550.7|149404.4|149513.5|149342.9|23
1615779790000|2021-03-15 03:43:10|149521.2|149391.2|149523|149393|149523.2|149393.2|149521.2|149391.2|6
1615770260000|2021-03-15 01:04:20|149411.1|149281.1|149411.1|149281.1|149413.1|149283.1|149409.8|149279.8|19
1615779800000|2021-03-15 03:43:20|149522.5|149392.5|149529.2|149399.2|149529.2|149399.2|149521.8|149391.8|10
1615779810000|2021-03-15 03:43:30|149529.3|149399.3|149538.4|149408.4|149538.4|149408.4|149521|149391|8
1615770270000|2021-03-15 01:04:30|149407.5|149277.5|149409.7|149279.7|149415.4|149285.4|149407.5|149277.5|20
1615779820000|2021-03-15 03:43:40|149542.6|149412.6|149537.4|149407.4|149550.1|149420.1|149523.9|149393.9|27
1615779830000|2021-03-15 03:43:50|149535.3|149405.3|149530.8|149400.8|149536|149406|149530.7|149400.7|10
1615770280000|2021-03-15 01:04:40|149410.5|149280.5|149413.1|149283.1|149418.4|149288.4|149408|149278|29
1615779840000|2021-03-15 03:44:00|149530.1|149400.1|149535.7|149405.7|149539.1|149409.1|149530.1|149400.1|15
1615779850000|2021-03-15 03:44:10|149534.8|149404.8|149534.3|149404.3|149536.6|149406.6|149534|149404|10
1615770290000|2021-03-15 01:04:50|149415.3|149285.3|149419.9|149289.9|149420.2|149290.2|149413.4|149283.4|20
1615779860000|2021-03-15 03:44:20|149532.7|149402.7|149534|149404|149538.5|149408.5|149527.5|149397.5|16
1615779870000|2021-03-15 03:44:30|149535.1|149405.1|149537.3|149407.3|149537.8|149407.8|149533.7|149403.7|7
1615770300000|2021-03-15 01:05:00|149418.5|149288.5|149420.5|149290.5|149423.3|149293.3|149408.2|149278.2|15
1615779880000|2021-03-15 03:44:40|149539.4|149409.4|149540.1|149410.1|149542.9|149412.9|149535.8|149405.8|9
1615779890000|2021-03-15 03:44:50|149539.7|149409.7|149533.1|149403.1|149541|149411|149533.1|149403.1|12
1615770310000|2021-03-15 01:05:10|149421.7|149291.7|149421.9|149291.9|149423.6|149293.6|149421.3|149291.3|13
1615779900000|2021-03-15 03:45:00|149534.2|149404.2|149530.5|149400.5|149534.2|149404.2|149530.5|149400.5|10
1615770320000|2021-03-15 01:05:20|149422.3|149292.3|149428.7|149298.7|149429.1|149299.1|149421.3|149291.3|9
1615779910000|2021-03-15 03:45:10|149529.3|149399.3|149541.6|149411.6|149543.2|149413.2|149529.3|149399.3|7
1615779920000|2021-03-15 03:45:20|149540.4|149410.4|149539|149409|149540.4|149410.4|149538.4|149408.4|4
1615770330000|2021-03-15 01:05:30|149429.3|149299.3|149431.8|149301.8|149434.5|149327.8|149410.5|149291|16
1615779930000|2021-03-15 03:45:30|149540.9|149410.9|149537.4|149407.4|149540.9|149410.9|149536.5|149406.5|6
1615779940000|2021-03-15 03:45:40|149540.4|149410.4|149542.7|149412.7|149543.7|149413.7|149540.4|149410.4|6
1615770340000|2021-03-15 01:05:40|149431.7|149301.7|149431.5|149301.5|149431.7|149301.7|149421.2|149291.2|8
1615779950000|2021-03-15 03:45:50|149543.2|149413.2|149538.4|149408.4|149546.9|149416.9|149533.3|149403.3|9
1615779960000|2021-03-15 03:46:00|149540|149410|149534.5|149404.5|149540.9|149410.9|149530.1|149400.1|13
1615770350000|2021-03-15 01:05:50|149432|149302|149527|149321.7|149533.6|149354.7|149425.8|149295.8|20
1615779970000|2021-03-15 03:46:10|149531.1|149401.1|149544.6|149414.6|149544.6|149414.6|149531.1|149401.1|8
1615779980000|2021-03-15 03:46:20|149545|149415|149532.4|149402.4|149546.8|149416.8|149527.8|149397.8|11
1615770360000|2021-03-15 01:06:00|149540.6|149313.7|149600.9|149361.3|149600.9|149361.3|149476.4|149296.9|21
1615779990000|2021-03-15 03:46:30|149531.5|149401.5|149536.3|149406.3|149538.1|149408.1|149531.5|149401.5|6
1615780000000|2021-03-15 03:46:40|149532.7|149402.7|149538.6|149408.6|149542.2|149412.2|149532.7|149402.7|7
1615770370000|2021-03-15 01:06:10|149606|149364|149639.3|149397.3|149639.3|149397.3|149590.6|149348.6|21
1615780010000|2021-03-15 03:46:50|149538.9|149408.9|149547.4|149417.4|149547.4|149417.4|149537.3|149407.3|6
1615780020000|2021-03-15 03:47:00|149547.7|149417.7|149540.9|149410.9|149548.9|149418.9|149537.6|149407.6|15
1615770380000|2021-03-15 01:06:20|149639.6|149397.6|149612.1|149370.1|149642.2|149402.4|149532.4|149308.9|29
1615780030000|2021-03-15 03:47:10|149541.5|149411.5|149543.7|149413.7|149544.7|149414.7|149538.6|149408.6|11
1615780040000|2021-03-15 03:47:20|149543.4|149413.4|149538.2|149408.2|149544.2|149414.2|149538.2|149408.2|7
1615770390000|2021-03-15 01:06:30|149618.5|149376.5|149620.8|149395.4|149630.2|149444.5|149574.5|149369.8|25
1615780050000|2021-03-15 03:47:30|149533.4|149403.4|149538.6|149408.6|149538.6|149408.6|149533.4|149403.4|8
1615780060000|2021-03-15 03:47:40|149537.8|149407.8|149530.9|149400.9|149538.3|149408.3|149530.9|149400.9|11
1615770400000|2021-03-15 01:06:40|149621|149398.2|149614.4|149393.5|149623.8|149415|149608.7|149366.7|22
1615780070000|2021-03-15 03:47:50|149531.9|149401.9|149581.3|149451.3|149634|149451.3|149531.9|149383.6|18
1615780080000|2021-03-15 03:48:00|149630.3|149388.3|149624.5|149408.7|149641.6|149416.2|149611.8|149386.8|36
1615770410000|2021-03-15 01:06:50|149613.6|149394.6|149637.1|149395.1|149640.8|149402.2|149610|149392|20
1615780090000|2021-03-15 03:48:10|149618.1|149400.9|149633.8|149391.8|149654.7|149484.4|149593.9|149386|33
1615780100000|2021-03-15 03:48:20|149631.8|149389.8|149626.6|149404.6|149639.6|149410.3|149623.1|149389.6|38
1615770420000|2021-03-15 01:07:00|149636.9|149394.9|149549.6|149419.6|149636.9|149431.8|149548.8|149365.9|24
1615780110000|2021-03-15 03:48:30|149632.8|149401.2|149617.4|149487.4|149651.7|149490|149613.8|149390.7|23
1615780120000|2021-03-15 03:48:40|149615.2|149485.2|149614.8|149484.8|149620.1|149490.1|149614.8|149484.8|10
1615770430000|2021-03-15 01:07:10|149527.3|149397.3|149553.1|149423.1|149613.4|149432.9|149527.3|149363|29
1615780130000|2021-03-15 03:48:50|149614.6|149484.6|149609.6|149479.6|149617.8|149487.8|149609.1|149479.1|11
1615780140000|2021-03-15 03:49:00|149608.8|149478.8|149607.9|149477.9|149618.9|149488.9|149605.8|149475.8|19
1615770440000|2021-03-15 01:07:20|149556.9|149426.9|149592.6|149380.1|149599.4|149440.3|149545.5|149374.5|21
1615780150000|2021-03-15 03:49:10|149612.8|149482.8|149650.1|149449|149663.4|149484.9|149610.2|149421|22
1615780160000|2021-03-15 03:49:20|149651.5|149448.2|149616.6|149486.6|149651.5|149489.1|149614.9|149448.2|12
1615770450000|2021-03-15 01:07:30|149604.8|149391.1|149621.7|149404.5|149623.1|149447.2|149552.7|149358.9|18
1615780170000|2021-03-15 03:49:30|149616.7|149486.7|149614.7|149484.7|149616.7|149486.7|149611.1|149481.1|13
1615780180000|2021-03-15 03:49:40|149615.1|149485.1|149612.3|149482.3|149619.6|149489.6|149610.9|149480.9|11
1615770460000|2021-03-15 01:07:40|149620.6|149408.7|149557.4|149315.4|149623.1|149446.1|149557.4|149315.4|20
1615780190000|2021-03-15 03:49:50|149610.6|149480.6|149660.6|149425.6|149662.4|149481.9|149609.6|149420.4|14
1615780200000|2021-03-15 03:50:00|149655.6|149413.6|149609.2|149479.2|149655.6|149487.1|149585.3|149376.8|31
1615770470000|2021-03-15 01:07:50|149505.3|149263.3|149469.6|149227.6|149524.3|149282.3|149458.2|149216.2|29
1615780210000|2021-03-15 03:50:10|149609.6|149479.6|149643.4|149443.4|149650.9|149482.5|149606.7|149436.5|18
1615780220000|2021-03-15 03:50:20|149611.7|149481.7|149645.9|149445|149647.8|149481.9|149609.7|149441|9
1615770480000|2021-03-15 01:08:00|149454.4|149212.4|149447.2|149205.2|149459.5|149217.5|149442.7|149200.7|28
1615780230000|2021-03-15 03:50:30|149611.3|149481.3|149655.6|149413.6|149659.4|149481.3|149607|149413.6|12
1615780240000|2021-03-15 03:50:40|149654.3|149412.3|149617.2|149487.2|149654.5|149490.1|149609.1|149412.3|16
1615770490000|2021-03-15 01:08:10|149448.7|149206.7|149427.3|149188|149450.2|149208.2|149427.3|149188|18
1615780250000|2021-03-15 03:50:50|149617.9|149487.9|149618.1|149488.1|149619.8|149489.8|149608.9|149478.9|16
1615780260000|2021-03-15 03:51:00|149615.7|149485.7|149607.5|149477.5|149657.3|149490.3|149606.7|149442.7|16
1615770500000|2021-03-15 01:08:20|149427.7|149185.7|149435.9|149193.9|149440.8|149200.2|149424.5|149185.7|12
1615780270000|2021-03-15 03:51:10|149614.7|149484.7|149613.8|149483.8|149621.2|149491.2|149611.6|149481.6|21
1615780280000|2021-03-15 03:51:20|149614.4|149484.4|149628.2|149498.2|149657.9|149503.2|149611|149457.4|23
1615770510000|2021-03-15 01:08:30|149436|149194|149431.4|149189.4|149438.5|149196.5|149431.4|149189.4|15
1615780290000|2021-03-15 03:51:30|149629.3|149499.3|149629|149499|149631.6|149501.6|149625.8|149495.8|7
1615780300000|2021-03-15 03:51:40|149628.8|149498.8|149626.8|149496.8|149628.8|149498.8|149622.3|149492.3|14
1615770520000|2021-03-15 01:08:40|149431.5|149190|149376.7|149246.7|149431.5|149246.7|149376.7|149190|11
1615780310000|2021-03-15 03:51:50|149628.5|149498.5|149619.4|149489.4|149628.6|149498.6|149616.1|149486.1|9
1615780320000|2021-03-15 03:52:00|149643.3|149401.3|149660|149455.5|149663.5|149498.8|149613.6|149401.3|23
1615770530000|2021-03-15 01:08:50|149376.9|149246.9|149380.9|149250.9|149382.9|149252.9|149376.9|149246.9|11
1615780330000|2021-03-15 03:52:10|149658.5|149455.3|149627.2|149497.2|149664.1|149498|149623.5|149455.3|12
1615780340000|2021-03-15 03:52:20|149627.6|149497.6|149662.6|149425.7|149662.6|149497.6|149616.5|149425.7|10
1615770540000|2021-03-15 01:09:00|149385.9|149255.9|149389.3|149259.3|149434.6|149259.4|149380.4|149203.7|24
1615780350000|2021-03-15 03:52:30|149616.2|149486.2|149659.7|149455.5|149669.6|149495.2|149616.2|149444|25
1615770550000|2021-03-15 01:09:10|149388.9|149258.9|149392.8|149262.8|149397.4|149267.4|149388.5|149258.5|18
1615780360000|2021-03-15 03:52:40|149666.3|149455|149666|149444.7|149677|149455|149664.6|149430.1|15
1615770560000|2021-03-15 01:09:20|149393.4|149263.4|149393.4|149263.4|149396.1|149266.1|149391.9|149261.9|15
1615780370000|2021-03-15 03:52:50|149662.8|149447.7|149668.7|149442.3|149673.8|149451.1|149661.8|149428.5|6
1615770570000|2021-03-15 01:09:30|149397|149267|149381.1|149251.1|149444.6|149314.6|149378.6|149225|22
1615780380000|2021-03-15 03:53:00|149665.5|149446.9|149667.6|149437.2|149668.4|149446.9|149661|149420.7|12
1615770580000|2021-03-15 01:09:40|149389.2|149259.2|149403.8|149273.8|149437.5|149307.5|149389.2|149259.2|25
1615780390000|2021-03-15 03:53:10|149664.6|149441.5|149616.4|149486.4|149672.4|149499.3|149615.6|149429.8|18
1615770590000|2021-03-15 01:09:50|149400.5|149270.5|149418.9|149288.9|149453.6|149323.5|149394.6|149244.4|26
1615780400000|2021-03-15 03:53:20|149659|149455.4|149615.9|149485.9|149659|149493.4|149615.9|149452.9|13
1615780410000|2021-03-15 03:53:30|149621.6|149491.6|149613|149483|149648.4|149491.6|149610.1|149445.1|10
1615780420000|2021-03-15 03:53:40|149615.4|149485.4|149618.3|149488.3|149622|149492|149611|149481|25
1615770600000|2021-03-15 01:10:00|149415.9|149285.9|149422|149292|149430.8|149300.8|149412.2|149282.2|24
1615780430000|2021-03-15 03:53:50|149617.2|149487.2|149623.1|149493.1|149655.3|149493.1|149617|149455|14
1615780440000|2021-03-15 03:54:00|149622.6|149492.6|149623|149493|149624.3|149494.3|149619.7|149489.7|9
1615780450000|2021-03-15 03:54:10|149623.3|149493.3|149627.4|149497.4|149656.5|149497.4|149617.2|149454.7|13
1615770610000|2021-03-15 01:10:10|149412|149282|149460.6|149260|149478.8|149313.1|149412|149257.5|21
1615780460000|2021-03-15 03:54:20|149628.1|149498.1|149618.3|149488.3|149632.4|149502.4|149618.3|149488.3|5
1615770620000|2021-03-15 01:10:20|149424.5|149294.5|149426.9|149296.9|149430.4|149300.4|149424.5|149294.5|16
1615780470000|2021-03-15 03:54:30|149619|149489|149616.7|149486.7|149619.6|149489.6|149613.1|149483.1|6
1615770630000|2021-03-15 01:10:30|149425|149295|149425.7|149295.7|149427.8|149297.8|149421.8|149291.8|13
1615780480000|2021-03-15 03:54:40|149623.3|149493.3|149617.9|149487.9|149623.8|149493.8|149617.9|149487.9|5
1615770640000|2021-03-15 01:10:40|149424.9|149294.9|149432.3|149302.3|149432.3|149302.3|149422.7|149292.7|7
1615780490000|2021-03-15 03:54:50|149620.8|149490.8|149624.5|149494.5|149624.5|149494.5|149620.8|149490.8|9
1615770650000|2021-03-15 01:10:50|149431.3|149301.3|149423.6|149293.6|149431.3|149301.3|149412.2|149282.2|18
1615780500000|2021-03-15 03:55:00|149624.3|149494.3|149623.3|149493.3|149624.3|149494.3|149612.5|149482.5|7
1615770660000|2021-03-15 01:11:00|149481|149239|149422.6|149292.6|149481|149292.6|149420.1|149236.3|10
1615780510000|2021-03-15 03:55:10|149622.4|149492.4|149619.2|149489.2|149657.2|149492.4|149613.2|149455|12
1615770670000|2021-03-15 01:11:10|149422.9|149292.9|149522.7|149280.7|149549.2|149314.2|149422.9|149280.7|23
1615780520000|2021-03-15 03:55:20|149659.7|149450|149621.5|149491.5|149661.1|149493.5|149619|149450|7
1615770680000|2021-03-15 01:11:20|149522.3|149280.3|149576.7|149334.7|149581.2|149339.2|149522.3|149280.3|20
1615780530000|2021-03-15 03:55:30|149622.2|149492.2|149619|149489|149654.1|149492.2|149610.2|149446|31
1615770690000|2021-03-15 01:11:30|149562.9|149320.9|149639.7|149397.7|149642.8|149400.8|149558.2|149320.9|25
1615780540000|2021-03-15 03:55:40|149624.6|149494.6|149624.9|149494.9|149625.4|149495.4|149624.3|149494.3|5
1615770700000|2021-03-15 01:11:40|149639.2|149397.2|149641.2|149399.2|149656.3|149414.3|149638.8|149396.8|17
1615780550000|2021-03-15 03:55:50|149625.4|149495.4|149618.3|149488.3|149625.4|149495.4|149617.7|149487.7|5
1615770710000|2021-03-15 01:11:50|149640.5|149398.5|149629.7|149387.7|149645.1|149403.1|149629.7|149387.7|26
1615780560000|2021-03-15 03:56:00|149619.4|149489.4|149616.4|149486.4|149619.4|149489.4|149615.1|149485.1|5
1615770720000|2021-03-15 01:12:00|149629.9|149387.9|149632.8|149393.2|149632.8|149395.9|149606.1|149386.5|11
1615780570000|2021-03-15 03:56:10|149616.2|149486.2|149624|149494|149624|149494|149616.2|149486.2|14
1615770730000|2021-03-15 01:12:10|149632.3|149393.9|149644.9|149402.9|149644.9|149403.5|149620.2|149393.9|15
1615780580000|2021-03-15 03:56:20|149622.5|149492.5|149659.2|149452.3|149665.8|149493.5|149613.6|149443|39
1615770740000|2021-03-15 01:12:20|149647.4|149405.4|149645.1|149403.1|149648.6|149406.6|149642.3|149400.3|10
1615780590000|2021-03-15 03:56:30|149663.3|149450.7|149626.2|149496.2|149665.5|149496.2|149614.6|149448.6|20
1615770750000|2021-03-15 01:12:30|149640.7|149398.7|149649.3|149418.5|149656.3|149419.2|149640.7|149398.7|20
1615780600000|2021-03-15 03:56:40|149661|149455.7|149668.9|149458.6|149668.9|149493.7|149623.7|149455.2|10
1615770760000|2021-03-15 01:12:40|149597.9|149467.9|149591.5|149461.5|149629.8|149468.8|149591|149429.5|21
1615780610000|2021-03-15 03:56:50|149668|149460.9|149627.9|149497.9|149668|149497.9|149627.9|149440.4|10
1615770770000|2021-03-15 01:12:50|149591.8|149461.8|149560.2|149430.2|149597|149467|149560.2|149430.2|17
1615780620000|2021-03-15 03:57:00|149633.8|149503.8|149653.7|149448.1|149669.5|149503.8|149601.8|149418.4|21
1615770780000|2021-03-15 01:13:00|149560.4|149430.4|149524.7|149282.7|149573|149432.4|149509.3|149282|20
1615780630000|2021-03-15 03:57:10|149657.8|149446|149652|149442.2|149672.4|149451.1|149651.9|149440.3|24
1615770790000|2021-03-15 01:13:10|149540.7|149298.7|149534.3|149292.3|149540.7|149298.7|149527.9|149285.9|17
1615780640000|2021-03-15 03:57:20|149655|149442.7|149658.5|149455.9|149667.8|149492|149620.5|149439.5|23
1615770800000|2021-03-15 01:13:20|149528.3|149286.3|149521.9|149279.9|149529.2|149287.2|149521.6|149279.6|13
1615780650000|2021-03-15 03:57:30|149664.5|149451|149661.2|149444.2|149668.8|149455.3|149650.7|149440.9|27
1615770810000|2021-03-15 01:13:30|149520.5|149280.1|149615.6|149373.6|149615.6|149373.6|149517.4|149279.7|11
1615780660000|2021-03-15 03:57:40|149661|149443.9|149666|149449.7|149668|149449.7|149659.4|149443.9|19
1615770820000|2021-03-15 01:13:40|149561.9|149431.9|149620.2|149378.2|149621.7|149431.9|149561.9|149368.8|17
1615780670000|2021-03-15 03:57:50|149664.7|149450.8|149664.6|149451.4|149669.7|149458.2|149662.1|149449.9|9
1615770830000|2021-03-15 01:13:50|149617.2|149375.2|149614.6|149372.6|149617.2|149375.2|149610.8|149368.8|11
1615780680000|2021-03-15 03:58:00|149664.7|149452|149659.4|149449.8|149672.2|149496|149626|149433.5|22
1615770840000|2021-03-15 01:14:00|149613.2|149371.2|149614.7|149372.7|149620.8|149378.8|149613.1|149371.1|15
1615780690000|2021-03-15 03:58:10|149658.9|149445.6|149624|149494|149664.1|149494|149624|149445.6|23
1615770850000|2021-03-15 01:14:10|149599.7|149382.7|149596|149369|149614.2|149432.2|149555.5|149337.2|25
1615780700000|2021-03-15 03:58:20|149623.7|149493.7|149665.9|149453.8|149672.1|149494.9|149621.4|149445.3|8
1615770860000|2021-03-15 01:14:20|149588.6|149370.4|149585.3|149353.8|149605.8|149423|149553|149350|11
1615780710000|2021-03-15 03:58:30|149664.8|149452.1|149630.7|149500.7|149667.8|149500.7|149625.9|149452.1|12
1615770870000|2021-03-15 01:14:30|149583.3|149363.8|149579.4|149377.7|149596.6|149418.7|149540.2|149360.2|17
1615780720000|2021-03-15 03:58:40|149631.5|149501.5|149673.1|149451.1|149673.1|149501.5|149611.8|149446.2|32
1615770880000|2021-03-15 01:14:40|149576.2|149375.6|149554.1|149424.1|149582|149424.1|149542.7|149375.6|13
1615780730000|2021-03-15 03:58:50|149656.7|149454.2|149665.8|149447|149670.5|149455.7|149651.8|149445.8|31
1615770890000|2021-03-15 01:14:50|149553.7|149423.7|149505|149263|149556.6|149426.6|149485.9|149243.9|30
1615780740000|2021-03-15 03:59:00|149660.3|149456.7|149667.7|149449.2|149667.7|149456.7|149649|149445.4|13
1615780750000|2021-03-15 03:59:10|149666.2|149452.5|149659.8|149459.3|149673.7|149506.5|149625.4|149452.5|6
1615770900000|2021-03-15 01:15:00|149497.4|149255.4|149495.1|149253.1|149497.4|149255.4|149488.1|149246.1|16
1615780760000|2021-03-15 03:59:20|149625.4|149495.4|149667.8|149448.8|149668.5|149496.3|149625.4|149448.8|7
1615770910000|2021-03-15 01:15:10|149494|149252|149592.3|149350.3|149595.1|149353.1|149486.3|149244.3|17
1615780770000|2021-03-15 03:59:30|149666.2|149450|149667.5|149451.6|149670.9|149499.6|149629.6|149447.7|8
1615770920000|2021-03-15 01:15:20|149592.2|149350.2|149592.4|149357.2|149593.1|149367.1|149576.8|149348.2|17
1615780780000|2021-03-15 03:59:40|149668.9|149456.3|149661.3|149457.3|149668.9|149498.5|149627.6|149453.2|9
1615770930000|2021-03-15 01:15:30|149587.3|149361.6|149496.4|149254.4|149587.3|149361.6|149488.5|149246.5|22
1615780790000|2021-03-15 03:59:50|149668.5|149454.3|149659.3|149457.7|149668.5|149498.3|149626.8|149454.2|8
1615770940000|2021-03-15 01:15:40|149496.5|149254.5|149504.9|149262.9|149506.3|149264.3|149490.6|149248.6|17
1615770950000|2021-03-15 01:15:50|149505.3|149263.3|149496.5|149254.5|149505.3|149263.3|149490.8|149248.8|11
1615780800000|2021-03-15 04:00:00|149665.9|149457.5|149663.3|149431.8|149666.9|149498.8|149616|149421.8|18
1615770960000|2021-03-15 01:16:00|149497.2|149255.2|149499.9|149257.9|149505.2|149263.2|149495.5|149253.5|12
1615780810000|2021-03-15 04:00:10|149663.6|149421.6|149661.6|149460|149666.6|149495.9|149613.3|149414.7|38
1615770970000|2021-03-15 01:16:10|149497.7|149255.7|149470.3|149228.3|149510.8|149268.8|149468.7|149227.6|19
1615780820000|2021-03-15 04:00:20|149627.2|149497.2|149661.2|149457.8|149666.3|149497.2|149618|149445.9|22
1615770980000|2021-03-15 01:16:20|149455.6|149220|149445.9|149203.9|149455.6|149220|149435|149196.7|33
1615780830000|2021-03-15 04:00:30|149662.2|149456|149662.6|149447.8|149663.7|149457.8|149656.5|149447.8|12
1615770990000|2021-03-15 01:16:30|149446.2|149204.2|149436.1|149233.6|149460.6|149233.6|149432.9|149204.2|25
1615780840000|2021-03-15 04:00:40|149661.8|149449.7|149661.3|149453.9|149663.8|149453.9|149654.5|149448.1|8
1615771000000|2021-03-15 01:16:40|149436.7|149234.2|149401.6|149271.6|149438.1|149272.4|149400.9|149233.8|10
1615780850000|2021-03-15 04:00:50|149663.6|149453.1|149666.4|149447|149668|149497.7|149621.7|149444.8|12
1615780860000|2021-03-15 04:01:00|149627.4|149497.4|149663.8|149449.4|149663.8|149502.3|149614.5|149421.2|13
1615771010000|2021-03-15 01:16:50|149400.4|149270.4|149405.5|149275.5|149405.5|149275.5|149393|149263|28
1615780870000|2021-03-15 04:01:10|149660.8|149450.2|149660.3|149446.5|149671.3|149458.9|149655.6|149446.5|40
1615780880000|2021-03-15 04:01:20|149664.2|149447|149666.8|149455.7|149669.2|149455.7|149656.7|149444.1|17
1615771020000|2021-03-15 01:17:00|149405.2|149275.2|149396.6|149266.6|149405.2|149275.2|149389.4|149259.4|20
1615780890000|2021-03-15 04:01:30|149664.4|149455|149665.2|149455|149668.7|149455|149664.4|149446.6|8
1615780900000|2021-03-15 04:01:40|149666.2|149454.9|149667.5|149450|149669.1|149454.9|149661.7|149444.3|10
1615771030000|2021-03-15 01:17:10|149395.5|149265.5|149397.8|149267.8|149398.3|149268.3|149388.5|149258.5|14
1615780910000|2021-03-15 04:01:50|149632.3|149502.3|149666.9|149460.5|149675.1|149502.3|149623.7|149438.8|16
1615780920000|2021-03-15 04:02:00|149682.7|149440.7|149668.3|149454.3|149682.7|149454.3|149654|149437.1|12
1615771040000|2021-03-15 01:17:20|149408.4|149278.4|149398.3|149268.3|149432.6|149302.6|149396.4|149266.4|20
1615780930000|2021-03-15 04:02:10|149667.1|149447|149618.4|149488.4|149674|149495.6|149615.3|149447|21
1615780940000|2021-03-15 04:02:20|149669.7|149440|149662.2|149450.6|149676.4|149496.7|149615.3|149435.7|20
1615771050000|2021-03-15 01:17:30|149397.4|149267.4|149396.6|149266.6|149397.8|149267.8|149394.8|149264.8|10
1615780950000|2021-03-15 04:02:30|149663.3|149449.4|149669.6|149443.7|149676.5|149496.1|149617.2|149423.9|15
1615771060000|2021-03-15 01:17:40|149396.2|149266.2|149487.9|149285.1|149487.9|149323.6|149393.3|149263.3|15
1615780960000|2021-03-15 04:02:40|149662.6|149454|149659.2|149442.7|149665.8|149495.5|149614.7|149442.7|21
1615771070000|2021-03-15 01:17:50|149449.6|149319.6|149450.5|149320.5|149456.6|149326.6|149449.4|149319.4|25
1615780970000|2021-03-15 04:02:50|149676.6|149454|149668.2|149455|149676.6|149462.5|149659.7|149450.9|8
1615771080000|2021-03-15 01:18:00|149450.4|149320.4|149454.4|149324.4|149456.6|149326.6|149447.6|149317.6|24
1615780980000|2021-03-15 04:03:00|149665.4|149460.4|149617.7|149487.7|149669.1|149491.6|149610.5|149447.7|15
1615771090000|2021-03-15 01:18:10|149454.3|149324.3|149441.5|149311.5|149454.3|149324.3|149438.7|149308.7|25
1615780990000|2021-03-15 04:03:10|149657.4|149456.1|149652.7|149452.7|149657.8|149494.9|149617.7|149452.7|9
1615771100000|2021-03-15 01:18:20|149440.3|149310.3|149435.5|149305.5|149454.1|149324.1|149432.4|149302.4|18
1615781000000|2021-03-15 04:03:20|149660.8|149452.3|149664.1|149455.2|149666.4|149498.5|149609.6|149444.2|31
1615771110000|2021-03-15 01:18:30|149446|149316|149457.1|149226.3|149467.7|149324.8|149428.5|149226.3|31
1615781010000|2021-03-15 04:03:30|149661.3|149501|149665.9|149445.9|149668.7|149501|149616.1|149442.3|11
1615771120000|2021-03-15 01:18:40|149459.3|149228.5|149462.8|149229.3|149465.4|149242.2|149442.9|149225.8|26
1615781020000|2021-03-15 04:03:40|149658.2|149453|149661.4|149446.7|149665.5|149493.9|149616.9|149435.6|39
1615771130000|2021-03-15 01:18:50|149452.3|149245.6|149464.4|149229.4|149472.3|149245.6|149452.3|149227.6|16
1615781030000|2021-03-15 04:03:50|149671|149444.3|149664.5|149450.8|149671|149450.8|149662.3|149444.3|10
1615771140000|2021-03-15 01:19:00|149453.6|149228.4|149449.5|149244.4|149470.7|149294.9|149396.2|149227.4|24
1615781040000|2021-03-15 04:04:00|149662.4|149450.4|149672.3|149439.9|149672.3|149453.7|149661.7|149439.9|9
1615771150000|2021-03-15 01:19:10|149447.9|149246.5|149444.9|149228.7|149451.9|149281.7|149411.6|149225.4|17
1615781050000|2021-03-15 04:04:10|149667.8|149441.2|149672.8|149430.8|149672.8|149447|149663.6|149427.7|10
1615771160000|2021-03-15 01:19:20|149440.9|149230.1|149436.6|149228.8|149441.1|149233.2|149436.6|149228.8|9
1615781060000|2021-03-15 04:04:20|149667|149440.1|149665.5|149447.5|149673.4|149489.9|149619.9|149429.6|20
1615771170000|2021-03-15 01:19:30|149436.2|149229.4|149396.6|149266.6|149436.2|149266.6|149382.3|149229.4|17
1615781070000|2021-03-15 04:04:30|149660.7|149445|149654.1|149437|149674.5|149445|149652.8|149428.9|22
1615771180000|2021-03-15 01:19:40|149396.7|149266.7|149446.6|149229.7|149512.5|149339.2|149394.3|149229.7|21
1615781080000|2021-03-15 04:04:40|149654.8|149435.9|149606.6|149476.6|149659.9|149487.4|149606.6|149435.9|22
1615771190000|2021-03-15 01:19:50|149459.6|149229.6|149428.2|149204.4|149459.6|149229.6|149427.6|149197.1|16
1615781090000|2021-03-15 04:04:50|149652.2|149449.3|149675.5|149441.3|149677.6|149491.5|149613.8|149435.9|20
1615781100000|2021-03-15 04:05:00|149671.7|149451.3|149617|149487|149671.7|149487|149609.6|149434.9|9
1615771200000|2021-03-15 01:20:00|149434.3|149204.7|149473.2|149265|149473.5|149265|149426.7|149196.1|19
1615781110000|2021-03-15 04:05:10|149622.3|149492.3|149659.2|149438.6|149661|149492.3|149615.8|149431.2|18
1615771210000|2021-03-15 01:20:10|149454.8|149253.9|149493.6|149289.7|149495.9|149326.4|149428.7|149249.3|26
1615781120000|2021-03-15 04:05:20|149659.8|149443|149649.4|149442|149659.8|149491.2|149612.3|149433.6|12
1615771220000|2021-03-15 01:20:20|149492.5|149289.8|149457|149215|149502|149325.5|149454.4|149214.8|18
1615781130000|2021-03-15 04:05:30|149649.2|149442.5|149652.8|149441|149659.6|149448.1|149643|149435.4|11
1615771230000|2021-03-15 01:20:30|149455.8|149213.8|149446.5|149209.2|149455.8|149221.3|149438.9|149205.1|17
1615781140000|2021-03-15 04:05:40|149650.4|149444.4|149610.4|149480.4|149653.8|149480.4|149610|149440.4|7
1615771240000|2021-03-15 01:20:40|149441|149214|149436.7|149217.7|149447.1|149221.9|149436.3|149210.6|22
1615781150000|2021-03-15 04:05:50|149612.7|149482.7|149650.2|149434.9|149664.1|149482.7|149602.1|149428.5|35
1615771250000|2021-03-15 01:20:50|149436.2|149218.3|149440.6|149216.8|149445.1|149219|149414.6|149201.7|21
1615781160000|2021-03-15 04:06:00|149658.2|149439|149660.8|149441.1|149663.7|149441.1|149648.3|149431.2|14
1615771260000|2021-03-15 01:21:00|149439.9|149216.2|149428.2|149220|149440|149220|149425.4|149215.6|9
1615781170000|2021-03-15 04:06:10|149656.2|149439.6|149665.1|149450.6|149665.8|149453.2|149652.1|149439.4|27
1615771270000|2021-03-15 01:21:10|149427|149221.2|149381.1|149251.1|149437|149264.6|149381|149213.2|18
1615781180000|2021-03-15 04:06:20|149664.7|149455.2|149663.1|149450.1|149664.7|149500.5|149611.5|149450.1|7
1615771280000|2021-03-15 01:21:20|149380.7|149250.7|149403.9|149199.9|149425.7|149250.7|149380.7|149190.8|17
1615781190000|2021-03-15 04:06:30|149652.5|149451.4|149660.8|149429.9|149668.4|149489.4|149618.1|149424.1|22
1615771290000|2021-03-15 01:21:30|149403.2|149200.6|149379.7|149249.7|149425.9|149251.3|149356.2|149194|21
1615781200000|2021-03-15 04:06:40|149660.1|149443.2|149663.1|149440.4|149665.2|149443.4|149657|149436.9|8
1615771300000|2021-03-15 01:21:40|149377.5|149247.5|149381.6|149251.6|149430.5|149257.5|149377.5|149214.3|11
1615781210000|2021-03-15 04:06:50|149657.5|149447|149656.9|149451.4|149668.1|149491.4|149612.4|149438.1|23
1615771310000|2021-03-15 01:21:50|149385.4|149255.4|149421.2|149218.7|149422|149255.4|149380.7|149199.9|16
1615781220000|2021-03-15 04:07:00|149665.9|149449.5|149620.9|149490.9|149666.4|149490.9|149620.9|149447.6|10
1615771320000|2021-03-15 01:22:00|149425|149215.2|149377|149247|149425|149247|149376.9|149210.9|10
1615781230000|2021-03-15 04:07:10|149611.5|149481.5|149664.7|149445|149665.1|149490.1|149611.5|149443.1|28
1615771330000|2021-03-15 01:22:10|149423.1|149208.7|149369.6|149239.6|149423.1|149247.4|149369.6|149202.6|13
1615781240000|2021-03-15 04:07:20|149663.3|149452|149665.5|149457.1|149665.5|149494.2|149609.6|149444|17
1615771340000|2021-03-15 01:22:20|149371.3|149241.3|149370|149240|149405|149244.6|149370|149204.2|7
1615781250000|2021-03-15 04:07:30|149661.2|149456.4|149658.7|149456.7|149664.9|149495.5|149613.8|149444.9|29
1615771350000|2021-03-15 01:22:30|149369.6|149239.6|149395|149265|149413.4|149267.5|149369.6|149212.4|15
1615781260000|2021-03-15 04:07:40|149661.4|149455.4|149660.4|149454.2|149664.4|149459|149659|149450.6|10
1615771360000|2021-03-15 01:22:40|149393.3|149263.3|149389.5|149259.5|149414.8|149284.8|149381.3|149251.3|18
1615781270000|2021-03-15 04:07:50|149660.9|149455.1|149635.5|149505.5|149667.1|149505.5|149622.5|149448.3|12
1615771370000|2021-03-15 01:22:50|149387.8|149257.8|149408.2|149278.2|149417.8|149287.8|149387.7|149257.7|17
1615781280000|2021-03-15 04:08:00|149642.8|149512.8|149659|149529|149659|149529|149642.8|149512.8|17
1615771380000|2021-03-15 01:23:00|149448.6|149240|149434.7|149227|149454|149286.9|149397.7|149216|14
1615781290000|2021-03-15 04:08:10|149658.7|149528.7|149695.3|149493.7|149697.3|149528.7|149654|149486|18
1615771390000|2021-03-15 01:23:10|149433.9|149227.2|149402|149272|149434.3|149279.2|149393.3|149223.9|25
1615781300000|2021-03-15 04:08:20|149693.6|149493.6|149658.3|149528.3|149694.3|149528.5|149658.2|149492.3|6
1615771400000|2021-03-15 01:23:20|149403.4|149273.4|149405.4|149275.4|149405.4|149275.4|149401.2|149271.2|7
1615781310000|2021-03-15 04:08:30|149658.4|149528.4|149723.3|149522.2|149725.5|149561.4|149653.9|149445.4|22
1615771410000|2021-03-15 01:23:30|149405|149275|149397.7|149267.7|149436.2|149284|149397.7|149222.9|12
1615781320000|2021-03-15 04:08:40|149687.1|149557.1|149694.4|149564.4|149729.4|149566.5|149687.1|149495.6|15
1615771420000|2021-03-15 01:23:40|149397.5|149267.5|149402.7|149272.7|149406.5|149276.5|149395.9|149265.9|13
1615781330000|2021-03-15 04:08:50|149693.1|149563.1|149690.9|149560.9|149693.5|149563.5|149690.9|149560.9|10
1615771430000|2021-03-15 01:23:50|149401.7|149271.7|149403.8|149273.8|149409.5|149279.5|149400.2|149270.2|20
1615781340000|2021-03-15 04:09:00|149694.3|149564.3|149722.5|149494.4|149725.4|149567.1|149694.1|149488.5|19
1615771440000|2021-03-15 01:24:00|149405.1|149275.1|149405.2|149275.2|149440|149277.9|149398.2|149230.9|8
1615781350000|2021-03-15 04:09:10|149713|149506.1|149710.6|149506.2|149716.6|149561.4|149691.2|149491.9|12
1615771450000|2021-03-15 01:24:10|149403.8|149273.8|149394.1|149264.1|149404.9|149274.9|149392.9|149262.9|8
1615781360000|2021-03-15 04:09:20|149675.3|149545.3|149714.7|149472.7|149714.7|149563.1|149675.2|149472.7|9
1615771460000|2021-03-15 01:24:20|149394.2|149264.2|149398|149268|149398|149268|149394.2|149264.2|3
1615781370000|2021-03-15 04:09:30|149717.9|149475.9|149676.9|149546.9|149717.9|149548.7|149676.9|149475.9|8
1615771470000|2021-03-15 01:24:30|149399.2|149269.2|149431.7|149226.4|149447.7|149270.9|149385.8|149216.1|17
1615781380000|2021-03-15 04:09:40|149674.2|149544.2|149712.6|149509.5|149717.3|149562.8|149674.2|149496.9|6
1615771480000|2021-03-15 01:24:40|149434.5|149224.5|149392|149262|149434.5|149279.1|149391.5|149224.5|19
1615781390000|2021-03-15 04:09:50|149712.8|149501.3|149687.9|149557.9|149715.3|149558.3|149675.3|149498.2|6
1615771490000|2021-03-15 01:24:50|149391.1|149261.1|149408.3|149278.3|149447.2|149279|149390.5|149230.3|21
1615781400000|2021-03-15 04:10:00|149681.6|149551.6|149684|149554|149724.3|149561|149681.6|149517.7|7
1615771500000|2021-03-15 01:25:00|149447.8|149231.4|149433.5|149233.3|149447.8|149241.8|149433.5|149226.4|11
1615781410000|2021-03-15 04:10:10|149692.2|149562.2|149687.2|149557.2|149721.9|149562.2|149682.6|149520.1|8
1615781420000|2021-03-15 04:10:20|149683.8|149553.8|149682.1|149552.1|149684.1|149554.1|149678|149548|5
1615771510000|2021-03-15 01:25:10|149436.9|149226.6|149388.6|149258.6|149436.9|149263.1|149388.3|149224.8|8
1615781430000|2021-03-15 04:10:30|149682.6|149552.6|149684.7|149554.7|149688.4|149558.4|149682.6|149552.6|8
1615781440000|2021-03-15 04:10:40|149684.2|149554.2|149684.9|149554.9|149685.6|149555.6|149683.8|149553.8|7
1615771520000|2021-03-15 01:25:20|149388.4|149258.4|149412|149282|149436.5|149282|149388.4|149224.3|17
1615781450000|2021-03-15 04:10:50|149684.2|149554.2|149685.6|149555.6|149688.4|149558.4|149684.2|149554.2|8
1615781460000|2021-03-15 04:11:00|149688.4|149558.4|149675|149545|149712.9|149558.4|149675|149511.1|6
1615771530000|2021-03-15 01:25:30|149400|149270|149433.2|149221.8|149437.7|149271.9|149398.9|149221.8|7
1615781470000|2021-03-15 04:11:10|149673|149543|149677.1|149547.1|149681.7|149551.7|149671.6|149541.6|8
1615771540000|2021-03-15 01:25:40|149432.6|149223.8|149392.9|149262.9|149432.8|149271.5|149388.5|149222.9|15
1615781480000|2021-03-15 04:11:20|149667.3|149537.3|149697.4|149468.8|149698.9|149541.8|149661.7|149455.1|15
1615771550000|2021-03-15 01:25:50|149426.1|149224.2|149423.2|149222.7|149434.6|149269.2|149392|149219.6|16
1615781490000|2021-03-15 04:11:30|149697.6|149461.8|149700.8|149463.5|149704.4|149475.8|149696.5|149455|32
1615771560000|2021-03-15 01:26:00|149433.3|149217.2|149423.1|149216.2|149433.3|149218.8|149417.5|149211.6|11
1615781500000|2021-03-15 04:11:40|149701.4|149460.3|149692.7|149489.9|149707.7|149491.3|149692.7|149458.2|14
1615771570000|2021-03-15 01:26:10|149423.8|149215.7|149418.4|149216.9|149426.9|149263.9|149390.4|149215.7|10
1615781510000|2021-03-15 04:11:50|149705|149470.4|149706.2|149464.2|149706.2|149487.3|149696.6|149454.6|11
1615771580000|2021-03-15 01:26:20|149417.8|149210.4|149389.9|149259.9|149417.8|149260.4|149389.2|149202.6|9
1615781520000|2021-03-15 04:12:00|149700.3|149468|149702.5|149476.9|149707.8|149482.2|149698.3|149456.9|35
1615771590000|2021-03-15 01:26:30|149387.2|149257.2|149385.5|149255.5|149387.2|149257.2|149381.5|149251.5|8
1615781530000|2021-03-15 04:12:10|149701|149459|149702.6|149460.6|149707.1|149540|149669.7|149459|14
1615781540000|2021-03-15 04:12:20|149695.8|149464.6|149703.2|149461.2|149709.9|149486.3|149692.7|149450.7|23
1615771600000|2021-03-15 01:26:40|149384.7|149254.7|149387.1|149257.1|149416.2|149257.1|149374.7|149205.7|14
1615781550000|2021-03-15 04:12:30|149693.8|149451.8|149695.4|149469.7|149703.8|149490.7|149679.5|149437.5|10
1615771610000|2021-03-15 01:26:50|149390.9|149260.9|149426.5|149223|149426.5|149266|149387.8|149223|13
1615781560000|2021-03-15 04:12:40|149674.5|149432.5|149699.5|149477.9|149705.4|149481.9|149674.5|149432.5|18
1615771620000|2021-03-15 01:27:00|149423.9|149223.4|149390.1|149260.1|149423.9|149261.9|149383.2|149223.4|11
1615781570000|2021-03-15 04:12:50|149700.8|149471.8|149657.4|149527.4|149704.3|149530.2|149656.5|149467|9
1615771630000|2021-03-15 01:27:10|149388.7|149258.7|149394.6|149264.6|149436.7|149267.6|149387.8|149228.6|18
1615781580000|2021-03-15 04:13:00|149699.1|149457.1|149688.6|149478.4|149702.9|149481.6|149688.6|149457.1|16
1615771640000|2021-03-15 01:27:20|149394.3|149264.3|149448.3|149212.9|149448.3|149280|149394.3|149212.9|14
1615781590000|2021-03-15 04:13:10|149665.1|149535.1|149698.1|149461.1|149700.6|149540.2|149650|149441.3|29
1615771650000|2021-03-15 01:27:30|149434.2|149230|149432.1|149226.4|149437.6|149272.7|149391.2|149219.1|15
1615781600000|2021-03-15 04:13:20|149695.2|149469.1|149699.7|149467.9|149705.5|149541.7|149671.7|149460.7|31
1615771660000|2021-03-15 01:27:40|149398.5|149268.5|149393.2|149263.2|149434.2|149268.5|149391.8|149217.9|12
1615781610000|2021-03-15 04:13:30|149700.2|149475.4|149694|149479|149700.7|149540.4|149669.5|149461.5|22
1615771670000|2021-03-15 01:27:50|149392.2|149262.2|149388.9|149258.9|149427.5|149262.2|149387.8|149226.2|8
1615781620000|2021-03-15 04:13:40|149696.7|149474.4|149697.3|149465.1|149701.4|149529.7|149659.4|149446.2|10
1615771680000|2021-03-15 01:28:00|149429|149221.7|149375.3|149245.3|149429|149260.3|149375.3|149202.5|14
1615781630000|2021-03-15 04:13:50|149698.6|149456.6|149651.9|149521.9|149703.9|149521.9|149651.9|149436|11
1615771690000|2021-03-15 01:28:10|149374.1|149244.1|149400.7|149197.2|149402.9|149244.1|149359.1|149194.6|16
1615781640000|2021-03-15 04:14:00|149648.9|149518.9|149692.5|149470.3|149697.8|149528.9|149648.9|149455.8|14
1615771700000|2021-03-15 01:28:20|149406.7|149200.5|149358.8|149228.8|149407.5|149232|149358.8|149193.1|10
1615781650000|2021-03-15 04:14:10|149692.3|149485.4|149691.6|149483.7|149700.3|149489.5|149691.5|149455.4|10
1615771710000|2021-03-15 01:28:30|149358|149228|149362.9|149232.9|149407.1|149247.7|149358|149194.6|14
1615781660000|2021-03-15 04:14:20|149693|149484.5|149697.5|149466|149701.4|149525|149655|149450.2|16
1615771720000|2021-03-15 01:28:40|149363.3|149233.3|149359.5|149229.5|149365|149235|149359.5|149229.5|9
1615781670000|2021-03-15 04:14:30|149700.2|149473.6|149696.6|149461|149701.2|149482|149680.8|149438.8|21
1615771730000|2021-03-15 01:28:50|149360.8|149230.8|149362.3|149232.3|149409.9|149239.7|149356.6|149196.9|14
1615781680000|2021-03-15 04:14:40|149662.8|149532.8|149693.4|149451.4|149702.6|149532.8|149662.8|149432.9|18
1615771740000|2021-03-15 01:29:00|149360.9|149230.9|149351.3|149221.3|149371.4|149241.4|149351.3|149221.3|16
1615781690000|2021-03-15 04:14:50|149696.5|149454.5|149695.2|149454.7|149703.4|149483.6|149695.2|149454.5|12
1615771750000|2021-03-15 01:29:10|149350.2|149220.2|149349.9|149219.9|149353.6|149223.6|149348.8|149218.8|8
1615781700000|2021-03-15 04:15:00|149693.1|149475.5|149690.8|149482|149702.6|149487.7|149689.9|149458.5|16
1615771760000|2021-03-15 01:29:20|149349.2|149219.2|149373.8|149243.8|149373.8|149243.8|149337.6|149207.6|10
1615781710000|2021-03-15 04:15:10|149696.7|149454.7|149700.3|149472.9|149701.2|149524.5|149650.1|149452.4|25
1615771770000|2021-03-15 01:29:30|149366.6|149236.6|149365.9|149235.9|149409.8|149241|149359.7|149202.3|11
1615781720000|2021-03-15 04:15:20|149692.1|149450.1|149664.1|149534.1|149702.8|149537.8|149664.1|149450.1|22
1615771780000|2021-03-15 01:29:40|149361|149231|149358.2|149228.2|149362.1|149232.1|149358.2|149228.2|9
1615781730000|2021-03-15 04:15:30|149699.1|149496.8|149707.8|149500.7|149710.6|149542.7|149671.1|149463.8|15
1615771790000|2021-03-15 01:29:50|149358.6|149228.6|149362.4|149232.4|149362.4|149232.4|149353.4|149223.4|18
1615781740000|2021-03-15 04:15:40|149706.3|149504.6|149707.6|149489.1|149707.6|149504.6|149705|149484.6|9
1615781750000|2021-03-15 04:15:50|149704.1|149501.9|149667.9|149537.9|149706.5|149543.8|149666.9|149454.5|13
1615771800000|2021-03-15 01:30:00|149357.8|149227.8|149355.8|149225.8|149413.2|149249.7|149345.3|149206.5|19
1615781760000|2021-03-15 04:16:00|149669.9|149539.9|149694.7|149474.4|149704.1|149541.9|149657.5|149456.1|19
1615771810000|2021-03-15 01:30:10|149355.4|149225.4|149357.7|149227.7|149362.6|149232.6|149349.1|149219.1|11
1615781770000|2021-03-15 04:16:10|149701.1|149461.8|149689.6|149488.6|149702.5|149488.6|149687|149458.2|11
1615771820000|2021-03-15 01:30:20|149355.8|149225.8|149348.9|149218.9|149357.3|149227.3|149343.2|149213.2|15
1615781780000|2021-03-15 04:16:20|149689.3|149486.2|149680.3|149550.3|149706.9|149550.7|149667.2|149461.9|16
1615771830000|2021-03-15 01:30:30|149342.4|149212.4|149376.5|149134.5|149379.2|149212.4|149342.4|149127.3|17
1615781790000|2021-03-15 04:16:30|149679.9|149549.9|149706.4|149470.1|149706.4|149549.9|149649.4|149452.4|19
1615771840000|2021-03-15 01:30:40|149363.8|149143.9|149370|149133.7|149372.8|149143.9|149361.6|149125.1|17
1615781800000|2021-03-15 04:16:40|149696.9|149490.9|149694.6|149468|149706.2|149530.7|149660.7|149457.7|15
1615771850000|2021-03-15 01:30:50|149370.1|149135.5|149375.2|149133.2|149379.2|149138.8|149362.1|149125.9|23
1615781810000|2021-03-15 04:16:50|149695.1|149466.1|149698.2|149460.7|149698.3|149484.7|149688.3|149460.1|16
1615771860000|2021-03-15 01:31:00|149375.5|149133.5|149375.5|149149.6|149378.6|149152.6|149352.3|149130.9|27
1615781820000|2021-03-15 04:17:00|149696.5|149472.5|149698.3|149468.4|149698.4|149476.1|149693.9|149468.4|7
1615771870000|2021-03-15 01:31:10|149373|149156.6|149366.4|149144.3|149426.1|149184.1|149357.4|149131.4|29
1615781830000|2021-03-15 04:17:10|149699.1|149471.3|149694.4|149452.4|149702.3|149480.4|149692.4|149452.4|19
1615781840000|2021-03-15 04:17:20|149702.3|149462.7|149691.9|149455|149705|149520|149646.3|149439.6|16
1615771880000|2021-03-15 01:31:20|149368|149146.1|149371.2|149131|149374.9|149150.4|149360.4|149127.4|14
1615781850000|2021-03-15 04:17:30|149657.7|149527.7|149699.9|149463.7|149699.9|149527.7|149651|149443.2|21
1615771890000|2021-03-15 01:31:30|149372.4|149130.4|149362.8|149146.3|149372.4|149149.6|149353.4|149130.4|22
1615781860000|2021-03-15 04:17:40|149700.9|149479.2|149697|149470.5|149704|149479.2|149697|149457.1|7
1615771900000|2021-03-15 01:31:40|149362.7|149144.6|149356.8|149144.2|149365.5|149146.7|149353.3|149135.4|8
1615781870000|2021-03-15 04:17:50|149701|149476.5|149691.9|149449.9|149701|149476.5|149665.9|149423.9|20
1615771910000|2021-03-15 01:31:50|149356.2|149143.5|149371.3|149152.6|149371.3|149152.6|149353.4|149142.9|14
1615781880000|2021-03-15 04:18:00|149696.5|149458.2|149694.1|149461.1|149697|149519|149649|149439.7|12
1615771920000|2021-03-15 01:32:00|149373.7|149149.9|149385.3|149143.3|149392.5|149161|149363.5|149142.7|19
1615781890000|2021-03-15 04:18:10|149655.1|149525.1|149688.1|149446.1|149698.6|149525.2|149654.5|149436.5|20
1615771930000|2021-03-15 01:32:10|149387.1|149145.1|149384.9|149152.3|149393.7|149155|149375.9|149143.1|26
1615781900000|2021-03-15 04:18:20|149675.1|149433.1|149700|149458|149700|149478.4|149675.1|149433.1|14
1615771940000|2021-03-15 01:32:20|149384.2|149154.2|149386.6|149146.4|149389.8|149155|149382.3|149146.4|13
1615781910000|2021-03-15 04:18:30|149683.1|149441.1|149689.9|149466|149703.9|149528.4|149658.4|149429|16
1615771950000|2021-03-15 01:32:30|149337.6|149207.6|149388.5|149146.5|149388.5|149207.6|149337.6|149141.7|16
1615781920000|2021-03-15 04:18:40|149689.3|149468.5|149690.5|149448.5|149700.8|149468.5|149686|149448.5|16
1615771960000|2021-03-15 01:32:40|149385.5|149143.5|149396.1|149159|149396.1|149179.7|149385.5|149143.5|12
1615781930000|2021-03-15 04:18:50|149691|149449|149697.4|149455.4|149698.2|149517.7|149647.6|149437.6|26
1615781940000|2021-03-15 04:19:00|149694|149452|149689.8|149447.8|149703.2|149522.8|149648.4|149447.8|22
1615771970000|2021-03-15 01:32:50|149396.5|149158.6|149375.6|149138|149397.3|149166.3|149375|149137.6|18
1615781950000|2021-03-15 04:19:10|149664.3|149422.3|149687.8|149451.2|149695.8|149518.3|149648.3|149422.3|19
1615781960000|2021-03-15 04:19:20|149681.7|149466.5|149686|149479.6|149697.3|149479.6|149677.2|149453.5|17
1615771980000|2021-03-15 01:33:00|149376|149140.5|149375.2|149146.6|149384.4|149146.6|149372.1|149136.7|15
1615781970000|2021-03-15 04:19:30|149686.6|149477.4|149699|149459.3|149699|149482.4|149682.8|149440.8|15
1615781980000|2021-03-15 04:19:40|149698.3|149456.3|149691.9|149461.5|149698.3|149470.8|149688.3|149451.6|18
1615771990000|2021-03-15 01:33:10|149373.5|149142.9|149373.8|149131.8|149373.8|149145|149366.2|149131.8|10
1615781990000|2021-03-15 04:19:50|149653.8|149523.8|149655.5|149525.5|149655.5|149525.5|149653.8|149523.8|6
1615772000000|2021-03-15 01:33:20|149373.6|149131.6|149368.8|149148|149378.7|149158.3|149368.8|149131.6|15
1615782000000|2021-03-15 04:20:00|149655.9|149525.9|149654.1|149524.1|149655.9|149525.9|149648.1|149518.1|16
1615772010000|2021-03-15 01:33:30|149376.7|149137.6|149370.5|149144.4|149380.5|149154.6|149367.8|149137.6|15
1615782010000|2021-03-15 04:20:10|149654.9|149524.9|149696.1|149465.4|149696.1|149531.2|149646.8|149465.4|22
1615772020000|2021-03-15 01:33:40|149368.1|149146.1|149378|149166.3|149378|149166.3|149354.9|149144.4|30
1615782020000|2021-03-15 04:20:20|149693.5|149473.3|149695.2|149459|149695.5|149528|149645.8|149449.3|24
1615772030000|2021-03-15 01:33:50|149377.9|149163|149371.8|149163.1|149381.9|149163.1|149371.1|149147.1|22
1615782030000|2021-03-15 04:20:30|149695.5|149473.6|149700.9|149479.8|149707.8|149479.8|149689.2|149454.6|30
1615772040000|2021-03-15 01:34:00|149371.5|149162.2|149363.2|149142.2|149381.3|149162.2|149361.7|149139.7|19
1615782040000|2021-03-15 04:20:40|149696.7|149486.2|149692|149472|149698.4|149489|149683.5|149456.8|15
1615772050000|2021-03-15 01:34:10|149363.6|149143.7|149366.6|149146.6|149366.6|149150.8|149362|149141.7|6
1615782050000|2021-03-15 04:20:50|149687.3|149478|149684.5|149469.1|149696.6|149521.1|149647|149454.9|36
1615772060000|2021-03-15 01:34:20|149355.4|149143.5|149358.2|149135.5|149358.2|149182.3|149304.5|149125.1|26
1615782060000|2021-03-15 04:21:00|149686.8|149466.8|149692.4|149453.8|149693.8|149524.1|149654.1|149446.8|17
1615772070000|2021-03-15 01:34:30|149356.9|149138.4|149355|149136.6|149363.2|149145.3|149351.1|149128.9|14
1615782070000|2021-03-15 04:21:10|149643.7|149513.7|149696.4|149480|149703.6|149513.7|149643.7|149452.1|17
1615772080000|2021-03-15 01:34:40|149352.3|149136.9|149341.4|149139|149366.2|149175.3|149305.3|149130.1|14
1615782080000|2021-03-15 04:21:20|149698.6|149478.2|149703.6|149473.8|149704.2|149478.2|149693.2|149452.4|28
1615772090000|2021-03-15 01:34:50|149305.4|149175.4|149340.7|149137.9|149340.7|149176.4|149304.7|149135.4|9
1615782090000|2021-03-15 04:21:30|149702.8|149465.7|149704.7|149476.9|149708.2|149477.4|149700.5|149460.9|21
1615782100000|2021-03-15 04:21:40|149698.2|149464.4|149685.4|149478|149698.2|149524.9|149653.8|149440.8|12
1615772100000|2021-03-15 01:35:00|149338|149136.1|149370|149162.3|149375.3|149178.8|149304.7|149136.1|17
1615782110000|2021-03-15 04:21:50|149689.1|149473.2|149690|149478.6|149700.2|149525.8|149654.8|149457.1|15
1615772110000|2021-03-15 01:35:10|149362.7|149161.6|149381.2|149157.7|149387.4|149197.5|149327.5|149147.7|25
1615782120000|2021-03-15 04:22:00|149687.5|149483.9|149694.3|149463.8|149705.1|149528.9|149653.3|149455|32
1615772120000|2021-03-15 01:35:20|149379.8|149159.9|149385.1|149177.8|149385.1|149179.7|149377.2|149155.1|17
1615782130000|2021-03-15 04:22:10|149695.3|149464.4|149688.2|149485|149697.4|149485|149688.2|149460.7|5
1615772130000|2021-03-15 01:35:30|149385.4|149176.1|149382.4|149164|149387.2|149211.3|149341.3|149148.5|19
1615782140000|2021-03-15 04:22:20|149688.7|149482|149662.5|149532.5|149706.4|149532.5|149647.5|149477.2|20
1615772140000|2021-03-15 01:35:40|149384.7|149161.4|149388.7|149146.7|149389.6|149163.4|149383.9|149143.7|12
1615782150000|2021-03-15 04:22:30|149710.9|149468.9|149700.5|149467.3|149710.9|149486.3|149682.2|149451.7|21
1615772150000|2021-03-15 01:35:50|149388.1|149146.1|149390.5|149148.5|149390.5|149163.5|149386.9|149146.1|13
1615782160000|2021-03-15 04:22:40|149693.6|149483.5|149697.6|149473.2|149697.6|149524.8|149654.2|149462.2|17
1615772160000|2021-03-15 01:36:00|149388.7|149146.7|149385.5|149151.2|149389.9|149155.5|149385.3|149143.7|17
1615782170000|2021-03-15 04:22:50|149696.8|149486|149691.4|149449.4|149713.4|149499.4|149691.4|149449.4|25
1615772170000|2021-03-15 01:36:10|149385.4|149150.6|149386.9|149148.2|149388.3|149169.5|149379.8|149145.6|22
1615782180000|2021-03-15 04:23:00|149699.9|149471.2|149702|149497.2|149706.5|149539.2|149667.7|149471.2|13
1615772180000|2021-03-15 01:36:20|149385.5|149148|149384.1|149147.9|149385.5|149163.3|149370.9|149144.7|16
1615782190000|2021-03-15 04:23:10|149669.1|149539.1|149698|149470.8|149701|149539.1|149660.4|149455.2|20
1615772190000|2021-03-15 01:36:30|149385.7|149143.7|149382.9|149155.3|149387.7|149162.9|149381|149142.2|18
1615782200000|2021-03-15 04:23:20|149693.1|149451.1|149695.4|149467.3|149698.5|149486.2|149688.9|149451.1|13
1615772200000|2021-03-15 01:36:40|149382.6|149154.6|149368.7|149152.3|149382.6|149154.6|149366.7|149146.7|16
1615782210000|2021-03-15 04:23:30|149700|149477.4|149704.3|149478.2|149711.1|149489|149696.4|149456.6|24
1615772210000|2021-03-15 01:36:50|149368.2|149151.7|149338.8|149208.8|149379.2|149208.8|149338.8|149139.1|17
1615782220000|2021-03-15 04:23:40|149709.5|149472.4|149706.5|149480.5|149709.5|149487.2|149697.8|149456.9|27
1615772220000|2021-03-15 01:37:00|149384.4|149157.2|149369.8|149166.3|149384.4|149175.1|149369.8|149148.9|22
1615782230000|2021-03-15 04:23:50|149707.7|149477.2|149705.3|149463.3|149712.7|149537.9|149667.9|149455.4|18
1615772230000|2021-03-15 01:37:10|149369.6|149166.5|149385.6|149178.9|149398.7|149188.6|149369.6|149164.8|15
1615782240000|2021-03-15 04:24:00|149708.2|149472.7|149705.4|149476.3|149709.3|149493|149695.9|149465.7|15
1615772240000|2021-03-15 01:37:20|149383.3|149170.5|149347.5|149217.5|149387|149217.5|149347.5|149162.4|10
1615782250000|2021-03-15 04:24:10|149701.4|149472.4|149704.7|149462.7|149710.4|149479|149587.3|149404.1|26
1615772250000|2021-03-15 01:37:30|149393.5|149181.2|149389.1|149174.9|149393.5|149221.3|149348.4|149172.7|11
1615782260000|2021-03-15 04:24:20|149696.9|149472.7|149715.6|149473.6|149719|149482.2|149683.1|149441.1|17
1615772260000|2021-03-15 01:37:40|149386.7|149161.5|149388.5|149161.2|149390.7|149165.9|149385.7|149157.6|11
1615782270000|2021-03-15 04:24:30|149712.9|149473.4|149711|149469|149719.1|149486|149710.3|149468.4|28
1615772270000|2021-03-15 01:37:50|149387.6|149152.9|149383|149175.9|149387.6|149222.1|149345.9|149152.9|12
1615782280000|2021-03-15 04:24:40|149710.2|149468.2|149699.7|149457.7|149716|149530.9|149660.9|149451.2|19
1615772280000|2021-03-15 01:38:00|149384.2|149161|149381.7|149159.1|149386.7|149211.9|149340.1|149139.6|16
1615782290000|2021-03-15 04:24:50|149670.6|149540.6|149691.4|149449.4|149717.7|149540.6|149661.8|149449.4|12
1615772290000|2021-03-15 01:38:10|149377.1|149156.5|149373.6|149172.5|149389.6|149175.4|149364.5|149146.9|21
1615782300000|2021-03-15 04:25:00|149714.3|149474.8|149710.7|149468.7|149715.1|149480.1|149700.7|149458.7|10
1615772300000|2021-03-15 01:38:20|149378.7|149162.9|149378.1|149168.2|149389.7|149179.6|149374.3|149141.3|28
1615782310000|2021-03-15 04:25:10|149711.8|149474.4|149698.5|149476.1|149711.8|149551.8|149659.9|149452.2|17
1615772310000|2021-03-15 01:38:30|149377.3|149168.1|149376.1|149160.6|149388.9|149173.5|149374.2|149143|17
1615782320000|2021-03-15 04:25:20|149695.4|149485|149698.3|149463.2|149711.2|149542.6|149662.4|149440.3|15
1615772320000|2021-03-15 01:38:40|149372.2|149150.8|149365.5|149154.2|149374.2|149163.3|149365.5|149132.2|7
1615782330000|2021-03-15 04:25:30|149706.8|149495.6|149692.4|149489.4|149710|149544.2|149661|149458.9|16
1615772330000|2021-03-15 01:38:50|149368|149142|149367.5|149152.9|149385.5|149161.1|149363.5|149142|17
1615782340000|2021-03-15 04:25:40|149695.5|149486.1|149699.3|149478.5|149709.5|149487.2|149690.6|149469.4|20
1615772340000|2021-03-15 01:39:00|149373.3|149149.3|149371.1|149167.2|149376.5|149204.7|149334.7|149133.3|12
1615782350000|2021-03-15 04:25:50|149697.1|149479.4|149699.7|149485.8|149701.2|149491.5|149693.6|149479.4|10
1615772350000|2021-03-15 01:39:10|149373.5|149165.2|149386.7|149144.7|149396.6|149207.8|149329.4|149143.1|17
1615782360000|2021-03-15 04:26:00|149697.7|149488.3|149696.6|149477.9|149705.2|149537.2|149659.7|149470.3|17
1615772360000|2021-03-15 01:39:20|149381.7|149148.6|149341.3|149211.3|149384.3|149216.6|149338.7|149148.6|15
1615782370000|2021-03-15 04:26:10|149695.7|149487.8|149701.1|149475.2|149707.6|149534.9|149664.1|149454.5|19
1615772370000|2021-03-15 01:39:30|149342.6|149212.6|149336.4|149206.4|149375.4|149212.7|149336.3|149156.9|10
1615782380000|2021-03-15 04:26:20|149696.8|149486.9|149684.2|149554.2|149711.2|149554.2|149674.5|149469.2|20
1615772380000|2021-03-15 01:39:40|149339.6|149209.6|149390.8|149184.6|149400.5|149229.9|149339.6|149164.1|22
1615782390000|2021-03-15 04:26:30|149669.2|149539.2|149674.6|149544.6|149697.7|149544.7|149669.2|149484.9|6
1615772390000|2021-03-15 01:39:50|149394.2|149188.8|149394.8|149182.2|149403.8|149233.4|149351.6|149179.7|15
1615782400000|2021-03-15 04:26:40|149674.2|149544.2|149688.5|149483.1|149704.2|149544.2|149662.7|149464.7|10
1615772400000|2021-03-15 01:40:00|149396.4|149181.6|149399.4|149185.2|149403.1|149191.2|149395.2|149181.6|12
1615782410000|2021-03-15 04:26:50|149688.3|149480|149690.6|149484.3|149694.1|149484.3|149688.3|149469.6|10
1615782420000|2021-03-15 04:27:00|149694.3|149452.3|149698.5|149458.2|149700.9|149478.4|149689.7|149452.3|9
1615772410000|2021-03-15 01:40:10|149401.5|149185.5|149404.1|149181.6|149405.7|149185.5|149392.3|149169.4|13
1615782430000|2021-03-15 04:27:10|149694.7|149467.9|149687.6|149481.3|149699.2|149481.3|149686.7|149454.4|13
1615782440000|2021-03-15 04:27:20|149697.1|149463|149697.6|149476|149709.2|149480|149689.6|149460.4|21
1615772420000|2021-03-15 01:40:20|149402.6|149183.6|149365|149235|149404.7|149236.5|149365|149183|13
1615782450000|2021-03-15 04:27:30|149699|149465|149695.2|149462.9|149699|149481.5|149691|149459.2|9
1615772430000|2021-03-15 01:40:30|149398.9|149194.7|149415.6|149195.2|149427.5|149257.7|149384.6|149181.7|13
1615782460000|2021-03-15 04:27:40|149695.5|149467.2|149658.7|149528.7|149697.5|149528.7|149658.7|149455.7|7
1615782470000|2021-03-15 04:27:50|149663.2|149533.2|149694.7|149472.2|149697.8|149533.2|149655.5|149464.6|14
1615772440000|2021-03-15 01:40:40|149433.1|149201.3|149443.6|149224.8|149443.6|149227.3|149401.1|149159.1|22
1615782480000|2021-03-15 04:28:00|149694.3|149472|149697.8|149471.4|149700.6|149537.5|149666.8|149465.5|5
1615772450000|2021-03-15 01:40:50|149443.3|149229.8|149454.8|149232.3|149460|149232.8|149443.3|149219.4|15
1615782490000|2021-03-15 04:28:10|149660|149530|149668.5|149538.5|149668.5|149538.5|149651.2|149521.2|12
1615772460000|2021-03-15 01:41:00|149455.5|149228.3|149438|149233.2|149455.5|149283.8|149404.3|149228.3|22
1615782500000|2021-03-15 04:28:20|149657.8|149527.8|149694|149482.9|149710.8|149545.2|149657.8|149454.9|12
1615772470000|2021-03-15 01:41:10|149436.4|149233.9|149433.4|149232.1|149438.7|149233.9|149433.4|149231.8|10
1615782510000|2021-03-15 04:28:30|149694.5|149483|149706.2|149471.6|149707|149547.7|149670.9|149461.8|21
1615772480000|2021-03-15 01:41:20|149433|149231.2|149438.4|149237|149438.4|149270.8|149400.8|149230.5|7
1615782520000|2021-03-15 04:28:40|149697.6|149487|149697.4|149485.2|149704.4|149498.1|149697.3|149472.2|14
1615772490000|2021-03-15 01:41:30|149400|149270|149415.5|149285.5|149415.5|149285.5|149396.7|149266.7|7
1615782530000|2021-03-15 04:28:50|149694.2|149493.9|149696.1|149481.5|149698.9|149493.9|149691|149466.2|18
1615772500000|2021-03-15 01:41:40|149449|149249|149408.5|149278.5|149449|149284.7|149397.4|149249|14
1615782540000|2021-03-15 04:29:00|149654.6|149524.6|149697.4|149471.6|149697.4|149524.6|149652.8|149471.6|7
1615772510000|2021-03-15 01:41:50|149402.2|149272.2|149404.1|149274.1|149405.2|149275.2|149397.5|149267.5|7
1615782550000|2021-03-15 04:29:10|149692.4|149481.3|149694.5|149477.8|149698.5|149484.3|149689.8|149467.9|12
1615772520000|2021-03-15 01:42:00|149402.5|149272.5|149419.8|149289.8|149425.3|149295.3|149402.5|149272.5|10
1615782560000|2021-03-15 04:29:20|149697.7|149469.6|149697.9|149469|149704.8|149535.1|149663.3|149462.8|10
1615772530000|2021-03-15 01:42:10|149417.2|149287.2|149409.2|149279.2|149418.6|149288.6|149408.1|149278.1|12
1615782570000|2021-03-15 04:29:30|149698.7|149466.7|149692.7|149483.2|149703.9|149539.4|149654.9|149450.1|22
1615772540000|2021-03-15 01:42:20|149410.6|149280.6|149411|149281|149411.3|149281.3|149410.6|149280.6|4
1615782580000|2021-03-15 04:29:40|149697.7|149487.2|149704.7|149462.7|149706.2|149541.1|149669.6|149462.7|16
1615772550000|2021-03-15 01:42:30|149410.8|149280.8|149421.1|149291.1|149430|149300|149410.7|149280.7|14
1615782590000|2021-03-15 04:29:50|149697.3|149480.1|149678.4|149548.4|149706.8|149548.4|149670.7|149471.4|20
1615772560000|2021-03-15 01:42:40|149420.8|149290.8|149449.9|149236.3|149455.5|149290.8|149405.2|149216|30
1615772570000|2021-03-15 01:42:50|149456.8|149241.6|149454.3|149229.1|149464|149288.5|149418.5|149227.4|19
1615782600000|2021-03-15 04:30:00|149673.1|149543.1|149668.2|149538.2|149711.3|149543.1|149658.3|149470.9|18
1615772580000|2021-03-15 01:43:00|149450|149241.5|149454.8|149226.5|149459.6|149241.5|149442.3|149206.8|31
1615782610000|2021-03-15 04:30:10|149669.6|149539.6|149704.6|149462.6|149707.9|149543.6|149669.6|149462|9
1615772590000|2021-03-15 01:43:10|149451.6|149220.9|149449|149242.3|149459.7|149247.8|149449|149220.9|16
1615782620000|2021-03-15 04:30:20|149708.6|149466.6|149701.4|149480.5|149708.6|149485.5|149701.4|149466.6|7
1615772600000|2021-03-15 01:43:20|149448.9|149237.2|149450.1|149215.1|149464.8|149288.7|149418.7|149215.1|22
1615782630000|2021-03-15 04:30:30|149701.6|149480.3|149663.3|149533.3|149701.6|149545.6|149663.3|149480.3|4
1615772610000|2021-03-15 01:43:30|149450.3|149216.2|149452.3|149230.3|149456.6|149237.7|149447.5|149207.2|30
1615782640000|2021-03-15 04:30:40|149663.1|149533.1|149659.1|149529.1|149667.2|149537.2|149653.2|149523.2|10
1615772620000|2021-03-15 01:43:40|149453.3|149235.1|149452.4|149210.4|149462.1|149250.3|149445.3|149203.3|27
1615782650000|2021-03-15 04:30:50|149659.8|149529.8|149656.9|149526.9|149665.3|149535.3|149648.8|149518.8|20
1615772630000|2021-03-15 01:43:50|149454.9|149212.9|149443|149201|149460.6|149218.6|149443|149201|14
1615782660000|2021-03-15 04:31:00|149656.4|149526.4|149660.3|149530.3|149668.4|149538.4|149655.2|149525.2|27
1615772640000|2021-03-15 01:44:00|149453.9|149215.1|149423.4|149198|149453.9|149216.4|149423.4|149196.9|20
1615782670000|2021-03-15 04:31:10|149658.5|149528.5|149664.1|149534.1|149667.1|149537.1|149651.6|149521.6|19
1615772650000|2021-03-15 01:44:10|149427.6|149202.7|149431.8|149215.2|149439.1|149218|149424.9|149195.2|17
1615782680000|2021-03-15 04:31:20|149705.5|149472.5|149699.9|149477.1|149705.5|149533|149653.9|149461.5|12
1615772660000|2021-03-15 01:44:20|149434.6|149212.9|149426.2|149219.5|149434.6|149220.1|149426.2|149210.9|8
1615782690000|2021-03-15 04:31:30|149701.3|149477.8|149662.1|149532.1|149701.3|149543.3|149662.1|149456.6|16
1615772670000|2021-03-15 01:44:30|149423.8|149217.5|149425.1|149215.6|149446.7|149235.1|149413.9|149206.1|18
1615782700000|2021-03-15 04:31:40|149660.6|149530.6|149708.3|149498.9|149715.7|149541.8|149660.6|149474|9
1615772680000|2021-03-15 01:44:40|149418.5|149213.7|149434|149228.5|149445.5|149261.3|149389.2|149213.7|14
1615782710000|2021-03-15 04:31:50|149678.3|149548.3|149695.4|149462.5|149701.3|149548.3|149647.9|149447.8|18
1615772690000|2021-03-15 01:44:50|149431.8|149228.3|149436|149205|149447.3|149231.5|149429.4|149205|12
1615782720000|2021-03-15 04:32:00|149695.5|149462.4|149687.9|149472|149729.6|149541.5|149648.3|149428.5|27
1615772700000|2021-03-15 01:45:00|149429.2|149221|149390.1|149260.1|149444.9|149260.1|149390.1|149194.3|26
1615782730000|2021-03-15 04:32:10|149688|149471.2|149683.6|149461.8|149701.1|149523.9|149653.1|149436.5|13
1615772710000|2021-03-15 01:45:10|149423.7|149209.9|149433.3|149196.4|149436.9|149264.7|149394.7|149188.2|23
1615782740000|2021-03-15 04:32:20|149683.9|149441.9|149706.1|149489.9|149706.1|149526.3|149656.3|149441.9|38
1615772720000|2021-03-15 01:45:20|149429.2|149204.5|149432.1|149201.6|149440.2|149209.3|149421.9|149187.7|20
1615782750000|2021-03-15 04:32:30|149711.2|149475.1|149698|149469.3|149711.4|149499.4|149698|149467.6|13
1615772730000|2021-03-15 01:45:30|149437|149195|149427.8|149224|149448|149260.7|149390.7|149194.1|18
1615782760000|2021-03-15 04:32:40|149699.3|149461.8|149709.2|149467.2|149709.2|149498.2|149691.3|149458|26
1615772740000|2021-03-15 01:45:40|149428.7|149222.7|149425.8|149199.1|149430|149222.7|149418.3|149197.9|15
1615782770000|2021-03-15 04:32:50|149704.7|149474.1|149708.3|149466.3|149709.2|149477.6|149700.7|149458.7|16
1615772750000|2021-03-15 01:45:50|149425.4|149201.4|149409|149167|149427.8|149246.5|149358.7|149163.3|25
1615782780000|2021-03-15 04:33:00|149707.6|149468.8|149664.6|149534.6|149707.6|149534.6|149664.6|149459.2|23
1615772760000|2021-03-15 01:46:00|149400.6|149163.7|149397|149155|149405.1|149169.1|149394.3|149153.8|15
1615782790000|2021-03-15 04:33:10|149664.3|149534.3|149660.7|149530.7|149664.8|149534.8|149660.5|149530.5|9
1615772770000|2021-03-15 01:46:10|149397.9|149155.9|149430.1|149188.1|149438.6|149203.6|149385|149151.7|26
1615782800000|2021-03-15 04:33:20|149660.5|149530.5|149706.8|149471.6|149707.7|149530.5|149659.6|149459.7|10
1615772780000|2021-03-15 01:46:20|149431.7|149189.7|149426.6|149184.6|149431.7|149189.7|149415.5|149173.5|8
1615782810000|2021-03-15 04:33:30|149661.9|149531.9|149664.8|149534.8|149665|149535|149660.4|149530.4|7
1615772790000|2021-03-15 01:46:30|149425.2|149183.2|149423.8|149189.6|149425.3|149195.6|149423.2|149181.2|8
1615782820000|2021-03-15 04:33:40|149663.6|149533.6|149699.5|149471.3|149702.7|149533.7|149663|149456.4|15
1615772800000|2021-03-15 01:46:40|149423.5|149189.3|149429.7|149214.2|149447.6|149214.9|149423.5|149184.2|11
1615782830000|2021-03-15 04:33:50|149700.2|149473.2|149699.5|149472.1|149701.5|149482.7|149691.7|149457.8|17
1615772810000|2021-03-15 01:46:50|149427.8|149205.3|149437.8|149208.9|149447.1|149212.8|149424.2|149191.8|24
1615782840000|2021-03-15 04:34:00|149689.1|149447.1|149713|149471|149713|149507.3|149689.1|149447.1|18
1615772820000|2021-03-15 01:47:00|149437.3|149212.4|149429|149213.6|149455.7|149226.6|149428.5|149186.5|22
1615782850000|2021-03-15 04:34:10|149707.7|149478.6|149698.2|149456.2|149707.7|149478.6|149692.5|149450.5|13
1615772830000|2021-03-15 01:47:10|149432.3|149218.7|149440|149211.8|149445.2|149228.7|149432.3|149205.5|17
1615782860000|2021-03-15 04:34:20|149696.7|149466.8|149712.6|149479.8|149713|149551.9|149668.5|149465.2|15
1615772840000|2021-03-15 01:47:20|149439.1|149207.1|149433.6|149210.5|149440.8|149234.1|149433|149207.1|12
1615772850000|2021-03-15 01:47:30|149435.5|149209.1|149443.6|149215.1|149445.1|149215.8|149434.3|149195|12
1615782870000|2021-03-15 04:34:30|149671.8|149541.8|149689.5|149447.5|149720.2|149544|149654.3|149447.5|16
1615772860000|2021-03-15 01:47:40|149447.2|149212.5|149441.7|149222.1|149447.2|149267.3|149397.3|149211.3|14
1615782880000|2021-03-15 04:34:40|149698.2|149462.5|149701|149481.8|149702.7|149481.8|149687.3|149445.3|11
1615772870000|2021-03-15 01:47:50|149437.6|149218.9|149436.5|149226.3|149443.9|149268.6|149383.4|149193.6|18
1615782890000|2021-03-15 04:34:50|149695.4|149486.8|149707.3|149473.9|149707.3|149525.5|149655.5|149470.9|10
1615772880000|2021-03-15 01:48:00|149432.8|149190.8|149431.2|149212.1|149438.2|149265.9|149392.8|149190.8|8
1615782900000|2021-03-15 04:35:00|149702.3|149477.8|149694.2|149478.1|149705.6|149485.6|149694.2|149468.1|17
1615772890000|2021-03-15 01:48:10|149430.3|149207.6|149437.7|149200.7|149437.8|149222|149424.4|149200.7|12
1615782910000|2021-03-15 04:35:10|149711.5|149477.8|149672.9|149542.9|149711.5|149542.9|149661.9|149451|26
1615772900000|2021-03-15 01:48:20|149436.5|149200.1|149436.2|149230.4|149450.6|149270.7|149397.6|149200.1|22
1615782920000|2021-03-15 04:35:20|149669.1|149539.1|149698.4|149456.4|149698.4|149539.1|149665.8|149456.4|7
1615782930000|2021-03-15 04:35:30|149704.2|149468.3|149694.1|149456.9|149704.2|149541.5|149663.8|149450.2|16
1615772910000|2021-03-15 01:48:30|149440.9|149234.3|149433|149210.9|149440.9|149262.7|149388.8|149182.4|15
1615782940000|2021-03-15 04:35:40|149699.5|149455.2|149701.4|149476.6|149707.6|149536.8|149660|149455.2|11
1615782950000|2021-03-15 04:35:50|149663|149533|149706.7|149505.7|149706.7|149533.9|149662.6|149445.6|19
1615772920000|2021-03-15 01:48:40|149434|149212.4|149435.4|149223|149446.2|149232.3|149430.4|149204.2|14
1615782960000|2021-03-15 04:36:00|149705.1|149471.1|149696.1|149467.3|149708.3|149490.2|149696.1|149465.2|8
1615772930000|2021-03-15 01:48:50|149434.5|149232.3|149429.7|149218.4|149439.5|149269.4|149399.4|149212.3|15
1615782970000|2021-03-15 04:36:10|149700.4|149473.6|149698.9|149456.9|149708.6|149540.3|149669|149456.9|12
1615772940000|2021-03-15 01:49:00|149434.8|149227.9|149433.8|149191.8|149437.2|149227.9|149425.6|149189.5|19
1615782980000|2021-03-15 04:36:20|149702.9|149461.6|149699.7|149467.7|149705.1|149538|149668|149456.8|24
1615772950000|2021-03-15 01:49:10|149435.2|149193.2|149435.3|149193.3|149436.5|149218.1|149418.4|149187.7|16
1615782990000|2021-03-15 04:36:30|149690.4|149484.5|149699.6|149468.9|149701|149535.9|149652.5|149460.7|14
1615772960000|2021-03-15 01:49:20|149434.5|149192.5|149435.3|149199.1|149435.3|149207.5|149412.6|149188|17
1615783000000|2021-03-15 04:36:40|149700.9|149458.9|149698|149485.4|149702|149538.5|149663.7|149458.9|12
1615772970000|2021-03-15 01:49:30|149432.8|149199.5|149413.3|149207.4|149432.8|149251.6|149381.4|149199.5|13
1615783010000|2021-03-15 04:36:50|149696.7|149487.3|149694.6|149472.8|149705.6|149530.4|149656.9|149455.2|19
1615772980000|2021-03-15 01:49:40|149417.5|149196.8|149415.5|149206|149417.5|149247.4|149377.4|149196.8|15
1615783020000|2021-03-15 04:37:00|149650.6|149520.6|149665.2|149535.2|149705.5|149535.2|149650.6|149453.7|13
1615772990000|2021-03-15 01:49:50|149416.2|149206.4|149417.8|149209.3|149417.8|149210.5|149411.2|149200.2|14
1615783030000|2021-03-15 04:37:10|149663.9|149533.9|149702.3|149499.1|149705.6|149550.2|149663.9|149476.2|15
1615773000000|2021-03-15 01:50:00|149418.3|149210.3|149386.5|149256.5|149426.7|149260.9|149381.6|149190.5|20
1615783040000|2021-03-15 04:37:20|149702.8|149498.7|149702.8|149494.8|149707.4|149500.9|149701.9|149485.2|8
1615773010000|2021-03-15 01:50:10|149421.8|149221|149388.3|149258.3|149433.1|149258.3|149384.9|149195|10
1615783050000|2021-03-15 04:37:30|149702|149488.5|149677|149547|149702|149547.1|149674.9|149488.5|7
1615773020000|2021-03-15 01:50:20|149423.9|149220|149429.7|149215.1|149430.4|149220|149422.9|149210.4|13
1615783060000|2021-03-15 04:37:40|149673.8|149543.8|149702|149487.9|149704.2|149544|149669.7|149485.1|14
1615773030000|2021-03-15 01:50:30|149430|149211.4|149437.9|149195.9|149438.5|149263.3|149391.7|149190.4|15
1615783070000|2021-03-15 04:37:50|149698.7|149498.6|149698.1|149474.1|149709.5|149539.8|149662.3|149451.7|18
1615773040000|2021-03-15 01:50:40|149434.8|149192.8|149433.9|149200.3|149439.2|149200.3|149433.7|149191.7|8
1615783080000|2021-03-15 04:38:00|149689.9|149486|149680.7|149550.7|149710.2|149550.7|149666|149485|12
1615773050000|2021-03-15 01:50:50|149435.9|149204.4|149425.8|149214.5|149441.3|149262.4|149389.4|149204.4|16
1615783090000|2021-03-15 04:38:10|149680.8|149550.8|149687.6|149557.6|149687.6|149557.6|149676.9|149546.9|9
1615773060000|2021-03-15 01:51:00|149425.1|149214.1|149444|149239.6|149444|149256.3|149386.2|149214.1|14
1615783100000|2021-03-15 04:38:20|149685.1|149555.1|149726.4|149490.5|149726.4|149556.4|149673.8|149478.2|18
1615773070000|2021-03-15 01:51:10|149442.2|149237.8|149429.4|149215.3|149442.2|149237.8|149420.9|149203|14
1615783110000|2021-03-15 04:38:30|149723.7|149481.7|149674|149544|149728|149544.5|149674|149475.4|18
1615773080000|2021-03-15 01:51:20|149430.7|149205.5|149433.6|149220.6|149436.6|149220.6|149429.7|149204.1|8
1615783120000|2021-03-15 04:38:40|149671.8|149541.8|149678.2|149548.2|149723.9|149548.2|149669.1|149481.9|6
1615773090000|2021-03-15 01:51:30|149433.3|149222.9|149439.5|149231.7|149447.5|149231.7|149433.3|149201.1|11
1615783130000|2021-03-15 04:38:50|149707.9|149498.5|149684.1|149554.1|149708.6|149558.6|149668.5|149497.2|8
1615773100000|2021-03-15 01:51:40|149438.3|149227.7|149436.4|149217.9|149444|149274.5|149403.1|149217.9|14
1615783140000|2021-03-15 04:39:00|149674.8|149544.8|149707.4|149503.1|149712.9|149548.9|149671.9|149492.8|16
1615773110000|2021-03-15 01:51:50|149436.3|149216.9|149434.3|149226.8|149441.6|149264.2|149392.5|149215.2|17
1615783150000|2021-03-15 04:39:10|149707.1|149507.1|149717.5|149490.5|149717.5|149544.3|149665.4|149456.6|27
1615773120000|2021-03-15 01:52:00|149441.8|149205.1|149444.3|149228.4|149456.4|149242.1|149434.6|149205.1|15
1615783160000|2021-03-15 04:39:20|149675.6|149545.6|149715.5|149494.1|149715.5|149545.6|149667.7|149467.1|14
1615773130000|2021-03-15 01:52:10|149451.9|149226.4|149446.3|149231|149452.6|149231|149443.6|149222.1|7
1615783170000|2021-03-15 04:39:30|149671.7|149541.7|149694.8|149564.8|149713.7|149564.8|149668.2|149483.5|18
1615773140000|2021-03-15 01:52:20|149444.8|149225.8|149446.8|149232.4|149448.7|149233.5|149444.8|149217.7|12
1615783180000|2021-03-15 04:39:40|149694.1|149564.1|149702.7|149494.4|149719.2|149564.1|149666.7|149477.2|21
1615773150000|2021-03-15 01:52:30|149446.6|149229.3|149408.2|149278.2|149461.4|149288|149403.7|149222.7|17
1615783190000|2021-03-15 04:39:50|149702.8|149482.4|149708.6|149493.3|149716.9|149496.8|149702.8|149467.7|9
1615773160000|2021-03-15 01:52:40|149404.8|149274.8|149453.7|149224|149469.4|149292.7|149404.7|149206|24
1615783200000|2021-03-15 04:40:00|149676.3|149546.3|149714|149495|149725.2|149551.2|149676.3|149447|14
1615773170000|2021-03-15 01:52:50|149450|149220.9|149434.2|149219.7|149454|149226.1|149434.2|149210.2|19
1615783210000|2021-03-15 04:40:10|149711.1|149502.7|149674.2|149544.2|149716|149544.2|149674.2|149489.1|13
1615773180000|2021-03-15 01:53:00|149440.2|149204.8|149442.4|149222.1|149444.5|149222.1|149433.6|149196|10
1615783220000|2021-03-15 04:40:20|149674|149544|149677|149547|149716.4|149547|149674|149494.5|10
1615773190000|2021-03-15 01:53:10|149443.4|149218|149435|149229|149446.2|149231.7|149433.5|149216.4|8
1615783230000|2021-03-15 04:40:30|149680.9|149550.9|149690.2|149560.2|149729.4|149565.2|149666.1|149483.2|13
1615773200000|2021-03-15 01:53:20|149445.5|149203.5|149448.1|149206.1|149453.4|149281.8|149400.9|149203.5|25
1615783240000|2021-03-15 04:40:40|149690.8|149560.8|149718.5|149588.5|149730.3|149588.5|149672.1|149474.8|25
1615773210000|2021-03-15 01:53:30|149445.1|149203.1|149443.7|149215.4|149450.7|149223.5|149437.3|149202.3|22
1615783250000|2021-03-15 04:40:50|149684.6|149554.6|149713.9|149502.6|149713.9|149562.1|149684.6|149498.3|9
1615773220000|2021-03-15 01:53:40|149441.7|149213.5|149445.2|149228.6|149456.8|149228.6|149437.1|149213.5|14
1615783260000|2021-03-15 04:41:00|149712.2|149506|149670.1|149540.1|149713.2|149549|149670.1|149501.3|11
1615773230000|2021-03-15 01:53:50|149443.5|149223|149453.3|149228.9|149453.6|149233.6|149428.1|149213.8|23
1615783270000|2021-03-15 04:41:10|149671.2|149541.2|149675.2|149545.2|149709.5|149545.2|149671.2|149505.4|8
1615773240000|2021-03-15 01:54:00|149442.1|149219.2|149441.7|149223.5|149448.1|149223.5|149434.2|149210.1|13
1615783280000|2021-03-15 04:41:20|149674.9|149544.9|149715.3|149485|149719|149544.9|149674.9|149477|10
1615773250000|2021-03-15 01:54:10|149439.4|149220.7|149447.6|149220.8|149447.6|149222.7|149439.4|149215.8|12
1615783290000|2021-03-15 04:41:30|149714.2|149501.4|149718.5|149484|149718.5|149562.2|149673.5|149463.2|36
1615773260000|2021-03-15 01:54:20|149448.3|149216.5|149448.6|149234.9|149452.5|149236.6|149438.9|149216.5|17
1615783300000|2021-03-15 04:41:40|149717.8|149481.5|149715.5|149495.2|149721.1|149504.7|149708.8|149473.3|32
1615773270000|2021-03-15 01:54:30|149452.6|149234.2|149441.7|149219.8|149453.5|149239.8|149440.8|149219.8|15
1615783310000|2021-03-15 04:41:50|149715.6|149488.2|149714.1|149500.2|149719|149547.5|149677.4|149484.1|34
1615773280000|2021-03-15 01:54:40|149435.3|149223.4|149438.5|149234.5|149449.7|149261|149391|149222|12
1615783320000|2021-03-15 04:42:00|149718.6|149489.1|149717.4|149475.4|149723|149507.8|149707.8|149475.4|14
1615773290000|2021-03-15 01:54:50|149440.8|149230|149443.6|149238.8|149450.8|149238.8|149438.8|149230|18
1615783330000|2021-03-15 04:42:10|149717.1|149477.9|149711.1|149505.3|149718.5|149548.2|149668.2|149474.1|33
1615773300000|2021-03-15 01:55:00|149442.8|149234|149447.5|149224.7|149456.6|149278|149408|149212.7|16
1615783340000|2021-03-15 04:42:20|149715.7|149495.9|149712|149495.5|149721.1|149542.8|149672.8|149481.5|8
1615773310000|2021-03-15 01:55:10|149446.8|149212.6|149408.1|149278.1|149462.7|149280.8|149408.1|149212.6|16
1615783350000|2021-03-15 04:42:30|149711.6|149499.7|149712.6|149495.1|149714.4|149499.7|149704.2|149480.3|29
1615773320000|2021-03-15 01:55:20|149408.9|149278.9|149442.7|149239.7|149444.3|149279.6|149406.4|149239.5|11
1615783360000|2021-03-15 04:42:40|149718.2|149476.2|149710.9|149493.9|149721.6|149499.2|149710.2|149476.2|20
1615773330000|2021-03-15 01:55:30|149443.3|149237|149446.3|149238.4|149446.3|149241.4|149443.2|149230|6
1615783370000|2021-03-15 04:42:50|149711.8|149490.6|149689.2|149559.2|149729.1|149560.2|149679|149483.2|21
1615773340000|2021-03-15 01:55:40|149446.7|149240|149390.2|149260.2|149447.9|149260.4|149389.1|149239.6|6
1615783380000|2021-03-15 04:43:00|149685.6|149555.6|149722.7|149519.8|149722.7|149559.5|149685.6|149506.9|13
1615773350000|2021-03-15 01:55:50|149392.3|149262.3|149453.1|149226.5|149455.7|149262.3|149392.3|149212|8
1615783390000|2021-03-15 04:43:10|149687.8|149557.8|149720.3|149506.1|149720.3|149558.9|149686.9|149506.1|12
1615773360000|2021-03-15 01:56:00|149451.1|149222.8|149439.8|149228.6|149465.5|149272.5|149402.5|149205.7|13
1615783400000|2021-03-15 04:43:20|149717.8|149510.2|149685.1|149555.1|149718.2|149555.1|149678.6|149473.9|8
1615783410000|2021-03-15 04:43:30|149682.4|149552.4|149715.6|149489.7|149723|149554.2|149681.9|149481.9|12
1615773370000|2021-03-15 01:56:10|149446.5|149230.1|149450.1|149235.5|149456.2|149240|149446|149221.8|10
1615783420000|2021-03-15 04:43:40|149712.9|149502.1|149692.8|149562.8|149715.8|149562.8|149680.1|149502.1|7
1615783430000|2021-03-15 04:43:50|149717|149587|149686.8|149556.8|149717|149587|149686.8|149556.8|5
1615773380000|2021-03-15 01:56:20|149451.1|149228.7|149448.6|149228.1|149458.9|149232.6|149448.2|149221.1|9
1615783440000|2021-03-15 04:44:00|149686.9|149556.9|149714.9|149496.8|149728.9|149577.7|149677.8|149477.1|31
1615783450000|2021-03-15 04:44:10|149705.1|149501.6|149706|149464|149719.7|149547.2|149669.7|149458.4|35
1615773390000|2021-03-15 01:56:30|149449.9|149229.9|149408|149278|149460|149283.9|149408|149219.5|15
1615783460000|2021-03-15 04:44:20|149709|149490.5|149683.9|149553.9|149719.5|149553.9|149671.7|149490.5|12
1615773400000|2021-03-15 01:56:40|149449.2|149242.5|149434.8|149232.9|149457.4|149286.8|149398.6|149212.3|23
1615783470000|2021-03-15 04:44:30|149677.3|149547.3|149697.9|149455.9|149722.2|149550|149675.1|149455.9|19
1615773410000|2021-03-15 01:56:50|149435.6|149222.2|149437.7|149234.9|149451.6|149234.9|149434.5|149214.2|24
1615783480000|2021-03-15 04:44:40|149701.7|149488.8|149706.2|149501.4|149718.3|149541.2|149671.2|149484.9|21
1615773420000|2021-03-15 01:57:00|149438.6|149235|149435.7|149222|149444.4|149235|149434.2|149214.3|13
1615783490000|2021-03-15 04:44:50|149708.8|149485.6|149676.8|149546.8|149723.8|149546.8|149676.8|149481.8|13
1615773430000|2021-03-15 01:57:10|149436.6|149222.2|149434.4|149222.9|149436.6|149222.9|149426.6|149217.8|8
1615783500000|2021-03-15 04:45:00|149700|149458|149724.5|149492.8|149724.5|149565.2|149671|149458|27
1615773440000|2021-03-15 01:57:20|149433.2|149217.4|149436|149223.3|149439.6|149270|149388|149217.4|23
1615783510000|2021-03-15 04:45:10|149680.3|149550.3|149712.6|149501.1|149725|149550.3|149677.6|149479.9|15
1615773450000|2021-03-15 01:57:30|149437.3|149224.3|149433.5|149228.4|149438.4|149265.9|149395.9|149217.7|19
1615783520000|2021-03-15 04:45:20|149713.5|149501.5|149718.1|149515|149720.4|149549.6|149670.8|149489|16
1615773460000|2021-03-15 01:57:40|149431.7|149224.9|149436|149226|149436.6|149266.5|149396.5|149224.9|12
1615783530000|2021-03-15 04:45:30|149675.7|149545.7|149681.8|149551.8|149717.5|149553.2|149675.6|149477.1|22
1615773470000|2021-03-15 01:57:50|149435.7|149226.1|149439|149226.6|149440.3|149228.4|149434.4|149223.1|8
1615783540000|2021-03-15 04:45:40|149716.1|149515.5|149715|149506.8|149716.1|149555.8|149680|149492.8|16
1615773480000|2021-03-15 01:58:00|149397.5|149267.5|149425.4|149216.8|149440.2|149269.6|149397.5|149192.4|13
1615783550000|2021-03-15 04:45:50|149718|149501.8|149670.7|149540.7|149718|149547.9|149666.2|149486.6|17
1615773490000|2021-03-15 01:58:10|149427.4|149217.3|149475.3|149233.3|149515.7|149275.1|149397|149195.1|15
1615783560000|2021-03-15 04:46:00|149669|149539|149718.3|149485|149718.3|149561.6|149669|149469.1|27
1615773500000|2021-03-15 01:58:20|149446.9|149235.1|149439.6|149226.5|149446.9|149269.2|149399.2|149164.8|11
1615783570000|2021-03-15 04:46:10|149711.8|149493.2|149708|149494.6|149716.2|149560.2|149673.1|149487|29
1615773510000|2021-03-15 01:58:30|149441.4|149228|149494.2|149260.3|149495.3|149260.3|149436.3|149228|22
1615783580000|2021-03-15 04:46:20|149681.3|149551.3|149709.9|149497.9|149712.6|149559.6|149679.4|149485.8|23
1615773520000|2021-03-15 01:58:40|149494|149252|149501.3|149259.3|149501.3|149259.7|149489.1|149249.1|11
1615773530000|2021-03-15 01:58:50|149500.7|149258.7|149495.9|149253.9|149500.7|149258.7|149495.7|149253.7|8
1615783590000|2021-03-15 04:46:30|149708.7|149491.4|149693.5|149563.5|149715.5|149570.1|149679.8|149489.9|12
1615773540000|2021-03-15 01:59:00|149498.2|149256.2|149489|149277.2|149501.8|149277.2|149484.8|149252.9|18
1615783600000|2021-03-15 04:46:40|149690.8|149560.8|149682.3|149552.3|149712.6|149560.8|149676.1|149504|8
1615773550000|2021-03-15 01:59:10|149494.5|149260.1|149494.2|149255.5|149496|149283.9|149481.6|149247.7|13
1615783610000|2021-03-15 04:46:50|149679.8|149549.8|149717.7|149493.8|149717.7|149559.3|149678.3|149485.3|28
1615773560000|2021-03-15 01:59:20|149486.9|149244.9|149481.3|149269.4|149497.3|149272.9|149477.6|149241.3|11
1615783620000|2021-03-15 04:47:00|149713|149500.3|149709.4|149495.2|149716.1|149552.1|149678.5|149489.7|12
1615773570000|2021-03-15 01:59:30|149484.7|149262.1|149484.6|149266.3|149493|149309|149439|149243.2|38
1615783630000|2021-03-15 04:47:10|149713.6|149489.4|149678|149548|149720.6|149550.8|149668.5|149478.6|18
1615773580000|2021-03-15 01:59:40|149487.2|149256|149483.9|149248.9|149487.2|149265.8|149473.7|149244|17
1615783640000|2021-03-15 04:47:20|149697.7|149567.7|149720.2|149512.7|149738.3|149567.7|149667.1|149480.7|25
1615773590000|2021-03-15 01:59:50|149484.9|149258|149483.6|149266|149492.1|149305.1|149435.1|149240.6|21
1615783650000|2021-03-15 04:47:30|149683.1|149553.1|149701.3|149500.3|149715.5|149557.9|149670.4|149462.7|17
1615773600000|2021-03-15 02:00:00|149487|149247.2|149475.4|149242.9|149503.3|149269.9|149456.8|149225|28
1615783660000|2021-03-15 04:47:40|149700.1|149495.7|149670.9|149540.9|149714.1|149545.6|149662.1|149482.5|10
1615773610000|2021-03-15 02:00:10|149475.9|149246.3|149478.8|149238.6|149481.9|149256|149472.1|149236.7|12
1615783670000|2021-03-15 04:47:50|149699.1|149496.3|149701.1|149499.8|149713.9|149542.5|149670.2|149436|16
1615773620000|2021-03-15 02:00:20|149477.1|149235.1|149475|149233|149479.7|149237.7|149474.1|149232.1|15
1615783680000|2021-03-15 04:48:00|149702.2|149497.6|149675.6|149545.6|149726.9|149545.6|149671.9|149444.7|11
1615773630000|2021-03-15 02:00:30|149474.3|149232.3|149466.2|149224.2|149474.3|149232.3|149466.2|149224.2|7
1615783690000|2021-03-15 04:48:10|149674.6|149544.6|149669.9|149539.9|149709.6|149560.3|149669.8|149491.5|10
1615773640000|2021-03-15 02:00:40|149467.3|149234.6|149461.6|149219.6|149477|149241.3|149457.7|149215.7|13
1615783700000|2021-03-15 04:48:20|149667.9|149537.9|149708.4|149491.6|149713.5|149555.3|149663.1|149489.4|28
1615773650000|2021-03-15 02:00:50|149463|149221|149495.1|149253.1|149495.1|149261.3|149463|149221|18
1615783710000|2021-03-15 04:48:30|149708.6|149491.7|149709|149502|149709|149537.7|149667.6|149491.7|7
1615773660000|2021-03-15 02:01:00|149493.4|149271.9|149469.1|149227.1|149500.4|149273.7|149435|149193|24
1615783720000|2021-03-15 04:48:40|149713.8|149500.3|149705.3|149499.2|149713.8|149543.9|149670.9|149493.5|8
1615773670000|2021-03-15 02:01:10|149464.9|149222.9|149464.1|149222.1|149466.7|149233|149463.7|149221.7|8
1615783730000|2021-03-15 04:48:50|149706.2|149499.5|149679|149549|149709.9|149550.9|149669.5|149493.7|11
1615773680000|2021-03-15 02:01:20|149463.5|149221.5|149477.8|149235.8|149481.1|149239.1|149463.5|149221.5|10
1615783740000|2021-03-15 04:49:00|149682.6|149552.6|149705.5|149498.7|149718.3|149565.3|149667.9|149480.1|21
1615773690000|2021-03-15 02:01:30|149466.2|149224.2|149466|149224|149471.4|149229.4|149462.7|149220.7|9
1615783750000|2021-03-15 04:49:10|149707.9|149492.4|149712.4|149473.9|149713.7|149539.2|149666.4|149472.2|18
1615773700000|2021-03-15 02:01:40|149465.5|149223.5|149427.7|149211|149465.5|149223.5|149427.1|149191.2|19
1615783760000|2021-03-15 04:49:20|149705.2|149494.5|149704.1|149502.2|149709.7|149546.9|149676.9|149492.3|24
1615773710000|2021-03-15 02:01:50|149426.2|149215|149458.1|149225.3|149466.6|149240.6|149426.2|149198.9|14
1615783770000|2021-03-15 04:49:30|149668.3|149538.3|149708.2|149466.2|149723.4|149543.9|149668.3|149453.1|10
1615773720000|2021-03-15 02:02:00|149465.4|149224.7|149464.4|149227.8|149468.8|149235.7|149444|149220|18
1615783780000|2021-03-15 04:49:40|149699.9|149477.5|149673.1|149543.1|149712.9|149557.7|149665.4|149435|12
1615773730000|2021-03-15 02:02:10|149467.1|149226.4|149438.3|149196.3|149468.1|149226.4|149425.6|149183.6|24
1615783790000|2021-03-15 04:49:50|149704|149500.3|149671.3|149541.3|149717|149541.3|149668.5|149475.3|14
1615773740000|2021-03-15 02:02:20|149429.5|149187.5|149433.1|149191.1|149436.6|149194.6|149427.5|149185.5|13
1615773750000|2021-03-15 02:02:30|149431|149189|149423.2|149181.2|149431.2|149189.2|149420|149178|16
1615783800000|2021-03-15 04:50:00|149671.1|149541.1|149713|149508.6|149736.7|149562.6|149668.7|149473.7|28
1615773760000|2021-03-15 02:02:40|149410.9|149168.9|149419.1|149177.1|149419.1|149177.1|149410.9|149168.9|10
1615783810000|2021-03-15 04:50:10|149718.6|149489.2|149706|149493.6|149722.8|149551.7|149676.1|149477.5|15
1615773770000|2021-03-15 02:02:50|149417.9|149175.9|149423.4|149181.4|149427.6|149185.6|149417.9|149175.9|9
1615783820000|2021-03-15 04:50:20|149707.3|149498.7|149674.6|149544.6|149711.8|149544.6|149672.9|149498.7|7
1615773780000|2021-03-15 02:03:00|149425.6|149183.6|149419.5|149177.5|149426.4|149184.4|149419.2|149177.2|13
1615783830000|2021-03-15 04:50:30|149706.5|149496|149680.4|149550.4|149725.8|149550.6|149680.4|149483.8|9
1615773790000|2021-03-15 02:03:10|149415.5|149173.5|149409|149185.9|149421.6|149192.8|149409|149173.5|15
1615783840000|2021-03-15 04:50:40|149676.3|149546.3|149684.5|149554.5|149727.2|149564.6|149665.5|149484.4|20
1615773800000|2021-03-15 02:03:20|149418.5|149176.5|149418|149183.5|149419|149241.5|149369.3|149176.5|11
1615783850000|2021-03-15 04:50:50|149690.5|149560.5|149676.6|149546.6|149730.9|149560.5|149676.6|149481.1|11
1615773810000|2021-03-15 02:03:30|149427.5|149185.5|149426.8|149184.8|149427.5|149199.8|149403.1|149172.9|27
1615783860000|2021-03-15 04:51:00|149705.8|149575.8|149672|149542|149721.8|149575.8|149667.7|149466.8|26
1615773820000|2021-03-15 02:03:40|149421.9|149179.9|149402.8|149185.4|149425.7|149187.6|149402.2|149175.8|13
1615783870000|2021-03-15 04:51:10|149709.7|149486|149709.2|149504.5|149719.9|149561.2|149672|149477.9|14
1615773830000|2021-03-15 02:03:50|149403.9|149175.8|149416.8|149187.4|149423.2|149190.9|149403.9|149175.8|13
1615783880000|2021-03-15 04:51:20|149675.2|149545.2|149713.4|149494.3|149718.4|149555.7|149672.9|149471.5|30
1615773840000|2021-03-15 02:04:00|149415.8|149191.5|149417.8|149192.9|149421.5|149201.6|149415.8|149191.5|5
1615783890000|2021-03-15 04:51:30|149716.8|149493.4|149709.5|149490.1|149716.9|149541.6|149671.6|149455|12
1615783900000|2021-03-15 04:51:40|149713.2|149484.2|149709.3|149467.3|149721.4|149559.4|149689.4|149461.9|13
1615773850000|2021-03-15 02:04:10|149427.4|149193.2|149420.7|149189.4|149427.4|149193.2|149420.7|149185.4|6
1615783910000|2021-03-15 04:51:50|149703.9|149499.6|149712.8|149505.8|149719.4|149507.1|149703.4|149474.9|13
1615783920000|2021-03-15 04:52:00|149718.2|149491.5|149682.7|149552.7|149723.6|149564|149678|149479.4|14
1615773860000|2021-03-15 02:04:20|149420.6|149187.2|149417.3|149195.1|149421.1|149199.7|149417.3|149187.2|10
1615783930000|2021-03-15 04:52:10|149691.9|149561.9|149706.7|149464.7|149720.7|149562.3|149673|149464.7|14
1615773870000|2021-03-15 02:04:30|149419.5|149192.2|149412.1|149198.3|149419.5|149246.1|149372.9|149192.2|13
1615783940000|2021-03-15 04:52:20|149672.7|149542.7|149714|149504.9|149721.7|149561.5|149671.5|149466.8|20
1615783950000|2021-03-15 04:52:30|149717.7|149510.4|149691.6|149561.6|149735.4|149566.6|149691.6|149482.5|8
1615773880000|2021-03-15 02:04:40|149413.3|149198.8|149411.3|149198.1|149413.3|149207.7|149408.5|149198.1|6
1615783960000|2021-03-15 04:52:40|149690.2|149560.2|149710.6|149492.4|149724.7|149565.7|149669.6|149446.9|34
1615773890000|2021-03-15 02:04:50|149410.6|149197.7|149424.4|149182.4|149428.8|149204|149410.6|149182.4|9
1615783970000|2021-03-15 04:52:50|149670.5|149540.5|149672.4|149542.4|149711.6|149555.9|149670.5|149485.9|20
1615773900000|2021-03-15 02:05:00|149429.1|149187.1|149428.6|149186.6|149431.5|149204.3|149412.8|149185.3|12
1615783980000|2021-03-15 04:53:00|149677.2|149547.2|149710|149484.7|149710|149547.2|149675.9|149484.7|8
1615773910000|2021-03-15 02:05:10|149425.2|149188.4|149406|149195.4|149428.5|149196|149405.4|149186.5|6
1615783990000|2021-03-15 04:53:10|149711.7|149484.8|149689|149559|149715.8|149559|149667.7|149484.8|23
1615773920000|2021-03-15 02:05:20|149414.8|149186.5|149408.8|149192.1|149415.9|149195.2|149407.5|149183.3|12
1615784000000|2021-03-15 04:53:20|149713.2|149496.5|149718.9|149485.8|149718.9|149564.9|149671.2|149485.8|27
1615773930000|2021-03-15 02:05:30|149405.6|149197.8|149417.2|149198|149419.9|149198.4|149404.7|149189.8|13
1615784010000|2021-03-15 04:53:30|149718.5|149490.7|149713.6|149503.4|149725.8|149554.7|149682.6|149488.2|32
1615773940000|2021-03-15 02:05:40|149416.2|149196.8|149409.8|149189.6|149422.4|149201|149405.7|149185.4|22
1615784020000|2021-03-15 04:53:40|149713.5|149500.7|149670|149540|149720.4|149548.3|149670|149478.4|14
1615773950000|2021-03-15 02:05:50|149408.4|149174.4|149409.3|149203.6|149420.9|149235.5|149365.5|149174.4|16
1615784030000|2021-03-15 04:53:50|149705.4|149499.9|149706.5|149486.9|149719.6|149545.2|149675.2|149486.9|18
1615773960000|2021-03-15 02:06:00|149410.7|149193.9|149425.8|149190.4|149432.9|149199.8|149410.7|149186.6|10
1615784040000|2021-03-15 04:54:00|149706.2|149492.3|149702.3|149495.5|149710.4|149540.8|149664.4|149482.5|17
1615773970000|2021-03-15 02:06:10|149412.1|149184.3|149409.4|149181.3|149412.1|149199.3|149400.2|149181.3|13
1615784050000|2021-03-15 04:54:10|149685.3|149555.3|149719.3|149485.5|149719.3|149557|149676.2|149485.5|23
1615773980000|2021-03-15 02:06:20|149415.8|149173.8|149400.2|149182.1|149415.8|149189|149396.7|149173.8|9
1615784060000|2021-03-15 04:54:20|149712.2|149501.5|149711.9|149510.7|149712.4|149544.1|149672.5|149501.5|11
1615773990000|2021-03-15 02:06:30|149403.2|149187.9|149403.7|149187.8|149403.7|149188.7|149396.7|149183.6|8
1615784070000|2021-03-15 04:54:30|149678.3|149548.3|149712.4|149489.7|149718.8|149565.2|149672.3|149475.9|18
1615774000000|2021-03-15 02:06:40|149398.5|149194.1|149416.5|149183.2|149422.4|149241.1|149371.1|149172.1|24
1615784080000|2021-03-15 04:54:40|149711.7|149491|149707.9|149465.9|149713.9|149544.6|149670.8|149465.9|17
1615774010000|2021-03-15 02:06:50|149417.6|149178.4|149409.9|149199.9|149423.2|149203.5|149406.4|149178.4|18
1615784090000|2021-03-15 04:54:50|149710.7|149477.4|149715.2|149495.3|149717.5|149543.5|149672.4|149473.7|19
1615774020000|2021-03-15 02:07:00|149399.5|149198|149410.5|149194.3|149417.5|149198|149399.5|149176.1|7
1615784100000|2021-03-15 04:55:00|149717.7|149500.1|149705.9|149491|149718.6|149558.4|149671.5|149469|25
1615774030000|2021-03-15 02:07:10|149410|149193.9|149419|149191.5|149423.5|149202.4|149403.1|149177.8|16
1615784110000|2021-03-15 04:55:10|149705.3|149495.3|149676.6|149546.6|149720.8|149563.6|149673|149472.6|18
1615774040000|2021-03-15 02:07:20|149421|149187.1|149422.6|149180.6|149425.9|149199.8|149405.5|149180.6|14
1615784120000|2021-03-15 04:55:20|149671.4|149541.4|149715.5|149490.6|149717|149561.4|149671.4|149484.8|26
1615774050000|2021-03-15 02:07:30|149426.3|149184.3|149420.3|149193.8|149431|149197.5|149409.6|149179.4|18
1615784130000|2021-03-15 04:55:30|149690.1|149560.1|149715.9|149484.9|149718.8|149562.7|149688.2|149478.4|26
1615774060000|2021-03-15 02:07:40|149424.5|149187.6|149420.4|149191.6|149431.9|149191.6|149419.8|149186|9
1615784140000|2021-03-15 04:55:40|149713.5|149485.2|149686.9|149556.9|149723.2|149565.6|149686.9|149472.1|30
1615774070000|2021-03-15 02:07:50|149419.5|149188.1|149414.7|149194.8|149419.5|149194.8|149412.9|149188.1|10
1615784150000|2021-03-15 04:55:50|149681.6|149551.6|149709.8|149506.6|149721.2|149567.9|149672.6|149477.2|19
1615774080000|2021-03-15 02:08:00|149418.3|149197|149418.8|149184.6|149420.4|149232.9|149362.9|149166.9|10
1615784160000|2021-03-15 04:56:00|149707.6|149504.2|149712.2|149498.8|149716.4|149558.4|149688.2|149493|17
1615774090000|2021-03-15 02:08:10|149423.6|149181.6|149413.9|149196.9|149424.2|149238.9|149368.9|149181.2|22
1615784170000|2021-03-15 04:56:10|149712.7|149504.8|149719.2|149515.8|149719.6|149517.5|149707.9|149483.1|21
1615774100000|2021-03-15 02:08:20|149417|149194.9|149430.3|149188.8|149432.9|149197|149412.1|149186.5|17
1615784180000|2021-03-15 04:56:20|149695.5|149565.5|149667.3|149537.3|149711.6|149565.5|149658.9|149474.2|20
1615774110000|2021-03-15 02:08:30|149425|149189|149419.8|149188|149429.1|149194.2|149416.8|149179.6|10
1615784190000|2021-03-15 04:56:30|149700.7|149498.3|149720.3|149482.7|149720.4|149556.8|149681.3|149464.8|15
1615774120000|2021-03-15 02:08:40|149420.6|149189.8|149454.1|149241.4|149468|149241.4|149411.9|149182.3|12
1615784200000|2021-03-15 04:56:40|149718.8|149476.8|149712.4|149481.6|149719.9|149497|149711|149476.8|10
1615774130000|2021-03-15 02:08:50|149450.3|149230.1|149463.5|149235.3|149463.5|149240.2|149450.3|149219.4|7
1615784210000|2021-03-15 04:56:50|149712.5|149485.3|149679.3|149549.3|149716|149552.5|149667.4|149485.3|13
1615774140000|2021-03-15 02:09:00|149467.6|149232.4|149432.3|149218|149474|149261.5|149391.5|149207.1|19
1615784220000|2021-03-15 04:57:00|149682.6|149552.6|149674.9|149544.9|149691.4|149561.4|149674.2|149544.2|9
1615774150000|2021-03-15 02:09:10|149430|149222.9|149440.4|149204.7|149440.4|149222.9|149423.8|149194|11
1615784230000|2021-03-15 04:57:10|149673.2|149543.2|149673|149543|149673.2|149543.2|149668.6|149538.6|13
1615774160000|2021-03-15 02:09:20|149438.2|149202.2|149429.1|149207.1|149441|149213.4|149426.7|149202.2|11
1615784240000|2021-03-15 04:57:20|149672.5|149542.5|149669.5|149539.5|149679.6|149549.6|149660.1|149530.1|18
1615774170000|2021-03-15 02:09:30|149436.7|149197.9|149432.8|149206.5|149437.2|149206.5|149428.5|149186.5|12
1615784250000|2021-03-15 04:57:30|149675.9|149545.9|149707.9|149491|149717.4|149545.9|149675.9|149462.6|13
1615774180000|2021-03-15 02:09:40|149430.6|149199.5|149429.6|149209.2|149430.6|149213|149421.8|149199.5|7
1615784260000|2021-03-15 04:57:40|149708|149490.4|149708|149505.7|149715.4|149505.7|149706.9|149482.2|14
1615774190000|2021-03-15 02:09:50|149428|149204.2|149435.8|149193.8|149437.9|149205.1|149424.3|149193.6|10
1615784270000|2021-03-15 04:57:50|149707.8|149503.8|149715.4|149490.6|149715.4|149504.9|149704.9|149480.3|21
1615774200000|2021-03-15 02:10:00|149438.4|149196.4|149417.6|149216.4|149438.4|149253.5|149382|149191|14
1615784280000|2021-03-15 04:58:00|149680.3|149550.3|149677.1|149547.1|149681|149551|149676|149546|6
1615774210000|2021-03-15 02:10:10|149416.2|149215.1|149436.7|149194.7|149436.7|149215.1|149416.2|149193.2|7
1615784290000|2021-03-15 04:58:10|149681.3|149551.3|149682|149552|149682.4|149552.4|149681.3|149551.3|3
1615774220000|2021-03-15 02:10:20|149433|149195.9|149433.1|149200.8|149438.1|149203.4|149433|149195.9|10
1615784300000|2021-03-15 04:58:20|149682.4|149552.4|149679.1|149549.1|149682.4|149552.4|149675.7|149545.7|9
1615774230000|2021-03-15 02:10:30|149437.4|149195.4|149453.2|149211.9|149453.2|149215.3|149423.8|149195.4|11
1615784310000|2021-03-15 04:58:30|149684.4|149554.4|149681.8|149551.8|149684.4|149554.4|149668|149538|13
1615774240000|2021-03-15 02:10:40|149468.1|149232|149474.2|149236.5|149480.4|149242.9|149463.3|149226.2|13
1615784320000|2021-03-15 04:58:40|149689.7|149559.7|149675.4|149545.4|149689.7|149559.7|149675|149545|9
1615774250000|2021-03-15 02:10:50|149473.8|149243.8|149463.1|149245.8|149473.8|149246.8|149460.4|149241.2|11
1615784330000|2021-03-15 04:58:50|149682|149552|149675.4|149545.4|149682|149552|149675.4|149545.4|6
1615774260000|2021-03-15 02:11:00|149463|149244|149468.6|149238.7|149468.6|149244|149460.4|149235.8|10
1615784340000|2021-03-15 04:59:00|149677.6|149547.6|149677.9|149547.9|149716.2|149547.9|149662|149465.9|16
1615774270000|2021-03-15 02:11:10|149468.5|149238|149463.7|149242.2|149478.6|149255.7|149461|149231.8|9
1615784350000|2021-03-15 04:59:10|149678.4|149548.4|149710.8|149476.6|149726.1|149551.1|149665.9|149476.6|17
1615774280000|2021-03-15 02:11:20|149465.1|149244.2|149471.2|149231.8|149471.5|149244.2|149465.1|149231.7|8
1615784360000|2021-03-15 04:59:20|149710.5|149481.4|149710|149489.5|149710.5|149495.5|149701.9|149459.9|9
1615774290000|2021-03-15 02:11:30|149469.8|149230.2|149474.6|149232.6|149476.7|149283.2|149412.5|149230.2|11
1615784370000|2021-03-15 04:59:30|149710.2|149481.1|149700.8|149498.1|149710.9|149499.9|149700.8|149481.1|10
1615774300000|2021-03-15 02:11:40|149453.7|149248.1|149457|149248|149471.9|149252.4|149453.7|149229|11
1615784380000|2021-03-15 04:59:40|149666.6|149536.6|149671|149541|149708.7|149542.1|149665.7|149480.7|23
1615774310000|2021-03-15 02:11:50|149460.6|149248.8|149448.7|149216.6|149476.2|149248.8|149447|149211.8|15
1615784390000|2021-03-15 04:59:50|149670.3|149540.3|149706.1|149479.7|149706.1|149540.3|149670.2|149469.9|10
1615784400000|2021-03-15 05:00:00|149708.5|149476|149679|149549|149708.5|149550.9|149671.7|149476|32
1615774320000|2021-03-15 02:12:00|149448.9|149212.8|149472.7|149230.7|149472.7|149230.7|149446.7|149208.8|13
1615784410000|2021-03-15 05:00:10|149678|149548|149677|149547|149688.7|149558.7|149676.1|149546.1|23
1615774330000|2021-03-15 02:12:10|149472.8|149230.8|149469.9|149253.6|149482.1|149255.8|149455.9|149224.8|20
1615784420000|2021-03-15 05:00:20|149676.4|149546.4|149685.9|149555.9|149685.9|149555.9|149668.6|149538.6|11
1615784430000|2021-03-15 05:00:30|149686.3|149556.3|149687|149557|149687|149557|149686.3|149556.3|5
1615774340000|2021-03-15 02:12:20|149471.5|149251.4|149470.4|149249.5|149481.4|149257.8|149465.9|149234.9|18
1615784440000|2021-03-15 05:00:40|149685.2|149555.2|149671.2|149541.2|149688.3|149558.3|149671.2|149541.2|16
1615784450000|2021-03-15 05:00:50|149667.4|149537.4|149702|149496|149708.5|149556.9|149664.9|149486.3|24
1615774350000|2021-03-15 02:12:30|149470.1|149250.4|149476.9|149243.4|149476.9|149250.7|149470.1|149241|12
1615784460000|2021-03-15 05:01:00|149673.5|149543.5|149716.5|149474.5|149716.5|149548.8|149667.1|149462.3|14
1615784470000|2021-03-15 05:01:10|149671.2|149541.2|149684.8|149554.8|149709.1|149555.6|149671.2|149486.9|12
1615774360000|2021-03-15 02:12:40|149477.4|149243.7|149488.5|149246.5|149490|149251.9|149477.4|149238.4|8
1615784480000|2021-03-15 05:01:20|149680|149550|149659.2|149529.2|149700.4|149550|149658|149482.2|10
1615774370000|2021-03-15 02:12:50|149488.7|149246.7|149464.8|149263|149488.7|149301.4|149431.4|149246.2|12
1615784490000|2021-03-15 05:01:30|149659.6|149529.6|149713.1|149481.9|149714.1|149556.4|149659.5|149470.3|32
1615774380000|2021-03-15 02:13:00|149465.5|149263.7|149420|149290|149472.9|149290|149420|149227.7|14
1615784500000|2021-03-15 05:01:40|149711.4|149482.8|149665.4|149535.4|149711.4|149540.2|149665.3|149474.3|20
1615774390000|2021-03-15 02:13:10|149455.2|149244.7|149455.1|149248.2|149459.7|149292.3|149417.8|149243.8|13
1615784510000|2021-03-15 05:01:50|149700.8|149498.9|149673.9|149543.9|149722|149552.7|149666.1|149469.3|12
1615774400000|2021-03-15 02:13:20|149456.4|149250.5|149417.9|149287.9|149456.4|149289|149415.2|149245.9|16
1615784520000|2021-03-15 05:02:00|149672.9|149542.9|149682.2|149552.2|149707.3|149565.2|149668.9|149500.8|17
1615774410000|2021-03-15 02:13:30|149457.7|149241.5|149446.2|149224.9|149466|149241.5|149439.3|149218.9|27
1615784530000|2021-03-15 05:02:10|149685.2|149555.2|149679.2|149549.2|149714.4|149555.2|149672.7|149495.3|24
1615774420000|2021-03-15 02:13:40|149446.3|149224.8|149466.5|149228.6|149468|149234.2|149441.1|149209.6|16
1615784540000|2021-03-15 05:02:20|149710.5|149497.2|149714.2|149508|149720.1|149551.5|149676.1|149492|21
1615774430000|2021-03-15 02:13:50|149467.4|149225.4|149445.4|149203.4|149467.4|149225.4|149443.6|149201.6|14
1615784550000|2021-03-15 05:02:30|149713.7|149511|149710.3|149505.4|149714.9|149548.2|149676.5|149503.1|11
1615774440000|2021-03-15 02:14:00|149446.5|149204.5|149444.9|149202.9|149452.5|149210.5|149442.6|149201.1|7
1615784560000|2021-03-15 05:02:40|149709.4|149506.7|149711.8|149509.6|149720.1|149556.9|149677|149506.7|17
1615774450000|2021-03-15 02:14:10|149442.7|149200.7|149444.7|149202.7|149446.1|149208.9|149438.6|149200.7|6
1615784570000|2021-03-15 05:02:50|149680.7|149550.7|149685.6|149555.6|149685.8|149555.8|149674.5|149544.5|17
1615774460000|2021-03-15 02:14:20|149444.2|149202.2|149462.9|149220.9|149473.2|149231.4|149444.2|149202.2|18
1615784580000|2021-03-15 05:03:00|149685.5|149555.5|149692.1|149562.1|149692.6|149562.6|149672.4|149542.4|22
1615774470000|2021-03-15 02:14:30|149462.8|149220.8|149454.5|149221|149462.8|149221|149454.5|149217.7|11
1615784590000|2021-03-15 05:03:10|149686.9|149556.9|149707.6|149577.6|149739.6|149598.2|149681.3|149534.1|34
1615774480000|2021-03-15 02:14:40|149460|149225.1|149453.5|149241.3|149460|149241.3|149449.6|149225.1|7
1615784600000|2021-03-15 05:03:20|149711.7|149581.7|149710.8|149580.8|149716.9|149586.9|149703.9|149573.9|14
1615774490000|2021-03-15 02:14:50|149454.1|149239.6|149441.2|149205.9|149455.6|149239.6|149436.5|149201.7|13
1615784610000|2021-03-15 05:03:30|149712.8|149582.8|149709.4|149579.4|149721.7|149591.7|149698.6|149568.6|36
1615784620000|2021-03-15 05:03:40|149706.1|149576.1|149705.1|149575.1|149716.1|149586.1|149698.5|149568.5|18
1615774500000|2021-03-15 02:15:00|149439.9|149214.4|149429.4|149208|149439.9|149214.4|149429.4|149196.2|9
1615774510000|2021-03-15 02:15:10|149430.7|149206.1|149430.8|149199.7|149435.5|149208|149430.7|149197.8|6
1615784630000|2021-03-15 05:03:50|149709.8|149579.8|149710.5|149580.5|149717.9|149587.9|149706.6|149576.6|16
1615774520000|2021-03-15 02:15:20|149437.7|149195.7|149439.2|149197.2|149441.2|149212.5|149421.3|149195.3|15
1615784640000|2021-03-15 05:04:00|149709|149579|149713|149583|149737.4|149590.8|149695.7|149505.4|31
1615774530000|2021-03-15 02:15:30|149439.3|149197.3|149436.9|149202.4|149440.3|149208.7|149434.3|149197.3|9
1615784650000|2021-03-15 05:04:10|149713.3|149583.3|149698.6|149568.6|149715.3|149585.3|149698.6|149568.6|23
1615774540000|2021-03-15 02:15:40|149437.8|149195.8|149427.8|149207.8|149437.8|149213.7|149421.9|149195.8|15
1615784660000|2021-03-15 05:04:20|149709.8|149579.8|149708.6|149578.6|149711.4|149581.4|149706.8|149576.8|11
1615774550000|2021-03-15 02:15:50|149431.4|149206|149454|149212|149476.4|149238.7|149431.4|149206|19
1615784670000|2021-03-15 05:04:30|149708.4|149578.4|149710.3|149580.3|149715.9|149585.9|149696.7|149566.7|19
1615774560000|2021-03-15 02:16:00|149453.2|149211.2|149460.5|149238.4|149473.2|149243.1|149453.2|149211.2|19
1615784680000|2021-03-15 05:04:40|149703.8|149573.8|149713.3|149583.3|149716.4|149586.4|149703.8|149573.8|14
1615774570000|2021-03-15 02:16:10|149460.8|149239.4|149463.9|149231.7|149463.9|149239.4|149460.8|149231.7|5
1615784690000|2021-03-15 05:04:50|149714.5|149584.5|149703.1|149573.1|149734.4|149585.3|149694.5|149530.8|23
1615774580000|2021-03-15 02:16:20|149471.9|149233.2|149452.2|149217.2|149474.6|149243.1|149452.2|149217.2|11
1615784700000|2021-03-15 05:05:00|149709.2|149579.2|149709.2|149579.2|149712.6|149582.6|149703.2|149573.2|23
1615774590000|2021-03-15 02:16:30|149452.7|149224.3|149466.5|149229.9|149466.5|149229.9|149436.5|149196.9|8
1615784710000|2021-03-15 05:05:10|149708.9|149578.9|149712.6|149582.6|149712.7|149582.7|149697.5|149567.5|20
1615774600000|2021-03-15 02:16:40|149467.3|149231.6|149460.2|149240.7|149470.9|149241.3|149460.2|149230.3|11
1615784720000|2021-03-15 05:05:20|149711.2|149581.2|149728.3|149598.3|149749.8|149598.3|149701|149526|15
1615774610000|2021-03-15 02:16:50|149458.8|149226.5|149446.3|149244.5|149460.1|149287.8|149403.1|149226.5|18
1615784730000|2021-03-15 05:05:30|149700.9|149570.9|149746.6|149543.9|149746.6|149587.7|149700.9|149482.7|13
1615774620000|2021-03-15 02:17:00|149411.4|149281.4|149446.2|149241.9|149448|149281.4|149410.3|149241.3|8
1615784740000|2021-03-15 05:05:40|149711|149581|149707.5|149577.5|149725.3|149588.7|149702.4|149514.2|12
1615774630000|2021-03-15 02:17:10|149445.2|149242.3|149417.7|149287.7|149450.8|149287.7|149417.7|149235.8|9
1615784750000|2021-03-15 05:05:50|149701.9|149571.9|149699.1|149569.1|149701.9|149571.9|149692.2|149562.2|12
1615774640000|2021-03-15 02:17:20|149455.8|149253.1|149461.1|149250.9|149461.1|149292.7|149421.4|149250.9|8
1615784760000|2021-03-15 05:06:00|149695.8|149565.8|149721.1|149513.7|149721.7|149565.8|149685.1|149510.9|19
1615774650000|2021-03-15 02:17:30|149463.1|149241.8|149496.5|149254.5|149502.2|149307.7|149436.6|149239.1|32
1615784770000|2021-03-15 05:06:10|149720.6|149516|149721.9|149520.3|149726.6|149557.7|149680.3|149499.6|13
1615774660000|2021-03-15 02:17:40|149495.6|149253.6|149488.2|149246.2|149496.7|149254.7|149486.8|149244.8|14
1615784780000|2021-03-15 05:06:20|149687.9|149557.9|149694.6|149564.6|149698.9|149568.9|149687.9|149557.9|13
1615774670000|2021-03-15 02:17:50|149489.2|149247.2|149488.2|149246.2|149496.4|149254.4|149482|149241.1|11
1615784790000|2021-03-15 05:06:30|149695.8|149565.8|149692.3|149562.3|149724.2|149570.8|149692.3|149522.4|8
1615774680000|2021-03-15 02:18:00|149489|149247|149510.5|149268.5|149511|149277.3|149489|149247|15
1615784800000|2021-03-15 05:06:40|149693.2|149563.2|149683.2|149553.2|149693.2|149563.2|149683.2|149553.2|14
1615774690000|2021-03-15 02:18:10|149510.9|149279.6|149507.2|149273.3|149510.9|149294.1|149497.4|149273.3|6
1615784810000|2021-03-15 05:06:50|149688.8|149558.8|149689|149559|149720.5|149559.7|149684.6|149513.5|13
1615774700000|2021-03-15 02:18:20|149509.5|149267.5|149509.6|149274.6|149510.6|149286.9|149503.5|149267.5|9
1615784820000|2021-03-15 05:07:00|149687.6|149557.6|149691.4|149561.4|149696.3|149566.3|149687.6|149557.6|11
1615774710000|2021-03-15 02:18:30|149511.7|149273.5|149517.4|149275.4|149529.5|149292.7|149509.6|149273.5|18
1615784830000|2021-03-15 05:07:10|149697.1|149567.1|149698.4|149568.4|149700.6|149570.6|149694.7|149564.7|22
1615774720000|2021-03-15 02:18:40|149507|149265|149508|149266|149521.2|149279.2|149502|149260|18
1615784840000|2021-03-15 05:07:20|149694.5|149564.5|149697.7|149567.7|149700.3|149570.3|149679.5|149549.5|13
1615774730000|2021-03-15 02:18:50|149504.3|149262.3|149558.1|149316.1|149558.1|149316.1|149504.3|149262.3|21
1615784850000|2021-03-15 05:07:30|149686.3|149556.3|149710.2|149580.2|149710.2|149580.2|149686.3|149556.3|7
1615774740000|2021-03-15 02:19:00|149553.3|149311.3|149540.1|149298.1|149554.1|149312.1|149530.1|149288.1|22
1615784860000|2021-03-15 05:07:40|149696.1|149566.1|149708|149578|149708.9|149578.9|149696.1|149566.1|10
1615774750000|2021-03-15 02:19:10|149537.9|149295.9|149551.5|149309.5|149551.5|149309.5|149537.9|149295.9|9
1615784870000|2021-03-15 05:07:50|149707.1|149577.1|149705.7|149575.7|149709.3|149579.3|149705.7|149575.7|10
1615774760000|2021-03-15 02:19:20|149552.3|149310.3|149548.2|149306.2|149552.3|149310.3|149547.3|149305.3|10
1615784880000|2021-03-15 05:08:00|149692.3|149562.3|149701.7|149571.7|149711.5|149581.5|149692.3|149562.3|15
1615774770000|2021-03-15 02:19:30|149550|149308|149524.9|149282.9|149550|149308|149512.2|149270.2|20
1615784890000|2021-03-15 05:08:10|149700.2|149570.2|149704.3|149574.3|149706.5|149576.5|149700.2|149570.2|10
1615774780000|2021-03-15 02:19:40|149524.4|149282.4|149534.9|149292.9|149534.9|149292.9|149515.3|149273.3|16
1615784900000|2021-03-15 05:08:20|149704.1|149574.1|149713.3|149583.3|149713.3|149583.3|149704.1|149574.1|6
1615774790000|2021-03-15 02:19:50|149534.8|149292.8|149527.1|149285.1|149534.8|149292.8|149523.7|149281.7|12
1615784910000|2021-03-15 05:08:30|149711.7|149581.7|149701.5|149571.5|149711.7|149581.7|149696.6|149566.6|11
1615784920000|2021-03-15 05:08:40|149707.4|149577.4|149702.3|149572.3|149707.4|149577.4|149695.9|149565.9|6
1615774800000|2021-03-15 02:20:00|149526|149284|149541.3|149309|149550.5|149313|149513.1|149271.1|18
1615784930000|2021-03-15 05:08:50|149701.1|149571.1|149698.3|149568.3|149703.5|149573.5|149695.5|149565.5|9
1615784940000|2021-03-15 05:09:00|149698.1|149568.1|149688.9|149558.9|149700|149570|149688|149558|14
1615774810000|2021-03-15 02:20:10|149543|149314.6|149539.1|149326.2|149543|149326.2|149506.4|149264.4|21
1615784950000|2021-03-15 05:09:10|149691.7|149561.7|149688.1|149558.1|149697.6|149567.6|149684.8|149554.8|12
1615784960000|2021-03-15 05:09:20|149692|149562|149702.1|149572.1|149703.1|149573.1|149692|149562|17
1615774820000|2021-03-15 02:20:20|149538.2|149319.4|149545.5|149306.7|149547|149319.4|149537.3|149301.8|7
1615784970000|2021-03-15 05:09:30|149703.8|149573.8|149699.6|149569.6|149703.8|149573.8|149694.8|149564.8|13
1615784980000|2021-03-15 05:09:40|149699.1|149569.1|149712.8|149503.3|149723.9|149569.1|149682.9|149475.5|22
1615774830000|2021-03-15 02:20:30|149545.2|149317.2|149543|149305.2|149545.2|149322.9|149539.2|149305.2|9
1615774840000|2021-03-15 02:20:40|149544.9|149302.9|149519.6|149277.6|149544.9|149312.2|149514.7|149272.7|22
1615784990000|2021-03-15 05:09:50|149677.2|149547.2|149711.2|149511.1|149711.2|149561.3|149677.2|149511.1|6
1615774850000|2021-03-15 02:20:50|149522.6|149280.6|149536.8|149296.3|149537|149297.9|149520.8|149278.8|15
1615785000000|2021-03-15 05:10:00|149677.9|149547.9|149688.5|149558.5|149724|149572|149677.9|149493.1|20
1615774860000|2021-03-15 02:21:00|149536.5|149294.5|149536.3|149334.2|149553.5|149334.2|149517.6|149275.6|25
1615785010000|2021-03-15 05:10:10|149689.5|149559.5|149691.1|149561.1|149734.1|149562.9|149689.5|149492.1|10
1615774870000|2021-03-15 02:21:10|149541.7|149314.2|149559|149317.9|149559|149369.4|149499.4|149291.5|23
1615785020000|2021-03-15 05:10:20|149693.7|149563.7|149719.5|149517|149720.2|149563.7|149685.7|149517|16
1615774880000|2021-03-15 02:21:20|149541.5|149315.8|149536.8|149294.8|149547.6|149320.2|149536.8|149294.8|12
1615785030000|2021-03-15 05:10:30|149684.7|149554.7|149736.5|149606.5|149737.9|149607.9|149684.7|149554.7|24
1615774890000|2021-03-15 02:21:30|149534.6|149292.6|149523.8|149281.8|149534.6|149359.8|149483.7|149272.3|27
1615785040000|2021-03-15 05:10:40|149737.8|149607.8|149727.3|149597.3|149747.9|149609.5|149713.8|149547|24
1615774900000|2021-03-15 02:21:40|149523.9|149295.4|149519.4|149277.4|149530|149296.1|149507.5|149265.5|17
1615785050000|2021-03-15 05:10:50|149727.5|149597.5|149725.2|149595.2|149727.5|149597.5|149723.1|149593.1|5
1615774910000|2021-03-15 02:21:50|149518.6|149276.6|149522.5|149280.5|149533.1|149291.1|149511|149269|17
1615785060000|2021-03-15 05:11:00|149721.9|149591.9|149712|149492.9|149726|149596|149671.6|149484.1|30
1615774920000|2021-03-15 02:22:00|149523|149281|149528.8|149286.8|149532.9|149290.9|149523|149281|12
1615785070000|2021-03-15 05:11:10|149712.2|149501.6|149697.7|149490.3|149712.2|149545.9|149660.4|149489.3|28
1615774930000|2021-03-15 02:22:10|149533.3|149291.3|149517.5|149275.5|149538|149296|149517.5|149275.5|12
1615785080000|2021-03-15 05:11:20|149701.7|149459.7|149705.1|149491.1|149706.7|149537.8|149667.8|149459.4|18
1615774940000|2021-03-15 02:22:20|149502.5|149260.5|149526.7|149284.7|149529.5|149287.5|149502.5|149260.5|9
1615785090000|2021-03-15 05:11:30|149703.7|149495.2|149666.1|149536.1|149703.7|149539|149666.1|149495.2|13
1615774950000|2021-03-15 02:22:30|149526.4|149284.4|149527.2|149285.2|149530.3|149288.3|149525.1|149283.1|7
1615785100000|2021-03-15 05:11:40|149668.7|149538.7|149667.9|149445.6|149681.6|149539.2|149646.4|149430.6|19
1615774960000|2021-03-15 02:22:40|149525.8|149283.8|149530.2|149288.2|149534.6|149292.6|149522|149280|12
1615785110000|2021-03-15 05:11:50|149671.3|149440.8|149677.6|149442.6|149683.6|149495.3|149624.1|149431.9|24
1615774970000|2021-03-15 02:22:50|149530.8|149288.8|149532.4|149290.4|149533.1|149291.1|149521.8|149279.8|13
1615785120000|2021-03-15 05:12:00|149676.7|149450.9|149669.2|149455.8|149683.2|149455.8|149664.5|149430.3|31
1615774980000|2021-03-15 02:23:00|149526.2|149284.2|149531.3|149289.3|149532|149290|149523.6|149281.6|11
1615785130000|2021-03-15 05:12:10|149669.3|149456.9|149684.6|149454.5|149685.8|149461.6|149661.6|149432.1|35
1615774990000|2021-03-15 02:23:10|149530.1|149288.1|149533.1|149291.1|149533.1|149291.1|149524.7|149282.7|6
1615785140000|2021-03-15 05:12:20|149684.3|149454|149645.8|149515.8|149687.2|149515.9|149644.3|149451.6|31
1615775000000|2021-03-15 02:23:20|149533.8|149295.4|149525.6|149296.4|149533.8|149309.3|149511.6|149273.5|26
1615785150000|2021-03-15 05:12:30|149683.4|149454.6|149663.2|149455.3|149688.8|149458|149657.9|149442.6|28
1615775010000|2021-03-15 02:23:30|149529.4|149289.1|149528.2|149286.2|149529.4|149289.4|149520.9|149278.9|12
1615785160000|2021-03-15 05:12:40|149624.4|149494.4|149667.4|149444.3|149679.1|149494.4|149624.4|149437.1|18
1615775020000|2021-03-15 02:23:40|149526.4|149284.4|149502.5|149260.5|149526.4|149296.9|149479.5|149237.5|25
1615785170000|2021-03-15 05:12:50|149661.3|149452.1|149668.7|149463.6|149675.1|149463.6|149661.3|149429.1|16
1615775030000|2021-03-15 02:23:50|149503.4|149261.4|149498.8|149256.8|149503.4|149261.4|149497.6|149255.6|7
1615785180000|2021-03-15 05:13:00|149669.3|149461.8|149629.6|149499.6|149669.3|149506.1|149625.3|149461.8|18
1615775040000|2021-03-15 02:24:00|149504.3|149262.3|149512.5|149270.5|149552.6|149310.6|149501.4|149259.4|30
1615785190000|2021-03-15 05:13:10|149628.1|149498.1|149695.2|149480.7|149696.2|149523.7|149615.6|149438|28
1615775050000|2021-03-15 02:24:10|149519.7|149277.7|149519.9|149277.9|149533.7|149291.7|149495.5|149253.5|17
1615785200000|2021-03-15 05:13:20|149697.3|149470.7|149699.9|149463.3|149704.8|149536.8|149656.2|149451.4|26
1615775060000|2021-03-15 02:24:20|149515.7|149273.7|149519.6|149277.6|149519.9|149277.9|149506.8|149264.8|14
1615785210000|2021-03-15 05:13:30|149696.5|149465.4|149698.4|149456.4|149700.8|149483.7|149691.8|149451.7|18
1615775070000|2021-03-15 02:24:30|149518.1|149276.1|149516.8|149274.8|149522|149280|149515.4|149273.4|10
1615785220000|2021-03-15 05:13:40|149700.8|149460.9|149695.2|149482.1|149704.6|149525.1|149655.1|149460.9|29
1615775080000|2021-03-15 02:24:40|149517.1|149275.1|149517.8|149275.8|149522.9|149280.9|149512.1|149270.1|8
1615785230000|2021-03-15 05:13:50|149696.7|149478.4|149665.1|149535.1|149705.9|149535.1|149660|149467.7|34
1615775090000|2021-03-15 02:24:50|149513.5|149271.5|149520.9|149278.9|149522.2|149280.2|149513.5|149271.5|13
1615785240000|2021-03-15 05:14:00|149703.8|149480|149687.1|149455|149709.2|149533.1|149663.1|149439.1|25
1615775100000|2021-03-15 02:25:00|149515.4|149273.4|149500.2|149258.2|149522.7|149304.8|149499.6|149257.6|16
1615785250000|2021-03-15 05:14:10|149684.3|149460.1|149694|149452|149701.1|149481.9|149682.6|149440.6|29
1615775110000|2021-03-15 02:25:10|149499|149257|149514.8|149272.8|149527.4|149285.4|149499|149257|16
1615785260000|2021-03-15 05:14:20|149696.8|149460.2|149696.8|149470.8|149701.5|149474.1|149692.9|149452.9|12
1615775120000|2021-03-15 02:25:20|149513.9|149271.9|149519.7|149277.7|149522|149280|149507.5|149265.5|15
1615785270000|2021-03-15 05:14:30|149695.6|149473.6|149699.8|149486.7|149709|149486.7|149682.8|149460.8|19
1615775130000|2021-03-15 02:25:30|149516.4|149274.4|149504.2|149262.2|149524.9|149282.9|149498.5|149256.5|17
1615785280000|2021-03-15 05:14:40|149699|149485.4|149706.4|149476.4|149713.8|149536.9|149654.1|149471.2|36
1615775140000|2021-03-15 02:25:40|149502.9|149260.9|149522.4|149280.4|149522.7|149280.7|149502.7|149260.7|13
1615785290000|2021-03-15 05:14:50|149702.5|149487.2|149707.6|149500.6|149720.7|149506.7|149701.8|149474.9|40
1615775150000|2021-03-15 02:25:50|149521.7|149279.7|149527.5|149285.5|149532.1|149290.1|149516.7|149274.7|14
1615785300000|2021-03-15 05:15:00|149706.9|149498.9|149673.9|149543.9|149719.3|149544.9|149673.9|149485.6|36
1615775160000|2021-03-15 02:26:00|149529|149287|149517.1|149275.1|149529.2|149287.2|149515.1|149273.1|11
1615785310000|2021-03-15 05:15:10|149675.1|149545.1|149696|149566|149716.3|149566|149675.1|149498.2|20
1615775170000|2021-03-15 02:26:10|149518.6|149276.6|149509.4|149267.4|149522|149280|149505.3|149263.3|13
1615785320000|2021-03-15 05:15:20|149689.2|149559.2|149697.2|149567.2|149708.5|149578.5|149689.2|149559.2|27
1615775180000|2021-03-15 02:26:20|149510.8|149268.8|149518.2|149276.2|149523.8|149281.8|149503|149261|16
1615785330000|2021-03-15 05:15:30|149699.4|149569.4|149698.8|149568.8|149700.1|149570.1|149697.4|149567.4|9
1615775190000|2021-03-15 02:26:30|149516.9|149274.9|149510.1|149268.1|149520|149278|149505.6|149263.6|16
1615785340000|2021-03-15 05:15:40|149694.4|149564.4|149695.5|149565.5|149699.1|149569.1|149693.2|149563.2|16
1615775200000|2021-03-15 02:26:40|149508.9|149266.9|149515.4|149273.4|149515.4|149273.4|149499.1|149257.1|10
1615785350000|2021-03-15 05:15:50|149708.6|149578.6|149697.3|149567.3|149709.5|149579.5|149695.6|149565.6|20
1615775210000|2021-03-15 02:26:50|149515.1|149273.1|149510|149268|149528.8|149294|149497.4|149255.4|22
1615785360000|2021-03-15 05:16:00|149697.8|149567.8|149691.9|149561.9|149697.8|149567.8|149689.3|149559.3|27
1615775220000|2021-03-15 02:27:00|149523|149281|149518.4|149276.4|149523|149281|149506.8|149264.8|15
1615785370000|2021-03-15 05:16:10|149692.3|149562.3|149684.6|149554.6|149718.8|149564.4|149680.4|149517.9|21
1615775230000|2021-03-15 02:27:10|149517.8|149275.8|149517.6|149275.6|149523.7|149281.7|149512.4|149270.4|11
1615785380000|2021-03-15 05:16:20|149683.2|149553.2|149677.2|149547.2|149716.2|149553.8|149675.9|149509.7|21
1615775240000|2021-03-15 02:27:20|149518.1|149276.1|149529.6|149287.6|149529.6|149287.6|149507.4|149265.4|17
1615785390000|2021-03-15 05:16:30|149678.4|149548.4|149687.7|149557.7|149687.7|149557.7|149675.1|149545.1|9
1615775250000|2021-03-15 02:27:30|149527.7|149285.7|149535.6|149293.6|149545.8|149303.8|149511.1|149269.1|24
1615785400000|2021-03-15 05:16:40|149686.5|149556.5|149685|149555|149689.9|149559.9|149679.1|149549.1|9
1615775260000|2021-03-15 02:27:40|149539.6|149297.6|149535.5|149293.5|149550.4|149308.4|149531.8|149289.8|18
1615785410000|2021-03-15 05:16:50|149684.5|149554.5|149681.4|149439.4|149707.7|149554.5|149649.2|149435|19
1615775270000|2021-03-15 02:27:50|149536.8|149294.8|149531.8|149289.8|149536.8|149294.8|149519.8|149277.8|16
1615785420000|2021-03-15 05:17:00|149684.4|149442.4|149688.8|149481.8|149700.8|149481.8|149684.4|149442.4|16
1615785430000|2021-03-15 05:17:10|149693.4|149475|149700.5|149475.5|149707.9|149487.2|149688.2|149464.4|31
1615775280000|2021-03-15 02:28:00|149532|149290|149528.5|149286.5|149532|149290|149528|149286|6
1615785440000|2021-03-15 05:17:20|149696.2|149465.6|149676|149546|149715.7|149546|149666.5|149463.9|21
1615785450000|2021-03-15 05:17:30|149679.6|149549.6|149713.7|149477.3|149713.7|149549.6|149665.2|149477.3|27
1615775290000|2021-03-15 02:28:10|149532.6|149290.6|149527.4|149291.1|149533.2|149291.2|149522.4|149280.4|13
1615785460000|2021-03-15 05:17:40|149707.9|149489.9|149702.7|149496.6|149711.4|149497.8|149702.7|149464.6|9
1615775300000|2021-03-15 02:28:20|149528.5|149287.7|149520.8|149278.8|149530.6|149289.5|149514.1|149272.1|24
1615785470000|2021-03-15 05:17:50|149703.5|149498.3|149693.9|149451.9|149708.6|149498.3|149688.6|149450|28
1615785480000|2021-03-15 05:18:00|149696.5|149455.1|149688.6|149446.6|149696.5|149469.2|149687.8|149446.6|16
1615775310000|2021-03-15 02:28:30|149516.7|149274.7|149509.1|149267.1|149530.3|149292.3|149509.1|149267.1|16
1615785490000|2021-03-15 05:18:10|149681.9|149439.9|149699.5|149457.5|149711.2|149471.7|149681.9|149439.9|21
1615785500000|2021-03-15 05:18:20|149701|149459|149692.2|149450.2|149701.5|149469.8|149692.2|149450.2|13
1615775320000|2021-03-15 02:28:40|149513.3|149271.3|149509|149267|149525.2|149289.5|149505.1|149263.1|16
1615785510000|2021-03-15 05:18:30|149693.6|149451.6|149667.1|149537.1|149702.4|149537.1|149654.7|149451.6|24
1615785520000|2021-03-15 05:18:40|149668.2|149538.2|149663.8|149533.8|149701.4|149539|149652|149485.2|9
1615775330000|2021-03-15 02:28:50|149507.4|149265.4|149522.2|149280.2|149524.8|149282.8|149507.4|149265.4|12
1615785530000|2021-03-15 05:18:50|149663.9|149533.9|149663.3|149533.3|149673.1|149543.1|149660.6|149530.6|37
1615775340000|2021-03-15 02:29:00|149522.5|149280.5|149541.3|149299.3|149564.6|149326.9|149496.5|149254.5|23
1615785540000|2021-03-15 05:19:00|149663.1|149533.1|149661|149531|149664.3|149534.3|149658.1|149528.1|13
1615775350000|2021-03-15 02:29:10|149542.3|149300.3|149503.8|149261.8|149542.3|149300.3|149500.9|149258.9|25
1615785550000|2021-03-15 05:19:10|149661.6|149531.6|149662.8|149532.8|149667.6|149537.6|149659.1|149529.1|16
1615775360000|2021-03-15 02:29:20|149520.7|149278.7|149523.9|149281.9|149527.7|149285.7|149480.6|149238.6|26
1615785560000|2021-03-15 05:19:20|149662.1|149532.1|149649.5|149519.5|149687.5|149535.3|149645.9|149477.9|26
1615775370000|2021-03-15 02:29:30|149525.5|149283.5|149528.4|149286.4|149528.4|149286.4|149500.7|149258.7|21
1615785570000|2021-03-15 05:19:30|149648.7|149518.7|149684.1|149447|149692.1|149518.7|149648.7|149443|16
1615775380000|2021-03-15 02:29:40|149515.5|149273.5|149515.9|149273.9|149517.9|149275.9|149513.3|149271.3|6
1615785580000|2021-03-15 05:19:40|149684.4|149450.5|149688.9|149448.6|149688.9|149464.8|149672.6|149436.7|14
1615775390000|2021-03-15 02:29:50|149513.8|149271.8|149507.5|149265.5|149519.5|149277.5|149496.3|149254.3|15
1615785590000|2021-03-15 05:19:50|149689.5|149456|149691.1|149449.1|149693.8|149456.1|149688.3|149448.4|17
1615775400000|2021-03-15 02:30:00|149509.8|149267.8|149514.8|149272.8|149533|149291|149500.4|149258.4|26
1615785600000|2021-03-15 05:20:00|149692.7|149450.7|149697.6|149495.2|149699.4|149529.9|149655.9|149450.7|15
1615775410000|2021-03-15 02:30:10|149518|149276|149511.3|149269.3|149521.7|149279.7|149510|149268|17
1615785610000|2021-03-15 05:20:10|149702.1|149496.9|149653.8|149523.8|149702.1|149533.9|149649.4|149496.9|14
1615775420000|2021-03-15 02:30:20|149511|149269|149518.2|149276.2|149518.2|149276.2|149505.6|149263.6|15
1615785620000|2021-03-15 05:20:20|149659.5|149529.5|149653.6|149523.6|149659.5|149529.5|149653.6|149523.6|15
1615775430000|2021-03-15 02:30:30|149518.8|149276.8|149510.8|149268.8|149518.8|149276.8|149500.4|149258.4|18
1615785630000|2021-03-15 05:20:30|149654.1|149524.1|149658|149528|149660.9|149530.9|149654.1|149524.1|11
1615775440000|2021-03-15 02:30:40|149512.3|149270.3|149489|149247|149513.8|149271.8|149477.8|149235.8|24
1615785640000|2021-03-15 05:20:40|149654.6|149524.6|149657.5|149527.5|149657.5|149527.5|149653.3|149523.3|9
1615775450000|2021-03-15 02:30:50|149485.9|149243.9|149487.3|149245.3|149489.4|149247.4|149479.9|149237.9|22
1615785650000|2021-03-15 05:20:50|149655|149525|149651.3|149521.3|149660|149530|149651.3|149521.3|21
1615775460000|2021-03-15 02:31:00|149487.6|149245.6|149497|149255|149503.8|149261.8|149487.6|149245.6|19
1615785660000|2021-03-15 05:21:00|149651.9|149521.9|149648|149518|149654.4|149524.4|149648|149518|14
1615775470000|2021-03-15 02:31:10|149499.8|149257.8|149491.5|149249.5|149503.6|149261.6|149487.2|149245.2|21
1615785670000|2021-03-15 05:21:10|149647.6|149517.6|149700|149491.5|149700|149528.2|149647.3|149491.5|16
1615775480000|2021-03-15 02:31:20|149492.9|149250.9|149494.8|149252.8|149507.5|149265.5|149491.8|149249.8|19
1615785680000|2021-03-15 05:21:20|149697|149496.9|149672.8|149542.8|149712.8|149542.8|149657.2|149496.9|9
1615775490000|2021-03-15 02:31:30|149489.8|149247.8|149490.2|149248.2|149499|149257|149481.1|149239.1|26
1615775500000|2021-03-15 02:31:40|149483.1|149267.1|149484.5|149255.5|149491.3|149267.3|149483.1|149254|13
1615785690000|2021-03-15 05:21:30|149673.5|149543.5|149668.1|149538.1|149673.5|149543.5|149654.1|149524.1|15
1615775510000|2021-03-15 02:31:50|149491.1|149250.7|149486.8|149254.8|149491.1|149260.9|149486.8|149247.5|12
1615785700000|2021-03-15 05:21:40|149668.8|149538.8|149671.8|149541.8|149712.2|149541.8|149657.7|149481.5|8
1615775520000|2021-03-15 02:32:00|149484.3|149258.9|149494.4|149252.4|149498.8|149265.8|149484.3|149252.4|19
1615785710000|2021-03-15 05:21:50|149670.4|149540.4|149700.9|149494|149704.2|149540.4|149670.4|149487.2|4
1615775530000|2021-03-15 02:32:10|149491.6|149249.6|149485.5|149243.5|149497.1|149257.4|149485.5|149243.5|14
1615785720000|2021-03-15 05:22:00|149671.5|149491.4|149706.9|149487.4|149727.9|149550.7|149671.5|149481.2|37
1615775540000|2021-03-15 02:32:20|149491.9|149253.4|149476.4|149253.5|149505.1|149266.5|149476.4|149245.7|28
1615785730000|2021-03-15 05:22:10|149704.5|149490.4|149689|149447|149706.2|149530.3|149654.6|149444.8|21
1615775550000|2021-03-15 02:32:30|149487.1|149257.4|149485.2|149243.2|149492.4|149262.3|149479.8|149243.2|22
1615785740000|2021-03-15 05:22:20|149694.4|149466.4|149703.5|149477.5|149707.7|149493.4|149694.4|149461.2|28
1615775560000|2021-03-15 02:32:40|149487.7|149245.7|149495.4|149253.4|149498.8|149257|149486.1|149245.7|21
1615785750000|2021-03-15 05:22:30|149704.1|149477.1|149701.7|149461.2|149708.7|149490.8|149694|149461.2|21
1615775570000|2021-03-15 02:32:50|149494|149252|149511.7|149269.7|149516.6|149274.6|149493.2|149251.2|32
1615785760000|2021-03-15 05:22:40|149698.9|149477.8|149704.6|149462.6|149704.6|149480.4|149695.8|149455|10
1615775580000|2021-03-15 02:33:00|149518.2|149276.2|149524.8|149282.8|149526|149284|149510.5|149268.5|27
1615785770000|2021-03-15 05:22:50|149697.3|149479.8|149709.6|149468.8|149711.1|149487.9|149697.3|149464.6|27
1615775590000|2021-03-15 02:33:10|149524.5|149282.5|149517.7|149275.7|149524.8|149282.8|149484.8|149242.8|27
1615785780000|2021-03-15 05:23:00|149672.4|149542.4|149706.7|149492.8|149711.5|149542.4|149672.4|149450.4|16
1615775600000|2021-03-15 02:33:20|149520.7|149278.7|149521.1|149279.1|149533.7|149291.7|149512.1|149270.1|14
1615785790000|2021-03-15 05:23:10|149706.5|149494.5|149707.8|149485.7|149712.9|149494.5|149705.4|149467.3|25
1615775610000|2021-03-15 02:33:30|149519.9|149277.9|149514.1|149272.1|149519.9|149277.9|149513.1|149271.1|15
1615785800000|2021-03-15 05:23:20|149711.5|149471.2|149699.2|149473.5|149717.9|149492.2|149699.2|149470.6|17
1615775620000|2021-03-15 02:33:40|149514.6|149272.6|149503.4|149261.4|149530.5|149288.5|149493.4|149251.4|16
1615785810000|2021-03-15 05:23:30|149700|149472.7|149681.1|149551.1|149705|149551.1|149665|149467.9|18
1615775630000|2021-03-15 02:33:50|149505.8|149263.8|149511|149269|149517.6|149275.6|149501.8|149259.8|24
1615785820000|2021-03-15 05:23:40|149680|149550|149674.7|149544.7|149708.8|149550.4|149669.6|149500.6|14
1615775640000|2021-03-15 02:34:00|149510.8|149268.8|149511.3|149273.2|149512.6|149274.8|149507.2|149265.2|15
1615785830000|2021-03-15 05:23:50|149675.8|149545.8|149656|149526|149677.7|149547.7|149655.8|149525.8|23
1615775650000|2021-03-15 02:34:10|149510|149272.7|149509.6|149271.3|149513.1|149277.4|149503.4|149266.4|20
1615785840000|2021-03-15 05:24:00|149657.4|149527.4|149657|149527|149657.4|149527.4|149655.1|149525.1|8
1615775660000|2021-03-15 02:34:20|149510.3|149270.2|149511.3|149269.3|149523|149282.2|149499|149257|26
1615785850000|2021-03-15 05:24:10|149656.6|149526.6|149662|149532|149697.4|149533|149656.5|149485.5|24
1615775670000|2021-03-15 02:34:30|149507.8|149265.8|149512.4|149270.4|149517.4|149275.4|149477.5|149235.5|34
1615785860000|2021-03-15 05:24:20|149704.5|149490.8|149680.4|149550.4|149719.1|149550.4|149661|149467.7|15
1615775680000|2021-03-15 02:34:40|149510.3|149268.3|149496.1|149254.1|149510.3|149273.3|149488|149246|21
1615785870000|2021-03-15 05:24:30|149713.6|149509.1|149717.1|149516.8|149717.1|149553.7|149677.7|149509.1|12
1615775690000|2021-03-15 02:34:50|149492.8|149250.8|149492.6|149250.6|149497.6|149255.6|149486.9|149244.9|11
1615785880000|2021-03-15 05:24:40|149684.6|149554.6|149716.5|149511.4|149718|149557.8|149684.6|149509.9|15
1615785890000|2021-03-15 05:24:50|149719.2|149509.7|149717.4|149475.4|149719.3|149548|149678|149475.4|8
1615775700000|2021-03-15 02:35:00|149490.7|149248.7|149515.4|149273.4|149517.7|149275.7|149490.7|149248.7|20
1615775710000|2021-03-15 02:35:10|149506.8|149264.8|149514.5|149272.5|149517.9|149277.6|149506.7|149264.7|11
1615785900000|2021-03-15 05:25:00|149712.2|149470.2|149707.2|149465.2|149736.1|149500.1|149707.2|149465.2|22
1615775720000|2021-03-15 02:35:20|149516.3|149274.3|149515.8|149273.8|149516.3|149274.3|149506.5|149264.5|14
1615785910000|2021-03-15 05:25:10|149728.7|149486.7|149726.8|149484.8|149735.5|149493.5|149717.9|149475.9|15
1615775730000|2021-03-15 02:35:30|149511.5|149269.5|149502.7|149260.7|149514.1|149272.1|149502|149260|22
1615785920000|2021-03-15 05:25:20|149731.6|149489.6|149731.1|149530.2|149737.6|149530.2|149729.3|149487.6|10
1615775740000|2021-03-15 02:35:40|149501.6|149259.6|149500.3|149258.3|149511.5|149274.3|149496|149254|25
1615785930000|2021-03-15 05:25:30|149730.8|149530.4|149711.9|149469.9|149742.2|149530.4|149710.7|149468.7|12
1615775750000|2021-03-15 02:35:50|149499.4|149257.4|149497.3|149255.3|149499.8|149257.8|149483.6|149241.6|10
1615785940000|2021-03-15 05:25:40|149727|149485|149727.7|149485.7|149728.6|149486.6|149711.8|149469.8|13
1615785950000|2021-03-15 05:25:50|149731.1|149489.1|149728.5|149486.5|149735.8|149493.8|149726.4|149484.4|16
1615775760000|2021-03-15 02:36:00|149498.6|149256.6|149505.8|149263.8|149505.8|149263.8|149486.6|149244.6|15
1615785960000|2021-03-15 05:26:00|149730.7|149488.7|149724.3|149515.1|149730.7|149568.5|149665.5|149479|17
1615785970000|2021-03-15 05:26:10|149725.7|149513.5|149722.5|149514.4|149726.3|149555.4|149685.4|149510.7|13
1615775770000|2021-03-15 02:36:10|149505.3|149263.3|149508.4|149266.4|149508.4|149266.4|149502.1|149260.1|10
1615785980000|2021-03-15 05:26:20|149723|149516|149715.7|149512.1|149730.2|149520.6|149714.4|149504.4|21
1615775780000|2021-03-15 02:36:20|149508.3|149266.3|149508.7|149266.7|149513.4|149271.4|149504.1|149262.1|6
1615785990000|2021-03-15 05:26:30|149716|149512.8|149728.1|149516.9|149728.1|149554|149684|149498.8|18
1615786000000|2021-03-15 05:26:40|149727.2|149524.2|149731|149514.9|149731|149524.2|149718.9|149476.9|11
1615775790000|2021-03-15 02:36:30|149509.4|149267.4|149508.6|149266.6|149509.4|149267.4|149506.9|149264.9|4
1615786010000|2021-03-15 05:26:50|149731.2|149514.1|149721.8|149517.6|149732.3|149518.1|149720.2|149512|13
1615775800000|2021-03-15 02:36:40|149510.6|149268.6|149513.6|149271.6|149513.6|149271.6|149500.3|149258.3|7
1615786020000|2021-03-15 05:27:00|149724.5|149517.9|149731.4|149510.7|149731.8|149517.9|149724.5|149497.9|19
1615775810000|2021-03-15 02:36:50|149507.4|149280.5|149514.8|149272.8|149514.8|149340.3|149470.3|149264.8|13
1615786030000|2021-03-15 05:27:10|149730.6|149512.5|149730.7|149502.3|149730.7|149561.8|149686.1|149492.1|8
1615775820000|2021-03-15 02:37:00|149512.1|149284.6|149513.9|149281.8|149527.3|149299.9|149493.4|149251.4|30
1615786040000|2021-03-15 05:27:20|149731.1|149506.6|149730.5|149514.4|149733.9|149518.4|149728.4|149503.9|10
1615775830000|2021-03-15 02:37:10|149513.2|149286.1|149518.2|149276.2|149521.6|149287|149510.7|149268.7|28
1615786050000|2021-03-15 05:27:30|149731.3|149517.4|149722.6|149480.6|149731.3|149520.1|149722.6|149480.6|6
1615775840000|2021-03-15 02:37:20|149517.5|149275.5|149515.3|149273.3|149520.7|149297.3|149508.2|149266.2|24
1615786060000|2021-03-15 05:27:40|149729|149499.7|149731.7|149489.7|149739|149527.4|149728.2|149486.2|22
1615775850000|2021-03-15 02:37:30|149510.6|149268.6|149527.1|149285.1|149530.7|149288.7|149497.5|149255.5|23
1615786070000|2021-03-15 05:27:50|149735.2|149493.2|149730.9|149517.2|149735.7|149569.3|149698.4|149492|9
1615775860000|2021-03-15 02:37:40|149525.3|149283.3|149527.7|149285.7|149550.6|149308.6|149520.6|149278.6|22
1615786080000|2021-03-15 05:28:00|149718.6|149517.7|149735.4|149523.8|149735.4|149523.8|149718.6|149515.2|15
1615775870000|2021-03-15 02:37:50|149528.6|149286.6|149515.9|149273.9|149538.3|149296.3|149512.3|149270.3|16
1615786090000|2021-03-15 05:28:10|149734.6|149524.2|149690.2|149560.2|149734.6|149560.2|149689.4|149505.2|18
1615775880000|2021-03-15 02:38:00|149521|149279|149515.7|149273.7|149534.7|149327.1|149500.5|149258.5|28
1615786100000|2021-03-15 05:28:20|149691.7|149561.7|149680.1|149550.1|149714.7|149564.8|149677.3|149509|11
1615775890000|2021-03-15 02:38:10|149516.6|149274.6|149551.1|149315.5|149555.9|149331.8|149516.6|149274.6|30
1615786110000|2021-03-15 05:28:30|149713.2|149508.6|149720.1|149478.1|149721.9|149547.8|149674.3|149478.1|11
1615775900000|2021-03-15 02:38:20|149550.9|149312.6|149549.6|149324.1|149550.9|149324.2|149542.3|149305.5|29
1615786120000|2021-03-15 05:28:40|149718|149476|149722.2|149495.3|149727|149498.1|149718|149476|12
1615775910000|2021-03-15 02:38:30|149551.3|149314.7|149549|149325.1|149551.3|149325.4|149545.6|149313.4|21
1615786130000|2021-03-15 05:28:50|149725.2|149493.7|149723.5|149492.9|149725.2|149503.3|149720.7|149490.1|9
1615775920000|2021-03-15 02:38:40|149549.2|149323.1|149551|149317.8|149552.9|149323.1|149548.4|149316.3|18
1615786140000|2021-03-15 05:29:00|149718.4|149517.2|149724.9|149520.4|149724.9|149522.9|149718.4|149517.2|9
1615775930000|2021-03-15 02:38:50|149550.8|149319.1|149546.4|149341.9|149550.8|149341.9|149544|149315.9|6
1615786150000|2021-03-15 05:29:10|149686.9|149556.9|149688.7|149558.7|149724|149560.2|149685|149521.2|10
1615775940000|2021-03-15 02:39:00|149510.4|149380.4|149529|149287|149559.9|149389.8|149507.4|149277.8|27
1615786160000|2021-03-15 05:29:20|149688.8|149558.8|149687.4|149557.4|149724.4|149565.8|149687.4|149521|16
1615775950000|2021-03-15 02:39:10|149520.1|149278.1|149520.3|149283.9|149548.2|149322.8|149512.2|149270.2|30
1615786170000|2021-03-15 05:29:30|149688.5|149558.5|149684|149554|149689.3|149559.3|149681.7|149551.7|11
1615775960000|2021-03-15 02:39:20|149519.6|149283.8|149514|149272|149526.2|149290.6|149507.7|149265.7|26
1615786180000|2021-03-15 05:29:40|149682.8|149552.8|149729.4|149523.1|149729.4|149560|149676.7|149506.6|12
1615775970000|2021-03-15 02:39:30|149513.6|149271.6|149533|149291|149533.4|149295.5|149506.1|149264.1|34
1615786190000|2021-03-15 05:29:50|149695|149565|149695.7|149565.7|149726.3|149565.7|149688.4|149508|11
1615775980000|2021-03-15 02:39:40|149536.5|149294.5|149516.1|149274.1|149547.4|149314.6|149504.3|149262.3|23
1615775990000|2021-03-15 02:39:50|149515.6|149273.6|149522.1|149280.1|149523.8|149281.8|149512.1|149270.1|11
1615786200000|2021-03-15 05:30:00|149726|149524.5|149738.9|149496.9|149742.3|149526.4|149697.4|149455.4|18
1615786210000|2021-03-15 05:30:10|149739.4|149497.4|149748.9|149517.4|149757.4|149550.4|149739.3|149497.3|12
1615776000000|2021-03-15 02:40:00|149522.8|149280.8|149517.2|149275.2|149523.4|149281.4|149513.3|149271.3|17
1615786220000|2021-03-15 05:30:20|149747.8|149515.6|149743.7|149533.2|149754.4|149577.8|149707.8|149504.4|18
1615776010000|2021-03-15 02:40:10|149511.9|149269.9|149513.5|149271.5|149532.4|149290.4|149510.1|149268.1|30
1615786230000|2021-03-15 05:30:30|149743.9|149518.1|149743.1|149534.3|149747.1|149534.3|149742.7|149514.1|11
1615776020000|2021-03-15 02:40:20|149516.5|149274.5|149515|149273|149530.9|149288.9|149513.3|149271.3|23
1615786240000|2021-03-15 05:30:40|149739.4|149538.3|149748.4|149538.6|149752.7|149538.6|149739.4|149522.4|13
1615776030000|2021-03-15 02:40:30|149512.6|149270.6|149535.2|149293.2|149535.2|149293.2|149511.4|149269.4|32
1615786250000|2021-03-15 05:30:50|149714.4|149584.4|149728.1|149598.1|149730.2|149600.2|149714.4|149584.4|8
1615776040000|2021-03-15 02:40:40|149529|149287|149547.7|149305.7|149550.2|149373.3|149503.3|149287|25
1615786260000|2021-03-15 05:31:00|149728.8|149598.8|149713.3|149583.3|149778.2|149602.5|149713.3|149553|11
1615776050000|2021-03-15 02:40:50|149544.1|149302.1|149529.9|149300.3|149544.3|149302.6|149529.9|149294.9|15
1615786270000|2021-03-15 05:31:10|149719.1|149589.1|149727.8|149597.8|149778.9|149605.7|149709.6|149548|22
1615776060000|2021-03-15 02:41:00|149550.7|149308.7|149538.6|149305.6|149550.7|149308.7|149519.9|149278|15
1615786280000|2021-03-15 05:31:20|149726.5|149596.5|149724.8|149594.8|149726.6|149596.6|149722.7|149592.7|8
1615776070000|2021-03-15 02:41:10|149538.2|149304.9|149534.6|149295.6|149540.4|149306.2|149533|149294.7|12
1615786290000|2021-03-15 05:31:30|149717.8|149587.8|149728.2|149598.2|149732|149602|149717.3|149587.3|14
1615776080000|2021-03-15 02:41:20|149533.8|149294.8|149522.7|149280.7|149542.9|149320.7|149505.5|149263.5|26
1615786300000|2021-03-15 05:31:40|149734.2|149604.2|149723|149593|149741.4|149611.4|149720.3|149590.3|9
1615776090000|2021-03-15 02:41:30|149513.3|149271.3|149519.5|149277.5|149542.4|149302.3|149510.9|149268.9|32
1615786310000|2021-03-15 05:31:50|149722.3|149592.3|149727.2|149597.2|149739.1|149609.1|149712.5|149582.5|16
1615776100000|2021-03-15 02:41:40|149518.1|149276.1|149541.2|149302.8|149542.6|149372.1|149500|149276.1|21
1615786320000|2021-03-15 05:32:00|149725.4|149595.4|149771.9|149529.9|149783.7|149597.5|149725.4|149526.4|13
1615776110000|2021-03-15 02:41:50|149541.7|149315.8|149539.2|149303|149541.8|149315.8|149537.7|149302.6|10
1615786330000|2021-03-15 05:32:10|149772.4|149538|149732.1|149602.1|149786.1|149617.3|149732.1|149531.8|16
1615776120000|2021-03-15 02:42:00|149540|149298|149536.1|149315|149542.8|149316.6|149533.7|149298|15
1615786340000|2021-03-15 05:32:20|149810.2|149571.9|149760.1|149630.1|149810.2|149634|149756.7|149571.9|13
1615776130000|2021-03-15 02:42:10|149535.8|149311.1|149532.5|149298.5|149535.8|149326.4|149526.1|149285|16
1615786350000|2021-03-15 05:32:30|149755.9|149625.9|149758.8|149628.8|149763.4|149633.4|149755.9|149625.9|12
1615776140000|2021-03-15 02:42:20|149533.4|149295|149510.6|149273.9|149539.6|149305.1|149510|149273.9|16
1615786360000|2021-03-15 05:32:40|149758.1|149628.1|149743.5|149613.5|149758.2|149628.2|149741.3|149611.3|6
1615776150000|2021-03-15 02:42:30|149493.9|149282.9|149514.3|149294.2|149520.5|149298|149493.9|149282.9|13
1615786370000|2021-03-15 05:32:50|149764|149634|149751.2|149621.2|149771.3|149641.3|149751.2|149621.2|7
1615776160000|2021-03-15 02:42:40|149513.4|149296.3|149532.1|149292.6|149533.1|149298.4|149513.4|149276.6|14
1615786380000|2021-03-15 05:33:00|149743.1|149613.1|149746|149616|149811.8|149628.1|149743.1|149611.7|14
1615776170000|2021-03-15 02:42:50|149529.8|149292.8|149530.1|149309.7|149534.7|149312.2|149528.5|149292.8|16
1615786390000|2021-03-15 05:33:10|149753.6|149623.6|149784.5|149562|149793.1|149625.1|149739.4|149533.6|23
1615776180000|2021-03-15 02:43:00|149529.7|149301.9|149521.4|149294.1|149530.4|149317.7|149519.6|149293.7|16
1615786400000|2021-03-15 05:33:20|149784.3|149569.1|149782.5|149581.9|149786.6|149582.6|149778.2|149537.8|8
1615776190000|2021-03-15 02:43:10|149535.3|149294.8|149538.1|149308.5|149539|149308.8|149534|149292.4|18
1615786410000|2021-03-15 05:33:30|149780.6|149576.5|149738.7|149608.7|149780.6|149609.7|149738.2|149574.8|6
1615776200000|2021-03-15 02:43:20|149539|149304.1|149535.6|149312.3|149539|149313|149528.6|149300.7|12
1615786420000|2021-03-15 05:33:40|149747.8|149617.8|149791.2|149560.6|149791.2|149629.8|149747.8|149560.6|13
1615776210000|2021-03-15 02:43:30|149534.9|149310.8|149537.4|149310.8|149544.4|149378.7|149506.4|149308.1|11
1615786430000|2021-03-15 05:33:50|149786.6|149568.4|149789.9|149554.6|149791.6|149568.4|149781|149542.8|9
1615776220000|2021-03-15 02:43:40|149500.7|149370.7|149518.6|149296.7|149536.4|149370.7|149500.7|149272.9|15
1615786440000|2021-03-15 05:34:00|149773.5|149570.3|149756.1|149514.1|149780.5|149618.1|149741.2|149512.2|11
1615786450000|2021-03-15 05:34:10|149766|149524|149803|149561|149805.7|149563.7|149766|149524|11
1615776230000|2021-03-15 02:43:50|149516|149277.2|149519.4|149289.8|149522.7|149289.8|149514.3|149274.3|10
1615786460000|2021-03-15 05:34:20|149806|149564|149796.5|149556.8|149810.7|149586|149795.9|149556.2|11
1615776240000|2021-03-15 02:44:00|149518.3|149281|149520.9|149279.2|149523.8|149287.2|149518.3|149279.2|9
1615786470000|2021-03-15 05:34:30|149824|149608|149761|149631|149833.7|149637.8|149747.1|149608|19
1615786480000|2021-03-15 05:34:40|149768|149638|149820.1|149578.1|149820.1|149643.9|149758.7|149578.1|14
1615776250000|2021-03-15 02:44:10|149519.6|149277.6|149539.1|149320.8|149540|149356.7|149486.7|149277.2|14
1615786490000|2021-03-15 05:34:50|149774.1|149644.1|149806.8|149576.5|149813.2|149644.1|149774.1|149564.7|17
1615776260000|2021-03-15 02:44:20|149539.9|149322.8|149535.6|149308|149541.9|149322.8|149530.2|149297|9
1615786500000|2021-03-15 05:35:00|149809.7|149590.3|149796.6|149557.5|149809.7|149623.9|149749.9|149551|16
1615776270000|2021-03-15 02:44:30|149532.6|149304.9|149549.7|149315|149549.7|149315.5|149529|149302.3|11
1615786510000|2021-03-15 05:35:10|149800|149568.8|149812.8|149570.8|149816.1|149582.5|149794|149558.7|26
1615786520000|2021-03-15 05:35:20|149813.2|149571.2|149765.9|149635.9|149813.2|149635.9|149762.9|149550.3|39
1615776280000|2021-03-15 02:44:40|149548.9|149317.5|149527.8|149305.2|149548.9|149321.3|149513.2|149290.6|21
1615786530000|2021-03-15 05:35:30|149794.9|149577|149805.4|149563.4|149813.6|149634.3|149753.7|149547.9|24
1615776290000|2021-03-15 02:44:50|149526.4|149300.1|149538.4|149408.4|149594|149409.9|149526.4|149300.1|25
1615786540000|2021-03-15 05:35:40|149804.2|149562.2|149771.6|149641.6|149815.7|149647.8|149763.9|149556.7|38
1615776300000|2021-03-15 02:45:00|149538.3|149408.3|149573.9|149369.6|149573.9|149411.3|149532.7|149369.6|17
1615786550000|2021-03-15 05:35:50|149772.6|149642.6|149772.6|149642.6|149777.5|149647.5|149769.3|149639.3|22
1615776310000|2021-03-15 02:45:10|149535.9|149405.9|149531.3|149401.3|149572.6|149408.8|149531.3|149360|19
1615786560000|2021-03-15 05:36:00|149779.3|149649.3|149775.1|149645.1|149783.4|149653.4|149770.4|149640.4|21
1615776320000|2021-03-15 02:45:20|149542.9|149412.9|149543.7|149413.7|149546.4|149416.4|149533.6|149403.6|10
1615786570000|2021-03-15 05:36:10|149773.2|149643.2|149779.3|149649.3|149781.2|149651.2|149773.2|149643.2|14
1615776330000|2021-03-15 02:45:30|149556|149426|149584|149355.9|149598.7|149431|149538.3|149327.8|26
1615786580000|2021-03-15 05:36:20|149782.3|149652.3|149779.6|149649.6|149818.1|149663.5|149764.3|149615.1|26
1615776340000|2021-03-15 02:45:40|149585.8|149343.8|149520.1|149278.1|149597|149413.8|149520.1|149278.1|21
1615786590000|2021-03-15 05:36:30|149781.3|149651.3|149770.6|149640.6|149802.6|149659.2|149759.2|149599.8|37
1615776350000|2021-03-15 02:45:50|149537.1|149295.1|149558.5|149316.5|149560.2|149326.6|149522.6|149280.6|16
1615786600000|2021-03-15 05:36:40|149769.8|149639.8|149772.3|149642.3|149782.8|149652.8|149767.9|149637.9|40
1615776360000|2021-03-15 02:46:00|149548|149306|149562.1|149320.1|149569.6|149327.6|149548|149306|14
1615786610000|2021-03-15 05:36:50|149770.1|149640.1|149772.1|149642.1|149776.1|149646.1|149767|149637|28
1615776370000|2021-03-15 02:46:10|149558.8|149316.8|149562.7|149320.7|149563|149321|149555.5|149313.5|13
1615786620000|2021-03-15 05:37:00|149770.4|149640.4|149846|149629.2|149850.2|149644.3|149766.2|149582.4|16
1615776380000|2021-03-15 02:46:20|149562.9|149320.9|149553.1|149311.1|149569.5|149327.5|149552.6|149310.6|10
1615786630000|2021-03-15 05:37:10|149846.8|149625.7|149855.7|149613.7|149857.7|149633.6|149836.9|149594.9|25
1615776390000|2021-03-15 02:46:30|149545.2|149309.9|149562.1|149323.2|149562.5|149328.1|149544.5|149306.5|10
1615786640000|2021-03-15 05:37:20|149844.6|149619.1|149837.3|149630.5|149847.5|149632.6|149835.1|149610.1|18
1615776400000|2021-03-15 02:46:40|149541.4|149299.4|149535.3|149311.6|149557.2|149318.1|149535.3|149299.4|7
1615786650000|2021-03-15 05:37:30|149837.8|149628.3|149858.1|149616.1|149862.9|149628.3|149837.2|149615.6|15
1615776410000|2021-03-15 02:46:50|149530.3|149319|149544.4|149321.6|149546.2|149365.5|149495.5|149314|8
1615786660000|2021-03-15 05:37:40|149824.3|149694.3|149853.1|149611.1|149853.1|149696|149795.9|149603.6|17
1615776420000|2021-03-15 02:47:00|149514|149384|149546.1|149338.4|149548.2|149384|149505.8|149320.9|10
1615786670000|2021-03-15 05:37:50|149855.6|149613.6|149834.2|149602|149855.6|149667.9|149797.9|149602|15
1615776430000|2021-03-15 02:47:10|149544.8|149338.1|149538.9|149296.9|149547.1|149381.9|149493.1|149251.1|24
1615786680000|2021-03-15 05:38:00|149843.2|149609.5|149839.4|149621|149851.8|149630.8|149828.8|149607.2|15
1615776440000|2021-03-15 02:47:20|149539.1|149297.1|149542.5|149300.5|149547.8|149308.8|149532.4|149290.4|10
1615786690000|2021-03-15 05:38:10|149835.2|149633.8|149800.6|149670.6|149851.2|149670.8|149800.6|149624.1|7
1615776450000|2021-03-15 02:47:30|149542.7|149300.7|149535.6|149293.6|149585.7|149348.6|149535.6|149293.6|18
1615786700000|2021-03-15 05:38:20|149801|149671|149831.8|149601.7|149833.3|149671.1|149801|149601.7|7
1615776460000|2021-03-15 02:47:40|149526.5|149284.5|149536.6|149294.6|149538.6|149296.6|149525.8|149283.8|25
1615786710000|2021-03-15 05:38:30|149837|149625.9|149812|149682|149850.4|149682|149802.5|149609.5|14
1615776470000|2021-03-15 02:47:50|149536.5|149294.5|149541.6|149299.6|149541.6|149299.6|149531.6|149289.6|7
1615786720000|2021-03-15 05:38:40|149797.4|149667.4|149832.8|149621.9|149847.2|149702.5|149796|149621.7|14
1615776480000|2021-03-15 02:48:00|149539|149297|149535.7|149293.7|149547.2|149305.2|149518.6|149276.6|14
1615786730000|2021-03-15 05:38:50|149829.5|149629.1|149826.2|149614|149852.7|149687.3|149806.2|149614|23
1615776490000|2021-03-15 02:48:10|149535.3|149293.3|149544.2|149302.2|149544.2|149302.2|149535.3|149293.3|16
1615786740000|2021-03-15 05:39:00|149841.9|149608.4|149836|149633.9|149850.6|149670.7|149800.7|149600.9|25
1615776500000|2021-03-15 02:48:20|149544.6|149302.6|149531.8|149289.8|149546.8|149325.2|149527.7|149285.7|12
1615786750000|2021-03-15 05:39:10|149800.8|149670.8|149792.1|149662.1|149864.6|149670.8|149792.1|149599.6|13
1615776510000|2021-03-15 02:48:30|149531.5|149289.5|149519.6|149303.5|149532.7|149303.5|149500.4|149258.4|14
1615786760000|2021-03-15 05:39:20|149778.6|149648.6|149819.6|149689.6|149819.6|149689.6|149768.1|149638.1|19
1615776520000|2021-03-15 02:48:40|149517.5|149303|149522.8|149286.1|149531.1|149303|149517.5|149285.1|7
1615786770000|2021-03-15 05:39:30|149825.3|149695.3|149808|149678|149825.5|149695.5|149798.7|149668.7|10
1615776530000|2021-03-15 02:48:50|149527.5|149287|149531.7|149289.7|149532|149298.4|149507|149279.2|12
1615786780000|2021-03-15 05:39:40|149810.6|149680.6|149814.9|149684.9|149859.3|149684.9|149796.1|149658.1|10
1615776540000|2021-03-15 02:49:00|149520.6|149314.6|149482.2|149352.2|149521.6|149359.6|149462.6|149289.7|20
1615786790000|2021-03-15 05:39:50|149791.6|149661.6|149798.4|149668.4|149818.4|149671.2|149783.3|149608.4|5
1615776550000|2021-03-15 02:49:10|149484|149354|149524.1|149300.3|149550|149354|149484|149298.4|12
1615776560000|2021-03-15 02:49:20|149529.4|149298.2|149531.6|149308.5|149531.6|149308.5|149527.5|149298.2|9
1615786800000|2021-03-15 05:40:00|149806.4|149676.4|149796.8|149666.8|149806.4|149676.4|149796.8|149666.8|10
1615776570000|2021-03-15 02:49:30|149531.9|149305.3|149483.8|149353.8|149532.4|149353.8|149479.6|149305.1|10
1615786810000|2021-03-15 05:40:10|149803.1|149673.1|149818.5|149688.5|149832.7|149702.7|149792.7|149662.7|9
1615776580000|2021-03-15 02:49:40|149482.6|149352.6|149524.6|149284.5|149524.6|149352.6|149482.6|149278.7|9
1615786820000|2021-03-15 05:40:20|149820.7|149690.7|149817.6|149687.6|149824.4|149694.4|149799.8|149669.8|15
1615776590000|2021-03-15 02:49:50|149508.8|149274.9|149463.2|149333.2|149515|149340|149463.2|149274.9|22
1615786830000|2021-03-15 05:40:30|149816.4|149686.4|149787.4|149657.4|149819.2|149689.2|149787.4|149657.4|16
1615776600000|2021-03-15 02:50:00|149466|149336|149482.1|149352.1|149534.5|149352.8|149466|149294|18
1615786840000|2021-03-15 05:40:40|149816.9|149686.9|149801.1|149671.1|149816.9|149686.9|149798.8|149668.8|14
1615776610000|2021-03-15 02:50:10|149463.2|149333.2|149469.9|149339.9|149507|149339.9|149463.2|149305.8|9
1615786850000|2021-03-15 05:40:50|149799.8|149669.8|149802.6|149672.6|149819.5|149689.5|149783.7|149616.5|29
1615776620000|2021-03-15 02:50:20|149469.7|149339.7|149504.7|149274.2|149504.7|149339.7|149444.8|149274.2|15
1615786860000|2021-03-15 05:41:00|149814|149684|149804|149674|149814|149684|149783.5|149653.5|11
1615776630000|2021-03-15 02:50:30|149453.4|149323.4|149512.9|149270.9|149533.9|149337.5|149447|149248.6|31
1615786870000|2021-03-15 05:41:10|149810|149680|149802.9|149672.9|149813.4|149683.4|149802.5|149672.5|11
1615776640000|2021-03-15 02:50:40|149510.9|149275.5|149494.4|149252.4|149511.8|149289.7|149473.3|149244.2|24
1615786880000|2021-03-15 05:41:20|149797.6|149667.6|149799.8|149669.8|149820.4|149690.4|149793.6|149663.6|18
1615776650000|2021-03-15 02:50:50|149490.8|149256.7|149484.3|149253.6|149499|149264.4|149482.2|149251.7|15
1615786890000|2021-03-15 05:41:30|149802.6|149672.6|149796.4|149666.4|149836.5|149672.6|149796.4|149616.1|10
1615776660000|2021-03-15 02:51:00|149482.8|149253.1|149463.1|149247.9|149482.8|149254.1|149463.1|149247.9|7
1615776670000|2021-03-15 02:51:10|149480.9|149251.9|149490.9|149248.9|149510.3|149314.6|149444.6|149246.6|21
1615786900000|2021-03-15 05:41:40|149793.6|149663.6|149848.9|149606.9|149849.1|149673.6|149793.6|149606.9|9
1615776680000|2021-03-15 02:51:20|149489.4|149247.4|149490.6|149248.6|149491.1|149260.4|149472|149243.4|17
1615786910000|2021-03-15 05:41:50|149854.8|149618.3|149799.6|149669.6|149854.8|149670.6|149798|149604.9|12
1615776690000|2021-03-15 02:51:30|149491|149249|149477.8|149256.9|149491.2|149259.7|149472.7|149248.1|13
1615786920000|2021-03-15 05:42:00|149817.6|149687.6|149817|149687|149869.6|149690.9|149800.9|149662.8|8
1615776700000|2021-03-15 02:51:40|149481.9|149251.7|149478.6|149273.7|149492.5|149273.7|149475.8|149251.7|13
1615786930000|2021-03-15 05:42:10|149800.7|149670.7|149829.2|149699.2|149829.2|149699.2|149789.9|149659.9|10
1615776710000|2021-03-15 02:51:50|149475.7|149273.5|149480.4|149278.9|149484.4|149314.8|149444.8|149271.6|8
1615786940000|2021-03-15 05:42:20|149814.3|149684.3|149817.8|149687.8|149826.3|149696.3|149810.4|149680.4|7
1615776720000|2021-03-15 02:52:00|149440.2|149310.2|149494.6|149252.6|149508.4|149315.3|149439.2|149246|13
1615786950000|2021-03-15 05:42:30|149815.3|149685.3|149800.1|149670.1|149837.6|149685.3|149796.1|149602.7|8
1615786960000|2021-03-15 05:42:40|149831.7|149628.2|149845.7|149612.9|149845.7|149670.3|149792.6|149593.7|13
1615776730000|2021-03-15 02:52:10|149495.7|149253.7|149544.4|149302.4|149545.2|149359.8|149453.7|149253.7|23
1615786970000|2021-03-15 05:42:50|149844.1|149620.9|149829.9|149617.6|149844.1|149673.2|149803.2|149617.6|7
1615776740000|2021-03-15 02:52:20|149534.7|149292.7|149548.4|149306.4|149578|149336|149528.3|149286.3|25
1615786980000|2021-03-15 05:43:00|149830.4|149618|149809.8|149679.8|149830.4|149684.2|149804.4|149618|8
1615786990000|2021-03-15 05:43:10|149812.6|149682.6|149814.9|149684.9|149816.4|149686.4|149812.3|149682.3|6
1615776750000|2021-03-15 02:52:30|149549.1|149307.1|149527.9|149285.9|149549.1|149307.1|149527.9|149285.9|11
1615787000000|2021-03-15 05:43:20|149811.3|149681.3|149800.7|149670.7|149825.8|149695.8|149796|149666|11
1615787010000|2021-03-15 05:43:30|149799.8|149669.8|149818.7|149688.7|149818.7|149688.7|149799.8|149669.8|8
1615776760000|2021-03-15 02:52:40|149531.5|149289.5|149543.9|149301.9|149543.9|149301.9|149521.3|149280.5|13
1615787020000|2021-03-15 05:43:40|149814.8|149684.8|149813|149683|149817.5|149687.5|149792.4|149662.4|22
1615776770000|2021-03-15 02:52:50|149532.3|149290.3|149498.1|149256.1|149538.4|149296.4|149498.1|149256.1|17
1615787030000|2021-03-15 05:43:50|149809|149679|149813.3|149683.3|149818.6|149688.6|149804.3|149674.3|8
1615776780000|2021-03-15 02:53:00|149501.2|149259.2|149498.8|149256.8|149501.2|149259.2|149494.4|149252.4|17
1615787040000|2021-03-15 05:44:00|149810.9|149680.9|149776.7|149646.7|149810.9|149680.9|149771.1|149641.1|15
1615776790000|2021-03-15 02:53:10|149498.5|149256.5|149496.5|149254.5|149502.3|149260.3|149495.1|149253.1|14
1615787050000|2021-03-15 05:44:10|149780.1|149650.1|149800.9|149670.9|149810.4|149680.4|149776.3|149646.3|17
1615776800000|2021-03-15 02:53:20|149496.2|149254.2|149495.9|149253.9|149497.1|149257.3|149488.2|149251.5|16
1615787060000|2021-03-15 05:44:20|149802.7|149672.7|149810.4|149680.4|149812.2|149682.2|149802.7|149672.7|9
1615776810000|2021-03-15 02:53:30|149495.6|149253.6|149493.4|149251.4|149507.2|149266.7|149485.3|149247.2|19
1615787070000|2021-03-15 05:44:30|149807.8|149677.8|149809.7|149679.7|149812.7|149682.7|149807.6|149677.6|8
1615776820000|2021-03-15 02:53:40|149493.3|149251.3|149480.8|149243.8|149495.1|149257.8|149480.8|149243.8|13
1615787080000|2021-03-15 05:44:40|149819.8|149689.8|149862.4|149732.4|149874|149744|149819.8|149689.8|22
1615776830000|2021-03-15 02:53:50|149482.2|149243.6|149475.6|149255.9|149492|149255.9|149475.5|149242.9|11
1615787090000|2021-03-15 05:44:50|149861|149731|149836.1|149620.1|149861|149731|149800.8|149595.9|27
1615776840000|2021-03-15 02:54:00|149477.1|149255.5|149473|149254.8|149488.5|149266.1|149468.7|149242.2|9
1615776850000|2021-03-15 02:54:10|149474.7|149253.8|149512.5|149283.2|149518.6|149290.1|149473.3|149250|26
1615787100000|2021-03-15 05:45:00|149847.6|149637.4|149843|149614|149856.6|149689|149804.7|149614|31
1615776860000|2021-03-15 02:54:20|149510.9|149285.1|149516.9|149277.1|149531.4|149290.9|149502.3|149277.1|10
1615787110000|2021-03-15 05:45:10|149845.1|149613.5|149848.9|149627.9|149855|149640.5|149839.6|149609.7|23
1615787120000|2021-03-15 05:45:20|149852.5|149623.9|149824.9|149694.9|149852.5|149694.9|149817.1|149611.3|10
1615776870000|2021-03-15 02:54:30|149519.3|149277.3|149531|149289|149543.5|149301.5|149507|149275.4|29
1615787130000|2021-03-15 05:45:30|149820.3|149690.3|149852|149722|149867.7|149735|149805.6|149651.4|30
1615776880000|2021-03-15 02:54:40|149533|149294.3|149541.1|149299.1|149541.4|149299.4|149531.4|149289.4|15
1615787140000|2021-03-15 05:45:40|149850.4|149720.4|149855.7|149725.7|149861.5|149731.5|149841.3|149711.3|19
1615776890000|2021-03-15 02:54:50|149543.4|149301.4|149538.7|149296.7|149544.7|149303.2|149538.7|149296.7|10
1615787150000|2021-03-15 05:45:50|149862.2|149732.2|149868|149652.7|149874.9|149732.2|149841.9|149643.9|33
1615776900000|2021-03-15 02:55:00|149538.6|149296.6|149547.4|149305.4|149547.4|149305.4|149537.9|149295.9|11
1615787160000|2021-03-15 05:46:00|149865.8|149650.4|149863.7|149660.4|149871.8|149699.3|149826.8|149650.4|26
1615776910000|2021-03-15 02:55:10|149547.3|149305.3|149479.4|149349.4|149547.3|149366.2|149479.4|149292.5|22
1615787170000|2021-03-15 05:46:10|149865.5|149659.1|149871.9|149651.7|149872|149708.6|149825.3|149639.1|28
1615776920000|2021-03-15 02:55:20|149540.1|149326.1|149524.8|149320.6|149542.5|149326.9|149523.7|149310.7|19
1615787180000|2021-03-15 05:46:20|149874.1|149639.8|149893|149763|149902|149772|149861.7|149639.8|20
1615776930000|2021-03-15 02:55:30|149525.7|149320.4|149525.7|149309.8|149527.8|149357.2|149478.3|149309.7|18
1615787190000|2021-03-15 05:46:30|149896.3|149766.3|149872.7|149742.7|149909.4|149779.4|149858.9|149728.9|24
1615776940000|2021-03-15 02:55:40|149524.6|149309|149481.6|149351.6|149527.1|149351.6|149479.7|149307.5|16
1615787200000|2021-03-15 05:46:40|149879.8|149749.8|149857.9|149727.9|149879.8|149749.8|149854.5|149724.5|33
1615776950000|2021-03-15 02:55:50|149518.3|149318.1|149522.6|149316.2|149523.7|149318.1|149518.3|149316|8
1615787210000|2021-03-15 05:46:50|149867.4|149737.4|149860.3|149730.3|149874.4|149744.4|149858.6|149728.6|13
1615776960000|2021-03-15 02:56:00|149533.9|149318|149522.7|149319.5|149533.9|149358.4|149483.7|149316.5|16
1615787220000|2021-03-15 05:47:00|149863.4|149733.4|149858.1|149728.1|149863.4|149733.4|149857.8|149727.8|13
1615776970000|2021-03-15 02:56:10|149522.9|149319.7|149491.7|149361.7|149524.6|149364.1|149490.1|149316.8|14
1615787230000|2021-03-15 05:47:10|149857.7|149727.7|149921.6|149791.6|149929.3|149799.3|149857.7|149727.7|29
1615776980000|2021-03-15 02:56:20|149527.3|149326.2|149518.7|149316.4|149527.3|149356.9|149486.3|149305.8|18
1615787240000|2021-03-15 05:47:20|149922.8|149792.8|149884.1|149754.1|149922.8|149792.8|149881.7|149751.7|25
1615776990000|2021-03-15 02:56:30|149518.2|149303.8|149518.3|149310.6|149520.7|149311|149516.1|149303.8|10
1615787250000|2021-03-15 05:47:30|149894|149764|149911.3|149781.3|149911.3|149781.3|149888.8|149758.8|14
1615777000000|2021-03-15 02:56:40|149516|149304.1|149522.5|149310.7|149522.5|149311.2|149513.7|149304.1|11
1615787260000|2021-03-15 05:47:40|149907.3|149777.3|149910.5|149780.5|149912.6|149782.6|149905.9|149775.9|9
1615777010000|2021-03-15 02:56:50|149523.9|149311.3|149514.8|149313|149528.3|149313|149514.8|149299.3|7
1615787270000|2021-03-15 05:47:50|149911|149781|149906.5|149776.5|149915|149785|149904.4|149774.4|9
1615777020000|2021-03-15 02:57:00|149518.7|149313.2|149520.6|149312.5|149521|149313.2|149518|149312.1|8
1615787280000|2021-03-15 05:48:00|149905.1|149775.1|149851.3|149721.3|149915.8|149785.8|149849.3|149719.3|33
1615777030000|2021-03-15 02:57:10|149517.8|149307.4|149484.3|149354.3|149521.8|149355.4|149478|149307.4|15
1615787290000|2021-03-15 05:48:10|149855.4|149725.4|149885.5|149755.5|149907.1|149777.1|149850.9|149720.9|37
1615777040000|2021-03-15 02:57:20|149522.9|149322.8|149535.1|149320.6|149535.1|149358.4|149475.4|149320.6|11
1615787300000|2021-03-15 05:48:20|149881.7|149751.7|149869.1|149739.1|149885.3|149755.3|149861.8|149731.8|39
1615777050000|2021-03-15 02:57:30|149529.1|149305.2|149522.9|149307.5|149529.1|149351.6|149481.6|149305.2|13
1615787310000|2021-03-15 05:48:30|149879.8|149749.8|149877.2|149747.2|149884.1|149754.1|149862.2|149732.2|40
1615777060000|2021-03-15 02:57:40|149513.2|149295.4|149483.9|149353.9|149513.2|149353.9|149478.2|149295.4|14
1615787320000|2021-03-15 05:48:40|149876.8|149746.8|149883.9|149753.9|149918.4|149757.3|149855.7|149707.7|40
1615777070000|2021-03-15 02:57:50|149530.8|149321.5|149509.1|149304|149530.8|149321.5|149506.9|149297.9|11
1615787330000|2021-03-15 05:48:50|149876|149746|149866.9|149736.9|149911.2|149749.7|149860.3|149710.3|39
1615777080000|2021-03-15 02:58:00|149510|149303.6|149518.8|149311.7|149518.8|149314.1|149510|149301.4|9
1615787340000|2021-03-15 05:49:00|149879.4|149749.4|149821.8|149691.8|149886|149756|149815.6|149657.8|38
1615777090000|2021-03-15 02:58:10|149517.6|149312.2|149514.9|149312|149517.6|149348.1|149476.5|149310.5|8
1615787350000|2021-03-15 05:49:10|149827.3|149697.3|149849.2|149719.2|149849.2|149719.2|149824.3|149694.3|30
1615777100000|2021-03-15 02:58:20|149516.7|149311.8|149497.4|149290.6|149518.9|149328.1|149458.1|149282.3|16
1615787360000|2021-03-15 05:49:20|149854.1|149724.1|149875.1|149745.1|149926.5|149756.2|149854.1|149724.1|25
1615777110000|2021-03-15 02:58:30|149464.9|149334.9|149471|149341|149510.1|149342|149464.9|149302.7|9
1615787370000|2021-03-15 05:49:30|149875.6|149745.6|149876.8|149746.8|149922.6|149752.8|149871.7|149711.6|19
1615777120000|2021-03-15 02:58:40|149471.1|149341.1|149518.9|149300.3|149518.9|149348.6|149466|149300.3|12
1615787380000|2021-03-15 05:49:40|149882.9|149752.9|149870.8|149740.8|149883.7|149753.7|149866.4|149736.4|20
1615777130000|2021-03-15 02:58:50|149518.2|149300|149506.9|149306.5|149518.2|149341.1|149470.4|149300|6
1615787390000|2021-03-15 05:49:50|149888.6|149758.6|149882.7|149752.7|149890.9|149760.9|149876.9|149746.9|14
1615777140000|2021-03-15 02:59:00|149507.5|149306|149474.6|149344.6|149507.5|149347|149470.9|149306|6
1615777150000|2021-03-15 02:59:10|149471.1|149341.1|149528.1|149300.9|149531|149352.1|149471.1|149263.8|33
1615787400000|2021-03-15 05:50:00|149877.4|149747.4|149880.9|149750.9|149884|149754|149873.6|149743.6|17
1615777160000|2021-03-15 02:59:20|149526|149291.3|149525.9|149292.3|149530|149292.3|149524.3|149287.9|7
1615787410000|2021-03-15 05:50:10|149881.9|149751.9|149886.7|149756.7|149888.7|149758.7|149867.9|149737.9|15
1615777170000|2021-03-15 02:59:30|149528.2|149286.2|149523.3|149310.9|149528.5|149310.9|149522.7|149286.2|11
1615787420000|2021-03-15 05:50:20|149888.7|149758.7|149890.5|149760.5|149893.4|149763.4|149885.8|149755.8|12
1615777180000|2021-03-15 02:59:40|149521.8|149314.3|149543.2|149302.2|149543.2|149314.3|149521.8|149290.1|25
1615787430000|2021-03-15 05:50:30|149890.2|149760.2|149891.5|149761.5|149901.9|149771.9|149890.2|149760.2|13
1615787440000|2021-03-15 05:50:40|149897.3|149767.3|149898.5|149768.5|149898.5|149768.5|149893.7|149763.7|7
1615777190000|2021-03-15 02:59:50|149521.3|149304|149536.1|149295.9|149540.1|149317.4|149519.4|149277.4|11
1615787450000|2021-03-15 05:50:50|149899.5|149769.5|149897.6|149767.6|149899.5|149769.5|149885.7|149755.7|9
1615787460000|2021-03-15 05:51:00|149893.2|149763.2|149899.6|149769.6|149902|149772|149887.5|149757.5|11
1615777200000|2021-03-15 03:00:00|149524.6|149282.6|149532.6|149311.9|149538.6|149311.9|149524.3|149282.6|15
1615787470000|2021-03-15 05:51:10|149897|149767|149895|149765|149897|149767|149882.9|149752.9|9
1615787480000|2021-03-15 05:51:20|149893.8|149763.8|149884.2|149754.2|149893.8|149763.8|149884.2|149754.2|8
1615777210000|2021-03-15 03:00:10|149533.9|149297.9|149516|149311.7|149533.9|149350.2|149480.1|149297.9|16
1615787490000|2021-03-15 05:51:30|149891.6|149761.6|149892.7|149762.7|149901.1|149771.1|149891.5|149761.5|11
1615777220000|2021-03-15 03:00:20|149514.7|149310.6|149513.9|149303.9|149534.7|149346.8|149476.8|149297.5|19
1615787500000|2021-03-15 05:51:40|149896.3|149766.3|149894.8|149764.8|149903.1|149773.1|149894.8|149764.8|8
1615777230000|2021-03-15 03:00:30|149505.5|149263.5|149523.8|149297.7|149526.2|149313.2|149505.5|149263.5|21
1615787510000|2021-03-15 05:51:50|149897.1|149767.1|149904.2|149774.2|149907.3|149777.3|149897.1|149767.1|9
1615777240000|2021-03-15 03:00:40|149520.8|149300.2|149516.8|149302.5|149520.8|149316.9|149516.8|149300|11
1615787520000|2021-03-15 05:52:00|149898.8|149768.8|149902.5|149772.5|149909.6|149779.6|149877.9|149747.9|11
1615777250000|2021-03-15 03:00:50|149512.7|149307.9|149488.3|149358.3|149527.1|149358.3|149481.2|149307.9|14
1615787530000|2021-03-15 05:52:10|149898|149768|149894.6|149764.6|149898|149768|149890.1|149760.1|7
1615777260000|2021-03-15 03:01:00|149487.7|149357.7|149538.4|149330.6|149538.4|149369.1|149487.6|149316.2|23
1615787540000|2021-03-15 05:52:20|149892.6|149762.6|149892.2|149762.2|149901.2|149771.2|149892.2|149762.2|6
1615777270000|2021-03-15 03:01:10|149496.3|149366.3|149489.6|149359.6|149524.6|149366.3|149489|149321.9|7
1615787550000|2021-03-15 05:52:30|149891.4|149761.4|149894.1|149764.1|149894.1|149764.1|149890.5|149760.5|8
1615777280000|2021-03-15 03:01:20|149490.9|149360.9|149536.7|149312.1|149536.7|149374.6|149480.9|149312.1|35
1615787560000|2021-03-15 05:52:40|149893.9|149763.9|149898|149768|149900.1|149770.1|149893.3|149763.3|7
1615777290000|2021-03-15 03:01:30|149534.9|149316.3|149538.8|149325.4|149543.5|149371.4|149485|149310.1|19
1615787570000|2021-03-15 05:52:50|149899.7|149769.7|149894.4|149764.4|149933.2|149769.7|149873.9|149720.8|13
1615777300000|2021-03-15 03:01:40|149540.1|149329.7|149540.4|149328.1|149542.2|149329.7|149539.3|149321.6|11
1615787580000|2021-03-15 05:53:00|149890.3|149760.3|149886|149756|149896.9|149766.9|149868.6|149738.6|15
1615777310000|2021-03-15 03:01:50|149540.7|149328|149538.4|149327|149547.3|149376.7|149506.3|149327|18
1615787590000|2021-03-15 05:53:10|149885.8|149755.8|149879.6|149749.6|149899.6|149769.6|149879.6|149749.6|17
1615777320000|2021-03-15 03:02:00|149538.3|149329.8|149540.3|149328.2|149542.1|149332.2|149535|149322.1|13
1615787600000|2021-03-15 05:53:20|149883.4|149753.4|149860.5|149730.5|149892.6|149762.6|149860.5|149730.5|8
1615777330000|2021-03-15 03:02:10|149540.4|149327.8|149538.1|149329.9|149540.4|149329.9|149538.1|149326|7
1615787610000|2021-03-15 05:53:30|149857|149727|149869.1|149739.1|149901.7|149743.1|149855.9|149701.4|7
1615777340000|2021-03-15 03:02:20|149541.4|149332.6|149494.7|149364.7|149548.8|149365.1|149494.7|149320.7|18
1615787620000|2021-03-15 05:53:40|149889.5|149759.5|149883.2|149753.2|149889.5|149759.5|149879.4|149749.4|14
1615777350000|2021-03-15 03:02:30|149493.5|149363.5|149521.7|149302.1|149531.9|149365.1|149480.2|149298|25
1615787630000|2021-03-15 05:53:50|149885|149755|149885.9|149755.9|149886.3|149756.3|149884|149754|6
1615777360000|2021-03-15 03:02:40|149522.1|149300.3|149514.5|149302.8|149530.3|149306.7|149513.6|149300.3|20
1615787640000|2021-03-15 05:54:00|149878.6|149748.6|149885.6|149755.6|149885.6|149755.6|149862.2|149732.2|16
1615777370000|2021-03-15 03:02:50|149515|149302.9|149509.3|149278.5|149528.4|149348.2|149478.2|149271.8|24
1615787650000|2021-03-15 05:54:10|149888|149758|149893.5|149763.5|149943.3|149768.2|149877.4|149728.7|14
1615777380000|2021-03-15 03:03:00|149508.2|149280.1|149497.7|149286|149508.2|149331.6|149461.6|149279.9|15
1615787660000|2021-03-15 05:54:20|149894.3|149764.3|149899.2|149769.2|149899.2|149769.2|149885|149755|16
1615777390000|2021-03-15 03:03:10|149499.3|149284.5|149499.6|149287.8|149499.6|149293.2|149496.7|149284.5|9
1615787670000|2021-03-15 05:54:30|149895.7|149765.7|149902.2|149772.2|149905.4|149775.4|149892.3|149762.3|12
1615777400000|2021-03-15 03:03:20|149499.7|149289|149505.7|149290.1|149506.5|149334.2|149462.3|149279.3|19
1615787680000|2021-03-15 05:54:40|149917.1|149787.1|149886.9|149756.9|149931.8|149787.1|149881.1|149728.9|15
1615777410000|2021-03-15 03:03:30|149494.9|149292|149459.9|149329.9|149516.8|149341.3|149458.5|149277.4|24
1615787690000|2021-03-15 05:54:50|149889.4|149759.4|149890.2|149760.2|149900.9|149770.9|149889.2|149759.2|12
1615777420000|2021-03-15 03:03:40|149492.5|149289.4|149458.1|149328.1|149496.7|149328.8|149457.6|149287.6|6
1615777430000|2021-03-15 03:03:50|149457.8|149327.8|149512.2|149308.5|149533.5|149357.9|149456.5|149305.4|27
1615787700000|2021-03-15 05:55:00|149892.4|149762.4|149891.7|149761.7|149903.3|149773.3|149885.3|149755.3|16
1615777440000|2021-03-15 03:04:00|149511.9|149311.3|149519.2|149304.5|149520.9|149313.6|149511.8|149304.5|10
1615787710000|2021-03-15 05:55:10|149894.1|149764.1|149880.5|149750.5|149896.6|149766.6|149879.1|149749.1|15
1615777450000|2021-03-15 03:04:10|149518|149306.9|149520.6|149295.6|149520.6|149306.9|149517.4|149295.6|3
1615787720000|2021-03-15 05:55:20|149882.4|149752.4|149913.8|149696.4|149925.1|149764.9|149882.4|149668.5|11
1615777460000|2021-03-15 03:04:20|149519.7|149298.1|149525|149317.2|149536.9|149362.7|149486.5|149298.1|36
1615787730000|2021-03-15 05:55:30|149912.1|149709.8|149918.1|149699.6|149919.6|149709.8|149909.4|149672.6|13
1615777470000|2021-03-15 03:04:30|149524.8|149308.8|149523.3|149300.9|149525.6|149316.1|149519.9|149300.9|12
1615787740000|2021-03-15 05:55:40|149913.3|149708.3|149895.3|149765.3|149918.5|149765.3|149875.8|149708.3|13
1615777480000|2021-03-15 03:04:40|149520.4|149302.1|149524.6|149307|149525.7|149311.2|149520.4|149302.1|7
1615787750000|2021-03-15 05:55:50|149893.2|149763.2|149888.9|149758.9|149894.5|149764.5|149885.7|149755.7|12
1615777490000|2021-03-15 03:04:50|149524|149307.2|149508.7|149291.8|149524|149313.1|149505.9|149284.2|22
1615787760000|2021-03-15 05:56:00|149888.5|149758.5|149854.7|149724.7|149894.5|149764.5|149854.7|149724.7|10
1615777500000|2021-03-15 03:05:00|149509.6|149281.2|149495.6|149287.6|149509.6|149291.4|149495.6|149270.5|19
1615787770000|2021-03-15 05:56:10|149891.6|149761.6|149929.8|149724.5|149929.8|149761.6|149880.4|149698.4|24
1615777510000|2021-03-15 03:05:10|149495.7|149288|149517.8|149306.6|149522.5|149346.8|149476.8|149285.6|25
1615787780000|2021-03-15 05:56:20|149928.7|149716.6|149893.5|149763.5|149928.7|149766.4|149890.2|149705.8|12
1615777520000|2021-03-15 03:05:20|149521.1|149304.6|149519.2|149310.5|149521.1|149310.5|149513.9|149304.6|9
1615787790000|2021-03-15 05:56:30|149919|149709.7|149905.4|149775.4|149919.8|149775.4|149893.6|149706.8|6
1615777530000|2021-03-15 03:05:30|149517.8|149305.7|149518|149314.1|149524.7|149316.6|149514.5|149302.5|18
1615787800000|2021-03-15 05:56:40|149905.8|149775.8|149907.1|149777.1|149942.8|149777.4|149887.5|149737.2|12
1615777540000|2021-03-15 03:05:40|149517.8|149313.8|149521.4|149303|149527|149353.2|149483.2|149299|12
1615787810000|2021-03-15 05:56:50|149902.2|149772.2|149888|149758|149948.1|149782.9|149888|149746.1|13
1615777550000|2021-03-15 03:05:50|149515.7|149312.3|149474.2|149344.2|149528.2|149344.2|149472|149299|11
1615787820000|2021-03-15 05:57:00|149906.7|149776.7|149901.2|149771.2|149910.8|149780.8|149895.7|149765.7|13
1615777560000|2021-03-15 03:06:00|149475.4|149345.4|149524.8|149319.3|149532.8|149363.9|149475.4|149302.6|30
1615787830000|2021-03-15 05:57:10|149900.7|149770.7|149910|149780|149915.6|149785.6|149898.9|149768.9|23
1615777570000|2021-03-15 03:06:10|149525.4|149321.5|149526.7|149322.9|149534.7|149369.2|149490.4|149308.3|17
1615787840000|2021-03-15 05:57:20|149913.9|149783.9|149918.4|149788.4|149924.4|149794.4|149913.9|149783.9|4
1615777580000|2021-03-15 03:06:20|149529.5|149320.7|149519.8|149313.8|149537.8|149330.1|149519.1|149293.9|22
1615787850000|2021-03-15 05:57:30|149918.5|149788.5|149916.3|149786.3|149922.9|149792.9|149916.3|149786.3|8
1615777590000|2021-03-15 03:06:30|149522.1|149308.4|149519.4|149295.5|149527.5|149314.1|149515.5|149295.5|16
1615787860000|2021-03-15 05:57:40|149922|149792|149922.5|149792.5|149923.4|149793.4|149920.3|149790.3|6
1615777600000|2021-03-15 03:06:40|149518.8|149298.9|149529.9|149325.4|149534.6|149327.2|149518.8|149298.9|27
1615787870000|2021-03-15 05:57:50|149933.2|149803.2|149919.5|149789.5|149933.2|149803.2|149886.6|149756.6|9
1615777610000|2021-03-15 03:06:50|149530.5|149316.3|149532.8|149326.9|149534.7|149328|149529.8|149315.9|13
1615787880000|2021-03-15 05:58:00|149933.5|149803.5|149921.6|149791.6|149961.3|149803.5|149921|149757.7|4
1615777620000|2021-03-15 03:07:00|149532.9|149325.6|149515.1|149385.1|149572.6|149385.1|149515.1|149323.3|27
1615777630000|2021-03-15 03:07:10|149553.6|149346.1|149556.2|149348.8|149561|149387.3|149516.2|149338.5|25
1615787890000|2021-03-15 05:58:10|149922.8|149792.8|149912|149782|149924.1|149794.1|149912|149782|11
1615777640000|2021-03-15 03:07:20|149557|149349.4|149525.2|149395.2|149560.4|149395.2|149519.1|149346.3|26
1615787900000|2021-03-15 05:58:20|149918|149788|149917.6|149787.6|149918.3|149788.3|149913.5|149783.5|9
1615777650000|2021-03-15 03:07:30|149561.9|149346.7|149524.6|149394.6|149564|149398.3|149519.9|149344.8|20
1615787910000|2021-03-15 05:58:30|149914.6|149784.6|149911|149781|149914.6|149784.6|149908.5|149778.5|6
1615777660000|2021-03-15 03:07:40|149523.9|149393.9|149552.2|149319.7|149554.6|149394.5|149522.8|149318.8|12
1615787920000|2021-03-15 05:58:40|149911.7|149781.7|149905.3|149775.3|149916.6|149786.6|149905.3|149775.3|9
1615777670000|2021-03-15 03:07:50|149552.9|149312.9|149522.6|149301.3|149552.9|149332.4|149522.6|149290.4|14
1615787930000|2021-03-15 05:58:50|149915.2|149785.2|149912.8|149782.8|149921.4|149791.4|149905.5|149775.5|9
1615787940000|2021-03-15 05:59:00|149912.3|149782.3|149913.5|149783.5|149918.6|149788.6|149898.3|149768.3|13
1615777680000|2021-03-15 03:08:00|149520|149299.4|149552.8|149341.4|149574.9|149355.5|149516.6|149293.5|23
1615787950000|2021-03-15 05:59:10|149933.2|149719.2|149949.3|149730.9|149953.9|149746.4|149925.3|149714.5|9
1615787960000|2021-03-15 05:59:20|149948.7|149730.5|149916.2|149786.2|149950.2|149786.7|149915.8|149730.5|9
1615777690000|2021-03-15 03:08:10|149550.5|149345.9|149539.9|149337.3|149550.5|149345.9|149528.2|149304.3|25
1615787970000|2021-03-15 05:59:30|149924.5|149794.5|149925.5|149795.5|149927.1|149797.1|149922.7|149792.7|6
1615777700000|2021-03-15 03:08:20|149540.3|149333|149494.7|149364.7|149543|149365.7|149494.7|149317.2|10
1615787980000|2021-03-15 05:59:40|149926.4|149796.4|149902.8|149772.8|149928.9|149798.9|149902.8|149772.8|8
1615777710000|2021-03-15 03:08:30|149500.4|149370.4|149542.2|149323|149543.5|149370.4|149493.4|149307.9|22
1615787990000|2021-03-15 05:59:50|149927.5|149797.5|149952.3|149822.3|149952.3|149822.3|149921.2|149791.2|13
1615777720000|2021-03-15 03:08:40|149542.8|149319|149534.9|149318.1|149542.8|149326.8|149521.3|149312.2|21
1615788000000|2021-03-15 06:00:00|149939.5|149809.5|149920.1|149790.1|149939.5|149809.5|149895.9|149765.9|22
1615777730000|2021-03-15 03:08:50|149534.2|149318.7|149537.5|149319|149539.9|149331.8|149532.8|149313|9
1615788010000|2021-03-15 06:00:10|149923.3|149793.3|149926.1|149796.1|149930.1|149800.1|149891|149761|14
1615777740000|2021-03-15 03:09:00|149530.6|149311.3|149533.6|149322.7|149539.4|149328.5|149525.9|149305.8|34
1615788020000|2021-03-15 06:00:20|149921.3|149791.3|149920.4|149790.4|149921.3|149791.3|149911.3|149781.3|9
1615777750000|2021-03-15 03:09:10|149526.8|149323.7|149520.5|149303.1|149539.4|149353.7|149483.7|149303.1|33
1615788030000|2021-03-15 06:00:30|149917.2|149787.2|149920.8|149790.8|149929.5|149799.5|149912|149782|8
1615777760000|2021-03-15 03:09:20|149521.2|149304.9|149516.5|149307.9|149521.5|149350.8|149480.8|149302.4|10
1615788040000|2021-03-15 06:00:40|149922.1|149792.1|149910.2|149780.2|149922.2|149792.2|149904|149774|19
1615777770000|2021-03-15 03:09:30|149517.5|149308.5|149522.6|149303.6|149544.3|149367.7|149483.5|149302.8|29
1615788050000|2021-03-15 06:00:50|149907.2|149777.2|149960.6|149830.6|149999.4|149835.9|149907.2|149777.2|21
1615777780000|2021-03-15 03:09:40|149521|149308.9|149519.8|149305.8|149528.1|149350.4|149480.4|149301.1|27
1615788060000|2021-03-15 06:01:00|149952.9|149822.9|149899.7|149769.7|149963.8|149833.8|149895.3|149765.3|19
1615777790000|2021-03-15 03:09:50|149520.6|149304.2|149515.2|149303.7|149520.6|149307.9|149515.2|149301.2|7
1615788070000|2021-03-15 06:01:10|149897.6|149767.6|149987.1|149857.1|149987.1|149857.1|149893.6|149763.6|29
1615777800000|2021-03-15 03:10:00|149518.2|149301.6|149490|149360|149528.3|149361.6|149485.7|149301.6|16
1615788080000|2021-03-15 06:01:20|149983.9|149853.9|149994|149864|149994|149864|149976.9|149846.9|15
1615777810000|2021-03-15 03:10:10|149488.3|149358.3|149525.8|149325.8|149535.7|149362.9|149487.9|149310.8|26
1615788090000|2021-03-15 06:01:30|149994.3|149864.3|150002.3|149872.3|150002.5|149872.5|149985.2|149855.2|18
1615777820000|2021-03-15 03:10:20|149526.2|149325.2|149490.6|149360.6|149527.5|149364.7|149488.9|149324|27
1615788100000|2021-03-15 06:01:40|150008.5|149878.5|149998.1|149868.1|150008.6|149878.6|149993.5|149863.5|12
1615777830000|2021-03-15 03:10:30|149491.9|149361.9|149532|149329.3|149544.4|149365.1|149489|149317.8|17
1615788110000|2021-03-15 06:01:50|149997|149867|150102|149972|150105.4|149975.4|149995.4|149865.4|19
1615777840000|2021-03-15 03:10:40|149495.8|149365.8|149536.2|149326.5|149538.3|149366.1|149493.8|149325.5|10
1615788120000|2021-03-15 06:02:00|150098.9|149968.9|150094.1|149964.1|150106|149976|150084.7|149954.7|24
1615777850000|2021-03-15 03:10:50|149535.8|149326.1|149533.8|149331.7|149535.8|149331.7|149532.7|149318|9
1615788130000|2021-03-15 06:02:10|150098.3|149968.3|150099.3|149969.3|150100.1|149970.1|150074.9|149944.9|15
1615777860000|2021-03-15 03:11:00|149533.1|149331.4|149492|149362|149534.5|149365.9|149491.2|149323.5|10
1615788140000|2021-03-15 06:02:20|150097.1|149967.1|150085.2|149955.2|150101.4|149971.4|150083|149953|24
1615777870000|2021-03-15 03:11:10|149492.3|149362.3|149489|149359|149536.4|149365.7|149477.2|149307.4|31
1615788150000|2021-03-15 06:02:30|150086.9|149956.9|150097.3|149967.3|150104.9|149974.9|150071.8|149941.8|14
1615777880000|2021-03-15 03:11:20|149487.3|149357.3|149524.7|149320.3|149544|149357.3|149474.6|149297.6|32
1615788160000|2021-03-15 06:02:40|150098.8|149968.8|150073.3|149943.3|150099.5|149969.5|150073.3|149943.3|10
1615777890000|2021-03-15 03:11:30|149517|149312.4|149531.7|149312.5|149533|149351.3|149481.3|149300.1|23
1615788170000|2021-03-15 06:02:50|150084.9|149954.9|150084.6|149954.6|150102.2|149972.2|150081.8|149951.8|18
1615777900000|2021-03-15 03:11:40|149534.9|149315.1|149527.7|149314|149534.9|149316.2|149509.3|149293|18
1615788180000|2021-03-15 06:03:00|150085.3|149955.3|150089.2|149959.2|150089.5|149959.5|150084.8|149954.8|16
1615777910000|2021-03-15 03:11:50|149525.8|149295.2|149514|149306.7|149525.8|149350.9|149478.1|149289.5|27
1615788190000|2021-03-15 06:03:10|150088.9|149958.9|150070.2|149940.2|150092.6|149962.6|150063.9|149933.9|16
1615777920000|2021-03-15 03:12:00|149513.6|149307.4|149510.9|149309.3|149513.6|149346.2|149475.7|149303.9|12
1615788200000|2021-03-15 06:03:20|150077.9|149947.9|150086.9|149956.9|150086.9|149956.9|150068.1|149938.1|15
1615777930000|2021-03-15 03:12:10|149476.2|149346.2|149514.4|149306.6|149530.6|149346.2|149476.2|149299.8|26
1615788210000|2021-03-15 06:03:30|150087.4|149957.4|150080.4|149950.4|150089|149959|150077.9|149947.9|14
1615777940000|2021-03-15 03:12:20|149515.1|149305.5|149473.7|149343.7|149516.2|149343.7|149473.7|149303.9|9
1615788220000|2021-03-15 06:03:40|150080.3|149950.3|150073.9|149943.9|150081.2|149951.2|150070.4|149940.4|15
1615777950000|2021-03-15 03:12:30|149471.7|149341.7|149515.6|149308|149533.5|149351.8|149471.7|149291.5|20
1615788230000|2021-03-15 06:03:50|150074.1|149944.1|150083.3|149953.3|150083.3|149953.3|150074.1|149944.1|7
1615777960000|2021-03-15 03:12:40|149517.5|149304.2|149512.4|149304.6|149531.7|149312.6|149508.7|149289.7|17
1615788240000|2021-03-15 06:04:00|150078.5|149948.5|150079.8|149949.8|150082.8|149952.8|150073.4|149943.4|15
1615777970000|2021-03-15 03:12:50|149510.3|149306.9|149483.6|149353.6|149528.7|149364|149471.2|149300.8|23
1615788250000|2021-03-15 06:04:10|150082.3|149952.3|150085.5|149955.5|150096|149966|150082.3|149952.3|8
1615777980000|2021-03-15 03:13:00|149521.9|149314.7|149530.1|149308.8|149532.8|149353.7|149479.7|149308.8|25
1615788260000|2021-03-15 06:04:20|150081|149951|150092.4|149962.4|150092.7|149962.7|150081|149951|12
1615777990000|2021-03-15 03:13:10|149528.8|149310.8|149526.3|149318.7|149532.7|149318.7|149519.7|149306|12
1615788270000|2021-03-15 06:04:30|150089.3|149959.3|150095.1|149965.1|150095.1|149965.1|150080.9|149950.9|19
1615778000000|2021-03-15 03:13:20|149527.1|149316.1|149513.1|149311.5|149533.8|149316.9|149513.1|149306.1|10
1615788280000|2021-03-15 06:04:40|150094.1|149964.1|150093.3|149963.3|150094.7|149964.7|150088|149958|7
1615778010000|2021-03-15 03:13:30|149514.8|149307.4|149528.5|149304.7|149535.5|149323.1|149514.8|149304.7|29
1615788290000|2021-03-15 06:04:50|150094.1|149964.1|150092.8|149962.8|150094.1|149964.1|150088.9|149958.9|10
1615778020000|2021-03-15 03:13:40|149526.3|149302.2|149529|149305.3|149536.9|149320.6|149526.1|149302.2|31
1615778030000|2021-03-15 03:13:50|149529.6|149315.8|149533.6|149308.8|149535.6|149316.2|149527.9|149301.2|21
1615788300000|2021-03-15 06:05:00|150091.5|149961.5|150065.1|149935.1|150102.6|149972.6|150005.3|149875.3|20
1615778040000|2021-03-15 03:14:00|149527.5|149309.5|149529.1|149314.9|149539.7|149318.3|149524.3|149299.9|23
1615788310000|2021-03-15 06:05:10|150062.8|149932.8|150062.8|149932.8|150068.9|149938.9|150030.5|149900.5|23
1615778050000|2021-03-15 03:14:10|149527.2|149314.6|149550.9|149314.6|149551.2|149331.5|149522.6|149306.6|22
1615788320000|2021-03-15 06:05:20|150062.7|149932.7|150055.9|149925.9|150063|149933|150043.1|149913.1|31
1615778060000|2021-03-15 03:14:20|149549.8|149317.2|149550.4|149328.5|149560.2|149329.9|149547.4|149313.8|14
1615788330000|2021-03-15 06:05:30|150044|149914|150068.3|149938.3|150068.3|149938.3|150040.1|149910.1|23
1615778070000|2021-03-15 03:14:30|149552|149330.1|149514.8|149272.8|149552|149330.1|149482.6|149240.6|18
1615788340000|2021-03-15 06:05:40|150058.5|149928.5|150086.3|149956.3|150086.3|149956.3|150058.5|149928.5|13
1615778080000|2021-03-15 03:14:40|149494.4|149252.4|149521.8|149279.8|149549.9|149307.9|149466.2|149224.2|26
1615788350000|2021-03-15 06:05:50|150089.2|149959.2|150118.1|149988.1|150118.5|149988.5|150087.7|149957.7|14
1615778090000|2021-03-15 03:14:50|149529.8|149287.8|149493.9|149251.9|149556.6|149314.6|149493.9|149251.9|27
1615788360000|2021-03-15 06:06:00|150118.5|149988.5|150120.6|149990.6|150120.7|149990.7|150113.7|149983.7|16
1615778100000|2021-03-15 03:15:00|149515|149273|149514.8|149272.8|149542.3|149300.3|149474.8|149232.8|39
1615788370000|2021-03-15 06:06:10|150120.2|149990.2|150119.9|149989.9|150123.4|149993.4|150119.3|149989.3|16
1615778110000|2021-03-15 03:15:10|149519.3|149277.3|149512.7|149270.7|149551.7|149309.7|149466.8|149224.8|22
1615788380000|2021-03-15 06:06:20|150120.4|149990.4|150122.5|149992.5|150123.1|149993.1|150104.9|149974.9|20
1615778120000|2021-03-15 03:15:20|149504.6|149262.6|149554.2|149312.2|149554.2|149312.2|149444.1|149202.1|27
1615788390000|2021-03-15 06:06:30|150118.8|149988.8|150332.4|150103.2|150352.3|150154.6|150116.7|149986.7|25
1615778130000|2021-03-15 03:15:30|149554.3|149312.3|149535.1|149293.1|149562.8|149321.9|149478.9|149236.9|15
1615788400000|2021-03-15 06:06:40|150339.4|150105.3|150347.9|150114.6|150367.2|150159.1|150280.2|150095.1|24
1615778140000|2021-03-15 03:15:40|149558.7|149316.7|149545.5|149303.5|149564.2|149325.3|149428.9|149186.9|13
1615788410000|2021-03-15 06:06:50|150352.6|150113.2|150367.5|150139.6|150381.1|150145.1|150336.5|150113.2|16
1615778150000|2021-03-15 03:15:50|149548.9|149306.9|149557|149315|149557.1|149315.1|149507.2|149265.2|19
1615788420000|2021-03-15 06:07:00|150365.6|150149.6|150373.8|150160.5|150375.2|150162.3|150349.8|150142.9|21
1615788430000|2021-03-15 06:07:10|150371.5|150158.8|150304|150062.9|150386.5|150166.9|150236.3|150060.9|20
1615778160000|2021-03-15 03:16:00|149557.1|149315.1|149553.2|149311.2|149557.1|149315.1|149501.5|149259.5|19
1615788440000|2021-03-15 06:07:20|150288.5|150069.5|150240.6|150110.6|150307.1|150122.3|150233.4|150069.5|23
1615788450000|2021-03-15 06:07:30|150243.1|150113.1|150238.6|150108.6|150280.3|150113.4|150236.1|150076.2|21
1615778170000|2021-03-15 03:16:10|149554.8|149312.8|149559.3|149317.3|149563.4|149321.4|149511.2|149269.2|18
1615788460000|2021-03-15 06:07:40|150239.5|150109.5|150227.1|150097.1|150242.2|150112.2|150226.2|150096.2|21
1615778180000|2021-03-15 03:16:20|149557.9|149315.9|149555.9|149313.9|149568.5|149326.5|149437.4|149195.4|25
1615788470000|2021-03-15 06:07:50|150227.6|150097.6|150232.7|150102.7|150232.7|150102.7|150227.6|150097.6|7
1615788480000|2021-03-15 06:08:00|150232.1|150102.1|150207.9|150077.9|150249.5|150119.5|150198.9|150035.8|20
1615778190000|2021-03-15 03:16:30|149514.5|149272.5|149506.9|149264.9|149542.3|149300.3|149490|149248|29
1615788490000|2021-03-15 06:08:10|150207.5|150077.5|150202.7|150072.7|150236.7|150085.1|150199.6|150022.1|29
1615778200000|2021-03-15 03:16:40|149507.7|149265.7|149508.1|149266.1|149548|149306|149473.3|149231.3|27
1615788500000|2021-03-15 06:08:20|150239.3|150038.1|150202.5|150072.5|150245.9|150074.1|150200.4|150032.7|18
1615778210000|2021-03-15 03:16:50|149545.3|149303.3|149505.1|149263.1|149563.4|149321.4|149471|149229|32
1615788510000|2021-03-15 06:08:30|150195.5|150065.5|150195.1|150065.1|150247|150093.3|150174|150018.4|26
1615778220000|2021-03-15 03:17:00|149513.2|149271.2|149525.6|149283.6|149557.7|149315.7|149459.8|149217.8|33
1615788520000|2021-03-15 06:08:40|150190.4|150060.4|150177.3|150047.3|150232.2|150069.6|150177.3|150014.4|15
1615778230000|2021-03-15 03:17:10|149516.4|149274.4|149546.5|149304.5|149558.8|149316.8|149467.3|149225.3|32
1615788530000|2021-03-15 06:08:50|150183.1|150053.1|150183.4|150053.4|150183.9|150053.9|150177|150047|10
1615778240000|2021-03-15 03:17:20|149514.5|149272.5|149514.8|149272.8|149574.7|149332.7|149453.9|149211.9|37
1615788540000|2021-03-15 06:09:00|150190.2|150060.2|150198.9|150068.9|150220.4|150070.7|150184|150020|16
1615778250000|2021-03-15 03:17:30|149493.6|149251.6|149545.7|149303.7|149545.7|149303.7|149489.1|149247.1|24
1615788550000|2021-03-15 06:09:10|150199.1|150069.1|150247.3|150117.3|150261.1|150131.1|150197.9|150067.9|24
1615778260000|2021-03-15 03:17:40|149541.6|149299.6|149555.9|149313.9|149555.9|149313.9|149476.7|149234.7|29
1615788560000|2021-03-15 06:09:20|150252.2|150122.2|150236.6|150106.6|150252.2|150122.2|150226.9|150096.9|21
1615778270000|2021-03-15 03:17:50|149524.6|149282.6|149570.8|149328.8|149570.8|149328.8|149524.1|149282.1|14
1615788570000|2021-03-15 06:09:30|150234.2|150104.2|150233.7|150103.7|150234.9|150104.9|150226.2|150096.2|18
1615778280000|2021-03-15 03:18:00|149515.1|149273.1|149566.7|149338.2|149581.5|149342.4|149511|149269|30
1615788580000|2021-03-15 06:09:40|150234.9|150104.9|150246.3|150116.3|150247.2|150117.2|150231.3|150101.3|12
1615778290000|2021-03-15 03:18:10|149564.2|149338.5|149572|149330|149574.4|149358.5|149547.7|149305.7|21
1615788590000|2021-03-15 06:09:50|150245.5|150115.5|150210.7|150120.7|150251.3|150121.3|150208.3|150104.6|11
1615778300000|2021-03-15 03:18:20|149572.2|149332.4|149581.4|149343.4|149581.4|149364|149568.6|149332.4|20
1615788600000|2021-03-15 06:10:00|150212.9|150122.9|150253.5|150123.5|150253.6|150123.6|150212.8|150111.8|12
1615778310000|2021-03-15 03:18:30|149578.1|149351.1|149587.8|149359.5|149592.8|149362.2|149575.9|149342.9|19
1615788610000|2021-03-15 06:10:10|150240.6|150110.6|150231.5|150101.5|150243.3|150122|150206.8|150101.5|20
1615778320000|2021-03-15 03:18:40|149589.4|149362.3|149582.2|149367.8|149594.1|149367.8|149582.2|149354|18
1615788620000|2021-03-15 06:10:20|150232.4|150102.4|150234.1|150104.1|150234.1|150104.1|150230.7|150100.7|14
1615778330000|2021-03-15 03:18:50|149585.8|149370|149573|149362.6|149585.8|149409.5|149528.8|149354.7|20
1615788630000|2021-03-15 06:10:30|150234.5|150104.5|150234.3|150104.3|150239.8|150109.8|150234|150104|14
1615778340000|2021-03-15 03:19:00|149575|149364.6|149577.9|149357.9|149578.1|149401.2|149531.2|149357.6|12
1615788640000|2021-03-15 06:10:40|150235.5|150105.5|150239.1|150109.1|150239.1|150109.1|150232|150102|15
1615778350000|2021-03-15 03:19:10|149579.1|149358.7|149528.8|149398.8|149583.4|149410.7|149528.8|149358.7|30
1615788650000|2021-03-15 06:10:50|150238.2|150108.2|150236.2|150106.2|150241.1|150111.1|150235.3|150105.3|12
1615778360000|2021-03-15 03:19:20|149537.3|149407.3|149578.2|149372.1|149582.1|149412.4|149535.7|149365.2|15
1615788660000|2021-03-15 06:11:00|150214.3|150124.3|150228.8|150138.8|150243|150138.8|150214.3|150105.5|19
1615778370000|2021-03-15 03:19:30|149577.1|149374.5|149583.5|149376.7|149585|149412.6|149540.3|149374|9
1615788670000|2021-03-15 06:11:10|150233.1|150143.1|150235.5|150105.5|150235.5|150143.1|150225.5|150105.5|7
1615778380000|2021-03-15 03:19:40|149585.2|149373|149579.4|149375.3|149586|149417.3|149542.5|149369.3|13
1615788680000|2021-03-15 06:11:20|150235.3|150105.3|150233.7|150103.7|150237.6|150107.6|150233.7|150103.7|11
1615778390000|2021-03-15 03:19:50|149545|149415|149569.4|149355.4|149588.2|149415|149539|149342.2|11
1615788690000|2021-03-15 06:11:30|150234.9|150104.9|150233.9|150103.9|150235|150105|150233.9|150103.9|3
1615778400000|2021-03-15 03:20:00|149562.8|149355.7|149537.4|149407.4|149580|149408.5|149523.2|149355.7|27
1615788700000|2021-03-15 06:11:40|150234|150104|150232.8|150102.8|150236.9|150106.9|150232.5|150102.5|10
1615778410000|2021-03-15 03:20:10|149539.6|149409.6|149536.1|149406.1|149578.5|149409.8|149535.3|149363.6|10
1615788710000|2021-03-15 06:11:50|150235.1|150105.1|150215.9|150125.9|150237.2|150125.9|150213|150099.8|12
1615778420000|2021-03-15 03:20:20|149536.3|149406.3|149564.7|149356.9|149569|149406.3|149523.2|149352.5|12
1615788720000|2021-03-15 06:12:00|150216.3|150126.3|150235.6|150105.6|150238.4|150126.3|150216.3|150104.4|14
1615778430000|2021-03-15 03:20:30|149563.8|149347.6|149553.2|149343.1|149565.9|149395.2|149525.1|149336|21
1615788730000|2021-03-15 06:12:10|150236.2|150106.2|150230.9|150100.9|150236.2|150123|150213|150100.9|9
1615778440000|2021-03-15 03:20:40|149559.3|149338.7|149534.3|149404.3|149562.2|149404.3|149516.1|149338.7|21
1615788740000|2021-03-15 06:12:20|150232.1|150102.1|150233|150103|150233|150103|150231.4|150101.4|7
1615778450000|2021-03-15 03:20:50|149534.4|149404.4|149540.2|149410.2|149540.2|149410.2|149534.4|149404.4|9
1615788750000|2021-03-15 06:12:30|150234.4|150104.4|150235.1|150105.1|150235.1|150126.5|150211.5|150101.1|12
1615778460000|2021-03-15 03:21:00|149539.7|149409.7|149541|149411|149541|149411|149537.8|149407.8|11
1615788760000|2021-03-15 06:12:40|150210.3|150120.3|150213.2|150123.2|150215.1|150125.1|150205.1|150115.1|11
1615778470000|2021-03-15 03:21:10|149535.5|149405.5|149533.4|149403.4|149573.5|149410.3|149530.6|149368|16
1615788770000|2021-03-15 06:12:50|150213|150123|150215.5|150125.5|150215.5|150125.5|150213|150123|8
1615778480000|2021-03-15 03:21:20|149569|149369|149529.8|149399.8|149569|149409.1|149522.3|149369|8
1615788780000|2021-03-15 06:13:00|150211|150121|150233.8|150103.8|150234.8|150122.6|150211|150101.4|11
1615778490000|2021-03-15 03:21:30|149532.7|149402.7|149571.2|149364.3|149571.2|149403.1|149524.4|149350.9|12
1615788790000|2021-03-15 06:13:10|150233.9|150103.9|150231.2|150101.2|150234.1|150104.1|150230.7|150100.7|9
1615778500000|2021-03-15 03:21:40|149560.8|149357.1|149535.8|149405.8|149574|149406.6|149530|149357.1|14
1615788800000|2021-03-15 06:13:20|150231.7|150101.7|150215.8|150125.8|150233.6|150125.8|150215.7|150101.2|5
1615778510000|2021-03-15 03:21:50|149538.3|149408.3|149581.7|149368.9|149582.8|149408.3|149534.8|149351.6|17
1615778520000|2021-03-15 03:22:00|149580.5|149365.6|149579.1|149377|149581.1|149377|149577.5|149357.3|18
1615788810000|2021-03-15 06:13:30|150213.6|150123.6|150234.5|150104.5|150234.5|150125.5|150208.1|150102.5|11
1615778530000|2021-03-15 03:22:10|149582|149377.9|149576.4|149374.9|149582.7|149412|149536.5|149361.4|16
1615788820000|2021-03-15 06:13:40|150215.1|150125.1|150232.3|150102.3|150233.9|150125.5|150198.7|150096.8|15
1615778540000|2021-03-15 03:22:20|149575.5|149370|149574.2|149373.9|149584.9|149373.9|149571.2|149368.1|12
1615788830000|2021-03-15 06:13:50|150231.1|150101.1|150233|150103|150234.6|150104.6|150231.1|150101.1|9
1615778550000|2021-03-15 03:22:30|149539.2|149409.2|149539.1|149409.1|149575.1|149410.1|149539.1|149369.7|9
1615788840000|2021-03-15 06:14:00|150232.7|150102.7|150222.3|150092.3|150232.7|150102.7|150220.9|150090.9|8
1615778560000|2021-03-15 03:22:40|149536|149406|149533.5|149403.5|149573.1|149409.8|149523.4|149358.3|22
1615788850000|2021-03-15 06:14:10|150223.1|150093.1|150196.9|150106.9|150223.9|150115.9|150196.9|150093.1|6
1615778570000|2021-03-15 03:22:50|149534.2|149404.2|149565.1|149349.3|149568.6|149404.2|149518.1|149328.3|24
1615788860000|2021-03-15 06:14:20|150197.5|150107.5|150204.8|150114.8|150205.9|150115.9|150197.5|150107.5|7
1615778580000|2021-03-15 03:23:00|149557.2|149356.6|149539.8|149409.8|149578.6|149409.8|149536.6|149350.5|15
1615788870000|2021-03-15 06:14:30|150205.8|150115.8|150225.3|150095.3|150225.3|150115.8|150199.6|150093.1|8
1615778590000|2021-03-15 03:23:10|149536.9|149406.9|149571.3|149359.7|149578|149406.9|149536.9|149347.3|15
1615788880000|2021-03-15 06:14:40|150225.4|150095.4|150210.3|150120.3|150225.4|150121.3|150210.3|150095.4|6
1615778600000|2021-03-15 03:23:20|149569.3|149362.5|149535.5|149405.5|149571.8|149405.5|149534.6|149361.7|8
1615788890000|2021-03-15 06:14:50|150211.1|150121.1|150208.3|150118.3|150211.1|150121.1|150207.8|150117.8|4
1615778610000|2021-03-15 03:23:30|149541.4|149411.4|149577.9|149374.4|149578.8|149411.4|149535.1|149370.4|6
1615788900000|2021-03-15 06:15:00|150208.7|150118.7|150215.5|150085.5|150215.8|150119.9|150186.3|150083|20
1615778620000|2021-03-15 03:23:40|149577.6|149375.3|149574.3|149371.3|149578.3|149375.3|149573.2|149362.4|13
1615788910000|2021-03-15 06:15:10|150216|150086|150219|150089|150219|150089|150215.1|150085.1|14
1615778630000|2021-03-15 03:23:50|149574.2|149372.1|149524.4|149394.4|149578.8|149409.8|149524.4|149348.8|14
1615788920000|2021-03-15 06:15:20|150213.1|150083.1|150216.4|150086.4|150220.1|150090.1|150212.9|150082.9|19
1615788930000|2021-03-15 06:15:30|150216|150086|150218.9|150088.9|150225.9|150095.9|150216|150086|10
1615778640000|2021-03-15 03:24:00|149525|149395|149553.1|149423.1|149566.7|149429.5|149525|149356.5|19
1615788940000|2021-03-15 06:15:40|150218.1|150088.1|150205.6|150075.6|150220.8|150090.8|150205.6|150075.6|20
1615778650000|2021-03-15 03:24:10|149552.3|149422.3|149553.5|149423.5|149569.5|149427|149537.5|149367.5|21
1615788950000|2021-03-15 06:15:50|150210.3|150080.3|150221|150091|150221.1|150091.1|150210.3|150080.3|7
1615788960000|2021-03-15 06:16:00|150222.4|150092.4|150211.7|150081.7|150244.6|150092.4|150207.9|150039.9|22
1615778660000|2021-03-15 03:24:20|149553.4|149423.4|149561.2|149431.2|149579.6|149431.2|149532.3|149342.6|36
1615788970000|2021-03-15 06:16:10|150211.9|150081.9|150219.4|150089.4|150219.5|150089.5|150207.3|150077.3|14
1615788980000|2021-03-15 06:16:20|150219.3|150089.3|150215|150085|150221.4|150091.4|150214.9|150084.9|18
1615778670000|2021-03-15 03:24:30|149553.6|149423.6|149555.8|149425.8|149583.2|149428.7|149544.4|149365.9|33
1615788990000|2021-03-15 06:16:30|150224.6|150094.6|150235.3|150105.3|150238.5|150108.5|150217.6|150087.6|12
1615778680000|2021-03-15 03:24:40|149557.4|149427.4|149573.1|149372.3|149581|149428.5|149549.5|149366.7|18
1615789000000|2021-03-15 06:16:40|150234|150104|150223.8|150093.8|150234|150104|150216.7|150086.7|18
1615778690000|2021-03-15 03:24:50|149573.4|149368.9|149545.1|149415.1|149584.8|149426.8|149536.7|149346.7|26
1615789010000|2021-03-15 06:16:50|150213.3|150083.3|150209|150079|150217.3|150087.3|150209|150079|13
1615778700000|2021-03-15 03:25:00|149538.9|149408.9|149559.6|149429.6|149601.5|149434|149538.9|149380.8|24
1615789020000|2021-03-15 06:17:00|150214.9|150084.9|150211.9|150081.9|150215.2|150085.2|150209.3|150079.3|10
1615778710000|2021-03-15 03:25:10|149563.1|149433.1|149589.3|149389.1|149590.4|149434.6|149548.6|149388.7|8
1615789030000|2021-03-15 06:17:10|150215.6|150085.6|150219.1|150089.1|150220.6|150090.6|150215.5|150085.5|4
1615778720000|2021-03-15 03:25:20|149553.4|149423.4|149553.9|149423.9|149564.1|149434.1|149553.4|149423.4|18
1615789040000|2021-03-15 06:17:20|150218.2|150088.2|150216|150086|150221.5|150091.5|150210.7|150080.7|18
1615778730000|2021-03-15 03:25:30|149554.5|149424.5|149566.7|149436.7|149568.1|149438.1|149553.2|149423.2|19
1615789050000|2021-03-15 06:17:30|150214.1|150084.1|150223.8|150093.8|150228.6|150098.6|150213.5|150083.5|14
1615778740000|2021-03-15 03:25:40|149567.8|149437.8|149571.4|149441.4|149580.2|149450.2|149566.8|149436.8|12
1615789060000|2021-03-15 06:17:40|150224|150094|150228.5|150138.5|150228.5|150138.5|150212.1|150082.1|17
1615778750000|2021-03-15 03:25:50|149570.2|149440.2|149569.9|149439.9|149574.6|149444.6|149564.9|149434.9|12
1615789070000|2021-03-15 06:17:50|150227.1|150137.1|150365.4|150154.1|150365.4|150172|150216.1|150086.1|20
1615778760000|2021-03-15 03:26:00|149566.3|149436.3|149562.4|149432.4|149566.7|149436.7|149554|149424|12
1615789080000|2021-03-15 06:18:00|150323.8|150193.8|150325.1|150195.1|150385|150199.3|150323.6|150142.1|21
1615778770000|2021-03-15 03:26:10|149557.6|149427.6|149550.4|149420.4|149598.8|149428.9|149537.9|149363.2|26
1615789090000|2021-03-15 06:18:10|150326.6|150196.6|150343.9|150213.9|150349.6|150219.6|150324.5|150194.5|22
1615778780000|2021-03-15 03:26:20|149548.8|149418.8|149572.3|149442.3|149581.2|149442.3|149548.7|149379.4|17
1615789100000|2021-03-15 06:18:20|150344.1|150214.1|150351.4|150221.4|150356.5|150226.5|150344.1|150214.1|15
1615778790000|2021-03-15 03:26:30|149574|149444|149565.5|149435.5|149576|149446|149565.5|149435.5|11
1615789110000|2021-03-15 06:18:30|150347.3|150217.3|150356.7|150226.7|150356.7|150226.7|150346.8|150216.8|12
1615778800000|2021-03-15 03:26:40|149563.6|149433.6|149566.6|149436.6|149572.3|149442.3|149562.5|149432.5|9
1615789120000|2021-03-15 06:18:40|150356.5|150226.5|150360.7|150230.7|150363.9|150233.9|150354.2|150224.2|22
1615778810000|2021-03-15 03:26:50|149565|149435|149560.2|149430.2|149568|149438|149560.2|149430.2|5
1615789130000|2021-03-15 06:18:50|150363.3|150233.3|150363.6|150233.6|150363.6|150233.6|150355.6|150225.6|18
1615778820000|2021-03-15 03:27:00|149564.1|149434.1|149566.8|149436.8|149566.8|149436.8|149563.5|149433.5|7
1615789140000|2021-03-15 06:19:00|150363.2|150233.2|150351.8|150221.8|150363.2|150233.2|150351.2|150221.2|18
1615778830000|2021-03-15 03:27:10|149567|149437|149569.4|149439.4|149614.6|149484.6|149552.4|149422.4|20
1615789150000|2021-03-15 06:19:10|150355.5|150225.5|150348|150218|150355.5|150225.5|150348|150218|18
1615778840000|2021-03-15 03:27:20|149575.2|149445.2|149566.6|149436.6|149575.2|149445.2|149564.2|149434.2|13
1615778850000|2021-03-15 03:27:30|149565.2|149435.2|149555.5|149425.5|149575.5|149445.5|149555.5|149425.5|8
1615789160000|2021-03-15 06:19:20|150350.4|150220.4|150351.2|150221.2|150353.2|150223.2|150350.3|150220.3|8
1615778860000|2021-03-15 03:27:40|149559.9|149429.9|149561.1|149431.1|149561.1|149431.1|149555.2|149425.2|10
1615789170000|2021-03-15 06:19:30|150350.4|150220.4|150350.5|150220.5|150352|150222|150348.8|150218.8|6
1615778870000|2021-03-15 03:27:50|149562.8|149432.8|149559.4|149429.4|149582.3|149452.3|149559.4|149429.4|15
1615789180000|2021-03-15 06:19:40|150351.1|150221.1|150345.2|150215.2|150352.2|150222.2|150345.2|150215.2|12
1615778880000|2021-03-15 03:28:00|149568|149438|149560.6|149430.6|149570.9|149440.9|149555.7|149425.7|13
1615789190000|2021-03-15 06:19:50|150345.9|150215.9|150343|150213|150345.9|150215.9|150338.5|150208.5|15
1615778890000|2021-03-15 03:28:10|149565.1|149435.1|149564|149434|149578.3|149448.3|149554.2|149424.2|21
1615789200000|2021-03-15 06:20:00|150341.5|150211.5|150336.3|150206.3|150344.5|150214.5|150335.4|150205.4|17
1615778900000|2021-03-15 03:28:20|149563.2|149433.2|149563.8|149433.8|149566.1|149436.1|149560.8|149430.8|14
1615789210000|2021-03-15 06:20:10|150338.2|150208.2|150348.2|150218.2|150356.1|150226.1|150337.5|150207.5|28
1615778910000|2021-03-15 03:28:30|149561.6|149431.6|149579.5|149449.5|149607.8|149474.5|149554.5|149407.8|23
1615789220000|2021-03-15 06:20:20|150349.2|150219.2|150353|150223|150353|150223|150345.4|150215.4|19
1615778920000|2021-03-15 03:28:40|149565.4|149435.4|149602.7|149395.5|149611.1|149455.1|149559.5|149386.9|26
1615789230000|2021-03-15 06:20:30|150345|150215|150346.4|150216.4|150356.3|150226.3|150345|150215|11
1615778930000|2021-03-15 03:28:50|149597.2|149394.2|149582.4|149452.4|149604.5|149452.9|149561.2|149365.8|32
1615789240000|2021-03-15 06:20:40|150349.3|150219.3|150353.6|150223.6|150358.6|150228.6|150345.5|150215.5|8
1615778940000|2021-03-15 03:29:00|149572.2|149442.2|149573.6|149443.6|149602.6|149449.3|149560.8|149392|40
1615789250000|2021-03-15 06:20:50|150354.5|150224.5|150352.8|150222.8|150357.6|150227.6|150345|150215|16
1615778950000|2021-03-15 03:29:10|149575.4|149445.4|149596.1|149368.8|149606.9|149451.9|149557.4|149368.8|39
1615789260000|2021-03-15 06:21:00|150349.8|150219.8|150354.9|150224.9|150359.7|150229.7|150349.8|150219.8|26
1615778960000|2021-03-15 03:29:20|149564.7|149434.7|149596.4|149383.8|149605.7|149444.3|149559.2|149360|38
1615789270000|2021-03-15 06:21:10|150356.3|150226.3|150354.4|150224.4|150358.6|150228.6|150353.4|150223.4|11
1615778970000|2021-03-15 03:29:30|149598.3|149372.3|149570.6|149440.6|149612.9|149448.7|149558.7|149372.3|38
1615789280000|2021-03-15 06:21:20|150355.1|150225.1|150355.7|150225.7|150357.3|150227.3|150354.3|150224.3|12
1615778980000|2021-03-15 03:29:40|149568.9|149438.9|149607.1|149400.9|149607.1|149438.9|149551.7|149388.9|39
1615789290000|2021-03-15 06:21:30|150356.9|150226.9|150353.1|150223.1|150356.9|150226.9|150334|150204|14
1615778990000|2021-03-15 03:29:50|149606.5|149400.3|149603.3|149398.6|149608.6|149442.3|149556.7|149389.8|39
1615789300000|2021-03-15 06:21:40|150350.1|150220.1|150352.3|150222.3|150355.3|150225.3|150350.1|150220.1|9
1615789310000|2021-03-15 06:21:50|150352.7|150222.7|150350|150220|150379.4|150249.4|150350|150220|13
1615779000000|2021-03-15 03:30:00|149601|149397.8|149600|149392.6|149607.2|149449|149560.4|149358.6|38
1615789320000|2021-03-15 06:22:00|150353.8|150223.8|150348.1|150218.1|150361.3|150231.3|150348.1|150218.1|20
1615779010000|2021-03-15 03:30:10|149567.5|149437.5|149565|149435|149609.3|149441.4|149560.1|149386.8|38
1615789330000|2021-03-15 06:22:10|150353.1|150223.1|150354.2|150224.2|150358.5|150228.5|150347.4|150217.4|27
1615779020000|2021-03-15 03:30:20|149561.9|149431.9|149576.1|149446.1|149604.1|149447.7|149561.9|149382.6|29
1615789340000|2021-03-15 06:22:20|150346.7|150216.7|150351.8|150221.8|150354.2|150224.2|150345.4|150215.4|31
1615779030000|2021-03-15 03:30:30|149573.2|149443.2|149564.9|149434.9|149604.9|149445|149561|149386.9|40
1615789350000|2021-03-15 06:22:30|150353.5|150223.5|150346.7|150216.7|150354.4|150224.4|150332.8|150202.8|12
1615779040000|2021-03-15 03:30:40|149566.4|149436.4|149596.2|149387.2|149609|149444.7|149562.4|149373|37
1615789360000|2021-03-15 06:22:40|150325.4|150195.4|150342.8|150212.8|150344.5|150214.5|150315.9|150185.9|19
1615779050000|2021-03-15 03:30:50|149596.9|149390|149593.5|149377.6|149596.9|149390|149589.6|149369.5|39
1615789370000|2021-03-15 06:22:50|150346.3|150216.3|150348.8|150218.8|150348.8|150218.8|150346.1|150216.1|11
1615779060000|2021-03-15 03:31:00|149593.1|149380.9|149554.7|149424.7|149598.6|149427.8|149552.4|149367|39
1615789380000|2021-03-15 06:23:00|150347.2|150217.2|150349.1|150219.1|150350.5|150220.5|150346.6|150216.6|18
1615779070000|2021-03-15 03:31:10|149553.6|149423.6|149594.4|149390.7|149605|149434.3|149553.2|149383.9|40
1615789390000|2021-03-15 06:23:10|150354.6|150224.6|150353.9|150223.9|150354.6|150224.6|150349.5|150219.5|7
1615779080000|2021-03-15 03:31:20|149595.7|149390.9|149554.8|149424.8|149598.7|149436.1|149554.8|149390.9|20
1615789400000|2021-03-15 06:23:20|150354.9|150224.9|150350.3|150220.3|150357.2|150227.2|150341.3|150211.3|29
1615789410000|2021-03-15 06:23:30|150351|150221|150340|150210|150351.7|150221.7|150337.8|150207.8|29
1615779090000|2021-03-15 03:31:30|149556.8|149426.8|149559.7|149429.7|149597.2|149434.6|149548.3|149370.1|27
1615789420000|2021-03-15 06:23:40|150341|150211|150334|150204|150342|150212|150334|150204|23
1615789430000|2021-03-15 06:23:50|150332.8|150202.8|150325.4|150195.4|150333.5|150203.5|150315.9|150185.9|27
1615779100000|2021-03-15 03:31:40|149556.7|149426.7|149554.8|149424.8|149589.2|149429.3|149549.9|149372.1|35
1615789440000|2021-03-15 06:24:00|150326.9|150196.9|150334.4|150204.4|150335.1|150205.1|150324.5|150194.5|22
1615779110000|2021-03-15 03:31:50|149586.2|149385.8|149586.9|149377.4|149587.7|149423.2|149551|149372.7|29
1615789450000|2021-03-15 06:24:10|150334.1|150204.1|150332.3|150202.3|150334.4|150204.4|150330.7|150200.7|10
1615789460000|2021-03-15 06:24:20|150334.6|150204.6|150327.7|150197.7|150334.6|150204.6|150327.2|150197.2|18
1615779120000|2021-03-15 03:32:00|149587.3|149366.6|149590.9|149389.2|149600|149389.7|149585.6|149366.6|28
1615789470000|2021-03-15 06:24:30|150327.5|150197.5|150335.5|150205.5|150335.5|150205.5|150321.9|150191.9|19
1615779130000|2021-03-15 03:32:10|149591.2|149388.3|149556.1|149426.1|149591.2|149439.2|149555.8|149388.3|21
1615789480000|2021-03-15 06:24:40|150334.9|150204.9|150337.3|150207.3|150337.7|150207.7|150325.5|150195.5|23
1615779140000|2021-03-15 03:32:20|149558.8|149428.8|149562.2|149432.2|149589.3|149432.2|149553.3|149386.7|8
1615789490000|2021-03-15 06:24:50|150337.2|150207.2|150331.7|150201.7|150338.7|150208.7|150329.8|150199.8|16
1615779150000|2021-03-15 03:32:30|149563.7|149433.7|149593.3|149389.1|149594.3|149440.4|149552.1|149376.6|31
1615789500000|2021-03-15 06:25:00|150332|150202|150318.4|150188.4|150335|150205|150301.1|150171.1|21
1615779160000|2021-03-15 03:32:40|149556.8|149426.8|149554.9|149424.9|149588.6|149435.9|149554|149388|15
1615789510000|2021-03-15 06:25:10|150317.4|150187.4|150319|150189|150325.4|150195.4|150314|150184|18
1615779170000|2021-03-15 03:32:50|149546.3|149416.3|149593.2|149384.3|149594.4|149433.7|149546.3|149381.2|18
1615789520000|2021-03-15 06:25:20|150314.4|150184.4|150321.6|150191.6|150321.6|150191.6|150314|150184|15
1615779180000|2021-03-15 03:33:00|149592.8|149390.4|149549.3|149419.3|149597.1|149435.7|149549.3|149380.8|30
1615789530000|2021-03-15 06:25:30|150321|150191|150317.5|150187.5|150322.5|150192.5|150314|150184|30
1615779190000|2021-03-15 03:33:10|149586.5|149385.4|149554.2|149424.2|149600.1|149431.2|149548.2|149382.2|29
1615789540000|2021-03-15 06:25:40|150316.4|150186.4|150317.2|150187.2|150320.7|150190.7|150315.6|150185.6|14
1615779200000|2021-03-15 03:33:20|149556.9|149426.9|149561.9|149431.9|149600.2|149439.3|149555.2|149386.7|39
1615789550000|2021-03-15 06:25:50|150317.5|150187.5|150316.9|150186.9|150319.4|150189.4|150313.3|150183.3|19
1615779210000|2021-03-15 03:33:30|149562.2|149432.2|149567.1|149437.1|149572.9|149442.9|149562.2|149432.2|14
1615789560000|2021-03-15 06:26:00|150317.2|150187.2|150292.9|150162.9|150317.2|150187.2|150291.3|150161.3|35
1615779220000|2021-03-15 03:33:40|149565.8|149435.8|149560.7|149430.7|149597.9|149442.8|149556.9|149383.4|38
1615789570000|2021-03-15 06:26:10|150291.9|150161.9|150273.1|150143.1|150297.5|150167.5|150273.1|150143.1|14
1615779230000|2021-03-15 03:33:50|149563.8|149433.8|149568.9|149438.9|149568.9|149438.9|149555.4|149425.4|38
1615789580000|2021-03-15 06:26:20|150274.4|150144.4|150235.6|150105.6|150281|150151|150233.2|150103.2|27
1615779240000|2021-03-15 03:34:00|149569.2|149439.2|149561.1|149431.1|149571.4|149441.4|149561.1|149431.1|31
1615789590000|2021-03-15 06:26:30|150238.1|150108.1|150237.6|150107.6|150239.5|150109.5|150232.7|150102.7|20
1615779250000|2021-03-15 03:34:10|149563.3|149433.3|149559.6|149429.6|149595.6|149441.9|149554.6|149381.7|30
1615789600000|2021-03-15 06:26:40|150237.1|150107.1|150236.5|150106.5|150237.3|150107.3|150229.8|150099.8|18
1615779260000|2021-03-15 03:34:20|149562.7|149432.7|149591|149390.2|149591|149437.5|149547.2|149379.1|15
1615789610000|2021-03-15 06:26:50|150232|150102|150229.3|150099.3|150236.6|150106.6|150220.2|150090.2|22
1615779270000|2021-03-15 03:34:30|149552.7|149422.7|149554.3|149424.3|149589.7|149426.1|149551.3|149372.6|14
1615789620000|2021-03-15 06:27:00|150227.7|150097.7|150162|150032|150265.9|150100.8|150161.6|149993.5|30
1615779280000|2021-03-15 03:34:40|149554.2|149424.2|149570.9|149440.9|149600.6|149443.1|149549.8|149378.9|34
1615789630000|2021-03-15 06:27:10|150162.7|150032.7|150218.5|150000.5|150223.4|150046.2|150162.7|149992.5|26
1615779290000|2021-03-15 03:34:50|149572.8|149442.8|149557.2|149427.2|149589.9|149447.1|149552.1|149386.4|40
1615789640000|2021-03-15 06:27:20|150220.1|149995.6|150206.9|150000.4|150245.6|150057|150165.6|149995.6|26
1615779300000|2021-03-15 03:35:00|149557.4|149427.4|149585.4|149380.2|149590|149432.8|149550|149380.2|39
1615789650000|2021-03-15 06:27:30|150167.1|150037.1|150169.1|150039.1|150214.3|150039.1|150162.8|149996.9|10
1615779310000|2021-03-15 03:35:10|149587.6|149381.7|149556.5|149426.5|149592.1|149429.3|149556.5|149370.8|8
1615789660000|2021-03-15 06:27:40|150164.5|150034.5|150159|149957.9|150177.3|150034.5|150117.1|149931.7|26
1615779320000|2021-03-15 03:35:20|149558.5|149428.5|149538.7|149408.7|149581.5|149428.5|149538.7|149364.8|7
1615789670000|2021-03-15 06:27:50|150159.1|149956.1|150165.6|149941.8|150165.6|149997.2|150103.2|149941.8|30
1615779330000|2021-03-15 03:35:30|149543.1|149413.1|149556.1|149426.1|149587.8|149426.2|149543.1|149381.6|19
1615789680000|2021-03-15 06:28:00|150156.8|149944.8|150164|149951.6|150187.6|149993|150106.8|149933.3|24
1615779340000|2021-03-15 03:35:40|149554.6|149424.6|149557.9|149427.9|149564.8|149434.8|149550.6|149420.6|20
1615789690000|2021-03-15 06:28:10|150155.3|149945.7|150166.9|149932|150172.3|149989.4|150092.5|149916|32
1615779350000|2021-03-15 03:35:50|149556.6|149426.6|149544.6|149414.6|149559.9|149429.9|149544.6|149414.6|9
1615789700000|2021-03-15 06:28:20|150168.6|149935.7|150162.9|149951|150188.6|149993.2|150121.5|149935.7|29
1615779360000|2021-03-15 03:36:00|149542.2|149412.2|149564.3|149434.3|149571.9|149434.3|149542.2|149364.9|20
1615789710000|2021-03-15 06:28:30|150168.5|149942.6|150154.2|149935.9|150172.2|149985.9|150115.9|149933.6|31
1615779370000|2021-03-15 03:36:10|149553.4|149423.4|149555.5|149425.5|149596.1|149429.3|149541.2|149368.8|39
1615789720000|2021-03-15 06:28:40|150153.4|149938.1|150158.3|149936|150162.3|149986|150116|149933.6|22
1615779380000|2021-03-15 03:36:20|149552.7|149422.7|149552.2|149422.2|149595.9|149442.3|149552.2|149378.4|31
1615789730000|2021-03-15 06:28:50|150158.1|149935.9|150145.4|149940.5|150174.2|149953.2|150145.4|149933.9|27
1615779390000|2021-03-15 03:36:30|149552.1|149422.1|149560.3|149430.3|149598.3|149431.8|149550.6|149379.9|30
1615789740000|2021-03-15 06:29:00|150145|149940.1|150155.3|149929|150168.9|149993|150121.5|149929|28
1615779400000|2021-03-15 03:36:40|149595|149394|149563.2|149433.2|149595|149436.3|149558.1|149394|40
1615789750000|2021-03-15 06:29:10|150157.9|149928.3|150164.1|149962.8|150176.5|149970.1|150154.7|149927|34
1615779410000|2021-03-15 03:36:50|149560.6|149430.6|149563.1|149433.1|149587.5|149438.1|149551.6|149381.4|39
1615789760000|2021-03-15 06:29:20|150163.9|149961.1|150126.4|149996.4|150173.5|150000.3|150126.4|149956|17
1615779420000|2021-03-15 03:37:00|149562.9|149432.9|149573.2|149443.2|149574.3|149444.3|149560.7|149430.7|26
1615789770000|2021-03-15 06:29:30|150127|149997|150171.1|149965|150180.8|150014.8|150126.9|149958.6|32
1615779430000|2021-03-15 03:37:10|149569.9|149439.9|149570.4|149440.4|149573.8|149443.8|149564.2|149434.2|36
1615789780000|2021-03-15 06:29:40|150136.2|150006.2|150168.6|149967.8|150183.4|150006.2|150135.1|149954.9|26
1615779440000|2021-03-15 03:37:20|149566.1|149436.1|149568|149438|149575.8|149445.8|149562.4|149432.4|21
1615789790000|2021-03-15 06:29:50|150175.2|149958.5|150181.7|149956.2|150184.3|150008.6|150128|149956.2|29
1615779450000|2021-03-15 03:37:30|149570.9|149440.9|149567.7|149437.7|149575|149445|149560.5|149430.5|40
1615779460000|2021-03-15 03:37:40|149567.6|149437.6|149592.9|149390.9|149601.3|149447.2|149560.9|149379.8|38
1615789800000|2021-03-15 06:30:00|150196|149977.2|150154.6|149935.4|150196|149984.4|150151.3|149933.2|27
1615779470000|2021-03-15 03:37:50|149596.6|149386.3|149570.4|149440.4|149602.3|149444|149562|149386.3|38
1615789810000|2021-03-15 06:30:10|150166.1|149952.4|150175.6|149933.6|150175.6|149952.4|150152.7|149930.9|17
1615779480000|2021-03-15 03:38:00|149601.3|149398|149568|149438|149603.3|149444.9|149562.3|149398|39
1615789820000|2021-03-15 06:30:20|150175.9|149933.9|150163.9|149951.3|150180.3|149963.9|150151.3|149928.1|25
1615779490000|2021-03-15 03:38:10|149567.6|149437.6|149574.7|149444.7|149576|149446|149567.6|149437.6|31
1615789830000|2021-03-15 06:30:30|150169.2|149962.5|150154.3|149936.1|150179.5|149962.5|150152.2|149927.5|36
1615779500000|2021-03-15 03:38:20|149577.6|149447.6|149572.5|149442.5|149577.6|149447.6|149565|149435|20
1615789840000|2021-03-15 06:30:40|150153.8|149937.8|150147.1|149932.5|150170.5|149993.2|150122.1|149923|30
1615779510000|2021-03-15 03:38:30|149571.1|149441.1|149575.2|149445.2|149576.1|149446.1|149571.1|149441.1|13
1615789850000|2021-03-15 06:30:50|150149.1|149933.2|150129|149925.9|150159.7|149974.3|150103.4|149922.4|20
1615779520000|2021-03-15 03:38:40|149577|149447|149563.9|149433.9|149579.1|149449.1|149558.9|149428.9|32
1615789860000|2021-03-15 06:31:00|150129.5|149924.2|150125.3|149907.6|150156.3|149964.8|150092.7|149901.7|16
1615779530000|2021-03-15 03:38:50|149563.1|149433.1|149565.8|149435.8|149569.8|149439.8|149559.8|149429.8|23
1615789870000|2021-03-15 06:31:10|150125.8|149908.3|150120.4|149902.6|150131|149908.3|150117.2|149887.2|13
1615779540000|2021-03-15 03:39:00|149561.7|149431.7|149561.1|149431.1|149587.8|149435.4|149548.8|149374|36
1615789880000|2021-03-15 06:31:20|150118.9|149916.3|150097.7|149894.8|150153.5|149981.9|150093.2|149891|18
1615789890000|2021-03-15 06:31:30|150100.1|149892.4|150037.4|149907.4|150108.4|149932.9|150035.4|149878|31
1615779550000|2021-03-15 03:39:10|149558.8|149428.8|149560.1|149430.1|149565.7|149435.7|149555.4|149425.4|25
1615789900000|2021-03-15 06:31:40|150042.6|149912.6|150027.4|149897.4|150047.9|149917.9|150027.4|149897.4|28
1615789910000|2021-03-15 06:31:50|150028|149898|150036.4|149906.4|150036.9|149906.9|150027.5|149897.5|14
1615779560000|2021-03-15 03:39:20|149559.6|149429.6|149560.1|149430.1|149566|149436|149558.6|149428.6|21
1615789920000|2021-03-15 06:32:00|150036|149906|150018.1|149888.1|150036|149906|150018.1|149888.1|17
1615789930000|2021-03-15 06:32:10|150013.7|149883.7|150018.6|149888.6|150028.9|149898.9|150013.7|149883.7|28
1615779570000|2021-03-15 03:39:30|149564.3|149434.3|149546.3|149416.3|149591.1|149438.9|149530.3|149340.7|22
1615789940000|2021-03-15 06:32:20|150019.5|149889.5|150028.7|149898.7|150034|149904|150019.1|149889.1|16
1615789950000|2021-03-15 06:32:30|150028.9|149898.9|150036.8|149906.8|150073.9|149907|150025.7|149849.9|15
1615779580000|2021-03-15 03:39:40|149547.5|149417.5|149542.8|149412.8|149549.1|149419.1|149540.8|149410.8|8
1615789960000|2021-03-15 06:32:40|150036.7|149906.7|150021.5|149891.5|150036.7|149906.7|150019.9|149889.9|23
1615779590000|2021-03-15 03:39:50|149545|149415|149548.1|149418.1|149549.7|149419.7|149536.3|149406.3|16
1615789970000|2021-03-15 06:32:50|150021.7|149891.7|150004.8|149874.8|150022.8|149892.8|150004.8|149874.8|15
1615789980000|2021-03-15 06:33:00|149995.5|149865.5|150060.9|149930.9|150108.9|149966.1|149995.5|149854.3|34
1615779600000|2021-03-15 03:40:00|149548.3|149418.3|149543.3|149413.3|149554.4|149424.4|149543.3|149413.3|8
1615789990000|2021-03-15 06:33:10|150097.9|149889.5|150097.3|149891|150108.1|149914.3|150044.3|149873.5|23
1615779610000|2021-03-15 03:40:10|149543.7|149413.7|149544.3|149414.3|149546.8|149416.8|149541.1|149411.1|7
1615790000000|2021-03-15 06:33:20|150059.9|149929.9|150095.4|149888|150101.9|149929.9|150059.9|149884.8|12
1615779620000|2021-03-15 03:40:20|149544.8|149414.8|149543.6|149413.6|149549.3|149419.3|149542.1|149412.1|8
1615790010000|2021-03-15 06:33:30|150099|149884|150084.3|149874.8|150100.7|149889.8|150080.9|149866.8|17
1615779630000|2021-03-15 03:40:30|149545.5|149415.5|149544.6|149414.6|149546.1|149416.1|149542.5|149412.5|9
1615790020000|2021-03-15 06:33:40|150084.1|149874.6|150095.9|149866|150100.5|149887.7|150082.7|149853.9|14
1615779640000|2021-03-15 03:40:40|149545.2|149415.2|149540.4|149410.4|149546.7|149416.7|149540.4|149410.4|10
1615790030000|2021-03-15 06:33:50|150095.7|149864.3|150073.1|149855|150095.7|149864.3|150073.1|149849.9|16
1615779650000|2021-03-15 03:40:50|149541.5|149411.5|149545.7|149415.7|149547.3|149417.3|149541.5|149411.5|10
1615790040000|2021-03-15 06:34:00|150078.4|149860.1|150079.5|149860.9|150081.2|149863.5|150076.2|149858.1|14
1615779660000|2021-03-15 03:41:00|149546.2|149416.2|149548.4|149334.7|149548.4|149416.2|149538.9|149310.1|17
1615790050000|2021-03-15 06:34:10|150079.2|149861.3|150065.7|149861.2|150079.2|149891.8|150021.8|149844.6|21
1615779670000|2021-03-15 03:41:10|149544.5|149414.5|149509.1|149379.1|149548.9|149414.5|149509.1|149297.4|12
1615790060000|2021-03-15 06:34:20|150068.4|149864|150064|149852.2|150077.8|149898|150028|149852.2|9
1615779680000|2021-03-15 03:41:20|149527.2|149397.2|149522.2|149392.2|149554.1|149404.8|149519.2|149345.1|13
1615790070000|2021-03-15 06:34:30|150059.7|149851.5|150063.3|149859.8|150072.1|149897.7|150023.3|149842.7|22
1615779690000|2021-03-15 03:41:30|149524.3|149394.3|149529.3|149399.3|149532|149402|149523.8|149393.8|16
1615790080000|2021-03-15 06:34:40|150058.8|149842.8|150083.9|149860.6|150083.9|149860.7|150058.8|149842.8|13
1615779700000|2021-03-15 03:41:40|149530.2|149400.2|149526.1|149396.1|149532.7|149402.7|149526.1|149396.1|21
1615790090000|2021-03-15 06:34:50|150084.3|149862.1|150057.3|149833.7|150084.3|149899.9|150010.4|149830.1|18
1615779710000|2021-03-15 03:41:50|149525.4|149395.4|149522.3|149392.3|149577.3|149418.2|149522.3|149353.3|12
1615779720000|2021-03-15 03:42:00|149540.9|149410.9|149573.1|149371.8|149573.1|149414.2|149535.7|149369.1|16
1615790100000|2021-03-15 06:35:00|150058|149834|150027|149897|150059.3|149897.1|150019.2|149834|16
1615779730000|2021-03-15 03:42:10|149545.6|149415.6|149582.9|149373|149593.1|149416.2|149538|149352.4|11
1615790110000|2021-03-15 06:35:10|150026.7|149896.7|150024.9|149894.9|150063.5|149898.9|150020.4|149854.4|17
1615779740000|2021-03-15 03:42:20|149543.8|149413.8|149532.5|149402.5|149579.9|149413.8|149532.3|149367.8|9
1615790120000|2021-03-15 06:35:20|150023|149893|150063.2|149848|150076.8|149893.6|150017.9|149819|29
1615779750000|2021-03-15 03:42:30|149532.2|149402.2|149556.5|149426.5|149559.9|149429.9|149532.2|149402.2|13
1615790130000|2021-03-15 06:35:30|150061.2|149835.5|150059.2|149838.4|150061.3|149838.4|150059.2|149834.7|6
1615779760000|2021-03-15 03:42:40|149558|149428|149516.7|149386.7|149558|149428|149516.7|149350.4|13
1615790140000|2021-03-15 06:35:40|150057.5|149834.1|150049.4|149833|150059.4|149834.1|150041.2|149824.6|13
1615779770000|2021-03-15 03:42:50|149517.5|149387.5|149520.3|149390.3|149559.5|149412.3|149517.5|149316.3|23
1615790150000|2021-03-15 06:35:50|150048.6|149832|150045.4|149843.3|150048.6|149843.3|150045.4|149832|6
1615779780000|2021-03-15 03:43:00|149522.6|149392.6|149519.2|149389.2|149550.7|149404.4|149513.5|149342.9|23
1615790160000|2021-03-15 06:36:00|150037|149832.6|149980.8|149738.8|150049.9|149869.1|149923.4|149738.8|29
1615779790000|2021-03-15 03:43:10|149521.2|149391.2|149523|149393|149523.2|149393.2|149521.2|149391.2|6
1615790170000|2021-03-15 06:36:10|149976.9|149739.2|150029.1|149801.7|150029.1|149802.5|149973.2|149739.2|34
1615779800000|2021-03-15 03:43:20|149522.5|149392.5|149529.2|149399.2|149529.2|149399.2|149521.8|149391.8|10
1615790180000|2021-03-15 06:36:20|150027.9|149803.9|150041.9|149827.7|150053|149835.5|150014.2|149799.8|33
1615779810000|2021-03-15 03:43:30|149529.3|149399.3|149538.4|149408.4|149538.4|149408.4|149521|149391|8
1615790190000|2021-03-15 06:36:30|150040.2|149830.8|150041.3|149818.1|150042.5|149869.6|149999.6|149818.1|11
1615779820000|2021-03-15 03:43:40|149542.6|149412.6|149537.4|149407.4|149550.1|149420.1|149523.9|149393.9|27
1615790200000|2021-03-15 06:36:40|150034.8|149827.4|149996|149866|150034.8|149868.1|149996|149826.1|6
1615779830000|2021-03-15 03:43:50|149535.3|149405.3|149530.8|149400.8|149536|149406|149530.7|149400.7|10
1615790210000|2021-03-15 06:36:50|149995.9|149865.9|150003.9|149873.9|150037.2|149877.8|149995.9|149819.4|14
1615779840000|2021-03-15 03:44:00|149530.1|149400.1|149535.7|149405.7|149539.1|149409.1|149530.1|149400.1|15
1615790220000|2021-03-15 06:37:00|150001.3|149871.3|150056.2|149845.4|150060.2|149880.2|149999.1|149829.9|21
1615779850000|2021-03-15 03:44:10|149534.8|149404.8|149534.3|149404.3|149536.6|149406.6|149534|149404|10
1615790230000|2021-03-15 06:37:10|150057.4|149844.7|150051.6|149835.7|150065.9|149848.3|150048.9|149834.8|13
1615779860000|2021-03-15 03:44:20|149532.7|149402.7|149534|149404|149538.5|149408.5|149527.5|149397.5|16
1615790240000|2021-03-15 06:37:20|150047.5|149844.6|150013.8|149883.8|150050.5|149886.8|150005.7|149840.8|19
1615779870000|2021-03-15 03:44:30|149535.1|149405.1|149537.3|149407.3|149537.8|149407.8|149533.7|149403.7|7
1615790250000|2021-03-15 06:37:30|150014.2|149884.2|150013.8|149883.8|150018.9|149888.9|150012.9|149882.9|7
1615779880000|2021-03-15 03:44:40|149539.4|149409.4|149540.1|149410.1|149542.9|149412.9|149535.8|149405.8|9
1615790260000|2021-03-15 06:37:40|150014.6|149884.6|150040.7|149840.4|150046.2|149889.3|150006.4|149832.4|20
1615779890000|2021-03-15 03:44:50|149539.7|149409.7|149533.1|149403.1|149541|149411|149533.1|149403.1|12
1615790270000|2021-03-15 06:37:50|150009.8|149879.8|150016.9|149886.9|150050.7|149886.9|150006.4|149847.5|12
1615790280000|2021-03-15 06:38:00|150015.8|149885.8|150050.8|149849.8|150055.3|149887.1|150013.5|149843.2|15
1615779900000|2021-03-15 03:45:00|149534.2|149404.2|149530.5|149400.5|149534.2|149404.2|149530.5|149400.5|10
1615790290000|2021-03-15 06:38:10|150014.4|149884.4|150012.2|149882.2|150048.7|149884.4|150011.8|149846.4|8
1615779910000|2021-03-15 03:45:10|149529.3|149399.3|149541.6|149411.6|149543.2|149413.2|149529.3|149399.3|7
1615790300000|2021-03-15 06:38:20|150013.7|149883.7|150050.4|149850.2|150054.9|149884.3|150003.5|149837.8|16
1615779920000|2021-03-15 03:45:20|149540.4|149410.4|149539|149409|149540.4|149410.4|149538.4|149408.4|4
1615790310000|2021-03-15 06:38:30|150017.4|149887.4|150051.2|149846.1|150056.8|149891.3|150011.6|149837.5|18
1615779930000|2021-03-15 03:45:30|149540.9|149410.9|149537.4|149407.4|149540.9|149410.9|149536.5|149406.5|6
1615790320000|2021-03-15 06:38:40|150055|149840.8|150034|149904|150055|149904|150014|149840.8|13
1615779940000|2021-03-15 03:45:40|149540.4|149410.4|149542.7|149412.7|149543.7|149413.7|149540.4|149410.4|6
1615790330000|2021-03-15 06:38:50|150033.6|149903.6|150035.6|149905.6|150043.3|149913.3|150031.7|149901.7|12
1615779950000|2021-03-15 03:45:50|149543.2|149413.2|149538.4|149408.4|149546.9|149416.9|149533.3|149403.3|9
1615790340000|2021-03-15 06:39:00|150034.8|149904.8|150037.6|149907.6|150039.9|149909.9|150029.5|149899.5|14
1615779960000|2021-03-15 03:46:00|149540|149410|149534.5|149404.5|149540.9|149410.9|149530.1|149400.1|13
1615790350000|2021-03-15 06:39:10|150037.1|149907.1|150030.7|149900.7|150065.4|149907.3|149965.9|149794.5|30
1615779970000|2021-03-15 03:46:10|149531.1|149401.1|149544.6|149414.6|149544.6|149414.6|149531.1|149401.1|8
1615790360000|2021-03-15 06:39:20|150029.9|149899.9|150031.2|149901.2|150038.9|149908.9|150029.1|149899.1|9
1615779980000|2021-03-15 03:46:20|149545|149415|149532.4|149402.4|149546.8|149416.8|149527.8|149397.8|11
1615790370000|2021-03-15 06:39:30|150031.6|149901.6|150029.5|149899.5|150033.1|149903.1|150029.5|149899.5|5
1615779990000|2021-03-15 03:46:30|149531.5|149401.5|149536.3|149406.3|149538.1|149408.1|149531.5|149401.5|6
1615790380000|2021-03-15 06:39:40|150032.4|149902.4|150039|149909|150039|149909|150031.7|149901.7|8
1615790390000|2021-03-15 06:39:50|150023|149893|150029.7|149899.7|150029.7|149899.7|150020|149890|6
1615780000000|2021-03-15 03:46:40|149532.7|149402.7|149538.6|149408.6|149542.2|149412.2|149532.7|149402.7|7
1615790400000|2021-03-15 06:40:00|150029.9|149899.9|150068|149866.1|150068|149907.1|150027.3|149866.1|12
1615780010000|2021-03-15 03:46:50|149538.9|149408.9|149547.4|149417.4|149547.4|149417.4|149537.3|149407.3|6
1615790410000|2021-03-15 06:40:10|150083|149856.4|150079.3|149878.4|150083|149907.8|150023.5|149856.4|16
1615790420000|2021-03-15 06:40:20|150045.5|149915.5|150033.6|149903.6|150045.5|149915.5|150032|149902|13
1615780020000|2021-03-15 03:47:00|149547.7|149417.7|149540.9|149410.9|149548.9|149418.9|149537.6|149407.6|15
1615790430000|2021-03-15 06:40:30|150032.6|149902.6|150027.2|149897.2|150032.6|149902.6|150027.2|149897.2|3
1615790440000|2021-03-15 06:40:40|150029.9|149899.9|150031.4|149901.4|150032.6|149902.6|150026.1|149896.1|11
1615780030000|2021-03-15 03:47:10|149541.5|149411.5|149543.7|149413.7|149544.7|149414.7|149538.6|149408.6|11
1615790450000|2021-03-15 06:40:50|150032.8|149902.8|150027.9|149897.9|150032.8|149902.8|150027.9|149897.9|6
1615780040000|2021-03-15 03:47:20|149543.4|149413.4|149538.2|149408.2|149544.2|149414.2|149538.2|149408.2|7
1615790460000|2021-03-15 06:41:00|150027.8|149897.8|150033|149903|150038.8|149908.8|150027.7|149897.7|15
1615780050000|2021-03-15 03:47:30|149533.4|149403.4|149538.6|149408.6|149538.6|149408.6|149533.4|149403.4|8
1615790470000|2021-03-15 06:41:10|150024.9|149894.9|150032.9|149902.9|150037|149907|150024.9|149894.9|14
1615780060000|2021-03-15 03:47:40|149537.8|149407.8|149530.9|149400.9|149538.3|149408.3|149530.9|149400.9|11
1615790480000|2021-03-15 06:41:20|150034.2|149904.2|150037.5|149907.5|150041.9|149911.9|150026.5|149896.5|8
1615780070000|2021-03-15 03:47:50|149531.9|149401.9|149581.3|149451.3|149634|149451.3|149531.9|149383.6|18
1615790490000|2021-03-15 06:41:30|150030.8|149900.8|150091.9|149961.9|150111.7|149961.9|150030.8|149896.8|20
1615780080000|2021-03-15 03:48:00|149630.3|149388.3|149624.5|149408.7|149641.6|149416.2|149611.8|149386.8|36
1615790500000|2021-03-15 06:41:40|150082.8|149952.8|150081.5|149951.5|150091.8|149961.8|150078.4|149948.4|19
1615780090000|2021-03-15 03:48:10|149618.1|149400.9|149633.8|149391.8|149654.7|149484.4|149593.9|149386|33
1615790510000|2021-03-15 06:41:50|150086.7|149956.7|150090.4|149960.4|150090.5|149960.5|150086.7|149956.7|6
1615780100000|2021-03-15 03:48:20|149631.8|149389.8|149626.6|149404.6|149639.6|149410.3|149623.1|149389.6|38
1615790520000|2021-03-15 06:42:00|150088.5|149958.5|150082.8|149952.8|150092.6|149962.6|150076.4|149946.4|20
1615780110000|2021-03-15 03:48:30|149632.8|149401.2|149617.4|149487.4|149651.7|149490|149613.8|149390.7|23
1615790530000|2021-03-15 06:42:10|150083.4|149953.4|150076|149946|150083.4|149953.4|150069.5|149939.5|12
1615780120000|2021-03-15 03:48:40|149615.2|149485.2|149614.8|149484.8|149620.1|149490.1|149614.8|149484.8|10
1615790540000|2021-03-15 06:42:20|150075.6|149945.6|150076.1|149946.1|150076.1|149946.1|150068.6|149938.6|12
1615780130000|2021-03-15 03:48:50|149614.6|149484.6|149609.6|149479.6|149617.8|149487.8|149609.1|149479.1|11
1615790550000|2021-03-15 06:42:30|150076.2|149946.2|150080|149950|150083|149953|150057.1|149927.1|14
1615780140000|2021-03-15 03:49:00|149608.8|149478.8|149607.9|149477.9|149618.9|149488.9|149605.8|149475.8|19
1615790560000|2021-03-15 06:42:40|150075.6|149945.6|150077.4|149947.4|150086.3|149956.3|150073.4|149943.4|17
1615780150000|2021-03-15 03:49:10|149612.8|149482.8|149650.1|149449|149663.4|149484.9|149610.2|149421|22
1615790570000|2021-03-15 06:42:50|150077.2|149947.2|150076.1|149946.1|150083.5|149953.5|150073.9|149943.9|20
1615780160000|2021-03-15 03:49:20|149651.5|149448.2|149616.6|149486.6|149651.5|149489.1|149614.9|149448.2|12
1615790580000|2021-03-15 06:43:00|150075.9|149945.9|150075.3|149945.3|150096.2|149966.2|150074.2|149944.2|16
1615780170000|2021-03-15 03:49:30|149616.7|149486.7|149614.7|149484.7|149616.7|149486.7|149611.1|149481.1|13
1615790590000|2021-03-15 06:43:10|150075.9|149945.9|150090.6|149960.6|150090.6|149960.6|150075.9|149945.9|15
1615780180000|2021-03-15 03:49:40|149615.1|149485.1|149612.3|149482.3|149619.6|149489.6|149610.9|149480.9|11
1615790600000|2021-03-15 06:43:20|150079.2|149949.2|150075.8|149945.8|150079.4|149949.4|150071.5|149941.5|21
1615780190000|2021-03-15 03:49:50|149610.6|149480.6|149660.6|149425.6|149662.4|149481.9|149609.6|149420.4|14
1615790610000|2021-03-15 06:43:30|150080.5|149950.5|150089.3|149959.3|150089.3|149959.3|150079|149949|16
1615790620000|2021-03-15 06:43:40|150088|149958|150091|149961|150092.6|149962.6|150079.7|149949.7|12
1615780200000|2021-03-15 03:50:00|149655.6|149413.6|149609.2|149479.2|149655.6|149487.1|149585.3|149376.8|31
1615790630000|2021-03-15 06:43:50|150090.4|149960.4|150045|149826.2|150090.5|149960.5|149998.6|149821.8|26
1615780210000|2021-03-15 03:50:10|149609.6|149479.6|149643.4|149443.4|149650.9|149482.5|149606.7|149436.5|18
1615790640000|2021-03-15 06:44:00|150036.4|149829.3|150115.2|149903.3|150127|149924|149997.3|149829.3|26
1615780220000|2021-03-15 03:50:20|149611.7|149481.7|149645.9|149445|149647.8|149481.9|149609.7|149441|9
1615790650000|2021-03-15 06:44:10|150124.1|149903.1|150084.4|149954.4|150131.8|149955.9|150080.3|149903.1|20
1615780230000|2021-03-15 03:50:30|149611.3|149481.3|149655.6|149413.6|149659.4|149481.3|149607|149413.6|12
1615790660000|2021-03-15 06:44:20|150084.5|149954.5|150118.5|149903.7|150122.1|149954.5|150081|149890.8|23
1615780240000|2021-03-15 03:50:40|149654.3|149412.3|149617.2|149487.2|149654.5|149490.1|149609.1|149412.3|16
1615790670000|2021-03-15 06:44:30|150113.2|149906.2|150161.1|149945.7|150170.7|149988|150109.4|149891.6|23
1615780250000|2021-03-15 03:50:50|149617.9|149487.9|149618.1|149488.1|149619.8|149489.8|149608.9|149478.9|16
1615790680000|2021-03-15 06:44:40|150110.1|149980.1|150162.7|149920.7|150164.1|149980.1|150110.1|149919.6|10
1615780260000|2021-03-15 03:51:00|149615.7|149485.7|149607.5|149477.5|149657.3|149490.3|149606.7|149442.7|16
1615790690000|2021-03-15 06:44:50|150182.3|149926.6|150118.8|149988.8|150182.3|149990.8|150118.8|149926.6|12
1615780270000|2021-03-15 03:51:10|149614.7|149484.7|149613.8|149483.8|149621.2|149491.2|149611.6|149481.6|21
1615790700000|2021-03-15 06:45:00|150120.8|149990.8|150163.3|149945.6|150167.6|149994.3|150115.1|149932.9|24
1615780280000|2021-03-15 03:51:20|149614.4|149484.4|149628.2|149498.2|149657.9|149503.2|149611|149457.4|23
1615790710000|2021-03-15 06:45:10|150169.1|149946.8|150119.9|149989.9|150169.1|149989.9|150119.9|149944.9|5
1615780290000|2021-03-15 03:51:30|149629.3|149499.3|149629|149499|149631.6|149501.6|149625.8|149495.8|7
1615790720000|2021-03-15 06:45:20|150120.6|149990.6|150122.2|149992.2|150173.7|149992.2|150120.6|149931.1|14
1615780300000|2021-03-15 03:51:40|149628.8|149498.8|149626.8|149496.8|149628.8|149498.8|149622.3|149492.3|14
1615790730000|2021-03-15 06:45:30|150158.5|149956.9|150121.7|149991.7|150158.5|149994.8|150120.6|149956.9|8
1615780310000|2021-03-15 03:51:50|149628.5|149498.5|149619.4|149489.4|149628.6|149498.6|149616.1|149486.1|9
1615790740000|2021-03-15 06:45:40|150122.7|149992.7|150235.6|149993.6|150248.5|150058.2|150119.8|149981.1|22
1615780320000|2021-03-15 03:52:00|149643.3|149401.3|149660|149455.5|149663.5|149498.8|149613.6|149401.3|23
1615790750000|2021-03-15 06:45:50|150230.7|150003|150241.4|149999.4|150246.4|150017|150206.3|149976.9|13
1615780330000|2021-03-15 03:52:10|149658.5|149455.3|149627.2|149497.2|149664.1|149498|149623.5|149455.3|12
1615790760000|2021-03-15 06:46:00|150235|150012.7|150234.3|150002.2|150238.6|150015.9|150229.7|149994|21
1615780340000|2021-03-15 03:52:20|149627.6|149497.6|149662.6|149425.7|149662.6|149497.6|149616.5|149425.7|10
1615790770000|2021-03-15 06:46:10|150229.8|150007|150228.7|150013.8|150241.4|150019.6|150225.8|150000|14
1615780350000|2021-03-15 03:52:30|149616.2|149486.2|149659.7|149455.5|149669.6|149495.2|149616.2|149444|25
1615790780000|2021-03-15 06:46:20|150230.7|150011.8|150235.6|150018.4|150237.7|150018.4|150222.3|149995.8|9
1615780360000|2021-03-15 03:52:40|149666.3|149455|149666|149444.7|149677|149455|149664.6|149430.1|15
1615790790000|2021-03-15 06:46:30|150229.3|150021.6|150183.8|150053.8|150233.5|150058.1|150178.5|150010.5|18
1615780370000|2021-03-15 03:52:50|149662.8|149447.7|149668.7|149442.3|149673.8|149451.1|149661.8|149428.5|6
1615790800000|2021-03-15 06:46:40|150185.6|150055.6|150181|150051|150216.6|150055.6|150174.1|150006|11
1615780380000|2021-03-15 03:53:00|149665.5|149446.9|149667.6|149437.2|149668.4|149446.9|149661|149420.7|12
1615790810000|2021-03-15 06:46:50|150182.9|150052.9|150182.3|150052.3|150228.5|150054|150175.9|150007.7|11
1615780390000|2021-03-15 03:53:10|149664.6|149441.5|149616.4|149486.4|149672.4|149499.3|149615.6|149429.8|18
1615790820000|2021-03-15 06:47:00|150182.2|150052.2|150178.1|150048.1|150182.3|150052.3|150174.9|150044.9|18
1615780400000|2021-03-15 03:53:20|149659|149455.4|149615.9|149485.9|149659|149493.4|149615.9|149452.9|13
1615790830000|2021-03-15 06:47:10|150177.5|150047.5|150169.6|149948.7|150191.4|150049.8|150149.7|149925.8|23
1615780410000|2021-03-15 03:53:30|149621.6|149491.6|149613|149483|149648.4|149491.6|149610.1|149445.1|10
1615790840000|2021-03-15 06:47:20|150182.2|149945.6|150172|149930|150183.1|149949.7|150171.6|149930|17
1615780420000|2021-03-15 03:53:40|149615.4|149485.4|149618.3|149488.3|149622|149492|149611|149481|25
1615790850000|2021-03-15 06:47:30|150172.3|149934.7|150175.7|149951.6|150184.9|149965|150171.5|149931.2|14
1615780430000|2021-03-15 03:53:50|149617.2|149487.2|149623.1|149493.1|149655.3|149493.1|149617|149455|14
1615790860000|2021-03-15 06:47:40|150174.4|149950.1|150133.3|150003.3|150175.8|150003.3|150130.1|149950|11
1615790870000|2021-03-15 06:47:50|150136.5|150006.5|150119.8|149989.8|150136.5|150006.5|150119.8|149989.8|12
1615780440000|2021-03-15 03:54:00|149622.6|149492.6|149623|149493|149624.3|149494.3|149619.7|149489.7|9
1615790880000|2021-03-15 06:48:00|150155.1|149953.1|150122.4|149992.4|150155.1|149993|150119.1|149953.1|13
1615790890000|2021-03-15 06:48:10|150123.1|149993.1|150129.9|149999.9|150144.2|150014.2|150118.8|149988.8|14
1615780450000|2021-03-15 03:54:10|149623.3|149493.3|149627.4|149497.4|149656.5|149497.4|149617.2|149454.7|13
1615790900000|2021-03-15 06:48:20|150134|150004|150147.4|150017.4|150149|150019|150132.9|150002.9|22
1615790910000|2021-03-15 06:48:30|150143.9|150013.9|150182.4|149972.6|150182.4|150015.1|150143.1|149972.6|7
1615780460000|2021-03-15 03:54:20|149628.1|149498.1|149618.3|149488.3|149632.4|149502.4|149618.3|149488.3|5
1615790920000|2021-03-15 06:48:40|150181.2|149975.6|150143.5|150013.5|150181.2|150016.4|150141.5|149975.6|9
1615780470000|2021-03-15 03:54:30|149619|149489|149616.7|149486.7|149619.6|149489.6|149613.1|149483.1|6
1615790930000|2021-03-15 06:48:50|150140.9|150010.9|150260.3|150030.5|150268.9|150067|150140.9|150007|20
1615790940000|2021-03-15 06:49:00|150252.6|150033.1|150223.1|149991.1|150271.6|150042.4|150198.3|149976.9|23
1615780480000|2021-03-15 03:54:40|149623.3|149493.3|149617.9|149487.9|149623.8|149493.8|149617.9|149487.9|5
1615790950000|2021-03-15 06:49:10|150207.2|149998|150159.5|150029.5|150233|150030.9|150159.4|149983.1|13
1615790960000|2021-03-15 06:49:20|150199.7|149995.9|150159.2|150029.2|150209.3|150029.2|150153.2|149966|8
1615780490000|2021-03-15 03:54:50|149620.8|149490.8|149624.5|149494.5|149624.5|149494.5|149620.8|149490.8|9
1615790970000|2021-03-15 06:49:30|150203.9|149984.4|150249.4|150019.6|150249.4|150056.7|150162.2|149984.4|16
1615790980000|2021-03-15 06:49:40|150244.6|150024.2|150227.1|150023.6|150261.9|150043.8|150225.8|150013.4|16
1615790990000|2021-03-15 06:49:50|150238.7|150028.5|150161.8|150031.8|150259|150042.4|150161.6|149985|30
1615780500000|2021-03-15 03:55:00|149624.3|149494.3|149623.3|149493.3|149624.3|149494.3|149612.5|149482.5|7
1615791000000|2021-03-15 06:50:00|150161.3|150031.3|150160.9|150030.9|150162.7|150032.7|150160.8|150030.8|11
1615780510000|2021-03-15 03:55:10|149622.4|149492.4|149619.2|149489.2|149657.2|149492.4|149613.2|149455|12
1615791010000|2021-03-15 06:50:10|150160.7|150030.7|150163.6|150033.6|150197.2|150043.7|150160.7|149988|19
1615791020000|2021-03-15 06:50:20|150164.5|150034.5|150169.8|150039.8|150170.9|150040.9|150157.1|150027.1|14
1615780520000|2021-03-15 03:55:20|149659.7|149450|149621.5|149491.5|149661.1|149493.5|149619|149450|7
1615791030000|2021-03-15 06:50:30|150219.5|150004|150145.1|150015.1|150219.5|150039.5|150115|149985|24
1615791040000|2021-03-15 06:50:40|150154.4|150024.4|150111.1|149981.1|150202.2|150044.1|150106.2|149934.3|19
1615780530000|2021-03-15 03:55:30|149622.2|149492.2|149619|149489|149654.1|149492.2|149610.2|149446|31
1615791050000|2021-03-15 06:50:50|150115.8|149985.8|150150.7|149937.4|150223.1|149985.8|150105.5|149921.6|16
1615791060000|2021-03-15 06:51:00|150149.2|149936.8|150129.3|149915.9|150149.2|149936.8|150128.6|149915.9|10
1615780540000|2021-03-15 03:55:40|149624.6|149494.6|149624.9|149494.9|149625.4|149495.4|149624.3|149494.3|5
1615791070000|2021-03-15 06:51:10|150133|149911.1|150127|149918|150133.6|149922.1|150124.6|149910|16
1615780550000|2021-03-15 03:55:50|149625.4|149495.4|149618.3|149488.3|149625.4|149495.4|149617.7|149487.7|5
1615791080000|2021-03-15 06:51:20|150124.6|149920.8|150110.6|149980.6|150165.9|149988.1|150061.9|149913.4|37
1615780560000|2021-03-15 03:56:00|149619.4|149489.4|149616.4|149486.4|149619.4|149489.4|149615.1|149485.1|5
1615791090000|2021-03-15 06:51:30|150108.6|149978.6|150121.1|149991.1|150133.5|150003.5|150108.6|149978.6|15
1615780570000|2021-03-15 03:56:10|149616.2|149486.2|149624|149494|149624|149494|149616.2|149486.2|14
1615791100000|2021-03-15 06:51:40|150121.3|149991.3|150114.2|149984.2|150133|150003|150114.2|149984.2|15
1615780580000|2021-03-15 03:56:20|149622.5|149492.5|149659.2|149452.3|149665.8|149493.5|149613.6|149443|39
1615791110000|2021-03-15 06:51:50|150114|149984|150119.9|149989.9|150121.2|149991.2|150114|149984|8
1615780590000|2021-03-15 03:56:30|149663.3|149450.7|149626.2|149496.2|149665.5|149496.2|149614.6|149448.6|20
1615791120000|2021-03-15 06:52:00|150118.7|149988.7|150116.4|149986.4|150180.1|150005.2|150109.7|149941|8
1615780600000|2021-03-15 03:56:40|149661|149455.7|149668.9|149458.6|149668.9|149493.7|149623.7|149455.2|10
1615791130000|2021-03-15 06:52:10|150119|149989|150120.4|149990.4|150121.6|149991.6|150117.1|149987.1|8
1615791140000|2021-03-15 06:52:20|150120.5|149990.5|150115.6|149985.6|150121.7|149991.7|150109.2|149979.2|13
1615780610000|2021-03-15 03:56:50|149668|149460.9|149627.9|149497.9|149668|149497.9|149627.9|149440.4|10
1615791150000|2021-03-15 06:52:30|150116.3|149986.3|150110.1|149980.1|150116.3|149986.3|150110.1|149980.1|10
1615791160000|2021-03-15 06:52:40|150115.3|149985.3|150120|149990|150122|149992|150109.7|149979.7|17
1615780620000|2021-03-15 03:57:00|149633.8|149503.8|149653.7|149448.1|149669.5|149503.8|149601.8|149418.4|21
1615791170000|2021-03-15 06:52:50|150123|149993|150121.3|149991.3|150123.2|149993.2|150119.2|149989.2|6
1615791180000|2021-03-15 06:53:00|150123.6|149993.6|150131.9|150001.9|150138.1|150008.1|150110.9|149980.9|18
1615780630000|2021-03-15 03:57:10|149657.8|149446|149652|149442.2|149672.4|149451.1|149651.9|149440.3|24
1615791190000|2021-03-15 06:53:10|150133.7|150003.7|150129.6|149999.6|150137.3|150007.3|150109.6|149979.6|22
1615780640000|2021-03-15 03:57:20|149655|149442.7|149658.5|149455.9|149667.8|149492|149620.5|149439.5|23
1615791200000|2021-03-15 06:53:20|150131.4|150001.4|150118.4|149988.4|150204.4|150014.6|150112.7|149976.4|20
1615780650000|2021-03-15 03:57:30|149664.5|149451|149661.2|149444.2|149668.8|149455.3|149650.7|149440.9|27
1615791210000|2021-03-15 06:53:30|150118.1|149988.1|150109.2|149979.2|150121.1|149991.1|150107.8|149977.8|22
1615780660000|2021-03-15 03:57:40|149661|149443.9|149666|149449.7|149668|149449.7|149659.4|149443.9|19
1615791220000|2021-03-15 06:53:40|150109|149979|150096.7|149966.7|150110.4|149980.4|150096.7|149966.7|11
1615780670000|2021-03-15 03:57:50|149664.7|149450.8|149664.6|149451.4|149669.7|149458.2|149662.1|149449.9|9
1615791230000|2021-03-15 06:53:50|150099.7|149969.7|150094.1|149964.1|150100.1|149970.1|150093.5|149963.5|16
1615780680000|2021-03-15 03:58:00|149664.7|149452|149659.4|149449.8|149672.2|149496|149626|149433.5|22
1615791240000|2021-03-15 06:54:00|150093.9|149963.9|150070.3|149940.3|150102.1|149972.1|150070.3|149940.3|22
1615780690000|2021-03-15 03:58:10|149658.9|149445.6|149624|149494|149664.1|149494|149624|149445.6|23
1615791250000|2021-03-15 06:54:10|150075.8|149945.8|150069|149939|150075.8|149945.8|150064.7|149934.7|15
1615780700000|2021-03-15 03:58:20|149623.7|149493.7|149665.9|149453.8|149672.1|149494.9|149621.4|149445.3|8
1615791260000|2021-03-15 06:54:20|150069.1|149939.1|150110|149899.8|150122|149941.8|150051.9|149895.2|13
1615780710000|2021-03-15 03:58:30|149664.8|149452.1|149630.7|149500.7|149667.8|149500.7|149625.9|149452.1|12
1615791270000|2021-03-15 06:54:30|150133.7|149909.6|150073.8|149859.4|150147.8|149916.3|150025.9|149849|33
1615780720000|2021-03-15 03:58:40|149631.5|149501.5|149673.1|149451.1|149673.1|149501.5|149611.8|149446.2|32
1615791280000|2021-03-15 06:54:40|150066.9|149858|150073.8|149856.1|150074.5|149898.3|150026.9|149849.9|8
1615780730000|2021-03-15 03:58:50|149656.7|149454.2|149665.8|149447|149670.5|149455.7|149651.8|149445.8|31
1615791290000|2021-03-15 06:54:50|150076|149853.3|150028.7|149898.7|150076|149898.7|150028.7|149853.3|5
1615780740000|2021-03-15 03:59:00|149660.3|149456.7|149667.7|149449.2|149667.7|149456.7|149649|149445.4|13
1615791300000|2021-03-15 06:55:00|150027.4|149897.4|150037.1|149811.3|150047|149897.8|149961.2|149775.7|30
1615780750000|2021-03-15 03:59:10|149666.2|149452.5|149659.8|149459.3|149673.7|149506.5|149625.4|149452.5|6
1615791310000|2021-03-15 06:55:10|150022.2|149808.5|150002.4|149776.6|150022.2|149828.1|149951.5|149767.3|34
1615780760000|2021-03-15 03:59:20|149625.4|149495.4|149667.8|149448.8|149668.5|149496.3|149625.4|149448.8|7
1615791320000|2021-03-15 06:55:20|150002.7|149779|149962.8|149832.8|150008.2|149834.3|149953.2|149779|10
1615780770000|2021-03-15 03:59:30|149666.2|149450|149667.5|149451.6|149670.9|149499.6|149629.6|149447.7|8
1615791330000|2021-03-15 06:55:30|149958.2|149828.2|149998.8|149797.1|150013|149830.1|149950.9|149780.6|31
1615780780000|2021-03-15 03:59:40|149668.9|149456.3|149661.3|149457.3|149668.9|149498.5|149627.6|149453.2|9
1615791340000|2021-03-15 06:55:40|149962.3|149832.3|149948.2|149818.2|149962.3|149832.3|149948.2|149818.2|3
1615780790000|2021-03-15 03:59:50|149668.5|149454.3|149659.3|149457.7|149668.5|149498.3|149626.8|149454.2|8
1615791350000|2021-03-15 06:55:50|149949.4|149819.4|149954.4|149824.4|149970.8|149840.8|149945.9|149815.9|17
1615780800000|2021-03-15 04:00:00|149665.9|149457.5|149663.3|149431.8|149666.9|149498.8|149616|149421.8|18
1615791360000|2021-03-15 06:56:00|149957.4|149827.4|149990.7|149786.6|150001.3|149832.1|149951.5|149782.7|11
1615780810000|2021-03-15 04:00:10|149663.6|149421.6|149661.6|149460|149666.6|149495.9|149613.3|149414.7|38
1615791370000|2021-03-15 06:56:10|149988.8|149788.3|149967.7|149837.7|150009.7|149837.7|149953.6|149785.4|7
1615780820000|2021-03-15 04:00:20|149627.2|149497.2|149661.2|149457.8|149666.3|149497.2|149618|149445.9|22
1615791380000|2021-03-15 06:56:20|149963.2|149833.2|149950.4|149820.4|149963.2|149833.2|149950.4|149820.4|3
1615780830000|2021-03-15 04:00:30|149662.2|149456|149662.6|149447.8|149663.7|149457.8|149656.5|149447.8|12
1615791390000|2021-03-15 06:56:30|149952.4|149822.4|149988.9|149781.1|150008.3|149835.6|149948.1|149769.3|17
1615780840000|2021-03-15 04:00:40|149661.8|149449.7|149661.3|149453.9|149663.8|149453.9|149654.5|149448.1|8
1615791400000|2021-03-15 06:56:40|149950.3|149820.3|149912|149782|149968.1|149820.3|149905.8|149726.1|13
1615780850000|2021-03-15 04:00:50|149663.6|149453.1|149666.4|149447|149668|149497.7|149621.7|149444.8|12
1615780860000|2021-03-15 04:01:00|149627.4|149497.4|149663.8|149449.4|149663.8|149502.3|149614.5|149421.2|13
1615791410000|2021-03-15 06:56:50|149971.6|149729.6|149916.9|149786.9|149971.9|149786.9|149909|149729.5|13
1615780870000|2021-03-15 04:01:10|149660.8|149450.2|149660.3|149446.5|149671.3|149458.9|149655.6|149446.5|40
1615791420000|2021-03-15 06:57:00|149917.5|149787.5|149916.5|149786.5|149953.5|149787.5|149910.9|149743|7
1615780880000|2021-03-15 04:01:20|149664.2|149447|149666.8|149455.7|149669.2|149455.7|149656.7|149444.1|17
1615791430000|2021-03-15 06:57:10|149911.1|149781.1|149911.4|149781.4|149950.8|149785.3|149907.7|149744.4|10
1615780890000|2021-03-15 04:01:30|149664.4|149455|149665.2|149455|149668.7|149455|149664.4|149446.6|8
1615791440000|2021-03-15 06:57:20|149905.5|149775.5|149911.8|149781.8|149916.9|149786.9|149905.5|149775.5|14
1615780900000|2021-03-15 04:01:40|149666.2|149454.9|149667.5|149450|149669.1|149454.9|149661.7|149444.3|10
1615791450000|2021-03-15 06:57:30|149911.2|149781.2|149913|149783|149917.9|149787.9|149908.1|149778.1|13
1615780910000|2021-03-15 04:01:50|149632.3|149502.3|149666.9|149460.5|149675.1|149502.3|149623.7|149438.8|16
1615791460000|2021-03-15 06:57:40|149914.3|149784.3|149914.4|149784.4|149918.5|149788.5|149913.2|149783.2|7
1615780920000|2021-03-15 04:02:00|149682.7|149440.7|149668.3|149454.3|149682.7|149454.3|149654|149437.1|12
1615791470000|2021-03-15 06:57:50|149910.2|149780.2|149917.4|149787.4|149919|149789|149910.2|149780.2|11
1615780930000|2021-03-15 04:02:10|149667.1|149447|149618.4|149488.4|149674|149495.6|149615.3|149447|21
1615791480000|2021-03-15 06:58:00|149920.5|149790.5|149924.4|149794.4|149926.1|149796.1|149911.2|149781.2|14
1615780940000|2021-03-15 04:02:20|149669.7|149440|149662.2|149450.6|149676.4|149496.7|149615.3|149435.7|20
1615791490000|2021-03-15 06:58:10|149922|149792|149923.7|149793.7|149927.9|149797.9|149911|149781|16
1615780950000|2021-03-15 04:02:30|149663.3|149449.4|149669.6|149443.7|149676.5|149496.1|149617.2|149423.9|15
1615791500000|2021-03-15 06:58:20|149964.2|149752.6|149916.7|149786.7|149964.2|149789|149913.2|149751.2|12
1615780960000|2021-03-15 04:02:40|149662.6|149454|149659.2|149442.7|149665.8|149495.5|149614.7|149442.7|21
1615791510000|2021-03-15 06:58:30|149917.3|149787.3|149918.3|149788.3|149959.9|149794.1|149917.2|149757.4|25
1615780970000|2021-03-15 04:02:50|149676.6|149454|149668.2|149455|149676.6|149462.5|149659.7|149450.9|8
1615791520000|2021-03-15 06:58:40|149917.2|149787.2|149912.7|149782.7|149918.3|149788.3|149909.9|149779.9|15
1615780980000|2021-03-15 04:03:00|149665.4|149460.4|149617.7|149487.7|149669.1|149491.6|149610.5|149447.7|15
1615791530000|2021-03-15 06:58:50|149912.2|149782.2|149908|149778|149914.1|149784.1|149908|149778|5
1615780990000|2021-03-15 04:03:10|149657.4|149456.1|149652.7|149452.7|149657.8|149494.9|149617.7|149452.7|9
1615791540000|2021-03-15 06:59:00|149908.6|149778.6|149913.9|149783.9|149915.6|149785.6|149908.6|149778.6|6
1615791550000|2021-03-15 06:59:10|149911.6|149781.6|149915.3|149785.3|149915.8|149785.8|149910.8|149780.8|9
1615781000000|2021-03-15 04:03:20|149660.8|149452.3|149664.1|149455.2|149666.4|149498.5|149609.6|149444.2|31
1615791560000|2021-03-15 06:59:20|149916|149786|149916.7|149786.7|149922.2|149792.2|149907.5|149777.5|16
1615781010000|2021-03-15 04:03:30|149661.3|149501|149665.9|149445.9|149668.7|149501|149616.1|149442.3|11
1615791570000|2021-03-15 06:59:30|149993.5|149751.5|149913.8|149783.8|149993.5|149787.4|149912.1|149743.5|16
1615791580000|2021-03-15 06:59:40|149913.5|149783.5|149923.9|149793.9|149965|149797|149911.9|149748.6|27
1615781020000|2021-03-15 04:03:40|149658.2|149453|149661.4|149446.7|149665.5|149493.9|149616.9|149435.6|39
1615791590000|2021-03-15 06:59:50|149925.1|149795.1|149915.3|149785.3|149951|149795.6|149911.4|149743.9|15
1615791600000|2021-03-15 07:00:00|149912.5|149782.5|149971.3|149745.1|149972.1|149792.4|149908.6|149736.8|19
1615781030000|2021-03-15 04:03:50|149671|149444.3|149664.5|149450.8|149671|149450.8|149662.3|149444.3|10
1615791610000|2021-03-15 07:00:10|149964.2|149761.4|149984.4|149754|149989|149816.2|149917.9|149746.9|25
1615781040000|2021-03-15 04:04:00|149662.4|149450.4|149672.3|149439.9|149672.3|149453.7|149661.7|149439.9|9
1615791620000|2021-03-15 07:00:20|149931.5|149801.5|150111.7|149869.7|150201.8|149989.2|149931.5|149801.5|36
1615791630000|2021-03-15 07:00:30|150111|149869|150120.9|149878.9|150122|149888.3|150102.3|149869|21
1615781050000|2021-03-15 04:04:10|149667.8|149441.2|149672.8|149430.8|149672.8|149447|149663.6|149427.7|10
1615791640000|2021-03-15 07:00:40|150104|149894.7|150111.7|149877.3|150121.8|149900.8|150100.2|149877.3|17
1615791650000|2021-03-15 07:00:50|150101.5|149887.5|150077.8|149851.6|150116|149930.8|150060.8|149851.6|32
1615781060000|2021-03-15 04:04:20|149667|149440.1|149665.5|149447.5|149673.4|149489.9|149619.9|149429.6|20
1615791660000|2021-03-15 07:01:00|150084.9|149842.9|150041.2|149911.2|150094.6|149911.2|150004.7|149842.9|35
1615791670000|2021-03-15 07:01:10|150044.8|149914.8|150030.6|149900.6|150091.8|149916.6|150002.8|149865|30
1615781070000|2021-03-15 04:04:30|149660.7|149445|149654.1|149437|149674.5|149445|149652.8|149428.9|22
1615791680000|2021-03-15 07:01:20|150024.9|149894.9|150040.9|149910.9|150042.6|149912.6|150024.9|149894.9|23
1615781080000|2021-03-15 04:04:40|149654.8|149435.9|149606.6|149476.6|149659.9|149487.4|149606.6|149435.9|22
1615791690000|2021-03-15 07:01:30|150040.3|149910.3|150031.2|149901.2|150040.6|149910.6|150029.5|149899.5|14
1615791700000|2021-03-15 07:01:40|150031.7|149901.7|150017.5|149887.5|150031.7|149901.7|150016.7|149886.7|15
1615781090000|2021-03-15 04:04:50|149652.2|149449.3|149675.5|149441.3|149677.6|149491.5|149613.8|149435.9|20
1615791710000|2021-03-15 07:01:50|150017.1|149887.1|150017.4|149887.4|150017.6|149887.6|150016.1|149886.1|17
1615791720000|2021-03-15 07:02:00|150014.9|149884.9|150012.7|149882.7|150017.2|149887.2|150011.5|149881.5|23
1615791730000|2021-03-15 07:02:10|150018.3|149888.3|150016.1|149886.1|150018.3|149888.3|150007.9|149877.9|14
1615781100000|2021-03-15 04:05:00|149671.7|149451.3|149617|149487|149671.7|149487|149609.6|149434.9|9
1615791740000|2021-03-15 07:02:20|150014|149884|150044.5|149914.5|150047.6|149917.6|150014|149884|19
1615791750000|2021-03-15 07:02:30|150045.5|149915.5|150045|149915|150048.9|149918.9|150043.7|149913.7|22
1615781110000|2021-03-15 04:05:10|149622.3|149492.3|149659.2|149438.6|149661|149492.3|149615.8|149431.2|18
1615791760000|2021-03-15 07:02:40|150047.9|149917.9|150012|149882|150047.9|149917.9|150009.5|149879.5|33
1615791770000|2021-03-15 07:02:50|150010.7|149880.7|150017.4|149887.4|150041.8|149911.8|150007.4|149877.4|23
1615781120000|2021-03-15 04:05:20|149659.8|149443|149649.4|149442|149659.8|149491.2|149612.3|149433.6|12
1615791780000|2021-03-15 07:03:00|150016.1|149886.1|150009.9|149879.9|150019.7|149889.7|150009.9|149879.9|15
1615781130000|2021-03-15 04:05:30|149649.2|149442.5|149652.8|149441|149659.6|149448.1|149643|149435.4|11
1615791790000|2021-03-15 07:03:10|150008|149878|150003.8|149873.8|150012.8|149882.8|150003.8|149873.8|21
1615791800000|2021-03-15 07:03:20|150005.1|149875.1|149933.3|149803.3|150005.1|149875.1|149914.5|149748.4|27
1615781140000|2021-03-15 04:05:40|149650.4|149444.4|149610.4|149480.4|149653.8|149480.4|149610|149440.4|7
1615791810000|2021-03-15 07:03:30|149936.6|149806.6|149939.5|149809.5|149947.1|149817.1|149913.9|149783.9|26
1615791820000|2021-03-15 07:03:40|149941.4|149811.4|149984.5|149854.5|149992.1|149862.1|149941.4|149811.4|29
1615781150000|2021-03-15 04:05:50|149612.7|149482.7|149650.2|149434.9|149664.1|149482.7|149602.1|149428.5|35
1615791830000|2021-03-15 07:03:50|149983.6|149853.6|149981.6|149851.6|150041.6|149874.4|149980|149841.3|15
1615791840000|2021-03-15 07:04:00|149981.2|149851.2|149958.8|149828.8|149992.2|149862.2|149957.7|149827.7|29
1615781160000|2021-03-15 04:06:00|149658.2|149439|149660.8|149441.1|149663.7|149441.1|149648.3|149431.2|14
1615791850000|2021-03-15 07:04:10|149960|149830|149964.7|149834.7|149973.9|149843.9|149958.3|149828.3|26
1615791860000|2021-03-15 07:04:20|149961.2|149831.2|149961|149831|149964.4|149834.4|149954.2|149824.2|23
1615781170000|2021-03-15 04:06:10|149656.2|149439.6|149665.1|149450.6|149665.8|149453.2|149652.1|149439.4|27
1615791870000|2021-03-15 07:04:30|149961.3|149831.3|149955.3|149825.3|149969|149839|149953.7|149823.7|19
1615791880000|2021-03-15 07:04:40|149954.9|149824.9|149998.1|149868.1|150027.8|149868.1|149954.4|149823|22
1615781180000|2021-03-15 04:06:20|149664.7|149455.2|149663.1|149450.1|149664.7|149500.5|149611.5|149450.1|7
1615791890000|2021-03-15 07:04:50|149993.9|149863.9|150085.5|149955.5|150098.6|149968.6|149991|149861|28
1615781190000|2021-03-15 04:06:30|149652.5|149451.4|149660.8|149429.9|149668.4|149489.4|149618.1|149424.1|22
1615791900000|2021-03-15 07:05:00|150086.9|149956.9|150083.9|149953.9|150090|149960|150081.6|149951.6|25
1615791910000|2021-03-15 07:05:10|150123.7|149993.7|150147.4|150017.4|150192.5|150023.7|150116.1|149942.3|28
1615781200000|2021-03-15 04:06:40|149660.1|149443.2|149663.1|149440.4|149665.2|149443.4|149657|149436.9|8
1615791920000|2021-03-15 07:05:20|150148.4|150018.4|150164.3|150034.3|150191.8|150035.5|150136.1|149990.7|28
1615791930000|2021-03-15 07:05:30|150162.7|150032.7|150162.6|150032.6|150208.9|150038.4|150156.4|149982.3|21
1615781210000|2021-03-15 04:06:50|149657.5|149447|149656.9|149451.4|149668.1|149491.4|149612.4|149438.1|23
1615791940000|2021-03-15 07:05:40|150161.6|150031.6|150205.4|150003.8|150216.2|150038.2|150158.7|149990.9|21
1615791950000|2021-03-15 07:05:50|150169.2|150039.2|150177|150047|150227|150057.3|150167.4|150002.7|16
1615781220000|2021-03-15 04:07:00|149665.9|149449.5|149620.9|149490.9|149666.4|149490.9|149620.9|149447.6|10
1615791960000|2021-03-15 07:06:00|150177.3|150047.3|150188.7|150058.7|150191.2|150061.2|150165.4|150035.4|30
1615791970000|2021-03-15 07:06:10|150189.1|150059.1|150193|150063|150207.8|150077.8|150183.7|150053.7|30
1615781230000|2021-03-15 04:07:10|149611.5|149481.5|149664.7|149445|149665.1|149490.1|149611.5|149443.1|28
1615791980000|2021-03-15 07:06:20|150192.9|150062.9|150222.5|150092.5|150262.1|150111.2|150192.9|150060.2|33
1615791990000|2021-03-15 07:06:30|150214.1|150084.1|150219.2|150089.2|150219.2|150089.2|150194.5|150064.5|27
1615781240000|2021-03-15 04:07:20|149663.3|149452|149665.5|149457.1|149665.5|149494.2|149609.6|149444|17
1615792000000|2021-03-15 07:06:40|150219|150089|150228.3|150098.3|150228.8|150098.8|150219|150089|15
1615792010000|2021-03-15 07:06:50|150227.4|150097.4|150226.3|150096.3|150232.5|150102.5|150226.3|150096.3|15
1615781250000|2021-03-15 04:07:30|149661.2|149456.4|149658.7|149456.7|149664.9|149495.5|149613.8|149444.9|29
1615792020000|2021-03-15 07:07:00|150227.5|150097.5|150229.9|150099.9|150230.5|150100.5|150227|150097|17
1615792030000|2021-03-15 07:07:10|150229.5|150099.5|150267.4|150137.4|150310.2|150159|150223|150093|24
1615781260000|2021-03-15 04:07:40|149661.4|149455.4|149660.4|149454.2|149664.4|149459|149659|149450.6|10
1615792040000|2021-03-15 07:07:20|150269|150139|150276.9|150146.9|150277.4|150147.4|150262.9|150132.9|23
1615792050000|2021-03-15 07:07:30|150276.7|150146.7|150278.2|150148.2|150278.5|150148.5|150270.7|150140.7|19
1615781270000|2021-03-15 04:07:50|149660.9|149455.1|149635.5|149505.5|149667.1|149505.5|149622.5|149448.3|12
1615792060000|2021-03-15 07:07:40|150277.5|150147.5|150270.6|150140.6|150277.5|150147.5|150270.6|150140.6|14
1615792070000|2021-03-15 07:07:50|150271.2|150141.2|150271.6|150141.6|150271.7|150141.7|150270.4|150140.4|11
1615781280000|2021-03-15 04:08:00|149642.8|149512.8|149659|149529|149659|149529|149642.8|149512.8|17
1615792080000|2021-03-15 07:08:00|150270|150140|150265.6|150135.6|150276.4|150146.4|150260.9|150130.9|13
1615792090000|2021-03-15 07:08:10|150270|150140|150273.8|150143.8|150279.3|150149.3|150253|150123|21
1615781290000|2021-03-15 04:08:10|149658.7|149528.7|149695.3|149493.7|149697.3|149528.7|149654|149486|18
1615792100000|2021-03-15 07:08:20|150274.2|150144.2|150248.2|150118.2|150274.2|150144.2|150240|150110|31
1615792110000|2021-03-15 07:08:30|150247.9|150117.9|150193.5|150063.5|150249.5|150119.5|150192.6|150062.6|26
1615781300000|2021-03-15 04:08:20|149693.6|149493.6|149658.3|149528.3|149694.3|149528.5|149658.2|149492.3|6
1615792120000|2021-03-15 07:08:40|150192.8|150062.8|150179.6|150049.6|150195.5|150065.5|150179.1|150049.1|31
1615781310000|2021-03-15 04:08:30|149658.4|149528.4|149723.3|149522.2|149725.5|149561.4|149653.9|149445.4|22
1615792130000|2021-03-15 07:08:50|150181.4|150051.4|150191.7|150061.7|150192.8|150062.8|150179.7|150049.7|13
1615792140000|2021-03-15 07:09:00|150191.8|150061.8|150193.1|150063.1|150194.3|150064.3|150191.8|150061.8|6
1615781320000|2021-03-15 04:08:40|149687.1|149557.1|149694.4|149564.4|149729.4|149566.5|149687.1|149495.6|15
1615792150000|2021-03-15 07:09:10|150193.5|150063.5|150217.8|150087.8|150217.8|150087.8|150192|150062|26
1615792160000|2021-03-15 07:09:20|150218.1|150088.1|150242.8|150112.8|150244.6|150114.6|150218.1|150088.1|20
1615781330000|2021-03-15 04:08:50|149693.1|149563.1|149690.9|149560.9|149693.5|149563.5|149690.9|149560.9|10
1615792170000|2021-03-15 07:09:30|150242.9|150112.9|150239.5|150109.5|150249.6|150119.6|150239.5|150109.5|16
1615792180000|2021-03-15 07:09:40|150240|150110|150218.6|150088.6|150241.1|150111.1|150215.3|150085.3|11
1615781340000|2021-03-15 04:09:00|149694.3|149564.3|149722.5|149494.4|149725.4|149567.1|149694.1|149488.5|19
1615792190000|2021-03-15 07:09:50|150220.7|150090.7|150216.1|150086.1|150255.9|150090.8|150215.2|150047.3|17
1615792200000|2021-03-15 07:10:00|150216.3|150086.3|150216.9|150086.9|150216.9|150086.9|150215.4|150085.4|7
1615781350000|2021-03-15 04:09:10|149713|149506.1|149710.6|149506.2|149716.6|149561.4|149691.2|149491.9|12
1615792210000|2021-03-15 07:10:10|150217.7|150087.7|150236.2|150106.2|150242.1|150112.1|150214.1|150084.1|22
1615792220000|2021-03-15 07:10:20|150239.8|150109.8|150236.8|150106.8|150245|150115|150236.8|150106.8|18
1615781360000|2021-03-15 04:09:20|149675.3|149545.3|149714.7|149472.7|149714.7|149563.1|149675.2|149472.7|9
1615792230000|2021-03-15 07:10:30|150236.6|150106.6|150219.6|150089.6|150241|150111|150219.6|150089.6|19
1615792240000|2021-03-15 07:10:40|150222.5|150092.5|150224.2|150094.2|150247.9|150097.9|150198.7|150025.1|28
1615781370000|2021-03-15 04:09:30|149717.9|149475.9|149676.9|149546.9|149717.9|149548.7|149676.9|149475.9|8
1615792250000|2021-03-15 07:10:50|150214.1|150084.1|150224.1|150094.1|150224.8|150094.8|150205.4|150075.4|20
1615781380000|2021-03-15 04:09:40|149674.2|149544.2|149712.6|149509.5|149717.3|149562.8|149674.2|149496.9|6
1615792260000|2021-03-15 07:11:00|150225.3|150095.3|150210.3|150080.3|150232.6|150095.7|150186.3|149991.5|21
1615792270000|2021-03-15 07:11:10|150208.9|150078.9|150188.8|150058.8|150210.3|150080.3|150164.4|149993.5|27
1615781390000|2021-03-15 04:09:50|149712.8|149501.3|149687.9|149557.9|149715.3|149558.3|149675.3|149498.2|6
1615792280000|2021-03-15 07:11:20|150189.6|150059.6|150114.4|149984.4|150233.6|150060|150114.4|149931.5|31
1615792290000|2021-03-15 07:11:30|150112.2|149982.2|150113|149983|150115.6|149985.6|150111.3|149981.3|23
1615792300000|2021-03-15 07:11:40|150112.1|149982.1|150115|149985|150116.2|149986.2|150110.9|149980.9|16
1615781400000|2021-03-15 04:10:00|149681.6|149551.6|149684|149554|149724.3|149561|149681.6|149517.7|7
1615792310000|2021-03-15 07:11:50|150114.9|149984.9|150120.2|149990.2|150122.8|149992.8|150088.4|149958.4|23
1615792320000|2021-03-15 07:12:00|150119.3|149989.3|150113.3|149983.3|150119.3|149989.3|150108.3|149978.3|19
1615781410000|2021-03-15 04:10:10|149692.2|149562.2|149687.2|149557.2|149721.9|149562.2|149682.6|149520.1|8
1615792330000|2021-03-15 07:12:10|150112.4|149982.4|150133.1|150003.1|150136.6|150006.6|150112.4|149982.4|21
1615792340000|2021-03-15 07:12:20|150135.8|150005.8|150128.6|149998.6|150144.8|150014.8|150123.3|149993.3|22
1615781420000|2021-03-15 04:10:20|149683.8|149553.8|149682.1|149552.1|149684.1|149554.1|149678|149548|5
1615792350000|2021-03-15 07:12:30|150137.3|150007.3|150140.4|150010.4|150147.8|150017.8|150133.2|150003.2|25
1615792360000|2021-03-15 07:12:40|150137.7|150007.7|150139.7|150009.7|150145.8|150015.8|150137.7|150007.7|13
1615781430000|2021-03-15 04:10:30|149682.6|149552.6|149684.7|149554.7|149688.4|149558.4|149682.6|149552.6|8
1615792370000|2021-03-15 07:12:50|150141.1|150011.1|150141|150011|150141.1|150011.1|150134.7|150004.7|10
1615792380000|2021-03-15 07:13:00|150140|150010|150114.4|149984.4|150140|150010|150102.2|149972.2|19
1615781440000|2021-03-15 04:10:40|149684.2|149554.2|149684.9|149554.9|149685.6|149555.6|149683.8|149553.8|7
1615792390000|2021-03-15 07:13:10|150116.7|149986.7|150120.6|149990.6|150120.6|149990.6|150114.8|149984.8|18
1615792400000|2021-03-15 07:13:20|150114.2|149984.2|150118.5|149988.5|150121.6|149991.6|150113.8|149983.8|18
1615781450000|2021-03-15 04:10:50|149684.2|149554.2|149685.6|149555.6|149688.4|149558.4|149684.2|149554.2|8
1615792410000|2021-03-15 07:13:30|150116|149986|150122.4|149992.4|150122.4|149992.4|150116|149986|15
1615781460000|2021-03-15 04:11:00|149688.4|149558.4|149675|149545|149712.9|149558.4|149675|149511.1|6
1615792420000|2021-03-15 07:13:40|150119.1|149989.1|150118.5|149988.5|150126.4|149996.4|150118.5|149988.5|13
1615792430000|2021-03-15 07:13:50|150135.2|150005.2|150128.5|149998.5|150135.2|150005.2|150128.5|149998.5|6
1615781470000|2021-03-15 04:11:10|149673|149543|149677.1|149547.1|149681.7|149551.7|149671.6|149541.6|8
1615792440000|2021-03-15 07:14:00|150116.2|149986.2|150091.9|149961.9|150120.8|149990.8|150091.9|149961.9|12
1615792450000|2021-03-15 07:14:10|150068.6|149938.6|150070.2|149940.2|150110.6|149980.6|150061|149931|7
1615781480000|2021-03-15 04:11:20|149667.3|149537.3|149697.4|149468.8|149698.9|149541.8|149661.7|149455.1|15
1615792460000|2021-03-15 07:14:20|150105.2|149975.2|150105.9|149975.9|150116|149986|150103.8|149973.8|14
1615792470000|2021-03-15 07:14:30|150093.4|149963.4|150118.2|149988.2|150120|149990|150093.4|149963.4|21
1615781490000|2021-03-15 04:11:30|149697.6|149461.8|149700.8|149463.5|149704.4|149475.8|149696.5|149455|32
1615792480000|2021-03-15 07:14:40|150121.4|149991.4|150115.5|149985.5|150121.6|149991.6|150111.5|149981.5|11
1615792490000|2021-03-15 07:14:50|150115.1|149985.1|150147.9|150017.9|150150.2|150020.2|150115.1|149985.1|20
1615781500000|2021-03-15 04:11:40|149701.4|149460.3|149692.7|149489.9|149707.7|149491.3|149692.7|149458.2|14
1615792500000|2021-03-15 07:15:00|150150.7|150020.7|150129.6|149999.6|150150.7|150020.7|150125|149995|30
1615792510000|2021-03-15 07:15:10|150129.8|149999.8|150140.8|150010.8|150141.7|150011.7|150126.5|149996.5|22
1615781510000|2021-03-15 04:11:50|149705|149470.4|149706.2|149464.2|149706.2|149487.3|149696.6|149454.6|11
1615792520000|2021-03-15 07:15:20|150141.9|150011.9|150137.2|150007.2|150155.8|150025.8|150129.3|149999.3|32
1615781520000|2021-03-15 04:12:00|149700.3|149468|149702.5|149476.9|149707.8|149482.2|149698.3|149456.9|35
1615792530000|2021-03-15 07:15:30|150131.5|150001.5|150131.2|150001.2|150148.7|150018.7|150126.1|149996.1|30
1615792540000|2021-03-15 07:15:40|150136.1|150006.1|150143.1|150013.1|150148.5|150018.5|150135.8|150005.8|10
1615781530000|2021-03-15 04:12:10|149701|149459|149702.6|149460.6|149707.1|149540|149669.7|149459|14
1615792550000|2021-03-15 07:15:50|150140.8|150010.8|150159.6|150029.6|150164|150034|150123.9|149993.9|28
1615792560000|2021-03-15 07:16:00|150167.4|150037.4|150153.7|150023.7|150169.1|150039.1|150147.3|150017.3|19
1615781540000|2021-03-15 04:12:20|149695.8|149464.6|149703.2|149461.2|149709.9|149486.3|149692.7|149450.7|23
1615792570000|2021-03-15 07:16:10|150156.5|150026.5|150166|150036|150166.1|150036.1|150143.7|150013.7|29
1615792580000|2021-03-15 07:16:20|150163.4|150033.4|150151.4|150021.4|150163.4|150033.4|150151.4|150021.4|18
1615781550000|2021-03-15 04:12:30|149693.8|149451.8|149695.4|149469.7|149703.8|149490.7|149679.5|149437.5|10
1615792590000|2021-03-15 07:16:30|150154.4|150024.4|150157.4|150027.4|150164.1|150034.1|150154.4|150024.4|11
1615792600000|2021-03-15 07:16:40|150151.1|150021.1|150120.2|149990.2|150174.4|150036.6|150118.1|149952.1|22
1615781560000|2021-03-15 04:12:40|149674.5|149432.5|149699.5|149477.9|149705.4|149481.9|149674.5|149432.5|18
1615792610000|2021-03-15 07:16:50|150117.3|149987.3|150092.6|149962.6|150117.3|149987.3|150089.3|149959.3|29
1615792620000|2021-03-15 07:17:00|150090.9|149960.9|150068.9|149938.9|150093.8|149963.8|150060.7|149930.7|25
1615781570000|2021-03-15 04:12:50|149700.8|149471.8|149657.4|149527.4|149704.3|149530.2|149656.5|149467|9
1615792630000|2021-03-15 07:17:10|150084.4|149954.4|150081.7|149951.7|150090.1|149960.1|150081|149951|19
1615792640000|2021-03-15 07:17:20|150081.8|149951.8|150088.6|149958.6|150091.1|149961.1|150081.8|149951.8|12
1615781580000|2021-03-15 04:13:00|149699.1|149457.1|149688.6|149478.4|149702.9|149481.6|149688.6|149457.1|16
1615792650000|2021-03-15 07:17:30|150088.3|149958.3|150086.4|149956.4|150088.3|149958.3|150070.7|149940.7|21
1615792660000|2021-03-15 07:17:40|150087.2|149957.2|150095.3|149965.3|150101.6|149971.6|150083|149953|31
1615781590000|2021-03-15 04:13:10|149665.1|149535.1|149698.1|149461.1|149700.6|149540.2|149650|149441.3|29
1615792670000|2021-03-15 07:17:50|150096.1|149966.1|150090.6|149960.6|150096.1|149966.1|150089.6|149959.6|25
1615792680000|2021-03-15 07:18:00|150091.2|149961.2|150107.3|149977.3|150107.8|149977.8|150089|149959|15
1615781600000|2021-03-15 04:13:20|149695.2|149469.1|149699.7|149467.9|149705.5|149541.7|149671.7|149460.7|31
1615792690000|2021-03-15 07:18:10|150109|149979|150085.3|149955.3|150109.2|149979.2|150085.3|149955.3|12
1615792700000|2021-03-15 07:18:20|150100.4|149970.4|150100.3|149970.3|150106.4|149976.4|150097.6|149967.6|7
1615781610000|2021-03-15 04:13:30|149700.2|149475.4|149694|149479|149700.7|149540.4|149669.5|149461.5|22
1615792710000|2021-03-15 07:18:30|150096.1|149966.1|150101.6|149971.6|150101.6|149971.6|150081.7|149951.7|14
1615792720000|2021-03-15 07:18:40|150093.2|149963.2|150109.5|149979.5|150117.9|149987.9|150090.8|149960.8|24
1615781620000|2021-03-15 04:13:40|149696.7|149474.4|149697.3|149465.1|149701.4|149529.7|149659.4|149446.2|10
1615792730000|2021-03-15 07:18:50|150104.9|149974.9|150091.9|149961.9|150111|149981|150080.7|149838.7|19
1615792740000|2021-03-15 07:19:00|150100.9|149970.9|150086.9|149956.9|150100.9|149970.9|150079.6|149949.6|30
1615781630000|2021-03-15 04:13:50|149698.6|149456.6|149651.9|149521.9|149703.9|149521.9|149651.9|149436|11
1615792750000|2021-03-15 07:19:10|150086.1|149956.1|150070.6|149940.6|150089.7|149959.7|150070.6|149940.6|21
1615792760000|2021-03-15 07:19:20|150082|149952|150075.9|149945.9|150092.6|149962.6|150071.8|149941.8|21
1615781640000|2021-03-15 04:14:00|149648.9|149518.9|149692.5|149470.3|149697.8|149528.9|149648.9|149455.8|14
1615792770000|2021-03-15 07:19:30|150075.6|149945.6|150085.7|149955.7|150090.4|149960.4|150072.2|149942.2|34
1615792780000|2021-03-15 07:19:40|150085.6|149955.6|150081.2|149951.2|150100.2|149970.2|150076.5|149946.5|32
1615781650000|2021-03-15 04:14:10|149692.3|149485.4|149691.6|149483.7|149700.3|149489.5|149691.5|149455.4|10
1615792790000|2021-03-15 07:19:50|150078.2|149948.2|150061.5|149931.5|150090|149960|150061.5|149931.5|23
1615781660000|2021-03-15 04:14:20|149693|149484.5|149697.5|149466|149701.4|149525|149655|149450.2|16
1615792800000|2021-03-15 07:20:00|150061.6|149931.6|150058.4|149928.4|150066.9|149936.9|150026|149896|27
1615792810000|2021-03-15 07:20:10|150061.1|149931.1|150052.4|149922.4|150061.1|149931.1|150032.8|149902.8|25
1615781670000|2021-03-15 04:14:30|149700.2|149473.6|149696.6|149461|149701.2|149482|149680.8|149438.8|21
1615792820000|2021-03-15 07:20:20|150050.5|149920.5|150063.5|149933.5|150069.9|149939.9|150042.1|149912.1|28
1615792830000|2021-03-15 07:20:30|150068.3|149938.3|150070.4|149940.4|150079.1|149949.1|150060.6|149930.6|21
1615781680000|2021-03-15 04:14:40|149662.8|149532.8|149693.4|149451.4|149702.6|149532.8|149662.8|149432.9|18
1615792840000|2021-03-15 07:20:40|150071|149941|150071.5|149941.5|150080|149950|150061.8|149931.8|27
1615792850000|2021-03-15 07:20:50|150069.6|149939.6|150075.5|149945.5|150075.5|149945.5|150063.4|149933.4|22
1615781690000|2021-03-15 04:14:50|149696.5|149454.5|149695.2|149454.7|149703.4|149483.6|149695.2|149454.5|12
1615792860000|2021-03-15 07:21:00|150075|149945|150077.6|149947.6|150083.6|149953.6|150071.9|149941.9|28
1615792870000|2021-03-15 07:21:10|150080.3|149950.3|150082.6|149952.6|150091.8|149961.8|150074.2|149944.2|33
1615781700000|2021-03-15 04:15:00|149693.1|149475.5|149690.8|149482|149702.6|149487.7|149689.9|149458.5|16
1615792880000|2021-03-15 07:21:20|150080.3|149950.3|150071.6|149941.6|150093.6|149963.6|150071.6|149941.6|32
1615792890000|2021-03-15 07:21:30|150072.5|149942.5|150067.3|149937.3|150076|149946|150065.9|149935.9|22
1615781710000|2021-03-15 04:15:10|149696.7|149454.7|149700.3|149472.9|149701.2|149524.5|149650.1|149452.4|25
1615792900000|2021-03-15 07:21:40|150067|149937|150080|149950|150083.5|149953.5|150064.7|149934.7|29
1615792910000|2021-03-15 07:21:50|150082.2|149952.2|150081|149951|150082.2|149952.2|150073.2|149943.2|29
1615781720000|2021-03-15 04:15:20|149692.1|149450.1|149664.1|149534.1|149702.8|149537.8|149664.1|149450.1|22
1615792920000|2021-03-15 07:22:00|150074|149944|150091.1|149961.1|150091.2|149961.2|150074|149944|26
1615792930000|2021-03-15 07:22:10|150085|149955|150093.1|149963.1|150103.6|149973.6|150079.7|149949.7|31
1615781730000|2021-03-15 04:15:30|149699.1|149496.8|149707.8|149500.7|149710.6|149542.7|149671.1|149463.8|15
1615792940000|2021-03-15 07:22:20|150092.2|149962.2|150096.5|149966.5|150098.3|149968.3|150076.3|149946.3|29
1615781740000|2021-03-15 04:15:40|149706.3|149504.6|149707.6|149489.1|149707.6|149504.6|149705|149484.6|9
1615792950000|2021-03-15 07:22:30|150088.7|149958.7|150074.7|149944.7|150088.7|149958.7|150070.4|149940.4|23
1615792960000|2021-03-15 07:22:40|150073.2|149943.2|150074.8|149944.8|150076.4|149946.4|150069.8|149939.8|28
1615781750000|2021-03-15 04:15:50|149704.1|149501.9|149667.9|149537.9|149706.5|149543.8|149666.9|149454.5|13
1615792970000|2021-03-15 07:22:50|150073.8|149943.8|150035.4|149905.4|150076.7|149958.3|150030.1|149900.1|31
1615792980000|2021-03-15 07:23:00|150034.4|149904.4|150049.4|149919.4|150051.1|149921.1|150034.4|149904.4|20
1615781760000|2021-03-15 04:16:00|149669.9|149539.9|149694.7|149474.4|149704.1|149541.9|149657.5|149456.1|19
1615792990000|2021-03-15 07:23:10|150050.1|149920.1|150054.4|149924.4|150054.6|149924.6|150046.3|149916.3|30
1615793000000|2021-03-15 07:23:20|150054.1|149924.1|150064.6|149934.6|150064.6|149934.6|150053.8|149923.8|22
1615781770000|2021-03-15 04:16:10|149701.1|149461.8|149689.6|149488.6|149702.5|149488.6|149687|149458.2|11
1615793010000|2021-03-15 07:23:30|150058.6|149928.6|150048.9|149918.9|150062|149954.1|150041.1|149918.9|20
1615793020000|2021-03-15 07:23:40|150061.5|149931.5|150067.5|149977.5|150086|149979.2|150041|149931.1|23
1615781780000|2021-03-15 04:16:20|149689.3|149486.2|149680.3|149550.3|149706.9|149550.7|149667.2|149461.9|16
1615793030000|2021-03-15 07:23:50|150065.9|149975.9|150060.2|149970.2|150067.9|149977.9|150060.2|149970.2|22
1615793040000|2021-03-15 07:24:00|150061.7|149971.7|150023.8|149893.8|150064|149974|150023.8|149893.8|33
1615781790000|2021-03-15 04:16:30|149679.9|149549.9|149706.4|149470.1|149706.4|149549.9|149649.4|149452.4|19
1615793050000|2021-03-15 07:24:10|150022.8|149892.8|150031.1|149901.1|150031.7|149901.7|150022.1|149892.1|31
1615793060000|2021-03-15 07:24:20|150032.6|149902.6|150041.1|149911.1|150045.6|149915.6|150028.6|149898.6|29
1615781800000|2021-03-15 04:16:40|149696.9|149490.9|149694.6|149468|149706.2|149530.7|149660.7|149457.7|15
1615793070000|2021-03-15 07:24:30|150041.3|149911.3|150033.8|149903.8|150045.5|149915.5|150033.8|149903.8|25
1615793080000|2021-03-15 07:24:40|150035.3|149905.3|150061.3|149931.3|150062.5|149932.5|150034.8|149904.8|29
1615781810000|2021-03-15 04:16:50|149695.1|149466.1|149698.2|149460.7|149698.3|149484.7|149688.3|149460.1|16
1615793090000|2021-03-15 07:24:50|150062.7|149932.7|150064.8|149934.8|150066|149936|150060.3|149930.3|18
1615781820000|2021-03-15 04:17:00|149696.5|149472.5|149698.3|149468.4|149698.4|149476.1|149693.9|149468.4|7
1615793100000|2021-03-15 07:25:00|150065.2|149935.2|150070.4|149940.4|150070.5|149940.5|150061.9|149931.9|25
1615793110000|2021-03-15 07:25:10|150069.4|149939.4|150070.4|149940.4|150072.3|149942.3|150066.4|149936.4|20
1615781830000|2021-03-15 04:17:10|149699.1|149471.3|149694.4|149452.4|149702.3|149480.4|149692.4|149452.4|19
1615793120000|2021-03-15 07:25:20|150049.3|149959.3|150045.2|149955.2|150050.1|149960.1|150040.7|149950.7|24
1615793130000|2021-03-15 07:25:30|150014|149924|150059|149929|150062.6|149932.6|150014|149897.6|25
1615781840000|2021-03-15 04:17:20|149702.3|149462.7|149691.9|149455|149705|149520|149646.3|149439.6|16
1615793140000|2021-03-15 07:25:40|150055.3|149925.3|150067.1|149937.1|150067.6|149937.6|150051.5|149921.5|30
1615793150000|2021-03-15 07:25:50|150066.9|149936.9|150051|149921|150066.9|149936.9|150048.3|149918.3|20
1615781850000|2021-03-15 04:17:30|149657.7|149527.7|149699.9|149463.7|149699.9|149527.7|149651|149443.2|21
1615793160000|2021-03-15 07:26:00|150051.9|149921.9|150062.6|149932.6|150065|149935|150051.2|149921.2|21
1615793170000|2021-03-15 07:26:10|150062.8|149932.8|150066.6|149936.6|150067.6|149937.6|150057.8|149927.8|13
1615781860000|2021-03-15 04:17:40|149700.9|149479.2|149697|149470.5|149704|149479.2|149697|149457.1|7
1615793180000|2021-03-15 07:26:20|150063.9|149933.9|150047.5|149957.5|150064.5|149963.3|150035|149933.9|21
1615793190000|2021-03-15 07:26:30|150052|149962|150029.1|149939.1|150052|149962|150029.1|149939.1|18
1615781870000|2021-03-15 04:17:50|149701|149476.5|149691.9|149449.9|149701|149476.5|149665.9|149423.9|20
1615793200000|2021-03-15 07:26:40|150036.8|149946.8|150031.2|149941.2|150037.9|149947.9|150026.9|149936.9|15
1615781880000|2021-03-15 04:18:00|149696.5|149458.2|149694.1|149461.1|149697|149519|149649|149439.7|12
1615793210000|2021-03-15 07:26:50|150031.6|149941.6|150029.4|149939.4|150040.5|149950.5|150027.5|149937.5|12
1615793220000|2021-03-15 07:27:00|150049|149919|150058.4|149928.4|150062.4|149932.4|150048.7|149918.7|14
1615781890000|2021-03-15 04:18:10|149655.1|149525.1|149688.1|149446.1|149698.6|149525.2|149654.5|149436.5|20
1615793230000|2021-03-15 07:27:10|150057.4|149927.4|150067.6|149937.6|150071.7|149941.7|150056.4|149926.4|18
1615793240000|2021-03-15 07:27:20|150067.8|149937.8|150064.5|149934.5|150067.8|149937.8|150061|149931|9
1615781900000|2021-03-15 04:18:20|149675.1|149433.1|149700|149458|149700|149478.4|149675.1|149433.1|14
1615793250000|2021-03-15 07:27:30|150066.2|149936.2|150064.5|149934.5|150066.8|149952.3|150042.3|149927.7|14
1615793260000|2021-03-15 07:27:40|150064.8|149934.8|150054.6|149924.6|150065.5|149935.5|150054.5|149924.5|10
1615781910000|2021-03-15 04:18:30|149683.1|149441.1|149689.9|149466|149703.9|149528.4|149658.4|149429|16
1615793270000|2021-03-15 07:27:50|150053.5|149923.5|150051.2|149921.2|150056.1|149926.1|150051.1|149921.1|18
1615793280000|2021-03-15 07:28:00|150051.9|149921.9|150046.7|149916.7|150054.1|149924.1|150038.9|149908.9|20
1615781920000|2021-03-15 04:18:40|149689.3|149468.5|149690.5|149448.5|149700.8|149468.5|149686|149448.5|16
1615793290000|2021-03-15 07:28:10|150047.1|149917.1|150057|149927|150057|149927|150043.7|149913.7|21
1615793300000|2021-03-15 07:28:20|150058.2|149928.2|150037.8|149907.8|150058.2|149928.2|150037.8|149907.8|13
1615781930000|2021-03-15 04:18:50|149691|149449|149697.4|149455.4|149698.2|149517.7|149647.6|149437.6|26
1615793310000|2021-03-15 07:28:30|150043.9|149913.9|150037.2|149907.2|150043.9|149913.9|150033.4|149903.4|25
1615793320000|2021-03-15 07:28:40|150038.7|149908.7|150034.4|149904.4|150038.7|149908.7|150027.9|149897.9|24
1615781940000|2021-03-15 04:19:00|149694|149452|149689.8|149447.8|149703.2|149522.8|149648.4|149447.8|22
1615793330000|2021-03-15 07:28:50|150033|149903|150030.8|149900.8|150033.9|149903.9|150025.4|149895.4|27
1615793340000|2021-03-15 07:29:00|150029.7|149899.7|150014|149924|150038.2|149929.5|150006.1|149897|35
1615781950000|2021-03-15 04:19:10|149664.3|149422.3|149687.8|149451.2|149695.8|149518.3|149648.3|149422.3|19
1615793350000|2021-03-15 07:29:10|150008.7|149918.7|150006|149916|150013.9|149923.9|150004.9|149914.9|25
1615793360000|2021-03-15 07:29:20|150005|149915|150013.2|149883.2|150019.1|149915.1|149999.1|149883.1|22
1615781960000|2021-03-15 04:19:20|149681.7|149466.5|149686|149479.6|149697.3|149479.6|149677.2|149453.5|17
1615793370000|2021-03-15 07:29:30|150013.7|149883.7|150024.6|149894.6|150026|149896|150013.3|149883.3|28
1615793380000|2021-03-15 07:29:40|150025.5|149895.5|150024.3|149894.3|150027.2|149897.2|150021.6|149891.6|24
1615781970000|2021-03-15 04:19:30|149686.6|149477.4|149699|149459.3|149699|149482.4|149682.8|149440.8|15
1615793390000|2021-03-15 07:29:50|150025.9|149895.9|150026.6|149896.6|150029.2|149899.2|150024.1|149894.1|22
1615793400000|2021-03-15 07:30:00|150024.6|149894.6|150001.9|149911.9|150028.2|149920.7|150000.5|149894.6|34
1615781980000|2021-03-15 04:19:40|149698.3|149456.3|149691.9|149461.5|149698.3|149470.8|149688.3|149451.6|18
1615793410000|2021-03-15 07:30:10|150002.3|149912.3|149997.8|149907.8|150002.7|149912.7|149997.8|149907.8|26
1615781990000|2021-03-15 04:19:50|149653.8|149523.8|149655.5|149525.5|149655.5|149525.5|149653.8|149523.8|6
1615793420000|2021-03-15 07:30:20|149998.4|149908.4|149996.4|149906.4|149999.7|149909.7|149994.8|149904.8|24
1615793430000|2021-03-15 07:30:30|149995.9|149905.9|149956.8|149826.8|149995.9|149905.9|149930.4|149800.4|34
1615782000000|2021-03-15 04:20:00|149655.9|149525.9|149654.1|149524.1|149655.9|149525.9|149648.1|149518.1|16
1615793440000|2021-03-15 07:30:40|149957.3|149827.3|149967.2|149837.2|149969.2|149839.2|149953.8|149823.8|26
1615782010000|2021-03-15 04:20:10|149654.9|149524.9|149696.1|149465.4|149696.1|149531.2|149646.8|149465.4|22
1615793450000|2021-03-15 07:30:50|149967.5|149837.5|149971.3|149841.3|149971.3|149841.3|149942.6|149812.6|23
1615782020000|2021-03-15 04:20:20|149693.5|149473.3|149695.2|149459|149695.5|149528|149645.8|149449.3|24
1615793460000|2021-03-15 07:31:00|149974.7|149844.7|149976.2|149846.2|149978.9|149848.9|149970.5|149840.5|20
1615782030000|2021-03-15 04:20:30|149695.5|149473.6|149700.9|149479.8|149707.8|149479.8|149689.2|149454.6|30
1615793470000|2021-03-15 07:31:10|149975.4|149845.4|149974.9|149844.9|149976.9|149846.9|149972.7|149842.7|13
1615793480000|2021-03-15 07:31:20|149975.6|149845.6|149967.3|149837.3|149987.5|149857.5|149965.1|149835.1|26
1615782040000|2021-03-15 04:20:40|149696.7|149486.2|149692|149472|149698.4|149489|149683.5|149456.8|15
1615793490000|2021-03-15 07:31:30|149966.6|149836.6|149985.4|149855.4|149985.4|149867.2|149957.2|149828.8|30
1615793500000|2021-03-15 07:31:40|149983.5|149853.5|149985.4|149855.4|149989.5|149877.4|149959.2|149848.8|31
1615782050000|2021-03-15 04:20:50|149687.3|149478|149684.5|149469.1|149696.6|149521.1|149647|149454.9|36
1615793510000|2021-03-15 07:31:50|149983.7|149853.7|149954.8|149864.8|149990.6|149868.5|149954.8|149830.8|31
1615793520000|2021-03-15 07:32:00|149975.4|149845.4|149980.6|149890.6|149981.2|149891.2|149954.6|149843.5|25
1615782060000|2021-03-15 04:21:00|149686.8|149466.8|149692.4|149453.8|149693.8|149524.1|149654.1|149446.8|17
1615793530000|2021-03-15 07:32:10|149978.8|149888.8|149974.6|149884.6|149980.3|149890.3|149970.9|149880.9|18
1615793540000|2021-03-15 07:32:20|149971.7|149881.7|149971.8|149881.8|149980.1|149890.1|149971.7|149881.7|23
1615782070000|2021-03-15 04:21:10|149643.7|149513.7|149696.4|149480|149703.6|149513.7|149643.7|149452.1|17
1615793550000|2021-03-15 07:32:30|149976.6|149886.6|149977.6|149887.6|149980|149890|149975.2|149885.2|16
1615782080000|2021-03-15 04:21:20|149698.6|149478.2|149703.6|149473.8|149704.2|149478.2|149693.2|149452.4|28
1615793560000|2021-03-15 07:32:40|149975.6|149885.6|149972.8|149882.8|149976.5|149886.5|149972.8|149882.8|9
1615782090000|2021-03-15 04:21:30|149702.8|149465.7|149704.7|149476.9|149708.2|149477.4|149700.5|149460.9|21
1615793570000|2021-03-15 07:32:50|149972.5|149882.5|149973.2|149883.2|149975.9|149885.9|149972.5|149882.5|11
1615782100000|2021-03-15 04:21:40|149698.2|149464.4|149685.4|149478|149698.2|149524.9|149653.8|149440.8|12
1615793580000|2021-03-15 07:33:00|149972.1|149882.1|149972.8|149882.8|149979.6|149889.6|149970.8|149880.8|22
1615782110000|2021-03-15 04:21:50|149689.1|149473.2|149690|149478.6|149700.2|149525.8|149654.8|149457.1|15
1615793590000|2021-03-15 07:33:10|149977.3|149887.3|149972.4|149882.4|149977.3|149887.3|149970.6|149880.6|24
1615782120000|2021-03-15 04:22:00|149687.5|149483.9|149694.3|149463.8|149705.1|149528.9|149653.3|149455|32
1615793600000|2021-03-15 07:33:20|149972.2|149882.2|149974.2|149884.2|149978.7|149888.7|149970.3|149880.3|27
1615782130000|2021-03-15 04:22:10|149695.3|149464.4|149688.2|149485|149697.4|149485|149688.2|149460.7|5
1615793610000|2021-03-15 07:33:30|149973.6|149883.6|149971.3|149881.3|149978.1|149888.1|149969.9|149879.9|18
1615782140000|2021-03-15 04:22:20|149688.7|149482|149662.5|149532.5|149706.4|149532.5|149647.5|149477.2|20
1615793620000|2021-03-15 07:33:40|149971.2|149881.2|149972.6|149882.6|149972.6|149882.6|149970.7|149880.7|10
1615782150000|2021-03-15 04:22:30|149710.9|149468.9|149700.5|149467.3|149710.9|149486.3|149682.2|149451.7|21
1615793630000|2021-03-15 07:33:50|149972.5|149882.5|149971|149881|149972.5|149882.5|149968.6|149878.6|11
1615793640000|2021-03-15 07:34:00|149970.2|149880.2|149926.9|149836.9|149971.2|149881.2|149926.9|149820|29
1615782160000|2021-03-15 04:22:40|149693.6|149483.5|149697.6|149473.2|149697.6|149524.8|149654.2|149462.2|17
1615793650000|2021-03-15 07:34:10|149924.3|149834.3|149911.5|149821.5|149938.3|149836.9|149908.9|149803.8|34
1615782170000|2021-03-15 04:22:50|149696.8|149486|149691.4|149449.4|149713.4|149499.4|149691.4|149449.4|25
1615793660000|2021-03-15 07:34:20|149911.9|149821.9|149893|149803|149921.2|149821.9|149893|149787|27
1615793670000|2021-03-15 07:34:30|149894.4|149804.4|149897.1|149807.1|149916.9|149809.9|149894.4|149786.3|28
1615782180000|2021-03-15 04:23:00|149699.9|149471.2|149702|149497.2|149706.5|149539.2|149667.7|149471.2|13
1615793680000|2021-03-15 07:34:40|149896.7|149806.7|149816.6|149726.6|149898.4|149808.4|149816.6|149706.5|31
1615793690000|2021-03-15 07:34:50|149816.7|149726.7|149806.5|149716.5|149821.1|149731.1|149804.7|149714.7|23
1615782190000|2021-03-15 04:23:10|149669.1|149539.1|149698|149470.8|149701|149539.1|149660.4|149455.2|20
1615793700000|2021-03-15 07:35:00|149807.5|149717.5|149830|149700|149831.3|149717.5|149798|149685.1|29
1615782200000|2021-03-15 04:23:20|149693.1|149451.1|149695.4|149467.3|149698.5|149486.2|149688.9|149451.1|13
1615793710000|2021-03-15 07:35:10|149829.6|149699.6|149812.7|149722.7|149833.2|149723.9|149812.2|149699.4|25
1615793720000|2021-03-15 07:35:20|149812.5|149722.5|149834.7|149744.7|149838.1|149748.1|149812.5|149722.5|32
1615782210000|2021-03-15 04:23:30|149700|149477.4|149704.3|149478.2|149711.1|149489|149696.4|149456.6|24
1615793730000|2021-03-15 07:35:30|149836.1|149746.1|149857.7|149767.7|149858.9|149768.9|149819.8|149729.8|23
1615793740000|2021-03-15 07:35:40|149856.2|149766.2|149831.4|149741.4|149858.6|149768.6|149830.1|149740.1|23
1615782220000|2021-03-15 04:23:40|149709.5|149472.4|149706.5|149480.5|149709.5|149487.2|149697.8|149456.9|27
1615793750000|2021-03-15 07:35:50|149817.2|149727.2|149820.2|149730.2|149826.3|149736.3|149817.1|149727.1|26
1615782230000|2021-03-15 04:23:50|149707.7|149477.2|149705.3|149463.3|149712.7|149537.9|149667.9|149455.4|18
1615793760000|2021-03-15 07:36:00|149817.4|149727.4|149828.4|149738.4|149828.4|149738.4|149817.4|149727.4|22
1615793770000|2021-03-15 07:36:10|149827.8|149737.8|149838.2|149748.2|149838.2|149748.2|149827.8|149737.8|16
1615782240000|2021-03-15 04:24:00|149708.2|149472.7|149705.4|149476.3|149709.3|149493|149695.9|149465.7|15
1615793780000|2021-03-15 07:36:20|149837.5|149747.5|149814.5|149724.5|149837.5|149747.5|149813.3|149723.3|31
1615793790000|2021-03-15 07:36:30|149814.1|149724.1|149835.9|149745.9|149835.9|149745.9|149811.5|149721.5|19
1615782250000|2021-03-15 04:24:10|149701.4|149472.4|149704.7|149462.7|149710.4|149479|149587.3|149404.1|26
1615793800000|2021-03-15 07:36:40|149829.5|149739.5|149838.6|149748.6|149838.6|149748.6|149829.5|149739.5|25
1615793810000|2021-03-15 07:36:50|149838.1|149748.1|149838.5|149748.5|149843.7|149753.7|149836.3|149746.3|16
1615782260000|2021-03-15 04:24:20|149696.9|149472.7|149715.6|149473.6|149719|149482.2|149683.1|149441.1|17
1615793820000|2021-03-15 07:37:00|149838.2|149748.2|149833.8|149743.8|149842.7|149752.7|149832.6|149742.6|18
1615793830000|2021-03-15 07:37:10|149834.7|149744.7|149843.8|149753.8|149843.8|149753.8|149834.1|149744.1|19
1615782270000|2021-03-15 04:24:30|149712.9|149473.4|149711|149469|149719.1|149486|149710.3|149468.4|28
1615793840000|2021-03-15 07:37:20|149838.6|149748.6|149844.9|149754.9|149847.8|149757.8|149819.3|149729.3|22
1615782280000|2021-03-15 04:24:40|149710.2|149468.2|149699.7|149457.7|149716|149530.9|149660.9|149451.2|19
1615793850000|2021-03-15 07:37:30|149845.3|149755.3|149821.6|149731.6|149845.3|149755.3|149808.6|149718.6|33
1615793860000|2021-03-15 07:37:40|149818.7|149728.7|149800.5|149710.5|149828.5|149729.1|149799.5|149698.5|33
1615782290000|2021-03-15 04:24:50|149670.6|149540.6|149691.4|149449.4|149717.7|149540.6|149661.8|149449.4|12
1615793870000|2021-03-15 07:37:50|149800.4|149710.4|149812|149722|149812.5|149722.5|149800.4|149710.4|30
1615793880000|2021-03-15 07:38:00|149811.9|149721.9|149812.8|149722.8|149812.9|149722.9|149811|149721|17
1615793890000|2021-03-15 07:38:10|149811.5|149721.5|149813.7|149723.7|149818.5|149728.5|149811.5|149721.5|20
1615782300000|2021-03-15 04:25:00|149714.3|149474.8|149710.7|149468.7|149715.1|149480.1|149700.7|149458.7|10
1615793900000|2021-03-15 07:38:20|149815.2|149725.2|149811.7|149721.7|149815.2|149725.2|149808|149718|27
1615793910000|2021-03-15 07:38:30|149811.3|149721.3|149834.7|149744.7|149835.1|149745.1|149809|149719|31
1615782310000|2021-03-15 04:25:10|149711.8|149474.4|149698.5|149476.1|149711.8|149551.8|149659.9|149452.2|17
1615793920000|2021-03-15 07:38:40|149836.4|149746.4|149837.3|149747.3|149838.3|149748.3|149834.4|149744.4|22
1615793930000|2021-03-15 07:38:50|149837.9|149747.9|149833.8|149743.8|149851.6|149761.6|149833.3|149743.3|20
1615782320000|2021-03-15 04:25:20|149695.4|149485|149698.3|149463.2|149711.2|149542.6|149662.4|149440.3|15
1615793940000|2021-03-15 07:39:00|149834.1|149744.1|149840.5|149750.5|149840.5|149750.5|149834.1|149744.1|18
1615793950000|2021-03-15 07:39:10|149839.9|149749.9|149847.8|149757.8|149848.9|149758.9|149838.8|149748.8|21
1615782330000|2021-03-15 04:25:30|149706.8|149495.6|149692.4|149489.4|149710|149544.2|149661|149458.9|16
1615793960000|2021-03-15 07:39:20|149848.5|149758.5|149839.7|149749.7|149848.5|149758.5|149835.8|149745.8|21
1615793970000|2021-03-15 07:39:30|149836.4|149746.4|149912.6|149822.6|149925.1|149823.3|149836.4|149746.4|33
1615782340000|2021-03-15 04:25:40|149695.5|149486.1|149699.3|149478.5|149709.5|149487.2|149690.6|149469.4|20
1615793980000|2021-03-15 07:39:40|149915.8|149825.8|149917.8|149827.8|149920.1|149830.1|149915.8|149825.8|17
1615793990000|2021-03-15 07:39:50|149915.5|149825.5|150009.8|149879.8|150028.2|149908.9|149915.5|149825.5|25
1615782350000|2021-03-15 04:25:50|149697.1|149479.4|149699.7|149485.8|149701.2|149491.5|149693.6|149479.4|10
1615794000000|2021-03-15 07:40:00|150010.8|149880.8|150072.7|149942.7|150073.9|149943.9|150007.4|149877.4|35
1615782360000|2021-03-15 04:26:00|149697.7|149488.3|149696.6|149477.9|149705.2|149537.2|149659.7|149470.3|17
1615794010000|2021-03-15 07:40:10|150072.8|149942.8|150080.1|149950.1|150081|149951|150060.5|149930.5|32
1615794020000|2021-03-15 07:40:20|150081.3|149951.3|150039.2|149909.2|150081.3|149951.3|150031.2|149901.2|35
1615782370000|2021-03-15 04:26:10|149695.7|149487.8|149701.1|149475.2|149707.6|149534.9|149664.1|149454.5|19
1615794030000|2021-03-15 07:40:30|150039.5|149909.5|150037.8|149907.8|150048|149918|150031.5|149901.5|39
1615794040000|2021-03-15 07:40:40|150035.1|149905.1|150026.3|149896.3|150043.3|149917.9|150001.4|149892.2|38
1615782380000|2021-03-15 04:26:20|149696.8|149486.9|149684.2|149554.2|149711.2|149554.2|149674.5|149469.2|20
1615794050000|2021-03-15 07:40:50|150030.3|149900.3|150034.1|149904.1|150038.8|149908.8|150030.3|149900.3|39
1615782390000|2021-03-15 04:26:30|149669.2|149539.2|149674.6|149544.6|149697.7|149544.7|149669.2|149484.9|6
1615794060000|2021-03-15 07:41:00|150033.5|149903.5|150030.5|149900.5|150045.6|149915.6|150030.1|149900.1|39
1615794070000|2021-03-15 07:41:10|150034.9|149904.9|150022.6|149932.6|150044.2|149944.3|150022.6|149901.5|39
1615782400000|2021-03-15 04:26:40|149674.2|149544.2|149688.5|149483.1|149704.2|149544.2|149662.7|149464.7|10
1615794080000|2021-03-15 07:41:20|150025.6|149935.6|150039.1|149909.1|150044.8|149935.6|150016.1|149900.2|38
1615794090000|2021-03-15 07:41:30|150044.1|149914.1|150071.7|149941.7|150071.7|149959.5|150020.3|149905.6|40
1615782410000|2021-03-15 04:26:50|149688.3|149480|149690.6|149484.3|149694.1|149484.3|149688.3|149469.6|10
1615794100000|2021-03-15 07:41:40|150062.7|149932.7|150041|149951|150062.7|149967.3|150037.8|149932.7|38
1615782420000|2021-03-15 04:27:00|149694.3|149452.3|149698.5|149458.2|149700.9|149478.4|149689.7|149452.3|9
1615794110000|2021-03-15 07:41:50|150044.2|149954.2|150043.1|149953.1|150045.6|149955.6|150034|149944|38
1615794120000|2021-03-15 07:42:00|150043.4|149953.4|150044.1|149954.1|150048.5|149958.5|150040.1|149950.1|36
1615782430000|2021-03-15 04:27:10|149694.7|149467.9|149687.6|149481.3|149699.2|149481.3|149686.7|149454.4|13
1615794130000|2021-03-15 07:42:10|150039.3|149949.3|150040.9|149950.9|150048|149958|150032|149942|33
1615794140000|2021-03-15 07:42:20|150041.3|149951.3|150035.1|149945.1|150050.6|149960.6|150033.6|149943.6|33
1615782440000|2021-03-15 04:27:20|149697.1|149463|149697.6|149476|149709.2|149480|149689.6|149460.4|21
1615794150000|2021-03-15 07:42:30|150037.4|149947.4|150036.7|149946.7|150050.9|149960.9|150030.5|149940.5|39
1615782450000|2021-03-15 04:27:30|149699|149465|149695.2|149462.9|149699|149481.5|149691|149459.2|9
1615794160000|2021-03-15 07:42:40|150034.7|149944.7|150041.3|149951.3|150051.5|149954.5|150033.8|149914.8|40
1615794170000|2021-03-15 07:42:50|150044.2|149954.2|150044.8|149914.8|150056.1|149957|150023.2|149912.2|40
1615782460000|2021-03-15 04:27:40|149695.5|149467.2|149658.7|149528.7|149697.5|149528.7|149658.7|149455.7|7
1615794180000|2021-03-15 07:43:00|150046.5|149916.5|150044.8|149914.8|150051.2|149941.9|150021.3|149908|38
1615794190000|2021-03-15 07:43:10|150040.3|149910.3|149997.6|149867.6|150043|149913|149997.4|149867.4|36
1615782470000|2021-03-15 04:27:50|149663.2|149533.2|149694.7|149472.2|149697.8|149533.2|149655.5|149464.6|14
1615794200000|2021-03-15 07:43:20|149999.4|149869.4|149977.4|149887.4|150000.3|149889.2|149973.7|149865.6|27
1615782480000|2021-03-15 04:28:00|149694.3|149472|149697.8|149471.4|149700.6|149537.5|149666.8|149465.5|5
1615794210000|2021-03-15 07:43:30|149976.5|149886.5|149987.2|149897.2|149987.2|149897.2|149976.5|149886.5|28
1615794220000|2021-03-15 07:43:40|149983.1|149893.1|149989.3|149899.3|149989.5|149899.5|149983.1|149893.1|17
1615782490000|2021-03-15 04:28:10|149660|149530|149668.5|149538.5|149668.5|149538.5|149651.2|149521.2|12
1615794230000|2021-03-15 07:43:50|149989.9|149899.9|149994.8|149904.8|149995|149905|149989.6|149899.6|18
1615794240000|2021-03-15 07:44:00|149994.7|149904.7|149983.7|149893.7|149994.7|149904.7|149977.2|149887.2|19
1615782500000|2021-03-15 04:28:20|149657.8|149527.8|149694|149482.9|149710.8|149545.2|149657.8|149454.9|12
1615794250000|2021-03-15 07:44:10|149984.5|149894.5|149980.3|149890.3|149986.2|149896.2|149975.7|149885.7|22
1615782510000|2021-03-15 04:28:30|149694.5|149483|149706.2|149471.6|149707|149547.7|149670.9|149461.8|21
1615794260000|2021-03-15 07:44:20|149980.7|149890.7|149980.9|149890.9|149985.7|149895.7|149979.7|149889.7|29
1615794270000|2021-03-15 07:44:30|149980.4|149890.4|149982.3|149892.3|149988.4|149898.4|149974.9|149884.9|28
1615782520000|2021-03-15 04:28:40|149697.6|149487|149697.4|149485.2|149704.4|149498.1|149697.3|149472.2|14
1615794280000|2021-03-15 07:44:40|149984.1|149894.1|149989.7|149899.7|150004.7|149914.7|149971.2|149881.2|29
1615794290000|2021-03-15 07:44:50|149991.5|149901.5|149990.3|149900.3|149994.1|149904.1|149981.3|149891.3|28
1615782530000|2021-03-15 04:28:50|149694.2|149493.9|149696.1|149481.5|149698.9|149493.9|149691|149466.2|18
1615794300000|2021-03-15 07:45:00|149991|149901|149991.1|149901.1|149996.4|149906.4|149986|149896|29
1615782540000|2021-03-15 04:29:00|149654.6|149524.6|149697.4|149471.6|149697.4|149524.6|149652.8|149471.6|7
1615794310000|2021-03-15 07:45:10|150004.3|149914.3|150008.9|149918.9|150010.4|149920.4|149998.1|149908.1|22
1615782550000|2021-03-15 04:29:10|149692.4|149481.3|149694.5|149477.8|149698.5|149484.3|149689.8|149467.9|12
1615794320000|2021-03-15 07:45:20|150008.4|149918.4|149993.4|149903.4|150008.6|149918.6|149991.6|149901.6|30
1615794330000|2021-03-15 07:45:30|149998.4|149908.4|150002.4|149912.4|150007.3|149917.3|149994.5|149904.5|29
1615782560000|2021-03-15 04:29:20|149697.7|149469.6|149697.9|149469|149704.8|149535.1|149663.3|149462.8|10
1615794340000|2021-03-15 07:45:40|150002.5|149912.5|149986.3|149896.3|150005.2|149915.2|149986|149896|33
1615794350000|2021-03-15 07:45:50|149986.1|149896.1|149998.3|149908.3|150004.9|149914.9|149981.5|149891.5|36
1615782570000|2021-03-15 04:29:30|149698.7|149466.7|149692.7|149483.2|149703.9|149539.4|149654.9|149450.1|22
1615794360000|2021-03-15 07:46:00|149995.8|149905.8|149990|149900|150006.2|149916.2|149987.8|149897.8|34
1615794370000|2021-03-15 07:46:10|149989.7|149899.7|149981.7|149891.7|149995.3|149905.3|149976.7|149886.7|28
1615782580000|2021-03-15 04:29:40|149697.7|149487.2|149704.7|149462.7|149706.2|149541.1|149669.6|149462.7|16
1615794380000|2021-03-15 07:46:20|149981|149891|149988.1|149898.1|150000.2|149910.2|149978.3|149888.3|34
1615794390000|2021-03-15 07:46:30|149989.7|149899.7|149991.4|149901.4|149993.6|149903.6|149985.2|149895.2|28
1615782590000|2021-03-15 04:29:50|149697.3|149480.1|149678.4|149548.4|149706.8|149548.4|149670.7|149471.4|20
1615794400000|2021-03-15 07:46:40|149991.9|149901.9|149989.1|149899.1|149994|149904|149987.9|149897.9|31
1615794410000|2021-03-15 07:46:50|149990.7|149900.7|149990|149900|149994.2|149904.2|149989.4|149899.4|24
1615782600000|2021-03-15 04:30:00|149673.1|149543.1|149668.2|149538.2|149711.3|149543.1|149658.3|149470.9|18
1615794420000|2021-03-15 07:47:00|149993.1|149903.1|150014.1|149924.1|150035.7|149945.7|149990|149900|30
1615794430000|2021-03-15 07:47:10|150011.4|149921.4|150016.1|149926.1|150029.2|149939.2|150011.4|149921.4|40
1615782610000|2021-03-15 04:30:10|149669.6|149539.6|149704.6|149462.6|149707.9|149543.6|149669.6|149462|9
1615794440000|2021-03-15 07:47:20|150017.3|149927.3|150033.3|149943.3|150050.6|149947.2|150016.3|149916.9|40
1615794450000|2021-03-15 07:47:30|150032.4|149942.4|150048.3|149958.3|150049.4|149959.4|150032.4|149942.4|29
1615782620000|2021-03-15 04:30:20|149708.6|149466.6|149701.4|149480.5|149708.6|149485.5|149701.4|149466.6|7
1615794460000|2021-03-15 07:47:40|150048.8|149958.8|150045.2|149955.2|150075.5|149963.4|150043.8|149942.6|27
1615794470000|2021-03-15 07:47:50|150046.1|149956.1|150087.9|149997.9|150108.8|150000.4|150041.6|149947.1|34
1615782630000|2021-03-15 04:30:30|149701.6|149480.3|149663.3|149533.3|149701.6|149545.6|149663.3|149480.3|4
1615794480000|2021-03-15 07:48:00|150090.1|150000.1|150104.7|150014.7|150105.4|150015.4|150084.2|149994.2|32
1615782640000|2021-03-15 04:30:40|149663.1|149533.1|149659.1|149529.1|149667.2|149537.2|149653.2|149523.2|10
1615794490000|2021-03-15 07:48:10|150103.8|150013.8|150084.2|149994.2|150107.9|150013.8|150080.4|149969.7|34
1615794500000|2021-03-15 07:48:20|150084.4|149994.4|150083|149993|150094.7|150004.7|150076.9|149986.9|35
1615782650000|2021-03-15 04:30:50|149659.8|149529.8|149656.9|149526.9|149665.3|149535.3|149648.8|149518.8|20
1615794510000|2021-03-15 07:48:30|150083.1|149993.1|150104.6|150014.6|150104.6|150014.6|150080.7|149990.7|26
1615794520000|2021-03-15 07:48:40|150104.7|150014.7|150105.5|150015.5|150113.6|150023.6|150101.5|150011.5|24
1615782660000|2021-03-15 04:31:00|149656.4|149526.4|149660.3|149530.3|149668.4|149538.4|149655.2|149525.2|27
1615794530000|2021-03-15 07:48:50|150105.8|150015.8|150141.6|150011.6|150155.2|150045.8|150105.8|150008.9|36
1615794540000|2021-03-15 07:49:00|150141.9|150011.9|150125.9|150035.9|150145.9|150036|150117.2|150009.2|27
1615782670000|2021-03-15 04:31:10|149658.5|149528.5|149664.1|149534.1|149667.1|149537.1|149651.6|149521.6|19
1615794550000|2021-03-15 07:49:10|150124.1|150034.1|150101.7|150011.7|150132|150042|150095.6|149987.8|40
1615782680000|2021-03-15 04:31:20|149705.5|149472.5|149699.9|149477.1|149705.5|149533|149653.9|149461.5|12
1615794560000|2021-03-15 07:49:20|150101.2|150011.2|150093.2|150003.2|150126.7|150014|150092.7|149989.7|36
1615794570000|2021-03-15 07:49:30|150092.2|149962.2|150087.7|149957.7|150100.1|149970.1|150071.7|149941.7|33
1615782690000|2021-03-15 04:31:30|149701.3|149477.8|149662.1|149532.1|149701.3|149543.3|149662.1|149456.6|16
1615794580000|2021-03-15 07:49:40|150086.7|149956.7|150096.2|149966.2|150096.7|149966.7|150086.7|149956.7|28
1615794590000|2021-03-15 07:49:50|150096.1|149966.1|150117|149987|150117|149987|150095.2|149965.2|32
1615782700000|2021-03-15 04:31:40|149660.6|149530.6|149708.3|149498.9|149715.7|149541.8|149660.6|149474|9
1615794600000|2021-03-15 07:50:00|150116.3|149986.3|150121.1|149991.1|150122.6|149992.6|150116.3|149986.3|19
1615782710000|2021-03-15 04:31:50|149678.3|149548.3|149695.4|149462.5|149701.3|149548.3|149647.9|149447.8|18
1615794610000|2021-03-15 07:50:10|150128|149998|150106.7|150016.7|150130.6|150025|150099.5|149998|29
1615794620000|2021-03-15 07:50:20|150106.6|150016.6|150101.6|150011.6|150109.1|150019.1|150100.8|150010.8|25
1615782720000|2021-03-15 04:32:00|149695.5|149462.4|149687.9|149472|149729.6|149541.5|149648.3|149428.5|27
1615794630000|2021-03-15 07:50:30|150101.9|150011.9|150104.9|150014.9|150104.9|150014.9|150099|150009|22
1615794640000|2021-03-15 07:50:40|150109.5|150019.5|150124.9|150034.9|150129.3|150039.3|150109.5|150019.5|27
1615782730000|2021-03-15 04:32:10|149688|149471.2|149683.6|149461.8|149701.1|149523.9|149653.1|149436.5|13
1615794650000|2021-03-15 07:50:50|150124.8|150034.8|150147.7|150057.7|150153.8|150063.8|150123.9|150033.9|29
1615794660000|2021-03-15 07:51:00|150146.3|150056.3|150128.8|150038.8|150157.7|150067.7|150119.6|150029.6|24
1615782740000|2021-03-15 04:32:20|149683.9|149441.9|149706.1|149489.9|149706.1|149526.3|149656.3|149441.9|38
1615794670000|2021-03-15 07:51:10|150131.4|150041.4|150102.1|150012.1|150132.2|150042.2|150097.8|150007.8|28
1615794680000|2021-03-15 07:51:20|150102.8|150012.8|150118.5|150028.5|150120.1|150030.1|150102.1|150012.1|28
1615782750000|2021-03-15 04:32:30|149711.2|149475.1|149698|149469.3|149711.4|149499.4|149698|149467.6|13
1615794690000|2021-03-15 07:51:30|150118.4|150028.4|150126.5|150036.5|150126.5|150036.5|150118.4|150028.4|19
1615794700000|2021-03-15 07:51:40|150126.7|150036.7|150132.3|150042.3|150139.2|150049.2|150126.7|150036.7|30
1615782760000|2021-03-15 04:32:40|149699.3|149461.8|149709.2|149467.2|149709.2|149498.2|149691.3|149458|26
1615794710000|2021-03-15 07:51:50|150132.5|150042.5|150095.9|150005.9|150136|150046|150095.9|150005.9|26
1615794720000|2021-03-15 07:52:00|150094|150004|150109.1|150019.1|150116.3|150026.3|150093.1|150003.1|37
1615782770000|2021-03-15 04:32:50|149704.7|149474.1|149708.3|149466.3|149709.2|149477.6|149700.7|149458.7|16
1615794730000|2021-03-15 07:52:10|150107.7|150017.7|150080|149990|150113.7|150023.7|150080|149990|38
1615794740000|2021-03-15 07:52:20|150082.8|149992.8|150072.6|149982.6|150086.9|149996.9|150070.2|149980.2|39
1615782780000|2021-03-15 04:33:00|149707.6|149468.8|149664.6|149534.6|149707.6|149534.6|149664.6|149459.2|23
1615794750000|2021-03-15 07:52:30|150062.3|149972.3|150027.4|149897.4|150072.5|149982.5|150024.4|149894.4|31
1615794760000|2021-03-15 07:52:40|150025.9|149895.9|150027.5|149897.5|150029|149899|150019.7|149889.7|40
1615782790000|2021-03-15 04:33:10|149664.3|149534.3|149660.7|149530.7|149664.8|149534.8|149660.5|149530.5|9
1615794770000|2021-03-15 07:52:50|150025.8|149895.8|150014.4|149884.4|150028.5|149898.5|150012.2|149882.2|40
1615794780000|2021-03-15 07:53:00|150016.7|149886.7|149984.7|149854.7|150021.4|149912.5|149984.1|149854.1|32
1615782800000|2021-03-15 04:33:20|149660.5|149530.5|149706.8|149471.6|149707.7|149530.5|149659.6|149459.7|10
1615794790000|2021-03-15 07:53:10|149980.4|149850.4|149951.7|149861.7|149980.4|149871.5|149949.1|149850.4|25
1615794800000|2021-03-15 07:53:20|149950.6|149860.6|149946.5|149856.5|149954.3|149864.3|149946.5|149856.5|23
1615782810000|2021-03-15 04:33:30|149661.9|149531.9|149664.8|149534.8|149665|149535|149660.4|149530.4|7
1615794810000|2021-03-15 07:53:30|149948.8|149858.8|149937.1|149847.1|149957.3|149867.3|149937.1|149847.1|31
1615794820000|2021-03-15 07:53:40|149937.5|149847.5|149943|149853|149944.3|149854.3|149916.6|149808.8|30
1615782820000|2021-03-15 04:33:40|149663.6|149533.6|149699.5|149471.3|149702.7|149533.7|149663|149456.4|15
1615794830000|2021-03-15 07:53:50|149943.1|149853.1|149955.6|149865.6|149963.5|149870.3|149943.1|149833.5|20
1615794840000|2021-03-15 07:54:00|149955.3|149865.3|149962.6|149872.6|149980.3|149874.1|149955.3|149843.9|17
1615782830000|2021-03-15 04:33:50|149700.2|149473.2|149699.5|149472.1|149701.5|149482.7|149691.7|149457.8|17
1615794850000|2021-03-15 07:54:10|149961.9|149871.9|149965.4|149875.4|149967.1|149877.1|149959.5|149869.5|20
1615794860000|2021-03-15 07:54:20|149965.1|149875.1|149980.1|149890.1|149980.1|149890.1|149962.2|149872.2|17
1615782840000|2021-03-15 04:34:00|149689.1|149447.1|149713|149471|149713|149507.3|149689.1|149447.1|18
1615794870000|2021-03-15 07:54:30|150015.3|149925.3|150020.8|149930.8|150036.3|149931|150015.3|149905.5|24
1615794880000|2021-03-15 07:54:40|150020.7|149930.7|150018.6|149928.6|150021.9|149931.9|150017.9|149927.9|17
1615782850000|2021-03-15 04:34:10|149707.7|149478.6|149698.2|149456.2|149707.7|149478.6|149692.5|149450.5|13
1615794890000|2021-03-15 07:54:50|150019.5|149929.5|150012.9|149922.9|150019.8|149929.8|150006.2|149916.2|29
1615782860000|2021-03-15 04:34:20|149696.7|149466.8|149712.6|149479.8|149713|149551.9|149668.5|149465.2|15
1615794900000|2021-03-15 07:55:00|150012.7|149922.7|149984.5|149894.5|150015.7|149925.7|149984.5|149894.5|38
1615794910000|2021-03-15 07:55:10|149981.8|149891.8|149973|149883|149981.8|149891.8|149952.5|149844.3|29
1615782870000|2021-03-15 04:34:30|149671.8|149541.8|149689.5|149447.5|149720.2|149544|149654.3|149447.5|16
1615794920000|2021-03-15 07:55:20|149974.1|149884.1|149971.6|149881.6|150016.9|149903.9|149971.1|149881.1|27
1615794930000|2021-03-15 07:55:30|149976.9|149886.9|149969.1|149879.1|149977.1|149887.1|149969.1|149879.1|19
1615782880000|2021-03-15 04:34:40|149698.2|149462.5|149701|149481.8|149702.7|149481.8|149687.3|149445.3|11
1615794940000|2021-03-15 07:55:40|149969.7|149879.7|149967.7|149877.7|149971.2|149881.2|149966|149876|18
1615794950000|2021-03-15 07:55:50|149967.2|149877.2|149978.2|149888.2|149997.9|149907.9|149966.6|149876.6|32
1615782890000|2021-03-15 04:34:50|149695.4|149486.8|149707.3|149473.9|149707.3|149525.5|149655.5|149470.9|10
1615794960000|2021-03-15 07:56:00|149978.6|149888.6|149973.8|149883.8|149978.6|149888.6|149973.1|149883.1|24
1615794970000|2021-03-15 07:56:10|149973.9|149883.9|149954.5|149864.5|149973.9|149883.9|149947.3|149857.3|29
1615794980000|2021-03-15 07:56:20|149955.7|149865.7|149945.1|149855.1|149956.4|149866.4|149944.3|149854.3|21
1615782900000|2021-03-15 04:35:00|149702.3|149477.8|149694.2|149478.1|149705.6|149485.6|149694.2|149468.1|17
1615794990000|2021-03-15 07:56:30|149944.4|149854.4|149958.7|149868.7|149959|149869|149931|149841|25
1615795000000|2021-03-15 07:56:40|149961.2|149871.2|149971.4|149881.4|149975.3|149885.3|149959.4|149869.4|30
1615782910000|2021-03-15 04:35:10|149711.5|149477.8|149672.9|149542.9|149711.5|149542.9|149661.9|149451|26
1615795010000|2021-03-15 07:56:50|149971.9|149881.9|150003.6|149913.6|150003.6|149913.6|149969.5|149879.5|27
1615795020000|2021-03-15 07:57:00|150003.3|149913.3|149977.3|149887.3|150012.9|149913.3|149976.3|149878.3|30
1615782920000|2021-03-15 04:35:20|149669.1|149539.1|149698.4|149456.4|149698.4|149539.1|149665.8|149456.4|7
1615795030000|2021-03-15 07:57:10|149977.4|149887.4|150016.2|149886.2|150017.9|149912.5|149977.4|149885.7|23
1615795040000|2021-03-15 07:57:20|150018.3|149888.3|149983|149893|150018.3|149912.4|149981.2|149888.3|25
1615782930000|2021-03-15 04:35:30|149704.2|149468.3|149694.1|149456.9|149704.2|149541.5|149663.8|149450.2|16
1615795050000|2021-03-15 07:57:30|149985.2|149895.2|150000|149910|150000|149910|149982.4|149892.4|25
1615795060000|2021-03-15 07:57:40|150000.4|149910.4|149991|149901|150000.6|149910.6|149989.3|149899.3|23
1615782940000|2021-03-15 04:35:40|149699.5|149455.2|149701.4|149476.6|149707.6|149536.8|149660|149455.2|11
1615795070000|2021-03-15 07:57:50|149990.4|149900.4|149959|149869|149991.1|149901.1|149958.7|149868.7|22
1615795080000|2021-03-15 07:58:00|149961.1|149871.1|149958|149828|149961.1|149871.1|149933.8|149828|24
1615782950000|2021-03-15 04:35:50|149663|149533|149706.7|149505.7|149706.7|149533.9|149662.6|149445.6|19
1615795090000|2021-03-15 07:58:10|149960|149830|149955.5|149825.5|149960.4|149846.7|149935.3|149825|20
1615782960000|2021-03-15 04:36:00|149705.1|149471.1|149696.1|149467.3|149708.3|149490.2|149696.1|149465.2|8
1615795100000|2021-03-15 07:58:20|149956.5|149826.5|149970.3|149880.3|149994.4|149881.3|149942.8|149826.5|26
1615795110000|2021-03-15 07:58:30|149966|149876|149988.2|149898.2|150001.3|149911.3|149963.6|149865.8|29
1615782970000|2021-03-15 04:36:10|149700.4|149473.6|149698.9|149456.9|149708.6|149540.3|149669|149456.9|12
1615795120000|2021-03-15 07:58:40|149994.3|149904.3|149987.6|149897.6|150000.8|149910.8|149979.4|149889.4|26
1615795130000|2021-03-15 07:58:50|149987.4|149897.4|149983.6|149893.6|149989.8|149899.8|149982.6|149892.6|19
1615782980000|2021-03-15 04:36:20|149702.9|149461.6|149699.7|149467.7|149705.1|149538|149668|149456.8|24
1615795140000|2021-03-15 07:59:00|149984.1|149894.1|149994.3|149904.3|149994.7|149904.7|149971.8|149881.8|31
1615795150000|2021-03-15 07:59:10|149999|149909|149994.7|149904.7|149999.3|149909.3|149992.5|149902.5|26
1615782990000|2021-03-15 04:36:30|149690.4|149484.5|149699.6|149468.9|149701|149535.9|149652.5|149460.7|14
1615795160000|2021-03-15 07:59:20|149996|149906|150006.9|149916.9|150007.4|149917.4|149994.9|149904.9|24
1615795170000|2021-03-15 07:59:30|150008.2|149918.2|150002.5|149912.5|150008.6|149918.6|149999.4|149909.4|21
1615783000000|2021-03-15 04:36:40|149700.9|149458.9|149698|149485.4|149702|149538.5|149663.7|149458.9|12
1615795180000|2021-03-15 07:59:40|150002|149912|149999|149909|150006|149916|149993.2|149903.2|33
1615795190000|2021-03-15 07:59:50|149998.7|149908.7|150007|149917|150011.2|149921.2|149998.7|149908.7|28
1615783010000|2021-03-15 04:36:50|149696.7|149487.3|149694.6|149472.8|149705.6|149530.4|149656.9|149455.2|19
1615795200000|2021-03-15 08:00:00|150006.1|149916.1|149941.6|149851.6|150006.1|149916.1|149927.6|149837.6|33
1615783020000|2021-03-15 04:37:00|149650.6|149520.6|149665.2|149535.2|149705.5|149535.2|149650.6|149453.7|13
1615795210000|2021-03-15 08:00:10|149941.8|149851.8|149940|149850|149947.7|149857.7|149937.5|149847.5|25
1615795220000|2021-03-15 08:00:20|149938.4|149848.4|149935.8|149845.8|149939.9|149849.9|149931.8|149841.8|24
1615783030000|2021-03-15 04:37:10|149663.9|149533.9|149702.3|149499.1|149705.6|149550.2|149663.9|149476.2|15
1615795230000|2021-03-15 08:00:30|149930.1|149840.1|149922.7|149832.7|149936.4|149846.4|149922.2|149832.2|34
1615795240000|2021-03-15 08:00:40|149923.3|149833.3|149922.3|149832.3|149932.6|149842.6|149919.9|149829.9|30
1615783040000|2021-03-15 04:37:20|149702.8|149498.7|149702.8|149494.8|149707.4|149500.9|149701.9|149485.2|8
1615795250000|2021-03-15 08:00:50|149920.9|149830.9|149919.1|149829.1|149926.9|149836.9|149905|149815|23
1615795260000|2021-03-15 08:01:00|149918.1|149828.1|149829.5|149739.5|149920.9|149830.9|149823|149733|26
1615783050000|2021-03-15 04:37:30|149702|149488.5|149677|149547|149702|149547.1|149674.9|149488.5|7
1615795270000|2021-03-15 08:01:10|149822.3|149732.3|149773.2|149683.2|149837|149747|149772.8|149682.8|36
1615795280000|2021-03-15 08:01:20|149776.7|149686.7|149783.5|149693.5|149788.2|149698.2|149773.5|149683.5|31
1615783060000|2021-03-15 04:37:40|149673.8|149543.8|149702|149487.9|149704.2|149544|149669.7|149485.1|14
1615795290000|2021-03-15 08:01:30|149787.6|149697.6|149692.1|149602.1|149787.6|149697.6|149690.9|149578|35
1615795300000|2021-03-15 08:01:40|149695.3|149605.3|149701.3|149611.3|149703|149613|149685.6|149595.6|29
1615783070000|2021-03-15 04:37:50|149698.7|149498.6|149698.1|149474.1|149709.5|149539.8|149662.3|149451.7|18
1615795310000|2021-03-15 08:01:50|149700.9|149610.9|149766.8|149676.8|149799.3|149684.1|149700.9|149610.9|33
1615795320000|2021-03-15 08:02:00|149769.3|149679.3|149772.8|149682.8|149772.8|149682.8|149760|149670|25
1615783080000|2021-03-15 04:38:00|149689.9|149486|149680.7|149550.7|149710.2|149550.7|149666|149485|12
1615795330000|2021-03-15 08:02:10|149773.2|149683.2|149766.2|149636.2|149774|149684|149734.7|149607|32
1615795340000|2021-03-15 08:02:20|149761.8|149631.8|149770.9|149640.9|149774.9|149644.9|149757.1|149627.1|37
1615783090000|2021-03-15 04:38:10|149680.8|149550.8|149687.6|149557.6|149687.6|149557.6|149676.9|149546.9|9
1615795350000|2021-03-15 08:02:30|149772.2|149642.2|149714.6|149624.6|149775.2|149645.2|149702.7|149585.9|38
1615795360000|2021-03-15 08:02:40|149742.8|149612.8|149726|149596|149742.8|149629.8|149699.5|149596|32
1615783100000|2021-03-15 04:38:20|149685.1|149555.1|149726.4|149490.5|149726.4|149556.4|149673.8|149478.2|18
1615795370000|2021-03-15 08:02:50|149726.8|149596.8|149693.6|149563.6|149726.8|149608.9|149687.3|149557.3|36
1615795380000|2021-03-15 08:03:00|149689.3|149559.3|149759.4|149629.4|149786.8|149656.8|149689.3|149559.3|36
1615783110000|2021-03-15 04:38:30|149723.7|149481.7|149674|149544|149728|149544.5|149674|149475.4|18
1615795390000|2021-03-15 08:03:10|149758.2|149628.2|149757.2|149627.2|149764.6|149634.6|149748.2|149618.2|32
1615795400000|2021-03-15 08:03:20|149755.4|149625.4|149776.5|149646.5|149783.1|149653.1|149748|149618|27
1615783120000|2021-03-15 04:38:40|149671.8|149541.8|149678.2|149548.2|149723.9|149548.2|149669.1|149481.9|6
1615795410000|2021-03-15 08:03:30|149774.4|149644.4|149770|149640|149779.3|149649.3|149763.6|149633.6|28
1615795420000|2021-03-15 08:03:40|149768.6|149638.6|149787.8|149657.8|149789.3|149659.3|149762|149632|31
1615783130000|2021-03-15 04:38:50|149707.9|149498.5|149684.1|149554.1|149708.6|149558.6|149668.5|149497.2|8
1615795430000|2021-03-15 08:03:50|149785.1|149655.1|149785.9|149655.9|149795.6|149665.6|149785.1|149655.1|33
1615795440000|2021-03-15 08:04:00|149784.3|149654.3|149737.3|149607.3|149784.3|149654.3|149734.6|149604.6|36
1615783140000|2021-03-15 04:39:00|149674.8|149544.8|149707.4|149503.1|149712.9|149548.9|149671.9|149492.8|16
1615795450000|2021-03-15 08:04:10|149736.8|149606.8|149747.9|149617.9|149756.2|149626.2|149735|149605|36
1615795460000|2021-03-15 08:04:20|149747.2|149617.2|149774.3|149644.3|149774.3|149644.3|149746|149616|38
1615783150000|2021-03-15 04:39:10|149707.1|149507.1|149717.5|149490.5|149717.5|149544.3|149665.4|149456.6|27
1615795470000|2021-03-15 08:04:30|149776.9|149646.9|149786.9|149656.9|149789.2|149659.2|149764.3|149634.3|39
1615795480000|2021-03-15 08:04:40|149788.6|149658.6|149780.1|149650.1|149788.6|149658.6|149777.8|149647.8|26
1615783160000|2021-03-15 04:39:20|149675.6|149545.6|149715.5|149494.1|149715.5|149545.6|149667.7|149467.1|14
1615795490000|2021-03-15 08:04:50|149781.4|149651.4|149806.7|149676.7|149826|149696|149773.9|149643.9|23
1615795500000|2021-03-15 08:05:00|149790.9|149660.9|149786.7|149656.7|149810.8|149680.8|149766.9|149636.9|39
1615783170000|2021-03-15 04:39:30|149671.7|149541.7|149694.8|149564.8|149713.7|149564.8|149668.2|149483.5|18
1615795510000|2021-03-15 08:05:10|149787.9|149657.9|149775.9|149645.9|149787.9|149657.9|149755.4|149625.4|38
1615783180000|2021-03-15 04:39:40|149694.1|149564.1|149702.7|149494.4|149719.2|149564.1|149666.7|149477.2|21
1615795520000|2021-03-15 08:05:20|149777.9|149647.9|149747.3|149617.3|149781.8|149651.8|149747.3|149617.3|35
1615795530000|2021-03-15 08:05:30|149748.1|149618.1|149733.8|149603.8|149763|149633|149733.8|149603.8|28
1615783190000|2021-03-15 04:39:50|149702.8|149482.4|149708.6|149493.3|149716.9|149496.8|149702.8|149467.7|9
1615795540000|2021-03-15 08:05:40|149737.4|149607.4|149733.3|149603.3|149741.8|149611.8|149727|149597|29
1615795550000|2021-03-15 08:05:50|149726.3|149596.3|149665.7|149535.7|149726.3|149596.3|149665.7|149535.7|35
1615795560000|2021-03-15 08:06:00|149659.3|149529.3|149633.9|149543.9|149663.3|149550.4|149629.5|149527.8|30
1615783200000|2021-03-15 04:40:00|149676.3|149546.3|149714|149495|149725.2|149551.2|149676.3|149447|14
1615795570000|2021-03-15 08:06:10|149631.2|149541.2|149625.9|149495.9|149634.6|149544.6|149600.4|149481|33
1615795580000|2021-03-15 08:06:20|149628.3|149498.3|149608|149478|149628.3|149498.3|149607.9|149477.9|31
1615783210000|2021-03-15 04:40:10|149711.1|149502.7|149674.2|149544.2|149716|149544.2|149674.2|149489.1|13
1615795590000|2021-03-15 08:06:30|149604.9|149474.9|149597.5|149467.5|149615.6|149501.2|149585.1|149467.1|34
1615795600000|2021-03-15 08:06:40|149597.3|149467.3|149547.5|149457.5|149606.2|149505.1|149495.2|149405.2|27
1615783220000|2021-03-15 04:40:20|149674|149544|149677|149547|149716.4|149547|149674|149494.5|10
1615795610000|2021-03-15 08:06:50|149544.9|149454.9|149535.2|149405.2|149550.4|149454.9|149529.5|149399.5|38
1615795620000|2021-03-15 08:07:00|149537.1|149407.1|149524.5|149434.5|149543.2|149453.2|149522.6|149407.1|33
1615783230000|2021-03-15 04:40:30|149680.9|149550.9|149690.2|149560.2|149729.4|149565.2|149666.1|149483.2|13
1615795630000|2021-03-15 08:07:10|149525.1|149435.1|149566.3|149476.3|149601.9|149490.1|149525.1|149435.1|37
1615783240000|2021-03-15 04:40:40|149690.8|149560.8|149718.5|149588.5|149730.3|149588.5|149672.1|149474.8|25
1615795640000|2021-03-15 08:07:20|149583|149453|149562.8|149472.8|149586.5|149472.8|149562.8|149445.3|28
1615795650000|2021-03-15 08:07:30|149568.5|149478.5|149578.5|149448.5|149582.7|149480.8|149553.6|149443.7|30
1615783250000|2021-03-15 04:40:50|149684.6|149554.6|149713.9|149502.6|149713.9|149562.1|149684.6|149498.3|9
1615795660000|2021-03-15 08:07:40|149580.1|149450.1|149582.4|149452.4|149582.4|149475|149556.9|149448|30
1615795670000|2021-03-15 08:07:50|149582.3|149452.3|149557.8|149467.8|149584.9|149480.3|149557.3|149447.7|31
1615783260000|2021-03-15 04:41:00|149712.2|149506|149670.1|149540.1|149713.2|149549|149670.1|149501.3|11
1615795680000|2021-03-15 08:08:00|149562.1|149472.1|149557|149467|149562.1|149472.1|149550.7|149460.7|26
1615795690000|2021-03-15 08:08:10|149558.1|149468.1|149477.4|149387.4|149594.2|149477.9|149477.4|149381|35
1615783270000|2021-03-15 04:41:10|149671.2|149541.2|149675.2|149545.2|149709.5|149545.2|149671.2|149505.4|8
1615795700000|2021-03-15 08:08:20|149477.1|149387.1|149480.5|149390.5|149482.5|149392.5|149475.8|149385.8|29
1615795710000|2021-03-15 08:08:30|149480.3|149390.3|149512.4|149422.4|149512.4|149422.4|149480.3|149390.3|33
1615783280000|2021-03-15 04:41:20|149674.9|149544.9|149715.3|149485|149719|149544.9|149674.9|149477|10
1615795720000|2021-03-15 08:08:40|149512.5|149422.5|149534.6|149404.6|149572.1|149451.7|149509.7|149398.3|38
1615795730000|2021-03-15 08:08:50|149538.6|149408.6|149540.6|149410.6|149564.5|149434.5|149519|149399.9|29
1615783290000|2021-03-15 04:41:30|149714.2|149501.4|149718.5|149484|149718.5|149562.2|149673.5|149463.2|36
1615795740000|2021-03-15 08:09:00|149540.7|149410.7|149564.3|149434.3|149568.6|149438.6|149538.3|149408.3|30
1615795750000|2021-03-15 08:09:10|149564|149434|149541.8|149411.8|149564|149434|149534.6|149404.6|29
1615783300000|2021-03-15 04:41:40|149717.8|149481.5|149715.5|149495.2|149721.1|149504.7|149708.8|149473.3|32
1615795760000|2021-03-15 08:09:20|149535.4|149405.4|149568.4|149438.4|149577.2|149447.2|149535.4|149405.4|32
1615795770000|2021-03-15 08:09:30|149564.1|149434.1|149498.1|149408.1|149564.1|149434.1|149497.4|149395.4|30
1615783310000|2021-03-15 04:41:50|149715.6|149488.2|149714.1|149500.2|149719|149547.5|149677.4|149484.1|34
1615795780000|2021-03-15 08:09:40|149497.2|149407.2|149488.1|149398.1|149521.1|149407.2|149487.5|149377.5|28
1615795790000|2021-03-15 08:09:50|149487.2|149397.2|149518.2|149428.2|149521.6|149431.6|149487.2|149397.2|34
1615783320000|2021-03-15 04:42:00|149718.6|149489.1|149717.4|149475.4|149723|149507.8|149707.8|149475.4|14
1615795800000|2021-03-15 08:10:00|149519.2|149429.2|149504.9|149414.9|149533.3|149429.2|149504.9|149392.6|28
1615795810000|2021-03-15 08:10:10|149521.5|149391.5|149508.5|149418.5|149536.1|149427.1|149505.4|149391.5|38
1615783330000|2021-03-15 04:42:10|149717.1|149477.9|149711.1|149505.3|149718.5|149548.2|149668.2|149474.1|33
1615795820000|2021-03-15 08:10:20|149510|149420|149527|149437|149534.8|149444.8|149509.1|149419.1|32
1615795830000|2021-03-15 08:10:30|149524.1|149434.1|149494.5|149404.5|149524.1|149434.1|149488.3|149398.3|35
1615783340000|2021-03-15 04:42:20|149715.7|149495.9|149712|149495.5|149721.1|149542.8|149672.8|149481.5|8
1615795840000|2021-03-15 08:10:40|149502.7|149412.7|149489.1|149399.1|149502.7|149412.7|149483.1|149393.1|24
1615795850000|2021-03-15 08:10:50|149488.7|149398.7|149497.5|149407.5|149522.7|149432.7|149487.2|149397.2|34
1615783350000|2021-03-15 04:42:30|149711.6|149499.7|149712.6|149495.1|149714.4|149499.7|149704.2|149480.3|29
1615795860000|2021-03-15 08:11:00|149497.3|149407.3|149490.3|149400.3|149497.3|149407.3|149489.6|149399.6|21
1615795870000|2021-03-15 08:11:10|149491.7|149401.7|149485.8|149395.8|149512.4|149422.4|149485.8|149395.8|33
1615783360000|2021-03-15 04:42:40|149718.2|149476.2|149710.9|149493.9|149721.6|149499.2|149710.2|149476.2|20
1615795880000|2021-03-15 08:11:20|149486.1|149396.1|149468.2|149378.2|149492.2|149402.2|149467.8|149377.8|30
1615783370000|2021-03-15 04:42:50|149711.8|149490.6|149689.2|149559.2|149729.1|149560.2|149679|149483.2|21
1615795890000|2021-03-15 08:11:30|149465.8|149375.8|149385|149295|149465.8|149375.8|149381.3|149263.9|36
1615795900000|2021-03-15 08:11:40|149385.1|149295.1|149403|149273|149407.4|149295.1|149385.1|149272.5|28
1615783380000|2021-03-15 04:43:00|149685.6|149555.6|149722.7|149519.8|149722.7|149559.5|149685.6|149506.9|13
1615795910000|2021-03-15 08:11:50|149403.5|149273.5|149394.5|149264.5|149403.6|149273.6|149394.1|149264.1|21
1615795920000|2021-03-15 08:12:00|149394.7|149264.7|149381.3|149291.3|149404.7|149291.3|149381.3|149264.7|20
1615783390000|2021-03-15 04:43:10|149687.8|149557.8|149720.3|149506.1|149720.3|149558.9|149686.9|149506.1|12
1615795930000|2021-03-15 08:12:10|149382.2|149292.2|149502.5|149372.5|149514.9|149384.9|149375.3|149285.3|33
1615795940000|2021-03-15 08:12:20|149502.7|149372.7|149462.6|149332.6|149506|149376|149462.6|149332.6|31
1615783400000|2021-03-15 04:43:20|149717.8|149510.2|149685.1|149555.1|149718.2|149555.1|149678.6|149473.9|8
1615795950000|2021-03-15 08:12:30|149464.8|149334.8|149453.9|149323.9|149467.1|149337.1|149451|149321|28
1615795960000|2021-03-15 08:12:40|149457|149327|149437.5|149307.5|149459.2|149329.2|149418.2|149288.2|37
1615783410000|2021-03-15 04:43:30|149682.4|149552.4|149715.6|149489.7|149723|149554.2|149681.9|149481.9|12
1615795970000|2021-03-15 08:12:50|149405.3|149315.3|149373.8|149283.8|149418.4|149315.3|149368.1|149278.1|32
1615795980000|2021-03-15 08:13:00|149365.7|149275.7|149271|149181|149370.4|149280.4|149266.1|149175.6|32
1615783420000|2021-03-15 04:43:40|149712.9|149502.1|149692.8|149562.8|149715.8|149562.8|149680.1|149502.1|7
1615795990000|2021-03-15 08:13:10|149277.9|149187.9|149272.4|149182.4|149286.9|149196.9|149270.5|149180.5|30
1615796000000|2021-03-15 08:13:20|149271.2|149181.2|149278.2|149188.2|149278.2|149188.2|149268.4|149178.4|26
1615783430000|2021-03-15 04:43:50|149717|149587|149686.8|149556.8|149717|149587|149686.8|149556.8|5
1615796010000|2021-03-15 08:13:30|149283.4|149193.4|149284.9|149194.9|149288.6|149198.6|149281.9|149191.9|25
1615796020000|2021-03-15 08:13:40|149286.8|149196.8|149282.7|149192.7|149289|149199|149281.4|149191.4|23
1615783440000|2021-03-15 04:44:00|149686.9|149556.9|149714.9|149496.8|149728.9|149577.7|149677.8|149477.1|31
1615796030000|2021-03-15 08:13:50|149280.8|149190.8|149286.1|149196.1|149290.1|149200.1|149280.8|149190.8|23
1615796040000|2021-03-15 08:14:00|149284.2|149194.2|149290.5|149200.5|149291.3|149201.3|149277.8|149187.8|24
1615783450000|2021-03-15 04:44:10|149705.1|149501.6|149706|149464|149719.7|149547.2|149669.7|149458.4|35
1615796050000|2021-03-15 08:14:10|149290|149200|149285.4|149195.4|149294.3|149204.3|149282.9|149192.9|30
1615796060000|2021-03-15 08:14:20|149284.7|149194.7|149280|149190|149284.7|149194.7|149276.7|149186.7|19
1615783460000|2021-03-15 04:44:20|149709|149490.5|149683.9|149553.9|149719.5|149553.9|149671.7|149490.5|12
1615796070000|2021-03-15 08:14:30|149281.4|149191.4|149199.8|149069.8|149281.9|149191.9|149172.8|149052.2|36
1615796080000|2021-03-15 08:14:40|149200.9|149070.9|149182.6|149052.6|149202.6|149092.2|149172|149042|40
1615783470000|2021-03-15 04:44:30|149677.3|149547.3|149697.9|149455.9|149722.2|149550|149675.1|149455.9|19
1615796090000|2021-03-15 08:14:50|149201.4|149071.4|149225.9|149095.9|149226.9|149096.9|149195.9|149065.9|39
1615796100000|2021-03-15 08:15:00|149219|149089|149237|149107|149242.5|149112.5|149169.4|149039.4|40
1615783480000|2021-03-15 04:44:40|149701.7|149488.8|149706.2|149501.4|149718.3|149541.2|149671.2|149484.9|21
1615796110000|2021-03-15 08:15:10|149239.1|149109.1|149221.7|149091.7|149241.4|149111.4|149221.5|149091.5|35
1615796120000|2021-03-15 08:15:20|149224.2|149094.2|149232.9|149102.9|149232.9|149102.9|149221|149091|35
1615783490000|2021-03-15 04:44:50|149708.8|149485.6|149676.8|149546.8|149723.8|149546.8|149676.8|149481.8|13
1615796130000|2021-03-15 08:15:30|149233.3|149103.3|149223.3|149093.3|149233.3|149103.3|149209.7|149079.7|34
1615796140000|2021-03-15 08:15:40|149225.9|149095.9|149221.3|149091.3|149226.5|149096.5|149185.6|149055.6|34
1615783500000|2021-03-15 04:45:00|149700|149458|149724.5|149492.8|149724.5|149565.2|149671|149458|27
1615796150000|2021-03-15 08:15:50|149217|149087|149247.5|149117.5|149249.2|149119.2|149217|149087|28
1615796160000|2021-03-15 08:16:00|149247.6|149117.6|149241.8|149111.8|149247.6|149117.6|149229.2|149099.2|29
1615783510000|2021-03-15 04:45:10|149680.3|149550.3|149712.6|149501.1|149725|149550.3|149677.6|149479.9|15
1615796170000|2021-03-15 08:16:10|149237.4|149107.4|149232.3|149102.3|149241.3|149111.3|149229.9|149099.9|31
1615796180000|2021-03-15 08:16:20|149230.9|149100.9|149221.7|149091.7|149239.8|149109.8|149203.3|149073.3|38
1615783520000|2021-03-15 04:45:20|149713.5|149501.5|149718.1|149515|149720.4|149549.6|149670.8|149489|16
1615796190000|2021-03-15 08:16:30|149220.3|149090.3|149226.3|149096.3|149230.7|149100.7|149216.4|149086.4|36
1615796200000|2021-03-15 08:16:40|149226.4|149096.4|149229.9|149099.9|149232.6|149102.6|149223.1|149093.1|39
1615783530000|2021-03-15 04:45:30|149675.7|149545.7|149681.8|149551.8|149717.5|149553.2|149675.6|149477.1|22
1615796210000|2021-03-15 08:16:50|149231|149101|149238.7|149108.7|149245|149115|149226.2|149096.2|37
1615796220000|2021-03-15 08:17:00|149242.9|149112.9|149279|149149|149368.6|149238.6|149227.6|149109.7|40
1615783540000|2021-03-15 04:45:40|149716.1|149515.5|149715|149506.8|149716.1|149555.8|149680|149492.8|16
1615796230000|2021-03-15 08:17:10|149279.2|149149.2|149248.2|149118.2|149288.2|149158.2|149243.9|149113.9|40
1615796240000|2021-03-15 08:17:20|149255.2|149125.2|149233.1|149103.1|149255.2|149125.2|149194.9|149064.9|39
1615783550000|2021-03-15 04:45:50|149718|149501.8|149670.7|149540.7|149718|149547.9|149666.2|149486.6|17
1615796250000|2021-03-15 08:17:30|149234.2|149104.2|149241.8|149111.8|149247.7|149117.7|149219.5|149089.5|39
1615796260000|2021-03-15 08:17:40|149240.8|149110.8|149238.2|149108.2|149243.7|149113.7|149234.6|149104.6|38
1615783560000|2021-03-15 04:46:00|149669|149539|149718.3|149485|149718.3|149561.6|149669|149469.1|27
1615796270000|2021-03-15 08:17:50|149239.2|149109.2|149261.7|149131.7|149269.2|149139.2|149217.7|149087.7|40
1615796280000|2021-03-15 08:18:00|149261.5|149131.5|149236.2|149106.2|149266.9|149136.9|149203.5|149073.5|40
1615783570000|2021-03-15 04:46:10|149711.8|149493.2|149708|149494.6|149716.2|149560.2|149673.1|149487|29
1615796290000|2021-03-15 08:18:10|149241.2|149111.2|149233.2|149103.2|149244.7|149114.7|149224.6|149094.6|39
1615796300000|2021-03-15 08:18:20|149244.4|149114.4|149252.7|149122.7|149256.7|149126.7|149235.8|149105.8|40
1615783580000|2021-03-15 04:46:20|149681.3|149551.3|149709.9|149497.9|149712.6|149559.6|149679.4|149485.8|23
1615796310000|2021-03-15 08:18:30|149244.9|149114.9|149255.6|149125.6|149267.4|149137.4|149228.3|149098.3|39
1615796320000|2021-03-15 08:18:40|149242.3|149112.3|149250.5|149120.5|149258.6|149128.6|149240.5|149110.5|40
1615783590000|2021-03-15 04:46:30|149708.7|149491.4|149693.5|149563.5|149715.5|149570.1|149679.8|149489.9|12
1615796330000|2021-03-15 08:18:50|149244.5|149114.5|149249.7|149119.7|149255|149129.7|149219.7|149111.3|40
1615796340000|2021-03-15 08:19:00|149240.5|149110.5|149198.8|149068.8|149252.8|149122.8|149198.4|149068.4|40
1615783600000|2021-03-15 04:46:40|149690.8|149560.8|149682.3|149552.3|149712.6|149560.8|149676.1|149504|8
1615796350000|2021-03-15 08:19:10|149201.1|149071.1|149198.7|149068.7|149207.2|149077.2|149196.2|149066.2|39
1615796360000|2021-03-15 08:19:20|149197.7|149067.7|149199.1|149069.1|149206|149076|149194.2|149064.2|39
1615783610000|2021-03-15 04:46:50|149679.8|149549.8|149717.7|149493.8|149717.7|149559.3|149678.3|149485.3|28
1615796370000|2021-03-15 08:19:30|149198.3|149068.3|149198.5|149108.5|149215.3|149114.9|149187.3|149064.2|40
1615796380000|2021-03-15 08:19:40|149193.3|149103.3|149193.3|149103.3|149196.2|149106.2|149193.3|149103.3|31
1615783620000|2021-03-15 04:47:00|149713|149500.3|149709.4|149495.2|149716.1|149552.1|149678.5|149489.7|12
1615796390000|2021-03-15 08:19:50|149192.6|149102.6|149232.3|149102.3|149242.1|149123.8|149192.6|149100.4|33
1615783630000|2021-03-15 04:47:10|149713.6|149489.4|149678|149548|149720.6|149550.8|149668.5|149478.6|18
1615796400000|2021-03-15 08:20:00|149241.9|149111.9|149250.5|149120.5|149260.1|149131.8|149221.8|149109.8|40
1615796410000|2021-03-15 08:20:10|149245|149115|149246.6|149116.6|149251.2|149121.2|149236.1|149106.1|40
1615783640000|2021-03-15 04:47:20|149697.7|149567.7|149720.2|149512.7|149738.3|149567.7|149667.1|149480.7|25
1615796420000|2021-03-15 08:20:20|149241.9|149111.9|149250.4|149120.4|149257.6|149127.6|149228|149098|39
1615796430000|2021-03-15 08:20:30|149253.6|149123.6|149324.5|149194.5|149324.5|149196.9|149237.7|149107.7|39
1615783650000|2021-03-15 04:47:30|149683.1|149553.1|149701.3|149500.3|149715.5|149557.9|149670.4|149462.7|17
1615796440000|2021-03-15 08:20:40|149327.9|149197.9|149320.9|149190.9|149327.9|149197.9|149316.3|149186.3|21
1615796450000|2021-03-15 08:20:50|149323.5|149193.5|149323.9|149193.9|149326.5|149196.5|149320|149190|14
1615783660000|2021-03-15 04:47:40|149700.1|149495.7|149670.9|149540.9|149714.1|149545.6|149662.1|149482.5|10
1615796460000|2021-03-15 08:21:00|149322.6|149192.6|149272.8|149142.8|149325.5|149195.5|149235.8|149142.8|24
1615796470000|2021-03-15 08:21:10|149271.1|149141.1|149304.2|149174.2|149304.2|149174.2|149244.6|149134.6|35
1615783670000|2021-03-15 04:47:50|149699.1|149496.3|149701.1|149499.8|149713.9|149542.5|149670.2|149436|16
1615796480000|2021-03-15 08:21:20|149296.2|149166.2|149292.7|149162.7|149300.9|149170.9|149284.9|149154.9|26
1615796490000|2021-03-15 08:21:30|149298|149168|149272.8|149182.8|149302.6|149192.2|149267.8|149168|30
1615783680000|2021-03-15 04:48:00|149702.2|149497.6|149675.6|149545.6|149726.9|149545.6|149671.9|149444.7|11
1615796500000|2021-03-15 08:21:40|149272.5|149182.5|149298.6|149208.6|149298.8|149208.8|149272.5|149182.5|31
1615783690000|2021-03-15 04:48:10|149674.6|149544.6|149669.9|149539.9|149709.6|149560.3|149669.8|149491.5|10
1615796510000|2021-03-15 08:21:50|149298.2|149208.2|149308.6|149218.6|149308.6|149218.6|149295|149205|24
1615783700000|2021-03-15 04:48:20|149667.9|149537.9|149708.4|149491.6|149713.5|149555.3|149663.1|149489.4|28
1615796520000|2021-03-15 08:22:00|149308.3|149218.3|149306.9|149216.9|149309.1|149219.1|149305.5|149215.5|15
1615783710000|2021-03-15 04:48:30|149708.6|149491.7|149709|149502|149709|149537.7|149667.6|149491.7|7
1615796530000|2021-03-15 08:22:10|149308.8|149218.8|149318.2|149228.2|149318.2|149228.2|149296|149206|23
1615796540000|2021-03-15 08:22:20|149316.5|149226.5|149315.9|149225.9|149318.9|149228.9|149307.7|149217.7|35
1615783720000|2021-03-15 04:48:40|149713.8|149500.3|149705.3|149499.2|149713.8|149543.9|149670.9|149493.5|8
1615796550000|2021-03-15 08:22:30|149316|149226|149314.3|149224.3|149317.3|149227.3|149311.7|149221.7|29
1615783730000|2021-03-15 04:48:50|149706.2|149499.5|149679|149549|149709.9|149550.9|149669.5|149493.7|11
1615796560000|2021-03-15 08:22:40|149314.1|149224.1|149315|149225|149319.3|149229.3|149313.3|149223.3|25
1615783740000|2021-03-15 04:49:00|149682.6|149552.6|149705.5|149498.7|149718.3|149565.3|149667.9|149480.1|21
1615796570000|2021-03-15 08:22:50|149312.7|149222.7|149298.6|149208.6|149314.4|149224.4|149296.4|149206.4|23
1615783750000|2021-03-15 04:49:10|149707.9|149492.4|149712.4|149473.9|149713.7|149539.2|149666.4|149472.2|18
1615796580000|2021-03-15 08:23:00|149298.3|149208.3|149396.5|149306.5|149401.6|149311.6|149294.8|149204.8|31
1615783760000|2021-03-15 04:49:20|149705.2|149494.5|149704.1|149502.2|149709.7|149546.9|149676.9|149492.3|24
1615796590000|2021-03-15 08:23:10|149396.9|149306.9|149366.7|149276.7|149400.1|149310.1|149359.3|149269.3|28
1615783770000|2021-03-15 04:49:30|149668.3|149538.3|149708.2|149466.2|149723.4|149543.9|149668.3|149453.1|10
1615796600000|2021-03-15 08:23:20|149365.2|149275.2|149386.6|149296.6|149387|149297|149364|149274|28
1615783780000|2021-03-15 04:49:40|149699.9|149477.5|149673.1|149543.1|149712.9|149557.7|149665.4|149435|12
1615796610000|2021-03-15 08:23:30|149382.5|149292.5|149388.7|149298.7|149389.8|149299.8|149380.3|149290.3|15
1615783790000|2021-03-15 04:49:50|149704|149500.3|149671.3|149541.3|149717|149541.3|149668.5|149475.3|14
1615796620000|2021-03-15 08:23:40|149389.5|149299.5|149385|149295|149392.5|149302.5|149385|149295|26
1615796630000|2021-03-15 08:23:50|149384.9|149294.9|149385.4|149295.4|149391.9|149301.9|149384.5|149294.5|23
1615783800000|2021-03-15 04:50:00|149671.1|149541.1|149713|149508.6|149736.7|149562.6|149668.7|149473.7|28
1615796640000|2021-03-15 08:24:00|149384.3|149294.3|149389.9|149299.9|149397.6|149307.6|149381.9|149291.9|36
1615783810000|2021-03-15 04:50:10|149718.6|149489.2|149706|149493.6|149722.8|149551.7|149676.1|149477.5|15
1615796650000|2021-03-15 08:24:10|149390.3|149300.3|149387.6|149297.6|149394.5|149304.5|149381.3|149291.3|38
1615783820000|2021-03-15 04:50:20|149707.3|149498.7|149674.6|149544.6|149711.8|149544.6|149672.9|149498.7|7
1615783830000|2021-03-15 04:50:30|149706.5|149496|149680.4|149550.4|149725.8|149550.6|149680.4|149483.8|9
1615796660000|2021-03-15 08:24:20|149387.5|149297.5|149382.3|149292.3|149392.9|149302.9|149376.2|149286.2|31
1615783840000|2021-03-15 04:50:40|149676.3|149546.3|149684.5|149554.5|149727.2|149564.6|149665.5|149484.4|20
1615796670000|2021-03-15 08:24:30|149381.6|149291.6|149400.9|149310.9|149414.1|149324.1|149381.6|149291.6|39
1615796680000|2021-03-15 08:24:40|149395.8|149305.8|149380.4|149290.4|149402.9|149312.9|149379.7|149289.7|31
1615783850000|2021-03-15 04:50:50|149690.5|149560.5|149676.6|149546.6|149730.9|149560.5|149676.6|149481.1|11
1615796690000|2021-03-15 08:24:50|149384|149294|149389.3|149299.3|149391.3|149301.3|149380.5|149290.5|37
1615796700000|2021-03-15 08:25:00|149386.6|149296.6|149393.2|149303.2|149395.1|149305.1|149383.1|149293.1|31
1615783860000|2021-03-15 04:51:00|149705.8|149575.8|149672|149542|149721.8|149575.8|149667.7|149466.8|26
1615796710000|2021-03-15 08:25:10|149389.5|149299.5|149415.1|149325.1|149424.1|149334.1|149389.5|149299.5|31
1615796720000|2021-03-15 08:25:20|149414.4|149324.4|149369.9|149279.9|149419.5|149329.5|149357.5|149267.5|33
1615783870000|2021-03-15 04:51:10|149709.7|149486|149709.2|149504.5|149719.9|149561.2|149672|149477.9|14
1615796730000|2021-03-15 08:25:30|149370|149280|149367.8|149277.8|149371.9|149281.9|149366.3|149276.3|19
1615796740000|2021-03-15 08:25:40|149367.5|149277.5|149364.8|149274.8|149371.8|149281.8|149361.2|149271.2|25
1615783880000|2021-03-15 04:51:20|149675.2|149545.2|149713.4|149494.3|149718.4|149555.7|149672.9|149471.5|30
1615796750000|2021-03-15 08:25:50|149364.5|149274.5|149370.9|149280.9|149375|149285|149358.9|149268.9|32
1615796760000|2021-03-15 08:26:00|149373.4|149283.4|149391.2|149301.2|149395.1|149305.1|149365.7|149275.7|38
1615783890000|2021-03-15 04:51:30|149716.8|149493.4|149709.5|149490.1|149716.9|149541.6|149671.6|149455|12
1615796770000|2021-03-15 08:26:10|149390.4|149300.4|149400.9|149310.9|149402.9|149312.9|149389.6|149299.6|31
1615796780000|2021-03-15 08:26:20|149402.2|149312.2|149391.1|149301.1|149412|149322|149386.7|149296.7|32
1615783900000|2021-03-15 04:51:40|149713.2|149484.2|149709.3|149467.3|149721.4|149559.4|149689.4|149461.9|13
1615796790000|2021-03-15 08:26:30|149398.8|149308.8|149365.7|149275.7|149398.8|149308.8|149364.7|149274.7|39
1615796800000|2021-03-15 08:26:40|149366.2|149276.2|149366.1|149276.1|149367.8|149277.8|149362.2|149272.2|27
1615783910000|2021-03-15 04:51:50|149703.9|149499.6|149712.8|149505.8|149719.4|149507.1|149703.4|149474.9|13
1615796810000|2021-03-15 08:26:50|149365.9|149275.9|149360.7|149270.7|149367.2|149277.2|149359|149269|26
1615796820000|2021-03-15 08:27:00|149359|149269|149355.3|149265.3|149359.9|149269.9|149355.3|149265.3|21
1615783920000|2021-03-15 04:52:00|149718.2|149491.5|149682.7|149552.7|149723.6|149564|149678|149479.4|14
1615796830000|2021-03-15 08:27:10|149357.9|149267.9|149302.3|149212.3|149360.5|149270.5|149302.3|149212.3|22
1615796840000|2021-03-15 08:27:20|149298.3|149208.3|149296.8|149206.8|149318|149228|149296.5|149206.5|34
1615783930000|2021-03-15 04:52:10|149691.9|149561.9|149706.7|149464.7|149720.7|149562.3|149673|149464.7|14
1615796850000|2021-03-15 08:27:30|149295.5|149205.5|149302.9|149212.9|149338|149226.1|149295.5|149198.7|35
1615796860000|2021-03-15 08:27:40|149298.6|149208.6|149294.7|149204.7|149302.9|149212.9|149292.7|149202.7|30
1615783940000|2021-03-15 04:52:20|149672.7|149542.7|149714|149504.9|149721.7|149561.5|149671.5|149466.8|20
1615796870000|2021-03-15 08:27:50|149293.3|149203.3|149289.7|149199.7|149293.9|149203.9|149287|149197|24
1615796880000|2021-03-15 08:28:00|149289.4|149199.4|149278.5|149188.5|149289.4|149199.4|149268.8|149178.8|25
1615783950000|2021-03-15 04:52:30|149717.7|149510.4|149691.6|149561.6|149735.4|149566.6|149691.6|149482.5|8
1615796890000|2021-03-15 08:28:10|149236.2|149146.2|149231.3|149101.3|149236.2|149146.2|149191.1|149061.1|40
1615796900000|2021-03-15 08:28:20|149229.1|149099.1|149205|149075|149233.8|149103.8|149187.1|149057.1|38
1615783960000|2021-03-15 04:52:40|149690.2|149560.2|149710.6|149492.4|149724.7|149565.7|149669.6|149446.9|34
1615796910000|2021-03-15 08:28:30|149207.1|149077.1|149193.4|149063.4|149207.1|149077.1|149189.4|149059.4|29
1615796920000|2021-03-15 08:28:40|149191.9|149061.9|149194.4|149064.4|149196.7|149066.7|149190.5|149060.5|25
1615783970000|2021-03-15 04:52:50|149670.5|149540.5|149672.4|149542.4|149711.6|149555.9|149670.5|149485.9|20
1615796930000|2021-03-15 08:28:50|149199.5|149069.5|149259.1|149129.1|149285|149155|149199.5|149069.5|33
1615796940000|2021-03-15 08:29:00|149259.5|149129.5|149244.4|149114.4|149263.7|149133.7|149240.7|149110.7|30
1615783980000|2021-03-15 04:53:00|149677.2|149547.2|149710|149484.7|149710|149547.2|149675.9|149484.7|8
1615796950000|2021-03-15 08:29:10|149243.4|149113.4|149268.9|149138.9|149271.8|149141.8|149243.4|149113.4|27
1615796960000|2021-03-15 08:29:20|149265.5|149135.5|149252|149122|149268.2|149138.2|149251.4|149121.4|34
1615783990000|2021-03-15 04:53:10|149711.7|149484.8|149689|149559|149715.8|149559|149667.7|149484.8|23
1615796970000|2021-03-15 08:29:30|149252.8|149122.8|149253.1|149123.1|149253.1|149123.1|149241.8|149111.8|25
1615796980000|2021-03-15 08:29:40|149253.8|149123.8|149257.4|149127.4|149259.5|149129.5|149252.4|149122.4|28
1615784000000|2021-03-15 04:53:20|149713.2|149496.5|149718.9|149485.8|149718.9|149564.9|149671.2|149485.8|27
1615796990000|2021-03-15 08:29:50|149257.6|149127.6|149230.2|149140.2|149260|149145.5|149227.9|149123|28
1615797000000|2021-03-15 08:30:00|149228.4|149138.4|149204.8|149114.8|149228.4|149138.4|149204.2|149114.2|34
1615784010000|2021-03-15 04:53:30|149718.5|149490.7|149713.6|149503.4|149725.8|149554.7|149682.6|149488.2|32
1615797010000|2021-03-15 08:30:10|149204|149114|149213.1|149123.1|149216.6|149126.6|149203.1|149113.1|28
1615797020000|2021-03-15 08:30:20|149213|149123|149215|149085|149215|149123.5|149201.6|149085|31
1615784020000|2021-03-15 04:53:40|149713.5|149500.7|149670|149540|149720.4|149548.3|149670|149478.4|14
1615797030000|2021-03-15 08:30:30|149231.1|149101.1|149200|149110|149231.1|149118.8|149195.1|149092.3|24
1615797040000|2021-03-15 08:30:40|149198.8|149108.8|149140.7|149010.7|149198.8|149108.8|149140.7|149010.7|24
1615784030000|2021-03-15 04:53:50|149705.4|149499.9|149706.5|149486.9|149719.6|149545.2|149675.2|149486.9|18
1615797050000|2021-03-15 08:30:50|149135.3|149005.3|149110|148980|149144.7|149021.5|149091.1|148977.5|34
1615797060000|2021-03-15 08:31:00|149110.9|148980.9|149080.9|148990.9|149112.9|148996.9|149080.8|148973.8|33
1615784040000|2021-03-15 04:54:00|149706.2|149492.3|149702.3|149495.5|149710.4|149540.8|149664.4|149482.5|17
1615797070000|2021-03-15 08:31:10|149087.5|148997.5|149095.3|149005.3|149095.3|149005.3|149081.7|148991.7|35
1615797080000|2021-03-15 08:31:20|149093.3|149003.3|149084.7|148994.7|149095.2|149005.2|149081.6|148991.6|28
1615784050000|2021-03-15 04:54:10|149685.3|149555.3|149719.3|149485.5|149719.3|149557|149676.2|149485.5|23
1615797090000|2021-03-15 08:31:30|149082.7|148992.7|149101.7|148971.7|149106.1|148995.5|149082.2|148971.1|31
1615797100000|2021-03-15 08:31:40|149101.5|148971.5|149122.8|148992.8|149122.8|148992.8|149100.6|148970.6|32
1615784060000|2021-03-15 04:54:20|149712.2|149501.5|149711.9|149510.7|149712.4|149544.1|149672.5|149501.5|11
1615797110000|2021-03-15 08:31:50|149122.9|148992.9|149141.9|149011.9|149141.9|149011.9|149113.8|148983.8|32
1615797120000|2021-03-15 08:32:00|149138.3|149008.3|149112.4|149022.4|149140.4|149032.3|149111.3|149006.4|34
1615784070000|2021-03-15 04:54:30|149678.3|149548.3|149712.4|149489.7|149718.8|149565.2|149672.3|149475.9|18
1615797130000|2021-03-15 08:32:10|149112.6|149022.6|149141.4|149051.4|149144.1|149054.1|149099.1|149009.1|39
1615797140000|2021-03-15 08:32:20|149154.6|149064.6|149116.8|149026.8|149157.3|149067.3|149100.2|148998.6|37
1615784080000|2021-03-15 04:54:40|149711.7|149491|149707.9|149465.9|149713.9|149544.6|149670.8|149465.9|17
1615797150000|2021-03-15 08:32:30|149115.6|149025.6|149115.4|149025.4|149119.9|149029.9|149113.7|149023.7|33
1615797160000|2021-03-15 08:32:40|149115.1|149025.1|149116|149026|149118.1|149028.1|149114.5|149024.5|30
1615784090000|2021-03-15 04:54:50|149710.7|149477.4|149715.2|149495.3|149717.5|149543.5|149672.4|149473.7|19
1615797170000|2021-03-15 08:32:50|149116.3|149026.3|149137.2|149047.2|149148|149058|149114.5|149024.5|32
1615797180000|2021-03-15 08:33:00|149133.4|149043.4|149135.2|149045.2|149152.8|149062.8|149131.7|149041.7|34
1615797190000|2021-03-15 08:33:10|149134.7|149044.7|149211.7|149081.7|149211.7|149081.7|149127.8|149037.8|35
1615784100000|2021-03-15 04:55:00|149717.7|149500.1|149705.9|149491|149718.6|149558.4|149671.5|149469|25
1615797200000|2021-03-15 08:33:20|149229|149099|149255|149125|149264.1|149134.1|149225.8|149095.8|34
1615797210000|2021-03-15 08:33:30|149255.6|149125.6|149199.7|149069.7|149287|149157|149199.7|149069.7|40
1615784110000|2021-03-15 04:55:10|149705.3|149495.3|149676.6|149546.6|149720.8|149563.6|149673|149472.6|18
1615797220000|2021-03-15 08:33:40|149199.1|149069.1|149238.2|149108.2|149254.9|149124.9|149196.6|149066.6|38
1615797230000|2021-03-15 08:33:50|149238.3|149108.3|149248.1|149118.1|149248.1|149118.1|149225.2|149095.2|31
1615784120000|2021-03-15 04:55:20|149671.4|149541.4|149715.5|149490.6|149717|149561.4|149671.4|149484.8|26
1615797240000|2021-03-15 08:34:00|149250.3|149120.3|149256.9|149126.9|149257.5|149127.5|149247.1|149117.1|28
1615797250000|2021-03-15 08:34:10|149255.3|149125.3|149265.9|149175.9|149286.1|149177.1|149255.2|149125.2|34
1615784130000|2021-03-15 04:55:30|149690.1|149560.1|149715.9|149484.9|149718.8|149562.7|149688.2|149478.4|26
1615797260000|2021-03-15 08:34:20|149265.7|149175.7|149237.4|149107.4|149269.7|149179.7|149221.8|149107.4|29
1615797270000|2021-03-15 08:34:30|149242.7|149112.7|149233.1|149103.1|149251.7|149121.7|149231.7|149101.7|39
1615784140000|2021-03-15 04:55:40|149713.5|149485.2|149686.9|149556.9|149723.2|149565.6|149686.9|149472.1|30
1615797280000|2021-03-15 08:34:40|149230|149100|149234.1|149104.1|149252.6|149122.6|149224.9|149094.9|39
1615797290000|2021-03-15 08:34:50|149232.6|149102.6|149220.2|149090.2|149234|149104|149213|149083|39
1615784150000|2021-03-15 04:55:50|149681.6|149551.6|149709.8|149506.6|149721.2|149567.9|149672.6|149477.2|19
1615797300000|2021-03-15 08:35:00|149220.7|149090.7|149218.7|149088.7|149224.8|149094.8|149209.9|149079.9|36
1615797310000|2021-03-15 08:35:10|149220.3|149090.3|149209.3|149079.3|149222.1|149092.1|149207.5|149077.5|30
1615784160000|2021-03-15 04:56:00|149707.6|149504.2|149712.2|149498.8|149716.4|149558.4|149688.2|149493|17
1615797320000|2021-03-15 08:35:20|149210.6|149080.6|149191.2|149061.2|149210.8|149080.8|149191.2|149061.2|35
1615797330000|2021-03-15 08:35:30|149191.9|149061.9|149182.8|149052.8|149193|149063|149175|149045|36
1615784170000|2021-03-15 04:56:10|149712.7|149504.8|149719.2|149515.8|149719.6|149517.5|149707.9|149483.1|21
1615797340000|2021-03-15 08:35:40|149183.5|149053.5|149200.3|149070.3|149200.4|149070.4|149180.5|149050.5|34
1615797350000|2021-03-15 08:35:50|149201.7|149071.7|149224.6|149094.6|149226.9|149097.5|149186.7|149065.8|34
1615784180000|2021-03-15 04:56:20|149695.5|149565.5|149667.3|149537.3|149711.6|149565.5|149658.9|149474.2|20
1615797360000|2021-03-15 08:36:00|149241.8|149111.8|149226.7|149096.7|149246|149116|149217.5|149087.5|40
1615797370000|2021-03-15 08:36:10|149227.1|149097.1|149243.4|149113.4|149251.2|149121.2|149225.5|149095.5|36
1615784190000|2021-03-15 04:56:30|149700.7|149498.3|149720.3|149482.7|149720.4|149556.8|149681.3|149464.8|15
1615797380000|2021-03-15 08:36:20|149243.8|149113.8|149230.4|149100.4|149253.1|149123.1|149224|149094|36
1615784200000|2021-03-15 04:56:40|149718.8|149476.8|149712.4|149481.6|149719.9|149497|149711|149476.8|10
1615797390000|2021-03-15 08:36:30|149229.2|149099.2|149233.4|149103.4|149233.4|149103.4|149224.6|149094.6|31
1615784210000|2021-03-15 04:56:50|149712.5|149485.3|149679.3|149549.3|149716|149552.5|149667.4|149485.3|13
1615797400000|2021-03-15 08:36:40|149241.1|149111.1|149221.1|149131.1|149243.7|149131.1|149217.3|149106.9|28
1615784220000|2021-03-15 04:57:00|149682.6|149552.6|149674.9|149544.9|149691.4|149561.4|149674.2|149544.2|9
1615797410000|2021-03-15 08:36:50|149219.1|149129.1|149211.5|149121.5|149219.1|149129.1|149211.1|149121.1|25
1615784230000|2021-03-15 04:57:10|149673.2|149543.2|149673|149543|149673.2|149543.2|149668.6|149538.6|13
1615797420000|2021-03-15 08:37:00|149212|149122|149206.8|149116.8|149212.6|149122.6|149206.8|149116.8|22
1615784240000|2021-03-15 04:57:20|149672.5|149542.5|149669.5|149539.5|149679.6|149549.6|149660.1|149530.1|18
1615797430000|2021-03-15 08:37:10|149207.3|149117.3|149198.6|149108.6|149209.7|149119.7|149198.5|149108.5|25
1615797440000|2021-03-15 08:37:20|149198.5|149108.5|149144.7|149054.7|149199.7|149109.7|149144.7|149054.7|29
1615784250000|2021-03-15 04:57:30|149675.9|149545.9|149707.9|149491|149717.4|149545.9|149675.9|149462.6|13
1615797450000|2021-03-15 08:37:30|149146.6|149056.6|149134.5|149044.5|149174.4|149084.4|149134.2|149044.2|39
1615797460000|2021-03-15 08:37:40|149133.8|149043.8|149133.3|149043.3|149159.9|149053.2|149127.7|149029.9|30
1615784260000|2021-03-15 04:57:40|149708|149490.4|149708|149505.7|149715.4|149505.7|149706.9|149482.2|14
1615797470000|2021-03-15 08:37:50|149134.7|149044.7|149141.7|149051.7|149142.8|149052.8|149124.8|149034.8|35
1615797480000|2021-03-15 08:38:00|149143|149053|149122.4|149032.4|149143.1|149053.1|149120.9|149030.9|34
1615784270000|2021-03-15 04:57:50|149707.8|149503.8|149715.4|149490.6|149715.4|149504.9|149704.9|149480.3|21
1615797490000|2021-03-15 08:38:10|149116.5|149026.5|149136.6|149046.6|149142.1|149052.1|149116.5|149026.5|27
1615797500000|2021-03-15 08:38:20|149133.7|149043.7|149135.3|149045.3|149148.1|149058.1|149132.3|149042.3|34
1615784280000|2021-03-15 04:58:00|149680.3|149550.3|149677.1|149547.1|149681|149551|149676|149546|6
1615797510000|2021-03-15 08:38:30|149138.1|149048.1|149136.9|149046.9|149158|149068|149134.1|149044.1|35
1615797520000|2021-03-15 08:38:40|149136.2|149046.2|149148.9|149058.9|149161.5|149071.5|149136.2|149046.2|40
1615784290000|2021-03-15 04:58:10|149681.3|149551.3|149682|149552|149682.4|149552.4|149681.3|149551.3|3
1615797530000|2021-03-15 08:38:50|149148.5|149058.5|149143.5|149053.5|149156.2|149066.2|149134.8|149044.8|29
1615784300000|2021-03-15 04:58:20|149682.4|149552.4|149679.1|149549.1|149682.4|149552.4|149675.7|149545.7|9
1615797540000|2021-03-15 08:39:00|149142.3|149052.3|149128.7|149038.7|149145.2|149055.2|149126.2|149036.2|38
1615784310000|2021-03-15 04:58:30|149684.4|149554.4|149681.8|149551.8|149684.4|149554.4|149668|149538|13
1615797550000|2021-03-15 08:39:10|149129.1|149039.1|149146.3|149056.3|149170.4|149064.4|149129.1|149039.1|34
1615784320000|2021-03-15 04:58:40|149689.7|149559.7|149675.4|149545.4|149689.7|149559.7|149675|149545|9
1615797560000|2021-03-15 08:39:20|149151|149061|149151.8|149061.8|149153.9|149063.9|149143.4|149053.4|26
1615784330000|2021-03-15 04:58:50|149682|149552|149675.4|149545.4|149682|149552|149675.4|149545.4|6
1615797570000|2021-03-15 08:39:30|149148.5|149058.5|149134.4|149044.4|149168.3|149061.9|149125.7|149032.4|38
1615784340000|2021-03-15 04:59:00|149677.6|149547.6|149677.9|149547.9|149716.2|149547.9|149662|149465.9|16
1615797580000|2021-03-15 08:39:40|149132.6|149042.6|149148.9|149058.9|149148.9|149058.9|149126.9|149036.9|37
1615784350000|2021-03-15 04:59:10|149678.4|149548.4|149710.8|149476.6|149726.1|149551.1|149665.9|149476.6|17
1615797590000|2021-03-15 08:39:50|149144.9|149054.9|149145.5|149055.5|149155|149065|149135.4|149045.4|37
1615784360000|2021-03-15 04:59:20|149710.5|149481.4|149710|149489.5|149710.5|149495.5|149701.9|149459.9|9
1615797600000|2021-03-15 08:40:00|149165.2|149075.2|149171.7|149081.7|149183.9|149093.9|149163.6|149073.6|26
1615784370000|2021-03-15 04:59:30|149710.2|149481.1|149700.8|149498.1|149710.9|149499.9|149700.8|149481.1|10
1615797610000|2021-03-15 08:40:10|149175.6|149085.6|149169.1|149079.1|149175.6|149085.6|149165.3|149075.3|30
1615784380000|2021-03-15 04:59:40|149666.6|149536.6|149671|149541|149708.7|149542.1|149665.7|149480.7|23
1615797620000|2021-03-15 08:40:20|149172.5|149082.5|149168.4|149078.4|149172.6|149082.6|149168.1|149078.1|15
1615784390000|2021-03-15 04:59:50|149670.3|149540.3|149706.1|149479.7|149706.1|149540.3|149670.2|149469.9|10
1615797630000|2021-03-15 08:40:30|149168.3|149078.3|149169|149079|149173.3|149083.3|149167|149077|22
1615797640000|2021-03-15 08:40:40|149168.9|149078.9|149172.8|149082.8|149179.1|149089.1|149168.4|149078.4|15
1615797650000|2021-03-15 08:40:50|149173.5|149083.5|149171.9|149081.9|149175.2|149085.2|149168.3|149078.3|23
1615784400000|2021-03-15 05:00:00|149708.5|149476|149679|149549|149708.5|149550.9|149671.7|149476|32
1615797660000|2021-03-15 08:41:00|149171.8|149081.8|149172|149082|149175.5|149085.5|149168|149078|21
1615797670000|2021-03-15 08:41:10|149171.1|149081.1|149171.8|149081.8|149173.8|149083.8|149168.3|149078.3|19
1615784410000|2021-03-15 05:00:10|149678|149548|149677|149547|149688.7|149558.7|149676.1|149546.1|23
1615797680000|2021-03-15 08:41:20|149171.6|149081.6|149175|149085|149176|149086|149167.8|149077.8|17
1615797690000|2021-03-15 08:41:30|149174.5|149084.5|149170.4|149080.4|149174.8|149084.8|149167.3|149077.3|20
1615784420000|2021-03-15 05:00:20|149676.4|149546.4|149685.9|149555.9|149685.9|149555.9|149668.6|149538.6|11
1615797700000|2021-03-15 08:41:40|149167.3|149077.3|149167.4|149077.4|149173.5|149083.5|149165.8|149075.8|21
1615797710000|2021-03-15 08:41:50|149166.9|149076.9|149117.4|149027.4|149167.7|149077.7|149117.4|149027.4|25
1615784430000|2021-03-15 05:00:30|149686.3|149556.3|149687|149557|149687|149557|149686.3|149556.3|5
1615797720000|2021-03-15 08:42:00|149120.5|149030.5|149154.3|149064.3|149160.3|149070.3|149120.5|149030.5|36
1615797730000|2021-03-15 08:42:10|149153.9|149063.9|149150.1|149060.1|149215.8|149125.8|149149.9|149059.9|34
1615784440000|2021-03-15 05:00:40|149685.2|149555.2|149671.2|149541.2|149688.3|149558.3|149671.2|149541.2|16
1615797740000|2021-03-15 08:42:20|149147.9|149057.9|149155.6|149065.6|149159.5|149069.5|149147.9|149057.9|30
1615784450000|2021-03-15 05:00:50|149667.4|149537.4|149702|149496|149708.5|149556.9|149664.9|149486.3|24
1615797750000|2021-03-15 08:42:30|149152.8|149062.8|149152.8|149062.8|149156.2|149066.2|149143.1|149053.1|35
1615784460000|2021-03-15 05:01:00|149673.5|149543.5|149716.5|149474.5|149716.5|149548.8|149667.1|149462.3|14
1615797760000|2021-03-15 08:42:40|149149.6|149059.6|149145|149055|149151.8|149061.8|149143.6|149053.6|30
1615797770000|2021-03-15 08:42:50|149145.9|149055.9|149136.4|149046.4|149146.8|149056.8|149132.8|149042.8|24
1615784470000|2021-03-15 05:01:10|149671.2|149541.2|149684.8|149554.8|149709.1|149555.6|149671.2|149486.9|12
1615797780000|2021-03-15 08:43:00|149137|149047|149108.2|149018.2|149137|149047|149097.3|149007.3|31
1615797790000|2021-03-15 08:43:10|149109.1|149019.1|149078.4|148988.4|149113.7|149019.1|149068.8|148963.6|28
1615784480000|2021-03-15 05:01:20|149680|149550|149659.2|149529.2|149700.4|149550|149658|149482.2|10
1615797800000|2021-03-15 08:43:20|149076.7|148986.7|148927.6|148797.6|149076.7|148986.7|148927.6|148797.6|31
1615797810000|2021-03-15 08:43:30|148910|148820|148946.1|148816.1|148946.1|148820|148910|148793.6|39
1615784490000|2021-03-15 05:01:30|149659.6|149529.6|149713.1|149481.9|149714.1|149556.4|149659.5|149470.3|32
1615797820000|2021-03-15 08:43:40|148952.8|148822.8|148964|148834|148975|148845|148940.8|148810.8|39
1615797830000|2021-03-15 08:43:50|148963.4|148833.4|148959.7|148829.7|148971.1|148841.1|148959.1|148829.1|39
1615784500000|2021-03-15 05:01:40|149711.4|149482.8|149665.4|149535.4|149711.4|149540.2|149665.3|149474.3|20
1615797840000|2021-03-15 08:44:00|148960.8|148830.8|148938.4|148808.4|148960.8|148830.8|148925.7|148795.7|38
1615797850000|2021-03-15 08:44:10|148939.4|148809.4|148842.6|148712.6|148942.5|148812.5|148827.6|148697.6|33
1615784510000|2021-03-15 05:01:50|149700.8|149498.9|149673.9|149543.9|149722|149552.7|149666.1|149469.3|12
1615797860000|2021-03-15 08:44:20|148835.8|148705.8|148889.5|148759.5|148896.2|148766.2|148825.6|148695.6|40
1615797870000|2021-03-15 08:44:30|148885.8|148755.8|148883.9|148753.9|148915.8|148785.8|148869.6|148739.6|36
1615784520000|2021-03-15 05:02:00|149672.9|149542.9|149682.2|149552.2|149707.3|149565.2|149668.9|149500.8|17
1615797880000|2021-03-15 08:44:40|148883.8|148753.8|148923|148793|148923|148793|148860.3|148730.3|33
1615797890000|2021-03-15 08:44:50|148920.6|148790.6|148926.8|148796.8|148927.6|148797.6|148910.6|148780.6|29
1615784530000|2021-03-15 05:02:10|149685.2|149555.2|149679.2|149549.2|149714.4|149555.2|149672.7|149495.3|24
1615797900000|2021-03-15 08:45:00|148929.4|148799.4|148918.4|148788.4|148929.5|148799.5|148914.3|148784.3|25
1615797910000|2021-03-15 08:45:10|148916|148786|148909.4|148779.4|148923.9|148793.9|148908.3|148778.3|25
1615784540000|2021-03-15 05:02:20|149710.5|149497.2|149714.2|149508|149720.1|149551.5|149676.1|149492|21
1615797920000|2021-03-15 08:45:20|148909.3|148779.3|148882.9|148792.9|148919.4|148792.9|148882.2|148775.9|28
1615797930000|2021-03-15 08:45:30|148882.5|148792.5|148879.5|148789.5|148886.1|148796.1|148878.9|148788.9|22
1615784550000|2021-03-15 05:02:30|149713.7|149511|149710.3|149505.4|149714.9|149548.2|149676.5|149503.1|11
1615797940000|2021-03-15 08:45:40|148880.4|148790.4|148772.2|148682.2|148880.4|148790.4|148767.5|148659.1|27
1615797950000|2021-03-15 08:45:50|148773.4|148683.4|148774.9|148684.9|148777.3|148687.3|148771.9|148681.9|23
1615784560000|2021-03-15 05:02:40|149709.4|149506.7|149711.8|149509.6|149720.1|149556.9|149677|149506.7|17
1615797960000|2021-03-15 08:46:00|148775.3|148685.3|148758.9|148668.9|148788|148685.7|148755.7|148648.6|27
1615797970000|2021-03-15 08:46:10|148761.1|148671.1|148755.2|148665.2|148761.1|148671.1|148755.2|148665.2|25
1615784570000|2021-03-15 05:02:50|149680.7|149550.7|149685.6|149555.6|149685.8|149555.8|149674.5|149544.5|17
1615797980000|2021-03-15 08:46:20|148754.1|148664.1|148760.2|148670.2|148760.2|148670.2|148754.1|148664.1|18
1615797990000|2021-03-15 08:46:30|148758.8|148668.8|148760.5|148670.5|148760.5|148670.5|148757.1|148667.1|20
1615784580000|2021-03-15 05:03:00|149685.5|149555.5|149692.1|149562.1|149692.6|149562.6|149672.4|149542.4|22
1615798000000|2021-03-15 08:46:40|148761.4|148671.4|148754|148664|148761.4|148671.4|148752.6|148662.6|23
1615798010000|2021-03-15 08:46:50|148753.2|148663.2|148778.5|148688.5|148778.5|148688.5|148752.9|148662.9|31
1615784590000|2021-03-15 05:03:10|149686.9|149556.9|149707.6|149577.6|149739.6|149598.2|149681.3|149534.1|34
1615798020000|2021-03-15 08:47:00|148781.5|148691.5|148784.2|148694.2|148784.2|148694.2|148772.8|148682.8|32
1615798030000|2021-03-15 08:47:10|148782.2|148692.2|148785.3|148695.3|148787.1|148697.1|148777.2|148687.2|30
1615784600000|2021-03-15 05:03:20|149711.7|149581.7|149710.8|149580.8|149716.9|149586.9|149703.9|149573.9|14
1615798040000|2021-03-15 08:47:20|148784.8|148694.8|148783.1|148693.1|148785.6|148695.6|148775.7|148685.7|31
1615798050000|2021-03-15 08:47:30|148784|148694|148760.7|148670.7|148790.4|148700.4|148757.7|148667.7|35
1615798060000|2021-03-15 08:47:40|148759.6|148669.6|148774.2|148684.2|148811.5|148721.5|148756.9|148666.9|34
1615784610000|2021-03-15 05:03:30|149712.8|149582.8|149709.4|149579.4|149721.7|149591.7|149698.6|149568.6|36
1615798070000|2021-03-15 08:47:50|148774.1|148684.1|148771.4|148681.4|148774.7|148684.7|148768.8|148678.8|20
1615798080000|2021-03-15 08:48:00|148772.7|148682.7|148772.2|148682.2|148775.3|148685.3|148769.9|148679.9|22
1615784620000|2021-03-15 05:03:40|149706.1|149576.1|149705.1|149575.1|149716.1|149586.1|149698.5|149568.5|18
1615798090000|2021-03-15 08:48:10|148771.9|148681.9|148780.8|148690.8|148780.8|148690.8|148771.9|148681.9|28
1615798100000|2021-03-15 08:48:20|148782.5|148692.5|148758.3|148668.3|148782.5|148692.5|148752.4|148662.4|29
1615784630000|2021-03-15 05:03:50|149709.8|149579.8|149710.5|149580.5|149717.9|149587.9|149706.6|149576.6|16
1615798110000|2021-03-15 08:48:30|148756.6|148666.6|148761.8|148671.8|148761.8|148671.8|148753.3|148663.3|29
1615798120000|2021-03-15 08:48:40|148760.7|148670.7|148736.5|148646.5|148762.8|148672.8|148731.8|148641.8|24
1615798130000|2021-03-15 08:48:50|148734.1|148644.1|148738.3|148648.3|148738.3|148648.3|148730.8|148640.8|20
1615784640000|2021-03-15 05:04:00|149709|149579|149713|149583|149737.4|149590.8|149695.7|149505.4|31
1615798140000|2021-03-15 08:49:00|148737.7|148647.7|148732.4|148642.4|148737.9|148647.9|148731.8|148641.8|27
1615798150000|2021-03-15 08:49:10|148736.2|148646.2|148727.3|148637.3|148736.2|148646.2|148719.3|148629.3|24
1615784650000|2021-03-15 05:04:10|149713.3|149583.3|149698.6|149568.6|149715.3|149585.3|149698.6|149568.6|23
1615798160000|2021-03-15 08:49:20|148729|148639|148727.3|148637.3|148776|148686|148722.4|148632.4|31
1615798170000|2021-03-15 08:49:30|148726|148636|148725.2|148635.2|148729.3|148639.3|148722|148632|25
1615784660000|2021-03-15 05:04:20|149709.8|149579.8|149708.6|149578.6|149711.4|149581.4|149706.8|149576.8|11
1615798180000|2021-03-15 08:49:40|148725.1|148635.1|148724.4|148634.4|148729.6|148639.6|148722.3|148632.3|25
1615798190000|2021-03-15 08:49:50|148722.3|148632.3|148723.8|148633.8|148729.1|148639.1|148721.7|148631.7|35
1615784670000|2021-03-15 05:04:30|149708.4|149578.4|149710.3|149580.3|149715.9|149585.9|149696.7|149566.7|19
1615798200000|2021-03-15 08:50:00|148723.9|148633.9|148732.1|148642.1|148732.1|148642.1|148723.6|148633.6|30
1615798210000|2021-03-15 08:50:10|148732.9|148642.9|148726.2|148636.2|148734.1|148644.1|148724.2|148634.2|34
1615784680000|2021-03-15 05:04:40|149703.8|149573.8|149713.3|149583.3|149716.4|149586.4|149703.8|149573.8|14
1615798220000|2021-03-15 08:50:20|148723.7|148633.7|148725.7|148635.7|148731.9|148641.9|148719.6|148629.6|31
1615798230000|2021-03-15 08:50:30|148726|148636|148740.5|148650.5|148741.9|148651.9|148726|148636|28
1615784690000|2021-03-15 05:04:50|149714.5|149584.5|149703.1|149573.1|149734.4|149585.3|149694.5|149530.8|23
1615798240000|2021-03-15 08:50:40|148740|148650|148771.9|148681.9|148777.5|148687.5|148736.1|148646.1|23
1615798250000|2021-03-15 08:50:50|148773.7|148683.7|148775.2|148685.2|148776.1|148686.1|148769.1|148679.1|25
1615798260000|2021-03-15 08:51:00|148775.6|148685.6|148781.8|148691.8|148783.3|148693.3|148774.4|148684.4|29
1615784700000|2021-03-15 05:05:00|149709.2|149579.2|149709.2|149579.2|149712.6|149582.6|149703.2|149573.2|23
1615798270000|2021-03-15 08:51:10|148782.2|148692.2|148776.3|148686.3|148782.7|148692.7|148776.2|148686.2|23
1615798280000|2021-03-15 08:51:20|148776.6|148686.6|148779.5|148689.5|148782.2|148692.2|148775.8|148685.8|27
1615784710000|2021-03-15 05:05:10|149708.9|149578.9|149712.6|149582.6|149712.7|149582.7|149697.5|149567.5|20
1615798290000|2021-03-15 08:51:30|148778|148688|148783.7|148693.7|148784.1|148694.1|148775.9|148685.9|24
1615798300000|2021-03-15 08:51:40|148781.9|148691.9|148783.9|148693.9|148800|148710|148781.9|148691.9|31
1615784720000|2021-03-15 05:05:20|149711.2|149581.2|149728.3|149598.3|149749.8|149598.3|149701|149526|15
1615798310000|2021-03-15 08:51:50|148784.6|148694.6|148779.7|148689.7|148786.9|148696.9|148779|148689|24
1615798320000|2021-03-15 08:52:00|148784.5|148694.5|148777|148687|148785.6|148695.6|148775.8|148685.8|28
1615784730000|2021-03-15 05:05:30|149700.9|149570.9|149746.6|149543.9|149746.6|149587.7|149700.9|149482.7|13
1615798330000|2021-03-15 08:52:10|148778.5|148688.5|148725.8|148635.8|148779.9|148689.9|148717.2|148627.2|30
1615798340000|2021-03-15 08:52:20|148724.8|148634.8|148727|148637|148734.5|148644.5|148721.6|148631.6|32
1615784740000|2021-03-15 05:05:40|149711|149581|149707.5|149577.5|149725.3|149588.7|149702.4|149514.2|12
1615798350000|2021-03-15 08:52:30|148725.7|148635.7|148726.8|148636.8|148732.4|148642.4|148717.6|148627.6|21
1615798360000|2021-03-15 08:52:40|148726.9|148636.9|148722.4|148632.4|148728.2|148638.2|148721.4|148631.4|19
1615784750000|2021-03-15 05:05:50|149701.9|149571.9|149699.1|149569.1|149701.9|149571.9|149692.2|149562.2|12
1615798370000|2021-03-15 08:52:50|148721.9|148631.9|148726.3|148636.3|148727.5|148637.5|148721.3|148631.3|14
1615798380000|2021-03-15 08:53:00|148726.6|148636.6|148722.6|148632.6|148728.7|148638.7|148721|148631|26
1615784760000|2021-03-15 05:06:00|149695.8|149565.8|149721.1|149513.7|149721.7|149565.8|149685.1|149510.9|19
1615798390000|2021-03-15 08:53:10|148720.9|148630.9|148723.9|148633.9|148726.7|148636.7|148720.9|148630.9|14
1615798400000|2021-03-15 08:53:20|148722.9|148632.9|148721.8|148631.8|148725.1|148635.1|148719.3|148629.3|21
1615784770000|2021-03-15 05:06:10|149720.6|149516|149721.9|149520.3|149726.6|149557.7|149680.3|149499.6|13
1615798410000|2021-03-15 08:53:30|148719.3|148629.3|148728.7|148638.7|148732.4|148642.4|148718.3|148628.3|20
1615798420000|2021-03-15 08:53:40|148727.2|148637.2|148722.5|148632.5|148727.6|148637.6|148719.5|148629.5|20
1615784780000|2021-03-15 05:06:20|149687.9|149557.9|149694.6|149564.6|149698.9|149568.9|149687.9|149557.9|13
1615798430000|2021-03-15 08:53:50|148719.9|148629.9|148738.4|148648.4|148747.5|148657.5|148719.9|148629.9|34
1615784790000|2021-03-15 05:06:30|149695.8|149565.8|149692.3|149562.3|149724.2|149570.8|149692.3|149522.4|8
1615798440000|2021-03-15 08:54:00|148739|148649|148736.6|148646.6|148745.6|148655.6|148735.1|148645.1|33
1615784800000|2021-03-15 05:06:40|149693.2|149563.2|149683.2|149553.2|149693.2|149563.2|149683.2|149553.2|14
1615798450000|2021-03-15 08:54:10|148736.8|148646.8|148775.3|148685.3|148778.5|148688.5|148736.8|148646.8|35
1615784810000|2021-03-15 05:06:50|149688.8|149558.8|149689|149559|149720.5|149559.7|149684.6|149513.5|13
1615798460000|2021-03-15 08:54:20|148773.8|148683.8|148765.3|148675.3|148773.9|148683.9|148761.6|148671.6|32
1615784820000|2021-03-15 05:07:00|149687.6|149557.6|149691.4|149561.4|149696.3|149566.3|149687.6|149557.6|11
1615798470000|2021-03-15 08:54:30|148766.7|148676.7|148781.7|148691.7|148781.7|148691.7|148766.5|148676.5|25
1615784830000|2021-03-15 05:07:10|149697.1|149567.1|149698.4|149568.4|149700.6|149570.6|149694.7|149564.7|22
1615798480000|2021-03-15 08:54:40|148781.2|148691.2|148787.6|148697.6|148794.3|148704.3|148779|148689|32
1615784840000|2021-03-15 05:07:20|149694.5|149564.5|149697.7|149567.7|149700.3|149570.3|149679.5|149549.5|13
1615798490000|2021-03-15 08:54:50|148796|148706|148772.1|148682.1|148803.2|148713.2|148763.3|148673.3|40
1615784850000|2021-03-15 05:07:30|149686.3|149556.3|149710.2|149580.2|149710.2|149580.2|149686.3|149556.3|7
1615798500000|2021-03-15 08:55:00|148768.7|148678.7|148795.9|148705.9|148795.9|148705.9|148768.7|148678.7|28
1615798510000|2021-03-15 08:55:10|148795.4|148705.4|148825.4|148735.4|148825.4|148735.4|148792.9|148702.9|30
1615784860000|2021-03-15 05:07:40|149696.1|149566.1|149708|149578|149708.9|149578.9|149696.1|149566.1|10
1615798520000|2021-03-15 08:55:20|148815.8|148725.8|148791.7|148701.7|148815.8|148725.8|148790.4|148700.4|28
1615798530000|2021-03-15 08:55:30|148792|148702|148824.9|148734.9|148824.9|148734.9|148791.5|148701.5|35
1615784870000|2021-03-15 05:07:50|149707.1|149577.1|149705.7|149575.7|149709.3|149579.3|149705.7|149575.7|10
1615798540000|2021-03-15 08:55:40|148833.4|148743.4|148816|148726|148840.2|148750.2|148816|148726|35
1615798550000|2021-03-15 08:55:50|148815.5|148725.5|148814.9|148724.9|148819.6|148729.6|148812.6|148722.6|29
1615784880000|2021-03-15 05:08:00|149692.3|149562.3|149701.7|149571.7|149711.5|149581.5|149692.3|149562.3|15
1615798560000|2021-03-15 08:56:00|148816.6|148726.6|148822.2|148732.2|148822.3|148732.3|148816.6|148726.6|29
1615798570000|2021-03-15 08:56:10|148821.2|148731.2|148836.3|148706.3|148841.2|148731.9|148807.2|148706.1|20
1615784890000|2021-03-15 05:08:10|149700.2|149570.2|149704.3|149574.3|149706.5|149576.5|149700.2|149570.2|10
1615798580000|2021-03-15 08:56:20|148835.5|148705.5|148818.2|148728.2|148840.4|148732|148818|148705.5|25
1615798590000|2021-03-15 08:56:30|148824.2|148734.2|148839.1|148749.1|148840.5|148750.5|148823.8|148733.8|24
1615784900000|2021-03-15 05:08:20|149704.1|149574.1|149713.3|149583.3|149713.3|149583.3|149704.1|149574.1|6
1615798600000|2021-03-15 08:56:40|148840.3|148750.3|148824.4|148734.4|148840.3|148750.3|148824.4|148734.4|24
1615798610000|2021-03-15 08:56:50|148824.6|148734.6|148824.4|148734.4|148829.2|148739.2|148823.5|148733.5|14
1615784910000|2021-03-15 05:08:30|149711.7|149581.7|149701.5|149571.5|149711.7|149581.7|149696.6|149566.6|11
1615798620000|2021-03-15 08:57:00|148824.1|148734.1|148821.9|148731.9|148824.1|148734.1|148818.5|148728.5|28
1615798630000|2021-03-15 08:57:10|148823.5|148733.5|148849.2|148759.2|148850.8|148760.8|148823.5|148733.5|28
1615784920000|2021-03-15 05:08:40|149707.4|149577.4|149702.3|149572.3|149707.4|149577.4|149695.9|149565.9|6
1615798640000|2021-03-15 08:57:20|148850.4|148760.4|148837|148747|148855.4|148765.4|148837|148747|28
1615798650000|2021-03-15 08:57:30|148836.5|148746.5|148846.3|148756.3|148847.5|148757.5|148833.6|148743.6|24
1615784930000|2021-03-15 05:08:50|149701.1|149571.1|149698.3|149568.3|149703.5|149573.5|149695.5|149565.5|9
1615798660000|2021-03-15 08:57:40|148846.5|148756.5|148844.6|148754.6|148852.3|148762.3|148844.6|148754.6|27
1615798670000|2021-03-15 08:57:50|148848.5|148758.5|148845.2|148755.2|148848.5|148758.5|148843.7|148753.7|24
1615798680000|2021-03-15 08:58:00|148846.2|148756.2|148893.5|148803.5|148911|148813.4|148844.1|148754.1|26
1615784940000|2021-03-15 05:09:00|149698.1|149568.1|149688.9|149558.9|149700|149570|149688|149558|14
1615798690000|2021-03-15 08:58:10|148895|148805|148891.8|148801.8|148898|148808|148859.6|148769.6|31
1615798700000|2021-03-15 08:58:20|148889|148799|148902.6|148812.6|148905.9|148815.9|148884.7|148794.7|29
1615784950000|2021-03-15 05:09:10|149691.7|149561.7|149688.1|149558.1|149697.6|149567.6|149684.8|149554.8|12
1615798710000|2021-03-15 08:58:30|148896.2|148806.2|148947.1|148857.1|148967.6|148857.1|148894.3|148804.3|37
1615798720000|2021-03-15 08:58:40|148942.9|148852.9|148926.4|148836.4|148948.3|148854.5|148922.9|148818.3|28
1615784960000|2021-03-15 05:09:20|149692|149562|149702.1|149572.1|149703.1|149573.1|149692|149562|17
1615798730000|2021-03-15 08:58:50|148926.8|148836.8|148935.9|148845.9|148939.2|148849.2|148925.5|148835.5|24
1615798740000|2021-03-15 08:59:00|148935.6|148845.6|148916.2|148826.2|148935.9|148845.9|148912.8|148822.8|24
1615784970000|2021-03-15 05:09:30|149703.8|149573.8|149699.6|149569.6|149703.8|149573.8|149694.8|149564.8|13
1615798750000|2021-03-15 08:59:10|148904.3|148814.3|148910.4|148820.4|148938.5|148820.8|148902.8|148801.5|27
1615798760000|2021-03-15 08:59:20|148908.8|148818.8|148911.4|148821.4|148912.9|148822.9|148906.5|148816.5|21
1615784980000|2021-03-15 05:09:40|149699.1|149569.1|149712.8|149503.3|149723.9|149569.1|149682.9|149475.5|22
1615798770000|2021-03-15 08:59:30|148911.2|148821.2|148912.5|148822.5|148912.5|148822.5|148907.3|148817.3|19
1615784990000|2021-03-15 05:09:50|149677.2|149547.2|149711.2|149511.1|149711.2|149561.3|149677.2|149511.1|6
1615798780000|2021-03-15 08:59:40|148905.8|148815.8|148878.1|148788.1|148907.7|148817.7|148875.6|148785.6|27
1615798790000|2021-03-15 08:59:50|148853.9|148763.9|148790.3|148700.3|148853.9|148763.9|148778.7|148672.9|35
1615785000000|2021-03-15 05:10:00|149677.9|149547.9|149688.5|149558.5|149724|149572|149677.9|149493.1|20
1615798800000|2021-03-15 09:00:00|148782.1|148692.1|148781.7|148691.7|148818.8|148704.7|148780.3|148673.9|30
1615785010000|2021-03-15 05:10:10|149689.5|149559.5|149691.1|149561.1|149734.1|149562.9|149689.5|149492.1|10
1615798810000|2021-03-15 09:00:10|148783.1|148693.1|148781.2|148691.2|148792.6|148702.6|148777.5|148687.5|25
1615785020000|2021-03-15 05:10:20|149693.7|149563.7|149719.5|149517|149720.2|149563.7|149685.7|149517|16
1615798820000|2021-03-15 09:00:20|148780.8|148690.8|148783.6|148693.6|148793.3|148703.3|148777.5|148687.5|26
1615785030000|2021-03-15 05:10:30|149684.7|149554.7|149736.5|149606.5|149737.9|149607.9|149684.7|149554.7|24
1615798830000|2021-03-15 09:00:30|148785.3|148695.3|148776.6|148686.6|148785.3|148695.3|148775.9|148685.9|23
1615785040000|2021-03-15 05:10:40|149737.8|149607.8|149727.3|149597.3|149747.9|149609.5|149713.8|149547|24
1615798840000|2021-03-15 09:00:40|148776.4|148686.4|148777.7|148687.7|148787.8|148697.8|148775.7|148685.7|17
1615798850000|2021-03-15 09:00:50|148775|148685|148775.9|148685.9|148783.6|148693.6|148772.2|148682.2|20
1615785050000|2021-03-15 05:10:50|149727.5|149597.5|149725.2|149595.2|149727.5|149597.5|149723.1|149593.1|5
1615798860000|2021-03-15 09:01:00|148778.4|148688.4|148775.9|148685.9|148778.4|148688.4|148773.9|148683.9|26
1615798870000|2021-03-15 09:01:10|148773.5|148683.5|148773.8|148683.8|148777|148687|148773.4|148683.4|10
1615785060000|2021-03-15 05:11:00|149721.9|149591.9|149712|149492.9|149726|149596|149671.6|149484.1|30
1615798880000|2021-03-15 09:01:20|148773.1|148683.1|148775.4|148685.4|148777|148687|148768.3|148678.3|18
1615798890000|2021-03-15 09:01:30|148775.1|148685.1|148771|148681|148801.8|148711.8|148770.3|148680.3|25
1615785070000|2021-03-15 05:11:10|149712.2|149501.6|149697.7|149490.3|149712.2|149545.9|149660.4|149489.3|28
1615798900000|2021-03-15 09:01:40|148770.5|148680.5|148772|148682|148777|148687|148770.5|148680.5|22
1615798910000|2021-03-15 09:01:50|148773.1|148683.1|148776.6|148686.6|148776.8|148686.8|148773|148683|22
1615785080000|2021-03-15 05:11:20|149701.7|149459.7|149705.1|149491.1|149706.7|149537.8|149667.8|149459.4|18
1615798920000|2021-03-15 09:02:00|148776.4|148686.4|148772.3|148682.3|148776.4|148686.4|148772.3|148682.3|21
1615798930000|2021-03-15 09:02:10|148772.1|148682.1|148767.8|148677.8|148774.7|148684.7|148767.6|148677.6|21
1615785090000|2021-03-15 05:11:30|149703.7|149495.2|149666.1|149536.1|149703.7|149539|149666.1|149495.2|13
1615798940000|2021-03-15 09:02:20|148767.9|148677.9|148704|148614|148768.6|148678.6|148684.1|148583.5|33
1615798950000|2021-03-15 09:02:30|148704.1|148614.1|148693.6|148603.6|148706.7|148616.7|148690.1|148600.1|23
1615785100000|2021-03-15 05:11:40|149668.7|149538.7|149667.9|149445.6|149681.6|149539.2|149646.4|149430.6|19
1615798960000|2021-03-15 09:02:40|148692.9|148602.9|148678.9|148588.9|148693.4|148603.4|148677.4|148587.4|25
1615798970000|2021-03-15 09:02:50|148678.5|148588.5|148704.2|148614.2|148704.2|148614.2|148677.1|148587.1|23
1615785110000|2021-03-15 05:11:50|149671.3|149440.8|149677.6|149442.6|149683.6|149495.3|149624.1|149431.9|24
1615798980000|2021-03-15 09:03:00|148703.4|148613.4|148746.9|148656.9|148746.9|148656.9|148698.9|148608.9|25
1615798990000|2021-03-15 09:03:10|148738.1|148648.1|148729.4|148639.4|148739.8|148649.8|148714.9|148624.9|35
1615785120000|2021-03-15 05:12:00|149676.7|149450.9|149669.2|149455.8|149683.2|149455.8|149664.5|149430.3|31
1615799000000|2021-03-15 09:03:20|148729.3|148639.3|148710.1|148620.1|148739.2|148649.2|148707.6|148617.6|30
1615799010000|2021-03-15 09:03:30|148710.3|148620.3|148693.3|148603.3|148712.5|148622.5|148688.2|148598.2|33
1615785130000|2021-03-15 05:12:10|149669.3|149456.9|149684.6|149454.5|149685.8|149461.6|149661.6|149432.1|35
1615799020000|2021-03-15 09:03:40|148696.8|148606.8|148709|148619|148709.3|148619.3|148696.8|148606.8|25
1615799030000|2021-03-15 09:03:50|148708.8|148618.8|148692.9|148602.9|148708.8|148618.8|148690.4|148600.4|28
1615785140000|2021-03-15 05:12:20|149684.3|149454|149645.8|149515.8|149687.2|149515.9|149644.3|149451.6|31
1615799040000|2021-03-15 09:04:00|148691.5|148601.5|148674|148584|148692.9|148602.9|148669.4|148579.4|29
1615799050000|2021-03-15 09:04:10|148673.3|148583.3|148677.8|148587.8|148677.8|148587.8|148668.3|148578.3|30
1615785150000|2021-03-15 05:12:30|149683.4|149454.6|149663.2|149455.3|149688.8|149458|149657.9|149442.6|28
1615799060000|2021-03-15 09:04:20|148676.1|148586.1|148675.3|148585.3|148680.7|148590.7|148672.8|148582.8|35
1615799070000|2021-03-15 09:04:30|148673.2|148583.2|148675.6|148585.6|148677.4|148587.4|148671.6|148581.6|22
1615785160000|2021-03-15 05:12:40|149624.4|149494.4|149667.4|149444.3|149679.1|149494.4|149624.4|149437.1|18
1615799080000|2021-03-15 09:04:40|148675.4|148585.4|148679.4|148589.4|148679.9|148589.9|148675.1|148585.1|24
1615799090000|2021-03-15 09:04:50|148678.4|148588.4|148703.6|148613.6|148703.6|148613.6|148678.4|148588.4|28
1615785170000|2021-03-15 05:12:50|149661.3|149452.1|149668.7|149463.6|149675.1|149463.6|149661.3|149429.1|16
1615799100000|2021-03-15 09:05:00|148702.1|148612.1|148692.5|148602.5|148712.3|148622.3|148692.4|148602.4|30
1615799110000|2021-03-15 09:05:10|148692.3|148602.3|148679|148589|148692.3|148602.3|148674.9|148584.9|29
1615785180000|2021-03-15 05:13:00|149669.3|149461.8|149629.6|149499.6|149669.3|149506.1|149625.3|149461.8|18
1615799120000|2021-03-15 09:05:20|148682.5|148592.5|148713.3|148623.3|148713.3|148623.3|148679.1|148589.1|29
1615799130000|2021-03-15 09:05:30|148715.7|148625.7|148719.8|148629.8|148728.1|148638.1|148711.7|148621.7|38
1615785190000|2021-03-15 05:13:10|149628.1|149498.1|149695.2|149480.7|149696.2|149523.7|149615.6|149438|28
1615799140000|2021-03-15 09:05:40|148721.1|148631.1|148717.3|148627.3|148724.5|148634.5|148698.6|148608.6|40
1615799150000|2021-03-15 09:05:50|148719.5|148629.5|148715|148625|148726.4|148636.4|148713.6|148623.6|23
1615785200000|2021-03-15 05:13:20|149697.3|149470.7|149699.9|149463.3|149704.8|149536.8|149656.2|149451.4|26
1615799160000|2021-03-15 09:06:00|148717.2|148627.2|148707.4|148577.4|148718|148628|148676.1|148577.4|35
1615799170000|2021-03-15 09:06:10|148705|148575|148680.1|148590.1|148708.5|148598.6|148679|148575|24
1615785210000|2021-03-15 05:13:30|149696.5|149465.4|149698.4|149456.4|149700.8|149483.7|149691.8|149451.7|18
1615799180000|2021-03-15 09:06:20|148681.4|148591.4|148678.3|148588.3|148683.1|148593.1|148677.7|148587.7|25
1615799190000|2021-03-15 09:06:30|148681.9|148591.9|148682.4|148592.4|148684.9|148594.9|148675.3|148585.3|31
1615785220000|2021-03-15 05:13:40|149700.8|149460.9|149695.2|149482.1|149704.6|149525.1|149655.1|149460.9|29
1615799200000|2021-03-15 09:06:40|148681.9|148591.9|148679.9|148589.9|148684.2|148594.2|148679.4|148589.4|29
1615799210000|2021-03-15 09:06:50|148680|148590|148682.2|148592.2|148683.5|148593.5|148680|148590|23
1615785230000|2021-03-15 05:13:50|149696.7|149478.4|149665.1|149535.1|149705.9|149535.1|149660|149467.7|34
1615799220000|2021-03-15 09:07:00|148681.9|148591.9|148724.3|148634.3|148725.6|148635.6|148681.9|148591.9|30
1615799230000|2021-03-15 09:07:10|148720.5|148630.5|148725.9|148635.9|148725.9|148635.9|148719.3|148629.3|23
1615785240000|2021-03-15 05:14:00|149703.8|149480|149687.1|149455|149709.2|149533.1|149663.1|149439.1|25
1615799240000|2021-03-15 09:07:20|148725.3|148635.3|148741.1|148651.1|148750.7|148660.7|148702|148612|32
1615799250000|2021-03-15 09:07:30|148742.2|148652.2|148749.3|148659.3|148754.4|148664.4|148740.8|148650.8|37
1615785250000|2021-03-15 05:14:10|149684.3|149460.1|149694|149452|149701.1|149481.9|149682.6|149440.6|29
1615799260000|2021-03-15 09:07:40|148749.6|148659.6|148749.1|148659.1|148760.5|148670.5|148743.1|148653.1|39
1615799270000|2021-03-15 09:07:50|148748.1|148658.1|148744.2|148654.2|148758.2|148668.2|148739.7|148649.7|37
1615785260000|2021-03-15 05:14:20|149696.8|149460.2|149696.8|149470.8|149701.5|149474.1|149692.9|149452.9|12
1615799280000|2021-03-15 09:08:00|148748.5|148658.5|148753.3|148663.3|148756.7|148666.7|148737.5|148647.5|38
1615799290000|2021-03-15 09:08:10|148751.7|148661.7|148735.7|148645.7|148756.5|148666.5|148735.7|148645.7|40
1615785270000|2021-03-15 05:14:30|149695.6|149473.6|149699.8|149486.7|149709|149486.7|149682.8|149460.8|19
1615799300000|2021-03-15 09:08:20|148738.9|148648.9|148760.5|148670.5|148760.5|148670.5|148736.9|148646.9|35
1615799310000|2021-03-15 09:08:30|148753.7|148663.7|148756|148666|148760.5|148670.5|148752.8|148662.8|23
1615785280000|2021-03-15 05:14:40|149699|149485.4|149706.4|149476.4|149713.8|149536.9|149654.1|149471.2|36
1615799320000|2021-03-15 09:08:40|148756.3|148666.3|148760.9|148670.9|148761.1|148671.1|148749.7|148659.7|25
1615799330000|2021-03-15 09:08:50|148754.6|148664.6|148762.5|148672.5|148764.7|148674.7|148754.6|148664.6|29
1615785290000|2021-03-15 05:14:50|149702.5|149487.2|149707.6|149500.6|149720.7|149506.7|149701.8|149474.9|40
1615799340000|2021-03-15 09:09:00|148763.6|148673.6|148760.1|148670.1|148764.4|148674.4|148756.2|148666.2|36
1615799350000|2021-03-15 09:09:10|148754.3|148664.3|148714.3|148624.3|148756.9|148666.9|148711.1|148621.1|34
1615799360000|2021-03-15 09:09:20|148715.6|148625.6|148744.2|148654.2|148758.2|148668.2|148715.6|148625.6|35
1615785300000|2021-03-15 05:15:00|149706.9|149498.9|149673.9|149543.9|149719.3|149544.9|149673.9|149485.6|36
1615799370000|2021-03-15 09:09:30|148748|148658|148754.3|148664.3|148754.3|148664.3|148738.4|148648.4|35
1615799380000|2021-03-15 09:09:40|148753.7|148663.7|148739|148649|148755.6|148664.5|148739|148622.5|28
1615785310000|2021-03-15 05:15:10|149675.1|149545.1|149696|149566|149716.3|149566|149675.1|149498.2|20
1615799390000|2021-03-15 09:09:50|148747.9|148657.9|148749.7|148659.7|148752.9|148662.9|148739.2|148649.2|30
1615785320000|2021-03-15 05:15:20|149689.2|149559.2|149697.2|149567.2|149708.5|149578.5|149689.2|149559.2|27
1615799400000|2021-03-15 09:10:00|148748.6|148658.6|148760.7|148670.7|148760.7|148670.7|148747.2|148657.2|35
1615799410000|2021-03-15 09:10:10|148762.2|148672.2|148762.8|148672.8|148768.7|148678.7|148756.7|148666.7|35
1615785330000|2021-03-15 05:15:30|149699.4|149569.4|149698.8|149568.8|149700.1|149570.1|149697.4|149567.4|9
1615799420000|2021-03-15 09:10:20|148762.9|148672.9|148761.7|148671.7|148764.8|148674.8|148752.6|148662.6|38
1615799430000|2021-03-15 09:10:30|148761.6|148671.6|148759.9|148669.9|148762.4|148672.4|148759.4|148669.4|30
1615785340000|2021-03-15 05:15:40|149694.4|149564.4|149695.5|149565.5|149699.1|149569.1|149693.2|149563.2|16
1615799440000|2021-03-15 09:10:40|148757.3|148667.3|148744.1|148654.1|148760.3|148670.3|148737.7|148647.7|38
1615799450000|2021-03-15 09:10:50|148743.4|148653.4|148709.2|148619.2|148748.3|148658.3|148709.2|148619.2|38
1615785350000|2021-03-15 05:15:50|149708.6|149578.6|149697.3|149567.3|149709.5|149579.5|149695.6|149565.6|20
1615799460000|2021-03-15 09:11:00|148707.7|148617.7|148747.3|148657.3|148753.2|148663.2|148705.8|148615.8|40
1615799470000|2021-03-15 09:11:10|148750.7|148660.7|148757.9|148667.9|148768.2|148678.2|148750|148660|37
1615785360000|2021-03-15 05:16:00|149697.8|149567.8|149691.9|149561.9|149697.8|149567.8|149689.3|149559.3|27
1615799480000|2021-03-15 09:11:20|148754.7|148664.7|148740.8|148650.8|148758.1|148668.1|148738.1|148648.1|37
1615799490000|2021-03-15 09:11:30|148739.3|148649.3|148820.4|148690.4|148845.8|148715.8|148738.6|148648.6|35
1615785370000|2021-03-15 05:16:10|149692.3|149562.3|149684.6|149554.6|149718.8|149564.4|149680.4|149517.9|21
1615799500000|2021-03-15 09:11:40|148820.6|148690.6|148779.8|148649.8|148826.5|148705.6|148766.5|148636.5|38
1615799510000|2021-03-15 09:11:50|148783|148653|148740.9|148610.9|148785.1|148655.1|148716.8|148601.4|38
1615785380000|2021-03-15 05:16:20|149683.2|149553.2|149677.2|149547.2|149716.2|149553.8|149675.9|149509.7|21
1615799520000|2021-03-15 09:12:00|148740.6|148610.6|148748.8|148618.8|148748.8|148624.9|148714.9|148586.5|35
1615799530000|2021-03-15 09:12:10|148749.1|148619.1|148738.6|148648.6|148775.8|148663.2|148717.8|148605.4|35
1615785390000|2021-03-15 05:16:30|149678.4|149548.4|149687.7|149557.7|149687.7|149557.7|149675.1|149545.1|9
1615799540000|2021-03-15 09:12:20|148740|148650|148745.3|148655.3|148748.1|148658.1|148738.8|148648.8|24
1615799550000|2021-03-15 09:12:30|148745.1|148655.1|148795.9|148665.9|148808.5|148702.4|148741.1|148651.1|36
1615785400000|2021-03-15 05:16:40|149686.5|149556.5|149685|149555|149689.9|149559.9|149679.1|149549.1|9
1615799560000|2021-03-15 09:12:40|148798.6|148668.6|148711.1|148621.1|148798.6|148668.6|148707.5|148607.8|35
1615785410000|2021-03-15 05:16:50|149684.5|149554.5|149681.4|149439.4|149707.7|149554.5|149649.2|149435|19
1615799570000|2021-03-15 09:12:50|148702|148612|148701.3|148611.3|148709.3|148619.3|148698.7|148608.7|26
1615799580000|2021-03-15 09:13:00|148701|148611|148703.8|148613.8|148710.3|148620.3|148697.2|148607.2|37
1615785420000|2021-03-15 05:17:00|149684.4|149442.4|149688.8|149481.8|149700.8|149481.8|149684.4|149442.4|16
1615799590000|2021-03-15 09:13:10|148704.4|148614.4|148686.8|148596.8|148708.2|148618.2|148681.4|148591.4|39
1615799600000|2021-03-15 09:13:20|148685.5|148595.5|148729.2|148639.2|148732.2|148642.2|148685.5|148595.5|35
1615785430000|2021-03-15 05:17:10|149693.4|149475|149700.5|149475.5|149707.9|149487.2|149688.2|149464.4|31
1615799610000|2021-03-15 09:13:30|148728.4|148638.4|148729.3|148639.3|148734.9|148644.9|148726.8|148636.8|39
1615799620000|2021-03-15 09:13:40|148730.4|148640.4|148713.4|148623.4|148734|148644|148706|148616|34
1615785440000|2021-03-15 05:17:20|149696.2|149465.6|149676|149546|149715.7|149546|149666.5|149463.9|21
1615799630000|2021-03-15 09:13:50|148710.5|148620.5|148737.5|148647.5|148744.2|148654.2|148710.5|148620.5|38
1615799640000|2021-03-15 09:14:00|148736.6|148646.6|148703.7|148613.7|148740.4|148650.4|148703.6|148613.6|37
1615785450000|2021-03-15 05:17:30|149679.6|149549.6|149713.7|149477.3|149713.7|149549.6|149665.2|149477.3|27
1615799650000|2021-03-15 09:14:10|148701.6|148611.6|148714.3|148624.3|148715.4|148625.4|148680.5|148590.5|36
1615799660000|2021-03-15 09:14:20|148713.9|148623.9|148692|148602|148715.9|148625.9|148690.8|148600.8|33
1615785460000|2021-03-15 05:17:40|149707.9|149489.9|149702.7|149496.6|149711.4|149497.8|149702.7|149464.6|9
1615799670000|2021-03-15 09:14:30|148693.8|148603.8|148727|148637|148740.3|148650.3|148693.5|148603.5|40
1615799680000|2021-03-15 09:14:40|148722.7|148632.7|148761.1|148671.1|148761.1|148671.1|148716.5|148607.3|38
1615785470000|2021-03-15 05:17:50|149703.5|149498.3|149693.9|149451.9|149708.6|149498.3|149688.6|149450|28
1615799690000|2021-03-15 09:14:50|148760.1|148670.1|148761.8|148671.8|148763.6|148673.6|148755.5|148665.5|28
1615785480000|2021-03-15 05:18:00|149696.5|149455.1|149688.6|149446.6|149696.5|149469.2|149687.8|149446.6|16
1615799700000|2021-03-15 09:15:00|148756.5|148666.5|148772.1|148642.1|148784.7|148670.4|148751.4|148640|39
1615799710000|2021-03-15 09:15:10|148774.9|148644.9|148747.6|148657.6|148776.8|148666|148747.5|148643.9|31
1615785490000|2021-03-15 05:18:10|149681.9|149439.9|149699.5|149457.5|149711.2|149471.7|149681.9|149439.9|21
1615799720000|2021-03-15 09:15:20|148747.3|148657.3|148726.2|148596.2|148756.8|148666.8|148721.6|148591.6|33
1615799730000|2021-03-15 09:15:30|148727|148597|148712.5|148582.5|148727|148597|148700.9|148570.9|29
1615785500000|2021-03-15 05:18:20|149701|149459|149692.2|149450.2|149701.5|149469.8|149692.2|149450.2|13
1615799740000|2021-03-15 09:15:40|148713.8|148583.8|148728.9|148598.9|148750.2|148620.2|148711.7|148581.7|30
1615799750000|2021-03-15 09:15:50|148730.2|148600.2|148741.4|148611.4|148746.6|148616.6|148725.2|148595.2|35
1615785510000|2021-03-15 05:18:30|149693.6|149451.6|149667.1|149537.1|149702.4|149537.1|149654.7|149451.6|24
1615799760000|2021-03-15 09:16:00|148742|148612|148706.2|148616.2|148743|148623.8|148706.2|148600.5|34
1615785520000|2021-03-15 05:18:40|149668.2|149538.2|149663.8|149533.8|149701.4|149539|149652|149485.2|9
1615799770000|2021-03-15 09:16:10|148707|148617|148864.4|148734.4|148876.5|148746.5|148706.4|148616.4|22
1615799780000|2021-03-15 09:16:20|148873.8|148743.8|148879.5|148789.5|148917.1|148799|148866.6|148736.6|31
1615785530000|2021-03-15 05:18:50|149663.9|149533.9|149663.3|149533.3|149673.1|149543.1|149660.6|149530.6|37
1615799790000|2021-03-15 09:16:30|148877.8|148787.8|148753.9|148623.9|148879|148789|148753.9|148623.9|33
1615799800000|2021-03-15 09:16:40|148757.1|148627.1|148868.6|148738.6|148868.6|148738.6|148757.1|148627.1|34
1615785540000|2021-03-15 05:19:00|149663.1|149533.1|149661|149531|149664.3|149534.3|149658.1|149528.1|13
1615799810000|2021-03-15 09:16:50|148868.1|148738.1|148812.1|148682.1|148874.6|148744.6|148799.4|148669.4|34
1615799820000|2021-03-15 09:17:00|148812|148682|148782.1|148652.1|148814.3|148684.3|148771.1|148641.1|30
1615785550000|2021-03-15 05:19:10|149661.6|149531.6|149662.8|149532.8|149667.6|149537.6|149659.1|149529.1|16
1615799830000|2021-03-15 09:17:10|148782|148652|148780.4|148650.4|148784.9|148654.9|148770.7|148640.7|27
1615799840000|2021-03-15 09:17:20|148776.8|148646.8|148799.8|148669.8|148804.7|148674.7|148774.9|148644.9|34
1615785560000|2021-03-15 05:19:20|149662.1|149532.1|149649.5|149519.5|149687.5|149535.3|149645.9|149477.9|26
1615799850000|2021-03-15 09:17:30|148799.9|148669.9|148868.7|148738.7|148871.3|148741.3|148796.8|148666.8|24
1615799860000|2021-03-15 09:17:40|148868.2|148738.2|148869.9|148739.9|148872.8|148742.8|148864.1|148734.1|27
1615785570000|2021-03-15 05:19:30|149648.7|149518.7|149684.1|149447|149692.1|149518.7|149648.7|149443|16
1615799870000|2021-03-15 09:17:50|148870.4|148740.4|148873.6|148743.6|148879.9|148749.9|148869.3|148739.3|23
1615799880000|2021-03-15 09:18:00|148874.6|148744.6|148857.2|148767.2|148884.8|148774.7|148855.2|148744.6|26
1615785580000|2021-03-15 05:19:40|149684.4|149450.5|149688.9|149448.6|149688.9|149464.8|149672.6|149436.7|14
1615799890000|2021-03-15 09:18:10|148856.5|148766.5|148906.7|148776.7|148906.7|148776.7|148807.6|148677.6|36
1615785590000|2021-03-15 05:19:50|149689.5|149456|149691.1|149449.1|149693.8|149456.1|149688.3|149448.4|17
1615799900000|2021-03-15 09:18:20|148906.1|148776.1|148914.8|148784.8|148919.5|148789.5|148901.4|148771.4|28
1615799910000|2021-03-15 09:18:30|148903.6|148773.6|148890|148760|148903.6|148773.6|148884.4|148754.4|32
1615799920000|2021-03-15 09:18:40|148888.2|148758.2|148877.3|148747.3|148890.6|148760.6|148877.3|148747.3|35
1615785600000|2021-03-15 05:20:00|149692.7|149450.7|149697.6|149495.2|149699.4|149529.9|149655.9|149450.7|15
1615799930000|2021-03-15 09:18:50|148877.8|148747.8|148861.1|148731.1|148877.8|148747.8|148857.9|148727.9|34
1615785610000|2021-03-15 05:20:10|149702.1|149496.9|149653.8|149523.8|149702.1|149533.9|149649.4|149496.9|14
1615799940000|2021-03-15 09:19:00|148861.7|148731.7|148847.6|148757.6|148872.1|148763.6|148844.3|148731.7|33
1615799950000|2021-03-15 09:19:10|148846.7|148756.7|148879.5|148789.5|148879.5|148789.5|148845|148755|30
1615785620000|2021-03-15 05:20:20|149659.5|149529.5|149653.6|149523.6|149659.5|149529.5|149653.6|149523.6|15
1615799960000|2021-03-15 09:19:20|148879.3|148789.3|148889.9|148799.9|148891.3|148801.3|148879.3|148789.3|27
1615799970000|2021-03-15 09:19:30|148888.5|148798.5|148889.2|148799.2|148890.4|148800.4|148886.9|148796.9|29
1615785630000|2021-03-15 05:20:30|149654.1|149524.1|149658|149528|149660.9|149530.9|149654.1|149524.1|11
1615799980000|2021-03-15 09:19:40|148887.5|148797.5|148888.3|148798.3|148889.7|148799.7|148886.2|148796.2|29
1615799990000|2021-03-15 09:19:50|148887.6|148797.6|148871|148781|148891.1|148801.1|148871|148781|31
1615785640000|2021-03-15 05:20:40|149654.6|149524.6|149657.5|149527.5|149657.5|149527.5|149653.3|149523.3|9
1615800000000|2021-03-15 09:20:00|148870.5|148780.5|148896.3|148806.3|148896.3|148806.3|148863.7|148773.7|35
1615785650000|2021-03-15 05:20:50|149655|149525|149651.3|149521.3|149660|149530|149651.3|149521.3|21
1615800010000|2021-03-15 09:20:10|148895.8|148805.8|148897.4|148807.4|148901.3|148811.3|148895.2|148805.2|31
1615800020000|2021-03-15 09:20:20|148897.6|148807.6|148896.3|148806.3|148898|148808|148894.4|148804.4|26
1615785660000|2021-03-15 05:21:00|149651.9|149521.9|149648|149518|149654.4|149524.4|149648|149518|14
1615800030000|2021-03-15 09:20:30|148895.8|148805.8|148875|148785|148896.8|148806.8|148875|148785|31
1615785670000|2021-03-15 05:21:10|149647.6|149517.6|149700|149491.5|149700|149528.2|149647.3|149491.5|16
1615800040000|2021-03-15 09:20:40|148872.9|148782.9|148847.6|148757.6|148882.5|148786.5|148841.7|148751.7|37
1615800050000|2021-03-15 09:20:50|148848.6|148758.6|148848.1|148758.1|148885.3|148768.3|148846.6|148755.3|34
1615785680000|2021-03-15 05:21:20|149697|149496.9|149672.8|149542.8|149712.8|149542.8|149657.2|149496.9|9
1615800060000|2021-03-15 09:21:00|148852.3|148762.3|148873.2|148783.2|148875.9|148785.9|148852|148762|28
1615800070000|2021-03-15 09:21:10|148869.2|148779.2|148887.8|148797.8|148895|148805|148869.2|148779.2|35
1615785690000|2021-03-15 05:21:30|149673.5|149543.5|149668.1|149538.1|149673.5|149543.5|149654.1|149524.1|15
1615800080000|2021-03-15 09:21:20|148890.5|148800.5|148893.5|148803.5|148894.9|148804.9|148889.4|148799.4|32
1615800090000|2021-03-15 09:21:30|148892.2|148802.2|148900.5|148810.5|148903.7|148813.7|148888.3|148798.3|34
1615785700000|2021-03-15 05:21:40|149668.8|149538.8|149671.8|149541.8|149712.2|149541.8|149657.7|149481.5|8
1615800100000|2021-03-15 09:21:40|148898.9|148808.9|148877.4|148787.4|148901.6|148811.6|148877.4|148787.4|33
1615800110000|2021-03-15 09:21:50|148877.3|148787.3|148879.2|148749.2|148896.1|148789.9|148867.4|148749.2|34
1615785710000|2021-03-15 05:21:50|149670.4|149540.4|149700.9|149494|149704.2|149540.4|149670.4|149487.2|4
1615800120000|2021-03-15 09:22:00|148881|148751|148842|148752|148881|148767.4|148841.6|148750.7|34
1615785720000|2021-03-15 05:22:00|149671.5|149491.4|149706.9|149487.4|149727.9|149550.7|149671.5|149481.2|37
1615800130000|2021-03-15 09:22:10|148842.3|148752.3|148847.8|148757.8|148856.9|148766.9|148842.3|148752.3|29
1615800140000|2021-03-15 09:22:20|148850.3|148760.3|148849.1|148759.1|148854.7|148764.7|148843.7|148753.7|32
1615785730000|2021-03-15 05:22:10|149704.5|149490.4|149689|149447|149706.2|149530.3|149654.6|149444.8|21
1615800150000|2021-03-15 09:22:30|148850.7|148760.7|148844.6|148754.6|148859.1|148769.1|148842.6|148752.6|35
1615800160000|2021-03-15 09:22:40|148842.5|148752.5|148849.6|148759.6|148852.8|148762.8|148842.1|148752.1|34
1615785740000|2021-03-15 05:22:20|149694.4|149466.4|149703.5|149477.5|149707.7|149493.4|149694.4|149461.2|28
1615800170000|2021-03-15 09:22:50|148829.3|148739.3|148840.7|148750.7|148864.3|148751.4|148824.2|148726.6|22
1615785750000|2021-03-15 05:22:30|149704.1|149477.1|149701.7|149461.2|149708.7|149490.8|149694|149461.2|21
1615800180000|2021-03-15 09:23:00|148836.9|148746.9|148861.3|148731.3|148872.8|148746.9|148833.4|148720.2|22
1615800190000|2021-03-15 09:23:10|148859.2|148729.2|148900|148770|148901.6|148787.3|148856.4|148726.4|38
1615785760000|2021-03-15 05:22:40|149698.9|149477.8|149704.6|149462.6|149704.6|149480.4|149695.8|149455|10
1615800200000|2021-03-15 09:23:20|148897.5|148767.5|148889.3|148759.3|148899.4|148769.4|148889.2|148759.2|31
1615800210000|2021-03-15 09:23:30|148887.9|148757.9|148860.1|148770.1|148890.2|148781.8|148859.4|148752.8|35
1615785770000|2021-03-15 05:22:50|149697.3|149479.8|149709.6|149468.8|149711.1|149487.9|149697.3|149464.6|27
1615800220000|2021-03-15 09:23:40|148860.3|148770.3|148878.3|148748.3|148889.3|148775|148860|148743.9|36
1615785780000|2021-03-15 05:23:00|149672.4|149542.4|149706.7|149492.8|149711.5|149542.4|149672.4|149450.4|16
1615800230000|2021-03-15 09:23:50|148880.4|148750.4|148858.9|148768.9|148882.4|148768.9|148855.8|148745.9|26
1615800240000|2021-03-15 09:24:00|148857.5|148767.5|148863.2|148733.2|148870|148769.1|148830.4|148729.5|27
1615785790000|2021-03-15 05:23:10|149706.5|149494.5|149707.8|149485.7|149712.9|149494.5|149705.4|149467.3|25
1615800250000|2021-03-15 09:24:10|148860.6|148730.6|148868.6|148738.6|148869.8|148739.8|148858.7|148728.7|27
1615800260000|2021-03-15 09:24:20|148870|148740|148859.1|148729.1|148870|148740|148858|148728|21
1615785800000|2021-03-15 05:23:20|149711.5|149471.2|149699.2|149473.5|149717.9|149492.2|149699.2|149470.6|17
1615800270000|2021-03-15 09:24:30|148860.5|148730.5|148813.9|148723.9|148860.5|148735.9|148808.3|148718.3|28
1615800280000|2021-03-15 09:24:40|148814.5|148724.5|148811.4|148721.4|148816.1|148726.1|148800.7|148710.7|32
1615785810000|2021-03-15 05:23:30|149700|149472.7|149681.1|149551.1|149705|149551.1|149665|149467.9|18
1615800290000|2021-03-15 09:24:50|148812.6|148722.6|148802.5|148712.5|148815.5|148725.5|148802.5|148712.5|34
1615785820000|2021-03-15 05:23:40|149680|149550|149674.7|149544.7|149708.8|149550.4|149669.6|149500.6|14
1615800300000|2021-03-15 09:25:00|148805.3|148715.3|148807.3|148717.3|148810.5|148720.5|148803.4|148713.4|27
1615800310000|2021-03-15 09:25:10|148807.7|148717.7|148809|148719|148818.1|148728.1|148802.6|148712.6|34
1615785830000|2021-03-15 05:23:50|149675.8|149545.8|149656|149526|149677.7|149547.7|149655.8|149525.8|23
1615800320000|2021-03-15 09:25:20|148807.7|148717.7|148806.5|148716.5|148809.6|148719.6|148800.3|148710.3|25
1615800330000|2021-03-15 09:25:30|148805.6|148715.6|148824.7|148734.7|148831.8|148741.8|148805.2|148715.2|30
1615785840000|2021-03-15 05:24:00|149657.4|149527.4|149657|149527|149657.4|149527.4|149655.1|149525.1|8
1615800340000|2021-03-15 09:25:40|148824.6|148734.6|148811.9|148721.9|148824.6|148734.6|148811.9|148721.9|28
1615785850000|2021-03-15 05:24:10|149656.6|149526.6|149662|149532|149697.4|149533|149656.5|149485.5|24
1615800350000|2021-03-15 09:25:50|148812.9|148722.9|148822.5|148732.5|148822.5|148732.5|148812.1|148722.1|23
1615800360000|2021-03-15 09:26:00|148826.2|148736.2|148821.9|148731.9|148833.6|148743.6|148821.9|148731.9|32
1615785860000|2021-03-15 05:24:20|149704.5|149490.8|149680.4|149550.4|149719.1|149550.4|149661|149467.7|15
1615800370000|2021-03-15 09:26:10|148821.6|148731.6|148828.4|148738.4|148829.6|148739.6|148821.6|148731.6|24
1615800380000|2021-03-15 09:26:20|148828.5|148738.5|148827|148737|148831.9|148741.9|148826.8|148736.8|26
1615785870000|2021-03-15 05:24:30|149713.6|149509.1|149717.1|149516.8|149717.1|149553.7|149677.7|149509.1|12
1615800390000|2021-03-15 09:26:30|148834.1|148744.1|148826.3|148736.3|148834.1|148744.1|148824.1|148734.1|27
1615785880000|2021-03-15 05:24:40|149684.6|149554.6|149716.5|149511.4|149718|149557.8|149684.6|149509.9|15
1615800400000|2021-03-15 09:26:40|148827.2|148737.2|148831|148741|148836.2|148746.2|148822.2|148732.2|27
1615800410000|2021-03-15 09:26:50|148830.9|148740.9|148823.3|148733.3|148831|148741|148823.2|148733.2|22
1615785890000|2021-03-15 05:24:50|149719.2|149509.7|149717.4|149475.4|149719.3|149548|149678|149475.4|8
1615800420000|2021-03-15 09:27:00|148823.8|148733.8|148826.1|148736.1|148828.8|148738.8|148816.8|148726.8|37
1615800430000|2021-03-15 09:27:10|148826.6|148736.6|148822.8|148732.8|148836.2|148746.2|148822.6|148732.6|27
1615785900000|2021-03-15 05:25:00|149712.2|149470.2|149707.2|149465.2|149736.1|149500.1|149707.2|149465.2|22
1615800440000|2021-03-15 09:27:20|148822.7|148732.7|148800.7|148710.7|148824|148734|148797.2|148707.2|30
1615800450000|2021-03-15 09:27:30|148799.5|148709.5|148796.5|148706.5|148808.8|148718.8|148794.2|148704.2|29
1615785910000|2021-03-15 05:25:10|149728.7|149486.7|149726.8|149484.8|149735.5|149493.5|149717.9|149475.9|15
1615800460000|2021-03-15 09:27:40|148794.8|148704.8|148784.7|148694.7|148794.8|148704.8|148783.8|148693.8|20
1615800470000|2021-03-15 09:27:50|148774.3|148684.3|148744.7|148654.7|148774.3|148684.3|148726.7|148620.4|31
1615785920000|2021-03-15 05:25:20|149731.6|149489.6|149731.1|149530.2|149737.6|149530.2|149729.3|149487.6|10
1615800480000|2021-03-15 09:28:00|148742.9|148652.9|148748.9|148658.9|148750.3|148660.3|148742.7|148652.7|33
1615785930000|2021-03-15 05:25:30|149730.8|149530.4|149711.9|149469.9|149742.2|149530.4|149710.7|149468.7|12
1615800490000|2021-03-15 09:28:10|148750|148660|148762.2|148672.2|148769.9|148679.9|148750|148660|25
1615800500000|2021-03-15 09:28:20|148764.7|148674.7|148778.3|148688.3|148784.7|148694.7|148762|148672|30
1615785940000|2021-03-15 05:25:40|149727|149485|149727.7|149485.7|149728.6|149486.6|149711.8|149469.8|13
1615800510000|2021-03-15 09:28:30|148778.1|148688.1|148781.8|148691.8|148824.9|148734.9|148766.8|148676.8|28
1615800520000|2021-03-15 09:28:40|148780.5|148690.5|148789.3|148699.3|148790.1|148700.1|148780.5|148690.5|32
1615785950000|2021-03-15 05:25:50|149731.1|149489.1|149728.5|149486.5|149735.8|149493.8|149726.4|149484.4|16
1615800530000|2021-03-15 09:28:50|148789.4|148699.4|148801.5|148711.5|148801.5|148711.5|148787.7|148697.7|23
1615785960000|2021-03-15 05:26:00|149730.7|149488.7|149724.3|149515.1|149730.7|149568.5|149665.5|149479|17
1615800540000|2021-03-15 09:29:00|148800.2|148710.2|148796.3|148706.3|148800.4|148710.4|148795.8|148705.8|27
1615800550000|2021-03-15 09:29:10|148796.6|148706.6|148793.4|148703.4|148797.7|148707.7|148793.2|148703.2|29
1615785970000|2021-03-15 05:26:10|149725.7|149513.5|149722.5|149514.4|149726.3|149555.4|149685.4|149510.7|13
1615800560000|2021-03-15 09:29:20|148793.6|148703.6|148799.2|148709.2|148800.3|148710.3|148792.5|148702.5|24
1615800570000|2021-03-15 09:29:30|148799|148709|148785.8|148695.8|148799.2|148709.2|148781.2|148691.2|26
1615785980000|2021-03-15 05:26:20|149723|149516|149715.7|149512.1|149730.2|149520.6|149714.4|149504.4|21
1615800580000|2021-03-15 09:29:40|148783.4|148693.4|148783.7|148693.7|148791|148701|148767.8|148677.8|32
1615785990000|2021-03-15 05:26:30|149716|149512.8|149728.1|149516.9|149728.1|149554|149684|149498.8|18
1615800590000|2021-03-15 09:29:50|148786|148696|148789.6|148699.6|148792.1|148702.1|148783.6|148693.6|33
1615800600000|2021-03-15 09:30:00|148790.1|148700.1|148799.7|148709.7|148799.7|148709.7|148781.7|148691.7|34
1615786000000|2021-03-15 05:26:40|149727.2|149524.2|149731|149514.9|149731|149524.2|149718.9|149476.9|11
1615800610000|2021-03-15 09:30:10|148799.9|148709.9|148798.7|148708.7|148801|148711|148784.6|148694.6|32
1615786010000|2021-03-15 05:26:50|149731.2|149514.1|149721.8|149517.6|149732.3|149518.1|149720.2|149512|13
1615800620000|2021-03-15 09:30:20|148797.3|148707.3|148791.3|148701.3|148798.4|148708.4|148786.4|148696.4|30
1615800630000|2021-03-15 09:30:30|148791.6|148701.6|148784.3|148694.3|148791.6|148701.6|148783.2|148693.2|23
1615786020000|2021-03-15 05:27:00|149724.5|149517.9|149731.4|149510.7|149731.8|149517.9|149724.5|149497.9|19
1615800640000|2021-03-15 09:30:40|148784.2|148694.2|148782.8|148692.8|148790.1|148700.1|148771.2|148681.2|26
1615786030000|2021-03-15 05:27:10|149730.6|149512.5|149730.7|149502.3|149730.7|149561.8|149686.1|149492.1|8
1615800650000|2021-03-15 09:30:50|148783.5|148693.5|148815.3|148725.3|148815.3|148725.3|148782.4|148692.4|26
1615800660000|2021-03-15 09:31:00|148822.9|148732.9|148792.2|148702.2|148822.9|148732.9|148791.6|148701.6|29
1615786040000|2021-03-15 05:27:20|149731.1|149506.6|149730.5|149514.4|149733.9|149518.4|149728.4|149503.9|10
1615800670000|2021-03-15 09:31:10|148791.9|148701.9|148803.6|148713.6|148811.3|148721.3|148787.3|148697.3|26
1615786050000|2021-03-15 05:27:30|149731.3|149517.4|149722.6|149480.6|149731.3|149520.1|149722.6|149480.6|6
1615800680000|2021-03-15 09:31:20|148802.9|148712.9|148784.7|148694.7|148802.9|148712.9|148783.4|148693.4|17
1615800690000|2021-03-15 09:31:30|148787.9|148697.9|148779.6|148689.6|148787.9|148697.9|148779.5|148689.5|17
1615786060000|2021-03-15 05:27:40|149729|149499.7|149731.7|149489.7|149739|149527.4|149728.2|149486.2|22
1615800700000|2021-03-15 09:31:40|148779.9|148689.9|148782.2|148692.2|148785.8|148695.8|148777.7|148687.7|14
1615800710000|2021-03-15 09:31:50|148783.4|148693.4|148784.4|148694.4|148786.6|148696.6|148783.4|148693.4|17
1615786070000|2021-03-15 05:27:50|149735.2|149493.2|149730.9|149517.2|149735.7|149569.3|149698.4|149492|9
1615800720000|2021-03-15 09:32:00|148785.5|148695.5|148780.9|148690.9|148788.2|148698.2|148780.1|148690.1|16
1615786080000|2021-03-15 05:28:00|149718.6|149517.7|149735.4|149523.8|149735.4|149523.8|149718.6|149515.2|15
1615800730000|2021-03-15 09:32:10|148782.3|148692.3|148783|148693|148788.3|148698.3|148779.4|148689.4|13
1615800740000|2021-03-15 09:32:20|148783.8|148693.8|148782.9|148692.9|148789.7|148699.7|148782|148692|17
1615786090000|2021-03-15 05:28:10|149734.6|149524.2|149690.2|149560.2|149734.6|149560.2|149689.4|149505.2|18
1615800750000|2021-03-15 09:32:30|148782.4|148692.4|148776.5|148686.5|148782.4|148692.4|148775.8|148685.8|14
1615786100000|2021-03-15 05:28:20|149691.7|149561.7|149680.1|149550.1|149714.7|149564.8|149677.3|149509|11
1615800760000|2021-03-15 09:32:40|148775.2|148685.2|148760|148670|148776.9|148686.9|148739|148649|32
1615800770000|2021-03-15 09:32:50|148761.6|148671.6|148742.7|148652.7|148761.6|148671.6|148732.5|148642.5|36
1615786110000|2021-03-15 05:28:30|149713.2|149508.6|149720.1|149478.1|149721.9|149547.8|149674.3|149478.1|11
1615800780000|2021-03-15 09:33:00|148744.3|148654.3|148745.2|148655.2|148746.4|148656.4|148738.3|148648.3|32
1615786120000|2021-03-15 05:28:40|149718|149476|149722.2|149495.3|149727|149498.1|149718|149476|12
1615800790000|2021-03-15 09:33:10|148745.8|148655.8|148746.9|148656.9|148750.7|148660.7|148742.8|148652.8|27
1615800800000|2021-03-15 09:33:20|148746.4|148656.4|148727.4|148637.4|148746.4|148656.4|148726.6|148636.6|29
1615786130000|2021-03-15 05:28:50|149725.2|149493.7|149723.5|149492.9|149725.2|149503.3|149720.7|149490.1|9
1615800810000|2021-03-15 09:33:30|148727|148637|148773.3|148683.3|148773.3|148683.3|148726.9|148636.9|24
1615800820000|2021-03-15 09:33:40|148773.6|148683.6|148769.1|148679.1|148776.5|148686.5|148761.5|148671.5|37
1615786140000|2021-03-15 05:29:00|149718.4|149517.2|149724.9|149520.4|149724.9|149522.9|149718.4|149517.2|9
1615800830000|2021-03-15 09:33:50|148770.7|148680.7|148774.8|148684.8|148776.8|148686.8|148768.6|148678.6|35
1615786150000|2021-03-15 05:29:10|149686.9|149556.9|149688.7|149558.7|149724|149560.2|149685|149521.2|10
1615800840000|2021-03-15 09:34:00|148775|148685|148774.3|148684.3|148775.7|148685.7|148771.1|148681.1|34
1615786160000|2021-03-15 05:29:20|149688.8|149558.8|149687.4|149557.4|149724.4|149565.8|149687.4|149521|16
1615800850000|2021-03-15 09:34:10|148773.5|148683.5|148771.9|148681.9|148775.4|148685.4|148767.3|148677.3|33
1615786170000|2021-03-15 05:29:30|149688.5|149558.5|149684|149554|149689.3|149559.3|149681.7|149551.7|11
1615800860000|2021-03-15 09:34:20|148770.8|148680.8|148770.3|148680.3|148772.7|148682.7|148762.3|148672.3|27
1615786180000|2021-03-15 05:29:40|149682.8|149552.8|149729.4|149523.1|149729.4|149560|149676.7|149506.6|12
1615800870000|2021-03-15 09:34:30|148767.9|148677.9|148767.5|148677.5|148772.3|148682.3|148757.2|148667.2|31
1615786190000|2021-03-15 05:29:50|149695|149565|149695.7|149565.7|149726.3|149565.7|149688.4|149508|11
1615800880000|2021-03-15 09:34:40|148767.1|148677.1|148763.9|148673.9|148772.9|148682.9|148762.7|148672.7|30
1615800890000|2021-03-15 09:34:50|148763.4|148673.4|148769.8|148679.8|148769.9|148679.9|148762.9|148672.9|29
1615786200000|2021-03-15 05:30:00|149726|149524.5|149738.9|149496.9|149742.3|149526.4|149697.4|149455.4|18
1615786210000|2021-03-15 05:30:10|149739.4|149497.4|149748.9|149517.4|149757.4|149550.4|149739.3|149497.3|12
1615800900000|2021-03-15 09:35:00|148767.4|148677.4|148757.2|148667.2|148770.5|148680.5|148757.2|148667.2|21
1615786220000|2021-03-15 05:30:20|149747.8|149515.6|149743.7|149533.2|149754.4|149577.8|149707.8|149504.4|18
1615800910000|2021-03-15 09:35:10|148761.9|148671.9|148764.2|148674.2|148770.9|148680.9|148755.7|148665.7|29
1615800920000|2021-03-15 09:35:20|148762.4|148672.4|148775.6|148685.6|148776.9|148686.9|148761.5|148671.5|34
1615786230000|2021-03-15 05:30:30|149743.9|149518.1|149743.1|149534.3|149747.1|149534.3|149742.7|149514.1|11
1615800930000|2021-03-15 09:35:30|148772.3|148682.3|148791|148701|148815.4|148725.4|148771.3|148681.3|38
1615786240000|2021-03-15 05:30:40|149739.4|149538.3|149748.4|149538.6|149752.7|149538.6|149739.4|149522.4|13
1615800940000|2021-03-15 09:35:40|148790.4|148700.4|148796|148706|148796.9|148706.9|148788.3|148698.3|21
1615800950000|2021-03-15 09:35:50|148797.1|148707.1|148796.1|148706.1|148799|148709|148795.8|148705.8|16
1615786250000|2021-03-15 05:30:50|149714.4|149584.4|149728.1|149598.1|149730.2|149600.2|149714.4|149584.4|8
1615800960000|2021-03-15 09:36:00|148794.9|148704.9|148789.4|148699.4|148798.5|148708.5|148789.4|148699.4|12
1615800970000|2021-03-15 09:36:10|148788.6|148698.6|148788.6|148698.6|148798|148708|148786.3|148696.3|32
1615786260000|2021-03-15 05:31:00|149728.8|149598.8|149713.3|149583.3|149778.2|149602.5|149713.3|149553|11
1615800980000|2021-03-15 09:36:20|148787.5|148697.5|148807.6|148717.6|148812.8|148722.8|148786.2|148696.2|28
1615786270000|2021-03-15 05:31:10|149719.1|149589.1|149727.8|149597.8|149778.9|149605.7|149709.6|149548|22
1615800990000|2021-03-15 09:36:30|148806.6|148716.6|148808.1|148718.1|148812.4|148722.4|148804.1|148714.1|24
1615801000000|2021-03-15 09:36:40|148805.2|148715.2|148802.2|148712.2|148805.2|148715.2|148796.5|148706.5|25
1615786280000|2021-03-15 05:31:20|149726.5|149596.5|149724.8|149594.8|149726.6|149596.6|149722.7|149592.7|8
1615801010000|2021-03-15 09:36:50|148801.6|148711.6|148802.5|148712.5|148806.9|148716.9|148800.5|148710.5|21
1615786290000|2021-03-15 05:31:30|149717.8|149587.8|149728.2|149598.2|149732|149602|149717.3|149587.3|14
1615801020000|2021-03-15 09:37:00|148804|148714|148878.4|148788.4|148882.3|148792.3|148801.7|148711.7|21
1615786300000|2021-03-15 05:31:40|149734.2|149604.2|149723|149593|149741.4|149611.4|149720.3|149590.3|9
1615801030000|2021-03-15 09:37:10|148880.2|148790.2|148873.2|148783.2|148880.2|148790.2|148868.9|148778.9|20
1615786310000|2021-03-15 05:31:50|149722.3|149592.3|149727.2|149597.2|149739.1|149609.1|149712.5|149582.5|16
1615801040000|2021-03-15 09:37:20|148879|148789|148877.6|148787.6|148879|148789|148871.2|148781.2|28
1615786320000|2021-03-15 05:32:00|149725.4|149595.4|149771.9|149529.9|149783.7|149597.5|149725.4|149526.4|13
1615801050000|2021-03-15 09:37:30|148878.5|148788.5|148873.6|148783.6|148878.5|148788.5|148873|148783|27
1615786330000|2021-03-15 05:32:10|149772.4|149538|149732.1|149602.1|149786.1|149617.3|149732.1|149531.8|16
1615801060000|2021-03-15 09:37:40|148872.3|148782.3|148872.6|148782.6|148876.1|148786.1|148869.9|148779.9|36
1615786340000|2021-03-15 05:32:20|149810.2|149571.9|149760.1|149630.1|149810.2|149634|149756.7|149571.9|13
1615801070000|2021-03-15 09:37:50|148873.6|148783.6|148872.1|148782.1|148873.6|148783.6|148869.8|148779.8|22
1615801080000|2021-03-15 09:38:00|148873.7|148783.7|148873.6|148783.6|148875.7|148785.7|148872.5|148782.5|31
1615786350000|2021-03-15 05:32:30|149755.9|149625.9|149758.8|149628.8|149763.4|149633.4|149755.9|149625.9|12
1615801090000|2021-03-15 09:38:10|148874.7|148784.7|148877|148787|148877|148787|148870.3|148780.3|26
1615801100000|2021-03-15 09:38:20|148879.3|148789.3|148895.9|148805.9|148898.8|148808.8|148872.1|148782.1|34
1615786360000|2021-03-15 05:32:40|149758.1|149628.1|149743.5|149613.5|149758.2|149628.2|149741.3|149611.3|6
1615801110000|2021-03-15 09:38:30|148896.6|148806.6|148882.4|148792.4|148902.1|148812.1|148880|148790|32
1615801120000|2021-03-15 09:38:40|148881.5|148791.5|148878.6|148788.6|148883.2|148793.2|148856.3|148766.3|28
1615786370000|2021-03-15 05:32:50|149764|149634|149751.2|149621.2|149771.3|149641.3|149751.2|149621.2|7
1615801130000|2021-03-15 09:38:50|148877.3|148787.3|148878.2|148788.2|148886.5|148796.5|148875.7|148785.7|21
1615801140000|2021-03-15 09:39:00|148877.7|148787.7|148879.1|148789.1|148879.1|148789.1|148873|148783|22
1615786380000|2021-03-15 05:33:00|149743.1|149613.1|149746|149616|149811.8|149628.1|149743.1|149611.7|14
1615801150000|2021-03-15 09:39:10|148877|148787|148880.1|148790.1|148880.4|148790.4|148873.6|148783.6|22
1615801160000|2021-03-15 09:39:20|148880.9|148790.9|148891.6|148801.6|148901.4|148811.4|148879.4|148789.4|35
1615786390000|2021-03-15 05:33:10|149753.6|149623.6|149784.5|149562|149793.1|149625.1|149739.4|149533.6|23
1615801170000|2021-03-15 09:39:30|148891.3|148801.3|148891.9|148801.9|148898.3|148808.3|148887.9|148797.9|39
1615801180000|2021-03-15 09:39:40|148888.3|148798.3|148880.2|148790.2|148894.7|148804.7|148877.3|148787.3|34
1615786400000|2021-03-15 05:33:20|149784.3|149569.1|149782.5|149581.9|149786.6|149582.6|149778.2|149537.8|8
1615801190000|2021-03-15 09:39:50|148878.9|148788.9|148879.8|148789.8|148881.6|148791.6|148877.8|148787.8|31
1615801200000|2021-03-15 09:40:00|148880.2|148790.2|148882.6|148792.6|148882.6|148792.6|148876.4|148786.4|29
1615786410000|2021-03-15 05:33:30|149780.6|149576.5|149738.7|149608.7|149780.6|149609.7|149738.2|149574.8|6
1615801210000|2021-03-15 09:40:10|148882.1|148792.1|148867.7|148777.7|148883.4|148793.4|148865.5|148775.5|33
1615801220000|2021-03-15 09:40:20|148867.9|148777.9|148883.3|148793.3|148883.5|148793.5|148867.9|148777.9|18
1615786420000|2021-03-15 05:33:40|149747.8|149617.8|149791.2|149560.6|149791.2|149629.8|149747.8|149560.6|13
1615801230000|2021-03-15 09:40:30|148884.1|148794.1|148886.3|148796.3|148889|148799|148882.6|148792.6|31
1615786430000|2021-03-15 05:33:50|149786.6|149568.4|149789.9|149554.6|149791.6|149568.4|149781|149542.8|9
1615801240000|2021-03-15 09:40:40|148886.7|148796.7|148890.7|148800.7|148899.7|148809.7|148886.7|148796.7|29
1615801250000|2021-03-15 09:40:50|148888.4|148798.4|148885.8|148795.8|148890.6|148800.6|148883.9|148793.9|37
1615786440000|2021-03-15 05:34:00|149773.5|149570.3|149756.1|149514.1|149780.5|149618.1|149741.2|149512.2|11
1615801260000|2021-03-15 09:41:00|148886.3|148796.3|148887.3|148797.3|148890.8|148800.8|148885.3|148795.3|36
1615801270000|2021-03-15 09:41:10|148886.5|148796.5|148886|148796|148896.6|148806.6|148885.5|148795.5|35
1615786450000|2021-03-15 05:34:10|149766|149524|149803|149561|149805.7|149563.7|149766|149524|11
1615801280000|2021-03-15 09:41:20|148885.8|148795.8|148882.2|148792.2|148889.9|148799.9|148881.7|148791.7|35
1615801290000|2021-03-15 09:41:30|148884.9|148794.9|148883|148793|148888.2|148798.2|148880.9|148790.9|37
1615786460000|2021-03-15 05:34:20|149806|149564|149796.5|149556.8|149810.7|149586|149795.9|149556.2|11
1615801300000|2021-03-15 09:41:40|148883.6|148793.6|148886.1|148796.1|148889.3|148799.3|148880.3|148790.3|38
1615801310000|2021-03-15 09:41:50|148887.4|148797.4|148888.5|148798.5|148895.1|148805.1|148877.3|148787.3|39
1615786470000|2021-03-15 05:34:30|149824|149608|149761|149631|149833.7|149637.8|149747.1|149608|19
1615801320000|2021-03-15 09:42:00|148885.2|148795.2|148896.3|148806.3|148897.5|148807.5|148881.6|148791.6|38
1615801330000|2021-03-15 09:42:10|148897.5|148807.5|148887.5|148797.5|148902.9|148812.9|148885.8|148795.8|31
1615786480000|2021-03-15 05:34:40|149768|149638|149820.1|149578.1|149820.1|149643.9|149758.7|149578.1|14
1615801340000|2021-03-15 09:42:20|148889.1|148799.1|148939.7|148849.7|148978.4|148884.6|148885.1|148795.1|38
1615801350000|2021-03-15 09:42:30|148939.3|148849.3|148953|148823|148961.5|148854.6|148927.6|148822.6|28
1615786490000|2021-03-15 05:34:50|149774.1|149644.1|149806.8|149576.5|149813.2|149644.1|149774.1|149564.7|17
1615801360000|2021-03-15 09:42:40|148952.2|148822.2|148946|148856|148968.8|148862.6|148930.6|148818.7|31
1615801370000|2021-03-15 09:42:50|148945.7|148855.7|148943.5|148853.5|148962.1|148857.8|148939.8|148832.1|29
1615801380000|2021-03-15 09:43:00|148946|148856|148921.5|148831.5|148946.2|148856.2|148917.1|148827.1|32
1615786500000|2021-03-15 05:35:00|149809.7|149590.3|149796.6|149557.5|149809.7|149623.9|149749.9|149551|16
1615801390000|2021-03-15 09:43:10|148921.2|148831.2|148925.1|148835.1|148942.2|148839.2|148916.7|148812.2|25
1615801400000|2021-03-15 09:43:20|148928.6|148838.6|148921.1|148831.1|148957.6|148852|148919.6|148812|31
1615786510000|2021-03-15 05:35:10|149800|149568.8|149812.8|149570.8|149816.1|149582.5|149794|149558.7|26
1615801410000|2021-03-15 09:43:30|148927.6|148837.6|148944.5|148854.5|148952.2|148861.4|148919.3|148820.9|30
1615801420000|2021-03-15 09:43:40|148947.9|148857.9|148941.8|148851.8|148951.5|148861.5|148941.6|148851.6|24
1615786520000|2021-03-15 05:35:20|149813.2|149571.2|149765.9|149635.9|149813.2|149635.9|149762.9|149550.3|39
1615801430000|2021-03-15 09:43:50|148945.1|148855.1|148949.7|148859.7|148949.7|148859.7|148921.3|148831.3|39
1615801440000|2021-03-15 09:44:00|148947.1|148857.1|148946.2|148856.2|148954.2|148864.2|148935.8|148845.8|39
1615786530000|2021-03-15 05:35:30|149794.9|149577|149805.4|149563.4|149813.6|149634.3|149753.7|149547.9|24
1615801450000|2021-03-15 09:44:10|148944.5|148854.5|148971.9|148881.9|148974|148884|148937.3|148847.3|36
1615801460000|2021-03-15 09:44:20|148967.1|148877.1|148958.8|148868.8|148975|148885|148932.7|148842.7|23
1615786540000|2021-03-15 05:35:40|149804.2|149562.2|149771.6|149641.6|149815.7|149647.8|149763.9|149556.7|38
1615801470000|2021-03-15 09:44:30|148956.3|148866.3|148932.7|148842.7|148956.3|148866.3|148932.6|148842.6|20
1615801480000|2021-03-15 09:44:40|148933.1|148843.1|148933.6|148843.6|148942.6|148852.6|148931.7|148841.7|17
1615786550000|2021-03-15 05:35:50|149772.6|149642.6|149772.6|149642.6|149777.5|149647.5|149769.3|149639.3|22
1615801490000|2021-03-15 09:44:50|148931|148841|148941.7|148851.7|148943.4|148853.4|148927.4|148837.4|21
1615786560000|2021-03-15 05:36:00|149779.3|149649.3|149775.1|149645.1|149783.4|149653.4|149770.4|149640.4|21
1615801500000|2021-03-15 09:45:00|148939.3|148849.3|148943.5|148853.5|148954.2|148864.2|148920.6|148830.6|28
1615801510000|2021-03-15 09:45:10|148946.4|148856.4|148950.7|148860.7|148951|148861|148937.8|148847.8|28
1615786570000|2021-03-15 05:36:10|149773.2|149643.2|149779.3|149649.3|149781.2|149651.2|149773.2|149643.2|14
1615801520000|2021-03-15 09:45:20|148949.4|148859.4|148950.4|148860.4|148951|148861|148945.5|148855.5|31
1615801530000|2021-03-15 09:45:30|148952|148862|148956.2|148866.2|148961.3|148871.3|148945.8|148855.8|28
1615786580000|2021-03-15 05:36:20|149782.3|149652.3|149779.6|149649.6|149818.1|149663.5|149764.3|149615.1|26
1615801540000|2021-03-15 09:45:40|148955.8|148865.8|148942.1|148852.1|148959.9|148869.9|148939.1|148849.1|29
1615801550000|2021-03-15 09:45:50|148941.7|148851.7|149043.6|148953.6|149052.7|148962.7|148941.7|148851.7|35
1615786590000|2021-03-15 05:36:30|149781.3|149651.3|149770.6|149640.6|149802.6|149659.2|149759.2|149599.8|37
1615801560000|2021-03-15 09:46:00|149044.1|148954.1|149063.1|148973.1|149063.1|148973.1|149040.5|148950.5|25
1615801570000|2021-03-15 09:46:10|149061.2|148971.2|149070|148980|149105|148997.2|149056.6|148966.6|31
1615786600000|2021-03-15 05:36:40|149769.8|149639.8|149772.3|149642.3|149782.8|149652.8|149767.9|149637.9|40
1615801580000|2021-03-15 09:46:20|149066.1|148976.1|149075.4|148985.4|149084.8|148994.8|149064.9|148974.9|37
1615801590000|2021-03-15 09:46:30|149074.6|148984.6|149074|148984|149110.2|148999.9|149073.9|148980.2|33
1615786610000|2021-03-15 05:36:50|149770.1|149640.1|149772.1|149642.1|149776.1|149646.1|149767|149637|28
1615801600000|2021-03-15 09:46:40|149077.3|148987.3|149076.4|148986.4|149086.5|148996.5|149073.2|148983.2|26
1615801610000|2021-03-15 09:46:50|149074.8|148984.8|149065.2|148975.2|149088.6|148998.6|149065.1|148975.1|28
1615786620000|2021-03-15 05:37:00|149770.4|149640.4|149846|149629.2|149850.2|149644.3|149766.2|149582.4|16
1615801620000|2021-03-15 09:47:00|149065.4|148975.4|149076.9|148986.9|149077.2|148987.2|149064|148974|27
1615801630000|2021-03-15 09:47:10|149074.4|148984.4|149070|148980|149074.4|148984.4|149069.7|148979.7|25
1615786630000|2021-03-15 05:37:10|149846.8|149625.7|149855.7|149613.7|149857.7|149633.6|149836.9|149594.9|25
1615801640000|2021-03-15 09:47:20|149080.6|148990.6|149046|148956|149080.6|148990.6|149046|148956|25
1615801650000|2021-03-15 09:47:30|149028.5|148938.5|148953.9|148823.9|149028.5|148938.5|148924|148817.9|31
1615786640000|2021-03-15 05:37:20|149844.6|149619.1|149837.3|149630.5|149847.5|149632.6|149835.1|149610.1|18
1615801660000|2021-03-15 09:47:40|148944.3|148814.3|148944.4|148814.4|148949.7|148819.7|148940.4|148810.4|23
1615801670000|2021-03-15 09:47:50|148941.5|148811.5|149039.1|148909.1|149046.9|148916.9|148892.4|148762.4|35
1615786650000|2021-03-15 05:37:30|149837.8|149628.3|149858.1|149616.1|149862.9|149628.3|149837.2|149615.6|15
1615801680000|2021-03-15 09:48:00|149024.5|148894.5|148968.6|148838.6|149025|148895|148965.9|148835.9|34
1615801690000|2021-03-15 09:48:10|148970.7|148840.7|148970.5|148840.5|148986.1|148856.1|148968.8|148838.8|32
1615786660000|2021-03-15 05:37:40|149824.3|149694.3|149853.1|149611.1|149853.1|149696|149795.9|149603.6|17
1615801700000|2021-03-15 09:48:20|148968.9|148838.9|148967.1|148837.1|148968.9|148838.9|148966.6|148836.6|19
1615801710000|2021-03-15 09:48:30|148966.9|148836.9|148954.4|148864.4|148976.7|148864.4|148954.4|148835.8|21
1615786670000|2021-03-15 05:37:50|149855.6|149613.6|149834.2|149602|149855.6|149667.9|149797.9|149602|15
1615801720000|2021-03-15 09:48:40|148946.6|148856.6|148917.4|148787.4|148965.3|148856.6|148917.4|148787.4|21
1615801730000|2021-03-15 09:48:50|148920.9|148790.9|148923.6|148793.6|148928.7|148798.7|148920.9|148790.9|24
1615786680000|2021-03-15 05:38:00|149843.2|149609.5|149839.4|149621|149851.8|149630.8|149828.8|149607.2|15
1615801740000|2021-03-15 09:49:00|148923.1|148793.1|148983.4|148853.4|148990|148860|148870.1|148740.1|33
1615801750000|2021-03-15 09:49:10|148987.2|148857.2|148993.1|148863.1|148998.9|148868.9|148985.3|148855.3|28
1615786690000|2021-03-15 05:38:10|149835.2|149633.8|149800.6|149670.6|149851.2|149670.8|149800.6|149624.1|7
1615801760000|2021-03-15 09:49:20|148994.1|148864.1|148912.3|148782.3|149037.3|148907.3|148911.1|148781.1|36
1615801770000|2021-03-15 09:49:30|148912.6|148782.6|148914.6|148784.6|148917.1|148787.1|148911.2|148781.2|29
1615786700000|2021-03-15 05:38:20|149801|149671|149831.8|149601.7|149833.3|149671.1|149801|149601.7|7
1615801780000|2021-03-15 09:49:40|148914.5|148784.5|148913.7|148783.7|148921.1|148791.1|148913|148783|28
1615801790000|2021-03-15 09:49:50|148909.9|148779.9|148908.9|148778.9|148909.9|148779.9|148843.6|148713.6|32
1615786710000|2021-03-15 05:38:30|149837|149625.9|149812|149682|149850.4|149682|149802.5|149609.5|14
1615801800000|2021-03-15 09:50:00|148904.5|148774.5|148918.8|148788.8|148925.6|148795.6|148902.1|148772.1|30
1615786720000|2021-03-15 05:38:40|149797.4|149667.4|149832.8|149621.9|149847.2|149702.5|149796|149621.7|14
1615801810000|2021-03-15 09:50:10|148919.5|148789.5|148920.1|148790.1|148921.3|148791.3|148911.2|148781.2|31
1615801820000|2021-03-15 09:50:20|148922.7|148792.7|148913.4|148783.4|148922.7|148792.7|148912.5|148782.5|26
1615786730000|2021-03-15 05:38:50|149829.5|149629.1|149826.2|149614|149852.7|149687.3|149806.2|149614|23
1615801830000|2021-03-15 09:50:30|148913.6|148783.6|148908.9|148778.9|148928.4|148798.4|148907.8|148777.8|26
1615801840000|2021-03-15 09:50:40|148908.1|148778.1|148844.3|148714.3|148911.5|148781.5|148827.8|148697.8|34
1615801850000|2021-03-15 09:50:50|148846.8|148716.8|148844.5|148714.5|148848.2|148718.2|148842|148712|24
1615786740000|2021-03-15 05:39:00|149841.9|149608.4|149836|149633.9|149850.6|149670.7|149800.7|149600.9|25
1615801860000|2021-03-15 09:51:00|148843.5|148713.5|148841.9|148711.9|148845.4|148715.4|148841.2|148711.2|25
1615801870000|2021-03-15 09:51:10|148842.2|148712.2|148841.5|148711.5|148844.3|148714.3|148839.8|148709.8|20
1615786750000|2021-03-15 05:39:10|149800.8|149670.8|149792.1|149662.1|149864.6|149670.8|149792.1|149599.6|13
1615801880000|2021-03-15 09:51:20|148839.7|148709.7|148844.1|148714.1|148844.5|148733.9|148822.3|148704.4|21
1615801890000|2021-03-15 09:51:30|148844|148714|148844.3|148714.3|148847|148717|148842.1|148712.1|18
1615786760000|2021-03-15 05:39:20|149778.6|149648.6|149819.6|149689.6|149819.6|149689.6|149768.1|149638.1|19
1615801900000|2021-03-15 09:51:40|148844.1|148714.1|148912.6|148782.6|148917.9|148787.9|148827.1|148713.7|26
1615801910000|2021-03-15 09:51:50|148913.6|148783.6|148880.5|148790.5|148915|148801.5|148880.5|148782.9|26
1615786770000|2021-03-15 05:39:30|149825.3|149695.3|149808|149678|149825.5|149695.5|149798.7|149668.7|10
1615801920000|2021-03-15 09:52:00|148882|148792|148843.5|148713.5|148904.3|148792|148843.5|148713.5|32
1615801930000|2021-03-15 09:52:10|148836.8|148706.8|148842.2|148712.2|148842.3|148712.3|148836.1|148706.1|33
1615786780000|2021-03-15 05:39:40|149810.6|149680.6|149814.9|149684.9|149859.3|149684.9|149796.1|149658.1|10
1615801940000|2021-03-15 09:52:20|148842|148712|148815.5|148725.5|148844.1|148727.3|148815.5|148709.8|26
1615801950000|2021-03-15 09:52:30|148815.8|148725.8|148809.3|148719.3|148815.8|148725.8|148805.8|148715.8|26
1615786790000|2021-03-15 05:39:50|149791.6|149661.6|149798.4|149668.4|149818.4|149671.2|149783.3|149608.4|5
1615801960000|2021-03-15 09:52:40|148809.4|148719.4|148806.2|148716.2|148810.5|148720.5|148772.3|148682.3|37
1615801970000|2021-03-15 09:52:50|148804.6|148714.6|148809.1|148719.1|148809.1|148719.1|148802.8|148712.8|25
1615801980000|2021-03-15 09:53:00|148809.4|148719.4|148806.5|148716.5|148809.5|148719.5|148804.4|148714.4|22
1615786800000|2021-03-15 05:40:00|149806.4|149676.4|149796.8|149666.8|149806.4|149676.4|149796.8|149666.8|10
1615801990000|2021-03-15 09:53:10|148806.9|148716.9|148800.4|148710.4|148808.1|148718.1|148800.3|148710.3|19
1615802000000|2021-03-15 09:53:20|148800|148710|148780.9|148690.9|148800.6|148710.6|148780.9|148690.9|33
1615786810000|2021-03-15 05:40:10|149803.1|149673.1|149818.5|149688.5|149832.7|149702.7|149792.7|149662.7|9
1615802010000|2021-03-15 09:53:30|148780|148690|148784|148694|148786.2|148696.2|148780|148690|22
1615802020000|2021-03-15 09:53:40|148785|148695|148786|148696|148786.8|148696.8|148785|148695|18
1615786820000|2021-03-15 05:40:20|149820.7|149690.7|149817.6|149687.6|149824.4|149694.4|149799.8|149669.8|15
1615802030000|2021-03-15 09:53:50|148786.4|148696.4|148786.5|148696.5|148786.7|148696.7|148783.1|148693.1|25
1615802040000|2021-03-15 09:54:00|148786.6|148696.6|148795|148705|148795|148705|148782.8|148692.8|23
1615786830000|2021-03-15 05:40:30|149816.4|149686.4|149787.4|149657.4|149819.2|149689.2|149787.4|149657.4|16
1615802050000|2021-03-15 09:54:10|148795.1|148705.1|148806.7|148716.7|148812.1|148722.1|148792.6|148702.6|14
1615802060000|2021-03-15 09:54:20|148808.1|148718.1|148807.8|148717.8|148810|148720|148804.9|148714.9|22
1615786840000|2021-03-15 05:40:40|149816.9|149686.9|149801.1|149671.1|149816.9|149686.9|149798.8|149668.8|14
1615802070000|2021-03-15 09:54:30|148807.7|148717.7|148826.1|148736.1|148827.1|148737.1|148805.4|148715.4|21
1615802080000|2021-03-15 09:54:40|148827.4|148737.4|148827.3|148737.3|148829.8|148739.8|148825|148735|23
1615786850000|2021-03-15 05:40:50|149799.8|149669.8|149802.6|149672.6|149819.5|149689.5|149783.7|149616.5|29
1615802090000|2021-03-15 09:54:50|148827|148737|148832.4|148742.4|148836.9|148746.9|148827|148737|22
1615802100000|2021-03-15 09:55:00|148833.3|148743.3|148827.6|148737.6|148833.3|148743.3|148827.3|148737.3|17
1615786860000|2021-03-15 05:41:00|149814|149684|149804|149674|149814|149684|149783.5|149653.5|11
1615802110000|2021-03-15 09:55:10|148830.5|148740.5|148839.2|148749.2|148849.1|148759.1|148829.1|148739.1|22
1615802120000|2021-03-15 09:55:20|148838.6|148748.6|148831.6|148741.6|148839.8|148749.8|148815.2|148725.2|22
1615786870000|2021-03-15 05:41:10|149810|149680|149802.9|149672.9|149813.4|149683.4|149802.5|149672.5|11
1615802130000|2021-03-15 09:55:30|148830.3|148740.3|148831.7|148741.7|148832.8|148742.8|148829|148739|11
1615802140000|2021-03-15 09:55:40|148832.1|148742.1|148824.9|148734.9|148833.1|148743.1|148824.9|148734.9|21
1615786880000|2021-03-15 05:41:20|149797.6|149667.6|149799.8|149669.8|149820.4|149690.4|149793.6|149663.6|18
1615802150000|2021-03-15 09:55:50|148824.5|148734.5|148823.6|148733.6|148824.5|148734.5|148822.8|148732.8|14
1615802160000|2021-03-15 09:56:00|148823.4|148733.4|148834.5|148744.5|148834.6|148744.6|148821.5|148731.5|26
1615786890000|2021-03-15 05:41:30|149802.6|149672.6|149796.4|149666.4|149836.5|149672.6|149796.4|149616.1|10
1615802170000|2021-03-15 09:56:10|148832.8|148742.8|148837.2|148747.2|148837.2|148747.2|148832|148742|23
1615802180000|2021-03-15 09:56:20|148834.9|148744.9|148837.2|148747.2|148839.9|148749.9|148834.9|148744.9|15
1615786900000|2021-03-15 05:41:40|149793.6|149663.6|149848.9|149606.9|149849.1|149673.6|149793.6|149606.9|9
1615802190000|2021-03-15 09:56:30|148836.2|148746.2|148839|148749|148840.3|148750.3|148836.2|148746.2|8
1615786910000|2021-03-15 05:41:50|149854.8|149618.3|149799.6|149669.6|149854.8|149670.6|149798|149604.9|12
1615802200000|2021-03-15 09:56:40|148837.9|148747.9|148839.1|148749.1|148841.1|148751.1|148837.9|148747.9|13
1615802210000|2021-03-15 09:56:50|148839.9|148749.9|148840.6|148750.6|148843.2|148753.2|148833.5|148743.5|15
1615786920000|2021-03-15 05:42:00|149817.6|149687.6|149817|149687|149869.6|149690.9|149800.9|149662.8|8
1615802220000|2021-03-15 09:57:00|148837.3|148747.3|148838.4|148748.4|148842.6|148752.6|148837.3|148747.3|10
1615786930000|2021-03-15 05:42:10|149800.7|149670.7|149829.2|149699.2|149829.2|149699.2|149789.9|149659.9|10
1615802230000|2021-03-15 09:57:10|148840.3|148750.3|148809.4|148719.4|148840.3|148750.3|148801.8|148711.8|20
1615786940000|2021-03-15 05:42:20|149814.3|149684.3|149817.8|149687.8|149826.3|149696.3|149810.4|149680.4|7
1615802240000|2021-03-15 09:57:20|148807.2|148717.2|148774.8|148684.8|148811.6|148721.6|148773.4|148683.4|22
1615786950000|2021-03-15 05:42:30|149815.3|149685.3|149800.1|149670.1|149837.6|149685.3|149796.1|149602.7|8
1615802250000|2021-03-15 09:57:30|148774.2|148684.2|148775|148685|148779.3|148689.3|148771.8|148681.8|27
1615786960000|2021-03-15 05:42:40|149831.7|149628.2|149845.7|149612.9|149845.7|149670.3|149792.6|149593.7|13
1615802260000|2021-03-15 09:57:40|148774.8|148684.8|148775.4|148685.4|148776.1|148686.1|148772|148682|19
1615786970000|2021-03-15 05:42:50|149844.1|149620.9|149829.9|149617.6|149844.1|149673.2|149803.2|149617.6|7
1615802270000|2021-03-15 09:57:50|148774.9|148684.9|148774.6|148684.6|148775.3|148685.3|148773.4|148683.4|18
1615802280000|2021-03-15 09:58:00|148774.8|148684.8|148781|148691|148781.7|148691.7|148774.7|148684.7|24
1615786980000|2021-03-15 05:43:00|149830.4|149618|149809.8|149679.8|149830.4|149684.2|149804.4|149618|8
1615802290000|2021-03-15 09:58:10|148780|148690|148778.1|148688.1|148783.2|148693.2|148777|148687|27
1615786990000|2021-03-15 05:43:10|149812.6|149682.6|149814.9|149684.9|149816.4|149686.4|149812.3|149682.3|6
1615802300000|2021-03-15 09:58:20|148779.8|148689.8|148779.5|148689.5|148781.1|148691.1|148778.9|148688.9|22
1615802310000|2021-03-15 09:58:30|148779.2|148689.2|148779.6|148689.6|148783|148693|148779.2|148689.2|19
1615787000000|2021-03-15 05:43:20|149811.3|149681.3|149800.7|149670.7|149825.8|149695.8|149796|149666|11
1615802320000|2021-03-15 09:58:40|148779.5|148689.5|148784|148694|148784|148694|148779.5|148689.5|11
1615802330000|2021-03-15 09:58:50|148783.6|148693.6|148780.4|148690.4|148783.6|148693.6|148779.2|148689.2|16
1615787010000|2021-03-15 05:43:30|149799.8|149669.8|149818.7|149688.7|149818.7|149688.7|149799.8|149669.8|8
1615802340000|2021-03-15 09:59:00|148781.3|148691.3|148779|148689|148790.6|148700.6|148779|148689|18
1615802350000|2021-03-15 09:59:10|148785.3|148695.3|148786.8|148696.8|148787.8|148697.8|148782.5|148692.5|27
1615787020000|2021-03-15 05:43:40|149814.8|149684.8|149813|149683|149817.5|149687.5|149792.4|149662.4|22
1615802360000|2021-03-15 09:59:20|148786.2|148696.2|148785.8|148695.8|148789|148699|148784.5|148694.5|20
1615802370000|2021-03-15 09:59:30|148785.5|148695.5|148786.1|148696.1|148789|148699|148784.7|148694.7|21
1615787030000|2021-03-15 05:43:50|149809|149679|149813.3|149683.3|149818.6|149688.6|149804.3|149674.3|8
1615802380000|2021-03-15 09:59:40|148786.2|148696.2|148786.1|148696.1|148788.2|148698.2|148783.4|148693.4|25
1615802390000|2021-03-15 09:59:50|148786.8|148696.8|148786.3|148696.3|148786.8|148696.8|148784.6|148694.6|21
1615787040000|2021-03-15 05:44:00|149810.9|149680.9|149776.7|149646.7|149810.9|149680.9|149771.1|149641.1|15
1615802400000|2021-03-15 10:00:00|148786.2|148696.2|148776.9|148686.9|148787|148697|148775.1|148685.1|29
1615787050000|2021-03-15 05:44:10|149780.1|149650.1|149800.9|149670.9|149810.4|149680.4|149776.3|149646.3|17
1615802410000|2021-03-15 10:00:10|148777.1|148687.1|148784.6|148694.6|148784.6|148694.6|148777.1|148687.1|25
1615802420000|2021-03-15 10:00:20|148784.3|148694.3|148826.3|148736.3|148827.4|148737.4|148784.3|148694.3|23
1615787060000|2021-03-15 05:44:20|149802.7|149672.7|149810.4|149680.4|149812.2|149682.2|149802.7|149672.7|9
1615802430000|2021-03-15 10:00:30|148827.8|148737.8|148829.9|148739.9|148830.3|148740.3|148822.4|148732.4|25
1615802440000|2021-03-15 10:00:40|148829.7|148739.7|148830.6|148740.6|148831.2|148741.2|148828.5|148738.5|28
1615787070000|2021-03-15 05:44:30|149807.8|149677.8|149809.7|149679.7|149812.7|149682.7|149807.6|149677.6|8
1615802450000|2021-03-15 10:00:50|148830.8|148740.8|148829.6|148739.6|148830.9|148740.9|148829.6|148739.6|10
1615802460000|2021-03-15 10:01:00|148829.9|148739.9|148832.9|148742.9|148835.2|148745.2|148829.5|148739.5|24
1615787080000|2021-03-15 05:44:40|149819.8|149689.8|149862.4|149732.4|149874|149744|149819.8|149689.8|22
1615802470000|2021-03-15 10:01:10|148832.8|148742.8|148829.9|148739.9|148835.5|148745.5|148829.7|148739.7|18
1615787090000|2021-03-15 05:44:50|149861|149731|149836.1|149620.1|149861|149731|149800.8|149595.9|27
1615802480000|2021-03-15 10:01:20|148830.3|148740.3|148836.5|148746.5|148836.5|148746.5|148825.8|148735.8|23
1615802490000|2021-03-15 10:01:30|148835.3|148745.3|148847.8|148757.8|148853.9|148763.9|148835.3|148745.3|28
1615802500000|2021-03-15 10:01:40|148847.9|148757.9|148848.5|148758.5|148848.5|148758.5|148845.9|148755.9|14
1615787100000|2021-03-15 05:45:00|149847.6|149637.4|149843|149614|149856.6|149689|149804.7|149614|31
1615802510000|2021-03-15 10:01:50|148847.8|148757.8|148849.8|148759.8|148852.9|148762.9|148847.8|148757.8|18
1615802520000|2021-03-15 10:02:00|148849.5|148759.5|148848.2|148758.2|148849.5|148759.5|148846.3|148756.3|18
1615787110000|2021-03-15 05:45:10|149845.1|149613.5|149848.9|149627.9|149855|149640.5|149839.6|149609.7|23
1615802530000|2021-03-15 10:02:10|148848.7|148758.7|148847.8|148757.8|148848.7|148758.7|148847.4|148757.4|7
1615802540000|2021-03-15 10:02:20|148847.5|148757.5|148846.7|148756.7|148849.4|148759.4|148845.3|148755.3|19
1615787120000|2021-03-15 05:45:20|149852.5|149623.9|149824.9|149694.9|149852.5|149694.9|149817.1|149611.3|10
1615802550000|2021-03-15 10:02:30|148847.7|148757.7|148850.4|148760.4|148851.7|148761.7|148847.7|148757.7|13
1615787130000|2021-03-15 05:45:30|149820.3|149690.3|149852|149722|149867.7|149735|149805.6|149651.4|30
1615802560000|2021-03-15 10:02:40|148850.6|148760.6|148849.7|148759.7|148850.6|148760.6|148849.4|148759.4|8
1615802570000|2021-03-15 10:02:50|148848.7|148758.7|148850.1|148760.1|148850.2|148760.2|148848.4|148758.4|19
1615787140000|2021-03-15 05:45:40|149850.4|149720.4|149855.7|149725.7|149861.5|149731.5|149841.3|149711.3|19
1615802580000|2021-03-15 10:03:00|148849.9|148759.9|148850.1|148760.1|148850.1|148760.1|148849|148759|8
1615802590000|2021-03-15 10:03:10|148850|148760|148851.5|148761.5|148852.6|148762.6|148850|148760|11
1615787150000|2021-03-15 05:45:50|149862.2|149732.2|149868|149652.7|149874.9|149732.2|149841.9|149643.9|33
1615802600000|2021-03-15 10:03:20|148851.2|148761.2|148850.1|148760.1|148852.1|148762.1|148850.1|148760.1|12
1615802610000|2021-03-15 10:03:30|148850|148760|148872.5|148782.5|148872.5|148782.5|148850|148760|10
1615787160000|2021-03-15 05:46:00|149865.8|149650.4|149863.7|149660.4|149871.8|149699.3|149826.8|149650.4|26
1615802620000|2021-03-15 10:03:40|148870.2|148780.2|148906.8|148816.8|148952.7|148846.7|148870.2|148780.2|35
1615802630000|2021-03-15 10:03:50|148907.3|148817.3|148899.6|148809.6|148907.3|148817.3|148894.2|148804.2|25
1615787170000|2021-03-15 05:46:10|149865.5|149659.1|149871.9|149651.7|149872|149708.6|149825.3|149639.1|28
1615802640000|2021-03-15 10:04:00|148905.4|148815.4|148891.5|148801.5|148905.4|148815.4|148890|148800|37
1615802650000|2021-03-15 10:04:10|148887.5|148797.5|148896.1|148806.1|148896.4|148806.4|148885|148795|37
1615787180000|2021-03-15 05:46:20|149874.1|149639.8|149893|149763|149902|149772|149861.7|149639.8|20
1615802660000|2021-03-15 10:04:20|148896.2|148806.2|148901.6|148811.6|148906.2|148816.2|148895.5|148805.5|29
1615802670000|2021-03-15 10:04:30|148901.7|148811.7|148913.5|148823.5|148914.2|148824.2|148892.4|148802.4|26
1615787190000|2021-03-15 05:46:30|149896.3|149766.3|149872.7|149742.7|149909.4|149779.4|149858.9|149728.9|24
1615802680000|2021-03-15 10:04:40|148912.9|148822.9|148916.4|148826.4|148918.7|148828.7|148912.8|148822.8|30
1615802690000|2021-03-15 10:04:50|148915|148825|148899.3|148809.3|148917.1|148827.1|148895.1|148805.1|26
1615787200000|2021-03-15 05:46:40|149879.8|149749.8|149857.9|149727.9|149879.8|149749.8|149854.5|149724.5|33
1615802700000|2021-03-15 10:05:00|148896.4|148806.4|148916.2|148826.2|148920.5|148830.5|148895.7|148805.7|36
1615787210000|2021-03-15 05:46:50|149867.4|149737.4|149860.3|149730.3|149874.4|149744.4|149858.6|149728.6|13
1615802710000|2021-03-15 10:05:10|148918.7|148828.7|148939.8|148849.8|148939.8|148849.8|148916.8|148826.8|30
1615802720000|2021-03-15 10:05:20|148938.9|148848.9|148939.4|148849.4|148939.7|148849.7|148936.6|148846.6|16
1615787220000|2021-03-15 05:47:00|149863.4|149733.4|149858.1|149728.1|149863.4|149733.4|149857.8|149727.8|13
1615802730000|2021-03-15 10:05:30|148939.5|148849.5|148943.4|148853.4|148951.4|148861.4|148939|148849|27
1615802740000|2021-03-15 10:05:40|148943.3|148853.3|148917.3|148827.3|149018.2|148928.2|148916.5|148826.5|32
1615787230000|2021-03-15 05:47:10|149857.7|149727.7|149921.6|149791.6|149929.3|149799.3|149857.7|149727.7|29
1615802750000|2021-03-15 10:05:50|148915.5|148825.5|148915.8|148825.8|148915.8|148825.8|148890|148800|33
1615802760000|2021-03-15 10:06:00|148904.3|148814.3|148885.5|148795.5|148911.8|148821.8|148885.5|148795.5|35
1615787240000|2021-03-15 05:47:20|149922.8|149792.8|149884.1|149754.1|149922.8|149792.8|149881.7|149751.7|25
1615802770000|2021-03-15 10:06:10|148884.1|148794.1|148902.3|148812.3|148907|148817|148883.7|148793.7|23
1615802780000|2021-03-15 10:06:20|148902.1|148812.1|148800.5|148710.5|148902.1|148812.1|148800.5|148699.2|32
1615787250000|2021-03-15 05:47:30|149894|149764|149911.3|149781.3|149911.3|149781.3|149888.8|149758.8|14
1615802790000|2021-03-15 10:06:30|148801.5|148711.5|148810.5|148720.5|148813.8|148723.8|148797.2|148707.2|30
1615802800000|2021-03-15 10:06:40|148810.1|148720.1|148843.5|148753.5|148855.4|148765.4|148810.1|148720.1|30
1615787260000|2021-03-15 05:47:40|149907.3|149777.3|149910.5|149780.5|149912.6|149782.6|149905.9|149775.9|9
1615802810000|2021-03-15 10:06:50|148844.8|148754.8|148833.3|148743.3|148889.7|148778.3|148830.1|148740.1|37
1615802820000|2021-03-15 10:07:00|148833.7|148743.7|148865.5|148775.5|148867.2|148777.2|148833.7|148724.3|30
1615787270000|2021-03-15 05:47:50|149911|149781|149906.5|149776.5|149915|149785|149904.4|149774.4|9
1615802830000|2021-03-15 10:07:10|148866.9|148776.9|148892|148802|148892.1|148802.1|148865.2|148775.2|22
1615802840000|2021-03-15 10:07:20|148891.5|148801.5|148880|148790|148892.1|148802.1|148880|148790|22
1615787280000|2021-03-15 05:48:00|149905.1|149775.1|149851.3|149721.3|149915.8|149785.8|149849.3|149719.3|33
1615802850000|2021-03-15 10:07:30|148879.4|148789.4|148886|148796|148886.9|148796.9|148878.3|148788.3|29
1615787290000|2021-03-15 05:48:10|149855.4|149725.4|149885.5|149755.5|149907.1|149777.1|149850.9|149720.9|37
1615802860000|2021-03-15 10:07:40|148885.9|148795.9|148884.2|148794.2|148886.7|148796.7|148884.2|148794.2|26
1615802870000|2021-03-15 10:07:50|148884|148794|148883.6|148793.6|148885.1|148795.1|148882.5|148792.5|23
1615787300000|2021-03-15 05:48:20|149881.7|149751.7|149869.1|149739.1|149885.3|149755.3|149861.8|149731.8|39
1615802880000|2021-03-15 10:08:00|148884.1|148794.1|148876.1|148786.1|148885.8|148795.8|148859.4|148769.4|36
1615802890000|2021-03-15 10:08:10|148875.3|148785.3|148905.3|148815.3|148909.3|148819.3|148875.3|148785.3|37
1615787310000|2021-03-15 05:48:30|149879.8|149749.8|149877.2|149747.2|149884.1|149754.1|149862.2|149732.2|40
1615802900000|2021-03-15 10:08:20|148904.5|148814.5|148923.6|148833.6|148927.8|148837.8|148904.5|148814.5|29
1615802910000|2021-03-15 10:08:30|148922.5|148832.5|148893.9|148803.9|148924.8|148834.8|148889.7|148799.7|34
1615787320000|2021-03-15 05:48:40|149876.8|149746.8|149883.9|149753.9|149918.4|149757.3|149855.7|149707.7|40
1615802920000|2021-03-15 10:08:40|148894.5|148804.5|148898.4|148808.4|148898.4|148808.4|148891.3|148801.3|26
1615802930000|2021-03-15 10:08:50|148897.2|148807.2|148950.4|148860.4|148950.4|148860.4|148897.2|148807.2|31
1615787330000|2021-03-15 05:48:50|149876|149746|149866.9|149736.9|149911.2|149749.7|149860.3|149710.3|39
1615802940000|2021-03-15 10:09:00|148950.5|148860.5|148950.9|148860.9|148955.5|148865.5|148949.6|148859.6|24
1615802950000|2021-03-15 10:09:10|148950.7|148860.7|148952.1|148862.1|148952.7|148862.7|148949.1|148859.1|26
1615787340000|2021-03-15 05:49:00|149879.4|149749.4|149821.8|149691.8|149886|149756|149815.6|149657.8|38
1615802960000|2021-03-15 10:09:20|148950.7|148860.7|148952.4|148862.4|148953.5|148863.5|148949.8|148859.8|19
1615802970000|2021-03-15 10:09:30|148952.2|148862.2|148989.8|148899.8|149057.5|148934.9|148952.2|148862.2|36
1615787350000|2021-03-15 05:49:10|149827.3|149697.3|149849.2|149719.2|149849.2|149719.2|149824.3|149694.3|30
1615802980000|2021-03-15 10:09:40|148989.9|148899.9|148997.3|148907.3|149032.6|148908.1|148984.1|148878.9|34
1615787360000|2021-03-15 05:49:20|149854.1|149724.1|149875.1|149745.1|149926.5|149756.2|149854.1|149724.1|25
1615802990000|2021-03-15 10:09:50|148998.3|148908.3|148940.4|148850.4|148998.3|148908.3|148935.5|148845.5|30
1615803000000|2021-03-15 10:10:00|148939.9|148849.9|148939.1|148849.1|148941.7|148851.7|148936.6|148846.6|24
1615787370000|2021-03-15 05:49:30|149875.6|149745.6|149876.8|149746.8|149922.6|149752.8|149871.7|149711.6|19
1615803010000|2021-03-15 10:10:10|148940.2|148850.2|148885.7|148795.7|148940.2|148850.2|148883.4|148793.4|27
1615787380000|2021-03-15 05:49:40|149882.9|149752.9|149870.8|149740.8|149883.7|149753.7|149866.4|149736.4|20
1615803020000|2021-03-15 10:10:20|148887|148797|148892.6|148802.6|148894.3|148804.3|148883.6|148793.6|20
1615803030000|2021-03-15 10:10:30|148892.5|148802.5|148882.5|148792.5|148892.5|148802.5|148879.5|148789.5|29
1615787390000|2021-03-15 05:49:50|149888.6|149758.6|149882.7|149752.7|149890.9|149760.9|149876.9|149746.9|14
1615803040000|2021-03-15 10:10:40|148881.6|148791.6|148877.6|148787.6|148883.7|148793.7|148876.6|148786.6|17
1615803050000|2021-03-15 10:10:50|148877.4|148787.4|148891|148801|148899.5|148809.5|148876.5|148786.5|19
1615803060000|2021-03-15 10:11:00|148889.9|148799.9|148888.4|148798.4|148891|148801|148887.3|148797.3|19
1615787400000|2021-03-15 05:50:00|149877.4|149747.4|149880.9|149750.9|149884|149754|149873.6|149743.6|17
1615803070000|2021-03-15 10:11:10|148889.4|148799.4|148892.3|148802.3|148901.4|148811.4|148889.4|148799.4|21
1615803080000|2021-03-15 10:11:20|148892.1|148802.1|148889.9|148799.9|148896.3|148806.3|148888.4|148798.4|28
1615787410000|2021-03-15 05:50:10|149881.9|149751.9|149886.7|149756.7|149888.7|149758.7|149867.9|149737.9|15
1615803090000|2021-03-15 10:11:30|148890.4|148800.4|148897.9|148807.9|148904.2|148814.2|148890.4|148800.4|23
1615803100000|2021-03-15 10:11:40|148896.1|148806.1|148900|148810|148902.1|148812.1|148894.7|148804.7|21
1615787420000|2021-03-15 05:50:20|149888.7|149758.7|149890.5|149760.5|149893.4|149763.4|149885.8|149755.8|12
1615803110000|2021-03-15 10:11:50|148903.8|148813.8|148899.9|148809.9|148904.4|148814.4|148898.4|148808.4|13
1615803120000|2021-03-15 10:12:00|148903.5|148813.5|148936.8|148846.8|148937.1|148847.1|148898.7|148808.7|29
1615787430000|2021-03-15 05:50:30|149890.2|149760.2|149891.5|149761.5|149901.9|149771.9|149890.2|149760.2|13
1615803130000|2021-03-15 10:12:10|148940.9|148850.9|148903|148813|148940.9|148850.9|148903|148813|36
1615787440000|2021-03-15 05:50:40|149897.3|149767.3|149898.5|149768.5|149898.5|149768.5|149893.7|149763.7|7
1615803140000|2021-03-15 10:12:20|148901.2|148811.2|148924|148834|148925|148835|148901.2|148811.2|35
1615803150000|2021-03-15 10:12:30|148923.8|148833.8|148922.7|148832.7|148927.8|148837.8|148921.5|148831.5|27
1615787450000|2021-03-15 05:50:50|149899.5|149769.5|149897.6|149767.6|149899.5|149769.5|149885.7|149755.7|9
1615803160000|2021-03-15 10:12:40|148923.1|148833.1|148928.8|148838.8|148929|148839|148920.1|148830.1|25
1615803170000|2021-03-15 10:12:50|148928.2|148838.2|148934.5|148844.5|148935|148845|148928.2|148838.2|19
1615787460000|2021-03-15 05:51:00|149893.2|149763.2|149899.6|149769.6|149902|149772|149887.5|149757.5|11
1615803180000|2021-03-15 10:13:00|148934.6|148844.6|148913.6|148823.6|148935.2|148845.2|148912.8|148822.8|28
1615803190000|2021-03-15 10:13:10|148913.7|148823.7|148913.3|148823.3|148914.1|148824.1|148910.6|148820.6|16
1615787470000|2021-03-15 05:51:10|149897|149767|149895|149765|149897|149767|149882.9|149752.9|9
1615803200000|2021-03-15 10:13:20|148912.5|148822.5|148923.4|148833.4|148923.4|148833.4|148909.1|148819.1|27
1615803210000|2021-03-15 10:13:30|148922.2|148832.2|148921.9|148831.9|148926.9|148836.9|148918.1|148828.1|27
1615787480000|2021-03-15 05:51:20|149893.8|149763.8|149884.2|149754.2|149893.8|149763.8|149884.2|149754.2|8
1615803220000|2021-03-15 10:13:40|148920.5|148830.5|148932.5|148842.5|148932.5|148842.5|148914.8|148824.8|26
1615803230000|2021-03-15 10:13:50|148932.6|148842.6|148933.6|148843.6|148943.8|148853.8|148922.4|148832.4|24
1615787490000|2021-03-15 05:51:30|149891.6|149761.6|149892.7|149762.7|149901.1|149771.1|149891.5|149761.5|11
1615803240000|2021-03-15 10:14:00|148931.7|148841.7|148959.6|148869.6|148978.5|148888.5|148930|148840|33
1615803250000|2021-03-15 10:14:10|148959.3|148869.3|148927.3|148837.3|148961.4|148871.4|148924.1|148834.1|30
1615787500000|2021-03-15 05:51:40|149896.3|149766.3|149894.8|149764.8|149903.1|149773.1|149894.8|149764.8|8
1615803260000|2021-03-15 10:14:20|148927|148837|148875.6|148785.6|148927|148837|148860.1|148770.1|24
1615803270000|2021-03-15 10:14:30|148876.9|148786.9|148874.2|148784.2|148877|148787|148874.2|148784.2|20
1615787510000|2021-03-15 05:51:50|149897.1|149767.1|149904.2|149774.2|149907.3|149777.3|149897.1|149767.1|9
1615803280000|2021-03-15 10:14:40|148879.1|148789.1|148879.5|148789.5|148882.1|148792.1|148878.5|148788.5|22
1615803290000|2021-03-15 10:14:50|148879.7|148789.7|148879.6|148789.6|148879.7|148789.7|148877.3|148787.3|15
1615787520000|2021-03-15 05:52:00|149898.8|149768.8|149902.5|149772.5|149909.6|149779.6|149877.9|149747.9|11
1615803300000|2021-03-15 10:15:00|148878.7|148788.7|148837.4|148747.4|148878.7|148788.7|148812.9|148703|31
1615787530000|2021-03-15 05:52:10|149898|149768|149894.6|149764.6|149898|149768|149890.1|149760.1|7
1615803310000|2021-03-15 10:15:10|148837.2|148747.2|148875|148785|148901.5|148796.1|148836.5|148746.5|34
1615787540000|2021-03-15 05:52:20|149892.6|149762.6|149892.2|149762.2|149901.2|149771.2|149892.2|149762.2|6
1615803320000|2021-03-15 10:15:20|148879.6|148789.6|148878|148788|148882.9|148792.9|148873.3|148783.3|31
1615787550000|2021-03-15 05:52:30|149891.4|149761.4|149894.1|149764.1|149894.1|149764.1|149890.5|149760.5|8
1615803330000|2021-03-15 10:15:30|148876.6|148786.6|148921.1|148831.1|148921.3|148831.3|148876.4|148786.4|34
1615787560000|2021-03-15 05:52:40|149893.9|149763.9|149898|149768|149900.1|149770.1|149893.3|149763.3|7
1615803340000|2021-03-15 10:15:40|148921.3|148831.3|148937.6|148847.6|148967|148847.6|148919.1|148829.1|26
1615787570000|2021-03-15 05:52:50|149899.7|149769.7|149894.4|149764.4|149933.2|149769.7|149873.9|149720.8|13
1615803350000|2021-03-15 10:15:50|148929.3|148839.3|148888.5|148798.5|148929.3|148839.3|148880|148790|33
1615787580000|2021-03-15 05:53:00|149890.3|149760.3|149886|149756|149896.9|149766.9|149868.6|149738.6|15
1615803360000|2021-03-15 10:16:00|148887.8|148797.8|148919.1|148829.1|148919.1|148829.1|148887.8|148797.8|22
1615787590000|2021-03-15 05:53:10|149885.8|149755.8|149879.6|149749.6|149899.6|149769.6|149879.6|149749.6|17
1615803370000|2021-03-15 10:16:10|148917.2|148827.2|148912.9|148822.9|148917.8|148827.8|148912.9|148822.9|24
1615787600000|2021-03-15 05:53:20|149883.4|149753.4|149860.5|149730.5|149892.6|149762.6|149860.5|149730.5|8
1615803380000|2021-03-15 10:16:20|148914.1|148824.1|148922.5|148832.5|148931|148841|148913.2|148823.2|18
1615787610000|2021-03-15 05:53:30|149857|149727|149869.1|149739.1|149901.7|149743.1|149855.9|149701.4|7
1615803390000|2021-03-15 10:16:30|148922.4|148832.4|148926.6|148836.6|148926.6|148836.6|148913.9|148823.9|25
1615787620000|2021-03-15 05:53:40|149889.5|149759.5|149883.2|149753.2|149889.5|149759.5|149879.4|149749.4|14
1615803400000|2021-03-15 10:16:40|148923.3|148833.3|148926|148836|148932.7|148842.7|148923.3|148833.3|25
1615787630000|2021-03-15 05:53:50|149885|149755|149885.9|149755.9|149886.3|149756.3|149884|149754|6
1615803410000|2021-03-15 10:16:50|148925.2|148835.2|148935.6|148845.6|148935.8|148845.8|148923.4|148833.4|31
1615787640000|2021-03-15 05:54:00|149878.6|149748.6|149885.6|149755.6|149885.6|149755.6|149862.2|149732.2|16
1615803420000|2021-03-15 10:17:00|148937|148847|148940|148850|148941.9|148851.9|148935.2|148845.2|17
1615787650000|2021-03-15 05:54:10|149888|149758|149893.5|149763.5|149943.3|149768.2|149877.4|149728.7|14
1615803430000|2021-03-15 10:17:10|148940.7|148850.7|148936.3|148846.3|148941.5|148851.5|148936.3|148846.3|20
1615787660000|2021-03-15 05:54:20|149894.3|149764.3|149899.2|149769.2|149899.2|149769.2|149885|149755|16
1615803440000|2021-03-15 10:17:20|148936.1|148846.1|148919.3|148829.3|148936.2|148846.2|148916|148826|26
1615787670000|2021-03-15 05:54:30|149895.7|149765.7|149902.2|149772.2|149905.4|149775.4|149892.3|149762.3|12
1615803450000|2021-03-15 10:17:30|148919.2|148829.2|148918.2|148828.2|148921|148831|148917.2|148827.2|27
1615787680000|2021-03-15 05:54:40|149917.1|149787.1|149886.9|149756.9|149931.8|149787.1|149881.1|149728.9|15
1615803460000|2021-03-15 10:17:40|148918|148828|148918.6|148828.6|148919.9|148829.9|148917|148827|21
1615787690000|2021-03-15 05:54:50|149889.4|149759.4|149890.2|149760.2|149900.9|149770.9|149889.2|149759.2|12
1615803470000|2021-03-15 10:17:50|148921|148831|148919.8|148829.8|148922.1|148832.1|148915.1|148825.1|26
1615803480000|2021-03-15 10:18:00|148922.1|148832.1|148920.2|148830.2|148923.1|148833.1|148905.3|148815.3|26
1615787700000|2021-03-15 05:55:00|149892.4|149762.4|149891.7|149761.7|149903.3|149773.3|149885.3|149755.3|16
1615803490000|2021-03-15 10:18:10|148918.9|148828.9|148930.4|148840.4|148932.5|148842.5|148918.9|148828.9|17
1615787710000|2021-03-15 05:55:10|149894.1|149764.1|149880.5|149750.5|149896.6|149766.6|149879.1|149749.1|15
1615803500000|2021-03-15 10:18:20|148929.7|148839.7|148929.5|148839.5|148930.8|148840.8|148929.3|148839.3|10
1615787720000|2021-03-15 05:55:20|149882.4|149752.4|149913.8|149696.4|149925.1|149764.9|149882.4|149668.5|11
1615803510000|2021-03-15 10:18:30|148930.6|148840.6|148932.9|148842.9|148933.6|148843.6|148930.6|148840.6|19
1615787730000|2021-03-15 05:55:30|149912.1|149709.8|149918.1|149699.6|149919.6|149709.8|149909.4|149672.6|13
1615803520000|2021-03-15 10:18:40|148930.2|148840.2|148953.8|148863.8|148973.5|148883.5|148930.2|148840.2|20
1615787740000|2021-03-15 05:55:40|149913.3|149708.3|149895.3|149765.3|149918.5|149765.3|149875.8|149708.3|13
1615803530000|2021-03-15 10:18:50|148954.8|148864.8|148936.2|148846.2|148965.5|148875.5|148923.2|148833.2|23
1615787750000|2021-03-15 05:55:50|149893.2|149763.2|149888.9|149758.9|149894.5|149764.5|149885.7|149755.7|12
1615803540000|2021-03-15 10:19:00|148966.4|148876.4|148968.9|148878.9|148984.1|148894.1|148931.8|148841.8|40
1615787760000|2021-03-15 05:56:00|149888.5|149758.5|149854.7|149724.7|149894.5|149764.5|149854.7|149724.7|10
1615803550000|2021-03-15 10:19:10|148963.2|148873.2|148980.8|148890.8|148980.8|148890.8|148945.2|148855.2|28
1615787770000|2021-03-15 05:56:10|149891.6|149761.6|149929.8|149724.5|149929.8|149761.6|149880.4|149698.4|24
1615803560000|2021-03-15 10:19:20|148978.6|148888.6|148981.6|148891.6|148986.9|148896.9|148977.3|148887.3|17
1615803570000|2021-03-15 10:19:30|148983.8|148893.8|148995.7|148905.7|149006.1|148916.1|148983.8|148893.8|32
1615787780000|2021-03-15 05:56:20|149928.7|149716.6|149893.5|149763.5|149928.7|149766.4|149890.2|149705.8|12
1615803580000|2021-03-15 10:19:40|148994.9|148904.9|148972.4|148882.4|148996.7|148906.7|148965.1|148875.1|30
1615803590000|2021-03-15 10:19:50|148973.9|148883.9|148971.5|148881.5|148973.9|148883.9|148968.3|148878.3|27
1615787790000|2021-03-15 05:56:30|149919|149709.7|149905.4|149775.4|149919.8|149775.4|149893.6|149706.8|6
1615803600000|2021-03-15 10:20:00|148971.3|148881.3|148989.1|148899.1|149010.2|148920.2|148971.3|148881.3|34
1615787800000|2021-03-15 05:56:40|149905.8|149775.8|149907.1|149777.1|149942.8|149777.4|149887.5|149737.2|12
1615803610000|2021-03-15 10:20:10|148988.1|148898.1|148964.8|148874.8|148997.5|148902.8|148944.3|148846.9|33
1615803620000|2021-03-15 10:20:20|148965.7|148875.7|148951|148861|148965.7|148875.7|148948.6|148858.6|26
1615787810000|2021-03-15 05:56:50|149902.2|149772.2|149888|149758|149948.1|149782.9|149888|149746.1|13
1615803630000|2021-03-15 10:20:30|148950|148860|148955.4|148865.4|148961.6|148871.6|148949.3|148859.3|26
1615803640000|2021-03-15 10:20:40|148953.9|148863.9|148936.4|148846.4|148955.2|148865.2|148935.5|148845.5|26
1615787820000|2021-03-15 05:57:00|149906.7|149776.7|149901.2|149771.2|149910.8|149780.8|149895.7|149765.7|13
1615803650000|2021-03-15 10:20:50|148935.5|148845.5|148945.3|148855.3|148945.7|148855.7|148935.5|148845.5|13
1615803660000|2021-03-15 10:21:00|148942.9|148852.9|148943.6|148853.6|148949.4|148859.4|148941.4|148851.4|24
1615787830000|2021-03-15 05:57:10|149900.7|149770.7|149910|149780|149915.6|149785.6|149898.9|149768.9|23
1615803670000|2021-03-15 10:21:10|148942.1|148852.1|148948.8|148858.8|148948.8|148858.8|148940.9|148850.9|18
1615803680000|2021-03-15 10:21:20|148947.2|148857.2|148941.7|148851.7|148949.4|148859.4|148941.7|148851.7|13
1615787840000|2021-03-15 05:57:20|149913.9|149783.9|149918.4|149788.4|149924.4|149794.4|149913.9|149783.9|4
1615803690000|2021-03-15 10:21:30|148942.1|148852.1|148934.9|148844.9|148943.7|148853.7|148930.9|148840.9|25
1615803700000|2021-03-15 10:21:40|148935.5|148845.5|148952|148862|148958.4|148868.4|148930|148840|27
1615787850000|2021-03-15 05:57:30|149918.5|149788.5|149916.3|149786.3|149922.9|149792.9|149916.3|149786.3|8
1615803710000|2021-03-15 10:21:50|148955.4|148865.4|148939.7|148849.7|148957.8|148867.8|148936.3|148846.3|26
1615803720000|2021-03-15 10:22:00|148940.4|148850.4|148853.4|148763.4|148941.1|148851.1|148852.9|148762.9|21
1615787860000|2021-03-15 05:57:40|149922|149792|149922.5|149792.5|149923.4|149793.4|149920.3|149790.3|6
1615803730000|2021-03-15 10:22:10|148854.3|148764.3|148877.3|148787.3|148880|148790|148852.6|148731.7|31
1615803740000|2021-03-15 10:22:20|148877|148787|148887.1|148797.1|148887.1|148797.1|148874.8|148784.8|23
1615787870000|2021-03-15 05:57:50|149933.2|149803.2|149919.5|149789.5|149933.2|149803.2|149886.6|149756.6|9
1615803750000|2021-03-15 10:22:30|148860.7|148770.7|148854.7|148764.7|148871.6|148781.6|148850.8|148760.8|27
1615803760000|2021-03-15 10:22:40|148855|148765|148868.7|148778.7|148871.9|148781.9|148855|148765|26
1615787880000|2021-03-15 05:58:00|149933.5|149803.5|149921.6|149791.6|149961.3|149803.5|149921|149757.7|4
1615803770000|2021-03-15 10:22:50|148866.4|148776.4|148837.8|148747.8|148866.4|148776.4|148831.7|148741.7|30
1615803780000|2021-03-15 10:23:00|148835|148745|148845.2|148755.2|148845.2|148755.2|148833.2|148743.2|20
1615787890000|2021-03-15 05:58:10|149922.8|149792.8|149912|149782|149924.1|149794.1|149912|149782|11
1615803790000|2021-03-15 10:23:10|148844.3|148754.3|148861.5|148771.5|148868.2|148778.2|148844.3|148754.3|33
1615803800000|2021-03-15 10:23:20|148846.7|148756.7|148848.1|148758.1|148852.2|148762.2|148838.4|148748.4|20
1615787900000|2021-03-15 05:58:20|149918|149788|149917.6|149787.6|149918.3|149788.3|149913.5|149783.5|9
1615803810000|2021-03-15 10:23:30|148848.5|148758.5|148845.4|148755.4|148852.2|148762.2|148836.7|148746.7|26
1615803820000|2021-03-15 10:23:40|148846.2|148756.2|148824.1|148734.1|148847|148757|148817.7|148727.7|20
1615787910000|2021-03-15 05:58:30|149914.6|149784.6|149911|149781|149914.6|149784.6|149908.5|149778.5|6
1615803830000|2021-03-15 10:23:50|148824.2|148734.2|148824|148734|148828.5|148738.5|148822.3|148732.3|31
1615803840000|2021-03-15 10:24:00|148825.1|148735.1|148810.9|148720.9|148825.1|148735.1|148810.9|148720.9|32
1615787920000|2021-03-15 05:58:40|149911.7|149781.7|149905.3|149775.3|149916.6|149786.6|149905.3|149775.3|9
1615803850000|2021-03-15 10:24:10|148813.8|148723.8|148819.5|148729.5|148819.5|148729.5|148813|148723|23
1615787930000|2021-03-15 05:58:50|149915.2|149785.2|149912.8|149782.8|149921.4|149791.4|149905.5|149775.5|9
1615803860000|2021-03-15 10:24:20|148821|148731|148848.8|148758.8|148852.7|148762.7|148821|148731|30
1615787940000|2021-03-15 05:59:00|149912.3|149782.3|149913.5|149783.5|149918.6|149788.6|149898.3|149768.3|13
1615803870000|2021-03-15 10:24:30|148847.5|148757.5|148842.6|148752.6|148855.3|148765.3|148842.6|148752.6|26
1615787950000|2021-03-15 05:59:10|149933.2|149719.2|149949.3|149730.9|149953.9|149746.4|149925.3|149714.5|9
1615803880000|2021-03-15 10:24:40|148842.8|148752.8|148816.7|148726.7|148842.8|148752.8|148816.7|148726.7|31
1615787960000|2021-03-15 05:59:20|149948.7|149730.5|149916.2|149786.2|149950.2|149786.7|149915.8|149730.5|9
1615803890000|2021-03-15 10:24:50|148810.2|148720.2|148810.2|148720.2|148811.3|148721.3|148808.3|148718.3|30
1615787970000|2021-03-15 05:59:30|149924.5|149794.5|149925.5|149795.5|149927.1|149797.1|149922.7|149792.7|6
1615803900000|2021-03-15 10:25:00|148810.4|148720.4|148823|148733|148827|148737|148809.6|148719.6|31
1615787980000|2021-03-15 05:59:40|149926.4|149796.4|149902.8|149772.8|149928.9|149798.9|149902.8|149772.8|8
1615803910000|2021-03-15 10:25:10|148822.4|148732.4|148818.8|148728.8|148825.6|148735.6|148813.3|148723.3|21
1615787990000|2021-03-15 05:59:50|149927.5|149797.5|149952.3|149822.3|149952.3|149822.3|149921.2|149791.2|13
1615803920000|2021-03-15 10:25:20|148816.4|148726.4|148807|148717|148825.5|148735.5|148807|148717|26
1615788000000|2021-03-15 06:00:00|149939.5|149809.5|149920.1|149790.1|149939.5|149809.5|149895.9|149765.9|22
1615803930000|2021-03-15 10:25:30|148807.8|148717.8|148822.5|148732.5|148822.5|148732.5|148807.7|148717.7|27
1615788010000|2021-03-15 06:00:10|149923.3|149793.3|149926.1|149796.1|149930.1|149800.1|149891|149761|14
1615803940000|2021-03-15 10:25:40|148822.2|148732.2|148826.4|148736.4|148826.4|148736.4|148820.6|148730.6|30
1615788020000|2021-03-15 06:00:20|149921.3|149791.3|149920.4|149790.4|149921.3|149791.3|149911.3|149781.3|9
1615803950000|2021-03-15 10:25:50|148826.2|148736.2|148829.4|148739.4|148830.2|148740.2|148823.6|148733.6|27
1615788030000|2021-03-15 06:00:30|149917.2|149787.2|149920.8|149790.8|149929.5|149799.5|149912|149782|8
1615803960000|2021-03-15 10:26:00|148828.9|148738.9|148839.8|148749.8|148840.4|148750.4|148828.9|148738.9|27
1615788040000|2021-03-15 06:00:40|149922.1|149792.1|149910.2|149780.2|149922.2|149792.2|149904|149774|19
1615803970000|2021-03-15 10:26:10|148840|148750|148832.5|148742.5|148841.1|148751.1|148824.1|148734.1|27
1615788050000|2021-03-15 06:00:50|149907.2|149777.2|149960.6|149830.6|149999.4|149835.9|149907.2|149777.2|21
1615803980000|2021-03-15 10:26:20|148832|148742|148831.3|148741.3|148833.8|148743.8|148825.8|148735.8|15
1615788060000|2021-03-15 06:01:00|149952.9|149822.9|149899.7|149769.7|149963.8|149833.8|149895.3|149765.3|19
1615803990000|2021-03-15 10:26:30|148832.9|148742.9|148833.4|148743.4|148835.4|148745.4|148824.7|148734.7|29
1615788070000|2021-03-15 06:01:10|149897.6|149767.6|149987.1|149857.1|149987.1|149857.1|149893.6|149763.6|29
1615804000000|2021-03-15 10:26:40|148832.5|148742.5|148832.2|148742.2|148833.7|148743.7|148826.6|148736.6|24
1615788080000|2021-03-15 06:01:20|149983.9|149853.9|149994|149864|149994|149864|149976.9|149846.9|15
1615804010000|2021-03-15 10:26:50|148831.8|148741.8|148830.5|148740.5|148831.9|148741.9|148828.4|148738.4|19
1615788090000|2021-03-15 06:01:30|149994.3|149864.3|150002.3|149872.3|150002.5|149872.5|149985.2|149855.2|18
1615804020000|2021-03-15 10:27:00|148825|148735|148834.3|148744.3|148836.9|148746.9|148820.5|148730.5|33
1615788100000|2021-03-15 06:01:40|150008.5|149878.5|149998.1|149868.1|150008.6|149878.6|149993.5|149863.5|12
1615804030000|2021-03-15 10:27:10|148833.6|148743.6|148833.4|148743.4|148835.1|148745.1|148831.9|148741.9|8
1615788110000|2021-03-15 06:01:50|149997|149867|150102|149972|150105.4|149975.4|149995.4|149865.4|19
1615804040000|2021-03-15 10:27:20|148830.5|148740.5|148813.6|148723.6|148843.1|148753.1|148811.2|148721.2|30
1615788120000|2021-03-15 06:02:00|150098.9|149968.9|150094.1|149964.1|150106|149976|150084.7|149954.7|24
1615804050000|2021-03-15 10:27:30|148809.1|148719.1|148813.4|148723.4|148818|148728|148809.1|148719.1|22
1615788130000|2021-03-15 06:02:10|150098.3|149968.3|150099.3|149969.3|150100.1|149970.1|150074.9|149944.9|15
1615804060000|2021-03-15 10:27:40|148814.6|148724.6|148803.7|148713.7|148817.4|148727.4|148802.1|148712.1|23
1615788140000|2021-03-15 06:02:20|150097.1|149967.1|150085.2|149955.2|150101.4|149971.4|150083|149953|24
1615804070000|2021-03-15 10:27:50|148804.4|148714.4|148814|148724|148814|148724|148803|148713|18
1615788150000|2021-03-15 06:02:30|150086.9|149956.9|150097.3|149967.3|150104.9|149974.9|150071.8|149941.8|14
1615804080000|2021-03-15 10:28:00|148813.1|148723.1|148808.3|148718.3|148814.1|148724.1|148807.9|148717.9|24
1615788160000|2021-03-15 06:02:40|150098.8|149968.8|150073.3|149943.3|150099.5|149969.5|150073.3|149943.3|10
1615804090000|2021-03-15 10:28:10|148814|148724|148817.3|148727.3|148818.3|148728.3|148811.9|148721.9|26
1615788170000|2021-03-15 06:02:50|150084.9|149954.9|150084.6|149954.6|150102.2|149972.2|150081.8|149951.8|18
1615804100000|2021-03-15 10:28:20|148816.7|148726.7|148817|148727|148817.7|148727.7|148815.4|148725.4|11
1615788180000|2021-03-15 06:03:00|150085.3|149955.3|150089.2|149959.2|150089.5|149959.5|150084.8|149954.8|16
1615804110000|2021-03-15 10:28:30|148817.1|148727.1|148808|148718|148817.9|148727.9|148802.8|148712.8|27
1615788190000|2021-03-15 06:03:10|150088.9|149958.9|150070.2|149940.2|150092.6|149962.6|150063.9|149933.9|16
1615804120000|2021-03-15 10:28:40|148808.1|148718.1|148812.6|148722.6|148813.9|148723.9|148808.1|148718.1|19
1615788200000|2021-03-15 06:03:20|150077.9|149947.9|150086.9|149956.9|150086.9|149956.9|150068.1|149938.1|15
1615804130000|2021-03-15 10:28:50|148812.3|148722.3|148815.3|148725.3|148816.3|148726.3|148810.6|148720.6|19
1615788210000|2021-03-15 06:03:30|150087.4|149957.4|150080.4|149950.4|150089|149959|150077.9|149947.9|14
1615804140000|2021-03-15 10:29:00|148815|148725|148816.8|148726.8|148818.3|148728.3|148814.5|148724.5|14
1615788220000|2021-03-15 06:03:40|150080.3|149950.3|150073.9|149943.9|150081.2|149951.2|150070.4|149940.4|15
1615804150000|2021-03-15 10:29:10|148817|148727|148819.7|148729.7|148821.5|148731.5|148811.2|148721.2|25
1615788230000|2021-03-15 06:03:50|150074.1|149944.1|150083.3|149953.3|150083.3|149953.3|150074.1|149944.1|7
1615804160000|2021-03-15 10:29:20|148819.8|148729.8|148817.7|148727.7|148819.9|148729.9|148811.9|148721.9|15
1615788240000|2021-03-15 06:04:00|150078.5|149948.5|150079.8|149949.8|150082.8|149952.8|150073.4|149943.4|15
1615804170000|2021-03-15 10:29:30|148818.8|148728.8|148822.5|148732.5|148823.5|148733.5|148815.5|148725.5|19
1615788250000|2021-03-15 06:04:10|150082.3|149952.3|150085.5|149955.5|150096|149966|150082.3|149952.3|8
1615804180000|2021-03-15 10:29:40|148823|148733|148819.8|148729.8|148823|148733|148819.5|148729.5|14
1615788260000|2021-03-15 06:04:20|150081|149951|150092.4|149962.4|150092.7|149962.7|150081|149951|12
1615804190000|2021-03-15 10:29:50|148821.3|148731.3|148822.8|148732.8|148822.8|148732.8|148820.3|148730.3|22
1615788270000|2021-03-15 06:04:30|150089.3|149959.3|150095.1|149965.1|150095.1|149965.1|150080.9|149950.9|19
1615788280000|2021-03-15 06:04:40|150094.1|149964.1|150093.3|149963.3|150094.7|149964.7|150088|149958|7
1615804200000|2021-03-15 10:30:00|148825.4|148735.4|148837|148747|148837.6|148747.6|148817.1|148727.1|29
1615788290000|2021-03-15 06:04:50|150094.1|149964.1|150092.8|149962.8|150094.1|149964.1|150088.9|149958.9|10
1615804210000|2021-03-15 10:30:10|148836.3|148746.3|148841.9|148751.9|148842.5|148752.5|148836.3|148746.3|13
1615788300000|2021-03-15 06:05:00|150091.5|149961.5|150065.1|149935.1|150102.6|149972.6|150005.3|149875.3|20
1615804220000|2021-03-15 10:30:20|148841.7|148751.7|148838.1|148748.1|148841.7|148751.7|148838.1|148748.1|11
1615788310000|2021-03-15 06:05:10|150062.8|149932.8|150062.8|149932.8|150068.9|149938.9|150030.5|149900.5|23
1615804230000|2021-03-15 10:30:30|148838.2|148748.2|148843.1|148753.1|148845.3|148755.3|148838.2|148748.2|23
1615788320000|2021-03-15 06:05:20|150062.7|149932.7|150055.9|149925.9|150063|149933|150043.1|149913.1|31
1615804240000|2021-03-15 10:30:40|148842.6|148752.6|148846|148756|148846|148756|148842.1|148752.1|12
1615788330000|2021-03-15 06:05:30|150044|149914|150068.3|149938.3|150068.3|149938.3|150040.1|149910.1|23
1615804250000|2021-03-15 10:30:50|148845.2|148755.2|148848|148758|148848.4|148758.4|148843.8|148753.8|23
1615788340000|2021-03-15 06:05:40|150058.5|149928.5|150086.3|149956.3|150086.3|149956.3|150058.5|149928.5|13
1615804260000|2021-03-15 10:31:00|148848.2|148758.2|148847.8|148757.8|148848.2|148758.2|148843|148753|10
1615788350000|2021-03-15 06:05:50|150089.2|149959.2|150118.1|149988.1|150118.5|149988.5|150087.7|149957.7|14
1615788360000|2021-03-15 06:06:00|150118.5|149988.5|150120.6|149990.6|150120.7|149990.7|150113.7|149983.7|16
1615804270000|2021-03-15 10:31:10|148849.5|148759.5|148840.7|148750.7|148849.5|148759.5|148836.2|148746.2|18
1615788370000|2021-03-15 06:06:10|150120.2|149990.2|150119.9|149989.9|150123.4|149993.4|150119.3|149989.3|16
1615804280000|2021-03-15 10:31:20|148841.3|148751.3|148836.2|148746.2|148841.3|148751.3|148832.2|148742.2|13
1615788380000|2021-03-15 06:06:20|150120.4|149990.4|150122.5|149992.5|150123.1|149993.1|150104.9|149974.9|20
1615804290000|2021-03-15 10:31:30|148836.1|148746.1|148841.1|148751.1|148841.2|148751.2|148836.1|148746.1|20
1615788390000|2021-03-15 06:06:30|150118.8|149988.8|150332.4|150103.2|150352.3|150154.6|150116.7|149986.7|25
1615804300000|2021-03-15 10:31:40|148841|148751|148836.7|148746.7|148842.4|148752.4|148836.7|148746.7|12
1615788400000|2021-03-15 06:06:40|150339.4|150105.3|150347.9|150114.6|150367.2|150159.1|150280.2|150095.1|24
1615804310000|2021-03-15 10:31:50|148836.9|148746.9|148839.4|148749.4|148842.6|148752.6|148835.8|148745.8|17
1615788410000|2021-03-15 06:06:50|150352.6|150113.2|150367.5|150139.6|150381.1|150145.1|150336.5|150113.2|16
1615804320000|2021-03-15 10:32:00|148840.1|148750.1|148839.7|148749.7|148842|148752|148837.7|148747.7|15
1615788420000|2021-03-15 06:07:00|150365.6|150149.6|150373.8|150160.5|150375.2|150162.3|150349.8|150142.9|21
1615804330000|2021-03-15 10:32:10|148840.3|148750.3|148839.3|148749.3|148840.3|148750.3|148837.7|148747.7|10
1615788430000|2021-03-15 06:07:10|150371.5|150158.8|150304|150062.9|150386.5|150166.9|150236.3|150060.9|20
1615804340000|2021-03-15 10:32:20|148839.5|148749.5|148837.7|148747.7|148839.9|148749.9|148831.5|148741.5|20
1615788440000|2021-03-15 06:07:20|150288.5|150069.5|150240.6|150110.6|150307.1|150122.3|150233.4|150069.5|23
1615804350000|2021-03-15 10:32:30|148839.5|148749.5|148834.3|148744.3|148843.1|148753.1|148833.6|148743.6|20
1615788450000|2021-03-15 06:07:30|150243.1|150113.1|150238.6|150108.6|150280.3|150113.4|150236.1|150076.2|21
1615804360000|2021-03-15 10:32:40|148833.5|148743.5|148834.3|148744.3|148840.3|148750.3|148833.3|148743.3|12
1615788460000|2021-03-15 06:07:40|150239.5|150109.5|150227.1|150097.1|150242.2|150112.2|150226.2|150096.2|21
1615804370000|2021-03-15 10:32:50|148834.5|148744.5|148836.7|148746.7|148839.6|148749.6|148832.6|148742.6|18
1615788470000|2021-03-15 06:07:50|150227.6|150097.6|150232.7|150102.7|150232.7|150102.7|150227.6|150097.6|7
1615804380000|2021-03-15 10:33:00|148836.3|148746.3|148836.9|148746.9|148836.9|148746.9|148831.8|148741.8|14
1615788480000|2021-03-15 06:08:00|150232.1|150102.1|150207.9|150077.9|150249.5|150119.5|150198.9|150035.8|20
1615804390000|2021-03-15 10:33:10|148837|148747|148834.7|148744.7|148837|148747|148834.6|148744.6|5
1615788490000|2021-03-15 06:08:10|150207.5|150077.5|150202.7|150072.7|150236.7|150085.1|150199.6|150022.1|29
1615804400000|2021-03-15 10:33:20|148834|148744|148835.5|148745.5|148835.5|148745.5|148834|148744|6
1615788500000|2021-03-15 06:08:20|150239.3|150038.1|150202.5|150072.5|150245.9|150074.1|150200.4|150032.7|18
1615804410000|2021-03-15 10:33:30|148835.4|148745.4|148834.3|148744.3|148839.5|148749.5|148834.2|148744.2|23
1615788510000|2021-03-15 06:08:30|150195.5|150065.5|150195.1|150065.1|150247|150093.3|150174|150018.4|26
1615804420000|2021-03-15 10:33:40|148834.2|148744.2|148836.4|148746.4|148837.1|148747.1|148825|148735|14
1615788520000|2021-03-15 06:08:40|150190.4|150060.4|150177.3|150047.3|150232.2|150069.6|150177.3|150014.4|15
1615804430000|2021-03-15 10:33:50|148833.9|148743.9|148835.3|148745.3|148836.5|148746.5|148833.5|148743.5|9
1615788530000|2021-03-15 06:08:50|150183.1|150053.1|150183.4|150053.4|150183.9|150053.9|150177|150047|10
1615804440000|2021-03-15 10:34:00|148839.3|148749.3|148840.3|148750.3|148841.2|148751.2|148837.9|148747.9|28
1615788540000|2021-03-15 06:09:00|150190.2|150060.2|150198.9|150068.9|150220.4|150070.7|150184|150020|16
1615804450000|2021-03-15 10:34:10|148839.7|148749.7|148838.2|148748.2|148841|148751|148838.2|148748.2|18
1615788550000|2021-03-15 06:09:10|150199.1|150069.1|150247.3|150117.3|150261.1|150131.1|150197.9|150067.9|24
1615804460000|2021-03-15 10:34:20|148837.7|148747.7|148839|148749|148840.6|148750.6|148837.7|148747.7|18
1615788560000|2021-03-15 06:09:20|150252.2|150122.2|150236.6|150106.6|150252.2|150122.2|150226.9|150096.9|21
1615804470000|2021-03-15 10:34:30|148836.2|148746.2|148812.8|148722.8|148836.7|148746.7|148809.5|148719.5|27
1615788570000|2021-03-15 06:09:30|150234.2|150104.2|150233.7|150103.7|150234.9|150104.9|150226.2|150096.2|18
1615804480000|2021-03-15 10:34:40|148813.2|148723.2|148816.3|148726.3|148816.6|148726.6|148812|148722|22
1615788580000|2021-03-15 06:09:40|150234.9|150104.9|150246.3|150116.3|150247.2|150117.2|150231.3|150101.3|12
1615804490000|2021-03-15 10:34:50|148816|148726|148841.2|148751.2|148842.6|148752.6|148814.2|148724.2|23
1615788590000|2021-03-15 06:09:50|150245.5|150115.5|150210.7|150120.7|150251.3|150121.3|150208.3|150104.6|11
1615804500000|2021-03-15 10:35:00|148839.7|148749.7|148907.5|148817.5|148911.9|148821.9|148838.5|148748.5|22
1615788600000|2021-03-15 06:10:00|150212.9|150122.9|150253.5|150123.5|150253.6|150123.6|150212.8|150111.8|12
1615804510000|2021-03-15 10:35:10|148907.9|148817.9|148920.6|148830.6|148920.6|148830.6|148905.5|148815.5|25
1615788610000|2021-03-15 06:10:10|150240.6|150110.6|150231.5|150101.5|150243.3|150122|150206.8|150101.5|20
1615804520000|2021-03-15 10:35:20|148915.5|148825.5|148919.2|148829.2|148921.7|148831.7|148915.5|148825.5|19
1615788620000|2021-03-15 06:10:20|150232.4|150102.4|150234.1|150104.1|150234.1|150104.1|150230.7|150100.7|14
1615804530000|2021-03-15 10:35:30|148918.6|148828.6|148911.7|148821.7|148919.6|148829.6|148910.9|148820.9|21
1615788630000|2021-03-15 06:10:30|150234.5|150104.5|150234.3|150104.3|150239.8|150109.8|150234|150104|14
1615804540000|2021-03-15 10:35:40|148913.1|148823.1|148918.7|148828.7|148923|148833|148912.7|148822.7|23
1615788640000|2021-03-15 06:10:40|150235.5|150105.5|150239.1|150109.1|150239.1|150109.1|150232|150102|15
1615804550000|2021-03-15 10:35:50|148919.1|148829.1|148906.4|148816.4|148921|148831|148900.6|148810.6|26
1615788650000|2021-03-15 06:10:50|150238.2|150108.2|150236.2|150106.2|150241.1|150111.1|150235.3|150105.3|12
1615804560000|2021-03-15 10:36:00|148902.4|148812.4|148908.2|148818.2|148908.3|148818.3|148902.4|148812.4|23
1615788660000|2021-03-15 06:11:00|150214.3|150124.3|150228.8|150138.8|150243|150138.8|150214.3|150105.5|19
1615804570000|2021-03-15 10:36:10|148905.3|148815.3|148901.4|148811.4|148906|148816|148901|148811|25
1615788670000|2021-03-15 06:11:10|150233.1|150143.1|150235.5|150105.5|150235.5|150143.1|150225.5|150105.5|7
1615788680000|2021-03-15 06:11:20|150235.3|150105.3|150233.7|150103.7|150237.6|150107.6|150233.7|150103.7|11
1615804580000|2021-03-15 10:36:20|148902.4|148812.4|148903.5|148813.5|148912.9|148822.9|148901.2|148811.2|16
1615788690000|2021-03-15 06:11:30|150234.9|150104.9|150233.9|150103.9|150235|150105|150233.9|150103.9|3
1615804590000|2021-03-15 10:36:30|148903.6|148813.6|148905.1|148815.1|148907.7|148817.7|148900.5|148810.5|19
1615788700000|2021-03-15 06:11:40|150234|150104|150232.8|150102.8|150236.9|150106.9|150232.5|150102.5|10
1615804600000|2021-03-15 10:36:40|148902.9|148812.9|148904.4|148814.4|148904.5|148814.5|148899.2|148809.2|20
1615788710000|2021-03-15 06:11:50|150235.1|150105.1|150215.9|150125.9|150237.2|150125.9|150213|150099.8|12
1615804610000|2021-03-15 10:36:50|148904.1|148814.1|148824.7|148734.7|148904.1|148814.1|148819|148729|21
1615788720000|2021-03-15 06:12:00|150216.3|150126.3|150235.6|150105.6|150238.4|150126.3|150216.3|150104.4|14
1615804620000|2021-03-15 10:37:00|148818|148728|148833.3|148743.3|148844.8|148754.8|148818|148728|27
1615788730000|2021-03-15 06:12:10|150236.2|150106.2|150230.9|150100.9|150236.2|150123|150213|150100.9|9
1615804630000|2021-03-15 10:37:10|148843.5|148753.5|148920.6|148830.6|148934.5|148844.5|148843.5|148753.5|34
1615788740000|2021-03-15 06:12:20|150232.1|150102.1|150233|150103|150233|150103|150231.4|150101.4|7
1615804640000|2021-03-15 10:37:20|148926.9|148836.9|148898.3|148808.3|148931.9|148841.9|148898.3|148808.3|37
1615788750000|2021-03-15 06:12:30|150234.4|150104.4|150235.1|150105.1|150235.1|150126.5|150211.5|150101.1|12
1615804650000|2021-03-15 10:37:30|148900.9|148810.9|148899.7|148809.7|148903.5|148813.5|148894.7|148804.7|25
1615788760000|2021-03-15 06:12:40|150210.3|150120.3|150213.2|150123.2|150215.1|150125.1|150205.1|150115.1|11
1615804660000|2021-03-15 10:37:40|148899.9|148809.9|148897.3|148807.3|148900.5|148810.5|148893.8|148803.8|21
1615788770000|2021-03-15 06:12:50|150213|150123|150215.5|150125.5|150215.5|150125.5|150213|150123|8
1615804670000|2021-03-15 10:37:50|148896.3|148806.3|148895.3|148805.3|148896.9|148806.9|148894.4|148804.4|14
1615788780000|2021-03-15 06:13:00|150211|150121|150233.8|150103.8|150234.8|150122.6|150211|150101.4|11
1615804680000|2021-03-15 10:38:00|148896.3|148806.3|148910.2|148820.2|148914.2|148824.2|148896.3|148806.3|21
1615788790000|2021-03-15 06:13:10|150233.9|150103.9|150231.2|150101.2|150234.1|150104.1|150230.7|150100.7|9
1615788800000|2021-03-15 06:13:20|150231.7|150101.7|150215.8|150125.8|150233.6|150125.8|150215.7|150101.2|5
1615804690000|2021-03-15 10:38:10|148912.2|148822.2|148915.1|148825.1|148921.9|148831.9|148912.2|148822.2|29
1615788810000|2021-03-15 06:13:30|150213.6|150123.6|150234.5|150104.5|150234.5|150125.5|150208.1|150102.5|11
1615804700000|2021-03-15 10:38:20|148917.7|148827.7|148902.8|148812.8|148920.5|148830.5|148898.3|148808.3|32
1615788820000|2021-03-15 06:13:40|150215.1|150125.1|150232.3|150102.3|150233.9|150125.5|150198.7|150096.8|15
1615804710000|2021-03-15 10:38:30|148901.9|148811.9|148901.1|148811.1|148903.4|148813.4|148895.4|148805.4|27
1615788830000|2021-03-15 06:13:50|150231.1|150101.1|150233|150103|150234.6|150104.6|150231.1|150101.1|9
1615804720000|2021-03-15 10:38:40|148900.7|148810.7|148900.3|148810.3|148901.6|148811.6|148897.1|148807.1|26
1615788840000|2021-03-15 06:14:00|150232.7|150102.7|150222.3|150092.3|150232.7|150102.7|150220.9|150090.9|8
1615804730000|2021-03-15 10:38:50|148900.8|148810.8|148886.1|148796.1|148901|148811|148883.8|148793.8|31
1615804740000|2021-03-15 10:39:00|148886.3|148796.3|148826.3|148736.3|148892|148802|148825.4|148735.4|28
1615788850000|2021-03-15 06:14:10|150223.1|150093.1|150196.9|150106.9|150223.9|150115.9|150196.9|150093.1|6
1615804750000|2021-03-15 10:39:10|148819.1|148729.1|148823.3|148733.3|148831.6|148741.6|148816.6|148726.6|22
1615788860000|2021-03-15 06:14:20|150197.5|150107.5|150204.8|150114.8|150205.9|150115.9|150197.5|150107.5|7
1615804760000|2021-03-15 10:39:20|148821.6|148731.6|148826.9|148736.9|148827.9|148737.9|148821.5|148731.5|17
1615804770000|2021-03-15 10:39:30|148826.6|148736.6|148828.4|148738.4|148830.5|148740.5|148825.5|148735.5|19
1615788870000|2021-03-15 06:14:30|150205.8|150115.8|150225.3|150095.3|150225.3|150115.8|150199.6|150093.1|8
1615804780000|2021-03-15 10:39:40|148824.6|148734.6|148825.3|148735.3|148826.3|148736.3|148822.6|148732.6|20
1615804790000|2021-03-15 10:39:50|148824.6|148734.6|148820.9|148730.9|148828.8|148738.8|148814.3|148724.3|32
1615788880000|2021-03-15 06:14:40|150225.4|150095.4|150210.3|150120.3|150225.4|150121.3|150210.3|150095.4|6
1615804800000|2021-03-15 10:40:00|148820.1|148730.1|148705.8|148615.8|148821|148731|148699.7|148580.1|35
1615788890000|2021-03-15 06:14:50|150211.1|150121.1|150208.3|150118.3|150211.1|150121.1|150207.8|150117.8|4
1615804810000|2021-03-15 10:40:10|148707.1|148617.1|148709.4|148619.4|148719.4|148629.4|148706.6|148616.6|37
1615804820000|2021-03-15 10:40:20|148709.3|148619.3|148700.6|148610.6|148711.8|148621.8|148699.9|148609.9|23
1615804830000|2021-03-15 10:40:30|148699.7|148609.7|148693.7|148603.7|148702|148612|148690.7|148600.7|27
1615788900000|2021-03-15 06:15:00|150208.7|150118.7|150215.5|150085.5|150215.8|150119.9|150186.3|150083|20
1615804840000|2021-03-15 10:40:40|148696.2|148606.2|148723.4|148633.4|148726.2|148636.2|148694.3|148604.3|34
1615804850000|2021-03-15 10:40:50|148724|148634|148732.8|148642.8|148735.8|148645.8|148719.4|148629.4|20
1615788910000|2021-03-15 06:15:10|150216|150086|150219|150089|150219|150089|150215.1|150085.1|14
1615804860000|2021-03-15 10:41:00|148738.2|148648.2|148737.3|148647.3|148743.8|148653.8|148736.7|148646.7|27
1615788920000|2021-03-15 06:15:20|150213.1|150083.1|150216.4|150086.4|150220.1|150090.1|150212.9|150082.9|19
1615804870000|2021-03-15 10:41:10|148737.2|148647.2|148707|148617|148737.2|148647.2|148697.6|148607.6|31
1615804880000|2021-03-15 10:41:20|148708.6|148618.6|148688|148598|148709.8|148619.8|148685.7|148595.7|26
1615788930000|2021-03-15 06:15:30|150216|150086|150218.9|150088.9|150225.9|150095.9|150216|150086|10
1615804890000|2021-03-15 10:41:30|148686.2|148596.2|148694.3|148604.3|148699|148609|148686.2|148596.2|24
1615804900000|2021-03-15 10:41:40|148693.3|148603.3|148700.3|148610.3|148702.2|148612.2|148693.3|148603.3|26
1615788940000|2021-03-15 06:15:40|150218.1|150088.1|150205.6|150075.6|150220.8|150090.8|150205.6|150075.6|20
1615804910000|2021-03-15 10:41:50|148701.7|148611.7|148696.2|148606.2|148701.7|148611.7|148692.9|148602.9|18
1615804920000|2021-03-15 10:42:00|148696|148606|148668|148578|148697.8|148607.8|148655.8|148565.8|32
1615804930000|2021-03-15 10:42:10|148667.9|148577.9|148667.8|148577.8|148669.7|148579.7|148664.2|148574.2|24
1615788950000|2021-03-15 06:15:50|150210.3|150080.3|150221|150091|150221.1|150091.1|150210.3|150080.3|7
1615804940000|2021-03-15 10:42:20|148671.8|148581.8|148667.9|148577.9|148671.8|148581.8|148657.9|148567.9|24
1615804950000|2021-03-15 10:42:30|148667.7|148577.7|148670.4|148580.4|148671.8|148581.8|148662.6|148572.6|25
1615788960000|2021-03-15 06:16:00|150222.4|150092.4|150211.7|150081.7|150244.6|150092.4|150207.9|150039.9|22
1615804960000|2021-03-15 10:42:40|148670.2|148580.2|148668.5|148578.5|148673.1|148583.1|148667.4|148577.4|13
1615788970000|2021-03-15 06:16:10|150211.9|150081.9|150219.4|150089.4|150219.5|150089.5|150207.3|150077.3|14
1615804970000|2021-03-15 10:42:50|148671.4|148581.4|148690.4|148600.4|148692.2|148602.2|148669.8|148579.8|29
1615804980000|2021-03-15 10:43:00|148690.2|148600.2|148694.2|148604.2|148694.2|148604.2|148686.5|148596.5|31
1615788980000|2021-03-15 06:16:20|150219.3|150089.3|150215|150085|150221.4|150091.4|150214.9|150084.9|18
1615804990000|2021-03-15 10:43:10|148691|148601|148691.1|148601.1|148697.8|148607.8|148688.1|148598.1|18
1615805000000|2021-03-15 10:43:20|148691.2|148601.2|148670.1|148580.1|148692.1|148602.1|148670.1|148580.1|17
1615788990000|2021-03-15 06:16:30|150224.6|150094.6|150235.3|150105.3|150238.5|150108.5|150217.6|150087.6|12
1615805010000|2021-03-15 10:43:30|148671.7|148581.7|148662.6|148572.6|148691.3|148601.3|148662.6|148572.6|32
1615789000000|2021-03-15 06:16:40|150234|150104|150223.8|150093.8|150234|150104|150216.7|150086.7|18
1615805020000|2021-03-15 10:43:40|148663.3|148573.3|148668.7|148578.7|148669.7|148579.7|148660.8|148570.8|27
1615805030000|2021-03-15 10:43:50|148668.6|148578.6|148667.1|148577.1|148673.6|148583.6|148662.3|148572.3|26
1615789010000|2021-03-15 06:16:50|150213.3|150083.3|150209|150079|150217.3|150087.3|150209|150079|13
1615805040000|2021-03-15 10:44:00|148667.3|148577.3|148671.6|148581.6|148675.5|148585.5|148667|148577|18
1615805050000|2021-03-15 10:44:10|148671.7|148581.7|148694.8|148604.8|148697.2|148607.2|148671.7|148581.7|25
1615789020000|2021-03-15 06:17:00|150214.9|150084.9|150211.9|150081.9|150215.2|150085.2|150209.3|150079.3|10
1615805060000|2021-03-15 10:44:20|148694.5|148604.5|148692.9|148602.9|148694.5|148604.5|148690.7|148600.7|10
1615805070000|2021-03-15 10:44:30|148694.1|148604.1|148693.4|148603.4|148694.8|148604.8|148690.2|148600.2|22
1615789030000|2021-03-15 06:17:10|150215.6|150085.6|150219.1|150089.1|150220.6|150090.6|150215.5|150085.5|4
1615805080000|2021-03-15 10:44:40|148693.6|148603.6|148696|148606|148698.5|148608.5|148691.4|148601.4|17
1615805090000|2021-03-15 10:44:50|148696.2|148606.2|148696.6|148606.6|148700|148610|148694.6|148604.6|20
1615789040000|2021-03-15 06:17:20|150218.2|150088.2|150216|150086|150221.5|150091.5|150210.7|150080.7|18
1615805100000|2021-03-15 10:45:00|148695.7|148605.7|148689.1|148599.1|148695.7|148605.7|148689.1|148599.1|9
1615789050000|2021-03-15 06:17:30|150214.1|150084.1|150223.8|150093.8|150228.6|150098.6|150213.5|150083.5|14
1615805110000|2021-03-15 10:45:10|148689.2|148599.2|148686.2|148596.2|148689.2|148599.2|148681.7|148591.7|17
1615805120000|2021-03-15 10:45:20|148686.8|148596.8|148696.2|148606.2|148697.4|148607.4|148686.6|148596.6|17
1615789060000|2021-03-15 06:17:40|150224|150094|150228.5|150138.5|150228.5|150138.5|150212.1|150082.1|17
1615805130000|2021-03-15 10:45:30|148696.4|148606.4|148694.9|148604.9|148696.4|148606.4|148694.2|148604.2|12
1615805140000|2021-03-15 10:45:40|148695.1|148605.1|148668.1|148578.1|148695.3|148605.3|148660.1|148570.1|19
1615789070000|2021-03-15 06:17:50|150227.1|150137.1|150365.4|150154.1|150365.4|150172|150216.1|150086.1|20
1615805150000|2021-03-15 10:45:50|148675.4|148585.4|148669.4|148579.4|148675.9|148585.9|148667.1|148577.1|22
1615789080000|2021-03-15 06:18:00|150323.8|150193.8|150325.1|150195.1|150385|150199.3|150323.6|150142.1|21
1615805160000|2021-03-15 10:46:00|148671.3|148581.3|148678.7|148588.7|148678.7|148588.7|148668.7|148578.7|25
1615805170000|2021-03-15 10:46:10|148678.9|148588.9|148679.2|148589.2|148680.3|148590.3|148674.4|148584.4|16
1615789090000|2021-03-15 06:18:10|150326.6|150196.6|150343.9|150213.9|150349.6|150219.6|150324.5|150194.5|22
1615805180000|2021-03-15 10:46:20|148674.5|148584.5|148677.3|148587.3|148680.7|148590.7|148670.5|148580.5|31
1615805190000|2021-03-15 10:46:30|148675.9|148585.9|148671.8|148581.8|148676.1|148586.1|148660.6|148570.6|24
1615789100000|2021-03-15 06:18:20|150344.1|150214.1|150351.4|150221.4|150356.5|150226.5|150344.1|150214.1|15
1615805200000|2021-03-15 10:46:40|148672.3|148582.3|148640.7|148550.7|148673.4|148583.4|148637.5|148547.5|27
1615805210000|2021-03-15 10:46:50|148643.4|148553.4|148640.1|148550.1|148643.9|148553.9|148629.2|148539.2|25
1615789110000|2021-03-15 06:18:30|150347.3|150217.3|150356.7|150226.7|150356.7|150226.7|150346.8|150216.8|12
1615805220000|2021-03-15 10:47:00|148641|148551|148645.2|148555.2|148653.4|148563.4|148638.1|148548.1|17
1615789120000|2021-03-15 06:18:40|150356.5|150226.5|150360.7|150230.7|150363.9|150233.9|150354.2|150224.2|22
1615805230000|2021-03-15 10:47:10|148640.7|148550.7|148639.9|148549.9|148649.4|148559.4|148633.6|148543.6|13
1615805240000|2021-03-15 10:47:20|148639.8|148549.8|148638.3|148548.3|148642.8|148552.8|148632.8|148542.8|17
1615789130000|2021-03-15 06:18:50|150363.3|150233.3|150363.6|150233.6|150363.6|150233.6|150355.6|150225.6|18
1615805250000|2021-03-15 10:47:30|148641.5|148551.5|148623|148533|148641.5|148551.5|148615.7|148525.7|33
1615805260000|2021-03-15 10:47:40|148623.6|148533.6|148624.4|148534.4|148625.8|148535.8|148613.8|148523.8|27
1615789140000|2021-03-15 06:19:00|150363.2|150233.2|150351.8|150221.8|150363.2|150233.2|150351.2|150221.2|18
1615805270000|2021-03-15 10:47:50|148625.6|148535.6|148620.7|148530.7|148627.8|148537.8|148613|148523|35
1615789150000|2021-03-15 06:19:10|150355.5|150225.5|150348|150218|150355.5|150225.5|150348|150218|18
1615805280000|2021-03-15 10:48:00|148617.7|148527.7|148619.3|148529.3|148627.9|148537.9|148607.5|148517.5|38
1615805290000|2021-03-15 10:48:10|148619.1|148529.1|148646.8|148556.8|148649.4|148559.4|148616|148526|31
1615789160000|2021-03-15 06:19:20|150350.4|150220.4|150351.2|150221.2|150353.2|150223.2|150350.3|150220.3|8
1615805300000|2021-03-15 10:48:20|148646|148556|148642.3|148552.3|148647.4|148557.4|148640.9|148550.9|17
1615805310000|2021-03-15 10:48:30|148643.4|148553.4|148645.1|148555.1|148645.7|148555.7|148641.5|148551.5|15
1615789170000|2021-03-15 06:19:30|150350.4|150220.4|150350.5|150220.5|150352|150222|150348.8|150218.8|6
1615805320000|2021-03-15 10:48:40|148644.7|148554.7|148646.4|148556.4|148647.7|148557.7|148642.7|148552.7|16
1615789180000|2021-03-15 06:19:40|150351.1|150221.1|150345.2|150215.2|150352.2|150222.2|150345.2|150215.2|12
1615805330000|2021-03-15 10:48:50|148645.7|148555.7|148640.2|148550.2|148647|148557|148639.4|148549.4|23
1615805340000|2021-03-15 10:49:00|148640.5|148550.5|148633.2|148543.2|148640.6|148550.6|148630.9|148540.9|20
1615789190000|2021-03-15 06:19:50|150345.9|150215.9|150343|150213|150345.9|150215.9|150338.5|150208.5|15
1615805350000|2021-03-15 10:49:10|148632.4|148542.4|148638.8|148548.8|148639.2|148549.2|148627.6|148537.6|25
1615805360000|2021-03-15 10:49:20|148638.7|148548.7|148627.4|148537.4|148638.7|148548.7|148625.5|148535.5|31
1615789200000|2021-03-15 06:20:00|150341.5|150211.5|150336.3|150206.3|150344.5|150214.5|150335.4|150205.4|17
1615805370000|2021-03-15 10:49:30|148628.7|148538.7|148650.7|148560.7|148650.7|148560.7|148627.1|148537.1|28
1615805380000|2021-03-15 10:49:40|148651.3|148561.3|148638.5|148548.5|148651.3|148561.3|148636.6|148546.6|15
1615789210000|2021-03-15 06:20:10|150338.2|150208.2|150348.2|150218.2|150356.1|150226.1|150337.5|150207.5|28
1615805390000|2021-03-15 10:49:50|148640.8|148550.8|148644.5|148554.5|148647.2|148557.2|148640.8|148550.8|25
1615789220000|2021-03-15 06:20:20|150349.2|150219.2|150353|150223|150353|150223|150345.4|150215.4|19
1615805400000|2021-03-15 10:50:00|148643.9|148553.9|148632.1|148542.1|148645.4|148555.4|148630.2|148540.2|22
1615805410000|2021-03-15 10:50:10|148632.4|148542.4|148640.2|148550.2|148641.7|148551.7|148627.8|148537.8|32
1615789230000|2021-03-15 06:20:30|150345|150215|150346.4|150216.4|150356.3|150226.3|150345|150215|11
1615805420000|2021-03-15 10:50:20|148639.8|148549.8|148637.4|148547.4|148639.8|148549.8|148637|148547|19
1615805430000|2021-03-15 10:50:30|148638.1|148548.1|148633.4|148543.4|148638.1|148548.1|148632.7|148542.7|23
1615789240000|2021-03-15 06:20:40|150349.3|150219.3|150353.6|150223.6|150358.6|150228.6|150345.5|150215.5|8
1615805440000|2021-03-15 10:50:40|148632.3|148542.3|148626.4|148536.4|148633.9|148543.9|148626.4|148536.4|20
1615789250000|2021-03-15 06:20:50|150354.5|150224.5|150352.8|150222.8|150357.6|150227.6|150345|150215|16
1615805450000|2021-03-15 10:50:50|148626.1|148536.1|148633.1|148543.1|148633.9|148543.9|148625.7|148535.7|12
1615789260000|2021-03-15 06:21:00|150349.8|150219.8|150354.9|150224.9|150359.7|150229.7|150349.8|150219.8|26
1615805460000|2021-03-15 10:51:00|148633|148543|148644.8|148554.8|148646.3|148556.3|148633|148543|25
1615789270000|2021-03-15 06:21:10|150356.3|150226.3|150354.4|150224.4|150358.6|150228.6|150353.4|150223.4|11
1615805470000|2021-03-15 10:51:10|148644.5|148554.5|148645|148555|148645.7|148555.7|148641.6|148551.6|27
1615789280000|2021-03-15 06:21:20|150355.1|150225.1|150355.7|150225.7|150357.3|150227.3|150354.3|150224.3|12
1615805480000|2021-03-15 10:51:20|148645.2|148555.2|148665.6|148575.6|148669.4|148579.4|148644.6|148554.6|25
1615789290000|2021-03-15 06:21:30|150356.9|150226.9|150353.1|150223.1|150356.9|150226.9|150334|150204|14
1615805490000|2021-03-15 10:51:30|148663.3|148573.3|148671.8|148581.8|148678.5|148588.5|148663.3|148573.3|16
1615789300000|2021-03-15 06:21:40|150350.1|150220.1|150352.3|150222.3|150355.3|150225.3|150350.1|150220.1|9
1615805500000|2021-03-15 10:51:40|148672.6|148582.6|148677.3|148587.3|148677.3|148587.3|148671|148581|22
1615789310000|2021-03-15 06:21:50|150352.7|150222.7|150350|150220|150379.4|150249.4|150350|150220|13
1615805510000|2021-03-15 10:51:50|148677.2|148587.2|148656.7|148566.7|148677.2|148587.2|148655.5|148565.5|32
1615789320000|2021-03-15 06:22:00|150353.8|150223.8|150348.1|150218.1|150361.3|150231.3|150348.1|150218.1|20
1615805520000|2021-03-15 10:52:00|148659.1|148569.1|148661.7|148571.7|148664.9|148574.9|148657|148567|37
1615789330000|2021-03-15 06:22:10|150353.1|150223.1|150354.2|150224.2|150358.5|150228.5|150347.4|150217.4|27
1615805530000|2021-03-15 10:52:10|148662.1|148572.1|148660|148570|148662.2|148572.2|148660|148570|17
1615805540000|2021-03-15 10:52:20|148660.1|148570.1|148658.5|148568.5|148662.6|148572.6|148657.1|148567.1|20
1615789340000|2021-03-15 06:22:20|150346.7|150216.7|150351.8|150221.8|150354.2|150224.2|150345.4|150215.4|31
1615805550000|2021-03-15 10:52:30|148658.4|148568.4|148639.8|148549.8|148663.8|148573.8|148637.6|148547.6|27
1615789350000|2021-03-15 06:22:30|150353.5|150223.5|150346.7|150216.7|150354.4|150224.4|150332.8|150202.8|12
1615805560000|2021-03-15 10:52:40|148638.8|148548.8|148589.4|148499.4|148639.3|148549.3|148588.1|148498.1|36
1615789360000|2021-03-15 06:22:40|150325.4|150195.4|150342.8|150212.8|150344.5|150214.5|150315.9|150185.9|19
1615805570000|2021-03-15 10:52:50|148589|148499|148587.8|148497.8|148592.3|148502.3|148587.8|148497.8|31
1615789370000|2021-03-15 06:22:50|150346.3|150216.3|150348.8|150218.8|150348.8|150218.8|150346.1|150216.1|11
1615805580000|2021-03-15 10:53:00|148588|148498|148585.3|148495.3|148588|148498|148585.1|148495.1|21
1615789380000|2021-03-15 06:23:00|150347.2|150217.2|150349.1|150219.1|150350.5|150220.5|150346.6|150216.6|18
1615805590000|2021-03-15 10:53:10|148527.6|148437.6|148536.5|148446.5|148545|148455|148513.7|148423.7|25
1615789390000|2021-03-15 06:23:10|150354.6|150224.6|150353.9|150223.9|150354.6|150224.6|150349.5|150219.5|7
1615805600000|2021-03-15 10:53:20|148536.8|148446.8|148536.1|148446.1|148539.1|148449.1|148532.2|148442.2|17
1615789400000|2021-03-15 06:23:20|150354.9|150224.9|150350.3|150220.3|150357.2|150227.2|150341.3|150211.3|29
1615805610000|2021-03-15 10:53:30|148537.1|148447.1|148586.2|148496.2|148586.3|148496.3|148536.6|148446.6|23
1615789410000|2021-03-15 06:23:30|150351|150221|150340|150210|150351.7|150221.7|150337.8|150207.8|29
1615805620000|2021-03-15 10:53:40|148587.1|148497.1|148588|148498|148588.9|148498.9|148585.3|148495.3|29
1615789420000|2021-03-15 06:23:40|150341|150211|150334|150204|150342|150212|150334|150204|23
1615805630000|2021-03-15 10:53:50|148586.9|148496.9|148590|148500|148590.5|148500.5|148586.4|148496.4|25
1615789430000|2021-03-15 06:23:50|150332.8|150202.8|150325.4|150195.4|150333.5|150203.5|150315.9|150185.9|27
1615805640000|2021-03-15 10:54:00|148590.1|148500.1|148601.8|148511.8|148611|148521|148589.7|148499.7|33
1615789440000|2021-03-15 06:24:00|150326.9|150196.9|150334.4|150204.4|150335.1|150205.1|150324.5|150194.5|22
1615805650000|2021-03-15 10:54:10|148600.5|148510.5|148603.4|148513.4|148604|148514|148596.1|148506.1|32
1615789450000|2021-03-15 06:24:10|150334.1|150204.1|150332.3|150202.3|150334.4|150204.4|150330.7|150200.7|10
1615805660000|2021-03-15 10:54:20|148603.3|148513.3|148592.7|148502.7|148603.4|148513.4|148591.3|148501.3|34
1615805670000|2021-03-15 10:54:30|148591.9|148501.9|148594.8|148504.8|148596.9|148506.9|148591.5|148501.5|36
1615789460000|2021-03-15 06:24:20|150334.6|150204.6|150327.7|150197.7|150334.6|150204.6|150327.2|150197.2|18
1615805680000|2021-03-15 10:54:40|148594.6|148504.6|148597.1|148507.1|148599.9|148509.9|148594.6|148504.6|37
1615805690000|2021-03-15 10:54:50|148597.9|148507.9|148597.2|148507.2|148600.2|148510.2|148587.9|148497.9|36
1615789470000|2021-03-15 06:24:30|150327.5|150197.5|150335.5|150205.5|150335.5|150205.5|150321.9|150191.9|19
1615805700000|2021-03-15 10:55:00|148595.7|148505.7|148598.3|148508.3|148601.3|148511.3|148595|148505|33
1615789480000|2021-03-15 06:24:40|150334.9|150204.9|150337.3|150207.3|150337.7|150207.7|150325.5|150195.5|23
1615805710000|2021-03-15 10:55:10|148597.9|148507.9|148585.9|148495.9|148597.9|148507.9|148579.3|148489.3|30
1615805720000|2021-03-15 10:55:20|148586|148496|148582.6|148492.6|148597.9|148507.9|148580.9|148490.9|24
1615789490000|2021-03-15 06:24:50|150337.2|150207.2|150331.7|150201.7|150338.7|150208.7|150329.8|150199.8|16
1615805730000|2021-03-15 10:55:30|148581.1|148491.1|148591.5|148501.5|148599.3|148509.3|148581.1|148491.1|35
1615805740000|2021-03-15 10:55:40|148592|148502|148593.8|148503.8|148598.6|148508.6|148587.4|148497.4|36
1615789500000|2021-03-15 06:25:00|150332|150202|150318.4|150188.4|150335|150205|150301.1|150171.1|21
1615805750000|2021-03-15 10:55:50|148593.6|148503.6|148539.2|148449.2|148603.6|148513.6|148539.2|148449.2|37
1615805760000|2021-03-15 10:56:00|148521.4|148431.4|148515.8|148425.8|148521.4|148431.4|148505.8|148415.8|27
1615789510000|2021-03-15 06:25:10|150317.4|150187.4|150319|150189|150325.4|150195.4|150314|150184|18
1615805770000|2021-03-15 10:56:10|148516.5|148426.5|148519|148429|148519.6|148429.6|148515.8|148425.8|15
1615789520000|2021-03-15 06:25:20|150314.4|150184.4|150321.6|150191.6|150321.6|150191.6|150314|150184|15
1615805780000|2021-03-15 10:56:20|148519.5|148429.5|148520.6|148430.6|148520.6|148430.6|148517.5|148427.5|15
1615805790000|2021-03-15 10:56:30|148519.7|148429.7|148461.6|148371.6|148524|148434|148458.5|148368.5|26
1615789530000|2021-03-15 06:25:30|150321|150191|150317.5|150187.5|150322.5|150192.5|150314|150184|30
1615805800000|2021-03-15 10:56:40|148461.5|148371.5|148416|148326|148488.8|148398.8|148416|148326|26
1615805810000|2021-03-15 10:56:50|148442.1|148352.1|148459.6|148369.6|148477.1|148387.1|148420.2|148330.2|29
1615789540000|2021-03-15 06:25:40|150316.4|150186.4|150317.2|150187.2|150320.7|150190.7|150315.6|150185.6|14
1615805820000|2021-03-15 10:57:00|148458.6|148368.6|148456.4|148366.4|148467.7|148377.7|148452.5|148362.5|31
1615805830000|2021-03-15 10:57:10|148418.9|148328.9|148455.3|148365.3|148474|148384|148413.7|148323.7|33
1615789550000|2021-03-15 06:25:50|150317.5|150187.5|150316.9|150186.9|150319.4|150189.4|150313.3|150183.3|19
1615805840000|2021-03-15 10:57:20|148451.9|148361.9|148487.1|148397.1|148487.9|148397.9|148451.9|148361.9|30
1615805850000|2021-03-15 10:57:30|148487.6|148397.6|148484.6|148394.6|148488|148398|148482.6|148392.6|25
1615789560000|2021-03-15 06:26:00|150317.2|150187.2|150292.9|150162.9|150317.2|150187.2|150291.3|150161.3|35
1615805860000|2021-03-15 10:57:40|148486.8|148396.8|148485.6|148395.6|148488.1|148398.1|148483|148393|20
1615789570000|2021-03-15 06:26:10|150291.9|150161.9|150273.1|150143.1|150297.5|150167.5|150273.1|150143.1|14
1615805870000|2021-03-15 10:57:50|148485.9|148395.9|148496.1|148406.1|148496.8|148406.8|148485.9|148395.9|23
1615805880000|2021-03-15 10:58:00|148496.6|148406.6|148542.7|148452.7|148548.3|148458.3|148495.7|148405.7|29
1615789580000|2021-03-15 06:26:20|150274.4|150144.4|150235.6|150105.6|150281|150151|150233.2|150103.2|27
1615805890000|2021-03-15 10:58:10|148542.4|148452.4|148541.9|148451.9|148544.5|148454.5|148541.5|148451.5|22
1615805900000|2021-03-15 10:58:20|148542.9|148452.9|148540.9|148450.9|148543.4|148453.4|148539.6|148449.6|18
1615789590000|2021-03-15 06:26:30|150238.1|150108.1|150237.6|150107.6|150239.5|150109.5|150232.7|150102.7|20
1615805910000|2021-03-15 10:58:30|148542|148452|148601.9|148511.9|148602.7|148512.7|148541.6|148451.6|31
1615805920000|2021-03-15 10:58:40|148599.3|148509.3|148601.9|148511.9|148605|148515|148590.9|148500.9|34
1615789600000|2021-03-15 06:26:40|150237.1|150107.1|150236.5|150106.5|150237.3|150107.3|150229.8|150099.8|18
1615805930000|2021-03-15 10:58:50|148601.3|148511.3|148599|148509|148602.9|148512.9|148597.1|148507.1|29
1615805940000|2021-03-15 10:59:00|148599.6|148509.6|148606.2|148516.2|148606.2|148516.2|148594.1|148504.1|31
1615789610000|2021-03-15 06:26:50|150232|150102|150229.3|150099.3|150236.6|150106.6|150220.2|150090.2|22
1615805950000|2021-03-15 10:59:10|148606.5|148516.5|148603.7|148513.7|148606.5|148516.5|148601.9|148511.9|38
1615805960000|2021-03-15 10:59:20|148605.8|148515.8|148607.4|148517.4|148611.5|148521.5|148592.6|148502.6|30
1615789620000|2021-03-15 06:27:00|150227.7|150097.7|150162|150032|150265.9|150100.8|150161.6|149993.5|30
1615805970000|2021-03-15 10:59:30|148606.8|148516.8|148598.6|148508.6|148609|148519|148589.8|148499.8|27
1615805980000|2021-03-15 10:59:40|148598.9|148508.9|148598.8|148508.8|148599.5|148509.5|148582.2|148492.2|21
1615789630000|2021-03-15 06:27:10|150162.7|150032.7|150218.5|150000.5|150223.4|150046.2|150162.7|149992.5|26
1615805990000|2021-03-15 10:59:50|148599|148509|148601.4|148511.4|148604.3|148514.3|148590.6|148500.6|25
1615789640000|2021-03-15 06:27:20|150220.1|149995.6|150206.9|150000.4|150245.6|150057|150165.6|149995.6|26
1615806000000|2021-03-15 11:00:00|148601.6|148511.6|148605|148515|148610.2|148520.2|148583.2|148493.2|38
1615806010000|2021-03-15 11:00:10|148606|148516|148616.2|148526.2|148616.2|148526.2|148602.7|148512.7|35
1615789650000|2021-03-15 06:27:30|150167.1|150037.1|150169.1|150039.1|150214.3|150039.1|150162.8|149996.9|10
1615806020000|2021-03-15 11:00:20|148617|148527|148613.8|148523.8|148618.8|148528.8|148613.1|148523.1|24
1615806030000|2021-03-15 11:00:30|148613.6|148523.6|148617.7|148527.7|148617.7|148527.7|148613.1|148523.1|13
1615789660000|2021-03-15 06:27:40|150164.5|150034.5|150159|149957.9|150177.3|150034.5|150117.1|149931.7|26
1615806040000|2021-03-15 11:00:40|148617.6|148527.6|148628.8|148538.8|148657.4|148567.4|148617.6|148527.6|29
1615806050000|2021-03-15 11:00:50|148628.7|148538.7|148624.9|148534.9|148639.9|148549.9|148607.8|148517.8|35
1615789670000|2021-03-15 06:27:50|150159.1|149956.1|150165.6|149941.8|150165.6|149997.2|150103.2|149941.8|30
1615806060000|2021-03-15 11:01:00|148624|148534|148632.9|148542.9|148632.9|148542.9|148616|148526|36
1615789680000|2021-03-15 06:28:00|150156.8|149944.8|150164|149951.6|150187.6|149993|150106.8|149933.3|24
1615806070000|2021-03-15 11:01:10|148631.1|148541.1|148632.6|148542.6|148633.3|148543.3|148622.3|148532.3|40
1615789690000|2021-03-15 06:28:10|150155.3|149945.7|150166.9|149932|150172.3|149989.4|150092.5|149916|32
1615806080000|2021-03-15 11:01:20|148633.5|148543.5|148608.8|148518.8|148633.5|148543.5|148604.5|148514.5|34
1615789700000|2021-03-15 06:28:20|150168.6|149935.7|150162.9|149951|150188.6|149993.2|150121.5|149935.7|29
1615806090000|2021-03-15 11:01:30|148611.3|148521.3|148604.6|148514.6|148612|148522|148597|148507|32
1615789710000|2021-03-15 06:28:30|150168.5|149942.6|150154.2|149935.9|150172.2|149985.9|150115.9|149933.6|31
1615806100000|2021-03-15 11:01:40|148604.3|148514.3|148609.4|148519.4|148616.5|148526.5|148602.4|148512.4|26
1615789720000|2021-03-15 06:28:40|150153.4|149938.1|150158.3|149936|150162.3|149986|150116|149933.6|22
1615806110000|2021-03-15 11:01:50|148609.1|148519.1|148602.2|148512.2|148611.8|148521.8|148598.9|148508.9|23
1615789730000|2021-03-15 06:28:50|150158.1|149935.9|150145.4|149940.5|150174.2|149953.2|150145.4|149933.9|27
1615806120000|2021-03-15 11:02:00|148602.5|148512.5|148616.2|148526.2|148623.8|148533.8|148602.5|148512.5|31
1615789740000|2021-03-15 06:29:00|150145|149940.1|150155.3|149929|150168.9|149993|150121.5|149929|28
1615806130000|2021-03-15 11:02:10|148618.8|148528.8|148619.1|148529.1|148622.9|148532.9|148616.1|148526.1|18
1615806140000|2021-03-15 11:02:20|148620.6|148530.6|148622.1|148532.1|148628.2|148538.2|148615.6|148525.6|30
1615789750000|2021-03-15 06:29:10|150157.9|149928.3|150164.1|149962.8|150176.5|149970.1|150154.7|149927|34
1615806150000|2021-03-15 11:02:30|148618.3|148528.3|148606.1|148516.1|148619.5|148529.5|148601|148511|35
1615806160000|2021-03-15 11:02:40|148604.5|148514.5|148603.5|148513.5|148610.9|148520.9|148600.4|148510.4|30
1615789760000|2021-03-15 06:29:20|150163.9|149961.1|150126.4|149996.4|150173.5|150000.3|150126.4|149956|17
1615806170000|2021-03-15 11:02:50|148602.9|148512.9|148588.1|148498.1|148604.3|148514.3|148588.1|148498.1|24
1615806180000|2021-03-15 11:03:00|148588.4|148498.4|148536.8|148446.8|148589.1|148499.1|148529.4|148439.4|26
1615789770000|2021-03-15 06:29:30|150127|149997|150171.1|149965|150180.8|150014.8|150126.9|149958.6|32
1615806190000|2021-03-15 11:03:10|148537.2|148447.2|148581.7|148491.7|148581.7|148491.7|148536.7|148446.7|33
1615806200000|2021-03-15 11:03:20|148581|148491|148587|148497|148587|148497|148581|148491|19
1615789780000|2021-03-15 06:29:40|150136.2|150006.2|150168.6|149967.8|150183.4|150006.2|150135.1|149954.9|26
1615806210000|2021-03-15 11:03:30|148586|148496|148533.5|148443.5|148589.1|148499.1|148533.5|148443.5|27
1615806220000|2021-03-15 11:03:40|148528.2|148438.2|148580.8|148490.8|148581.1|148491.1|148527.6|148437.6|32
1615789790000|2021-03-15 06:29:50|150175.2|149958.5|150181.7|149956.2|150184.3|150008.6|150128|149956.2|29
1615806230000|2021-03-15 11:03:50|148579.7|148489.7|148580.9|148490.9|148580.9|148490.9|148576|148486|15
1615806240000|2021-03-15 11:04:00|148579.2|148489.2|148578.5|148488.5|148582.6|148492.6|148578.5|148488.5|16
1615789800000|2021-03-15 06:30:00|150196|149977.2|150154.6|149935.4|150196|149984.4|150151.3|149933.2|27
1615806250000|2021-03-15 11:04:10|148578.2|148488.2|148577.9|148487.9|148580.5|148490.5|148577.9|148487.9|15
1615806260000|2021-03-15 11:04:20|148578.4|148488.4|148579.1|148489.1|148579.5|148489.5|148578|148488|12
1615789810000|2021-03-15 06:30:10|150166.1|149952.4|150175.6|149933.6|150175.6|149952.4|150152.7|149930.9|17
1615806270000|2021-03-15 11:04:30|148579.5|148489.5|148577.8|148487.8|148580.5|148490.5|148577.1|148487.1|15
1615806280000|2021-03-15 11:04:40|148579.8|148489.8|148584|148494|148584|148494|148578.9|148488.9|13
1615789820000|2021-03-15 06:30:20|150175.9|149933.9|150163.9|149951.3|150180.3|149963.9|150151.3|149928.1|25
1615806290000|2021-03-15 11:04:50|148582.8|148492.8|148579|148489|148591.4|148501.4|148578.1|148488.1|25
1615789830000|2021-03-15 06:30:30|150169.2|149962.5|150154.3|149936.1|150179.5|149962.5|150152.2|149927.5|36
1615806300000|2021-03-15 11:05:00|148579.3|148489.3|148579.8|148489.8|148581.2|148491.2|148575.2|148485.2|21
1615806310000|2021-03-15 11:05:10|148580.1|148490.1|148587.2|148497.2|148589.4|148499.4|148579|148489|20
1615789840000|2021-03-15 06:30:40|150153.8|149937.8|150147.1|149932.5|150170.5|149993.2|150122.1|149923|30
1615806320000|2021-03-15 11:05:20|148587.7|148497.7|148587.4|148497.4|148594.6|148504.6|148587.4|148497.4|18
1615806330000|2021-03-15 11:05:30|148582.1|148492.1|148582.9|148492.9|148587.4|148497.4|148580.8|148490.8|24
1615789850000|2021-03-15 06:30:50|150149.1|149933.2|150129|149925.9|150159.7|149974.3|150103.4|149922.4|20
1615806340000|2021-03-15 11:05:40|148581.6|148491.6|148589.6|148499.6|148589.6|148499.6|148580|148490|22
1615806350000|2021-03-15 11:05:50|148594.1|148504.1|148597.2|148507.2|148598.3|148508.3|148594.1|148504.1|19
1615789860000|2021-03-15 06:31:00|150129.5|149924.2|150125.3|149907.6|150156.3|149964.8|150092.7|149901.7|16
1615806360000|2021-03-15 11:06:00|148593.5|148503.5|148633.1|148543.1|148640|148550|148589.4|148499.4|27
1615806370000|2021-03-15 11:06:10|148635.2|148545.2|148631.3|148541.3|148639.8|148549.8|148631.3|148541.3|22
1615789870000|2021-03-15 06:31:10|150125.8|149908.3|150120.4|149902.6|150131|149908.3|150117.2|149887.2|13
1615806380000|2021-03-15 11:06:20|148630.9|148540.9|148630.6|148540.6|148633.7|148543.7|148627.1|148537.1|19
1615789880000|2021-03-15 06:31:20|150118.9|149916.3|150097.7|149894.8|150153.5|149981.9|150093.2|149891|18
1615806390000|2021-03-15 11:06:30|148633.4|148543.4|148630.3|148540.3|148633.4|148543.4|148629.3|148539.3|23
1615806400000|2021-03-15 11:06:40|148630|148540|148630.6|148540.6|148632.3|148542.3|148629.7|148539.7|20
1615789890000|2021-03-15 06:31:30|150100.1|149892.4|150037.4|149907.4|150108.4|149932.9|150035.4|149878|31
1615806410000|2021-03-15 11:06:50|148630.5|148540.5|148630.9|148540.9|148630.9|148540.9|148629.6|148539.6|11
1615806420000|2021-03-15 11:07:00|148630.1|148540.1|148625.5|148535.5|148630.6|148540.6|148620.8|148530.8|17
1615789900000|2021-03-15 06:31:40|150042.6|149912.6|150027.4|149897.4|150047.9|149917.9|150027.4|149897.4|28
1615806430000|2021-03-15 11:07:10|148626.6|148536.6|148635.3|148545.3|148639|148549|148624.8|148534.8|24
1615806440000|2021-03-15 11:07:20|148635.2|148545.2|148619.5|148529.5|148635.2|148545.2|148619.5|148529.5|21
1615789910000|2021-03-15 06:31:50|150028|149898|150036.4|149906.4|150036.9|149906.9|150027.5|149897.5|14
1615806450000|2021-03-15 11:07:30|148618.8|148528.8|148515.7|148425.7|148618.8|148528.8|148501.3|148394.3|35
1615806460000|2021-03-15 11:07:40|148507.9|148417.9|148518.9|148428.9|148518.9|148428.9|148507.9|148417.9|19
1615789920000|2021-03-15 06:32:00|150036|149906|150018.1|149888.1|150036|149906|150018.1|149888.1|17
1615806470000|2021-03-15 11:07:50|148519.3|148429.3|148517.1|148427.1|148519.3|148429.3|148514.9|148424.9|20
1615806480000|2021-03-15 11:08:00|148513.5|148423.5|148484.8|148394.8|148513.5|148423.5|148479.7|148389.7|32
1615789930000|2021-03-15 06:32:10|150013.7|149883.7|150018.6|149888.6|150028.9|149898.9|150013.7|149883.7|28
1615806490000|2021-03-15 11:08:10|148483.3|148393.3|148488.1|148398.1|148488.1|148398.1|148482.5|148392.5|20
1615806500000|2021-03-15 11:08:20|148487|148397|148488.5|148398.5|148489.6|148399.6|148481.4|148391.4|15
1615789940000|2021-03-15 06:32:20|150019.5|149889.5|150028.7|149898.7|150034|149904|150019.1|149889.1|16
1615806510000|2021-03-15 11:08:30|148490.1|148400.1|148482.7|148392.7|148490.5|148400.5|148482.1|148392.1|24
1615789950000|2021-03-15 06:32:30|150028.9|149898.9|150036.8|149906.8|150073.9|149907|150025.7|149849.9|15
1615806520000|2021-03-15 11:08:40|148482.9|148392.9|148483.4|148393.4|148486.3|148396.3|148480.7|148390.7|26
1615806530000|2021-03-15 11:08:50|148484.2|148394.2|148483.7|148393.7|148485|148395|148480.8|148390.8|11
1615789960000|2021-03-15 06:32:40|150036.7|149906.7|150021.5|149891.5|150036.7|149906.7|150019.9|149889.9|23
1615806540000|2021-03-15 11:09:00|148480.6|148390.6|148482.1|148392.1|148483.4|148393.4|148476.8|148386.8|25
1615806550000|2021-03-15 11:09:10|148482.3|148392.3|148483.8|148393.8|148487.8|148397.8|148481.9|148391.9|27
1615789970000|2021-03-15 06:32:50|150021.7|149891.7|150004.8|149874.8|150022.8|149892.8|150004.8|149874.8|15
1615806560000|2021-03-15 11:09:20|148482.4|148392.4|148478.4|148388.4|148484.7|148394.7|148477.1|148387.1|12
1615806570000|2021-03-15 11:09:30|148479.4|148389.4|148480.1|148390.1|148490.2|148400.2|148477.2|148387.2|26
1615789980000|2021-03-15 06:33:00|149995.5|149865.5|150060.9|149930.9|150108.9|149966.1|149995.5|149854.3|34
1615806580000|2021-03-15 11:09:40|148478.5|148388.5|148474|148384|148482.2|148392.2|148473.5|148383.5|24
1615806590000|2021-03-15 11:09:50|148476.5|148386.5|148473|148383|148479.9|148389.9|148470.6|148380.6|18
1615789990000|2021-03-15 06:33:10|150097.9|149889.5|150097.3|149891|150108.1|149914.3|150044.3|149873.5|23
1615806600000|2021-03-15 11:10:00|148473.2|148383.2|148482.3|148392.3|148496.1|148406.1|148471.4|148381.4|30
1615790000000|2021-03-15 06:33:20|150059.9|149929.9|150095.4|149888|150101.9|149929.9|150059.9|149884.8|12
1615806610000|2021-03-15 11:10:10|148479.1|148389.1|148479.4|148389.4|148482.6|148392.6|148473.4|148383.4|21
1615806620000|2021-03-15 11:10:20|148480.2|148390.2|148528.4|148438.4|148528.4|148438.4|148477.2|148387.2|26
1615790010000|2021-03-15 06:33:30|150099|149884|150084.3|149874.8|150100.7|149889.8|150080.9|149866.8|17
1615806630000|2021-03-15 11:10:30|148531.2|148441.2|148527.9|148437.9|148531.2|148441.2|148522|148432|24
1615806640000|2021-03-15 11:10:40|148529|148439|148524.3|148434.3|148529|148439|148508.3|148418.3|25
1615790020000|2021-03-15 06:33:40|150084.1|149874.6|150095.9|149866|150100.5|149887.7|150082.7|149853.9|14
1615806650000|2021-03-15 11:10:50|148524.2|148434.2|148556.3|148466.3|148558.5|148468.5|148524.2|148434.2|28
1615806660000|2021-03-15 11:11:00|148556.5|148466.5|148561.5|148471.5|148563.9|148473.9|148556.5|148466.5|22
1615790030000|2021-03-15 06:33:50|150095.7|149864.3|150073.1|149855|150095.7|149864.3|150073.1|149849.9|16
1615806670000|2021-03-15 11:11:10|148561.6|148471.6|148548.3|148458.3|148562.7|148472.7|148548.3|148458.3|28
1615806680000|2021-03-15 11:11:20|148548.8|148458.8|148480.1|148390.1|148548.8|148458.8|148480.1|148375.6|31
1615790040000|2021-03-15 06:34:00|150078.4|149860.1|150079.5|149860.9|150081.2|149863.5|150076.2|149858.1|14
1615806690000|2021-03-15 11:11:30|148477.9|148387.9|148446.9|148356.9|148477.9|148387.9|148445.9|148355.9|27
1615790050000|2021-03-15 06:34:10|150079.2|149861.3|150065.7|149861.2|150079.2|149891.8|150021.8|149844.6|21
1615806700000|2021-03-15 11:11:40|148445.2|148355.2|148447.9|148357.9|148448.6|148358.6|148445.1|148355.1|16
1615806710000|2021-03-15 11:11:50|148448.1|148358.1|148427.3|148337.3|148449.9|148359.9|148427.3|148337.3|25
1615790060000|2021-03-15 06:34:20|150068.4|149864|150064|149852.2|150077.8|149898|150028|149852.2|9
1615806720000|2021-03-15 11:12:00|148427.7|148337.7|148424.7|148334.7|148432.3|148342.3|148424.7|148334.7|19
1615806730000|2021-03-15 11:12:10|148425.4|148335.4|148392.8|148302.8|148425.4|148335.4|148363.5|148255.1|30
1615790070000|2021-03-15 06:34:30|150059.7|149851.5|150063.3|149859.8|150072.1|149897.7|150023.3|149842.7|22
1615806740000|2021-03-15 11:12:20|148392.4|148302.4|148394.8|148304.8|148395.6|148305.6|148390.3|148300.3|21
1615790080000|2021-03-15 06:34:40|150058.8|149842.8|150083.9|149860.6|150083.9|149860.7|150058.8|149842.8|13
1615806750000|2021-03-15 11:12:30|148394.9|148304.9|148393.2|148303.2|148395.2|148305.2|148392|148302|22
1615806760000|2021-03-15 11:12:40|148392.8|148302.8|148394.2|148304.2|148395.9|148305.9|148392.8|148302.8|16
1615790090000|2021-03-15 06:34:50|150084.3|149862.1|150057.3|149833.7|150084.3|149899.9|150010.4|149830.1|18
1615806770000|2021-03-15 11:12:50|148402.7|148312.7|148406.9|148316.9|148408.2|148318.2|148402.7|148312.7|20
1615806780000|2021-03-15 11:13:00|148407.9|148317.9|148398.1|148308.1|148407.9|148317.9|148391.5|148301.5|20
1615806790000|2021-03-15 11:13:10|148397.7|148307.7|148395.8|148305.8|148397.7|148307.7|148394.7|148304.7|14
1615790100000|2021-03-15 06:35:00|150058|149834|150027|149897|150059.3|149897.1|150019.2|149834|16
1615806800000|2021-03-15 11:13:20|148396|148306|148455.5|148365.5|148485|148395|148395.8|148305.8|36
1615790110000|2021-03-15 06:35:10|150026.7|149896.7|150024.9|149894.9|150063.5|149898.9|150020.4|149854.4|17
1615806810000|2021-03-15 11:13:30|148456|148366|148468.6|148378.6|148480.6|148390.6|148453.6|148363.6|36
1615806820000|2021-03-15 11:13:40|148467.6|148377.6|148434.1|148344.1|148469.9|148379.9|148432.8|148342.8|27
1615790120000|2021-03-15 06:35:20|150023|149893|150063.2|149848|150076.8|149893.6|150017.9|149819|29
1615806830000|2021-03-15 11:13:50|148432.6|148342.6|148433.4|148343.4|148433.9|148343.9|148429.4|148339.4|25
1615806840000|2021-03-15 11:14:00|148433.2|148343.2|148474.7|148384.7|148477.5|148387.5|148431.7|148341.7|22
1615790130000|2021-03-15 06:35:30|150061.2|149835.5|150059.2|149838.4|150061.3|149838.4|150059.2|149834.7|6
1615806850000|2021-03-15 11:14:10|148475.5|148385.5|148448.7|148358.7|148475.5|148385.5|148448.7|148358.7|28
1615806860000|2021-03-15 11:14:20|148452.1|148362.1|148473.9|148383.9|148480.2|148390.2|148452.1|148362.1|39
1615790140000|2021-03-15 06:35:40|150057.5|149834.1|150049.4|149833|150059.4|149834.1|150041.2|149824.6|13
1615806870000|2021-03-15 11:14:30|148474.8|148384.8|148490.7|148400.7|148490.7|148400.7|148471|148381|35
1615790150000|2021-03-15 06:35:50|150048.6|149832|150045.4|149843.3|150048.6|149843.3|150045.4|149832|6
1615806880000|2021-03-15 11:14:40|148490.3|148400.3|148488.9|148398.9|148490.3|148400.3|148488.3|148398.3|26
1615806890000|2021-03-15 11:14:50|148489|148399|148479.2|148389.2|148490|148400|148479.2|148389.2|23
1615790160000|2021-03-15 06:36:00|150037|149832.6|149980.8|149738.8|150049.9|149869.1|149923.4|149738.8|29
1615806900000|2021-03-15 11:15:00|148479.4|148389.4|148485.9|148395.9|148502.5|148412.5|148479.4|148389.4|38
1615790170000|2021-03-15 06:36:10|149976.9|149739.2|150029.1|149801.7|150029.1|149802.5|149973.2|149739.2|34
1615806910000|2021-03-15 11:15:10|148486.1|148396.1|148490.8|148400.8|148498.4|148408.4|148484.6|148394.6|27
1615806920000|2021-03-15 11:15:20|148497.7|148407.7|148495.9|148405.9|148506.4|148416.4|148490.5|148400.5|31
1615790180000|2021-03-15 06:36:20|150027.9|149803.9|150041.9|149827.7|150053|149835.5|150014.2|149799.8|33
1615806930000|2021-03-15 11:15:30|148497.3|148407.3|148456.8|148366.8|148500.2|148410.2|148456.8|148366.8|32
1615806940000|2021-03-15 11:15:40|148462.4|148372.4|148455.5|148365.5|148466.6|148376.6|148454.3|148364.3|36
1615790190000|2021-03-15 06:36:30|150040.2|149830.8|150041.3|149818.1|150042.5|149869.6|149999.6|149818.1|11
1615806950000|2021-03-15 11:15:50|148458|148368|148471.3|148381.3|148484.4|148394.4|148457.5|148367.5|34
1615806960000|2021-03-15 11:16:00|148472.7|148382.7|148485|148395|148491.8|148401.8|148466.6|148376.6|37
1615790200000|2021-03-15 06:36:40|150034.8|149827.4|149996|149866|150034.8|149868.1|149996|149826.1|6
1615806970000|2021-03-15 11:16:10|148488.7|148398.7|148479.8|148389.8|148496|148406|148472.7|148382.7|32
1615806980000|2021-03-15 11:16:20|148479.7|148389.7|148486.8|148396.8|148503.9|148413.9|148476.6|148386.6|35
1615790210000|2021-03-15 06:36:50|149995.9|149865.9|150003.9|149873.9|150037.2|149877.8|149995.9|149819.4|14
1615806990000|2021-03-15 11:16:30|148482.2|148392.2|148485.6|148395.6|148499.4|148409.4|148482.2|148392.2|32
1615807000000|2021-03-15 11:16:40|148489|148399|148482.6|148392.6|148492.8|148402.8|148475.8|148385.8|26
1615790220000|2021-03-15 06:37:00|150001.3|149871.3|150056.2|149845.4|150060.2|149880.2|149999.1|149829.9|21
1615807010000|2021-03-15 11:16:50|148479.6|148389.6|148428.9|148338.9|148486.3|148396.3|148426.8|148336.8|35
1615807020000|2021-03-15 11:17:00|148429.1|148339.1|148428.9|148338.9|148436.2|148346.2|148420.9|148330.9|35
1615790230000|2021-03-15 06:37:10|150057.4|149844.7|150051.6|149835.7|150065.9|149848.3|150048.9|149834.8|13
1615807030000|2021-03-15 11:17:10|148423.2|148333.2|148420.5|148330.5|148428.6|148338.6|148416.7|148326.7|30
1615790240000|2021-03-15 06:37:20|150047.5|149844.6|150013.8|149883.8|150050.5|149886.8|150005.7|149840.8|19
1615807040000|2021-03-15 11:17:20|148419.8|148329.8|148433|148343|148436.4|148346.4|148416|148326|25
1615807050000|2021-03-15 11:17:30|148425.3|148335.3|148445.8|148355.8|148445.8|148355.8|148425.3|148335.3|39
1615790250000|2021-03-15 06:37:30|150014.2|149884.2|150013.8|149883.8|150018.9|149888.9|150012.9|149882.9|7
1615807060000|2021-03-15 11:17:40|148445.2|148355.2|148430.2|148340.2|148451.5|148361.5|148425.7|148335.7|39
1615807070000|2021-03-15 11:17:50|148430.9|148340.9|148469.9|148379.9|148470.2|148380.2|148427.5|148337.5|28
1615790260000|2021-03-15 06:37:40|150014.6|149884.6|150040.7|149840.4|150046.2|149889.3|150006.4|149832.4|20
1615807080000|2021-03-15 11:18:00|148467.8|148377.8|148468|148378|148475.9|148385.9|148463.3|148373.3|24
1615807090000|2021-03-15 11:18:10|148463.6|148373.6|148483.9|148393.9|148490.9|148400.9|148463.6|148373.6|26
1615790270000|2021-03-15 06:37:50|150009.8|149879.8|150016.9|149886.9|150050.7|149886.9|150006.4|149847.5|12
1615807100000|2021-03-15 11:18:20|148487.9|148397.9|148473.9|148383.9|148499.1|148409.1|148472.1|148382.1|33
1615790280000|2021-03-15 06:38:00|150015.8|149885.8|150050.8|149849.8|150055.3|149887.1|150013.5|149843.2|15
1615807110000|2021-03-15 11:18:30|148472.6|148382.6|148475.5|148385.5|148480.4|148390.4|148471|148381|28
1615807120000|2021-03-15 11:18:40|148473.9|148383.9|148474.9|148384.9|148492.4|148402.4|148467.5|148377.5|33
1615790290000|2021-03-15 06:38:10|150014.4|149884.4|150012.2|149882.2|150048.7|149884.4|150011.8|149846.4|8
1615807130000|2021-03-15 11:18:50|148474.2|148384.2|148499.6|148409.6|148509.9|148419.9|148474.2|148384.2|31
1615807140000|2021-03-15 11:19:00|148499.8|148409.8|148501.1|148411.1|148501.6|148411.6|148490.1|148400.1|25
1615790300000|2021-03-15 06:38:20|150013.7|149883.7|150050.4|149850.2|150054.9|149884.3|150003.5|149837.8|16
1615807150000|2021-03-15 11:19:10|148504.8|148414.8|148522.1|148432.1|148522.1|148432.1|148502.4|148412.4|38
1615790310000|2021-03-15 06:38:30|150017.4|149887.4|150051.2|149846.1|150056.8|149891.3|150011.6|149837.5|18
1615807160000|2021-03-15 11:19:20|148522.2|148432.2|148519.7|148429.7|148524|148434|148519.7|148429.7|18
1615807170000|2021-03-15 11:19:30|148516.6|148426.6|148503.6|148413.6|148525.1|148435.1|148489|148399|33
1615790320000|2021-03-15 06:38:40|150055|149840.8|150034|149904|150055|149904|150014|149840.8|13
1615807180000|2021-03-15 11:19:40|148489.5|148399.5|148501.8|148411.8|148504.2|148414.2|148475.2|148385.2|33
1615807190000|2021-03-15 11:19:50|148504.2|148414.2|148515.9|148425.9|148545.1|148455.1|148502.4|148412.4|32
1615790330000|2021-03-15 06:38:50|150033.6|149903.6|150035.6|149905.6|150043.3|149913.3|150031.7|149901.7|12
1615807200000|2021-03-15 11:20:00|148517.6|148427.6|148521.5|148431.5|148541.9|148451.9|148507.9|148417.9|34
1615790340000|2021-03-15 06:39:00|150034.8|149904.8|150037.6|149907.6|150039.9|149909.9|150029.5|149899.5|14
1615807210000|2021-03-15 11:20:10|148521.6|148431.6|148577|148447|148639.8|148509.8|148521.6|148431.6|37
1615807220000|2021-03-15 11:20:20|148586.3|148456.3|148573.8|148443.8|148596.3|148466.3|148563.3|148433.3|36
1615790350000|2021-03-15 06:39:10|150037.1|149907.1|150030.7|149900.7|150065.4|149907.3|149965.9|149794.5|30
1615807230000|2021-03-15 11:20:30|148572.2|148442.2|148615.8|148485.8|148624.9|148501|148567|148437|40
1615807240000|2021-03-15 11:20:40|148612.1|148482.1|148602.3|148512.3|148657.7|148527.7|148571.3|148441.3|36
1615790360000|2021-03-15 06:39:20|150029.9|149899.9|150031.2|149901.2|150038.9|149908.9|150029.1|149899.1|9
1615807250000|2021-03-15 11:20:50|148603|148513|148598.6|148508.6|148607.5|148517.5|148597.8|148507.8|26
1615807260000|2021-03-15 11:21:00|148598.9|148508.9|148600.3|148510.3|148600.9|148510.9|148596.5|148506.5|23
1615790370000|2021-03-15 06:39:30|150031.6|149901.6|150029.5|149899.5|150033.1|149903.1|150029.5|149899.5|5
1615807270000|2021-03-15 11:21:10|148596.5|148506.5|148599.2|148509.2|148599.6|148509.6|148595.8|148505.8|23
1615807280000|2021-03-15 11:21:20|148598.4|148508.4|148586.8|148496.8|148605|148515|148571.6|148441.6|36
1615790380000|2021-03-15 06:39:40|150032.4|149902.4|150039|149909|150039|149909|150031.7|149901.7|8
1615807290000|2021-03-15 11:21:30|148587.4|148497.4|148586.6|148496.6|148592.6|148502.6|148563.7|148473.7|33
1615790390000|2021-03-15 06:39:50|150023|149893|150029.7|149899.7|150029.7|149899.7|150020|149890|6
1615807300000|2021-03-15 11:21:40|148586|148496|148574.8|148484.8|148600.6|148497.3|148574|148458.1|33
1615807310000|2021-03-15 11:21:50|148572.4|148482.4|148584.3|148454.3|148612.7|148509|148559.9|148454.3|39
1615807320000|2021-03-15 11:22:00|148586.9|148456.9|148577.9|148487.9|148603.7|148490.5|148575.3|148456.9|34
1615790400000|2021-03-15 06:40:00|150029.9|149899.9|150068|149866.1|150068|149907.1|150027.3|149866.1|12
1615807330000|2021-03-15 11:22:10|148580.8|148490.8|148609.2|148519.2|148625.1|148535.1|148580.8|148490.8|36
1615807340000|2021-03-15 11:22:20|148608.3|148518.3|148597.4|148507.4|148612.3|148522.3|148586|148496|36
1615790410000|2021-03-15 06:40:10|150083|149856.4|150079.3|149878.4|150083|149907.8|150023.5|149856.4|16
1615807350000|2021-03-15 11:22:30|148586.9|148496.9|148651|148561|148651|148561|148570.6|148480.6|36
1615790420000|2021-03-15 06:40:20|150045.5|149915.5|150033.6|149903.6|150045.5|149915.5|150032|149902|13
1615807360000|2021-03-15 11:22:40|148648.7|148558.7|148665.5|148535.5|148696.8|148566.8|148644.6|148529|37
1615807370000|2021-03-15 11:22:50|148662.1|148532.1|148707.6|148617.6|148733.8|148622.7|148655.5|148525.5|35
1615790430000|2021-03-15 06:40:30|150032.6|149902.6|150027.2|149897.2|150032.6|149902.6|150027.2|149897.2|3
1615807380000|2021-03-15 11:23:00|148711.7|148621.7|148698|148608|148713.2|148623.2|148689.7|148599.7|30
1615807390000|2021-03-15 11:23:10|148699.5|148609.5|148707.1|148617.1|148707.1|148617.1|148693.4|148603.4|21
1615790440000|2021-03-15 06:40:40|150029.9|149899.9|150031.4|149901.4|150032.6|149902.6|150026.1|149896.1|11
1615807400000|2021-03-15 11:23:20|148706.8|148616.8|148704.3|148614.3|148708|148618|148701.4|148611.4|20
1615807410000|2021-03-15 11:23:30|148700.7|148610.7|148701.9|148611.9|148706.6|148616.6|148699.4|148609.4|22
1615790450000|2021-03-15 06:40:50|150032.8|149902.8|150027.9|149897.9|150032.8|149902.8|150027.9|149897.9|6
1615807420000|2021-03-15 11:23:40|148700.5|148610.5|148707.4|148617.4|148707.7|148617.7|148700.5|148610.5|18
1615790460000|2021-03-15 06:41:00|150027.8|149897.8|150033|149903|150038.8|149908.8|150027.7|149897.7|15
1615807430000|2021-03-15 11:23:50|148708.7|148618.7|148739.8|148649.8|148740.5|148650.5|148701.3|148611.3|32
1615807440000|2021-03-15 11:24:00|148740.5|148650.5|148743.4|148653.4|148757.7|148667.7|148738.1|148648.1|28
1615790470000|2021-03-15 06:41:10|150024.9|149894.9|150032.9|149902.9|150037|149907|150024.9|149894.9|14
1615807450000|2021-03-15 11:24:10|148739.6|148649.6|148749|148659|148749|148659|148738.2|148648.2|22
1615807460000|2021-03-15 11:24:20|148747.3|148657.3|148746.9|148656.9|148767.6|148677.6|148741.2|148651.2|25
1615790480000|2021-03-15 06:41:20|150034.2|149904.2|150037.5|149907.5|150041.9|149911.9|150026.5|149896.5|8
1615807470000|2021-03-15 11:24:30|148746|148656|148748.7|148658.7|148755.6|148665.6|148743.8|148653.8|27
1615790490000|2021-03-15 06:41:30|150030.8|149900.8|150091.9|149961.9|150111.7|149961.9|150030.8|149896.8|20
1615807480000|2021-03-15 11:24:40|148746.4|148656.4|148758.1|148668.1|148762.9|148672.9|148744.7|148654.7|28
1615807490000|2021-03-15 11:24:50|148763.1|148673.1|148754.7|148664.7|148763.1|148673.1|148749.1|148659.1|30
1615790500000|2021-03-15 06:41:40|150082.8|149952.8|150081.5|149951.5|150091.8|149961.8|150078.4|149948.4|19
1615807500000|2021-03-15 11:25:00|148753.7|148663.7|148757.2|148667.2|148761.5|148671.5|148747.6|148657.6|29
1615790510000|2021-03-15 06:41:50|150086.7|149956.7|150090.4|149960.4|150090.5|149960.5|150086.7|149956.7|6
1615807510000|2021-03-15 11:25:10|148756.3|148666.3|148754.4|148664.4|148756.6|148666.6|148753.3|148663.3|18
1615807520000|2021-03-15 11:25:20|148753.6|148663.6|148686.1|148596.1|148755.1|148665.1|148685.1|148587.6|31
1615790520000|2021-03-15 06:42:00|150088.5|149958.5|150082.8|149952.8|150092.6|149962.6|150076.4|149946.4|20
1615807530000|2021-03-15 11:25:30|148685.7|148595.7|148551.9|148461.9|148695.8|148605.8|148519.3|148414.5|31
1615807540000|2021-03-15 11:25:40|148556.9|148466.9|148556.8|148426.8|148593.2|148472.9|148537.7|148415|35
1615790530000|2021-03-15 06:42:10|150083.4|149953.4|150076|149946|150083.4|149953.4|150069.5|149939.5|12
1615807550000|2021-03-15 11:25:50|148557.7|148427.7|148574.1|148444.1|148574.1|148444.1|148557.7|148427.7|28
1615790540000|2021-03-15 06:42:20|150075.6|149945.6|150076.1|149946.1|150076.1|149946.1|150068.6|149938.6|12
1615807560000|2021-03-15 11:26:00|148575|148445|148614.8|148484.8|148623.1|148493.1|148574.6|148444.6|32
1615807570000|2021-03-15 11:26:10|148616|148486|148580.6|148490.6|148621.2|148491.2|148576.9|148471.8|23
1615790550000|2021-03-15 06:42:30|150076.2|149946.2|150080|149950|150083|149953|150057.1|149927.1|14
1615807580000|2021-03-15 11:26:20|148579.9|148489.9|148570.6|148480.6|148584|148494|148570.6|148480.6|21
1615807590000|2021-03-15 11:26:30|148572.5|148482.5|148557.8|148427.8|148572.5|148482.5|148532.9|148416.1|30
1615790560000|2021-03-15 06:42:40|150075.6|149945.6|150077.4|149947.4|150086.3|149956.3|150073.4|149943.4|17
1615807600000|2021-03-15 11:26:40|148557.4|148427.4|148518.9|148388.9|148557.4|148451.7|148500.4|148388.9|34
1615807610000|2021-03-15 11:26:50|148522.1|148392.1|148538.6|148408.6|148540|148410|148520.7|148390.7|34
1615790570000|2021-03-15 06:42:50|150077.2|149947.2|150076.1|149946.1|150083.5|149953.5|150073.9|149943.9|20
1615807620000|2021-03-15 11:27:00|148538.7|148408.7|148508|148378|148544.1|148414.1|148505.3|148375.3|31
1615790580000|2021-03-15 06:43:00|150075.9|149945.9|150075.3|149945.3|150096.2|149966.2|150074.2|149944.2|16
1615807630000|2021-03-15 11:27:10|148508.1|148378.1|148589.5|148459.5|148594.1|148464.1|148506.9|148376.9|33
1615807640000|2021-03-15 11:27:20|148588.6|148458.6|148609.3|148479.3|148609.9|148479.9|148587.9|148457.9|32
1615790590000|2021-03-15 06:43:10|150075.9|149945.9|150090.6|149960.6|150090.6|149960.6|150075.9|149945.9|15
1615807650000|2021-03-15 11:27:30|148611.2|148481.2|148594|148464|148613.1|148483.1|148594|148464|29
1615807660000|2021-03-15 11:27:40|148597.2|148467.2|148599.7|148509.7|148603.7|148511.6|148588.1|148467.2|32
1615790600000|2021-03-15 06:43:20|150079.2|149949.2|150075.8|149945.8|150079.4|149949.4|150071.5|149941.5|21
1615807670000|2021-03-15 11:27:50|148599.8|148509.8|148571.1|148481.1|148599.8|148509.8|148558.6|148468.6|34
1615807680000|2021-03-15 11:28:00|148580.2|148490.2|148584.7|148494.7|148588.7|148498.7|148565.3|148475.3|34
1615790610000|2021-03-15 06:43:30|150080.5|149950.5|150089.3|149959.3|150089.3|149959.3|150079|149949|16
1615807690000|2021-03-15 11:28:10|148580.7|148490.7|148563.4|148473.4|148581.1|148491.1|148556.9|148466.9|29
1615807700000|2021-03-15 11:28:20|148578.1|148488.1|148590.8|148500.8|148593.7|148503.7|148563.3|148473.3|30
1615790620000|2021-03-15 06:43:40|150088|149958|150091|149961|150092.6|149962.6|150079.7|149949.7|12
1615807710000|2021-03-15 11:28:30|148592.3|148502.3|148607.1|148517.1|148625.6|148535.6|148591|148501|28
1615807720000|2021-03-15 11:28:40|148606|148516|148606.4|148516.4|148609.1|148519.1|148600.1|148510.1|19
1615790630000|2021-03-15 06:43:50|150090.4|149960.4|150045|149826.2|150090.5|149960.5|149998.6|149821.8|26
1615807730000|2021-03-15 11:28:50|148609.3|148519.3|148604.1|148514.1|148610.5|148520.5|148604.1|148514.1|21
1615807740000|2021-03-15 11:29:00|148602.8|148512.8|148609.5|148519.5|148609.5|148519.5|148595.8|148505.8|22
1615790640000|2021-03-15 06:44:00|150036.4|149829.3|150115.2|149903.3|150127|149924|149997.3|149829.3|26
1615807750000|2021-03-15 11:29:10|148621.9|148531.9|148619.8|148529.8|148621.9|148531.9|148602.7|148512.7|18
1615790650000|2021-03-15 06:44:10|150124.1|149903.1|150084.4|149954.4|150131.8|149955.9|150080.3|149903.1|20
1615807760000|2021-03-15 11:29:20|148619.3|148529.3|148616.8|148526.8|148620|148530|148609.6|148519.6|24
1615807770000|2021-03-15 11:29:30|148622|148532|148597.2|148507.2|148622|148532|148593.3|148503.3|28
1615790660000|2021-03-15 06:44:20|150084.5|149954.5|150118.5|149903.7|150122.1|149954.5|150081|149890.8|23
1615807780000|2021-03-15 11:29:40|148595.3|148505.3|148557|148467|148597.3|148507.3|148550.8|148460.8|30
1615807790000|2021-03-15 11:29:50|148559.8|148469.8|148587.6|148497.6|148589.2|148499.2|148557|148467|34
1615790670000|2021-03-15 06:44:30|150113.2|149906.2|150161.1|149945.7|150170.7|149988|150109.4|149891.6|23
1615807800000|2021-03-15 11:30:00|148590.2|148500.2|148652.8|148522.8|148658.9|148531.9|148590.2|148500.2|30
1615807810000|2021-03-15 11:30:10|148652.2|148522.2|148611.2|148521.2|148671.7|148552.3|148611.2|148497.7|34
1615790680000|2021-03-15 06:44:40|150110.1|149980.1|150162.7|149920.7|150164.1|149980.1|150110.1|149919.6|10
1615807820000|2021-03-15 11:30:20|148614.5|148524.5|148608.6|148478.6|148643.4|148538.6|148588|148478.6|39
1615790690000|2021-03-15 06:44:50|150182.3|149926.6|150118.8|149988.8|150182.3|149990.8|150118.8|149926.6|12
1615807830000|2021-03-15 11:30:30|148602.8|148472.8|148611.6|148481.6|148627.3|148497.3|148602.8|148472.8|32
1615807840000|2021-03-15 11:30:40|148611.3|148481.3|148647|148517|148647.4|148517.4|148611.1|148481.1|26
1615790700000|2021-03-15 06:45:00|150120.8|149990.8|150163.3|149945.6|150167.6|149994.3|150115.1|149932.9|24
1615807850000|2021-03-15 11:30:50|148643.5|148513.5|148635.7|148505.7|148644.7|148514.7|148633.1|148503.1|18
1615790710000|2021-03-15 06:45:10|150169.1|149946.8|150119.9|149989.9|150169.1|149989.9|150119.9|149944.9|5
1615807860000|2021-03-15 11:31:00|148636.1|148506.1|148662.8|148572.8|148668.6|148578.6|148615.8|148506.1|33
1615790720000|2021-03-15 06:45:20|150120.6|149990.6|150122.2|149992.2|150173.7|149992.2|150120.6|149931.1|14
1615807870000|2021-03-15 11:31:10|148664.4|148574.4|148665.5|148575.5|148667.6|148577.6|148660.9|148570.9|18
1615790730000|2021-03-15 06:45:30|150158.5|149956.9|150121.7|149991.7|150158.5|149994.8|150120.6|149956.9|8
1615807880000|2021-03-15 11:31:20|148665.2|148575.2|148756|148626|148763.1|148637|148662.3|148572.3|33
1615790740000|2021-03-15 06:45:40|150122.7|149992.7|150235.6|149993.6|150248.5|150058.2|150119.8|149981.1|22
1615807890000|2021-03-15 11:31:30|148753.8|148623.8|148756.6|148626.6|148767.9|148637.9|148753.8|148623.8|31
1615790750000|2021-03-15 06:45:50|150230.7|150003|150241.4|149999.4|150246.4|150017|150206.3|149976.9|13
1615807900000|2021-03-15 11:31:40|148758.1|148628.1|148757.3|148627.3|148763.5|148633.5|148753.1|148623.1|26
1615790760000|2021-03-15 06:46:00|150235|150012.7|150234.3|150002.2|150238.6|150015.9|150229.7|149994|21
1615807910000|2021-03-15 11:31:50|148760.1|148630.1|148743.2|148613.2|148762.9|148632.9|148743.2|148613.2|25
1615790770000|2021-03-15 06:46:10|150229.8|150007|150228.7|150013.8|150241.4|150019.6|150225.8|150000|14
1615807920000|2021-03-15 11:32:00|148742.2|148612.2|148729.6|148639.6|148752.8|148639.6|148713.2|148604.1|33
1615790780000|2021-03-15 06:46:20|150230.7|150011.8|150235.6|150018.4|150237.7|150018.4|150222.3|149995.8|9
1615807930000|2021-03-15 11:32:10|148737.8|148647.8|148774.4|148684.4|148786.2|148696.2|148731.5|148641.5|35
1615790790000|2021-03-15 06:46:30|150229.3|150021.6|150183.8|150053.8|150233.5|150058.1|150178.5|150010.5|18
1615807940000|2021-03-15 11:32:20|148775|148685|148778.2|148688.2|148784.7|148694.7|148770.6|148680.6|30
1615790800000|2021-03-15 06:46:40|150185.6|150055.6|150181|150051|150216.6|150055.6|150174.1|150006|11
1615807950000|2021-03-15 11:32:30|148777.7|148687.7|148786.8|148696.8|148786.8|148696.8|148774|148684|24
1615807960000|2021-03-15 11:32:40|148785.8|148695.8|148817.5|148727.5|148818.8|148728.8|148777.7|148687.7|34
1615790810000|2021-03-15 06:46:50|150182.9|150052.9|150182.3|150052.3|150228.5|150054|150175.9|150007.7|11
1615807970000|2021-03-15 11:32:50|148816.7|148726.7|148828.8|148738.8|148866.9|148776.9|148811.9|148721.9|34
1615807980000|2021-03-15 11:33:00|148833.6|148743.6|148823.8|148733.8|148840|148750|148821.9|148731.9|29
1615790820000|2021-03-15 06:47:00|150182.2|150052.2|150178.1|150048.1|150182.3|150052.3|150174.9|150044.9|18
1615807990000|2021-03-15 11:33:10|148825.3|148735.3|148824.5|148734.5|148834.4|148744.4|148822.4|148732.4|34
1615808000000|2021-03-15 11:33:20|148826.4|148736.4|148814.1|148724.1|148828.2|148738.2|148814.1|148724.1|30
1615790830000|2021-03-15 06:47:10|150177.5|150047.5|150169.6|149948.7|150191.4|150049.8|150149.7|149925.8|23
1615808010000|2021-03-15 11:33:30|148816.4|148726.4|148819.9|148729.9|148822.5|148732.5|148806.5|148716.5|33
1615808020000|2021-03-15 11:33:40|148820.4|148730.4|148819.8|148729.8|148822.1|148732.1|148817.8|148727.8|26
1615790840000|2021-03-15 06:47:20|150182.2|149945.6|150172|149930|150183.1|149949.7|150171.6|149930|17
1615808030000|2021-03-15 11:33:50|148819.3|148729.3|148789.3|148699.3|148819.8|148729.8|148786.4|148696.4|32
1615790850000|2021-03-15 06:47:30|150172.3|149934.7|150175.7|149951.6|150184.9|149965|150171.5|149931.2|14
1615808040000|2021-03-15 11:34:00|148789.8|148699.8|148778.5|148688.5|148794.9|148704.9|148776.1|148686.1|29
1615808050000|2021-03-15 11:34:10|148777.7|148687.7|148784.6|148694.6|148784.6|148694.6|148775.2|148685.2|20
1615790860000|2021-03-15 06:47:40|150174.4|149950.1|150133.3|150003.3|150175.8|150003.3|150130.1|149950|11
1615808060000|2021-03-15 11:34:20|148784.7|148694.7|148783.3|148693.3|148785.5|148695.5|148779.9|148689.9|14
1615808070000|2021-03-15 11:34:30|148781.8|148691.8|148778.9|148688.9|148782.6|148692.6|148778.7|148688.7|14
1615790870000|2021-03-15 06:47:50|150136.5|150006.5|150119.8|149989.8|150136.5|150006.5|150119.8|149989.8|12
1615808080000|2021-03-15 11:34:40|148781.3|148691.3|148781.5|148691.5|148787.4|148697.4|148781.3|148691.3|16
1615808090000|2021-03-15 11:34:50|148784.1|148694.1|148775.1|148685.1|148785|148695|148773|148683|25
1615790880000|2021-03-15 06:48:00|150155.1|149953.1|150122.4|149992.4|150155.1|149993|150119.1|149953.1|13
1615808100000|2021-03-15 11:35:00|148775|148685|148772.2|148682.2|148776.4|148686.4|148771.6|148681.6|20
1615790890000|2021-03-15 06:48:10|150123.1|149993.1|150129.9|149999.9|150144.2|150014.2|150118.8|149988.8|14
1615808110000|2021-03-15 11:35:10|148774.1|148684.1|148768.4|148678.4|148775.6|148685.6|148767.7|148677.7|10
1615808120000|2021-03-15 11:35:20|148769.1|148679.1|148688.1|148598.1|148770.5|148680.5|148661.4|148571.4|11
1615790900000|2021-03-15 06:48:20|150134|150004|150147.4|150017.4|150149|150019|150132.9|150002.9|22
1615808130000|2021-03-15 11:35:30|148688.6|148598.6|148680.3|148590.3|148699.6|148609.6|148668.8|148578.8|31
1615808140000|2021-03-15 11:35:40|148671.8|148581.8|148661.6|148571.6|148683.9|148593.9|148660.1|148570.1|30
1615790910000|2021-03-15 06:48:30|150143.9|150013.9|150182.4|149972.6|150182.4|150015.1|150143.1|149972.6|7
1615808150000|2021-03-15 11:35:50|148664.6|148574.6|148747.8|148657.8|148783.2|148672.2|148662.2|148572.2|33
1615808160000|2021-03-15 11:36:00|148750.6|148660.6|148730.7|148640.7|148756.1|148666.1|148730.7|148640.7|29
1615790920000|2021-03-15 06:48:40|150181.2|149975.6|150143.5|150013.5|150181.2|150016.4|150141.5|149975.6|9
1615808170000|2021-03-15 11:36:10|148727.7|148637.7|148724.9|148634.9|148731.7|148641.7|148717.1|148627.1|22
1615808180000|2021-03-15 11:36:20|148729.1|148639.1|148713.9|148623.9|148729.1|148639.1|148710.8|148620.8|32
1615790930000|2021-03-15 06:48:50|150140.9|150010.9|150260.3|150030.5|150268.9|150067|150140.9|150007|20
1615808190000|2021-03-15 11:36:30|148710.3|148620.3|148667.7|148577.7|148728|148638|148667.7|148577.7|36
1615790940000|2021-03-15 06:49:00|150252.6|150033.1|150223.1|149991.1|150271.6|150042.4|150198.3|149976.9|23
1615808200000|2021-03-15 11:36:40|148668.1|148578.1|148660.2|148570.2|148671.7|148581.7|148655.5|148565.5|26
1615808210000|2021-03-15 11:36:50|148661.5|148571.5|148682.6|148592.6|148683.9|148593.9|148661.5|148571.5|33
1615790950000|2021-03-15 06:49:10|150207.2|149998|150159.5|150029.5|150233|150030.9|150159.4|149983.1|13
1615808220000|2021-03-15 11:37:00|148678.4|148588.4|148722.3|148632.3|148723.8|148633.8|148678.4|148588.4|24
1615808230000|2021-03-15 11:37:10|148718.3|148628.3|148770.2|148680.2|148781.1|148691.1|148717.7|148627.7|34
1615790960000|2021-03-15 06:49:20|150199.7|149995.9|150159.2|150029.2|150209.3|150029.2|150153.2|149966|8
1615808240000|2021-03-15 11:37:20|148772.1|148682.1|148738.8|148648.8|148772.1|148682.1|148674.1|148584.1|30
1615808250000|2021-03-15 11:37:30|148738.5|148648.5|148730.7|148640.7|148740.7|148650.7|148730.7|148640.7|23
1615790970000|2021-03-15 06:49:30|150203.9|149984.4|150249.4|150019.6|150249.4|150056.7|150162.2|149984.4|16
1615808260000|2021-03-15 11:37:40|148730.5|148640.5|148729.5|148639.5|148733.7|148643.7|148729.1|148639.1|14
1615808270000|2021-03-15 11:37:50|148728.7|148638.7|148684.1|148594.1|148728.7|148638.7|148671.3|148581.3|34
1615790980000|2021-03-15 06:49:40|150244.6|150024.2|150227.1|150023.6|150261.9|150043.8|150225.8|150013.4|16
1615808280000|2021-03-15 11:38:00|148685.3|148595.3|148688.3|148598.3|148690.6|148600.6|148678.8|148588.8|26
1615790990000|2021-03-15 06:49:50|150238.7|150028.5|150161.8|150031.8|150259|150042.4|150161.6|149985|30
1615808290000|2021-03-15 11:38:10|148658.3|148568.3|148615.3|148525.3|148658.3|148568.3|148612.7|148522.7|38
1615808300000|2021-03-15 11:38:20|148616.6|148526.6|148608.6|148518.6|148618|148528|148604.4|148514.4|25
1615808310000|2021-03-15 11:38:30|148608.7|148518.7|148611.9|148521.9|148617.7|148527.7|148601.9|148511.9|29
1615791000000|2021-03-15 06:50:00|150161.3|150031.3|150160.9|150030.9|150162.7|150032.7|150160.8|150030.8|11
1615808320000|2021-03-15 11:38:40|148615.1|148525.1|148610.8|148520.8|148615.1|148525.1|148604.7|148514.7|27
1615791010000|2021-03-15 06:50:10|150160.7|150030.7|150163.6|150033.6|150197.2|150043.7|150160.7|149988|19
1615808330000|2021-03-15 11:38:50|148616.6|148526.6|148673.2|148583.2|148686.1|148596.1|148616.6|148526.6|31
1615791020000|2021-03-15 06:50:20|150164.5|150034.5|150169.8|150039.8|150170.9|150040.9|150157.1|150027.1|14
1615808340000|2021-03-15 11:39:00|148672|148582|148617.8|148527.8|148673.3|148583.3|148610.1|148520.1|33
1615791030000|2021-03-15 06:50:30|150219.5|150004|150145.1|150015.1|150219.5|150039.5|150115|149985|24
1615808350000|2021-03-15 11:39:10|148618.5|148528.5|148617.3|148527.3|148620.8|148530.8|148613.2|148523.2|22
1615791040000|2021-03-15 06:50:40|150154.4|150024.4|150111.1|149981.1|150202.2|150044.1|150106.2|149934.3|19
1615808360000|2021-03-15 11:39:20|148613.6|148523.6|148594.5|148504.5|148613.6|148523.6|148571.8|148463.2|28
1615791050000|2021-03-15 06:50:50|150115.8|149985.8|150150.7|149937.4|150223.1|149985.8|150105.5|149921.6|16
1615808370000|2021-03-15 11:39:30|148593.6|148503.6|148592|148502|148594.2|148504.2|148589|148499|19
1615791060000|2021-03-15 06:51:00|150149.2|149936.8|150129.3|149915.9|150149.2|149936.8|150128.6|149915.9|10
1615791070000|2021-03-15 06:51:10|150133|149911.1|150127|149918|150133.6|149922.1|150124.6|149910|16
1615808380000|2021-03-15 11:39:40|148591.7|148501.7|148610.7|148520.7|148612.1|148522.1|148591.7|148501.7|21
1615791080000|2021-03-15 06:51:20|150124.6|149920.8|150110.6|149980.6|150165.9|149988.1|150061.9|149913.4|37
1615808390000|2021-03-15 11:39:50|148609.1|148519.1|148620.7|148530.7|148631.2|148541.2|148609.1|148519.1|22
1615791090000|2021-03-15 06:51:30|150108.6|149978.6|150121.1|149991.1|150133.5|150003.5|150108.6|149978.6|15
1615808400000|2021-03-15 11:40:00|148619.9|148529.9|148698.4|148608.4|148712.1|148622.1|148619.9|148529.9|29
1615808410000|2021-03-15 11:40:10|148690.1|148600.1|148672.4|148582.4|148693.7|148603.7|148670.1|148580.1|21
1615791100000|2021-03-15 06:51:40|150121.3|149991.3|150114.2|149984.2|150133|150003|150114.2|149984.2|15
1615808420000|2021-03-15 11:40:20|148663.9|148573.9|148606.9|148516.9|148667|148577|148606.9|148516.9|30
1615808430000|2021-03-15 11:40:30|148602.7|148512.7|148593.3|148503.3|148603.1|148513.1|148583.8|148493.8|27
1615791110000|2021-03-15 06:51:50|150114|149984|150119.9|149989.9|150121.2|149991.2|150114|149984|8
1615808440000|2021-03-15 11:40:40|148590.7|148500.7|148582.7|148492.7|148592.7|148502.7|148582.1|148492.1|24
1615808450000|2021-03-15 11:40:50|148582.9|148492.9|148584.3|148494.3|148587.5|148497.5|148582.9|148492.9|12
1615791120000|2021-03-15 06:52:00|150118.7|149988.7|150116.4|149986.4|150180.1|150005.2|150109.7|149941|8
1615808460000|2021-03-15 11:41:00|148586.6|148496.6|148583.1|148493.1|148588.4|148498.4|148582.3|148492.3|20
1615808470000|2021-03-15 11:41:10|148583.6|148493.6|148588.9|148498.9|148590.1|148500.1|148583.6|148493.6|25
1615791130000|2021-03-15 06:52:10|150119|149989|150120.4|149990.4|150121.6|149991.6|150117.1|149987.1|8
1615808480000|2021-03-15 11:41:20|148588.2|148498.2|148590|148500|148593.2|148503.2|148587.1|148497.1|19
1615808490000|2021-03-15 11:41:30|148589.7|148499.7|148638.8|148548.8|148649.4|148559.4|148587.9|148497.9|29
1615791140000|2021-03-15 06:52:20|150120.5|149990.5|150115.6|149985.6|150121.7|149991.7|150109.2|149979.2|13
1615808500000|2021-03-15 11:41:40|148639.4|148549.4|148607.5|148517.5|148639.5|148549.5|148603.2|148513.2|28
1615808510000|2021-03-15 11:41:50|148606.8|148516.8|148593.4|148503.4|148607.8|148517.8|148593.4|148503.4|31
1615791150000|2021-03-15 06:52:30|150116.3|149986.3|150110.1|149980.1|150116.3|149986.3|150110.1|149980.1|10
1615808520000|2021-03-15 11:42:00|148593.2|148503.2|148582.9|148492.9|148593.2|148503.2|148582.3|148492.3|24
1615791160000|2021-03-15 06:52:40|150115.3|149985.3|150120|149990|150122|149992|150109.7|149979.7|17
1615808530000|2021-03-15 11:42:10|148583.1|148493.1|148598.6|148508.6|148599|148509|148581.7|148491.7|22
1615808540000|2021-03-15 11:42:20|148598.5|148508.5|148588.5|148498.5|148598.5|148508.5|148586.7|148496.7|24
1615791170000|2021-03-15 06:52:50|150123|149993|150121.3|149991.3|150123.2|149993.2|150119.2|149989.2|6
1615808550000|2021-03-15 11:42:30|148588.4|148498.4|148469|148379|148591|148501|148450.3|148320.3|32
1615808560000|2021-03-15 11:42:40|148464.4|148374.4|148469.8|148379.8|148482.1|148392.1|148457|148367|31
1615791180000|2021-03-15 06:53:00|150123.6|149993.6|150131.9|150001.9|150138.1|150008.1|150110.9|149980.9|18
1615808570000|2021-03-15 11:42:50|148472|148382|148522.3|148432.3|148549.3|148434.4|148472|148382|35
1615808580000|2021-03-15 11:43:00|148523.1|148433.1|148528.3|148438.3|148536.4|148446.4|148523.1|148433.1|30
1615791190000|2021-03-15 06:53:10|150133.7|150003.7|150129.6|149999.6|150137.3|150007.3|150109.6|149979.6|22
1615808590000|2021-03-15 11:43:10|148527.8|148437.8|148518.9|148428.9|148529.2|148439.2|148514.1|148424.1|24
1615808600000|2021-03-15 11:43:20|148519.5|148429.5|148537.7|148447.7|148538|148448|148519.5|148429.5|23
1615791200000|2021-03-15 06:53:20|150131.4|150001.4|150118.4|149988.4|150204.4|150014.6|150112.7|149976.4|20
1615808610000|2021-03-15 11:43:30|148537.8|148447.8|148542.1|148452.1|148545.7|148455.7|148534.3|148444.3|25
1615808620000|2021-03-15 11:43:40|148544.2|148454.2|148546.3|148456.3|148550.2|148460.2|148540|148450|25
1615791210000|2021-03-15 06:53:30|150118.1|149988.1|150109.2|149979.2|150121.1|149991.1|150107.8|149977.8|22
1615808630000|2021-03-15 11:43:50|148546.2|148456.2|148538.3|148448.3|148546.4|148456.4|148538.3|148448.3|26
1615808640000|2021-03-15 11:44:00|148543.7|148453.7|148473.7|148383.7|148544|148454|148473.7|148383.7|36
1615791220000|2021-03-15 06:53:40|150109|149979|150096.7|149966.7|150110.4|149980.4|150096.7|149966.7|11
1615808650000|2021-03-15 11:44:10|148475.9|148385.9|148457.2|148367.2|148480.3|148390.3|148449.8|148359.8|37
1615808660000|2021-03-15 11:44:20|148454.9|148364.9|148467.7|148377.7|148475.4|148385.4|148449.8|148359.8|28
1615791230000|2021-03-15 06:53:50|150099.7|149969.7|150094.1|149964.1|150100.1|149970.1|150093.5|149963.5|16
1615808670000|2021-03-15 11:44:30|148467.2|148377.2|148466.9|148376.9|148468.9|148378.9|148466.4|148376.4|14
1615808680000|2021-03-15 11:44:40|148469.1|148379.1|148482.7|148392.7|148482.7|148392.7|148468.1|148378.1|16
1615791240000|2021-03-15 06:54:00|150093.9|149963.9|150070.3|149940.3|150102.1|149972.1|150070.3|149940.3|22
1615808690000|2021-03-15 11:44:50|148481.7|148391.7|148484.7|148394.7|148485.1|148395.1|148466.2|148376.2|25
1615791250000|2021-03-15 06:54:10|150075.8|149945.8|150069|149939|150075.8|149945.8|150064.7|149934.7|15
1615808700000|2021-03-15 11:45:00|148484.3|148394.3|148490.2|148400.2|148490.3|148400.3|148480|148390|26
1615808710000|2021-03-15 11:45:10|148490.3|148400.3|148527|148437|148533.6|148443.6|148490.1|148400.1|30
1615791260000|2021-03-15 06:54:20|150069.1|149939.1|150110|149899.8|150122|149941.8|150051.9|149895.2|13
1615808720000|2021-03-15 11:45:20|148527.3|148437.3|148540.3|148450.3|148540.3|148450.3|148526.2|148436.2|31
1615808730000|2021-03-15 11:45:30|148540.2|148450.2|148529.9|148439.9|148540.2|148450.2|148519.6|148429.6|30
1615791270000|2021-03-15 06:54:30|150133.7|149909.6|150073.8|149859.4|150147.8|149916.3|150025.9|149849|33
1615808740000|2021-03-15 11:45:40|148530.6|148440.6|148519.3|148429.3|148536.6|148446.6|148515.2|148425.2|24
1615791280000|2021-03-15 06:54:40|150066.9|149858|150073.8|149856.1|150074.5|149898.3|150026.9|149849.9|8
1615808750000|2021-03-15 11:45:50|148518.5|148428.5|148520.4|148430.4|148523.8|148433.8|148509.1|148419.1|25
1615808760000|2021-03-15 11:46:00|148517.8|148427.8|148521.4|148431.4|148531.5|148441.5|148516.3|148426.3|34
1615791290000|2021-03-15 06:54:50|150076|149853.3|150028.7|149898.7|150076|149898.7|150028.7|149853.3|5
1615808770000|2021-03-15 11:46:10|148520.5|148430.5|148541.4|148451.4|148544|148454|148520.5|148430.5|24
1615808780000|2021-03-15 11:46:20|148542.1|148452.1|148541|148451|148546.1|148456.1|148527.4|148437.4|20
1615791300000|2021-03-15 06:55:00|150027.4|149897.4|150037.1|149811.3|150047|149897.8|149961.2|149775.7|30
1615808790000|2021-03-15 11:46:30|148541.1|148451.1|148528|148438|148545.1|148455.1|148525.8|148435.8|29
1615808800000|2021-03-15 11:46:40|148527.3|148437.3|148529.7|148439.7|148531.2|148441.2|148524.1|148434.1|23
1615791310000|2021-03-15 06:55:10|150022.2|149808.5|150002.4|149776.6|150022.2|149828.1|149951.5|149767.3|34
1615808810000|2021-03-15 11:46:50|148529.4|148439.4|148547.1|148457.1|148547.1|148457.1|148519.4|148429.4|24
1615808820000|2021-03-15 11:47:00|148545.4|148455.4|148544.8|148454.8|148552.8|148462.8|148540.6|148450.6|31
1615791320000|2021-03-15 06:55:20|150002.7|149779|149962.8|149832.8|150008.2|149834.3|149953.2|149779|10
1615808830000|2021-03-15 11:47:10|148545.8|148455.8|148557|148467|148564|148474|148545.8|148455.8|20
1615808840000|2021-03-15 11:47:20|148556.9|148466.9|148552.5|148462.5|148560.7|148470.7|148543.6|148453.6|27
1615791330000|2021-03-15 06:55:30|149958.2|149828.2|149998.8|149797.1|150013|149830.1|149950.9|149780.6|31
1615808850000|2021-03-15 11:47:30|148552.1|148462.1|148569.6|148479.6|148574.9|148484.9|148545.2|148455.2|28
1615808860000|2021-03-15 11:47:40|148569.8|148479.8|148585|148495|148586.9|148496.9|148569.8|148479.8|33
1615791340000|2021-03-15 06:55:40|149962.3|149832.3|149948.2|149818.2|149962.3|149832.3|149948.2|149818.2|3
1615808870000|2021-03-15 11:47:50|148585.2|148495.2|148599.9|148509.9|148606.4|148516.4|148585.2|148495.2|25
1615808880000|2021-03-15 11:48:00|148600.8|148510.8|148602.2|148512.2|148608.1|148518.1|148600.8|148510.8|23
1615791350000|2021-03-15 06:55:50|149949.4|149819.4|149954.4|149824.4|149970.8|149840.8|149945.9|149815.9|17
1615808890000|2021-03-15 11:48:10|148600.2|148510.2|148668.1|148578.1|148668.1|148578.1|148600.2|148510.2|35
1615791360000|2021-03-15 06:56:00|149957.4|149827.4|149990.7|149786.6|150001.3|149832.1|149951.5|149782.7|11
1615808900000|2021-03-15 11:48:20|148667.1|148577.1|148675.3|148585.3|148676.7|148586.7|148667.1|148577.1|31
1615791370000|2021-03-15 06:56:10|149988.8|149788.3|149967.7|149837.7|150009.7|149837.7|149953.6|149785.4|7
1615808910000|2021-03-15 11:48:30|148672.1|148582.1|148672|148582|148677.3|148587.3|148667|148577|27
1615808920000|2021-03-15 11:48:40|148672.6|148582.6|148672.2|148582.2|148689|148599|148669.3|148579.3|29
1615791380000|2021-03-15 06:56:20|149963.2|149833.2|149950.4|149820.4|149963.2|149833.2|149950.4|149820.4|3
1615808930000|2021-03-15 11:48:50|148672.5|148582.5|148675.7|148585.7|148676.5|148586.5|148666.3|148576.3|33
1615808940000|2021-03-15 11:49:00|148675.4|148585.4|148675.3|148585.3|148677.1|148587.1|148672|148582|23
1615791390000|2021-03-15 06:56:30|149952.4|149822.4|149988.9|149781.1|150008.3|149835.6|149948.1|149769.3|17
1615808950000|2021-03-15 11:49:10|148676.4|148586.4|148682.2|148592.2|148685.1|148595.1|148675.5|148585.5|24
1615808960000|2021-03-15 11:49:20|148684.1|148594.1|148684.1|148594.1|148685|148595|148680.1|148590.1|20
1615791400000|2021-03-15 06:56:40|149950.3|149820.3|149912|149782|149968.1|149820.3|149905.8|149726.1|13
1615808970000|2021-03-15 11:49:30|148682.4|148592.4|148690.9|148600.9|148692|148602|148679.6|148589.6|26
1615808980000|2021-03-15 11:49:40|148690.2|148600.2|148697.9|148607.9|148701.1|148611.1|148688.3|148598.3|27
1615791410000|2021-03-15 06:56:50|149971.6|149729.6|149916.9|149786.9|149971.9|149786.9|149909|149729.5|13
1615808990000|2021-03-15 11:49:50|148698.6|148608.6|148703.9|148613.9|148704.3|148614.3|148695.6|148605.6|32
1615791420000|2021-03-15 06:57:00|149917.5|149787.5|149916.5|149786.5|149953.5|149787.5|149910.9|149743|7
1615809000000|2021-03-15 11:50:00|148703.8|148613.8|148703.2|148613.2|148705.3|148615.3|148700.8|148610.8|32
1615809010000|2021-03-15 11:50:10|148701.8|148611.8|148701.7|148611.7|148702.8|148612.8|148700|148610|29
1615791430000|2021-03-15 06:57:10|149911.1|149781.1|149911.4|149781.4|149950.8|149785.3|149907.7|149744.4|10
1615809020000|2021-03-15 11:50:20|148701.2|148611.2|148679.2|148589.2|148701.2|148611.2|148670.2|148580.2|28
1615809030000|2021-03-15 11:50:30|148679.6|148589.6|148678.7|148588.7|148681.8|148591.8|148677.2|148587.2|25
1615791440000|2021-03-15 06:57:20|149905.5|149775.5|149911.8|149781.8|149916.9|149786.9|149905.5|149775.5|14
1615809040000|2021-03-15 11:50:40|148678.2|148588.2|148689|148599|148693.6|148603.6|148678.2|148588.2|20
1615809050000|2021-03-15 11:50:50|148688|148598|148709.4|148619.4|148710.2|148620.2|148687.6|148597.6|30
1615791450000|2021-03-15 06:57:30|149911.2|149781.2|149913|149783|149917.9|149787.9|149908.1|149778.1|13
1615809060000|2021-03-15 11:51:00|148712.9|148622.9|148726.6|148636.6|148726.6|148636.6|148709.8|148619.8|29
1615809070000|2021-03-15 11:51:10|148727|148637|148734.9|148644.9|148735.6|148645.6|148722.8|148632.8|32
1615791460000|2021-03-15 06:57:40|149914.3|149784.3|149914.4|149784.4|149918.5|149788.5|149913.2|149783.2|7
1615809080000|2021-03-15 11:51:20|148738|148648|148741.7|148651.7|148743.4|148653.4|148737.7|148647.7|33
1615809090000|2021-03-15 11:51:30|148742.2|148652.2|148743.5|148653.5|148745.3|148655.3|148740.1|148650.1|22
1615791470000|2021-03-15 06:57:50|149910.2|149780.2|149917.4|149787.4|149919|149789|149910.2|149780.2|11
1615809100000|2021-03-15 11:51:40|148743.4|148653.4|148743.3|148653.3|148747.6|148657.6|148733.7|148643.7|32
1615809110000|2021-03-15 11:51:50|148742.6|148652.6|148741.5|148651.5|148753.2|148663.2|148741.5|148651.5|28
1615791480000|2021-03-15 06:58:00|149920.5|149790.5|149924.4|149794.4|149926.1|149796.1|149911.2|149781.2|14
1615809120000|2021-03-15 11:52:00|148742.2|148652.2|148748.4|148658.4|148749.5|148659.5|148742.2|148652.2|23
1615809130000|2021-03-15 11:52:10|148749|148659|148732.9|148642.9|148749.7|148659.7|148729.3|148639.3|23
1615791490000|2021-03-15 06:58:10|149922|149792|149923.7|149793.7|149927.9|149797.9|149911|149781|16
1615809140000|2021-03-15 11:52:20|148731.9|148641.9|148751.1|148661.1|148751.8|148661.8|148730.7|148640.7|18
1615791500000|2021-03-15 06:58:20|149964.2|149752.6|149916.7|149786.7|149964.2|149789|149913.2|149751.2|12
1615809150000|2021-03-15 11:52:30|148751|148661|148751.4|148661.4|148753|148663|148749.4|148659.4|21
1615791510000|2021-03-15 06:58:30|149917.3|149787.3|149918.3|149788.3|149959.9|149794.1|149917.2|149757.4|25
1615809160000|2021-03-15 11:52:40|148751.3|148661.3|148779|148689|148781.8|148691.8|148751.3|148661.3|21
1615791520000|2021-03-15 06:58:40|149917.2|149787.2|149912.7|149782.7|149918.3|149788.3|149909.9|149779.9|15
1615809170000|2021-03-15 11:52:50|148776.9|148686.9|148773.7|148683.7|148785.1|148695.1|148772.8|148682.8|28
1615791530000|2021-03-15 06:58:50|149912.2|149782.2|149908|149778|149914.1|149784.1|149908|149778|5
1615809180000|2021-03-15 11:53:00|148773.6|148683.6|148775|148685|148776.3|148686.3|148772.3|148682.3|23
1615791540000|2021-03-15 06:59:00|149908.6|149778.6|149913.9|149783.9|149915.6|149785.6|149908.6|149778.6|6
1615809190000|2021-03-15 11:53:10|148775.4|148685.4|148779|148689|148780.2|148690.2|148775.4|148685.4|16
1615791550000|2021-03-15 06:59:10|149911.6|149781.6|149915.3|149785.3|149915.8|149785.8|149910.8|149780.8|9
1615809200000|2021-03-15 11:53:20|148778.8|148688.8|148774.9|148684.9|148779.8|148689.8|148774.8|148684.8|20
1615791560000|2021-03-15 06:59:20|149916|149786|149916.7|149786.7|149922.2|149792.2|149907.5|149777.5|16
1615809210000|2021-03-15 11:53:30|148774.6|148684.6|148772.6|148682.6|148777.2|148687.2|148772.6|148682.6|21
1615791570000|2021-03-15 06:59:30|149993.5|149751.5|149913.8|149783.8|149993.5|149787.4|149912.1|149743.5|16
1615809220000|2021-03-15 11:53:40|148772.4|148682.4|148722.1|148632.1|148772.4|148682.4|148708.7|148618.7|33
1615791580000|2021-03-15 06:59:40|149913.5|149783.5|149923.9|149793.9|149965|149797|149911.9|149748.6|27
1615809230000|2021-03-15 11:53:50|148736.9|148646.9|148731.5|148641.5|148747.8|148657.8|148730.9|148640.9|38
1615791590000|2021-03-15 06:59:50|149925.1|149795.1|149915.3|149785.3|149951|149795.6|149911.4|149743.9|15
1615809240000|2021-03-15 11:54:00|148731.3|148641.3|148731.6|148641.6|148731.8|148641.8|148726.8|148636.8|21
1615809250000|2021-03-15 11:54:10|148731.9|148641.9|148733.7|148643.7|148734|148644|148729.5|148639.5|21
1615791600000|2021-03-15 07:00:00|149912.5|149782.5|149971.3|149745.1|149972.1|149792.4|149908.6|149736.8|19
1615809260000|2021-03-15 11:54:20|148734.1|148644.1|148748|148658|148748|148658|148733.2|148643.2|29
1615791610000|2021-03-15 07:00:10|149964.2|149761.4|149984.4|149754|149989|149816.2|149917.9|149746.9|25
1615809270000|2021-03-15 11:54:30|148747.4|148657.4|148768.4|148678.4|148768.5|148678.5|148744.8|148654.8|29
1615791620000|2021-03-15 07:00:20|149931.5|149801.5|150111.7|149869.7|150201.8|149989.2|149931.5|149801.5|36
1615809280000|2021-03-15 11:54:40|148768.2|148678.2|148761.4|148671.4|148770.6|148680.6|148757.5|148667.5|32
1615791630000|2021-03-15 07:00:30|150111|149869|150120.9|149878.9|150122|149888.3|150102.3|149869|21
1615809290000|2021-03-15 11:54:50|148767.3|148677.3|148760.8|148670.8|148767.3|148677.3|148757|148667|34
1615791640000|2021-03-15 07:00:40|150104|149894.7|150111.7|149877.3|150121.8|149900.8|150100.2|149877.3|17
1615809300000|2021-03-15 11:55:00|148761.1|148671.1|148720.1|148630.1|148762.2|148672.2|148717.5|148627.5|26
1615791650000|2021-03-15 07:00:50|150101.5|149887.5|150077.8|149851.6|150116|149930.8|150060.8|149851.6|32
1615809310000|2021-03-15 11:55:10|148717.8|148627.8|148693|148603|148720.4|148627.8|148637.1|148547.1|33
1615791660000|2021-03-15 07:01:00|150084.9|149842.9|150041.2|149911.2|150094.6|149911.2|150004.7|149842.9|35
1615809320000|2021-03-15 11:55:20|148693.3|148603.3|148665.1|148575.1|148693.3|148603.3|148658.7|148568.7|31
1615791670000|2021-03-15 07:01:10|150044.8|149914.8|150030.6|149900.6|150091.8|149916.6|150002.8|149865|30
1615809330000|2021-03-15 11:55:30|148663.1|148573.1|148714.4|148624.4|148714.4|148624.4|148659.7|148569.7|34
1615791680000|2021-03-15 07:01:20|150024.9|149894.9|150040.9|149910.9|150042.6|149912.6|150024.9|149894.9|23
1615809340000|2021-03-15 11:55:40|148714.1|148624.1|148754.9|148664.9|148770.5|148680.5|148713.7|148623.7|26
1615791690000|2021-03-15 07:01:30|150040.3|149910.3|150031.2|149901.2|150040.6|149910.6|150029.5|149899.5|14
1615809350000|2021-03-15 11:55:50|148754.7|148664.7|148757.1|148667.1|148757.1|148667.1|148751.3|148661.3|19
1615791700000|2021-03-15 07:01:40|150031.7|149901.7|150017.5|149887.5|150031.7|149901.7|150016.7|149886.7|15
1615809360000|2021-03-15 11:56:00|148756|148666|148739.8|148649.8|148756|148666|148736.7|148646.7|24
1615791710000|2021-03-15 07:01:50|150017.1|149887.1|150017.4|149887.4|150017.6|149887.6|150016.1|149886.1|17
1615809370000|2021-03-15 11:56:10|148737.8|148647.8|148752.7|148662.7|148753.9|148663.9|148737.8|148647.8|30
1615791720000|2021-03-15 07:02:00|150014.9|149884.9|150012.7|149882.7|150017.2|149887.2|150011.5|149881.5|23
1615809380000|2021-03-15 11:56:20|148751.6|148661.6|148752.9|148662.9|148753.1|148663.1|148747|148657|23
1615809390000|2021-03-15 11:56:30|148751.2|148661.2|148745.9|148655.9|148758.8|148668.8|148741.1|148651.1|27
1615791730000|2021-03-15 07:02:10|150018.3|149888.3|150016.1|149886.1|150018.3|149888.3|150007.9|149877.9|14
1615809400000|2021-03-15 11:56:40|148747.2|148657.2|148742.2|148652.2|148747.7|148657.7|148741.1|148651.1|30
1615809410000|2021-03-15 11:56:50|148742.7|148652.7|148739.9|148649.9|148742.8|148652.8|148732.7|148642.7|21
1615791740000|2021-03-15 07:02:20|150014|149884|150044.5|149914.5|150047.6|149917.6|150014|149884|19
1615809420000|2021-03-15 11:57:00|148740|148650|148732.9|148642.9|148741.1|148651.1|148726|148636|35
1615809430000|2021-03-15 11:57:10|148733.9|148643.9|148737.1|148647.1|148737.8|148647.8|148733.9|148643.9|27
1615791750000|2021-03-15 07:02:30|150045.5|149915.5|150045|149915|150048.9|149918.9|150043.7|149913.7|22
1615809440000|2021-03-15 11:57:20|148737|148647|148739.2|148649.2|148743.7|148653.7|148736.3|148646.3|31
1615809450000|2021-03-15 11:57:30|148739|148649|148732.8|148642.8|148739.5|148649.5|148732.1|148642.1|32
1615791760000|2021-03-15 07:02:40|150047.9|149917.9|150012|149882|150047.9|149917.9|150009.5|149879.5|33
1615809460000|2021-03-15 11:57:40|148732.7|148642.7|148669.7|148579.7|148733.3|148643.3|148669.1|148579.1|32
1615809470000|2021-03-15 11:57:50|148670.6|148580.6|148649.3|148559.3|148673.7|148583.7|148645.1|148555.1|35
1615791770000|2021-03-15 07:02:50|150010.7|149880.7|150017.4|149887.4|150041.8|149911.8|150007.4|149877.4|23
1615809480000|2021-03-15 11:58:00|148647.9|148557.9|148646.8|148556.8|148654|148564|148643.4|148553.4|25
1615809490000|2021-03-15 11:58:10|148654.9|148564.9|148642.3|148552.3|148657.8|148567.8|148642.2|148552.2|33
1615791780000|2021-03-15 07:03:00|150016.1|149886.1|150009.9|149879.9|150019.7|149889.7|150009.9|149879.9|15
1615809500000|2021-03-15 11:58:20|148643|148553|148655|148565|148656.8|148566.8|148642.8|148552.8|25
1615791790000|2021-03-15 07:03:10|150008|149878|150003.8|149873.8|150012.8|149882.8|150003.8|149873.8|21
1615809510000|2021-03-15 11:58:30|148655.7|148565.7|148649.3|148559.3|148670.9|148580.9|148649.3|148559.3|22
1615791800000|2021-03-15 07:03:20|150005.1|149875.1|149933.3|149803.3|150005.1|149875.1|149914.5|149748.4|27
1615809520000|2021-03-15 11:58:40|148648.7|148558.7|148649.8|148559.8|148658.7|148568.7|148648.7|148558.7|27
1615791810000|2021-03-15 07:03:30|149936.6|149806.6|149939.5|149809.5|149947.1|149817.1|149913.9|149783.9|26
1615809530000|2021-03-15 11:58:50|148650.4|148560.4|148630.6|148540.6|148650.4|148560.4|148625.8|148535.8|29
1615791820000|2021-03-15 07:03:40|149941.4|149811.4|149984.5|149854.5|149992.1|149862.1|149941.4|149811.4|29
1615809540000|2021-03-15 11:59:00|148631.1|148541.1|148626.8|148536.8|148636.3|148546.3|148626.8|148536.8|28
1615791830000|2021-03-15 07:03:50|149983.6|149853.6|149981.6|149851.6|150041.6|149874.4|149980|149841.3|15
1615809550000|2021-03-15 11:59:10|148627.7|148537.7|148634.7|148544.7|148638.2|148548.2|148626|148536|23
1615791840000|2021-03-15 07:04:00|149981.2|149851.2|149958.8|149828.8|149992.2|149862.2|149957.7|149827.7|29
1615809560000|2021-03-15 11:59:20|148638.3|148548.3|148650.5|148560.5|148653|148563|148628.3|148538.3|27
1615791850000|2021-03-15 07:04:10|149960|149830|149964.7|149834.7|149973.9|149843.9|149958.3|149828.3|26
1615809570000|2021-03-15 11:59:30|148653.2|148563.2|148661.2|148571.2|148661.2|148571.2|148647.8|148557.8|28
1615791860000|2021-03-15 07:04:20|149961.2|149831.2|149961|149831|149964.4|149834.4|149954.2|149824.2|23
1615809580000|2021-03-15 11:59:40|148660.5|148570.5|148682.8|148592.8|148684.6|148594.6|148659.6|148569.6|31
1615809590000|2021-03-15 11:59:50|148682.1|148592.1|148699.8|148609.8|148702.9|148612.9|148682.1|148592.1|33
1615791870000|2021-03-15 07:04:30|149961.3|149831.3|149955.3|149825.3|149969|149839|149953.7|149823.7|19
1615809600000|2021-03-15 12:00:00|148698.8|148608.8|148714.5|148624.5|148714.7|148624.7|148698.8|148608.8|35
1615809610000|2021-03-15 12:00:10|148714.3|148624.3|148736.6|148646.6|148741.5|148651.5|148714.3|148624.3|26
1615791880000|2021-03-15 07:04:40|149954.9|149824.9|149998.1|149868.1|150027.8|149868.1|149954.4|149823|22
1615809620000|2021-03-15 12:00:20|148738.1|148648.1|148740.8|148650.8|148740.8|148650.8|148733|148643|21
1615809630000|2021-03-15 12:00:30|148741|148651|148744.2|148654.2|148744.2|148654.2|148737.8|148647.8|25
1615791890000|2021-03-15 07:04:50|149993.9|149863.9|150085.5|149955.5|150098.6|149968.6|149991|149861|28
1615809640000|2021-03-15 12:00:40|148743.5|148653.5|148740|148650|148747.8|148657.8|148738.9|148648.9|18
1615809650000|2021-03-15 12:00:50|148739.7|148649.7|148742.2|148652.2|148742.7|148652.7|148739.7|148649.7|16
1615791900000|2021-03-15 07:05:00|150086.9|149956.9|150083.9|149953.9|150090|149960|150081.6|149951.6|25
1615809660000|2021-03-15 12:01:00|148741.8|148651.8|148741.2|148651.2|148742.7|148652.7|148731.2|148641.2|21
1615809670000|2021-03-15 12:01:10|148742.6|148652.6|148721.6|148631.6|148743.8|148653.8|148721.6|148631.6|29
1615791910000|2021-03-15 07:05:10|150123.7|149993.7|150147.4|150017.4|150192.5|150023.7|150116.1|149942.3|28
1615809680000|2021-03-15 12:01:20|148719.4|148629.4|148722.6|148632.6|148724.8|148634.8|148715.6|148625.6|32
1615809690000|2021-03-15 12:01:30|148722.2|148632.2|148721.9|148631.9|148724.2|148634.2|148714.1|148624.1|26
1615791920000|2021-03-15 07:05:20|150148.4|150018.4|150164.3|150034.3|150191.8|150035.5|150136.1|149990.7|28
1615809700000|2021-03-15 12:01:40|148722.5|148632.5|148725.6|148635.6|148728|148638|148720.2|148630.2|26
1615809710000|2021-03-15 12:01:50|148722.7|148632.7|148736.6|148646.6|148740.5|148650.5|148722.7|148632.7|26
1615791930000|2021-03-15 07:05:30|150162.7|150032.7|150162.6|150032.6|150208.9|150038.4|150156.4|149982.3|21
1615809720000|2021-03-15 12:02:00|148735.1|148645.1|148746.2|148656.2|148750.5|148660.5|148734.9|148644.9|18
1615809730000|2021-03-15 12:02:10|148746.6|148656.6|148731.3|148641.3|148746.6|148656.6|148731.3|148641.3|29
1615791940000|2021-03-15 07:05:40|150161.6|150031.6|150205.4|150003.8|150216.2|150038.2|150158.7|149990.9|21
1615809740000|2021-03-15 12:02:20|148733.3|148643.3|148718.5|148628.5|148734.4|148644.4|148718.5|148628.5|32
1615809750000|2021-03-15 12:02:30|148715|148625|148710|148620|148720.7|148630.7|148709.5|148619.5|32
1615791950000|2021-03-15 07:05:50|150169.2|150039.2|150177|150047|150227|150057.3|150167.4|150002.7|16
1615809760000|2021-03-15 12:02:40|148710.5|148620.5|148657.9|148567.9|148710.5|148620.5|148634.9|148544.9|35
1615791960000|2021-03-15 07:06:00|150177.3|150047.3|150188.7|150058.7|150191.2|150061.2|150165.4|150035.4|30
1615809770000|2021-03-15 12:02:50|148657.4|148567.4|148667.4|148577.4|148681.4|148591.4|148647.7|148557.7|37
1615791970000|2021-03-15 07:06:10|150189.1|150059.1|150193|150063|150207.8|150077.8|150183.7|150053.7|30
1615809780000|2021-03-15 12:03:00|148668.7|148578.7|148671|148581|148672.1|148582.1|148665.1|148575.1|28
1615791980000|2021-03-15 07:06:20|150192.9|150062.9|150222.5|150092.5|150262.1|150111.2|150192.9|150060.2|33
1615809790000|2021-03-15 12:03:10|148673.4|148583.4|148674.5|148584.5|148680.8|148590.8|148669.7|148579.7|27
1615791990000|2021-03-15 07:06:30|150214.1|150084.1|150219.2|150089.2|150219.2|150089.2|150194.5|150064.5|27
1615809800000|2021-03-15 12:03:20|148673.4|148583.4|148688.6|148598.6|148695.6|148605.6|148669.4|148579.4|31
1615792000000|2021-03-15 07:06:40|150219|150089|150228.3|150098.3|150228.8|150098.8|150219|150089|15
1615809810000|2021-03-15 12:03:30|148681.6|148591.6|148674.9|148584.9|148682.4|148592.4|148670.3|148580.3|27
1615792010000|2021-03-15 07:06:50|150227.4|150097.4|150226.3|150096.3|150232.5|150102.5|150226.3|150096.3|15
1615809820000|2021-03-15 12:03:40|148675.5|148585.5|148724.6|148634.6|148730|148640|148674.2|148584.2|31
1615792020000|2021-03-15 07:07:00|150227.5|150097.5|150229.9|150099.9|150230.5|150100.5|150227|150097|17
1615809830000|2021-03-15 12:03:50|148725.9|148635.9|148696.7|148606.7|148737.3|148647.3|148696|148606|29
1615792030000|2021-03-15 07:07:10|150229.5|150099.5|150267.4|150137.4|150310.2|150159|150223|150093|24
1615809840000|2021-03-15 12:04:00|148696.9|148606.9|148690.5|148600.5|148698.1|148608.1|148683.5|148593.5|28
1615792040000|2021-03-15 07:07:20|150269|150139|150276.9|150146.9|150277.4|150147.4|150262.9|150132.9|23
1615809850000|2021-03-15 12:04:10|148691.8|148601.8|148692|148602|148696.8|148606.8|148686.9|148596.9|28
1615792050000|2021-03-15 07:07:30|150276.7|150146.7|150278.2|150148.2|150278.5|150148.5|150270.7|150140.7|19
1615809860000|2021-03-15 12:04:20|148690.5|148600.5|148665.5|148575.5|148690.5|148600.5|148659.9|148569.9|22
1615792060000|2021-03-15 07:07:40|150277.5|150147.5|150270.6|150140.6|150277.5|150147.5|150270.6|150140.6|14
1615809870000|2021-03-15 12:04:30|148663.9|148573.9|148654.8|148564.8|148664.9|148574.9|148654.8|148564.8|28
1615792070000|2021-03-15 07:07:50|150271.2|150141.2|150271.6|150141.6|150271.7|150141.7|150270.4|150140.4|11
1615809880000|2021-03-15 12:04:40|148655.3|148565.3|148653.8|148563.8|148659.4|148569.4|148649.6|148559.6|23
1615792080000|2021-03-15 07:08:00|150270|150140|150265.6|150135.6|150276.4|150146.4|150260.9|150130.9|13
1615809890000|2021-03-15 12:04:50|148651.1|148561.1|148622.2|148532.2|148655.2|148565.2|148618.4|148528.4|33
1615792090000|2021-03-15 07:08:10|150270|150140|150273.8|150143.8|150279.3|150149.3|150253|150123|21
1615809900000|2021-03-15 12:05:00|148618.6|148528.6|148611.8|148521.8|148620.8|148530.8|148611.8|148521.8|32
1615792100000|2021-03-15 07:08:20|150274.2|150144.2|150248.2|150118.2|150274.2|150144.2|150240|150110|31
1615809910000|2021-03-15 12:05:10|148612.5|148522.5|148605.5|148515.5|148614.8|148524.8|148600.5|148510.5|29
1615792110000|2021-03-15 07:08:30|150247.9|150117.9|150193.5|150063.5|150249.5|150119.5|150192.6|150062.6|26
1615809920000|2021-03-15 12:05:20|148602|148512|148614.8|148524.8|148614.8|148524.8|148602|148512|30
1615792120000|2021-03-15 07:08:40|150192.8|150062.8|150179.6|150049.6|150195.5|150065.5|150179.1|150049.1|31
1615809930000|2021-03-15 12:05:30|148614.9|148524.9|148615.8|148525.8|148618.2|148528.2|148613.9|148523.9|20
1615792130000|2021-03-15 07:08:50|150181.4|150051.4|150191.7|150061.7|150192.8|150062.8|150179.7|150049.7|13
1615809940000|2021-03-15 12:05:40|148615.6|148525.6|148618.3|148528.3|148620.4|148530.4|148610.5|148520.5|27
1615792140000|2021-03-15 07:09:00|150191.8|150061.8|150193.1|150063.1|150194.3|150064.3|150191.8|150061.8|6
1615809950000|2021-03-15 12:05:50|148618.9|148528.9|148617.2|148527.2|148618.9|148528.9|148616.5|148526.5|19
1615792150000|2021-03-15 07:09:10|150193.5|150063.5|150217.8|150087.8|150217.8|150087.8|150192|150062|26
1615809960000|2021-03-15 12:06:00|148617|148527|148608.5|148518.5|148617|148527|148602.1|148512.1|31
1615792160000|2021-03-15 07:09:20|150218.1|150088.1|150242.8|150112.8|150244.6|150114.6|150218.1|150088.1|20
1615809970000|2021-03-15 12:06:10|148608.3|148518.3|148597.4|148507.4|148612.2|148522.2|148597.4|148507.4|19
1615792170000|2021-03-15 07:09:30|150242.9|150112.9|150239.5|150109.5|150249.6|150119.6|150239.5|150109.5|16
1615809980000|2021-03-15 12:06:20|148602.4|148512.4|148597.6|148507.6|148606.2|148516.2|148595.6|148505.6|27
1615792180000|2021-03-15 07:09:40|150240|150110|150218.6|150088.6|150241.1|150111.1|150215.3|150085.3|11
1615809990000|2021-03-15 12:06:30|148598.5|148508.5|148608.1|148518.1|148612|148522|148597.5|148507.5|25
1615792190000|2021-03-15 07:09:50|150220.7|150090.7|150216.1|150086.1|150255.9|150090.8|150215.2|150047.3|17
1615810000000|2021-03-15 12:06:40|148606.5|148516.5|148609.3|148519.3|148609.3|148519.3|148604.3|148514.3|30
1615810010000|2021-03-15 12:06:50|148609.4|148519.4|148609.3|148519.3|148613.1|148523.1|148607.3|148517.3|24
1615792200000|2021-03-15 07:10:00|150216.3|150086.3|150216.9|150086.9|150216.9|150086.9|150215.4|150085.4|7
1615810020000|2021-03-15 12:07:00|148610.7|148520.7|148620.6|148530.6|148620.7|148530.7|148607.6|148517.6|27
1615810030000|2021-03-15 12:07:10|148620.9|148530.9|148687.1|148597.1|148687.1|148597.1|148620.9|148530.9|32
1615792210000|2021-03-15 07:10:10|150217.7|150087.7|150236.2|150106.2|150242.1|150112.1|150214.1|150084.1|22
1615810040000|2021-03-15 12:07:20|148685.5|148595.5|148687.1|148597.1|148687.3|148597.3|148682.6|148592.6|19
1615810050000|2021-03-15 12:07:30|148686|148596|148681.9|148591.9|148686|148596|148677.8|148587.8|22
1615792220000|2021-03-15 07:10:20|150239.8|150109.8|150236.8|150106.8|150245|150115|150236.8|150106.8|18
1615810060000|2021-03-15 12:07:40|148698.6|148608.6|148707|148617|148733|148643|148689.4|148599.4|39
1615792230000|2021-03-15 07:10:30|150236.6|150106.6|150219.6|150089.6|150241|150111|150219.6|150089.6|19
1615810070000|2021-03-15 12:07:50|148708.6|148618.6|148704.8|148614.8|148724.6|148634.6|148697.4|148607.4|34
1615810080000|2021-03-15 12:08:00|148704.6|148614.6|148721.6|148631.6|148721.6|148631.6|148703.1|148613.1|19
1615792240000|2021-03-15 07:10:40|150222.5|150092.5|150224.2|150094.2|150247.9|150097.9|150198.7|150025.1|28
1615810090000|2021-03-15 12:08:10|148721.2|148631.2|148764.4|148674.4|148764.4|148674.4|148716|148626|24
1615810100000|2021-03-15 12:08:20|148760.6|148670.6|148756.9|148666.9|148777.3|148687.3|148740.5|148650.5|39
1615792250000|2021-03-15 07:10:50|150214.1|150084.1|150224.1|150094.1|150224.8|150094.8|150205.4|150075.4|20
1615810110000|2021-03-15 12:08:30|148753.9|148663.9|148790.1|148700.1|148805|148708.8|148749.7|148652.3|36
1615792260000|2021-03-15 07:11:00|150225.3|150095.3|150210.3|150080.3|150232.6|150095.7|150186.3|149991.5|21
1615810120000|2021-03-15 12:08:40|148785.8|148695.8|148775.6|148685.6|148795.7|148705.7|148774.3|148684.3|32
1615810130000|2021-03-15 12:08:50|148774.5|148684.5|148741.2|148651.2|148774.5|148684.5|148738.7|148648.7|36
1615792270000|2021-03-15 07:11:10|150208.9|150078.9|150188.8|150058.8|150210.3|150080.3|150164.4|149993.5|27
1615810140000|2021-03-15 12:09:00|148741.8|148651.8|148739.2|148649.2|148748|148658|148739.2|148649.2|28
1615810150000|2021-03-15 12:09:10|148738.5|148648.5|148739.3|148649.3|148739.3|148649.3|148737.3|148647.3|22
1615792280000|2021-03-15 07:11:20|150189.6|150059.6|150114.4|149984.4|150233.6|150060|150114.4|149931.5|31
1615810160000|2021-03-15 12:09:20|148739.7|148649.7|148660.1|148570.1|148741.4|148651.4|148629.1|148539.1|27
1615810170000|2021-03-15 12:09:30|148671.5|148581.5|148674.2|148584.2|148691.1|148601.1|148671.4|148581.4|36
1615792290000|2021-03-15 07:11:30|150112.2|149982.2|150113|149983|150115.6|149985.6|150111.3|149981.3|23
1615810180000|2021-03-15 12:09:40|148674.8|148584.8|148717.7|148627.7|148739.1|148632.3|148665.1|148575.1|36
1615792300000|2021-03-15 07:11:40|150112.1|149982.1|150115|149985|150116.2|149986.2|150110.9|149980.9|16
1615810190000|2021-03-15 12:09:50|148720|148630|148768.6|148678.6|148795.5|148688.6|148716.9|148626.9|27
1615810200000|2021-03-15 12:10:00|148792.8|148662.8|148806.5|148716.5|148810.5|148720.5|148768.6|148662.8|37
1615792310000|2021-03-15 07:11:50|150114.9|149984.9|150120.2|149990.2|150122.8|149992.8|150088.4|149958.4|23
1615810210000|2021-03-15 12:10:10|148793.7|148703.7|148814|148724|148838.4|148724|148793.1|148685.9|35
1615792320000|2021-03-15 07:12:00|150119.3|149989.3|150113.3|149983.3|150119.3|149989.3|150108.3|149978.3|19
1615810220000|2021-03-15 12:10:20|148810.4|148720.4|148787.2|148697.2|148812|148722|148781.4|148691.4|32
1615810230000|2021-03-15 12:10:30|148788.5|148698.5|148790.7|148700.7|148790.8|148700.8|148780.1|148690.1|28
1615792330000|2021-03-15 07:12:10|150112.4|149982.4|150133.1|150003.1|150136.6|150006.6|150112.4|149982.4|21
1615810240000|2021-03-15 12:10:40|148789.8|148699.8|148806.7|148716.7|148806.7|148716.7|148789.8|148699.8|24
1615792340000|2021-03-15 07:12:20|150135.8|150005.8|150128.6|149998.6|150144.8|150014.8|150123.3|149993.3|22
1615810250000|2021-03-15 12:10:50|148806.1|148716.1|148800.8|148710.8|148806.1|148716.1|148797.3|148707.3|22
1615810260000|2021-03-15 12:11:00|148800.7|148710.7|148803.2|148713.2|148803.2|148713.2|148797.3|148707.3|20
1615792350000|2021-03-15 07:12:30|150137.3|150007.3|150140.4|150010.4|150147.8|150017.8|150133.2|150003.2|25
1615810270000|2021-03-15 12:11:10|148805.1|148715.1|148817.6|148727.6|148822.4|148732.4|148805.1|148715.1|29
1615810280000|2021-03-15 12:11:20|148815.9|148725.9|148820.9|148730.9|148821.7|148731.7|148805.5|148715.5|28
1615792360000|2021-03-15 07:12:40|150137.7|150007.7|150139.7|150009.7|150145.8|150015.8|150137.7|150007.7|13
1615810290000|2021-03-15 12:11:30|148822.4|148732.4|148802.2|148712.2|148822.4|148732.4|148799.6|148709.6|28
1615792370000|2021-03-15 07:12:50|150141.1|150011.1|150141|150011|150141.1|150011.1|150134.7|150004.7|10
1615810300000|2021-03-15 12:11:40|148802.9|148712.9|148800|148710|148803.5|148713.5|148797.4|148707.4|25
1615810310000|2021-03-15 12:11:50|148796.2|148706.2|148785.5|148695.5|148797.9|148707.9|148783.3|148693.3|24
1615792380000|2021-03-15 07:13:00|150140|150010|150114.4|149984.4|150140|150010|150102.2|149972.2|19
1615810320000|2021-03-15 12:12:00|148784.6|148694.6|148790.2|148700.2|148790.2|148700.2|148780.3|148690.3|24
1615792390000|2021-03-15 07:13:10|150116.7|149986.7|150120.6|149990.6|150120.6|149990.6|150114.8|149984.8|18
1615810330000|2021-03-15 12:12:10|148789.3|148699.3|148781.7|148691.7|148791.3|148701.3|148781.6|148691.6|29
1615810340000|2021-03-15 12:12:20|148781.4|148691.4|148781.2|148691.2|148783.2|148693.2|148780.5|148690.5|20
1615792400000|2021-03-15 07:13:20|150114.2|149984.2|150118.5|149988.5|150121.6|149991.6|150113.8|149983.8|18
1615810350000|2021-03-15 12:12:30|148780.9|148690.9|148776.6|148686.6|148780.9|148690.9|148774|148684|24
1615810360000|2021-03-15 12:12:40|148773.9|148683.9|148774|148684|148774.5|148684.5|148753.3|148663.3|35
1615792410000|2021-03-15 07:13:30|150116|149986|150122.4|149992.4|150122.4|149992.4|150116|149986|15
1615810370000|2021-03-15 12:12:50|148773.7|148683.7|148769.4|148679.4|148773.7|148683.7|148768.1|148678.1|22
1615792420000|2021-03-15 07:13:40|150119.1|149989.1|150118.5|149988.5|150126.4|149996.4|150118.5|149988.5|13
1615810380000|2021-03-15 12:13:00|148769.7|148679.7|148766.8|148676.8|148772.9|148682.9|148762|148672|31
1615810390000|2021-03-15 12:13:10|148766.3|148676.3|148766.7|148676.7|148767.9|148677.9|148758.3|148668.3|27
1615792430000|2021-03-15 07:13:50|150135.2|150005.2|150128.5|149998.5|150135.2|150005.2|150128.5|149998.5|6
1615810400000|2021-03-15 12:13:20|148768|148678|148764.1|148674.1|148768.1|148678.1|148763.9|148673.9|19
1615810410000|2021-03-15 12:13:30|148763.9|148673.9|148856.6|148766.6|148868.5|148778.5|148761.9|148671.9|29
1615792440000|2021-03-15 07:14:00|150116.2|149986.2|150091.9|149961.9|150120.8|149990.8|150091.9|149961.9|12
1615810420000|2021-03-15 12:13:40|148855.9|148765.9|148821.6|148731.6|148855.9|148765.9|148821.6|148731.6|35
1615792450000|2021-03-15 07:14:10|150068.6|149938.6|150070.2|149940.2|150110.6|149980.6|150061|149931|7
1615810430000|2021-03-15 12:13:50|148816.7|148726.7|148820.6|148730.6|148820.6|148730.6|148816.5|148726.5|26
1615810440000|2021-03-15 12:14:00|148819.1|148729.1|148819.1|148729.1|148822|148732|148819.1|148729.1|17
1615792460000|2021-03-15 07:14:20|150105.2|149975.2|150105.9|149975.9|150116|149986|150103.8|149973.8|14
1615810450000|2021-03-15 12:14:10|148818|148728|148818.1|148728.1|148818.5|148728.5|148815.8|148725.8|24
1615810460000|2021-03-15 12:14:20|148818.4|148728.4|148819.3|148729.3|148820.6|148730.6|148818.4|148728.4|23
1615792470000|2021-03-15 07:14:30|150093.4|149963.4|150118.2|149988.2|150120|149990|150093.4|149963.4|21
1615810470000|2021-03-15 12:14:30|148819.2|148729.2|148815.7|148725.7|148820.1|148730.1|148814|148724|21
1615810480000|2021-03-15 12:14:40|148816.3|148726.3|148812.8|148722.8|148817.1|148727.1|148812.8|148722.8|18
1615792480000|2021-03-15 07:14:40|150121.4|149991.4|150115.5|149985.5|150121.6|149991.6|150111.5|149981.5|11
1615810490000|2021-03-15 12:14:50|148812.7|148722.7|148814.1|148724.1|148818.3|148728.3|148811.7|148721.7|20
1615792490000|2021-03-15 07:14:50|150115.1|149985.1|150147.9|150017.9|150150.2|150020.2|150115.1|149985.1|20
1615810500000|2021-03-15 12:15:00|148813.5|148723.5|148822|148732|148823.5|148733.5|148811.2|148721.2|31
1615810510000|2021-03-15 12:15:10|148824.1|148734.1|148822.7|148732.7|148824.1|148734.1|148819.1|148729.1|18
1615810520000|2021-03-15 12:15:20|148823.4|148733.4|148822.1|148732.1|148826.7|148736.7|148821.1|148731.1|18
1615792500000|2021-03-15 07:15:00|150150.7|150020.7|150129.6|149999.6|150150.7|150020.7|150125|149995|30
1615810530000|2021-03-15 12:15:30|148821.8|148731.8|148815.6|148725.6|148822.5|148732.5|148814.7|148724.7|14
1615810540000|2021-03-15 12:15:40|148815.2|148725.2|148810.3|148720.3|148815.7|148725.7|148809.2|148719.2|21
1615792510000|2021-03-15 07:15:10|150129.8|149999.8|150140.8|150010.8|150141.7|150011.7|150126.5|149996.5|22
1615810550000|2021-03-15 12:15:50|148809.9|148719.9|148807.5|148717.5|148810.6|148720.6|148807.5|148717.5|20
1615792520000|2021-03-15 07:15:20|150141.9|150011.9|150137.2|150007.2|150155.8|150025.8|150129.3|149999.3|32
1615810560000|2021-03-15 12:16:00|148807.4|148717.4|148807.3|148717.3|148810.7|148720.7|148807.1|148717.1|17
1615810570000|2021-03-15 12:16:10|148806.2|148716.2|148782.3|148692.3|148806.7|148716.7|148780.5|148690.5|28
1615792530000|2021-03-15 07:15:30|150131.5|150001.5|150131.2|150001.2|150148.7|150018.7|150126.1|149996.1|30
1615810580000|2021-03-15 12:16:20|148780.8|148690.8|148789.7|148699.7|148790.3|148700.3|148768.2|148678.2|27
1615810590000|2021-03-15 12:16:30|148790.7|148700.7|148790.7|148700.7|148792.2|148702.2|148787.3|148697.3|25
1615792540000|2021-03-15 07:15:40|150136.1|150006.1|150143.1|150013.1|150148.5|150018.5|150135.8|150005.8|10
1615810600000|2021-03-15 12:16:40|148790.2|148700.2|148782.8|148692.8|148790.5|148700.5|148777.5|148687.5|24
1615792550000|2021-03-15 07:15:50|150140.8|150010.8|150159.6|150029.6|150164|150034|150123.9|149993.9|28
1615810610000|2021-03-15 12:16:50|148783.4|148693.4|148781.6|148691.6|148786.4|148696.4|148775.6|148685.6|22
1615792560000|2021-03-15 07:16:00|150167.4|150037.4|150153.7|150023.7|150169.1|150039.1|150147.3|150017.3|19
1615810620000|2021-03-15 12:17:00|148783.9|148693.9|148777.2|148687.2|148784.5|148694.5|148769.2|148679.2|28
1615792570000|2021-03-15 07:16:10|150156.5|150026.5|150166|150036|150166.1|150036.1|150143.7|150013.7|29
1615810630000|2021-03-15 12:17:10|148776.9|148686.9|148774.5|148684.5|148776.9|148686.9|148769.1|148679.1|24
1615792580000|2021-03-15 07:16:20|150163.4|150033.4|150151.4|150021.4|150163.4|150033.4|150151.4|150021.4|18
1615810640000|2021-03-15 12:17:20|148777.4|148687.4|148776.4|148686.4|148787.1|148697.1|148776|148686|24
1615792590000|2021-03-15 07:16:30|150154.4|150024.4|150157.4|150027.4|150164.1|150034.1|150154.4|150024.4|11
1615810650000|2021-03-15 12:17:30|148776.2|148686.2|148777.6|148687.6|148779.8|148689.8|148775.5|148685.5|21
1615792600000|2021-03-15 07:16:40|150151.1|150021.1|150120.2|149990.2|150174.4|150036.6|150118.1|149952.1|22
1615810660000|2021-03-15 12:17:40|148778|148688|148773.3|148683.3|148780.9|148690.9|148773.3|148683.3|21
1615792610000|2021-03-15 07:16:50|150117.3|149987.3|150092.6|149962.6|150117.3|149987.3|150089.3|149959.3|29
1615810670000|2021-03-15 12:17:50|148773.6|148683.6|148770|148680|148775.7|148685.7|148769.9|148679.9|18
1615792620000|2021-03-15 07:17:00|150090.9|149960.9|150068.9|149938.9|150093.8|149963.8|150060.7|149930.7|25
1615810680000|2021-03-15 12:18:00|148771.6|148681.6|148773.2|148683.2|148773.2|148683.2|148770.8|148680.8|18
1615792630000|2021-03-15 07:17:10|150084.4|149954.4|150081.7|149951.7|150090.1|149960.1|150081|149951|19
1615810690000|2021-03-15 12:18:10|148773.1|148683.1|148772.4|148682.4|148776.3|148686.3|148765.6|148675.6|25
1615792640000|2021-03-15 07:17:20|150081.8|149951.8|150088.6|149958.6|150091.1|149961.1|150081.8|149951.8|12
1615810700000|2021-03-15 12:18:20|148772.9|148682.9|148776.1|148686.1|148776.7|148686.7|148751.3|148661.3|33
1615792650000|2021-03-15 07:17:30|150088.3|149958.3|150086.4|149956.4|150088.3|149958.3|150070.7|149940.7|21
1615810710000|2021-03-15 12:18:30|148775.7|148685.7|148773.4|148683.4|148778|148688|148772.9|148682.9|28
1615792660000|2021-03-15 07:17:40|150087.2|149957.2|150095.3|149965.3|150101.6|149971.6|150083|149953|31
1615810720000|2021-03-15 12:18:40|148773.5|148683.5|148775.2|148685.2|148775.6|148685.6|148746|148656|29
1615792670000|2021-03-15 07:17:50|150096.1|149966.1|150090.6|149960.6|150096.1|149966.1|150089.6|149959.6|25
1615810730000|2021-03-15 12:18:50|148776|148686|148762.3|148672.3|148776.2|148686.2|148754.9|148664.9|27
1615792680000|2021-03-15 07:18:00|150091.2|149961.2|150107.3|149977.3|150107.8|149977.8|150089|149959|15
1615810740000|2021-03-15 12:19:00|148764.5|148674.5|148749.8|148659.8|148764.5|148674.5|148743|148653|40
1615792690000|2021-03-15 07:18:10|150109|149979|150085.3|149955.3|150109.2|149979.2|150085.3|149955.3|12
1615810750000|2021-03-15 12:19:10|148751.1|148661.1|148752.2|148662.2|148757.4|148667.4|148748.5|148658.5|34
1615792700000|2021-03-15 07:18:20|150100.4|149970.4|150100.3|149970.3|150106.4|149976.4|150097.6|149967.6|7
1615810760000|2021-03-15 12:19:20|148751.1|148661.1|148761.6|148671.6|148763.5|148673.5|148745.8|148655.8|38
1615792710000|2021-03-15 07:18:30|150096.1|149966.1|150101.6|149971.6|150101.6|149971.6|150081.7|149951.7|14
1615810770000|2021-03-15 12:19:30|148762.9|148672.9|148757.6|148667.6|148762.9|148672.9|148749|148659|33
1615792720000|2021-03-15 07:18:40|150093.2|149963.2|150109.5|149979.5|150117.9|149987.9|150090.8|149960.8|24
1615810780000|2021-03-15 12:19:40|148758.9|148668.9|148818.6|148728.6|148824.4|148734.4|148758.3|148668.3|31
1615792730000|2021-03-15 07:18:50|150104.9|149974.9|150091.9|149961.9|150111|149981|150080.7|149838.7|19
1615810790000|2021-03-15 12:19:50|148814.5|148724.5|148813.5|148723.5|148825.5|148735.5|148798.3|148708.3|36
1615792740000|2021-03-15 07:19:00|150100.9|149970.9|150086.9|149956.9|150100.9|149970.9|150079.6|149949.6|30
1615810800000|2021-03-15 12:20:00|148821.2|148731.2|148734.8|148644.8|148829.1|148739.1|148728.6|148638.6|38
1615792750000|2021-03-15 07:19:10|150086.1|149956.1|150070.6|149940.6|150089.7|149959.7|150070.6|149940.6|21
1615810810000|2021-03-15 12:20:10|148741.9|148651.9|148729|148639|148752.3|148662.3|148728.1|148638.1|37
1615792760000|2021-03-15 07:19:20|150082|149952|150075.9|149945.9|150092.6|149962.6|150071.8|149941.8|21
1615810820000|2021-03-15 12:20:20|148729.1|148639.1|148719.6|148629.6|148767|148656.3|148711.6|148621.6|36
1615792770000|2021-03-15 07:19:30|150075.6|149945.6|150085.7|149955.7|150090.4|149960.4|150072.2|149942.2|34
1615810830000|2021-03-15 12:20:30|148727.7|148637.7|148709.1|148619.1|148728.2|148638.2|148691.1|148601.1|35
1615792780000|2021-03-15 07:19:40|150085.6|149955.6|150081.2|149951.2|150100.2|149970.2|150076.5|149946.5|32
1615810840000|2021-03-15 12:20:40|148708.2|148618.2|148712.5|148622.5|148726|148636|148708.2|148618.2|30
1615792790000|2021-03-15 07:19:50|150078.2|149948.2|150061.5|149931.5|150090|149960|150061.5|149931.5|23
1615810850000|2021-03-15 12:20:50|148712|148622|148706|148616|148712|148622|148699.5|148609.5|28
1615810860000|2021-03-15 12:21:00|148699.4|148609.4|148692.8|148602.8|148699.4|148609.4|148680.1|148590.1|37
1615792800000|2021-03-15 07:20:00|150061.6|149931.6|150058.4|149928.4|150066.9|149936.9|150026|149896|27
1615810870000|2021-03-15 12:21:10|148691.5|148601.5|148705.6|148615.6|148706.2|148616.2|148691.3|148601.3|22
1615792810000|2021-03-15 07:20:10|150061.1|149931.1|150052.4|149922.4|150061.1|149931.1|150032.8|149902.8|25
1615810880000|2021-03-15 12:21:20|148705.3|148615.3|148699.6|148609.6|148708.2|148618.2|148690.3|148600.3|31
1615792820000|2021-03-15 07:20:20|150050.5|149920.5|150063.5|149933.5|150069.9|149939.9|150042.1|149912.1|28
1615810890000|2021-03-15 12:21:30|148699|148609|148704.2|148614.2|148704.2|148614.2|148692.4|148602.4|30
1615792830000|2021-03-15 07:20:30|150068.3|149938.3|150070.4|149940.4|150079.1|149949.1|150060.6|149930.6|21
1615810900000|2021-03-15 12:21:40|148703.2|148613.2|148703.5|148613.5|148703.8|148613.8|148695.9|148605.9|20
1615792840000|2021-03-15 07:20:40|150071|149941|150071.5|149941.5|150080|149950|150061.8|149931.8|27
1615810910000|2021-03-15 12:21:50|148701.8|148611.8|148704|148614|148704.3|148614.3|148692.1|148602.1|21
1615792850000|2021-03-15 07:20:50|150069.6|149939.6|150075.5|149945.5|150075.5|149945.5|150063.4|149933.4|22
1615810920000|2021-03-15 12:22:00|148704.5|148614.5|148683.8|148593.8|148704.5|148614.5|148678.9|148588.9|25
1615792860000|2021-03-15 07:21:00|150075|149945|150077.6|149947.6|150083.6|149953.6|150071.9|149941.9|28
1615810930000|2021-03-15 12:22:10|148682.7|148592.7|148685.8|148595.8|148688.7|148598.7|148677.7|148587.7|34
1615792870000|2021-03-15 07:21:10|150080.3|149950.3|150082.6|149952.6|150091.8|149961.8|150074.2|149944.2|33
1615810940000|2021-03-15 12:22:20|148685.6|148595.6|148693.3|148603.3|148693.4|148603.4|148684.3|148594.3|26
1615792880000|2021-03-15 07:21:20|150080.3|149950.3|150071.6|149941.6|150093.6|149963.6|150071.6|149941.6|32
1615810950000|2021-03-15 12:22:30|148692.4|148602.4|148691.5|148601.5|148693|148603|148684.3|148594.3|24
1615792890000|2021-03-15 07:21:30|150072.5|149942.5|150067.3|149937.3|150076|149946|150065.9|149935.9|22
1615810960000|2021-03-15 12:22:40|148689.6|148599.6|148689|148599|148695.4|148605.4|148688.8|148598.8|28
1615792900000|2021-03-15 07:21:40|150067|149937|150080|149950|150083.5|149953.5|150064.7|149934.7|29
1615810970000|2021-03-15 12:22:50|148688.9|148598.9|148695|148605|148704.6|148614.6|148688.3|148598.3|22
1615792910000|2021-03-15 07:21:50|150082.2|149952.2|150081|149951|150082.2|149952.2|150073.2|149943.2|29
1615810980000|2021-03-15 12:23:00|148693.9|148603.9|148696|148606|148702.9|148612.9|148693.9|148603.9|23
1615792920000|2021-03-15 07:22:00|150074|149944|150091.1|149961.1|150091.2|149961.2|150074|149944|26
1615810990000|2021-03-15 12:23:10|148702.7|148612.7|148697.5|148607.5|148703.5|148613.5|148697.5|148607.5|20
1615792930000|2021-03-15 07:22:10|150085|149955|150093.1|149963.1|150103.6|149973.6|150079.7|149949.7|31
1615811000000|2021-03-15 12:23:20|148697.7|148607.7|148692.3|148602.3|148698.4|148608.4|148691.1|148601.1|19
1615811010000|2021-03-15 12:23:30|148695.6|148605.6|148682.5|148592.5|148700.8|148610.8|148662.6|148572.6|25
1615792940000|2021-03-15 07:22:20|150092.2|149962.2|150096.5|149966.5|150098.3|149968.3|150076.3|149946.3|29
1615811020000|2021-03-15 12:23:40|148682|148592|148686.3|148596.3|148692|148602|148673|148583|28
1615811030000|2021-03-15 12:23:50|148687.6|148597.6|148667.9|148577.9|148688|148598|148667.8|148577.8|34
1615792950000|2021-03-15 07:22:30|150088.7|149958.7|150074.7|149944.7|150088.7|149958.7|150070.4|149940.4|23
1615811040000|2021-03-15 12:24:00|148668.7|148578.7|148672.9|148582.9|148679.5|148589.5|148665|148575|31
1615811050000|2021-03-15 12:24:10|148672.8|148582.8|148677.7|148587.7|148678.7|148588.7|148670.6|148580.6|21
1615792960000|2021-03-15 07:22:40|150073.2|149943.2|150074.8|149944.8|150076.4|149946.4|150069.8|149939.8|28
1615811060000|2021-03-15 12:24:20|148676.1|148586.1|148661.2|148571.2|148676.8|148586.8|148651.7|148561.7|23
1615811070000|2021-03-15 12:24:30|148664.5|148574.5|148667.9|148577.9|148672|148582|148663.5|148573.5|30
1615792970000|2021-03-15 07:22:50|150073.8|149943.8|150035.4|149905.4|150076.7|149958.3|150030.1|149900.1|31
1615811080000|2021-03-15 12:24:40|148666.7|148576.7|148669.9|148579.9|148672.7|148582.7|148666.3|148576.3|27
1615792980000|2021-03-15 07:23:00|150034.4|149904.4|150049.4|149919.4|150051.1|149921.1|150034.4|149904.4|20
1615811090000|2021-03-15 12:24:50|148670.1|148580.1|148671.7|148581.7|148673.8|148583.8|148667.7|148577.7|31
1615811100000|2021-03-15 12:25:00|148671.8|148581.8|148679.6|148589.6|148680.6|148590.6|148665.7|148575.7|28
1615792990000|2021-03-15 07:23:10|150050.1|149920.1|150054.4|149924.4|150054.6|149924.6|150046.3|149916.3|30
1615811110000|2021-03-15 12:25:10|148679|148589|148678.8|148588.8|148679.8|148589.8|148676|148586|25
1615811120000|2021-03-15 12:25:20|148679.4|148589.4|148675.4|148585.4|148679.4|148589.4|148675.4|148585.4|18
1615793000000|2021-03-15 07:23:20|150054.1|149924.1|150064.6|149934.6|150064.6|149934.6|150053.8|149923.8|22
1615811130000|2021-03-15 12:25:30|148674.4|148584.4|148671|148581|148677.4|148587.4|148665|148575|34
1615793010000|2021-03-15 07:23:30|150058.6|149928.6|150048.9|149918.9|150062|149954.1|150041.1|149918.9|20
1615811140000|2021-03-15 12:25:40|148669.2|148579.2|148675.4|148585.4|148675.4|148585.4|148669|148579|24
1615811150000|2021-03-15 12:25:50|148674.6|148584.6|148671.9|148581.9|148682.5|148592.5|148670.2|148580.2|26
1615793020000|2021-03-15 07:23:40|150061.5|149931.5|150067.5|149977.5|150086|149979.2|150041|149931.1|23
1615811160000|2021-03-15 12:26:00|148673.3|148583.3|148675.2|148585.2|148682.2|148592.2|148666.4|148576.4|38
1615811170000|2021-03-15 12:26:10|148680.7|148590.7|148679.4|148589.4|148681.2|148591.2|148675.9|148585.9|21
1615793030000|2021-03-15 07:23:50|150065.9|149975.9|150060.2|149970.2|150067.9|149977.9|150060.2|149970.2|22
1615811180000|2021-03-15 12:26:20|148679.3|148589.3|148680.8|148590.8|148683.7|148593.7|148668.4|148578.4|20
1615811190000|2021-03-15 12:26:30|148681.2|148591.2|148680.3|148590.3|148681.3|148591.3|148664.3|148574.3|37
1615793040000|2021-03-15 07:24:00|150061.7|149971.7|150023.8|149893.8|150064|149974|150023.8|149893.8|33
1615811200000|2021-03-15 12:26:40|148679|148589|148674.7|148584.7|148680|148590|148672.6|148582.6|36
1615811210000|2021-03-15 12:26:50|148673.5|148583.5|148665.5|148575.5|148677|148587|148662.9|148572.9|32
1615793050000|2021-03-15 07:24:10|150022.8|149892.8|150031.1|149901.1|150031.7|149901.7|150022.1|149892.1|31
1615811220000|2021-03-15 12:27:00|148666.7|148576.7|148670.5|148580.5|148671.3|148581.3|148666.7|148576.7|27
1615811230000|2021-03-15 12:27:10|148670.4|148580.4|148677.7|148587.7|148681|148591|148669.7|148579.7|28
1615793060000|2021-03-15 07:24:20|150032.6|149902.6|150041.1|149911.1|150045.6|149915.6|150028.6|149898.6|29
1615811240000|2021-03-15 12:27:20|148677.6|148587.6|148683.1|148593.1|148685|148595|148676.4|148586.4|20
1615793070000|2021-03-15 07:24:30|150041.3|149911.3|150033.8|149903.8|150045.5|149915.5|150033.8|149903.8|25
1615811250000|2021-03-15 12:27:30|148680.5|148590.5|148739.6|148649.6|148742.8|148652.8|148680.5|148590.5|27
1615811260000|2021-03-15 12:27:40|148738.7|148648.7|148720.3|148630.3|148738.7|148648.7|148718.9|148628.9|39
1615793080000|2021-03-15 07:24:40|150035.3|149905.3|150061.3|149931.3|150062.5|149932.5|150034.8|149904.8|29
1615811270000|2021-03-15 12:27:50|148720.2|148630.2|148720.7|148630.7|148721.1|148631.1|148716.4|148626.4|22
1615811280000|2021-03-15 12:28:00|148719.9|148629.9|148737.6|148647.6|148740.2|148650.2|148719.9|148629.9|23
1615793090000|2021-03-15 07:24:50|150062.7|149932.7|150064.8|149934.8|150066|149936|150060.3|149930.3|18
1615811290000|2021-03-15 12:28:10|148737.2|148647.2|148743.3|148653.3|148743.3|148653.3|148727.1|148637.1|24
1615811300000|2021-03-15 12:28:20|148742.6|148652.6|148736.7|148646.7|148742.6|148652.6|148728.6|148638.6|25
1615811310000|2021-03-15 12:28:30|148736.8|148646.8|148733.2|148643.2|148736.8|148646.8|148730.9|148640.9|17
1615793100000|2021-03-15 07:25:00|150065.2|149935.2|150070.4|149940.4|150070.5|149940.5|150061.9|149931.9|25
1615811320000|2021-03-15 12:28:40|148735.9|148645.9|148730.8|148640.8|148735.9|148645.9|148728.5|148638.5|24
1615811330000|2021-03-15 12:28:50|148736.6|148646.6|148729|148639|148745.4|148655.4|148726.3|148636.3|33
1615793110000|2021-03-15 07:25:10|150069.4|149939.4|150070.4|149940.4|150072.3|149942.3|150066.4|149936.4|20
1615811340000|2021-03-15 12:29:00|148731.2|148641.2|148730.6|148640.6|148740.5|148650.5|148728.9|148638.9|21
1615811350000|2021-03-15 12:29:10|148735.9|148645.9|148733.9|148643.9|148742.4|148652.4|148730.1|148640.1|27
1615793120000|2021-03-15 07:25:20|150049.3|149959.3|150045.2|149955.2|150050.1|149960.1|150040.7|149950.7|24
1615811360000|2021-03-15 12:29:20|148734.4|148644.4|148725.2|148635.2|148737.8|148647.8|148722.4|148632.4|25
1615811370000|2021-03-15 12:29:30|148734.9|148644.9|148738.6|148648.6|148743.8|148653.8|148734.9|148644.9|28
1615793130000|2021-03-15 07:25:30|150014|149924|150059|149929|150062.6|149932.6|150014|149897.6|25
1615811380000|2021-03-15 12:29:40|148737|148647|148724.6|148634.6|148743.1|148653.1|148724.6|148634.6|26
1615811390000|2021-03-15 12:29:50|148725.8|148635.8|148766|148636|148771.3|148642.9|148725.8|148619.4|19
1615793140000|2021-03-15 07:25:40|150055.3|149925.3|150067.1|149937.1|150067.6|149937.6|150051.5|149921.5|30
1615811400000|2021-03-15 12:30:00|148770.3|148640.3|148766.8|148636.8|148770.3|148640.3|148762.4|148632.4|26
1615793150000|2021-03-15 07:25:50|150066.9|149936.9|150051|149921|150066.9|149936.9|150048.3|149918.3|20
1615811410000|2021-03-15 12:30:10|148767.3|148637.3|148729.9|148639.9|148767.3|148639.9|148722.2|148628.4|21
1615811420000|2021-03-15 12:30:20|148730.8|148640.8|148736.6|148646.6|148736.6|148646.6|148727.4|148637.4|25
1615793160000|2021-03-15 07:26:00|150051.9|149921.9|150062.6|149932.6|150065|149935|150051.2|149921.2|21
1615811430000|2021-03-15 12:30:30|148737.5|148647.5|148738.8|148648.8|148739.2|148649.2|148736.6|148646.6|22
1615811440000|2021-03-15 12:30:40|148736.9|148646.9|148736.5|148646.5|148740.7|148650.7|148729.9|148639.9|19
1615793170000|2021-03-15 07:26:10|150062.8|149932.8|150066.6|149936.6|150067.6|149937.6|150057.8|149927.8|13
1615811450000|2021-03-15 12:30:50|148732.2|148642.2|148729.2|148639.2|148739.4|148649.4|148729.2|148639.2|24
1615811460000|2021-03-15 12:31:00|148728.4|148638.4|148735|148645|148741.8|148651.8|148728.4|148638.4|28
1615793180000|2021-03-15 07:26:20|150063.9|149933.9|150047.5|149957.5|150064.5|149963.3|150035|149933.9|21
1615811470000|2021-03-15 12:31:10|148734.8|148644.8|148744.4|148654.4|148744.4|148654.4|148731.7|148641.7|26
1615811480000|2021-03-15 12:31:20|148760.8|148670.8|148803.9|148713.9|148809.2|148719.2|148760.8|148670.8|28
1615793190000|2021-03-15 07:26:30|150052|149962|150029.1|149939.1|150052|149962|150029.1|149939.1|18
1615811490000|2021-03-15 12:31:30|148805.8|148715.8|148808.4|148718.4|148819.9|148729.9|148801.4|148711.4|30
1615811500000|2021-03-15 12:31:40|148807.2|148717.2|148813|148723|148822|148732|148803.3|148713.3|27
1615793200000|2021-03-15 07:26:40|150036.8|149946.8|150031.2|149941.2|150037.9|149947.9|150026.9|149936.9|15
1615811510000|2021-03-15 12:31:50|148812.7|148722.7|148809.9|148719.9|148812.7|148722.7|148794.8|148704.8|23
1615793210000|2021-03-15 07:26:50|150031.6|149941.6|150029.4|149939.4|150040.5|149950.5|150027.5|149937.5|12
1615811520000|2021-03-15 12:32:00|148808.6|148718.6|148800.8|148710.8|148808.6|148718.6|148799.8|148709.8|26
1615811530000|2021-03-15 12:32:10|148800.9|148710.9|148811.3|148721.3|148811.3|148721.3|148798.1|148708.1|24
1615793220000|2021-03-15 07:27:00|150049|149919|150058.4|149928.4|150062.4|149932.4|150048.7|149918.7|14
1615811540000|2021-03-15 12:32:20|148811.8|148721.8|148809.2|148719.2|148811.8|148721.8|148797|148707|23
1615811550000|2021-03-15 12:32:30|148809.4|148719.4|148816|148726|148817.5|148727.5|148809.4|148719.4|26
1615793230000|2021-03-15 07:27:10|150057.4|149927.4|150067.6|149937.6|150071.7|149941.7|150056.4|149926.4|18
1615811560000|2021-03-15 12:32:40|148822.2|148732.2|148831.3|148741.3|148836.5|148746.5|148815.7|148725.7|28
1615811570000|2021-03-15 12:32:50|148828|148738|148836.6|148746.6|148841.3|148751.3|148828|148738|23
1615793240000|2021-03-15 07:27:20|150067.8|149937.8|150064.5|149934.5|150067.8|149937.8|150061|149931|9
1615811580000|2021-03-15 12:33:00|148833.9|148743.9|148836.1|148746.1|148841.7|148751.7|148816.8|148726.8|29
1615811590000|2021-03-15 12:33:10|148819.4|148729.4|148846.5|148756.5|148846.5|148756.5|148816.5|148726.5|28
1615793250000|2021-03-15 07:27:30|150066.2|149936.2|150064.5|149934.5|150066.8|149952.3|150042.3|149927.7|14
1615811600000|2021-03-15 12:33:20|148845.8|148755.8|148837.2|148747.2|148846.7|148756.7|148836.9|148746.9|21
1615793260000|2021-03-15 07:27:40|150064.8|149934.8|150054.6|149924.6|150065.5|149935.5|150054.5|149924.5|10
1615811610000|2021-03-15 12:33:30|148839.8|148749.8|148836.7|148746.7|148844.5|148754.5|148834.4|148744.4|20
1615811620000|2021-03-15 12:33:40|148841.3|148751.3|148860.8|148770.8|148862.7|148772.7|148838.4|148748.4|26
1615793270000|2021-03-15 07:27:50|150053.5|149923.5|150051.2|149921.2|150056.1|149926.1|150051.1|149921.1|18
1615811630000|2021-03-15 12:33:50|148861.2|148771.2|148876.6|148786.6|148882.7|148792.7|148860|148770|23
1615811640000|2021-03-15 12:34:00|148880.3|148790.3|148842.1|148752.1|148881.1|148791.1|148834.9|148744.9|32
1615793280000|2021-03-15 07:28:00|150051.9|149921.9|150046.7|149916.7|150054.1|149924.1|150038.9|149908.9|20
1615811650000|2021-03-15 12:34:10|148841.4|148751.4|148832|148742|148844.5|148754.5|148830.1|148740.1|28
1615811660000|2021-03-15 12:34:20|148825.6|148735.6|148820.8|148730.8|148831.7|148741.7|148809.6|148719.6|40
1615793290000|2021-03-15 07:28:10|150047.1|149917.1|150057|149927|150057|149927|150043.7|149913.7|21
1615811670000|2021-03-15 12:34:30|148819.9|148729.9|148839.5|148749.5|148841.5|148751.5|148818.8|148728.8|26
1615811680000|2021-03-15 12:34:40|148839.7|148749.7|148830.8|148740.8|148839.7|148749.7|148820.9|148730.9|30
1615793300000|2021-03-15 07:28:20|150058.2|149928.2|150037.8|149907.8|150058.2|149928.2|150037.8|149907.8|13
1615811690000|2021-03-15 12:34:50|148830.5|148740.5|148824|148734|148836|148746|148821.9|148731.9|23
1615793310000|2021-03-15 07:28:30|150043.9|149913.9|150037.2|149907.2|150043.9|149913.9|150033.4|149903.4|25
1615811700000|2021-03-15 12:35:00|148823.1|148733.1|148801.5|148711.5|148824.6|148734.6|148792.8|148702.8|27
1615811710000|2021-03-15 12:35:10|148798.6|148708.6|148811.6|148721.6|148812.7|148722.7|148798.6|148708.6|24
1615793320000|2021-03-15 07:28:40|150038.7|149908.7|150034.4|149904.4|150038.7|149908.7|150027.9|149897.9|24
1615811720000|2021-03-15 12:35:20|148811.1|148721.1|148821.1|148731.1|148821.1|148731.1|148809|148719|20
1615811730000|2021-03-15 12:35:30|148820.3|148730.3|148819.7|148729.7|148823.5|148733.5|148816.9|148726.9|32
1615793330000|2021-03-15 07:28:50|150033|149903|150030.8|149900.8|150033.9|149903.9|150025.4|149895.4|27
1615811740000|2021-03-15 12:35:40|148818.8|148728.8|148816.3|148726.3|148824.4|148734.4|148799.4|148709.4|27
1615811750000|2021-03-15 12:35:50|148812.8|148722.8|148810.1|148720.1|148812.8|148722.8|148800.6|148710.6|33
1615793340000|2021-03-15 07:29:00|150029.7|149899.7|150014|149924|150038.2|149929.5|150006.1|149897|35
1615811760000|2021-03-15 12:36:00|148810.5|148720.5|148793.9|148703.9|148810.5|148720.5|148791.7|148701.7|34
1615811770000|2021-03-15 12:36:10|148799.9|148709.9|148800|148710|148809.8|148719.8|148797|148707|28
1615793350000|2021-03-15 07:29:10|150008.7|149918.7|150006|149916|150013.9|149923.9|150004.9|149914.9|25
1615811780000|2021-03-15 12:36:20|148802.5|148712.5|148794.4|148704.4|148802.9|148712.9|148791.7|148701.7|25
1615793360000|2021-03-15 07:29:20|150005|149915|150013.2|149883.2|150019.1|149915.1|149999.1|149883.1|22
1615811790000|2021-03-15 12:36:30|148792.1|148702.1|148788.5|148698.5|148803.5|148713.5|148788.2|148698.2|27
1615811800000|2021-03-15 12:36:40|148797.3|148707.3|148792.1|148702.1|148802|148712|148792.1|148702.1|23
1615793370000|2021-03-15 07:29:30|150013.7|149883.7|150024.6|149894.6|150026|149896|150013.3|149883.3|28
1615811810000|2021-03-15 12:36:50|148795.9|148705.9|148798.8|148708.8|148805.7|148715.7|148792.7|148702.7|18
1615811820000|2021-03-15 12:37:00|148803|148713|148799.5|148709.5|148803|148713|148784.9|148694.9|28
1615793380000|2021-03-15 07:29:40|150025.5|149895.5|150024.3|149894.3|150027.2|149897.2|150021.6|149891.6|24
1615811830000|2021-03-15 12:37:10|148793.9|148703.9|148795|148705|148801.3|148711.3|148793.1|148703.1|23
1615811840000|2021-03-15 12:37:20|148797.1|148707.1|148796.7|148706.7|148801|148711|148792.6|148702.6|22
1615793390000|2021-03-15 07:29:50|150025.9|149895.9|150026.6|149896.6|150029.2|149899.2|150024.1|149894.1|22
1615811850000|2021-03-15 12:37:30|148795.9|148705.9|148802.7|148712.7|148802.7|148712.7|148769.1|148679.1|24
1615811860000|2021-03-15 12:37:40|148799.4|148709.4|148792.4|148702.4|148805.7|148715.7|148771.1|148681.1|24
1615793400000|2021-03-15 07:30:00|150024.6|149894.6|150001.9|149911.9|150028.2|149920.7|150000.5|149894.6|34
1615811870000|2021-03-15 12:37:50|148789.1|148699.1|148787.5|148697.5|148794.1|148704.1|148751.7|148661.7|27
1615811880000|2021-03-15 12:38:00|148787|148697|148786.4|148696.4|148789.6|148699.6|148782.6|148692.6|20
1615793410000|2021-03-15 07:30:10|150002.3|149912.3|149997.8|149907.8|150002.7|149912.7|149997.8|149907.8|26
1615811890000|2021-03-15 12:38:10|148786.8|148696.8|148783.6|148693.6|148786.8|148696.8|148780.6|148690.6|22
1615811900000|2021-03-15 12:38:20|148783.9|148693.9|148774.5|148684.5|148783.9|148693.9|148764.3|148674.3|35
1615793420000|2021-03-15 07:30:20|149998.4|149908.4|149996.4|149906.4|149999.7|149909.7|149994.8|149904.8|24
1615811910000|2021-03-15 12:38:30|148775.6|148685.6|148772.8|148682.8|148775.6|148685.6|148765.1|148675.1|32
1615811920000|2021-03-15 12:38:40|148772.9|148682.9|148774.4|148684.4|148774.9|148684.9|148768|148678|29
1615793430000|2021-03-15 07:30:30|149995.9|149905.9|149956.8|149826.8|149995.9|149905.9|149930.4|149800.4|34
1615811930000|2021-03-15 12:38:50|148769.4|148679.4|148777.4|148687.4|148780.2|148690.2|148763.5|148673.5|24
1615811940000|2021-03-15 12:39:00|148776.2|148686.2|148772.3|148682.3|148782.9|148692.9|148768.4|148678.4|34
1615793440000|2021-03-15 07:30:40|149957.3|149827.3|149967.2|149837.2|149969.2|149839.2|149953.8|149823.8|26
1615811950000|2021-03-15 12:39:10|148772.9|148682.9|148780.3|148690.3|148782.7|148692.7|148771.2|148681.2|27
1615811960000|2021-03-15 12:39:20|148775.7|148685.7|148782.2|148692.2|148783.4|148693.4|148769.5|148679.5|30
1615793450000|2021-03-15 07:30:50|149967.5|149837.5|149971.3|149841.3|149971.3|149841.3|149942.6|149812.6|23
1615811970000|2021-03-15 12:39:30|148781.4|148691.4|148783.9|148693.9|148783.9|148693.9|148770.1|148680.1|31
1615811980000|2021-03-15 12:39:40|148784.2|148694.2|148789.1|148699.1|148790.9|148700.9|148784|148694|19
1615793460000|2021-03-15 07:31:00|149974.7|149844.7|149976.2|149846.2|149978.9|149848.9|149970.5|149840.5|20
1615811990000|2021-03-15 12:39:50|148790.9|148700.9|148788.4|148698.4|148790.9|148700.9|148780.6|148690.6|30
1615793470000|2021-03-15 07:31:10|149975.4|149845.4|149974.9|149844.9|149976.9|149846.9|149972.7|149842.7|13
1615812000000|2021-03-15 12:40:00|148788.2|148698.2|148788.6|148698.6|148789.4|148699.4|148788.2|148698.2|17
1615812010000|2021-03-15 12:40:10|148790.3|148700.3|148807.7|148717.7|148807.7|148717.7|148790.3|148700.3|29
1615793480000|2021-03-15 07:31:20|149975.6|149845.6|149967.3|149837.3|149987.5|149857.5|149965.1|149835.1|26
1615812020000|2021-03-15 12:40:20|148806.7|148716.7|148807|148717|148808.4|148718.4|148805.1|148715.1|17
1615812030000|2021-03-15 12:40:30|148806.4|148716.4|148810.9|148720.9|148811|148721|148806.4|148716.4|12
1615793490000|2021-03-15 07:31:30|149966.6|149836.6|149985.4|149855.4|149985.4|149867.2|149957.2|149828.8|30
1615812040000|2021-03-15 12:40:40|148810.2|148720.2|148795.9|148705.9|148810.2|148720.2|148784.9|148694.9|29
1615812050000|2021-03-15 12:40:50|148796.2|148706.2|148794.5|148704.5|148799.5|148709.5|148786.3|148696.3|29
1615793500000|2021-03-15 07:31:40|149983.5|149853.5|149985.4|149855.4|149989.5|149877.4|149959.2|149848.8|31
1615812060000|2021-03-15 12:41:00|148794.8|148704.8|148789.2|148699.2|148795.1|148705.1|148789.2|148699.2|29
1615812070000|2021-03-15 12:41:10|148788.9|148698.9|148798.9|148708.9|148799|148709|148783.9|148693.9|27
1615793510000|2021-03-15 07:31:50|149983.7|149853.7|149954.8|149864.8|149990.6|149868.5|149954.8|149830.8|31
1615812080000|2021-03-15 12:41:20|148799|148709|148804|148714|148804|148714|148794.1|148704.1|23
1615793520000|2021-03-15 07:32:00|149975.4|149845.4|149980.6|149890.6|149981.2|149891.2|149954.6|149843.5|25
1615812090000|2021-03-15 12:41:30|148802.8|148712.8|148786.5|148696.5|148804.5|148714.5|148786.5|148696.5|23
1615812100000|2021-03-15 12:41:40|148775|148685|148762.7|148672.7|148775|148685|148753.6|148663.6|33
1615793530000|2021-03-15 07:32:10|149978.8|149888.8|149974.6|149884.6|149980.3|149890.3|149970.9|149880.9|18
1615812110000|2021-03-15 12:41:50|148762.5|148672.5|148760.5|148670.5|148768.5|148678.5|148756.9|148666.9|34
1615812120000|2021-03-15 12:42:00|148760.4|148670.4|148741.6|148651.6|148760.4|148670.4|148740|148650|28
1615793540000|2021-03-15 07:32:20|149971.7|149881.7|149971.8|149881.8|149980.1|149890.1|149971.7|149881.7|23
1615812130000|2021-03-15 12:42:10|148742.2|148652.2|148741.6|148651.6|148745.2|148655.2|148740.3|148650.3|26
1615812140000|2021-03-15 12:42:20|148742.8|148652.8|148746.1|148656.1|148750.4|148660.4|148741.9|148651.9|25
1615793550000|2021-03-15 07:32:30|149976.6|149886.6|149977.6|149887.6|149980|149890|149975.2|149885.2|16
1615812150000|2021-03-15 12:42:30|148745.7|148655.7|148746.2|148656.2|148747.6|148657.6|148745|148655|18
1615812160000|2021-03-15 12:42:40|148745.3|148655.3|148742.2|148652.2|148749.5|148659.5|148741.9|148651.9|25
1615793560000|2021-03-15 07:32:40|149975.6|149885.6|149972.8|149882.8|149976.5|149886.5|149972.8|149882.8|9
1615812170000|2021-03-15 12:42:50|148742.5|148652.5|148746|148656|148747|148657|148742.5|148652.5|18
1615793570000|2021-03-15 07:32:50|149972.5|149882.5|149973.2|149883.2|149975.9|149885.9|149972.5|149882.5|11
1615812180000|2021-03-15 12:43:00|148745.8|148655.8|148741.8|148651.8|148746|148656|148741.4|148651.4|20
1615812190000|2021-03-15 12:43:10|148742.3|148652.3|148736.7|148646.7|148742.6|148652.6|148729.2|148639.2|21
1615793580000|2021-03-15 07:33:00|149972.1|149882.1|149972.8|149882.8|149979.6|149889.6|149970.8|149880.8|22
1615812200000|2021-03-15 12:43:20|148736.5|148646.5|148738.5|148648.5|148743.3|148653.3|148736.5|148646.5|26
1615812210000|2021-03-15 12:43:30|148738.1|148648.1|148743.1|148653.1|148743.1|148653.1|148738.1|148648.1|16
1615793590000|2021-03-15 07:33:10|149977.3|149887.3|149972.4|149882.4|149977.3|149887.3|149970.6|149880.6|24
1615812220000|2021-03-15 12:43:40|148743.2|148653.2|148748|148658|148748.3|148658.3|148742.6|148652.6|21
1615812230000|2021-03-15 12:43:50|148747.8|148657.8|148749.9|148659.9|148751.5|148661.5|148747|148657|29
1615793600000|2021-03-15 07:33:20|149972.2|149882.2|149974.2|149884.2|149978.7|149888.7|149970.3|149880.3|27
1615812240000|2021-03-15 12:44:00|148749.2|148659.2|148747.5|148657.5|148749.5|148659.5|148744.4|148654.4|19
1615812250000|2021-03-15 12:44:10|148748.1|148658.1|148757|148667|148758.2|148668.2|148746.9|148656.9|21
1615793610000|2021-03-15 07:33:30|149973.6|149883.6|149971.3|149881.3|149978.1|149888.1|149969.9|149879.9|18
1615812260000|2021-03-15 12:44:20|148757.4|148667.4|148755.9|148665.9|148760.3|148670.3|148752.3|148662.3|33
1615793620000|2021-03-15 07:33:40|149971.2|149881.2|149972.6|149882.6|149972.6|149882.6|149970.7|149880.7|10
1615812270000|2021-03-15 12:44:30|148756.5|148666.5|148757.9|148667.9|148760.3|148670.3|148755.1|148665.1|26
1615812280000|2021-03-15 12:44:40|148756.3|148666.3|148757.6|148667.6|148762.1|148672.1|148752.7|148662.7|23
1615793630000|2021-03-15 07:33:50|149972.5|149882.5|149971|149881|149972.5|149882.5|149968.6|149878.6|11
1615812290000|2021-03-15 12:44:50|148759.6|148669.6|148750.3|148660.3|148759.6|148669.6|148747.5|148657.5|32
1615812300000|2021-03-15 12:45:00|148751.8|148661.8|148747.1|148657.1|148756.7|148666.7|148743.8|148653.8|27
1615793640000|2021-03-15 07:34:00|149970.2|149880.2|149926.9|149836.9|149971.2|149881.2|149926.9|149820|29
1615812310000|2021-03-15 12:45:10|148746.5|148656.5|148756.8|148666.8|148757.4|148667.4|148741.8|148651.8|25
1615812320000|2021-03-15 12:45:20|148756.3|148666.3|148752.4|148662.4|148759.2|148669.2|148744.7|148654.7|25
1615793650000|2021-03-15 07:34:10|149924.3|149834.3|149911.5|149821.5|149938.3|149836.9|149908.9|149803.8|34
1615812330000|2021-03-15 12:45:30|148751.5|148661.5|148752.8|148662.8|148754.6|148664.6|148749.3|148659.3|28
1615812340000|2021-03-15 12:45:40|148753.1|148663.1|148749.5|148659.5|148760.4|148670.4|148749.4|148659.4|24
1615793660000|2021-03-15 07:34:20|149911.9|149821.9|149893|149803|149921.2|149821.9|149893|149787|27
1615812350000|2021-03-15 12:45:50|148748.3|148658.3|148749.1|148659.1|148751.4|148661.4|148746.9|148656.9|19
1615812360000|2021-03-15 12:46:00|148750.2|148660.2|148730.3|148640.3|148750.2|148660.2|148730.3|148640.3|26
1615793670000|2021-03-15 07:34:30|149894.4|149804.4|149897.1|149807.1|149916.9|149809.9|149894.4|149786.3|28
1615812370000|2021-03-15 12:46:10|148730.2|148640.2|148741.2|148651.2|148742.9|148652.9|148726.8|148636.8|28
1615812380000|2021-03-15 12:46:20|148739|148649|148746.5|148656.5|148749.2|148659.2|148738.2|148648.2|25
1615793680000|2021-03-15 07:34:40|149896.7|149806.7|149816.6|149726.6|149898.4|149808.4|149816.6|149706.5|31
1615812390000|2021-03-15 12:46:30|148748|148658|148749.8|148659.8|148750.9|148660.9|148748|148658|19
1615812400000|2021-03-15 12:46:40|148750.2|148660.2|148744.6|148654.6|148751.6|148661.6|148740|148650|28
1615793690000|2021-03-15 07:34:50|149816.7|149726.7|149806.5|149716.5|149821.1|149731.1|149804.7|149714.7|23
1615812410000|2021-03-15 12:46:50|148747.6|148657.6|148746.6|148656.6|148747.6|148657.6|148745.1|148655.1|19
1615812420000|2021-03-15 12:47:00|148746|148656|148755.1|148665.1|148755.1|148665.1|148743.5|148653.5|28
1615793700000|2021-03-15 07:35:00|149807.5|149717.5|149830|149700|149831.3|149717.5|149798|149685.1|29
1615812430000|2021-03-15 12:47:10|148755.5|148665.5|148759.9|148669.9|148761.3|148671.3|148754.9|148664.9|13
1615812440000|2021-03-15 12:47:20|148758.9|148668.9|148781.2|148691.2|148787.6|148697.6|148755.6|148665.6|19
1615793710000|2021-03-15 07:35:10|149829.6|149699.6|149812.7|149722.7|149833.2|149723.9|149812.2|149699.4|25
1615812450000|2021-03-15 12:47:30|148784.2|148694.2|148815.5|148725.5|148816.7|148726.7|148784.2|148694.2|28
1615812460000|2021-03-15 12:47:40|148815|148725|148799.9|148709.9|148817.8|148727.8|148797.7|148707.7|21
1615793720000|2021-03-15 07:35:20|149812.5|149722.5|149834.7|149744.7|149838.1|149748.1|149812.5|149722.5|32
1615812470000|2021-03-15 12:47:50|148800.4|148710.4|148812.7|148722.7|148813.4|148723.4|148800.4|148710.4|28
1615812480000|2021-03-15 12:48:00|148812.8|148722.8|148807.8|148717.8|148815.3|148725.3|148797.6|148707.6|27
1615793730000|2021-03-15 07:35:30|149836.1|149746.1|149857.7|149767.7|149858.9|149768.9|149819.8|149729.8|23
1615812490000|2021-03-15 12:48:10|148807.6|148717.6|148812.4|148722.4|148813.4|148723.4|148800.5|148710.5|22
1615812500000|2021-03-15 12:48:20|148812.6|148722.6|148807.5|148717.5|148813.2|148723.2|148794.1|148704.1|27
1615793740000|2021-03-15 07:35:40|149856.2|149766.2|149831.4|149741.4|149858.6|149768.6|149830.1|149740.1|23
1615812510000|2021-03-15 12:48:30|148809|148719|148814.7|148724.7|148814.7|148724.7|148807.9|148717.9|21
1615812520000|2021-03-15 12:48:40|148814.6|148724.6|148814|148724|148818.3|148728.3|148801.3|148711.3|19
1615793750000|2021-03-15 07:35:50|149817.2|149727.2|149820.2|149730.2|149826.3|149736.3|149817.1|149727.1|26
1615812530000|2021-03-15 12:48:50|148809.5|148719.5|148813.3|148723.3|148818.8|148728.8|148796.4|148706.4|33
1615793760000|2021-03-15 07:36:00|149817.4|149727.4|149828.4|149738.4|149828.4|149738.4|149817.4|149727.4|22
1615812540000|2021-03-15 12:49:00|148813.8|148723.8|148921|148831|148933.6|148843.6|148813.3|148723.3|32
1615812550000|2021-03-15 12:49:10|148922.6|148832.6|148925.2|148835.2|148945.3|148839.6|148906.5|148811.6|35
1615793770000|2021-03-15 07:36:10|149827.8|149737.8|149838.2|149748.2|149838.2|149748.2|149827.8|149737.8|16
1615812560000|2021-03-15 12:49:20|148929.5|148839.5|148994.1|148864.1|149080.8|148950.8|148925.9|148835.9|37
1615812570000|2021-03-15 12:49:30|148969.7|148839.7|148946.5|148816.5|148975.9|148885.9|148925.2|148812.7|35
1615793780000|2021-03-15 07:36:20|149837.5|149747.5|149814.5|149724.5|149837.5|149747.5|149813.3|149723.3|31
1615812580000|2021-03-15 12:49:40|148947.4|148817.4|148925.3|148795.3|148954.2|148824.2|148924.2|148794.2|31
1615812590000|2021-03-15 12:49:50|148926.3|148796.3|148885.6|148795.6|148926.3|148797|148884.2|148775.4|35
1615793790000|2021-03-15 07:36:30|149814.1|149724.1|149835.9|149745.9|149835.9|149745.9|149811.5|149721.5|19
1615812600000|2021-03-15 12:50:00|148885.4|148795.4|148903.2|148813.2|148903.2|148813.2|148885.4|148795.4|30
1615793800000|2021-03-15 07:36:40|149829.5|149739.5|149838.6|149748.6|149838.6|149748.6|149829.5|149739.5|25
1615812610000|2021-03-15 12:50:10|148902|148812|148914.3|148784.3|148916.5|148814.5|148889.6|148784.3|28
1615812620000|2021-03-15 12:50:20|148917.8|148787.8|148892.2|148802.2|148917.8|148807.4|148890.7|148787.8|29
1615793810000|2021-03-15 07:36:50|149838.1|149748.1|149838.5|149748.5|149843.7|149753.7|149836.3|149746.3|16
1615812630000|2021-03-15 12:50:30|148892.3|148802.3|148879.3|148789.3|148894.3|148804.3|148879.3|148789.3|26
1615812640000|2021-03-15 12:50:40|148879.2|148789.2|148890.7|148800.7|148902.5|148812.5|148877.7|148787.7|31
1615793820000|2021-03-15 07:37:00|149838.2|149748.2|149833.8|149743.8|149842.7|149752.7|149832.6|149742.6|18
1615812650000|2021-03-15 12:50:50|148891.1|148801.1|148888.7|148798.7|148898.4|148808.4|148888.3|148798.3|33
1615812660000|2021-03-15 12:51:00|148888.9|148798.9|148881.9|148791.9|148897.8|148807.8|148868.7|148778.7|39
1615793830000|2021-03-15 07:37:10|149834.7|149744.7|149843.8|149753.8|149843.8|149753.8|149834.1|149744.1|19
1615812670000|2021-03-15 12:51:10|148881.6|148791.6|148872.6|148782.6|148887.5|148797.5|148872.6|148782.6|36
1615793840000|2021-03-15 07:37:20|149838.6|149748.6|149844.9|149754.9|149847.8|149757.8|149819.3|149729.3|22
1615812680000|2021-03-15 12:51:20|148872.4|148782.4|148847.6|148757.6|148874.9|148784.9|148847.1|148757.1|26
1615793850000|2021-03-15 07:37:30|149845.3|149755.3|149821.6|149731.6|149845.3|149755.3|149808.6|149718.6|33
1615812690000|2021-03-15 12:51:30|148845.8|148755.8|148811.1|148721.1|148850.2|148760.2|148801.9|148688.9|29
1615793860000|2021-03-15 07:37:40|149818.7|149728.7|149800.5|149710.5|149828.5|149729.1|149799.5|149698.5|33
1615812700000|2021-03-15 12:51:40|148818.8|148728.8|148810.3|148720.3|148827.8|148737.8|148810.3|148720.3|34
1615793870000|2021-03-15 07:37:50|149800.4|149710.4|149812|149722|149812.5|149722.5|149800.4|149710.4|30
1615812710000|2021-03-15 12:51:50|148812.2|148722.2|148823.5|148733.5|148826.6|148736.6|148812.2|148722.2|21
1615812720000|2021-03-15 12:52:00|148824.8|148734.8|148868.5|148778.5|148877.5|148787.5|148823.7|148733.7|25
1615793880000|2021-03-15 07:38:00|149811.9|149721.9|149812.8|149722.8|149812.9|149722.9|149811|149721|17
1615812730000|2021-03-15 12:52:10|148869|148779|148866|148776|148869.8|148779.8|148859.5|148769.5|20
1615793890000|2021-03-15 07:38:10|149811.5|149721.5|149813.7|149723.7|149818.5|149728.5|149811.5|149721.5|20
1615812740000|2021-03-15 12:52:20|148866.6|148776.6|148867.7|148777.7|148870|148780|148865.2|148775.2|17
1615812750000|2021-03-15 12:52:30|148867.5|148777.5|148873|148783|148873.1|148783.1|148865.7|148775.7|22
1615793900000|2021-03-15 07:38:20|149815.2|149725.2|149811.7|149721.7|149815.2|149725.2|149808|149718|27
1615812760000|2021-03-15 12:52:40|148872.9|148782.9|148876.9|148786.9|148878.3|148788.3|148871.9|148781.9|18
1615812770000|2021-03-15 12:52:50|148875.3|148785.3|148875.2|148785.2|148879.4|148789.4|148870.7|148780.7|19
1615793910000|2021-03-15 07:38:30|149811.3|149721.3|149834.7|149744.7|149835.1|149745.1|149809|149719|31
1615812780000|2021-03-15 12:53:00|148875.3|148785.3|148836.7|148746.7|148875.4|148785.4|148836.1|148746.1|28
1615812790000|2021-03-15 12:53:10|148836.6|148746.6|148825.3|148735.3|148837.8|148747.8|148825.3|148735.3|30
1615793920000|2021-03-15 07:38:40|149836.4|149746.4|149837.3|149747.3|149838.3|149748.3|149834.4|149744.4|22
1615812800000|2021-03-15 12:53:20|148825.2|148735.2|148829.5|148739.5|148832.9|148742.9|148825.1|148735.1|19
1615812810000|2021-03-15 12:53:30|148829.3|148739.3|148826.2|148736.2|148830.7|148740.7|148824.6|148734.6|25
1615793930000|2021-03-15 07:38:50|149837.9|149747.9|149833.8|149743.8|149851.6|149761.6|149833.3|149743.3|20
1615812820000|2021-03-15 12:53:40|148826.6|148736.6|148819.6|148729.6|148834.5|148744.5|148818.2|148728.2|24
1615812830000|2021-03-15 12:53:50|148820.3|148730.3|148817.7|148727.7|148820.3|148730.3|148814.2|148724.2|20
1615793940000|2021-03-15 07:39:00|149834.1|149744.1|149840.5|149750.5|149840.5|149750.5|149834.1|149744.1|18
1615812840000|2021-03-15 12:54:00|148818.1|148728.1|148798.7|148708.7|148818.7|148728.7|148796.9|148706.9|23
1615793950000|2021-03-15 07:39:10|149839.9|149749.9|149847.8|149757.8|149848.9|149758.9|149838.8|149748.8|21
1615812850000|2021-03-15 12:54:10|148798.2|148708.2|148794.6|148704.6|148799.4|148709.4|148794.4|148704.4|19
1615812860000|2021-03-15 12:54:20|148795.1|148705.1|148806.7|148716.7|148807.1|148717.1|148795.1|148705.1|25
1615793960000|2021-03-15 07:39:20|149848.5|149758.5|149839.7|149749.7|149848.5|149758.5|149835.8|149745.8|21
1615812870000|2021-03-15 12:54:30|148806.4|148716.4|148812.7|148722.7|148813.1|148723.1|148806.4|148716.4|11
1615812880000|2021-03-15 12:54:40|148812.9|148722.9|148818.3|148728.3|148818.3|148728.3|148811|148721|13
1615793970000|2021-03-15 07:39:30|149836.4|149746.4|149912.6|149822.6|149925.1|149823.3|149836.4|149746.4|33
1615812890000|2021-03-15 12:54:50|148817.1|148727.1|148814.3|148724.3|148817.1|148727.1|148813.5|148723.5|17
1615793980000|2021-03-15 07:39:40|149915.8|149825.8|149917.8|149827.8|149920.1|149830.1|149915.8|149825.8|17
1615812900000|2021-03-15 12:55:00|148812.8|148722.8|148814.4|148724.4|148815|148725|148812.3|148722.3|12
1615812910000|2021-03-15 12:55:10|148814.2|148724.2|148777.5|148687.5|148817.3|148727.3|148741.1|148651.1|28
1615793990000|2021-03-15 07:39:50|149915.5|149825.5|150009.8|149879.8|150028.2|149908.9|149915.5|149825.5|25
1615812920000|2021-03-15 12:55:20|148782.6|148692.6|148767.2|148677.2|148782.6|148692.6|148754|148664|31
1615812930000|2021-03-15 12:55:30|148770.4|148680.4|148765.8|148675.8|148770.4|148680.4|148764.3|148674.3|18
1615812940000|2021-03-15 12:55:40|148764.6|148674.6|148810.1|148720.1|148811.8|148721.8|148764.6|148674.6|30
1615794000000|2021-03-15 07:40:00|150010.8|149880.8|150072.7|149942.7|150073.9|149943.9|150007.4|149877.4|35
1615812950000|2021-03-15 12:55:50|148808.7|148718.7|148820.4|148730.4|148821.3|148731.3|148805.4|148715.4|30
1615812960000|2021-03-15 12:56:00|148816.4|148726.4|148803.3|148713.3|148816.4|148726.4|148797.1|148707.1|28
1615794010000|2021-03-15 07:40:10|150072.8|149942.8|150080.1|149950.1|150081|149951|150060.5|149930.5|32
1615812970000|2021-03-15 12:56:10|148802.7|148712.7|148797.5|148707.5|148805.4|148715.4|148788.9|148698.9|35
1615812980000|2021-03-15 12:56:20|148797.7|148707.7|148801|148711|148813.2|148723.2|148796.4|148706.4|32
1615794020000|2021-03-15 07:40:20|150081.3|149951.3|150039.2|149909.2|150081.3|149951.3|150031.2|149901.2|35
1615812990000|2021-03-15 12:56:30|148801.3|148711.3|148809.8|148719.8|148825|148735|148801.3|148711.3|39
1615794030000|2021-03-15 07:40:30|150039.5|149909.5|150037.8|149907.8|150048|149918|150031.5|149901.5|39
1615813000000|2021-03-15 12:56:40|148809.6|148719.6|148815|148725|148815.6|148725.6|148809.4|148719.4|24
1615794040000|2021-03-15 07:40:40|150035.1|149905.1|150026.3|149896.3|150043.3|149917.9|150001.4|149892.2|38
1615813010000|2021-03-15 12:56:50|148814.5|148724.5|148818|148728|148819.5|148729.5|148812.6|148722.6|21
1615794050000|2021-03-15 07:40:50|150030.3|149900.3|150034.1|149904.1|150038.8|149908.8|150030.3|149900.3|39
1615813020000|2021-03-15 12:57:00|148816.7|148726.7|148822.7|148732.7|148823.6|148733.6|148816.7|148726.7|30
1615794060000|2021-03-15 07:41:00|150033.5|149903.5|150030.5|149900.5|150045.6|149915.6|150030.1|149900.1|39
1615813030000|2021-03-15 12:57:10|148823.1|148733.1|148819.1|148729.1|148823.5|148733.5|148817.8|148727.8|26
1615794070000|2021-03-15 07:41:10|150034.9|149904.9|150022.6|149932.6|150044.2|149944.3|150022.6|149901.5|39
1615813040000|2021-03-15 12:57:20|148818.8|148728.8|148808.1|148718.1|148820.4|148730.4|148799.6|148709.6|29
1615794080000|2021-03-15 07:41:20|150025.6|149935.6|150039.1|149909.1|150044.8|149935.6|150016.1|149900.2|38
1615813050000|2021-03-15 12:57:30|148810|148720|148816.6|148726.6|148817.3|148727.3|148809|148719|30
1615794090000|2021-03-15 07:41:30|150044.1|149914.1|150071.7|149941.7|150071.7|149959.5|150020.3|149905.6|40
1615813060000|2021-03-15 12:57:40|148814|148724|148822.7|148732.7|148825.7|148735.7|148813.2|148723.2|34
1615794100000|2021-03-15 07:41:40|150062.7|149932.7|150041|149951|150062.7|149967.3|150037.8|149932.7|38
1615813070000|2021-03-15 12:57:50|148822.6|148732.6|148867.2|148777.2|148868.5|148778.5|148822.6|148732.6|30
1615794110000|2021-03-15 07:41:50|150044.2|149954.2|150043.1|149953.1|150045.6|149955.6|150034|149944|38
1615813080000|2021-03-15 12:58:00|148868|148778|148863|148773|148868|148778|148852.4|148762.4|27
1615794120000|2021-03-15 07:42:00|150043.4|149953.4|150044.1|149954.1|150048.5|149958.5|150040.1|149950.1|36
1615813090000|2021-03-15 12:58:10|148862.4|148772.4|148851.3|148761.3|148862.4|148772.4|148844.1|148754.1|35
1615813100000|2021-03-15 12:58:20|148851.1|148761.1|148885.4|148795.4|148885.4|148795.4|148845.7|148755.7|28
1615794130000|2021-03-15 07:42:10|150039.3|149949.3|150040.9|149950.9|150048|149958|150032|149942|33
1615813110000|2021-03-15 12:58:30|148884.2|148794.2|148911.9|148821.9|148917|148827|148884.1|148794.1|28
1615794140000|2021-03-15 07:42:20|150041.3|149951.3|150035.1|149945.1|150050.6|149960.6|150033.6|149943.6|33
1615813120000|2021-03-15 12:58:40|148907.6|148817.6|148893.7|148803.7|148916.2|148826.2|148891.1|148801.1|30
1615794150000|2021-03-15 07:42:30|150037.4|149947.4|150036.7|149946.7|150050.9|149960.9|150030.5|149940.5|39
1615813130000|2021-03-15 12:58:50|148894.2|148804.2|148906.7|148816.7|148922.5|148832.5|148888.5|148798.5|33
1615794160000|2021-03-15 07:42:40|150034.7|149944.7|150041.3|149951.3|150051.5|149954.5|150033.8|149914.8|40
1615813140000|2021-03-15 12:59:00|148906|148816|148916.3|148826.3|148916.3|148826.3|148905.3|148815.3|25
1615794170000|2021-03-15 07:42:50|150044.2|149954.2|150044.8|149914.8|150056.1|149957|150023.2|149912.2|40
1615813150000|2021-03-15 12:59:10|148916.6|148826.6|148921.8|148831.8|148922.2|148832.2|148915|148825|32
1615794180000|2021-03-15 07:43:00|150046.5|149916.5|150044.8|149914.8|150051.2|149941.9|150021.3|149908|38
1615813160000|2021-03-15 12:59:20|148921.1|148831.1|148981.8|148891.8|148981.8|148891.8|148919.7|148829.7|23
1615794190000|2021-03-15 07:43:10|150040.3|149910.3|149997.6|149867.6|150043|149913|149997.4|149867.4|36
1615813170000|2021-03-15 12:59:30|148978.1|148888.1|148993.9|148903.9|149001.5|148911.5|148974.2|148884.2|39
1615794200000|2021-03-15 07:43:20|149999.4|149869.4|149977.4|149887.4|150000.3|149889.2|149973.7|149865.6|27
1615813180000|2021-03-15 12:59:40|148992.2|148902.2|148990.3|148900.3|148992.9|148902.9|148983|148893|29
1615794210000|2021-03-15 07:43:30|149976.5|149886.5|149987.2|149897.2|149987.2|149897.2|149976.5|149886.5|28
1615813190000|2021-03-15 12:59:50|148990|148900|148990.6|148900.6|148991.8|148901.8|148983.9|148893.9|23
1615794220000|2021-03-15 07:43:40|149983.1|149893.1|149989.3|149899.3|149989.5|149899.5|149983.1|149893.1|17
1615813200000|2021-03-15 13:00:00|148988.9|148898.9|148974.5|148884.5|148991.7|148901.7|148974.5|148884.5|28
1615794230000|2021-03-15 07:43:50|149989.9|149899.9|149994.8|149904.8|149995|149905|149989.6|149899.6|18
1615813210000|2021-03-15 13:00:10|148975.8|148885.8|148974.9|148884.9|148975.8|148885.8|148971.9|148881.9|27
1615794240000|2021-03-15 07:44:00|149994.7|149904.7|149983.7|149893.7|149994.7|149904.7|149977.2|149887.2|19
1615813220000|2021-03-15 13:00:20|148975|148885|149019.5|148929.5|149020.7|148930.7|148965.8|148875.8|22
1615794250000|2021-03-15 07:44:10|149984.5|149894.5|149980.3|149890.3|149986.2|149896.2|149975.7|149885.7|22
1615813230000|2021-03-15 13:00:30|149017.3|148927.3|149026.2|148936.2|149036.4|148946.4|149015.4|148925.4|30
1615794260000|2021-03-15 07:44:20|149980.7|149890.7|149980.9|149890.9|149985.7|149895.7|149979.7|149889.7|29
1615813240000|2021-03-15 13:00:40|149024|148934|149022.7|148932.7|149031.2|148941.2|149022.5|148932.5|30
1615794270000|2021-03-15 07:44:30|149980.4|149890.4|149982.3|149892.3|149988.4|149898.4|149974.9|149884.9|28
1615813250000|2021-03-15 13:00:50|149022.1|148932.1|149004.6|148914.6|149026.3|148936.3|149004.5|148914.5|29
1615794280000|2021-03-15 07:44:40|149984.1|149894.1|149989.7|149899.7|150004.7|149914.7|149971.2|149881.2|29
1615813260000|2021-03-15 13:01:00|149002.2|148912.2|148932.8|148842.8|149002.2|148912.2|148927.6|148837.6|37
1615794290000|2021-03-15 07:44:50|149991.5|149901.5|149990.3|149900.3|149994.1|149904.1|149981.3|149891.3|28
1615813270000|2021-03-15 13:01:10|148936.4|148846.4|148904.3|148814.3|148937.7|148847.7|148897|148807|32
1615813280000|2021-03-15 13:01:20|148903.3|148813.3|148909.3|148819.3|148914.1|148824.1|148887.2|148797.2|27
1615794300000|2021-03-15 07:45:00|149991|149901|149991.1|149901.1|149996.4|149906.4|149986|149896|29
1615813290000|2021-03-15 13:01:30|148907.7|148817.7|148907.5|148817.5|148909.5|148819.5|148906.7|148816.7|17
1615794310000|2021-03-15 07:45:10|150004.3|149914.3|150008.9|149918.9|150010.4|149920.4|149998.1|149908.1|22
1615813300000|2021-03-15 13:01:40|148909|148819|148901.2|148811.2|148909|148819|148894.1|148804.1|28
1615794320000|2021-03-15 07:45:20|150008.4|149918.4|149993.4|149903.4|150008.6|149918.6|149991.6|149901.6|30
1615813310000|2021-03-15 13:01:50|148901.7|148811.7|148905|148815|148905|148815|148899.8|148809.8|28
1615794330000|2021-03-15 07:45:30|149998.4|149908.4|150002.4|149912.4|150007.3|149917.3|149994.5|149904.5|29
1615813320000|2021-03-15 13:02:00|148904.6|148814.6|148902.2|148812.2|148913.6|148823.6|148901.2|148811.2|25
1615794340000|2021-03-15 07:45:40|150002.5|149912.5|149986.3|149896.3|150005.2|149915.2|149986|149896|33
1615813330000|2021-03-15 13:02:10|148902.4|148812.4|148904.6|148814.6|148917.2|148827.2|148902.1|148812.1|25
1615794350000|2021-03-15 07:45:50|149986.1|149896.1|149998.3|149908.3|150004.9|149914.9|149981.5|149891.5|36
1615813340000|2021-03-15 13:02:20|148904.4|148814.4|149044.1|148954.1|149044.1|148954.1|148903.6|148813.6|20
1615794360000|2021-03-15 07:46:00|149995.8|149905.8|149990|149900|150006.2|149916.2|149987.8|149897.8|34
1615813350000|2021-03-15 13:02:30|149018.4|148928.4|148989.9|148859.9|149032.9|148928.4|148970.9|148859.5|39
1615794370000|2021-03-15 07:46:10|149989.7|149899.7|149981.7|149891.7|149995.3|149905.3|149976.7|149886.7|28
1615813360000|2021-03-15 13:02:40|148995.3|148865.3|148976.1|148886.1|148995.4|148904.5|148969|148865.3|39
1615794380000|2021-03-15 07:46:20|149981|149891|149988.1|149898.1|150000.2|149910.2|149978.3|149888.3|34
1615813370000|2021-03-15 13:02:50|148975.8|148885.8|148955.2|148865.2|148982.2|148892.2|148943.9|148853.9|36
1615794390000|2021-03-15 07:46:30|149989.7|149899.7|149991.4|149901.4|149993.6|149903.6|149985.2|149895.2|28
1615813380000|2021-03-15 13:03:00|148955.5|148865.5|148961.5|148871.5|148974.5|148884.5|148955.4|148865.4|26
1615794400000|2021-03-15 07:46:40|149991.9|149901.9|149989.1|149899.1|149994|149904|149987.9|149897.9|31
1615813390000|2021-03-15 13:03:10|148961.4|148871.4|148956.2|148866.2|148971.6|148881.6|148955.5|148865.5|19
1615794410000|2021-03-15 07:46:50|149990.7|149900.7|149990|149900|149994.2|149904.2|149989.4|149899.4|24
1615813400000|2021-03-15 13:03:20|148956.5|148866.5|148921.4|148831.4|148970.1|148880.1|148919.6|148829.6|26
1615794420000|2021-03-15 07:47:00|149993.1|149903.1|150014.1|149924.1|150035.7|149945.7|149990|149900|30
1615813410000|2021-03-15 13:03:30|148924|148834|148898.3|148808.3|148924|148834|148898.1|148808.1|39
1615794430000|2021-03-15 07:47:10|150011.4|149921.4|150016.1|149926.1|150029.2|149939.2|150011.4|149921.4|40
1615813420000|2021-03-15 13:03:40|148898.1|148808.1|148900.3|148810.3|148918|148828|148887.5|148797.5|35
1615794440000|2021-03-15 07:47:20|150017.3|149927.3|150033.3|149943.3|150050.6|149947.2|150016.3|149916.9|40
1615813430000|2021-03-15 13:03:50|148904|148814|148914.2|148824.2|148914.2|148824.2|148895.7|148805.7|35
1615794450000|2021-03-15 07:47:30|150032.4|149942.4|150048.3|149958.3|150049.4|149959.4|150032.4|149942.4|29
1615813440000|2021-03-15 13:04:00|148908.5|148818.5|148912.4|148822.4|148915.6|148825.6|148904.1|148814.1|34
1615794460000|2021-03-15 07:47:40|150048.8|149958.8|150045.2|149955.2|150075.5|149963.4|150043.8|149942.6|27
1615813450000|2021-03-15 13:04:10|148911.5|148821.5|148914.1|148824.1|148921.5|148831.5|148906.6|148816.6|24
1615794470000|2021-03-15 07:47:50|150046.1|149956.1|150087.9|149997.9|150108.8|150000.4|150041.6|149947.1|34
1615813460000|2021-03-15 13:04:20|148914.8|148824.8|148908.4|148818.4|148923.8|148833.8|148908|148818|28
1615794480000|2021-03-15 07:48:00|150090.1|150000.1|150104.7|150014.7|150105.4|150015.4|150084.2|149994.2|32
1615813470000|2021-03-15 13:04:30|148900.6|148810.6|148931.8|148841.8|148934.4|148844.4|148900.6|148810.6|38
1615794490000|2021-03-15 07:48:10|150103.8|150013.8|150084.2|149994.2|150107.9|150013.8|150080.4|149969.7|34
1615813480000|2021-03-15 13:04:40|148934.5|148844.5|148921|148831|148937.4|148847.4|148921|148831|31
1615794500000|2021-03-15 07:48:20|150084.4|149994.4|150083|149993|150094.7|150004.7|150076.9|149986.9|35
1615813490000|2021-03-15 13:04:50|148920.7|148830.7|148922.1|148832.1|148924|148834|148919.8|148829.8|28
1615794510000|2021-03-15 07:48:30|150083.1|149993.1|150104.6|150014.6|150104.6|150014.6|150080.7|149990.7|26
1615813500000|2021-03-15 13:05:00|148921.9|148831.9|148905.9|148815.9|148921.9|148831.9|148905.9|148815.9|33
1615794520000|2021-03-15 07:48:40|150104.7|150014.7|150105.5|150015.5|150113.6|150023.6|150101.5|150011.5|24
1615813510000|2021-03-15 13:05:10|148907.1|148817.1|148887.1|148797.1|148908.2|148818.2|148882.3|148792.3|37
1615794530000|2021-03-15 07:48:50|150105.8|150015.8|150141.6|150011.6|150155.2|150045.8|150105.8|150008.9|36
1615813520000|2021-03-15 13:05:20|148885.1|148795.1|148877.5|148787.5|148887.8|148797.8|148874.4|148784.4|31
1615794540000|2021-03-15 07:49:00|150141.9|150011.9|150125.9|150035.9|150145.9|150036|150117.2|150009.2|27
1615813530000|2021-03-15 13:05:30|148879.8|148789.8|148877.5|148787.5|148881.5|148791.5|148874.9|148784.9|29
1615794550000|2021-03-15 07:49:10|150124.1|150034.1|150101.7|150011.7|150132|150042|150095.6|149987.8|40
1615813540000|2021-03-15 13:05:40|148877.2|148787.2|148884.8|148794.8|148885|148795|148874.3|148784.3|29
1615794560000|2021-03-15 07:49:20|150101.2|150011.2|150093.2|150003.2|150126.7|150014|150092.7|149989.7|36
1615813550000|2021-03-15 13:05:50|148885.1|148795.1|148847.9|148757.9|148885.7|148795.7|148847.6|148757.6|30
1615794570000|2021-03-15 07:49:30|150092.2|149962.2|150087.7|149957.7|150100.1|149970.1|150071.7|149941.7|33
1615813560000|2021-03-15 13:06:00|148847.7|148757.7|148813|148723|148848.6|148758.6|148812.4|148722.4|34
1615794580000|2021-03-15 07:49:40|150086.7|149956.7|150096.2|149966.2|150096.7|149966.7|150086.7|149956.7|28
1615813570000|2021-03-15 13:06:10|148814.4|148724.4|148817.3|148727.3|148828.8|148738.8|148811|148721|27
1615794590000|2021-03-15 07:49:50|150096.1|149966.1|150117|149987|150117|149987|150095.2|149965.2|32
1615813580000|2021-03-15 13:06:20|148824|148734|148816.3|148726.3|148827.4|148737.4|148816.2|148726.2|29
1615813590000|2021-03-15 13:06:30|148816.2|148726.2|148807.8|148717.8|148816.7|148726.7|148805.5|148715.5|36
1615794600000|2021-03-15 07:50:00|150116.3|149986.3|150121.1|149991.1|150122.6|149992.6|150116.3|149986.3|19
1615813600000|2021-03-15 13:06:40|148804.7|148714.7|148816|148726|148820.8|148730.8|148800.6|148710.6|31
1615794610000|2021-03-15 07:50:10|150128|149998|150106.7|150016.7|150130.6|150025|150099.5|149998|29
1615813610000|2021-03-15 13:06:50|148817.5|148727.5|148816.8|148726.8|148820.9|148730.9|148813.3|148723.3|20
1615794620000|2021-03-15 07:50:20|150106.6|150016.6|150101.6|150011.6|150109.1|150019.1|150100.8|150010.8|25
1615813620000|2021-03-15 13:07:00|148816.2|148726.2|148829|148739|148833|148743|148815.5|148725.5|28
1615794630000|2021-03-15 07:50:30|150101.9|150011.9|150104.9|150014.9|150104.9|150014.9|150099|150009|22
1615813630000|2021-03-15 13:07:10|148816.5|148726.5|148779.3|148689.3|148833.9|148743.9|148776.3|148686.3|33
1615794640000|2021-03-15 07:50:40|150109.5|150019.5|150124.9|150034.9|150129.3|150039.3|150109.5|150019.5|27
1615813640000|2021-03-15 13:07:20|148785.8|148695.8|148727.4|148637.4|148799.6|148709.6|148727.4|148637.4|26
1615794650000|2021-03-15 07:50:50|150124.8|150034.8|150147.7|150057.7|150153.8|150063.8|150123.9|150033.9|29
1615813650000|2021-03-15 13:07:30|148727.7|148637.7|148736.1|148646.1|148736.1|148646.1|148727.4|148637.4|32
1615813660000|2021-03-15 13:07:40|148738|148648|148737.6|148647.6|148745.4|148655.4|148736.1|148646.1|23
1615794660000|2021-03-15 07:51:00|150146.3|150056.3|150128.8|150038.8|150157.7|150067.7|150119.6|150029.6|24
1615813670000|2021-03-15 13:07:50|148738.4|148648.4|148740.5|148650.5|148750.8|148660.8|148730.2|148640.2|22
1615813680000|2021-03-15 13:08:00|148734.5|148644.5|148739.4|148649.4|148742.8|148652.8|148723.7|148633.7|28
1615794670000|2021-03-15 07:51:10|150131.4|150041.4|150102.1|150012.1|150132.2|150042.2|150097.8|150007.8|28
1615813690000|2021-03-15 13:08:10|148736.1|148646.1|148737.4|148647.4|148742.5|148652.5|148726.3|148636.3|27
1615813700000|2021-03-15 13:08:20|148738.1|148648.1|148653.1|148563.1|148738.1|148648.1|148652.5|148562.5|31
1615794680000|2021-03-15 07:51:20|150102.8|150012.8|150118.5|150028.5|150120.1|150030.1|150102.1|150012.1|28
1615813710000|2021-03-15 13:08:30|148652.5|148562.5|148647.2|148557.2|148665.1|148575.1|148644.1|148554.1|35
1615813720000|2021-03-15 13:08:40|148647.8|148557.8|148644.7|148554.7|148648.5|148558.5|148642.2|148552.2|18
1615794690000|2021-03-15 07:51:30|150118.4|150028.4|150126.5|150036.5|150126.5|150036.5|150118.4|150028.4|19
1615813730000|2021-03-15 13:08:50|148643.8|148553.8|148704|148614|148708.6|148618.6|148643.8|148553.8|32
1615813740000|2021-03-15 13:09:00|148699.3|148609.3|148712.8|148622.8|148716.3|148626.3|148699.3|148609.3|25
1615794700000|2021-03-15 07:51:40|150126.7|150036.7|150132.3|150042.3|150139.2|150049.2|150126.7|150036.7|30
1615813750000|2021-03-15 13:09:10|148712.2|148622.2|148707.7|148617.7|148712.2|148622.2|148690.3|148600.3|24
1615813760000|2021-03-15 13:09:20|148705.1|148615.1|148685.9|148595.9|148706.5|148616.5|148680.7|148590.7|29
1615794710000|2021-03-15 07:51:50|150132.5|150042.5|150095.9|150005.9|150136|150046|150095.9|150005.9|26
1615813770000|2021-03-15 13:09:30|148685.6|148595.6|148681|148591|148686.1|148596.1|148681|148591|24
1615813780000|2021-03-15 13:09:40|148681.7|148591.7|148696.6|148606.6|148707.4|148617.4|148677.7|148587.7|30
1615794720000|2021-03-15 07:52:00|150094|150004|150109.1|150019.1|150116.3|150026.3|150093.1|150003.1|37
1615813790000|2021-03-15 13:09:50|148705.3|148615.3|148715.6|148625.6|148720.3|148630.3|148705.3|148615.3|36
1615813800000|2021-03-15 13:10:00|148717.8|148627.8|148711|148621|148720.6|148630.6|148694.1|148604.1|37
1615794730000|2021-03-15 07:52:10|150107.7|150017.7|150080|149990|150113.7|150023.7|150080|149990|38
1615813810000|2021-03-15 13:10:10|148711.5|148621.5|148706.2|148616.2|148711.5|148621.5|148703|148613|32
1615813820000|2021-03-15 13:10:20|148706.4|148616.4|148694.5|148604.5|148708.1|148618.1|148694.4|148604.4|27
1615794740000|2021-03-15 07:52:20|150082.8|149992.8|150072.6|149982.6|150086.9|149996.9|150070.2|149980.2|39
1615813830000|2021-03-15 13:10:30|148694.9|148604.9|148695.8|148605.8|148704.1|148614.1|148694.4|148604.4|21
1615794750000|2021-03-15 07:52:30|150062.3|149972.3|150027.4|149897.4|150072.5|149982.5|150024.4|149894.4|31
1615813840000|2021-03-15 13:10:40|148695.2|148605.2|148611.2|148521.2|148695.4|148605.4|148603.2|148513.2|31
1615794760000|2021-03-15 07:52:40|150025.9|149895.9|150027.5|149897.5|150029|149899|150019.7|149889.7|40
1615813850000|2021-03-15 13:10:50|148610.6|148520.6|148618.4|148528.4|148618.4|148528.4|148610.6|148520.6|18
1615794770000|2021-03-15 07:52:50|150025.8|149895.8|150014.4|149884.4|150028.5|149898.5|150012.2|149882.2|40
1615813860000|2021-03-15 13:11:00|148618.7|148528.7|148630.8|148540.8|148647.4|148557.4|148616.1|148526.1|27
1615794780000|2021-03-15 07:53:00|150016.7|149886.7|149984.7|149854.7|150021.4|149912.5|149984.1|149854.1|32
1615813870000|2021-03-15 13:11:10|148643.3|148553.3|148628.5|148538.5|148643.3|148553.3|148627|148537|31
1615794790000|2021-03-15 07:53:10|149980.4|149850.4|149951.7|149861.7|149980.4|149871.5|149949.1|149850.4|25
1615813880000|2021-03-15 13:11:20|148627.7|148537.7|148629.2|148539.2|148653.5|148563.5|148627|148537|24
1615794800000|2021-03-15 07:53:20|149950.6|149860.6|149946.5|149856.5|149954.3|149864.3|149946.5|149856.5|23
1615813890000|2021-03-15 13:11:30|148626.6|148536.6|148614.1|148524.1|148629.3|148539.3|148608.6|148518.6|30
1615794810000|2021-03-15 07:53:30|149948.8|149858.8|149937.1|149847.1|149957.3|149867.3|149937.1|149847.1|31
1615813900000|2021-03-15 13:11:40|148615|148525|148667.3|148577.3|148676.4|148586.4|148615|148525|39
1615794820000|2021-03-15 07:53:40|149937.5|149847.5|149943|149853|149944.3|149854.3|149916.6|149808.8|30
1615813910000|2021-03-15 13:11:50|148666.9|148576.9|148697.2|148607.2|148698.2|148608.2|148666.9|148576.9|29
1615794830000|2021-03-15 07:53:50|149943.1|149853.1|149955.6|149865.6|149963.5|149870.3|149943.1|149833.5|20
1615813920000|2021-03-15 13:12:00|148698.4|148608.4|148696.5|148606.5|148704.7|148614.7|148694.9|148604.9|25
1615813930000|2021-03-15 13:12:10|148697.3|148607.3|148696.1|148606.1|148699|148609|148696.1|148606.1|19
1615794840000|2021-03-15 07:54:00|149955.3|149865.3|149962.6|149872.6|149980.3|149874.1|149955.3|149843.9|17
1615813940000|2021-03-15 13:12:20|148696|148606|148703.6|148613.6|148706.6|148616.6|148692.5|148602.5|21
1615813950000|2021-03-15 13:12:30|148703|148613|148720.4|148630.4|148720.8|148630.8|148695.6|148605.6|24
1615794850000|2021-03-15 07:54:10|149961.9|149871.9|149965.4|149875.4|149967.1|149877.1|149959.5|149869.5|20
1615813960000|2021-03-15 13:12:40|148728.4|148638.4|148736.8|148646.8|148740.6|148650.6|148721.2|148631.2|28
1615813970000|2021-03-15 13:12:50|148738.9|148648.9|148650|148560|148739.1|148649.1|148650|148560|34
1615794860000|2021-03-15 07:54:20|149965.1|149875.1|149980.1|149890.1|149980.1|149890.1|149962.2|149872.2|17
1615813980000|2021-03-15 13:13:00|148645.1|148555.1|148620.3|148530.3|148645.9|148555.9|148619.4|148529.4|37
1615794870000|2021-03-15 07:54:30|150015.3|149925.3|150020.8|149930.8|150036.3|149931|150015.3|149905.5|24
1615813990000|2021-03-15 13:13:10|148619.3|148529.3|148634.7|148544.7|148634.7|148544.7|148619.3|148529.3|25
1615814000000|2021-03-15 13:13:20|148641.5|148551.5|148692.5|148602.5|148693.2|148603.2|148641.5|148551.5|26
1615794880000|2021-03-15 07:54:40|150020.7|149930.7|150018.6|149928.6|150021.9|149931.9|150017.9|149927.9|17
1615814010000|2021-03-15 13:13:30|148692.2|148602.2|148694|148604|148694.7|148604.7|148692.2|148602.2|19
1615814020000|2021-03-15 13:13:40|148694.5|148604.5|148700.7|148610.7|148700.7|148610.7|148691.4|148601.4|16
1615794890000|2021-03-15 07:54:50|150019.5|149929.5|150012.9|149922.9|150019.8|149929.8|150006.2|149916.2|29
1615814030000|2021-03-15 13:13:50|148701.4|148611.4|148717|148627|148724|148634|148700.2|148610.2|23
1615814040000|2021-03-15 13:14:00|148716.8|148626.8|148720.1|148630.1|148725.1|148635.1|148716.4|148626.4|17
1615814050000|2021-03-15 13:14:10|148719.8|148629.8|148723.4|148633.4|148723.4|148633.4|148718.3|148628.3|18
1615794900000|2021-03-15 07:55:00|150012.7|149922.7|149984.5|149894.5|150015.7|149925.7|149984.5|149894.5|38
1615814060000|2021-03-15 13:14:20|148722.4|148632.4|148788.7|148698.7|148797.9|148707.9|148721.4|148631.4|30
1615814070000|2021-03-15 13:14:30|148790|148700|148787.5|148697.5|148790.2|148700.2|148785.7|148695.7|33
1615794910000|2021-03-15 07:55:10|149981.8|149891.8|149973|149883|149981.8|149891.8|149952.5|149844.3|29
1615814080000|2021-03-15 13:14:40|148788.3|148698.3|148788.4|148698.4|148788.4|148698.4|148785.6|148695.6|28
1615814090000|2021-03-15 13:14:50|148787.1|148697.1|148806.7|148716.7|148807|148717|148764.8|148674.8|36
1615794920000|2021-03-15 07:55:20|149974.1|149884.1|149971.6|149881.6|150016.9|149903.9|149971.1|149881.1|27
1615814100000|2021-03-15 13:15:00|148812.3|148722.3|148832.3|148742.3|148834.2|148744.2|148806.4|148716.4|35
1615794930000|2021-03-15 07:55:30|149976.9|149886.9|149969.1|149879.1|149977.1|149887.1|149969.1|149879.1|19
1615814110000|2021-03-15 13:15:10|148833.9|148743.9|148828.8|148738.8|148836.1|148746.1|148826.7|148736.7|26
1615814120000|2021-03-15 13:15:20|148827.1|148737.1|148833.5|148743.5|148833.9|148743.9|148817.6|148727.6|29
1615794940000|2021-03-15 07:55:40|149969.7|149879.7|149967.7|149877.7|149971.2|149881.2|149966|149876|18
1615814130000|2021-03-15 13:15:30|148832.5|148742.5|148817.3|148727.3|148837.9|148747.9|148816.7|148726.7|26
1615814140000|2021-03-15 13:15:40|148819.4|148729.4|148795.9|148705.9|148825.6|148735.6|148795.9|148705.9|35
1615794950000|2021-03-15 07:55:50|149967.2|149877.2|149978.2|149888.2|149997.9|149907.9|149966.6|149876.6|32
1615814150000|2021-03-15 13:15:50|148751.6|148661.6|148780.8|148690.8|148784.8|148694.8|148751.6|148645.4|33
1615814160000|2021-03-15 13:16:00|148779.1|148689.1|148786.3|148696.3|148801.4|148711.4|148779.1|148689.1|32
1615794960000|2021-03-15 07:56:00|149978.6|149888.6|149973.8|149883.8|149978.6|149888.6|149973.1|149883.1|24
1615814170000|2021-03-15 13:16:10|148786.7|148696.7|148767.2|148677.2|148810.4|148720.4|148767.2|148677.2|29
1615814180000|2021-03-15 13:16:20|148763.4|148673.4|148786.8|148696.8|148833.2|148743.2|148763.4|148673.4|40
1615794970000|2021-03-15 07:56:10|149973.9|149883.9|149954.5|149864.5|149973.9|149883.9|149947.3|149857.3|29
1615814190000|2021-03-15 13:16:30|148786.9|148696.9|148758.9|148668.9|148812.7|148722.7|148742.5|148652.5|37
1615814200000|2021-03-15 13:16:40|148759|148669|148747.4|148657.4|148763.1|148673.1|148746.4|148656.4|27
1615794980000|2021-03-15 07:56:20|149955.7|149865.7|149945.1|149855.1|149956.4|149866.4|149944.3|149854.3|21
1615814210000|2021-03-15 13:16:50|148746|148656|148759.8|148669.8|148759.9|148669.9|148744.4|148654.4|24
1615794990000|2021-03-15 07:56:30|149944.4|149854.4|149958.7|149868.7|149959|149869|149931|149841|25
1615814220000|2021-03-15 13:17:00|148759.4|148669.4|148798.8|148708.8|148802.7|148712.7|148720.9|148630.9|25
1615795000000|2021-03-15 07:56:40|149961.2|149871.2|149971.4|149881.4|149975.3|149885.3|149959.4|149869.4|30
1615814230000|2021-03-15 13:17:10|148804.4|148714.4|148787.5|148697.5|148805.5|148715.5|148786.8|148696.8|30
1615795010000|2021-03-15 07:56:50|149971.9|149881.9|150003.6|149913.6|150003.6|149913.6|149969.5|149879.5|27
1615814240000|2021-03-15 13:17:20|148789.8|148699.8|148815.7|148725.7|148821.8|148731.8|148787.5|148697.5|27
1615795020000|2021-03-15 07:57:00|150003.3|149913.3|149977.3|149887.3|150012.9|149913.3|149976.3|149878.3|30
1615814250000|2021-03-15 13:17:30|148818.8|148728.8|148780.4|148690.4|148818.8|148728.8|148778.4|148688.4|27
1615795030000|2021-03-15 07:57:10|149977.4|149887.4|150016.2|149886.2|150017.9|149912.5|149977.4|149885.7|23
1615814260000|2021-03-15 13:17:40|148780|148690|148771.8|148681.8|148790.1|148700.1|148771.8|148681.8|23
1615795040000|2021-03-15 07:57:20|150018.3|149888.3|149983|149893|150018.3|149912.4|149981.2|149888.3|25
1615814270000|2021-03-15 13:17:50|148747.6|148657.6|148773.6|148683.6|148774.4|148684.4|148731.1|148641.1|35
1615795050000|2021-03-15 07:57:30|149985.2|149895.2|150000|149910|150000|149910|149982.4|149892.4|25
1615814280000|2021-03-15 13:18:00|148774.6|148684.6|148771.2|148681.2|148792|148702|148759.2|148669.2|35
1615814290000|2021-03-15 13:18:10|148766.2|148676.2|148765.6|148675.6|148768.7|148678.7|148765.3|148675.3|10
1615814300000|2021-03-15 13:18:20|148766.3|148676.3|148718.7|148628.7|148767.5|148677.5|148711.8|148621.8|25
1615795060000|2021-03-15 07:57:40|150000.4|149910.4|149991|149901|150000.6|149910.6|149989.3|149899.3|23
1615814310000|2021-03-15 13:18:30|148718.6|148628.6|148748|148658|148748|148658|148715.2|148625.2|27
1615795070000|2021-03-15 07:57:50|149990.4|149900.4|149959|149869|149991.1|149901.1|149958.7|149868.7|22
1615814320000|2021-03-15 13:18:40|148748.8|148658.8|148756.4|148666.4|148760.8|148670.8|148748.8|148658.8|27
1615814330000|2021-03-15 13:18:50|148757.5|148667.5|148768.7|148678.7|148769.4|148679.4|148757.5|148667.5|23
1615795080000|2021-03-15 07:58:00|149961.1|149871.1|149958|149828|149961.1|149871.1|149933.8|149828|24
1615814340000|2021-03-15 13:19:00|148767|148677|148775.9|148685.9|148787.4|148697.4|148763.8|148673.8|30
1615795090000|2021-03-15 07:58:10|149960|149830|149955.5|149825.5|149960.4|149846.7|149935.3|149825|20
1615814350000|2021-03-15 13:19:10|148777.9|148687.9|148776|148686|148779.4|148689.4|148775.1|148685.1|17
1615795100000|2021-03-15 07:58:20|149956.5|149826.5|149970.3|149880.3|149994.4|149881.3|149942.8|149826.5|26
1615814360000|2021-03-15 13:19:20|148775.5|148685.5|148775.9|148685.9|148777.1|148687.1|148775|148685|22
1615814370000|2021-03-15 13:19:30|148775.7|148685.7|148774.6|148684.6|148782.7|148692.7|148773.9|148683.9|18
1615795110000|2021-03-15 07:58:30|149966|149876|149988.2|149898.2|150001.3|149911.3|149963.6|149865.8|29
1615814380000|2021-03-15 13:19:40|148774.1|148684.1|148773.8|148683.8|148780.4|148690.4|148772.7|148682.7|22
1615814390000|2021-03-15 13:19:50|148773.7|148683.7|148776.1|148686.1|148781.2|148691.2|148770.2|148680.2|27
1615795120000|2021-03-15 07:58:40|149994.3|149904.3|149987.6|149897.6|150000.8|149910.8|149979.4|149889.4|26
1615814400000|2021-03-15 13:20:00|148774.7|148684.7|148772.4|148682.4|148774.7|148684.7|148771.7|148681.7|26
1615795130000|2021-03-15 07:58:50|149987.4|149897.4|149983.6|149893.6|149989.8|149899.8|149982.6|149892.6|19
1615814410000|2021-03-15 13:20:10|148771.5|148681.5|148798|148708|148807.2|148717.2|148769.8|148679.8|31
1615814420000|2021-03-15 13:20:20|148796.6|148706.6|148788.1|148698.1|148797.3|148707.3|148787.1|148697.1|24
1615795140000|2021-03-15 07:59:00|149984.1|149894.1|149994.3|149904.3|149994.7|149904.7|149971.8|149881.8|31
1615814430000|2021-03-15 13:20:30|148788.6|148698.6|148796|148706|148799.9|148709.9|148784.9|148694.9|26
1615814440000|2021-03-15 13:20:40|148797.7|148707.7|148791.9|148701.9|148801.5|148711.5|148785.7|148695.7|30
1615795150000|2021-03-15 07:59:10|149999|149909|149994.7|149904.7|149999.3|149909.3|149992.5|149902.5|26
1615814450000|2021-03-15 13:20:50|148791.4|148701.4|148792.6|148702.6|148793.9|148703.9|148778.8|148688.8|22
1615814460000|2021-03-15 13:21:00|148792.1|148702.1|148787.6|148697.6|148792.9|148702.9|148787.6|148697.6|13
1615795160000|2021-03-15 07:59:20|149996|149906|150006.9|149916.9|150007.4|149917.4|149994.9|149904.9|24
1615814470000|2021-03-15 13:21:10|148787.2|148697.2|148783.5|148693.5|148790.1|148700.1|148781.8|148691.8|15
1615814480000|2021-03-15 13:21:20|148784.1|148694.1|148777.7|148687.7|148784.8|148694.8|148769.8|148679.8|21
1615795170000|2021-03-15 07:59:30|150008.2|149918.2|150002.5|149912.5|150008.6|149918.6|149999.4|149909.4|21
1615814490000|2021-03-15 13:21:30|148767|148677|148783|148693|148786|148696|148761.6|148671.6|24
1615814500000|2021-03-15 13:21:40|148783.1|148693.1|148797.4|148707.4|148798.5|148708.5|148782.9|148692.9|26
1615795180000|2021-03-15 07:59:40|150002|149912|149999|149909|150006|149916|149993.2|149903.2|33
1615814510000|2021-03-15 13:21:50|148797.1|148707.1|148797.3|148707.3|148809.1|148719.1|148797|148707|29
1615814520000|2021-03-15 13:22:00|148797.7|148707.7|148848.7|148758.7|148864.6|148774.6|148795.7|148705.7|36
1615795190000|2021-03-15 07:59:50|149998.7|149908.7|150007|149917|150011.2|149921.2|149998.7|149908.7|28
1615814530000|2021-03-15 13:22:10|148847.8|148757.8|148841.1|148751.1|148850.2|148760.2|148836.6|148746.6|30
1615814540000|2021-03-15 13:22:20|148841.6|148751.6|148844.2|148754.2|148844.2|148754.2|148827.7|148737.7|30
1615814550000|2021-03-15 13:22:30|148864.1|148774.1|148868.3|148778.3|148877.1|148787.1|148864.1|148774.1|25
1615795200000|2021-03-15 08:00:00|150006.1|149916.1|149941.6|149851.6|150006.1|149916.1|149927.6|149837.6|33
1615814560000|2021-03-15 13:22:40|148869.2|148779.2|148867.7|148777.7|148869.2|148779.2|148866.9|148776.9|15
1615814570000|2021-03-15 13:22:50|148868.3|148778.3|148864.5|148774.5|148870.5|148780.5|148864.5|148774.5|19
1615795210000|2021-03-15 08:00:10|149941.8|149851.8|149940|149850|149947.7|149857.7|149937.5|149847.5|25
1615814580000|2021-03-15 13:23:00|148863.7|148773.7|148860.4|148770.4|148864.4|148774.4|148859.6|148769.6|23
1615814590000|2021-03-15 13:23:10|148826.8|148736.8|148800.1|148710.1|148826.8|148736.8|148796|148706|28
1615795220000|2021-03-15 08:00:20|149938.4|149848.4|149935.8|149845.8|149939.9|149849.9|149931.8|149841.8|24
1615814600000|2021-03-15 13:23:20|148800.4|148710.4|148805.3|148715.3|148816.4|148726.4|148800.1|148710.1|21
1615814610000|2021-03-15 13:23:30|148808.9|148718.9|148797.8|148707.8|148808.9|148718.9|148794.1|148704.1|23
1615795230000|2021-03-15 08:00:30|149930.1|149840.1|149922.7|149832.7|149936.4|149846.4|149922.2|149832.2|34
1615814620000|2021-03-15 13:23:40|148796.7|148706.7|148794.8|148704.8|148797.2|148707.2|148794.8|148704.8|17
1615814630000|2021-03-15 13:23:50|148796.8|148706.8|148803.7|148713.7|148804.9|148714.9|148796.4|148706.4|17
1615795240000|2021-03-15 08:00:40|149923.3|149833.3|149922.3|149832.3|149932.6|149842.6|149919.9|149829.9|30
1615814640000|2021-03-15 13:24:00|148803.5|148713.5|148818.4|148728.4|148820.7|148730.7|148803.1|148713.1|21
1615814650000|2021-03-15 13:24:10|148817.8|148727.8|148816.5|148726.5|148820.1|148730.1|148816.5|148726.5|24
1615795250000|2021-03-15 08:00:50|149920.9|149830.9|149919.1|149829.1|149926.9|149836.9|149905|149815|23
1615814660000|2021-03-15 13:24:20|148816.3|148726.3|148797.3|148707.3|148817.2|148727.2|148796|148706|25
1615814670000|2021-03-15 13:24:30|148804.8|148714.8|148801.5|148711.5|148804.8|148714.8|148800|148710|17
1615795260000|2021-03-15 08:01:00|149918.1|149828.1|149829.5|149739.5|149920.9|149830.9|149823|149733|26
1615814680000|2021-03-15 13:24:40|148802.5|148712.5|148800.2|148710.2|148804.3|148714.3|148800.2|148710.2|16
1615795270000|2021-03-15 08:01:10|149822.3|149732.3|149773.2|149683.2|149837|149747|149772.8|149682.8|36
1615814690000|2021-03-15 13:24:50|148801|148711|148801.8|148711.8|148804.6|148714.6|148801|148711|14
1615795280000|2021-03-15 08:01:20|149776.7|149686.7|149783.5|149693.5|149788.2|149698.2|149773.5|149683.5|31
1615814700000|2021-03-15 13:25:00|148801.5|148711.5|148795.4|148705.4|148802.9|148712.9|148795.1|148705.1|18
1615795290000|2021-03-15 08:01:30|149787.6|149697.6|149692.1|149602.1|149787.6|149697.6|149690.9|149578|35
1615814710000|2021-03-15 13:25:10|148795|148705|148792.9|148702.9|148795.8|148705.8|148792.7|148702.7|13
1615795300000|2021-03-15 08:01:40|149695.3|149605.3|149701.3|149611.3|149703|149613|149685.6|149595.6|29
1615814720000|2021-03-15 13:25:20|148794.4|148704.4|148789.8|148699.8|148794.4|148704.4|148789.8|148699.8|10
1615795310000|2021-03-15 08:01:50|149700.9|149610.9|149766.8|149676.8|149799.3|149684.1|149700.9|149610.9|33
1615814730000|2021-03-15 13:25:30|148790.2|148700.2|148787.9|148697.9|148792|148702|148787.2|148697.2|17
1615795320000|2021-03-15 08:02:00|149769.3|149679.3|149772.8|149682.8|149772.8|149682.8|149760|149670|25
1615814740000|2021-03-15 13:25:40|148789.1|148699.1|148790.3|148700.3|148792.7|148702.7|148787.7|148697.7|21
1615795330000|2021-03-15 08:02:10|149773.2|149683.2|149766.2|149636.2|149774|149684|149734.7|149607|32
1615814750000|2021-03-15 13:25:50|148790.7|148700.7|148789.4|148699.4|148790.7|148700.7|148788.5|148698.5|18
1615795340000|2021-03-15 08:02:20|149761.8|149631.8|149770.9|149640.9|149774.9|149644.9|149757.1|149627.1|37
1615814760000|2021-03-15 13:26:00|148789.3|148699.3|148787.7|148697.7|148792.3|148702.3|148787.5|148697.5|20
1615795350000|2021-03-15 08:02:30|149772.2|149642.2|149714.6|149624.6|149775.2|149645.2|149702.7|149585.9|38
1615814770000|2021-03-15 13:26:10|148789|148699|148789.4|148699.4|148791.5|148701.5|148786.6|148696.6|20
1615795360000|2021-03-15 08:02:40|149742.8|149612.8|149726|149596|149742.8|149629.8|149699.5|149596|32
1615814780000|2021-03-15 13:26:20|148791.3|148701.3|148791.2|148701.2|148793|148703|148790.3|148700.3|12
1615795370000|2021-03-15 08:02:50|149726.8|149596.8|149693.6|149563.6|149726.8|149608.9|149687.3|149557.3|36
1615814790000|2021-03-15 13:26:30|148790.6|148700.6|148801.9|148711.9|148805|148715|148790.6|148700.6|27
1615795380000|2021-03-15 08:03:00|149689.3|149559.3|149759.4|149629.4|149786.8|149656.8|149689.3|149559.3|36
1615814800000|2021-03-15 13:26:40|148801.2|148711.2|148803.7|148713.7|148816.1|148726.1|148798.9|148708.9|21
1615795390000|2021-03-15 08:03:10|149758.2|149628.2|149757.2|149627.2|149764.6|149634.6|149748.2|149618.2|32
1615814810000|2021-03-15 13:26:50|148802.3|148712.3|148816.5|148726.5|148819.4|148729.4|148800.9|148710.9|23
1615795400000|2021-03-15 08:03:20|149755.4|149625.4|149776.5|149646.5|149783.1|149653.1|149748|149618|27
1615814820000|2021-03-15 13:27:00|148819.2|148729.2|148816.9|148726.9|148821.6|148731.6|148816.9|148726.9|23
1615795410000|2021-03-15 08:03:30|149774.4|149644.4|149770|149640|149779.3|149649.3|149763.6|149633.6|28
1615814830000|2021-03-15 13:27:10|148801.5|148711.5|148807.2|148717.2|148807.2|148717.2|148800.7|148710.7|25
1615795420000|2021-03-15 08:03:40|149768.6|149638.6|149787.8|149657.8|149789.3|149659.3|149762|149632|31
1615814840000|2021-03-15 13:27:20|148806.1|148716.1|148798.5|148708.5|148806.1|148716.1|148798.5|148708.5|21
1615795430000|2021-03-15 08:03:50|149785.1|149655.1|149785.9|149655.9|149795.6|149665.6|149785.1|149655.1|33
1615814850000|2021-03-15 13:27:30|148797.9|148707.9|148799.9|148709.9|148803.6|148713.6|148797.7|148707.7|16
1615795440000|2021-03-15 08:04:00|149784.3|149654.3|149737.3|149607.3|149784.3|149654.3|149734.6|149604.6|36
1615814860000|2021-03-15 13:27:40|148800.5|148710.5|148810.2|148720.2|148819.4|148729.4|148800.5|148710.5|23
1615795450000|2021-03-15 08:04:10|149736.8|149606.8|149747.9|149617.9|149756.2|149626.2|149735|149605|36
1615814870000|2021-03-15 13:27:50|148810.6|148720.6|148819.8|148729.8|148822.2|148732.2|148806.7|148716.7|22
1615795460000|2021-03-15 08:04:20|149747.2|149617.2|149774.3|149644.3|149774.3|149644.3|149746|149616|38
1615814880000|2021-03-15 13:28:00|148827.1|148737.1|148864|148774|148865.8|148775.8|148825.1|148735.1|26
1615795470000|2021-03-15 08:04:30|149776.9|149646.9|149786.9|149656.9|149789.2|149659.2|149764.3|149634.3|39
1615814890000|2021-03-15 13:28:10|148880.9|148790.9|148905.4|148815.4|148932.5|148842.5|148880.9|148790.9|25
1615795480000|2021-03-15 08:04:40|149788.6|149658.6|149780.1|149650.1|149788.6|149658.6|149777.8|149647.8|26
1615814900000|2021-03-15 13:28:20|148903.3|148813.3|148884.6|148794.6|148903.7|148813.7|148883.3|148793.3|23
1615795490000|2021-03-15 08:04:50|149781.4|149651.4|149806.7|149676.7|149826|149696|149773.9|149643.9|23
1615814910000|2021-03-15 13:28:30|148883.5|148793.5|148873.1|148783.1|148886.6|148796.6|148865.3|148775.3|19
1615814920000|2021-03-15 13:28:40|148868.8|148778.8|148864.5|148774.5|148877.3|148787.3|148863.4|148773.4|21
1615795500000|2021-03-15 08:05:00|149790.9|149660.9|149786.7|149656.7|149810.8|149680.8|149766.9|149636.9|39
1615814930000|2021-03-15 13:28:50|148864.4|148774.4|148854.1|148764.1|148869.7|148779.7|148852.6|148762.6|23
1615795510000|2021-03-15 08:05:10|149787.9|149657.9|149775.9|149645.9|149787.9|149657.9|149755.4|149625.4|38
1615814940000|2021-03-15 13:29:00|148854.4|148764.4|148843.2|148753.2|148856.7|148766.7|148840.1|148750.1|27
1615795520000|2021-03-15 08:05:20|149777.9|149647.9|149747.3|149617.3|149781.8|149651.8|149747.3|149617.3|35
1615814950000|2021-03-15 13:29:10|148843.8|148753.8|148837.1|148747.1|148854.8|148764.8|148835.5|148745.5|26
1615795530000|2021-03-15 08:05:30|149748.1|149618.1|149733.8|149603.8|149763|149633|149733.8|149603.8|28
1615814960000|2021-03-15 13:29:20|148837.6|148747.6|148829.9|148739.9|148837.6|148747.6|148829.6|148739.6|22
1615795540000|2021-03-15 08:05:40|149737.4|149607.4|149733.3|149603.3|149741.8|149611.8|149727|149597|29
1615814970000|2021-03-15 13:29:30|148829.2|148739.2|148825.1|148735.1|148829.2|148739.2|148816.9|148726.9|21
1615795550000|2021-03-15 08:05:50|149726.3|149596.3|149665.7|149535.7|149726.3|149596.3|149665.7|149535.7|35
1615814980000|2021-03-15 13:29:40|148821.5|148731.5|148811.6|148721.6|148825.5|148735.5|148803.7|148713.7|27
1615795560000|2021-03-15 08:06:00|149659.3|149529.3|149633.9|149543.9|149663.3|149550.4|149629.5|149527.8|30
1615814990000|2021-03-15 13:29:50|148809|148719|148798.9|148708.9|148813.8|148723.8|148798.9|148708.9|19
1615795570000|2021-03-15 08:06:10|149631.2|149541.2|149625.9|149495.9|149634.6|149544.6|149600.4|149481|33
1615815000000|2021-03-15 13:30:00|148799.1|148709.1|148806.8|148716.8|148806.8|148716.8|148799.1|148709.1|16
1615795580000|2021-03-15 08:06:20|149628.3|149498.3|149608|149478|149628.3|149498.3|149607.9|149477.9|31
1615815010000|2021-03-15 13:30:10|148804|148714|148802.6|148712.6|148806.8|148716.8|148802.6|148712.6|20
1615795590000|2021-03-15 08:06:30|149604.9|149474.9|149597.5|149467.5|149615.6|149501.2|149585.1|149467.1|34
1615815020000|2021-03-15 13:30:20|148801.8|148711.8|148772.8|148682.8|148804.5|148714.5|148757.8|148667.8|23
1615795600000|2021-03-15 08:06:40|149597.3|149467.3|149547.5|149457.5|149606.2|149505.1|149495.2|149405.2|27
1615815030000|2021-03-15 13:30:30|148775.4|148685.4|148764|148674|148778.1|148688.1|148764|148674|27
1615795610000|2021-03-15 08:06:50|149544.9|149454.9|149535.2|149405.2|149550.4|149454.9|149529.5|149399.5|38
1615815040000|2021-03-15 13:30:40|148763.6|148673.6|148761.2|148671.2|148769.9|148679.9|148759.6|148669.6|26
1615795620000|2021-03-15 08:07:00|149537.1|149407.1|149524.5|149434.5|149543.2|149453.2|149522.6|149407.1|33
1615815050000|2021-03-15 13:30:50|148761.8|148671.8|148772.4|148682.4|148772.4|148682.4|148761.4|148671.4|27
1615795630000|2021-03-15 08:07:10|149525.1|149435.1|149566.3|149476.3|149601.9|149490.1|149525.1|149435.1|37
1615815060000|2021-03-15 13:31:00|148770.9|148680.9|148882.6|148792.6|148895.9|148805.9|148770.9|148680.9|28
1615795640000|2021-03-15 08:07:20|149583|149453|149562.8|149472.8|149586.5|149472.8|149562.8|149445.3|28
1615815070000|2021-03-15 13:31:10|148883.7|148793.7|148851.9|148761.9|148883.7|148793.7|148844.3|148741.5|28
1615795650000|2021-03-15 08:07:30|149568.5|149478.5|149578.5|149448.5|149582.7|149480.8|149553.6|149443.7|30
1615815080000|2021-03-15 13:31:20|148853.4|148763.4|148835.2|148745.2|148853.4|148763.4|148833.8|148743.8|28
1615795660000|2021-03-15 08:07:40|149580.1|149450.1|149582.4|149452.4|149582.4|149475|149556.9|149448|30
1615815090000|2021-03-15 13:31:30|148838.5|148748.5|148841.2|148751.2|148845|148755|148838.5|148748.5|23
1615815100000|2021-03-15 13:31:40|148839.4|148749.4|148821|148731|148839.4|148749.4|148820.6|148730.6|25
1615815110000|2021-03-15 13:31:50|148820.3|148730.3|148827.7|148737.7|148829.3|148739.3|148814.8|148724.8|23
1615815120000|2021-03-15 13:32:00|148821|148731|148831.6|148741.6|148836.6|148746.6|148821|148731|26
1615815130000|2021-03-15 13:32:10|148831.9|148741.9|148848.7|148758.7|148850.7|148760.7|148831.7|148741.7|22
1615795670000|2021-03-15 08:07:50|149582.3|149452.3|149557.8|149467.8|149584.9|149480.3|149557.3|149447.7|31
1615815140000|2021-03-15 13:32:20|148849.4|148759.4|148845.4|148755.4|148849.9|148759.9|148840.7|148750.7|19
1615815150000|2021-03-15 13:32:30|148843.1|148753.1|148833.2|148743.2|148843.1|148753.1|148829|148739|27
1615795680000|2021-03-15 08:08:00|149562.1|149472.1|149557|149467|149562.1|149472.1|149550.7|149460.7|26
1615815160000|2021-03-15 13:32:40|148833.1|148743.1|148846.1|148756.1|148846.1|148756.1|148833.1|148743.1|24
1615795690000|2021-03-15 08:08:10|149558.1|149468.1|149477.4|149387.4|149594.2|149477.9|149477.4|149381|35
1615815170000|2021-03-15 13:32:50|148846.5|148756.5|148854.1|148764.1|148856|148766|148846.5|148756.5|22
1615795700000|2021-03-15 08:08:20|149477.1|149387.1|149480.5|149390.5|149482.5|149392.5|149475.8|149385.8|29
1615815180000|2021-03-15 13:33:00|148854|148764|148855.8|148765.8|148855.8|148765.8|148842.8|148752.8|25
1615795710000|2021-03-15 08:08:30|149480.3|149390.3|149512.4|149422.4|149512.4|149422.4|149480.3|149390.3|33
1615815190000|2021-03-15 13:33:10|148856.4|148766.4|148904.9|148814.9|148904.9|148814.9|148856.4|148766.4|27
1615795720000|2021-03-15 08:08:40|149512.5|149422.5|149534.6|149404.6|149572.1|149451.7|149509.7|149398.3|38
1615815200000|2021-03-15 13:33:20|148908.1|148818.1|148872.7|148782.7|148908.1|148818.1|148872.5|148782.5|26
1615795730000|2021-03-15 08:08:50|149538.6|149408.6|149540.6|149410.6|149564.5|149434.5|149519|149399.9|29
1615815210000|2021-03-15 13:33:30|148866.9|148776.9|148869.2|148779.2|148884.1|148794.1|148857.3|148767.3|27
1615795740000|2021-03-15 08:09:00|149540.7|149410.7|149564.3|149434.3|149568.6|149438.6|149538.3|149408.3|30
1615815220000|2021-03-15 13:33:40|148867.9|148777.9|148879.8|148789.8|148879.8|148789.8|148864.2|148774.2|29
1615795750000|2021-03-15 08:09:10|149564|149434|149541.8|149411.8|149564|149434|149534.6|149404.6|29
1615815230000|2021-03-15 13:33:50|148880.3|148790.3|148890|148800|148903.7|148813.7|148879.8|148789.8|25
1615795760000|2021-03-15 08:09:20|149535.4|149405.4|149568.4|149438.4|149577.2|149447.2|149535.4|149405.4|32
1615815240000|2021-03-15 13:34:00|148888.5|148798.5|148864.1|148774.1|148895.8|148805.8|148864.1|148774.1|23
1615795770000|2021-03-15 08:09:30|149564.1|149434.1|149498.1|149408.1|149564.1|149434.1|149497.4|149395.4|30
1615815250000|2021-03-15 13:34:10|148863.3|148773.3|148850.2|148760.2|148863.3|148773.3|148844.8|148754.8|24
1615795780000|2021-03-15 08:09:40|149497.2|149407.2|149488.1|149398.1|149521.1|149407.2|149487.5|149377.5|28
1615815260000|2021-03-15 13:34:20|148850|148760|148850.3|148760.3|148855.8|148765.8|148849|148759|17
1615795790000|2021-03-15 08:09:50|149487.2|149397.2|149518.2|149428.2|149521.6|149431.6|149487.2|149397.2|34
1615815270000|2021-03-15 13:34:30|148850.2|148760.2|148849.4|148759.4|148850.7|148760.7|148848.5|148758.5|15
1615795800000|2021-03-15 08:10:00|149519.2|149429.2|149504.9|149414.9|149533.3|149429.2|149504.9|149392.6|28
1615815280000|2021-03-15 13:34:40|148849.1|148759.1|148848.1|148758.1|148850.7|148760.7|148847.7|148757.7|18
1615795810000|2021-03-15 08:10:10|149521.5|149391.5|149508.5|149418.5|149536.1|149427.1|149505.4|149391.5|38
1615815290000|2021-03-15 13:34:50|148848.2|148758.2|148841.8|148751.8|148849|148759|148841.8|148751.8|21
1615795820000|2021-03-15 08:10:20|149510|149420|149527|149437|149534.8|149444.8|149509.1|149419.1|32
1615815300000|2021-03-15 13:35:00|148842|148752|148849.7|148759.7|148858.9|148768.9|148840.8|148750.8|29
1615795830000|2021-03-15 08:10:30|149524.1|149434.1|149494.5|149404.5|149524.1|149434.1|149488.3|149398.3|35
1615815310000|2021-03-15 13:35:10|148850|148760|148859.9|148769.9|148866|148776|148839.2|148749.2|29
1615795840000|2021-03-15 08:10:40|149502.7|149412.7|149489.1|149399.1|149502.7|149412.7|149483.1|149393.1|24
1615815320000|2021-03-15 13:35:20|148861.2|148771.2|148847.7|148757.7|148867.6|148777.6|148847.4|148757.4|34
1615795850000|2021-03-15 08:10:50|149488.7|149398.7|149497.5|149407.5|149522.7|149432.7|149487.2|149397.2|34
1615815330000|2021-03-15 13:35:30|148846.8|148756.8|148814.4|148724.4|148846.8|148756.8|148808|148718|25
1615795860000|2021-03-15 08:11:00|149497.3|149407.3|149490.3|149400.3|149497.3|149407.3|149489.6|149399.6|21
1615815340000|2021-03-15 13:35:40|148814.7|148724.7|148808.7|148718.7|148816.1|148726.1|148805.4|148715.4|24
1615795870000|2021-03-15 08:11:10|149491.7|149401.7|149485.8|149395.8|149512.4|149422.4|149485.8|149395.8|33
1615815350000|2021-03-15 13:35:50|148801.8|148711.8|148782.7|148692.7|148809.3|148719.3|148776.9|148686.9|35
1615795880000|2021-03-15 08:11:20|149486.1|149396.1|149468.2|149378.2|149492.2|149402.2|149467.8|149377.8|30
1615815360000|2021-03-15 13:36:00|148780.7|148690.7|148783.1|148693.1|148791.3|148701.3|148760.4|148670.4|40
1615795890000|2021-03-15 08:11:30|149465.8|149375.8|149385|149295|149465.8|149375.8|149381.3|149263.9|36
1615815370000|2021-03-15 13:36:10|148782.6|148692.6|148776.3|148686.3|148782.6|148692.6|148776.3|148686.3|21
1615795900000|2021-03-15 08:11:40|149385.1|149295.1|149403|149273|149407.4|149295.1|149385.1|149272.5|28
1615815380000|2021-03-15 13:36:20|148776.7|148686.7|148731|148641|148776.7|148686.7|148731|148641|31
1615795910000|2021-03-15 08:11:50|149403.5|149273.5|149394.5|149264.5|149403.6|149273.6|149394.1|149264.1|21
1615815390000|2021-03-15 13:36:30|148733.2|148643.2|148717.5|148627.5|148733.8|148643.8|148717.5|148627.5|38
1615795920000|2021-03-15 08:12:00|149394.7|149264.7|149381.3|149291.3|149404.7|149291.3|149381.3|149264.7|20
1615815400000|2021-03-15 13:36:40|148719.5|148629.5|148767.6|148677.6|148782.2|148692.2|148716.9|148626.9|39
1615795930000|2021-03-15 08:12:10|149382.2|149292.2|149502.5|149372.5|149514.9|149384.9|149375.3|149285.3|33
1615815410000|2021-03-15 13:36:50|148767.2|148677.2|148754.9|148664.9|148767.7|148677.7|148749.6|148659.6|36
1615795940000|2021-03-15 08:12:20|149502.7|149372.7|149462.6|149332.6|149506|149376|149462.6|149332.6|31
1615815420000|2021-03-15 13:37:00|148758.7|148668.7|148768.7|148678.7|148778.9|148688.9|148758.7|148668.7|34
1615795950000|2021-03-15 08:12:30|149464.8|149334.8|149453.9|149323.9|149467.1|149337.1|149451|149321|28
1615815430000|2021-03-15 13:37:10|148769.4|148679.4|148718.7|148628.7|148769.4|148679.4|148706.9|148616.9|35
1615795960000|2021-03-15 08:12:40|149457|149327|149437.5|149307.5|149459.2|149329.2|149418.2|149288.2|37
1615815440000|2021-03-15 13:37:20|148719.5|148629.5|148717.4|148627.4|148720.2|148630.2|148717.4|148627.4|16
1615795970000|2021-03-15 08:12:50|149405.3|149315.3|149373.8|149283.8|149418.4|149315.3|149368.1|149278.1|32
1615815450000|2021-03-15 13:37:30|148717.1|148627.1|148785.3|148695.3|148803.7|148711.3|148717.1|148627.1|32
1615795980000|2021-03-15 08:13:00|149365.7|149275.7|149271|149181|149370.4|149280.4|149266.1|149175.6|32
1615815460000|2021-03-15 13:37:40|148785.6|148695.6|148795.6|148705.6|148795.6|148705.6|148774.2|148684.2|28
1615795990000|2021-03-15 08:13:10|149277.9|149187.9|149272.4|149182.4|149286.9|149196.9|149270.5|149180.5|30
1615815470000|2021-03-15 13:37:50|148795.4|148705.4|148795.9|148705.9|148812|148722|148777.3|148687.3|40
1615796000000|2021-03-15 08:13:20|149271.2|149181.2|149278.2|149188.2|149278.2|149188.2|149268.4|149178.4|26
1615815480000|2021-03-15 13:38:00|148801|148711|148872.7|148782.7|148904.7|148792.5|148801|148711|40
1615796010000|2021-03-15 08:13:30|149283.4|149193.4|149284.9|149194.9|149288.6|149198.6|149281.9|149191.9|25
1615815490000|2021-03-15 13:38:10|148871.2|148781.2|148874.9|148744.9|148881.6|148789.3|148839.9|148744.9|37
1615796020000|2021-03-15 08:13:40|149286.8|149196.8|149282.7|149192.7|149289|149199|149281.4|149191.4|23
1615815500000|2021-03-15 13:38:20|148866.8|148736.8|148797.7|148707.7|148867.8|148761.5|148797.7|148679.6|37
1615796030000|2021-03-15 08:13:50|149280.8|149190.8|149286.1|149196.1|149290.1|149200.1|149280.8|149190.8|23
1615815510000|2021-03-15 13:38:30|148830.7|148700.7|148800.6|148710.6|148830.7|148737.6|148796.5|148692|40
1615796040000|2021-03-15 08:14:00|149284.2|149194.2|149290.5|149200.5|149291.3|149201.3|149277.8|149187.8|24
1615815520000|2021-03-15 13:38:40|148803.6|148713.6|148868.3|148738.3|148883.3|148753.3|148782.9|148686.4|40
1615796050000|2021-03-15 08:14:10|149290|149200|149285.4|149195.4|149294.3|149204.3|149282.9|149192.9|30
1615815530000|2021-03-15 13:38:50|148870.8|148740.8|148802.2|148672.2|148870.8|148740.8|148802.2|148672.2|40
1615796060000|2021-03-15 08:14:20|149284.7|149194.7|149280|149190|149284.7|149194.7|149276.7|149186.7|19
1615815540000|2021-03-15 13:39:00|148798.3|148668.3|148800|148670|148822.2|148692.2|148786.5|148656.5|39
1615796070000|2021-03-15 08:14:30|149281.4|149191.4|149199.8|149069.8|149281.9|149191.9|149172.8|149052.2|36
1615815550000|2021-03-15 13:39:10|148799.1|148669.1|148787.2|148697.2|148824.5|148697.2|148783.5|148653.5|38
1615796080000|2021-03-15 08:14:40|149200.9|149070.9|149182.6|149052.6|149202.6|149092.2|149172|149042|40
1615815560000|2021-03-15 13:39:20|148816.1|148686.1|148813.8|148723.8|148845.3|148724.2|148793|148669.8|31
1615796090000|2021-03-15 08:14:50|149201.4|149071.4|149225.9|149095.9|149226.9|149096.9|149195.9|149065.9|39
1615815570000|2021-03-15 13:39:30|148813.5|148723.5|148811.1|148721.1|148813.5|148723.5|148807.6|148717.6|24
1615815580000|2021-03-15 13:39:40|148810.1|148720.1|148773.7|148683.7|148810.1|148720.1|148773.7|148683.7|30
1615796100000|2021-03-15 08:15:00|149219|149089|149237|149107|149242.5|149112.5|149169.4|149039.4|40
1615815590000|2021-03-15 13:39:50|148773.9|148683.9|148779|148689|148782.6|148692.6|148772.7|148682.7|34
1615796110000|2021-03-15 08:15:10|149239.1|149109.1|149221.7|149091.7|149241.4|149111.4|149221.5|149091.5|35
1615796120000|2021-03-15 08:15:20|149224.2|149094.2|149232.9|149102.9|149232.9|149102.9|149221|149091|35
1615815600000|2021-03-15 13:40:00|148779.1|148689.1|148799.1|148709.1|148808.9|148718.9|148775.8|148685.8|32
1615796130000|2021-03-15 08:15:30|149233.3|149103.3|149223.3|149093.3|149233.3|149103.3|149209.7|149079.7|34
1615815610000|2021-03-15 13:40:10|148798.2|148708.2|148797.9|148707.9|148806.5|148716.5|148797.4|148707.4|31
1615796140000|2021-03-15 08:15:40|149225.9|149095.9|149221.3|149091.3|149226.5|149096.5|149185.6|149055.6|34
1615815620000|2021-03-15 13:40:20|148782.7|148692.7|148790.6|148700.6|148790.6|148700.6|148769.6|148679.6|36
1615796150000|2021-03-15 08:15:50|149217|149087|149247.5|149117.5|149249.2|149119.2|149217|149087|28
1615815630000|2021-03-15 13:40:30|148792.7|148702.7|148805.5|148715.5|148811.5|148721.5|148786.6|148696.6|38
1615796160000|2021-03-15 08:16:00|149247.6|149117.6|149241.8|149111.8|149247.6|149117.6|149229.2|149099.2|29
1615815640000|2021-03-15 13:40:40|148802.9|148712.9|148773.9|148683.9|148804.4|148714.4|148765|148675|33
1615796170000|2021-03-15 08:16:10|149237.4|149107.4|149232.3|149102.3|149241.3|149111.3|149229.9|149099.9|31
1615815650000|2021-03-15 13:40:50|148773.6|148683.6|148775.4|148685.4|148782.1|148692.1|148767.9|148677.9|32
1615796180000|2021-03-15 08:16:20|149230.9|149100.9|149221.7|149091.7|149239.8|149109.8|149203.3|149073.3|38
1615815660000|2021-03-15 13:41:00|148778.4|148688.4|148798.9|148708.9|148806.8|148716.8|148778.4|148688.4|38
1615796190000|2021-03-15 08:16:30|149220.3|149090.3|149226.3|149096.3|149230.7|149100.7|149216.4|149086.4|36
1615815670000|2021-03-15 13:41:10|148809.5|148719.5|148809.8|148719.8|148829.8|148739.8|148806|148716|36
1615796200000|2021-03-15 08:16:40|149226.4|149096.4|149229.9|149099.9|149232.6|149102.6|149223.1|149093.1|39
1615815680000|2021-03-15 13:41:20|148809.7|148719.7|148883.5|148793.5|148934.8|148844.8|148809.7|148719.7|38
1615796210000|2021-03-15 08:16:50|149231|149101|149238.7|149108.7|149245|149115|149226.2|149096.2|37
1615815690000|2021-03-15 13:41:30|148879.1|148789.1|148868.9|148778.9|148886|148796|148861|148771|33
1615796220000|2021-03-15 08:17:00|149242.9|149112.9|149279|149149|149368.6|149238.6|149227.6|149109.7|40
1615815700000|2021-03-15 13:41:40|148870|148780|148908|148818|148914.9|148824.9|148864.3|148774.3|35
1615796230000|2021-03-15 08:17:10|149279.2|149149.2|149248.2|149118.2|149288.2|149158.2|149243.9|149113.9|40
1615815710000|2021-03-15 13:41:50|148909|148819|148929.3|148839.3|148939.4|148849.4|148886.4|148796.4|32
1615796240000|2021-03-15 08:17:20|149255.2|149125.2|149233.1|149103.1|149255.2|149125.2|149194.9|149064.9|39
1615815720000|2021-03-15 13:42:00|148936.8|148846.8|148938|148848|148941.7|148851.7|148927|148837|26
1615796250000|2021-03-15 08:17:30|149234.2|149104.2|149241.8|149111.8|149247.7|149117.7|149219.5|149089.5|39
1615815730000|2021-03-15 13:42:10|148937.3|148847.3|148912.4|148822.4|148937.3|148847.3|148893.1|148803.1|37
1615796260000|2021-03-15 08:17:40|149240.8|149110.8|149238.2|149108.2|149243.7|149113.7|149234.6|149104.6|38
1615815740000|2021-03-15 13:42:20|148912.3|148822.3|148923.6|148833.6|148930.3|148840.3|148894.6|148804.6|38
1615796270000|2021-03-15 08:17:50|149239.2|149109.2|149261.7|149131.7|149269.2|149139.2|149217.7|149087.7|40
1615815750000|2021-03-15 13:42:30|148926.5|148836.5|148954.3|148864.3|148958.4|148868.4|148926|148836|37
1615796280000|2021-03-15 08:18:00|149261.5|149131.5|149236.2|149106.2|149266.9|149136.9|149203.5|149073.5|40
1615815760000|2021-03-15 13:42:40|148954|148864|148940.7|148850.7|148954|148864|148930.5|148840.5|35
1615796290000|2021-03-15 08:18:10|149241.2|149111.2|149233.2|149103.2|149244.7|149114.7|149224.6|149094.6|39
1615815770000|2021-03-15 13:42:50|148940.6|148850.6|148944.2|148854.2|148949.9|148859.9|148939.7|148849.7|29
1615796300000|2021-03-15 08:18:20|149244.4|149114.4|149252.7|149122.7|149256.7|149126.7|149235.8|149105.8|40
1615815780000|2021-03-15 13:43:00|148946|148856|148941.7|148851.7|148958.8|148868.8|148939.4|148849.4|34
1615796310000|2021-03-15 08:18:30|149244.9|149114.9|149255.6|149125.6|149267.4|149137.4|149228.3|149098.3|39
1615815790000|2021-03-15 13:43:10|148939.5|148849.5|148939.2|148849.2|148939.7|148849.7|148931.8|148841.8|30
1615796320000|2021-03-15 08:18:40|149242.3|149112.3|149250.5|149120.5|149258.6|149128.6|149240.5|149110.5|40
1615815800000|2021-03-15 13:43:20|148940.8|148850.8|148934|148844|148942.1|148852.1|148932.9|148842.9|28
1615796330000|2021-03-15 08:18:50|149244.5|149114.5|149249.7|149119.7|149255|149129.7|149219.7|149111.3|40
1615815810000|2021-03-15 13:43:30|148935|148845|148872|148782|148935.5|148845.5|148862.6|148772.6|29
1615796340000|2021-03-15 08:19:00|149240.5|149110.5|149198.8|149068.8|149252.8|149122.8|149198.4|149068.4|40
1615815820000|2021-03-15 13:43:40|148867.7|148777.7|148861.6|148771.6|148867.8|148777.8|148857.6|148767.6|31
1615796350000|2021-03-15 08:19:10|149201.1|149071.1|149198.7|149068.7|149207.2|149077.2|149196.2|149066.2|39
1615815830000|2021-03-15 13:43:50|148862.6|148772.6|148865.6|148775.6|148871.3|148781.3|148857.2|148767.2|27
1615796360000|2021-03-15 08:19:20|149197.7|149067.7|149199.1|149069.1|149206|149076|149194.2|149064.2|39
1615815840000|2021-03-15 13:44:00|148866.1|148776.1|148815.4|148725.4|148866.4|148776.4|148797.8|148707.8|31
1615796370000|2021-03-15 08:19:30|149198.3|149068.3|149198.5|149108.5|149215.3|149114.9|149187.3|149064.2|40
1615815850000|2021-03-15 13:44:10|148815.2|148725.2|148821.2|148731.2|148822.8|148732.8|148812|148722|17
1615796380000|2021-03-15 08:19:40|149193.3|149103.3|149193.3|149103.3|149196.2|149106.2|149193.3|149103.3|31
1615815860000|2021-03-15 13:44:20|148819.6|148729.6|148827.2|148737.2|148828.8|148738.8|148818.8|148728.8|25
1615796390000|2021-03-15 08:19:50|149192.6|149102.6|149232.3|149102.3|149242.1|149123.8|149192.6|149100.4|33
1615815870000|2021-03-15 13:44:30|148824.8|148734.8|148814.2|148724.2|148825.2|148735.2|148813.3|148723.3|24
1615815880000|2021-03-15 13:44:40|148815|148725|148827.9|148737.9|148832.9|148742.9|148815|148725|21
1615796400000|2021-03-15 08:20:00|149241.9|149111.9|149250.5|149120.5|149260.1|149131.8|149221.8|149109.8|40
1615815890000|2021-03-15 13:44:50|148827.4|148737.4|148821.5|148731.5|148830.3|148740.3|148820.8|148730.8|23
1615796410000|2021-03-15 08:20:10|149245|149115|149246.6|149116.6|149251.2|149121.2|149236.1|149106.1|40
1615796420000|2021-03-15 08:20:20|149241.9|149111.9|149250.4|149120.4|149257.6|149127.6|149228|149098|39
1615815900000|2021-03-15 13:45:00|148820|148730|148860|148770|148881.6|148791.6|148820|148730|37
1615796430000|2021-03-15 08:20:30|149253.6|149123.6|149324.5|149194.5|149324.5|149196.9|149237.7|149107.7|39
1615815910000|2021-03-15 13:45:10|148862.7|148772.7|148837.1|148747.1|148862.7|148772.7|148836.6|148746.6|32
1615796440000|2021-03-15 08:20:40|149327.9|149197.9|149320.9|149190.9|149327.9|149197.9|149316.3|149186.3|21
1615815920000|2021-03-15 13:45:20|148832.3|148742.3|148814.9|148724.9|148838.1|148748.1|148814.9|148724.9|30
1615796450000|2021-03-15 08:20:50|149323.5|149193.5|149323.9|149193.9|149326.5|149196.5|149320|149190|14
1615815930000|2021-03-15 13:45:30|148815.9|148725.9|148833.7|148743.7|148836.1|148746.1|148815.2|148725.2|26
1615796460000|2021-03-15 08:21:00|149322.6|149192.6|149272.8|149142.8|149325.5|149195.5|149235.8|149142.8|24
1615815940000|2021-03-15 13:45:40|148832.9|148742.9|148837.8|148747.8|148840.5|148750.5|148826.7|148736.7|27
1615796470000|2021-03-15 08:21:10|149271.1|149141.1|149304.2|149174.2|149304.2|149174.2|149244.6|149134.6|35
1615815950000|2021-03-15 13:45:50|148837.5|148747.5|148855|148765|148869.3|148779.3|148836.5|148746.5|30
1615796480000|2021-03-15 08:21:20|149296.2|149166.2|149292.7|149162.7|149300.9|149170.9|149284.9|149154.9|26
1615815960000|2021-03-15 13:46:00|148854.3|148764.3|148850.5|148760.5|148870.2|148780.2|148849.9|148759.9|34
1615796490000|2021-03-15 08:21:30|149298|149168|149272.8|149182.8|149302.6|149192.2|149267.8|149168|30
1615815970000|2021-03-15 13:46:10|148852.1|148762.1|148878.9|148788.9|148878.9|148788.9|148847.4|148757.4|33
1615796500000|2021-03-15 08:21:40|149272.5|149182.5|149298.6|149208.6|149298.8|149208.8|149272.5|149182.5|31
1615815980000|2021-03-15 13:46:20|148879.5|148789.5|148884.8|148794.8|148888.4|148798.4|148853.8|148763.8|34
1615796510000|2021-03-15 08:21:50|149298.2|149208.2|149308.6|149218.6|149308.6|149218.6|149295|149205|24
1615815990000|2021-03-15 13:46:30|148883.1|148793.1|148865.6|148775.6|148886.4|148796.4|148865.6|148775.6|31
1615796520000|2021-03-15 08:22:00|149308.3|149218.3|149306.9|149216.9|149309.1|149219.1|149305.5|149215.5|15
1615816000000|2021-03-15 13:46:40|148864.3|148774.3|148853.1|148763.1|148866.6|148776.6|148851.9|148761.9|31
1615796530000|2021-03-15 08:22:10|149308.8|149218.8|149318.2|149228.2|149318.2|149228.2|149296|149206|23
1615816010000|2021-03-15 13:46:50|148851.8|148761.8|148854.7|148764.7|148856.8|148766.8|148848.1|148758.1|18
1615796540000|2021-03-15 08:22:20|149316.5|149226.5|149315.9|149225.9|149318.9|149228.9|149307.7|149217.7|35
1615816020000|2021-03-15 13:47:00|148856.2|148766.2|148868.3|148778.3|148873.8|148783.8|148850.6|148760.6|26
1615796550000|2021-03-15 08:22:30|149316|149226|149314.3|149224.3|149317.3|149227.3|149311.7|149221.7|29
1615816030000|2021-03-15 13:47:10|148870.1|148780.1|148898|148808|148902|148812|148863|148773|27
1615796560000|2021-03-15 08:22:40|149314.1|149224.1|149315|149225|149319.3|149229.3|149313.3|149223.3|25
1615816040000|2021-03-15 13:47:20|148900.1|148810.1|148949.4|148859.4|148950.2|148860.2|148896.8|148806.8|28
1615796570000|2021-03-15 08:22:50|149312.7|149222.7|149298.6|149208.6|149314.4|149224.4|149296.4|149206.4|23
1615816050000|2021-03-15 13:47:30|148950.8|148860.8|148963.7|148873.7|148964.3|148874.3|148950.1|148860.1|33
1615796580000|2021-03-15 08:23:00|149298.3|149208.3|149396.5|149306.5|149401.6|149311.6|149294.8|149204.8|31
1615816060000|2021-03-15 13:47:40|148965.7|148875.7|148949.8|148859.8|148965.7|148875.7|148938|148848|35
1615796590000|2021-03-15 08:23:10|149396.9|149306.9|149366.7|149276.7|149400.1|149310.1|149359.3|149269.3|28
1615816070000|2021-03-15 13:47:50|148945.6|148855.6|148937.5|148847.5|148945.6|148855.6|148933.6|148843.6|29
1615796600000|2021-03-15 08:23:20|149365.2|149275.2|149386.6|149296.6|149387|149297|149364|149274|28
1615816080000|2021-03-15 13:48:00|148936.6|148846.6|148911.9|148821.9|148938.6|148848.6|148895|148805|30
1615796610000|2021-03-15 08:23:30|149382.5|149292.5|149388.7|149298.7|149389.8|149299.8|149380.3|149290.3|15
1615816090000|2021-03-15 13:48:10|148909.5|148819.5|148914.5|148824.5|148914.6|148824.6|148908.5|148818.5|28
1615796620000|2021-03-15 08:23:40|149389.5|149299.5|149385|149295|149392.5|149302.5|149385|149295|26
1615816100000|2021-03-15 13:48:20|148915.6|148825.6|148944.1|148854.1|148950|148860|148914|148824|32
1615796630000|2021-03-15 08:23:50|149384.9|149294.9|149385.4|149295.4|149391.9|149301.9|149384.5|149294.5|23
1615816110000|2021-03-15 13:48:30|148942.1|148852.1|148960|148870|148960.6|148870.6|148942.1|148852.1|37
1615796640000|2021-03-15 08:24:00|149384.3|149294.3|149389.9|149299.9|149397.6|149307.6|149381.9|149291.9|36
1615816120000|2021-03-15 13:48:40|148965.2|148875.2|148976.7|148886.7|148982.3|148892.3|148965.2|148875.2|34
1615796650000|2021-03-15 08:24:10|149390.3|149300.3|149387.6|149297.6|149394.5|149304.5|149381.3|149291.3|38
1615816130000|2021-03-15 13:48:50|148977|148887|148987.3|148897.3|148987.3|148897.3|148975.8|148885.8|27
1615796660000|2021-03-15 08:24:20|149387.5|149297.5|149382.3|149292.3|149392.9|149302.9|149376.2|149286.2|31
1615816140000|2021-03-15 13:49:00|148986.7|148896.7|148981.1|148891.1|148986.9|148896.9|148978.7|148888.7|25
1615796670000|2021-03-15 08:24:30|149381.6|149291.6|149400.9|149310.9|149414.1|149324.1|149381.6|149291.6|39
1615816150000|2021-03-15 13:49:10|148981|148891|148982.9|148892.9|148985|148895|148980.7|148890.7|22
1615796680000|2021-03-15 08:24:40|149395.8|149305.8|149380.4|149290.4|149402.9|149312.9|149379.7|149289.7|31
1615816160000|2021-03-15 13:49:20|148981.7|148891.7|148987.7|148897.7|148991.6|148901.6|148981.7|148891.7|28
1615796690000|2021-03-15 08:24:50|149384|149294|149389.3|149299.3|149391.3|149301.3|149380.5|149290.5|37
1615816170000|2021-03-15 13:49:30|148988.1|148898.1|148998.4|148908.4|149000.4|148910.4|148987.8|148897.8|23
1615796700000|2021-03-15 08:25:00|149386.6|149296.6|149393.2|149303.2|149395.1|149305.1|149383.1|149293.1|31
1615816180000|2021-03-15 13:49:40|148997|148907|149067.1|148977.1|149076.9|148986.9|148988.9|148898.9|30
1615796710000|2021-03-15 08:25:10|149389.5|149299.5|149415.1|149325.1|149424.1|149334.1|149389.5|149299.5|31
1615816190000|2021-03-15 13:49:50|149064.6|148974.6|149068.3|148978.3|149068.3|148978.3|149055.5|148965.5|29
1615796720000|2021-03-15 08:25:20|149414.4|149324.4|149369.9|149279.9|149419.5|149329.5|149357.5|149267.5|33
1615816200000|2021-03-15 13:50:00|149069.9|148979.9|149059.3|148969.3|149073.7|148983.7|149059.3|148969.3|21
1615796730000|2021-03-15 08:25:30|149370|149280|149367.8|149277.8|149371.9|149281.9|149366.3|149276.3|19
1615816210000|2021-03-15 13:50:10|149058|148968|148992.2|148902.2|149058|148968|148986.9|148896.9|36
1615796740000|2021-03-15 08:25:40|149367.5|149277.5|149364.8|149274.8|149371.8|149281.8|149361.2|149271.2|25
1615816220000|2021-03-15 13:50:20|148991.9|148901.9|148993|148903|148996.2|148906.2|148987.2|148897.2|26
1615796750000|2021-03-15 08:25:50|149364.5|149274.5|149370.9|149280.9|149375|149285|149358.9|149268.9|32
1615816230000|2021-03-15 13:50:30|148997.3|148907.3|149028.1|148938.1|149031.9|148941.9|148997.3|148907.3|28
1615796760000|2021-03-15 08:26:00|149373.4|149283.4|149391.2|149301.2|149395.1|149305.1|149365.7|149275.7|38
1615816240000|2021-03-15 13:50:40|149031|148941|149091.4|149001.4|149117.9|149004.6|149019.7|148929.7|38
1615796770000|2021-03-15 08:26:10|149390.4|149300.4|149400.9|149310.9|149402.9|149312.9|149389.6|149299.6|31
1615816250000|2021-03-15 13:50:50|149090.2|149000.2|149083.2|148993.2|149093.4|149003.4|149082.7|148992.7|35
1615796780000|2021-03-15 08:26:20|149402.2|149312.2|149391.1|149301.1|149412|149322|149386.7|149296.7|32
1615816260000|2021-03-15 13:51:00|149083.9|148993.9|149076.1|148986.1|149089.6|148999.6|149075.5|148985.5|34
1615796790000|2021-03-15 08:26:30|149398.8|149308.8|149365.7|149275.7|149398.8|149308.8|149364.7|149274.7|39
1615816270000|2021-03-15 13:51:10|149071.7|148981.7|149049.8|148959.8|149075.4|148985.4|149048.3|148958.3|36
1615796800000|2021-03-15 08:26:40|149366.2|149276.2|149366.1|149276.1|149367.8|149277.8|149362.2|149272.2|27
1615816280000|2021-03-15 13:51:20|149050.2|148960.2|149047.8|148957.8|149058.8|148968.8|149047.6|148957.6|24
1615796810000|2021-03-15 08:26:50|149365.9|149275.9|149360.7|149270.7|149367.2|149277.2|149359|149269|26
1615816290000|2021-03-15 13:51:30|149048.3|148958.3|149080.6|148990.6|149080.6|148990.6|149048.3|148958.3|35
1615796820000|2021-03-15 08:27:00|149359|149269|149355.3|149265.3|149359.9|149269.9|149355.3|149265.3|21
1615816300000|2021-03-15 13:51:40|149078.5|148988.5|149092.9|149002.9|149093.7|149003.7|149077.4|148987.4|36
1615796830000|2021-03-15 08:27:10|149357.9|149267.9|149302.3|149212.3|149360.5|149270.5|149302.3|149212.3|22
1615816310000|2021-03-15 13:51:50|149095.3|149005.3|149069.2|148979.2|149126.6|149036.6|149065.8|148975.8|38
1615796840000|2021-03-15 08:27:20|149298.3|149208.3|149296.8|149206.8|149318|149228|149296.5|149206.5|34
1615816320000|2021-03-15 13:52:00|149068.2|148978.2|149060.7|148970.7|149073.1|148983.1|149059.9|148969.9|33
1615796850000|2021-03-15 08:27:30|149295.5|149205.5|149302.9|149212.9|149338|149226.1|149295.5|149198.7|35
1615816330000|2021-03-15 13:52:10|149060.8|148970.8|149090.7|149000.7|149090.7|149000.7|149056.9|148966.9|28
1615796860000|2021-03-15 08:27:40|149298.6|149208.6|149294.7|149204.7|149302.9|149212.9|149292.7|149202.7|30
1615816340000|2021-03-15 13:52:20|149090.8|149000.8|149077.7|148987.7|149090.8|149000.8|149074.5|148984.5|27
1615796870000|2021-03-15 08:27:50|149293.3|149203.3|149289.7|149199.7|149293.9|149203.9|149287|149197|24
1615816350000|2021-03-15 13:52:30|149078.4|148988.4|149089.2|148999.2|149094.3|149004.3|149078.4|148988.4|37
1615796880000|2021-03-15 08:28:00|149289.4|149199.4|149278.5|149188.5|149289.4|149199.4|149268.8|149178.8|25
1615816360000|2021-03-15 13:52:40|149089.7|148999.7|149084.8|148994.8|149091.3|149001.3|149081|148991|31
1615796890000|2021-03-15 08:28:10|149236.2|149146.2|149231.3|149101.3|149236.2|149146.2|149191.1|149061.1|40
1615816370000|2021-03-15 13:52:50|149084.3|148994.3|149083|148993|149099|149009|149079.4|148989.4|34
1615796900000|2021-03-15 08:28:20|149229.1|149099.1|149205|149075|149233.8|149103.8|149187.1|149057.1|38
1615816380000|2021-03-15 13:53:00|149081.4|148991.4|149103.4|149013.4|149106.1|149016.1|149073.5|148983.5|32
1615796910000|2021-03-15 08:28:30|149207.1|149077.1|149193.4|149063.4|149207.1|149077.1|149189.4|149059.4|29
1615816390000|2021-03-15 13:53:10|149105.8|149015.8|149111.4|149021.4|149111.8|149021.8|149103.8|149013.8|28
1615796920000|2021-03-15 08:28:40|149191.9|149061.9|149194.4|149064.4|149196.7|149066.7|149190.5|149060.5|25
1615816400000|2021-03-15 13:53:20|149111.2|149021.2|149118|149028|149118|149028|149109.5|149019.5|23
1615796930000|2021-03-15 08:28:50|149199.5|149069.5|149259.1|149129.1|149285|149155|149199.5|149069.5|33
1615816410000|2021-03-15 13:53:30|149121.2|149031.2|149152.5|149062.5|149155.1|149065.1|149119.5|149029.5|28
1615796940000|2021-03-15 08:29:00|149259.5|149129.5|149244.4|149114.4|149263.7|149133.7|149240.7|149110.7|30
1615816420000|2021-03-15 13:53:40|149152.6|149062.6|149115.8|149025.8|149173.2|149083.2|149115.3|149025.3|36
1615796950000|2021-03-15 08:29:10|149243.4|149113.4|149268.9|149138.9|149271.8|149141.8|149243.4|149113.4|27
1615816430000|2021-03-15 13:53:50|149116.8|149026.8|149146.2|149056.2|149150.8|149060.8|149116.8|149026.8|24
1615796960000|2021-03-15 08:29:20|149265.5|149135.5|149252|149122|149268.2|149138.2|149251.4|149121.4|34
1615816440000|2021-03-15 13:54:00|149143.4|149053.4|149172.5|149082.5|149220.7|149115.7|149111.8|149021.8|37
1615796970000|2021-03-15 08:29:30|149252.8|149122.8|149253.1|149123.1|149253.1|149123.1|149241.8|149111.8|25
1615816450000|2021-03-15 13:54:10|149176.7|149086.7|149187|149097|149192.6|149102.6|149173.7|149083.7|32
1615796980000|2021-03-15 08:29:40|149253.8|149123.8|149257.4|149127.4|149259.5|149129.5|149252.4|149122.4|28
1615816460000|2021-03-15 13:54:20|149186.1|149096.1|149209.8|149119.8|149216.5|149126.5|149186.1|149096.1|33
1615796990000|2021-03-15 08:29:50|149257.6|149127.6|149230.2|149140.2|149260|149145.5|149227.9|149123|28
1615816470000|2021-03-15 13:54:30|149209.1|149119.1|149215.3|149125.3|149226|149136|149209.1|149119.1|29
1615797000000|2021-03-15 08:30:00|149228.4|149138.4|149204.8|149114.8|149228.4|149138.4|149204.2|149114.2|34
1615816480000|2021-03-15 13:54:40|149215.5|149125.5|149263.3|149173.3|149263.5|149173.5|149215.5|149125.5|29
1615797010000|2021-03-15 08:30:10|149204|149114|149213.1|149123.1|149216.6|149126.6|149203.1|149113.1|28
1615816490000|2021-03-15 13:54:50|149258.1|149168.1|149303|149213|149305.8|149215.8|149239.7|149149.7|40
1615797020000|2021-03-15 08:30:20|149213|149123|149215|149085|149215|149123.5|149201.6|149085|31
1615816500000|2021-03-15 13:55:00|149305.6|149215.6|149250.9|149160.9|149305.6|149215.6|149248.8|149158.8|40
1615797030000|2021-03-15 08:30:30|149231.1|149101.1|149200|149110|149231.1|149118.8|149195.1|149092.3|24
1615816510000|2021-03-15 13:55:10|149250.4|149160.4|149317.1|149227.1|149327.8|149237.8|149247.5|149157.5|38
1615797040000|2021-03-15 08:30:40|149198.8|149108.8|149140.7|149010.7|149198.8|149108.8|149140.7|149010.7|24
1615816520000|2021-03-15 13:55:20|149316.4|149226.4|149267.7|149177.7|149321.4|149231.4|149252.4|149162.4|36
1615797050000|2021-03-15 08:30:50|149135.3|149005.3|149110|148980|149144.7|149021.5|149091.1|148977.5|34
1615816530000|2021-03-15 13:55:30|149269.6|149179.6|149301.2|149171.2|149326.7|149218.3|149269.6|149171.1|36
1615797060000|2021-03-15 08:31:00|149110.9|148980.9|149080.9|148990.9|149112.9|148996.9|149080.8|148973.8|33
1615816540000|2021-03-15 13:55:40|149297.6|149167.6|149380.2|149250.2|149385.4|149255.4|149275.6|149167.1|39
1615797070000|2021-03-15 08:31:10|149087.5|148997.5|149095.3|149005.3|149095.3|149005.3|149081.7|148991.7|35
1615816550000|2021-03-15 13:55:50|149379.2|149249.2|149350.4|149220.4|149427.8|149297.8|149350.4|149220.4|39
1615797080000|2021-03-15 08:31:20|149093.3|149003.3|149084.7|148994.7|149095.2|149005.2|149081.6|148991.6|28
1615816560000|2021-03-15 13:56:00|149334.5|149244.5|149344.6|149254.6|149395.1|149305.1|149322.2|149213.6|39
1615797090000|2021-03-15 08:31:30|149082.7|148992.7|149101.7|148971.7|149106.1|148995.5|149082.2|148971.1|31
1615816570000|2021-03-15 13:56:10|149340.2|149250.2|149306.4|149216.4|149354.6|149264.6|149289|149199|39
1615797100000|2021-03-15 08:31:40|149101.5|148971.5|149122.8|148992.8|149122.8|148992.8|149100.6|148970.6|32
1615816580000|2021-03-15 13:56:20|149305.4|149215.4|149317.5|149227.5|149387.1|149271.7|149305.4|149215.4|39
1615797110000|2021-03-15 08:31:50|149122.9|148992.9|149141.9|149011.9|149141.9|149011.9|149113.8|148983.8|32
1615816590000|2021-03-15 13:56:30|149313.3|149223.3|149389.4|149299.4|149426.4|149304.2|149307.9|149217.9|38
1615797120000|2021-03-15 08:32:00|149138.3|149008.3|149112.4|149022.4|149140.4|149032.3|149111.3|149006.4|34
1615816600000|2021-03-15 13:56:40|149384.3|149294.3|149352|149262|149392.8|149302.8|149319|149229|33
1615797130000|2021-03-15 08:32:10|149112.6|149022.6|149141.4|149051.4|149144.1|149054.1|149099.1|149009.1|39
1615816610000|2021-03-15 13:56:50|149368.7|149278.7|149405.4|149315.4|149414.6|149324.6|149330.3|149240.3|39
1615797140000|2021-03-15 08:32:20|149154.6|149064.6|149116.8|149026.8|149157.3|149067.3|149100.2|148998.6|37
1615816620000|2021-03-15 13:57:00|149407.9|149317.9|149360.1|149270.1|149407.9|149317.9|149339.2|149227.8|38
1615797150000|2021-03-15 08:32:30|149115.6|149025.6|149115.4|149025.4|149119.9|149029.9|149113.7|149023.7|33
1615816630000|2021-03-15 13:57:10|149355.4|149265.4|149397.4|149307.4|149449.5|149354.6|149355.4|149265.4|37
1615797160000|2021-03-15 08:32:40|149115.1|149025.1|149116|149026|149118.1|149028.1|149114.5|149024.5|30
1615816640000|2021-03-15 13:57:20|149397.9|149307.9|149427.1|149337.1|149472.4|149367.5|149395.4|149305.4|35
1615797170000|2021-03-15 08:32:50|149116.3|149026.3|149137.2|149047.2|149148|149058|149114.5|149024.5|32
1615816650000|2021-03-15 13:57:30|149427.4|149337.4|149443.9|149353.9|149457.6|149367.6|149416.9|149326.9|31
1615797180000|2021-03-15 08:33:00|149133.4|149043.4|149135.2|149045.2|149152.8|149062.8|149131.7|149041.7|34
1615816660000|2021-03-15 13:57:40|149442.3|149352.3|149465.1|149375.1|149473.1|149383.1|149441.8|149351.8|28
1615797190000|2021-03-15 08:33:10|149134.7|149044.7|149211.7|149081.7|149211.7|149081.7|149127.8|149037.8|35
1615816670000|2021-03-15 13:57:50|149464|149374|149493|149403|149549.2|149437.2|149462.8|149372.8|36
1615797200000|2021-03-15 08:33:20|149229|149099|149255|149125|149264.1|149134.1|149225.8|149095.8|34
1615816680000|2021-03-15 13:58:00|149496.4|149406.4|149454|149364|149496.4|149406.4|149450.5|149360.5|35
1615797210000|2021-03-15 08:33:30|149255.6|149125.6|149199.7|149069.7|149287|149157|149199.7|149069.7|40
1615816690000|2021-03-15 13:58:10|149452.4|149362.4|149446.6|149356.6|149452.4|149362.4|149443.8|149353.8|22
1615797220000|2021-03-15 08:33:40|149199.1|149069.1|149238.2|149108.2|149254.9|149124.9|149196.6|149066.6|38
1615816700000|2021-03-15 13:58:20|149447.8|149357.8|149515.7|149425.7|149524.4|149434.4|149445.2|149355.2|35
1615797230000|2021-03-15 08:33:50|149238.3|149108.3|149248.1|149118.1|149248.1|149118.1|149225.2|149095.2|31
1615816710000|2021-03-15 13:58:30|149513.8|149423.8|149563.1|149473.1|149564.8|149474.8|149513.2|149423.2|32
1615797240000|2021-03-15 08:34:00|149250.3|149120.3|149256.9|149126.9|149257.5|149127.5|149247.1|149117.1|28
1615816720000|2021-03-15 13:58:40|149560.1|149470.1|149563.6|149473.6|149565.7|149475.7|149553.6|149463.6|32
1615797250000|2021-03-15 08:34:10|149255.3|149125.3|149265.9|149175.9|149286.1|149177.1|149255.2|149125.2|34
1615816730000|2021-03-15 13:58:50|149559.7|149469.7|149587.2|149497.2|149587.2|149497.2|149559.7|149469.7|34
1615797260000|2021-03-15 08:34:20|149265.7|149175.7|149237.4|149107.4|149269.7|149179.7|149221.8|149107.4|29
1615816740000|2021-03-15 13:59:00|149584.5|149494.5|149600.7|149510.7|149614.8|149524.8|149581.1|149491.1|32
1615797270000|2021-03-15 08:34:30|149242.7|149112.7|149233.1|149103.1|149251.7|149121.7|149231.7|149101.7|39
1615816750000|2021-03-15 13:59:10|149600.3|149510.3|149646.1|149556.1|149646.1|149556.1|149600.3|149510.3|40
1615797280000|2021-03-15 08:34:40|149230|149100|149234.1|149104.1|149252.6|149122.6|149224.9|149094.9|39
1615816760000|2021-03-15 13:59:20|149638.2|149548.2|149659.2|149569.2|149668.2|149578.2|149636.4|149546.4|39
1615797290000|2021-03-15 08:34:50|149232.6|149102.6|149220.2|149090.2|149234|149104|149213|149083|39
1615816770000|2021-03-15 13:59:30|149660.5|149570.5|149685.4|149595.4|149699.3|149609.3|149645.2|149555.2|38
1615797300000|2021-03-15 08:35:00|149220.7|149090.7|149218.7|149088.7|149224.8|149094.8|149209.9|149079.9|36
1615816780000|2021-03-15 13:59:40|149690.1|149600.1|149682.9|149592.9|149690.1|149600.1|149641.7|149551.7|37
1615797310000|2021-03-15 08:35:10|149220.3|149090.3|149209.3|149079.3|149222.1|149092.1|149207.5|149077.5|30
1615816790000|2021-03-15 13:59:50|149683|149593|149623|149533|149686.9|149596.9|149614.5|149524.5|37
1615797320000|2021-03-15 08:35:20|149210.6|149080.6|149191.2|149061.2|149210.8|149080.8|149191.2|149061.2|35
1615816800000|2021-03-15 14:00:00|149616.9|149526.9|149619.5|149529.5|149626.2|149536.2|149611.2|149521.2|36
1615797330000|2021-03-15 08:35:30|149191.9|149061.9|149182.8|149052.8|149193|149063|149175|149045|36
1615816810000|2021-03-15 14:00:10|149610.5|149520.5|149576.7|149486.7|149617.1|149527.1|149541.6|149451.6|32
1615797340000|2021-03-15 08:35:40|149183.5|149053.5|149200.3|149070.3|149200.4|149070.4|149180.5|149050.5|34
1615816820000|2021-03-15 14:00:20|149576.5|149486.5|149570.3|149480.3|149576.5|149486.5|149557.5|149467.5|27
1615797350000|2021-03-15 08:35:50|149201.7|149071.7|149224.6|149094.6|149226.9|149097.5|149186.7|149065.8|34
1615816830000|2021-03-15 14:00:30|149571.4|149481.4|149573.4|149483.4|149573.9|149483.9|149570.8|149480.8|22
1615797360000|2021-03-15 08:36:00|149241.8|149111.8|149226.7|149096.7|149246|149116|149217.5|149087.5|40
1615816840000|2021-03-15 14:00:40|149573.3|149483.3|149563.9|149473.9|149573.9|149483.9|149563.3|149473.3|19
1615797370000|2021-03-15 08:36:10|149227.1|149097.1|149243.4|149113.4|149251.2|149121.2|149225.5|149095.5|36
1615816850000|2021-03-15 14:00:50|149564|149474|149545.2|149455.2|149564|149474|149542|149452|29
1615797380000|2021-03-15 08:36:20|149243.8|149113.8|149230.4|149100.4|149253.1|149123.1|149224|149094|36
1615816860000|2021-03-15 14:01:00|149544.4|149454.4|149475.6|149385.6|149545.7|149455.7|149474.8|149384.8|35
1615797390000|2021-03-15 08:36:30|149229.2|149099.2|149233.4|149103.4|149233.4|149103.4|149224.6|149094.6|31
1615816870000|2021-03-15 14:01:10|149473.6|149383.6|149486.3|149396.3|149490.5|149400.5|149470.5|149380.5|31
1615797400000|2021-03-15 08:36:40|149241.1|149111.1|149221.1|149131.1|149243.7|149131.1|149217.3|149106.9|28
1615816880000|2021-03-15 14:01:20|149486.1|149396.1|149490.9|149400.9|149490.9|149400.9|149484.9|149394.9|29
1615797410000|2021-03-15 08:36:50|149219.1|149129.1|149211.5|149121.5|149219.1|149129.1|149211.1|149121.1|25
1615816890000|2021-03-15 14:01:30|149490.1|149400.1|149509.1|149419.1|149512|149422|149487.3|149397.3|28
1615797420000|2021-03-15 08:37:00|149212|149122|149206.8|149116.8|149212.6|149122.6|149206.8|149116.8|22
1615816900000|2021-03-15 14:01:40|149508.6|149418.6|149526.5|149436.5|149535.7|149445.7|149506.4|149416.4|35
1615797430000|2021-03-15 08:37:10|149207.3|149117.3|149198.6|149108.6|149209.7|149119.7|149198.5|149108.5|25
1615816910000|2021-03-15 14:01:50|149526.6|149436.6|149524.2|149434.2|149531.5|149441.5|149522|149432|34
1615797440000|2021-03-15 08:37:20|149198.5|149108.5|149144.7|149054.7|149199.7|149109.7|149144.7|149054.7|29
1615816920000|2021-03-15 14:02:00|149523.7|149433.7|149523.2|149433.2|149538.1|149448.1|149520.8|149430.8|33
1615797450000|2021-03-15 08:37:30|149146.6|149056.6|149134.5|149044.5|149174.4|149084.4|149134.2|149044.2|39
1615816930000|2021-03-15 14:02:10|149523.6|149433.6|149523.4|149433.4|149536.7|149446.7|149519.1|149429.1|32
1615797460000|2021-03-15 08:37:40|149133.8|149043.8|149133.3|149043.3|149159.9|149053.2|149127.7|149029.9|30
1615816940000|2021-03-15 14:02:20|149524.7|149434.7|149653.5|149563.5|149653.5|149563.5|149524.7|149434.7|35
1615797470000|2021-03-15 08:37:50|149134.7|149044.7|149141.7|149051.7|149142.8|149052.8|149124.8|149034.8|35
1615816950000|2021-03-15 14:02:30|149655.7|149565.7|149747.8|149657.8|149747.8|149657.8|149655.7|149565.7|34
1615797480000|2021-03-15 08:38:00|149143|149053|149122.4|149032.4|149143.1|149053.1|149120.9|149030.9|34
1615816960000|2021-03-15 14:02:40|149713.7|149623.7|149699|149609|149713.7|149623.7|149698.5|149608.5|32
1615797490000|2021-03-15 08:38:10|149116.5|149026.5|149136.6|149046.6|149142.1|149052.1|149116.5|149026.5|27
1615816970000|2021-03-15 14:02:50|149698.1|149608.1|149711.1|149621.1|149711.1|149621.1|149697.4|149607.4|33
1615797500000|2021-03-15 08:38:20|149133.7|149043.7|149135.3|149045.3|149148.1|149058.1|149132.3|149042.3|34
1615816980000|2021-03-15 14:03:00|149710.4|149620.4|149703.8|149613.8|149710.6|149620.6|149702.9|149612.9|31
1615797510000|2021-03-15 08:38:30|149138.1|149048.1|149136.9|149046.9|149158|149068|149134.1|149044.1|35
1615816990000|2021-03-15 14:03:10|149704.5|149614.5|149693.3|149603.3|149706.3|149616.3|149693.3|149603.3|26
1615797520000|2021-03-15 08:38:40|149136.2|149046.2|149148.9|149058.9|149161.5|149071.5|149136.2|149046.2|40
1615817000000|2021-03-15 14:03:20|149693.9|149603.9|149683|149593|149697.4|149607.4|149679.1|149589.1|27
1615797530000|2021-03-15 08:38:50|149148.5|149058.5|149143.5|149053.5|149156.2|149066.2|149134.8|149044.8|29
1615817010000|2021-03-15 14:03:30|149682.4|149592.4|149690.2|149600.2|149691.8|149601.8|149675.7|149585.7|35
1615797540000|2021-03-15 08:39:00|149142.3|149052.3|149128.7|149038.7|149145.2|149055.2|149126.2|149036.2|38
1615817020000|2021-03-15 14:03:40|149689.3|149599.3|149678.8|149588.8|149690.7|149600.7|149670.2|149580.2|38
1615797550000|2021-03-15 08:39:10|149129.1|149039.1|149146.3|149056.3|149170.4|149064.4|149129.1|149039.1|34
1615817030000|2021-03-15 14:03:50|149681.9|149591.9|149678.7|149588.7|149686.3|149596.3|149673|149583|39
1615797560000|2021-03-15 08:39:20|149151|149061|149151.8|149061.8|149153.9|149063.9|149143.4|149053.4|26
1615817040000|2021-03-15 14:04:00|149678.8|149588.8|149696.2|149606.2|149702.1|149612.1|149677.7|149587.7|38
1615797570000|2021-03-15 08:39:30|149148.5|149058.5|149134.4|149044.4|149168.3|149061.9|149125.7|149032.4|38
1615817050000|2021-03-15 14:04:10|149696.4|149606.4|149691.3|149601.3|149704.3|149614.3|149686.2|149596.2|33
1615797580000|2021-03-15 08:39:40|149132.6|149042.6|149148.9|149058.9|149148.9|149058.9|149126.9|149036.9|37
1615817060000|2021-03-15 14:04:20|149692.7|149602.7|149668.7|149578.7|149699.1|149609.1|149668.4|149578.4|36
1615797590000|2021-03-15 08:39:50|149144.9|149054.9|149145.5|149055.5|149155|149065|149135.4|149045.4|37
1615817070000|2021-03-15 14:04:30|149668.4|149578.4|149672.6|149582.6|149674.6|149584.6|149665.2|149575.2|32
1615817080000|2021-03-15 14:04:40|149672.3|149582.3|149672.5|149582.5|149675.4|149585.4|149670.7|149580.7|27
1615797600000|2021-03-15 08:40:00|149165.2|149075.2|149171.7|149081.7|149183.9|149093.9|149163.6|149073.6|26
1615817090000|2021-03-15 14:04:50|149673.4|149583.4|149648.8|149558.8|149673.4|149583.4|149647.3|149557.3|31
1615797610000|2021-03-15 08:40:10|149175.6|149085.6|149169.1|149079.1|149175.6|149085.6|149165.3|149075.3|30
1615797620000|2021-03-15 08:40:20|149172.5|149082.5|149168.4|149078.4|149172.6|149082.6|149168.1|149078.1|15
1615817100000|2021-03-15 14:05:00|149651.5|149561.5|149657|149567|149657.7|149567.7|149650.1|149560.1|30
1615797630000|2021-03-15 08:40:30|149168.3|149078.3|149169|149079|149173.3|149083.3|149167|149077|22
1615817110000|2021-03-15 14:05:10|149656.2|149566.2|149658.1|149568.1|149672.5|149582.5|149656|149566|34
1615797640000|2021-03-15 08:40:40|149168.9|149078.9|149172.8|149082.8|149179.1|149089.1|149168.4|149078.4|15
1615817120000|2021-03-15 14:05:20|149660|149570|149655.2|149565.2|149660|149570|149645.6|149555.6|34
1615797650000|2021-03-15 08:40:50|149173.5|149083.5|149171.9|149081.9|149175.2|149085.2|149168.3|149078.3|23
1615817130000|2021-03-15 14:05:30|149655.1|149565.1|149650.6|149560.6|149656.8|149566.8|149649.3|149559.3|31
1615797660000|2021-03-15 08:41:00|149171.8|149081.8|149172|149082|149175.5|149085.5|149168|149078|21
1615817140000|2021-03-15 14:05:40|149650.7|149560.7|149647.1|149557.1|149657|149567|149639.1|149549.1|28
1615797670000|2021-03-15 08:41:10|149171.1|149081.1|149171.8|149081.8|149173.8|149083.8|149168.3|149078.3|19
1615817150000|2021-03-15 14:05:50|149646.7|149556.7|149651.2|149561.2|149659.4|149569.4|149645.4|149555.4|30
1615797680000|2021-03-15 08:41:20|149171.6|149081.6|149175|149085|149176|149086|149167.8|149077.8|17
1615817160000|2021-03-15 14:06:00|149652.5|149562.5|149647.5|149557.5|149652.5|149562.5|149639|149549|32
1615797690000|2021-03-15 08:41:30|149174.5|149084.5|149170.4|149080.4|149174.8|149084.8|149167.3|149077.3|20
1615817170000|2021-03-15 14:06:10|149648.8|149558.8|149656.6|149566.6|149657|149567|149644.2|149554.2|25
1615797700000|2021-03-15 08:41:40|149167.3|149077.3|149167.4|149077.4|149173.5|149083.5|149165.8|149075.8|21
1615817180000|2021-03-15 14:06:20|149657.6|149567.6|149673.6|149583.6|149674.7|149584.7|149647.6|149557.6|30
1615797710000|2021-03-15 08:41:50|149166.9|149076.9|149117.4|149027.4|149167.7|149077.7|149117.4|149027.4|25
1615817190000|2021-03-15 14:06:30|149671.4|149581.4|149725.8|149635.8|149730.1|149640.1|149666.1|149576.1|27
1615797720000|2021-03-15 08:42:00|149120.5|149030.5|149154.3|149064.3|149160.3|149070.3|149120.5|149030.5|36
1615817200000|2021-03-15 14:06:40|149722|149632|149769.2|149679.2|149774.5|149684.5|149720.3|149630.3|31
1615797730000|2021-03-15 08:42:10|149153.9|149063.9|149150.1|149060.1|149215.8|149125.8|149149.9|149059.9|34
1615817210000|2021-03-15 14:06:50|149766|149676|149769.4|149679.4|149774.8|149684.8|149760.9|149670.9|33
1615797740000|2021-03-15 08:42:20|149147.9|149057.9|149155.6|149065.6|149159.5|149069.5|149147.9|149057.9|30
1615817220000|2021-03-15 14:07:00|149772.6|149682.6|149828.6|149738.6|149835.4|149745.4|149746.7|149656.7|31
1615797750000|2021-03-15 08:42:30|149152.8|149062.8|149152.8|149062.8|149156.2|149066.2|149143.1|149053.1|35
1615817230000|2021-03-15 14:07:10|149826.6|149736.6|149834.3|149744.3|149841.8|149751.8|149812.4|149722.4|36
1615797760000|2021-03-15 08:42:40|149149.6|149059.6|149145|149055|149151.8|149061.8|149143.6|149053.6|30
1615817240000|2021-03-15 14:07:20|149839.5|149749.5|149839.8|149749.8|149842.6|149752.6|149834.8|149744.8|32
1615797770000|2021-03-15 08:42:50|149145.9|149055.9|149136.4|149046.4|149146.8|149056.8|149132.8|149042.8|24
1615817250000|2021-03-15 14:07:30|149840.5|149750.5|149835.6|149745.6|149843.3|149753.3|149831.2|149741.2|28
1615797780000|2021-03-15 08:43:00|149137|149047|149108.2|149018.2|149137|149047|149097.3|149007.3|31
1615817260000|2021-03-15 14:07:40|149835.7|149745.7|149836.8|149746.8|149838.5|149748.5|149833.1|149743.1|22
1615797790000|2021-03-15 08:43:10|149109.1|149019.1|149078.4|148988.4|149113.7|149019.1|149068.8|148963.6|28
1615817270000|2021-03-15 14:07:50|149837|149747|149835.1|149745.1|149837|149747|149833.9|149743.9|22
1615797800000|2021-03-15 08:43:20|149076.7|148986.7|148927.6|148797.6|149076.7|148986.7|148927.6|148797.6|31
1615817280000|2021-03-15 14:08:00|149834.8|149744.8|149836.2|149746.2|149840.4|149750.4|149832.5|149742.5|36
1615797810000|2021-03-15 08:43:30|148910|148820|148946.1|148816.1|148946.1|148820|148910|148793.6|39
1615817290000|2021-03-15 14:08:10|149838.4|149748.4|149837.4|149747.4|149838.6|149748.6|149833.8|149743.8|29
1615797820000|2021-03-15 08:43:40|148952.8|148822.8|148964|148834|148975|148845|148940.8|148810.8|39
1615817300000|2021-03-15 14:08:20|149835.6|149745.6|149834.6|149744.6|149839.7|149749.7|149831.4|149741.4|23
1615797830000|2021-03-15 08:43:50|148963.4|148833.4|148959.7|148829.7|148971.1|148841.1|148959.1|148829.1|39
1615817310000|2021-03-15 14:08:30|149836.1|149746.1|149832.4|149742.4|149836.1|149746.1|149826.2|149736.2|34
1615797840000|2021-03-15 08:44:00|148960.8|148830.8|148938.4|148808.4|148960.8|148830.8|148925.7|148795.7|38
1615817320000|2021-03-15 14:08:40|149830.1|149740.1|149829.2|149739.2|149836.4|149746.4|149826.8|149736.8|28
1615797850000|2021-03-15 08:44:10|148939.4|148809.4|148842.6|148712.6|148942.5|148812.5|148827.6|148697.6|33
1615817330000|2021-03-15 14:08:50|149830.4|149740.4|149828.9|149738.9|149830.7|149740.7|149827.2|149737.2|26
1615797860000|2021-03-15 08:44:20|148835.8|148705.8|148889.5|148759.5|148896.2|148766.2|148825.6|148695.6|40
1615817340000|2021-03-15 14:09:00|149828.7|149738.7|149899.9|149809.9|149918.6|149828.6|149827|149737|32
1615797870000|2021-03-15 08:44:30|148885.8|148755.8|148883.9|148753.9|148915.8|148785.8|148869.6|148739.6|36
1615817350000|2021-03-15 14:09:10|149899.6|149809.6|149938.2|149848.2|149965.7|149865.8|149892.8|149802.8|32
1615797880000|2021-03-15 08:44:40|148883.8|148753.8|148923|148793|148923|148793|148860.3|148730.3|33
1615817360000|2021-03-15 14:09:20|149935.2|149845.2|149879.2|149789.2|149938.4|149848.4|149878.2|149788.2|29
1615797890000|2021-03-15 08:44:50|148920.6|148790.6|148926.8|148796.8|148927.6|148797.6|148910.6|148780.6|29
1615817370000|2021-03-15 14:09:30|149881.2|149791.2|149839.4|149749.4|149881.6|149791.6|149820.1|149730.1|35
1615817380000|2021-03-15 14:09:40|149846.1|149756.1|149813.9|149723.9|149847.5|149757.5|149808.4|149718.4|31
1615797900000|2021-03-15 08:45:00|148929.4|148799.4|148918.4|148788.4|148929.5|148799.5|148914.3|148784.3|25
1615817390000|2021-03-15 14:09:50|149817.5|149727.5|149766.1|149676.1|149817.5|149727.5|149758.2|149668.2|31
1615797910000|2021-03-15 08:45:10|148916|148786|148909.4|148779.4|148923.9|148793.9|148908.3|148778.3|25
1615817400000|2021-03-15 14:10:00|149765.5|149675.5|149750.3|149660.3|149771|149681|149721.7|149606.3|34
1615797920000|2021-03-15 08:45:20|148909.3|148779.3|148882.9|148792.9|148919.4|148792.9|148882.2|148775.9|28
1615817410000|2021-03-15 14:10:10|149748.4|149658.4|149764.1|149674.1|149769.3|149679.3|149716.6|149626.6|34
1615797930000|2021-03-15 08:45:30|148882.5|148792.5|148879.5|148789.5|148886.1|148796.1|148878.9|148788.9|22
1615817420000|2021-03-15 14:10:20|149766.5|149676.5|149763.4|149673.4|149771.8|149681.8|149762.3|149672.3|29
1615797940000|2021-03-15 08:45:40|148880.4|148790.4|148772.2|148682.2|148880.4|148790.4|148767.5|148659.1|27
1615817430000|2021-03-15 14:10:30|149764|149674|149768.1|149678.1|149768.2|149678.2|149764|149674|23
1615797950000|2021-03-15 08:45:50|148773.4|148683.4|148774.9|148684.9|148777.3|148687.3|148771.9|148681.9|23
1615817440000|2021-03-15 14:10:40|149766.8|149676.8|149766.1|149676.1|149767.7|149677.7|149764.3|149674.3|24
1615797960000|2021-03-15 08:46:00|148775.3|148685.3|148758.9|148668.9|148788|148685.7|148755.7|148648.6|27
1615817450000|2021-03-15 14:10:50|149764.1|149674.1|149764|149674|149765.2|149675.2|149761.7|149671.7|19
1615797970000|2021-03-15 08:46:10|148761.1|148671.1|148755.2|148665.2|148761.1|148671.1|148755.2|148665.2|25
1615817460000|2021-03-15 14:11:00|149764.1|149674.1|149763.9|149673.9|149764.1|149674.1|149761.7|149671.7|23
1615797980000|2021-03-15 08:46:20|148754.1|148664.1|148760.2|148670.2|148760.2|148670.2|148754.1|148664.1|18
1615817470000|2021-03-15 14:11:10|149764.2|149674.2|149767.7|149677.7|149767.8|149677.8|149762.3|149672.3|20
1615797990000|2021-03-15 08:46:30|148758.8|148668.8|148760.5|148670.5|148760.5|148670.5|148757.1|148667.1|20
1615817480000|2021-03-15 14:11:20|149768|149678|149764.9|149674.9|149768|149678|149763.1|149673.1|19
1615798000000|2021-03-15 08:46:40|148761.4|148671.4|148754|148664|148761.4|148671.4|148752.6|148662.6|23
1615817490000|2021-03-15 14:11:30|149763.3|149673.3|149715.7|149625.7|149764.8|149674.8|149713.8|149623.8|29
1615817500000|2021-03-15 14:11:40|149722.3|149632.3|149727.1|149637.1|149737.4|149647.4|149711.6|149621.6|38
1615798010000|2021-03-15 08:46:50|148753.2|148663.2|148778.5|148688.5|148778.5|148688.5|148752.9|148662.9|31
1615817510000|2021-03-15 14:11:50|149726.3|149636.3|149681.8|149591.8|149728.7|149638.7|149681.8|149591.8|37
1615798020000|2021-03-15 08:47:00|148781.5|148691.5|148784.2|148694.2|148784.2|148694.2|148772.8|148682.8|32
1615817520000|2021-03-15 14:12:00|149680.3|149590.3|149691.1|149601.1|149691.1|149601.1|149677.7|149587.7|31
1615817530000|2021-03-15 14:12:10|149692.7|149602.7|149678.2|149588.2|149692.7|149602.7|149677|149587|28
1615798030000|2021-03-15 08:47:10|148782.2|148692.2|148785.3|148695.3|148787.1|148697.1|148777.2|148687.2|30
1615817540000|2021-03-15 14:12:20|149678.7|149588.7|149676.1|149586.1|149679.9|149589.9|149676.1|149586.1|18
1615817550000|2021-03-15 14:12:30|149675.9|149585.9|149683.4|149593.4|149683.4|149593.4|149675.9|149585.9|14
1615798040000|2021-03-15 08:47:20|148784.8|148694.8|148783.1|148693.1|148785.6|148695.6|148775.7|148685.7|31
1615817560000|2021-03-15 14:12:40|149683|149593|149620.2|149530.2|149683.1|149593.1|149620.2|149530.2|35
1615817570000|2021-03-15 14:12:50|149621.2|149531.2|149667.9|149577.9|149669.7|149579.7|149621.2|149531.2|28
1615798050000|2021-03-15 08:47:30|148784|148694|148760.7|148670.7|148790.4|148700.4|148757.7|148667.7|35
1615817580000|2021-03-15 14:13:00|149668.5|149578.5|149662.7|149572.7|149668.5|149578.5|149662.5|149572.5|21
1615798060000|2021-03-15 08:47:40|148759.6|148669.6|148774.2|148684.2|148811.5|148721.5|148756.9|148666.9|34
1615817590000|2021-03-15 14:13:10|149663.3|149573.3|149639.9|149549.9|149663.3|149573.3|149636.8|149546.8|31
1615817600000|2021-03-15 14:13:20|149640.3|149550.3|149622.4|149532.4|149640.7|149550.7|149620|149530|33
1615798070000|2021-03-15 08:47:50|148774.1|148684.1|148771.4|148681.4|148774.7|148684.7|148768.8|148678.8|20
1615817610000|2021-03-15 14:13:30|149620.6|149530.6|149598.2|149508.2|149626.9|149536.9|149590.2|149500.2|37
1615817620000|2021-03-15 14:13:40|149589|149499|149582.9|149492.9|149593.3|149503.3|149580.5|149490.5|36
1615798080000|2021-03-15 08:48:00|148772.7|148682.7|148772.2|148682.2|148775.3|148685.3|148769.9|148679.9|22
1615817630000|2021-03-15 14:13:50|149582.1|149492.1|149574.9|149484.9|149590.9|149500.9|149574.9|149484.9|30
1615817640000|2021-03-15 14:14:00|149579.2|149489.2|149588.7|149498.7|149591.2|149501.2|149579.2|149489.2|26
1615798090000|2021-03-15 08:48:10|148771.9|148681.9|148780.8|148690.8|148780.8|148690.8|148771.9|148681.9|28
1615817650000|2021-03-15 14:14:10|149587.5|149497.5|149586.4|149496.4|149591|149501|149586.4|149496.4|23
1615798100000|2021-03-15 08:48:20|148782.5|148692.5|148758.3|148668.3|148782.5|148692.5|148752.4|148662.4|29
1615817660000|2021-03-15 14:14:20|149588.8|149498.8|149568.8|149478.8|149589.5|149499.5|149568.8|149478.8|22
1615817670000|2021-03-15 14:14:30|149569.5|149479.5|149568.8|149478.8|149570.6|149480.6|149566.1|149476.1|19
1615798110000|2021-03-15 08:48:30|148756.6|148666.6|148761.8|148671.8|148761.8|148671.8|148753.3|148663.3|29
1615817680000|2021-03-15 14:14:40|149568.6|149478.6|149568.9|149478.9|149570.2|149480.2|149568.2|149478.2|21
1615817690000|2021-03-15 14:14:50|149568.7|149478.7|149572.6|149482.6|149575|149485|149563.9|149473.9|18
1615798120000|2021-03-15 08:48:40|148760.7|148670.7|148736.5|148646.5|148762.8|148672.8|148731.8|148641.8|24
1615817700000|2021-03-15 14:15:00|149572|149482|149584.4|149494.4|149584.4|149494.4|149570.7|149480.7|33
1615798130000|2021-03-15 08:48:50|148734.1|148644.1|148738.3|148648.3|148738.3|148648.3|148730.8|148640.8|20
1615817710000|2021-03-15 14:15:10|149584.8|149494.8|149591.1|149501.1|149591.1|149501.1|149580.7|149490.7|22
1615817720000|2021-03-15 14:15:20|149590.1|149500.1|149634.6|149544.6|149634.6|149544.6|149589.5|149499.5|33
1615798140000|2021-03-15 08:49:00|148737.7|148647.7|148732.4|148642.4|148737.9|148647.9|148731.8|148641.8|27
1615817730000|2021-03-15 14:15:30|149635.3|149545.3|149599.9|149509.9|149635.3|149545.3|149599.2|149509.2|39
1615817740000|2021-03-15 14:15:40|149600.6|149510.6|149609.9|149519.9|149629.7|149539.7|149598|149508|36
1615798150000|2021-03-15 08:49:10|148736.2|148646.2|148727.3|148637.3|148736.2|148646.2|148719.3|148629.3|24
1615817750000|2021-03-15 14:15:50|149605.4|149515.4|149619.5|149529.5|149641.7|149551.7|149602.6|149512.6|29
1615798160000|2021-03-15 08:49:20|148729|148639|148727.3|148637.3|148776|148686|148722.4|148632.4|31
1615817760000|2021-03-15 14:16:00|149621.5|149531.5|149609.6|149519.6|149622.4|149532.4|149603.5|149513.5|28
1615817770000|2021-03-15 14:16:10|149609.5|149519.5|149595|149505|149609.5|149519.5|149595|149505|23
1615798170000|2021-03-15 08:49:30|148726|148636|148725.2|148635.2|148729.3|148639.3|148722|148632|25
1615817780000|2021-03-15 14:16:20|149592.8|149502.8|149586.1|149496.1|149597.7|149507.7|149581.7|149491.7|21
1615817790000|2021-03-15 14:16:30|149584.6|149494.6|149589.8|149499.8|149592.3|149502.3|149581.6|149491.6|23
1615798180000|2021-03-15 08:49:40|148725.1|148635.1|148724.4|148634.4|148729.6|148639.6|148722.3|148632.3|25
1615817800000|2021-03-15 14:16:40|149590.1|149500.1|149597.5|149507.5|149599.4|149509.4|149586.8|149496.8|28
1615817810000|2021-03-15 14:16:50|149596.1|149506.1|149589.9|149499.9|149602|149512|149589.4|149499.4|30
1615798190000|2021-03-15 08:49:50|148722.3|148632.3|148723.8|148633.8|148729.1|148639.1|148721.7|148631.7|35
1615817820000|2021-03-15 14:17:00|149589.4|149499.4|149586.3|149496.3|149590.4|149500.4|149585.8|149495.8|26
1615817830000|2021-03-15 14:17:10|149580.5|149490.5|149536.5|149446.5|149580.5|149490.5|149497.7|149407.7|37
1615798200000|2021-03-15 08:50:00|148723.9|148633.9|148732.1|148642.1|148732.1|148642.1|148723.6|148633.6|30
1615817840000|2021-03-15 14:17:20|149537.8|149447.8|149533.2|149443.2|149553.9|149463.9|149531.4|149441.4|36
1615798210000|2021-03-15 08:50:10|148732.9|148642.9|148726.2|148636.2|148734.1|148644.1|148724.2|148634.2|34
1615817850000|2021-03-15 14:17:30|149533.5|149443.5|149521.1|149431.1|149541.1|149451.1|149518.9|149428.9|30
1615798220000|2021-03-15 08:50:20|148723.7|148633.7|148725.7|148635.7|148731.9|148641.9|148719.6|148629.6|31
1615817860000|2021-03-15 14:17:40|149521.8|149431.8|149515.6|149425.6|149524.2|149434.2|149509.4|149419.4|33
1615798230000|2021-03-15 08:50:30|148726|148636|148740.5|148650.5|148741.9|148651.9|148726|148636|28
1615817870000|2021-03-15 14:17:50|149514.8|149424.8|149514.2|149424.2|149521.8|149431.8|149512.7|149422.7|28
1615798240000|2021-03-15 08:50:40|148740|148650|148771.9|148681.9|148777.5|148687.5|148736.1|148646.1|23
1615817880000|2021-03-15 14:18:00|149516.7|149426.7|149518.3|149428.3|149519.3|149429.3|149516.3|149426.3|27
1615798250000|2021-03-15 08:50:50|148773.7|148683.7|148775.2|148685.2|148776.1|148686.1|148769.1|148679.1|25
1615817890000|2021-03-15 14:18:10|149519|149429|149515.1|149425.1|149519.7|149429.7|149515.1|149425.1|21
1615798260000|2021-03-15 08:51:00|148775.6|148685.6|148781.8|148691.8|148783.3|148693.3|148774.4|148684.4|29
1615817900000|2021-03-15 14:18:20|149514.6|149424.6|149510.8|149420.8|149514.6|149424.6|149509.9|149419.9|23
1615798270000|2021-03-15 08:51:10|148782.2|148692.2|148776.3|148686.3|148782.7|148692.7|148776.2|148686.2|23
1615817910000|2021-03-15 14:18:30|149510.7|149420.7|149507.6|149417.6|149510.7|149420.7|149507.3|149417.3|25
1615798280000|2021-03-15 08:51:20|148776.6|148686.6|148779.5|148689.5|148782.2|148692.2|148775.8|148685.8|27
1615817920000|2021-03-15 14:18:40|149509.2|149419.2|149512.9|149422.9|149515.8|149425.8|149509.2|149419.2|17
1615798290000|2021-03-15 08:51:30|148778|148688|148783.7|148693.7|148784.1|148694.1|148775.9|148685.9|24
1615817930000|2021-03-15 14:18:50|149513|149423|149513.4|149423.4|149513.4|149423.4|149508.3|149418.3|21
1615798300000|2021-03-15 08:51:40|148781.9|148691.9|148783.9|148693.9|148800|148710|148781.9|148691.9|31
1615817940000|2021-03-15 14:19:00|149513.5|149423.5|149503.6|149413.6|149514|149424|149503.6|149413.6|21
1615798310000|2021-03-15 08:51:50|148784.6|148694.6|148779.7|148689.7|148786.9|148696.9|148779|148689|24
1615817950000|2021-03-15 14:19:10|149503.5|149413.5|149502.4|149412.4|149504.2|149414.2|149502.4|149412.4|14
1615798320000|2021-03-15 08:52:00|148784.5|148694.5|148777|148687|148785.6|148695.6|148775.8|148685.8|28
1615817960000|2021-03-15 14:19:20|149502.8|149412.8|149503.6|149413.6|149505.3|149415.3|149502.4|149412.4|18
1615798330000|2021-03-15 08:52:10|148778.5|148688.5|148725.8|148635.8|148779.9|148689.9|148717.2|148627.2|30
1615817970000|2021-03-15 14:19:30|149502.4|149412.4|149522.3|149432.3|149524.3|149434.3|149502.4|149412.4|22
1615798340000|2021-03-15 08:52:20|148724.8|148634.8|148727|148637|148734.5|148644.5|148721.6|148631.6|32
1615817980000|2021-03-15 14:19:40|149517.4|149427.4|149512.7|149422.7|149518|149428|149511|149421|24
1615798350000|2021-03-15 08:52:30|148725.7|148635.7|148726.8|148636.8|148732.4|148642.4|148717.6|148627.6|21
1615817990000|2021-03-15 14:19:50|149513|149423|149511.7|149421.7|149522.7|149432.7|149511.7|149421.7|16
1615798360000|2021-03-15 08:52:40|148726.9|148636.9|148722.4|148632.4|148728.2|148638.2|148721.4|148631.4|19
1615798370000|2021-03-15 08:52:50|148721.9|148631.9|148726.3|148636.3|148727.5|148637.5|148721.3|148631.3|14
1615818000000|2021-03-15 14:20:00|149511.5|149421.5|149563|149473|149572.5|149482.5|149509.1|149419.1|26
1615798380000|2021-03-15 08:53:00|148726.6|148636.6|148722.6|148632.6|148728.7|148638.7|148721|148631|26
1615818010000|2021-03-15 14:20:10|149564.1|149474.1|149572.5|149482.5|149572.5|149482.5|149561.8|149471.8|33
1615798390000|2021-03-15 08:53:10|148720.9|148630.9|148723.9|148633.9|148726.7|148636.7|148720.9|148630.9|14
1615818020000|2021-03-15 14:20:20|149574.1|149484.1|149611.7|149521.7|149617.4|149527.4|149573.5|149483.5|31
1615798400000|2021-03-15 08:53:20|148722.9|148632.9|148721.8|148631.8|148725.1|148635.1|148719.3|148629.3|21
1615818030000|2021-03-15 14:20:30|149614.2|149524.2|149593|149503|149616|149526|149593|149503|24
1615798410000|2021-03-15 08:53:30|148719.3|148629.3|148728.7|148638.7|148732.4|148642.4|148718.3|148628.3|20
1615818040000|2021-03-15 14:20:40|149583.9|149493.9|149567.8|149477.8|149583.9|149493.9|149567.8|149477.8|26
1615798420000|2021-03-15 08:53:40|148727.2|148637.2|148722.5|148632.5|148727.6|148637.6|148719.5|148629.5|20
1615818050000|2021-03-15 14:20:50|149573.3|149483.3|149630.4|149540.4|149630.4|149540.4|149567.6|149477.6|32
1615798430000|2021-03-15 08:53:50|148719.9|148629.9|148738.4|148648.4|148747.5|148657.5|148719.9|148629.9|34
1615818060000|2021-03-15 14:21:00|149631.2|149541.2|149621.8|149531.8|149633.2|149543.2|149621.8|149531.8|32
1615798440000|2021-03-15 08:54:00|148739|148649|148736.6|148646.6|148745.6|148655.6|148735.1|148645.1|33
1615818070000|2021-03-15 14:21:10|149614.5|149524.5|149647.1|149557.1|149649.5|149559.5|149613.8|149523.8|37
1615798450000|2021-03-15 08:54:10|148736.8|148646.8|148775.3|148685.3|148778.5|148688.5|148736.8|148646.8|35
1615818080000|2021-03-15 14:21:20|149648|149558|149709.1|149619.1|149714|149624|149647.6|149557.6|30
1615798460000|2021-03-15 08:54:20|148773.8|148683.8|148765.3|148675.3|148773.9|148683.9|148761.6|148671.6|32
1615818090000|2021-03-15 14:21:30|149707.2|149617.2|149702|149612|149710.3|149620.3|149700.1|149610.1|26
1615798470000|2021-03-15 08:54:30|148766.7|148676.7|148781.7|148691.7|148781.7|148691.7|148766.5|148676.5|25
1615818100000|2021-03-15 14:21:40|149708.4|149618.4|149699.3|149609.3|149708.4|149618.4|149696.6|149606.6|22
1615798480000|2021-03-15 08:54:40|148781.2|148691.2|148787.6|148697.6|148794.3|148704.3|148779|148689|32
1615818110000|2021-03-15 14:21:50|149703.8|149613.8|149699.3|149609.3|149720.2|149630.2|149698.4|149608.4|30
1615798490000|2021-03-15 08:54:50|148796|148706|148772.1|148682.1|148803.2|148713.2|148763.3|148673.3|40
1615818120000|2021-03-15 14:22:00|149700.5|149610.5|149703.1|149613.1|149723.4|149633.4|149697.6|149607.6|33
1615798500000|2021-03-15 08:55:00|148768.7|148678.7|148795.9|148705.9|148795.9|148705.9|148768.7|148678.7|28
1615818130000|2021-03-15 14:22:10|149703.2|149613.2|149696.3|149606.3|149704.8|149614.8|149688|149598|29
1615798510000|2021-03-15 08:55:10|148795.4|148705.4|148825.4|148735.4|148825.4|148735.4|148792.9|148702.9|30
1615818140000|2021-03-15 14:22:20|149695|149605|149643.2|149553.2|149695.5|149605.5|149624.9|149534.9|30
1615798520000|2021-03-15 08:55:20|148815.8|148725.8|148791.7|148701.7|148815.8|148725.8|148790.4|148700.4|28
1615818150000|2021-03-15 14:22:30|149647.6|149557.6|149652.2|149562.2|149658|149568|149642.1|149552.1|36
1615798530000|2021-03-15 08:55:30|148792|148702|148824.9|148734.9|148824.9|148734.9|148791.5|148701.5|35
1615818160000|2021-03-15 14:22:40|149654.1|149564.1|149664.4|149574.4|149670|149580|149654.1|149564.1|27
1615798540000|2021-03-15 08:55:40|148833.4|148743.4|148816|148726|148840.2|148750.2|148816|148726|35
1615818170000|2021-03-15 14:22:50|149664.9|149574.9|149717.3|149627.3|149730.7|149640.7|149664.9|149574.9|36
1615798550000|2021-03-15 08:55:50|148815.5|148725.5|148814.9|148724.9|148819.6|148729.6|148812.6|148722.6|29
1615818180000|2021-03-15 14:23:00|149715.4|149625.4|149706.1|149616.1|149715.4|149625.4|149701.8|149611.8|22
1615798560000|2021-03-15 08:56:00|148816.6|148726.6|148822.2|148732.2|148822.3|148732.3|148816.6|148726.6|29
1615818190000|2021-03-15 14:23:10|149710.4|149620.4|149698|149608|149728.4|149638.4|149693.3|149603.3|29
1615798570000|2021-03-15 08:56:10|148821.2|148731.2|148836.3|148706.3|148841.2|148731.9|148807.2|148706.1|20
1615818200000|2021-03-15 14:23:20|149698.5|149608.5|149691.2|149601.2|149699.4|149609.4|149656.8|149566.8|39
1615798580000|2021-03-15 08:56:20|148835.5|148705.5|148818.2|148728.2|148840.4|148732|148818|148705.5|25
1615818210000|2021-03-15 14:23:30|149683.7|149593.7|149665.7|149575.7|149695|149605|149658.9|149568.9|34
1615798590000|2021-03-15 08:56:30|148824.2|148734.2|148839.1|148749.1|148840.5|148750.5|148823.8|148733.8|24
1615818220000|2021-03-15 14:23:40|149663.8|149573.8|149672.6|149582.6|149701.7|149611.7|149658|149568|35
1615798600000|2021-03-15 08:56:40|148840.3|148750.3|148824.4|148734.4|148840.3|148750.3|148824.4|148734.4|24
1615818230000|2021-03-15 14:23:50|149670.7|149580.7|149657.1|149567.1|149675.1|149585.1|149650.8|149560.8|35
1615798610000|2021-03-15 08:56:50|148824.6|148734.6|148824.4|148734.4|148829.2|148739.2|148823.5|148733.5|14
1615818240000|2021-03-15 14:24:00|149657.7|149567.7|149651.4|149561.4|149669.9|149579.9|149637|149547|34
1615798620000|2021-03-15 08:57:00|148824.1|148734.1|148821.9|148731.9|148824.1|148734.1|148818.5|148728.5|28
1615818250000|2021-03-15 14:24:10|149645.7|149555.7|149654.3|149564.3|149654.8|149564.8|149622.9|149532.9|40
1615798630000|2021-03-15 08:57:10|148823.5|148733.5|148849.2|148759.2|148850.8|148760.8|148823.5|148733.5|28
1615818260000|2021-03-15 14:24:20|149653|149563|149614.6|149524.6|149656.4|149566.4|149614.6|149524.6|35
1615798640000|2021-03-15 08:57:20|148850.4|148760.4|148837|148747|148855.4|148765.4|148837|148747|28
1615818270000|2021-03-15 14:24:30|149611.2|149521.2|149651.3|149561.3|149664.3|149574.3|149602.2|149512.2|34
1615798650000|2021-03-15 08:57:30|148836.5|148746.5|148846.3|148756.3|148847.5|148757.5|148833.6|148743.6|24
1615818280000|2021-03-15 14:24:40|149655.8|149565.8|149644.9|149554.9|149658.3|149568.3|149644.8|149554.8|32
1615798660000|2021-03-15 08:57:40|148846.5|148756.5|148844.6|148754.6|148852.3|148762.3|148844.6|148754.6|27
1615818290000|2021-03-15 14:24:50|149643.1|149553.1|149644.6|149554.6|149644.8|149554.8|149642|149552|21
1615798670000|2021-03-15 08:57:50|148848.5|148758.5|148845.2|148755.2|148848.5|148758.5|148843.7|148753.7|24
1615818300000|2021-03-15 14:25:00|149644|149554|149636|149546|149647.1|149557.1|149636|149546|22
1615798680000|2021-03-15 08:58:00|148846.2|148756.2|148893.5|148803.5|148911|148813.4|148844.1|148754.1|26
1615818310000|2021-03-15 14:25:10|149635.7|149545.7|149634|149544|149635.7|149545.7|149630.6|149540.6|32
1615798690000|2021-03-15 08:58:10|148895|148805|148891.8|148801.8|148898|148808|148859.6|148769.6|31
1615818320000|2021-03-15 14:25:20|149633.9|149543.9|149638.3|149548.3|149642|149552|149630.9|149540.9|33
1615818330000|2021-03-15 14:25:30|149638.7|149548.7|149639.1|149549.1|149639.7|149549.7|149635.1|149545.1|37
1615798700000|2021-03-15 08:58:20|148889|148799|148902.6|148812.6|148905.9|148815.9|148884.7|148794.7|29
1615818340000|2021-03-15 14:25:40|149658.6|149568.6|149660.7|149570.7|149662.9|149572.9|149642.9|149552.9|38
1615798710000|2021-03-15 08:58:30|148896.2|148806.2|148947.1|148857.1|148967.6|148857.1|148894.3|148804.3|37
1615818350000|2021-03-15 14:25:50|149659|149569|149661.5|149571.5|149671.9|149581.9|149655|149565|37
1615798720000|2021-03-15 08:58:40|148942.9|148852.9|148926.4|148836.4|148948.3|148854.5|148922.9|148818.3|28
1615798730000|2021-03-15 08:58:50|148926.8|148836.8|148935.9|148845.9|148939.2|148849.2|148925.5|148835.5|24
1615818360000|2021-03-15 14:26:00|149659.7|149569.7|149685|149595|149685|149595|149644|149554|38
1615798740000|2021-03-15 08:59:00|148935.6|148845.6|148916.2|148826.2|148935.9|148845.9|148912.8|148822.8|24
1615798750000|2021-03-15 08:59:10|148904.3|148814.3|148910.4|148820.4|148938.5|148820.8|148902.8|148801.5|27
1615818370000|2021-03-15 14:26:10|149694.5|149604.5|149670.8|149580.8|149739|149623|149670.8|149580.8|38
1615798760000|2021-03-15 08:59:20|148908.8|148818.8|148911.4|148821.4|148912.9|148822.9|148906.5|148816.5|21
1615798770000|2021-03-15 08:59:30|148911.2|148821.2|148912.5|148822.5|148912.5|148822.5|148907.3|148817.3|19
1615818380000|2021-03-15 14:26:20|149670.1|149580.1|149660.4|149570.4|149672|149582|149642.1|149552.1|31
1615798780000|2021-03-15 08:59:40|148905.8|148815.8|148878.1|148788.1|148907.7|148817.7|148875.6|148785.6|27
1615798790000|2021-03-15 08:59:50|148853.9|148763.9|148790.3|148700.3|148853.9|148763.9|148778.7|148672.9|35
1615818390000|2021-03-15 14:26:30|149657.7|149567.7|149683.5|149593.5|149687.1|149597.1|149638.6|149548.6|34
1615798800000|2021-03-15 09:00:00|148782.1|148692.1|148781.7|148691.7|148818.8|148704.7|148780.3|148673.9|30
1615818400000|2021-03-15 14:26:40|149684|149594|149679.9|149589.9|149684.5|149594.5|149677.6|149587.6|24
1615798810000|2021-03-15 09:00:10|148783.1|148693.1|148781.2|148691.2|148792.6|148702.6|148777.5|148687.5|25
1615798820000|2021-03-15 09:00:20|148780.8|148690.8|148783.6|148693.6|148793.3|148703.3|148777.5|148687.5|26
1615818410000|2021-03-15 14:26:50|149683.6|149593.6|149614.4|149524.4|149710.1|149620.1|149611.5|149521.5|36
1615798830000|2021-03-15 09:00:30|148785.3|148695.3|148776.6|148686.6|148785.3|148695.3|148775.9|148685.9|23
1615798840000|2021-03-15 09:00:40|148776.4|148686.4|148777.7|148687.7|148787.8|148697.8|148775.7|148685.7|17
1615818420000|2021-03-15 14:27:00|149610.2|149520.2|149612.4|149522.4|149616|149526|149609.6|149519.6|22
1615798850000|2021-03-15 09:00:50|148775|148685|148775.9|148685.9|148783.6|148693.6|148772.2|148682.2|20
1615798860000|2021-03-15 09:01:00|148778.4|148688.4|148775.9|148685.9|148778.4|148688.4|148773.9|148683.9|26
1615818430000|2021-03-15 14:27:10|149611.6|149521.6|149605.6|149515.6|149611.6|149521.6|149605.6|149515.6|24
1615798870000|2021-03-15 09:01:10|148773.5|148683.5|148773.8|148683.8|148777|148687|148773.4|148683.4|10
1615798880000|2021-03-15 09:01:20|148773.1|148683.1|148775.4|148685.4|148777|148687|148768.3|148678.3|18
1615818440000|2021-03-15 14:27:20|149605.1|149515.1|149616.8|149526.8|149637.9|149547.9|149605.1|149515.1|30
1615798890000|2021-03-15 09:01:30|148775.1|148685.1|148771|148681|148801.8|148711.8|148770.3|148680.3|25
1615798900000|2021-03-15 09:01:40|148770.5|148680.5|148772|148682|148777|148687|148770.5|148680.5|22
1615818450000|2021-03-15 14:27:30|149616.9|149526.9|149595.4|149505.4|149616.9|149526.9|149594.4|149504.4|30
1615798910000|2021-03-15 09:01:50|148773.1|148683.1|148776.6|148686.6|148776.8|148686.8|148773|148683|22
1615798920000|2021-03-15 09:02:00|148776.4|148686.4|148772.3|148682.3|148776.4|148686.4|148772.3|148682.3|21
1615818460000|2021-03-15 14:27:40|149595|149505|149595.6|149505.6|149601.5|149511.5|149593.7|149503.7|21
1615798930000|2021-03-15 09:02:10|148772.1|148682.1|148767.8|148677.8|148774.7|148684.7|148767.6|148677.6|21
1615798940000|2021-03-15 09:02:20|148767.9|148677.9|148704|148614|148768.6|148678.6|148684.1|148583.5|33
1615818470000|2021-03-15 14:27:50|149594.6|149504.6|149591.7|149501.7|149595.5|149505.5|149576.6|149486.6|33
1615798950000|2021-03-15 09:02:30|148704.1|148614.1|148693.6|148603.6|148706.7|148616.7|148690.1|148600.1|23
1615798960000|2021-03-15 09:02:40|148692.9|148602.9|148678.9|148588.9|148693.4|148603.4|148677.4|148587.4|25
1615818480000|2021-03-15 14:28:00|149593.7|149503.7|149635.2|149545.2|149663.9|149573.9|149593.7|149503.7|39
1615798970000|2021-03-15 09:02:50|148678.5|148588.5|148704.2|148614.2|148704.2|148614.2|148677.1|148587.1|23
1615798980000|2021-03-15 09:03:00|148703.4|148613.4|148746.9|148656.9|148746.9|148656.9|148698.9|148608.9|25
1615818490000|2021-03-15 14:28:10|149647.1|149557.1|149638.5|149548.5|149652.6|149562.6|149632.7|149542.7|38
1615798990000|2021-03-15 09:03:10|148738.1|148648.1|148729.4|148639.4|148739.8|148649.8|148714.9|148624.9|35
1615799000000|2021-03-15 09:03:20|148729.3|148639.3|148710.1|148620.1|148739.2|148649.2|148707.6|148617.6|30
1615818500000|2021-03-15 14:28:20|149637.8|149547.8|149640.3|149550.3|149658.8|149568.8|149630.8|149540.8|32
1615799010000|2021-03-15 09:03:30|148710.3|148620.3|148693.3|148603.3|148712.5|148622.5|148688.2|148598.2|33
1615799020000|2021-03-15 09:03:40|148696.8|148606.8|148709|148619|148709.3|148619.3|148696.8|148606.8|25
1615818510000|2021-03-15 14:28:30|149643.5|149553.5|149657.5|149567.5|149662.1|149572.1|149642.8|149552.8|36
1615799030000|2021-03-15 09:03:50|148708.8|148618.8|148692.9|148602.9|148708.8|148618.8|148690.4|148600.4|28
1615799040000|2021-03-15 09:04:00|148691.5|148601.5|148674|148584|148692.9|148602.9|148669.4|148579.4|29
1615818520000|2021-03-15 14:28:40|149662.9|149572.9|149681.9|149591.9|149681.9|149591.9|149658.9|149568.9|33
1615799050000|2021-03-15 09:04:10|148673.3|148583.3|148677.8|148587.8|148677.8|148587.8|148668.3|148578.3|30
1615799060000|2021-03-15 09:04:20|148676.1|148586.1|148675.3|148585.3|148680.7|148590.7|148672.8|148582.8|35
1615818530000|2021-03-15 14:28:50|149680.7|149590.7|149628.1|149538.1|149681|149591|149624.4|149534.4|38
1615799070000|2021-03-15 09:04:30|148673.2|148583.2|148675.6|148585.6|148677.4|148587.4|148671.6|148581.6|22
1615818540000|2021-03-15 14:29:00|149627.6|149537.6|149660.3|149570.3|149665.5|149575.5|149622.8|149532.8|34
1615799080000|2021-03-15 09:04:40|148675.4|148585.4|148679.4|148589.4|148679.9|148589.9|148675.1|148585.1|24
1615799090000|2021-03-15 09:04:50|148678.4|148588.4|148703.6|148613.6|148703.6|148613.6|148678.4|148588.4|28
1615818550000|2021-03-15 14:29:10|149658.2|149568.2|149666.7|149576.7|149673.6|149583.6|149658.2|149568.2|35
1615799100000|2021-03-15 09:05:00|148702.1|148612.1|148692.5|148602.5|148712.3|148622.3|148692.4|148602.4|30
1615818560000|2021-03-15 14:29:20|149665.7|149575.7|149658.2|149568.2|149710.3|149620.3|149658.2|149568.2|33
1615799110000|2021-03-15 09:05:10|148692.3|148602.3|148679|148589|148692.3|148602.3|148674.9|148584.9|29
1615799120000|2021-03-15 09:05:20|148682.5|148592.5|148713.3|148623.3|148713.3|148623.3|148679.1|148589.1|29
1615818570000|2021-03-15 14:29:30|149671.9|149581.9|149697.7|149607.7|149709.3|149619.3|149671.9|149581.9|35
1615799130000|2021-03-15 09:05:30|148715.7|148625.7|148719.8|148629.8|148728.1|148638.1|148711.7|148621.7|38
1615799140000|2021-03-15 09:05:40|148721.1|148631.1|148717.3|148627.3|148724.5|148634.5|148698.6|148608.6|40
1615818580000|2021-03-15 14:29:40|149695.7|149605.7|149680.9|149590.9|149697.6|149607.6|149673.9|149583.9|33
1615799150000|2021-03-15 09:05:50|148719.5|148629.5|148715|148625|148726.4|148636.4|148713.6|148623.6|23
1615818590000|2021-03-15 14:29:50|149677.1|149587.1|149633.3|149543.3|149677.1|149587.1|149608.8|149518.8|29
1615799160000|2021-03-15 09:06:00|148717.2|148627.2|148707.4|148577.4|148718|148628|148676.1|148577.4|35
1615799170000|2021-03-15 09:06:10|148705|148575|148680.1|148590.1|148708.5|148598.6|148679|148575|24
1615799180000|2021-03-15 09:06:20|148681.4|148591.4|148678.3|148588.3|148683.1|148593.1|148677.7|148587.7|25
1615818600000|2021-03-15 14:30:00|149631.1|149541.1|149637.3|149547.3|149637.7|149547.7|149625.7|149535.7|25
1615799190000|2021-03-15 09:06:30|148681.9|148591.9|148682.4|148592.4|148684.9|148594.9|148675.3|148585.3|31
1615818610000|2021-03-15 14:30:10|149637.8|149547.8|149626.7|149536.7|149637.8|149547.8|149625.2|149535.2|30
1615799200000|2021-03-15 09:06:40|148681.9|148591.9|148679.9|148589.9|148684.2|148594.2|148679.4|148589.4|29
1615799210000|2021-03-15 09:06:50|148680|148590|148682.2|148592.2|148683.5|148593.5|148680|148590|23
1615818620000|2021-03-15 14:30:20|149625.4|149535.4|149594.9|149504.9|149625.5|149535.5|149577.2|149487.2|33
1615799220000|2021-03-15 09:07:00|148681.9|148591.9|148724.3|148634.3|148725.6|148635.6|148681.9|148591.9|30
1615799230000|2021-03-15 09:07:10|148720.5|148630.5|148725.9|148635.9|148725.9|148635.9|148719.3|148629.3|23
1615818630000|2021-03-15 14:30:30|149593.6|149503.6|149564.6|149474.6|149595.1|149505.1|149559.8|149469.8|28
1615799240000|2021-03-15 09:07:20|148725.3|148635.3|148741.1|148651.1|148750.7|148660.7|148702|148612|32
1615799250000|2021-03-15 09:07:30|148742.2|148652.2|148749.3|148659.3|148754.4|148664.4|148740.8|148650.8|37
1615818640000|2021-03-15 14:30:40|149583.8|149493.8|149611.6|149521.6|149621.4|149531.4|149583.8|149493.8|35
1615799260000|2021-03-15 09:07:40|148749.6|148659.6|148749.1|148659.1|148760.5|148670.5|148743.1|148653.1|39
1615799270000|2021-03-15 09:07:50|148748.1|148658.1|148744.2|148654.2|148758.2|148668.2|148739.7|148649.7|37
1615818650000|2021-03-15 14:30:50|149612.7|149522.7|149629.7|149539.7|149632|149542|149612.7|149522.7|26
1615799280000|2021-03-15 09:08:00|148748.5|148658.5|148753.3|148663.3|148756.7|148666.7|148737.5|148647.5|38
1615799290000|2021-03-15 09:08:10|148751.7|148661.7|148735.7|148645.7|148756.5|148666.5|148735.7|148645.7|40
1615818660000|2021-03-15 14:31:00|149630.8|149540.8|149634.7|149544.7|149634.7|149544.7|149619.8|149529.8|28
1615799300000|2021-03-15 09:08:20|148738.9|148648.9|148760.5|148670.5|148760.5|148670.5|148736.9|148646.9|35
1615818670000|2021-03-15 14:31:10|149634.1|149544.1|149657.7|149567.7|149715.4|149616.2|149634.1|149544.1|37
1615799310000|2021-03-15 09:08:30|148753.7|148663.7|148756|148666|148760.5|148670.5|148752.8|148662.8|23
1615799320000|2021-03-15 09:08:40|148756.3|148666.3|148760.9|148670.9|148761.1|148671.1|148749.7|148659.7|25
1615818680000|2021-03-15 14:31:20|149660|149570|149689.9|149599.9|149703.2|149613.2|149645.2|149555.2|39
1615799330000|2021-03-15 09:08:50|148754.6|148664.6|148762.5|148672.5|148764.7|148674.7|148754.6|148664.6|29
1615799340000|2021-03-15 09:09:00|148763.6|148673.6|148760.1|148670.1|148764.4|148674.4|148756.2|148666.2|36
1615818690000|2021-03-15 14:31:30|149704.3|149614.3|149685|149595|149704.6|149614.6|149660|149568.8|39
1615799350000|2021-03-15 09:09:10|148754.3|148664.3|148714.3|148624.3|148756.9|148666.9|148711.1|148621.1|34
1615799360000|2021-03-15 09:09:20|148715.6|148625.6|148744.2|148654.2|148758.2|148668.2|148715.6|148625.6|35
1615818700000|2021-03-15 14:31:40|149677.2|149587.2|149679|149589|149706.9|149593.2|149644.7|149554.7|39
1615799370000|2021-03-15 09:09:30|148748|148658|148754.3|148664.3|148754.3|148664.3|148738.4|148648.4|35
1615799380000|2021-03-15 09:09:40|148753.7|148663.7|148739|148649|148755.6|148664.5|148739|148622.5|28
1615818710000|2021-03-15 14:31:50|149699.4|149569.4|149685.6|149555.6|149699.4|149569.4|149678.8|149548.8|25
1615799390000|2021-03-15 09:09:50|148747.9|148657.9|148749.7|148659.7|148752.9|148662.9|148739.2|148649.2|30
1615818720000|2021-03-15 14:32:00|149680.5|149550.5|149659.1|149569.1|149687.1|149575.4|149629.6|149539.6|40
1615799400000|2021-03-15 09:10:00|148748.6|148658.6|148760.7|148670.7|148760.7|148670.7|148747.2|148657.2|35
1615799410000|2021-03-15 09:10:10|148762.2|148672.2|148762.8|148672.8|148768.7|148678.7|148756.7|148666.7|35
1615818730000|2021-03-15 14:32:10|149660.2|149570.2|149620.8|149530.8|149660.2|149570.2|149620.5|149513.4|35
1615799420000|2021-03-15 09:10:20|148762.9|148672.9|148761.7|148671.7|148764.8|148674.8|148752.6|148662.6|38
1615799430000|2021-03-15 09:10:30|148761.6|148671.6|148759.9|148669.9|148762.4|148672.4|148759.4|148669.4|30
1615818740000|2021-03-15 14:32:20|149621.6|149531.6|149592.3|149502.3|149621.6|149531.6|149590.8|149500.8|34
1615799440000|2021-03-15 09:10:40|148757.3|148667.3|148744.1|148654.1|148760.3|148670.3|148737.7|148647.7|38
1615799450000|2021-03-15 09:10:50|148743.4|148653.4|148709.2|148619.2|148748.3|148658.3|148709.2|148619.2|38
1615818750000|2021-03-15 14:32:30|149591|149501|149612.7|149522.7|149612.7|149522.7|149590.3|149500.3|27
1615799460000|2021-03-15 09:11:00|148707.7|148617.7|148747.3|148657.3|148753.2|148663.2|148705.8|148615.8|40
1615799470000|2021-03-15 09:11:10|148750.7|148660.7|148757.9|148667.9|148768.2|148678.2|148750|148660|37
1615818760000|2021-03-15 14:32:40|149614|149524|149604.2|149514.2|149614.4|149524.4|149600.7|149510.7|24
1615799480000|2021-03-15 09:11:20|148754.7|148664.7|148740.8|148650.8|148758.1|148668.1|148738.1|148648.1|37
1615799490000|2021-03-15 09:11:30|148739.3|148649.3|148820.4|148690.4|148845.8|148715.8|148738.6|148648.6|35
1615818770000|2021-03-15 14:32:50|149604|149514|149581.7|149491.7|149604.2|149514.2|149579.8|149489.8|32
1615799500000|2021-03-15 09:11:40|148820.6|148690.6|148779.8|148649.8|148826.5|148705.6|148766.5|148636.5|38
1615799510000|2021-03-15 09:11:50|148783|148653|148740.9|148610.9|148785.1|148655.1|148716.8|148601.4|38
1615818780000|2021-03-15 14:33:00|149580.7|149490.7|149584.6|149494.6|149595|149505|149580.5|149490.5|32
1615799520000|2021-03-15 09:12:00|148740.6|148610.6|148748.8|148618.8|148748.8|148624.9|148714.9|148586.5|35
1615799530000|2021-03-15 09:12:10|148749.1|148619.1|148738.6|148648.6|148775.8|148663.2|148717.8|148605.4|35
1615818790000|2021-03-15 14:33:10|149584.8|149494.8|149586.4|149496.4|149589.1|149499.1|149581.5|149491.5|28
1615799540000|2021-03-15 09:12:20|148740|148650|148745.3|148655.3|148748.1|148658.1|148738.8|148648.8|24
1615799550000|2021-03-15 09:12:30|148745.1|148655.1|148795.9|148665.9|148808.5|148702.4|148741.1|148651.1|36
1615818800000|2021-03-15 14:33:20|149587|149497|149569.8|149479.8|149587.5|149497.5|149567.3|149477.3|29
1615799560000|2021-03-15 09:12:40|148798.6|148668.6|148711.1|148621.1|148798.6|148668.6|148707.5|148607.8|35
1615799570000|2021-03-15 09:12:50|148702|148612|148701.3|148611.3|148709.3|148619.3|148698.7|148608.7|26
1615818810000|2021-03-15 14:33:30|149569|149479|149576.2|149486.2|149588.5|149498.5|149546.9|149456.9|27
1615799580000|2021-03-15 09:13:00|148701|148611|148703.8|148613.8|148710.3|148620.3|148697.2|148607.2|37
1615799590000|2021-03-15 09:13:10|148704.4|148614.4|148686.8|148596.8|148708.2|148618.2|148681.4|148591.4|39
1615818820000|2021-03-15 14:33:40|149580.3|149490.3|149586.5|149496.5|149591.3|149501.3|149579.6|149489.6|28
1615799600000|2021-03-15 09:13:20|148685.5|148595.5|148729.2|148639.2|148732.2|148642.2|148685.5|148595.5|35
1615799610000|2021-03-15 09:13:30|148728.4|148638.4|148729.3|148639.3|148734.9|148644.9|148726.8|148636.8|39
1615818830000|2021-03-15 14:33:50|149586.2|149496.2|149593.9|149503.9|149608.7|149518.7|149586.2|149496.2|29
1615799620000|2021-03-15 09:13:40|148730.4|148640.4|148713.4|148623.4|148734|148644|148706|148616|34
1615799630000|2021-03-15 09:13:50|148710.5|148620.5|148737.5|148647.5|148744.2|148654.2|148710.5|148620.5|38
1615818840000|2021-03-15 14:34:00|149594.1|149504.1|149586.1|149496.1|149594.1|149504.1|149586.1|149496.1|25
1615799640000|2021-03-15 09:14:00|148736.6|148646.6|148703.7|148613.7|148740.4|148650.4|148703.6|148613.6|37
1615799650000|2021-03-15 09:14:10|148701.6|148611.6|148714.3|148624.3|148715.4|148625.4|148680.5|148590.5|36
1615818850000|2021-03-15 14:34:10|149587|149497|149592.4|149502.4|149598.7|149508.7|149579.1|149489.1|29
1615799660000|2021-03-15 09:14:20|148713.9|148623.9|148692|148602|148715.9|148625.9|148690.8|148600.8|33
1615799670000|2021-03-15 09:14:30|148693.8|148603.8|148727|148637|148740.3|148650.3|148693.5|148603.5|40
1615818860000|2021-03-15 14:34:20|149590.1|149500.1|149591.3|149501.3|149602.4|149512.4|149590.1|149500.1|23
1615799680000|2021-03-15 09:14:40|148722.7|148632.7|148761.1|148671.1|148761.1|148671.1|148716.5|148607.3|38
1615818870000|2021-03-15 14:34:30|149590.4|149500.4|149594.3|149504.3|149600.5|149510.5|149590.2|149500.2|28
1615799690000|2021-03-15 09:14:50|148760.1|148670.1|148761.8|148671.8|148763.6|148673.6|148755.5|148665.5|28
1615799700000|2021-03-15 09:15:00|148756.5|148666.5|148772.1|148642.1|148784.7|148670.4|148751.4|148640|39
1615818880000|2021-03-15 14:34:40|149592.8|149502.8|149599.5|149509.5|149599.8|149509.8|149591.3|149501.3|30
1615799710000|2021-03-15 09:15:10|148774.9|148644.9|148747.6|148657.6|148776.8|148666|148747.5|148643.9|31
1615799720000|2021-03-15 09:15:20|148747.3|148657.3|148726.2|148596.2|148756.8|148666.8|148721.6|148591.6|33
1615818890000|2021-03-15 14:34:50|149595.8|149505.8|149592.7|149502.7|149600|149510|149592.4|149502.4|24
1615799730000|2021-03-15 09:15:30|148727|148597|148712.5|148582.5|148727|148597|148700.9|148570.9|29
1615799740000|2021-03-15 09:15:40|148713.8|148583.8|148728.9|148598.9|148750.2|148620.2|148711.7|148581.7|30
1615818900000|2021-03-15 14:35:00|149592.1|149502.1|149586|149496|149593.6|149503.6|149584|149494|23
1615799750000|2021-03-15 09:15:50|148730.2|148600.2|148741.4|148611.4|148746.6|148616.6|148725.2|148595.2|35
1615799760000|2021-03-15 09:16:00|148742|148612|148706.2|148616.2|148743|148623.8|148706.2|148600.5|34
1615818910000|2021-03-15 14:35:10|149584.8|149494.8|149586.9|149496.9|149593.3|149503.3|149584.8|149494.8|37
1615799770000|2021-03-15 09:16:10|148707|148617|148864.4|148734.4|148876.5|148746.5|148706.4|148616.4|22
1615799780000|2021-03-15 09:16:20|148873.8|148743.8|148879.5|148789.5|148917.1|148799|148866.6|148736.6|31
1615818920000|2021-03-15 14:35:20|149587.3|149497.3|149592.8|149502.8|149604.3|149514.3|149586.8|149496.8|33
1615799790000|2021-03-15 09:16:30|148877.8|148787.8|148753.9|148623.9|148879|148789|148753.9|148623.9|33
1615799800000|2021-03-15 09:16:40|148757.1|148627.1|148868.6|148738.6|148868.6|148738.6|148757.1|148627.1|34
1615818930000|2021-03-15 14:35:30|149592.5|149502.5|149577.5|149487.5|149592.5|149502.5|149577.5|149487.5|33
1615799810000|2021-03-15 09:16:50|148868.1|148738.1|148812.1|148682.1|148874.6|148744.6|148799.4|148669.4|34
1615799820000|2021-03-15 09:17:00|148812|148682|148782.1|148652.1|148814.3|148684.3|148771.1|148641.1|30
1615818940000|2021-03-15 14:35:40|149574.6|149484.6|149556.8|149466.8|149574.6|149484.6|149555.7|149465.7|25
1615799830000|2021-03-15 09:17:10|148782|148652|148780.4|148650.4|148784.9|148654.9|148770.7|148640.7|27
1615818950000|2021-03-15 14:35:50|149558.2|149468.2|149584.6|149494.6|149595.4|149505.4|149558.2|149468.2|35
1615799840000|2021-03-15 09:17:20|148776.8|148646.8|148799.8|148669.8|148804.7|148674.7|148774.9|148644.9|34
1615799850000|2021-03-15 09:17:30|148799.9|148669.9|148868.7|148738.7|148871.3|148741.3|148796.8|148666.8|24
1615818960000|2021-03-15 14:36:00|149590.1|149500.1|149599.2|149509.2|149599.7|149509.7|149581.1|149491.1|38
1615799860000|2021-03-15 09:17:40|148868.2|148738.2|148869.9|148739.9|148872.8|148742.8|148864.1|148734.1|27
1615799870000|2021-03-15 09:17:50|148870.4|148740.4|148873.6|148743.6|148879.9|148749.9|148869.3|148739.3|23
1615818970000|2021-03-15 14:36:10|149600.4|149510.4|149601.5|149511.5|149602.2|149512.2|149583.5|149493.5|36
1615799880000|2021-03-15 09:18:00|148874.6|148744.6|148857.2|148767.2|148884.8|148774.7|148855.2|148744.6|26
1615799890000|2021-03-15 09:18:10|148856.5|148766.5|148906.7|148776.7|148906.7|148776.7|148807.6|148677.6|36
1615818980000|2021-03-15 14:36:20|149602.1|149512.1|149601.7|149511.7|149607.1|149517.1|149600|149510|31
1615799900000|2021-03-15 09:18:20|148906.1|148776.1|148914.8|148784.8|148919.5|148789.5|148901.4|148771.4|28
1615799910000|2021-03-15 09:18:30|148903.6|148773.6|148890|148760|148903.6|148773.6|148884.4|148754.4|32
1615818990000|2021-03-15 14:36:30|149601.6|149511.6|149601|149511|149602|149512|149592|149502|30
1615799920000|2021-03-15 09:18:40|148888.2|148758.2|148877.3|148747.3|148890.6|148760.6|148877.3|148747.3|35
1615799930000|2021-03-15 09:18:50|148877.8|148747.8|148861.1|148731.1|148877.8|148747.8|148857.9|148727.9|34
1615819000000|2021-03-15 14:36:40|149600.9|149510.9|149653.1|149563.1|149653.1|149563.1|149599.9|149509.9|33
1615799940000|2021-03-15 09:19:00|148861.7|148731.7|148847.6|148757.6|148872.1|148763.6|148844.3|148731.7|33
1615799950000|2021-03-15 09:19:10|148846.7|148756.7|148879.5|148789.5|148879.5|148789.5|148845|148755|30
1615819010000|2021-03-15 14:36:50|149655.1|149565.1|149629.5|149539.5|149655.1|149565.1|149616.5|149526.5|40
1615799960000|2021-03-15 09:19:20|148879.3|148789.3|148889.9|148799.9|148891.3|148801.3|148879.3|148789.3|27
1615799970000|2021-03-15 09:19:30|148888.5|148798.5|148889.2|148799.2|148890.4|148800.4|148886.9|148796.9|29
1615819020000|2021-03-15 14:37:00|149632.6|149542.6|149594|149504|149632.6|149542.6|149583|149493|39
1615799980000|2021-03-15 09:19:40|148887.5|148797.5|148888.3|148798.3|148889.7|148799.7|148886.2|148796.2|29
1615799990000|2021-03-15 09:19:50|148887.6|148797.6|148871|148781|148891.1|148801.1|148871|148781|31
1615819030000|2021-03-15 14:37:10|149593.9|149503.9|149652|149562|149652|149562|149593.9|149503.9|36
1615800000000|2021-03-15 09:20:00|148870.5|148780.5|148896.3|148806.3|148896.3|148806.3|148863.7|148773.7|35
1615819040000|2021-03-15 14:37:20|149651.4|149561.4|149639.8|149549.8|149658.6|149568.6|149637.9|149547.9|33
1615800010000|2021-03-15 09:20:10|148895.8|148805.8|148897.4|148807.4|148901.3|148811.3|148895.2|148805.2|31
1615800020000|2021-03-15 09:20:20|148897.6|148807.6|148896.3|148806.3|148898|148808|148894.4|148804.4|26
1615819050000|2021-03-15 14:37:30|149630.2|149540.2|149629.9|149539.9|149633.4|149543.4|149619.7|149529.7|37
1615800030000|2021-03-15 09:20:30|148895.8|148805.8|148875|148785|148896.8|148806.8|148875|148785|31
1615800040000|2021-03-15 09:20:40|148872.9|148782.9|148847.6|148757.6|148882.5|148786.5|148841.7|148751.7|37
1615819060000|2021-03-15 14:37:40|149626.1|149536.1|149709.7|149619.7|149711.9|149621.9|149618.5|149528.5|40
1615800050000|2021-03-15 09:20:50|148848.6|148758.6|148848.1|148758.1|148885.3|148768.3|148846.6|148755.3|34
1615800060000|2021-03-15 09:21:00|148852.3|148762.3|148873.2|148783.2|148875.9|148785.9|148852|148762|28
1615819070000|2021-03-15 14:37:50|149709.8|149619.8|149721.2|149631.2|149732.1|149642.1|149706.9|149616.9|34
1615800070000|2021-03-15 09:21:10|148869.2|148779.2|148887.8|148797.8|148895|148805|148869.2|148779.2|35
1615800080000|2021-03-15 09:21:20|148890.5|148800.5|148893.5|148803.5|148894.9|148804.9|148889.4|148799.4|32
1615819080000|2021-03-15 14:38:00|149721.1|149631.1|149737.7|149647.7|149759.2|149669.2|149708.2|149618.2|39
1615800090000|2021-03-15 09:21:30|148892.2|148802.2|148900.5|148810.5|148903.7|148813.7|148888.3|148798.3|34
1615800100000|2021-03-15 09:21:40|148898.9|148808.9|148877.4|148787.4|148901.6|148811.6|148877.4|148787.4|33
1615819090000|2021-03-15 14:38:10|149737.5|149647.5|149723.3|149633.3|149742|149652|149720.8|149630.8|31
1615800110000|2021-03-15 09:21:50|148877.3|148787.3|148879.2|148749.2|148896.1|148789.9|148867.4|148749.2|34
1615800120000|2021-03-15 09:22:00|148881|148751|148842|148752|148881|148767.4|148841.6|148750.7|34
1615819100000|2021-03-15 14:38:20|149723.1|149633.1|149688.6|149598.6|149726.5|149636.5|149675.1|149585.1|35
1615800130000|2021-03-15 09:22:10|148842.3|148752.3|148847.8|148757.8|148856.9|148766.9|148842.3|148752.3|29
1615800140000|2021-03-15 09:22:20|148850.3|148760.3|148849.1|148759.1|148854.7|148764.7|148843.7|148753.7|32
1615819110000|2021-03-15 14:38:30|149689.1|149599.1|149669.5|149579.5|149690.8|149600.8|149667.6|149577.6|29
1615800150000|2021-03-15 09:22:30|148850.7|148760.7|148844.6|148754.6|148859.1|148769.1|148842.6|148752.6|35
1615819120000|2021-03-15 14:38:40|149665.9|149575.9|149620.2|149530.2|149665.9|149575.9|149616.5|149526.5|37
1615800160000|2021-03-15 09:22:40|148842.5|148752.5|148849.6|148759.6|148852.8|148762.8|148842.1|148752.1|34
1615800170000|2021-03-15 09:22:50|148829.3|148739.3|148840.7|148750.7|148864.3|148751.4|148824.2|148726.6|22
1615819130000|2021-03-15 14:38:50|149619.9|149529.9|149629.6|149539.6|149629.6|149539.6|149613.8|149523.8|40
1615800180000|2021-03-15 09:23:00|148836.9|148746.9|148861.3|148731.3|148872.8|148746.9|148833.4|148720.2|22
1615800190000|2021-03-15 09:23:10|148859.2|148729.2|148900|148770|148901.6|148787.3|148856.4|148726.4|38
1615819140000|2021-03-15 14:39:00|149629.2|149539.2|149706.2|149616.2|149706.8|149616.8|149629.2|149539.2|38
1615800200000|2021-03-15 09:23:20|148897.5|148767.5|148889.3|148759.3|148899.4|148769.4|148889.2|148759.2|31
1615819150000|2021-03-15 14:39:10|149692.8|149602.8|149707.3|149617.3|149708.5|149618.5|149677.8|149587.8|35
1615800210000|2021-03-15 09:23:30|148887.9|148757.9|148860.1|148770.1|148890.2|148781.8|148859.4|148752.8|35
1615800220000|2021-03-15 09:23:40|148860.3|148770.3|148878.3|148748.3|148889.3|148775|148860|148743.9|36
1615819160000|2021-03-15 14:39:20|149706.8|149616.8|149693.8|149603.8|149706.8|149616.8|149681|149591|32
1615800230000|2021-03-15 09:23:50|148880.4|148750.4|148858.9|148768.9|148882.4|148768.9|148855.8|148745.9|26
1615800240000|2021-03-15 09:24:00|148857.5|148767.5|148863.2|148733.2|148870|148769.1|148830.4|148729.5|27
1615819170000|2021-03-15 14:39:30|149692.8|149602.8|149691.6|149601.6|149701.1|149611.1|149691.3|149601.3|28
1615800250000|2021-03-15 09:24:10|148860.6|148730.6|148868.6|148738.6|148869.8|148739.8|148858.7|148728.7|27
1615800260000|2021-03-15 09:24:20|148870|148740|148859.1|148729.1|148870|148740|148858|148728|21
1615819180000|2021-03-15 14:39:40|149691.9|149601.9|149694.6|149604.6|149699.2|149609.2|149682.9|149592.9|34
1615800270000|2021-03-15 09:24:30|148860.5|148730.5|148813.9|148723.9|148860.5|148735.9|148808.3|148718.3|28
1615800280000|2021-03-15 09:24:40|148814.5|148724.5|148811.4|148721.4|148816.1|148726.1|148800.7|148710.7|32
1615819190000|2021-03-15 14:39:50|149692.8|149602.8|149694.6|149604.6|149694.6|149604.6|149691.6|149601.6|26
1615800290000|2021-03-15 09:24:50|148812.6|148722.6|148802.5|148712.5|148815.5|148725.5|148802.5|148712.5|34
1615800300000|2021-03-15 09:25:00|148805.3|148715.3|148807.3|148717.3|148810.5|148720.5|148803.4|148713.4|27
1615819200000|2021-03-15 14:40:00|149693.9|149603.9|149688|149598|149703.1|149613.1|149679.3|149589.3|34
1615800310000|2021-03-15 09:25:10|148807.7|148717.7|148809|148719|148818.1|148728.1|148802.6|148712.6|34
1615819210000|2021-03-15 14:40:10|149680.4|149590.4|149646|149556|149683.8|149593.8|149643.8|149553.8|37
1615800320000|2021-03-15 09:25:20|148807.7|148717.7|148806.5|148716.5|148809.6|148719.6|148800.3|148710.3|25
1615800330000|2021-03-15 09:25:30|148805.6|148715.6|148824.7|148734.7|148831.8|148741.8|148805.2|148715.2|30
1615819220000|2021-03-15 14:40:20|149645.8|149555.8|149657.9|149567.9|149657.9|149567.9|149642|149552|37
1615800340000|2021-03-15 09:25:40|148824.6|148734.6|148811.9|148721.9|148824.6|148734.6|148811.9|148721.9|28
1615800350000|2021-03-15 09:25:50|148812.9|148722.9|148822.5|148732.5|148822.5|148732.5|148812.1|148722.1|23
1615819230000|2021-03-15 14:40:30|149658.5|149568.5|149673|149583|149673.4|149583.4|149656.4|149566.4|32
1615800360000|2021-03-15 09:26:00|148826.2|148736.2|148821.9|148731.9|148833.6|148743.6|148821.9|148731.9|32
1615819240000|2021-03-15 14:40:40|149674.6|149584.6|149692.9|149602.9|149692.9|149602.9|149673|149583|20
1615800370000|2021-03-15 09:26:10|148821.6|148731.6|148828.4|148738.4|148829.6|148739.6|148821.6|148731.6|24
1615800380000|2021-03-15 09:26:20|148828.5|148738.5|148827|148737|148831.9|148741.9|148826.8|148736.8|26
1615819250000|2021-03-15 14:40:50|149697.9|149607.9|149701.5|149611.5|149701.5|149611.5|149690.4|149600.4|28
1615800390000|2021-03-15 09:26:30|148834.1|148744.1|148826.3|148736.3|148834.1|148744.1|148824.1|148734.1|27
1615800400000|2021-03-15 09:26:40|148827.2|148737.2|148831|148741|148836.2|148746.2|148822.2|148732.2|27
1615819260000|2021-03-15 14:41:00|149702.9|149612.9|149724.3|149634.3|149724.3|149634.3|149700.6|149610.6|27
1615800410000|2021-03-15 09:26:50|148830.9|148740.9|148823.3|148733.3|148831|148741|148823.2|148733.2|22
1615819270000|2021-03-15 14:41:10|149724|149634|149713|149623|149728.9|149638.9|149711.1|149621.1|35
1615800420000|2021-03-15 09:27:00|148823.8|148733.8|148826.1|148736.1|148828.8|148738.8|148816.8|148726.8|37
1615800430000|2021-03-15 09:27:10|148826.6|148736.6|148822.8|148732.8|148836.2|148746.2|148822.6|148732.6|27
1615819280000|2021-03-15 14:41:20|149675.4|149585.4|149680.6|149590.6|149694.3|149604.3|149662.7|149572.7|31
1615800440000|2021-03-15 09:27:20|148822.7|148732.7|148800.7|148710.7|148824|148734|148797.2|148707.2|30
1615819290000|2021-03-15 14:41:30|149680|149590|149678.9|149588.9|149689.9|149599.9|149672.2|149582.2|24
1615800450000|2021-03-15 09:27:30|148799.5|148709.5|148796.5|148706.5|148808.8|148718.8|148794.2|148704.2|29
1615800460000|2021-03-15 09:27:40|148794.8|148704.8|148784.7|148694.7|148794.8|148704.8|148783.8|148693.8|20
1615819300000|2021-03-15 14:41:40|149690|149600|149653.6|149563.6|149693.3|149603.3|149652.5|149562.5|35
1615800470000|2021-03-15 09:27:50|148774.3|148684.3|148744.7|148654.7|148774.3|148684.3|148726.7|148620.4|31
1615800480000|2021-03-15 09:28:00|148742.9|148652.9|148748.9|148658.9|148750.3|148660.3|148742.7|148652.7|33
1615819310000|2021-03-15 14:41:50|149650.3|149560.3|149630.1|149540.1|149650.3|149560.3|149595.8|149505.8|36
1615800490000|2021-03-15 09:28:10|148750|148660|148762.2|148672.2|148769.9|148679.9|148750|148660|25
1615800500000|2021-03-15 09:28:20|148764.7|148674.7|148778.3|148688.3|148784.7|148694.7|148762|148672|30
1615819320000|2021-03-15 14:42:00|149625.5|149535.5|149624.3|149534.3|149625.5|149535.5|149609.5|149519.5|38
1615800510000|2021-03-15 09:28:30|148778.1|148688.1|148781.8|148691.8|148824.9|148734.9|148766.8|148676.8|28
1615819330000|2021-03-15 14:42:10|149624.1|149534.1|149632.5|149542.5|149640.9|149550.9|149619.3|149529.3|38
1615800520000|2021-03-15 09:28:40|148780.5|148690.5|148789.3|148699.3|148790.1|148700.1|148780.5|148690.5|32
1615800530000|2021-03-15 09:28:50|148789.4|148699.4|148801.5|148711.5|148801.5|148711.5|148787.7|148697.7|23
1615819340000|2021-03-15 14:42:20|149631.8|149541.8|149619.7|149529.7|149657.1|149567.1|149616.5|149526.5|38
1615800540000|2021-03-15 09:29:00|148800.2|148710.2|148796.3|148706.3|148800.4|148710.4|148795.8|148705.8|27
1615800550000|2021-03-15 09:29:10|148796.6|148706.6|148793.4|148703.4|148797.7|148707.7|148793.2|148703.2|29
1615819350000|2021-03-15 14:42:30|149619.4|149529.4|149639.7|149549.7|149639.7|149549.7|149612.6|149522.6|30
1615800560000|2021-03-15 09:29:20|148793.6|148703.6|148799.2|148709.2|148800.3|148710.3|148792.5|148702.5|24
1615819360000|2021-03-15 14:42:40|149638.4|149548.4|149625.3|149535.3|149638.4|149548.4|149624.7|149534.7|35
1615800570000|2021-03-15 09:29:30|148799|148709|148785.8|148695.8|148799.2|148709.2|148781.2|148691.2|26
1615800580000|2021-03-15 09:29:40|148783.4|148693.4|148783.7|148693.7|148791|148701|148767.8|148677.8|32
1615819370000|2021-03-15 14:42:50|149624.6|149534.6|149662.1|149572.1|149662.1|149572.1|149615.3|149525.3|39
1615800590000|2021-03-15 09:29:50|148786|148696|148789.6|148699.6|148792.1|148702.1|148783.6|148693.6|33
1615819380000|2021-03-15 14:43:00|149665.9|149575.9|149630.5|149540.5|149674.8|149584.8|149630.5|149540.5|37
1615800600000|2021-03-15 09:30:00|148790.1|148700.1|148799.7|148709.7|148799.7|148709.7|148781.7|148691.7|34
1615800610000|2021-03-15 09:30:10|148799.9|148709.9|148798.7|148708.7|148801|148711|148784.6|148694.6|32
1615819390000|2021-03-15 14:43:10|149632.9|149542.9|149624.7|149534.7|149635.8|149545.8|149622.2|149532.2|35
1615800620000|2021-03-15 09:30:20|148797.3|148707.3|148791.3|148701.3|148798.4|148708.4|148786.4|148696.4|30
1615800630000|2021-03-15 09:30:30|148791.6|148701.6|148784.3|148694.3|148791.6|148701.6|148783.2|148693.2|23
1615819400000|2021-03-15 14:43:20|149625|149535|149623.8|149533.8|149628.6|149538.6|149615.6|149525.6|35
1615800640000|2021-03-15 09:30:40|148784.2|148694.2|148782.8|148692.8|148790.1|148700.1|148771.2|148681.2|26
1615800650000|2021-03-15 09:30:50|148783.5|148693.5|148815.3|148725.3|148815.3|148725.3|148782.4|148692.4|26
1615819410000|2021-03-15 14:43:30|149624.7|149534.7|149644.4|149554.4|149648.4|149558.4|149615|149525|37
1615800660000|2021-03-15 09:31:00|148822.9|148732.9|148792.2|148702.2|148822.9|148732.9|148791.6|148701.6|29
1615819420000|2021-03-15 14:43:40|149655.4|149565.4|149673.6|149583.6|149679.7|149589.7|149636.8|149546.8|35
1615800670000|2021-03-15 09:31:10|148791.9|148701.9|148803.6|148713.6|148811.3|148721.3|148787.3|148697.3|26
1615800680000|2021-03-15 09:31:20|148802.9|148712.9|148784.7|148694.7|148802.9|148712.9|148783.4|148693.4|17
1615819430000|2021-03-15 14:43:50|149678.7|149588.7|149637.5|149547.5|149691.5|149601.5|149637.5|149547.5|39
1615800690000|2021-03-15 09:31:30|148787.9|148697.9|148779.6|148689.6|148787.9|148697.9|148779.5|148689.5|17
1615800700000|2021-03-15 09:31:40|148779.9|148689.9|148782.2|148692.2|148785.8|148695.8|148777.7|148687.7|14
1615819440000|2021-03-15 14:44:00|149620.7|149530.7|149617.3|149527.3|149625.1|149535.1|149615.7|149525.7|31
1615800710000|2021-03-15 09:31:50|148783.4|148693.4|148784.4|148694.4|148786.6|148696.6|148783.4|148693.4|17
1615800720000|2021-03-15 09:32:00|148785.5|148695.5|148780.9|148690.9|148788.2|148698.2|148780.1|148690.1|16
1615819450000|2021-03-15 14:44:10|149614.9|149524.9|149621.3|149531.3|149623.9|149533.9|149605.1|149515.1|34
1615800730000|2021-03-15 09:32:10|148782.3|148692.3|148783|148693|148788.3|148698.3|148779.4|148689.4|13
1615800740000|2021-03-15 09:32:20|148783.8|148693.8|148782.9|148692.9|148789.7|148699.7|148782|148692|17
1615819460000|2021-03-15 14:44:20|149625.9|149535.9|149623.3|149533.3|149627.8|149537.8|149611.5|149521.5|27
1615800750000|2021-03-15 09:32:30|148782.4|148692.4|148776.5|148686.5|148782.4|148692.4|148775.8|148685.8|14
1615800760000|2021-03-15 09:32:40|148775.2|148685.2|148760|148670|148776.9|148686.9|148739|148649|32
1615819470000|2021-03-15 14:44:30|149638|149548|149604.1|149514.1|149642.7|149552.7|149601.7|149511.7|34
1615800770000|2021-03-15 09:32:50|148761.6|148671.6|148742.7|148652.7|148761.6|148671.6|148732.5|148642.5|36
1615819480000|2021-03-15 14:44:40|149603.9|149513.9|149611.4|149521.4|149612.3|149522.3|149602.6|149512.6|22
1615800780000|2021-03-15 09:33:00|148744.3|148654.3|148745.2|148655.2|148746.4|148656.4|148738.3|148648.3|32
1615800790000|2021-03-15 09:33:10|148745.8|148655.8|148746.9|148656.9|148750.7|148660.7|148742.8|148652.8|27
1615819490000|2021-03-15 14:44:50|149610.8|149520.8|149609.5|149519.5|149611|149521|149608.4|149518.4|26
1615800800000|2021-03-15 09:33:20|148746.4|148656.4|148727.4|148637.4|148746.4|148656.4|148726.6|148636.6|29
1615800810000|2021-03-15 09:33:30|148727|148637|148773.3|148683.3|148773.3|148683.3|148726.9|148636.9|24
1615800820000|2021-03-15 09:33:40|148773.6|148683.6|148769.1|148679.1|148776.5|148686.5|148761.5|148671.5|37
1615819500000|2021-03-15 14:45:00|149608|149518|149546.4|149456.4|149608.1|149518.1|149546.4|149456.4|36
1615800830000|2021-03-15 09:33:50|148770.7|148680.7|148774.8|148684.8|148776.8|148686.8|148768.6|148678.6|35
1615800840000|2021-03-15 09:34:00|148775|148685|148774.3|148684.3|148775.7|148685.7|148771.1|148681.1|34
1615819510000|2021-03-15 14:45:10|149549.4|149459.4|149544.6|149454.6|149558.8|149468.8|149540.9|149450.9|34
1615800850000|2021-03-15 09:34:10|148773.5|148683.5|148771.9|148681.9|148775.4|148685.4|148767.3|148677.3|33
1615800860000|2021-03-15 09:34:20|148770.8|148680.8|148770.3|148680.3|148772.7|148682.7|148762.3|148672.3|27
1615819520000|2021-03-15 14:45:20|149545.6|149455.6|149550.5|149460.5|149550.7|149460.7|149543.6|149453.6|26
1615800870000|2021-03-15 09:34:30|148767.9|148677.9|148767.5|148677.5|148772.3|148682.3|148757.2|148667.2|31
1615819530000|2021-03-15 14:45:30|149550.7|149460.7|149543.9|149453.9|149550.7|149460.7|149543.9|149453.9|23
1615800880000|2021-03-15 09:34:40|148767.1|148677.1|148763.9|148673.9|148772.9|148682.9|148762.7|148672.7|30
1615800890000|2021-03-15 09:34:50|148763.4|148673.4|148769.8|148679.8|148769.9|148679.9|148762.9|148672.9|29
1615819540000|2021-03-15 14:45:40|149545|149455|149544|149454|149564.9|149474.9|149540.5|149450.5|24
1615800900000|2021-03-15 09:35:00|148767.4|148677.4|148757.2|148667.2|148770.5|148680.5|148757.2|148667.2|21
1615819550000|2021-03-15 14:45:50|149545.1|149455.1|149526.9|149436.9|149545.1|149455.1|149525.8|149435.8|34
1615800910000|2021-03-15 09:35:10|148761.9|148671.9|148764.2|148674.2|148770.9|148680.9|148755.7|148665.7|29
1615800920000|2021-03-15 09:35:20|148762.4|148672.4|148775.6|148685.6|148776.9|148686.9|148761.5|148671.5|34
1615819560000|2021-03-15 14:46:00|149526.8|149436.8|149549|149459|149563.1|149473.1|149526.8|149436.8|34
1615800930000|2021-03-15 09:35:30|148772.3|148682.3|148791|148701|148815.4|148725.4|148771.3|148681.3|38
1615819570000|2021-03-15 14:46:10|149543.3|149453.3|149556|149466|149556|149466|149541.7|149451.7|27
1615800940000|2021-03-15 09:35:40|148790.4|148700.4|148796|148706|148796.9|148706.9|148788.3|148698.3|21
1615800950000|2021-03-15 09:35:50|148797.1|148707.1|148796.1|148706.1|148799|148709|148795.8|148705.8|16
1615819580000|2021-03-15 14:46:20|149553.4|149463.4|149561.7|149471.7|149579.2|149489.2|149539.8|149449.8|36
1615800960000|2021-03-15 09:36:00|148794.9|148704.9|148789.4|148699.4|148798.5|148708.5|148789.4|148699.4|12
1615800970000|2021-03-15 09:36:10|148788.6|148698.6|148788.6|148698.6|148798|148708|148786.3|148696.3|32
1615819590000|2021-03-15 14:46:30|149562|149472|149538.2|149448.2|149563.8|149473.8|149522.2|149432.2|31
1615800980000|2021-03-15 09:36:20|148787.5|148697.5|148807.6|148717.6|148812.8|148722.8|148786.2|148696.2|28
1615800990000|2021-03-15 09:36:30|148806.6|148716.6|148808.1|148718.1|148812.4|148722.4|148804.1|148714.1|24
1615819600000|2021-03-15 14:46:40|149538.9|149448.9|149541|149451|149545.1|149455.1|149531.3|149441.3|32
1615801000000|2021-03-15 09:36:40|148805.2|148715.2|148802.2|148712.2|148805.2|148715.2|148796.5|148706.5|25
1615801010000|2021-03-15 09:36:50|148801.6|148711.6|148802.5|148712.5|148806.9|148716.9|148800.5|148710.5|21
1615819610000|2021-03-15 14:46:50|149540.9|149450.9|149531.1|149441.1|149540.9|149450.9|149526.7|149436.7|25
1615801020000|2021-03-15 09:37:00|148804|148714|148878.4|148788.4|148882.3|148792.3|148801.7|148711.7|21
1615801030000|2021-03-15 09:37:10|148880.2|148790.2|148873.2|148783.2|148880.2|148790.2|148868.9|148778.9|20
1615819620000|2021-03-15 14:47:00|149530.9|149440.9|149534.1|149444.1|149551.9|149461.9|149530.9|149440.9|29
1615801040000|2021-03-15 09:37:20|148879|148789|148877.6|148787.6|148879|148789|148871.2|148781.2|28
1615801050000|2021-03-15 09:37:30|148878.5|148788.5|148873.6|148783.6|148878.5|148788.5|148873|148783|27
1615819630000|2021-03-15 14:47:10|149533.5|149443.5|149521.8|149431.8|149534|149444|149492.3|149402.3|32
1615801060000|2021-03-15 09:37:40|148872.3|148782.3|148872.6|148782.6|148876.1|148786.1|148869.9|148779.9|36
1615819640000|2021-03-15 14:47:20|149527.7|149437.7|149537.5|149447.5|149537.8|149447.8|149527.7|149437.7|23
1615801070000|2021-03-15 09:37:50|148873.6|148783.6|148872.1|148782.1|148873.6|148783.6|148869.8|148779.8|22
1615801080000|2021-03-15 09:38:00|148873.7|148783.7|148873.6|148783.6|148875.7|148785.7|148872.5|148782.5|31
1615819650000|2021-03-15 14:47:30|149536.7|149446.7|149533.4|149443.4|149539.7|149449.7|149531|149441|25
1615801090000|2021-03-15 09:38:10|148874.7|148784.7|148877|148787|148877|148787|148870.3|148780.3|26
1615801100000|2021-03-15 09:38:20|148879.3|148789.3|148895.9|148805.9|148898.8|148808.8|148872.1|148782.1|34
1615819660000|2021-03-15 14:47:40|149533.5|149443.5|149508.2|149418.2|149533.5|149443.5|149501.7|149411.7|29
1615801110000|2021-03-15 09:38:30|148896.6|148806.6|148882.4|148792.4|148902.1|148812.1|148880|148790|32
1615819670000|2021-03-15 14:47:50|149508.4|149418.4|149508.4|149418.4|149510.9|149420.9|149507.1|149417.1|18
1615801120000|2021-03-15 09:38:40|148881.5|148791.5|148878.6|148788.6|148883.2|148793.2|148856.3|148766.3|28
1615801130000|2021-03-15 09:38:50|148877.3|148787.3|148878.2|148788.2|148886.5|148796.5|148875.7|148785.7|21
1615819680000|2021-03-15 14:48:00|149507.7|149417.7|149489.9|149399.9|149507.7|149417.7|149489.9|149399.9|26
1615801140000|2021-03-15 09:39:00|148877.7|148787.7|148879.1|148789.1|148879.1|148789.1|148873|148783|22
1615801150000|2021-03-15 09:39:10|148877|148787|148880.1|148790.1|148880.4|148790.4|148873.6|148783.6|22
1615819690000|2021-03-15 14:48:10|149490.4|149400.4|149485.3|149395.3|149490.4|149400.4|149483.8|149393.8|26
1615801160000|2021-03-15 09:39:20|148880.9|148790.9|148891.6|148801.6|148901.4|148811.4|148879.4|148789.4|35
1615801170000|2021-03-15 09:39:30|148891.3|148801.3|148891.9|148801.9|148898.3|148808.3|148887.9|148797.9|39
1615819700000|2021-03-15 14:48:20|149485.2|149395.2|149481.1|149391.1|149486.3|149396.3|149480.7|149390.7|23
1615801180000|2021-03-15 09:39:40|148888.3|148798.3|148880.2|148790.2|148894.7|148804.7|148877.3|148787.3|34
1615801190000|2021-03-15 09:39:50|148878.9|148788.9|148879.8|148789.8|148881.6|148791.6|148877.8|148787.8|31
1615819710000|2021-03-15 14:48:30|149480.8|149390.8|149484.7|149394.7|149485.9|149395.9|149480.5|149390.5|22
1615801200000|2021-03-15 09:40:00|148880.2|148790.2|148882.6|148792.6|148882.6|148792.6|148876.4|148786.4|29
1615819720000|2021-03-15 14:48:40|149484.5|149394.5|149482.3|149392.3|149490.3|149400.3|149482.3|149392.3|30
1615801210000|2021-03-15 09:40:10|148882.1|148792.1|148867.7|148777.7|148883.4|148793.4|148865.5|148775.5|33
1615801220000|2021-03-15 09:40:20|148867.9|148777.9|148883.3|148793.3|148883.5|148793.5|148867.9|148777.9|18
1615819730000|2021-03-15 14:48:50|149482.5|149392.5|149482.7|149392.7|149492.5|149402.5|149482.5|149392.5|28
1615801230000|2021-03-15 09:40:30|148884.1|148794.1|148886.3|148796.3|148889|148799|148882.6|148792.6|31
1615801240000|2021-03-15 09:40:40|148886.7|148796.7|148890.7|148800.7|148899.7|148809.7|148886.7|148796.7|29
1615819740000|2021-03-15 14:49:00|149481.8|149391.8|149499.2|149409.2|149499.2|149409.2|149481.4|149391.4|30
1615801250000|2021-03-15 09:40:50|148888.4|148798.4|148885.8|148795.8|148890.6|148800.6|148883.9|148793.9|37
1615819750000|2021-03-15 14:49:10|149499.1|149409.1|149483.3|149393.3|149527.3|149437.3|149481.6|149391.6|37
1615801260000|2021-03-15 09:41:00|148886.3|148796.3|148887.3|148797.3|148890.8|148800.8|148885.3|148795.3|36
1615801270000|2021-03-15 09:41:10|148886.5|148796.5|148886|148796|148896.6|148806.6|148885.5|148795.5|35
1615819760000|2021-03-15 14:49:20|149482.7|149392.7|149480.2|149390.2|149489.3|149399.3|149480.2|149390.2|26
1615801280000|2021-03-15 09:41:20|148885.8|148795.8|148882.2|148792.2|148889.9|148799.9|148881.7|148791.7|35
1615801290000|2021-03-15 09:41:30|148884.9|148794.9|148883|148793|148888.2|148798.2|148880.9|148790.9|37
1615819770000|2021-03-15 14:49:30|149480.3|149390.3|149477.6|149387.6|149481.2|149391.2|149477.6|149387.6|27
1615801300000|2021-03-15 09:41:40|148883.6|148793.6|148886.1|148796.1|148889.3|148799.3|148880.3|148790.3|38
1615819780000|2021-03-15 14:49:40|149477.5|149387.5|149494.9|149404.9|149494.9|149404.9|149472.2|149382.2|28
1615801310000|2021-03-15 09:41:50|148887.4|148797.4|148888.5|148798.5|148895.1|148805.1|148877.3|148787.3|39
1615801320000|2021-03-15 09:42:00|148885.2|148795.2|148896.3|148806.3|148897.5|148807.5|148881.6|148791.6|38
1615819790000|2021-03-15 14:49:50|149500.2|149410.2|149507.4|149417.4|149507.4|149417.4|149500|149410|26
1615801330000|2021-03-15 09:42:10|148897.5|148807.5|148887.5|148797.5|148902.9|148812.9|148885.8|148795.8|31
1615801340000|2021-03-15 09:42:20|148889.1|148799.1|148939.7|148849.7|148978.4|148884.6|148885.1|148795.1|38
1615801350000|2021-03-15 09:42:30|148939.3|148849.3|148953|148823|148961.5|148854.6|148927.6|148822.6|28
1615819800000|2021-03-15 14:50:00|149508.3|149418.3|149508|149418|149528|149438|149505.9|149415.9|32
1615801360000|2021-03-15 09:42:40|148952.2|148822.2|148946|148856|148968.8|148862.6|148930.6|148818.7|31
1615801370000|2021-03-15 09:42:50|148945.7|148855.7|148943.5|148853.5|148962.1|148857.8|148939.8|148832.1|29
1615819810000|2021-03-15 14:50:10|149507.1|149417.1|149490.3|149400.3|149507.1|149417.1|149483.3|149393.3|31
1615801380000|2021-03-15 09:43:00|148946|148856|148921.5|148831.5|148946.2|148856.2|148917.1|148827.1|32
1615819820000|2021-03-15 14:50:20|149488.2|149398.2|149498.6|149408.6|149500.1|149410.1|149488.2|149398.2|29
1615801390000|2021-03-15 09:43:10|148921.2|148831.2|148925.1|148835.1|148942.2|148839.2|148916.7|148812.2|25
1615801400000|2021-03-15 09:43:20|148928.6|148838.6|148921.1|148831.1|148957.6|148852|148919.6|148812|31
1615819830000|2021-03-15 14:50:30|149497.4|149407.4|149484.6|149394.6|149497.4|149407.4|149476.7|149386.7|27
1615801410000|2021-03-15 09:43:30|148927.6|148837.6|148944.5|148854.5|148952.2|148861.4|148919.3|148820.9|30
1615819840000|2021-03-15 14:50:40|149485.2|149395.2|149478.9|149388.9|149489.3|149399.3|149474.3|149384.3|25
1615801420000|2021-03-15 09:43:40|148947.9|148857.9|148941.8|148851.8|148951.5|148861.5|148941.6|148851.6|24
1615801430000|2021-03-15 09:43:50|148945.1|148855.1|148949.7|148859.7|148949.7|148859.7|148921.3|148831.3|39
1615819850000|2021-03-15 14:50:50|149479.1|149389.1|149420.8|149330.8|149479.1|149389.1|149418.6|149328.6|21
1615801440000|2021-03-15 09:44:00|148947.1|148857.1|148946.2|148856.2|148954.2|148864.2|148935.8|148845.8|39
1615801450000|2021-03-15 09:44:10|148944.5|148854.5|148971.9|148881.9|148974|148884|148937.3|148847.3|36
1615819860000|2021-03-15 14:51:00|149422.3|149332.3|149402.7|149312.7|149423.6|149333.6|149385.4|149295.4|35
1615801460000|2021-03-15 09:44:20|148967.1|148877.1|148958.8|148868.8|148975|148885|148932.7|148842.7|23
1615801470000|2021-03-15 09:44:30|148956.3|148866.3|148932.7|148842.7|148956.3|148866.3|148932.6|148842.6|20
1615819870000|2021-03-15 14:51:10|149401|149311|149352.1|149262.1|149425.2|149335.2|149352.1|149262.1|31
1615801480000|2021-03-15 09:44:40|148933.1|148843.1|148933.6|148843.6|148942.6|148852.6|148931.7|148841.7|17
1615801490000|2021-03-15 09:44:50|148931|148841|148941.7|148851.7|148943.4|148853.4|148927.4|148837.4|21
1615819880000|2021-03-15 14:51:20|149349.6|149259.6|149348.8|149258.8|149359.2|149269.2|149345.8|149255.8|21
1615801500000|2021-03-15 09:45:00|148939.3|148849.3|148943.5|148853.5|148954.2|148864.2|148920.6|148830.6|28
1615819890000|2021-03-15 14:51:30|149348.7|149258.7|149368.7|149278.7|149368.7|149278.7|149342.1|149252.1|17
1615801510000|2021-03-15 09:45:10|148946.4|148856.4|148950.7|148860.7|148951|148861|148937.8|148847.8|28
1615801520000|2021-03-15 09:45:20|148949.4|148859.4|148950.4|148860.4|148951|148861|148945.5|148855.5|31
1615819900000|2021-03-15 14:51:40|149369.2|149279.2|149394|149304|149415.6|149325.6|149364.8|149274.8|31
1615801530000|2021-03-15 09:45:30|148952|148862|148956.2|148866.2|148961.3|148871.3|148945.8|148855.8|28
1615801540000|2021-03-15 09:45:40|148955.8|148865.8|148942.1|148852.1|148959.9|148869.9|148939.1|148849.1|29
1615819910000|2021-03-15 14:51:50|149395.4|149305.4|149410.1|149320.1|149418.3|149328.3|149388.3|149298.3|29
1615801550000|2021-03-15 09:45:50|148941.7|148851.7|149043.6|148953.6|149052.7|148962.7|148941.7|148851.7|35
1615801560000|2021-03-15 09:46:00|149044.1|148954.1|149063.1|148973.1|149063.1|148973.1|149040.5|148950.5|25
1615819920000|2021-03-15 14:52:00|149408.5|149318.5|149371|149281|149408.5|149318.5|149371|149281|30
1615801570000|2021-03-15 09:46:10|149061.2|148971.2|149070|148980|149105|148997.2|149056.6|148966.6|31
1615801580000|2021-03-15 09:46:20|149066.1|148976.1|149075.4|148985.4|149084.8|148994.8|149064.9|148974.9|37
1615819930000|2021-03-15 14:52:10|149371.8|149281.8|149341.2|149251.2|149371.8|149281.8|149337.8|149247.8|24
1615801590000|2021-03-15 09:46:30|149074.6|148984.6|149074|148984|149110.2|148999.9|149073.9|148980.2|33
1615819940000|2021-03-15 14:52:20|149344.7|149254.7|149341.7|149251.7|149344.7|149254.7|149339.9|149249.9|23
1615801600000|2021-03-15 09:46:40|149077.3|148987.3|149076.4|148986.4|149086.5|148996.5|149073.2|148983.2|26
1615801610000|2021-03-15 09:46:50|149074.8|148984.8|149065.2|148975.2|149088.6|148998.6|149065.1|148975.1|28
1615819950000|2021-03-15 14:52:30|149341.8|149251.8|149292.1|149202.1|149341.8|149251.8|149291.9|149201.9|32
1615801620000|2021-03-15 09:47:00|149065.4|148975.4|149076.9|148986.9|149077.2|148987.2|149064|148974|27
1615801630000|2021-03-15 09:47:10|149074.4|148984.4|149070|148980|149074.4|148984.4|149069.7|148979.7|25
1615819960000|2021-03-15 14:52:40|149291.9|149201.9|149278.2|149188.2|149292|149202|149277.9|149187.9|22
1615801640000|2021-03-15 09:47:20|149080.6|148990.6|149046|148956|149080.6|148990.6|149046|148956|25
1615819970000|2021-03-15 14:52:50|149276.5|149186.5|149275.8|149185.8|149277.7|149187.7|149274.6|149184.6|23
1615801650000|2021-03-15 09:47:30|149028.5|148938.5|148953.9|148823.9|149028.5|148938.5|148924|148817.9|31
1615801660000|2021-03-15 09:47:40|148944.3|148814.3|148944.4|148814.4|148949.7|148819.7|148940.4|148810.4|23
1615819980000|2021-03-15 14:53:00|149244.4|149154.4|149230.7|149140.7|149247.5|149154.4|149195.6|149105.6|36
1615801670000|2021-03-15 09:47:50|148941.5|148811.5|149039.1|148909.1|149046.9|148916.9|148892.4|148762.4|35
1615801680000|2021-03-15 09:48:00|149024.5|148894.5|148968.6|148838.6|149025|148895|148965.9|148835.9|34
1615819990000|2021-03-15 14:53:10|149231.4|149141.4|149273.7|149183.7|149273.7|149183.7|149229|149139|34
1615801690000|2021-03-15 09:48:10|148970.7|148840.7|148970.5|148840.5|148986.1|148856.1|148968.8|148838.8|32
1615801700000|2021-03-15 09:48:20|148968.9|148838.9|148967.1|148837.1|148968.9|148838.9|148966.6|148836.6|19
1615820000000|2021-03-15 14:53:20|149278.4|149188.4|149333.6|149203.6|149333.6|149219|149277.6|149187.6|32
1615801710000|2021-03-15 09:48:30|148966.9|148836.9|148954.4|148864.4|148976.7|148864.4|148954.4|148835.8|21
1615820010000|2021-03-15 14:53:30|149333.5|149203.5|149322.9|149232.9|149333.5|149242.9|149320.5|149203.5|30
1615801720000|2021-03-15 09:48:40|148946.6|148856.6|148917.4|148787.4|148965.3|148856.6|148917.4|148787.4|21
1615801730000|2021-03-15 09:48:50|148920.9|148790.9|148923.6|148793.6|148928.7|148798.7|148920.9|148790.9|24
1615820020000|2021-03-15 14:53:40|149323.8|149233.8|149327.7|149237.7|149327.7|149237.7|149322.5|149232.5|22
1615801740000|2021-03-15 09:49:00|148923.1|148793.1|148983.4|148853.4|148990|148860|148870.1|148740.1|33
1615801750000|2021-03-15 09:49:10|148987.2|148857.2|148993.1|148863.1|148998.9|148868.9|148985.3|148855.3|28
1615820030000|2021-03-15 14:53:50|149328.6|149238.6|149334.6|149244.6|149334.6|149244.6|149328.1|149238.1|16
1615801760000|2021-03-15 09:49:20|148994.1|148864.1|148912.3|148782.3|149037.3|148907.3|148911.1|148781.1|36
1615801770000|2021-03-15 09:49:30|148912.6|148782.6|148914.6|148784.6|148917.1|148787.1|148911.2|148781.2|29
1615820040000|2021-03-15 14:54:00|149335|149245|149352.7|149262.7|149352.7|149262.7|149329.5|149239.5|21
1615801780000|2021-03-15 09:49:40|148914.5|148784.5|148913.7|148783.7|148921.1|148791.1|148913|148783|28
1615801790000|2021-03-15 09:49:50|148909.9|148779.9|148908.9|148778.9|148909.9|148779.9|148843.6|148713.6|32
1615820050000|2021-03-15 14:54:10|149353.2|149263.2|149334.1|149244.1|149353.2|149263.2|149329.6|149239.6|27
1615801800000|2021-03-15 09:50:00|148904.5|148774.5|148918.8|148788.8|148925.6|148795.6|148902.1|148772.1|30
1615820060000|2021-03-15 14:54:20|149330.4|149240.4|149335.2|149245.2|149335.2|149245.2|149323.5|149233.5|28
1615801810000|2021-03-15 09:50:10|148919.5|148789.5|148920.1|148790.1|148921.3|148791.3|148911.2|148781.2|31
1615801820000|2021-03-15 09:50:20|148922.7|148792.7|148913.4|148783.4|148922.7|148792.7|148912.5|148782.5|26
1615820070000|2021-03-15 14:54:30|149327.4|149237.4|149334.5|149244.5|149338.3|149248.3|149323.6|149233.6|27
1615801830000|2021-03-15 09:50:30|148913.6|148783.6|148908.9|148778.9|148928.4|148798.4|148907.8|148777.8|26
1615801840000|2021-03-15 09:50:40|148908.1|148778.1|148844.3|148714.3|148911.5|148781.5|148827.8|148697.8|34
1615820080000|2021-03-15 14:54:40|149334.1|149244.1|149330.6|149240.6|149341.6|149251.6|149327.3|149237.3|25
1615801850000|2021-03-15 09:50:50|148846.8|148716.8|148844.5|148714.5|148848.2|148718.2|148842|148712|24
1615820090000|2021-03-15 14:54:50|149332.1|149242.1|149334.1|149244.1|149340.5|149250.5|149326.1|149236.1|28
1615801860000|2021-03-15 09:51:00|148843.5|148713.5|148841.9|148711.9|148845.4|148715.4|148841.2|148711.2|25
1615801870000|2021-03-15 09:51:10|148842.2|148712.2|148841.5|148711.5|148844.3|148714.3|148839.8|148709.8|20
1615801880000|2021-03-15 09:51:20|148839.7|148709.7|148844.1|148714.1|148844.5|148733.9|148822.3|148704.4|21
1615820100000|2021-03-15 14:55:00|149333|149243|149295.8|149205.8|149342|149252|149293|149203|26
1615801890000|2021-03-15 09:51:30|148844|148714|148844.3|148714.3|148847|148717|148842.1|148712.1|18
1615801900000|2021-03-15 09:51:40|148844.1|148714.1|148912.6|148782.6|148917.9|148787.9|148827.1|148713.7|26
1615820110000|2021-03-15 14:55:10|149283.6|149193.6|149266.7|149176.7|149304.3|149214.3|149260.9|149170.9|39
1615801910000|2021-03-15 09:51:50|148913.6|148783.6|148880.5|148790.5|148915|148801.5|148880.5|148782.9|26
1615801920000|2021-03-15 09:52:00|148882|148792|148843.5|148713.5|148904.3|148792|148843.5|148713.5|32
1615820120000|2021-03-15 14:55:20|149271.5|149181.5|149271.5|149181.5|149275.9|149185.9|149245.4|149155.4|38
1615801930000|2021-03-15 09:52:10|148836.8|148706.8|148842.2|148712.2|148842.3|148712.3|148836.1|148706.1|33
1615801940000|2021-03-15 09:52:20|148842|148712|148815.5|148725.5|148844.1|148727.3|148815.5|148709.8|26
1615820130000|2021-03-15 14:55:30|149273.9|149183.9|149265.2|149175.2|149288|149198|149262.7|149172.7|35
1615801950000|2021-03-15 09:52:30|148815.8|148725.8|148809.3|148719.3|148815.8|148725.8|148805.8|148715.8|26
1615801960000|2021-03-15 09:52:40|148809.4|148719.4|148806.2|148716.2|148810.5|148720.5|148772.3|148682.3|37
1615820140000|2021-03-15 14:55:40|149255.8|149165.8|149237.9|149147.9|149256.7|149166.7|149233.5|149143.5|36
1615801970000|2021-03-15 09:52:50|148804.6|148714.6|148809.1|148719.1|148809.1|148719.1|148802.8|148712.8|25
1615820150000|2021-03-15 14:55:50|149227.1|149137.1|149206.8|149116.8|149229.3|149139.3|149204.8|149114.8|38
1615801980000|2021-03-15 09:53:00|148809.4|148719.4|148806.5|148716.5|148809.5|148719.5|148804.4|148714.4|22
1615801990000|2021-03-15 09:53:10|148806.9|148716.9|148800.4|148710.4|148808.1|148718.1|148800.3|148710.3|19
1615820160000|2021-03-15 14:56:00|149200.4|149110.4|149204.1|149114.1|149211.5|149121.5|149200.4|149110.4|32
1615802000000|2021-03-15 09:53:20|148800|148710|148780.9|148690.9|148800.6|148710.6|148780.9|148690.9|33
1615802010000|2021-03-15 09:53:30|148780|148690|148784|148694|148786.2|148696.2|148780|148690|22
1615820170000|2021-03-15 14:56:10|149205.4|149115.4|149201.4|149111.4|149205.4|149115.4|149200.8|149110.8|26
1615802020000|2021-03-15 09:53:40|148785|148695|148786|148696|148786.8|148696.8|148785|148695|18
1615802030000|2021-03-15 09:53:50|148786.4|148696.4|148786.5|148696.5|148786.7|148696.7|148783.1|148693.1|25
1615820180000|2021-03-15 14:56:20|149213.2|149123.2|149202.1|149112.1|149224.3|149134.3|149195.9|149105.9|32
1615802040000|2021-03-15 09:54:00|148786.6|148696.6|148795|148705|148795|148705|148782.8|148692.8|23
1615820190000|2021-03-15 14:56:30|149200.3|149110.3|149220|149130|149240.8|149150.8|149198.5|149108.5|32
1615802050000|2021-03-15 09:54:10|148795.1|148705.1|148806.7|148716.7|148812.1|148722.1|148792.6|148702.6|14
1615802060000|2021-03-15 09:54:20|148808.1|148718.1|148807.8|148717.8|148810|148720|148804.9|148714.9|22
1615820200000|2021-03-15 14:56:40|149220.5|149130.5|149214.9|149124.9|149222.1|149132.1|149214.2|149124.2|21
1615802070000|2021-03-15 09:54:30|148807.7|148717.7|148826.1|148736.1|148827.1|148737.1|148805.4|148715.4|21
1615802080000|2021-03-15 09:54:40|148827.4|148737.4|148827.3|148737.3|148829.8|148739.8|148825|148735|23
1615820210000|2021-03-15 14:56:50|149214.3|149124.3|149196.9|149106.9|149225.7|149135.7|149193.6|149103.6|26
1615802090000|2021-03-15 09:54:50|148827|148737|148832.4|148742.4|148836.9|148746.9|148827|148737|22
1615820220000|2021-03-15 14:57:00|149198|149108|149186.9|149096.9|149201.3|149111.3|149182.6|149092.6|35
1615802100000|2021-03-15 09:55:00|148833.3|148743.3|148827.6|148737.6|148833.3|148743.3|148827.3|148737.3|17
1615802110000|2021-03-15 09:55:10|148830.5|148740.5|148839.2|148749.2|148849.1|148759.1|148829.1|148739.1|22
1615820230000|2021-03-15 14:57:10|149189.1|149099.1|149194.8|149104.8|149203.1|149113.1|149188.5|149098.5|27
1615802120000|2021-03-15 09:55:20|148838.6|148748.6|148831.6|148741.6|148839.8|148749.8|148815.2|148725.2|22
1615802130000|2021-03-15 09:55:30|148830.3|148740.3|148831.7|148741.7|148832.8|148742.8|148829|148739|11
1615820240000|2021-03-15 14:57:20|149194.2|149104.2|149212.1|149122.1|149213.7|149123.7|149185|149095|29
1615802140000|2021-03-15 09:55:40|148832.1|148742.1|148824.9|148734.9|148833.1|148743.1|148824.9|148734.9|21
1615802150000|2021-03-15 09:55:50|148824.5|148734.5|148823.6|148733.6|148824.5|148734.5|148822.8|148732.8|14
1615820250000|2021-03-15 14:57:30|149211.6|149121.6|149228|149138|149228|149138|149211.6|149121.6|27
1615802160000|2021-03-15 09:56:00|148823.4|148733.4|148834.5|148744.5|148834.6|148744.6|148821.5|148731.5|26
1615802170000|2021-03-15 09:56:10|148832.8|148742.8|148837.2|148747.2|148837.2|148747.2|148832|148742|23
1615820260000|2021-03-15 14:57:40|149225.8|149135.8|149337.5|149247.5|149342.3|149252.3|149220.4|149130.4|37
1615802180000|2021-03-15 09:56:20|148834.9|148744.9|148837.2|148747.2|148839.9|148749.9|148834.9|148744.9|15
1615802190000|2021-03-15 09:56:30|148836.2|148746.2|148839|148749|148840.3|148750.3|148836.2|148746.2|8
1615820270000|2021-03-15 14:57:50|149338.9|149248.9|149317|149227|149343.4|149253.4|149292.3|149200.6|38
1615802200000|2021-03-15 09:56:40|148837.9|148747.9|148839.1|148749.1|148841.1|148751.1|148837.9|148747.9|13
1615802210000|2021-03-15 09:56:50|148839.9|148749.9|148840.6|148750.6|148843.2|148753.2|148833.5|148743.5|15
1615820280000|2021-03-15 14:58:00|149307.5|149217.5|149297.3|149207.3|149316.8|149226.8|149288.8|149198.8|34
1615802220000|2021-03-15 09:57:00|148837.3|148747.3|148838.4|148748.4|148842.6|148752.6|148837.3|148747.3|10
1615820290000|2021-03-15 14:58:10|149294.9|149204.9|149317.6|149227.6|149323.9|149233.9|149294.9|149204.9|32
1615802230000|2021-03-15 09:57:10|148840.3|148750.3|148809.4|148719.4|148840.3|148750.3|148801.8|148711.8|20
1615802240000|2021-03-15 09:57:20|148807.2|148717.2|148774.8|148684.8|148811.6|148721.6|148773.4|148683.4|22
1615820300000|2021-03-15 14:58:20|149318.3|149228.3|149315.5|149225.5|149327.3|149237.3|149312.7|149222.7|33
1615802250000|2021-03-15 09:57:30|148774.2|148684.2|148775|148685|148779.3|148689.3|148771.8|148681.8|27
1615802260000|2021-03-15 09:57:40|148774.8|148684.8|148775.4|148685.4|148776.1|148686.1|148772|148682|19
1615820310000|2021-03-15 14:58:30|149320.4|149230.4|149322|149232|149323.2|149233.2|149314.7|149224.7|39
1615802270000|2021-03-15 09:57:50|148774.9|148684.9|148774.6|148684.6|148775.3|148685.3|148773.4|148683.4|18
1615820320000|2021-03-15 14:58:40|149319.7|149229.7|149328.8|149238.8|149329|149239|149318|149228|37
1615802280000|2021-03-15 09:58:00|148774.8|148684.8|148781|148691|148781.7|148691.7|148774.7|148684.7|24
1615802290000|2021-03-15 09:58:10|148780|148690|148778.1|148688.1|148783.2|148693.2|148777|148687|27
1615820330000|2021-03-15 14:58:50|149327.1|149237.1|149320.8|149230.8|149328|149238|149316.2|149226.2|38
1615802300000|2021-03-15 09:58:20|148779.8|148689.8|148779.5|148689.5|148781.1|148691.1|148778.9|148688.9|22
1615802310000|2021-03-15 09:58:30|148779.2|148689.2|148779.6|148689.6|148783|148693|148779.2|148689.2|19
1615820340000|2021-03-15 14:59:00|149320.7|149230.7|149329|149239|149335.1|149245.1|149320.7|149230.7|39
1615802320000|2021-03-15 09:58:40|148779.5|148689.5|148784|148694|148784|148694|148779.5|148689.5|11
1615820350000|2021-03-15 14:59:10|149331.5|149241.5|149323.8|149233.8|149361.6|149271.6|149323.8|149233.8|31
1615802330000|2021-03-15 09:58:50|148783.6|148693.6|148780.4|148690.4|148783.6|148693.6|148779.2|148689.2|16
1615802340000|2021-03-15 09:59:00|148781.3|148691.3|148779|148689|148790.6|148700.6|148779|148689|18
1615820360000|2021-03-15 14:59:20|149329.1|149239.1|149338.9|149248.9|149348.6|149258.6|149329.1|149239.1|38
1615802350000|2021-03-15 09:59:10|148785.3|148695.3|148786.8|148696.8|148787.8|148697.8|148782.5|148692.5|27
1615802360000|2021-03-15 09:59:20|148786.2|148696.2|148785.8|148695.8|148789|148699|148784.5|148694.5|20
1615820370000|2021-03-15 14:59:30|149339.4|149249.4|149338.5|149248.5|149345.5|149255.5|149327.7|149237.7|36
1615802370000|2021-03-15 09:59:30|148785.5|148695.5|148786.1|148696.1|148789|148699|148784.7|148694.7|21
1615820380000|2021-03-15 14:59:40|149339.7|149249.7|149349.7|149259.7|149349.7|149259.7|149336.5|149246.5|25
1615802380000|2021-03-15 09:59:40|148786.2|148696.2|148786.1|148696.1|148788.2|148698.2|148783.4|148693.4|25
1615802390000|2021-03-15 09:59:50|148786.8|148696.8|148786.3|148696.3|148786.8|148696.8|148784.6|148694.6|21
1615820390000|2021-03-15 14:59:50|149347.9|149257.9|149343.2|149253.2|149351.2|149261.2|149327.1|149237.1|30
1615802400000|2021-03-15 10:00:00|148786.2|148696.2|148776.9|148686.9|148787|148697|148775.1|148685.1|29
1615802410000|2021-03-15 10:00:10|148777.1|148687.1|148784.6|148694.6|148784.6|148694.6|148777.1|148687.1|25
1615820400000|2021-03-15 15:00:00|149340.1|149250.1|149344.2|149254.2|149347.1|149257.1|149329.7|149239.7|29
1615802420000|2021-03-15 10:00:20|148784.3|148694.3|148826.3|148736.3|148827.4|148737.4|148784.3|148694.3|23
1615802430000|2021-03-15 10:00:30|148827.8|148737.8|148829.9|148739.9|148830.3|148740.3|148822.4|148732.4|25
1615820410000|2021-03-15 15:00:10|149340.2|149250.2|149348.2|149258.2|149351.6|149261.6|149329.8|149239.8|37
1615802440000|2021-03-15 10:00:40|148829.7|148739.7|148830.6|148740.6|148831.2|148741.2|148828.5|148738.5|28
1615820420000|2021-03-15 15:00:20|149348.1|149258.1|149348.4|149258.4|149348.4|149258.4|149335.8|149245.8|22
1615802450000|2021-03-15 10:00:50|148830.8|148740.8|148829.6|148739.6|148830.9|148740.9|148829.6|148739.6|10
1615802460000|2021-03-15 10:01:00|148829.9|148739.9|148832.9|148742.9|148835.2|148745.2|148829.5|148739.5|24
1615820430000|2021-03-15 15:00:30|149347.4|149257.4|149346.8|149256.8|149348.1|149258.1|149326.5|149236.5|21
1615802470000|2021-03-15 10:01:10|148832.8|148742.8|148829.9|148739.9|148835.5|148745.5|148829.7|148739.7|18
1615802480000|2021-03-15 10:01:20|148830.3|148740.3|148836.5|148746.5|148836.5|148746.5|148825.8|148735.8|23
1615820440000|2021-03-15 15:00:40|149349.5|149259.5|149335.7|149245.7|149350.5|149260.5|149325.7|149235.7|11
1615802490000|2021-03-15 10:01:30|148835.3|148745.3|148847.8|148757.8|148853.9|148763.9|148835.3|148745.3|28
1615802500000|2021-03-15 10:01:40|148847.9|148757.9|148848.5|148758.5|148848.5|148758.5|148845.9|148755.9|14
1615820450000|2021-03-15 15:00:50|149339.2|149249.2|149385.7|149295.7|149385.7|149295.7|149339.2|149249.2|27
1615802510000|2021-03-15 10:01:50|148847.8|148757.8|148849.8|148759.8|148852.9|148762.9|148847.8|148757.8|18
1615802520000|2021-03-15 10:02:00|148849.5|148759.5|148848.2|148758.2|148849.5|148759.5|148846.3|148756.3|18
1615820460000|2021-03-15 15:01:00|149384.6|149294.6|149371.1|149281.1|149400|149310|149367.7|149277.7|27
1615802530000|2021-03-15 10:02:10|148848.7|148758.7|148847.8|148757.8|148848.7|148758.7|148847.4|148757.4|7
1615820470000|2021-03-15 15:01:10|149376.3|149286.3|149325.5|149235.5|149384.6|149294.6|149319.2|149229.2|31
1615802540000|2021-03-15 10:02:20|148847.5|148757.5|148846.7|148756.7|148849.4|148759.4|148845.3|148755.3|19
1615802550000|2021-03-15 10:02:30|148847.7|148757.7|148850.4|148760.4|148851.7|148761.7|148847.7|148757.7|13
1615820480000|2021-03-15 15:01:20|149320.3|149230.3|149317.4|149227.4|149325.7|149235.7|149314|149224|14
1615802560000|2021-03-15 10:02:40|148850.6|148760.6|148849.7|148759.7|148850.6|148760.6|148849.4|148759.4|8
1615802570000|2021-03-15 10:02:50|148848.7|148758.7|148850.1|148760.1|148850.2|148760.2|148848.4|148758.4|19
1615820490000|2021-03-15 15:01:30|149320.7|149230.7|149331.5|149241.5|149331.5|149241.5|149320.7|149230.7|14
1615802580000|2021-03-15 10:03:00|148849.9|148759.9|148850.1|148760.1|148850.1|148760.1|148849|148759|8
1615820500000|2021-03-15 15:01:40|149331.8|149241.8|149372.9|149282.9|149382.3|149292.3|149328.4|149238.4|30
1615802590000|2021-03-15 10:03:10|148850|148760|148851.5|148761.5|148852.6|148762.6|148850|148760|11
1615802600000|2021-03-15 10:03:20|148851.2|148761.2|148850.1|148760.1|148852.1|148762.1|148850.1|148760.1|12
1615820510000|2021-03-15 15:01:50|149373|149283|149375.6|149285.6|149397.6|149307.6|149372.2|149282.2|31
1615802610000|2021-03-15 10:03:30|148850|148760|148872.5|148782.5|148872.5|148782.5|148850|148760|10
1615802620000|2021-03-15 10:03:40|148870.2|148780.2|148906.8|148816.8|148952.7|148846.7|148870.2|148780.2|35
1615820520000|2021-03-15 15:02:00|149374.8|149284.8|149329.4|149239.4|149384.1|149294.1|149327.6|149237.6|30
1615802630000|2021-03-15 10:03:50|148907.3|148817.3|148899.6|148809.6|148907.3|148817.3|148894.2|148804.2|25
1615820530000|2021-03-15 15:02:10|149331.2|149241.2|149334.7|149244.7|149349.4|149259.4|149322|149232|39
1615802640000|2021-03-15 10:04:00|148905.4|148815.4|148891.5|148801.5|148905.4|148815.4|148890|148800|37
1615802650000|2021-03-15 10:04:10|148887.5|148797.5|148896.1|148806.1|148896.4|148806.4|148885|148795|37
1615820540000|2021-03-15 15:02:20|149341|149251|149323.3|149233.3|149341|149251|149317.3|149227.3|35
1615802660000|2021-03-15 10:04:20|148896.2|148806.2|148901.6|148811.6|148906.2|148816.2|148895.5|148805.5|29
1615802670000|2021-03-15 10:04:30|148901.7|148811.7|148913.5|148823.5|148914.2|148824.2|148892.4|148802.4|26
1615820550000|2021-03-15 15:02:30|149334.6|149244.6|149316.4|149226.4|149334.6|149244.6|149314.6|149224.6|26
1615802680000|2021-03-15 10:04:40|148912.9|148822.9|148916.4|148826.4|148918.7|148828.7|148912.8|148822.8|30
1615802690000|2021-03-15 10:04:50|148915|148825|148899.3|148809.3|148917.1|148827.1|148895.1|148805.1|26
1615820560000|2021-03-15 15:02:40|149314.6|149224.6|149319.5|149229.5|149319.5|149229.5|149311.4|149221.4|18
1615802700000|2021-03-15 10:05:00|148896.4|148806.4|148916.2|148826.2|148920.5|148830.5|148895.7|148805.7|36
1615820570000|2021-03-15 15:02:50|149327.3|149237.3|149315.2|149225.2|149330.7|149240.7|149314.4|149224.4|32
1615802710000|2021-03-15 10:05:10|148918.7|148828.7|148939.8|148849.8|148939.8|148849.8|148916.8|148826.8|30
1615802720000|2021-03-15 10:05:20|148938.9|148848.9|148939.4|148849.4|148939.7|148849.7|148936.6|148846.6|16
1615820580000|2021-03-15 15:03:00|149314.2|149224.2|149294.3|149204.3|149322.7|149232.7|149286.9|149196.9|28
1615802730000|2021-03-15 10:05:30|148939.5|148849.5|148943.4|148853.4|148951.4|148861.4|148939|148849|27
1615802740000|2021-03-15 10:05:40|148943.3|148853.3|148917.3|148827.3|149018.2|148928.2|148916.5|148826.5|32
1615820590000|2021-03-15 15:03:10|149292.3|149202.3|149295.4|149205.4|149300.2|149210.2|149287.5|149197.5|24
1615802750000|2021-03-15 10:05:50|148915.5|148825.5|148915.8|148825.8|148915.8|148825.8|148890|148800|33
1615802760000|2021-03-15 10:06:00|148904.3|148814.3|148885.5|148795.5|148911.8|148821.8|148885.5|148795.5|35
1615820600000|2021-03-15 15:03:20|149294.4|149204.4|149281.9|149191.9|149297.5|149207.5|149281.1|149191.1|23
1615802770000|2021-03-15 10:06:10|148884.1|148794.1|148902.3|148812.3|148907|148817|148883.7|148793.7|23
1615802780000|2021-03-15 10:06:20|148902.1|148812.1|148800.5|148710.5|148902.1|148812.1|148800.5|148699.2|32
1615820610000|2021-03-15 15:03:30|149283|149193|149287.2|149197.2|149287.2|149197.2|149278.7|149188.7|9
1615802790000|2021-03-15 10:06:30|148801.5|148711.5|148810.5|148720.5|148813.8|148723.8|148797.2|148707.2|30
1615820620000|2021-03-15 15:03:40|149286.1|149196.1|149284.1|149194.1|149290|149200|149284.1|149194.1|10
1615802800000|2021-03-15 10:06:40|148810.1|148720.1|148843.5|148753.5|148855.4|148765.4|148810.1|148720.1|30
1615802810000|2021-03-15 10:06:50|148844.8|148754.8|148833.3|148743.3|148889.7|148778.3|148830.1|148740.1|37
1615820630000|2021-03-15 15:03:50|149286.3|149196.3|149279.1|149189.1|149288.2|149198.2|149279.1|149189.1|17
1615802820000|2021-03-15 10:07:00|148833.7|148743.7|148865.5|148775.5|148867.2|148777.2|148833.7|148724.3|30
1615802830000|2021-03-15 10:07:10|148866.9|148776.9|148892|148802|148892.1|148802.1|148865.2|148775.2|22
1615820640000|2021-03-15 15:04:00|149278.6|149188.6|149254.7|149164.7|149282.5|149192.5|149254.2|149164.2|25
1615802840000|2021-03-15 10:07:20|148891.5|148801.5|148880|148790|148892.1|148802.1|148880|148790|22
1615802850000|2021-03-15 10:07:30|148879.4|148789.4|148886|148796|148886.9|148796.9|148878.3|148788.3|29
1615820650000|2021-03-15 15:04:10|149257.8|149167.8|149253.5|149163.5|149267.2|149177.2|149248.3|149158.3|27
1615802860000|2021-03-15 10:07:40|148885.9|148795.9|148884.2|148794.2|148886.7|148796.7|148884.2|148794.2|26
1615820660000|2021-03-15 15:04:20|149256.4|149166.4|149242.1|149152.1|149257.6|149167.6|149242.1|149152.1|30
1615802870000|2021-03-15 10:07:50|148884|148794|148883.6|148793.6|148885.1|148795.1|148882.5|148792.5|23
1615820670000|2021-03-15 15:04:30|149243.2|149153.2|149248.4|149158.4|149256.6|149166.6|149243.2|149153.2|19
1615802880000|2021-03-15 10:08:00|148884.1|148794.1|148876.1|148786.1|148885.8|148795.8|148859.4|148769.4|36
1615802890000|2021-03-15 10:08:10|148875.3|148785.3|148905.3|148815.3|148909.3|148819.3|148875.3|148785.3|37
1615820680000|2021-03-15 15:04:40|149248.7|149158.7|149177.4|149087.4|149250.2|149160.2|149174.3|149084.3|28
1615802900000|2021-03-15 10:08:20|148904.5|148814.5|148923.6|148833.6|148927.8|148837.8|148904.5|148814.5|29
1615802910000|2021-03-15 10:08:30|148922.5|148832.5|148893.9|148803.9|148924.8|148834.8|148889.7|148799.7|34
1615820690000|2021-03-15 15:04:50|149227.1|149137.1|149189|149099|149227.1|149137.1|149189|149099|37
1615802920000|2021-03-15 10:08:40|148894.5|148804.5|148898.4|148808.4|148898.4|148808.4|148891.3|148801.3|26
1615802930000|2021-03-15 10:08:50|148897.2|148807.2|148950.4|148860.4|148950.4|148860.4|148897.2|148807.2|31
1615820700000|2021-03-15 15:05:00|149188.1|149098.1|149175.7|149085.7|149189.9|149099.9|149173.3|149083.3|29
1615802940000|2021-03-15 10:09:00|148950.5|148860.5|148950.9|148860.9|148955.5|148865.5|148949.6|148859.6|24
1615802950000|2021-03-15 10:09:10|148950.7|148860.7|148952.1|148862.1|148952.7|148862.7|148949.1|148859.1|26
1615820710000|2021-03-15 15:05:10|149173|149083|149182.6|149092.6|149183.3|149093.3|149170.3|149080.3|15
1615802960000|2021-03-15 10:09:20|148950.7|148860.7|148952.4|148862.4|148953.5|148863.5|148949.8|148859.8|19
1615802970000|2021-03-15 10:09:30|148952.2|148862.2|148989.8|148899.8|149057.5|148934.9|148952.2|148862.2|36
1615820720000|2021-03-15 15:05:20|149170.5|149080.5|149175.6|149085.6|149177.4|149087.4|149089.1|148999.1|32
1615802980000|2021-03-15 10:09:40|148989.9|148899.9|148997.3|148907.3|149032.6|148908.1|148984.1|148878.9|34
1615802990000|2021-03-15 10:09:50|148998.3|148908.3|148940.4|148850.4|148998.3|148908.3|148935.5|148845.5|30
1615820730000|2021-03-15 15:05:30|149169.9|149079.9|149172.3|149082.3|149192.1|149087.4|149164.5|149060.3|21
1615803000000|2021-03-15 10:10:00|148939.9|148849.9|148939.1|148849.1|148941.7|148851.7|148936.6|148846.6|24
1615820740000|2021-03-15 15:05:40|149169.6|149079.6|149096.2|149006.2|149172.5|149082.5|149094.6|148984.3|22
1615803010000|2021-03-15 10:10:10|148940.2|148850.2|148885.7|148795.7|148940.2|148850.2|148883.4|148793.4|27
1615803020000|2021-03-15 10:10:20|148887|148797|148892.6|148802.6|148894.3|148804.3|148883.6|148793.6|20
1615820750000|2021-03-15 15:05:50|149100|149010|149080.9|148990.9|149110.3|149020.3|149068.8|148978.8|35
1615803030000|2021-03-15 10:10:30|148892.5|148802.5|148882.5|148792.5|148892.5|148802.5|148879.5|148789.5|29
1615803040000|2021-03-15 10:10:40|148881.6|148791.6|148877.6|148787.6|148883.7|148793.7|148876.6|148786.6|17
1615820760000|2021-03-15 15:06:00|149080.4|148990.4|149045.5|148955.5|149080.4|148990.4|149034.8|148919.8|38
1615803050000|2021-03-15 10:10:50|148877.4|148787.4|148891|148801|148899.5|148809.5|148876.5|148786.5|19
1615820770000|2021-03-15 15:06:10|149047.5|148957.5|149050.1|148960.1|149062.3|148972.3|149038.3|148948.3|23
1615803060000|2021-03-15 10:11:00|148889.9|148799.9|148888.4|148798.4|148891|148801|148887.3|148797.3|19
1615803070000|2021-03-15 10:11:10|148889.4|148799.4|148892.3|148802.3|148901.4|148811.4|148889.4|148799.4|21
1615820780000|2021-03-15 15:06:20|149050.7|148960.7|149060.1|148970.1|149074.7|148984.7|149050.7|148960.7|34
1615803080000|2021-03-15 10:11:20|148892.1|148802.1|148889.9|148799.9|148896.3|148806.3|148888.4|148798.4|28
1615803090000|2021-03-15 10:11:30|148890.4|148800.4|148897.9|148807.9|148904.2|148814.2|148890.4|148800.4|23
1615820790000|2021-03-15 15:06:30|149052.2|148962.2|149083.7|148993.7|149094.2|149004.2|149052.2|148962.2|31
1615803100000|2021-03-15 10:11:40|148896.1|148806.1|148900|148810|148902.1|148812.1|148894.7|148804.7|21
1615820800000|2021-03-15 15:06:40|149090.5|149000.5|149114.4|149024.4|149121.4|149031.4|149075|148975.3|35
1615803110000|2021-03-15 10:11:50|148903.8|148813.8|148899.9|148809.9|148904.4|148814.4|148898.4|148808.4|13
1615803120000|2021-03-15 10:12:00|148903.5|148813.5|148936.8|148846.8|148937.1|148847.1|148898.7|148808.7|29
1615820810000|2021-03-15 15:06:50|149103.3|149013.3|149052.1|148962.1|149110|149020|149047.7|148957.7|35
1615803130000|2021-03-15 10:12:10|148940.9|148850.9|148903|148813|148940.9|148850.9|148903|148813|36
1615820820000|2021-03-15 15:07:00|149051.5|148961.5|149020.1|148930.1|149061.1|148971.1|149004.2|148914.2|35
1615803140000|2021-03-15 10:12:20|148901.2|148811.2|148924|148834|148925|148835|148901.2|148811.2|35
1615803150000|2021-03-15 10:12:30|148923.8|148833.8|148922.7|148832.7|148927.8|148837.8|148921.5|148831.5|27
1615820830000|2021-03-15 15:07:10|149010.9|148920.9|149039.3|148949.3|149040.9|148950.9|149010.8|148920.8|35
1615803160000|2021-03-15 10:12:40|148923.1|148833.1|148928.8|148838.8|148929|148839|148920.1|148830.1|25
1615803170000|2021-03-15 10:12:50|148928.2|148838.2|148934.5|148844.5|148935|148845|148928.2|148838.2|19
1615820840000|2021-03-15 15:07:20|149039.5|148949.5|149038.3|148948.3|149046.2|148956.2|149034.6|148944.6|27
1615803180000|2021-03-15 10:13:00|148934.6|148844.6|148913.6|148823.6|148935.2|148845.2|148912.8|148822.8|28
1615820850000|2021-03-15 15:07:30|149037.6|148947.6|149039.7|148949.7|149045.3|148955.3|149022.7|148932.7|26
1615803190000|2021-03-15 10:13:10|148913.7|148823.7|148913.3|148823.3|148914.1|148824.1|148910.6|148820.6|16
1615803200000|2021-03-15 10:13:20|148912.5|148822.5|148923.4|148833.4|148923.4|148833.4|148909.1|148819.1|27
1615820860000|2021-03-15 15:07:40|149042.7|148952.7|149038.7|148948.7|149043.9|148953.9|149036.3|148946.3|26
1615803210000|2021-03-15 10:13:30|148922.2|148832.2|148921.9|148831.9|148926.9|148836.9|148918.1|148828.1|27
1615803220000|2021-03-15 10:13:40|148920.5|148830.5|148932.5|148842.5|148932.5|148842.5|148914.8|148824.8|26
1615820870000|2021-03-15 15:07:50|149036.8|148946.8|149052.7|148962.7|149062.1|148972.1|149036.8|148946.8|28
1615803230000|2021-03-15 10:13:50|148932.6|148842.6|148933.6|148843.6|148943.8|148853.8|148922.4|148832.4|24
1615820880000|2021-03-15 15:08:00|149052.6|148962.6|149053.1|148963.1|149053.3|148963.3|149047.3|148957.3|28
1615803240000|2021-03-15 10:14:00|148931.7|148841.7|148959.6|148869.6|148978.5|148888.5|148930|148840|33
1615803250000|2021-03-15 10:14:10|148959.3|148869.3|148927.3|148837.3|148961.4|148871.4|148924.1|148834.1|30
1615820890000|2021-03-15 15:08:10|149053.4|148963.4|149086.7|148996.7|149086.7|148996.7|149053.4|148963.4|23
1615803260000|2021-03-15 10:14:20|148927|148837|148875.6|148785.6|148927|148837|148860.1|148770.1|24
1615803270000|2021-03-15 10:14:30|148876.9|148786.9|148874.2|148784.2|148877|148787|148874.2|148784.2|20
1615820900000|2021-03-15 15:08:20|149086.6|148996.6|149130.2|149040.2|149130.2|149040.2|149082.4|148992.4|23
1615803280000|2021-03-15 10:14:40|148879.1|148789.1|148879.5|148789.5|148882.1|148792.1|148878.5|148788.5|22
1615820910000|2021-03-15 15:08:30|149128.1|149038.1|149143|149053|149146.7|149056.7|149117.3|149027.3|33
1615803290000|2021-03-15 10:14:50|148879.7|148789.7|148879.6|148789.6|148879.7|148789.7|148877.3|148787.3|15
1615803300000|2021-03-15 10:15:00|148878.7|148788.7|148837.4|148747.4|148878.7|148788.7|148812.9|148703|31
1615820920000|2021-03-15 15:08:40|149146|149056|149147.3|149057.3|149147.9|149057.9|149144.1|149054.1|14
1615803310000|2021-03-15 10:15:10|148837.2|148747.2|148875|148785|148901.5|148796.1|148836.5|148746.5|34
1615820930000|2021-03-15 15:08:50|149147.2|149057.2|149156|149066|149158.5|149068.5|149147|149057|14
1615803320000|2021-03-15 10:15:20|148879.6|148789.6|148878|148788|148882.9|148792.9|148873.3|148783.3|31
1615803330000|2021-03-15 10:15:30|148876.6|148786.6|148921.1|148831.1|148921.3|148831.3|148876.4|148786.4|34
1615820940000|2021-03-15 15:09:00|149155|149065|149166.1|149076.1|149168.4|149078.4|149149.9|149059.9|24
1615803340000|2021-03-15 10:15:40|148921.3|148831.3|148937.6|148847.6|148967|148847.6|148919.1|148829.1|26
1615803350000|2021-03-15 10:15:50|148929.3|148839.3|148888.5|148798.5|148929.3|148839.3|148880|148790|33
1615820950000|2021-03-15 15:09:10|149164.9|149074.9|149166.6|149076.6|149178.2|149088.2|149163.6|149073.6|17
1615803360000|2021-03-15 10:16:00|148887.8|148797.8|148919.1|148829.1|148919.1|148829.1|148887.8|148797.8|22
1615803370000|2021-03-15 10:16:10|148917.2|148827.2|148912.9|148822.9|148917.8|148827.8|148912.9|148822.9|24
1615820960000|2021-03-15 15:09:20|149165.6|149075.6|149216.7|149126.7|149230.2|149140.2|149163.2|149073.2|28
1615803380000|2021-03-15 10:16:20|148914.1|148824.1|148922.5|148832.5|148931|148841|148913.2|148823.2|18
1615820970000|2021-03-15 15:09:30|149212.4|149122.4|149212.4|149122.4|149219.4|149129.4|149212.4|149122.4|18
1615803390000|2021-03-15 10:16:30|148922.4|148832.4|148926.6|148836.6|148926.6|148836.6|148913.9|148823.9|25
1615803400000|2021-03-15 10:16:40|148923.3|148833.3|148926|148836|148932.7|148842.7|148923.3|148833.3|25
1615820980000|2021-03-15 15:09:40|149213.7|149123.7|149223|149133|149225.6|149135.6|149209.2|149119.2|23
1615803410000|2021-03-15 10:16:50|148925.2|148835.2|148935.6|148845.6|148935.8|148845.8|148923.4|148833.4|31
1615820990000|2021-03-15 15:09:50|149222.2|149132.2|149216.9|149126.9|149229.2|149139.2|149216.9|149126.9|12
1615803420000|2021-03-15 10:17:00|148937|148847|148940|148850|148941.9|148851.9|148935.2|148845.2|17
1615803430000|2021-03-15 10:17:10|148940.7|148850.7|148936.3|148846.3|148941.5|148851.5|148936.3|148846.3|20
1615821000000|2021-03-15 15:10:00|149223.8|149133.8|149197.3|149107.3|149223.8|149133.8|149192.3|149102.3|23
1615803440000|2021-03-15 10:17:20|148936.1|148846.1|148919.3|148829.3|148936.2|148846.2|148916|148826|26
1615803450000|2021-03-15 10:17:30|148919.2|148829.2|148918.2|148828.2|148921|148831|148917.2|148827.2|27
1615821010000|2021-03-15 15:10:10|149199.5|149109.5|149202.7|149112.7|149208.1|149118.1|149195.3|149105.3|21
1615803460000|2021-03-15 10:17:40|148918|148828|148918.6|148828.6|148919.9|148829.9|148917|148827|21
1615803470000|2021-03-15 10:17:50|148921|148831|148919.8|148829.8|148922.1|148832.1|148915.1|148825.1|26
1615821020000|2021-03-15 15:10:20|149204.4|149114.4|149221.8|149131.8|149229.1|149139.1|149204.4|149114.4|26
1615803480000|2021-03-15 10:18:00|148922.1|148832.1|148920.2|148830.2|148923.1|148833.1|148905.3|148815.3|26
1615821030000|2021-03-15 15:10:30|149210.8|149120.8|149201.4|149111.4|149219|149129|149195.9|149105.9|26
1615803490000|2021-03-15 10:18:10|148918.9|148828.9|148930.4|148840.4|148932.5|148842.5|148918.9|148828.9|17
1615821040000|2021-03-15 15:10:40|149197.3|149107.3|149206.7|149116.7|149207.2|149117.2|149197.3|149107.3|17
1615803500000|2021-03-15 10:18:20|148929.7|148839.7|148929.5|148839.5|148930.8|148840.8|148929.3|148839.3|10
1615803510000|2021-03-15 10:18:30|148930.6|148840.6|148932.9|148842.9|148933.6|148843.6|148930.6|148840.6|19
1615821050000|2021-03-15 15:10:50|149207.8|149117.8|149204.3|149114.3|149207.8|149117.8|149200.5|149110.5|16
1615803520000|2021-03-15 10:18:40|148930.2|148840.2|148953.8|148863.8|148973.5|148883.5|148930.2|148840.2|20
1615803530000|2021-03-15 10:18:50|148954.8|148864.8|148936.2|148846.2|148965.5|148875.5|148923.2|148833.2|23
1615821060000|2021-03-15 15:11:00|149202.9|149112.9|149182.2|149092.2|149205|149115|149158.7|149068.7|23
1615803540000|2021-03-15 10:19:00|148966.4|148876.4|148968.9|148878.9|148984.1|148894.1|148931.8|148841.8|40
1615821070000|2021-03-15 15:11:10|149179.5|149089.5|149175.2|149085.2|149180.6|149090.6|149170.1|149080.1|25
1615803550000|2021-03-15 10:19:10|148963.2|148873.2|148980.8|148890.8|148980.8|148890.8|148945.2|148855.2|28
1615803560000|2021-03-15 10:19:20|148978.6|148888.6|148981.6|148891.6|148986.9|148896.9|148977.3|148887.3|17
1615821080000|2021-03-15 15:11:20|149176.9|149086.9|149172.6|149082.6|149179.9|149089.9|149170.7|149080.7|26
1615803570000|2021-03-15 10:19:30|148983.8|148893.8|148995.7|148905.7|149006.1|148916.1|148983.8|148893.8|32
1615821090000|2021-03-15 15:11:30|149170|149080|149192.6|149102.6|149197.8|149107.8|149170|149080|27
1615803580000|2021-03-15 10:19:40|148994.9|148904.9|148972.4|148882.4|148996.7|148906.7|148965.1|148875.1|30
1615803590000|2021-03-15 10:19:50|148973.9|148883.9|148971.5|148881.5|148973.9|148883.9|148968.3|148878.3|27
1615821100000|2021-03-15 15:11:40|149188.3|149098.3|149202.8|149112.8|149203.7|149113.7|149188.3|149098.3|27
1615803600000|2021-03-15 10:20:00|148971.3|148881.3|148989.1|148899.1|149010.2|148920.2|148971.3|148881.3|34
1615821110000|2021-03-15 15:11:50|149199.4|149109.4|149206.4|149116.4|149207.3|149117.3|149199.4|149109.4|17
1615803610000|2021-03-15 10:20:10|148988.1|148898.1|148964.8|148874.8|148997.5|148902.8|148944.3|148846.9|33
1615803620000|2021-03-15 10:20:20|148965.7|148875.7|148951|148861|148965.7|148875.7|148948.6|148858.6|26
1615821120000|2021-03-15 15:12:00|149202.8|149112.8|149202.6|149112.6|149202.8|149112.8|149200.8|149110.8|15
1615803630000|2021-03-15 10:20:30|148950|148860|148955.4|148865.4|148961.6|148871.6|148949.3|148859.3|26
1615803640000|2021-03-15 10:20:40|148953.9|148863.9|148936.4|148846.4|148955.2|148865.2|148935.5|148845.5|26
1615821130000|2021-03-15 15:12:10|149203.6|149113.6|149209|149119|149211.7|149121.7|149202.5|149112.5|20
1615803650000|2021-03-15 10:20:50|148935.5|148845.5|148945.3|148855.3|148945.7|148855.7|148935.5|148845.5|13
1615803660000|2021-03-15 10:21:00|148942.9|148852.9|148943.6|148853.6|148949.4|148859.4|148941.4|148851.4|24
1615821140000|2021-03-15 15:12:20|149208|149118|149207.8|149117.8|149222.1|149132.1|149202.6|149112.6|26
1615803670000|2021-03-15 10:21:10|148942.1|148852.1|148948.8|148858.8|148948.8|148858.8|148940.9|148850.9|18
1615821150000|2021-03-15 15:12:30|149214.5|149124.5|149217.1|149127.1|149231.3|149141.3|149205.5|149115.5|32
1615803680000|2021-03-15 10:21:20|148947.2|148857.2|148941.7|148851.7|148949.4|148859.4|148941.7|148851.7|13
1615803690000|2021-03-15 10:21:30|148942.1|148852.1|148934.9|148844.9|148943.7|148853.7|148930.9|148840.9|25
1615821160000|2021-03-15 15:12:40|149215.2|149125.2|149221.5|149131.5|149224.8|149134.8|149215.2|149125.2|22
1615803700000|2021-03-15 10:21:40|148935.5|148845.5|148952|148862|148958.4|148868.4|148930|148840|27
1615803710000|2021-03-15 10:21:50|148955.4|148865.4|148939.7|148849.7|148957.8|148867.8|148936.3|148846.3|26
1615821170000|2021-03-15 15:12:50|149220.5|149130.5|149222.1|149132.1|149222.1|149132.1|149216.7|149126.7|18
1615803720000|2021-03-15 10:22:00|148940.4|148850.4|148853.4|148763.4|148941.1|148851.1|148852.9|148762.9|21
1615803730000|2021-03-15 10:22:10|148854.3|148764.3|148877.3|148787.3|148880|148790|148852.6|148731.7|31
1615821180000|2021-03-15 15:13:00|149221.3|149131.3|149199.3|149109.3|149221.6|149131.6|149196.7|149106.7|24
1615803740000|2021-03-15 10:22:20|148877|148787|148887.1|148797.1|148887.1|148797.1|148874.8|148784.8|23
1615821190000|2021-03-15 15:13:10|149197.8|149107.8|149202.1|149112.1|149205.4|149115.4|149197.5|149107.5|18
1615803750000|2021-03-15 10:22:30|148860.7|148770.7|148854.7|148764.7|148871.6|148781.6|148850.8|148760.8|27
1615803760000|2021-03-15 10:22:40|148855|148765|148868.7|148778.7|148871.9|148781.9|148855|148765|26
1615821200000|2021-03-15 15:13:20|149202.5|149112.5|149194.9|149104.9|149202.5|149112.5|149194.7|149104.7|22
1615803770000|2021-03-15 10:22:50|148866.4|148776.4|148837.8|148747.8|148866.4|148776.4|148831.7|148741.7|30
1615803780000|2021-03-15 10:23:00|148835|148745|148845.2|148755.2|148845.2|148755.2|148833.2|148743.2|20
1615821210000|2021-03-15 15:13:30|149195.4|149105.4|149186.8|149096.8|149196.5|149106.5|149175.8|149085.8|30
1615803790000|2021-03-15 10:23:10|148844.3|148754.3|148861.5|148771.5|148868.2|148778.2|148844.3|148754.3|33
1615821220000|2021-03-15 15:13:40|149185.1|149095.1|149199|149109|149202.4|149112.4|149179.4|149089.4|31
1615803800000|2021-03-15 10:23:20|148846.7|148756.7|148848.1|148758.1|148852.2|148762.2|148838.4|148748.4|20
1615803810000|2021-03-15 10:23:30|148848.5|148758.5|148845.4|148755.4|148852.2|148762.2|148836.7|148746.7|26
1615821230000|2021-03-15 15:13:50|149196.9|149106.9|149208.8|149118.8|149208.8|149118.8|149188.9|149098.9|20
1615803820000|2021-03-15 10:23:40|148846.2|148756.2|148824.1|148734.1|148847|148757|148817.7|148727.7|20
1615821240000|2021-03-15 15:14:00|149208.1|149118.1|149206.9|149116.9|149211.7|149121.7|149201.9|149111.9|18
1615803830000|2021-03-15 10:23:50|148824.2|148734.2|148824|148734|148828.5|148738.5|148822.3|148732.3|31
1615803840000|2021-03-15 10:24:00|148825.1|148735.1|148810.9|148720.9|148825.1|148735.1|148810.9|148720.9|32
1615821250000|2021-03-15 15:14:10|149207.4|149117.4|149211.5|149121.5|149211.9|149121.9|149207.4|149117.4|14
1615803850000|2021-03-15 10:24:10|148813.8|148723.8|148819.5|148729.5|148819.5|148729.5|148813|148723|23
1615821260000|2021-03-15 15:14:20|149211.8|149121.8|149212.7|149122.7|149229.9|149139.9|149211.8|149121.8|18
1615803860000|2021-03-15 10:24:20|148821|148731|148848.8|148758.8|148852.7|148762.7|148821|148731|30
1615803870000|2021-03-15 10:24:30|148847.5|148757.5|148842.6|148752.6|148855.3|148765.3|148842.6|148752.6|26
1615821270000|2021-03-15 15:14:30|149213.2|149123.2|149211.4|149121.4|149216.8|149126.8|149209.3|149119.3|22
1615803880000|2021-03-15 10:24:40|148842.8|148752.8|148816.7|148726.7|148842.8|148752.8|148816.7|148726.7|31
1615821280000|2021-03-15 15:14:40|149214.5|149124.5|149233.6|149143.6|149234.3|149144.3|149214.5|149124.5|28
1615803890000|2021-03-15 10:24:50|148810.2|148720.2|148810.2|148720.2|148811.3|148721.3|148808.3|148718.3|30
1615821290000|2021-03-15 15:14:50|149228.6|149138.6|149218.7|149128.7|149228.6|149138.6|149208.9|149118.9|25
1615803900000|2021-03-15 10:25:00|148810.4|148720.4|148823|148733|148827|148737|148809.6|148719.6|31
1615803910000|2021-03-15 10:25:10|148822.4|148732.4|148818.8|148728.8|148825.6|148735.6|148813.3|148723.3|21
1615821300000|2021-03-15 15:15:00|149214.3|149124.3|149213.7|149123.7|149220.4|149130.4|149200.5|149110.5|26
1615803920000|2021-03-15 10:25:20|148816.4|148726.4|148807|148717|148825.5|148735.5|148807|148717|26
1615803930000|2021-03-15 10:25:30|148807.8|148717.8|148822.5|148732.5|148822.5|148732.5|148807.7|148717.7|27
1615821310000|2021-03-15 15:15:10|149213.2|149123.2|149211.6|149121.6|149215.3|149125.3|149207.7|149117.7|37
1615803940000|2021-03-15 10:25:40|148822.2|148732.2|148826.4|148736.4|148826.4|148736.4|148820.6|148730.6|30
1615803950000|2021-03-15 10:25:50|148826.2|148736.2|148829.4|148739.4|148830.2|148740.2|148823.6|148733.6|27
1615821320000|2021-03-15 15:15:20|149211.5|149121.5|149216.8|149126.8|149216.8|149126.8|149211.5|149121.5|18
1615803960000|2021-03-15 10:26:00|148828.9|148738.9|148839.8|148749.8|148840.4|148750.4|148828.9|148738.9|27
1615821330000|2021-03-15 15:15:30|149218.9|149128.9|149198.1|149108.1|149218.9|149128.9|149195.4|149105.4|31
1615803970000|2021-03-15 10:26:10|148840|148750|148832.5|148742.5|148841.1|148751.1|148824.1|148734.1|27
1615803980000|2021-03-15 10:26:20|148832|148742|148831.3|148741.3|148833.8|148743.8|148825.8|148735.8|15
1615821340000|2021-03-15 15:15:40|149199.2|149109.2|149200.8|149110.8|149202.4|149112.4|149196.5|149106.5|23
1615803990000|2021-03-15 10:26:30|148832.9|148742.9|148833.4|148743.4|148835.4|148745.4|148824.7|148734.7|29
1615804000000|2021-03-15 10:26:40|148832.5|148742.5|148832.2|148742.2|148833.7|148743.7|148826.6|148736.6|24
1615821350000|2021-03-15 15:15:50|149201.6|149111.6|149143.9|149053.9|149201.6|149111.6|149140.3|149050.3|33
1615804010000|2021-03-15 10:26:50|148831.8|148741.8|148830.5|148740.5|148831.9|148741.9|148828.4|148738.4|19
1615821360000|2021-03-15 15:16:00|149148.4|149058.4|149157.4|149067.4|149158.5|149068.5|149147.8|149057.8|22
1615804020000|2021-03-15 10:27:00|148825|148735|148834.3|148744.3|148836.9|148746.9|148820.5|148730.5|33
1615804030000|2021-03-15 10:27:10|148833.6|148743.6|148833.4|148743.4|148835.1|148745.1|148831.9|148741.9|8
1615821370000|2021-03-15 15:16:10|149156.5|149066.5|149141.9|149051.9|149165.8|149075.8|149141.9|149051.9|19
1615804040000|2021-03-15 10:27:20|148830.5|148740.5|148813.6|148723.6|148843.1|148753.1|148811.2|148721.2|30
1615821380000|2021-03-15 15:16:20|149141.7|149051.7|149099|149009|149141.7|149051.7|149078.5|148959.4|34
1615804050000|2021-03-15 10:27:30|148809.1|148719.1|148813.4|148723.4|148818|148728|148809.1|148719.1|22
1615804060000|2021-03-15 10:27:40|148814.6|148724.6|148803.7|148713.7|148817.4|148727.4|148802.1|148712.1|23
1615821390000|2021-03-15 15:16:30|149097.1|149007.1|149092.8|149002.8|149098.2|149008.2|149076.9|148986.9|29
1615804070000|2021-03-15 10:27:50|148804.4|148714.4|148814|148724|148814|148724|148803|148713|18
1615804080000|2021-03-15 10:28:00|148813.1|148723.1|148808.3|148718.3|148814.1|148724.1|148807.9|148717.9|24
1615821400000|2021-03-15 15:16:40|149091.1|149001.1|149092.1|149002.1|149092.3|149002.3|149083.9|148993.9|21
1615804090000|2021-03-15 10:28:10|148814|148724|148817.3|148727.3|148818.3|148728.3|148811.9|148721.9|26
1615821410000|2021-03-15 15:16:50|149089.4|148999.4|149058.3|148928.3|149089.4|148999.4|149034.4|148928.3|31
1615804100000|2021-03-15 10:28:20|148816.7|148726.7|148817|148727|148817.7|148727.7|148815.4|148725.4|11
1615804110000|2021-03-15 10:28:30|148817.1|148727.1|148808|148718|148817.9|148727.9|148802.8|148712.8|27
1615821420000|2021-03-15 15:17:00|149053.5|148923.5|149103.9|149013.9|149116.6|149017.5|149053.5|148923.5|33
1615804120000|2021-03-15 10:28:40|148808.1|148718.1|148812.6|148722.6|148813.9|148723.9|148808.1|148718.1|19
1615804130000|2021-03-15 10:28:50|148812.3|148722.3|148815.3|148725.3|148816.3|148726.3|148810.6|148720.6|19
1615821430000|2021-03-15 15:17:10|149099.2|149009.2|149086|148996|149110.2|149020.2|149086|148996|34
1615804140000|2021-03-15 10:29:00|148815|148725|148816.8|148726.8|148818.3|148728.3|148814.5|148724.5|14
1615804150000|2021-03-15 10:29:10|148817|148727|148819.7|148729.7|148821.5|148731.5|148811.2|148721.2|25
1615821440000|2021-03-15 15:17:20|149089.9|148999.9|149113|149023|149113|149023|149089.9|148999.9|30
1615804160000|2021-03-15 10:29:20|148819.8|148729.8|148817.7|148727.7|148819.9|148729.9|148811.9|148721.9|15
1615821450000|2021-03-15 15:17:30|149111.4|149021.4|149124.6|149034.6|149130.3|149040.3|149109.4|149019.4|25
1615804170000|2021-03-15 10:29:30|148818.8|148728.8|148822.5|148732.5|148823.5|148733.5|148815.5|148725.5|19
1615804180000|2021-03-15 10:29:40|148823|148733|148819.8|148729.8|148823|148733|148819.5|148729.5|14
1615821460000|2021-03-15 15:17:40|149125.2|149035.2|149134.3|149044.3|149135.1|149045.1|149125.1|149035.1|24
1615804190000|2021-03-15 10:29:50|148821.3|148731.3|148822.8|148732.8|148822.8|148732.8|148820.3|148730.3|22
1615821470000|2021-03-15 15:17:50|149134.6|149044.6|149133.1|149043.1|149135.8|149045.8|149131.8|149041.8|15
1615804200000|2021-03-15 10:30:00|148825.4|148735.4|148837|148747|148837.6|148747.6|148817.1|148727.1|29
1615804210000|2021-03-15 10:30:10|148836.3|148746.3|148841.9|148751.9|148842.5|148752.5|148836.3|148746.3|13
1615821480000|2021-03-15 15:18:00|149132.5|149042.5|149136.4|149046.4|149136.6|149046.6|149128.5|149038.5|25
1615804220000|2021-03-15 10:30:20|148841.7|148751.7|148838.1|148748.1|148841.7|148751.7|148838.1|148748.1|11
1615821490000|2021-03-15 15:18:10|149136.8|149046.8|149136.4|149046.4|149142.9|149052.9|149136.4|149046.4|27
1615804230000|2021-03-15 10:30:30|148838.2|148748.2|148843.1|148753.1|148845.3|148755.3|148838.2|148748.2|23
1615804240000|2021-03-15 10:30:40|148842.6|148752.6|148846|148756|148846|148756|148842.1|148752.1|12
1615821500000|2021-03-15 15:18:20|149128.5|149038.5|149155.5|149065.5|149161.2|149071.2|149127.7|149037.7|32
1615804250000|2021-03-15 10:30:50|148845.2|148755.2|148848|148758|148848.4|148758.4|148843.8|148753.8|23
1615804260000|2021-03-15 10:31:00|148848.2|148758.2|148847.8|148757.8|148848.2|148758.2|148843|148753|10
1615821510000|2021-03-15 15:18:30|149153.9|149063.9|149160|149070|149160|149070|149153.9|149063.9|26
1615804270000|2021-03-15 10:31:10|148849.5|148759.5|148840.7|148750.7|148849.5|148759.5|148836.2|148746.2|18
1615804280000|2021-03-15 10:31:20|148841.3|148751.3|148836.2|148746.2|148841.3|148751.3|148832.2|148742.2|13
1615821520000|2021-03-15 15:18:40|149159.8|149069.8|149168|149078|149168|149078|149159.8|149069.8|20
1615804290000|2021-03-15 10:31:30|148836.1|148746.1|148841.1|148751.1|148841.2|148751.2|148836.1|148746.1|20
1615804300000|2021-03-15 10:31:40|148841|148751|148836.7|148746.7|148842.4|148752.4|148836.7|148746.7|12
1615821530000|2021-03-15 15:18:50|149168.4|149078.4|149164|149074|149171.6|149081.6|149156.1|149066.1|23
1615804310000|2021-03-15 10:31:50|148836.9|148746.9|148839.4|148749.4|148842.6|148752.6|148835.8|148745.8|17
1615804320000|2021-03-15 10:32:00|148840.1|148750.1|148839.7|148749.7|148842|148752|148837.7|148747.7|15
1615821540000|2021-03-15 15:19:00|149164.4|149074.4|149164.3|149074.3|149171.3|149081.3|149155.6|149065.6|32
1615804330000|2021-03-15 10:32:10|148840.3|148750.3|148839.3|148749.3|148840.3|148750.3|148837.7|148747.7|10
1615821550000|2021-03-15 15:19:10|149162.1|149072.1|149129.4|149039.4|149165.7|149075.7|149128.5|149038.5|33
1615804340000|2021-03-15 10:32:20|148839.5|148749.5|148837.7|148747.7|148839.9|148749.9|148831.5|148741.5|20
1615804350000|2021-03-15 10:32:30|148839.5|148749.5|148834.3|148744.3|148843.1|148753.1|148833.6|148743.6|20
1615821560000|2021-03-15 15:19:20|149127.7|149037.7|149144.5|149054.5|149144.5|149054.5|149116.3|149026.3|30
1615804360000|2021-03-15 10:32:40|148833.5|148743.5|148834.3|148744.3|148840.3|148750.3|148833.3|148743.3|12
1615804370000|2021-03-15 10:32:50|148834.5|148744.5|148836.7|148746.7|148839.6|148749.6|148832.6|148742.6|18
1615821570000|2021-03-15 15:19:30|149141.9|149051.9|149144.4|149054.4|149147|149057|149141.4|149051.4|25
1615804380000|2021-03-15 10:33:00|148836.3|148746.3|148836.9|148746.9|148836.9|148746.9|148831.8|148741.8|14
1615804390000|2021-03-15 10:33:10|148837|148747|148834.7|148744.7|148837|148747|148834.6|148744.6|5
1615821580000|2021-03-15 15:19:40|149143.3|149053.3|149089.7|148999.7|149143.3|149053.3|149088.8|148998.8|25
1615804400000|2021-03-15 10:33:20|148834|148744|148835.5|148745.5|148835.5|148745.5|148834|148744|6
1615821590000|2021-03-15 15:19:50|149086.6|148996.6|149094.4|149004.4|149096.9|149006.9|149086.6|148996.6|24
1615804410000|2021-03-15 10:33:30|148835.4|148745.4|148834.3|148744.3|148839.5|148749.5|148834.2|148744.2|23
1615804420000|2021-03-15 10:33:40|148834.2|148744.2|148836.4|148746.4|148837.1|148747.1|148825|148735|14
1615821600000|2021-03-15 15:20:00|149101.5|149011.5|149103.9|149013.9|149129.4|149039.4|149101.5|149011.5|36
1615804430000|2021-03-15 10:33:50|148833.9|148743.9|148835.3|148745.3|148836.5|148746.5|148833.5|148743.5|9
1615804440000|2021-03-15 10:34:00|148839.3|148749.3|148840.3|148750.3|148841.2|148751.2|148837.9|148747.9|28
1615821610000|2021-03-15 15:20:10|149101.1|149011.1|149131.9|149001.9|149138.6|149045.2|149100|149001.2|34
1615804450000|2021-03-15 10:34:10|148839.7|148749.7|148838.2|148748.2|148841|148751|148838.2|148748.2|18
1615804460000|2021-03-15 10:34:20|148837.7|148747.7|148839|148749|148840.6|148750.6|148837.7|148747.7|18
1615821620000|2021-03-15 15:20:20|149131.5|149001.5|149107.6|149017.6|149142|149017.6|149107.6|148998.6|34
1615804470000|2021-03-15 10:34:30|148836.2|148746.2|148812.8|148722.8|148836.7|148746.7|148809.5|148719.5|27
1615821630000|2021-03-15 15:20:30|149108.9|149018.9|149164|149034|149175.2|149045.2|149104.5|149014.5|37
1615804480000|2021-03-15 10:34:40|148813.2|148723.2|148816.3|148726.3|148816.6|148726.6|148812|148722|22
1615804490000|2021-03-15 10:34:50|148816|148726|148841.2|148751.2|148842.6|148752.6|148814.2|148724.2|23
1615821640000|2021-03-15 15:20:40|149163.7|149033.7|149115.5|148985.5|149165.4|149035.4|149112.1|148982.1|30
1615804500000|2021-03-15 10:35:00|148839.7|148749.7|148907.5|148817.5|148911.9|148821.9|148838.5|148748.5|22
1615821650000|2021-03-15 15:20:50|149119.7|148989.7|149118.9|148988.9|149127.4|148997.4|149113.4|148983.4|30
1615804510000|2021-03-15 10:35:10|148907.9|148817.9|148920.6|148830.6|148920.6|148830.6|148905.5|148815.5|25
1615804520000|2021-03-15 10:35:20|148915.5|148825.5|148919.2|148829.2|148921.7|148831.7|148915.5|148825.5|19
1615821660000|2021-03-15 15:21:00|149125.6|148995.6|149121.4|148991.4|149131.6|149001.6|149118.4|148988.4|30
1615804530000|2021-03-15 10:35:30|148918.6|148828.6|148911.7|148821.7|148919.6|148829.6|148910.9|148820.9|21
1615804540000|2021-03-15 10:35:40|148913.1|148823.1|148918.7|148828.7|148923|148833|148912.7|148822.7|23
1615821670000|2021-03-15 15:21:10|149121.3|148991.3|149137.6|149047.6|149190.1|149067.5|149108.9|148985.3|31
1615804550000|2021-03-15 10:35:50|148919.1|148829.1|148906.4|148816.4|148921|148831|148900.6|148810.6|26
1615804560000|2021-03-15 10:36:00|148902.4|148812.4|148908.2|148818.2|148908.3|148818.3|148902.4|148812.4|23
1615821680000|2021-03-15 15:21:20|149134.9|149044.9|149143.9|149053.9|149159.9|149053.9|149129.6|149020.7|25
1615804570000|2021-03-15 10:36:10|148905.3|148815.3|148901.4|148811.4|148906|148816|148901|148811|25
1615821690000|2021-03-15 15:21:30|149149.7|149059.7|149139.9|149049.9|149167.9|149077.9|149138.3|149048.3|34
1615804580000|2021-03-15 10:36:20|148902.4|148812.4|148903.5|148813.5|148912.9|148822.9|148901.2|148811.2|16
1615804590000|2021-03-15 10:36:30|148903.6|148813.6|148905.1|148815.1|148907.7|148817.7|148900.5|148810.5|19
1615821700000|2021-03-15 15:21:40|149139.6|149049.6|149203.6|149073.6|149203.6|149080.9|149131.4|149041.4|29
1615804600000|2021-03-15 10:36:40|148902.9|148812.9|148904.4|148814.4|148904.5|148814.5|148899.2|148809.2|20
1615804610000|2021-03-15 10:36:50|148904.1|148814.1|148824.7|148734.7|148904.1|148814.1|148819|148729|21
1615821710000|2021-03-15 15:21:50|149204.7|149074.7|149172.7|149082.7|149204.7|149098.1|149155.6|149065.6|33
1615804620000|2021-03-15 10:37:00|148818|148728|148833.3|148743.3|148844.8|148754.8|148818|148728|27
1615821720000|2021-03-15 15:22:00|149172.5|149082.5|149171.6|149081.6|149180.1|149090.1|149166.2|149076.2|37
1615804630000|2021-03-15 10:37:10|148843.5|148753.5|148920.6|148830.6|148934.5|148844.5|148843.5|148753.5|34
1615804640000|2021-03-15 10:37:20|148926.9|148836.9|148898.3|148808.3|148931.9|148841.9|148898.3|148808.3|37
1615821730000|2021-03-15 15:22:10|149169|149079|149154.3|149064.3|149173.2|149083.2|149154.3|149064.3|31
1615804650000|2021-03-15 10:37:30|148900.9|148810.9|148899.7|148809.7|148903.5|148813.5|148894.7|148804.7|25
1615804660000|2021-03-15 10:37:40|148899.9|148809.9|148897.3|148807.3|148900.5|148810.5|148893.8|148803.8|21
1615821740000|2021-03-15 15:22:20|149155.4|149065.4|149167.6|149077.6|149181.5|149091.5|149149.2|149059.2|21
1615804670000|2021-03-15 10:37:50|148896.3|148806.3|148895.3|148805.3|148896.9|148806.9|148894.4|148804.4|14
1615821750000|2021-03-15 15:22:30|149173.1|149083.1|149167.5|149077.5|149188|149098|149156.3|149066.3|40
1615804680000|2021-03-15 10:38:00|148896.3|148806.3|148910.2|148820.2|148914.2|148824.2|148896.3|148806.3|21
1615804690000|2021-03-15 10:38:10|148912.2|148822.2|148915.1|148825.1|148921.9|148831.9|148912.2|148822.2|29
1615821760000|2021-03-15 15:22:40|149185.8|149095.8|149160.8|149070.8|149190.5|149100.5|149152.2|149062.2|39
1615804700000|2021-03-15 10:38:20|148917.7|148827.7|148902.8|148812.8|148920.5|148830.5|148898.3|148808.3|32
1615804710000|2021-03-15 10:38:30|148901.9|148811.9|148901.1|148811.1|148903.4|148813.4|148895.4|148805.4|27
1615821770000|2021-03-15 15:22:50|149162.4|149072.4|149167.3|149077.3|149168.4|149078.4|149150.4|149060.4|35
1615804720000|2021-03-15 10:38:40|148900.7|148810.7|148900.3|148810.3|148901.6|148811.6|148897.1|148807.1|26
1615821780000|2021-03-15 15:23:00|149165.7|149075.7|149186.5|149096.5|149186.9|149096.9|149158.4|149068.4|34
1615804730000|2021-03-15 10:38:50|148900.8|148810.8|148886.1|148796.1|148901|148811|148883.8|148793.8|31
1615804740000|2021-03-15 10:39:00|148886.3|148796.3|148826.3|148736.3|148892|148802|148825.4|148735.4|28
1615821790000|2021-03-15 15:23:10|149186|149096|149186|149096|149188.3|149098.3|149169|149079|25
1615804750000|2021-03-15 10:39:10|148819.1|148729.1|148823.3|148733.3|148831.6|148741.6|148816.6|148726.6|22
1615804760000|2021-03-15 10:39:20|148821.6|148731.6|148826.9|148736.9|148827.9|148737.9|148821.5|148731.5|17
1615821800000|2021-03-15 15:23:20|149185.8|149095.8|149185.5|149095.5|149187.8|149097.8|149185.5|149095.5|18
1615804770000|2021-03-15 10:39:30|148826.6|148736.6|148828.4|148738.4|148830.5|148740.5|148825.5|148735.5|19
1615804780000|2021-03-15 10:39:40|148824.6|148734.6|148825.3|148735.3|148826.3|148736.3|148822.6|148732.6|20
1615821810000|2021-03-15 15:23:30|149185.4|149095.4|149183.2|149093.2|149186.8|149096.8|149181.6|149091.6|24
1615804790000|2021-03-15 10:39:50|148824.6|148734.6|148820.9|148730.9|148828.8|148738.8|148814.3|148724.3|32
1615821820000|2021-03-15 15:23:40|149184.1|149094.1|149196.3|149106.3|149196.9|149106.9|149183.8|149093.8|27
1615804800000|2021-03-15 10:40:00|148820.1|148730.1|148705.8|148615.8|148821|148731|148699.7|148580.1|35
1615804810000|2021-03-15 10:40:10|148707.1|148617.1|148709.4|148619.4|148719.4|148629.4|148706.6|148616.6|37
1615821830000|2021-03-15 15:23:50|149196.1|149106.1|149206.4|149116.4|149209.2|149119.2|149196.1|149106.1|24
1615804820000|2021-03-15 10:40:20|148709.3|148619.3|148700.6|148610.6|148711.8|148621.8|148699.9|148609.9|23
1615821840000|2021-03-15 15:24:00|149206.9|149116.9|149232.3|149142.3|149232.3|149142.3|149203.5|149113.5|29
1615804830000|2021-03-15 10:40:30|148699.7|148609.7|148693.7|148603.7|148702|148612|148690.7|148600.7|27
1615804840000|2021-03-15 10:40:40|148696.2|148606.2|148723.4|148633.4|148726.2|148636.2|148694.3|148604.3|34
1615821850000|2021-03-15 15:24:10|149231.6|149141.6|149225.4|149135.4|149233|149143|149218.8|149128.8|29
1615804850000|2021-03-15 10:40:50|148724|148634|148732.8|148642.8|148735.8|148645.8|148719.4|148629.4|20
1615804860000|2021-03-15 10:41:00|148738.2|148648.2|148737.3|148647.3|148743.8|148653.8|148736.7|148646.7|27
1615821860000|2021-03-15 15:24:20|149226.2|149136.2|149214.7|149124.7|149226.2|149136.2|149211.8|149121.8|32
1615804870000|2021-03-15 10:41:10|148737.2|148647.2|148707|148617|148737.2|148647.2|148697.6|148607.6|31
1615804880000|2021-03-15 10:41:20|148708.6|148618.6|148688|148598|148709.8|148619.8|148685.7|148595.7|26
1615821870000|2021-03-15 15:24:30|149215.9|149125.9|149218.3|149128.3|149219.7|149129.7|149213.7|149123.7|23
1615804890000|2021-03-15 10:41:30|148686.2|148596.2|148694.3|148604.3|148699|148609|148686.2|148596.2|24
1615821880000|2021-03-15 15:24:40|149218.6|149128.6|149239.4|149149.4|149239.7|149149.7|149218.6|149128.6|25
1615804900000|2021-03-15 10:41:40|148693.3|148603.3|148700.3|148610.3|148702.2|148612.2|148693.3|148603.3|26
1615804910000|2021-03-15 10:41:50|148701.7|148611.7|148696.2|148606.2|148701.7|148611.7|148692.9|148602.9|18
1615821890000|2021-03-15 15:24:50|149239.6|149149.6|149169.5|149079.5|149239.6|149149.6|149166.3|149076.3|27
1615804920000|2021-03-15 10:42:00|148696|148606|148668|148578|148697.8|148607.8|148655.8|148565.8|32
1615804930000|2021-03-15 10:42:10|148667.9|148577.9|148667.8|148577.8|148669.7|148579.7|148664.2|148574.2|24
1615821900000|2021-03-15 15:25:00|149171.5|149081.5|149146.3|149056.3|149171.5|149081.5|149145.7|149055.7|30
1615804940000|2021-03-15 10:42:20|148671.8|148581.8|148667.9|148577.9|148671.8|148581.8|148657.9|148567.9|24
1615804950000|2021-03-15 10:42:30|148667.7|148577.7|148670.4|148580.4|148671.8|148581.8|148662.6|148572.6|25
1615821910000|2021-03-15 15:25:10|149147.2|149057.2|149150.7|149060.7|149153.7|149063.7|149134.4|149044.4|24
1615804960000|2021-03-15 10:42:40|148670.2|148580.2|148668.5|148578.5|148673.1|148583.1|148667.4|148577.4|13
1615821920000|2021-03-15 15:25:20|149150.6|149060.6|149191.1|149101.1|149191.9|149101.9|149150.6|149060.6|30
1615804970000|2021-03-15 10:42:50|148671.4|148581.4|148690.4|148600.4|148692.2|148602.2|148669.8|148579.8|29
1615804980000|2021-03-15 10:43:00|148690.2|148600.2|148694.2|148604.2|148694.2|148604.2|148686.5|148596.5|31
1615821930000|2021-03-15 15:25:30|149191.4|149101.4|149187.1|149097.1|149191.9|149101.9|149178|149088|25
1615804990000|2021-03-15 10:43:10|148691|148601|148691.1|148601.1|148697.8|148607.8|148688.1|148598.1|18
1615805000000|2021-03-15 10:43:20|148691.2|148601.2|148670.1|148580.1|148692.1|148602.1|148670.1|148580.1|17
1615821940000|2021-03-15 15:25:40|149187.6|149097.6|149198.3|149108.3|149210.3|149120.3|149186.3|149096.3|26
1615805010000|2021-03-15 10:43:30|148671.7|148581.7|148662.6|148572.6|148691.3|148601.3|148662.6|148572.6|32
1615805020000|2021-03-15 10:43:40|148663.3|148573.3|148668.7|148578.7|148669.7|148579.7|148660.8|148570.8|27
1615821950000|2021-03-15 15:25:50|149199.1|149109.1|149205.5|149115.5|149205.5|149115.5|149199|149109|29
1615805030000|2021-03-15 10:43:50|148668.6|148578.6|148667.1|148577.1|148673.6|148583.6|148662.3|148572.3|26
1615821960000|2021-03-15 15:26:00|149208.6|149118.6|149211.8|149121.8|149213.7|149123.7|149208.6|149118.6|24
1615805040000|2021-03-15 10:44:00|148667.3|148577.3|148671.6|148581.6|148675.5|148585.5|148667|148577|18
1615821970000|2021-03-15 15:26:10|149211.9|149121.9|149211.4|149121.4|149212.5|149122.5|149209.5|149119.5|13
1615805050000|2021-03-15 10:44:10|148671.7|148581.7|148694.8|148604.8|148697.2|148607.2|148671.7|148581.7|25
1615821980000|2021-03-15 15:26:20|149211.8|149121.8|149242.1|149152.1|149242.1|149152.1|149211.8|149121.8|25
1615805060000|2021-03-15 10:44:20|148694.5|148604.5|148692.9|148602.9|148694.5|148604.5|148690.7|148600.7|10
1615821990000|2021-03-15 15:26:30|149241.3|149151.3|149242.7|149152.7|149244.2|149154.2|149241.3|149151.3|20
1615805070000|2021-03-15 10:44:30|148694.1|148604.1|148693.4|148603.4|148694.8|148604.8|148690.2|148600.2|22
1615822000000|2021-03-15 15:26:40|149243.2|149153.2|149239.7|149149.7|149247.6|149157.6|149239.7|149149.7|25
1615805080000|2021-03-15 10:44:40|148693.6|148603.6|148696|148606|148698.5|148608.5|148691.4|148601.4|17
1615822010000|2021-03-15 15:26:50|149243.2|149153.2|149247.2|149157.2|149247.3|149157.3|149243.2|149153.2|17
1615805090000|2021-03-15 10:44:50|148696.2|148606.2|148696.6|148606.6|148700|148610|148694.6|148604.6|20
1615822020000|2021-03-15 15:27:00|149246.8|149156.8|149256.2|149166.2|149256.2|149166.2|149246.6|149156.6|25
1615822030000|2021-03-15 15:27:10|149255.1|149165.1|149254|149164|149255.1|149165.1|149250.7|149160.7|24
1615805100000|2021-03-15 10:45:00|148695.7|148605.7|148689.1|148599.1|148695.7|148605.7|148689.1|148599.1|9
1615822040000|2021-03-15 15:27:20|149253.8|149163.8|149263.8|149173.8|149270.6|149180.6|149252.8|149162.8|21
1615805110000|2021-03-15 10:45:10|148689.2|148599.2|148686.2|148596.2|148689.2|148599.2|148681.7|148591.7|17
1615822050000|2021-03-15 15:27:30|149264.9|149174.9|149262.3|149172.3|149265.4|149175.4|149260.2|149170.2|17
1615805120000|2021-03-15 10:45:20|148686.8|148596.8|148696.2|148606.2|148697.4|148607.4|148686.6|148596.6|17
1615822060000|2021-03-15 15:27:40|149262.5|149172.5|149349.5|149259.5|149355.9|149265.9|149261|149171|32
1615805130000|2021-03-15 10:45:30|148696.4|148606.4|148694.9|148604.9|148696.4|148606.4|148694.2|148604.2|12
1615822070000|2021-03-15 15:27:50|149340.1|149250.1|149357.3|149267.3|149364.2|149274.2|149331.5|149241.5|35
1615805140000|2021-03-15 10:45:40|148695.1|148605.1|148668.1|148578.1|148695.3|148605.3|148660.1|148570.1|19
1615822080000|2021-03-15 15:28:00|149358.5|149268.5|149418|149288|149429.7|149302.8|149341.8|149251.8|30
1615822090000|2021-03-15 15:28:10|149391.3|149301.3|149411.2|149281.2|149421.5|149308.6|149380.2|149270|39
1615805150000|2021-03-15 10:45:50|148675.4|148585.4|148669.4|148579.4|148675.9|148585.9|148667.1|148577.1|22
1615822100000|2021-03-15 15:28:20|149403.8|149273.8|149428|149298|149456.8|149326.8|149403.8|149273.8|40
1615805160000|2021-03-15 10:46:00|148671.3|148581.3|148678.7|148588.7|148678.7|148588.7|148668.7|148578.7|25
1615822110000|2021-03-15 15:28:30|149431.6|149301.6|149453.4|149323.4|149453.4|149323.4|149415.7|149285.7|38
1615805170000|2021-03-15 10:46:10|148678.9|148588.9|148679.2|148589.2|148680.3|148590.3|148674.4|148584.4|16
1615822120000|2021-03-15 15:28:40|149443.7|149313.7|149483|149353|149495.6|149365.6|149424.1|149294.1|35
1615805180000|2021-03-15 10:46:20|148674.5|148584.5|148677.3|148587.3|148680.7|148590.7|148670.5|148580.5|31
1615822130000|2021-03-15 15:28:50|149482.9|149352.9|149484.2|149354.2|149494|149364|149479.5|149349.5|22
1615805190000|2021-03-15 10:46:30|148675.9|148585.9|148671.8|148581.8|148676.1|148586.1|148660.6|148570.6|24
1615822140000|2021-03-15 15:29:00|149484.9|149354.9|149488.1|149358.1|149488.1|149358.1|149481.8|149351.8|23
1615822150000|2021-03-15 15:29:10|149488.6|149358.6|149492.1|149362.1|149492.7|149362.7|149485.2|149355.2|22
1615805200000|2021-03-15 10:46:40|148672.3|148582.3|148640.7|148550.7|148673.4|148583.4|148637.5|148547.5|27
1615822160000|2021-03-15 15:29:20|149491.6|149361.6|149476.4|149386.4|149495.9|149386.4|149476.4|149356.9|22
1615805210000|2021-03-15 10:46:50|148643.4|148553.4|148640.1|148550.1|148643.9|148553.9|148629.2|148539.2|25
1615822170000|2021-03-15 15:29:30|149474.8|149384.8|149487.5|149357.5|149505.6|149389.4|149473.4|149356.1|28
1615805220000|2021-03-15 10:47:00|148641|148551|148645.2|148555.2|148653.4|148563.4|148638.1|148548.1|17
1615822180000|2021-03-15 15:29:40|149488.7|149358.7|149482.7|149392.7|149496.7|149392.7|149454.7|149340.2|36
1615822190000|2021-03-15 15:29:50|149482.5|149392.5|149476.9|149386.9|149484|149394|149471.2|149381.2|34
1615805230000|2021-03-15 10:47:10|148640.7|148550.7|148639.9|148549.9|148649.4|148559.4|148633.6|148543.6|13
1615822200000|2021-03-15 15:30:00|149483.9|149393.9|149491.2|149401.2|149495.5|149405.5|149472.5|149382.5|39
1615822210000|2021-03-15 15:30:10|149491.1|149401.1|149438|149308|149493.6|149403.6|149422.1|149308|36
1615805240000|2021-03-15 10:47:20|148639.8|148549.8|148638.3|148548.3|148642.8|148552.8|148632.8|148542.8|17
1615822220000|2021-03-15 15:30:20|149436.1|149306.1|149410.2|149280.2|149436.5|149312|149392.5|149278.1|37
1615805250000|2021-03-15 10:47:30|148641.5|148551.5|148623|148533|148641.5|148551.5|148615.7|148525.7|33
1615822230000|2021-03-15 15:30:30|149410|149280|149313.9|149223.9|149416.5|149301.6|149291.8|149185.2|38
1615805260000|2021-03-15 10:47:40|148623.6|148533.6|148624.4|148534.4|148625.8|148535.8|148613.8|148523.8|27
1615822240000|2021-03-15 15:30:40|149314.3|149224.3|149376.6|149246.6|149380|149250|149314.3|149221.8|32
1615805270000|2021-03-15 10:47:50|148625.6|148535.6|148620.7|148530.7|148627.8|148537.8|148613|148523|35
1615822250000|2021-03-15 15:30:50|149376.7|149246.7|149373.8|149243.8|149377.7|149247.7|149371.8|149241.8|23
1615805280000|2021-03-15 10:48:00|148617.7|148527.7|148619.3|148529.3|148627.9|148537.9|148607.5|148517.5|38
1615822260000|2021-03-15 15:31:00|149372.4|149242.4|149387.8|149257.8|149438.8|149308.8|149371.7|149242.4|36
1615822270000|2021-03-15 15:31:10|149380.4|149250.4|149374.2|149244.2|149393.1|149263.1|149374.2|149244.2|26
1615805290000|2021-03-15 10:48:10|148619.1|148529.1|148646.8|148556.8|148649.4|148559.4|148616|148526|31
1615822280000|2021-03-15 15:31:20|149372.8|149242.8|149363.8|149273.8|149382.3|149273.8|149356|149242.2|30
1615805300000|2021-03-15 10:48:20|148646|148556|148642.3|148552.3|148647.4|148557.4|148640.9|148550.9|17
1615822290000|2021-03-15 15:31:30|149363.5|149273.5|149366.7|149276.7|149366.7|149276.7|149358.7|149268.7|27
1615805310000|2021-03-15 10:48:30|148643.4|148553.4|148645.1|148555.1|148645.7|148555.7|148641.5|148551.5|15
1615822300000|2021-03-15 15:31:40|149366.5|149276.5|149375.7|149285.7|149376.2|149286.2|149366.5|149276.5|24
1615805320000|2021-03-15 10:48:40|148644.7|148554.7|148646.4|148556.4|148647.7|148557.7|148642.7|148552.7|16
1615822310000|2021-03-15 15:31:50|149375.2|149285.2|149383.6|149293.6|149384|149294|149375.2|149285.2|21
1615805330000|2021-03-15 10:48:50|148645.7|148555.7|148640.2|148550.2|148647|148557|148639.4|148549.4|23
1615822320000|2021-03-15 15:32:00|149383.1|149293.1|149481.9|149391.9|149483.6|149393.6|149377.9|149287.9|36
1615805340000|2021-03-15 10:49:00|148640.5|148550.5|148633.2|148543.2|148640.6|148550.6|148630.9|148540.9|20
1615822330000|2021-03-15 15:32:10|149484.1|149394.1|149517.5|149427.5|149543.1|149431.8|149481.3|149391.3|39
1615805350000|2021-03-15 10:49:10|148632.4|148542.4|148638.8|148548.8|148639.2|148549.2|148627.6|148537.6|25
1615822340000|2021-03-15 15:32:20|149513.6|149423.6|149590.8|149460.8|149591.7|149461.7|149504.9|149414.9|32
1615805360000|2021-03-15 10:49:20|148638.7|148548.7|148627.4|148537.4|148638.7|148548.7|148625.5|148535.5|31
1615822350000|2021-03-15 15:32:30|149567.3|149437.3|149589.6|149459.6|149593.4|149463.4|149562.2|149432.2|38
1615805370000|2021-03-15 10:49:30|148628.7|148538.7|148650.7|148560.7|148650.7|148560.7|148627.1|148537.1|28
1615805380000|2021-03-15 10:49:40|148651.3|148561.3|148638.5|148548.5|148651.3|148561.3|148636.6|148546.6|15
1615822360000|2021-03-15 15:32:40|149588.9|149458.9|149564|149434|149588.9|149458.9|149563.5|149433.5|26
1615805390000|2021-03-15 10:49:50|148640.8|148550.8|148644.5|148554.5|148647.2|148557.2|148640.8|148550.8|25
1615822370000|2021-03-15 15:32:50|149563.6|149433.6|149562.3|149432.3|149601.3|149471.3|149553.4|149423.4|27
1615805400000|2021-03-15 10:50:00|148643.9|148553.9|148632.1|148542.1|148645.4|148555.4|148630.2|148540.2|22
1615822380000|2021-03-15 15:33:00|149567.1|149437.1|149553.3|149463.3|149568.6|149463.3|149549.3|149427.7|27
1615805410000|2021-03-15 10:50:10|148632.4|148542.4|148640.2|148550.2|148641.7|148551.7|148627.8|148537.8|32
1615805420000|2021-03-15 10:50:20|148639.8|148549.8|148637.4|148547.4|148639.8|148549.8|148637|148547|19
1615822390000|2021-03-15 15:33:10|149553.1|149463.1|149515.8|149425.8|149553.1|149463.1|149505.3|149415.3|38
1615805430000|2021-03-15 10:50:30|148638.1|148548.1|148633.4|148543.4|148638.1|148548.1|148632.7|148542.7|23
1615822400000|2021-03-15 15:33:20|149516.1|149426.1|149524.4|149434.4|149527.1|149437.1|149516.1|149426.1|30
1615822410000|2021-03-15 15:33:30|149526.3|149436.3|149530.7|149440.7|149537.4|149447.4|149526.3|149436.3|30
1615805440000|2021-03-15 10:50:40|148632.3|148542.3|148626.4|148536.4|148633.9|148543.9|148626.4|148536.4|20
1615822420000|2021-03-15 15:33:40|149530.2|149440.2|149532.4|149442.4|149532.5|149442.5|149529.4|149439.4|24
1615805450000|2021-03-15 10:50:50|148626.1|148536.1|148633.1|148543.1|148633.9|148543.9|148625.7|148535.7|12
1615822430000|2021-03-15 15:33:50|149531.3|149441.3|149535.7|149445.7|149536.6|149446.6|149522.5|149432.5|26
1615805460000|2021-03-15 10:51:00|148633|148543|148644.8|148554.8|148646.3|148556.3|148633|148543|25
1615822440000|2021-03-15 15:34:00|149537.2|149447.2|149508.9|149418.9|149537.2|149447.2|149508.9|149418.9|26
1615805470000|2021-03-15 10:51:10|148644.5|148554.5|148645|148555|148645.7|148555.7|148641.6|148551.6|27
1615822450000|2021-03-15 15:34:10|149506.9|149416.9|149541.4|149451.4|149541.4|149451.4|149505.4|149415.4|26
1615805480000|2021-03-15 10:51:20|148645.2|148555.2|148665.6|148575.6|148669.4|148579.4|148644.6|148554.6|25
1615822460000|2021-03-15 15:34:20|149548.6|149458.6|149555|149465|149555.7|149465.7|149548.6|149458.6|30
1615805490000|2021-03-15 10:51:30|148663.3|148573.3|148671.8|148581.8|148678.5|148588.5|148663.3|148573.3|16
1615822470000|2021-03-15 15:34:30|149554.7|149464.7|149567.6|149477.6|149569.7|149479.7|149554.7|149464.7|30
1615805500000|2021-03-15 10:51:40|148672.6|148582.6|148677.3|148587.3|148677.3|148587.3|148671|148581|22
1615822480000|2021-03-15 15:34:40|149567.9|149477.9|149575.1|149485.1|149575.5|149485.5|149559.1|149469.1|29
1615805510000|2021-03-15 10:51:50|148677.2|148587.2|148656.7|148566.7|148677.2|148587.2|148655.5|148565.5|32
1615822490000|2021-03-15 15:34:50|149574.4|149484.4|149618.7|149528.7|149633.9|149543.9|149574.2|149484.2|26
1615805520000|2021-03-15 10:52:00|148659.1|148569.1|148661.7|148571.7|148664.9|148574.9|148657|148567|37
1615805530000|2021-03-15 10:52:10|148662.1|148572.1|148660|148570|148662.2|148572.2|148660|148570|17
1615822500000|2021-03-15 15:35:00|149604.2|149514.2|149674.6|149544.6|149676.2|149546.2|149601.1|149511.1|33
1615805540000|2021-03-15 10:52:20|148660.1|148570.1|148658.5|148568.5|148662.6|148572.6|148657.1|148567.1|20
1615805550000|2021-03-15 10:52:30|148658.4|148568.4|148639.8|148549.8|148663.8|148573.8|148637.6|148547.6|27
1615822510000|2021-03-15 15:35:10|149676|149546|149640.7|149550.7|149676|149560.9|149640|149537.5|31
1615805560000|2021-03-15 10:52:40|148638.8|148548.8|148589.4|148499.4|148639.3|148549.3|148588.1|148498.1|36
1615822520000|2021-03-15 15:35:20|149640.5|149550.5|149671|149581|149675.3|149585.3|149640.5|149550.5|31
1615805570000|2021-03-15 10:52:50|148589|148499|148587.8|148497.8|148592.3|148502.3|148587.8|148497.8|31
1615805580000|2021-03-15 10:53:00|148588|148498|148585.3|148495.3|148588|148498|148585.1|148495.1|21
1615822530000|2021-03-15 15:35:30|149671.4|149581.4|149651|149561|149671.4|149581.4|149646.1|149556.1|26
1615805590000|2021-03-15 10:53:10|148527.6|148437.6|148536.5|148446.5|148545|148455|148513.7|148423.7|25
1615822540000|2021-03-15 15:35:40|149647.9|149557.9|149720.3|149630.3|149720.3|149630.3|149647.9|149557.9|33
1615805600000|2021-03-15 10:53:20|148536.8|148446.8|148536.1|148446.1|148539.1|148449.1|148532.2|148442.2|17
1615805610000|2021-03-15 10:53:30|148537.1|148447.1|148586.2|148496.2|148586.3|148496.3|148536.6|148446.6|23
1615822550000|2021-03-15 15:35:50|149724.2|149634.2|149737.8|149647.8|149742.3|149652.3|149717.8|149627.8|34
1615805620000|2021-03-15 10:53:40|148587.1|148497.1|148588|148498|148588.9|148498.9|148585.3|148495.3|29
1615805630000|2021-03-15 10:53:50|148586.9|148496.9|148590|148500|148590.5|148500.5|148586.4|148496.4|25
1615822560000|2021-03-15 15:36:00|149738.2|149648.2|149699.1|149609.1|149738.2|149648.2|149695.3|149605.3|27
1615805640000|2021-03-15 10:54:00|148590.1|148500.1|148601.8|148511.8|148611|148521|148589.7|148499.7|33
1615822570000|2021-03-15 15:36:10|149723.1|149633.1|149732.5|149642.5|149737.5|149647.5|149717.2|149627.2|39
1615805650000|2021-03-15 10:54:10|148600.5|148510.5|148603.4|148513.4|148604|148514|148596.1|148506.1|32
1615805660000|2021-03-15 10:54:20|148603.3|148513.3|148592.7|148502.7|148603.4|148513.4|148591.3|148501.3|34
1615822580000|2021-03-15 15:36:20|149733.5|149643.5|149714.8|149624.8|149738|149648|149710.1|149620.1|31
1615805670000|2021-03-15 10:54:30|148591.9|148501.9|148594.8|148504.8|148596.9|148506.9|148591.5|148501.5|36
1615822590000|2021-03-15 15:36:30|149713.9|149623.9|149728|149638|149737.3|149647.3|149707.8|149617.8|35
1615805680000|2021-03-15 10:54:40|148594.6|148504.6|148597.1|148507.1|148599.9|148509.9|148594.6|148504.6|37
1615805690000|2021-03-15 10:54:50|148597.9|148507.9|148597.2|148507.2|148600.2|148510.2|148587.9|148497.9|36
1615822600000|2021-03-15 15:36:40|149728.3|149638.3|149710.4|149620.4|149730.8|149640.8|149709.6|149619.6|33
1615805700000|2021-03-15 10:55:00|148595.7|148505.7|148598.3|148508.3|148601.3|148511.3|148595|148505|33
1615822610000|2021-03-15 15:36:50|149711.4|149621.4|149678.8|149588.8|149716.1|149626.1|149660.6|149570.6|33
1615805710000|2021-03-15 10:55:10|148597.9|148507.9|148585.9|148495.9|148597.9|148507.9|148579.3|148489.3|30
1615805720000|2021-03-15 10:55:20|148586|148496|148582.6|148492.6|148597.9|148507.9|148580.9|148490.9|24
1615822620000|2021-03-15 15:37:00|149672.7|149582.7|149712.1|149582.1|149716.7|149619|149671.7|149563.9|39
1615805730000|2021-03-15 10:55:30|148581.1|148491.1|148591.5|148501.5|148599.3|148509.3|148581.1|148491.1|35
1615822630000|2021-03-15 15:37:10|149698.3|149608.3|149713.7|149623.7|149726.5|149636.5|149698.3|149608.3|33
1615805740000|2021-03-15 10:55:40|148592|148502|148593.8|148503.8|148598.6|148508.6|148587.4|148497.4|36
1615805750000|2021-03-15 10:55:50|148593.6|148503.6|148539.2|148449.2|148603.6|148513.6|148539.2|148449.2|37
1615822640000|2021-03-15 15:37:20|149714|149624|149651.3|149521.3|149715.3|149625.3|149651.3|149521.3|33
1615805760000|2021-03-15 10:56:00|148521.4|148431.4|148515.8|148425.8|148521.4|148431.4|148505.8|148415.8|27
1615822650000|2021-03-15 15:37:30|149650.9|149520.9|149661.1|149571.1|149684.8|149575.8|149650.9|149520.9|31
1615805770000|2021-03-15 10:56:10|148516.5|148426.5|148519|148429|148519.6|148429.6|148515.8|148425.8|15
1615805780000|2021-03-15 10:56:20|148519.5|148429.5|148520.6|148430.6|148520.6|148430.6|148517.5|148427.5|15
1615822660000|2021-03-15 15:37:40|149659.5|149569.5|149626.9|149536.9|149661.2|149571.2|149626.9|149536.9|29
1615805790000|2021-03-15 10:56:30|148519.7|148429.7|148461.6|148371.6|148524|148434|148458.5|148368.5|26
1615805800000|2021-03-15 10:56:40|148461.5|148371.5|148416|148326|148488.8|148398.8|148416|148326|26
1615822670000|2021-03-15 15:37:50|149625.4|149535.4|149642.3|149552.3|149658.6|149568.6|149624.4|149534.4|32
1615805810000|2021-03-15 10:56:50|148442.1|148352.1|148459.6|148369.6|148477.1|148387.1|148420.2|148330.2|29
1615805820000|2021-03-15 10:57:00|148458.6|148368.6|148456.4|148366.4|148467.7|148377.7|148452.5|148362.5|31
1615822680000|2021-03-15 15:38:00|149642|149552|149625.5|149535.5|149645.5|149555.5|149605.7|149515.7|30
1615805830000|2021-03-15 10:57:10|148418.9|148328.9|148455.3|148365.3|148474|148384|148413.7|148323.7|33
1615805840000|2021-03-15 10:57:20|148451.9|148361.9|148487.1|148397.1|148487.9|148397.9|148451.9|148361.9|30
1615822690000|2021-03-15 15:38:10|149625.3|149535.3|149632.4|149542.4|149638.4|149548.4|149624.6|149534.6|28
1615805850000|2021-03-15 10:57:30|148487.6|148397.6|148484.6|148394.6|148488|148398|148482.6|148392.6|25
1615822700000|2021-03-15 15:38:20|149632.2|149542.2|149627.7|149537.7|149632.2|149542.2|149587.1|149497.1|36
1615805860000|2021-03-15 10:57:40|148486.8|148396.8|148485.6|148395.6|148488.1|148398.1|148483|148393|20
1615805870000|2021-03-15 10:57:50|148485.9|148395.9|148496.1|148406.1|148496.8|148406.8|148485.9|148395.9|23
1615822710000|2021-03-15 15:38:30|149627.2|149537.2|149637|149547|149652.4|149562.4|149620.4|149530.4|38
1615805880000|2021-03-15 10:58:00|148496.6|148406.6|148542.7|148452.7|148548.3|148458.3|148495.7|148405.7|29
1615805890000|2021-03-15 10:58:10|148542.4|148452.4|148541.9|148451.9|148544.5|148454.5|148541.5|148451.5|22
1615822720000|2021-03-15 15:38:40|149637.3|149547.3|149610.9|149520.9|149674.6|149584.6|149609.2|149519.2|34
1615805900000|2021-03-15 10:58:20|148542.9|148452.9|148540.9|148450.9|148543.4|148453.4|148539.6|148449.6|18
1615822730000|2021-03-15 15:38:50|149611.5|149521.5|149580.5|149490.5|149611.5|149521.5|149577.7|149487.7|26
1615805910000|2021-03-15 10:58:30|148542|148452|148601.9|148511.9|148602.7|148512.7|148541.6|148451.6|31
1615805920000|2021-03-15 10:58:40|148599.3|148509.3|148601.9|148511.9|148605|148515|148590.9|148500.9|34
1615822740000|2021-03-15 15:39:00|149580.3|149490.3|149583.6|149493.6|149584.4|149494.4|149574.7|149484.7|24
1615805930000|2021-03-15 10:58:50|148601.3|148511.3|148599|148509|148602.9|148512.9|148597.1|148507.1|29
1615822750000|2021-03-15 15:39:10|149583.7|149493.7|149581.9|149491.9|149583.7|149493.7|149581.8|149491.8|13
1615805940000|2021-03-15 10:59:00|148599.6|148509.6|148606.2|148516.2|148606.2|148516.2|148594.1|148504.1|31
1615805950000|2021-03-15 10:59:10|148606.5|148516.5|148603.7|148513.7|148606.5|148516.5|148601.9|148511.9|38
1615822760000|2021-03-15 15:39:20|149554.3|149464.3|149541.1|149451.1|149558.1|149464.3|149516.3|149421.4|35
1615805960000|2021-03-15 10:59:20|148605.8|148515.8|148607.4|148517.4|148611.5|148521.5|148592.6|148502.6|30
1615822770000|2021-03-15 15:39:30|149550.9|149460.9|149563.5|149473.5|149566|149476|149515.1|149425.1|37
1615805970000|2021-03-15 10:59:30|148606.8|148516.8|148598.6|148508.6|148609|148519|148589.8|148499.8|27
1615805980000|2021-03-15 10:59:40|148598.9|148508.9|148598.8|148508.8|148599.5|148509.5|148582.2|148492.2|21
1615822780000|2021-03-15 15:39:40|149561.9|149471.9|149597|149507|149600.3|149510.3|149561.9|149471.9|32
1615805990000|2021-03-15 10:59:50|148599|148509|148601.4|148511.4|148604.3|148514.3|148590.6|148500.6|25
1615822790000|2021-03-15 15:39:50|149594.9|149504.9|149574.1|149484.1|149594.9|149504.9|149574.1|149484.1|28
1615806000000|2021-03-15 11:00:00|148601.6|148511.6|148605|148515|148610.2|148520.2|148583.2|148493.2|38
1615806010000|2021-03-15 11:00:10|148606|148516|148616.2|148526.2|148616.2|148526.2|148602.7|148512.7|35
1615822800000|2021-03-15 15:40:00|149573.1|149483.1|149577.2|149487.2|149582.3|149492.3|149573.1|149483.1|21
1615806020000|2021-03-15 11:00:20|148617|148527|148613.8|148523.8|148618.8|148528.8|148613.1|148523.1|24
1615822810000|2021-03-15 15:40:10|149577.4|149487.4|149578.7|149488.7|149580|149490|149577.2|149487.2|16
1615806030000|2021-03-15 11:00:30|148613.6|148523.6|148617.7|148527.7|148617.7|148527.7|148613.1|148523.1|13
1615806040000|2021-03-15 11:00:40|148617.6|148527.6|148628.8|148538.8|148657.4|148567.4|148617.6|148527.6|29
1615822820000|2021-03-15 15:40:20|149577.6|149487.6|149523.9|149433.9|149579.7|149489.7|149523.9|149433.9|16
1615806050000|2021-03-15 11:00:50|148628.7|148538.7|148624.9|148534.9|148639.9|148549.9|148607.8|148517.8|35
1615822830000|2021-03-15 15:40:30|149523.2|149433.2|149543.5|149453.5|149548.5|149458.5|149523.2|149433.2|34
1615806060000|2021-03-15 11:01:00|148624|148534|148632.9|148542.9|148632.9|148542.9|148616|148526|36
1615806070000|2021-03-15 11:01:10|148631.1|148541.1|148632.6|148542.6|148633.3|148543.3|148622.3|148532.3|40
1615822840000|2021-03-15 15:40:40|149544.3|149454.3|149530.7|149440.7|149549.3|149459.3|149528.6|149438.6|32
1615806080000|2021-03-15 11:01:20|148633.5|148543.5|148608.8|148518.8|148633.5|148543.5|148604.5|148514.5|34
1615806090000|2021-03-15 11:01:30|148611.3|148521.3|148604.6|148514.6|148612|148522|148597|148507|32
1615822850000|2021-03-15 15:40:50|149528.5|149438.5|149487.6|149397.6|149529.8|149439.8|149487.6|149397.6|30
1615806100000|2021-03-15 11:01:40|148604.3|148514.3|148609.4|148519.4|148616.5|148526.5|148602.4|148512.4|26
1615822860000|2021-03-15 15:41:00|149486.7|149396.7|149478.8|149388.8|149486.7|149396.7|149478.3|149388.3|24
1615806110000|2021-03-15 11:01:50|148609.1|148519.1|148602.2|148512.2|148611.8|148521.8|148598.9|148508.9|23
1615806120000|2021-03-15 11:02:00|148602.5|148512.5|148616.2|148526.2|148623.8|148533.8|148602.5|148512.5|31
1615822870000|2021-03-15 15:41:10|149478.4|149388.4|149478.1|149388.1|149478.8|149388.8|149477.4|149387.4|15
1615806130000|2021-03-15 11:02:10|148618.8|148528.8|148619.1|148529.1|148622.9|148532.9|148616.1|148526.1|18
1615822880000|2021-03-15 15:41:20|149478.6|149388.6|149493.7|149403.7|149493.7|149403.7|149455.5|149365.5|32
1615806140000|2021-03-15 11:02:20|148620.6|148530.6|148622.1|148532.1|148628.2|148538.2|148615.6|148525.6|30
1615806150000|2021-03-15 11:02:30|148618.3|148528.3|148606.1|148516.1|148619.5|148529.5|148601|148511|35
1615822890000|2021-03-15 15:41:30|149503.1|149413.1|149474.9|149384.9|149506.5|149416.5|149474.9|149384.9|27
1615806160000|2021-03-15 11:02:40|148604.5|148514.5|148603.5|148513.5|148610.9|148520.9|148600.4|148510.4|30
1615806170000|2021-03-15 11:02:50|148602.9|148512.9|148588.1|148498.1|148604.3|148514.3|148588.1|148498.1|24
1615822900000|2021-03-15 15:41:40|149475.2|149385.2|149477.7|149387.7|149477.8|149387.8|149474.9|149384.9|18
1615806180000|2021-03-15 11:03:00|148588.4|148498.4|148536.8|148446.8|148589.1|148499.1|148529.4|148439.4|26
1615822910000|2021-03-15 15:41:50|149477.8|149387.8|149482.2|149392.2|149486|149396|149476.9|149386.9|19
1615806190000|2021-03-15 11:03:10|148537.2|148447.2|148581.7|148491.7|148581.7|148491.7|148536.7|148446.7|33
1615806200000|2021-03-15 11:03:20|148581|148491|148587|148497|148587|148497|148581|148491|19
1615822920000|2021-03-15 15:42:00|149482|149392|149486.2|149396.2|149491.6|149401.6|149481.9|149391.9|24
1615806210000|2021-03-15 11:03:30|148586|148496|148533.5|148443.5|148589.1|148499.1|148533.5|148443.5|27
1615822930000|2021-03-15 15:42:10|149486.1|149396.1|149483.5|149393.5|149488.3|149398.3|149474.1|149384.1|14
1615806220000|2021-03-15 11:03:40|148528.2|148438.2|148580.8|148490.8|148581.1|148491.1|148527.6|148437.6|32
1615806230000|2021-03-15 11:03:50|148579.7|148489.7|148580.9|148490.9|148580.9|148490.9|148576|148486|15
1615822940000|2021-03-15 15:42:20|149478.6|149388.6|149474.7|149384.7|149481|149391|149471.5|149381.5|22
1615806240000|2021-03-15 11:04:00|148579.2|148489.2|148578.5|148488.5|148582.6|148492.6|148578.5|148488.5|16
1615806250000|2021-03-15 11:04:10|148578.2|148488.2|148577.9|148487.9|148580.5|148490.5|148577.9|148487.9|15
1615822950000|2021-03-15 15:42:30|149476.3|149386.3|149455.8|149365.8|149480.8|149390.8|149455.8|149365.8|25
1615806260000|2021-03-15 11:04:20|148578.4|148488.4|148579.1|148489.1|148579.5|148489.5|148578|148488|12
1615822960000|2021-03-15 15:42:40|149454.4|149364.4|149457.5|149367.5|149469|149379|149454.4|149364.4|29
1615806270000|2021-03-15 11:04:30|148579.5|148489.5|148577.8|148487.8|148580.5|148490.5|148577.1|148487.1|15
1615822970000|2021-03-15 15:42:50|149456.7|149366.7|149460.8|149370.8|149464.5|149374.5|149454.8|149364.8|29
1615806280000|2021-03-15 11:04:40|148579.8|148489.8|148584|148494|148584|148494|148578.9|148488.9|13
1615806290000|2021-03-15 11:04:50|148582.8|148492.8|148579|148489|148591.4|148501.4|148578.1|148488.1|25
1615822980000|2021-03-15 15:43:00|149457.4|149367.4|149486|149396|149486|149396|149448.9|149358.9|30
1615806300000|2021-03-15 11:05:00|148579.3|148489.3|148579.8|148489.8|148581.2|148491.2|148575.2|148485.2|21
1615806310000|2021-03-15 11:05:10|148580.1|148490.1|148587.2|148497.2|148589.4|148499.4|148579|148489|20
1615822990000|2021-03-15 15:43:10|149485.2|149395.2|149465.1|149375.1|149488.7|149398.7|149460.4|149370.4|33
1615806320000|2021-03-15 11:05:20|148587.7|148497.7|148587.4|148497.4|148594.6|148504.6|148587.4|148497.4|18
1615806330000|2021-03-15 11:05:30|148582.1|148492.1|148582.9|148492.9|148587.4|148497.4|148580.8|148490.8|24
1615823000000|2021-03-15 15:43:20|149467.1|149377.1|149487.8|149397.8|149489.7|149399.7|149458.9|149368.9|23
1615806340000|2021-03-15 11:05:40|148581.6|148491.6|148589.6|148499.6|148589.6|148499.6|148580|148490|22
1615806350000|2021-03-15 11:05:50|148594.1|148504.1|148597.2|148507.2|148598.3|148508.3|148594.1|148504.1|19
1615823010000|2021-03-15 15:43:30|149488.5|149398.5|149492.7|149402.7|149496.8|149406.8|149483.6|149393.6|29
1615806360000|2021-03-15 11:06:00|148593.5|148503.5|148633.1|148543.1|148640|148550|148589.4|148499.4|27
1615823020000|2021-03-15 15:43:40|149491.2|149401.2|149520.2|149430.2|149520.2|149430.2|149487.8|149397.8|33
1615806370000|2021-03-15 11:06:10|148635.2|148545.2|148631.3|148541.3|148639.8|148549.8|148631.3|148541.3|22
1615806380000|2021-03-15 11:06:20|148630.9|148540.9|148630.6|148540.6|148633.7|148543.7|148627.1|148537.1|19
1615823030000|2021-03-15 15:43:50|149517.8|149427.8|149474.9|149384.9|149518.1|149428.1|149473.4|149383.4|34
1615806390000|2021-03-15 11:06:30|148633.4|148543.4|148630.3|148540.3|148633.4|148543.4|148629.3|148539.3|23
1615806400000|2021-03-15 11:06:40|148630|148540|148630.6|148540.6|148632.3|148542.3|148629.7|148539.7|20
1615823040000|2021-03-15 15:44:00|149474.4|149384.4|149505.4|149415.4|149525.5|149435.5|149474.4|149384.4|33
1615806410000|2021-03-15 11:06:50|148630.5|148540.5|148630.9|148540.9|148630.9|148540.9|148629.6|148539.6|11
1615823050000|2021-03-15 15:44:10|149492.7|149402.7|149484.4|149394.4|149507.4|149417.4|149473|149383|35
1615806420000|2021-03-15 11:07:00|148630.1|148540.1|148625.5|148535.5|148630.6|148540.6|148620.8|148530.8|17
1615806430000|2021-03-15 11:07:10|148626.6|148536.6|148635.3|148545.3|148639|148549|148624.8|148534.8|24
1615823060000|2021-03-15 15:44:20|149481.2|149391.2|149487|149397|149487|149397|149459.6|149369.6|25
1615806440000|2021-03-15 11:07:20|148635.2|148545.2|148619.5|148529.5|148635.2|148545.2|148619.5|148529.5|21
1615806450000|2021-03-15 11:07:30|148618.8|148528.8|148515.7|148425.7|148618.8|148528.8|148501.3|148394.3|35
1615823070000|2021-03-15 15:44:30|149491.4|149401.4|149469.8|149379.8|149491.4|149401.4|149469.8|149379.8|22
1615806460000|2021-03-15 11:07:40|148507.9|148417.9|148518.9|148428.9|148518.9|148428.9|148507.9|148417.9|19
1615823080000|2021-03-15 15:44:40|149470.6|149380.6|149466.8|149376.8|149471.4|149381.4|149466.8|149376.8|21
1615806470000|2021-03-15 11:07:50|148519.3|148429.3|148517.1|148427.1|148519.3|148429.3|148514.9|148424.9|20
1615806480000|2021-03-15 11:08:00|148513.5|148423.5|148484.8|148394.8|148513.5|148423.5|148479.7|148389.7|32
1615823090000|2021-03-15 15:44:50|149465.1|149375.1|149463.9|149373.9|149465.1|149375.1|149456.4|149366.4|29
1615806490000|2021-03-15 11:08:10|148483.3|148393.3|148488.1|148398.1|148488.1|148398.1|148482.5|148392.5|20
1615806500000|2021-03-15 11:08:20|148487|148397|148488.5|148398.5|148489.6|148399.6|148481.4|148391.4|15
1615823100000|2021-03-15 15:45:00|149462|149372|149505.6|149415.6|149515|149425|149462|149372|34
1615806510000|2021-03-15 11:08:30|148490.1|148400.1|148482.7|148392.7|148490.5|148400.5|148482.1|148392.1|24
1615823110000|2021-03-15 15:45:10|149512.3|149422.3|149525.2|149435.2|149525.9|149435.9|149510.2|149420.2|28
1615806520000|2021-03-15 11:08:40|148482.9|148392.9|148483.4|148393.4|148486.3|148396.3|148480.7|148390.7|26
1615806530000|2021-03-15 11:08:50|148484.2|148394.2|148483.7|148393.7|148485|148395|148480.8|148390.8|11
1615823120000|2021-03-15 15:45:20|149524|149434|149536.1|149446.1|149536.1|149446.1|149523.6|149433.6|22
1615806540000|2021-03-15 11:09:00|148480.6|148390.6|148482.1|148392.1|148483.4|148393.4|148476.8|148386.8|25
1615823130000|2021-03-15 15:45:30|149532.2|149442.2|149530.9|149440.9|149533.4|149443.4|149526.8|149436.8|20
1615823140000|2021-03-15 15:45:40|149530.7|149440.7|149534.8|149444.8|149536.6|149446.6|149528.6|149438.6|19
1615806550000|2021-03-15 11:09:10|148482.3|148392.3|148483.8|148393.8|148487.8|148397.8|148481.9|148391.9|27
1615823150000|2021-03-15 15:45:50|149534.7|149444.7|149541|149451|149541.5|149451.5|149534.4|149444.4|12
1615806560000|2021-03-15 11:09:20|148482.4|148392.4|148478.4|148388.4|148484.7|148394.7|148477.1|148387.1|12
1615823160000|2021-03-15 15:46:00|149538.8|149448.8|149498.2|149408.2|149539.7|149449.7|149496.6|149406.6|30
1615806570000|2021-03-15 11:09:30|148479.4|148389.4|148480.1|148390.1|148490.2|148400.2|148477.2|148387.2|26
1615823170000|2021-03-15 15:46:10|149497|149407|149496.9|149406.9|149504.8|149414.8|149494|149404|25
1615806580000|2021-03-15 11:09:40|148478.5|148388.5|148474|148384|148482.2|148392.2|148473.5|148383.5|24
1615823180000|2021-03-15 15:46:20|149497.8|149407.8|149531.5|149441.5|149531.8|149441.8|149497.8|149407.8|27
1615806590000|2021-03-15 11:09:50|148476.5|148386.5|148473|148383|148479.9|148389.9|148470.6|148380.6|18
1615823190000|2021-03-15 15:46:30|149531.9|149441.9|149535.3|149445.3|149535.9|149445.9|149531.8|149441.8|18
1615806600000|2021-03-15 11:10:00|148473.2|148383.2|148482.3|148392.3|148496.1|148406.1|148471.4|148381.4|30
1615823200000|2021-03-15 15:46:40|149536.3|149446.3|149531.1|149441.1|149536.3|149446.3|149531.1|149441.1|15
1615806610000|2021-03-15 11:10:10|148479.1|148389.1|148479.4|148389.4|148482.6|148392.6|148473.4|148383.4|21
1615806620000|2021-03-15 11:10:20|148480.2|148390.2|148528.4|148438.4|148528.4|148438.4|148477.2|148387.2|26
1615823210000|2021-03-15 15:46:50|149532.1|149442.1|149514.9|149424.9|149532.4|149442.4|149512.2|149422.2|15
1615806630000|2021-03-15 11:10:30|148531.2|148441.2|148527.9|148437.9|148531.2|148441.2|148522|148432|24
1615823220000|2021-03-15 15:47:00|149513.9|149423.9|149442.8|149352.8|149519|149429|149442.8|149344.3|33
1615806640000|2021-03-15 11:10:40|148529|148439|148524.3|148434.3|148529|148439|148508.3|148418.3|25
1615806650000|2021-03-15 11:10:50|148524.2|148434.2|148556.3|148466.3|148558.5|148468.5|148524.2|148434.2|28
1615823230000|2021-03-15 15:47:10|149443.3|149353.3|149460.9|149370.9|149460.9|149370.9|149439.6|149349.6|26
1615806660000|2021-03-15 11:11:00|148556.5|148466.5|148561.5|148471.5|148563.9|148473.9|148556.5|148466.5|22
1615806670000|2021-03-15 11:11:10|148561.6|148471.6|148548.3|148458.3|148562.7|148472.7|148548.3|148458.3|28
1615823240000|2021-03-15 15:47:20|149460.8|149370.8|149492.6|149402.6|149492.6|149402.6|149457.4|149367.4|31
1615806680000|2021-03-15 11:11:20|148548.8|148458.8|148480.1|148390.1|148548.8|148458.8|148480.1|148375.6|31
1615806690000|2021-03-15 11:11:30|148477.9|148387.9|148446.9|148356.9|148477.9|148387.9|148445.9|148355.9|27
1615823250000|2021-03-15 15:47:30|149492.8|149402.8|149488.7|149398.7|149493.5|149403.5|149480.9|149390.9|25
1615806700000|2021-03-15 11:11:40|148445.2|148355.2|148447.9|148357.9|148448.6|148358.6|148445.1|148355.1|16
1615823260000|2021-03-15 15:47:40|149495.2|149405.2|149494.1|149404.1|149498|149408|149489|149399|21
1615806710000|2021-03-15 11:11:50|148448.1|148358.1|148427.3|148337.3|148449.9|148359.9|148427.3|148337.3|25
1615806720000|2021-03-15 11:12:00|148427.7|148337.7|148424.7|148334.7|148432.3|148342.3|148424.7|148334.7|19
1615823270000|2021-03-15 15:47:50|149491.1|149401.1|149491.6|149401.6|149492.6|149402.6|149491.1|149401.1|14
1615806730000|2021-03-15 11:12:10|148425.4|148335.4|148392.8|148302.8|148425.4|148335.4|148363.5|148255.1|30
1615806740000|2021-03-15 11:12:20|148392.4|148302.4|148394.8|148304.8|148395.6|148305.6|148390.3|148300.3|21
1615823280000|2021-03-15 15:48:00|149492.3|149402.3|149492.8|149402.8|149494|149404|149470|149380|32
1615806750000|2021-03-15 11:12:30|148394.9|148304.9|148393.2|148303.2|148395.2|148305.2|148392|148302|22
1615823290000|2021-03-15 15:48:10|149499.6|149409.6|149495.4|149405.4|149499.6|149409.6|149495.2|149405.2|19
1615806760000|2021-03-15 11:12:40|148392.8|148302.8|148394.2|148304.2|148395.9|148305.9|148392.8|148302.8|16
1615823300000|2021-03-15 15:48:20|149495.2|149405.2|149488.2|149398.2|149495.5|149405.5|149487.5|149397.5|20
1615806770000|2021-03-15 11:12:50|148402.7|148312.7|148406.9|148316.9|148408.2|148318.2|148402.7|148312.7|20
1615823310000|2021-03-15 15:48:30|149486.7|149396.7|149483.4|149393.4|149490|149400|149482.6|149392.6|15
1615806780000|2021-03-15 11:13:00|148407.9|148317.9|148398.1|148308.1|148407.9|148317.9|148391.5|148301.5|20
1615823320000|2021-03-15 15:48:40|149483.3|149393.3|149488.5|149398.5|149488.5|149398.5|149483.3|149393.3|13
1615806790000|2021-03-15 11:13:10|148397.7|148307.7|148395.8|148305.8|148397.7|148307.7|148394.7|148304.7|14
1615823330000|2021-03-15 15:48:50|149487.8|149397.8|149484.9|149394.9|149491|149401|149484.6|149394.6|16
1615823340000|2021-03-15 15:49:00|149485.1|149395.1|149478.3|149388.3|149485.6|149395.6|149472.1|149382.1|34
1615806800000|2021-03-15 11:13:20|148396|148306|148455.5|148365.5|148485|148395|148395.8|148305.8|36
1615823350000|2021-03-15 15:49:10|149478|149388|149477.8|149387.8|149481.9|149391.9|149475.4|149385.4|16
1615806810000|2021-03-15 11:13:30|148456|148366|148468.6|148378.6|148480.6|148390.6|148453.6|148363.6|36
1615823360000|2021-03-15 15:49:20|149479.1|149389.1|149578.7|149488.7|149578.7|149488.7|149479.1|149389.1|27
1615806820000|2021-03-15 11:13:40|148467.6|148377.6|148434.1|148344.1|148469.9|148379.9|148432.8|148342.8|27
1615823370000|2021-03-15 15:49:30|149597.5|149507.5|149634.1|149544.1|149637.9|149547.9|149597.5|149507.5|29
1615806830000|2021-03-15 11:13:50|148432.6|148342.6|148433.4|148343.4|148433.9|148343.9|148429.4|148339.4|25
1615823380000|2021-03-15 15:49:40|149628.9|149538.9|149627.8|149537.8|149634.2|149544.2|149627.8|149537.8|15
1615806840000|2021-03-15 11:14:00|148433.2|148343.2|148474.7|148384.7|148477.5|148387.5|148431.7|148341.7|22
1615823390000|2021-03-15 15:49:50|149628.4|149538.4|149575.3|149445.3|149628.4|149538.4|149560.9|149445.3|33
1615806850000|2021-03-15 11:14:10|148475.5|148385.5|148448.7|148358.7|148475.5|148385.5|148448.7|148358.7|28
1615823400000|2021-03-15 15:50:00|149590.4|149460.4|149587.7|149457.7|149597.7|149482.7|149572.7|149454.4|31
1615806860000|2021-03-15 11:14:20|148452.1|148362.1|148473.9|148383.9|148480.2|148390.2|148452.1|148362.1|39
1615823410000|2021-03-15 15:50:10|149587.3|149457.3|149604.5|149514.5|149631.5|149520.2|149586.9|149456.9|27
1615806870000|2021-03-15 11:14:30|148474.8|148384.8|148490.7|148400.7|148490.7|148400.7|148471|148381|35
1615823420000|2021-03-15 15:50:20|149605.7|149515.7|149601.2|149511.2|149649.3|149537.9|149601.2|149511.2|29
1615806880000|2021-03-15 11:14:40|148490.3|148400.3|148488.9|148398.9|148490.3|148400.3|148488.3|148398.3|26
1615823430000|2021-03-15 15:50:30|149589.6|149499.6|149555.1|149465.1|149591.8|149501.8|149554.2|149464.2|33
1615806890000|2021-03-15 11:14:50|148489|148399|148479.2|148389.2|148490|148400|148479.2|148389.2|23
1615823440000|2021-03-15 15:50:40|149555|149465|149486.4|149396.4|149555.6|149465.6|149481.1|149379.3|31
1615823450000|2021-03-15 15:50:50|149485.2|149395.2|149504.8|149414.8|149513.5|149423.5|149479.7|149389.7|31
1615806900000|2021-03-15 11:15:00|148479.4|148389.4|148485.9|148395.9|148502.5|148412.5|148479.4|148389.4|38
1615823460000|2021-03-15 15:51:00|149506.5|149416.5|149476.1|149386.1|149507.2|149417.2|149466|149376|31
1615806910000|2021-03-15 11:15:10|148486.1|148396.1|148490.8|148400.8|148498.4|148408.4|148484.6|148394.6|27
1615823470000|2021-03-15 15:51:10|149476.8|149386.8|149485.1|149395.1|149504|149396.5|149459.7|149369.7|31
1615806920000|2021-03-15 11:15:20|148497.7|148407.7|148495.9|148405.9|148506.4|148416.4|148490.5|148400.5|31
1615823480000|2021-03-15 15:51:20|149484.6|149394.6|149487.1|149397.1|149488|149398|149460.5|149370.5|32
1615806930000|2021-03-15 11:15:30|148497.3|148407.3|148456.8|148366.8|148500.2|148410.2|148456.8|148366.8|32
1615823490000|2021-03-15 15:51:30|149487.2|149397.2|149462.4|149372.4|149499.4|149409.4|149462.4|149372.4|31
1615823500000|2021-03-15 15:51:40|149464.7|149374.7|149464.6|149374.6|149467.2|149377.2|149463.1|149373.1|26
1615806940000|2021-03-15 11:15:40|148462.4|148372.4|148455.5|148365.5|148466.6|148376.6|148454.3|148364.3|36
1615823510000|2021-03-15 15:51:50|149464.2|149374.2|149469|149379|149469.4|149379.4|149463.9|149373.9|23
1615806950000|2021-03-15 11:15:50|148458|148368|148471.3|148381.3|148484.4|148394.4|148457.5|148367.5|34
1615823520000|2021-03-15 15:52:00|149468.7|149378.7|149459.8|149369.8|149471.7|149381.7|149458|149368|27
1615823530000|2021-03-15 15:52:10|149459.6|149369.6|149456.1|149366.1|149461.6|149371.6|149452.6|149362.6|22
1615806960000|2021-03-15 11:16:00|148472.7|148382.7|148485|148395|148491.8|148401.8|148466.6|148376.6|37
1615823540000|2021-03-15 15:52:20|149455.9|149365.9|149411.9|149321.9|149463.9|149373.9|149409.5|149319.5|25
1615806970000|2021-03-15 11:16:10|148488.7|148398.7|148479.8|148389.8|148496|148406|148472.7|148382.7|32
1615823550000|2021-03-15 15:52:30|149412.2|149322.2|149406.7|149316.7|149421.2|149331.2|149406.1|149316.1|29
1615806980000|2021-03-15 11:16:20|148479.7|148389.7|148486.8|148396.8|148503.9|148413.9|148476.6|148386.6|35
1615823560000|2021-03-15 15:52:40|149406.8|149316.8|149430.5|149340.5|149430.7|149340.7|149399.3|149309.3|22
1615806990000|2021-03-15 11:16:30|148482.2|148392.2|148485.6|148395.6|148499.4|148409.4|148482.2|148392.2|32
1615823570000|2021-03-15 15:52:50|149430.6|149340.6|149433.4|149343.4|149433.4|149343.4|149430.2|149340.2|21
1615807000000|2021-03-15 11:16:40|148489|148399|148482.6|148392.6|148492.8|148402.8|148475.8|148385.8|26
1615823580000|2021-03-15 15:53:00|149431.9|149341.9|149437.2|149347.2|149437.2|149347.2|149431.7|149341.7|20
1615807010000|2021-03-15 11:16:50|148479.6|148389.6|148428.9|148338.9|148486.3|148396.3|148426.8|148336.8|35
1615823590000|2021-03-15 15:53:10|149436.6|149346.6|149416.8|149326.8|149436.6|149346.6|149416.8|149326.8|25
1615807020000|2021-03-15 11:17:00|148429.1|148339.1|148428.9|148338.9|148436.2|148346.2|148420.9|148330.9|35
1615823600000|2021-03-15 15:53:20|149415.3|149325.3|149430.2|149340.2|149430.2|149340.2|149414.7|149324.7|20
1615807030000|2021-03-15 11:17:10|148423.2|148333.2|148420.5|148330.5|148428.6|148338.6|148416.7|148326.7|30
1615823610000|2021-03-15 15:53:30|149430.4|149340.4|149510.7|149420.7|149530.2|149420.7|149430.4|149340.4|23
1615807040000|2021-03-15 11:17:20|148419.8|148329.8|148433|148343|148436.4|148346.4|148416|148326|25
1615823620000|2021-03-15 15:53:40|149511.2|149421.2|149475.4|149385.4|149520.5|149430.5|149475.4|149385.4|31
1615807050000|2021-03-15 11:17:30|148425.3|148335.3|148445.8|148355.8|148445.8|148355.8|148425.3|148335.3|39
1615823630000|2021-03-15 15:53:50|149475.8|149385.8|149487|149397|149520|149430|149475.8|149385.8|32
1615807060000|2021-03-15 11:17:40|148445.2|148355.2|148430.2|148340.2|148451.5|148361.5|148425.7|148335.7|39
1615823640000|2021-03-15 15:54:00|149487.5|149397.5|149454|149364|149487.5|149397.5|149452.3|149362.3|29
1615807070000|2021-03-15 11:17:50|148430.9|148340.9|148469.9|148379.9|148470.2|148380.2|148427.5|148337.5|28
1615823650000|2021-03-15 15:54:10|149454.5|149364.5|149493.4|149403.4|149497.6|149407.6|149454.5|149364.5|31
1615823660000|2021-03-15 15:54:20|149494.2|149404.2|149456.6|149366.6|149494.2|149404.2|149454.3|149364.3|22
1615807080000|2021-03-15 11:18:00|148467.8|148377.8|148468|148378|148475.9|148385.9|148463.3|148373.3|24
1615823670000|2021-03-15 15:54:30|149457.2|149367.2|149463.8|149373.8|149463.8|149373.8|149456.9|149366.9|18
1615807090000|2021-03-15 11:18:10|148463.6|148373.6|148483.9|148393.9|148490.9|148400.9|148463.6|148373.6|26
1615823680000|2021-03-15 15:54:40|149464.3|149374.3|149453.7|149363.7|149475.4|149385.4|149452.2|149362.2|21
1615807100000|2021-03-15 11:18:20|148487.9|148397.9|148473.9|148383.9|148499.1|148409.1|148472.1|148382.1|33
1615823690000|2021-03-15 15:54:50|149453.9|149363.9|149443.5|149353.5|149456.1|149366.1|149433.9|149343.9|24
1615807110000|2021-03-15 11:18:30|148472.6|148382.6|148475.5|148385.5|148480.4|148390.4|148471|148381|28
1615823700000|2021-03-15 15:55:00|149442.3|149352.3|149452|149362|149456.4|149366.4|149442.3|149352.3|22
1615807120000|2021-03-15 11:18:40|148473.9|148383.9|148474.9|148384.9|148492.4|148402.4|148467.5|148377.5|33
1615823710000|2021-03-15 15:55:10|149452.5|149362.5|149457.8|149367.8|149490.6|149400.6|149452.5|149362.5|28
1615807130000|2021-03-15 11:18:50|148474.2|148384.2|148499.6|148409.6|148509.9|148419.9|148474.2|148384.2|31
1615823720000|2021-03-15 15:55:20|149460.1|149370.1|149492.3|149402.3|149492.3|149402.3|149460.1|149370.1|34
1615807140000|2021-03-15 11:19:00|148499.8|148409.8|148501.1|148411.1|148501.6|148411.6|148490.1|148400.1|25
1615823730000|2021-03-15 15:55:30|149494.7|149404.7|149489.9|149399.9|149509.8|149419.8|149488.3|149398.3|25
1615807150000|2021-03-15 11:19:10|148504.8|148414.8|148522.1|148432.1|148522.1|148432.1|148502.4|148412.4|38
1615823740000|2021-03-15 15:55:40|149491|149401|149490.5|149400.5|149509.5|149419.5|149489.8|149399.8|29
1615807160000|2021-03-15 11:19:20|148522.2|148432.2|148519.7|148429.7|148524|148434|148519.7|148429.7|18
1615823750000|2021-03-15 15:55:50|149490|149400|149399.3|149309.3|149490|149400|149399.3|149309.3|29
1615807170000|2021-03-15 11:19:30|148516.6|148426.6|148503.6|148413.6|148525.1|148435.1|148489|148399|33
1615823760000|2021-03-15 15:56:00|149399.6|149309.6|149489.3|149359.3|149491.8|149361.8|149392.5|149302.5|28
1615807180000|2021-03-15 11:19:40|148489.5|148399.5|148501.8|148411.8|148504.2|148414.2|148475.2|148385.2|33
1615823770000|2021-03-15 15:56:10|149497.7|149367.7|149472.1|149342.1|149503.6|149392.7|149445.9|149328.7|37
1615807190000|2021-03-15 11:19:50|148504.2|148414.2|148515.9|148425.9|148545.1|148455.1|148502.4|148412.4|32
1615807200000|2021-03-15 11:20:00|148517.6|148427.6|148521.5|148431.5|148541.9|148451.9|148507.9|148417.9|34
1615823780000|2021-03-15 15:56:20|149474.1|149344.1|149522.2|149392.2|149528.2|149413.2|149470.9|149340.9|36
1615807210000|2021-03-15 11:20:10|148521.6|148431.6|148577|148447|148639.8|148509.8|148521.6|148431.6|37
1615823790000|2021-03-15 15:56:30|149521.8|149391.8|149490.1|149400.1|149521.8|149414.8|149477.2|149387.2|25
1615807220000|2021-03-15 11:20:20|148586.3|148456.3|148573.8|148443.8|148596.3|148466.3|148563.3|148433.3|36
1615823800000|2021-03-15 15:56:40|149481.4|149391.4|149483.7|149393.7|149494.2|149404.2|149478.1|149388.1|32
1615807230000|2021-03-15 11:20:30|148572.2|148442.2|148615.8|148485.8|148624.9|148501|148567|148437|40
1615823810000|2021-03-15 15:56:50|149484.9|149394.9|149468.6|149378.6|149484.9|149394.9|149465.2|149375.2|29
1615807240000|2021-03-15 11:20:40|148612.1|148482.1|148602.3|148512.3|148657.7|148527.7|148571.3|148441.3|36
1615823820000|2021-03-15 15:57:00|149467.7|149377.7|149387.2|149297.2|149498.6|149408.6|149386.9|149283.7|34
1615807250000|2021-03-15 11:20:50|148603|148513|148598.6|148508.6|148607.5|148517.5|148597.8|148507.8|26
1615823830000|2021-03-15 15:57:10|149386.9|149296.9|149478.3|149348.3|149478.3|149348.3|149386.7|149296.7|30
1615807260000|2021-03-15 11:21:00|148598.9|148508.9|148600.3|148510.3|148600.9|148510.9|148596.5|148506.5|23
1615823840000|2021-03-15 15:57:20|149475.1|149345.1|149432.2|149342.2|149477.7|149360.8|149425.2|149335.2|30
1615807270000|2021-03-15 11:21:10|148596.5|148506.5|148599.2|148509.2|148599.6|148509.6|148595.8|148505.8|23
1615823850000|2021-03-15 15:57:30|149433.7|149343.7|149401.7|149311.7|149450.4|149360.4|149398.9|149308.9|35
1615807280000|2021-03-15 11:21:20|148598.4|148508.4|148586.8|148496.8|148605|148515|148571.6|148441.6|36
1615823860000|2021-03-15 15:57:40|149402.7|149312.7|149394.2|149304.2|149402.9|149312.9|149385.1|149295.1|28
1615823870000|2021-03-15 15:57:50|149394.4|149304.4|149314.5|149224.5|149395.4|149305.4|149312.2|149222.2|28
1615807290000|2021-03-15 11:21:30|148587.4|148497.4|148586.6|148496.6|148592.6|148502.6|148563.7|148473.7|33
1615823880000|2021-03-15 15:58:00|149315|149225|149435.2|149345.2|149437.5|149346.3|149315|149225|34
1615807300000|2021-03-15 11:21:40|148586|148496|148574.8|148484.8|148600.6|148497.3|148574|148458.1|33
1615823890000|2021-03-15 15:58:10|149436|149346|149434.1|149344.1|149450.5|149360.5|149434.1|149344.1|29
1615807310000|2021-03-15 11:21:50|148572.4|148482.4|148584.3|148454.3|148612.7|148509|148559.9|148454.3|39
1615823900000|2021-03-15 15:58:20|149433.8|149343.8|149441.5|149351.5|149442|149352|149431.5|149341.5|24
1615807320000|2021-03-15 11:22:00|148586.9|148456.9|148577.9|148487.9|148603.7|148490.5|148575.3|148456.9|34
1615823910000|2021-03-15 15:58:30|149442.1|149352.1|149455.5|149365.5|149499.8|149389.2|149442.1|149341.6|33
1615807330000|2021-03-15 11:22:10|148580.8|148490.8|148609.2|148519.2|148625.1|148535.1|148580.8|148490.8|36
1615823920000|2021-03-15 15:58:40|149454.5|149364.5|149462.1|149372.1|149477.5|149387.5|149450.4|149360.4|32
1615807340000|2021-03-15 11:22:20|148608.3|148518.3|148597.4|148507.4|148612.3|148522.3|148586|148496|36
1615823930000|2021-03-15 15:58:50|149463.2|149373.2|149399.8|149309.8|149464.9|149374.9|149396.3|149306.3|33
1615807350000|2021-03-15 11:22:30|148586.9|148496.9|148651|148561|148651|148561|148570.6|148480.6|36
1615823940000|2021-03-15 15:59:00|149404.9|149314.9|149445.3|149355.3|149445.3|149355.3|149393.2|149303.2|35
1615807360000|2021-03-15 11:22:40|148648.7|148558.7|148665.5|148535.5|148696.8|148566.8|148644.6|148529|37
1615823950000|2021-03-15 15:59:10|149442|149352|149430.9|149340.9|149445.1|149355.1|149427|149337|32
1615807370000|2021-03-15 11:22:50|148662.1|148532.1|148707.6|148617.6|148733.8|148622.7|148655.5|148525.5|35
1615823960000|2021-03-15 15:59:20|149429.9|149339.9|149417.1|149327.1|149429.9|149339.9|149415.9|149325.9|24
1615807380000|2021-03-15 11:23:00|148711.7|148621.7|148698|148608|148713.2|148623.2|148689.7|148599.7|30
1615823970000|2021-03-15 15:59:30|149420|149330|149440.7|149350.7|149445.1|149355.1|149397.3|149307.3|36
1615807390000|2021-03-15 11:23:10|148699.5|148609.5|148707.1|148617.1|148707.1|148617.1|148693.4|148603.4|21
1615823980000|2021-03-15 15:59:40|149441.6|149351.6|149447.6|149357.6|149454.9|149364.9|149437.1|149347.1|32
1615807400000|2021-03-15 11:23:20|148706.8|148616.8|148704.3|148614.3|148708|148618|148701.4|148611.4|20
1615823990000|2021-03-15 15:59:50|149447.5|149357.5|149416.1|149326.1|149447.5|149357.5|149415.3|149325.3|34
1615807410000|2021-03-15 11:23:30|148700.7|148610.7|148701.9|148611.9|148706.6|148616.6|148699.4|148609.4|22
1615824000000|2021-03-15 16:00:00|149416.4|149326.4|149458.8|149368.8|149467.2|149377.2|149416.4|149326.4|38
1615807420000|2021-03-15 11:23:40|148700.5|148610.5|148707.4|148617.4|148707.7|148617.7|148700.5|148610.5|18
1615824010000|2021-03-15 16:00:10|149451.2|149361.2|149452.9|149362.9|149469.6|149379.6|149438.5|149348.5|40
1615807430000|2021-03-15 11:23:50|148708.7|148618.7|148739.8|148649.8|148740.5|148650.5|148701.3|148611.3|32
1615824020000|2021-03-15 16:00:20|149450.4|149360.4|149432.1|149342.1|149454|149364|149431.7|149341.7|29
1615807440000|2021-03-15 11:24:00|148740.5|148650.5|148743.4|148653.4|148757.7|148667.7|148738.1|148648.1|28
1615824030000|2021-03-15 16:00:30|149435.4|149345.4|149431.3|149341.3|149439.2|149349.2|149429.6|149339.6|32
1615807450000|2021-03-15 11:24:10|148739.6|148649.6|148749|148659|148749|148659|148738.2|148648.2|22
1615824040000|2021-03-15 16:00:40|149430.8|149340.8|149468.9|149378.9|149469.7|149379.7|149430.8|149340.8|26
1615807460000|2021-03-15 11:24:20|148747.3|148657.3|148746.9|148656.9|148767.6|148677.6|148741.2|148651.2|25
1615824050000|2021-03-15 16:00:50|149469.5|149379.5|149473.4|149383.4|149476.4|149386.4|149442.4|149352.4|34
1615807470000|2021-03-15 11:24:30|148746|148656|148748.7|148658.7|148755.6|148665.6|148743.8|148653.8|27
1615824060000|2021-03-15 16:01:00|149473.6|149383.6|149474.1|149384.1|149484.3|149394.3|149470.9|149380.9|37
1615807480000|2021-03-15 11:24:40|148746.4|148656.4|148758.1|148668.1|148762.9|148672.9|148744.7|148654.7|28
1615824070000|2021-03-15 16:01:10|149474.7|149384.7|149423.4|149333.4|149478.7|149388.7|149417.9|149327.9|30
1615807490000|2021-03-15 11:24:50|148763.1|148673.1|148754.7|148664.7|148763.1|148673.1|148749.1|148659.1|30
1615824080000|2021-03-15 16:01:20|149392.5|149302.5|149404.7|149314.7|149431.1|149341.1|149392.5|149302.5|34
1615824090000|2021-03-15 16:01:30|149401.9|149311.9|149370.2|149280.2|149403.4|149313.4|149364.6|149274.6|28
1615807500000|2021-03-15 11:25:00|148753.7|148663.7|148757.2|148667.2|148761.5|148671.5|148747.6|148657.6|29
1615807510000|2021-03-15 11:25:10|148756.3|148666.3|148754.4|148664.4|148756.6|148666.6|148753.3|148663.3|18
1615824100000|2021-03-15 16:01:40|149368.1|149278.1|149364|149274|149380.7|149290.7|149356.1|149266.1|23
1615807520000|2021-03-15 11:25:20|148753.6|148663.6|148686.1|148596.1|148755.1|148665.1|148685.1|148587.6|31
1615807530000|2021-03-15 11:25:30|148685.7|148595.7|148551.9|148461.9|148695.8|148605.8|148519.3|148414.5|31
1615824110000|2021-03-15 16:01:50|149363.4|149273.4|149356.3|149266.3|149373.4|149283.4|149356.3|149266.3|18
1615807540000|2021-03-15 11:25:40|148556.9|148466.9|148556.8|148426.8|148593.2|148472.9|148537.7|148415|35
1615824120000|2021-03-15 16:02:00|149356|149266|149349.4|149259.4|149387.2|149297.2|149349.4|149259.4|33
1615807550000|2021-03-15 11:25:50|148557.7|148427.7|148574.1|148444.1|148574.1|148444.1|148557.7|148427.7|28
1615807560000|2021-03-15 11:26:00|148575|148445|148614.8|148484.8|148623.1|148493.1|148574.6|148444.6|32
1615824130000|2021-03-15 16:02:10|149350.1|149260.1|149351|149261|149352.9|149262.9|149346.7|149256.7|24
1615807570000|2021-03-15 11:26:10|148616|148486|148580.6|148490.6|148621.2|148491.2|148576.9|148471.8|23
1615824140000|2021-03-15 16:02:20|149351.3|149261.3|149370.5|149280.5|149370.8|149280.8|149351.3|149261.3|30
1615807580000|2021-03-15 11:26:20|148579.9|148489.9|148570.6|148480.6|148584|148494|148570.6|148480.6|21
1615807590000|2021-03-15 11:26:30|148572.5|148482.5|148557.8|148427.8|148572.5|148482.5|148532.9|148416.1|30
1615824150000|2021-03-15 16:02:30|149371.3|149281.3|149383.9|149293.9|149422.1|149332.1|149371.3|149281.3|32
1615807600000|2021-03-15 11:26:40|148557.4|148427.4|148518.9|148388.9|148557.4|148451.7|148500.4|148388.9|34
1615824160000|2021-03-15 16:02:40|149383.4|149293.4|149369.7|149279.7|149398.5|149308.5|149366.6|149276.6|32
1615807610000|2021-03-15 11:26:50|148522.1|148392.1|148538.6|148408.6|148540|148410|148520.7|148390.7|34
1615807620000|2021-03-15 11:27:00|148538.7|148408.7|148508|148378|148544.1|148414.1|148505.3|148375.3|31
1615824170000|2021-03-15 16:02:50|149373.4|149283.4|149420.2|149330.2|149423.4|149333.4|149370.7|149280.7|35
1615807630000|2021-03-15 11:27:10|148508.1|148378.1|148589.5|148459.5|148594.1|148464.1|148506.9|148376.9|33
1615824180000|2021-03-15 16:03:00|149417.7|149327.7|149422.5|149292.5|149441.7|149333.5|149364.5|149274.5|38
1615807640000|2021-03-15 11:27:20|148588.6|148458.6|148609.3|148479.3|148609.9|148479.9|148587.9|148457.9|32
1615824190000|2021-03-15 16:03:10|149428.7|149298.7|149393.6|149303.6|149428.7|149309.2|149392.5|149285.2|31
1615807650000|2021-03-15 11:27:30|148611.2|148481.2|148594|148464|148613.1|148483.1|148594|148464|29
1615824200000|2021-03-15 16:03:20|149394.2|149304.2|149328.1|149238.1|149394.2|149304.2|149326.8|149215.8|26
1615807660000|2021-03-15 11:27:40|148597.2|148467.2|148599.7|148509.7|148603.7|148511.6|148588.1|148467.2|32
1615824210000|2021-03-15 16:03:30|149326.4|149236.4|149326.5|149236.5|149330|149240|149324.3|149234.3|25
1615807670000|2021-03-15 11:27:50|148599.8|148509.8|148571.1|148481.1|148599.8|148509.8|148558.6|148468.6|34
1615824220000|2021-03-15 16:03:40|149325|149235|149346.3|149256.3|149388.3|149278.8|149323|149233|30
1615807680000|2021-03-15 11:28:00|148580.2|148490.2|148584.7|148494.7|148588.7|148498.7|148565.3|148475.3|34
1615824230000|2021-03-15 16:03:50|149344.8|149254.8|149344.7|149254.7|149349.3|149259.3|149316.9|149226.9|36
1615807690000|2021-03-15 11:28:10|148580.7|148490.7|148563.4|148473.4|148581.1|148491.1|148556.9|148466.9|29
1615824240000|2021-03-15 16:04:00|149343.9|149253.9|149323.3|149233.3|149350.2|149260.2|149311|149213.4|33
1615807700000|2021-03-15 11:28:20|148578.1|148488.1|148590.8|148500.8|148593.7|148503.7|148563.3|148473.3|30
1615824250000|2021-03-15 16:04:10|149339.4|149249.4|149320.3|149230.3|149357|149267|149311.1|149221.1|37
1615807710000|2021-03-15 11:28:30|148592.3|148502.3|148607.1|148517.1|148625.6|148535.6|148591|148501|28
1615824260000|2021-03-15 16:04:20|149314.6|149224.6|149341.4|149211.4|149370.9|149240.9|149314.3|149198.7|40
1615807720000|2021-03-15 11:28:40|148606|148516|148606.4|148516.4|148609.1|148519.1|148600.1|148510.1|19
1615824270000|2021-03-15 16:04:30|149341.9|149211.9|149309.2|149219.2|149349.2|149242.4|149305.9|149211.7|33
1615807730000|2021-03-15 11:28:50|148609.3|148519.3|148604.1|148514.1|148610.5|148520.5|148604.1|148514.1|21
1615824280000|2021-03-15 16:04:40|149308.6|149218.6|149338.7|149248.7|149369.8|149251.9|149308.6|149212.3|37
1615807740000|2021-03-15 11:29:00|148602.8|148512.8|148609.5|148519.5|148609.5|148519.5|148595.8|148505.8|22
1615824290000|2021-03-15 16:04:50|149338.3|149248.3|149305.3|149215.3|149338.5|149248.5|149302.9|149212.9|34
1615807750000|2021-03-15 11:29:10|148621.9|148531.9|148619.8|148529.8|148621.9|148531.9|148602.7|148512.7|18
1615824300000|2021-03-15 16:05:00|149306.5|149216.5|149316.6|149226.6|149320.6|149230.6|149306.5|149216.5|29
1615807760000|2021-03-15 11:29:20|148619.3|148529.3|148616.8|148526.8|148620|148530|148609.6|148519.6|24
1615824310000|2021-03-15 16:05:10|149345.9|149255.9|149318.6|149188.6|149347.2|149257.2|149294.1|149172.1|40
1615807770000|2021-03-15 11:29:30|148622|148532|148597.2|148507.2|148622|148532|148593.3|148503.3|28
1615824320000|2021-03-15 16:05:20|149318.8|149188.8|149313.2|149223.2|149342.5|149228.7|149311.3|149181.3|33
1615807780000|2021-03-15 11:29:40|148595.3|148505.3|148557|148467|148597.3|148507.3|148550.8|148460.8|30
1615824330000|2021-03-15 16:05:30|149312.2|149222.2|149293.5|149203.5|149319.3|149229.3|149280.9|149190.9|36
1615807790000|2021-03-15 11:29:50|148559.8|148469.8|148587.6|148497.6|148589.2|148499.2|148557|148467|34
1615824340000|2021-03-15 16:05:40|149286.9|149196.9|149290.6|149200.6|149322.2|149210.2|149283.8|149185.6|36
1615824350000|2021-03-15 16:05:50|149290.9|149200.9|149306.2|149216.2|149312.7|149222.7|149273.4|149183.4|35
1615807800000|2021-03-15 11:30:00|148590.2|148500.2|148652.8|148522.8|148658.9|148531.9|148590.2|148500.2|30
1615824360000|2021-03-15 16:06:00|149305.2|149215.2|149287.4|149197.4|149322.1|149232.1|149287.4|149197.4|30
1615807810000|2021-03-15 11:30:10|148652.2|148522.2|148611.2|148521.2|148671.7|148552.3|148611.2|148497.7|34
1615824370000|2021-03-15 16:06:10|149285.1|149195.1|149312|149222|149319|149229|149285.1|149195.1|31
1615807820000|2021-03-15 11:30:20|148614.5|148524.5|148608.6|148478.6|148643.4|148538.6|148588|148478.6|39
1615824380000|2021-03-15 16:06:20|149312.5|149222.5|149289.6|149199.6|149312.5|149222.5|149288.5|149180|38
1615824390000|2021-03-15 16:06:30|149282.5|149192.5|149275|149185|149287.6|149197.6|149272.8|149182.8|35
1615807830000|2021-03-15 11:30:30|148602.8|148472.8|148611.6|148481.6|148627.3|148497.3|148602.8|148472.8|32
1615824400000|2021-03-15 16:06:40|149274.4|149184.4|149273.4|149183.4|149280.2|149190.2|149267.5|149177.5|29
1615807840000|2021-03-15 11:30:40|148611.3|148481.3|148647|148517|148647.4|148517.4|148611.1|148481.1|26
1615824410000|2021-03-15 16:06:50|149270.6|149180.6|149264.5|149174.5|149274.7|149184.7|149259.7|149169.7|31
1615807850000|2021-03-15 11:30:50|148643.5|148513.5|148635.7|148505.7|148644.7|148514.7|148633.1|148503.1|18
1615824420000|2021-03-15 16:07:00|149269.5|149179.5|149279|149189|149290|149200|149255|149165|37
1615807860000|2021-03-15 11:31:00|148636.1|148506.1|148662.8|148572.8|148668.6|148578.6|148615.8|148506.1|33
1615824430000|2021-03-15 16:07:10|149279.3|149189.3|149277.4|149187.4|149293.7|149203.7|149258|149168|35
1615807870000|2021-03-15 11:31:10|148664.4|148574.4|148665.5|148575.5|148667.6|148577.6|148660.9|148570.9|18
1615824440000|2021-03-15 16:07:20|149263.6|149173.6|149242.8|149152.8|149265.7|149175.7|149221.6|149131.6|36
1615807880000|2021-03-15 11:31:20|148665.2|148575.2|148756|148626|148763.1|148637|148662.3|148572.3|33
1615824450000|2021-03-15 16:07:30|149246|149156|149277.3|149147.3|149307.4|149177.4|149241.8|149140.8|37
1615807890000|2021-03-15 11:31:30|148753.8|148623.8|148756.6|148626.6|148767.9|148637.9|148753.8|148623.8|31
1615824460000|2021-03-15 16:07:40|149273.1|149143.1|149230.3|149140.3|149305|149175|149228.5|149138.5|38
1615807900000|2021-03-15 11:31:40|148758.1|148628.1|148757.3|148627.3|148763.5|148633.5|148753.1|148623.1|26
1615824470000|2021-03-15 16:07:50|149230.2|149140.2|149244.6|149114.6|149305.5|149175.5|149228.8|149114.6|37
1615824480000|2021-03-15 16:08:00|149246.4|149116.4|149290.6|149160.6|149290.6|149166.4|149233.3|149113.1|34
1615807910000|2021-03-15 11:31:50|148760.1|148630.1|148743.2|148613.2|148762.9|148632.9|148743.2|148613.2|25
1615824490000|2021-03-15 16:08:10|149291.5|149161.5|149300.6|149170.6|149309|149179|149282.2|149152.2|32
1615807920000|2021-03-15 11:32:00|148742.2|148612.2|148729.6|148639.6|148752.8|148639.6|148713.2|148604.1|33
1615824500000|2021-03-15 16:08:20|149291.9|149161.9|149260.8|149170.8|149342.2|149212.2|149259.3|149161.9|32
1615807930000|2021-03-15 11:32:10|148737.8|148647.8|148774.4|148684.4|148786.2|148696.2|148731.5|148641.5|35
1615824510000|2021-03-15 16:08:30|149259.9|149169.9|149294.4|149164.4|149307.9|149177.9|149258.8|149162.4|23
1615807940000|2021-03-15 11:32:20|148775|148685|148778.2|148688.2|148784.7|148694.7|148770.6|148680.6|30
1615824520000|2021-03-15 16:08:40|149291.4|149161.4|149292.2|149162.2|149309.3|149179.3|149291.2|149161.2|23
1615807950000|2021-03-15 11:32:30|148777.7|148687.7|148786.8|148696.8|148786.8|148696.8|148774|148684|24
1615824530000|2021-03-15 16:08:50|149293.7|149163.7|149322|149192|149337.5|149207.5|149272.4|149161.2|29
1615807960000|2021-03-15 11:32:40|148785.8|148695.8|148817.5|148727.5|148818.8|148728.8|148777.7|148687.7|34
1615824540000|2021-03-15 16:09:00|149329.5|149199.5|149354.7|149224.7|149354.7|149224.7|149321.5|149191.5|38
1615807970000|2021-03-15 11:32:50|148816.7|148726.7|148828.8|148738.8|148866.9|148776.9|148811.9|148721.9|34
1615824550000|2021-03-15 16:09:10|149352.5|149222.5|149342.2|149252.2|149367.9|149258.5|149329.9|149220.7|20
1615824560000|2021-03-15 16:09:20|149340.6|149250.6|149332.6|149242.6|149340.6|149250.6|149328.1|149238.1|25
1615807980000|2021-03-15 11:33:00|148833.6|148743.6|148823.8|148733.8|148840|148750|148821.9|148731.9|29
1615824570000|2021-03-15 16:09:30|149332.7|149242.7|149343|149213|149358.9|149250.7|149331.5|149213|26
1615807990000|2021-03-15 11:33:10|148825.3|148735.3|148824.5|148734.5|148834.4|148744.4|148822.4|148732.4|34
1615824580000|2021-03-15 16:09:40|149343.1|149213.1|149362.9|149232.9|149366.5|149236.5|149340.7|149210.7|32
1615808000000|2021-03-15 11:33:20|148826.4|148736.4|148814.1|148724.1|148828.2|148738.2|148814.1|148724.1|30
1615824590000|2021-03-15 16:09:50|149357.9|149227.9|149357.3|149227.3|149377.9|149247.9|149355.1|149225.1|23
1615808010000|2021-03-15 11:33:30|148816.4|148726.4|148819.9|148729.9|148822.5|148732.5|148806.5|148716.5|33
1615808020000|2021-03-15 11:33:40|148820.4|148730.4|148819.8|148729.8|148822.1|148732.1|148817.8|148727.8|26
1615824600000|2021-03-15 16:10:00|149353.8|149223.8|149359.2|149229.2|149373.9|149243.9|149353.8|149223.8|26
1615808030000|2021-03-15 11:33:50|148819.3|148729.3|148789.3|148699.3|148819.8|148729.8|148786.4|148696.4|32
1615808040000|2021-03-15 11:34:00|148789.8|148699.8|148778.5|148688.5|148794.9|148704.9|148776.1|148686.1|29
1615824610000|2021-03-15 16:10:10|149359.4|149229.4|149314.2|149224.2|149364.2|149234.2|149284.6|149194.6|38
1615808050000|2021-03-15 11:34:10|148777.7|148687.7|148784.6|148694.6|148784.6|148694.6|148775.2|148685.2|20
1615824620000|2021-03-15 16:10:20|149339.2|149209.2|149328.3|149238.3|149366.5|149253.8|149328.3|149203.6|30
1615808060000|2021-03-15 11:34:20|148784.7|148694.7|148783.3|148693.3|148785.5|148695.5|148779.9|148689.9|14
1615808070000|2021-03-15 11:34:30|148781.8|148691.8|148778.9|148688.9|148782.6|148692.6|148778.7|148688.7|14
1615824630000|2021-03-15 16:10:30|149329|149239|149386|149256|149391.9|149261.9|149326.9|149236.9|32
1615808080000|2021-03-15 11:34:40|148781.3|148691.3|148781.5|148691.5|148787.4|148697.4|148781.3|148691.3|16
1615824640000|2021-03-15 16:10:40|149388.1|149258.1|149385.9|149255.9|149409|149279|149351.5|149255.2|24
1615808090000|2021-03-15 11:34:50|148784.1|148694.1|148775.1|148685.1|148785|148695|148773|148683|25
1615824650000|2021-03-15 16:10:50|149391|149261|149377.7|149247.7|149395.3|149265.3|149333.5|149222.7|33
1615808100000|2021-03-15 11:35:00|148775|148685|148772.2|148682.2|148776.4|148686.4|148771.6|148681.6|20
1615808110000|2021-03-15 11:35:10|148774.1|148684.1|148768.4|148678.4|148775.6|148685.6|148767.7|148677.7|10
1615824660000|2021-03-15 16:11:00|149373.3|149243.3|149374.3|149244.3|149389.8|149259.8|149344|149231.2|28
1615808120000|2021-03-15 11:35:20|148769.1|148679.1|148688.1|148598.1|148770.5|148680.5|148661.4|148571.4|11
1615824670000|2021-03-15 16:11:10|149352.7|149222.7|149282.6|149192.6|149362.8|149232.8|149282.6|149184.5|32
1615808130000|2021-03-15 11:35:30|148688.6|148598.6|148680.3|148590.3|148699.6|148609.6|148668.8|148578.8|31
1615824680000|2021-03-15 16:11:20|149286.3|149196.3|149309.3|149219.3|149332.7|149223.6|149281.9|149185.2|25
1615808140000|2021-03-15 11:35:40|148671.8|148581.8|148661.6|148571.6|148683.9|148593.9|148660.1|148570.1|30
1615824690000|2021-03-15 16:11:30|149308.9|149218.9|149322.5|149192.5|149351.2|149221.2|149300.9|149192.5|25
1615808150000|2021-03-15 11:35:50|148664.6|148574.6|148747.8|148657.8|148783.2|148672.2|148662.2|148572.2|33
1615824700000|2021-03-15 16:11:40|149325.5|149195.5|149249|149159|149331|149214.3|149248.6|149158.6|31
1615808160000|2021-03-15 11:36:00|148750.6|148660.6|148730.7|148640.7|148756.1|148666.1|148730.7|148640.7|29
1615808170000|2021-03-15 11:36:10|148727.7|148637.7|148724.9|148634.9|148731.7|148641.7|148717.1|148627.1|22
1615824710000|2021-03-15 16:11:50|149248.2|149158.2|149253.9|149163.9|149258.4|149168.4|149247.6|149157.6|20
1615808180000|2021-03-15 11:36:20|148729.1|148639.1|148713.9|148623.9|148729.1|148639.1|148710.8|148620.8|32
1615824720000|2021-03-15 16:12:00|149253.8|149163.8|149267.6|149177.6|149310|149193.2|149227|149137|37
1615808190000|2021-03-15 11:36:30|148710.3|148620.3|148667.7|148577.7|148728|148638|148667.7|148577.7|36
1615808200000|2021-03-15 11:36:40|148668.1|148578.1|148660.2|148570.2|148671.7|148581.7|148655.5|148565.5|26
1615824730000|2021-03-15 16:12:10|149273.7|149183.7|149280.2|149190.2|149281.3|149191.3|149242.4|149152.4|37
1615808210000|2021-03-15 11:36:50|148661.5|148571.5|148682.6|148592.6|148683.9|148593.9|148661.5|148571.5|33
1615824740000|2021-03-15 16:12:20|149276.2|149186.2|149291.4|149201.4|149291.4|149201.4|149271.4|149181.4|27
1615808220000|2021-03-15 11:37:00|148678.4|148588.4|148722.3|148632.3|148723.8|148633.8|148678.4|148588.4|24
1615808230000|2021-03-15 11:37:10|148718.3|148628.3|148770.2|148680.2|148781.1|148691.1|148717.7|148627.7|34
1615824750000|2021-03-15 16:12:30|149286.2|149196.2|149239.9|149149.9|149286.2|149196.2|149236.3|149125.5|31
1615808240000|2021-03-15 11:37:20|148772.1|148682.1|148738.8|148648.8|148772.1|148682.1|148674.1|148584.1|30
1615824760000|2021-03-15 16:12:40|149237.2|149147.2|149235.8|149145.8|149241.2|149151.2|149232.8|149142.8|33
1615808250000|2021-03-15 11:37:30|148738.5|148648.5|148730.7|148640.7|148740.7|148650.7|148730.7|148640.7|23
1615808260000|2021-03-15 11:37:40|148730.5|148640.5|148729.5|148639.5|148733.7|148643.7|148729.1|148639.1|14
1615824770000|2021-03-15 16:12:50|149237.4|149147.4|149229.2|149139.2|149237.4|149147.4|149228.4|149138.4|19
1615808270000|2021-03-15 11:37:50|148728.7|148638.7|148684.1|148594.1|148728.7|148638.7|148671.3|148581.3|34
1615824780000|2021-03-15 16:13:00|149228.3|149138.3|149229.4|149139.4|149238.2|149148.2|149226|149136|20
1615808280000|2021-03-15 11:38:00|148685.3|148595.3|148688.3|148598.3|148690.6|148600.6|148678.8|148588.8|26
1615824790000|2021-03-15 16:13:10|149230.3|149140.3|149223.9|149133.9|149235.9|149145.9|149223.9|149133.9|25
1615808290000|2021-03-15 11:38:10|148658.3|148568.3|148615.3|148525.3|148658.3|148568.3|148612.7|148522.7|38
1615808300000|2021-03-15 11:38:20|148616.6|148526.6|148608.6|148518.6|148618|148528|148604.4|148514.4|25
1615824800000|2021-03-15 16:13:20|149224|149134|149203.4|149113.4|149225.6|149135.6|149184.4|149094.4|31
1615808310000|2021-03-15 11:38:30|148608.7|148518.7|148611.9|148521.9|148617.7|148527.7|148601.9|148511.9|29
1615824810000|2021-03-15 16:13:30|149203.5|149113.5|149184.6|149094.6|149210|149120|149184.6|149094.6|35
1615808320000|2021-03-15 11:38:40|148615.1|148525.1|148610.8|148520.8|148615.1|148525.1|148604.7|148514.7|27
1615808330000|2021-03-15 11:38:50|148616.6|148526.6|148673.2|148583.2|148686.1|148596.1|148616.6|148526.6|31
1615824820000|2021-03-15 16:13:40|149182.8|149092.8|149210.5|149120.5|149215.6|149125.6|149180.8|149090.8|36
1615808340000|2021-03-15 11:39:00|148672|148582|148617.8|148527.8|148673.3|148583.3|148610.1|148520.1|33
1615824830000|2021-03-15 16:13:50|149196|149106|149214.6|149124.6|149218.6|149128.6|149193.1|149103.1|33
1615808350000|2021-03-15 11:39:10|148618.5|148528.5|148617.3|148527.3|148620.8|148530.8|148613.2|148523.2|22
1615808360000|2021-03-15 11:39:20|148613.6|148523.6|148594.5|148504.5|148613.6|148523.6|148571.8|148463.2|28
1615824840000|2021-03-15 16:14:00|149214.1|149124.1|149202.7|149112.7|149216|149126|149199.5|149109.5|26
1615808370000|2021-03-15 11:39:30|148593.6|148503.6|148592|148502|148594.2|148504.2|148589|148499|19
1615808380000|2021-03-15 11:39:40|148591.7|148501.7|148610.7|148520.7|148612.1|148522.1|148591.7|148501.7|21
1615824850000|2021-03-15 16:14:10|149204.5|149114.5|149177.8|149087.8|149205.7|149115.7|149174.7|149084.7|31
1615808390000|2021-03-15 11:39:50|148609.1|148519.1|148620.7|148530.7|148631.2|148541.2|148609.1|148519.1|22
1615824860000|2021-03-15 16:14:20|149182.5|149092.5|149174.2|149044.2|149183.9|149093.9|149152.5|149042.9|34
1615808400000|2021-03-15 11:40:00|148619.9|148529.9|148698.4|148608.4|148712.1|148622.1|148619.9|148529.9|29
1615808410000|2021-03-15 11:40:10|148690.1|148600.1|148672.4|148582.4|148693.7|148603.7|148670.1|148580.1|21
1615824870000|2021-03-15 16:14:30|149175|149045|149153|149063|149175|149066.8|149148.1|149044|32
1615808420000|2021-03-15 11:40:20|148663.9|148573.9|148606.9|148516.9|148667|148577|148606.9|148516.9|30
1615824880000|2021-03-15 16:14:40|149151.8|149061.8|149151.2|149061.2|149155.9|149065.9|149150|149060|24
1615808430000|2021-03-15 11:40:30|148602.7|148512.7|148593.3|148503.3|148603.1|148513.1|148583.8|148493.8|27
1615808440000|2021-03-15 11:40:40|148590.7|148500.7|148582.7|148492.7|148592.7|148502.7|148582.1|148492.1|24
1615824890000|2021-03-15 16:14:50|149151.6|149061.6|149153|149063|149155.7|149065.7|149151|149061|20
1615808450000|2021-03-15 11:40:50|148582.9|148492.9|148584.3|148494.3|148587.5|148497.5|148582.9|148492.9|12
1615808460000|2021-03-15 11:41:00|148586.6|148496.6|148583.1|148493.1|148588.4|148498.4|148582.3|148492.3|20
1615824900000|2021-03-15 16:15:00|149152.8|149062.8|149151.5|149061.5|149158.5|149068.5|149151.5|149061.5|25
1615808470000|2021-03-15 11:41:10|148583.6|148493.6|148588.9|148498.9|148590.1|148500.1|148583.6|148493.6|25
1615808480000|2021-03-15 11:41:20|148588.2|148498.2|148590|148500|148593.2|148503.2|148587.1|148497.1|19
1615824910000|2021-03-15 16:15:10|149151.6|149061.6|149152.8|149062.8|149156.6|149066.6|149151.3|149061.3|21
1615808490000|2021-03-15 11:41:30|148589.7|148499.7|148638.8|148548.8|148649.4|148559.4|148587.9|148497.9|29
1615808500000|2021-03-15 11:41:40|148639.4|148549.4|148607.5|148517.5|148639.5|148549.5|148603.2|148513.2|28
1615824920000|2021-03-15 16:15:20|149156.2|149066.2|149158.8|149068.8|149164.8|149074.8|149156.2|149066.2|36
1615808510000|2021-03-15 11:41:50|148606.8|148516.8|148593.4|148503.4|148607.8|148517.8|148593.4|148503.4|31
1615808520000|2021-03-15 11:42:00|148593.2|148503.2|148582.9|148492.9|148593.2|148503.2|148582.3|148492.3|24
1615824930000|2021-03-15 16:15:30|149159|149069|149163|149073|149167.4|149077.4|149156.7|149066.7|25
1615808530000|2021-03-15 11:42:10|148583.1|148493.1|148598.6|148508.6|148599|148509|148581.7|148491.7|22
1615808540000|2021-03-15 11:42:20|148598.5|148508.5|148588.5|148498.5|148598.5|148508.5|148586.7|148496.7|24
1615824940000|2021-03-15 16:15:40|149163.5|149073.5|149162.1|149072.1|149165.4|149075.4|149158.1|149068.1|27
1615808550000|2021-03-15 11:42:30|148588.4|148498.4|148469|148379|148591|148501|148450.3|148320.3|32
1615808560000|2021-03-15 11:42:40|148464.4|148374.4|148469.8|148379.8|148482.1|148392.1|148457|148367|31
1615824950000|2021-03-15 16:15:50|149162|149072|149169.9|149079.9|149177.7|149087.7|149160.8|149070.8|32
1615808570000|2021-03-15 11:42:50|148472|148382|148522.3|148432.3|148549.3|148434.4|148472|148382|35
1615808580000|2021-03-15 11:43:00|148523.1|148433.1|148528.3|148438.3|148536.4|148446.4|148523.1|148433.1|30
1615824960000|2021-03-15 16:16:00|149219.8|149129.8|149218.7|149128.7|149229|149139|149216.2|149126.2|33
1615808590000|2021-03-15 11:43:10|148527.8|148437.8|148518.9|148428.9|148529.2|148439.2|148514.1|148424.1|24
1615824970000|2021-03-15 16:16:10|149223.4|149133.4|149222.2|149132.2|149225.6|149135.6|149213.9|149123.9|29
1615808600000|2021-03-15 11:43:20|148519.5|148429.5|148537.7|148447.7|148538|148448|148519.5|148429.5|23
1615808610000|2021-03-15 11:43:30|148537.8|148447.8|148542.1|148452.1|148545.7|148455.7|148534.3|148444.3|25
1615824980000|2021-03-15 16:16:20|149222|149132|149221.3|149131.3|149224.1|149134.1|149208.8|149118.8|31
1615808620000|2021-03-15 11:43:40|148544.2|148454.2|148546.3|148456.3|148550.2|148460.2|148540|148450|25
1615808630000|2021-03-15 11:43:50|148546.2|148456.2|148538.3|148448.3|148546.4|148456.4|148538.3|148448.3|26
1615824990000|2021-03-15 16:16:30|149221.9|149131.9|149280.1|149150.1|149291.6|149171.7|149217.9|149127.9|35
1615808640000|2021-03-15 11:44:00|148543.7|148453.7|148473.7|148383.7|148544|148454|148473.7|148383.7|36
1615808650000|2021-03-15 11:44:10|148475.9|148385.9|148457.2|148367.2|148480.3|148390.3|148449.8|148359.8|37
1615825000000|2021-03-15 16:16:40|149280.5|149150.5|149238|149148|149280.5|149155.8|149230.5|149140.5|30
1615808660000|2021-03-15 11:44:20|148454.9|148364.9|148467.7|148377.7|148475.4|148385.4|148449.8|148359.8|28
1615808670000|2021-03-15 11:44:30|148467.2|148377.2|148466.9|148376.9|148468.9|148378.9|148466.4|148376.4|14
1615825010000|2021-03-15 16:16:50|149239.3|149149.3|149237.3|149147.3|149242.4|149152.4|149236.5|149146.5|25
1615808680000|2021-03-15 11:44:40|148469.1|148379.1|148482.7|148392.7|148482.7|148392.7|148468.1|148378.1|16
1615808690000|2021-03-15 11:44:50|148481.7|148391.7|148484.7|148394.7|148485.1|148395.1|148466.2|148376.2|25
1615825020000|2021-03-15 16:17:00|149221.2|149131.2|149227.9|149137.9|149231.3|149141.3|149214.2|149124.2|29
1615808700000|2021-03-15 11:45:00|148484.3|148394.3|148490.2|148400.2|148490.3|148400.3|148480|148390|26
1615825030000|2021-03-15 16:17:10|149234.5|149144.5|149291.8|149201.8|149291.8|149201.8|149234.5|149144.5|36
1615808710000|2021-03-15 11:45:10|148490.3|148400.3|148527|148437|148533.6|148443.6|148490.1|148400.1|30
1615808720000|2021-03-15 11:45:20|148527.3|148437.3|148540.3|148450.3|148540.3|148450.3|148526.2|148436.2|31
1615825040000|2021-03-15 16:17:20|149284.9|149194.9|149284.3|149194.3|149291.9|149201.9|149282.6|149192.6|30
1615808730000|2021-03-15 11:45:30|148540.2|148450.2|148529.9|148439.9|148540.2|148450.2|148519.6|148429.6|30
1615808740000|2021-03-15 11:45:40|148530.6|148440.6|148519.3|148429.3|148536.6|148446.6|148515.2|148425.2|24
1615825050000|2021-03-15 16:17:30|149282.8|149192.8|149275.4|149185.4|149282.8|149192.8|149263.5|149173.5|32
1615808750000|2021-03-15 11:45:50|148518.5|148428.5|148520.4|148430.4|148523.8|148433.8|148509.1|148419.1|25
1615808760000|2021-03-15 11:46:00|148517.8|148427.8|148521.4|148431.4|148531.5|148441.5|148516.3|148426.3|34
1615825060000|2021-03-15 16:17:40|149272|149182|149268.2|149178.2|149279|149189|149267.8|149177.8|24
1615808770000|2021-03-15 11:46:10|148520.5|148430.5|148541.4|148451.4|148544|148454|148520.5|148430.5|24
1615825070000|2021-03-15 16:17:50|149268.1|149178.1|149304.1|149214.1|149323.5|149233.5|149265.4|149175.4|28
1615808780000|2021-03-15 11:46:20|148542.1|148452.1|148541|148451|148546.1|148456.1|148527.4|148437.4|20
1615808790000|2021-03-15 11:46:30|148541.1|148451.1|148528|148438|148545.1|148455.1|148525.8|148435.8|29
1615825080000|2021-03-15 16:18:00|149305.4|149215.4|149302.6|149212.6|149317.6|149227.6|149292.2|149202.2|21
1615808800000|2021-03-15 11:46:40|148527.3|148437.3|148529.7|148439.7|148531.2|148441.2|148524.1|148434.1|23
1615808810000|2021-03-15 11:46:50|148529.4|148439.4|148547.1|148457.1|148547.1|148457.1|148519.4|148429.4|24
1615825090000|2021-03-15 16:18:10|149297.1|149207.1|149354.7|149264.7|149357.7|149267.7|149295.1|149205.1|32
1615808820000|2021-03-15 11:47:00|148545.4|148455.4|148544.8|148454.8|148552.8|148462.8|148540.6|148450.6|31
1615808830000|2021-03-15 11:47:10|148545.8|148455.8|148557|148467|148564|148474|148545.8|148455.8|20
1615825100000|2021-03-15 16:18:20|149348.7|149258.7|149288.9|149198.9|149352.3|149262.3|149286.2|149196.2|32
1615808840000|2021-03-15 11:47:20|148556.9|148466.9|148552.5|148462.5|148560.7|148470.7|148543.6|148453.6|27
1615825110000|2021-03-15 16:18:30|149289|149199|149334.2|149244.2|149371.8|149256.6|149289|149199|39
1615808850000|2021-03-15 11:47:30|148552.1|148462.1|148569.6|148479.6|148574.9|148484.9|148545.2|148455.2|28
1615808860000|2021-03-15 11:47:40|148569.8|148479.8|148585|148495|148586.9|148496.9|148569.8|148479.8|33
1615825120000|2021-03-15 16:18:40|149339.8|149249.8|149330.1|149240.1|149339.8|149249.8|149327.5|149237.5|29
1615808870000|2021-03-15 11:47:50|148585.2|148495.2|148599.9|148509.9|148606.4|148516.4|148585.2|148495.2|25
1615825130000|2021-03-15 16:18:50|149332.5|149242.5|149324.6|149234.6|149333|149243|149324.4|149234.4|20
1615808880000|2021-03-15 11:48:00|148600.8|148510.8|148602.2|148512.2|148608.1|148518.1|148600.8|148510.8|23
1615825140000|2021-03-15 16:19:00|149323.5|149233.5|149308.1|149218.1|149340.5|149250.5|149304.1|149214.1|19
1615808890000|2021-03-15 11:48:10|148600.2|148510.2|148668.1|148578.1|148668.1|148578.1|148600.2|148510.2|35
1615825150000|2021-03-15 16:19:10|149309.1|149219.1|149343.1|149213.1|149350.5|149242|149298|149208|25
1615808900000|2021-03-15 11:48:20|148667.1|148577.1|148675.3|148585.3|148676.7|148586.7|148667.1|148577.1|31
1615825160000|2021-03-15 16:19:20|149348.2|149218.2|149334.4|149244.4|149348.2|149246.8|149318.4|149208.3|25
1615808910000|2021-03-15 11:48:30|148672.1|148582.1|148672|148582|148677.3|148587.3|148667|148577|27
1615825170000|2021-03-15 16:19:30|149332.1|149242.1|149427.1|149297.1|149446.9|149329|149330.3|149240.3|35
1615808920000|2021-03-15 11:48:40|148672.6|148582.6|148672.2|148582.2|148689|148599|148669.3|148579.3|29
1615825180000|2021-03-15 16:19:40|149429.1|149299.1|149426|149336|149430.9|149340.9|149414.5|149299.1|22
1615808930000|2021-03-15 11:48:50|148672.5|148582.5|148675.7|148585.7|148676.5|148586.5|148666.3|148576.3|33
1615825190000|2021-03-15 16:19:50|149426.2|149336.2|149428.3|149338.3|149433.2|149343.2|149425.4|149335.4|23
1615808940000|2021-03-15 11:49:00|148675.4|148585.4|148675.3|148585.3|148677.1|148587.1|148672|148582|23
1615808950000|2021-03-15 11:49:10|148676.4|148586.4|148682.2|148592.2|148685.1|148595.1|148675.5|148585.5|24
1615825200000|2021-03-15 16:20:00|149428.6|149338.6|149420.8|149330.8|149432.7|149342.7|149420.1|149330.1|24
1615808960000|2021-03-15 11:49:20|148684.1|148594.1|148684.1|148594.1|148685|148595|148680.1|148590.1|20
1615825210000|2021-03-15 16:20:10|149423.1|149333.1|149424.7|149334.7|149425.8|149335.8|149411|149321|31
1615808970000|2021-03-15 11:49:30|148682.4|148592.4|148690.9|148600.9|148692|148602|148679.6|148589.6|26
1615825220000|2021-03-15 16:20:20|149425.5|149335.5|149345.9|149255.9|149428.3|149338.3|149338|149248|30
1615808980000|2021-03-15 11:49:40|148690.2|148600.2|148697.9|148607.9|148701.1|148611.1|148688.3|148598.3|27
1615825230000|2021-03-15 16:20:30|149341|149251|149357.8|149267.8|149361.8|149271.8|149333.6|149243.6|33
1615808990000|2021-03-15 11:49:50|148698.6|148608.6|148703.9|148613.9|148704.3|148614.3|148695.6|148605.6|32
1615825240000|2021-03-15 16:20:40|149358|149268|149354.6|149264.6|149359.6|149269.6|149350.6|149260.6|30
1615809000000|2021-03-15 11:50:00|148703.8|148613.8|148703.2|148613.2|148705.3|148615.3|148700.8|148610.8|32
1615825250000|2021-03-15 16:20:50|149355.5|149265.5|149359.6|149269.6|149359.6|149269.6|149352.4|149262.4|25
1615809010000|2021-03-15 11:50:10|148701.8|148611.8|148701.7|148611.7|148702.8|148612.8|148700|148610|29
1615825260000|2021-03-15 16:21:00|149359.7|149269.7|149322.8|149232.8|149359.7|149269.7|149321.8|149231.8|29
1615809020000|2021-03-15 11:50:20|148701.2|148611.2|148679.2|148589.2|148701.2|148611.2|148670.2|148580.2|28
1615825270000|2021-03-15 16:21:10|149323.1|149233.1|149271.6|149181.6|149325|149233.1|149271.6|149181.6|29
1615809030000|2021-03-15 11:50:30|148679.6|148589.6|148678.7|148588.7|148681.8|148591.8|148677.2|148587.2|25
1615825280000|2021-03-15 16:21:20|149271.2|149181.2|149274.7|149184.7|149276.5|149186.5|149271|149181|21
1615809040000|2021-03-15 11:50:40|148678.2|148588.2|148689|148599|148693.6|148603.6|148678.2|148588.2|20
1615825290000|2021-03-15 16:21:30|149277.1|149187.1|149266.9|149176.9|149280.5|149190.5|149265.2|149175.2|26
1615825300000|2021-03-15 16:21:40|149267.7|149177.7|149269.6|149179.6|149269.8|149179.8|149266.9|149176.9|19
1615809050000|2021-03-15 11:50:50|148688|148598|148709.4|148619.4|148710.2|148620.2|148687.6|148597.6|30
1615825310000|2021-03-15 16:21:50|149269.5|149179.5|149261.9|149171.9|149270.1|149180.1|149254.8|149164.8|29
1615825320000|2021-03-15 16:22:00|149261.5|149171.5|149268.1|149178.1|149277.4|149187.4|149258|149168|37
1615825330000|2021-03-15 16:22:10|149268.7|149178.7|149263.1|149173.1|149269.4|149179.4|149259.6|149169.6|29
1615809060000|2021-03-15 11:51:00|148712.9|148622.9|148726.6|148636.6|148726.6|148636.6|148709.8|148619.8|29
1615825340000|2021-03-15 16:22:20|149264.3|149174.3|149273.5|149183.5|149273.8|149183.8|149262.7|149172.7|32
1615825350000|2021-03-15 16:22:30|149274.3|149184.3|149278.3|149188.3|149278.3|149188.3|149271.6|149181.6|24
1615809070000|2021-03-15 11:51:10|148727|148637|148734.9|148644.9|148735.6|148645.6|148722.8|148632.8|32
1615825360000|2021-03-15 16:22:40|149278.8|149188.8|149269.2|149179.2|149279.8|149189.8|149253|149163|31
1615825370000|2021-03-15 16:22:50|149264.5|149174.5|149270.9|149180.9|149271.9|149181.9|149260.1|149170.1|39
1615809080000|2021-03-15 11:51:20|148738|148648|148741.7|148651.7|148743.4|148653.4|148737.7|148647.7|33
1615825380000|2021-03-15 16:23:00|149269.9|149179.9|149270.4|149180.4|149271.6|149181.6|149256|149166|31
1615825390000|2021-03-15 16:23:10|149271.3|149181.3|149257.7|149167.7|149271.3|149181.3|149255.2|149165.2|28
1615809090000|2021-03-15 11:51:30|148742.2|148652.2|148743.5|148653.5|148745.3|148655.3|148740.1|148650.1|22
1615825400000|2021-03-15 16:23:20|149257.3|149167.3|149245.5|149155.5|149258.5|149168.5|149243.3|149153.3|23
1615809100000|2021-03-15 11:51:40|148743.4|148653.4|148743.3|148653.3|148747.6|148657.6|148733.7|148643.7|32
1615825410000|2021-03-15 16:23:30|149245.9|149155.9|149226.8|149136.8|149245.9|149155.9|149220|149130|32
1615809110000|2021-03-15 11:51:50|148742.6|148652.6|148741.5|148651.5|148753.2|148663.2|148741.5|148651.5|28
1615825420000|2021-03-15 16:23:40|149227.5|149137.5|149234.1|149144.1|149252.9|149162.9|149227.1|149137.1|32
1615809120000|2021-03-15 11:52:00|148742.2|148652.2|148748.4|148658.4|148749.5|148659.5|148742.2|148652.2|23
1615825430000|2021-03-15 16:23:50|149234.3|149144.3|149250.2|149160.2|149254.3|149164.3|149234.3|149144.3|29
1615809130000|2021-03-15 11:52:10|148749|148659|148732.9|148642.9|148749.7|148659.7|148729.3|148639.3|23
1615825440000|2021-03-15 16:24:00|149250.9|149160.9|149253.8|149163.8|149255|149165|149250.1|149160.1|25
1615825450000|2021-03-15 16:24:10|149256.7|149166.7|149259|149169|149267.7|149177.7|149252.9|149162.9|34
1615809140000|2021-03-15 11:52:20|148731.9|148641.9|148751.1|148661.1|148751.8|148661.8|148730.7|148640.7|18
1615825460000|2021-03-15 16:24:20|149259.1|149169.1|149243.7|149153.7|149259.1|149169.1|149243.7|149153.7|26
1615825470000|2021-03-15 16:24:30|149226.1|149136.1|149214.6|149124.6|149226.1|149136.1|149210|149120|32
1615809150000|2021-03-15 11:52:30|148751|148661|148751.4|148661.4|148753|148663|148749.4|148659.4|21
1615825480000|2021-03-15 16:24:40|149214.4|149124.4|149222.9|149132.9|149232.3|149142.3|149211.3|149121.3|32
1615825490000|2021-03-15 16:24:50|149219.8|149129.8|149241.6|149151.6|149247.6|149157.6|149219.8|149129.8|32
1615809160000|2021-03-15 11:52:40|148751.3|148661.3|148779|148689|148781.8|148691.8|148751.3|148661.3|21
1615825500000|2021-03-15 16:25:00|149235.6|149145.6|149232.3|149142.3|149235.6|149145.6|149216.8|149126.8|31
1615809170000|2021-03-15 11:52:50|148776.9|148686.9|148773.7|148683.7|148785.1|148695.1|148772.8|148682.8|28
1615825510000|2021-03-15 16:25:10|149231.4|149141.4|149196.9|149066.9|149235.6|149145.6|149168.1|149038.1|36
1615809180000|2021-03-15 11:53:00|148773.6|148683.6|148775|148685|148776.3|148686.3|148772.3|148682.3|23
1615825520000|2021-03-15 16:25:20|149192.2|149062.2|149206.3|149076.3|149210|149080|149178.3|149048.3|29
1615809190000|2021-03-15 11:53:10|148775.4|148685.4|148779|148689|148780.2|148690.2|148775.4|148685.4|16
1615825530000|2021-03-15 16:25:30|149204.6|149074.6|149189.4|149059.4|149205.6|149075.6|149171.9|149041.9|31
1615809200000|2021-03-15 11:53:20|148778.8|148688.8|148774.9|148684.9|148779.8|148689.8|148774.8|148684.8|20
1615825540000|2021-03-15 16:25:40|149188.5|149058.5|149180.6|149050.6|149188.5|149058.5|149174.8|149044.8|31
1615809210000|2021-03-15 11:53:30|148774.6|148684.6|148772.6|148682.6|148777.2|148687.2|148772.6|148682.6|21
1615825550000|2021-03-15 16:25:50|149185.6|149055.6|149192.1|149062.1|149194.2|149064.2|149182.4|149052.4|22
1615809220000|2021-03-15 11:53:40|148772.4|148682.4|148722.1|148632.1|148772.4|148682.4|148708.7|148618.7|33
1615825560000|2021-03-15 16:26:00|149193.1|149063.1|149177.1|149047.1|149207.1|149077.1|149177.1|149047.1|20
1615809230000|2021-03-15 11:53:50|148736.9|148646.9|148731.5|148641.5|148747.8|148657.8|148730.9|148640.9|38
1615825570000|2021-03-15 16:26:10|149183.9|149053.9|149158.7|149028.7|149185.7|149055.7|149158.6|149028.6|37
1615809240000|2021-03-15 11:54:00|148731.3|148641.3|148731.6|148641.6|148731.8|148641.8|148726.8|148636.8|21
1615825580000|2021-03-15 16:26:20|149157.8|149027.8|149220.5|149090.5|149220.5|149120|149138.6|149027.8|33
1615809250000|2021-03-15 11:54:10|148731.9|148641.9|148733.7|148643.7|148734|148644|148729.5|148639.5|21
1615825590000|2021-03-15 16:26:30|149222.7|149092.7|149236.4|149106.4|149243.1|149113.1|149221.3|149091.3|34
1615809260000|2021-03-15 11:54:20|148734.1|148644.1|148748|148658|148748|148658|148733.2|148643.2|29
1615825600000|2021-03-15 16:26:40|149235.2|149105.2|149248.2|149118.2|149249.6|149119.6|149234.5|149104.5|31
1615809270000|2021-03-15 11:54:30|148747.4|148657.4|148768.4|148678.4|148768.5|148678.5|148744.8|148654.8|29
1615825610000|2021-03-15 16:26:50|149248.7|149118.7|149224.2|149094.2|149248.7|149118.7|149222.4|149092.4|26
1615809280000|2021-03-15 11:54:40|148768.2|148678.2|148761.4|148671.4|148770.6|148680.6|148757.5|148667.5|32
1615825620000|2021-03-15 16:27:00|149223.4|149093.4|149198.9|149108.9|149232.1|149133.2|149198.1|149093|24
1615809290000|2021-03-15 11:54:50|148767.3|148677.3|148760.8|148670.8|148767.3|148677.3|148757|148667|34
1615825630000|2021-03-15 16:27:10|149199.8|149109.8|149198.8|149108.8|149201.6|149111.6|149196|149106|24
1615825640000|2021-03-15 16:27:20|149193.7|149103.7|149192.3|149102.3|149196.3|149106.3|149187.6|149097.6|26
1615809300000|2021-03-15 11:55:00|148761.1|148671.1|148720.1|148630.1|148762.2|148672.2|148717.5|148627.5|26
1615825650000|2021-03-15 16:27:30|149191.8|149101.8|149178.3|149088.3|149193.6|149103.6|149149|149059|35
1615809310000|2021-03-15 11:55:10|148717.8|148627.8|148693|148603|148720.4|148627.8|148637.1|148547.1|33
1615825660000|2021-03-15 16:27:40|149177.3|149087.3|149170.3|149080.3|149180.3|149090.3|149165.7|149075.7|39
1615809320000|2021-03-15 11:55:20|148693.3|148603.3|148665.1|148575.1|148693.3|148603.3|148658.7|148568.7|31
1615825670000|2021-03-15 16:27:50|149173.8|149083.8|149168.2|149078.2|149180.2|149090.2|149167.2|149077.2|37
1615809330000|2021-03-15 11:55:30|148663.1|148573.1|148714.4|148624.4|148714.4|148624.4|148659.7|148569.7|34
1615825680000|2021-03-15 16:28:00|149166.5|149076.5|149167|149077|149169.6|149079.6|149159.8|149069.8|38
1615809340000|2021-03-15 11:55:40|148714.1|148624.1|148754.9|148664.9|148770.5|148680.5|148713.7|148623.7|26
1615825690000|2021-03-15 16:28:10|149166.6|149076.6|149168.9|149078.9|149172.5|149082.5|149160.2|149070.2|32
1615809350000|2021-03-15 11:55:50|148754.7|148664.7|148757.1|148667.1|148757.1|148667.1|148751.3|148661.3|19
1615825700000|2021-03-15 16:28:20|149167.4|149077.4|149173.2|149083.2|149180.6|149090.6|149160.8|149070.8|39
1615809360000|2021-03-15 11:56:00|148756|148666|148739.8|148649.8|148756|148666|148736.7|148646.7|24
1615809370000|2021-03-15 11:56:10|148737.8|148647.8|148752.7|148662.7|148753.9|148663.9|148737.8|148647.8|30
1615825710000|2021-03-15 16:28:30|149173.3|149083.3|149181.9|149091.9|149181.9|149091.9|149167.9|149077.9|29
1615809380000|2021-03-15 11:56:20|148751.6|148661.6|148752.9|148662.9|148753.1|148663.1|148747|148657|23
1615809390000|2021-03-15 11:56:30|148751.2|148661.2|148745.9|148655.9|148758.8|148668.8|148741.1|148651.1|27
1615825720000|2021-03-15 16:28:40|149179.1|149089.1|149227|149137|149256.3|149165.1|149179.1|149089.1|27
1615809400000|2021-03-15 11:56:40|148747.2|148657.2|148742.2|148652.2|148747.7|148657.7|148741.1|148651.1|30
1615825730000|2021-03-15 16:28:50|149228.5|149138.5|149253.1|149123.1|149261.4|149167|149226.7|149113.6|33
1615809410000|2021-03-15 11:56:50|148742.7|148652.7|148739.9|148649.9|148742.8|148652.8|148732.7|148642.7|21
1615809420000|2021-03-15 11:57:00|148740|148650|148732.9|148642.9|148741.1|148651.1|148726|148636|35
1615825740000|2021-03-15 16:29:00|149253.9|149123.9|149244.6|149114.6|149254.3|149124.3|149242.3|149112.3|32
1615809430000|2021-03-15 11:57:10|148733.9|148643.9|148737.1|148647.1|148737.8|148647.8|148733.9|148643.9|27
1615809440000|2021-03-15 11:57:20|148737|148647|148739.2|148649.2|148743.7|148653.7|148736.3|148646.3|31
1615825750000|2021-03-15 16:29:10|149245.7|149115.7|149242.6|149112.6|149254.8|149124.8|149238.2|149108.2|34
1615809450000|2021-03-15 11:57:30|148739|148649|148732.8|148642.8|148739.5|148649.5|148732.1|148642.1|32
1615809460000|2021-03-15 11:57:40|148732.7|148642.7|148669.7|148579.7|148733.3|148643.3|148669.1|148579.1|32
1615825760000|2021-03-15 16:29:20|149243.9|149113.9|149251.2|149121.2|149256.6|149126.6|149243.8|149113.8|32
1615809470000|2021-03-15 11:57:50|148670.6|148580.6|148649.3|148559.3|148673.7|148583.7|148645.1|148555.1|35
1615825770000|2021-03-15 16:29:30|149249|149119|149248.4|149118.4|149253.5|149123.5|149246.6|149116.6|28
1615809480000|2021-03-15 11:58:00|148647.9|148557.9|148646.8|148556.8|148654|148564|148643.4|148553.4|25
1615825780000|2021-03-15 16:29:40|149248.6|149118.6|149256.7|149126.7|149256.7|149138.4|149228.4|149113.6|30
1615809490000|2021-03-15 11:58:10|148654.9|148564.9|148642.3|148552.3|148657.8|148567.8|148642.2|148552.2|33
1615825790000|2021-03-15 16:29:50|149251.7|149121.7|149239.6|149149.6|149253.6|149159.3|149221.2|149114.2|37
1615809500000|2021-03-15 11:58:20|148643|148553|148655|148565|148656.8|148566.8|148642.8|148552.8|25
1615809510000|2021-03-15 11:58:30|148655.7|148565.7|148649.3|148559.3|148670.9|148580.9|148649.3|148559.3|22
1615825800000|2021-03-15 16:30:00|149244.9|149154.9|149245.9|149155.9|149252.9|149162.9|149238.8|149148.8|37
1615809520000|2021-03-15 11:58:40|148648.7|148558.7|148649.8|148559.8|148658.7|148568.7|148648.7|148558.7|27
1615809530000|2021-03-15 11:58:50|148650.4|148560.4|148630.6|148540.6|148650.4|148560.4|148625.8|148535.8|29
1615825810000|2021-03-15 16:30:10|149245.4|149155.4|149249.1|149159.1|149250.2|149160.2|149245.4|149155.4|24
1615809540000|2021-03-15 11:59:00|148631.1|148541.1|148626.8|148536.8|148636.3|148546.3|148626.8|148536.8|28
1615825820000|2021-03-15 16:30:20|149249.2|149159.2|149248.3|149158.3|149249.2|149159.2|149244.9|149154.9|14
1615809550000|2021-03-15 11:59:10|148627.7|148537.7|148634.7|148544.7|148638.2|148548.2|148626|148536|23
1615809560000|2021-03-15 11:59:20|148638.3|148548.3|148650.5|148560.5|148653|148563|148628.3|148538.3|27
1615825830000|2021-03-15 16:30:30|149247.4|149157.4|149243.5|149153.5|149252.1|149162.1|149243|149153|21
1615809570000|2021-03-15 11:59:30|148653.2|148563.2|148661.2|148571.2|148661.2|148571.2|148647.8|148557.8|28
1615809580000|2021-03-15 11:59:40|148660.5|148570.5|148682.8|148592.8|148684.6|148594.6|148659.6|148569.6|31
1615825840000|2021-03-15 16:30:40|149243.7|149153.7|149257|149167|149257|149167|149243|149153|24
1615809590000|2021-03-15 11:59:50|148682.1|148592.1|148699.8|148609.8|148702.9|148612.9|148682.1|148592.1|33
1615825850000|2021-03-15 16:30:50|149257.1|149167.1|149256|149166|149258.6|149168.6|149253.1|149163.1|23
1615809600000|2021-03-15 12:00:00|148698.8|148608.8|148714.5|148624.5|148714.7|148624.7|148698.8|148608.8|35
1615809610000|2021-03-15 12:00:10|148714.3|148624.3|148736.6|148646.6|148741.5|148651.5|148714.3|148624.3|26
1615825860000|2021-03-15 16:31:00|149256.5|149166.5|149260|149170|149261.5|149171.5|149255.3|149165.3|22
1615809620000|2021-03-15 12:00:20|148738.1|148648.1|148740.8|148650.8|148740.8|148650.8|148733|148643|21
1615809630000|2021-03-15 12:00:30|148741|148651|148744.2|148654.2|148744.2|148654.2|148737.8|148647.8|25
1615825870000|2021-03-15 16:31:10|149260.5|149170.5|149260.8|149170.8|149264.9|149174.9|149259.4|149169.4|18
1615809640000|2021-03-15 12:00:40|148743.5|148653.5|148740|148650|148747.8|148657.8|148738.9|148648.9|18
1615809650000|2021-03-15 12:00:50|148739.7|148649.7|148742.2|148652.2|148742.7|148652.7|148739.7|148649.7|16
1615825880000|2021-03-15 16:31:20|149260.1|149170.1|149260.4|149170.4|149261.3|149171.3|149256.2|149166.2|19
1615809660000|2021-03-15 12:01:00|148741.8|148651.8|148741.2|148651.2|148742.7|148652.7|148731.2|148641.2|21
1615809670000|2021-03-15 12:01:10|148742.6|148652.6|148721.6|148631.6|148743.8|148653.8|148721.6|148631.6|29
1615825890000|2021-03-15 16:31:30|149252.6|149162.6|149244.6|149154.6|149258.8|149168.8|149244.6|149154.6|16
1615809680000|2021-03-15 12:01:20|148719.4|148629.4|148722.6|148632.6|148724.8|148634.8|148715.6|148625.6|32
1615825900000|2021-03-15 16:31:40|149244.4|149154.4|149252.7|149162.7|149258.2|149168.2|149235.6|149145.6|23
1615809690000|2021-03-15 12:01:30|148722.2|148632.2|148721.9|148631.9|148724.2|148634.2|148714.1|148624.1|26
1615809700000|2021-03-15 12:01:40|148722.5|148632.5|148725.6|148635.6|148728|148638|148720.2|148630.2|26
1615825910000|2021-03-15 16:31:50|149253.2|149163.2|149255.9|149165.9|149266.8|149176.8|149250|149160|25
1615809710000|2021-03-15 12:01:50|148722.7|148632.7|148736.6|148646.6|148740.5|148650.5|148722.7|148632.7|26
1615809720000|2021-03-15 12:02:00|148735.1|148645.1|148746.2|148656.2|148750.5|148660.5|148734.9|148644.9|18
1615825920000|2021-03-15 16:32:00|149255.8|149165.8|149241.8|149151.8|149256.1|149166.1|149241.8|149151.8|23
1615809730000|2021-03-15 12:02:10|148746.6|148656.6|148731.3|148641.3|148746.6|148656.6|148731.3|148641.3|29
1615809740000|2021-03-15 12:02:20|148733.3|148643.3|148718.5|148628.5|148734.4|148644.4|148718.5|148628.5|32
1615825930000|2021-03-15 16:32:10|149241.1|149151.1|149242|149152|149251.2|149161.2|149241.1|149151.1|21
1615809750000|2021-03-15 12:02:30|148715|148625|148710|148620|148720.7|148630.7|148709.5|148619.5|32
1615809760000|2021-03-15 12:02:40|148710.5|148620.5|148657.9|148567.9|148710.5|148620.5|148634.9|148544.9|35
1615825940000|2021-03-15 16:32:20|149244.2|149154.2|149231.7|149141.7|149251.8|149161.8|149231.7|149141.7|26
1615809770000|2021-03-15 12:02:50|148657.4|148567.4|148667.4|148577.4|148681.4|148591.4|148647.7|148557.7|37
1615809780000|2021-03-15 12:03:00|148668.7|148578.7|148671|148581|148672.1|148582.1|148665.1|148575.1|28
1615825950000|2021-03-15 16:32:30|149230.6|149140.6|149238.7|149148.7|149248|149158|149221.2|149131.2|36
1615809790000|2021-03-15 12:03:10|148673.4|148583.4|148674.5|148584.5|148680.8|148590.8|148669.7|148579.7|27
1615809800000|2021-03-15 12:03:20|148673.4|148583.4|148688.6|148598.6|148695.6|148605.6|148669.4|148579.4|31
1615825960000|2021-03-15 16:32:40|149238.8|149148.8|149225.8|149135.8|149241.3|149151.3|149216.7|149126.7|31
1615809810000|2021-03-15 12:03:30|148681.6|148591.6|148674.9|148584.9|148682.4|148592.4|148670.3|148580.3|27
1615825970000|2021-03-15 16:32:50|149225.7|149135.7|149225|149135|149234.2|149144.2|149223|149133|34
1615809820000|2021-03-15 12:03:40|148675.5|148585.5|148724.6|148634.6|148730|148640|148674.2|148584.2|31
1615809830000|2021-03-15 12:03:50|148725.9|148635.9|148696.7|148606.7|148737.3|148647.3|148696|148606|29
1615825980000|2021-03-15 16:33:00|149226.1|149136.1|149182.8|149092.8|149227.2|149137.2|149181|149085|29
1615809840000|2021-03-15 12:04:00|148696.9|148606.9|148690.5|148600.5|148698.1|148608.1|148683.5|148593.5|28
1615809850000|2021-03-15 12:04:10|148691.8|148601.8|148692|148602|148696.8|148606.8|148686.9|148596.9|28
1615825990000|2021-03-15 16:33:10|149182.7|149092.7|149166.8|149036.8|149184.7|149094.7|149162.9|149035.1|28
1615809860000|2021-03-15 12:04:20|148690.5|148600.5|148665.5|148575.5|148690.5|148600.5|148659.9|148569.9|22
1615809870000|2021-03-15 12:04:30|148663.9|148573.9|148654.8|148564.8|148664.9|148574.9|148654.8|148564.8|28
1615826000000|2021-03-15 16:33:20|149168.4|149038.4|149187.3|149057.3|149187.3|149057.3|149159.6|149029.6|40
1615809880000|2021-03-15 12:04:40|148655.3|148565.3|148653.8|148563.8|148659.4|148569.4|148649.6|148559.6|23
1615809890000|2021-03-15 12:04:50|148651.1|148561.1|148622.2|148532.2|148655.2|148565.2|148618.4|148528.4|33
1615826010000|2021-03-15 16:33:30|149193.5|149063.5|149197.7|149067.7|149203.5|149073.5|149188.4|149058.4|35
1615809900000|2021-03-15 12:05:00|148618.6|148528.6|148611.8|148521.8|148620.8|148530.8|148611.8|148521.8|32
1615826020000|2021-03-15 16:33:40|149198.8|149068.8|149169.3|149039.3|149198.8|149068.8|149165.1|149035.1|28
1615809910000|2021-03-15 12:05:10|148612.5|148522.5|148605.5|148515.5|148614.8|148524.8|148600.5|148510.5|29
1615809920000|2021-03-15 12:05:20|148602|148512|148614.8|148524.8|148614.8|148524.8|148602|148512|30
1615826030000|2021-03-15 16:33:50|149166.7|149036.7|149194.1|149064.1|149194.5|149064.5|149162.1|149032.1|37
1615809930000|2021-03-15 12:05:30|148614.9|148524.9|148615.8|148525.8|148618.2|148528.2|148613.9|148523.9|20
1615809940000|2021-03-15 12:05:40|148615.6|148525.6|148618.3|148528.3|148620.4|148530.4|148610.5|148520.5|27
1615826040000|2021-03-15 16:34:00|149195.8|149065.8|149170|149080|149195.8|149080|149166.1|149061.9|27
1615809950000|2021-03-15 12:05:50|148618.9|148528.9|148617.2|148527.2|148618.9|148528.9|148616.5|148526.5|19
1615809960000|2021-03-15 12:06:00|148617|148527|148608.5|148518.5|148617|148527|148602.1|148512.1|31
1615826050000|2021-03-15 16:34:10|149177.3|149087.3|149223|149093|149228.1|149098.1|149175|149085|33
1615809970000|2021-03-15 12:06:10|148608.3|148518.3|148597.4|148507.4|148612.2|148522.2|148597.4|148507.4|19
1615809980000|2021-03-15 12:06:20|148602.4|148512.4|148597.6|148507.6|148606.2|148516.2|148595.6|148505.6|27
1615826060000|2021-03-15 16:34:20|149222.9|149092.9|149212.2|149082.2|149229.4|149099.4|149211.4|149081.4|29
1615809990000|2021-03-15 12:06:30|148598.5|148508.5|148608.1|148518.1|148612|148522|148597.5|148507.5|25
1615810000000|2021-03-15 12:06:40|148606.5|148516.5|148609.3|148519.3|148609.3|148519.3|148604.3|148514.3|30
1615826070000|2021-03-15 16:34:30|149212|149082|149228.8|149138.8|149252.7|149143.3|149212|149082|33
1615810010000|2021-03-15 12:06:50|148609.4|148519.4|148609.3|148519.3|148613.1|148523.1|148607.3|148517.3|24
1615810020000|2021-03-15 12:07:00|148610.7|148520.7|148620.6|148530.6|148620.7|148530.7|148607.6|148517.6|27
1615826080000|2021-03-15 16:34:40|149226.9|149136.9|149223.3|149133.3|149230|149140|149215.2|149125.2|29
1615810030000|2021-03-15 12:07:10|148620.9|148530.9|148687.1|148597.1|148687.1|148597.1|148620.9|148530.9|32
1615810040000|2021-03-15 12:07:20|148685.5|148595.5|148687.1|148597.1|148687.3|148597.3|148682.6|148592.6|19
1615826090000|2021-03-15 16:34:50|149223|149133|149230.9|149140.9|149236.9|149146.9|149218.1|149128.1|32
1615810050000|2021-03-15 12:07:30|148686|148596|148681.9|148591.9|148686|148596|148677.8|148587.8|22
1615810060000|2021-03-15 12:07:40|148698.6|148608.6|148707|148617|148733|148643|148689.4|148599.4|39
1615826100000|2021-03-15 16:35:00|149230.5|149140.5|149249.8|149159.8|149251.5|149161.5|149225.7|149135.7|31
1615810070000|2021-03-15 12:07:50|148708.6|148618.6|148704.8|148614.8|148724.6|148634.6|148697.4|148607.4|34
1615810080000|2021-03-15 12:08:00|148704.6|148614.6|148721.6|148631.6|148721.6|148631.6|148703.1|148613.1|19
1615826110000|2021-03-15 16:35:10|149249.6|149159.6|149221.5|149131.5|149251|149161|149198.4|149098.5|39
1615810090000|2021-03-15 12:08:10|148721.2|148631.2|148764.4|148674.4|148764.4|148674.4|148716|148626|24
1615810100000|2021-03-15 12:08:20|148760.6|148670.6|148756.9|148666.9|148777.3|148687.3|148740.5|148650.5|39
1615826120000|2021-03-15 16:35:20|149220.3|149130.3|149244.5|149114.5|149246.3|149146.9|149218.4|149113.6|30
1615810110000|2021-03-15 12:08:30|148753.9|148663.9|148790.1|148700.1|148805|148708.8|148749.7|148652.3|36
1615810120000|2021-03-15 12:08:40|148785.8|148695.8|148775.6|148685.6|148795.7|148705.7|148774.3|148684.3|32
1615826130000|2021-03-15 16:35:30|149250.3|149120.3|149214.3|149084.3|149253|149123|149205.6|149075.6|32
1615810130000|2021-03-15 12:08:50|148774.5|148684.5|148741.2|148651.2|148774.5|148684.5|148738.7|148648.7|36
1615810140000|2021-03-15 12:09:00|148741.8|148651.8|148739.2|148649.2|148748|148658|148739.2|148649.2|28
1615826140000|2021-03-15 16:35:40|149214.1|149084.1|149218|149088|149219.4|149089.4|149210.7|149080.7|20
1615810150000|2021-03-15 12:09:10|148738.5|148648.5|148739.3|148649.3|148739.3|148649.3|148737.3|148647.3|22
1615810160000|2021-03-15 12:09:20|148739.7|148649.7|148660.1|148570.1|148741.4|148651.4|148629.1|148539.1|27
1615826150000|2021-03-15 16:35:50|149219.1|149089.1|149218|149088|149223.6|149093.6|149215.7|149085.7|23
1615810170000|2021-03-15 12:09:30|148671.5|148581.5|148674.2|148584.2|148691.1|148601.1|148671.4|148581.4|36
1615826160000|2021-03-15 16:36:00|149215.9|149085.9|149250.6|149120.6|149251.2|149121.2|149215.9|149085.9|26
1615810180000|2021-03-15 12:09:40|148674.8|148584.8|148717.7|148627.7|148739.1|148632.3|148665.1|148575.1|36
1615826170000|2021-03-15 16:36:10|149251.4|149121.4|149235.8|149145.8|149254.4|149149.1|149229.9|149121.4|28
1615810190000|2021-03-15 12:09:50|148720|148630|148768.6|148678.6|148795.5|148688.6|148716.9|148626.9|27
1615826180000|2021-03-15 16:36:20|149232.6|149142.6|149251.1|149161.1|149252.8|149162.8|149232.6|149142.6|28
1615826190000|2021-03-15 16:36:30|149251.7|149161.7|149247.5|149157.5|149254.7|149164.7|149244.1|149154.1|29
1615810200000|2021-03-15 12:10:00|148792.8|148662.8|148806.5|148716.5|148810.5|148720.5|148768.6|148662.8|37
1615826200000|2021-03-15 16:36:40|149248.6|149158.6|149259.2|149169.2|149261.2|149171.2|149245.3|149155.3|32
1615810210000|2021-03-15 12:10:10|148793.7|148703.7|148814|148724|148838.4|148724|148793.1|148685.9|35
1615826210000|2021-03-15 16:36:50|149260|149170|149261.6|149171.6|149262|149172|149257.6|149167.6|24
1615810220000|2021-03-15 12:10:20|148810.4|148720.4|148787.2|148697.2|148812|148722|148781.4|148691.4|32
1615826220000|2021-03-15 16:37:00|149262|149172|149262.2|149172.2|149267.1|149177.1|149259|149169|20
1615810230000|2021-03-15 12:10:30|148788.5|148698.5|148790.7|148700.7|148790.8|148700.8|148780.1|148690.1|28
1615826230000|2021-03-15 16:37:10|149262.5|149172.5|149260.8|149170.8|149272.6|149182.6|149260.6|149170.6|31
1615810240000|2021-03-15 12:10:40|148789.8|148699.8|148806.7|148716.7|148806.7|148716.7|148789.8|148699.8|24
1615826240000|2021-03-15 16:37:20|149261.8|149171.8|149266.8|149176.8|149267|149177|149261.8|149171.8|25
1615810250000|2021-03-15 12:10:50|148806.1|148716.1|148800.8|148710.8|148806.1|148716.1|148797.3|148707.3|22
1615826250000|2021-03-15 16:37:30|149266.4|149176.4|149248.3|149158.3|149266.9|149176.9|149238.7|149148.7|23
1615810260000|2021-03-15 12:11:00|148800.7|148710.7|148803.2|148713.2|148803.2|148713.2|148797.3|148707.3|20
1615826260000|2021-03-15 16:37:40|149249.2|149159.2|149250.7|149160.7|149251.4|149161.4|149248.3|149158.3|17
1615810270000|2021-03-15 12:11:10|148805.1|148715.1|148817.6|148727.6|148822.4|148732.4|148805.1|148715.1|29
1615826270000|2021-03-15 16:37:50|149252.1|149162.1|149260.2|149170.2|149260.2|149170.2|149249.1|149159.1|17
1615810280000|2021-03-15 12:11:20|148815.9|148725.9|148820.9|148730.9|148821.7|148731.7|148805.5|148715.5|28
1615826280000|2021-03-15 16:38:00|149260|149170|149263.5|149173.5|149267.3|149177.3|149260|149170|19
1615810290000|2021-03-15 12:11:30|148822.4|148732.4|148802.2|148712.2|148822.4|148732.4|148799.6|148709.6|28
1615826290000|2021-03-15 16:38:10|149264.5|149174.5|149258.5|149168.5|149270.6|149180.6|149258|149168|21
1615810300000|2021-03-15 12:11:40|148802.9|148712.9|148800|148710|148803.5|148713.5|148797.4|148707.4|25
1615826300000|2021-03-15 16:38:20|149258.1|149168.1|149264.6|149174.6|149266.2|149176.2|149252.7|149162.7|24
1615810310000|2021-03-15 12:11:50|148796.2|148706.2|148785.5|148695.5|148797.9|148707.9|148783.3|148693.3|24
1615826310000|2021-03-15 16:38:30|149267.2|149177.2|149268.6|149178.6|149269.2|149179.2|149264.3|149174.3|28
1615810320000|2021-03-15 12:12:00|148784.6|148694.6|148790.2|148700.2|148790.2|148700.2|148780.3|148690.3|24
1615826320000|2021-03-15 16:38:40|149269|149179|149269.7|149179.7|149271.7|149181.7|149267.7|149177.7|19
1615810330000|2021-03-15 12:12:10|148789.3|148699.3|148781.7|148691.7|148791.3|148701.3|148781.6|148691.6|29
1615826330000|2021-03-15 16:38:50|149270|149180|149267.1|149177.1|149270.2|149180.2|149267.1|149177.1|13
1615810340000|2021-03-15 12:12:20|148781.4|148691.4|148781.2|148691.2|148783.2|148693.2|148780.5|148690.5|20
1615826340000|2021-03-15 16:39:00|149265.9|149175.9|149274.8|149184.8|149274.9|149184.9|149265.9|149175.9|16
1615810350000|2021-03-15 12:12:30|148780.9|148690.9|148776.6|148686.6|148780.9|148690.9|148774|148684|24
1615826350000|2021-03-15 16:39:10|149274.7|149184.7|149265.9|149175.9|149275.1|149185.1|149260.1|149170.1|32
1615810360000|2021-03-15 12:12:40|148773.9|148683.9|148774|148684|148774.5|148684.5|148753.3|148663.3|35
1615826360000|2021-03-15 16:39:20|149267.2|149177.2|149262.2|149172.2|149267.2|149177.2|149258.4|149168.4|27
1615810370000|2021-03-15 12:12:50|148773.7|148683.7|148769.4|148679.4|148773.7|148683.7|148768.1|148678.1|22
1615826370000|2021-03-15 16:39:30|149263|149173|149269.8|149179.8|149271|149181|149257.5|149167.5|30
1615810380000|2021-03-15 12:13:00|148769.7|148679.7|148766.8|148676.8|148772.9|148682.9|148762|148672|31
1615826380000|2021-03-15 16:39:40|149269.7|149179.7|149272.3|149182.3|149273.7|149183.7|149268|149178|22
1615810390000|2021-03-15 12:13:10|148766.3|148676.3|148766.7|148676.7|148767.9|148677.9|148758.3|148668.3|27
1615826390000|2021-03-15 16:39:50|149271.5|149181.5|149268.6|149178.6|149271.5|149181.5|149267.9|149177.9|17
1615810400000|2021-03-15 12:13:20|148768|148678|148764.1|148674.1|148768.1|148678.1|148763.9|148673.9|19
1615826400000|2021-03-15 16:40:00|149268.2|149178.2|149252.2|149162.2|149269.2|149179.2|149251.8|149161.8|16
1615810410000|2021-03-15 12:13:30|148763.9|148673.9|148856.6|148766.6|148868.5|148778.5|148761.9|148671.9|29
1615826410000|2021-03-15 16:40:10|149252.1|149162.1|149267.1|149177.1|149270.3|149180.3|149250.9|149160.9|26
1615810420000|2021-03-15 12:13:40|148855.9|148765.9|148821.6|148731.6|148855.9|148765.9|148821.6|148731.6|35
1615826420000|2021-03-15 16:40:20|149266.7|149176.7|149265.3|149175.3|149267|149177|149264.3|149174.3|11
1615810430000|2021-03-15 12:13:50|148816.7|148726.7|148820.6|148730.6|148820.6|148730.6|148816.5|148726.5|26
1615826430000|2021-03-15 16:40:30|149264.1|149174.1|149266|149176|149268|149178|149258.6|149168.6|20
1615810440000|2021-03-15 12:14:00|148819.1|148729.1|148819.1|148729.1|148822|148732|148819.1|148729.1|17
1615826440000|2021-03-15 16:40:40|149264.6|149174.6|149263.7|149173.7|149270.5|149180.5|149261.3|149171.3|28
1615810450000|2021-03-15 12:14:10|148818|148728|148818.1|148728.1|148818.5|148728.5|148815.8|148725.8|24
1615826450000|2021-03-15 16:40:50|149264.3|149174.3|149260.3|149170.3|149266.2|149176.2|149256.8|149166.8|24
1615810460000|2021-03-15 12:14:20|148818.4|148728.4|148819.3|148729.3|148820.6|148730.6|148818.4|148728.4|23
1615826460000|2021-03-15 16:41:00|149262.2|149172.2|149225.7|149135.7|149270.6|149180.6|149213.2|149123.2|32
1615810470000|2021-03-15 12:14:30|148819.2|148729.2|148815.7|148725.7|148820.1|148730.1|148814|148724|21
1615826470000|2021-03-15 16:41:10|149227.1|149137.1|149210.2|149080.2|149228.2|149138.2|149201.3|149071.3|38
1615810480000|2021-03-15 12:14:40|148816.3|148726.3|148812.8|148722.8|148817.1|148727.1|148812.8|148722.8|18
1615826480000|2021-03-15 16:41:20|149215.6|149085.6|149207.8|149077.8|149215.6|149085.6|149206.9|149076.9|31
1615810490000|2021-03-15 12:14:50|148812.7|148722.7|148814.1|148724.1|148818.3|148728.3|148811.7|148721.7|20
1615826490000|2021-03-15 16:41:30|149208.4|149078.4|149228.9|149098.9|149242.6|149112.6|149206.2|149076.2|29
1615810500000|2021-03-15 12:15:00|148813.5|148723.5|148822|148732|148823.5|148733.5|148811.2|148721.2|31
1615826500000|2021-03-15 16:41:40|149243|149113|149192.6|149102.6|149243.5|149139.1|149184.8|149065.1|40
1615810510000|2021-03-15 12:15:10|148824.1|148734.1|148822.7|148732.7|148824.1|148734.1|148819.1|148729.1|18
1615826510000|2021-03-15 16:41:50|149195.3|149105.3|149219.4|149089.4|149221.2|149109.1|149195.3|149085.4|28
1615810520000|2021-03-15 12:15:20|148823.4|148733.4|148822.1|148732.1|148826.7|148736.7|148821.1|148731.1|18
1615826520000|2021-03-15 16:42:00|149219.7|149089.7|149219.4|149089.4|149220.7|149090.7|149219|149089|18
1615810530000|2021-03-15 12:15:30|148821.8|148731.8|148815.6|148725.6|148822.5|148732.5|148814.7|148724.7|14
1615826530000|2021-03-15 16:42:10|149219.1|149089.1|149195.8|149105.8|149219.4|149107.1|149195.8|149086.2|16
1615810540000|2021-03-15 12:15:40|148815.2|148725.2|148810.3|148720.3|148815.7|148725.7|148809.2|148719.2|21
1615826540000|2021-03-15 16:42:20|149195.7|149105.7|149199.3|149109.3|149199.3|149109.3|149194.8|149104.8|18
1615810550000|2021-03-15 12:15:50|148809.9|148719.9|148807.5|148717.5|148810.6|148720.6|148807.5|148717.5|20
1615826550000|2021-03-15 16:42:30|149198.3|149108.3|149224.1|149134.1|149224.2|149134.2|149194.5|149104.5|29
1615810560000|2021-03-15 12:16:00|148807.4|148717.4|148807.3|148717.3|148810.7|148720.7|148807.1|148717.1|17
1615826560000|2021-03-15 16:42:40|149221.5|149131.5|149224.3|149134.3|149225.5|149135.5|149219.4|149129.4|28
1615810570000|2021-03-15 12:16:10|148806.2|148716.2|148782.3|148692.3|148806.7|148716.7|148780.5|148690.5|28
1615826570000|2021-03-15 16:42:50|149224.7|149134.7|149227.7|149137.7|149229.6|149139.6|149224.5|149134.5|23
1615810580000|2021-03-15 12:16:20|148780.8|148690.8|148789.7|148699.7|148790.3|148700.3|148768.2|148678.2|27
1615826580000|2021-03-15 16:43:00|149228.9|149138.9|149195.9|149105.9|149228.9|149138.9|149191.5|149101.5|28
1615810590000|2021-03-15 12:16:30|148790.7|148700.7|148790.7|148700.7|148792.2|148702.2|148787.3|148697.3|25
1615826590000|2021-03-15 16:43:10|149205.6|149115.6|149227.3|149137.3|149228.9|149138.9|149205.6|149115.6|33
1615810600000|2021-03-15 12:16:40|148790.2|148700.2|148782.8|148692.8|148790.5|148700.5|148777.5|148687.5|24
1615826600000|2021-03-15 16:43:20|149228.5|149138.5|149202.4|149112.4|149228.6|149138.6|149193.1|149103.1|26
1615810610000|2021-03-15 12:16:50|148783.4|148693.4|148781.6|148691.6|148786.4|148696.4|148775.6|148685.6|22
1615826610000|2021-03-15 16:43:30|149204.4|149114.4|149203.9|149113.9|149204.4|149114.4|149198.7|149108.7|14
1615810620000|2021-03-15 12:17:00|148783.9|148693.9|148777.2|148687.2|148784.5|148694.5|148769.2|148679.2|28
1615826620000|2021-03-15 16:43:40|149203|149113|149203.2|149113.2|149216.6|149126.6|149202.8|149112.8|24
1615810630000|2021-03-15 12:17:10|148776.9|148686.9|148774.5|148684.5|148776.9|148686.9|148769.1|148679.1|24
1615826630000|2021-03-15 16:43:50|149200.8|149110.8|149199.8|149109.8|149203.5|149113.5|149194.7|149104.7|25
1615810640000|2021-03-15 12:17:20|148777.4|148687.4|148776.4|148686.4|148787.1|148697.1|148776|148686|24
1615826640000|2021-03-15 16:44:00|149200.4|149110.4|149190.2|149100.2|149202.7|149112.7|149190.2|149100.2|28
1615810650000|2021-03-15 12:17:30|148776.2|148686.2|148777.6|148687.6|148779.8|148689.8|148775.5|148685.5|21
1615826650000|2021-03-15 16:44:10|149190.3|149100.3|149200.4|149110.4|149200.4|149110.4|149190.3|149100.3|28
1615810660000|2021-03-15 12:17:40|148778|148688|148773.3|148683.3|148780.9|148690.9|148773.3|148683.3|21
1615826660000|2021-03-15 16:44:20|149210.4|149120.4|149211.3|149121.3|149218.9|149128.9|149210.4|149120.4|27
1615810670000|2021-03-15 12:17:50|148773.6|148683.6|148770|148680|148775.7|148685.7|148769.9|148679.9|18
1615826670000|2021-03-15 16:44:30|149210.9|149120.9|149213|149123|149213.8|149123.8|149210.9|149120.9|20
1615810680000|2021-03-15 12:18:00|148771.6|148681.6|148773.2|148683.2|148773.2|148683.2|148770.8|148680.8|18
1615826680000|2021-03-15 16:44:40|149212.8|149122.8|149212.7|149122.7|149212.8|149122.8|149210.6|149120.6|16
1615810690000|2021-03-15 12:18:10|148773.1|148683.1|148772.4|148682.4|148776.3|148686.3|148765.6|148675.6|25
1615826690000|2021-03-15 16:44:50|149212.6|149122.6|149197.3|149107.3|149212.9|149122.9|149191.1|149101.1|22
1615826700000|2021-03-15 16:45:00|149198.6|149108.6|149210.9|149120.9|149213.5|149123.5|149193.3|149103.3|19
1615810700000|2021-03-15 12:18:20|148772.9|148682.9|148776.1|148686.1|148776.7|148686.7|148751.3|148661.3|33
1615826710000|2021-03-15 16:45:10|149209.9|149119.9|149187.3|149097.3|149210.2|149120.2|149187.3|149097.3|21
1615810710000|2021-03-15 12:18:30|148775.7|148685.7|148773.4|148683.4|148778|148688|148772.9|148682.9|28
1615826720000|2021-03-15 16:45:20|149189.1|149099.1|149187.2|149097.2|149189.5|149099.5|149187.1|149097.1|19
1615810720000|2021-03-15 12:18:40|148773.5|148683.5|148775.2|148685.2|148775.6|148685.6|148746|148656|29
1615826730000|2021-03-15 16:45:30|149188.2|149098.2|149187.3|149097.3|149189|149099|149187.3|149097.3|23
1615826740000|2021-03-15 16:45:40|149187.6|149097.6|149182.7|149092.7|149189.2|149099.2|149180.7|149090.7|21
1615810730000|2021-03-15 12:18:50|148776|148686|148762.3|148672.3|148776.2|148686.2|148754.9|148664.9|27
1615826750000|2021-03-15 16:45:50|149184.5|149094.5|149182|149092|149184.5|149094.5|149179.5|149089.5|25
1615810740000|2021-03-15 12:19:00|148764.5|148674.5|148749.8|148659.8|148764.5|148674.5|148743|148653|40
1615826760000|2021-03-15 16:46:00|149182.1|149092.1|149181|149091|149182.5|149092.5|149178.7|149088.7|22
1615810750000|2021-03-15 12:19:10|148751.1|148661.1|148752.2|148662.2|148757.4|148667.4|148748.5|148658.5|34
1615826770000|2021-03-15 16:46:10|149180.9|149090.9|149181.9|149091.9|149182.4|149092.4|149180|149090|22
1615810760000|2021-03-15 12:19:20|148751.1|148661.1|148761.6|148671.6|148763.5|148673.5|148745.8|148655.8|38
1615826780000|2021-03-15 16:46:20|149181.8|149091.8|149181.8|149091.8|149181.8|149091.8|149178.4|149088.4|13
1615810770000|2021-03-15 12:19:30|148762.9|148672.9|148757.6|148667.6|148762.9|148672.9|148749|148659|33
1615826790000|2021-03-15 16:46:30|149181.4|149091.4|149199.7|149109.7|149199.9|149109.9|149174.3|149084.3|22
1615810780000|2021-03-15 12:19:40|148758.9|148668.9|148818.6|148728.6|148824.4|148734.4|148758.3|148668.3|31
1615826800000|2021-03-15 16:46:40|149200.1|149110.1|149222.5|149132.5|149224.5|149134.5|149195.9|149105.9|23
1615810790000|2021-03-15 12:19:50|148814.5|148724.5|148813.5|148723.5|148825.5|148735.5|148798.3|148708.3|36
1615826810000|2021-03-15 16:46:50|149223.9|149133.9|149221|149131|149225.6|149135.6|149201.7|149111.7|34
1615826820000|2021-03-15 16:47:00|149221.9|149131.9|149224.3|149134.3|149224.3|149134.3|149211.1|149121.1|32
1615810800000|2021-03-15 12:20:00|148821.2|148731.2|148734.8|148644.8|148829.1|148739.1|148728.6|148638.6|38
1615826830000|2021-03-15 16:47:10|149223.6|149133.6|149227.7|149137.7|149230.3|149140.3|149223.6|149133.6|22
1615810810000|2021-03-15 12:20:10|148741.9|148651.9|148729|148639|148752.3|148662.3|148728.1|148638.1|37
1615826840000|2021-03-15 16:47:20|149227.6|149137.6|149230.5|149140.5|149232|149142|149226.5|149136.5|11
1615810820000|2021-03-15 12:20:20|148729.1|148639.1|148719.6|148629.6|148767|148656.3|148711.6|148621.6|36
1615826850000|2021-03-15 16:47:30|149230.3|149140.3|149198.1|149108.1|149234.5|149144.5|149193.3|149103.3|22
1615810830000|2021-03-15 12:20:30|148727.7|148637.7|148709.1|148619.1|148728.2|148638.2|148691.1|148601.1|35
1615826860000|2021-03-15 16:47:40|149194.7|149104.7|149221.4|149131.4|149221.7|149131.7|149193.7|149103.7|26
1615810840000|2021-03-15 12:20:40|148708.2|148618.2|148712.5|148622.5|148726|148636|148708.2|148618.2|30
1615826870000|2021-03-15 16:47:50|149221.7|149131.7|149204.6|149114.6|149222.2|149132.2|149198.5|149108.5|22
1615810850000|2021-03-15 12:20:50|148712|148622|148706|148616|148712|148622|148699.5|148609.5|28
1615826880000|2021-03-15 16:48:00|149201.3|149111.3|149191.8|149101.8|149205.7|149115.7|149189.6|149099.6|31
1615810860000|2021-03-15 12:21:00|148699.4|148609.4|148692.8|148602.8|148699.4|148609.4|148680.1|148590.1|37
1615826890000|2021-03-15 16:48:10|149191.9|149101.9|149192.2|149102.2|149195.8|149105.8|149183.5|149093.5|32
1615810870000|2021-03-15 12:21:10|148691.5|148601.5|148705.6|148615.6|148706.2|148616.2|148691.3|148601.3|22
1615826900000|2021-03-15 16:48:20|149191.8|149101.8|149195.4|149105.4|149206.6|149116.6|149185.1|149095.1|21
1615810880000|2021-03-15 12:21:20|148705.3|148615.3|148699.6|148609.6|148708.2|148618.2|148690.3|148600.3|31
1615826910000|2021-03-15 16:48:30|149196.5|149106.5|149199.6|149109.6|149212.5|149122.5|149187.2|149097.2|34
1615810890000|2021-03-15 12:21:30|148699|148609|148704.2|148614.2|148704.2|148614.2|148692.4|148602.4|30
1615826920000|2021-03-15 16:48:40|149199|149109|149200.2|149110.2|149203|149113|149193.1|149103.1|22
1615810900000|2021-03-15 12:21:40|148703.2|148613.2|148703.5|148613.5|148703.8|148613.8|148695.9|148605.9|20
1615826930000|2021-03-15 16:48:50|149200.4|149110.4|149189|149099|149200.5|149110.5|149188.5|149098.5|28
1615810910000|2021-03-15 12:21:50|148701.8|148611.8|148704|148614|148704.3|148614.3|148692.1|148602.1|21
1615826940000|2021-03-15 16:49:00|149191.2|149101.2|149190.4|149100.4|149194.5|149104.5|149182.6|149092.6|23
1615810920000|2021-03-15 12:22:00|148704.5|148614.5|148683.8|148593.8|148704.5|148614.5|148678.9|148588.9|25
1615826950000|2021-03-15 16:49:10|149190.8|149100.8|149173.5|149083.5|149190.8|149100.8|149172|149082|21
1615810930000|2021-03-15 12:22:10|148682.7|148592.7|148685.8|148595.8|148688.7|148598.7|148677.7|148587.7|34
1615826960000|2021-03-15 16:49:20|149173.6|149083.6|149168.1|149078.1|149176.9|149086.9|149164.5|149074.5|21
1615810940000|2021-03-15 12:22:20|148685.6|148595.6|148693.3|148603.3|148693.4|148603.4|148684.3|148594.3|26
1615826970000|2021-03-15 16:49:30|149167.1|149077.1|149147.5|149057.5|149168.5|149078.5|149147.5|149057.5|23
1615810950000|2021-03-15 12:22:30|148692.4|148602.4|148691.5|148601.5|148693|148603|148684.3|148594.3|24
1615826980000|2021-03-15 16:49:40|149152.7|149062.7|149178.4|149088.4|149181.7|149091.7|149151.5|149061.5|28
1615810960000|2021-03-15 12:22:40|148689.6|148599.6|148689|148599|148695.4|148605.4|148688.8|148598.8|28
1615826990000|2021-03-15 16:49:50|149178.8|149088.8|149183.1|149093.1|149183.1|149093.1|149176.7|149086.7|20
1615810970000|2021-03-15 12:22:50|148688.9|148598.9|148695|148605|148704.6|148614.6|148688.3|148598.3|22
1615827000000|2021-03-15 16:50:00|149180.5|149090.5|149176|149086|149180.5|149090.5|149171.3|149081.3|25
1615810980000|2021-03-15 12:23:00|148693.9|148603.9|148696|148606|148702.9|148612.9|148693.9|148603.9|23
1615827010000|2021-03-15 16:50:10|149175.9|149085.9|149171.6|149081.6|149176.7|149086.7|149171.6|149081.6|17
1615810990000|2021-03-15 12:23:10|148702.7|148612.7|148697.5|148607.5|148703.5|148613.5|148697.5|148607.5|20
1615827020000|2021-03-15 16:50:20|149171.5|149081.5|149167.9|149077.9|149171.7|149081.7|149167.9|149077.9|11
1615811000000|2021-03-15 12:23:20|148697.7|148607.7|148692.3|148602.3|148698.4|148608.4|148691.1|148601.1|19
1615827030000|2021-03-15 16:50:30|149168.7|149078.7|149170.1|149080.1|149170.8|149080.8|149167.4|149077.4|17
1615811010000|2021-03-15 12:23:30|148695.6|148605.6|148682.5|148592.5|148700.8|148610.8|148662.6|148572.6|25
1615827040000|2021-03-15 16:50:40|149170.3|149080.3|149173.2|149083.2|149173.3|149083.3|149169.6|149079.6|14
1615811020000|2021-03-15 12:23:40|148682|148592|148686.3|148596.3|148692|148602|148673|148583|28
1615827050000|2021-03-15 16:50:50|149171.5|149081.5|149176.4|149086.4|149184.6|149094.6|149171.5|149081.5|22
1615811030000|2021-03-15 12:23:50|148687.6|148597.6|148667.9|148577.9|148688|148598|148667.8|148577.8|34
1615827060000|2021-03-15 16:51:00|149176.7|149086.7|149164.1|149074.1|149176.7|149086.7|149162.8|149072.8|25
1615811040000|2021-03-15 12:24:00|148668.7|148578.7|148672.9|148582.9|148679.5|148589.5|148665|148575|31
1615827070000|2021-03-15 16:51:10|149163.3|149073.3|149176|149086|149178.8|149088.8|149163.3|149073.3|21
1615811050000|2021-03-15 12:24:10|148672.8|148582.8|148677.7|148587.7|148678.7|148588.7|148670.6|148580.6|21
1615827080000|2021-03-15 16:51:20|149172|149082|149122.4|149032.4|149177.4|149087.4|149118.9|149028.9|26
1615811060000|2021-03-15 12:24:20|148676.1|148586.1|148661.2|148571.2|148676.8|148586.8|148651.7|148561.7|23
1615827090000|2021-03-15 16:51:30|149123.5|149033.5|149122.7|149032.7|149123.6|149033.6|149121.2|149031.2|22
1615811070000|2021-03-15 12:24:30|148664.5|148574.5|148667.9|148577.9|148672|148582|148663.5|148573.5|30
1615827100000|2021-03-15 16:51:40|149122|149032|149127.9|149037.9|149132.5|149042.5|149112.1|149022.1|34
1615811080000|2021-03-15 12:24:40|148666.7|148576.7|148669.9|148579.9|148672.7|148582.7|148666.3|148576.3|27
1615827110000|2021-03-15 16:51:50|149128.2|149038.2|149128.1|149038.1|149134|149044|149119.6|149029.6|37
1615811090000|2021-03-15 12:24:50|148670.1|148580.1|148671.7|148581.7|148673.8|148583.8|148667.7|148577.7|31
1615827120000|2021-03-15 16:52:00|149127.4|149037.4|149129.9|149039.9|149131.9|149041.9|149121.8|149031.8|30
1615827130000|2021-03-15 16:52:10|149130|149040|149120.3|149030.3|149130|149040|149120.3|149030.3|27
1615811100000|2021-03-15 12:25:00|148671.8|148581.8|148679.6|148589.6|148680.6|148590.6|148665.7|148575.7|28
1615827140000|2021-03-15 16:52:20|149120.9|149030.9|149119.5|149029.5|149122.8|149032.8|149118.5|149028.5|30
1615811110000|2021-03-15 12:25:10|148679|148589|148678.8|148588.8|148679.8|148589.8|148676|148586|25
1615827150000|2021-03-15 16:52:30|149119.2|149029.2|149132.9|149042.9|149132.9|149042.9|149119|149029|30
1615811120000|2021-03-15 12:25:20|148679.4|148589.4|148675.4|148585.4|148679.4|148589.4|148675.4|148585.4|18
1615827160000|2021-03-15 16:52:40|149132.7|149042.7|149133.5|149043.5|149133.8|149043.8|149131.2|149041.2|18
1615811130000|2021-03-15 12:25:30|148674.4|148584.4|148671|148581|148677.4|148587.4|148665|148575|34
1615827170000|2021-03-15 16:52:50|149127.7|149037.7|149133.5|149043.5|149133.5|149043.5|149123.7|149033.7|16
1615811140000|2021-03-15 12:25:40|148669.2|148579.2|148675.4|148585.4|148675.4|148585.4|148669|148579|24
1615827180000|2021-03-15 16:53:00|149129.1|149039.1|149147.2|149057.2|149148.3|149058.3|149129.1|149039.1|23
1615811150000|2021-03-15 12:25:50|148674.6|148584.6|148671.9|148581.9|148682.5|148592.5|148670.2|148580.2|26
1615827190000|2021-03-15 16:53:10|149146.6|149056.6|149148.1|149058.1|149150.2|149060.2|149145.7|149055.7|22
1615811160000|2021-03-15 12:26:00|148673.3|148583.3|148675.2|148585.2|148682.2|148592.2|148666.4|148576.4|38
1615827200000|2021-03-15 16:53:20|149145.8|149055.8|149130.3|149040.3|149148.3|149058.3|149130.1|149040.1|18
1615811170000|2021-03-15 12:26:10|148680.7|148590.7|148679.4|148589.4|148681.2|148591.2|148675.9|148585.9|21
1615827210000|2021-03-15 16:53:30|149142.2|149052.2|149148.4|149058.4|149149.6|149059.6|149124.3|149034.3|26
1615811180000|2021-03-15 12:26:20|148679.3|148589.3|148680.8|148590.8|148683.7|148593.7|148668.4|148578.4|20
1615827220000|2021-03-15 16:53:40|149148.5|149058.5|149149.8|149059.8|149149.8|149059.8|149143.3|149053.3|16
1615811190000|2021-03-15 12:26:30|148681.2|148591.2|148680.3|148590.3|148681.3|148591.3|148664.3|148574.3|37
1615827230000|2021-03-15 16:53:50|149148.9|149058.9|149144.1|149054.1|149151|149061|149141.8|149051.8|18
1615811200000|2021-03-15 12:26:40|148679|148589|148674.7|148584.7|148680|148590|148672.6|148582.6|36
1615827240000|2021-03-15 16:54:00|149141.8|149051.8|149144.9|149054.9|149145.1|149055.1|149141.7|149051.7|9
1615811210000|2021-03-15 12:26:50|148673.5|148583.5|148665.5|148575.5|148677|148587|148662.9|148572.9|32
1615827250000|2021-03-15 16:54:10|149142.8|149052.8|149141.7|149051.7|149158|149068|149135.6|149045.6|24
1615811220000|2021-03-15 12:27:00|148666.7|148576.7|148670.5|148580.5|148671.3|148581.3|148666.7|148576.7|27
1615827260000|2021-03-15 16:54:20|149139.9|149049.9|149143|149053|149145|149055|149126.9|149036.9|33
1615811230000|2021-03-15 12:27:10|148670.4|148580.4|148677.7|148587.7|148681|148591|148669.7|148579.7|28
1615827270000|2021-03-15 16:54:30|149142.2|149052.2|149136|149046|149143.1|149053.1|149129.1|149039.1|21
1615811240000|2021-03-15 12:27:20|148677.6|148587.6|148683.1|148593.1|148685|148595|148676.4|148586.4|20
1615827280000|2021-03-15 16:54:40|149138|149048|149154.8|149024.8|149154.8|149048|149124.1|149024.8|17
1615811250000|2021-03-15 12:27:30|148680.5|148590.5|148739.6|148649.6|148742.8|148652.8|148680.5|148590.5|27
1615827290000|2021-03-15 16:54:50|149145.8|149015.8|149147.7|149017.7|149150.9|149020.9|149142.5|149012.5|22
1615811260000|2021-03-15 12:27:40|148738.7|148648.7|148720.3|148630.3|148738.7|148648.7|148718.9|148628.9|39
1615827300000|2021-03-15 16:55:00|149147.8|149017.8|149116.1|149026.1|149147.9|149035.5|149113.2|149014.1|33
1615811270000|2021-03-15 12:27:50|148720.2|148630.2|148720.7|148630.7|148721.1|148631.1|148716.4|148626.4|22
1615827310000|2021-03-15 16:55:10|149117.6|149027.6|149129.9|149039.9|149130.3|149040.3|149111.9|149021.9|27
1615811280000|2021-03-15 12:28:00|148719.9|148629.9|148737.6|148647.6|148740.2|148650.2|148719.9|148629.9|23
1615827320000|2021-03-15 16:55:20|149130.9|149040.9|149129.4|149039.4|149131.1|149041.1|149127.8|149037.8|24
1615811290000|2021-03-15 12:28:10|148737.2|148647.2|148743.3|148653.3|148743.3|148653.3|148727.1|148637.1|24
1615827330000|2021-03-15 16:55:30|149129.6|149039.6|149111.6|149021.6|149131.2|149041.2|149106.6|149016.6|22
1615811300000|2021-03-15 12:28:20|148742.6|148652.6|148736.7|148646.7|148742.6|148652.6|148728.6|148638.6|25
1615827340000|2021-03-15 16:55:40|149112.6|149022.6|149111.5|149021.5|149114.8|149024.8|149107.1|149017.1|18
1615811310000|2021-03-15 12:28:30|148736.8|148646.8|148733.2|148643.2|148736.8|148646.8|148730.9|148640.9|17
1615827350000|2021-03-15 16:55:50|149112|149022|149112|149022|149113.9|149023.9|149107.3|149017.3|16
1615811320000|2021-03-15 12:28:40|148735.9|148645.9|148730.8|148640.8|148735.9|148645.9|148728.5|148638.5|24
1615827360000|2021-03-15 16:56:00|149112.6|149022.6|149130.5|149040.5|149131.4|149041.4|149112.6|149022.6|24
1615811330000|2021-03-15 12:28:50|148736.6|148646.6|148729|148639|148745.4|148655.4|148726.3|148636.3|33
1615827370000|2021-03-15 16:56:10|149128.3|149038.3|149127.4|149037.4|149135.4|149045.4|149123.9|149033.9|24
1615811340000|2021-03-15 12:29:00|148731.2|148641.2|148730.6|148640.6|148740.5|148650.5|148728.9|148638.9|21
1615827380000|2021-03-15 16:56:20|149128.4|149038.4|149149.8|149059.8|149149.8|149059.8|149125|149035|22
1615811350000|2021-03-15 12:29:10|148735.9|148645.9|148733.9|148643.9|148742.4|148652.4|148730.1|148640.1|27
1615827390000|2021-03-15 16:56:30|149148.8|149058.8|149151.2|149061.2|149151.2|149061.2|149147.3|149057.3|21
1615811360000|2021-03-15 12:29:20|148734.4|148644.4|148725.2|148635.2|148737.8|148647.8|148722.4|148632.4|25
1615827400000|2021-03-15 16:56:40|149150.3|149060.3|149147.2|149057.2|149150.9|149060.9|149147.2|149057.2|21
1615811370000|2021-03-15 12:29:30|148734.9|148644.9|148738.6|148648.6|148743.8|148653.8|148734.9|148644.9|28
1615827410000|2021-03-15 16:56:50|149148.5|149058.5|149145.5|149055.5|149149.2|149059.2|149132|149042|27
1615811380000|2021-03-15 12:29:40|148737|148647|148724.6|148634.6|148743.1|148653.1|148724.6|148634.6|26
1615827420000|2021-03-15 16:57:00|149145|149055|149173.1|149043.1|149173.2|149063|149144.2|149035.5|28
1615811390000|2021-03-15 12:29:50|148725.8|148635.8|148766|148636|148771.3|148642.9|148725.8|148619.4|19
1615827430000|2021-03-15 16:57:10|149169.7|149039.7|149146.3|149056.3|149169.7|149060|149139.1|149039.7|20
1615811400000|2021-03-15 12:30:00|148770.3|148640.3|148766.8|148636.8|148770.3|148640.3|148762.4|148632.4|26
1615827440000|2021-03-15 16:57:20|149145.6|149055.6|149133.3|149043.3|149146.4|149056.4|149117.3|149027.3|21
1615811410000|2021-03-15 12:30:10|148767.3|148637.3|148729.9|148639.9|148767.3|148639.9|148722.2|148628.4|21
1615827450000|2021-03-15 16:57:30|149133.6|149043.6|149139.1|149049.1|149139.1|149049.1|149132.5|149042.5|19
1615811420000|2021-03-15 12:30:20|148730.8|148640.8|148736.6|148646.6|148736.6|148646.6|148727.4|148637.4|25
1615827460000|2021-03-15 16:57:40|149138.7|149048.7|149132.6|149042.6|149138.7|149048.7|149132.1|149042.1|17
1615811430000|2021-03-15 12:30:30|148737.5|148647.5|148738.8|148648.8|148739.2|148649.2|148736.6|148646.6|22
1615827470000|2021-03-15 16:57:50|149132.7|149042.7|149154.6|149064.6|149159.6|149069.6|149132.7|149042.7|27
1615811440000|2021-03-15 12:30:40|148736.9|148646.9|148736.5|148646.5|148740.7|148650.7|148729.9|148639.9|19
1615827480000|2021-03-15 16:58:00|149155.3|149065.3|149144.6|149054.6|149159.3|149069.3|149144.6|149054.6|22
1615811450000|2021-03-15 12:30:50|148732.2|148642.2|148729.2|148639.2|148739.4|148649.4|148729.2|148639.2|24
1615827490000|2021-03-15 16:58:10|149144|149054|149157.9|149067.9|149158.4|149068.4|149144|149054|22
1615811460000|2021-03-15 12:31:00|148728.4|148638.4|148735|148645|148741.8|148651.8|148728.4|148638.4|28
1615827500000|2021-03-15 16:58:20|149157.8|149067.8|149153.6|149063.6|149159.5|149069.5|149153.3|149063.3|18
1615811470000|2021-03-15 12:31:10|148734.8|148644.8|148744.4|148654.4|148744.4|148654.4|148731.7|148641.7|26
1615827510000|2021-03-15 16:58:30|149157.5|149067.5|149184|149094|149198.4|149108.4|149157.5|149067.5|28
1615811480000|2021-03-15 12:31:20|148760.8|148670.8|148803.9|148713.9|148809.2|148719.2|148760.8|148670.8|28
1615827520000|2021-03-15 16:58:40|149185.6|149095.6|149207|149117|149207.2|149117.2|149183.1|149093.1|32
1615811490000|2021-03-15 12:31:30|148805.8|148715.8|148808.4|148718.4|148819.9|148729.9|148801.4|148711.4|30
1615827530000|2021-03-15 16:58:50|149207.4|149117.4|149201.9|149111.9|149208.7|149118.7|149199.1|149109.1|25
1615811500000|2021-03-15 12:31:40|148807.2|148717.2|148813|148723|148822|148732|148803.3|148713.3|27
1615827540000|2021-03-15 16:59:00|149201.7|149111.7|149174.7|149084.7|149201.7|149111.7|149173.7|149083.7|26
1615811510000|2021-03-15 12:31:50|148812.7|148722.7|148809.9|148719.9|148812.7|148722.7|148794.8|148704.8|23
1615827550000|2021-03-15 16:59:10|149164.6|149074.6|149163.5|149073.5|149172.6|149082.6|149162.2|149072.2|25
1615811520000|2021-03-15 12:32:00|148808.6|148718.6|148800.8|148710.8|148808.6|148718.6|148799.8|148709.8|26
1615827560000|2021-03-15 16:59:20|149164.2|149074.2|149185.3|149095.3|149188|149098|149164.2|149074.2|29
1615811530000|2021-03-15 12:32:10|148800.9|148710.9|148811.3|148721.3|148811.3|148721.3|148798.1|148708.1|24
1615827570000|2021-03-15 16:59:30|149191.7|149101.7|149174.7|149084.7|149231.9|149141.9|149166.3|149076.3|36
1615811540000|2021-03-15 12:32:20|148811.8|148721.8|148809.2|148719.2|148811.8|148721.8|148797|148707|23
1615827580000|2021-03-15 16:59:40|149179.7|149089.7|149202.1|149112.1|149205.7|149115.7|149179.2|149089.2|35
1615811550000|2021-03-15 12:32:30|148809.4|148719.4|148816|148726|148817.5|148727.5|148809.4|148719.4|26
1615827590000|2021-03-15 16:59:50|149200.4|149110.4|149207.1|149117.1|149207.1|149117.1|149197.8|149107.8|29
1615811560000|2021-03-15 12:32:40|148822.2|148732.2|148831.3|148741.3|148836.5|148746.5|148815.7|148725.7|28
1615827600000|2021-03-15 17:00:00|149211.9|149121.9|149195.5|149105.5|149216|149126|149195.5|149105.5|27
1615811570000|2021-03-15 12:32:50|148828|148738|148836.6|148746.6|148841.3|148751.3|148828|148738|23
1615827610000|2021-03-15 17:00:10|149195.7|149105.7|149197|149107|149197.9|149107.9|149195.6|149105.6|24
1615811580000|2021-03-15 12:33:00|148833.9|148743.9|148836.1|148746.1|148841.7|148751.7|148816.8|148726.8|29
1615827620000|2021-03-15 17:00:20|149197.2|149107.2|149195.6|149105.6|149197.2|149107.2|149195.1|149105.1|17
1615811590000|2021-03-15 12:33:10|148819.4|148729.4|148846.5|148756.5|148846.5|148756.5|148816.5|148726.5|28
1615827630000|2021-03-15 17:00:30|149194.6|149104.6|149218.1|149128.1|149219.1|149129.1|149193.9|149103.9|34
1615811600000|2021-03-15 12:33:20|148845.8|148755.8|148837.2|148747.2|148846.7|148756.7|148836.9|148746.9|21
1615827640000|2021-03-15 17:00:40|149218|149128|149224.6|149134.6|149228.5|149138.5|149218|149128|20
1615811610000|2021-03-15 12:33:30|148839.8|148749.8|148836.7|148746.7|148844.5|148754.5|148834.4|148744.4|20
1615827650000|2021-03-15 17:00:50|149224.4|149134.4|149210.5|149120.5|149231.5|149141.5|149208.2|149118.2|32
1615811620000|2021-03-15 12:33:40|148841.3|148751.3|148860.8|148770.8|148862.7|148772.7|148838.4|148748.4|26
1615827660000|2021-03-15 17:01:00|149209.5|149119.5|149236.2|149146.2|149242.4|149152.4|149209.5|149119.5|25
1615811630000|2021-03-15 12:33:50|148861.2|148771.2|148876.6|148786.6|148882.7|148792.7|148860|148770|23
1615827670000|2021-03-15 17:01:10|149254.5|149164.5|149238.3|149108.3|149273.3|149164.5|149238.3|149108.3|35
1615811640000|2021-03-15 12:34:00|148880.3|148790.3|148842.1|148752.1|148881.1|148791.1|148834.9|148744.9|32
1615827680000|2021-03-15 17:01:20|149237.6|149107.6|149199.4|149069.4|149238.8|149135.9|149169.8|149069.4|25
1615811650000|2021-03-15 12:34:10|148841.4|148751.4|148832|148742|148844.5|148754.5|148830.1|148740.1|28
1615827690000|2021-03-15 17:01:30|149199|149069|149197.8|149067.8|149206.3|149076.3|149193.2|149063.2|33
1615811660000|2021-03-15 12:34:20|148825.6|148735.6|148820.8|148730.8|148831.7|148741.7|148809.6|148719.6|40
1615827700000|2021-03-15 17:01:40|149197.7|149067.7|149201.7|149071.7|149202.4|149072.4|149195.3|149065.3|19
1615811670000|2021-03-15 12:34:30|148819.9|148729.9|148839.5|148749.5|148841.5|148751.5|148818.8|148728.8|26
1615827710000|2021-03-15 17:01:50|149200.4|149070.4|149184.2|149094.2|149204|149094.2|149180.8|149067.4|23
1615811680000|2021-03-15 12:34:40|148839.7|148749.7|148830.8|148740.8|148839.7|148749.7|148820.9|148730.9|30
1615827720000|2021-03-15 17:02:00|149183.9|149093.9|149252.2|149122.2|149288.1|149175.9|149183.9|149093.9|27
1615811690000|2021-03-15 12:34:50|148830.5|148740.5|148824|148734|148836|148746|148821.9|148731.9|23
1615827730000|2021-03-15 17:02:10|149251.1|149121.1|149262.4|149132.4|149262.4|149132.4|149241.5|149111.5|37
1615827740000|2021-03-15 17:02:20|149263.3|149133.3|149254.4|149124.4|149263.3|149133.3|149254.4|149124.4|25
1615811700000|2021-03-15 12:35:00|148823.1|148733.1|148801.5|148711.5|148824.6|148734.6|148792.8|148702.8|27
1615827750000|2021-03-15 17:02:30|149255.4|149125.4|149247.8|149117.8|149255.4|149125.4|149243.6|149113.6|31
1615811710000|2021-03-15 12:35:10|148798.6|148708.6|148811.6|148721.6|148812.7|148722.7|148798.6|148708.6|24
1615827760000|2021-03-15 17:02:40|149226|149136|149242.9|149152.9|149242.9|149152.9|149226|149136|23
1615811720000|2021-03-15 12:35:20|148811.1|148721.1|148821.1|148731.1|148821.1|148731.1|148809|148719|20
1615827770000|2021-03-15 17:02:50|149241.2|149151.2|149235.9|149145.9|149241.2|149151.2|149227.9|149137.9|28
1615811730000|2021-03-15 12:35:30|148820.3|148730.3|148819.7|148729.7|148823.5|148733.5|148816.9|148726.9|32
1615827780000|2021-03-15 17:03:00|149235.4|149145.4|149245.3|149155.3|149255.3|149165.3|149234.8|149144.8|30
1615811740000|2021-03-15 12:35:40|148818.8|148728.8|148816.3|148726.3|148824.4|148734.4|148799.4|148709.4|27
1615827790000|2021-03-15 17:03:10|149244.9|149154.9|149230.7|149140.7|149246.5|149156.5|149230.7|149140.7|25
1615811750000|2021-03-15 12:35:50|148812.8|148722.8|148810.1|148720.1|148812.8|148722.8|148800.6|148710.6|33
1615827800000|2021-03-15 17:03:20|149231.7|149141.7|149226.6|149136.6|149237.4|149147.4|149207.6|149117.6|26
1615811760000|2021-03-15 12:36:00|148810.5|148720.5|148793.9|148703.9|148810.5|148720.5|148791.7|148701.7|34
1615827810000|2021-03-15 17:03:30|149227.7|149137.7|149261.2|149171.2|149263.7|149173.7|149224.3|149134.3|35
1615811770000|2021-03-15 12:36:10|148799.9|148709.9|148800|148710|148809.8|148719.8|148797|148707|28
1615827820000|2021-03-15 17:03:40|149260.4|149170.4|149266|149176|149266|149176|149260.3|149170.3|18
1615811780000|2021-03-15 12:36:20|148802.5|148712.5|148794.4|148704.4|148802.9|148712.9|148791.7|148701.7|25
1615827830000|2021-03-15 17:03:50|149263|149173|149273.4|149183.4|149278.6|149188.6|149263|149173|29
1615811790000|2021-03-15 12:36:30|148792.1|148702.1|148788.5|148698.5|148803.5|148713.5|148788.2|148698.2|27
1615827840000|2021-03-15 17:04:00|149274|149184|149280.4|149190.4|149282.4|149192.4|149271.6|149181.6|25
1615811800000|2021-03-15 12:36:40|148797.3|148707.3|148792.1|148702.1|148802|148712|148792.1|148702.1|23
1615827850000|2021-03-15 17:04:10|149280.8|149190.8|149310.6|149220.6|149320.5|149230.5|149280.1|149190.1|35
1615811810000|2021-03-15 12:36:50|148795.9|148705.9|148798.8|148708.8|148805.7|148715.7|148792.7|148702.7|18
1615827860000|2021-03-15 17:04:20|149308.6|149218.6|149288.1|149198.1|149309.2|149219.2|149281.6|149191.6|36
1615811820000|2021-03-15 12:37:00|148803|148713|148799.5|148709.5|148803|148713|148784.9|148694.9|28
1615827870000|2021-03-15 17:04:30|149287|149197|149324.8|149234.8|149324.8|149234.8|149285.4|149195.4|33
1615811830000|2021-03-15 12:37:10|148793.9|148703.9|148795|148705|148801.3|148711.3|148793.1|148703.1|23
1615827880000|2021-03-15 17:04:40|149316.3|149226.3|149292.9|149202.9|149316.6|149226.6|149292|149202|31
1615811840000|2021-03-15 12:37:20|148797.1|148707.1|148796.7|148706.7|148801|148711|148792.6|148702.6|22
1615827890000|2021-03-15 17:04:50|149291.7|149201.7|149303.7|149213.7|149303.7|149213.7|149289.9|149199.9|23
1615811850000|2021-03-15 12:37:30|148795.9|148705.9|148802.7|148712.7|148802.7|148712.7|148769.1|148679.1|24
1615827900000|2021-03-15 17:05:00|149297|149207|149305.9|149215.9|149305.9|149215.9|149297|149207|24
1615811860000|2021-03-15 12:37:40|148799.4|148709.4|148792.4|148702.4|148805.7|148715.7|148771.1|148681.1|24
1615827910000|2021-03-15 17:05:10|149305.8|149215.8|149323.9|149233.9|149323.9|149233.9|149303|149213|27
1615811870000|2021-03-15 12:37:50|148789.1|148699.1|148787.5|148697.5|148794.1|148704.1|148751.7|148661.7|27
1615827920000|2021-03-15 17:05:20|149322.4|149232.4|149311.9|149221.9|149325.1|149235.1|149311.9|149221.9|23
1615811880000|2021-03-15 12:38:00|148787|148697|148786.4|148696.4|148789.6|148699.6|148782.6|148692.6|20
1615827930000|2021-03-15 17:05:30|149317.2|149227.2|149286.2|149196.2|149317.3|149227.3|149284.7|149194.7|31
1615811890000|2021-03-15 12:38:10|148786.8|148696.8|148783.6|148693.6|148786.8|148696.8|148780.6|148690.6|22
1615827940000|2021-03-15 17:05:40|149286.8|149196.8|149283.9|149193.9|149287.3|149197.3|149283.6|149193.6|16
1615811900000|2021-03-15 12:38:20|148783.9|148693.9|148774.5|148684.5|148783.9|148693.9|148764.3|148674.3|35
1615827950000|2021-03-15 17:05:50|149283.7|149193.7|149286.7|149196.7|149287.4|149197.4|149283.7|149193.7|12
1615811910000|2021-03-15 12:38:30|148775.6|148685.6|148772.8|148682.8|148775.6|148685.6|148765.1|148675.1|32
1615827960000|2021-03-15 17:06:00|149286.9|149196.9|149287|149197|149290.7|149200.7|149281.8|149191.8|24
1615811920000|2021-03-15 12:38:40|148772.9|148682.9|148774.4|148684.4|148774.9|148684.9|148768|148678|29
1615827970000|2021-03-15 17:06:10|149288.5|149198.5|149284.1|149194.1|149288.5|149198.5|149283.5|149193.5|11
1615811930000|2021-03-15 12:38:50|148769.4|148679.4|148777.4|148687.4|148780.2|148690.2|148763.5|148673.5|24
1615827980000|2021-03-15 17:06:20|149284|149194|149280.3|149190.3|149284.2|149194.2|149277.7|149187.7|14
1615811940000|2021-03-15 12:39:00|148776.2|148686.2|148772.3|148682.3|148782.9|148692.9|148768.4|148678.4|34
1615827990000|2021-03-15 17:06:30|149280.6|149190.6|149271.6|149181.6|149281.8|149191.8|149271.6|149181.6|17
1615811950000|2021-03-15 12:39:10|148772.9|148682.9|148780.3|148690.3|148782.7|148692.7|148771.2|148681.2|27
1615828000000|2021-03-15 17:06:40|149272.7|149182.7|149269.2|149179.2|149273.7|149183.7|149266.3|149176.3|21
1615811960000|2021-03-15 12:39:20|148775.7|148685.7|148782.2|148692.2|148783.4|148693.4|148769.5|148679.5|30
1615828010000|2021-03-15 17:06:50|149269.1|149179.1|149300.9|149210.9|149304|149214|149267.8|149177.8|33
1615811970000|2021-03-15 12:39:30|148781.4|148691.4|148783.9|148693.9|148783.9|148693.9|148770.1|148680.1|31
1615828020000|2021-03-15 17:07:00|149298.2|149208.2|149297.3|149207.3|149323.7|149233.7|149295|149205|34
1615811980000|2021-03-15 12:39:40|148784.2|148694.2|148789.1|148699.1|148790.9|148700.9|148784|148694|19
1615828030000|2021-03-15 17:07:10|149296.2|149206.2|149303.5|149213.5|149305.2|149215.2|149295.6|149205.6|16
1615811990000|2021-03-15 12:39:50|148790.9|148700.9|148788.4|148698.4|148790.9|148700.9|148780.6|148690.6|30
1615828040000|2021-03-15 17:07:20|149301.7|149211.7|149317.7|149227.7|149317.7|149227.7|149300.3|149210.3|17
1615828050000|2021-03-15 17:07:30|149317.1|149227.1|149318.6|149228.6|149318.7|149228.7|149315.6|149225.6|15
1615812000000|2021-03-15 12:40:00|148788.2|148698.2|148788.6|148698.6|148789.4|148699.4|148788.2|148698.2|17
1615828060000|2021-03-15 17:07:40|149317.5|149227.5|149318.1|149228.1|149319.3|149229.3|149316.2|149226.2|21
1615812010000|2021-03-15 12:40:10|148790.3|148700.3|148807.7|148717.7|148807.7|148717.7|148790.3|148700.3|29
1615828070000|2021-03-15 17:07:50|149317.5|149227.5|149310.6|149220.6|149317.5|149227.5|149300|149210|23
1615812020000|2021-03-15 12:40:20|148806.7|148716.7|148807|148717|148808.4|148718.4|148805.1|148715.1|17
1615828080000|2021-03-15 17:08:00|149297.9|149207.9|149285.1|149195.1|149297.9|149207.9|149284.1|149194.1|25
1615812030000|2021-03-15 12:40:30|148806.4|148716.4|148810.9|148720.9|148811|148721|148806.4|148716.4|12
1615828090000|2021-03-15 17:08:10|149285|149195|149257.2|149167.2|149285|149195|149253.8|149163.8|27
1615812040000|2021-03-15 12:40:40|148810.2|148720.2|148795.9|148705.9|148810.2|148720.2|148784.9|148694.9|29
1615828100000|2021-03-15 17:08:20|149254.3|149164.3|149263.1|149173.1|149265.2|149175.2|149252.1|149162.1|31
1615812050000|2021-03-15 12:40:50|148796.2|148706.2|148794.5|148704.5|148799.5|148709.5|148786.3|148696.3|29
1615828110000|2021-03-15 17:08:30|149263.7|149173.7|149258.4|149168.4|149271.2|149181.2|149253.1|149163.1|19
1615812060000|2021-03-15 12:41:00|148794.8|148704.8|148789.2|148699.2|148795.1|148705.1|148789.2|148699.2|29
1615828120000|2021-03-15 17:08:40|149251.4|149161.4|149300.3|149210.3|149351.1|149261.1|149243|149153|34
1615812070000|2021-03-15 12:41:10|148788.9|148698.9|148798.9|148708.9|148799|148709|148783.9|148693.9|27
1615828130000|2021-03-15 17:08:50|149333.2|149203.2|149323.2|149193.2|149333.2|149203.2|149318.7|149188.7|31
1615812080000|2021-03-15 12:41:20|148799|148709|148804|148714|148804|148714|148794.1|148704.1|23
1615828140000|2021-03-15 17:09:00|149331.5|149201.5|149349.7|149219.7|149364.6|149234.6|149328.4|149198.4|28
1615812090000|2021-03-15 12:41:30|148802.8|148712.8|148786.5|148696.5|148804.5|148714.5|148786.5|148696.5|23
1615828150000|2021-03-15 17:09:10|149348|149218|149367.8|149237.8|149367.8|149237.8|149248.4|149154.2|29
1615812100000|2021-03-15 12:41:40|148775|148685|148762.7|148672.7|148775|148685|148753.6|148663.6|33
1615828160000|2021-03-15 17:09:20|149359.2|149229.2|149295|149165|149359.2|149252.7|149267.2|149149.7|37
1615812110000|2021-03-15 12:41:50|148762.5|148672.5|148760.5|148670.5|148768.5|148678.5|148756.9|148666.9|34
1615828170000|2021-03-15 17:09:30|149295.6|149165.6|149288.6|149198.6|149315.3|149205.9|149285.9|149164.7|32
1615812120000|2021-03-15 12:42:00|148760.4|148670.4|148741.6|148651.6|148760.4|148670.4|148740|148650|28
1615828180000|2021-03-15 17:09:40|149288.4|149198.4|149284.9|149194.9|149293.3|149203.3|149284.9|149194.9|17
1615812130000|2021-03-15 12:42:10|148742.2|148652.2|148741.6|148651.6|148745.2|148655.2|148740.3|148650.3|26
1615828190000|2021-03-15 17:09:50|149286.6|149196.6|149342.3|149212.3|149346.1|149216.1|149286.6|149196.6|25
1615812140000|2021-03-15 12:42:20|148742.8|148652.8|148746.1|148656.1|148750.4|148660.4|148741.9|148651.9|25
1615828200000|2021-03-15 17:10:00|149344.6|149214.6|149337.8|149247.8|149344.6|149247.8|149320|149214.6|22
1615812150000|2021-03-15 12:42:30|148745.7|148655.7|148746.2|148656.2|148747.6|148657.6|148745|148655|18
1615828210000|2021-03-15 17:10:10|149338|149248|149359.9|149229.9|149367.7|149248|149334.2|149225.7|24
1615812160000|2021-03-15 12:42:40|148745.3|148655.3|148742.2|148652.2|148749.5|148659.5|148741.9|148651.9|25
1615828220000|2021-03-15 17:10:20|149357.7|149227.7|149353.2|149223.2|149359|149229|149346.6|149216.6|27
1615812170000|2021-03-15 12:42:50|148742.5|148652.5|148746|148656|148747|148657|148742.5|148652.5|18
1615828230000|2021-03-15 17:10:30|149371.6|149241.6|149357.2|149227.2|149371.6|149241.6|149347.4|149217.4|39
1615812180000|2021-03-15 12:43:00|148745.8|148655.8|148741.8|148651.8|148746|148656|148741.4|148651.4|20
1615828240000|2021-03-15 17:10:40|149357.3|149227.3|149354.9|149264.9|149379.1|149267.6|149349.2|149225.4|37
1615812190000|2021-03-15 12:43:10|148742.3|148652.3|148736.7|148646.7|148742.6|148652.6|148729.2|148639.2|21
1615828250000|2021-03-15 17:10:50|149349.3|149259.3|149349.3|149259.3|149356.6|149266.6|149348.1|149258.1|34
1615812200000|2021-03-15 12:43:20|148736.5|148646.5|148738.5|148648.5|148743.3|148653.3|148736.5|148646.5|26
1615828260000|2021-03-15 17:11:00|149349.6|149259.6|149347.5|149257.5|149353.2|149263.2|149344.7|149254.7|28
1615812210000|2021-03-15 12:43:30|148738.1|148648.1|148743.1|148653.1|148743.1|148653.1|148738.1|148648.1|16
1615828270000|2021-03-15 17:11:10|149347.2|149257.2|149322.2|149232.2|149364.4|149257.2|149315.6|149225.6|29
1615812220000|2021-03-15 12:43:40|148743.2|148653.2|148748|148658|148748.3|148658.3|148742.6|148652.6|21
1615828280000|2021-03-15 17:11:20|149323.8|149233.8|149313.5|149223.5|149324.2|149234.2|149311.8|149221.8|32
1615812230000|2021-03-15 12:43:50|148747.8|148657.8|148749.9|148659.9|148751.5|148661.5|148747|148657|29
1615828290000|2021-03-15 17:11:30|149313.3|149223.3|149297.8|149207.8|149316.9|149226.9|149297.1|149207.1|34
1615812240000|2021-03-15 12:44:00|148749.2|148659.2|148747.5|148657.5|148749.5|148659.5|148744.4|148654.4|19
1615828300000|2021-03-15 17:11:40|149297.1|149207.1|149323.8|149193.8|149323.9|149207.8|149280.1|149185.2|35
1615812250000|2021-03-15 12:44:10|148748.1|148658.1|148757|148667|148758.2|148668.2|148746.9|148656.9|21
1615828310000|2021-03-15 17:11:50|149322.9|149192.9|149304.7|149214.7|149328|149217.2|149302.4|149192.8|27
1615812260000|2021-03-15 12:44:20|148757.4|148667.4|148755.9|148665.9|148760.3|148670.3|148752.3|148662.3|33
1615828320000|2021-03-15 17:12:00|149304.6|149214.6|149307.2|149217.2|149307.6|149217.6|149299.7|149209.7|21
1615812270000|2021-03-15 12:44:30|148756.5|148666.5|148757.9|148667.9|148760.3|148670.3|148755.1|148665.1|26
1615828330000|2021-03-15 17:12:10|149307.6|149217.6|149283.2|149193.2|149308.6|149218.6|149281.1|149191.1|21
1615812280000|2021-03-15 12:44:40|148756.3|148666.3|148757.6|148667.6|148762.1|148672.1|148752.7|148662.7|23
1615828340000|2021-03-15 17:12:20|149293.3|149203.3|149266.8|149176.8|149293.3|149203.3|149261.4|149171.4|33
1615812290000|2021-03-15 12:44:50|148759.6|148669.6|148750.3|148660.3|148759.6|148669.6|148747.5|148657.5|32
1615828350000|2021-03-15 17:12:30|149264.9|149174.9|149264.5|149174.5|149269|149179|149263.8|149173.8|15
1615828360000|2021-03-15 17:12:40|149263.9|149173.9|149265.3|149175.3|149266.9|149176.9|149262.2|149172.2|16
1615812300000|2021-03-15 12:45:00|148751.8|148661.8|148747.1|148657.1|148756.7|148666.7|148743.8|148653.8|27
1615828370000|2021-03-15 17:12:50|149265.9|149175.9|149249.7|149159.7|149271.5|149181.5|149249.6|149159.6|24
1615812310000|2021-03-15 12:45:10|148746.5|148656.5|148756.8|148666.8|148757.4|148667.4|148741.8|148651.8|25
1615828380000|2021-03-15 17:13:00|149250.2|149160.2|149268.2|149178.2|149283.8|149193.8|149245.6|149155.6|27
1615812320000|2021-03-15 12:45:20|148756.3|148666.3|148752.4|148662.4|148759.2|148669.2|148744.7|148654.7|25
1615828390000|2021-03-15 17:13:10|149267.4|149177.4|149259.8|149169.8|149267.4|149177.4|149254.7|149164.7|23
1615812330000|2021-03-15 12:45:30|148751.5|148661.5|148752.8|148662.8|148754.6|148664.6|148749.3|148659.3|28
1615828400000|2021-03-15 17:13:20|149258.9|149168.9|149294.3|149164.3|149319.3|149191|149258.1|149162.9|35
1615812340000|2021-03-15 12:45:40|148753.1|148663.1|148749.5|148659.5|148760.4|148670.4|148749.4|148659.4|24
1615828410000|2021-03-15 17:13:30|149291.8|149161.8|149260.8|149170.8|149291.8|149181.6|149260.8|149161.8|30
1615812350000|2021-03-15 12:45:50|148748.3|148658.3|148749.1|148659.1|148751.4|148661.4|148746.9|148656.9|19
1615828420000|2021-03-15 17:13:40|149262.1|149172.1|149266.6|149176.6|149266.6|149176.6|149260.9|149170.9|14
1615812360000|2021-03-15 12:46:00|148750.2|148660.2|148730.3|148640.3|148750.2|148660.2|148730.3|148640.3|26
1615812370000|2021-03-15 12:46:10|148730.2|148640.2|148741.2|148651.2|148742.9|148652.9|148726.8|148636.8|28
1615812380000|2021-03-15 12:46:20|148739|148649|148746.5|148656.5|148749.2|148659.2|148738.2|148648.2|25
1615828430000|2021-03-15 17:13:50|149265.6|149175.6|149265.9|149175.9|149267.2|149177.2|149264.1|149174.1|13
1615812390000|2021-03-15 12:46:30|148748|148658|148749.8|148659.8|148750.9|148660.9|148748|148658|19
1615828440000|2021-03-15 17:14:00|149266.3|149176.3|149267|149177|149270.9|149180.9|149264.5|149174.5|19
1615812400000|2021-03-15 12:46:40|148750.2|148660.2|148744.6|148654.6|148751.6|148661.6|148740|148650|28
1615828450000|2021-03-15 17:14:10|149267.3|149177.3|149258.8|149168.8|149271.6|149181.6|149258.5|149168.5|14
1615812410000|2021-03-15 12:46:50|148747.6|148657.6|148746.6|148656.6|148747.6|148657.6|148745.1|148655.1|19
1615828460000|2021-03-15 17:14:20|149259.5|149169.5|149250.8|149160.8|149266.6|149176.6|149248|149158|13
1615812420000|2021-03-15 12:47:00|148746|148656|148755.1|148665.1|148755.1|148665.1|148743.5|148653.5|28
1615828470000|2021-03-15 17:14:30|149255.5|149165.5|149254.6|149164.6|149255.9|149165.9|149244.5|149154.5|29
1615812430000|2021-03-15 12:47:10|148755.5|148665.5|148759.9|148669.9|148761.3|148671.3|148754.9|148664.9|13
1615828480000|2021-03-15 17:14:40|149250.6|149160.6|149288|149198|149288|149198|149250.6|149160.6|35
1615812440000|2021-03-15 12:47:20|148758.9|148668.9|148781.2|148691.2|148787.6|148697.6|148755.6|148665.6|19
1615828490000|2021-03-15 17:14:50|149286.1|149196.1|149323.4|149193.4|149330.9|149207.1|149282.2|149185.8|38
1615812450000|2021-03-15 12:47:30|148784.2|148694.2|148815.5|148725.5|148816.7|148726.7|148784.2|148694.2|28
1615812460000|2021-03-15 12:47:40|148815|148725|148799.9|148709.9|148817.8|148727.8|148797.7|148707.7|21
1615828500000|2021-03-15 17:15:00|149320.2|149190.2|149326.7|149196.7|149326.7|149196.7|149320.2|149190.2|15
1615812470000|2021-03-15 12:47:50|148800.4|148710.4|148812.7|148722.7|148813.4|148723.4|148800.4|148710.4|28
1615828510000|2021-03-15 17:15:10|149327|149197|149323.9|149193.9|149327|149197|149319.4|149189.4|15
1615812480000|2021-03-15 12:48:00|148812.8|148722.8|148807.8|148717.8|148815.3|148725.3|148797.6|148707.6|27
1615828520000|2021-03-15 17:15:20|149323.5|149193.5|149263.9|149133.9|149323.5|149210.8|149263.9|149133.9|36
1615812490000|2021-03-15 12:48:10|148807.6|148717.6|148812.4|148722.4|148813.4|148723.4|148800.5|148710.5|22
1615828530000|2021-03-15 17:15:30|149271.5|149141.5|149285.9|149155.9|149292.3|149166.7|149252.2|149141|25
1615812500000|2021-03-15 12:48:20|148812.6|148722.6|148807.5|148717.5|148813.2|148723.2|148794.1|148704.1|27
1615812510000|2021-03-15 12:48:30|148809|148719|148814.7|148724.7|148814.7|148724.7|148807.9|148717.9|21
1615828540000|2021-03-15 17:15:40|149284.5|149154.5|149252.1|149162.1|149287.2|149167.1|149252.1|149151|23
1615812520000|2021-03-15 12:48:40|148814.6|148724.6|148814|148724|148818.3|148728.3|148801.3|148711.3|19
1615812530000|2021-03-15 12:48:50|148809.5|148719.5|148813.3|148723.3|148818.8|148728.8|148796.4|148706.4|33
1615828550000|2021-03-15 17:15:50|149251.2|149161.2|149245.6|149155.6|149253.1|149163.1|149245.6|149155.6|30
1615812540000|2021-03-15 12:49:00|148813.8|148723.8|148921|148831|148933.6|148843.6|148813.3|148723.3|32
1615812550000|2021-03-15 12:49:10|148922.6|148832.6|148925.2|148835.2|148945.3|148839.6|148906.5|148811.6|35
1615828560000|2021-03-15 17:16:00|149245.4|149155.4|149249.4|149159.4|149249.4|149159.4|149243.5|149153.5|10
1615812560000|2021-03-15 12:49:20|148929.5|148839.5|148994.1|148864.1|149080.8|148950.8|148925.9|148835.9|37
1615812570000|2021-03-15 12:49:30|148969.7|148839.7|148946.5|148816.5|148975.9|148885.9|148925.2|148812.7|35
1615828570000|2021-03-15 17:16:10|149250.2|149160.2|149296.3|149166.3|149313.1|149198.9|149249.7|149159.7|31
1615812580000|2021-03-15 12:49:40|148947.4|148817.4|148925.3|148795.3|148954.2|148824.2|148924.2|148794.2|31
1615812590000|2021-03-15 12:49:50|148926.3|148796.3|148885.6|148795.6|148926.3|148797|148884.2|148775.4|35
1615828580000|2021-03-15 17:16:20|149299.9|149169.9|149307.9|149177.9|149310|149180|149297.9|149167.9|38
1615812600000|2021-03-15 12:50:00|148885.4|148795.4|148903.2|148813.2|148903.2|148813.2|148885.4|148795.4|30
1615828590000|2021-03-15 17:16:30|149303.2|149173.2|149289.1|149199.1|149310.6|149201.2|149279.8|149172|39
1615812610000|2021-03-15 12:50:10|148902|148812|148914.3|148784.3|148916.5|148814.5|148889.6|148784.3|28
1615828600000|2021-03-15 17:16:40|149289.6|149199.6|149282.2|149192.2|149295.2|149205.2|149282.2|149192.2|33
1615812620000|2021-03-15 12:50:20|148917.8|148787.8|148892.2|148802.2|148917.8|148807.4|148890.7|148787.8|29
1615828610000|2021-03-15 17:16:50|149282.5|149192.5|149282.6|149192.6|149292.2|149202.2|149280.6|149190.6|39
1615812630000|2021-03-15 12:50:30|148892.3|148802.3|148879.3|148789.3|148894.3|148804.3|148879.3|148789.3|26
1615828620000|2021-03-15 17:17:00|149282.4|149192.4|149272.7|149182.7|149286.2|149196.2|149269.2|149179.2|40
1615812640000|2021-03-15 12:50:40|148879.2|148789.2|148890.7|148800.7|148902.5|148812.5|148877.7|148787.7|31
1615828630000|2021-03-15 17:17:10|149274.5|149184.5|149277.8|149187.8|149286|149196|149270.5|149180.5|35
1615812650000|2021-03-15 12:50:50|148891.1|148801.1|148888.7|148798.7|148898.4|148808.4|148888.3|148798.3|33
1615828640000|2021-03-15 17:17:20|149276.5|149186.5|149277.4|149187.4|149288.2|149198.2|149273.6|149183.6|39
1615812660000|2021-03-15 12:51:00|148888.9|148798.9|148881.9|148791.9|148897.8|148807.8|148868.7|148778.7|39
1615812670000|2021-03-15 12:51:10|148881.6|148791.6|148872.6|148782.6|148887.5|148797.5|148872.6|148782.6|36
1615828650000|2021-03-15 17:17:30|149278.8|149188.8|149280.6|149190.6|149291.4|149201.4|149275.2|149185.2|30
1615812680000|2021-03-15 12:51:20|148872.4|148782.4|148847.6|148757.6|148874.9|148784.9|148847.1|148757.1|26
1615812690000|2021-03-15 12:51:30|148845.8|148755.8|148811.1|148721.1|148850.2|148760.2|148801.9|148688.9|29
1615828660000|2021-03-15 17:17:40|149276.2|149186.2|149275|149185|149303.7|149213.7|149269|149179|39
1615812700000|2021-03-15 12:51:40|148818.8|148728.8|148810.3|148720.3|148827.8|148737.8|148810.3|148720.3|34
1615828670000|2021-03-15 17:17:50|149279.8|149189.8|149274.7|149184.7|149283.3|149193.3|149272.9|149182.9|21
1615812710000|2021-03-15 12:51:50|148812.2|148722.2|148823.5|148733.5|148826.6|148736.6|148812.2|148722.2|21
1615812720000|2021-03-15 12:52:00|148824.8|148734.8|148868.5|148778.5|148877.5|148787.5|148823.7|148733.7|25
1615828680000|2021-03-15 17:18:00|149267.3|149177.3|149257.6|149167.6|149267.3|149177.3|149252|149162|24
1615812730000|2021-03-15 12:52:10|148869|148779|148866|148776|148869.8|148779.8|148859.5|148769.5|20
1615812740000|2021-03-15 12:52:20|148866.6|148776.6|148867.7|148777.7|148870|148780|148865.2|148775.2|17
1615828690000|2021-03-15 17:18:10|149257.3|149167.3|149249.1|149159.1|149259.9|149169.9|149249.1|149159.1|25
1615812750000|2021-03-15 12:52:30|148867.5|148777.5|148873|148783|148873.1|148783.1|148865.7|148775.7|22
1615812760000|2021-03-15 12:52:40|148872.9|148782.9|148876.9|148786.9|148878.3|148788.3|148871.9|148781.9|18
1615828700000|2021-03-15 17:18:20|149249.2|149159.2|149249.5|149159.5|149250.5|149160.5|149246.8|149156.8|14
1615812770000|2021-03-15 12:52:50|148875.3|148785.3|148875.2|148785.2|148879.4|148789.4|148870.7|148780.7|19
1615828710000|2021-03-15 17:18:30|149250.5|149160.5|149247.2|149157.2|149251.8|149161.8|149244.2|149154.2|13
1615812780000|2021-03-15 12:53:00|148875.3|148785.3|148836.7|148746.7|148875.4|148785.4|148836.1|148746.1|28
1615828720000|2021-03-15 17:18:40|149246.9|149156.9|149245.4|149155.4|149248.7|149158.7|149244|149154|11
1615812790000|2021-03-15 12:53:10|148836.6|148746.6|148825.3|148735.3|148837.8|148747.8|148825.3|148735.3|30
1615828730000|2021-03-15 17:18:50|149245.8|149155.8|149246.7|149156.7|149249.4|149159.4|149244|149154|13
1615828740000|2021-03-15 17:19:00|149247.6|149157.6|149250.5|149160.5|149250.8|149160.8|149243|149153|9
1615812800000|2021-03-15 12:53:20|148825.2|148735.2|148829.5|148739.5|148832.9|148742.9|148825.1|148735.1|19
1615828750000|2021-03-15 17:19:10|149250|149160|149245.1|149155.1|149250|149160|149236.7|149146.7|18
1615812810000|2021-03-15 12:53:30|148829.3|148739.3|148826.2|148736.2|148830.7|148740.7|148824.6|148734.6|25
1615828760000|2021-03-15 17:19:20|149242.7|149152.7|149250.9|149160.9|149252.5|149162.5|149237.9|149147.9|13
1615812820000|2021-03-15 12:53:40|148826.6|148736.6|148819.6|148729.6|148834.5|148744.5|148818.2|148728.2|24
1615828770000|2021-03-15 17:19:30|149251.5|149161.5|149251|149161|149251.5|149161.5|149243.5|149153.5|11
1615812830000|2021-03-15 12:53:50|148820.3|148730.3|148817.7|148727.7|148820.3|148730.3|148814.2|148724.2|20
1615828780000|2021-03-15 17:19:40|149250.3|149160.3|149217.7|149127.7|149252.9|149162.9|149214|149124|21
1615812840000|2021-03-15 12:54:00|148818.1|148728.1|148798.7|148708.7|148818.7|148728.7|148796.9|148706.9|23
1615828790000|2021-03-15 17:19:50|149221.8|149131.8|149214.6|149124.6|149223.9|149133.9|149210.1|149120.1|27
1615812850000|2021-03-15 12:54:10|148798.2|148708.2|148794.6|148704.6|148799.4|148709.4|148794.4|148704.4|19
1615812860000|2021-03-15 12:54:20|148795.1|148705.1|148806.7|148716.7|148807.1|148717.1|148795.1|148705.1|25
1615828800000|2021-03-15 17:20:00|149213|149123|149245.3|149155.3|149248.2|149158.2|149213|149123|25
1615812870000|2021-03-15 12:54:30|148806.4|148716.4|148812.7|148722.7|148813.1|148723.1|148806.4|148716.4|11
1615828810000|2021-03-15 17:20:10|149245|149155|149242|149152|149246.8|149156.8|149241|149151|14
1615812880000|2021-03-15 12:54:40|148812.9|148722.9|148818.3|148728.3|148818.3|148728.3|148811|148721|13
1615828820000|2021-03-15 17:20:20|149242.6|149152.6|149235.8|149145.8|149244.8|149154.8|149234.6|149144.6|19
1615812890000|2021-03-15 12:54:50|148817.1|148727.1|148814.3|148724.3|148817.1|148727.1|148813.5|148723.5|17
1615828830000|2021-03-15 17:20:30|149229.4|149139.4|149233.3|149143.3|149237.3|149147.3|149228.9|149138.9|28
1615828840000|2021-03-15 17:20:40|149229.7|149139.7|149230.8|149140.8|149235.4|149145.4|149229.7|149139.7|11
1615812900000|2021-03-15 12:55:00|148812.8|148722.8|148814.4|148724.4|148815|148725|148812.3|148722.3|12
1615828850000|2021-03-15 17:20:50|149231.2|149141.2|149228.8|149138.8|149232.8|149142.8|149218.1|149128.1|29
1615812910000|2021-03-15 12:55:10|148814.2|148724.2|148777.5|148687.5|148817.3|148727.3|148741.1|148651.1|28
1615828860000|2021-03-15 17:21:00|149223.7|149133.7|149220.8|149130.8|149226.9|149136.9|149218.3|149128.3|32
1615812920000|2021-03-15 12:55:20|148782.6|148692.6|148767.2|148677.2|148782.6|148692.6|148754|148664|31
1615828870000|2021-03-15 17:21:10|149219.6|149129.6|149222.5|149132.5|149223|149133|149208.4|149118.4|23
1615812930000|2021-03-15 12:55:30|148770.4|148680.4|148765.8|148675.8|148770.4|148680.4|148764.3|148674.3|18
1615828880000|2021-03-15 17:21:20|149220|149130|149267.6|149177.6|149274|149177.8|149216.5|149126.5|22
1615812940000|2021-03-15 12:55:40|148764.6|148674.6|148810.1|148720.1|148811.8|148721.8|148764.6|148674.6|30
1615828890000|2021-03-15 17:21:30|149258.7|149168.7|149249.7|149159.7|149267.9|149177.9|149247|149157|25
1615812950000|2021-03-15 12:55:50|148808.7|148718.7|148820.4|148730.4|148821.3|148731.3|148805.4|148715.4|30
1615828900000|2021-03-15 17:21:40|149250|149160|149246.5|149156.5|149254.4|149164.4|149246.4|149156.4|16
1615812960000|2021-03-15 12:56:00|148816.4|148726.4|148803.3|148713.3|148816.4|148726.4|148797.1|148707.1|28
1615828910000|2021-03-15 17:21:50|149245|149155|149249.7|149159.7|149252.6|149162.6|149245|149155|9
1615812970000|2021-03-15 12:56:10|148802.7|148712.7|148797.5|148707.5|148805.4|148715.4|148788.9|148698.9|35
1615828920000|2021-03-15 17:22:00|149243.1|149153.1|149231|149141|149252.2|149162.2|149231|149141|16
1615812980000|2021-03-15 12:56:20|148797.7|148707.7|148801|148711|148813.2|148723.2|148796.4|148706.4|32
1615828930000|2021-03-15 17:22:10|149232.3|149142.3|149226|149136|149234.3|149144.3|149226|149136|12
1615812990000|2021-03-15 12:56:30|148801.3|148711.3|148809.8|148719.8|148825|148735|148801.3|148711.3|39
1615828940000|2021-03-15 17:22:20|149226.3|149136.3|149230.7|149140.7|149232.1|149142.1|149226.3|149136.3|11
1615813000000|2021-03-15 12:56:40|148809.6|148719.6|148815|148725|148815.6|148725.6|148809.4|148719.4|24
1615828950000|2021-03-15 17:22:30|149229|149139|149226.7|149136.7|149231.8|149141.8|149225.8|149135.8|7
1615813010000|2021-03-15 12:56:50|148814.5|148724.5|148818|148728|148819.5|148729.5|148812.6|148722.6|21
1615828960000|2021-03-15 17:22:40|149232.1|149142.1|149222.2|149132.2|149234.8|149144.8|149222.2|149132.2|6
1615813020000|2021-03-15 12:57:00|148816.7|148726.7|148822.7|148732.7|148823.6|148733.6|148816.7|148726.7|30
1615828970000|2021-03-15 17:22:50|149233.9|149143.9|149239.1|149149.1|149239.1|149149.1|149228.6|149138.6|6
1615813030000|2021-03-15 12:57:10|148823.1|148733.1|148819.1|148729.1|148823.5|148733.5|148817.8|148727.8|26
1615828980000|2021-03-15 17:23:00|149236.7|149146.7|149217.8|149127.8|149243.4|149153.4|149213.4|149123.4|25
1615813040000|2021-03-15 12:57:20|148818.8|148728.8|148808.1|148718.1|148820.4|148730.4|148799.6|148709.6|29
1615828990000|2021-03-15 17:23:10|149210.7|149120.7|149213.4|149123.4|149227.4|149137.4|149203.4|149113.4|21
1615813050000|2021-03-15 12:57:30|148810|148720|148816.6|148726.6|148817.3|148727.3|148809|148719|30
1615829000000|2021-03-15 17:23:20|149212|149122|149203.4|149113.4|149216.7|149126.7|149203.4|149113.4|23
1615813060000|2021-03-15 12:57:40|148814|148724|148822.7|148732.7|148825.7|148735.7|148813.2|148723.2|34
1615829010000|2021-03-15 17:23:30|149204.6|149114.6|149211|149121|149211.7|149121.7|149204.5|149114.5|20
1615813070000|2021-03-15 12:57:50|148822.6|148732.6|148867.2|148777.2|148868.5|148778.5|148822.6|148732.6|30
1615829020000|2021-03-15 17:23:40|149205.1|149115.1|149214.9|149124.9|149220.3|149130.3|149205.1|149115.1|27
1615813080000|2021-03-15 12:58:00|148868|148778|148863|148773|148868|148778|148852.4|148762.4|27
1615829030000|2021-03-15 17:23:50|149215.6|149125.6|149212.9|149122.9|149215.6|149125.6|149204.7|149114.7|17
1615813090000|2021-03-15 12:58:10|148862.4|148772.4|148851.3|148761.3|148862.4|148772.4|148844.1|148754.1|35
1615829040000|2021-03-15 17:24:00|149214.5|149124.5|149212.8|149122.8|149214.5|149124.5|149209|149119|9
1615813100000|2021-03-15 12:58:20|148851.1|148761.1|148885.4|148795.4|148885.4|148795.4|148845.7|148755.7|28
1615829050000|2021-03-15 17:24:10|149211.7|149121.7|149212.4|149122.4|149217.4|149127.4|149211.7|149121.7|5
1615813110000|2021-03-15 12:58:30|148884.2|148794.2|148911.9|148821.9|148917|148827|148884.1|148794.1|28
1615829060000|2021-03-15 17:24:20|149209.3|149119.3|149206.9|149116.9|149212|149122|149206.7|149116.7|11
1615813120000|2021-03-15 12:58:40|148907.6|148817.6|148893.7|148803.7|148916.2|148826.2|148891.1|148801.1|30
1615829070000|2021-03-15 17:24:30|149208.3|149118.3|149205.5|149115.5|149211.6|149121.6|149201.4|149111.4|9
1615813130000|2021-03-15 12:58:50|148894.2|148804.2|148906.7|148816.7|148922.5|148832.5|148888.5|148798.5|33
1615829080000|2021-03-15 17:24:40|149202.6|149112.6|149205.6|149115.6|149208.6|149118.6|149202.6|149112.6|6
1615813140000|2021-03-15 12:59:00|148906|148816|148916.3|148826.3|148916.3|148826.3|148905.3|148815.3|25
1615829090000|2021-03-15 17:24:50|149204.8|149114.8|149207.8|149117.8|149210.1|149120.1|149204.8|149114.8|8
1615813150000|2021-03-15 12:59:10|148916.6|148826.6|148921.8|148831.8|148922.2|148832.2|148915|148825|32
1615829100000|2021-03-15 17:25:00|149210.9|149120.9|149205.8|149115.8|149211.4|149121.4|149201.2|149111.2|15
1615813160000|2021-03-15 12:59:20|148921.1|148831.1|148981.8|148891.8|148981.8|148891.8|148919.7|148829.7|23
1615829110000|2021-03-15 17:25:10|149200.4|149110.4|149204.7|149114.7|149208.4|149118.4|149197.5|149107.5|10
1615813170000|2021-03-15 12:59:30|148978.1|148888.1|148993.9|148903.9|149001.5|148911.5|148974.2|148884.2|39
1615829120000|2021-03-15 17:25:20|149201.2|149111.2|149206.7|149116.7|149207.3|149117.3|149201.2|149111.2|8
1615813180000|2021-03-15 12:59:40|148992.2|148902.2|148990.3|148900.3|148992.9|148902.9|148983|148893|29
1615829130000|2021-03-15 17:25:30|149206.5|149116.5|149196|149106|149209.2|149119.2|149192.1|149102.1|17
1615813190000|2021-03-15 12:59:50|148990|148900|148990.6|148900.6|148991.8|148901.8|148983.9|148893.9|23
1615829140000|2021-03-15 17:25:40|149200.3|149110.3|149177|149047|149203.9|149113.9|149140.2|149036|34
1615813200000|2021-03-15 13:00:00|148988.9|148898.9|148974.5|148884.5|148991.7|148901.7|148974.5|148884.5|28
1615829150000|2021-03-15 17:25:50|149176.1|149046.1|149189.1|149059.1|149194.3|149064.3|149174.3|149044.3|39
1615813210000|2021-03-15 13:00:10|148975.8|148885.8|148974.9|148884.9|148975.8|148885.8|148971.9|148881.9|27
1615829160000|2021-03-15 17:26:00|149195.4|149065.4|149195|149105|149200.1|149110.1|149189|149059|33
1615813220000|2021-03-15 13:00:20|148975|148885|149019.5|148929.5|149020.7|148930.7|148965.8|148875.8|22
1615829170000|2021-03-15 17:26:10|149194.1|149104.1|149193.3|149103.3|149207|149117|149190|149100|23
1615813230000|2021-03-15 13:00:30|149017.3|148927.3|149026.2|148936.2|149036.4|148946.4|149015.4|148925.4|30
1615829180000|2021-03-15 17:26:20|149198.6|149108.6|149184.9|149094.9|149208.1|149118.1|149178.9|149088.9|26
1615813240000|2021-03-15 13:00:40|149024|148934|149022.7|148932.7|149031.2|148941.2|149022.5|148932.5|30
1615829190000|2021-03-15 17:26:30|149183.9|149093.9|149179.3|149089.3|149184.4|149094.4|149177.5|149087.5|24
1615813250000|2021-03-15 13:00:50|149022.1|148932.1|149004.6|148914.6|149026.3|148936.3|149004.5|148914.5|29
1615829200000|2021-03-15 17:26:40|149179|149089|149204.7|149074.7|149208.7|149090.7|149177.7|149074.7|20
1615813260000|2021-03-15 13:01:00|149002.2|148912.2|148932.8|148842.8|149002.2|148912.2|148927.6|148837.6|37
1615829210000|2021-03-15 17:26:50|149204.6|149074.6|149199.7|149069.7|149206.1|149076.1|149196.6|149066.6|24
1615813270000|2021-03-15 13:01:10|148936.4|148846.4|148904.3|148814.3|148937.7|148847.7|148897|148807|32
1615829220000|2021-03-15 17:27:00|149199.2|149069.2|149188.8|149058.8|149199.2|149069.2|149171.7|149041.7|26
1615813280000|2021-03-15 13:01:20|148903.3|148813.3|148909.3|148819.3|148914.1|148824.1|148887.2|148797.2|27
1615829230000|2021-03-15 17:27:10|149187.5|149057.5|149199.2|149069.2|149215.9|149085.9|149178.5|149048.5|29
1615813290000|2021-03-15 13:01:30|148907.7|148817.7|148907.5|148817.5|148909.5|148819.5|148906.7|148816.7|17
1615829240000|2021-03-15 17:27:20|149200.7|149070.7|149188.8|149058.8|149208.3|149078.3|149181.5|149051.5|27
1615813300000|2021-03-15 13:01:40|148909|148819|148901.2|148811.2|148909|148819|148894.1|148804.1|28
1615829250000|2021-03-15 17:27:30|149187.7|149057.7|149182.2|149052.2|149193.1|149063.1|149181.4|149051.4|12
1615813310000|2021-03-15 13:01:50|148901.7|148811.7|148905|148815|148905|148815|148899.8|148809.8|28
1615829260000|2021-03-15 17:27:40|149180.4|149050.4|149183.1|149053.1|149188.5|149058.5|149179.9|149049.9|16
1615813320000|2021-03-15 13:02:00|148904.6|148814.6|148902.2|148812.2|148913.6|148823.6|148901.2|148811.2|25
1615829270000|2021-03-15 17:27:50|149190.9|149060.9|149161.5|149071.5|149190.9|149075.9|149157.7|149058.7|18
1615813330000|2021-03-15 13:02:10|148902.4|148812.4|148904.6|148814.6|148917.2|148827.2|148902.1|148812.1|25
1615829280000|2021-03-15 17:28:00|149170.8|149080.8|149164.8|149074.8|149170.8|149080.8|149164.2|149074.2|27
1615813340000|2021-03-15 13:02:20|148904.4|148814.4|149044.1|148954.1|149044.1|148954.1|148903.6|148813.6|20
1615829290000|2021-03-15 17:28:10|149165|149075|149153.8|149063.8|149165.6|149075.6|149142.5|149052.5|29
1615813350000|2021-03-15 13:02:30|149018.4|148928.4|148989.9|148859.9|149032.9|148928.4|148970.9|148859.5|39
1615829300000|2021-03-15 17:28:20|149154.9|149064.9|149152.7|149062.7|149155.2|149065.2|149142.6|149052.6|21
1615813360000|2021-03-15 13:02:40|148995.3|148865.3|148976.1|148886.1|148995.4|148904.5|148969|148865.3|39
1615829310000|2021-03-15 17:28:30|149154.5|149064.5|149159.3|149069.3|149159.3|149069.3|149151.4|149061.4|24
1615813370000|2021-03-15 13:02:50|148975.8|148885.8|148955.2|148865.2|148982.2|148892.2|148943.9|148853.9|36
1615829320000|2021-03-15 17:28:40|149158.3|149068.3|149164|149074|149164.9|149074.9|149154.2|149064.2|19
1615813380000|2021-03-15 13:03:00|148955.5|148865.5|148961.5|148871.5|148974.5|148884.5|148955.4|148865.4|26
1615829330000|2021-03-15 17:28:50|149164.8|149074.8|149169|149079|149172.9|149082.9|149160|149070|25
1615813390000|2021-03-15 13:03:10|148961.4|148871.4|148956.2|148866.2|148971.6|148881.6|148955.5|148865.5|19
1615829340000|2021-03-15 17:29:00|149167|149077|149193.5|149103.5|149195.4|149105.4|149165.6|149075.6|20
1615813400000|2021-03-15 13:03:20|148956.5|148866.5|148921.4|148831.4|148970.1|148880.1|148919.6|148829.6|26
1615829350000|2021-03-15 17:29:10|149192.2|149102.2|149191|149101|149192.2|149102.2|149186.4|149096.4|16
1615813410000|2021-03-15 13:03:30|148924|148834|148898.3|148808.3|148924|148834|148898.1|148808.1|39
1615829360000|2021-03-15 17:29:20|149190.9|149100.9|149186.1|149096.1|149190.9|149100.9|149182.8|149092.8|24
1615813420000|2021-03-15 13:03:40|148898.1|148808.1|148900.3|148810.3|148918|148828|148887.5|148797.5|35
1615829370000|2021-03-15 17:29:30|149186.6|149096.6|149181.1|149091.1|149186.9|149096.9|149181.1|149091.1|26
1615813430000|2021-03-15 13:03:50|148904|148814|148914.2|148824.2|148914.2|148824.2|148895.7|148805.7|35
1615829380000|2021-03-15 17:29:40|149181.5|149091.5|149175.3|149085.3|149183.1|149093.1|149171.9|149081.9|20
1615813440000|2021-03-15 13:04:00|148908.5|148818.5|148912.4|148822.4|148915.6|148825.6|148904.1|148814.1|34
1615829390000|2021-03-15 17:29:50|149184.6|149094.6|149187|149097|149192.7|149102.7|149184.1|149094.1|22
1615813450000|2021-03-15 13:04:10|148911.5|148821.5|148914.1|148824.1|148921.5|148831.5|148906.6|148816.6|24
1615829400000|2021-03-15 17:30:00|149185|149095|149270.8|149140.8|149275.1|149155.3|149185|149095|28
1615813460000|2021-03-15 13:04:20|148914.8|148824.8|148908.4|148818.4|148923.8|148833.8|148908|148818|28
1615829410000|2021-03-15 17:30:10|149268.7|149138.7|149224.9|149094.9|149268.9|149138.9|149224.9|149094.9|28
1615813470000|2021-03-15 13:04:30|148900.6|148810.6|148931.8|148841.8|148934.4|148844.4|148900.6|148810.6|38
1615829420000|2021-03-15 17:30:20|149227.2|149097.2|149264.8|149134.8|149265.3|149135.3|149226.3|149096.3|25
1615813480000|2021-03-15 13:04:40|148934.5|148844.5|148921|148831|148937.4|148847.4|148921|148831|31
1615829430000|2021-03-15 17:30:30|149267.8|149137.8|149278.3|149148.3|149290.6|149160.6|149259.5|149129.5|33
1615813490000|2021-03-15 13:04:50|148920.7|148830.7|148922.1|148832.1|148924|148834|148919.8|148829.8|28
1615829440000|2021-03-15 17:30:40|149279.3|149149.3|149289.3|149159.3|149289.3|149159.3|149275.1|149145.1|19
1615829450000|2021-03-15 17:30:50|149289.5|149159.5|149289.9|149159.9|149291.4|149161.4|149287.7|149157.7|13
1615813500000|2021-03-15 13:05:00|148921.9|148831.9|148905.9|148815.9|148921.9|148831.9|148905.9|148815.9|33
1615829460000|2021-03-15 17:31:00|149289|149159|149264.6|149174.6|149290.1|149178.2|149264.6|149158.6|10
1615813510000|2021-03-15 13:05:10|148907.1|148817.1|148887.1|148797.1|148908.2|148818.2|148882.3|148792.3|37
1615829470000|2021-03-15 17:31:10|149268.3|149178.3|149250.6|149160.6|149295.7|149205.7|149249.4|149152.4|32
1615813520000|2021-03-15 13:05:20|148885.1|148795.1|148877.5|148787.5|148887.8|148797.8|148874.4|148784.4|31
1615829480000|2021-03-15 17:31:20|149250.1|149160.1|149221|149131|149250.1|149160.1|149213.7|149123.7|33
1615813530000|2021-03-15 13:05:30|148879.8|148789.8|148877.5|148787.5|148881.5|148791.5|148874.9|148784.9|29
1615829490000|2021-03-15 17:31:30|149221.6|149131.6|149232.2|149142.2|149235.3|149145.3|149218.3|149128.3|38
1615813540000|2021-03-15 13:05:40|148877.2|148787.2|148884.8|148794.8|148885|148795|148874.3|148784.3|29
1615829500000|2021-03-15 17:31:40|149229.5|149139.5|149241|149151|149247.3|149157.3|149224.5|149134.5|36
1615813550000|2021-03-15 13:05:50|148885.1|148795.1|148847.9|148757.9|148885.7|148795.7|148847.6|148757.6|30
1615829510000|2021-03-15 17:31:50|149238.7|149148.7|149237.1|149147.1|149241.1|149151.1|149236.6|149146.6|18
1615813560000|2021-03-15 13:06:00|148847.7|148757.7|148813|148723|148848.6|148758.6|148812.4|148722.4|34
1615829520000|2021-03-15 17:32:00|149237.2|149147.2|149275.1|149185.1|149282.6|149192.6|149237.2|149147.2|29
1615813570000|2021-03-15 13:06:10|148814.4|148724.4|148817.3|148727.3|148828.8|148738.8|148811|148721|27
1615829530000|2021-03-15 17:32:10|149274|149184|149287|149157|149311|149200.1|149270.7|149156|37
1615813580000|2021-03-15 13:06:20|148824|148734|148816.3|148726.3|148827.4|148737.4|148816.2|148726.2|29
1615829540000|2021-03-15 17:32:20|149286.5|149156.5|149253.8|149163.8|149301|149176.4|149253.8|149152.9|37
1615813590000|2021-03-15 13:06:30|148816.2|148726.2|148807.8|148717.8|148816.7|148726.7|148805.5|148715.5|36
1615829550000|2021-03-15 17:32:30|149254.3|149164.3|149251.8|149161.8|149255.2|149165.2|149245.7|149155.7|29
1615813600000|2021-03-15 13:06:40|148804.7|148714.7|148816|148726|148820.8|148730.8|148800.6|148710.6|31
1615829560000|2021-03-15 17:32:40|149249.9|149159.9|149260|149170|149260.2|149170.2|149244.5|149154.5|28
1615813610000|2021-03-15 13:06:50|148817.5|148727.5|148816.8|148726.8|148820.9|148730.9|148813.3|148723.3|20
1615829570000|2021-03-15 17:32:50|149261.1|149171.1|149263.3|149173.3|149263.9|149173.9|149260.1|149170.1|13
1615813620000|2021-03-15 13:07:00|148816.2|148726.2|148829|148739|148833|148743|148815.5|148725.5|28
1615829580000|2021-03-15 17:33:00|149263.2|149173.2|149254.3|149164.3|149263.8|149173.8|149250.9|149160.9|15
1615813630000|2021-03-15 13:07:10|148816.5|148726.5|148779.3|148689.3|148833.9|148743.9|148776.3|148686.3|33
1615829590000|2021-03-15 17:33:10|149254.4|149164.4|149251.3|149161.3|149255.6|149165.6|149250.7|149160.7|14
1615813640000|2021-03-15 13:07:20|148785.8|148695.8|148727.4|148637.4|148799.6|148709.6|148727.4|148637.4|26
1615829600000|2021-03-15 17:33:20|149251.2|149161.2|149257.4|149167.4|149262.9|149172.9|149251.2|149161.2|20
1615813650000|2021-03-15 13:07:30|148727.7|148637.7|148736.1|148646.1|148736.1|148646.1|148727.4|148637.4|32
1615829610000|2021-03-15 17:33:30|149257.6|149167.6|149250.7|149160.7|149263.6|149173.6|149248.1|149158.1|22
1615813660000|2021-03-15 13:07:40|148738|148648|148737.6|148647.6|148745.4|148655.4|148736.1|148646.1|23
1615829620000|2021-03-15 17:33:40|149249.6|149159.6|149252.4|149162.4|149257.4|149167.4|149249.6|149159.6|9
1615813670000|2021-03-15 13:07:50|148738.4|148648.4|148740.5|148650.5|148750.8|148660.8|148730.2|148640.2|22
1615829630000|2021-03-15 17:33:50|149250.4|149160.4|149283.8|149153.8|149283.8|149169|149250.4|149148.7|17
1615813680000|2021-03-15 13:08:00|148734.5|148644.5|148739.4|148649.4|148742.8|148652.8|148723.7|148633.7|28
1615829640000|2021-03-15 17:34:00|149283.5|149153.5|149278|149188|149298.9|149195.2|149271.1|149146.7|33
1615813690000|2021-03-15 13:08:10|148736.1|148646.1|148737.4|148647.4|148742.5|148652.5|148726.3|148636.3|27
1615829650000|2021-03-15 17:34:10|149281.7|149191.7|149251|149161|149285.6|149195.6|149248.7|149158.7|35
1615813700000|2021-03-15 13:08:20|148738.1|148648.1|148653.1|148563.1|148738.1|148648.1|148652.5|148562.5|31
1615829660000|2021-03-15 17:34:20|149248.9|149158.9|149251.4|149161.4|149252.7|149162.7|149247.8|149157.8|25
1615813710000|2021-03-15 13:08:30|148652.5|148562.5|148647.2|148557.2|148665.1|148575.1|148644.1|148554.1|35
1615829670000|2021-03-15 17:34:30|149253.6|149163.6|149247.1|149157.1|149253.7|149163.7|149245.8|149155.8|25
1615813720000|2021-03-15 13:08:40|148647.8|148557.8|148644.7|148554.7|148648.5|148558.5|148642.2|148552.2|18
1615829680000|2021-03-15 17:34:40|149247.4|149157.4|149303.6|149173.6|149340.4|149210.4|149247.3|149157.3|28
1615813730000|2021-03-15 13:08:50|148643.8|148553.8|148704|148614|148708.6|148618.6|148643.8|148553.8|32
1615829690000|2021-03-15 17:34:50|149313.3|149183.3|149301|149211|149317.7|149211|149290|149180.1|26
1615813740000|2021-03-15 13:09:00|148699.3|148609.3|148712.8|148622.8|148716.3|148626.3|148699.3|148609.3|25
1615829700000|2021-03-15 17:35:00|149298.3|149208.3|149296.3|149206.3|149301|149211|149293.9|149203.9|17
1615813750000|2021-03-15 13:09:10|148712.2|148622.2|148707.7|148617.7|148712.2|148622.2|148690.3|148600.3|24
1615829710000|2021-03-15 17:35:10|149297.3|149207.3|149307.1|149177.1|149311.9|149209.6|149282.8|149174.1|23
1615813760000|2021-03-15 13:09:20|148705.1|148615.1|148685.9|148595.9|148706.5|148616.5|148680.7|148590.7|29
1615829720000|2021-03-15 17:35:20|149310.7|149180.7|149294.9|149164.9|149311.3|149181.3|149290.1|149160.1|39
1615813770000|2021-03-15 13:09:30|148685.6|148595.6|148681|148591|148686.1|148596.1|148681|148591|24
1615829730000|2021-03-15 17:35:30|149295|149165|149301.3|149171.3|149310.8|149180.8|149294|149164|39
1615813780000|2021-03-15 13:09:40|148681.7|148591.7|148696.6|148606.6|148707.4|148617.4|148677.7|148587.7|30
1615829740000|2021-03-15 17:35:40|149301.8|149171.8|149311|149181|149316.1|149186.1|149294.9|149164.9|36
1615813790000|2021-03-15 13:09:50|148705.3|148615.3|148715.6|148625.6|148720.3|148630.3|148705.3|148615.3|36
1615829750000|2021-03-15 17:35:50|149313.4|149183.4|149300.8|149210.8|149331.6|149220.7|149299.7|149176|32
1615829760000|2021-03-15 17:36:00|149304.9|149214.9|149278.3|149188.3|149318.3|149215.9|149275.7|149163.3|31
1615813800000|2021-03-15 13:10:00|148717.8|148627.8|148711|148621|148720.6|148630.6|148694.1|148604.1|37
1615829770000|2021-03-15 17:36:10|149279.8|149189.8|149294.7|149204.7|149294.7|149204.7|149265.5|149175.5|23
1615813810000|2021-03-15 13:10:10|148711.5|148621.5|148706.2|148616.2|148711.5|148621.5|148703|148613|32
1615829780000|2021-03-15 17:36:20|149292.6|149202.6|149300.2|149210.2|149300.7|149210.7|149279.9|149189.9|38
1615813820000|2021-03-15 13:10:20|148706.4|148616.4|148694.5|148604.5|148708.1|148618.1|148694.4|148604.4|27
1615829790000|2021-03-15 17:36:30|149297.6|149207.6|149278.2|149188.2|149304.9|149214.9|149268.5|149178.5|35
1615813830000|2021-03-15 13:10:30|148694.9|148604.9|148695.8|148605.8|148704.1|148614.1|148694.4|148604.4|21
1615829800000|2021-03-15 17:36:40|149289.3|149199.3|149289.2|149199.2|149297.7|149207.7|149284.3|149194.3|33
1615813840000|2021-03-15 13:10:40|148695.2|148605.2|148611.2|148521.2|148695.4|148605.4|148603.2|148513.2|31
1615829810000|2021-03-15 17:36:50|149289.7|149199.7|149304.3|149214.3|149304.3|149214.3|149281.2|149191.2|30
1615813850000|2021-03-15 13:10:50|148610.6|148520.6|148618.4|148528.4|148618.4|148528.4|148610.6|148520.6|18
1615829820000|2021-03-15 17:37:00|149309|149219|149290|149200|149313.3|149223.3|149284.8|149194.8|33
1615813860000|2021-03-15 13:11:00|148618.7|148528.7|148630.8|148540.8|148647.4|148557.4|148616.1|148526.1|27
1615829830000|2021-03-15 17:37:10|149283.9|149193.9|149268.7|149178.7|149290.1|149200.1|149266.4|149176.4|37
1615813870000|2021-03-15 13:11:10|148643.3|148553.3|148628.5|148538.5|148643.3|148553.3|148627|148537|31
1615829840000|2021-03-15 17:37:20|149269|149179|149325.6|149235.6|149325.6|149235.6|149269|149179|29
1615813880000|2021-03-15 13:11:20|148627.7|148537.7|148629.2|148539.2|148653.5|148563.5|148627|148537|24
1615829850000|2021-03-15 17:37:30|149326.5|149236.5|149323.5|149233.5|149326.5|149236.5|149318.4|149228.4|26
1615813890000|2021-03-15 13:11:30|148626.6|148536.6|148614.1|148524.1|148629.3|148539.3|148608.6|148518.6|30
1615829860000|2021-03-15 17:37:40|149323.7|149233.7|149320.5|149230.5|149326|149236|149319.9|149229.9|16
1615813900000|2021-03-15 13:11:40|148615|148525|148667.3|148577.3|148676.4|148586.4|148615|148525|39
1615829870000|2021-03-15 17:37:50|149321.1|149231.1|149322.2|149232.2|149324|149234|149315.6|149225.6|18
1615813910000|2021-03-15 13:11:50|148666.9|148576.9|148697.2|148607.2|148698.2|148608.2|148666.9|148576.9|29
1615829880000|2021-03-15 17:38:00|149319.7|149229.7|149317.5|149227.5|149320.6|149230.6|149316.7|149226.7|17
1615813920000|2021-03-15 13:12:00|148698.4|148608.4|148696.5|148606.5|148704.7|148614.7|148694.9|148604.9|25
1615829890000|2021-03-15 17:38:10|149317.6|149227.6|149316.6|149226.6|149317.9|149227.9|149315.5|149225.5|12
1615813930000|2021-03-15 13:12:10|148697.3|148607.3|148696.1|148606.1|148699|148609|148696.1|148606.1|19
1615829900000|2021-03-15 17:38:20|149315.9|149225.9|149311.1|149221.1|149319.3|149229.3|149311.1|149221.1|16
1615813940000|2021-03-15 13:12:20|148696|148606|148703.6|148613.6|148706.6|148616.6|148692.5|148602.5|21
1615829910000|2021-03-15 17:38:30|149316.9|149226.9|149317.7|149227.7|149317.9|149227.9|149307.7|149217.7|16
1615813950000|2021-03-15 13:12:30|148703|148613|148720.4|148630.4|148720.8|148630.8|148695.6|148605.6|24
1615829920000|2021-03-15 17:38:40|149308.3|149218.3|149313.2|149223.2|149317.7|149227.7|149306.5|149216.5|19
1615813960000|2021-03-15 13:12:40|148728.4|148638.4|148736.8|148646.8|148740.6|148650.6|148721.2|148631.2|28
1615829930000|2021-03-15 17:38:50|149313.4|149223.4|149290.4|149200.4|149313.8|149223.8|149278|149188|21
1615813970000|2021-03-15 13:12:50|148738.9|148648.9|148650|148560|148739.1|148649.1|148650|148560|34
1615829940000|2021-03-15 17:39:00|149292.5|149202.5|149291.8|149201.8|149301.3|149211.3|149288.7|149198.7|30
1615813980000|2021-03-15 13:13:00|148645.1|148555.1|148620.3|148530.3|148645.9|148555.9|148619.4|148529.4|37
1615829950000|2021-03-15 17:39:10|149304.6|149214.6|149310.1|149220.1|149311.4|149221.4|149300.3|149210.3|22
1615813990000|2021-03-15 13:13:10|148619.3|148529.3|148634.7|148544.7|148634.7|148544.7|148619.3|148529.3|25
1615829960000|2021-03-15 17:39:20|149308.5|149218.5|149314.7|149224.7|149315.9|149225.9|149308.5|149218.5|17
1615814000000|2021-03-15 13:13:20|148641.5|148551.5|148692.5|148602.5|148693.2|148603.2|148641.5|148551.5|26
1615829970000|2021-03-15 17:39:30|149313.1|149223.1|149311.7|149221.7|149313.1|149223.1|149310.5|149220.5|11
1615814010000|2021-03-15 13:13:30|148692.2|148602.2|148694|148604|148694.7|148604.7|148692.2|148602.2|19
1615829980000|2021-03-15 17:39:40|149311.6|149221.6|149310.3|149220.3|149314.8|149224.8|149310.3|149220.3|11
1615814020000|2021-03-15 13:13:40|148694.5|148604.5|148700.7|148610.7|148700.7|148610.7|148691.4|148601.4|16
1615829990000|2021-03-15 17:39:50|149311.7|149221.7|149313.5|149223.5|149318.7|149228.7|149309.7|149219.7|20
1615814030000|2021-03-15 13:13:50|148701.4|148611.4|148717|148627|148724|148634|148700.2|148610.2|23
1615814040000|2021-03-15 13:14:00|148716.8|148626.8|148720.1|148630.1|148725.1|148635.1|148716.4|148626.4|17
1615814050000|2021-03-15 13:14:10|148719.8|148629.8|148723.4|148633.4|148723.4|148633.4|148718.3|148628.3|18
1615830000000|2021-03-15 17:40:00|149312.2|149222.2|149274.2|149144.2|149313.8|149223.8|149249|149144.2|28
1615814060000|2021-03-15 13:14:20|148722.4|148632.4|148788.7|148698.7|148797.9|148707.9|148721.4|148631.4|30
1615814070000|2021-03-15 13:14:30|148790|148700|148787.5|148697.5|148790.2|148700.2|148785.7|148695.7|33
1615830010000|2021-03-15 17:40:10|149274.9|149144.9|149269.6|149139.6|149278.5|149148.5|149268|149138|27
1615814080000|2021-03-15 13:14:40|148788.3|148698.3|148788.4|148698.4|148788.4|148698.4|148785.6|148695.6|28
1615814090000|2021-03-15 13:14:50|148787.1|148697.1|148806.7|148716.7|148807|148717|148764.8|148674.8|36
1615830020000|2021-03-15 17:40:20|149269.4|149139.4|149273.9|149143.9|149282.1|149152.1|149257.6|149127.6|30
1615814100000|2021-03-15 13:15:00|148812.3|148722.3|148832.3|148742.3|148834.2|148744.2|148806.4|148716.4|35
1615830030000|2021-03-15 17:40:30|149273.3|149143.3|149270.8|149140.8|149279.3|149166.4|149245.4|149138.2|30
1615814110000|2021-03-15 13:15:10|148833.9|148743.9|148828.8|148738.8|148836.1|148746.1|148826.7|148736.7|26
1615814120000|2021-03-15 13:15:20|148827.1|148737.1|148833.5|148743.5|148833.9|148743.9|148817.6|148727.6|29
1615830040000|2021-03-15 17:40:40|149271.7|149141.7|149274.4|149144.4|149279.6|149149.6|149271.4|149141.4|12
1615814130000|2021-03-15 13:15:30|148832.5|148742.5|148817.3|148727.3|148837.9|148747.9|148816.7|148726.7|26
1615830050000|2021-03-15 17:40:50|149272.9|149142.9|149275.6|149145.6|149280.3|149150.3|149269.5|149139.5|25
1615814140000|2021-03-15 13:15:40|148819.4|148729.4|148795.9|148705.9|148825.6|148735.6|148795.9|148705.9|35
1615830060000|2021-03-15 17:41:00|149275.5|149145.5|149276.3|149146.3|149279.8|149149.8|149268|149138|17
1615814150000|2021-03-15 13:15:50|148751.6|148661.6|148780.8|148690.8|148784.8|148694.8|148751.6|148645.4|33
1615830070000|2021-03-15 17:41:10|149274.7|149144.7|149232.2|149142.2|149276.6|149150.7|149230.2|149137.9|24
1615814160000|2021-03-15 13:16:00|148779.1|148689.1|148786.3|148696.3|148801.4|148711.4|148779.1|148689.1|32
1615830080000|2021-03-15 17:41:20|149233.2|149143.2|149231.4|149141.4|149233.2|149143.2|149229.2|149139.2|12
1615814170000|2021-03-15 13:16:10|148786.7|148696.7|148767.2|148677.2|148810.4|148720.4|148767.2|148677.2|29
1615830090000|2021-03-15 17:41:30|149232|149142|149248.1|149158.1|149257.2|149167.2|149224.3|149134.3|25
1615814180000|2021-03-15 13:16:20|148763.4|148673.4|148786.8|148696.8|148833.2|148743.2|148763.4|148673.4|40
1615830100000|2021-03-15 17:41:40|149247.6|149157.6|149242.7|149152.7|149250.6|149160.6|149237.7|149147.7|17
1615814190000|2021-03-15 13:16:30|148786.9|148696.9|148758.9|148668.9|148812.7|148722.7|148742.5|148652.5|37
1615814200000|2021-03-15 13:16:40|148759|148669|148747.4|148657.4|148763.1|148673.1|148746.4|148656.4|27
1615830110000|2021-03-15 17:41:50|149244|149154|149244.9|149154.9|149250|149160|149235.3|149145.3|33
1615814210000|2021-03-15 13:16:50|148746|148656|148759.8|148669.8|148759.9|148669.9|148744.4|148654.4|24
1615814220000|2021-03-15 13:17:00|148759.4|148669.4|148798.8|148708.8|148802.7|148712.7|148720.9|148630.9|25
1615830120000|2021-03-15 17:42:00|149244.1|149154.1|149250.5|149160.5|149250.6|149160.6|149233.1|149143.1|25
1615814230000|2021-03-15 13:17:10|148804.4|148714.4|148787.5|148697.5|148805.5|148715.5|148786.8|148696.8|30
1615814240000|2021-03-15 13:17:20|148789.8|148699.8|148815.7|148725.7|148821.8|148731.8|148787.5|148697.5|27
1615830130000|2021-03-15 17:42:10|149253|149163|149255.8|149165.8|149259.7|149169.7|149241.6|149151.6|25
1615814250000|2021-03-15 13:17:30|148818.8|148728.8|148780.4|148690.4|148818.8|148728.8|148778.4|148688.4|27
1615814260000|2021-03-15 13:17:40|148780|148690|148771.8|148681.8|148790.1|148700.1|148771.8|148681.8|23
1615830140000|2021-03-15 17:42:20|149257.1|149167.1|149256.1|149166.1|149257.1|149167.1|149255.5|149165.5|8
1615814270000|2021-03-15 13:17:50|148747.6|148657.6|148773.6|148683.6|148774.4|148684.4|148731.1|148641.1|35
1615814280000|2021-03-15 13:18:00|148774.6|148684.6|148771.2|148681.2|148792|148702|148759.2|148669.2|35
1615830150000|2021-03-15 17:42:30|149255.7|149165.7|149238.2|149148.2|149257.3|149167.3|149238.2|149148.2|24
1615814290000|2021-03-15 13:18:10|148766.2|148676.2|148765.6|148675.6|148768.7|148678.7|148765.3|148675.3|10
1615814300000|2021-03-15 13:18:20|148766.3|148676.3|148718.7|148628.7|148767.5|148677.5|148711.8|148621.8|25
1615830160000|2021-03-15 17:42:40|149238.5|149148.5|149239.4|149149.4|149256.5|149166.5|149237.3|149147.3|33
1615814310000|2021-03-15 13:18:30|148718.6|148628.6|148748|148658|148748|148658|148715.2|148625.2|27
1615814320000|2021-03-15 13:18:40|148748.8|148658.8|148756.4|148666.4|148760.8|148670.8|148748.8|148658.8|27
1615830170000|2021-03-15 17:42:50|149234.7|149144.7|149237.8|149147.8|149251.8|149161.8|149225.6|149135.6|38
1615814330000|2021-03-15 13:18:50|148757.5|148667.5|148768.7|148678.7|148769.4|148679.4|148757.5|148667.5|23
1615814340000|2021-03-15 13:19:00|148767|148677|148775.9|148685.9|148787.4|148697.4|148763.8|148673.8|30
1615830180000|2021-03-15 17:43:00|149237.7|149147.7|149203.8|149113.8|149241.9|149151.9|149200.7|149110.7|39
1615814350000|2021-03-15 13:19:10|148777.9|148687.9|148776|148686|148779.4|148689.4|148775.1|148685.1|17
1615814360000|2021-03-15 13:19:20|148775.5|148685.5|148775.9|148685.9|148777.1|148687.1|148775|148685|22
1615830190000|2021-03-15 17:43:10|149204.5|149114.5|149207.3|149117.3|149211.2|149121.2|149204.5|149114.5|20
1615814370000|2021-03-15 13:19:30|148775.7|148685.7|148774.6|148684.6|148782.7|148692.7|148773.9|148683.9|18
1615814380000|2021-03-15 13:19:40|148774.1|148684.1|148773.8|148683.8|148780.4|148690.4|148772.7|148682.7|22
1615830200000|2021-03-15 17:43:20|149206.8|149116.8|149201|149111|149209.9|149119.9|149188.7|149098.7|21
1615814390000|2021-03-15 13:19:50|148773.7|148683.7|148776.1|148686.1|148781.2|148691.2|148770.2|148680.2|27
1615830210000|2021-03-15 17:43:30|149200.9|149110.9|149200.3|149110.3|149208.9|149118.9|149194.8|149104.8|27
1615814400000|2021-03-15 13:20:00|148774.7|148684.7|148772.4|148682.4|148774.7|148684.7|148771.7|148681.7|26
1615814410000|2021-03-15 13:20:10|148771.5|148681.5|148798|148708|148807.2|148717.2|148769.8|148679.8|31
1615830220000|2021-03-15 17:43:40|149200.4|149110.4|149203.2|149113.2|149203.3|149113.3|149197.5|149107.5|13
1615814420000|2021-03-15 13:20:20|148796.6|148706.6|148788.1|148698.1|148797.3|148707.3|148787.1|148697.1|24
1615814430000|2021-03-15 13:20:30|148788.6|148698.6|148796|148706|148799.9|148709.9|148784.9|148694.9|26
1615830230000|2021-03-15 17:43:50|149202|149112|149180.7|149090.7|149202.4|149112.4|149179.9|149089.9|36
1615814440000|2021-03-15 13:20:40|148797.7|148707.7|148791.9|148701.9|148801.5|148711.5|148785.7|148695.7|30
1615814450000|2021-03-15 13:20:50|148791.4|148701.4|148792.6|148702.6|148793.9|148703.9|148778.8|148688.8|22
1615830240000|2021-03-15 17:44:00|149180.9|149090.9|149173.6|149083.6|149181|149091|149172.5|149082.5|36
1615814460000|2021-03-15 13:21:00|148792.1|148702.1|148787.6|148697.6|148792.9|148702.9|148787.6|148697.6|13
1615814470000|2021-03-15 13:21:10|148787.2|148697.2|148783.5|148693.5|148790.1|148700.1|148781.8|148691.8|15
1615830250000|2021-03-15 17:44:10|149172.8|149082.8|149186.8|149096.8|149192.9|149102.9|149169.2|149079.2|36
1615814480000|2021-03-15 13:21:20|148784.1|148694.1|148777.7|148687.7|148784.8|148694.8|148769.8|148679.8|21
1615814490000|2021-03-15 13:21:30|148767|148677|148783|148693|148786|148696|148761.6|148671.6|24
1615830260000|2021-03-15 17:44:20|149185.3|149095.3|149171.3|149081.3|149189.2|149099.2|149168.4|149078.4|34
1615814500000|2021-03-15 13:21:40|148783.1|148693.1|148797.4|148707.4|148798.5|148708.5|148782.9|148692.9|26
1615830270000|2021-03-15 17:44:30|149177.1|149087.1|149177.9|149087.9|149181.2|149091.2|149169.4|149079.4|39
1615814510000|2021-03-15 13:21:50|148797.1|148707.1|148797.3|148707.3|148809.1|148719.1|148797|148707|29
1615814520000|2021-03-15 13:22:00|148797.7|148707.7|148848.7|148758.7|148864.6|148774.6|148795.7|148705.7|36
1615830280000|2021-03-15 17:44:40|149176.2|149086.2|149167.2|149077.2|149176.2|149086.2|149159.7|149069.7|34
1615814530000|2021-03-15 13:22:10|148847.8|148757.8|148841.1|148751.1|148850.2|148760.2|148836.6|148746.6|30
1615814540000|2021-03-15 13:22:20|148841.6|148751.6|148844.2|148754.2|148844.2|148754.2|148827.7|148737.7|30
1615830290000|2021-03-15 17:44:50|149166.6|149076.6|149137.9|149047.9|149168.5|149078.5|149129.2|149039.2|34
1615814550000|2021-03-15 13:22:30|148864.1|148774.1|148868.3|148778.3|148877.1|148787.1|148864.1|148774.1|25
1615830300000|2021-03-15 17:45:00|149130.9|149040.9|149139|149049|149143.4|149053.4|149130.9|149040.9|28
1615814560000|2021-03-15 13:22:40|148869.2|148779.2|148867.7|148777.7|148869.2|148779.2|148866.9|148776.9|15
1615830310000|2021-03-15 17:45:10|149138.9|149048.9|149131.3|149041.3|149138.9|149048.9|149131.3|149041.3|12
1615814570000|2021-03-15 13:22:50|148868.3|148778.3|148864.5|148774.5|148870.5|148780.5|148864.5|148774.5|19
1615814580000|2021-03-15 13:23:00|148863.7|148773.7|148860.4|148770.4|148864.4|148774.4|148859.6|148769.6|23
1615830320000|2021-03-15 17:45:20|149133.1|149043.1|149139.7|149049.7|149141.7|149051.7|149132.1|149042.1|17
1615814590000|2021-03-15 13:23:10|148826.8|148736.8|148800.1|148710.1|148826.8|148736.8|148796|148706|28
1615830330000|2021-03-15 17:45:30|149140.2|149050.2|149139.5|149049.5|149166.1|149076.1|149139.5|149049.5|27
1615814600000|2021-03-15 13:23:20|148800.4|148710.4|148805.3|148715.3|148816.4|148726.4|148800.1|148710.1|21
1615830340000|2021-03-15 17:45:40|149141.3|149051.3|149133.8|149043.8|149141.3|149051.3|149131.1|149041.1|17
1615814610000|2021-03-15 13:23:30|148808.9|148718.9|148797.8|148707.8|148808.9|148718.9|148794.1|148704.1|23
1615830350000|2021-03-15 17:45:50|149133.9|149043.9|149149.4|149059.4|149150|149060|149130.8|149040.8|21
1615814620000|2021-03-15 13:23:40|148796.7|148706.7|148794.8|148704.8|148797.2|148707.2|148794.8|148704.8|17
1615814630000|2021-03-15 13:23:50|148796.8|148706.8|148803.7|148713.7|148804.9|148714.9|148796.4|148706.4|17
1615830360000|2021-03-15 17:46:00|149148.2|149058.2|149142.6|149052.6|149163.9|149073.9|149142.6|149052.6|34
1615814640000|2021-03-15 13:24:00|148803.5|148713.5|148818.4|148728.4|148820.7|148730.7|148803.1|148713.1|21
1615814650000|2021-03-15 13:24:10|148817.8|148727.8|148816.5|148726.5|148820.1|148730.1|148816.5|148726.5|24
1615830370000|2021-03-15 17:46:10|149141.4|149051.4|149135.2|149045.2|149141.4|149051.4|149124.1|149034.1|21
1615814660000|2021-03-15 13:24:20|148816.3|148726.3|148797.3|148707.3|148817.2|148727.2|148796|148706|25
1615814670000|2021-03-15 13:24:30|148804.8|148714.8|148801.5|148711.5|148804.8|148714.8|148800|148710|17
1615830380000|2021-03-15 17:46:20|149135.4|149045.4|149140.4|149050.4|149141.3|149051.3|149133.7|149043.7|21
1615814680000|2021-03-15 13:24:40|148802.5|148712.5|148800.2|148710.2|148804.3|148714.3|148800.2|148710.2|16
1615830390000|2021-03-15 17:46:30|149141.2|149051.2|149142.2|149052.2|149143.2|149053.2|149140.1|149050.1|7
1615814690000|2021-03-15 13:24:50|148801|148711|148801.8|148711.8|148804.6|148714.6|148801|148711|14
1615830400000|2021-03-15 17:46:40|149142.3|149052.3|149140.1|149050.1|149144.7|149054.7|149139.2|149049.2|28
1615814700000|2021-03-15 13:25:00|148801.5|148711.5|148795.4|148705.4|148802.9|148712.9|148795.1|148705.1|18
1615830410000|2021-03-15 17:46:50|149140.4|149050.4|149133.6|149043.6|149140.4|149050.4|149133.6|149043.6|23
1615814710000|2021-03-15 13:25:10|148795|148705|148792.9|148702.9|148795.8|148705.8|148792.7|148702.7|13
1615814720000|2021-03-15 13:25:20|148794.4|148704.4|148789.8|148699.8|148794.4|148704.4|148789.8|148699.8|10
1615830420000|2021-03-15 17:47:00|149133.1|149043.1|149140.7|149050.7|149146.4|149056.4|149132.8|149042.8|26
1615814730000|2021-03-15 13:25:30|148790.2|148700.2|148787.9|148697.9|148792|148702|148787.2|148697.2|17
1615814740000|2021-03-15 13:25:40|148789.1|148699.1|148790.3|148700.3|148792.7|148702.7|148787.7|148697.7|21
1615830430000|2021-03-15 17:47:10|149141.8|149051.8|149144.8|149054.8|149146|149056|149139.7|149049.7|20
1615814750000|2021-03-15 13:25:50|148790.7|148700.7|148789.4|148699.4|148790.7|148700.7|148788.5|148698.5|18
1615814760000|2021-03-15 13:26:00|148789.3|148699.3|148787.7|148697.7|148792.3|148702.3|148787.5|148697.5|20
1615830440000|2021-03-15 17:47:20|149146.1|149056.1|149157.8|149067.8|149165.3|149075.3|149144.2|149054.2|22
1615814770000|2021-03-15 13:26:10|148789|148699|148789.4|148699.4|148791.5|148701.5|148786.6|148696.6|20
1615814780000|2021-03-15 13:26:20|148791.3|148701.3|148791.2|148701.2|148793|148703|148790.3|148700.3|12
1615830450000|2021-03-15 17:47:30|149158|149068|149143.5|149053.5|149165.7|149075.7|149142.4|149052.4|37
1615814790000|2021-03-15 13:26:30|148790.6|148700.6|148801.9|148711.9|148805|148715|148790.6|148700.6|27
1615814800000|2021-03-15 13:26:40|148801.2|148711.2|148803.7|148713.7|148816.1|148726.1|148798.9|148708.9|21
1615830460000|2021-03-15 17:47:40|149143.4|149053.4|149141.5|149051.5|149143.4|149053.4|149140.2|149050.2|20
1615814810000|2021-03-15 13:26:50|148802.3|148712.3|148816.5|148726.5|148819.4|148729.4|148800.9|148710.9|23
1615814820000|2021-03-15 13:27:00|148819.2|148729.2|148816.9|148726.9|148821.6|148731.6|148816.9|148726.9|23
1615830470000|2021-03-15 17:47:50|149140.6|149050.6|149130.6|149040.6|149142.9|149052.9|149119.9|149029.9|24
1615814830000|2021-03-15 13:27:10|148801.5|148711.5|148807.2|148717.2|148807.2|148717.2|148800.7|148710.7|25
1615830480000|2021-03-15 17:48:00|149130.8|149040.8|149136.8|149046.8|149139.3|149049.3|149128.7|149038.7|22
1615814840000|2021-03-15 13:27:20|148806.1|148716.1|148798.5|148708.5|148806.1|148716.1|148798.5|148708.5|21
1615830490000|2021-03-15 17:48:10|149136.7|149046.7|149143.3|149053.3|149143.3|149053.3|149134.1|149044.1|16
1615814850000|2021-03-15 13:27:30|148797.9|148707.9|148799.9|148709.9|148803.6|148713.6|148797.7|148707.7|16
1615830500000|2021-03-15 17:48:20|149138.9|149048.9|149141.9|149051.9|149163.2|149073.2|149138.9|149048.9|25
1615814860000|2021-03-15 13:27:40|148800.5|148710.5|148810.2|148720.2|148819.4|148729.4|148800.5|148710.5|23
1615830510000|2021-03-15 17:48:30|149143.5|149053.5|149146.2|149056.2|149148|149058|149140.8|149050.8|17
1615814870000|2021-03-15 13:27:50|148810.6|148720.6|148819.8|148729.8|148822.2|148732.2|148806.7|148716.7|22
1615830520000|2021-03-15 17:48:40|149146.9|149056.9|149145.1|149055.1|149148.4|149058.4|149140.1|149050.1|16
1615814880000|2021-03-15 13:28:00|148827.1|148737.1|148864|148774|148865.8|148775.8|148825.1|148735.1|26
1615814890000|2021-03-15 13:28:10|148880.9|148790.9|148905.4|148815.4|148932.5|148842.5|148880.9|148790.9|25
1615830530000|2021-03-15 17:48:50|149144.5|149054.5|149135.5|149045.5|149146.8|149056.8|149135.5|149045.5|13
1615814900000|2021-03-15 13:28:20|148903.3|148813.3|148884.6|148794.6|148903.7|148813.7|148883.3|148793.3|23
1615830540000|2021-03-15 17:49:00|149141.7|149051.7|149134.4|149044.4|149141.7|149051.7|149133.9|149043.9|17
1615814910000|2021-03-15 13:28:30|148883.5|148793.5|148873.1|148783.1|148886.6|148796.6|148865.3|148775.3|19
1615830550000|2021-03-15 17:49:10|149132.1|149042.1|149138.2|149048.2|149141.5|149051.5|149132.1|149042.1|16
1615814920000|2021-03-15 13:28:40|148868.8|148778.8|148864.5|148774.5|148877.3|148787.3|148863.4|148773.4|21
1615830560000|2021-03-15 17:49:20|149136.5|149046.5|149134.3|149044.3|149138.5|149048.5|149134.3|149044.3|12
1615814930000|2021-03-15 13:28:50|148864.4|148774.4|148854.1|148764.1|148869.7|148779.7|148852.6|148762.6|23
1615814940000|2021-03-15 13:29:00|148854.4|148764.4|148843.2|148753.2|148856.7|148766.7|148840.1|148750.1|27
1615830570000|2021-03-15 17:49:30|149132.9|149042.9|149130|149040|149132.9|149042.9|149129.8|149039.8|18
1615814950000|2021-03-15 13:29:10|148843.8|148753.8|148837.1|148747.1|148854.8|148764.8|148835.5|148745.5|26
1615814960000|2021-03-15 13:29:20|148837.6|148747.6|148829.9|148739.9|148837.6|148747.6|148829.6|148739.6|22
1615830580000|2021-03-15 17:49:40|149129.5|149039.5|149131.6|149041.6|149131.8|149041.8|149129.5|149039.5|9
1615814970000|2021-03-15 13:29:30|148829.2|148739.2|148825.1|148735.1|148829.2|148739.2|148816.9|148726.9|21
1615814980000|2021-03-15 13:29:40|148821.5|148731.5|148811.6|148721.6|148825.5|148735.5|148803.7|148713.7|27
1615830590000|2021-03-15 17:49:50|149131.1|149041.1|149132.9|149042.9|149135.5|149045.5|149131.1|149041.1|11
1615814990000|2021-03-15 13:29:50|148809|148719|148798.9|148708.9|148813.8|148723.8|148798.9|148708.9|19
1615815000000|2021-03-15 13:30:00|148799.1|148709.1|148806.8|148716.8|148806.8|148716.8|148799.1|148709.1|16
1615830600000|2021-03-15 17:50:00|149133.4|149043.4|149134.9|149044.9|149135.4|149045.4|149131|149041|7
1615815010000|2021-03-15 13:30:10|148804|148714|148802.6|148712.6|148806.8|148716.8|148802.6|148712.6|20
1615815020000|2021-03-15 13:30:20|148801.8|148711.8|148772.8|148682.8|148804.5|148714.5|148757.8|148667.8|23
1615830610000|2021-03-15 17:50:10|149134.5|149044.5|149134.2|149044.2|149134.5|149044.5|149133.4|149043.4|4
1615815030000|2021-03-15 13:30:30|148775.4|148685.4|148764|148674|148778.1|148688.1|148764|148674|27
1615815040000|2021-03-15 13:30:40|148763.6|148673.6|148761.2|148671.2|148769.9|148679.9|148759.6|148669.6|26
1615830620000|2021-03-15 17:50:20|149134.6|149044.6|149131|149041|149136.9|149046.9|149130|149040|7
1615815050000|2021-03-15 13:30:50|148761.8|148671.8|148772.4|148682.4|148772.4|148682.4|148761.4|148671.4|27
1615815060000|2021-03-15 13:31:00|148770.9|148680.9|148882.6|148792.6|148895.9|148805.9|148770.9|148680.9|28
1615830630000|2021-03-15 17:50:30|149128.9|149038.9|149160.3|149070.3|149166.4|149076.4|149125|149035|21
1615815070000|2021-03-15 13:31:10|148883.7|148793.7|148851.9|148761.9|148883.7|148793.7|148844.3|148741.5|28
1615815080000|2021-03-15 13:31:20|148853.4|148763.4|148835.2|148745.2|148853.4|148763.4|148833.8|148743.8|28
1615830640000|2021-03-15 17:50:40|149159.2|149069.2|149147.8|149057.8|149159.2|149069.2|149146|149056|13
1615815090000|2021-03-15 13:31:30|148838.5|148748.5|148841.2|148751.2|148845|148755|148838.5|148748.5|23
1615815100000|2021-03-15 13:31:40|148839.4|148749.4|148821|148731|148839.4|148749.4|148820.6|148730.6|25
1615830650000|2021-03-15 17:50:50|149146.3|149056.3|149150.2|149060.2|149151.4|149061.4|149146.3|149056.3|8
1615815110000|2021-03-15 13:31:50|148820.3|148730.3|148827.7|148737.7|148829.3|148739.3|148814.8|148724.8|23
1615815120000|2021-03-15 13:32:00|148821|148731|148831.6|148741.6|148836.6|148746.6|148821|148731|26
1615830660000|2021-03-15 17:51:00|149150.4|149060.4|149153.7|149063.7|149154.3|149064.3|149149.5|149059.5|7
1615815130000|2021-03-15 13:32:10|148831.9|148741.9|148848.7|148758.7|148850.7|148760.7|148831.7|148741.7|22
1615815140000|2021-03-15 13:32:20|148849.4|148759.4|148845.4|148755.4|148849.9|148759.9|148840.7|148750.7|19
1615830670000|2021-03-15 17:51:10|149149.1|149059.1|149144.3|149054.3|149155|149065|149137.7|149047.7|13
1615815150000|2021-03-15 13:32:30|148843.1|148753.1|148833.2|148743.2|148843.1|148753.1|148829|148739|27
1615815160000|2021-03-15 13:32:40|148833.1|148743.1|148846.1|148756.1|148846.1|148756.1|148833.1|148743.1|24
1615830680000|2021-03-15 17:51:20|149148.9|149058.9|149147|149057|149149.6|149059.6|149145.1|149055.1|14
1615815170000|2021-03-15 13:32:50|148846.5|148756.5|148854.1|148764.1|148856|148766|148846.5|148756.5|22
1615815180000|2021-03-15 13:33:00|148854|148764|148855.8|148765.8|148855.8|148765.8|148842.8|148752.8|25
1615830690000|2021-03-15 17:51:30|149146.7|149056.7|149139.6|149049.6|149149.7|149059.7|149138.7|149048.7|14
1615815190000|2021-03-15 13:33:10|148856.4|148766.4|148904.9|148814.9|148904.9|148814.9|148856.4|148766.4|27
1615815200000|2021-03-15 13:33:20|148908.1|148818.1|148872.7|148782.7|148908.1|148818.1|148872.5|148782.5|26
1615830700000|2021-03-15 17:51:40|149142.2|149052.2|149128.5|149038.5|149146.1|149052.2|149073.4|148957.2|31
1615815210000|2021-03-15 13:33:30|148866.9|148776.9|148869.2|148779.2|148884.1|148794.1|148857.3|148767.3|27
1615815220000|2021-03-15 13:33:40|148867.9|148777.9|148879.8|148789.8|148879.8|148789.8|148864.2|148774.2|29
1615830710000|2021-03-15 17:51:50|149131.3|149041.3|149099.1|148969.1|149138.8|149048.8|149050|148956.2|40
1615815230000|2021-03-15 13:33:50|148880.3|148790.3|148890|148800|148903.7|148813.7|148879.8|148789.8|25
1615830720000|2021-03-15 17:52:00|149098.1|148968.1|149068.5|148938.5|149112.1|148982.1|149068.5|148938.5|30
1615815240000|2021-03-15 13:34:00|148888.5|148798.5|148864.1|148774.1|148895.8|148805.8|148864.1|148774.1|23
1615815250000|2021-03-15 13:34:10|148863.3|148773.3|148850.2|148760.2|148863.3|148773.3|148844.8|148754.8|24
1615830730000|2021-03-15 17:52:10|149069|148939|149068|148938|149072.4|148942.4|149063.6|148933.6|18
1615815260000|2021-03-15 13:34:20|148850|148760|148850.3|148760.3|148855.8|148765.8|148849|148759|17
1615815270000|2021-03-15 13:34:30|148850.2|148760.2|148849.4|148759.4|148850.7|148760.7|148848.5|148758.5|15
1615830740000|2021-03-15 17:52:20|149067.8|148937.8|149048|148918|149067.8|148937.8|149034.4|148904.4|32
1615815280000|2021-03-15 13:34:40|148849.1|148759.1|148848.1|148758.1|148850.7|148760.7|148847.7|148757.7|18
1615830750000|2021-03-15 17:52:30|149048.8|148918.8|149054.3|148924.3|149054.4|148924.4|149045.8|148915.8|21
1615815290000|2021-03-15 13:34:50|148848.2|148758.2|148841.8|148751.8|148849|148759|148841.8|148751.8|21
1615830760000|2021-03-15 17:52:40|149051.6|148921.6|149024.2|148894.2|149052|148939.1|149022.4|148892.4|28
1615815300000|2021-03-15 13:35:00|148842|148752|148849.7|148759.7|148858.9|148768.9|148840.8|148750.8|29
1615815310000|2021-03-15 13:35:10|148850|148760|148859.9|148769.9|148866|148776|148839.2|148749.2|29
1615830770000|2021-03-15 17:52:50|149024.7|148894.7|149018.8|148888.8|149027.1|148897.1|149018.8|148888.8|25
1615815320000|2021-03-15 13:35:20|148861.2|148771.2|148847.7|148757.7|148867.6|148777.6|148847.4|148757.4|34
1615830780000|2021-03-15 17:53:00|149018.6|148888.6|148993.4|148863.4|149019.9|148889.9|148992.8|148862.8|25
1615815330000|2021-03-15 13:35:30|148846.8|148756.8|148814.4|148724.4|148846.8|148756.8|148808|148718|25
1615815340000|2021-03-15 13:35:40|148814.7|148724.7|148808.7|148718.7|148816.1|148726.1|148805.4|148715.4|24
1615830790000|2021-03-15 17:53:10|148992.8|148862.8|148991.6|148861.6|148992.8|148862.8|148991.4|148861.4|18
1615815350000|2021-03-15 13:35:50|148801.8|148711.8|148782.7|148692.7|148809.3|148719.3|148776.9|148686.9|35
1615815360000|2021-03-15 13:36:00|148780.7|148690.7|148783.1|148693.1|148791.3|148701.3|148760.4|148670.4|40
1615830800000|2021-03-15 17:53:20|148992.5|148862.5|148990.1|148900.1|149016.6|148900.7|148971.9|148862.5|26
1615815370000|2021-03-15 13:36:10|148782.6|148692.6|148776.3|148686.3|148782.6|148692.6|148776.3|148686.3|21
1615815380000|2021-03-15 13:36:20|148776.7|148686.7|148731|148641|148776.7|148686.7|148731|148641|31
1615830810000|2021-03-15 17:53:30|148989.1|148899.1|148984.5|148894.5|148993.4|148903.4|148982|148892|21
1615815390000|2021-03-15 13:36:30|148733.2|148643.2|148717.5|148627.5|148733.8|148643.8|148717.5|148627.5|38
1615830820000|2021-03-15 17:53:40|148984.6|148894.6|148986.1|148896.1|148986.3|148896.3|148983.4|148893.4|14
1615815400000|2021-03-15 13:36:40|148719.5|148629.5|148767.6|148677.6|148782.2|148692.2|148716.9|148626.9|39
1615815410000|2021-03-15 13:36:50|148767.2|148677.2|148754.9|148664.9|148767.7|148677.7|148749.6|148659.6|36
1615830830000|2021-03-15 17:53:50|148985.8|148895.8|148983.6|148893.6|148985.8|148895.8|148982.1|148892.1|20
1615815420000|2021-03-15 13:37:00|148758.7|148668.7|148768.7|148678.7|148778.9|148688.9|148758.7|148668.7|34
1615815430000|2021-03-15 13:37:10|148769.4|148679.4|148718.7|148628.7|148769.4|148679.4|148706.9|148616.9|35
1615830840000|2021-03-15 17:54:00|148983.9|148893.9|148988.5|148898.5|148990.2|148900.2|148983.4|148893.4|13
1615815440000|2021-03-15 13:37:20|148719.5|148629.5|148717.4|148627.4|148720.2|148630.2|148717.4|148627.4|16
1615815450000|2021-03-15 13:37:30|148717.1|148627.1|148785.3|148695.3|148803.7|148711.3|148717.1|148627.1|32
1615830850000|2021-03-15 17:54:10|148988|148898|148993|148903|148995.1|148905.1|148987.9|148897.9|18
1615815460000|2021-03-15 13:37:40|148785.6|148695.6|148795.6|148705.6|148795.6|148705.6|148774.2|148684.2|28
1615830860000|2021-03-15 17:54:20|148992.1|148902.1|148990.2|148900.2|148992.4|148902.4|148981.2|148891.2|11
1615815470000|2021-03-15 13:37:50|148795.4|148705.4|148795.9|148705.9|148812|148722|148777.3|148687.3|40
1615815480000|2021-03-15 13:38:00|148801|148711|148872.7|148782.7|148904.7|148792.5|148801|148711|40
1615830870000|2021-03-15 17:54:30|148988.5|148898.5|148987.3|148897.3|148988.7|148898.7|148986.8|148896.8|12
1615815490000|2021-03-15 13:38:10|148871.2|148781.2|148874.9|148744.9|148881.6|148789.3|148839.9|148744.9|37
1615815500000|2021-03-15 13:38:20|148866.8|148736.8|148797.7|148707.7|148867.8|148761.5|148797.7|148679.6|37
1615830880000|2021-03-15 17:54:40|148987.9|148897.9|148995.4|148905.4|148998.3|148908.3|148987.9|148897.9|17
1615815510000|2021-03-15 13:38:30|148830.7|148700.7|148800.6|148710.6|148830.7|148737.6|148796.5|148692|40
1615815520000|2021-03-15 13:38:40|148803.6|148713.6|148868.3|148738.3|148883.3|148753.3|148782.9|148686.4|40
1615830890000|2021-03-15 17:54:50|148995.5|148905.5|148977.5|148887.5|148995.5|148905.5|148976|148886|19
1615815530000|2021-03-15 13:38:50|148870.8|148740.8|148802.2|148672.2|148870.8|148740.8|148802.2|148672.2|40
1615815540000|2021-03-15 13:39:00|148798.3|148668.3|148800|148670|148822.2|148692.2|148786.5|148656.5|39
1615830900000|2021-03-15 17:55:00|148977.9|148887.9|148992.1|148902.1|148996|148906|148977.9|148887.9|23
1615815550000|2021-03-15 13:39:10|148799.1|148669.1|148787.2|148697.2|148824.5|148697.2|148783.5|148653.5|38
1615815560000|2021-03-15 13:39:20|148816.1|148686.1|148813.8|148723.8|148845.3|148724.2|148793|148669.8|31
1615830910000|2021-03-15 17:55:10|148991.7|148901.7|148991.7|148901.7|148995|148905|148985.9|148895.9|14
1615815570000|2021-03-15 13:39:30|148813.5|148723.5|148811.1|148721.1|148813.5|148723.5|148807.6|148717.6|24
1615815580000|2021-03-15 13:39:40|148810.1|148720.1|148773.7|148683.7|148810.1|148720.1|148773.7|148683.7|30
1615830920000|2021-03-15 17:55:20|148986.5|148896.5|148984.9|148894.9|148991|148901|148981|148891|16
1615815590000|2021-03-15 13:39:50|148773.9|148683.9|148779|148689|148782.6|148692.6|148772.7|148682.7|34
1615830930000|2021-03-15 17:55:30|148984.8|148894.8|148978.1|148888.1|148984.8|148894.8|148978.1|148888.1|6
1615815600000|2021-03-15 13:40:00|148779.1|148689.1|148799.1|148709.1|148808.9|148718.9|148775.8|148685.8|32
1615815610000|2021-03-15 13:40:10|148798.2|148708.2|148797.9|148707.9|148806.5|148716.5|148797.4|148707.4|31
1615830940000|2021-03-15 17:55:40|148977.8|148887.8|148986.3|148896.3|148986.3|148896.3|148977.8|148887.8|13
1615815620000|2021-03-15 13:40:20|148782.7|148692.7|148790.6|148700.6|148790.6|148700.6|148769.6|148679.6|36
1615815630000|2021-03-15 13:40:30|148792.7|148702.7|148805.5|148715.5|148811.5|148721.5|148786.6|148696.6|38
1615830950000|2021-03-15 17:55:50|148985.7|148895.7|148983.5|148893.5|148986.9|148896.9|148980|148890|17
1615815640000|2021-03-15 13:40:40|148802.9|148712.9|148773.9|148683.9|148804.4|148714.4|148765|148675|33
1615815650000|2021-03-15 13:40:50|148773.6|148683.6|148775.4|148685.4|148782.1|148692.1|148767.9|148677.9|32
1615830960000|2021-03-15 17:56:00|148983.4|148893.4|148982.5|148892.5|148983.4|148893.4|148982.3|148892.3|12
1615815660000|2021-03-15 13:41:00|148778.4|148688.4|148798.9|148708.9|148806.8|148716.8|148778.4|148688.4|38
1615830970000|2021-03-15 17:56:10|148982.4|148892.4|148983.9|148893.9|148984.7|148894.7|148982|148892|8
1615815670000|2021-03-15 13:41:10|148809.5|148719.5|148809.8|148719.8|148829.8|148739.8|148806|148716|36
1615830980000|2021-03-15 17:56:20|148989|148899|148988.8|148898.8|148993.5|148903.5|148987|148897|15
1615815680000|2021-03-15 13:41:20|148809.7|148719.7|148883.5|148793.5|148934.8|148844.8|148809.7|148719.7|38
1615830990000|2021-03-15 17:56:30|148988.5|148898.5|148989.2|148899.2|148989.7|148899.7|148985.4|148895.4|11
1615815690000|2021-03-15 13:41:30|148879.1|148789.1|148868.9|148778.9|148886|148796|148861|148771|33
1615831000000|2021-03-15 17:56:40|148990.6|148900.6|148989.4|148899.4|148990.8|148900.8|148988.2|148898.2|14
1615815700000|2021-03-15 13:41:40|148870|148780|148908|148818|148914.9|148824.9|148864.3|148774.3|35
1615831010000|2021-03-15 17:56:50|148989|148899|148989.5|148899.5|148989.5|148899.5|148987.5|148897.5|12
1615815710000|2021-03-15 13:41:50|148909|148819|148929.3|148839.3|148939.4|148849.4|148886.4|148796.4|32
1615831020000|2021-03-15 17:57:00|148987.8|148897.8|148984|148894|148992.1|148902.1|148983.7|148893.7|17
1615815720000|2021-03-15 13:42:00|148936.8|148846.8|148938|148848|148941.7|148851.7|148927|148837|26
1615831030000|2021-03-15 17:57:10|148984.1|148894.1|148988.1|148898.1|148988.6|148898.6|148984.1|148894.1|9
1615815730000|2021-03-15 13:42:10|148937.3|148847.3|148912.4|148822.4|148937.3|148847.3|148893.1|148803.1|37
1615831040000|2021-03-15 17:57:20|148990.4|148900.4|148989.1|148899.1|148990.5|148900.5|148989.1|148899.1|7
1615815740000|2021-03-15 13:42:20|148912.3|148822.3|148923.6|148833.6|148930.3|148840.3|148894.6|148804.6|38
1615831050000|2021-03-15 17:57:30|148989.4|148899.4|148989.9|148899.9|148991.4|148901.4|148988.3|148898.3|9
1615815750000|2021-03-15 13:42:30|148926.5|148836.5|148954.3|148864.3|148958.4|148868.4|148926|148836|37
1615831060000|2021-03-15 17:57:40|148980.2|148890.2|148998.5|148908.5|148998.5|148908.5|148980.2|148890.2|11
1615815760000|2021-03-15 13:42:40|148954|148864|148940.7|148850.7|148954|148864|148930.5|148840.5|35
1615815770000|2021-03-15 13:42:50|148940.6|148850.6|148944.2|148854.2|148949.9|148859.9|148939.7|148849.7|29
1615831070000|2021-03-15 17:57:50|148991|148901|148992.5|148902.5|148992.5|148902.5|148991|148901|2
1615815780000|2021-03-15 13:43:00|148946|148856|148941.7|148851.7|148958.8|148868.8|148939.4|148849.4|34
1615815790000|2021-03-15 13:43:10|148939.5|148849.5|148939.2|148849.2|148939.7|148849.7|148931.8|148841.8|30
1615831080000|2021-03-15 17:58:00|148991.8|148901.8|148985.5|148895.5|148996.6|148906.6|148985.5|148895.5|7
1615815800000|2021-03-15 13:43:20|148940.8|148850.8|148934|148844|148942.1|148852.1|148932.9|148842.9|28
1615815810000|2021-03-15 13:43:30|148935|148845|148872|148782|148935.5|148845.5|148862.6|148772.6|29
1615831090000|2021-03-15 17:58:10|149000.1|148910.1|149025.5|148935.5|149033.5|148943.5|149000.1|148910.1|26
1615815820000|2021-03-15 13:43:40|148867.7|148777.7|148861.6|148771.6|148867.8|148777.8|148857.6|148767.6|31
1615815830000|2021-03-15 13:43:50|148862.6|148772.6|148865.6|148775.6|148871.3|148781.3|148857.2|148767.2|27
1615831100000|2021-03-15 17:58:20|149024|148934|149040|148950|149043.4|148953.4|149024|148934|9
1615815840000|2021-03-15 13:44:00|148866.1|148776.1|148815.4|148725.4|148866.4|148776.4|148797.8|148707.8|31
1615815850000|2021-03-15 13:44:10|148815.2|148725.2|148821.2|148731.2|148822.8|148732.8|148812|148722|17
1615831110000|2021-03-15 17:58:30|149042.4|148952.4|149039|148949|149042.4|148952.4|149037.5|148947.5|26
1615815860000|2021-03-15 13:44:20|148819.6|148729.6|148827.2|148737.2|148828.8|148738.8|148818.8|148728.8|25
1615831120000|2021-03-15 17:58:40|149039.6|148949.6|149049.1|148959.1|149049.3|148959.3|149039.4|148949.4|26
1615815870000|2021-03-15 13:44:30|148824.8|148734.8|148814.2|148724.2|148825.2|148735.2|148813.3|148723.3|24
1615831130000|2021-03-15 17:58:50|149049.5|148959.5|149062.7|148972.7|149065.3|148975.3|149048.6|148958.6|19
1615815880000|2021-03-15 13:44:40|148815|148725|148827.9|148737.9|148832.9|148742.9|148815|148725|21
1615831140000|2021-03-15 17:59:00|149060.5|148970.5|149059.9|148969.9|149062.9|148972.9|149059.6|148969.6|15
1615815890000|2021-03-15 13:44:50|148827.4|148737.4|148821.5|148731.5|148830.3|148740.3|148820.8|148730.8|23
1615831150000|2021-03-15 17:59:10|149060.6|148970.6|149037.4|148947.4|149060.7|148970.7|149037.4|148947.4|26
1615831160000|2021-03-15 17:59:20|149036.2|148946.2|149044.9|148954.9|149045.6|148955.6|149036.2|148946.2|26
1615815900000|2021-03-15 13:45:00|148820|148730|148860|148770|148881.6|148791.6|148820|148730|37
1615831170000|2021-03-15 17:59:30|149044.1|148954.1|149060.8|148970.8|149061.8|148971.8|149044.1|148954.1|34
1615815910000|2021-03-15 13:45:10|148862.7|148772.7|148837.1|148747.1|148862.7|148772.7|148836.6|148746.6|32
1615831180000|2021-03-15 17:59:40|149061.5|148971.5|149052.1|148962.1|149061.8|148971.8|149050.8|148960.8|20
1615815920000|2021-03-15 13:45:20|148832.3|148742.3|148814.9|148724.9|148838.1|148748.1|148814.9|148724.9|30
1615831190000|2021-03-15 17:59:50|149051.1|148961.1|149040.6|148950.6|149052.1|148962.1|149039.3|148949.3|24
1615815930000|2021-03-15 13:45:30|148815.9|148725.9|148833.7|148743.7|148836.1|148746.1|148815.2|148725.2|26
1615815940000|2021-03-15 13:45:40|148832.9|148742.9|148837.8|148747.8|148840.5|148750.5|148826.7|148736.7|27
1615831200000|2021-03-15 18:00:00|149042.5|148952.5|149046.5|148956.5|149047.6|148957.6|149042.5|148952.5|12
1615815950000|2021-03-15 13:45:50|148837.5|148747.5|148855|148765|148869.3|148779.3|148836.5|148746.5|30
1615831210000|2021-03-15 18:00:10|149047.5|148957.5|149067.4|148977.4|149067.4|148977.4|149047.5|148957.5|22
1615815960000|2021-03-15 13:46:00|148854.3|148764.3|148850.5|148760.5|148870.2|148780.2|148849.9|148759.9|34
1615815970000|2021-03-15 13:46:10|148852.1|148762.1|148878.9|148788.9|148878.9|148788.9|148847.4|148757.4|33
1615831220000|2021-03-15 18:00:20|149068.3|148978.3|149071.6|148981.6|149071.7|148981.7|149068.3|148978.3|15
1615815980000|2021-03-15 13:46:20|148879.5|148789.5|148884.8|148794.8|148888.4|148798.4|148853.8|148763.8|34
1615815990000|2021-03-15 13:46:30|148883.1|148793.1|148865.6|148775.6|148886.4|148796.4|148865.6|148775.6|31
1615831230000|2021-03-15 18:00:30|149071.5|148981.5|149056.2|148966.2|149071.5|148981.5|149037.5|148947.5|27
1615816000000|2021-03-15 13:46:40|148864.3|148774.3|148853.1|148763.1|148866.6|148776.6|148851.9|148761.9|31
1615816010000|2021-03-15 13:46:50|148851.8|148761.8|148854.7|148764.7|148856.8|148766.8|148848.1|148758.1|18
1615831240000|2021-03-15 18:00:40|149055.3|148965.3|149063.5|148973.5|149063.5|148973.5|149054.3|148964.3|18
1615816020000|2021-03-15 13:47:00|148856.2|148766.2|148868.3|148778.3|148873.8|148783.8|148850.6|148760.6|26
1615816030000|2021-03-15 13:47:10|148870.1|148780.1|148898|148808|148902|148812|148863|148773|27
1615831250000|2021-03-15 18:00:50|149063.1|148973.1|149070|148980|149070.2|148980.2|149062.2|148972.2|8
1615816040000|2021-03-15 13:47:20|148900.1|148810.1|148949.4|148859.4|148950.2|148860.2|148896.8|148806.8|28
1615816050000|2021-03-15 13:47:30|148950.8|148860.8|148963.7|148873.7|148964.3|148874.3|148950.1|148860.1|33
1615831260000|2021-03-15 18:01:00|149069.7|148979.7|149069.4|148979.4|149070.7|148980.7|149063.2|148973.2|20
1615816060000|2021-03-15 13:47:40|148965.7|148875.7|148949.8|148859.8|148965.7|148875.7|148938|148848|35
1615816070000|2021-03-15 13:47:50|148945.6|148855.6|148937.5|148847.5|148945.6|148855.6|148933.6|148843.6|29
1615831270000|2021-03-15 18:01:10|149070.4|148980.4|149051.9|148961.9|149070.4|148980.4|149051.9|148961.9|18
1615816080000|2021-03-15 13:48:00|148936.6|148846.6|148911.9|148821.9|148938.6|148848.6|148895|148805|30
1615831280000|2021-03-15 18:01:20|149050.3|148960.3|149056.1|148966.1|149056.6|148966.6|149045.9|148955.9|31
1615816090000|2021-03-15 13:48:10|148909.5|148819.5|148914.5|148824.5|148914.6|148824.6|148908.5|148818.5|28
1615816100000|2021-03-15 13:48:20|148915.6|148825.6|148944.1|148854.1|148950|148860|148914|148824|32
1615831290000|2021-03-15 18:01:30|149055.7|148965.7|148991.7|148861.7|149055.7|148965.7|148980.1|148858.9|32
1615816110000|2021-03-15 13:48:30|148942.1|148852.1|148960|148870|148960.6|148870.6|148942.1|148852.1|37
1615816120000|2021-03-15 13:48:40|148965.2|148875.2|148976.7|148886.7|148982.3|148892.3|148965.2|148875.2|34
1615831300000|2021-03-15 18:01:40|148991.8|148861.8|149041.2|148911.2|149041.2|148911.2|148991.8|148861.8|29
1615816130000|2021-03-15 13:48:50|148977|148887|148987.3|148897.3|148987.3|148897.3|148975.8|148885.8|27
1615831310000|2021-03-15 18:01:50|149046.7|148916.7|149038.5|148908.5|149048.2|148918.2|149037.2|148907.2|22
1615816140000|2021-03-15 13:49:00|148986.7|148896.7|148981.1|148891.1|148986.9|148896.9|148978.7|148888.7|25
1615816150000|2021-03-15 13:49:10|148981|148891|148982.9|148892.9|148985|148895|148980.7|148890.7|22
1615831320000|2021-03-15 18:02:00|149041|148911|149045.5|148915.5|149046.3|148916.3|149041|148911|20
1615816160000|2021-03-15 13:49:20|148981.7|148891.7|148987.7|148897.7|148991.6|148901.6|148981.7|148891.7|28
1615816170000|2021-03-15 13:49:30|148988.1|148898.1|148998.4|148908.4|149000.4|148910.4|148987.8|148897.8|23
1615831330000|2021-03-15 18:02:10|149047.4|148917.4|149030.2|148900.2|149047.4|148917.4|149027.8|148897.8|23
1615816180000|2021-03-15 13:49:40|148997|148907|149067.1|148977.1|149076.9|148986.9|148988.9|148898.9|30
1615831340000|2021-03-15 18:02:20|149025.3|148895.3|149042|148912|149042.5|148912.5|149025.3|148895.3|20
1615816190000|2021-03-15 13:49:50|149064.6|148974.6|149068.3|148978.3|149068.3|148978.3|149055.5|148965.5|29
1615831350000|2021-03-15 18:02:30|149041.6|148911.6|149038.3|148908.3|149041.6|148911.6|149029.6|148899.6|28
1615816200000|2021-03-15 13:50:00|149069.9|148979.9|149059.3|148969.3|149073.7|148983.7|149059.3|148969.3|21
1615816210000|2021-03-15 13:50:10|149058|148968|148992.2|148902.2|149058|148968|148986.9|148896.9|36
1615831360000|2021-03-15 18:02:40|149039.3|148909.3|149034.5|148904.5|149039.3|148909.3|149029.1|148899.1|18
1615816220000|2021-03-15 13:50:20|148991.9|148901.9|148993|148903|148996.2|148906.2|148987.2|148897.2|26
1615831370000|2021-03-15 18:02:50|149034.4|148904.4|149014.5|148924.5|149036|148924.6|149014.5|148904.2|15
1615816230000|2021-03-15 13:50:30|148997.3|148907.3|149028.1|148938.1|149031.9|148941.9|148997.3|148907.3|28
1615816240000|2021-03-15 13:50:40|149031|148941|149091.4|149001.4|149117.9|149004.6|149019.7|148929.7|38
1615831380000|2021-03-15 18:03:00|149014.6|148924.6|149014.8|148924.8|149018.3|148928.3|149013.9|148923.9|10
1615816250000|2021-03-15 13:50:50|149090.2|149000.2|149083.2|148993.2|149093.4|149003.4|149082.7|148992.7|35
1615816260000|2021-03-15 13:51:00|149083.9|148993.9|149076.1|148986.1|149089.6|148999.6|149075.5|148985.5|34
1615831390000|2021-03-15 18:03:10|149014.4|148924.4|149015.5|148925.5|149016.5|148926.5|149014.4|148924.4|7
1615816270000|2021-03-15 13:51:10|149071.7|148981.7|149049.8|148959.8|149075.4|148985.4|149048.3|148958.3|36
1615816280000|2021-03-15 13:51:20|149050.2|148960.2|149047.8|148957.8|149058.8|148968.8|149047.6|148957.6|24
1615831400000|2021-03-15 18:03:20|149015|148925|149016.5|148926.5|149016.5|148926.5|149015|148925|6
1615816290000|2021-03-15 13:51:30|149048.3|148958.3|149080.6|148990.6|149080.6|148990.6|149048.3|148958.3|35
1615816300000|2021-03-15 13:51:40|149078.5|148988.5|149092.9|149002.9|149093.7|149003.7|149077.4|148987.4|36
1615831410000|2021-03-15 18:03:30|149013.5|148923.5|149017.2|148927.2|149017.2|148927.2|149013.5|148923.5|5
1615816310000|2021-03-15 13:51:50|149095.3|149005.3|149069.2|148979.2|149126.6|149036.6|149065.8|148975.8|38
1615816320000|2021-03-15 13:52:00|149068.2|148978.2|149060.7|148970.7|149073.1|148983.1|149059.9|148969.9|33
1615831420000|2021-03-15 18:03:40|149016.2|148926.2|149021|148931|149021.5|148931.5|149016.2|148926.2|7
1615816330000|2021-03-15 13:52:10|149060.8|148970.8|149090.7|149000.7|149090.7|149000.7|149056.9|148966.9|28
1615816340000|2021-03-15 13:52:20|149090.8|149000.8|149077.7|148987.7|149090.8|149000.8|149074.5|148984.5|27
1615831430000|2021-03-15 18:03:50|149021.5|148931.5|149021.5|148931.5|149022|148932|149021.5|148931.5|3
1615816350000|2021-03-15 13:52:30|149078.4|148988.4|149089.2|148999.2|149094.3|149004.3|149078.4|148988.4|37
1615816360000|2021-03-15 13:52:40|149089.7|148999.7|149084.8|148994.8|149091.3|149001.3|149081|148991|31
1615831440000|2021-03-15 18:04:00|149021.3|148931.3|149016.7|148926.7|149021.6|148931.6|149016.7|148926.7|9
1615816370000|2021-03-15 13:52:50|149084.3|148994.3|149083|148993|149099|149009|149079.4|148989.4|34
1615816380000|2021-03-15 13:53:00|149081.4|148991.4|149103.4|149013.4|149106.1|149016.1|149073.5|148983.5|32
1615831450000|2021-03-15 18:04:10|149016.9|148926.9|149022.3|148932.3|149022.3|148932.3|149016.9|148926.9|9
1615816390000|2021-03-15 13:53:10|149105.8|149015.8|149111.4|149021.4|149111.8|149021.8|149103.8|149013.8|28
1615816400000|2021-03-15 13:53:20|149111.2|149021.2|149118|149028|149118|149028|149109.5|149019.5|23
1615831460000|2021-03-15 18:04:20|149021.1|148931.1|149013.4|148923.4|149022.4|148932.4|149013.4|148923.4|14
1615816410000|2021-03-15 13:53:30|149121.2|149031.2|149152.5|149062.5|149155.1|149065.1|149119.5|149029.5|28
1615831470000|2021-03-15 18:04:30|149013.5|148923.5|149014.1|148924.1|149014.4|148924.4|149007.7|148917.7|13
1615816420000|2021-03-15 13:53:40|149152.6|149062.6|149115.8|149025.8|149173.2|149083.2|149115.3|149025.3|36
1615816430000|2021-03-15 13:53:50|149116.8|149026.8|149146.2|149056.2|149150.8|149060.8|149116.8|149026.8|24
1615831480000|2021-03-15 18:04:40|149013.9|148923.9|149014.4|148924.4|149014.4|148924.4|149012.9|148922.9|6
1615816440000|2021-03-15 13:54:00|149143.4|149053.4|149172.5|149082.5|149220.7|149115.7|149111.8|149021.8|37
1615816450000|2021-03-15 13:54:10|149176.7|149086.7|149187|149097|149192.6|149102.6|149173.7|149083.7|32
1615831490000|2021-03-15 18:04:50|149014|148924|149013|148923|149014|148924|149012.5|148922.5|6
1615816460000|2021-03-15 13:54:20|149186.1|149096.1|149209.8|149119.8|149216.5|149126.5|149186.1|149096.1|33
1615816470000|2021-03-15 13:54:30|149209.1|149119.1|149215.3|149125.3|149226|149136|149209.1|149119.1|29
1615831500000|2021-03-15 18:05:00|149012.5|148922.5|149015|148925|149015.5|148925.5|149012.5|148922.5|4
1615816480000|2021-03-15 13:54:40|149215.5|149125.5|149263.3|149173.3|149263.5|149173.5|149215.5|149125.5|29
1615816490000|2021-03-15 13:54:50|149258.1|149168.1|149303|149213|149305.8|149215.8|149239.7|149149.7|40
1615831510000|2021-03-15 18:05:10|149008.1|148918.1|149001.7|148911.7|149015.9|148925.9|148995|148905|15
1615816500000|2021-03-15 13:55:00|149305.6|149215.6|149250.9|149160.9|149305.6|149215.6|149248.8|149158.8|40
1615831520000|2021-03-15 18:05:20|149000.6|148910.6|149009.1|148919.1|149015.5|148925.5|148998.6|148908.6|21
1615816510000|2021-03-15 13:55:10|149250.4|149160.4|149317.1|149227.1|149327.8|149237.8|149247.5|149157.5|38
1615816520000|2021-03-15 13:55:20|149316.4|149226.4|149267.7|149177.7|149321.4|149231.4|149252.4|149162.4|36
1615831530000|2021-03-15 18:05:30|149008.8|148918.8|149012.2|148922.2|149012.2|148922.2|149005.3|148915.3|12
1615816530000|2021-03-15 13:55:30|149269.6|149179.6|149301.2|149171.2|149326.7|149218.3|149269.6|149171.1|36
1615816540000|2021-03-15 13:55:40|149297.6|149167.6|149380.2|149250.2|149385.4|149255.4|149275.6|149167.1|39
1615831540000|2021-03-15 18:05:40|149012|148922|149017|148927|149018|148928|149011.9|148921.9|12
1615816550000|2021-03-15 13:55:50|149379.2|149249.2|149350.4|149220.4|149427.8|149297.8|149350.4|149220.4|39
1615816560000|2021-03-15 13:56:00|149334.5|149244.5|149344.6|149254.6|149395.1|149305.1|149322.2|149213.6|39
1615831550000|2021-03-15 18:05:50|149016.1|148926.1|149015.1|148925.1|149017.1|148927.1|149015|148925|10
1615816570000|2021-03-15 13:56:10|149340.2|149250.2|149306.4|149216.4|149354.6|149264.6|149289|149199|39
1615816580000|2021-03-15 13:56:20|149305.4|149215.4|149317.5|149227.5|149387.1|149271.7|149305.4|149215.4|39
1615831560000|2021-03-15 18:06:00|149022.1|148932.1|149021.3|148931.3|149022.4|148932.4|149021.3|148931.3|6
1615816590000|2021-03-15 13:56:30|149313.3|149223.3|149389.4|149299.4|149426.4|149304.2|149307.9|149217.9|38
1615816600000|2021-03-15 13:56:40|149384.3|149294.3|149352|149262|149392.8|149302.8|149319|149229|33
1615831570000|2021-03-15 18:06:10|149020.5|148930.5|149020|148930|149020.5|148930.5|149019.9|148929.9|3
1615816610000|2021-03-15 13:56:50|149368.7|149278.7|149405.4|149315.4|149414.6|149324.6|149330.3|149240.3|39
1615816620000|2021-03-15 13:57:00|149407.9|149317.9|149360.1|149270.1|149407.9|149317.9|149339.2|149227.8|38
1615831580000|2021-03-15 18:06:20|149019.5|148929.5|149024.5|148934.5|149024.5|148934.5|149019.5|148929.5|6
1615816630000|2021-03-15 13:57:10|149355.4|149265.4|149397.4|149307.4|149449.5|149354.6|149355.4|149265.4|37
1615816640000|2021-03-15 13:57:20|149397.9|149307.9|149427.1|149337.1|149472.4|149367.5|149395.4|149305.4|35
1615831590000|2021-03-15 18:06:30|149031.9|148941.9|149038.9|148948.9|149042.1|148952.1|149031.9|148941.9|16
1615816650000|2021-03-15 13:57:30|149427.4|149337.4|149443.9|149353.9|149457.6|149367.6|149416.9|149326.9|31
1615816660000|2021-03-15 13:57:40|149442.3|149352.3|149465.1|149375.1|149473.1|149383.1|149441.8|149351.8|28
1615831600000|2021-03-15 18:06:40|149039.1|148949.1|149041.8|148951.8|149043.5|148953.5|149039.1|148949.1|4
1615816670000|2021-03-15 13:57:50|149464|149374|149493|149403|149549.2|149437.2|149462.8|149372.8|36
1615816680000|2021-03-15 13:58:00|149496.4|149406.4|149454|149364|149496.4|149406.4|149450.5|149360.5|35
1615831610000|2021-03-15 18:06:50|149041.7|148951.7|149040.9|148950.9|149041.7|148951.7|149040.7|148950.7|7
1615816690000|2021-03-15 13:58:10|149452.4|149362.4|149446.6|149356.6|149452.4|149362.4|149443.8|149353.8|22
1615831620000|2021-03-15 18:07:00|149041|148951|149031.3|148941.3|149042.5|148952.5|149024.6|148934.6|19
1615816700000|2021-03-15 13:58:20|149447.8|149357.8|149515.7|149425.7|149524.4|149434.4|149445.2|149355.2|35
1615816710000|2021-03-15 13:58:30|149513.8|149423.8|149563.1|149473.1|149564.8|149474.8|149513.2|149423.2|32
1615831630000|2021-03-15 18:07:10|149025.5|148935.5|149018.2|148928.2|149025.5|148935.5|149018.1|148928.1|20
1615816720000|2021-03-15 13:58:40|149560.1|149470.1|149563.6|149473.6|149565.7|149475.7|149553.6|149463.6|32
1615816730000|2021-03-15 13:58:50|149559.7|149469.7|149587.2|149497.2|149587.2|149497.2|149559.7|149469.7|34
1615831640000|2021-03-15 18:07:20|149017.6|148927.6|149011.8|148921.8|149018|148928|149011.1|148921.1|17
1615816740000|2021-03-15 13:59:00|149584.5|149494.5|149600.7|149510.7|149614.8|149524.8|149581.1|149491.1|32
1615816750000|2021-03-15 13:59:10|149600.3|149510.3|149646.1|149556.1|149646.1|149556.1|149600.3|149510.3|40
1615831650000|2021-03-15 18:07:30|149012|148922|149013.9|148923.9|149013.9|148923.9|149011.8|148921.8|10
1615816760000|2021-03-15 13:59:20|149638.2|149548.2|149659.2|149569.2|149668.2|149578.2|149636.4|149546.4|39
1615816770000|2021-03-15 13:59:30|149660.5|149570.5|149685.4|149595.4|149699.3|149609.3|149645.2|149555.2|38
1615831660000|2021-03-15 18:07:40|149014|148924|149014.2|148924.2|149014.2|148924.2|149013.5|148923.5|4
1615816780000|2021-03-15 13:59:40|149690.1|149600.1|149682.9|149592.9|149690.1|149600.1|149641.7|149551.7|37
1615816790000|2021-03-15 13:59:50|149683|149593|149623|149533|149686.9|149596.9|149614.5|149524.5|37
1615831670000|2021-03-15 18:07:50|149014|148924|149012.5|148922.5|149014|148924|149011.7|148921.7|9
1615816800000|2021-03-15 14:00:00|149616.9|149526.9|149619.5|149529.5|149626.2|149536.2|149611.2|149521.2|36
1615831680000|2021-03-15 18:08:00|149016.5|148926.5|149024|148934|149025.4|148935.4|149016.5|148926.5|9
1615816810000|2021-03-15 14:00:10|149610.5|149520.5|149576.7|149486.7|149617.1|149527.1|149541.6|149451.6|32
1615816820000|2021-03-15 14:00:20|149576.5|149486.5|149570.3|149480.3|149576.5|149486.5|149557.5|149467.5|27
1615831690000|2021-03-15 18:08:10|149023.4|148933.4|149012|148922|149023.4|148933.4|149012|148922|17
1615816830000|2021-03-15 14:00:30|149571.4|149481.4|149573.4|149483.4|149573.9|149483.9|149570.8|149480.8|22
1615816840000|2021-03-15 14:00:40|149573.3|149483.3|149563.9|149473.9|149573.9|149483.9|149563.3|149473.3|19
1615831700000|2021-03-15 18:08:20|149011.3|148921.3|149012.6|148922.6|149013.4|148923.4|149011.3|148921.3|14
1615816850000|2021-03-15 14:00:50|149564|149474|149545.2|149455.2|149564|149474|149542|149452|29
1615816860000|2021-03-15 14:01:00|149544.4|149454.4|149475.6|149385.6|149545.7|149455.7|149474.8|149384.8|35
1615831710000|2021-03-15 18:08:30|149012|148922|149015|148925|149015|148925|149011.7|148921.7|7
1615816870000|2021-03-15 14:01:10|149473.6|149383.6|149486.3|149396.3|149490.5|149400.5|149470.5|149380.5|31
1615816880000|2021-03-15 14:01:20|149486.1|149396.1|149490.9|149400.9|149490.9|149400.9|149484.9|149394.9|29
1615831720000|2021-03-15 18:08:40|149015.4|148925.4|149008.9|148918.9|149015.4|148925.4|149008.5|148918.5|13
1615816890000|2021-03-15 14:01:30|149490.1|149400.1|149509.1|149419.1|149512|149422|149487.3|149397.3|28
1615816900000|2021-03-15 14:01:40|149508.6|149418.6|149526.5|149436.5|149535.7|149445.7|149506.4|149416.4|35
1615831730000|2021-03-15 18:08:50|149007.7|148917.7|149011.5|148921.5|149012.2|148922.2|149006.4|148916.4|14
1615816910000|2021-03-15 14:01:50|149526.6|149436.6|149524.2|149434.2|149531.5|149441.5|149522|149432|34
1615816920000|2021-03-15 14:02:00|149523.7|149433.7|149523.2|149433.2|149538.1|149448.1|149520.8|149430.8|33
1615831740000|2021-03-15 18:09:00|149010.9|148920.9|149011.3|148921.3|149012|148922|149010.6|148920.6|13
1615816930000|2021-03-15 14:02:10|149523.6|149433.6|149523.4|149433.4|149536.7|149446.7|149519.1|149429.1|32
1615816940000|2021-03-15 14:02:20|149524.7|149434.7|149653.5|149563.5|149653.5|149563.5|149524.7|149434.7|35
1615831750000|2021-03-15 18:09:10|149011.4|148921.4|149011.4|148921.4|149011.5|148921.5|149010.4|148920.4|8
1615816950000|2021-03-15 14:02:30|149655.7|149565.7|149747.8|149657.8|149747.8|149657.8|149655.7|149565.7|34
1615831760000|2021-03-15 18:09:20|149009.8|148919.8|149011.8|148921.8|149015.6|148925.6|149009.8|148919.8|10
1615816960000|2021-03-15 14:02:40|149713.7|149623.7|149699|149609|149713.7|149623.7|149698.5|149608.5|32
1615816970000|2021-03-15 14:02:50|149698.1|149608.1|149711.1|149621.1|149711.1|149621.1|149697.4|149607.4|33
1615831770000|2021-03-15 18:09:30|149011.6|148921.6|149010.4|148920.4|149013|148923|149010.2|148920.2|13
1615816980000|2021-03-15 14:03:00|149710.4|149620.4|149703.8|149613.8|149710.6|149620.6|149702.9|149612.9|31
1615816990000|2021-03-15 14:03:10|149704.5|149614.5|149693.3|149603.3|149706.3|149616.3|149693.3|149603.3|26
1615831780000|2021-03-15 18:09:40|149012.4|148922.4|149012.2|148922.2|149012.8|148922.8|149012.2|148922.2|6
1615817000000|2021-03-15 14:03:20|149693.9|149603.9|149683|149593|149697.4|149607.4|149679.1|149589.1|27
1615817010000|2021-03-15 14:03:30|149682.4|149592.4|149690.2|149600.2|149691.8|149601.8|149675.7|149585.7|35
1615831790000|2021-03-15 18:09:50|149012.8|148922.8|149009.7|148919.7|149013.2|148923.2|149002.4|148912.4|14
1615817020000|2021-03-15 14:03:40|149689.3|149599.3|149678.8|149588.8|149690.7|149600.7|149670.2|149580.2|38
1615817030000|2021-03-15 14:03:50|149681.9|149591.9|149678.7|149588.7|149686.3|149596.3|149673|149583|39
1615817040000|2021-03-15 14:04:00|149678.8|149588.8|149696.2|149606.2|149702.1|149612.1|149677.7|149587.7|38
1615831800000|2021-03-15 18:10:00|149009.2|148919.2|149013.6|148923.6|149022.8|148932.8|149003.8|148913.8|29
1615817050000|2021-03-15 14:04:10|149696.4|149606.4|149691.3|149601.3|149704.3|149614.3|149686.2|149596.2|33
1615817060000|2021-03-15 14:04:20|149692.7|149602.7|149668.7|149578.7|149699.1|149609.1|149668.4|149578.4|36
1615831810000|2021-03-15 18:10:10|149016.3|148926.3|149019.3|148929.3|149028.2|148938.2|149012.2|148922.2|29
1615817070000|2021-03-15 14:04:30|149668.4|149578.4|149672.6|149582.6|149674.6|149584.6|149665.2|149575.2|32
1615817080000|2021-03-15 14:04:40|149672.3|149582.3|149672.5|149582.5|149675.4|149585.4|149670.7|149580.7|27
1615831820000|2021-03-15 18:10:20|149018.8|148928.8|149014.5|148924.5|149021|148931|149010.8|148920.8|23
1615817090000|2021-03-15 14:04:50|149673.4|149583.4|149648.8|149558.8|149673.4|149583.4|149647.3|149557.3|31
1615831830000|2021-03-15 18:10:30|149014.3|148924.3|149011.9|148921.9|149014.7|148924.7|149009.7|148919.7|25
1615817100000|2021-03-15 14:05:00|149651.5|149561.5|149657|149567|149657.7|149567.7|149650.1|149560.1|30
1615817110000|2021-03-15 14:05:10|149656.2|149566.2|149658.1|149568.1|149672.5|149582.5|149656|149566|34
1615831840000|2021-03-15 18:10:40|149012.7|148922.7|149018.2|148928.2|149021.2|148931.2|149011.7|148921.7|21
1615817120000|2021-03-15 14:05:20|149660|149570|149655.2|149565.2|149660|149570|149645.6|149555.6|34
1615817130000|2021-03-15 14:05:30|149655.1|149565.1|149650.6|149560.6|149656.8|149566.8|149649.3|149559.3|31
1615831850000|2021-03-15 18:10:50|149019.2|148929.2|149018.9|148928.9|149020.5|148930.5|149010.4|148920.4|22
1615817140000|2021-03-15 14:05:40|149650.7|149560.7|149647.1|149557.1|149657|149567|149639.1|149549.1|28
1615817150000|2021-03-15 14:05:50|149646.7|149556.7|149651.2|149561.2|149659.4|149569.4|149645.4|149555.4|30
1615831860000|2021-03-15 18:11:00|149021.2|148931.2|149011.7|148921.7|149021.2|148931.2|149011.4|148921.4|20
1615817160000|2021-03-15 14:06:00|149652.5|149562.5|149647.5|149557.5|149652.5|149562.5|149639|149549|32
1615831870000|2021-03-15 18:11:10|149011.5|148921.5|149013|148923|149021.1|148931.1|149001.8|148911.8|22
1615817170000|2021-03-15 14:06:10|149648.8|149558.8|149656.6|149566.6|149657|149567|149644.2|149554.2|25
1615831880000|2021-03-15 18:11:20|149014.4|148924.4|149019.2|148929.2|149030.1|148940.1|149012.9|148922.9|22
1615817180000|2021-03-15 14:06:20|149657.6|149567.6|149673.6|149583.6|149674.7|149584.7|149647.6|149557.6|30
1615831890000|2021-03-15 18:11:30|149010.3|148920.3|149020.8|148930.8|149033.4|148943.4|149009|148919|34
1615817190000|2021-03-15 14:06:30|149671.4|149581.4|149725.8|149635.8|149730.1|149640.1|149666.1|149576.1|27
1615831900000|2021-03-15 18:11:40|149023.4|148933.4|149023.6|148933.6|149034.5|148944.5|149015.3|148925.3|19
1615817200000|2021-03-15 14:06:40|149722|149632|149769.2|149679.2|149774.5|149684.5|149720.3|149630.3|31
1615831910000|2021-03-15 18:11:50|149024.7|148934.7|149038.8|148948.8|149038.8|148948.8|149024.7|148934.7|11
1615817210000|2021-03-15 14:06:50|149766|149676|149769.4|149679.4|149774.8|149684.8|149760.9|149670.9|33
1615817220000|2021-03-15 14:07:00|149772.6|149682.6|149828.6|149738.6|149835.4|149745.4|149746.7|149656.7|31
1615831920000|2021-03-15 18:12:00|149038.1|148948.1|149038.7|148948.7|149038.7|148948.7|149035.6|148945.6|9
1615817230000|2021-03-15 14:07:10|149826.6|149736.6|149834.3|149744.3|149841.8|149751.8|149812.4|149722.4|36
1615831930000|2021-03-15 18:12:10|149035.1|148945.1|149035.8|148945.8|149039.8|148949.8|149035.1|148945.1|6
1615817240000|2021-03-15 14:07:20|149839.5|149749.5|149839.8|149749.8|149842.6|149752.6|149834.8|149744.8|32
1615817250000|2021-03-15 14:07:30|149840.5|149750.5|149835.6|149745.6|149843.3|149753.3|149831.2|149741.2|28
1615831940000|2021-03-15 18:12:20|149033.1|148943.1|149022.4|148932.4|149034.1|148944.1|149022.4|148932.4|8
1615817260000|2021-03-15 14:07:40|149835.7|149745.7|149836.8|149746.8|149838.5|149748.5|149833.1|149743.1|22
1615817270000|2021-03-15 14:07:50|149837|149747|149835.1|149745.1|149837|149747|149833.9|149743.9|22
1615831950000|2021-03-15 18:12:30|149017.2|148927.2|149016.2|148926.2|149017.3|148927.3|149007.3|148917.3|23
1615817280000|2021-03-15 14:08:00|149834.8|149744.8|149836.2|149746.2|149840.4|149750.4|149832.5|149742.5|36
1615817290000|2021-03-15 14:08:10|149838.4|149748.4|149837.4|149747.4|149838.6|149748.6|149833.8|149743.8|29
1615831960000|2021-03-15 18:12:40|149016|148926|149014.5|148924.5|149017.5|148927.5|149013.5|148923.5|26
1615817300000|2021-03-15 14:08:20|149835.6|149745.6|149834.6|149744.6|149839.7|149749.7|149831.4|149741.4|23
1615817310000|2021-03-15 14:08:30|149836.1|149746.1|149832.4|149742.4|149836.1|149746.1|149826.2|149736.2|34
1615831970000|2021-03-15 18:12:50|149011.6|148921.6|149007.4|148917.4|149011.6|148921.6|149007.3|148917.3|22
1615817320000|2021-03-15 14:08:40|149830.1|149740.1|149829.2|149739.2|149836.4|149746.4|149826.8|149736.8|28
1615831980000|2021-03-15 18:13:00|149003.8|148913.8|149009.4|148919.4|149009.4|148919.4|149002.9|148912.9|18
1615817330000|2021-03-15 14:08:50|149830.4|149740.4|149828.9|149738.9|149830.7|149740.7|149827.2|149737.2|26
1615831990000|2021-03-15 18:13:10|149009.9|148919.9|149008.7|148918.7|149009.9|148919.9|149008|148918|13
1615817340000|2021-03-15 14:09:00|149828.7|149738.7|149899.9|149809.9|149918.6|149828.6|149827|149737|32
1615817350000|2021-03-15 14:09:10|149899.6|149809.6|149938.2|149848.2|149965.7|149865.8|149892.8|149802.8|32
1615832000000|2021-03-15 18:13:20|149008.9|148918.9|149007|148917|149009.1|148919.1|149007|148917|6
1615817360000|2021-03-15 14:09:20|149935.2|149845.2|149879.2|149789.2|149938.4|149848.4|149878.2|149788.2|29
1615832010000|2021-03-15 18:13:30|149008.9|148918.9|149008.6|148918.6|149009.6|148919.6|149008.2|148918.2|14
1615817370000|2021-03-15 14:09:30|149881.2|149791.2|149839.4|149749.4|149881.6|149791.6|149820.1|149730.1|35
1615832020000|2021-03-15 18:13:40|149008|148918|149003.5|148913.5|149009.3|148919.3|149000.9|148910.9|20
1615817380000|2021-03-15 14:09:40|149846.1|149756.1|149813.9|149723.9|149847.5|149757.5|149808.4|149718.4|31
1615832030000|2021-03-15 18:13:50|148999.7|148909.7|149005.8|148915.8|149006.8|148916.8|148999.7|148909.7|12
1615817390000|2021-03-15 14:09:50|149817.5|149727.5|149766.1|149676.1|149817.5|149727.5|149758.2|149668.2|31
1615832040000|2021-03-15 18:14:00|149005.5|148915.5|149009.1|148919.1|149010.6|148920.6|149005.3|148915.3|20
1615832050000|2021-03-15 18:14:10|149008.2|148918.2|149007.4|148917.4|149009.7|148919.7|149007.4|148917.4|12
1615817400000|2021-03-15 14:10:00|149765.5|149675.5|149750.3|149660.3|149771|149681|149721.7|149606.3|34
1615832060000|2021-03-15 18:14:20|149008.5|148918.5|149010|148920|149017.5|148927.5|149001.8|148911.8|28
1615817410000|2021-03-15 14:10:10|149748.4|149658.4|149764.1|149674.1|149769.3|149679.3|149716.6|149626.6|34
1615817420000|2021-03-15 14:10:20|149766.5|149676.5|149763.4|149673.4|149771.8|149681.8|149762.3|149672.3|29
1615832070000|2021-03-15 18:14:30|149013.5|148923.5|149003.3|148913.3|149018.7|148928.7|149003.3|148913.3|28
1615817430000|2021-03-15 14:10:30|149764|149674|149768.1|149678.1|149768.2|149678.2|149764|149674|23
1615817440000|2021-03-15 14:10:40|149766.8|149676.8|149766.1|149676.1|149767.7|149677.7|149764.3|149674.3|24
1615832080000|2021-03-15 18:14:40|149004.5|148914.5|149006.6|148916.6|149007.5|148917.5|149004.5|148914.5|12
1615817450000|2021-03-15 14:10:50|149764.1|149674.1|149764|149674|149765.2|149675.2|149761.7|149671.7|19
1615817460000|2021-03-15 14:11:00|149764.1|149674.1|149763.9|149673.9|149764.1|149674.1|149761.7|149671.7|23
1615832090000|2021-03-15 18:14:50|149006.5|148916.5|149007.1|148917.1|149008.5|148918.5|149005.8|148915.8|15
1615817470000|2021-03-15 14:11:10|149764.2|149674.2|149767.7|149677.7|149767.8|149677.8|149762.3|149672.3|20
1615817480000|2021-03-15 14:11:20|149768|149678|149764.9|149674.9|149768|149678|149763.1|149673.1|19
1615832100000|2021-03-15 18:15:00|149007.2|148917.2|148995.7|148905.7|149007.2|148917.2|148994.6|148904.6|24
1615817490000|2021-03-15 14:11:30|149763.3|149673.3|149715.7|149625.7|149764.8|149674.8|149713.8|149623.8|29
1615817500000|2021-03-15 14:11:40|149722.3|149632.3|149727.1|149637.1|149737.4|149647.4|149711.6|149621.6|38
1615832110000|2021-03-15 18:15:10|148996.4|148906.4|149006|148916|149007.9|148917.9|148996.4|148906.4|14
1615817510000|2021-03-15 14:11:50|149726.3|149636.3|149681.8|149591.8|149728.7|149638.7|149681.8|149591.8|37
1615817520000|2021-03-15 14:12:00|149680.3|149590.3|149691.1|149601.1|149691.1|149601.1|149677.7|149587.7|31
1615832120000|2021-03-15 18:15:20|149005.8|148915.8|149010.3|148920.3|149014.3|148924.3|149005.8|148915.8|24
1615817530000|2021-03-15 14:12:10|149692.7|149602.7|149678.2|149588.2|149692.7|149602.7|149677|149587|28
1615817540000|2021-03-15 14:12:20|149678.7|149588.7|149676.1|149586.1|149679.9|149589.9|149676.1|149586.1|18
1615832130000|2021-03-15 18:15:30|149011.6|148921.6|149016.8|148926.8|149016.8|148926.8|149003.6|148913.6|20
1615817550000|2021-03-15 14:12:30|149675.9|149585.9|149683.4|149593.4|149683.4|149593.4|149675.9|149585.9|14
1615832140000|2021-03-15 18:15:40|149017.5|148927.5|149023.7|148933.7|149036.9|148946.9|149010.5|148920.5|30
1615817560000|2021-03-15 14:12:40|149683|149593|149620.2|149530.2|149683.1|149593.1|149620.2|149530.2|35
1615817570000|2021-03-15 14:12:50|149621.2|149531.2|149667.9|149577.9|149669.7|149579.7|149621.2|149531.2|28
1615832150000|2021-03-15 18:15:50|149015.9|148925.9|149001.3|148911.3|149019.4|148929.4|148995.8|148905.8|27
1615817580000|2021-03-15 14:13:00|149668.5|149578.5|149662.7|149572.7|149668.5|149578.5|149662.5|149572.5|21
1615817590000|2021-03-15 14:13:10|149663.3|149573.3|149639.9|149549.9|149663.3|149573.3|149636.8|149546.8|31
1615832160000|2021-03-15 18:16:00|149000.9|148910.9|149017.1|148927.1|149019.6|148929.6|149000.1|148910.1|18
1615817600000|2021-03-15 14:13:20|149640.3|149550.3|149622.4|149532.4|149640.7|149550.7|149620|149530|33
1615832170000|2021-03-15 18:16:10|149017.2|148927.2|149016.6|148926.6|149017.2|148927.2|149016|148926|9
1615817610000|2021-03-15 14:13:30|149620.6|149530.6|149598.2|149508.2|149626.9|149536.9|149590.2|149500.2|37
1615817620000|2021-03-15 14:13:40|149589|149499|149582.9|149492.9|149593.3|149503.3|149580.5|149490.5|36
1615832180000|2021-03-15 18:16:20|149016.7|148926.7|149013.8|148923.8|149017.8|148927.8|149013.4|148923.4|11
1615817630000|2021-03-15 14:13:50|149582.1|149492.1|149574.9|149484.9|149590.9|149500.9|149574.9|149484.9|30
1615817640000|2021-03-15 14:14:00|149579.2|149489.2|149588.7|149498.7|149591.2|149501.2|149579.2|149489.2|26
1615832190000|2021-03-15 18:16:30|149014|148924|148999.2|148909.2|149018.3|148928.3|148997.8|148907.8|16
1615817650000|2021-03-15 14:14:10|149587.5|149497.5|149586.4|149496.4|149591|149501|149586.4|149496.4|23
1615817660000|2021-03-15 14:14:20|149588.8|149498.8|149568.8|149478.8|149589.5|149499.5|149568.8|149478.8|22
1615832200000|2021-03-15 18:16:40|148996.9|148906.9|149004.5|148914.5|149007.5|148917.5|148996.9|148906.9|21
1615817670000|2021-03-15 14:14:30|149569.5|149479.5|149568.8|149478.8|149570.6|149480.6|149566.1|149476.1|19
1615832210000|2021-03-15 18:16:50|149003.4|148913.4|148999.8|148909.8|149005.2|148915.2|148999.8|148909.8|20
1615817680000|2021-03-15 14:14:40|149568.6|149478.6|149568.9|149478.9|149570.2|149480.2|149568.2|149478.2|21
1615817690000|2021-03-15 14:14:50|149568.7|149478.7|149572.6|149482.6|149575|149485|149563.9|149473.9|18
1615832220000|2021-03-15 18:17:00|149000|148910|149012.4|148922.4|149012.7|148922.7|148995.4|148905.4|26
1615817700000|2021-03-15 14:15:00|149572|149482|149584.4|149494.4|149584.4|149494.4|149570.7|149480.7|33
1615832230000|2021-03-15 18:17:10|149011.7|148921.7|149013.7|148923.7|149015.3|148925.3|149011.5|148921.5|10
1615817710000|2021-03-15 14:15:10|149584.8|149494.8|149591.1|149501.1|149591.1|149501.1|149580.7|149490.7|22
1615817720000|2021-03-15 14:15:20|149590.1|149500.1|149634.6|149544.6|149634.6|149544.6|149589.5|149499.5|33
1615832240000|2021-03-15 18:17:20|149006.6|148916.6|149013.9|148923.9|149015.1|148925.1|149006.6|148916.6|16
1615817730000|2021-03-15 14:15:30|149635.3|149545.3|149599.9|149509.9|149635.3|149545.3|149599.2|149509.2|39
1615817740000|2021-03-15 14:15:40|149600.6|149510.6|149609.9|149519.9|149629.7|149539.7|149598|149508|36
1615832250000|2021-03-15 18:17:30|149005.1|148915.1|149022.5|148932.5|149022.6|148932.6|149005.1|148915.1|17
1615817750000|2021-03-15 14:15:50|149605.4|149515.4|149619.5|149529.5|149641.7|149551.7|149602.6|149512.6|29
1615817760000|2021-03-15 14:16:00|149621.5|149531.5|149609.6|149519.6|149622.4|149532.4|149603.5|149513.5|28
1615832260000|2021-03-15 18:17:40|149020|148930|149019.4|148929.4|149025.6|148935.6|149016.5|148926.5|14
1615817770000|2021-03-15 14:16:10|149609.5|149519.5|149595|149505|149609.5|149519.5|149595|149505|23
1615817780000|2021-03-15 14:16:20|149592.8|149502.8|149586.1|149496.1|149597.7|149507.7|149581.7|149491.7|21
1615832270000|2021-03-15 18:17:50|149020.2|148930.2|149023.6|148933.6|149023.9|148933.9|149017.7|148927.7|26
1615817790000|2021-03-15 14:16:30|149584.6|149494.6|149589.8|149499.8|149592.3|149502.3|149581.6|149491.6|23
1615817800000|2021-03-15 14:16:40|149590.1|149500.1|149597.5|149507.5|149599.4|149509.4|149586.8|149496.8|28
1615832280000|2021-03-15 18:18:00|149022.8|148932.8|149022|148932|149030.9|148940.9|149018.1|148928.1|28
1615817810000|2021-03-15 14:16:50|149596.1|149506.1|149589.9|149499.9|149602|149512|149589.4|149499.4|30
1615817820000|2021-03-15 14:17:00|149589.4|149499.4|149586.3|149496.3|149590.4|149500.4|149585.8|149495.8|26
1615832290000|2021-03-15 18:18:10|149019.2|148929.2|149030.1|148940.1|149032.1|148942.1|149018.8|148928.8|13
1615817830000|2021-03-15 14:17:10|149580.5|149490.5|149536.5|149446.5|149580.5|149490.5|149497.7|149407.7|37
1615817840000|2021-03-15 14:17:20|149537.8|149447.8|149533.2|149443.2|149553.9|149463.9|149531.4|149441.4|36
1615832300000|2021-03-15 18:18:20|149031.1|148941.1|149031.3|148941.3|149031.3|148941.3|149028.8|148938.8|6
1615817850000|2021-03-15 14:17:30|149533.5|149443.5|149521.1|149431.1|149541.1|149451.1|149518.9|149428.9|30
1615817860000|2021-03-15 14:17:40|149521.8|149431.8|149515.6|149425.6|149524.2|149434.2|149509.4|149419.4|33
1615832310000|2021-03-15 18:18:30|149030.8|148940.8|149029|148939|149030.8|148940.8|149023.4|148933.4|10
1615817870000|2021-03-15 14:17:50|149514.8|149424.8|149514.2|149424.2|149521.8|149431.8|149512.7|149422.7|28
1615817880000|2021-03-15 14:18:00|149516.7|149426.7|149518.3|149428.3|149519.3|149429.3|149516.3|149426.3|27
1615832320000|2021-03-15 18:18:40|149028.9|148938.9|149028.4|148938.4|149029.3|148939.3|149018|148928|11
1615817890000|2021-03-15 14:18:10|149519|149429|149515.1|149425.1|149519.7|149429.7|149515.1|149425.1|21
1615817900000|2021-03-15 14:18:20|149514.6|149424.6|149510.8|149420.8|149514.6|149424.6|149509.9|149419.9|23
1615832330000|2021-03-15 18:18:50|149028.7|148938.7|149023.6|148933.6|149031|148941|149023.5|148933.5|8
1615817910000|2021-03-15 14:18:30|149510.7|149420.7|149507.6|149417.6|149510.7|149420.7|149507.3|149417.3|25
1615817920000|2021-03-15 14:18:40|149509.2|149419.2|149512.9|149422.9|149515.8|149425.8|149509.2|149419.2|17
1615832340000|2021-03-15 18:19:00|149029.2|148939.2|149032|148942|149032|148942|149024.7|148934.7|10
1615817930000|2021-03-15 14:18:50|149513|149423|149513.4|149423.4|149513.4|149423.4|149508.3|149418.3|21
1615817940000|2021-03-15 14:19:00|149513.5|149423.5|149503.6|149413.6|149514|149424|149503.6|149413.6|21
1615832350000|2021-03-15 18:19:10|149030.1|148940.1|149031.2|148941.2|149031.3|148941.3|149030.1|148940.1|5
1615817950000|2021-03-15 14:19:10|149503.5|149413.5|149502.4|149412.4|149504.2|149414.2|149502.4|149412.4|14
1615817960000|2021-03-15 14:19:20|149502.8|149412.8|149503.6|149413.6|149505.3|149415.3|149502.4|149412.4|18
1615832360000|2021-03-15 18:19:20|149033.4|148943.4|149032.2|148942.2|149033.4|148943.4|149031.1|148941.1|7
1615817970000|2021-03-15 14:19:30|149502.4|149412.4|149522.3|149432.3|149524.3|149434.3|149502.4|149412.4|22
1615817980000|2021-03-15 14:19:40|149517.4|149427.4|149512.7|149422.7|149518|149428|149511|149421|24
1615832370000|2021-03-15 18:19:30|149029.5|148939.5|149028.4|148938.4|149031.6|148941.6|149024.5|148934.5|11
1615817990000|2021-03-15 14:19:50|149513|149423|149511.7|149421.7|149522.7|149432.7|149511.7|149421.7|16
1615832380000|2021-03-15 18:19:40|149028|148938|149031.1|148941.1|149031.1|148941.1|149026.2|148936.2|11
1615818000000|2021-03-15 14:20:00|149511.5|149421.5|149563|149473|149572.5|149482.5|149509.1|149419.1|26
1615818010000|2021-03-15 14:20:10|149564.1|149474.1|149572.5|149482.5|149572.5|149482.5|149561.8|149471.8|33
1615832390000|2021-03-15 18:19:50|149026|148936|149002|148912|149026|148936|149001.4|148911.4|17
1615818020000|2021-03-15 14:20:20|149574.1|149484.1|149611.7|149521.7|149617.4|149527.4|149573.5|149483.5|31
1615818030000|2021-03-15 14:20:30|149614.2|149524.2|149593|149503|149616|149526|149593|149503|24
1615818040000|2021-03-15 14:20:40|149583.9|149493.9|149567.8|149477.8|149583.9|149493.9|149567.8|149477.8|26
1615832400000|2021-03-15 18:20:00|149006.3|148916.3|148990.6|148900.6|149006.3|148916.3|148987.6|148897.6|31
1615818050000|2021-03-15 14:20:50|149573.3|149483.3|149630.4|149540.4|149630.4|149540.4|149567.6|149477.6|32
1615818060000|2021-03-15 14:21:00|149631.2|149541.2|149621.8|149531.8|149633.2|149543.2|149621.8|149531.8|32
1615832410000|2021-03-15 18:20:10|148994.9|148904.9|148999.3|148909.3|149001.5|148911.5|148993.2|148903.2|20
1615818070000|2021-03-15 14:21:10|149614.5|149524.5|149647.1|149557.1|149649.5|149559.5|149613.8|149523.8|37
1615832420000|2021-03-15 18:20:20|149002.4|148912.4|148994.4|148904.4|149002.5|148912.5|148994.4|148904.4|19
1615818080000|2021-03-15 14:21:20|149648|149558|149709.1|149619.1|149714|149624|149647.6|149557.6|30
1615818090000|2021-03-15 14:21:30|149707.2|149617.2|149702|149612|149710.3|149620.3|149700.1|149610.1|26
1615832430000|2021-03-15 18:20:30|148993.7|148903.7|149009.3|148919.3|149010.5|148920.5|148988.5|148898.5|17
1615818100000|2021-03-15 14:21:40|149708.4|149618.4|149699.3|149609.3|149708.4|149618.4|149696.6|149606.6|22
1615832440000|2021-03-15 18:20:40|149006.3|148916.3|149010.3|148920.3|149012|148922|149006.3|148916.3|12
1615818110000|2021-03-15 14:21:50|149703.8|149613.8|149699.3|149609.3|149720.2|149630.2|149698.4|149608.4|30
1615818120000|2021-03-15 14:22:00|149700.5|149610.5|149703.1|149613.1|149723.4|149633.4|149697.6|149607.6|33
1615832450000|2021-03-15 18:20:50|149009.9|148919.9|148998.9|148908.9|149009.9|148919.9|148993.2|148903.2|25
1615818130000|2021-03-15 14:22:10|149703.2|149613.2|149696.3|149606.3|149704.8|149614.8|149688|149598|29
1615818140000|2021-03-15 14:22:20|149695|149605|149643.2|149553.2|149695.5|149605.5|149624.9|149534.9|30
1615832460000|2021-03-15 18:21:00|148999.2|148909.2|149015.4|148925.4|149015.4|148925.4|148997.6|148907.6|22
1615818150000|2021-03-15 14:22:30|149647.6|149557.6|149652.2|149562.2|149658|149568|149642.1|149552.1|36
1615818160000|2021-03-15 14:22:40|149654.1|149564.1|149664.4|149574.4|149670|149580|149654.1|149564.1|27
1615832470000|2021-03-15 18:21:10|149016.2|148926.2|149017.6|148927.6|149017.6|148927.6|149013.1|148923.1|16
1615818170000|2021-03-15 14:22:50|149664.9|149574.9|149717.3|149627.3|149730.7|149640.7|149664.9|149574.9|36
1615818180000|2021-03-15 14:23:00|149715.4|149625.4|149706.1|149616.1|149715.4|149625.4|149701.8|149611.8|22
1615832480000|2021-03-15 18:21:20|149017.7|148927.7|149010.8|148920.8|149017.9|148927.9|149006.4|148916.4|14
1615818190000|2021-03-15 14:23:10|149710.4|149620.4|149698|149608|149728.4|149638.4|149693.3|149603.3|29
1615818200000|2021-03-15 14:23:20|149698.5|149608.5|149691.2|149601.2|149699.4|149609.4|149656.8|149566.8|39
1615832490000|2021-03-15 18:21:30|149021.5|148931.5|148998.9|148908.9|149028.8|148938.8|148998.9|148908.9|10
1615818210000|2021-03-15 14:23:30|149683.7|149593.7|149665.7|149575.7|149695|149605|149658.9|149568.9|34
1615832500000|2021-03-15 18:21:40|149004.7|148914.7|148998.7|148908.7|149004.7|148914.7|148990.6|148900.6|21
1615818220000|2021-03-15 14:23:40|149663.8|149573.8|149672.6|149582.6|149701.7|149611.7|149658|149568|35
1615832510000|2021-03-15 18:21:50|148999.2|148909.2|149003.4|148913.4|149003.4|148913.4|148996.2|148906.2|18
1615818230000|2021-03-15 14:23:50|149670.7|149580.7|149657.1|149567.1|149675.1|149585.1|149650.8|149560.8|35
1615832520000|2021-03-15 18:22:00|149003.2|148913.2|149005.1|148915.1|149005.8|148915.8|149001.5|148911.5|18
1615818240000|2021-03-15 14:24:00|149657.7|149567.7|149651.4|149561.4|149669.9|149579.9|149637|149547|34
1615832530000|2021-03-15 18:22:10|149009.1|148919.1|148998.6|148908.6|149009.1|148919.1|148994.9|148904.9|22
1615818250000|2021-03-15 14:24:10|149645.7|149555.7|149654.3|149564.3|149654.8|149564.8|149622.9|149532.9|40
1615832540000|2021-03-15 18:22:20|148996.8|148906.8|148999.7|148909.7|149001.8|148911.8|148996.8|148906.8|15
1615818260000|2021-03-15 14:24:20|149653|149563|149614.6|149524.6|149656.4|149566.4|149614.6|149524.6|35
1615832550000|2021-03-15 18:22:30|149000.1|148910.1|149007.9|148917.9|149007.9|148917.9|148996.6|148906.6|8
1615818270000|2021-03-15 14:24:30|149611.2|149521.2|149651.3|149561.3|149664.3|149574.3|149602.2|149512.2|34
1615832560000|2021-03-15 18:22:40|149006.2|148916.2|149009.2|148919.2|149010|148920|149004.5|148914.5|8
1615818280000|2021-03-15 14:24:40|149655.8|149565.8|149644.9|149554.9|149658.3|149568.3|149644.8|149554.8|32
1615832570000|2021-03-15 18:22:50|149009.4|148919.4|149007.9|148917.9|149010.8|148920.8|149007.5|148917.5|9
1615818290000|2021-03-15 14:24:50|149643.1|149553.1|149644.6|149554.6|149644.8|149554.8|149642|149552|21
1615832580000|2021-03-15 18:23:00|149007.7|148917.7|149001.6|148911.6|149007.7|148917.7|148987.4|148897.4|22
1615818300000|2021-03-15 14:25:00|149644|149554|149636|149546|149647.1|149557.1|149636|149546|22
1615832590000|2021-03-15 18:23:10|149009.7|148919.7|149017.5|148927.5|149022.8|148932.8|149009|148919|25
1615818310000|2021-03-15 14:25:10|149635.7|149545.7|149634|149544|149635.7|149545.7|149630.6|149540.6|32
1615832600000|2021-03-15 18:23:20|149018.5|148928.5|148999.1|148909.1|149018.5|148928.5|148988.2|148898.2|26
1615818320000|2021-03-15 14:25:20|149633.9|149543.9|149638.3|149548.3|149642|149552|149630.9|149540.9|33
1615832610000|2021-03-15 18:23:30|149000.1|148910.1|149014.6|148924.6|149014.6|148924.6|149000.1|148910.1|20
1615818330000|2021-03-15 14:25:30|149638.7|149548.7|149639.1|149549.1|149639.7|149549.7|149635.1|149545.1|37
1615818340000|2021-03-15 14:25:40|149658.6|149568.6|149660.7|149570.7|149662.9|149572.9|149642.9|149552.9|38
1615832620000|2021-03-15 18:23:40|149014.9|148924.9|149013.1|148923.1|149014.9|148924.9|149012.8|148922.8|14
1615818350000|2021-03-15 14:25:50|149659|149569|149661.5|149571.5|149671.9|149581.9|149655|149565|37
1615818360000|2021-03-15 14:26:00|149659.7|149569.7|149685|149595|149685|149595|149644|149554|38
1615832630000|2021-03-15 18:23:50|149014.3|148924.3|149024.3|148934.3|149025.1|148935.1|149013.4|148923.4|20
1615818370000|2021-03-15 14:26:10|149694.5|149604.5|149670.8|149580.8|149739|149623|149670.8|149580.8|38
1615832640000|2021-03-15 18:24:00|149033|148943|149025.6|148935.6|149033.8|148943.8|149021.6|148931.6|21
1615818380000|2021-03-15 14:26:20|149670.1|149580.1|149660.4|149570.4|149672|149582|149642.1|149552.1|31
1615818390000|2021-03-15 14:26:30|149657.7|149567.7|149683.5|149593.5|149687.1|149597.1|149638.6|149548.6|34
1615832650000|2021-03-15 18:24:10|149025.5|148935.5|149025.3|148935.3|149025.5|148935.5|149023.8|148933.8|19
1615818400000|2021-03-15 14:26:40|149684|149594|149679.9|149589.9|149684.5|149594.5|149677.6|149587.6|24
1615818410000|2021-03-15 14:26:50|149683.6|149593.6|149614.4|149524.4|149710.1|149620.1|149611.5|149521.5|36
1615832660000|2021-03-15 18:24:20|149025.9|148935.9|149023.5|148933.5|149025.9|148935.9|149023.2|148933.2|14
1615818420000|2021-03-15 14:27:00|149610.2|149520.2|149612.4|149522.4|149616|149526|149609.6|149519.6|22
1615818430000|2021-03-15 14:27:10|149611.6|149521.6|149605.6|149515.6|149611.6|149521.6|149605.6|149515.6|24
1615832670000|2021-03-15 18:24:30|149023.4|148933.4|149021.3|148931.3|149031.2|148941.2|149013.7|148923.7|13
1615818440000|2021-03-15 14:27:20|149605.1|149515.1|149616.8|149526.8|149637.9|149547.9|149605.1|149515.1|30
1615818450000|2021-03-15 14:27:30|149616.9|149526.9|149595.4|149505.4|149616.9|149526.9|149594.4|149504.4|30
1615832680000|2021-03-15 18:24:40|149020.7|148930.7|149024.2|148934.2|149024.9|148934.9|149019.5|148929.5|15
1615818460000|2021-03-15 14:27:40|149595|149505|149595.6|149505.6|149601.5|149511.5|149593.7|149503.7|21
1615832690000|2021-03-15 18:24:50|149023.8|148933.8|149028.5|148938.5|149036.4|148946.4|149023.4|148933.4|18
1615818470000|2021-03-15 14:27:50|149594.6|149504.6|149591.7|149501.7|149595.5|149505.5|149576.6|149486.6|33
1615818480000|2021-03-15 14:28:00|149593.7|149503.7|149635.2|149545.2|149663.9|149573.9|149593.7|149503.7|39
1615818490000|2021-03-15 14:28:10|149647.1|149557.1|149638.5|149548.5|149652.6|149562.6|149632.7|149542.7|38
1615832700000|2021-03-15 18:25:00|149029.7|148939.7|149028.1|148938.1|149030.7|148940.7|149027.9|148937.9|9
1615818500000|2021-03-15 14:28:20|149637.8|149547.8|149640.3|149550.3|149658.8|149568.8|149630.8|149540.8|32
1615832710000|2021-03-15 18:25:10|149027.6|148937.6|149012.7|148922.7|149029.3|148939.3|149009.4|148919.4|16
1615818510000|2021-03-15 14:28:30|149643.5|149553.5|149657.5|149567.5|149662.1|149572.1|149642.8|149552.8|36
1615818520000|2021-03-15 14:28:40|149662.9|149572.9|149681.9|149591.9|149681.9|149591.9|149658.9|149568.9|33
1615832720000|2021-03-15 18:25:20|149010.6|148920.6|149011.6|148921.6|149017|148927|149008.3|148918.3|26
1615818530000|2021-03-15 14:28:50|149680.7|149590.7|149628.1|149538.1|149681|149591|149624.4|149534.4|38
1615818540000|2021-03-15 14:29:00|149627.6|149537.6|149660.3|149570.3|149665.5|149575.5|149622.8|149532.8|34
1615832730000|2021-03-15 18:25:30|149008.7|148918.7|148998.5|148908.5|149017.6|148927.6|148998.5|148908.5|22
1615818550000|2021-03-15 14:29:10|149658.2|149568.2|149666.7|149576.7|149673.6|149583.6|149658.2|149568.2|35
1615818560000|2021-03-15 14:29:20|149665.7|149575.7|149658.2|149568.2|149710.3|149620.3|149658.2|149568.2|33
1615832740000|2021-03-15 18:25:40|148996.3|148906.3|148999.6|148909.6|149002.3|148912.3|148993.4|148903.4|30
1615818570000|2021-03-15 14:29:30|149671.9|149581.9|149697.7|149607.7|149709.3|149619.3|149671.9|149581.9|35
1615832750000|2021-03-15 18:25:50|148996.8|148906.8|149001.8|148911.8|149006.1|148916.1|148992.3|148902.3|25
1615818580000|2021-03-15 14:29:40|149695.7|149605.7|149680.9|149590.9|149697.6|149607.6|149673.9|149583.9|33
1615818590000|2021-03-15 14:29:50|149677.1|149587.1|149633.3|149543.3|149677.1|149587.1|149608.8|149518.8|29
1615832760000|2021-03-15 18:26:00|148998.8|148908.8|149005.5|148915.5|149005.5|148915.5|148998.5|148908.5|14
1615818600000|2021-03-15 14:30:00|149631.1|149541.1|149637.3|149547.3|149637.7|149547.7|149625.7|149535.7|25
1615832770000|2021-03-15 18:26:10|149003.6|148913.6|148999.3|148909.3|149008.1|148918.1|148999.3|148909.3|16
1615818610000|2021-03-15 14:30:10|149637.8|149547.8|149626.7|149536.7|149637.8|149547.8|149625.2|149535.2|30
1615832780000|2021-03-15 18:26:20|148999|148909|148988|148898|149006.3|148916.3|148988|148898|11
1615818620000|2021-03-15 14:30:20|149625.4|149535.4|149594.9|149504.9|149625.5|149535.5|149577.2|149487.2|33
1615818630000|2021-03-15 14:30:30|149593.6|149503.6|149564.6|149474.6|149595.1|149505.1|149559.8|149469.8|28
1615832790000|2021-03-15 18:26:30|148993.7|148903.7|149000.7|148910.7|149006.1|148916.1|148991.7|148901.7|18
1615818640000|2021-03-15 14:30:40|149583.8|149493.8|149611.6|149521.6|149621.4|149531.4|149583.8|149493.8|35
1615818650000|2021-03-15 14:30:50|149612.7|149522.7|149629.7|149539.7|149632|149542|149612.7|149522.7|26
1615832800000|2021-03-15 18:26:40|149002.1|148912.1|149007.3|148917.3|149012.6|148922.6|149000.4|148910.4|20
1615818660000|2021-03-15 14:31:00|149630.8|149540.8|149634.7|149544.7|149634.7|149544.7|149619.8|149529.8|28
1615818670000|2021-03-15 14:31:10|149634.1|149544.1|149657.7|149567.7|149715.4|149616.2|149634.1|149544.1|37
1615832810000|2021-03-15 18:26:50|149006.9|148916.9|149000.3|148910.3|149008.1|148918.1|148996.2|148906.2|15
1615818680000|2021-03-15 14:31:20|149660|149570|149689.9|149599.9|149703.2|149613.2|149645.2|149555.2|39
1615832820000|2021-03-15 18:27:00|149009.3|148919.3|149087|148957|149090.8|148981.3|149009.3|148919.3|25
1615818690000|2021-03-15 14:31:30|149704.3|149614.3|149685|149595|149704.6|149614.6|149660|149568.8|39
1615818700000|2021-03-15 14:31:40|149677.2|149587.2|149679|149589|149706.9|149593.2|149644.7|149554.7|39
1615832830000|2021-03-15 18:27:10|149087.5|148957.5|149056.4|148926.4|149087.5|148957.5|149023.5|148917.6|26
1615818710000|2021-03-15 14:31:50|149699.4|149569.4|149685.6|149555.6|149699.4|149569.4|149678.8|149548.8|25
1615818720000|2021-03-15 14:32:00|149680.5|149550.5|149659.1|149569.1|149687.1|149575.4|149629.6|149539.6|40
1615832840000|2021-03-15 18:27:20|149053.9|148923.9|149039.1|148949.1|149053.9|148949.1|149030.9|148920.8|9
1615818730000|2021-03-15 14:32:10|149660.2|149570.2|149620.8|149530.8|149660.2|149570.2|149620.5|149513.4|35
1615818740000|2021-03-15 14:32:20|149621.6|149531.6|149592.3|149502.3|149621.6|149531.6|149590.8|149500.8|34
1615832850000|2021-03-15 18:27:30|149038.3|148948.3|149036.4|148946.4|149040.2|148950.2|149036.4|148946.4|9
1615818750000|2021-03-15 14:32:30|149591|149501|149612.7|149522.7|149612.7|149522.7|149590.3|149500.3|27
1615818760000|2021-03-15 14:32:40|149614|149524|149604.2|149514.2|149614.4|149524.4|149600.7|149510.7|24
1615832860000|2021-03-15 18:27:40|149033.1|148943.1|149021.7|148931.7|149033.6|148943.6|149021.7|148931.7|7
1615818770000|2021-03-15 14:32:50|149604|149514|149581.7|149491.7|149604.2|149514.2|149579.8|149489.8|32
1615832870000|2021-03-15 18:27:50|149024.4|148934.4|149009.6|148919.6|149032.7|148942.7|149009.6|148919.6|13
1615818780000|2021-03-15 14:33:00|149580.7|149490.7|149584.6|149494.6|149595|149505|149580.5|149490.5|32
1615818790000|2021-03-15 14:33:10|149584.8|149494.8|149586.4|149496.4|149589.1|149499.1|149581.5|149491.5|28
1615832880000|2021-03-15 18:28:00|149021.3|148931.3|149024.6|148934.6|149037.9|148947.9|149012.6|148922.6|16
1615818800000|2021-03-15 14:33:20|149587|149497|149569.8|149479.8|149587.5|149497.5|149567.3|149477.3|29
1615818810000|2021-03-15 14:33:30|149569|149479|149576.2|149486.2|149588.5|149498.5|149546.9|149456.9|27
1615832890000|2021-03-15 18:28:10|149025.3|148935.3|149028.9|148938.9|149033.4|148943.4|149023.7|148933.7|20
1615818820000|2021-03-15 14:33:40|149580.3|149490.3|149586.5|149496.5|149591.3|149501.3|149579.6|149489.6|28
1615818830000|2021-03-15 14:33:50|149586.2|149496.2|149593.9|149503.9|149608.7|149518.7|149586.2|149496.2|29
1615832900000|2021-03-15 18:28:20|149028.6|148938.6|149028|148938|149036.5|148946.5|149018.6|148928.6|25
1615818840000|2021-03-15 14:34:00|149594.1|149504.1|149586.1|149496.1|149594.1|149504.1|149586.1|149496.1|25
1615818850000|2021-03-15 14:34:10|149587|149497|149592.4|149502.4|149598.7|149508.7|149579.1|149489.1|29
1615832910000|2021-03-15 18:28:30|149024.3|148934.3|149029.3|148939.3|149033.2|148943.2|149017.3|148927.3|30
1615818860000|2021-03-15 14:34:20|149590.1|149500.1|149591.3|149501.3|149602.4|149512.4|149590.1|149500.1|23
1615818870000|2021-03-15 14:34:30|149590.4|149500.4|149594.3|149504.3|149600.5|149510.5|149590.2|149500.2|28
1615832920000|2021-03-15 18:28:40|149029.1|148939.1|149030.5|148940.5|149031.6|148941.6|149016.9|148926.9|16
1615818880000|2021-03-15 14:34:40|149592.8|149502.8|149599.5|149509.5|149599.8|149509.8|149591.3|149501.3|30
1615818890000|2021-03-15 14:34:50|149595.8|149505.8|149592.7|149502.7|149600|149510|149592.4|149502.4|24
1615832930000|2021-03-15 18:28:50|149029.4|148939.4|149031.2|148941.2|149032.1|148942.1|149018.3|148928.3|10
1615818900000|2021-03-15 14:35:00|149592.1|149502.1|149586|149496|149593.6|149503.6|149584|149494|23
1615832940000|2021-03-15 18:29:00|149031.8|148941.8|149028.4|148938.4|149031.8|148941.8|149026.2|148936.2|17
1615818910000|2021-03-15 14:35:10|149584.8|149494.8|149586.9|149496.9|149593.3|149503.3|149584.8|149494.8|37
1615818920000|2021-03-15 14:35:20|149587.3|149497.3|149592.8|149502.8|149604.3|149514.3|149586.8|149496.8|33
1615832950000|2021-03-15 18:29:10|149036|148946|149035.5|148945.5|149036.3|148946.3|149035|148945|15
1615818930000|2021-03-15 14:35:30|149592.5|149502.5|149577.5|149487.5|149592.5|149502.5|149577.5|149487.5|33
1615832960000|2021-03-15 18:29:20|149035.1|148945.1|149018.8|148928.8|149035.6|148945.6|149018.8|148928.8|13
1615818940000|2021-03-15 14:35:40|149574.6|149484.6|149556.8|149466.8|149574.6|149484.6|149555.7|149465.7|25
1615832970000|2021-03-15 18:29:30|149015.6|148925.6|149022.4|148932.4|149022.4|148932.4|149015.6|148925.6|16
1615818950000|2021-03-15 14:35:50|149558.2|149468.2|149584.6|149494.6|149595.4|149505.4|149558.2|149468.2|35
1615818960000|2021-03-15 14:36:00|149590.1|149500.1|149599.2|149509.2|149599.7|149509.7|149581.1|149491.1|38
1615832980000|2021-03-15 18:29:40|149022.6|148932.6|149020.8|148930.8|149022.9|148932.9|149019.1|148929.1|11
1615818970000|2021-03-15 14:36:10|149600.4|149510.4|149601.5|149511.5|149602.2|149512.2|149583.5|149493.5|36
1615818980000|2021-03-15 14:36:20|149602.1|149512.1|149601.7|149511.7|149607.1|149517.1|149600|149510|31
1615832990000|2021-03-15 18:29:50|149021.3|148931.3|149022|148932|149022.8|148932.8|149021.3|148931.3|10
1615818990000|2021-03-15 14:36:30|149601.6|149511.6|149601|149511|149602|149512|149592|149502|30
1615819000000|2021-03-15 14:36:40|149600.9|149510.9|149653.1|149563.1|149653.1|149563.1|149599.9|149509.9|33
1615833000000|2021-03-15 18:30:00|149021.8|148931.8|149022|148932|149022.7|148932.7|149019.3|148929.3|16
1615819010000|2021-03-15 14:36:50|149655.1|149565.1|149629.5|149539.5|149655.1|149565.1|149616.5|149526.5|40
1615819020000|2021-03-15 14:37:00|149632.6|149542.6|149594|149504|149632.6|149542.6|149583|149493|39
1615833010000|2021-03-15 18:30:10|149021.9|148931.9|149023.1|148933.1|149023.1|148933.1|149021.7|148931.7|10
1615819030000|2021-03-15 14:37:10|149593.9|149503.9|149652|149562|149652|149562|149593.9|149503.9|36
1615819040000|2021-03-15 14:37:20|149651.4|149561.4|149639.8|149549.8|149658.6|149568.6|149637.9|149547.9|33
1615833020000|2021-03-15 18:30:20|149023|148933|149020.3|148930.3|149025.3|148935.3|149020.3|148930.3|17
1615819050000|2021-03-15 14:37:30|149630.2|149540.2|149629.9|149539.9|149633.4|149543.4|149619.7|149529.7|37
1615819060000|2021-03-15 14:37:40|149626.1|149536.1|149709.7|149619.7|149711.9|149621.9|149618.5|149528.5|40
1615833030000|2021-03-15 18:30:30|149021.2|148931.2|149027.1|148937.1|149027.8|148937.8|149014.6|148924.6|20
1615819070000|2021-03-15 14:37:50|149709.8|149619.8|149721.2|149631.2|149732.1|149642.1|149706.9|149616.9|34
1615819080000|2021-03-15 14:38:00|149721.1|149631.1|149737.7|149647.7|149759.2|149669.2|149708.2|149618.2|39
1615833040000|2021-03-15 18:30:40|149026.6|148936.6|149023.5|148933.5|149026.6|148936.6|149023.5|148933.5|10
1615819090000|2021-03-15 14:38:10|149737.5|149647.5|149723.3|149633.3|149742|149652|149720.8|149630.8|31
1615833050000|2021-03-15 18:30:50|149023.4|148933.4|149025.5|148935.5|149026.5|148936.5|149023.4|148933.4|10
1615819100000|2021-03-15 14:38:20|149723.1|149633.1|149688.6|149598.6|149726.5|149636.5|149675.1|149585.1|35
1615819110000|2021-03-15 14:38:30|149689.1|149599.1|149669.5|149579.5|149690.8|149600.8|149667.6|149577.6|29
1615833060000|2021-03-15 18:31:00|149025.8|148935.8|149021.1|148931.1|149025.8|148935.8|149021.1|148931.1|6
1615819120000|2021-03-15 14:38:40|149665.9|149575.9|149620.2|149530.2|149665.9|149575.9|149616.5|149526.5|37
1615833070000|2021-03-15 18:31:10|149022.4|148932.4|149017.5|148927.5|149029.6|148939.6|149014.1|148924.1|17
1615819130000|2021-03-15 14:38:50|149619.9|149529.9|149629.6|149539.6|149629.6|149539.6|149613.8|149523.8|40
1615819140000|2021-03-15 14:39:00|149629.2|149539.2|149706.2|149616.2|149706.8|149616.8|149629.2|149539.2|38
1615833080000|2021-03-15 18:31:20|149016.5|148926.5|149029.1|148939.1|149031.4|148941.4|149016.5|148926.5|12
1615833090000|2021-03-15 18:31:30|149029.6|148939.6|149030.2|148940.2|149030.2|148940.2|149029.1|148939.1|12
1615819150000|2021-03-15 14:39:10|149692.8|149602.8|149707.3|149617.3|149708.5|149618.5|149677.8|149587.8|35
1615833100000|2021-03-15 18:31:40|149030.3|148940.3|149027.6|148937.6|149030.3|148940.3|149027.1|148937.1|6
1615819160000|2021-03-15 14:39:20|149706.8|149616.8|149693.8|149603.8|149706.8|149616.8|149681|149591|32
1615833110000|2021-03-15 18:31:50|149028.2|148938.2|149033.6|148943.6|149040.2|148950.2|149027.3|148937.3|12
1615819170000|2021-03-15 14:39:30|149692.8|149602.8|149691.6|149601.6|149701.1|149611.1|149691.3|149601.3|28
1615833120000|2021-03-15 18:32:00|149032.7|148942.7|149030.7|148940.7|149040.1|148950.1|149030.2|148940.2|21
1615819180000|2021-03-15 14:39:40|149691.9|149601.9|149694.6|149604.6|149699.2|149609.2|149682.9|149592.9|34
1615833130000|2021-03-15 18:32:10|149030.8|148940.8|149034.5|148944.5|149035.4|148945.4|149026.5|148936.5|15
1615819190000|2021-03-15 14:39:50|149692.8|149602.8|149694.6|149604.6|149694.6|149604.6|149691.6|149601.6|26
1615833140000|2021-03-15 18:32:20|149034.1|148944.1|149034.7|148944.7|149035.9|148945.9|149032.3|148942.3|18
1615819200000|2021-03-15 14:40:00|149693.9|149603.9|149688|149598|149703.1|149613.1|149679.3|149589.3|34
1615833150000|2021-03-15 18:32:30|149034.1|148944.1|149030.5|148940.5|149034.5|148944.5|149029.5|148939.5|16
1615819210000|2021-03-15 14:40:10|149680.4|149590.4|149646|149556|149683.8|149593.8|149643.8|149553.8|37
1615833160000|2021-03-15 18:32:40|149030.7|148940.7|149033.1|148943.1|149033.1|148943.1|149022.2|148932.2|8
1615819220000|2021-03-15 14:40:20|149645.8|149555.8|149657.9|149567.9|149657.9|149567.9|149642|149552|37
1615833170000|2021-03-15 18:32:50|149027.8|148937.8|149012.2|148922.2|149027.8|148937.8|149010.1|148920.1|23
1615819230000|2021-03-15 14:40:30|149658.5|149568.5|149673|149583|149673.4|149583.4|149656.4|149566.4|32
1615833180000|2021-03-15 18:33:00|149012.5|148922.5|149032.8|148942.8|149034.2|148944.2|149012.5|148922.5|21
1615819240000|2021-03-15 14:40:40|149674.6|149584.6|149692.9|149602.9|149692.9|149602.9|149673|149583|20
1615833190000|2021-03-15 18:33:10|149033.2|148943.2|149029.7|148939.7|149033.5|148943.5|149029|148939|17
1615819250000|2021-03-15 14:40:50|149697.9|149607.9|149701.5|149611.5|149701.5|149611.5|149690.4|149600.4|28
1615833200000|2021-03-15 18:33:20|149032|148942|149029.8|148939.8|149034.2|148944.2|149018.4|148928.4|20
1615819260000|2021-03-15 14:41:00|149702.9|149612.9|149724.3|149634.3|149724.3|149634.3|149700.6|149610.6|27
1615833210000|2021-03-15 18:33:30|149032.3|148942.3|149022.1|148932.1|149035|148945|149022.1|148932.1|19
1615819270000|2021-03-15 14:41:10|149724|149634|149713|149623|149728.9|149638.9|149711.1|149621.1|35
1615833220000|2021-03-15 18:33:40|149031.4|148941.4|149035|148945|149038.5|148948.5|149014|148924|24
1615819280000|2021-03-15 14:41:20|149675.4|149585.4|149680.6|149590.6|149694.3|149604.3|149662.7|149572.7|31
1615833230000|2021-03-15 18:33:50|149035.1|148945.1|149032.8|148942.8|149036.5|148946.5|149032.8|148942.8|16
1615819290000|2021-03-15 14:41:30|149680|149590|149678.9|149588.9|149689.9|149599.9|149672.2|149582.2|24
1615833240000|2021-03-15 18:34:00|149030.1|148940.1|149093.2|148963.2|149099.5|148989.4|149029.6|148939.6|27
1615833250000|2021-03-15 18:34:10|149069.1|148979.1|149026.4|148896.4|149071.3|148981.3|149014|148884|34
1615819300000|2021-03-15 14:41:40|149690|149600|149653.6|149563.6|149693.3|149603.3|149652.5|149562.5|35
1615833260000|2021-03-15 18:34:20|149025.4|148895.4|149016.6|148886.6|149031.6|148901.6|149016.6|148886.6|23
1615833270000|2021-03-15 18:34:30|149017.6|148887.6|149014.7|148884.7|149018.4|148888.4|149014.1|148884.1|22
1615819310000|2021-03-15 14:41:50|149650.3|149560.3|149630.1|149540.1|149650.3|149560.3|149595.8|149505.8|36
1615833280000|2021-03-15 18:34:40|149012.3|148882.3|148983|148893|149012.3|148895.8|148982.7|148878.9|17
1615833290000|2021-03-15 18:34:50|148983.3|148893.3|149007.3|148917.3|149027.5|148937.5|148983.3|148893.3|23
1615819320000|2021-03-15 14:42:00|149625.5|149535.5|149624.3|149534.3|149625.5|149535.5|149609.5|149519.5|38
1615833300000|2021-03-15 18:35:00|149007|148917|149012.3|148922.3|149023.5|148933.5|149007|148917|18
1615819330000|2021-03-15 14:42:10|149624.1|149534.1|149632.5|149542.5|149640.9|149550.9|149619.3|149529.3|38
1615833310000|2021-03-15 18:35:10|149011.1|148921.1|149014.1|148924.1|149015|148925|149011.1|148921.1|15
1615833320000|2021-03-15 18:35:20|149013.9|148923.9|148988.1|148898.1|149014.5|148924.5|148983.2|148893.2|21
1615819340000|2021-03-15 14:42:20|149631.8|149541.8|149619.7|149529.7|149657.1|149567.1|149616.5|149526.5|38
1615833330000|2021-03-15 18:35:30|148991|148901|148984.1|148894.1|148991|148901|148982|148892|13
1615833340000|2021-03-15 18:35:40|148985.4|148895.4|148984.7|148894.7|148986.3|148896.3|148983.3|148893.3|9
1615819350000|2021-03-15 14:42:30|149619.4|149529.4|149639.7|149549.7|149639.7|149549.7|149612.6|149522.6|30
1615833350000|2021-03-15 18:35:50|148984.1|148894.1|148981.4|148891.4|148986.5|148896.5|148980.5|148890.5|15
1615833360000|2021-03-15 18:36:00|148980.8|148890.8|148977|148887|148986.1|148896.1|148966.2|148876.2|25
1615819360000|2021-03-15 14:42:40|149638.4|149548.4|149625.3|149535.3|149638.4|149548.4|149624.7|149534.7|35
1615833370000|2021-03-15 18:36:10|148978.4|148888.4|148976.5|148886.5|148980.1|148890.1|148968.9|148878.9|18
1615833380000|2021-03-15 18:36:20|148976.8|148886.8|148971|148881|148976.8|148886.8|148971|148881|13
1615819370000|2021-03-15 14:42:50|149624.6|149534.6|149662.1|149572.1|149662.1|149572.1|149615.3|149525.3|39
1615833390000|2021-03-15 18:36:30|148973|148883|148971.2|148881.2|148975.6|148885.6|148970.8|148880.8|13
1615819380000|2021-03-15 14:43:00|149665.9|149575.9|149630.5|149540.5|149674.8|149584.8|149630.5|149540.5|37
1615833400000|2021-03-15 18:36:40|148972.8|148882.8|148978|148888|148984.5|148894.5|148971.8|148881.8|8
1615819390000|2021-03-15 14:43:10|149632.9|149542.9|149624.7|149534.7|149635.8|149545.8|149622.2|149532.2|35
1615833410000|2021-03-15 18:36:50|148979.8|148889.8|148969.1|148879.1|148979.8|148889.8|148967.6|148877.6|7
1615819400000|2021-03-15 14:43:20|149625|149535|149623.8|149533.8|149628.6|149538.6|149615.6|149525.6|35
1615833420000|2021-03-15 18:37:00|148978.9|148888.9|148979|148889|148981.4|148891.4|148972.4|148882.4|18
1615819410000|2021-03-15 14:43:30|149624.7|149534.7|149644.4|149554.4|149648.4|149558.4|149615|149525|37
1615833430000|2021-03-15 18:37:10|148978.3|148888.3|148977|148887|148982.8|148892.8|148977|148887|17
1615819420000|2021-03-15 14:43:40|149655.4|149565.4|149673.6|149583.6|149679.7|149589.7|149636.8|149546.8|35
1615833440000|2021-03-15 18:37:20|148977.9|148887.9|148974.6|148884.6|148978.5|148888.5|148974.1|148884.1|12
1615833450000|2021-03-15 18:37:30|148971.9|148881.9|148975.6|148885.6|148979.9|148889.9|148967.6|148877.6|12
1615819430000|2021-03-15 14:43:50|149678.7|149588.7|149637.5|149547.5|149691.5|149601.5|149637.5|149547.5|39
1615833460000|2021-03-15 18:37:40|148964.9|148874.9|148968.7|148878.7|148976.6|148886.6|148964.9|148874.9|17
1615819440000|2021-03-15 14:44:00|149620.7|149530.7|149617.3|149527.3|149625.1|149535.1|149615.7|149525.7|31
1615833470000|2021-03-15 18:37:50|148973.6|148883.6|148973.3|148883.3|148979.7|148889.7|148964.4|148874.4|11
1615819450000|2021-03-15 14:44:10|149614.9|149524.9|149621.3|149531.3|149623.9|149533.9|149605.1|149515.1|34
1615833480000|2021-03-15 18:38:00|148977.8|148887.8|148976.3|148886.3|148977.8|148887.8|148966.2|148876.2|21
1615819460000|2021-03-15 14:44:20|149625.9|149535.9|149623.3|149533.3|149627.8|149537.8|149611.5|149521.5|27
1615833490000|2021-03-15 18:38:10|148975.1|148885.1|148969.3|148879.3|148975.3|148885.3|148968.5|148878.5|6
1615819470000|2021-03-15 14:44:30|149638|149548|149604.1|149514.1|149642.7|149552.7|149601.7|149511.7|34
1615833500000|2021-03-15 18:38:20|148973.1|148883.1|148968.9|148878.9|148978|148888|148967.6|148877.6|11
1615819480000|2021-03-15 14:44:40|149603.9|149513.9|149611.4|149521.4|149612.3|149522.3|149602.6|149512.6|22
1615833510000|2021-03-15 18:38:30|148979.3|148889.3|148972.7|148882.7|148979.7|148889.7|148971|148881|20
1615833520000|2021-03-15 18:38:40|148975.2|148885.2|148977.1|148887.1|148978.5|148888.5|148973.7|148883.7|14
1615819490000|2021-03-15 14:44:50|149610.8|149520.8|149609.5|149519.5|149611|149521|149608.4|149518.4|26
1615833530000|2021-03-15 18:38:50|148976.4|148886.4|148977.3|148887.3|148977.6|148887.6|148974.3|148884.3|15
1615819500000|2021-03-15 14:45:00|149608|149518|149546.4|149456.4|149608.1|149518.1|149546.4|149456.4|36
1615833540000|2021-03-15 18:39:00|148970.3|148880.3|148971.4|148881.4|148979.4|148889.4|148968.4|148878.4|17
1615819510000|2021-03-15 14:45:10|149549.4|149459.4|149544.6|149454.6|149558.8|149468.8|149540.9|149450.9|34
1615833550000|2021-03-15 18:39:10|148971|148881|148963.5|148873.5|148979|148889|148963.5|148873.5|8
1615819520000|2021-03-15 14:45:20|149545.6|149455.6|149550.5|149460.5|149550.7|149460.7|149543.6|149453.6|26
1615833560000|2021-03-15 18:39:20|148971.6|148881.6|148975.3|148885.3|148975.7|148885.7|148968.4|148878.4|8
1615819530000|2021-03-15 14:45:30|149550.7|149460.7|149543.9|149453.9|149550.7|149460.7|149543.9|149453.9|23
1615833570000|2021-03-15 18:39:30|148975.6|148885.6|148971.8|148881.8|148977|148887|148971.8|148881.8|12
1615819540000|2021-03-15 14:45:40|149545|149455|149544|149454|149564.9|149474.9|149540.5|149450.5|24
1615833580000|2021-03-15 18:39:40|148972.4|148882.4|148979.6|148889.6|148980.5|148890.5|148968.8|148878.8|12
1615819550000|2021-03-15 14:45:50|149545.1|149455.1|149526.9|149436.9|149545.1|149455.1|149525.8|149435.8|34
1615833590000|2021-03-15 18:39:50|148977.9|148887.9|148968.3|148878.3|148980.6|148890.6|148968.3|148878.3|14
1615819560000|2021-03-15 14:46:00|149526.8|149436.8|149549|149459|149563.1|149473.1|149526.8|149436.8|34
1615833600000|2021-03-15 18:40:00|148966.5|148876.5|148975.1|148885.1|148983.7|148893.7|148966.5|148876.5|15
1615819570000|2021-03-15 14:46:10|149543.3|149453.3|149556|149466|149556|149466|149541.7|149451.7|27
1615833610000|2021-03-15 18:40:10|148974.1|148884.1|148972.7|148882.7|148975.1|148885.1|148972.5|148882.5|9
1615819580000|2021-03-15 14:46:20|149553.4|149463.4|149561.7|149471.7|149579.2|149489.2|149539.8|149449.8|36
1615833620000|2021-03-15 18:40:20|148973.4|148883.4|148972.8|148882.8|148975.7|148885.7|148972.5|148882.5|14
1615819590000|2021-03-15 14:46:30|149562|149472|149538.2|149448.2|149563.8|149473.8|149522.2|149432.2|31
1615833630000|2021-03-15 18:40:30|148973.9|148883.9|148970.2|148880.2|148973.9|148883.9|148966.7|148876.7|21
1615819600000|2021-03-15 14:46:40|149538.9|149448.9|149541|149451|149545.1|149455.1|149531.3|149441.3|32
1615833640000|2021-03-15 18:40:40|148971.1|148881.1|148974.3|148884.3|148974.3|148884.3|148969|148879|9
1615819610000|2021-03-15 14:46:50|149540.9|149450.9|149531.1|149441.1|149540.9|149450.9|149526.7|149436.7|25
1615833650000|2021-03-15 18:40:50|148973.9|148883.9|148964.5|148874.5|148973.9|148883.9|148964.5|148874.5|7
1615833660000|2021-03-15 18:41:00|148961.6|148871.6|148965.4|148875.4|148969.3|148879.3|148957.5|148867.5|10
1615819620000|2021-03-15 14:47:00|149530.9|149440.9|149534.1|149444.1|149551.9|149461.9|149530.9|149440.9|29
1615833670000|2021-03-15 18:41:10|148961|148871|148953.3|148863.3|148961.9|148871.9|148947.9|148857.9|17
1615819630000|2021-03-15 14:47:10|149533.5|149443.5|149521.8|149431.8|149534|149444|149492.3|149402.3|32
1615833680000|2021-03-15 18:41:20|148950.8|148860.8|148875.7|148745.7|148950.9|148860.9|148875.7|148745.7|17
1615819640000|2021-03-15 14:47:20|149527.7|149437.7|149537.5|149447.5|149537.8|149447.8|149527.7|149437.7|23
1615833690000|2021-03-15 18:41:30|148882.1|148752.1|148876.8|148746.8|148882.1|148752.1|148874.3|148744.3|27
1615819650000|2021-03-15 14:47:30|149536.7|149446.7|149533.4|149443.4|149539.7|149449.7|149531|149441|25
1615833700000|2021-03-15 18:41:40|148880.7|148750.7|148878.3|148748.3|148881.8|148751.8|148878.1|148748.1|25
1615819660000|2021-03-15 14:47:40|149533.5|149443.5|149508.2|149418.2|149533.5|149443.5|149501.7|149411.7|29
1615833710000|2021-03-15 18:41:50|148878.9|148748.9|148874.8|148744.8|148879.1|148749.1|148874.8|148744.8|12
1615819670000|2021-03-15 14:47:50|149508.4|149418.4|149508.4|149418.4|149510.9|149420.9|149507.1|149417.1|18
1615833720000|2021-03-15 18:42:00|148875.7|148745.7|148880.1|148750.1|148881.9|148751.9|148875.2|148745.2|19
1615819680000|2021-03-15 14:48:00|149507.7|149417.7|149489.9|149399.9|149507.7|149417.7|149489.9|149399.9|26
1615833730000|2021-03-15 18:42:10|148880.8|148750.8|148877.4|148747.4|148880.8|148750.8|148868.5|148738.5|13
1615819690000|2021-03-15 14:48:10|149490.4|149400.4|149485.3|149395.3|149490.4|149400.4|149483.8|149393.8|26
1615833740000|2021-03-15 18:42:20|148876.7|148746.7|148875.5|148745.5|148877.4|148747.4|148875.3|148745.3|11
1615819700000|2021-03-15 14:48:20|149485.2|149395.2|149481.1|149391.1|149486.3|149396.3|149480.7|149390.7|23
1615833750000|2021-03-15 18:42:30|148877.4|148747.4|148876.5|148746.5|148880.4|148750.4|148872.1|148742.1|23
1615833760000|2021-03-15 18:42:40|148871|148741|148854.4|148764.4|148871|148768.4|148852.2|148741|26
1615819710000|2021-03-15 14:48:30|149480.8|149390.8|149484.7|149394.7|149485.9|149395.9|149480.5|149390.5|22
1615833770000|2021-03-15 18:42:50|148852.2|148762.2|148853.6|148763.6|148853.6|148763.6|148849.1|148759.1|9
1615833780000|2021-03-15 18:43:00|148851.5|148761.5|148859.6|148769.6|148860.9|148770.9|148849.3|148759.3|14
1615819720000|2021-03-15 14:48:40|149484.5|149394.5|149482.3|149392.3|149490.3|149400.3|149482.3|149392.3|30
1615833790000|2021-03-15 18:43:10|148861|148771|148853.4|148763.4|148863.4|148773.4|148853.4|148763.4|13
1615833800000|2021-03-15 18:43:20|148857.4|148767.4|148859.1|148769.1|148859.1|148769.1|148855.7|148765.7|15
1615819730000|2021-03-15 14:48:50|149482.5|149392.5|149482.7|149392.7|149492.5|149402.5|149482.5|149392.5|28
1615833810000|2021-03-15 18:43:30|148858.4|148768.4|148861.7|148771.7|148864.2|148774.2|148858.2|148768.2|12
1615819740000|2021-03-15 14:49:00|149481.8|149391.8|149499.2|149409.2|149499.2|149409.2|149481.4|149391.4|30
1615833820000|2021-03-15 18:43:40|148861|148771|148854.7|148764.7|148861|148771|148854.7|148764.7|8
1615819750000|2021-03-15 14:49:10|149499.1|149409.1|149483.3|149393.3|149527.3|149437.3|149481.6|149391.6|37
1615833830000|2021-03-15 18:43:50|148854.9|148764.9|148864.1|148774.1|148871.5|148781.5|148854.9|148764.9|14
1615819760000|2021-03-15 14:49:20|149482.7|149392.7|149480.2|149390.2|149489.3|149399.3|149480.2|149390.2|26
1615833840000|2021-03-15 18:44:00|148863.3|148773.3|148867.6|148777.6|148878.6|148788.6|148859.5|148769.5|21
1615819770000|2021-03-15 14:49:30|149480.3|149390.3|149477.6|149387.6|149481.2|149391.2|149477.6|149387.6|27
1615833850000|2021-03-15 18:44:10|148869|148779|148886.9|148796.9|148889.4|148799.4|148869|148779|17
1615819780000|2021-03-15 14:49:40|149477.5|149387.5|149494.9|149404.9|149494.9|149404.9|149472.2|149382.2|28
1615833860000|2021-03-15 18:44:20|148888.3|148798.3|148895.4|148805.4|148896|148806|148888.3|148798.3|17
1615833870000|2021-03-15 18:44:30|148894.5|148804.5|148888.6|148798.6|148896.7|148806.7|148887.1|148797.1|20
1615819790000|2021-03-15 14:49:50|149500.2|149410.2|149507.4|149417.4|149507.4|149417.4|149500|149410|26
1615833880000|2021-03-15 18:44:40|148887.9|148797.9|148872.5|148782.5|148888|148798|148871.3|148781.3|13
1615819800000|2021-03-15 14:50:00|149508.3|149418.3|149508|149418|149528|149438|149505.9|149415.9|32
1615833890000|2021-03-15 18:44:50|148876.4|148786.4|148877.7|148787.7|148877.9|148787.9|148870.1|148780.1|8
1615819810000|2021-03-15 14:50:10|149507.1|149417.1|149490.3|149400.3|149507.1|149417.1|149483.3|149393.3|31
1615833900000|2021-03-15 18:45:00|148877.9|148787.9|148880.5|148790.5|148882.5|148792.5|148868.5|148778.5|13
1615819820000|2021-03-15 14:50:20|149488.2|149398.2|149498.6|149408.6|149500.1|149410.1|149488.2|149398.2|29
1615833910000|2021-03-15 18:45:10|148875.5|148785.5|148882.1|148792.1|148882.1|148792.1|148875.5|148785.5|4
1615819830000|2021-03-15 14:50:30|149497.4|149407.4|149484.6|149394.6|149497.4|149407.4|149476.7|149386.7|27
1615833920000|2021-03-15 18:45:20|148882|148792|148888.6|148798.6|148888.6|148798.6|148881.7|148791.7|6
1615819840000|2021-03-15 14:50:40|149485.2|149395.2|149478.9|149388.9|149489.3|149399.3|149474.3|149384.3|25
1615833930000|2021-03-15 18:45:30|148887.6|148797.6|148865.3|148775.3|148899|148809|148859.2|148769.2|28
1615819850000|2021-03-15 14:50:50|149479.1|149389.1|149420.8|149330.8|149479.1|149389.1|149418.6|149328.6|21
1615833940000|2021-03-15 18:45:40|148872.5|148782.5|148870.7|148780.7|148873.6|148783.6|148869|148779|20
1615833950000|2021-03-15 18:45:50|148875.7|148785.7|148876.8|148786.8|148882|148792|148875.7|148785.7|14
1615819860000|2021-03-15 14:51:00|149422.3|149332.3|149402.7|149312.7|149423.6|149333.6|149385.4|149295.4|35
1615833960000|2021-03-15 18:46:00|148884.7|148794.7|148884.9|148794.9|148887.4|148797.4|148880.2|148790.2|20
1615819870000|2021-03-15 14:51:10|149401|149311|149352.1|149262.1|149425.2|149335.2|149352.1|149262.1|31
1615833970000|2021-03-15 18:46:10|148901.4|148811.4|148895.3|148805.3|148901.4|148811.4|148891.4|148801.4|14
1615819880000|2021-03-15 14:51:20|149349.6|149259.6|149348.8|149258.8|149359.2|149269.2|149345.8|149255.8|21
1615833980000|2021-03-15 18:46:20|148893.6|148803.6|148909|148819|148909|148819|148891.9|148801.9|20
1615819890000|2021-03-15 14:51:30|149348.7|149258.7|149368.7|149278.7|149368.7|149278.7|149342.1|149252.1|17
1615833990000|2021-03-15 18:46:30|148906.1|148816.1|148908.2|148818.2|148908.2|148818.2|148897.8|148807.8|22
1615819900000|2021-03-15 14:51:40|149369.2|149279.2|149394|149304|149415.6|149325.6|149364.8|149274.8|31
1615834000000|2021-03-15 18:46:40|148909.6|148819.6|148887.5|148797.5|148909.6|148819.6|148887.4|148797.4|21
1615819910000|2021-03-15 14:51:50|149395.4|149305.4|149410.1|149320.1|149418.3|149328.3|149388.3|149298.3|29
1615834010000|2021-03-15 18:46:50|148887.6|148797.6|148899.9|148809.9|148900.1|148810.1|148887.2|148797.2|12
1615819920000|2021-03-15 14:52:00|149408.5|149318.5|149371|149281|149408.5|149318.5|149371|149281|30
1615834020000|2021-03-15 18:47:00|148900.1|148810.1|148894.7|148804.7|148916.5|148826.5|148891.9|148801.9|13
1615819930000|2021-03-15 14:52:10|149371.8|149281.8|149341.2|149251.2|149371.8|149281.8|149337.8|149247.8|24
1615834030000|2021-03-15 18:47:10|148893.2|148803.2|148894.5|148804.5|148895.4|148805.4|148892.7|148802.7|16
1615819940000|2021-03-15 14:52:20|149344.7|149254.7|149341.7|149251.7|149344.7|149254.7|149339.9|149249.9|23
1615834040000|2021-03-15 18:47:20|148893.4|148803.4|148895.5|148805.5|148903.4|148813.4|148893.4|148803.4|9
1615819950000|2021-03-15 14:52:30|149341.8|149251.8|149292.1|149202.1|149341.8|149251.8|149291.9|149201.9|32
1615834050000|2021-03-15 18:47:30|148902.4|148812.4|148897|148807|148908|148818|148897|148807|12
1615834060000|2021-03-15 18:47:40|148897.3|148807.3|148899.7|148809.7|148904.8|148814.8|148894.8|148804.8|23
1615819960000|2021-03-15 14:52:40|149291.9|149201.9|149278.2|149188.2|149292|149202|149277.9|149187.9|22
1615834070000|2021-03-15 18:47:50|148896.6|148806.6|148897.7|148807.7|148899.2|148809.2|148896.6|148806.6|6
1615819970000|2021-03-15 14:52:50|149276.5|149186.5|149275.8|149185.8|149277.7|149187.7|149274.6|149184.6|23
1615834080000|2021-03-15 18:48:00|148898.5|148808.5|148894.3|148804.3|148901.9|148811.9|148892.8|148802.8|26
1615819980000|2021-03-15 14:53:00|149244.4|149154.4|149230.7|149140.7|149247.5|149154.4|149195.6|149105.6|36
1615834090000|2021-03-15 18:48:10|148894.2|148804.2|148903|148813|148905.2|148815.2|148893.5|148803.5|12
1615819990000|2021-03-15 14:53:10|149231.4|149141.4|149273.7|149183.7|149273.7|149183.7|149229|149139|34
1615834100000|2021-03-15 18:48:20|148902|148812|148886.9|148796.9|148910.6|148820.6|148884.6|148794.6|11
1615820000000|2021-03-15 14:53:20|149278.4|149188.4|149333.6|149203.6|149333.6|149219|149277.6|149187.6|32
1615834110000|2021-03-15 18:48:30|148886.7|148796.7|148894|148804|148908.5|148818.5|148885.6|148795.6|26
1615820010000|2021-03-15 14:53:30|149333.5|149203.5|149322.9|149232.9|149333.5|149242.9|149320.5|149203.5|30
1615834120000|2021-03-15 18:48:40|148894.7|148804.7|148897.9|148807.9|148900.2|148810.2|148892.7|148802.7|9
1615820020000|2021-03-15 14:53:40|149323.8|149233.8|149327.7|149237.7|149327.7|149237.7|149322.5|149232.5|22
1615834130000|2021-03-15 18:48:50|148898.3|148808.3|148898.9|148808.9|148898.9|148808.9|148897.9|148807.9|8
1615820030000|2021-03-15 14:53:50|149328.6|149238.6|149334.6|149244.6|149334.6|149244.6|149328.1|149238.1|16
1615834140000|2021-03-15 18:49:00|148898.8|148808.8|148899|148809|148909.9|148819.9|148896.8|148806.8|20
1615820040000|2021-03-15 14:54:00|149335|149245|149352.7|149262.7|149352.7|149262.7|149329.5|149239.5|21
1615834150000|2021-03-15 18:49:10|148907.5|148817.5|148903.2|148813.2|148907.7|148817.7|148895.8|148805.8|29
1615820050000|2021-03-15 14:54:10|149353.2|149263.2|149334.1|149244.1|149353.2|149263.2|149329.6|149239.6|27
1615834160000|2021-03-15 18:49:20|148903.5|148813.5|148903.4|148813.4|148903.6|148813.6|148902.9|148812.9|6
1615820060000|2021-03-15 14:54:20|149330.4|149240.4|149335.2|149245.2|149335.2|149245.2|149323.5|149233.5|28
1615834170000|2021-03-15 18:49:30|148903.7|148813.7|148903.4|148813.4|148910.5|148820.5|148901.9|148811.9|18
1615820070000|2021-03-15 14:54:30|149327.4|149237.4|149334.5|149244.5|149338.3|149248.3|149323.6|149233.6|27
1615834180000|2021-03-15 18:49:40|148913.5|148823.5|148901|148811|148913.5|148823.5|148901|148811|6
1615820080000|2021-03-15 14:54:40|149334.1|149244.1|149330.6|149240.6|149341.6|149251.6|149327.3|149237.3|25
1615834190000|2021-03-15 18:49:50|148903.7|148813.7|148902.9|148812.9|148903.7|148813.7|148897.3|148807.3|16
1615820090000|2021-03-15 14:54:50|149332.1|149242.1|149334.1|149244.1|149340.5|149250.5|149326.1|149236.1|28
1615834200000|2021-03-15 18:50:00|148903.2|148813.2|148902.3|148812.3|148905.7|148815.7|148899.7|148809.7|19
1615820100000|2021-03-15 14:55:00|149333|149243|149295.8|149205.8|149342|149252|149293|149203|26
1615834210000|2021-03-15 18:50:10|148900.4|148810.4|148903|148813|148906.8|148816.8|148891.3|148801.3|18
1615820110000|2021-03-15 14:55:10|149283.6|149193.6|149266.7|149176.7|149304.3|149214.3|149260.9|149170.9|39
1615834220000|2021-03-15 18:50:20|148902.1|148812.1|148904|148814|148908.6|148818.6|148892.7|148802.7|26
1615820120000|2021-03-15 14:55:20|149271.5|149181.5|149271.5|149181.5|149275.9|149185.9|149245.4|149155.4|38
1615834230000|2021-03-15 18:50:30|148905.2|148815.2|148912.5|148822.5|148917.2|148827.2|148902|148812|19
1615820130000|2021-03-15 14:55:30|149273.9|149183.9|149265.2|149175.2|149288|149198|149262.7|149172.7|35
1615834240000|2021-03-15 18:50:40|148913.1|148823.1|148917|148827|148923|148833|148913.1|148823.1|17
1615820140000|2021-03-15 14:55:40|149255.8|149165.8|149237.9|149147.9|149256.7|149166.7|149233.5|149143.5|36
1615834250000|2021-03-15 18:50:50|148920.3|148830.3|148956.2|148866.2|148956.5|148866.5|148920.3|148830.3|23
1615820150000|2021-03-15 14:55:50|149227.1|149137.1|149206.8|149116.8|149229.3|149139.3|149204.8|149114.8|38
1615834260000|2021-03-15 18:51:00|148959|148869|148952.8|148862.8|148964.9|148874.9|148951.8|148861.8|24
1615820160000|2021-03-15 14:56:00|149200.4|149110.4|149204.1|149114.1|149211.5|149121.5|149200.4|149110.4|32
1615834270000|2021-03-15 18:51:10|148953.1|148863.1|148952.2|148862.2|148953.4|148863.4|148952.2|148862.2|13
1615820170000|2021-03-15 14:56:10|149205.4|149115.4|149201.4|149111.4|149205.4|149115.4|149200.8|149110.8|26
1615834280000|2021-03-15 18:51:20|148952.3|148862.3|148951.7|148861.7|148952.4|148862.4|148951.7|148861.7|8
1615834290000|2021-03-15 18:51:30|148951.3|148861.3|148954|148864|148955.2|148865.2|148950.9|148860.9|18
1615820180000|2021-03-15 14:56:20|149213.2|149123.2|149202.1|149112.1|149224.3|149134.3|149195.9|149105.9|32
1615834300000|2021-03-15 18:51:40|148954.9|148864.9|148952.9|148862.9|148962.9|148872.9|148951.7|148861.7|17
1615820190000|2021-03-15 14:56:30|149200.3|149110.3|149220|149130|149240.8|149150.8|149198.5|149108.5|32
1615834310000|2021-03-15 18:51:50|148952.6|148862.6|148950|148860|148954.5|148864.5|148943.1|148853.1|16
1615820200000|2021-03-15 14:56:40|149220.5|149130.5|149214.9|149124.9|149222.1|149132.1|149214.2|149124.2|21
1615834320000|2021-03-15 18:52:00|148950.2|148860.2|148948.8|148858.8|148953.1|148863.1|148945.8|148855.8|14
1615820210000|2021-03-15 14:56:50|149214.3|149124.3|149196.9|149106.9|149225.7|149135.7|149193.6|149103.6|26
1615834330000|2021-03-15 18:52:10|148949.8|148859.8|148949.6|148859.6|148950.2|148860.2|148949.1|148859.1|11
1615820220000|2021-03-15 14:57:00|149198|149108|149186.9|149096.9|149201.3|149111.3|149182.6|149092.6|35
1615834340000|2021-03-15 18:52:20|148950.3|148860.3|148949.7|148859.7|148951.1|148861.1|148943.4|148853.4|21
1615834350000|2021-03-15 18:52:30|148944.6|148854.6|148952.2|148862.2|148953.2|148863.2|148944|148854|33
1615820230000|2021-03-15 14:57:10|149189.1|149099.1|149194.8|149104.8|149203.1|149113.1|149188.5|149098.5|27
1615834360000|2021-03-15 18:52:40|148952.1|148862.1|148954.5|148864.5|148957.8|148867.8|148951.2|148861.2|16
1615820240000|2021-03-15 14:57:20|149194.2|149104.2|149212.1|149122.1|149213.7|149123.7|149185|149095|29
1615834370000|2021-03-15 18:52:50|148954.3|148864.3|148952.6|148862.6|148964.8|148874.8|148950.1|148860.1|14
1615820250000|2021-03-15 14:57:30|149211.6|149121.6|149228|149138|149228|149138|149211.6|149121.6|27
1615834380000|2021-03-15 18:53:00|148952.4|148862.4|148923.6|148833.6|148960.7|148870.7|148918.1|148814.4|29
1615834390000|2021-03-15 18:53:10|148924.7|148834.7|148926.3|148836.3|148926.3|148836.3|148924.7|148834.7|4
1615820260000|2021-03-15 14:57:40|149225.8|149135.8|149337.5|149247.5|149342.3|149252.3|149220.4|149130.4|37
1615834400000|2021-03-15 18:53:20|148924.8|148834.8|148949.4|148859.4|148951.7|148861.7|148924.8|148834.8|28
1615834410000|2021-03-15 18:53:30|148950.3|148860.3|148954.4|148864.4|148955.7|148865.7|148942.6|148852.6|32
1615820270000|2021-03-15 14:57:50|149338.9|149248.9|149317|149227|149343.4|149253.4|149292.3|149200.6|38
1615834420000|2021-03-15 18:53:40|148954.9|148864.9|148951.5|148861.5|148956.5|148866.5|148949.5|148859.5|20
1615834430000|2021-03-15 18:53:50|148951.8|148861.8|148954.7|148864.7|148957.9|148867.9|148947.4|148857.4|31
1615820280000|2021-03-15 14:58:00|149307.5|149217.5|149297.3|149207.3|149316.8|149226.8|149288.8|149198.8|34
1615834440000|2021-03-15 18:54:00|148953.8|148863.8|148951.4|148861.4|148954.4|148864.4|148945.6|148855.6|29
1615834450000|2021-03-15 18:54:10|148951.8|148861.8|148941.3|148851.3|148955.5|148865.5|148939|148849|27
1615820290000|2021-03-15 14:58:10|149294.9|149204.9|149317.6|149227.6|149323.9|149233.9|149294.9|149204.9|32
1615834460000|2021-03-15 18:54:20|148940.6|148850.6|148929.1|148839.1|148940.6|148850.6|148927.8|148837.8|20
1615820300000|2021-03-15 14:58:20|149318.3|149228.3|149315.5|149225.5|149327.3|149237.3|149312.7|149222.7|33
1615834470000|2021-03-15 18:54:30|148928.1|148838.1|148925.9|148835.9|148929.2|148839.2|148923|148833|13
1615820310000|2021-03-15 14:58:30|149320.4|149230.4|149322|149232|149323.2|149233.2|149314.7|149224.7|39
1615834480000|2021-03-15 18:54:40|148926.9|148836.9|148927.7|148837.7|148928|148838|148926.9|148836.9|11
1615820320000|2021-03-15 14:58:40|149319.7|149229.7|149328.8|149238.8|149329|149239|149318|149228|37
1615834490000|2021-03-15 18:54:50|148928.1|148838.1|148931.2|148841.2|148931.2|148841.2|148928.1|148838.1|3
1615820330000|2021-03-15 14:58:50|149327.1|149237.1|149320.8|149230.8|149328|149238|149316.2|149226.2|38
1615834500000|2021-03-15 18:55:00|148930.1|148840.1|148934.8|148844.8|148938.2|148848.2|148930.1|148840.1|16
1615834510000|2021-03-15 18:55:10|148935.9|148845.9|148961|148871|148961|148871|148935.9|148845.9|20
1615820340000|2021-03-15 14:59:00|149320.7|149230.7|149329|149239|149335.1|149245.1|149320.7|149230.7|39
1615834520000|2021-03-15 18:55:20|148961.6|148871.6|148955.8|148865.8|148961.6|148871.6|148947.5|148857.5|20
1615834530000|2021-03-15 18:55:30|148953.7|148863.7|148946.1|148856.1|148956.6|148866.6|148945.5|148855.5|31
1615820350000|2021-03-15 14:59:10|149331.5|149241.5|149323.8|149233.8|149361.6|149271.6|149323.8|149233.8|31
1615834540000|2021-03-15 18:55:40|148946.6|148856.6|148947.8|148857.8|148959.9|148869.9|148946.6|148856.6|27
1615834550000|2021-03-15 18:55:50|148947.2|148857.2|148953.2|148863.2|148959.4|148869.4|148940.8|148850.8|30
1615820360000|2021-03-15 14:59:20|149329.1|149239.1|149338.9|149248.9|149348.6|149258.6|149329.1|149239.1|38
1615834560000|2021-03-15 18:56:00|148947.2|148857.2|148941.2|148851.2|148947.2|148857.2|148939.8|148849.8|28
1615834570000|2021-03-15 18:56:10|148942|148852|148940.1|148850.1|148953.5|148863.5|148939.5|148849.5|26
1615820370000|2021-03-15 14:59:30|149339.4|149249.4|149338.5|149248.5|149345.5|149255.5|149327.7|149237.7|36
1615834580000|2021-03-15 18:56:20|148939.9|148849.9|148930.7|148840.7|148944.9|148854.9|148930.7|148840.7|20
1615834590000|2021-03-15 18:56:30|148930.4|148840.4|148941.2|148851.2|148942.5|148852.5|148930.4|148840.4|22
1615820380000|2021-03-15 14:59:40|149339.7|149249.7|149349.7|149259.7|149349.7|149259.7|149336.5|149246.5|25
1615834600000|2021-03-15 18:56:40|148941.5|148851.5|148952.6|148862.6|148952.6|148862.6|148941.5|148851.5|15
1615834610000|2021-03-15 18:56:50|148952.5|148862.5|148946.7|148856.7|148957.7|148867.7|148943.6|148853.6|13
1615820390000|2021-03-15 14:59:50|149347.9|149257.9|149343.2|149253.2|149351.2|149261.2|149327.1|149237.1|30
1615834620000|2021-03-15 18:57:00|148946.6|148856.6|148965.9|148875.9|148965.9|148875.9|148943.4|148853.4|22
1615834630000|2021-03-15 18:57:10|148964.2|148874.2|148942.4|148852.4|148964.2|148874.2|148940.7|148850.7|32
1615834640000|2021-03-15 18:57:20|148943.5|148853.5|148952.3|148862.3|148956.6|148866.6|148943.5|148853.5|17
1615820400000|2021-03-15 15:00:00|149340.1|149250.1|149344.2|149254.2|149347.1|149257.1|149329.7|149239.7|29
1615834650000|2021-03-15 18:57:30|148952.8|148862.8|148959.7|148869.7|148967.7|148877.7|148950.8|148860.8|33
1615834660000|2021-03-15 18:57:40|148958.7|148868.7|148967.9|148877.9|148970.2|148880.2|148958.6|148868.6|22
1615820410000|2021-03-15 15:00:10|149340.2|149250.2|149348.2|149258.2|149351.6|149261.6|149329.8|149239.8|37
1615834670000|2021-03-15 18:57:50|148968.5|148878.5|148966.6|148876.6|148968.5|148878.5|148958.3|148868.3|18
1615834680000|2021-03-15 18:58:00|148967.1|148877.1|148964.7|148874.7|148968.2|148878.2|148959.2|148869.2|16
1615834690000|2021-03-15 18:58:10|148966.3|148876.3|148963.3|148873.3|148974.1|148884.1|148960.5|148870.5|22
1615820420000|2021-03-15 15:00:20|149348.1|149258.1|149348.4|149258.4|149348.4|149258.4|149335.8|149245.8|22
1615834700000|2021-03-15 18:58:20|148960.4|148870.4|148962.3|148872.3|148967.8|148877.8|148957|148867|22
1615834710000|2021-03-15 18:58:30|148961.6|148871.6|148965.1|148875.1|148968.4|148878.4|148961.4|148871.4|24
1615820430000|2021-03-15 15:00:30|149347.4|149257.4|149346.8|149256.8|149348.1|149258.1|149326.5|149236.5|21
1615834720000|2021-03-15 18:58:40|148963.1|148873.1|148962.4|148872.4|148963.5|148873.5|148962.4|148872.4|13
1615834730000|2021-03-15 18:58:50|148963.9|148873.9|148964.4|148874.4|148969.7|148879.7|148962.3|148872.3|17
1615820440000|2021-03-15 15:00:40|149349.5|149259.5|149335.7|149245.7|149350.5|149260.5|149325.7|149235.7|11
1615834740000|2021-03-15 18:59:00|148964.6|148874.6|148970|148880|148972.4|148882.4|148964.6|148874.6|25
1615820450000|2021-03-15 15:00:50|149339.2|149249.2|149385.7|149295.7|149385.7|149295.7|149339.2|149249.2|27
1615834750000|2021-03-15 18:59:10|148969.4|148879.4|148980.8|148890.8|148986.2|148896.2|148969.4|148879.4|23
1615834760000|2021-03-15 18:59:20|148981.5|148891.5|149025|148935|149025.3|148935.3|148981.1|148891.1|29
1615820460000|2021-03-15 15:01:00|149384.6|149294.6|149371.1|149281.1|149400|149310|149367.7|149277.7|27
1615834770000|2021-03-15 18:59:30|149024.6|148934.6|148991.7|148901.7|149025.2|148935.2|148990.6|148882.8|30
1615834780000|2021-03-15 18:59:40|148988.7|148898.7|148990.8|148900.8|149003.3|148913.3|148987.3|148897.3|26
1615820470000|2021-03-15 15:01:10|149376.3|149286.3|149325.5|149235.5|149384.6|149294.6|149319.2|149229.2|31
1615834790000|2021-03-15 18:59:50|148991.9|148901.9|148983.6|148893.6|148993.6|148903.6|148982.3|148892.3|15
1615834800000|2021-03-15 19:00:00|148978.8|148888.8|148972.9|148842.9|148979|148889|148948.5|148838.4|23
1615820480000|2021-03-15 15:01:20|149320.3|149230.3|149317.4|149227.4|149325.7|149235.7|149314|149224|14
1615834810000|2021-03-15 19:00:10|148971.1|148841.1|148963.1|148833.1|148977.2|148847.2|148957.5|148827.5|21
1615834820000|2021-03-15 19:00:20|148964.4|148834.4|148923.5|148833.5|148964.4|148840.5|148922.3|148826.6|29
1615820490000|2021-03-15 15:01:30|149320.7|149230.7|149331.5|149241.5|149331.5|149241.5|149320.7|149230.7|14
1615834830000|2021-03-15 19:00:30|148923.7|148833.7|148922.2|148832.2|148925.2|148835.2|148918.8|148828.8|28
1615834840000|2021-03-15 19:00:40|148922.9|148832.9|148923.5|148833.5|148924.3|148834.3|148916.1|148826.1|24
1615820500000|2021-03-15 15:01:40|149331.8|149241.8|149372.9|149282.9|149382.3|149292.3|149328.4|149238.4|30
1615834850000|2021-03-15 19:00:50|148921.8|148831.8|148937.6|148847.6|148937.6|148847.6|148920|148830|20
1615834860000|2021-03-15 19:01:00|148938|148848|148952|148862|148956.2|148866.2|148936.1|148846.1|24
1615820510000|2021-03-15 15:01:50|149373|149283|149375.6|149285.6|149397.6|149307.6|149372.2|149282.2|31
1615834870000|2021-03-15 19:01:10|148965.7|148875.7|148946.8|148856.8|148965.7|148875.7|148946.8|148856.8|10
1615834880000|2021-03-15 19:01:20|148946.7|148856.7|148945.1|148855.1|148960.1|148870.1|148944.2|148854.2|16
1615820520000|2021-03-15 15:02:00|149374.8|149284.8|149329.4|149239.4|149384.1|149294.1|149327.6|149237.6|30
1615834890000|2021-03-15 19:01:30|148944.9|148854.9|148945.1|148855.1|148947.6|148857.6|148943.5|148853.5|13
1615834900000|2021-03-15 19:01:40|148945.3|148855.3|148930.5|148840.5|148945.3|148855.3|148929.9|148839.9|23
1615820530000|2021-03-15 15:02:10|149331.2|149241.2|149334.7|149244.7|149349.4|149259.4|149322|149232|39
1615834910000|2021-03-15 19:01:50|148930|148840|148946.2|148856.2|148949.7|148859.7|148919.9|148829.9|27
1615820540000|2021-03-15 15:02:20|149341|149251|149323.3|149233.3|149341|149251|149317.3|149227.3|35
1615834920000|2021-03-15 19:02:00|148944|148854|148941.4|148851.4|148944.4|148854.4|148938.9|148848.9|19
1615834930000|2021-03-15 19:02:10|148942.4|148852.4|148983.3|148853.3|148987.8|148857.8|148942.4|148839.6|30
1615820550000|2021-03-15 15:02:30|149334.6|149244.6|149316.4|149226.4|149334.6|149244.6|149314.6|149224.6|26
1615834940000|2021-03-15 19:02:20|148983.1|148853.1|148981.5|148851.5|148988|148858|148981.4|148851.4|18
1615820560000|2021-03-15 15:02:40|149314.6|149224.6|149319.5|149229.5|149319.5|149229.5|149311.4|149221.4|18
1615834950000|2021-03-15 19:02:30|148979.4|148849.4|148994.3|148864.3|148995.2|148865.2|148979.4|148849.4|13
1615820570000|2021-03-15 15:02:50|149327.3|149237.3|149315.2|149225.2|149330.7|149240.7|149314.4|149224.4|32
1615834960000|2021-03-15 19:02:40|148994.1|148864.1|148971.6|148881.6|148994.1|148883.2|148969.6|148861.8|10
1615820580000|2021-03-15 15:03:00|149314.2|149224.2|149294.3|149204.3|149322.7|149232.7|149286.9|149196.9|28
1615834970000|2021-03-15 19:02:50|148970.9|148880.9|148957.3|148867.3|148978.1|148888.1|148957.3|148867.3|20
1615820590000|2021-03-15 15:03:10|149292.3|149202.3|149295.4|149205.4|149300.2|149210.2|149287.5|149197.5|24
1615834980000|2021-03-15 19:03:00|148963.7|148873.7|148964.5|148874.5|148972.3|148882.3|148962.4|148872.4|16
1615820600000|2021-03-15 15:03:20|149294.4|149204.4|149281.9|149191.9|149297.5|149207.5|149281.1|149191.1|23
1615834990000|2021-03-15 19:03:10|148960.5|148870.5|148975.2|148885.2|148978.5|148888.5|148957.3|148867.3|27
1615820610000|2021-03-15 15:03:30|149283|149193|149287.2|149197.2|149287.2|149197.2|149278.7|149188.7|9
1615835000000|2021-03-15 19:03:20|148976.1|148886.1|148979.8|148889.8|148979.8|148889.8|148974.1|148884.1|11
1615820620000|2021-03-15 15:03:40|149286.1|149196.1|149284.1|149194.1|149290|149200|149284.1|149194.1|10
1615835010000|2021-03-15 19:03:30|148979.9|148889.9|148971.5|148881.5|148987.1|148897.1|148971.4|148881.4|12
1615835020000|2021-03-15 19:03:40|148972.8|148882.8|148969.5|148879.5|148975.6|148885.6|148959.2|148869.2|21
1615820630000|2021-03-15 15:03:50|149286.3|149196.3|149279.1|149189.1|149288.2|149198.2|149279.1|149189.1|17
1615835030000|2021-03-15 19:03:50|148965.5|148875.5|148972.1|148882.1|148977|148887|148953.3|148863.3|16
1615820640000|2021-03-15 15:04:00|149278.6|149188.6|149254.7|149164.7|149282.5|149192.5|149254.2|149164.2|25
1615835040000|2021-03-15 19:04:00|148971.1|148881.1|148971.4|148881.4|148980.5|148890.5|148960.6|148870.6|15
1615820650000|2021-03-15 15:04:10|149257.8|149167.8|149253.5|149163.5|149267.2|149177.2|149248.3|149158.3|27
1615835050000|2021-03-15 19:04:10|148970.4|148880.4|148972.9|148882.9|148980.8|148890.8|148970.1|148880.1|13
1615820660000|2021-03-15 15:04:20|149256.4|149166.4|149242.1|149152.1|149257.6|149167.6|149242.1|149152.1|30
1615835060000|2021-03-15 19:04:20|148971.2|148881.2|148975.3|148885.3|148978|148888|148971|148881|15
1615820670000|2021-03-15 15:04:30|149243.2|149153.2|149248.4|149158.4|149256.6|149166.6|149243.2|149153.2|19
1615835070000|2021-03-15 19:04:30|148973.8|148883.8|148988.4|148898.4|148993.3|148903.3|148973.7|148883.7|21
1615820680000|2021-03-15 15:04:40|149248.7|149158.7|149177.4|149087.4|149250.2|149160.2|149174.3|149084.3|28
1615835080000|2021-03-15 19:04:40|148985.6|148895.6|148990.2|148900.2|148995.6|148905.6|148972.6|148882.6|11
1615820690000|2021-03-15 15:04:50|149227.1|149137.1|149189|149099|149227.1|149137.1|149189|149099|37
1615835090000|2021-03-15 19:04:50|148984.8|148894.8|148968.4|148878.4|148987.2|148897.2|148968.4|148878.4|11
1615820700000|2021-03-15 15:05:00|149188.1|149098.1|149175.7|149085.7|149189.9|149099.9|149173.3|149083.3|29
1615820710000|2021-03-15 15:05:10|149173|149083|149182.6|149092.6|149183.3|149093.3|149170.3|149080.3|15
1615835100000|2021-03-15 19:05:00|148987|148857|148977.4|148887.4|148989.6|148887.4|148969.2|148856.2|17
1615820720000|2021-03-15 15:05:20|149170.5|149080.5|149175.6|149085.6|149177.4|149087.4|149089.1|148999.1|32
1615820730000|2021-03-15 15:05:30|149169.9|149079.9|149172.3|149082.3|149192.1|149087.4|149164.5|149060.3|21
1615835110000|2021-03-15 19:05:10|148977.7|148887.7|148974|148884|148977.7|148887.7|148963.7|148873.7|21
1615820740000|2021-03-15 15:05:40|149169.6|149079.6|149096.2|149006.2|149172.5|149082.5|149094.6|148984.3|22
1615820750000|2021-03-15 15:05:50|149100|149010|149080.9|148990.9|149110.3|149020.3|149068.8|148978.8|35
1615835120000|2021-03-15 19:05:20|148973.8|148883.8|148970.2|148880.2|148974.2|148884.2|148967.9|148877.9|15
1615820760000|2021-03-15 15:06:00|149080.4|148990.4|149045.5|148955.5|149080.4|148990.4|149034.8|148919.8|38
1615820770000|2021-03-15 15:06:10|149047.5|148957.5|149050.1|148960.1|149062.3|148972.3|149038.3|148948.3|23
1615835130000|2021-03-15 19:05:30|148970.1|148880.1|148972.4|148882.4|148982.3|148892.3|148969.4|148879.4|24
1615820780000|2021-03-15 15:06:20|149050.7|148960.7|149060.1|148970.1|149074.7|148984.7|149050.7|148960.7|34
1615835140000|2021-03-15 19:05:40|148973.1|148883.1|148971.7|148881.7|148973.9|148883.9|148961.5|148871.5|16
1615820790000|2021-03-15 15:06:30|149052.2|148962.2|149083.7|148993.7|149094.2|149004.2|149052.2|148962.2|31
1615820800000|2021-03-15 15:06:40|149090.5|149000.5|149114.4|149024.4|149121.4|149031.4|149075|148975.3|35
1615835150000|2021-03-15 19:05:50|148971.1|148881.1|148974.6|148884.6|148974.6|148884.6|148969|148879|15
1615820810000|2021-03-15 15:06:50|149103.3|149013.3|149052.1|148962.1|149110|149020|149047.7|148957.7|35
1615820820000|2021-03-15 15:07:00|149051.5|148961.5|149020.1|148930.1|149061.1|148971.1|149004.2|148914.2|35
1615835160000|2021-03-15 19:06:00|148974.9|148884.9|148976.8|148886.8|148977.9|148887.9|148962.9|148872.9|18
1615820830000|2021-03-15 15:07:10|149010.9|148920.9|149039.3|148949.3|149040.9|148950.9|149010.8|148920.8|35
1615835170000|2021-03-15 19:06:10|148973.5|148883.5|148981.3|148891.3|148981.3|148891.3|148966.8|148876.8|18
1615820840000|2021-03-15 15:07:20|149039.5|148949.5|149038.3|148948.3|149046.2|148956.2|149034.6|148944.6|27
1615835180000|2021-03-15 19:06:20|148978|148888|148976.9|148886.9|148980.6|148890.6|148976.9|148886.9|15
1615820850000|2021-03-15 15:07:30|149037.6|148947.6|149039.7|148949.7|149045.3|148955.3|149022.7|148932.7|26
1615835190000|2021-03-15 19:06:30|148976.6|148886.6|148978.4|148888.4|148978.4|148888.4|148974.1|148884.1|11
1615820860000|2021-03-15 15:07:40|149042.7|148952.7|149038.7|148948.7|149043.9|148953.9|149036.3|148946.3|26
1615835200000|2021-03-15 19:06:40|148978.1|148888.1|148971.9|148881.9|148978.1|148888.1|148971.9|148881.9|14
1615820870000|2021-03-15 15:07:50|149036.8|148946.8|149052.7|148962.7|149062.1|148972.1|149036.8|148946.8|28
1615835210000|2021-03-15 19:06:50|148972|148882|148971.4|148881.4|148975.5|148885.5|148971.4|148881.4|10
1615820880000|2021-03-15 15:08:00|149052.6|148962.6|149053.1|148963.1|149053.3|148963.3|149047.3|148957.3|28
1615835220000|2021-03-15 19:07:00|148971.3|148881.3|148982.6|148852.6|148982.6|148884.1|148961.3|148852.2|14
1615820890000|2021-03-15 15:08:10|149053.4|148963.4|149086.7|148996.7|149086.7|148996.7|149053.4|148963.4|23
1615835230000|2021-03-15 19:07:10|148986.5|148856.5|148985.2|148855.2|148986.6|148856.6|148985.2|148855.2|3
1615820900000|2021-03-15 15:08:20|149086.6|148996.6|149130.2|149040.2|149130.2|149040.2|149082.4|148992.4|23
1615835240000|2021-03-15 19:07:20|148985.6|148855.6|148984.7|148854.7|148994.8|148864.8|148983.7|148853.7|19
1615820910000|2021-03-15 15:08:30|149128.1|149038.1|149143|149053|149146.7|149056.7|149117.3|149027.3|33
1615835250000|2021-03-15 19:07:30|148982.3|148852.3|148995.4|148865.4|148995.4|148865.4|148981.5|148851.5|16
1615820920000|2021-03-15 15:08:40|149146|149056|149147.3|149057.3|149147.9|149057.9|149144.1|149054.1|14
1615835260000|2021-03-15 19:07:40|148994.2|148864.2|148995.7|148865.7|148997|148867|148994.2|148864.2|8
1615820930000|2021-03-15 15:08:50|149147.2|149057.2|149156|149066|149158.5|149068.5|149147|149057|14
1615835270000|2021-03-15 19:07:50|148994.8|148864.8|148997.7|148867.7|148997.7|148867.7|148985.5|148855.5|11
1615820940000|2021-03-15 15:09:00|149155|149065|149166.1|149076.1|149168.4|149078.4|149149.9|149059.9|24
1615835280000|2021-03-15 19:08:00|148976.3|148886.3|148975.4|148885.4|148986.1|148896.1|148975.4|148885.4|10
1615820950000|2021-03-15 15:09:10|149164.9|149074.9|149166.6|149076.6|149178.2|149088.2|149163.6|149073.6|17
1615835290000|2021-03-15 19:08:10|148974.6|148884.6|148963.8|148873.8|148974.6|148884.6|148963.8|148873.8|9
1615820960000|2021-03-15 15:09:20|149165.6|149075.6|149216.7|149126.7|149230.2|149140.2|149163.2|149073.2|28
1615835300000|2021-03-15 19:08:20|148977.5|148887.5|148980|148890|148990.5|148900.5|148977.5|148887.5|13
1615820970000|2021-03-15 15:09:30|149212.4|149122.4|149212.4|149122.4|149219.4|149129.4|149212.4|149122.4|18
1615835310000|2021-03-15 19:08:30|148988.7|148898.7|148974.5|148884.5|148988.7|148898.7|148955|148865|23
1615820980000|2021-03-15 15:09:40|149213.7|149123.7|149223|149133|149225.6|149135.6|149209.2|149119.2|23
1615835320000|2021-03-15 19:08:40|148974|148884|148970|148880|148983|148893|148963.3|148873.3|19
1615820990000|2021-03-15 15:09:50|149222.2|149132.2|149216.9|149126.9|149229.2|149139.2|149216.9|149126.9|12
1615835330000|2021-03-15 19:08:50|148971.6|148881.6|148961.9|148871.9|148985.5|148895.5|148961.9|148871.9|12
1615821000000|2021-03-15 15:10:00|149223.8|149133.8|149197.3|149107.3|149223.8|149133.8|149192.3|149102.3|23
1615835340000|2021-03-15 19:09:00|148968.3|148878.3|148965.6|148875.6|148978.7|148888.7|148961|148871|18
1615821010000|2021-03-15 15:10:10|149199.5|149109.5|149202.7|149112.7|149208.1|149118.1|149195.3|149105.3|21
1615835350000|2021-03-15 19:09:10|148963|148873|148967.5|148877.5|148967.5|148877.5|148962.2|148872.2|8
1615821020000|2021-03-15 15:10:20|149204.4|149114.4|149221.8|149131.8|149229.1|149139.1|149204.4|149114.4|26
1615835360000|2021-03-15 19:09:20|148967.6|148877.6|148986.3|148896.3|148986.3|148896.3|148961.4|148871.4|14
1615821030000|2021-03-15 15:10:30|149210.8|149120.8|149201.4|149111.4|149219|149129|149195.9|149105.9|26
1615835370000|2021-03-15 19:09:30|148968|148878|148972.4|148882.4|148972.5|148882.5|148964.6|148874.6|13
1615821040000|2021-03-15 15:10:40|149197.3|149107.3|149206.7|149116.7|149207.2|149117.2|149197.3|149107.3|17
1615835380000|2021-03-15 19:09:40|148972.7|148882.7|148971.2|148881.2|148973.8|148883.8|148965.6|148875.6|11
1615821050000|2021-03-15 15:10:50|149207.8|149117.8|149204.3|149114.3|149207.8|149117.8|149200.5|149110.5|16
1615835390000|2021-03-15 19:09:50|148973.2|148883.2|148973.2|148883.2|148974.9|148884.9|148961.8|148871.8|17
1615821060000|2021-03-15 15:11:00|149202.9|149112.9|149182.2|149092.2|149205|149115|149158.7|149068.7|23
1615835400000|2021-03-15 19:10:00|148973|148883|148983.5|148893.5|148983.5|148893.5|148961.2|148871.2|11
1615821070000|2021-03-15 15:11:10|149179.5|149089.5|149175.2|149085.2|149180.6|149090.6|149170.1|149080.1|25
1615835410000|2021-03-15 19:10:10|148976.9|148886.9|148985|148895|148985|148895|148975.5|148885.5|6
1615821080000|2021-03-15 15:11:20|149176.9|149086.9|149172.6|149082.6|149179.9|149089.9|149170.7|149080.7|26
1615835420000|2021-03-15 19:10:20|148979.6|148889.6|148978.4|148888.4|148984.7|148894.7|148974.2|148884.2|12
1615821090000|2021-03-15 15:11:30|149170|149080|149192.6|149102.6|149197.8|149107.8|149170|149080|27
1615835430000|2021-03-15 19:10:30|148981.3|148891.3|148964.8|148874.8|148981.3|148891.3|148962.3|148872.3|22
1615821100000|2021-03-15 15:11:40|149188.3|149098.3|149202.8|149112.8|149203.7|149113.7|149188.3|149098.3|27
1615835440000|2021-03-15 19:10:40|148963.6|148873.6|148962.2|148872.2|148969.8|148879.8|148957.5|148867.5|13
1615821110000|2021-03-15 15:11:50|149199.4|149109.4|149206.4|149116.4|149207.3|149117.3|149199.4|149109.4|17
1615835450000|2021-03-15 19:10:50|148961.2|148871.2|148962.2|148872.2|148964|148874|148959.6|148869.6|10
1615821120000|2021-03-15 15:12:00|149202.8|149112.8|149202.6|149112.6|149202.8|149112.8|149200.8|149110.8|15
1615835460000|2021-03-15 19:11:00|148962.5|148872.5|148968|148878|148969|148879|148961|148871|14
1615821130000|2021-03-15 15:12:10|149203.6|149113.6|149209|149119|149211.7|149121.7|149202.5|149112.5|20
1615835470000|2021-03-15 19:11:10|148968.4|148878.4|148960.3|148870.3|148970.8|148880.8|148960.3|148870.3|6
1615821140000|2021-03-15 15:12:20|149208|149118|149207.8|149117.8|149222.1|149132.1|149202.6|149112.6|26
1615835480000|2021-03-15 19:11:20|148960.1|148870.1|148973.2|148883.2|148973.8|148883.8|148960|148870|16
1615821150000|2021-03-15 15:12:30|149214.5|149124.5|149217.1|149127.1|149231.3|149141.3|149205.5|149115.5|32
1615835490000|2021-03-15 19:11:30|148977.9|148887.9|148978.4|148888.4|148978.9|148888.9|148970.1|148880.1|10
1615821160000|2021-03-15 15:12:40|149215.2|149125.2|149221.5|149131.5|149224.8|149134.8|149215.2|149125.2|22
1615835500000|2021-03-15 19:11:40|148969.9|148879.9|148975.6|148885.6|148980.7|148890.7|148961.9|148871.9|21
1615821170000|2021-03-15 15:12:50|149220.5|149130.5|149222.1|149132.1|149222.1|149132.1|149216.7|149126.7|18
1615835510000|2021-03-15 19:11:50|148975.2|148885.2|148970.8|148880.8|148976.9|148886.9|148966.4|148876.4|13
1615835520000|2021-03-15 19:12:00|148970.4|148880.4|148967.1|148877.1|148973|148883|148961.2|148871.2|10
1615835530000|2021-03-15 19:12:10|148967.2|148877.2|148967.4|148877.4|148975.7|148885.7|148963.1|148873.1|6
1615835540000|2021-03-15 19:12:20|148965.1|148875.1|148965.9|148875.9|148968.2|148878.2|148965.1|148875.1|9
1615835550000|2021-03-15 19:12:30|148965.7|148875.7|148969.2|148879.2|148974.7|148884.7|148963.6|148873.6|13
1615835560000|2021-03-15 19:12:40|148969.7|148879.7|148963.7|148873.7|148971.4|148881.4|148957.4|148867.4|11
1615835570000|2021-03-15 19:12:50|148963.5|148873.5|148974.8|148884.8|148976.8|148886.8|148959.9|148869.9|28
1615835580000|2021-03-15 19:13:00|148975|148885|149085.9|148955.9|149089.4|148959.4|148975|148885|38
1615821180000|2021-03-15 15:13:00|149221.3|149131.3|149199.3|149109.3|149221.6|149131.6|149196.7|149106.7|24
1615835590000|2021-03-15 19:13:10|149085.5|148955.5|149082.4|148952.4|149088.1|148958.1|149082.1|148952.1|15
1615821190000|2021-03-15 15:13:10|149197.8|149107.8|149202.1|149112.1|149205.4|149115.4|149197.5|149107.5|18
1615835600000|2021-03-15 19:13:20|149082|148952|149083.6|148953.6|149087.8|148976.4|149065.9|148951.9|16
1615821200000|2021-03-15 15:13:20|149202.5|149112.5|149194.9|149104.9|149202.5|149112.5|149194.7|149104.7|22
1615835610000|2021-03-15 19:13:30|149083.5|148953.5|149081.9|148951.9|149084.1|148954.1|149081.9|148951.9|11
1615821210000|2021-03-15 15:13:30|149195.4|149105.4|149186.8|149096.8|149196.5|149106.5|149175.8|149085.8|30
1615835620000|2021-03-15 19:13:40|149081.4|148951.4|149096.7|148966.7|149101.8|148971.8|149081.2|148951.2|21
1615821220000|2021-03-15 15:13:40|149185.1|149095.1|149199|149109|149202.4|149112.4|149179.4|149089.4|31
1615835630000|2021-03-15 19:13:50|149096.3|148966.3|149096.7|148966.7|149099.2|148969.2|149096.3|148966.3|6
1615821230000|2021-03-15 15:13:50|149196.9|149106.9|149208.8|149118.8|149208.8|149118.8|149188.9|149098.9|20
1615835640000|2021-03-15 19:14:00|149095.9|148965.9|149096.9|148966.9|149097.2|148967.2|149092|148962|12
1615821240000|2021-03-15 15:14:00|149208.1|149118.1|149206.9|149116.9|149211.7|149121.7|149201.9|149111.9|18
1615835650000|2021-03-15 19:14:10|149097.8|148967.8|149076.2|148986.2|149098.8|148989|149076.2|148967.8|21
1615821250000|2021-03-15 15:14:10|149207.4|149117.4|149211.5|149121.5|149211.9|149121.9|149207.4|149117.4|14
1615835660000|2021-03-15 19:14:20|149078.1|148988.1|149080.2|148990.2|149080.5|148990.5|149076.5|148986.5|10
1615821260000|2021-03-15 15:14:20|149211.8|149121.8|149212.7|149122.7|149229.9|149139.9|149211.8|149121.8|18
1615835670000|2021-03-15 19:14:30|149083.3|148993.3|149075|148985|149090.4|149000.4|149075|148985|9
1615821270000|2021-03-15 15:14:30|149213.2|149123.2|149211.4|149121.4|149216.8|149126.8|149209.3|149119.3|22
1615835680000|2021-03-15 19:14:40|149075.7|148985.7|149037.3|148907.3|149075.7|148985.7|149020.3|148905.9|31
1615821280000|2021-03-15 15:14:40|149214.5|149124.5|149233.6|149143.6|149234.3|149144.3|149214.5|149124.5|28
1615835690000|2021-03-15 19:14:50|149037.9|148907.9|149001.5|148871.5|149037.9|148907.9|148975.9|148845.9|28
1615821290000|2021-03-15 15:14:50|149228.6|149138.6|149218.7|149128.7|149228.6|149138.6|149208.9|149118.9|25
1615835700000|2021-03-15 19:15:00|148998.5|148868.5|148993.9|148863.9|148999.3|148869.3|148992.8|148862.8|21
1615835710000|2021-03-15 19:15:10|148994.4|148864.4|148994.3|148864.3|148995.4|148865.4|148994.1|148864.1|8
1615821300000|2021-03-15 15:15:00|149214.3|149124.3|149213.7|149123.7|149220.4|149130.4|149200.5|149110.5|26
1615835720000|2021-03-15 19:15:20|148995.3|148865.3|148991.5|148861.5|148997.5|148867.5|148989.9|148859.9|6
1615821310000|2021-03-15 15:15:10|149213.2|149123.2|149211.6|149121.6|149215.3|149125.3|149207.7|149117.7|37
1615835730000|2021-03-15 19:15:30|148991.7|148861.7|148994.1|148864.1|148998.5|148868.5|148991.7|148861.7|11
1615821320000|2021-03-15 15:15:20|149211.5|149121.5|149216.8|149126.8|149216.8|149126.8|149211.5|149121.5|18
1615835740000|2021-03-15 19:15:40|148993.8|148863.8|148994.8|148864.8|149001.3|148888.3|148978.3|148860.2|17
1615821330000|2021-03-15 15:15:30|149218.9|149128.9|149198.1|149108.1|149218.9|149128.9|149195.4|149105.4|31
1615835750000|2021-03-15 19:15:50|148995|148865|149008|148878|149008.1|148878.1|148989.5|148859.5|24
1615821340000|2021-03-15 15:15:40|149199.2|149109.2|149200.8|149110.8|149202.4|149112.4|149196.5|149106.5|23
1615835760000|2021-03-15 19:16:00|149007.7|148877.7|149012|148882|149020.3|148890.3|149002.4|148872.4|31
1615821350000|2021-03-15 15:15:50|149201.6|149111.6|149143.9|149053.9|149201.6|149111.6|149140.3|149050.3|33
1615835770000|2021-03-15 19:16:10|149011.9|148881.9|149013.7|148883.7|149013.7|148883.7|149009.5|148879.5|14
1615821360000|2021-03-15 15:16:00|149148.4|149058.4|149157.4|149067.4|149158.5|149068.5|149147.8|149057.8|22
1615835780000|2021-03-15 19:16:20|149015|148885|148992.3|148902.3|149015|148909.2|148981.6|148882.6|19
1615821370000|2021-03-15 15:16:10|149156.5|149066.5|149141.9|149051.9|149165.8|149075.8|149141.9|149051.9|19
1615835790000|2021-03-15 19:16:30|148991.7|148901.7|149001.5|148911.5|149003.8|148913.8|148986.3|148896.3|9
1615821380000|2021-03-15 15:16:20|149141.7|149051.7|149099|149009|149141.7|149051.7|149078.5|148959.4|34
1615821390000|2021-03-15 15:16:30|149097.1|149007.1|149092.8|149002.8|149098.2|149008.2|149076.9|148986.9|29
1615835800000|2021-03-15 19:16:40|148995.2|148905.2|148994|148904|149000.1|148910.1|148991.6|148901.6|18
1615821400000|2021-03-15 15:16:40|149091.1|149001.1|149092.1|149002.1|149092.3|149002.3|149083.9|148993.9|21
1615835810000|2021-03-15 19:16:50|148998.1|148908.1|148990.7|148900.7|148998.2|148908.2|148988.7|148898.7|12
1615821410000|2021-03-15 15:16:50|149089.4|148999.4|149058.3|148928.3|149089.4|148999.4|149034.4|148928.3|31
1615835820000|2021-03-15 19:17:00|149003.2|148913.2|148985.9|148895.9|149003.2|148913.2|148985.9|148895.9|16
1615835830000|2021-03-15 19:17:10|148986.4|148896.4|148987|148897|148990.1|148900.1|148985.2|148895.2|17
1615821420000|2021-03-15 15:17:00|149053.5|148923.5|149103.9|149013.9|149116.6|149017.5|149053.5|148923.5|33
1615835840000|2021-03-15 19:17:20|148987.2|148897.2|148987.1|148897.1|148988.5|148898.5|148985.1|148895.1|15
1615821430000|2021-03-15 15:17:10|149099.2|149009.2|149086|148996|149110.2|149020.2|149086|148996|34
1615821440000|2021-03-15 15:17:20|149089.9|148999.9|149113|149023|149113|149023|149089.9|148999.9|30
1615835850000|2021-03-15 19:17:30|148987.9|148897.9|148985.5|148895.5|148988.4|148898.4|148979|148889|12
1615821450000|2021-03-15 15:17:30|149111.4|149021.4|149124.6|149034.6|149130.3|149040.3|149109.4|149019.4|25
1615821460000|2021-03-15 15:17:40|149125.2|149035.2|149134.3|149044.3|149135.1|149045.1|149125.1|149035.1|24
1615835860000|2021-03-15 19:17:40|148984.9|148894.9|148988.5|148898.5|148992.1|148902.1|148978.5|148888.5|18
1615821470000|2021-03-15 15:17:50|149134.6|149044.6|149133.1|149043.1|149135.8|149045.8|149131.8|149041.8|15
1615821480000|2021-03-15 15:18:00|149132.5|149042.5|149136.4|149046.4|149136.6|149046.6|149128.5|149038.5|25
1615835870000|2021-03-15 19:17:50|148989.9|148899.9|148996.6|148906.6|148997|148907|148984.4|148894.4|15
1615821490000|2021-03-15 15:18:10|149136.8|149046.8|149136.4|149046.4|149142.9|149052.9|149136.4|149046.4|27
1615835880000|2021-03-15 19:18:00|148997|148907|148988.7|148898.7|149000.6|148910.6|148987.6|148897.6|14
1615821500000|2021-03-15 15:18:20|149128.5|149038.5|149155.5|149065.5|149161.2|149071.2|149127.7|149037.7|32
1615835890000|2021-03-15 19:18:10|148989.5|148899.5|148995.1|148905.1|149004.1|148914.1|148989|148899|10
1615821510000|2021-03-15 15:18:30|149153.9|149063.9|149160|149070|149160|149070|149153.9|149063.9|26
1615835900000|2021-03-15 19:18:20|149004.1|148914.1|148990.6|148900.6|149004.1|148914.1|148988.4|148898.4|12
1615821520000|2021-03-15 15:18:40|149159.8|149069.8|149168|149078|149168|149078|149159.8|149069.8|20
1615835910000|2021-03-15 19:18:30|148988.4|148898.4|148995.6|148905.6|148995.6|148905.6|148981.2|148891.2|21
1615821530000|2021-03-15 15:18:50|149168.4|149078.4|149164|149074|149171.6|149081.6|149156.1|149066.1|23
1615835920000|2021-03-15 19:18:40|148995.8|148905.8|148997.1|148907.1|149009.4|148919.4|148989.6|148899.6|19
1615821540000|2021-03-15 15:19:00|149164.4|149074.4|149164.3|149074.3|149171.3|149081.3|149155.6|149065.6|32
1615835930000|2021-03-15 19:18:50|149001|148911|149005.7|148915.7|149021.2|148931.2|148992.6|148902.6|23
1615821550000|2021-03-15 15:19:10|149162.1|149072.1|149129.4|149039.4|149165.7|149075.7|149128.5|149038.5|33
1615835940000|2021-03-15 19:19:00|149005.6|148915.6|149023.7|148933.7|149023.7|148933.7|149004.1|148914.1|18
1615821560000|2021-03-15 15:19:20|149127.7|149037.7|149144.5|149054.5|149144.5|149054.5|149116.3|149026.3|30
1615835950000|2021-03-15 19:19:10|149024.7|148934.7|149007.4|148917.4|149024.7|148934.7|149007.3|148917.3|12
1615821570000|2021-03-15 15:19:30|149141.9|149051.9|149144.4|149054.4|149147|149057|149141.4|149051.4|25
1615835960000|2021-03-15 19:19:20|149007.1|148917.1|149004.8|148914.8|149007.1|148917.1|149004.8|148914.8|11
1615821580000|2021-03-15 15:19:40|149143.3|149053.3|149089.7|148999.7|149143.3|149053.3|149088.8|148998.8|25
1615835970000|2021-03-15 19:19:30|149004|148914|149017.9|148927.9|149021.4|148931.4|149003.9|148913.9|11
1615821590000|2021-03-15 15:19:50|149086.6|148996.6|149094.4|149004.4|149096.9|149006.9|149086.6|148996.6|24
1615835980000|2021-03-15 19:19:40|149019|148929|149021.1|148931.1|149039.8|148931.1|149011.7|148908.3|21
1615821600000|2021-03-15 15:20:00|149101.5|149011.5|149103.9|149013.9|149129.4|149039.4|149101.5|149011.5|36
1615835990000|2021-03-15 19:19:50|149020.6|148930.6|149025|148935|149025.5|148935.5|149020.6|148930.6|19
1615821610000|2021-03-15 15:20:10|149101.1|149011.1|149131.9|149001.9|149138.6|149045.2|149100|149001.2|34
1615836000000|2021-03-15 19:20:00|149024.9|148934.9|149022.1|148932.1|149042.3|148943.2|149014.6|148899.5|17
1615821620000|2021-03-15 15:20:20|149131.5|149001.5|149107.6|149017.6|149142|149017.6|149107.6|148998.6|34
1615836010000|2021-03-15 19:20:10|149022.6|148932.6|149042.1|148952.1|149042.1|148952.1|149022.6|148932.6|21
1615821630000|2021-03-15 15:20:30|149108.9|149018.9|149164|149034|149175.2|149045.2|149104.5|149014.5|37
1615836020000|2021-03-15 19:20:20|149041.1|148951.1|149035.3|148945.3|149041.2|148951.2|149035.3|148945.3|12
1615821640000|2021-03-15 15:20:40|149163.7|149033.7|149115.5|148985.5|149165.4|149035.4|149112.1|148982.1|30
1615836030000|2021-03-15 19:20:30|149043.3|148953.3|149078.4|148948.4|149078.4|148961.1|149033.4|148943.4|26
1615821650000|2021-03-15 15:20:50|149119.7|148989.7|149118.9|148988.9|149127.4|148997.4|149113.4|148983.4|30
1615836040000|2021-03-15 19:20:40|149081.4|148951.4|149072.6|148982.6|149089.7|148984.8|149070.6|148951.4|26
1615821660000|2021-03-15 15:21:00|149125.6|148995.6|149121.4|148991.4|149131.6|149001.6|149118.4|148988.4|30
1615836050000|2021-03-15 19:20:50|149072.4|148982.4|149082.5|148992.5|149087.2|148997.2|149072.4|148982.4|22
1615821670000|2021-03-15 15:21:10|149121.3|148991.3|149137.6|149047.6|149190.1|149067.5|149108.9|148985.3|31
1615836060000|2021-03-15 19:21:00|149083.9|148993.9|149098.5|148968.5|149111|148998.2|149082.9|148965.4|24
1615821680000|2021-03-15 15:21:20|149134.9|149044.9|149143.9|149053.9|149159.9|149053.9|149129.6|149020.7|25
1615836070000|2021-03-15 19:21:10|149098.2|148968.2|149100.6|148970.6|149107.4|148977.4|149098.1|148968.1|22
1615821690000|2021-03-15 15:21:30|149149.7|149059.7|149139.9|149049.9|149167.9|149077.9|149138.3|149048.3|34
1615836080000|2021-03-15 19:21:20|149099.9|148969.9|149104.1|148974.1|149108.8|148978.8|149099.9|148969.9|17
1615821700000|2021-03-15 15:21:40|149139.6|149049.6|149203.6|149073.6|149203.6|149080.9|149131.4|149041.4|29
1615836090000|2021-03-15 19:21:30|149102.8|148972.8|149082.1|148992.1|149102.8|148997.4|149079.2|148972.8|16
1615821710000|2021-03-15 15:21:50|149204.7|149074.7|149172.7|149082.7|149204.7|149098.1|149155.6|149065.6|33
1615836100000|2021-03-15 19:21:40|149082.2|148992.2|149101.4|149011.4|149102.3|149012.3|149082.2|148992.2|16
1615821720000|2021-03-15 15:22:00|149172.5|149082.5|149171.6|149081.6|149180.1|149090.1|149166.2|149076.2|37
1615836110000|2021-03-15 19:21:50|149101.6|149011.6|149098.1|149008.1|149108.4|149018.4|149095.6|149005.6|19
1615821730000|2021-03-15 15:22:10|149169|149079|149154.3|149064.3|149173.2|149083.2|149154.3|149064.3|31
1615836120000|2021-03-15 19:22:00|149098|149008|149096.3|149006.3|149100.2|149010.2|149095.2|149005.2|23
1615821740000|2021-03-15 15:22:20|149155.4|149065.4|149167.6|149077.6|149181.5|149091.5|149149.2|149059.2|21
1615836130000|2021-03-15 19:22:10|149095.9|149005.9|149087.4|148997.4|149095.9|149005.9|149085.3|148995.3|22
1615821750000|2021-03-15 15:22:30|149173.1|149083.1|149167.5|149077.5|149188|149098|149156.3|149066.3|40
1615836140000|2021-03-15 19:22:20|149087.9|148997.9|149087.5|148997.5|149091.5|149001.5|149081.9|148991.9|18
1615821760000|2021-03-15 15:22:40|149185.8|149095.8|149160.8|149070.8|149190.5|149100.5|149152.2|149062.2|39
1615836150000|2021-03-15 19:22:30|149087.1|148997.1|149088.9|148998.9|149089.7|148999.7|149081.4|148991.4|12
1615821770000|2021-03-15 15:22:50|149162.4|149072.4|149167.3|149077.3|149168.4|149078.4|149150.4|149060.4|35
1615836160000|2021-03-15 19:22:40|149092|149002|149084.1|148994.1|149092|149002|149077|148987|19
1615821780000|2021-03-15 15:23:00|149165.7|149075.7|149186.5|149096.5|149186.9|149096.9|149158.4|149068.4|34
1615836170000|2021-03-15 19:22:50|149084.2|148994.2|148978.7|148848.7|149085.3|148995.3|148968.3|148848.7|22
1615821790000|2021-03-15 15:23:10|149186|149096|149186|149096|149188.3|149098.3|149169|149079|25
1615836180000|2021-03-15 19:23:00|148982|148852|148992.6|148862.6|149102.8|148878.7|148982|148852|29
1615821800000|2021-03-15 15:23:20|149185.8|149095.8|149185.5|149095.5|149187.8|149097.8|149185.5|149095.5|18
1615836190000|2021-03-15 19:23:10|148994|148864|148982.4|148852.4|148995.6|148865.6|148979.7|148849.7|16
1615821810000|2021-03-15 15:23:30|149185.4|149095.4|149183.2|149093.2|149186.8|149096.8|149181.6|149091.6|24
1615836200000|2021-03-15 19:23:20|148982.7|148852.7|148972.1|148842.1|148982.7|148852.7|148971.2|148841.2|17
1615821820000|2021-03-15 15:23:40|149184.1|149094.1|149196.3|149106.3|149196.9|149106.9|149183.8|149093.8|27
1615836210000|2021-03-15 19:23:30|148970.4|148840.4|148967.1|148837.1|148973.8|148843.8|148965.4|148835.4|17
1615821830000|2021-03-15 15:23:50|149196.1|149106.1|149206.4|149116.4|149209.2|149119.2|149196.1|149106.1|24
1615836220000|2021-03-15 19:23:40|148965|148835|148968.5|148838.5|148969.6|148839.6|148965|148835|14
1615821840000|2021-03-15 15:24:00|149206.9|149116.9|149232.3|149142.3|149232.3|149142.3|149203.5|149113.5|29
1615836230000|2021-03-15 19:23:50|148968.3|148838.3|148962.7|148832.7|148968.3|148838.3|148959.6|148829.6|14
1615821850000|2021-03-15 15:24:10|149231.6|149141.6|149225.4|149135.4|149233|149143|149218.8|149128.8|29
1615836240000|2021-03-15 19:24:00|148961.7|148831.7|148953.9|148863.9|148965.7|148863.9|148926.4|148824.4|29
1615821860000|2021-03-15 15:24:20|149226.2|149136.2|149214.7|149124.7|149226.2|149136.2|149211.8|149121.8|32
1615836250000|2021-03-15 19:24:10|148947.2|148857.2|148960.6|148870.6|148963|148873|148933.4|148843.4|21
1615821870000|2021-03-15 15:24:30|149215.9|149125.9|149218.3|149128.3|149219.7|149129.7|149213.7|149123.7|23
1615836260000|2021-03-15 19:24:20|148959.1|148869.1|148950.6|148860.6|148959.1|148869.1|148941.5|148851.5|10
1615821880000|2021-03-15 15:24:40|149218.6|149128.6|149239.4|149149.4|149239.7|149149.7|149218.6|149128.6|25
1615836270000|2021-03-15 19:24:30|148938.4|148848.4|148971.6|148841.6|148972.8|148853.1|148938.4|148824.2|11
1615821890000|2021-03-15 15:24:50|149239.6|149149.6|149169.5|149079.5|149239.6|149149.6|149166.3|149076.3|27
1615836280000|2021-03-15 19:24:40|148973.4|148843.4|148965.9|148835.9|148975|148845|148965.9|148835.9|9
1615836290000|2021-03-15 19:24:50|148967.8|148837.8|148977.6|148847.6|148980.9|148850.9|148967.5|148837.5|6
1615821900000|2021-03-15 15:25:00|149171.5|149081.5|149146.3|149056.3|149171.5|149081.5|149145.7|149055.7|30
1615821910000|2021-03-15 15:25:10|149147.2|149057.2|149150.7|149060.7|149153.7|149063.7|149134.4|149044.4|24
1615836300000|2021-03-15 19:25:00|148967.4|148837.4|148967.8|148837.8|148967.8|148837.8|148967.1|148837.1|4
1615821920000|2021-03-15 15:25:20|149150.6|149060.6|149191.1|149101.1|149191.9|149101.9|149150.6|149060.6|30
1615836310000|2021-03-15 19:25:10|148967.9|148837.9|148973.7|148843.7|148978.7|148848.7|148967.7|148837.7|8
1615821930000|2021-03-15 15:25:30|149191.4|149101.4|149187.1|149097.1|149191.9|149101.9|149178|149088|25
1615836320000|2021-03-15 19:25:20|148973.2|148843.2|148971.2|148841.2|148977.2|148847.2|148968|148838|15
1615821940000|2021-03-15 15:25:40|149187.6|149097.6|149198.3|149108.3|149210.3|149120.3|149186.3|149096.3|26
1615836330000|2021-03-15 19:25:30|148972.1|148842.1|148973.2|148843.2|148975.7|148845.7|148969.7|148839.7|17
1615821950000|2021-03-15 15:25:50|149199.1|149109.1|149205.5|149115.5|149205.5|149115.5|149199|149109|29
1615836340000|2021-03-15 19:25:40|148971.4|148841.4|148970.8|148840.8|148972.8|148842.8|148964.5|148834.5|12
1615821960000|2021-03-15 15:26:00|149208.6|149118.6|149211.8|149121.8|149213.7|149123.7|149208.6|149118.6|24
1615836350000|2021-03-15 19:25:50|148969.1|148839.1|148972|148842|148972|148842|148965.7|148835.7|8
1615821970000|2021-03-15 15:26:10|149211.9|149121.9|149211.4|149121.4|149212.5|149122.5|149209.5|149119.5|13
1615836360000|2021-03-15 19:26:00|148972.1|148842.1|148953.5|148863.5|148976.5|148868.2|148953.4|148842.1|9
1615821980000|2021-03-15 15:26:20|149211.8|149121.8|149242.1|149152.1|149242.1|149152.1|149211.8|149121.8|25
1615836370000|2021-03-15 19:26:10|148952.7|148862.7|148959.1|148869.1|148971.5|148881.5|148952.7|148862.7|17
1615821990000|2021-03-15 15:26:30|149241.3|149151.3|149242.7|149152.7|149244.2|149154.2|149241.3|149151.3|20
1615836380000|2021-03-15 19:26:20|148963.6|148873.6|148962.6|148872.6|148964.3|148874.3|148947.8|148857.8|28
1615822000000|2021-03-15 15:26:40|149243.2|149153.2|149239.7|149149.7|149247.6|149157.6|149239.7|149149.7|25
1615836390000|2021-03-15 19:26:30|148972.6|148842.6|148954.4|148864.4|148972.9|148867|148949.6|148831.5|11
1615822010000|2021-03-15 15:26:50|149243.2|149153.2|149247.2|149157.2|149247.3|149157.3|149243.2|149153.2|17
1615836400000|2021-03-15 19:26:40|148955.6|148865.6|148895.5|148765.5|148955.6|148865.6|148864.9|148734.9|16
1615822020000|2021-03-15 15:27:00|149246.8|149156.8|149256.2|149166.2|149256.2|149166.2|149246.6|149156.6|25
1615822030000|2021-03-15 15:27:10|149255.1|149165.1|149254|149164|149255.1|149165.1|149250.7|149160.7|24
1615836410000|2021-03-15 19:26:50|148895.2|148765.2|148895.8|148765.8|148900.3|148770.3|148891|148761|29
1615822040000|2021-03-15 15:27:20|149253.8|149163.8|149263.8|149173.8|149270.6|149180.6|149252.8|149162.8|21
1615822050000|2021-03-15 15:27:30|149264.9|149174.9|149262.3|149172.3|149265.4|149175.4|149260.2|149170.2|17
1615836420000|2021-03-15 19:27:00|148894.9|148764.9|148915.1|148785.1|148921.1|148791.1|148894.9|148764.9|26
1615822060000|2021-03-15 15:27:40|149262.5|149172.5|149349.5|149259.5|149355.9|149265.9|149261|149171|32
1615836430000|2021-03-15 19:27:10|148917.7|148787.7|148899.8|148769.8|148918.5|148788.5|148891.9|148761.9|22
1615822070000|2021-03-15 15:27:50|149340.1|149250.1|149357.3|149267.3|149364.2|149274.2|149331.5|149241.5|35
1615822080000|2021-03-15 15:28:00|149358.5|149268.5|149418|149288|149429.7|149302.8|149341.8|149251.8|30
1615836440000|2021-03-15 19:27:20|148887.4|148757.4|148895.2|148765.2|148900.7|148770.7|148887.4|148757.4|30
1615822090000|2021-03-15 15:28:10|149391.3|149301.3|149411.2|149281.2|149421.5|149308.6|149380.2|149270|39
1615822100000|2021-03-15 15:28:20|149403.8|149273.8|149428|149298|149456.8|149326.8|149403.8|149273.8|40
1615836450000|2021-03-15 19:27:30|148895|148765|148899.6|148769.6|148899.6|148769.6|148889.8|148759.8|28
1615822110000|2021-03-15 15:28:30|149431.6|149301.6|149453.4|149323.4|149453.4|149323.4|149415.7|149285.7|38
1615822120000|2021-03-15 15:28:40|149443.7|149313.7|149483|149353|149495.6|149365.6|149424.1|149294.1|35
1615836460000|2021-03-15 19:27:40|148899.8|148769.8|148877.9|148787.9|148899.8|148788|148877.5|148761.5|21
1615822130000|2021-03-15 15:28:50|149482.9|149352.9|149484.2|149354.2|149494|149364|149479.5|149349.5|22
1615836470000|2021-03-15 19:27:50|148877.7|148787.7|148882.5|148792.5|148911.3|148810.6|148874.2|148781.3|21
1615822140000|2021-03-15 15:29:00|149484.9|149354.9|149488.1|149358.1|149488.1|149358.1|149481.8|149351.8|23
1615836480000|2021-03-15 19:28:00|148883.4|148793.4|148887.6|148797.6|148910.9|148802|148878.9|148779.4|16
1615822150000|2021-03-15 15:29:10|149488.6|149358.6|149492.1|149362.1|149492.7|149362.7|149485.2|149355.2|22
1615836490000|2021-03-15 19:28:10|148909|148779|148930.9|148800.9|148932.9|148815.4|148878.5|148779|22
1615822160000|2021-03-15 15:29:20|149491.6|149361.6|149476.4|149386.4|149495.9|149386.4|149476.4|149356.9|22
1615836500000|2021-03-15 19:28:20|148928.3|148798.3|148924.4|148794.4|148931.7|148801.7|148909.8|148779.8|21
1615822170000|2021-03-15 15:29:30|149474.8|149384.8|149487.5|149357.5|149505.6|149389.4|149473.4|149356.1|28
1615836510000|2021-03-15 19:28:30|148926.4|148796.4|148920.3|148790.3|148929.2|148799.2|148920.3|148790.3|18
1615822180000|2021-03-15 15:29:40|149488.7|149358.7|149482.7|149392.7|149496.7|149392.7|149454.7|149340.2|36
1615836520000|2021-03-15 19:28:40|148921.3|148791.3|148919.8|148829.8|148936.2|148830.9|148915.1|148791.3|18
1615822190000|2021-03-15 15:29:50|149482.5|149392.5|149476.9|149386.9|149484|149394|149471.2|149381.2|34
1615836530000|2021-03-15 19:28:50|148917.7|148827.7|148922.6|148832.6|148924.3|148834.3|148917.7|148827.7|10
1615836540000|2021-03-15 19:29:00|148922.7|148832.7|148919.5|148829.5|148923|148833|148915.4|148825.4|14
1615822200000|2021-03-15 15:30:00|149483.9|149393.9|149491.2|149401.2|149495.5|149405.5|149472.5|149382.5|39
1615836550000|2021-03-15 19:29:10|148905.5|148815.5|148936.2|148806.2|148938|148824.2|148905.5|148800.1|19
1615822210000|2021-03-15 15:30:10|149491.1|149401.1|149438|149308|149493.6|149403.6|149422.1|149308|36
1615836560000|2021-03-15 19:29:20|148936.8|148806.8|148938.4|148808.4|148938.5|148808.5|148927.9|148797.9|27
1615822220000|2021-03-15 15:30:20|149436.1|149306.1|149410.2|149280.2|149436.5|149312|149392.5|149278.1|37
1615836570000|2021-03-15 19:29:30|148937.9|148807.9|148922.5|148832.5|148938.1|148832.6|148921.9|148800.4|19
1615822230000|2021-03-15 15:30:30|149410|149280|149313.9|149223.9|149416.5|149301.6|149291.8|149185.2|38
1615836580000|2021-03-15 19:29:40|148922.6|148832.6|148923.5|148833.5|148924.6|148834.6|148922|148832|13
1615822240000|2021-03-15 15:30:40|149314.3|149224.3|149376.6|149246.6|149380|149250|149314.3|149221.8|32
1615836590000|2021-03-15 19:29:50|148923.4|148833.4|148925.4|148835.4|148925.5|148835.5|148915.1|148825.1|12
1615822250000|2021-03-15 15:30:50|149376.7|149246.7|149373.8|149243.8|149377.7|149247.7|149371.8|149241.8|23
1615836600000|2021-03-15 19:30:00|148919|148829|148918.9|148828.9|148924.1|148834.1|148907.4|148817.4|27
1615822260000|2021-03-15 15:31:00|149372.4|149242.4|149387.8|149257.8|149438.8|149308.8|149371.7|149242.4|36
1615836610000|2021-03-15 19:30:10|148919|148829|148925.4|148795.4|148928.8|148829|148908.3|148790.6|21
1615822270000|2021-03-15 15:31:10|149380.4|149250.4|149374.2|149244.2|149393.1|149263.1|149374.2|149244.2|26
1615836620000|2021-03-15 19:30:20|148920.8|148790.8|148930.7|148800.7|148932.4|148802.4|148917.3|148787.3|23
1615822280000|2021-03-15 15:31:20|149372.8|149242.8|149363.8|149273.8|149382.3|149273.8|149356|149242.2|30
1615836630000|2021-03-15 19:30:30|148930.5|148800.5|148929.2|148799.2|148930.5|148800.5|148923.2|148793.2|13
1615822290000|2021-03-15 15:31:30|149363.5|149273.5|149366.7|149276.7|149366.7|149276.7|149358.7|149268.7|27
1615836640000|2021-03-15 19:30:40|148930|148800|148928.9|148798.9|148933.3|148803.3|148925.1|148795.1|13
1615822300000|2021-03-15 15:31:40|149366.5|149276.5|149375.7|149285.7|149376.2|149286.2|149366.5|149276.5|24
1615836650000|2021-03-15 19:30:50|148929.2|148799.2|148927.3|148797.3|148929.2|148799.2|148927.3|148797.3|6
1615822310000|2021-03-15 15:31:50|149375.2|149285.2|149383.6|149293.6|149384|149294|149375.2|149285.2|21
1615836660000|2021-03-15 19:31:00|148928.4|148798.4|148917|148827|148935.5|148835.1|148911|148798.4|23
1615822320000|2021-03-15 15:32:00|149383.1|149293.1|149481.9|149391.9|149483.6|149393.6|149377.9|149287.9|36
1615836670000|2021-03-15 19:31:10|148911.8|148821.8|148921.8|148831.8|148925.5|148835.5|148911.8|148821.8|10
1615822330000|2021-03-15 15:32:10|149484.1|149394.1|149517.5|149427.5|149543.1|149431.8|149481.3|149391.3|39
1615836680000|2021-03-15 19:31:20|148920.6|148830.6|148910|148820|148920.6|148830.6|148907.6|148817.6|12
1615822340000|2021-03-15 15:32:20|149513.6|149423.6|149590.8|149460.8|149591.7|149461.7|149504.9|149414.9|32
1615836690000|2021-03-15 19:31:30|148918.5|148828.5|148907|148817|148921.3|148831.3|148905.5|148815.5|22
1615822350000|2021-03-15 15:32:30|149567.3|149437.3|149589.6|149459.6|149593.4|149463.4|149562.2|149432.2|38
1615836700000|2021-03-15 19:31:40|148905.3|148815.3|148906.9|148816.9|148911.3|148821.3|148898|148808|12
1615822360000|2021-03-15 15:32:40|149588.9|149458.9|149564|149434|149588.9|149458.9|149563.5|149433.5|26
1615836710000|2021-03-15 19:31:50|148908.8|148818.8|148910.7|148820.7|148928.6|148828|148897.4|148786.6|18
1615822370000|2021-03-15 15:32:50|149563.6|149433.6|149562.3|149432.3|149601.3|149471.3|149553.4|149423.4|27
1615836720000|2021-03-15 19:32:00|148907.5|148817.5|148924.6|148794.6|148924.6|148818.5|148904.6|148794.6|20
1615822380000|2021-03-15 15:33:00|149567.1|149437.1|149553.3|149463.3|149568.6|149463.3|149549.3|149427.7|27
1615836730000|2021-03-15 19:32:10|148919.6|148789.6|148913.8|148823.8|148928.9|148827|148898.7|148782.9|31
1615822390000|2021-03-15 15:33:10|149553.1|149463.1|149515.8|149425.8|149553.1|149463.1|149505.3|149415.3|38
1615836740000|2021-03-15 19:32:20|148910.4|148820.4|148908.7|148818.7|148919.5|148829.5|148908.7|148818.7|10
1615822400000|2021-03-15 15:33:20|149516.1|149426.1|149524.4|149434.4|149527.1|149437.1|149516.1|149426.1|30
1615836750000|2021-03-15 19:32:30|148912.2|148822.2|148921.3|148831.3|148923.9|148833.9|148909.6|148819.6|13
1615822410000|2021-03-15 15:33:30|149526.3|149436.3|149530.7|149440.7|149537.4|149447.4|149526.3|149436.3|30
1615836760000|2021-03-15 19:32:40|148909|148819|148912.5|148822.5|148921.3|148831.3|148905.3|148815.3|10
1615822420000|2021-03-15 15:33:40|149530.2|149440.2|149532.4|149442.4|149532.5|149442.5|149529.4|149439.4|24
1615836770000|2021-03-15 19:32:50|148915.1|148825.1|148912.6|148822.6|148915.1|148825.1|148902.2|148812.2|15
1615822430000|2021-03-15 15:33:50|149531.3|149441.3|149535.7|149445.7|149536.6|149446.6|149522.5|149432.5|26
1615836780000|2021-03-15 19:33:00|148910.1|148820.1|148908.9|148818.9|148915.5|148825.5|148908.8|148818.8|11
1615822440000|2021-03-15 15:34:00|149537.2|149447.2|149508.9|149418.9|149537.2|149447.2|149508.9|149418.9|26
1615836790000|2021-03-15 19:33:10|148921.2|148831.2|148899.2|148769.2|148925.7|148831.2|148888.3|148758.3|33
1615822450000|2021-03-15 15:34:10|149506.9|149416.9|149541.4|149451.4|149541.4|149451.4|149505.4|149415.4|26
1615836800000|2021-03-15 19:33:20|148895.7|148765.7|148895.1|148765.1|148897|148767|148885.7|148755.7|32
1615822460000|2021-03-15 15:34:20|149548.6|149458.6|149555|149465|149555.7|149465.7|149548.6|149458.6|30
1615836810000|2021-03-15 19:33:30|148895.3|148765.3|148893.5|148763.5|148900.2|148770.2|148892.5|148762.5|26
1615822470000|2021-03-15 15:34:30|149554.7|149464.7|149567.6|149477.6|149569.7|149479.7|149554.7|149464.7|30
1615836820000|2021-03-15 19:33:40|148892.3|148762.3|148887.5|148757.5|148892.3|148762.3|148879.9|148749.9|12
1615822480000|2021-03-15 15:34:40|149567.9|149477.9|149575.1|149485.1|149575.5|149485.5|149559.1|149469.1|29
1615836830000|2021-03-15 19:33:50|148887.4|148757.4|148887.1|148757.1|148890.7|148760.7|148887.1|148757.1|14
1615822490000|2021-03-15 15:34:50|149574.4|149484.4|149618.7|149528.7|149633.9|149543.9|149574.2|149484.2|26
1615836840000|2021-03-15 19:34:00|148880.6|148750.6|148895.1|148765.1|148899.5|148769.5|148880.6|148750.6|17
1615836850000|2021-03-15 19:34:10|148894|148764|148898.7|148768.7|148901.2|148771.2|148893.7|148763.7|11
1615822500000|2021-03-15 15:35:00|149604.2|149514.2|149674.6|149544.6|149676.2|149546.2|149601.1|149511.1|33
1615836860000|2021-03-15 19:34:20|148898.5|148768.5|148902.1|148772.1|148902.1|148772.1|148897.7|148767.7|7
1615822510000|2021-03-15 15:35:10|149676|149546|149640.7|149550.7|149676|149560.9|149640|149537.5|31
1615836870000|2021-03-15 19:34:30|148899|148769|148899.7|148769.7|148902.9|148772.9|148897.6|148767.6|15
1615822520000|2021-03-15 15:35:20|149640.5|149550.5|149671|149581|149675.3|149585.3|149640.5|149550.5|31
1615836880000|2021-03-15 19:34:40|148895.1|148765.1|148896.6|148766.6|148899.4|148769.4|148891.6|148761.6|17
1615822530000|2021-03-15 15:35:30|149671.4|149581.4|149651|149561|149671.4|149581.4|149646.1|149556.1|26
1615836890000|2021-03-15 19:34:50|148896.8|148766.8|148900.6|148770.6|148900.6|148770.6|148896.6|148766.6|6
1615822540000|2021-03-15 15:35:40|149647.9|149557.9|149720.3|149630.3|149720.3|149630.3|149647.9|149557.9|33
1615836900000|2021-03-15 19:35:00|148899.1|148769.1|148902.7|148772.7|148905|148775|148892.7|148762.7|16
1615822550000|2021-03-15 15:35:50|149724.2|149634.2|149737.8|149647.8|149742.3|149652.3|149717.8|149627.8|34
1615836910000|2021-03-15 19:35:10|148907|148777|148898.3|148768.3|148907|148777|148896.6|148766.6|16
1615822560000|2021-03-15 15:36:00|149738.2|149648.2|149699.1|149609.1|149738.2|149648.2|149695.3|149605.3|27
1615836920000|2021-03-15 19:35:20|148898.1|148768.1|148883.4|148753.4|148906.2|148788.6|148863.2|148733.2|22
1615822570000|2021-03-15 15:36:10|149723.1|149633.1|149732.5|149642.5|149737.5|149647.5|149717.2|149627.2|39
1615836930000|2021-03-15 19:35:30|148884.4|148754.4|148878.7|148748.7|148884.4|148754.4|148872.7|148742.7|16
1615822580000|2021-03-15 15:36:20|149733.5|149643.5|149714.8|149624.8|149738|149648|149710.1|149620.1|31
1615836940000|2021-03-15 19:35:40|148875.1|148745.1|148886.2|148756.2|148894|148764|148874.9|148744.9|31
1615822590000|2021-03-15 15:36:30|149713.9|149623.9|149728|149638|149737.3|149647.3|149707.8|149617.8|35
1615836950000|2021-03-15 19:35:50|148887.2|148757.2|148881.5|148751.5|148887.2|148757.2|148881.5|148751.5|11
1615822600000|2021-03-15 15:36:40|149728.3|149638.3|149710.4|149620.4|149730.8|149640.8|149709.6|149619.6|33
1615836960000|2021-03-15 19:36:00|148881.3|148751.3|148882.8|148752.8|148891|148778.7|148862.5|148747.3|28
1615822610000|2021-03-15 15:36:50|149711.4|149621.4|149678.8|149588.8|149716.1|149626.1|149660.6|149570.6|33
1615836970000|2021-03-15 19:36:10|148888.1|148758.1|148871.9|148741.9|148900.4|148770.4|148867.9|148737.9|17
1615822620000|2021-03-15 15:37:00|149672.7|149582.7|149712.1|149582.1|149716.7|149619|149671.7|149563.9|39
1615822630000|2021-03-15 15:37:10|149698.3|149608.3|149713.7|149623.7|149726.5|149636.5|149698.3|149608.3|33
1615836980000|2021-03-15 19:36:20|148876.8|148746.8|148870.5|148740.5|148876.8|148746.8|148870.5|148740.5|14
1615822640000|2021-03-15 15:37:20|149714|149624|149651.3|149521.3|149715.3|149625.3|149651.3|149521.3|33
1615822650000|2021-03-15 15:37:30|149650.9|149520.9|149661.1|149571.1|149684.8|149575.8|149650.9|149520.9|31
1615836990000|2021-03-15 19:36:30|148868.8|148738.8|148864.2|148734.2|148873|148743|148864.2|148734.2|27
1615822660000|2021-03-15 15:37:40|149659.5|149569.5|149626.9|149536.9|149661.2|149571.2|149626.9|149536.9|29
1615822670000|2021-03-15 15:37:50|149625.4|149535.4|149642.3|149552.3|149658.6|149568.6|149624.4|149534.4|32
1615837000000|2021-03-15 19:36:40|148867.1|148737.1|148863.3|148733.3|148868|148738|148861.6|148731.6|11
1615822680000|2021-03-15 15:38:00|149642|149552|149625.5|149535.5|149645.5|149555.5|149605.7|149515.7|30
1615822690000|2021-03-15 15:38:10|149625.3|149535.3|149632.4|149542.4|149638.4|149548.4|149624.6|149534.6|28
1615837010000|2021-03-15 19:36:50|148865.2|148735.2|148865.7|148735.7|148873.9|148743.9|148865.2|148735.2|20
1615822700000|2021-03-15 15:38:20|149632.2|149542.2|149627.7|149537.7|149632.2|149542.2|149587.1|149497.1|36
1615822710000|2021-03-15 15:38:30|149627.2|149537.2|149637|149547|149652.4|149562.4|149620.4|149530.4|38
1615837020000|2021-03-15 19:37:00|148865.1|148735.1|148870.8|148740.8|148872.8|148742.8|148864.4|148734.4|10
1615822720000|2021-03-15 15:38:40|149637.3|149547.3|149610.9|149520.9|149674.6|149584.6|149609.2|149519.2|34
1615837030000|2021-03-15 19:37:10|148860.5|148730.5|148868.7|148738.7|148878.6|148748.6|148860.5|148730.5|24
1615822730000|2021-03-15 15:38:50|149611.5|149521.5|149580.5|149490.5|149611.5|149521.5|149577.7|149487.7|26
1615837040000|2021-03-15 19:37:20|148873.6|148743.6|148863.8|148733.8|148877.9|148747.9|148863.8|148733.8|36
1615822740000|2021-03-15 15:39:00|149580.3|149490.3|149583.6|149493.6|149584.4|149494.4|149574.7|149484.7|24
1615837050000|2021-03-15 19:37:30|148863.7|148733.7|148865.8|148735.8|148873.4|148743.4|148863.7|148733.7|20
1615822750000|2021-03-15 15:39:10|149583.7|149493.7|149581.9|149491.9|149583.7|149493.7|149581.8|149491.8|13
1615837060000|2021-03-15 19:37:40|148865.5|148735.5|148861.2|148731.2|148866.1|148736.1|148861.2|148731.2|10
1615822760000|2021-03-15 15:39:20|149554.3|149464.3|149541.1|149451.1|149558.1|149464.3|149516.3|149421.4|35
1615837070000|2021-03-15 19:37:50|148858.1|148728.1|148862.1|148732.1|148875.7|148745.7|148852|148722|16
1615822770000|2021-03-15 15:39:30|149550.9|149460.9|149563.5|149473.5|149566|149476|149515.1|149425.1|37
1615837080000|2021-03-15 19:38:00|148865.1|148735.1|148864.7|148734.7|148867.4|148737.4|148861.6|148731.6|6
1615822780000|2021-03-15 15:39:40|149561.9|149471.9|149597|149507|149600.3|149510.3|149561.9|149471.9|32
1615837090000|2021-03-15 19:38:10|148862.8|148732.8|148869.9|148739.9|148869.9|148739.9|148861.7|148731.7|17
1615822790000|2021-03-15 15:39:50|149594.9|149504.9|149574.1|149484.1|149594.9|149504.9|149574.1|149484.1|28
1615837100000|2021-03-15 19:38:20|148865.6|148735.6|148876.7|148746.7|148887.5|148757.5|148863.7|148733.7|34
1615822800000|2021-03-15 15:40:00|149573.1|149483.1|149577.2|149487.2|149582.3|149492.3|149573.1|149483.1|21
1615837110000|2021-03-15 19:38:30|148876.2|148746.2|148875.7|148745.7|148883.2|148753.2|148865.2|148735.2|23
1615822810000|2021-03-15 15:40:10|149577.4|149487.4|149578.7|149488.7|149580|149490|149577.2|149487.2|16
1615837120000|2021-03-15 19:38:40|148876|148746|148865.3|148735.3|148876|148746|148865.3|148735.3|13
1615822820000|2021-03-15 15:40:20|149577.6|149487.6|149523.9|149433.9|149579.7|149489.7|149523.9|149433.9|16
1615837130000|2021-03-15 19:38:50|148868.4|148738.4|148871.4|148741.4|148873.3|148743.3|148868.4|148738.4|14
1615822830000|2021-03-15 15:40:30|149523.2|149433.2|149543.5|149453.5|149548.5|149458.5|149523.2|149433.2|34
1615837140000|2021-03-15 19:39:00|148872.4|148742.4|148874|148744|148881.7|148751.7|148871.2|148741.2|15
1615822840000|2021-03-15 15:40:40|149544.3|149454.3|149530.7|149440.7|149549.3|149459.3|149528.6|149438.6|32
1615837150000|2021-03-15 19:39:10|148876.2|148746.2|148865.8|148735.8|148876.2|148746.2|148865.7|148735.7|9
1615822850000|2021-03-15 15:40:50|149528.5|149438.5|149487.6|149397.6|149529.8|149439.8|149487.6|149397.6|30
1615837160000|2021-03-15 19:39:20|148865.6|148735.6|148864.6|148734.6|148878.5|148748.5|148862.4|148732.4|10
1615822860000|2021-03-15 15:41:00|149486.7|149396.7|149478.8|149388.8|149486.7|149396.7|149478.3|149388.3|24
1615837170000|2021-03-15 19:39:30|148875|148745|148880.7|148750.7|148883.3|148753.3|148871.4|148741.4|24
1615822870000|2021-03-15 15:41:10|149478.4|149388.4|149478.1|149388.1|149478.8|149388.8|149477.4|149387.4|15
1615837180000|2021-03-15 19:39:40|148880.3|148750.3|148870.3|148740.3|148880.3|148750.3|148863.1|148733.1|27
1615822880000|2021-03-15 15:41:20|149478.6|149388.6|149493.7|149403.7|149493.7|149403.7|149455.5|149365.5|32
1615837190000|2021-03-15 19:39:50|148873.8|148743.8|148866.9|148736.9|148884.8|148754.8|148864.2|148734.2|19
1615822890000|2021-03-15 15:41:30|149503.1|149413.1|149474.9|149384.9|149506.5|149416.5|149474.9|149384.9|27
1615837200000|2021-03-15 19:40:00|148864.5|148734.5|148864.9|148734.9|148867.8|148737.8|148864.5|148734.5|10
1615822900000|2021-03-15 15:41:40|149475.2|149385.2|149477.7|149387.7|149477.8|149387.8|149474.9|149384.9|18
1615837210000|2021-03-15 19:40:10|148863.1|148733.1|148864.2|148734.2|148877.7|148747.7|148862.5|148732.5|16
1615822910000|2021-03-15 15:41:50|149477.8|149387.8|149482.2|149392.2|149486|149396|149476.9|149386.9|19
1615837220000|2021-03-15 19:40:20|148863.6|148733.6|148864.5|148734.5|148869.1|148739.1|148861|148731|12
1615822920000|2021-03-15 15:42:00|149482|149392|149486.2|149396.2|149491.6|149401.6|149481.9|149391.9|24
1615837230000|2021-03-15 19:40:30|148867|148737|148877.2|148747.2|148877.2|148747.2|148861.9|148731.9|13
1615822930000|2021-03-15 15:42:10|149486.1|149396.1|149483.5|149393.5|149488.3|149398.3|149474.1|149384.1|14
1615837240000|2021-03-15 19:40:40|148874.4|148744.4|148865.3|148735.3|148881.4|148751.4|148861.3|148731.3|33
1615822940000|2021-03-15 15:42:20|149478.6|149388.6|149474.7|149384.7|149481|149391|149471.5|149381.5|22
1615837250000|2021-03-15 19:40:50|148872.1|148742.1|148867.6|148737.6|148879.8|148749.8|148867.4|148737.4|27
1615822950000|2021-03-15 15:42:30|149476.3|149386.3|149455.8|149365.8|149480.8|149390.8|149455.8|149365.8|25
1615837260000|2021-03-15 19:41:00|148865.2|148735.2|148877|148747|148877|148747|148856.7|148726.7|17
1615822960000|2021-03-15 15:42:40|149454.4|149364.4|149457.5|149367.5|149469|149379|149454.4|149364.4|29
1615837270000|2021-03-15 19:41:10|148876.1|148746.1|148843|148713|148876.1|148746.1|148836.8|148706.8|17
1615822970000|2021-03-15 15:42:50|149456.7|149366.7|149460.8|149370.8|149464.5|149374.5|149454.8|149364.8|29
1615837280000|2021-03-15 19:41:20|148841.9|148711.9|148841.9|148711.9|148843.5|148713.5|148834.7|148704.7|21
1615822980000|2021-03-15 15:43:00|149457.4|149367.4|149486|149396|149486|149396|149448.9|149358.9|30
1615837290000|2021-03-15 19:41:30|148841.4|148711.4|148840.1|148710.1|148841.6|148711.6|148837.2|148707.2|22
1615822990000|2021-03-15 15:43:10|149485.2|149395.2|149465.1|149375.1|149488.7|149398.7|149460.4|149370.4|33
1615837300000|2021-03-15 19:41:40|148836.1|148706.1|148848.3|148718.3|148855.4|148725.4|148836.1|148706.1|36
1615823000000|2021-03-15 15:43:20|149467.1|149377.1|149487.8|149397.8|149489.7|149399.7|149458.9|149368.9|23
1615837310000|2021-03-15 19:41:50|148854.2|148724.2|148841.2|148711.2|148854.5|148724.5|148829.2|148699.2|34
1615823010000|2021-03-15 15:43:30|149488.5|149398.5|149492.7|149402.7|149496.8|149406.8|149483.6|149393.6|29
1615837320000|2021-03-15 19:42:00|148838|148708|148839.6|148709.6|148843|148713|148829.3|148699.3|18
1615823020000|2021-03-15 15:43:40|149491.2|149401.2|149520.2|149430.2|149520.2|149430.2|149487.8|149397.8|33
1615837330000|2021-03-15 19:42:10|148836.8|148706.8|148842.2|148712.2|148857.6|148727.6|148831.2|148701.2|17
1615823030000|2021-03-15 15:43:50|149517.8|149427.8|149474.9|149384.9|149518.1|149428.1|149473.4|149383.4|34
1615837340000|2021-03-15 19:42:20|148839.9|148709.9|148841|148711|148844.8|148714.8|148827.6|148697.6|19
1615823040000|2021-03-15 15:44:00|149474.4|149384.4|149505.4|149415.4|149525.5|149435.5|149474.4|149384.4|33
1615837350000|2021-03-15 19:42:30|148839.7|148709.7|148842.3|148712.3|148842.3|148712.3|148835.6|148705.6|23
1615823050000|2021-03-15 15:44:10|149492.7|149402.7|149484.4|149394.4|149507.4|149417.4|149473|149383|35
1615837360000|2021-03-15 19:42:40|148840.6|148710.6|148833.3|148703.3|148841.8|148711.8|148825.8|148695.8|17
1615823060000|2021-03-15 15:44:20|149481.2|149391.2|149487|149397|149487|149397|149459.6|149369.6|25
1615837370000|2021-03-15 19:42:50|148833.6|148703.6|148839.1|148709.1|148845.5|148715.5|148832|148702|32
1615823070000|2021-03-15 15:44:30|149491.4|149401.4|149469.8|149379.8|149491.4|149401.4|149469.8|149379.8|22
1615837380000|2021-03-15 19:43:00|148837.8|148707.8|148836.8|148706.8|148844.6|148714.6|148831.2|148701.2|29
1615823080000|2021-03-15 15:44:40|149470.6|149380.6|149466.8|149376.8|149471.4|149381.4|149466.8|149376.8|21
1615837390000|2021-03-15 19:43:10|148838.9|148708.9|148832.9|148702.9|148839.6|148709.6|148830.6|148700.6|21
1615823090000|2021-03-15 15:44:50|149465.1|149375.1|149463.9|149373.9|149465.1|149375.1|149456.4|149366.4|29
1615837400000|2021-03-15 19:43:20|148829.4|148699.4|148828.2|148698.2|148832.9|148702.9|148828.2|148698.2|26
1615837410000|2021-03-15 19:43:30|148830.1|148700.1|148816.5|148686.5|148830.1|148700.1|148814.7|148684.7|27
1615823100000|2021-03-15 15:45:00|149462|149372|149505.6|149415.6|149515|149425|149462|149372|34
1615837420000|2021-03-15 19:43:40|148816.7|148686.7|148827.5|148697.5|148827.5|148697.5|148809.9|148679.9|27
1615823110000|2021-03-15 15:45:10|149512.3|149422.3|149525.2|149435.2|149525.9|149435.9|149510.2|149420.2|28
1615837430000|2021-03-15 19:43:50|148832.4|148702.4|148811.8|148681.8|148832.4|148702.4|148809.3|148679.3|33
1615823120000|2021-03-15 15:45:20|149524|149434|149536.1|149446.1|149536.1|149446.1|149523.6|149433.6|22
1615837440000|2021-03-15 19:44:00|148818.4|148688.4|148809.9|148679.9|148820.5|148690.5|148809.9|148679.9|34
1615823130000|2021-03-15 15:45:30|149532.2|149442.2|149530.9|149440.9|149533.4|149443.4|149526.8|149436.8|20
1615837450000|2021-03-15 19:44:10|148811.4|148681.4|148812.2|148682.2|148812.2|148682.2|148809.5|148679.5|9
1615823140000|2021-03-15 15:45:40|149530.7|149440.7|149534.8|149444.8|149536.6|149446.6|149528.6|149438.6|19
1615837460000|2021-03-15 19:44:20|148810.7|148680.7|148812.6|148682.6|148813.2|148683.2|148810.7|148680.7|9
1615823150000|2021-03-15 15:45:50|149534.7|149444.7|149541|149451|149541.5|149451.5|149534.4|149444.4|12
1615837470000|2021-03-15 19:44:30|148811.3|148681.3|148815.5|148685.5|148816.2|148686.2|148809.8|148679.8|12
1615823160000|2021-03-15 15:46:00|149538.8|149448.8|149498.2|149408.2|149539.7|149449.7|149496.6|149406.6|30
1615837480000|2021-03-15 19:44:40|148819|148689|148810.1|148680.1|148821|148691|148805.9|148675.9|24
1615823170000|2021-03-15 15:46:10|149497|149407|149496.9|149406.9|149504.8|149414.8|149494|149404|25
1615837490000|2021-03-15 19:44:50|148803.3|148673.3|148812.2|148682.2|148824.4|148696.3|148786.3|148673.3|21
1615823180000|2021-03-15 15:46:20|149497.8|149407.8|149531.5|149441.5|149531.8|149441.8|149497.8|149407.8|27
1615823190000|2021-03-15 15:46:30|149531.9|149441.9|149535.3|149445.3|149535.9|149445.9|149531.8|149441.8|18
1615837500000|2021-03-15 19:45:00|148810.6|148680.6|148820.3|148690.3|148823.5|148693.5|148810.6|148680.6|24
1615823200000|2021-03-15 15:46:40|149536.3|149446.3|149531.1|149441.1|149536.3|149446.3|149531.1|149441.1|15
1615823210000|2021-03-15 15:46:50|149532.1|149442.1|149514.9|149424.9|149532.4|149442.4|149512.2|149422.2|15
1615837510000|2021-03-15 19:45:10|148820.2|148690.2|148812.3|148682.3|148823.1|148693.1|148793.7|148663.7|21
1615823220000|2021-03-15 15:47:00|149513.9|149423.9|149442.8|149352.8|149519|149429|149442.8|149344.3|33
1615823230000|2021-03-15 15:47:10|149443.3|149353.3|149460.9|149370.9|149460.9|149370.9|149439.6|149349.6|26
1615837520000|2021-03-15 19:45:20|148801.3|148671.3|148805|148675|148806.9|148676.9|148794.4|148664.4|9
1615823240000|2021-03-15 15:47:20|149460.8|149370.8|149492.6|149402.6|149492.6|149402.6|149457.4|149367.4|31
1615823250000|2021-03-15 15:47:30|149492.8|149402.8|149488.7|149398.7|149493.5|149403.5|149480.9|149390.9|25
1615837530000|2021-03-15 19:45:30|148806.6|148676.6|148813.6|148683.6|148813.6|148683.6|148802.4|148672.4|12
1615823260000|2021-03-15 15:47:40|149495.2|149405.2|149494.1|149404.1|149498|149408|149489|149399|21
1615823270000|2021-03-15 15:47:50|149491.1|149401.1|149491.6|149401.6|149492.6|149402.6|149491.1|149401.1|14
1615837540000|2021-03-15 19:45:40|148819.9|148689.9|148805.9|148675.9|148821.6|148691.6|148805.9|148675.9|15
1615823280000|2021-03-15 15:48:00|149492.3|149402.3|149492.8|149402.8|149494|149404|149470|149380|32
1615823290000|2021-03-15 15:48:10|149499.6|149409.6|149495.4|149405.4|149499.6|149409.6|149495.2|149405.2|19
1615837550000|2021-03-15 19:45:50|148801.2|148671.2|148807.5|148677.5|148821.4|148691.4|148801.2|148671.2|23
1615823300000|2021-03-15 15:48:20|149495.2|149405.2|149488.2|149398.2|149495.5|149405.5|149487.5|149397.5|20
1615837560000|2021-03-15 19:46:00|148806|148676|148767|148637|148821.8|148691.8|148757.8|148636.4|14
1615823310000|2021-03-15 15:48:30|149486.7|149396.7|149483.4|149393.4|149490|149400|149482.6|149392.6|15
1615837570000|2021-03-15 19:46:10|148761.8|148631.8|148754.9|148624.9|148766.3|148636.3|148748.9|148618.9|32
1615823320000|2021-03-15 15:48:40|149483.3|149393.3|149488.5|149398.5|149488.5|149398.5|149483.3|149393.3|13
1615837580000|2021-03-15 19:46:20|148755.5|148625.5|148765.4|148635.4|148765.4|148635.4|148744.4|148614.4|31
1615823330000|2021-03-15 15:48:50|149487.8|149397.8|149484.9|149394.9|149491|149401|149484.6|149394.6|16
1615837590000|2021-03-15 19:46:30|148765.5|148635.5|148770.6|148640.6|148770.6|148640.6|148763.7|148633.7|15
1615823340000|2021-03-15 15:49:00|149485.1|149395.1|149478.3|149388.3|149485.6|149395.6|149472.1|149382.1|34
1615837600000|2021-03-15 19:46:40|148769.9|148639.9|148751.3|148661.3|148769.9|148669.5|148748.6|148638.8|17
1615823350000|2021-03-15 15:49:10|149478|149388|149477.8|149387.8|149481.9|149391.9|149475.4|149385.4|16
1615837610000|2021-03-15 19:46:50|148742.3|148652.3|148739.5|148649.5|148745|148655|148731.3|148641.3|30
1615823360000|2021-03-15 15:49:20|149479.1|149389.1|149578.7|149488.7|149578.7|149488.7|149479.1|149389.1|27
1615837620000|2021-03-15 19:47:00|148737.3|148647.3|148739.5|148649.5|148740.1|148650.1|148731|148641|22
1615823370000|2021-03-15 15:49:30|149597.5|149507.5|149634.1|149544.1|149637.9|149547.9|149597.5|149507.5|29
1615837630000|2021-03-15 19:47:10|148739.7|148649.7|148734.6|148644.6|148742.2|148652.2|148733|148643|28
1615823380000|2021-03-15 15:49:40|149628.9|149538.9|149627.8|149537.8|149634.2|149544.2|149627.8|149537.8|15
1615837640000|2021-03-15 19:47:20|148734.3|148644.3|148737|148647|148737|148647|148732.2|148642.2|20
1615823390000|2021-03-15 15:49:50|149628.4|149538.4|149575.3|149445.3|149628.4|149538.4|149560.9|149445.3|33
1615837650000|2021-03-15 19:47:30|148738.5|148648.5|148757|148627|148759.4|148648.5|148737.4|148625.1|19
1615823400000|2021-03-15 15:50:00|149590.4|149460.4|149587.7|149457.7|149597.7|149482.7|149572.7|149454.4|31
1615837660000|2021-03-15 19:47:40|148755.9|148625.9|148750.5|148620.5|148757.9|148627.9|148749.5|148619.5|14
1615823410000|2021-03-15 15:50:10|149587.3|149457.3|149604.5|149514.5|149631.5|149520.2|149586.9|149456.9|27
1615837670000|2021-03-15 19:47:50|148750|148620|148749.3|148619.3|148752|148622|148748.7|148618.7|11
1615823420000|2021-03-15 15:50:20|149605.7|149515.7|149601.2|149511.2|149649.3|149537.9|149601.2|149511.2|29
1615837680000|2021-03-15 19:48:00|148725.6|148635.6|148735.3|148645.3|148735.3|148645.3|148725.6|148635.6|12
1615823430000|2021-03-15 15:50:30|149589.6|149499.6|149555.1|149465.1|149591.8|149501.8|149554.2|149464.2|33
1615837690000|2021-03-15 19:48:10|148735.9|148645.9|148728.6|148638.6|148735.9|148645.9|148728.6|148638.6|11
1615823440000|2021-03-15 15:50:40|149555|149465|149486.4|149396.4|149555.6|149465.6|149481.1|149379.3|31
1615837700000|2021-03-15 19:48:20|148729.7|148639.7|148733.4|148643.4|148733.4|148643.4|148728.1|148638.1|6
1615823450000|2021-03-15 15:50:50|149485.2|149395.2|149504.8|149414.8|149513.5|149423.5|149479.7|149389.7|31
1615837710000|2021-03-15 19:48:30|148730.6|148640.6|148733.5|148643.5|148733.5|148643.5|148717.5|148627.5|7
1615823460000|2021-03-15 15:51:00|149506.5|149416.5|149476.1|149386.1|149507.2|149417.2|149466|149376|31
1615837720000|2021-03-15 19:48:40|148731.6|148641.6|148728.5|148638.5|148731.9|148641.9|148728.5|148638.5|12
1615823470000|2021-03-15 15:51:10|149476.8|149386.8|149485.1|149395.1|149504|149396.5|149459.7|149369.7|31
1615837730000|2021-03-15 19:48:50|148733|148643|148730|148640|148733|148643|148730|148640|6
1615823480000|2021-03-15 15:51:20|149484.6|149394.6|149487.1|149397.1|149488|149398|149460.5|149370.5|32
1615837740000|2021-03-15 19:49:00|148729.1|148639.1|148730.7|148640.7|148732.3|148642.3|148729|148639|8
1615823490000|2021-03-15 15:51:30|149487.2|149397.2|149462.4|149372.4|149499.4|149409.4|149462.4|149372.4|31
1615837750000|2021-03-15 19:49:10|148729.3|148639.3|148722.3|148632.3|148729.6|148639.6|148722.3|148632.3|3
1615823500000|2021-03-15 15:51:40|149464.7|149374.7|149464.6|149374.6|149467.2|149377.2|149463.1|149373.1|26
1615837760000|2021-03-15 19:49:20|148724.5|148634.5|148732.3|148642.3|148733|148643|148723.4|148633.4|6
1615823510000|2021-03-15 15:51:50|149464.2|149374.2|149469|149379|149469.4|149379.4|149463.9|149373.9|23
1615837770000|2021-03-15 19:49:30|148732.2|148642.2|148727.5|148637.5|148736.4|148646.4|148725.9|148635.9|13
1615823520000|2021-03-15 15:52:00|149468.7|149378.7|149459.8|149369.8|149471.7|149381.7|149458|149368|27
1615837780000|2021-03-15 19:49:40|148727.3|148637.3|148726.5|148636.5|148733.8|148643.8|148723.5|148633.5|24
1615823530000|2021-03-15 15:52:10|149459.6|149369.6|149456.1|149366.1|149461.6|149371.6|149452.6|149362.6|22
1615837790000|2021-03-15 19:49:50|148725.7|148635.7|148729|148639|148737.8|148647.8|148725.7|148635.7|17
1615823540000|2021-03-15 15:52:20|149455.9|149365.9|149411.9|149321.9|149463.9|149373.9|149409.5|149319.5|25
1615823550000|2021-03-15 15:52:30|149412.2|149322.2|149406.7|149316.7|149421.2|149331.2|149406.1|149316.1|29
1615837800000|2021-03-15 19:50:00|148731.1|148641.1|148746.9|148656.9|148747.7|148657.7|148731.1|148641.1|20
1615823560000|2021-03-15 15:52:40|149406.8|149316.8|149430.5|149340.5|149430.7|149340.7|149399.3|149309.3|22
1615837810000|2021-03-15 19:50:10|148747.5|148657.5|148734.1|148644.1|148747.5|148657.5|148733.9|148643.9|27
1615823570000|2021-03-15 15:52:50|149430.6|149340.6|149433.4|149343.4|149433.4|149343.4|149430.2|149340.2|21
1615837820000|2021-03-15 19:50:20|148739.5|148649.5|148732.1|148642.1|148751.3|148661.3|148731.7|148641.7|22
1615823580000|2021-03-15 15:53:00|149431.9|149341.9|149437.2|149347.2|149437.2|149347.2|149431.7|149341.7|20
1615837830000|2021-03-15 19:50:30|148731.6|148641.6|148725.1|148635.1|148735|148645|148725.1|148635.1|18
1615823590000|2021-03-15 15:53:10|149436.6|149346.6|149416.8|149326.8|149436.6|149346.6|149416.8|149326.8|25
1615837840000|2021-03-15 19:50:40|148725.3|148635.3|148723.8|148633.8|148725.5|148635.5|148723|148633|10
1615823600000|2021-03-15 15:53:20|149415.3|149325.3|149430.2|149340.2|149430.2|149340.2|149414.7|149324.7|20
1615837850000|2021-03-15 19:50:50|148724|148634|148726.7|148636.7|148727.7|148637.7|148722.3|148632.3|11
1615823610000|2021-03-15 15:53:30|149430.4|149340.4|149510.7|149420.7|149530.2|149420.7|149430.4|149340.4|23
1615837860000|2021-03-15 19:51:00|148727.3|148637.3|148732|148642|148741.6|148651.6|148722.7|148632.7|24
1615823620000|2021-03-15 15:53:40|149511.2|149421.2|149475.4|149385.4|149520.5|149430.5|149475.4|149385.4|31
1615837870000|2021-03-15 19:51:10|148736.9|148646.9|148732|148642|148738.1|148648.1|148728.6|148638.6|24
1615823630000|2021-03-15 15:53:50|149475.8|149385.8|149487|149397|149520|149430|149475.8|149385.8|32
1615837880000|2021-03-15 19:51:20|148733.6|148643.6|148730.3|148640.3|148733.8|148643.8|148727.7|148637.7|16
1615823640000|2021-03-15 15:54:00|149487.5|149397.5|149454|149364|149487.5|149397.5|149452.3|149362.3|29
1615837890000|2021-03-15 19:51:30|148732.1|148642.1|148740.1|148650.1|148740.1|148650.1|148731.4|148641.4|17
1615823650000|2021-03-15 15:54:10|149454.5|149364.5|149493.4|149403.4|149497.6|149407.6|149454.5|149364.5|31
1615837900000|2021-03-15 19:51:40|148741.2|148651.2|148743.2|148653.2|148743.8|148653.8|148740.3|148650.3|14
1615823660000|2021-03-15 15:54:20|149494.2|149404.2|149456.6|149366.6|149494.2|149404.2|149454.3|149364.3|22
1615837910000|2021-03-15 19:51:50|148741.7|148651.7|148746.6|148656.6|148748.2|148658.2|148739.8|148649.8|28
1615823670000|2021-03-15 15:54:30|149457.2|149367.2|149463.8|149373.8|149463.8|149373.8|149456.9|149366.9|18
1615837920000|2021-03-15 19:52:00|148746.5|148656.5|148748.6|148658.6|148749.4|148659.4|148736.5|148646.5|20
1615823680000|2021-03-15 15:54:40|149464.3|149374.3|149453.7|149363.7|149475.4|149385.4|149452.2|149362.2|21
1615837930000|2021-03-15 19:52:10|148750.1|148660.1|148741.5|148651.5|148751.3|148661.3|148741.5|148651.5|7
1615823690000|2021-03-15 15:54:50|149453.9|149363.9|149443.5|149353.5|149456.1|149366.1|149433.9|149343.9|24
1615837940000|2021-03-15 19:52:20|148738.8|148648.8|148729.3|148639.3|148742.9|148652.9|148727.5|148637.5|22
1615837950000|2021-03-15 19:52:30|148730.9|148640.9|148736.4|148646.4|148741.3|148651.3|148730|148640|19
1615823700000|2021-03-15 15:55:00|149442.3|149352.3|149452|149362|149456.4|149366.4|149442.3|149352.3|22
1615837960000|2021-03-15 19:52:40|148741.7|148651.7|148745.1|148655.1|148745.7|148655.7|148739.8|148649.8|19
1615823710000|2021-03-15 15:55:10|149452.5|149362.5|149457.8|149367.8|149490.6|149400.6|149452.5|149362.5|28
1615837970000|2021-03-15 19:52:50|148744|148654|148737|148647|148747.5|148657.5|148736.9|148646.9|24
1615823720000|2021-03-15 15:55:20|149460.1|149370.1|149492.3|149402.3|149492.3|149402.3|149460.1|149370.1|34
1615837980000|2021-03-15 19:53:00|148737.1|148647.1|148737.6|148647.6|148746.4|148656.4|148727.9|148637.9|19
1615823730000|2021-03-15 15:55:30|149494.7|149404.7|149489.9|149399.9|149509.8|149419.8|149488.3|149398.3|25
1615837990000|2021-03-15 19:53:10|148735.1|148645.1|148726.3|148636.3|148735.1|148645.1|148720.9|148630.9|14
1615823740000|2021-03-15 15:55:40|149491|149401|149490.5|149400.5|149509.5|149419.5|149489.8|149399.8|29
1615838000000|2021-03-15 19:53:20|148734.1|148644.1|148743|148653|148743.8|148653.8|148734.1|148644.1|22
1615823750000|2021-03-15 15:55:50|149490|149400|149399.3|149309.3|149490|149400|149399.3|149309.3|29
1615838010000|2021-03-15 19:53:30|148740.5|148650.5|148729.1|148639.1|148745.9|148655.9|148727.9|148637.9|19
1615823760000|2021-03-15 15:56:00|149399.6|149309.6|149489.3|149359.3|149491.8|149361.8|149392.5|149302.5|28
1615838020000|2021-03-15 19:53:40|148727.3|148637.3|148730.8|148640.8|148738|148648|148727.3|148637.3|23
1615823770000|2021-03-15 15:56:10|149497.7|149367.7|149472.1|149342.1|149503.6|149392.7|149445.9|149328.7|37
1615823780000|2021-03-15 15:56:20|149474.1|149344.1|149522.2|149392.2|149528.2|149413.2|149470.9|149340.9|36
1615838030000|2021-03-15 19:53:50|148730.4|148640.4|148731|148641|148732.7|148642.7|148729.1|148639.1|19
1615823790000|2021-03-15 15:56:30|149521.8|149391.8|149490.1|149400.1|149521.8|149414.8|149477.2|149387.2|25
1615823800000|2021-03-15 15:56:40|149481.4|149391.4|149483.7|149393.7|149494.2|149404.2|149478.1|149388.1|32
1615838040000|2021-03-15 19:54:00|148730.3|148640.3|148725.7|148635.7|148731.7|148641.7|148725.7|148635.7|8
1615823810000|2021-03-15 15:56:50|149484.9|149394.9|149468.6|149378.6|149484.9|149394.9|149465.2|149375.2|29
1615823820000|2021-03-15 15:57:00|149467.7|149377.7|149387.2|149297.2|149498.6|149408.6|149386.9|149283.7|34
1615838050000|2021-03-15 19:54:10|148726.1|148636.1|148725.9|148635.9|148729.2|148639.2|148721.4|148631.4|17
1615823830000|2021-03-15 15:57:10|149386.9|149296.9|149478.3|149348.3|149478.3|149348.3|149386.7|149296.7|30
1615823840000|2021-03-15 15:57:20|149475.1|149345.1|149432.2|149342.2|149477.7|149360.8|149425.2|149335.2|30
1615838060000|2021-03-15 19:54:20|148725.7|148635.7|148729|148639|148729.4|148639.4|148725.7|148635.7|15
1615823850000|2021-03-15 15:57:30|149433.7|149343.7|149401.7|149311.7|149450.4|149360.4|149398.9|149308.9|35
1615838070000|2021-03-15 19:54:30|148729.4|148639.4|148725.7|148635.7|148729.4|148639.4|148724.8|148634.8|12
1615823860000|2021-03-15 15:57:40|149402.7|149312.7|149394.2|149304.2|149402.9|149312.9|149385.1|149295.1|28
1615823870000|2021-03-15 15:57:50|149394.4|149304.4|149314.5|149224.5|149395.4|149305.4|149312.2|149222.2|28
1615838080000|2021-03-15 19:54:40|148725.4|148635.4|148727.8|148637.8|148731.6|148641.6|148725.4|148635.4|12
1615823880000|2021-03-15 15:58:00|149315|149225|149435.2|149345.2|149437.5|149346.3|149315|149225|34
1615838090000|2021-03-15 19:54:50|148727.1|148637.1|148722.6|148632.6|148727.1|148637.1|148721.9|148631.9|10
1615823890000|2021-03-15 15:58:10|149436|149346|149434.1|149344.1|149450.5|149360.5|149434.1|149344.1|29
1615823900000|2021-03-15 15:58:20|149433.8|149343.8|149441.5|149351.5|149442|149352|149431.5|149341.5|24
1615838100000|2021-03-15 19:55:00|148721.7|148631.7|148689.2|148559.2|148722.1|148632.1|148682.2|148552.2|23
1615823910000|2021-03-15 15:58:30|149442.1|149352.1|149455.5|149365.5|149499.8|149389.2|149442.1|149341.6|33
1615838110000|2021-03-15 19:55:10|148694.6|148564.6|148733.7|148603.7|148734.9|148604.9|148681.6|148551.6|28
1615823920000|2021-03-15 15:58:40|149454.5|149364.5|149462.1|149372.1|149477.5|149387.5|149450.4|149360.4|32
1615838120000|2021-03-15 19:55:20|148734.9|148604.9|148721.5|148591.5|148734.9|148604.9|148721.5|148591.5|14
1615823930000|2021-03-15 15:58:50|149463.2|149373.2|149399.8|149309.8|149464.9|149374.9|149396.3|149306.3|33
1615838130000|2021-03-15 19:55:30|148726.6|148596.6|148720.5|148590.5|148727.6|148597.6|148720.5|148590.5|13
1615823940000|2021-03-15 15:59:00|149404.9|149314.9|149445.3|149355.3|149445.3|149355.3|149393.2|149303.2|35
1615838140000|2021-03-15 19:55:40|148721.1|148591.1|148725.1|148595.1|148729.5|148599.5|148721.1|148591.1|11
1615823950000|2021-03-15 15:59:10|149442|149352|149430.9|149340.9|149445.1|149355.1|149427|149337|32
1615838150000|2021-03-15 19:55:50|148733.4|148603.4|148715.1|148625.1|148734.9|148629|148709.3|148602.6|20
1615823960000|2021-03-15 15:59:20|149429.9|149339.9|149417.1|149327.1|149429.9|149339.9|149415.9|149325.9|24
1615838160000|2021-03-15 19:56:00|148715.5|148625.5|148735|148605|148739.6|148637.8|148706.7|148601.9|34
1615823970000|2021-03-15 15:59:30|149420|149330|149440.7|149350.7|149445.1|149355.1|149397.3|149307.3|36
1615838170000|2021-03-15 19:56:10|148735.5|148605.5|148716.5|148586.5|148739.8|148609.8|148716.5|148586.5|38
1615823980000|2021-03-15 15:59:40|149441.6|149351.6|149447.6|149357.6|149454.9|149364.9|149437.1|149347.1|32
1615838180000|2021-03-15 19:56:20|148714.7|148584.7|148695.9|148565.9|148714.7|148584.7|148678.4|148548.4|22
1615823990000|2021-03-15 15:59:50|149447.5|149357.5|149416.1|149326.1|149447.5|149357.5|149415.3|149325.3|34
1615838190000|2021-03-15 19:56:30|148692.9|148562.9|148690.4|148560.4|148702.4|148572.4|148682.6|148552.6|19
1615838200000|2021-03-15 19:56:40|148689.9|148559.9|148696|148566|148702.5|148572.5|148689.9|148559.9|14
1615824000000|2021-03-15 16:00:00|149416.4|149326.4|149458.8|149368.8|149467.2|149377.2|149416.4|149326.4|38
1615838210000|2021-03-15 19:56:50|148698.3|148568.3|148699.7|148569.7|148700.8|148570.8|148691|148561|18
1615824010000|2021-03-15 16:00:10|149451.2|149361.2|149452.9|149362.9|149469.6|149379.6|149438.5|149348.5|40
1615838220000|2021-03-15 19:57:00|148698.8|148568.8|148705|148575|148715.7|148600.3|148682.8|148568.8|29
1615824020000|2021-03-15 16:00:20|149450.4|149360.4|149432.1|149342.1|149454|149364|149431.7|149341.7|29
1615838230000|2021-03-15 19:57:10|148704.2|148574.2|148712.8|148582.8|148714|148584|148693.7|148563.7|27
1615824030000|2021-03-15 16:00:30|149435.4|149345.4|149431.3|149341.3|149439.2|149349.2|149429.6|149339.6|32
1615838240000|2021-03-15 19:57:20|148713.5|148583.5|148694.1|148564.1|148714.1|148584.1|148692.7|148562.7|23
1615824040000|2021-03-15 16:00:40|149430.8|149340.8|149468.9|149378.9|149469.7|149379.7|149430.8|149340.8|26
1615838250000|2021-03-15 19:57:30|148693.7|148563.7|148698.3|148568.3|148702.3|148572.3|148693.7|148563.7|21
1615824050000|2021-03-15 16:00:50|149469.5|149379.5|149473.4|149383.4|149476.4|149386.4|149442.4|149352.4|34
1615838260000|2021-03-15 19:57:40|148696.3|148566.3|148677.9|148587.9|148708.7|148594.7|148677.1|148566.3|27
1615824060000|2021-03-15 16:01:00|149473.6|149383.6|149474.1|149384.1|149484.3|149394.3|149470.9|149380.9|37
1615838270000|2021-03-15 19:57:50|148677.3|148587.3|148678.1|148588.1|148682|148592|148675.2|148585.2|14
1615824070000|2021-03-15 16:01:10|149474.7|149384.7|149423.4|149333.4|149478.7|149388.7|149417.9|149327.9|30
1615838280000|2021-03-15 19:58:00|148671.9|148581.9|148698.7|148568.7|148711|148588|148671.9|148563.9|27
1615824080000|2021-03-15 16:01:20|149392.5|149302.5|149404.7|149314.7|149431.1|149341.1|149392.5|149302.5|34
1615838290000|2021-03-15 19:58:10|148695.5|148565.5|148727.7|148597.7|148738.7|148608.7|148693.1|148563.1|31
1615824090000|2021-03-15 16:01:30|149401.9|149311.9|149370.2|149280.2|149403.4|149313.4|149364.6|149274.6|28
1615838300000|2021-03-15 19:58:20|148730.9|148600.9|148737.9|148607.9|148739|148609|148728.2|148598.2|19
1615824100000|2021-03-15 16:01:40|149368.1|149278.1|149364|149274|149380.7|149290.7|149356.1|149266.1|23
1615838310000|2021-03-15 19:58:30|148738.7|148608.7|148733|148603|148739.9|148609.9|148732.6|148602.6|21
1615824110000|2021-03-15 16:01:50|149363.4|149273.4|149356.3|149266.3|149373.4|149283.4|149356.3|149266.3|18
1615838320000|2021-03-15 19:58:40|148734.4|148604.4|148729.7|148599.7|148738.5|148608.5|148729.3|148599.3|27
1615824120000|2021-03-15 16:02:00|149356|149266|149349.4|149259.4|149387.2|149297.2|149349.4|149259.4|33
1615838330000|2021-03-15 19:58:50|148731|148601|148732.9|148602.9|148736.2|148606.2|148726.7|148596.7|19
1615824130000|2021-03-15 16:02:10|149350.1|149260.1|149351|149261|149352.9|149262.9|149346.7|149256.7|24
1615838340000|2021-03-15 19:59:00|148731.5|148601.5|148730.4|148600.4|148740.7|148610.7|148726.3|148596.3|23
1615824140000|2021-03-15 16:02:20|149351.3|149261.3|149370.5|149280.5|149370.8|149280.8|149351.3|149261.3|30
1615838350000|2021-03-15 19:59:10|148733.8|148603.8|148732.3|148602.3|148735.1|148605.1|148730|148600|33
1615824150000|2021-03-15 16:02:30|149371.3|149281.3|149383.9|149293.9|149422.1|149332.1|149371.3|149281.3|32
1615838360000|2021-03-15 19:59:20|148732.4|148602.4|148733.9|148603.9|148733.9|148603.9|148729|148599|20
1615824160000|2021-03-15 16:02:40|149383.4|149293.4|149369.7|149279.7|149398.5|149308.5|149366.6|149276.6|32
1615838370000|2021-03-15 19:59:30|148733.6|148603.6|148709.2|148619.2|148734.6|148624.4|148700.4|148598.1|32
1615824170000|2021-03-15 16:02:50|149373.4|149283.4|149420.2|149330.2|149423.4|149333.4|149370.7|149280.7|35
1615838380000|2021-03-15 19:59:40|148708.3|148618.3|148731.7|148601.7|148736.4|148623.5|148699.2|148597.7|29
1615824180000|2021-03-15 16:03:00|149417.7|149327.7|149422.5|149292.5|149441.7|149333.5|149364.5|149274.5|38
1615838390000|2021-03-15 19:59:50|148731.2|148601.2|148726.3|148596.3|148741.4|148611.4|148722.7|148592.7|28
1615824190000|2021-03-15 16:03:10|149428.7|149298.7|149393.6|149303.6|149428.7|149309.2|149392.5|149285.2|31
1615838400000|2021-03-15 20:00:00|148732.2|148602.2|148739.6|148609.6|148739.7|148609.7|148726|148596|15
1615824200000|2021-03-15 16:03:20|149394.2|149304.2|149328.1|149238.1|149394.2|149304.2|149326.8|149215.8|26
1615838410000|2021-03-15 20:00:10|148739|148609|148710.8|148580.8|148742.5|148612.5|148708.3|148578.3|32
1615824210000|2021-03-15 16:03:30|149326.4|149236.4|149326.5|149236.5|149330|149240|149324.3|149234.3|25
1615838420000|2021-03-15 20:00:20|148712.2|148582.2|148693.7|148603.7|148719.7|148608.4|148689.6|148570.9|25
1615824220000|2021-03-15 16:03:40|149325|149235|149346.3|149256.3|149388.3|149278.8|149323|149233|30
1615838430000|2021-03-15 20:00:30|148720.6|148590.6|148723.4|148593.4|148729.3|148599.3|148698.4|148568.4|16
1615824230000|2021-03-15 16:03:50|149344.8|149254.8|149344.7|149254.7|149349.3|149259.3|149316.9|149226.9|36
1615838440000|2021-03-15 20:00:40|148723.5|148593.5|148711|148581|148723.5|148593.5|148708.3|148578.3|13
1615824240000|2021-03-15 16:04:00|149343.9|149253.9|149323.3|149233.3|149350.2|149260.2|149311|149213.4|33
1615838450000|2021-03-15 20:00:50|148712.3|148582.3|148716.5|148586.5|148719.8|148589.8|148709.9|148579.9|25
1615824250000|2021-03-15 16:04:10|149339.4|149249.4|149320.3|149230.3|149357|149267|149311.1|149221.1|37
1615838460000|2021-03-15 20:01:00|148700.5|148610.5|148706.5|148576.5|148726|148614.4|148700.5|148574.5|23
1615824260000|2021-03-15 16:04:20|149314.6|149224.6|149341.4|149211.4|149370.9|149240.9|149314.3|149198.7|40
1615838470000|2021-03-15 20:01:10|148706.3|148576.3|148711.2|148581.2|148713.5|148583.5|148705.8|148575.8|23
1615824270000|2021-03-15 16:04:30|149341.9|149211.9|149309.2|149219.2|149349.2|149242.4|149305.9|149211.7|33
1615838480000|2021-03-15 20:01:20|148708.5|148578.5|148702.4|148572.4|148715.7|148585.7|148701.1|148571.1|25
1615824280000|2021-03-15 16:04:40|149308.6|149218.6|149338.7|149248.7|149369.8|149251.9|149308.6|149212.3|37
1615838490000|2021-03-15 20:01:30|148699.8|148569.8|148704.6|148574.6|148712.5|148582.5|148692.5|148562.5|21
1615824290000|2021-03-15 16:04:50|149338.3|149248.3|149305.3|149215.3|149338.5|149248.5|149302.9|149212.9|34
1615838500000|2021-03-15 20:01:40|148707.3|148577.3|148699.4|148569.4|148707.3|148577.3|148699.3|148569.3|19
1615838510000|2021-03-15 20:01:50|148707.4|148577.4|148702.3|148572.3|148716.1|148586.1|148696.1|148566.1|25
1615824300000|2021-03-15 16:05:00|149306.5|149216.5|149316.6|149226.6|149320.6|149230.6|149306.5|149216.5|29
1615838520000|2021-03-15 20:02:00|148700.8|148570.8|148702.7|148572.7|148705.4|148575.4|148695.6|148565.6|35
1615824310000|2021-03-15 16:05:10|149345.9|149255.9|149318.6|149188.6|149347.2|149257.2|149294.1|149172.1|40
1615838530000|2021-03-15 20:02:10|148702.6|148572.6|148723.2|148593.2|148723.2|148593.2|148692.1|148562.1|24
1615824320000|2021-03-15 16:05:20|149318.8|149188.8|149313.2|149223.2|149342.5|149228.7|149311.3|149181.3|33
1615838540000|2021-03-15 20:02:20|148724.1|148594.1|148713.6|148583.6|148724.1|148594.1|148712.2|148582.2|25
1615824330000|2021-03-15 16:05:30|149312.2|149222.2|149293.5|149203.5|149319.3|149229.3|149280.9|149190.9|36
1615838550000|2021-03-15 20:02:30|148710.5|148580.5|148703.9|148573.9|148710.5|148596.9|148686.2|148572.2|16
1615824340000|2021-03-15 16:05:40|149286.9|149196.9|149290.6|149200.6|149322.2|149210.2|149283.8|149185.6|36
1615838560000|2021-03-15 20:02:40|148704.1|148574.1|148704.3|148574.3|148708.2|148578.2|148700.2|148570.2|9
1615824350000|2021-03-15 16:05:50|149290.9|149200.9|149306.2|149216.2|149312.7|149222.7|149273.4|149183.4|35
1615824360000|2021-03-15 16:06:00|149305.2|149215.2|149287.4|149197.4|149322.1|149232.1|149287.4|149197.4|30
1615838570000|2021-03-15 20:02:50|148704.5|148574.5|148705.1|148575.1|148712.5|148582.5|148703.9|148573.9|24
1615824370000|2021-03-15 16:06:10|149285.1|149195.1|149312|149222|149319|149229|149285.1|149195.1|31
1615824380000|2021-03-15 16:06:20|149312.5|149222.5|149289.6|149199.6|149312.5|149222.5|149288.5|149180|38
1615838580000|2021-03-15 20:03:00|148704.6|148574.6|148707.3|148577.3|148711.9|148595.4|148683.8|148571.7|25
1615824390000|2021-03-15 16:06:30|149282.5|149192.5|149275|149185|149287.6|149197.6|149272.8|149182.8|35
1615824400000|2021-03-15 16:06:40|149274.4|149184.4|149273.4|149183.4|149280.2|149190.2|149267.5|149177.5|29
1615838590000|2021-03-15 20:03:10|148705.7|148575.7|148708.6|148578.6|148712.6|148582.6|148702.1|148572.1|29
1615824410000|2021-03-15 16:06:50|149270.6|149180.6|149264.5|149174.5|149274.7|149184.7|149259.7|149169.7|31
1615838600000|2021-03-15 20:03:20|148716.6|148586.6|148685.9|148555.9|148716.6|148586.6|148685.9|148555.9|30
1615824420000|2021-03-15 16:07:00|149269.5|149179.5|149279|149189|149290|149200|149255|149165|37
1615824430000|2021-03-15 16:07:10|149279.3|149189.3|149277.4|149187.4|149293.7|149203.7|149258|149168|35
1615838610000|2021-03-15 20:03:30|148689.9|148559.9|148689|148559|148693.9|148563.9|148682.2|148552.2|27
1615824440000|2021-03-15 16:07:20|149263.6|149173.6|149242.8|149152.8|149265.7|149175.7|149221.6|149131.6|36
1615824450000|2021-03-15 16:07:30|149246|149156|149277.3|149147.3|149307.4|149177.4|149241.8|149140.8|37
1615838620000|2021-03-15 20:03:40|148691.7|148561.7|148701.9|148571.9|148701.9|148571.9|148684.9|148554.9|17
1615824460000|2021-03-15 16:07:40|149273.1|149143.1|149230.3|149140.3|149305|149175|149228.5|149138.5|38
1615838630000|2021-03-15 20:03:50|148694.7|148564.7|148688.2|148558.2|148702.6|148572.6|148684.5|148554.5|32
1615824470000|2021-03-15 16:07:50|149230.2|149140.2|149244.6|149114.6|149305.5|149175.5|149228.8|149114.6|37
1615838640000|2021-03-15 20:04:00|148688.1|148558.1|148692.3|148562.3|148699.5|148569.5|148682.9|148552.9|31
1615824480000|2021-03-15 16:08:00|149246.4|149116.4|149290.6|149160.6|149290.6|149166.4|149233.3|149113.1|34
1615838650000|2021-03-15 20:04:10|148691.6|148561.6|148696.4|148566.4|148701.6|148571.6|148685.1|148555.1|24
1615824490000|2021-03-15 16:08:10|149291.5|149161.5|149300.6|149170.6|149309|149179|149282.2|149152.2|32
1615838660000|2021-03-15 20:04:20|148694.9|148564.9|148693.1|148563.1|148701.4|148571.4|148687.2|148557.2|32
1615824500000|2021-03-15 16:08:20|149291.9|149161.9|149260.8|149170.8|149342.2|149212.2|149259.3|149161.9|32
1615838670000|2021-03-15 20:04:30|148694.8|148564.8|148694.4|148564.4|148699.9|148569.9|148691.8|148561.8|17
1615824510000|2021-03-15 16:08:30|149259.9|149169.9|149294.4|149164.4|149307.9|149177.9|149258.8|149162.4|23
1615838680000|2021-03-15 20:04:40|148693.7|148563.7|148694.1|148564.1|148697.5|148567.5|148689.9|148559.9|11
1615824520000|2021-03-15 16:08:40|149291.4|149161.4|149292.2|149162.2|149309.3|149179.3|149291.2|149161.2|23
1615838690000|2021-03-15 20:04:50|148694.6|148564.6|148693.4|148563.4|148694.6|148564.6|148691.3|148561.3|14
1615824530000|2021-03-15 16:08:50|149293.7|149163.7|149322|149192|149337.5|149207.5|149272.4|149161.2|29
1615838700000|2021-03-15 20:05:00|148692.7|148562.7|148694|148564|148701.2|148571.2|148685.8|148555.8|34
1615824540000|2021-03-15 16:09:00|149329.5|149199.5|149354.7|149224.7|149354.7|149224.7|149321.5|149191.5|38
1615838710000|2021-03-15 20:05:10|148692.5|148562.5|148691.4|148561.4|148700.8|148570.8|148683.1|148553.1|30
1615824550000|2021-03-15 16:09:10|149352.5|149222.5|149342.2|149252.2|149367.9|149258.5|149329.9|149220.7|20
1615838720000|2021-03-15 20:05:20|148689.1|148559.1|148697.5|148567.5|148702.4|148572.4|148684.5|148554.5|28
1615824560000|2021-03-15 16:09:20|149340.6|149250.6|149332.6|149242.6|149340.6|149250.6|149328.1|149238.1|25
1615838730000|2021-03-15 20:05:30|148701.5|148571.5|148699.1|148569.1|148702.5|148572.5|148689.1|148559.1|21
1615824570000|2021-03-15 16:09:30|149332.7|149242.7|149343|149213|149358.9|149250.7|149331.5|149213|26
1615838740000|2021-03-15 20:05:40|148698.6|148568.6|148694.6|148564.6|148699.5|148569.5|148692.7|148562.7|10
1615824580000|2021-03-15 16:09:40|149343.1|149213.1|149362.9|149232.9|149366.5|149236.5|149340.7|149210.7|32
1615838750000|2021-03-15 20:05:50|148696.1|148566.1|148693.4|148563.4|148696.1|148566.1|148691.9|148561.9|7
1615824590000|2021-03-15 16:09:50|149357.9|149227.9|149357.3|149227.3|149377.9|149247.9|149355.1|149225.1|23
1615838760000|2021-03-15 20:06:00|148694.2|148564.2|148689.4|148559.4|148700.5|148570.5|148686.6|148556.6|24
1615824600000|2021-03-15 16:10:00|149353.8|149223.8|149359.2|149229.2|149373.9|149243.9|149353.8|149223.8|26
1615838770000|2021-03-15 20:06:10|148698.3|148568.3|148712|148582|148712|148582|148698.3|148568.3|10
1615824610000|2021-03-15 16:10:10|149359.4|149229.4|149314.2|149224.2|149364.2|149234.2|149284.6|149194.6|38
1615838780000|2021-03-15 20:06:20|148712.5|148582.5|148694|148564|148712.5|148582.5|148693.8|148563.8|24
1615824620000|2021-03-15 16:10:20|149339.2|149209.2|149328.3|149238.3|149366.5|149253.8|149328.3|149203.6|30
1615838790000|2021-03-15 20:06:30|148695.6|148565.6|148720.5|148590.5|148726.4|148596.4|148693.7|148563.7|20
1615824630000|2021-03-15 16:10:30|149329|149239|149386|149256|149391.9|149261.9|149326.9|149236.9|32
1615838800000|2021-03-15 20:06:40|148720|148590|148725.2|148595.2|148727.2|148597.2|148717.8|148587.8|12
1615824640000|2021-03-15 16:10:40|149388.1|149258.1|149385.9|149255.9|149409|149279|149351.5|149255.2|24
1615838810000|2021-03-15 20:06:50|148723.7|148593.7|148708.5|148578.5|148724.4|148594.4|148705.5|148575.5|21
1615824650000|2021-03-15 16:10:50|149391|149261|149377.7|149247.7|149395.3|149265.3|149333.5|149222.7|33
1615838820000|2021-03-15 20:07:00|148707.1|148577.1|148714.9|148584.9|148721.9|148591.9|148707.1|148577.1|11
1615824660000|2021-03-15 16:11:00|149373.3|149243.3|149374.3|149244.3|149389.8|149259.8|149344|149231.2|28
1615838830000|2021-03-15 20:07:10|148713.4|148583.4|148711.5|148581.5|148714.4|148584.4|148707.5|148577.5|18
1615824670000|2021-03-15 16:11:10|149352.7|149222.7|149282.6|149192.6|149362.8|149232.8|149282.6|149184.5|32
1615838840000|2021-03-15 20:07:20|148711.8|148581.8|148718.6|148588.6|148718.6|148588.6|148711.3|148581.3|6
1615824680000|2021-03-15 16:11:20|149286.3|149196.3|149309.3|149219.3|149332.7|149223.6|149281.9|149185.2|25
1615838850000|2021-03-15 20:07:30|148720.9|148590.9|148716.9|148586.9|148723.7|148593.7|148713.6|148583.6|16
1615824690000|2021-03-15 16:11:30|149308.9|149218.9|149322.5|149192.5|149351.2|149221.2|149300.9|149192.5|25
1615838860000|2021-03-15 20:07:40|148713.7|148583.7|148720.3|148590.3|148722.3|148592.3|148713.5|148583.5|8
1615824700000|2021-03-15 16:11:40|149325.5|149195.5|149249|149159|149331|149214.3|149248.6|149158.6|31
1615838870000|2021-03-15 20:07:50|148720.4|148590.4|148721.5|148591.5|148726.4|148596.4|148705.1|148575.1|10
1615824710000|2021-03-15 16:11:50|149248.2|149158.2|149253.9|149163.9|149258.4|149168.4|149247.6|149157.6|20
1615838880000|2021-03-15 20:08:00|148728.3|148598.3|148719.7|148589.7|148729|148609.9|148693.1|148578.3|10
1615824720000|2021-03-15 16:12:00|149253.8|149163.8|149267.6|149177.6|149310|149193.2|149227|149137|37
1615838890000|2021-03-15 20:08:10|148718.5|148588.5|148720.7|148590.7|148729|148612.9|148691.2|148577.9|16
1615824730000|2021-03-15 16:12:10|149273.7|149183.7|149280.2|149190.2|149281.3|149191.3|149242.4|149152.4|37
1615838900000|2021-03-15 20:08:20|148716.2|148586.2|148719.7|148589.7|148720.7|148598.4|148686.7|148586.2|8
1615824740000|2021-03-15 16:12:20|149276.2|149186.2|149291.4|149201.4|149291.4|149201.4|149271.4|149181.4|27
1615838910000|2021-03-15 20:08:30|148723.6|148593.6|148708.4|148578.4|148723.6|148595.1|148685.1|148567.7|10
1615824750000|2021-03-15 16:12:30|149286.2|149196.2|149239.9|149149.9|149286.2|149196.2|149236.3|149125.5|31
1615838920000|2021-03-15 20:08:40|148712.1|148582.1|148711|148581|148717.2|148587.2|148711|148581|7
1615824760000|2021-03-15 16:12:40|149237.2|149147.2|149235.8|149145.8|149241.2|149151.2|149232.8|149142.8|33
1615838930000|2021-03-15 20:08:50|148710.4|148580.4|148712.5|148582.5|148712.8|148582.8|148710.4|148580.4|11
1615824770000|2021-03-15 16:12:50|149237.4|149147.4|149229.2|149139.2|149237.4|149147.4|149228.4|149138.4|19
1615838940000|2021-03-15 20:09:00|148710.5|148580.5|148717.5|148587.5|148718|148588|148710.5|148580.5|9
1615824780000|2021-03-15 16:13:00|149228.3|149138.3|149229.4|149139.4|149238.2|149148.2|149226|149136|20
1615838950000|2021-03-15 20:09:10|148719.4|148589.4|148716.8|148586.8|148719.6|148589.6|148715.5|148585.5|14
1615824790000|2021-03-15 16:13:10|149230.3|149140.3|149223.9|149133.9|149235.9|149145.9|149223.9|149133.9|25
1615838960000|2021-03-15 20:09:20|148717.4|148587.4|148716.1|148586.1|148722.3|148592.3|148699.1|148569.1|16
1615824800000|2021-03-15 16:13:20|149224|149134|149203.4|149113.4|149225.6|149135.6|149184.4|149094.4|31
1615838970000|2021-03-15 20:09:30|148713.9|148583.9|148717.4|148587.4|148721.5|148591.5|148706.8|148576.8|8
1615824810000|2021-03-15 16:13:30|149203.5|149113.5|149184.6|149094.6|149210|149120|149184.6|149094.6|35
1615838980000|2021-03-15 20:09:40|148715.8|148585.8|148712.4|148582.4|148722|148592|148706.6|148576.6|17
1615824820000|2021-03-15 16:13:40|149182.8|149092.8|149210.5|149120.5|149215.6|149125.6|149180.8|149090.8|36
1615838990000|2021-03-15 20:09:50|148715.8|148585.8|148718.2|148588.2|148718.2|148588.2|148711.5|148581.5|8
1615824830000|2021-03-15 16:13:50|149196|149106|149214.6|149124.6|149218.6|149128.6|149193.1|149103.1|33
1615839000000|2021-03-15 20:10:00|148717.8|148587.8|148715.5|148585.5|148719.6|148589.6|148711.3|148581.3|14
1615824840000|2021-03-15 16:14:00|149214.1|149124.1|149202.7|149112.7|149216|149126|149199.5|149109.5|26
1615839010000|2021-03-15 20:10:10|148708.9|148578.9|148728|148598|148728|148598|148708.9|148578.9|7
1615824850000|2021-03-15 16:14:10|149204.5|149114.5|149177.8|149087.8|149205.7|149115.7|149174.7|149084.7|31
1615839020000|2021-03-15 20:10:20|148728.4|148598.4|148686.7|148596.7|148728.4|148602.5|148680.8|148574.2|23
1615824860000|2021-03-15 16:14:20|149182.5|149092.5|149174.2|149044.2|149183.9|149093.9|149152.5|149042.9|34
1615839030000|2021-03-15 20:10:30|148685.6|148595.6|148689.9|148599.9|148690.8|148600.8|148685.6|148595.6|6
1615824870000|2021-03-15 16:14:30|149175|149045|149153|149063|149175|149066.8|149148.1|149044|32
1615839040000|2021-03-15 20:10:40|148691.7|148601.7|148691.1|148601.1|148693.2|148603.2|148687.7|148597.7|13
1615824880000|2021-03-15 16:14:40|149151.8|149061.8|149151.2|149061.2|149155.9|149065.9|149150|149060|24
1615839050000|2021-03-15 20:10:50|148691.2|148601.2|148681.5|148591.5|148712.9|148601.5|148677.7|148569.5|15
1615824890000|2021-03-15 16:14:50|149151.6|149061.6|149153|149063|149155.7|149065.7|149151|149061|20
1615839060000|2021-03-15 20:11:00|148689.6|148599.6|148721.6|148591.6|148721.6|148599.6|148689.6|148576.4|15
1615824900000|2021-03-15 16:15:00|149152.8|149062.8|149151.5|149061.5|149158.5|149068.5|149151.5|149061.5|25
1615839070000|2021-03-15 20:11:10|148720.8|148590.8|148715.1|148585.1|148722.5|148592.5|148713.7|148583.7|6
1615824910000|2021-03-15 16:15:10|149151.6|149061.6|149152.8|149062.8|149156.6|149066.6|149151.3|149061.3|21
1615839080000|2021-03-15 20:11:20|148716.3|148586.3|148734.6|148604.6|148734.6|148604.6|148714.7|148584.7|12
1615824920000|2021-03-15 16:15:20|149156.2|149066.2|149158.8|149068.8|149164.8|149074.8|149156.2|149066.2|36
1615839090000|2021-03-15 20:11:30|148715.5|148585.5|148717.5|148587.5|148717.5|148587.5|148674.2|148567.7|28
1615824930000|2021-03-15 16:15:30|149159|149069|149163|149073|149167.4|149077.4|149156.7|149066.7|25
1615839100000|2021-03-15 20:11:40|148718.5|148588.5|148721.7|148591.7|148725.4|148595.4|148714.9|148584.9|13
1615824940000|2021-03-15 16:15:40|149163.5|149073.5|149162.1|149072.1|149165.4|149075.4|149158.1|149068.1|27
1615839110000|2021-03-15 20:11:50|148719.7|148589.7|148722|148592|148722|148592|148714.8|148584.8|9
1615824950000|2021-03-15 16:15:50|149162|149072|149169.9|149079.9|149177.7|149087.7|149160.8|149070.8|32
1615839120000|2021-03-15 20:12:00|148721.2|148591.2|148719.2|148589.2|148722.9|148592.9|148718.5|148588.5|15
1615824960000|2021-03-15 16:16:00|149219.8|149129.8|149218.7|149128.7|149229|149139|149216.2|149126.2|33
1615824970000|2021-03-15 16:16:10|149223.4|149133.4|149222.2|149132.2|149225.6|149135.6|149213.9|149123.9|29
1615839130000|2021-03-15 20:12:10|148720|148590|148717.8|148587.8|148720|148590|148717.8|148587.8|3
1615824980000|2021-03-15 16:16:20|149222|149132|149221.3|149131.3|149224.1|149134.1|149208.8|149118.8|31
1615824990000|2021-03-15 16:16:30|149221.9|149131.9|149280.1|149150.1|149291.6|149171.7|149217.9|149127.9|35
1615839140000|2021-03-15 20:12:20|148718.2|148588.2|148702.5|148572.5|148726.1|148596.1|148702.5|148572.5|14
1615825000000|2021-03-15 16:16:40|149280.5|149150.5|149238|149148|149280.5|149155.8|149230.5|149140.5|30
1615825010000|2021-03-15 16:16:50|149239.3|149149.3|149237.3|149147.3|149242.4|149152.4|149236.5|149146.5|25
1615839150000|2021-03-15 20:12:30|148705.6|148575.6|148720.5|148590.5|148724.1|148594.1|148705.6|148575.6|23
1615825020000|2021-03-15 16:17:00|149221.2|149131.2|149227.9|149137.9|149231.3|149141.3|149214.2|149124.2|29
1615825030000|2021-03-15 16:17:10|149234.5|149144.5|149291.8|149201.8|149291.8|149201.8|149234.5|149144.5|36
1615839160000|2021-03-15 20:12:40|148719.6|148589.6|148716.7|148586.7|148719.6|148589.6|148716.5|148586.5|5
1615825040000|2021-03-15 16:17:20|149284.9|149194.9|149284.3|149194.3|149291.9|149201.9|149282.6|149192.6|30
1615825050000|2021-03-15 16:17:30|149282.8|149192.8|149275.4|149185.4|149282.8|149192.8|149263.5|149173.5|32
1615839170000|2021-03-15 20:12:50|148715.2|148585.2|148718|148588|148718.3|148588.3|148713.9|148583.9|10
1615825060000|2021-03-15 16:17:40|149272|149182|149268.2|149178.2|149279|149189|149267.8|149177.8|24
1615839180000|2021-03-15 20:13:00|148730.2|148600.2|148720.8|148590.8|148730.2|148600.2|148709.4|148579.4|15
1615825070000|2021-03-15 16:17:50|149268.1|149178.1|149304.1|149214.1|149323.5|149233.5|149265.4|149175.4|28
1615839190000|2021-03-15 20:13:10|148721.3|148591.3|148724.6|148594.6|148724.6|148594.6|148704.5|148574.5|11
1615825080000|2021-03-15 16:18:00|149305.4|149215.4|149302.6|149212.6|149317.6|149227.6|149292.2|149202.2|21
1615839200000|2021-03-15 20:13:20|148726|148596|148712.2|148582.2|148726|148596|148703.5|148573.5|10
1615825090000|2021-03-15 16:18:10|149297.1|149207.1|149354.7|149264.7|149357.7|149267.7|149295.1|149205.1|32
1615839210000|2021-03-15 20:13:30|148712.3|148582.3|148717.5|148587.5|148729.1|148614.5|148696.9|148566.9|22
1615825100000|2021-03-15 16:18:20|149348.7|149258.7|149288.9|149198.9|149352.3|149262.3|149286.2|149196.2|32
1615839220000|2021-03-15 20:13:40|148730.8|148600.8|148717.6|148587.6|148730.8|148600.8|148695.5|148565.5|11
1615825110000|2021-03-15 16:18:30|149289|149199|149334.2|149244.2|149371.8|149256.6|149289|149199|39
1615839230000|2021-03-15 20:13:50|148714.1|148584.1|148718.2|148588.2|148718.9|148588.9|148714.1|148584.1|12
1615825120000|2021-03-15 16:18:40|149339.8|149249.8|149330.1|149240.1|149339.8|149249.8|149327.5|149237.5|29
1615839240000|2021-03-15 20:14:00|148716.8|148586.8|148718.6|148588.6|148719.2|148589.2|148716.8|148586.8|9
1615825130000|2021-03-15 16:18:50|149332.5|149242.5|149324.6|149234.6|149333|149243|149324.4|149234.4|20
1615839250000|2021-03-15 20:14:10|148718.4|148588.4|148720.3|148590.3|148728.8|148598.8|148714.8|148584.8|9
1615825140000|2021-03-15 16:19:00|149323.5|149233.5|149308.1|149218.1|149340.5|149250.5|149304.1|149214.1|19
1615839260000|2021-03-15 20:14:20|148719.7|148589.7|148739.6|148609.6|148739.6|148609.6|148713.2|148583.2|10
1615825150000|2021-03-15 16:19:10|149309.1|149219.1|149343.1|149213.1|149350.5|149242|149298|149208|25
1615839270000|2021-03-15 20:14:30|148702.9|148572.9|148733|148603|148733|148607.9|148688.7|148572.9|9
1615825160000|2021-03-15 16:19:20|149348.2|149218.2|149334.4|149244.4|149348.2|149246.8|149318.4|149208.3|25
1615839280000|2021-03-15 20:14:40|148733.2|148603.2|148727.4|148597.4|148733.2|148603.2|148711.5|148581.5|7
1615825170000|2021-03-15 16:19:30|149332.1|149242.1|149427.1|149297.1|149446.9|149329|149330.3|149240.3|35
1615839290000|2021-03-15 20:14:50|148727|148597|148727.7|148597.7|148730.5|148600.5|148690.3|148584.1|16
1615825180000|2021-03-15 16:19:40|149429.1|149299.1|149426|149336|149430.9|149340.9|149414.5|149299.1|22
1615839300000|2021-03-15 20:15:00|148727.2|148597.2|148720.3|148590.3|148727.2|148597.2|148711.1|148581.1|14
1615825190000|2021-03-15 16:19:50|149426.2|149336.2|149428.3|149338.3|149433.2|149343.2|149425.4|149335.4|23
1615839310000|2021-03-15 20:15:10|148718.6|148588.6|148719.3|148589.3|148719.7|148589.7|148716.4|148586.4|8
1615825200000|2021-03-15 16:20:00|149428.6|149338.6|149420.8|149330.8|149432.7|149342.7|149420.1|149330.1|24
1615839320000|2021-03-15 20:15:20|148719|148589|148719.9|148589.9|148719.9|148589.9|148715.4|148585.4|12
1615825210000|2021-03-15 16:20:10|149423.1|149333.1|149424.7|149334.7|149425.8|149335.8|149411|149321|31
1615839330000|2021-03-15 20:15:30|148720.5|148590.5|148718|148588|148720.5|148590.5|148717|148587|5
1615825220000|2021-03-15 16:20:20|149425.5|149335.5|149345.9|149255.9|149428.3|149338.3|149338|149248|30
1615839340000|2021-03-15 20:15:40|148717.8|148587.8|148701.9|148571.9|148718|148588|148697.6|148567.6|5
1615825230000|2021-03-15 16:20:30|149341|149251|149357.8|149267.8|149361.8|149271.8|149333.6|149243.6|33
1615839350000|2021-03-15 20:15:50|148706.5|148576.5|148737.5|148607.5|148759|148629|148704.7|148574.7|13
1615825240000|2021-03-15 16:20:40|149358|149268|149354.6|149264.6|149359.6|149269.6|149350.6|149260.6|30
1615839360000|2021-03-15 20:16:00|148716.8|148586.8|148719.2|148589.2|148719.2|148589.2|148701.2|148571.2|11
1615825250000|2021-03-15 16:20:50|149355.5|149265.5|149359.6|149269.6|149359.6|149269.6|149352.4|149262.4|25
1615839370000|2021-03-15 20:16:10|148700.4|148570.4|148713.6|148583.6|148722.2|148592.2|148700.4|148570.4|9
1615825260000|2021-03-15 16:21:00|149359.7|149269.7|149322.8|149232.8|149359.7|149269.7|149321.8|149231.8|29
1615839380000|2021-03-15 20:16:20|148712.3|148582.3|148714|148584|148714.1|148584.1|148712.3|148582.3|4
1615825270000|2021-03-15 16:21:10|149323.1|149233.1|149271.6|149181.6|149325|149233.1|149271.6|149181.6|29
1615839390000|2021-03-15 20:16:30|148708|148578|148699.9|148569.9|148708|148578|148695.9|148565.9|11
1615825280000|2021-03-15 16:21:20|149271.2|149181.2|149274.7|149184.7|149276.5|149186.5|149271|149181|21
1615839400000|2021-03-15 20:16:40|148692.5|148562.5|148702.3|148572.3|148705.1|148575.1|148692.5|148562.5|9
1615825290000|2021-03-15 16:21:30|149277.1|149187.1|149266.9|149176.9|149280.5|149190.5|149265.2|149175.2|26
1615839410000|2021-03-15 20:16:50|148703.7|148573.7|148701.4|148571.4|148710.3|148580.3|148699.9|148569.9|8
1615825300000|2021-03-15 16:21:40|149267.7|149177.7|149269.6|149179.6|149269.8|149179.8|149266.9|149176.9|19
1615839420000|2021-03-15 20:17:00|148707.9|148577.9|148712.2|148582.2|148712.3|148582.3|148705.3|148575.3|7
1615825310000|2021-03-15 16:21:50|149269.5|149179.5|149261.9|149171.9|149270.1|149180.1|149254.8|149164.8|29
1615839430000|2021-03-15 20:17:10|148718.2|148588.2|148714.6|148584.6|148718.3|148588.3|148714.6|148584.6|3
1615825320000|2021-03-15 16:22:00|149261.5|149171.5|149268.1|149178.1|149277.4|149187.4|149258|149168|37
1615839440000|2021-03-15 20:17:20|148716.1|148586.1|148723|148593|148723.2|148593.2|148716.1|148586.1|7
1615825330000|2021-03-15 16:22:10|149268.7|149178.7|149263.1|149173.1|149269.4|149179.4|149259.6|149169.6|29
1615839450000|2021-03-15 20:17:30|148722.4|148592.4|148722.1|148592.1|148724.8|148594.8|148705.7|148575.7|8
1615825340000|2021-03-15 16:22:20|149264.3|149174.3|149273.5|149183.5|149273.8|149183.8|149262.7|149172.7|32
1615839460000|2021-03-15 20:17:40|148716.8|148586.8|148720.6|148590.6|148721.4|148591.4|148716.8|148586.8|6
1615825350000|2021-03-15 16:22:30|149274.3|149184.3|149278.3|149188.3|149278.3|149188.3|149271.6|149181.6|24
1615839470000|2021-03-15 20:17:50|148711.2|148581.2|148706.1|148576.1|148712.4|148582.4|148699.6|148569.6|7
1615825360000|2021-03-15 16:22:40|149278.8|149188.8|149269.2|149179.2|149279.8|149189.8|149253|149163|31
1615839480000|2021-03-15 20:18:00|148707.3|148577.3|148710.7|148580.7|148710.7|148580.7|148704|148574|4
1615825370000|2021-03-15 16:22:50|149264.5|149174.5|149270.9|149180.9|149271.9|149181.9|149260.1|149170.1|39
1615839490000|2021-03-15 20:18:10|148710|148580|148715.5|148585.5|148715.5|148585.5|148710|148580|6
1615825380000|2021-03-15 16:23:00|149269.9|149179.9|149270.4|149180.4|149271.6|149181.6|149256|149166|31
1615839500000|2021-03-15 20:18:20|148712.7|148582.7|148725.4|148595.4|148725.4|148595.4|148697.9|148567.9|6
1615825390000|2021-03-15 16:23:10|149271.3|149181.3|149257.7|149167.7|149271.3|149181.3|149255.2|149165.2|28
1615839510000|2021-03-15 20:18:30|148725.2|148595.2|148725.3|148595.3|148726.3|148596.3|148723.7|148593.7|4
1615825400000|2021-03-15 16:23:20|149257.3|149167.3|149245.5|149155.5|149258.5|149168.5|149243.3|149153.3|23
1615839520000|2021-03-15 20:18:40|148724|148594|148709.8|148579.8|148724|148594|148709.8|148579.8|6
1615825410000|2021-03-15 16:23:30|149245.9|149155.9|149226.8|149136.8|149245.9|149155.9|149220|149130|32
1615839530000|2021-03-15 20:18:50|148713.6|148583.6|148697.9|148567.9|148713.7|148583.7|148697.9|148567.9|4
1615825420000|2021-03-15 16:23:40|149227.5|149137.5|149234.1|149144.1|149252.9|149162.9|149227.1|149137.1|32
1615839540000|2021-03-15 20:19:00|148694.1|148564.1|148715.6|148585.6|148715.6|148585.6|148694.1|148564.1|3
1615825430000|2021-03-15 16:23:50|149234.3|149144.3|149250.2|149160.2|149254.3|149164.3|149234.3|149144.3|29
1615839550000|2021-03-15 20:19:10|148701.3|148571.3|148712.2|148582.2|148712.2|148582.2|148701.3|148571.3|3
1615825440000|2021-03-15 16:24:00|149250.9|149160.9|149253.8|149163.8|149255|149165|149250.1|149160.1|25
1615839560000|2021-03-15 20:19:20|148712.3|148582.3|148702.7|148572.7|148712.3|148582.3|148685.8|148555.8|4
1615825450000|2021-03-15 16:24:10|149256.7|149166.7|149259|149169|149267.7|149177.7|149252.9|149162.9|34
1615839570000|2021-03-15 20:19:30|148699|148569|148705.5|148575.5|148712.3|148582.3|148699|148569|6
1615825460000|2021-03-15 16:24:20|149259.1|149169.1|149243.7|149153.7|149259.1|149169.1|149243.7|149153.7|26
1615839580000|2021-03-15 20:19:40|148701.2|148571.2|148709.1|148579.1|148717.4|148587.4|148701.2|148571.2|13
1615825470000|2021-03-15 16:24:30|149226.1|149136.1|149214.6|149124.6|149226.1|149136.1|149210|149120|32
1615839590000|2021-03-15 20:19:50|148703.4|148573.4|148717.4|148587.4|148717.4|148587.4|148703.4|148573.4|5
1615825480000|2021-03-15 16:24:40|149214.4|149124.4|149222.9|149132.9|149232.3|149142.3|149211.3|149121.3|32
1615839600000|2021-03-15 20:20:00|148717.5|148587.5|148713.1|148583.1|148729.7|148599.7|148713.1|148583.1|8
1615825490000|2021-03-15 16:24:50|149219.8|149129.8|149241.6|149151.6|149247.6|149157.6|149219.8|149129.8|32
1615839610000|2021-03-15 20:20:10|148714.1|148584.1|148715.9|148585.9|148715.9|148585.9|148714|148584|3
1615825500000|2021-03-15 16:25:00|149235.6|149145.6|149232.3|149142.3|149235.6|149145.6|149216.8|149126.8|31
1615839620000|2021-03-15 20:20:20|148715.8|148585.8|148715.8|148585.8|148715.8|148585.8|148715.8|148585.8|1
1615825510000|2021-03-15 16:25:10|149231.4|149141.4|149196.9|149066.9|149235.6|149145.6|149168.1|149038.1|36
1615839630000|2021-03-15 20:20:30|148699.7|148569.7|148699.7|148569.7|148699.7|148569.7|148699.7|148569.7|1
1615825520000|2021-03-15 16:25:20|149192.2|149062.2|149206.3|149076.3|149210|149080|149178.3|149048.3|29
1615839640000|2021-03-15 20:20:40|148710.1|148580.1|148692.4|148562.4|148710.1|148580.1|148692.4|148562.4|4
1615825530000|2021-03-15 16:25:30|149204.6|149074.6|149189.4|149059.4|149205.6|149075.6|149171.9|149041.9|31
1615825540000|2021-03-15 16:25:40|149188.5|149058.5|149180.6|149050.6|149188.5|149058.5|149174.8|149044.8|31
1615839650000|2021-03-15 20:20:50|148698.6|148568.6|148697.6|148567.6|148698.6|148568.6|148697.5|148567.5|4
1615825550000|2021-03-15 16:25:50|149185.6|149055.6|149192.1|149062.1|149194.2|149064.2|149182.4|149052.4|22
1615825560000|2021-03-15 16:26:00|149193.1|149063.1|149177.1|149047.1|149207.1|149077.1|149177.1|149047.1|20
1615839660000|2021-03-15 20:21:00|148698.3|148568.3|148753.3|148623.3|148754.6|148624.6|148698.3|148568.3|23
1615825570000|2021-03-15 16:26:10|149183.9|149053.9|149158.7|149028.7|149185.7|149055.7|149158.6|149028.6|37
1615839670000|2021-03-15 20:21:10|148751.5|148621.5|148755.7|148625.7|148756.3|148626.3|148745.3|148615.3|9
1615825580000|2021-03-15 16:26:20|149157.8|149027.8|149220.5|149090.5|149220.5|149120|149138.6|149027.8|33
1615825590000|2021-03-15 16:26:30|149222.7|149092.7|149236.4|149106.4|149243.1|149113.1|149221.3|149091.3|34
1615839680000|2021-03-15 20:21:20|148748.8|148618.8|148752.1|148622.1|148752.8|148622.8|148748.4|148618.4|9
1615825600000|2021-03-15 16:26:40|149235.2|149105.2|149248.2|149118.2|149249.6|149119.6|149234.5|149104.5|31
1615825610000|2021-03-15 16:26:50|149248.7|149118.7|149224.2|149094.2|149248.7|149118.7|149222.4|149092.4|26
1615839690000|2021-03-15 20:21:30|148753.6|148623.6|148756.4|148626.4|148757.3|148627.3|148745.9|148615.9|14
1615825620000|2021-03-15 16:27:00|149223.4|149093.4|149198.9|149108.9|149232.1|149133.2|149198.1|149093|24
1615825630000|2021-03-15 16:27:10|149199.8|149109.8|149198.8|149108.8|149201.6|149111.6|149196|149106|24
1615839700000|2021-03-15 20:21:40|148755.3|148625.3|148730.5|148600.5|148756.1|148626.1|148730.5|148600.5|6
1615825640000|2021-03-15 16:27:20|149193.7|149103.7|149192.3|149102.3|149196.3|149106.3|149187.6|149097.6|26
1615839710000|2021-03-15 20:21:50|148734.1|148604.1|148739.1|148609.1|148739.1|148640.8|148728|148598|8
1615825650000|2021-03-15 16:27:30|149191.8|149101.8|149178.3|149088.3|149193.6|149103.6|149149|149059|35
1615839720000|2021-03-15 20:22:00|148736.2|148606.2|148773.3|148643.3|148775.5|148645.5|148734.4|148604.4|17
1615825660000|2021-03-15 16:27:40|149177.3|149087.3|149170.3|149080.3|149180.3|149090.3|149165.7|149075.7|39
1615839730000|2021-03-15 20:22:10|148785.5|148655.5|148787|148657|148791.1|148661.1|148779.4|148649.4|8
1615825670000|2021-03-15 16:27:50|149173.8|149083.8|149168.2|149078.2|149180.2|149090.2|149167.2|149077.2|37
1615839740000|2021-03-15 20:22:20|148784.1|148654.1|148793|148663|148793.1|148663.1|148779.9|148649.9|10
1615825680000|2021-03-15 16:28:00|149166.5|149076.5|149167|149077|149169.6|149079.6|149159.8|149069.8|38
1615839750000|2021-03-15 20:22:30|148792.9|148662.9|148796.9|148666.9|148797.1|148667.1|148792.9|148662.9|4
1615825690000|2021-03-15 16:28:10|149166.6|149076.6|149168.9|149078.9|149172.5|149082.5|149160.2|149070.2|32
1615839760000|2021-03-15 20:22:40|148794.3|148664.3|148802.6|148672.6|148802.6|148672.6|148794.3|148664.3|5
1615825700000|2021-03-15 16:28:20|149167.4|149077.4|149173.2|149083.2|149180.6|149090.6|149160.8|149070.8|39
1615839770000|2021-03-15 20:22:50|148824.5|148694.5|148824.5|148694.5|148824.5|148694.5|148824.5|148694.5|1
1615825710000|2021-03-15 16:28:30|149173.3|149083.3|149181.9|149091.9|149181.9|149091.9|149167.9|149077.9|29
1615839780000|2021-03-15 20:23:00|148803.2|148673.2|148785.5|148655.5|148805.8|148675.8|148785.5|148655.5|8
1615825720000|2021-03-15 16:28:40|149179.1|149089.1|149227|149137|149256.3|149165.1|149179.1|149089.1|27
1615839790000|2021-03-15 20:23:10|148788.8|148658.8|148793.2|148663.2|148799.3|148669.3|148788.8|148658.8|3
1615825730000|2021-03-15 16:28:50|149228.5|149138.5|149253.1|149123.1|149261.4|149167|149226.7|149113.6|33
1615839800000|2021-03-15 20:23:20|148789.1|148659.1|148799.3|148669.3|148799.3|148669.3|148788.8|148658.8|3
1615825740000|2021-03-15 16:29:00|149253.9|149123.9|149244.6|149114.6|149254.3|149124.3|149242.3|149112.3|32
1615839810000|2021-03-15 20:23:30|148795|148665|148803.5|148673.5|148805.4|148675.4|148795|148665|3
1615825750000|2021-03-15 16:29:10|149245.7|149115.7|149242.6|149112.6|149254.8|149124.8|149238.2|149108.2|34
1615839820000|2021-03-15 20:23:40|148828.5|148698.5|148735.4|148605.4|148828.5|148698.5|148703.3|148573.3|9
1615825760000|2021-03-15 16:29:20|149243.9|149113.9|149251.2|149121.2|149256.6|149126.6|149243.8|149113.8|32
1615839830000|2021-03-15 20:23:50|148729.2|148599.2|148736.8|148606.8|148755.2|148625.2|148729.2|148599.2|13
1615825770000|2021-03-15 16:29:30|149249|149119|149248.4|149118.4|149253.5|149123.5|149246.6|149116.6|28
1615839840000|2021-03-15 20:24:00|148785.1|148574.7|148736.8|148606.8|148785.1|148613.6|148734.2|148574.7|14
1615825780000|2021-03-15 16:29:40|149248.6|149118.6|149256.7|149126.7|149256.7|149138.4|149228.4|149113.6|30
1615839850000|2021-03-15 20:24:10|148736.5|148606.5|148735.9|148605.9|148741.9|148611.9|148734.5|148604.5|9
1615825790000|2021-03-15 16:29:50|149251.7|149121.7|149239.6|149149.6|149253.6|149159.3|149221.2|149114.2|37
1615839860000|2021-03-15 20:24:20|148736.6|148606.6|148703.1|148573.1|148762.1|148608|148653.2|148523.2|27
1615839870000|2021-03-15 20:24:30|148702.7|148572.7|148702.7|148572.7|148707|148577|148694.9|148564.9|24
1615825800000|2021-03-15 16:30:00|149244.9|149154.9|149245.9|149155.9|149252.9|149162.9|149238.8|149148.8|37
1615839880000|2021-03-15 20:24:40|148700.7|148570.7|148706.6|148576.6|148710.2|148580.2|148698|148568|14
1615825810000|2021-03-15 16:30:10|149245.4|149155.4|149249.1|149159.1|149250.2|149160.2|149245.4|149155.4|24
1615839890000|2021-03-15 20:24:50|148703.9|148573.9|148695.1|148565.1|148706.5|148576.5|148695.1|148565.1|7
1615825820000|2021-03-15 16:30:20|149249.2|149159.2|149248.3|149158.3|149249.2|149159.2|149244.9|149154.9|14
1615839900000|2021-03-15 20:25:00|148689.6|148559.6|148692.5|148562.5|148692.5|148562.5|148686.8|148556.8|14
1615825830000|2021-03-15 16:30:30|149247.4|149157.4|149243.5|149153.5|149252.1|149162.1|149243|149153|21
1615839910000|2021-03-15 20:25:10|148692.8|148562.8|148709.1|148579.1|148709.1|148579.1|148658.2|148548.7|6
1615825840000|2021-03-15 16:30:40|149243.7|149153.7|149257|149167|149257|149167|149243|149153|24
1615839920000|2021-03-15 20:25:20|148723.7|148593.7|148721.8|148591.8|148725.3|148595.3|148721.8|148591.8|6
1615825850000|2021-03-15 16:30:50|149257.1|149167.1|149256|149166|149258.6|149168.6|149253.1|149163.1|23
1615839930000|2021-03-15 20:25:30|148717.7|148587.7|148715|148585|148717.7|148587.7|148709.6|148579.6|6
1615825860000|2021-03-15 16:31:00|149256.5|149166.5|149260|149170|149261.5|149171.5|149255.3|149165.3|22
1615839940000|2021-03-15 20:25:40|148713.5|148583.5|148689.1|148559.1|148713.5|148583.5|148689.1|148559.1|11
1615825870000|2021-03-15 16:31:10|149260.5|149170.5|149260.8|149170.8|149264.9|149174.9|149259.4|149169.4|18
1615839950000|2021-03-15 20:25:50|148692.7|148562.7|148702.3|148572.3|148705.3|148575.3|148692.7|148562.7|8
1615825880000|2021-03-15 16:31:20|149260.1|149170.1|149260.4|149170.4|149261.3|149171.3|149256.2|149166.2|19
1615839960000|2021-03-15 20:26:00|148688.7|148558.7|148671.5|148541.5|148696.7|148566.7|148671.5|148541.5|14
1615825890000|2021-03-15 16:31:30|149252.6|149162.6|149244.6|149154.6|149258.8|149168.8|149244.6|149154.6|16
1615839970000|2021-03-15 20:26:10|148688.3|148558.3|148677.1|148547.1|148689.4|148559.4|148665.5|148535.5|10
1615825900000|2021-03-15 16:31:40|149244.4|149154.4|149252.7|149162.7|149258.2|149168.2|149235.6|149145.6|23
1615839980000|2021-03-15 20:26:20|148698.1|148568.1|148688.6|148558.6|148698.1|148568.1|148678|148548|5
1615825910000|2021-03-15 16:31:50|149253.2|149163.2|149255.9|149165.9|149266.8|149176.8|149250|149160|25
1615839990000|2021-03-15 20:26:30|148690.9|148560.9|148690.9|148560.9|148696.1|148566.1|148690.2|148560.2|5
1615825920000|2021-03-15 16:32:00|149255.8|149165.8|149241.8|149151.8|149256.1|149166.1|149241.8|149151.8|23
1615840000000|2021-03-15 20:26:40|148706.5|148576.5|148706.5|148576.5|148706.5|148576.5|148706.5|148576.5|1
1615825930000|2021-03-15 16:32:10|149241.1|149151.1|149242|149152|149251.2|149161.2|149241.1|149151.1|21
1615840010000|2021-03-15 20:26:50|148724.2|148594.2|148717.1|148587.1|148724.2|148594.2|148717.1|148587.1|3
1615825940000|2021-03-15 16:32:20|149244.2|149154.2|149231.7|149141.7|149251.8|149161.8|149231.7|149141.7|26
1615840020000|2021-03-15 20:27:00|148704|148574|148692.1|148562.1|148712.1|148582.1|148672|148542|8
1615825950000|2021-03-15 16:32:30|149230.6|149140.6|149238.7|149148.7|149248|149158|149221.2|149131.2|36
1615840030000|2021-03-15 20:27:10|148707.5|148577.5|148723.5|148593.5|148723.5|148593.5|148707.5|148577.5|2
1615825960000|2021-03-15 16:32:40|149238.8|149148.8|149225.8|149135.8|149241.3|149151.3|149216.7|149126.7|31
1615840040000|2021-03-15 20:27:20|148705.5|148575.5|148686.7|148556.7|148706.5|148576.5|148683.3|148553.3|6
1615825970000|2021-03-15 16:32:50|149225.7|149135.7|149225|149135|149234.2|149144.2|149223|149133|34
1615840050000|2021-03-15 20:27:30|148696.7|148566.7|148692.3|148562.3|148696.7|148566.7|148692.3|148562.3|3
1615825980000|2021-03-15 16:33:00|149226.1|149136.1|149182.8|149092.8|149227.2|149137.2|149181|149085|29
1615840060000|2021-03-15 20:27:40|148689|148559|148702.5|148572.5|148702.5|148572.5|148689|148559|4
1615825990000|2021-03-15 16:33:10|149182.7|149092.7|149166.8|149036.8|149184.7|149094.7|149162.9|149035.1|28
1615840070000|2021-03-15 20:27:50|148707.1|148577.1|148707.5|148577.5|148707.6|148577.6|148706.5|148576.5|4
1615826000000|2021-03-15 16:33:20|149168.4|149038.4|149187.3|149057.3|149187.3|149057.3|149159.6|149029.6|40
1615840080000|2021-03-15 20:28:00|148672.6|148542.6|148684|148554|148697.2|148567.2|148672.6|148542.6|8
1615826010000|2021-03-15 16:33:30|149193.5|149063.5|149197.7|149067.7|149203.5|149073.5|149188.4|149058.4|35
1615840090000|2021-03-15 20:28:10|148685.9|148555.9|148705.9|148575.9|148712.1|148582.1|148685.9|148555.9|5
1615826020000|2021-03-15 16:33:40|149198.8|149068.8|149169.3|149039.3|149198.8|149068.8|149165.1|149035.1|28
1615840100000|2021-03-15 20:28:20|148703.5|148573.5|148709.6|148579.6|148709.6|148579.6|148703.5|148573.5|2
1615826030000|2021-03-15 16:33:50|149166.7|149036.7|149194.1|149064.1|149194.5|149064.5|149162.1|149032.1|37
1615840110000|2021-03-15 20:28:30|148706.9|148576.9|148732.5|148602.5|148732.5|148602.5|148706.9|148576.9|3
1615826040000|2021-03-15 16:34:00|149195.8|149065.8|149170|149080|149195.8|149080|149166.1|149061.9|27
1615840120000|2021-03-15 20:28:40|148710.9|148580.9|148711|148581|148711.7|148581.7|148705.1|148575.1|5
1615826050000|2021-03-15 16:34:10|149177.3|149087.3|149223|149093|149228.1|149098.1|149175|149085|33
1615840130000|2021-03-15 20:28:50|148661.8|148531.8|148696.6|148566.6|148696.6|148566.6|148661.8|148531.8|4
1615826060000|2021-03-15 16:34:20|149222.9|149092.9|149212.2|149082.2|149229.4|149099.4|149211.4|149081.4|29
1615840140000|2021-03-15 20:29:00|148702.8|148572.8|148687|148557|148702.8|148572.8|148680|148550|4
1615826070000|2021-03-15 16:34:30|149212|149082|149228.8|149138.8|149252.7|149143.3|149212|149082|33
1615840150000|2021-03-15 20:29:10|148689|148559|148693.9|148563.9|148696.6|148566.6|148689|148559|5
1615826080000|2021-03-15 16:34:40|149226.9|149136.9|149223.3|149133.3|149230|149140|149215.2|149125.2|29
1615840160000|2021-03-15 20:29:20|148692.8|148562.8|148695.8|148565.8|148699|148569|148692.8|148562.8|3
1615826090000|2021-03-15 16:34:50|149223|149133|149230.9|149140.9|149236.9|149146.9|149218.1|149128.1|32
1615840170000|2021-03-15 20:29:30|148704.6|148574.6|148689.7|148559.7|148704.6|148574.6|148687.2|148557.2|9
1615826100000|2021-03-15 16:35:00|149230.5|149140.5|149249.8|149159.8|149251.5|149161.5|149225.7|149135.7|31
1615840180000|2021-03-15 20:29:40|148691.3|148561.3|148682.9|148552.9|148708.8|148578.8|148657|148527|7
1615826110000|2021-03-15 16:35:10|149249.6|149159.6|149221.5|149131.5|149251|149161|149198.4|149098.5|39
1615826120000|2021-03-15 16:35:20|149220.3|149130.3|149244.5|149114.5|149246.3|149146.9|149218.4|149113.6|30
1615840190000|2021-03-15 20:29:50|148699.6|148569.6|148728.5|148598.5|148728.5|148598.5|148699.6|148569.6|3
1615826130000|2021-03-15 16:35:30|149250.3|149120.3|149214.3|149084.3|149253|149123|149205.6|149075.6|32
1615826140000|2021-03-15 16:35:40|149214.1|149084.1|149218|149088|149219.4|149089.4|149210.7|149080.7|20
1615840200000|2021-03-15 20:30:00|148683.5|148553.5|148678.6|148548.6|148698.8|148568.8|148678.6|148548.6|7
1615826150000|2021-03-15 16:35:50|149219.1|149089.1|149218|149088|149223.6|149093.6|149215.7|149085.7|23
1615826160000|2021-03-15 16:36:00|149215.9|149085.9|149250.6|149120.6|149251.2|149121.2|149215.9|149085.9|26
1615840210000|2021-03-15 20:30:10|148694.4|148564.4|148695|148565|148696.5|148566.5|148684.2|148554.2|6
1615826170000|2021-03-15 16:36:10|149251.4|149121.4|149235.8|149145.8|149254.4|149149.1|149229.9|149121.4|28
1615826180000|2021-03-15 16:36:20|149232.6|149142.6|149251.1|149161.1|149252.8|149162.8|149232.6|149142.6|28
1615840220000|2021-03-15 20:30:20|148699.7|148569.7|148703.1|148573.1|148704.4|148574.4|148699.4|148569.4|6
1615826190000|2021-03-15 16:36:30|149251.7|149161.7|149247.5|149157.5|149254.7|149164.7|149244.1|149154.1|29
1615826200000|2021-03-15 16:36:40|149248.6|149158.6|149259.2|149169.2|149261.2|149171.2|149245.3|149155.3|32
1615826210000|2021-03-15 16:36:50|149260|149170|149261.6|149171.6|149262|149172|149257.6|149167.6|24
1615840230000|2021-03-15 20:30:30|148711.2|148581.2|148705.1|148575.1|148711.8|148581.8|148704.9|148574.9|7
1615826220000|2021-03-15 16:37:00|149262|149172|149262.2|149172.2|149267.1|149177.1|149259|149169|20
1615826230000|2021-03-15 16:37:10|149262.5|149172.5|149260.8|149170.8|149272.6|149182.6|149260.6|149170.6|31
1615840240000|2021-03-15 20:30:40|148708.4|148578.4|148702.9|148572.9|148709.7|148579.7|148702.9|148572.9|3
1615826240000|2021-03-15 16:37:20|149261.8|149171.8|149266.8|149176.8|149267|149177|149261.8|149171.8|25
1615826250000|2021-03-15 16:37:30|149266.4|149176.4|149248.3|149158.3|149266.9|149176.9|149238.7|149148.7|23
1615840250000|2021-03-15 20:30:50|148703.4|148573.4|148690.3|148560.3|148704.9|148574.9|148687.1|148557.1|16
1615826260000|2021-03-15 16:37:40|149249.2|149159.2|149250.7|149160.7|149251.4|149161.4|149248.3|149158.3|17
1615826270000|2021-03-15 16:37:50|149252.1|149162.1|149260.2|149170.2|149260.2|149170.2|149249.1|149159.1|17
1615840260000|2021-03-15 20:31:00|148690.8|148560.8|148679.2|148549.2|148695.4|148565.4|148678.6|148548.6|17
1615826280000|2021-03-15 16:38:00|149260|149170|149263.5|149173.5|149267.3|149177.3|149260|149170|19
1615826290000|2021-03-15 16:38:10|149264.5|149174.5|149258.5|149168.5|149270.6|149180.6|149258|149168|21
1615840270000|2021-03-15 20:31:10|148674.7|148544.7|148682.4|148552.4|148691|148561|148671.7|148541.7|6
1615826300000|2021-03-15 16:38:20|149258.1|149168.1|149264.6|149174.6|149266.2|149176.2|149252.7|149162.7|24
1615826310000|2021-03-15 16:38:30|149267.2|149177.2|149268.6|149178.6|149269.2|149179.2|149264.3|149174.3|28
1615840280000|2021-03-15 20:31:20|148685.4|148555.4|148681.5|148551.5|148698.1|148568.1|148681.5|148551.5|5
1615826320000|2021-03-15 16:38:40|149269|149179|149269.7|149179.7|149271.7|149181.7|149267.7|149177.7|19
1615826330000|2021-03-15 16:38:50|149270|149180|149267.1|149177.1|149270.2|149180.2|149267.1|149177.1|13
1615840290000|2021-03-15 20:31:30|148680.9|148550.9|148666.7|148536.7|148694.1|148564.1|148666.7|148536.7|4
1615826340000|2021-03-15 16:39:00|149265.9|149175.9|149274.8|149184.8|149274.9|149184.9|149265.9|149175.9|16
1615840300000|2021-03-15 20:31:40|148681.1|148591.1|148678.8|148588.8|148683.1|148593.1|148678.8|148588.8|3
1615826350000|2021-03-15 16:39:10|149274.7|149184.7|149265.9|149175.9|149275.1|149185.1|149260.1|149170.1|32
1615826360000|2021-03-15 16:39:20|149267.2|149177.2|149262.2|149172.2|149267.2|149177.2|149258.4|149168.4|27
1615840310000|2021-03-15 20:31:50|148693.3|148603.3|148701.8|148571.8|148706.2|148603.3|148693.3|148571.3|6
1615826370000|2021-03-15 16:39:30|149263|149173|149269.8|149179.8|149271|149181|149257.5|149167.5|30
1615840320000|2021-03-15 20:32:00|148705.8|148575.8|148701.5|148571.5|148708.3|148578.3|148685.2|148555.2|8
1615826380000|2021-03-15 16:39:40|149269.7|149179.7|149272.3|149182.3|149273.7|149183.7|149268|149178|22
1615826390000|2021-03-15 16:39:50|149271.5|149181.5|149268.6|149178.6|149271.5|149181.5|149267.9|149177.9|17
1615840330000|2021-03-15 20:32:10|148693.4|148563.4|148679.5|148589.5|148700.8|148589.5|148679.5|148551.7|7
1615826400000|2021-03-15 16:40:00|149268.2|149178.2|149252.2|149162.2|149269.2|149179.2|149251.8|149161.8|16
1615840340000|2021-03-15 20:32:20|148691.3|148561.3|148696.2|148566.2|148696.2|148566.2|148691.3|148561.3|2
1615826410000|2021-03-15 16:40:10|149252.1|149162.1|149267.1|149177.1|149270.3|149180.3|149250.9|149160.9|26
1615826420000|2021-03-15 16:40:20|149266.7|149176.7|149265.3|149175.3|149267|149177|149264.3|149174.3|11
1615840350000|2021-03-15 20:32:30|148694.8|148564.8|148697|148567|148697|148567|148694|148564|4
1615826430000|2021-03-15 16:40:30|149264.1|149174.1|149266|149176|149268|149178|149258.6|149168.6|20
1615826440000|2021-03-15 16:40:40|149264.6|149174.6|149263.7|149173.7|149270.5|149180.5|149261.3|149171.3|28
1615840360000|2021-03-15 20:32:40|148695.7|148565.7|148700.6|148570.6|148701.4|148571.4|148695.6|148565.6|13
1615826450000|2021-03-15 16:40:50|149264.3|149174.3|149260.3|149170.3|149266.2|149176.2|149256.8|149166.8|24
1615826460000|2021-03-15 16:41:00|149262.2|149172.2|149225.7|149135.7|149270.6|149180.6|149213.2|149123.2|32
1615840380000|2021-03-15 20:33:00|148701|148571|148698.9|148568.9|148701.4|148571.4|148697.9|148567.9|4
1615826470000|2021-03-15 16:41:10|149227.1|149137.1|149210.2|149080.2|149228.2|149138.2|149201.3|149071.3|38
1615826480000|2021-03-15 16:41:20|149215.6|149085.6|149207.8|149077.8|149215.6|149085.6|149206.9|149076.9|31
1615840390000|2021-03-15 20:33:10|148699.3|148569.3|148701.1|148571.1|148701.1|148571.1|148699.3|148569.3|8
1615826490000|2021-03-15 16:41:30|149208.4|149078.4|149228.9|149098.9|149242.6|149112.6|149206.2|149076.2|29
1615826500000|2021-03-15 16:41:40|149243|149113|149192.6|149102.6|149243.5|149139.1|149184.8|149065.1|40
1615840400000|2021-03-15 20:33:20|148700.8|148570.8|148688.5|148558.5|148702.7|148572.7|148684|148554|7
1615826510000|2021-03-15 16:41:50|149195.3|149105.3|149219.4|149089.4|149221.2|149109.1|149195.3|149085.4|28
1615840410000|2021-03-15 20:33:30|148684|148554|148681.9|148551.9|148692|148562|148681.9|148551.9|19
1615826520000|2021-03-15 16:42:00|149219.7|149089.7|149219.4|149089.4|149220.7|149090.7|149219|149089|18
1615826530000|2021-03-15 16:42:10|149219.1|149089.1|149195.8|149105.8|149219.4|149107.1|149195.8|149086.2|16
1615840420000|2021-03-15 20:33:40|148686.4|148556.4|148693|148563|148707.2|148577.2|148686.4|148556.4|15
1615826540000|2021-03-15 16:42:20|149195.7|149105.7|149199.3|149109.3|149199.3|149109.3|149194.8|149104.8|18
1615826550000|2021-03-15 16:42:30|149198.3|149108.3|149224.1|149134.1|149224.2|149134.2|149194.5|149104.5|29
1615840430000|2021-03-15 20:33:50|148700.2|148570.2|148699.1|148569.1|148702.8|148572.8|148697|148567|11
1615826560000|2021-03-15 16:42:40|149221.5|149131.5|149224.3|149134.3|149225.5|149135.5|149219.4|149129.4|28
1615826570000|2021-03-15 16:42:50|149224.7|149134.7|149227.7|149137.7|149229.6|149139.6|149224.5|149134.5|23
1615840440000|2021-03-15 20:34:00|148698.8|148568.8|148700.4|148570.4|148703.4|148573.4|148698.8|148568.8|13
1615826580000|2021-03-15 16:43:00|149228.9|149138.9|149195.9|149105.9|149228.9|149138.9|149191.5|149101.5|28
1615840450000|2021-03-15 20:34:10|148700|148570|148707.6|148577.6|148707.6|148577.6|148697.6|148567.6|20
1615826590000|2021-03-15 16:43:10|149205.6|149115.6|149227.3|149137.3|149228.9|149138.9|149205.6|149115.6|33
1615826600000|2021-03-15 16:43:20|149228.5|149138.5|149202.4|149112.4|149228.6|149138.6|149193.1|149103.1|26
1615840460000|2021-03-15 20:34:20|148706.8|148576.8|148692.7|148562.7|148706.8|148576.8|148685.8|148555.8|6
1615826610000|2021-03-15 16:43:30|149204.4|149114.4|149203.9|149113.9|149204.4|149114.4|149198.7|149108.7|14
1615826620000|2021-03-15 16:43:40|149203|149113|149203.2|149113.2|149216.6|149126.6|149202.8|149112.8|24
1615840480000|2021-03-15 20:34:40|148702.7|148572.7|148771.5|148529.5|148771.7|148576.7|148702|148523.7|10
1615826630000|2021-03-15 16:43:50|149200.8|149110.8|149199.8|149109.8|149203.5|149113.5|149194.7|149104.7|25
1615826640000|2021-03-15 16:44:00|149200.4|149110.4|149190.2|149100.2|149202.7|149112.7|149190.2|149100.2|28
1615840490000|2021-03-15 20:34:50|148705.9|148575.9|148697.3|148567.3|148708.1|148578.1|148697.3|148567.3|11
1615826650000|2021-03-15 16:44:10|149190.3|149100.3|149200.4|149110.4|149200.4|149110.4|149190.3|149100.3|28
1615826660000|2021-03-15 16:44:20|149210.4|149120.4|149211.3|149121.3|149218.9|149128.9|149210.4|149120.4|27
1615826670000|2021-03-15 16:44:30|149210.9|149120.9|149213|149123|149213.8|149123.8|149210.9|149120.9|20
1615840500000|2021-03-15 20:35:00|148698|148568|148700.2|148570.2|148700.2|148570.2|148695.2|148565.2|8
1615826680000|2021-03-15 16:44:40|149212.8|149122.8|149212.7|149122.7|149212.8|149122.8|149210.6|149120.6|16
1615840510000|2021-03-15 20:35:10|148700.7|148570.7|148691.9|148561.9|148700.7|148570.7|148691.9|148561.9|9
1615826690000|2021-03-15 16:44:50|149212.6|149122.6|149197.3|149107.3|149212.9|149122.9|149191.1|149101.1|22
1615826700000|2021-03-15 16:45:00|149198.6|149108.6|149210.9|149120.9|149213.5|149123.5|149193.3|149103.3|19
1615840520000|2021-03-15 20:35:20|148691.3|148561.3|148690.8|148560.8|148697.6|148567.6|148690.8|148560.8|10
1615826710000|2021-03-15 16:45:10|149209.9|149119.9|149187.3|149097.3|149210.2|149120.2|149187.3|149097.3|21
1615840530000|2021-03-15 20:35:30|148693.9|148563.9|148690.7|148560.7|148693.9|148563.9|148688.9|148558.9|6
1615826720000|2021-03-15 16:45:20|149189.1|149099.1|149187.2|149097.2|149189.5|149099.5|149187.1|149097.1|19
1615826730000|2021-03-15 16:45:30|149188.2|149098.2|149187.3|149097.3|149189|149099|149187.3|149097.3|23
1615840540000|2021-03-15 20:35:40|148689.7|148559.7|148695|148565|148695|148565.5|148655.5|148559.2|5
1615826740000|2021-03-15 16:45:40|149187.6|149097.6|149182.7|149092.7|149189.2|149099.2|149180.7|149090.7|21
1615826750000|2021-03-15 16:45:50|149184.5|149094.5|149182|149092|149184.5|149094.5|149179.5|149089.5|25
1615840550000|2021-03-15 20:35:50|148686.5|148556.5|148686.5|148556.5|148687.9|148557.9|148685.6|148555.6|6
1615826760000|2021-03-15 16:46:00|149182.1|149092.1|149181|149091|149182.5|149092.5|149178.7|149088.7|22
1615826770000|2021-03-15 16:46:10|149180.9|149090.9|149181.9|149091.9|149182.4|149092.4|149180|149090|22
1615840560000|2021-03-15 20:36:00|148683.8|148553.8|148685.6|148555.6|148687.4|148557.4|148683.8|148553.8|5
1615826780000|2021-03-15 16:46:20|149181.8|149091.8|149181.8|149091.8|149181.8|149091.8|149178.4|149088.4|13
1615826790000|2021-03-15 16:46:30|149181.4|149091.4|149199.7|149109.7|149199.9|149109.9|149174.3|149084.3|22
1615840570000|2021-03-15 20:36:10|148687.4|148557.4|148681|148551|148691.7|148561.7|148670.5|148540.5|19
1615826800000|2021-03-15 16:46:40|149200.1|149110.1|149222.5|149132.5|149224.5|149134.5|149195.9|149105.9|23
1615826810000|2021-03-15 16:46:50|149223.9|149133.9|149221|149131|149225.6|149135.6|149201.7|149111.7|34
1615840580000|2021-03-15 20:36:20|148677.6|148547.6|148684.9|148554.9|148684.9|148554.9|148676.5|148546.5|3
1615826820000|2021-03-15 16:47:00|149221.9|149131.9|149224.3|149134.3|149224.3|149134.3|149211.1|149121.1|32
1615826830000|2021-03-15 16:47:10|149223.6|149133.6|149227.7|149137.7|149230.3|149140.3|149223.6|149133.6|22
1615840590000|2021-03-15 20:36:30|148687.8|148557.8|148680.8|148550.8|148689.3|148559.3|148680.2|148550.2|13
1615826840000|2021-03-15 16:47:20|149227.6|149137.6|149230.5|149140.5|149232|149142|149226.5|149136.5|11
1615840600000|2021-03-15 20:36:40|148682.7|148552.7|148670|148540|148682.7|148552.7|148666.5|148536.5|12
1615826850000|2021-03-15 16:47:30|149230.3|149140.3|149198.1|149108.1|149234.5|149144.5|149193.3|149103.3|22
1615826860000|2021-03-15 16:47:40|149194.7|149104.7|149221.4|149131.4|149221.7|149131.7|149193.7|149103.7|26
1615840610000|2021-03-15 20:36:50|148669.9|148539.9|148668.2|148538.2|148670.5|148540.5|148667.8|148537.8|12
1615826870000|2021-03-15 16:47:50|149221.7|149131.7|149204.6|149114.6|149222.2|149132.2|149198.5|149108.5|22
1615826880000|2021-03-15 16:48:00|149201.3|149111.3|149191.8|149101.8|149205.7|149115.7|149189.6|149099.6|31
1615840620000|2021-03-15 20:37:00|148667.4|148537.4|148670|148540|148671.8|148541.8|148667.4|148537.4|9
1615826890000|2021-03-15 16:48:10|149191.9|149101.9|149192.2|149102.2|149195.8|149105.8|149183.5|149093.5|32
1615826900000|2021-03-15 16:48:20|149191.8|149101.8|149195.4|149105.4|149206.6|149116.6|149185.1|149095.1|21
1615840630000|2021-03-15 20:37:10|148670.3|148540.3|148677.7|148547.7|148681.8|148551.8|148670.3|148540.3|17
1615826910000|2021-03-15 16:48:30|149196.5|149106.5|149199.6|149109.6|149212.5|149122.5|149187.2|149097.2|34
1615826920000|2021-03-15 16:48:40|149199|149109|149200.2|149110.2|149203|149113|149193.1|149103.1|22
1615840640000|2021-03-15 20:37:20|148677.8|148547.8|148674.9|148544.9|148678.1|148548.1|148673.9|148543.9|7
1615826930000|2021-03-15 16:48:50|149200.4|149110.4|149189|149099|149200.5|149110.5|149188.5|149098.5|28
1615840650000|2021-03-15 20:37:30|148676.4|148546.4|148680.1|148550.1|148680.1|148550.1|148676.4|148546.4|8
1615826940000|2021-03-15 16:49:00|149191.2|149101.2|149190.4|149100.4|149194.5|149104.5|149182.6|149092.6|23
1615826950000|2021-03-15 16:49:10|149190.8|149100.8|149173.5|149083.5|149190.8|149100.8|149172|149082|21
1615840660000|2021-03-15 20:37:40|148680.2|148550.2|148680.1|148550.1|148681.9|148551.9|148676.2|148546.2|12
1615826960000|2021-03-15 16:49:20|149173.6|149083.6|149168.1|149078.1|149176.9|149086.9|149164.5|149074.5|21
1615826970000|2021-03-15 16:49:30|149167.1|149077.1|149147.5|149057.5|149168.5|149078.5|149147.5|149057.5|23
1615840670000|2021-03-15 20:37:50|148679.3|148549.3|148680.2|148550.2|148681.2|148551.2|148679.3|148549.3|3
1615826980000|2021-03-15 16:49:40|149152.7|149062.7|149178.4|149088.4|149181.7|149091.7|149151.5|149061.5|28
1615826990000|2021-03-15 16:49:50|149178.8|149088.8|149183.1|149093.1|149183.1|149093.1|149176.7|149086.7|20
1615840680000|2021-03-15 20:38:00|148683.8|148553.8|148676.3|148546.3|148683.8|148553.8|148673.5|148543.5|10
1615827000000|2021-03-15 16:50:00|149180.5|149090.5|149176|149086|149180.5|149090.5|149171.3|149081.3|25
1615840690000|2021-03-15 20:38:10|148677.2|148547.2|148674.5|148544.5|148684.2|148554.2|148674.1|148544.1|11
1615827010000|2021-03-15 16:50:10|149175.9|149085.9|149171.6|149081.6|149176.7|149086.7|149171.6|149081.6|17
1615827020000|2021-03-15 16:50:20|149171.5|149081.5|149167.9|149077.9|149171.7|149081.7|149167.9|149077.9|11
1615840700000|2021-03-15 20:38:20|148675.5|148545.5|148675|148545|148676.8|148546.8|148675|148545|6
1615827030000|2021-03-15 16:50:30|149168.7|149078.7|149170.1|149080.1|149170.8|149080.8|149167.4|149077.4|17
1615840710000|2021-03-15 20:38:30|148686|148556|148660.2|148570.2|148686|148570.2|148657.9|148556|6
1615827040000|2021-03-15 16:50:40|149170.3|149080.3|149173.2|149083.2|149173.3|149083.3|149169.6|149079.6|14
1615840720000|2021-03-15 20:38:40|148652.5|148562.5|148649.2|148559.2|148652.5|148562.5|148647.2|148557.2|4
1615827050000|2021-03-15 16:50:50|149171.5|149081.5|149176.4|149086.4|149184.6|149094.6|149171.5|149081.5|22
1615840730000|2021-03-15 20:38:50|148652.5|148562.5|148652.5|148562.5|148652.5|148562.5|148652.5|148562.5|1
1615827060000|2021-03-15 16:51:00|149176.7|149086.7|149164.1|149074.1|149176.7|149086.7|149162.8|149072.8|25
1615840740000|2021-03-15 20:39:00|148646.8|148556.8|148676|148546|148676|148557.2|148646.8|148546|3
1615827070000|2021-03-15 16:51:10|149163.3|149073.3|149176|149086|149178.8|149088.8|149163.3|149073.3|21
1615827080000|2021-03-15 16:51:20|149172|149082|149122.4|149032.4|149177.4|149087.4|149118.9|149028.9|26
1615840750000|2021-03-15 20:39:10|148656.3|148566.3|148694|148564|148695|148576.6|148656.3|148559.3|7
1615827090000|2021-03-15 16:51:30|149123.5|149033.5|149122.7|149032.7|149123.6|149033.6|149121.2|149031.2|22
1615840760000|2021-03-15 20:39:20|148665|148575|148667.6|148577.6|148667.6|148577.6|148665|148575|3
1615827100000|2021-03-15 16:51:40|149122|149032|149127.9|149037.9|149132.5|149042.5|149112.1|149022.1|34
1615840770000|2021-03-15 20:39:30|148656.9|148566.9|148678.7|148548.7|148682.8|148568.6|148656.9|148548.7|6
1615827110000|2021-03-15 16:51:50|149128.2|149038.2|149128.1|149038.1|149134|149044|149119.6|149029.6|37
1615840780000|2021-03-15 20:39:40|148650|148560|148654.8|148564.8|148654.8|148564.8|148650|148560|2
1615827120000|2021-03-15 16:52:00|149127.4|149037.4|149129.9|149039.9|149131.9|149041.9|149121.8|149031.8|30
1615840790000|2021-03-15 20:39:50|148654|148564|148685.9|148555.9|148686|148564|148654|148546.1|11
1615827130000|2021-03-15 16:52:10|149130|149040|149120.3|149030.3|149130|149040|149120.3|149030.3|27
1615827140000|2021-03-15 16:52:20|149120.9|149030.9|149119.5|149029.5|149122.8|149032.8|149118.5|149028.5|30
1615827150000|2021-03-15 16:52:30|149119.2|149029.2|149132.9|149042.9|149132.9|149042.9|149119|149029|30
1615840800000|2021-03-15 20:40:00|148687.1|148557.1|148687.2|148557.2|148687.9|148557.9|148684.6|148554.6|11
1615827160000|2021-03-15 16:52:40|149132.7|149042.7|149133.5|149043.5|149133.8|149043.8|149131.2|149041.2|18
1615827170000|2021-03-15 16:52:50|149127.7|149037.7|149133.5|149043.5|149133.5|149043.5|149123.7|149033.7|16
1615840810000|2021-03-15 20:40:10|148688.4|148558.4|148684.8|148554.8|148696.9|148566.9|148675.5|148545.5|15
1615827180000|2021-03-15 16:53:00|149129.1|149039.1|149147.2|149057.2|149148.3|149058.3|149129.1|149039.1|23
1615827190000|2021-03-15 16:53:10|149146.6|149056.6|149148.1|149058.1|149150.2|149060.2|149145.7|149055.7|22
1615840820000|2021-03-15 20:40:20|148686.1|148556.1|148679|148549|148702.2|148572.2|148676.1|148546.1|10
1615827200000|2021-03-15 16:53:20|149145.8|149055.8|149130.3|149040.3|149148.3|149058.3|149130.1|149040.1|18
1615827210000|2021-03-15 16:53:30|149142.2|149052.2|149148.4|149058.4|149149.6|149059.6|149124.3|149034.3|26
1615840830000|2021-03-15 20:40:30|148679.3|148549.3|148677.5|148547.5|148679.7|148549.7|148677.4|148547.4|9
1615827220000|2021-03-15 16:53:40|149148.5|149058.5|149149.8|149059.8|149149.8|149059.8|149143.3|149053.3|16
1615840840000|2021-03-15 20:40:40|148676.2|148546.2|148685.2|148555.2|148685.2|148555.2|148676.2|148546.2|8
1615827230000|2021-03-15 16:53:50|149148.9|149058.9|149144.1|149054.1|149151|149061|149141.8|149051.8|18
1615827240000|2021-03-15 16:54:00|149141.8|149051.8|149144.9|149054.9|149145.1|149055.1|149141.7|149051.7|9
1615840850000|2021-03-15 20:40:50|148686.1|148556.1|148688.4|148558.4|148691.1|148561.1|148686|148556|6
1615827250000|2021-03-15 16:54:10|149142.8|149052.8|149141.7|149051.7|149158|149068|149135.6|149045.6|24
1615827260000|2021-03-15 16:54:20|149139.9|149049.9|149143|149053|149145|149055|149126.9|149036.9|33
1615840860000|2021-03-15 20:41:00|148689.4|148559.4|148678.1|148548.1|148689.4|148559.4|148676.8|148546.8|7
1615827270000|2021-03-15 16:54:30|149142.2|149052.2|149136|149046|149143.1|149053.1|149129.1|149039.1|21
1615840870000|2021-03-15 20:41:10|148679|148549|148684.7|148554.7|148684.8|148554.8|148679|148549|8
1615827280000|2021-03-15 16:54:40|149138|149048|149154.8|149024.8|149154.8|149048|149124.1|149024.8|17
1615827290000|2021-03-15 16:54:50|149145.8|149015.8|149147.7|149017.7|149150.9|149020.9|149142.5|149012.5|22
1615840880000|2021-03-15 20:41:20|148684.8|148554.8|148682.5|148552.5|148684.8|148554.8|148681|148551|10
1615827300000|2021-03-15 16:55:00|149147.8|149017.8|149116.1|149026.1|149147.9|149035.5|149113.2|149014.1|33
1615840890000|2021-03-15 20:41:30|148680.1|148550.1|148682.8|148552.8|148685.5|148555.5|148679.6|148549.6|10
1615827310000|2021-03-15 16:55:10|149117.6|149027.6|149129.9|149039.9|149130.3|149040.3|149111.9|149021.9|27
1615827320000|2021-03-15 16:55:20|149130.9|149040.9|149129.4|149039.4|149131.1|149041.1|149127.8|149037.8|24
1615840900000|2021-03-15 20:41:40|148681.2|148551.2|148681.4|148551.4|148683.3|148553.3|148668.4|148538.4|14
1615827330000|2021-03-15 16:55:30|149129.6|149039.6|149111.6|149021.6|149131.2|149041.2|149106.6|149016.6|22
1615840910000|2021-03-15 20:41:50|148680.6|148550.6|148675.9|148545.9|148680.6|148550.6|148675.2|148545.2|9
1615827340000|2021-03-15 16:55:40|149112.6|149022.6|149111.5|149021.5|149114.8|149024.8|149107.1|149017.1|18
1615827350000|2021-03-15 16:55:50|149112|149022|149112|149022|149113.9|149023.9|149107.3|149017.3|16
1615840920000|2021-03-15 20:42:00|148675.7|148545.7|148676.9|148546.9|148676.9|148546.9|148674.4|148544.4|6
1615827360000|2021-03-15 16:56:00|149112.6|149022.6|149130.5|149040.5|149131.4|149041.4|149112.6|149022.6|24
1615827370000|2021-03-15 16:56:10|149128.3|149038.3|149127.4|149037.4|149135.4|149045.4|149123.9|149033.9|24
1615840930000|2021-03-15 20:42:10|148682.9|148552.9|148673.7|148543.7|148683.3|148553.3|148655.4|148525.4|7
1615827380000|2021-03-15 16:56:20|149128.4|149038.4|149149.8|149059.8|149149.8|149059.8|149125|149035|22
1615827390000|2021-03-15 16:56:30|149148.8|149058.8|149151.2|149061.2|149151.2|149061.2|149147.3|149057.3|21
1615840940000|2021-03-15 20:42:20|148672.9|148542.9|148674.8|148544.8|148674.8|148544.8|148672.2|148542.2|5
1615827400000|2021-03-15 16:56:40|149150.3|149060.3|149147.2|149057.2|149150.9|149060.9|149147.2|149057.2|21
1615827410000|2021-03-15 16:56:50|149148.5|149058.5|149145.5|149055.5|149149.2|149059.2|149132|149042|27
1615840950000|2021-03-15 20:42:30|148673.2|148543.2|148678.2|148548.2|148678.2|148560.8|148648.8|148543.2|4
1615827420000|2021-03-15 16:57:00|149145|149055|149173.1|149043.1|149173.2|149063|149144.2|149035.5|28
1615827430000|2021-03-15 16:57:10|149169.7|149039.7|149146.3|149056.3|149169.7|149060|149139.1|149039.7|20
1615840960000|2021-03-15 20:42:40|148676.5|148546.5|148678.2|148548.2|148678.2|148548.2|148674.4|148544.4|4
1615827440000|2021-03-15 16:57:20|149145.6|149055.6|149133.3|149043.3|149146.4|149056.4|149117.3|149027.3|21
1615827450000|2021-03-15 16:57:30|149133.6|149043.6|149139.1|149049.1|149139.1|149049.1|149132.5|149042.5|19
1615840970000|2021-03-15 20:42:50|148676.5|148546.5|148682.5|148552.5|148682.6|148552.6|148675.7|148545.7|7
1615827460000|2021-03-15 16:57:40|149138.7|149048.7|149132.6|149042.6|149138.7|149048.7|149132.1|149042.1|17
1615827470000|2021-03-15 16:57:50|149132.7|149042.7|149154.6|149064.6|149159.6|149069.6|149132.7|149042.7|27
1615840980000|2021-03-15 20:43:00|148682.6|148552.6|148684.2|148554.2|148684.2|148554.2|148682.6|148552.6|5
1615827480000|2021-03-15 16:58:00|149155.3|149065.3|149144.6|149054.6|149159.3|149069.3|149144.6|149054.6|22
1615840990000|2021-03-15 20:43:10|148680.5|148550.5|148679.6|148549.6|148681.7|148551.7|148677.5|148547.5|6
1615827490000|2021-03-15 16:58:10|149144|149054|149157.9|149067.9|149158.4|149068.4|149144|149054|22
1615827500000|2021-03-15 16:58:20|149157.8|149067.8|149153.6|149063.6|149159.5|149069.5|149153.3|149063.3|18
1615841000000|2021-03-15 20:43:20|148680|148550|148688.5|148558.5|148688.5|148558.5|148680|148550|9
1615827510000|2021-03-15 16:58:30|149157.5|149067.5|149184|149094|149198.4|149108.4|149157.5|149067.5|28
1615827520000|2021-03-15 16:58:40|149185.6|149095.6|149207|149117|149207.2|149117.2|149183.1|149093.1|32
1615841010000|2021-03-15 20:43:30|148688.7|148558.7|148683.2|148553.2|148690.9|148560.9|148683.2|148553.2|7
1615827530000|2021-03-15 16:58:50|149207.4|149117.4|149201.9|149111.9|149208.7|149118.7|149199.1|149109.1|25
1615827540000|2021-03-15 16:59:00|149201.7|149111.7|149174.7|149084.7|149201.7|149111.7|149173.7|149083.7|26
1615841020000|2021-03-15 20:43:40|148684|148554|148685.7|148555.7|148685.8|148555.8|148683.9|148553.9|8
1615827550000|2021-03-15 16:59:10|149164.6|149074.6|149163.5|149073.5|149172.6|149082.6|149162.2|149072.2|25
1615827560000|2021-03-15 16:59:20|149164.2|149074.2|149185.3|149095.3|149188|149098|149164.2|149074.2|29
1615841030000|2021-03-15 20:43:50|148684.8|148554.8|148684.5|148554.5|148684.8|148554.8|148683.6|148553.6|9
1615827570000|2021-03-15 16:59:30|149191.7|149101.7|149174.7|149084.7|149231.9|149141.9|149166.3|149076.3|36
1615827580000|2021-03-15 16:59:40|149179.7|149089.7|149202.1|149112.1|149205.7|149115.7|149179.2|149089.2|35
1615841040000|2021-03-15 20:44:00|148689.6|148559.6|148684.4|148554.4|148689.8|148559.8|148683.8|148553.8|6
1615827590000|2021-03-15 16:59:50|149200.4|149110.4|149207.1|149117.1|149207.1|149117.1|149197.8|149107.8|29
1615841050000|2021-03-15 20:44:10|148659.2|148569.2|148649.9|148559.9|148661.5|148571.5|148649.9|148559.9|7
1615827600000|2021-03-15 17:00:00|149211.9|149121.9|149195.5|149105.5|149216|149126|149195.5|149105.5|27
1615827610000|2021-03-15 17:00:10|149195.7|149105.7|149197|149107|149197.9|149107.9|149195.6|149105.6|24
1615841060000|2021-03-15 20:44:20|148653.3|148563.3|148686.5|148556.5|148686.5|148564.9|148651.2|148556.1|7
1615827620000|2021-03-15 17:00:20|149197.2|149107.2|149195.6|149105.6|149197.2|149107.2|149195.1|149105.1|17
1615827630000|2021-03-15 17:00:30|149194.6|149104.6|149218.1|149128.1|149219.1|149129.1|149193.9|149103.9|34
1615841070000|2021-03-15 20:44:30|148685.8|148555.8|148687.4|148557.4|148688.6|148558.6|148685.8|148555.8|4
1615827640000|2021-03-15 17:00:40|149218|149128|149224.6|149134.6|149228.5|149138.5|149218|149128|20
1615827650000|2021-03-15 17:00:50|149224.4|149134.4|149210.5|149120.5|149231.5|149141.5|149208.2|149118.2|32
1615841080000|2021-03-15 20:44:40|148685.9|148555.9|148693|148563|148751.8|148563|148685.9|148509.4|9
1615827660000|2021-03-15 17:01:00|149209.5|149119.5|149236.2|149146.2|149242.4|149152.4|149209.5|149119.5|25
1615841090000|2021-03-15 20:44:50|148749|148511.8|148690|148560|148749.5|148560.2|148681.3|148511.8|8
1615827670000|2021-03-15 17:01:10|149254.5|149164.5|149238.3|149108.3|149273.3|149164.5|149238.3|149108.3|35
1615827680000|2021-03-15 17:01:20|149237.6|149107.6|149199.4|149069.4|149238.8|149135.9|149169.8|149069.4|25
1615827690000|2021-03-15 17:01:30|149199|149069|149197.8|149067.8|149206.3|149076.3|149193.2|149063.2|33
1615841100000|2021-03-15 20:45:00|148690.6|148560.6|148746.4|148504.4|148749.3|148563.6|148689.9|148494.8|8
1615827700000|2021-03-15 17:01:40|149197.7|149067.7|149201.7|149071.7|149202.4|149072.4|149195.3|149065.3|19
1615827710000|2021-03-15 17:01:50|149200.4|149070.4|149184.2|149094.2|149204|149094.2|149180.8|149067.4|23
1615841110000|2021-03-15 20:45:10|148724.9|148524.1|148692.7|148562.7|148724.9|148562.7|148685.7|148524.1|8
1615827720000|2021-03-15 17:02:00|149183.9|149093.9|149252.2|149122.2|149288.1|149175.9|149183.9|149093.9|27
1615827730000|2021-03-15 17:02:10|149251.1|149121.1|149262.4|149132.4|149262.4|149132.4|149241.5|149111.5|37
1615841120000|2021-03-15 20:45:20|148694|148564|148692.9|148562.9|148695.5|148565.5|148691.5|148561.5|7
1615827740000|2021-03-15 17:02:20|149263.3|149133.3|149254.4|149124.4|149263.3|149133.3|149254.4|149124.4|25
1615841130000|2021-03-15 20:45:30|148692.5|148562.5|148681.3|148551.3|148694.4|148564.4|148678.4|148548.4|12
1615827750000|2021-03-15 17:02:30|149255.4|149125.4|149247.8|149117.8|149255.4|149125.4|149243.6|149113.6|31
1615827760000|2021-03-15 17:02:40|149226|149136|149242.9|149152.9|149242.9|149152.9|149226|149136|23
1615841140000|2021-03-15 20:45:40|148681.4|148551.4|148679.2|148549.2|148686.1|148556.1|148676.2|148546.2|9
1615827770000|2021-03-15 17:02:50|149241.2|149151.2|149235.9|149145.9|149241.2|149151.2|149227.9|149137.9|28
1615827780000|2021-03-15 17:03:00|149235.4|149145.4|149245.3|149155.3|149255.3|149165.3|149234.8|149144.8|30
1615841150000|2021-03-15 20:45:50|148676.7|148546.7|148711.3|148502.3|148711.8|148546.7|148665|148502.2|10
1615827790000|2021-03-15 17:03:10|149244.9|149154.9|149230.7|149140.7|149246.5|149156.5|149230.7|149140.7|25
1615827800000|2021-03-15 17:03:20|149231.7|149141.7|149226.6|149136.6|149237.4|149147.4|149207.6|149117.6|26
1615841160000|2021-03-15 20:46:00|148724.7|148492.5|148715|148506.2|148729.5|148544|148673.2|148487.4|13
1615827810000|2021-03-15 17:03:30|149227.7|149137.7|149261.2|149171.2|149263.7|149173.7|149224.3|149134.3|35
1615841170000|2021-03-15 20:46:10|148714.6|148505.7|148669.8|148539.8|148714.6|148540.7|148667.1|148505.7|12
1615827820000|2021-03-15 17:03:40|149260.4|149170.4|149266|149176|149266|149176|149260.3|149170.3|18
1615827830000|2021-03-15 17:03:50|149263|149173|149273.4|149183.4|149278.6|149188.6|149263|149173|29
1615841180000|2021-03-15 20:46:20|148669.9|148539.9|148666.4|148536.4|148670.9|148540.9|148663.6|148533.6|7
1615827840000|2021-03-15 17:04:00|149274|149184|149280.4|149190.4|149282.4|149192.4|149271.6|149181.6|25
1615827850000|2021-03-15 17:04:10|149280.8|149190.8|149310.6|149220.6|149320.5|149230.5|149280.1|149190.1|35
1615841190000|2021-03-15 20:46:30|148664.6|148534.6|148672|148542|148672|148542|148664.6|148534.6|4
1615827860000|2021-03-15 17:04:20|149308.6|149218.6|149288.1|149198.1|149309.2|149219.2|149281.6|149191.6|36
1615827870000|2021-03-15 17:04:30|149287|149197|149324.8|149234.8|149324.8|149234.8|149285.4|149195.4|33
1615841200000|2021-03-15 20:46:40|148638.2|148548.2|148664.6|148534.6|148677.3|148560.3|148637.9|148534.5|9
1615827880000|2021-03-15 17:04:40|149316.3|149226.3|149292.9|149202.9|149316.6|149226.6|149292|149202|31
1615841210000|2021-03-15 20:46:50|148646.6|148516.6|148658.3|148528.3|148667.7|148537.7|148646.6|148516.6|9
1615827890000|2021-03-15 17:04:50|149291.7|149201.7|149303.7|149213.7|149303.7|149213.7|149289.9|149199.9|23
1615827900000|2021-03-15 17:05:00|149297|149207|149305.9|149215.9|149305.9|149215.9|149297|149207|24
1615841220000|2021-03-15 20:47:00|148662|148532|148658|148528|148662|148532|148657.6|148527.6|8
1615827910000|2021-03-15 17:05:10|149305.8|149215.8|149323.9|149233.9|149323.9|149233.9|149303|149213|27
1615841230000|2021-03-15 20:47:10|148658.1|148528.1|148665.8|148535.8|148666.7|148536.7|148658.1|148528.1|5
1615827920000|2021-03-15 17:05:20|149322.4|149232.4|149311.9|149221.9|149325.1|149235.1|149311.9|149221.9|23
1615841240000|2021-03-15 20:47:20|148644.6|148554.6|148640.3|148550.3|148644.6|148554.6|148640.2|148550.2|5
1615827930000|2021-03-15 17:05:30|149317.2|149227.2|149286.2|149196.2|149317.3|149227.3|149284.7|149194.7|31
1615841250000|2021-03-15 20:47:30|148641.5|148551.5|148647.8|148557.8|148647.8|148557.8|148641.5|148551.5|2
1615827940000|2021-03-15 17:05:40|149286.8|149196.8|149283.9|149193.9|149287.3|149197.3|149283.6|149193.6|16
1615841260000|2021-03-15 20:47:40|148649.8|148519.8|148647.2|148517.2|148649.8|148519.8|148645.8|148515.8|4
1615827950000|2021-03-15 17:05:50|149283.7|149193.7|149286.7|149196.7|149287.4|149197.4|149283.7|149193.7|12
1615841270000|2021-03-15 20:47:50|148646.4|148516.4|148658.4|148528.4|148664.7|148534.7|148646.4|148516.4|5
1615827960000|2021-03-15 17:06:00|149286.9|149196.9|149287|149197|149290.7|149200.7|149281.8|149191.8|24
1615841280000|2021-03-15 20:48:00|148660.5|148530.5|148660.5|148530.5|148660.5|148530.5|148660.5|148530.5|1
1615827970000|2021-03-15 17:06:10|149288.5|149198.5|149284.1|149194.1|149288.5|149198.5|149283.5|149193.5|11
1615841290000|2021-03-15 20:48:10|148658.1|148528.1|148674.4|148544.4|148674.4|148550|148639.8|148528.1|8
1615827980000|2021-03-15 17:06:20|149284|149194|149280.3|149190.3|149284.2|149194.2|149277.7|149187.7|14
1615841300000|2021-03-15 20:48:20|148674.1|148544.1|148642.4|148552.4|148674.1|148552.4|148642.4|148544.1|2
1615827990000|2021-03-15 17:06:30|149280.6|149190.6|149271.6|149181.6|149281.8|149191.8|149271.6|149181.6|17
1615828000000|2021-03-15 17:06:40|149272.7|149182.7|149269.2|149179.2|149273.7|149183.7|149266.3|149176.3|21
1615841310000|2021-03-15 20:48:30|148646|148556|148661.5|148531.5|148673.4|148556|148644.2|148531.5|8
1615828010000|2021-03-15 17:06:50|149269.1|149179.1|149300.9|149210.9|149304|149214|149267.8|149177.8|33
1615828020000|2021-03-15 17:07:00|149298.2|149208.2|149297.3|149207.3|149323.7|149233.7|149295|149205|34
1615841320000|2021-03-15 20:48:40|148633.1|148543.1|148622.1|148532.1|148637.7|148543.1|148620.8|148507.7|5
1615828030000|2021-03-15 17:07:10|149296.2|149206.2|149303.5|149213.5|149305.2|149215.2|149295.6|149205.6|16
1615841330000|2021-03-15 20:48:50|148667|148537|148659.4|148529.4|148667.6|148537.6|148659.4|148529.4|7
1615828040000|2021-03-15 17:07:20|149301.7|149211.7|149317.7|149227.7|149317.7|149227.7|149300.3|149210.3|17
1615828050000|2021-03-15 17:07:30|149317.1|149227.1|149318.6|149228.6|149318.7|149228.7|149315.6|149225.6|15
1615841340000|2021-03-15 20:49:00|148660.7|148530.7|148673.9|148543.9|148673.9|148551.2|148641.2|148530.7|8
1615828060000|2021-03-15 17:07:40|149317.5|149227.5|149318.1|149228.1|149319.3|149229.3|149316.2|149226.2|21
1615828070000|2021-03-15 17:07:50|149317.5|149227.5|149310.6|149220.6|149317.5|149227.5|149300|149210|23
1615841360000|2021-03-15 20:49:20|148674|148544|148644.6|148554.6|148674|148554.6|148643.8|148538.3|7
1615828080000|2021-03-15 17:08:00|149297.9|149207.9|149285.1|149195.1|149297.9|149207.9|149284.1|149194.1|25
1615828090000|2021-03-15 17:08:10|149285|149195|149257.2|149167.2|149285|149195|149253.8|149163.8|27
1615841370000|2021-03-15 20:49:30|148643.7|148553.7|148659.3|148529.3|148675|148553.7|148643.7|148529.3|7
1615828100000|2021-03-15 17:08:20|149254.3|149164.3|149263.1|149173.1|149265.2|149175.2|149252.1|149162.1|31
1615841380000|2021-03-15 20:49:40|148662.4|148532.4|148669.9|148539.9|148671.4|148541.4|148649.1|148519.1|12
1615828110000|2021-03-15 17:08:30|149263.7|149173.7|149258.4|149168.4|149271.2|149181.2|149253.1|149163.1|19
1615828120000|2021-03-15 17:08:40|149251.4|149161.4|149300.3|149210.3|149351.1|149261.1|149243|149153|34
1615841390000|2021-03-15 20:49:50|148670|148540|148665.8|148535.8|148670.1|148540.1|148663.6|148533.6|14
1615828130000|2021-03-15 17:08:50|149333.2|149203.2|149323.2|149193.2|149333.2|149203.2|149318.7|149188.7|31
1615828140000|2021-03-15 17:09:00|149331.5|149201.5|149349.7|149219.7|149364.6|149234.6|149328.4|149198.4|28
1615841400000|2021-03-15 20:50:00|148666.1|148536.1|148664.7|148534.7|148667|148537|148662.9|148532.9|10
1615828150000|2021-03-15 17:09:10|149348|149218|149367.8|149237.8|149367.8|149237.8|149248.4|149154.2|29
1615828160000|2021-03-15 17:09:20|149359.2|149229.2|149295|149165|149359.2|149252.7|149267.2|149149.7|37
1615841410000|2021-03-15 20:50:10|148664.9|148534.9|148673.2|148543.2|148682.3|148552.3|148664.5|148534.5|18
1615828170000|2021-03-15 17:09:30|149295.6|149165.6|149288.6|149198.6|149315.3|149205.9|149285.9|149164.7|32
1615828180000|2021-03-15 17:09:40|149288.4|149198.4|149284.9|149194.9|149293.3|149203.3|149284.9|149194.9|17
1615841420000|2021-03-15 20:50:20|148672.9|148542.9|148709.1|148506.6|148711.2|148543.2|148672.9|148506.6|8
1615828190000|2021-03-15 17:09:50|149286.6|149196.6|149342.3|149212.3|149346.1|149216.1|149286.6|149196.6|25
1615841430000|2021-03-15 20:50:30|148709.2|148506.5|148678.4|148548.4|148709.2|148548.4|148668.7|148506.5|15
1615828200000|2021-03-15 17:10:00|149344.6|149214.6|149337.8|149247.8|149344.6|149247.8|149320|149214.6|22
1615828210000|2021-03-15 17:10:10|149338|149248|149359.9|149229.9|149367.7|149248|149334.2|149225.7|24
1615841440000|2021-03-15 20:50:40|148680|148550|148672.5|148542.5|148680|148550|148672.3|148542.3|11
1615828220000|2021-03-15 17:10:20|149357.7|149227.7|149353.2|149223.2|149359|149229|149346.6|149216.6|27
1615828230000|2021-03-15 17:10:30|149371.6|149241.6|149357.2|149227.2|149371.6|149241.6|149347.4|149217.4|39
1615841460000|2021-03-15 20:51:00|148649.5|148559.5|148654.7|148524.7|148720|148560.4|148645.7|148512|16
1615828240000|2021-03-15 17:10:40|149357.3|149227.3|149354.9|149264.9|149379.1|149267.6|149349.2|149225.4|37
1615828250000|2021-03-15 17:10:50|149349.3|149259.3|149349.3|149259.3|149356.6|149266.6|149348.1|149258.1|34
1615841470000|2021-03-15 20:51:10|148654.6|148524.6|148674|148544|148674|148544|148654.6|148524.6|2
1615828260000|2021-03-15 17:11:00|149349.6|149259.6|149347.5|149257.5|149353.2|149263.2|149344.7|149254.7|28
1615828270000|2021-03-15 17:11:10|149347.2|149257.2|149322.2|149232.2|149364.4|149257.2|149315.6|149225.6|29
1615841480000|2021-03-15 20:51:20|148671.1|148541.1|148643.6|148553.6|148671.1|148553.6|148643.6|148537.8|3
1615828280000|2021-03-15 17:11:20|149323.8|149233.8|149313.5|149223.5|149324.2|149234.2|149311.8|149221.8|32
1615828290000|2021-03-15 17:11:30|149313.3|149223.3|149297.8|149207.8|149316.9|149226.9|149297.1|149207.1|34
1615841490000|2021-03-15 20:51:30|148646.8|148556.8|148661.6|148531.6|148664.1|148556.8|148646.8|148531.5|7
1615828300000|2021-03-15 17:11:40|149297.1|149207.1|149323.8|149193.8|149323.9|149207.8|149280.1|149185.2|35
1615828310000|2021-03-15 17:11:50|149322.9|149192.9|149304.7|149214.7|149328|149217.2|149302.4|149192.8|27
1615841500000|2021-03-15 20:51:40|148699.6|148493|148668.4|148538.4|148699.7|148540.3|148660.1|148492.5|11
1615828320000|2021-03-15 17:12:00|149304.6|149214.6|149307.2|149217.2|149307.6|149217.6|149299.7|149209.7|21
1615828330000|2021-03-15 17:12:10|149307.6|149217.6|149283.2|149193.2|149308.6|149218.6|149281.1|149191.1|21
1615841510000|2021-03-15 20:51:50|148667.5|148537.5|148666.1|148536.1|148667.5|148537.5|148666|148536|4
1615828340000|2021-03-15 17:12:20|149293.3|149203.3|149266.8|149176.8|149293.3|149203.3|149261.4|149171.4|33
1615828350000|2021-03-15 17:12:30|149264.9|149174.9|149264.5|149174.5|149269|149179|149263.8|149173.8|15
1615841520000|2021-03-15 20:52:00|148667.3|148537.3|148675|148545|148675|148545|148663|148533|12
1615828360000|2021-03-15 17:12:40|149263.9|149173.9|149265.3|149175.3|149266.9|149176.9|149262.2|149172.2|16
1615828370000|2021-03-15 17:12:50|149265.9|149175.9|149249.7|149159.7|149271.5|149181.5|149249.6|149159.6|24
1615841530000|2021-03-15 20:52:10|148669.5|148539.5|148644.5|148554.5|148669.5|148554.5|148644.5|148539.5|2
1615828380000|2021-03-15 17:13:00|149250.2|149160.2|149268.2|149178.2|149283.8|149193.8|149245.6|149155.6|27
1615841540000|2021-03-15 20:52:20|148645.3|148555.3|148657.8|148527.8|148657.8|148555.8|148640.7|148527.8|6
1615828390000|2021-03-15 17:13:10|149267.4|149177.4|149259.8|149169.8|149267.4|149177.4|149254.7|149164.7|23
1615828400000|2021-03-15 17:13:20|149258.9|149168.9|149294.3|149164.3|149319.3|149191|149258.1|149162.9|35
1615841550000|2021-03-15 20:52:30|148662.4|148532.4|148740.7|148498.7|148740.7|148559.2|148659.3|148498.5|13
1615828410000|2021-03-15 17:13:30|149291.8|149161.8|149260.8|149170.8|149291.8|149181.6|149260.8|149161.8|30
1615828420000|2021-03-15 17:13:40|149262.1|149172.1|149266.6|149176.6|149266.6|149176.6|149260.9|149170.9|14
1615841560000|2021-03-15 20:52:40|148740.5|148498.5|148676.4|148546.4|148740.7|148555|148675.4|148498.5|14
1615828430000|2021-03-15 17:13:50|149265.6|149175.6|149265.9|149175.9|149267.2|149177.2|149264.1|149174.1|13
1615828440000|2021-03-15 17:14:00|149266.3|149176.3|149267|149177|149270.9|149180.9|149264.5|149174.5|19
1615841570000|2021-03-15 20:52:50|148675.6|148545.6|148673.2|148543.2|148676.6|148546.6|148673.2|148543.2|8
1615828450000|2021-03-15 17:14:10|149267.3|149177.3|149258.8|149168.8|149271.6|149181.6|149258.5|149168.5|14
1615828460000|2021-03-15 17:14:20|149259.5|149169.5|149250.8|149160.8|149266.6|149176.6|149248|149158|13
1615841580000|2021-03-15 20:53:00|148677.9|148547.9|148672.5|148542.5|148677.9|148547.9|148672.4|148542.4|12
1615828470000|2021-03-15 17:14:30|149255.5|149165.5|149254.6|149164.6|149255.9|149165.9|149244.5|149154.5|29
1615828480000|2021-03-15 17:14:40|149250.6|149160.6|149288|149198|149288|149198|149250.6|149160.6|35
1615841590000|2021-03-15 20:53:10|148673.5|148543.5|148732|148524|148732|148550.4|148673.5|148524|7
1615828490000|2021-03-15 17:14:50|149286.1|149196.1|149323.4|149193.4|149330.9|149207.1|149282.2|149185.8|38
1615841600000|2021-03-15 20:53:20|148678.6|148548.6|148681.5|148551.5|148682.5|148552.5|148678.6|148548.6|4
1615828500000|2021-03-15 17:15:00|149320.2|149190.2|149326.7|149196.7|149326.7|149196.7|149320.2|149190.2|15
1615828510000|2021-03-15 17:15:10|149327|149197|149323.9|149193.9|149327|149197|149319.4|149189.4|15
1615841610000|2021-03-15 20:53:30|148649|148559|148656.5|148566.5|148656.5|148566.5|148649|148559|2
1615828520000|2021-03-15 17:15:20|149323.5|149193.5|149263.9|149133.9|149323.5|149210.8|149263.9|149133.9|36
1615828530000|2021-03-15 17:15:30|149271.5|149141.5|149285.9|149155.9|149292.3|149166.7|149252.2|149141|25
1615841620000|2021-03-15 20:53:40|148682.4|148552.4|148681.8|148551.8|148724|148552.4|148673|148492|10
1615828540000|2021-03-15 17:15:40|149284.5|149154.5|149252.1|149162.1|149287.2|149167.1|149252.1|149151|23
1615828550000|2021-03-15 17:15:50|149251.2|149161.2|149245.6|149155.6|149253.1|149163.1|149245.6|149155.6|30
1615841630000|2021-03-15 20:53:50|148681|148551|148678.4|148548.4|148681.1|148551.1|148678.2|148548.2|8
1615828560000|2021-03-15 17:16:00|149245.4|149155.4|149249.4|149159.4|149249.4|149159.4|149243.5|149153.5|10
1615828570000|2021-03-15 17:16:10|149250.2|149160.2|149296.3|149166.3|149313.1|149198.9|149249.7|149159.7|31
1615841640000|2021-03-15 20:54:00|148679.8|148549.8|148678.3|148548.3|148684.1|148554.1|148678.1|148548.1|15
1615828580000|2021-03-15 17:16:20|149299.9|149169.9|149307.9|149177.9|149310|149180|149297.9|149167.9|38
1615828590000|2021-03-15 17:16:30|149303.2|149173.2|149289.1|149199.1|149310.6|149201.2|149279.8|149172|39
1615841650000|2021-03-15 20:54:10|148681.1|148551.1|148681.3|148551.3|148682.7|148552.7|148681.1|148551.1|3
1615828600000|2021-03-15 17:16:40|149289.6|149199.6|149282.2|149192.2|149295.2|149205.2|149282.2|149192.2|33
1615828610000|2021-03-15 17:16:50|149282.5|149192.5|149282.6|149192.6|149292.2|149202.2|149280.6|149190.6|39
1615841660000|2021-03-15 20:54:20|148680.4|148550.4|148659.8|148569.8|148680.4|148569.8|148659.8|148550.4|2
1615828620000|2021-03-15 17:17:00|149282.4|149192.4|149272.7|149182.7|149286.2|149196.2|149269.2|149179.2|40
1615828630000|2021-03-15 17:17:10|149274.5|149184.5|149277.8|149187.8|149286|149196|149270.5|149180.5|35
1615841670000|2021-03-15 20:54:30|148661.1|148571.1|148656.9|148566.9|148661.1|148571.1|148656.9|148566.9|2
1615828640000|2021-03-15 17:17:20|149276.5|149186.5|149277.4|149187.4|149288.2|149198.2|149273.6|149183.6|39
1615828650000|2021-03-15 17:17:30|149278.8|149188.8|149280.6|149190.6|149291.4|149201.4|149275.2|149185.2|30
1615841680000|2021-03-15 20:54:40|148659.6|148569.6|148689.5|148559.5|148690.3|148578.9|148659.6|148549.6|10
1615828660000|2021-03-15 17:17:40|149276.2|149186.2|149275|149185|149303.7|149213.7|149269|149179|39
1615841690000|2021-03-15 20:54:50|148730|148522|148690.4|148560.4|148731|148562|148688.7|148522|5
1615828670000|2021-03-15 17:17:50|149279.8|149189.8|149274.7|149184.7|149283.3|149193.3|149272.9|149182.9|21
1615828680000|2021-03-15 17:18:00|149267.3|149177.3|149257.6|149167.6|149267.3|149177.3|149252|149162|24
1615828690000|2021-03-15 17:18:10|149257.3|149167.3|149249.1|149159.1|149259.9|149169.9|149249.1|149159.1|25
1615841700000|2021-03-15 20:55:00|148689.9|148559.9|148677.3|148547.3|148693.9|148563.9|148677.3|148547.3|14
1615828700000|2021-03-15 17:18:20|149249.2|149159.2|149249.5|149159.5|149250.5|149160.5|149246.8|149156.8|14
1615841710000|2021-03-15 20:55:10|148687.4|148557.4|148668.2|148578.2|148687.4|148578.6|148668.2|148557.4|4
1615828710000|2021-03-15 17:18:30|149250.5|149160.5|149247.2|149157.2|149251.8|149161.8|149244.2|149154.2|13
1615828720000|2021-03-15 17:18:40|149246.9|149156.9|149245.4|149155.4|149248.7|149158.7|149244|149154|11
1615841720000|2021-03-15 20:55:20|148668|148578|148670.6|148580.6|148670.8|148580.8|148668|148578|4
1615828730000|2021-03-15 17:18:50|149245.8|149155.8|149246.7|149156.7|149249.4|149159.4|149244|149154|13
1615828740000|2021-03-15 17:19:00|149247.6|149157.6|149250.5|149160.5|149250.8|149160.8|149243|149153|9
1615841730000|2021-03-15 20:55:30|148697.8|148567.8|148696.9|148566.9|148701.9|148571.9|148696.8|148566.8|5
1615828750000|2021-03-15 17:19:10|149250|149160|149245.1|149155.1|149250|149160|149236.7|149146.7|18
1615828760000|2021-03-15 17:19:20|149242.7|149152.7|149250.9|149160.9|149252.5|149162.5|149237.9|149147.9|13
1615841740000|2021-03-15 20:55:40|148695.7|148565.7|148699|148569|148699.4|148569.4|148695.7|148565.7|11
1615828770000|2021-03-15 17:19:30|149251.5|149161.5|149251|149161|149251.5|149161.5|149243.5|149153.5|11
1615841750000|2021-03-15 20:55:50|148706.1|148576.1|148701.8|148571.8|148706.1|148576.1|148697.2|148567.2|10
1615828780000|2021-03-15 17:19:40|149250.3|149160.3|149217.7|149127.7|149252.9|149162.9|149214|149124|21
1615841760000|2021-03-15 20:56:00|148700.7|148570.7|148699.4|148569.4|148700.9|148570.9|148699.4|148569.4|8
1615828790000|2021-03-15 17:19:50|149221.8|149131.8|149214.6|149124.6|149223.9|149133.9|149210.1|149120.1|27
1615841770000|2021-03-15 20:56:10|148702.6|148572.6|148700.7|148570.7|148741.5|148572.6|148700.7|148532.4|9
1615828800000|2021-03-15 17:20:00|149213|149123|149245.3|149155.3|149248.2|149158.2|149213|149123|25
1615841780000|2021-03-15 20:56:20|148701.7|148571.7|148703.5|148573.5|148703.5|148573.5|148698|148568|9
1615828810000|2021-03-15 17:20:10|149245|149155|149242|149152|149246.8|149156.8|149241|149151|14
1615841790000|2021-03-15 20:56:30|148704.5|148574.5|148702.1|148572.1|148704.5|148574.5|148702.1|148572.1|7
1615828820000|2021-03-15 17:20:20|149242.6|149152.6|149235.8|149145.8|149244.8|149154.8|149234.6|149144.6|19
1615841810000|2021-03-15 20:56:50|148706.2|148576.2|148704.1|148574.1|148711.6|148581.6|148704.1|148574.1|12
1615828830000|2021-03-15 17:20:30|149229.4|149139.4|149233.3|149143.3|149237.3|149147.3|149228.9|149138.9|28
1615841820000|2021-03-15 20:57:00|148703|148573|148721.7|148479.7|148727|148573|148693.7|148479.7|12
1615828840000|2021-03-15 17:20:40|149229.7|149139.7|149230.8|149140.8|149235.4|149145.4|149229.7|149139.7|11
1615841830000|2021-03-15 20:57:10|148729.7|148487.7|148733.8|148491.8|148734.1|148492.1|148724.3|148482.3|7
1615828850000|2021-03-15 17:20:50|149231.2|149141.2|149228.8|149138.8|149232.8|149142.8|149218.1|149128.1|29
1615841840000|2021-03-15 20:57:20|148744.7|148502.7|148743.5|148501.5|148746|148504|148743.5|148501.5|5
1615828860000|2021-03-15 17:21:00|149223.7|149133.7|149220.8|149130.8|149226.9|149136.9|149218.3|149128.3|32
1615841850000|2021-03-15 20:57:30|148743|148501|148753.8|148525.7|148765.1|148533|148728.8|148486.8|10
1615828870000|2021-03-15 17:21:10|149219.6|149129.6|149222.5|149132.5|149223|149133|149208.4|149118.4|23
1615841860000|2021-03-15 20:57:40|148751.7|148536.2|148759.2|148529.4|148761.9|148576.6|148706.6|148519|7
1615828880000|2021-03-15 17:21:20|149220|149130|149267.6|149177.6|149274|149177.8|149216.5|149126.5|22
1615828890000|2021-03-15 17:21:30|149258.7|149168.7|149249.7|149159.7|149267.9|149177.9|149247|149157|25
1615841870000|2021-03-15 20:57:50|148766|148524|148759.5|148517.5|148784.4|148578.2|148708.2|148517.5|14
1615828900000|2021-03-15 17:21:40|149250|149160|149246.5|149156.5|149254.4|149164.4|149246.4|149156.4|16
1615841880000|2021-03-15 20:58:00|148742|148500|148747.2|148505.2|148747.2|148505.2|148742|148500|6
1615828910000|2021-03-15 17:21:50|149245|149155|149249.7|149159.7|149252.6|149162.6|149245|149155|9
1615841890000|2021-03-15 20:58:10|148749.9|148509|148747.1|148505.1|148749.9|148511.2|148739.4|148504.8|7
1615828920000|2021-03-15 17:22:00|149243.1|149153.1|149231|149141|149252.2|149162.2|149231|149141|16
1615841900000|2021-03-15 20:58:20|148757.1|148515.1|148704.7|148574.7|148758|148574.7|148704.7|148515.1|5
1615828930000|2021-03-15 17:22:10|149232.3|149142.3|149226|149136|149234.3|149144.3|149226|149136|12
1615841910000|2021-03-15 20:58:30|148761.7|148519.7|148755.2|148513.2|148761.7|148586.9|148702.2|148513.2|8
1615828940000|2021-03-15 17:22:20|149226.3|149136.3|149230.7|149140.7|149232.1|149142.1|149226.3|149136.3|11
1615841920000|2021-03-15 20:58:40|148753.6|148511.6|148759.7|148526.6|148759.7|148567.7|148697.7|148511.6|7
1615828950000|2021-03-15 17:22:30|149229|149139|149226.7|149136.7|149231.8|149141.8|149225.8|149135.8|7
1615841930000|2021-03-15 20:58:50|148751.6|148536.7|148765.7|148523.7|148775.9|148536.7|148751.6|148523.7|7
1615828960000|2021-03-15 17:22:40|149232.1|149142.1|149222.2|149132.2|149234.8|149144.8|149222.2|149132.2|6
1615841940000|2021-03-15 20:59:00|148736.2|148494.2|148737.3|148495.3|148751.6|148509.6|148728.1|148486.1|16
1615828970000|2021-03-15 17:22:50|149233.9|149143.9|149239.1|149149.1|149239.1|149149.1|149228.6|149138.6|6
1615841950000|2021-03-15 20:59:10|148739.1|148497.1|148761|148521.3|148761|148529.8|148739.1|148497.1|8
1615828980000|2021-03-15 17:23:00|149236.7|149146.7|149217.8|149127.8|149243.4|149153.4|149213.4|149123.4|25
1615841960000|2021-03-15 20:59:20|148751.6|148533.3|148708.9|148578.9|148757.9|148578.9|148706|148524.7|7
1615828990000|2021-03-15 17:23:10|149210.7|149120.7|149213.4|149123.4|149227.4|149137.4|149203.4|149113.4|21
1615841970000|2021-03-15 20:59:30|148702.3|148572.3|148701.6|148571.6|148702.3|148572.3|148701.6|148571.6|3
1615829000000|2021-03-15 17:23:20|149212|149122|149203.4|149113.4|149216.7|149126.7|149203.4|149113.4|23
1615841980000|2021-03-15 20:59:40|148701.3|148571.3|148701.8|148571.8|148702|148572|148701.3|148571.3|6
1615829010000|2021-03-15 17:23:30|149204.6|149114.6|149211|149121|149211.7|149121.7|149204.5|149114.5|20
1615841990000|2021-03-15 20:59:50|148701.9|148571.9|148718.1|148588.1|148718.1|148588.1|148701.9|148571.9|10
1615829020000|2021-03-15 17:23:40|149205.1|149115.1|149214.9|149124.9|149220.3|149130.3|149205.1|149115.1|27
1615842000000|2021-03-15 21:00:00|148759.1|148553.3|148760.8|148526.6|148763.5|148595.7|148723.3|148516.9|13
1615829030000|2021-03-15 17:23:50|149215.6|149125.6|149212.9|149122.9|149215.6|149125.6|149204.7|149114.7|17
1615842010000|2021-03-15 21:00:10|148785.1|148543.1|148879.1|148637.1|148892.1|148650.1|148785.1|148543.1|6
1615829040000|2021-03-15 17:24:00|149214.5|149124.5|149212.8|149122.8|149214.5|149124.5|149209|149119|9
1615842020000|2021-03-15 21:00:20|148876|148634|148870.3|148628.3|148880.3|148638.3|148870.3|148628.3|9
1615829050000|2021-03-15 17:24:10|149211.7|149121.7|149212.4|149122.4|149217.4|149127.4|149211.7|149121.7|5
1615842030000|2021-03-15 21:00:30|148860.2|148618.2|148860.2|148618.2|148860.2|148618.2|148860.2|148618.2|1
1615829060000|2021-03-15 17:24:20|149209.3|149119.3|149206.9|149116.9|149212|149122|149206.7|149116.7|11
1615842040000|2021-03-15 21:00:40|148864.1|148622.1|148869.8|148627.8|148891.2|148649.2|148863.8|148621.8|5
1615829070000|2021-03-15 17:24:30|149208.3|149118.3|149205.5|149115.5|149211.6|149121.6|149201.4|149111.4|9
1615842060000|2021-03-15 21:01:00|148865.3|148623.3|148892.1|148650.1|148892.1|148650.1|148865.3|148623.3|2
1615829080000|2021-03-15 17:24:40|149202.6|149112.6|149205.6|149115.6|149208.6|149118.6|149202.6|149112.6|6
1615842070000|2021-03-15 21:01:10|148905.3|148663.3|148907.7|148665.7|148907.7|148665.7|148905.3|148663.3|2
1615829090000|2021-03-15 17:24:50|149204.8|149114.8|149207.8|149117.8|149210.1|149120.1|149204.8|149114.8|8
1615842080000|2021-03-15 21:01:20|148882.4|148640.4|148882.4|148640.4|148882.4|148640.4|148882.4|148640.4|1
1615829100000|2021-03-15 17:25:00|149210.9|149120.9|149205.8|149115.8|149211.4|149121.4|149201.2|149111.2|15
1615842100000|2021-03-15 21:01:40|148887.8|148645.8|148882.4|148640.4|148887.8|148645.8|148882.4|148640.4|2
1615829110000|2021-03-15 17:25:10|149200.4|149110.4|149204.7|149114.7|149208.4|149118.4|149197.5|149107.5|10
1615842110000|2021-03-15 21:01:50|148881.3|148639.3|148893.2|148651.2|148894.3|148652.3|148881.3|148639.3|5
1615829120000|2021-03-15 17:25:20|149201.2|149111.2|149206.7|149116.7|149207.3|149117.3|149201.2|149111.2|8
1615842120000|2021-03-15 21:02:00|148891.7|148649.7|148894.9|148652.9|148894.9|148652.9|148891.7|148649.7|2
1615829130000|2021-03-15 17:25:30|149206.5|149116.5|149196|149106|149209.2|149119.2|149192.1|149102.1|17
1615842140000|2021-03-15 21:02:20|148897.8|148655.8|148897.8|148655.8|148897.8|148655.8|148897.8|148655.8|1
1615829140000|2021-03-15 17:25:40|149200.3|149110.3|149177|149047|149203.9|149113.9|149140.2|149036|34
1615842150000|2021-03-15 21:02:30|148899.2|148657.2|148891.6|148649.6|148899.2|148657.2|148891.6|148649.6|3
1615829150000|2021-03-15 17:25:50|149176.1|149046.1|149189.1|149059.1|149194.3|149064.3|149174.3|149044.3|39
1615842170000|2021-03-15 21:02:50|148890.8|148648.8|148890.8|148648.8|148890.8|148648.8|148890.8|148648.8|1
1615829160000|2021-03-15 17:26:00|149195.4|149065.4|149195|149105|149200.1|149110.1|149189|149059|33
1615842180000|2021-03-15 21:03:00|148853.2||148853.2||148853.2||148853.2||1
1615829170000|2021-03-15 17:26:10|149194.1|149104.1|149193.3|149103.3|149207|149117|149190|149100|23
1615842200000|2021-03-15 21:03:20|148803.4|148673.4|148803.4|148673.4|148803.4|148673.4|148803.4|148673.4|1
1615829180000|2021-03-15 17:26:20|149198.6|149108.6|149184.9|149094.9|149208.1|149118.1|149178.9|149088.9|26
1615842250000|2021-03-15 21:04:10|148915.2|148688.6|148915.2|148688.6|148915.2|148688.6|148915.2|148688.6|1
1615829190000|2021-03-15 17:26:30|149183.9|149093.9|149179.3|149089.3|149184.4|149094.4|149177.5|149087.5|24
1615842270000|2021-03-15 21:04:30|148923.7|148681.7|148923.7|148681.7|148923.7|148681.7|148923.7|148681.7|1
1615829200000|2021-03-15 17:26:40|149179|149089|149204.7|149074.7|149208.7|149090.7|149177.7|149074.7|20
1615842280000|2021-03-15 21:04:40|148924.1|148682.1|148924.1|148682.1|148924.1|148682.1|148924.1|148682.1|1
1615829210000|2021-03-15 17:26:50|149204.6|149074.6|149199.7|149069.7|149206.1|149076.1|149196.6|149066.6|24
1615842290000|2021-03-15 21:04:50|148939.3|148697.3|148939.3|148697.3|148939.3|148697.3|148939.3|148697.3|1
1615829220000|2021-03-15 17:27:00|149199.2|149069.2|149188.8|149058.8|149199.2|149069.2|149171.7|149041.7|26
1615842300000|2021-03-15 21:05:00|148889.4|148647.4|148960.5|148718.5|148960.5|148718.5|148889.4|148647.4|7
1615829230000|2021-03-15 17:27:10|149187.5|149057.5|149199.2|149069.2|149215.9|149085.9|149178.5|149048.5|29
1615842310000|2021-03-15 21:05:10|148939.7|148697.7|148950.8|148708.8|148950.8|148708.8|148939.7|148697.7|2
1615829240000|2021-03-15 17:27:20|149200.7|149070.7|149188.8|149058.8|149208.3|149078.3|149181.5|149051.5|27
1615842320000|2021-03-15 21:05:20|148961.5|148719.5|148948.5|148706.5|148961.5|148719.5|148948.5|148706.5|4
1615829250000|2021-03-15 17:27:30|149187.7|149057.7|149182.2|149052.2|149193.1|149063.1|149181.4|149051.4|12
1615842330000|2021-03-15 21:05:30|148920.8|148678.8|148931.6|148689.6|148931.6|148689.6|148909.9|148667.9|7
1615829260000|2021-03-15 17:27:40|149180.4|149050.4|149183.1|149053.1|149188.5|149058.5|149179.9|149049.9|16
1615842340000|2021-03-15 21:05:40|148932.5|148690.5|148946.2|148704.2|148946.2|148704.2|148932.5|148690.5|2
1615829270000|2021-03-15 17:27:50|149190.9|149060.9|149161.5|149071.5|149190.9|149075.9|149157.7|149058.7|18
1615842350000|2021-03-15 21:05:50|148941.6|148699.6|148942|148700|148942.5|148700.5|148937.7|148695.7|5
1615829280000|2021-03-15 17:28:00|149170.8|149080.8|149164.8|149074.8|149170.8|149080.8|149164.2|149074.2|27
1615842360000|2021-03-15 21:06:00|148951.9|148709.9|148954.8|148712.8|148954.8|148712.8|148938.8|148696.8|5
1615829290000|2021-03-15 17:28:10|149165|149075|149153.8|149063.8|149165.6|149075.6|149142.5|149052.5|29
1615842370000|2021-03-15 21:06:10|148956.8|148714.8|148950.9|148708.9|148956.8|148714.8|148943.1|148701.1|3
1615829300000|2021-03-15 17:28:20|149154.9|149064.9|149152.7|149062.7|149155.2|149065.2|149142.6|149052.6|21
1615842380000|2021-03-15 21:06:20|148950.4|148708.4|148929.1|148687.1|148950.4|148708.4|148928.3|148686.3|5
1615829310000|2021-03-15 17:28:30|149154.5|149064.5|149159.3|149069.3|149159.3|149069.3|149151.4|149061.4|24
1615842390000|2021-03-15 21:06:30|148942.4|148700.4|148940.1|148698.1|148942.4|148700.4|148940.1|148698.1|3
1615829320000|2021-03-15 17:28:40|149158.3|149068.3|149164|149074|149164.9|149074.9|149154.2|149064.2|19
1615842400000|2021-03-15 21:06:40|148949.9|148707.9|148940.3|148698.3|148949.9|148707.9|148940.3|148698.3|3
1615829330000|2021-03-15 17:28:50|149164.8|149074.8|149169|149079|149172.9|149082.9|149160|149070|25
1615842410000|2021-03-15 21:06:50|148942.7|148700.7|148930.4|148688.4|148952.2|148710.2|148894.8|148652.8|8
1615829340000|2021-03-15 17:29:00|149167|149077|149193.5|149103.5|149195.4|149105.4|149165.6|149075.6|20
1615842420000|2021-03-15 21:07:00|148933.8|148691.8|148897.3|148655.3|148939|148697|148897.3|148655.3|6
1615829350000|2021-03-15 17:29:10|149192.2|149102.2|149191|149101|149192.2|149102.2|149186.4|149096.4|16
1615842430000|2021-03-15 21:07:10|148902|148660|148914.7|148672.7|148914.7|148672.7|148889.8|148647.8|6
1615829360000|2021-03-15 17:29:20|149190.9|149100.9|149186.1|149096.1|149190.9|149100.9|149182.8|149092.8|24
1615842440000|2021-03-15 21:07:20|148899.1|148657.1|148911.7|148669.7|148911.9|148669.9|148899.1|148657.1|4
1615829370000|2021-03-15 17:29:30|149186.6|149096.6|149181.1|149091.1|149186.9|149096.9|149181.1|149091.1|26
1615842450000|2021-03-15 21:07:30|148835.3|148593.3|148871.6|148629.6|148872.1|148630.1|148835.3|148593.3|4
1615829380000|2021-03-15 17:29:40|149181.5|149091.5|149175.3|149085.3|149183.1|149093.1|149171.9|149081.9|20
1615842460000|2021-03-15 21:07:40|148846.3|148604.3|148886.8|148644.8|148886.8|148644.8|148846.3|148604.3|4
1615829390000|2021-03-15 17:29:50|149184.6|149094.6|149187|149097|149192.7|149102.7|149184.1|149094.1|22
1615842470000|2021-03-15 21:07:50|148904.1|148662.1|148926|148684|148938|148696|148904.1|148662.1|6
1615842480000|2021-03-15 21:08:00|148928.9|148686.9|148933.8|148691.8|148933.8|148691.8|148928.9|148686.9|2
1615829400000|2021-03-15 17:30:00|149185|149095|149270.8|149140.8|149275.1|149155.3|149185|149095|28
1615842490000|2021-03-15 21:08:10|148932.1|148690.1|148896.5|148654.5|148932.1|148690.1|148896.5|148654.5|4
1615829410000|2021-03-15 17:30:10|149268.7|149138.7|149224.9|149094.9|149268.9|149138.9|149224.9|149094.9|28
1615842500000|2021-03-15 21:08:20|148902.9|148660.9|148903.7|148661.7|148904.1|148662.1|148902.9|148660.9|4
1615829420000|2021-03-15 17:30:20|149227.2|149097.2|149264.8|149134.8|149265.3|149135.3|149226.3|149096.3|25
1615842510000|2021-03-15 21:08:30|148904.2|148662.2|148898.9|148656.9|148904.2|148662.2|148898.9|148656.9|5
1615829430000|2021-03-15 17:30:30|149267.8|149137.8|149278.3|149148.3|149290.6|149160.6|149259.5|149129.5|33
1615842520000|2021-03-15 21:08:40|148930.1|148688.1|148908.5|148666.5|148930.1|148688.1|148902.1|148660.1|4
1615829440000|2021-03-15 17:30:40|149279.3|149149.3|149289.3|149159.3|149289.3|149159.3|149275.1|149145.1|19
1615842540000|2021-03-15 21:09:00|148934.7|148692.7|148921.1|148679.1|148935.5|148693.5|148921.1|148679.1|4
1615829450000|2021-03-15 17:30:50|149289.5|149159.5|149289.9|149159.9|149291.4|149161.4|149287.7|149157.7|13
1615842550000|2021-03-15 21:09:10|148908.4|148666.4|148912.6|148670.6|148912.6|148670.6|148908.4|148666.4|2
1615829460000|2021-03-15 17:31:00|149289|149159|149264.6|149174.6|149290.1|149178.2|149264.6|149158.6|10
1615842560000|2021-03-15 21:09:20|148902.9|148660.9|148898.5|148656.5|148904.3|148662.3|148898.5|148656.5|4
1615829470000|2021-03-15 17:31:10|149268.3|149178.3|149250.6|149160.6|149295.7|149205.7|149249.4|149152.4|32
1615842570000|2021-03-15 21:09:30|148900.3|148658.3|148904.5|148662.5|148904.5|148662.5|148900.3|148658.3|5
1615829480000|2021-03-15 17:31:20|149250.1|149160.1|149221|149131|149250.1|149160.1|149213.7|149123.7|33
1615842590000|2021-03-15 21:09:50|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615829490000|2021-03-15 17:31:30|149221.6|149131.6|149232.2|149142.2|149235.3|149145.3|149218.3|149128.3|38
1615829500000|2021-03-15 17:31:40|149229.5|149139.5|149241|149151|149247.3|149157.3|149224.5|149134.5|36
1615842600000|2021-03-15 21:10:00|148931.4|148689.4|148914.7|148672.7|148931.4|148689.4|148914.7|148672.7|2
1615829510000|2021-03-15 17:31:50|149238.7|149148.7|149237.1|149147.1|149241.1|149151.1|149236.6|149146.6|18
1615829520000|2021-03-15 17:32:00|149237.2|149147.2|149275.1|149185.1|149282.6|149192.6|149237.2|149147.2|29
1615842610000|2021-03-15 21:10:10|148902.1|148660.1|148902.1|148660.1|148902.1|148660.1|148902.1|148660.1|1
1615829530000|2021-03-15 17:32:10|149274|149184|149287|149157|149311|149200.1|149270.7|149156|37
1615842620000|2021-03-15 21:10:20|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615829540000|2021-03-15 17:32:20|149286.5|149156.5|149253.8|149163.8|149301|149176.4|149253.8|149152.9|37
1615829550000|2021-03-15 17:32:30|149254.3|149164.3|149251.8|149161.8|149255.2|149165.2|149245.7|149155.7|29
1615842650000|2021-03-15 21:10:50|148935.5|148693.5|148935.5|148693.5|148935.5|148693.5|148935.5|148693.5|1
1615829560000|2021-03-15 17:32:40|149249.9|149159.9|149260|149170|149260.2|149170.2|149244.5|149154.5|28
1615842660000|2021-03-15 21:11:00|148931.5|148689.5|148893.8|148651.8|148931.5|148689.5|148892|148650|3
1615829570000|2021-03-15 17:32:50|149261.1|149171.1|149263.3|149173.3|149263.9|149173.9|149260.1|149170.1|13
1615829580000|2021-03-15 17:33:00|149263.2|149173.2|149254.3|149164.3|149263.8|149173.8|149250.9|149160.9|15
1615842670000|2021-03-15 21:11:10|148890.4|148648.4|148890.4|148648.4|148890.4|148648.4|148890.4|148648.4|1
1615829590000|2021-03-15 17:33:10|149254.4|149164.4|149251.3|149161.3|149255.6|149165.6|149250.7|149160.7|14
1615829600000|2021-03-15 17:33:20|149251.2|149161.2|149257.4|149167.4|149262.9|149172.9|149251.2|149161.2|20
1615842680000|2021-03-15 21:11:20|148894.8|148652.8|148897.8|148655.8|148897.8|148655.8|148894.8|148652.8|2
1615829610000|2021-03-15 17:33:30|149257.6|149167.6|149250.7|149160.7|149263.6|149173.6|149248.1|149158.1|22
1615842690000|2021-03-15 21:11:30|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615829620000|2021-03-15 17:33:40|149249.6|149159.6|149252.4|149162.4|149257.4|149167.4|149249.6|149159.6|9
1615829630000|2021-03-15 17:33:50|149250.4|149160.4|149283.8|149153.8|149283.8|149169|149250.4|149148.7|17
1615842710000|2021-03-15 21:11:50|148908.3|148666.3|148897.8|148655.8|148908.4|148666.4|148897.8|148655.8|3
1615829640000|2021-03-15 17:34:00|149283.5|149153.5|149278|149188|149298.9|149195.2|149271.1|149146.7|33
1615829650000|2021-03-15 17:34:10|149281.7|149191.7|149251|149161|149285.6|149195.6|149248.7|149158.7|35
1615842720000|2021-03-15 21:12:00|148899.9|148657.9|148894.3|148652.3|148899.9|148657.9|148894.3|148652.3|2
1615829660000|2021-03-15 17:34:20|149248.9|149158.9|149251.4|149161.4|149252.7|149162.7|149247.8|149157.8|25
1615829670000|2021-03-15 17:34:30|149253.6|149163.6|149247.1|149157.1|149253.7|149163.7|149245.8|149155.8|25
1615842730000|2021-03-15 21:12:10|148903.3|148661.3|148903.6|148661.6|148903.6|148661.6|148903.3|148661.3|2
1615829680000|2021-03-15 17:34:40|149247.4|149157.4|149303.6|149173.6|149340.4|149210.4|149247.3|149157.3|28
1615829690000|2021-03-15 17:34:50|149313.3|149183.3|149301|149211|149317.7|149211|149290|149180.1|26
1615842740000|2021-03-15 21:12:20|148906.4|148664.4|148908.5|148666.5|148908.5|148666.5|148906.4|148664.4|2
1615829700000|2021-03-15 17:35:00|149298.3|149208.3|149296.3|149206.3|149301|149211|149293.9|149203.9|17
1615842770000|2021-03-15 21:12:50|148889.2|148647.2|148915.4|148673.4|148928.6|148686.6|148888.9|148646.9|7
1615829710000|2021-03-15 17:35:10|149297.3|149207.3|149307.1|149177.1|149311.9|149209.6|149282.8|149174.1|23
1615829720000|2021-03-15 17:35:20|149310.7|149180.7|149294.9|149164.9|149311.3|149181.3|149290.1|149160.1|39
1615842780000|2021-03-15 21:13:00|148905.3|148663.3|148902|148660|148911.4|148669.4|148902|148660|6
1615829730000|2021-03-15 17:35:30|149295|149165|149301.3|149171.3|149310.8|149180.8|149294|149164|39
1615829740000|2021-03-15 17:35:40|149301.8|149171.8|149311|149181|149316.1|149186.1|149294.9|149164.9|36
1615842790000|2021-03-15 21:13:10|148907.5|148665.5|148907.5|148665.5|148907.5|148665.5|148907.5|148665.5|1
1615829750000|2021-03-15 17:35:50|149313.4|149183.4|149300.8|149210.8|149331.6|149220.7|149299.7|149176|32
1615829760000|2021-03-15 17:36:00|149304.9|149214.9|149278.3|149188.3|149318.3|149215.9|149275.7|149163.3|31
1615842800000|2021-03-15 21:13:20|148903.2|148661.2|148903.2|148661.2|148903.2|148661.2|148903.2|148661.2|1
1615829770000|2021-03-15 17:36:10|149279.8|149189.8|149294.7|149204.7|149294.7|149204.7|149265.5|149175.5|23
1615829780000|2021-03-15 17:36:20|149292.6|149202.6|149300.2|149210.2|149300.7|149210.7|149279.9|149189.9|38
1615842810000|2021-03-15 21:13:30|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615829790000|2021-03-15 17:36:30|149297.6|149207.6|149278.2|149188.2|149304.9|149214.9|149268.5|149178.5|35
1615829800000|2021-03-15 17:36:40|149289.3|149199.3|149289.2|149199.2|149297.7|149207.7|149284.3|149194.3|33
1615842820000|2021-03-15 21:13:40|148892.5|148650.5|148902.5|148660.5|148902.5|148660.5|148892.5|148650.5|3
1615829810000|2021-03-15 17:36:50|149289.7|149199.7|149304.3|149214.3|149304.3|149214.3|149281.2|149191.2|30
1615842830000|2021-03-15 21:13:50|148900.2|148658.2|148897.4|148655.4|148900.2|148658.2|148894.9|148652.9|3
1615829820000|2021-03-15 17:37:00|149309|149219|149290|149200|149313.3|149223.3|149284.8|149194.8|33
1615842840000|2021-03-15 21:14:00|148902.4|148660.4|148901.6|148659.6|148902.4|148660.4|148901.6|148659.6|2
1615829830000|2021-03-15 17:37:10|149283.9|149193.9|149268.7|149178.7|149290.1|149200.1|149266.4|149176.4|37
1615842850000|2021-03-15 21:14:10|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615829840000|2021-03-15 17:37:20|149269|149179|149325.6|149235.6|149325.6|149235.6|149269|149179|29
1615842880000|2021-03-15 21:14:40|148904.2|148662.2|148894.8|148652.8|148906.4|148664.4|148894.8|148652.8|3
1615829850000|2021-03-15 17:37:30|149326.5|149236.5|149323.5|149233.5|149326.5|149236.5|149318.4|149228.4|26
1615842890000|2021-03-15 21:14:50|148902.1|148660.1|148902.1|148660.1|148902.1|148660.1|148902.1|148660.1|1
1615829860000|2021-03-15 17:37:40|149323.7|149233.7|149320.5|149230.5|149326|149236|149319.9|149229.9|16
1615829870000|2021-03-15 17:37:50|149321.1|149231.1|149322.2|149232.2|149324|149234|149315.6|149225.6|18
1615842900000|2021-03-15 21:15:00|148900.9|148658.9|148896|148654|148900.9|148658.9|148896|148654|3
1615829880000|2021-03-15 17:38:00|149319.7|149229.7|149317.5|149227.5|149320.6|149230.6|149316.7|149226.7|17
1615829890000|2021-03-15 17:38:10|149317.6|149227.6|149316.6|149226.6|149317.9|149227.9|149315.5|149225.5|12
1615842910000|2021-03-15 21:15:10|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615829900000|2021-03-15 17:38:20|149315.9|149225.9|149311.1|149221.1|149319.3|149229.3|149311.1|149221.1|16
1615829910000|2021-03-15 17:38:30|149316.9|149226.9|149317.7|149227.7|149317.9|149227.9|149307.7|149217.7|16
1615842920000|2021-03-15 21:15:20|148926.1|148684.1|148908.7|148666.7|148926.1|148684.1|148908.7|148666.7|3
1615829920000|2021-03-15 17:38:40|149308.3|149218.3|149313.2|149223.2|149317.7|149227.7|149306.5|149216.5|19
1615829930000|2021-03-15 17:38:50|149313.4|149223.4|149290.4|149200.4|149313.8|149223.8|149278|149188|21
1615842930000|2021-03-15 21:15:30|148910.3|148668.3|148894.1|148652.1|148910.3|148668.3|148891.6|148649.6|3
1615829940000|2021-03-15 17:39:00|149292.5|149202.5|149291.8|149201.8|149301.3|149211.3|149288.7|149198.7|30
1615829950000|2021-03-15 17:39:10|149304.6|149214.6|149310.1|149220.1|149311.4|149221.4|149300.3|149210.3|22
1615842940000|2021-03-15 21:15:40|148901|148659|148897.2|148655.2|148901|148659|148897.2|148655.2|2
1615829960000|2021-03-15 17:39:20|149308.5|149218.5|149314.7|149224.7|149315.9|149225.9|149308.5|149218.5|17
1615829970000|2021-03-15 17:39:30|149313.1|149223.1|149311.7|149221.7|149313.1|149223.1|149310.5|149220.5|11
1615842950000|2021-03-15 21:15:50|148897.4|148655.4|148898.5|148656.5|148900.2|148658.2|148896.5|148654.5|5
1615829980000|2021-03-15 17:39:40|149311.6|149221.6|149310.3|149220.3|149314.8|149224.8|149310.3|149220.3|11
1615829990000|2021-03-15 17:39:50|149311.7|149221.7|149313.5|149223.5|149318.7|149228.7|149309.7|149219.7|20
1615842960000|2021-03-15 21:16:00|148899|148657|148908.5|148666.5|148908.5|148666.5|148899|148657|2
1615830000000|2021-03-15 17:40:00|149312.2|149222.2|149274.2|149144.2|149313.8|149223.8|149249|149144.2|28
1615842980000|2021-03-15 21:16:20|148932.8|148690.8|148908.5|148666.5|148932.8|148690.8|148892.6|148650.6|4
1615830010000|2021-03-15 17:40:10|149274.9|149144.9|149269.6|149139.6|149278.5|149148.5|149268|149138|27
1615830020000|2021-03-15 17:40:20|149269.4|149139.4|149273.9|149143.9|149282.1|149152.1|149257.6|149127.6|30
1615842990000|2021-03-15 21:16:30|148876.6|148634.6|148901.1|148659.1|148901.1|148659.1|148876.6|148634.6|4
1615830030000|2021-03-15 17:40:30|149273.3|149143.3|149270.8|149140.8|149279.3|149166.4|149245.4|149138.2|30
1615830040000|2021-03-15 17:40:40|149271.7|149141.7|149274.4|149144.4|149279.6|149149.6|149271.4|149141.4|12
1615843000000|2021-03-15 21:16:40|148897.4|148655.4|148897.4|148655.4|148897.4|148655.4|148897.4|148655.4|1
1615830050000|2021-03-15 17:40:50|149272.9|149142.9|149275.6|149145.6|149280.3|149150.3|149269.5|149139.5|25
1615843010000|2021-03-15 21:16:50|148905.7|148663.7|148895.8|148653.8|148905.7|148663.7|148895.8|148653.8|2
1615830060000|2021-03-15 17:41:00|149275.5|149145.5|149276.3|149146.3|149279.8|149149.8|149268|149138|17
1615843020000|2021-03-15 21:17:00|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615830070000|2021-03-15 17:41:10|149274.7|149144.7|149232.2|149142.2|149276.6|149150.7|149230.2|149137.9|24
1615830080000|2021-03-15 17:41:20|149233.2|149143.2|149231.4|149141.4|149233.2|149143.2|149229.2|149139.2|12
1615843030000|2021-03-15 21:17:10|148920.2|148678.2|148920.2|148678.2|148920.2|148678.2|148920.2|148678.2|1
1615830090000|2021-03-15 17:41:30|149232|149142|149248.1|149158.1|149257.2|149167.2|149224.3|149134.3|25
1615843040000|2021-03-15 21:17:20|148920.9|148678.9|148908.6|148666.6|148923|148681|148908.6|148666.6|4
1615830100000|2021-03-15 17:41:40|149247.6|149157.6|149242.7|149152.7|149250.6|149160.6|149237.7|149147.7|17
1615843050000|2021-03-15 21:17:30|148905.9|148663.9|148906.1|148664.1|148906.9|148664.9|148905.9|148663.9|3
1615830110000|2021-03-15 17:41:50|149244|149154|149244.9|149154.9|149250|149160|149235.3|149145.3|33
1615843060000|2021-03-15 21:17:40|148908.5|148666.5|148896.1|148654.1|148908.5|148666.5|148896.1|148654.1|4
1615830120000|2021-03-15 17:42:00|149244.1|149154.1|149250.5|149160.5|149250.6|149160.6|149233.1|149143.1|25
1615830130000|2021-03-15 17:42:10|149253|149163|149255.8|149165.8|149259.7|149169.7|149241.6|149151.6|25
1615843080000|2021-03-15 21:18:00|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615830140000|2021-03-15 17:42:20|149257.1|149167.1|149256.1|149166.1|149257.1|149167.1|149255.5|149165.5|8
1615830150000|2021-03-15 17:42:30|149255.7|149165.7|149238.2|149148.2|149257.3|149167.3|149238.2|149148.2|24
1615843100000|2021-03-15 21:18:20|148899.8|148657.8|148898.3|148656.3|148899.8|148657.8|148892.7|148650.7|4
1615830160000|2021-03-15 17:42:40|149238.5|149148.5|149239.4|149149.4|149256.5|149166.5|149237.3|149147.3|33
1615843110000|2021-03-15 21:18:30|148895.7|148653.7|148895.7|148653.7|148895.7|148653.7|148895.7|148653.7|1
1615830170000|2021-03-15 17:42:50|149234.7|149144.7|149237.8|149147.8|149251.8|149161.8|149225.6|149135.6|38
1615830180000|2021-03-15 17:43:00|149237.7|149147.7|149203.8|149113.8|149241.9|149151.9|149200.7|149110.7|39
1615843120000|2021-03-15 21:18:40|148900.1|148658.1|148900.1|148658.1|148900.1|148658.1|148900.1|148658.1|1
1615830190000|2021-03-15 17:43:10|149204.5|149114.5|149207.3|149117.3|149211.2|149121.2|149204.5|149114.5|20
1615830200000|2021-03-15 17:43:20|149206.8|149116.8|149201|149111|149209.9|149119.9|149188.7|149098.7|21
1615843130000|2021-03-15 21:18:50|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615830210000|2021-03-15 17:43:30|149200.9|149110.9|149200.3|149110.3|149208.9|149118.9|149194.8|149104.8|27
1615830220000|2021-03-15 17:43:40|149200.4|149110.4|149203.2|149113.2|149203.3|149113.3|149197.5|149107.5|13
1615843150000|2021-03-15 21:19:10|148892.5|148650.5|148892.5|148650.5|148892.5|148650.5|148892.5|148650.5|1
1615830230000|2021-03-15 17:43:50|149202|149112|149180.7|149090.7|149202.4|149112.4|149179.9|149089.9|36
1615830240000|2021-03-15 17:44:00|149180.9|149090.9|149173.6|149083.6|149181|149091|149172.5|149082.5|36
1615843160000|2021-03-15 21:19:20|148902.1|148660.1|148902.1|148660.1|148902.1|148660.1|148902.1|148660.1|1
1615830250000|2021-03-15 17:44:10|149172.8|149082.8|149186.8|149096.8|149192.9|149102.9|149169.2|149079.2|36
1615830260000|2021-03-15 17:44:20|149185.3|149095.3|149171.3|149081.3|149189.2|149099.2|149168.4|149078.4|34
1615843170000|2021-03-15 21:19:30|148894.8|148652.8|148897.4|148655.4|148897.8|148655.8|148894.8|148652.8|3
1615830270000|2021-03-15 17:44:30|149177.1|149087.1|149177.9|149087.9|149181.2|149091.2|149169.4|149079.4|39
1615830280000|2021-03-15 17:44:40|149176.2|149086.2|149167.2|149077.2|149176.2|149086.2|149159.7|149069.7|34
1615843180000|2021-03-15 21:19:40|148897.1|148655.1|148897.1|148655.1|148897.1|148655.1|148897.1|148655.1|1
1615830290000|2021-03-15 17:44:50|149166.6|149076.6|149137.9|149047.9|149168.5|149078.5|149129.2|149039.2|34
1615843190000|2021-03-15 21:19:50|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615830300000|2021-03-15 17:45:00|149130.9|149040.9|149139|149049|149143.4|149053.4|149130.9|149040.9|28
1615830310000|2021-03-15 17:45:10|149138.9|149048.9|149131.3|149041.3|149138.9|149048.9|149131.3|149041.3|12
1615830320000|2021-03-15 17:45:20|149133.1|149043.1|149139.7|149049.7|149141.7|149051.7|149132.1|149042.1|17
1615843210000|2021-03-15 21:20:10|148900.5|148658.5|148908.5|148666.5|148908.5|148666.5|148900.5|148658.5|2
1615830330000|2021-03-15 17:45:30|149140.2|149050.2|149139.5|149049.5|149166.1|149076.1|149139.5|149049.5|27
1615830340000|2021-03-15 17:45:40|149141.3|149051.3|149133.8|149043.8|149141.3|149051.3|149131.1|149041.1|17
1615843230000|2021-03-15 21:20:30|148854.5|148612.5|148872.5|148630.5|148886.9|148644.9|148854.5|148612.5|3
1615830350000|2021-03-15 17:45:50|149133.9|149043.9|149149.4|149059.4|149150|149060|149130.8|149040.8|21
1615830360000|2021-03-15 17:46:00|149148.2|149058.2|149142.6|149052.6|149163.9|149073.9|149142.6|149052.6|34
1615843240000|2021-03-15 21:20:40|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615830370000|2021-03-15 17:46:10|149141.4|149051.4|149135.2|149045.2|149141.4|149051.4|149124.1|149034.1|21
1615843320000|2021-03-15 21:22:00|148901.5|148659.5|148892.7|148650.7|148901.5|148659.5|148892.7|148650.7|3
1615830380000|2021-03-15 17:46:20|149135.4|149045.4|149140.4|149050.4|149141.3|149051.3|149133.7|149043.7|21
1615830390000|2021-03-15 17:46:30|149141.2|149051.2|149142.2|149052.2|149143.2|149053.2|149140.1|149050.1|7
1615843330000|2021-03-15 21:22:10|148902.1|148660.1|148902.1|148660.1|148902.1|148660.1|148902.1|148660.1|1
1615830400000|2021-03-15 17:46:40|149142.3|149052.3|149140.1|149050.1|149144.7|149054.7|149139.2|149049.2|28
1615830410000|2021-03-15 17:46:50|149140.4|149050.4|149133.6|149043.6|149140.4|149050.4|149133.6|149043.6|23
1615843340000|2021-03-15 21:22:20|148897.8|148655.8|148897.8|148655.8|148897.8|148655.8|148897.8|148655.8|1
1615830420000|2021-03-15 17:47:00|149133.1|149043.1|149140.7|149050.7|149146.4|149056.4|149132.8|149042.8|26
1615830430000|2021-03-15 17:47:10|149141.8|149051.8|149144.8|149054.8|149146|149056|149139.7|149049.7|20
1615843360000|2021-03-15 21:22:40|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615830440000|2021-03-15 17:47:20|149146.1|149056.1|149157.8|149067.8|149165.3|149075.3|149144.2|149054.2|22
1615830450000|2021-03-15 17:47:30|149158|149068|149143.5|149053.5|149165.7|149075.7|149142.4|149052.4|37
1615843370000|2021-03-15 21:22:50|148899.5|148657.5|148898|148656|148899.5|148657.5|148898|148656|2
1615830460000|2021-03-15 17:47:40|149143.4|149053.4|149141.5|149051.5|149143.4|149053.4|149140.2|149050.2|20
1615830470000|2021-03-15 17:47:50|149140.6|149050.6|149130.6|149040.6|149142.9|149052.9|149119.9|149029.9|24
1615843380000|2021-03-15 21:23:00|148892.8|148650.8|148898.7|148656.7|148898.7|148656.7|148892.8|148650.8|2
1615830480000|2021-03-15 17:48:00|149130.8|149040.8|149136.8|149046.8|149139.3|149049.3|149128.7|149038.7|22
1615830490000|2021-03-15 17:48:10|149136.7|149046.7|149143.3|149053.3|149143.3|149053.3|149134.1|149044.1|16
1615843400000|2021-03-15 21:23:20|148902.1|148660.1|148902.1|148660.1|148902.1|148660.1|148902.1|148660.1|1
1615830500000|2021-03-15 17:48:20|149138.9|149048.9|149141.9|149051.9|149163.2|149073.2|149138.9|149048.9|25
1615830510000|2021-03-15 17:48:30|149143.5|149053.5|149146.2|149056.2|149148|149058|149140.8|149050.8|17
1615843410000|2021-03-15 21:23:30|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615830520000|2021-03-15 17:48:40|149146.9|149056.9|149145.1|149055.1|149148.4|149058.4|149140.1|149050.1|16
1615830530000|2021-03-15 17:48:50|149144.5|149054.5|149135.5|149045.5|149146.8|149056.8|149135.5|149045.5|13
1615843430000|2021-03-15 21:23:50|148879|148637|148899.5|148657.5|148899.5|148657.5|148879|148637|4
1615830540000|2021-03-15 17:49:00|149141.7|149051.7|149134.4|149044.4|149141.7|149051.7|149133.9|149043.9|17
1615830550000|2021-03-15 17:49:10|149132.1|149042.1|149138.2|149048.2|149141.5|149051.5|149132.1|149042.1|16
1615843440000|2021-03-15 21:24:00|148904.5|148662.5|148895.4|148653.4|148904.5|148662.5|148895.4|148653.4|3
1615830560000|2021-03-15 17:49:20|149136.5|149046.5|149134.3|149044.3|149138.5|149048.5|149134.3|149044.3|12
1615830570000|2021-03-15 17:49:30|149132.9|149042.9|149130|149040|149132.9|149042.9|149129.8|149039.8|18
1615843450000|2021-03-15 21:24:10|148900.9|148658.9|148900.9|148658.9|148900.9|148658.9|148900.9|148658.9|1
1615830580000|2021-03-15 17:49:40|149129.5|149039.5|149131.6|149041.6|149131.8|149041.8|149129.5|149039.5|9
1615830590000|2021-03-15 17:49:50|149131.1|149041.1|149132.9|149042.9|149135.5|149045.5|149131.1|149041.1|11
1615843460000|2021-03-15 21:24:20|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615830600000|2021-03-15 17:50:00|149133.4|149043.4|149134.9|149044.9|149135.4|149045.4|149131|149041|7
1615830610000|2021-03-15 17:50:10|149134.5|149044.5|149134.2|149044.2|149134.5|149044.5|149133.4|149043.4|4
1615843480000|2021-03-15 21:24:40|148894.8|148652.8|148889.4|148647.4|148894.8|148652.8|148889.4|148647.4|2
1615830620000|2021-03-15 17:50:20|149134.6|149044.6|149131|149041|149136.9|149046.9|149130|149040|7
1615843490000|2021-03-15 21:24:50|148893.1|148651.1|148893.1|148651.1|148893.1|148651.1|148893.1|148651.1|1
1615830630000|2021-03-15 17:50:30|149128.9|149038.9|149160.3|149070.3|149166.4|149076.4|149125|149035|21
1615830640000|2021-03-15 17:50:40|149159.2|149069.2|149147.8|149057.8|149159.2|149069.2|149146|149056|13
1615843500000|2021-03-15 21:25:00|148903.5|148661.5|148905.9|148663.9|148905.9|148663.9|148899.9|148657.9|4
1615830650000|2021-03-15 17:50:50|149146.3|149056.3|149150.2|149060.2|149151.4|149061.4|149146.3|149056.3|8
1615843510000|2021-03-15 21:25:10|148907.4|148665.4|148908.5|148666.5|148908.5|148666.5|148907.4|148665.4|2
1615830660000|2021-03-15 17:51:00|149150.4|149060.4|149153.7|149063.7|149154.3|149064.3|149149.5|149059.5|7
1615843540000|2021-03-15 21:25:40|148894.8|148652.8|148894.8|148652.8|148894.8|148652.8|148894.8|148652.8|1
1615830670000|2021-03-15 17:51:10|149149.1|149059.1|149144.3|149054.3|149155|149065|149137.7|149047.7|13
1615843550000|2021-03-15 21:25:50|148902.1|148660.1|148902.1|148660.1|148902.1|148660.1|148902.1|148660.1|1
1615830680000|2021-03-15 17:51:20|149148.9|149058.9|149147|149057|149149.6|149059.6|149145.1|149055.1|14
1615843560000|2021-03-15 21:26:00|148894.8|148652.8|148894.8|148652.8|148894.8|148652.8|148894.8|148652.8|1
1615830690000|2021-03-15 17:51:30|149146.7|149056.7|149139.6|149049.6|149149.7|149059.7|149138.7|149048.7|14
1615843570000|2021-03-15 21:26:10|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615830700000|2021-03-15 17:51:40|149142.2|149052.2|149128.5|149038.5|149146.1|149052.2|149073.4|148957.2|31
1615843590000|2021-03-15 21:26:30|148896|148654|148908.5|148666.5|148908.5|148666.5|148896|148654|2
1615830710000|2021-03-15 17:51:50|149131.3|149041.3|149099.1|148969.1|149138.8|149048.8|149050|148956.2|40
1615843600000|2021-03-15 21:26:40|148894.8|148652.8|148894.8|148652.8|148894.8|148652.8|148894.8|148652.8|1
1615830720000|2021-03-15 17:52:00|149098.1|148968.1|149068.5|148938.5|149112.1|148982.1|149068.5|148938.5|30
1615843610000|2021-03-15 21:26:50|148900.5|148658.5|148897.2|148655.2|148900.5|148658.5|148897.2|148655.2|4
1615830730000|2021-03-15 17:52:10|149069|148939|149068|148938|149072.4|148942.4|149063.6|148933.6|18
1615843620000|2021-03-15 21:27:00|148897.4|148655.4|148908.5|148666.5|148908.5|148666.5|148897.2|148655.2|3
1615830740000|2021-03-15 17:52:20|149067.8|148937.8|149048|148918|149067.8|148937.8|149034.4|148904.4|32
1615843650000|2021-03-15 21:27:30|148905.8|148663.8|148908.7|148666.7|148908.9|148666.9|148905.8|148663.8|3
1615830750000|2021-03-15 17:52:30|149048.8|148918.8|149054.3|148924.3|149054.4|148924.4|149045.8|148915.8|21
1615843660000|2021-03-15 21:27:40|148908.1|148666.1|148902.1|148660.1|148908.1|148666.1|148897.7|148655.7|4
1615830760000|2021-03-15 17:52:40|149051.6|148921.6|149024.2|148894.2|149052|148939.1|149022.4|148892.4|28
1615830770000|2021-03-15 17:52:50|149024.7|148894.7|149018.8|148888.8|149027.1|148897.1|149018.8|148888.8|25
1615843670000|2021-03-15 21:27:50|148903.4|148661.4|148902.9|148660.9|148903.4|148661.4|148902.9|148660.9|2
1615830780000|2021-03-15 17:53:00|149018.6|148888.6|148993.4|148863.4|149019.9|148889.9|148992.8|148862.8|25
1615843680000|2021-03-15 21:28:00|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615830790000|2021-03-15 17:53:10|148992.8|148862.8|148991.6|148861.6|148992.8|148862.8|148991.4|148861.4|18
1615830800000|2021-03-15 17:53:20|148992.5|148862.5|148990.1|148900.1|149016.6|148900.7|148971.9|148862.5|26
1615843700000|2021-03-15 21:28:20|148908|148666|148908|148666|148908|148666|148908|148666|1
1615830810000|2021-03-15 17:53:30|148989.1|148899.1|148984.5|148894.5|148993.4|148903.4|148982|148892|21
1615830820000|2021-03-15 17:53:40|148984.6|148894.6|148986.1|148896.1|148986.3|148896.3|148983.4|148893.4|14
1615843710000|2021-03-15 21:28:30|148908.5|148666.5|148908.9|148666.9|148908.9|148666.9|148908.5|148666.5|2
1615830830000|2021-03-15 17:53:50|148985.8|148895.8|148983.6|148893.6|148985.8|148895.8|148982.1|148892.1|20
1615830840000|2021-03-15 17:54:00|148983.9|148893.9|148988.5|148898.5|148990.2|148900.2|148983.4|148893.4|13
1615843720000|2021-03-15 21:28:40|148908.6|148666.6|148899.8|148657.8|148908.6|148666.6|148897.9|148655.9|3
1615830850000|2021-03-15 17:54:10|148988|148898|148993|148903|148995.1|148905.1|148987.9|148897.9|18
1615830860000|2021-03-15 17:54:20|148992.1|148902.1|148990.2|148900.2|148992.4|148902.4|148981.2|148891.2|11
1615843730000|2021-03-15 21:28:50|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615830870000|2021-03-15 17:54:30|148988.5|148898.5|148987.3|148897.3|148988.7|148898.7|148986.8|148896.8|12
1615830880000|2021-03-15 17:54:40|148987.9|148897.9|148995.4|148905.4|148998.3|148908.3|148987.9|148897.9|17
1615843740000|2021-03-15 21:29:00|148896.6|148654.6|148896.6|148654.6|148896.6|148654.6|148896.6|148654.6|1
1615830890000|2021-03-15 17:54:50|148995.5|148905.5|148977.5|148887.5|148995.5|148905.5|148976|148886|19
1615843750000|2021-03-15 21:29:10|148900.6|148658.6|148900.6|148658.6|148900.6|148658.6|148900.6|148658.6|1
1615830900000|2021-03-15 17:55:00|148977.9|148887.9|148992.1|148902.1|148996|148906|148977.9|148887.9|23
1615830910000|2021-03-15 17:55:10|148991.7|148901.7|148991.7|148901.7|148995|148905|148985.9|148895.9|14
1615843760000|2021-03-15 21:29:20|148895.4|148653.4|148903.1|148661.1|148903.1|148661.1|148895.4|148653.4|3
1615830920000|2021-03-15 17:55:20|148986.5|148896.5|148984.9|148894.9|148991|148901|148981|148891|16
1615830930000|2021-03-15 17:55:30|148984.8|148894.8|148978.1|148888.1|148984.8|148894.8|148978.1|148888.1|6
1615843770000|2021-03-15 21:29:30|148896.4|148654.4|148898.9|148656.9|148898.9|148656.9|148896.4|148654.4|2
1615830940000|2021-03-15 17:55:40|148977.8|148887.8|148986.3|148896.3|148986.3|148896.3|148977.8|148887.8|13
1615843780000|2021-03-15 21:29:40|148901.4|148659.4|148903.6|148661.6|148903.6|148661.6|148901.4|148659.4|2
1615830950000|2021-03-15 17:55:50|148985.7|148895.7|148983.5|148893.5|148986.9|148896.9|148980|148890|17
1615843790000|2021-03-15 21:29:50|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615830960000|2021-03-15 17:56:00|148983.4|148893.4|148982.5|148892.5|148983.4|148893.4|148982.3|148892.3|12
1615843800000|2021-03-15 21:30:00|148899.7|148657.7|148915.5|148673.5|148915.5|148673.5|148899.7|148657.7|5
1615830970000|2021-03-15 17:56:10|148982.4|148892.4|148983.9|148893.9|148984.7|148894.7|148982|148892|8
1615843810000|2021-03-15 21:30:10|148918.8|148676.8|148914.6|148672.6|148918.8|148676.8|148914.6|148672.6|4
1615830980000|2021-03-15 17:56:20|148989|148899|148988.8|148898.8|148993.5|148903.5|148987|148897|15
1615843820000|2021-03-15 21:30:20|148902.6|148660.6|148909.7|148667.7|148909.7|148667.7|148902.6|148660.6|3
1615830990000|2021-03-15 17:56:30|148988.5|148898.5|148989.2|148899.2|148989.7|148899.7|148985.4|148895.4|11
1615843830000|2021-03-15 21:30:30|148903.2|148661.2|148903.2|148661.2|148903.2|148661.2|148903.2|148661.2|1
1615831000000|2021-03-15 17:56:40|148990.6|148900.6|148989.4|148899.4|148990.8|148900.8|148988.2|148898.2|14
1615843840000|2021-03-15 21:30:40|148897.8|148655.8|148897.8|148655.8|148897.8|148655.8|148897.8|148655.8|1
1615831010000|2021-03-15 17:56:50|148989|148899|148989.5|148899.5|148989.5|148899.5|148987.5|148897.5|12
1615843850000|2021-03-15 21:30:50|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615831020000|2021-03-15 17:57:00|148987.8|148897.8|148984|148894|148992.1|148902.1|148983.7|148893.7|17
1615843870000|2021-03-15 21:31:10|148905.4|148663.4|148900.3|148658.3|148905.4|148663.4|148898.1|148656.1|5
1615831030000|2021-03-15 17:57:10|148984.1|148894.1|148988.1|148898.1|148988.6|148898.6|148984.1|148894.1|9
1615843880000|2021-03-15 21:31:20|148908.1|148666.1|148908.1|148666.1|148908.1|148666.1|148908.1|148666.1|1
1615831040000|2021-03-15 17:57:20|148990.4|148900.4|148989.1|148899.1|148990.5|148900.5|148989.1|148899.1|7
1615843890000|2021-03-15 21:31:30|148896.4|148654.4|148900.4|148658.4|148900.4|148658.4|148896.4|148654.4|2
1615831050000|2021-03-15 17:57:30|148989.4|148899.4|148989.9|148899.9|148991.4|148901.4|148988.3|148898.3|9
1615843900000|2021-03-15 21:31:40|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615831060000|2021-03-15 17:57:40|148980.2|148890.2|148998.5|148908.5|148998.5|148908.5|148980.2|148890.2|11
1615843920000|2021-03-15 21:32:00|148897.8|148655.8|148897.8|148655.8|148897.8|148655.8|148897.8|148655.8|1
1615831070000|2021-03-15 17:57:50|148991|148901|148992.5|148902.5|148992.5|148902.5|148991|148901|2
1615843930000|2021-03-15 21:32:10|148902|148660|148908.9|148666.9|148908.9|148666.9|148902|148660|3
1615831080000|2021-03-15 17:58:00|148991.8|148901.8|148985.5|148895.5|148996.6|148906.6|148985.5|148895.5|7
1615843940000|2021-03-15 21:32:20|148897.9|148655.9|148903.4|148661.4|148903.4|148661.4|148897.9|148655.9|5
1615831090000|2021-03-15 17:58:10|149000.1|148910.1|149025.5|148935.5|149033.5|148943.5|149000.1|148910.1|26
1615843960000|2021-03-15 21:32:40|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615831100000|2021-03-15 17:58:20|149024|148934|149040|148950|149043.4|148953.4|149024|148934|9
1615843980000|2021-03-15 21:33:00|148885.2|148643.2|148883.3|148641.3|148885.2|148643.2|148883.3|148641.3|2
1615831110000|2021-03-15 17:58:30|149042.4|148952.4|149039|148949|149042.4|148952.4|149037.5|148947.5|26
1615843990000|2021-03-15 21:33:10|148879.1|148637.1|148904.4|148662.4|148912.2|148670.2|148879.1|148637.1|8
1615831120000|2021-03-15 17:58:40|149039.6|148949.6|149049.1|148959.1|149049.3|148959.3|149039.4|148949.4|26
1615844000000|2021-03-15 21:33:20|148907|148665|148906.6|148664.6|148907|148665|148906.6|148664.6|2
1615831130000|2021-03-15 17:58:50|149049.5|148959.5|149062.7|148972.7|149065.3|148975.3|149048.6|148958.6|19
1615844010000|2021-03-15 21:33:30|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615831140000|2021-03-15 17:59:00|149060.5|148970.5|149059.9|148969.9|149062.9|148972.9|149059.6|148969.6|15
1615844070000|2021-03-15 21:34:30|148908.1|148666.1|148908.3|148666.3|148910.6|148668.6|148908.1|148666.1|7
1615831150000|2021-03-15 17:59:10|149060.6|148970.6|149037.4|148947.4|149060.7|148970.7|149037.4|148947.4|26
1615844080000|2021-03-15 21:34:40|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615831160000|2021-03-15 17:59:20|149036.2|148946.2|149044.9|148954.9|149045.6|148955.6|149036.2|148946.2|26
1615844090000|2021-03-15 21:34:50|148878|148675.9|148898|148656|148898|148675.9|148878|148655.6|3
1615831170000|2021-03-15 17:59:30|149044.1|148954.1|149060.8|148970.8|149061.8|148971.8|149044.1|148954.1|34
1615844100000|2021-03-15 21:35:00|148899.1|148665|148908.5|148666.5|148908.5|148666.5|148899.1|148662.7|5
1615831180000|2021-03-15 17:59:40|149061.5|148971.5|149052.1|148962.1|149061.8|148971.8|149050.8|148960.8|20
1615844110000|2021-03-15 21:35:10|148872.6|148630.6|148886.6|148644.6|148886.6|148644.6|148872.2|148630.2|5
1615831190000|2021-03-15 17:59:50|149051.1|148961.1|149040.6|148950.6|149052.1|148962.1|149039.3|148949.3|24
1615844120000|2021-03-15 21:35:20|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615831200000|2021-03-15 18:00:00|149042.5|148952.5|149046.5|148956.5|149047.6|148957.6|149042.5|148952.5|12
1615844150000|2021-03-15 21:35:50|148882|148640|148890.8|148648.8|148890.8|148648.8|148882|148640|2
1615831210000|2021-03-15 18:00:10|149047.5|148957.5|149067.4|148977.4|149067.4|148977.4|149047.5|148957.5|22
1615844160000|2021-03-15 21:36:00|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615831220000|2021-03-15 18:00:20|149068.3|148978.3|149071.6|148981.6|149071.7|148981.7|149068.3|148978.3|15
1615844200000|2021-03-15 21:36:40|148896.5|148654.5|148896.5|148654.5|148901.3|148659.3|148896.5|148654.5|4
1615831230000|2021-03-15 18:00:30|149071.5|148981.5|149056.2|148966.2|149071.5|148981.5|149037.5|148947.5|27
1615844210000|2021-03-15 21:36:50|148891.9|148649.9|148895.5|148653.5|148900.2|148658.2|148891.9|148649.9|6
1615831240000|2021-03-15 18:00:40|149055.3|148965.3|149063.5|148973.5|149063.5|148973.5|149054.3|148964.3|18
1615844220000|2021-03-15 21:37:00|148886.4|148644.4|148891.9|148649.9|148891.9|148649.9|148886.4|148644.4|2
1615831250000|2021-03-15 18:00:50|149063.1|148973.1|149070|148980|149070.2|148980.2|149062.2|148972.2|8
1615844230000|2021-03-15 21:37:10|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615831260000|2021-03-15 18:01:00|149069.7|148979.7|149069.4|148979.4|149070.7|148980.7|149063.2|148973.2|20
1615844250000|2021-03-15 21:37:30|148900.5|148658.5|148904.5|148662.5|148904.5|148662.5|148900.5|148658.5|2
1615831270000|2021-03-15 18:01:10|149070.4|148980.4|149051.9|148961.9|149070.4|148980.4|149051.9|148961.9|18
1615844260000|2021-03-15 21:37:40|148894.7|148652.7|148894.7|148652.7|148894.7|148652.7|148894.7|148652.7|1
1615831280000|2021-03-15 18:01:20|149050.3|148960.3|149056.1|148966.1|149056.6|148966.6|149045.9|148955.9|31
1615844270000|2021-03-15 21:37:50|148902|148660|148888.4|148646.4|148902|148660|148888.4|148646.4|3
1615831290000|2021-03-15 18:01:30|149055.7|148965.7|148991.7|148861.7|149055.7|148965.7|148980.1|148858.9|32
1615844280000|2021-03-15 21:38:00|148891.2|148649.2|148908.5|148666.5|148908.5|148666.5|148888.4|148646.4|5
1615831300000|2021-03-15 18:01:40|148991.8|148861.8|149041.2|148911.2|149041.2|148911.2|148991.8|148861.8|29
1615844310000|2021-03-15 21:38:30|148892.5|148650.5|148901.3|148659.3|148901.3|148659.3|148890.5|148648.5|3
1615831310000|2021-03-15 18:01:50|149046.7|148916.7|149038.5|148908.5|149048.2|148918.2|149037.2|148907.2|22
1615844320000|2021-03-15 21:38:40|148894.7|148652.7|148870.9|148628.9|148894.7|148652.7|148859|148617|5
1615831320000|2021-03-15 18:02:00|149041|148911|149045.5|148915.5|149046.3|148916.3|149041|148911|20
1615844330000|2021-03-15 21:38:50|148878.8|148636.8|148878.8|148636.8|148878.8|148636.8|148878.8|148636.8|1
1615831330000|2021-03-15 18:02:10|149047.4|148917.4|149030.2|148900.2|149047.4|148917.4|149027.8|148897.8|23
1615844340000|2021-03-15 21:39:00|148882.2|148640.2|148908.5|148666.5|148908.5|148666.5|148882.2|148640.2|2
1615831340000|2021-03-15 18:02:20|149025.3|148895.3|149042|148912|149042.5|148912.5|149025.3|148895.3|20
1615844350000|2021-03-15 21:39:10|148882.8|148640.8|148884.5|148642.5|148885.7|148643.7|148874.7|148632.7|6
1615831350000|2021-03-15 18:02:30|149041.6|148911.6|149038.3|148908.3|149041.6|148911.6|149029.6|148899.6|28
1615844360000|2021-03-15 21:39:20|148881.1|148639.1|148870.9|148628.9|148881.1|148639.1|148861.3|148619.3|8
1615831360000|2021-03-15 18:02:40|149039.3|148909.3|149034.5|148904.5|149039.3|148909.3|149029.1|148899.1|18
1615844370000|2021-03-15 21:39:30|148877|148635|148871.8|148629.8|148877|148635|148871.7|148629.7|3
1615831370000|2021-03-15 18:02:50|149034.4|148904.4|149014.5|148924.5|149036|148924.6|149014.5|148904.2|15
1615844380000|2021-03-15 21:39:40|148895.9|148653.9|148895.7|148653.7|148895.9|148653.9|148895.7|148653.7|2
1615831380000|2021-03-15 18:03:00|149014.6|148924.6|149014.8|148924.8|149018.3|148928.3|149013.9|148923.9|10
1615844390000|2021-03-15 21:39:50|148894|148652|148908.5|148666.5|148908.5|148666.5|148894|148652|2
1615831390000|2021-03-15 18:03:10|149014.4|148924.4|149015.5|148925.5|149016.5|148926.5|149014.4|148924.4|7
1615844420000|2021-03-15 21:40:20|148892.4|148650.4|148895|148653|148908.5|148666.5|148892.4|148650.4|3
1615831400000|2021-03-15 18:03:20|149015|148925|149016.5|148926.5|149016.5|148926.5|149015|148925|6
1615844430000|2021-03-15 21:40:30|148895.8|148653.8|148904.3|148662.3|148904.3|148662.3|148895.8|148653.8|2
1615831410000|2021-03-15 18:03:30|149013.5|148923.5|149017.2|148927.2|149017.2|148927.2|149013.5|148923.5|5
1615844440000|2021-03-15 21:40:40|148896.8|148654.8|148883.7|148641.7|148896.8|148654.8|148883.4|148641.4|3
1615831420000|2021-03-15 18:03:40|149016.2|148926.2|149021|148931|149021.5|148931.5|149016.2|148926.2|7
1615844450000|2021-03-15 21:40:50|148890.4|148648.4|148908.5|148666.5|148908.5|148666.5|148890.4|148648.4|2
1615831430000|2021-03-15 18:03:50|149021.5|148931.5|149021.5|148931.5|149022|148932|149021.5|148931.5|3
1615844470000|2021-03-15 21:41:10|148899.8|148657.8|148895.8|148653.8|148899.8|148657.8|148895.8|148653.8|2
1615831440000|2021-03-15 18:04:00|149021.3|148931.3|149016.7|148926.7|149021.6|148931.6|149016.7|148926.7|9
1615844480000|2021-03-15 21:41:20|148892.2|148650.2|148894.6|148652.6|148898.3|148656.3|148892.2|148650.2|4
1615831450000|2021-03-15 18:04:10|149016.9|148926.9|149022.3|148932.3|149022.3|148932.3|149016.9|148926.9|9
1615844490000|2021-03-15 21:41:30|148899.6|148657.6|148899.6|148657.6|148899.6|148657.6|148899.6|148657.6|1
1615831460000|2021-03-15 18:04:20|149021.1|148931.1|149013.4|148923.4|149022.4|148932.4|149013.4|148923.4|14
1615844500000|2021-03-15 21:41:40|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615831470000|2021-03-15 18:04:30|149013.5|148923.5|149014.1|148924.1|149014.4|148924.4|149007.7|148917.7|13
1615844540000|2021-03-15 21:42:20|148894.7|148652.7|148886.2|148644.2|148894.7|148652.7|148879.4|148637.4|4
1615831480000|2021-03-15 18:04:40|149013.9|148923.9|149014.4|148924.4|149014.4|148924.4|149012.9|148922.9|6
1615844550000|2021-03-15 21:42:30|148890.2|148648.2|148888.5|148646.5|148890.2|148648.2|148888.5|148646.5|2
1615831490000|2021-03-15 18:04:50|149014|148924|149013|148923|149014|148924|149012.5|148922.5|6
1615844560000|2021-03-15 21:42:40|148889.8|148647.8|148908.5|148666.5|148908.5|148666.5|148889.8|148647.8|2
1615844580000|2021-03-15 21:43:00|148892.4|148650.4|148892.4|148650.4|148892.4|148650.4|148892.4|148650.4|1
1615831500000|2021-03-15 18:05:00|149012.5|148922.5|149015|148925|149015.5|148925.5|149012.5|148922.5|4
1615844590000|2021-03-15 21:43:10|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615831510000|2021-03-15 18:05:10|149008.1|148918.1|149001.7|148911.7|149015.9|148925.9|148995|148905|15
1615844610000|2021-03-15 21:43:30|148896.4|148654.4|148897.8|148655.8|148897.8|148655.8|148896.4|148654.4|2
1615831520000|2021-03-15 18:05:20|149000.6|148910.6|149009.1|148919.1|149015.5|148925.5|148998.6|148908.6|21
1615844620000|2021-03-15 21:43:40|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615831530000|2021-03-15 18:05:30|149008.8|148918.8|149012.2|148922.2|149012.2|148922.2|149005.3|148915.3|12
1615844640000|2021-03-15 21:44:00|148895.6|148653.6|148908.5|148666.5|148908.5|148666.5|148895.6|148653.6|2
1615831540000|2021-03-15 18:05:40|149012|148922|149017|148927|149018|148928|149011.9|148921.9|12
1615844670000|2021-03-15 21:44:30|148895.6|148653.6|148908.5|148666.5|148908.5|148666.5|148895.6|148653.6|2
1615831550000|2021-03-15 18:05:50|149016.1|148926.1|149015.1|148925.1|149017.1|148927.1|149015|148925|10
1615844690000|2021-03-15 21:44:50|148897.8|148655.8|148895.5|148653.5|148897.8|148655.8|148879.5|148637.5|3
1615831560000|2021-03-15 18:06:00|149022.1|148932.1|149021.3|148931.3|149022.4|148932.4|149021.3|148931.3|6
1615844700000|2021-03-15 21:45:00|148853.9|148611.9|148855.7|148613.7|148855.8|148613.8|148852.9|148610.9|5
1615831570000|2021-03-15 18:06:10|149020.5|148930.5|149020|148930|149020.5|148930.5|149019.9|148929.9|3
1615844710000|2021-03-15 21:45:10|148856|148614|148856|148614|148856|148614|148856|148614|1
1615831580000|2021-03-15 18:06:20|149019.5|148929.5|149024.5|148934.5|149024.5|148934.5|149019.5|148929.5|6
1615844720000|2021-03-15 21:45:20|148884|148642|148884|148642|148884|148642|148884|148642|1
1615831590000|2021-03-15 18:06:30|149031.9|148941.9|149038.9|148948.9|149042.1|148952.1|149031.9|148941.9|16
1615844750000|2021-03-15 21:45:50|148878.4|148636.4|148887.8|148645.8|148887.8|148645.8|148841.2|148599.2|4
1615831600000|2021-03-15 18:06:40|149039.1|148949.1|149041.8|148951.8|149043.5|148953.5|149039.1|148949.1|4
1615844760000|2021-03-15 21:46:00|148892.3|148650.3|148892.3|148650.3|148892.3|148650.3|148892.3|148650.3|1
1615831610000|2021-03-15 18:06:50|149041.7|148951.7|149040.9|148950.9|149041.7|148951.7|149040.7|148950.7|7
1615844770000|2021-03-15 21:46:10|148849|148607|148868.1|148626.1|148892.5|148650.5|148849|148607|8
1615831620000|2021-03-15 18:07:00|149041|148951|149031.3|148941.3|149042.5|148952.5|149024.6|148934.6|19
1615844780000|2021-03-15 21:46:20|148896.9|148654.9|148905.1|148663.1|148905.1|148663.1|148896.9|148654.9|2
1615831630000|2021-03-15 18:07:10|149025.5|148935.5|149018.2|148928.2|149025.5|148935.5|149018.1|148928.1|20
1615844790000|2021-03-15 21:46:30|148903.4|148661.4|148903.4|148661.4|148903.4|148661.4|148903.4|148661.4|1
1615831640000|2021-03-15 18:07:20|149017.6|148927.6|149011.8|148921.8|149018|148928|149011.1|148921.1|17
1615844800000|2021-03-15 21:46:40|148877.9|148635.9|148882.4|148640.4|148882.4|148640.4|148877.9|148635.9|3
1615831650000|2021-03-15 18:07:30|149012|148922|149013.9|148923.9|149013.9|148923.9|149011.8|148921.8|10
1615844810000|2021-03-15 21:46:50|148854|148612|148854|148612|148854|148612|148854|148612|1
1615831660000|2021-03-15 18:07:40|149014|148924|149014.2|148924.2|149014.2|148924.2|149013.5|148923.5|4
1615844820000|2021-03-15 21:47:00|148867|148625|148876.2|148634.2|148876.2|148634.2|148867|148625|2
1615831670000|2021-03-15 18:07:50|149014|148924|149012.5|148922.5|149014|148924|149011.7|148921.7|9
1615844830000|2021-03-15 21:47:10|148886|148644|148886|148644|148886|148644|148886|148644|1
1615831680000|2021-03-15 18:08:00|149016.5|148926.5|149024|148934|149025.4|148935.4|149016.5|148926.5|9
1615844840000|2021-03-15 21:47:20|148923.3|148681.3|148907.8|148665.8|148923.3|148681.3|148907.8|148665.8|2
1615831690000|2021-03-15 18:08:10|149023.4|148933.4|149012|148922|149023.4|148933.4|149012|148922|17
1615844850000|2021-03-15 21:47:30|148886|148644|148886|148644|148886|148644|148886|148644|1
1615844860000|2021-03-15 21:47:40|148889|148647|148862.3|148620.3|148889|148647|148845.9|148603.9|3
1615831700000|2021-03-15 18:08:20|149011.3|148921.3|149012.6|148922.6|149013.4|148923.4|149011.3|148921.3|14
1615844870000|2021-03-15 21:47:50|148867|148625|148867|148625|148867|148625|148867|148625|1
1615831710000|2021-03-15 18:08:30|149012|148922|149015|148925|149015|148925|149011.7|148921.7|7
1615844880000|2021-03-15 21:48:00|148887.9|148645.9|148887.9|148645.9|148887.9|148645.9|148887.9|148645.9|1
1615831720000|2021-03-15 18:08:40|149015.4|148925.4|149008.9|148918.9|149015.4|148925.4|149008.5|148918.5|13
1615844890000|2021-03-15 21:48:10|148886|148644|148918.6|148676.6|148918.6|148676.6|148886|148644|2
1615831730000|2021-03-15 18:08:50|149007.7|148917.7|149011.5|148921.5|149012.2|148922.2|149006.4|148916.4|14
1615844900000|2021-03-15 21:48:20|148886|148644|148879.4|148637.4|148896.5|148654.5|148879.3|148637.3|5
1615831740000|2021-03-15 18:09:00|149010.9|148920.9|149011.3|148921.3|149012|148922|149010.6|148920.6|13
1615844910000|2021-03-15 21:48:30|148866.1|148624.1|148866.1|148624.1|148866.1|148624.1|148866.1|148624.1|1
1615831750000|2021-03-15 18:09:10|149011.4|148921.4|149011.4|148921.4|149011.5|148921.5|149010.4|148920.4|8
1615844920000|2021-03-15 21:48:40|148872.8|148630.8|148839.3|148597.3|148872.8|148630.8|148839.3|148597.3|2
1615831760000|2021-03-15 18:09:20|149009.8|148919.8|149011.8|148921.8|149015.6|148925.6|149009.8|148919.8|10
1615844930000|2021-03-15 21:48:50|148869.8|148627.8|148869.8|148627.8|148869.8|148627.8|148869.8|148627.8|1
1615831770000|2021-03-15 18:09:30|149011.6|148921.6|149010.4|148920.4|149013|148923|149010.2|148920.2|13
1615844950000|2021-03-15 21:49:10|148896.5|148654.5|148877|148635|148896.5|148654.5|148877|148635|3
1615831780000|2021-03-15 18:09:40|149012.4|148922.4|149012.2|148922.2|149012.8|148922.8|149012.2|148922.2|6
1615844960000|2021-03-15 21:49:20|148896.5|148654.5|148896.5|148654.5|148896.5|148654.5|148896.5|148654.5|1
1615831790000|2021-03-15 18:09:50|149012.8|148922.8|149009.7|148919.7|149013.2|148923.2|149002.4|148912.4|14
1615844970000|2021-03-15 21:49:30|148865|148623|148859|148617|148871.3|148629.3|148850.7|148608.7|4
1615844990000|2021-03-15 21:49:50|148873.3|148631.3|148873.3|148631.3|148873.3|148631.3|148873.3|148631.3|1
1615831800000|2021-03-15 18:10:00|149009.2|148919.2|149013.6|148923.6|149022.8|148932.8|149003.8|148913.8|29
1615831810000|2021-03-15 18:10:10|149016.3|148926.3|149019.3|148929.3|149028.2|148938.2|149012.2|148922.2|29
1615845000000|2021-03-15 21:50:00|148872.5|148630.5|148904.5|148662.5|148904.5|148662.5|148872.5|148630.5|4
1615831820000|2021-03-15 18:10:20|149018.8|148928.8|149014.5|148924.5|149021|148931|149010.8|148920.8|23
1615845010000|2021-03-15 21:50:10|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615831830000|2021-03-15 18:10:30|149014.3|148924.3|149011.9|148921.9|149014.7|148924.7|149009.7|148919.7|25
1615845020000|2021-03-15 21:50:20|148888.6|148646.6|148888|148646|148888.6|148646.6|148884.2|148642.2|3
1615831840000|2021-03-15 18:10:40|149012.7|148922.7|149018.2|148928.2|149021.2|148931.2|149011.7|148921.7|21
1615845030000|2021-03-15 21:50:30|148897.3|148655.3|148917.3|148675.3|148917.3|148675.3|148897.3|148655.3|5
1615831850000|2021-03-15 18:10:50|149019.2|148929.2|149018.9|148928.9|149020.5|148930.5|149010.4|148920.4|22
1615845040000|2021-03-15 21:50:40|148919.5|148677.5|148921.8|148679.8|148921.8|148679.8|148919.5|148677.5|2
1615831860000|2021-03-15 18:11:00|149021.2|148931.2|149011.7|148921.7|149021.2|148931.2|149011.4|148921.4|20
1615845050000|2021-03-15 21:50:50|148887.5|148645.5|148892.7|148650.7|148892.7|148650.7|148887.5|148645.5|3
1615831870000|2021-03-15 18:11:10|149011.5|148921.5|149013|148923|149021.1|148931.1|149001.8|148911.8|22
1615845060000|2021-03-15 21:51:00|148926|148684|148926|148684|148926|148684|148926|148684|1
1615831880000|2021-03-15 18:11:20|149014.4|148924.4|149019.2|148929.2|149030.1|148940.1|149012.9|148922.9|22
1615845070000|2021-03-15 21:51:10|148878.7|148636.7|148878.7|148636.7|148878.7|148636.7|148878.7|148636.7|1
1615831890000|2021-03-15 18:11:30|149010.3|148920.3|149020.8|148930.8|149033.4|148943.4|149009|148919|34
1615845080000|2021-03-15 21:51:20|148930.2|148688.2|148870.5|148628.5|148930.2|148688.2|148845.6|148603.6|5
1615831900000|2021-03-15 18:11:40|149023.4|148933.4|149023.6|148933.6|149034.5|148944.5|149015.3|148925.3|19
1615845090000|2021-03-15 21:51:30|148905.1|148663.1|148873.7|148631.7|148911.9|148669.9|148871.8|148629.8|14
1615831910000|2021-03-15 18:11:50|149024.7|148934.7|149038.8|148948.8|149038.8|148948.8|149024.7|148934.7|11
1615845100000|2021-03-15 21:51:40|148872.2|148630.2|148852.4|148610.4|148872.2|148630.2|148846.3|148604.3|3
1615831920000|2021-03-15 18:12:00|149038.1|148948.1|149038.7|148948.7|149038.7|148948.7|149035.6|148945.6|9
1615845110000|2021-03-15 21:51:50|148896.5|148654.5|148881.5|148639.5|148896.5|148654.5|148881.5|148639.5|2
1615831930000|2021-03-15 18:12:10|149035.1|148945.1|149035.8|148945.8|149039.8|148949.8|149035.1|148945.1|6
1615845120000|2021-03-15 21:52:00|148889.5|148647.5|148889.5|148647.5|148889.5|148647.5|148889.5|148647.5|1
1615831940000|2021-03-15 18:12:20|149033.1|148943.1|149022.4|148932.4|149034.1|148944.1|149022.4|148932.4|8
1615831950000|2021-03-15 18:12:30|149017.2|148927.2|149016.2|148926.2|149017.3|148927.3|149007.3|148917.3|23
1615845130000|2021-03-15 21:52:10|148886.5|148644.5|148886.5|148644.5|148886.5|148644.5|148886.5|148644.5|1
1615831960000|2021-03-15 18:12:40|149016|148926|149014.5|148924.5|149017.5|148927.5|149013.5|148923.5|26
1615845140000|2021-03-15 21:52:20|148896.5|148654.5|148881.5|148639.5|148896.5|148654.5|148881.5|148639.5|2
1615831970000|2021-03-15 18:12:50|149011.6|148921.6|149007.4|148917.4|149011.6|148921.6|149007.3|148917.3|22
1615831980000|2021-03-15 18:13:00|149003.8|148913.8|149009.4|148919.4|149009.4|148919.4|149002.9|148912.9|18
1615845150000|2021-03-15 21:52:30|148889.5|148647.5|148884.2|148642.2|148889.5|148647.5|148884.2|148642.2|2
1615831990000|2021-03-15 18:13:10|149009.9|148919.9|149008.7|148918.7|149009.9|148919.9|149008|148918|13
1615832000000|2021-03-15 18:13:20|149008.9|148918.9|149007|148917|149009.1|148919.1|149007|148917|6
1615845160000|2021-03-15 21:52:40|148884.5|148642.5|148879|148637|148884.5|148642.5|148860.1|148618.1|4
1615832010000|2021-03-15 18:13:30|149008.9|148918.9|149008.6|148918.6|149009.6|148919.6|149008.2|148918.2|14
1615832020000|2021-03-15 18:13:40|149008|148918|149003.5|148913.5|149009.3|148919.3|149000.9|148910.9|20
1615845170000|2021-03-15 21:52:50|148887.7|148645.7|148887.7|148645.7|148887.7|148645.7|148887.7|148645.7|1
1615832030000|2021-03-15 18:13:50|148999.7|148909.7|149005.8|148915.8|149006.8|148916.8|148999.7|148909.7|12
1615845180000|2021-03-15 21:53:00|148889.5|148647.5|148905.9|148663.9|148905.9|148663.9|148885.9|148643.9|6
1615832040000|2021-03-15 18:14:00|149005.5|148915.5|149009.1|148919.1|149010.6|148920.6|149005.3|148915.3|20
1615845190000|2021-03-15 21:53:10|148900.6|148658.6|148900.6|148658.6|148900.6|148658.6|148900.6|148658.6|1
1615832050000|2021-03-15 18:14:10|149008.2|148918.2|149007.4|148917.4|149009.7|148919.7|149007.4|148917.4|12
1615845200000|2021-03-15 21:53:20|148905|148663|148857.3|148615.3|148905|148663|148835.7|148593.7|4
1615832060000|2021-03-15 18:14:20|149008.5|148918.5|149010|148920|149017.5|148927.5|149001.8|148911.8|28
1615845210000|2021-03-15 21:53:30|148869|148627|148874.5|148632.5|148874.5|148632.5|148869|148627|2
1615832070000|2021-03-15 18:14:30|149013.5|148923.5|149003.3|148913.3|149018.7|148928.7|149003.3|148913.3|28
1615832080000|2021-03-15 18:14:40|149004.5|148914.5|149006.6|148916.6|149007.5|148917.5|149004.5|148914.5|12
1615845220000|2021-03-15 21:53:40|148903|148661|148903|148661|148903|148661|148903|148661|1
1615832090000|2021-03-15 18:14:50|149006.5|148916.5|149007.1|148917.1|149008.5|148918.5|149005.8|148915.8|15
1615845240000|2021-03-15 21:54:00|148891.9|148649.9|148852.3|148610.3|148900.8|148658.8|148852.3|148610.3|4
1615832100000|2021-03-15 18:15:00|149007.2|148917.2|148995.7|148905.7|149007.2|148917.2|148994.6|148904.6|24
1615832110000|2021-03-15 18:15:10|148996.4|148906.4|149006|148916|149007.9|148917.9|148996.4|148906.4|14
1615845250000|2021-03-15 21:54:10|148905|148663|148859.7|148617.7|148905|148663|148838.7|148596.7|3
1615832120000|2021-03-15 18:15:20|149005.8|148915.8|149010.3|148920.3|149014.3|148924.3|149005.8|148915.8|24
1615832130000|2021-03-15 18:15:30|149011.6|148921.6|149016.8|148926.8|149016.8|148926.8|149003.6|148913.6|20
1615845260000|2021-03-15 21:54:20|148874.7|148632.7|148879|148637|148879|148637|148874.7|148632.7|2
1615832140000|2021-03-15 18:15:40|149017.5|148927.5|149023.7|148933.7|149036.9|148946.9|149010.5|148920.5|30
1615832150000|2021-03-15 18:15:50|149015.9|148925.9|149001.3|148911.3|149019.4|148929.4|148995.8|148905.8|27
1615845270000|2021-03-15 21:54:30|148891.6|148649.6|148891.4|148649.4|148891.6|148649.6|148891.4|148649.4|2
1615832160000|2021-03-15 18:16:00|149000.9|148910.9|149017.1|148927.1|149019.6|148929.6|149000.1|148910.1|18
1615845280000|2021-03-15 21:54:40|148902.4|148660.4|148902.4|148660.4|148902.4|148660.4|148902.4|148660.4|1
1615832170000|2021-03-15 18:16:10|149017.2|148927.2|149016.6|148926.6|149017.2|148927.2|149016|148926|9
1615832180000|2021-03-15 18:16:20|149016.7|148926.7|149013.8|148923.8|149017.8|148927.8|149013.4|148923.4|11
1615845290000|2021-03-15 21:54:50|148906|148664|148907.1|148665.1|148907.1|148665.1|148904.5|148662.5|3
1615832190000|2021-03-15 18:16:30|149014|148924|148999.2|148909.2|149018.3|148928.3|148997.8|148907.8|16
1615832200000|2021-03-15 18:16:40|148996.9|148906.9|149004.5|148914.5|149007.5|148917.5|148996.9|148906.9|21
1615845300000|2021-03-15 21:55:00|148886.5|148644.5|148953.5|148711.5|148953.5|148711.5|148859.8|148617.8|8
1615832210000|2021-03-15 18:16:50|149003.4|148913.4|148999.8|148909.8|149005.2|148915.2|148999.8|148909.8|20
1615832220000|2021-03-15 18:17:00|149000|148910|149012.4|148922.4|149012.7|148922.7|148995.4|148905.4|26
1615845310000|2021-03-15 21:55:10|148913.6|148671.6|148905.5|148663.5|148915.8|148673.8|148905.5|148663.5|3
1615832230000|2021-03-15 18:17:10|149011.7|148921.7|149013.7|148923.7|149015.3|148925.3|149011.5|148921.5|10
1615832240000|2021-03-15 18:17:20|149006.6|148916.6|149013.9|148923.9|149015.1|148925.1|149006.6|148916.6|16
1615845320000|2021-03-15 21:55:20|148902.7|148660.7|148840.4|148598.4|148908.6|148666.6|148826|148584|4
1615832250000|2021-03-15 18:17:30|149005.1|148915.1|149022.5|148932.5|149022.6|148932.6|149005.1|148915.1|17
1615832260000|2021-03-15 18:17:40|149020|148930|149019.4|148929.4|149025.6|148935.6|149016.5|148926.5|14
1615845330000|2021-03-15 21:55:30|148900.6|148658.6|148899.7|148657.7|148900.6|148658.6|148899.7|148657.7|2
1615832270000|2021-03-15 18:17:50|149020.2|148930.2|149023.6|148933.6|149023.9|148933.9|149017.7|148927.7|26
1615845340000|2021-03-15 21:55:40|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615832280000|2021-03-15 18:18:00|149022.8|148932.8|149022|148932|149030.9|148940.9|149018.1|148928.1|28
1615832290000|2021-03-15 18:18:10|149019.2|148929.2|149030.1|148940.1|149032.1|148942.1|149018.8|148928.8|13
1615845350000|2021-03-15 21:55:50|148897.9|148655.9|148903.3|148661.3|148906|148664|148894.8|148652.8|5
1615832300000|2021-03-15 18:18:20|149031.1|148941.1|149031.3|148941.3|149031.3|148941.3|149028.8|148938.8|6
1615832310000|2021-03-15 18:18:30|149030.8|148940.8|149029|148939|149030.8|148940.8|149023.4|148933.4|10
1615845360000|2021-03-15 21:56:00|148902.4|148660.4|148902.7|148660.7|148902.7|148660.7|148902.4|148660.4|2
1615832320000|2021-03-15 18:18:40|149028.9|148938.9|149028.4|148938.4|149029.3|148939.3|149018|148928|11
1615832330000|2021-03-15 18:18:50|149028.7|148938.7|149023.6|148933.6|149031|148941|149023.5|148933.5|8
1615845370000|2021-03-15 21:56:10|148896.6|148654.6|148899.5|148657.5|148900.8|148658.8|148896.6|148654.6|3
1615832340000|2021-03-15 18:19:00|149029.2|148939.2|149032|148942|149032|148942|149024.7|148934.7|10
1615832350000|2021-03-15 18:19:10|149030.1|148940.1|149031.2|148941.2|149031.3|148941.3|149030.1|148940.1|5
1615845380000|2021-03-15 21:56:20|148900.2|148658.2|148907.5|148665.5|148907.5|148665.5|148897|148655|4
1615832360000|2021-03-15 18:19:20|149033.4|148943.4|149032.2|148942.2|149033.4|148943.4|149031.1|148941.1|7
1615845390000|2021-03-15 21:56:30|148897.5|148655.5|148897.5|148655.5|148897.5|148655.5|148897.5|148655.5|1
1615832370000|2021-03-15 18:19:30|149029.5|148939.5|149028.4|148938.4|149031.6|148941.6|149024.5|148934.5|11
1615832380000|2021-03-15 18:19:40|149028|148938|149031.1|148941.1|149031.1|148941.1|149026.2|148936.2|11
1615845400000|2021-03-15 21:56:40|148899.3|148657.3|148903.6|148661.6|148903.6|148661.6|148899.3|148657.3|3
1615832390000|2021-03-15 18:19:50|149026|148936|149002|148912|149026|148936|149001.4|148911.4|17
1615845410000|2021-03-15 21:56:50|148902|148660|148900.8|148658.8|148902|148660|148900.8|148658.8|3
1615832400000|2021-03-15 18:20:00|149006.3|148916.3|148990.6|148900.6|149006.3|148916.3|148987.6|148897.6|31
1615832410000|2021-03-15 18:20:10|148994.9|148904.9|148999.3|148909.3|149001.5|148911.5|148993.2|148903.2|20
1615845420000|2021-03-15 21:57:00|148902.8|148660.8|148898.6|148656.6|148902.8|148660.8|148898.6|148656.6|4
1615832420000|2021-03-15 18:20:20|149002.4|148912.4|148994.4|148904.4|149002.5|148912.5|148994.4|148904.4|19
1615832430000|2021-03-15 18:20:30|148993.7|148903.7|149009.3|148919.3|149010.5|148920.5|148988.5|148898.5|17
1615845430000|2021-03-15 21:57:10|148898.3|148656.3|148898.3|148656.3|148898.3|148656.3|148898.3|148656.3|1
1615832440000|2021-03-15 18:20:40|149006.3|148916.3|149010.3|148920.3|149012|148922|149006.3|148916.3|12
1615832450000|2021-03-15 18:20:50|149009.9|148919.9|148998.9|148908.9|149009.9|148919.9|148993.2|148903.2|25
1615845450000|2021-03-15 21:57:30|148897.5|148655.5|148897.5|148655.5|148897.5|148655.5|148897.5|148655.5|1
1615832460000|2021-03-15 18:21:00|148999.2|148909.2|149015.4|148925.4|149015.4|148925.4|148997.6|148907.6|22
1615832470000|2021-03-15 18:21:10|149016.2|148926.2|149017.6|148927.6|149017.6|148927.6|149013.1|148923.1|16
1615845460000|2021-03-15 21:57:40|148898.5|148656.5|148897.8|148655.8|148898.5|148656.5|148897.8|148655.8|2
1615832480000|2021-03-15 18:21:20|149017.7|148927.7|149010.8|148920.8|149017.9|148927.9|149006.4|148916.4|14
1615832490000|2021-03-15 18:21:30|149021.5|148931.5|148998.9|148908.9|149028.8|148938.8|148998.9|148908.9|10
1615845470000|2021-03-15 21:57:50|148899.1|148657.1|148898.7|148656.7|148899.1|148657.1|148898.7|148656.7|2
1615832500000|2021-03-15 18:21:40|149004.7|148914.7|148998.7|148908.7|149004.7|148914.7|148990.6|148900.6|21
1615832510000|2021-03-15 18:21:50|148999.2|148909.2|149003.4|148913.4|149003.4|148913.4|148996.2|148906.2|18
1615845480000|2021-03-15 21:58:00|148898.4|148656.4|148897.9|148655.9|148898.4|148656.4|148896.4|148654.4|4
1615832520000|2021-03-15 18:22:00|149003.2|148913.2|149005.1|148915.1|149005.8|148915.8|149001.5|148911.5|18
1615832530000|2021-03-15 18:22:10|149009.1|148919.1|148998.6|148908.6|149009.1|148919.1|148994.9|148904.9|22
1615845490000|2021-03-15 21:58:10|148898.9|148656.9|148898.4|148656.4|148898.9|148656.9|148898.4|148656.4|2
1615832540000|2021-03-15 18:22:20|148996.8|148906.8|148999.7|148909.7|149001.8|148911.8|148996.8|148906.8|15
1615832550000|2021-03-15 18:22:30|149000.1|148910.1|149007.9|148917.9|149007.9|148917.9|148996.6|148906.6|8
1615845520000|2021-03-15 21:58:40|148897.5|148655.5|148898.5|148656.5|148956.4|148714.4|148897.1|148655.1|5
1615832560000|2021-03-15 18:22:40|149006.2|148916.2|149009.2|148919.2|149010|148920|149004.5|148914.5|8
1615832570000|2021-03-15 18:22:50|149009.4|148919.4|149007.9|148917.9|149010.8|148920.8|149007.5|148917.5|9
1615845530000|2021-03-15 21:58:50|148898.4|148656.4|148898.4|148656.4|148898.4|148656.4|148898.4|148656.4|1
1615832580000|2021-03-15 18:23:00|149007.7|148917.7|149001.6|148911.6|149007.7|148917.7|148987.4|148897.4|22
1615845540000|2021-03-15 21:59:00|148899.2|148657.2|148898.3|148656.3|148899.2|148657.2|148897.4|148655.4|3
1615832590000|2021-03-15 18:23:10|149009.7|148919.7|149017.5|148927.5|149022.8|148932.8|149009|148919|25
1615832600000|2021-03-15 18:23:20|149018.5|148928.5|148999.1|148909.1|149018.5|148928.5|148988.2|148898.2|26
1615845550000|2021-03-15 21:59:10|148897.5|148655.5|148897.5|148655.5|148897.5|148655.5|148897.5|148655.5|1
1615832610000|2021-03-15 18:23:30|149000.1|148910.1|149014.6|148924.6|149014.6|148924.6|149000.1|148910.1|20
1615845560000|2021-03-15 21:59:20|148885.5|148643.5|148889.1|148647.1|148889.5|148647.5|148885.5|148643.5|3
1615832620000|2021-03-15 18:23:40|149014.9|148924.9|149013.1|148923.1|149014.9|148924.9|149012.8|148922.8|14
1615845570000|2021-03-15 21:59:30|148899.3|148657.3|148898|148656|148899.3|148657.3|148898|148656|3
1615832630000|2021-03-15 18:23:50|149014.3|148924.3|149024.3|148934.3|149025.1|148935.1|149013.4|148923.4|20
1615845580000|2021-03-15 21:59:40|148897.4|148655.4|148897.4|148655.4|148897.4|148655.4|148897.4|148655.4|1
1615832640000|2021-03-15 18:24:00|149033|148943|149025.6|148935.6|149033.8|148943.8|149021.6|148931.6|21
1615832650000|2021-03-15 18:24:10|149025.5|148935.5|149025.3|148935.3|149025.5|148935.5|149023.8|148933.8|19
1615845590000|2021-03-15 21:59:50|148895.7|148653.7|148897.5|148655.5|148898.2|148656.2|148895.7|148653.7|3
1615832660000|2021-03-15 18:24:20|149025.9|148935.9|149023.5|148933.5|149025.9|148935.9|149023.2|148933.2|14
1615832670000|2021-03-15 18:24:30|149023.4|148933.4|149021.3|148931.3|149031.2|148941.2|149013.7|148923.7|13
1615845600000|2021-03-15 22:00:00|148882.7|148640.7|148892.1|148650.1|148892.1|148650.1|148882.7|148640.7|5
1615832680000|2021-03-15 18:24:40|149020.7|148930.7|149024.2|148934.2|149024.9|148934.9|149019.5|148929.5|15
1615832690000|2021-03-15 18:24:50|149023.8|148933.8|149028.5|148938.5|149036.4|148946.4|149023.4|148933.4|18
1615845610000|2021-03-15 22:00:10|148904.4|148662.4|148899.5|148657.5|148904.4|148662.4|148899.5|148657.5|3
1615832700000|2021-03-15 18:25:00|149029.7|148939.7|149028.1|148938.1|149030.7|148940.7|149027.9|148937.9|9
1615845620000|2021-03-15 22:00:20|148898.2|148656.2|148898.3|148656.3|148898.3|148656.3|148898.2|148656.2|2
1615832710000|2021-03-15 18:25:10|149027.6|148937.6|149012.7|148922.7|149029.3|148939.3|149009.4|148919.4|16
1615832720000|2021-03-15 18:25:20|149010.6|148920.6|149011.6|148921.6|149017|148927|149008.3|148918.3|26
1615845630000|2021-03-15 22:00:30|148899.5|148657.5|148876.1|148634.1|148899.5|148657.5|148873.8|148631.8|9
1615832730000|2021-03-15 18:25:30|149008.7|148918.7|148998.5|148908.5|149017.6|148927.6|148998.5|148908.5|22
1615845640000|2021-03-15 22:00:40|148881.3|148639.3|148885.3|148643.3|148887.5|148645.5|148881.3|148639.3|4
1615832740000|2021-03-15 18:25:40|148996.3|148906.3|148999.6|148909.6|149002.3|148912.3|148993.4|148903.4|30
1615845650000|2021-03-15 22:00:50|148881.3|148639.3|148878.1|148636.1|148881.9|148639.9|148875.9|148633.9|7
1615832750000|2021-03-15 18:25:50|148996.8|148906.8|149001.8|148911.8|149006.1|148916.1|148992.3|148902.3|25
1615845660000|2021-03-15 22:01:00|148887.5|148645.5|148944.4|148702.4|148972.8|148730.8|148887.5|148645.5|24
1615832760000|2021-03-15 18:26:00|148998.8|148908.8|149005.5|148915.5|149005.5|148915.5|148998.5|148908.5|14
1615845670000|2021-03-15 22:01:10|148953.5|148711.5|148952.8|148710.8|148954.1|148712.1|148941.5|148699.5|8
1615832770000|2021-03-15 18:26:10|149003.6|148913.6|148999.3|148909.3|149008.1|148918.1|148999.3|148909.3|16
1615845680000|2021-03-15 22:01:20|148955.3|148713.3|148887.5|148645.5|148955.3|148713.3|148876.2|148634.2|12
1615832780000|2021-03-15 18:26:20|148999|148909|148988|148898|149006.3|148916.3|148988|148898|11
1615845690000|2021-03-15 22:01:30|148936.6|148694.6|148934.9|148692.9|148936.6|148694.6|148926.5|148684.5|15
1615832790000|2021-03-15 18:26:30|148993.7|148903.7|149000.7|148910.7|149006.1|148916.1|148991.7|148901.7|18
1615845700000|2021-03-15 22:01:40|148933.5|148691.5|148918|148676|148933.7|148691.7|148914.9|148672.9|14
1615832800000|2021-03-15 18:26:40|149002.1|148912.1|149007.3|148917.3|149012.6|148922.6|149000.4|148910.4|20
1615845710000|2021-03-15 22:01:50|148916.1|148674.1|148901.8|148659.8|148927.6|148685.6|148901.8|148659.8|23
1615832810000|2021-03-15 18:26:50|149006.9|148916.9|149000.3|148910.3|149008.1|148918.1|148996.2|148906.2|15
1615845720000|2021-03-15 22:02:00|148909|148667|148892.3|148650.3|148909|148667|148892.3|148650.3|14
1615832820000|2021-03-15 18:27:00|149009.3|148919.3|149087|148957|149090.8|148981.3|149009.3|148919.3|25
1615845730000|2021-03-15 22:02:10|148890.5|148648.5|148870.7|148628.7|148917.9|148675.9|148766.6|148524.6|15
1615832830000|2021-03-15 18:27:10|149087.5|148957.5|149056.4|148926.4|149087.5|148957.5|149023.5|148917.6|26
1615845740000|2021-03-15 22:02:20|148877.6|148635.6|148862|148620|148904.8|148662.8|148841.4|148599.4|28
1615832840000|2021-03-15 18:27:20|149053.9|148923.9|149039.1|148949.1|149053.9|148949.1|149030.9|148920.8|9
1615845750000|2021-03-15 22:02:30|148876.5|148634.5|148870.4|148628.4|148903.2|148661.2|148850.9|148608.9|16
1615832850000|2021-03-15 18:27:30|149038.3|148948.3|149036.4|148946.4|149040.2|148950.2|149036.4|148946.4|9
1615845760000|2021-03-15 22:02:40|148871.6|148629.6|148859.7|148617.7|148871.6|148629.6|148859.7|148617.7|12
1615832860000|2021-03-15 18:27:40|149033.1|148943.1|149021.7|148931.7|149033.6|148943.6|149021.7|148931.7|7
1615845770000|2021-03-15 22:02:50|148856.8|148614.8|148873.2|148631.2|148901.1|148659.1|148816.6|148574.6|36
1615832870000|2021-03-15 18:27:50|149024.4|148934.4|149009.6|148919.6|149032.7|148942.7|149009.6|148919.6|13
1615845780000|2021-03-15 22:03:00|148878.7|148636.7|148862.8|148620.8|148903.3|148661.3|148845.6|148603.6|37
1615832880000|2021-03-15 18:28:00|149021.3|148931.3|149024.6|148934.6|149037.9|148947.9|149012.6|148922.6|16
1615845790000|2021-03-15 22:03:10|148859.7|148617.7|148865.2|148623.2|148883.5|148641.5|148823.9|148581.9|39
1615832890000|2021-03-15 18:28:10|149025.3|148935.3|149028.9|148938.9|149033.4|148943.4|149023.7|148933.7|20
1615845800000|2021-03-15 22:03:20|148870.3|148628.3|148881.7|148639.7|148913.6|148671.6|148829.3|148587.3|35
1615832900000|2021-03-15 18:28:20|149028.6|148938.6|149028|148938|149036.5|148946.5|149018.6|148928.6|25
1615845810000|2021-03-15 22:03:30|148880.6|148638.6|148829.3|148587.3|148880.6|148638.6|148815.1|148573.1|31
1615832910000|2021-03-15 18:28:30|149024.3|148934.3|149029.3|148939.3|149033.2|148943.2|149017.3|148927.3|30
1615845820000|2021-03-15 22:03:40|148829.7|148587.7|148828.9|148586.9|148872.5|148630.5|148822.6|148580.6|24
1615832920000|2021-03-15 18:28:40|149029.1|148939.1|149030.5|148940.5|149031.6|148941.6|149016.9|148926.9|16
1615845830000|2021-03-15 22:03:50|148845.8|148603.8|148829.2|148587.2|148865|148623|148805.5|148563.5|12
1615832930000|2021-03-15 18:28:50|149029.4|148939.4|149031.2|148941.2|149032.1|148942.1|149018.3|148928.3|10
1615845840000|2021-03-15 22:04:00|148852.6|148610.6|148874.9|148632.9|148923.9|148681.9|148846.4|148604.4|32
1615832940000|2021-03-15 18:29:00|149031.8|148941.8|149028.4|148938.4|149031.8|148941.8|149026.2|148936.2|17
1615845850000|2021-03-15 22:04:10|148886.8|148644.8|148911.3|148669.3|148948.3|148706.3|148860.6|148618.6|40
1615832950000|2021-03-15 18:29:10|149036|148946|149035.5|148945.5|149036.3|148946.3|149035|148945|15
1615845860000|2021-03-15 22:04:20|148876.7|148634.7|148881.9|148639.9|148923.1|148681.1|148862.8|148620.8|25
1615832960000|2021-03-15 18:29:20|149035.1|148945.1|149018.8|148928.8|149035.6|148945.6|149018.8|148928.8|13
1615845870000|2021-03-15 22:04:30|148860.8|148618.8|148883.4|148641.4|148909.7|148667.7|148851.6|148609.6|40
1615832970000|2021-03-15 18:29:30|149015.6|148925.6|149022.4|148932.4|149022.4|148932.4|149015.6|148925.6|16
1615845880000|2021-03-15 22:04:40|148876.8|148634.8|148858.5|148616.5|148898.6|148656.6|148830.5|148588.5|39
1615832980000|2021-03-15 18:29:40|149022.6|148932.6|149020.8|148930.8|149022.9|148932.9|149019.1|148929.1|11
1615845890000|2021-03-15 22:04:50|148859.3|148617.3|148884.8|148642.8|148897.1|148655.1|148856.2|148614.2|16
1615832990000|2021-03-15 18:29:50|149021.3|148931.3|149022|148932|149022.8|148932.8|149021.3|148931.3|10
1615845900000|2021-03-15 22:05:00|148882.7|148640.7|148866.2|148624.2|148885.9|148643.9|148865.7|148623.7|8
1615845910000|2021-03-15 22:05:10|148879.3|148637.3|148905.2|148663.2|148906.4|148664.4|148862.6|148620.6|25
1615833000000|2021-03-15 18:30:00|149021.8|148931.8|149022|148932|149022.7|148932.7|149019.3|148929.3|16
1615845920000|2021-03-15 22:05:20|148877.3|148635.3|148787.7|148545.7|148895.8|148653.8|148753.6|148511.6|31
1615833010000|2021-03-15 18:30:10|149021.9|148931.9|149023.1|148933.1|149023.1|148933.1|149021.7|148931.7|10
1615845930000|2021-03-15 22:05:30|148779.1|148537.1|148756.8|148514.8|148808.2|148566.2|148748.7|148506.7|31
1615833020000|2021-03-15 18:30:20|149023|148933|149020.3|148930.3|149025.3|148935.3|149020.3|148930.3|17
1615845940000|2021-03-15 22:05:40|148784.1|148542.1|148765.5|148523.5|148794.2|148552.2|148757.4|148515.4|24
1615833030000|2021-03-15 18:30:30|149021.2|148931.2|149027.1|148937.1|149027.8|148937.8|149014.6|148924.6|20
1615845950000|2021-03-15 22:05:50|148764.6|148522.6|148739.7|148497.7|148773.7|148531.7|148733.7|148491.7|25
1615833040000|2021-03-15 18:30:40|149026.6|148936.6|149023.5|148933.5|149026.6|148936.6|149023.5|148933.5|10
1615845960000|2021-03-15 22:06:00|148740.8|148498.8|148732.2|148490.2|148771.8|148529.8|148731.6|148489.6|22
1615833050000|2021-03-15 18:30:50|149023.4|148933.4|149025.5|148935.5|149026.5|148936.5|149023.4|148933.4|10
1615845970000|2021-03-15 22:06:10|148739.7|148497.7|148758.1|148516.1|148765.2|148523.2|148723.1|148481.1|18
1615833060000|2021-03-15 18:31:00|149025.8|148935.8|149021.1|148931.1|149025.8|148935.8|149021.1|148931.1|6
1615845980000|2021-03-15 22:06:20|148760.7|148518.7|148748.1|148506.1|148760.7|148518.7|148727|148485|13
1615833070000|2021-03-15 18:31:10|149022.4|148932.4|149017.5|148927.5|149029.6|148939.6|149014.1|148924.1|17
1615845990000|2021-03-15 22:06:30|148740.4|148498.4|148747.9|148505.9|148755.4|148513.4|148740.3|148498.3|14
1615833080000|2021-03-15 18:31:20|149016.5|148926.5|149029.1|148939.1|149031.4|148941.4|149016.5|148926.5|12
1615846000000|2021-03-15 22:06:40|148752.1|148510.1|148753.6|148511.6|148782|148540|148725.9|148483.9|27
1615833090000|2021-03-15 18:31:30|149029.6|148939.6|149030.2|148940.2|149030.2|148940.2|149029.1|148939.1|12
1615846010000|2021-03-15 22:06:50|148732.3|148490.3|148728.3|148486.3|148743.6|148501.6|148708.3|148476.3|20
1615833100000|2021-03-15 18:31:40|149030.3|148940.3|149027.6|148937.6|149030.3|148940.3|149027.1|148937.1|6
1615846020000|2021-03-15 22:07:00|148724|148482|148711.3|148469.3|148738.7|148509.2|148711.3|148469.3|21
1615833110000|2021-03-15 18:31:50|149028.2|148938.2|149033.6|148943.6|149040.2|148950.2|149027.3|148937.3|12
1615846030000|2021-03-15 22:07:10|148720.9|148478.9|148718.3|148476.3|148724.7|148482.7|148712.7|148470.7|15
1615833120000|2021-03-15 18:32:00|149032.7|148942.7|149030.7|148940.7|149040.1|148950.1|149030.2|148940.2|21
1615846040000|2021-03-15 22:07:20|148883.9|148641.9|148810.9|148568.9|148898.3|148656.3|148758|148516|37
1615833130000|2021-03-15 18:32:10|149030.8|148940.8|149034.5|148944.5|149035.4|148945.4|149026.5|148936.5|15
1615846050000|2021-03-15 22:07:30|148806.7|148564.7|148804.7|148562.7|148861.9|148619.9|148781.8|148539.8|20
1615833140000|2021-03-15 18:32:20|149034.1|148944.1|149034.7|148944.7|149035.9|148945.9|149032.3|148942.3|18
1615846060000|2021-03-15 22:07:40|148803.6|148561.6|148835.5|148593.5|148864.3|148622.3|148803.6|148561.6|20
1615833150000|2021-03-15 18:32:30|149034.1|148944.1|149030.5|148940.5|149034.5|148944.5|149029.5|148939.5|16
1615846070000|2021-03-15 22:07:50|148837.1|148595.1|148778|148536|148837.1|148595.1|148778|148536|20
1615833160000|2021-03-15 18:32:40|149030.7|148940.7|149033.1|148943.1|149033.1|148943.1|149022.2|148932.2|8
1615846080000|2021-03-15 22:08:00|148782.5|148540.5|148782.4|148540.4|148806.9|148564.9|148779.3|148537.3|17
1615833170000|2021-03-15 18:32:50|149027.8|148937.8|149012.2|148922.2|149027.8|148937.8|149010.1|148920.1|23
1615846090000|2021-03-15 22:08:10|148781.8|148539.8|148758.7|148516.7|148781.8|148539.8|148757|148515|18
1615833180000|2021-03-15 18:33:00|149012.5|148922.5|149032.8|148942.8|149034.2|148944.2|149012.5|148922.5|21
1615846100000|2021-03-15 22:08:20|148756.8|148514.8|148754.5|148512.5|148802.2|148560.2|148753.5|148511.5|20
1615833190000|2021-03-15 18:33:10|149033.2|148943.2|149029.7|148939.7|149033.5|148943.5|149029|148939|17
1615846110000|2021-03-15 22:08:30|148786.4|148544.4|148750|148508|148786.4|148544.4|148749.7|148507.7|18
1615833200000|2021-03-15 18:33:20|149032|148942|149029.8|148939.8|149034.2|148944.2|149018.4|148928.4|20
1615846120000|2021-03-15 22:08:40|148749.6|148507.6|148746.7|148504.7|148769.2|148527.2|148743.2|148501.2|25
1615833210000|2021-03-15 18:33:30|149032.3|148942.3|149022.1|148932.1|149035|148945|149022.1|148932.1|19
1615846130000|2021-03-15 22:08:50|148746.5|148504.5|148741.1|148499.1|148750.7|148508.7|148739.8|148497.8|14
1615833220000|2021-03-15 18:33:40|149031.4|148941.4|149035|148945|149038.5|148948.5|149014|148924|24
1615846140000|2021-03-15 22:09:00|148738.6|148496.6|148750.4|148508.4|148760.3|148518.3|148738.6|148496.6|16
1615833230000|2021-03-15 18:33:50|149035.1|148945.1|149032.8|148942.8|149036.5|148946.5|149032.8|148942.8|16
1615846150000|2021-03-15 22:09:10|148751.7|148509.7|148774.2|148532.2|148784.2|148542.2|148744.5|148502.5|18
1615833240000|2021-03-15 18:34:00|149030.1|148940.1|149093.2|148963.2|149099.5|148989.4|149029.6|148939.6|27
1615846160000|2021-03-15 22:09:20|148802.1|148560.1|148783.8|148541.8|148802.1|148560.1|148780.5|148538.5|22
1615833250000|2021-03-15 18:34:10|149069.1|148979.1|149026.4|148896.4|149071.3|148981.3|149014|148884|34
1615846170000|2021-03-15 22:09:30|148786.5|148544.5|148792.8|148550.8|148819.8|148577.8|148786.5|148544.5|18
1615833260000|2021-03-15 18:34:20|149025.4|148895.4|149016.6|148886.6|149031.6|148901.6|149016.6|148886.6|23
1615846180000|2021-03-15 22:09:40|148795|148553|148787.7|148545.7|148842.8|148600.8|148776.8|148534.8|18
1615833270000|2021-03-15 18:34:30|149017.6|148887.6|149014.7|148884.7|149018.4|148888.4|149014.1|148884.1|22
1615846190000|2021-03-15 22:09:50|148787.6|148545.6|148821.1|148579.1|148915.7|148673.7|148787.6|148545.6|25
1615833280000|2021-03-15 18:34:40|149012.3|148882.3|148983|148893|149012.3|148895.8|148982.7|148878.9|17
1615846200000|2021-03-15 22:10:00|148821.4|148579.4|148782.4|148540.4|148839.7|148597.7|148782.4|148540.4|12
1615833290000|2021-03-15 18:34:50|148983.3|148893.3|149007.3|148917.3|149027.5|148937.5|148983.3|148893.3|23
1615846210000|2021-03-15 22:10:10|148776.1|148534.1|148784.3|148542.3|148790.6|148548.6|148772.7|148530.7|17
1615833300000|2021-03-15 18:35:00|149007|148917|149012.3|148922.3|149023.5|148933.5|149007|148917|18
1615846220000|2021-03-15 22:10:20|148779.7|148537.7|148777.3|148535.3|148780.1|148538.1|148777.3|148535.3|9
1615833310000|2021-03-15 18:35:10|149011.1|148921.1|149014.1|148924.1|149015|148925|149011.1|148921.1|15
1615846230000|2021-03-15 22:10:30|148777.8|148535.8|148760.5|148518.5|148777.8|148535.8|148760.5|148518.5|13
1615833320000|2021-03-15 18:35:20|149013.9|148923.9|148988.1|148898.1|149014.5|148924.5|148983.2|148893.2|21
1615846240000|2021-03-15 22:10:40|148765.8|148523.8|148834.1|148592.1|148866.9|148624.9|148726.8|148484.8|26
1615833330000|2021-03-15 18:35:30|148991|148901|148984.1|148894.1|148991|148901|148982|148892|13
1615846250000|2021-03-15 22:10:50|148835.1|148593.1|148768.2|148526.2|148852.2|148610.2|148768.2|148526.2|15
1615833340000|2021-03-15 18:35:40|148985.4|148895.4|148984.7|148894.7|148986.3|148896.3|148983.3|148893.3|9
1615846260000|2021-03-15 22:11:00|148766.6|148524.6|148780.4|148538.4|148788.2|148546.2|148766.6|148524.6|13
1615833350000|2021-03-15 18:35:50|148984.1|148894.1|148981.4|148891.4|148986.5|148896.5|148980.5|148890.5|15
1615846270000|2021-03-15 22:11:10|148779.5|148537.5|148762|148520|148790.1|148548.1|148762|148520|10
1615833360000|2021-03-15 18:36:00|148980.8|148890.8|148977|148887|148986.1|148896.1|148966.2|148876.2|25
1615846280000|2021-03-15 22:11:20|148762.4|148520.4|148763.8|148521.8|148764.2|148522.2|148752|148510|15
1615833370000|2021-03-15 18:36:10|148978.4|148888.4|148976.5|148886.5|148980.1|148890.1|148968.9|148878.9|18
1615846290000|2021-03-15 22:11:30|148785.6|148543.6|148785.7|148543.7|148818|148576|148783.5|148541.5|10
1615833380000|2021-03-15 18:36:20|148976.8|148886.8|148971|148881|148976.8|148886.8|148971|148881|13
1615846300000|2021-03-15 22:11:40|148795.6|148553.6|148763.6|148521.6|148926|148684|148763.6|148521.6|26
1615833390000|2021-03-15 18:36:30|148973|148883|148971.2|148881.2|148975.6|148885.6|148970.8|148880.8|13
1615846310000|2021-03-15 22:11:50|148764.8|148522.8|148798.8|148556.8|148816.6|148574.6|148764.8|148522.8|22
1615833400000|2021-03-15 18:36:40|148972.8|148882.8|148978|148888|148984.5|148894.5|148971.8|148881.8|8
1615846320000|2021-03-15 22:12:00|148800.6|148558.6|148793.2|148551.2|148809.3|148567.3|148783.4|148541.4|14
1615833410000|2021-03-15 18:36:50|148979.8|148889.8|148969.1|148879.1|148979.8|148889.8|148967.6|148877.6|7
1615846330000|2021-03-15 22:12:10|148796.5|148554.5|148772.4|148530.4|148796.6|148554.6|148763.2|148521.2|11
1615833420000|2021-03-15 18:37:00|148978.9|148888.9|148979|148889|148981.4|148891.4|148972.4|148882.4|18
1615833430000|2021-03-15 18:37:10|148978.3|148888.3|148977|148887|148982.8|148892.8|148977|148887|17
1615846340000|2021-03-15 22:12:20|148772.8|148530.8|148764.7|148522.7|148773.1|148531.1|148764.7|148522.7|14
1615833440000|2021-03-15 18:37:20|148977.9|148887.9|148974.6|148884.6|148978.5|148888.5|148974.1|148884.1|12
1615846350000|2021-03-15 22:12:30|148763.5|148521.5|148830.1|148588.1|148881.7|148639.7|148763.5|148521.5|18
1615833450000|2021-03-15 18:37:30|148971.9|148881.9|148975.6|148885.6|148979.9|148889.9|148967.6|148877.6|12
1615833460000|2021-03-15 18:37:40|148964.9|148874.9|148968.7|148878.7|148976.6|148886.6|148964.9|148874.9|17
1615846360000|2021-03-15 22:12:40|148833.6|148591.6|148784.2|148542.2|148840.1|148598.1|148784.2|148542.2|17
1615833470000|2021-03-15 18:37:50|148973.6|148883.6|148973.3|148883.3|148979.7|148889.7|148964.4|148874.4|11
1615833480000|2021-03-15 18:38:00|148977.8|148887.8|148976.3|148886.3|148977.8|148887.8|148966.2|148876.2|21
1615846370000|2021-03-15 22:12:50|148790.2|148548.2|148786.4|148544.4|148793.4|148551.4|148780.6|148538.6|16
1615833490000|2021-03-15 18:38:10|148975.1|148885.1|148969.3|148879.3|148975.3|148885.3|148968.5|148878.5|6
1615846380000|2021-03-15 22:13:00|148787.8|148545.8|148767.8|148525.8|148796.1|148554.1|148767.8|148525.8|12
1615833500000|2021-03-15 18:38:20|148973.1|148883.1|148968.9|148878.9|148978|148888|148967.6|148877.6|11
1615833510000|2021-03-15 18:38:30|148979.3|148889.3|148972.7|148882.7|148979.7|148889.7|148971|148881|20
1615846390000|2021-03-15 22:13:10|148767.4|148525.4|148769.5|148527.5|148778.7|148536.7|148759.9|148517.9|16
1615833520000|2021-03-15 18:38:40|148975.2|148885.2|148977.1|148887.1|148978.5|148888.5|148973.7|148883.7|14
1615833530000|2021-03-15 18:38:50|148976.4|148886.4|148977.3|148887.3|148977.6|148887.6|148974.3|148884.3|15
1615846400000|2021-03-15 22:13:20|148769.9|148527.9|148793.4|148551.4|148811|148569|148769.2|148527.2|13
1615833540000|2021-03-15 18:39:00|148970.3|148880.3|148971.4|148881.4|148979.4|148889.4|148968.4|148878.4|17
1615846410000|2021-03-15 22:13:30|148792.2|148550.2|148893.3|148651.3|148917.5|148675.5|148792.2|148550.2|15
1615833550000|2021-03-15 18:39:10|148971|148881|148963.5|148873.5|148979|148889|148963.5|148873.5|8
1615833560000|2021-03-15 18:39:20|148971.6|148881.6|148975.3|148885.3|148975.7|148885.7|148968.4|148878.4|8
1615846420000|2021-03-15 22:13:40|148897|148655|148786.9|148544.9|148913|148671|148764.4|148522.4|19
1615833570000|2021-03-15 18:39:30|148975.6|148885.6|148971.8|148881.8|148977|148887|148971.8|148881.8|12
1615833580000|2021-03-15 18:39:40|148972.4|148882.4|148979.6|148889.6|148980.5|148890.5|148968.8|148878.8|12
1615846430000|2021-03-15 22:13:50|148781.4|148539.4|148781.5|148539.5|148790.1|148548.1|148778.5|148536.5|10
1615833590000|2021-03-15 18:39:50|148977.9|148887.9|148968.3|148878.3|148980.6|148890.6|148968.3|148878.3|14
1615846440000|2021-03-15 22:14:00|148783|148541|148774.2|148532.2|148791.4|148549.4|148774.2|148532.2|10
1615833600000|2021-03-15 18:40:00|148966.5|148876.5|148975.1|148885.1|148983.7|148893.7|148966.5|148876.5|15
1615833610000|2021-03-15 18:40:10|148974.1|148884.1|148972.7|148882.7|148975.1|148885.1|148972.5|148882.5|9
1615846450000|2021-03-15 22:14:10|148774|148532|148763|148521|148774|148532|148752|148510|11
1615833620000|2021-03-15 18:40:20|148973.4|148883.4|148972.8|148882.8|148975.7|148885.7|148972.5|148882.5|14
1615833630000|2021-03-15 18:40:30|148973.9|148883.9|148970.2|148880.2|148973.9|148883.9|148966.7|148876.7|21
1615846460000|2021-03-15 22:14:20|148763.2|148521.2|148789.6|148547.6|148799.7|148557.7|148750.6|148508.6|11
1615833640000|2021-03-15 18:40:40|148971.1|148881.1|148974.3|148884.3|148974.3|148884.3|148969|148879|9
1615833650000|2021-03-15 18:40:50|148973.9|148883.9|148964.5|148874.5|148973.9|148883.9|148964.5|148874.5|7
1615846470000|2021-03-15 22:14:30|148783.7|148541.7|148907.9|148665.9|148913.3|148671.3|148783.7|148541.7|25
1615833660000|2021-03-15 18:41:00|148961.6|148871.6|148965.4|148875.4|148969.3|148879.3|148957.5|148867.5|10
1615846480000|2021-03-15 22:14:40|148893.7|148651.7|148812.1|148570.1|148893.7|148651.7|148802.5|148560.5|20
1615833670000|2021-03-15 18:41:10|148961|148871|148953.3|148863.3|148961.9|148871.9|148947.9|148857.9|17
1615833680000|2021-03-15 18:41:20|148950.8|148860.8|148875.7|148745.7|148950.9|148860.9|148875.7|148745.7|17
1615846490000|2021-03-15 22:14:50|148815|148573|148815.9|148573.9|148818.7|148576.7|148809.2|148567.2|15
1615833690000|2021-03-15 18:41:30|148882.1|148752.1|148876.8|148746.8|148882.1|148752.1|148874.3|148744.3|27
1615833700000|2021-03-15 18:41:40|148880.7|148750.7|148878.3|148748.3|148881.8|148751.8|148878.1|148748.1|25
1615833710000|2021-03-15 18:41:50|148878.9|148748.9|148874.8|148744.8|148879.1|148749.1|148874.8|148744.8|12
1615846500000|2021-03-15 22:15:00|148817.3|148575.3|148829.2|148587.2|148887.7|148645.7|148817.3|148575.3|35
1615833720000|2021-03-15 18:42:00|148875.7|148745.7|148880.1|148750.1|148881.9|148751.9|148875.2|148745.2|19
1615833730000|2021-03-15 18:42:10|148880.8|148750.8|148877.4|148747.4|148880.8|148750.8|148868.5|148738.5|13
1615846510000|2021-03-15 22:15:10|148842.9|148600.9|148812.1|148570.1|148894.8|148652.8|148805.6|148563.6|20
1615833740000|2021-03-15 18:42:20|148876.7|148746.7|148875.5|148745.5|148877.4|148747.4|148875.3|148745.3|11
1615833750000|2021-03-15 18:42:30|148877.4|148747.4|148876.5|148746.5|148880.4|148750.4|148872.1|148742.1|23
1615846520000|2021-03-15 22:15:20|148816.1|148574.1|148823.1|148581.1|148882.1|148640.1|148806.6|148564.6|14
1615833760000|2021-03-15 18:42:40|148871|148741|148854.4|148764.4|148871|148768.4|148852.2|148741|26
1615833770000|2021-03-15 18:42:50|148852.2|148762.2|148853.6|148763.6|148853.6|148763.6|148849.1|148759.1|9
1615846530000|2021-03-15 22:15:30|148828.9|148586.9|148822.3|148580.3|148851|148609|148813.3|148571.3|13
1615833780000|2021-03-15 18:43:00|148851.5|148761.5|148859.6|148769.6|148860.9|148770.9|148849.3|148759.3|14
1615833790000|2021-03-15 18:43:10|148861|148771|148853.4|148763.4|148863.4|148773.4|148853.4|148763.4|13
1615846540000|2021-03-15 22:15:40|148822.4|148580.4|148826|148584|148867.9|148625.9|148819.9|148577.9|19
1615833800000|2021-03-15 18:43:20|148857.4|148767.4|148859.1|148769.1|148859.1|148769.1|148855.7|148765.7|15
1615833810000|2021-03-15 18:43:30|148858.4|148768.4|148861.7|148771.7|148864.2|148774.2|148858.2|148768.2|12
1615846550000|2021-03-15 22:15:50|148821.4|148579.4|148833.3|148591.3|148920.5|148678.5|148767.4|148525.4|16
1615833820000|2021-03-15 18:43:40|148861|148771|148854.7|148764.7|148861|148771|148854.7|148764.7|8
1615833830000|2021-03-15 18:43:50|148854.9|148764.9|148864.1|148774.1|148871.5|148781.5|148854.9|148764.9|14
1615846560000|2021-03-15 22:16:00|148820.7|148578.7|148859.9|148617.9|148899.3|148657.3|148814.7|148572.7|14
1615833840000|2021-03-15 18:44:00|148863.3|148773.3|148867.6|148777.6|148878.6|148788.6|148859.5|148769.5|21
1615833850000|2021-03-15 18:44:10|148869|148779|148886.9|148796.9|148889.4|148799.4|148869|148779|17
1615846570000|2021-03-15 22:16:10|148847.8|148605.8|148838.2|148596.2|148919|148677|148823.3|148581.3|20
1615833860000|2021-03-15 18:44:20|148888.3|148798.3|148895.4|148805.4|148896|148806|148888.3|148798.3|17
1615833870000|2021-03-15 18:44:30|148894.5|148804.5|148888.6|148798.6|148896.7|148806.7|148887.1|148797.1|20
1615846580000|2021-03-15 22:16:20|148837.4|148595.4|148832.1|148590.1|148909.2|148667.2|148830.1|148588.1|19
1615833880000|2021-03-15 18:44:40|148887.9|148797.9|148872.5|148782.5|148888|148798|148871.3|148781.3|13
1615833890000|2021-03-15 18:44:50|148876.4|148786.4|148877.7|148787.7|148877.9|148787.9|148870.1|148780.1|8
1615846590000|2021-03-15 22:16:30|148824.7|148582.7|148833.3|148591.3|148905|148663|148824.7|148582.7|18
1615833900000|2021-03-15 18:45:00|148877.9|148787.9|148880.5|148790.5|148882.5|148792.5|148868.5|148778.5|13
1615846600000|2021-03-15 22:16:40|148835.2|148593.2|148841|148599|148906.1|148664.1|148831.5|148589.5|20
1615833910000|2021-03-15 18:45:10|148875.5|148785.5|148882.1|148792.1|148882.1|148792.1|148875.5|148785.5|4
1615833920000|2021-03-15 18:45:20|148882|148792|148888.6|148798.6|148888.6|148798.6|148881.7|148791.7|6
1615846610000|2021-03-15 22:16:50|148833.8|148591.8|148852.3|148610.3|148854.4|148612.4|148833.7|148591.7|13
1615833930000|2021-03-15 18:45:30|148887.6|148797.6|148865.3|148775.3|148899|148809|148859.2|148769.2|28
1615833940000|2021-03-15 18:45:40|148872.5|148782.5|148870.7|148780.7|148873.6|148783.6|148869|148779|20
1615846620000|2021-03-15 22:17:00|148850.5|148608.5|148833.1|148591.1|148850.5|148608.5|148833.1|148591.1|9
1615833950000|2021-03-15 18:45:50|148875.7|148785.7|148876.8|148786.8|148882|148792|148875.7|148785.7|14
1615833960000|2021-03-15 18:46:00|148884.7|148794.7|148884.9|148794.9|148887.4|148797.4|148880.2|148790.2|20
1615846630000|2021-03-15 22:17:10|148818.5|148576.5|148831.6|148589.6|148851.2|148609.2|148818.5|148576.5|20
1615833970000|2021-03-15 18:46:10|148901.4|148811.4|148895.3|148805.3|148901.4|148811.4|148891.4|148801.4|14
1615833980000|2021-03-15 18:46:20|148893.6|148803.6|148909|148819|148909|148819|148891.9|148801.9|20
1615846640000|2021-03-15 22:17:20|148833.9|148591.9|148821.7|148579.7|148844.1|148602.1|148821.7|148579.7|8
1615833990000|2021-03-15 18:46:30|148906.1|148816.1|148908.2|148818.2|148908.2|148818.2|148897.8|148807.8|22
1615834000000|2021-03-15 18:46:40|148909.6|148819.6|148887.5|148797.5|148909.6|148819.6|148887.4|148797.4|21
1615846650000|2021-03-15 22:17:30|148822.5|148580.5|148821|148579|148878.1|148636.1|148812.8|148570.8|19
1615834010000|2021-03-15 18:46:50|148887.6|148797.6|148899.9|148809.9|148900.1|148810.1|148887.2|148797.2|12
1615834020000|2021-03-15 18:47:00|148900.1|148810.1|148894.7|148804.7|148916.5|148826.5|148891.9|148801.9|13
1615846660000|2021-03-15 22:17:40|148838.2|148596.2|148813.6|148571.6|148919.7|148677.7|148808.9|148566.9|31
1615834030000|2021-03-15 18:47:10|148893.2|148803.2|148894.5|148804.5|148895.4|148805.4|148892.7|148802.7|16
1615834040000|2021-03-15 18:47:20|148893.4|148803.4|148895.5|148805.5|148903.4|148813.4|148893.4|148803.4|9
1615846670000|2021-03-15 22:17:50|148815.6|148573.6|148860.3|148618.3|148943.3|148701.3|148806|148564|16
1615834050000|2021-03-15 18:47:30|148902.4|148812.4|148897|148807|148908|148818|148897|148807|12
1615834060000|2021-03-15 18:47:40|148897.3|148807.3|148899.7|148809.7|148904.8|148814.8|148894.8|148804.8|23
1615846680000|2021-03-15 22:18:00|148911.7|148669.7|148821.8|148579.8|148911.7|148669.7|148821.8|148579.8|40
1615834070000|2021-03-15 18:47:50|148896.6|148806.6|148897.7|148807.7|148899.2|148809.2|148896.6|148806.6|6
1615834080000|2021-03-15 18:48:00|148898.5|148808.5|148894.3|148804.3|148901.9|148811.9|148892.8|148802.8|26
1615846690000|2021-03-15 22:18:10|148833.9|148591.9|148841.2|148599.2|148897.9|148655.9|148811.2|148569.2|22
1615834090000|2021-03-15 18:48:10|148894.2|148804.2|148903|148813|148905.2|148815.2|148893.5|148803.5|12
1615834100000|2021-03-15 18:48:20|148902|148812|148886.9|148796.9|148910.6|148820.6|148884.6|148794.6|11
1615846700000|2021-03-15 22:18:20|148839.1|148597.1|148825.6|148583.6|148845.4|148603.4|148815.4|148573.4|16
1615834110000|2021-03-15 18:48:30|148886.7|148796.7|148894|148804|148908.5|148818.5|148885.6|148795.6|26
1615834120000|2021-03-15 18:48:40|148894.7|148804.7|148897.9|148807.9|148900.2|148810.2|148892.7|148802.7|9
1615846710000|2021-03-15 22:18:30|148841.3|148599.3|148847.6|148605.6|148847.7|148605.7|148826.8|148584.8|14
1615834130000|2021-03-15 18:48:50|148898.3|148808.3|148898.9|148808.9|148898.9|148808.9|148897.9|148807.9|8
1615834140000|2021-03-15 18:49:00|148898.8|148808.8|148899|148809|148909.9|148819.9|148896.8|148806.8|20
1615846720000|2021-03-15 22:18:40|148831.8|148589.8|148829.6|148587.6|148831.8|148589.8|148829.5|148587.5|8
1615834150000|2021-03-15 18:49:10|148907.5|148817.5|148903.2|148813.2|148907.7|148817.7|148895.8|148805.8|29
1615834160000|2021-03-15 18:49:20|148903.5|148813.5|148903.4|148813.4|148903.6|148813.6|148902.9|148812.9|6
1615846730000|2021-03-15 22:18:50|148834.7|148592.7|148833.2|148591.2|148839.4|148597.4|148830|148588|13
1615834170000|2021-03-15 18:49:30|148903.7|148813.7|148903.4|148813.4|148910.5|148820.5|148901.9|148811.9|18
1615834180000|2021-03-15 18:49:40|148913.5|148823.5|148901|148811|148913.5|148823.5|148901|148811|6
1615846740000|2021-03-15 22:19:00|148828|148586|148823.2|148581.2|148829.5|148587.5|148823.2|148581.2|4
1615834190000|2021-03-15 18:49:50|148903.7|148813.7|148902.9|148812.9|148903.7|148813.7|148897.3|148807.3|16
1615846750000|2021-03-15 22:19:10|148824.2|148582.2|148806.5|148564.5|148921|148679|148806.5|148564.5|16
1615834200000|2021-03-15 18:50:00|148903.2|148813.2|148902.3|148812.3|148905.7|148815.7|148899.7|148809.7|19
1615834210000|2021-03-15 18:50:10|148900.4|148810.4|148903|148813|148906.8|148816.8|148891.3|148801.3|18
1615846760000|2021-03-15 22:19:20|148805.3|148563.3|148819.9|148577.9|148934.1|148692.1|148805.3|148563.3|21
1615834220000|2021-03-15 18:50:20|148902.1|148812.1|148904|148814|148908.6|148818.6|148892.7|148802.7|26
1615834230000|2021-03-15 18:50:30|148905.2|148815.2|148912.5|148822.5|148917.2|148827.2|148902|148812|19
1615846770000|2021-03-15 22:19:30|148833.7|148591.7|148820.5|148578.5|148926.4|148684.4|148804.9|148562.9|28
1615834240000|2021-03-15 18:50:40|148913.1|148823.1|148917|148827|148923|148833|148913.1|148823.1|17
1615834250000|2021-03-15 18:50:50|148920.3|148830.3|148956.2|148866.2|148956.5|148866.5|148920.3|148830.3|23
1615846780000|2021-03-15 22:19:40|148817.4|148575.4|148858.3|148616.3|148936.6|148694.6|148809.9|148567.9|33
1615834260000|2021-03-15 18:51:00|148959|148869|148952.8|148862.8|148964.9|148874.9|148951.8|148861.8|24
1615834270000|2021-03-15 18:51:10|148953.1|148863.1|148952.2|148862.2|148953.4|148863.4|148952.2|148862.2|13
1615846790000|2021-03-15 22:19:50|148847.6|148605.6|148828.6|148586.6|148898|148656|148802.2|148560.2|23
1615834280000|2021-03-15 18:51:20|148952.3|148862.3|148951.7|148861.7|148952.4|148862.4|148951.7|148861.7|8
1615834290000|2021-03-15 18:51:30|148951.3|148861.3|148954|148864|148955.2|148865.2|148950.9|148860.9|18
1615834300000|2021-03-15 18:51:40|148954.9|148864.9|148952.9|148862.9|148962.9|148872.9|148951.7|148861.7|17
1615846800000|2021-03-15 22:20:00|148815.4|148573.4|148822.9|148580.9|148910.4|148668.4|148814.7|148572.7|26
1615834310000|2021-03-15 18:51:50|148952.6|148862.6|148950|148860|148954.5|148864.5|148943.1|148853.1|16
1615834320000|2021-03-15 18:52:00|148950.2|148860.2|148948.8|148858.8|148953.1|148863.1|148945.8|148855.8|14
1615846810000|2021-03-15 22:20:10|148824.3|148582.3|148869.1|148627.1|148900.6|148658.6|148820.2|148578.2|19
1615834330000|2021-03-15 18:52:10|148949.8|148859.8|148949.6|148859.6|148950.2|148860.2|148949.1|148859.1|11
1615834340000|2021-03-15 18:52:20|148950.3|148860.3|148949.7|148859.7|148951.1|148861.1|148943.4|148853.4|21
1615846820000|2021-03-15 22:20:20|148873.3|148631.3|148852.6|148610.6|148923.3|148681.3|148830|148588|34
1615834350000|2021-03-15 18:52:30|148944.6|148854.6|148952.2|148862.2|148953.2|148863.2|148944|148854|33
1615834360000|2021-03-15 18:52:40|148952.1|148862.1|148954.5|148864.5|148957.8|148867.8|148951.2|148861.2|16
1615846830000|2021-03-15 22:20:30|148836|148594|148826.4|148584.4|148846.9|148604.9|148819.9|148577.9|16
1615834370000|2021-03-15 18:52:50|148954.3|148864.3|148952.6|148862.6|148964.8|148874.8|148950.1|148860.1|14
1615834380000|2021-03-15 18:53:00|148952.4|148862.4|148923.6|148833.6|148960.7|148870.7|148918.1|148814.4|29
1615846840000|2021-03-15 22:20:40|148848.7|148606.7|148829.2|148587.2|148906.8|148664.8|148821.3|148579.3|23
1615834390000|2021-03-15 18:53:10|148924.7|148834.7|148926.3|148836.3|148926.3|148836.3|148924.7|148834.7|4
1615834400000|2021-03-15 18:53:20|148924.8|148834.8|148949.4|148859.4|148951.7|148861.7|148924.8|148834.8|28
1615846850000|2021-03-15 22:20:50|148829.9|148587.9|148824.7|148582.7|148830.1|148588.1|148824.7|148582.7|9
1615834410000|2021-03-15 18:53:30|148950.3|148860.3|148954.4|148864.4|148955.7|148865.7|148942.6|148852.6|32
1615834420000|2021-03-15 18:53:40|148954.9|148864.9|148951.5|148861.5|148956.5|148866.5|148949.5|148859.5|20
1615846860000|2021-03-15 22:21:00|148823.8|148581.8|148832.6|148590.6|148836|148594|148820|148578|12
1615834430000|2021-03-15 18:53:50|148951.8|148861.8|148954.7|148864.7|148957.9|148867.9|148947.4|148857.4|31
1615834440000|2021-03-15 18:54:00|148953.8|148863.8|148951.4|148861.4|148954.4|148864.4|148945.6|148855.6|29
1615846870000|2021-03-15 22:21:10|148832.2|148590.2|148824.2|148582.2|148924.1|148682.1|148824.2|148582.2|33
1615834450000|2021-03-15 18:54:10|148951.8|148861.8|148941.3|148851.3|148955.5|148865.5|148939|148849|27
1615834460000|2021-03-15 18:54:20|148940.6|148850.6|148929.1|148839.1|148940.6|148850.6|148927.8|148837.8|20
1615846880000|2021-03-15 22:21:20|148820.8|148578.8|148832.5|148590.5|148840.4|148598.4|148820.8|148578.8|13
1615834470000|2021-03-15 18:54:30|148928.1|148838.1|148925.9|148835.9|148929.2|148839.2|148923|148833|13
1615834480000|2021-03-15 18:54:40|148926.9|148836.9|148927.7|148837.7|148928|148838|148926.9|148836.9|11
1615846890000|2021-03-15 22:21:30|148829.4|148587.4|148831.9|148589.9|148839.4|148597.4|148826.7|148584.7|11
1615834490000|2021-03-15 18:54:50|148928.1|148838.1|148931.2|148841.2|148931.2|148841.2|148928.1|148838.1|3
1615846900000|2021-03-15 22:21:40|148830.9|148588.9|148832.8|148590.8|148838.3|148596.3|148829.1|148587.1|11
1615834500000|2021-03-15 18:55:00|148930.1|148840.1|148934.8|148844.8|148938.2|148848.2|148930.1|148840.1|16
1615834510000|2021-03-15 18:55:10|148935.9|148845.9|148961|148871|148961|148871|148935.9|148845.9|20
1615846910000|2021-03-15 22:21:50|148830.5|148588.5|148830.4|148588.4|148843.9|148601.9|148825.3|148583.3|8
1615834520000|2021-03-15 18:55:20|148961.6|148871.6|148955.8|148865.8|148961.6|148871.6|148947.5|148857.5|20
1615834530000|2021-03-15 18:55:30|148953.7|148863.7|148946.1|148856.1|148956.6|148866.6|148945.5|148855.5|31
1615846920000|2021-03-15 22:22:00|148817.7|148575.7|148832.1|148590.1|148838.1|148596.1|148817.7|148575.7|11
1615834540000|2021-03-15 18:55:40|148946.6|148856.6|148947.8|148857.8|148959.9|148869.9|148946.6|148856.6|27
1615834550000|2021-03-15 18:55:50|148947.2|148857.2|148953.2|148863.2|148959.4|148869.4|148940.8|148850.8|30
1615846930000|2021-03-15 22:22:10|148846.4|148604.4|148819.2|148577.2|148846.4|148604.4|148819.2|148577.2|9
1615834560000|2021-03-15 18:56:00|148947.2|148857.2|148941.2|148851.2|148947.2|148857.2|148939.8|148849.8|28
1615846940000|2021-03-15 22:22:20|148820.4|148578.4|148789.8|148547.8|148834.6|148592.6|148788.5|148546.5|20
1615834570000|2021-03-15 18:56:10|148942|148852|148940.1|148850.1|148953.5|148863.5|148939.5|148849.5|26
1615834580000|2021-03-15 18:56:20|148939.9|148849.9|148930.7|148840.7|148944.9|148854.9|148930.7|148840.7|20
1615846950000|2021-03-15 22:22:30|148788.9|148546.9|148787.2|148545.2|148793.4|148551.4|148785.9|148543.9|16
1615834590000|2021-03-15 18:56:30|148930.4|148840.4|148941.2|148851.2|148942.5|148852.5|148930.4|148840.4|22
1615846960000|2021-03-15 22:22:40|148785.4|148543.4|148783.8|148541.8|148790.9|148548.9|148783.2|148541.2|13
1615834600000|2021-03-15 18:56:40|148941.5|148851.5|148952.6|148862.6|148952.6|148862.6|148941.5|148851.5|15
1615834610000|2021-03-15 18:56:50|148952.5|148862.5|148946.7|148856.7|148957.7|148867.7|148943.6|148853.6|13
1615846970000|2021-03-15 22:22:50|148785|148543|148817.6|148575.6|148890.4|148648.4|148780.7|148538.7|26
1615834620000|2021-03-15 18:57:00|148946.6|148856.6|148965.9|148875.9|148965.9|148875.9|148943.4|148853.4|22
1615834630000|2021-03-15 18:57:10|148964.2|148874.2|148942.4|148852.4|148964.2|148874.2|148940.7|148850.7|32
1615846980000|2021-03-15 22:23:00|148794.5|148552.5|148819.2|148577.2|148885.6|148643.6|148790.2|148548.2|19
1615834640000|2021-03-15 18:57:20|148943.5|148853.5|148952.3|148862.3|148956.6|148866.6|148943.5|148853.5|17
1615846990000|2021-03-15 22:23:10|148814.7|148572.7|148826.7|148584.7|148918.3|148676.3|148800.4|148558.4|23
1615834650000|2021-03-15 18:57:30|148952.8|148862.8|148959.7|148869.7|148967.7|148877.7|148950.8|148860.8|33
1615847000000|2021-03-15 22:23:20|148815.1|148573.1|148821.5|148579.5|148919.8|148677.8|148791.5|148549.5|28
1615834660000|2021-03-15 18:57:40|148958.7|148868.7|148967.9|148877.9|148970.2|148880.2|148958.6|148868.6|22
1615834670000|2021-03-15 18:57:50|148968.5|148878.5|148966.6|148876.6|148968.5|148878.5|148958.3|148868.3|18
1615847010000|2021-03-15 22:23:30|148827.6|148585.6|148828.5|148586.5|148887.4|148645.4|148811.7|148569.7|16
1615834680000|2021-03-15 18:58:00|148967.1|148877.1|148964.7|148874.7|148968.2|148878.2|148959.2|148869.2|16
1615834690000|2021-03-15 18:58:10|148966.3|148876.3|148963.3|148873.3|148974.1|148884.1|148960.5|148870.5|22
1615847020000|2021-03-15 22:23:40|148818.6|148576.6|148816.5|148574.5|148910|148668|148795.6|148553.6|31
1615834700000|2021-03-15 18:58:20|148960.4|148870.4|148962.3|148872.3|148967.8|148877.8|148957|148867|22
1615834710000|2021-03-15 18:58:30|148961.6|148871.6|148965.1|148875.1|148968.4|148878.4|148961.4|148871.4|24
1615847030000|2021-03-15 22:23:50|148815.2|148573.2|148823.4|148581.4|148861.6|148619.6|148805.3|148563.3|20
1615834720000|2021-03-15 18:58:40|148963.1|148873.1|148962.4|148872.4|148963.5|148873.5|148962.4|148872.4|13
1615834730000|2021-03-15 18:58:50|148963.9|148873.9|148964.4|148874.4|148969.7|148879.7|148962.3|148872.3|17
1615847040000|2021-03-15 22:24:00|148861.2|148619.2|148877.7|148635.7|148930.7|148688.7|148838.9|148596.9|36
1615834740000|2021-03-15 18:59:00|148964.6|148874.6|148970|148880|148972.4|148882.4|148964.6|148874.6|25
1615834750000|2021-03-15 18:59:10|148969.4|148879.4|148980.8|148890.8|148986.2|148896.2|148969.4|148879.4|23
1615847050000|2021-03-15 22:24:10|148838.2|148596.2|148858.8|148616.8|148900.5|148658.5|148807.1|148565.1|23
1615834760000|2021-03-15 18:59:20|148981.5|148891.5|149025|148935|149025.3|148935.3|148981.1|148891.1|29
1615834770000|2021-03-15 18:59:30|149024.6|148934.6|148991.7|148901.7|149025.2|148935.2|148990.6|148882.8|30
1615847060000|2021-03-15 22:24:20|148866.9|148624.9|148849.4|148607.4|148866.9|148624.9|148849.4|148607.4|8
1615834780000|2021-03-15 18:59:40|148988.7|148898.7|148990.8|148900.8|149003.3|148913.3|148987.3|148897.3|26
1615834790000|2021-03-15 18:59:50|148991.9|148901.9|148983.6|148893.6|148993.6|148903.6|148982.3|148892.3|15
1615847070000|2021-03-15 22:24:30|148849.6|148607.6|148855|148613|148878.1|148636.1|148849.5|148607.5|11
1615834800000|2021-03-15 19:00:00|148978.8|148888.8|148972.9|148842.9|148979|148889|148948.5|148838.4|23
1615834810000|2021-03-15 19:00:10|148971.1|148841.1|148963.1|148833.1|148977.2|148847.2|148957.5|148827.5|21
1615847080000|2021-03-15 22:24:40|148843.3|148601.3|148871.7|148629.7|148875.2|148633.2|148843.2|148601.2|11
1615834820000|2021-03-15 19:00:20|148964.4|148834.4|148923.5|148833.5|148964.4|148840.5|148922.3|148826.6|29
1615847090000|2021-03-15 22:24:50|148867.7|148625.7|148868.5|148626.5|148896.8|148654.8|148865.7|148623.7|9
1615834830000|2021-03-15 19:00:30|148923.7|148833.7|148922.2|148832.2|148925.2|148835.2|148918.8|148828.8|28
1615834840000|2021-03-15 19:00:40|148922.9|148832.9|148923.5|148833.5|148924.3|148834.3|148916.1|148826.1|24
1615834850000|2021-03-15 19:00:50|148921.8|148831.8|148937.6|148847.6|148937.6|148847.6|148920|148830|20
1615847100000|2021-03-15 22:25:00|148868.4|148626.4|148877.8|148635.8|148877.8|148635.8|148868.4|148626.4|7
1615834860000|2021-03-15 19:01:00|148938|148848|148952|148862|148956.2|148866.2|148936.1|148846.1|24
1615834870000|2021-03-15 19:01:10|148965.7|148875.7|148946.8|148856.8|148965.7|148875.7|148946.8|148856.8|10
1615847110000|2021-03-15 22:25:10|148851.3|148609.3|148857|148615|148879.5|148637.5|148850.7|148608.7|13
1615834880000|2021-03-15 19:01:20|148946.7|148856.7|148945.1|148855.1|148960.1|148870.1|148944.2|148854.2|16
1615834890000|2021-03-15 19:01:30|148944.9|148854.9|148945.1|148855.1|148947.6|148857.6|148943.5|148853.5|13
1615847120000|2021-03-15 22:25:20|148859.7|148617.7|148863.8|148621.8|148878.7|148636.7|148856.1|148614.1|14
1615834900000|2021-03-15 19:01:40|148945.3|148855.3|148930.5|148840.5|148945.3|148855.3|148929.9|148839.9|23
1615834910000|2021-03-15 19:01:50|148930|148840|148946.2|148856.2|148949.7|148859.7|148919.9|148829.9|27
1615847130000|2021-03-15 22:25:30|148863.5|148621.5|148863.1|148621.1|148864.3|148622.3|148863.1|148621.1|9
1615834920000|2021-03-15 19:02:00|148944|148854|148941.4|148851.4|148944.4|148854.4|148938.9|148848.9|19
1615834930000|2021-03-15 19:02:10|148942.4|148852.4|148983.3|148853.3|148987.8|148857.8|148942.4|148839.6|30
1615847140000|2021-03-15 22:25:40|148856.1|148614.1|148831.1|148589.1|148916.6|148674.6|148818.2|148576.2|36
1615834940000|2021-03-15 19:02:20|148983.1|148853.1|148981.5|148851.5|148988|148858|148981.4|148851.4|18
1615834950000|2021-03-15 19:02:30|148979.4|148849.4|148994.3|148864.3|148995.2|148865.2|148979.4|148849.4|13
1615847150000|2021-03-15 22:25:50|148829.3|148587.3|148882.6|148640.6|148918.8|148676.8|148816.9|148574.9|11
1615834960000|2021-03-15 19:02:40|148994.1|148864.1|148971.6|148881.6|148994.1|148883.2|148969.6|148861.8|10
1615834970000|2021-03-15 19:02:50|148970.9|148880.9|148957.3|148867.3|148978.1|148888.1|148957.3|148867.3|20
1615847160000|2021-03-15 22:26:00|148866.7|148624.7|148840.1|148598.1|148920.7|148678.7|148814.2|148572.2|22
1615834980000|2021-03-15 19:03:00|148963.7|148873.7|148964.5|148874.5|148972.3|148882.3|148962.4|148872.4|16
1615834990000|2021-03-15 19:03:10|148960.5|148870.5|148975.2|148885.2|148978.5|148888.5|148957.3|148867.3|27
1615847170000|2021-03-15 22:26:10|148825.7|148583.7|148814.7|148572.7|148871.4|148629.4|148810.5|148568.5|15
1615835000000|2021-03-15 19:03:20|148976.1|148886.1|148979.8|148889.8|148979.8|148889.8|148974.1|148884.1|11
1615847180000|2021-03-15 22:26:20|148833.1|148591.1|148819.7|148577.7|148901.5|148659.5|148809.5|148567.5|27
1615835010000|2021-03-15 19:03:30|148979.9|148889.9|148971.5|148881.5|148987.1|148897.1|148971.4|148881.4|12
1615835020000|2021-03-15 19:03:40|148972.8|148882.8|148969.5|148879.5|148975.6|148885.6|148959.2|148869.2|21
1615847190000|2021-03-15 22:26:30|148824.2|148582.2|148841.2|148599.2|148910.1|148668.1|148818.3|148576.3|19
1615835030000|2021-03-15 19:03:50|148965.5|148875.5|148972.1|148882.1|148977|148887|148953.3|148863.3|16
1615835040000|2021-03-15 19:04:00|148971.1|148881.1|148971.4|148881.4|148980.5|148890.5|148960.6|148870.6|15
1615847200000|2021-03-15 22:26:40|148837.8|148595.8|148836.6|148594.6|148838.3|148596.3|148835.3|148593.3|10
1615835050000|2021-03-15 19:04:10|148970.4|148880.4|148972.9|148882.9|148980.8|148890.8|148970.1|148880.1|13
1615835060000|2021-03-15 19:04:20|148971.2|148881.2|148975.3|148885.3|148978|148888|148971|148881|15
1615847210000|2021-03-15 22:26:50|148837.7|148595.7|148886.4|148644.4|148902.5|148660.5|148837.7|148595.7|12
1615835070000|2021-03-15 19:04:30|148973.8|148883.8|148988.4|148898.4|148993.3|148903.3|148973.7|148883.7|21
1615835080000|2021-03-15 19:04:40|148985.6|148895.6|148990.2|148900.2|148995.6|148905.6|148972.6|148882.6|11
1615847220000|2021-03-15 22:27:00|148876.1|148634.1|148833.3|148591.3|148893.6|148651.6|148823.4|148581.4|24
1615835090000|2021-03-15 19:04:50|148984.8|148894.8|148968.4|148878.4|148987.2|148897.2|148968.4|148878.4|11
1615847230000|2021-03-15 22:27:10|148831.5|148589.5|148769.6|148527.6|148854.9|148612.9|148769.6|148527.6|13
1615835100000|2021-03-15 19:05:00|148987|148857|148977.4|148887.4|148989.6|148887.4|148969.2|148856.2|17
1615847240000|2021-03-15 22:27:20|148777.5|148535.5|148785.8|148543.8|148791.5|148549.5|148772.7|148530.7|21
1615835110000|2021-03-15 19:05:10|148977.7|148887.7|148974|148884|148977.7|148887.7|148963.7|148873.7|21
1615847250000|2021-03-15 22:27:30|148789.7|148547.7|148763|148521|148789.7|148547.7|148750.2|148508.2|17
1615847260000|2021-03-15 22:27:40|148757.4|148515.4|148757|148515|148769.1|148527.1|148743.8|148501.8|12
1615835120000|2021-03-15 19:05:20|148973.8|148883.8|148970.2|148880.2|148974.2|148884.2|148967.9|148877.9|15
1615847270000|2021-03-15 22:27:50|148757.7|148515.7|148770.5|148528.5|148770.5|148528.5|148734.2|148492.2|10
1615835130000|2021-03-15 19:05:30|148970.1|148880.1|148972.4|148882.4|148982.3|148892.3|148969.4|148879.4|24
1615847280000|2021-03-15 22:28:00|148769.3|148527.3|148784.4|148542.4|148785.1|148543.1|148769.3|148527.3|12
1615835140000|2021-03-15 19:05:40|148973.1|148883.1|148971.7|148881.7|148973.9|148883.9|148961.5|148871.5|16
1615847290000|2021-03-15 22:28:10|148783.4|148541.4|148909.7|148667.7|148909.7|148667.7|148768.2|148526.2|22
1615835150000|2021-03-15 19:05:50|148971.1|148881.1|148974.6|148884.6|148974.6|148884.6|148969|148879|15
1615847300000|2021-03-15 22:28:20|148897|148655|148897.7|148655.7|148907.5|148665.5|148893.8|148651.8|12
1615835160000|2021-03-15 19:06:00|148974.9|148884.9|148976.8|148886.8|148977.9|148887.9|148962.9|148872.9|18
1615847310000|2021-03-15 22:28:30|148909.9|148667.9|148925.4|148683.4|148928.1|148686.1|148902.2|148660.2|15
1615835170000|2021-03-15 19:06:10|148973.5|148883.5|148981.3|148891.3|148981.3|148891.3|148966.8|148876.8|18
1615847320000|2021-03-15 22:28:40|148924.8|148682.8|148927.6|148685.6|148928|148686|148923.2|148681.2|4
1615835180000|2021-03-15 19:06:20|148978|148888|148976.9|148886.9|148980.6|148890.6|148976.9|148886.9|15
1615847330000|2021-03-15 22:28:50|148929.8|148687.8|148880.7|148638.7|148929.8|148687.8|148879.5|148637.5|22
1615835190000|2021-03-15 19:06:30|148976.6|148886.6|148978.4|148888.4|148978.4|148888.4|148974.1|148884.1|11
1615847340000|2021-03-15 22:29:00|148891.7|148649.7|148890.8|148648.8|148899.5|148657.5|148885.6|148643.6|12
1615835200000|2021-03-15 19:06:40|148978.1|148888.1|148971.9|148881.9|148978.1|148888.1|148971.9|148881.9|14
1615847350000|2021-03-15 22:29:10|148898.7|148656.7|148904.5|148662.5|148907.6|148665.6|148882.8|148640.8|17
1615835210000|2021-03-15 19:06:50|148972|148882|148971.4|148881.4|148975.5|148885.5|148971.4|148881.4|10
1615847360000|2021-03-15 22:29:20|148894.8|148652.8|148915.3|148673.3|148917.4|148675.4|148894.8|148652.8|12
1615835220000|2021-03-15 19:07:00|148971.3|148881.3|148982.6|148852.6|148982.6|148884.1|148961.3|148852.2|14
1615847370000|2021-03-15 22:29:30|148913.2|148671.2|148904.7|148662.7|148913.3|148671.3|148904.2|148662.2|14
1615835230000|2021-03-15 19:07:10|148986.5|148856.5|148985.2|148855.2|148986.6|148856.6|148985.2|148855.2|3
1615847380000|2021-03-15 22:29:40|148904.6|148662.6|148867.5|148625.5|148906.1|148664.1|148867.3|148625.3|12
1615835240000|2021-03-15 19:07:20|148985.6|148855.6|148984.7|148854.7|148994.8|148864.8|148983.7|148853.7|19
1615847390000|2021-03-15 22:29:50|148872.4|148630.4|148901.6|148659.6|148905.3|148663.3|148860.3|148618.3|14
1615835250000|2021-03-15 19:07:30|148982.3|148852.3|148995.4|148865.4|148995.4|148865.4|148981.5|148851.5|16
1615847400000|2021-03-15 22:30:00|148901.4|148659.4|148903.3|148661.3|148904.3|148662.3|148901.4|148659.4|6
1615835260000|2021-03-15 19:07:40|148994.2|148864.2|148995.7|148865.7|148997|148867|148994.2|148864.2|8
1615847410000|2021-03-15 22:30:10|148905.3|148663.3|148816.5|148574.5|148910.9|148668.9|148816.5|148574.5|13
1615835270000|2021-03-15 19:07:50|148994.8|148864.8|148997.7|148867.7|148997.7|148867.7|148985.5|148855.5|11
1615847420000|2021-03-15 22:30:20|148825.4|148583.4|148811.6|148569.6|148825.4|148583.4|148800.5|148558.5|13
1615835280000|2021-03-15 19:08:00|148976.3|148886.3|148975.4|148885.4|148986.1|148896.1|148975.4|148885.4|10
1615847430000|2021-03-15 22:30:30|148810|148568|148842.9|148600.9|148850.9|148608.9|148810|148568|14
1615835290000|2021-03-15 19:08:10|148974.6|148884.6|148963.8|148873.8|148974.6|148884.6|148963.8|148873.8|9
1615847440000|2021-03-15 22:30:40|148825.1|148583.1|148826.3|148584.3|148827.4|148585.4|148821.2|148579.2|8
1615835300000|2021-03-15 19:08:20|148977.5|148887.5|148980|148890|148990.5|148900.5|148977.5|148887.5|13
1615847450000|2021-03-15 22:30:50|148827.5|148585.5|148812.5|148570.5|148827.6|148585.6|148811.1|148569.1|15
1615835310000|2021-03-15 19:08:30|148988.7|148898.7|148974.5|148884.5|148988.7|148898.7|148955|148865|23
1615847460000|2021-03-15 22:31:00|148812.4|148570.4|148811.6|148569.6|148818.8|148576.8|148801.8|148559.8|13
1615835320000|2021-03-15 19:08:40|148974|148884|148970|148880|148983|148893|148963.3|148873.3|19
1615847470000|2021-03-15 22:31:10|148810.7|148568.7|148812.8|148570.8|148833.4|148591.4|148807.9|148565.9|16
1615835330000|2021-03-15 19:08:50|148971.6|148881.6|148961.9|148871.9|148985.5|148895.5|148961.9|148871.9|12
1615847480000|2021-03-15 22:31:20|148812.2|148570.2|148805.6|148563.6|148826|148584|148799.1|148557.1|11
1615835340000|2021-03-15 19:09:00|148968.3|148878.3|148965.6|148875.6|148978.7|148888.7|148961|148871|18
1615847490000|2021-03-15 22:31:30|148803.7|148561.7|148792.6|148550.6|148807.5|148565.5|148792|148550|19
1615835350000|2021-03-15 19:09:10|148963|148873|148967.5|148877.5|148967.5|148877.5|148962.2|148872.2|8
1615847500000|2021-03-15 22:31:40|148792.2|148550.2|148795.1|148553.1|148795.1|148553.1|148792.1|148550.1|13
1615835360000|2021-03-15 19:09:20|148967.6|148877.6|148986.3|148896.3|148986.3|148896.3|148961.4|148871.4|14
1615847510000|2021-03-15 22:31:50|148833.8|148591.8|148803|148561|148833.8|148591.8|148796.4|148554.4|16
1615835370000|2021-03-15 19:09:30|148968|148878|148972.4|148882.4|148972.5|148882.5|148964.6|148874.6|13
1615847520000|2021-03-15 22:32:00|148808|148566|148798.4|148556.4|148818.9|148576.9|148796.5|148554.5|16
1615835380000|2021-03-15 19:09:40|148972.7|148882.7|148971.2|148881.2|148973.8|148883.8|148965.6|148875.6|11
1615847530000|2021-03-15 22:32:10|148799.8|148557.8|148949.5|148707.5|148949.7|148707.7|148789.4|148547.4|20
1615835390000|2021-03-15 19:09:50|148973.2|148883.2|148973.2|148883.2|148974.9|148884.9|148961.8|148871.8|17
1615847540000|2021-03-15 22:32:20|148950.9|148708.9|148926.4|148684.4|148950.9|148708.9|148926.4|148684.4|7
1615847550000|2021-03-15 22:32:30|148899.7|148657.7|148889|148647|148905.4|148663.4|148880.3|148638.3|18
1615835400000|2021-03-15 19:10:00|148973|148883|148983.5|148893.5|148983.5|148893.5|148961.2|148871.2|11
1615847560000|2021-03-15 22:32:40|148889.2|148647.2|148880.1|148638.1|148926.6|148684.6|148850|148608|15
1615835410000|2021-03-15 19:10:10|148976.9|148886.9|148985|148895|148985|148895|148975.5|148885.5|6
1615847570000|2021-03-15 22:32:50|148867.6|148625.6|148872|148630|148872|148630|148867.6|148625.6|4
1615835420000|2021-03-15 19:10:20|148979.6|148889.6|148978.4|148888.4|148984.7|148894.7|148974.2|148884.2|12
1615847580000|2021-03-15 22:33:00|148878.3|148636.3|148840.5|148598.5|148878.3|148636.3|148839.6|148597.6|14
1615835430000|2021-03-15 19:10:30|148981.3|148891.3|148964.8|148874.8|148981.3|148891.3|148962.3|148872.3|22
1615847590000|2021-03-15 22:33:10|148837.7|148595.7|148840.8|148598.8|148891.8|148649.8|148837.7|148595.7|14
1615835440000|2021-03-15 19:10:40|148963.6|148873.6|148962.2|148872.2|148969.8|148879.8|148957.5|148867.5|13
1615847600000|2021-03-15 22:33:20|148861.8|148619.8|148792.3|148550.3|148861.8|148619.8|148792.3|148550.3|11
1615835450000|2021-03-15 19:10:50|148961.2|148871.2|148962.2|148872.2|148964|148874|148959.6|148869.6|10
1615847610000|2021-03-15 22:33:30|148790.3|148548.3|148831.2|148589.2|148896.7|148654.7|148788.1|148546.1|29
1615835460000|2021-03-15 19:11:00|148962.5|148872.5|148968|148878|148969|148879|148961|148871|14
1615847620000|2021-03-15 22:33:40|148828|148586|148860.9|148618.9|148889.3|148647.3|148808.8|148566.8|30
1615835470000|2021-03-15 19:11:10|148968.4|148878.4|148960.3|148870.3|148970.8|148880.8|148960.3|148870.3|6
1615847630000|2021-03-15 22:33:50|148859|148617|148884.1|148642.1|148884.1|148642.1|148805.4|148563.4|32
1615835480000|2021-03-15 19:11:20|148960.1|148870.1|148973.2|148883.2|148973.8|148883.8|148960|148870|16
1615847640000|2021-03-15 22:34:00|148904.5|148662.5|148844.8|148602.8|148904.5|148662.5|148837.1|148595.1|19
1615835490000|2021-03-15 19:11:30|148977.9|148887.9|148978.4|148888.4|148978.9|148888.9|148970.1|148880.1|10
1615847650000|2021-03-15 22:34:10|148844.4|148602.4|148837.8|148595.8|148844.4|148602.4|148837.8|148595.8|9
1615835500000|2021-03-15 19:11:40|148969.9|148879.9|148975.6|148885.6|148980.7|148890.7|148961.9|148871.9|21
1615847660000|2021-03-15 22:34:20|148840.4|148598.4|148839.8|148597.8|148841.1|148599.1|148839|148597|11
1615835510000|2021-03-15 19:11:50|148975.2|148885.2|148970.8|148880.8|148976.9|148886.9|148966.4|148876.4|13
1615847670000|2021-03-15 22:34:30|148841|148599|148837|148595|148841|148599|148827.6|148585.6|7
1615835520000|2021-03-15 19:12:00|148970.4|148880.4|148967.1|148877.1|148973|148883|148961.2|148871.2|10
1615847680000|2021-03-15 22:34:40|148826.9|148584.9|148838.2|148596.2|148847.3|148605.3|148826.9|148584.9|8
1615835530000|2021-03-15 19:12:10|148967.2|148877.2|148967.4|148877.4|148975.7|148885.7|148963.1|148873.1|6
1615847690000|2021-03-15 22:34:50|148855.2|148613.2|148841.7|148599.7|148855.8|148613.8|148841.7|148599.7|7
1615835540000|2021-03-15 19:12:20|148965.1|148875.1|148965.9|148875.9|148968.2|148878.2|148965.1|148875.1|9
1615835550000|2021-03-15 19:12:30|148965.7|148875.7|148969.2|148879.2|148974.7|148884.7|148963.6|148873.6|13
1615847700000|2021-03-15 22:35:00|148843.6|148601.6|148818.3|148576.3|148843.6|148601.6|148815.1|148573.1|22
1615835560000|2021-03-15 19:12:40|148969.7|148879.7|148963.7|148873.7|148971.4|148881.4|148957.4|148867.4|11
1615847710000|2021-03-15 22:35:10|148818.2|148576.2|148813.4|148571.4|148818.2|148576.2|148811.1|148569.1|15
1615835570000|2021-03-15 19:12:50|148963.5|148873.5|148974.8|148884.8|148976.8|148886.8|148959.9|148869.9|28
1615847720000|2021-03-15 22:35:20|148813.6|148571.6|148792.6|148550.6|148821.6|148579.6|148792.6|148550.6|17
1615835580000|2021-03-15 19:13:00|148975|148885|149085.9|148955.9|149089.4|148959.4|148975|148885|38
1615847730000|2021-03-15 22:35:30|148793.5|148551.5|148799.9|148557.9|148844.1|148602.1|148779.8|148537.8|20
1615835590000|2021-03-15 19:13:10|149085.5|148955.5|149082.4|148952.4|149088.1|148958.1|149082.1|148952.1|15
1615847740000|2021-03-15 22:35:40|148797.5|148555.5|148780.2|148538.2|148837.9|148595.9|148780.2|148538.2|17
1615835600000|2021-03-15 19:13:20|149082|148952|149083.6|148953.6|149087.8|148976.4|149065.9|148951.9|16
1615847750000|2021-03-15 22:35:50|148779.3|148537.3|148780.3|148538.3|148784.1|148542.1|148778.3|148536.3|13
1615835610000|2021-03-15 19:13:30|149083.5|148953.5|149081.9|148951.9|149084.1|148954.1|149081.9|148951.9|11
1615847760000|2021-03-15 22:36:00|148779.5|148537.5|148779.3|148537.3|148816.3|148574.3|148778.7|148536.7|15
1615835620000|2021-03-15 19:13:40|149081.4|148951.4|149096.7|148966.7|149101.8|148971.8|149081.2|148951.2|21
1615847770000|2021-03-15 22:36:10|148779.2|148537.2|148780.7|148538.7|148805.9|148563.9|148779|148537|17
1615835630000|2021-03-15 19:13:50|149096.3|148966.3|149096.7|148966.7|149099.2|148969.2|149096.3|148966.3|6
1615847780000|2021-03-15 22:36:20|148779|148537|148799|148557|148806.2|148564.2|148779|148537|12
1615835640000|2021-03-15 19:14:00|149095.9|148965.9|149096.9|148966.9|149097.2|148967.2|149092|148962|12
1615847790000|2021-03-15 22:36:30|148799.1|148557.1|148828.7|148586.7|148887.9|148645.9|148799.1|148557.1|19
1615835650000|2021-03-15 19:14:10|149097.8|148967.8|149076.2|148986.2|149098.8|148989|149076.2|148967.8|21
1615847800000|2021-03-15 22:36:40|148824.1|148582.1|148793.7|148551.7|148848.5|148606.5|148793.7|148551.7|13
1615835660000|2021-03-15 19:14:20|149078.1|148988.1|149080.2|148990.2|149080.5|148990.5|149076.5|148986.5|10
1615847810000|2021-03-15 22:36:50|148792.2|148550.2|148800.9|148558.9|148912.4|148670.4|148792.1|148550.1|32
1615835670000|2021-03-15 19:14:30|149083.3|148993.3|149075|148985|149090.4|149000.4|149075|148985|9
1615847820000|2021-03-15 22:37:00|148799.9|148557.9|148801.7|148559.7|148884.2|148642.2|148799.9|148557.9|25
1615835680000|2021-03-15 19:14:40|149075.7|148985.7|149037.3|148907.3|149075.7|148985.7|149020.3|148905.9|31
1615847830000|2021-03-15 22:37:10|148799.1|148557.1|148848.9|148606.9|148856|148614|148799.1|148557.1|18
1615835690000|2021-03-15 19:14:50|149037.9|148907.9|149001.5|148871.5|149037.9|148907.9|148975.9|148845.9|28
1615847840000|2021-03-15 22:37:20|148850|148608|148836.4|148594.4|148850|148608|148816.8|148574.8|22
1615847850000|2021-03-15 22:37:30|148822.8|148580.8|148820.4|148578.4|148840.4|148598.4|148820.1|148578.1|7
1615835700000|2021-03-15 19:15:00|148998.5|148868.5|148993.9|148863.9|148999.3|148869.3|148992.8|148862.8|21
1615847860000|2021-03-15 22:37:40|148820.8|148578.8|148828.7|148586.7|148837.6|148595.6|148820.6|148578.6|11
1615835710000|2021-03-15 19:15:10|148994.4|148864.4|148994.3|148864.3|148995.4|148865.4|148994.1|148864.1|8
1615847870000|2021-03-15 22:37:50|148834.1|148592.1|148821.8|148579.8|148849.5|148607.5|148821.8|148579.8|13
1615835720000|2021-03-15 19:15:20|148995.3|148865.3|148991.5|148861.5|148997.5|148867.5|148989.9|148859.9|6
1615847880000|2021-03-15 22:38:00|148820.8|148578.8|148828.2|148586.2|148844.7|148602.7|148816.8|148574.8|13
1615835730000|2021-03-15 19:15:30|148991.7|148861.7|148994.1|148864.1|148998.5|148868.5|148991.7|148861.7|11
1615847890000|2021-03-15 22:38:10|148830.2|148588.2|148797.7|148555.7|148831.8|148589.8|148796.7|148554.7|9
1615835740000|2021-03-15 19:15:40|148993.8|148863.8|148994.8|148864.8|149001.3|148888.3|148978.3|148860.2|17
1615847900000|2021-03-15 22:38:20|148785|148543|148781.7|148539.7|148789.9|148547.9|148765.9|148523.9|19
1615835750000|2021-03-15 19:15:50|148995|148865|149008|148878|149008.1|148878.1|148989.5|148859.5|24
1615847910000|2021-03-15 22:38:30|148785.9|148543.9|148785.8|148543.8|148786.9|148544.9|148769.4|148527.4|14
1615835760000|2021-03-15 19:16:00|149007.7|148877.7|149012|148882|149020.3|148890.3|149002.4|148872.4|31
1615847920000|2021-03-15 22:38:40|148779.3|148537.3|148777.5|148535.5|148786.8|148544.8|148775|148533|12
1615835770000|2021-03-15 19:16:10|149011.9|148881.9|149013.7|148883.7|149013.7|148883.7|149009.5|148879.5|14
1615847930000|2021-03-15 22:38:50|148775.1|148533.1|148783.1|148541.1|148787.6|148545.6|148775.1|148533.1|15
1615835780000|2021-03-15 19:16:20|149015|148885|148992.3|148902.3|149015|148909.2|148981.6|148882.6|19
1615847940000|2021-03-15 22:39:00|148782.1|148540.1|148785.7|148543.7|148787.7|148545.7|148782.1|148540.1|13
1615835790000|2021-03-15 19:16:30|148991.7|148901.7|149001.5|148911.5|149003.8|148913.8|148986.3|148896.3|9
1615847950000|2021-03-15 22:39:10|148786.7|148544.7|148810|148568|148869.8|148627.8|148785.5|148543.5|13
1615835800000|2021-03-15 19:16:40|148995.2|148905.2|148994|148904|149000.1|148910.1|148991.6|148901.6|18
1615847960000|2021-03-15 22:39:20|148823.8|148581.8|148798.8|148556.8|148831|148589|148797.8|148555.8|18
1615835810000|2021-03-15 19:16:50|148998.1|148908.1|148990.7|148900.7|148998.2|148908.2|148988.7|148898.7|12
1615847970000|2021-03-15 22:39:30|148800|148558|148806.4|148564.4|148853|148611|148800|148558|13
1615835820000|2021-03-15 19:17:00|149003.2|148913.2|148985.9|148895.9|149003.2|148913.2|148985.9|148895.9|16
1615847980000|2021-03-15 22:39:40|148806.5|148564.5|148786.5|148544.5|148835.3|148593.3|148786.5|148544.5|14
1615835830000|2021-03-15 19:17:10|148986.4|148896.4|148987|148897|148990.1|148900.1|148985.2|148895.2|17
1615847990000|2021-03-15 22:39:50|148791.7|148549.7|148799|148557|148802.4|148560.4|148784.5|148542.5|14
1615835840000|2021-03-15 19:17:20|148987.2|148897.2|148987.1|148897.1|148988.5|148898.5|148985.1|148895.1|15
1615848000000|2021-03-15 22:40:00|148796.4|148554.4|148797.4|148555.4|148798.9|148556.9|148795.5|148553.5|12
1615835850000|2021-03-15 19:17:30|148987.9|148897.9|148985.5|148895.5|148988.4|148898.4|148979|148889|12
1615848010000|2021-03-15 22:40:10|148797.5|148555.5|148771.8|148529.8|148896.8|148654.8|148771.8|148529.8|18
1615835860000|2021-03-15 19:17:40|148984.9|148894.9|148988.5|148898.5|148992.1|148902.1|148978.5|148888.5|18
1615848020000|2021-03-15 22:40:20|148803.5|148561.5|148788.3|148546.3|148886.8|148644.8|148788.3|148546.3|23
1615835870000|2021-03-15 19:17:50|148989.9|148899.9|148996.6|148906.6|148997|148907|148984.4|148894.4|15
1615848030000|2021-03-15 22:40:30|148787.9|148545.9|148791.2|148549.2|148924.4|148682.4|148785.9|148543.9|30
1615835880000|2021-03-15 19:18:00|148997|148907|148988.7|148898.7|149000.6|148910.6|148987.6|148897.6|14
1615848040000|2021-03-15 22:40:40|148790.8|148548.8|148799.6|148557.6|148853.9|148611.9|148767.5|148525.5|23
1615835890000|2021-03-15 19:18:10|148989.5|148899.5|148995.1|148905.1|149004.1|148914.1|148989|148899|10
1615848050000|2021-03-15 22:40:50|148799.9|148557.9|148811.3|148569.3|148883.1|148641.1|148794.2|148552.2|24
1615835900000|2021-03-15 19:18:20|149004.1|148914.1|148990.6|148900.6|149004.1|148914.1|148988.4|148898.4|12
1615848060000|2021-03-15 22:41:00|148810.2|148568.2|148825.8|148583.8|148872.1|148630.1|148792.6|148550.6|25
1615835910000|2021-03-15 19:18:30|148988.4|148898.4|148995.6|148905.6|148995.6|148905.6|148981.2|148891.2|21
1615848070000|2021-03-15 22:41:10|148803.1|148561.1|148826.3|148584.3|148841|148599|148803.1|148561.1|10
1615835920000|2021-03-15 19:18:40|148995.8|148905.8|148997.1|148907.1|149009.4|148919.4|148989.6|148899.6|19
1615848080000|2021-03-15 22:41:20|148824.4|148582.4|148841.7|148599.7|148851.6|148609.6|148824.2|148582.2|19
1615835930000|2021-03-15 19:18:50|149001|148911|149005.7|148915.7|149021.2|148931.2|148992.6|148902.6|23
1615848090000|2021-03-15 22:41:30|148829.9|148587.9|148817.8|148575.8|148848.6|148606.6|148817.8|148575.8|12
1615835940000|2021-03-15 19:19:00|149005.6|148915.6|149023.7|148933.7|149023.7|148933.7|149004.1|148914.1|18
1615848100000|2021-03-15 22:41:40|148816.5|148574.5|148827.6|148585.6|148842.4|148600.4|148816.4|148574.4|16
1615835950000|2021-03-15 19:19:10|149024.7|148934.7|149007.4|148917.4|149024.7|148934.7|149007.3|148917.3|12
1615848110000|2021-03-15 22:41:50|148826.2|148584.2|148840.2|148598.2|148845.9|148603.9|148822.9|148580.9|11
1615835960000|2021-03-15 19:19:20|149007.1|148917.1|149004.8|148914.8|149007.1|148917.1|149004.8|148914.8|11
1615848120000|2021-03-15 22:42:00|148828.6|148586.6|148888.9|148646.9|148888.9|148646.9|148810.2|148568.2|14
1615835970000|2021-03-15 19:19:30|149004|148914|149017.9|148927.9|149021.4|148931.4|149003.9|148913.9|11
1615848130000|2021-03-15 22:42:10|148855.9|148613.9|148812|148570|148855.9|148613.9|148802.9|148560.9|17
1615835980000|2021-03-15 19:19:40|149019|148929|149021.1|148931.1|149039.8|148931.1|149011.7|148908.3|21
1615848140000|2021-03-15 22:42:20|148810.1|148568.1|148791.2|148549.2|148810.1|148568.1|148787.8|148545.8|18
1615835990000|2021-03-15 19:19:50|149020.6|148930.6|149025|148935|149025.5|148935.5|149020.6|148930.6|19
1615848150000|2021-03-15 22:42:30|148802.4|148560.4|148799.8|148557.8|148810.6|148568.6|148798.8|148556.8|20
1615848160000|2021-03-15 22:42:40|148798.5|148556.5|148775.1|148533.1|148813.9|148571.9|148775.1|148533.1|22
1615836000000|2021-03-15 19:20:00|149024.9|148934.9|149022.1|148932.1|149042.3|148943.2|149014.6|148899.5|17
1615848170000|2021-03-15 22:42:50|148776.7|148534.7|148791.7|148549.7|148811.2|148569.2|148776.6|148534.6|19
1615836010000|2021-03-15 19:20:10|149022.6|148932.6|149042.1|148952.1|149042.1|148952.1|149022.6|148932.6|21
1615848180000|2021-03-15 22:43:00|148792.9|148550.9|148792.6|148550.6|148804|148562|148786.1|148544.1|12
1615836020000|2021-03-15 19:20:20|149041.1|148951.1|149035.3|148945.3|149041.2|148951.2|149035.3|148945.3|12
1615848190000|2021-03-15 22:43:10|148791.1|148549.1|148793.5|148551.5|148811.1|148569.1|148790.9|148548.9|14
1615836030000|2021-03-15 19:20:30|149043.3|148953.3|149078.4|148948.4|149078.4|148961.1|149033.4|148943.4|26
1615848200000|2021-03-15 22:43:20|148793.6|148551.6|148791.9|148549.9|148843.2|148601.2|148784.4|148542.4|16
1615836040000|2021-03-15 19:20:40|149081.4|148951.4|149072.6|148982.6|149089.7|148984.8|149070.6|148951.4|26
1615848210000|2021-03-15 22:43:30|148830.4|148588.4|148811.4|148569.4|148830.4|148588.4|148806.9|148564.9|16
1615836050000|2021-03-15 19:20:50|149072.4|148982.4|149082.5|148992.5|149087.2|148997.2|149072.4|148982.4|22
1615848220000|2021-03-15 22:43:40|148813.6|148571.6|148806.9|148564.9|148846|148604|148782.9|148540.9|15
1615836060000|2021-03-15 19:21:00|149083.9|148993.9|149098.5|148968.5|149111|148998.2|149082.9|148965.4|24
1615848230000|2021-03-15 22:43:50|148788.7|148546.7|148802.3|148560.3|148814.4|148572.4|148787.1|148545.1|20
1615836070000|2021-03-15 19:21:10|149098.2|148968.2|149100.6|148970.6|149107.4|148977.4|149098.1|148968.1|22
1615848240000|2021-03-15 22:44:00|148802.4|148560.4|148753.6|148511.6|148889|148647|148753.6|148511.6|19
1615836080000|2021-03-15 19:21:20|149099.9|148969.9|149104.1|148974.1|149108.8|148978.8|149099.9|148969.9|17
1615848250000|2021-03-15 22:44:10|148768.6|148526.6|148795.5|148553.5|148875.1|148633.1|148760|148518|25
1615836090000|2021-03-15 19:21:30|149102.8|148972.8|149082.1|148992.1|149102.8|148997.4|149079.2|148972.8|16
1615848260000|2021-03-15 22:44:20|148792.6|148550.6|148837|148595|148886.6|148644.6|148785|148543|24
1615836100000|2021-03-15 19:21:40|149082.2|148992.2|149101.4|149011.4|149102.3|149012.3|149082.2|148992.2|16
1615848270000|2021-03-15 22:44:30|148855.3|148613.3|148796.6|148554.6|148868.7|148626.7|148793.3|148551.3|25
1615836110000|2021-03-15 19:21:50|149101.6|149011.6|149098.1|149008.1|149108.4|149018.4|149095.6|149005.6|19
1615848280000|2021-03-15 22:44:40|148796.7|148554.7|148840.8|148598.8|148871.5|148629.5|148796|148554|18
1615836120000|2021-03-15 19:22:00|149098|149008|149096.3|149006.3|149100.2|149010.2|149095.2|149005.2|23
1615848290000|2021-03-15 22:44:50|148836|148594|148825.7|148583.7|148852.1|148610.1|148824.8|148582.8|11
1615836130000|2021-03-15 19:22:10|149095.9|149005.9|149087.4|148997.4|149095.9|149005.9|149085.3|148995.3|22
1615836140000|2021-03-15 19:22:20|149087.9|148997.9|149087.5|148997.5|149091.5|149001.5|149081.9|148991.9|18
1615848300000|2021-03-15 22:45:00|148826|148584|148844|148602|148878|148636|148819.1|148577.1|28
1615836150000|2021-03-15 19:22:30|149087.1|148997.1|149088.9|148998.9|149089.7|148999.7|149081.4|148991.4|12
1615848310000|2021-03-15 22:45:10|148843.9|148601.9|148828.6|148586.6|148844.7|148602.7|148828.6|148586.6|10
1615836160000|2021-03-15 19:22:40|149092|149002|149084.1|148994.1|149092|149002|149077|148987|19
1615848320000|2021-03-15 22:45:20|148826|148584|148871.3|148629.3|148871.3|148629.3|148825.5|148583.5|24
1615836170000|2021-03-15 19:22:50|149084.2|148994.2|148978.7|148848.7|149085.3|148995.3|148968.3|148848.7|22
1615848330000|2021-03-15 22:45:30|148838|148596|148867.4|148625.4|148882.8|148640.8|148804.5|148562.5|30
1615836180000|2021-03-15 19:23:00|148982|148852|148992.6|148862.6|149102.8|148878.7|148982|148852|29
1615848340000|2021-03-15 22:45:40|148838.8|148596.8|148815.7|148573.7|148882.2|148640.2|148811.1|148569.1|26
1615836190000|2021-03-15 19:23:10|148994|148864|148982.4|148852.4|148995.6|148865.6|148979.7|148849.7|16
1615848350000|2021-03-15 22:45:50|148814.3|148572.3|148826.2|148584.2|148878.3|148636.3|148811.8|148569.8|25
1615836200000|2021-03-15 19:23:20|148982.7|148852.7|148972.1|148842.1|148982.7|148852.7|148971.2|148841.2|17
1615848360000|2021-03-15 22:46:00|148818|148576|148856.2|148614.2|148860.2|148618.2|148818|148576|16
1615836210000|2021-03-15 19:23:30|148970.4|148840.4|148967.1|148837.1|148973.8|148843.8|148965.4|148835.4|17
1615848370000|2021-03-15 22:46:10|148840.6|148598.6|148824.4|148582.4|148844|148602|148824.4|148582.4|9
1615836220000|2021-03-15 19:23:40|148965|148835|148968.5|148838.5|148969.6|148839.6|148965|148835|14
1615848380000|2021-03-15 22:46:20|148823.3|148581.3|148822.5|148580.5|148824.5|148582.5|148822.5|148580.5|6
1615836230000|2021-03-15 19:23:50|148968.3|148838.3|148962.7|148832.7|148968.3|148838.3|148959.6|148829.6|14
1615848390000|2021-03-15 22:46:30|148821.8|148579.8|148818.3|148576.3|148821.8|148579.8|148800.3|148558.3|10
1615836240000|2021-03-15 19:24:00|148961.7|148831.7|148953.9|148863.9|148965.7|148863.9|148926.4|148824.4|29
1615848400000|2021-03-15 22:46:40|148789.8|148547.8|148801|148559|148808.2|148566.2|148789.6|148547.6|10
1615836250000|2021-03-15 19:24:10|148947.2|148857.2|148960.6|148870.6|148963|148873|148933.4|148843.4|21
1615848410000|2021-03-15 22:46:50|148810.1|148568.1|148788.4|148546.4|148813.2|148571.2|148788.4|148546.4|14
1615836260000|2021-03-15 19:24:20|148959.1|148869.1|148950.6|148860.6|148959.1|148869.1|148941.5|148851.5|10
1615848420000|2021-03-15 22:47:00|148807.2|148565.2|148807.5|148565.5|148833.7|148591.7|148800.6|148558.6|21
1615836270000|2021-03-15 19:24:30|148938.4|148848.4|148971.6|148841.6|148972.8|148853.1|148938.4|148824.2|11
1615848430000|2021-03-15 22:47:10|148808.4|148566.4|148799.2|148557.2|148820.1|148578.1|148798.2|148556.2|18
1615836280000|2021-03-15 19:24:40|148973.4|148843.4|148965.9|148835.9|148975|148845|148965.9|148835.9|9
1615848440000|2021-03-15 22:47:20|148799.7|148557.7|148796.5|148554.5|148799.7|148557.7|148796.5|148554.5|17
1615836290000|2021-03-15 19:24:50|148967.8|148837.8|148977.6|148847.6|148980.9|148850.9|148967.5|148837.5|6
1615848450000|2021-03-15 22:47:30|148825.5|148583.5|148807.3|148565.3|148825.5|148583.5|148807.1|148565.1|12
1615848460000|2021-03-15 22:47:40|148808|148566|148803.8|148561.8|148828.2|148586.2|148802.3|148560.3|7
1615836300000|2021-03-15 19:25:00|148967.4|148837.4|148967.8|148837.8|148967.8|148837.8|148967.1|148837.1|4
1615848470000|2021-03-15 22:47:50|148795.4|148553.4|148827.5|148585.5|148913.5|148671.5|148795.4|148553.4|25
1615836310000|2021-03-15 19:25:10|148967.9|148837.9|148973.7|148843.7|148978.7|148848.7|148967.7|148837.7|8
1615848480000|2021-03-15 22:48:00|148824.5|148582.5|148830.8|148588.8|148838.5|148596.5|148810.1|148568.1|20
1615836320000|2021-03-15 19:25:20|148973.2|148843.2|148971.2|148841.2|148977.2|148847.2|148968|148838|15
1615848490000|2021-03-15 22:48:10|148826.4|148584.4|148865.1|148623.1|148916.6|148674.6|148805.9|148563.9|19
1615836330000|2021-03-15 19:25:30|148972.1|148842.1|148973.2|148843.2|148975.7|148845.7|148969.7|148839.7|17
1615848500000|2021-03-15 22:48:20|148876.4|148634.4|148866.5|148624.5|148876.4|148634.4|148856.2|148614.2|14
1615836340000|2021-03-15 19:25:40|148971.4|148841.4|148970.8|148840.8|148972.8|148842.8|148964.5|148834.5|12
1615848510000|2021-03-15 22:48:30|148853.2|148611.2|148854.2|148612.2|148870|148628|148853.2|148611.2|12
1615836350000|2021-03-15 19:25:50|148969.1|148839.1|148972|148842|148972|148842|148965.7|148835.7|8
1615848520000|2021-03-15 22:48:40|148849.6|148607.6|148833.2|148591.2|148855|148613|148833.2|148591.2|17
1615836360000|2021-03-15 19:26:00|148972.1|148842.1|148953.5|148863.5|148976.5|148868.2|148953.4|148842.1|9
1615848530000|2021-03-15 22:48:50|148834.5|148592.5|148824.2|148582.2|148840|148598|148821.7|148579.7|19
1615836370000|2021-03-15 19:26:10|148952.7|148862.7|148959.1|148869.1|148971.5|148881.5|148952.7|148862.7|17
1615848540000|2021-03-15 22:49:00|148822.7|148580.7|148814.2|148572.2|148826.8|148584.8|148813|148571|20
1615836380000|2021-03-15 19:26:20|148963.6|148873.6|148962.6|148872.6|148964.3|148874.3|148947.8|148857.8|28
1615848550000|2021-03-15 22:49:10|148813.4|148571.4|148793.2|148551.2|148816.3|148574.3|148789.3|148547.3|19
1615836390000|2021-03-15 19:26:30|148972.6|148842.6|148954.4|148864.4|148972.9|148867|148949.6|148831.5|11
1615848560000|2021-03-15 22:49:20|148787.5|148545.5|148781.3|148539.3|148789.4|148547.4|148781.3|148539.3|15
1615836400000|2021-03-15 19:26:40|148955.6|148865.6|148895.5|148765.5|148955.6|148865.6|148864.9|148734.9|16
1615848570000|2021-03-15 22:49:30|148782.2|148540.2|148766.5|148524.5|148791.7|148549.7|148766.5|148524.5|15
1615836410000|2021-03-15 19:26:50|148895.2|148765.2|148895.8|148765.8|148900.3|148770.3|148891|148761|29
1615848580000|2021-03-15 22:49:40|148766.9|148524.9|148788|148546|148792.1|148550.1|148764.5|148522.5|10
1615836420000|2021-03-15 19:27:00|148894.9|148764.9|148915.1|148785.1|148921.1|148791.1|148894.9|148764.9|26
1615848590000|2021-03-15 22:49:50|148783|148541|148759.8|148517.8|148783|148541|148759.8|148517.8|18
1615836430000|2021-03-15 19:27:10|148917.7|148787.7|148899.8|148769.8|148918.5|148788.5|148891.9|148761.9|22
1615848600000|2021-03-15 22:50:00|148762.8|148520.8|148753.2|148511.2|148764.6|148522.6|148753.2|148511.2|18
1615836440000|2021-03-15 19:27:20|148887.4|148757.4|148895.2|148765.2|148900.7|148770.7|148887.4|148757.4|30
1615848610000|2021-03-15 22:50:10|148753.4|148511.4|148740.4|148498.4|148757|148515|148731.1|148489.1|20
1615836450000|2021-03-15 19:27:30|148895|148765|148899.6|148769.6|148899.6|148769.6|148889.8|148759.8|28
1615848620000|2021-03-15 22:50:20|148745.3|148503.3|148722.3|148480.3|148747.1|148505.1|148708|148479.6|17
1615836460000|2021-03-15 19:27:40|148899.8|148769.8|148877.9|148787.9|148899.8|148788|148877.5|148761.5|21
1615848630000|2021-03-15 22:50:30|148698.8|148477.9|148701.5|148473|148715.1|148481.6|148698.6|148468.2|18
1615836470000|2021-03-15 19:27:50|148877.7|148787.7|148882.5|148792.5|148911.3|148810.6|148874.2|148781.3|21
1615848640000|2021-03-15 22:50:40|148744.2|148502.2|148692.3|148450.3|148744.2|148502.2|148690|148448|19
1615836480000|2021-03-15 19:28:00|148883.4|148793.4|148887.6|148797.6|148910.9|148802|148878.9|148779.4|16
1615848650000|2021-03-15 22:50:50|148695.6|148453.6|148689.9|148447.9|148695.6|148453.6|148685.8|148443.8|16
1615836490000|2021-03-15 19:28:10|148909|148779|148930.9|148800.9|148932.9|148815.4|148878.5|148779|22
1615848660000|2021-03-15 22:51:00|148692.1|148450.1|148684.8|148442.8|148692.4|148450.4|148684.8|148442.8|14
1615836500000|2021-03-15 19:28:20|148928.3|148798.3|148924.4|148794.4|148931.7|148801.7|148909.8|148779.8|21
1615848670000|2021-03-15 22:51:10|148685.6|148443.6|148882.8|148640.8|148898.6|148656.6|148682.4|148440.4|29
1615836510000|2021-03-15 19:28:30|148926.4|148796.4|148920.3|148790.3|148929.2|148799.2|148920.3|148790.3|18
1615848680000|2021-03-15 22:51:20|148866.7|148624.7|148879.2|148637.2|148880.3|148638.3|148866.7|148624.7|15
1615836520000|2021-03-15 19:28:40|148921.3|148791.3|148919.8|148829.8|148936.2|148830.9|148915.1|148791.3|18
1615848690000|2021-03-15 22:51:30|148871.6|148629.6|148892.1|148650.1|148892.1|148650.1|148867.6|148625.6|16
1615836530000|2021-03-15 19:28:50|148917.7|148827.7|148922.6|148832.6|148924.3|148834.3|148917.7|148827.7|10
1615848700000|2021-03-15 22:51:40|148889.8|148647.8|148912.2|148670.2|148947.9|148705.9|148889.8|148647.8|20
1615836540000|2021-03-15 19:29:00|148922.7|148832.7|148919.5|148829.5|148923|148833|148915.4|148825.4|14
1615848710000|2021-03-15 22:51:50|148903.6|148661.6|148910.2|148668.2|148910.3|148668.3|148903.6|148661.6|11
1615836550000|2021-03-15 19:29:10|148905.5|148815.5|148936.2|148806.2|148938|148824.2|148905.5|148800.1|19
1615848720000|2021-03-15 22:52:00|148910.7|148668.7|148899.7|148657.7|148936.1|148694.1|148899.6|148657.6|11
1615836560000|2021-03-15 19:29:20|148936.8|148806.8|148938.4|148808.4|148938.5|148808.5|148927.9|148797.9|27
1615848730000|2021-03-15 22:52:10|148898.4|148656.4|148870|148628|148913.4|148671.4|148840.1|148598.1|22
1615836570000|2021-03-15 19:29:30|148937.9|148807.9|148922.5|148832.5|148938.1|148832.6|148921.9|148800.4|19
1615848740000|2021-03-15 22:52:20|148848.8|148606.8|148846.4|148604.4|148859.9|148617.9|148846.4|148604.4|15
1615836580000|2021-03-15 19:29:40|148922.6|148832.6|148923.5|148833.5|148924.6|148834.6|148922|148832|13
1615848750000|2021-03-15 22:52:30|148856|148614|148843.3|148601.3|148856|148614|148839.2|148597.2|12
1615836590000|2021-03-15 19:29:50|148923.4|148833.4|148925.4|148835.4|148925.5|148835.5|148915.1|148825.1|12
1615848760000|2021-03-15 22:52:40|148842.3|148600.3|148840.3|148598.3|148871.2|148629.2|148839|148597|20
1615836600000|2021-03-15 19:30:00|148919|148829|148918.9|148828.9|148924.1|148834.1|148907.4|148817.4|27
1615848770000|2021-03-15 22:52:50|148840.1|148598.1|148829.9|148587.9|148863.3|148621.3|148829.9|148587.9|14
1615836610000|2021-03-15 19:30:10|148919|148829|148925.4|148795.4|148928.8|148829|148908.3|148790.6|21
1615848780000|2021-03-15 22:53:00|148832|148590|148832.4|148590.4|148832.9|148590.9|148828.4|148586.4|13
1615836620000|2021-03-15 19:30:20|148920.8|148790.8|148930.7|148800.7|148932.4|148802.4|148917.3|148787.3|23
1615848790000|2021-03-15 22:53:10|148832.6|148590.6|148833.2|148591.2|148861.5|148619.5|148808.2|148566.2|14
1615836630000|2021-03-15 19:30:30|148930.5|148800.5|148929.2|148799.2|148930.5|148800.5|148923.2|148793.2|13
1615848800000|2021-03-15 22:53:20|148830.2|148588.2|148817.2|148575.2|148864.3|148622.3|148816.3|148574.3|31
1615836640000|2021-03-15 19:30:40|148930|148800|148928.9|148798.9|148933.3|148803.3|148925.1|148795.1|13
1615848810000|2021-03-15 22:53:30|148838.5|148596.5|148798.4|148556.4|148838.5|148596.5|148768.8|148526.8|24
1615836650000|2021-03-15 19:30:50|148929.2|148799.2|148927.3|148797.3|148929.2|148799.2|148927.3|148797.3|6
1615848820000|2021-03-15 22:53:40|148798.3|148556.3|148805.5|148563.5|148816.6|148574.6|148788.9|148546.9|21
1615836660000|2021-03-15 19:31:00|148928.4|148798.4|148917|148827|148935.5|148835.1|148911|148798.4|23
1615848830000|2021-03-15 22:53:50|148821.9|148579.9|148804.5|148562.5|148822.3|148580.3|148802.8|148560.8|21
1615836670000|2021-03-15 19:31:10|148911.8|148821.8|148921.8|148831.8|148925.5|148835.5|148911.8|148821.8|10
1615848840000|2021-03-15 22:54:00|148804.6|148562.6|148809.8|148567.8|148809.8|148567.8|148796.5|148554.5|9
1615836680000|2021-03-15 19:31:20|148920.6|148830.6|148910|148820|148920.6|148830.6|148907.6|148817.6|12
1615848850000|2021-03-15 22:54:10|148798.4|148556.4|148851.7|148609.7|148874.6|148632.6|148797.1|148555.1|15
1615836690000|2021-03-15 19:31:30|148918.5|148828.5|148907|148817|148921.3|148831.3|148905.5|148815.5|22
1615848860000|2021-03-15 22:54:20|148855|148613|148850.3|148608.3|148855|148613|148846.2|148604.2|7
1615836700000|2021-03-15 19:31:40|148905.3|148815.3|148906.9|148816.9|148911.3|148821.3|148898|148808|12
1615848870000|2021-03-15 22:54:30|148864|148622|148856.7|148614.7|148864|148622|148854.7|148612.7|12
1615836710000|2021-03-15 19:31:50|148908.8|148818.8|148910.7|148820.7|148928.6|148828|148897.4|148786.6|18
1615848880000|2021-03-15 22:54:40|148857|148615|148872|148630|148884.5|148642.5|148851.4|148609.4|18
1615836720000|2021-03-15 19:32:00|148907.5|148817.5|148924.6|148794.6|148924.6|148818.5|148904.6|148794.6|20
1615848890000|2021-03-15 22:54:50|148873.4|148631.4|148870.3|148628.3|148878.7|148636.7|148870.3|148628.3|8
1615836730000|2021-03-15 19:32:10|148919.6|148789.6|148913.8|148823.8|148928.9|148827|148898.7|148782.9|31
1615848900000|2021-03-15 22:55:00|148872.3|148630.3|148871.8|148629.8|148872.3|148630.3|148871.8|148629.8|2
1615836740000|2021-03-15 19:32:20|148910.4|148820.4|148908.7|148818.7|148919.5|148829.5|148908.7|148818.7|10
1615848910000|2021-03-15 22:55:10|148870.9|148628.9|148852.4|148610.4|148873.6|148631.6|148852.4|148610.4|10
1615836750000|2021-03-15 19:32:30|148912.2|148822.2|148921.3|148831.3|148923.9|148833.9|148909.6|148819.6|13
1615848920000|2021-03-15 22:55:20|148854.3|148612.3|148847.4|148605.4|148857.9|148615.9|148847.3|148605.3|19
1615836760000|2021-03-15 19:32:40|148909|148819|148912.5|148822.5|148921.3|148831.3|148905.3|148815.3|10
1615848930000|2021-03-15 22:55:30|148859.9|148617.9|148861.6|148619.6|148875.7|148633.7|148852.8|148610.8|14
1615836770000|2021-03-15 19:32:50|148915.1|148825.1|148912.6|148822.6|148915.1|148825.1|148902.2|148812.2|15
1615848940000|2021-03-15 22:55:40|148848.6|148606.6|148851.7|148609.7|148892|148650|148844|148602|14
1615836780000|2021-03-15 19:33:00|148910.1|148820.1|148908.9|148818.9|148915.5|148825.5|148908.8|148818.8|11
1615848950000|2021-03-15 22:55:50|148851.8|148609.8|148870.5|148628.5|148872.3|148630.3|148828.9|148586.9|8
1615836790000|2021-03-15 19:33:10|148921.2|148831.2|148899.2|148769.2|148925.7|148831.2|148888.3|148758.3|33
1615848960000|2021-03-15 22:56:00|148867.7|148625.7|148878.5|148636.5|148882.3|148640.3|148867.7|148625.7|9
1615836800000|2021-03-15 19:33:20|148895.7|148765.7|148895.1|148765.1|148897|148767|148885.7|148755.7|32
1615848970000|2021-03-15 22:56:10|148882.4|148640.4|148877.8|148635.8|148882.4|148640.4|148811.8|148569.8|14
1615836810000|2021-03-15 19:33:30|148895.3|148765.3|148893.5|148763.5|148900.2|148770.2|148892.5|148762.5|26
1615848980000|2021-03-15 22:56:20|148869.4|148627.4|148876.3|148634.3|148876.3|148634.3|148860.9|148618.9|14
1615836820000|2021-03-15 19:33:40|148892.3|148762.3|148887.5|148757.5|148892.3|148762.3|148879.9|148749.9|12
1615848990000|2021-03-15 22:56:30|148876.1|148634.1|148783.8|148541.8|148876.1|148634.1|148774.2|148532.2|21
1615836830000|2021-03-15 19:33:50|148887.4|148757.4|148887.1|148757.1|148890.7|148760.7|148887.1|148757.1|14
1615849000000|2021-03-15 22:56:40|148781.1|148539.1|148775.8|148533.8|148826.5|148584.5|148770.1|148528.1|16
1615836840000|2021-03-15 19:34:00|148880.6|148750.6|148895.1|148765.1|148899.5|148769.5|148880.6|148750.6|17
1615849010000|2021-03-15 22:56:50|148774.7|148532.7|148780|148538|148794.8|148552.8|148772.4|148530.4|18
1615836850000|2021-03-15 19:34:10|148894|148764|148898.7|148768.7|148901.2|148771.2|148893.7|148763.7|11
1615849020000|2021-03-15 22:57:00|148778.2|148536.2|148771.9|148529.9|148812.3|148570.3|148771.9|148529.9|22
1615836860000|2021-03-15 19:34:20|148898.5|148768.5|148902.1|148772.1|148902.1|148772.1|148897.7|148767.7|7
1615849030000|2021-03-15 22:57:10|148770.3|148528.3|148805.3|148563.3|148837.8|148595.8|148767|148525|16
1615836870000|2021-03-15 19:34:30|148899|148769|148899.7|148769.7|148902.9|148772.9|148897.6|148767.6|15
1615849040000|2021-03-15 22:57:20|148806.3|148564.3|148781.6|148539.6|148838.1|148596.1|148772.1|148530.1|19
1615836880000|2021-03-15 19:34:40|148895.1|148765.1|148896.6|148766.6|148899.4|148769.4|148891.6|148761.6|17
1615849050000|2021-03-15 22:57:30|148781.1|148539.1|148811|148569|148862.7|148620.7|148780|148538|20
1615836890000|2021-03-15 19:34:50|148896.8|148766.8|148900.6|148770.6|148900.6|148770.6|148896.6|148766.6|6
1615849060000|2021-03-15 22:57:40|148818.2|148576.2|148796.4|148554.4|148840.2|148598.2|148796.4|148554.4|16
1615849070000|2021-03-15 22:57:50|148794.8|148552.8|148804.1|148562.1|148820.3|148578.3|148794.6|148552.6|21
1615836900000|2021-03-15 19:35:00|148899.1|148769.1|148902.7|148772.7|148905|148775|148892.7|148762.7|16
1615849080000|2021-03-15 22:58:00|148805.4|148563.4|148829.3|148587.3|148829.3|148587.3|148805.4|148563.4|8
1615836910000|2021-03-15 19:35:10|148907|148777|148898.3|148768.3|148907|148777|148896.6|148766.6|16
1615849090000|2021-03-15 22:58:10|148810.1|148568.1|148847.1|148605.1|148858.7|148616.7|148801.5|148559.5|20
1615836920000|2021-03-15 19:35:20|148898.1|148768.1|148883.4|148753.4|148906.2|148788.6|148863.2|148733.2|22
1615849100000|2021-03-15 22:58:20|148849.5|148607.5|148850.7|148608.7|148852|148610|148847.6|148605.6|13
1615836930000|2021-03-15 19:35:30|148884.4|148754.4|148878.7|148748.7|148884.4|148754.4|148872.7|148742.7|16
1615849110000|2021-03-15 22:58:30|148847.9|148605.9|148845.8|148603.8|148849.3|148607.3|148844.3|148602.3|10
1615836940000|2021-03-15 19:35:40|148875.1|148745.1|148886.2|148756.2|148894|148764|148874.9|148744.9|31
1615849120000|2021-03-15 22:58:40|148845|148603|148866.8|148624.8|148866.8|148624.8|148843.4|148601.4|13
1615836950000|2021-03-15 19:35:50|148887.2|148757.2|148881.5|148751.5|148887.2|148757.2|148881.5|148751.5|11
1615849130000|2021-03-15 22:58:50|148844.9|148602.9|148844.9|148602.9|148848.2|148606.2|148840|148598|6
1615836960000|2021-03-15 19:36:00|148881.3|148751.3|148882.8|148752.8|148891|148778.7|148862.5|148747.3|28
1615849140000|2021-03-15 22:59:00|148841.8|148599.8|148850.9|148608.9|148850.9|148608.9|148839.8|148597.8|7
1615836970000|2021-03-15 19:36:10|148888.1|148758.1|148871.9|148741.9|148900.4|148770.4|148867.9|148737.9|17
1615849150000|2021-03-15 22:59:10|148847.9|148605.9|148850.6|148608.6|148850.6|148608.6|148845.5|148603.5|11
1615836980000|2021-03-15 19:36:20|148876.8|148746.8|148870.5|148740.5|148876.8|148746.8|148870.5|148740.5|14
1615849160000|2021-03-15 22:59:20|148849.5|148607.5|148834.5|148592.5|148867.4|148625.4|148829.3|148587.3|18
1615836990000|2021-03-15 19:36:30|148868.8|148738.8|148864.2|148734.2|148873|148743|148864.2|148734.2|27
1615849170000|2021-03-15 22:59:30|148841.3|148599.3|148811.8|148569.8|148841.4|148599.4|148809.4|148567.4|16
1615837000000|2021-03-15 19:36:40|148867.1|148737.1|148863.3|148733.3|148868|148738|148861.6|148731.6|11
1615849180000|2021-03-15 22:59:40|148811.6|148569.6|148809.8|148567.8|148813.8|148571.8|148809.7|148567.7|13
1615837010000|2021-03-15 19:36:50|148865.2|148735.2|148865.7|148735.7|148873.9|148743.9|148865.2|148735.2|20
1615849190000|2021-03-15 22:59:50|148809.4|148567.4|148828|148586|148892.2|148650.2|148809.4|148567.4|17
1615837020000|2021-03-15 19:37:00|148865.1|148735.1|148870.8|148740.8|148872.8|148742.8|148864.4|148734.4|10
1615849200000|2021-03-15 23:00:00|148833.7|148591.7|148867.6|148625.6|148871.6|148629.6|148833.7|148591.7|15
1615837030000|2021-03-15 19:37:10|148860.5|148730.5|148868.7|148738.7|148878.6|148748.6|148860.5|148730.5|24
1615849210000|2021-03-15 23:00:10|148868.4|148626.4|148881.5|148639.5|148910.8|148668.8|148868.4|148626.4|11
1615837040000|2021-03-15 19:37:20|148873.6|148743.6|148863.8|148733.8|148877.9|148747.9|148863.8|148733.8|36
1615849220000|2021-03-15 23:00:20|148888.4|148646.4|148867.2|148625.2|148888.8|148646.8|148862.3|148620.3|14
1615837050000|2021-03-15 19:37:30|148863.7|148733.7|148865.8|148735.8|148873.4|148743.4|148863.7|148733.7|20
1615849230000|2021-03-15 23:00:30|148867.4|148625.4|148873.6|148631.6|148873.6|148631.6|148867.4|148625.4|7
1615837060000|2021-03-15 19:37:40|148865.5|148735.5|148861.2|148731.2|148866.1|148736.1|148861.2|148731.2|10
1615849240000|2021-03-15 23:00:40|148873.9|148631.9|148877.5|148635.5|148877.5|148635.5|148873.9|148631.9|5
1615837070000|2021-03-15 19:37:50|148858.1|148728.1|148862.1|148732.1|148875.7|148745.7|148852|148722|16
1615849250000|2021-03-15 23:00:50|148875.8|148633.8|148877.4|148635.4|148890.3|148648.3|148875.6|148633.6|11
1615837080000|2021-03-15 19:38:00|148865.1|148735.1|148864.7|148734.7|148867.4|148737.4|148861.6|148731.6|6
1615849260000|2021-03-15 23:01:00|148864.2|148622.2|148875.3|148633.3|148875.4|148633.4|148862.5|148620.5|6
1615837090000|2021-03-15 19:38:10|148862.8|148732.8|148869.9|148739.9|148869.9|148739.9|148861.7|148731.7|17
1615849270000|2021-03-15 23:01:10|148872.7|148630.7|148877.9|148635.9|148879.6|148637.6|148872.7|148630.7|5
1615837100000|2021-03-15 19:38:20|148865.6|148735.6|148876.7|148746.7|148887.5|148757.5|148863.7|148733.7|34
1615849280000|2021-03-15 23:01:20|148878.8|148636.8|148871.4|148629.4|148878.8|148636.8|148856.2|148614.2|5
1615837110000|2021-03-15 19:38:30|148876.2|148746.2|148875.7|148745.7|148883.2|148753.2|148865.2|148735.2|23
1615849290000|2021-03-15 23:01:30|148871.6|148629.6|148873.9|148631.9|148875.9|148633.9|148871.6|148629.6|7
1615837120000|2021-03-15 19:38:40|148876|148746|148865.3|148735.3|148876|148746|148865.3|148735.3|13
1615849300000|2021-03-15 23:01:40|148872.8|148630.8|148911.8|148669.8|148911.8|148669.8|148872.8|148630.8|4
1615837130000|2021-03-15 19:38:50|148868.4|148738.4|148871.4|148741.4|148873.3|148743.3|148868.4|148738.4|14
1615849310000|2021-03-15 23:01:50|148902.7|148660.7|148875.7|148633.7|148902.8|148660.8|148861.8|148619.8|7
1615837140000|2021-03-15 19:39:00|148872.4|148742.4|148874|148744|148881.7|148751.7|148871.2|148741.2|15
1615849320000|2021-03-15 23:02:00|148877.7|148635.7|148880.8|148638.8|148881.4|148639.4|148875.1|148633.1|5
1615837150000|2021-03-15 19:39:10|148876.2|148746.2|148865.8|148735.8|148876.2|148746.2|148865.7|148735.7|9
1615849330000|2021-03-15 23:02:10|148879.7|148637.7|148857.8|148615.8|148881.9|148639.9|148847.4|148605.4|8
1615837160000|2021-03-15 19:39:20|148865.6|148735.6|148864.6|148734.6|148878.5|148748.5|148862.4|148732.4|10
1615849340000|2021-03-15 23:02:20|148852.7|148610.7|148861.7|148619.7|148877.7|148635.7|148828.7|148586.7|28
1615837170000|2021-03-15 19:39:30|148875|148745|148880.7|148750.7|148883.3|148753.3|148871.4|148741.4|24
1615849350000|2021-03-15 23:02:30|148868.8|148626.8|148863.3|148621.3|148870.9|148628.9|148859.7|148617.7|11
1615837180000|2021-03-15 19:39:40|148880.3|148750.3|148870.3|148740.3|148880.3|148750.3|148863.1|148733.1|27
1615849360000|2021-03-15 23:02:40|148861.6|148619.6|148875.1|148633.1|148876.3|148634.3|148860.7|148618.7|17
1615837190000|2021-03-15 19:39:50|148873.8|148743.8|148866.9|148736.9|148884.8|148754.8|148864.2|148734.2|19
1615849370000|2021-03-15 23:02:50|148869.4|148627.4|148868.2|148626.2|148870.9|148628.9|148863.8|148621.8|7
1615849380000|2021-03-15 23:03:00|148865.8|148623.8|148880.4|148638.4|148880.4|148638.4|148864|148622|4
1615837200000|2021-03-15 19:40:00|148864.5|148734.5|148864.9|148734.9|148867.8|148737.8|148864.5|148734.5|10
1615849390000|2021-03-15 23:03:10|148879.5|148637.5|148875.8|148633.8|148898.6|148656.6|148875.8|148633.8|8
1615837210000|2021-03-15 19:40:10|148863.1|148733.1|148864.2|148734.2|148877.7|148747.7|148862.5|148732.5|16
1615849400000|2021-03-15 23:03:20|148877.8|148635.8|148881.5|148639.5|148883.5|148641.5|148870.2|148628.2|13
1615837220000|2021-03-15 19:40:20|148863.6|148733.6|148864.5|148734.5|148869.1|148739.1|148861|148731|12
1615849410000|2021-03-15 23:03:30|148882.1|148640.1|148884.1|148642.1|148885.2|148643.2|148881|148639|6
1615837230000|2021-03-15 19:40:30|148867|148737|148877.2|148747.2|148877.2|148747.2|148861.9|148731.9|13
1615849420000|2021-03-15 23:03:40|148883.6|148641.6|148881.5|148639.5|148886.2|148644.2|148878.2|148636.2|5
1615837240000|2021-03-15 19:40:40|148874.4|148744.4|148865.3|148735.3|148881.4|148751.4|148861.3|148731.3|33
1615849430000|2021-03-15 23:03:50|148864.6|148622.6|148892.5|148650.5|148892.5|148650.5|148864.6|148622.6|7
1615837250000|2021-03-15 19:40:50|148872.1|148742.1|148867.6|148737.6|148879.8|148749.8|148867.4|148737.4|27
1615849440000|2021-03-15 23:04:00|148884.1|148642.1|148887.4|148645.4|148887.4|148645.4|148884.1|148642.1|6
1615837260000|2021-03-15 19:41:00|148865.2|148735.2|148877|148747|148877|148747|148856.7|148726.7|17
1615849450000|2021-03-15 23:04:10|148878.3|148636.3|148877.2|148635.2|148878.3|148636.3|148876.9|148634.9|4
1615837270000|2021-03-15 19:41:10|148876.1|148746.1|148843|148713|148876.1|148746.1|148836.8|148706.8|17
1615849460000|2021-03-15 23:04:20|148874.9|148632.9|148878|148636|148878|148636|148874.9|148632.9|5
1615837280000|2021-03-15 19:41:20|148841.9|148711.9|148841.9|148711.9|148843.5|148713.5|148834.7|148704.7|21
1615849470000|2021-03-15 23:04:30|148884.5|148642.5|148875.1|148633.1|148884.5|148642.5|148869.7|148627.7|7
1615837290000|2021-03-15 19:41:30|148841.4|148711.4|148840.1|148710.1|148841.6|148711.6|148837.2|148707.2|22
1615849480000|2021-03-15 23:04:40|148857|148615|148889.9|148647.9|148889.9|148647.9|148857|148615|10
1615837300000|2021-03-15 19:41:40|148836.1|148706.1|148848.3|148718.3|148855.4|148725.4|148836.1|148706.1|36
1615849490000|2021-03-15 23:04:50|148885.7|148643.7|148891|148649|148901.6|148659.6|148885.7|148643.7|8
1615837310000|2021-03-15 19:41:50|148854.2|148724.2|148841.2|148711.2|148854.5|148724.5|148829.2|148699.2|34
1615849500000|2021-03-15 23:05:00|148871.1|148629.1|148880.5|148638.5|148883.7|148641.7|148871.1|148629.1|8
1615837320000|2021-03-15 19:42:00|148838|148708|148839.6|148709.6|148843|148713|148829.3|148699.3|18
1615849510000|2021-03-15 23:05:10|148878.9|148636.9|148877.5|148635.5|148879|148637|148877.5|148635.5|3
1615837330000|2021-03-15 19:42:10|148836.8|148706.8|148842.2|148712.2|148857.6|148727.6|148831.2|148701.2|17
1615849520000|2021-03-15 23:05:20|148870.2|148628.2|148870|148628|148874|148632|148870|148628|6
1615837340000|2021-03-15 19:42:20|148839.9|148709.9|148841|148711|148844.8|148714.8|148827.6|148697.6|19
1615849530000|2021-03-15 23:05:30|148876.5|148634.5|148886.4|148644.4|148886.5|148644.5|148871.5|148629.5|9
1615837350000|2021-03-15 19:42:30|148839.7|148709.7|148842.3|148712.3|148842.3|148712.3|148835.6|148705.6|23
1615849540000|2021-03-15 23:05:40|148886.6|148644.6|148907.2|148665.2|148907.2|148665.2|148878.6|148636.6|7
1615837360000|2021-03-15 19:42:40|148840.6|148710.6|148833.3|148703.3|148841.8|148711.8|148825.8|148695.8|17
1615849550000|2021-03-15 23:05:50|148876.9|148634.9|148886.1|148644.1|148887.3|148645.3|148876.9|148634.9|9
1615837370000|2021-03-15 19:42:50|148833.6|148703.6|148839.1|148709.1|148845.5|148715.5|148832|148702|32
1615849560000|2021-03-15 23:06:00|148885.7|148643.7|148881.3|148639.3|148885.7|148643.7|148871.7|148629.7|6
1615837380000|2021-03-15 19:43:00|148837.8|148707.8|148836.8|148706.8|148844.6|148714.6|148831.2|148701.2|29
1615849570000|2021-03-15 23:06:10|148873.6|148631.6|148873.1|148631.1|148877.1|148635.1|148866.1|148624.1|8
1615837390000|2021-03-15 19:43:10|148838.9|148708.9|148832.9|148702.9|148839.6|148709.6|148830.6|148700.6|21
1615849580000|2021-03-15 23:06:20|148884.4|148642.4|148880.1|148638.1|148884.5|148642.5|148869.1|148627.1|7
1615837400000|2021-03-15 19:43:20|148829.4|148699.4|148828.2|148698.2|148832.9|148702.9|148828.2|148698.2|26
1615849590000|2021-03-15 23:06:30|148860.9|148618.9|148870.9|148628.9|148881.8|148639.8|148860.9|148618.9|6
1615837410000|2021-03-15 19:43:30|148830.1|148700.1|148816.5|148686.5|148830.1|148700.1|148814.7|148684.7|27
1615849600000|2021-03-15 23:06:40|148877.7|148635.7|148894.8|148652.8|148902.9|148660.9|148877.7|148635.7|6
1615837420000|2021-03-15 19:43:40|148816.7|148686.7|148827.5|148697.5|148827.5|148697.5|148809.9|148679.9|27
1615849610000|2021-03-15 23:06:50|148872.1|148630.1|148883.1|148641.1|148883.1|148641.1|148872.1|148630.1|7
1615837430000|2021-03-15 19:43:50|148832.4|148702.4|148811.8|148681.8|148832.4|148702.4|148809.3|148679.3|33
1615849620000|2021-03-15 23:07:00|148891.6|148649.6|148892.1|148650.1|148897.2|148655.2|148891.6|148649.6|6
1615837440000|2021-03-15 19:44:00|148818.4|148688.4|148809.9|148679.9|148820.5|148690.5|148809.9|148679.9|34
1615849630000|2021-03-15 23:07:10|148903.6|148661.6|148781|148539|148903.6|148661.6|148768.4|148526.4|21
1615837450000|2021-03-15 19:44:10|148811.4|148681.4|148812.2|148682.2|148812.2|148682.2|148809.5|148679.5|9
1615849640000|2021-03-15 23:07:20|148778.1|148536.1|148780.2|148538.2|148783.6|148541.6|148724|148482|17
1615837460000|2021-03-15 19:44:20|148810.7|148680.7|148812.6|148682.6|148813.2|148683.2|148810.7|148680.7|9
1615849650000|2021-03-15 23:07:30|148782.2|148540.2|148784.9|148542.9|148785.4|148543.4|148731.5|148489.5|17
1615837470000|2021-03-15 19:44:30|148811.3|148681.3|148815.5|148685.5|148816.2|148686.2|148809.8|148679.8|12
1615849660000|2021-03-15 23:07:40|148774.6|148532.6|148782.1|148540.1|148782.1|148540.1|148746.3|148504.3|17
1615837480000|2021-03-15 19:44:40|148819|148689|148810.1|148680.1|148821|148691|148805.9|148675.9|24
1615849670000|2021-03-15 23:07:50|148753|148511|148781.9|148539.9|148783.5|148541.5|148753|148511|12
1615837490000|2021-03-15 19:44:50|148803.3|148673.3|148812.2|148682.2|148824.4|148696.3|148786.3|148673.3|21
1615849680000|2021-03-15 23:08:00|148780.8|148538.8|148779.6|148537.6|148780.8|148538.8|148776.3|148534.3|11
1615849690000|2021-03-15 23:08:10|148779.5|148537.5|148780.6|148538.6|148780.7|148538.7|148776.2|148534.2|15
1615837500000|2021-03-15 19:45:00|148810.6|148680.6|148820.3|148690.3|148823.5|148693.5|148810.6|148680.6|24
1615849700000|2021-03-15 23:08:20|148780.8|148538.8|148769.9|148527.9|148780.8|148538.8|148769.9|148527.9|12
1615837510000|2021-03-15 19:45:10|148820.2|148690.2|148812.3|148682.3|148823.1|148693.1|148793.7|148663.7|21
1615849710000|2021-03-15 23:08:30|148768.7|148526.7|148773.6|148531.6|148776|148534|148768.7|148526.7|11
1615837520000|2021-03-15 19:45:20|148801.3|148671.3|148805|148675|148806.9|148676.9|148794.4|148664.4|9
1615849720000|2021-03-15 23:08:40|148773.1|148531.1|148775|148533|148778.5|148536.5|148771.8|148529.8|12
1615837530000|2021-03-15 19:45:30|148806.6|148676.6|148813.6|148683.6|148813.6|148683.6|148802.4|148672.4|12
1615849730000|2021-03-15 23:08:50|148780.3|148538.3|148782.8|148540.8|148784.4|148542.4|148776.8|148534.8|14
1615837540000|2021-03-15 19:45:40|148819.9|148689.9|148805.9|148675.9|148821.6|148691.6|148805.9|148675.9|15
1615849740000|2021-03-15 23:09:00|148777|148535|148777.2|148535.2|148777.4|148535.4|148776.1|148534.1|6
1615837550000|2021-03-15 19:45:50|148801.2|148671.2|148807.5|148677.5|148821.4|148691.4|148801.2|148671.2|23
1615849750000|2021-03-15 23:09:10|148784.3|148542.3|148814.8|148572.8|148836.4|148594.4|148777.1|148535.1|19
1615837560000|2021-03-15 19:46:00|148806|148676|148767|148637|148821.8|148691.8|148757.8|148636.4|14
1615849760000|2021-03-15 23:09:20|148824.1|148582.1|148819.5|148577.5|148829.6|148587.6|148809.5|148567.5|31
1615837570000|2021-03-15 19:46:10|148761.8|148631.8|148754.9|148624.9|148766.3|148636.3|148748.9|148618.9|32
1615849770000|2021-03-15 23:09:30|148818.9|148576.9|148821.9|148579.9|148822.6|148580.6|148818.3|148576.3|10
1615837580000|2021-03-15 19:46:20|148755.5|148625.5|148765.4|148635.4|148765.4|148635.4|148744.4|148614.4|31
1615849780000|2021-03-15 23:09:40|148822.1|148580.1|148820.3|148578.3|148822.1|148580.1|148819.4|148577.4|7
1615837590000|2021-03-15 19:46:30|148765.5|148635.5|148770.6|148640.6|148770.6|148640.6|148763.7|148633.7|15
1615849790000|2021-03-15 23:09:50|148821.5|148579.5|148816|148574|148829.5|148587.5|148816|148574|16
1615837600000|2021-03-15 19:46:40|148769.9|148639.9|148751.3|148661.3|148769.9|148669.5|148748.6|148638.8|17
1615837610000|2021-03-15 19:46:50|148742.3|148652.3|148739.5|148649.5|148745|148655|148731.3|148641.3|30
1615849800000|2021-03-15 23:10:00|148817.2|148575.2|148819|148577|148833.2|148591.2|148815.9|148573.9|22
1615837620000|2021-03-15 19:47:00|148737.3|148647.3|148739.5|148649.5|148740.1|148650.1|148731|148641|22
1615849810000|2021-03-15 23:10:10|148818.6|148576.6|148817.1|148575.1|148827.2|148585.2|148813.5|148571.5|37
1615837630000|2021-03-15 19:47:10|148739.7|148649.7|148734.6|148644.6|148742.2|148652.2|148733|148643|28
1615849820000|2021-03-15 23:10:20|148818.3|148576.3|148817|148575|148833.5|148591.5|148807.1|148565.1|35
1615837640000|2021-03-15 19:47:20|148734.3|148644.3|148737|148647|148737|148647|148732.2|148642.2|20
1615849830000|2021-03-15 23:10:30|148817.7|148575.7|148822.9|148580.9|148824.9|148582.9|148816.1|148574.1|24
1615837650000|2021-03-15 19:47:30|148738.5|148648.5|148757|148627|148759.4|148648.5|148737.4|148625.1|19
1615849840000|2021-03-15 23:10:40|148821.4|148579.4|148821.1|148579.1|148826.7|148584.7|148811.9|148569.9|27
1615837660000|2021-03-15 19:47:40|148755.9|148625.9|148750.5|148620.5|148757.9|148627.9|148749.5|148619.5|14
1615849850000|2021-03-15 23:10:50|148821.9|148579.9|148808.9|148566.9|148830.3|148588.3|148808.3|148566.3|24
1615837670000|2021-03-15 19:47:50|148750|148620|148749.3|148619.3|148752|148622|148748.7|148618.7|11
1615849860000|2021-03-15 23:11:00|148809.1|148567.1|148817.9|148575.9|148821.2|148579.2|148804.2|148562.2|39
1615837680000|2021-03-15 19:48:00|148725.6|148635.6|148735.3|148645.3|148735.3|148645.3|148725.6|148635.6|12
1615849870000|2021-03-15 23:11:10|148812.3|148570.3|148791.8|148549.8|148812.3|148570.3|148789.7|148547.7|22
1615837690000|2021-03-15 19:48:10|148735.9|148645.9|148728.6|148638.6|148735.9|148645.9|148728.6|148638.6|11
1615849880000|2021-03-15 23:11:20|148799.9|148557.9|148776.1|148534.1|148799.9|148557.9|148775.4|148533.4|21
1615837700000|2021-03-15 19:48:20|148729.7|148639.7|148733.4|148643.4|148733.4|148643.4|148728.1|148638.1|6
1615849890000|2021-03-15 23:11:30|148777.3|148535.3|148784.5|148542.5|148800.1|148558.1|148776.4|148534.4|11
1615837710000|2021-03-15 19:48:30|148730.6|148640.6|148733.5|148643.5|148733.5|148643.5|148717.5|148627.5|7
1615849900000|2021-03-15 23:11:40|148795.2|148553.2|148791.4|148549.4|148798.1|148556.1|148784.7|148542.7|14
1615837720000|2021-03-15 19:48:40|148731.6|148641.6|148728.5|148638.5|148731.9|148641.9|148728.5|148638.5|12
1615849910000|2021-03-15 23:11:50|148791.2|148549.2|148789.4|148547.4|148812.5|148570.5|148776.8|148534.8|22
1615837730000|2021-03-15 19:48:50|148733|148643|148730|148640|148733|148643|148730|148640|6
1615849920000|2021-03-15 23:12:00|148787.9|148545.9|148792.7|148550.7|148793.7|148551.7|148781|148539|12
1615837740000|2021-03-15 19:49:00|148729.1|148639.1|148730.7|148640.7|148732.3|148642.3|148729|148639|8
1615849930000|2021-03-15 23:12:10|148786.2|148544.2|148833.1|148591.1|148833.1|148591.1|148785.4|148543.4|21
1615837750000|2021-03-15 19:49:10|148729.3|148639.3|148722.3|148632.3|148729.6|148639.6|148722.3|148632.3|3
1615849940000|2021-03-15 23:12:20|148837.1|148595.1|148853.2|148611.2|148855.6|148613.6|148835.3|148593.3|14
1615837760000|2021-03-15 19:49:20|148724.5|148634.5|148732.3|148642.3|148733|148643|148723.4|148633.4|6
1615849950000|2021-03-15 23:12:30|148852.6|148610.6|148836.7|148594.7|148852.6|148610.6|148836|148594|12
1615837770000|2021-03-15 19:49:30|148732.2|148642.2|148727.5|148637.5|148736.4|148646.4|148725.9|148635.9|13
1615849960000|2021-03-15 23:12:40|148837.5|148595.5|148831.8|148589.8|148840|148598|148824.9|148582.9|18
1615837780000|2021-03-15 19:49:40|148727.3|148637.3|148726.5|148636.5|148733.8|148643.8|148723.5|148633.5|24
1615849970000|2021-03-15 23:12:50|148826.7|148584.7|148834.6|148592.6|148837.8|148595.8|148826.7|148584.7|10
1615837790000|2021-03-15 19:49:50|148725.7|148635.7|148729|148639|148737.8|148647.8|148725.7|148635.7|17
1615849980000|2021-03-15 23:13:00|148842.2|148600.2|148849.7|148607.7|148860.1|148618.1|148837.8|148595.8|12
1615849990000|2021-03-15 23:13:10|148848|148606|148838.1|148596.1|148849|148607|148837.1|148595.1|19
1615837800000|2021-03-15 19:50:00|148731.1|148641.1|148746.9|148656.9|148747.7|148657.7|148731.1|148641.1|20
1615850000000|2021-03-15 23:13:20|148844|148602|148836.3|148594.3|148844|148602|148835|148593|15
1615837810000|2021-03-15 19:50:10|148747.5|148657.5|148734.1|148644.1|148747.5|148657.5|148733.9|148643.9|27
1615850010000|2021-03-15 23:13:30|148835.4|148593.4|148839.9|148597.9|148845.8|148603.8|148835.4|148593.4|17
1615837820000|2021-03-15 19:50:20|148739.5|148649.5|148732.1|148642.1|148751.3|148661.3|148731.7|148641.7|22
1615850020000|2021-03-15 23:13:40|148838.1|148596.1|148841.4|148599.4|148854.8|148612.8|148837.7|148595.7|10
1615837830000|2021-03-15 19:50:30|148731.6|148641.6|148725.1|148635.1|148735|148645|148725.1|148635.1|18
1615850030000|2021-03-15 23:13:50|148841.7|148599.7|148850.3|148608.3|148855|148613|148835.7|148593.7|15
1615837840000|2021-03-15 19:50:40|148725.3|148635.3|148723.8|148633.8|148725.5|148635.5|148723|148633|10
1615850040000|2021-03-15 23:14:00|148849.1|148607.1|148841.9|148599.9|148850.6|148608.6|148832.9|148590.9|15
1615837850000|2021-03-15 19:50:50|148724|148634|148726.7|148636.7|148727.7|148637.7|148722.3|148632.3|11
1615850050000|2021-03-15 23:14:10|148842|148600|148844.6|148602.6|148849.9|148607.9|148829.1|148587.1|17
1615837860000|2021-03-15 19:51:00|148727.3|148637.3|148732|148642|148741.6|148651.6|148722.7|148632.7|24
1615850060000|2021-03-15 23:14:20|148839.8|148597.8|148840|148598|148855|148613|148835.2|148593.2|15
1615837870000|2021-03-15 19:51:10|148736.9|148646.9|148732|148642|148738.1|148648.1|148728.6|148638.6|24
1615850070000|2021-03-15 23:14:30|148838.9|148596.9|148836.1|148594.1|148843.1|148601.1|148835.9|148593.9|14
1615837880000|2021-03-15 19:51:20|148733.6|148643.6|148730.3|148640.3|148733.8|148643.8|148727.7|148637.7|16
1615850080000|2021-03-15 23:14:40|148835.1|148593.1|148831.5|148589.5|148837.6|148595.6|148816.7|148574.7|12
1615837890000|2021-03-15 19:51:30|148732.1|148642.1|148740.1|148650.1|148740.1|148650.1|148731.4|148641.4|17
1615850090000|2021-03-15 23:14:50|148838.3|148596.3|148836.1|148594.1|148838.7|148596.7|148832.2|148590.2|9
1615837900000|2021-03-15 19:51:40|148741.2|148651.2|148743.2|148653.2|148743.8|148653.8|148740.3|148650.3|14
1615837910000|2021-03-15 19:51:50|148741.7|148651.7|148746.6|148656.6|148748.2|148658.2|148739.8|148649.8|28
1615850100000|2021-03-15 23:15:00|148847.2|148605.2|148834.5|148592.5|148847.2|148605.2|148834.5|148592.5|14
1615837920000|2021-03-15 19:52:00|148746.5|148656.5|148748.6|148658.6|148749.4|148659.4|148736.5|148646.5|20
1615850110000|2021-03-15 23:15:10|148836.3|148594.3|148848.7|148606.7|148857.9|148615.9|148828.4|148586.4|18
1615837930000|2021-03-15 19:52:10|148750.1|148660.1|148741.5|148651.5|148751.3|148661.3|148741.5|148651.5|7
1615850120000|2021-03-15 23:15:20|148845.5|148603.5|148825.9|148583.9|148845.6|148603.6|148811.4|148569.4|12
1615837940000|2021-03-15 19:52:20|148738.8|148648.8|148729.3|148639.3|148742.9|148652.9|148727.5|148637.5|22
1615850130000|2021-03-15 23:15:30|148825.7|148583.7|148854.6|148612.6|148855.6|148613.6|148820.3|148578.3|17
1615837950000|2021-03-15 19:52:30|148730.9|148640.9|148736.4|148646.4|148741.3|148651.3|148730|148640|19
1615850140000|2021-03-15 23:15:40|148852.8|148610.8|148829.8|148587.8|148852.9|148610.9|148828.5|148586.5|10
1615837960000|2021-03-15 19:52:40|148741.7|148651.7|148745.1|148655.1|148745.7|148655.7|148739.8|148649.8|19
1615850150000|2021-03-15 23:15:50|148830.6|148588.6|148851.7|148609.7|148861.1|148619.1|148826|148584|20
1615837970000|2021-03-15 19:52:50|148744|148654|148737|148647|148747.5|148657.5|148736.9|148646.9|24
1615850160000|2021-03-15 23:16:00|148845.4|148603.4|148826|148595|148880.3|148638.3|148814.6|148572.6|23
1615837980000|2021-03-15 19:53:00|148737.1|148647.1|148737.6|148647.6|148746.4|148656.4|148727.9|148637.9|19
1615837990000|2021-03-15 19:53:10|148735.1|148645.1|148726.3|148636.3|148735.1|148645.1|148720.9|148630.9|14
1615850170000|2021-03-15 23:16:10|148826.7|148584.7|148790.2|148548.2|148843.6|148601.6|148790.2|148548.2|15
1615838000000|2021-03-15 19:53:20|148734.1|148644.1|148743|148653|148743.8|148653.8|148734.1|148644.1|22
1615850180000|2021-03-15 23:16:20|148789|148547|148804.1|148562.1|148813.1|148571.1|148789|148547|13
1615838010000|2021-03-15 19:53:30|148740.5|148650.5|148729.1|148639.1|148745.9|148655.9|148727.9|148637.9|19
1615838020000|2021-03-15 19:53:40|148727.3|148637.3|148730.8|148640.8|148738|148648|148727.3|148637.3|23
1615850190000|2021-03-15 23:16:30|148804.9|148562.9|148798.8|148556.8|148812.9|148570.9|148782.9|148540.9|16
1615838030000|2021-03-15 19:53:50|148730.4|148640.4|148731|148641|148732.7|148642.7|148729.1|148639.1|19
1615850200000|2021-03-15 23:16:40|148797|148555|148825.7|148583.7|148828.7|148586.7|148797|148555|17
1615838040000|2021-03-15 19:54:00|148730.3|148640.3|148725.7|148635.7|148731.7|148641.7|148725.7|148635.7|8
1615838050000|2021-03-15 19:54:10|148726.1|148636.1|148725.9|148635.9|148729.2|148639.2|148721.4|148631.4|17
1615850210000|2021-03-15 23:16:50|148797.3|148555.3|148784.1|148542.1|148807.4|148565.4|148784.1|148542.1|22
1615838060000|2021-03-15 19:54:20|148725.7|148635.7|148729|148639|148729.4|148639.4|148725.7|148635.7|15
1615838070000|2021-03-15 19:54:30|148729.4|148639.4|148725.7|148635.7|148729.4|148639.4|148724.8|148634.8|12
1615850220000|2021-03-15 23:17:00|148797.2|148555.2|148814.8|148572.8|148821.2|148579.2|148789.6|148547.6|21
1615838080000|2021-03-15 19:54:40|148725.4|148635.4|148727.8|148637.8|148731.6|148641.6|148725.4|148635.4|12
1615850230000|2021-03-15 23:17:10|148797.4|148555.4|148863.4|148621.4|148864.6|148622.6|148791.8|148549.8|18
1615838090000|2021-03-15 19:54:50|148727.1|148637.1|148722.6|148632.6|148727.1|148637.1|148721.9|148631.9|10
1615850240000|2021-03-15 23:17:20|148863.5|148621.5|148861.1|148619.1|148869|148627|148852.8|148610.8|15
1615838100000|2021-03-15 19:55:00|148721.7|148631.7|148689.2|148559.2|148722.1|148632.1|148682.2|148552.2|23
1615838110000|2021-03-15 19:55:10|148694.6|148564.6|148733.7|148603.7|148734.9|148604.9|148681.6|148551.6|28
1615850250000|2021-03-15 23:17:30|148865.9|148623.9|148864.9|148622.9|148867.9|148625.9|148851.2|148609.2|10
1615838120000|2021-03-15 19:55:20|148734.9|148604.9|148721.5|148591.5|148734.9|148604.9|148721.5|148591.5|14
1615838130000|2021-03-15 19:55:30|148726.6|148596.6|148720.5|148590.5|148727.6|148597.6|148720.5|148590.5|13
1615850260000|2021-03-15 23:17:40|148861.1|148619.1|148844|148602|148861.1|148619.1|148841.1|148599.1|17
1615838140000|2021-03-15 19:55:40|148721.1|148591.1|148725.1|148595.1|148729.5|148599.5|148721.1|148591.1|11
1615850270000|2021-03-15 23:17:50|148840.6|148598.6|148846.7|148604.7|148846.7|148604.7|148840.6|148598.6|13
1615838150000|2021-03-15 19:55:50|148733.4|148603.4|148715.1|148625.1|148734.9|148629|148709.3|148602.6|20
1615838160000|2021-03-15 19:56:00|148715.5|148625.5|148735|148605|148739.6|148637.8|148706.7|148601.9|34
1615850280000|2021-03-15 23:18:00|148849.1|148607.1|148851.7|148609.7|148852.2|148610.2|148840.7|148598.7|8
1615838170000|2021-03-15 19:56:10|148735.5|148605.5|148716.5|148586.5|148739.8|148609.8|148716.5|148586.5|38
1615838180000|2021-03-15 19:56:20|148714.7|148584.7|148695.9|148565.9|148714.7|148584.7|148678.4|148548.4|22
1615850290000|2021-03-15 23:18:10|148850.1|148608.1|148850.4|148608.4|148851.3|148609.3|148846.3|148604.3|14
1615838190000|2021-03-15 19:56:30|148692.9|148562.9|148690.4|148560.4|148702.4|148572.4|148682.6|148552.6|19
1615850300000|2021-03-15 23:18:20|148845.3|148603.3|148843.8|148601.8|148849.7|148607.7|148841.8|148599.8|10
1615838200000|2021-03-15 19:56:40|148689.9|148559.9|148696|148566|148702.5|148572.5|148689.9|148559.9|14
1615838210000|2021-03-15 19:56:50|148698.3|148568.3|148699.7|148569.7|148700.8|148570.8|148691|148561|18
1615850310000|2021-03-15 23:18:30|148844.9|148602.9|148842.3|148600.3|148847.9|148605.9|148840.8|148598.8|13
1615838220000|2021-03-15 19:57:00|148698.8|148568.8|148705|148575|148715.7|148600.3|148682.8|148568.8|29
1615838230000|2021-03-15 19:57:10|148704.2|148574.2|148712.8|148582.8|148714|148584|148693.7|148563.7|27
1615850320000|2021-03-15 23:18:40|148844.3|148602.3|148844.1|148602.1|148848.2|148606.2|148842.8|148600.8|15
1615838240000|2021-03-15 19:57:20|148713.5|148583.5|148694.1|148564.1|148714.1|148584.1|148692.7|148562.7|23
1615850330000|2021-03-15 23:18:50|148851.6|148609.6|148853.9|148611.9|148853.9|148611.9|148836.4|148594.4|9
1615838250000|2021-03-15 19:57:30|148693.7|148563.7|148698.3|148568.3|148702.3|148572.3|148693.7|148563.7|21
1615838260000|2021-03-15 19:57:40|148696.3|148566.3|148677.9|148587.9|148708.7|148594.7|148677.1|148566.3|27
1615850340000|2021-03-15 23:19:00|148848|148606|148860.5|148618.5|148866.9|148624.9|148846.1|148604.1|7
1615838270000|2021-03-15 19:57:50|148677.3|148587.3|148678.1|148588.1|148682|148592|148675.2|148585.2|14
1615838280000|2021-03-15 19:58:00|148671.9|148581.9|148698.7|148568.7|148711|148588|148671.9|148563.9|27
1615850350000|2021-03-15 23:19:10|148856.4|148614.4|148841|148599|148857.6|148615.6|148806.6|148564.6|9
1615838290000|2021-03-15 19:58:10|148695.5|148565.5|148727.7|148597.7|148738.7|148608.7|148693.1|148563.1|31
1615838300000|2021-03-15 19:58:20|148730.9|148600.9|148737.9|148607.9|148739|148609|148728.2|148598.2|19
1615850360000|2021-03-15 23:19:20|148842.3|148600.3|148845.5|148603.5|148854.6|148612.6|148835.7|148593.7|10
1615838310000|2021-03-15 19:58:30|148738.7|148608.7|148733|148603|148739.9|148609.9|148732.6|148602.6|21
1615850370000|2021-03-15 23:19:30|148848.2|148606.2|148848.9|148606.9|148851.8|148609.8|148840.1|148598.1|12
1615838320000|2021-03-15 19:58:40|148734.4|148604.4|148729.7|148599.7|148738.5|148608.5|148729.3|148599.3|27
1615838330000|2021-03-15 19:58:50|148731|148601|148732.9|148602.9|148736.2|148606.2|148726.7|148596.7|19
1615850380000|2021-03-15 23:19:40|148847.5|148605.5|148842.8|148600.8|148847.8|148605.8|148842.8|148600.8|12
1615838340000|2021-03-15 19:59:00|148731.5|148601.5|148730.4|148600.4|148740.7|148610.7|148726.3|148596.3|23
1615838350000|2021-03-15 19:59:10|148733.8|148603.8|148732.3|148602.3|148735.1|148605.1|148730|148600|33
1615850390000|2021-03-15 23:19:50|148830.8|148588.8|148844.3|148602.3|148848.8|148606.8|148830.8|148588.8|12
1615838360000|2021-03-15 19:59:20|148732.4|148602.4|148733.9|148603.9|148733.9|148603.9|148729|148599|20
1615838370000|2021-03-15 19:59:30|148733.6|148603.6|148709.2|148619.2|148734.6|148624.4|148700.4|148598.1|32
1615850400000|2021-03-15 23:20:00|148846.7|148604.7|148849.1|148607.1|148849.1|148607.1|148843.2|148601.2|12
1615838380000|2021-03-15 19:59:40|148708.3|148618.3|148731.7|148601.7|148736.4|148623.5|148699.2|148597.7|29
1615838390000|2021-03-15 19:59:50|148731.2|148601.2|148726.3|148596.3|148741.4|148611.4|148722.7|148592.7|28
1615850410000|2021-03-15 23:20:10|148847.6|148605.6|148855.1|148613.1|148873.8|148631.8|148826.7|148584.7|19
1615838400000|2021-03-15 20:00:00|148732.2|148602.2|148739.6|148609.6|148739.7|148609.7|148726|148596|15
1615850420000|2021-03-15 23:20:20|148847.9|148605.9|148850.4|148608.4|148850.4|148608.4|148825.7|148583.7|17
1615838410000|2021-03-15 20:00:10|148739|148609|148710.8|148580.8|148742.5|148612.5|148708.3|148578.3|32
1615850430000|2021-03-15 23:20:30|148847.9|148605.9|148837.4|148595.4|148847.9|148605.9|148832.2|148590.2|11
1615838420000|2021-03-15 20:00:20|148712.2|148582.2|148693.7|148603.7|148719.7|148608.4|148689.6|148570.9|25
1615838430000|2021-03-15 20:00:30|148720.6|148590.6|148723.4|148593.4|148729.3|148599.3|148698.4|148568.4|16
1615850440000|2021-03-15 23:20:40|148833.6|148591.6|148838.5|148596.5|148845|148603|148780.4|148563|14
1615838440000|2021-03-15 20:00:40|148723.5|148593.5|148711|148581|148723.5|148593.5|148708.3|148578.3|13
1615838450000|2021-03-15 20:00:50|148712.3|148582.3|148716.5|148586.5|148719.8|148589.8|148709.9|148579.9|25
1615850450000|2021-03-15 23:20:50|148826.7|148584.7|148836|148594|148840.7|148598.7|148826.7|148584.7|9
1615838460000|2021-03-15 20:01:00|148700.5|148610.5|148706.5|148576.5|148726|148614.4|148700.5|148574.5|23
1615838470000|2021-03-15 20:01:10|148706.3|148576.3|148711.2|148581.2|148713.5|148583.5|148705.8|148575.8|23
1615850460000|2021-03-15 23:21:00|148832.4|148590.4|148838.9|148596.9|148853.5|148623.5|148753.5|148590.4|19
1615838480000|2021-03-15 20:01:20|148708.5|148578.5|148702.4|148572.4|148715.7|148585.7|148701.1|148571.1|25
1615850470000|2021-03-15 23:21:10|148832.4|148590.4|148832.6|148590.6|148846.6|148604.6|148832.4|148590.4|21
1615838490000|2021-03-15 20:01:30|148699.8|148569.8|148704.6|148574.6|148712.5|148582.5|148692.5|148562.5|21
1615838500000|2021-03-15 20:01:40|148707.3|148577.3|148699.4|148569.4|148707.3|148577.3|148699.3|148569.3|19
1615850480000|2021-03-15 23:21:20|148832.5|148590.5|148832.8|148590.8|148866.4|148624.4|148832.1|148590.1|12
1615838510000|2021-03-15 20:01:50|148707.4|148577.4|148702.3|148572.3|148716.1|148586.1|148696.1|148566.1|25
1615838520000|2021-03-15 20:02:00|148700.8|148570.8|148702.7|148572.7|148705.4|148575.4|148695.6|148565.6|35
1615850490000|2021-03-15 23:21:30|148833.5|148591.5|148849.2|148607.2|148860.5|148618.5|148832.9|148590.9|23
1615838530000|2021-03-15 20:02:10|148702.6|148572.6|148723.2|148593.2|148723.2|148593.2|148692.1|148562.1|24
1615850500000|2021-03-15 23:21:40|148844|148602|148844.5|148612.7|148857.4|148669.3|148787.5|148588.4|21
1615838540000|2021-03-15 20:02:20|148724.1|148594.1|148713.6|148583.6|148724.1|148594.1|148712.2|148582.2|25
1615838550000|2021-03-15 20:02:30|148710.5|148580.5|148703.9|148573.9|148710.5|148596.9|148686.2|148572.2|16
1615850510000|2021-03-15 23:21:50|148844.9|148606.6|148836.2|148594.2|148858|148616|148827.1|148593|15
1615838560000|2021-03-15 20:02:40|148704.1|148574.1|148704.3|148574.3|148708.2|148578.2|148700.2|148570.2|9
1615838570000|2021-03-15 20:02:50|148704.5|148574.5|148705.1|148575.1|148712.5|148582.5|148703.9|148573.9|24
1615850520000|2021-03-15 23:22:00|148853.7|148611.7|148875.5|148633.5|148875.5|148633.5|148833|148591|23
1615838580000|2021-03-15 20:03:00|148704.6|148574.6|148707.3|148577.3|148711.9|148595.4|148683.8|148571.7|25
1615850530000|2021-03-15 23:22:10|148874.5|148632.5|148840.9|148598.9|148874.5|148632.5|148840.9|148598.9|15
1615838590000|2021-03-15 20:03:10|148705.7|148575.7|148708.6|148578.6|148712.6|148582.6|148702.1|148572.1|29
1615838600000|2021-03-15 20:03:20|148716.6|148586.6|148685.9|148555.9|148716.6|148586.6|148685.9|148555.9|30
1615850540000|2021-03-15 23:22:20|148839.8|148597.8|148845.2|148603.2|148847.9|148605.9|148838.8|148596.8|12
1615838610000|2021-03-15 20:03:30|148689.9|148559.9|148689|148559|148693.9|148563.9|148682.2|148552.2|27
1615838620000|2021-03-15 20:03:40|148691.7|148561.7|148701.9|148571.9|148701.9|148571.9|148684.9|148554.9|17
1615850550000|2021-03-15 23:22:30|148841.8|148599.8|148840|148598|148848.6|148606.6|148837|148595|16
1615838630000|2021-03-15 20:03:50|148694.7|148564.7|148688.2|148558.2|148702.6|148572.6|148684.5|148554.5|32
1615850560000|2021-03-15 23:22:40|148850.8|148608.8|148829.9|148587.9|148850.8|148608.8|148820.3|148578.3|16
1615838640000|2021-03-15 20:04:00|148688.1|148558.1|148692.3|148562.3|148699.5|148569.5|148682.9|148552.9|31
1615838650000|2021-03-15 20:04:10|148691.6|148561.6|148696.4|148566.4|148701.6|148571.6|148685.1|148555.1|24
1615850570000|2021-03-15 23:22:50|148829.6|148587.6|148830.7|148588.7|148837.9|148595.9|148823.1|148581.1|15
1615838660000|2021-03-15 20:04:20|148694.9|148564.9|148693.1|148563.1|148701.4|148571.4|148687.2|148557.2|32
1615838670000|2021-03-15 20:04:30|148694.8|148564.8|148694.4|148564.4|148699.9|148569.9|148691.8|148561.8|17
1615850580000|2021-03-15 23:23:00|148830.2|148588.2|148832.4|148590.4|148849.1|148607.1|148807.5|148565.5|14
1615838680000|2021-03-15 20:04:40|148693.7|148563.7|148694.1|148564.1|148697.5|148567.5|148689.9|148559.9|11
1615850590000|2021-03-15 23:23:10|148836.7|148594.7|148756.5|148514.5|148849.4|148607.4|148756.3|148514.3|17
1615838690000|2021-03-15 20:04:50|148694.6|148564.6|148693.4|148563.4|148694.6|148564.6|148691.3|148561.3|14
1615850600000|2021-03-15 23:23:20|148756.6|148514.6|148765.9|148523.9|148771.4|148529.4|148755.2|148513.2|10
1615838700000|2021-03-15 20:05:00|148692.7|148562.7|148694|148564|148701.2|148571.2|148685.8|148555.8|34
1615838710000|2021-03-15 20:05:10|148692.5|148562.5|148691.4|148561.4|148700.8|148570.8|148683.1|148553.1|30
1615850610000|2021-03-15 23:23:30|148765.1|148523.1|148761.1|148519.1|148771.1|148529.1|148761.1|148519.1|16
1615838720000|2021-03-15 20:05:20|148689.1|148559.1|148697.5|148567.5|148702.4|148572.4|148684.5|148554.5|28
1615838730000|2021-03-15 20:05:30|148701.5|148571.5|148699.1|148569.1|148702.5|148572.5|148689.1|148559.1|21
1615850620000|2021-03-15 23:23:40|148761|148519|148760.3|148518.3|148761|148519|148757.3|148515.3|11
1615838740000|2021-03-15 20:05:40|148698.6|148568.6|148694.6|148564.6|148699.5|148569.5|148692.7|148562.7|10
1615850630000|2021-03-15 23:23:50|148753.8|148511.8|148767.2|148525.2|148782.5|148540.5|148753.8|148511.8|22
1615838750000|2021-03-15 20:05:50|148696.1|148566.1|148693.4|148563.4|148696.1|148566.1|148691.9|148561.9|7
1615838760000|2021-03-15 20:06:00|148694.2|148564.2|148689.4|148559.4|148700.5|148570.5|148686.6|148556.6|24
1615850640000|2021-03-15 23:24:00|148764.2|148522.2|148774.4|148532.4|148775.5|148533.5|148763.7|148521.7|19
1615838770000|2021-03-15 20:06:10|148698.3|148568.3|148712|148582|148712|148582|148698.3|148568.3|10
1615838780000|2021-03-15 20:06:20|148712.5|148582.5|148694|148564|148712.5|148582.5|148693.8|148563.8|24
1615850650000|2021-03-15 23:24:10|148765.8|148523.8|148872.3|148630.3|148872.3|148630.3|148760.9|148518.9|14
1615838790000|2021-03-15 20:06:30|148695.6|148565.6|148720.5|148590.5|148726.4|148596.4|148693.7|148563.7|20
1615850660000|2021-03-15 23:24:20|148877.1|148635.1|148865.8|148623.8|148911.3|148669.3|148841.3|148599.3|16
1615838800000|2021-03-15 20:06:40|148720|148590|148725.2|148595.2|148727.2|148597.2|148717.8|148587.8|12
1615838810000|2021-03-15 20:06:50|148723.7|148593.7|148708.5|148578.5|148724.4|148594.4|148705.5|148575.5|21
1615850670000|2021-03-15 23:24:30|148866.8|148624.8|148845|148603|148866.8|148624.8|148839.9|148597.9|15
1615838820000|2021-03-15 20:07:00|148707.1|148577.1|148714.9|148584.9|148721.9|148591.9|148707.1|148577.1|11
1615838830000|2021-03-15 20:07:10|148713.4|148583.4|148711.5|148581.5|148714.4|148584.4|148707.5|148577.5|18
1615850680000|2021-03-15 23:24:40|148844.9|148602.9|148843.6|148601.6|148845.5|148603.5|148838.9|148596.9|16
1615838840000|2021-03-15 20:07:20|148711.8|148581.8|148718.6|148588.6|148718.6|148588.6|148711.3|148581.3|6
1615850690000|2021-03-15 23:24:50|148850.9|148608.9|148839.4|148597.4|148853.5|148611.5|148837.4|148595.4|13
1615838850000|2021-03-15 20:07:30|148720.9|148590.9|148716.9|148586.9|148723.7|148593.7|148713.6|148583.6|16
1615838860000|2021-03-15 20:07:40|148713.7|148583.7|148720.3|148590.3|148722.3|148592.3|148713.5|148583.5|8
1615850700000|2021-03-15 23:25:00|148844.2|148602.2|148843.7|148601.7|148850.1|148608.1|148841.1|148599.1|17
1615838870000|2021-03-15 20:07:50|148720.4|148590.4|148721.5|148591.5|148726.4|148596.4|148705.1|148575.1|10
1615838880000|2021-03-15 20:08:00|148728.3|148598.3|148719.7|148589.7|148729|148609.9|148693.1|148578.3|10
1615850710000|2021-03-15 23:25:10|148842.9|148600.9|148843.9|148601.9|148844.7|148602.7|148840.3|148598.3|10
1615838890000|2021-03-15 20:08:10|148718.5|148588.5|148720.7|148590.7|148729|148612.9|148691.2|148577.9|16
1615838900000|2021-03-15 20:08:20|148716.2|148586.2|148719.7|148589.7|148720.7|148598.4|148686.7|148586.2|8
1615850720000|2021-03-15 23:25:20|148843.5|148601.5|148855.3|148628.1|148859|148635.2|148818.9|148590.6|13
1615838910000|2021-03-15 20:08:30|148723.6|148593.6|148708.4|148578.4|148723.6|148595.1|148685.1|148567.7|10
1615850730000|2021-03-15 23:25:30|148841.2|148615.9|148832.6|148609.8|148863.2|148624.2|148829.2|148593.2|9
1615838920000|2021-03-15 20:08:40|148712.1|148582.1|148711|148581|148717.2|148587.2|148711|148581|7
1615838930000|2021-03-15 20:08:50|148710.4|148580.4|148712.5|148582.5|148712.8|148582.8|148710.4|148580.4|11
1615850740000|2021-03-15 23:25:40|148835.5|148610.4|148845.2|148603.2|148886.1|148688.3|148818.3|148586|15
1615838940000|2021-03-15 20:09:00|148710.5|148580.5|148717.5|148587.5|148718|148588|148710.5|148580.5|9
1615850750000|2021-03-15 23:25:50|148852.5|148610.5|148851|148609|148854.8|148612.8|148845.7|148603.7|12
1615838950000|2021-03-15 20:09:10|148719.4|148589.4|148716.8|148586.8|148719.6|148589.6|148715.5|148585.5|14
1615838960000|2021-03-15 20:09:20|148717.4|148587.4|148716.1|148586.1|148722.3|148592.3|148699.1|148569.1|16
1615850760000|2021-03-15 23:26:00|148850.9|148608.9|148847.2|148605.2|148851.1|148609.1|148842.2|148600.2|13
1615838970000|2021-03-15 20:09:30|148713.9|148583.9|148717.4|148587.4|148721.5|148591.5|148706.8|148576.8|8
1615850770000|2021-03-15 23:26:10|148846.8|148604.8|148794.1|148552.1|148861.1|148619.1|148773.5|148531.5|16
1615838980000|2021-03-15 20:09:40|148715.8|148585.8|148712.4|148582.4|148722|148592|148706.6|148576.6|17
1615838990000|2021-03-15 20:09:50|148715.8|148585.8|148718.2|148588.2|148718.2|148588.2|148711.5|148581.5|8
1615850780000|2021-03-15 23:26:20|148781.8|148539.8|148744.9|148502.9|148781.8|148539.8|148742.8|148500.8|24
1615839000000|2021-03-15 20:10:00|148717.8|148587.8|148715.5|148585.5|148719.6|148589.6|148711.3|148581.3|14
1615850790000|2021-03-15 23:26:30|148754|148512|148788.2|148546.2|148800.7|148558.7|148744.3|148502.3|21
1615839010000|2021-03-15 20:10:10|148708.9|148578.9|148728|148598|148728|148598|148708.9|148578.9|7
1615839020000|2021-03-15 20:10:20|148728.4|148598.4|148686.7|148596.7|148728.4|148602.5|148680.8|148574.2|23
1615850800000|2021-03-15 23:26:40|148789|148547|148766.2|148524.2|148799.1|148557.1|148765.9|148523.9|20
1615839030000|2021-03-15 20:10:30|148685.6|148595.6|148689.9|148599.9|148690.8|148600.8|148685.6|148595.6|6
1615850810000|2021-03-15 23:26:50|148767.5|148525.5|148758.7|148516.7|148777.8|148535.8|148755.6|148513.6|22
1615839040000|2021-03-15 20:10:40|148691.7|148601.7|148691.1|148601.1|148693.2|148603.2|148687.7|148597.7|13
1615839050000|2021-03-15 20:10:50|148691.2|148601.2|148681.5|148591.5|148712.9|148601.5|148677.7|148569.5|15
1615850820000|2021-03-15 23:27:00|148768.1|148526.1|148762.9|148520.9|148779.9|148537.9|148760.6|148518.6|22
1615839060000|2021-03-15 20:11:00|148689.6|148599.6|148721.6|148591.6|148721.6|148599.6|148689.6|148576.4|15
1615850830000|2021-03-15 23:27:10|148766.4|148524.4|148764.9|148522.9|148767.8|148525.8|148762.2|148520.2|15
1615839070000|2021-03-15 20:11:10|148720.8|148590.8|148715.1|148585.1|148722.5|148592.5|148713.7|148583.7|6
1615850840000|2021-03-15 23:27:20|148765.8|148523.8|148755.7|148513.7|148771.2|148529.2|148755.7|148513.7|18
1615839080000|2021-03-15 20:11:20|148716.3|148586.3|148734.6|148604.6|148734.6|148604.6|148714.7|148584.7|12
1615850850000|2021-03-15 23:27:30|148758.3|148516.3|148791.8|148549.8|148802|148560|148750|148508|21
1615839090000|2021-03-15 20:11:30|148715.5|148585.5|148717.5|148587.5|148717.5|148587.5|148674.2|148567.7|28
1615850860000|2021-03-15 23:27:40|148791.9|148549.9|148785.9|148543.9|148801.5|148559.5|148784|148542|21
1615839100000|2021-03-15 20:11:40|148718.5|148588.5|148721.7|148591.7|148725.4|148595.4|148714.9|148584.9|13
1615850870000|2021-03-15 23:27:50|148785.4|148543.4|148791.1|148549.1|148791.1|148549.1|148785.4|148543.4|15
1615839110000|2021-03-15 20:11:50|148719.7|148589.7|148722|148592|148722|148592|148714.8|148584.8|9
1615850880000|2021-03-15 23:28:00|148790.2|148548.2|148792.7|148550.7|148800.5|148558.5|148789.1|148547.1|24
1615839120000|2021-03-15 20:12:00|148721.2|148591.2|148719.2|148589.2|148722.9|148592.9|148718.5|148588.5|15
1615850890000|2021-03-15 23:28:10|148793.4|148551.4|148839.8|148597.8|148841.3|148599.3|148791.2|148549.2|18
1615839130000|2021-03-15 20:12:10|148720|148590|148717.8|148587.8|148720|148590|148717.8|148587.8|3
1615850900000|2021-03-15 23:28:20|148837.1|148595.1|148849.8|148607.8|148887.7|148645.7|148837.1|148595.1|16
1615839140000|2021-03-15 20:12:20|148718.2|148588.2|148702.5|148572.5|148726.1|148596.1|148702.5|148572.5|14
1615850910000|2021-03-15 23:28:30|148851.2|148609.2|148863.2|148621.2|148878.2|148636.2|148851.2|148609.2|13
1615839150000|2021-03-15 20:12:30|148705.6|148575.6|148720.5|148590.5|148724.1|148594.1|148705.6|148575.6|23
1615850920000|2021-03-15 23:28:40|148856.7|148614.7|148857.2|148615.2|148859.8|148617.8|148851.2|148609.2|29
1615839160000|2021-03-15 20:12:40|148719.6|148589.6|148716.7|148586.7|148719.6|148589.6|148716.5|148586.5|5
1615850930000|2021-03-15 23:28:50|148859.3|148617.3|148850.4|148608.4|148863.6|148621.6|148850.3|148608.3|12
1615839170000|2021-03-15 20:12:50|148715.2|148585.2|148718|148588|148718.3|148588.3|148713.9|148583.9|10
1615850940000|2021-03-15 23:29:00|148850.7|148608.7|148852.1|148610.1|148854.6|148612.6|148843.8|148601.8|11
1615839180000|2021-03-15 20:13:00|148730.2|148600.2|148720.8|148590.8|148730.2|148600.2|148709.4|148579.4|15
1615850950000|2021-03-15 23:29:10|148849.2|148607.2|148852|148610|148852.9|148610.9|148848.4|148606.4|19
1615839190000|2021-03-15 20:13:10|148721.3|148591.3|148724.6|148594.6|148724.6|148594.6|148704.5|148574.5|11
1615850960000|2021-03-15 23:29:20|148851.4|148609.4|148842.7|148600.7|148851.8|148609.8|148842.7|148600.7|11
1615839200000|2021-03-15 20:13:20|148726|148596|148712.2|148582.2|148726|148596|148703.5|148573.5|10
1615850970000|2021-03-15 23:29:30|148837.2|148595.2|148853.5|148611.5|148863|148621|148835.7|148593.7|13
1615839210000|2021-03-15 20:13:30|148712.3|148582.3|148717.5|148587.5|148729.1|148614.5|148696.9|148566.9|22
1615850980000|2021-03-15 23:29:40|148852.4|148610.4|148849.4|148607.4|148852.6|148610.6|148840.7|148600.8|7
1615839220000|2021-03-15 20:13:40|148730.8|148600.8|148717.6|148587.6|148730.8|148600.8|148695.5|148565.5|11
1615850990000|2021-03-15 23:29:50|148837.5|148602.4|148859.6|148617.6|148859.6|148617.6|148832.5|148598.4|14
1615839230000|2021-03-15 20:13:50|148714.1|148584.1|148718.2|148588.2|148718.9|148588.9|148714.1|148584.1|12
1615851000000|2021-03-15 23:30:00|148853.5|148611.5|148852.1|148612.6|148858.1|148619.1|148841.7|148604.9|18
1615839240000|2021-03-15 20:14:00|148716.8|148586.8|148718.6|148588.6|148719.2|148589.2|148716.8|148586.8|9
1615851010000|2021-03-15 23:30:10|148851.8|148613|148796.6|148554.6|148851.8|148615.6|148772.7|148530.7|16
1615839250000|2021-03-15 20:14:10|148718.4|148588.4|148720.3|148590.3|148728.8|148598.8|148714.8|148584.8|9
1615851020000|2021-03-15 23:30:20|148795.3|148553.3|148793.7|148551.7|148802.6|148560.6|148788.6|148546.6|23
1615839260000|2021-03-15 20:14:20|148719.7|148589.7|148739.6|148609.6|148739.6|148609.6|148713.2|148583.2|10
1615851030000|2021-03-15 23:30:30|148795.2|148553.2|148791.5|148549.5|148797.6|148555.6|148788.8|148546.8|17
1615839270000|2021-03-15 20:14:30|148702.9|148572.9|148733|148603|148733|148607.9|148688.7|148572.9|9
1615851040000|2021-03-15 23:30:40|148794.9|148552.9|148799.4|148557.4|148828.7|148586.7|148791.5|148549.5|17
1615839280000|2021-03-15 20:14:40|148733.2|148603.2|148727.4|148597.4|148733.2|148603.2|148711.5|148581.5|7
1615851050000|2021-03-15 23:30:50|148800.2|148558.2|148786.2|148544.2|148836.2|148594.2|148786|148544|20
1615839290000|2021-03-15 20:14:50|148727|148597|148727.7|148597.7|148730.5|148600.5|148690.3|148584.1|16
1615851060000|2021-03-15 23:31:00|148790|148548|148786.9|148544.9|148793.9|148551.9|148786.9|148544.9|9
1615851070000|2021-03-15 23:31:10|148797.4|148555.4|148824.7|148582.7|148844.1|148602.1|148790.2|148548.2|29
1615839300000|2021-03-15 20:15:00|148727.2|148597.2|148720.3|148590.3|148727.2|148597.2|148711.1|148581.1|14
1615851080000|2021-03-15 23:31:20|148826.4|148584.4|148802.5|148560.5|148826.4|148584.4|148790.1|148548.1|24
1615839310000|2021-03-15 20:15:10|148718.6|148588.6|148719.3|148589.3|148719.7|148589.7|148716.4|148586.4|8
1615851090000|2021-03-15 23:31:30|148806.4|148564.4|148754.3|148512.3|148806.5|148564.5|148752.1|148510.1|16
1615839320000|2021-03-15 20:15:20|148719|148589|148719.9|148589.9|148719.9|148589.9|148715.4|148585.4|12
1615851100000|2021-03-15 23:31:40|148760.7|148518.7|148757.9|148515.9|148761|148519|148755.7|148513.7|13
1615839330000|2021-03-15 20:15:30|148720.5|148590.5|148718|148588|148720.5|148590.5|148717|148587|5
1615851110000|2021-03-15 23:31:50|148757.4|148515.4|148757.5|148515.5|148762.6|148520.6|148756.2|148514.2|21
1615839340000|2021-03-15 20:15:40|148717.8|148587.8|148701.9|148571.9|148718|148588|148697.6|148567.6|5
1615851120000|2021-03-15 23:32:00|148755.7|148513.7|148755.1|148513.1|148762.5|148520.5|148744.5|148502.5|18
1615839350000|2021-03-15 20:15:50|148706.5|148576.5|148737.5|148607.5|148759|148629|148704.7|148574.7|13
1615851130000|2021-03-15 23:32:10|148754.3|148512.3|148862.3|148620.3|148862.3|148620.3|148754.3|148512.3|20
1615839360000|2021-03-15 20:16:00|148716.8|148586.8|148719.2|148589.2|148719.2|148589.2|148701.2|148571.2|11
1615851140000|2021-03-15 23:32:20|148856.2|148614.2|148854.9|148612.9|148862.3|148620.3|148845|148603|26
1615839370000|2021-03-15 20:16:10|148700.4|148570.4|148713.6|148583.6|148722.2|148592.2|148700.4|148570.4|9
1615851150000|2021-03-15 23:32:30|148855.9|148613.9|148887.2|148645.2|148887.2|148645.2|148846.5|148604.5|17
1615839380000|2021-03-15 20:16:20|148712.3|148582.3|148714|148584|148714.1|148584.1|148712.3|148582.3|4
1615851160000|2021-03-15 23:32:40|148878.2|148636.2|148854.7|148612.7|148878.3|148636.3|148854.7|148612.7|10
1615839390000|2021-03-15 20:16:30|148708|148578|148699.9|148569.9|148708|148578|148695.9|148565.9|11
1615851170000|2021-03-15 23:32:50|148857|148615|148857|148615|148857.6|148615.6|148850.1|148608.1|12
1615839400000|2021-03-15 20:16:40|148692.5|148562.5|148702.3|148572.3|148705.1|148575.1|148692.5|148562.5|9
1615851180000|2021-03-15 23:33:00|148860.2|148618.2|148861.6|148619.6|148863.3|148621.3|148844.2|148602.2|12
1615839410000|2021-03-15 20:16:50|148703.7|148573.7|148701.4|148571.4|148710.3|148580.3|148699.9|148569.9|8
1615851190000|2021-03-15 23:33:10|148859.3|148617.3|148853.3|148635.6|148859.3|148635.6|148853|148611|9
1615839420000|2021-03-15 20:17:00|148707.9|148577.9|148712.2|148582.2|148712.3|148582.3|148705.3|148575.3|7
1615851200000|2021-03-15 23:33:20|148861.7|148624.7|148860|148618|148864|148624.7|148851.4|148618|8
1615839430000|2021-03-15 20:17:10|148718.2|148588.2|148714.6|148584.6|148718.3|148588.3|148714.6|148584.6|3
1615851210000|2021-03-15 23:33:30|148855.4|148619.6|148856.2|148617.4|148856.2|148633|148842.9|148617.4|7
1615839440000|2021-03-15 20:17:20|148716.1|148586.1|148723|148593|148723.2|148593.2|148716.1|148586.1|7
1615851220000|2021-03-15 23:33:40|148854|148616.3|148791|148661|148858.9|148661|148791|148615.7|8
1615839450000|2021-03-15 20:17:30|148722.4|148592.4|148722.1|148592.1|148724.8|148594.8|148705.7|148575.7|8
1615851240000|2021-03-15 23:34:00|148773|148643|148850.1|148628.3|148850.1|148649|148773|148627|7
1615839460000|2021-03-15 20:17:40|148716.8|148586.8|148720.6|148590.6|148721.4|148591.4|148716.8|148586.8|6
1615851250000|2021-03-15 23:34:10|148853.5|148603.8|148753.8|148511.8|148853.5|148603.8|148753.8|148511.8|8
1615839470000|2021-03-15 20:17:50|148711.2|148581.2|148706.1|148576.1|148712.4|148582.4|148699.6|148569.6|7
1615851260000|2021-03-15 23:34:20|148754.5|148512.5|148769.7|148527.7|148795|148553|148738.7|148496.7|24
1615839480000|2021-03-15 20:18:00|148707.3|148577.3|148710.7|148580.7|148710.7|148580.7|148704|148574|4
1615851270000|2021-03-15 23:34:30|148766.4|148524.4|148758.8|148516.8|148766.4|148524.4|148758.8|148516.8|17
1615839490000|2021-03-15 20:18:10|148710|148580|148715.5|148585.5|148715.5|148585.5|148710|148580|6
1615851280000|2021-03-15 23:34:40|148759.4|148517.4|148760|148518|148768.8|148526.8|148754.4|148512.4|20
1615839500000|2021-03-15 20:18:20|148712.7|148582.7|148725.4|148595.4|148725.4|148595.4|148697.9|148567.9|6
1615851290000|2021-03-15 23:34:50|148763|148521|148756|148514|148769.6|148527.6|148749.6|148507.6|19
1615839510000|2021-03-15 20:18:30|148725.2|148595.2|148725.3|148595.3|148726.3|148596.3|148723.7|148593.7|4
1615851300000|2021-03-15 23:35:00|148756.6|148514.6|148762.8|148520.8|148762.8|148520.8|148752.7|148510.7|20
1615839520000|2021-03-15 20:18:40|148724|148594|148709.8|148579.8|148724|148594|148709.8|148579.8|6
1615851310000|2021-03-15 23:35:10|148763.2|148521.2|148760.3|148518.3|148763.2|148521.2|148750.5|148508.5|12
1615839530000|2021-03-15 20:18:50|148713.6|148583.6|148697.9|148567.9|148713.7|148583.7|148697.9|148567.9|4
1615851320000|2021-03-15 23:35:20|148760.8|148518.8|148761.8|148519.8|148764.5|148522.5|148749.6|148507.6|34
1615839540000|2021-03-15 20:19:00|148694.1|148564.1|148715.6|148585.6|148715.6|148585.6|148694.1|148564.1|3
1615851330000|2021-03-15 23:35:30|148758|148516|148752.6|148510.6|148764.7|148522.7|148751.3|148509.3|15
1615839550000|2021-03-15 20:19:10|148701.3|148571.3|148712.2|148582.2|148712.2|148582.2|148701.3|148571.3|3
1615851340000|2021-03-15 23:35:40|148752.1|148510.1|148761.8|148519.8|148764.4|148522.4|148751.2|148509.2|20
1615839560000|2021-03-15 20:19:20|148712.3|148582.3|148702.7|148572.7|148712.3|148582.3|148685.8|148555.8|4
1615851350000|2021-03-15 23:35:50|148762|148520|148765.5|148523.5|148766.4|148524.4|148753.9|148511.9|24
1615839570000|2021-03-15 20:19:30|148699|148569|148705.5|148575.5|148712.3|148582.3|148699|148569|6
1615851360000|2021-03-15 23:36:00|148761.9|148519.9|148758.5|148516.5|148761.9|148519.9|148758.5|148516.5|9
1615839580000|2021-03-15 20:19:40|148701.2|148571.2|148709.1|148579.1|148717.4|148587.4|148701.2|148571.2|13
1615851370000|2021-03-15 23:36:10|148750.7|148508.7|148829.1|148587.1|148831.1|148589.1|148750.7|148508.7|16
1615839590000|2021-03-15 20:19:50|148703.4|148573.4|148717.4|148587.4|148717.4|148587.4|148703.4|148573.4|5
1615851380000|2021-03-15 23:36:20|148829.3|148587.3|148850.5|148608.5|148892.3|148650.3|148829.3|148587.3|21
1615839600000|2021-03-15 20:20:00|148717.5|148587.5|148713.1|148583.1|148729.7|148599.7|148713.1|148583.1|8
1615851390000|2021-03-15 23:36:30|148853.8|148611.8|148868|148626|148872.7|148630.7|148845.3|148603.3|17
1615839610000|2021-03-15 20:20:10|148714.1|148584.1|148715.9|148585.9|148715.9|148585.9|148714|148584|3
1615851400000|2021-03-15 23:36:40|148860.7|148618.7|148850.7|148608.7|148860.7|148618.7|148841.9|148599.9|19
1615839620000|2021-03-15 20:20:20|148715.8|148585.8|148715.8|148585.8|148715.8|148585.8|148715.8|148585.8|1
1615851410000|2021-03-15 23:36:50|148851.1|148609.1|148855.4|148613.4|148861.4|148619.4|148839.7|148597.7|17
1615839630000|2021-03-15 20:20:30|148699.7|148569.7|148699.7|148569.7|148699.7|148569.7|148699.7|148569.7|1
1615851420000|2021-03-15 23:37:00|148857.8|148615.8|148848.5|148606.5|148859.8|148617.8|148829.7|148587.7|16
1615839640000|2021-03-15 20:20:40|148710.1|148580.1|148692.4|148562.4|148710.1|148580.1|148692.4|148562.4|4
1615851430000|2021-03-15 23:37:10|148848.1|148606.1|148842.2|148600.2|148850.9|148608.9|148838.6|148596.6|21
1615839650000|2021-03-15 20:20:50|148698.6|148568.6|148697.6|148567.6|148698.6|148568.6|148697.5|148567.5|4
1615851440000|2021-03-15 23:37:20|148829.4|148594.5|148851.7|148609.7|148861.6|148625.8|148829.4|148594.5|15
1615839660000|2021-03-15 20:21:00|148698.3|148568.3|148753.3|148623.3|148754.6|148624.6|148698.3|148568.3|23
1615851450000|2021-03-15 23:37:30|148851.8|148609.8|148851.1|148609.1|148852|148610|148848.3|148606.3|15
1615839670000|2021-03-15 20:21:10|148751.5|148621.5|148755.7|148625.7|148756.3|148626.3|148745.3|148615.3|9
1615851460000|2021-03-15 23:37:40|148850.9|148608.9|148851.9|148617.5|148851.9|148617.5|148838.7|148606.5|17
1615839680000|2021-03-15 20:21:20|148748.8|148618.8|148752.1|148622.1|148752.8|148622.8|148748.4|148618.4|9
1615851470000|2021-03-15 23:37:50|148847.5|148617.6|148842.5|148614.3|148856.7|148618.1|148842.5|148610|14
1615839690000|2021-03-15 20:21:30|148753.6|148623.6|148756.4|148626.4|148757.3|148627.3|148745.9|148615.9|14
1615851480000|2021-03-15 23:38:00|148842.4|148610.2|148843.8|148612|148855.3|148615.6|148842.4|148610.2|19
1615839700000|2021-03-15 20:21:40|148755.3|148625.3|148730.5|148600.5|148756.1|148626.1|148730.5|148600.5|6
1615851490000|2021-03-15 23:38:10|148843.6|148613.3|148800.9|148558.9|148856.7|148616.7|148793.4|148551.4|12
1615839710000|2021-03-15 20:21:50|148734.1|148604.1|148739.1|148609.1|148739.1|148640.8|148728|148598|8
1615851500000|2021-03-15 23:38:20|148783.7|148541.7|148780.6|148538.6|148794|148552|148762.8|148520.8|28
1615839720000|2021-03-15 20:22:00|148736.2|148606.2|148773.3|148643.3|148775.5|148645.5|148734.4|148604.4|17
1615851510000|2021-03-15 23:38:30|148780.4|148538.4|148780.4|148538.4|148797.3|148555.3|148779.1|148537.1|16
1615839730000|2021-03-15 20:22:10|148785.5|148655.5|148787|148657|148791.1|148661.1|148779.4|148649.4|8
1615851520000|2021-03-15 23:38:40|148780.7|148538.7|148781.7|148539.7|148781.7|148539.7|148780.5|148538.5|12
1615839740000|2021-03-15 20:22:20|148784.1|148654.1|148793|148663|148793.1|148663.1|148779.9|148649.9|10
1615851530000|2021-03-15 23:38:50|148790.5|148548.5|148796.8|148554.8|148801.8|148559.8|148778.1|148536.1|19
1615839750000|2021-03-15 20:22:30|148792.9|148662.9|148796.9|148666.9|148797.1|148667.1|148792.9|148662.9|4
1615851540000|2021-03-15 23:39:00|148794.6|148552.6|148791.9|148549.9|148794.9|148552.9|148776.7|148534.7|23
1615839760000|2021-03-15 20:22:40|148794.3|148664.3|148802.6|148672.6|148802.6|148672.6|148794.3|148664.3|5
1615851550000|2021-03-15 23:39:10|148786.6|148544.6|148791.4|148549.4|148799.6|148557.6|148786.2|148544.2|8
1615839770000|2021-03-15 20:22:50|148824.5|148694.5|148824.5|148694.5|148824.5|148694.5|148824.5|148694.5|1
1615851560000|2021-03-15 23:39:20|148775.6|148533.6|148772.8|148530.8|148775.6|148533.6|148760.1|148518.1|16
1615839780000|2021-03-15 20:23:00|148803.2|148673.2|148785.5|148655.5|148805.8|148675.8|148785.5|148655.5|8
1615851570000|2021-03-15 23:39:30|148774.6|148532.6|148755.7|148513.7|148774.6|148532.6|148755.7|148513.7|10
1615839790000|2021-03-15 20:23:10|148788.8|148658.8|148793.2|148663.2|148799.3|148669.3|148788.8|148658.8|3
1615851580000|2021-03-15 23:39:40|148763.7|148521.7|148761.8|148519.8|148769.8|148527.8|148761.5|148519.5|14
1615839800000|2021-03-15 20:23:20|148789.1|148659.1|148799.3|148669.3|148799.3|148669.3|148788.8|148658.8|3
1615851590000|2021-03-15 23:39:50|148762.1|148520.1|148765.5|148523.5|148779.9|148558|148757.1|148515.1|15
1615839810000|2021-03-15 20:23:30|148795|148665|148803.5|148673.5|148805.4|148675.4|148795|148665|3
1615851600000|2021-03-15 23:40:00|148765.3|148523.3|148769.6|148527.6|148769.6|148534.6|148754|148513.8|14
1615839820000|2021-03-15 20:23:40|148828.5|148698.5|148735.4|148605.4|148828.5|148698.5|148703.3|148573.3|9
1615851610000|2021-03-15 23:40:10|148767.9|148525.9|148833.3|148591.3|148833.3|148591.3|148757.5|148515.5|26
1615839830000|2021-03-15 20:23:50|148729.2|148599.2|148736.8|148606.8|148755.2|148625.2|148729.2|148599.2|13
1615851620000|2021-03-15 23:40:20|148842.5|148600.5|148851.9|148609.9|148876|148634|148832.8|148590.8|21
1615839840000|2021-03-15 20:24:00|148785.1|148574.7|148736.8|148606.8|148785.1|148613.6|148734.2|148574.7|14
1615851630000|2021-03-15 23:40:30|148852|148610|148857.7|148615.7|148864.9|148622.9|148850.9|148608.9|17
1615839850000|2021-03-15 20:24:10|148736.5|148606.5|148735.9|148605.9|148741.9|148611.9|148734.5|148604.5|9
1615851640000|2021-03-15 23:40:40|148853.8|148611.8|148854.8|148612.8|148875.7|148633.7|148851|148609|19
1615839860000|2021-03-15 20:24:20|148736.6|148606.6|148703.1|148573.1|148762.1|148608|148653.2|148523.2|27
1615851650000|2021-03-15 23:40:50|148854.1|148612.1|148866.2|148624.2|148875.9|148633.9|148848|148606|15
1615839870000|2021-03-15 20:24:30|148702.7|148572.7|148702.7|148572.7|148707|148577|148694.9|148564.9|24
1615851660000|2021-03-15 23:41:00|148872.5|148630.5|148842.8|148600.8|148872.5|148630.5|148842.8|148600.8|18
1615839880000|2021-03-15 20:24:40|148700.7|148570.7|148706.6|148576.6|148710.2|148580.2|148698|148568|14
1615851670000|2021-03-15 23:41:10|148846.3|148604.3|148846.5|148619.1|148857|148619.1|148843|148602.6|15
1615839890000|2021-03-15 20:24:50|148703.9|148573.9|148695.1|148565.1|148706.5|148576.5|148695.1|148565.1|7
1615851680000|2021-03-15 23:41:20|148856.1|148619.5|148847.4|148605.4|148859.5|148619.5|148841.9|148601.2|11
1615851690000|2021-03-15 23:41:30|148846.5|148604.5|148838.3|148603.2|148846.5|148604.5|148836|148602.4|7
1615839900000|2021-03-15 20:25:00|148689.6|148559.6|148692.5|148562.5|148692.5|148562.5|148686.8|148556.8|14
1615851700000|2021-03-15 23:41:40|148829.4|148601.8|148850.2|148608.2|148852.6|148610.6|148829.4|148599.9|11
1615839910000|2021-03-15 20:25:10|148692.8|148562.8|148709.1|148579.1|148709.1|148579.1|148658.2|148548.7|6
1615851710000|2021-03-15 23:41:50|148852|148610|148848.3|148608.8|148852|148610.1|148848.3|148606.3|8
1615839920000|2021-03-15 20:25:20|148723.7|148593.7|148721.8|148591.8|148725.3|148595.3|148721.8|148591.8|6
1615851720000|2021-03-15 23:42:00|148851.7|148609.7|148853.5|148611.5|148853.5|148611.5|148848.3|148606.3|7
1615839930000|2021-03-15 20:25:30|148717.7|148587.7|148715|148585|148717.7|148587.7|148709.6|148579.6|6
1615851730000|2021-03-15 23:42:10|148848.1|148606.4|148771.6|148529.6|148848.1|148606.4|148771.6|148529.6|14
1615839940000|2021-03-15 20:25:40|148713.5|148583.5|148689.1|148559.1|148713.5|148583.5|148689.1|148559.1|11
1615851740000|2021-03-15 23:42:20|148771.2|148529.2|148771.6|148529.6|148816.1|148574.1|148750.4|148508.4|26
1615839950000|2021-03-15 20:25:50|148692.7|148562.7|148702.3|148572.3|148705.3|148575.3|148692.7|148562.7|8
1615851750000|2021-03-15 23:42:30|148771.7|148529.7|148774.5|148532.5|148777.2|148535.2|148769|148527|16
1615839960000|2021-03-15 20:26:00|148688.7|148558.7|148671.5|148541.5|148696.7|148566.7|148671.5|148541.5|14
1615851760000|2021-03-15 23:42:40|148770.8|148528.8|148769.5|148527.5|148774.3|148532.3|148767.9|148525.9|11
1615839970000|2021-03-15 20:26:10|148688.3|148558.3|148677.1|148547.1|148689.4|148559.4|148665.5|148535.5|10
1615851770000|2021-03-15 23:42:50|148766.9|148524.9|148747.9|148505.9|148788|148546|148747.9|148505.9|15
1615839980000|2021-03-15 20:26:20|148698.1|148568.1|148688.6|148558.6|148698.1|148568.1|148678|148548|5
1615851780000|2021-03-15 23:43:00|148757|148519|148768.7|148526.7|148784.5|148542.5|148757|148516.6|15
1615839990000|2021-03-15 20:26:30|148690.9|148560.9|148690.9|148560.9|148696.1|148566.1|148690.2|148560.2|5
1615851790000|2021-03-15 23:43:10|148768.6|148526.6|148776|148534|148784.7|148542.7|148768.6|148526.6|17
1615840000000|2021-03-15 20:26:40|148706.5|148576.5|148706.5|148576.5|148706.5|148576.5|148706.5|148576.5|1
1615851800000|2021-03-15 23:43:20|148781.3|148539.3|148773.1|148531.1|148781.3|148539.3|148769|148527|20
1615840010000|2021-03-15 20:26:50|148724.2|148594.2|148717.1|148587.1|148724.2|148594.2|148717.1|148587.1|3
1615851810000|2021-03-15 23:43:30|148772.6|148530.6|148737.3|148495.3|148772.6|148530.6|148735.8|148493.8|16
1615840020000|2021-03-15 20:27:00|148704|148574|148692.1|148562.1|148712.1|148582.1|148672|148542|8
1615851820000|2021-03-15 23:43:40|148739.6|148497.6|148733.4|148491.4|148757.6|148515.6|148733.4|148491.4|14
1615840030000|2021-03-15 20:27:10|148707.5|148577.5|148723.5|148593.5|148723.5|148593.5|148707.5|148577.5|2
1615851830000|2021-03-15 23:43:50|148734.4|148492.4|148732.2|148490.2|148735.9|148493.9|148731.1|148489.1|5
1615840040000|2021-03-15 20:27:20|148705.5|148575.5|148686.7|148556.7|148706.5|148576.5|148683.3|148553.3|6
1615851840000|2021-03-15 23:44:00|148733.8|148491.8|148741.3|148499.3|148756.5|148514.5|148720.7|148491.8|11
1615840050000|2021-03-15 20:27:30|148696.7|148566.7|148692.3|148562.3|148696.7|148566.7|148692.3|148562.3|3
1615851850000|2021-03-15 23:44:10|148739|148497|148790.5|148574|148817.1|148586.8|148739|148497|16
1615840060000|2021-03-15 20:27:40|148689|148559|148702.5|148572.5|148702.5|148572.5|148689|148559|4
1615851860000|2021-03-15 23:44:20|148810.6|148574.3|148823.6|148581.6|148838.1|148596.1|148798.7|148556.7|27
1615840070000|2021-03-15 20:27:50|148707.1|148577.1|148707.5|148577.5|148707.6|148577.6|148706.5|148576.5|4
1615851870000|2021-03-15 23:44:30|148820|148578|148811.1|148569.1|148840.6|148598.6|148802.3|148560.3|28
1615840080000|2021-03-15 20:28:00|148672.6|148542.6|148684|148554|148697.2|148567.2|148672.6|148542.6|8
1615851880000|2021-03-15 23:44:40|148808.2|148566.2|148818.2|148576.2|148823.5|148581.5|148802.7|148560.7|26
1615840090000|2021-03-15 20:28:10|148685.9|148555.9|148705.9|148575.9|148712.1|148582.1|148685.9|148555.9|5
1615851890000|2021-03-15 23:44:50|148811.7|148569.7|148793.6|148575.1|148836.4|148594.4|148792.4|148567.6|32
1615840100000|2021-03-15 20:28:20|148703.5|148573.5|148709.6|148579.6|148709.6|148579.6|148703.5|148573.5|2
1615851900000|2021-03-15 23:45:00|148793.5|148576|148787.2|148576.6|148801.3|148582.5|148777.6|148566|27
1615840110000|2021-03-15 20:28:30|148706.9|148576.9|148732.5|148602.5|148732.5|148602.5|148706.9|148576.9|3
1615851910000|2021-03-15 23:45:10|148790.2|148575.4|148822.9|148581.6|148822.9|148610.1|148740.1|148567.4|22
1615840120000|2021-03-15 20:28:40|148710.9|148580.9|148711|148581|148711.7|148581.7|148705.1|148575.1|5
1615851920000|2021-03-15 23:45:20|148821.7|148582.6|148802.7|148560.7|148826.9|148584.9|148793.1|148560.4|24
1615840130000|2021-03-15 20:28:50|148661.8|148531.8|148696.6|148566.6|148696.6|148566.6|148661.8|148531.8|4
1615851930000|2021-03-15 23:45:30|148830.2|148594|148854|148612|148864.6|148622.6|148830.2|148588.8|19
1615840140000|2021-03-15 20:29:00|148702.8|148572.8|148687|148557|148702.8|148572.8|148680|148550|4
1615851940000|2021-03-15 23:45:40|148855|148613|148865.8|148623.8|148876.8|148634.8|148855|148613|15
1615840150000|2021-03-15 20:29:10|148689|148559|148693.9|148563.9|148696.6|148566.6|148689|148559|5
1615851950000|2021-03-15 23:45:50|148863.7|148621.7|148852.8|148610.8|148863.7|148621.7|148852.8|148610.8|9
1615840160000|2021-03-15 20:29:20|148692.8|148562.8|148695.8|148565.8|148699|148569|148692.8|148562.8|3
1615851960000|2021-03-15 23:46:00|148852.5|148610.5|148844.2|148602.2|148852.5|148610.5|148841.8|148601.8|21
1615840170000|2021-03-15 20:29:30|148704.6|148574.6|148689.7|148559.7|148704.6|148574.6|148687.2|148557.2|9
1615851970000|2021-03-15 23:46:10|148843.4|148601.4|148884.6|148642.6|148884.6|148654.4|148784.4|148600.8|13
1615840180000|2021-03-15 20:29:40|148691.3|148561.3|148682.9|148552.9|148708.8|148578.8|148657|148527|7
1615851980000|2021-03-15 23:46:20|148874.4|148632.7|148883.5|148645.8|148889.8|148647.8|148871|148632.7|38
1615840190000|2021-03-15 20:29:50|148699.6|148569.6|148728.5|148598.5|148728.5|148598.5|148699.6|148569.6|3
1615851990000|2021-03-15 23:46:30|148879.7|148645.3|148874.8|148642.5|148883.6|148646.5|148868.5|148633.2|39
1615840200000|2021-03-15 20:30:00|148683.5|148553.5|148678.6|148548.6|148698.8|148568.8|148678.6|148548.6|7
1615852000000|2021-03-15 23:46:40|148874|148643.6|148872.3|148647.5|148882.3|148648.2|148871.1|148640.7|40
1615840210000|2021-03-15 20:30:10|148694.4|148564.4|148695|148565|148696.5|148566.5|148684.2|148554.2|6
1615852010000|2021-03-15 23:46:50|148871.3|148647.7|148896.7|148654.7|148896.7|148654.7|148867.3|148642.1|38
1615840220000|2021-03-15 20:30:20|148699.7|148569.7|148703.1|148573.1|148704.4|148574.4|148699.4|148569.4|6
1615852020000|2021-03-15 23:47:00|148894.4|148652.4|148880|148665.3|148894.4|148665.8|148867.6|148648.8|38
1615840230000|2021-03-15 20:30:30|148711.2|148581.2|148705.1|148575.1|148711.8|148581.8|148704.9|148574.9|7
1615852030000|2021-03-15 23:47:10|148878.1|148665.1|148863.3|148655.5|148903.3|148666.1|148855.6|148613.6|37
1615840240000|2021-03-15 20:30:40|148708.4|148578.4|148702.9|148572.9|148709.7|148579.7|148702.9|148572.9|3
1615852040000|2021-03-15 23:47:20|148864.7|148655.6|148880.2|148640.9|148898.9|148659.6|148864.7|148638.1|18
1615840250000|2021-03-15 20:30:50|148703.4|148573.4|148690.3|148560.3|148704.9|148574.9|148687.1|148557.1|16
1615852050000|2021-03-15 23:47:30|148881.4|148640.7|148873.2|148643.6|148884|148648.2|148871.1|148636.5|12
1615840260000|2021-03-15 20:31:00|148690.8|148560.8|148679.2|148549.2|148695.4|148565.4|148678.6|148548.6|17
1615852060000|2021-03-15 23:47:40|148870.9|148643.8|148872.2|148644.3|148883.7|148644.3|148870.9|148637.5|11
1615840270000|2021-03-15 20:31:10|148674.7|148544.7|148682.4|148552.4|148691|148561|148671.7|148541.7|6
1615852070000|2021-03-15 23:47:50|148856.3|148639.6|148825.8|148695.8|148868.7|148707|148818.5|148639.6|10
1615840280000|2021-03-15 20:31:20|148685.4|148555.4|148681.5|148551.5|148698.1|148568.1|148681.5|148551.5|5
1615852080000|2021-03-15 23:48:00|148825.2|148695.2|148820.3|148690.3|148825.9|148695.9|148820.3|148690.3|6
1615840290000|2021-03-15 20:31:30|148680.9|148550.9|148666.7|148536.7|148694.1|148564.1|148666.7|148536.7|4
1615852090000|2021-03-15 23:48:10|148818.3|148688.3|148751.3|148509.3|148854.1|148688.3|148743.9|148501.9|20
1615840300000|2021-03-15 20:31:40|148681.1|148591.1|148678.8|148588.8|148683.1|148593.1|148678.8|148588.8|3
1615852100000|2021-03-15 23:48:20|148752.3|148510.3|148757.8|148515.8|148761.8|148519.8|148720.8|148478.8|16
1615840310000|2021-03-15 20:31:50|148693.3|148603.3|148701.8|148571.8|148706.2|148603.3|148693.3|148571.3|6
1615852110000|2021-03-15 23:48:30|148749.4|148507.4|148776.4|148534.4|148776.4|148534.4|148740.4|148498.4|19
1615840320000|2021-03-15 20:32:00|148705.8|148575.8|148701.5|148571.5|148708.3|148578.3|148685.2|148555.2|8
1615852120000|2021-03-15 23:48:40|148773.1|148531.1|148776.5|148534.5|148777.3|148535.3|148772.9|148530.9|10
1615840330000|2021-03-15 20:32:10|148693.4|148563.4|148679.5|148589.5|148700.8|148589.5|148679.5|148551.7|7
1615852130000|2021-03-15 23:48:50|148769.8|148527.8|148775.1|148533.1|148782.8|148540.8|148744.7|148502.7|14
1615840340000|2021-03-15 20:32:20|148691.3|148561.3|148696.2|148566.2|148696.2|148566.2|148691.3|148561.3|2
1615852140000|2021-03-15 23:49:00|148790.7|148548.7|148772.4|148530.4|148790.7|148548.7|148765.7|148523.7|18
1615840350000|2021-03-15 20:32:30|148694.8|148564.8|148697|148567|148697|148567|148694|148564|4
1615852150000|2021-03-15 23:49:10|148774.7|148532.7|148861.5|148619.5|148874.2|148632.2|148770.8|148528.8|12
1615840360000|2021-03-15 20:32:40|148695.7|148565.7|148700.6|148570.6|148701.4|148571.4|148695.6|148565.6|13
1615852160000|2021-03-15 23:49:20|148864|148622|148858.7|148616.7|148865.5|148623.5|148839.7|148597.7|18
1615840380000|2021-03-15 20:33:00|148701|148571|148698.9|148568.9|148701.4|148571.4|148697.9|148567.9|4
1615852170000|2021-03-15 23:49:30|148864.6|148622.6|148868.6|148626.6|148870.6|148628.6|148863.7|148621.7|13
1615840390000|2021-03-15 20:33:10|148699.3|148569.3|148701.1|148571.1|148701.1|148571.1|148699.3|148569.3|8
1615852180000|2021-03-15 23:49:40|148866.8|148624.8|148889.5|148647.5|148889.5|148647.5|148857.9|148615.9|13
1615840400000|2021-03-15 20:33:20|148700.8|148570.8|148688.5|148558.5|148702.7|148572.7|148684|148554|7
1615852190000|2021-03-15 23:49:50|148881.9|148639.9|148871.4|148629.4|148891.8|148649.8|148871.4|148629.4|14
1615840410000|2021-03-15 20:33:30|148684|148554|148681.9|148551.9|148692|148562|148681.9|148551.9|19
1615852200000|2021-03-15 23:50:00|148871.8|148629.8|148884.9|148642.9|148884.9|148642.9|148871.8|148629.8|15
1615840420000|2021-03-15 20:33:40|148686.4|148556.4|148693|148563|148707.2|148577.2|148686.4|148556.4|15
1615852210000|2021-03-15 23:50:10|148887.4|148645.4|148882.8|148640.8|148912.6|148670.6|148871.9|148629.9|19
1615840430000|2021-03-15 20:33:50|148700.2|148570.2|148699.1|148569.1|148702.8|148572.8|148697|148567|11
1615852220000|2021-03-15 23:50:20|148882.4|148640.4|148888.8|148646.8|148890.3|148651.6|148875|148637.3|31
1615840440000|2021-03-15 20:34:00|148698.8|148568.8|148700.4|148570.4|148703.4|148573.4|148698.8|148568.8|13
1615852230000|2021-03-15 23:50:30|148891.3|148650.7|148893.4|148654.6|148895.1|148656.6|148883.8|148650.1|10
1615840450000|2021-03-15 20:34:10|148700|148570|148707.6|148577.6|148707.6|148577.6|148697.6|148567.6|20
1615852240000|2021-03-15 23:50:40|148890.2|148654.1|148890|148648|148891.8|148654.1|148886.1|148644.1|6
1615840460000|2021-03-15 20:34:20|148706.8|148576.8|148692.7|148562.7|148706.8|148576.8|148685.8|148555.8|6
1615852250000|2021-03-15 23:50:50|148884.9|148642.9|148875.3|148648.6|148885.1|148650.9|148865.3|148640.8|20
1615840480000|2021-03-15 20:34:40|148702.7|148572.7|148771.5|148529.5|148771.7|148576.7|148702|148523.7|10
1615852260000|2021-03-15 23:51:00|148863.6|148662|148825.1|148695.1|148875.5|148696.6|148819.8|148656.7|13
1615840490000|2021-03-15 20:34:50|148705.9|148575.9|148697.3|148567.3|148708.1|148578.1|148697.3|148567.3|11
1615852270000|2021-03-15 23:51:10|148826.7|148696.7|148893.5|148651.5|148893.5|148696.7|148822.2|148631.1|18
1615852280000|2021-03-15 23:51:20|148865.2|148623.2|148872.8|148630.8|148887.1|148645.1|148865.2|148623.2|11
1615840500000|2021-03-15 20:35:00|148698|148568|148700.2|148570.2|148700.2|148570.2|148695.2|148565.2|8
1615852290000|2021-03-15 23:51:30|148874.1|148632.1|148887.2|148645.2|148893.2|148651.2|148874.1|148632.1|14
1615840510000|2021-03-15 20:35:10|148700.7|148570.7|148691.9|148561.9|148700.7|148570.7|148691.9|148561.9|9
1615852300000|2021-03-15 23:51:40|148884.5|148642.5|148873.7|148631.7|148893.2|148651.2|148873.7|148631.7|12
1615840520000|2021-03-15 20:35:20|148691.3|148561.3|148690.8|148560.8|148697.6|148567.6|148690.8|148560.8|10
1615852310000|2021-03-15 23:51:50|148884.4|148642.4|148883.3|148641.3|148897.7|148681.8|148811.8|148617.7|15
1615840530000|2021-03-15 20:35:30|148693.9|148563.9|148690.7|148560.7|148693.9|148563.9|148688.9|148558.9|6
1615852320000|2021-03-15 23:52:00|148878.9|148636.9|148878.5|148636.5|148912.8|148670.8|148857.8|148636.5|13
1615840540000|2021-03-15 20:35:40|148689.7|148559.7|148695|148565|148695|148565.5|148655.5|148559.2|5
1615852330000|2021-03-15 23:52:10|148889.4|148647.4|148765.6|148523.6|148900.9|148658.9|148765.6|148523.6|16
1615840550000|2021-03-15 20:35:50|148686.5|148556.5|148686.5|148556.5|148687.9|148557.9|148685.6|148555.6|6
1615852340000|2021-03-15 23:52:20|148738.3|148496.3|148781.9|148539.9|148784.2|148542.2|148738.3|148496.3|17
1615840560000|2021-03-15 20:36:00|148683.8|148553.8|148685.6|148555.6|148687.4|148557.4|148683.8|148553.8|5
1615852350000|2021-03-15 23:52:30|148759.3|148517.3|148752.2|148510.2|148774.7|148532.7|148740.9|148498.9|28
1615840570000|2021-03-15 20:36:10|148687.4|148557.4|148681|148551|148691.7|148561.7|148670.5|148540.5|19
1615852360000|2021-03-15 23:52:40|148749.4|148507.4|148761.6|148519.6|148763.1|148521.1|148747.4|148505.4|15
1615840580000|2021-03-15 20:36:20|148677.6|148547.6|148684.9|148554.9|148684.9|148554.9|148676.5|148546.5|3
1615852370000|2021-03-15 23:52:50|148760.6|148518.6|148757.8|148515.8|148767.6|148525.6|148757.8|148515.8|13
1615840590000|2021-03-15 20:36:30|148687.8|148557.8|148680.8|148550.8|148689.3|148559.3|148680.2|148550.2|13
1615852380000|2021-03-15 23:53:00|148764.7|148522.7|148767.1|148525.1|148776.3|148534.3|148743.8|148501.8|28
1615840600000|2021-03-15 20:36:40|148682.7|148552.7|148670|148540|148682.7|148552.7|148666.5|148536.5|12
1615852390000|2021-03-15 23:53:10|148778.8|148536.8|148759.4|148519.8|148778.8|148536.8|148759.4|148519.8|22
1615840610000|2021-03-15 20:36:50|148669.9|148539.9|148668.2|148538.2|148670.5|148540.5|148667.8|148537.8|12
1615852400000|2021-03-15 23:53:20|148737.6|148531|148766.4|148524.4|148785|148543|148732.2|148518.6|19
1615840620000|2021-03-15 20:37:00|148667.4|148537.4|148670|148540|148671.8|148541.8|148667.4|148537.4|9
1615852410000|2021-03-15 23:53:30|148771.9|148529.9|148765.9|148526.9|148775.5|148533.5|148765.9|148526.2|15
1615840630000|2021-03-15 20:37:10|148670.3|148540.3|148677.7|148547.7|148681.8|148551.8|148670.3|148540.3|17
1615852420000|2021-03-15 23:53:40|148770.5|148527.1|148770.7|148528.7|148776.1|148534.1|148765.4|148523.4|11
1615840640000|2021-03-15 20:37:20|148677.8|148547.8|148674.9|148544.9|148678.1|148548.1|148673.9|148543.9|7
1615852430000|2021-03-15 23:53:50|148767.3|148525.3|148771.6|148529.6|148779|148537|148755.9|148513.9|16
1615840650000|2021-03-15 20:37:30|148676.4|148546.4|148680.1|148550.1|148680.1|148550.1|148676.4|148546.4|8
1615852440000|2021-03-15 23:54:00|148770.8|148528.8|148759.2|148517.2|148771.4|148529.4|148750.1|148513.8|24
1615840660000|2021-03-15 20:37:40|148680.2|148550.2|148680.1|148550.1|148681.9|148551.9|148676.2|148546.2|12
1615852450000|2021-03-15 23:54:10|148758.6|148516.6|148854.9|148612.9|148854.9|148612.9|148758.6|148516.6|22
1615840670000|2021-03-15 20:37:50|148679.3|148549.3|148680.2|148550.2|148681.2|148551.2|148679.3|148549.3|3
1615852460000|2021-03-15 23:54:20|148847.1|148605.1|148876.9|148634.9|148887.4|148645.4|148847.1|148605.1|16
1615840680000|2021-03-15 20:38:00|148683.8|148553.8|148676.3|148546.3|148683.8|148553.8|148673.5|148543.5|10
1615852470000|2021-03-15 23:54:30|148884.4|148642.4|148863.5|148621.5|148884.4|148642.4|148863.5|148621.5|10
1615840690000|2021-03-15 20:38:10|148677.2|148547.2|148674.5|148544.5|148684.2|148554.2|148674.1|148544.1|11
1615852480000|2021-03-15 23:54:40|148854.4|148612.4|148872.2|148630.2|148874.9|148632.9|148850.4|148608.4|10
1615840700000|2021-03-15 20:38:20|148675.5|148545.5|148675|148545|148676.8|148546.8|148675|148545|6
1615852490000|2021-03-15 23:54:50|148860.9|148618.9|148868.9|148626.9|148873|148631|148851.6|148609.6|9
1615840710000|2021-03-15 20:38:30|148686|148556|148660.2|148570.2|148686|148570.2|148657.9|148556|6
1615852500000|2021-03-15 23:55:00|148874.9|148632.9|148833.6|148600|148875.1|148633.1|148832.1|148599.5|6
1615840720000|2021-03-15 20:38:40|148652.5|148562.5|148649.2|148559.2|148652.5|148562.5|148647.2|148557.2|4
1615852510000|2021-03-15 23:55:10|148840.9|148601.6|148851.4|148610.6|148851.4|148610.6|148817.5|148599.2|9
1615840730000|2021-03-15 20:38:50|148652.5|148562.5|148652.5|148562.5|148652.5|148562.5|148652.5|148562.5|1
1615852520000|2021-03-15 23:55:20|148851.7|148615.4|148856.8|148614.8|148856.8|148615.4|148850.5|148611.3|9
1615840740000|2021-03-15 20:39:00|148646.8|148556.8|148676|148546|148676|148557.2|148646.8|148546|3
1615852530000|2021-03-15 23:55:30|148858.9|148616.9|148865.1|148623.1|148865.1|148623.1|148813|148605.2|9
1615840750000|2021-03-15 20:39:10|148656.3|148566.3|148694|148564|148695|148576.6|148656.3|148559.3|7
1615852540000|2021-03-15 23:55:40|148854.8|148613.2|148833.6|148612.8|148854.8|148613.2|148833.6|148606.6|4
1615840760000|2021-03-15 20:39:20|148665|148575|148667.6|148577.6|148667.6|148577.6|148665|148575|3
1615852550000|2021-03-15 23:55:50|148855.9|148615.3|148868|148626|148872|148630|148854.7|148613.8|4
1615840770000|2021-03-15 20:39:30|148656.9|148566.9|148678.7|148548.7|148682.8|148568.6|148656.9|148548.7|6
1615852560000|2021-03-15 23:56:00|148861.8|148619.8|148855.3|148613.3|148861.8|148619.8|148847.9|148605.9|7
1615840780000|2021-03-15 20:39:40|148650|148560|148654.8|148564.8|148654.8|148564.8|148650|148560|2
1615852570000|2021-03-15 23:56:10|148885.1|148643.1|148751.9|148509.9|148885.1|148643.1|148751.9|148509.9|14
1615840790000|2021-03-15 20:39:50|148654|148564|148685.9|148555.9|148686|148564|148654|148546.1|11
1615852580000|2021-03-15 23:56:20|148741.5|148499.5|148781.6|148539.6|148781.6|148539.6|148724.5|148482.5|26
1615840800000|2021-03-15 20:40:00|148687.1|148557.1|148687.2|148557.2|148687.9|148557.9|148684.6|148554.6|11
1615852590000|2021-03-15 23:56:30|148783.6|148541.6|148763.5|148521.5|148783.6|148541.6|148761.5|148519.5|18
1615840810000|2021-03-15 20:40:10|148688.4|148558.4|148684.8|148554.8|148696.9|148566.9|148675.5|148545.5|15
1615852600000|2021-03-15 23:56:40|148762.9|148520.9|148762|148520|148766.1|148524.1|148757|148515|17
1615840820000|2021-03-15 20:40:20|148686.1|148556.1|148679|148549|148702.2|148572.2|148676.1|148546.1|10
1615852610000|2021-03-15 23:56:50|148749.3|148507.3|148769.6|148530.7|148773.6|148535.3|148715.5|148502|17
1615840830000|2021-03-15 20:40:30|148679.3|148549.3|148677.5|148547.5|148679.7|148549.7|148677.4|148547.4|9
1615852620000|2021-03-15 23:57:00|148764.7|148529.7|148766.3|148524.3|148772.8|148532.9|148761.4|148519.4|10
1615840840000|2021-03-15 20:40:40|148676.2|148546.2|148685.2|148555.2|148685.2|148555.2|148676.2|148546.2|8
1615852630000|2021-03-15 23:57:10|148765|148523|148767.1|148525.1|148769.9|148527.9|148755|148513|20
1615840850000|2021-03-15 20:40:50|148686.1|148556.1|148688.4|148558.4|148691.1|148561.1|148686|148556|6
1615852640000|2021-03-15 23:57:20|148765.7|148523.7|148775.2|148533.2|148775.2|148533.2|148758.5|148518.2|16
1615840860000|2021-03-15 20:41:00|148689.4|148559.4|148678.1|148548.1|148689.4|148559.4|148676.8|148546.8|7
1615852650000|2021-03-15 23:57:30|148773.9|148531.9|148773.2|148531.2|148779|148537|148771.7|148529.7|16
1615840870000|2021-03-15 20:41:10|148679|148549|148684.7|148554.7|148684.8|148554.8|148679|148549|8
1615852660000|2021-03-15 23:57:40|148776.4|148534.4|148761.2|148526|148776.4|148534.4|148761.1|148520.7|11
1615840880000|2021-03-15 20:41:20|148684.8|148554.8|148682.5|148552.5|148684.8|148554.8|148681|148551|10
1615852670000|2021-03-15 23:57:50|148761.3|148525.9|148774.4|148532.4|148783.7|148541.7|148761.3|148525.9|10
1615840890000|2021-03-15 20:41:30|148680.1|148550.1|148682.8|148552.8|148685.5|148555.5|148679.6|148549.6|10
1615852680000|2021-03-15 23:58:00|148776.5|148534.5|148772.9|148530.9|148776.5|148534.5|148769.1|148527.1|19
1615840900000|2021-03-15 20:41:40|148681.2|148551.2|148681.4|148551.4|148683.3|148553.3|148668.4|148538.4|14
1615852690000|2021-03-15 23:58:10|148769.9|148527.9|148768|148526|148777.2|148535.2|148753.8|148517.5|12
1615840910000|2021-03-15 20:41:50|148680.6|148550.6|148675.9|148545.9|148680.6|148550.6|148675.2|148545.2|9
1615852700000|2021-03-15 23:58:20|148768.1|148526.1|148761.1|148527.4|148770.3|148530.3|148757.1|148521.4|15
1615840920000|2021-03-15 20:42:00|148675.7|148545.7|148676.9|148546.9|148676.9|148546.9|148674.4|148544.4|6
1615852710000|2021-03-15 23:58:30|148760.2|148530.4|148761.2|148522.3|148768|148530.4|148758.7|148522.3|8
1615840930000|2021-03-15 20:42:10|148682.9|148552.9|148673.7|148543.7|148683.3|148553.3|148655.4|148525.4|7
1615852720000|2021-03-15 23:58:40|148759.8|148523.5|148755.5|148525|148770.5|148530.6|148755.5|148523.5|8
1615840940000|2021-03-15 20:42:20|148672.9|148542.9|148674.8|148544.8|148674.8|148544.8|148672.2|148542.2|5
1615852730000|2021-03-15 23:58:50|148760|148527.8|148740.2|148515.7|148769.3|148541.9|148738.6|148511.9|16
1615840950000|2021-03-15 20:42:30|148673.2|148543.2|148678.2|148548.2|148678.2|148560.8|148648.8|148543.2|4
1615852740000|2021-03-15 23:59:00|148780|148538|148799.3|148557.3|148805.6|148563.6|148755.6|148513.6|21
1615840960000|2021-03-15 20:42:40|148676.5|148546.5|148678.2|148548.2|148678.2|148548.2|148674.4|148544.4|4
1615852750000|2021-03-15 23:59:10|148805.9|148563.9|148800.6|148558.6|148812.1|148570.1|148779.3|148537.3|18
1615840970000|2021-03-15 20:42:50|148676.5|148546.5|148682.5|148552.5|148682.6|148552.6|148675.7|148545.7|7
1615852760000|2021-03-15 23:59:20|148798.9|148556.9|148789.9|148547.9|148798.9|148556.9|148789.9|148547.9|6
1615840980000|2021-03-15 20:43:00|148682.6|148552.6|148684.2|148554.2|148684.2|148554.2|148682.6|148552.6|5
1615852770000|2021-03-15 23:59:30|148797.6|148555.6|148786.6|148544.6|148800.2|148558.2|148786.6|148544.6|13
1615840990000|2021-03-15 20:43:10|148680.5|148550.5|148679.6|148549.6|148681.7|148551.7|148677.5|148547.5|6
1615852780000|2021-03-15 23:59:40|148785.8|148543.8|148759.6|148517.6|148803.7|148561.7|148759.6|148517.6|19
1615841000000|2021-03-15 20:43:20|148680|148550|148688.5|148558.5|148688.5|148558.5|148680|148550|9
1615852790000|2021-03-15 23:59:50|148754.6|148512.6|148777.8|148535.8|148777.8|148535.8|148751.8|148509.8|15
1615841010000|2021-03-15 20:43:30|148688.7|148558.7|148683.2|148553.2|148690.9|148560.9|148683.2|148553.2|7
1615841020000|2021-03-15 20:43:40|148684|148554|148685.7|148555.7|148685.8|148555.8|148683.9|148553.9|8
1615841030000|2021-03-15 20:43:50|148684.8|148554.8|148684.5|148554.5|148684.8|148554.8|148683.6|148553.6|9
1615841040000|2021-03-15 20:44:00|148689.6|148559.6|148684.4|148554.4|148689.8|148559.8|148683.8|148553.8|6
1615841050000|2021-03-15 20:44:10|148659.2|148569.2|148649.9|148559.9|148661.5|148571.5|148649.9|148559.9|7
1615841060000|2021-03-15 20:44:20|148653.3|148563.3|148686.5|148556.5|148686.5|148564.9|148651.2|148556.1|7
1615841070000|2021-03-15 20:44:30|148685.8|148555.8|148687.4|148557.4|148688.6|148558.6|148685.8|148555.8|4
1615841080000|2021-03-15 20:44:40|148685.9|148555.9|148693|148563|148751.8|148563|148685.9|148509.4|9
1615841090000|2021-03-15 20:44:50|148749|148511.8|148690|148560|148749.5|148560.2|148681.3|148511.8|8
1615841100000|2021-03-15 20:45:00|148690.6|148560.6|148746.4|148504.4|148749.3|148563.6|148689.9|148494.8|8
1615841110000|2021-03-15 20:45:10|148724.9|148524.1|148692.7|148562.7|148724.9|148562.7|148685.7|148524.1|8
1615841120000|2021-03-15 20:45:20|148694|148564|148692.9|148562.9|148695.5|148565.5|148691.5|148561.5|7
1615841130000|2021-03-15 20:45:30|148692.5|148562.5|148681.3|148551.3|148694.4|148564.4|148678.4|148548.4|12
1615841140000|2021-03-15 20:45:40|148681.4|148551.4|148679.2|148549.2|148686.1|148556.1|148676.2|148546.2|9
1615841150000|2021-03-15 20:45:50|148676.7|148546.7|148711.3|148502.3|148711.8|148546.7|148665|148502.2|10
1615841160000|2021-03-15 20:46:00|148724.7|148492.5|148715|148506.2|148729.5|148544|148673.2|148487.4|13
1615841170000|2021-03-15 20:46:10|148714.6|148505.7|148669.8|148539.8|148714.6|148540.7|148667.1|148505.7|12
1615841180000|2021-03-15 20:46:20|148669.9|148539.9|148666.4|148536.4|148670.9|148540.9|148663.6|148533.6|7
1615841190000|2021-03-15 20:46:30|148664.6|148534.6|148672|148542|148672|148542|148664.6|148534.6|4
1615841200000|2021-03-15 20:46:40|148638.2|148548.2|148664.6|148534.6|148677.3|148560.3|148637.9|148534.5|9
1615841210000|2021-03-15 20:46:50|148646.6|148516.6|148658.3|148528.3|148667.7|148537.7|148646.6|148516.6|9
1615841220000|2021-03-15 20:47:00|148662|148532|148658|148528|148662|148532|148657.6|148527.6|8
1615841230000|2021-03-15 20:47:10|148658.1|148528.1|148665.8|148535.8|148666.7|148536.7|148658.1|148528.1|5
1615841240000|2021-03-15 20:47:20|148644.6|148554.6|148640.3|148550.3|148644.6|148554.6|148640.2|148550.2|5
1615841250000|2021-03-15 20:47:30|148641.5|148551.5|148647.8|148557.8|148647.8|148557.8|148641.5|148551.5|2
1615841260000|2021-03-15 20:47:40|148649.8|148519.8|148647.2|148517.2|148649.8|148519.8|148645.8|148515.8|4
1615841270000|2021-03-15 20:47:50|148646.4|148516.4|148658.4|148528.4|148664.7|148534.7|148646.4|148516.4|5
1615841280000|2021-03-15 20:48:00|148660.5|148530.5|148660.5|148530.5|148660.5|148530.5|148660.5|148530.5|1
1615841290000|2021-03-15 20:48:10|148658.1|148528.1|148674.4|148544.4|148674.4|148550|148639.8|148528.1|8
1615841300000|2021-03-15 20:48:20|148674.1|148544.1|148642.4|148552.4|148674.1|148552.4|148642.4|148544.1|2
1615841310000|2021-03-15 20:48:30|148646|148556|148661.5|148531.5|148673.4|148556|148644.2|148531.5|8
1615841320000|2021-03-15 20:48:40|148633.1|148543.1|148622.1|148532.1|148637.7|148543.1|148620.8|148507.7|5
1615841330000|2021-03-15 20:48:50|148667|148537|148659.4|148529.4|148667.6|148537.6|148659.4|148529.4|7
1615841340000|2021-03-15 20:49:00|148660.7|148530.7|148673.9|148543.9|148673.9|148551.2|148641.2|148530.7|8
1615841360000|2021-03-15 20:49:20|148674|148544|148644.6|148554.6|148674|148554.6|148643.8|148538.3|7
1615841370000|2021-03-15 20:49:30|148643.7|148553.7|148659.3|148529.3|148675|148553.7|148643.7|148529.3|7
1615841380000|2021-03-15 20:49:40|148662.4|148532.4|148669.9|148539.9|148671.4|148541.4|148649.1|148519.1|12
1615841390000|2021-03-15 20:49:50|148670|148540|148665.8|148535.8|148670.1|148540.1|148663.6|148533.6|14
1615841400000|2021-03-15 20:50:00|148666.1|148536.1|148664.7|148534.7|148667|148537|148662.9|148532.9|10
1615841410000|2021-03-15 20:50:10|148664.9|148534.9|148673.2|148543.2|148682.3|148552.3|148664.5|148534.5|18
1615841420000|2021-03-15 20:50:20|148672.9|148542.9|148709.1|148506.6|148711.2|148543.2|148672.9|148506.6|8
1615841430000|2021-03-15 20:50:30|148709.2|148506.5|148678.4|148548.4|148709.2|148548.4|148668.7|148506.5|15
1615841440000|2021-03-15 20:50:40|148680|148550|148672.5|148542.5|148680|148550|148672.3|148542.3|11
1615841460000|2021-03-15 20:51:00|148649.5|148559.5|148654.7|148524.7|148720|148560.4|148645.7|148512|16
1615841470000|2021-03-15 20:51:10|148654.6|148524.6|148674|148544|148674|148544|148654.6|148524.6|2
1615841480000|2021-03-15 20:51:20|148671.1|148541.1|148643.6|148553.6|148671.1|148553.6|148643.6|148537.8|3
1615841490000|2021-03-15 20:51:30|148646.8|148556.8|148661.6|148531.6|148664.1|148556.8|148646.8|148531.5|7
1615841500000|2021-03-15 20:51:40|148699.6|148493|148668.4|148538.4|148699.7|148540.3|148660.1|148492.5|11
1615841510000|2021-03-15 20:51:50|148667.5|148537.5|148666.1|148536.1|148667.5|148537.5|148666|148536|4
1615841520000|2021-03-15 20:52:00|148667.3|148537.3|148675|148545|148675|148545|148663|148533|12
1615841530000|2021-03-15 20:52:10|148669.5|148539.5|148644.5|148554.5|148669.5|148554.5|148644.5|148539.5|2
1615841540000|2021-03-15 20:52:20|148645.3|148555.3|148657.8|148527.8|148657.8|148555.8|148640.7|148527.8|6
1615841550000|2021-03-15 20:52:30|148662.4|148532.4|148740.7|148498.7|148740.7|148559.2|148659.3|148498.5|13
1615841560000|2021-03-15 20:52:40|148740.5|148498.5|148676.4|148546.4|148740.7|148555|148675.4|148498.5|14
1615841570000|2021-03-15 20:52:50|148675.6|148545.6|148673.2|148543.2|148676.6|148546.6|148673.2|148543.2|8
1615841580000|2021-03-15 20:53:00|148677.9|148547.9|148672.5|148542.5|148677.9|148547.9|148672.4|148542.4|12
1615841590000|2021-03-15 20:53:10|148673.5|148543.5|148732|148524|148732|148550.4|148673.5|148524|7
1615841600000|2021-03-15 20:53:20|148678.6|148548.6|148681.5|148551.5|148682.5|148552.5|148678.6|148548.6|4
1615841610000|2021-03-15 20:53:30|148649|148559|148656.5|148566.5|148656.5|148566.5|148649|148559|2
1615841620000|2021-03-15 20:53:40|148682.4|148552.4|148681.8|148551.8|148724|148552.4|148673|148492|10
1615841630000|2021-03-15 20:53:50|148681|148551|148678.4|148548.4|148681.1|148551.1|148678.2|148548.2|8
1615841640000|2021-03-15 20:54:00|148679.8|148549.8|148678.3|148548.3|148684.1|148554.1|148678.1|148548.1|15
1615841650000|2021-03-15 20:54:10|148681.1|148551.1|148681.3|148551.3|148682.7|148552.7|148681.1|148551.1|3
1615841660000|2021-03-15 20:54:20|148680.4|148550.4|148659.8|148569.8|148680.4|148569.8|148659.8|148550.4|2
1615841670000|2021-03-15 20:54:30|148661.1|148571.1|148656.9|148566.9|148661.1|148571.1|148656.9|148566.9|2
1615841680000|2021-03-15 20:54:40|148659.6|148569.6|148689.5|148559.5|148690.3|148578.9|148659.6|148549.6|10
1615841690000|2021-03-15 20:54:50|148730|148522|148690.4|148560.4|148731|148562|148688.7|148522|5
1615841700000|2021-03-15 20:55:00|148689.9|148559.9|148677.3|148547.3|148693.9|148563.9|148677.3|148547.3|14
1615841710000|2021-03-15 20:55:10|148687.4|148557.4|148668.2|148578.2|148687.4|148578.6|148668.2|148557.4|4
1615841720000|2021-03-15 20:55:20|148668|148578|148670.6|148580.6|148670.8|148580.8|148668|148578|4
1615841730000|2021-03-15 20:55:30|148697.8|148567.8|148696.9|148566.9|148701.9|148571.9|148696.8|148566.8|5
1615841740000|2021-03-15 20:55:40|148695.7|148565.7|148699|148569|148699.4|148569.4|148695.7|148565.7|11
1615841750000|2021-03-15 20:55:50|148706.1|148576.1|148701.8|148571.8|148706.1|148576.1|148697.2|148567.2|10
1615841760000|2021-03-15 20:56:00|148700.7|148570.7|148699.4|148569.4|148700.9|148570.9|148699.4|148569.4|8
1615841770000|2021-03-15 20:56:10|148702.6|148572.6|148700.7|148570.7|148741.5|148572.6|148700.7|148532.4|9
1615841780000|2021-03-15 20:56:20|148701.7|148571.7|148703.5|148573.5|148703.5|148573.5|148698|148568|9
1615841790000|2021-03-15 20:56:30|148704.5|148574.5|148702.1|148572.1|148704.5|148574.5|148702.1|148572.1|7
1615841810000|2021-03-15 20:56:50|148706.2|148576.2|148704.1|148574.1|148711.6|148581.6|148704.1|148574.1|12
1615841820000|2021-03-15 20:57:00|148703|148573|148721.7|148479.7|148727|148573|148693.7|148479.7|12
1615841830000|2021-03-15 20:57:10|148729.7|148487.7|148733.8|148491.8|148734.1|148492.1|148724.3|148482.3|7
1615841840000|2021-03-15 20:57:20|148744.7|148502.7|148743.5|148501.5|148746|148504|148743.5|148501.5|5
1615841850000|2021-03-15 20:57:30|148743|148501|148753.8|148525.7|148765.1|148533|148728.8|148486.8|10
1615841860000|2021-03-15 20:57:40|148751.7|148536.2|148759.2|148529.4|148761.9|148576.6|148706.6|148519|7
1615841870000|2021-03-15 20:57:50|148766|148524|148759.5|148517.5|148784.4|148578.2|148708.2|148517.5|14
1615841880000|2021-03-15 20:58:00|148742|148500|148747.2|148505.2|148747.2|148505.2|148742|148500|6
1615841890000|2021-03-15 20:58:10|148749.9|148509|148747.1|148505.1|148749.9|148511.2|148739.4|148504.8|7
1615841900000|2021-03-15 20:58:20|148757.1|148515.1|148704.7|148574.7|148758|148574.7|148704.7|148515.1|5
1615841910000|2021-03-15 20:58:30|148761.7|148519.7|148755.2|148513.2|148761.7|148586.9|148702.2|148513.2|8
1615841920000|2021-03-15 20:58:40|148753.6|148511.6|148759.7|148526.6|148759.7|148567.7|148697.7|148511.6|7
1615841930000|2021-03-15 20:58:50|148751.6|148536.7|148765.7|148523.7|148775.9|148536.7|148751.6|148523.7|7
1615841940000|2021-03-15 20:59:00|148736.2|148494.2|148737.3|148495.3|148751.6|148509.6|148728.1|148486.1|16
1615841950000|2021-03-15 20:59:10|148739.1|148497.1|148761|148521.3|148761|148529.8|148739.1|148497.1|8
1615841960000|2021-03-15 20:59:20|148751.6|148533.3|148708.9|148578.9|148757.9|148578.9|148706|148524.7|7
1615841970000|2021-03-15 20:59:30|148702.3|148572.3|148701.6|148571.6|148702.3|148572.3|148701.6|148571.6|3
1615841980000|2021-03-15 20:59:40|148701.3|148571.3|148701.8|148571.8|148702|148572|148701.3|148571.3|6
1615841990000|2021-03-15 20:59:50|148701.9|148571.9|148718.1|148588.1|148718.1|148588.1|148701.9|148571.9|10
1615842000000|2021-03-15 21:00:00|148759.1|148553.3|148760.8|148526.6|148763.5|148595.7|148723.3|148516.9|13
1615842010000|2021-03-15 21:00:10|148785.1|148543.1|148879.1|148637.1|148892.1|148650.1|148785.1|148543.1|6
1615842020000|2021-03-15 21:00:20|148876|148634|148870.3|148628.3|148880.3|148638.3|148870.3|148628.3|9
1615842030000|2021-03-15 21:00:30|148860.2|148618.2|148860.2|148618.2|148860.2|148618.2|148860.2|148618.2|1
1615842040000|2021-03-15 21:00:40|148864.1|148622.1|148869.8|148627.8|148891.2|148649.2|148863.8|148621.8|5
1615842060000|2021-03-15 21:01:00|148865.3|148623.3|148892.1|148650.1|148892.1|148650.1|148865.3|148623.3|2
1615842070000|2021-03-15 21:01:10|148905.3|148663.3|148907.7|148665.7|148907.7|148665.7|148905.3|148663.3|2
1615842080000|2021-03-15 21:01:20|148882.4|148640.4|148882.4|148640.4|148882.4|148640.4|148882.4|148640.4|1
1615842100000|2021-03-15 21:01:40|148887.8|148645.8|148882.4|148640.4|148887.8|148645.8|148882.4|148640.4|2
1615842110000|2021-03-15 21:01:50|148881.3|148639.3|148893.2|148651.2|148894.3|148652.3|148881.3|148639.3|5
1615842120000|2021-03-15 21:02:00|148891.7|148649.7|148894.9|148652.9|148894.9|148652.9|148891.7|148649.7|2
1615842140000|2021-03-15 21:02:20|148897.8|148655.8|148897.8|148655.8|148897.8|148655.8|148897.8|148655.8|1
1615842150000|2021-03-15 21:02:30|148899.2|148657.2|148891.6|148649.6|148899.2|148657.2|148891.6|148649.6|3
1615842170000|2021-03-15 21:02:50|148890.8|148648.8|148890.8|148648.8|148890.8|148648.8|148890.8|148648.8|1
1615842180000|2021-03-15 21:03:00|148853.2||148853.2||148853.2||148853.2||1
1615842200000|2021-03-15 21:03:20|148803.4|148673.4|148803.4|148673.4|148803.4|148673.4|148803.4|148673.4|1
1615842250000|2021-03-15 21:04:10|148915.2|148688.6|148915.2|148688.6|148915.2|148688.6|148915.2|148688.6|1
1615842270000|2021-03-15 21:04:30|148923.7|148681.7|148923.7|148681.7|148923.7|148681.7|148923.7|148681.7|1
1615842280000|2021-03-15 21:04:40|148924.1|148682.1|148924.1|148682.1|148924.1|148682.1|148924.1|148682.1|1
1615842290000|2021-03-15 21:04:50|148939.3|148697.3|148939.3|148697.3|148939.3|148697.3|148939.3|148697.3|1
1615842300000|2021-03-15 21:05:00|148889.4|148647.4|148960.5|148718.5|148960.5|148718.5|148889.4|148647.4|7
1615842310000|2021-03-15 21:05:10|148939.7|148697.7|148950.8|148708.8|148950.8|148708.8|148939.7|148697.7|2
1615842320000|2021-03-15 21:05:20|148961.5|148719.5|148948.5|148706.5|148961.5|148719.5|148948.5|148706.5|4
1615842330000|2021-03-15 21:05:30|148920.8|148678.8|148931.6|148689.6|148931.6|148689.6|148909.9|148667.9|7
1615842340000|2021-03-15 21:05:40|148932.5|148690.5|148946.2|148704.2|148946.2|148704.2|148932.5|148690.5|2
1615842350000|2021-03-15 21:05:50|148941.6|148699.6|148942|148700|148942.5|148700.5|148937.7|148695.7|5
1615842360000|2021-03-15 21:06:00|148951.9|148709.9|148954.8|148712.8|148954.8|148712.8|148938.8|148696.8|5
1615842370000|2021-03-15 21:06:10|148956.8|148714.8|148950.9|148708.9|148956.8|148714.8|148943.1|148701.1|3
1615842380000|2021-03-15 21:06:20|148950.4|148708.4|148929.1|148687.1|148950.4|148708.4|148928.3|148686.3|5
1615842390000|2021-03-15 21:06:30|148942.4|148700.4|148940.1|148698.1|148942.4|148700.4|148940.1|148698.1|3
1615842400000|2021-03-15 21:06:40|148949.9|148707.9|148940.3|148698.3|148949.9|148707.9|148940.3|148698.3|3
1615842410000|2021-03-15 21:06:50|148942.7|148700.7|148930.4|148688.4|148952.2|148710.2|148894.8|148652.8|8
1615842420000|2021-03-15 21:07:00|148933.8|148691.8|148897.3|148655.3|148939|148697|148897.3|148655.3|6
1615842430000|2021-03-15 21:07:10|148902|148660|148914.7|148672.7|148914.7|148672.7|148889.8|148647.8|6
1615842440000|2021-03-15 21:07:20|148899.1|148657.1|148911.7|148669.7|148911.9|148669.9|148899.1|148657.1|4
1615842450000|2021-03-15 21:07:30|148835.3|148593.3|148871.6|148629.6|148872.1|148630.1|148835.3|148593.3|4
1615842460000|2021-03-15 21:07:40|148846.3|148604.3|148886.8|148644.8|148886.8|148644.8|148846.3|148604.3|4
1615842470000|2021-03-15 21:07:50|148904.1|148662.1|148926|148684|148938|148696|148904.1|148662.1|6
1615842480000|2021-03-15 21:08:00|148928.9|148686.9|148933.8|148691.8|148933.8|148691.8|148928.9|148686.9|2
1615842490000|2021-03-15 21:08:10|148932.1|148690.1|148896.5|148654.5|148932.1|148690.1|148896.5|148654.5|4
1615842500000|2021-03-15 21:08:20|148902.9|148660.9|148903.7|148661.7|148904.1|148662.1|148902.9|148660.9|4
1615842510000|2021-03-15 21:08:30|148904.2|148662.2|148898.9|148656.9|148904.2|148662.2|148898.9|148656.9|5
1615842520000|2021-03-15 21:08:40|148930.1|148688.1|148908.5|148666.5|148930.1|148688.1|148902.1|148660.1|4
1615842540000|2021-03-15 21:09:00|148934.7|148692.7|148921.1|148679.1|148935.5|148693.5|148921.1|148679.1|4
1615842550000|2021-03-15 21:09:10|148908.4|148666.4|148912.6|148670.6|148912.6|148670.6|148908.4|148666.4|2
1615842560000|2021-03-15 21:09:20|148902.9|148660.9|148898.5|148656.5|148904.3|148662.3|148898.5|148656.5|4
1615842570000|2021-03-15 21:09:30|148900.3|148658.3|148904.5|148662.5|148904.5|148662.5|148900.3|148658.3|5
1615842590000|2021-03-15 21:09:50|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615842600000|2021-03-15 21:10:00|148931.4|148689.4|148914.7|148672.7|148931.4|148689.4|148914.7|148672.7|2
1615842610000|2021-03-15 21:10:10|148902.1|148660.1|148902.1|148660.1|148902.1|148660.1|148902.1|148660.1|1
1615842620000|2021-03-15 21:10:20|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615842650000|2021-03-15 21:10:50|148935.5|148693.5|148935.5|148693.5|148935.5|148693.5|148935.5|148693.5|1
1615842660000|2021-03-15 21:11:00|148931.5|148689.5|148893.8|148651.8|148931.5|148689.5|148892|148650|3
1615842670000|2021-03-15 21:11:10|148890.4|148648.4|148890.4|148648.4|148890.4|148648.4|148890.4|148648.4|1
1615842680000|2021-03-15 21:11:20|148894.8|148652.8|148897.8|148655.8|148897.8|148655.8|148894.8|148652.8|2
1615842690000|2021-03-15 21:11:30|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615842710000|2021-03-15 21:11:50|148908.3|148666.3|148897.8|148655.8|148908.4|148666.4|148897.8|148655.8|3
1615842720000|2021-03-15 21:12:00|148899.9|148657.9|148894.3|148652.3|148899.9|148657.9|148894.3|148652.3|2
1615842730000|2021-03-15 21:12:10|148903.3|148661.3|148903.6|148661.6|148903.6|148661.6|148903.3|148661.3|2
1615842740000|2021-03-15 21:12:20|148906.4|148664.4|148908.5|148666.5|148908.5|148666.5|148906.4|148664.4|2
1615842770000|2021-03-15 21:12:50|148889.2|148647.2|148915.4|148673.4|148928.6|148686.6|148888.9|148646.9|7
1615842780000|2021-03-15 21:13:00|148905.3|148663.3|148902|148660|148911.4|148669.4|148902|148660|6
1615842790000|2021-03-15 21:13:10|148907.5|148665.5|148907.5|148665.5|148907.5|148665.5|148907.5|148665.5|1
1615842800000|2021-03-15 21:13:20|148903.2|148661.2|148903.2|148661.2|148903.2|148661.2|148903.2|148661.2|1
1615842810000|2021-03-15 21:13:30|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615842820000|2021-03-15 21:13:40|148892.5|148650.5|148902.5|148660.5|148902.5|148660.5|148892.5|148650.5|3
1615842830000|2021-03-15 21:13:50|148900.2|148658.2|148897.4|148655.4|148900.2|148658.2|148894.9|148652.9|3
1615842840000|2021-03-15 21:14:00|148902.4|148660.4|148901.6|148659.6|148902.4|148660.4|148901.6|148659.6|2
1615842850000|2021-03-15 21:14:10|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615842880000|2021-03-15 21:14:40|148904.2|148662.2|148894.8|148652.8|148906.4|148664.4|148894.8|148652.8|3
1615842890000|2021-03-15 21:14:50|148902.1|148660.1|148902.1|148660.1|148902.1|148660.1|148902.1|148660.1|1
1615842900000|2021-03-15 21:15:00|148900.9|148658.9|148896|148654|148900.9|148658.9|148896|148654|3
1615842910000|2021-03-15 21:15:10|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615842920000|2021-03-15 21:15:20|148926.1|148684.1|148908.7|148666.7|148926.1|148684.1|148908.7|148666.7|3
1615842930000|2021-03-15 21:15:30|148910.3|148668.3|148894.1|148652.1|148910.3|148668.3|148891.6|148649.6|3
1615842940000|2021-03-15 21:15:40|148901|148659|148897.2|148655.2|148901|148659|148897.2|148655.2|2
1615842950000|2021-03-15 21:15:50|148897.4|148655.4|148898.5|148656.5|148900.2|148658.2|148896.5|148654.5|5
1615842960000|2021-03-15 21:16:00|148899|148657|148908.5|148666.5|148908.5|148666.5|148899|148657|2
1615842980000|2021-03-15 21:16:20|148932.8|148690.8|148908.5|148666.5|148932.8|148690.8|148892.6|148650.6|4
1615842990000|2021-03-15 21:16:30|148876.6|148634.6|148901.1|148659.1|148901.1|148659.1|148876.6|148634.6|4
1615843000000|2021-03-15 21:16:40|148897.4|148655.4|148897.4|148655.4|148897.4|148655.4|148897.4|148655.4|1
1615843010000|2021-03-15 21:16:50|148905.7|148663.7|148895.8|148653.8|148905.7|148663.7|148895.8|148653.8|2
1615843020000|2021-03-15 21:17:00|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615843030000|2021-03-15 21:17:10|148920.2|148678.2|148920.2|148678.2|148920.2|148678.2|148920.2|148678.2|1
1615843040000|2021-03-15 21:17:20|148920.9|148678.9|148908.6|148666.6|148923|148681|148908.6|148666.6|4
1615843050000|2021-03-15 21:17:30|148905.9|148663.9|148906.1|148664.1|148906.9|148664.9|148905.9|148663.9|3
1615843060000|2021-03-15 21:17:40|148908.5|148666.5|148896.1|148654.1|148908.5|148666.5|148896.1|148654.1|4
1615843080000|2021-03-15 21:18:00|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615843100000|2021-03-15 21:18:20|148899.8|148657.8|148898.3|148656.3|148899.8|148657.8|148892.7|148650.7|4
1615843110000|2021-03-15 21:18:30|148895.7|148653.7|148895.7|148653.7|148895.7|148653.7|148895.7|148653.7|1
1615843120000|2021-03-15 21:18:40|148900.1|148658.1|148900.1|148658.1|148900.1|148658.1|148900.1|148658.1|1
1615843130000|2021-03-15 21:18:50|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615843150000|2021-03-15 21:19:10|148892.5|148650.5|148892.5|148650.5|148892.5|148650.5|148892.5|148650.5|1
1615843160000|2021-03-15 21:19:20|148902.1|148660.1|148902.1|148660.1|148902.1|148660.1|148902.1|148660.1|1
1615843170000|2021-03-15 21:19:30|148894.8|148652.8|148897.4|148655.4|148897.8|148655.8|148894.8|148652.8|3
1615843180000|2021-03-15 21:19:40|148897.1|148655.1|148897.1|148655.1|148897.1|148655.1|148897.1|148655.1|1
1615843190000|2021-03-15 21:19:50|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615843210000|2021-03-15 21:20:10|148900.5|148658.5|148908.5|148666.5|148908.5|148666.5|148900.5|148658.5|2
1615843230000|2021-03-15 21:20:30|148854.5|148612.5|148872.5|148630.5|148886.9|148644.9|148854.5|148612.5|3
1615843240000|2021-03-15 21:20:40|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615843320000|2021-03-15 21:22:00|148901.5|148659.5|148892.7|148650.7|148901.5|148659.5|148892.7|148650.7|3
1615843330000|2021-03-15 21:22:10|148902.1|148660.1|148902.1|148660.1|148902.1|148660.1|148902.1|148660.1|1
1615843340000|2021-03-15 21:22:20|148897.8|148655.8|148897.8|148655.8|148897.8|148655.8|148897.8|148655.8|1
1615843360000|2021-03-15 21:22:40|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615843370000|2021-03-15 21:22:50|148899.5|148657.5|148898|148656|148899.5|148657.5|148898|148656|2
1615843380000|2021-03-15 21:23:00|148892.8|148650.8|148898.7|148656.7|148898.7|148656.7|148892.8|148650.8|2
1615843400000|2021-03-15 21:23:20|148902.1|148660.1|148902.1|148660.1|148902.1|148660.1|148902.1|148660.1|1
1615843410000|2021-03-15 21:23:30|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615843430000|2021-03-15 21:23:50|148879|148637|148899.5|148657.5|148899.5|148657.5|148879|148637|4
1615843440000|2021-03-15 21:24:00|148904.5|148662.5|148895.4|148653.4|148904.5|148662.5|148895.4|148653.4|3
1615843450000|2021-03-15 21:24:10|148900.9|148658.9|148900.9|148658.9|148900.9|148658.9|148900.9|148658.9|1
1615843460000|2021-03-15 21:24:20|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615843480000|2021-03-15 21:24:40|148894.8|148652.8|148889.4|148647.4|148894.8|148652.8|148889.4|148647.4|2
1615843490000|2021-03-15 21:24:50|148893.1|148651.1|148893.1|148651.1|148893.1|148651.1|148893.1|148651.1|1
1615843500000|2021-03-15 21:25:00|148903.5|148661.5|148905.9|148663.9|148905.9|148663.9|148899.9|148657.9|4
1615843510000|2021-03-15 21:25:10|148907.4|148665.4|148908.5|148666.5|148908.5|148666.5|148907.4|148665.4|2
1615843540000|2021-03-15 21:25:40|148894.8|148652.8|148894.8|148652.8|148894.8|148652.8|148894.8|148652.8|1
1615843550000|2021-03-15 21:25:50|148902.1|148660.1|148902.1|148660.1|148902.1|148660.1|148902.1|148660.1|1
1615843560000|2021-03-15 21:26:00|148894.8|148652.8|148894.8|148652.8|148894.8|148652.8|148894.8|148652.8|1
1615843570000|2021-03-15 21:26:10|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615843590000|2021-03-15 21:26:30|148896|148654|148908.5|148666.5|148908.5|148666.5|148896|148654|2
1615843600000|2021-03-15 21:26:40|148894.8|148652.8|148894.8|148652.8|148894.8|148652.8|148894.8|148652.8|1
1615843610000|2021-03-15 21:26:50|148900.5|148658.5|148897.2|148655.2|148900.5|148658.5|148897.2|148655.2|4
1615843620000|2021-03-15 21:27:00|148897.4|148655.4|148908.5|148666.5|148908.5|148666.5|148897.2|148655.2|3
1615843650000|2021-03-15 21:27:30|148905.8|148663.8|148908.7|148666.7|148908.9|148666.9|148905.8|148663.8|3
1615843660000|2021-03-15 21:27:40|148908.1|148666.1|148902.1|148660.1|148908.1|148666.1|148897.7|148655.7|4
1615843670000|2021-03-15 21:27:50|148903.4|148661.4|148902.9|148660.9|148903.4|148661.4|148902.9|148660.9|2
1615843680000|2021-03-15 21:28:00|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615843700000|2021-03-15 21:28:20|148908|148666|148908|148666|148908|148666|148908|148666|1
1615843710000|2021-03-15 21:28:30|148908.5|148666.5|148908.9|148666.9|148908.9|148666.9|148908.5|148666.5|2
1615843720000|2021-03-15 21:28:40|148908.6|148666.6|148899.8|148657.8|148908.6|148666.6|148897.9|148655.9|3
1615843730000|2021-03-15 21:28:50|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615843740000|2021-03-15 21:29:00|148896.6|148654.6|148896.6|148654.6|148896.6|148654.6|148896.6|148654.6|1
1615843750000|2021-03-15 21:29:10|148900.6|148658.6|148900.6|148658.6|148900.6|148658.6|148900.6|148658.6|1
1615843760000|2021-03-15 21:29:20|148895.4|148653.4|148903.1|148661.1|148903.1|148661.1|148895.4|148653.4|3
1615843770000|2021-03-15 21:29:30|148896.4|148654.4|148898.9|148656.9|148898.9|148656.9|148896.4|148654.4|2
1615843780000|2021-03-15 21:29:40|148901.4|148659.4|148903.6|148661.6|148903.6|148661.6|148901.4|148659.4|2
1615843790000|2021-03-15 21:29:50|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615843800000|2021-03-15 21:30:00|148899.7|148657.7|148915.5|148673.5|148915.5|148673.5|148899.7|148657.7|5
1615843810000|2021-03-15 21:30:10|148918.8|148676.8|148914.6|148672.6|148918.8|148676.8|148914.6|148672.6|4
1615843820000|2021-03-15 21:30:20|148902.6|148660.6|148909.7|148667.7|148909.7|148667.7|148902.6|148660.6|3
1615843830000|2021-03-15 21:30:30|148903.2|148661.2|148903.2|148661.2|148903.2|148661.2|148903.2|148661.2|1
1615843840000|2021-03-15 21:30:40|148897.8|148655.8|148897.8|148655.8|148897.8|148655.8|148897.8|148655.8|1
1615843850000|2021-03-15 21:30:50|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615843870000|2021-03-15 21:31:10|148905.4|148663.4|148900.3|148658.3|148905.4|148663.4|148898.1|148656.1|5
1615843880000|2021-03-15 21:31:20|148908.1|148666.1|148908.1|148666.1|148908.1|148666.1|148908.1|148666.1|1
1615843890000|2021-03-15 21:31:30|148896.4|148654.4|148900.4|148658.4|148900.4|148658.4|148896.4|148654.4|2
1615843900000|2021-03-15 21:31:40|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615843920000|2021-03-15 21:32:00|148897.8|148655.8|148897.8|148655.8|148897.8|148655.8|148897.8|148655.8|1
1615843930000|2021-03-15 21:32:10|148902|148660|148908.9|148666.9|148908.9|148666.9|148902|148660|3
1615843940000|2021-03-15 21:32:20|148897.9|148655.9|148903.4|148661.4|148903.4|148661.4|148897.9|148655.9|5
1615843960000|2021-03-15 21:32:40|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615843980000|2021-03-15 21:33:00|148885.2|148643.2|148883.3|148641.3|148885.2|148643.2|148883.3|148641.3|2
1615843990000|2021-03-15 21:33:10|148879.1|148637.1|148904.4|148662.4|148912.2|148670.2|148879.1|148637.1|8
1615844000000|2021-03-15 21:33:20|148907|148665|148906.6|148664.6|148907|148665|148906.6|148664.6|2
1615844010000|2021-03-15 21:33:30|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615844070000|2021-03-15 21:34:30|148908.1|148666.1|148908.3|148666.3|148910.6|148668.6|148908.1|148666.1|7
1615844080000|2021-03-15 21:34:40|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615844090000|2021-03-15 21:34:50|148878|148675.9|148898|148656|148898|148675.9|148878|148655.6|3
1615844100000|2021-03-15 21:35:00|148899.1|148665|148908.5|148666.5|148908.5|148666.5|148899.1|148662.7|5
1615844110000|2021-03-15 21:35:10|148872.6|148630.6|148886.6|148644.6|148886.6|148644.6|148872.2|148630.2|5
1615844120000|2021-03-15 21:35:20|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615844150000|2021-03-15 21:35:50|148882|148640|148890.8|148648.8|148890.8|148648.8|148882|148640|2
1615844160000|2021-03-15 21:36:00|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615844200000|2021-03-15 21:36:40|148896.5|148654.5|148896.5|148654.5|148901.3|148659.3|148896.5|148654.5|4
1615844210000|2021-03-15 21:36:50|148891.9|148649.9|148895.5|148653.5|148900.2|148658.2|148891.9|148649.9|6
1615844220000|2021-03-15 21:37:00|148886.4|148644.4|148891.9|148649.9|148891.9|148649.9|148886.4|148644.4|2
1615844230000|2021-03-15 21:37:10|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615844250000|2021-03-15 21:37:30|148900.5|148658.5|148904.5|148662.5|148904.5|148662.5|148900.5|148658.5|2
1615844260000|2021-03-15 21:37:40|148894.7|148652.7|148894.7|148652.7|148894.7|148652.7|148894.7|148652.7|1
1615844270000|2021-03-15 21:37:50|148902|148660|148888.4|148646.4|148902|148660|148888.4|148646.4|3
1615844280000|2021-03-15 21:38:00|148891.2|148649.2|148908.5|148666.5|148908.5|148666.5|148888.4|148646.4|5
1615844310000|2021-03-15 21:38:30|148892.5|148650.5|148901.3|148659.3|148901.3|148659.3|148890.5|148648.5|3
1615844320000|2021-03-15 21:38:40|148894.7|148652.7|148870.9|148628.9|148894.7|148652.7|148859|148617|5
1615844330000|2021-03-15 21:38:50|148878.8|148636.8|148878.8|148636.8|148878.8|148636.8|148878.8|148636.8|1
1615844340000|2021-03-15 21:39:00|148882.2|148640.2|148908.5|148666.5|148908.5|148666.5|148882.2|148640.2|2
1615844350000|2021-03-15 21:39:10|148882.8|148640.8|148884.5|148642.5|148885.7|148643.7|148874.7|148632.7|6
1615844360000|2021-03-15 21:39:20|148881.1|148639.1|148870.9|148628.9|148881.1|148639.1|148861.3|148619.3|8
1615844370000|2021-03-15 21:39:30|148877|148635|148871.8|148629.8|148877|148635|148871.7|148629.7|3
1615844380000|2021-03-15 21:39:40|148895.9|148653.9|148895.7|148653.7|148895.9|148653.9|148895.7|148653.7|2
1615844390000|2021-03-15 21:39:50|148894|148652|148908.5|148666.5|148908.5|148666.5|148894|148652|2
1615844420000|2021-03-15 21:40:20|148892.4|148650.4|148895|148653|148908.5|148666.5|148892.4|148650.4|3
1615844430000|2021-03-15 21:40:30|148895.8|148653.8|148904.3|148662.3|148904.3|148662.3|148895.8|148653.8|2
1615844440000|2021-03-15 21:40:40|148896.8|148654.8|148883.7|148641.7|148896.8|148654.8|148883.4|148641.4|3
1615844450000|2021-03-15 21:40:50|148890.4|148648.4|148908.5|148666.5|148908.5|148666.5|148890.4|148648.4|2
1615844470000|2021-03-15 21:41:10|148899.8|148657.8|148895.8|148653.8|148899.8|148657.8|148895.8|148653.8|2
1615844480000|2021-03-15 21:41:20|148892.2|148650.2|148894.6|148652.6|148898.3|148656.3|148892.2|148650.2|4
1615844490000|2021-03-15 21:41:30|148899.6|148657.6|148899.6|148657.6|148899.6|148657.6|148899.6|148657.6|1
1615844500000|2021-03-15 21:41:40|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615844540000|2021-03-15 21:42:20|148894.7|148652.7|148886.2|148644.2|148894.7|148652.7|148879.4|148637.4|4
1615844550000|2021-03-15 21:42:30|148890.2|148648.2|148888.5|148646.5|148890.2|148648.2|148888.5|148646.5|2
1615844560000|2021-03-15 21:42:40|148889.8|148647.8|148908.5|148666.5|148908.5|148666.5|148889.8|148647.8|2
1615844580000|2021-03-15 21:43:00|148892.4|148650.4|148892.4|148650.4|148892.4|148650.4|148892.4|148650.4|1
1615844590000|2021-03-15 21:43:10|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615844610000|2021-03-15 21:43:30|148896.4|148654.4|148897.8|148655.8|148897.8|148655.8|148896.4|148654.4|2
1615844620000|2021-03-15 21:43:40|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615844640000|2021-03-15 21:44:00|148895.6|148653.6|148908.5|148666.5|148908.5|148666.5|148895.6|148653.6|2
1615844670000|2021-03-15 21:44:30|148895.6|148653.6|148908.5|148666.5|148908.5|148666.5|148895.6|148653.6|2
1615844690000|2021-03-15 21:44:50|148897.8|148655.8|148895.5|148653.5|148897.8|148655.8|148879.5|148637.5|3
1615844700000|2021-03-15 21:45:00|148853.9|148611.9|148855.7|148613.7|148855.8|148613.8|148852.9|148610.9|5
1615844710000|2021-03-15 21:45:10|148856|148614|148856|148614|148856|148614|148856|148614|1
1615844720000|2021-03-15 21:45:20|148884|148642|148884|148642|148884|148642|148884|148642|1
1615844750000|2021-03-15 21:45:50|148878.4|148636.4|148887.8|148645.8|148887.8|148645.8|148841.2|148599.2|4
1615844760000|2021-03-15 21:46:00|148892.3|148650.3|148892.3|148650.3|148892.3|148650.3|148892.3|148650.3|1
1615844770000|2021-03-15 21:46:10|148849|148607|148868.1|148626.1|148892.5|148650.5|148849|148607|8
1615844780000|2021-03-15 21:46:20|148896.9|148654.9|148905.1|148663.1|148905.1|148663.1|148896.9|148654.9|2
1615844790000|2021-03-15 21:46:30|148903.4|148661.4|148903.4|148661.4|148903.4|148661.4|148903.4|148661.4|1
1615844800000|2021-03-15 21:46:40|148877.9|148635.9|148882.4|148640.4|148882.4|148640.4|148877.9|148635.9|3
1615844810000|2021-03-15 21:46:50|148854|148612|148854|148612|148854|148612|148854|148612|1
1615844820000|2021-03-15 21:47:00|148867|148625|148876.2|148634.2|148876.2|148634.2|148867|148625|2
1615844830000|2021-03-15 21:47:10|148886|148644|148886|148644|148886|148644|148886|148644|1
1615844840000|2021-03-15 21:47:20|148923.3|148681.3|148907.8|148665.8|148923.3|148681.3|148907.8|148665.8|2
1615844850000|2021-03-15 21:47:30|148886|148644|148886|148644|148886|148644|148886|148644|1
1615844860000|2021-03-15 21:47:40|148889|148647|148862.3|148620.3|148889|148647|148845.9|148603.9|3
1615844870000|2021-03-15 21:47:50|148867|148625|148867|148625|148867|148625|148867|148625|1
1615844880000|2021-03-15 21:48:00|148887.9|148645.9|148887.9|148645.9|148887.9|148645.9|148887.9|148645.9|1
1615844890000|2021-03-15 21:48:10|148886|148644|148918.6|148676.6|148918.6|148676.6|148886|148644|2
1615844900000|2021-03-15 21:48:20|148886|148644|148879.4|148637.4|148896.5|148654.5|148879.3|148637.3|5
1615844910000|2021-03-15 21:48:30|148866.1|148624.1|148866.1|148624.1|148866.1|148624.1|148866.1|148624.1|1
1615844920000|2021-03-15 21:48:40|148872.8|148630.8|148839.3|148597.3|148872.8|148630.8|148839.3|148597.3|2
1615844930000|2021-03-15 21:48:50|148869.8|148627.8|148869.8|148627.8|148869.8|148627.8|148869.8|148627.8|1
1615844950000|2021-03-15 21:49:10|148896.5|148654.5|148877|148635|148896.5|148654.5|148877|148635|3
1615844960000|2021-03-15 21:49:20|148896.5|148654.5|148896.5|148654.5|148896.5|148654.5|148896.5|148654.5|1
1615844970000|2021-03-15 21:49:30|148865|148623|148859|148617|148871.3|148629.3|148850.7|148608.7|4
1615844990000|2021-03-15 21:49:50|148873.3|148631.3|148873.3|148631.3|148873.3|148631.3|148873.3|148631.3|1
1615845000000|2021-03-15 21:50:00|148872.5|148630.5|148904.5|148662.5|148904.5|148662.5|148872.5|148630.5|4
1615845010000|2021-03-15 21:50:10|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615845020000|2021-03-15 21:50:20|148888.6|148646.6|148888|148646|148888.6|148646.6|148884.2|148642.2|3
1615845030000|2021-03-15 21:50:30|148897.3|148655.3|148917.3|148675.3|148917.3|148675.3|148897.3|148655.3|5
1615845040000|2021-03-15 21:50:40|148919.5|148677.5|148921.8|148679.8|148921.8|148679.8|148919.5|148677.5|2
1615845050000|2021-03-15 21:50:50|148887.5|148645.5|148892.7|148650.7|148892.7|148650.7|148887.5|148645.5|3
1615845060000|2021-03-15 21:51:00|148926|148684|148926|148684|148926|148684|148926|148684|1
1615845070000|2021-03-15 21:51:10|148878.7|148636.7|148878.7|148636.7|148878.7|148636.7|148878.7|148636.7|1
1615845080000|2021-03-15 21:51:20|148930.2|148688.2|148870.5|148628.5|148930.2|148688.2|148845.6|148603.6|5
1615845090000|2021-03-15 21:51:30|148905.1|148663.1|148873.7|148631.7|148911.9|148669.9|148871.8|148629.8|14
1615845100000|2021-03-15 21:51:40|148872.2|148630.2|148852.4|148610.4|148872.2|148630.2|148846.3|148604.3|3
1615845110000|2021-03-15 21:51:50|148896.5|148654.5|148881.5|148639.5|148896.5|148654.5|148881.5|148639.5|2
1615845120000|2021-03-15 21:52:00|148889.5|148647.5|148889.5|148647.5|148889.5|148647.5|148889.5|148647.5|1
1615845130000|2021-03-15 21:52:10|148886.5|148644.5|148886.5|148644.5|148886.5|148644.5|148886.5|148644.5|1
1615845140000|2021-03-15 21:52:20|148896.5|148654.5|148881.5|148639.5|148896.5|148654.5|148881.5|148639.5|2
1615845150000|2021-03-15 21:52:30|148889.5|148647.5|148884.2|148642.2|148889.5|148647.5|148884.2|148642.2|2
1615845160000|2021-03-15 21:52:40|148884.5|148642.5|148879|148637|148884.5|148642.5|148860.1|148618.1|4
1615845170000|2021-03-15 21:52:50|148887.7|148645.7|148887.7|148645.7|148887.7|148645.7|148887.7|148645.7|1
1615845180000|2021-03-15 21:53:00|148889.5|148647.5|148905.9|148663.9|148905.9|148663.9|148885.9|148643.9|6
1615845190000|2021-03-15 21:53:10|148900.6|148658.6|148900.6|148658.6|148900.6|148658.6|148900.6|148658.6|1
1615845200000|2021-03-15 21:53:20|148905|148663|148857.3|148615.3|148905|148663|148835.7|148593.7|4
1615845210000|2021-03-15 21:53:30|148869|148627|148874.5|148632.5|148874.5|148632.5|148869|148627|2
1615845220000|2021-03-15 21:53:40|148903|148661|148903|148661|148903|148661|148903|148661|1
1615845240000|2021-03-15 21:54:00|148891.9|148649.9|148852.3|148610.3|148900.8|148658.8|148852.3|148610.3|4
1615845250000|2021-03-15 21:54:10|148905|148663|148859.7|148617.7|148905|148663|148838.7|148596.7|3
1615845260000|2021-03-15 21:54:20|148874.7|148632.7|148879|148637|148879|148637|148874.7|148632.7|2
1615845270000|2021-03-15 21:54:30|148891.6|148649.6|148891.4|148649.4|148891.6|148649.6|148891.4|148649.4|2
1615845280000|2021-03-15 21:54:40|148902.4|148660.4|148902.4|148660.4|148902.4|148660.4|148902.4|148660.4|1
1615845290000|2021-03-15 21:54:50|148906|148664|148907.1|148665.1|148907.1|148665.1|148904.5|148662.5|3
1615845300000|2021-03-15 21:55:00|148886.5|148644.5|148953.5|148711.5|148953.5|148711.5|148859.8|148617.8|8
1615845310000|2021-03-15 21:55:10|148913.6|148671.6|148905.5|148663.5|148915.8|148673.8|148905.5|148663.5|3
1615845320000|2021-03-15 21:55:20|148902.7|148660.7|148840.4|148598.4|148908.6|148666.6|148826|148584|4
1615845330000|2021-03-15 21:55:30|148900.6|148658.6|148899.7|148657.7|148900.6|148658.6|148899.7|148657.7|2
1615845340000|2021-03-15 21:55:40|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|148908.5|148666.5|1
1615845350000|2021-03-15 21:55:50|148897.9|148655.9|148903.3|148661.3|148906|148664|148894.8|148652.8|5
1615845360000|2021-03-15 21:56:00|148902.4|148660.4|148902.7|148660.7|148902.7|148660.7|148902.4|148660.4|2
1615845370000|2021-03-15 21:56:10|148896.6|148654.6|148899.5|148657.5|148900.8|148658.8|148896.6|148654.6|3
1615845380000|2021-03-15 21:56:20|148900.2|148658.2|148907.5|148665.5|148907.5|148665.5|148897|148655|4
1615845390000|2021-03-15 21:56:30|148897.5|148655.5|148897.5|148655.5|148897.5|148655.5|148897.5|148655.5|1
1615845400000|2021-03-15 21:56:40|148899.3|148657.3|148903.6|148661.6|148903.6|148661.6|148899.3|148657.3|3
1615845410000|2021-03-15 21:56:50|148902|148660|148900.8|148658.8|148902|148660|148900.8|148658.8|3
1615845420000|2021-03-15 21:57:00|148902.8|148660.8|148898.6|148656.6|148902.8|148660.8|148898.6|148656.6|4
1615845430000|2021-03-15 21:57:10|148898.3|148656.3|148898.3|148656.3|148898.3|148656.3|148898.3|148656.3|1
1615845450000|2021-03-15 21:57:30|148897.5|148655.5|148897.5|148655.5|148897.5|148655.5|148897.5|148655.5|1
1615845460000|2021-03-15 21:57:40|148898.5|148656.5|148897.8|148655.8|148898.5|148656.5|148897.8|148655.8|2
1615845470000|2021-03-15 21:57:50|148899.1|148657.1|148898.7|148656.7|148899.1|148657.1|148898.7|148656.7|2
1615845480000|2021-03-15 21:58:00|148898.4|148656.4|148897.9|148655.9|148898.4|148656.4|148896.4|148654.4|4
1615845490000|2021-03-15 21:58:10|148898.9|148656.9|148898.4|148656.4|148898.9|148656.9|148898.4|148656.4|2
1615845520000|2021-03-15 21:58:40|148897.5|148655.5|148898.5|148656.5|148956.4|148714.4|148897.1|148655.1|5
1615845530000|2021-03-15 21:58:50|148898.4|148656.4|148898.4|148656.4|148898.4|148656.4|148898.4|148656.4|1
1615845540000|2021-03-15 21:59:00|148899.2|148657.2|148898.3|148656.3|148899.2|148657.2|148897.4|148655.4|3
1615845550000|2021-03-15 21:59:10|148897.5|148655.5|148897.5|148655.5|148897.5|148655.5|148897.5|148655.5|1
1615845560000|2021-03-15 21:59:20|148885.5|148643.5|148889.1|148647.1|148889.5|148647.5|148885.5|148643.5|3
1615845570000|2021-03-15 21:59:30|148899.3|148657.3|148898|148656|148899.3|148657.3|148898|148656|3
1615845580000|2021-03-15 21:59:40|148897.4|148655.4|148897.4|148655.4|148897.4|148655.4|148897.4|148655.4|1
1615845590000|2021-03-15 21:59:50|148895.7|148653.7|148897.5|148655.5|148898.2|148656.2|148895.7|148653.7|3
1615845600000|2021-03-15 22:00:00|148882.7|148640.7|148892.1|148650.1|148892.1|148650.1|148882.7|148640.7|5
1615845610000|2021-03-15 22:00:10|148904.4|148662.4|148899.5|148657.5|148904.4|148662.4|148899.5|148657.5|3
1615845620000|2021-03-15 22:00:20|148898.2|148656.2|148898.3|148656.3|148898.3|148656.3|148898.2|148656.2|2
1615845630000|2021-03-15 22:00:30|148899.5|148657.5|148876.1|148634.1|148899.5|148657.5|148873.8|148631.8|9
1615845640000|2021-03-15 22:00:40|148881.3|148639.3|148885.3|148643.3|148887.5|148645.5|148881.3|148639.3|4
1615845650000|2021-03-15 22:00:50|148881.3|148639.3|148878.1|148636.1|148881.9|148639.9|148875.9|148633.9|7
1615845660000|2021-03-15 22:01:00|148887.5|148645.5|148944.4|148702.4|148972.8|148730.8|148887.5|148645.5|24
1615845670000|2021-03-15 22:01:10|148953.5|148711.5|148952.8|148710.8|148954.1|148712.1|148941.5|148699.5|8
1615845680000|2021-03-15 22:01:20|148955.3|148713.3|148887.5|148645.5|148955.3|148713.3|148876.2|148634.2|12
1615845690000|2021-03-15 22:01:30|148936.6|148694.6|148934.9|148692.9|148936.6|148694.6|148926.5|148684.5|15
1615845700000|2021-03-15 22:01:40|148933.5|148691.5|148918|148676|148933.7|148691.7|148914.9|148672.9|14
1615845710000|2021-03-15 22:01:50|148916.1|148674.1|148901.8|148659.8|148927.6|148685.6|148901.8|148659.8|23
1615845720000|2021-03-15 22:02:00|148909|148667|148892.3|148650.3|148909|148667|148892.3|148650.3|14
1615845730000|2021-03-15 22:02:10|148890.5|148648.5|148870.7|148628.7|148917.9|148675.9|148766.6|148524.6|15
1615845740000|2021-03-15 22:02:20|148877.6|148635.6|148862|148620|148904.8|148662.8|148841.4|148599.4|28
1615845750000|2021-03-15 22:02:30|148876.5|148634.5|148870.4|148628.4|148903.2|148661.2|148850.9|148608.9|16
1615845760000|2021-03-15 22:02:40|148871.6|148629.6|148859.7|148617.7|148871.6|148629.6|148859.7|148617.7|12
1615845770000|2021-03-15 22:02:50|148856.8|148614.8|148873.2|148631.2|148901.1|148659.1|148816.6|148574.6|36
1615845780000|2021-03-15 22:03:00|148878.7|148636.7|148862.8|148620.8|148903.3|148661.3|148845.6|148603.6|37
1615845790000|2021-03-15 22:03:10|148859.7|148617.7|148865.2|148623.2|148883.5|148641.5|148823.9|148581.9|39
1615845800000|2021-03-15 22:03:20|148870.3|148628.3|148881.7|148639.7|148913.6|148671.6|148829.3|148587.3|35
1615845810000|2021-03-15 22:03:30|148880.6|148638.6|148829.3|148587.3|148880.6|148638.6|148815.1|148573.1|31
1615845820000|2021-03-15 22:03:40|148829.7|148587.7|148828.9|148586.9|148872.5|148630.5|148822.6|148580.6|24
1615845830000|2021-03-15 22:03:50|148845.8|148603.8|148829.2|148587.2|148865|148623|148805.5|148563.5|12
1615845840000|2021-03-15 22:04:00|148852.6|148610.6|148874.9|148632.9|148923.9|148681.9|148846.4|148604.4|32
1615845850000|2021-03-15 22:04:10|148886.8|148644.8|148911.3|148669.3|148948.3|148706.3|148860.6|148618.6|40
1615845860000|2021-03-15 22:04:20|148876.7|148634.7|148881.9|148639.9|148923.1|148681.1|148862.8|148620.8|25
1615845870000|2021-03-15 22:04:30|148860.8|148618.8|148883.4|148641.4|148909.7|148667.7|148851.6|148609.6|40
1615845880000|2021-03-15 22:04:40|148876.8|148634.8|148858.5|148616.5|148898.6|148656.6|148830.5|148588.5|39
1615845890000|2021-03-15 22:04:50|148859.3|148617.3|148884.8|148642.8|148897.1|148655.1|148856.2|148614.2|16
1615845900000|2021-03-15 22:05:00|148882.7|148640.7|148866.2|148624.2|148885.9|148643.9|148865.7|148623.7|8
1615845910000|2021-03-15 22:05:10|148879.3|148637.3|148905.2|148663.2|148906.4|148664.4|148862.6|148620.6|25
1615845920000|2021-03-15 22:05:20|148877.3|148635.3|148787.7|148545.7|148895.8|148653.8|148753.6|148511.6|31
1615845930000|2021-03-15 22:05:30|148779.1|148537.1|148756.8|148514.8|148808.2|148566.2|148748.7|148506.7|31
1615845940000|2021-03-15 22:05:40|148784.1|148542.1|148765.5|148523.5|148794.2|148552.2|148757.4|148515.4|24
1615845950000|2021-03-15 22:05:50|148764.6|148522.6|148739.7|148497.7|148773.7|148531.7|148733.7|148491.7|25
1615845960000|2021-03-15 22:06:00|148740.8|148498.8|148732.2|148490.2|148771.8|148529.8|148731.6|148489.6|22
1615845970000|2021-03-15 22:06:10|148739.7|148497.7|148758.1|148516.1|148765.2|148523.2|148723.1|148481.1|18
1615845980000|2021-03-15 22:06:20|148760.7|148518.7|148748.1|148506.1|148760.7|148518.7|148727|148485|13
1615845990000|2021-03-15 22:06:30|148740.4|148498.4|148747.9|148505.9|148755.4|148513.4|148740.3|148498.3|14
1615846000000|2021-03-15 22:06:40|148752.1|148510.1|148753.6|148511.6|148782|148540|148725.9|148483.9|27
1615846010000|2021-03-15 22:06:50|148732.3|148490.3|148728.3|148486.3|148743.6|148501.6|148708.3|148476.3|20
1615846020000|2021-03-15 22:07:00|148724|148482|148711.3|148469.3|148738.7|148509.2|148711.3|148469.3|21
1615846030000|2021-03-15 22:07:10|148720.9|148478.9|148718.3|148476.3|148724.7|148482.7|148712.7|148470.7|15
1615846040000|2021-03-15 22:07:20|148883.9|148641.9|148810.9|148568.9|148898.3|148656.3|148758|148516|37
1615846050000|2021-03-15 22:07:30|148806.7|148564.7|148804.7|148562.7|148861.9|148619.9|148781.8|148539.8|20
1615846060000|2021-03-15 22:07:40|148803.6|148561.6|148835.5|148593.5|148864.3|148622.3|148803.6|148561.6|20
1615846070000|2021-03-15 22:07:50|148837.1|148595.1|148778|148536|148837.1|148595.1|148778|148536|20
1615846080000|2021-03-15 22:08:00|148782.5|148540.5|148782.4|148540.4|148806.9|148564.9|148779.3|148537.3|17
1615846090000|2021-03-15 22:08:10|148781.8|148539.8|148758.7|148516.7|148781.8|148539.8|148757|148515|18
1615846100000|2021-03-15 22:08:20|148756.8|148514.8|148754.5|148512.5|148802.2|148560.2|148753.5|148511.5|20
1615846110000|2021-03-15 22:08:30|148786.4|148544.4|148750|148508|148786.4|148544.4|148749.7|148507.7|18
1615846120000|2021-03-15 22:08:40|148749.6|148507.6|148746.7|148504.7|148769.2|148527.2|148743.2|148501.2|25
1615846130000|2021-03-15 22:08:50|148746.5|148504.5|148741.1|148499.1|148750.7|148508.7|148739.8|148497.8|14
1615846140000|2021-03-15 22:09:00|148738.6|148496.6|148750.4|148508.4|148760.3|148518.3|148738.6|148496.6|16
1615846150000|2021-03-15 22:09:10|148751.7|148509.7|148774.2|148532.2|148784.2|148542.2|148744.5|148502.5|18
1615846160000|2021-03-15 22:09:20|148802.1|148560.1|148783.8|148541.8|148802.1|148560.1|148780.5|148538.5|22
1615846170000|2021-03-15 22:09:30|148786.5|148544.5|148792.8|148550.8|148819.8|148577.8|148786.5|148544.5|18
1615846180000|2021-03-15 22:09:40|148795|148553|148787.7|148545.7|148842.8|148600.8|148776.8|148534.8|18
1615846190000|2021-03-15 22:09:50|148787.6|148545.6|148821.1|148579.1|148915.7|148673.7|148787.6|148545.6|25
1615846200000|2021-03-15 22:10:00|148821.4|148579.4|148782.4|148540.4|148839.7|148597.7|148782.4|148540.4|12
1615846210000|2021-03-15 22:10:10|148776.1|148534.1|148784.3|148542.3|148790.6|148548.6|148772.7|148530.7|17
1615846220000|2021-03-15 22:10:20|148779.7|148537.7|148777.3|148535.3|148780.1|148538.1|148777.3|148535.3|9
1615846230000|2021-03-15 22:10:30|148777.8|148535.8|148760.5|148518.5|148777.8|148535.8|148760.5|148518.5|13
1615846240000|2021-03-15 22:10:40|148765.8|148523.8|148834.1|148592.1|148866.9|148624.9|148726.8|148484.8|26
1615846250000|2021-03-15 22:10:50|148835.1|148593.1|148768.2|148526.2|148852.2|148610.2|148768.2|148526.2|15
1615846260000|2021-03-15 22:11:00|148766.6|148524.6|148780.4|148538.4|148788.2|148546.2|148766.6|148524.6|13
1615846270000|2021-03-15 22:11:10|148779.5|148537.5|148762|148520|148790.1|148548.1|148762|148520|10
1615846280000|2021-03-15 22:11:20|148762.4|148520.4|148763.8|148521.8|148764.2|148522.2|148752|148510|15
1615846290000|2021-03-15 22:11:30|148785.6|148543.6|148785.7|148543.7|148818|148576|148783.5|148541.5|10
1615846300000|2021-03-15 22:11:40|148795.6|148553.6|148763.6|148521.6|148926|148684|148763.6|148521.6|26
1615846310000|2021-03-15 22:11:50|148764.8|148522.8|148798.8|148556.8|148816.6|148574.6|148764.8|148522.8|22
1615846320000|2021-03-15 22:12:00|148800.6|148558.6|148793.2|148551.2|148809.3|148567.3|148783.4|148541.4|14
1615846330000|2021-03-15 22:12:10|148796.5|148554.5|148772.4|148530.4|148796.6|148554.6|148763.2|148521.2|11
1615846340000|2021-03-15 22:12:20|148772.8|148530.8|148764.7|148522.7|148773.1|148531.1|148764.7|148522.7|14
1615846350000|2021-03-15 22:12:30|148763.5|148521.5|148830.1|148588.1|148881.7|148639.7|148763.5|148521.5|18
1615846360000|2021-03-15 22:12:40|148833.6|148591.6|148784.2|148542.2|148840.1|148598.1|148784.2|148542.2|17
1615846370000|2021-03-15 22:12:50|148790.2|148548.2|148786.4|148544.4|148793.4|148551.4|148780.6|148538.6|16
1615846380000|2021-03-15 22:13:00|148787.8|148545.8|148767.8|148525.8|148796.1|148554.1|148767.8|148525.8|12
1615846390000|2021-03-15 22:13:10|148767.4|148525.4|148769.5|148527.5|148778.7|148536.7|148759.9|148517.9|16
1615846400000|2021-03-15 22:13:20|148769.9|148527.9|148793.4|148551.4|148811|148569|148769.2|148527.2|13
1615846410000|2021-03-15 22:13:30|148792.2|148550.2|148893.3|148651.3|148917.5|148675.5|148792.2|148550.2|15
1615846420000|2021-03-15 22:13:40|148897|148655|148786.9|148544.9|148913|148671|148764.4|148522.4|19
1615846430000|2021-03-15 22:13:50|148781.4|148539.4|148781.5|148539.5|148790.1|148548.1|148778.5|148536.5|10
1615846440000|2021-03-15 22:14:00|148783|148541|148774.2|148532.2|148791.4|148549.4|148774.2|148532.2|10
1615846450000|2021-03-15 22:14:10|148774|148532|148763|148521|148774|148532|148752|148510|11
1615846460000|2021-03-15 22:14:20|148763.2|148521.2|148789.6|148547.6|148799.7|148557.7|148750.6|148508.6|11
1615846470000|2021-03-15 22:14:30|148783.7|148541.7|148907.9|148665.9|148913.3|148671.3|148783.7|148541.7|25
1615846480000|2021-03-15 22:14:40|148893.7|148651.7|148812.1|148570.1|148893.7|148651.7|148802.5|148560.5|20
1615846490000|2021-03-15 22:14:50|148815|148573|148815.9|148573.9|148818.7|148576.7|148809.2|148567.2|15
1615846500000|2021-03-15 22:15:00|148817.3|148575.3|148829.2|148587.2|148887.7|148645.7|148817.3|148575.3|35
1615846510000|2021-03-15 22:15:10|148842.9|148600.9|148812.1|148570.1|148894.8|148652.8|148805.6|148563.6|20
1615846520000|2021-03-15 22:15:20|148816.1|148574.1|148823.1|148581.1|148882.1|148640.1|148806.6|148564.6|14
1615846530000|2021-03-15 22:15:30|148828.9|148586.9|148822.3|148580.3|148851|148609|148813.3|148571.3|13
1615846540000|2021-03-15 22:15:40|148822.4|148580.4|148826|148584|148867.9|148625.9|148819.9|148577.9|19
1615846550000|2021-03-15 22:15:50|148821.4|148579.4|148833.3|148591.3|148920.5|148678.5|148767.4|148525.4|16
1615846560000|2021-03-15 22:16:00|148820.7|148578.7|148859.9|148617.9|148899.3|148657.3|148814.7|148572.7|14
1615846570000|2021-03-15 22:16:10|148847.8|148605.8|148838.2|148596.2|148919|148677|148823.3|148581.3|20
1615846580000|2021-03-15 22:16:20|148837.4|148595.4|148832.1|148590.1|148909.2|148667.2|148830.1|148588.1|19
1615846590000|2021-03-15 22:16:30|148824.7|148582.7|148833.3|148591.3|148905|148663|148824.7|148582.7|18
1615846600000|2021-03-15 22:16:40|148835.2|148593.2|148841|148599|148906.1|148664.1|148831.5|148589.5|20
1615846610000|2021-03-15 22:16:50|148833.8|148591.8|148852.3|148610.3|148854.4|148612.4|148833.7|148591.7|13
1615846620000|2021-03-15 22:17:00|148850.5|148608.5|148833.1|148591.1|148850.5|148608.5|148833.1|148591.1|9
1615846630000|2021-03-15 22:17:10|148818.5|148576.5|148831.6|148589.6|148851.2|148609.2|148818.5|148576.5|20
1615846640000|2021-03-15 22:17:20|148833.9|148591.9|148821.7|148579.7|148844.1|148602.1|148821.7|148579.7|8
1615846650000|2021-03-15 22:17:30|148822.5|148580.5|148821|148579|148878.1|148636.1|148812.8|148570.8|19
1615846660000|2021-03-15 22:17:40|148838.2|148596.2|148813.6|148571.6|148919.7|148677.7|148808.9|148566.9|31
1615846670000|2021-03-15 22:17:50|148815.6|148573.6|148860.3|148618.3|148943.3|148701.3|148806|148564|16
1615846680000|2021-03-15 22:18:00|148911.7|148669.7|148821.8|148579.8|148911.7|148669.7|148821.8|148579.8|40
1615846690000|2021-03-15 22:18:10|148833.9|148591.9|148841.2|148599.2|148897.9|148655.9|148811.2|148569.2|22
1615846700000|2021-03-15 22:18:20|148839.1|148597.1|148825.6|148583.6|148845.4|148603.4|148815.4|148573.4|16
1615846710000|2021-03-15 22:18:30|148841.3|148599.3|148847.6|148605.6|148847.7|148605.7|148826.8|148584.8|14
1615846720000|2021-03-15 22:18:40|148831.8|148589.8|148829.6|148587.6|148831.8|148589.8|148829.5|148587.5|8
1615846730000|2021-03-15 22:18:50|148834.7|148592.7|148833.2|148591.2|148839.4|148597.4|148830|148588|13
1615846740000|2021-03-15 22:19:00|148828|148586|148823.2|148581.2|148829.5|148587.5|148823.2|148581.2|4
1615846750000|2021-03-15 22:19:10|148824.2|148582.2|148806.5|148564.5|148921|148679|148806.5|148564.5|16
1615846760000|2021-03-15 22:19:20|148805.3|148563.3|148819.9|148577.9|148934.1|148692.1|148805.3|148563.3|21
1615846770000|2021-03-15 22:19:30|148833.7|148591.7|148820.5|148578.5|148926.4|148684.4|148804.9|148562.9|28
1615846780000|2021-03-15 22:19:40|148817.4|148575.4|148858.3|148616.3|148936.6|148694.6|148809.9|148567.9|33
1615846790000|2021-03-15 22:19:50|148847.6|148605.6|148828.6|148586.6|148898|148656|148802.2|148560.2|23
1615846800000|2021-03-15 22:20:00|148815.4|148573.4|148822.9|148580.9|148910.4|148668.4|148814.7|148572.7|26
1615846810000|2021-03-15 22:20:10|148824.3|148582.3|148869.1|148627.1|148900.6|148658.6|148820.2|148578.2|19
1615846820000|2021-03-15 22:20:20|148873.3|148631.3|148852.6|148610.6|148923.3|148681.3|148830|148588|34
1615846830000|2021-03-15 22:20:30|148836|148594|148826.4|148584.4|148846.9|148604.9|148819.9|148577.9|16
1615846840000|2021-03-15 22:20:40|148848.7|148606.7|148829.2|148587.2|148906.8|148664.8|148821.3|148579.3|23
1615846850000|2021-03-15 22:20:50|148829.9|148587.9|148824.7|148582.7|148830.1|148588.1|148824.7|148582.7|9
1615846860000|2021-03-15 22:21:00|148823.8|148581.8|148832.6|148590.6|148836|148594|148820|148578|12
1615846870000|2021-03-15 22:21:10|148832.2|148590.2|148824.2|148582.2|148924.1|148682.1|148824.2|148582.2|33
1615846880000|2021-03-15 22:21:20|148820.8|148578.8|148832.5|148590.5|148840.4|148598.4|148820.8|148578.8|13
1615846890000|2021-03-15 22:21:30|148829.4|148587.4|148831.9|148589.9|148839.4|148597.4|148826.7|148584.7|11
1615846900000|2021-03-15 22:21:40|148830.9|148588.9|148832.8|148590.8|148838.3|148596.3|148829.1|148587.1|11
1615846910000|2021-03-15 22:21:50|148830.5|148588.5|148830.4|148588.4|148843.9|148601.9|148825.3|148583.3|8
1615846920000|2021-03-15 22:22:00|148817.7|148575.7|148832.1|148590.1|148838.1|148596.1|148817.7|148575.7|11
1615846930000|2021-03-15 22:22:10|148846.4|148604.4|148819.2|148577.2|148846.4|148604.4|148819.2|148577.2|9
1615846940000|2021-03-15 22:22:20|148820.4|148578.4|148789.8|148547.8|148834.6|148592.6|148788.5|148546.5|20
1615846950000|2021-03-15 22:22:30|148788.9|148546.9|148787.2|148545.2|148793.4|148551.4|148785.9|148543.9|16
1615846960000|2021-03-15 22:22:40|148785.4|148543.4|148783.8|148541.8|148790.9|148548.9|148783.2|148541.2|13
1615846970000|2021-03-15 22:22:50|148785|148543|148817.6|148575.6|148890.4|148648.4|148780.7|148538.7|26
1615846980000|2021-03-15 22:23:00|148794.5|148552.5|148819.2|148577.2|148885.6|148643.6|148790.2|148548.2|19
1615846990000|2021-03-15 22:23:10|148814.7|148572.7|148826.7|148584.7|148918.3|148676.3|148800.4|148558.4|23
1615847000000|2021-03-15 22:23:20|148815.1|148573.1|148821.5|148579.5|148919.8|148677.8|148791.5|148549.5|28
1615847010000|2021-03-15 22:23:30|148827.6|148585.6|148828.5|148586.5|148887.4|148645.4|148811.7|148569.7|16
1615847020000|2021-03-15 22:23:40|148818.6|148576.6|148816.5|148574.5|148910|148668|148795.6|148553.6|31
1615847030000|2021-03-15 22:23:50|148815.2|148573.2|148823.4|148581.4|148861.6|148619.6|148805.3|148563.3|20
1615847040000|2021-03-15 22:24:00|148861.2|148619.2|148877.7|148635.7|148930.7|148688.7|148838.9|148596.9|36
1615847050000|2021-03-15 22:24:10|148838.2|148596.2|148858.8|148616.8|148900.5|148658.5|148807.1|148565.1|23
1615847060000|2021-03-15 22:24:20|148866.9|148624.9|148849.4|148607.4|148866.9|148624.9|148849.4|148607.4|8
1615847070000|2021-03-15 22:24:30|148849.6|148607.6|148855|148613|148878.1|148636.1|148849.5|148607.5|11
1615847080000|2021-03-15 22:24:40|148843.3|148601.3|148871.7|148629.7|148875.2|148633.2|148843.2|148601.2|11
1615847090000|2021-03-15 22:24:50|148867.7|148625.7|148868.5|148626.5|148896.8|148654.8|148865.7|148623.7|9
1615847100000|2021-03-15 22:25:00|148868.4|148626.4|148877.8|148635.8|148877.8|148635.8|148868.4|148626.4|7
1615847110000|2021-03-15 22:25:10|148851.3|148609.3|148857|148615|148879.5|148637.5|148850.7|148608.7|13
1615847120000|2021-03-15 22:25:20|148859.7|148617.7|148863.8|148621.8|148878.7|148636.7|148856.1|148614.1|14
1615847130000|2021-03-15 22:25:30|148863.5|148621.5|148863.1|148621.1|148864.3|148622.3|148863.1|148621.1|9
1615847140000|2021-03-15 22:25:40|148856.1|148614.1|148831.1|148589.1|148916.6|148674.6|148818.2|148576.2|36
1615847150000|2021-03-15 22:25:50|148829.3|148587.3|148882.6|148640.6|148918.8|148676.8|148816.9|148574.9|11
1615847160000|2021-03-15 22:26:00|148866.7|148624.7|148840.1|148598.1|148920.7|148678.7|148814.2|148572.2|22
1615847170000|2021-03-15 22:26:10|148825.7|148583.7|148814.7|148572.7|148871.4|148629.4|148810.5|148568.5|15
1615847180000|2021-03-15 22:26:20|148833.1|148591.1|148819.7|148577.7|148901.5|148659.5|148809.5|148567.5|27
1615847190000|2021-03-15 22:26:30|148824.2|148582.2|148841.2|148599.2|148910.1|148668.1|148818.3|148576.3|19
1615847200000|2021-03-15 22:26:40|148837.8|148595.8|148836.6|148594.6|148838.3|148596.3|148835.3|148593.3|10
1615847210000|2021-03-15 22:26:50|148837.7|148595.7|148886.4|148644.4|148902.5|148660.5|148837.7|148595.7|12
1615847220000|2021-03-15 22:27:00|148876.1|148634.1|148833.3|148591.3|148893.6|148651.6|148823.4|148581.4|24
1615847230000|2021-03-15 22:27:10|148831.5|148589.5|148769.6|148527.6|148854.9|148612.9|148769.6|148527.6|13
1615847240000|2021-03-15 22:27:20|148777.5|148535.5|148785.8|148543.8|148791.5|148549.5|148772.7|148530.7|21
1615847250000|2021-03-15 22:27:30|148789.7|148547.7|148763|148521|148789.7|148547.7|148750.2|148508.2|17
1615847260000|2021-03-15 22:27:40|148757.4|148515.4|148757|148515|148769.1|148527.1|148743.8|148501.8|12
1615847270000|2021-03-15 22:27:50|148757.7|148515.7|148770.5|148528.5|148770.5|148528.5|148734.2|148492.2|10
1615847280000|2021-03-15 22:28:00|148769.3|148527.3|148784.4|148542.4|148785.1|148543.1|148769.3|148527.3|12
1615847290000|2021-03-15 22:28:10|148783.4|148541.4|148909.7|148667.7|148909.7|148667.7|148768.2|148526.2|22
1615847300000|2021-03-15 22:28:20|148897|148655|148897.7|148655.7|148907.5|148665.5|148893.8|148651.8|12
1615847310000|2021-03-15 22:28:30|148909.9|148667.9|148925.4|148683.4|148928.1|148686.1|148902.2|148660.2|15
1615847320000|2021-03-15 22:28:40|148924.8|148682.8|148927.6|148685.6|148928|148686|148923.2|148681.2|4
1615847330000|2021-03-15 22:28:50|148929.8|148687.8|148880.7|148638.7|148929.8|148687.8|148879.5|148637.5|22
1615847340000|2021-03-15 22:29:00|148891.7|148649.7|148890.8|148648.8|148899.5|148657.5|148885.6|148643.6|12
1615847350000|2021-03-15 22:29:10|148898.7|148656.7|148904.5|148662.5|148907.6|148665.6|148882.8|148640.8|17
1615847360000|2021-03-15 22:29:20|148894.8|148652.8|148915.3|148673.3|148917.4|148675.4|148894.8|148652.8|12
1615847370000|2021-03-15 22:29:30|148913.2|148671.2|148904.7|148662.7|148913.3|148671.3|148904.2|148662.2|14
1615847380000|2021-03-15 22:29:40|148904.6|148662.6|148867.5|148625.5|148906.1|148664.1|148867.3|148625.3|12
1615847390000|2021-03-15 22:29:50|148872.4|148630.4|148901.6|148659.6|148905.3|148663.3|148860.3|148618.3|14
1615847400000|2021-03-15 22:30:00|148901.4|148659.4|148903.3|148661.3|148904.3|148662.3|148901.4|148659.4|6
1615847410000|2021-03-15 22:30:10|148905.3|148663.3|148816.5|148574.5|148910.9|148668.9|148816.5|148574.5|13
1615847420000|2021-03-15 22:30:20|148825.4|148583.4|148811.6|148569.6|148825.4|148583.4|148800.5|148558.5|13
1615847430000|2021-03-15 22:30:30|148810|148568|148842.9|148600.9|148850.9|148608.9|148810|148568|14
1615847440000|2021-03-15 22:30:40|148825.1|148583.1|148826.3|148584.3|148827.4|148585.4|148821.2|148579.2|8
1615847450000|2021-03-15 22:30:50|148827.5|148585.5|148812.5|148570.5|148827.6|148585.6|148811.1|148569.1|15
1615847460000|2021-03-15 22:31:00|148812.4|148570.4|148811.6|148569.6|148818.8|148576.8|148801.8|148559.8|13
1615847470000|2021-03-15 22:31:10|148810.7|148568.7|148812.8|148570.8|148833.4|148591.4|148807.9|148565.9|16
1615847480000|2021-03-15 22:31:20|148812.2|148570.2|148805.6|148563.6|148826|148584|148799.1|148557.1|11
1615847490000|2021-03-15 22:31:30|148803.7|148561.7|148792.6|148550.6|148807.5|148565.5|148792|148550|19
1615847500000|2021-03-15 22:31:40|148792.2|148550.2|148795.1|148553.1|148795.1|148553.1|148792.1|148550.1|13
1615847510000|2021-03-15 22:31:50|148833.8|148591.8|148803|148561|148833.8|148591.8|148796.4|148554.4|16
1615847520000|2021-03-15 22:32:00|148808|148566|148798.4|148556.4|148818.9|148576.9|148796.5|148554.5|16
1615847530000|2021-03-15 22:32:10|148799.8|148557.8|148949.5|148707.5|148949.7|148707.7|148789.4|148547.4|20
1615847540000|2021-03-15 22:32:20|148950.9|148708.9|148926.4|148684.4|148950.9|148708.9|148926.4|148684.4|7
1615847550000|2021-03-15 22:32:30|148899.7|148657.7|148889|148647|148905.4|148663.4|148880.3|148638.3|18
1615847560000|2021-03-15 22:32:40|148889.2|148647.2|148880.1|148638.1|148926.6|148684.6|148850|148608|15
1615847570000|2021-03-15 22:32:50|148867.6|148625.6|148872|148630|148872|148630|148867.6|148625.6|4
1615847580000|2021-03-15 22:33:00|148878.3|148636.3|148840.5|148598.5|148878.3|148636.3|148839.6|148597.6|14
1615847590000|2021-03-15 22:33:10|148837.7|148595.7|148840.8|148598.8|148891.8|148649.8|148837.7|148595.7|14
1615847600000|2021-03-15 22:33:20|148861.8|148619.8|148792.3|148550.3|148861.8|148619.8|148792.3|148550.3|11
1615847610000|2021-03-15 22:33:30|148790.3|148548.3|148831.2|148589.2|148896.7|148654.7|148788.1|148546.1|29
1615847620000|2021-03-15 22:33:40|148828|148586|148860.9|148618.9|148889.3|148647.3|148808.8|148566.8|30
1615847630000|2021-03-15 22:33:50|148859|148617|148884.1|148642.1|148884.1|148642.1|148805.4|148563.4|32
1615847640000|2021-03-15 22:34:00|148904.5|148662.5|148844.8|148602.8|148904.5|148662.5|148837.1|148595.1|19
1615847650000|2021-03-15 22:34:10|148844.4|148602.4|148837.8|148595.8|148844.4|148602.4|148837.8|148595.8|9
1615847660000|2021-03-15 22:34:20|148840.4|148598.4|148839.8|148597.8|148841.1|148599.1|148839|148597|11
1615847670000|2021-03-15 22:34:30|148841|148599|148837|148595|148841|148599|148827.6|148585.6|7
1615847680000|2021-03-15 22:34:40|148826.9|148584.9|148838.2|148596.2|148847.3|148605.3|148826.9|148584.9|8
1615847690000|2021-03-15 22:34:50|148855.2|148613.2|148841.7|148599.7|148855.8|148613.8|148841.7|148599.7|7
1615847700000|2021-03-15 22:35:00|148843.6|148601.6|148818.3|148576.3|148843.6|148601.6|148815.1|148573.1|22
1615847710000|2021-03-15 22:35:10|148818.2|148576.2|148813.4|148571.4|148818.2|148576.2|148811.1|148569.1|15
1615847720000|2021-03-15 22:35:20|148813.6|148571.6|148792.6|148550.6|148821.6|148579.6|148792.6|148550.6|17
1615847730000|2021-03-15 22:35:30|148793.5|148551.5|148799.9|148557.9|148844.1|148602.1|148779.8|148537.8|20
1615847740000|2021-03-15 22:35:40|148797.5|148555.5|148780.2|148538.2|148837.9|148595.9|148780.2|148538.2|17
1615847750000|2021-03-15 22:35:50|148779.3|148537.3|148780.3|148538.3|148784.1|148542.1|148778.3|148536.3|13
1615847760000|2021-03-15 22:36:00|148779.5|148537.5|148779.3|148537.3|148816.3|148574.3|148778.7|148536.7|15
1615847770000|2021-03-15 22:36:10|148779.2|148537.2|148780.7|148538.7|148805.9|148563.9|148779|148537|17
1615847780000|2021-03-15 22:36:20|148779|148537|148799|148557|148806.2|148564.2|148779|148537|12
1615847790000|2021-03-15 22:36:30|148799.1|148557.1|148828.7|148586.7|148887.9|148645.9|148799.1|148557.1|19
1615847800000|2021-03-15 22:36:40|148824.1|148582.1|148793.7|148551.7|148848.5|148606.5|148793.7|148551.7|13
1615847810000|2021-03-15 22:36:50|148792.2|148550.2|148800.9|148558.9|148912.4|148670.4|148792.1|148550.1|32
1615847820000|2021-03-15 22:37:00|148799.9|148557.9|148801.7|148559.7|148884.2|148642.2|148799.9|148557.9|25
1615847830000|2021-03-15 22:37:10|148799.1|148557.1|148848.9|148606.9|148856|148614|148799.1|148557.1|18
1615847840000|2021-03-15 22:37:20|148850|148608|148836.4|148594.4|148850|148608|148816.8|148574.8|22
1615847850000|2021-03-15 22:37:30|148822.8|148580.8|148820.4|148578.4|148840.4|148598.4|148820.1|148578.1|7
1615847860000|2021-03-15 22:37:40|148820.8|148578.8|148828.7|148586.7|148837.6|148595.6|148820.6|148578.6|11
1615847870000|2021-03-15 22:37:50|148834.1|148592.1|148821.8|148579.8|148849.5|148607.5|148821.8|148579.8|13
1615847880000|2021-03-15 22:38:00|148820.8|148578.8|148828.2|148586.2|148844.7|148602.7|148816.8|148574.8|13
1615847890000|2021-03-15 22:38:10|148830.2|148588.2|148797.7|148555.7|148831.8|148589.8|148796.7|148554.7|9
1615847900000|2021-03-15 22:38:20|148785|148543|148781.7|148539.7|148789.9|148547.9|148765.9|148523.9|19
1615847910000|2021-03-15 22:38:30|148785.9|148543.9|148785.8|148543.8|148786.9|148544.9|148769.4|148527.4|14
1615847920000|2021-03-15 22:38:40|148779.3|148537.3|148777.5|148535.5|148786.8|148544.8|148775|148533|12
1615847930000|2021-03-15 22:38:50|148775.1|148533.1|148783.1|148541.1|148787.6|148545.6|148775.1|148533.1|15
1615847940000|2021-03-15 22:39:00|148782.1|148540.1|148785.7|148543.7|148787.7|148545.7|148782.1|148540.1|13
1615847950000|2021-03-15 22:39:10|148786.7|148544.7|148810|148568|148869.8|148627.8|148785.5|148543.5|13
1615847960000|2021-03-15 22:39:20|148823.8|148581.8|148798.8|148556.8|148831|148589|148797.8|148555.8|18
1615847970000|2021-03-15 22:39:30|148800|148558|148806.4|148564.4|148853|148611|148800|148558|13
1615847980000|2021-03-15 22:39:40|148806.5|148564.5|148786.5|148544.5|148835.3|148593.3|148786.5|148544.5|14
1615847990000|2021-03-15 22:39:50|148791.7|148549.7|148799|148557|148802.4|148560.4|148784.5|148542.5|14
1615848000000|2021-03-15 22:40:00|148796.4|148554.4|148797.4|148555.4|148798.9|148556.9|148795.5|148553.5|12
1615848010000|2021-03-15 22:40:10|148797.5|148555.5|148771.8|148529.8|148896.8|148654.8|148771.8|148529.8|18
1615848020000|2021-03-15 22:40:20|148803.5|148561.5|148788.3|148546.3|148886.8|148644.8|148788.3|148546.3|23
1615848030000|2021-03-15 22:40:30|148787.9|148545.9|148791.2|148549.2|148924.4|148682.4|148785.9|148543.9|30
1615848040000|2021-03-15 22:40:40|148790.8|148548.8|148799.6|148557.6|148853.9|148611.9|148767.5|148525.5|23
1615848050000|2021-03-15 22:40:50|148799.9|148557.9|148811.3|148569.3|148883.1|148641.1|148794.2|148552.2|24
1615848060000|2021-03-15 22:41:00|148810.2|148568.2|148825.8|148583.8|148872.1|148630.1|148792.6|148550.6|25
1615848070000|2021-03-15 22:41:10|148803.1|148561.1|148826.3|148584.3|148841|148599|148803.1|148561.1|10
1615848080000|2021-03-15 22:41:20|148824.4|148582.4|148841.7|148599.7|148851.6|148609.6|148824.2|148582.2|19
1615848090000|2021-03-15 22:41:30|148829.9|148587.9|148817.8|148575.8|148848.6|148606.6|148817.8|148575.8|12
1615848100000|2021-03-15 22:41:40|148816.5|148574.5|148827.6|148585.6|148842.4|148600.4|148816.4|148574.4|16
1615848110000|2021-03-15 22:41:50|148826.2|148584.2|148840.2|148598.2|148845.9|148603.9|148822.9|148580.9|11
1615848120000|2021-03-15 22:42:00|148828.6|148586.6|148888.9|148646.9|148888.9|148646.9|148810.2|148568.2|14
1615848130000|2021-03-15 22:42:10|148855.9|148613.9|148812|148570|148855.9|148613.9|148802.9|148560.9|17
1615848140000|2021-03-15 22:42:20|148810.1|148568.1|148791.2|148549.2|148810.1|148568.1|148787.8|148545.8|18
1615848150000|2021-03-15 22:42:30|148802.4|148560.4|148799.8|148557.8|148810.6|148568.6|148798.8|148556.8|20
1615848160000|2021-03-15 22:42:40|148798.5|148556.5|148775.1|148533.1|148813.9|148571.9|148775.1|148533.1|22
1615848170000|2021-03-15 22:42:50|148776.7|148534.7|148791.7|148549.7|148811.2|148569.2|148776.6|148534.6|19
1615848180000|2021-03-15 22:43:00|148792.9|148550.9|148792.6|148550.6|148804|148562|148786.1|148544.1|12
1615848190000|2021-03-15 22:43:10|148791.1|148549.1|148793.5|148551.5|148811.1|148569.1|148790.9|148548.9|14
1615848200000|2021-03-15 22:43:20|148793.6|148551.6|148791.9|148549.9|148843.2|148601.2|148784.4|148542.4|16
1615848210000|2021-03-15 22:43:30|148830.4|148588.4|148811.4|148569.4|148830.4|148588.4|148806.9|148564.9|16
1615848220000|2021-03-15 22:43:40|148813.6|148571.6|148806.9|148564.9|148846|148604|148782.9|148540.9|15
1615848230000|2021-03-15 22:43:50|148788.7|148546.7|148802.3|148560.3|148814.4|148572.4|148787.1|148545.1|20
1615848240000|2021-03-15 22:44:00|148802.4|148560.4|148753.6|148511.6|148889|148647|148753.6|148511.6|19
1615848250000|2021-03-15 22:44:10|148768.6|148526.6|148795.5|148553.5|148875.1|148633.1|148760|148518|25
1615848260000|2021-03-15 22:44:20|148792.6|148550.6|148837|148595|148886.6|148644.6|148785|148543|24
1615848270000|2021-03-15 22:44:30|148855.3|148613.3|148796.6|148554.6|148868.7|148626.7|148793.3|148551.3|25
1615848280000|2021-03-15 22:44:40|148796.7|148554.7|148840.8|148598.8|148871.5|148629.5|148796|148554|18
1615848290000|2021-03-15 22:44:50|148836|148594|148825.7|148583.7|148852.1|148610.1|148824.8|148582.8|11
1615848300000|2021-03-15 22:45:00|148826|148584|148844|148602|148878|148636|148819.1|148577.1|28
1615848310000|2021-03-15 22:45:10|148843.9|148601.9|148828.6|148586.6|148844.7|148602.7|148828.6|148586.6|10
1615848320000|2021-03-15 22:45:20|148826|148584|148871.3|148629.3|148871.3|148629.3|148825.5|148583.5|24
1615848330000|2021-03-15 22:45:30|148838|148596|148867.4|148625.4|148882.8|148640.8|148804.5|148562.5|30
1615848340000|2021-03-15 22:45:40|148838.8|148596.8|148815.7|148573.7|148882.2|148640.2|148811.1|148569.1|26
1615848350000|2021-03-15 22:45:50|148814.3|148572.3|148826.2|148584.2|148878.3|148636.3|148811.8|148569.8|25
1615848360000|2021-03-15 22:46:00|148818|148576|148856.2|148614.2|148860.2|148618.2|148818|148576|16
1615848370000|2021-03-15 22:46:10|148840.6|148598.6|148824.4|148582.4|148844|148602|148824.4|148582.4|9
1615848380000|2021-03-15 22:46:20|148823.3|148581.3|148822.5|148580.5|148824.5|148582.5|148822.5|148580.5|6
1615848390000|2021-03-15 22:46:30|148821.8|148579.8|148818.3|148576.3|148821.8|148579.8|148800.3|148558.3|10
1615848400000|2021-03-15 22:46:40|148789.8|148547.8|148801|148559|148808.2|148566.2|148789.6|148547.6|10
1615848410000|2021-03-15 22:46:50|148810.1|148568.1|148788.4|148546.4|148813.2|148571.2|148788.4|148546.4|14
1615848420000|2021-03-15 22:47:00|148807.2|148565.2|148807.5|148565.5|148833.7|148591.7|148800.6|148558.6|21
1615848430000|2021-03-15 22:47:10|148808.4|148566.4|148799.2|148557.2|148820.1|148578.1|148798.2|148556.2|18
1615848440000|2021-03-15 22:47:20|148799.7|148557.7|148796.5|148554.5|148799.7|148557.7|148796.5|148554.5|17
1615848450000|2021-03-15 22:47:30|148825.5|148583.5|148807.3|148565.3|148825.5|148583.5|148807.1|148565.1|12
1615848460000|2021-03-15 22:47:40|148808|148566|148803.8|148561.8|148828.2|148586.2|148802.3|148560.3|7
1615848470000|2021-03-15 22:47:50|148795.4|148553.4|148827.5|148585.5|148913.5|148671.5|148795.4|148553.4|25
1615848480000|2021-03-15 22:48:00|148824.5|148582.5|148830.8|148588.8|148838.5|148596.5|148810.1|148568.1|20
1615848490000|2021-03-15 22:48:10|148826.4|148584.4|148865.1|148623.1|148916.6|148674.6|148805.9|148563.9|19
1615848500000|2021-03-15 22:48:20|148876.4|148634.4|148866.5|148624.5|148876.4|148634.4|148856.2|148614.2|14
1615848510000|2021-03-15 22:48:30|148853.2|148611.2|148854.2|148612.2|148870|148628|148853.2|148611.2|12
1615848520000|2021-03-15 22:48:40|148849.6|148607.6|148833.2|148591.2|148855|148613|148833.2|148591.2|17
1615848530000|2021-03-15 22:48:50|148834.5|148592.5|148824.2|148582.2|148840|148598|148821.7|148579.7|19
1615848540000|2021-03-15 22:49:00|148822.7|148580.7|148814.2|148572.2|148826.8|148584.8|148813|148571|20
1615848550000|2021-03-15 22:49:10|148813.4|148571.4|148793.2|148551.2|148816.3|148574.3|148789.3|148547.3|19
1615848560000|2021-03-15 22:49:20|148787.5|148545.5|148781.3|148539.3|148789.4|148547.4|148781.3|148539.3|15
1615848570000|2021-03-15 22:49:30|148782.2|148540.2|148766.5|148524.5|148791.7|148549.7|148766.5|148524.5|15
1615848580000|2021-03-15 22:49:40|148766.9|148524.9|148788|148546|148792.1|148550.1|148764.5|148522.5|10
1615848590000|2021-03-15 22:49:50|148783|148541|148759.8|148517.8|148783|148541|148759.8|148517.8|18
1615848600000|2021-03-15 22:50:00|148762.8|148520.8|148753.2|148511.2|148764.6|148522.6|148753.2|148511.2|18
1615848610000|2021-03-15 22:50:10|148753.4|148511.4|148740.4|148498.4|148757|148515|148731.1|148489.1|20
1615848620000|2021-03-15 22:50:20|148745.3|148503.3|148722.3|148480.3|148747.1|148505.1|148708|148479.6|17
1615848630000|2021-03-15 22:50:30|148698.8|148477.9|148701.5|148473|148715.1|148481.6|148698.6|148468.2|18
1615848640000|2021-03-15 22:50:40|148744.2|148502.2|148692.3|148450.3|148744.2|148502.2|148690|148448|19
1615848650000|2021-03-15 22:50:50|148695.6|148453.6|148689.9|148447.9|148695.6|148453.6|148685.8|148443.8|16
1615848660000|2021-03-15 22:51:00|148692.1|148450.1|148684.8|148442.8|148692.4|148450.4|148684.8|148442.8|14
1615848670000|2021-03-15 22:51:10|148685.6|148443.6|148882.8|148640.8|148898.6|148656.6|148682.4|148440.4|29
1615848680000|2021-03-15 22:51:20|148866.7|148624.7|148879.2|148637.2|148880.3|148638.3|148866.7|148624.7|15
1615848690000|2021-03-15 22:51:30|148871.6|148629.6|148892.1|148650.1|148892.1|148650.1|148867.6|148625.6|16
1615848700000|2021-03-15 22:51:40|148889.8|148647.8|148912.2|148670.2|148947.9|148705.9|148889.8|148647.8|20
1615848710000|2021-03-15 22:51:50|148903.6|148661.6|148910.2|148668.2|148910.3|148668.3|148903.6|148661.6|11
1615848720000|2021-03-15 22:52:00|148910.7|148668.7|148899.7|148657.7|148936.1|148694.1|148899.6|148657.6|11
1615848730000|2021-03-15 22:52:10|148898.4|148656.4|148870|148628|148913.4|148671.4|148840.1|148598.1|22
1615848740000|2021-03-15 22:52:20|148848.8|148606.8|148846.4|148604.4|148859.9|148617.9|148846.4|148604.4|15
1615848750000|2021-03-15 22:52:30|148856|148614|148843.3|148601.3|148856|148614|148839.2|148597.2|12
1615848760000|2021-03-15 22:52:40|148842.3|148600.3|148840.3|148598.3|148871.2|148629.2|148839|148597|20
1615848770000|2021-03-15 22:52:50|148840.1|148598.1|148829.9|148587.9|148863.3|148621.3|148829.9|148587.9|14
1615848780000|2021-03-15 22:53:00|148832|148590|148832.4|148590.4|148832.9|148590.9|148828.4|148586.4|13
1615848790000|2021-03-15 22:53:10|148832.6|148590.6|148833.2|148591.2|148861.5|148619.5|148808.2|148566.2|14
1615848800000|2021-03-15 22:53:20|148830.2|148588.2|148817.2|148575.2|148864.3|148622.3|148816.3|148574.3|31
1615848810000|2021-03-15 22:53:30|148838.5|148596.5|148798.4|148556.4|148838.5|148596.5|148768.8|148526.8|24
1615848820000|2021-03-15 22:53:40|148798.3|148556.3|148805.5|148563.5|148816.6|148574.6|148788.9|148546.9|21
1615848830000|2021-03-15 22:53:50|148821.9|148579.9|148804.5|148562.5|148822.3|148580.3|148802.8|148560.8|21
1615848840000|2021-03-15 22:54:00|148804.6|148562.6|148809.8|148567.8|148809.8|148567.8|148796.5|148554.5|9
1615848850000|2021-03-15 22:54:10|148798.4|148556.4|148851.7|148609.7|148874.6|148632.6|148797.1|148555.1|15
1615848860000|2021-03-15 22:54:20|148855|148613|148850.3|148608.3|148855|148613|148846.2|148604.2|7
1615848870000|2021-03-15 22:54:30|148864|148622|148856.7|148614.7|148864|148622|148854.7|148612.7|12
1615848880000|2021-03-15 22:54:40|148857|148615|148872|148630|148884.5|148642.5|148851.4|148609.4|18
1615848890000|2021-03-15 22:54:50|148873.4|148631.4|148870.3|148628.3|148878.7|148636.7|148870.3|148628.3|8
1615848900000|2021-03-15 22:55:00|148872.3|148630.3|148871.8|148629.8|148872.3|148630.3|148871.8|148629.8|2
1615848910000|2021-03-15 22:55:10|148870.9|148628.9|148852.4|148610.4|148873.6|148631.6|148852.4|148610.4|10
1615848920000|2021-03-15 22:55:20|148854.3|148612.3|148847.4|148605.4|148857.9|148615.9|148847.3|148605.3|19
1615848930000|2021-03-15 22:55:30|148859.9|148617.9|148861.6|148619.6|148875.7|148633.7|148852.8|148610.8|14
1615848940000|2021-03-15 22:55:40|148848.6|148606.6|148851.7|148609.7|148892|148650|148844|148602|14
1615848950000|2021-03-15 22:55:50|148851.8|148609.8|148870.5|148628.5|148872.3|148630.3|148828.9|148586.9|8
1615848960000|2021-03-15 22:56:00|148867.7|148625.7|148878.5|148636.5|148882.3|148640.3|148867.7|148625.7|9
1615848970000|2021-03-15 22:56:10|148882.4|148640.4|148877.8|148635.8|148882.4|148640.4|148811.8|148569.8|14
1615848980000|2021-03-15 22:56:20|148869.4|148627.4|148876.3|148634.3|148876.3|148634.3|148860.9|148618.9|14
1615848990000|2021-03-15 22:56:30|148876.1|148634.1|148783.8|148541.8|148876.1|148634.1|148774.2|148532.2|21
1615849000000|2021-03-15 22:56:40|148781.1|148539.1|148775.8|148533.8|148826.5|148584.5|148770.1|148528.1|16
1615849010000|2021-03-15 22:56:50|148774.7|148532.7|148780|148538|148794.8|148552.8|148772.4|148530.4|18
1615849020000|2021-03-15 22:57:00|148778.2|148536.2|148771.9|148529.9|148812.3|148570.3|148771.9|148529.9|22
1615849030000|2021-03-15 22:57:10|148770.3|148528.3|148805.3|148563.3|148837.8|148595.8|148767|148525|16
1615849040000|2021-03-15 22:57:20|148806.3|148564.3|148781.6|148539.6|148838.1|148596.1|148772.1|148530.1|19
1615849050000|2021-03-15 22:57:30|148781.1|148539.1|148811|148569|148862.7|148620.7|148780|148538|20
1615849060000|2021-03-15 22:57:40|148818.2|148576.2|148796.4|148554.4|148840.2|148598.2|148796.4|148554.4|16
1615849070000|2021-03-15 22:57:50|148794.8|148552.8|148804.1|148562.1|148820.3|148578.3|148794.6|148552.6|21
1615849080000|2021-03-15 22:58:00|148805.4|148563.4|148829.3|148587.3|148829.3|148587.3|148805.4|148563.4|8
1615849090000|2021-03-15 22:58:10|148810.1|148568.1|148847.1|148605.1|148858.7|148616.7|148801.5|148559.5|20
1615849100000|2021-03-15 22:58:20|148849.5|148607.5|148850.7|148608.7|148852|148610|148847.6|148605.6|13
1615849110000|2021-03-15 22:58:30|148847.9|148605.9|148845.8|148603.8|148849.3|148607.3|148844.3|148602.3|10
1615849120000|2021-03-15 22:58:40|148845|148603|148866.8|148624.8|148866.8|148624.8|148843.4|148601.4|13
1615849130000|2021-03-15 22:58:50|148844.9|148602.9|148844.9|148602.9|148848.2|148606.2|148840|148598|6
1615849140000|2021-03-15 22:59:00|148841.8|148599.8|148850.9|148608.9|148850.9|148608.9|148839.8|148597.8|7
1615849150000|2021-03-15 22:59:10|148847.9|148605.9|148850.6|148608.6|148850.6|148608.6|148845.5|148603.5|11
1615849160000|2021-03-15 22:59:20|148849.5|148607.5|148834.5|148592.5|148867.4|148625.4|148829.3|148587.3|18
1615849170000|2021-03-15 22:59:30|148841.3|148599.3|148811.8|148569.8|148841.4|148599.4|148809.4|148567.4|16
1615849180000|2021-03-15 22:59:40|148811.6|148569.6|148809.8|148567.8|148813.8|148571.8|148809.7|148567.7|13
1615849190000|2021-03-15 22:59:50|148809.4|148567.4|148828|148586|148892.2|148650.2|148809.4|148567.4|17
1615849200000|2021-03-15 23:00:00|148833.7|148591.7|148867.6|148625.6|148871.6|148629.6|148833.7|148591.7|15
1615849210000|2021-03-15 23:00:10|148868.4|148626.4|148881.5|148639.5|148910.8|148668.8|148868.4|148626.4|11
1615849220000|2021-03-15 23:00:20|148888.4|148646.4|148867.2|148625.2|148888.8|148646.8|148862.3|148620.3|14
1615849230000|2021-03-15 23:00:30|148867.4|148625.4|148873.6|148631.6|148873.6|148631.6|148867.4|148625.4|7
1615849240000|2021-03-15 23:00:40|148873.9|148631.9|148877.5|148635.5|148877.5|148635.5|148873.9|148631.9|5
1615849250000|2021-03-15 23:00:50|148875.8|148633.8|148877.4|148635.4|148890.3|148648.3|148875.6|148633.6|11
1615849260000|2021-03-15 23:01:00|148864.2|148622.2|148875.3|148633.3|148875.4|148633.4|148862.5|148620.5|6
1615849270000|2021-03-15 23:01:10|148872.7|148630.7|148877.9|148635.9|148879.6|148637.6|148872.7|148630.7|5
1615849280000|2021-03-15 23:01:20|148878.8|148636.8|148871.4|148629.4|148878.8|148636.8|148856.2|148614.2|5
1615849290000|2021-03-15 23:01:30|148871.6|148629.6|148873.9|148631.9|148875.9|148633.9|148871.6|148629.6|7
1615849300000|2021-03-15 23:01:40|148872.8|148630.8|148911.8|148669.8|148911.8|148669.8|148872.8|148630.8|4
1615849310000|2021-03-15 23:01:50|148902.7|148660.7|148875.7|148633.7|148902.8|148660.8|148861.8|148619.8|7
1615849320000|2021-03-15 23:02:00|148877.7|148635.7|148880.8|148638.8|148881.4|148639.4|148875.1|148633.1|5
1615849330000|2021-03-15 23:02:10|148879.7|148637.7|148857.8|148615.8|148881.9|148639.9|148847.4|148605.4|8
1615849340000|2021-03-15 23:02:20|148852.7|148610.7|148861.7|148619.7|148877.7|148635.7|148828.7|148586.7|28
1615849350000|2021-03-15 23:02:30|148868.8|148626.8|148863.3|148621.3|148870.9|148628.9|148859.7|148617.7|11
1615849360000|2021-03-15 23:02:40|148861.6|148619.6|148875.1|148633.1|148876.3|148634.3|148860.7|148618.7|17
1615849370000|2021-03-15 23:02:50|148869.4|148627.4|148868.2|148626.2|148870.9|148628.9|148863.8|148621.8|7
1615849380000|2021-03-15 23:03:00|148865.8|148623.8|148880.4|148638.4|148880.4|148638.4|148864|148622|4
1615849390000|2021-03-15 23:03:10|148879.5|148637.5|148875.8|148633.8|148898.6|148656.6|148875.8|148633.8|8
1615849400000|2021-03-15 23:03:20|148877.8|148635.8|148881.5|148639.5|148883.5|148641.5|148870.2|148628.2|13
1615849410000|2021-03-15 23:03:30|148882.1|148640.1|148884.1|148642.1|148885.2|148643.2|148881|148639|6
1615849420000|2021-03-15 23:03:40|148883.6|148641.6|148881.5|148639.5|148886.2|148644.2|148878.2|148636.2|5
1615849430000|2021-03-15 23:03:50|148864.6|148622.6|148892.5|148650.5|148892.5|148650.5|148864.6|148622.6|7
1615849440000|2021-03-15 23:04:00|148884.1|148642.1|148887.4|148645.4|148887.4|148645.4|148884.1|148642.1|6
1615849450000|2021-03-15 23:04:10|148878.3|148636.3|148877.2|148635.2|148878.3|148636.3|148876.9|148634.9|4
1615849460000|2021-03-15 23:04:20|148874.9|148632.9|148878|148636|148878|148636|148874.9|148632.9|5
1615849470000|2021-03-15 23:04:30|148884.5|148642.5|148875.1|148633.1|148884.5|148642.5|148869.7|148627.7|7
1615849480000|2021-03-15 23:04:40|148857|148615|148889.9|148647.9|148889.9|148647.9|148857|148615|10
1615849490000|2021-03-15 23:04:50|148885.7|148643.7|148891|148649|148901.6|148659.6|148885.7|148643.7|8
1615849500000|2021-03-15 23:05:00|148871.1|148629.1|148880.5|148638.5|148883.7|148641.7|148871.1|148629.1|8
1615849510000|2021-03-15 23:05:10|148878.9|148636.9|148877.5|148635.5|148879|148637|148877.5|148635.5|3
1615849520000|2021-03-15 23:05:20|148870.2|148628.2|148870|148628|148874|148632|148870|148628|6
1615849530000|2021-03-15 23:05:30|148876.5|148634.5|148886.4|148644.4|148886.5|148644.5|148871.5|148629.5|9
1615849540000|2021-03-15 23:05:40|148886.6|148644.6|148907.2|148665.2|148907.2|148665.2|148878.6|148636.6|7
1615849550000|2021-03-15 23:05:50|148876.9|148634.9|148886.1|148644.1|148887.3|148645.3|148876.9|148634.9|9
1615849560000|2021-03-15 23:06:00|148885.7|148643.7|148881.3|148639.3|148885.7|148643.7|148871.7|148629.7|6
1615849570000|2021-03-15 23:06:10|148873.6|148631.6|148873.1|148631.1|148877.1|148635.1|148866.1|148624.1|8
1615849580000|2021-03-15 23:06:20|148884.4|148642.4|148880.1|148638.1|148884.5|148642.5|148869.1|148627.1|7
1615849590000|2021-03-15 23:06:30|148860.9|148618.9|148870.9|148628.9|148881.8|148639.8|148860.9|148618.9|6
1615849600000|2021-03-15 23:06:40|148877.7|148635.7|148894.8|148652.8|148902.9|148660.9|148877.7|148635.7|6
1615849610000|2021-03-15 23:06:50|148872.1|148630.1|148883.1|148641.1|148883.1|148641.1|148872.1|148630.1|7
1615849620000|2021-03-15 23:07:00|148891.6|148649.6|148892.1|148650.1|148897.2|148655.2|148891.6|148649.6|6
1615849630000|2021-03-15 23:07:10|148903.6|148661.6|148781|148539|148903.6|148661.6|148768.4|148526.4|21
1615849640000|2021-03-15 23:07:20|148778.1|148536.1|148780.2|148538.2|148783.6|148541.6|148724|148482|17
1615849650000|2021-03-15 23:07:30|148782.2|148540.2|148784.9|148542.9|148785.4|148543.4|148731.5|148489.5|17
1615849660000|2021-03-15 23:07:40|148774.6|148532.6|148782.1|148540.1|148782.1|148540.1|148746.3|148504.3|17
1615849670000|2021-03-15 23:07:50|148753|148511|148781.9|148539.9|148783.5|148541.5|148753|148511|12
1615849680000|2021-03-15 23:08:00|148780.8|148538.8|148779.6|148537.6|148780.8|148538.8|148776.3|148534.3|11
1615849690000|2021-03-15 23:08:10|148779.5|148537.5|148780.6|148538.6|148780.7|148538.7|148776.2|148534.2|15
1615849700000|2021-03-15 23:08:20|148780.8|148538.8|148769.9|148527.9|148780.8|148538.8|148769.9|148527.9|12
1615849710000|2021-03-15 23:08:30|148768.7|148526.7|148773.6|148531.6|148776|148534|148768.7|148526.7|11
1615849720000|2021-03-15 23:08:40|148773.1|148531.1|148775|148533|148778.5|148536.5|148771.8|148529.8|12
1615849730000|2021-03-15 23:08:50|148780.3|148538.3|148782.8|148540.8|148784.4|148542.4|148776.8|148534.8|14
1615849740000|2021-03-15 23:09:00|148777|148535|148777.2|148535.2|148777.4|148535.4|148776.1|148534.1|6
1615849750000|2021-03-15 23:09:10|148784.3|148542.3|148814.8|148572.8|148836.4|148594.4|148777.1|148535.1|19
1615849760000|2021-03-15 23:09:20|148824.1|148582.1|148819.5|148577.5|148829.6|148587.6|148809.5|148567.5|31
1615849770000|2021-03-15 23:09:30|148818.9|148576.9|148821.9|148579.9|148822.6|148580.6|148818.3|148576.3|10
1615849780000|2021-03-15 23:09:40|148822.1|148580.1|148820.3|148578.3|148822.1|148580.1|148819.4|148577.4|7
1615849790000|2021-03-15 23:09:50|148821.5|148579.5|148816|148574|148829.5|148587.5|148816|148574|16
1615849800000|2021-03-15 23:10:00|148817.2|148575.2|148819|148577|148833.2|148591.2|148815.9|148573.9|22
1615849810000|2021-03-15 23:10:10|148818.6|148576.6|148817.1|148575.1|148827.2|148585.2|148813.5|148571.5|37
1615849820000|2021-03-15 23:10:20|148818.3|148576.3|148817|148575|148833.5|148591.5|148807.1|148565.1|35
1615849830000|2021-03-15 23:10:30|148817.7|148575.7|148822.9|148580.9|148824.9|148582.9|148816.1|148574.1|24
1615849840000|2021-03-15 23:10:40|148821.4|148579.4|148821.1|148579.1|148826.7|148584.7|148811.9|148569.9|27
1615849850000|2021-03-15 23:10:50|148821.9|148579.9|148808.9|148566.9|148830.3|148588.3|148808.3|148566.3|24
1615849860000|2021-03-15 23:11:00|148809.1|148567.1|148817.9|148575.9|148821.2|148579.2|148804.2|148562.2|39
1615849870000|2021-03-15 23:11:10|148812.3|148570.3|148791.8|148549.8|148812.3|148570.3|148789.7|148547.7|22
1615849880000|2021-03-15 23:11:20|148799.9|148557.9|148776.1|148534.1|148799.9|148557.9|148775.4|148533.4|21
1615849890000|2021-03-15 23:11:30|148777.3|148535.3|148784.5|148542.5|148800.1|148558.1|148776.4|148534.4|11
1615849900000|2021-03-15 23:11:40|148795.2|148553.2|148791.4|148549.4|148798.1|148556.1|148784.7|148542.7|14
1615849910000|2021-03-15 23:11:50|148791.2|148549.2|148789.4|148547.4|148812.5|148570.5|148776.8|148534.8|22
1615849920000|2021-03-15 23:12:00|148787.9|148545.9|148792.7|148550.7|148793.7|148551.7|148781|148539|12
1615849930000|2021-03-15 23:12:10|148786.2|148544.2|148833.1|148591.1|148833.1|148591.1|148785.4|148543.4|21
1615849940000|2021-03-15 23:12:20|148837.1|148595.1|148853.2|148611.2|148855.6|148613.6|148835.3|148593.3|14
1615849950000|2021-03-15 23:12:30|148852.6|148610.6|148836.7|148594.7|148852.6|148610.6|148836|148594|12
1615849960000|2021-03-15 23:12:40|148837.5|148595.5|148831.8|148589.8|148840|148598|148824.9|148582.9|18
1615849970000|2021-03-15 23:12:50|148826.7|148584.7|148834.6|148592.6|148837.8|148595.8|148826.7|148584.7|10
1615849980000|2021-03-15 23:13:00|148842.2|148600.2|148849.7|148607.7|148860.1|148618.1|148837.8|148595.8|12
1615849990000|2021-03-15 23:13:10|148848|148606|148838.1|148596.1|148849|148607|148837.1|148595.1|19
1615850000000|2021-03-15 23:13:20|148844|148602|148836.3|148594.3|148844|148602|148835|148593|15
1615850010000|2021-03-15 23:13:30|148835.4|148593.4|148839.9|148597.9|148845.8|148603.8|148835.4|148593.4|17
1615850020000|2021-03-15 23:13:40|148838.1|148596.1|148841.4|148599.4|148854.8|148612.8|148837.7|148595.7|10
1615850030000|2021-03-15 23:13:50|148841.7|148599.7|148850.3|148608.3|148855|148613|148835.7|148593.7|15
1615850040000|2021-03-15 23:14:00|148849.1|148607.1|148841.9|148599.9|148850.6|148608.6|148832.9|148590.9|15
1615850050000|2021-03-15 23:14:10|148842|148600|148844.6|148602.6|148849.9|148607.9|148829.1|148587.1|17
1615850060000|2021-03-15 23:14:20|148839.8|148597.8|148840|148598|148855|148613|148835.2|148593.2|15
1615850070000|2021-03-15 23:14:30|148838.9|148596.9|148836.1|148594.1|148843.1|148601.1|148835.9|148593.9|14
1615850080000|2021-03-15 23:14:40|148835.1|148593.1|148831.5|148589.5|148837.6|148595.6|148816.7|148574.7|12
1615850090000|2021-03-15 23:14:50|148838.3|148596.3|148836.1|148594.1|148838.7|148596.7|148832.2|148590.2|9
1615850100000|2021-03-15 23:15:00|148847.2|148605.2|148834.5|148592.5|148847.2|148605.2|148834.5|148592.5|14
1615850110000|2021-03-15 23:15:10|148836.3|148594.3|148848.7|148606.7|148857.9|148615.9|148828.4|148586.4|18
1615850120000|2021-03-15 23:15:20|148845.5|148603.5|148825.9|148583.9|148845.6|148603.6|148811.4|148569.4|12
1615850130000|2021-03-15 23:15:30|148825.7|148583.7|148854.6|148612.6|148855.6|148613.6|148820.3|148578.3|17
1615850140000|2021-03-15 23:15:40|148852.8|148610.8|148829.8|148587.8|148852.9|148610.9|148828.5|148586.5|10
1615850150000|2021-03-15 23:15:50|148830.6|148588.6|148851.7|148609.7|148861.1|148619.1|148826|148584|20
1615850160000|2021-03-15 23:16:00|148845.4|148603.4|148826|148595|148880.3|148638.3|148814.6|148572.6|23
1615850170000|2021-03-15 23:16:10|148826.7|148584.7|148790.2|148548.2|148843.6|148601.6|148790.2|148548.2|15
1615850180000|2021-03-15 23:16:20|148789|148547|148804.1|148562.1|148813.1|148571.1|148789|148547|13
1615850190000|2021-03-15 23:16:30|148804.9|148562.9|148798.8|148556.8|148812.9|148570.9|148782.9|148540.9|16
1615850200000|2021-03-15 23:16:40|148797|148555|148825.7|148583.7|148828.7|148586.7|148797|148555|17
1615850210000|2021-03-15 23:16:50|148797.3|148555.3|148784.1|148542.1|148807.4|148565.4|148784.1|148542.1|22
1615850220000|2021-03-15 23:17:00|148797.2|148555.2|148814.8|148572.8|148821.2|148579.2|148789.6|148547.6|21
1615850230000|2021-03-15 23:17:10|148797.4|148555.4|148863.4|148621.4|148864.6|148622.6|148791.8|148549.8|18
1615850240000|2021-03-15 23:17:20|148863.5|148621.5|148861.1|148619.1|148869|148627|148852.8|148610.8|15
1615850250000|2021-03-15 23:17:30|148865.9|148623.9|148864.9|148622.9|148867.9|148625.9|148851.2|148609.2|10
1615850260000|2021-03-15 23:17:40|148861.1|148619.1|148844|148602|148861.1|148619.1|148841.1|148599.1|17
1615850270000|2021-03-15 23:17:50|148840.6|148598.6|148846.7|148604.7|148846.7|148604.7|148840.6|148598.6|13
1615850280000|2021-03-15 23:18:00|148849.1|148607.1|148851.7|148609.7|148852.2|148610.2|148840.7|148598.7|8
1615850290000|2021-03-15 23:18:10|148850.1|148608.1|148850.4|148608.4|148851.3|148609.3|148846.3|148604.3|14
1615850300000|2021-03-15 23:18:20|148845.3|148603.3|148843.8|148601.8|148849.7|148607.7|148841.8|148599.8|10
1615850310000|2021-03-15 23:18:30|148844.9|148602.9|148842.3|148600.3|148847.9|148605.9|148840.8|148598.8|13
1615850320000|2021-03-15 23:18:40|148844.3|148602.3|148844.1|148602.1|148848.2|148606.2|148842.8|148600.8|15
1615850330000|2021-03-15 23:18:50|148851.6|148609.6|148853.9|148611.9|148853.9|148611.9|148836.4|148594.4|9
1615850340000|2021-03-15 23:19:00|148848|148606|148860.5|148618.5|148866.9|148624.9|148846.1|148604.1|7
1615850350000|2021-03-15 23:19:10|148856.4|148614.4|148841|148599|148857.6|148615.6|148806.6|148564.6|9
1615850360000|2021-03-15 23:19:20|148842.3|148600.3|148845.5|148603.5|148854.6|148612.6|148835.7|148593.7|10
1615850370000|2021-03-15 23:19:30|148848.2|148606.2|148848.9|148606.9|148851.8|148609.8|148840.1|148598.1|12
1615850380000|2021-03-15 23:19:40|148847.5|148605.5|148842.8|148600.8|148847.8|148605.8|148842.8|148600.8|12
1615850390000|2021-03-15 23:19:50|148830.8|148588.8|148844.3|148602.3|148848.8|148606.8|148830.8|148588.8|12
1615850400000|2021-03-15 23:20:00|148846.7|148604.7|148849.1|148607.1|148849.1|148607.1|148843.2|148601.2|12
1615850410000|2021-03-15 23:20:10|148847.6|148605.6|148855.1|148613.1|148873.8|148631.8|148826.7|148584.7|19
1615850420000|2021-03-15 23:20:20|148847.9|148605.9|148850.4|148608.4|148850.4|148608.4|148825.7|148583.7|17
1615850430000|2021-03-15 23:20:30|148847.9|148605.9|148837.4|148595.4|148847.9|148605.9|148832.2|148590.2|11
1615850440000|2021-03-15 23:20:40|148833.6|148591.6|148838.5|148596.5|148845|148603|148780.4|148563|14
1615850450000|2021-03-15 23:20:50|148826.7|148584.7|148836|148594|148840.7|148598.7|148826.7|148584.7|9
1615850460000|2021-03-15 23:21:00|148832.4|148590.4|148838.9|148596.9|148853.5|148623.5|148753.5|148590.4|19
1615850470000|2021-03-15 23:21:10|148832.4|148590.4|148832.6|148590.6|148846.6|148604.6|148832.4|148590.4|21
1615850480000|2021-03-15 23:21:20|148832.5|148590.5|148832.8|148590.8|148866.4|148624.4|148832.1|148590.1|12
1615850490000|2021-03-15 23:21:30|148833.5|148591.5|148849.2|148607.2|148860.5|148618.5|148832.9|148590.9|23
1615850500000|2021-03-15 23:21:40|148844|148602|148844.5|148612.7|148857.4|148669.3|148787.5|148588.4|21
1615850510000|2021-03-15 23:21:50|148844.9|148606.6|148836.2|148594.2|148858|148616|148827.1|148593|15
1615850520000|2021-03-15 23:22:00|148853.7|148611.7|148875.5|148633.5|148875.5|148633.5|148833|148591|23
1615850530000|2021-03-15 23:22:10|148874.5|148632.5|148840.9|148598.9|148874.5|148632.5|148840.9|148598.9|15
1615850540000|2021-03-15 23:22:20|148839.8|148597.8|148845.2|148603.2|148847.9|148605.9|148838.8|148596.8|12
1615850550000|2021-03-15 23:22:30|148841.8|148599.8|148840|148598|148848.6|148606.6|148837|148595|16
1615850560000|2021-03-15 23:22:40|148850.8|148608.8|148829.9|148587.9|148850.8|148608.8|148820.3|148578.3|16
1615850570000|2021-03-15 23:22:50|148829.6|148587.6|148830.7|148588.7|148837.9|148595.9|148823.1|148581.1|15
1615850580000|2021-03-15 23:23:00|148830.2|148588.2|148832.4|148590.4|148849.1|148607.1|148807.5|148565.5|14
1615850590000|2021-03-15 23:23:10|148836.7|148594.7|148756.5|148514.5|148849.4|148607.4|148756.3|148514.3|17
1615850600000|2021-03-15 23:23:20|148756.6|148514.6|148765.9|148523.9|148771.4|148529.4|148755.2|148513.2|10
1615850610000|2021-03-15 23:23:30|148765.1|148523.1|148761.1|148519.1|148771.1|148529.1|148761.1|148519.1|16
1615850620000|2021-03-15 23:23:40|148761|148519|148760.3|148518.3|148761|148519|148757.3|148515.3|11
1615850630000|2021-03-15 23:23:50|148753.8|148511.8|148767.2|148525.2|148782.5|148540.5|148753.8|148511.8|22
1615850640000|2021-03-15 23:24:00|148764.2|148522.2|148774.4|148532.4|148775.5|148533.5|148763.7|148521.7|19
1615850650000|2021-03-15 23:24:10|148765.8|148523.8|148872.3|148630.3|148872.3|148630.3|148760.9|148518.9|14
1615850660000|2021-03-15 23:24:20|148877.1|148635.1|148865.8|148623.8|148911.3|148669.3|148841.3|148599.3|16
1615850670000|2021-03-15 23:24:30|148866.8|148624.8|148845|148603|148866.8|148624.8|148839.9|148597.9|15
1615850680000|2021-03-15 23:24:40|148844.9|148602.9|148843.6|148601.6|148845.5|148603.5|148838.9|148596.9|16
1615850690000|2021-03-15 23:24:50|148850.9|148608.9|148839.4|148597.4|148853.5|148611.5|148837.4|148595.4|13
1615850700000|2021-03-15 23:25:00|148844.2|148602.2|148843.7|148601.7|148850.1|148608.1|148841.1|148599.1|17
1615850710000|2021-03-15 23:25:10|148842.9|148600.9|148843.9|148601.9|148844.7|148602.7|148840.3|148598.3|10
1615850720000|2021-03-15 23:25:20|148843.5|148601.5|148855.3|148628.1|148859|148635.2|148818.9|148590.6|13
1615850730000|2021-03-15 23:25:30|148841.2|148615.9|148832.6|148609.8|148863.2|148624.2|148829.2|148593.2|9
1615850740000|2021-03-15 23:25:40|148835.5|148610.4|148845.2|148603.2|148886.1|148688.3|148818.3|148586|15
1615850750000|2021-03-15 23:25:50|148852.5|148610.5|148851|148609|148854.8|148612.8|148845.7|148603.7|12
1615850760000|2021-03-15 23:26:00|148850.9|148608.9|148847.2|148605.2|148851.1|148609.1|148842.2|148600.2|13
1615850770000|2021-03-15 23:26:10|148846.8|148604.8|148794.1|148552.1|148861.1|148619.1|148773.5|148531.5|16
1615850780000|2021-03-15 23:26:20|148781.8|148539.8|148744.9|148502.9|148781.8|148539.8|148742.8|148500.8|24
1615850790000|2021-03-15 23:26:30|148754|148512|148788.2|148546.2|148800.7|148558.7|148744.3|148502.3|21
1615850800000|2021-03-15 23:26:40|148789|148547|148766.2|148524.2|148799.1|148557.1|148765.9|148523.9|20
1615850810000|2021-03-15 23:26:50|148767.5|148525.5|148758.7|148516.7|148777.8|148535.8|148755.6|148513.6|22
1615850820000|2021-03-15 23:27:00|148768.1|148526.1|148762.9|148520.9|148779.9|148537.9|148760.6|148518.6|22
1615850830000|2021-03-15 23:27:10|148766.4|148524.4|148764.9|148522.9|148767.8|148525.8|148762.2|148520.2|15
1615850840000|2021-03-15 23:27:20|148765.8|148523.8|148755.7|148513.7|148771.2|148529.2|148755.7|148513.7|18
1615850850000|2021-03-15 23:27:30|148758.3|148516.3|148791.8|148549.8|148802|148560|148750|148508|21
1615850860000|2021-03-15 23:27:40|148791.9|148549.9|148785.9|148543.9|148801.5|148559.5|148784|148542|21
1615850870000|2021-03-15 23:27:50|148785.4|148543.4|148791.1|148549.1|148791.1|148549.1|148785.4|148543.4|15
1615850880000|2021-03-15 23:28:00|148790.2|148548.2|148792.7|148550.7|148800.5|148558.5|148789.1|148547.1|24
1615850890000|2021-03-15 23:28:10|148793.4|148551.4|148839.8|148597.8|148841.3|148599.3|148791.2|148549.2|18
1615850900000|2021-03-15 23:28:20|148837.1|148595.1|148849.8|148607.8|148887.7|148645.7|148837.1|148595.1|16
1615850910000|2021-03-15 23:28:30|148851.2|148609.2|148863.2|148621.2|148878.2|148636.2|148851.2|148609.2|13
1615850920000|2021-03-15 23:28:40|148856.7|148614.7|148857.2|148615.2|148859.8|148617.8|148851.2|148609.2|29
1615850930000|2021-03-15 23:28:50|148859.3|148617.3|148850.4|148608.4|148863.6|148621.6|148850.3|148608.3|12
1615850940000|2021-03-15 23:29:00|148850.7|148608.7|148852.1|148610.1|148854.6|148612.6|148843.8|148601.8|11
1615850950000|2021-03-15 23:29:10|148849.2|148607.2|148852|148610|148852.9|148610.9|148848.4|148606.4|19
1615850960000|2021-03-15 23:29:20|148851.4|148609.4|148842.7|148600.7|148851.8|148609.8|148842.7|148600.7|11
1615850970000|2021-03-15 23:29:30|148837.2|148595.2|148853.5|148611.5|148863|148621|148835.7|148593.7|13
1615850980000|2021-03-15 23:29:40|148852.4|148610.4|148849.4|148607.4|148852.6|148610.6|148840.7|148600.8|7
1615850990000|2021-03-15 23:29:50|148837.5|148602.4|148859.6|148617.6|148859.6|148617.6|148832.5|148598.4|14
1615851000000|2021-03-15 23:30:00|148853.5|148611.5|148852.1|148612.6|148858.1|148619.1|148841.7|148604.9|18
1615851010000|2021-03-15 23:30:10|148851.8|148613|148796.6|148554.6|148851.8|148615.6|148772.7|148530.7|16
1615851020000|2021-03-15 23:30:20|148795.3|148553.3|148793.7|148551.7|148802.6|148560.6|148788.6|148546.6|23
1615851030000|2021-03-15 23:30:30|148795.2|148553.2|148791.5|148549.5|148797.6|148555.6|148788.8|148546.8|17
1615851040000|2021-03-15 23:30:40|148794.9|148552.9|148799.4|148557.4|148828.7|148586.7|148791.5|148549.5|17
1615851050000|2021-03-15 23:30:50|148800.2|148558.2|148786.2|148544.2|148836.2|148594.2|148786|148544|20
1615851060000|2021-03-15 23:31:00|148790|148548|148786.9|148544.9|148793.9|148551.9|148786.9|148544.9|9
1615851070000|2021-03-15 23:31:10|148797.4|148555.4|148824.7|148582.7|148844.1|148602.1|148790.2|148548.2|29
1615851080000|2021-03-15 23:31:20|148826.4|148584.4|148802.5|148560.5|148826.4|148584.4|148790.1|148548.1|24
1615851090000|2021-03-15 23:31:30|148806.4|148564.4|148754.3|148512.3|148806.5|148564.5|148752.1|148510.1|16
1615851100000|2021-03-15 23:31:40|148760.7|148518.7|148757.9|148515.9|148761|148519|148755.7|148513.7|13
1615851110000|2021-03-15 23:31:50|148757.4|148515.4|148757.5|148515.5|148762.6|148520.6|148756.2|148514.2|21
1615851120000|2021-03-15 23:32:00|148755.7|148513.7|148755.1|148513.1|148762.5|148520.5|148744.5|148502.5|18
1615851130000|2021-03-15 23:32:10|148754.3|148512.3|148862.3|148620.3|148862.3|148620.3|148754.3|148512.3|20
1615851140000|2021-03-15 23:32:20|148856.2|148614.2|148854.9|148612.9|148862.3|148620.3|148845|148603|26
1615851150000|2021-03-15 23:32:30|148855.9|148613.9|148887.2|148645.2|148887.2|148645.2|148846.5|148604.5|17
1615851160000|2021-03-15 23:32:40|148878.2|148636.2|148854.7|148612.7|148878.3|148636.3|148854.7|148612.7|10
1615851170000|2021-03-15 23:32:50|148857|148615|148857|148615|148857.6|148615.6|148850.1|148608.1|12
1615851180000|2021-03-15 23:33:00|148860.2|148618.2|148861.6|148619.6|148863.3|148621.3|148844.2|148602.2|12
1615851190000|2021-03-15 23:33:10|148859.3|148617.3|148853.3|148635.6|148859.3|148635.6|148853|148611|9
1615851200000|2021-03-15 23:33:20|148861.7|148624.7|148860|148618|148864|148624.7|148851.4|148618|8
1615851210000|2021-03-15 23:33:30|148855.4|148619.6|148856.2|148617.4|148856.2|148633|148842.9|148617.4|7
1615851220000|2021-03-15 23:33:40|148854|148616.3|148791|148661|148858.9|148661|148791|148615.7|8
1615851240000|2021-03-15 23:34:00|148773|148643|148850.1|148628.3|148850.1|148649|148773|148627|7
1615851250000|2021-03-15 23:34:10|148853.5|148603.8|148753.8|148511.8|148853.5|148603.8|148753.8|148511.8|8
1615851260000|2021-03-15 23:34:20|148754.5|148512.5|148769.7|148527.7|148795|148553|148738.7|148496.7|24
1615851270000|2021-03-15 23:34:30|148766.4|148524.4|148758.8|148516.8|148766.4|148524.4|148758.8|148516.8|17
1615851280000|2021-03-15 23:34:40|148759.4|148517.4|148760|148518|148768.8|148526.8|148754.4|148512.4|20
1615851290000|2021-03-15 23:34:50|148763|148521|148756|148514|148769.6|148527.6|148749.6|148507.6|19
1615851300000|2021-03-15 23:35:00|148756.6|148514.6|148762.8|148520.8|148762.8|148520.8|148752.7|148510.7|20
1615851310000|2021-03-15 23:35:10|148763.2|148521.2|148760.3|148518.3|148763.2|148521.2|148750.5|148508.5|12
1615851320000|2021-03-15 23:35:20|148760.8|148518.8|148761.8|148519.8|148764.5|148522.5|148749.6|148507.6|34
1615851330000|2021-03-15 23:35:30|148758|148516|148752.6|148510.6|148764.7|148522.7|148751.3|148509.3|15
1615851340000|2021-03-15 23:35:40|148752.1|148510.1|148761.8|148519.8|148764.4|148522.4|148751.2|148509.2|20
1615851350000|2021-03-15 23:35:50|148762|148520|148765.5|148523.5|148766.4|148524.4|148753.9|148511.9|24
1615851360000|2021-03-15 23:36:00|148761.9|148519.9|148758.5|148516.5|148761.9|148519.9|148758.5|148516.5|9
1615851370000|2021-03-15 23:36:10|148750.7|148508.7|148829.1|148587.1|148831.1|148589.1|148750.7|148508.7|16
1615851380000|2021-03-15 23:36:20|148829.3|148587.3|148850.5|148608.5|148892.3|148650.3|148829.3|148587.3|21
1615851390000|2021-03-15 23:36:30|148853.8|148611.8|148868|148626|148872.7|148630.7|148845.3|148603.3|17
1615851400000|2021-03-15 23:36:40|148860.7|148618.7|148850.7|148608.7|148860.7|148618.7|148841.9|148599.9|19
1615851410000|2021-03-15 23:36:50|148851.1|148609.1|148855.4|148613.4|148861.4|148619.4|148839.7|148597.7|17
1615851420000|2021-03-15 23:37:00|148857.8|148615.8|148848.5|148606.5|148859.8|148617.8|148829.7|148587.7|16
1615851430000|2021-03-15 23:37:10|148848.1|148606.1|148842.2|148600.2|148850.9|148608.9|148838.6|148596.6|21
1615851440000|2021-03-15 23:37:20|148829.4|148594.5|148851.7|148609.7|148861.6|148625.8|148829.4|148594.5|15
1615851450000|2021-03-15 23:37:30|148851.8|148609.8|148851.1|148609.1|148852|148610|148848.3|148606.3|15
1615851460000|2021-03-15 23:37:40|148850.9|148608.9|148851.9|148617.5|148851.9|148617.5|148838.7|148606.5|17
1615851470000|2021-03-15 23:37:50|148847.5|148617.6|148842.5|148614.3|148856.7|148618.1|148842.5|148610|14
1615851480000|2021-03-15 23:38:00|148842.4|148610.2|148843.8|148612|148855.3|148615.6|148842.4|148610.2|19
1615851490000|2021-03-15 23:38:10|148843.6|148613.3|148800.9|148558.9|148856.7|148616.7|148793.4|148551.4|12
1615851500000|2021-03-15 23:38:20|148783.7|148541.7|148780.6|148538.6|148794|148552|148762.8|148520.8|28
1615851510000|2021-03-15 23:38:30|148780.4|148538.4|148780.4|148538.4|148797.3|148555.3|148779.1|148537.1|16
1615851520000|2021-03-15 23:38:40|148780.7|148538.7|148781.7|148539.7|148781.7|148539.7|148780.5|148538.5|12
1615851530000|2021-03-15 23:38:50|148790.5|148548.5|148796.8|148554.8|148801.8|148559.8|148778.1|148536.1|19
1615851540000|2021-03-15 23:39:00|148794.6|148552.6|148791.9|148549.9|148794.9|148552.9|148776.7|148534.7|23
1615851550000|2021-03-15 23:39:10|148786.6|148544.6|148791.4|148549.4|148799.6|148557.6|148786.2|148544.2|8
1615851560000|2021-03-15 23:39:20|148775.6|148533.6|148772.8|148530.8|148775.6|148533.6|148760.1|148518.1|16
1615851570000|2021-03-15 23:39:30|148774.6|148532.6|148755.7|148513.7|148774.6|148532.6|148755.7|148513.7|10
1615851580000|2021-03-15 23:39:40|148763.7|148521.7|148761.8|148519.8|148769.8|148527.8|148761.5|148519.5|14
1615851590000|2021-03-15 23:39:50|148762.1|148520.1|148765.5|148523.5|148779.9|148558|148757.1|148515.1|15
1615851600000|2021-03-15 23:40:00|148765.3|148523.3|148769.6|148527.6|148769.6|148534.6|148754|148513.8|14
1615851610000|2021-03-15 23:40:10|148767.9|148525.9|148833.3|148591.3|148833.3|148591.3|148757.5|148515.5|26
1615851620000|2021-03-15 23:40:20|148842.5|148600.5|148851.9|148609.9|148876|148634|148832.8|148590.8|21
1615851630000|2021-03-15 23:40:30|148852|148610|148857.7|148615.7|148864.9|148622.9|148850.9|148608.9|17
1615851640000|2021-03-15 23:40:40|148853.8|148611.8|148854.8|148612.8|148875.7|148633.7|148851|148609|19
1615851650000|2021-03-15 23:40:50|148854.1|148612.1|148866.2|148624.2|148875.9|148633.9|148848|148606|15
1615851660000|2021-03-15 23:41:00|148872.5|148630.5|148842.8|148600.8|148872.5|148630.5|148842.8|148600.8|18
1615851670000|2021-03-15 23:41:10|148846.3|148604.3|148846.5|148619.1|148857|148619.1|148843|148602.6|15
1615851680000|2021-03-15 23:41:20|148856.1|148619.5|148847.4|148605.4|148859.5|148619.5|148841.9|148601.2|11
1615851690000|2021-03-15 23:41:30|148846.5|148604.5|148838.3|148603.2|148846.5|148604.5|148836|148602.4|7
1615851700000|2021-03-15 23:41:40|148829.4|148601.8|148850.2|148608.2|148852.6|148610.6|148829.4|148599.9|11
1615851710000|2021-03-15 23:41:50|148852|148610|148848.3|148608.8|148852|148610.1|148848.3|148606.3|8
1615851720000|2021-03-15 23:42:00|148851.7|148609.7|148853.5|148611.5|148853.5|148611.5|148848.3|148606.3|7
1615851730000|2021-03-15 23:42:10|148848.1|148606.4|148771.6|148529.6|148848.1|148606.4|148771.6|148529.6|14
1615851740000|2021-03-15 23:42:20|148771.2|148529.2|148771.6|148529.6|148816.1|148574.1|148750.4|148508.4|26
1615851750000|2021-03-15 23:42:30|148771.7|148529.7|148774.5|148532.5|148777.2|148535.2|148769|148527|16
1615851760000|2021-03-15 23:42:40|148770.8|148528.8|148769.5|148527.5|148774.3|148532.3|148767.9|148525.9|11
1615851770000|2021-03-15 23:42:50|148766.9|148524.9|148747.9|148505.9|148788|148546|148747.9|148505.9|15
1615851780000|2021-03-15 23:43:00|148757|148519|148768.7|148526.7|148784.5|148542.5|148757|148516.6|15
1615851790000|2021-03-15 23:43:10|148768.6|148526.6|148776|148534|148784.7|148542.7|148768.6|148526.6|17
1615851800000|2021-03-15 23:43:20|148781.3|148539.3|148773.1|148531.1|148781.3|148539.3|148769|148527|20
1615851810000|2021-03-15 23:43:30|148772.6|148530.6|148737.3|148495.3|148772.6|148530.6|148735.8|148493.8|16
1615851820000|2021-03-15 23:43:40|148739.6|148497.6|148733.4|148491.4|148757.6|148515.6|148733.4|148491.4|14
1615851830000|2021-03-15 23:43:50|148734.4|148492.4|148732.2|148490.2|148735.9|148493.9|148731.1|148489.1|5
1615851840000|2021-03-15 23:44:00|148733.8|148491.8|148741.3|148499.3|148756.5|148514.5|148720.7|148491.8|11
1615851850000|2021-03-15 23:44:10|148739|148497|148790.5|148574|148817.1|148586.8|148739|148497|16
1615851860000|2021-03-15 23:44:20|148810.6|148574.3|148823.6|148581.6|148838.1|148596.1|148798.7|148556.7|27
1615851870000|2021-03-15 23:44:30|148820|148578|148811.1|148569.1|148840.6|148598.6|148802.3|148560.3|28
1615851880000|2021-03-15 23:44:40|148808.2|148566.2|148818.2|148576.2|148823.5|148581.5|148802.7|148560.7|26
1615851890000|2021-03-15 23:44:50|148811.7|148569.7|148793.6|148575.1|148836.4|148594.4|148792.4|148567.6|32
1615851900000|2021-03-15 23:45:00|148793.5|148576|148787.2|148576.6|148801.3|148582.5|148777.6|148566|27
1615851910000|2021-03-15 23:45:10|148790.2|148575.4|148822.9|148581.6|148822.9|148610.1|148740.1|148567.4|22
1615851920000|2021-03-15 23:45:20|148821.7|148582.6|148802.7|148560.7|148826.9|148584.9|148793.1|148560.4|24
1615851930000|2021-03-15 23:45:30|148830.2|148594|148854|148612|148864.6|148622.6|148830.2|148588.8|19
1615851940000|2021-03-15 23:45:40|148855|148613|148865.8|148623.8|148876.8|148634.8|148855|148613|15
1615851950000|2021-03-15 23:45:50|148863.7|148621.7|148852.8|148610.8|148863.7|148621.7|148852.8|148610.8|9
1615851960000|2021-03-15 23:46:00|148852.5|148610.5|148844.2|148602.2|148852.5|148610.5|148841.8|148601.8|21
1615851970000|2021-03-15 23:46:10|148843.4|148601.4|148884.6|148642.6|148884.6|148654.4|148784.4|148600.8|13
1615851980000|2021-03-15 23:46:20|148874.4|148632.7|148883.5|148645.8|148889.8|148647.8|148871|148632.7|38
1615851990000|2021-03-15 23:46:30|148879.7|148645.3|148874.8|148642.5|148883.6|148646.5|148868.5|148633.2|39
1615852000000|2021-03-15 23:46:40|148874|148643.6|148872.3|148647.5|148882.3|148648.2|148871.1|148640.7|40
1615852010000|2021-03-15 23:46:50|148871.3|148647.7|148896.7|148654.7|148896.7|148654.7|148867.3|148642.1|38
1615852020000|2021-03-15 23:47:00|148894.4|148652.4|148880|148665.3|148894.4|148665.8|148867.6|148648.8|38
1615852030000|2021-03-15 23:47:10|148878.1|148665.1|148863.3|148655.5|148903.3|148666.1|148855.6|148613.6|37
1615852040000|2021-03-15 23:47:20|148864.7|148655.6|148880.2|148640.9|148898.9|148659.6|148864.7|148638.1|18
1615852050000|2021-03-15 23:47:30|148881.4|148640.7|148873.2|148643.6|148884|148648.2|148871.1|148636.5|12
1615852060000|2021-03-15 23:47:40|148870.9|148643.8|148872.2|148644.3|148883.7|148644.3|148870.9|148637.5|11
1615852070000|2021-03-15 23:47:50|148856.3|148639.6|148825.8|148695.8|148868.7|148707|148818.5|148639.6|10
1615852080000|2021-03-15 23:48:00|148825.2|148695.2|148820.3|148690.3|148825.9|148695.9|148820.3|148690.3|6
1615852090000|2021-03-15 23:48:10|148818.3|148688.3|148751.3|148509.3|148854.1|148688.3|148743.9|148501.9|20
1615852100000|2021-03-15 23:48:20|148752.3|148510.3|148757.8|148515.8|148761.8|148519.8|148720.8|148478.8|16
1615852110000|2021-03-15 23:48:30|148749.4|148507.4|148776.4|148534.4|148776.4|148534.4|148740.4|148498.4|19
1615852120000|2021-03-15 23:48:40|148773.1|148531.1|148776.5|148534.5|148777.3|148535.3|148772.9|148530.9|10
1615852130000|2021-03-15 23:48:50|148769.8|148527.8|148775.1|148533.1|148782.8|148540.8|148744.7|148502.7|14
1615852140000|2021-03-15 23:49:00|148790.7|148548.7|148772.4|148530.4|148790.7|148548.7|148765.7|148523.7|18
1615852150000|2021-03-15 23:49:10|148774.7|148532.7|148861.5|148619.5|148874.2|148632.2|148770.8|148528.8|12
1615852160000|2021-03-15 23:49:20|148864|148622|148858.7|148616.7|148865.5|148623.5|148839.7|148597.7|18
1615852170000|2021-03-15 23:49:30|148864.6|148622.6|148868.6|148626.6|148870.6|148628.6|148863.7|148621.7|13
1615852180000|2021-03-15 23:49:40|148866.8|148624.8|148889.5|148647.5|148889.5|148647.5|148857.9|148615.9|13
1615852190000|2021-03-15 23:49:50|148881.9|148639.9|148871.4|148629.4|148891.8|148649.8|148871.4|148629.4|14
1615852200000|2021-03-15 23:50:00|148871.8|148629.8|148884.9|148642.9|148884.9|148642.9|148871.8|148629.8|15
1615852210000|2021-03-15 23:50:10|148887.4|148645.4|148882.8|148640.8|148912.6|148670.6|148871.9|148629.9|19
1615852220000|2021-03-15 23:50:20|148882.4|148640.4|148888.8|148646.8|148890.3|148651.6|148875|148637.3|31
1615852230000|2021-03-15 23:50:30|148891.3|148650.7|148893.4|148654.6|148895.1|148656.6|148883.8|148650.1|10
1615852240000|2021-03-15 23:50:40|148890.2|148654.1|148890|148648|148891.8|148654.1|148886.1|148644.1|6
1615852250000|2021-03-15 23:50:50|148884.9|148642.9|148875.3|148648.6|148885.1|148650.9|148865.3|148640.8|20
1615852260000|2021-03-15 23:51:00|148863.6|148662|148825.1|148695.1|148875.5|148696.6|148819.8|148656.7|13
1615852270000|2021-03-15 23:51:10|148826.7|148696.7|148893.5|148651.5|148893.5|148696.7|148822.2|148631.1|18
1615852280000|2021-03-15 23:51:20|148865.2|148623.2|148872.8|148630.8|148887.1|148645.1|148865.2|148623.2|11
1615852290000|2021-03-15 23:51:30|148874.1|148632.1|148887.2|148645.2|148893.2|148651.2|148874.1|148632.1|14
1615852300000|2021-03-15 23:51:40|148884.5|148642.5|148873.7|148631.7|148893.2|148651.2|148873.7|148631.7|12
1615852310000|2021-03-15 23:51:50|148884.4|148642.4|148883.3|148641.3|148897.7|148681.8|148811.8|148617.7|15
1615852320000|2021-03-15 23:52:00|148878.9|148636.9|148878.5|148636.5|148912.8|148670.8|148857.8|148636.5|13
1615852330000|2021-03-15 23:52:10|148889.4|148647.4|148765.6|148523.6|148900.9|148658.9|148765.6|148523.6|16
1615852340000|2021-03-15 23:52:20|148738.3|148496.3|148781.9|148539.9|148784.2|148542.2|148738.3|148496.3|17
1615852350000|2021-03-15 23:52:30|148759.3|148517.3|148752.2|148510.2|148774.7|148532.7|148740.9|148498.9|28
1615852360000|2021-03-15 23:52:40|148749.4|148507.4|148761.6|148519.6|148763.1|148521.1|148747.4|148505.4|15
1615852370000|2021-03-15 23:52:50|148760.6|148518.6|148757.8|148515.8|148767.6|148525.6|148757.8|148515.8|13
1615852380000|2021-03-15 23:53:00|148764.7|148522.7|148767.1|148525.1|148776.3|148534.3|148743.8|148501.8|28
1615852390000|2021-03-15 23:53:10|148778.8|148536.8|148759.4|148519.8|148778.8|148536.8|148759.4|148519.8|22
1615852400000|2021-03-15 23:53:20|148737.6|148531|148766.4|148524.4|148785|148543|148732.2|148518.6|19
1615852410000|2021-03-15 23:53:30|148771.9|148529.9|148765.9|148526.9|148775.5|148533.5|148765.9|148526.2|15
1615852420000|2021-03-15 23:53:40|148770.5|148527.1|148770.7|148528.7|148776.1|148534.1|148765.4|148523.4|11
1615852430000|2021-03-15 23:53:50|148767.3|148525.3|148771.6|148529.6|148779|148537|148755.9|148513.9|16
1615852440000|2021-03-15 23:54:00|148770.8|148528.8|148759.2|148517.2|148771.4|148529.4|148750.1|148513.8|24
1615852450000|2021-03-15 23:54:10|148758.6|148516.6|148854.9|148612.9|148854.9|148612.9|148758.6|148516.6|22
1615852460000|2021-03-15 23:54:20|148847.1|148605.1|148876.9|148634.9|148887.4|148645.4|148847.1|148605.1|16
1615852470000|2021-03-15 23:54:30|148884.4|148642.4|148863.5|148621.5|148884.4|148642.4|148863.5|148621.5|10
1615852480000|2021-03-15 23:54:40|148854.4|148612.4|148872.2|148630.2|148874.9|148632.9|148850.4|148608.4|10
1615852490000|2021-03-15 23:54:50|148860.9|148618.9|148868.9|148626.9|148873|148631|148851.6|148609.6|9
1615852500000|2021-03-15 23:55:00|148874.9|148632.9|148833.6|148600|148875.1|148633.1|148832.1|148599.5|6
1615852510000|2021-03-15 23:55:10|148840.9|148601.6|148851.4|148610.6|148851.4|148610.6|148817.5|148599.2|9
1615852520000|2021-03-15 23:55:20|148851.7|148615.4|148856.8|148614.8|148856.8|148615.4|148850.5|148611.3|9
1615852530000|2021-03-15 23:55:30|148858.9|148616.9|148865.1|148623.1|148865.1|148623.1|148813|148605.2|9
1615852540000|2021-03-15 23:55:40|148854.8|148613.2|148833.6|148612.8|148854.8|148613.2|148833.6|148606.6|4
1615852550000|2021-03-15 23:55:50|148855.9|148615.3|148868|148626|148872|148630|148854.7|148613.8|4
1615852560000|2021-03-15 23:56:00|148861.8|148619.8|148855.3|148613.3|148861.8|148619.8|148847.9|148605.9|7
1615852570000|2021-03-15 23:56:10|148885.1|148643.1|148751.9|148509.9|148885.1|148643.1|148751.9|148509.9|14
1615852580000|2021-03-15 23:56:20|148741.5|148499.5|148781.6|148539.6|148781.6|148539.6|148724.5|148482.5|26
1615852590000|2021-03-15 23:56:30|148783.6|148541.6|148763.5|148521.5|148783.6|148541.6|148761.5|148519.5|18
1615852600000|2021-03-15 23:56:40|148762.9|148520.9|148762|148520|148766.1|148524.1|148757|148515|17
1615852610000|2021-03-15 23:56:50|148749.3|148507.3|148769.6|148530.7|148773.6|148535.3|148715.5|148502|17
1615852620000|2021-03-15 23:57:00|148764.7|148529.7|148766.3|148524.3|148772.8|148532.9|148761.4|148519.4|10
1615852630000|2021-03-15 23:57:10|148765|148523|148767.1|148525.1|148769.9|148527.9|148755|148513|20
1615852640000|2021-03-15 23:57:20|148765.7|148523.7|148775.2|148533.2|148775.2|148533.2|148758.5|148518.2|16
1615852650000|2021-03-15 23:57:30|148773.9|148531.9|148773.2|148531.2|148779|148537|148771.7|148529.7|16
1615852660000|2021-03-15 23:57:40|148776.4|148534.4|148761.2|148526|148776.4|148534.4|148761.1|148520.7|11
1615852670000|2021-03-15 23:57:50|148761.3|148525.9|148774.4|148532.4|148783.7|148541.7|148761.3|148525.9|10
1615852680000|2021-03-15 23:58:00|148776.5|148534.5|148772.9|148530.9|148776.5|148534.5|148769.1|148527.1|19
1615852690000|2021-03-15 23:58:10|148769.9|148527.9|148768|148526|148777.2|148535.2|148753.8|148517.5|12
1615852700000|2021-03-15 23:58:20|148768.1|148526.1|148761.1|148527.4|148770.3|148530.3|148757.1|148521.4|15
1615852710000|2021-03-15 23:58:30|148760.2|148530.4|148761.2|148522.3|148768|148530.4|148758.7|148522.3|8
1615852720000|2021-03-15 23:58:40|148759.8|148523.5|148755.5|148525|148770.5|148530.6|148755.5|148523.5|8
1615852730000|2021-03-15 23:58:50|148760|148527.8|148740.2|148515.7|148769.3|148541.9|148738.6|148511.9|16
1615852740000|2021-03-15 23:59:00|148780|148538|148799.3|148557.3|148805.6|148563.6|148755.6|148513.6|21
1615852750000|2021-03-15 23:59:10|148805.9|148563.9|148800.6|148558.6|148812.1|148570.1|148779.3|148537.3|18
1615852760000|2021-03-15 23:59:20|148798.9|148556.9|148789.9|148547.9|148798.9|148556.9|148789.9|148547.9|6
1615852770000|2021-03-15 23:59:30|148797.6|148555.6|148786.6|148544.6|148800.2|148558.2|148786.6|148544.6|13
1615852780000|2021-03-15 23:59:40|148785.8|148543.8|148759.6|148517.6|148803.7|148561.7|148759.6|148517.6|19
1615852790000|2021-03-15 23:59:50|148754.6|148512.6|148777.8|148535.8|148777.8|148535.8|148751.8|148509.8|15
1615852800000|2021-03-16 00:00:00|148779.4|148537.4|148732.2|148490.2|148779.4|148537.4|148722.7|148480.7|32
1615852810000|2021-03-16 00:00:10|148726.3|148486.3|148746.2|148504.2|148746.2|148504.2|148721.9|148485.3|12
1615852820000|2021-03-16 00:00:20|148730.2|148488.2|148693|148475|148756.8|148514.8|148677.6|148467.3|28
1615852830000|2021-03-16 00:00:30|148705.8|148477.3|148713.5|148471.5|148738.6|148503.9|148700.7|148471.5|20
1615852840000|2021-03-16 00:00:40|148708.6|148471.4|148741.7|148499.7|148745.2|148503.2|148707.4|148471.4|17
1615852850000|2021-03-16 00:00:50|148736|148494|148741.2|148499.2|148741.2|148499.4|148731.1|148494|13
1615852860000|2021-03-16 00:01:00|148738.3|148498.4|148733.5|148501.5|148738.3|148502.2|148715.4|148497.5|12
1615852870000|2021-03-16 00:01:10|148720.3|148504.6|148746.5|148504.5|148754.7|148566.8|148675.2|148503.8|11
1615852880000|2021-03-16 00:01:20|148732|148505.5|148764.7|148522.7|148776.3|148534.3|148715.2|148505.5|19
1615852890000|2021-03-16 00:01:30|148766.2|148524.2|148749.8|148516.7|148785.6|148543.6|148749.8|148516.7|18
1615852900000|2021-03-16 00:01:40|148744.3|148509.8|148749.3|148509.5|148761.8|148526.6|148743.9|148509.5|26
1615852910000|2021-03-16 00:01:50|148749.6|148509.7|148759.5|148517.5|148759.5|148517.5|148749.6|148509.7|6
1615852920000|2021-03-16 00:02:00|148762.7|148520.7|148753.6|148523.1|148764.1|148530.7|148738.2|148513|31
1615852930000|2021-03-16 00:02:10|148756.9|148527|148745.3|148515.6|148768.9|148527|148743.8|148514.9|22
1615852940000|2021-03-16 00:02:20|148731.7|148520.1|148744|148514.3|148764.2|148522.2|148731.7|148508.7|21
1615852950000|2021-03-16 00:02:30|148749.2|148512.6|148745.5|148517.5|148758.1|148518.1|148740.5|148510.7|10
1615852960000|2021-03-16 00:02:40|148741.8|148518.5|148744.8|148509.2|148773.7|148531.7|148736.7|148509.2|15
1615852970000|2021-03-16 00:02:50|148748.3|148510.4|148746.6|148510.7|148765.2|148523.2|148738.2|148507.5|21
1615852980000|2021-03-16 00:03:00|148742.6|148509|148736.3|148524.3|148745.6|148526.6|148719.1|148508.5|11
1615852990000|2021-03-16 00:03:10|148686.8|148556.8|148754|148512|148769.4|148582.5|148686.8|148502.8|23
1615853000000|2021-03-16 00:03:20|148750.3|148508.3|148740.9|148512.8|148764.6|148522.6|148740.9|148508.3|16
1615853010000|2021-03-16 00:03:30|148737.8|148513.3|148753.4|148511.4|148761.9|148523.1|148737.8|148510.7|22
1615853020000|2021-03-16 00:03:40|148751.9|148511.6|148747.7|148521.2|148758.4|148521.2|148747.7|148511.6|8
1615853030000|2021-03-16 00:03:50|148677.3|148547.3|148703.1|148573.1|148728.4|148573.1|148677.3|148519.5|11
1615853040000|2021-03-16 00:04:00|148705.8|148575.8|148731|148520.9|148744.9|148575.8|148705.8|148520.9|12
1615853050000|2021-03-16 00:04:10|148749.5|148507.5|148722.2|148480.2|148761.1|148519.1|148711.9|148469.9|21
1615853060000|2021-03-16 00:04:20|148719.9|148477.9|148716|148474|148727.2|148485.2|148709.3|148467.3|15
1615853070000|2021-03-16 00:04:30|148714.1|148472.1|148710.6|148478.7|148751.1|148509.1|148710.6|148472.1|17
1615853080000|2021-03-16 00:04:40|148707|148478.5|148737.4|148495.4|148749.1|148507.1|148706.3|148476.2|13
1615853090000|2021-03-16 00:04:50|148726.2|148484.2|148718|148476.8|148726.2|148484.2|148712.3|148475|12
1615853100000|2021-03-16 00:05:00|148723.8|148481.8|148705.1|148478.6|148727.5|148485.5|148705.1|148474.5|16
1615853110000|2021-03-16 00:05:10|148705.3|148479.4|148716|148479.8|148736.8|148494.8|148699.6|148472.4|15
1615853120000|2021-03-16 00:05:20|148718|148483.6|148716.8|148474.8|148753.3|148511.3|148714.8|148474.8|13
1615853130000|2021-03-16 00:05:30|148717|148475|148718.1|148476.1|148722.8|148557.8|148640.4|148470.9|12
1615853140000|2021-03-16 00:05:40|148707.8|148482.7|148729.8|148487.8|148734.5|148492.5|148707.8|148479.6|11
1615853150000|2021-03-16 00:05:50|148722.7|148497.6|148729.4|148487.4|148761.7|148519.7|148721.6|148480.7|10
1615853160000|2021-03-16 00:06:00|148725.4|148483.4|148712.1|148474|148725.4|148483.4|148707.4|148473.5|6
1615853170000|2021-03-16 00:06:10|148720.8|148478.8|148707.9|148484.1|148739.2|148497.2|148699.8|148478.8|19
1615853180000|2021-03-16 00:06:20|148706.1|148483|148707.9|148482.9|148711.8|148485.2|148699.8|148478.1|19
1615853190000|2021-03-16 00:06:30|148704.7|148485.4|148712|148479.4|148734.2|148492.2|148692.1|148475.6|13
1615853200000|2021-03-16 00:06:40|148711.1|148474|148701.2|148486|148725.9|148490.9|148697.7|148474|13
1615853210000|2021-03-16 00:06:50|148703.7|148487.5|148698.1|148487.6|148703.7|148487.6|148698.1|148487.5|3
1615853220000|2021-03-16 00:07:00|148687.4|148485.6|148684.6|148483.3|148687.8|148512.8|148642.8|148479|6
1615853230000|2021-03-16 00:07:10|148695.4|148492|148779|148537|148797.6|148555.6|148649.4|148481|19
1615853240000|2021-03-16 00:07:20|148763.4|148521.4|148775.7|148533.7|148775.7|148533.7|148758.7|148516.7|10
1615853250000|2021-03-16 00:07:30|148777.8|148535.8|148773.2|148531.2|148777.8|148535.8|148756.4|148529.4|8
1615853260000|2021-03-16 00:07:40|148773.5|148531.5|148783.3|148541.3|148843.3|148601.3|148773.5|148531.5|18
1615853270000|2021-03-16 00:07:50|148794.1|148552.1|148783.5|148541.5|148797.5|148555.5|148783.5|148541.5|4
1615853280000|2021-03-16 00:08:00|148780|148538|148792.7|148550.7|148812.5|148570.5|148766.7|148529.1|12
1615853290000|2021-03-16 00:08:10|148789.2|148551.1|148756.7|148514.7|148823.1|148581.1|148756.7|148514.7|19
1615853300000|2021-03-16 00:08:20|148756.2|148514.2|148746.9|148504.9|148771.9|148529.9|148736.4|148494.4|33
1615853310000|2021-03-16 00:08:30|148747.1|148505.1|148748.4|148506.4|148756.8|148514.8|148742.2|148500.2|14
1615853320000|2021-03-16 00:08:40|148748.8|148506.8|148752.7|148510.7|148756|148514|148743.2|148503.2|8
1615853330000|2021-03-16 00:08:50|148755.7|148513.7|148755.2|148513.2|148765.1|148523.1|148740.3|148502.4|24
1615853340000|2021-03-16 00:09:00|148760.9|148518.9|148765.8|148523.8|148772.3|148530.3|148747.9|148505.9|21
1615853350000|2021-03-16 00:09:10|148760.3|148518.3|148757.9|148515.9|148776.5|148534.5|148757.9|148515.9|10
1615853360000|2021-03-16 00:09:20|148759.1|148517.1|148745.8|148503.8|148759.9|148517.9|148745.8|148503.8|13
1615853370000|2021-03-16 00:09:30|148752.5|148510.5|148760.6|148518.6|148767.2|148525.2|148752.5|148510.5|14
1615853380000|2021-03-16 00:09:40|148766.2|148524.2|148752.4|148510.4|148767.3|148525.3|148747.6|148505.6|10
1615853390000|2021-03-16 00:09:50|148760.9|148518.9|148762|148520|148774.8|148532.8|148752.8|148510.8|24
1615853400000|2021-03-16 00:10:00|148762.9|148520.9|148744.5|148511.9|148762.9|148520.9|148728|148498.7|26
1615853410000|2021-03-16 00:10:10|148750|148509.5|148796.9|148554.9|148796.9|148554.9|148739.7|148509.5|16
1615853420000|2021-03-16 00:10:20|148807.6|148565.6|148766.9|148524.9|148846.4|148604.4|148761.1|148519.1|25
1615853430000|2021-03-16 00:10:30|148846.8|148604.8|148848.2|148606.2|148848.2|148606.2|148790.6|148548.6|17
1615853440000|2021-03-16 00:10:40|148845.6|148603.6|148835.5|148593.5|148851.4|148609.4|148822.3|148580.3|14
1615853450000|2021-03-16 00:10:50|148835.8|148593.8|148834.3|148592.3|148840.7|148598.7|148831.3|148589.3|9
1615853460000|2021-03-16 00:11:00|148836.5|148594.5|148820.9|148578.9|148836.5|148625.6|148755.6|148560.5|23
1615853470000|2021-03-16 00:11:10|148824.1|148583.1|148821.9|148579.9|148840.2|148598.2|148786.3|148544.3|17
1615853480000|2021-03-16 00:11:20|148840.7|148598.7|148850.5|148608.5|148858.9|148616.9|148820.8|148581.1|28
1615853490000|2021-03-16 00:11:30|148851.8|148609.8|148827.5|148585.5|148862.1|148620.1|148827.5|148585.5|15
1615853500000|2021-03-16 00:11:40|148865.5|148623.5|148850.7|148608.7|148865.5|148623.5|148850.7|148608.7|10
1615853510000|2021-03-16 00:11:50|148833.3|148602.2|148839.5|148597.5|148843.3|148649.5|148779.5|148571.8|24
1615853520000|2021-03-16 00:12:00|148838.5|148596.5|148826.3|148601.8|148846.8|148604.8|148814.8|148589.3|14
1615853530000|2021-03-16 00:12:10|148845.1|148603.1|148726.8|148484.8|148845.1|148605.9|148717.7|148475.7|24
1615853540000|2021-03-16 00:12:20|148728.9|148486.9|148774.5|148532.5|148786.7|148544.7|148728.9|148486.9|16
1615853550000|2021-03-16 00:12:30|148778.2|148536.2|148749.6|148537.2|148778.2|148538.6|148749.6|148530.7|15
1615853560000|2021-03-16 00:12:40|148741.6|148528.5|148744.8|148502.8|148772.6|148533.5|148741.6|148501.9|14
1615853570000|2021-03-16 00:12:50|148700.2|148570.2|148731.4|148502.5|148743.7|148570.2|148686.1|148498.6|14
1615853580000|2021-03-16 00:13:00|148732.6|148510.2|148689.5|148559.5|148756.8|148559.5|148689.5|148505.2|19
1615853590000|2021-03-16 00:13:10|148689.6|148559.6|148685.2|148555.2|148732.2|148568.8|148685.2|148510|22
1615853600000|2021-03-16 00:13:20|148682.8|148552.8|148691.6|148561.6|148691.6|148561.6|148682.8|148552.8|10
1615853610000|2021-03-16 00:13:30|148690.4|148560.4|148687.5|148557.5|148690.4|148560.4|148684.2|148554.2|10
1615853620000|2021-03-16 00:13:40|148691|148561|148696.3|148566.3|148696.3|148566.3|148685|148555|12
1615853630000|2021-03-16 00:13:50|148695.6|148565.6|148681.5|148551.5|148696.8|148566.8|148677.9|148547.9|12
1615853640000|2021-03-16 00:14:00|148683|148553|148705.2|148502.5|148727.2|148560.5|148678.3|148502.5|10
1615853650000|2021-03-16 00:14:10|148671.4|148541.4|148781.9|148539.9|148781.9|148552|148671.4|148522.2|25
1615853660000|2021-03-16 00:14:20|148782.1|148540.1|148791.6|148549.6|148792.1|148550.1|148777.4|148535.4|20
1615853670000|2021-03-16 00:14:30|148780.5|148539|148785.7|148543.7|148788.9|148546.9|148772.1|148530.1|9
1615853680000|2021-03-16 00:14:40|148785.8|148543.8|148778.7|148574.4|148785.8|148577|148770.2|148540.6|14
1615853690000|2021-03-16 00:14:50|148777.2|148572.8|148770.5|148567.2|148790|148615.1|148711.3|148542.1|25
1615853700000|2021-03-16 00:15:00|148767.8|148558|148770.2|148561|148776.1|148568|148767.3|148555.4|21
1615853710000|2021-03-16 00:15:10|148767.8|148559.5|148756.8|148525.8|148776.5|148596.3|148720.9|148525.8|23
1615853720000|2021-03-16 00:15:20|148764.9|148522.9|148716.8|148586.8|148764.9|148587.4|148712.1|148522.9|17
1615853730000|2021-03-16 00:15:30|148718|148588|148727.5|148597.5|148765.6|148597.5|148715.2|148530.7|20
1615853740000|2021-03-16 00:15:40|148728.1|148598.1|148722.9|148592.9|148776.2|148598.8|148709.5|148533|16
1615853750000|2021-03-16 00:15:50|148760.5|148554.8|148754.5|148546|148769.4|148589|148719|148543.9|12
1615853760000|2021-03-16 00:16:00|148760.4|148552|148810.1|148580.7|148815.9|148605.1|148703.4|148540.3|23
1615853770000|2021-03-16 00:16:10|148808.3|148578.7|148810.2|148568.2|148818.1|148584|148803.3|148564.2|26
1615853780000|2021-03-16 00:16:20|148806.5|148564.5|148802.8|148574.3|148811.1|148621.5|148751.5|148562.8|23
1615853790000|2021-03-16 00:16:30|148804.1|148581.1|148817.5|148581.9|148821.9|148590.8|148801.8|148577.3|39
1615853800000|2021-03-16 00:16:40|148823|148583.9|148815|148598.1|148823.5|148598.5|148806.5|148577.7|28
1615853810000|2021-03-16 00:16:50|148823.6|148599.2|148801.5|148589.1|148823.6|148599.2|148795.9|148565.6|20
1615853820000|2021-03-16 00:17:00|148816.6|148581.2|148819.9|148577.9|148824|148582|148812.6|148572.9|14
1615853830000|2021-03-16 00:17:10|148820.4|148578.4|148782.8|148540.8|148820.4|148578.4|148782.8|148540.8|18
1615853840000|2021-03-16 00:17:20|148780.7|148538.7|148779.3|148537.3|148780.8|148538.8|148776.1|148534.1|22
1615853850000|2021-03-16 00:17:30|148779.5|148537.5|148757.9|148541.5|148784.5|148543.2|148757.2|148518.9|17
1615853860000|2021-03-16 00:17:40|148740.6|148532.1|148775.2|148533.2|148776|148551.5|148740.5|148531.8|14
1615853870000|2021-03-16 00:17:50|148766.6|148537.8|148785.7|148543.7|148785.7|148543.7|148766.6|148533.7|11
1615853880000|2021-03-16 00:18:00|148774.3|148549.9|148728.5|148518.5|148775.8|148549.9|148727.5|148507.6|21
1615853890000|2021-03-16 00:18:10|148728.3|148517.3|148763.5|148537.3|148776.4|148579|148686.6|148513.5|17
1615853900000|2021-03-16 00:18:20|148761.2|148546.6|148696.2|148566.2|148761.2|148568.8|148696.2|148529|17
1615853910000|2021-03-16 00:18:30|148697.6|148567.6|148701.4|148571.4|148736|148574.8|148697.6|148535.2|12
1615853920000|2021-03-16 00:18:40|148701.5|148571.5|148700|148570|148741.8|148572.2|148699.6|148527.2|13
1615853930000|2021-03-16 00:18:50|148703.4|148573.4|148745.9|148525.9|148747.6|148573.4|148700.3|148522.2|10
1615853940000|2021-03-16 00:19:00|148744.9|148526|148686.5|148556.5|148745|148567.2|148686.5|148520.9|14
1615853950000|2021-03-16 00:19:10|148684.5|148554.5|148837|148602.7|148837|148602.7|148684.5|148554.5|20
1615853960000|2021-03-16 00:19:20|148846.9|148604.9|148817.6|148575.6|148846.9|148614|148779.5|148537.5|26
1615853970000|2021-03-16 00:19:30|148794.4|148552.4|148815.2|148573.2|148815.2|148573.2|148794.4|148552.4|8
1615853980000|2021-03-16 00:19:40|148813.3|148571.3|148784.8|148548.4|148813.3|148571.3|148784.8|148548.3|10
1615853990000|2021-03-16 00:19:50|148789.1|148547.1|148786.2|148544.2|148789.1|148547.4|148770.8|148539|18
1615854000000|2021-03-16 00:20:00|148785.4|148543.4|148829.7|148587.7|148847.9|148605.9|148785.4|148543.4|25
1615854010000|2021-03-16 00:20:10|148828.4|148586.4|148835.3|148593.3|148845.2|148603.2|148827.4|148585.4|30
1615854020000|2021-03-16 00:20:20|148838.5|148596.5|148816.8|148574.8|148846.4|148604.4|148816.8|148574.8|40
1615854030000|2021-03-16 00:20:30|148815.1|148573.1|148809.9|148567.9|148815.1|148573.1|148808.6|148566.6|15
1615854040000|2021-03-16 00:20:40|148808|148566|148839.1|148597.1|148844.7|148602.7|148807.9|148565.9|19
1615854050000|2021-03-16 00:20:50|148840.7|148598.7|148834.6|148592.6|148844.2|148602.2|148820.8|148583.6|36
1615854060000|2021-03-16 00:21:00|148837.2|148595.2|148829.7|148587.7|148846.6|148604.6|148825.9|148584.7|36
1615854070000|2021-03-16 00:21:10|148829.2|148587.2|148776|148534|148833.2|148591.2|148776|148534|16
1615854080000|2021-03-16 00:21:20|148774.9|148532.9|148775.2|148533.2|148776.5|148534.5|148772.1|148530.1|18
1615854090000|2021-03-16 00:21:30|148775.1|148533.1|148779.1|148537.1|148780.1|148538.1|148771.8|148529.8|13
1615854100000|2021-03-16 00:21:40|148776.4|148535.6|148775|148537.6|148780.3|148541|148773.7|148533.4|12
1615854110000|2021-03-16 00:21:50|148774.6|148537.9|148745.4|148544.3|148774.6|148548.4|148744.3|148526.3|20
1615854120000|2021-03-16 00:22:00|148745.2|148544|148756|148551.8|148763.1|148582.6|148711|148522|26
1615854130000|2021-03-16 00:22:10|148755.9|148551.4|148763|148533.7|148767.6|148590.4|148720.3|148522.3|20
1615854140000|2021-03-16 00:22:20|148763.5|148529.5|148762.7|148530|148764.2|148538.3|148751.1|148529.1|11
1615854150000|2021-03-16 00:22:30|148758.9|148534.1|148710.4|148580.4|148759|148583.8|148710.4|148534.1|16
1615854160000|2021-03-16 00:22:40|148711.6|148581.6|148704|148574|148747.9|148581.6|148696.2|148535.9|12
1615854170000|2021-03-16 00:22:50|148746.9|148539.2|148708.4|148578.4|148747.1|148581.7|148702.5|148539.2|17
1615854180000|2021-03-16 00:23:00|148738.4|148536.1|148695.9|148565.9|148738.4|148571.4|148695.9|148536.1|14
1615854190000|2021-03-16 00:23:10|148695.4|148565.4|148700.2|148570.2|148739.6|148570.2|148695.4|148526.2|10
1615854200000|2021-03-16 00:23:20|148699.9|148569.9|148698|148568|148702.7|148572.7|148698|148568|12
1615854210000|2021-03-16 00:23:30|148730.6|148524.1|148701.5|148571.5|148730.6|148575.1|148696.8|148512.2|14
1615854220000|2021-03-16 00:23:40|148700.6|148570.6|148708.7|148578.7|148751.1|148578.7|148694.9|148495.3|13
1615854230000|2021-03-16 00:23:50|148743.6|148539.8|148742.7|148535.2|148745.5|148579.8|148709.7|148535.2|11
1615854240000|2021-03-16 00:24:00|148742.4|148536|148710.3|148580.3|148747|148586.7|148710|148536|18
1615854250000|2021-03-16 00:24:10|148710.9|148580.9|148829|148587|148829|148596.6|148698.2|148541.7|34
1615854260000|2021-03-16 00:24:20|148834.2|148592.2|148839.4|148597.4|148845.7|148603.7|148817|148575|17
1615854270000|2021-03-16 00:24:30|148837.1|148595.1|148845|148603|148848|148606|148837.1|148595.1|17
1615854280000|2021-03-16 00:24:40|148844.4|148602.4|148849.8|148607.8|148854.5|148612.5|148843.8|148601.8|17
1615854290000|2021-03-16 00:24:50|148847.6|148605.6|148849.9|148607.9|148856.2|148614.2|148844|148602|20
1615854300000|2021-03-16 00:25:00|148851.1|148609.1|148848.5|148606.5|148854|148612|148846.5|148604.5|20
1615854310000|2021-03-16 00:25:10|148850|148608|148848.7|148606.7|148850|148608|148832.3|148590.3|15
1615854320000|2021-03-16 00:25:20|148845.7|148603.7|148846.4|148604.4|148858|148616|148823.8|148581.8|30
1615854330000|2021-03-16 00:25:30|148846.5|148604.5|148842.3|148600.3|148864.7|148624.4|148842.3|148600.3|23
1615854340000|2021-03-16 00:25:40|148843.8|148601.8|148842.2|148600.2|148851.6|148609.6|148818.3|148576.3|11
1615854350000|2021-03-16 00:25:50|148845.7|148603.7|148830.6|148588.6|148851|148609|148830.6|148588.6|9
1615854360000|2021-03-16 00:26:00|148846.4|148604.4|148835.3|148593.3|148853.6|148611.6|148814.7|148572.7|17
1615854370000|2021-03-16 00:26:10|148838.2|148596.2|148723.1|148481.1|148838.2|148652.4|148720.9|148478.9|17
1615854380000|2021-03-16 00:26:20|148724.8|148482.8|148759.5|148517.5|148765.2|148523.2|148724.8|148482.8|17
1615854390000|2021-03-16 00:26:30|148760.4|148518.4|148759.9|148517.9|148765.9|148523.9|148758.4|148516.4|27
1615854400000|2021-03-16 00:26:40|148761.7|148519.7|148761.7|148519.7|148763.3|148521.3|148761.6|148519.6|10
1615854410000|2021-03-16 00:26:50|148761.3|148519.3|148759|148530|148770.1|148551.4|148750.9|148516.1|17
1615854420000|2021-03-16 00:27:00|148743.9|148534.8|148756.7|148522.8|148773.4|148534.8|148743.9|148521.3|20
1615854430000|2021-03-16 00:27:10|148757.3|148524.7|148819.3|148577.3|148828.8|148587.8|148702.6|148524|22
1615854440000|2021-03-16 00:27:20|148788|148546|148859.4|148617.4|148860.9|148620.4|148788|148546|22
1615854450000|2021-03-16 00:27:30|148859|148617|148841.3|148599.3|148859.9|148617.9|148841.2|148599.2|17
1615854460000|2021-03-16 00:27:40|148842.3|148600.3|148850.4|148608.4|148853|148611|148824.6|148582.6|22
1615854470000|2021-03-16 00:27:50|148850.7|148608.7|148850|148608|148854.4|148612.4|148820.4|148578.4|22
1615854480000|2021-03-16 00:28:00|148846|148604|148850.5|148608.5|148854.1|148612.1|148842.2|148600.2|22
1615854490000|2021-03-16 00:28:10|148851|148609|148873.5|148631.5|148879.2|148637.2|148811|148569|29
1615854500000|2021-03-16 00:28:20|148875.9|148633.9|148887.1|148645.1|148887.1|148645.1|148860.9|148618.9|22
1615854510000|2021-03-16 00:28:30|148882.1|148640.1|148876|148634|148884.9|148642.9|148863.3|148621.3|14
1615854520000|2021-03-16 00:28:40|148874.1|148632.1|148857.5|148616.4|148874.1|148632.1|148857|148616.1|7
1615854530000|2021-03-16 00:28:50|148860.4|148618.4|148862.7|148620.7|148867.8|148625.8|148840.6|148598.6|13
1615854540000|2021-03-16 00:29:00|148864.4|148622.4|148869.1|148627.1|148882.3|148640.3|148851|148609|15
1615854550000|2021-03-16 00:29:10|148872.3|148630.3|148862.2|148620.2|148872.3|148632.3|148859.6|148619.5|15
1615854560000|2021-03-16 00:29:20|148862.5|148620.5|148851.9|148609.9|148862.5|148620.5|148824.7|148582.7|18
1615854570000|2021-03-16 00:29:30|148851.5|148609.5|148850.6|148608.6|148855.3|148613.3|148815.6|148573.6|16
1615854580000|2021-03-16 00:29:40|148850|148608|148854.1|148612.1|148858.3|148616.3|148823.4|148581.4|28
1615854590000|2021-03-16 00:29:50|148853.2|148611.2|148853.7|148611.7|148856.5|148614.5|148816.4|148574.4|26
1615854600000|2021-03-16 00:30:00|148852.6|148610.6|148850.9|148608.9|148856.5|148614.5|148822.8|148580.8|28
1615854610000|2021-03-16 00:30:10|148848|148606|148850.4|148608.4|148854.1|148612.1|148845.7|148603.7|21
1615854620000|2021-03-16 00:30:20|148851.1|148609.1|148842|148600|148856.4|148614.4|148835.2|148593.2|19
1615854630000|2021-03-16 00:30:30|148842.6|148600.6|148856.3|148614.3|148856.3|148614.3|148828.9|148586.9|32
1615854640000|2021-03-16 00:30:40|148853.4|148611.4|148848.9|148606.9|148856.7|148614.7|148837.8|148595.8|18
1615854650000|2021-03-16 00:30:50|148849.1|148607.1|148850.1|148608.1|148855.1|148613.1|148826.5|148584.5|26
1615854660000|2021-03-16 00:31:00|148825.5|148616.5|148853.6|148611.6|148854.7|148616.5|148825.5|148588.4|27
1615854670000|2021-03-16 00:31:10|148850.5|148608.5|148849.6|148607.6|148855.3|148613.3|148826.5|148584.5|19
1615854680000|2021-03-16 00:31:20|148845.4|148603.4|148854.7|148612.7|148855.4|148613.4|148845.4|148603.4|19
1615854690000|2021-03-16 00:31:30|148856|148614|148851.2|148609.2|148858.9|148616.9|148810.8|148568.8|33
1615854700000|2021-03-16 00:31:40|148857.1|148615.1|148848.2|148606.2|148857.1|148615.1|148815|148573|14
1615854710000|2021-03-16 00:31:50|148850.6|148608.6|148849|148607|148855.3|148613.3|148829.9|148587.9|26
1615854720000|2021-03-16 00:32:00|148846.6|148604.6|148844.4|148602.4|148850.8|148608.8|148825.1|148583.1|35
1615854730000|2021-03-16 00:32:10|148847.3|148605.3|148836.1|148594.1|148852.9|148610.9|148824.4|148582.4|28
1615854740000|2021-03-16 00:32:20|148831.9|148589.9|148821.2|148579.2|148848.2|148606.2|148819.4|148577.4|31
1615854750000|2021-03-16 00:32:30|148818.8|148576.8|148822.3|148580.3|148848.1|148606.1|148818.1|148576.1|33
1615854760000|2021-03-16 00:32:40|148823.1|148581.1|148835.8|148593.8|148848.1|148606.1|148823.1|148581.1|29
1615854770000|2021-03-16 00:32:50|148831.2|148589.2|148841.6|148599.6|148849.9|148607.9|148817|148575|33
1615854780000|2021-03-16 00:33:00|148830.6|148588.6|148836.2|148594.2|148852.9|148610.9|148820.7|148578.7|36
1615854790000|2021-03-16 00:33:10|148843.7|148601.7|148840.8|148598.8|148854.7|148612.7|148821.1|148579.1|27
1615854800000|2021-03-16 00:33:20|148841.8|148599.8|148857.5|148615.5|148859.9|148617.9|148841.8|148599.8|22
1615854810000|2021-03-16 00:33:30|148858.1|148616.1|148860.7|148618.7|148862.3|148620.3|148856.7|148614.7|28
1615854820000|2021-03-16 00:33:40|148860.9|148618.9|148841.8|148599.8|148861.7|148619.7|148841.8|148599.8|21
1615854830000|2021-03-16 00:33:50|148844.7|148602.7|148819.7|148577.7|148855.7|148613.7|148819.7|148577.7|16
1615854840000|2021-03-16 00:34:00|148830.4|148588.4|148849.6|148607.6|148856.1|148614.1|148816.9|148574.9|37
1615854850000|2021-03-16 00:34:10|148847.5|148605.5|148857.7|148615.7|148857.7|148615.7|148816.2|148574.2|26
1615854860000|2021-03-16 00:34:20|148854.8|148612.8|148854.4|148612.4|148856.1|148614.1|148845.4|148603.4|21
1615854870000|2021-03-16 00:34:30|148852.5|148610.5|148843.8|148601.8|148855.2|148613.2|148827.6|148585.6|19
1615854880000|2021-03-16 00:34:40|148841.8|148599.8|148849.9|148607.9|148853.8|148611.8|148828.9|148586.9|31
1615854890000|2021-03-16 00:34:50|148848.4|148606.4|148853.7|148611.7|148855.8|148613.8|148835|148593|20
1615854900000|2021-03-16 00:35:00|148855.8|148613.8|148847.8|148605.8|148855.8|148613.8|148826.6|148584.6|33
1615854910000|2021-03-16 00:35:10|148825|148583|148842.8|148600.8|148848.7|148606.7|148822.5|148580.5|37
1615854920000|2021-03-16 00:35:20|148843|148601|148851|148609|148851.8|148609.8|148839.4|148597.4|28
1615854930000|2021-03-16 00:35:30|148846.1|148604.1|148829.3|148587.3|148851.5|148609.5|148821.2|148579.2|24
1615854940000|2021-03-16 00:35:40|148843.8|148601.8|148844.6|148602.6|148850.9|148608.9|148820.8|148578.8|38
1615854950000|2021-03-16 00:35:50|148851.3|148609.3|148852.7|148610.7|148852.7|148610.7|148813.6|148571.6|37
1615854960000|2021-03-16 00:36:00|148852.5|148610.5|148820|148578|148852.5|148610.5|148817.7|148575.7|35
1615854970000|2021-03-16 00:36:10|148818.3|148576.3|148846.1|148604.1|148846.1|148604.1|148817.1|148575.1|24
1615854980000|2021-03-16 00:36:20|148846.9|148604.9|148835.3|148593.3|148851.3|148609.3|148832.5|148590.5|13
1615854990000|2021-03-16 00:36:30|148836.5|148594.5|148833|148591|148837|148595|148832.1|148590.1|17
1615855000000|2021-03-16 00:36:40|148832.2|148590.2|148826.5|148596.2|148835.1|148612.1|148818.8|148590.2|15
1615855010000|2021-03-16 00:36:50|148828.1|148598.4|148829.5|148594.8|148835.4|148648.5|148775.7|148584.7|20
1615855020000|2021-03-16 00:37:00|148824.4|148583.8|148867|148625|148872.7|148631.3|148815.8|148583.8|18
1615855030000|2021-03-16 00:37:10|148865.6|148623.6|148850.6|148608.6|148869.7|148627.7|148824.8|148582.8|18
1615855040000|2021-03-16 00:37:20|148852.2|148610.2|148855.7|148613.7|148856.2|148614.2|148817.6|148575.6|31
1615855050000|2021-03-16 00:37:30|148855.3|148613.3|148855.8|148613.8|148864.1|148622.1|148852.1|148610.1|16
1615855060000|2021-03-16 00:37:40|148856|148614|148833.3|148591.3|148856|148614|148831|148589|12
1615855070000|2021-03-16 00:37:50|148835.7|148593.7|148856.8|148614.8|148856.8|148614.8|148834.3|148592.3|9
1615855080000|2021-03-16 00:38:00|148849.8|148607.8|148824.8|148582.8|148853.2|148611.2|148822.8|148580.8|12
1615855090000|2021-03-16 00:38:10|148825|148583|148788.8|148546.8|148827|148585|148788.8|148546.8|16
1615855100000|2021-03-16 00:38:20|148786.2|148544.2|148833|148591|148845|148603|148764.9|148522.9|27
1615855110000|2021-03-16 00:38:30|148830.2|148588.2|148834.4|148592.4|148850.5|148608.5|148821.8|148579.8|39
1615855120000|2021-03-16 00:38:40|148835.3|148593.3|148844.9|148602.9|148848.9|148606.9|148822.9|148580.9|26
1615855130000|2021-03-16 00:38:50|148846.2|148604.2|148841.9|148599.9|148846.2|148604.2|148834.3|148592.3|16
1615855140000|2021-03-16 00:39:00|148842.2|148600.2|148851.7|148609.7|148851.7|148609.7|148841.7|148599.7|19
1615855150000|2021-03-16 00:39:10|148841|148599|148821.4|148579.4|148841|148599|148817.7|148575.7|19
1615855160000|2021-03-16 00:39:20|148821.3|148579.3|148827.3|148585.3|148845.1|148603.1|148808.8|148566.8|24
1615855170000|2021-03-16 00:39:30|148838.4|148596.4|148844.9|148602.9|148847.8|148605.8|148821.2|148579.2|38
1615855180000|2021-03-16 00:39:40|148827|148585|148847.1|148605.1|148854.9|148612.9|148827|148585|32
1615855190000|2021-03-16 00:39:50|148846.1|148604.1|148838.6|148596.6|148850.4|148608.4|148829.1|148587.1|24
1615855200000|2021-03-16 00:40:00|148841.4|148599.4|148816|148574|148844.1|148602.1|148816|148574|20
1615855210000|2021-03-16 00:40:10|148809.1|148567.1|148816.7|148574.7|148816.7|148574.7|148809.1|148567.1|20
1615855220000|2021-03-16 00:40:20|148817.3|148575.3|148815.3|148573.3|148818.9|148576.9|148814.6|148572.6|14
1615855230000|2021-03-16 00:40:30|148816.8|148574.8|148845.3|148603.3|148855.9|148613.9|148815|148573|25
1615855240000|2021-03-16 00:40:40|148823.7|148581.7|148848|148606|148854.5|148612.5|148821.5|148579.5|38
1615855250000|2021-03-16 00:40:50|148847.6|148605.6|148817.6|148575.6|148847.6|148605.6|148817.6|148575.6|39
1615855260000|2021-03-16 00:41:00|148817.4|148575.4|148818.2|148576.2|148818.9|148576.9|148816.1|148574.1|14
1615855270000|2021-03-16 00:41:10|148818|148576|148824.1|148582.1|148824.1|148582.1|148814.4|148572.4|18
1615855280000|2021-03-16 00:41:20|148824.2|148582.2|148871.7|148629.7|148874.2|148632.2|148824.2|148582.2|21
1615855290000|2021-03-16 00:41:30|148859.3|148617.3|148870|148628|148870|148628|148850.6|148608.6|17
1615855300000|2021-03-16 00:41:40|148867.5|148625.5|148859.4|148617.4|148867.5|148625.5|148839.5|148597.5|15
1615855310000|2021-03-16 00:41:50|148859.7|148617.7|148835.8|148593.8|148865.9|148623.9|148830.3|148588.3|23
1615855320000|2021-03-16 00:42:00|148845.1|148603.1|148859|148617|148867.5|148625.5|148845.1|148603.1|20
1615855330000|2021-03-16 00:42:10|148859.3|148617.3|148823.1|148581.1|148863.9|148621.9|148809.4|148567.4|18
1615855340000|2021-03-16 00:42:20|148821.4|148579.4|148819.8|148577.8|148826.9|148584.9|148817.5|148575.5|12
1615855350000|2021-03-16 00:42:30|148819.7|148577.7|148818.9|148576.9|148822.7|148580.7|148815.9|148573.9|8
1615855360000|2021-03-16 00:42:40|148817.5|148575.5|148823.5|148581.5|148823.5|148581.5|148817.4|148575.4|9
1615855370000|2021-03-16 00:42:50|148821.9|148579.9|148855.7|148613.7|148859.6|148617.6|148820|148578|22
1615855380000|2021-03-16 00:43:00|148856.7|148614.7|148868.2|148626.2|148872.8|148630.8|148856.7|148614.7|14
1615855390000|2021-03-16 00:43:10|148868.5|148626.5|148823.2|148581.2|148868.5|148626.5|148814.9|148572.9|9
1615855400000|2021-03-16 00:43:20|148842.3|148600.3|148817.8|148575.8|148845.3|148603.3|148815.8|148573.8|21
1615855410000|2021-03-16 00:43:30|148815.7|148573.7|148840.9|148598.9|148850.2|148608.2|148813.9|148571.9|22
1615855420000|2021-03-16 00:43:40|148848.2|148606.2|148819.5|148577.5|148850.7|148608.7|148818.1|148576.1|37
1615855430000|2021-03-16 00:43:50|148818.9|148576.9|148817.4|148575.4|148822.1|148580.1|148808.7|148566.7|17
1615855440000|2021-03-16 00:44:00|148818.5|148576.5|148814.6|148572.6|148818.8|148576.8|148813.8|148571.8|15
1615855450000|2021-03-16 00:44:10|148816.6|148574.6|148817.8|148575.8|148818.3|148576.3|148813.6|148571.6|11
1615855460000|2021-03-16 00:44:20|148818.8|148576.8|148818.6|148576.6|148822.6|148580.6|148812.6|148570.6|14
1615855470000|2021-03-16 00:44:30|148841.6|148599.6|148846.9|148604.9|148846.9|148604.9|148819.6|148577.6|26
1615855480000|2021-03-16 00:44:40|148823.7|148581.7|148833.6|148591.6|148844.7|148602.7|148794.3|148552.3|29
1615855490000|2021-03-16 00:44:50|148836.4|148594.4|148834.8|148592.8|148844.4|148602.4|148816.8|148574.8|38
1615855500000|2021-03-16 00:45:00|148823|148581|148837.4|148595.4|148847.9|148605.9|148818.7|148576.7|28
1615855510000|2021-03-16 00:45:10|148848.7|148606.7|148820.4|148578.4|148848.8|148606.8|148820.4|148578.4|27
1615855520000|2021-03-16 00:45:20|148840.7|148598.7|148826.1|148584.1|148853.3|148611.3|148820.3|148578.3|38
1615855530000|2021-03-16 00:45:30|148835.7|148593.7|148838.4|148596.4|148844.9|148602.9|148821.6|148579.6|37
1615855540000|2021-03-16 00:45:40|148834.7|148592.7|148836.5|148594.5|148849.3|148607.3|148827.8|148585.8|38
1615855550000|2021-03-16 00:45:50|148835.8|148593.8|148848|148606|148848|148606|148819.1|148577.1|23
1615855560000|2021-03-16 00:46:00|148825|148583|148836|148594|148848.9|148606.9|148825|148583|39
1615855570000|2021-03-16 00:46:10|148837.6|148595.6|148837.8|148595.8|148851.7|148609.7|148822.2|148580.2|40
1615855580000|2021-03-16 00:46:20|148835|148593|148845|148603|148851.7|148609.7|148822.9|148580.9|40
1615855590000|2021-03-16 00:46:30|148842.7|148600.7|148852|148610|148852|148610|148830.6|148588.6|29
1615855600000|2021-03-16 00:46:40|148852.5|148610.5|148846.6|148604.6|148852.5|148610.5|148842.1|148600.1|24
1615855610000|2021-03-16 00:46:50|148848.6|148606.6|148849.6|148607.6|148852.6|148610.6|148845.3|148603.3|23
1615855620000|2021-03-16 00:47:00|148848.2|148606.2|148848.2|148606.2|148852|148610|148845.1|148603.1|23
1615855630000|2021-03-16 00:47:10|148835.6|148593.6|148845|148603|148854.4|148612.4|148801.5|148568.3|35
1615855640000|2021-03-16 00:47:20|148843.7|148601.7|148806.5|148564.5|148851|148609|148799.6|148557.6|30
1615855650000|2021-03-16 00:47:30|148807.3|148565.3|148839.6|148597.6|148850.8|148608.8|148807.3|148565.3|24
1615855660000|2021-03-16 00:47:40|148846.8|148604.8|148846.5|148604.5|148850.4|148608.4|148843.4|148601.4|10
1615855670000|2021-03-16 00:47:50|148848.5|148606.5|148850|148608|148852.4|148610.4|148847.4|148605.4|11
1615855680000|2021-03-16 00:48:00|148850.3|148608.3|148848.9|148606.9|148850.9|148608.9|148833.3|148591.3|13
1615855690000|2021-03-16 00:48:10|148845.4|148603.4|148843.4|148601.4|148851|148609|148840.7|148598.7|27
1615855700000|2021-03-16 00:48:20|148845.1|148603.1|148848.5|148606.5|148853.8|148611.8|148782.4|148540.4|29
1615855710000|2021-03-16 00:48:30|148847.5|148605.5|148840.4|148598.4|148855.3|148613.3|148824.4|148582.4|24
1615855720000|2021-03-16 00:48:40|148850.7|148608.7|148852.5|148610.5|148857.2|148615.2|148844.5|148602.5|22
1615855730000|2021-03-16 00:48:50|148848.6|148606.6|148852.5|148610.5|148852.5|148610.5|148845.7|148603.7|10
1615855740000|2021-03-16 00:49:00|148853.5|148611.5|148852.4|148610.4|148853.8|148611.8|148827.9|148585.9|19
1615855750000|2021-03-16 00:49:10|148848.1|148606.1|148847.5|148605.5|148850.7|148608.7|148840.3|148598.3|21
1615855760000|2021-03-16 00:49:20|148851|148609|148849|148607|148855.9|148613.9|148831.5|148589.5|21
1615855770000|2021-03-16 00:49:30|148848|148606|148814.9|148572.9|148848|148606|148800.4|148558.4|28
1615855780000|2021-03-16 00:49:40|148813.4|148571.4|148856.8|148614.8|148859.7|148617.7|148811.1|148569.1|30
1615855790000|2021-03-16 00:49:50|148859.5|148617.5|148852.8|148610.8|148859.5|148617.5|148852.8|148610.8|13
1615855800000|2021-03-16 00:50:00|148850.8|148608.8|148851|148609|148854.3|148612.3|148848.8|148606.8|13
1615855810000|2021-03-16 00:50:10|148851.6|148609.6|148844.9|148602.9|148856.1|148614.1|148825|148583|16
1615855820000|2021-03-16 00:50:20|148845.2|148603.2|148780.5|148538.5|148849.1|148607.1|148780.5|148538.5|11
1615855830000|2021-03-16 00:50:30|148813.3|148571.3|148837.6|148595.6|148860|148618|148803.1|148561.1|37
1615855840000|2021-03-16 00:50:40|148845.2|148603.2|148822.8|148580.8|148850|148608|148822.8|148580.8|26
1615855850000|2021-03-16 00:50:50|148823.1|148581.1|148837.9|148595.9|148848|148606|148823.1|148581.1|34
1615855860000|2021-03-16 00:51:00|148836.7|148594.7|148821.6|148579.6|148838.3|148596.3|148820.6|148578.6|18
1615855870000|2021-03-16 00:51:10|148821.3|148579.3|148829.2|148587.2|148855.9|148613.9|148819.6|148577.6|23
1615855880000|2021-03-16 00:51:20|148837.1|148595.1|148834|148592|148849.5|148607.5|148825.3|148583.3|20
1615855890000|2021-03-16 00:51:30|148837|148595|148824.5|148582.5|148851.9|148609.9|148805.4|148575.2|30
1615855900000|2021-03-16 00:51:40|148823.7|148581.7|148850.1|148608.1|148855.2|148613.2|148823.7|148581.7|21
1615855910000|2021-03-16 00:51:50|148846.7|148604.7|148848.2|148606.2|148853.1|148611.1|148846.3|148604.3|19
1615855920000|2021-03-16 00:52:00|148850.1|148608.1|148844.3|148602.3|148850.3|148608.3|148829.8|148587.8|22
1615855930000|2021-03-16 00:52:10|148845.1|148603.1|148850|148608|148852.3|148610.3|148844|148602|16
1615855940000|2021-03-16 00:52:20|148849.5|148607.5|148864.9|148622.9|148864.9|148622.9|148837.8|148595.8|19
1615855950000|2021-03-16 00:52:30|148862.5|148620.5|148857.1|148615.1|148864.9|148622.9|148833.1|148591.1|29
1615855960000|2021-03-16 00:52:40|148849.4|148607.4|148846.4|148604.4|148860|148618|148826.6|148584.6|33
1615855970000|2021-03-16 00:52:50|148842.6|148600.6|148851.1|148609.1|148855.9|148613.9|148842.6|148600.6|20
1615855980000|2021-03-16 00:53:00|148852.1|148610.1|148851.3|148609.3|148855.7|148613.7|148847.3|148605.3|30
1615855990000|2021-03-16 00:53:10|148851.5|148609.5|148842|148600|148855.9|148613.9|148832.2|148590.2|19
1615856000000|2021-03-16 00:53:20|148842.6|148600.6|148843.8|148601.8|148849|148607|148841.6|148599.6|12
1615856010000|2021-03-16 00:53:30|148841.5|148599.5|148814.2|148572.2|148848.8|148606.8|148809.1|148567.1|35
1615856020000|2021-03-16 00:53:40|148809.7|148567.7|148816|148574|148850.1|148608.1|148809.7|148567.7|28
1615856030000|2021-03-16 00:53:50|148816.4|148574.4|148819.9|148577.9|148842.5|148600.5|148809.6|148567.6|31
1615856040000|2021-03-16 00:54:00|148819.7|148577.7|148821|148579|148822.6|148580.6|148814.4|148572.4|19
1615856050000|2021-03-16 00:54:10|148823.1|148581.1|148853|148611|148856.2|148614.2|148814.8|148572.8|30
1615856060000|2021-03-16 00:54:20|148854|148612|148849.6|148607.6|148859.1|148617.1|148839.7|148597.7|37
1615856070000|2021-03-16 00:54:30|148854.3|148612.3|148819.5|148577.5|148854.3|148612.3|148816.6|148574.6|20
1615856080000|2021-03-16 00:54:40|148818.3|148576.3|148819.2|148577.2|148857.7|148615.7|148815.7|148573.7|23
1615856090000|2021-03-16 00:54:50|148818.9|148576.9|148849.4|148607.4|148849.4|148607.4|148788.2|148546.2|28
1615856100000|2021-03-16 00:55:00|148851.7|148609.7|148854.6|148612.6|148860.2|148618.2|148843.5|148601.5|20
1615856110000|2021-03-16 00:55:10|148853.9|148611.9|148846|148604|148857.1|148615.1|148845.6|148603.6|18
1615856120000|2021-03-16 00:55:20|148846.8|148604.8|148849.6|148607.6|148852.4|148610.4|148818.5|148576.5|19
1615856130000|2021-03-16 00:55:30|148849.7|148607.7|148850.3|148608.3|148852.2|148610.2|148825.8|148583.8|19
1615856140000|2021-03-16 00:55:40|148850.5|148608.5|148857.1|148615.1|148857.1|148615.1|148830|148588|17
1615856150000|2021-03-16 00:55:50|148848.3|148606.3|148852.8|148610.8|148854.6|148628.6|148830.1|148593.9|14
1615856160000|2021-03-16 00:56:00|148855.3|148613.3|148849.7|148607.7|148857.7|148615.7|148829.3|148587.3|28
1615856170000|2021-03-16 00:56:10|148852.8|148610.8|148802.2|148560.2|148857.8|148615.8|148797.5|148555.5|19
1615856180000|2021-03-16 00:56:20|148798.4|148556.4|148795.5|148553.5|148798.4|148556.4|148789.3|148547.3|17
1615856190000|2021-03-16 00:56:30|148798.8|148556.8|148783.3|148541.3|148798.8|148556.8|148781.1|148539.1|24
1615856200000|2021-03-16 00:56:40|148783.6|148541.6|148788.8|148546.8|148791.5|148549.5|148772.9|148530.9|19
1615856210000|2021-03-16 00:56:50|148794.2|148552.2|148790.9|148548.9|148794.2|148552.2|148786.3|148544.3|13
1615856220000|2021-03-16 00:57:00|148793.4|148551.4|148777.7|148543.3|148793.4|148552.1|148775.9|148538|19
1615856230000|2021-03-16 00:57:10|148776.7|148542.4|148770.6|148552.5|148782.8|148552.6|148765.9|148538.1|21
1615856240000|2021-03-16 00:57:20|148770.7|148552.3|148789.6|148551.9|148790.4|148555.8|148770.7|148550.3|27
1615856250000|2021-03-16 00:57:30|148790.9|148554.1|148782|148548.6|148791.4|148556.1|148771.9|148537.7|22
1615856260000|2021-03-16 00:57:40|148782.7|148549.8|148790.8|148556|148791.7|148556|148778.7|148542.9|25
1615856270000|2021-03-16 00:57:50|148791.9|148560.5|148789.5|148547.5|148797.7|148568.4|148769.6|148527.8|20
1615856280000|2021-03-16 00:58:00|148781.7|148554.7|148777.3|148543.7|148795.8|148554.7|148775.4|148535.9|20
1615856290000|2021-03-16 00:58:10|148788.9|148548.3|148852|148610|148852|148610|148775.5|148541.3|33
1615856300000|2021-03-16 00:58:20|148848.6|148606.6|148893|148651|148904|148662|148841|148599|28
1615856310000|2021-03-16 00:58:30|148894.4|148652.4|148859.4|148617.4|148894.4|148652.4|148856.1|148614.1|26
1615856320000|2021-03-16 00:58:40|148859.3|148617.3|148856.6|148614.6|148860.2|148618.2|148833.8|148591.8|32
1615856330000|2021-03-16 00:58:50|148859.6|148617.6|148855.7|148613.7|148862.9|148620.9|148824.3|148582.3|29
1615856340000|2021-03-16 00:59:00|148853.2|148611.2|148851.3|148609.3|148855.9|148613.9|148846.7|148604.7|20
1615856350000|2021-03-16 00:59:10|148851|148609|148849.4|148607.4|148855.6|148613.6|148830.3|148588.3|27
1615856360000|2021-03-16 00:59:20|148847.9|148605.9|148848|148606|148854.6|148612.6|148846.7|148604.7|22
1615856370000|2021-03-16 00:59:30|148850.8|148608.8|148850.1|148608.1|148853|148611|148848.6|148606.6|15
1615856380000|2021-03-16 00:59:40|148851.8|148609.8|148851.1|148609.1|148857.1|148615.1|148838.9|148596.9|29
1615856390000|2021-03-16 00:59:50|148853.5|148611.5|148837.3|148597.3|148858.9|148616.9|148837.3|148597.3|29
1615856400000|2021-03-16 01:00:00|148851.9|148609.9|148860.1|148618.1|148861.7|148619.7|148843.6|148601.6|27
1615856410000|2021-03-16 01:00:10|148859.5|148617.5|148838.3|148596.3|148860.8|148624.3|148836.9|148595.2|25
1615856420000|2021-03-16 01:00:20|148848.2|148606.2|148847|148605|148851.8|148609.8|148811.5|148569.5|32
1615856430000|2021-03-16 01:00:30|148847.1|148605.1|148853.9|148611.9|148855.6|148613.6|148847.1|148605.1|25
1615856440000|2021-03-16 01:00:40|148858.7|148616.7|148844.2|148602.2|148860.7|148618.7|148844.2|148602.2|30
1615856450000|2021-03-16 01:00:50|148855.7|148613.7|148851|148609|148860.5|148618.5|148851|148609|17
1615856460000|2021-03-16 01:01:00|148845.6|148603.6|148840.7|148598.7|148858.9|148616.9|148838.4|148596.4|25
1615856470000|2021-03-16 01:01:10|148837|148595|148835.7|148593.7|148839|148597|148824.7|148582.7|22
1615856480000|2021-03-16 01:01:20|148837.4|148595.4|148824.5|148582.5|148839.6|148597.6|148818.6|148576.6|26
1615856490000|2021-03-16 01:01:30|148825.3|148583.3|148832.7|148590.7|148833|148591|148823.8|148581.8|10
1615856500000|2021-03-16 01:01:40|148832.8|148590.8|148828.3|148586.3|148832.8|148592.7|148795.8|148572.4|13
1615856510000|2021-03-16 01:01:50|148819.7|148577.7|148819.4|148577.4|148828.3|148586.3|148813.3|148571.3|22
1615856520000|2021-03-16 01:02:00|148821.7|148579.7|148798.3|148556.3|148821.7|148579.7|148798|148556|15
1615856530000|2021-03-16 01:02:10|148799.5|148557.5|148810.5|148568.5|148812.5|148570.5|148794.7|148552.7|21
1615856540000|2021-03-16 01:02:20|148810.3|148568.3|148788.3|148546.3|148810.6|148568.6|148780|148538|28
1615856550000|2021-03-16 01:02:30|148785.4|148543.4|148780.1|148538.1|148799.2|148557.2|148774.6|148538.1|25
1615856560000|2021-03-16 01:02:40|148786.3|148544.3|148804.6|148562.6|148804.6|148562.6|148773.2|148531.2|13
1615856570000|2021-03-16 01:02:50|148809.5|148567.5|148813.1|148571.1|148813.3|148571.3|148800.9|148558.9|20
1615856580000|2021-03-16 01:03:00|148813|148571|148796.1|148554.1|148813|148571|148778.8|148536.8|29
1615856590000|2021-03-16 01:03:10|148795.5|148553.5|148791.4|148549.4|148802.9|148560.9|148777.3|148535.3|25
1615856600000|2021-03-16 01:03:20|148790.7|148548.7|148780.5|148538.5|148801.5|148559.5|148771.6|148531.1|29
1615856610000|2021-03-16 01:03:30|148784.5|148542.5|148773.8|148531.8|148784.5|148542.5|148771.5|148529.5|20
1615856620000|2021-03-16 01:03:40|148773.3|148531.3|148767.8|148525.8|148774.3|148532.3|148767.4|148525.4|12
1615856630000|2021-03-16 01:03:50|148771|148529|148776.5|148534.5|148789.8|148547.8|148770|148529|28
1615856640000|2021-03-16 01:04:00|148774.8|148532.8|148772.9|148532|148782|148540|148772.9|148530.9|13
1615856650000|2021-03-16 01:04:10|148773.1|148531.1|148807.2|148565.2|148811.8|148569.8|148767.6|148529|22
1615856660000|2021-03-16 01:04:20|148807.1|148565.1|148802.4|148560.4|148816|148574|148793.5|148551.5|17
1615856670000|2021-03-16 01:04:30|148803.2|148561.2|148806.5|148564.5|148807.3|148565.3|148803.2|148561.2|10
1615856680000|2021-03-16 01:04:40|148808.5|148566.5|148798.9|148556.9|148808.5|148566.5|148795|148553|11
1615856690000|2021-03-16 01:04:50|148800.5|148558.5|148785.4|148543.4|148812.3|148570.3|148765|148536.5|19
1615856700000|2021-03-16 01:05:00|148785.9|148543.9|148800.3|148558.3|148802.4|148560.4|148779.4|148537.4|20
1615856710000|2021-03-16 01:05:10|148805.9|148563.9|148804.4|148562.4|148812.8|148570.8|148796.3|148554.3|32
1615856720000|2021-03-16 01:05:20|148804|148562|148803.5|148561.5|148815.3|148573.3|148802.9|148560.9|11
1615856730000|2021-03-16 01:05:30|148802.2|148560.2|148822.3|148580.3|148822.7|148580.7|148802.1|148560.1|16
1615856740000|2021-03-16 01:05:40|148822.2|148580.2|148793.7|148551.7|148830.6|148588.6|148792.1|148550.1|27
1615856750000|2021-03-16 01:05:50|148798.3|148556.3|148798.1|148556.1|148810.1|148568.1|148785.6|148543.6|19
1615856760000|2021-03-16 01:06:00|148804.3|148562.3|148782.8|148540.8|148804.3|148562.3|148765.9|148523.9|26
1615856770000|2021-03-16 01:06:10|148782.7|148540.7|148815.7|148573.7|148818.5|148576.5|148780.8|148538.8|29
1615856780000|2021-03-16 01:06:20|148815|148573|148816.9|148574.9|148820|148578|148813.6|148571.6|15
1615856790000|2021-03-16 01:06:30|148817.2|148575.2|148820.5|148578.5|148820.9|148578.9|148814.2|148572.2|16
1615856800000|2021-03-16 01:06:40|148819.7|148577.7|148825.7|148583.7|148826.9|148584.9|148819.1|148577.1|14
1615856810000|2021-03-16 01:06:50|148830.7|148588.7|148807.4|148565.4|148830.7|148588.7|148798.4|148556.4|16
1615856820000|2021-03-16 01:07:00|148804.7|148562.7|148791.4|148549.4|148812.5|148570.5|148780.6|148538.6|31
1615856830000|2021-03-16 01:07:10|148784.8|148542.8|148783.1|148541.1|148788.2|148546.2|148782.8|148540.8|16
1615856840000|2021-03-16 01:07:20|148780.5|148538.5|148777.5|148535.5|148787.8|148545.8|148777.5|148535.5|16
1615856850000|2021-03-16 01:07:30|148776.7|148534.7|148776.4|148539.7|148788|148546|148765.5|148523.5|12
1615856860000|2021-03-16 01:07:40|148771.9|148529.9|148772|148530|148782.1|148540.1|148761.9|148519.9|16
1615856870000|2021-03-16 01:07:50|148769.9|148527.9|148769.7|148527.7|148775|148533|148766.4|148524.4|23
1615856880000|2021-03-16 01:08:00|148767.4|148525.4|148763.4|148521.4|148767.4|148525.4|148754.8|148512.8|22
1615856890000|2021-03-16 01:08:10|148766.2|148524.2|148775.6|148533.6|148775.6|148533.6|148761.8|148519.8|17
1615856900000|2021-03-16 01:08:20|148774.5|148532.5|148778.6|148536.6|148782.3|148540.3|148754.8|148512.8|26
1615856910000|2021-03-16 01:08:30|148775.5|148533.5|148748.5|148506.5|148787.7|148545.7|148743.8|148501.8|22
1615856920000|2021-03-16 01:08:40|148752.4|148510.4|148760.6|148518.6|148778.4|148536.4|148718|148476|23
1615856930000|2021-03-16 01:08:50|148761.4|148519.4|148770.2|148534.2|148771.6|148534.2|148758.5|148516.5|10
1615856940000|2021-03-16 01:09:00|148772.5|148538.5|148758.3|148516.3|148772.5|148538.5|148758.3|148516.3|23
1615856950000|2021-03-16 01:09:10|148760.8|148518.8|148762.2|148520.2|148779.7|148537.7|148749.1|148507.1|27
1615856960000|2021-03-16 01:09:20|148765.4|148523.4|148765.9|148523.9|148779.2|148545.8|148757.5|148520.2|26
1615856970000|2021-03-16 01:09:30|148767.1|148525.1|148767|148525|148776|148534|148760.4|148518.4|25
1615856980000|2021-03-16 01:09:40|148766|148524|148766.9|148524.9|148775.7|148533.7|148761.8|148519.8|28
1615856990000|2021-03-16 01:09:50|148767.2|148525.2|148775|148533|148776.7|148534.7|148765.1|148523.1|14
1615857000000|2021-03-16 01:10:00|148777.4|148535.4|148780.5|148538.5|148780.5|148538.5|148768.2|148526.2|18
1615857010000|2021-03-16 01:10:10|148778.1|148536.1|148765.1|148525.5|148778.1|148539.1|148751.3|148509.3|30
1615857020000|2021-03-16 01:10:20|148764.5|148529.8|148769.2|148527.2|148783.7|148541.7|148764.2|148522.2|30
1615857030000|2021-03-16 01:10:30|148773.9|148531.9|148769.9|148527.9|148773.9|148531.9|148756.6|148514.6|17
1615857040000|2021-03-16 01:10:40|148768.2|148526.2|148763.6|148521.6|148774|148532|148762.4|148520.4|20
1615857050000|2021-03-16 01:10:50|148763.8|148521.8|148768.2|148526.2|148768.2|148529.1|148761.8|148520.9|14
1615857060000|2021-03-16 01:11:00|148776|148534|148774.3|148532.3|148781.1|148539.1|148765.2|148523.2|17
1615857070000|2021-03-16 01:11:10|148771|148529|148782.3|148540.3|148783|148541|148766.7|148525.9|21
1615857080000|2021-03-16 01:11:20|148781.6|148539.6|148760.7|148518.7|148781.6|148539.6|148758.7|148516.7|25
1615857090000|2021-03-16 01:11:30|148771.2|148529.2|148772.6|148530.6|148775.4|148533.4|148769.2|148527.2|30
1615857100000|2021-03-16 01:11:40|148771.8|148529.8|148768.1|148526.1|148774.7|148532.7|148768.1|148526.1|13
1615857110000|2021-03-16 01:11:50|148766.7|148524.7|148767.5|148525.5|148769.4|148527.4|148764.2|148522.2|13
1615857120000|2021-03-16 01:12:00|148760.4|148527.7|148783.4|148541.4|148790.7|148548.7|148760.4|148527.7|21
1615857130000|2021-03-16 01:12:10|148781|148539|148778|148536|148782.5|148540.5|148777|148535|12
1615857140000|2021-03-16 01:12:20|148778.5|148536.5|148771.3|148529.3|148788.4|148546.4|148768.2|148528.7|20
1615857150000|2021-03-16 01:12:30|148771.2|148529.2|148773.6|148531.6|148774.9|148539.3|148764.2|148529.2|19
1615857160000|2021-03-16 01:12:40|148771.1|148531.2|148765.9|148523.9|148777.6|148541.9|148756.2|148514.2|23
1615857170000|2021-03-16 01:12:50|148765.2|148523.2|148759.5|148517.5|148767.9|148538.8|148740.5|148513.6|22
1615857180000|2021-03-16 01:13:00|148757.4|148515.4|148746.7|148526.9|148761.9|148530.7|148745.1|148515.4|18
1615857190000|2021-03-16 01:13:10|148748.8|148519|148771.5|148529.5|148771.5|148529.5|148735.4|148515.2|18
1615857200000|2021-03-16 01:13:20|148765.4|148523.4|148751.3|148516.7|148765.4|148523.4|148747.8|148511.2|25
1615857210000|2021-03-16 01:13:30|148749.1|148510.7|148753.4|148518.1|148753.4|148521.6|148740.7|148510.7|12
1615857220000|2021-03-16 01:13:40|148755.7|148518.4|148752.4|148524.8|148758.9|148524.8|148746|148515.2|18
1615857230000|2021-03-16 01:13:50|148756.1|148521.7|148748|148521|148756.1|148527.5|148743.8|148521|13
1615857240000|2021-03-16 01:14:00|148748.1|148523|148744|148523.7|148748.2|148524.2|148741.9|148518.4|14
1615857250000|2021-03-16 01:14:10|148743.5|148521.1|148765|148523|148766.2|148528.8|148737.4|148509.9|14
1615857260000|2021-03-16 01:14:20|148762.7|148520.7|148774.9|148532.9|148774.9|148532.9|148761.3|148519.3|12
1615857270000|2021-03-16 01:14:30|148733.3|148511.9|148741|148516.3|148748.6|148522.3|148733.3|148509|10
1615857280000|2021-03-16 01:14:40|148741.1|148513.6|148739.9|148522.6|148745.8|148527.8|148737.4|148509|9
1615857290000|2021-03-16 01:14:50|148741.1|148518.3|148748.1|148518.1|148749.2|148523.5|148741.1|148514.8|8
1615857300000|2021-03-16 01:15:00|148747.7|148515.3|148739.6|148506.3|148751.3|148517.9|148718.2|148502|23
1615857310000|2021-03-16 01:15:10|148733.9|148506.4|148728.6|148500.4|148747.6|148508.4|148726.5|148494.2|21
1615857320000|2021-03-16 01:15:20|148733.5|148491.5|148730.1|148517.4|148736|148520.1|148720.4|148491.3|17
1615857330000|2021-03-16 01:15:30|148735.5|148511.3|148736.3|148506.5|148740.7|148513.3|148731|148501.5|10
1615857340000|2021-03-16 01:15:40|148731.1|148513.4|148741.9|148499.9|148742|148513.4|148731.1|148498.5|10
1615857350000|2021-03-16 01:15:50|148741.8|148499.8|148733.9|148508.4|148741.9|148511.5|148732.7|148499.7|11
1615857360000|2021-03-16 01:16:00|148734.1|148508.2|148745.4|148506.7|148747.4|148527.3|148731.3|148505.4|13
1615857370000|2021-03-16 01:16:10|148746.1|148504.1|148731.8|148521.8|148746.1|148521.8|148721.6|148503.9|9
1615857380000|2021-03-16 01:16:20|148729|148521.6|148723.8|148513|148738.7|148521.6|148711.3|148502.7|23
1615857390000|2021-03-16 01:16:30|148730.2|148509.2|148680.1|148550.1|148730.3|148550.1|148676.2|148504.3|14
1615857400000|2021-03-16 01:16:40|148715.3|148515.1|148714.2|148507|148715.7|148548.9|148678.9|148507|6
1615857410000|2021-03-16 01:16:50|148712.2|148508.2|148684.1|148554.1|148712.2|148555.7|148677.1|148508.2|15
1615857420000|2021-03-16 01:17:00|148727.4|148500.5|148711.1|148508.1|148727.4|148549|148671.7|148499.8|13
1615857430000|2021-03-16 01:17:10|148710.4|148488.5|148671.4|148541.4|148711.4|148541.4|148671.4|148488.1|10
1615857440000|2021-03-16 01:17:20|148680.3|148550.3|148677.2|148547.2|148718.8|148554.7|148677.2|148518.7|13
1615857450000|2021-03-16 01:17:30|148676.9|148546.9|148681.7|148551.7|148683.5|148553.5|148672.2|148542.2|10
1615857460000|2021-03-16 01:17:40|148677.6|148547.6|148677.1|148547.1|148677.6|148547.6|148676.7|148546.7|5
1615857470000|2021-03-16 01:17:50|148677|148547|148683.6|148553.6|148720|148555.3|148677|148511.9|14
1615857480000|2021-03-16 01:18:00|148685.3|148555.3|148683.3|148553.3|148717.3|148557.9|148681.6|148517.2|9
1615857490000|2021-03-16 01:18:10|148682.7|148552.7|148712.2|148496.8|148715|148556.1|148673.4|148489.1|12
1615857500000|2021-03-16 01:18:20|148720|148497.9|148708.1|148499.6|148720|148501.2|148705.7|148497.3|10
1615857510000|2021-03-16 01:18:30|148707.4|148499.4|148674.6|148544.6|148718.7|148552.1|148672.7|148499.4|8
1615857520000|2021-03-16 01:18:40|148670.9|148540.9|148672.7|148542.7|148676.2|148546.2|148670.9|148540.9|6
1615857530000|2021-03-16 01:18:50|148671|148541|148701.3|148501|148703.1|148541.1|148671|148491.1|8
1615857540000|2021-03-16 01:19:00|148672.6|148542.6|148669.3|148539.3|148704.6|148546.4|148669.3|148501.2|8
1615857550000|2021-03-16 01:19:10|148669.1|148539.1|148683.7|148553.7|148721.7|148553.7|148669.1|148514.2|6
1615857560000|2021-03-16 01:19:20|148680.8|148550.8|148674.8|148544.8|148680.8|148550.8|148671.1|148541.1|11
1615857570000|2021-03-16 01:19:30|148673.2|148543.2|148675.9|148545.9|148680.1|148550.1|148672.2|148542.2|6
1615857580000|2021-03-16 01:19:40|148676.3|148546.3|148670.5|148540.5|148686.9|148556.9|148668.1|148538.1|16
1615857590000|2021-03-16 01:19:50|148707.6|148499.7|148676.4|148546.4|148711.7|148552|148670.7|148496.5|11
1615857600000|2021-03-16 01:20:00|148711.1|148505.8|148672.8|148542.8|148711.1|148547.2|148672.8|148505.8|11
1615857610000|2021-03-16 01:20:10|148673|148543|148672.5|148542.5|148673.7|148543.7|148664.5|148534.5|21
1615857620000|2021-03-16 01:20:20|148672.8|148542.8|148674.3|148544.3|148716.3|148550|148672.4|148506.7|16
1615857630000|2021-03-16 01:20:30|148673.3|148543.3|148674|148544|148676.1|148546.1|148673.3|148543.3|9
1615857640000|2021-03-16 01:20:40|148713.4|148513.1|148721.1|148499.3|148721.1|148513.1|148711.8|148496.8|12
1615857650000|2021-03-16 01:20:50|148717.7|148501.1|148712.3|148508.4|148718.2|148544.4|148674.2|148501|14
1615857660000|2021-03-16 01:21:00|148712.6|148509.5|148670.2|148540.2|148712.6|148545.6|148668.1|148509.5|20
1615857670000|2021-03-16 01:21:10|148669.6|148539.6|148673.8|148543.8|148674.6|148544.6|148665.4|148535.4|16
1615857680000|2021-03-16 01:21:20|148671.4|148541.4|148670.1|148540.1|148671.4|148541.4|148669.4|148539.4|6
1615857690000|2021-03-16 01:21:30|148667.9|148537.9|148668.9|148538.9|148672.4|148542.4|148666.8|148536.8|11
1615857700000|2021-03-16 01:21:40|148670.1|148540.1|148669.2|148539.2|148674.9|148544.9|148661.1|148531.1|21
1615857710000|2021-03-16 01:21:50|148669.1|148539.1|148671.8|148541.8|148671.8|148541.8|148669.1|148539.1|5
1615857720000|2021-03-16 01:22:00|148673.5|148543.5|148666.5|148536.5|148676.3|148546.3|148664.5|148534.5|13
1615857730000|2021-03-16 01:22:10|148666.2|148536.2|148670.7|148540.7|148674.5|148544.5|148657.5|148527.5|14
1615852800000|2021-03-16 00:00:00|148779.4|148537.4|148732.2|148490.2|148779.4|148537.4|148722.7|148480.7|32
1615857740000|2021-03-16 01:22:20|148666.4|148536.4|148666.7|148536.7|148703.9|148542.3|148664.8|148497.9|15
1615857750000|2021-03-16 01:22:30|148667.2|148537.2|148664.7|148534.7|148669.4|148539.4|148663.6|148533.6|14
1615852810000|2021-03-16 00:00:10|148726.3|148486.3|148746.2|148504.2|148746.2|148504.2|148721.9|148485.3|12
1615857760000|2021-03-16 01:22:40|148664.9|148534.9|148666.9|148536.9|148669.4|148539.4|148663.6|148533.6|14
1615852820000|2021-03-16 00:00:20|148730.2|148488.2|148693|148475|148756.8|148514.8|148677.6|148467.3|28
1615852830000|2021-03-16 00:00:30|148705.8|148477.3|148713.5|148471.5|148738.6|148503.9|148700.7|148471.5|20
1615857770000|2021-03-16 01:22:50|148666.4|148536.4|148666.4|148536.4|148667.9|148537.9|148666|148536|8
1615852840000|2021-03-16 00:00:40|148708.6|148471.4|148741.7|148499.7|148745.2|148503.2|148707.4|148471.4|17
1615857780000|2021-03-16 01:23:00|148666.3|148536.3|148671.1|148541.1|148673.2|148543.2|148666.3|148536.3|17
1615852850000|2021-03-16 00:00:50|148736|148494|148741.2|148499.2|148741.2|148499.4|148731.1|148494|13
1615857790000|2021-03-16 01:23:10|148671.3|148541.3|148675|148545|148707.1|148545.2|148668.8|148503.6|16
1615852860000|2021-03-16 00:01:00|148738.3|148498.4|148733.5|148501.5|148738.3|148502.2|148715.4|148497.5|12
1615852870000|2021-03-16 00:01:10|148720.3|148504.6|148746.5|148504.5|148754.7|148566.8|148675.2|148503.8|11
1615857800000|2021-03-16 01:23:20|148673.8|148543.8|148672.9|148542.9|148673.8|148543.8|148670.8|148540.8|11
1615852880000|2021-03-16 00:01:20|148732|148505.5|148764.7|148522.7|148776.3|148534.3|148715.2|148505.5|19
1615857810000|2021-03-16 01:23:30|148706.7|148506|148669.4|148539.4|148706.7|148541.4|148667.7|148505.2|10
1615852890000|2021-03-16 00:01:30|148766.2|148524.2|148749.8|148516.7|148785.6|148543.6|148749.8|148516.7|18
1615857820000|2021-03-16 01:23:40|148668.4|148538.4|148672|148542|148673|148543|148667.2|148537.2|10
1615852900000|2021-03-16 00:01:40|148744.3|148509.8|148749.3|148509.5|148761.8|148526.6|148743.9|148509.5|26
1615852910000|2021-03-16 00:01:50|148749.6|148509.7|148759.5|148517.5|148759.5|148517.5|148749.6|148509.7|6
1615857830000|2021-03-16 01:23:50|148672.7|148542.7|148671.1|148541.1|148673.3|148543.3|148668.5|148538.5|14
1615852920000|2021-03-16 00:02:00|148762.7|148520.7|148753.6|148523.1|148764.1|148530.7|148738.2|148513|31
1615857840000|2021-03-16 01:24:00|148670.6|148540.6|148674.6|148544.6|148674.6|148544.6|148668.5|148538.5|13
1615852930000|2021-03-16 00:02:10|148756.9|148527|148745.3|148515.6|148768.9|148527|148743.8|148514.9|22
1615857850000|2021-03-16 01:24:10|148674.1|148544.1|148678.5|148548.5|148710.8|148548.5|148670.6|148506.7|12
1615852940000|2021-03-16 00:02:20|148731.7|148520.1|148744|148514.3|148764.2|148522.2|148731.7|148508.7|21
1615857860000|2021-03-16 01:24:20|148677.4|148547.4|148683|148553|148717.9|148553.3|148674.7|148497.5|13
1615852950000|2021-03-16 00:02:30|148749.2|148512.6|148745.5|148517.5|148758.1|148518.1|148740.5|148510.7|10
1615857870000|2021-03-16 01:24:30|148726.9|148511|148722.5|148513.6|148726.9|148514.9|148720.5|148508.9|16
1615852960000|2021-03-16 00:02:40|148741.8|148518.5|148744.8|148509.2|148773.7|148531.7|148736.7|148509.2|15
1615852970000|2021-03-16 00:02:50|148748.3|148510.4|148746.6|148510.7|148765.2|148523.2|148738.2|148507.5|21
1615857880000|2021-03-16 01:24:40|148716.9|148510.9|148721|148512.8|148721|148551.3|148679.9|148510.8|12
1615852980000|2021-03-16 00:03:00|148742.6|148509|148736.3|148524.3|148745.6|148526.6|148719.1|148508.5|11
1615857890000|2021-03-16 01:24:50|148720.1|148511.9|148682.3|148552.3|148720.3|148552.4|148682.3|148511.9|8
1615852990000|2021-03-16 00:03:10|148686.8|148556.8|148754|148512|148769.4|148582.5|148686.8|148502.8|23
1615853000000|2021-03-16 00:03:20|148750.3|148508.3|148740.9|148512.8|148764.6|148522.6|148740.9|148508.3|16
1615853010000|2021-03-16 00:03:30|148737.8|148513.3|148753.4|148511.4|148761.9|148523.1|148737.8|148510.7|22
1615853020000|2021-03-16 00:03:40|148751.9|148511.6|148747.7|148521.2|148758.4|148521.2|148747.7|148511.6|8
1615857900000|2021-03-16 01:25:00|148679.6|148549.6|148717.4|148517.1|148717.4|148553.7|148679.6|148508.2|8
1615853030000|2021-03-16 00:03:50|148677.3|148547.3|148703.1|148573.1|148728.4|148573.1|148677.3|148519.5|11
1615853040000|2021-03-16 00:04:00|148705.8|148575.8|148731|148520.9|148744.9|148575.8|148705.8|148520.9|12
1615857910000|2021-03-16 01:25:10|148716|148515.9|148732.6|148500.8|148741|148554.6|148684.6|148496.3|10
1615853050000|2021-03-16 00:04:10|148749.5|148507.5|148722.2|148480.2|148761.1|148519.1|148711.9|148469.9|21
1615853060000|2021-03-16 00:04:20|148719.9|148477.9|148716|148474|148727.2|148485.2|148709.3|148467.3|15
1615857920000|2021-03-16 01:25:20|148729.4|148498.5|148710|148509.6|148731.4|148549.3|148672.6|148498.5|19
1615853070000|2021-03-16 00:04:30|148714.1|148472.1|148710.6|148478.7|148751.1|148509.1|148710.6|148472.1|17
1615857930000|2021-03-16 01:25:30|148673.7|148543.7|148695.2|148493|148712.1|148544.9|148660.1|148486.7|18
1615853080000|2021-03-16 00:04:40|148707|148478.5|148737.4|148495.4|148749.1|148507.1|148706.3|148476.2|13
1615853090000|2021-03-16 00:04:50|148726.2|148484.2|148718|148476.8|148726.2|148484.2|148712.3|148475|12
1615857940000|2021-03-16 01:25:40|148695.5|148491.8|148680.5|148550.5|148695.5|148551|148655.2|148486.1|15
1615853100000|2021-03-16 00:05:00|148723.8|148481.8|148705.1|148478.6|148727.5|148485.5|148705.1|148474.5|16
1615857950000|2021-03-16 01:25:50|148674.5|148544.5|148674.8|148544.8|148679.3|148549.3|148673.5|148543.5|15
1615853110000|2021-03-16 00:05:10|148705.3|148479.4|148716|148479.8|148736.8|148494.8|148699.6|148472.4|15
1615857960000|2021-03-16 01:26:00|148669.3|148539.3|148710.1|148507.2|148711.8|148548.7|148667.4|148499.9|18
1615853120000|2021-03-16 00:05:20|148718|148483.6|148716.8|148474.8|148753.3|148511.3|148714.8|148474.8|13
1615853130000|2021-03-16 00:05:30|148717|148475|148718.1|148476.1|148722.8|148557.8|148640.4|148470.9|12
1615857970000|2021-03-16 01:26:10|148680.2|148550.2|148722.6|148508.7|148722.6|148553.5|148680.2|148508.7|16
1615853140000|2021-03-16 00:05:40|148707.8|148482.7|148729.8|148487.8|148734.5|148492.5|148707.8|148479.6|11
1615857980000|2021-03-16 01:26:20|148721.8|148508|148678.4|148548.4|148721.8|148551|148678|148508|13
1615853150000|2021-03-16 00:05:50|148722.7|148497.6|148729.4|148487.4|148761.7|148519.7|148721.6|148480.7|10
1615853160000|2021-03-16 00:06:00|148725.4|148483.4|148712.1|148474|148725.4|148483.4|148707.4|148473.5|6
1615857990000|2021-03-16 01:26:30|148706.6|148504.8|148674.5|148544.5|148717.7|148548.7|148673.4|148504.8|19
1615853170000|2021-03-16 00:06:10|148720.8|148478.8|148707.9|148484.1|148739.2|148497.2|148699.8|148478.8|19
1615858000000|2021-03-16 01:26:40|148675.7|148545.7|148677.8|148547.8|148715.3|148554.2|148675.7|148513|21
1615853180000|2021-03-16 00:06:20|148706.1|148483|148707.9|148482.9|148711.8|148485.2|148699.8|148478.1|19
1615853190000|2021-03-16 00:06:30|148704.7|148485.4|148712|148479.4|148734.2|148492.2|148692.1|148475.6|13
1615858010000|2021-03-16 01:26:50|148676.8|148546.8|148674.7|148544.7|148678.6|148548.6|148674.5|148544.5|13
1615853200000|2021-03-16 00:06:40|148711.1|148474|148701.2|148486|148725.9|148490.9|148697.7|148474|13
1615853210000|2021-03-16 00:06:50|148703.7|148487.5|148698.1|148487.6|148703.7|148487.6|148698.1|148487.5|3
1615858020000|2021-03-16 01:27:00|148675.2|148545.2|148748.4|148537.9|148772.4|148593.5|148674.6|148496.3|29
1615853220000|2021-03-16 00:07:00|148687.4|148485.6|148684.6|148483.3|148687.8|148512.8|148642.8|148479|6
1615858030000|2021-03-16 01:27:10|148746.4|148541.7|148716.8|148507.1|148760.6|148612.6|148694.4|148507.1|26
1615853230000|2021-03-16 00:07:10|148695.4|148492|148779|148537|148797.6|148555.6|148649.4|148481|19
1615853240000|2021-03-16 00:07:20|148763.4|148521.4|148775.7|148533.7|148775.7|148533.7|148758.7|148516.7|10
1615858040000|2021-03-16 01:27:20|148716.5|148506.8|148657|148527|148716.8|148531.1|148657|148495.8|22
1615853250000|2021-03-16 00:07:30|148777.8|148535.8|148773.2|148531.2|148777.8|148535.8|148756.4|148529.4|8
1615858050000|2021-03-16 01:27:30|148657.8|148527.8|148658.2|148528.2|148660|148530|148655.8|148525.8|13
1615853260000|2021-03-16 00:07:40|148773.5|148531.5|148783.3|148541.3|148843.3|148601.3|148773.5|148531.5|18
1615853270000|2021-03-16 00:07:50|148794.1|148552.1|148783.5|148541.5|148797.5|148555.5|148783.5|148541.5|4
1615858060000|2021-03-16 01:27:40|148657.2|148527.2|148657.3|148527.3|148659.1|148529.1|148655.8|148525.8|8
1615853280000|2021-03-16 00:08:00|148780|148538|148792.7|148550.7|148812.5|148570.5|148766.7|148529.1|12
1615858070000|2021-03-16 01:27:50|148656.7|148526.7|148645.8|148515.8|148663.5|148533.5|148634|148504|9
1615853290000|2021-03-16 00:08:10|148789.2|148551.1|148756.7|148514.7|148823.1|148581.1|148756.7|148514.7|19
1615853300000|2021-03-16 00:08:20|148756.2|148514.2|148746.9|148504.9|148771.9|148529.9|148736.4|148494.4|33
1615858080000|2021-03-16 01:28:00|148655.8|148525.8|148652.9|148522.9|148655.8|148525.8|148651.1|148521.1|15
1615853310000|2021-03-16 00:08:30|148747.1|148505.1|148748.4|148506.4|148756.8|148514.8|148742.2|148500.2|14
1615858090000|2021-03-16 01:28:10|148653.2|148523.2|148653.4|148523.4|148653.9|148523.9|148645.7|148515.7|17
1615853320000|2021-03-16 00:08:40|148748.8|148506.8|148752.7|148510.7|148756|148514|148743.2|148503.2|8
1615853330000|2021-03-16 00:08:50|148755.7|148513.7|148755.2|148513.2|148765.1|148523.1|148740.3|148502.4|24
1615858100000|2021-03-16 01:28:20|148654.3|148524.3|148649.4|148519.4|148654.3|148524.3|148649|148519|13
1615853340000|2021-03-16 00:09:00|148760.9|148518.9|148765.8|148523.8|148772.3|148530.3|148747.9|148505.9|21
1615853350000|2021-03-16 00:09:10|148760.3|148518.3|148757.9|148515.9|148776.5|148534.5|148757.9|148515.9|10
1615858110000|2021-03-16 01:28:30|148648.9|148518.9|148646.6|148516.6|148650.3|148520.3|148646.6|148516.6|9
1615853360000|2021-03-16 00:09:20|148759.1|148517.1|148745.8|148503.8|148759.9|148517.9|148745.8|148503.8|13
1615858120000|2021-03-16 01:28:40|148647.2|148517.2|148647.3|148517.3|148647.3|148517.3|148646.1|148516.1|4
1615853370000|2021-03-16 00:09:30|148752.5|148510.5|148760.6|148518.6|148767.2|148525.2|148752.5|148510.5|14
1615853380000|2021-03-16 00:09:40|148766.2|148524.2|148752.4|148510.4|148767.3|148525.3|148747.6|148505.6|10
1615858130000|2021-03-16 01:28:50|148647.1|148517.1|148651|148521|148653.6|148523.6|148647.1|148517.1|6
1615853390000|2021-03-16 00:09:50|148760.9|148518.9|148762|148520|148774.8|148532.8|148752.8|148510.8|24
1615858140000|2021-03-16 01:29:00|148666.2|148463.4|148644.2|148514.2|148666.2|148525.4|148644.1|148463.4|21
1615853400000|2021-03-16 00:10:00|148762.9|148520.9|148744.5|148511.9|148762.9|148520.9|148728|148498.7|26
1615853410000|2021-03-16 00:10:10|148750|148509.5|148796.9|148554.9|148796.9|148554.9|148739.7|148509.5|16
1615858150000|2021-03-16 01:29:10|148644.4|148514.4|148647.4|148517.4|148653.1|148523.1|148644.4|148514.4|15
1615853420000|2021-03-16 00:10:20|148807.6|148565.6|148766.9|148524.9|148846.4|148604.4|148761.1|148519.1|25
1615853430000|2021-03-16 00:10:30|148846.8|148604.8|148848.2|148606.2|148848.2|148606.2|148790.6|148548.6|17
1615858160000|2021-03-16 01:29:20|148652.5|148522.5|148637|148507|148652.5|148522.5|148637|148507|12
1615853440000|2021-03-16 00:10:40|148845.6|148603.6|148835.5|148593.5|148851.4|148609.4|148822.3|148580.3|14
1615853450000|2021-03-16 00:10:50|148835.8|148593.8|148834.3|148592.3|148840.7|148598.7|148831.3|148589.3|9
1615858170000|2021-03-16 01:29:30|148637.1|148507.1|148636.5|148506.5|148643.6|148513.6|148636.4|148506.4|8
1615853460000|2021-03-16 00:11:00|148836.5|148594.5|148820.9|148578.9|148836.5|148625.6|148755.6|148560.5|23
1615858180000|2021-03-16 01:29:40|148641.8|148511.8|148636.8|148506.8|148641.8|148511.8|148634.1|148504.1|10
1615853470000|2021-03-16 00:11:10|148824.1|148583.1|148821.9|148579.9|148840.2|148598.2|148786.3|148544.3|17
1615853480000|2021-03-16 00:11:20|148840.7|148598.7|148850.5|148608.5|148858.9|148616.9|148820.8|148581.1|28
1615858190000|2021-03-16 01:29:50|148638.9|148508.9|148653.1|148523.1|148655.2|148525.2|148638.1|148508.1|17
1615853490000|2021-03-16 00:11:30|148851.8|148609.8|148827.5|148585.5|148862.1|148620.1|148827.5|148585.5|15
1615853500000|2021-03-16 00:11:40|148865.5|148623.5|148850.7|148608.7|148865.5|148623.5|148850.7|148608.7|10
1615858200000|2021-03-16 01:30:00|148644.8|148514.8|148647.7|148517.7|148649|148519|148639.6|148509.6|11
1615853510000|2021-03-16 00:11:50|148833.3|148602.2|148839.5|148597.5|148843.3|148649.5|148779.5|148571.8|24
1615853520000|2021-03-16 00:12:00|148838.5|148596.5|148826.3|148601.8|148846.8|148604.8|148814.8|148589.3|14
1615858210000|2021-03-16 01:30:10|148648|148518|148645|148515|148648.2|148518.2|148645|148515|8
1615853530000|2021-03-16 00:12:10|148845.1|148603.1|148726.8|148484.8|148845.1|148605.9|148717.7|148475.7|24
1615853540000|2021-03-16 00:12:20|148728.9|148486.9|148774.5|148532.5|148786.7|148544.7|148728.9|148486.9|16
1615858220000|2021-03-16 01:30:20|148648.2|148518.2|148655.5|148525.5|148656.5|148526.5|148648.2|148518.2|18
1615853550000|2021-03-16 00:12:30|148778.2|148536.2|148749.6|148537.2|148778.2|148538.6|148749.6|148530.7|15
1615858230000|2021-03-16 01:30:30|148654.3|148524.3|148654.1|148524.1|148656.8|148526.8|148650.1|148520.1|12
1615853560000|2021-03-16 00:12:40|148741.6|148528.5|148744.8|148502.8|148772.6|148533.5|148741.6|148501.9|14
1615853570000|2021-03-16 00:12:50|148700.2|148570.2|148731.4|148502.5|148743.7|148570.2|148686.1|148498.6|14
1615858240000|2021-03-16 01:30:40|148655.7|148525.7|148654.3|148524.3|148655.7|148525.7|148649.4|148519.4|23
1615853580000|2021-03-16 00:13:00|148732.6|148510.2|148689.5|148559.5|148756.8|148559.5|148689.5|148505.2|19
1615853590000|2021-03-16 00:13:10|148689.6|148559.6|148685.2|148555.2|148732.2|148568.8|148685.2|148510|22
1615858250000|2021-03-16 01:30:50|148652.6|148522.6|148650.3|148520.3|148654.1|148524.1|148646.5|148516.5|9
1615853600000|2021-03-16 00:13:20|148682.8|148552.8|148691.6|148561.6|148691.6|148561.6|148682.8|148552.8|10
1615853610000|2021-03-16 00:13:30|148690.4|148560.4|148687.5|148557.5|148690.4|148560.4|148684.2|148554.2|10
1615858260000|2021-03-16 01:31:00|148649.9|148519.9|148652.6|148522.6|148654|148524|148649.9|148519.9|11
1615853620000|2021-03-16 00:13:40|148691|148561|148696.3|148566.3|148696.3|148566.3|148685|148555|12
1615858270000|2021-03-16 01:31:10|148651.9|148521.9|148647.1|148517.1|148651.9|148521.9|148645.3|148515.3|16
1615853630000|2021-03-16 00:13:50|148695.6|148565.6|148681.5|148551.5|148696.8|148566.8|148677.9|148547.9|12
1615853640000|2021-03-16 00:14:00|148683|148553|148705.2|148502.5|148727.2|148560.5|148678.3|148502.5|10
1615858280000|2021-03-16 01:31:20|148646.2|148516.2|148650|148520|148655.7|148525.7|148644.9|148514.9|18
1615853650000|2021-03-16 00:14:10|148671.4|148541.4|148781.9|148539.9|148781.9|148552|148671.4|148522.2|25
1615853660000|2021-03-16 00:14:20|148782.1|148540.1|148791.6|148549.6|148792.1|148550.1|148777.4|148535.4|20
1615858290000|2021-03-16 01:31:30|148651.9|148521.9|148658.2|148528.2|148658.2|148528.2|148647.3|148517.3|27
1615853670000|2021-03-16 00:14:30|148780.5|148539|148785.7|148543.7|148788.9|148546.9|148772.1|148530.1|9
1615858300000|2021-03-16 01:31:40|148653.5|148523.5|148649|148519|148654.6|148524.6|148649|148519|8
1615853680000|2021-03-16 00:14:40|148785.8|148543.8|148778.7|148574.4|148785.8|148577|148770.2|148540.6|14
1615853690000|2021-03-16 00:14:50|148777.2|148572.8|148770.5|148567.2|148790|148615.1|148711.3|148542.1|25
1615858310000|2021-03-16 01:31:50|148641.4|148511.4|148649.6|148519.6|148653.4|148523.4|148641.4|148511.4|13
1615853700000|2021-03-16 00:15:00|148767.8|148558|148770.2|148561|148776.1|148568|148767.3|148555.4|21
1615858320000|2021-03-16 01:32:00|148646.2|148516.2|148648.8|148518.8|148650|148520|148644.7|148514.7|16
1615853710000|2021-03-16 00:15:10|148767.8|148559.5|148756.8|148525.8|148776.5|148596.3|148720.9|148525.8|23
1615853720000|2021-03-16 00:15:20|148764.9|148522.9|148716.8|148586.8|148764.9|148587.4|148712.1|148522.9|17
1615858330000|2021-03-16 01:32:10|148649.2|148519.2|148643.6|148513.6|148649.2|148519.2|148643.6|148513.6|13
1615853730000|2021-03-16 00:15:30|148718|148588|148727.5|148597.5|148765.6|148597.5|148715.2|148530.7|20
1615853740000|2021-03-16 00:15:40|148728.1|148598.1|148722.9|148592.9|148776.2|148598.8|148709.5|148533|16
1615858340000|2021-03-16 01:32:20|148643|148513|148649.5|148519.5|148651.2|148521.2|148643|148513|8
1615853750000|2021-03-16 00:15:50|148760.5|148554.8|148754.5|148546|148769.4|148589|148719|148543.9|12
1615853760000|2021-03-16 00:16:00|148760.4|148552|148810.1|148580.7|148815.9|148605.1|148703.4|148540.3|23
1615858350000|2021-03-16 01:32:30|148644.4|148514.4|148644.1|148514.1|148648.2|148518.2|148638.7|148508.7|14
1615853770000|2021-03-16 00:16:10|148808.3|148578.7|148810.2|148568.2|148818.1|148584|148803.3|148564.2|26
1615853780000|2021-03-16 00:16:20|148806.5|148564.5|148802.8|148574.3|148811.1|148621.5|148751.5|148562.8|23
1615858360000|2021-03-16 01:32:40|148644|148514|148637.2|148507.2|148648.1|148518.1|148636.8|148506.8|11
1615853790000|2021-03-16 00:16:30|148804.1|148581.1|148817.5|148581.9|148821.9|148590.8|148801.8|148577.3|39
1615858370000|2021-03-16 01:32:50|148638.7|148508.7|148644.9|148514.9|148647.7|148517.7|148638.2|148508.2|18
1615853800000|2021-03-16 00:16:40|148823|148583.9|148815|148598.1|148823.5|148598.5|148806.5|148577.7|28
1615853810000|2021-03-16 00:16:50|148823.6|148599.2|148801.5|148589.1|148823.6|148599.2|148795.9|148565.6|20
1615858380000|2021-03-16 01:33:00|148643|148513|148646.8|148516.8|148649.3|148519.3|148643|148513|10
1615853820000|2021-03-16 00:17:00|148816.6|148581.2|148819.9|148577.9|148824|148582|148812.6|148572.9|14
1615853830000|2021-03-16 00:17:10|148820.4|148578.4|148782.8|148540.8|148820.4|148578.4|148782.8|148540.8|18
1615858390000|2021-03-16 01:33:10|148646.2|148516.2|148645.3|148515.3|148646.2|148516.2|148645.2|148515.2|3
1615853840000|2021-03-16 00:17:20|148780.7|148538.7|148779.3|148537.3|148780.8|148538.8|148776.1|148534.1|22
1615853850000|2021-03-16 00:17:30|148779.5|148537.5|148757.9|148541.5|148784.5|148543.2|148757.2|148518.9|17
1615858400000|2021-03-16 01:33:20|148647.4|148517.4|148644.5|148514.5|148652.7|148522.7|148641|148511|20
1615853860000|2021-03-16 00:17:40|148740.6|148532.1|148775.2|148533.2|148776|148551.5|148740.5|148531.8|14
1615858410000|2021-03-16 01:33:30|148647|148517|148669.2|148539.2|148669.2|148539.2|148641|148511|11
1615853870000|2021-03-16 00:17:50|148766.6|148537.8|148785.7|148543.7|148785.7|148543.7|148766.6|148533.7|11
1615853880000|2021-03-16 00:18:00|148774.3|148549.9|148728.5|148518.5|148775.8|148549.9|148727.5|148507.6|21
1615858420000|2021-03-16 01:33:40|148689.2|148488.2|148655.5|148525.5|148706.2|148527.6|148653.2|148464.2|11
1615853890000|2021-03-16 00:18:10|148728.3|148517.3|148763.5|148537.3|148776.4|148579|148686.6|148513.5|17
1615853900000|2021-03-16 00:18:20|148761.2|148546.6|148696.2|148566.2|148761.2|148568.8|148696.2|148529|17
1615858430000|2021-03-16 01:33:50|148657.9|148527.9|148653.3|148523.3|148657.9|148527.9|148651.7|148521.7|15
1615853910000|2021-03-16 00:18:30|148697.6|148567.6|148701.4|148571.4|148736|148574.8|148697.6|148535.2|12
1615858440000|2021-03-16 01:34:00|148653.4|148523.4|148646.2|148516.2|148656.4|148526.4|148643.8|148513.8|19
1615853920000|2021-03-16 00:18:40|148701.5|148571.5|148700|148570|148741.8|148572.2|148699.6|148527.2|13
1615853930000|2021-03-16 00:18:50|148703.4|148573.4|148745.9|148525.9|148747.6|148573.4|148700.3|148522.2|10
1615858450000|2021-03-16 01:34:10|148646.4|148516.4|148650.8|148520.8|148652.9|148522.9|148646.4|148516.4|16
1615853940000|2021-03-16 00:19:00|148744.9|148526|148686.5|148556.5|148745|148567.2|148686.5|148520.9|14
1615858460000|2021-03-16 01:34:20|148647.4|148517.4|148651.8|148521.8|148651.8|148521.8|148646.7|148516.7|7
1615853950000|2021-03-16 00:19:10|148684.5|148554.5|148837|148602.7|148837|148602.7|148684.5|148554.5|20
1615853960000|2021-03-16 00:19:20|148846.9|148604.9|148817.6|148575.6|148846.9|148614|148779.5|148537.5|26
1615858470000|2021-03-16 01:34:30|148649.7|148519.7|148647.1|148517.1|148652.2|148522.2|148645.9|148515.9|12
1615853970000|2021-03-16 00:19:30|148794.4|148552.4|148815.2|148573.2|148815.2|148573.2|148794.4|148552.4|8
1615853980000|2021-03-16 00:19:40|148813.3|148571.3|148784.8|148548.4|148813.3|148571.3|148784.8|148548.3|10
1615858480000|2021-03-16 01:34:40|148646.1|148516.1|148648.2|148518.2|148651.4|148521.4|148646.1|148516.1|12
1615853990000|2021-03-16 00:19:50|148789.1|148547.1|148786.2|148544.2|148789.1|148547.4|148770.8|148539|18
1615858490000|2021-03-16 01:34:50|148650|148520|148649.1|148519.1|148650|148520|148649|148519|7
1615854000000|2021-03-16 00:20:00|148785.4|148543.4|148829.7|148587.7|148847.9|148605.9|148785.4|148543.4|25
1615854010000|2021-03-16 00:20:10|148828.4|148586.4|148835.3|148593.3|148845.2|148603.2|148827.4|148585.4|30
1615854020000|2021-03-16 00:20:20|148838.5|148596.5|148816.8|148574.8|148846.4|148604.4|148816.8|148574.8|40
1615858500000|2021-03-16 01:35:00|148645.4|148515.4|148652.5|148522.5|148652.7|148522.7|148630.1|148500.1|14
1615854030000|2021-03-16 00:20:30|148815.1|148573.1|148809.9|148567.9|148815.1|148573.1|148808.6|148566.6|15
1615858510000|2021-03-16 01:35:10|148643|148513|148647.7|148517.7|148653.2|148523.2|148643|148513|16
1615854040000|2021-03-16 00:20:40|148808|148566|148839.1|148597.1|148844.7|148602.7|148807.9|148565.9|19
1615854050000|2021-03-16 00:20:50|148840.7|148598.7|148834.6|148592.6|148844.2|148602.2|148820.8|148583.6|36
1615858520000|2021-03-16 01:35:20|148651.1|148521.1|148648.1|148518.1|148651.1|148521.1|148648|148518|10
1615854060000|2021-03-16 00:21:00|148837.2|148595.2|148829.7|148587.7|148846.6|148604.6|148825.9|148584.7|36
1615854070000|2021-03-16 00:21:10|148829.2|148587.2|148776|148534|148833.2|148591.2|148776|148534|16
1615858530000|2021-03-16 01:35:30|148647.9|148517.9|148643.5|148513.5|148648.7|148518.7|148636.4|148506.4|11
1615854080000|2021-03-16 00:21:20|148774.9|148532.9|148775.2|148533.2|148776.5|148534.5|148772.1|148530.1|18
1615858540000|2021-03-16 01:35:40|148644|148514|148650.1|148520.1|148651|148521|148644|148514|8
1615854090000|2021-03-16 00:21:30|148775.1|148533.1|148779.1|148537.1|148780.1|148538.1|148771.8|148529.8|13
1615854100000|2021-03-16 00:21:40|148776.4|148535.6|148775|148537.6|148780.3|148541|148773.7|148533.4|12
1615858550000|2021-03-16 01:35:50|148649.2|148519.2|148648.8|148518.8|148653.4|148523.4|148643.9|148513.9|18
1615854110000|2021-03-16 00:21:50|148774.6|148537.9|148745.4|148544.3|148774.6|148548.4|148744.3|148526.3|20
1615854120000|2021-03-16 00:22:00|148745.2|148544|148756|148551.8|148763.1|148582.6|148711|148522|26
1615858560000|2021-03-16 01:36:00|148648|148518|148651.6|148521.6|148653.9|148523.9|148647.9|148517.9|10
1615854130000|2021-03-16 00:22:10|148755.9|148551.4|148763|148533.7|148767.6|148590.4|148720.3|148522.3|20
1615858570000|2021-03-16 01:36:10|148650.8|148520.8|148629.8|148499.8|148652.1|148522.1|148624.8|148494.8|20
1615854140000|2021-03-16 00:22:20|148763.5|148529.5|148762.7|148530|148764.2|148538.3|148751.1|148529.1|11
1615854150000|2021-03-16 00:22:30|148758.9|148534.1|148710.4|148580.4|148759|148583.8|148710.4|148534.1|16
1615858580000|2021-03-16 01:36:20|148630.9|148500.9|148635.5|148505.5|148639.8|148509.8|148629.6|148499.6|16
1615854160000|2021-03-16 00:22:40|148711.6|148581.6|148704|148574|148747.9|148581.6|148696.2|148535.9|12
1615854170000|2021-03-16 00:22:50|148746.9|148539.2|148708.4|148578.4|148747.1|148581.7|148702.5|148539.2|17
1615858590000|2021-03-16 01:36:30|148634.7|148504.7|148634.7|148504.7|148636.3|148506.3|148632.5|148502.5|9
1615854180000|2021-03-16 00:23:00|148738.4|148536.1|148695.9|148565.9|148738.4|148571.4|148695.9|148536.1|14
1615854190000|2021-03-16 00:23:10|148695.4|148565.4|148700.2|148570.2|148739.6|148570.2|148695.4|148526.2|10
1615858600000|2021-03-16 01:36:40|148633.8|148503.8|148633|148503|148633.8|148503.8|148631.7|148501.7|8
1615854200000|2021-03-16 00:23:20|148699.9|148569.9|148698|148568|148702.7|148572.7|148698|148568|12
1615854210000|2021-03-16 00:23:30|148730.6|148524.1|148701.5|148571.5|148730.6|148575.1|148696.8|148512.2|14
1615858610000|2021-03-16 01:36:50|148630|148500|148626.2|148496.2|148630.5|148500.5|148623.1|148493.1|22
1615854220000|2021-03-16 00:23:40|148700.6|148570.6|148708.7|148578.7|148751.1|148578.7|148694.9|148495.3|13
1615858620000|2021-03-16 01:37:00|148627.7|148497.7|148628.3|148498.3|148632.7|148502.7|148627.3|148497.3|14
1615854230000|2021-03-16 00:23:50|148743.6|148539.8|148742.7|148535.2|148745.5|148579.8|148709.7|148535.2|11
1615854240000|2021-03-16 00:24:00|148742.4|148536|148710.3|148580.3|148747|148586.7|148710|148536|18
1615858630000|2021-03-16 01:37:10|148631.4|148501.4|148630|148500|148631.4|148501.4|148625.5|148495.5|16
1615854250000|2021-03-16 00:24:10|148710.9|148580.9|148829|148587|148829|148596.6|148698.2|148541.7|34
1615854260000|2021-03-16 00:24:20|148834.2|148592.2|148839.4|148597.4|148845.7|148603.7|148817|148575|17
1615858640000|2021-03-16 01:37:20|148629.8|148499.8|148624.9|148494.9|148631.3|148501.3|148624.9|148494.9|18
1615854270000|2021-03-16 00:24:30|148837.1|148595.1|148845|148603|148848|148606|148837.1|148595.1|17
1615854280000|2021-03-16 00:24:40|148844.4|148602.4|148849.8|148607.8|148854.5|148612.5|148843.8|148601.8|17
1615858650000|2021-03-16 01:37:30|148624.7|148494.7|148623.3|148493.3|148624.7|148494.7|148620.3|148490.3|14
1615854290000|2021-03-16 00:24:50|148847.6|148605.6|148849.9|148607.9|148856.2|148614.2|148844|148602|20
1615858660000|2021-03-16 01:37:40|148624.4|148494.4|148619.3|148489.3|148625.4|148495.4|148619.2|148489.2|12
1615854300000|2021-03-16 00:25:00|148851.1|148609.1|148848.5|148606.5|148854|148612|148846.5|148604.5|20
1615854310000|2021-03-16 00:25:10|148850|148608|148848.7|148606.7|148850|148608|148832.3|148590.3|15
1615858670000|2021-03-16 01:37:50|148619|148489|148624.6|148494.6|148625.2|148495.2|148618.2|148488.2|11
1615854320000|2021-03-16 00:25:20|148845.7|148603.7|148846.4|148604.4|148858|148616|148823.8|148581.8|30
1615854330000|2021-03-16 00:25:30|148846.5|148604.5|148842.3|148600.3|148864.7|148624.4|148842.3|148600.3|23
1615858680000|2021-03-16 01:38:00|148626.7|148496.7|148625.2|148495.2|148626.9|148496.9|148616|148486|13
1615854340000|2021-03-16 00:25:40|148843.8|148601.8|148842.2|148600.2|148851.6|148609.6|148818.3|148576.3|11
1615858690000|2021-03-16 01:38:10|148628.3|148498.3|148626.2|148496.2|148628.3|148498.3|148619.7|148489.7|5
1615854350000|2021-03-16 00:25:50|148845.7|148603.7|148830.6|148588.6|148851|148609|148830.6|148588.6|9
1615854360000|2021-03-16 00:26:00|148846.4|148604.4|148835.3|148593.3|148853.6|148611.6|148814.7|148572.7|17
1615858700000|2021-03-16 01:38:20|148622.3|148492.3|148621.5|148491.5|148626.2|148496.2|148621.5|148491.5|9
1615854370000|2021-03-16 00:26:10|148838.2|148596.2|148723.1|148481.1|148838.2|148652.4|148720.9|148478.9|17
1615858710000|2021-03-16 01:38:30|148620.7|148490.7|148622|148492|148623.4|148493.4|148620.7|148490.7|8
1615854380000|2021-03-16 00:26:20|148724.8|148482.8|148759.5|148517.5|148765.2|148523.2|148724.8|148482.8|17
1615858720000|2021-03-16 01:38:40|148620.4|148490.4|148620.7|148490.7|148622.5|148492.5|148617.2|148487.2|12
1615854390000|2021-03-16 00:26:30|148760.4|148518.4|148759.9|148517.9|148765.9|148523.9|148758.4|148516.4|27
1615858730000|2021-03-16 01:38:50|148621.9|148491.9|148625.3|148495.3|148625.6|148495.6|148621.7|148491.7|12
1615854400000|2021-03-16 00:26:40|148761.7|148519.7|148761.7|148519.7|148763.3|148521.3|148761.6|148519.6|10
1615858740000|2021-03-16 01:39:00|148623.8|148493.8|148622|148492|148624.8|148494.8|148621.8|148491.8|9
1615854410000|2021-03-16 00:26:50|148761.3|148519.3|148759|148530|148770.1|148551.4|148750.9|148516.1|17
1615854420000|2021-03-16 00:27:00|148743.9|148534.8|148756.7|148522.8|148773.4|148534.8|148743.9|148521.3|20
1615858750000|2021-03-16 01:39:10|148622.8|148492.8|148633.4|148503.4|148633.8|148503.8|148613.8|148483.8|25
1615854430000|2021-03-16 00:27:10|148757.3|148524.7|148819.3|148577.3|148828.8|148587.8|148702.6|148524|22
1615858760000|2021-03-16 01:39:20|148632.6|148502.6|148650.6|148520.6|148650.6|148520.6|148630.9|148500.9|26
1615854440000|2021-03-16 00:27:20|148788|148546|148859.4|148617.4|148860.9|148620.4|148788|148546|22
1615854450000|2021-03-16 00:27:30|148859|148617|148841.3|148599.3|148859.9|148617.9|148841.2|148599.2|17
1615858770000|2021-03-16 01:39:30|148649.8|148519.8|148641.4|148511.4|148651.2|148521.2|148626.9|148496.9|32
1615854460000|2021-03-16 00:27:40|148842.3|148600.3|148850.4|148608.4|148853|148611|148824.6|148582.6|22
1615854470000|2021-03-16 00:27:50|148850.7|148608.7|148850|148608|148854.4|148612.4|148820.4|148578.4|22
1615858780000|2021-03-16 01:39:40|148641.5|148511.5|148631.6|148501.6|148641.5|148511.5|148630.5|148500.5|18
1615854480000|2021-03-16 00:28:00|148846|148604|148850.5|148608.5|148854.1|148612.1|148842.2|148600.2|22
1615854490000|2021-03-16 00:28:10|148851|148609|148873.5|148631.5|148879.2|148637.2|148811|148569|29
1615858790000|2021-03-16 01:39:50|148631.3|148501.3|148639.9|148509.9|148641.6|148511.6|148630.3|148500.3|22
1615854500000|2021-03-16 00:28:20|148875.9|148633.9|148887.1|148645.1|148887.1|148645.1|148860.9|148618.9|22
1615854510000|2021-03-16 00:28:30|148882.1|148640.1|148876|148634|148884.9|148642.9|148863.3|148621.3|14
1615858800000|2021-03-16 01:40:00|148643.7|148513.7|148623.4|148493.4|148644.4|148514.4|148621.3|148491.3|20
1615854520000|2021-03-16 00:28:40|148874.1|148632.1|148857.5|148616.4|148874.1|148632.1|148857|148616.1|7
1615854530000|2021-03-16 00:28:50|148860.4|148618.4|148862.7|148620.7|148867.8|148625.8|148840.6|148598.6|13
1615858810000|2021-03-16 01:40:10|148621.3|148491.3|148632.8|148502.8|148632.8|148502.8|148621.3|148491.3|8
1615854540000|2021-03-16 00:29:00|148864.4|148622.4|148869.1|148627.1|148882.3|148640.3|148851|148609|15
1615854550000|2021-03-16 00:29:10|148872.3|148630.3|148862.2|148620.2|148872.3|148632.3|148859.6|148619.5|15
1615858820000|2021-03-16 01:40:20|148630.9|148500.9|148626.9|148496.9|148641.5|148511.5|148626.8|148496.8|20
1615854560000|2021-03-16 00:29:20|148862.5|148620.5|148851.9|148609.9|148862.5|148620.5|148824.7|148582.7|18
1615854570000|2021-03-16 00:29:30|148851.5|148609.5|148850.6|148608.6|148855.3|148613.3|148815.6|148573.6|16
1615858830000|2021-03-16 01:40:30|148627.4|148497.4|148636.3|148506.3|148645.1|148515.1|148626.6|148496.6|22
1615854580000|2021-03-16 00:29:40|148850|148608|148854.1|148612.1|148858.3|148616.3|148823.4|148581.4|28
1615858840000|2021-03-16 01:40:40|148644.6|148514.6|148630.9|148500.9|148647.4|148517.4|148630.6|148500.6|14
1615854590000|2021-03-16 00:29:50|148853.2|148611.2|148853.7|148611.7|148856.5|148614.5|148816.4|148574.4|26
1615854600000|2021-03-16 00:30:00|148852.6|148610.6|148850.9|148608.9|148856.5|148614.5|148822.8|148580.8|28
1615858850000|2021-03-16 01:40:50|148630.5|148500.5|148626|148496|148632.3|148502.3|148623.4|148493.4|13
1615854610000|2021-03-16 00:30:10|148848|148606|148850.4|148608.4|148854.1|148612.1|148845.7|148603.7|21
1615854620000|2021-03-16 00:30:20|148851.1|148609.1|148842|148600|148856.4|148614.4|148835.2|148593.2|19
1615858860000|2021-03-16 01:41:00|148626.1|148496.1|148641.4|148511.4|148641.7|148511.7|148622.7|148492.7|12
1615854630000|2021-03-16 00:30:30|148842.6|148600.6|148856.3|148614.3|148856.3|148614.3|148828.9|148586.9|32
1615854640000|2021-03-16 00:30:40|148853.4|148611.4|148848.9|148606.9|148856.7|148614.7|148837.8|148595.8|18
1615858870000|2021-03-16 01:41:10|148639.5|148509.5|148621.4|148491.4|148641.5|148511.5|148621.4|148491.4|18
1615854650000|2021-03-16 00:30:50|148849.1|148607.1|148850.1|148608.1|148855.1|148613.1|148826.5|148584.5|26
1615858880000|2021-03-16 01:41:20|148614.1|148484.1|148623.7|148493.7|148625.7|148495.7|148614.1|148484.1|18
1615854660000|2021-03-16 00:31:00|148825.5|148616.5|148853.6|148611.6|148854.7|148616.5|148825.5|148588.4|27
1615854670000|2021-03-16 00:31:10|148850.5|148608.5|148849.6|148607.6|148855.3|148613.3|148826.5|148584.5|19
1615858890000|2021-03-16 01:41:30|148623|148493|148625.9|148495.9|148626.7|148496.7|148622.2|148492.2|13
1615854680000|2021-03-16 00:31:20|148845.4|148603.4|148854.7|148612.7|148855.4|148613.4|148845.4|148603.4|19
1615854690000|2021-03-16 00:31:30|148856|148614|148851.2|148609.2|148858.9|148616.9|148810.8|148568.8|33
1615858900000|2021-03-16 01:41:40|148626.6|148496.6|148625.5|148495.5|148627.4|148497.4|148623.1|148493.1|20
1615854700000|2021-03-16 00:31:40|148857.1|148615.1|148848.2|148606.2|148857.1|148615.1|148815|148573|14
1615854710000|2021-03-16 00:31:50|148850.6|148608.6|148849|148607|148855.3|148613.3|148829.9|148587.9|26
1615858910000|2021-03-16 01:41:50|148626.9|148496.9|148624.2|148494.2|148630|148500|148623.9|148493.9|11
1615854720000|2021-03-16 00:32:00|148846.6|148604.6|148844.4|148602.4|148850.8|148608.8|148825.1|148583.1|35
1615854730000|2021-03-16 00:32:10|148847.3|148605.3|148836.1|148594.1|148852.9|148610.9|148824.4|148582.4|28
1615858920000|2021-03-16 01:42:00|148625.3|148495.3|148621.2|148491.2|148627.7|148497.7|148617.6|148487.6|17
1615854740000|2021-03-16 00:32:20|148831.9|148589.9|148821.2|148579.2|148848.2|148606.2|148819.4|148577.4|31
1615854750000|2021-03-16 00:32:30|148818.8|148576.8|148822.3|148580.3|148848.1|148606.1|148818.1|148576.1|33
1615858930000|2021-03-16 01:42:10|148621.4|148491.4|148622.4|148492.4|148623|148493|148621.4|148491.4|10
1615854760000|2021-03-16 00:32:40|148823.1|148581.1|148835.8|148593.8|148848.1|148606.1|148823.1|148581.1|29
1615854770000|2021-03-16 00:32:50|148831.2|148589.2|148841.6|148599.6|148849.9|148607.9|148817|148575|33
1615858940000|2021-03-16 01:42:20|148622.9|148492.9|148623.5|148493.5|148623.5|148493.5|148622.1|148492.1|14
1615854780000|2021-03-16 00:33:00|148830.6|148588.6|148836.2|148594.2|148852.9|148610.9|148820.7|148578.7|36
1615854790000|2021-03-16 00:33:10|148843.7|148601.7|148840.8|148598.8|148854.7|148612.7|148821.1|148579.1|27
1615858950000|2021-03-16 01:42:30|148622.9|148492.9|148623.3|148493.3|148623.3|148493.3|148621.8|148491.8|9
1615854800000|2021-03-16 00:33:20|148841.8|148599.8|148857.5|148615.5|148859.9|148617.9|148841.8|148599.8|22
1615854810000|2021-03-16 00:33:30|148858.1|148616.1|148860.7|148618.7|148862.3|148620.3|148856.7|148614.7|28
1615858960000|2021-03-16 01:42:40|148622.2|148492.2|148627.8|148497.8|148628.2|148498.2|148621.2|148491.2|7
1615854820000|2021-03-16 00:33:40|148860.9|148618.9|148841.8|148599.8|148861.7|148619.7|148841.8|148599.8|21
1615854830000|2021-03-16 00:33:50|148844.7|148602.7|148819.7|148577.7|148855.7|148613.7|148819.7|148577.7|16
1615858970000|2021-03-16 01:42:50|148630.1|148500.1|148633.5|148503.5|148636.6|148506.6|148625.7|148495.7|18
1615854840000|2021-03-16 00:34:00|148830.4|148588.4|148849.6|148607.6|148856.1|148614.1|148816.9|148574.9|37
1615858980000|2021-03-16 01:43:00|148633.3|148503.3|148617.5|148487.5|148638.6|148508.6|148612.2|148482.2|18
1615854850000|2021-03-16 00:34:10|148847.5|148605.5|148857.7|148615.7|148857.7|148615.7|148816.2|148574.2|26
1615854860000|2021-03-16 00:34:20|148854.8|148612.8|148854.4|148612.4|148856.1|148614.1|148845.4|148603.4|21
1615858990000|2021-03-16 01:43:10|148632.2|148502.2|148613.3|148483.3|148643.7|148502.4|148610.8|148442.3|9
1615854870000|2021-03-16 00:34:30|148852.5|148610.5|148843.8|148601.8|148855.2|148613.2|148827.6|148585.6|19
1615854880000|2021-03-16 00:34:40|148841.8|148599.8|148849.9|148607.9|148853.8|148611.8|148828.9|148586.9|31
1615859000000|2021-03-16 01:43:20|148618.1|148488.1|148630.2|148500.2|148634|148504|148612.9|148482.9|17
1615854890000|2021-03-16 00:34:50|148848.4|148606.4|148853.7|148611.7|148855.8|148613.8|148835|148593|20
1615854900000|2021-03-16 00:35:00|148855.8|148613.8|148847.8|148605.8|148855.8|148613.8|148826.6|148584.6|33
1615859010000|2021-03-16 01:43:30|148629.2|148499.2|148636.7|148506.7|148636.7|148506.7|148621.5|148491.5|9
1615854910000|2021-03-16 00:35:10|148825|148583|148842.8|148600.8|148848.7|148606.7|148822.5|148580.5|37
1615859020000|2021-03-16 01:43:40|148639.5|148509.5|148628.2|148498.2|148639.5|148509.5|148622.1|148492.1|11
1615854920000|2021-03-16 00:35:20|148843|148601|148851|148609|148851.8|148609.8|148839.4|148597.4|28
1615859030000|2021-03-16 01:43:50|148623.2|148493.2|148622|148492|148624.6|148494.6|148616.5|148486.5|11
1615854930000|2021-03-16 00:35:30|148846.1|148604.1|148829.3|148587.3|148851.5|148609.5|148821.2|148579.2|24
1615859040000|2021-03-16 01:44:00|148621.5|148491.5|148626.3|148496.3|148631.7|148501.7|148620.3|148490.3|11
1615854940000|2021-03-16 00:35:40|148843.8|148601.8|148844.6|148602.6|148850.9|148608.9|148820.8|148578.8|38
1615859050000|2021-03-16 01:44:10|148628.8|148498.8|148625.8|148495.8|148629|148499|148624.4|148494.4|13
1615854950000|2021-03-16 00:35:50|148851.3|148609.3|148852.7|148610.7|148852.7|148610.7|148813.6|148571.6|37
1615859060000|2021-03-16 01:44:20|148623.8|148493.8|148628.1|148498.1|148638.2|148508.2|148622.6|148492.6|12
1615854960000|2021-03-16 00:36:00|148852.5|148610.5|148820|148578|148852.5|148610.5|148817.7|148575.7|35
1615859070000|2021-03-16 01:44:30|148628.4|148498.4|148632.6|148502.6|148632.6|148502.6|148623.7|148493.7|13
1615854970000|2021-03-16 00:36:10|148818.3|148576.3|148846.1|148604.1|148846.1|148604.1|148817.1|148575.1|24
1615859080000|2021-03-16 01:44:40|148629.3|148499.3|148632.7|148502.7|148632.7|148502.7|148627.7|148497.7|8
1615854980000|2021-03-16 00:36:20|148846.9|148604.9|148835.3|148593.3|148851.3|148609.3|148832.5|148590.5|13
1615859090000|2021-03-16 01:44:50|148630.2|148500.2|148623.8|148493.8|148630.3|148500.3|148623.8|148493.8|8
1615854990000|2021-03-16 00:36:30|148836.5|148594.5|148833|148591|148837|148595|148832.1|148590.1|17
1615855000000|2021-03-16 00:36:40|148832.2|148590.2|148826.5|148596.2|148835.1|148612.1|148818.8|148590.2|15
1615859100000|2021-03-16 01:45:00|148622.6|148492.6|148629.2|148499.2|148629.2|148499.2|148622.6|148492.6|8
1615855010000|2021-03-16 00:36:50|148828.1|148598.4|148829.5|148594.8|148835.4|148648.5|148775.7|148584.7|20
1615859110000|2021-03-16 01:45:10|148630|148500|148629|148499|148630.3|148500.3|148629|148499|6
1615855020000|2021-03-16 00:37:00|148824.4|148583.8|148867|148625|148872.7|148631.3|148815.8|148583.8|18
1615855030000|2021-03-16 00:37:10|148865.6|148623.6|148850.6|148608.6|148869.7|148627.7|148824.8|148582.8|18
1615859120000|2021-03-16 01:45:20|148629.1|148499.1|148628.5|148498.5|148629.9|148499.9|148628.3|148498.3|5
1615855040000|2021-03-16 00:37:20|148852.2|148610.2|148855.7|148613.7|148856.2|148614.2|148817.6|148575.6|31
1615859130000|2021-03-16 01:45:30|148627.9|148497.9|148625.9|148495.9|148628.4|148498.4|148624.9|148494.9|9
1615855050000|2021-03-16 00:37:30|148855.3|148613.3|148855.8|148613.8|148864.1|148622.1|148852.1|148610.1|16
1615859140000|2021-03-16 01:45:40|148625.8|148495.8|148627.6|148497.6|148630.7|148500.7|148622.7|148492.7|14
1615855060000|2021-03-16 00:37:40|148856|148614|148833.3|148591.3|148856|148614|148831|148589|12
1615859150000|2021-03-16 01:45:50|148628.5|148498.5|148627.8|148497.8|148629|148499|148626.9|148496.9|5
1615855070000|2021-03-16 00:37:50|148835.7|148593.7|148856.8|148614.8|148856.8|148614.8|148834.3|148592.3|9
1615859160000|2021-03-16 01:46:00|148627.4|148497.4|148631.2|148501.2|148633|148503|148627.4|148497.4|9
1615855080000|2021-03-16 00:38:00|148849.8|148607.8|148824.8|148582.8|148853.2|148611.2|148822.8|148580.8|12
1615859170000|2021-03-16 01:46:10|148629.5|148499.5|148622|148492|148633.1|148503.1|148622|148492|15
1615855090000|2021-03-16 00:38:10|148825|148583|148788.8|148546.8|148827|148585|148788.8|148546.8|16
1615859180000|2021-03-16 01:46:20|148621.6|148491.6|148620.8|148490.8|148626.2|148496.2|148619|148489|16
1615855100000|2021-03-16 00:38:20|148786.2|148544.2|148833|148591|148845|148603|148764.9|148522.9|27
1615859190000|2021-03-16 01:46:30|148623.4|148493.4|148620|148490|148623.4|148493.4|148618.9|148488.9|11
1615855110000|2021-03-16 00:38:30|148830.2|148588.2|148834.4|148592.4|148850.5|148608.5|148821.8|148579.8|39
1615859200000|2021-03-16 01:46:40|148618.8|148488.8|148619|148489|148622.1|148492.1|148617.2|148487.2|9
1615855120000|2021-03-16 00:38:40|148835.3|148593.3|148844.9|148602.9|148848.9|148606.9|148822.9|148580.9|26
1615855130000|2021-03-16 00:38:50|148846.2|148604.2|148841.9|148599.9|148846.2|148604.2|148834.3|148592.3|16
1615859210000|2021-03-16 01:46:50|148619.8|148489.8|148617.5|148487.5|148619.8|148489.8|148617.4|148487.4|5
1615855140000|2021-03-16 00:39:00|148842.2|148600.2|148851.7|148609.7|148851.7|148609.7|148841.7|148599.7|19
1615855150000|2021-03-16 00:39:10|148841|148599|148821.4|148579.4|148841|148599|148817.7|148575.7|19
1615855160000|2021-03-16 00:39:20|148821.3|148579.3|148827.3|148585.3|148845.1|148603.1|148808.8|148566.8|24
1615859220000|2021-03-16 01:47:00|148617.9|148487.9|148617|148487|148619.5|148489.5|148617|148487|9
1615855170000|2021-03-16 00:39:30|148838.4|148596.4|148844.9|148602.9|148847.8|148605.8|148821.2|148579.2|38
1615859230000|2021-03-16 01:47:10|148616.5|148486.5|148619.5|148489.5|148625.3|148495.3|148616.1|148486.1|25
1615855180000|2021-03-16 00:39:40|148827|148585|148847.1|148605.1|148854.9|148612.9|148827|148585|32
1615855190000|2021-03-16 00:39:50|148846.1|148604.1|148838.6|148596.6|148850.4|148608.4|148829.1|148587.1|24
1615859240000|2021-03-16 01:47:20|148619.8|148489.8|148620.9|148490.9|148622.5|148492.5|148617.4|148487.4|12
1615855200000|2021-03-16 00:40:00|148841.4|148599.4|148816|148574|148844.1|148602.1|148816|148574|20
1615859250000|2021-03-16 01:47:30|148620.2|148490.2|148614.4|148484.4|148620.2|148490.2|148614.4|148484.4|6
1615855210000|2021-03-16 00:40:10|148809.1|148567.1|148816.7|148574.7|148816.7|148574.7|148809.1|148567.1|20
1615855220000|2021-03-16 00:40:20|148817.3|148575.3|148815.3|148573.3|148818.9|148576.9|148814.6|148572.6|14
1615859260000|2021-03-16 01:47:40|148613.9|148483.9|148618.5|148488.5|148618.5|148488.5|148613.9|148483.9|7
1615855230000|2021-03-16 00:40:30|148816.8|148574.8|148845.3|148603.3|148855.9|148613.9|148815|148573|25
1615859270000|2021-03-16 01:47:50|148614.2|148484.2|148614.6|148484.6|148616.5|148486.5|148614.2|148484.2|5
1615855240000|2021-03-16 00:40:40|148823.7|148581.7|148848|148606|148854.5|148612.5|148821.5|148579.5|38
1615859280000|2021-03-16 01:48:00|148614.3|148484.3|148623.4|148493.4|148623.4|148493.4|148614.3|148484.3|14
1615855250000|2021-03-16 00:40:50|148847.6|148605.6|148817.6|148575.6|148847.6|148605.6|148817.6|148575.6|39
1615859290000|2021-03-16 01:48:10|148622.4|148492.4|148612.3|148482.3|148622.4|148492.4|148597.4|148467.4|34
1615855260000|2021-03-16 00:41:00|148817.4|148575.4|148818.2|148576.2|148818.9|148576.9|148816.1|148574.1|14
1615859300000|2021-03-16 01:48:20|148612.9|148482.9|148612.8|148482.8|148612.9|148482.9|148597.9|148467.9|18
1615855270000|2021-03-16 00:41:10|148818|148576|148824.1|148582.1|148824.1|148582.1|148814.4|148572.4|18
1615859310000|2021-03-16 01:48:30|148611.2|148481.2|148613.9|148483.9|148614.1|148484.1|148611.2|148481.2|12
1615855280000|2021-03-16 00:41:20|148824.2|148582.2|148871.7|148629.7|148874.2|148632.2|148824.2|148582.2|21
1615859320000|2021-03-16 01:48:40|148612.7|148482.7|148591.8|148461.8|148614.7|148484.7|148588.8|148458.8|15
1615855290000|2021-03-16 00:41:30|148859.3|148617.3|148870|148628|148870|148628|148850.6|148608.6|17
1615859330000|2021-03-16 01:48:50|148591.9|148461.9|148593.1|148463.1|148613.1|148483.1|148591.8|148461.8|14
1615855300000|2021-03-16 00:41:40|148867.5|148625.5|148859.4|148617.4|148867.5|148625.5|148839.5|148597.5|15
1615859340000|2021-03-16 01:49:00|148592.5|148462.5|148610|148480|148613.9|148483.9|148592.4|148462.4|18
1615855310000|2021-03-16 00:41:50|148859.7|148617.7|148835.8|148593.8|148865.9|148623.9|148830.3|148588.3|23
1615859350000|2021-03-16 01:49:10|148610.4|148480.4|148605.1|148475.1|148610.8|148480.8|148602.4|148472.4|16
1615855320000|2021-03-16 00:42:00|148845.1|148603.1|148859|148617|148867.5|148625.5|148845.1|148603.1|20
1615859360000|2021-03-16 01:49:20|148601.8|148471.8|148612.2|148482.2|148612.5|148482.5|148601.8|148471.8|9
1615855330000|2021-03-16 00:42:10|148859.3|148617.3|148823.1|148581.1|148863.9|148621.9|148809.4|148567.4|18
1615859370000|2021-03-16 01:49:30|148612.3|148482.3|148602.4|148472.4|148618.4|148488.4|148594.5|148464.5|19
1615855340000|2021-03-16 00:42:20|148821.4|148579.4|148819.8|148577.8|148826.9|148584.9|148817.5|148575.5|12
1615855350000|2021-03-16 00:42:30|148819.7|148577.7|148818.9|148576.9|148822.7|148580.7|148815.9|148573.9|8
1615859380000|2021-03-16 01:49:40|148601.3|148471.3|148609|148479|148609.1|148479.1|148601.1|148471.1|12
1615855360000|2021-03-16 00:42:40|148817.5|148575.5|148823.5|148581.5|148823.5|148581.5|148817.4|148575.4|9
1615855370000|2021-03-16 00:42:50|148821.9|148579.9|148855.7|148613.7|148859.6|148617.6|148820|148578|22
1615855380000|2021-03-16 00:43:00|148856.7|148614.7|148868.2|148626.2|148872.8|148630.8|148856.7|148614.7|14
1615859390000|2021-03-16 01:49:50|148605.5|148475.5|148608|148478|148618|148488|148588.2|148458.2|19
1615855390000|2021-03-16 00:43:10|148868.5|148626.5|148823.2|148581.2|148868.5|148626.5|148814.9|148572.9|9
1615855400000|2021-03-16 00:43:20|148842.3|148600.3|148817.8|148575.8|148845.3|148603.3|148815.8|148573.8|21
1615855410000|2021-03-16 00:43:30|148815.7|148573.7|148840.9|148598.9|148850.2|148608.2|148813.9|148571.9|22
1615859400000|2021-03-16 01:50:00|148602.5|148472.5|148612.2|148482.2|148613.5|148483.5|148602.5|148472.5|10
1615855420000|2021-03-16 00:43:40|148848.2|148606.2|148819.5|148577.5|148850.7|148608.7|148818.1|148576.1|37
1615855430000|2021-03-16 00:43:50|148818.9|148576.9|148817.4|148575.4|148822.1|148580.1|148808.7|148566.7|17
1615859410000|2021-03-16 01:50:10|148614.5|148484.5|148608.8|148478.8|148616.7|148486.7|148593.1|148463.1|19
1615855440000|2021-03-16 00:44:00|148818.5|148576.5|148814.6|148572.6|148818.8|148576.8|148813.8|148571.8|15
1615855450000|2021-03-16 00:44:10|148816.6|148574.6|148817.8|148575.8|148818.3|148576.3|148813.6|148571.6|11
1615859420000|2021-03-16 01:50:20|148609|148479|148597.5|148467.5|148610.1|148480.1|148589.8|148459.8|9
1615855460000|2021-03-16 00:44:20|148818.8|148576.8|148818.6|148576.6|148822.6|148580.6|148812.6|148570.6|14
1615859430000|2021-03-16 01:50:30|148605.3|148475.3|148594.7|148464.7|148608.3|148478.3|148594.7|148464.7|13
1615855470000|2021-03-16 00:44:30|148841.6|148599.6|148846.9|148604.9|148846.9|148604.9|148819.6|148577.6|26
1615855480000|2021-03-16 00:44:40|148823.7|148581.7|148833.6|148591.6|148844.7|148602.7|148794.3|148552.3|29
1615859440000|2021-03-16 01:50:40|148590.5|148460.5|148585.7|148495.7|148608.6|148496.4|148585.7|148460.5|20
1615855490000|2021-03-16 00:44:50|148836.4|148594.4|148834.8|148592.8|148844.4|148602.4|148816.8|148574.8|38
1615855500000|2021-03-16 00:45:00|148823|148581|148837.4|148595.4|148847.9|148605.9|148818.7|148576.7|28
1615859450000|2021-03-16 01:50:50|148586|148496|148609.2|148479.2|148609.4|148496.9|148585.2|148471.5|15
1615855510000|2021-03-16 00:45:10|148848.7|148606.7|148820.4|148578.4|148848.8|148606.8|148820.4|148578.4|27
1615859460000|2021-03-16 01:51:00|148610|148480|148611.6|148481.6|148614.9|148484.9|148609.5|148479.5|14
1615855520000|2021-03-16 00:45:20|148840.7|148598.7|148826.1|148584.1|148853.3|148611.3|148820.3|148578.3|38
1615855530000|2021-03-16 00:45:30|148835.7|148593.7|148838.4|148596.4|148844.9|148602.9|148821.6|148579.6|37
1615859470000|2021-03-16 01:51:10|148611.1|148481.1|148613.8|148483.8|148618.7|148488.7|148609.9|148479.9|17
1615855540000|2021-03-16 00:45:40|148834.7|148592.7|148836.5|148594.5|148849.3|148607.3|148827.8|148585.8|38
1615855550000|2021-03-16 00:45:50|148835.8|148593.8|148848|148606|148848|148606|148819.1|148577.1|23
1615859480000|2021-03-16 01:51:20|148613.7|148483.7|148594.5|148504.5|148614.1|148504.7|148594.1|148483.6|11
1615855560000|2021-03-16 00:46:00|148825|148583|148836|148594|148848.9|148606.9|148825|148583|39
1615855570000|2021-03-16 00:46:10|148837.6|148595.6|148837.8|148595.8|148851.7|148609.7|148822.2|148580.2|40
1615859490000|2021-03-16 01:51:30|148599.4|148509.4|148612.3|148482.3|148619.5|148509.6|148596.7|148477.7|20
1615855580000|2021-03-16 00:46:20|148835|148593|148845|148603|148851.7|148609.7|148822.9|148580.9|40
1615855590000|2021-03-16 00:46:30|148842.7|148600.7|148852|148610|148852|148610|148830.6|148588.6|29
1615859500000|2021-03-16 01:51:40|148612.6|148482.6|148614.8|148484.8|148615.8|148485.8|148612.6|148482.6|11
1615855600000|2021-03-16 00:46:40|148852.5|148610.5|148846.6|148604.6|148852.5|148610.5|148842.1|148600.1|24
1615859510000|2021-03-16 01:51:50|148614.2|148484.2|148617.2|148487.2|148618.6|148488.6|148614.2|148484.2|12
1615855610000|2021-03-16 00:46:50|148848.6|148606.6|148849.6|148607.6|148852.6|148610.6|148845.3|148603.3|23
1615855620000|2021-03-16 00:47:00|148848.2|148606.2|148848.2|148606.2|148852|148610|148845.1|148603.1|23
1615859520000|2021-03-16 01:52:00|148594.6|148504.6|148612|148482|148612.6|148505.5|148592.3|148473.9|15
1615855630000|2021-03-16 00:47:10|148835.6|148593.6|148845|148603|148854.4|148612.4|148801.5|148568.3|35
1615855640000|2021-03-16 00:47:20|148843.7|148601.7|148806.5|148564.5|148851|148609|148799.6|148557.6|30
1615859530000|2021-03-16 01:52:10|148613.3|148483.3|148614.3|148484.3|148614.8|148484.8|148612|148482|11
1615855650000|2021-03-16 00:47:30|148807.3|148565.3|148839.6|148597.6|148850.8|148608.8|148807.3|148565.3|24
1615855660000|2021-03-16 00:47:40|148846.8|148604.8|148846.5|148604.5|148850.4|148608.4|148843.4|148601.4|10
1615859540000|2021-03-16 01:52:20|148593.6|148503.6|148591.4|148501.4|148593.6|148503.6|148589.7|148499.7|11
1615855670000|2021-03-16 00:47:50|148848.5|148606.5|148850|148608|148852.4|148610.4|148847.4|148605.4|11
1615859550000|2021-03-16 01:52:30|148590.7|148500.7|148592|148502|148593.4|148503.4|148590.7|148500.7|12
1615855680000|2021-03-16 00:48:00|148850.3|148608.3|148848.9|148606.9|148850.9|148608.9|148833.3|148591.3|13
1615855690000|2021-03-16 00:48:10|148845.4|148603.4|148843.4|148601.4|148851|148609|148840.7|148598.7|27
1615859560000|2021-03-16 01:52:40|148592.4|148502.4|148592.1|148502.1|148592.4|148502.4|148590.2|148500.2|10
1615855700000|2021-03-16 00:48:20|148845.1|148603.1|148848.5|148606.5|148853.8|148611.8|148782.4|148540.4|29
1615855710000|2021-03-16 00:48:30|148847.5|148605.5|148840.4|148598.4|148855.3|148613.3|148824.4|148582.4|24
1615859570000|2021-03-16 01:52:50|148591.3|148501.3|148595.1|148505.1|148595.1|148505.1|148590.7|148500.7|12
1615855720000|2021-03-16 00:48:40|148850.7|148608.7|148852.5|148610.5|148857.2|148615.2|148844.5|148602.5|22
1615859580000|2021-03-16 01:53:00|148585.8|148495.8|148617.3|148487.3|148623.6|148500.7|148585.8|148487.3|14
1615855730000|2021-03-16 00:48:50|148848.6|148606.6|148852.5|148610.5|148852.5|148610.5|148845.7|148603.7|10
1615859590000|2021-03-16 01:53:10|148618.8|148488.8|148611.9|148481.9|148622.3|148492.3|148611.9|148481.9|13
1615855740000|2021-03-16 00:49:00|148853.5|148611.5|148852.4|148610.4|148853.8|148611.8|148827.9|148585.9|19
1615859600000|2021-03-16 01:53:20|148611.7|148481.7|148612|148482|148613.8|148483.8|148611.7|148481.7|8
1615855750000|2021-03-16 00:49:10|148848.1|148606.1|148847.5|148605.5|148850.7|148608.7|148840.3|148598.3|21
1615859610000|2021-03-16 01:53:30|148612.5|148482.5|148592.7|148502.7|148612.5|148502.8|148592.5|148482.5|5
1615855760000|2021-03-16 00:49:20|148851|148609|148849|148607|148855.9|148613.9|148831.5|148589.5|21
1615859620000|2021-03-16 01:53:40|148591|148501|148592.6|148502.6|148592.6|148502.6|148591|148501|8
1615855770000|2021-03-16 00:49:30|148848|148606|148814.9|148572.9|148848|148606|148800.4|148558.4|28
1615859630000|2021-03-16 01:53:50|148593.5|148503.5|148595.5|148505.5|148596.7|148506.7|148593.5|148503.5|6
1615855780000|2021-03-16 00:49:40|148813.4|148571.4|148856.8|148614.8|148859.7|148617.7|148811.1|148569.1|30
1615859640000|2021-03-16 01:54:00|148596.8|148506.8|148593.1|148503.1|148612|148506.8|148593.1|148478.2|8
1615855790000|2021-03-16 00:49:50|148859.5|148617.5|148852.8|148610.8|148859.5|148617.5|148852.8|148610.8|13
1615859650000|2021-03-16 01:54:10|148592.6|148502.6|148593.2|148503.2|148593.3|148503.3|148592.4|148502.4|4
1615855800000|2021-03-16 00:50:00|148850.8|148608.8|148851|148609|148854.3|148612.3|148848.8|148606.8|13
1615859660000|2021-03-16 01:54:20|148592|148502|148595|148505|148595.2|148505.2|148592|148502|5
1615855810000|2021-03-16 00:50:10|148851.6|148609.6|148844.9|148602.9|148856.1|148614.1|148825|148583|16
1615859670000|2021-03-16 01:54:30|148595.4|148505.4|148611.1|148481.1|148611.1|148505.4|148567.9|148477.9|10
1615855820000|2021-03-16 00:50:20|148845.2|148603.2|148780.5|148538.5|148849.1|148607.1|148780.5|148538.5|11
1615859680000|2021-03-16 01:54:40|148612.5|148482.5|148613.6|148483.6|148613.7|148483.7|148612.5|148482.5|3
1615855830000|2021-03-16 00:50:30|148813.3|148571.3|148837.6|148595.6|148860|148618|148803.1|148561.1|37
1615859690000|2021-03-16 01:54:50|148612.5|148482.5|148610.8|148480.8|148612.5|148482.5|148607.1|148477.1|9
1615855840000|2021-03-16 00:50:40|148845.2|148603.2|148822.8|148580.8|148850|148608|148822.8|148580.8|26
1615859700000|2021-03-16 01:55:00|148614.6|148484.6|148617.6|148487.6|148617.6|148487.6|148614.4|148484.4|9
1615855850000|2021-03-16 00:50:50|148823.1|148581.1|148837.9|148595.9|148848|148606|148823.1|148581.1|34
1615859710000|2021-03-16 01:55:10|148617.2|148487.2|148620.2|148490.2|148621.3|148491.3|148617.2|148487.2|5
1615855860000|2021-03-16 00:51:00|148836.7|148594.7|148821.6|148579.6|148838.3|148596.3|148820.6|148578.6|18
1615859720000|2021-03-16 01:55:20|148620|148490|148598.8|148508.8|148620.2|148508.8|148597.3|148488.3|12
1615855870000|2021-03-16 00:51:10|148821.3|148579.3|148829.2|148587.2|148855.9|148613.9|148819.6|148577.6|23
1615859730000|2021-03-16 01:55:30|148593.3|148503.3|148597.6|148507.6|148597.6|148507.6|148593.3|148503.3|8
1615855880000|2021-03-16 00:51:20|148837.1|148595.1|148834|148592|148849.5|148607.5|148825.3|148583.3|20
1615859740000|2021-03-16 01:55:40|148595.8|148505.8|148619|148489|148619|148513.6|148595.8|148488.4|8
1615855890000|2021-03-16 00:51:30|148837|148595|148824.5|148582.5|148851.9|148609.9|148805.4|148575.2|30
1615859750000|2021-03-16 01:55:50|148618|148488|148617.5|148487.5|148619.8|148489.8|148617.5|148487.5|7
1615855900000|2021-03-16 00:51:40|148823.7|148581.7|148850.1|148608.1|148855.2|148613.2|148823.7|148581.7|21
1615859760000|2021-03-16 01:56:00|148597|148507|148597.9|148507.9|148598.5|148508.5|148595.2|148505.2|11
1615855910000|2021-03-16 00:51:50|148846.7|148604.7|148848.2|148606.2|148853.1|148611.1|148846.3|148604.3|19
1615859770000|2021-03-16 01:56:10|148598.3|148508.3|148597.3|148507.3|148599.8|148509.8|148597.3|148507.3|12
1615859780000|2021-03-16 01:56:20|148597.1|148507.1|148596.9|148506.9|148600.6|148510.6|148596.9|148506.9|20
1615855920000|2021-03-16 00:52:00|148850.1|148608.1|148844.3|148602.3|148850.3|148608.3|148829.8|148587.8|22
1615859790000|2021-03-16 01:56:30|148621.1|148531.1|148620|148490|148621.1|148531.1|148598.2|148483.9|16
1615855930000|2021-03-16 00:52:10|148845.1|148603.1|148850|148608|148852.3|148610.3|148844|148602|16
1615859800000|2021-03-16 01:56:40|148623.6|148493.6|148621.3|148491.3|148623.6|148493.6|148619.7|148489.7|6
1615855940000|2021-03-16 00:52:20|148849.5|148607.5|148864.9|148622.9|148864.9|148622.9|148837.8|148595.8|19
1615859810000|2021-03-16 01:56:50|148634.6|148504.6|148613.3|148483.3|148634.6|148504.6|148611.6|148481.6|19
1615855950000|2021-03-16 00:52:30|148862.5|148620.5|148857.1|148615.1|148864.9|148622.9|148833.1|148591.1|29
1615859820000|2021-03-16 01:57:00|148613|148483|148611.8|148481.8|148616.2|148486.2|148610.4|148480.4|15
1615855960000|2021-03-16 00:52:40|148849.4|148607.4|148846.4|148604.4|148860|148618|148826.6|148584.6|33
1615859830000|2021-03-16 01:57:10|148613.1|148483.1|148592.1|148462.1|148613.7|148483.7|148582.7|148452.7|23
1615855970000|2021-03-16 00:52:50|148842.6|148600.6|148851.1|148609.1|148855.9|148613.9|148842.6|148600.6|20
1615859840000|2021-03-16 01:57:20|148590.2|148460.2|148599.7|148469.7|148600.8|148470.8|148590|148460|15
1615855980000|2021-03-16 00:53:00|148852.1|148610.1|148851.3|148609.3|148855.7|148613.7|148847.3|148605.3|30
1615859850000|2021-03-16 01:57:30|148600|148470|148579.5|148489.5|148600|148489.5|148578.6|148468.6|15
1615855990000|2021-03-16 00:53:10|148851.5|148609.5|148842|148600|148855.9|148613.9|148832.2|148590.2|19
1615859860000|2021-03-16 01:57:40|148579.2|148489.2|148592.8|148462.8|148592.8|148489.8|148577.8|148460.7|10
1615856000000|2021-03-16 00:53:20|148842.6|148600.6|148843.8|148601.8|148849|148607|148841.6|148599.6|12
1615859870000|2021-03-16 01:57:50|148592.9|148462.9|148595|148465|148595.5|148465.5|148592.2|148462.2|11
1615856010000|2021-03-16 00:53:30|148841.5|148599.5|148814.2|148572.2|148848.8|148606.8|148809.1|148567.1|35
1615859880000|2021-03-16 01:58:00|148594.7|148464.7|148577.6|148487.6|148596.1|148491.1|148576.4|148464.7|11
1615856020000|2021-03-16 00:53:40|148809.7|148567.7|148816|148574|148850.1|148608.1|148809.7|148567.7|28
1615859890000|2021-03-16 01:58:10|148587.4|148497.4|148571.5|148481.5|148587.4|148497.4|148568.9|148478.9|22
1615856030000|2021-03-16 00:53:50|148816.4|148574.4|148819.9|148577.9|148842.5|148600.5|148809.6|148567.6|31
1615859900000|2021-03-16 01:58:20|148571.8|148481.8|148568.1|148478.1|148573.5|148483.5|148561.6|148471.6|13
1615856040000|2021-03-16 00:54:00|148819.7|148577.7|148821|148579|148822.6|148580.6|148814.4|148572.4|19
1615859910000|2021-03-16 01:58:30|148571.8|148481.8|148578.7|148488.7|148586.1|148489.1|148571.8|148452.1|16
1615856050000|2021-03-16 00:54:10|148823.1|148581.1|148853|148611|148856.2|148614.2|148814.8|148572.8|30
1615859920000|2021-03-16 01:58:40|148579.6|148489.6|148579.1|148489.1|148598.4|148489.6|148579.1|148461.7|12
1615856060000|2021-03-16 00:54:20|148854|148612|148849.6|148607.6|148859.1|148617.1|148839.7|148597.7|37
1615859930000|2021-03-16 01:58:50|148578.5|148488.5|148578.9|148488.9|148578.9|148488.9|148577.6|148487.6|4
1615856070000|2021-03-16 00:54:30|148854.3|148612.3|148819.5|148577.5|148854.3|148612.3|148816.6|148574.6|20
1615859940000|2021-03-16 01:59:00|148578.4|148488.4|148593.3|148463.3|148593.9|148488.4|148573.8|148455.8|19
1615856080000|2021-03-16 00:54:40|148818.3|148576.3|148819.2|148577.2|148857.7|148615.7|148815.7|148573.7|23
1615859950000|2021-03-16 01:59:10|148593.1|148463.1|148572.9|148482.9|148594.2|148483.3|148567.9|148463.1|25
1615856090000|2021-03-16 00:54:50|148818.9|148576.9|148849.4|148607.4|148849.4|148607.4|148788.2|148546.2|28
1615859960000|2021-03-16 01:59:20|148572.2|148482.2|148574.6|148484.6|148574.6|148484.6|148571.3|148481.3|17
1615856100000|2021-03-16 00:55:00|148851.7|148609.7|148854.6|148612.6|148860.2|148618.2|148843.5|148601.5|20
1615859970000|2021-03-16 01:59:30|148574|148484|148578.6|148488.6|148582.9|148492.9|148573.8|148483.8|23
1615856110000|2021-03-16 00:55:10|148853.9|148611.9|148846|148604|148857.1|148615.1|148845.6|148603.6|18
1615859980000|2021-03-16 01:59:40|148578.2|148488.2|148580.4|148490.4|148581.4|148491.4|148578.2|148488.2|18
1615856120000|2021-03-16 00:55:20|148846.8|148604.8|148849.6|148607.6|148852.4|148610.4|148818.5|148576.5|19
1615859990000|2021-03-16 01:59:50|148580.3|148490.3|148582.3|148492.3|148582.5|148492.5|148578.8|148488.8|20
1615856130000|2021-03-16 00:55:30|148849.7|148607.7|148850.3|148608.3|148852.2|148610.2|148825.8|148583.8|19
1615860000000|2021-03-16 02:00:00|148583.1|148493.1|148580.7|148490.7|148583.1|148493.1|148580.7|148490.7|13
1615856140000|2021-03-16 00:55:40|148850.5|148608.5|148857.1|148615.1|148857.1|148615.1|148830|148588|17
1615860010000|2021-03-16 02:00:10|148581.3|148491.3|148616|148486|148616|148505.2|148576.4|148486|12
1615856150000|2021-03-16 00:55:50|148848.3|148606.3|148852.8|148610.8|148854.6|148628.6|148830.1|148593.9|14
1615860020000|2021-03-16 02:00:20|148612.9|148482.9|148632.1|148502.1|148632.3|148502.3|148612.9|148482.9|31
1615856160000|2021-03-16 00:56:00|148855.3|148613.3|148849.7|148607.7|148857.7|148615.7|148829.3|148587.3|28
1615860030000|2021-03-16 02:00:30|148632.5|148502.5|148637.1|148507.1|148640.6|148510.6|148632.5|148502.5|18
1615856170000|2021-03-16 00:56:10|148852.8|148610.8|148802.2|148560.2|148857.8|148615.8|148797.5|148555.5|19
1615860040000|2021-03-16 02:00:40|148635.7|148505.7|148633.2|148503.2|148637.7|148507.7|148629.6|148499.6|18
1615856180000|2021-03-16 00:56:20|148798.4|148556.4|148795.5|148553.5|148798.4|148556.4|148789.3|148547.3|17
1615860050000|2021-03-16 02:00:50|148635.5|148505.5|148640.1|148510.1|148640.1|148510.1|148632.3|148502.3|17
1615856190000|2021-03-16 00:56:30|148798.8|148556.8|148783.3|148541.3|148798.8|148556.8|148781.1|148539.1|24
1615860060000|2021-03-16 02:01:00|148638|148508|148649.8|148519.8|148649.9|148519.9|148637.8|148507.8|27
1615856200000|2021-03-16 00:56:40|148783.6|148541.6|148788.8|148546.8|148791.5|148549.5|148772.9|148530.9|19
1615860070000|2021-03-16 02:01:10|148654.8|148524.8|148651.7|148521.7|148654.8|148524.8|148649.3|148519.3|17
1615856210000|2021-03-16 00:56:50|148794.2|148552.2|148790.9|148548.9|148794.2|148552.2|148786.3|148544.3|13
1615860080000|2021-03-16 02:01:20|148654.6|148524.6|148663.1|148533.1|148663.1|148533.1|148652.8|148522.8|11
1615860090000|2021-03-16 02:01:30|148660.2|148530.2|148653.6|148523.6|148661.5|148531.5|148653.1|148523.1|15
1615856220000|2021-03-16 00:57:00|148793.4|148551.4|148777.7|148543.3|148793.4|148552.1|148775.9|148538|19
1615860100000|2021-03-16 02:01:40|148658.2|148528.2|148653.9|148523.9|148662|148532|148653|148523|31
1615856230000|2021-03-16 00:57:10|148776.7|148542.4|148770.6|148552.5|148782.8|148552.6|148765.9|148538.1|21
1615860110000|2021-03-16 02:01:50|148654.1|148524.1|148659|148529|148659|148529|148653.6|148523.6|9
1615856240000|2021-03-16 00:57:20|148770.7|148552.3|148789.6|148551.9|148790.4|148555.8|148770.7|148550.3|27
1615860120000|2021-03-16 02:02:00|148658.8|148528.8|148662.6|148532.6|148663.9|148533.9|148657.2|148527.2|33
1615856250000|2021-03-16 00:57:30|148790.9|148554.1|148782|148548.6|148791.4|148556.1|148771.9|148537.7|22
1615860130000|2021-03-16 02:02:10|148663.4|148533.4|148655.7|148525.7|148663.4|148533.4|148655.3|148525.3|28
1615856260000|2021-03-16 00:57:40|148782.7|148549.8|148790.8|148556|148791.7|148556|148778.7|148542.9|25
1615860140000|2021-03-16 02:02:20|148655.8|148525.8|148657.7|148527.7|148659.1|148529.1|148655.7|148525.7|7
1615856270000|2021-03-16 00:57:50|148791.9|148560.5|148789.5|148547.5|148797.7|148568.4|148769.6|148527.8|20
1615860150000|2021-03-16 02:02:30|148654.3|148524.3|148662.2|148532.2|148663|148533|148654.3|148524.3|12
1615856280000|2021-03-16 00:58:00|148781.7|148554.7|148777.3|148543.7|148795.8|148554.7|148775.4|148535.9|20
1615860160000|2021-03-16 02:02:40|148664.3|148534.3|148660.9|148530.9|148664.4|148534.4|148655.9|148525.9|16
1615856290000|2021-03-16 00:58:10|148788.9|148548.3|148852|148610|148852|148610|148775.5|148541.3|33
1615860170000|2021-03-16 02:02:50|148659.6|148529.6|148656.8|148526.8|148662.6|148532.6|148652.6|148522.6|17
1615856300000|2021-03-16 00:58:20|148848.6|148606.6|148893|148651|148904|148662|148841|148599|28
1615860180000|2021-03-16 02:03:00|148658.1|148528.1|148662.9|148532.9|148663.5|148533.5|148657.5|148527.5|18
1615856310000|2021-03-16 00:58:30|148894.4|148652.4|148859.4|148617.4|148894.4|148652.4|148856.1|148614.1|26
1615860190000|2021-03-16 02:03:10|148662.2|148532.2|148659.3|148529.3|148663|148533|148659.3|148529.3|10
1615856320000|2021-03-16 00:58:40|148859.3|148617.3|148856.6|148614.6|148860.2|148618.2|148833.8|148591.8|32
1615860200000|2021-03-16 02:03:20|148659.7|148529.7|148661.8|148531.8|148663.9|148533.9|148658.8|148528.8|8
1615856330000|2021-03-16 00:58:50|148859.6|148617.6|148855.7|148613.7|148862.9|148620.9|148824.3|148582.3|29
1615860210000|2021-03-16 02:03:30|148663.9|148533.9|148664.3|148534.3|148664.7|148534.7|148662.4|148532.4|12
1615856340000|2021-03-16 00:59:00|148853.2|148611.2|148851.3|148609.3|148855.9|148613.9|148846.7|148604.7|20
1615860220000|2021-03-16 02:03:40|148666.6|148536.6|148662.3|148532.3|148666.9|148536.9|148662|148532|31
1615856350000|2021-03-16 00:59:10|148851|148609|148849.4|148607.4|148855.6|148613.6|148830.3|148588.3|27
1615860230000|2021-03-16 02:03:50|148664.2|148534.2|148667.6|148537.6|148667.6|148537.6|148659.1|148529.1|31
1615856360000|2021-03-16 00:59:20|148847.9|148605.9|148848|148606|148854.6|148612.6|148846.7|148604.7|22
1615860240000|2021-03-16 02:04:00|148665.4|148535.4|148666.6|148536.6|148667.5|148537.5|148663.2|148533.2|36
1615856370000|2021-03-16 00:59:30|148850.8|148608.8|148850.1|148608.1|148853|148611|148848.6|148606.6|15
1615860250000|2021-03-16 02:04:10|148664.3|148534.3|148657.7|148527.7|148667|148537|148656.5|148526.5|28
1615856380000|2021-03-16 00:59:40|148851.8|148609.8|148851.1|148609.1|148857.1|148615.1|148838.9|148596.9|29
1615860260000|2021-03-16 02:04:20|148660.6|148530.6|148655|148525|148662.4|148532.4|148654.5|148524.5|13
1615856390000|2021-03-16 00:59:50|148853.5|148611.5|148837.3|148597.3|148858.9|148616.9|148837.3|148597.3|29
1615860270000|2021-03-16 02:04:30|148655.5|148525.5|148654.9|148524.9|148655.5|148525.5|148654.9|148524.9|2
1615856400000|2021-03-16 01:00:00|148851.9|148609.9|148860.1|148618.1|148861.7|148619.7|148843.6|148601.6|27
1615860280000|2021-03-16 02:04:40|148654.8|148524.8|148658.6|148528.6|148658.6|148528.6|148643.1|148513.1|13
1615856410000|2021-03-16 01:00:10|148859.5|148617.5|148838.3|148596.3|148860.8|148624.3|148836.9|148595.2|25
1615860290000|2021-03-16 02:04:50|148658|148528|148658.6|148528.6|148658.8|148528.8|148658|148528|8
1615856420000|2021-03-16 01:00:20|148848.2|148606.2|148847|148605|148851.8|148609.8|148811.5|148569.5|32
1615856430000|2021-03-16 01:00:30|148847.1|148605.1|148853.9|148611.9|148855.6|148613.6|148847.1|148605.1|25
1615860300000|2021-03-16 02:05:00|148658.5|148528.5|148667.1|148537.1|148671.3|148541.3|148653.3|148523.3|13
1615856440000|2021-03-16 01:00:40|148858.7|148616.7|148844.2|148602.2|148860.7|148618.7|148844.2|148602.2|30
1615860310000|2021-03-16 02:05:10|148668|148538|148660.9|148530.9|148668|148538|148660.9|148530.9|5
1615856450000|2021-03-16 01:00:50|148855.7|148613.7|148851|148609|148860.5|148618.5|148851|148609|17
1615860320000|2021-03-16 02:05:20|148664.7|148534.7|148655.6|148525.6|148664.7|148534.7|148652.8|148522.8|9
1615856460000|2021-03-16 01:01:00|148845.6|148603.6|148840.7|148598.7|148858.9|148616.9|148838.4|148596.4|25
1615860330000|2021-03-16 02:05:30|148655|148525|148654.7|148524.7|148657.3|148527.3|148654.7|148524.7|10
1615856470000|2021-03-16 01:01:10|148837|148595|148835.7|148593.7|148839|148597|148824.7|148582.7|22
1615860340000|2021-03-16 02:05:40|148655.3|148525.3|148650.9|148520.9|148655.3|148525.3|148644.3|148514.3|23
1615856480000|2021-03-16 01:01:20|148837.4|148595.4|148824.5|148582.5|148839.6|148597.6|148818.6|148576.6|26
1615860350000|2021-03-16 02:05:50|148650.8|148520.8|148652|148522|148657.2|148527.2|148650|148520|13
1615856490000|2021-03-16 01:01:30|148825.3|148583.3|148832.7|148590.7|148833|148591|148823.8|148581.8|10
1615860360000|2021-03-16 02:06:00|148651.5|148521.5|148649|148519|148652.9|148522.9|148649|148519|11
1615856500000|2021-03-16 01:01:40|148832.8|148590.8|148828.3|148586.3|148832.8|148592.7|148795.8|148572.4|13
1615860370000|2021-03-16 02:06:10|148648.7|148518.7|148649.4|148519.4|148649.7|148519.7|148648.5|148518.5|8
1615856510000|2021-03-16 01:01:50|148819.7|148577.7|148819.4|148577.4|148828.3|148586.3|148813.3|148571.3|22
1615860380000|2021-03-16 02:06:20|148651.1|148521.1|148654.2|148524.2|148656|148526|148651.1|148521.1|15
1615856520000|2021-03-16 01:02:00|148821.7|148579.7|148798.3|148556.3|148821.7|148579.7|148798|148556|15
1615860390000|2021-03-16 02:06:30|148655.8|148525.8|148654.3|148524.3|148655.8|148525.8|148643.8|148513.8|11
1615856530000|2021-03-16 01:02:10|148799.5|148557.5|148810.5|148568.5|148812.5|148570.5|148794.7|148552.7|21
1615860400000|2021-03-16 02:06:40|148654.8|148524.8|148656.2|148526.2|148674.4|148544.4|148654.8|148524.8|8
1615856540000|2021-03-16 01:02:20|148810.3|148568.3|148788.3|148546.3|148810.6|148568.6|148780|148538|28
1615860410000|2021-03-16 02:06:50|148656|148526|148666.7|148536.7|148676.5|148546.5|148656|148526|19
1615856550000|2021-03-16 01:02:30|148785.4|148543.4|148780.1|148538.1|148799.2|148557.2|148774.6|148538.1|25
1615860420000|2021-03-16 02:07:00|148667|148537|148666.8|148536.8|148668.4|148538.4|148660.8|148530.8|23
1615856560000|2021-03-16 01:02:40|148786.3|148544.3|148804.6|148562.6|148804.6|148562.6|148773.2|148531.2|13
1615860430000|2021-03-16 02:07:10|148665.6|148535.6|148661.5|148531.5|148668.9|148538.9|148661.4|148531.4|15
1615856570000|2021-03-16 01:02:50|148809.5|148567.5|148813.1|148571.1|148813.3|148571.3|148800.9|148558.9|20
1615860440000|2021-03-16 02:07:20|148662.7|148532.7|148663.6|148533.6|148664|148534|148662.2|148532.2|14
1615856580000|2021-03-16 01:03:00|148813|148571|148796.1|148554.1|148813|148571|148778.8|148536.8|29
1615860450000|2021-03-16 02:07:30|148663.1|148533.1|148657.3|148527.3|148666.5|148536.5|148656.3|148526.3|22
1615856590000|2021-03-16 01:03:10|148795.5|148553.5|148791.4|148549.4|148802.9|148560.9|148777.3|148535.3|25
1615860460000|2021-03-16 02:07:40|148656.1|148526.1|148665.4|148535.4|148668.6|148538.6|148655.8|148525.8|15
1615856600000|2021-03-16 01:03:20|148790.7|148548.7|148780.5|148538.5|148801.5|148559.5|148771.6|148531.1|29
1615860470000|2021-03-16 02:07:50|148668.1|148538.1|148663.7|148533.7|148668.1|148538.1|148654.9|148524.9|14
1615856610000|2021-03-16 01:03:30|148784.5|148542.5|148773.8|148531.8|148784.5|148542.5|148771.5|148529.5|20
1615860480000|2021-03-16 02:08:00|148663.6|148533.6|148657.9|148527.9|148668.3|148538.3|148651.6|148521.6|23
1615856620000|2021-03-16 01:03:40|148773.3|148531.3|148767.8|148525.8|148774.3|148532.3|148767.4|148525.4|12
1615860490000|2021-03-16 02:08:10|148657.3|148527.3|148663.1|148533.1|148665.8|148535.8|148648.3|148518.3|30
1615856630000|2021-03-16 01:03:50|148771|148529|148776.5|148534.5|148789.8|148547.8|148770|148529|28
1615860500000|2021-03-16 02:08:20|148662.3|148532.3|148662.7|148532.7|148665.4|148535.4|148657.7|148527.7|19
1615856640000|2021-03-16 01:04:00|148774.8|148532.8|148772.9|148532|148782|148540|148772.9|148530.9|13
1615860510000|2021-03-16 02:08:30|148663.4|148533.4|148657.5|148527.5|148668.8|148538.8|148652.7|148522.7|22
1615856650000|2021-03-16 01:04:10|148773.1|148531.1|148807.2|148565.2|148811.8|148569.8|148767.6|148529|22
1615860520000|2021-03-16 02:08:40|148654.3|148524.3|148654.2|148524.2|148654.3|148524.3|148651.6|148521.6|10
1615856660000|2021-03-16 01:04:20|148807.1|148565.1|148802.4|148560.4|148816|148574|148793.5|148551.5|17
1615860530000|2021-03-16 02:08:50|148656|148526|148662.6|148532.6|148663.3|148533.3|148652.1|148522.1|12
1615856670000|2021-03-16 01:04:30|148803.2|148561.2|148806.5|148564.5|148807.3|148565.3|148803.2|148561.2|10
1615860540000|2021-03-16 02:09:00|148661.9|148531.9|148649.2|148519.2|148662.7|148532.7|148644.3|148514.3|36
1615856680000|2021-03-16 01:04:40|148808.5|148566.5|148798.9|148556.9|148808.5|148566.5|148795|148553|11
1615860550000|2021-03-16 02:09:10|148649.5|148519.5|148644.8|148514.8|148657.1|148527.1|148642.8|148512.8|37
1615856690000|2021-03-16 01:04:50|148800.5|148558.5|148785.4|148543.4|148812.3|148570.3|148765|148536.5|19
1615860560000|2021-03-16 02:09:20|148650.2|148520.2|148633.1|148503.1|148655.1|148525.1|148631.7|148501.7|36
1615856700000|2021-03-16 01:05:00|148785.9|148543.9|148800.3|148558.3|148802.4|148560.4|148779.4|148537.4|20
1615860570000|2021-03-16 02:09:30|148633.2|148503.2|148638.4|148508.4|148641.4|148511.4|148632.8|148502.8|32
1615856710000|2021-03-16 01:05:10|148805.9|148563.9|148804.4|148562.4|148812.8|148570.8|148796.3|148554.3|32
1615860580000|2021-03-16 02:09:40|148637.9|148507.9|148636.8|148506.8|148638.5|148508.5|148636.8|148506.8|6
1615856720000|2021-03-16 01:05:20|148804|148562|148803.5|148561.5|148815.3|148573.3|148802.9|148560.9|11
1615860590000|2021-03-16 02:09:50|148638.4|148508.4|148644.6|148514.6|148646.1|148516.1|148634.7|148504.7|36
1615856730000|2021-03-16 01:05:30|148802.2|148560.2|148822.3|148580.3|148822.7|148580.7|148802.1|148560.1|16
1615860600000|2021-03-16 02:10:00|148643.6|148513.6|148618|148488|148646.8|148516.8|148617.1|148487.1|26
1615856740000|2021-03-16 01:05:40|148822.2|148580.2|148793.7|148551.7|148830.6|148588.6|148792.1|148550.1|27
1615860610000|2021-03-16 02:10:10|148618.7|148488.7|148617|148487|148620.3|148490.3|148616.7|148486.7|16
1615856750000|2021-03-16 01:05:50|148798.3|148556.3|148798.1|148556.1|148810.1|148568.1|148785.6|148543.6|19
1615860620000|2021-03-16 02:10:20|148630|148500|148614.8|148484.8|148686.5|148515.9|148608.3|148478.1|35
1615856760000|2021-03-16 01:06:00|148804.3|148562.3|148782.8|148540.8|148804.3|148562.3|148765.9|148523.9|26
1615860630000|2021-03-16 02:10:30|148616.2|148486.2|148615.3|148485.3|148619|148489|148612.8|148482.8|17
1615856770000|2021-03-16 01:06:10|148782.7|148540.7|148815.7|148573.7|148818.5|148576.5|148780.8|148538.8|29
1615860640000|2021-03-16 02:10:40|148615.7|148485.7|148641.1|148511.1|148652.7|148522.7|148614|148484|22
1615856780000|2021-03-16 01:06:20|148815|148573|148816.9|148574.9|148820|148578|148813.6|148571.6|15
1615860650000|2021-03-16 02:10:50|148641.6|148511.6|148631.4|148501.4|148644.4|148514.4|148629.3|148499.3|39
1615856790000|2021-03-16 01:06:30|148817.2|148575.2|148820.5|148578.5|148820.9|148578.9|148814.2|148572.2|16
1615860660000|2021-03-16 02:11:00|148636.9|148506.9|148635.5|148505.5|148639.2|148509.2|148628.4|148498.4|27
1615856800000|2021-03-16 01:06:40|148819.7|148577.7|148825.7|148583.7|148826.9|148584.9|148819.1|148577.1|14
1615860670000|2021-03-16 02:11:10|148636.2|148506.2|148641.7|148511.7|148641.7|148511.7|148635.2|148505.2|10
1615856810000|2021-03-16 01:06:50|148830.7|148588.7|148807.4|148565.4|148830.7|148588.7|148798.4|148556.4|16
1615860680000|2021-03-16 02:11:20|148640|148510|148643.2|148513.2|148644|148514|148633.5|148503.5|24
1615856820000|2021-03-16 01:07:00|148804.7|148562.7|148791.4|148549.4|148812.5|148570.5|148780.6|148538.6|31
1615860690000|2021-03-16 02:11:30|148643.7|148513.7|148643.6|148513.6|148659.6|148529.6|148643.4|148513.4|27
1615856830000|2021-03-16 01:07:10|148784.8|148542.8|148783.1|148541.1|148788.2|148546.2|148782.8|148540.8|16
1615860700000|2021-03-16 02:11:40|148648.6|148518.6|148647.9|148517.9|148653.2|148523.2|148646.6|148516.6|18
1615856840000|2021-03-16 01:07:20|148780.5|148538.5|148777.5|148535.5|148787.8|148545.8|148777.5|148535.5|16
1615860710000|2021-03-16 02:11:50|148647.1|148517.1|148658.1|148528.1|148660.2|148530.2|148646|148516|32
1615856850000|2021-03-16 01:07:30|148776.7|148534.7|148776.4|148539.7|148788|148546|148765.5|148523.5|12
1615860720000|2021-03-16 02:12:00|148659.6|148529.6|148665.5|148535.5|148665.5|148535.5|148643.6|148513.6|27
1615856860000|2021-03-16 01:07:40|148771.9|148529.9|148772|148530|148782.1|148540.1|148761.9|148519.9|16
1615860730000|2021-03-16 02:12:10|148662.6|148532.6|148657.8|148527.8|148671.9|148541.9|148648.2|148518.2|35
1615856870000|2021-03-16 01:07:50|148769.9|148527.9|148769.7|148527.7|148775|148533|148766.4|148524.4|23
1615860740000|2021-03-16 02:12:20|148655.8|148525.8|148663.6|148533.6|148663.6|148533.6|148655.8|148525.8|7
1615856880000|2021-03-16 01:08:00|148767.4|148525.4|148763.4|148521.4|148767.4|148525.4|148754.8|148512.8|22
1615860750000|2021-03-16 02:12:30|148658.3|148528.3|148652.4|148522.4|148663.5|148533.5|148650.2|148520.2|32
1615856890000|2021-03-16 01:08:10|148766.2|148524.2|148775.6|148533.6|148775.6|148533.6|148761.8|148519.8|17
1615860760000|2021-03-16 02:12:40|148655.8|148525.8|148665.6|148535.6|148666.6|148536.6|148655.8|148525.8|12
1615856900000|2021-03-16 01:08:20|148774.5|148532.5|148778.6|148536.6|148782.3|148540.3|148754.8|148512.8|26
1615860770000|2021-03-16 02:12:50|148664.9|148534.9|148664.4|148534.4|148665.8|148535.8|148662.9|148532.9|13
1615856910000|2021-03-16 01:08:30|148775.5|148533.5|148748.5|148506.5|148787.7|148545.7|148743.8|148501.8|22
1615860780000|2021-03-16 02:13:00|148664.1|148534.1|148671.8|148541.8|148677|148547|148657.6|148527.6|23
1615856920000|2021-03-16 01:08:40|148752.4|148510.4|148760.6|148518.6|148778.4|148536.4|148718|148476|23
1615860790000|2021-03-16 02:13:10|148670.9|148540.9|148689.5|148559.5|148690.6|148560.6|148670.9|148540.9|17
1615856930000|2021-03-16 01:08:50|148761.4|148519.4|148770.2|148534.2|148771.6|148534.2|148758.5|148516.5|10
1615860800000|2021-03-16 02:13:20|148686.9|148556.9|148687.9|148557.9|148688.9|148558.9|148685.5|148555.5|15
1615856940000|2021-03-16 01:09:00|148772.5|148538.5|148758.3|148516.3|148772.5|148538.5|148758.3|148516.3|23
1615860810000|2021-03-16 02:13:30|148686.9|148556.9|148680.7|148550.7|148690.4|148560.4|148679.8|148549.8|16
1615856950000|2021-03-16 01:09:10|148760.8|148518.8|148762.2|148520.2|148779.7|148537.7|148749.1|148507.1|27
1615860820000|2021-03-16 02:13:40|148679.7|148549.7|148682.3|148552.3|148682.3|148552.3|148679.6|148549.6|9
1615856960000|2021-03-16 01:09:20|148765.4|148523.4|148765.9|148523.9|148779.2|148545.8|148757.5|148520.2|26
1615860830000|2021-03-16 02:13:50|148681.5|148551.5|148689.8|148559.8|148690|148560|148681.5|148551.5|17
1615856970000|2021-03-16 01:09:30|148767.1|148525.1|148767|148525|148776|148534|148760.4|148518.4|25
1615856980000|2021-03-16 01:09:40|148766|148524|148766.9|148524.9|148775.7|148533.7|148761.8|148519.8|28
1615856990000|2021-03-16 01:09:50|148767.2|148525.2|148775|148533|148776.7|148534.7|148765.1|148523.1|14
1615857000000|2021-03-16 01:10:00|148777.4|148535.4|148780.5|148538.5|148780.5|148538.5|148768.2|148526.2|18
1615860840000|2021-03-16 02:14:00|148689.1|148559.1|148688.6|148558.6|148689.8|148559.8|148685.9|148555.9|18
1615857010000|2021-03-16 01:10:10|148778.1|148536.1|148765.1|148525.5|148778.1|148539.1|148751.3|148509.3|30
1615860850000|2021-03-16 02:14:10|148688.9|148558.9|148696|148566|148701.3|148571.3|148686.8|148556.8|23
1615857020000|2021-03-16 01:10:20|148764.5|148529.8|148769.2|148527.2|148783.7|148541.7|148764.2|148522.2|30
1615860860000|2021-03-16 02:14:20|148695.5|148565.5|148671.9|148541.9|148697.6|148567.6|148671.9|148541.9|19
1615857030000|2021-03-16 01:10:30|148773.9|148531.9|148769.9|148527.9|148773.9|148531.9|148756.6|148514.6|17
1615860870000|2021-03-16 02:14:30|148676.9|148546.9|148675.3|148545.3|148680.1|148550.1|148675.3|148545.3|13
1615857040000|2021-03-16 01:10:40|148768.2|148526.2|148763.6|148521.6|148774|148532|148762.4|148520.4|20
1615860880000|2021-03-16 02:14:40|148677.4|148547.4|148678.4|148548.4|148678.9|148548.9|148677.4|148547.4|10
1615857050000|2021-03-16 01:10:50|148763.8|148521.8|148768.2|148526.2|148768.2|148529.1|148761.8|148520.9|14
1615860890000|2021-03-16 02:14:50|148679.6|148549.6|148678.1|148548.1|148679.6|148549.6|148678|148548|7
1615857060000|2021-03-16 01:11:00|148776|148534|148774.3|148532.3|148781.1|148539.1|148765.2|148523.2|17
1615857070000|2021-03-16 01:11:10|148771|148529|148782.3|148540.3|148783|148541|148766.7|148525.9|21
1615860900000|2021-03-16 02:15:00|148679.9|148549.9|148671|148541|148679.9|148549.9|148671|148541|7
1615857080000|2021-03-16 01:11:20|148781.6|148539.6|148760.7|148518.7|148781.6|148539.6|148758.7|148516.7|25
1615860910000|2021-03-16 02:15:10|148670.5|148540.5|148683|148553|148683.3|148553.3|148670.5|148540.5|23
1615857090000|2021-03-16 01:11:30|148771.2|148529.2|148772.6|148530.6|148775.4|148533.4|148769.2|148527.2|30
1615860920000|2021-03-16 02:15:20|148682.3|148552.3|148682.2|148552.2|148683.9|148553.9|148681.6|148551.6|8
1615857100000|2021-03-16 01:11:40|148771.8|148529.8|148768.1|148526.1|148774.7|148532.7|148768.1|148526.1|13
1615860930000|2021-03-16 02:15:30|148682.5|148552.5|148677.6|148547.6|148688.2|148558.2|148675.7|148545.7|18
1615857110000|2021-03-16 01:11:50|148766.7|148524.7|148767.5|148525.5|148769.4|148527.4|148764.2|148522.2|13
1615860940000|2021-03-16 02:15:40|148677|148547|148676.9|148546.9|148680.1|148550.1|148672.1|148542.1|13
1615857120000|2021-03-16 01:12:00|148760.4|148527.7|148783.4|148541.4|148790.7|148548.7|148760.4|148527.7|21
1615860950000|2021-03-16 02:15:50|148677.1|148547.1|148675.5|148545.5|148680.6|148550.6|148673.7|148543.7|11
1615857130000|2021-03-16 01:12:10|148781|148539|148778|148536|148782.5|148540.5|148777|148535|12
1615860960000|2021-03-16 02:16:00|148675.7|148545.7|148681.8|148551.8|148687|148557|148675.7|148545.7|18
1615857140000|2021-03-16 01:12:20|148778.5|148536.5|148771.3|148529.3|148788.4|148546.4|148768.2|148528.7|20
1615860970000|2021-03-16 02:16:10|148680.7|148550.7|148682.5|148552.5|148683.9|148553.9|148680.6|148550.6|9
1615857150000|2021-03-16 01:12:30|148771.2|148529.2|148773.6|148531.6|148774.9|148539.3|148764.2|148529.2|19
1615860980000|2021-03-16 02:16:20|148682.1|148552.1|148686|148556|148688.3|148558.3|148682.1|148552.1|10
1615857160000|2021-03-16 01:12:40|148771.1|148531.2|148765.9|148523.9|148777.6|148541.9|148756.2|148514.2|23
1615860990000|2021-03-16 02:16:30|148684.8|148554.8|148681.9|148551.9|148685|148555|148681.4|148551.4|14
1615857170000|2021-03-16 01:12:50|148765.2|148523.2|148759.5|148517.5|148767.9|148538.8|148740.5|148513.6|22
1615861000000|2021-03-16 02:16:40|148682|148552|148687.3|148557.3|148691.4|148561.4|148682|148552|11
1615857180000|2021-03-16 01:13:00|148757.4|148515.4|148746.7|148526.9|148761.9|148530.7|148745.1|148515.4|18
1615861010000|2021-03-16 02:16:50|148686.1|148556.1|148683|148553|148686.6|148556.6|148680.9|148550.9|9
1615857190000|2021-03-16 01:13:10|148748.8|148519|148771.5|148529.5|148771.5|148529.5|148735.4|148515.2|18
1615861020000|2021-03-16 02:17:00|148685.8|148555.8|148687|148557|148691|148561|148685.8|148555.8|12
1615857200000|2021-03-16 01:13:20|148765.4|148523.4|148751.3|148516.7|148765.4|148523.4|148747.8|148511.2|25
1615861030000|2021-03-16 02:17:10|148694.6|148564.6|148692.3|148562.3|148694.6|148564.6|148680.7|148550.7|21
1615857210000|2021-03-16 01:13:30|148749.1|148510.7|148753.4|148518.1|148753.4|148521.6|148740.7|148510.7|12
1615861040000|2021-03-16 02:17:20|148690.4|148560.4|148680.2|148550.2|148691.9|148561.9|148670.9|148540.9|12
1615857220000|2021-03-16 01:13:40|148755.7|148518.4|148752.4|148524.8|148758.9|148524.8|148746|148515.2|18
1615861050000|2021-03-16 02:17:30|148676.2|148546.2|148671|148541|148680.7|148550.7|148665.6|148535.6|17
1615857230000|2021-03-16 01:13:50|148756.1|148521.7|148748|148521|148756.1|148527.5|148743.8|148521|13
1615861060000|2021-03-16 02:17:40|148671.3|148541.3|148670.9|148540.9|148671.3|148541.3|148669.5|148539.5|4
1615857240000|2021-03-16 01:14:00|148748.1|148523|148744|148523.7|148748.2|148524.2|148741.9|148518.4|14
1615861070000|2021-03-16 02:17:50|148670.1|148540.1|148673.5|148543.5|148673.5|148543.5|148670.1|148540.1|6
1615857250000|2021-03-16 01:14:10|148743.5|148521.1|148765|148523|148766.2|148528.8|148737.4|148509.9|14
1615861080000|2021-03-16 02:18:00|148673.6|148543.6|148667.1|148537.1|148673.6|148543.6|148667.1|148537.1|4
1615857260000|2021-03-16 01:14:20|148762.7|148520.7|148774.9|148532.9|148774.9|148532.9|148761.3|148519.3|12
1615861090000|2021-03-16 02:18:10|148664.3|148534.3|148675.6|148545.6|148679.9|148549.9|148663.9|148533.9|13
1615857270000|2021-03-16 01:14:30|148733.3|148511.9|148741|148516.3|148748.6|148522.3|148733.3|148509|10
1615861100000|2021-03-16 02:18:20|148672.3|148542.3|148633.1|148503.1|148703.1|148542.4|148632|148448.9|24
1615857280000|2021-03-16 01:14:40|148741.1|148513.6|148739.9|148522.6|148745.8|148527.8|148737.4|148509|9
1615861110000|2021-03-16 02:18:30|148629|148499|148630.4|148500.4|148637.9|148506|148595.7|148432.9|25
1615857290000|2021-03-16 01:14:50|148741.1|148518.3|148748.1|148518.1|148749.2|148523.5|148741.1|148514.8|8
1615861120000|2021-03-16 02:18:40|148630.8|148500.8|148615.8|148485.8|148632.2|148502.2|148615.2|148485.2|20
1615861130000|2021-03-16 02:18:50|148615.9|148485.9|148616.8|148486.8|148618.8|148488.8|148610.3|148480.3|16
1615857300000|2021-03-16 01:15:00|148747.7|148515.3|148739.6|148506.3|148751.3|148517.9|148718.2|148502|23
1615861140000|2021-03-16 02:19:00|148616.7|148486.7|148768.6|148526.6|148778.7|148565.2|148616.6|148471.7|23
1615857310000|2021-03-16 01:15:10|148733.9|148506.4|148728.6|148500.4|148747.6|148508.4|148726.5|148494.2|21
1615861150000|2021-03-16 02:19:10|148779.8|148537.8|148746|148616|148788.5|148616.4|148742.7|148506.6|24
1615857320000|2021-03-16 01:15:20|148733.5|148491.5|148730.1|148517.4|148736|148520.1|148720.4|148491.3|17
1615861160000|2021-03-16 02:19:20|148743.8|148613.8|148760.5|148630.5|148804.1|148641.7|148740.5|148543.6|27
1615857330000|2021-03-16 01:15:30|148735.5|148511.3|148736.3|148506.5|148740.7|148513.3|148731|148501.5|10
1615861170000|2021-03-16 02:19:30|148762.4|148632.4|148764.9|148634.9|148765.8|148635.8|148756.7|148626.7|22
1615857340000|2021-03-16 01:15:40|148731.1|148513.4|148741.9|148499.9|148742|148513.4|148731.1|148498.5|10
1615861180000|2021-03-16 02:19:40|148774.7|148644.7|148759.2|148629.2|148774.7|148644.7|148743.4|148613.4|18
1615857350000|2021-03-16 01:15:50|148741.8|148499.8|148733.9|148508.4|148741.9|148511.5|148732.7|148499.7|11
1615861190000|2021-03-16 02:19:50|148757.3|148627.3|148749.4|148619.4|148757.3|148627.3|148738|148608|13
1615857360000|2021-03-16 01:16:00|148734.1|148508.2|148745.4|148506.7|148747.4|148527.3|148731.3|148505.4|13
1615857370000|2021-03-16 01:16:10|148746.1|148504.1|148731.8|148521.8|148746.1|148521.8|148721.6|148503.9|9
1615861200000|2021-03-16 02:20:00|148738.6|148608.6|148698.9|148568.9|148789.5|148640.2|148688.9|148535.3|30
1615857380000|2021-03-16 01:16:20|148729|148521.6|148723.8|148513|148738.7|148521.6|148711.3|148502.7|23
1615861210000|2021-03-16 02:20:10|148696.3|148566.3|148698.3|148568.3|148699|148569|148696.2|148566.2|17
1615857390000|2021-03-16 01:16:30|148730.2|148509.2|148680.1|148550.1|148730.3|148550.1|148676.2|148504.3|14
1615861220000|2021-03-16 02:20:20|148697.4|148567.4|148685.4|148465.3|148735.5|148567.4|148655|148463.9|23
1615857400000|2021-03-16 01:16:40|148715.3|148515.1|148714.2|148507|148715.7|148548.9|148678.9|148507|6
1615861230000|2021-03-16 02:20:30|148689.3|148472.1|148644.8|148424.9|148692.1|148530.2|148619.4|148413|31
1615857410000|2021-03-16 01:16:50|148712.2|148508.2|148684.1|148554.1|148712.2|148555.7|148677.1|148508.2|15
1615861240000|2021-03-16 02:20:40|148645.2|148425.3|148604.1|148474.1|148645.2|148484.4|148604.1|148422.3|19
1615857420000|2021-03-16 01:17:00|148727.4|148500.5|148711.1|148508.1|148727.4|148549|148671.7|148499.8|13
1615861250000|2021-03-16 02:20:50|148604.2|148474.2|148618.8|148488.8|148653.4|148488.8|148594.2|148366.3|28
1615857430000|2021-03-16 01:17:10|148710.4|148488.5|148671.4|148541.4|148711.4|148541.4|148671.4|148488.1|10
1615861260000|2021-03-16 02:21:00|148618.6|148488.6|148650.4|148520.4|148650.6|148520.6|148610.9|148480.9|26
1615857440000|2021-03-16 01:17:20|148680.3|148550.3|148677.2|148547.2|148718.8|148554.7|148677.2|148518.7|13
1615861270000|2021-03-16 02:21:10|148650|148520|148633.1|148543.1|148650.2|148543.1|148633.1|148518.2|18
1615857450000|2021-03-16 01:17:30|148676.9|148546.9|148681.7|148551.7|148683.5|148553.5|148672.2|148542.2|10
1615861280000|2021-03-16 02:21:20|148635.3|148545.3|148768.5|148551.8|148768.5|148606.4|148634.1|148490|24
1615857460000|2021-03-16 01:17:40|148677.6|148547.6|148677.1|148547.1|148677.6|148547.6|148676.7|148546.7|5
1615861290000|2021-03-16 02:21:30|148774.5|148555.6|148778.6|148536.6|148780.2|148612.7|148726|148536.6|19
1615857470000|2021-03-16 01:17:50|148677|148547|148683.6|148553.6|148720|148555.3|148677|148511.9|14
1615861300000|2021-03-16 02:21:40|148773.3|148531.3|148735.6|148605.6|148774.4|148609|148733.7|148531.3|16
1615857480000|2021-03-16 01:18:00|148685.3|148555.3|148683.3|148553.3|148717.3|148557.9|148681.6|148517.2|9
1615861310000|2021-03-16 02:21:50|148735.5|148605.5|148755.7|148625.7|148760.2|148630.2|148732.1|148602.1|29
1615857490000|2021-03-16 01:18:10|148682.7|148552.7|148712.2|148496.8|148715|148556.1|148673.4|148489.1|12
1615861320000|2021-03-16 02:22:00|148738.9|148608.9|148749.6|148619.6|148751.2|148621.2|148718.6|148588.6|28
1615857500000|2021-03-16 01:18:20|148720|148497.9|148708.1|148499.6|148720|148501.2|148705.7|148497.3|10
1615861330000|2021-03-16 02:22:10|148748.3|148618.3|148742.3|148612.3|148748.4|148618.4|148739.1|148609.1|18
1615857510000|2021-03-16 01:18:30|148707.4|148499.4|148674.6|148544.6|148718.7|148552.1|148672.7|148499.4|8
1615861340000|2021-03-16 02:22:20|148742.9|148612.9|148716.8|148586.8|148744.4|148614.4|148706.8|148576.8|20
1615857520000|2021-03-16 01:18:40|148670.9|148540.9|148672.7|148542.7|148676.2|148546.2|148670.9|148540.9|6
1615861350000|2021-03-16 02:22:30|148692.1|148562.1|148675.2|148545.2|148692.1|148562.1|148660.5|148530.5|24
1615857530000|2021-03-16 01:18:50|148671|148541|148701.3|148501|148703.1|148541.1|148671|148491.1|8
1615861360000|2021-03-16 02:22:40|148677.3|148547.3|148646.6|148516.6|148679.2|148549.2|148646.6|148516.6|24
1615857540000|2021-03-16 01:19:00|148672.6|148542.6|148669.3|148539.3|148704.6|148546.4|148669.3|148501.2|8
1615861370000|2021-03-16 02:22:50|148646.5|148516.5|148701.2|148571.2|148701.2|148571.2|148646.5|148516.5|21
1615857550000|2021-03-16 01:19:10|148669.1|148539.1|148683.7|148553.7|148721.7|148553.7|148669.1|148514.2|6
1615861380000|2021-03-16 02:23:00|148697.7|148567.7|148697|148567|148698.2|148568.2|148689.7|148559.7|13
1615857560000|2021-03-16 01:19:20|148680.8|148550.8|148674.8|148544.8|148680.8|148550.8|148671.1|148541.1|11
1615861390000|2021-03-16 02:23:10|148696|148566|148674|148544|148696|148566|148672.5|148542.5|15
1615857570000|2021-03-16 01:19:30|148673.2|148543.2|148675.9|148545.9|148680.1|148550.1|148672.2|148542.2|6
1615861400000|2021-03-16 02:23:20|148672|148542|148674.9|148544.9|148676.6|148546.6|148671.9|148541.9|11
1615857580000|2021-03-16 01:19:40|148676.3|148546.3|148670.5|148540.5|148686.9|148556.9|148668.1|148538.1|16
1615861410000|2021-03-16 02:23:30|148676.8|148546.8|148673.7|148543.7|148689.7|148559.7|148673.6|148543.6|12
1615857590000|2021-03-16 01:19:50|148707.6|148499.7|148676.4|148546.4|148711.7|148552|148670.7|148496.5|11
1615861420000|2021-03-16 02:23:40|148673.6|148543.6|148674|148544|148674.1|148544.1|148673.6|148543.6|7
1615861430000|2021-03-16 02:23:50|148674.4|148544.4|148674.1|148544.1|148674.4|148544.4|148674.1|148544.1|3
1615857600000|2021-03-16 01:20:00|148711.1|148505.8|148672.8|148542.8|148711.1|148547.2|148672.8|148505.8|11
1615861440000|2021-03-16 02:24:00|148674.2|148544.2|148665.8|148535.8|148674.2|148544.2|148663.1|148533.1|8
1615857610000|2021-03-16 01:20:10|148673|148543|148672.5|148542.5|148673.7|148543.7|148664.5|148534.5|21
1615861450000|2021-03-16 02:24:10|148671.7|148541.7|148682.7|148552.7|148682.8|148552.8|148662.4|148532.4|15
1615857620000|2021-03-16 01:20:20|148672.8|148542.8|148674.3|148544.3|148716.3|148550|148672.4|148506.7|16
1615861460000|2021-03-16 02:24:20|148682.6|148552.6|148682.9|148552.9|148684.6|148554.6|148676|148546|12
1615857630000|2021-03-16 01:20:30|148673.3|148543.3|148674|148544|148676.1|148546.1|148673.3|148543.3|9
1615861470000|2021-03-16 02:24:30|148683|148553|148681.4|148551.4|148685.6|148555.6|148679.2|148549.2|8
1615857640000|2021-03-16 01:20:40|148713.4|148513.1|148721.1|148499.3|148721.1|148513.1|148711.8|148496.8|12
1615861480000|2021-03-16 02:24:40|148683.2|148553.2|148686.1|148556.1|148691.1|148561.1|148683.2|148553.2|8
1615857650000|2021-03-16 01:20:50|148717.7|148501.1|148712.3|148508.4|148718.2|148544.4|148674.2|148501|14
1615861490000|2021-03-16 02:24:50|148686.5|148556.5|148681.9|148551.9|148686.5|148556.5|148673.6|148543.6|9
1615857660000|2021-03-16 01:21:00|148712.6|148509.5|148670.2|148540.2|148712.6|148545.6|148668.1|148509.5|20
1615861500000|2021-03-16 02:25:00|148682|148552|148675.1|148545.1|148696.1|148566.1|148675.1|148545.1|13
1615857670000|2021-03-16 01:21:10|148669.6|148539.6|148673.8|148543.8|148674.6|148544.6|148665.4|148535.4|16
1615861510000|2021-03-16 02:25:10|148675.5|148545.5|148680.5|148550.5|148683|148553|148675.1|148545.1|11
1615857680000|2021-03-16 01:21:20|148671.4|148541.4|148670.1|148540.1|148671.4|148541.4|148669.4|148539.4|6
1615861520000|2021-03-16 02:25:20|148679.3|148549.3|148666.6|148536.6|148679.3|148549.3|148654.2|148524.2|16
1615857690000|2021-03-16 01:21:30|148667.9|148537.9|148668.9|148538.9|148672.4|148542.4|148666.8|148536.8|11
1615861530000|2021-03-16 02:25:30|148653.1|148523.1|148651.9|148521.9|148653.1|148523.1|148651.6|148521.6|6
1615857700000|2021-03-16 01:21:40|148670.1|148540.1|148669.2|148539.2|148674.9|148544.9|148661.1|148531.1|21
1615861540000|2021-03-16 02:25:40|148651.8|148521.8|148709.1|148579.1|148710.4|148580.4|148648.6|148518.6|17
1615857710000|2021-03-16 01:21:50|148669.1|148539.1|148671.8|148541.8|148671.8|148541.8|148669.1|148539.1|5
1615861550000|2021-03-16 02:25:50|148711|148581|148710.3|148580.3|148725.2|148595.2|148697.9|148567.9|13
1615857720000|2021-03-16 01:22:00|148673.5|148543.5|148666.5|148536.5|148676.3|148546.3|148664.5|148534.5|13
1615861560000|2021-03-16 02:26:00|148700|148570|148702.7|148572.7|148702.7|148572.7|148696.7|148566.7|17
1615857730000|2021-03-16 01:22:10|148666.2|148536.2|148670.7|148540.7|148674.5|148544.5|148657.5|148527.5|14
1615861570000|2021-03-16 02:26:10|148701.6|148571.6|148696.6|148566.6|148702|148572|148696.6|148566.6|8
1615857740000|2021-03-16 01:22:20|148666.4|148536.4|148666.7|148536.7|148703.9|148542.3|148664.8|148497.9|15
1615861580000|2021-03-16 02:26:20|148692.7|148562.7|148694.1|148564.1|148694.9|148564.9|148691.7|148561.7|7
1615857750000|2021-03-16 01:22:30|148667.2|148537.2|148664.7|148534.7|148669.4|148539.4|148663.6|148533.6|14
1615861590000|2021-03-16 02:26:30|148695.3|148565.3|148702.2|148572.2|148704.2|148574.2|148692.2|148562.2|7
1615857760000|2021-03-16 01:22:40|148664.9|148534.9|148666.9|148536.9|148669.4|148539.4|148663.6|148533.6|14
1615861600000|2021-03-16 02:26:40|148695.6|148565.6|148699.5|148569.5|148699.6|148569.6|148691.7|148561.7|24
1615857770000|2021-03-16 01:22:50|148666.4|148536.4|148666.4|148536.4|148667.9|148537.9|148666|148536|8
1615861610000|2021-03-16 02:26:50|148699.9|148569.9|148687|148557|148700.5|148570.5|148685.7|148555.7|12
1615857780000|2021-03-16 01:23:00|148666.3|148536.3|148671.1|148541.1|148673.2|148543.2|148666.3|148536.3|17
1615861620000|2021-03-16 02:27:00|148686.8|148556.8|148691.2|148561.2|148699.2|148569.2|148686.8|148556.8|16
1615857790000|2021-03-16 01:23:10|148671.3|148541.3|148675|148545|148707.1|148545.2|148668.8|148503.6|16
1615861630000|2021-03-16 02:27:10|148690.8|148560.8|148687|148557|148690.8|148560.8|148686.9|148556.9|7
1615857800000|2021-03-16 01:23:20|148673.8|148543.8|148672.9|148542.9|148673.8|148543.8|148670.8|148540.8|11
1615861640000|2021-03-16 02:27:20|148691|148561|148685.6|148555.6|148691|148561|148683.1|148553.1|10
1615857810000|2021-03-16 01:23:30|148706.7|148506|148669.4|148539.4|148706.7|148541.4|148667.7|148505.2|10
1615861650000|2021-03-16 02:27:30|148686.5|148556.5|148687.8|148557.8|148687.8|148557.8|148685.1|148555.1|8
1615857820000|2021-03-16 01:23:40|148668.4|148538.4|148672|148542|148673|148543|148667.2|148537.2|10
1615861660000|2021-03-16 02:27:40|148687.1|148557.1|148693.2|148563.2|148693.2|148563.2|148685.4|148555.4|8
1615857830000|2021-03-16 01:23:50|148672.7|148542.7|148671.1|148541.1|148673.3|148543.3|148668.5|148538.5|14
1615861670000|2021-03-16 02:27:50|148691.9|148561.9|148690.9|148560.9|148694.5|148564.5|148690.8|148560.8|5
1615857840000|2021-03-16 01:24:00|148670.6|148540.6|148674.6|148544.6|148674.6|148544.6|148668.5|148538.5|13
1615861680000|2021-03-16 02:28:00|148691.7|148561.7|148685.3|148555.3|148691.7|148561.7|148682.4|148552.4|9
1615857850000|2021-03-16 01:24:10|148674.1|148544.1|148678.5|148548.5|148710.8|148548.5|148670.6|148506.7|12
1615861690000|2021-03-16 02:28:10|148684.9|148554.9|148682.4|148552.4|148689.6|148559.6|148681|148551|17
1615857860000|2021-03-16 01:24:20|148677.4|148547.4|148683|148553|148717.9|148553.3|148674.7|148497.5|13
1615861700000|2021-03-16 02:28:20|148685.5|148555.5|148686.6|148556.6|148690|148560|148685|148555|8
1615857870000|2021-03-16 01:24:30|148726.9|148511|148722.5|148513.6|148726.9|148514.9|148720.5|148508.9|16
1615861710000|2021-03-16 02:28:30|148687.8|148557.8|148687.2|148557.2|148687.8|148557.8|148685.6|148555.6|6
1615857880000|2021-03-16 01:24:40|148716.9|148510.9|148721|148512.8|148721|148551.3|148679.9|148510.8|12
1615861720000|2021-03-16 02:28:40|148686.9|148556.9|148683.6|148553.6|148689.7|148559.7|148683.5|148553.5|10
1615857890000|2021-03-16 01:24:50|148720.1|148511.9|148682.3|148552.3|148720.3|148552.4|148682.3|148511.9|8
1615861730000|2021-03-16 02:28:50|148687.5|148557.5|148687|148557|148692|148562|148685.2|148555.2|11
1615857900000|2021-03-16 01:25:00|148679.6|148549.6|148717.4|148517.1|148717.4|148553.7|148679.6|148508.2|8
1615861740000|2021-03-16 02:29:00|148687.2|148557.2|148689.7|148559.7|148689.8|148559.8|148686.6|148556.6|8
1615857910000|2021-03-16 01:25:10|148716|148515.9|148732.6|148500.8|148741|148554.6|148684.6|148496.3|10
1615861750000|2021-03-16 02:29:10|148689.2|148559.2|148692.7|148562.7|148696.7|148566.7|148687.4|148557.4|13
1615857920000|2021-03-16 01:25:20|148729.4|148498.5|148710|148509.6|148731.4|148549.3|148672.6|148498.5|19
1615861760000|2021-03-16 02:29:20|148689.7|148559.7|148684.5|148554.5|148698.1|148568.1|148684.5|148554.5|8
1615857930000|2021-03-16 01:25:30|148673.7|148543.7|148695.2|148493|148712.1|148544.9|148660.1|148486.7|18
1615861770000|2021-03-16 02:29:30|148685.9|148555.9|148694|148564|148694.6|148564.6|148684.5|148554.5|13
1615857940000|2021-03-16 01:25:40|148695.5|148491.8|148680.5|148550.5|148695.5|148551|148655.2|148486.1|15
1615861780000|2021-03-16 02:29:40|148688.7|148558.7|148685.2|148555.2|148689.1|148559.1|148685.1|148555.1|4
1615857950000|2021-03-16 01:25:50|148674.5|148544.5|148674.8|148544.8|148679.3|148549.3|148673.5|148543.5|15
1615861790000|2021-03-16 02:29:50|148689.8|148559.8|148687|148557|148689.8|148559.8|148678.2|148548.2|8
1615857960000|2021-03-16 01:26:00|148669.3|148539.3|148710.1|148507.2|148711.8|148548.7|148667.4|148499.9|18
1615861800000|2021-03-16 02:30:00|148685.6|148555.6|148688.9|148558.9|148688.9|148558.9|148685.6|148555.6|3
1615857970000|2021-03-16 01:26:10|148680.2|148550.2|148722.6|148508.7|148722.6|148553.5|148680.2|148508.7|16
1615861810000|2021-03-16 02:30:10|148687|148557|148686|148556|148687|148557|148685.8|148555.8|4
1615857980000|2021-03-16 01:26:20|148721.8|148508|148678.4|148548.4|148721.8|148551|148678|148508|13
1615861820000|2021-03-16 02:30:20|148688.3|148558.3|148683|148553|148688.3|148558.3|148683|148553|4
1615857990000|2021-03-16 01:26:30|148706.6|148504.8|148674.5|148544.5|148717.7|148548.7|148673.4|148504.8|19
1615861830000|2021-03-16 02:30:30|148676.8|148546.8|148695.8|148565.8|148695.8|148565.8|148676.8|148546.8|10
1615858000000|2021-03-16 01:26:40|148675.7|148545.7|148677.8|148547.8|148715.3|148554.2|148675.7|148513|21
1615861840000|2021-03-16 02:30:40|148694.2|148564.2|148693.3|148563.3|148696.9|148566.9|148690.1|148560.1|19
1615858010000|2021-03-16 01:26:50|148676.8|148546.8|148674.7|148544.7|148678.6|148548.6|148674.5|148544.5|13
1615861850000|2021-03-16 02:30:50|148694.8|148564.8|148707.9|148577.9|148711.7|148581.7|148689.6|148559.6|11
1615858020000|2021-03-16 01:27:00|148675.2|148545.2|148748.4|148537.9|148772.4|148593.5|148674.6|148496.3|29
1615861860000|2021-03-16 02:31:00|148706|148576|148707.5|148577.5|148713.8|148583.8|148704.5|148574.5|14
1615858030000|2021-03-16 01:27:10|148746.4|148541.7|148716.8|148507.1|148760.6|148612.6|148694.4|148507.1|26
1615861870000|2021-03-16 02:31:10|148707|148577|148705.9|148575.9|148707|148577|148704.5|148574.5|8
1615858040000|2021-03-16 01:27:20|148716.5|148506.8|148657|148527|148716.8|148531.1|148657|148495.8|22
1615861880000|2021-03-16 02:31:20|148705.8|148575.8|148705.6|148575.6|148707.8|148577.8|148702.2|148572.2|11
1615858050000|2021-03-16 01:27:30|148657.8|148527.8|148658.2|148528.2|148660|148530|148655.8|148525.8|13
1615861890000|2021-03-16 02:31:30|148702.7|148572.7|148703.3|148573.3|148703.4|148573.4|148702.7|148572.7|9
1615858060000|2021-03-16 01:27:40|148657.2|148527.2|148657.3|148527.3|148659.1|148529.1|148655.8|148525.8|8
1615861900000|2021-03-16 02:31:40|148703.2|148573.2|148705.2|148575.2|148710.8|148580.8|148691.6|148561.6|19
1615858070000|2021-03-16 01:27:50|148656.7|148526.7|148645.8|148515.8|148663.5|148533.5|148634|148504|9
1615861910000|2021-03-16 02:31:50|148708|148578|148708.8|148578.8|148710.6|148580.6|148706.1|148576.1|11
1615858080000|2021-03-16 01:28:00|148655.8|148525.8|148652.9|148522.9|148655.8|148525.8|148651.1|148521.1|15
1615861920000|2021-03-16 02:32:00|148708.2|148578.2|148701.5|148571.5|148708.6|148578.6|148695.3|148565.3|13
1615858090000|2021-03-16 01:28:10|148653.2|148523.2|148653.4|148523.4|148653.9|148523.9|148645.7|148515.7|17
1615861930000|2021-03-16 02:32:10|148701.6|148571.6|148701.4|148571.4|148701.6|148571.6|148701|148571|6
1615858100000|2021-03-16 01:28:20|148654.3|148524.3|148649.4|148519.4|148654.3|148524.3|148649|148519|13
1615861940000|2021-03-16 02:32:20|148703.5|148573.5|148707.2|148577.2|148713.5|148583.5|148693.8|148563.8|25
1615858110000|2021-03-16 01:28:30|148648.9|148518.9|148646.6|148516.6|148650.3|148520.3|148646.6|148516.6|9
1615861950000|2021-03-16 02:32:30|148708.8|148578.8|148705|148575|148708.8|148578.8|148703.5|148573.5|14
1615858120000|2021-03-16 01:28:40|148647.2|148517.2|148647.3|148517.3|148647.3|148517.3|148646.1|148516.1|4
1615861960000|2021-03-16 02:32:40|148705.1|148575.1|148704.3|148574.3|148705.1|148575.1|148704|148574|9
1615858130000|2021-03-16 01:28:50|148647.1|148517.1|148651|148521|148653.6|148523.6|148647.1|148517.1|6
1615861970000|2021-03-16 02:32:50|148704.2|148574.2|148696.3|148566.3|148704.2|148574.2|148695.7|148565.7|9
1615858140000|2021-03-16 01:29:00|148666.2|148463.4|148644.2|148514.2|148666.2|148525.4|148644.1|148463.4|21
1615861980000|2021-03-16 02:33:00|148697.3|148567.3|148710.5|148580.5|148711.3|148581.3|148697.3|148567.3|15
1615858150000|2021-03-16 01:29:10|148644.4|148514.4|148647.4|148517.4|148653.1|148523.1|148644.4|148514.4|15
1615861990000|2021-03-16 02:33:10|148711.5|148581.5|148696.7|148566.7|148712.4|148582.4|148696.7|148566.7|12
1615858160000|2021-03-16 01:29:20|148652.5|148522.5|148637|148507|148652.5|148522.5|148637|148507|12
1615862000000|2021-03-16 02:33:20|148696.6|148566.6|148703.2|148573.2|148727.7|148597.7|148696.6|148566.6|12
1615858170000|2021-03-16 01:29:30|148637.1|148507.1|148636.5|148506.5|148643.6|148513.6|148636.4|148506.4|8
1615862010000|2021-03-16 02:33:30|148703.1|148573.1|148717.1|148587.1|148722.4|148592.4|148702.1|148572.1|14
1615858180000|2021-03-16 01:29:40|148641.8|148511.8|148636.8|148506.8|148641.8|148511.8|148634.1|148504.1|10
1615862020000|2021-03-16 02:33:40|148709.2|148579.2|148712.7|148582.7|148716.6|148586.6|148708.1|148578.1|15
1615858190000|2021-03-16 01:29:50|148638.9|148508.9|148653.1|148523.1|148655.2|148525.2|148638.1|148508.1|17
1615862030000|2021-03-16 02:33:50|148712.2|148582.2|148709|148579|148718.3|148588.3|148706.8|148576.8|20
1615858200000|2021-03-16 01:30:00|148644.8|148514.8|148647.7|148517.7|148649|148519|148639.6|148509.6|11
1615862040000|2021-03-16 02:34:00|148709.7|148579.7|148710.2|148580.2|148719.5|148589.5|148705.1|148575.1|13
1615858210000|2021-03-16 01:30:10|148648|148518|148645|148515|148648.2|148518.2|148645|148515|8
1615862050000|2021-03-16 02:34:10|148707.6|148577.6|148700.9|148570.9|148709.3|148579.3|148700.2|148570.2|12
1615858220000|2021-03-16 01:30:20|148648.2|148518.2|148655.5|148525.5|148656.5|148526.5|148648.2|148518.2|18
1615862060000|2021-03-16 02:34:20|148701.1|148571.1|148699.6|148569.6|148714.1|148584.1|148699.5|148569.5|12
1615858230000|2021-03-16 01:30:30|148654.3|148524.3|148654.1|148524.1|148656.8|148526.8|148650.1|148520.1|12
1615862070000|2021-03-16 02:34:30|148703.4|148573.4|148705|148575|148708.7|148578.7|148702.2|148572.2|16
1615858240000|2021-03-16 01:30:40|148655.7|148525.7|148654.3|148524.3|148655.7|148525.7|148649.4|148519.4|23
1615862080000|2021-03-16 02:34:40|148705.1|148575.1|148705.5|148575.5|148705.5|148575.5|148704.9|148574.9|7
1615858250000|2021-03-16 01:30:50|148652.6|148522.6|148650.3|148520.3|148654.1|148524.1|148646.5|148516.5|9
1615862090000|2021-03-16 02:34:50|148706.5|148576.5|148714.8|148584.8|148717.7|148587.7|148700.9|148570.9|13
1615858260000|2021-03-16 01:31:00|148649.9|148519.9|148652.6|148522.6|148654|148524|148649.9|148519.9|11
1615862100000|2021-03-16 02:35:00|148715.2|148585.2|148708.7|148578.7|148717.2|148587.2|148707.9|148577.9|7
1615858270000|2021-03-16 01:31:10|148651.9|148521.9|148647.1|148517.1|148651.9|148521.9|148645.3|148515.3|16
1615862110000|2021-03-16 02:35:10|148709.4|148579.4|148716.6|148586.6|148718.8|148588.8|148709.4|148579.4|14
1615858280000|2021-03-16 01:31:20|148646.2|148516.2|148650|148520|148655.7|148525.7|148644.9|148514.9|18
1615862120000|2021-03-16 02:35:20|148711.1|148581.1|148713.5|148583.5|148719.6|148589.6|148709.9|148579.9|15
1615858290000|2021-03-16 01:31:30|148651.9|148521.9|148658.2|148528.2|148658.2|148528.2|148647.3|148517.3|27
1615862130000|2021-03-16 02:35:30|148712.6|148582.6|148713.7|148583.7|148714.4|148584.4|148712.6|148582.6|5
1615862140000|2021-03-16 02:35:40|148713.5|148583.5|148716.4|148586.4|148717.5|148587.5|148713.5|148583.5|10
1615858300000|2021-03-16 01:31:40|148653.5|148523.5|148649|148519|148654.6|148524.6|148649|148519|8
1615862150000|2021-03-16 02:35:50|148716|148586|148711.4|148581.4|148716|148586|148710.9|148580.9|10
1615858310000|2021-03-16 01:31:50|148641.4|148511.4|148649.6|148519.6|148653.4|148523.4|148641.4|148511.4|13
1615862160000|2021-03-16 02:36:00|148711.1|148581.1|148709.8|148579.8|148711.1|148581.1|148709.8|148579.8|4
1615858320000|2021-03-16 01:32:00|148646.2|148516.2|148648.8|148518.8|148650|148520|148644.7|148514.7|16
1615862170000|2021-03-16 02:36:10|148705.9|148575.9|148705.4|148575.4|148712.7|148582.7|148705.4|148575.4|8
1615858330000|2021-03-16 01:32:10|148649.2|148519.2|148643.6|148513.6|148649.2|148519.2|148643.6|148513.6|13
1615862180000|2021-03-16 02:36:20|148705.7|148575.7|148712.5|148582.5|148720.9|148590.9|148705.7|148575.7|12
1615858340000|2021-03-16 01:32:20|148643|148513|148649.5|148519.5|148651.2|148521.2|148643|148513|8
1615862190000|2021-03-16 02:36:30|148718.9|148588.9|148716.5|148586.5|148718.9|148588.9|148706.6|148576.6|15
1615858350000|2021-03-16 01:32:30|148644.4|148514.4|148644.1|148514.1|148648.2|148518.2|148638.7|148508.7|14
1615862200000|2021-03-16 02:36:40|148718.6|148588.6|148722.1|148592.1|148727.4|148597.4|148715.4|148585.4|19
1615858360000|2021-03-16 01:32:40|148644|148514|148637.2|148507.2|148648.1|148518.1|148636.8|148506.8|11
1615862210000|2021-03-16 02:36:50|148720.8|148590.8|148715.9|148585.9|148731|148601|148715.8|148585.8|16
1615858370000|2021-03-16 01:32:50|148638.7|148508.7|148644.9|148514.9|148647.7|148517.7|148638.2|148508.2|18
1615862220000|2021-03-16 02:37:00|148715.8|148585.8|148729.4|148599.4|148731.9|148601.9|148711.4|148581.4|13
1615858380000|2021-03-16 01:33:00|148643|148513|148646.8|148516.8|148649.3|148519.3|148643|148513|10
1615862230000|2021-03-16 02:37:10|148726.3|148596.3|148713.4|148583.4|148726.3|148596.3|148713.2|148583.2|11
1615858390000|2021-03-16 01:33:10|148646.2|148516.2|148645.3|148515.3|148646.2|148516.2|148645.2|148515.2|3
1615862240000|2021-03-16 02:37:20|148713.2|148583.2|148715.9|148585.9|148720|148590|148706.8|148576.8|17
1615858400000|2021-03-16 01:33:20|148647.4|148517.4|148644.5|148514.5|148652.7|148522.7|148641|148511|20
1615862250000|2021-03-16 02:37:30|148725.5|148595.5|148722.6|148592.6|148725.5|148595.5|148714.3|148584.3|13
1615858410000|2021-03-16 01:33:30|148647|148517|148669.2|148539.2|148669.2|148539.2|148641|148511|11
1615862260000|2021-03-16 02:37:40|148720|148590|148717.3|148587.3|148720|148590|148717.2|148587.2|6
1615858420000|2021-03-16 01:33:40|148689.2|148488.2|148655.5|148525.5|148706.2|148527.6|148653.2|148464.2|11
1615862270000|2021-03-16 02:37:50|148717.2|148587.2|148719.4|148589.4|148724.3|148594.3|148712.6|148582.6|11
1615858430000|2021-03-16 01:33:50|148657.9|148527.9|148653.3|148523.3|148657.9|148527.9|148651.7|148521.7|15
1615862280000|2021-03-16 02:38:00|148714.2|148584.2|148726.9|148596.9|148732.9|148602.9|148712.1|148582.1|9
1615858440000|2021-03-16 01:34:00|148653.4|148523.4|148646.2|148516.2|148656.4|148526.4|148643.8|148513.8|19
1615862290000|2021-03-16 02:38:10|148724.1|148594.1|148723.7|148593.7|148730.4|148600.4|148720.5|148590.5|16
1615858450000|2021-03-16 01:34:10|148646.4|148516.4|148650.8|148520.8|148652.9|148522.9|148646.4|148516.4|16
1615862300000|2021-03-16 02:38:20|148721.8|148591.8|148719|148589|148724.9|148594.9|148719|148589|11
1615858460000|2021-03-16 01:34:20|148647.4|148517.4|148651.8|148521.8|148651.8|148521.8|148646.7|148516.7|7
1615862310000|2021-03-16 02:38:30|148717.8|148587.8|148720.4|148590.4|148720.9|148590.9|148717.8|148587.8|4
1615858470000|2021-03-16 01:34:30|148649.7|148519.7|148647.1|148517.1|148652.2|148522.2|148645.9|148515.9|12
1615862320000|2021-03-16 02:38:40|148719.7|148589.7|148713|148583|148719.7|148589.7|148713|148583|4
1615858480000|2021-03-16 01:34:40|148646.1|148516.1|148648.2|148518.2|148651.4|148521.4|148646.1|148516.1|12
1615862330000|2021-03-16 02:38:50|148718.4|148588.4|148708.3|148578.3|148720|148590|148708.3|148578.3|12
1615858490000|2021-03-16 01:34:50|148650|148520|148649.1|148519.1|148650|148520|148649|148519|7
1615862340000|2021-03-16 02:39:00|148706.5|148576.5|148717.1|148587.1|148726.4|148596.4|148706.5|148576.5|7
1615862350000|2021-03-16 02:39:10|148716.5|148586.5|148715.2|148585.2|148718|148588|148712.2|148582.2|7
1615858500000|2021-03-16 01:35:00|148645.4|148515.4|148652.5|148522.5|148652.7|148522.7|148630.1|148500.1|14
1615862360000|2021-03-16 02:39:20|148715.6|148585.6|148718.8|148588.8|148734|148604|148715|148585|9
1615858510000|2021-03-16 01:35:10|148643|148513|148647.7|148517.7|148653.2|148523.2|148643|148513|16
1615862370000|2021-03-16 02:39:30|148723.1|148593.1|148721.6|148591.6|148730|148600|148718.7|148588.7|14
1615858520000|2021-03-16 01:35:20|148651.1|148521.1|148648.1|148518.1|148651.1|148521.1|148648|148518|10
1615862380000|2021-03-16 02:39:40|148721.3|148591.3|148717.3|148587.3|148723.1|148593.1|148715.5|148585.5|8
1615858530000|2021-03-16 01:35:30|148647.9|148517.9|148643.5|148513.5|148648.7|148518.7|148636.4|148506.4|11
1615862390000|2021-03-16 02:39:50|148716.8|148586.8|148724.4|148594.4|148739.2|148609.2|148716.8|148586.8|13
1615858540000|2021-03-16 01:35:40|148644|148514|148650.1|148520.1|148651|148521|148644|148514|8
1615858550000|2021-03-16 01:35:50|148649.2|148519.2|148648.8|148518.8|148653.4|148523.4|148643.9|148513.9|18
1615862400000|2021-03-16 02:40:00|148727.1|148597.1|148722|148592|148727.1|148597.1|148717.3|148587.3|18
1615858560000|2021-03-16 01:36:00|148648|148518|148651.6|148521.6|148653.9|148523.9|148647.9|148517.9|10
1615862410000|2021-03-16 02:40:10|148723.5|148593.5|148722|148592|148726.5|148596.5|148718.7|148588.7|13
1615858570000|2021-03-16 01:36:10|148650.8|148520.8|148629.8|148499.8|148652.1|148522.1|148624.8|148494.8|20
1615862420000|2021-03-16 02:40:20|148727.5|148597.5|148728|148598|148732.6|148602.6|148709.8|148579.8|15
1615858580000|2021-03-16 01:36:20|148630.9|148500.9|148635.5|148505.5|148639.8|148509.8|148629.6|148499.6|16
1615862430000|2021-03-16 02:40:30|148724.9|148594.9|148730.3|148600.3|148730.5|148600.5|148720.9|148590.9|14
1615858590000|2021-03-16 01:36:30|148634.7|148504.7|148634.7|148504.7|148636.3|148506.3|148632.5|148502.5|9
1615862440000|2021-03-16 02:40:40|148729.4|148599.4|148727.3|148597.3|148729.4|148599.4|148727.2|148597.2|6
1615858600000|2021-03-16 01:36:40|148633.8|148503.8|148633|148503|148633.8|148503.8|148631.7|148501.7|8
1615862450000|2021-03-16 02:40:50|148714.4|148584.4|148718.9|148588.9|148721|148591|148714.4|148584.4|9
1615858610000|2021-03-16 01:36:50|148630|148500|148626.2|148496.2|148630.5|148500.5|148623.1|148493.1|22
1615862460000|2021-03-16 02:41:00|148718.7|148588.7|148731.1|148601.1|148732.2|148602.2|148718.5|148588.5|7
1615858620000|2021-03-16 01:37:00|148627.7|148497.7|148628.3|148498.3|148632.7|148502.7|148627.3|148497.3|14
1615862470000|2021-03-16 02:41:10|148728.4|148598.4|148728.2|148598.2|148735.6|148605.6|148726.4|148596.4|10
1615858630000|2021-03-16 01:37:10|148631.4|148501.4|148630|148500|148631.4|148501.4|148625.5|148495.5|16
1615862480000|2021-03-16 02:41:20|148727.1|148597.1|148727.2|148597.2|148733.2|148603.2|148727.1|148597.1|8
1615858640000|2021-03-16 01:37:20|148629.8|148499.8|148624.9|148494.9|148631.3|148501.3|148624.9|148494.9|18
1615862490000|2021-03-16 02:41:30|148729.1|148599.1|148729.4|148599.4|148729.6|148599.6|148724.8|148594.8|11
1615858650000|2021-03-16 01:37:30|148624.7|148494.7|148623.3|148493.3|148624.7|148494.7|148620.3|148490.3|14
1615862500000|2021-03-16 02:41:40|148727.4|148597.4|148722.4|148592.4|148727.5|148597.5|148722.4|148592.4|5
1615858660000|2021-03-16 01:37:40|148624.4|148494.4|148619.3|148489.3|148625.4|148495.4|148619.2|148489.2|12
1615862510000|2021-03-16 02:41:50|148721.1|148591.1|148720.8|148590.8|148727.4|148597.4|148720.6|148590.6|13
1615858670000|2021-03-16 01:37:50|148619|148489|148624.6|148494.6|148625.2|148495.2|148618.2|148488.2|11
1615862520000|2021-03-16 02:42:00|148720.9|148590.9|148722|148592|148722.7|148592.7|148720.8|148590.8|10
1615858680000|2021-03-16 01:38:00|148626.7|148496.7|148625.2|148495.2|148626.9|148496.9|148616|148486|13
1615862530000|2021-03-16 02:42:10|148719.7|148589.7|148720.8|148590.8|148721.6|148591.6|148719.6|148589.6|7
1615858690000|2021-03-16 01:38:10|148628.3|148498.3|148626.2|148496.2|148628.3|148498.3|148619.7|148489.7|5
1615862540000|2021-03-16 02:42:20|148722.4|148592.4|148721.7|148591.7|148722.6|148592.6|148720.9|148590.9|8
1615858700000|2021-03-16 01:38:20|148622.3|148492.3|148621.5|148491.5|148626.2|148496.2|148621.5|148491.5|9
1615862550000|2021-03-16 02:42:30|148724|148594|148720.9|148590.9|148724|148594|148719.9|148589.9|7
1615858710000|2021-03-16 01:38:30|148620.7|148490.7|148622|148492|148623.4|148493.4|148620.7|148490.7|8
1615862560000|2021-03-16 02:42:40|148720.8|148590.8|148723|148593|148727.2|148597.2|148720.8|148590.8|13
1615858720000|2021-03-16 01:38:40|148620.4|148490.4|148620.7|148490.7|148622.5|148492.5|148617.2|148487.2|12
1615862570000|2021-03-16 02:42:50|148717.1|148587.1|148696.6|148566.6|148717.1|148587.1|148695.5|148565.5|12
1615858730000|2021-03-16 01:38:50|148621.9|148491.9|148625.3|148495.3|148625.6|148495.6|148621.7|148491.7|12
1615862580000|2021-03-16 02:43:00|148695|148565|148713.9|148583.9|148724.5|148594.5|148695|148565|14
1615858740000|2021-03-16 01:39:00|148623.8|148493.8|148622|148492|148624.8|148494.8|148621.8|148491.8|9
1615862590000|2021-03-16 02:43:10|148710.6|148580.6|148721.4|148591.4|148730.1|148600.1|148710.6|148580.6|14
1615858750000|2021-03-16 01:39:10|148622.8|148492.8|148633.4|148503.4|148633.8|148503.8|148613.8|148483.8|25
1615862600000|2021-03-16 02:43:20|148721.3|148591.3|148729|148599|148732.8|148602.8|148721.3|148591.3|15
1615858760000|2021-03-16 01:39:20|148632.6|148502.6|148650.6|148520.6|148650.6|148520.6|148630.9|148500.9|26
1615862610000|2021-03-16 02:43:30|148729.1|148599.1|148729.2|148599.2|148730.1|148600.1|148721.5|148591.5|12
1615858770000|2021-03-16 01:39:30|148649.8|148519.8|148641.4|148511.4|148651.2|148521.2|148626.9|148496.9|32
1615862620000|2021-03-16 02:43:40|148728.1|148598.1|148732.9|148602.9|148741.8|148611.8|148725.7|148595.7|12
1615858780000|2021-03-16 01:39:40|148641.5|148511.5|148631.6|148501.6|148641.5|148511.5|148630.5|148500.5|18
1615862630000|2021-03-16 02:43:50|148733.3|148603.3|148714.8|148584.8|148733.3|148603.3|148708.5|148578.5|15
1615858790000|2021-03-16 01:39:50|148631.3|148501.3|148639.9|148509.9|148641.6|148511.6|148630.3|148500.3|22
1615862640000|2021-03-16 02:44:00|148711.1|148581.1|148711.3|148581.3|148712.9|148582.9|148708|148578|10
1615862650000|2021-03-16 02:44:10|148711.4|148581.4|148710.8|148580.8|148712.1|148582.1|148710.8|148580.8|5
1615858800000|2021-03-16 01:40:00|148643.7|148513.7|148623.4|148493.4|148644.4|148514.4|148621.3|148491.3|20
1615862660000|2021-03-16 02:44:20|148710.3|148580.3|148717.8|148587.8|148735.5|148605.5|148708.9|148578.9|15
1615862670000|2021-03-16 02:44:30|148722.3|148592.3|148718.4|148588.4|148728.6|148598.6|148708.2|148578.2|29
1615858810000|2021-03-16 01:40:10|148621.3|148491.3|148632.8|148502.8|148632.8|148502.8|148621.3|148491.3|8
1615862680000|2021-03-16 02:44:40|148717.3|148587.3|148720.4|148590.4|148721.3|148591.3|148716.7|148586.7|7
1615858820000|2021-03-16 01:40:20|148630.9|148500.9|148626.9|148496.9|148641.5|148511.5|148626.8|148496.8|20
1615862690000|2021-03-16 02:44:50|148721.3|148591.3|148715.8|148585.8|148721.5|148591.5|148714.7|148584.7|10
1615858830000|2021-03-16 01:40:30|148627.4|148497.4|148636.3|148506.3|148645.1|148515.1|148626.6|148496.6|22
1615858840000|2021-03-16 01:40:40|148644.6|148514.6|148630.9|148500.9|148647.4|148517.4|148630.6|148500.6|14
1615862700000|2021-03-16 02:45:00|148711.4|148581.4|148745|148615|148750.7|148620.7|148711.4|148581.4|24
1615858850000|2021-03-16 01:40:50|148630.5|148500.5|148626|148496|148632.3|148502.3|148623.4|148493.4|13
1615862710000|2021-03-16 02:45:10|148749.2|148619.2|148729.3|148599.3|148751.2|148621.2|148725.8|148595.8|30
1615858860000|2021-03-16 01:41:00|148626.1|148496.1|148641.4|148511.4|148641.7|148511.7|148622.7|148492.7|12
1615862720000|2021-03-16 02:45:20|148728.3|148598.3|148727.4|148597.4|148729.1|148599.1|148725.6|148595.6|16
1615858870000|2021-03-16 01:41:10|148639.5|148509.5|148621.4|148491.4|148641.5|148511.5|148621.4|148491.4|18
1615862730000|2021-03-16 02:45:30|148727.8|148597.8|148726.9|148596.9|148728.7|148598.7|148725.2|148595.2|13
1615858880000|2021-03-16 01:41:20|148614.1|148484.1|148623.7|148493.7|148625.7|148495.7|148614.1|148484.1|18
1615862740000|2021-03-16 02:45:40|148725.6|148595.6|148721.2|148591.2|148726.5|148596.5|148716.8|148586.8|19
1615858890000|2021-03-16 01:41:30|148623|148493|148625.9|148495.9|148626.7|148496.7|148622.2|148492.2|13
1615862750000|2021-03-16 02:45:50|148718.9|148588.9|148724|148594|148724|148594|148713.7|148583.7|21
1615858900000|2021-03-16 01:41:40|148626.6|148496.6|148625.5|148495.5|148627.4|148497.4|148623.1|148493.1|20
1615862760000|2021-03-16 02:46:00|148724.8|148594.8|148729.4|148599.4|148729.4|148599.4|148715.5|148585.5|13
1615858910000|2021-03-16 01:41:50|148626.9|148496.9|148624.2|148494.2|148630|148500|148623.9|148493.9|11
1615862770000|2021-03-16 02:46:10|148719.3|148589.3|148732.8|148602.8|148737.5|148607.5|148719.3|148589.3|21
1615858920000|2021-03-16 01:42:00|148625.3|148495.3|148621.2|148491.2|148627.7|148497.7|148617.6|148487.6|17
1615858930000|2021-03-16 01:42:10|148621.4|148491.4|148622.4|148492.4|148623|148493|148621.4|148491.4|10
1615862780000|2021-03-16 02:46:20|148728.1|148598.1|148727.7|148597.7|148731.2|148601.2|148721.3|148591.3|19
1615858940000|2021-03-16 01:42:20|148622.9|148492.9|148623.5|148493.5|148623.5|148493.5|148622.1|148492.1|14
1615858950000|2021-03-16 01:42:30|148622.9|148492.9|148623.3|148493.3|148623.3|148493.3|148621.8|148491.8|9
1615862790000|2021-03-16 02:46:30|148726.2|148596.2|148724.3|148594.3|148726.2|148596.2|148723.6|148593.6|9
1615858960000|2021-03-16 01:42:40|148622.2|148492.2|148627.8|148497.8|148628.2|148498.2|148621.2|148491.2|7
1615858970000|2021-03-16 01:42:50|148630.1|148500.1|148633.5|148503.5|148636.6|148506.6|148625.7|148495.7|18
1615862800000|2021-03-16 02:46:40|148723|148593|148734.9|148604.9|148744.6|148614.6|148723|148593|18
1615858980000|2021-03-16 01:43:00|148633.3|148503.3|148617.5|148487.5|148638.6|148508.6|148612.2|148482.2|18
1615858990000|2021-03-16 01:43:10|148632.2|148502.2|148613.3|148483.3|148643.7|148502.4|148610.8|148442.3|9
1615862810000|2021-03-16 02:46:50|148729.6|148599.6|148729.7|148599.7|148746|148616|148726.1|148596.1|18
1615859000000|2021-03-16 01:43:20|148618.1|148488.1|148630.2|148500.2|148634|148504|148612.9|148482.9|17
1615862820000|2021-03-16 02:47:00|148728|148598|148732.8|148602.8|148732.8|148602.8|148725.5|148595.5|13
1615859010000|2021-03-16 01:43:30|148629.2|148499.2|148636.7|148506.7|148636.7|148506.7|148621.5|148491.5|9
1615859020000|2021-03-16 01:43:40|148639.5|148509.5|148628.2|148498.2|148639.5|148509.5|148622.1|148492.1|11
1615862830000|2021-03-16 02:47:10|148732.7|148602.7|148727.2|148597.2|148732.7|148602.7|148727.2|148597.2|9
1615859030000|2021-03-16 01:43:50|148623.2|148493.2|148622|148492|148624.6|148494.6|148616.5|148486.5|11
1615862840000|2021-03-16 02:47:20|148734.5|148604.5|148732.3|148602.3|148734.5|148604.5|148726.4|148596.4|8
1615859040000|2021-03-16 01:44:00|148621.5|148491.5|148626.3|148496.3|148631.7|148501.7|148620.3|148490.3|11
1615862850000|2021-03-16 02:47:30|148731.9|148601.9|148712.3|148582.3|148750|148620|148712.3|148582.3|21
1615859050000|2021-03-16 01:44:10|148628.8|148498.8|148625.8|148495.8|148629|148499|148624.4|148494.4|13
1615859060000|2021-03-16 01:44:20|148623.8|148493.8|148628.1|148498.1|148638.2|148508.2|148622.6|148492.6|12
1615859070000|2021-03-16 01:44:30|148628.4|148498.4|148632.6|148502.6|148632.6|148502.6|148623.7|148493.7|13
1615862860000|2021-03-16 02:47:40|148722|148592|148710.4|148580.4|148722|148592|148710.4|148580.4|14
1615859080000|2021-03-16 01:44:40|148629.3|148499.3|148632.7|148502.7|148632.7|148502.7|148627.7|148497.7|8
1615862870000|2021-03-16 02:47:50|148710.2|148580.2|148727.1|148597.1|148733.6|148603.6|148710|148580|19
1615859090000|2021-03-16 01:44:50|148630.2|148500.2|148623.8|148493.8|148630.3|148500.3|148623.8|148493.8|8
1615862880000|2021-03-16 02:48:00|148739.5|148609.5|148728.7|148598.7|148747.6|148617.6|148724.1|148594.1|11
1615859100000|2021-03-16 01:45:00|148622.6|148492.6|148629.2|148499.2|148629.2|148499.2|148622.6|148492.6|8
1615862890000|2021-03-16 02:48:10|148720.2|148590.2|148733.1|148603.1|148738.5|148608.5|148720|148590|12
1615859110000|2021-03-16 01:45:10|148630|148500|148629|148499|148630.3|148500.3|148629|148499|6
1615862900000|2021-03-16 02:48:20|148733|148603|148724.2|148594.2|148736.1|148606.1|148722.8|148592.8|15
1615859120000|2021-03-16 01:45:20|148629.1|148499.1|148628.5|148498.5|148629.9|148499.9|148628.3|148498.3|5
1615862910000|2021-03-16 02:48:30|148724.8|148594.8|148718.7|148588.7|148725.6|148595.6|148717.1|148587.1|13
1615859130000|2021-03-16 01:45:30|148627.9|148497.9|148625.9|148495.9|148628.4|148498.4|148624.9|148494.9|9
1615862920000|2021-03-16 02:48:40|148716.2|148586.2|148712.8|148582.8|148716.2|148586.2|148712.8|148582.8|6
1615859140000|2021-03-16 01:45:40|148625.8|148495.8|148627.6|148497.6|148630.7|148500.7|148622.7|148492.7|14
1615862930000|2021-03-16 02:48:50|148713.8|148583.8|148721.5|148591.5|148730.7|148600.7|148713|148583|17
1615859150000|2021-03-16 01:45:50|148628.5|148498.5|148627.8|148497.8|148629|148499|148626.9|148496.9|5
1615862940000|2021-03-16 02:49:00|148718.6|148588.6|148720.1|148590.1|148727.7|148597.7|148710.5|148580.5|22
1615859160000|2021-03-16 01:46:00|148627.4|148497.4|148631.2|148501.2|148633|148503|148627.4|148497.4|9
1615862950000|2021-03-16 02:49:10|148717.4|148587.4|148722.9|148592.9|148722.9|148592.9|148708.2|148578.2|7
1615859170000|2021-03-16 01:46:10|148629.5|148499.5|148622|148492|148633.1|148503.1|148622|148492|15
1615862960000|2021-03-16 02:49:20|148721.7|148591.7|148723.9|148593.9|148724.9|148594.9|148719.1|148589.1|10
1615859180000|2021-03-16 01:46:20|148621.6|148491.6|148620.8|148490.8|148626.2|148496.2|148619|148489|16
1615862970000|2021-03-16 02:49:30|148723.4|148593.4|148722.2|148592.2|148723.4|148593.4|148708.2|148578.2|15
1615859190000|2021-03-16 01:46:30|148623.4|148493.4|148620|148490|148623.4|148493.4|148618.9|148488.9|11
1615862980000|2021-03-16 02:49:40|148719.2|148589.2|148720.3|148590.3|148724.5|148594.5|148715.5|148585.5|15
1615859200000|2021-03-16 01:46:40|148618.8|148488.8|148619|148489|148622.1|148492.1|148617.2|148487.2|9
1615862990000|2021-03-16 02:49:50|148719.7|148589.7|148712.8|148582.8|148720.9|148590.9|148712.8|148582.8|8
1615859210000|2021-03-16 01:46:50|148619.8|148489.8|148617.5|148487.5|148619.8|148489.8|148617.4|148487.4|5
1615863000000|2021-03-16 02:50:00|148712.7|148582.7|148716.5|148586.5|148727.1|148597.1|148712.7|148582.7|16
1615859220000|2021-03-16 01:47:00|148617.9|148487.9|148617|148487|148619.5|148489.5|148617|148487|9
1615863010000|2021-03-16 02:50:10|148728.6|148598.6|148729.9|148599.9|148733.4|148603.4|148726.5|148596.5|10
1615859230000|2021-03-16 01:47:10|148616.5|148486.5|148619.5|148489.5|148625.3|148495.3|148616.1|148486.1|25
1615863020000|2021-03-16 02:50:20|148729|148599|148724.2|148594.2|148729|148599|148722.3|148592.3|9
1615859240000|2021-03-16 01:47:20|148619.8|148489.8|148620.9|148490.9|148622.5|148492.5|148617.4|148487.4|12
1615863030000|2021-03-16 02:50:30|148724.7|148594.7|148726|148596|148739.7|148609.7|148710.6|148580.6|12
1615859250000|2021-03-16 01:47:30|148620.2|148490.2|148614.4|148484.4|148620.2|148490.2|148614.4|148484.4|6
1615863040000|2021-03-16 02:50:40|148722.5|148592.5|148715.5|148585.5|148722.7|148592.7|148715.5|148585.5|7
1615859260000|2021-03-16 01:47:40|148613.9|148483.9|148618.5|148488.5|148618.5|148488.5|148613.9|148483.9|7
1615863050000|2021-03-16 02:50:50|148715.4|148585.4|148719|148589|148719.3|148589.3|148715.4|148585.4|8
1615859270000|2021-03-16 01:47:50|148614.2|148484.2|148614.6|148484.6|148616.5|148486.5|148614.2|148484.2|5
1615863060000|2021-03-16 02:51:00|148718.6|148588.6|148728.6|148598.6|148737.6|148607.6|148716.8|148586.8|12
1615859280000|2021-03-16 01:48:00|148614.3|148484.3|148623.4|148493.4|148623.4|148493.4|148614.3|148484.3|14
1615863070000|2021-03-16 02:51:10|148730.6|148600.6|148730.7|148600.7|148747.9|148606.8|148713.4|148545.8|11
1615859290000|2021-03-16 01:48:10|148622.4|148492.4|148612.3|148482.3|148622.4|148492.4|148597.4|148467.4|34
1615863080000|2021-03-16 02:51:20|148749.3|148541.2|148728.4|148598.4|148749.3|148605.2|148713.4|148541.2|11
1615859300000|2021-03-16 01:48:20|148612.9|148482.9|148612.8|148482.8|148612.9|148482.9|148597.9|148467.9|18
1615863090000|2021-03-16 02:51:30|148729|148599|148712.1|148582.1|148754.7|148602.3|148711.6|148511.8|9
1615859310000|2021-03-16 01:48:30|148611.2|148481.2|148613.9|148483.9|148614.1|148484.1|148611.2|148481.2|12
1615863100000|2021-03-16 02:51:40|148734.2|148604.2|148727|148597|148734.2|148604.2|148723.6|148593.6|6
1615859320000|2021-03-16 01:48:40|148612.7|148482.7|148591.8|148461.8|148614.7|148484.7|148588.8|148458.8|15
1615863110000|2021-03-16 02:51:50|148737.1|148607.1|148727.1|148597.1|148737.1|148607.1|148725.2|148595.2|8
1615859330000|2021-03-16 01:48:50|148591.9|148461.9|148593.1|148463.1|148613.1|148483.1|148591.8|148461.8|14
1615863120000|2021-03-16 02:52:00|148727.9|148597.9|148727.9|148597.9|148732.4|148602.4|148727.9|148597.9|7
1615859340000|2021-03-16 01:49:00|148592.5|148462.5|148610|148480|148613.9|148483.9|148592.4|148462.4|18
1615863130000|2021-03-16 02:52:10|148728.9|148598.9|148729.2|148599.2|148737.4|148607.4|148723.3|148593.3|9
1615859350000|2021-03-16 01:49:10|148610.4|148480.4|148605.1|148475.1|148610.8|148480.8|148602.4|148472.4|16
1615863140000|2021-03-16 02:52:20|148721.7|148591.7|148729.4|148599.4|148729.4|148599.4|148717.1|148587.1|9
1615859360000|2021-03-16 01:49:20|148601.8|148471.8|148612.2|148482.2|148612.5|148482.5|148601.8|148471.8|9
1615863150000|2021-03-16 02:52:30|148730.8|148600.8|148730.1|148600.1|148736.2|148606.2|148722.7|148592.7|10
1615859370000|2021-03-16 01:49:30|148612.3|148482.3|148602.4|148472.4|148618.4|148488.4|148594.5|148464.5|19
1615863160000|2021-03-16 02:52:40|148726.5|148596.5|148725|148595|148733|148603|148724.3|148594.3|11
1615859380000|2021-03-16 01:49:40|148601.3|148471.3|148609|148479|148609.1|148479.1|148601.1|148471.1|12
1615863170000|2021-03-16 02:52:50|148724.8|148594.8|148727.4|148597.4|148729.5|148599.5|148724.8|148594.8|10
1615859390000|2021-03-16 01:49:50|148605.5|148475.5|148608|148478|148618|148488|148588.2|148458.2|19
1615863180000|2021-03-16 02:53:00|148726.7|148596.7|148724.9|148594.9|148726.8|148596.8|148721.8|148591.8|7
1615859400000|2021-03-16 01:50:00|148602.5|148472.5|148612.2|148482.2|148613.5|148483.5|148602.5|148472.5|10
1615863190000|2021-03-16 02:53:10|148731.8|148601.8|148727.2|148597.2|148735.1|148605.1|148720.1|148590.1|10
1615859410000|2021-03-16 01:50:10|148614.5|148484.5|148608.8|148478.8|148616.7|148486.7|148593.1|148463.1|19
1615863200000|2021-03-16 02:53:20|148730.4|148600.4|148730.8|148600.8|148738|148608|148720.4|148590.4|14
1615859420000|2021-03-16 01:50:20|148609|148479|148597.5|148467.5|148610.1|148480.1|148589.8|148459.8|9
1615863210000|2021-03-16 02:53:30|148731.2|148601.2|148722.6|148592.6|148731.3|148601.3|148722|148592|9
1615859430000|2021-03-16 01:50:30|148605.3|148475.3|148594.7|148464.7|148608.3|148478.3|148594.7|148464.7|13
1615863220000|2021-03-16 02:53:40|148722.7|148592.7|148727.5|148597.5|148729.9|148599.9|148722.7|148592.7|10
1615859440000|2021-03-16 01:50:40|148590.5|148460.5|148585.7|148495.7|148608.6|148496.4|148585.7|148460.5|20
1615863230000|2021-03-16 02:53:50|148727.4|148597.4|148722.3|148592.3|148727.4|148597.4|148722.2|148592.2|6
1615859450000|2021-03-16 01:50:50|148586|148496|148609.2|148479.2|148609.4|148496.9|148585.2|148471.5|15
1615863240000|2021-03-16 02:54:00|148728.4|148598.4|148721.9|148591.9|148728.4|148598.4|148721.9|148591.9|8
1615859460000|2021-03-16 01:51:00|148610|148480|148611.6|148481.6|148614.9|148484.9|148609.5|148479.5|14
1615863250000|2021-03-16 02:54:10|148722|148592|148731.3|148601.3|148736.3|148606.3|148717.9|148587.9|13
1615859470000|2021-03-16 01:51:10|148611.1|148481.1|148613.8|148483.8|148618.7|148488.7|148609.9|148479.9|17
1615863260000|2021-03-16 02:54:20|148731.5|148601.5|148727.4|148597.4|148733.4|148603.4|148715.2|148585.2|17
1615859480000|2021-03-16 01:51:20|148613.7|148483.7|148594.5|148504.5|148614.1|148504.7|148594.1|148483.6|11
1615863270000|2021-03-16 02:54:30|148727.3|148597.3|148731.4|148601.4|148731.4|148601.4|148724.1|148594.1|6
1615859490000|2021-03-16 01:51:30|148599.4|148509.4|148612.3|148482.3|148619.5|148509.6|148596.7|148477.7|20
1615863280000|2021-03-16 02:54:40|148736.9|148606.9|148721.8|148591.8|148746.3|148616.3|148718.4|148588.4|22
1615859500000|2021-03-16 01:51:40|148612.6|148482.6|148614.8|148484.8|148615.8|148485.8|148612.6|148482.6|11
1615863290000|2021-03-16 02:54:50|148724.9|148594.9|148721.1|148591.1|148738.1|148608.1|148720.5|148590.5|14
1615859510000|2021-03-16 01:51:50|148614.2|148484.2|148617.2|148487.2|148618.6|148488.6|148614.2|148484.2|12
1615863300000|2021-03-16 02:55:00|148720.1|148590.1|148718.8|148588.8|148720.2|148590.2|148717.7|148587.7|8
1615859520000|2021-03-16 01:52:00|148594.6|148504.6|148612|148482|148612.6|148505.5|148592.3|148473.9|15
1615863310000|2021-03-16 02:55:10|148718.9|148588.9|148713.4|148583.4|148719|148589|148712.1|148582.1|6
1615859530000|2021-03-16 01:52:10|148613.3|148483.3|148614.3|148484.3|148614.8|148484.8|148612|148482|11
1615863320000|2021-03-16 02:55:20|148712.9|148582.9|148741.3|148611.3|148741.7|148611.7|148712.9|148582.9|12
1615859540000|2021-03-16 01:52:20|148593.6|148503.6|148591.4|148501.4|148593.6|148503.6|148589.7|148499.7|11
1615863330000|2021-03-16 02:55:30|148740.7|148610.7|148741.1|148611.1|148742.2|148612.2|148737.3|148607.3|14
1615859550000|2021-03-16 01:52:30|148590.7|148500.7|148592|148502|148593.4|148503.4|148590.7|148500.7|12
1615863340000|2021-03-16 02:55:40|148739.5|148609.5|148730.6|148600.6|148739.8|148609.8|148719.4|148589.4|13
1615859560000|2021-03-16 01:52:40|148592.4|148502.4|148592.1|148502.1|148592.4|148502.4|148590.2|148500.2|10
1615863350000|2021-03-16 02:55:50|148731|148601|148730|148600|148731.1|148601.1|148729.9|148599.9|7
1615859570000|2021-03-16 01:52:50|148591.3|148501.3|148595.1|148505.1|148595.1|148505.1|148590.7|148500.7|12
1615863360000|2021-03-16 02:56:00|148726.9|148596.9|148728.7|148598.7|148732.1|148602.1|148725.4|148595.4|11
1615859580000|2021-03-16 01:53:00|148585.8|148495.8|148617.3|148487.3|148623.6|148500.7|148585.8|148487.3|14
1615863370000|2021-03-16 02:56:10|148729.2|148599.2|148722.8|148592.8|148729.3|148599.3|148722.7|148592.7|9
1615859590000|2021-03-16 01:53:10|148618.8|148488.8|148611.9|148481.9|148622.3|148492.3|148611.9|148481.9|13
1615863380000|2021-03-16 02:56:20|148722.7|148592.7|148710.2|148580.2|148736.7|148606.7|148654.6|148524.6|21
1615859600000|2021-03-16 01:53:20|148611.7|148481.7|148612|148482|148613.8|148483.8|148611.7|148481.7|8
1615863390000|2021-03-16 02:56:30|148696.6|148566.6|148680.1|148550.1|148761|148586.5|148673.9|148532|40
1615859610000|2021-03-16 01:53:30|148612.5|148482.5|148592.7|148502.7|148612.5|148502.8|148592.5|148482.5|5
1615863400000|2021-03-16 02:56:40|148689.2|148559.2|148674.6|148544.6|148747.9|148568.7|148663.9|148528|31
1615859620000|2021-03-16 01:53:40|148591|148501|148592.6|148502.6|148592.6|148502.6|148591|148501|8
1615863410000|2021-03-16 02:56:50|148669.3|148539.3|148667.2|148537.2|148673.3|148543.3|148664.8|148534.8|11
1615859630000|2021-03-16 01:53:50|148593.5|148503.5|148595.5|148505.5|148596.7|148506.7|148593.5|148503.5|6
1615863420000|2021-03-16 02:57:00|148666.9|148536.9|148671.6|148541.6|148673.5|148543.5|148666.7|148536.7|9
1615859640000|2021-03-16 01:54:00|148596.8|148506.8|148593.1|148503.1|148612|148506.8|148593.1|148478.2|8
1615863430000|2021-03-16 02:57:10|148673.1|148543.1|148690.4|148560.4|148690.7|148560.7|148656.6|148526.6|12
1615859650000|2021-03-16 01:54:10|148592.6|148502.6|148593.2|148503.2|148593.3|148503.3|148592.4|148502.4|4
1615863440000|2021-03-16 02:57:20|148681.6|148551.6|148707.9|148577.9|148724.1|148594.1|148681.6|148551.6|21
1615859660000|2021-03-16 01:54:20|148592|148502|148595|148505|148595.2|148505.2|148592|148502|5
1615863450000|2021-03-16 02:57:30|148706.4|148576.4|148685.9|148555.9|148711.3|148581.3|148685.9|148555.9|18
1615859670000|2021-03-16 01:54:30|148595.4|148505.4|148611.1|148481.1|148611.1|148505.4|148567.9|148477.9|10
1615863460000|2021-03-16 02:57:40|148688.2|148558.2|148716.5|148586.5|148716.5|148586.5|148688|148558|22
1615859680000|2021-03-16 01:54:40|148612.5|148482.5|148613.6|148483.6|148613.7|148483.7|148612.5|148482.5|3
1615863470000|2021-03-16 02:57:50|148716|148586|148722.8|148592.8|148732.2|148602.2|148713.7|148583.7|18
1615859690000|2021-03-16 01:54:50|148612.5|148482.5|148610.8|148480.8|148612.5|148482.5|148607.1|148477.1|9
1615863480000|2021-03-16 02:58:00|148719.4|148589.4|148723.6|148593.6|148728.9|148598.9|148717.7|148587.7|14
1615863490000|2021-03-16 02:58:10|148722.4|148592.4|148736.6|148606.6|148736.6|148606.6|148721.6|148591.6|12
1615859700000|2021-03-16 01:55:00|148614.6|148484.6|148617.6|148487.6|148617.6|148487.6|148614.4|148484.4|9
1615863500000|2021-03-16 02:58:20|148736|148606|148714.4|148584.4|148738|148608|148714.4|148584.4|9
1615859710000|2021-03-16 01:55:10|148617.2|148487.2|148620.2|148490.2|148621.3|148491.3|148617.2|148487.2|5
1615863510000|2021-03-16 02:58:30|148720.4|148590.4|148726.1|148596.1|148727.5|148597.5|148717.4|148587.4|17
1615859720000|2021-03-16 01:55:20|148620|148490|148598.8|148508.8|148620.2|148508.8|148597.3|148488.3|12
1615863520000|2021-03-16 02:58:40|148725.6|148595.6|148724.3|148594.3|148732|148602|148722.5|148592.5|10
1615859730000|2021-03-16 01:55:30|148593.3|148503.3|148597.6|148507.6|148597.6|148507.6|148593.3|148503.3|8
1615863530000|2021-03-16 02:58:50|148723.6|148593.6|148717.5|148587.5|148730|148600|148713.5|148583.5|15
1615859740000|2021-03-16 01:55:40|148595.8|148505.8|148619|148489|148619|148513.6|148595.8|148488.4|8
1615863540000|2021-03-16 02:59:00|148720.1|148590.1|148715.8|148585.8|148721|148591|148713.1|148583.1|15
1615859750000|2021-03-16 01:55:50|148618|148488|148617.5|148487.5|148619.8|148489.8|148617.5|148487.5|7
1615863550000|2021-03-16 02:59:10|148713.4|148583.4|148726.2|148596.2|148728.1|148598.1|148713|148583|12
1615859760000|2021-03-16 01:56:00|148597|148507|148597.9|148507.9|148598.5|148508.5|148595.2|148505.2|11
1615863560000|2021-03-16 02:59:20|148727.8|148597.8|148721.2|148591.2|148732.8|148602.8|148718.6|148588.6|14
1615859770000|2021-03-16 01:56:10|148598.3|148508.3|148597.3|148507.3|148599.8|148509.8|148597.3|148507.3|12
1615863570000|2021-03-16 02:59:30|148719.9|148589.9|148719.4|148589.4|148722.4|148592.4|148719.2|148589.2|11
1615859780000|2021-03-16 01:56:20|148597.1|148507.1|148596.9|148506.9|148600.6|148510.6|148596.9|148506.9|20
1615863580000|2021-03-16 02:59:40|148719.5|148589.5|148711.4|148581.4|148732.6|148602.6|148710.6|148580.6|21
1615859790000|2021-03-16 01:56:30|148621.1|148531.1|148620|148490|148621.1|148531.1|148598.2|148483.9|16
1615863590000|2021-03-16 02:59:50|148719.6|148589.6|148721.8|148591.8|148732|148602|148714.5|148584.5|14
1615859800000|2021-03-16 01:56:40|148623.6|148493.6|148621.3|148491.3|148623.6|148493.6|148619.7|148489.7|6
1615859810000|2021-03-16 01:56:50|148634.6|148504.6|148613.3|148483.3|148634.6|148504.6|148611.6|148481.6|19
1615863600000|2021-03-16 03:00:00|148726.1|148596.1|148726.6|148596.6|148741.4|148611.4|148719.9|148589.9|15
1615859820000|2021-03-16 01:57:00|148613|148483|148611.8|148481.8|148616.2|148486.2|148610.4|148480.4|15
1615863610000|2021-03-16 03:00:10|148728.7|148598.7|148723.2|148593.2|148732.7|148602.7|148718.9|148588.9|20
1615859830000|2021-03-16 01:57:10|148613.1|148483.1|148592.1|148462.1|148613.7|148483.7|148582.7|148452.7|23
1615863620000|2021-03-16 03:00:20|148718.5|148588.5|148729.4|148599.4|148729.4|148599.4|148718.5|148588.5|9
1615859840000|2021-03-16 01:57:20|148590.2|148460.2|148599.7|148469.7|148600.8|148470.8|148590|148460|15
1615863630000|2021-03-16 03:00:30|148728.4|148598.4|148727.3|148597.3|148728.4|148598.4|148725.7|148595.7|6
1615859850000|2021-03-16 01:57:30|148600|148470|148579.5|148489.5|148600|148489.5|148578.6|148468.6|15
1615863640000|2021-03-16 03:00:40|148730.6|148600.6|148723.3|148593.3|148730.6|148600.6|148722.4|148592.4|10
1615859860000|2021-03-16 01:57:40|148579.2|148489.2|148592.8|148462.8|148592.8|148489.8|148577.8|148460.7|10
1615863650000|2021-03-16 03:00:50|148718|148588|148718.6|148588.6|148721.6|148591.6|148710.1|148580.1|15
1615859870000|2021-03-16 01:57:50|148592.9|148462.9|148595|148465|148595.5|148465.5|148592.2|148462.2|11
1615863660000|2021-03-16 03:01:00|148718.7|148588.7|148710.6|148580.6|148718.7|148588.7|148710.4|148580.4|11
1615859880000|2021-03-16 01:58:00|148594.7|148464.7|148577.6|148487.6|148596.1|148491.1|148576.4|148464.7|11
1615863670000|2021-03-16 03:01:10|148711.8|148581.8|148717.6|148587.6|148720|148590|148711|148581|8
1615859890000|2021-03-16 01:58:10|148587.4|148497.4|148571.5|148481.5|148587.4|148497.4|148568.9|148478.9|22
1615863680000|2021-03-16 03:01:20|148716.4|148586.4|148715.6|148585.6|148717.2|148587.2|148710.1|148580.1|9
1615859900000|2021-03-16 01:58:20|148571.8|148481.8|148568.1|148478.1|148573.5|148483.5|148561.6|148471.6|13
1615863690000|2021-03-16 03:01:30|148714.6|148584.6|148713.7|148583.7|148714.6|148584.6|148713.4|148583.4|7
1615859910000|2021-03-16 01:58:30|148571.8|148481.8|148578.7|148488.7|148586.1|148489.1|148571.8|148452.1|16
1615863700000|2021-03-16 03:01:40|148714|148584|148725|148595|148725|148595|148710.2|148580.2|9
1615859920000|2021-03-16 01:58:40|148579.6|148489.6|148579.1|148489.1|148598.4|148489.6|148579.1|148461.7|12
1615863710000|2021-03-16 03:01:50|148725.3|148595.3|148718.1|148588.1|148726|148596|148713.5|148583.5|19
1615859930000|2021-03-16 01:58:50|148578.5|148488.5|148578.9|148488.9|148578.9|148488.9|148577.6|148487.6|4
1615863720000|2021-03-16 03:02:00|148716.8|148586.8|148712.6|148582.6|148716.9|148586.9|148709.1|148579.1|9
1615859940000|2021-03-16 01:59:00|148578.4|148488.4|148593.3|148463.3|148593.9|148488.4|148573.8|148455.8|19
1615863730000|2021-03-16 03:02:10|148709.3|148579.3|148710.3|148580.3|148710.3|148580.3|148709.3|148579.3|4
1615859950000|2021-03-16 01:59:10|148593.1|148463.1|148572.9|148482.9|148594.2|148483.3|148567.9|148463.1|25
1615863740000|2021-03-16 03:02:20|148711.9|148581.9|148711.2|148581.2|148715|148585|148709.9|148579.9|9
1615859960000|2021-03-16 01:59:20|148572.2|148482.2|148574.6|148484.6|148574.6|148484.6|148571.3|148481.3|17
1615863750000|2021-03-16 03:02:30|148710.9|148580.9|148721.3|148591.3|148726.9|148596.9|148708.5|148578.5|11
1615859970000|2021-03-16 01:59:30|148574|148484|148578.6|148488.6|148582.9|148492.9|148573.8|148483.8|23
1615863760000|2021-03-16 03:02:40|148723.8|148593.8|148719.4|148589.4|148723.8|148593.8|148714.2|148584.2|10
1615859980000|2021-03-16 01:59:40|148578.2|148488.2|148580.4|148490.4|148581.4|148491.4|148578.2|148488.2|18
1615863770000|2021-03-16 03:02:50|148719.6|148589.6|148719|148589|148724.2|148594.2|148718.6|148588.6|15
1615859990000|2021-03-16 01:59:50|148580.3|148490.3|148582.3|148492.3|148582.5|148492.5|148578.8|148488.8|20
1615863780000|2021-03-16 03:03:00|148718.9|148588.9|148715.4|148585.4|148718.9|148588.9|148706.2|148576.2|9
1615860000000|2021-03-16 02:00:00|148583.1|148493.1|148580.7|148490.7|148583.1|148493.1|148580.7|148490.7|13
1615863790000|2021-03-16 03:03:10|148715.1|148585.1|148721.7|148591.7|148728.8|148598.8|148713.9|148583.9|13
1615860010000|2021-03-16 02:00:10|148581.3|148491.3|148616|148486|148616|148505.2|148576.4|148486|12
1615863800000|2021-03-16 03:03:20|148717.5|148587.5|148739|148609|148739|148609|148717.5|148587.5|17
1615860020000|2021-03-16 02:00:20|148612.9|148482.9|148632.1|148502.1|148632.3|148502.3|148612.9|148482.9|31
1615863810000|2021-03-16 03:03:30|148730.2|148600.2|148724.3|148594.3|148733.7|148603.7|148724.2|148594.2|6
1615860030000|2021-03-16 02:00:30|148632.5|148502.5|148637.1|148507.1|148640.6|148510.6|148632.5|148502.5|18
1615863820000|2021-03-16 03:03:40|148724.2|148594.2|148745.4|148615.4|148747.5|148617.5|148714.5|148584.5|10
1615860040000|2021-03-16 02:00:40|148635.7|148505.7|148633.2|148503.2|148637.7|148507.7|148629.6|148499.6|18
1615863830000|2021-03-16 03:03:50|148737.4|148607.4|148722.3|148592.3|148737.4|148607.4|148721.7|148591.7|8
1615860050000|2021-03-16 02:00:50|148635.5|148505.5|148640.1|148510.1|148640.1|148510.1|148632.3|148502.3|17
1615863840000|2021-03-16 03:04:00|148719.3|148589.3|148722.9|148592.9|148730.6|148600.6|148718.7|148588.7|18
1615860060000|2021-03-16 02:01:00|148638|148508|148649.8|148519.8|148649.9|148519.9|148637.8|148507.8|27
1615863850000|2021-03-16 03:04:10|148722.7|148592.7|148720.6|148590.6|148722.7|148592.7|148717.5|148587.5|13
1615860070000|2021-03-16 02:01:10|148654.8|148524.8|148651.7|148521.7|148654.8|148524.8|148649.3|148519.3|17
1615863860000|2021-03-16 03:04:20|148720.3|148590.3|148721.7|148591.7|148721.8|148591.8|148719.3|148589.3|6
1615860080000|2021-03-16 02:01:20|148654.6|148524.6|148663.1|148533.1|148663.1|148533.1|148652.8|148522.8|11
1615863870000|2021-03-16 03:04:30|148721.2|148591.2|148721.7|148591.7|148721.7|148591.7|148720.8|148590.8|4
1615860090000|2021-03-16 02:01:30|148660.2|148530.2|148653.6|148523.6|148661.5|148531.5|148653.1|148523.1|15
1615863880000|2021-03-16 03:04:40|148720.2|148590.2|148722.4|148592.4|148724.3|148594.3|148720.2|148590.2|5
1615860100000|2021-03-16 02:01:40|148658.2|148528.2|148653.9|148523.9|148662|148532|148653|148523|31
1615863890000|2021-03-16 03:04:50|148721.8|148591.8|148720.6|148590.6|148724.3|148594.3|148720.6|148590.6|8
1615860110000|2021-03-16 02:01:50|148654.1|148524.1|148659|148529|148659|148529|148653.6|148523.6|9
1615863900000|2021-03-16 03:05:00|148724.6|148594.6|148734.5|148604.5|148742.1|148612.1|148722|148592|18
1615860120000|2021-03-16 02:02:00|148658.8|148528.8|148662.6|148532.6|148663.9|148533.9|148657.2|148527.2|33
1615863910000|2021-03-16 03:05:10|148743.1|148613.1|148738.4|148608.4|148743.1|148613.1|148738.2|148608.2|4
1615860130000|2021-03-16 02:02:10|148663.4|148533.4|148655.7|148525.7|148663.4|148533.4|148655.3|148525.3|28
1615863920000|2021-03-16 03:05:20|148728.7|148598.7|148728.2|148598.2|148733.1|148603.1|148728.1|148598.1|6
1615860140000|2021-03-16 02:02:20|148655.8|148525.8|148657.7|148527.7|148659.1|148529.1|148655.7|148525.7|7
1615863930000|2021-03-16 03:05:30|148731.8|148601.8|148728.5|148598.5|148731.8|148601.8|148715.9|148585.9|9
1615860150000|2021-03-16 02:02:30|148654.3|148524.3|148662.2|148532.2|148663|148533|148654.3|148524.3|12
1615863940000|2021-03-16 03:05:40|148730.7|148600.7|148733.6|148603.6|148739.1|148609.1|148723.9|148593.9|14
1615860160000|2021-03-16 02:02:40|148664.3|148534.3|148660.9|148530.9|148664.4|148534.4|148655.9|148525.9|16
1615863950000|2021-03-16 03:05:50|148732.6|148602.6|148718.5|148588.5|148733.4|148603.4|148718.5|148588.5|9
1615860170000|2021-03-16 02:02:50|148659.6|148529.6|148656.8|148526.8|148662.6|148532.6|148652.6|148522.6|17
1615863960000|2021-03-16 03:06:00|148724|148594|148732.7|148602.7|148739|148609|148718.4|148588.4|14
1615860180000|2021-03-16 02:03:00|148658.1|148528.1|148662.9|148532.9|148663.5|148533.5|148657.5|148527.5|18
1615863970000|2021-03-16 03:06:10|148733.8|148603.8|148724.7|148594.7|148735.7|148605.7|148714.5|148584.5|16
1615860190000|2021-03-16 02:03:10|148662.2|148532.2|148659.3|148529.3|148663|148533|148659.3|148529.3|10
1615863980000|2021-03-16 03:06:20|148725.9|148595.9|148721|148591|148729.8|148599.8|148716.7|148586.7|14
1615860200000|2021-03-16 02:03:20|148659.7|148529.7|148661.8|148531.8|148663.9|148533.9|148658.8|148528.8|8
1615863990000|2021-03-16 03:06:30|148737.5|148607.5|148723.9|148593.9|148737.5|148607.5|148721.6|148591.6|13
1615860210000|2021-03-16 02:03:30|148663.9|148533.9|148664.3|148534.3|148664.7|148534.7|148662.4|148532.4|12
1615864000000|2021-03-16 03:06:40|148726.9|148596.9|148746.6|148616.6|148746.6|148616.6|148721.4|148591.4|14
1615860220000|2021-03-16 02:03:40|148666.6|148536.6|148662.3|148532.3|148666.9|148536.9|148662|148532|31
1615864010000|2021-03-16 03:06:50|148740.5|148610.5|148751|148621|148757.5|148627.5|148740.5|148610.5|23
1615860230000|2021-03-16 02:03:50|148664.2|148534.2|148667.6|148537.6|148667.6|148537.6|148659.1|148529.1|31
1615864020000|2021-03-16 03:07:00|148750.5|148620.5|148749|148619|148759.6|148629.6|148749|148619|18
1615860240000|2021-03-16 02:04:00|148665.4|148535.4|148666.6|148536.6|148667.5|148537.5|148663.2|148533.2|36
1615864030000|2021-03-16 03:07:10|148749.9|148619.9|148752.8|148622.8|148755.2|148625.2|148735.5|148605.5|18
1615860250000|2021-03-16 02:04:10|148664.3|148534.3|148657.7|148527.7|148667|148537|148656.5|148526.5|28
1615864040000|2021-03-16 03:07:20|148751.8|148621.8|148755.1|148625.1|148762.6|148632.6|148748|148618|14
1615860260000|2021-03-16 02:04:20|148660.6|148530.6|148655|148525|148662.4|148532.4|148654.5|148524.5|13
1615864050000|2021-03-16 03:07:30|148754.1|148624.1|148754.7|148624.7|148758.9|148628.9|148747.8|148617.8|14
1615860270000|2021-03-16 02:04:30|148655.5|148525.5|148654.9|148524.9|148655.5|148525.5|148654.9|148524.9|2
1615864060000|2021-03-16 03:07:40|148753.2|148623.2|148741.8|148611.8|148753.2|148623.2|148741.8|148611.8|9
1615860280000|2021-03-16 02:04:40|148654.8|148524.8|148658.6|148528.6|148658.6|148528.6|148643.1|148513.1|13
1615864070000|2021-03-16 03:07:50|148741.2|148611.2|148748.2|148618.2|148754.2|148624.2|148740.8|148610.8|13
1615860290000|2021-03-16 02:04:50|148658|148528|148658.6|148528.6|148658.8|148528.8|148658|148528|8
1615864080000|2021-03-16 03:08:00|148741.8|148611.8|148742.3|148612.3|148742.4|148612.4|148738.6|148608.6|9
1615860300000|2021-03-16 02:05:00|148658.5|148528.5|148667.1|148537.1|148671.3|148541.3|148653.3|148523.3|13
1615864090000|2021-03-16 03:08:10|148730.6|148600.6|148729.4|148599.4|148737.8|148607.8|148719.6|148589.6|17
1615860310000|2021-03-16 02:05:10|148668|148538|148660.9|148530.9|148668|148538|148660.9|148530.9|5
1615864100000|2021-03-16 03:08:20|148727.5|148597.5|148741.7|148611.7|148742.5|148612.5|148727|148597|29
1615860320000|2021-03-16 02:05:20|148664.7|148534.7|148655.6|148525.6|148664.7|148534.7|148652.8|148522.8|9
1615864110000|2021-03-16 03:08:30|148741.8|148611.8|148739.1|148609.1|148741.8|148611.8|148739.1|148609.1|4
1615860330000|2021-03-16 02:05:30|148655|148525|148654.7|148524.7|148657.3|148527.3|148654.7|148524.7|10
1615864120000|2021-03-16 03:08:40|148734.2|148604.2|148733|148603|148737.1|148607.1|148732.1|148602.1|21
1615860340000|2021-03-16 02:05:40|148655.3|148525.3|148650.9|148520.9|148655.3|148525.3|148644.3|148514.3|23
1615864130000|2021-03-16 03:08:50|148733.3|148603.3|148742.6|148612.6|148756.7|148626.7|148724|148594|16
1615860350000|2021-03-16 02:05:50|148650.8|148520.8|148652|148522|148657.2|148527.2|148650|148520|13
1615864140000|2021-03-16 03:09:00|148739.9|148609.9|148741.4|148611.4|148742.7|148612.7|148736.6|148606.6|15
1615860360000|2021-03-16 02:06:00|148651.5|148521.5|148649|148519|148652.9|148522.9|148649|148519|11
1615864150000|2021-03-16 03:09:10|148741.2|148611.2|148741.7|148611.7|148744.6|148614.6|148738.9|148608.9|15
1615860370000|2021-03-16 02:06:10|148648.7|148518.7|148649.4|148519.4|148649.7|148519.7|148648.5|148518.5|8
1615864160000|2021-03-16 03:09:20|148742|148612|148732.8|148602.8|148742|148612|148718.7|148588.7|11
1615860380000|2021-03-16 02:06:20|148651.1|148521.1|148654.2|148524.2|148656|148526|148651.1|148521.1|15
1615864170000|2021-03-16 03:09:30|148724.8|148594.8|148724|148594|148725.1|148595.1|148717.5|148587.5|16
1615860390000|2021-03-16 02:06:30|148655.8|148525.8|148654.3|148524.3|148655.8|148525.8|148643.8|148513.8|11
1615864180000|2021-03-16 03:09:40|148723.2|148593.2|148722.4|148592.4|148723.2|148593.2|148719.6|148589.6|6
1615860400000|2021-03-16 02:06:40|148654.8|148524.8|148656.2|148526.2|148674.4|148544.4|148654.8|148524.8|8
1615864190000|2021-03-16 03:09:50|148721.3|148591.3|148736.5|148606.5|148741.5|148611.5|148721.3|148591.3|19
1615860410000|2021-03-16 02:06:50|148656|148526|148666.7|148536.7|148676.5|148546.5|148656|148526|19
1615860420000|2021-03-16 02:07:00|148667|148537|148666.8|148536.8|148668.4|148538.4|148660.8|148530.8|23
1615864200000|2021-03-16 03:10:00|148734.1|148604.1|148734.5|148604.5|148737|148607|148728.8|148598.8|13
1615860430000|2021-03-16 02:07:10|148665.6|148535.6|148661.5|148531.5|148668.9|148538.9|148661.4|148531.4|15
1615864210000|2021-03-16 03:10:10|148735.5|148605.5|148722.7|148592.7|148735.5|148605.5|148721|148591|15
1615860440000|2021-03-16 02:07:20|148662.7|148532.7|148663.6|148533.6|148664|148534|148662.2|148532.2|14
1615864220000|2021-03-16 03:10:20|148721.3|148591.3|148715.3|148585.3|148722.7|148592.7|148715.3|148585.3|12
1615860450000|2021-03-16 02:07:30|148663.1|148533.1|148657.3|148527.3|148666.5|148536.5|148656.3|148526.3|22
1615864230000|2021-03-16 03:10:30|148715.2|148585.2|148715|148585|148718.6|148588.6|148708.1|148578.1|24
1615860460000|2021-03-16 02:07:40|148656.1|148526.1|148665.4|148535.4|148668.6|148538.6|148655.8|148525.8|15
1615864240000|2021-03-16 03:10:40|148717.3|148587.3|148722|148592|148724.8|148594.8|148713.2|148583.2|26
1615860470000|2021-03-16 02:07:50|148668.1|148538.1|148663.7|148533.7|148668.1|148538.1|148654.9|148524.9|14
1615864250000|2021-03-16 03:10:50|148721.9|148591.9|148716.1|148586.1|148722.5|148592.5|148710.3|148580.3|23
1615860480000|2021-03-16 02:08:00|148663.6|148533.6|148657.9|148527.9|148668.3|148538.3|148651.6|148521.6|23
1615864260000|2021-03-16 03:11:00|148714.2|148584.2|148717.7|148587.7|148719.2|148589.2|148714|148584|15
1615864270000|2021-03-16 03:11:10|148718.6|148588.6|148719.2|148589.2|148719.9|148589.9|148713.2|148583.2|11
1615864280000|2021-03-16 03:11:20|148721.1|148591.1|148741.8|148611.8|148742.2|148612.2|148720.7|148590.7|33
1615860490000|2021-03-16 02:08:10|148657.3|148527.3|148663.1|148533.1|148665.8|148535.8|148648.3|148518.3|30
1615864290000|2021-03-16 03:11:30|148742.6|148612.6|148750.4|148620.4|148750.4|148620.4|148734.9|148604.9|23
1615860500000|2021-03-16 02:08:20|148662.3|148532.3|148662.7|148532.7|148665.4|148535.4|148657.7|148527.7|19
1615864300000|2021-03-16 03:11:40|148748.6|148618.6|148743.7|148613.7|148751.8|148621.8|148743.7|148613.7|15
1615860510000|2021-03-16 02:08:30|148663.4|148533.4|148657.5|148527.5|148668.8|148538.8|148652.7|148522.7|22
1615864310000|2021-03-16 03:11:50|148739.2|148609.2|148731.4|148601.4|148741.6|148611.6|148731.4|148601.4|6
1615860520000|2021-03-16 02:08:40|148654.3|148524.3|148654.2|148524.2|148654.3|148524.3|148651.6|148521.6|10
1615864320000|2021-03-16 03:12:00|148739.2|148609.2|148738.4|148608.4|148741.1|148611.1|148729.7|148599.7|30
1615860530000|2021-03-16 02:08:50|148656|148526|148662.6|148532.6|148663.3|148533.3|148652.1|148522.1|12
1615864330000|2021-03-16 03:12:10|148735.7|148605.7|148733.6|148603.6|148744.1|148614.1|148726.9|148596.9|25
1615860540000|2021-03-16 02:09:00|148661.9|148531.9|148649.2|148519.2|148662.7|148532.7|148644.3|148514.3|36
1615864340000|2021-03-16 03:12:20|148739.6|148609.6|148739|148609|148743.7|148613.7|148726.8|148596.8|29
1615864350000|2021-03-16 03:12:30|148739.2|148609.2|148730.8|148600.8|148742.4|148612.4|148729.2|148599.2|10
1615860550000|2021-03-16 02:09:10|148649.5|148519.5|148644.8|148514.8|148657.1|148527.1|148642.8|148512.8|37
1615864360000|2021-03-16 03:12:40|148729.1|148599.1|148723.3|148593.3|148729.1|148599.1|148708.4|148578.4|18
1615860560000|2021-03-16 02:09:20|148650.2|148520.2|148633.1|148503.1|148655.1|148525.1|148631.7|148501.7|36
1615864370000|2021-03-16 03:12:50|148723|148593|148725.9|148595.9|148730.1|148600.1|148723|148593|27
1615860570000|2021-03-16 02:09:30|148633.2|148503.2|148638.4|148508.4|148641.4|148511.4|148632.8|148502.8|32
1615864380000|2021-03-16 03:13:00|148724.1|148594.1|148732.7|148602.7|148738|148608|148722.6|148592.6|23
1615860580000|2021-03-16 02:09:40|148637.9|148507.9|148636.8|148506.8|148638.5|148508.5|148636.8|148506.8|6
1615864390000|2021-03-16 03:13:10|148735.3|148605.3|148714.3|148584.3|148736.1|148606.1|148672.6|148542.6|29
1615860590000|2021-03-16 02:09:50|148638.4|148508.4|148644.6|148514.6|148646.1|148516.1|148634.7|148504.7|36
1615864400000|2021-03-16 03:13:20|148709.3|148579.3|148714.4|148584.4|148725.2|148595.2|148706.7|148576.7|27
1615860600000|2021-03-16 02:10:00|148643.6|148513.6|148618|148488|148646.8|148516.8|148617.1|148487.1|26
1615864410000|2021-03-16 03:13:30|148716.4|148586.4|148723.7|148593.7|148734|148604|148708.8|148578.8|19
1615860610000|2021-03-16 02:10:10|148618.7|148488.7|148617|148487|148620.3|148490.3|148616.7|148486.7|16
1615864420000|2021-03-16 03:13:40|148715.3|148585.3|148721.8|148591.8|148730.5|148600.5|148707.7|148577.7|24
1615860620000|2021-03-16 02:10:20|148630|148500|148614.8|148484.8|148686.5|148515.9|148608.3|148478.1|35
1615864430000|2021-03-16 03:13:50|148717.8|148587.8|148722.1|148592.1|148726.4|148596.4|148715.4|148585.4|16
1615860630000|2021-03-16 02:10:30|148616.2|148486.2|148615.3|148485.3|148619|148489|148612.8|148482.8|17
1615864440000|2021-03-16 03:14:00|148722.9|148592.9|148737.8|148607.8|148744|148614|148722.9|148592.9|18
1615860640000|2021-03-16 02:10:40|148615.7|148485.7|148641.1|148511.1|148652.7|148522.7|148614|148484|22
1615864450000|2021-03-16 03:14:10|148736|148606|148738.5|148608.5|148741.5|148611.5|148722.3|148592.3|18
1615860650000|2021-03-16 02:10:50|148641.6|148511.6|148631.4|148501.4|148644.4|148514.4|148629.3|148499.3|39
1615864460000|2021-03-16 03:14:20|148750.7|148620.7|148724.6|148594.6|148750.7|148620.7|148724.2|148594.2|16
1615860660000|2021-03-16 02:11:00|148636.9|148506.9|148635.5|148505.5|148639.2|148509.2|148628.4|148498.4|27
1615864470000|2021-03-16 03:14:30|148725.8|148595.8|148719.8|148589.8|148725.8|148595.8|148713.3|148583.3|19
1615860670000|2021-03-16 02:11:10|148636.2|148506.2|148641.7|148511.7|148641.7|148511.7|148635.2|148505.2|10
1615864480000|2021-03-16 03:14:40|148717.1|148587.1|148718.2|148588.2|148721|148591|148710.5|148580.5|17
1615860680000|2021-03-16 02:11:20|148640|148510|148643.2|148513.2|148644|148514|148633.5|148503.5|24
1615864490000|2021-03-16 03:14:50|148718.6|148588.6|148733.4|148603.4|148740.6|148610.6|148714.4|148584.4|27
1615860690000|2021-03-16 02:11:30|148643.7|148513.7|148643.6|148513.6|148659.6|148529.6|148643.4|148513.4|27
1615864500000|2021-03-16 03:15:00|148733.1|148603.1|148741.2|148611.2|148743.5|148613.5|148733.1|148603.1|18
1615860700000|2021-03-16 02:11:40|148648.6|148518.6|148647.9|148517.9|148653.2|148523.2|148646.6|148516.6|18
1615864510000|2021-03-16 03:15:10|148736.7|148606.7|148725.9|148595.9|148736.8|148606.8|148725|148595|19
1615860710000|2021-03-16 02:11:50|148647.1|148517.1|148658.1|148528.1|148660.2|148530.2|148646|148516|32
1615864520000|2021-03-16 03:15:20|148724|148594|148721.1|148591.1|148737.8|148607.8|148721.1|148591.1|22
1615860720000|2021-03-16 02:12:00|148659.6|148529.6|148665.5|148535.5|148665.5|148535.5|148643.6|148513.6|27
1615864530000|2021-03-16 03:15:30|148734.3|148604.3|148726.3|148596.3|148734.3|148604.3|148723.7|148593.7|26
1615860730000|2021-03-16 02:12:10|148662.6|148532.6|148657.8|148527.8|148671.9|148541.9|148648.2|148518.2|35
1615864540000|2021-03-16 03:15:40|148721.1|148591.1|148730.7|148600.7|148735.1|148605.1|148721.1|148591.1|21
1615860740000|2021-03-16 02:12:20|148655.8|148525.8|148663.6|148533.6|148663.6|148533.6|148655.8|148525.8|7
1615864550000|2021-03-16 03:15:50|148730.1|148600.1|148736|148606|148738.7|148608.7|148729.6|148599.6|21
1615860750000|2021-03-16 02:12:30|148658.3|148528.3|148652.4|148522.4|148663.5|148533.5|148650.2|148520.2|32
1615864560000|2021-03-16 03:16:00|148734|148604|148732.3|148602.3|148736.8|148606.8|148727.2|148597.2|13
1615860760000|2021-03-16 02:12:40|148655.8|148525.8|148665.6|148535.6|148666.6|148536.6|148655.8|148525.8|12
1615864570000|2021-03-16 03:16:10|148731.8|148601.8|148740.3|148610.3|148740.3|148610.3|148731.8|148601.8|13
1615860770000|2021-03-16 02:12:50|148664.9|148534.9|148664.4|148534.4|148665.8|148535.8|148662.9|148532.9|13
1615864580000|2021-03-16 03:16:20|148740.2|148610.2|148737.4|148607.4|148744.7|148614.7|148735.7|148605.7|13
1615860780000|2021-03-16 02:13:00|148664.1|148534.1|148671.8|148541.8|148677|148547|148657.6|148527.6|23
1615864590000|2021-03-16 03:16:30|148735.2|148605.2|148738.4|148608.4|148738.4|148608.4|148735.2|148605.2|5
1615860790000|2021-03-16 02:13:10|148670.9|148540.9|148689.5|148559.5|148690.6|148560.6|148670.9|148540.9|17
1615864600000|2021-03-16 03:16:40|148737.7|148607.7|148738.1|148608.1|148742.8|148612.8|148737.4|148607.4|11
1615860800000|2021-03-16 02:13:20|148686.9|148556.9|148687.9|148557.9|148688.9|148558.9|148685.5|148555.5|15
1615864610000|2021-03-16 03:16:50|148738.2|148608.2|148733.8|148603.8|148738.2|148608.2|148728.8|148598.8|12
1615860810000|2021-03-16 02:13:30|148686.9|148556.9|148680.7|148550.7|148690.4|148560.4|148679.8|148549.8|16
1615864620000|2021-03-16 03:17:00|148733.7|148603.7|148733.1|148603.1|148733.7|148603.7|148724|148594|12
1615860820000|2021-03-16 02:13:40|148679.7|148549.7|148682.3|148552.3|148682.3|148552.3|148679.6|148549.6|9
1615864630000|2021-03-16 03:17:10|148729.3|148599.3|148731.4|148601.4|148733.9|148603.9|148725.9|148595.9|10
1615860830000|2021-03-16 02:13:50|148681.5|148551.5|148689.8|148559.8|148690|148560|148681.5|148551.5|17
1615864640000|2021-03-16 03:17:20|148731.7|148601.7|148737.5|148607.5|148739.2|148609.2|148728.4|148598.4|8
1615860840000|2021-03-16 02:14:00|148689.1|148559.1|148688.6|148558.6|148689.8|148559.8|148685.9|148555.9|18
1615864650000|2021-03-16 03:17:30|148736.3|148606.3|148728.9|148598.9|148738.9|148608.9|148728.1|148598.1|11
1615860850000|2021-03-16 02:14:10|148688.9|148558.9|148696|148566|148701.3|148571.3|148686.8|148556.8|23
1615864660000|2021-03-16 03:17:40|148728.3|148598.3|148724.1|148594.1|148728.3|148598.3|148724.1|148594.1|4
1615860860000|2021-03-16 02:14:20|148695.5|148565.5|148671.9|148541.9|148697.6|148567.6|148671.9|148541.9|19
1615864670000|2021-03-16 03:17:50|148727|148597|148743.8|148613.8|148743.8|148613.8|148723.2|148593.2|10
1615860870000|2021-03-16 02:14:30|148676.9|148546.9|148675.3|148545.3|148680.1|148550.1|148675.3|148545.3|13
1615864680000|2021-03-16 03:18:00|148733.9|148603.9|148733.5|148603.5|148738.2|148608.2|148725.9|148595.9|14
1615860880000|2021-03-16 02:14:40|148677.4|148547.4|148678.4|148548.4|148678.9|148548.9|148677.4|148547.4|10
1615864690000|2021-03-16 03:18:10|148733.6|148603.6|148732.9|148602.9|148745.9|148615.9|148726.8|148596.8|17
1615860890000|2021-03-16 02:14:50|148679.6|148549.6|148678.1|148548.1|148679.6|148549.6|148678|148548|7
1615864700000|2021-03-16 03:18:20|148730.3|148600.3|148733.7|148603.7|148741.8|148611.8|148730.3|148600.3|24
1615860900000|2021-03-16 02:15:00|148679.9|148549.9|148671|148541|148679.9|148549.9|148671|148541|7
1615864710000|2021-03-16 03:18:30|148741.7|148611.7|148732.2|148602.2|148742.9|148612.9|148729.9|148599.9|22
1615860910000|2021-03-16 02:15:10|148670.5|148540.5|148683|148553|148683.3|148553.3|148670.5|148540.5|23
1615864720000|2021-03-16 03:18:40|148731.8|148601.8|148727.8|148597.8|148733.7|148603.7|148727.5|148597.5|14
1615860920000|2021-03-16 02:15:20|148682.3|148552.3|148682.2|148552.2|148683.9|148553.9|148681.6|148551.6|8
1615864730000|2021-03-16 03:18:50|148727.7|148597.7|148729.4|148599.4|148732.4|148602.4|148727.7|148597.7|7
1615860930000|2021-03-16 02:15:30|148682.5|148552.5|148677.6|148547.6|148688.2|148558.2|148675.7|148545.7|18
1615864740000|2021-03-16 03:19:00|148725.4|148595.4|148725.3|148595.3|148728.7|148598.7|148720.9|148590.9|23
1615860940000|2021-03-16 02:15:40|148677|148547|148676.9|148546.9|148680.1|148550.1|148672.1|148542.1|13
1615864750000|2021-03-16 03:19:10|148725|148595|148722.9|148592.9|148729.5|148599.5|148718.1|148588.1|18
1615860950000|2021-03-16 02:15:50|148677.1|148547.1|148675.5|148545.5|148680.6|148550.6|148673.7|148543.7|11
1615864760000|2021-03-16 03:19:20|148724.2|148594.2|148725.3|148595.3|148726.8|148596.8|148720.7|148590.7|19
1615860960000|2021-03-16 02:16:00|148675.7|148545.7|148681.8|148551.8|148687|148557|148675.7|148545.7|18
1615864770000|2021-03-16 03:19:30|148726.8|148596.8|148741.6|148611.6|148741.6|148611.6|148722.5|148592.5|18
1615860970000|2021-03-16 02:16:10|148680.7|148550.7|148682.5|148552.5|148683.9|148553.9|148680.6|148550.6|9
1615864780000|2021-03-16 03:19:40|148737.9|148607.9|148730.7|148600.7|148740.8|148610.8|148730.7|148600.7|3
1615860980000|2021-03-16 02:16:20|148682.1|148552.1|148686|148556|148688.3|148558.3|148682.1|148552.1|10
1615864790000|2021-03-16 03:19:50|148730.6|148600.6|148698.9|148568.9|148730.6|148600.6|148698.9|148568.9|27
1615860990000|2021-03-16 02:16:30|148684.8|148554.8|148681.9|148551.9|148685|148555|148681.4|148551.4|14
1615864800000|2021-03-16 03:20:00|148705.1|148575.1|148710.5|148580.5|148718|148588|148703.7|148573.7|27
1615861000000|2021-03-16 02:16:40|148682|148552|148687.3|148557.3|148691.4|148561.4|148682|148552|11
1615864810000|2021-03-16 03:20:10|148707.8|148577.8|148694.6|148564.6|148715.7|148585.7|148688.8|148558.8|26
1615861010000|2021-03-16 02:16:50|148686.1|148556.1|148683|148553|148686.6|148556.6|148680.9|148550.9|9
1615864820000|2021-03-16 03:20:20|148694.5|148564.5|148694.4|148564.4|148694.5|148564.5|148690.7|148560.7|9
1615861020000|2021-03-16 02:17:00|148685.8|148555.8|148687|148557|148691|148561|148685.8|148555.8|12
1615864830000|2021-03-16 03:20:30|148693.8|148563.8|148681.7|148551.7|148699.9|148569.9|148677.6|148547.6|13
1615861030000|2021-03-16 02:17:10|148694.6|148564.6|148692.3|148562.3|148694.6|148564.6|148680.7|148550.7|21
1615864840000|2021-03-16 03:20:40|148677.6|148547.6|148695.4|148565.4|148706.1|148576.1|148677.6|148547.6|12
1615861040000|2021-03-16 02:17:20|148690.4|148560.4|148680.2|148550.2|148691.9|148561.9|148670.9|148540.9|12
1615864850000|2021-03-16 03:20:50|148699.9|148569.9|148691.1|148561.1|148704.6|148574.6|148686.9|148556.9|10
1615864860000|2021-03-16 03:21:00|148694.8|148564.8|148688.8|148558.8|148694.8|148564.8|148687.1|148557.1|10
1615861050000|2021-03-16 02:17:30|148676.2|148546.2|148671|148541|148680.7|148550.7|148665.6|148535.6|17
1615864870000|2021-03-16 03:21:10|148687.1|148557.1|148684.5|148554.5|148687.1|148557.1|148683.6|148553.6|12
1615861060000|2021-03-16 02:17:40|148671.3|148541.3|148670.9|148540.9|148671.3|148541.3|148669.5|148539.5|4
1615864880000|2021-03-16 03:21:20|148683.4|148553.4|148673.7|148543.7|148687.4|148557.4|148673.6|148543.6|11
1615861070000|2021-03-16 02:17:50|148670.1|148540.1|148673.5|148543.5|148673.5|148543.5|148670.1|148540.1|6
1615864890000|2021-03-16 03:21:30|148669.3|148539.3|148673.8|148543.8|148673.9|148543.9|148669.3|148539.3|8
1615861080000|2021-03-16 02:18:00|148673.6|148543.6|148667.1|148537.1|148673.6|148543.6|148667.1|148537.1|4
1615864900000|2021-03-16 03:21:40|148672.9|148542.9|148679.4|148549.4|148679.4|148549.4|148669.9|148539.9|13
1615861090000|2021-03-16 02:18:10|148664.3|148534.3|148675.6|148545.6|148679.9|148549.9|148663.9|148533.9|13
1615864910000|2021-03-16 03:21:50|148677|148547|148671.1|148541.1|148681|148551|148671.1|148541.1|9
1615861100000|2021-03-16 02:18:20|148672.3|148542.3|148633.1|148503.1|148703.1|148542.4|148632|148448.9|24
1615864920000|2021-03-16 03:22:00|148683.1|148553.1|148688.7|148558.7|148693|148563|148675.6|148545.6|15
1615861110000|2021-03-16 02:18:30|148629|148499|148630.4|148500.4|148637.9|148506|148595.7|148432.9|25
1615864930000|2021-03-16 03:22:10|148688.2|148558.2|148693.9|148563.9|148712|148582|148684.6|148554.6|8
1615861120000|2021-03-16 02:18:40|148630.8|148500.8|148615.8|148485.8|148632.2|148502.2|148615.2|148485.2|20
1615864940000|2021-03-16 03:22:20|148693|148563|148688|148558|148693|148563|148677|148547|12
1615861130000|2021-03-16 02:18:50|148615.9|148485.9|148616.8|148486.8|148618.8|148488.8|148610.3|148480.3|16
1615864950000|2021-03-16 03:22:30|148687.4|148557.4|148701.4|148571.4|148701.4|148571.4|148687.4|148557.4|10
1615861140000|2021-03-16 02:19:00|148616.7|148486.7|148768.6|148526.6|148778.7|148565.2|148616.6|148471.7|23
1615864960000|2021-03-16 03:22:40|148700|148570|148696.6|148566.6|148700.1|148570.1|148688.4|148558.4|9
1615861150000|2021-03-16 02:19:10|148779.8|148537.8|148746|148616|148788.5|148616.4|148742.7|148506.6|24
1615864970000|2021-03-16 03:22:50|148693.7|148563.7|148695.2|148565.2|148696.7|148566.7|148693.7|148563.7|5
1615861160000|2021-03-16 02:19:20|148743.8|148613.8|148760.5|148630.5|148804.1|148641.7|148740.5|148543.6|27
1615864980000|2021-03-16 03:23:00|148700.9|148570.9|148696.7|148566.7|148708.1|148578.1|148696.7|148566.7|14
1615861170000|2021-03-16 02:19:30|148762.4|148632.4|148764.9|148634.9|148765.8|148635.8|148756.7|148626.7|22
1615864990000|2021-03-16 03:23:10|148700.6|148570.6|148701.4|148571.4|148705.9|148575.9|148697.5|148567.5|10
1615861180000|2021-03-16 02:19:40|148774.7|148644.7|148759.2|148629.2|148774.7|148644.7|148743.4|148613.4|18
1615865000000|2021-03-16 03:23:20|148700.6|148570.6|148699.8|148569.8|148705.7|148575.7|148699.6|148569.6|12
1615861190000|2021-03-16 02:19:50|148757.3|148627.3|148749.4|148619.4|148757.3|148627.3|148738|148608|13
1615865010000|2021-03-16 03:23:30|148697.9|148567.9|148703.2|148573.2|148703.2|148573.2|148697.9|148567.9|7
1615861200000|2021-03-16 02:20:00|148738.6|148608.6|148698.9|148568.9|148789.5|148640.2|148688.9|148535.3|30
1615865020000|2021-03-16 03:23:40|148704.3|148574.3|148705.7|148575.7|148712|148582|148698.1|148568.1|14
1615861210000|2021-03-16 02:20:10|148696.3|148566.3|148698.3|148568.3|148699|148569|148696.2|148566.2|17
1615865030000|2021-03-16 03:23:50|148704.9|148574.9|148712.1|148582.1|148717.5|148587.5|148702.4|148572.4|22
1615861220000|2021-03-16 02:20:20|148697.4|148567.4|148685.4|148465.3|148735.5|148567.4|148655|148463.9|23
1615865040000|2021-03-16 03:24:00|148711.8|148581.8|148706.7|148576.7|148713.8|148583.8|148706.7|148576.7|10
1615861230000|2021-03-16 02:20:30|148689.3|148472.1|148644.8|148424.9|148692.1|148530.2|148619.4|148413|31
1615865050000|2021-03-16 03:24:10|148708|148578|148705.4|148575.4|148708.5|148578.5|148703.6|148573.6|10
1615861240000|2021-03-16 02:20:40|148645.2|148425.3|148604.1|148474.1|148645.2|148484.4|148604.1|148422.3|19
1615865060000|2021-03-16 03:24:20|148699.4|148569.4|148694.2|148564.2|148709.5|148579.5|148688.1|148558.1|22
1615861250000|2021-03-16 02:20:50|148604.2|148474.2|148618.8|148488.8|148653.4|148488.8|148594.2|148366.3|28
1615865070000|2021-03-16 03:24:30|148694.8|148564.8|148704.9|148574.9|148704.9|148574.9|148694.8|148564.8|11
1615861260000|2021-03-16 02:21:00|148618.6|148488.6|148650.4|148520.4|148650.6|148520.6|148610.9|148480.9|26
1615865080000|2021-03-16 03:24:40|148702.3|148572.3|148712.6|148582.6|148714.7|148584.7|148701.4|148571.4|9
1615861270000|2021-03-16 02:21:10|148650|148520|148633.1|148543.1|148650.2|148543.1|148633.1|148518.2|18
1615865090000|2021-03-16 03:24:50|148719.6|148589.6|148706.7|148576.7|148719.6|148589.6|148704.9|148574.9|22
1615861280000|2021-03-16 02:21:20|148635.3|148545.3|148768.5|148551.8|148768.5|148606.4|148634.1|148490|24
1615865100000|2021-03-16 03:25:00|148711.1|148581.1|148697.1|148567.1|148716.8|148586.8|148687.7|148557.7|27
1615861290000|2021-03-16 02:21:30|148774.5|148555.6|148778.6|148536.6|148780.2|148612.7|148726|148536.6|19
1615865110000|2021-03-16 03:25:10|148691.6|148561.6|148690.3|148560.3|148691.7|148561.7|148685.6|148555.6|6
1615861300000|2021-03-16 02:21:40|148773.3|148531.3|148735.6|148605.6|148774.4|148609|148733.7|148531.3|16
1615865120000|2021-03-16 03:25:20|148690|148560|148688.9|148558.9|148696.4|148566.4|148686.6|148556.6|8
1615861310000|2021-03-16 02:21:50|148735.5|148605.5|148755.7|148625.7|148760.2|148630.2|148732.1|148602.1|29
1615865130000|2021-03-16 03:25:30|148687.5|148557.5|148684.9|148554.9|148690.4|148560.4|148669.2|148539.2|14
1615861320000|2021-03-16 02:22:00|148738.9|148608.9|148749.6|148619.6|148751.2|148621.2|148718.6|148588.6|28
1615865140000|2021-03-16 03:25:40|148680|148550|148691.5|148561.5|148691.9|148561.9|148676.5|148546.5|22
1615861330000|2021-03-16 02:22:10|148748.3|148618.3|148742.3|148612.3|148748.4|148618.4|148739.1|148609.1|18
1615865150000|2021-03-16 03:25:50|148689.4|148559.4|148686.2|148556.2|148691.6|148561.6|148686.2|148556.2|10
1615861340000|2021-03-16 02:22:20|148742.9|148612.9|148716.8|148586.8|148744.4|148614.4|148706.8|148576.8|20
1615861350000|2021-03-16 02:22:30|148692.1|148562.1|148675.2|148545.2|148692.1|148562.1|148660.5|148530.5|24
1615865160000|2021-03-16 03:26:00|148686.9|148556.9|148688.9|148558.9|148690|148560|148686.9|148556.9|8
1615861360000|2021-03-16 02:22:40|148677.3|148547.3|148646.6|148516.6|148679.2|148549.2|148646.6|148516.6|24
1615865170000|2021-03-16 03:26:10|148684.2|148554.2|148692.6|148562.6|148693|148563|148684.2|148554.2|6
1615861370000|2021-03-16 02:22:50|148646.5|148516.5|148701.2|148571.2|148701.2|148571.2|148646.5|148516.5|21
1615861380000|2021-03-16 02:23:00|148697.7|148567.7|148697|148567|148698.2|148568.2|148689.7|148559.7|13
1615865180000|2021-03-16 03:26:20|148692.1|148562.1|148684|148554|148706|148577.3|148657.8|148550.8|30
1615861390000|2021-03-16 02:23:10|148696|148566|148674|148544|148696|148566|148672.5|148542.5|15
1615865190000|2021-03-16 03:26:30|148691.8|148561.8|148686.8|148556.8|148692.4|148562.4|148681.3|148551.3|25
1615861400000|2021-03-16 02:23:20|148672|148542|148674.9|148544.9|148676.6|148546.6|148671.9|148541.9|11
1615865200000|2021-03-16 03:26:40|148689.5|148559.5|148684.7|148554.7|148692.2|148562.2|148684.7|148554.7|27
1615861410000|2021-03-16 02:23:30|148676.8|148546.8|148673.7|148543.7|148689.7|148559.7|148673.6|148543.6|12
1615865210000|2021-03-16 03:26:50|148686.1|148556.1|148689.1|148559.1|148690.8|148560.8|148684.1|148554.1|13
1615861420000|2021-03-16 02:23:40|148673.6|148543.6|148674|148544|148674.1|148544.1|148673.6|148543.6|7
1615865220000|2021-03-16 03:27:00|148688.7|148558.7|148698.1|148568.1|148698.1|148580.6|148670.6|148553|11
1615861430000|2021-03-16 02:23:50|148674.4|148544.4|148674.1|148544.1|148674.4|148544.4|148674.1|148544.1|3
1615865230000|2021-03-16 03:27:10|148684.3|148554.3|148689.3|148559.3|148692.3|148562.3|148669.9|148539.9|10
1615861440000|2021-03-16 02:24:00|148674.2|148544.2|148665.8|148535.8|148674.2|148544.2|148663.1|148533.1|8
1615865240000|2021-03-16 03:27:20|148621.6|148491.6|148652.2|148429.1|148681.4|148500.8|148602.4|148395.7|24
1615861450000|2021-03-16 02:24:10|148671.7|148541.7|148682.7|148552.7|148682.8|148552.8|148662.4|148532.4|15
1615865250000|2021-03-16 03:27:30|148655.4|148417|148623.4|148493.4|148655.4|148493.6|148596.2|148417|16
1615861460000|2021-03-16 02:24:20|148682.6|148552.6|148682.9|148552.9|148684.6|148554.6|148676|148546|12
1615865260000|2021-03-16 03:27:40|148622.2|148492.2|148613.9|148483.9|148624.7|148494.7|148613.9|148483.9|8
1615861470000|2021-03-16 02:24:30|148683|148553|148681.4|148551.4|148685.6|148555.6|148679.2|148549.2|8
1615865270000|2021-03-16 03:27:50|148614.4|148484.4|148615.2|148485.2|148629.3|148499.3|148604.2|148474.2|18
1615861480000|2021-03-16 02:24:40|148683.2|148553.2|148686.1|148556.1|148691.1|148561.1|148683.2|148553.2|8
1615865280000|2021-03-16 03:28:00|148616.5|148486.5|148619|148489|148624.8|148494.8|148606.3|148476.3|17
1615861490000|2021-03-16 02:24:50|148686.5|148556.5|148681.9|148551.9|148686.5|148556.5|148673.6|148543.6|9
1615865290000|2021-03-16 03:28:10|148623.2|148493.2|148607|148477|148623.2|148493.2|148605.7|148475.7|16
1615865300000|2021-03-16 03:28:20|148604|148474|148587.6|148457.6|148614|148484|148571.6|148441.6|23
1615861500000|2021-03-16 02:25:00|148682|148552|148675.1|148545.1|148696.1|148566.1|148675.1|148545.1|13
1615865310000|2021-03-16 03:28:30|148568.7|148438.7|148587.5|148457.5|148590.2|148460.2|148568.7|148438.7|29
1615861510000|2021-03-16 02:25:10|148675.5|148545.5|148680.5|148550.5|148683|148553|148675.1|148545.1|11
1615865320000|2021-03-16 03:28:40|148586.1|148456.1|148586.2|148456.2|148587|148457|148585.2|148455.2|6
1615861520000|2021-03-16 02:25:20|148679.3|148549.3|148666.6|148536.6|148679.3|148549.3|148654.2|148524.2|16
1615865330000|2021-03-16 03:28:50|148585.8|148455.8|148585.9|148455.9|148586.6|148456.6|148582.2|148452.2|12
1615861530000|2021-03-16 02:25:30|148653.1|148523.1|148651.9|148521.9|148653.1|148523.1|148651.6|148521.6|6
1615865340000|2021-03-16 03:29:00|148586|148456|148601.7|148471.7|148608.3|148478.3|148585.9|148455.9|12
1615861540000|2021-03-16 02:25:40|148651.8|148521.8|148709.1|148579.1|148710.4|148580.4|148648.6|148518.6|17
1615865350000|2021-03-16 03:29:10|148593.8|148463.8|148596.8|148466.8|148611.5|148481.5|148593.8|148463.8|19
1615861550000|2021-03-16 02:25:50|148711|148581|148710.3|148580.3|148725.2|148595.2|148697.9|148567.9|13
1615865360000|2021-03-16 03:29:20|148597.7|148467.7|148609.3|148479.3|148613.7|148483.7|148589.8|148459.8|23
1615861560000|2021-03-16 02:26:00|148700|148570|148702.7|148572.7|148702.7|148572.7|148696.7|148566.7|17
1615865370000|2021-03-16 03:29:30|148609.2|148479.2|148585.7|148455.7|148613.5|148483.5|148585.7|148455.7|23
1615861570000|2021-03-16 02:26:10|148701.6|148571.6|148696.6|148566.6|148702|148572|148696.6|148566.6|8
1615865380000|2021-03-16 03:29:40|148587.1|148457.1|148586.5|148456.5|148596.3|148466.3|148586.5|148456.5|9
1615861580000|2021-03-16 02:26:20|148692.7|148562.7|148694.1|148564.1|148694.9|148564.9|148691.7|148561.7|7
1615865390000|2021-03-16 03:29:50|148588|148458|148594|148464|148611|148481|148588|148458|27
1615861590000|2021-03-16 02:26:30|148695.3|148565.3|148702.2|148572.2|148704.2|148574.2|148692.2|148562.2|7
1615865400000|2021-03-16 03:30:00|148586.6|148456.6|148613.8|148483.8|148613.8|148483.8|148586.6|148456.6|15
1615861600000|2021-03-16 02:26:40|148695.6|148565.6|148699.5|148569.5|148699.6|148569.6|148691.7|148561.7|24
1615865410000|2021-03-16 03:30:10|148611.3|148481.3|148601.3|148471.3|148616.8|148486.8|148601.3|148471.3|13
1615861610000|2021-03-16 02:26:50|148699.9|148569.9|148687|148557|148700.5|148570.5|148685.7|148555.7|12
1615861620000|2021-03-16 02:27:00|148686.8|148556.8|148691.2|148561.2|148699.2|148569.2|148686.8|148556.8|16
1615865420000|2021-03-16 03:30:20|148605.1|148475.1|148617.1|148487.1|148625.6|148495.6|148598.6|148468.6|17
1615861630000|2021-03-16 02:27:10|148690.8|148560.8|148687|148557|148690.8|148560.8|148686.9|148556.9|7
1615865430000|2021-03-16 03:30:30|148617.9|148487.9|148611.1|148481.1|148625.4|148495.4|148593.9|148463.9|26
1615861640000|2021-03-16 02:27:20|148691|148561|148685.6|148555.6|148691|148561|148683.1|148553.1|10
1615865440000|2021-03-16 03:30:40|148612.7|148482.7|148616|148486|148616|148486|148597.6|148467.6|21
1615865450000|2021-03-16 03:30:50|148615|148485|148612.9|148482.9|148616.6|148486.6|148597|148467|16
1615861650000|2021-03-16 02:27:30|148686.5|148556.5|148687.8|148557.8|148687.8|148557.8|148685.1|148555.1|8
1615865460000|2021-03-16 03:31:00|148606.4|148476.4|148612.4|148482.4|148616.2|148486.2|148599.9|148469.9|27
1615861660000|2021-03-16 02:27:40|148687.1|148557.1|148693.2|148563.2|148693.2|148563.2|148685.4|148555.4|8
1615865470000|2021-03-16 03:31:10|148610.6|148480.6|148616.6|148486.6|148618.1|148488.1|148610.6|148480.6|8
1615861670000|2021-03-16 02:27:50|148691.9|148561.9|148690.9|148560.9|148694.5|148564.5|148690.8|148560.8|5
1615865480000|2021-03-16 03:31:20|148617.2|148487.2|148598.4|148468.4|148617.2|148487.2|148598.4|148468.4|13
1615861680000|2021-03-16 02:28:00|148691.7|148561.7|148685.3|148555.3|148691.7|148561.7|148682.4|148552.4|9
1615865490000|2021-03-16 03:31:30|148600.9|148470.9|148614.4|148484.4|148618.4|148488.4|148600.5|148470.5|19
1615861690000|2021-03-16 02:28:10|148684.9|148554.9|148682.4|148552.4|148689.6|148559.6|148681|148551|17
1615865500000|2021-03-16 03:31:40|148614|148484|148617.2|148487.2|148636.1|148506.1|148607.5|148477.5|31
1615861700000|2021-03-16 02:28:20|148685.5|148555.5|148686.6|148556.6|148690|148560|148685|148555|8
1615865510000|2021-03-16 03:31:50|148617.1|148487.1|148616|148486|148642.5|148512.5|148616|148486|9
1615861710000|2021-03-16 02:28:30|148687.8|148557.8|148687.2|148557.2|148687.8|148557.8|148685.6|148555.6|6
1615865520000|2021-03-16 03:32:00|148620.4|148490.4|148621.6|148491.6|148636.1|148506.1|148616.1|148486.1|18
1615861720000|2021-03-16 02:28:40|148686.9|148556.9|148683.6|148553.6|148689.7|148559.7|148683.5|148553.5|10
1615865530000|2021-03-16 03:32:10|148619.2|148489.2|148625|148495|148625|148495|148619.2|148489.2|11
1615861730000|2021-03-16 02:28:50|148687.5|148557.5|148687|148557|148692|148562|148685.2|148555.2|11
1615865540000|2021-03-16 03:32:20|148623.4|148493.4|148617.7|148487.7|148623.4|148493.4|148617.2|148487.2|13
1615861740000|2021-03-16 02:29:00|148687.2|148557.2|148689.7|148559.7|148689.8|148559.8|148686.6|148556.6|8
1615865550000|2021-03-16 03:32:30|148619.1|148489.1|148623.4|148493.4|148634.8|148504.8|148615.1|148485.1|22
1615861750000|2021-03-16 02:29:10|148689.2|148559.2|148692.7|148562.7|148696.7|148566.7|148687.4|148557.4|13
1615865560000|2021-03-16 03:32:40|148625.8|148495.8|148631.9|148501.9|148631.9|148501.9|148621.3|148491.3|11
1615861760000|2021-03-16 02:29:20|148689.7|148559.7|148684.5|148554.5|148698.1|148568.1|148684.5|148554.5|8
1615865570000|2021-03-16 03:32:50|148629.6|148499.6|148623.8|148493.8|148631.4|148501.4|148617.5|148487.5|15
1615861770000|2021-03-16 02:29:30|148685.9|148555.9|148694|148564|148694.6|148564.6|148684.5|148554.5|13
1615865580000|2021-03-16 03:33:00|148623.9|148493.9|148624.9|148494.9|148625.8|148495.8|148620.6|148490.6|13
1615861780000|2021-03-16 02:29:40|148688.7|148558.7|148685.2|148555.2|148689.1|148559.1|148685.1|148555.1|4
1615865590000|2021-03-16 03:33:10|148622.8|148492.8|148639.3|148509.3|148639.5|148509.5|148622.8|148492.8|16
1615861790000|2021-03-16 02:29:50|148689.8|148559.8|148687|148557|148689.8|148559.8|148678.2|148548.2|8
1615865600000|2021-03-16 03:33:20|148637.1|148507.1|148627.5|148497.5|148639.9|148509.9|148627|148497|18
1615861800000|2021-03-16 02:30:00|148685.6|148555.6|148688.9|148558.9|148688.9|148558.9|148685.6|148555.6|3
1615865610000|2021-03-16 03:33:30|148628.8|148498.8|148625.5|148495.5|148630.8|148500.8|148625.5|148495.5|10
1615861810000|2021-03-16 02:30:10|148687|148557|148686|148556|148687|148557|148685.8|148555.8|4
1615865620000|2021-03-16 03:33:40|148625.6|148495.6|148631.9|148501.9|148642.5|148512.5|148624.7|148494.7|12
1615861820000|2021-03-16 02:30:20|148688.3|148558.3|148683|148553|148688.3|148558.3|148683|148553|4
1615865630000|2021-03-16 03:33:50|148634.1|148504.1|148618.7|148488.7|148636.5|148506.5|148618.7|148488.7|11
1615861830000|2021-03-16 02:30:30|148676.8|148546.8|148695.8|148565.8|148695.8|148565.8|148676.8|148546.8|10
1615865640000|2021-03-16 03:34:00|148617|148487|148626.9|148496.9|148639.1|148509.1|148616.1|148486.1|17
1615861840000|2021-03-16 02:30:40|148694.2|148564.2|148693.3|148563.3|148696.9|148566.9|148690.1|148560.1|19
1615865650000|2021-03-16 03:34:10|148626.7|148496.7|148644.9|148514.9|148647.1|148517.1|148626.7|148496.7|14
1615861850000|2021-03-16 02:30:50|148694.8|148564.8|148707.9|148577.9|148711.7|148581.7|148689.6|148559.6|11
1615865660000|2021-03-16 03:34:20|148642|148512|148641.6|148511.6|148647.4|148517.4|148640.2|148510.2|17
1615861860000|2021-03-16 02:31:00|148706|148576|148707.5|148577.5|148713.8|148583.8|148704.5|148574.5|14
1615865670000|2021-03-16 03:34:30|148642.9|148512.9|148629.7|148499.7|148642.9|148512.9|148627.9|148497.9|8
1615861870000|2021-03-16 02:31:10|148707|148577|148705.9|148575.9|148707|148577|148704.5|148574.5|8
1615865680000|2021-03-16 03:34:40|148631|148501|148626.6|148496.6|148636.6|148506.6|148624.7|148494.7|6
1615861880000|2021-03-16 02:31:20|148705.8|148575.8|148705.6|148575.6|148707.8|148577.8|148702.2|148572.2|11
1615865690000|2021-03-16 03:34:50|148624.6|148494.6|148622|148492|148630.8|148500.8|148622|148492|15
1615861890000|2021-03-16 02:31:30|148702.7|148572.7|148703.3|148573.3|148703.4|148573.4|148702.7|148572.7|9
1615865700000|2021-03-16 03:35:00|148624.8|148494.8|148624.9|148494.9|148627.6|148497.6|148623.6|148493.6|15
1615861900000|2021-03-16 02:31:40|148703.2|148573.2|148705.2|148575.2|148710.8|148580.8|148691.6|148561.6|19
1615865710000|2021-03-16 03:35:10|148624.2|148494.2|148630.6|148500.6|148632.2|148502.2|148621.7|148491.7|9
1615861910000|2021-03-16 02:31:50|148708|148578|148708.8|148578.8|148710.6|148580.6|148706.1|148576.1|11
1615865720000|2021-03-16 03:35:20|148625.7|148495.7|148631.7|148501.7|148633|148503|148617.7|148487.7|15
1615861920000|2021-03-16 02:32:00|148708.2|148578.2|148701.5|148571.5|148708.6|148578.6|148695.3|148565.3|13
1615865730000|2021-03-16 03:35:30|148628.4|148498.4|148622.5|148492.5|148629.6|148499.6|148618.1|148488.1|14
1615861930000|2021-03-16 02:32:10|148701.6|148571.6|148701.4|148571.4|148701.6|148571.6|148701|148571|6
1615865740000|2021-03-16 03:35:40|148628.9|148498.9|148630.9|148500.9|148632.8|148502.8|148628.8|148498.8|13
1615861940000|2021-03-16 02:32:20|148703.5|148573.5|148707.2|148577.2|148713.5|148583.5|148693.8|148563.8|25
1615865750000|2021-03-16 03:35:50|148629.7|148499.7|148624.3|148494.3|148632|148502|148618.9|148488.9|12
1615861950000|2021-03-16 02:32:30|148708.8|148578.8|148705|148575|148708.8|148578.8|148703.5|148573.5|14
1615865760000|2021-03-16 03:36:00|148616.1|148486.1|148607.2|148477.2|148616.7|148486.7|148597.9|148467.9|23
1615861960000|2021-03-16 02:32:40|148705.1|148575.1|148704.3|148574.3|148705.1|148575.1|148704|148574|9
1615865770000|2021-03-16 03:36:10|148611.2|148481.2|148612.4|148482.4|148624.3|148494.3|148601.6|148471.6|13
1615861970000|2021-03-16 02:32:50|148704.2|148574.2|148696.3|148566.3|148704.2|148574.2|148695.7|148565.7|9
1615865780000|2021-03-16 03:36:20|148617.1|148487.1|148615|148485|148617.1|148487.1|148610.2|148480.2|13
1615861980000|2021-03-16 02:33:00|148697.3|148567.3|148710.5|148580.5|148711.3|148581.3|148697.3|148567.3|15
1615865790000|2021-03-16 03:36:30|148614.6|148484.6|148622.9|148492.9|148637|148507|148611|148481|21
1615861990000|2021-03-16 02:33:10|148711.5|148581.5|148696.7|148566.7|148712.4|148582.4|148696.7|148566.7|12
1615865800000|2021-03-16 03:36:40|148620|148490|148605.5|148475.5|148623|148493|148605.5|148475.5|15
1615862000000|2021-03-16 02:33:20|148696.6|148566.6|148703.2|148573.2|148727.7|148597.7|148696.6|148566.6|12
1615865810000|2021-03-16 03:36:50|148610.5|148480.5|148616|148486|148630.7|148500.7|148610.1|148480.1|22
1615862010000|2021-03-16 02:33:30|148703.1|148573.1|148717.1|148587.1|148722.4|148592.4|148702.1|148572.1|14
1615865820000|2021-03-16 03:37:00|148623.9|148493.9|148619|148489|148624.9|148494.9|148613.8|148483.8|15
1615862020000|2021-03-16 02:33:40|148709.2|148579.2|148712.7|148582.7|148716.6|148586.6|148708.1|148578.1|15
1615865830000|2021-03-16 03:37:10|148618.7|148488.7|148618.1|148488.1|148622.7|148492.7|148612.1|148482.1|18
1615862030000|2021-03-16 02:33:50|148712.2|148582.2|148709|148579|148718.3|148588.3|148706.8|148576.8|20
1615865840000|2021-03-16 03:37:20|148617|148487|148640|148510|148647.8|148517.8|148615.8|148485.8|14
1615862040000|2021-03-16 02:34:00|148709.7|148579.7|148710.2|148580.2|148719.5|148589.5|148705.1|148575.1|13
1615865850000|2021-03-16 03:37:30|148640.1|148510.1|148633.8|148503.8|148646.3|148516.3|148631.4|148501.4|12
1615862050000|2021-03-16 02:34:10|148707.6|148577.6|148700.9|148570.9|148709.3|148579.3|148700.2|148570.2|12
1615865860000|2021-03-16 03:37:40|148634.4|148504.4|148636.7|148506.7|148637.9|148507.9|148614.6|148484.6|13
1615862060000|2021-03-16 02:34:20|148701.1|148571.1|148699.6|148569.6|148714.1|148584.1|148699.5|148569.5|12
1615865870000|2021-03-16 03:37:50|148630|148500|148626.5|148496.5|148631.3|148501.3|148626.5|148496.5|10
1615862070000|2021-03-16 02:34:30|148703.4|148573.4|148705|148575|148708.7|148578.7|148702.2|148572.2|16
1615865880000|2021-03-16 03:38:00|148621.6|148491.6|148623|148493|148628.6|148498.6|148620.1|148490.1|12
1615862080000|2021-03-16 02:34:40|148705.1|148575.1|148705.5|148575.5|148705.5|148575.5|148704.9|148574.9|7
1615865890000|2021-03-16 03:38:10|148622.9|148492.9|148624|148494|148627.9|148497.9|148622.9|148492.9|7
1615862090000|2021-03-16 02:34:50|148706.5|148576.5|148714.8|148584.8|148717.7|148587.7|148700.9|148570.9|13
1615865900000|2021-03-16 03:38:20|148631|148501|148643.9|148513.9|148649.9|148519.9|148627.6|148497.6|18
1615862100000|2021-03-16 02:35:00|148715.2|148585.2|148708.7|148578.7|148717.2|148587.2|148707.9|148577.9|7
1615865910000|2021-03-16 03:38:30|148642.4|148512.4|148630.8|148500.8|148642.9|148512.9|148622.5|148492.5|18
1615862110000|2021-03-16 02:35:10|148709.4|148579.4|148716.6|148586.6|148718.8|148588.8|148709.4|148579.4|14
1615865920000|2021-03-16 03:38:40|148628.3|148498.3|148625.3|148495.3|148634.2|148504.2|148624.1|148494.1|10
1615862120000|2021-03-16 02:35:20|148711.1|148581.1|148713.5|148583.5|148719.6|148589.6|148709.9|148579.9|15
1615865930000|2021-03-16 03:38:50|148624.7|148494.7|148640.5|148510.5|148643.5|148513.5|148618.3|148488.3|15
1615862130000|2021-03-16 02:35:30|148712.6|148582.6|148713.7|148583.7|148714.4|148584.4|148712.6|148582.6|5
1615865940000|2021-03-16 03:39:00|148647.1|148517.1|148624|148494|148651.6|148521.6|148612|148482|19
1615862140000|2021-03-16 02:35:40|148713.5|148583.5|148716.4|148586.4|148717.5|148587.5|148713.5|148583.5|10
1615865950000|2021-03-16 03:39:10|148629.5|148499.5|148638.5|148508.5|148638.5|148508.5|148624.6|148494.6|10
1615862150000|2021-03-16 02:35:50|148716|148586|148711.4|148581.4|148716|148586|148710.9|148580.9|10
1615865960000|2021-03-16 03:39:20|148634.7|148504.7|148633.8|148503.8|148634.7|148504.7|148619|148489|11
1615862160000|2021-03-16 02:36:00|148711.1|148581.1|148709.8|148579.8|148711.1|148581.1|148709.8|148579.8|4
1615865970000|2021-03-16 03:39:30|148629.3|148499.3|148643.7|148513.7|148644.3|148514.3|148626.5|148496.5|15
1615862170000|2021-03-16 02:36:10|148705.9|148575.9|148705.4|148575.4|148712.7|148582.7|148705.4|148575.4|8
1615865980000|2021-03-16 03:39:40|148638.1|148508.1|148634.5|148504.5|148643.7|148513.7|148627.9|148497.9|16
1615862180000|2021-03-16 02:36:20|148705.7|148575.7|148712.5|148582.5|148720.9|148590.9|148705.7|148575.7|12
1615865990000|2021-03-16 03:39:50|148636.7|148506.7|148640.2|148510.2|148640.2|148510.2|148635.6|148505.6|15
1615862190000|2021-03-16 02:36:30|148718.9|148588.9|148716.5|148586.5|148718.9|148588.9|148706.6|148576.6|15
1615866000000|2021-03-16 03:40:00|148638.1|148508.1|148633.2|148503.2|148640.6|148510.6|148625.4|148495.4|21
1615862200000|2021-03-16 02:36:40|148718.6|148588.6|148722.1|148592.1|148727.4|148597.4|148715.4|148585.4|19
1615866010000|2021-03-16 03:40:10|148633.1|148503.1|148635.1|148505.1|148635.1|148505.1|148628.2|148498.2|9
1615862210000|2021-03-16 02:36:50|148720.8|148590.8|148715.9|148585.9|148731|148601|148715.8|148585.8|16
1615866020000|2021-03-16 03:40:20|148625.4|148495.4|148632|148502|148633.3|148503.3|148625.4|148495.4|7
1615862220000|2021-03-16 02:37:00|148715.8|148585.8|148729.4|148599.4|148731.9|148601.9|148711.4|148581.4|13
1615866030000|2021-03-16 03:40:30|148625|148495|148636.9|148506.9|148636.9|148506.9|148625|148495|5
1615862230000|2021-03-16 02:37:10|148726.3|148596.3|148713.4|148583.4|148726.3|148596.3|148713.2|148583.2|11
1615866040000|2021-03-16 03:40:40|148637.9|148507.9|148646.8|148516.8|148648.4|148518.4|148634.4|148504.4|12
1615862240000|2021-03-16 02:37:20|148713.2|148583.2|148715.9|148585.9|148720|148590|148706.8|148576.8|17
1615866050000|2021-03-16 03:40:50|148652.8|148522.8|148645.4|148515.4|148653.4|148523.4|148644|148514|10
1615862250000|2021-03-16 02:37:30|148725.5|148595.5|148722.6|148592.6|148725.5|148595.5|148714.3|148584.3|13
1615866060000|2021-03-16 03:41:00|148647.3|148517.3|148644|148514|148649.4|148519.4|148636.5|148506.5|20
1615862260000|2021-03-16 02:37:40|148720|148590|148717.3|148587.3|148720|148590|148717.2|148587.2|6
1615866070000|2021-03-16 03:41:10|148640.5|148510.5|148645.1|148515.1|148646.4|148516.4|148635|148505|11
1615862270000|2021-03-16 02:37:50|148717.2|148587.2|148719.4|148589.4|148724.3|148594.3|148712.6|148582.6|11
1615866080000|2021-03-16 03:41:20|148645.2|148515.2|148640.9|148510.9|148645.2|148515.2|148639.1|148509.1|11
1615862280000|2021-03-16 02:38:00|148714.2|148584.2|148726.9|148596.9|148732.9|148602.9|148712.1|148582.1|9
1615866090000|2021-03-16 03:41:30|148634.7|148504.7|148647.1|148517.1|148647.1|148517.1|148609.9|148479.9|21
1615862290000|2021-03-16 02:38:10|148724.1|148594.1|148723.7|148593.7|148730.4|148600.4|148720.5|148590.5|16
1615866100000|2021-03-16 03:41:40|148634|148504|148626.5|148496.5|148640.9|148510.9|148622.3|148492.3|9
1615862300000|2021-03-16 02:38:20|148721.8|148591.8|148719|148589|148724.9|148594.9|148719|148589|11
1615866110000|2021-03-16 03:41:50|148642.5|148512.5|148638.2|148508.2|148642.5|148512.5|148626.8|148496.8|13
1615862310000|2021-03-16 02:38:30|148717.8|148587.8|148720.4|148590.4|148720.9|148590.9|148717.8|148587.8|4
1615866120000|2021-03-16 03:42:00|148632.1|148502.1|148638.3|148508.3|148640.5|148510.5|148624.3|148494.3|16
1615862320000|2021-03-16 02:38:40|148719.7|148589.7|148713|148583|148719.7|148589.7|148713|148583|4
1615866130000|2021-03-16 03:42:10|148637|148507|148640.2|148510.2|148640.2|148510.2|148634.4|148504.4|12
1615862330000|2021-03-16 02:38:50|148718.4|148588.4|148708.3|148578.3|148720|148590|148708.3|148578.3|12
1615866140000|2021-03-16 03:42:20|148639|148509|148643.6|148513.6|148644.5|148514.5|148638.4|148508.4|9
1615862340000|2021-03-16 02:39:00|148706.5|148576.5|148717.1|148587.1|148726.4|148596.4|148706.5|148576.5|7
1615866150000|2021-03-16 03:42:30|148640.8|148510.8|148636.3|148506.3|148644.9|148514.9|148619.6|148489.6|26
1615862350000|2021-03-16 02:39:10|148716.5|148586.5|148715.2|148585.2|148718|148588|148712.2|148582.2|7
1615866160000|2021-03-16 03:42:40|148627.5|148497.5|148634.9|148504.9|148637.1|148507.1|148623.2|148493.2|22
1615862360000|2021-03-16 02:39:20|148715.6|148585.6|148718.8|148588.8|148734|148604|148715|148585|9
1615866170000|2021-03-16 03:42:50|148634.4|148504.4|148634.3|148504.3|148634.8|148504.8|148628.7|148498.7|12
1615862370000|2021-03-16 02:39:30|148723.1|148593.1|148721.6|148591.6|148730|148600|148718.7|148588.7|14
1615866180000|2021-03-16 03:43:00|148633.4|148503.4|148631.2|148501.2|148633.4|148503.4|148626.7|148496.7|10
1615862380000|2021-03-16 02:39:40|148721.3|148591.3|148717.3|148587.3|148723.1|148593.1|148715.5|148585.5|8
1615866190000|2021-03-16 03:43:10|148630.7|148500.7|148626|148496|148634.3|148504.3|148624.6|148494.6|7
1615862390000|2021-03-16 02:39:50|148716.8|148586.8|148724.4|148594.4|148739.2|148609.2|148716.8|148586.8|13
1615866200000|2021-03-16 03:43:20|148627.1|148497.1|148640.8|148510.8|148642.7|148512.7|148626.1|148496.1|14
1615862400000|2021-03-16 02:40:00|148727.1|148597.1|148722|148592|148727.1|148597.1|148717.3|148587.3|18
1615866210000|2021-03-16 03:43:30|148641.3|148511.3|148633.3|148503.3|148641.3|148511.3|148630.9|148500.9|17
1615862410000|2021-03-16 02:40:10|148723.5|148593.5|148722|148592|148726.5|148596.5|148718.7|148588.7|13
1615866220000|2021-03-16 03:43:40|148632.4|148502.4|148642.3|148512.3|148642.3|148512.3|148632.4|148502.4|11
1615862420000|2021-03-16 02:40:20|148727.5|148597.5|148728|148598|148732.6|148602.6|148709.8|148579.8|15
1615866230000|2021-03-16 03:43:50|148641.3|148511.3|148628.4|148498.4|148641.3|148511.3|148628.4|148498.4|14
1615862430000|2021-03-16 02:40:30|148724.9|148594.9|148730.3|148600.3|148730.5|148600.5|148720.9|148590.9|14
1615866240000|2021-03-16 03:44:00|148631.7|148501.7|148638.6|148508.6|148645.8|148515.8|148629|148499|16
1615862440000|2021-03-16 02:40:40|148729.4|148599.4|148727.3|148597.3|148729.4|148599.4|148727.2|148597.2|6
1615866250000|2021-03-16 03:44:10|148636|148506|148637.4|148507.4|148640.9|148510.9|148633|148503|10
1615862450000|2021-03-16 02:40:50|148714.4|148584.4|148718.9|148588.9|148721|148591|148714.4|148584.4|9
1615866260000|2021-03-16 03:44:20|148638.6|148508.6|148634.1|148504.1|148638.6|148508.6|148634.1|148504.1|8
1615862460000|2021-03-16 02:41:00|148718.7|148588.7|148731.1|148601.1|148732.2|148602.2|148718.5|148588.5|7
1615866270000|2021-03-16 03:44:30|148635.2|148505.2|148630.8|148500.8|148642.2|148512.2|148624.6|148494.6|14
1615862470000|2021-03-16 02:41:10|148728.4|148598.4|148728.2|148598.2|148735.6|148605.6|148726.4|148596.4|10
1615866280000|2021-03-16 03:44:40|148633.4|148503.4|148644.2|148514.2|148644.2|148514.2|148616.8|148486.8|19
1615862480000|2021-03-16 02:41:20|148727.1|148597.1|148727.2|148597.2|148733.2|148603.2|148727.1|148597.1|8
1615866290000|2021-03-16 03:44:50|148639.6|148509.6|148632.4|148502.4|148644.4|148514.4|148625.6|148495.6|13
1615862490000|2021-03-16 02:41:30|148729.1|148599.1|148729.4|148599.4|148729.6|148599.6|148724.8|148594.8|11
1615866300000|2021-03-16 03:45:00|148627.4|148497.4|148629.8|148499.8|148638.2|148508.2|148621.8|148491.8|20
1615862500000|2021-03-16 02:41:40|148727.4|148597.4|148722.4|148592.4|148727.5|148597.5|148722.4|148592.4|5
1615866310000|2021-03-16 03:45:10|148631.1|148501.1|148615.8|148485.8|148644.3|148514.3|148611|148481|25
1615862510000|2021-03-16 02:41:50|148721.1|148591.1|148720.8|148590.8|148727.4|148597.4|148720.6|148590.6|13
1615866320000|2021-03-16 03:45:20|148615.3|148485.3|148644.7|148514.7|148650|148520|148615.3|148485.3|18
1615862520000|2021-03-16 02:42:00|148720.9|148590.9|148722|148592|148722.7|148592.7|148720.8|148590.8|10
1615866330000|2021-03-16 03:45:30|148643.9|148513.9|148633|148503|148644|148514|148631.1|148501.1|13
1615862530000|2021-03-16 02:42:10|148719.7|148589.7|148720.8|148590.8|148721.6|148591.6|148719.6|148589.6|7
1615866340000|2021-03-16 03:45:40|148635|148505|148642.1|148512.1|148642.8|148512.8|148633.8|148503.8|12
1615862540000|2021-03-16 02:42:20|148722.4|148592.4|148721.7|148591.7|148722.6|148592.6|148720.9|148590.9|8
1615866350000|2021-03-16 03:45:50|148644|148514|148642|148512|148646.8|148516.8|148635.7|148505.7|19
1615862550000|2021-03-16 02:42:30|148724|148594|148720.9|148590.9|148724|148594|148719.9|148589.9|7
1615866360000|2021-03-16 03:46:00|148642.1|148512.1|148640.8|148510.8|148646.4|148516.4|148636.8|148506.8|16
1615862560000|2021-03-16 02:42:40|148720.8|148590.8|148723|148593|148727.2|148597.2|148720.8|148590.8|13
1615866370000|2021-03-16 03:46:10|148641.1|148511.1|148640.3|148510.3|148643.3|148513.3|148631.7|148501.7|13
1615862570000|2021-03-16 02:42:50|148717.1|148587.1|148696.6|148566.6|148717.1|148587.1|148695.5|148565.5|12
1615866380000|2021-03-16 03:46:20|148644.7|148514.7|148651.7|148521.7|148651.7|148521.7|148639|148509|17
1615862580000|2021-03-16 02:43:00|148695|148565|148713.9|148583.9|148724.5|148594.5|148695|148565|14
1615866390000|2021-03-16 03:46:30|148648.1|148518.1|148633.7|148503.7|148649.8|148519.8|148633.6|148503.6|25
1615862590000|2021-03-16 02:43:10|148710.6|148580.6|148721.4|148591.4|148730.1|148600.1|148710.6|148580.6|14
1615866400000|2021-03-16 03:46:40|148638.5|148508.5|148641.4|148511.4|148643.5|148513.5|148633.6|148503.6|18
1615862600000|2021-03-16 02:43:20|148721.3|148591.3|148729|148599|148732.8|148602.8|148721.3|148591.3|15
1615866410000|2021-03-16 03:46:50|148639.9|148509.9|148643|148513|148645.2|148515.2|148639.8|148509.8|7
1615862610000|2021-03-16 02:43:30|148729.1|148599.1|148729.2|148599.2|148730.1|148600.1|148721.5|148591.5|12
1615866420000|2021-03-16 03:47:00|148641.5|148511.5|148636.8|148506.8|148652.2|148522.2|148623.4|148493.4|25
1615862620000|2021-03-16 02:43:40|148728.1|148598.1|148732.9|148602.9|148741.8|148611.8|148725.7|148595.7|12
1615866430000|2021-03-16 03:47:10|148634.8|148504.8|148625.7|148495.7|148640|148510|148619.7|148489.7|15
1615862630000|2021-03-16 02:43:50|148733.3|148603.3|148714.8|148584.8|148733.3|148603.3|148708.5|148578.5|15
1615866440000|2021-03-16 03:47:20|148621.9|148491.9|148654.9|148524.9|148654.9|148524.9|148621.9|148491.9|20
1615862640000|2021-03-16 02:44:00|148711.1|148581.1|148711.3|148581.3|148712.9|148582.9|148708|148578|10
1615866450000|2021-03-16 03:47:30|148652.1|148522.1|148649.4|148519.4|148655.9|148525.9|148638.6|148508.6|15
1615862650000|2021-03-16 02:44:10|148711.4|148581.4|148710.8|148580.8|148712.1|148582.1|148710.8|148580.8|5
1615866460000|2021-03-16 03:47:40|148654|148524|148650|148520|148657.5|148527.5|148648.9|148518.9|10
1615862660000|2021-03-16 02:44:20|148710.3|148580.3|148717.8|148587.8|148735.5|148605.5|148708.9|148578.9|15
1615866470000|2021-03-16 03:47:50|148649.5|148519.5|148651.3|148521.3|148653.6|148523.6|148639.9|148509.9|15
1615862670000|2021-03-16 02:44:30|148722.3|148592.3|148718.4|148588.4|148728.6|148598.6|148708.2|148578.2|29
1615866480000|2021-03-16 03:48:00|148654.7|148524.7|148664.8|148534.8|148664.8|148534.8|148650.1|148520.1|15
1615862680000|2021-03-16 02:44:40|148717.3|148587.3|148720.4|148590.4|148721.3|148591.3|148716.7|148586.7|7
1615866490000|2021-03-16 03:48:10|148663.1|148533.1|148663.6|148533.6|148668.3|148538.3|148662.8|148532.8|9
1615862690000|2021-03-16 02:44:50|148721.3|148591.3|148715.8|148585.8|148721.5|148591.5|148714.7|148584.7|10
1615866500000|2021-03-16 03:48:20|148663.8|148533.8|148645.6|148515.6|148666.9|148536.9|148645.5|148515.5|22
1615862700000|2021-03-16 02:45:00|148711.4|148581.4|148745|148615|148750.7|148620.7|148711.4|148581.4|24
1615866510000|2021-03-16 03:48:30|148647.6|148517.6|148653.6|148523.6|148658.3|148528.3|148647.6|148517.6|10
1615862710000|2021-03-16 02:45:10|148749.2|148619.2|148729.3|148599.3|148751.2|148621.2|148725.8|148595.8|30
1615866520000|2021-03-16 03:48:40|148644.4|148514.4|148643.7|148513.7|148648.3|148518.3|148637|148507|18
1615862720000|2021-03-16 02:45:20|148728.3|148598.3|148727.4|148597.4|148729.1|148599.1|148725.6|148595.6|16
1615866530000|2021-03-16 03:48:50|148649.3|148519.3|148640|148510|148649.8|148519.8|148637.9|148507.9|15
1615862730000|2021-03-16 02:45:30|148727.8|148597.8|148726.9|148596.9|148728.7|148598.7|148725.2|148595.2|13
1615866540000|2021-03-16 03:49:00|148639.9|148509.9|148637.5|148507.5|148641.9|148511.9|148636.7|148506.7|10
1615862740000|2021-03-16 02:45:40|148725.6|148595.6|148721.2|148591.2|148726.5|148596.5|148716.8|148586.8|19
1615866550000|2021-03-16 03:49:10|148637.2|148507.2|148642.7|148512.7|148644.9|148514.9|148637.2|148507.2|7
1615862750000|2021-03-16 02:45:50|148718.9|148588.9|148724|148594|148724|148594|148713.7|148583.7|21
1615866560000|2021-03-16 03:49:20|148642.6|148512.6|148641.3|148511.3|148647.3|148517.3|148641.3|148511.3|9
1615862760000|2021-03-16 02:46:00|148724.8|148594.8|148729.4|148599.4|148729.4|148599.4|148715.5|148585.5|13
1615866570000|2021-03-16 03:49:30|148640.5|148510.5|148651.6|148521.6|148661.3|148531.3|148639.7|148509.7|15
1615862770000|2021-03-16 02:46:10|148719.3|148589.3|148732.8|148602.8|148737.5|148607.5|148719.3|148589.3|21
1615866580000|2021-03-16 03:49:40|148650.9|148520.9|148649.9|148519.9|148656.5|148526.5|148645|148515|16
1615862780000|2021-03-16 02:46:20|148728.1|148598.1|148727.7|148597.7|148731.2|148601.2|148721.3|148591.3|19
1615866590000|2021-03-16 03:49:50|148648.4|148518.4|148650.2|148520.2|148654.8|148524.8|148639.6|148509.6|23
1615862790000|2021-03-16 02:46:30|148726.2|148596.2|148724.3|148594.3|148726.2|148596.2|148723.6|148593.6|9
1615866600000|2021-03-16 03:50:00|148648.3|148518.3|148637|148507|148648.3|148518.3|148637|148507|14
1615862800000|2021-03-16 02:46:40|148723|148593|148734.9|148604.9|148744.6|148614.6|148723|148593|18
1615866610000|2021-03-16 03:50:10|148639.7|148509.7|148635.2|148505.2|148641.5|148511.5|148629.9|148499.9|14
1615862810000|2021-03-16 02:46:50|148729.6|148599.6|148729.7|148599.7|148746|148616|148726.1|148596.1|18
1615866620000|2021-03-16 03:50:20|148640.2|148510.2|148636.5|148506.5|148640.2|148510.2|148633.3|148503.3|8
1615862820000|2021-03-16 02:47:00|148728|148598|148732.8|148602.8|148732.8|148602.8|148725.5|148595.5|13
1615866630000|2021-03-16 03:50:30|148635.7|148505.7|148640.2|148510.2|148640.2|148510.2|148635.7|148505.7|8
1615862830000|2021-03-16 02:47:10|148732.7|148602.7|148727.2|148597.2|148732.7|148602.7|148727.2|148597.2|9
1615866640000|2021-03-16 03:50:40|148637.2|148507.2|148632.3|148502.3|148640.2|148510.2|148630.8|148500.8|17
1615862840000|2021-03-16 02:47:20|148734.5|148604.5|148732.3|148602.3|148734.5|148604.5|148726.4|148596.4|8
1615866650000|2021-03-16 03:50:50|148633.4|148503.4|148635.7|148505.7|148637.8|148507.8|148633.4|148503.4|7
1615862850000|2021-03-16 02:47:30|148731.9|148601.9|148712.3|148582.3|148750|148620|148712.3|148582.3|21
1615866660000|2021-03-16 03:51:00|148635.9|148505.9|148637.7|148507.7|148640.7|148510.7|148635.3|148505.3|14
1615862860000|2021-03-16 02:47:40|148722|148592|148710.4|148580.4|148722|148592|148710.4|148580.4|14
1615866670000|2021-03-16 03:51:10|148637.9|148507.9|148638.5|148508.5|148640.8|148510.8|148631.1|148501.1|15
1615862870000|2021-03-16 02:47:50|148710.2|148580.2|148727.1|148597.1|148733.6|148603.6|148710|148580|19
1615866680000|2021-03-16 03:51:20|148621.2|148491.2|148640.6|148510.6|148646.6|148516.6|148621.2|148491.2|15
1615862880000|2021-03-16 02:48:00|148739.5|148609.5|148728.7|148598.7|148747.6|148617.6|148724.1|148594.1|11
1615866690000|2021-03-16 03:51:30|148640.4|148510.4|148632.5|148502.5|148640.4|148510.4|148632.4|148502.4|13
1615862890000|2021-03-16 02:48:10|148720.2|148590.2|148733.1|148603.1|148738.5|148608.5|148720|148590|12
1615866700000|2021-03-16 03:51:40|148632.3|148502.3|148630|148500|148634.7|148504.7|148629.6|148499.6|7
1615862900000|2021-03-16 02:48:20|148733|148603|148724.2|148594.2|148736.1|148606.1|148722.8|148592.8|15
1615866710000|2021-03-16 03:51:50|148629.8|148499.8|148626.8|148496.8|148640.2|148510.2|148626.8|148496.8|12
1615862910000|2021-03-16 02:48:30|148724.8|148594.8|148718.7|148588.7|148725.6|148595.6|148717.1|148587.1|13
1615866720000|2021-03-16 03:52:00|148626.7|148496.7|148633.4|148503.4|148634.3|148504.3|148626.6|148496.6|9
1615862920000|2021-03-16 02:48:40|148716.2|148586.2|148712.8|148582.8|148716.2|148586.2|148712.8|148582.8|6
1615866730000|2021-03-16 03:52:10|148633.6|148503.6|148647.5|148517.5|148649.5|148519.5|148623.5|148493.5|12
1615862930000|2021-03-16 02:48:50|148713.8|148583.8|148721.5|148591.5|148730.7|148600.7|148713|148583|17
1615866740000|2021-03-16 03:52:20|148647.6|148517.6|148648.9|148518.9|148648.9|148518.9|148645.4|148515.4|15
1615862940000|2021-03-16 02:49:00|148718.6|148588.6|148720.1|148590.1|148727.7|148597.7|148710.5|148580.5|22
1615866750000|2021-03-16 03:52:30|148647.2|148517.2|148644.5|148514.5|148647.4|148517.4|148644.5|148514.5|12
1615862950000|2021-03-16 02:49:10|148717.4|148587.4|148722.9|148592.9|148722.9|148592.9|148708.2|148578.2|7
1615866760000|2021-03-16 03:52:40|148644.8|148514.8|148643.9|148513.9|148644.8|148514.8|148643.5|148513.5|7
1615862960000|2021-03-16 02:49:20|148721.7|148591.7|148723.9|148593.9|148724.9|148594.9|148719.1|148589.1|10
1615866770000|2021-03-16 03:52:50|148645.4|148515.4|148643.7|148513.7|148648.3|148518.3|148636.2|148506.2|14
1615862970000|2021-03-16 02:49:30|148723.4|148593.4|148722.2|148592.2|148723.4|148593.4|148708.2|148578.2|15
1615866780000|2021-03-16 03:53:00|148645.8|148515.8|148638.8|148508.8|148649.7|148519.7|148637.8|148507.8|22
1615862980000|2021-03-16 02:49:40|148719.2|148589.2|148720.3|148590.3|148724.5|148594.5|148715.5|148585.5|15
1615866790000|2021-03-16 03:53:10|148638|148508|148632.2|148502.2|148644.9|148514.9|148631.5|148501.5|19
1615862990000|2021-03-16 02:49:50|148719.7|148589.7|148712.8|148582.8|148720.9|148590.9|148712.8|148582.8|8
1615866800000|2021-03-16 03:53:20|148631.2|148501.2|148631|148501|148632.6|148502.6|148628.6|148498.6|13
1615866810000|2021-03-16 03:53:30|148630.8|148500.8|148636.7|148506.7|148641.1|148511.1|148630.8|148500.8|11
1615863000000|2021-03-16 02:50:00|148712.7|148582.7|148716.5|148586.5|148727.1|148597.1|148712.7|148582.7|16
1615866820000|2021-03-16 03:53:40|148636.3|148506.3|148632.4|148502.4|148638.7|148508.7|148630.3|148500.3|11
1615863010000|2021-03-16 02:50:10|148728.6|148598.6|148729.9|148599.9|148733.4|148603.4|148726.5|148596.5|10
1615866830000|2021-03-16 03:53:50|148634.8|148504.8|148631.2|148501.2|148637.7|148507.7|148627.8|148497.8|12
1615863020000|2021-03-16 02:50:20|148729|148599|148724.2|148594.2|148729|148599|148722.3|148592.3|9
1615866840000|2021-03-16 03:54:00|148633.9|148503.9|148641.1|148511.1|148642.2|148512.2|148632.3|148502.3|9
1615863030000|2021-03-16 02:50:30|148724.7|148594.7|148726|148596|148739.7|148609.7|148710.6|148580.6|12
1615866850000|2021-03-16 03:54:10|148640.7|148510.7|148647.9|148517.9|148647.9|148517.9|148639.8|148509.8|11
1615863040000|2021-03-16 02:50:40|148722.5|148592.5|148715.5|148585.5|148722.7|148592.7|148715.5|148585.5|7
1615866860000|2021-03-16 03:54:20|148645.5|148515.5|148642.5|148512.5|148646.3|148516.3|148642.5|148512.5|7
1615863050000|2021-03-16 02:50:50|148715.4|148585.4|148719|148589|148719.3|148589.3|148715.4|148585.4|8
1615866870000|2021-03-16 03:54:30|148643|148513|148645|148515|148653|148523|148640.6|148510.6|17
1615863060000|2021-03-16 02:51:00|148718.6|148588.6|148728.6|148598.6|148737.6|148607.6|148716.8|148586.8|12
1615866880000|2021-03-16 03:54:40|148645.7|148515.7|148642.2|148512.2|148645.7|148515.7|148641.7|148511.7|12
1615863070000|2021-03-16 02:51:10|148730.6|148600.6|148730.7|148600.7|148747.9|148606.8|148713.4|148545.8|11
1615866890000|2021-03-16 03:54:50|148642.3|148512.3|148640.2|148510.2|148642.3|148512.3|148640|148510|8
1615863080000|2021-03-16 02:51:20|148749.3|148541.2|148728.4|148598.4|148749.3|148605.2|148713.4|148541.2|11
1615866900000|2021-03-16 03:55:00|148641.3|148511.3|148644.7|148514.7|148652.8|148522.8|148638.6|148508.6|19
1615863090000|2021-03-16 02:51:30|148729|148599|148712.1|148582.1|148754.7|148602.3|148711.6|148511.8|9
1615866910000|2021-03-16 03:55:10|148644.6|148514.6|148641.7|148511.7|148655.9|148525.9|148635.2|148505.2|20
1615863100000|2021-03-16 02:51:40|148734.2|148604.2|148727|148597|148734.2|148604.2|148723.6|148593.6|6
1615866920000|2021-03-16 03:55:20|148646.1|148516.1|148644.3|148514.3|148662|148532|148642.9|148512.9|10
1615863110000|2021-03-16 02:51:50|148737.1|148607.1|148727.1|148597.1|148737.1|148607.1|148725.2|148595.2|8
1615866930000|2021-03-16 03:55:30|148643.5|148513.5|148643.2|148513.2|148643.8|148513.8|148637.2|148507.2|12
1615863120000|2021-03-16 02:52:00|148727.9|148597.9|148727.9|148597.9|148732.4|148602.4|148727.9|148597.9|7
1615866940000|2021-03-16 03:55:40|148642.7|148512.7|148643.3|148513.3|148643.3|148513.3|148635|148505|11
1615863130000|2021-03-16 02:52:10|148728.9|148598.9|148729.2|148599.2|148737.4|148607.4|148723.3|148593.3|9
1615866950000|2021-03-16 03:55:50|148643.2|148513.2|148638.7|148508.7|148643.2|148513.2|148637.8|148507.8|8
1615863140000|2021-03-16 02:52:20|148721.7|148591.7|148729.4|148599.4|148729.4|148599.4|148717.1|148587.1|9
1615866960000|2021-03-16 03:56:00|148647.2|148517.2|148651.1|148521.1|148653.7|148523.7|148631.1|148501.1|19
1615863150000|2021-03-16 02:52:30|148730.8|148600.8|148730.1|148600.1|148736.2|148606.2|148722.7|148592.7|10
1615866970000|2021-03-16 03:56:10|148649.9|148519.9|148650.1|148520.1|148651.8|148521.8|148649.9|148519.9|7
1615863160000|2021-03-16 02:52:40|148726.5|148596.5|148725|148595|148733|148603|148724.3|148594.3|11
1615866980000|2021-03-16 03:56:20|148649.3|148519.3|148645.4|148515.4|148650.6|148520.6|148639.5|148509.5|17
1615863170000|2021-03-16 02:52:50|148724.8|148594.8|148727.4|148597.4|148729.5|148599.5|148724.8|148594.8|10
1615866990000|2021-03-16 03:56:30|148648.6|148518.6|148635.5|148505.5|148648.6|148518.6|148635.4|148505.4|9
1615863180000|2021-03-16 02:53:00|148726.7|148596.7|148724.9|148594.9|148726.8|148596.8|148721.8|148591.8|7
1615867000000|2021-03-16 03:56:40|148639.3|148509.3|148642.7|148512.7|148651.6|148521.6|148628.1|148498.1|21
1615863190000|2021-03-16 02:53:10|148731.8|148601.8|148727.2|148597.2|148735.1|148605.1|148720.1|148590.1|10
1615867010000|2021-03-16 03:56:50|148639.5|148509.5|148644.5|148514.5|148644.5|148514.5|148638.7|148508.7|15
1615863200000|2021-03-16 02:53:20|148730.4|148600.4|148730.8|148600.8|148738|148608|148720.4|148590.4|14
1615867020000|2021-03-16 03:57:00|148644.2|148514.2|148638.3|148508.3|148644.2|148514.2|148636.8|148506.8|13
1615863210000|2021-03-16 02:53:30|148731.2|148601.2|148722.6|148592.6|148731.3|148601.3|148722|148592|9
1615867030000|2021-03-16 03:57:10|148639.1|148509.1|148636.6|148506.6|148640|148510|148634.8|148504.8|8
1615863220000|2021-03-16 02:53:40|148722.7|148592.7|148727.5|148597.5|148729.9|148599.9|148722.7|148592.7|10
1615867040000|2021-03-16 03:57:20|148635.8|148505.8|148643.3|148513.3|148649.4|148519.4|148635.8|148505.8|19
1615863230000|2021-03-16 02:53:50|148727.4|148597.4|148722.3|148592.3|148727.4|148597.4|148722.2|148592.2|6
1615867050000|2021-03-16 03:57:30|148642.9|148512.9|148648.9|148518.9|148654|148524|148638.7|148508.7|19
1615863240000|2021-03-16 02:54:00|148728.4|148598.4|148721.9|148591.9|148728.4|148598.4|148721.9|148591.9|8
1615867060000|2021-03-16 03:57:40|148647.5|148517.5|148641.1|148511.1|148655.1|148525.1|148638.9|148508.9|14
1615863250000|2021-03-16 02:54:10|148722|148592|148731.3|148601.3|148736.3|148606.3|148717.9|148587.9|13
1615867070000|2021-03-16 03:57:50|148640.8|148510.8|148646.5|148516.5|148652.5|148522.5|148632.4|148502.4|24
1615863260000|2021-03-16 02:54:20|148731.5|148601.5|148727.4|148597.4|148733.4|148603.4|148715.2|148585.2|17
1615867080000|2021-03-16 03:58:00|148646.3|148516.3|148651|148521|148651.1|148521.1|148646.3|148516.3|10
1615863270000|2021-03-16 02:54:30|148727.3|148597.3|148731.4|148601.4|148731.4|148601.4|148724.1|148594.1|6
1615867090000|2021-03-16 03:58:10|148648.7|148518.7|148644.3|148514.3|148650.4|148520.4|148640.2|148510.2|20
1615863280000|2021-03-16 02:54:40|148736.9|148606.9|148721.8|148591.8|148746.3|148616.3|148718.4|148588.4|22
1615867100000|2021-03-16 03:58:20|148642.6|148512.6|148647.6|148517.6|148648.1|148518.1|148641.3|148511.3|13
1615863290000|2021-03-16 02:54:50|148724.9|148594.9|148721.1|148591.1|148738.1|148608.1|148720.5|148590.5|14
1615867110000|2021-03-16 03:58:30|148645.2|148515.2|148644.7|148514.7|148646.2|148516.2|148644.7|148514.7|12
1615867120000|2021-03-16 03:58:40|148645.1|148515.1|148635.8|148505.8|148645.1|148515.1|148635|148505|12
1615863300000|2021-03-16 02:55:00|148720.1|148590.1|148718.8|148588.8|148720.2|148590.2|148717.7|148587.7|8
1615867130000|2021-03-16 03:58:50|148634.6|148504.6|148634.3|148504.3|148635.7|148505.7|148634.3|148504.3|6
1615863310000|2021-03-16 02:55:10|148718.9|148588.9|148713.4|148583.4|148719|148589|148712.1|148582.1|6
1615867140000|2021-03-16 03:59:00|148634.2|148504.2|148637.3|148507.3|148651|148521|148634.2|148504.2|11
1615863320000|2021-03-16 02:55:20|148712.9|148582.9|148741.3|148611.3|148741.7|148611.7|148712.9|148582.9|12
1615867150000|2021-03-16 03:59:10|148645.8|148515.8|148641.7|148511.7|148645.8|148515.8|148629.4|148499.4|20
1615863330000|2021-03-16 02:55:30|148740.7|148610.7|148741.1|148611.1|148742.2|148612.2|148737.3|148607.3|14
1615867160000|2021-03-16 03:59:20|148643.2|148513.2|148638.5|148508.5|148651.3|148521.3|148636.5|148506.5|12
1615863340000|2021-03-16 02:55:40|148739.5|148609.5|148730.6|148600.6|148739.8|148609.8|148719.4|148589.4|13
1615867170000|2021-03-16 03:59:30|148638|148508|148649.1|148519.1|148654.5|148524.5|148630.8|148500.8|24
1615863350000|2021-03-16 02:55:50|148731|148601|148730|148600|148731.1|148601.1|148729.9|148599.9|7
1615867180000|2021-03-16 03:59:40|148648.6|148518.6|148653.1|148523.1|148655.6|148525.6|148648.6|148518.6|12
1615863360000|2021-03-16 02:56:00|148726.9|148596.9|148728.7|148598.7|148732.1|148602.1|148725.4|148595.4|11
1615867190000|2021-03-16 03:59:50|148652.2|148522.2|148640.9|148510.9|148652.3|148522.3|148636.4|148506.4|14
1615863370000|2021-03-16 02:56:10|148729.2|148599.2|148722.8|148592.8|148729.3|148599.3|148722.7|148592.7|9
1615867200000|2021-03-16 04:00:00|148650|148520|148650|148520|148665.7|148535.7|148647.5|148517.5|28
1615863380000|2021-03-16 02:56:20|148722.7|148592.7|148710.2|148580.2|148736.7|148606.7|148654.6|148524.6|21
1615867210000|2021-03-16 04:00:10|148650.2|148520.2|148652.7|148522.7|148654.4|148524.4|148650.2|148520.2|6
1615863390000|2021-03-16 02:56:30|148696.6|148566.6|148680.1|148550.1|148761|148586.5|148673.9|148532|40
1615867220000|2021-03-16 04:00:20|148651.3|148521.3|148668.1|148538.1|148668.1|148538.1|148641|148511|23
1615863400000|2021-03-16 02:56:40|148689.2|148559.2|148674.6|148544.6|148747.9|148568.7|148663.9|148528|31
1615867230000|2021-03-16 04:00:30|148666.8|148536.8|148669.5|148539.5|148672.4|148542.4|148661.7|148531.7|23
1615863410000|2021-03-16 02:56:50|148669.3|148539.3|148667.2|148537.2|148673.3|148543.3|148664.8|148534.8|11
1615867240000|2021-03-16 04:00:40|148669.4|148539.4|148654.2|148524.2|148669.8|148539.8|148654.2|148524.2|14
1615863420000|2021-03-16 02:57:00|148666.9|148536.9|148671.6|148541.6|148673.5|148543.5|148666.7|148536.7|9
1615867250000|2021-03-16 04:00:50|148655.4|148525.4|148667.8|148537.8|148671|148541|148653.3|148523.3|15
1615863430000|2021-03-16 02:57:10|148673.1|148543.1|148690.4|148560.4|148690.7|148560.7|148656.6|148526.6|12
1615867260000|2021-03-16 04:01:00|148666.6|148536.6|148676.1|148546.1|148676.1|148546.1|148658.4|148528.4|18
1615863440000|2021-03-16 02:57:20|148681.6|148551.6|148707.9|148577.9|148724.1|148594.1|148681.6|148551.6|21
1615867270000|2021-03-16 04:01:10|148675.9|148545.9|148655.1|148525.1|148675.9|148545.9|148645.1|148515.1|18
1615863450000|2021-03-16 02:57:30|148706.4|148576.4|148685.9|148555.9|148711.3|148581.3|148685.9|148555.9|18
1615867280000|2021-03-16 04:01:20|148653.8|148523.8|148645.5|148515.5|148656|148526|148645.5|148515.5|17
1615863460000|2021-03-16 02:57:40|148688.2|148558.2|148716.5|148586.5|148716.5|148586.5|148688|148558|22
1615867290000|2021-03-16 04:01:30|148646.9|148516.9|148664.6|148534.6|148664.8|148534.8|148642.7|148512.7|23
1615863470000|2021-03-16 02:57:50|148716|148586|148722.8|148592.8|148732.2|148602.2|148713.7|148583.7|18
1615867300000|2021-03-16 04:01:40|148662.9|148532.9|148655.7|148525.7|148663.9|148533.9|148654.2|148524.2|16
1615863480000|2021-03-16 02:58:00|148719.4|148589.4|148723.6|148593.6|148728.9|148598.9|148717.7|148587.7|14
1615867310000|2021-03-16 04:01:50|148655.6|148525.6|148657.7|148527.7|148660.5|148530.5|148655.6|148525.6|9
1615867320000|2021-03-16 04:02:00|148657|148527|148662.5|148532.5|148664.3|148534.3|148655.2|148525.2|9
1615863490000|2021-03-16 02:58:10|148722.4|148592.4|148736.6|148606.6|148736.6|148606.6|148721.6|148591.6|12
1615867330000|2021-03-16 04:02:10|148659.9|148529.9|148666.9|148536.9|148668.7|148538.7|148659.9|148529.9|7
1615863500000|2021-03-16 02:58:20|148736|148606|148714.4|148584.4|148738|148608|148714.4|148584.4|9
1615867340000|2021-03-16 04:02:20|148664.4|148534.4|148648.7|148518.7|148664.4|148534.4|148648.6|148518.6|12
1615863510000|2021-03-16 02:58:30|148720.4|148590.4|148726.1|148596.1|148727.5|148597.5|148717.4|148587.4|17
1615867350000|2021-03-16 04:02:30|148650.8|148520.8|148651.7|148521.7|148653.4|148523.4|148649.3|148519.3|12
1615863520000|2021-03-16 02:58:40|148725.6|148595.6|148724.3|148594.3|148732|148602|148722.5|148592.5|10
1615867360000|2021-03-16 04:02:40|148651.9|148521.9|148647.9|148517.9|148654.8|148524.8|148646.8|148516.8|12
1615863530000|2021-03-16 02:58:50|148723.6|148593.6|148717.5|148587.5|148730|148600|148713.5|148583.5|15
1615867370000|2021-03-16 04:02:50|148648.4|148518.4|148646.4|148516.4|148662.8|148532.8|148646.4|148516.4|10
1615863540000|2021-03-16 02:59:00|148720.1|148590.1|148715.8|148585.8|148721|148591|148713.1|148583.1|15
1615867380000|2021-03-16 04:03:00|148649.8|148519.8|148668.7|148538.7|148671.4|148541.4|148649.8|148519.8|10
1615863550000|2021-03-16 02:59:10|148713.4|148583.4|148726.2|148596.2|148728.1|148598.1|148713|148583|12
1615867390000|2021-03-16 04:03:10|148665|148535|148651.5|148521.5|148665|148535|148640.7|148510.7|17
1615863560000|2021-03-16 02:59:20|148727.8|148597.8|148721.2|148591.2|148732.8|148602.8|148718.6|148588.6|14
1615867400000|2021-03-16 04:03:20|148651|148521|148644|148514|148651|148521|148642.8|148512.8|13
1615863570000|2021-03-16 02:59:30|148719.9|148589.9|148719.4|148589.4|148722.4|148592.4|148719.2|148589.2|11
1615867410000|2021-03-16 04:03:30|148643.7|148513.7|148656.3|148526.3|148665.6|148535.6|148641.7|148511.7|27
1615863580000|2021-03-16 02:59:40|148719.5|148589.5|148711.4|148581.4|148732.6|148602.6|148710.6|148580.6|21
1615867420000|2021-03-16 04:03:40|148661.3|148531.3|148664.3|148534.3|148675|148545|148643.1|148513.1|35
1615863590000|2021-03-16 02:59:50|148719.6|148589.6|148721.8|148591.8|148732|148602|148714.5|148584.5|14
1615867430000|2021-03-16 04:03:50|148665|148535|148665.2|148535.2|148667.8|148537.8|148664.2|148534.2|10
1615867440000|2021-03-16 04:04:00|148665.6|148535.6|148660|148530|148665.6|148535.6|148657.7|148527.7|15
1615863600000|2021-03-16 03:00:00|148726.1|148596.1|148726.6|148596.6|148741.4|148611.4|148719.9|148589.9|15
1615867450000|2021-03-16 04:04:10|148659.1|148529.1|148663.2|148533.2|148663.2|148533.2|148643.7|148513.7|22
1615863610000|2021-03-16 03:00:10|148728.7|148598.7|148723.2|148593.2|148732.7|148602.7|148718.9|148588.9|20
1615867460000|2021-03-16 04:04:20|148664.3|148534.3|148666.1|148536.1|148666.1|148536.1|148660.2|148530.2|8
1615863620000|2021-03-16 03:00:20|148718.5|148588.5|148729.4|148599.4|148729.4|148599.4|148718.5|148588.5|9
1615867470000|2021-03-16 04:04:30|148663.8|148533.8|148662.8|148532.8|148667.8|148537.8|148661.6|148531.6|12
1615867480000|2021-03-16 04:04:40|148661.5|148531.5|148660.9|148530.9|148662.4|148532.4|148647.3|148517.3|20
1615863630000|2021-03-16 03:00:30|148728.4|148598.4|148727.3|148597.3|148728.4|148598.4|148725.7|148595.7|6
1615867490000|2021-03-16 04:04:50|148661.7|148531.7|148651.3|148521.3|148662.5|148532.5|148642.9|148512.9|18
1615863640000|2021-03-16 03:00:40|148730.6|148600.6|148723.3|148593.3|148730.6|148600.6|148722.4|148592.4|10
1615863650000|2021-03-16 03:00:50|148718|148588|148718.6|148588.6|148721.6|148591.6|148710.1|148580.1|15
1615867500000|2021-03-16 04:05:00|148651.4|148521.4|148651.7|148521.7|148651.7|148521.7|148647.9|148517.9|15
1615863660000|2021-03-16 03:01:00|148718.7|148588.7|148710.6|148580.6|148718.7|148588.7|148710.4|148580.4|11
1615867510000|2021-03-16 04:05:10|148652.7|148522.7|148657.2|148527.2|148657.2|148527.2|148651.5|148521.5|8
1615867520000|2021-03-16 04:05:20|148656.6|148526.6|148655.1|148525.1|148658.6|148528.6|148654.2|148524.2|9
1615863670000|2021-03-16 03:01:10|148711.8|148581.8|148717.6|148587.6|148720|148590|148711|148581|8
1615867530000|2021-03-16 04:05:30|148657.3|148527.3|148653.6|148523.6|148657.8|148527.8|148644.1|148514.1|19
1615863680000|2021-03-16 03:01:20|148716.4|148586.4|148715.6|148585.6|148717.2|148587.2|148710.1|148580.1|9
1615867540000|2021-03-16 04:05:40|148658.3|148528.3|148649.9|148519.9|148658.3|148528.3|148647.6|148517.6|20
1615863690000|2021-03-16 03:01:30|148714.6|148584.6|148713.7|148583.7|148714.6|148584.6|148713.4|148583.4|7
1615867550000|2021-03-16 04:05:50|148652.4|148522.4|148651.1|148521.1|148652.4|148522.4|148647.9|148517.9|10
1615863700000|2021-03-16 03:01:40|148714|148584|148725|148595|148725|148595|148710.2|148580.2|9
1615867560000|2021-03-16 04:06:00|148651.9|148521.9|148650.9|148520.9|148657.4|148527.4|148645.9|148515.9|12
1615863710000|2021-03-16 03:01:50|148725.3|148595.3|148718.1|148588.1|148726|148596|148713.5|148583.5|19
1615867570000|2021-03-16 04:06:10|148655.5|148525.5|148662.4|148532.4|148662.4|148532.4|148651.9|148521.9|7
1615863720000|2021-03-16 03:02:00|148716.8|148586.8|148712.6|148582.6|148716.9|148586.9|148709.1|148579.1|9
1615867580000|2021-03-16 04:06:20|148655.1|148525.1|148660.4|148530.4|148663.1|148533.1|148646.5|148516.5|16
1615863730000|2021-03-16 03:02:10|148709.3|148579.3|148710.3|148580.3|148710.3|148580.3|148709.3|148579.3|4
1615867590000|2021-03-16 04:06:30|148658.6|148528.6|148656.9|148526.9|148661.4|148531.4|148648.4|148518.4|19
1615863740000|2021-03-16 03:02:20|148711.9|148581.9|148711.2|148581.2|148715|148585|148709.9|148579.9|9
1615867600000|2021-03-16 04:06:40|148656.5|148526.5|148659.4|148529.4|148665.3|148535.3|148656.5|148526.5|10
1615863750000|2021-03-16 03:02:30|148710.9|148580.9|148721.3|148591.3|148726.9|148596.9|148708.5|148578.5|11
1615867610000|2021-03-16 04:06:50|148658.5|148528.5|148638.2|148508.2|148660.8|148530.8|148624.1|148494.1|17
1615863760000|2021-03-16 03:02:40|148723.8|148593.8|148719.4|148589.4|148723.8|148593.8|148714.2|148584.2|10
1615867620000|2021-03-16 04:07:00|148636.8|148506.8|148639.8|148509.8|148639.8|148509.8|148636.8|148506.8|12
1615867630000|2021-03-16 04:07:10|148639.7|148509.7|148638.5|148508.5|148639.7|148509.7|148635.6|148505.6|10
1615863770000|2021-03-16 03:02:50|148719.6|148589.6|148719|148589|148724.2|148594.2|148718.6|148588.6|15
1615867640000|2021-03-16 04:07:20|148637.4|148507.4|148637.4|148507.4|148637.6|148507.6|148630.5|148500.5|7
1615863780000|2021-03-16 03:03:00|148718.9|148588.9|148715.4|148585.4|148718.9|148588.9|148706.2|148576.2|9
1615867650000|2021-03-16 04:07:30|148635.8|148505.8|148639.4|148509.4|148644.4|148514.4|148635.8|148505.8|9
1615863790000|2021-03-16 03:03:10|148715.1|148585.1|148721.7|148591.7|148728.8|148598.8|148713.9|148583.9|13
1615867660000|2021-03-16 04:07:40|148639.2|148509.2|148641.3|148511.3|148641.3|148511.3|148639.2|148509.2|3
1615863800000|2021-03-16 03:03:20|148717.5|148587.5|148739|148609|148739|148609|148717.5|148587.5|17
1615867670000|2021-03-16 04:07:50|148640.9|148510.9|148645.8|148515.8|148645.9|148515.9|148634.4|148504.4|10
1615863810000|2021-03-16 03:03:30|148730.2|148600.2|148724.3|148594.3|148733.7|148603.7|148724.2|148594.2|6
1615867680000|2021-03-16 04:08:00|148646.5|148516.5|148643.5|148513.5|148651.4|148521.4|148642.4|148512.4|7
1615863820000|2021-03-16 03:03:40|148724.2|148594.2|148745.4|148615.4|148747.5|148617.5|148714.5|148584.5|10
1615867690000|2021-03-16 04:08:10|148645.8|148515.8|148645.1|148515.1|148647.1|148517.1|148645.1|148515.1|5
1615863830000|2021-03-16 03:03:50|148737.4|148607.4|148722.3|148592.3|148737.4|148607.4|148721.7|148591.7|8
1615867700000|2021-03-16 04:08:20|148644.2|148514.2|148644.6|148514.6|148653.1|148523.1|148643.4|148513.4|6
1615863840000|2021-03-16 03:04:00|148719.3|148589.3|148722.9|148592.9|148730.6|148600.6|148718.7|148588.7|18
1615867710000|2021-03-16 04:08:30|148650.8|148520.8|148627.6|148497.6|148652.2|148522.2|148620.7|148490.7|11
1615863850000|2021-03-16 03:04:10|148722.7|148592.7|148720.6|148590.6|148722.7|148592.7|148717.5|148587.5|13
1615867720000|2021-03-16 04:08:40|148629.1|148499.1|148641.1|148511.1|148645.8|148515.8|148621.1|148491.1|19
1615863860000|2021-03-16 03:04:20|148720.3|148590.3|148721.7|148591.7|148721.8|148591.8|148719.3|148589.3|6
1615867730000|2021-03-16 04:08:50|148641|148511|148639.9|148509.9|148644.5|148514.5|148625|148495|19
1615863870000|2021-03-16 03:04:30|148721.2|148591.2|148721.7|148591.7|148721.7|148591.7|148720.8|148590.8|4
1615867740000|2021-03-16 04:09:00|148634.8|148504.8|148631|148501|148636.5|148506.5|148628|148498|13
1615863880000|2021-03-16 03:04:40|148720.2|148590.2|148722.4|148592.4|148724.3|148594.3|148720.2|148590.2|5
1615867750000|2021-03-16 04:09:10|148629.9|148499.9|148630.8|148500.8|148630.8|148500.8|148629.7|148499.7|5
1615863890000|2021-03-16 03:04:50|148721.8|148591.8|148720.6|148590.6|148724.3|148594.3|148720.6|148590.6|8
1615867760000|2021-03-16 04:09:20|148630.6|148500.6|148632.3|148502.3|148637.6|148507.6|148628.9|148498.9|15
1615863900000|2021-03-16 03:05:00|148724.6|148594.6|148734.5|148604.5|148742.1|148612.1|148722|148592|18
1615867770000|2021-03-16 04:09:30|148631.1|148501.1|148641.5|148511.5|148653|148523|148625.6|148495.6|14
1615863910000|2021-03-16 03:05:10|148743.1|148613.1|148738.4|148608.4|148743.1|148613.1|148738.2|148608.2|4
1615867780000|2021-03-16 04:09:40|148633.9|148503.9|148640|148510|148657.6|148527.6|148633.9|148503.9|18
1615863920000|2021-03-16 03:05:20|148728.7|148598.7|148728.2|148598.2|148733.1|148603.1|148728.1|148598.1|6
1615867790000|2021-03-16 04:09:50|148643.2|148513.2|148647.9|148517.9|148648.8|148518.8|148643.2|148513.2|7
1615863930000|2021-03-16 03:05:30|148731.8|148601.8|148728.5|148598.5|148731.8|148601.8|148715.9|148585.9|9
1615867800000|2021-03-16 04:10:00|148639.8|148509.8|148641.2|148511.2|148650|148520|148628|148498|11
1615863940000|2021-03-16 03:05:40|148730.7|148600.7|148733.6|148603.6|148739.1|148609.1|148723.9|148593.9|14
1615867810000|2021-03-16 04:10:10|148639.5|148509.5|148637.9|148507.9|148639.5|148509.5|148629.2|148499.2|11
1615863950000|2021-03-16 03:05:50|148732.6|148602.6|148718.5|148588.5|148733.4|148603.4|148718.5|148588.5|9
1615867820000|2021-03-16 04:10:20|148633.2|148503.2|148646.6|148516.6|148647.3|148517.3|148633.1|148503.1|12
1615863960000|2021-03-16 03:06:00|148724|148594|148732.7|148602.7|148739|148609|148718.4|148588.4|14
1615867830000|2021-03-16 04:10:30|148646.8|148516.8|148645.9|148515.9|148648.4|148518.4|148645.5|148515.5|6
1615863970000|2021-03-16 03:06:10|148733.8|148603.8|148724.7|148594.7|148735.7|148605.7|148714.5|148584.5|16
1615867840000|2021-03-16 04:10:40|148647|148517|148648.7|148518.7|148649.8|148519.8|148647|148517|11
1615863980000|2021-03-16 03:06:20|148725.9|148595.9|148721|148591|148729.8|148599.8|148716.7|148586.7|14
1615867850000|2021-03-16 04:10:50|148648.6|148518.6|148629.3|148499.3|148651|148521|148628.9|148498.9|20
1615863990000|2021-03-16 03:06:30|148737.5|148607.5|148723.9|148593.9|148737.5|148607.5|148721.6|148591.6|13
1615867860000|2021-03-16 04:11:00|148630.4|148500.4|148626.7|148496.7|148637|148507|148625.3|148495.3|17
1615864000000|2021-03-16 03:06:40|148726.9|148596.9|148746.6|148616.6|148746.6|148616.6|148721.4|148591.4|14
1615867870000|2021-03-16 04:11:10|148632.6|148502.6|148620.8|148490.8|148632.6|148502.6|148620.8|148490.8|4
1615864010000|2021-03-16 03:06:50|148740.5|148610.5|148751|148621|148757.5|148627.5|148740.5|148610.5|23
1615867880000|2021-03-16 04:11:20|148620.9|148490.9|148635|148505|148639.5|148509.5|148619|148489|14
1615864020000|2021-03-16 03:07:00|148750.5|148620.5|148749|148619|148759.6|148629.6|148749|148619|18
1615867890000|2021-03-16 04:11:30|148632.2|148502.2|148625|148495|148639.7|148509.7|148625|148495|18
1615864030000|2021-03-16 03:07:10|148749.9|148619.9|148752.8|148622.8|148755.2|148625.2|148735.5|148605.5|18
1615867900000|2021-03-16 04:11:40|148637.4|148507.4|148643.9|148513.9|148653.8|148523.8|148625.1|148495.1|21
1615864040000|2021-03-16 03:07:20|148751.8|148621.8|148755.1|148625.1|148762.6|148632.6|148748|148618|14
1615867910000|2021-03-16 04:11:50|148647.5|148517.5|148643.8|148513.8|148647.5|148517.5|148639.8|148509.8|15
1615864050000|2021-03-16 03:07:30|148754.1|148624.1|148754.7|148624.7|148758.9|148628.9|148747.8|148617.8|14
1615867920000|2021-03-16 04:12:00|148638.9|148508.9|148657.9|148527.9|148659.2|148529.2|148629.4|148499.4|21
1615864060000|2021-03-16 03:07:40|148753.2|148623.2|148741.8|148611.8|148753.2|148623.2|148741.8|148611.8|9
1615867930000|2021-03-16 04:12:10|148655.3|148525.3|148636.6|148506.6|148657.6|148527.6|148636.6|148506.6|25
1615864070000|2021-03-16 03:07:50|148741.2|148611.2|148748.2|148618.2|148754.2|148624.2|148740.8|148610.8|13
1615867940000|2021-03-16 04:12:20|148639.6|148509.6|148629.9|148499.9|148641.7|148511.7|148629.9|148499.9|15
1615864080000|2021-03-16 03:08:00|148741.8|148611.8|148742.3|148612.3|148742.4|148612.4|148738.6|148608.6|9
1615867950000|2021-03-16 04:12:30|148628.3|148498.3|148646.4|148516.4|148649.3|148519.3|148626.9|148496.9|22
1615864090000|2021-03-16 03:08:10|148730.6|148600.6|148729.4|148599.4|148737.8|148607.8|148719.6|148589.6|17
1615864100000|2021-03-16 03:08:20|148727.5|148597.5|148741.7|148611.7|148742.5|148612.5|148727|148597|29
1615867960000|2021-03-16 04:12:40|148646.1|148516.1|148632|148502|148649.5|148519.5|148631.8|148501.8|17
1615864110000|2021-03-16 03:08:30|148741.8|148611.8|148739.1|148609.1|148741.8|148611.8|148739.1|148609.1|4
1615864120000|2021-03-16 03:08:40|148734.2|148604.2|148733|148603|148737.1|148607.1|148732.1|148602.1|21
1615867970000|2021-03-16 04:12:50|148631.6|148501.6|148627|148497|148644.9|148514.9|148620.2|148490.2|25
1615864130000|2021-03-16 03:08:50|148733.3|148603.3|148742.6|148612.6|148756.7|148626.7|148724|148594|16
1615867980000|2021-03-16 04:13:00|148629.2|148499.2|148618.7|148488.7|148629.7|148499.7|148613.1|148483.1|10
1615864140000|2021-03-16 03:09:00|148739.9|148609.9|148741.4|148611.4|148742.7|148612.7|148736.6|148606.6|15
1615867990000|2021-03-16 04:13:10|148619.1|148489.1|148618|148488|148619.1|148489.1|148617|148487|7
1615864150000|2021-03-16 03:09:10|148741.2|148611.2|148741.7|148611.7|148744.6|148614.6|148738.9|148608.9|15
1615868000000|2021-03-16 04:13:20|148617.5|148487.5|148650.9|148520.9|148650.9|148520.9|148616.9|148486.9|11
1615864160000|2021-03-16 03:09:20|148742|148612|148732.8|148602.8|148742|148612|148718.7|148588.7|11
1615868010000|2021-03-16 04:13:30|148622.8|148492.8|148618.5|148488.5|148643.9|148513.9|148618.5|148488.5|24
1615864170000|2021-03-16 03:09:30|148724.8|148594.8|148724|148594|148725.1|148595.1|148717.5|148587.5|16
1615868020000|2021-03-16 04:13:40|148623.5|148493.5|148622.8|148492.8|148623.5|148493.5|148611.2|148481.2|7
1615864180000|2021-03-16 03:09:40|148723.2|148593.2|148722.4|148592.4|148723.2|148593.2|148719.6|148589.6|6
1615868030000|2021-03-16 04:13:50|148622.5|148492.5|148620.9|148490.9|148622.5|148492.5|148620|148490|11
1615864190000|2021-03-16 03:09:50|148721.3|148591.3|148736.5|148606.5|148741.5|148611.5|148721.3|148591.3|19
1615868040000|2021-03-16 04:14:00|148621.8|148491.8|148612.4|148482.4|148621.8|148491.8|148612.4|148482.4|8
1615868050000|2021-03-16 04:14:10|148612.3|148482.3|148634.8|148504.8|148639.8|148509.8|148612.3|148482.3|15
1615864200000|2021-03-16 03:10:00|148734.1|148604.1|148734.5|148604.5|148737|148607|148728.8|148598.8|13
1615868060000|2021-03-16 04:14:20|148635.1|148505.1|148635.6|148505.6|148636.5|148506.5|148630.5|148500.5|15
1615864210000|2021-03-16 03:10:10|148735.5|148605.5|148722.7|148592.7|148735.5|148605.5|148721|148591|15
1615868070000|2021-03-16 04:14:30|148636.4|148506.4|148641.5|148511.5|148646.1|148516.1|148633.3|148503.3|24
1615864220000|2021-03-16 03:10:20|148721.3|148591.3|148715.3|148585.3|148722.7|148592.7|148715.3|148585.3|12
1615868080000|2021-03-16 04:14:40|148641|148511|148655|148525|148655.4|148525.4|148640.9|148510.9|20
1615864230000|2021-03-16 03:10:30|148715.2|148585.2|148715|148585|148718.6|148588.6|148708.1|148578.1|24
1615868090000|2021-03-16 04:14:50|148658.5|148528.5|148646|148516|148662.5|148532.5|148644.6|148514.6|16
1615864240000|2021-03-16 03:10:40|148717.3|148587.3|148722|148592|148724.8|148594.8|148713.2|148583.2|26
1615864250000|2021-03-16 03:10:50|148721.9|148591.9|148716.1|148586.1|148722.5|148592.5|148710.3|148580.3|23
1615868100000|2021-03-16 04:15:00|148643.4|148513.4|148643.5|148513.5|148646.7|148516.7|148642.6|148512.6|12
1615864260000|2021-03-16 03:11:00|148714.2|148584.2|148717.7|148587.7|148719.2|148589.2|148714|148584|15
1615864270000|2021-03-16 03:11:10|148718.6|148588.6|148719.2|148589.2|148719.9|148589.9|148713.2|148583.2|11
1615868110000|2021-03-16 04:15:10|148645.5|148515.5|148641|148511|148645.5|148515.5|148640.7|148510.7|10
1615864280000|2021-03-16 03:11:20|148721.1|148591.1|148741.8|148611.8|148742.2|148612.2|148720.7|148590.7|33
1615868120000|2021-03-16 04:15:20|148640.6|148510.6|148642.6|148512.6|148648.7|148518.7|148628.7|148498.7|29
1615864290000|2021-03-16 03:11:30|148742.6|148612.6|148750.4|148620.4|148750.4|148620.4|148734.9|148604.9|23
1615868130000|2021-03-16 04:15:30|148633.7|148503.7|148638|148508|148642.4|148512.4|148633.7|148503.7|26
1615864300000|2021-03-16 03:11:40|148748.6|148618.6|148743.7|148613.7|148751.8|148621.8|148743.7|148613.7|15
1615868140000|2021-03-16 04:15:40|148641.1|148511.1|148649.6|148519.6|148656.6|148526.6|148635.1|148505.1|16
1615864310000|2021-03-16 03:11:50|148739.2|148609.2|148731.4|148601.4|148741.6|148611.6|148731.4|148601.4|6
1615868150000|2021-03-16 04:15:50|148644.1|148514.1|148644.5|148514.5|148650.9|148520.9|148641.2|148511.2|8
1615864320000|2021-03-16 03:12:00|148739.2|148609.2|148738.4|148608.4|148741.1|148611.1|148729.7|148599.7|30
1615868160000|2021-03-16 04:16:00|148642.7|148512.7|148642.5|148512.5|148648.9|148518.9|148640.9|148510.9|13
1615864330000|2021-03-16 03:12:10|148735.7|148605.7|148733.6|148603.6|148744.1|148614.1|148726.9|148596.9|25
1615868170000|2021-03-16 04:16:10|148641.3|148511.3|148634.4|148504.4|148648.1|148518.1|148634.4|148504.4|11
1615864340000|2021-03-16 03:12:20|148739.6|148609.6|148739|148609|148743.7|148613.7|148726.8|148596.8|29
1615868180000|2021-03-16 04:16:20|148638.1|148508.1|148637.4|148507.4|148641.6|148511.6|148633|148503|10
1615864350000|2021-03-16 03:12:30|148739.2|148609.2|148730.8|148600.8|148742.4|148612.4|148729.2|148599.2|10
1615868190000|2021-03-16 04:16:30|148636.9|148506.9|148631.1|148501.1|148636.9|148506.9|148629.2|148499.2|8
1615864360000|2021-03-16 03:12:40|148729.1|148599.1|148723.3|148593.3|148729.1|148599.1|148708.4|148578.4|18
1615868200000|2021-03-16 04:16:40|148636.6|148506.6|148631.9|148501.9|148636.6|148506.6|148631.5|148501.5|5
1615864370000|2021-03-16 03:12:50|148723|148593|148725.9|148595.9|148730.1|148600.1|148723|148593|27
1615868210000|2021-03-16 04:16:50|148632.6|148502.6|148648.3|148518.3|148648.3|148518.3|148626.2|148496.2|13
1615864380000|2021-03-16 03:13:00|148724.1|148594.1|148732.7|148602.7|148738|148608|148722.6|148592.6|23
1615868220000|2021-03-16 04:17:00|148644.6|148514.6|148649.1|148519.1|148658.5|148528.5|148642.3|148512.3|13
1615864390000|2021-03-16 03:13:10|148735.3|148605.3|148714.3|148584.3|148736.1|148606.1|148672.6|148542.6|29
1615868230000|2021-03-16 04:17:10|148649|148519|148641|148511|148651|148521|148631.4|148501.4|12
1615864400000|2021-03-16 03:13:20|148709.3|148579.3|148714.4|148584.4|148725.2|148595.2|148706.7|148576.7|27
1615868240000|2021-03-16 04:17:20|148633.2|148503.2|148654.7|148524.7|148662|148532|148633.2|148503.2|19
1615864410000|2021-03-16 03:13:30|148716.4|148586.4|148723.7|148593.7|148734|148604|148708.8|148578.8|19
1615868250000|2021-03-16 04:17:30|148659.6|148529.6|148643.6|148513.6|148659.6|148529.6|148643.6|148513.6|18
1615864420000|2021-03-16 03:13:40|148715.3|148585.3|148721.8|148591.8|148730.5|148600.5|148707.7|148577.7|24
1615868260000|2021-03-16 04:17:40|148644.3|148514.3|148653.5|148523.5|148655.2|148525.2|148644.3|148514.3|14
1615864430000|2021-03-16 03:13:50|148717.8|148587.8|148722.1|148592.1|148726.4|148596.4|148715.4|148585.4|16
1615868270000|2021-03-16 04:17:50|148649.2|148519.2|148647.8|148517.8|148650.5|148520.5|148643.6|148513.6|12
1615864440000|2021-03-16 03:14:00|148722.9|148592.9|148737.8|148607.8|148744|148614|148722.9|148592.9|18
1615868280000|2021-03-16 04:18:00|148646.6|148516.6|148639.1|148509.1|148657.7|148527.7|148637.4|148507.4|19
1615864450000|2021-03-16 03:14:10|148736|148606|148738.5|148608.5|148741.5|148611.5|148722.3|148592.3|18
1615868290000|2021-03-16 04:18:10|148643.3|148513.3|148653.2|148523.2|148655.4|148525.4|148640.6|148510.6|14
1615864460000|2021-03-16 03:14:20|148750.7|148620.7|148724.6|148594.6|148750.7|148620.7|148724.2|148594.2|16
1615868300000|2021-03-16 04:18:20|148651|148521|148646.1|148516.1|148651|148521|148641.4|148511.4|11
1615864470000|2021-03-16 03:14:30|148725.8|148595.8|148719.8|148589.8|148725.8|148595.8|148713.3|148583.3|19
1615868310000|2021-03-16 04:18:30|148643|148513|148652.2|148522.2|148652.2|148522.2|148639.6|148509.6|16
1615864480000|2021-03-16 03:14:40|148717.1|148587.1|148718.2|148588.2|148721|148591|148710.5|148580.5|17
1615868320000|2021-03-16 04:18:40|148651.9|148521.9|148644.6|148514.6|148651.9|148521.9|148636.2|148506.2|17
1615864490000|2021-03-16 03:14:50|148718.6|148588.6|148733.4|148603.4|148740.6|148610.6|148714.4|148584.4|27
1615868330000|2021-03-16 04:18:50|148646.9|148516.9|148638.8|148508.8|148646.9|148516.9|148636|148506|8
1615868340000|2021-03-16 04:19:00|148637.6|148507.6|148645.3|148515.3|148651.3|148521.3|148636|148506|16
1615864500000|2021-03-16 03:15:00|148733.1|148603.1|148741.2|148611.2|148743.5|148613.5|148733.1|148603.1|18
1615868350000|2021-03-16 04:19:10|148647|148517|148650.2|148520.2|148652.1|148522.1|148643.4|148513.4|18
1615864510000|2021-03-16 03:15:10|148736.7|148606.7|148725.9|148595.9|148736.8|148606.8|148725|148595|19
1615868360000|2021-03-16 04:19:20|148648.2|148518.2|148648.3|148518.3|148650.7|148520.7|148645.5|148515.5|11
1615864520000|2021-03-16 03:15:20|148724|148594|148721.1|148591.1|148737.8|148607.8|148721.1|148591.1|22
1615868370000|2021-03-16 04:19:30|148650.9|148520.9|148647.3|148517.3|148653.2|148523.2|148643.3|148513.3|14
1615864530000|2021-03-16 03:15:30|148734.3|148604.3|148726.3|148596.3|148734.3|148604.3|148723.7|148593.7|26
1615868380000|2021-03-16 04:19:40|148646.7|148516.7|148653.4|148523.4|148653.4|148523.4|148643.8|148513.8|6
1615864540000|2021-03-16 03:15:40|148721.1|148591.1|148730.7|148600.7|148735.1|148605.1|148721.1|148591.1|21
1615868390000|2021-03-16 04:19:50|148654.1|148524.1|148651.8|148521.8|148656|148526|148651.8|148521.8|7
1615864550000|2021-03-16 03:15:50|148730.1|148600.1|148736|148606|148738.7|148608.7|148729.6|148599.6|21
1615864560000|2021-03-16 03:16:00|148734|148604|148732.3|148602.3|148736.8|148606.8|148727.2|148597.2|13
1615868400000|2021-03-16 04:20:00|148649.4|148519.4|148648.5|148518.5|148653.4|148523.4|148643.1|148513.1|16
1615864570000|2021-03-16 03:16:10|148731.8|148601.8|148740.3|148610.3|148740.3|148610.3|148731.8|148601.8|13
1615868410000|2021-03-16 04:20:10|148647.9|148517.9|148636.8|148506.8|148654.4|148524.4|148635.7|148505.7|36
1615864580000|2021-03-16 03:16:20|148740.2|148610.2|148737.4|148607.4|148744.7|148614.7|148735.7|148605.7|13
1615868420000|2021-03-16 04:20:20|148628.9|148498.9|148645.1|148515.1|148647.7|148517.7|148628.9|148498.9|20
1615864590000|2021-03-16 03:16:30|148735.2|148605.2|148738.4|148608.4|148738.4|148608.4|148735.2|148605.2|5
1615868430000|2021-03-16 04:20:30|148644.7|148514.7|148641.3|148511.3|148653.8|148523.8|148637.3|148507.3|20
1615864600000|2021-03-16 03:16:40|148737.7|148607.7|148738.1|148608.1|148742.8|148612.8|148737.4|148607.4|11
1615868440000|2021-03-16 04:20:40|148652|148522|148649|148519|148655.7|148525.7|148645.5|148515.5|15
1615864610000|2021-03-16 03:16:50|148738.2|148608.2|148733.8|148603.8|148738.2|148608.2|148728.8|148598.8|12
1615868450000|2021-03-16 04:20:50|148647.6|148517.6|148642.5|148512.5|148654.2|148524.2|148633.7|148503.7|22
1615864620000|2021-03-16 03:17:00|148733.7|148603.7|148733.1|148603.1|148733.7|148603.7|148724|148594|12
1615868460000|2021-03-16 04:21:00|148655.9|148525.9|148649.1|148519.1|148655.9|148525.9|148645.3|148515.3|18
1615864630000|2021-03-16 03:17:10|148729.3|148599.3|148731.4|148601.4|148733.9|148603.9|148725.9|148595.9|10
1615868470000|2021-03-16 04:21:10|148648.4|148518.4|148646.9|148516.9|148652.7|148522.7|148643.7|148513.7|11
1615864640000|2021-03-16 03:17:20|148731.7|148601.7|148737.5|148607.5|148739.2|148609.2|148728.4|148598.4|8
1615864650000|2021-03-16 03:17:30|148736.3|148606.3|148728.9|148598.9|148738.9|148608.9|148728.1|148598.1|11
1615868480000|2021-03-16 04:21:20|148644.6|148514.6|148641.7|148511.7|148652.3|148522.3|148641.7|148511.7|9
1615864660000|2021-03-16 03:17:40|148728.3|148598.3|148724.1|148594.1|148728.3|148598.3|148724.1|148594.1|4
1615868490000|2021-03-16 04:21:30|148645.5|148515.5|148655.8|148525.8|148655.8|148525.8|148637.8|148507.8|15
1615864670000|2021-03-16 03:17:50|148727|148597|148743.8|148613.8|148743.8|148613.8|148723.2|148593.2|10
1615868500000|2021-03-16 04:21:40|148644|148514|148648.9|148518.9|148648.9|148518.9|148628.5|148498.5|9
1615864680000|2021-03-16 03:18:00|148733.9|148603.9|148733.5|148603.5|148738.2|148608.2|148725.9|148595.9|14
1615868510000|2021-03-16 04:21:50|148643.9|148513.9|148649|148519|148652.2|148522.2|148639.1|148509.1|17
1615864690000|2021-03-16 03:18:10|148733.6|148603.6|148732.9|148602.9|148745.9|148615.9|148726.8|148596.8|17
1615868520000|2021-03-16 04:22:00|148649.4|148519.4|148635.2|148505.2|148650.3|148520.3|148635.2|148505.2|17
1615864700000|2021-03-16 03:18:20|148730.3|148600.3|148733.7|148603.7|148741.8|148611.8|148730.3|148600.3|24
1615868530000|2021-03-16 04:22:10|148640.8|148510.8|148635.1|148505.1|148649.9|148519.9|148634.5|148504.5|21
1615864710000|2021-03-16 03:18:30|148741.7|148611.7|148732.2|148602.2|148742.9|148612.9|148729.9|148599.9|22
1615868540000|2021-03-16 04:22:20|148638.1|148508.1|148646.6|148516.6|148650.1|148520.1|148636.5|148506.5|15
1615864720000|2021-03-16 03:18:40|148731.8|148601.8|148727.8|148597.8|148733.7|148603.7|148727.5|148597.5|14
1615868550000|2021-03-16 04:22:30|148646.7|148516.7|148640.4|148510.4|148646.7|148516.7|148631.4|148501.4|18
1615864730000|2021-03-16 03:18:50|148727.7|148597.7|148729.4|148599.4|148732.4|148602.4|148727.7|148597.7|7
1615868560000|2021-03-16 04:22:40|148634.4|148504.4|148634.4|148504.4|148656.1|148526.1|148632.6|148502.6|25
1615864740000|2021-03-16 03:19:00|148725.4|148595.4|148725.3|148595.3|148728.7|148598.7|148720.9|148590.9|23
1615868570000|2021-03-16 04:22:50|148637|148507|148645.5|148515.5|148651.3|148521.3|148631.3|148501.3|14
1615864750000|2021-03-16 03:19:10|148725|148595|148722.9|148592.9|148729.5|148599.5|148718.1|148588.1|18
1615868580000|2021-03-16 04:23:00|148646.1|148516.1|148633.4|148503.4|148646.1|148516.1|148633.4|148503.4|11
1615864760000|2021-03-16 03:19:20|148724.2|148594.2|148725.3|148595.3|148726.8|148596.8|148720.7|148590.7|19
1615868590000|2021-03-16 04:23:10|148632.3|148502.3|148632.8|148502.8|148637.8|148507.8|148632.3|148502.3|9
1615864770000|2021-03-16 03:19:30|148726.8|148596.8|148741.6|148611.6|148741.6|148611.6|148722.5|148592.5|18
1615868600000|2021-03-16 04:23:20|148632.5|148502.5|148627.6|148497.6|148634.7|148504.7|148621.4|148491.4|12
1615864780000|2021-03-16 03:19:40|148737.9|148607.9|148730.7|148600.7|148740.8|148610.8|148730.7|148600.7|3
1615868610000|2021-03-16 04:23:30|148637.7|148507.7|148628.5|148498.5|148639.2|148509.2|148628.4|148498.4|10
1615864790000|2021-03-16 03:19:50|148730.6|148600.6|148698.9|148568.9|148730.6|148600.6|148698.9|148568.9|27
1615868620000|2021-03-16 04:23:40|148626.8|148496.8|148629.2|148499.2|148631|148501|148626.2|148496.2|8
1615864800000|2021-03-16 03:20:00|148705.1|148575.1|148710.5|148580.5|148718|148588|148703.7|148573.7|27
1615868630000|2021-03-16 04:23:50|148630.8|148500.8|148630.5|148500.5|148632.7|148502.7|148630.2|148500.2|7
1615864810000|2021-03-16 03:20:10|148707.8|148577.8|148694.6|148564.6|148715.7|148585.7|148688.8|148558.8|26
1615868640000|2021-03-16 04:24:00|148627.7|148497.7|148639.3|148509.3|148656.8|148526.8|148618.8|148488.8|29
1615864820000|2021-03-16 03:20:20|148694.5|148564.5|148694.4|148564.4|148694.5|148564.5|148690.7|148560.7|9
1615868650000|2021-03-16 04:24:10|148636.9|148506.9|148643.3|148513.3|148657|148527|148632.1|148502.1|30
1615864830000|2021-03-16 03:20:30|148693.8|148563.8|148681.7|148551.7|148699.9|148569.9|148677.6|148547.6|13
1615868660000|2021-03-16 04:24:20|148641|148511|148642.4|148512.4|148645.8|148515.8|148641|148511|15
1615864840000|2021-03-16 03:20:40|148677.6|148547.6|148695.4|148565.4|148706.1|148576.1|148677.6|148547.6|12
1615868670000|2021-03-16 04:24:30|148640.6|148510.6|148642.8|148512.8|148651.3|148521.3|148640.6|148510.6|15
1615864850000|2021-03-16 03:20:50|148699.9|148569.9|148691.1|148561.1|148704.6|148574.6|148686.9|148556.9|10
1615868680000|2021-03-16 04:24:40|148642.9|148512.9|148636.6|148506.6|148648.2|148518.2|148635.7|148505.7|17
1615864860000|2021-03-16 03:21:00|148694.8|148564.8|148688.8|148558.8|148694.8|148564.8|148687.1|148557.1|10
1615868690000|2021-03-16 04:24:50|148643.8|148513.8|148637.3|148507.3|148643.8|148513.8|148636.2|148506.2|7
1615864870000|2021-03-16 03:21:10|148687.1|148557.1|148684.5|148554.5|148687.1|148557.1|148683.6|148553.6|12
1615864880000|2021-03-16 03:21:20|148683.4|148553.4|148673.7|148543.7|148687.4|148557.4|148673.6|148543.6|11
1615868700000|2021-03-16 04:25:00|148647|148517|148642.6|148512.6|148647.5|148517.5|148642.6|148512.6|9
1615864890000|2021-03-16 03:21:30|148669.3|148539.3|148673.8|148543.8|148673.9|148543.9|148669.3|148539.3|8
1615868710000|2021-03-16 04:25:10|148632.2|148502.2|148637.1|148507.1|148652.5|148522.5|148632.2|148502.2|36
1615864900000|2021-03-16 03:21:40|148672.9|148542.9|148679.4|148549.4|148679.4|148549.4|148669.9|148539.9|13
1615868720000|2021-03-16 04:25:20|148640.5|148510.5|148649.2|148519.2|148656|148526|148637.4|148507.4|30
1615864910000|2021-03-16 03:21:50|148677|148547|148671.1|148541.1|148681|148551|148671.1|148541.1|9
1615868730000|2021-03-16 04:25:30|148646.4|148516.4|148648.9|148518.9|148654.7|148524.7|148643|148513|14
1615864920000|2021-03-16 03:22:00|148683.1|148553.1|148688.7|148558.7|148693|148563|148675.6|148545.6|15
1615868740000|2021-03-16 04:25:40|148648|148518|148645.1|148515.1|148650.5|148520.5|148644|148514|11
1615864930000|2021-03-16 03:22:10|148688.2|148558.2|148693.9|148563.9|148712|148582|148684.6|148554.6|8
1615868750000|2021-03-16 04:25:50|148645|148515|148646.7|148516.7|148649.7|148519.7|148644.3|148514.3|5
1615864940000|2021-03-16 03:22:20|148693|148563|148688|148558|148693|148563|148677|148547|12
1615868760000|2021-03-16 04:26:00|148646.6|148516.6|148644.3|148514.3|148652.3|148522.3|148642.1|148512.1|13
1615864950000|2021-03-16 03:22:30|148687.4|148557.4|148701.4|148571.4|148701.4|148571.4|148687.4|148557.4|10
1615868770000|2021-03-16 04:26:10|148644.2|148514.2|148645.2|148515.2|148645.2|148515.2|148642.4|148512.4|9
1615864960000|2021-03-16 03:22:40|148700|148570|148696.6|148566.6|148700.1|148570.1|148688.4|148558.4|9
1615868780000|2021-03-16 04:26:20|148643.9|148513.9|148649.2|148519.2|148651|148521|148639.8|148509.8|12
1615864970000|2021-03-16 03:22:50|148693.7|148563.7|148695.2|148565.2|148696.7|148566.7|148693.7|148563.7|5
1615868790000|2021-03-16 04:26:30|148651.7|148521.7|148654.5|148524.5|148657.9|148527.9|148643|148513|11
1615864980000|2021-03-16 03:23:00|148700.9|148570.9|148696.7|148566.7|148708.1|148578.1|148696.7|148566.7|14
1615868800000|2021-03-16 04:26:40|148645.7|148515.7|148637.7|148507.7|148653.7|148523.7|148635.4|148505.4|15
1615864990000|2021-03-16 03:23:10|148700.6|148570.6|148701.4|148571.4|148705.9|148575.9|148697.5|148567.5|10
1615868810000|2021-03-16 04:26:50|148637.5|148507.5|148642.8|148512.8|148647.6|148517.6|148615.9|148485.9|23
1615865000000|2021-03-16 03:23:20|148700.6|148570.6|148699.8|148569.8|148705.7|148575.7|148699.6|148569.6|12
1615868820000|2021-03-16 04:27:00|148644.4|148514.4|148646.3|148516.3|148647|148517|148629.8|148499.8|22
1615865010000|2021-03-16 03:23:30|148697.9|148567.9|148703.2|148573.2|148703.2|148573.2|148697.9|148567.9|7
1615868830000|2021-03-16 04:27:10|148646.2|148516.2|148644.5|148514.5|148649.6|148519.6|148640.8|148510.8|24
1615865020000|2021-03-16 03:23:40|148704.3|148574.3|148705.7|148575.7|148712|148582|148698.1|148568.1|14
1615868840000|2021-03-16 04:27:20|148645.8|148515.8|148643.8|148513.8|148649.3|148519.3|148643.2|148513.2|11
1615865030000|2021-03-16 03:23:50|148704.9|148574.9|148712.1|148582.1|148717.5|148587.5|148702.4|148572.4|22
1615868850000|2021-03-16 04:27:30|148641.6|148511.6|148640.2|148510.2|148643|148513|148634.8|148504.8|19
1615865040000|2021-03-16 03:24:00|148711.8|148581.8|148706.7|148576.7|148713.8|148583.8|148706.7|148576.7|10
1615868860000|2021-03-16 04:27:40|148643|148513|148643|148513|148670|148540|148642|148512|21
1615865050000|2021-03-16 03:24:10|148708|148578|148705.4|148575.4|148708.5|148578.5|148703.6|148573.6|10
1615868870000|2021-03-16 04:27:50|148648.1|148518.1|148661.6|148531.6|148663.1|148533.1|148648.1|148518.1|21
1615865060000|2021-03-16 03:24:20|148699.4|148569.4|148694.2|148564.2|148709.5|148579.5|148688.1|148558.1|22
1615868880000|2021-03-16 04:28:00|148660.1|148530.1|148658.4|148528.4|148660.5|148530.5|148657.2|148527.2|8
1615865070000|2021-03-16 03:24:30|148694.8|148564.8|148704.9|148574.9|148704.9|148574.9|148694.8|148564.8|11
1615868890000|2021-03-16 04:28:10|148658.5|148528.5|148656.7|148526.7|148658.6|148528.6|148655.2|148525.2|8
1615865080000|2021-03-16 03:24:40|148702.3|148572.3|148712.6|148582.6|148714.7|148584.7|148701.4|148571.4|9
1615868900000|2021-03-16 04:28:20|148658.1|148528.1|148640.6|148510.6|148658.5|148528.5|148640.6|148510.6|11
1615865090000|2021-03-16 03:24:50|148719.6|148589.6|148706.7|148576.7|148719.6|148589.6|148704.9|148574.9|22
1615868910000|2021-03-16 04:28:30|148640.7|148510.7|148654.1|148524.1|148661.1|148531.1|148640.7|148510.7|14
1615865100000|2021-03-16 03:25:00|148711.1|148581.1|148697.1|148567.1|148716.8|148586.8|148687.7|148557.7|27
1615868920000|2021-03-16 04:28:40|148656.7|148526.7|148657.8|148527.8|148660.4|148530.4|148651.7|148521.7|12
1615865110000|2021-03-16 03:25:10|148691.6|148561.6|148690.3|148560.3|148691.7|148561.7|148685.6|148555.6|6
1615868930000|2021-03-16 04:28:50|148656.8|148526.8|148656.5|148526.5|148660.5|148530.5|148652.6|148522.6|13
1615865120000|2021-03-16 03:25:20|148690|148560|148688.9|148558.9|148696.4|148566.4|148686.6|148556.6|8
1615868940000|2021-03-16 04:29:00|148652|148522|148659.9|148529.9|148662.8|148532.8|148650|148520|11
1615865130000|2021-03-16 03:25:30|148687.5|148557.5|148684.9|148554.9|148690.4|148560.4|148669.2|148539.2|14
1615868950000|2021-03-16 04:29:10|148662.9|148532.9|148659.7|148529.7|148672.2|148542.2|148659.7|148529.7|14
1615865140000|2021-03-16 03:25:40|148680|148550|148691.5|148561.5|148691.9|148561.9|148676.5|148546.5|22
1615868960000|2021-03-16 04:29:20|148659.1|148529.1|148658.5|148528.5|148659.1|148529.1|148658.4|148528.4|3
1615865150000|2021-03-16 03:25:50|148689.4|148559.4|148686.2|148556.2|148691.6|148561.6|148686.2|148556.2|10
1615868970000|2021-03-16 04:29:30|148659|148529|148654.2|148524.2|148659.1|148529.1|148645.5|148515.5|7
1615865160000|2021-03-16 03:26:00|148686.9|148556.9|148688.9|148558.9|148690|148560|148686.9|148556.9|8
1615868980000|2021-03-16 04:29:40|148652.8|148522.8|148656.5|148526.5|148661.9|148535.6|148625.6|148520.7|8
1615865170000|2021-03-16 03:26:10|148684.2|148554.2|148692.6|148562.6|148693|148563|148684.2|148554.2|6
1615868990000|2021-03-16 04:29:50|148656.6|148526.6|148662.1|148532.1|148665.9|148535.9|148648.5|148518.5|9
1615865180000|2021-03-16 03:26:20|148692.1|148562.1|148684|148554|148706|148577.3|148657.8|148550.8|30
1615865190000|2021-03-16 03:26:30|148691.8|148561.8|148686.8|148556.8|148692.4|148562.4|148681.3|148551.3|25
1615869000000|2021-03-16 04:30:00|148659.9|148529.9|148669.9|148539.9|148680.4|148550.4|148659.9|148529.9|24
1615865200000|2021-03-16 03:26:40|148689.5|148559.5|148684.7|148554.7|148692.2|148562.2|148684.7|148554.7|27
1615869010000|2021-03-16 04:30:10|148669.8|148539.8|148677.3|148547.3|148681.5|148551.5|148669.8|148539.8|9
1615865210000|2021-03-16 03:26:50|148686.1|148556.1|148689.1|148559.1|148690.8|148560.8|148684.1|148554.1|13
1615869020000|2021-03-16 04:30:20|148672.1|148542.1|148664.8|148534.8|148673.8|148543.8|148658.6|148528.6|14
1615865220000|2021-03-16 03:27:00|148688.7|148558.7|148698.1|148568.1|148698.1|148580.6|148670.6|148553|11
1615869030000|2021-03-16 04:30:30|148662.5|148532.5|148659.7|148529.7|148665.1|148535.1|148659.6|148529.6|9
1615865230000|2021-03-16 03:27:10|148684.3|148554.3|148689.3|148559.3|148692.3|148562.3|148669.9|148539.9|10
1615869040000|2021-03-16 04:30:40|148659.4|148529.4|148660.4|148530.4|148660.8|148530.8|148657|148527|5
1615865240000|2021-03-16 03:27:20|148621.6|148491.6|148652.2|148429.1|148681.4|148500.8|148602.4|148395.7|24
1615869050000|2021-03-16 04:30:50|148656|148526|148675.5|148545.5|148676.1|148546.1|148654.3|148524.3|15
1615865250000|2021-03-16 03:27:30|148655.4|148417|148623.4|148493.4|148655.4|148493.6|148596.2|148417|16
1615869060000|2021-03-16 04:31:00|148671.8|148541.8|148657.6|148527.6|148671.8|148541.8|148650.5|148520.5|14
1615865260000|2021-03-16 03:27:40|148622.2|148492.2|148613.9|148483.9|148624.7|148494.7|148613.9|148483.9|8
1615869070000|2021-03-16 04:31:10|148660.8|148530.8|148664.7|148534.7|148669.7|148539.7|148660.6|148530.6|11
1615865270000|2021-03-16 03:27:50|148614.4|148484.4|148615.2|148485.2|148629.3|148499.3|148604.2|148474.2|18
1615869080000|2021-03-16 04:31:20|148662.7|148532.7|148651.6|148521.6|148667.8|148537.8|148643.5|148513.5|23
1615865280000|2021-03-16 03:28:00|148616.5|148486.5|148619|148489|148624.8|148494.8|148606.3|148476.3|17
1615869090000|2021-03-16 04:31:30|148651.8|148521.8|148646.3|148516.3|148651.8|148521.8|148644.8|148514.8|13
1615865290000|2021-03-16 03:28:10|148623.2|148493.2|148607|148477|148623.2|148493.2|148605.7|148475.7|16
1615869100000|2021-03-16 04:31:40|148642.5|148512.5|148647.5|148517.5|148649.6|148519.6|148641.1|148511.1|12
1615865300000|2021-03-16 03:28:20|148604|148474|148587.6|148457.6|148614|148484|148571.6|148441.6|23
1615869110000|2021-03-16 04:31:50|148647.9|148517.9|148637.9|148507.9|148649.6|148519.6|148637.9|148507.9|13
1615865310000|2021-03-16 03:28:30|148568.7|148438.7|148587.5|148457.5|148590.2|148460.2|148568.7|148438.7|29
1615869120000|2021-03-16 04:32:00|148637.8|148507.8|148635.8|148505.8|148641.4|148511.4|148635.8|148505.8|13
1615865320000|2021-03-16 03:28:40|148586.1|148456.1|148586.2|148456.2|148587|148457|148585.2|148455.2|6
1615869130000|2021-03-16 04:32:10|148633.6|148503.6|148634.4|148504.4|148634.4|148504.4|148632.2|148502.2|7
1615865330000|2021-03-16 03:28:50|148585.8|148455.8|148585.9|148455.9|148586.6|148456.6|148582.2|148452.2|12
1615869140000|2021-03-16 04:32:20|148634|148504|148629.7|148499.7|148634.6|148504.6|148629.7|148499.7|5
1615865340000|2021-03-16 03:29:00|148586|148456|148601.7|148471.7|148608.3|148478.3|148585.9|148455.9|12
1615869150000|2021-03-16 04:32:30|148631.9|148501.9|148629.4|148499.4|148639.9|148509.9|148625.4|148495.4|10
1615865350000|2021-03-16 03:29:10|148593.8|148463.8|148596.8|148466.8|148611.5|148481.5|148593.8|148463.8|19
1615869160000|2021-03-16 04:32:40|148633.9|148503.9|148637.2|148507.2|148637.2|148507.2|148626.1|148496.1|4
1615865360000|2021-03-16 03:29:20|148597.7|148467.7|148609.3|148479.3|148613.7|148483.7|148589.8|148459.8|23
1615869170000|2021-03-16 04:32:50|148608.8|148518.8|148629.6|148499.6|148634.8|148518.8|148604.2|148474.2|10
1615869180000|2021-03-16 04:33:00|148625.7|148495.7|148631.3|148501.3|148634|148504|148625.7|148495.7|10
1615865370000|2021-03-16 03:29:30|148609.2|148479.2|148585.7|148455.7|148613.5|148483.5|148585.7|148455.7|23
1615869190000|2021-03-16 04:33:10|148630.7|148500.7|148629.9|148499.9|148631.6|148501.6|148629.3|148499.3|9
1615865380000|2021-03-16 03:29:40|148587.1|148457.1|148586.5|148456.5|148596.3|148466.3|148586.5|148456.5|9
1615869200000|2021-03-16 04:33:20|148628.3|148498.3|148608.4|148518.4|148628.8|148520.9|148608.4|148491|10
1615865390000|2021-03-16 03:29:50|148588|148458|148594|148464|148611|148481|148588|148458|27
1615869210000|2021-03-16 04:33:30|148633.7|148503.7|148626.1|148496.1|148636.2|148506.2|148621.1|148491.1|8
1615865400000|2021-03-16 03:30:00|148586.6|148456.6|148613.8|148483.8|148613.8|148483.8|148586.6|148456.6|15
1615869220000|2021-03-16 04:33:40|148621.3|148491.3|148631.2|148501.2|148633.9|148503.9|148608.2|148478.2|7
1615865410000|2021-03-16 03:30:10|148611.3|148481.3|148601.3|148471.3|148616.8|148486.8|148601.3|148471.3|13
1615869230000|2021-03-16 04:33:50|148623.4|148493.4|148621.8|148491.8|148633.8|148503.8|148621.8|148491.8|5
1615865420000|2021-03-16 03:30:20|148605.1|148475.1|148617.1|148487.1|148625.6|148495.6|148598.6|148468.6|17
1615869240000|2021-03-16 04:34:00|148621.1|148491.1|148624.6|148494.6|148628.3|148498.3|148621.1|148491.1|8
1615865430000|2021-03-16 03:30:30|148617.9|148487.9|148611.1|148481.1|148625.4|148495.4|148593.9|148463.9|26
1615869250000|2021-03-16 04:34:10|148615.7|148485.7|148591.8|148461.8|148629|148499|148591.6|148461.6|12
1615865440000|2021-03-16 03:30:40|148612.7|148482.7|148616|148486|148616|148486|148597.6|148467.6|21
1615869260000|2021-03-16 04:34:20|148591.7|148461.7|148617.8|148487.8|148619.4|148489.4|148591.7|148461.7|13
1615865450000|2021-03-16 03:30:50|148615|148485|148612.9|148482.9|148616.6|148486.6|148597|148467|16
1615869270000|2021-03-16 04:34:30|148616.2|148486.2|148612.6|148482.6|148616.2|148486.2|148612.6|148482.6|6
1615865460000|2021-03-16 03:31:00|148606.4|148476.4|148612.4|148482.4|148616.2|148486.2|148599.9|148469.9|27
1615869280000|2021-03-16 04:34:40|148614.3|148484.3|148592.4|148502.4|148617.5|148511.8|148592.2|148484.3|11
1615865470000|2021-03-16 03:31:10|148610.6|148480.6|148616.6|148486.6|148618.1|148488.1|148610.6|148480.6|8
1615869290000|2021-03-16 04:34:50|148596.8|148506.8|148589.7|148499.7|148598.8|148508.8|148589.7|148499.7|8
1615865480000|2021-03-16 03:31:20|148617.2|148487.2|148598.4|148468.4|148617.2|148487.2|148598.4|148468.4|13
1615865490000|2021-03-16 03:31:30|148600.9|148470.9|148614.4|148484.4|148618.4|148488.4|148600.5|148470.5|19
1615865500000|2021-03-16 03:31:40|148614|148484|148617.2|148487.2|148636.1|148506.1|148607.5|148477.5|31
1615869300000|2021-03-16 04:35:00|148591.9|148501.9|148621.3|148491.3|148621.8|148513.2|148591.7|148491.3|8
1615865510000|2021-03-16 03:31:50|148617.1|148487.1|148616|148486|148642.5|148512.5|148616|148486|9
1615869310000|2021-03-16 04:35:10|148603|148473|148609.9|148479.9|148621.5|148491.5|148603|148473|15
1615865520000|2021-03-16 03:32:00|148620.4|148490.4|148621.6|148491.6|148636.1|148506.1|148616.1|148486.1|18
1615869320000|2021-03-16 04:35:20|148608.2|148478.2|148614.6|148484.6|148625.7|148495.7|148608.2|148478.2|18
1615865530000|2021-03-16 03:32:10|148619.2|148489.2|148625|148495|148625|148495|148619.2|148489.2|11
1615869330000|2021-03-16 04:35:30|148615.9|148485.9|148591.4|148501.4|148615.9|148502|148590.3|148482.7|14
1615865540000|2021-03-16 03:32:20|148623.4|148493.4|148617.7|148487.7|148623.4|148493.4|148617.2|148487.2|13
1615869340000|2021-03-16 04:35:40|148592.3|148502.3|148606.9|148476.9|148616.2|148502.3|148589|148476.9|14
1615865550000|2021-03-16 03:32:30|148619.1|148489.1|148623.4|148493.4|148634.8|148504.8|148615.1|148485.1|22
1615869350000|2021-03-16 04:35:50|148606.7|148476.7|148611|148481|148621.3|148491.3|148604.2|148474.2|15
1615865560000|2021-03-16 03:32:40|148625.8|148495.8|148631.9|148501.9|148631.9|148501.9|148621.3|148491.3|11
1615869360000|2021-03-16 04:36:00|148610.8|148480.8|148602.3|148472.3|148610.8|148480.8|148601.9|148471.9|6
1615865570000|2021-03-16 03:32:50|148629.6|148499.6|148623.8|148493.8|148631.4|148501.4|148617.5|148487.5|15
1615869370000|2021-03-16 04:36:10|148602.7|148472.7|148612.7|148482.7|148618|148488|148602.7|148472.7|18
1615865580000|2021-03-16 03:33:00|148623.9|148493.9|148624.9|148494.9|148625.8|148495.8|148620.6|148490.6|13
1615869380000|2021-03-16 04:36:20|148616.2|148486.2|148605.7|148475.7|148621.9|148505.6|148595.6|148474.1|17
1615865590000|2021-03-16 03:33:10|148622.8|148492.8|148639.3|148509.3|148639.5|148509.5|148622.8|148492.8|16
1615865600000|2021-03-16 03:33:20|148637.1|148507.1|148627.5|148497.5|148639.9|148509.9|148627|148497|18
1615869390000|2021-03-16 04:36:30|148614.4|148484.4|148605.6|148475.6|148614.9|148484.9|148605.6|148475.6|18
1615865610000|2021-03-16 03:33:30|148628.8|148498.8|148625.5|148495.5|148630.8|148500.8|148625.5|148495.5|10
1615869400000|2021-03-16 04:36:40|148609.7|148479.7|148629.2|148499.2|148632.6|148502.6|148608.2|148478.2|26
1615865620000|2021-03-16 03:33:40|148625.6|148495.6|148631.9|148501.9|148642.5|148512.5|148624.7|148494.7|12
1615869410000|2021-03-16 04:36:50|148633.4|148503.4|148617.1|148487.1|148633.4|148503.4|148614.2|148484.2|24
1615865630000|2021-03-16 03:33:50|148634.1|148504.1|148618.7|148488.7|148636.5|148506.5|148618.7|148488.7|11
1615869420000|2021-03-16 04:37:00|148625.3|148495.3|148624.8|148494.8|148627.1|148497.1|148614.3|148484.3|28
1615865640000|2021-03-16 03:34:00|148617|148487|148626.9|148496.9|148639.1|148509.1|148616.1|148486.1|17
1615869430000|2021-03-16 04:37:10|148624.2|148494.2|148621.9|148491.9|148624.2|148494.2|148617.4|148487.4|12
1615865650000|2021-03-16 03:34:10|148626.7|148496.7|148644.9|148514.9|148647.1|148517.1|148626.7|148496.7|14
1615869440000|2021-03-16 04:37:20|148619.7|148489.7|148621.5|148491.5|148621.5|148491.5|148617|148487|17
1615865660000|2021-03-16 03:34:20|148642|148512|148641.6|148511.6|148647.4|148517.4|148640.2|148510.2|17
1615869450000|2021-03-16 04:37:30|148621.4|148491.4|148616.8|148486.8|148622.1|148492.1|148612.1|148482.1|23
1615865670000|2021-03-16 03:34:30|148642.9|148512.9|148629.7|148499.7|148642.9|148512.9|148627.9|148497.9|8
1615869460000|2021-03-16 04:37:40|148632.9|148502.9|148632.7|148502.7|148638.9|148508.9|148629.1|148499.1|23
1615865680000|2021-03-16 03:34:40|148631|148501|148626.6|148496.6|148636.6|148506.6|148624.7|148494.7|6
1615869470000|2021-03-16 04:37:50|148630|148500|148633.2|148503.2|148635.4|148505.4|148630|148500|13
1615865690000|2021-03-16 03:34:50|148624.6|148494.6|148622|148492|148630.8|148500.8|148622|148492|15
1615869480000|2021-03-16 04:38:00|148631.7|148501.7|148622|148492|148631.7|148501.7|148615.6|148485.6|20
1615865700000|2021-03-16 03:35:00|148624.8|148494.8|148624.9|148494.9|148627.6|148497.6|148623.6|148493.6|15
1615869490000|2021-03-16 04:38:10|148622.5|148492.5|148612.9|148482.9|148622.5|148492.5|148612.9|148482.9|21
1615865710000|2021-03-16 03:35:10|148624.2|148494.2|148630.6|148500.6|148632.2|148502.2|148621.7|148491.7|9
1615869500000|2021-03-16 04:38:20|148613.7|148483.7|148614.2|148484.2|148620.1|148490.1|148611.1|148481.1|27
1615865720000|2021-03-16 03:35:20|148625.7|148495.7|148631.7|148501.7|148633|148503|148617.7|148487.7|15
1615869510000|2021-03-16 04:38:30|148613.6|148483.6|148622.3|148492.3|148626.5|148496.5|148610.3|148480.3|30
1615865730000|2021-03-16 03:35:30|148628.4|148498.4|148622.5|148492.5|148629.6|148499.6|148618.1|148488.1|14
1615869520000|2021-03-16 04:38:40|148622.6|148492.6|148631.6|148501.6|148638.5|148508.5|148621.7|148491.7|26
1615865740000|2021-03-16 03:35:40|148628.9|148498.9|148630.9|148500.9|148632.8|148502.8|148628.8|148498.8|13
1615869530000|2021-03-16 04:38:50|148631.5|148501.5|148628.3|148498.3|148639.2|148509.2|148621.7|148491.7|26
1615865750000|2021-03-16 03:35:50|148629.7|148499.7|148624.3|148494.3|148632|148502|148618.9|148488.9|12
1615869540000|2021-03-16 04:39:00|148624.4|148494.4|148631.1|148501.1|148634.2|148504.2|148624.4|148494.4|20
1615865760000|2021-03-16 03:36:00|148616.1|148486.1|148607.2|148477.2|148616.7|148486.7|148597.9|148467.9|23
1615869550000|2021-03-16 04:39:10|148630.9|148500.9|148634.9|148504.9|148641.5|148511.5|148630.9|148500.9|22
1615865770000|2021-03-16 03:36:10|148611.2|148481.2|148612.4|148482.4|148624.3|148494.3|148601.6|148471.6|13
1615869560000|2021-03-16 04:39:20|148635|148505|148631|148501|148649.8|148519.8|148626.8|148496.8|31
1615865780000|2021-03-16 03:36:20|148617.1|148487.1|148615|148485|148617.1|148487.1|148610.2|148480.2|13
1615869570000|2021-03-16 04:39:30|148632|148502|148632.9|148502.9|148639.9|148509.9|148626.4|148496.4|31
1615865790000|2021-03-16 03:36:30|148614.6|148484.6|148622.9|148492.9|148637|148507|148611|148481|21
1615869580000|2021-03-16 04:39:40|148633.8|148503.8|148636.1|148506.1|148638.8|148508.8|148626.4|148496.4|28
1615865800000|2021-03-16 03:36:40|148620|148490|148605.5|148475.5|148623|148493|148605.5|148475.5|15
1615869590000|2021-03-16 04:39:50|148636.7|148506.7|148634.1|148504.1|148638.9|148508.9|148630.7|148500.7|15
1615865810000|2021-03-16 03:36:50|148610.5|148480.5|148616|148486|148630.7|148500.7|148610.1|148480.1|22
1615865820000|2021-03-16 03:37:00|148623.9|148493.9|148619|148489|148624.9|148494.9|148613.8|148483.8|15
1615869600000|2021-03-16 04:40:00|148634.5|148504.5|148637.3|148507.3|148641.7|148511.7|148626.7|148496.7|24
1615865830000|2021-03-16 03:37:10|148618.7|148488.7|148618.1|148488.1|148622.7|148492.7|148612.1|148482.1|18
1615869610000|2021-03-16 04:40:10|148636.2|148506.2|148629.3|148499.3|148636.2|148506.2|148629.2|148499.2|10
1615865840000|2021-03-16 03:37:20|148617|148487|148640|148510|148647.8|148517.8|148615.8|148485.8|14
1615869620000|2021-03-16 04:40:20|148629.5|148499.5|148634.3|148504.3|148640.1|148510.1|148627.2|148497.2|23
1615865850000|2021-03-16 03:37:30|148640.1|148510.1|148633.8|148503.8|148646.3|148516.3|148631.4|148501.4|12
1615869630000|2021-03-16 04:40:30|148632.4|148502.4|148618.6|148488.6|148642.6|148512.6|148598.6|148487.6|16
1615865860000|2021-03-16 03:37:40|148634.4|148504.4|148636.7|148506.7|148637.9|148507.9|148614.6|148484.6|13
1615869640000|2021-03-16 04:40:40|148618.4|148488.4|148621.7|148491.7|148622.3|148492.3|148615|148485|28
1615865870000|2021-03-16 03:37:50|148630|148500|148626.5|148496.5|148631.3|148501.3|148626.5|148496.5|10
1615869650000|2021-03-16 04:40:50|148621.8|148491.8|148633.5|148503.5|148647.3|148517.3|148621.8|148491.8|32
1615865880000|2021-03-16 03:38:00|148621.6|148491.6|148623|148493|148628.6|148498.6|148620.1|148490.1|12
1615869660000|2021-03-16 04:41:00|148634.5|148504.5|148636.3|148506.3|148640.8|148510.8|148626.8|148496.8|28
1615865890000|2021-03-16 03:38:10|148622.9|148492.9|148624|148494|148627.9|148497.9|148622.9|148492.9|7
1615869670000|2021-03-16 04:41:10|148636.7|148506.7|148630.6|148500.6|148637.6|148507.6|148629|148499|31
1615865900000|2021-03-16 03:38:20|148631|148501|148643.9|148513.9|148649.9|148519.9|148627.6|148497.6|18
1615869680000|2021-03-16 04:41:20|148631.1|148501.1|148634.3|148504.3|148634.3|148504.3|148625.7|148495.7|25
1615865910000|2021-03-16 03:38:30|148642.4|148512.4|148630.8|148500.8|148642.9|148512.9|148622.5|148492.5|18
1615869690000|2021-03-16 04:41:30|148627.1|148497.1|148637.4|148507.4|148639.7|148509.7|148626.8|148496.8|19
1615865920000|2021-03-16 03:38:40|148628.3|148498.3|148625.3|148495.3|148634.2|148504.2|148624.1|148494.1|10
1615869700000|2021-03-16 04:41:40|148639|148509|148629.4|148499.4|148639|148509|148623.4|148493.4|21
1615865930000|2021-03-16 03:38:50|148624.7|148494.7|148640.5|148510.5|148643.5|148513.5|148618.3|148488.3|15
1615869710000|2021-03-16 04:41:50|148628.3|148498.3|148639.8|148509.8|148639.8|148509.8|148624|148494|27
1615865940000|2021-03-16 03:39:00|148647.1|148517.1|148624|148494|148651.6|148521.6|148612|148482|19
1615869720000|2021-03-16 04:42:00|148641.6|148511.6|148624.7|148494.7|148642.5|148512.5|148624.7|148494.7|12
1615865950000|2021-03-16 03:39:10|148629.5|148499.5|148638.5|148508.5|148638.5|148508.5|148624.6|148494.6|10
1615869730000|2021-03-16 04:42:10|148623.8|148493.8|148629.2|148499.2|148639.3|148509.3|148623.8|148493.8|29
1615865960000|2021-03-16 03:39:20|148634.7|148504.7|148633.8|148503.8|148634.7|148504.7|148619|148489|11
1615869740000|2021-03-16 04:42:20|148629.1|148499.1|148632.3|148502.3|148637|148507|148625.9|148495.9|30
1615865970000|2021-03-16 03:39:30|148629.3|148499.3|148643.7|148513.7|148644.3|148514.3|148626.5|148496.5|15
1615869750000|2021-03-16 04:42:30|148632.5|148502.5|148629.9|148499.9|148638.1|148508.1|148628.3|148498.3|29
1615865980000|2021-03-16 03:39:40|148638.1|148508.1|148634.5|148504.5|148643.7|148513.7|148627.9|148497.9|16
1615869760000|2021-03-16 04:42:40|148628.6|148498.6|148634|148504|148638.9|148508.9|148626.7|148496.7|28
1615865990000|2021-03-16 03:39:50|148636.7|148506.7|148640.2|148510.2|148640.2|148510.2|148635.6|148505.6|15
1615869770000|2021-03-16 04:42:50|148633.5|148503.5|148627.6|148497.6|148637.8|148507.8|148627.6|148497.6|28
1615866000000|2021-03-16 03:40:00|148638.1|148508.1|148633.2|148503.2|148640.6|148510.6|148625.4|148495.4|21
1615869780000|2021-03-16 04:43:00|148628.1|148498.1|148625.8|148495.8|148629.5|148499.5|148625.5|148495.5|12
1615866010000|2021-03-16 03:40:10|148633.1|148503.1|148635.1|148505.1|148635.1|148505.1|148628.2|148498.2|9
1615869790000|2021-03-16 04:43:10|148627.1|148497.1|148639.4|148509.4|148642.7|148512.7|148627.1|148497.1|16
1615866020000|2021-03-16 03:40:20|148625.4|148495.4|148632|148502|148633.3|148503.3|148625.4|148495.4|7
1615869800000|2021-03-16 04:43:20|148639.1|148509.1|148640.8|148510.8|148643.6|148513.6|148639.1|148509.1|16
1615866030000|2021-03-16 03:40:30|148625|148495|148636.9|148506.9|148636.9|148506.9|148625|148495|5
1615869810000|2021-03-16 04:43:30|148639.8|148509.8|148646.1|148516.1|148648.8|148518.8|148638|148508|15
1615866040000|2021-03-16 03:40:40|148637.9|148507.9|148646.8|148516.8|148648.4|148518.4|148634.4|148504.4|12
1615869820000|2021-03-16 04:43:40|148655.5|148525.5|148644.3|148514.3|148655.5|148525.5|148641.9|148511.9|18
1615866050000|2021-03-16 03:40:50|148652.8|148522.8|148645.4|148515.4|148653.4|148523.4|148644|148514|10
1615869830000|2021-03-16 04:43:50|148640.1|148510.1|148643.1|148513.1|148650.8|148520.8|148640.1|148510.1|12
1615866060000|2021-03-16 03:41:00|148647.3|148517.3|148644|148514|148649.4|148519.4|148636.5|148506.5|20
1615869840000|2021-03-16 04:44:00|148642.6|148512.6|148644.5|148514.5|148648.2|148518.2|148642|148512|27
1615866070000|2021-03-16 03:41:10|148640.5|148510.5|148645.1|148515.1|148646.4|148516.4|148635|148505|11
1615869850000|2021-03-16 04:44:10|148644|148514|148614.5|148524.5|148648.2|148524.5|148614.4|148514|10
1615866080000|2021-03-16 03:41:20|148645.2|148515.2|148640.9|148510.9|148645.2|148515.2|148639.1|148509.1|11
1615869860000|2021-03-16 04:44:20|148616.8|148526.8|148647.2|148517.2|148649.5|148539|148616.3|148516.2|13
1615866090000|2021-03-16 03:41:30|148634.7|148504.7|148647.1|148517.1|148647.1|148517.1|148609.9|148479.9|21
1615869870000|2021-03-16 04:44:30|148645.2|148515.2|148646.9|148516.9|148650.1|148520.1|148644.4|148514.4|8
1615866100000|2021-03-16 03:41:40|148634|148504|148626.5|148496.5|148640.9|148510.9|148622.3|148492.3|9
1615869880000|2021-03-16 04:44:40|148647.2|148517.2|148620.1|148530.1|148652.4|148530.1|148620.1|148514.3|11
1615866110000|2021-03-16 03:41:50|148642.5|148512.5|148638.2|148508.2|148642.5|148512.5|148626.8|148496.8|13
1615869890000|2021-03-16 04:44:50|148618.3|148528.3|148626.8|148536.8|148628.6|148538.6|148618.3|148528.3|13
1615866120000|2021-03-16 03:42:00|148632.1|148502.1|148638.3|148508.3|148640.5|148510.5|148624.3|148494.3|16
1615866130000|2021-03-16 03:42:10|148637|148507|148640.2|148510.2|148640.2|148510.2|148634.4|148504.4|12
1615869900000|2021-03-16 04:45:00|148646|148516|148646.8|148516.8|148649.5|148519.5|148643.4|148513.4|11
1615866140000|2021-03-16 03:42:20|148639|148509|148643.6|148513.6|148644.5|148514.5|148638.4|148508.4|9
1615869910000|2021-03-16 04:45:10|148647.4|148517.4|148642.2|148512.2|148647.6|148517.6|148640.5|148510.5|17
1615866150000|2021-03-16 03:42:30|148640.8|148510.8|148636.3|148506.3|148644.9|148514.9|148619.6|148489.6|26
1615866160000|2021-03-16 03:42:40|148627.5|148497.5|148634.9|148504.9|148637.1|148507.1|148623.2|148493.2|22
1615869920000|2021-03-16 04:45:20|148642.4|148512.4|148647.7|148517.7|148649.1|148519.1|148642.4|148512.4|10
1615866170000|2021-03-16 03:42:50|148634.4|148504.4|148634.3|148504.3|148634.8|148504.8|148628.7|148498.7|12
1615869930000|2021-03-16 04:45:30|148647.9|148517.9|148645.1|148515.1|148648.1|148518.1|148642.1|148512.1|12
1615866180000|2021-03-16 03:43:00|148633.4|148503.4|148631.2|148501.2|148633.4|148503.4|148626.7|148496.7|10
1615869940000|2021-03-16 04:45:40|148649.7|148519.7|148642.8|148512.8|148650.8|148520.8|148640.4|148510.4|10
1615866190000|2021-03-16 03:43:10|148630.7|148500.7|148626|148496|148634.3|148504.3|148624.6|148494.6|7
1615869950000|2021-03-16 04:45:50|148611.3|148521.3|148623.8|148533.8|148631.3|148541.3|148611.2|148521.2|10
1615866200000|2021-03-16 03:43:20|148627.1|148497.1|148640.8|148510.8|148642.7|148512.7|148626.1|148496.1|14
1615869960000|2021-03-16 04:46:00|148623.6|148533.6|148642.9|148512.9|148648.8|148533.8|148623.6|148512.8|20
1615866210000|2021-03-16 03:43:30|148641.3|148511.3|148633.3|148503.3|148641.3|148511.3|148630.9|148500.9|17
1615869970000|2021-03-16 04:46:10|148642.6|148512.6|148653.4|148523.4|148655|148525|148642.6|148512.6|29
1615866220000|2021-03-16 03:43:40|148632.4|148502.4|148642.3|148512.3|148642.3|148512.3|148632.4|148502.4|11
1615869980000|2021-03-16 04:46:20|148652.2|148522.2|148644.9|148514.9|148652.2|148522.2|148644.9|148514.9|10
1615866230000|2021-03-16 03:43:50|148641.3|148511.3|148628.4|148498.4|148641.3|148511.3|148628.4|148498.4|14
1615869990000|2021-03-16 04:46:30|148645.7|148515.7|148648.9|148518.9|148651.9|148521.9|148645.1|148515.1|7
1615866240000|2021-03-16 03:44:00|148631.7|148501.7|148638.6|148508.6|148645.8|148515.8|148629|148499|16
1615870000000|2021-03-16 04:46:40|148647|148517|148639|148509|148647.7|148517.7|148638.2|148508.2|14
1615866250000|2021-03-16 03:44:10|148636|148506|148637.4|148507.4|148640.9|148510.9|148633|148503|10
1615870010000|2021-03-16 04:46:50|148634|148504|148637.5|148507.5|148643.5|148513.5|148633.8|148503.8|19
1615866260000|2021-03-16 03:44:20|148638.6|148508.6|148634.1|148504.1|148638.6|148508.6|148634.1|148504.1|8
1615870020000|2021-03-16 04:47:00|148637.4|148507.4|148634.1|148504.1|148642.5|148512.5|148624.5|148494.5|24
1615866270000|2021-03-16 03:44:30|148635.2|148505.2|148630.8|148500.8|148642.2|148512.2|148624.6|148494.6|14
1615866280000|2021-03-16 03:44:40|148633.4|148503.4|148644.2|148514.2|148644.2|148514.2|148616.8|148486.8|19
1615870030000|2021-03-16 04:47:10|148634.2|148504.2|148633.4|148503.4|148637.2|148507.2|148633.4|148503.4|11
1615866290000|2021-03-16 03:44:50|148639.6|148509.6|148632.4|148502.4|148644.4|148514.4|148625.6|148495.6|13
1615870040000|2021-03-16 04:47:20|148632.1|148502.1|148632.9|148502.9|148638.1|148508.1|148632.1|148502.1|13
1615866300000|2021-03-16 03:45:00|148627.4|148497.4|148629.8|148499.8|148638.2|148508.2|148621.8|148491.8|20
1615870050000|2021-03-16 04:47:30|148631.5|148501.5|148629|148499|148638.7|148508.7|148624.6|148494.6|28
1615866310000|2021-03-16 03:45:10|148631.1|148501.1|148615.8|148485.8|148644.3|148514.3|148611|148481|25
1615870060000|2021-03-16 04:47:40|148628.6|148498.6|148629.3|148499.3|148640.7|148510.7|148627|148497|30
1615866320000|2021-03-16 03:45:20|148615.3|148485.3|148644.7|148514.7|148650|148520|148615.3|148485.3|18
1615870070000|2021-03-16 04:47:50|148628.3|148498.3|148637.2|148507.2|148637.2|148507.2|148625.6|148495.6|32
1615866330000|2021-03-16 03:45:30|148643.9|148513.9|148633|148503|148644|148514|148631.1|148501.1|13
1615870080000|2021-03-16 04:48:00|148636.7|148506.7|148637.3|148507.3|148647.1|148517.1|148630.2|148500.2|30
1615866340000|2021-03-16 03:45:40|148635|148505|148642.1|148512.1|148642.8|148512.8|148633.8|148503.8|12
1615870090000|2021-03-16 04:48:10|148638.4|148508.4|148641.8|148511.8|148644.4|148514.4|148636.5|148506.5|15
1615866350000|2021-03-16 03:45:50|148644|148514|148642|148512|148646.8|148516.8|148635.7|148505.7|19
1615870100000|2021-03-16 04:48:20|148646.3|148516.3|148642.2|148512.2|148647.4|148517.4|148640|148510|17
1615866360000|2021-03-16 03:46:00|148642.1|148512.1|148640.8|148510.8|148646.4|148516.4|148636.8|148506.8|16
1615870110000|2021-03-16 04:48:30|148642.8|148512.8|148643.9|148513.9|148646.6|148516.6|148642.8|148512.8|18
1615866370000|2021-03-16 03:46:10|148641.1|148511.1|148640.3|148510.3|148643.3|148513.3|148631.7|148501.7|13
1615870120000|2021-03-16 04:48:40|148642.8|148512.8|148647.4|148517.4|148652.6|148522.6|148641.3|148511.3|24
1615866380000|2021-03-16 03:46:20|148644.7|148514.7|148651.7|148521.7|148651.7|148521.7|148639|148509|17
1615870130000|2021-03-16 04:48:50|148646.9|148516.9|148648|148518|148651.2|148521.2|148646.9|148516.9|18
1615866390000|2021-03-16 03:46:30|148648.1|148518.1|148633.7|148503.7|148649.8|148519.8|148633.6|148503.6|25
1615870140000|2021-03-16 04:49:00|148649|148519|148649.6|148519.6|148652.4|148522.4|148645|148515|17
1615866400000|2021-03-16 03:46:40|148638.5|148508.5|148641.4|148511.4|148643.5|148513.5|148633.6|148503.6|18
1615870150000|2021-03-16 04:49:10|148648|148518|148646.1|148516.1|148652|148522|148646.1|148516.1|5
1615866410000|2021-03-16 03:46:50|148639.9|148509.9|148643|148513|148645.2|148515.2|148639.8|148509.8|7
1615870160000|2021-03-16 04:49:20|148649.2|148519.2|148647.6|148517.6|148650.7|148520.7|148647.6|148517.6|10
1615866420000|2021-03-16 03:47:00|148641.5|148511.5|148636.8|148506.8|148652.2|148522.2|148623.4|148493.4|25
1615870170000|2021-03-16 04:49:30|148646.9|148516.9|148642.4|148512.4|148648.8|148529.2|148619.2|148510.8|14
1615866430000|2021-03-16 03:47:10|148634.8|148504.8|148625.7|148495.7|148640|148510|148619.7|148489.7|15
1615870180000|2021-03-16 04:49:40|148642.3|148512.3|148644.4|148514.4|148645.5|148515.5|148640.1|148510.1|9
1615866440000|2021-03-16 03:47:20|148621.9|148491.9|148654.9|148524.9|148654.9|148524.9|148621.9|148491.9|20
1615870190000|2021-03-16 04:49:50|148643.8|148513.8|148626.3|148536.3|148643.8|148539.7|148613.9|148513.7|10
1615866450000|2021-03-16 03:47:30|148652.1|148522.1|148649.4|148519.4|148655.9|148525.9|148638.6|148508.6|15
1615866460000|2021-03-16 03:47:40|148654|148524|148650|148520|148657.5|148527.5|148648.9|148518.9|10
1615870200000|2021-03-16 04:50:00|148622.1|148532.1|148647|148517|148653.5|148539|148617.1|148515.8|12
1615866470000|2021-03-16 03:47:50|148649.5|148519.5|148651.3|148521.3|148653.6|148523.6|148639.9|148509.9|15
1615870210000|2021-03-16 04:50:10|148647.2|148517.2|148647.4|148517.4|148650.1|148520.1|148646.1|148516.1|13
1615866480000|2021-03-16 03:48:00|148654.7|148524.7|148664.8|148534.8|148664.8|148534.8|148650.1|148520.1|15
1615870220000|2021-03-16 04:50:20|148648.7|148518.7|148653.2|148523.2|148656.6|148526.6|148646.4|148516.4|31
1615866490000|2021-03-16 03:48:10|148663.1|148533.1|148663.6|148533.6|148668.3|148538.3|148662.8|148532.8|9
1615870230000|2021-03-16 04:50:30|148652.7|148522.7|148645.4|148515.4|148652.7|148522.7|148645.1|148515.1|8
1615866500000|2021-03-16 03:48:20|148663.8|148533.8|148645.6|148515.6|148666.9|148536.9|148645.5|148515.5|22
1615870240000|2021-03-16 04:50:40|148645.8|148515.8|148648.4|148518.4|148651.9|148521.9|148645.5|148515.5|20
1615866510000|2021-03-16 03:48:30|148647.6|148517.6|148653.6|148523.6|148658.3|148528.3|148647.6|148517.6|10
1615870250000|2021-03-16 04:50:50|148647.8|148517.8|148644.1|148514.1|148652.4|148522.4|148629.2|148499.2|32
1615866520000|2021-03-16 03:48:40|148644.4|148514.4|148643.7|148513.7|148648.3|148518.3|148637|148507|18
1615870260000|2021-03-16 04:51:00|148639.4|148509.4|148644.7|148514.7|148646.5|148516.5|148638.7|148508.7|21
1615866530000|2021-03-16 03:48:50|148649.3|148519.3|148640|148510|148649.8|148519.8|148637.9|148507.9|15
1615870270000|2021-03-16 04:51:10|148644.2|148514.2|148649|148519|148649|148519|148639.7|148509.7|13
1615866540000|2021-03-16 03:49:00|148639.9|148509.9|148637.5|148507.5|148641.9|148511.9|148636.7|148506.7|10
1615870280000|2021-03-16 04:51:20|148647.9|148517.9|148647.5|148517.5|148648.6|148518.6|148645.9|148515.9|10
1615866550000|2021-03-16 03:49:10|148637.2|148507.2|148642.7|148512.7|148644.9|148514.9|148637.2|148507.2|7
1615870290000|2021-03-16 04:51:30|148647.2|148517.2|148646|148516|148658|148528|148643.2|148513.2|21
1615866560000|2021-03-16 03:49:20|148642.6|148512.6|148641.3|148511.3|148647.3|148517.3|148641.3|148511.3|9
1615870300000|2021-03-16 04:51:40|148645.9|148515.9|148645.9|148515.9|148649|148538|148617|148510.4|9
1615866570000|2021-03-16 03:49:30|148640.5|148510.5|148651.6|148521.6|148661.3|148531.3|148639.7|148509.7|15
1615870310000|2021-03-16 04:51:50|148646.7|148516.7|148642.7|148512.7|148647.3|148517.3|148641.4|148511.4|17
1615866580000|2021-03-16 03:49:40|148650.9|148520.9|148649.9|148519.9|148656.5|148526.5|148645|148515|16
1615870320000|2021-03-16 04:52:00|148642.6|148512.6|148641.2|148511.2|148648.1|148518.1|148637.7|148507.7|23
1615866590000|2021-03-16 03:49:50|148648.4|148518.4|148650.2|148520.2|148654.8|148524.8|148639.6|148509.6|23
1615870330000|2021-03-16 04:52:10|148640.5|148510.5|148645.2|148515.2|148648.1|148518.1|148638.7|148508.7|12
1615866600000|2021-03-16 03:50:00|148648.3|148518.3|148637|148507|148648.3|148518.3|148637|148507|14
1615870340000|2021-03-16 04:52:20|148644.6|148514.6|148628.6|148498.6|148646.9|148516.9|148628.1|148498.1|15
1615866610000|2021-03-16 03:50:10|148639.7|148509.7|148635.2|148505.2|148641.5|148511.5|148629.9|148499.9|14
1615870350000|2021-03-16 04:52:30|148628.4|148498.4|148630.8|148500.8|148634.6|148507.5|148597.5|148489.7|14
1615866620000|2021-03-16 03:50:20|148640.2|148510.2|148636.5|148506.5|148640.2|148510.2|148633.3|148503.3|8
1615870360000|2021-03-16 04:52:40|148629.4|148499.4|148625.8|148495.8|148629.4|148499.4|148625.7|148495.7|12
1615866630000|2021-03-16 03:50:30|148635.7|148505.7|148640.2|148510.2|148640.2|148510.2|148635.7|148505.7|8
1615870370000|2021-03-16 04:52:50|148626.3|148536.3|148640.6|148510.6|148649.4|148536.3|148626.3|148509.1|21
1615866640000|2021-03-16 03:50:40|148637.2|148507.2|148632.3|148502.3|148640.2|148510.2|148630.8|148500.8|17
1615870380000|2021-03-16 04:53:00|148639|148509|148641.3|148511.3|148644.3|148514.3|148639|148509|17
1615866650000|2021-03-16 03:50:50|148633.4|148503.4|148635.7|148505.7|148637.8|148507.8|148633.4|148503.4|7
1615870390000|2021-03-16 04:53:10|148641.1|148511.1|148642.8|148512.8|148646.9|148516.9|148639.9|148509.9|21
1615866660000|2021-03-16 03:51:00|148635.9|148505.9|148637.7|148507.7|148640.7|148510.7|148635.3|148505.3|14
1615870400000|2021-03-16 04:53:20|148641.4|148511.4|148640.4|148510.4|148642.3|148512.3|148637.6|148507.6|14
1615866670000|2021-03-16 03:51:10|148637.9|148507.9|148638.5|148508.5|148640.8|148510.8|148631.1|148501.1|15
1615870410000|2021-03-16 04:53:30|148638.9|148508.9|148632.8|148502.8|148650.3|148520.3|148632.7|148502.7|18
1615866680000|2021-03-16 03:51:20|148621.2|148491.2|148640.6|148510.6|148646.6|148516.6|148621.2|148491.2|15
1615870420000|2021-03-16 04:53:40|148612.1|148522.1|148610.7|148520.7|148612.1|148522.1|148610.1|148520.1|6
1615866690000|2021-03-16 03:51:30|148640.4|148510.4|148632.5|148502.5|148640.4|148510.4|148632.4|148502.4|13
1615870430000|2021-03-16 04:53:50|148645.7|148515.7|148630.7|148500.7|148649.7|148519.7|148624.4|148494.4|29
1615866700000|2021-03-16 03:51:40|148632.3|148502.3|148630|148500|148634.7|148504.7|148629.6|148499.6|7
1615870440000|2021-03-16 04:54:00|148631.6|148501.6|148602.6|148472.6|148633.3|148503.3|148602.6|148472.6|26
1615866710000|2021-03-16 03:51:50|148629.8|148499.8|148626.8|148496.8|148640.2|148510.2|148626.8|148496.8|12
1615870450000|2021-03-16 04:54:10|148604.9|148474.9|148613.8|148483.8|148618|148488|148604.9|148474.9|22
1615866720000|2021-03-16 03:52:00|148626.7|148496.7|148633.4|148503.4|148634.3|148504.3|148626.6|148496.6|9
1615870460000|2021-03-16 04:54:20|148612.3|148482.3|148609.9|148479.9|148649|148484|148607.9|148442.9|13
1615866730000|2021-03-16 03:52:10|148633.6|148503.6|148647.5|148517.5|148649.5|148519.5|148623.5|148493.5|12
1615870470000|2021-03-16 04:54:30|148608.7|148478.7|148588.1|148458.1|148646.7|148480.1|148569.8|148439.4|18
1615866740000|2021-03-16 03:52:20|148647.6|148517.6|148648.9|148518.9|148648.9|148518.9|148645.4|148515.4|15
1615870480000|2021-03-16 04:54:40|148586.1|148456.1|148582.7|148452.7|148586.1|148456.1|148580|148450|10
1615866750000|2021-03-16 03:52:30|148647.2|148517.2|148644.5|148514.5|148647.4|148517.4|148644.5|148514.5|12
1615870490000|2021-03-16 04:54:50|148580|148450|148582.1|148452.1|148583.9|148453.9|148580|148450|12
1615866760000|2021-03-16 03:52:40|148644.8|148514.8|148643.9|148513.9|148644.8|148514.8|148643.5|148513.5|7
1615870500000|2021-03-16 04:55:00|148584.6|148454.6|148593.3|148463.3|148593.8|148487.5|148577.5|148454|19
1615866770000|2021-03-16 03:52:50|148645.4|148515.4|148643.7|148513.7|148648.3|148518.3|148636.2|148506.2|14
1615870510000|2021-03-16 04:55:10|148595.1|148465.1|148601.9|148471.9|148603|148473|148595.1|148465.1|17
1615866780000|2021-03-16 03:53:00|148645.8|148515.8|148638.8|148508.8|148649.7|148519.7|148637.8|148507.8|22
1615870520000|2021-03-16 04:55:20|148599.4|148469.4|148609.9|148479.9|148616.6|148486.6|148599.4|148469.4|21
1615866790000|2021-03-16 03:53:10|148638|148508|148632.2|148502.2|148644.9|148514.9|148631.5|148501.5|19
1615870530000|2021-03-16 04:55:30|148609.5|148479.5|148612.9|148482.9|148612.9|148482.9|148608.6|148478.6|16
1615866800000|2021-03-16 03:53:20|148631.2|148501.2|148631|148501|148632.6|148502.6|148628.6|148498.6|13
1615870540000|2021-03-16 04:55:40|148610.2|148480.2|148593.9|148503.9|148610.2|148508|148593.4|148480.2|7
1615866810000|2021-03-16 03:53:30|148630.8|148500.8|148636.7|148506.7|148641.1|148511.1|148630.8|148500.8|11
1615870550000|2021-03-16 04:55:50|148592.1|148502.1|148593.6|148503.6|148618.3|148503.6|148592.1|148483.5|9
1615866820000|2021-03-16 03:53:40|148636.3|148506.3|148632.4|148502.4|148638.7|148508.7|148630.3|148500.3|11
1615870560000|2021-03-16 04:56:00|148585|148495|148609.4|148479.4|148609.6|148499|148585|148472.8|12
1615866830000|2021-03-16 03:53:50|148634.8|148504.8|148631.2|148501.2|148637.7|148507.7|148627.8|148497.8|12
1615870570000|2021-03-16 04:56:10|148607.2|148477.2|148591.9|148501.9|148607.9|148502.3|148590.7|148475.8|10
1615866840000|2021-03-16 03:54:00|148633.9|148503.9|148641.1|148511.1|148642.2|148512.2|148632.3|148502.3|9
1615870580000|2021-03-16 04:56:20|148613.4|148483.4|148616.2|148486.2|148616.3|148486.3|148610.2|148480.2|9
1615866850000|2021-03-16 03:54:10|148640.7|148510.7|148647.9|148517.9|148647.9|148517.9|148639.8|148509.8|11
1615870590000|2021-03-16 04:56:30|148615.5|148485.5|148615.3|148485.3|148615.5|148485.5|148614.1|148484.1|5
1615866860000|2021-03-16 03:54:20|148645.5|148515.5|148642.5|148512.5|148646.3|148516.3|148642.5|148512.5|7
1615870600000|2021-03-16 04:56:40|148614.3|148484.3|148620|148490|148620|148490|148614|148484|6
1615866870000|2021-03-16 03:54:30|148643|148513|148645|148515|148653|148523|148640.6|148510.6|17
1615870610000|2021-03-16 04:56:50|148617.4|148487.4|148619.1|148489.1|148634|148504|148617.4|148487.4|11
1615866880000|2021-03-16 03:54:40|148645.7|148515.7|148642.2|148512.2|148645.7|148515.7|148641.7|148511.7|12
1615870620000|2021-03-16 04:57:00|148618.5|148488.5|148598.2|148508.2|148618.5|148509.1|148593.4|148488.5|9
1615866890000|2021-03-16 03:54:50|148642.3|148512.3|148640.2|148510.2|148642.3|148512.3|148640|148510|8
1615870630000|2021-03-16 04:57:10|148596.8|148506.8|148598.2|148508.2|148598.2|148508.2|148595.5|148505.5|5
1615866900000|2021-03-16 03:55:00|148641.3|148511.3|148644.7|148514.7|148652.8|148522.8|148638.6|148508.6|19
1615870640000|2021-03-16 04:57:20|148596.4|148506.4|148613.5|148483.5|148628.3|148506.4|148596.4|148483.5|8
1615866910000|2021-03-16 03:55:10|148644.6|148514.6|148641.7|148511.7|148655.9|148525.9|148635.2|148505.2|20
1615870650000|2021-03-16 04:57:30|148615.6|148485.6|148613.5|148483.5|148618.9|148501.8|148587.7|148480.7|13
1615866920000|2021-03-16 03:55:20|148646.1|148516.1|148644.3|148514.3|148662|148532|148642.9|148512.9|10
1615870660000|2021-03-16 04:57:40|148610.6|148480.6|148625.6|148495.6|148625.6|148495.6|148610.6|148480.6|5
1615866930000|2021-03-16 03:55:30|148643.5|148513.5|148643.2|148513.2|148643.8|148513.8|148637.2|148507.2|12
1615870670000|2021-03-16 04:57:50|148623.3|148493.3|148618.5|148488.5|148623.4|148493.4|148618.5|148488.5|9
1615866940000|2021-03-16 03:55:40|148642.7|148512.7|148643.3|148513.3|148643.3|148513.3|148635|148505|11
1615866950000|2021-03-16 03:55:50|148643.2|148513.2|148638.7|148508.7|148643.2|148513.2|148637.8|148507.8|8
1615870680000|2021-03-16 04:58:00|148615.3|148485.3|148592|148502|148615.3|148502|148589.5|148480.8|6
1615866960000|2021-03-16 03:56:00|148647.2|148517.2|148651.1|148521.1|148653.7|148523.7|148631.1|148501.1|19
1615870690000|2021-03-16 04:58:10|148591.6|148501.6|148582.8|148492.8|148595.2|148505.2|148582.8|148492.8|8
1615866970000|2021-03-16 03:56:10|148649.9|148519.9|148650.1|148520.1|148651.8|148521.8|148649.9|148519.9|7
1615870700000|2021-03-16 04:58:20|148584.4|148494.4|148608.1|148478.1|148609.4|148498.7|148584.4|148477.8|11
1615866980000|2021-03-16 03:56:20|148649.3|148519.3|148645.4|148515.4|148650.6|148520.6|148639.5|148509.5|17
1615870710000|2021-03-16 04:58:30|148609.4|148479.4|148594.9|148504.9|148616.4|148504.9|148591|148479.4|12
1615866990000|2021-03-16 03:56:30|148648.6|148518.6|148635.5|148505.5|148648.6|148518.6|148635.4|148505.4|9
1615870720000|2021-03-16 04:58:40|148593.7|148503.7|148591.2|148501.2|148594.7|148504.7|148591.2|148501.2|7
1615867000000|2021-03-16 03:56:40|148639.3|148509.3|148642.7|148512.7|148651.6|148521.6|148628.1|148498.1|21
1615870730000|2021-03-16 04:58:50|148591.6|148501.6|148587.5|148497.5|148596.1|148506.1|148586.3|148496.3|11
1615867010000|2021-03-16 03:56:50|148639.5|148509.5|148644.5|148514.5|148644.5|148514.5|148638.7|148508.7|15
1615870740000|2021-03-16 04:59:00|148593.1|148503.1|148584.5|148494.5|148621|148505|148584.5|148472|11
1615867020000|2021-03-16 03:57:00|148644.2|148514.2|148638.3|148508.3|148644.2|148514.2|148636.8|148506.8|13
1615870750000|2021-03-16 04:59:10|148590.7|148500.7|148592.4|148502.4|148610.5|148502.4|148585.9|148480.5|8
1615867030000|2021-03-16 03:57:10|148639.1|148509.1|148636.6|148506.6|148640|148510|148634.8|148504.8|8
1615870760000|2021-03-16 04:59:20|148611.7|148481.7|148601.7|148511.7|148611.7|148511.7|148587.9|148473|13
1615867040000|2021-03-16 03:57:20|148635.8|148505.8|148643.3|148513.3|148649.4|148519.4|148635.8|148505.8|19
1615870770000|2021-03-16 04:59:30|148599.7|148509.7|148598.6|148508.6|148601.9|148511.9|148598.5|148508.5|7
1615867050000|2021-03-16 03:57:30|148642.9|148512.9|148648.9|148518.9|148654|148524|148638.7|148508.7|19
1615870780000|2021-03-16 04:59:40|148604|148514|148598.9|148508.9|148604|148514|148598.8|148508.8|7
1615867060000|2021-03-16 03:57:40|148647.5|148517.5|148641.1|148511.1|148655.1|148525.1|148638.9|148508.9|14
1615870790000|2021-03-16 04:59:50|148596.4|148506.4|148603.9|148513.9|148632|148513.9|148590.5|148500.5|12
1615867070000|2021-03-16 03:57:50|148640.8|148510.8|148646.5|148516.5|148652.5|148522.5|148632.4|148502.4|24
1615867080000|2021-03-16 03:58:00|148646.3|148516.3|148651|148521|148651.1|148521.1|148646.3|148516.3|10
1615870800000|2021-03-16 05:00:00|148614.1|148484.1|148568.1|148438.1|148628.3|148502.4|148564.7|148434.7|36
1615867090000|2021-03-16 03:58:10|148648.7|148518.7|148644.3|148514.3|148650.4|148520.4|148640.2|148510.2|20
1615870810000|2021-03-16 05:00:10|148567.4|148437.4|148569.6|148439.6|148572.3|148442.3|148563.8|148433.8|21
1615867100000|2021-03-16 03:58:20|148642.6|148512.6|148647.6|148517.6|148648.1|148518.1|148641.3|148511.3|13
1615870820000|2021-03-16 05:00:20|148568.8|148438.8|148567.6|148437.6|148569.7|148439.7|148567.6|148437.6|14
1615867110000|2021-03-16 03:58:30|148645.2|148515.2|148644.7|148514.7|148646.2|148516.2|148644.7|148514.7|12
1615870830000|2021-03-16 05:00:30|148567.8|148437.8|148571.6|148441.6|148571.6|148441.6|148567|148437|21
1615867120000|2021-03-16 03:58:40|148645.1|148515.1|148635.8|148505.8|148645.1|148515.1|148635|148505|12
1615870840000|2021-03-16 05:00:40|148571.4|148441.4|148568.4|148438.4|148572|148442|148568.4|148438.4|8
1615867130000|2021-03-16 03:58:50|148634.6|148504.6|148634.3|148504.3|148635.7|148505.7|148634.3|148504.3|6
1615870850000|2021-03-16 05:00:50|148549.2|148459.2|148551.3|148461.3|148553.6|148463.6|148549|148459|16
1615867140000|2021-03-16 03:59:00|148634.2|148504.2|148637.3|148507.3|148651|148521|148634.2|148504.2|11
1615870860000|2021-03-16 05:01:00|148550.9|148460.9|148574.3|148444.3|148575.5|148460.9|148550.8|148437.5|18
1615870870000|2021-03-16 05:01:10|148572.4|148442.4|148550.1|148460.1|148572.4|148460.1|148550.1|148439.9|7
1615867150000|2021-03-16 03:59:10|148645.8|148515.8|148641.7|148511.7|148645.8|148515.8|148629.4|148499.4|20
1615870880000|2021-03-16 05:01:20|148550|148460|148551.7|148461.7|148553.9|148463.9|148550|148460|12
1615867160000|2021-03-16 03:59:20|148643.2|148513.2|148638.5|148508.5|148651.3|148521.3|148636.5|148506.5|12
1615870890000|2021-03-16 05:01:30|148551.8|148461.8|148584.3|148454.3|148584.5|148473.5|148546.7|148452|16
1615867170000|2021-03-16 03:59:30|148638|148508|148649.1|148519.1|148654.5|148524.5|148630.8|148500.8|24
1615870900000|2021-03-16 05:01:40|148585.4|148455.4|148591.5|148461.5|148593.4|148463.4|148583.8|148453.8|21
1615867180000|2021-03-16 03:59:40|148648.6|148518.6|148653.1|148523.1|148655.6|148525.6|148648.6|148518.6|12
1615870910000|2021-03-16 05:01:50|148590.8|148460.8|148592.8|148462.8|148593.6|148463.6|148589.7|148459.7|9
1615867190000|2021-03-16 03:59:50|148652.2|148522.2|148640.9|148510.9|148652.3|148522.3|148636.4|148506.4|14
1615870920000|2021-03-16 05:02:00|148592.7|148462.7|148587.3|148457.3|148592.7|148462.7|148585.7|148455.7|12
1615870930000|2021-03-16 05:02:10|148586.1|148456.1|148571.9|148481.9|148598.1|148481.9|148559.1|148456|18
1615867200000|2021-03-16 04:00:00|148650|148520|148650|148520|148665.7|148535.7|148647.5|148517.5|28
1615870940000|2021-03-16 05:02:20|148569.8|148479.8|148571.8|148481.8|148572.6|148482.6|148568.3|148478.3|12
1615867210000|2021-03-16 04:00:10|148650.2|148520.2|148652.7|148522.7|148654.4|148524.4|148650.2|148520.2|6
1615870950000|2021-03-16 05:02:30|148570.5|148480.5|148597.5|148467.5|148598.5|148480.8|148568.8|148465.4|15
1615867220000|2021-03-16 04:00:20|148651.3|148521.3|148668.1|148538.1|148668.1|148538.1|148641|148511|23
1615870960000|2021-03-16 05:02:40|148596.7|148466.7|148595.1|148465.1|148596.7|148466.7|148594.9|148464.9|5
1615867230000|2021-03-16 04:00:30|148666.8|148536.8|148669.5|148539.5|148672.4|148542.4|148661.7|148531.7|23
1615870970000|2021-03-16 05:02:50|148595|148465|148596.2|148466.2|148596.6|148466.6|148595|148465|7
1615867240000|2021-03-16 04:00:40|148669.4|148539.4|148654.2|148524.2|148669.8|148539.8|148654.2|148524.2|14
1615870980000|2021-03-16 05:03:00|148595.8|148465.8|148572.7|148482.7|148596.6|148483.4|148572.7|148460.6|14
1615867250000|2021-03-16 04:00:50|148655.4|148525.4|148667.8|148537.8|148671|148541|148653.3|148523.3|15
1615870990000|2021-03-16 05:03:10|148572.6|148482.6|148571.5|148481.5|148573.8|148483.8|148570.9|148480.9|11
1615867260000|2021-03-16 04:01:00|148666.6|148536.6|148676.1|148546.1|148676.1|148546.1|148658.4|148528.4|18
1615871000000|2021-03-16 05:03:20|148571.2|148481.2|148625|148495|148625|148505.8|148571.2|148479.2|13
1615867270000|2021-03-16 04:01:10|148675.9|148545.9|148655.1|148525.1|148675.9|148545.9|148645.1|148515.1|18
1615871010000|2021-03-16 05:03:30|148625.1|148495.1|148613|148483|148631|148501|148612.3|148482.3|24
1615867280000|2021-03-16 04:01:20|148653.8|148523.8|148645.5|148515.5|148656|148526|148645.5|148515.5|17
1615871020000|2021-03-16 05:03:40|148613.3|148483.3|148627.2|148497.2|148629.5|148499.5|148613.3|148483.3|9
1615871030000|2021-03-16 05:03:50|148627.4|148497.4|148619.6|148489.6|148635.2|148505.2|148617.4|148487.4|29
1615867290000|2021-03-16 04:01:30|148646.9|148516.9|148664.6|148534.6|148664.8|148534.8|148642.7|148512.7|23
1615871040000|2021-03-16 05:04:00|148618.5|148488.5|148623.6|148493.6|148624.6|148494.6|148618.4|148488.4|15
1615867300000|2021-03-16 04:01:40|148662.9|148532.9|148655.7|148525.7|148663.9|148533.9|148654.2|148524.2|16
1615871050000|2021-03-16 05:04:10|148623.9|148493.9|148620|148490|148624.9|148494.9|148618.1|148488.1|15
1615867310000|2021-03-16 04:01:50|148655.6|148525.6|148657.7|148527.7|148660.5|148530.5|148655.6|148525.6|9
1615871060000|2021-03-16 05:04:20|148619.9|148489.9|148622.7|148492.7|148626.5|148496.5|148618.7|148488.7|12
1615867320000|2021-03-16 04:02:00|148657|148527|148662.5|148532.5|148664.3|148534.3|148655.2|148525.2|9
1615871070000|2021-03-16 05:04:30|148623.7|148493.7|148620.8|148490.8|148623.7|148493.7|148618.9|148488.9|17
1615867330000|2021-03-16 04:02:10|148659.9|148529.9|148666.9|148536.9|148668.7|148538.7|148659.9|148529.9|7
1615871080000|2021-03-16 05:04:40|148619.9|148489.9|148621|148491|148621|148491|148615.3|148485.3|7
1615867340000|2021-03-16 04:02:20|148664.4|148534.4|148648.7|148518.7|148664.4|148534.4|148648.6|148518.6|12
1615871090000|2021-03-16 05:04:50|148619.4|148489.4|148629.7|148499.7|148642|148512|148619.4|148489.4|7
1615867350000|2021-03-16 04:02:30|148650.8|148520.8|148651.7|148521.7|148653.4|148523.4|148649.3|148519.3|12
1615871100000|2021-03-16 05:05:00|148620.6|148490.6|148617.3|148487.3|148620.6|148490.6|148616.9|148486.9|10
1615867360000|2021-03-16 04:02:40|148651.9|148521.9|148647.9|148517.9|148654.8|148524.8|148646.8|148516.8|12
1615871110000|2021-03-16 05:05:10|148615.9|148485.9|148615.4|148485.4|148616.1|148486.1|148615.4|148485.4|3
1615867370000|2021-03-16 04:02:50|148648.4|148518.4|148646.4|148516.4|148662.8|148532.8|148646.4|148516.4|10
1615871120000|2021-03-16 05:05:20|148615.3|148485.3|148619.7|148489.7|148624.6|148506.7|148596.7|148483.3|15
1615867380000|2021-03-16 04:03:00|148649.8|148519.8|148668.7|148538.7|148671.4|148541.4|148649.8|148519.8|10
1615871130000|2021-03-16 05:05:30|148620.4|148490.4|148617.5|148487.5|148632.2|148502.2|148615.5|148485.5|20
1615867390000|2021-03-16 04:03:10|148665|148535|148651.5|148521.5|148665|148535|148640.7|148510.7|17
1615871140000|2021-03-16 05:05:40|148617.1|148487.1|148615.4|148485.4|148617.1|148487.1|148614.2|148484.2|13
1615867400000|2021-03-16 04:03:20|148651|148521|148644|148514|148651|148521|148642.8|148512.8|13
1615871150000|2021-03-16 05:05:50|148622.6|148492.6|148612.1|148482.1|148622.6|148492.6|148608.3|148478.3|18
1615867410000|2021-03-16 04:03:30|148643.7|148513.7|148656.3|148526.3|148665.6|148535.6|148641.7|148511.7|27
1615871160000|2021-03-16 05:06:00|148611.2|148481.2|148626.4|148496.4|148636.3|148506.3|148609.9|148479.9|14
1615867420000|2021-03-16 04:03:40|148661.3|148531.3|148664.3|148534.3|148675|148545|148643.1|148513.1|35
1615871170000|2021-03-16 05:06:10|148626.5|148496.5|148616.4|148486.4|148626.5|148508.8|148598|148486.4|8
1615867430000|2021-03-16 04:03:50|148665|148535|148665.2|148535.2|148667.8|148537.8|148664.2|148534.2|10
1615871180000|2021-03-16 05:06:20|148614.7|148484.7|148615.9|148485.9|148617.8|148487.8|148613.2|148483.2|16
1615867440000|2021-03-16 04:04:00|148665.6|148535.6|148660|148530|148665.6|148535.6|148657.7|148527.7|15
1615871190000|2021-03-16 05:06:30|148618.1|148488.1|148615.6|148485.6|148618.1|148488.1|148615.6|148485.6|18
1615867450000|2021-03-16 04:04:10|148659.1|148529.1|148663.2|148533.2|148663.2|148533.2|148643.7|148513.7|22
1615871200000|2021-03-16 05:06:40|148615.5|148485.5|148619.6|148489.6|148634.6|148504.6|148614.9|148484.9|20
1615867460000|2021-03-16 04:04:20|148664.3|148534.3|148666.1|148536.1|148666.1|148536.1|148660.2|148530.2|8
1615871210000|2021-03-16 05:06:50|148618.2|148488.2|148616|148486|148618.2|148488.2|148613.9|148483.9|21
1615867470000|2021-03-16 04:04:30|148663.8|148533.8|148662.8|148532.8|148667.8|148537.8|148661.6|148531.6|12
1615871220000|2021-03-16 05:07:00|148614.4|148484.4|148611.5|148481.5|148617.7|148487.7|148611|148481|24
1615867480000|2021-03-16 04:04:40|148661.5|148531.5|148660.9|148530.9|148662.4|148532.4|148647.3|148517.3|20
1615871230000|2021-03-16 05:07:10|148611.7|148481.7|148617.9|148487.9|148618.8|148488.8|148611.7|148481.7|13
1615867490000|2021-03-16 04:04:50|148661.7|148531.7|148651.3|148521.3|148662.5|148532.5|148642.9|148512.9|18
1615871240000|2021-03-16 05:07:20|148624.4|148494.4|148620.9|148490.9|148632|148502|148617.1|148487.1|25
1615867500000|2021-03-16 04:05:00|148651.4|148521.4|148651.7|148521.7|148651.7|148521.7|148647.9|148517.9|15
1615871250000|2021-03-16 05:07:30|148619.4|148489.4|148622.9|148492.9|148625.6|148495.6|148619.3|148489.3|15
1615867510000|2021-03-16 04:05:10|148652.7|148522.7|148657.2|148527.2|148657.2|148527.2|148651.5|148521.5|8
1615871260000|2021-03-16 05:07:40|148622.6|148492.6|148601|148511|148622.6|148511|148601|148491.8|6
1615867520000|2021-03-16 04:05:20|148656.6|148526.6|148655.1|148525.1|148658.6|148528.6|148654.2|148524.2|9
1615871270000|2021-03-16 05:07:50|148601.6|148511.6|148619.2|148489.2|148628.7|148511.6|148601.6|148487|24
1615867530000|2021-03-16 04:05:30|148657.3|148527.3|148653.6|148523.6|148657.8|148527.8|148644.1|148514.1|19
1615871280000|2021-03-16 05:08:00|148621.6|148491.6|148621.2|148491.2|148625.5|148495.5|148617.3|148487.3|20
1615867540000|2021-03-16 04:05:40|148658.3|148528.3|148649.9|148519.9|148658.3|148528.3|148647.6|148517.6|20
1615871290000|2021-03-16 05:08:10|148621.5|148491.5|148612.1|148482.1|148622.3|148492.3|148611.3|148481.3|13
1615867550000|2021-03-16 04:05:50|148652.4|148522.4|148651.1|148521.1|148652.4|148522.4|148647.9|148517.9|10
1615871300000|2021-03-16 05:08:20|148613.3|148483.3|148626.3|148496.3|148630.1|148500.1|148613.3|148483.3|18
1615867560000|2021-03-16 04:06:00|148651.9|148521.9|148650.9|148520.9|148657.4|148527.4|148645.9|148515.9|12
1615871310000|2021-03-16 05:08:30|148624.4|148494.4|148623.1|148493.1|148625.3|148495.3|148617.3|148487.3|17
1615867570000|2021-03-16 04:06:10|148655.5|148525.5|148662.4|148532.4|148662.4|148532.4|148651.9|148521.9|7
1615871320000|2021-03-16 05:08:40|148630.5|148500.5|148605.2|148515.2|148637.2|148515.2|148594.2|148497.7|10
1615867580000|2021-03-16 04:06:20|148655.1|148525.1|148660.4|148530.4|148663.1|148533.1|148646.5|148516.5|16
1615871330000|2021-03-16 05:08:50|148599.2|148509.2|148634.8|148504.8|148636.8|148515.1|148599.2|148501.9|12
1615867590000|2021-03-16 04:06:30|148658.6|148528.6|148656.9|148526.9|148661.4|148531.4|148648.4|148518.4|19
1615871340000|2021-03-16 05:09:00|148636.6|148506.6|148633.6|148503.6|148636.6|148506.6|148633.3|148503.3|9
1615867600000|2021-03-16 04:06:40|148656.5|148526.5|148659.4|148529.4|148665.3|148535.3|148656.5|148526.5|10
1615871350000|2021-03-16 05:09:10|148628.7|148498.7|148628.6|148498.6|148628.7|148498.7|148627.3|148497.3|8
1615867610000|2021-03-16 04:06:50|148658.5|148528.5|148638.2|148508.2|148660.8|148530.8|148624.1|148494.1|17
1615871360000|2021-03-16 05:09:20|148624.7|148494.7|148592.8|148502.8|148627.6|148503.4|148592.8|148492.3|12
1615867620000|2021-03-16 04:07:00|148636.8|148506.8|148639.8|148509.8|148639.8|148509.8|148636.8|148506.8|12
1615871370000|2021-03-16 05:09:30|148591.6|148501.6|148597.6|148507.6|148606.5|148516.5|148591.5|148501.5|7
1615867630000|2021-03-16 04:07:10|148639.7|148509.7|148638.5|148508.5|148639.7|148509.7|148635.6|148505.6|10
1615871380000|2021-03-16 05:09:40|148609.4|148519.4|148600.7|148510.7|148609.4|148519.4|148595.2|148505.2|10
1615867640000|2021-03-16 04:07:20|148637.4|148507.4|148637.4|148507.4|148637.6|148507.6|148630.5|148500.5|7
1615871390000|2021-03-16 05:09:50|148596.5|148506.5|148617.7|148487.7|148637.5|148507.5|148596.5|148487.7|18
1615867650000|2021-03-16 04:07:30|148635.8|148505.8|148639.4|148509.4|148644.4|148514.4|148635.8|148505.8|9
1615867660000|2021-03-16 04:07:40|148639.2|148509.2|148641.3|148511.3|148641.3|148511.3|148639.2|148509.2|3
1615871400000|2021-03-16 05:10:00|148617.6|148487.6|148629.1|148499.1|148644.2|148514.2|148617.6|148487.6|23
1615867670000|2021-03-16 04:07:50|148640.9|148510.9|148645.8|148515.8|148645.9|148515.9|148634.4|148504.4|10
1615871410000|2021-03-16 05:10:10|148629.6|148499.6|148612.8|148522.8|148629.6|148523.3|148607|148496.6|12
1615867680000|2021-03-16 04:08:00|148646.5|148516.5|148643.5|148513.5|148651.4|148521.4|148642.4|148512.4|7
1615871420000|2021-03-16 05:10:20|148610.5|148520.5|148608.9|148518.9|148612.3|148522.3|148608.9|148518.9|9
1615867690000|2021-03-16 04:08:10|148645.8|148515.8|148645.1|148515.1|148647.1|148517.1|148645.1|148515.1|5
1615871430000|2021-03-16 05:10:30|148612.9|148522.9|148624.9|148494.9|148642.9|148523.9|148611.4|148491.9|29
1615867700000|2021-03-16 04:08:20|148644.2|148514.2|148644.6|148514.6|148653.1|148523.1|148643.4|148513.4|6
1615871440000|2021-03-16 05:10:40|148624.7|148494.7|148634.9|148504.9|148638.7|148508.7|148624.5|148494.5|20
1615867710000|2021-03-16 04:08:30|148650.8|148520.8|148627.6|148497.6|148652.2|148522.2|148620.7|148490.7|11
1615871450000|2021-03-16 05:10:50|148654.3|148524.3|148641|148511|148655.9|148525.9|148639.5|148509.5|18
1615867720000|2021-03-16 04:08:40|148629.1|148499.1|148641.1|148511.1|148645.8|148515.8|148621.1|148491.1|19
1615871460000|2021-03-16 05:11:00|148640.9|148510.9|148630.6|148500.6|148641.6|148511.6|148630.3|148500.3|21
1615867730000|2021-03-16 04:08:50|148641|148511|148639.9|148509.9|148644.5|148514.5|148625|148495|19
1615871470000|2021-03-16 05:11:10|148630.1|148500.1|148632.4|148502.4|148632.5|148502.5|148630.1|148500.1|11
1615867740000|2021-03-16 04:09:00|148634.8|148504.8|148631|148501|148636.5|148506.5|148628|148498|13
1615871480000|2021-03-16 05:11:20|148608.8|148518.8|148602.3|148512.3|148608.8|148518.8|148601.5|148511.5|9
1615867750000|2021-03-16 04:09:10|148629.9|148499.9|148630.8|148500.8|148630.8|148500.8|148629.7|148499.7|5
1615871490000|2021-03-16 05:11:30|148602.2|148512.2|148601.6|148511.6|148602.2|148512.2|148600.5|148510.5|13
1615867760000|2021-03-16 04:09:20|148630.6|148500.6|148632.3|148502.3|148637.6|148507.6|148628.9|148498.9|15
1615871500000|2021-03-16 05:11:40|148601.7|148511.7|148630.5|148500.5|148637.1|148523.9|148600.1|148497.8|14
1615867770000|2021-03-16 04:09:30|148631.1|148501.1|148641.5|148511.5|148653|148523|148625.6|148495.6|14
1615871510000|2021-03-16 05:11:50|148633.6|148503.6|148624.6|148494.6|148642.3|148512.3|148624.1|148494.1|12
1615867780000|2021-03-16 04:09:40|148633.9|148503.9|148640|148510|148657.6|148527.6|148633.9|148503.9|18
1615871520000|2021-03-16 05:12:00|148625.1|148495.1|148640.8|148510.8|148644.4|148514.4|148625.1|148495.1|7
1615867790000|2021-03-16 04:09:50|148643.2|148513.2|148647.9|148517.9|148648.8|148518.8|148643.2|148513.2|7
1615871530000|2021-03-16 05:12:10|148638.8|148508.8|148642.2|148512.2|148642.7|148512.7|148636.6|148506.6|8
1615867800000|2021-03-16 04:10:00|148639.8|148509.8|148641.2|148511.2|148650|148520|148628|148498|11
1615871540000|2021-03-16 05:12:20|148642.9|148512.9|148636.9|148506.9|148642.9|148512.9|148636.9|148506.9|5
1615867810000|2021-03-16 04:10:10|148639.5|148509.5|148637.9|148507.9|148639.5|148509.5|148629.2|148499.2|11
1615871550000|2021-03-16 05:12:30|148636.3|148506.3|148635.3|148505.3|148638|148508|148635.2|148505.2|12
1615867820000|2021-03-16 04:10:20|148633.2|148503.2|148646.6|148516.6|148647.3|148517.3|148633.1|148503.1|12
1615871560000|2021-03-16 05:12:40|148635.4|148505.4|148607.2|148517.2|148635.4|148517.2|148603.2|148501.2|10
1615867830000|2021-03-16 04:10:30|148646.8|148516.8|148645.9|148515.9|148648.4|148518.4|148645.5|148515.5|6
1615871570000|2021-03-16 05:12:50|148606.3|148516.3|148609.8|148519.8|148609.9|148519.9|148603.9|148513.9|13
1615867840000|2021-03-16 04:10:40|148647|148517|148648.7|148518.7|148649.8|148519.8|148647|148517|11
1615871580000|2021-03-16 05:13:00|148608.6|148518.6|148610.8|148520.8|148611.9|148521.9|148608.6|148518.6|12
1615867850000|2021-03-16 04:10:50|148648.6|148518.6|148629.3|148499.3|148651|148521|148628.9|148498.9|20
1615871590000|2021-03-16 05:13:10|148610.7|148520.7|148613|148523|148615.4|148525.4|148610.4|148520.4|11
1615867860000|2021-03-16 04:11:00|148630.4|148500.4|148626.7|148496.7|148637|148507|148625.3|148495.3|17
1615871600000|2021-03-16 05:13:20|148613.9|148523.9|148616.9|148526.9|148618.2|148528.2|148610.8|148520.8|12
1615867870000|2021-03-16 04:11:10|148632.6|148502.6|148620.8|148490.8|148632.6|148502.6|148620.8|148490.8|4
1615871610000|2021-03-16 05:13:30|148615.8|148525.8|148619.8|148529.8|148619.8|148529.8|148615.2|148525.2|5
1615867880000|2021-03-16 04:11:20|148620.9|148490.9|148635|148505|148639.5|148509.5|148619|148489|14
1615871620000|2021-03-16 05:13:40|148617.6|148527.6|148608.1|148518.1|148617.6|148527.6|148608.1|148518.1|15
1615867890000|2021-03-16 04:11:30|148632.2|148502.2|148625|148495|148639.7|148509.7|148625|148495|18
1615871630000|2021-03-16 05:13:50|148607.2|148517.2|148607.7|148517.7|148608.3|148518.3|148605.5|148515.5|8
1615867900000|2021-03-16 04:11:40|148637.4|148507.4|148643.9|148513.9|148653.8|148523.8|148625.1|148495.1|21
1615871640000|2021-03-16 05:14:00|148607.2|148517.2|148612.8|148522.8|148613.5|148523.5|148607.2|148517.2|3
1615867910000|2021-03-16 04:11:50|148647.5|148517.5|148643.8|148513.8|148647.5|148517.5|148639.8|148509.8|15
1615871650000|2021-03-16 05:14:10|148613.3|148523.3|148639.6|148509.6|148642.8|148523.3|148613.3|148509.6|6
1615867920000|2021-03-16 04:12:00|148638.9|148508.9|148657.9|148527.9|148659.2|148529.2|148629.4|148499.4|21
1615867930000|2021-03-16 04:12:10|148655.3|148525.3|148636.6|148506.6|148657.6|148527.6|148636.6|148506.6|25
1615871660000|2021-03-16 05:14:20|148640.2|148510.2|148618.1|148528.1|148640.2|148529.6|148615.3|148510.2|22
1615867940000|2021-03-16 04:12:20|148639.6|148509.6|148629.9|148499.9|148641.7|148511.7|148629.9|148499.9|15
1615871670000|2021-03-16 05:14:30|148617.4|148527.4|148618.1|148528.1|148620|148530|148617.4|148527.4|6
1615867950000|2021-03-16 04:12:30|148628.3|148498.3|148646.4|148516.4|148649.3|148519.3|148626.9|148496.9|22
1615871680000|2021-03-16 05:14:40|148616.9|148526.9|148616.2|148526.2|148617.4|148527.4|148610.7|148520.7|10
1615867960000|2021-03-16 04:12:40|148646.1|148516.1|148632|148502|148649.5|148519.5|148631.8|148501.8|17
1615871690000|2021-03-16 05:14:50|148614.5|148524.5|148637.9|148507.9|148638.7|148524.8|148614.5|148507.1|10
1615867970000|2021-03-16 04:12:50|148631.6|148501.6|148627|148497|148644.9|148514.9|148620.2|148490.2|25
1615867980000|2021-03-16 04:13:00|148629.2|148499.2|148618.7|148488.7|148629.7|148499.7|148613.1|148483.1|10
1615871700000|2021-03-16 05:15:00|148637.2|148507.2|148632.3|148502.3|148643.2|148513.2|148629.5|148499.5|11
1615871710000|2021-03-16 05:15:10|148636.7|148506.7|148633.1|148503.1|148637.6|148507.6|148629.6|148499.6|25
1615867990000|2021-03-16 04:13:10|148619.1|148489.1|148618|148488|148619.1|148489.1|148617|148487|7
1615871720000|2021-03-16 05:15:20|148632.6|148502.6|148631.3|148501.3|148633.3|148503.3|148630.4|148500.4|9
1615871730000|2021-03-16 05:15:30|148631.6|148501.6|148627.6|148497.6|148635|148505|148627.6|148497.6|9
1615868000000|2021-03-16 04:13:20|148617.5|148487.5|148650.9|148520.9|148650.9|148520.9|148616.9|148486.9|11
1615871740000|2021-03-16 05:15:40|148628.7|148498.7|148635.4|148505.4|148635.4|148505.4|148628.7|148498.7|9
1615871750000|2021-03-16 05:15:50|148634|148504|148635.3|148505.3|148636.7|148506.7|148633.9|148503.9|10
1615868010000|2021-03-16 04:13:30|148622.8|148492.8|148618.5|148488.5|148643.9|148513.9|148618.5|148488.5|24
1615871760000|2021-03-16 05:16:00|148634.1|148504.1|148614.8|148524.8|148634.1|148527.5|148608.1|148504.1|7
1615868020000|2021-03-16 04:13:40|148623.5|148493.5|148622.8|148492.8|148623.5|148493.5|148611.2|148481.2|7
1615871770000|2021-03-16 05:16:10|148613.4|148523.4|148634.5|148504.5|148641.3|148523.4|148613.2|148503.7|10
1615868030000|2021-03-16 04:13:50|148622.5|148492.5|148620.9|148490.9|148622.5|148492.5|148620|148490|11
1615871780000|2021-03-16 05:16:20|148634.4|148504.4|148633.9|148503.9|148634.5|148504.5|148631.4|148501.4|12
1615871790000|2021-03-16 05:16:30|148633.5|148503.5|148633.1|148503.1|148634.6|148504.6|148628.8|148498.8|18
1615868040000|2021-03-16 04:14:00|148621.8|148491.8|148612.4|148482.4|148621.8|148491.8|148612.4|148482.4|8
1615871800000|2021-03-16 05:16:40|148632.8|148502.8|148608.8|148518.8|148633.3|148519.2|148604.5|148498.7|23
1615868050000|2021-03-16 04:14:10|148612.3|148482.3|148634.8|148504.8|148639.8|148509.8|148612.3|148482.3|15
1615871810000|2021-03-16 05:16:50|148607|148517|148607.5|148517.5|148609.2|148519.2|148601.8|148511.8|18
1615868060000|2021-03-16 04:14:20|148635.1|148505.1|148635.6|148505.6|148636.5|148506.5|148630.5|148500.5|15
1615871820000|2021-03-16 05:17:00|148606.5|148516.5|148612.3|148522.3|148613.6|148523.6|148604.4|148514.4|15
1615871830000|2021-03-16 05:17:10|148607.4|148517.4|148608.5|148518.5|148612.1|148522.1|148596.3|148506.3|8
1615868070000|2021-03-16 04:14:30|148636.4|148506.4|148641.5|148511.5|148646.1|148516.1|148633.3|148503.3|24
1615871840000|2021-03-16 05:17:20|148613.4|148523.4|148610.9|148520.9|148615.4|148525.4|148609.6|148519.6|10
1615868080000|2021-03-16 04:14:40|148641|148511|148655|148525|148655.4|148525.4|148640.9|148510.9|20
1615871850000|2021-03-16 05:17:30|148610.8|148520.8|148614.3|148524.3|148616.2|148526.2|148602.4|148512.4|8
1615871860000|2021-03-16 05:17:40|148613.5|148523.5|148611.9|148521.9|148615.4|148525.4|148609.2|148519.2|15
1615868090000|2021-03-16 04:14:50|148658.5|148528.5|148646|148516|148662.5|148532.5|148644.6|148514.6|16
1615871870000|2021-03-16 05:17:50|148612.5|148522.5|148611.4|148521.4|148613.1|148523.1|148609.7|148519.7|13
1615871880000|2021-03-16 05:18:00|148609.9|148519.9|148628.2|148498.2|148637|148519.9|148601.7|148497.7|11
1615871890000|2021-03-16 05:18:10|148623.2|148493.2|148612.9|148522.9|148623.2|148525.3|148609.7|148493.2|11
1615868100000|2021-03-16 04:15:00|148643.4|148513.4|148643.5|148513.5|148646.7|148516.7|148642.6|148512.6|12
1615871900000|2021-03-16 05:18:20|148611.8|148521.8|148606.7|148516.7|148613.1|148523.1|148606.7|148516.7|12
1615871910000|2021-03-16 05:18:30|148605.9|148515.9|148631.9|148501.9|148632.3|148522.9|148604.5|148501.9|10
1615868110000|2021-03-16 04:15:10|148645.5|148515.5|148641|148511|148645.5|148515.5|148640.7|148510.7|10
1615871920000|2021-03-16 05:18:40|148626.9|148496.9|148607.1|148517.1|148626.9|148519.5|148607.1|148491.5|11
1615871930000|2021-03-16 05:18:50|148606.8|148516.8|148610.7|148520.7|148611.8|148521.8|148606.6|148516.6|10
1615868120000|2021-03-16 04:15:20|148640.6|148510.6|148642.6|148512.6|148648.7|148518.7|148628.7|148498.7|29
1615871940000|2021-03-16 05:19:00|148610.5|148520.5|148613.7|148523.7|148617.7|148527.7|148607.5|148517.5|20
1615871950000|2021-03-16 05:19:10|148596.7|148506.7|148600.5|148510.5|148612.3|148522.3|148594.5|148504.5|17
1615868130000|2021-03-16 04:15:30|148633.7|148503.7|148638|148508|148642.4|148512.4|148633.7|148503.7|26
1615871960000|2021-03-16 05:19:20|148600.6|148510.6|148596.6|148506.6|148613.9|148523.9|148595.9|148505.9|14
1615871970000|2021-03-16 05:19:30|148612.3|148522.3|148609|148519|148636|148522.4|148609|148496.3|15
1615868140000|2021-03-16 04:15:40|148641.1|148511.1|148649.6|148519.6|148656.6|148526.6|148635.1|148505.1|16
1615871980000|2021-03-16 05:19:40|148611.5|148521.5|148609|148519|148612.9|148522.9|148606.4|148516.4|16
1615868150000|2021-03-16 04:15:50|148644.1|148514.1|148644.5|148514.5|148650.9|148520.9|148641.2|148511.2|8
1615871990000|2021-03-16 05:19:50|148608.5|148518.5|148606.1|148516.1|148608.7|148518.7|148606.1|148516.1|7
1615868160000|2021-03-16 04:16:00|148642.7|148512.7|148642.5|148512.5|148648.9|148518.9|148640.9|148510.9|13
1615872000000|2021-03-16 05:20:00|148604.6|148514.6|148601.3|148511.3|148610|148520|148596.2|148506.2|14
1615872010000|2021-03-16 05:20:10|148594.7|148504.7|148606.5|148516.5|148611|148521|148593.2|148503.2|16
1615872020000|2021-03-16 05:20:20|148607.7|148517.7|148611.1|148521.1|148632.5|148521.3|148596|148502.5|13
1615868170000|2021-03-16 04:16:10|148641.3|148511.3|148634.4|148504.4|148648.1|148518.1|148634.4|148504.4|11
1615872030000|2021-03-16 05:20:30|148605.4|148515.4|148608.1|148518.1|148608.1|148518.1|148604.8|148514.8|12
1615872040000|2021-03-16 05:20:40|148605.5|148515.5|148603|148513|148608.2|148518.2|148602|148512|10
1615868180000|2021-03-16 04:16:20|148638.1|148508.1|148637.4|148507.4|148641.6|148511.6|148633|148503|10
1615872050000|2021-03-16 05:20:50|148602.1|148512.1|148599.6|148509.6|148604.7|148514.7|148599.3|148509.3|6
1615872060000|2021-03-16 05:21:00|148594.7|148504.7|148599.8|148509.8|148603.3|148513.3|148594.7|148504.7|9
1615868190000|2021-03-16 04:16:30|148636.9|148506.9|148631.1|148501.1|148636.9|148506.9|148629.2|148499.2|8
1615872070000|2021-03-16 05:21:10|148601|148511|148604.3|148514.3|148604.3|148514.3|148600|148510|7
1615872080000|2021-03-16 05:21:20|148628.9|148498.9|148628|148498|148628.9|148498.9|148624.3|148494.3|7
1615868200000|2021-03-16 04:16:40|148636.6|148506.6|148631.9|148501.9|148636.6|148506.6|148631.5|148501.5|5
1615872090000|2021-03-16 05:21:30|148626.3|148496.3|148620.4|148490.4|148626.3|148496.3|148620.4|148490.4|10
1615868210000|2021-03-16 04:16:50|148632.6|148502.6|148648.3|148518.3|148648.3|148518.3|148626.2|148496.2|13
1615872100000|2021-03-16 05:21:40|148618.8|148488.8|148619.8|148489.8|148623.1|148493.1|148618.8|148488.8|10
1615868220000|2021-03-16 04:17:00|148644.6|148514.6|148649.1|148519.1|148658.5|148528.5|148642.3|148512.3|13
1615872110000|2021-03-16 05:21:50|148617.6|148487.6|148617.2|148527.2|148667|148537|148617.2|148487.6|17
1615872120000|2021-03-16 05:22:00|148616.9|148526.9|148607.6|148477.6|148692.2|148562.2|148600.7|148470.7|23
1615868230000|2021-03-16 04:17:10|148649|148519|148641|148511|148651|148521|148631.4|148501.4|12
1615872130000|2021-03-16 05:22:10|148607.4|148477.4|148614.3|148484.3|148614.5|148484.5|148605.9|148475.9|17
1615868240000|2021-03-16 04:17:20|148633.2|148503.2|148654.7|148524.7|148662|148532|148633.2|148503.2|19
1615872140000|2021-03-16 05:22:20|148615.5|148485.5|148615|148485|148617.1|148487.1|148615|148485|13
1615872150000|2021-03-16 05:22:30|148615.8|148485.8|148629.5|148499.5|148652|148522|148615.4|148485.4|21
1615868250000|2021-03-16 04:17:30|148659.6|148529.6|148643.6|148513.6|148659.6|148529.6|148643.6|148513.6|18
1615872160000|2021-03-16 05:22:40|148628.1|148498.1|148618.6|148488.6|148628.1|148498.1|148618|148488|11
1615868260000|2021-03-16 04:17:40|148644.3|148514.3|148653.5|148523.5|148655.2|148525.2|148644.3|148514.3|14
1615872170000|2021-03-16 05:22:50|148628.5|148498.5|148629.5|148499.5|148640.4|148510.4|148628.5|148498.5|19
1615868270000|2021-03-16 04:17:50|148649.2|148519.2|148647.8|148517.8|148650.5|148520.5|148643.6|148513.6|12
1615872180000|2021-03-16 05:23:00|148621.4|148491.4|148622|148492|148625.4|148495.4|148620.3|148490.3|16
1615868280000|2021-03-16 04:18:00|148646.6|148516.6|148639.1|148509.1|148657.7|148527.7|148637.4|148507.4|19
1615872190000|2021-03-16 05:23:10|148621.8|148491.8|148622.8|148492.8|148625.8|148495.8|148621.4|148491.4|9
1615868290000|2021-03-16 04:18:10|148643.3|148513.3|148653.2|148523.2|148655.4|148525.4|148640.6|148510.6|14
1615872200000|2021-03-16 05:23:20|148622.1|148492.1|148625.1|148495.1|148626.8|148496.8|148622.1|148492.1|8
1615868300000|2021-03-16 04:18:20|148651|148521|148646.1|148516.1|148651|148521|148641.4|148511.4|11
1615872210000|2021-03-16 05:23:30|148617.6|148487.6|148598.9|148508.9|148617.6|148512.6|148598.9|148487.5|9
1615868310000|2021-03-16 04:18:30|148643|148513|148652.2|148522.2|148652.2|148522.2|148639.6|148509.6|16
1615872220000|2021-03-16 05:23:40|148599.6|148509.6|148607.6|148517.6|148612.3|148522.3|148599.6|148509.6|11
1615868320000|2021-03-16 04:18:40|148651.9|148521.9|148644.6|148514.6|148651.9|148521.9|148636.2|148506.2|17
1615872230000|2021-03-16 05:23:50|148600.5|148510.5|148621.9|148491.9|148626.7|148512|148600.5|148491.9|11
1615872240000|2021-03-16 05:24:00|148622|148492|148623.2|148493.2|148624.4|148494.4|148622|148492|6
1615868330000|2021-03-16 04:18:50|148646.9|148516.9|148638.8|148508.8|148646.9|148516.9|148636|148506|8
1615872250000|2021-03-16 05:24:10|148622.7|148492.7|148598.3|148508.3|148622.8|148508.8|148598.3|148488.8|9
1615868340000|2021-03-16 04:19:00|148637.6|148507.6|148645.3|148515.3|148651.3|148521.3|148636|148506|16
1615872260000|2021-03-16 05:24:20|148597.5|148507.5|148598.4|148508.4|148600.3|148510.3|148597.5|148507.5|7
1615872270000|2021-03-16 05:24:30|148599.1|148509.1|148599.2|148509.2|148606.7|148516.7|148595.9|148505.9|9
1615868350000|2021-03-16 04:19:10|148647|148517|148650.2|148520.2|148652.1|148522.1|148643.4|148513.4|18
1615872280000|2021-03-16 05:24:40|148605.5|148515.5|148603.4|148513.4|148605.5|148515.5|148603.4|148513.4|3
1615868360000|2021-03-16 04:19:20|148648.2|148518.2|148648.3|148518.3|148650.7|148520.7|148645.5|148515.5|11
1615872290000|2021-03-16 05:24:50|148625.7|148495.7|148621.7|148491.7|148626.3|148496.3|148621.7|148491.7|9
1615868370000|2021-03-16 04:19:30|148650.9|148520.9|148647.3|148517.3|148653.2|148523.2|148643.3|148513.3|14
1615872300000|2021-03-16 05:25:00|148621.2|148491.2|148625.6|148495.6|148625.9|148495.9|148621.2|148491.2|5
1615872310000|2021-03-16 05:25:10|148617|148487|148598.9|148508.9|148617.7|148508.9|148598.9|148486.3|5
1615868380000|2021-03-16 04:19:40|148646.7|148516.7|148653.4|148523.4|148653.4|148523.4|148643.8|148513.8|6
1615872320000|2021-03-16 05:25:20|148595.6|148505.6|148592.2|148502.2|148595.6|148505.6|148591.1|148501.1|9
1615872330000|2021-03-16 05:25:30|148591.9|148501.9|148627|148497|148627|148502|148588.7|148493.2|9
1615868390000|2021-03-16 04:19:50|148654.1|148524.1|148651.8|148521.8|148656|148526|148651.8|148521.8|7
1615872340000|2021-03-16 05:25:40|148621.4|148491.4|148623.5|148493.5|148628.5|148498.5|148621.4|148491.4|8
1615872350000|2021-03-16 05:25:50|148622.9|148492.9|148623.3|148493.3|148624.2|148494.2|148620.9|148490.9|9
1615868400000|2021-03-16 04:20:00|148649.4|148519.4|148648.5|148518.5|148653.4|148523.4|148643.1|148513.1|16
1615872360000|2021-03-16 05:26:00|148622.5|148492.5|148627.2|148497.2|148627.7|148497.7|148620.9|148490.9|8
1615872370000|2021-03-16 05:26:10|148626.6|148496.6|148623.9|148493.9|148627.2|148497.2|148623.9|148493.9|5
1615868410000|2021-03-16 04:20:10|148647.9|148517.9|148636.8|148506.8|148654.4|148524.4|148635.7|148505.7|36
1615872380000|2021-03-16 05:26:20|148624|148494|148592.6|148502.6|148627.3|148506.4|148592.6|148485.8|11
1615872390000|2021-03-16 05:26:30|148594.1|148504.1|148620.9|148490.9|148625.2|148504.1|148592.8|148490.9|11
1615868420000|2021-03-16 04:20:20|148628.9|148498.9|148645.1|148515.1|148647.7|148517.7|148628.9|148498.9|20
1615872400000|2021-03-16 05:26:40|148621|148491|148621.5|148491.5|148623.1|148493.1|148621|148491|5
1615872410000|2021-03-16 05:26:50|148620.4|148490.4|148623.3|148493.3|148625.6|148495.6|148620.4|148490.4|12
1615868430000|2021-03-16 04:20:30|148644.7|148514.7|148641.3|148511.3|148653.8|148523.8|148637.3|148507.3|20
1615872420000|2021-03-16 05:27:00|148615.7|148485.7|148597.1|148507.1|148615.8|148507.1|148595.7|148482.5|9
1615868440000|2021-03-16 04:20:40|148652|148522|148649|148519|148655.7|148525.7|148645.5|148515.5|15
1615872430000|2021-03-16 05:27:10|148596.6|148506.6|148595.2|148505.2|148597.9|148507.9|148594|148504|9
1615872440000|2021-03-16 05:27:20|148594.8|148504.8|148626.9|148496.9|148626.9|148504.8|148594.8|148491.7|8
1615868450000|2021-03-16 04:20:50|148647.6|148517.6|148642.5|148512.5|148654.2|148524.2|148633.7|148503.7|22
1615872450000|2021-03-16 05:27:30|148621.5|148491.5|148625|148495|148625.3|148495.3|148621.5|148491.5|8
1615868460000|2021-03-16 04:21:00|148655.9|148525.9|148649.1|148519.1|148655.9|148525.9|148645.3|148515.3|18
1615872460000|2021-03-16 05:27:40|148622.9|148492.9|148625.1|148495.1|148625.4|148495.4|148622.9|148492.9|9
1615872470000|2021-03-16 05:27:50|148624.4|148494.4|148626.4|148496.4|148628.3|148498.3|148620.9|148490.9|8
1615868470000|2021-03-16 04:21:10|148648.4|148518.4|148646.9|148516.9|148652.7|148522.7|148643.7|148513.7|11
1615872480000|2021-03-16 05:28:00|148627.3|148497.3|148599.6|148509.6|148627.3|148509.7|148599.3|148495.7|9
1615872490000|2021-03-16 05:28:10|148600.6|148510.6|148601.1|148511.1|148605.9|148515.9|148598.6|148508.6|8
1615868480000|2021-03-16 04:21:20|148644.6|148514.6|148641.7|148511.7|148652.3|148522.3|148641.7|148511.7|9
1615872500000|2021-03-16 05:28:20|148637|148507|148625.3|148495.3|148637|148507|148617.3|148487.3|8
1615868490000|2021-03-16 04:21:30|148645.5|148515.5|148655.8|148525.8|148655.8|148525.8|148637.8|148507.8|15
1615872510000|2021-03-16 05:28:30|148622.5|148492.5|148626.3|148496.3|148626.7|148496.7|148622.5|148492.5|9
1615872520000|2021-03-16 05:28:40|148624.6|148494.6|148627.2|148497.2|148627.5|148497.5|148621.4|148491.4|9
1615868500000|2021-03-16 04:21:40|148644|148514|148648.9|148518.9|148648.9|148518.9|148628.5|148498.5|9
1615872530000|2021-03-16 05:28:50|148623.9|148493.9|148598.7|148508.7|148623.9|148508.7|148596.1|148493.5|6
1615868510000|2021-03-16 04:21:50|148643.9|148513.9|148649|148519|148652.2|148522.2|148639.1|148509.1|17
1615872540000|2021-03-16 05:29:00|148600.1|148510.1|148608.2|148518.2|148621.9|148518.7|148596.6|148491.9|8
1615872550000|2021-03-16 05:29:10|148608.1|148518.1|148628.8|148498.8|148630.2|148518.3|148608|148496.6|9
1615868520000|2021-03-16 04:22:00|148649.4|148519.4|148635.2|148505.2|148650.3|148520.3|148635.2|148505.2|17
1615872560000|2021-03-16 05:29:20|148626.4|148496.4|148624.6|148494.6|148626.5|148496.5|148623.1|148493.1|9
1615872570000|2021-03-16 05:29:30|148624.1|148494.1|148628.3|148498.3|148629.7|148499.7|148624.1|148494.1|5
1615868530000|2021-03-16 04:22:10|148640.8|148510.8|148635.1|148505.1|148649.9|148519.9|148634.5|148504.5|21
1615872580000|2021-03-16 05:29:40|148628.9|148498.9|148600.2|148510.2|148629|148520.2|148598.9|148498.9|7
1615868540000|2021-03-16 04:22:20|148638.1|148508.1|148646.6|148516.6|148650.1|148520.1|148636.5|148506.5|15
1615872590000|2021-03-16 05:29:50|148599.8|148509.8|148601.3|148511.3|148601.3|148511.3|148599.6|148509.6|4
1615872600000|2021-03-16 05:30:00|148601.4|148511.4|148625.1|148495.1|148626.4|148518.9|148601.4|148492.5|17
1615868550000|2021-03-16 04:22:30|148646.7|148516.7|148640.4|148510.4|148646.7|148516.7|148631.4|148501.4|18
1615872610000|2021-03-16 05:30:10|148631.2|148501.2|148625|148495|148631.2|148501.2|148625|148495|6
1615868560000|2021-03-16 04:22:40|148634.4|148504.4|148634.4|148504.4|148656.1|148526.1|148632.6|148502.6|25
1615872620000|2021-03-16 05:30:20|148625.2|148495.2|148625.6|148495.6|148629|148499|148623|148493|17
1615872630000|2021-03-16 05:30:30|148622.3|148492.3|148626.4|148496.4|148626.4|148496.4|148621.7|148491.7|12
1615868570000|2021-03-16 04:22:50|148637|148507|148645.5|148515.5|148651.3|148521.3|148631.3|148501.3|14
1615872640000|2021-03-16 05:30:40|148600.5|148510.5|148602|148512|148602.4|148512.4|148600.3|148510.3|5
1615868580000|2021-03-16 04:23:00|148646.1|148516.1|148633.4|148503.4|148646.1|148516.1|148633.4|148503.4|11
1615872650000|2021-03-16 05:30:50|148602.6|148512.6|148606.2|148516.2|148606.2|148516.2|148602.6|148512.6|6
1615872660000|2021-03-16 05:31:00|148605.1|148515.1|148624.3|148494.3|148627.3|148515.1|148605|148489.8|7
1615868590000|2021-03-16 04:23:10|148632.3|148502.3|148632.8|148502.8|148637.8|148507.8|148632.3|148502.3|9
1615872670000|2021-03-16 05:31:10|148622.5|148492.5|148623|148493|148623.5|148493.5|148622.5|148492.5|4
1615868600000|2021-03-16 04:23:20|148632.5|148502.5|148627.6|148497.6|148634.7|148504.7|148621.4|148491.4|12
1615872680000|2021-03-16 05:31:20|148622.7|148492.7|148626.8|148496.8|148626.8|148496.8|148618.7|148488.7|5
1615872690000|2021-03-16 05:31:30|148626.1|148496.1|148622|148492|148633.4|148503.4|148621.9|148491.9|10
1615868610000|2021-03-16 04:23:30|148637.7|148507.7|148628.5|148498.5|148639.2|148509.2|148628.4|148498.4|10
1615872700000|2021-03-16 05:31:40|148622.1|148492.1|148625.3|148495.3|148630.7|148500.7|148612|148482|5
1615868620000|2021-03-16 04:23:40|148626.8|148496.8|148629.2|148499.2|148631|148501|148626.2|148496.2|8
1615872710000|2021-03-16 05:31:50|148619.6|148489.6|148611.3|148481.3|148624.9|148494.9|148611.3|148481.3|7
1615872720000|2021-03-16 05:32:00|148621.2|148491.2|148622|148492|148626.3|148496.3|148618.9|148488.9|10
1615868630000|2021-03-16 04:23:50|148630.8|148500.8|148630.5|148500.5|148632.7|148502.7|148630.2|148500.2|7
1615872730000|2021-03-16 05:32:10|148622.6|148492.6|148621.4|148491.4|148624.8|148494.8|148621.4|148491.4|9
1615872740000|2021-03-16 05:32:20|148621.2|148491.2|148620.5|148490.5|148625.2|148495.2|148620.5|148490.5|13
1615868640000|2021-03-16 04:24:00|148627.7|148497.7|148639.3|148509.3|148656.8|148526.8|148618.8|148488.8|29
1615872750000|2021-03-16 05:32:30|148615.8|148485.8|148613|148483|148631.5|148501.5|148607.9|148477.9|16
1615868650000|2021-03-16 04:24:10|148636.9|148506.9|148643.3|148513.3|148657|148527|148632.1|148502.1|30
1615872760000|2021-03-16 05:32:40|148619.5|148489.5|148615|148485|148619.5|148489.5|148614.5|148484.5|11
1615872770000|2021-03-16 05:32:50|148615.1|148485.1|148614.2|148484.2|148617.4|148487.4|148613.9|148483.9|15
1615868660000|2021-03-16 04:24:20|148641|148511|148642.4|148512.4|148645.8|148515.8|148641|148511|15
1615872780000|2021-03-16 05:33:00|148617.2|148487.2|148619.2|148489.2|148620.4|148490.4|148616.6|148486.6|26
1615872790000|2021-03-16 05:33:10|148619|148489|148617.6|148487.6|148620.4|148490.4|148617.3|148487.3|13
1615868670000|2021-03-16 04:24:30|148640.6|148510.6|148642.8|148512.8|148651.3|148521.3|148640.6|148510.6|15
1615872800000|2021-03-16 05:33:20|148619.3|148489.3|148621.7|148491.7|148624.3|148494.3|148619.1|148489.1|21
1615868680000|2021-03-16 04:24:40|148642.9|148512.9|148636.6|148506.6|148648.2|148518.2|148635.7|148505.7|17
1615872810000|2021-03-16 05:33:30|148620.3|148490.3|148619.5|148489.5|148620.3|148490.3|148610.3|148480.3|17
1615872820000|2021-03-16 05:33:40|148614.7|148484.7|148615.1|148485.1|148619.1|148489.1|148613.5|148483.5|25
1615868690000|2021-03-16 04:24:50|148643.8|148513.8|148637.3|148507.3|148643.8|148513.8|148636.2|148506.2|7
1615872830000|2021-03-16 05:33:50|148616.4|148486.4|148623.7|148493.7|148626.4|148496.4|148610.6|148480.6|19
1615872840000|2021-03-16 05:34:00|148616.1|148486.1|148625.3|148495.3|148627|148500.2|148590.2|148484.8|22
1615868700000|2021-03-16 04:25:00|148647|148517|148642.6|148512.6|148647.5|148517.5|148642.6|148512.6|9
1615872850000|2021-03-16 05:34:10|148623.8|148493.8|148624.8|148494.8|148628.8|148498.8|148618.7|148488.7|23
1615872860000|2021-03-16 05:34:20|148625.2|148495.2|148631.9|148501.9|148632.5|148502.5|148625.2|148495.2|22
1615868710000|2021-03-16 04:25:10|148632.2|148502.2|148637.1|148507.1|148652.5|148522.5|148632.2|148502.2|36
1615872870000|2021-03-16 05:34:30|148631.6|148501.6|148631|148501|148634.2|148504.2|148623.3|148493.3|24
1615868720000|2021-03-16 04:25:20|148640.5|148510.5|148649.2|148519.2|148656|148526|148637.4|148507.4|30
1615872880000|2021-03-16 05:34:40|148631.2|148501.2|148625.6|148495.6|148631.6|148501.6|148625.6|148495.6|16
1615872890000|2021-03-16 05:34:50|148625.4|148495.4|148629.4|148499.4|148637.5|148507.5|148625.2|148495.2|25
1615868730000|2021-03-16 04:25:30|148646.4|148516.4|148648.9|148518.9|148654.7|148524.7|148643|148513|14
1615872900000|2021-03-16 05:35:00|148629.5|148499.5|148626.2|148496.2|148634.1|148504.1|148625|148495|27
1615868740000|2021-03-16 04:25:40|148648|148518|148645.1|148515.1|148650.5|148520.5|148644|148514|11
1615872910000|2021-03-16 05:35:10|148627.3|148497.3|148635.9|148505.9|148640.5|148510.5|148627|148497|27
1615872920000|2021-03-16 05:35:20|148634.4|148504.4|148634.6|148504.6|148636.4|148506.4|148633.2|148503.2|8
1615868750000|2021-03-16 04:25:50|148645|148515|148646.7|148516.7|148649.7|148519.7|148644.3|148514.3|5
1615872930000|2021-03-16 05:35:30|148634|148504|148603.7|148513.7|148635|148513.7|148603.7|148504|6
1615872940000|2021-03-16 05:35:40|148603.6|148513.6|148632.4|148502.4|148642.7|148513.6|148603.6|148494.2|28
1615868760000|2021-03-16 04:26:00|148646.6|148516.6|148644.3|148514.3|148652.3|148522.3|148642.1|148512.1|13
1615872950000|2021-03-16 05:35:50|148632.8|148502.8|148629.5|148499.5|148636.9|148506.9|148627.4|148497.4|18
1615872960000|2021-03-16 05:36:00|148629.6|148499.6|148626.9|148496.9|148633.1|148503.1|148626.9|148496.9|17
1615868770000|2021-03-16 04:26:10|148644.2|148514.2|148645.2|148515.2|148645.2|148515.2|148642.4|148512.4|9
1615872970000|2021-03-16 05:36:10|148627.8|148497.8|148629.7|148499.7|148641|148511|148627.8|148497.8|24
1615872980000|2021-03-16 05:36:20|148630.1|148500.1|148625.3|148495.3|148636|148506|148624.7|148494.7|16
1615868780000|2021-03-16 04:26:20|148643.9|148513.9|148649.2|148519.2|148651|148521|148639.8|148509.8|12
1615872990000|2021-03-16 05:36:30|148625.6|148495.6|148627.4|148497.4|148628.8|148498.8|148621.4|148491.4|8
1615868790000|2021-03-16 04:26:30|148651.7|148521.7|148654.5|148524.5|148657.9|148527.9|148643|148513|11
1615873000000|2021-03-16 05:36:40|148602.4|148512.4|148639.1|148509.1|148639.6|148512.4|148602.4|148498.7|11
1615873010000|2021-03-16 05:36:50|148638.5|148508.5|148636|148506|148638.5|148508.5|148633.8|148503.8|10
1615868800000|2021-03-16 04:26:40|148645.7|148515.7|148637.7|148507.7|148653.7|148523.7|148635.4|148505.4|15
1615873020000|2021-03-16 05:37:00|148631.4|148501.4|148631.4|148501.4|148631.7|148501.7|148628.4|148498.4|9
1615873030000|2021-03-16 05:37:10|148631.5|148501.5|148625.7|148495.7|148632.7|148502.7|148625.7|148495.7|21
1615868810000|2021-03-16 04:26:50|148637.5|148507.5|148642.8|148512.8|148647.6|148517.6|148615.9|148485.9|23
1615873040000|2021-03-16 05:37:20|148618|148488|148598|148508|148618|148509|148596.7|148484.8|10
1615868820000|2021-03-16 04:27:00|148644.4|148514.4|148646.3|148516.3|148647|148517|148629.8|148499.8|22
1615873050000|2021-03-16 05:37:30|148599.4|148509.4|148593.8|148503.8|148599.8|148509.8|148593.8|148503.8|9
1615873060000|2021-03-16 05:37:40|148596.2|148506.2|148637|148507|148637.1|148517.4|148596.2|148494.8|21
1615873070000|2021-03-16 05:37:50|148635.3|148505.3|148636|148506|148637.2|148507.2|148633.6|148503.6|8
1615868830000|2021-03-16 04:27:10|148646.2|148516.2|148644.5|148514.5|148649.6|148519.6|148640.8|148510.8|24
1615873080000|2021-03-16 05:38:00|148634.8|148504.8|148634.7|148504.7|148637.1|148507.1|148633.9|148503.9|5
1615873090000|2021-03-16 05:38:10|148637.3|148507.3|148634.9|148504.9|148637.3|148507.3|148634|148504|9
1615868840000|2021-03-16 04:27:20|148645.8|148515.8|148643.8|148513.8|148649.3|148519.3|148643.2|148513.2|11
1615873100000|2021-03-16 05:38:20|148633.1|148503.1|148608.1|148518.1|148633.2|148518.1|148608.1|148502.9|6
1615873110000|2021-03-16 05:38:30|148613.1|148523.1|148623.6|148493.6|148623.6|148524.3|148607.8|148493.6|18
1615868850000|2021-03-16 04:27:30|148641.6|148511.6|148640.2|148510.2|148643|148513|148634.8|148504.8|19
1615873120000|2021-03-16 05:38:40|148633.1|148503.1|148622.1|148492.1|148633.1|148503.1|148621.6|148491.6|13
1615873130000|2021-03-16 05:38:50|148623|148493|148622.8|148492.8|148624.2|148494.2|148621.7|148491.7|6
1615868860000|2021-03-16 04:27:40|148643|148513|148643|148513|148670|148540|148642|148512|21
1615873140000|2021-03-16 05:39:00|148622.9|148492.9|148620|148490|148622.9|148492.9|148617.7|148487.7|10
1615873150000|2021-03-16 05:39:10|148593.3|148503.3|148615.6|148485.6|148618.4|148503.3|148586.7|148484|11
1615868870000|2021-03-16 04:27:50|148648.1|148518.1|148661.6|148531.6|148663.1|148533.1|148648.1|148518.1|21
1615873160000|2021-03-16 05:39:20|148615|148485|148616.4|148486.4|148616.4|148486.4|148610.4|148480.4|13
1615873170000|2021-03-16 05:39:30|148615.7|148485.7|148616.8|148486.8|148621.8|148491.8|148614.2|148484.2|20
1615868880000|2021-03-16 04:28:00|148660.1|148530.1|148658.4|148528.4|148660.5|148530.5|148657.2|148527.2|8
1615873180000|2021-03-16 05:39:40|148615.1|148485.1|148612.2|148482.2|148615.1|148485.1|148609.8|148479.8|12
1615868890000|2021-03-16 04:28:10|148658.5|148528.5|148656.7|148526.7|148658.6|148528.6|148655.2|148525.2|8
1615873190000|2021-03-16 05:39:50|148611.7|148481.7|148614.5|148484.5|148620.8|148490.8|148611.3|148481.3|12
1615873200000|2021-03-16 05:40:00|148586.6|148496.6|148616.1|148486.1|148619.8|148496.6|148586.6|148481.5|19
1615868900000|2021-03-16 04:28:20|148658.1|148528.1|148640.6|148510.6|148658.5|148528.5|148640.6|148510.6|11
1615873210000|2021-03-16 05:40:10|148618.2|148488.2|148616.1|148486.1|148618.9|148488.9|148615.8|148485.8|10
1615873220000|2021-03-16 05:40:20|148614.7|148484.7|148612.3|148482.3|148616.7|148486.7|148612.3|148482.3|15
1615868910000|2021-03-16 04:28:30|148640.7|148510.7|148654.1|148524.1|148661.1|148531.1|148640.7|148510.7|14
1615873230000|2021-03-16 05:40:30|148586.6|148496.6|148589.5|148499.5|148592.9|148502.9|148586.1|148496.1|14
1615873240000|2021-03-16 05:40:40|148587.2|148497.2|148589.2|148499.2|148621.5|148501.2|148586.1|148485.1|16
1615868920000|2021-03-16 04:28:40|148656.7|148526.7|148657.8|148527.8|148660.4|148530.4|148651.7|148521.7|12
1615873250000|2021-03-16 05:40:50|148596.5|148506.5|148615.1|148485.1|148617.2|148507|148593.6|148481.6|11
1615873260000|2021-03-16 05:41:00|148613.6|148483.6|148614.4|148484.4|148614.4|148484.4|148608.7|148478.7|11
1615868930000|2021-03-16 04:28:50|148656.8|148526.8|148656.5|148526.5|148660.5|148530.5|148652.6|148522.6|13
1615873270000|2021-03-16 05:41:10|148610|148480|148611.8|148481.8|148615.2|148485.2|148610|148480|9
1615873280000|2021-03-16 05:41:20|148610.8|148480.8|148596.6|148506.6|148617.5|148506.9|148592.8|148480.8|15
1615868940000|2021-03-16 04:29:00|148652|148522|148659.9|148529.9|148662.8|148532.8|148650|148520|11
1615873290000|2021-03-16 05:41:30|148595.1|148505.1|148617.3|148487.3|148617.3|148512|148591.7|148487.3|10
1615873300000|2021-03-16 05:41:40|148598|148508|148617.8|148487.8|148625|148510|148598|148485.8|17
1615868950000|2021-03-16 04:29:10|148662.9|148532.9|148659.7|148529.7|148672.2|148542.2|148659.7|148529.7|14
1615873310000|2021-03-16 05:41:50|148616.6|148486.6|148618.3|148488.3|148619.4|148489.4|148615.5|148485.5|9
1615868960000|2021-03-16 04:29:20|148659.1|148529.1|148658.5|148528.5|148659.1|148529.1|148658.4|148528.4|3
1615873320000|2021-03-16 05:42:00|148618.5|148488.5|148616.7|148486.7|148620|148490|148611.1|148481.1|17
1615873330000|2021-03-16 05:42:10|148616.8|148486.8|148617.4|148487.4|148617.4|148487.4|148613.3|148483.3|12
1615868970000|2021-03-16 04:29:30|148659|148529|148654.2|148524.2|148659.1|148529.1|148645.5|148515.5|7
1615873340000|2021-03-16 05:42:20|148617|148487|148616.6|148486.6|148617|148487|148616.6|148486.6|2
1615873350000|2021-03-16 05:42:30|148617.3|148487.3|148611.8|148481.8|148619.5|148489.5|148611.7|148481.7|9
1615868980000|2021-03-16 04:29:40|148652.8|148522.8|148656.5|148526.5|148661.9|148535.6|148625.6|148520.7|8
1615873360000|2021-03-16 05:42:40|148611.2|148481.2|148592.1|148502.1|148611.5|148506.8|148588.1|148481|8
1615873370000|2021-03-16 05:42:50|148594.3|148504.3|148610.1|148480.1|148617.4|148512.2|148593.2|148479.9|12
1615868990000|2021-03-16 04:29:50|148656.6|148526.6|148662.1|148532.1|148665.9|148535.9|148648.5|148518.5|9
1615873380000|2021-03-16 05:43:00|148612.1|148482.1|148612.8|148482.8|148612.8|148500.4|148590.4|148479|15
1615873390000|2021-03-16 05:43:10|148611.1|148481.1|148610.3|148480.3|148611.1|148481.1|148606.7|148476.7|22
1615869000000|2021-03-16 04:30:00|148659.9|148529.9|148669.9|148539.9|148680.4|148550.4|148659.9|148529.9|24
1615873400000|2021-03-16 05:43:20|148610.7|148480.7|148615.6|148485.6|148621.4|148491.4|148610.5|148480.5|17
1615873410000|2021-03-16 05:43:30|148614.6|148484.6|148614.1|148484.1|148614.6|148484.6|148614.1|148484.1|2
1615869010000|2021-03-16 04:30:10|148669.8|148539.8|148677.3|148547.3|148681.5|148551.5|148669.8|148539.8|9
1615873420000|2021-03-16 05:43:40|148617.3|148487.3|148621|148491|148622|148492|148616.7|148486.7|9
1615869020000|2021-03-16 04:30:20|148672.1|148542.1|148664.8|148534.8|148673.8|148543.8|148658.6|148528.6|14
1615873430000|2021-03-16 05:43:50|148592.6|148502.6|148617.6|148487.6|148618.6|148502.6|148590.5|148485.9|15
1615873440000|2021-03-16 05:44:00|148618.1|148488.1|148618|148488|148618.1|148488.1|148615.5|148485.5|16
1615869030000|2021-03-16 04:30:30|148662.5|148532.5|148659.7|148529.7|148665.1|148535.1|148659.6|148529.6|9
1615873450000|2021-03-16 05:44:10|148617.4|148487.4|148602|148512|148625.5|148512|148599.4|148484.5|12
1615869040000|2021-03-16 04:30:40|148659.4|148529.4|148660.4|148530.4|148660.8|148530.8|148657|148527|5
1615873460000|2021-03-16 05:44:20|148605.3|148515.3|148625.7|148495.7|148634.9|148515.3|148601.4|148495.5|12
1615873470000|2021-03-16 05:44:30|148625.8|148495.8|148630.2|148500.2|148630.2|148517.5|148607.5|148495.8|20
1615869050000|2021-03-16 04:30:50|148656|148526|148675.5|148545.5|148676.1|148546.1|148654.3|148524.3|15
1615873480000|2021-03-16 05:44:40|148628|148498|148631.9|148501.9|148632.1|148502.1|148628|148498|17
1615873490000|2021-03-16 05:44:50|148631.2|148501.2|148617.2|148527.2|148638.6|148532.7|148616.8|148501.2|10
1615869060000|2021-03-16 04:31:00|148671.8|148541.8|148657.6|148527.6|148671.8|148541.8|148650.5|148520.5|14
1615873500000|2021-03-16 05:45:00|148618.5|148528.5|148635|148505|148646|148533.4|148618.5|148505|18
1615869070000|2021-03-16 04:31:10|148660.8|148530.8|148664.7|148534.7|148669.7|148539.7|148660.6|148530.6|11
1615873510000|2021-03-16 05:45:10|148635.6|148505.6|148639.1|148509.1|148639.8|148528.6|148618.5|148505.4|15
1615873520000|2021-03-16 05:45:20|148637.8|148507.8|148638.3|148508.3|148639.9|148509.9|148636.6|148506.6|11
1615869080000|2021-03-16 04:31:20|148662.7|148532.7|148651.6|148521.6|148667.8|148537.8|148643.5|148513.5|23
1615873530000|2021-03-16 05:45:30|148636.1|148506.1|148638.2|148508.2|148645.3|148515.3|148635.1|148505.1|16
1615873540000|2021-03-16 05:45:40|148634.5|148504.5|148617.9|148527.9|148639.9|148532.4|148617.9|148504.5|7
1615869090000|2021-03-16 04:31:30|148651.8|148521.8|148646.3|148516.3|148651.8|148521.8|148644.8|148514.8|13
1615873550000|2021-03-16 05:45:50|148618|148528|148635.4|148505.4|148639.5|148533.4|148616.2|148505.4|14
1615869100000|2021-03-16 04:31:40|148642.5|148512.5|148647.5|148517.5|148649.6|148519.6|148641.1|148511.1|12
1615873560000|2021-03-16 05:46:00|148635.9|148505.9|148632.6|148502.6|148635.9|148505.9|148630.5|148500.5|20
1615873570000|2021-03-16 05:46:10|148631.2|148501.2|148632|148502|148632|148502|148631|148501|5
1615869110000|2021-03-16 04:31:50|148647.9|148517.9|148637.9|148507.9|148649.6|148519.6|148637.9|148507.9|13
1615873580000|2021-03-16 05:46:20|148631.3|148501.3|148639.6|148509.6|148639.8|148509.8|148631.3|148501.3|6
1615869120000|2021-03-16 04:32:00|148637.8|148507.8|148635.8|148505.8|148641.4|148511.4|148635.8|148505.8|13
1615873590000|2021-03-16 05:46:30|148637.6|148507.6|148619.9|148529.9|148639.5|148531|148613.4|148504|12
1615873600000|2021-03-16 05:46:40|148621.9|148531.9|148641.4|148511.4|148641.4|148531.9|148616.9|148511.4|8
1615869130000|2021-03-16 04:32:10|148633.6|148503.6|148634.4|148504.4|148634.4|148504.4|148632.2|148502.2|7
1615873610000|2021-03-16 05:46:50|148639.5|148509.5|148636.5|148506.5|148639.5|148509.5|148636.4|148506.4|11
1615869140000|2021-03-16 04:32:20|148634|148504|148629.7|148499.7|148634.6|148504.6|148629.7|148499.7|5
1615873620000|2021-03-16 05:47:00|148617.1|148527.1|148606.5|148516.5|148617.1|148527.1|148606.3|148516.3|16
1615873630000|2021-03-16 05:47:10|148607.1|148517.1|148628.1|148498.1|148628.6|148517.1|148607.1|148497.5|7
1615869150000|2021-03-16 04:32:30|148631.9|148501.9|148629.4|148499.4|148639.9|148509.9|148625.4|148495.4|10
1615873640000|2021-03-16 05:47:20|148607.2|148517.2|148612.3|148522.3|148616.6|148526.6|148606.6|148516.6|10
1615869160000|2021-03-16 04:32:40|148633.9|148503.9|148637.2|148507.2|148637.2|148507.2|148626.1|148496.1|4
1615873650000|2021-03-16 05:47:30|148618.6|148528.6|148618.8|148528.8|148645|148529.2|148614.6|148507.9|14
1615873660000|2021-03-16 05:47:40|148615|148525|148631.3|148501.3|148635.1|148530.6|148614.8|148501.3|14
1615869170000|2021-03-16 04:32:50|148608.8|148518.8|148629.6|148499.6|148634.8|148518.8|148604.2|148474.2|10
1615873670000|2021-03-16 05:47:50|148630.7|148500.7|148630.3|148500.3|148631.4|148501.4|148630|148500|6
1615873680000|2021-03-16 05:48:00|148628.2|148498.2|148625.2|148495.2|148629.6|148499.6|148624|148494|11
1615869180000|2021-03-16 04:33:00|148625.7|148495.7|148631.3|148501.3|148634|148504|148625.7|148495.7|10
1615873690000|2021-03-16 05:48:10|148625|148495|148599.6|148509.6|148626.8|148513.2|148599.6|148494.6|10
1615869190000|2021-03-16 04:33:10|148630.7|148500.7|148629.9|148499.9|148631.6|148501.6|148629.3|148499.3|9
1615873700000|2021-03-16 05:48:20|148599.5|148509.5|148601.6|148511.6|148609.3|148519.3|148598.1|148508.1|15
1615873710000|2021-03-16 05:48:30|148595.2|148505.2|148601.4|148511.4|148603.8|148513.8|148591.4|148501.4|10
1615869200000|2021-03-16 04:33:20|148628.3|148498.3|148608.4|148518.4|148628.8|148520.9|148608.4|148491|10
1615873720000|2021-03-16 05:48:40|148624.5|148494.5|148600|148510|148624.5|148511|148594.8|148489.9|7
1615869210000|2021-03-16 04:33:30|148633.7|148503.7|148626.1|148496.1|148636.2|148506.2|148621.1|148491.1|8
1615873730000|2021-03-16 05:48:50|148623.1|148493.1|148622.6|148492.6|148623.4|148493.4|148618.5|148488.5|10
1615873740000|2021-03-16 05:49:00|148622|148492|148623.6|148493.6|148623.6|148493.6|148620.5|148490.5|6
1615869220000|2021-03-16 04:33:40|148621.3|148491.3|148631.2|148501.2|148633.9|148503.9|148608.2|148478.2|7
1615873750000|2021-03-16 05:49:10|148622.4|148492.4|148626.4|148496.4|148627.1|148497.1|148622.4|148492.4|7
1615873760000|2021-03-16 05:49:20|148626.3|148496.3|148622.7|148492.7|148627.3|148512.4|148592.5|148487.5|19
1615869230000|2021-03-16 04:33:50|148623.4|148493.4|148621.8|148491.8|148633.8|148503.8|148621.8|148491.8|5
1615873770000|2021-03-16 05:49:30|148616.9|148486.9|148621.9|148491.9|148638.3|148508.3|148616.9|148486.9|8
1615869240000|2021-03-16 04:34:00|148621.1|148491.1|148624.6|148494.6|148628.3|148498.3|148621.1|148491.1|8
1615873780000|2021-03-16 05:49:40|148618.4|148488.4|148619|148489|148620.6|148490.6|148618.4|148488.4|9
1615873790000|2021-03-16 05:49:50|148618.3|148488.3|148614.6|148484.6|148618.8|148488.8|148611.2|148481.2|15
1615869250000|2021-03-16 04:34:10|148615.7|148485.7|148591.8|148461.8|148629|148499|148591.6|148461.6|12
1615873800000|2021-03-16 05:50:00|148612.7|148482.7|148620.7|148490.7|148628.3|148498.3|148611.5|148481.5|21
1615869260000|2021-03-16 04:34:20|148591.7|148461.7|148617.8|148487.8|148619.4|148489.4|148591.7|148461.7|13
1615873810000|2021-03-16 05:50:10|148619.7|148489.7|148633.9|148503.9|148633.9|148512.6|148601.3|148481.8|7
1615873820000|2021-03-16 05:50:20|148619.5|148489.5|148619.6|148489.6|148619.6|148509.5|148587.6|148484.1|9
1615869270000|2021-03-16 04:34:30|148616.2|148486.2|148612.6|148482.6|148616.2|148486.2|148612.6|148482.6|6
1615873830000|2021-03-16 05:50:30|148613.7|148483.7|148621.4|148491.4|148625.7|148504.7|148594.7|148481.1|17
1615869280000|2021-03-16 04:34:40|148614.3|148484.3|148592.4|148502.4|148617.5|148511.8|148592.2|148484.3|11
1615873840000|2021-03-16 05:50:40|148619.9|148489.9|148620.6|148490.6|148622.9|148492.9|148618|148488|6
1615873850000|2021-03-16 05:50:50|148618.4|148488.4|148622.4|148492.4|148622.4|148492.4|148618.3|148488.3|9
1615869290000|2021-03-16 04:34:50|148596.8|148506.8|148589.7|148499.7|148598.8|148508.8|148589.7|148499.7|8
1615873860000|2021-03-16 05:51:00|148621|148491|148613.4|148483.4|148621|148491|148613.4|148483.4|12
1615873870000|2021-03-16 05:51:10|148624.7|148494.7|148630.3|148500.3|148632.7|148502.7|148620.2|148490.2|23
1615869300000|2021-03-16 04:35:00|148591.9|148501.9|148621.3|148491.3|148621.8|148513.2|148591.7|148491.3|8
1615873880000|2021-03-16 05:51:20|148628.5|148498.5|148627.5|148497.5|148632.3|148502.3|148624.9|148494.9|18
1615869310000|2021-03-16 04:35:10|148603|148473|148609.9|148479.9|148621.5|148491.5|148603|148473|15
1615873890000|2021-03-16 05:51:30|148627.2|148497.2|148622|148492|148627.2|148497.2|148621.8|148491.8|13
1615869320000|2021-03-16 04:35:20|148608.2|148478.2|148614.6|148484.6|148625.7|148495.7|148608.2|148478.2|18
1615873900000|2021-03-16 05:51:40|148619.7|148489.7|148622.6|148492.6|148629.8|148499.8|148617.5|148487.5|12
1615873910000|2021-03-16 05:51:50|148625.2|148495.2|148621.5|148491.5|148625.2|148495.2|148621.5|148491.5|5
1615869330000|2021-03-16 04:35:30|148615.9|148485.9|148591.4|148501.4|148615.9|148502|148590.3|148482.7|14
1615873920000|2021-03-16 05:52:00|148622.8|148492.8|148626.1|148496.1|148626.1|148496.1|148620|148490|28
1615869340000|2021-03-16 04:35:40|148592.3|148502.3|148606.9|148476.9|148616.2|148502.3|148589|148476.9|14
1615873930000|2021-03-16 05:52:10|148625.6|148495.6|148626.4|148496.4|148626.4|148496.4|148625.1|148495.1|4
1615873940000|2021-03-16 05:52:20|148626.3|148496.3|148626.6|148496.6|148629.3|148499.3|148626.2|148496.2|17
1615869350000|2021-03-16 04:35:50|148606.7|148476.7|148611|148481|148621.3|148491.3|148604.2|148474.2|15
1615873950000|2021-03-16 05:52:30|148624.4|148494.4|148626.9|148496.9|148630.5|148500.5|148624.4|148494.4|9
1615873960000|2021-03-16 05:52:40|148623.5|148493.5|148619.5|148489.5|148636|148506|148618.1|148488.1|22
1615869360000|2021-03-16 04:36:00|148610.8|148480.8|148602.3|148472.3|148610.8|148480.8|148601.9|148471.9|6
1615873970000|2021-03-16 05:52:50|148622.1|148492.1|148624.9|148494.9|148624.9|148494.9|148620.4|148490.4|12
1615873980000|2021-03-16 05:53:00|148622.5|148492.5|148633.5|148503.5|148636.9|148506.9|148622.5|148492.5|19
1615869370000|2021-03-16 04:36:10|148602.7|148472.7|148612.7|148482.7|148618|148488|148602.7|148472.7|18
1615873990000|2021-03-16 05:53:10|148633.3|148503.3|148632.1|148502.1|148635.2|148505.2|148632.1|148502.1|15
1615869380000|2021-03-16 04:36:20|148616.2|148486.2|148605.7|148475.7|148621.9|148505.6|148595.6|148474.1|17
1615874000000|2021-03-16 05:53:20|148626.7|148496.7|148632.8|148502.8|148632.8|148502.8|148625.8|148495.8|18
1615874010000|2021-03-16 05:53:30|148633.9|148503.9|148610.1|148520.1|148633.9|148523.8|148608.7|148502.7|9
1615869390000|2021-03-16 04:36:30|148614.4|148484.4|148605.6|148475.6|148614.9|148484.9|148605.6|148475.6|18
1615874020000|2021-03-16 05:53:40|148609.6|148519.6|148630.2|148500.2|148633.2|148519.6|148609.6|148500.2|8
1615874030000|2021-03-16 05:53:50|148630.5|148500.5|148641.5|148511.5|148641.5|148511.5|148630.5|148500.5|12
1615869400000|2021-03-16 04:36:40|148609.7|148479.7|148629.2|148499.2|148632.6|148502.6|148608.2|148478.2|26
1615874040000|2021-03-16 05:54:00|148614.3|148524.3|148645.2|148515.2|148655.9|148525.9|148614.3|148500.5|17
1615874050000|2021-03-16 05:54:10|148640.2|148510.2|148643.6|148513.6|148660.3|148530.3|148640.2|148510.2|21
1615869410000|2021-03-16 04:36:50|148633.4|148503.4|148617.1|148487.1|148633.4|148503.4|148614.2|148484.2|24
1615874060000|2021-03-16 05:54:20|148643.7|148513.7|148646|148516|148648.9|148518.9|148643.3|148513.3|13
1615869420000|2021-03-16 04:37:00|148625.3|148495.3|148624.8|148494.8|148627.1|148497.1|148614.3|148484.3|28
1615874070000|2021-03-16 05:54:30|148648.4|148518.4|148644.4|148514.4|148649|148519|148643.9|148513.9|10
1615874080000|2021-03-16 05:54:40|148643.8|148513.8|148642|148512|148646.7|148524.8|148614.8|148508.4|8
1615869430000|2021-03-16 04:37:10|148624.2|148494.2|148621.9|148491.9|148624.2|148494.2|148617.4|148487.4|12
1615874090000|2021-03-16 05:54:50|148614.9|148524.9|148640.3|148510.3|148646.1|148531.2|148611.8|148509.2|13
1615874100000|2021-03-16 05:55:00|148637.9|148507.9|148639.2|148509.2|148641.5|148511.5|148636.5|148506.5|16
1615869440000|2021-03-16 04:37:20|148619.7|148489.7|148621.5|148491.5|148621.5|148491.5|148617|148487|17
1615874110000|2021-03-16 05:55:10|148639.3|148509.3|148636.3|148506.3|148641.5|148511.5|148636.3|148506.3|16
1615869450000|2021-03-16 04:37:30|148621.4|148491.4|148616.8|148486.8|148622.1|148492.1|148612.1|148482.1|23
1615874120000|2021-03-16 05:55:20|148635.7|148505.7|148637.1|148507.1|148642.7|148512.7|148633.2|148503.2|10
1615874130000|2021-03-16 05:55:30|148637.4|148507.4|148639.6|148509.6|148642.6|148512.6|148635.3|148505.3|20
1615869460000|2021-03-16 04:37:40|148632.9|148502.9|148632.7|148502.7|148638.9|148508.9|148629.1|148499.1|23
1615874140000|2021-03-16 05:55:40|148631.1|148501.1|148640.7|148510.7|148646.6|148516.6|148629.3|148499.3|18
1615874150000|2021-03-16 05:55:50|148639|148509|148640.1|148510.1|148643.7|148513.7|148630.9|148500.9|26
1615869470000|2021-03-16 04:37:50|148630|148500|148633.2|148503.2|148635.4|148505.4|148630|148500|13
1615874160000|2021-03-16 05:56:00|148639|148509|148631.2|148501.2|148643.9|148530.2|148615.1|148499.8|17
1615874170000|2021-03-16 05:56:10|148630.1|148500.1|148629.7|148499.7|148632.6|148502.6|148629.5|148499.5|5
1615869480000|2021-03-16 04:38:00|148631.7|148501.7|148622|148492|148631.7|148501.7|148615.6|148485.6|20
1615874180000|2021-03-16 05:56:20|148630.9|148500.9|148630.6|148500.6|148632.5|148502.5|148630.6|148500.6|9
1615874190000|2021-03-16 05:56:30|148631.1|148501.1|148630|148500|148632.2|148502.2|148629.8|148499.8|11
1615869490000|2021-03-16 04:38:10|148622.5|148492.5|148612.9|148482.9|148622.5|148492.5|148612.9|148482.9|21
1615874200000|2021-03-16 05:56:40|148621.4|148491.4|148635.5|148505.5|148637.4|148507.4|148621.4|148491.4|12
1615869500000|2021-03-16 04:38:20|148613.7|148483.7|148614.2|148484.2|148620.1|148490.1|148611.1|148481.1|27
1615874210000|2021-03-16 05:56:50|148633.4|148503.4|148632.1|148502.1|148633.4|148503.4|148631.8|148501.8|4
1615874220000|2021-03-16 05:57:00|148633.1|148503.1|148631.4|148501.4|148641.8|148511.8|148625.3|148495.3|15
1615869510000|2021-03-16 04:38:30|148613.6|148483.6|148622.3|148492.3|148626.5|148496.5|148610.3|148480.3|30
1615874230000|2021-03-16 05:57:10|148646.1|148516.1|148625.1|148495.1|148646.1|148516.1|148625.1|148495.1|5
1615874240000|2021-03-16 05:57:20|148631.7|148501.7|148641.6|148511.6|148648.5|148518.5|148630.5|148500.5|24
1615869520000|2021-03-16 04:38:40|148622.6|148492.6|148631.6|148501.6|148638.5|148508.5|148621.7|148491.7|26
1615874250000|2021-03-16 05:57:30|148641.3|148511.3|148639.2|148509.2|148651.1|148521.1|148635.9|148505.9|12
1615869530000|2021-03-16 04:38:50|148631.5|148501.5|148628.3|148498.3|148639.2|148509.2|148621.7|148491.7|26
1615874260000|2021-03-16 05:57:40|148638.1|148508.1|148638.1|148508.1|148653.9|148523.9|148636.3|148506.3|11
1615874270000|2021-03-16 05:57:50|148631.8|148501.8|148640.4|148510.4|148644.6|148514.6|148631.8|148501.8|16
1615869540000|2021-03-16 04:39:00|148624.4|148494.4|148631.1|148501.1|148634.2|148504.2|148624.4|148494.4|20
1615874280000|2021-03-16 05:58:00|148638.4|148508.4|148636.4|148506.4|148639.5|148509.5|148634.2|148504.2|10
1615874290000|2021-03-16 05:58:10|148636.5|148506.5|148634.7|148504.7|148655.2|148525.2|148633.4|148503.4|14
1615869550000|2021-03-16 04:39:10|148630.9|148500.9|148634.9|148504.9|148641.5|148511.5|148630.9|148500.9|22
1615874300000|2021-03-16 05:58:20|148630.4|148500.4|148628.8|148498.8|148645.3|148527.3|148615.2|148498.8|11
1615874310000|2021-03-16 05:58:30|148640.5|148510.5|148640.1|148510.1|148654.9|148524.9|148634.9|148504.9|13
1615869560000|2021-03-16 04:39:20|148635|148505|148631|148501|148649.8|148519.8|148626.8|148496.8|31
1615874320000|2021-03-16 05:58:40|148639.9|148509.9|148640.3|148510.3|148645.4|148515.4|148632.1|148502.1|13
1615869570000|2021-03-16 04:39:30|148632|148502|148632.9|148502.9|148639.9|148509.9|148626.4|148496.4|31
1615874330000|2021-03-16 05:58:50|148640.9|148510.9|148638.2|148508.2|148640.9|148510.9|148634.2|148504.2|26
1615869580000|2021-03-16 04:39:40|148633.8|148503.8|148636.1|148506.1|148638.8|148508.8|148626.4|148496.4|28
1615874340000|2021-03-16 05:59:00|148638.6|148508.6|148635.1|148505.1|148639.2|148509.2|148634.1|148504.1|7
1615874350000|2021-03-16 05:59:10|148634.5|148504.5|148634|148504|148634.5|148504.5|148633.4|148503.4|4
1615869590000|2021-03-16 04:39:50|148636.7|148506.7|148634.1|148504.1|148638.9|148508.9|148630.7|148500.7|15
1615874360000|2021-03-16 05:59:20|148632.5|148502.5|148634.5|148504.5|148634.5|148504.5|148632|148502|5
1615874370000|2021-03-16 05:59:30|148633.5|148503.5|148631.4|148501.4|148634.8|148522.7|148612.7|148499.2|8
1615869600000|2021-03-16 04:40:00|148634.5|148504.5|148637.3|148507.3|148641.7|148511.7|148626.7|148496.7|24
1615874380000|2021-03-16 05:59:40|148639.5|148509.5|148647.3|148517.3|148659.2|148529.2|148627.8|148497.8|17
1615874390000|2021-03-16 05:59:50|148647.7|148517.7|148631.2|148501.2|148647.7|148517.7|148631.2|148501.2|12
1615869610000|2021-03-16 04:40:10|148636.2|148506.2|148629.3|148499.3|148636.2|148506.2|148629.2|148499.2|10
1615874400000|2021-03-16 06:00:00|148636.3|148506.3|148642.4|148512.4|148644.5|148514.5|148636.3|148506.3|24
1615869620000|2021-03-16 04:40:20|148629.5|148499.5|148634.3|148504.3|148640.1|148510.1|148627.2|148497.2|23
1615874410000|2021-03-16 06:00:10|148641.8|148511.8|148639.6|148509.6|148642.9|148512.9|148639.4|148509.4|12
1615874420000|2021-03-16 06:00:20|148641.1|148511.1|148642.7|148512.7|148642.7|148512.7|148639.5|148509.5|8
1615869630000|2021-03-16 04:40:30|148632.4|148502.4|148618.6|148488.6|148642.6|148512.6|148598.6|148487.6|16
1615874430000|2021-03-16 06:00:30|148642|148512|148667.6|148537.6|148667.6|148537.6|148638.8|148508.8|20
1615874440000|2021-03-16 06:00:40|148666.7|148536.7|148660.6|148530.6|148666.7|148536.7|148660.6|148530.6|10
1615869640000|2021-03-16 04:40:40|148618.4|148488.4|148621.7|148491.7|148622.3|148492.3|148615|148485|28
1615874450000|2021-03-16 06:00:50|148663.3|148533.3|148665.5|148535.5|148667.6|148537.6|148663.3|148533.3|9
1615869650000|2021-03-16 04:40:50|148621.8|148491.8|148633.5|148503.5|148647.3|148517.3|148621.8|148491.8|32
1615874460000|2021-03-16 06:01:00|148667.2|148537.2|148682.3|148552.3|148685.9|148555.9|148665.9|148535.9|20
1615874470000|2021-03-16 06:01:10|148680|148550|148671|148541|148693.8|148563.8|148669.3|148539.3|21
1615869660000|2021-03-16 04:41:00|148634.5|148504.5|148636.3|148506.3|148640.8|148510.8|148626.8|148496.8|28
1615874480000|2021-03-16 06:01:20|148669.3|148539.3|148680.6|148550.6|148683|148553|148669.3|148539.3|20
1615874490000|2021-03-16 06:01:30|148680.4|148550.4|148675.9|148545.9|148680.6|148550.6|148673.3|148543.3|20
1615869670000|2021-03-16 04:41:10|148636.7|148506.7|148630.6|148500.6|148637.6|148507.6|148629|148499|31
1615874500000|2021-03-16 06:01:40|148675.8|148545.8|148674.3|148544.3|148677.1|148547.1|148674.3|148544.3|15
1615874510000|2021-03-16 06:01:50|148666.7|148536.7|148666.5|148536.5|148669|148539|148661.9|148531.9|6
1615869680000|2021-03-16 04:41:20|148631.1|148501.1|148634.3|148504.3|148634.3|148504.3|148625.7|148495.7|25
1615874520000|2021-03-16 06:02:00|148669.8|148539.8|148645.1|148515.1|148674.3|148544.3|148645.1|148515.1|23
1615869690000|2021-03-16 04:41:30|148627.1|148497.1|148637.4|148507.4|148639.7|148509.7|148626.8|148496.8|19
1615874530000|2021-03-16 06:02:10|148642.8|148512.8|148637.6|148507.6|148643.3|148513.3|148633.9|148503.9|23
1615874540000|2021-03-16 06:02:20|148641|148511|148634.9|148504.9|148641.7|148511.7|148634.9|148504.9|19
1615869700000|2021-03-16 04:41:40|148639|148509|148629.4|148499.4|148639|148509|148623.4|148493.4|21
1615874550000|2021-03-16 06:02:30|148637.5|148507.5|148637.2|148507.2|148644.7|148514.7|148635.2|148505.2|23
1615869710000|2021-03-16 04:41:50|148628.3|148498.3|148639.8|148509.8|148639.8|148509.8|148624|148494|27
1615874560000|2021-03-16 06:02:40|148639.5|148509.5|148632|148502|148641.4|148511.4|148632|148502|14
1615874570000|2021-03-16 06:02:50|148639.5|148509.5|148628.5|148498.5|148643.8|148513.8|148625.7|148495.7|27
1615869720000|2021-03-16 04:42:00|148641.6|148511.6|148624.7|148494.7|148642.5|148512.5|148624.7|148494.7|12
1615874580000|2021-03-16 06:03:00|148629.2|148499.2|148626.3|148496.3|148630|148500|148626.3|148496.3|23
1615874590000|2021-03-16 06:03:10|148625|148495|148658.5|148528.5|148662|148532|148624.2|148494.2|16
1615869730000|2021-03-16 04:42:10|148623.8|148493.8|148629.2|148499.2|148639.3|148509.3|148623.8|148493.8|29
1615874600000|2021-03-16 06:03:20|148658.2|148528.2|148659.8|148529.8|148662.6|148532.6|148656.1|148526.1|9
1615874610000|2021-03-16 06:03:30|148658.4|148528.4|148658.7|148528.7|148661|148531|148658.4|148528.4|9
1615869740000|2021-03-16 04:42:20|148629.1|148499.1|148632.3|148502.3|148637|148507|148625.9|148495.9|30
1615874620000|2021-03-16 06:03:40|148658|148528|148659.5|148529.5|148659.5|148529.5|148658|148528|4
1615869750000|2021-03-16 04:42:30|148632.5|148502.5|148629.9|148499.9|148638.1|148508.1|148628.3|148498.3|29
1615874630000|2021-03-16 06:03:50|148652.7|148522.7|148637.6|148547.6|148655.6|148552.4|148637.1|148522.7|10
1615874640000|2021-03-16 06:04:00|148637.5|148547.5|148662.2|148532.2|148662.2|148553.1|148637.5|148532.2|5
1615869760000|2021-03-16 04:42:40|148628.6|148498.6|148634|148504|148638.9|148508.9|148626.7|148496.7|28
1615874650000|2021-03-16 06:04:10|148662.8|148532.8|148658.1|148528.1|148664.4|148547.6|148632.6|148516.4|14
1615874660000|2021-03-16 06:04:20|148649.6|148519.6|148655|148525|148655|148525|148647.4|148517.4|8
1615869770000|2021-03-16 04:42:50|148633.5|148503.5|148627.6|148497.6|148637.8|148507.8|148627.6|148497.6|28
1615874670000|2021-03-16 06:04:30|148648.1|148518.1|148639.6|148509.6|148648.1|148518.1|148632.2|148502.2|24
1615874680000|2021-03-16 06:04:40|148630.9|148500.9|148633.6|148503.6|148639.8|148509.8|148630.3|148500.3|29
1615869780000|2021-03-16 04:43:00|148628.1|148498.1|148625.8|148495.8|148629.5|148499.5|148625.5|148495.5|12
1615874690000|2021-03-16 06:04:50|148634|148504|148641.3|148511.3|148642.6|148512.6|148633.3|148503.3|17
1615874700000|2021-03-16 06:05:00|148641.2|148511.2|148642|148512|148647.1|148527|148615.4|148510.2|19
1615869790000|2021-03-16 04:43:10|148627.1|148497.1|148639.4|148509.4|148642.7|148512.7|148627.1|148497.1|16
1615874710000|2021-03-16 06:05:10|148645.7|148515.7|148645|148515|148650.3|148529.7|148618.8|148509.8|16
1615874720000|2021-03-16 06:05:20|148639.9|148509.9|148652.8|148522.8|148654.4|148524.4|148639.9|148509.9|20
1615869800000|2021-03-16 04:43:20|148639.1|148509.1|148640.8|148510.8|148643.6|148513.6|148639.1|148509.1|16
1615874730000|2021-03-16 06:05:30|148648.5|148518.5|148647.5|148517.5|148651.7|148521.7|148642.7|148512.7|18
1615869810000|2021-03-16 04:43:30|148639.8|148509.8|148646.1|148516.1|148648.8|148518.8|148638|148508|15
1615874740000|2021-03-16 06:05:40|148646.3|148516.3|148649.1|148519.1|148649.6|148519.6|148645.9|148515.9|12
1615874750000|2021-03-16 06:05:50|148648|148518|148657|148527|148657|148527|148645.6|148515.6|5
1615869820000|2021-03-16 04:43:40|148655.5|148525.5|148644.3|148514.3|148655.5|148525.5|148641.9|148511.9|18
1615874760000|2021-03-16 06:06:00|148656.5|148526.5|148648.1|148518.1|148656.5|148547.6|148620.5|148517.8|11
1615874770000|2021-03-16 06:06:10|148654.7|148524.7|148644.7|148514.7|148654.7|148524.7|148644.7|148514.7|13
1615869830000|2021-03-16 04:43:50|148640.1|148510.1|148643.1|148513.1|148650.8|148520.8|148640.1|148510.1|12
1615874780000|2021-03-16 06:06:20|148651.3|148521.3|148655.9|148525.9|148657|148540.8|148625|148501.4|32
1615874790000|2021-03-16 06:06:30|148655.6|148525.6|148661.4|148531.4|148669.3|148539.3|148654.4|148524.4|18
1615869840000|2021-03-16 04:44:00|148642.6|148512.6|148644.5|148514.5|148648.2|148518.2|148642|148512|27
1615874800000|2021-03-16 06:06:40|148649.8|148519.8|148668.5|148538.5|148671|148541|148649.8|148519.8|15
1615874810000|2021-03-16 06:06:50|148678.1|148548.1|148674.7|148544.7|148679.5|148549.5|148671.6|148541.6|18
1615869850000|2021-03-16 04:44:10|148644|148514|148614.5|148524.5|148648.2|148524.5|148614.4|148514|10
1615874820000|2021-03-16 06:07:00|148673.4|148543.4|148679.7|148549.7|148679.7|148549.7|148673|148543|17
1615874830000|2021-03-16 06:07:10|148679.5|148549.5|148670.8|148540.8|148679.5|148549.5|148670.8|148540.8|5
1615869860000|2021-03-16 04:44:20|148616.8|148526.8|148647.2|148517.2|148649.5|148539|148616.3|148516.2|13
1615874840000|2021-03-16 06:07:20|148675.4|148545.4|148677.3|148547.3|148679.8|148549.8|148671.7|148541.7|15
1615869870000|2021-03-16 04:44:30|148645.2|148515.2|148646.9|148516.9|148650.1|148520.1|148644.4|148514.4|8
1615874850000|2021-03-16 06:07:30|148676.6|148546.6|148676.7|148546.7|148676.8|148546.8|148676|148546|7
1615874860000|2021-03-16 06:07:40|148677.2|148547.2|148678|148548|148678|148548|148672.4|148542.4|15
1615869880000|2021-03-16 04:44:40|148647.2|148517.2|148620.1|148530.1|148652.4|148530.1|148620.1|148514.3|11
1615874870000|2021-03-16 06:07:50|148650.9|148560.9|148652.3|148562.3|148661.5|148571.5|148648.5|148558.5|7
1615874880000|2021-03-16 06:08:00|148658.7|148568.7|148652.4|148562.4|148659.7|148569.7|148650.2|148560.2|12
1615869890000|2021-03-16 04:44:50|148618.3|148528.3|148626.8|148536.8|148628.6|148538.6|148618.3|148528.3|13
1615874890000|2021-03-16 06:08:10|148650.9|148560.9|148677.7|148547.7|148677.7|148566.8|148643.9|148547.3|26
1615874900000|2021-03-16 06:08:20|148676.1|148546.1|148676.6|148546.6|148677.2|148547.2|148671.7|148541.7|10
1615869900000|2021-03-16 04:45:00|148646|148516|148646.8|148516.8|148649.5|148519.5|148643.4|148513.4|11
1615874910000|2021-03-16 06:08:30|148676.7|148546.7|148675|148545|148677.1|148547.1|148672.5|148542.5|9
1615874920000|2021-03-16 06:08:40|148674|148544|148673.1|148543.1|148674|148544|148673|148543|5
1615869910000|2021-03-16 04:45:10|148647.4|148517.4|148642.2|148512.2|148647.6|148517.6|148640.5|148510.5|17
1615874930000|2021-03-16 06:08:50|148651|148561|148652.6|148562.6|148659.8|148569.8|148646.5|148556.5|8
1615874940000|2021-03-16 06:09:00|148653.4|148563.4|148731.5|148601.5|148740.2|148638.6|148653.4|148557|30
1615869920000|2021-03-16 04:45:20|148642.4|148512.4|148647.7|148517.7|148649.1|148519.1|148642.4|148512.4|10
1615874950000|2021-03-16 06:09:10|148729.1|148599.1|148735.5|148605.5|148735.5|148605.5|148721.8|148591.8|21
1615869930000|2021-03-16 04:45:30|148647.9|148517.9|148645.1|148515.1|148648.1|148518.1|148642.1|148512.1|12
1615874960000|2021-03-16 06:09:20|148733.3|148603.3|148728.3|148598.3|148733.3|148603.3|148728.3|148598.3|11
1615874970000|2021-03-16 06:09:30|148728.1|148598.1|148711.3|148621.3|148728.1|148622.7|148709.4|148597.6|13
1615869940000|2021-03-16 04:45:40|148649.7|148519.7|148642.8|148512.8|148650.8|148520.8|148640.4|148510.4|10
1615874980000|2021-03-16 06:09:40|148709.5|148619.5|148705.1|148615.1|148709.5|148619.5|148704|148614|14
1615874990000|2021-03-16 06:09:50|148705.2|148615.2|148722.6|148592.6|148735.1|148615.3|148703.7|148591.9|18
1615869950000|2021-03-16 04:45:50|148611.3|148521.3|148623.8|148533.8|148631.3|148541.3|148611.2|148521.2|10
1615875000000|2021-03-16 06:10:00|148725.7|148595.7|148730|148600|148734.4|148614.8|148704.5|148592.8|21
1615869960000|2021-03-16 04:46:00|148623.6|148533.6|148642.9|148512.9|148648.8|148533.8|148623.6|148512.8|20
1615875010000|2021-03-16 06:10:10|148703.8|148613.8|148732|148602|148735.6|148616.2|148703.8|148602|13
1615875020000|2021-03-16 06:10:20|148738.5|148608.5|148727|148597|148738.5|148608.5|148727|148597|14
1615869970000|2021-03-16 04:46:10|148642.6|148512.6|148653.4|148523.4|148655|148525|148642.6|148512.6|29
1615875030000|2021-03-16 06:10:30|148726.8|148596.8|148729.9|148599.9|148734.3|148604.3|148725.8|148595.8|9
1615875040000|2021-03-16 06:10:40|148728.5|148598.5|148729.5|148599.5|148732|148602|148726.6|148596.6|10
1615869980000|2021-03-16 04:46:20|148652.2|148522.2|148644.9|148514.9|148652.2|148522.2|148644.9|148514.9|10
1615875050000|2021-03-16 06:10:50|148730|148600|148726.5|148596.5|148731.9|148619.1|148709.1|148588.5|10
1615875060000|2021-03-16 06:11:00|148726.7|148596.7|148719.3|148589.3|148726.7|148605.1|148695.1|148589.3|12
1615869990000|2021-03-16 04:46:30|148645.7|148515.7|148648.9|148518.9|148651.9|148521.9|148645.1|148515.1|7
1615875070000|2021-03-16 06:11:10|148716.4|148586.4|148718|148588|148727.3|148611.7|148701.7|148586.4|17
1615875080000|2021-03-16 06:11:20|148721.5|148591.5|148721.7|148591.7|148721.7|148591.7|148721.5|148591.5|2
1615870000000|2021-03-16 04:46:40|148647|148517|148639|148509|148647.7|148517.7|148638.2|148508.2|14
1615875090000|2021-03-16 06:11:30|148722.5|148592.5|148720.3|148590.3|148728.1|148598.1|148716.7|148586.7|11
1615870010000|2021-03-16 04:46:50|148634|148504|148637.5|148507.5|148643.5|148513.5|148633.8|148503.8|19
1615875100000|2021-03-16 06:11:40|148721.2|148591.2|148719.1|148589.1|148721.3|148591.3|148719.1|148589.1|7
1615875110000|2021-03-16 06:11:50|148719.3|148589.3|148719.2|148589.2|148720.2|148590.2|148718.2|148588.2|8
1615870020000|2021-03-16 04:47:00|148637.4|148507.4|148634.1|148504.1|148642.5|148512.5|148624.5|148494.5|24
1615875120000|2021-03-16 06:12:00|148718.9|148588.9|148706.9|148576.9|148726.9|148596.9|148693.1|148563.1|21
1615875130000|2021-03-16 06:12:10|148706.7|148576.7|148705.9|148575.9|148707.3|148577.3|148703.8|148573.8|7
1615870030000|2021-03-16 04:47:10|148634.2|148504.2|148633.4|148503.4|148637.2|148507.2|148633.4|148503.4|11
1615875140000|2021-03-16 06:12:20|148705.7|148575.7|148697.8|148567.8|148705.7|148575.7|148695.6|148565.6|7
1615875150000|2021-03-16 06:12:30|148700.2|148570.2|148702.3|148572.3|148704.9|148574.9|148700.2|148570.2|13
1615870040000|2021-03-16 04:47:20|148632.1|148502.1|148632.9|148502.9|148638.1|148508.1|148632.1|148502.1|13
1615875160000|2021-03-16 06:12:40|148702.4|148572.4|148704.2|148574.2|148704.2|148574.2|148689|148559|9
1615875170000|2021-03-16 06:12:50|148703.4|148573.4|148703.7|148573.7|148707.9|148577.9|148701.6|148571.6|8
1615870050000|2021-03-16 04:47:30|148631.5|148501.5|148629|148499|148638.7|148508.7|148624.6|148494.6|28
1615875180000|2021-03-16 06:13:00|148703.1|148573.1|148700.7|148570.7|148708.8|148578.8|148690.3|148560.3|14
1615875190000|2021-03-16 06:13:10|148701.3|148571.3|148703.1|148573.1|148704.1|148574.1|148689.4|148559.4|8
1615870060000|2021-03-16 04:47:40|148628.6|148498.6|148629.3|148499.3|148640.7|148510.7|148627|148497|30
1615875200000|2021-03-16 06:13:20|148702|148572|148701.8|148571.8|148702|148572|148696.6|148566.6|5
1615875210000|2021-03-16 06:13:30|148696.2|148566.2|148690.6|148560.6|148696.2|148566.2|148690.6|148560.6|6
1615870070000|2021-03-16 04:47:50|148628.3|148498.3|148637.2|148507.2|148637.2|148507.2|148625.6|148495.6|32
1615875220000|2021-03-16 06:13:40|148694.3|148564.3|148691.5|148561.5|148708.8|148578.8|148685.5|148555.5|16
1615870080000|2021-03-16 04:48:00|148636.7|148506.7|148637.3|148507.3|148647.1|148517.1|148630.2|148500.2|30
1615875230000|2021-03-16 06:13:50|148687.1|148557.1|148714.2|148584.2|148714.8|148584.8|148687.1|148557.1|22
1615875240000|2021-03-16 06:14:00|148713.5|148583.5|148713.5|148583.5|148714.2|148584.2|148713.5|148583.5|7
1615870090000|2021-03-16 04:48:10|148638.4|148508.4|148641.8|148511.8|148644.4|148514.4|148636.5|148506.5|15
1615875250000|2021-03-16 06:14:10|148715.5|148585.5|148718.2|148588.2|148718.4|148588.4|148714|148584|14
1615870100000|2021-03-16 04:48:20|148646.3|148516.3|148642.2|148512.2|148647.4|148517.4|148640|148510|17
1615875260000|2021-03-16 06:14:20|148718.6|148588.6|148719.9|148589.9|148721.1|148591.1|148718.6|148588.6|8
1615875270000|2021-03-16 06:14:30|148717|148587|148715.8|148585.8|148717.8|148587.8|148715.8|148585.8|7
1615870110000|2021-03-16 04:48:30|148642.8|148512.8|148643.9|148513.9|148646.6|148516.6|148642.8|148512.8|18
1615875280000|2021-03-16 06:14:40|148715|148585|148714|148584|148720.8|148590.8|148705.2|148575.2|23
1615875290000|2021-03-16 06:14:50|148713|148583|148706.1|148576.1|148713.4|148583.4|148706.1|148576.1|8
1615870120000|2021-03-16 04:48:40|148642.8|148512.8|148647.4|148517.4|148652.6|148522.6|148641.3|148511.3|24
1615875300000|2021-03-16 06:15:00|148705.9|148575.9|148716.8|148586.8|148716.8|148586.8|148705.6|148575.6|19
1615870130000|2021-03-16 04:48:50|148646.9|148516.9|148648|148518|148651.2|148521.2|148646.9|148516.9|18
1615875310000|2021-03-16 06:15:10|148717.5|148587.5|148705.9|148575.9|148718.9|148588.9|148705.9|148575.9|18
1615875320000|2021-03-16 06:15:20|148706.2|148576.2|148716.6|148586.6|148720.6|148595.6|148685.6|148571.1|19
1615870140000|2021-03-16 04:49:00|148649|148519|148649.6|148519.6|148652.4|148522.4|148645|148515|17
1615875330000|2021-03-16 06:15:30|148711.5|148581.5|148709.8|148579.8|148718.8|148588.8|148707.8|148577.8|10
1615870150000|2021-03-16 04:49:10|148648|148518|148646.1|148516.1|148652|148522|148646.1|148516.1|5
1615875340000|2021-03-16 06:15:40|148709.6|148579.6|148709.6|148579.6|148709.6|148579.6|148707.6|148577.6|10
1615875350000|2021-03-16 06:15:50|148707.7|148577.7|148709.5|148579.5|148711.1|148581.1|148707.3|148577.3|11
1615870160000|2021-03-16 04:49:20|148649.2|148519.2|148647.6|148517.6|148650.7|148520.7|148647.6|148517.6|10
1615875360000|2021-03-16 06:16:00|148708.8|148578.8|148708.2|148578.2|148712.3|148582.3|148708.2|148578.2|16
1615875370000|2021-03-16 06:16:10|148711.9|148581.9|148706.2|148576.2|148711.9|148581.9|148703.9|148573.9|16
1615870170000|2021-03-16 04:49:30|148646.9|148516.9|148642.4|148512.4|148648.8|148529.2|148619.2|148510.8|14
1615875380000|2021-03-16 06:16:20|148705|148575|148703.1|148573.1|148707.9|148577.9|148695.9|148565.9|17
1615875390000|2021-03-16 06:16:30|148702.3|148572.3|148696|148566|148706.6|148576.6|148696|148566|19
1615870180000|2021-03-16 04:49:40|148642.3|148512.3|148644.4|148514.4|148645.5|148515.5|148640.1|148510.1|9
1615875400000|2021-03-16 06:16:40|148701.9|148571.9|148708.1|148578.1|148708.1|148578.1|148691.9|148561.9|23
1615870190000|2021-03-16 04:49:50|148643.8|148513.8|148626.3|148536.3|148643.8|148539.7|148613.9|148513.7|10
1615875410000|2021-03-16 06:16:50|148706.4|148576.4|148710.2|148580.2|148713.4|148583.4|148706.4|148576.4|13
1615875420000|2021-03-16 06:17:00|148707.7|148577.7|148722.5|148592.5|148723.3|148593.3|148707.7|148577.7|18
1615870200000|2021-03-16 04:50:00|148622.1|148532.1|148647|148517|148653.5|148539|148617.1|148515.8|12
1615875430000|2021-03-16 06:17:10|148720.7|148590.7|148722|148592|148724.1|148594.1|148720.5|148590.5|12
1615870210000|2021-03-16 04:50:10|148647.2|148517.2|148647.4|148517.4|148650.1|148520.1|148646.1|148516.1|13
1615875440000|2021-03-16 06:17:20|148725.5|148595.5|148719.8|148589.8|148727|148597|148714.8|148584.8|19
1615875450000|2021-03-16 06:17:30|148713.5|148583.5|148724|148594|148727.3|148621.4|148711.4|148583.5|13
1615870220000|2021-03-16 04:50:20|148648.7|148518.7|148653.2|148523.2|148656.6|148526.6|148646.4|148516.4|31
1615875460000|2021-03-16 06:17:40|148723.6|148593.6|148733.6|148603.6|148733.6|148603.6|148719.3|148589.3|9
1615875470000|2021-03-16 06:17:50|148729.6|148599.6|148733.4|148603.4|148736.5|148606.5|148721.6|148591.6|11
1615870230000|2021-03-16 04:50:30|148652.7|148522.7|148645.4|148515.4|148652.7|148522.7|148645.1|148515.1|8
1615875480000|2021-03-16 06:18:00|148732.2|148602.2|148730|148600|148732.2|148602.2|148729.9|148599.9|8
1615875490000|2021-03-16 06:18:10|148730.1|148600.1|148730.5|148600.5|148730.5|148625.8|148710.4|148593.9|16
1615870240000|2021-03-16 04:50:40|148645.8|148515.8|148648.4|148518.4|148651.9|148521.9|148645.5|148515.5|20
1615875500000|2021-03-16 06:18:20|148726.1|148596.1|148725.4|148595.4|148736.3|148606.3|148725.4|148595.4|9
1615875510000|2021-03-16 06:18:30|148731.8|148601.8|148729.3|148599.3|148731.8|148601.8|148725.9|148595.9|13
1615870250000|2021-03-16 04:50:50|148647.8|148517.8|148644.1|148514.1|148652.4|148522.4|148629.2|148499.2|32
1615875520000|2021-03-16 06:18:40|148727.6|148597.6|148729.3|148599.3|148730|148600|148724.9|148594.9|10
1615870260000|2021-03-16 04:51:00|148639.4|148509.4|148644.7|148514.7|148646.5|148516.5|148638.7|148508.7|21
1615875530000|2021-03-16 06:18:50|148727.3|148597.3|148725.2|148595.2|148730.4|148600.4|148717.6|148587.6|15
1615875540000|2021-03-16 06:19:00|148723.1|148593.1|148720.8|148590.8|148723.1|148593.1|148712.7|148582.7|10
1615870270000|2021-03-16 04:51:10|148644.2|148514.2|148649|148519|148649|148519|148639.7|148509.7|13
1615875550000|2021-03-16 06:19:10|148720|148590|148725.5|148595.5|148731.6|148601.6|148718.9|148588.9|14
1615875560000|2021-03-16 06:19:20|148725.4|148595.4|148717|148587|148726.5|148596.5|148714.1|148584.1|22
1615870280000|2021-03-16 04:51:20|148647.9|148517.9|148647.5|148517.5|148648.6|148518.6|148645.9|148515.9|10
1615875570000|2021-03-16 06:19:30|148717.9|148587.9|148728.8|148598.8|148728.8|148598.8|148713.5|148583.5|15
1615875580000|2021-03-16 06:19:40|148727.9|148597.9|148729.4|148599.4|148730.1|148600.1|148725.7|148595.7|12
1615870290000|2021-03-16 04:51:30|148647.2|148517.2|148646|148516|148658|148528|148643.2|148513.2|21
1615875590000|2021-03-16 06:19:50|148730.7|148600.7|148724.7|148594.7|148730.7|148600.7|148724.7|148594.7|8
1615870300000|2021-03-16 04:51:40|148645.9|148515.9|148645.9|148515.9|148649|148538|148617|148510.4|9
1615875600000|2021-03-16 06:20:00|148723.7|148593.7|148722.7|148592.7|148726.7|148596.7|148722.7|148592.7|14
1615875610000|2021-03-16 06:20:10|148719.5|148589.5|148720.3|148590.3|148724|148594|148713|148583|21
1615870310000|2021-03-16 04:51:50|148646.7|148516.7|148642.7|148512.7|148647.3|148517.3|148641.4|148511.4|17
1615875620000|2021-03-16 06:20:20|148718|148588|148694.6|148564.6|148718.2|148588.2|148690|148560|18
1615875630000|2021-03-16 06:20:30|148700|148570|148698.6|148568.6|148701.2|148571.2|148693.5|148563.5|9
1615870320000|2021-03-16 04:52:00|148642.6|148512.6|148641.2|148511.2|148648.1|148518.1|148637.7|148507.7|23
1615875640000|2021-03-16 06:20:40|148698.4|148568.4|148706.4|148576.4|148706.4|148576.4|148685.5|148555.5|8
1615875650000|2021-03-16 06:20:50|148707.9|148577.9|148725.3|148595.3|148725.3|148595.3|148699.8|148569.8|18
1615870330000|2021-03-16 04:52:10|148640.5|148510.5|148645.2|148515.2|148648.1|148518.1|148638.7|148508.7|12
1615875660000|2021-03-16 06:21:00|148722.7|148592.7|148721.2|148591.2|148723.9|148593.9|148720.3|148590.3|9
1615870340000|2021-03-16 04:52:20|148644.6|148514.6|148628.6|148498.6|148646.9|148516.9|148628.1|148498.1|15
1615875670000|2021-03-16 06:21:10|148711.9|148581.9|148722.5|148592.5|148723.9|148593.9|148711.8|148581.8|12
1615875680000|2021-03-16 06:21:20|148721.8|148591.8|148711.3|148581.3|148721.8|148591.8|148711|148581|10
1615870350000|2021-03-16 04:52:30|148628.4|148498.4|148630.8|148500.8|148634.6|148507.5|148597.5|148489.7|14
1615875690000|2021-03-16 06:21:30|148710.6|148580.6|148708.7|148578.7|148710.7|148580.7|148707|148577|6
1615875700000|2021-03-16 06:21:40|148708.5|148578.5|148708.6|148578.6|148709.4|148579.4|148693.3|148563.3|20
1615870360000|2021-03-16 04:52:40|148629.4|148499.4|148625.8|148495.8|148629.4|148499.4|148625.7|148495.7|12
1615875710000|2021-03-16 06:21:50|148703.2|148573.2|148700.2|148570.2|148707.5|148577.5|148693.2|148563.2|7
1615870370000|2021-03-16 04:52:50|148626.3|148536.3|148640.6|148510.6|148649.4|148536.3|148626.3|148509.1|21
1615875720000|2021-03-16 06:22:00|148699.7|148569.7|148704.3|148574.3|148706.2|148576.2|148699.7|148569.7|4
1615875730000|2021-03-16 06:22:10|148704.5|148574.5|148697.8|148567.8|148704.5|148574.5|148692.2|148562.2|18
1615870380000|2021-03-16 04:53:00|148639|148509|148641.3|148511.3|148644.3|148514.3|148639|148509|17
1615875740000|2021-03-16 06:22:20|148697|148567|148688.8|148558.8|148697.6|148567.6|148687.7|148557.7|14
1615875750000|2021-03-16 06:22:30|148689|148559|148691.8|148561.8|148693.1|148563.1|148689|148559|8
1615870390000|2021-03-16 04:53:10|148641.1|148511.1|148642.8|148512.8|148646.9|148516.9|148639.9|148509.9|21
1615875760000|2021-03-16 06:22:40|148691.4|148561.4|148692.4|148562.4|148700.6|148570.6|148687.5|148557.5|14
1615870400000|2021-03-16 04:53:20|148641.4|148511.4|148640.4|148510.4|148642.3|148512.3|148637.6|148507.6|14
1615875770000|2021-03-16 06:22:50|148683.3|148553.3|148683.8|148553.8|148692.1|148562.1|148683.3|148553.3|5
1615875780000|2021-03-16 06:23:00|148685.5|148555.5|148677.7|148547.7|148693.1|148563.1|148670.6|148540.6|8
1615870410000|2021-03-16 04:53:30|148638.9|148508.9|148632.8|148502.8|148650.3|148520.3|148632.7|148502.7|18
1615875790000|2021-03-16 06:23:10|148680.4|148550.4|148705.7|148575.7|148706.6|148576.6|148676.6|148546.6|13
1615875800000|2021-03-16 06:23:20|148699.1|148569.1|148704.8|148574.8|148714|148584|148696.8|148566.8|18
1615870420000|2021-03-16 04:53:40|148612.1|148522.1|148610.7|148520.7|148612.1|148522.1|148610.1|148520.1|6
1615875810000|2021-03-16 06:23:30|148705.1|148575.1|148696.7|148566.7|148706.9|148576.9|148696.6|148566.6|12
1615875820000|2021-03-16 06:23:40|148697.5|148567.5|148719.1|148589.1|148719.1|148589.1|148697.5|148567.5|15
1615870430000|2021-03-16 04:53:50|148645.7|148515.7|148630.7|148500.7|148649.7|148519.7|148624.4|148494.4|29
1615875830000|2021-03-16 06:23:50|148715.9|148585.9|148710|148580|148715.9|148585.9|148704.5|148574.5|12
1615870440000|2021-03-16 04:54:00|148631.6|148501.6|148602.6|148472.6|148633.3|148503.3|148602.6|148472.6|26
1615875840000|2021-03-16 06:24:00|148710.1|148580.1|148707.3|148577.3|148713.4|148583.4|148700.6|148570.6|12
1615875850000|2021-03-16 06:24:10|148706.1|148576.1|148705.4|148575.4|148707|148577|148704.9|148574.9|12
1615870450000|2021-03-16 04:54:10|148604.9|148474.9|148613.8|148483.8|148618|148488|148604.9|148474.9|22
1615875860000|2021-03-16 06:24:20|148705.1|148575.1|148706.4|148576.4|148706.4|148576.4|148701.9|148571.9|6
1615870460000|2021-03-16 04:54:20|148612.3|148482.3|148609.9|148479.9|148649|148484|148607.9|148442.9|13
1615870470000|2021-03-16 04:54:30|148608.7|148478.7|148588.1|148458.1|148646.7|148480.1|148569.8|148439.4|18
1615875870000|2021-03-16 06:24:30|148706.1|148576.1|148684.1|148594.1|148706.1|148595.4|148684.1|148565.7|16
1615870480000|2021-03-16 04:54:40|148586.1|148456.1|148582.7|148452.7|148586.1|148456.1|148580|148450|10
1615875880000|2021-03-16 06:24:40|148705.3|148575.3|148686.9|148596.9|148710|148603.7|148686.9|148575.3|17
1615875890000|2021-03-16 06:24:50|148696.2|148606.2|148695.7|148605.7|148699.3|148609.3|148694.4|148604.4|18
1615870490000|2021-03-16 04:54:50|148580|148450|148582.1|148452.1|148583.9|148453.9|148580|148450|12
1615875900000|2021-03-16 06:25:00|148696.8|148606.8|148716.5|148586.5|148725|148606.8|148696.8|148586.5|16
1615870500000|2021-03-16 04:55:00|148584.6|148454.6|148593.3|148463.3|148593.8|148487.5|148577.5|148454|19
1615875910000|2021-03-16 06:25:10|148719.3|148589.3|148719.3|148589.3|148726.9|148616.8|148701.4|148583.3|20
1615875920000|2021-03-16 06:25:20|148718.4|148588.4|148721.2|148591.2|148721.7|148591.7|148718.4|148588.4|11
1615870510000|2021-03-16 04:55:10|148595.1|148465.1|148601.9|148471.9|148603|148473|148595.1|148465.1|17
1615875930000|2021-03-16 06:25:30|148721.4|148591.4|148720.6|148590.6|148721.4|148591.4|148720.1|148590.1|6
1615870520000|2021-03-16 04:55:20|148599.4|148469.4|148609.9|148479.9|148616.6|148486.6|148599.4|148469.4|21
1615875940000|2021-03-16 06:25:40|148701.6|148611.6|148705.4|148615.4|148705.4|148615.4|148694.7|148604.7|12
1615875950000|2021-03-16 06:25:50|148700.4|148610.4|148720.9|148590.9|148730|148610.4|148700.4|148578.9|7
1615870530000|2021-03-16 04:55:30|148609.5|148479.5|148612.9|148482.9|148612.9|148482.9|148608.6|148478.6|16
1615875960000|2021-03-16 06:26:00|148714.7|148584.7|148705.6|148575.6|148723.8|148593.8|148705.5|148575.5|18
1615875970000|2021-03-16 06:26:10|148705.4|148575.4|148710.6|148580.6|148712.1|148582.1|148705.2|148575.2|7
1615870540000|2021-03-16 04:55:40|148610.2|148480.2|148593.9|148503.9|148610.2|148508|148593.4|148480.2|7
1615875980000|2021-03-16 06:26:20|148689.1|148599.1|148691.1|148601.1|148694.8|148604.8|148689.1|148599.1|8
1615870550000|2021-03-16 04:55:50|148592.1|148502.1|148593.6|148503.6|148618.3|148503.6|148592.1|148483.5|9
1615875990000|2021-03-16 06:26:30|148690|148600|148713.7|148583.7|148718.8|148602.5|148689.9|148580.1|10
1615876000000|2021-03-16 06:26:40|148688.5|148598.5|148691.6|148601.6|148692.3|148602.3|148688.5|148598.5|8
1615870560000|2021-03-16 04:56:00|148585|148495|148609.4|148479.4|148609.6|148499|148585|148472.8|12
1615876010000|2021-03-16 06:26:50|148690.9|148600.9|148712.4|148582.4|148715.1|148606.6|148690.8|148582.4|11
1615870570000|2021-03-16 04:56:10|148607.2|148477.2|148591.9|148501.9|148607.9|148502.3|148590.7|148475.8|10
1615876020000|2021-03-16 06:27:00|148712.2|148582.2|148711|148581|148713.6|148594.7|148682.7|148579.8|15
1615876030000|2021-03-16 06:27:10|148710.6|148580.6|148706.3|148576.3|148716.6|148586.6|148705.9|148575.9|13
1615870580000|2021-03-16 04:56:20|148613.4|148483.4|148616.2|148486.2|148616.3|148486.3|148610.2|148480.2|9
1615876040000|2021-03-16 06:27:20|148707.2|148577.2|148696.5|148566.5|148707.2|148577.2|148686.3|148556.3|18
1615870590000|2021-03-16 04:56:30|148615.5|148485.5|148615.3|148485.3|148615.5|148485.5|148614.1|148484.1|5
1615876050000|2021-03-16 06:27:30|148695.5|148565.5|148696.7|148566.7|148699.4|148569.4|148694|148564|10
1615876060000|2021-03-16 06:27:40|148691.7|148561.7|148699.3|148569.3|148699.6|148569.6|148689.5|148559.5|13
1615870600000|2021-03-16 04:56:40|148614.3|148484.3|148620|148490|148620|148490|148614|148484|6
1615876070000|2021-03-16 06:27:50|148698.8|148568.8|148699|148569|148700.8|148570.8|148697.3|148567.3|11
1615870610000|2021-03-16 04:56:50|148617.4|148487.4|148619.1|148489.1|148634|148504|148617.4|148487.4|11
1615876080000|2021-03-16 06:28:00|148702.8|148572.8|148681.4|148551.4|148702.8|148572.8|148675.7|148545.7|16
1615876090000|2021-03-16 06:28:10|148689.5|148559.5|148684.5|148554.5|148691.6|148561.6|148678.1|148548.1|22
1615870620000|2021-03-16 04:57:00|148618.5|148488.5|148598.2|148508.2|148618.5|148509.1|148593.4|148488.5|9
1615876100000|2021-03-16 06:28:20|148684.9|148554.9|148682.6|148552.6|148684.9|148554.9|148682.4|148552.4|10
1615876110000|2021-03-16 06:28:30|148682.2|148552.2|148676.6|148546.6|148682.2|148552.2|148676.6|148546.6|12
1615870630000|2021-03-16 04:57:10|148596.8|148506.8|148598.2|148508.2|148598.2|148508.2|148595.5|148505.5|5
1615876120000|2021-03-16 06:28:40|148650.5|148560.5|148676.3|148546.3|148680|148570.2|148650.5|148546.3|10
1615870640000|2021-03-16 04:57:20|148596.4|148506.4|148613.5|148483.5|148628.3|148506.4|148596.4|148483.5|8
1615876130000|2021-03-16 06:28:50|148674.5|148544.5|148655.7|148565.7|148677.4|148565.7|148651.6|148540.7|16
1615870650000|2021-03-16 04:57:30|148615.6|148485.6|148613.5|148483.5|148618.9|148501.8|148587.7|148480.7|13
1615876140000|2021-03-16 06:29:00|148650.9|148560.9|148675.8|148545.8|148685.1|148572.1|148650.9|148543.9|22
1615876150000|2021-03-16 06:29:10|148675.1|148545.1|148649.4|148519.4|148675.1|148545.1|148640|148510|23
1615870660000|2021-03-16 04:57:40|148610.6|148480.6|148625.6|148495.6|148625.6|148495.6|148610.6|148480.6|5
1615876160000|2021-03-16 06:29:20|148650.5|148520.5|148643.2|148513.2|148661.6|148531.6|148643.2|148513.2|15
1615870670000|2021-03-16 04:57:50|148623.3|148493.3|148618.5|148488.5|148623.4|148493.4|148618.5|148488.5|9
1615876170000|2021-03-16 06:29:30|148646|148516|148611.5|148481.5|148646|148516|148610.7|148480.7|24
1615876180000|2021-03-16 06:29:40|148611.8|148481.8|148613|148483|148613|148483|148609.1|148479.1|18
1615870680000|2021-03-16 04:58:00|148615.3|148485.3|148592|148502|148615.3|148502|148589.5|148480.8|6
1615876190000|2021-03-16 06:29:50|148612.1|148482.1|148609.7|148479.7|148612.1|148482.1|148605.7|148475.7|19
1615870690000|2021-03-16 04:58:10|148591.6|148501.6|148582.8|148492.8|148595.2|148505.2|148582.8|148492.8|8
1615876200000|2021-03-16 06:30:00|148608.3|148478.3|148608.2|148478.2|148615.1|148485.1|148605|148475|13
1615876210000|2021-03-16 06:30:10|148608.4|148478.4|148613.1|148483.1|148614.4|148484.4|148606.1|148476.1|19
1615870700000|2021-03-16 04:58:20|148584.4|148494.4|148608.1|148478.1|148609.4|148498.7|148584.4|148477.8|11
1615876220000|2021-03-16 06:30:20|148613|148483|148614.2|148484.2|148615.6|148485.6|148610.1|148480.1|16
1615870710000|2021-03-16 04:58:30|148609.4|148479.4|148594.9|148504.9|148616.4|148504.9|148591|148479.4|12
1615876230000|2021-03-16 06:30:30|148613|148483|148611.9|148481.9|148614.4|148484.4|148610.6|148480.6|6
1615876240000|2021-03-16 06:30:40|148612.7|148482.7|148613|148483|148615.4|148485.4|148608.5|148478.5|13
1615870720000|2021-03-16 04:58:40|148593.7|148503.7|148591.2|148501.2|148594.7|148504.7|148591.2|148501.2|7
1615876250000|2021-03-16 06:30:50|148611.8|148481.8|148613.1|148483.1|148614.5|148484.5|148606.4|148476.4|9
1615870730000|2021-03-16 04:58:50|148591.6|148501.6|148587.5|148497.5|148596.1|148506.1|148586.3|148496.3|11
1615876260000|2021-03-16 06:31:00|148592.6|148502.6|148585.8|148495.8|148595.6|148505.6|148585.8|148495.8|10
1615876270000|2021-03-16 06:31:10|148587.1|148497.1|148591.9|148501.9|148592.8|148502.8|148587.1|148497.1|7
1615870740000|2021-03-16 04:59:00|148593.1|148503.1|148584.5|148494.5|148621|148505|148584.5|148472|11
1615876280000|2021-03-16 06:31:20|148589.3|148499.3|148602.4|148472.4|148605.3|148499.3|148586.5|148471.2|8
1615870750000|2021-03-16 04:59:10|148590.7|148500.7|148592.4|148502.4|148610.5|148502.4|148585.9|148480.5|8
1615876290000|2021-03-16 06:31:30|148608.8|148478.8|148613.2|148483.2|148613.2|148483.2|148606.1|148476.1|9
1615876300000|2021-03-16 06:31:40|148610.8|148480.8|148612|148482|148612|148482|148610.3|148480.3|8
1615870760000|2021-03-16 04:59:20|148611.7|148481.7|148601.7|148511.7|148611.7|148511.7|148587.9|148473|13
1615876310000|2021-03-16 06:31:50|148611.5|148481.5|148612.5|148482.5|148616.4|148486.4|148609.4|148479.4|7
1615876320000|2021-03-16 06:32:00|148614.1|148484.1|148581.7|148491.7|148614.4|148494.6|148580|148480.9|13
1615870770000|2021-03-16 04:59:30|148599.7|148509.7|148598.6|148508.6|148601.9|148511.9|148598.5|148508.5|7
1615876330000|2021-03-16 06:32:10|148582.7|148492.7|148581.2|148491.2|148586.8|148496.8|148581|148491|12
1615870780000|2021-03-16 04:59:40|148604|148514|148598.9|148508.9|148604|148514|148598.8|148508.8|7
1615876340000|2021-03-16 06:32:20|148579.6|148489.6|148609.4|148479.4|148610.5|148489.6|148579.6|148478.8|6
1615876350000|2021-03-16 06:32:30|148608.8|148478.8|148613.3|148483.3|148616|148486|148608.8|148478.8|7
1615870790000|2021-03-16 04:59:50|148596.4|148506.4|148603.9|148513.9|148632|148513.9|148590.5|148500.5|12
1615876360000|2021-03-16 06:32:40|148612|148482|148613.1|148483.1|148613.6|148483.6|148608.5|148478.5|5
1615876370000|2021-03-16 06:32:50|148612.2|148482.2|148589.4|148499.4|148614.6|148499.4|148589.4|148481.5|5
1615876380000|2021-03-16 06:33:00|148590.4|148500.4|148582.5|148492.5|148594.3|148504.3|148582.5|148492.5|8
1615870800000|2021-03-16 05:00:00|148614.1|148484.1|148568.1|148438.1|148628.3|148502.4|148564.7|148434.7|36
1615876390000|2021-03-16 06:33:10|148588.6|148498.6|148587.3|148497.3|148596.2|148506.2|148587.3|148497.3|11
1615870810000|2021-03-16 05:00:10|148567.4|148437.4|148569.6|148439.6|148572.3|148442.3|148563.8|148433.8|21
1615876400000|2021-03-16 06:33:20|148585.1|148495.1|148585.2|148495.2|148588.1|148498.1|148584.6|148494.6|6
1615876410000|2021-03-16 06:33:30|148589.8|148499.8|148593.9|148503.9|148593.9|148503.9|148589.8|148499.8|5
1615870820000|2021-03-16 05:00:20|148568.8|148438.8|148567.6|148437.6|148569.7|148439.7|148567.6|148437.6|14
1615876420000|2021-03-16 06:33:40|148616.2|148486.2|148594.8|148504.8|148616.2|148504.8|148592.9|148482.2|8
1615876430000|2021-03-16 06:33:50|148592.9|148502.9|148594.9|148504.9|148597.4|148507.4|148592.1|148502.1|6
1615870830000|2021-03-16 05:00:30|148567.8|148437.8|148571.6|148441.6|148571.6|148441.6|148567|148437|21
1615876440000|2021-03-16 06:34:00|148595.8|148505.8|148596.3|148506.3|148599.4|148509.4|148595.8|148505.8|12
1615870840000|2021-03-16 05:00:40|148571.4|148441.4|148568.4|148438.4|148572|148442|148568.4|148438.4|8
1615876450000|2021-03-16 06:34:10|148596|148506|148617.6|148487.6|148622.3|148506|148592.5|148487.2|9
1615876460000|2021-03-16 06:34:20|148611.8|148481.8|148615.2|148485.2|148615.6|148485.6|148611.2|148481.2|24
1615870850000|2021-03-16 05:00:50|148549.2|148459.2|148551.3|148461.3|148553.6|148463.6|148549|148459|16
1615876470000|2021-03-16 06:34:30|148607.7|148477.7|148609.2|148479.2|148611.2|148481.2|148607.5|148477.5|12
1615870860000|2021-03-16 05:01:00|148550.9|148460.9|148574.3|148444.3|148575.5|148460.9|148550.8|148437.5|18
1615876480000|2021-03-16 06:34:40|148610.2|148480.2|148616.4|148486.4|148620.7|148507|148586.2|148479.5|14
1615870870000|2021-03-16 05:01:10|148572.4|148442.4|148550.1|148460.1|148572.4|148460.1|148550.1|148439.9|7
1615876490000|2021-03-16 06:34:50|148616.8|148486.8|148589.3|148499.3|148616.8|148501.4|148585.1|148486.8|9
1615870880000|2021-03-16 05:01:20|148550|148460|148551.7|148461.7|148553.9|148463.9|148550|148460|12
1615876500000|2021-03-16 06:35:00|148595.1|148505.1|148612.9|148482.9|148612.9|148506.1|148587|148481.8|15
1615870890000|2021-03-16 05:01:30|148551.8|148461.8|148584.3|148454.3|148584.5|148473.5|148546.7|148452|16
1615876510000|2021-03-16 06:35:10|148612.3|148482.3|148613.4|148483.4|148613.9|148483.9|148608.9|148478.9|11
1615876520000|2021-03-16 06:35:20|148610.9|148480.9|148617.4|148487.4|148618.1|148488.1|148610.9|148480.9|11
1615870900000|2021-03-16 05:01:40|148585.4|148455.4|148591.5|148461.5|148593.4|148463.4|148583.8|148453.8|21
1615876530000|2021-03-16 06:35:30|148617.8|148487.8|148617.2|148487.2|148617.8|148487.8|148612.8|148482.8|6
1615876540000|2021-03-16 06:35:40|148610.5|148480.5|148618.7|148488.7|148620.8|148490.8|148610.5|148480.5|11
1615870910000|2021-03-16 05:01:50|148590.8|148460.8|148592.8|148462.8|148593.6|148463.6|148589.7|148459.7|9
1615876550000|2021-03-16 06:35:50|148622.2|148492.2|148618.3|148488.3|148622.2|148492.2|148617.1|148487.1|24
1615870920000|2021-03-16 05:02:00|148592.7|148462.7|148587.3|148457.3|148592.7|148462.7|148585.7|148455.7|12
1615876560000|2021-03-16 06:36:00|148620.1|148490.1|148616.4|148486.4|148627|148497|148615.7|148485.7|31
1615870930000|2021-03-16 05:02:10|148586.1|148456.1|148571.9|148481.9|148598.1|148481.9|148559.1|148456|18
1615870940000|2021-03-16 05:02:20|148569.8|148479.8|148571.8|148481.8|148572.6|148482.6|148568.3|148478.3|12
1615876570000|2021-03-16 06:36:10|148618.5|148488.5|148618.3|148488.3|148620.1|148490.1|148617.7|148487.7|11
1615870950000|2021-03-16 05:02:30|148570.5|148480.5|148597.5|148467.5|148598.5|148480.8|148568.8|148465.4|15
1615876580000|2021-03-16 06:36:20|148615.3|148485.3|148619.5|148489.5|148624.7|148494.7|148615.3|148485.3|9
1615870960000|2021-03-16 05:02:40|148596.7|148466.7|148595.1|148465.1|148596.7|148466.7|148594.9|148464.9|5
1615876590000|2021-03-16 06:36:30|148597.8|148507.8|148597.4|148507.4|148597.8|148507.8|148591.5|148501.5|7
1615870970000|2021-03-16 05:02:50|148595|148465|148596.2|148466.2|148596.6|148466.6|148595|148465|7
1615876600000|2021-03-16 06:36:40|148596.1|148506.1|148596.8|148506.8|148600.5|148510.5|148596.1|148506.1|8
1615870980000|2021-03-16 05:03:00|148595.8|148465.8|148572.7|148482.7|148596.6|148483.4|148572.7|148460.6|14
1615876610000|2021-03-16 06:36:50|148591.3|148501.3|148608.3|148478.3|148612|148502.9|148589.4|148478.3|14
1615870990000|2021-03-16 05:03:10|148572.6|148482.6|148571.5|148481.5|148573.8|148483.8|148570.9|148480.9|11
1615876620000|2021-03-16 06:37:00|148608.5|148478.5|148609|148479|148622.9|148492.9|148607.2|148477.2|11
1615871000000|2021-03-16 05:03:20|148571.2|148481.2|148625|148495|148625|148505.8|148571.2|148479.2|13
1615876630000|2021-03-16 06:37:10|148611.1|148481.1|148591|148501|148612.7|148508.3|148590.3|148479.3|10
1615871010000|2021-03-16 05:03:30|148625.1|148495.1|148613|148483|148631|148501|148612.3|148482.3|24
1615876640000|2021-03-16 06:37:20|148597.5|148507.5|148620.5|148490.5|148620.5|148507.7|148593.3|148490|9
1615871020000|2021-03-16 05:03:40|148613.3|148483.3|148627.2|148497.2|148629.5|148499.5|148613.3|148483.3|9
1615876650000|2021-03-16 06:37:30|148622|148492|148592.8|148502.8|148622|148505.9|148592.8|148492|9
1615871030000|2021-03-16 05:03:50|148627.4|148497.4|148619.6|148489.6|148635.2|148505.2|148617.4|148487.4|29
1615876660000|2021-03-16 06:37:40|148594.3|148504.3|148590.1|148500.1|148594.6|148504.6|148588.8|148498.8|14
1615876670000|2021-03-16 06:37:50|148589.8|148499.8|148589|148499|148589.8|148499.8|148588.5|148498.5|7
1615871040000|2021-03-16 05:04:00|148618.5|148488.5|148623.6|148493.6|148624.6|148494.6|148618.4|148488.4|15
1615876680000|2021-03-16 06:38:00|148618.9|148488.9|148612.5|148482.5|148620.1|148490.1|148611.7|148481.7|15
1615871050000|2021-03-16 05:04:10|148623.9|148493.9|148620|148490|148624.9|148494.9|148618.1|148488.1|15
1615876690000|2021-03-16 06:38:10|148611.4|148481.4|148596.2|148506.2|148615.1|148506.5|148591.8|148480.7|22
1615876700000|2021-03-16 06:38:20|148595|148505|148592.9|148502.9|148595|148505|148592.9|148502.9|5
1615871060000|2021-03-16 05:04:20|148619.9|148489.9|148622.7|148492.7|148626.5|148496.5|148618.7|148488.7|12
1615876710000|2021-03-16 06:38:30|148592.6|148502.6|148584.7|148494.7|148592.6|148502.6|148580.5|148490.5|13
1615876720000|2021-03-16 06:38:40|148580|148490|148577.9|148487.9|148580.1|148490.1|148577.9|148487.9|6
1615871070000|2021-03-16 05:04:30|148623.7|148493.7|148620.8|148490.8|148623.7|148493.7|148618.9|148488.9|17
1615876730000|2021-03-16 06:38:50|148577.4|148487.4|148580.7|148490.7|148580.7|148490.7|148575.5|148485.5|10
1615871080000|2021-03-16 05:04:40|148619.9|148489.9|148621|148491|148621|148491|148615.3|148485.3|7
1615876740000|2021-03-16 06:39:00|148592.8|148502.8|148614.8|148484.8|148617.3|148502.8|148586.8|148481.3|12
1615876750000|2021-03-16 06:39:10|148613.6|148483.6|148589.8|148499.8|148613.6|148505.7|148588|148483.6|8
1615871090000|2021-03-16 05:04:50|148619.4|148489.4|148629.7|148499.7|148642|148512|148619.4|148489.4|7
1615876760000|2021-03-16 06:39:20|148587.9|148497.9|148610.8|148480.8|148613.6|148502.5|148587.7|148480.8|19
1615876770000|2021-03-16 06:39:30|148612.1|148482.1|148615.4|148485.4|148616|148486|148610.1|148480.1|21
1615871100000|2021-03-16 05:05:00|148620.6|148490.6|148617.3|148487.3|148620.6|148490.6|148616.9|148486.9|10
1615871110000|2021-03-16 05:05:10|148615.9|148485.9|148615.4|148485.4|148616.1|148486.1|148615.4|148485.4|3
1615876780000|2021-03-16 06:39:40|148614.7|148484.7|148615.8|148485.8|148616.8|148486.8|148614.6|148484.6|11
1615871120000|2021-03-16 05:05:20|148615.3|148485.3|148619.7|148489.7|148624.6|148506.7|148596.7|148483.3|15
1615876790000|2021-03-16 06:39:50|148616.4|148486.4|148612.9|148482.9|148617.3|148487.3|148612.6|148482.6|7
1615871130000|2021-03-16 05:05:30|148620.4|148490.4|148617.5|148487.5|148632.2|148502.2|148615.5|148485.5|20
1615876800000|2021-03-16 06:40:00|148609.3|148479.3|148591.5|148501.5|148620.2|148508.6|148591.5|148479.3|7
1615871140000|2021-03-16 05:05:40|148617.1|148487.1|148615.4|148485.4|148617.1|148487.1|148614.2|148484.2|13
1615876810000|2021-03-16 06:40:10|148592|148502|148614.5|148484.5|148618.5|148508|148585.5|148484.5|12
1615876820000|2021-03-16 06:40:20|148614.1|148484.1|148595.5|148505.5|148614.1|148509.1|148590.5|148481.2|10
1615871150000|2021-03-16 05:05:50|148622.6|148492.6|148612.1|148482.1|148622.6|148492.6|148608.3|148478.3|18
1615876830000|2021-03-16 06:40:30|148595.4|148505.4|148595.1|148505.1|148595.4|148505.4|148591.7|148501.7|12
1615876840000|2021-03-16 06:40:40|148594.3|148504.3|148595.6|148505.6|148595.6|148505.6|148594.3|148504.3|5
1615871160000|2021-03-16 05:06:00|148611.2|148481.2|148626.4|148496.4|148636.3|148506.3|148609.9|148479.9|14
1615876850000|2021-03-16 06:40:50|148598.5|148508.5|148605.1|148515.1|148606.8|148516.8|148598.5|148508.5|9
1615876860000|2021-03-16 06:41:00|148605|148515|148603.2|148513.2|148607.2|148517.2|148600.1|148510.1|9
1615871170000|2021-03-16 05:06:10|148626.5|148496.5|148616.4|148486.4|148626.5|148508.8|148598|148486.4|8
1615871180000|2021-03-16 05:06:20|148614.7|148484.7|148615.9|148485.9|148617.8|148487.8|148613.2|148483.2|16
1615871190000|2021-03-16 05:06:30|148618.1|148488.1|148615.6|148485.6|148618.1|148488.1|148615.6|148485.6|18
1615876870000|2021-03-16 06:41:10|148602.8|148512.8|148630|148500|148630|148512.8|148596.1|148497.1|8
1615871200000|2021-03-16 05:06:40|148615.5|148485.5|148619.6|148489.6|148634.6|148504.6|148614.9|148484.9|20
1615876880000|2021-03-16 06:41:20|148629.4|148499.4|148630|148500|148630.1|148500.1|148628.3|148498.3|8
1615871210000|2021-03-16 05:06:50|148618.2|148488.2|148616|148486|148618.2|148488.2|148613.9|148483.9|21
1615876890000|2021-03-16 06:41:30|148629.2|148499.2|148629.9|148499.9|148631.4|148501.4|148626.3|148496.3|10
1615871220000|2021-03-16 05:07:00|148614.4|148484.4|148611.5|148481.5|148617.7|148487.7|148611|148481|24
1615876900000|2021-03-16 06:41:40|148630.2|148500.2|148612.4|148522.4|148630.2|148524.7|148612.4|148500.2|6
1615876910000|2021-03-16 06:41:50|148612.1|148522.1|148637.8|148507.8|148637.8|148525.7|148612.1|148505.7|9
1615871230000|2021-03-16 05:07:10|148611.7|148481.7|148617.9|148487.9|148618.8|148488.8|148611.7|148481.7|13
1615876920000|2021-03-16 06:42:00|148639.8|148509.8|148607.9|148517.9|148641.1|148518.1|148607.9|148499.2|16
1615871240000|2021-03-16 05:07:20|148624.4|148494.4|148620.9|148490.9|148632|148502|148617.1|148487.1|25
1615876930000|2021-03-16 06:42:10|148609|148519|148610.2|148520.2|148610.4|148520.4|148605.6|148515.6|10
1615876940000|2021-03-16 06:42:20|148635.8|148505.8|148627.4|148537.4|148640.9|148537.4|148627.4|148501.2|9
1615871250000|2021-03-16 05:07:30|148619.4|148489.4|148622.9|148492.9|148625.6|148495.6|148619.3|148489.3|15
1615876950000|2021-03-16 06:42:30|148627.5|148537.5|148626|148536|148649.5|148537.5|148620.1|148515.5|9
1615876960000|2021-03-16 06:42:40|148637.1|148547.1|148619.5|148529.5|148637.1|148547.1|148619.1|148529.1|8
1615871260000|2021-03-16 05:07:40|148622.6|148492.6|148601|148511|148622.6|148511|148601|148491.8|6
1615876970000|2021-03-16 06:42:50|148619.6|148529.6|148646.3|148516.3|148646.7|148532.9|148617.4|148515.5|10
1615876980000|2021-03-16 06:43:00|148645.5|148515.5|148645.2|148515.2|148646.9|148516.9|148639.4|148509.4|12
1615871270000|2021-03-16 05:07:50|148601.6|148511.6|148619.2|148489.2|148628.7|148511.6|148601.6|148487|24
1615876990000|2021-03-16 06:43:10|148645.4|148515.4|148642.5|148512.5|148645.4|148515.4|148641.5|148511.5|9
1615877000000|2021-03-16 06:43:20|148644.7|148514.7|148646.8|148516.8|148646.8|148533.9|148614|148506.4|12
1615871280000|2021-03-16 05:08:00|148621.6|148491.6|148621.2|148491.2|148625.5|148495.5|148617.3|148487.3|20
1615877010000|2021-03-16 06:43:30|148645.7|148515.7|148616.8|148526.8|148645.7|148531.7|148616.8|148515.7|6
1615871290000|2021-03-16 05:08:10|148621.5|148491.5|148612.1|148482.1|148622.3|148492.3|148611.3|148481.3|13
1615877020000|2021-03-16 06:43:40|148627.7|148537.7|148650.6|148520.6|148650.6|148538|148623.2|148520.6|4
1615877030000|2021-03-16 06:43:50|148647.1|148517.1|148646.1|148516.1|148648.3|148518.3|148646.1|148516.1|8
1615871300000|2021-03-16 05:08:20|148613.3|148483.3|148626.3|148496.3|148630.1|148500.1|148613.3|148483.3|18
1615877040000|2021-03-16 06:44:00|148643.3|148513.3|148671.3|148541.3|148671.3|148554.7|148643|148513|13
1615877050000|2021-03-16 06:44:10|148673.2|148543.2|148648.9|148558.9|148677.1|148559.1|148648.9|148542.6|11
1615871310000|2021-03-16 05:08:30|148624.4|148494.4|148623.1|148493.1|148625.3|148495.3|148617.3|148487.3|17
1615877060000|2021-03-16 06:44:20|148649.5|148559.5|148653.7|148563.7|148654|148564|148649.5|148559.5|15
1615877070000|2021-03-16 06:44:30|148653.2|148563.2|148639.4|148509.4|148653.2|148563.2|148614.3|148496.2|22
1615871320000|2021-03-16 05:08:40|148630.5|148500.5|148605.2|148515.2|148637.2|148515.2|148594.2|148497.7|10
1615877080000|2021-03-16 06:44:40|148616.8|148486.8|148614.5|148484.5|148616.8|148486.8|148602.6|148472.6|26
1615871330000|2021-03-16 05:08:50|148599.2|148509.2|148634.8|148504.8|148636.8|148515.1|148599.2|148501.9|12
1615877090000|2021-03-16 06:44:50|148613.5|148483.5|148623.2|148493.2|148623.3|148493.3|148613.2|148483.2|23
1615877100000|2021-03-16 06:45:00|148622.7|148492.7|148620.3|148490.3|148627.7|148497.7|148619.8|148489.8|25
1615871340000|2021-03-16 05:09:00|148636.6|148506.6|148633.6|148503.6|148636.6|148506.6|148633.3|148503.3|9
1615871350000|2021-03-16 05:09:10|148628.7|148498.7|148628.6|148498.6|148628.7|148498.7|148627.3|148497.3|8
1615877110000|2021-03-16 06:45:10|148620.9|148490.9|148619.4|148489.4|148624.8|148494.8|148617|148487|26
1615871360000|2021-03-16 05:09:20|148624.7|148494.7|148592.8|148502.8|148627.6|148503.4|148592.8|148492.3|12
1615877120000|2021-03-16 06:45:20|148619.2|148489.2|148623|148493|148626.3|148496.3|148618.6|148488.6|23
1615871370000|2021-03-16 05:09:30|148591.6|148501.6|148597.6|148507.6|148606.5|148516.5|148591.5|148501.5|7
1615877130000|2021-03-16 06:45:30|148633.6|148503.6|148624.4|148494.4|148633.6|148503.6|148621.8|148491.8|13
1615877140000|2021-03-16 06:45:40|148625.2|148495.2|148630.9|148500.9|148631.5|148501.5|148621.5|148491.5|24
1615871380000|2021-03-16 05:09:40|148609.4|148519.4|148600.7|148510.7|148609.4|148519.4|148595.2|148505.2|10
1615877150000|2021-03-16 06:45:50|148631.5|148501.5|148619.8|148489.8|148637.9|148507.9|148619.8|148489.8|12
1615877160000|2021-03-16 06:46:00|148633.5|148503.5|148634.8|148504.8|148690.3|148560.3|148626.8|148496.8|27
1615871390000|2021-03-16 05:09:50|148596.5|148506.5|148617.7|148487.7|148637.5|148507.5|148596.5|148487.7|18
1615877170000|2021-03-16 06:46:10|148639|148509|148653.1|148523.1|148653.1|148523.1|148632.1|148502.1|23
1615877180000|2021-03-16 06:46:20|148653.3|148523.3|148653.7|148523.7|148655.5|148525.5|148652.7|148522.7|17
1615871400000|2021-03-16 05:10:00|148617.6|148487.6|148629.1|148499.1|148644.2|148514.2|148617.6|148487.6|23
1615877190000|2021-03-16 06:46:30|148652.6|148522.6|148653|148523|148655.4|148525.4|148651.6|148521.6|18
1615877200000|2021-03-16 06:46:40|148655|148525|148652.6|148522.6|148657|148527|148652.3|148522.3|19
1615871410000|2021-03-16 05:10:10|148629.6|148499.6|148612.8|148522.8|148629.6|148523.3|148607|148496.6|12
1615877210000|2021-03-16 06:46:50|148655.9|148525.9|148650.3|148520.3|148655.9|148525.9|148649.2|148519.2|24
1615877220000|2021-03-16 06:47:00|148651.6|148521.6|148631|148541|148651.6|148541.6|148622.7|148513.8|16
1615871420000|2021-03-16 05:10:20|148610.5|148520.5|148608.9|148518.9|148612.3|148522.3|148608.9|148518.9|9
1615877230000|2021-03-16 06:47:10|148626.3|148536.3|148641.9|148511.9|148649.8|148536.3|148626.3|148508.6|11
1615877240000|2021-03-16 06:47:20|148643.1|148513.1|148638.9|148508.9|148643.1|148513.1|148637.9|148507.9|7
1615871430000|2021-03-16 05:10:30|148612.9|148522.9|148624.9|148494.9|148642.9|148523.9|148611.4|148491.9|29
1615877250000|2021-03-16 06:47:30|148639.9|148509.9|148641.1|148511.1|148641.6|148511.6|148639.4|148509.4|11
1615877260000|2021-03-16 06:47:40|148641.3|148511.3|148648.7|148518.7|148653.3|148541.7|148631.7|148506.8|9
1615871440000|2021-03-16 05:10:40|148624.7|148494.7|148634.9|148504.9|148638.7|148508.7|148624.5|148494.5|20
1615877270000|2021-03-16 06:47:50|148622.9|148532.9|148634.3|148504.3|148655.8|148532.9|148622.9|148500.6|23
1615877280000|2021-03-16 06:48:00|148634|148504|148635.4|148505.4|148637.7|148507.7|148626.8|148496.8|19
1615871450000|2021-03-16 05:10:50|148654.3|148524.3|148641|148511|148655.9|148525.9|148639.5|148509.5|18
1615877290000|2021-03-16 06:48:10|148635.3|148505.3|148616.6|148486.6|148638.6|148508.6|148609.3|148479.3|18
1615877300000|2021-03-16 06:48:20|148616.3|148486.3|148608.6|148478.6|148616.3|148486.3|148604|148474|20
1615871460000|2021-03-16 05:11:00|148640.9|148510.9|148630.6|148500.6|148641.6|148511.6|148630.3|148500.3|21
1615877310000|2021-03-16 06:48:30|148608.2|148478.2|148587.6|148457.6|148617.5|148487.5|148582.4|148452.4|19
1615877320000|2021-03-16 06:48:40|148593.8|148463.8|148588.3|148458.3|148593.8|148463.8|148586.1|148456.1|15
1615871470000|2021-03-16 05:11:10|148630.1|148500.1|148632.4|148502.4|148632.5|148502.5|148630.1|148500.1|11
1615877330000|2021-03-16 06:48:50|148587.5|148457.5|148588.9|148458.9|148594.2|148464.2|148587.4|148457.4|19
1615877340000|2021-03-16 06:49:00|148587.3|148457.3|148577.1|148447.1|148588.3|148467.8|148557.8|148446.5|21
1615871480000|2021-03-16 05:11:20|148608.8|148518.8|148602.3|148512.3|148608.8|148518.8|148601.5|148511.5|9
1615877350000|2021-03-16 06:49:10|148571.8|148441.8|148569.6|148439.6|148580|148450|148569.6|148439.6|16
1615877360000|2021-03-16 06:49:20|148566.2|148436.2|148478.8|148388.8|148570.9|148440.9|148478.8|148388.8|26
1615871490000|2021-03-16 05:11:30|148602.2|148512.2|148601.6|148511.6|148602.2|148512.2|148600.5|148510.5|13
1615877370000|2021-03-16 06:49:30|148499.5|148369.5|148515.7|148385.7|148520.7|148390.7|148499.5|148369.5|26
1615877380000|2021-03-16 06:49:40|148519.2|148389.2|148512.6|148382.6|148520.5|148390.5|148512.6|148382.6|18
1615871500000|2021-03-16 05:11:40|148601.7|148511.7|148630.5|148500.5|148637.1|148523.9|148600.1|148497.8|14
1615877390000|2021-03-16 06:49:50|148513.1|148383.1|148510.6|148380.6|148520.5|148390.5|148508.3|148378.3|21
1615871510000|2021-03-16 05:11:50|148633.6|148503.6|148624.6|148494.6|148642.3|148512.3|148624.1|148494.1|12
1615877400000|2021-03-16 06:50:00|148509.6|148379.6|148484.8|148394.8|148509.7|148396.1|148484.7|148376.4|10
1615877410000|2021-03-16 06:50:10|148488.5|148398.5|148508.5|148378.5|148508.8|148398.5|148488.5|148375.9|21
1615871520000|2021-03-16 05:12:00|148625.1|148495.1|148640.8|148510.8|148644.4|148514.4|148625.1|148495.1|7
1615877420000|2021-03-16 06:50:20|148507.9|148377.9|148507.8|148377.8|148511|148399.6|148485|148372.6|27
1615877430000|2021-03-16 06:50:30|148504.6|148374.6|148403|148273|148504.6|148374.6|148358.3|148228.3|26
1615871530000|2021-03-16 05:12:10|148638.8|148508.8|148642.2|148512.2|148642.7|148512.7|148636.6|148506.6|8
1615877440000|2021-03-16 06:50:40|148402.9|148272.9|148413.6|148283.6|148416.8|148286.8|148402.9|148272.9|21
1615877450000|2021-03-16 06:50:50|148476.5|148346.5|148482.6|148352.6|148486.9|148356.9|148473.6|148343.6|24
1615871540000|2021-03-16 05:12:20|148642.9|148512.9|148636.9|148506.9|148642.9|148512.9|148636.9|148506.9|5
1615877460000|2021-03-16 06:51:00|148484.6|148354.6|148483.6|148353.6|148490.7|148360.7|148481.8|148351.8|21
1615877470000|2021-03-16 06:51:10|148483.2|148353.2|148483.3|148353.3|148484.5|148354.5|148475.3|148345.3|21
1615871550000|2021-03-16 05:12:30|148636.3|148506.3|148635.3|148505.3|148638|148508|148635.2|148505.2|12
1615877480000|2021-03-16 06:51:20|148485.1|148355.1|148480.6|148350.6|148487.6|148357.6|148479.9|148349.9|16
1615877490000|2021-03-16 06:51:30|148481.1|148351.1|148489|148359|148494.4|148364.4|148481.1|148351.1|32
1615871560000|2021-03-16 05:12:40|148635.4|148505.4|148607.2|148517.2|148635.4|148517.2|148603.2|148501.2|10
1615877500000|2021-03-16 06:51:40|148488.6|148358.6|148494.7|148364.7|148496.3|148366.3|148484.6|148354.6|21
1615877510000|2021-03-16 06:51:50|148495.5|148365.5|148491|148361|148496.7|148366.7|148486.8|148356.8|20
1615871570000|2021-03-16 05:12:50|148606.3|148516.3|148609.8|148519.8|148609.9|148519.9|148603.9|148513.9|13
1615877520000|2021-03-16 06:52:00|148492|148362|148518.5|148388.5|148520.4|148390.4|148486.7|148356.7|22
1615877530000|2021-03-16 06:52:10|148519.7|148389.7|148533.7|148403.7|148541.1|148411.1|148509.3|148379.3|20
1615871580000|2021-03-16 05:13:00|148608.6|148518.6|148610.8|148520.8|148611.9|148521.9|148608.6|148518.6|12
1615877540000|2021-03-16 06:52:20|148535|148405|148535.7|148405.7|148541.7|148411.7|148533.7|148403.7|13
1615877550000|2021-03-16 06:52:30|148536.3|148406.3|148541.8|148411.8|148543|148413|148534.8|148404.8|12
1615871590000|2021-03-16 05:13:10|148610.7|148520.7|148613|148523|148615.4|148525.4|148610.4|148520.4|11
1615877560000|2021-03-16 06:52:40|148543.5|148413.5|148538|148408|148545.5|148415.5|148538|148408|12
1615877570000|2021-03-16 06:52:50|148537.9|148407.9|148538.6|148408.6|148542.6|148412.6|148537.9|148407.9|10
1615871600000|2021-03-16 05:13:20|148613.9|148523.9|148616.9|148526.9|148618.2|148528.2|148610.8|148520.8|12
1615877580000|2021-03-16 06:53:00|148540.1|148410.1|148534.4|148404.4|148540.1|148410.1|148534.1|148404.1|19
1615877590000|2021-03-16 06:53:10|148535.1|148405.1|148545.1|148415.1|148545.6|148415.6|148535.1|148405.1|16
1615871610000|2021-03-16 05:13:30|148615.8|148525.8|148619.8|148529.8|148619.8|148529.8|148615.2|148525.2|5
1615877600000|2021-03-16 06:53:20|148542.7|148412.7|148545.6|148415.6|148551.2|148421.2|148540|148410|12
1615877610000|2021-03-16 06:53:30|148546.3|148416.3|148545.2|148415.2|148546.3|148416.3|148536.7|148406.7|20
1615871620000|2021-03-16 05:13:40|148617.6|148527.6|148608.1|148518.1|148617.6|148527.6|148608.1|148518.1|15
1615877620000|2021-03-16 06:53:40|148538.8|148408.8|148537.3|148407.3|148541|148411|148536.9|148406.9|11
1615871630000|2021-03-16 05:13:50|148607.2|148517.2|148607.7|148517.7|148608.3|148518.3|148605.5|148515.5|8
1615877630000|2021-03-16 06:53:50|148536.8|148406.8|148539.3|148409.3|148547.6|148417.6|148532|148402|17
1615877640000|2021-03-16 06:54:00|148540.1|148410.1|148541.3|148411.3|148541.6|148411.6|148534.8|148404.8|10
1615871640000|2021-03-16 05:14:00|148607.2|148517.2|148612.8|148522.8|148613.5|148523.5|148607.2|148517.2|3
1615877650000|2021-03-16 06:54:10|148540.8|148410.8|148540.5|148410.5|148540.8|148410.8|148540.5|148410.5|4
1615877660000|2021-03-16 06:54:20|148546.5|148416.5|148545.1|148415.1|148550.4|148420.4|148545|148415|15
1615871650000|2021-03-16 05:14:10|148613.3|148523.3|148639.6|148509.6|148642.8|148523.3|148613.3|148509.6|6
1615877670000|2021-03-16 06:54:30|148542.3|148412.3|148547.9|148417.9|148548.7|148418.7|148541.3|148411.3|9
1615877680000|2021-03-16 06:54:40|148548.3|148418.3|148549|148419|148549.1|148419.1|148543|148413|9
1615871660000|2021-03-16 05:14:20|148640.2|148510.2|148618.1|148528.1|148640.2|148529.6|148615.3|148510.2|22
1615877690000|2021-03-16 06:54:50|148549.5|148419.5|148558.8|148428.8|148559.8|148429.8|148547.2|148417.2|10
1615877700000|2021-03-16 06:55:00|148556.5|148426.5|148552|148422|148556.5|148426.5|148548|148418|12
1615871670000|2021-03-16 05:14:30|148617.4|148527.4|148618.1|148528.1|148620|148530|148617.4|148527.4|6
1615877710000|2021-03-16 06:55:10|148549.8|148419.8|148543.5|148413.5|148550.3|148420.3|148540.4|148410.4|14
1615877720000|2021-03-16 06:55:20|148546.5|148416.5|148547.1|148417.1|148547.1|148417.1|148543.7|148413.7|6
1615871680000|2021-03-16 05:14:40|148616.9|148526.9|148616.2|148526.2|148617.4|148527.4|148610.7|148520.7|10
1615877730000|2021-03-16 06:55:30|148543.8|148413.8|148546.8|148416.8|148551|148421|148543.8|148413.8|13
1615877740000|2021-03-16 06:55:40|148547.1|148417.1|148544.9|148414.9|148551.3|148421.3|148543.5|148413.5|13
1615871690000|2021-03-16 05:14:50|148614.5|148524.5|148637.9|148507.9|148638.7|148524.8|148614.5|148507.1|10
1615877750000|2021-03-16 06:55:50|148543.2|148413.2|148540.7|148410.7|148547.9|148417.9|148534.1|148404.1|15
1615877760000|2021-03-16 06:56:00|148543.5|148413.5|148533.2|148403.2|148547.1|148417.1|148533|148403|17
1615877770000|2021-03-16 06:56:10|148535.6|148405.6|148538.2|148408.2|148543.1|148413.1|148533.5|148403.5|19
1615871700000|2021-03-16 05:15:00|148637.2|148507.2|148632.3|148502.3|148643.2|148513.2|148629.5|148499.5|11
1615877780000|2021-03-16 06:56:20|148537.9|148407.9|148544.3|148414.3|148548.3|148418.3|148526.6|148396.6|20
1615877790000|2021-03-16 06:56:30|148550.5|148420.5|148533.7|148403.7|148550.5|148420.5|148530.2|148400.2|26
1615871710000|2021-03-16 05:15:10|148636.7|148506.7|148633.1|148503.1|148637.6|148507.6|148629.6|148499.6|25
1615877800000|2021-03-16 06:56:40|148533.5|148403.5|148549.4|148419.4|148549.6|148419.6|148533.5|148403.5|18
1615877810000|2021-03-16 06:56:50|148549.3|148419.3|148544.7|148414.7|148549.3|148419.3|148544.7|148414.7|17
1615871720000|2021-03-16 05:15:20|148632.6|148502.6|148631.3|148501.3|148633.3|148503.3|148630.4|148500.4|9
1615877820000|2021-03-16 06:57:00|148544.5|148414.5|148524.8|148394.8|148548.2|148418.2|148524.3|148394.3|17
1615877830000|2021-03-16 06:57:10|148526.1|148396.1|148543.9|148413.9|148545.5|148415.5|148516.9|148386.9|19
1615871730000|2021-03-16 05:15:30|148631.6|148501.6|148627.6|148497.6|148635|148505|148627.6|148497.6|9
1615877840000|2021-03-16 06:57:20|148543|148413|148537.2|148407.2|148543.8|148413.8|148537.2|148407.2|7
1615877850000|2021-03-16 06:57:30|148536.4|148406.4|148551.7|148421.7|148555.8|148425.8|148533.6|148403.6|17
1615871740000|2021-03-16 05:15:40|148628.7|148498.7|148635.4|148505.4|148635.4|148505.4|148628.7|148498.7|9
1615877860000|2021-03-16 06:57:40|148551.6|148421.6|148548.9|148418.9|148551.6|148421.6|148547.7|148417.7|11
1615877870000|2021-03-16 06:57:50|148548.4|148418.4|148526|148396|148549.3|148419.3|148525.8|148395.8|23
1615871750000|2021-03-16 05:15:50|148634|148504|148635.3|148505.3|148636.7|148506.7|148633.9|148503.9|10
1615877880000|2021-03-16 06:58:00|148527.5|148397.5|148527.9|148397.9|148530.5|148400.5|148524.7|148394.7|13
1615877890000|2021-03-16 06:58:10|148519.1|148389.1|148513.8|148383.8|148519.8|148389.8|148509.4|148379.4|15
1615871760000|2021-03-16 05:16:00|148634.1|148504.1|148614.8|148524.8|148634.1|148527.5|148608.1|148504.1|7
1615877900000|2021-03-16 06:58:20|148511.3|148381.3|148512|148382|148514.2|148384.2|148511|148381|16
1615877910000|2021-03-16 06:58:30|148517.9|148387.9|148524.9|148394.9|148529.5|148399.5|148517.9|148387.9|19
1615871770000|2021-03-16 05:16:10|148613.4|148523.4|148634.5|148504.5|148641.3|148523.4|148613.2|148503.7|10
1615877920000|2021-03-16 06:58:40|148523.6|148393.6|148522.7|148392.7|148527.5|148397.5|148518.8|148388.8|9
1615871780000|2021-03-16 05:16:20|148634.4|148504.4|148633.9|148503.9|148634.5|148504.5|148631.4|148501.4|12
1615877930000|2021-03-16 06:58:50|148522.3|148392.3|148519.8|148389.8|148522.3|148392.3|148518.7|148388.7|8
1615871790000|2021-03-16 05:16:30|148633.5|148503.5|148633.1|148503.1|148634.6|148504.6|148628.8|148498.8|18
1615877940000|2021-03-16 06:59:00|148520.4|148390.4|148512.9|148382.9|148524.2|148394.2|148500.1|148370.1|18
1615871800000|2021-03-16 05:16:40|148632.8|148502.8|148608.8|148518.8|148633.3|148519.2|148604.5|148498.7|23
1615877950000|2021-03-16 06:59:10|148510.7|148380.7|148504.5|148374.5|148511|148381|148502.5|148372.5|16
1615877960000|2021-03-16 06:59:20|148504.2|148374.2|148502.4|148372.4|148504.5|148374.5|148502.2|148372.2|10
1615871810000|2021-03-16 05:16:50|148607|148517|148607.5|148517.5|148609.2|148519.2|148601.8|148511.8|18
1615877970000|2021-03-16 06:59:30|148500.9|148370.9|148490.6|148360.6|148505.3|148375.3|148483.9|148353.9|19
1615877980000|2021-03-16 06:59:40|148488|148358|148494.7|148364.7|148496.4|148366.4|148487.5|148357.5|31
1615871820000|2021-03-16 05:17:00|148606.5|148516.5|148612.3|148522.3|148613.6|148523.6|148604.4|148514.4|15
1615877990000|2021-03-16 06:59:50|148494.5|148364.5|148496.7|148366.7|148498.7|148368.7|148490.7|148360.7|25
1615871830000|2021-03-16 05:17:10|148607.4|148517.4|148608.5|148518.5|148612.1|148522.1|148596.3|148506.3|8
1615878000000|2021-03-16 07:00:00|148497|148367|148524.5|148394.5|148524.5|148394.5|148494.5|148364.5|35
1615878010000|2021-03-16 07:00:10|148526.5|148396.5|148521.2|148391.2|148526.5|148396.5|148478.7|148348.7|35
1615871840000|2021-03-16 05:17:20|148613.4|148523.4|148610.9|148520.9|148615.4|148525.4|148609.6|148519.6|10
1615878020000|2021-03-16 07:00:20|148555.9|148425.9|148520.4|148390.4|148568.5|148438.5|148515.9|148385.9|28
1615878030000|2021-03-16 07:00:30|148518.7|148388.7|148518.3|148388.3|148520.6|148390.6|148517.6|148387.6|19
1615871850000|2021-03-16 05:17:30|148610.8|148520.8|148614.3|148524.3|148616.2|148526.2|148602.4|148512.4|8
1615878040000|2021-03-16 07:00:40|148520.3|148390.3|148520.2|148390.2|148521.4|148391.4|148519.9|148389.9|16
1615878050000|2021-03-16 07:00:50|148520.3|148390.3|148509.9|148379.9|148527.9|148397.9|148507.6|148377.6|35
1615871860000|2021-03-16 05:17:40|148613.5|148523.5|148611.9|148521.9|148615.4|148525.4|148609.2|148519.2|15
1615878060000|2021-03-16 07:01:00|148502.1|148372.1|148511.3|148381.3|148519.9|148389.9|148501.3|148371.3|30
1615878070000|2021-03-16 07:01:10|148518.7|148388.7|148530.8|148400.8|148530.8|148400.8|148511.6|148381.6|37
1615871870000|2021-03-16 05:17:50|148612.5|148522.5|148611.4|148521.4|148613.1|148523.1|148609.7|148519.7|13
1615878080000|2021-03-16 07:01:20|148529.4|148399.4|148527.4|148397.4|148535.1|148405.1|148525.8|148395.8|29
1615871880000|2021-03-16 05:18:00|148609.9|148519.9|148628.2|148498.2|148637|148519.9|148601.7|148497.7|11
1615878090000|2021-03-16 07:01:30|148525.8|148395.8|148560.9|148430.9|148565.1|148435.1|148522.2|148392.2|21
1615878100000|2021-03-16 07:01:40|148564.9|148434.9|148555.7|148425.7|148564.9|148434.9|148533.8|148403.8|32
1615871890000|2021-03-16 05:18:10|148623.2|148493.2|148612.9|148522.9|148623.2|148525.3|148609.7|148493.2|11
1615878110000|2021-03-16 07:01:50|148555.8|148425.8|148559.1|148429.1|148561.2|148431.2|148555.7|148425.7|33
1615878120000|2021-03-16 07:02:00|148560.6|148430.6|148590.8|148460.8|148595.4|148483.7|148559.8|148429.8|31
1615871900000|2021-03-16 05:18:20|148611.8|148521.8|148606.7|148516.7|148613.1|148523.1|148606.7|148516.7|12
1615878130000|2021-03-16 07:02:10|148590.2|148460.2|148592|148462|148593|148463|148588.4|148458.4|28
1615878140000|2021-03-16 07:02:20|148591.7|148461.7|148562.8|148432.8|148598.2|148468.2|148553.5|148423.5|29
1615871910000|2021-03-16 05:18:30|148605.9|148515.9|148631.9|148501.9|148632.3|148522.9|148604.5|148501.9|10
1615871920000|2021-03-16 05:18:40|148626.9|148496.9|148607.1|148517.1|148626.9|148519.5|148607.1|148491.5|11
1615878150000|2021-03-16 07:02:30|148562.5|148432.5|148567.1|148437.1|148572|148442|148562.4|148432.4|26
1615871930000|2021-03-16 05:18:50|148606.8|148516.8|148610.7|148520.7|148611.8|148521.8|148606.6|148516.6|10
1615878160000|2021-03-16 07:02:40|148567.3|148437.3|148570.8|148440.8|148570.8|148440.8|148562.5|148432.5|20
1615871940000|2021-03-16 05:19:00|148610.5|148520.5|148613.7|148523.7|148617.7|148527.7|148607.5|148517.5|20
1615878170000|2021-03-16 07:02:50|148565.1|148435.1|148547.4|148417.4|148568.8|148438.8|148546.3|148416.3|33
1615878180000|2021-03-16 07:03:00|148547.3|148417.3|148659|148529|148672.8|148542.8|148541.7|148411.7|27
1615871950000|2021-03-16 05:19:10|148596.7|148506.7|148600.5|148510.5|148612.3|148522.3|148594.5|148504.5|17
1615871960000|2021-03-16 05:19:20|148600.6|148510.6|148596.6|148506.6|148613.9|148523.9|148595.9|148505.9|14
1615878190000|2021-03-16 07:03:10|148664.6|148534.6|148664.3|148534.3|148670.3|148540.3|148660.3|148530.3|23
1615878200000|2021-03-16 07:03:20|148664.6|148534.6|148653.2|148523.2|148667.2|148537.2|148653|148523|23
1615871970000|2021-03-16 05:19:30|148612.3|148522.3|148609|148519|148636|148522.4|148609|148496.3|15
1615878210000|2021-03-16 07:03:30|148653|148523|148653.6|148523.6|148655.6|148525.6|148649.9|148519.9|25
1615878220000|2021-03-16 07:03:40|148653.7|148523.7|148659.5|148529.5|148659.5|148529.5|148652.8|148522.8|22
1615871980000|2021-03-16 05:19:40|148611.5|148521.5|148609|148519|148612.9|148522.9|148606.4|148516.4|16
1615878230000|2021-03-16 07:03:50|148659.1|148529.1|148658.9|148528.9|148661.4|148531.4|148658.5|148528.5|21
1615871990000|2021-03-16 05:19:50|148608.5|148518.5|148606.1|148516.1|148608.7|148518.7|148606.1|148516.1|7
1615878240000|2021-03-16 07:04:00|148659.5|148529.5|148669|148539|148669.5|148539.5|148659.5|148529.5|25
1615878250000|2021-03-16 07:04:10|148657.9|148527.9|148655.8|148525.8|148657.9|148527.9|148652.2|148522.2|18
1615878260000|2021-03-16 07:04:20|148655.6|148525.6|148650.1|148520.1|148655.9|148525.9|148650.1|148520.1|8
1615872000000|2021-03-16 05:20:00|148604.6|148514.6|148601.3|148511.3|148610|148520|148596.2|148506.2|14
1615878270000|2021-03-16 07:04:30|148651.4|148521.4|148593.3|148463.3|148651.4|148521.4|148591.3|148461.3|23
1615878280000|2021-03-16 07:04:40|148596.9|148466.9|148594.4|148464.4|148605.8|148475.8|148591|148461|24
1615872010000|2021-03-16 05:20:10|148594.7|148504.7|148606.5|148516.5|148611|148521|148593.2|148503.2|16
1615878290000|2021-03-16 07:04:50|148595.1|148465.1|148570.6|148440.6|148596.6|148466.6|148569.4|148439.4|20
1615872020000|2021-03-16 05:20:20|148607.7|148517.7|148611.1|148521.1|148632.5|148521.3|148596|148502.5|13
1615878300000|2021-03-16 07:05:00|148570.7|148440.7|148585.1|148455.1|148592.5|148462.5|148570.7|148440.7|28
1615878310000|2021-03-16 07:05:10|148595.3|148465.3|148590.3|148460.3|148595.5|148465.5|148580.4|148450.4|32
1615872030000|2021-03-16 05:20:30|148605.4|148515.4|148608.1|148518.1|148608.1|148518.1|148604.8|148514.8|12
1615878320000|2021-03-16 07:05:20|148590|148460|148568.7|148438.7|148598.4|148468.4|148554.1|148424.1|33
1615878330000|2021-03-16 07:05:30|148570.9|148440.9|148572.6|148442.6|148577|148447|148565.4|148435.4|25
1615872040000|2021-03-16 05:20:40|148605.5|148515.5|148603|148513|148608.2|148518.2|148602|148512|10
1615878340000|2021-03-16 07:05:40|148571.6|148441.6|148573.4|148443.4|148576.6|148446.6|148568.4|148438.4|24
1615878350000|2021-03-16 07:05:50|148576.3|148446.3|148510.5|148380.5|148576.3|148446.3|148485.3|148355.3|26
1615872050000|2021-03-16 05:20:50|148602.1|148512.1|148599.6|148509.6|148604.7|148514.7|148599.3|148509.3|6
1615878360000|2021-03-16 07:06:00|148516.1|148386.1|148516.4|148386.4|148563.2|148398.9|148506.5|148342.5|33
1615872060000|2021-03-16 05:21:00|148594.7|148504.7|148599.8|148509.8|148603.3|148513.3|148594.7|148504.7|9
1615878370000|2021-03-16 07:06:10|148514.9|148384.9|148513.2|148383.2|148514.9|148384.9|148511.9|148381.9|12
1615878380000|2021-03-16 07:06:20|148512.8|148382.8|148480.8|148350.8|148524.6|148394.6|148479.5|148349.5|27
1615872070000|2021-03-16 05:21:10|148601|148511|148604.3|148514.3|148604.3|148514.3|148600|148510|7
1615878390000|2021-03-16 07:06:30|148480.7|148350.7|148526.5|148396.5|148526.5|148396.5|148480.7|148350.7|25
1615878400000|2021-03-16 07:06:40|148524.2|148394.2|148527.1|148397.1|148540.2|148410.2|148486.1|148356.1|22
1615872080000|2021-03-16 05:21:20|148628.9|148498.9|148628|148498|148628.9|148498.9|148624.3|148494.3|7
1615878410000|2021-03-16 07:06:50|148534|148404|148515.4|148385.4|148541.8|148411.8|148490.9|148360.9|29
1615878420000|2021-03-16 07:07:00|148518.5|148388.5|148514.7|148384.7|148518.5|148388.5|148514.7|148384.7|16
1615872090000|2021-03-16 05:21:30|148626.3|148496.3|148620.4|148490.4|148626.3|148496.3|148620.4|148490.4|10
1615878430000|2021-03-16 07:07:10|148512.2|148382.2|148516.1|148386.1|148516.9|148386.9|148510.1|148380.1|12
1615878440000|2021-03-16 07:07:20|148516.7|148386.7|148525.7|148395.7|148531|148401|148516.7|148386.7|23
1615872100000|2021-03-16 05:21:40|148618.8|148488.8|148619.8|148489.8|148623.1|148493.1|148618.8|148488.8|10
1615878450000|2021-03-16 07:07:30|148525.1|148395.1|148523.2|148393.2|148525.5|148395.5|148522.5|148392.5|16
1615878460000|2021-03-16 07:07:40|148521.8|148391.8|148521.2|148391.2|148522|148392|148520.5|148390.5|9
1615872110000|2021-03-16 05:21:50|148617.6|148487.6|148617.2|148527.2|148667|148537|148617.2|148487.6|17
1615878470000|2021-03-16 07:07:50|148521.4|148391.4|148523.1|148393.1|148524.2|148394.2|148517.7|148387.7|12
1615878480000|2021-03-16 07:08:00|148523.4|148393.4|148513.6|148383.6|148523.4|148393.4|148487.9|148357.9|15
1615872120000|2021-03-16 05:22:00|148616.9|148526.9|148607.6|148477.6|148692.2|148562.2|148600.7|148470.7|23
1615878490000|2021-03-16 07:08:10|148514.2|148384.2|148512.4|148382.4|148516.1|148386.1|148512|148382|11
1615878500000|2021-03-16 07:08:20|148513.3|148383.3|148511.2|148381.2|148513.3|148383.3|148510.6|148380.6|12
1615872130000|2021-03-16 05:22:10|148607.4|148477.4|148614.3|148484.3|148614.5|148484.5|148605.9|148475.9|17
1615878510000|2021-03-16 07:08:30|148511.6|148381.6|148509|148379|148511.6|148381.6|148509|148379|10
1615878520000|2021-03-16 07:08:40|148508.1|148378.1|148504.9|148374.9|148509.5|148379.5|148504.9|148374.9|7
1615872140000|2021-03-16 05:22:20|148615.5|148485.5|148615|148485|148617.1|148487.1|148615|148485|13
1615878530000|2021-03-16 07:08:50|148503.7|148373.7|148506.8|148376.8|148506.8|148376.8|148503|148373|5
1615878540000|2021-03-16 07:09:00|148503.8|148373.8|148502.1|148372.1|148507.4|148377.4|148502.1|148372.1|11
1615872150000|2021-03-16 05:22:30|148615.8|148485.8|148629.5|148499.5|148652|148522|148615.4|148485.4|21
1615878550000|2021-03-16 07:09:10|148501.1|148371.1|148504.3|148374.3|148504.3|148374.3|148500.7|148370.7|6
1615878560000|2021-03-16 07:09:20|148502.6|148372.6|148504.5|148374.5|148505|148375|148499.5|148369.5|10
1615872160000|2021-03-16 05:22:40|148628.1|148498.1|148618.6|148488.6|148628.1|148498.1|148618|148488|11
1615878570000|2021-03-16 07:09:30|148504.3|148374.3|148499.5|148369.5|148504.6|148374.6|148499.5|148369.5|5
1615878580000|2021-03-16 07:09:40|148499.9|148369.9|148505.1|148375.1|148508.6|148378.6|148499.9|148369.9|6
1615872170000|2021-03-16 05:22:50|148628.5|148498.5|148629.5|148499.5|148640.4|148510.4|148628.5|148498.5|19
1615878590000|2021-03-16 07:09:50|148504.6|148374.6|148503|148373|148508.5|148378.5|148458|148328|31
1615878600000|2021-03-16 07:10:00|148502.6|148372.6|148502.3|148372.3|148503.7|148373.7|148500.1|148370.1|17
1615872180000|2021-03-16 05:23:00|148621.4|148491.4|148622|148492|148625.4|148495.4|148620.3|148490.3|16
1615878610000|2021-03-16 07:10:10|148502.5|148372.5|148508.6|148378.6|148510.8|148380.8|148501.1|148371.1|17
1615878620000|2021-03-16 07:10:20|148509|148379|148515.4|148385.4|148522.7|148392.7|148509|148379|21
1615872190000|2021-03-16 05:23:10|148621.8|148491.8|148622.8|148492.8|148625.8|148495.8|148621.4|148491.4|9
1615878630000|2021-03-16 07:10:30|148518.2|148388.2|148522.2|148392.2|148531.1|148401.1|148515|148385|25
1615878640000|2021-03-16 07:10:40|148520.3|148390.3|148520.5|148390.5|148531.3|148401.3|148520.3|148390.3|22
1615872200000|2021-03-16 05:23:20|148622.1|148492.1|148625.1|148495.1|148626.8|148496.8|148622.1|148492.1|8
1615878650000|2021-03-16 07:10:50|148520.7|148390.7|148529.7|148399.7|148529.7|148399.7|148517.2|148387.2|21
1615878660000|2021-03-16 07:11:00|148528.6|148398.6|148532.8|148402.8|148534.7|148404.7|148528.6|148398.6|22
1615872210000|2021-03-16 05:23:30|148617.6|148487.6|148598.9|148508.9|148617.6|148512.6|148598.9|148487.5|9
1615878670000|2021-03-16 07:11:10|148533.1|148403.1|148560|148430|148561.5|148431.5|148531.5|148401.5|29
1615878680000|2021-03-16 07:11:20|148560.1|148430.1|148497.9|148367.9|148560.1|148430.1|148497.9|148367.9|31
1615872220000|2021-03-16 05:23:40|148599.6|148509.6|148607.6|148517.6|148612.3|148522.3|148599.6|148509.6|11
1615878690000|2021-03-16 07:11:30|148499.4|148369.4|148497.4|148367.4|148501|148371|148478.7|148348.7|37
1615878700000|2021-03-16 07:11:40|148498.7|148368.7|148526.2|148396.2|148539.8|148409.8|148497.6|148367.6|21
1615872230000|2021-03-16 05:23:50|148600.5|148510.5|148621.9|148491.9|148626.7|148512|148600.5|148491.9|11
1615878710000|2021-03-16 07:11:50|148525.5|148395.5|148505.4|148375.4|148526.9|148396.9|148497.6|148367.6|33
1615878720000|2021-03-16 07:12:00|148506.5|148376.5|148515.5|148385.5|148515.6|148385.6|148503.1|148373.1|32
1615872240000|2021-03-16 05:24:00|148622|148492|148623.2|148493.2|148624.4|148494.4|148622|148492|6
1615878730000|2021-03-16 07:12:10|148515.3|148385.3|148517|148387|148521.3|148391.3|148511.1|148381.1|29
1615878740000|2021-03-16 07:12:20|148516.5|148386.5|148518.6|148388.6|148518.8|148388.8|148516.5|148386.5|21
1615872250000|2021-03-16 05:24:10|148622.7|148492.7|148598.3|148508.3|148622.8|148508.8|148598.3|148488.8|9
1615878750000|2021-03-16 07:12:30|148519.8|148389.8|148499.3|148369.3|148521.8|148391.8|148497.3|148367.3|27
1615878760000|2021-03-16 07:12:40|148497.7|148367.7|148511.6|148381.6|148544|148414|148497.5|148367.5|35
1615872260000|2021-03-16 05:24:20|148597.5|148507.5|148598.4|148508.4|148600.3|148510.3|148597.5|148507.5|7
1615878770000|2021-03-16 07:12:50|148511.5|148381.5|148500.7|148370.7|148526.6|148396.6|148478.6|148348.6|28
1615878780000|2021-03-16 07:13:00|148500.6|148370.6|148577.7|148447.7|148586.2|148456.2|148500.1|148370.1|27
1615872270000|2021-03-16 05:24:30|148599.1|148509.1|148599.2|148509.2|148606.7|148516.7|148595.9|148505.9|9
1615878790000|2021-03-16 07:13:10|148579.3|148449.3|148601.4|148471.4|148602.1|148472.1|148572.2|148442.2|25
1615878800000|2021-03-16 07:13:20|148598.4|148468.4|148584.9|148454.9|148599.9|148469.9|148581.8|148451.8|37
1615872280000|2021-03-16 05:24:40|148605.5|148515.5|148603.4|148513.4|148605.5|148515.5|148603.4|148513.4|3
1615878810000|2021-03-16 07:13:30|148585.1|148455.1|148584|148454|148594.4|148464.4|148578.9|148448.9|30
1615878820000|2021-03-16 07:13:40|148583.8|148453.8|148556.5|148426.5|148587.1|148457.1|148554.1|148424.1|26
1615872290000|2021-03-16 05:24:50|148625.7|148495.7|148621.7|148491.7|148626.3|148496.3|148621.7|148491.7|9
1615878830000|2021-03-16 07:13:50|148557.5|148427.5|148566.9|148436.9|148571.1|148441.1|148556.6|148426.6|23
1615878840000|2021-03-16 07:14:00|148566.2|148436.2|148573.5|148443.5|148576.1|148446.1|148562.3|148432.3|18
1615878850000|2021-03-16 07:14:10|148573.8|148443.8|148557.1|148427.1|148578.2|148448.2|148556.2|148426.2|24
1615872300000|2021-03-16 05:25:00|148621.2|148491.2|148625.6|148495.6|148625.9|148495.9|148621.2|148491.2|5
1615878860000|2021-03-16 07:14:20|148559.1|148429.1|148563|148433|148564.2|148434.2|148557.3|148427.3|19
1615878870000|2021-03-16 07:14:30|148562.8|148432.8|148564.8|148434.8|148566.6|148436.6|148561.3|148431.3|14
1615872310000|2021-03-16 05:25:10|148617|148487|148598.9|148508.9|148617.7|148508.9|148598.9|148486.3|5
1615878880000|2021-03-16 07:14:40|148564.9|148434.9|148537.9|148407.9|148564.9|148434.9|148537.3|148407.3|19
1615878890000|2021-03-16 07:14:50|148537.7|148407.7|148530.3|148400.3|148539.9|148409.9|148528.8|148398.8|22
1615872320000|2021-03-16 05:25:20|148595.6|148505.6|148592.2|148502.2|148595.6|148505.6|148591.1|148501.1|9
1615878900000|2021-03-16 07:15:00|148528.3|148398.3|148542.3|148412.3|148542.3|148412.3|148526.7|148396.7|21
1615878910000|2021-03-16 07:15:10|148542.1|148412.1|148537.7|148407.7|148542.1|148412.1|148537.1|148407.1|23
1615872330000|2021-03-16 05:25:30|148591.9|148501.9|148627|148497|148627|148502|148588.7|148493.2|9
1615878920000|2021-03-16 07:15:20|148537.5|148407.5|148538.9|148408.9|148542.5|148412.5|148537.1|148407.1|24
1615878930000|2021-03-16 07:15:30|148538.1|148408.1|148537.8|148407.8|148538.7|148408.7|148532.6|148402.6|19
1615872340000|2021-03-16 05:25:40|148621.4|148491.4|148623.5|148493.5|148628.5|148498.5|148621.4|148491.4|8
1615878940000|2021-03-16 07:15:40|148537.5|148407.5|148544|148414|148549.3|148419.3|148537.4|148407.4|27
1615878950000|2021-03-16 07:15:50|148543.9|148413.9|148577.2|148447.2|148577.2|148447.2|148541.4|148411.4|31
1615872350000|2021-03-16 05:25:50|148622.9|148492.9|148623.3|148493.3|148624.2|148494.2|148620.9|148490.9|9
1615878960000|2021-03-16 07:16:00|148576.5|148446.5|148583.7|148453.7|148595.7|148465.7|148576.5|148446.5|27
1615878970000|2021-03-16 07:16:10|148583.6|148453.6|148529.8|148399.8|148583.6|148453.6|148528.9|148398.9|29
1615872360000|2021-03-16 05:26:00|148622.5|148492.5|148627.2|148497.2|148627.7|148497.7|148620.9|148490.9|8
1615878980000|2021-03-16 07:16:20|148529|148399|148541.3|148411.3|148542.7|148412.7|148529|148399|24
1615878990000|2021-03-16 07:16:30|148542.3|148412.3|148543|148413|148546.1|148416.1|148542.3|148412.3|19
1615872370000|2021-03-16 05:26:10|148626.6|148496.6|148623.9|148493.9|148627.2|148497.2|148623.9|148493.9|5
1615879000000|2021-03-16 07:16:40|148542.7|148412.7|148543.9|148413.9|148543.9|148413.9|148540.3|148410.3|15
1615879010000|2021-03-16 07:16:50|148545.4|148415.4|148526.7|148436.7|148548.4|148436.7|148526.7|148414|19
1615872380000|2021-03-16 05:26:20|148624|148494|148592.6|148502.6|148627.3|148506.4|148592.6|148485.8|11
1615872390000|2021-03-16 05:26:30|148594.1|148504.1|148620.9|148490.9|148625.2|148504.1|148592.8|148490.9|11
1615879020000|2021-03-16 07:17:00|148527.4|148437.4|148539.4|148409.4|148544.5|148438.3|148522.5|148409.2|21
1615872400000|2021-03-16 05:26:40|148621|148491|148621.5|148491.5|148623.1|148493.1|148621|148491|5
1615879030000|2021-03-16 07:17:10|148538.8|148408.8|148537.9|148407.9|148542.7|148412.7|148537.9|148407.9|14
1615879040000|2021-03-16 07:17:20|148537.7|148407.7|148542.7|148412.7|148545.5|148415.5|148537.2|148407.2|17
1615872410000|2021-03-16 05:26:50|148620.4|148490.4|148623.3|148493.3|148625.6|148495.6|148620.4|148490.4|12
1615879050000|2021-03-16 07:17:30|148541.8|148411.8|148567.9|148437.9|148567.9|148437.9|148541.7|148411.7|17
1615879060000|2021-03-16 07:17:40|148565.4|148435.4|148585|148455|148588.6|148458.6|148565.4|148435.4|28
1615872420000|2021-03-16 05:27:00|148615.7|148485.7|148597.1|148507.1|148615.8|148507.1|148595.7|148482.5|9
1615879070000|2021-03-16 07:17:50|148587.2|148457.2|148588.3|148458.3|148591.1|148461.1|148587.2|148457.2|17
1615879080000|2021-03-16 07:18:00|148587.4|148457.4|148620.9|148490.9|148620.9|148490.9|148585.4|148455.4|18
1615872430000|2021-03-16 05:27:10|148596.6|148506.6|148595.2|148505.2|148597.9|148507.9|148594|148504|9
1615879090000|2021-03-16 07:18:10|148625.1|148495.1|148635.9|148505.9|148638.7|148508.7|148625.1|148495.1|19
1615879100000|2021-03-16 07:18:20|148635.5|148505.5|148636.8|148546.8|148659.5|148548.8|148635.3|148505.3|22
1615872440000|2021-03-16 05:27:20|148594.8|148504.8|148626.9|148496.9|148626.9|148504.8|148594.8|148491.7|8
1615879110000|2021-03-16 07:18:30|148635.7|148545.7|148696.3|148566.3|148697.6|148567.6|148635.6|148525.7|20
1615879120000|2021-03-16 07:18:40|148696|148566|148745.5|148615.5|148747.3|148629|148694.3|148564.3|26
1615872450000|2021-03-16 05:27:30|148621.5|148491.5|148625|148495|148625.3|148495.3|148621.5|148491.5|8
1615879130000|2021-03-16 07:18:50|148749.4|148619.4|148756.3|148626.3|148758.8|148628.8|148748.2|148618.2|26
1615879140000|2021-03-16 07:19:00|148754.9|148624.9|148751.9|148621.9|148755.4|148625.4|148749.4|148619.4|16
1615872460000|2021-03-16 05:27:40|148622.9|148492.9|148625.1|148495.1|148625.4|148495.4|148622.9|148492.9|9
1615879150000|2021-03-16 07:19:10|148749.3|148619.3|148684.5|148554.5|148749.9|148619.9|148660.5|148530.5|24
1615879160000|2021-03-16 07:19:20|148688.9|148558.9|148682.4|148552.4|148692|148562|148672.4|148542.4|21
1615872470000|2021-03-16 05:27:50|148624.4|148494.4|148626.4|148496.4|148628.3|148498.3|148620.9|148490.9|8
1615879170000|2021-03-16 07:19:30|148683.3|148553.3|148689.7|148559.7|148695|148565|148671.1|148541.1|24
1615879180000|2021-03-16 07:19:40|148693.1|148563.1|148707.9|148577.9|148709|148579.6|148667.8|148561.4|22
1615872480000|2021-03-16 05:28:00|148627.3|148497.3|148599.6|148509.6|148627.3|148509.7|148599.3|148495.7|9
1615879190000|2021-03-16 07:19:50|148687.4|148557.4|148651.6|148521.6|148687.4|148557.4|148646.6|148516.6|24
1615872490000|2021-03-16 05:28:10|148600.6|148510.6|148601.1|148511.1|148605.9|148515.9|148598.6|148508.6|8
1615879200000|2021-03-16 07:20:00|148651.2|148521.2|148650.1|148520.1|148651.5|148521.5|148650.1|148520.1|9
1615879210000|2021-03-16 07:20:10|148648.6|148518.6|148628.7|148538.7|148649|148539.8|148628.7|148518.6|9
1615872500000|2021-03-16 05:28:20|148637|148507|148625.3|148495.3|148637|148507|148617.3|148487.3|8
1615879220000|2021-03-16 07:20:20|148628.3|148538.3|148590.6|148460.6|148650.2|148538.3|148576.4|148446.4|26
1615879230000|2021-03-16 07:20:30|148593|148463|148607.1|148477.1|148607.1|148477.1|148593|148463|16
1615872510000|2021-03-16 05:28:30|148622.5|148492.5|148626.3|148496.3|148626.7|148496.7|148622.5|148492.5|9
1615879240000|2021-03-16 07:20:40|148602.6|148472.6|148599.3|148469.3|148605|148475|148597.9|148467.9|21
1615879250000|2021-03-16 07:20:50|148599.2|148469.2|148609|148479|148609.8|148479.8|148599.2|148469.2|21
1615872520000|2021-03-16 05:28:40|148624.6|148494.6|148627.2|148497.2|148627.5|148497.5|148621.4|148491.4|9
1615879260000|2021-03-16 07:21:00|148604.6|148474.6|148609.6|148479.6|148613.8|148483.8|148604.5|148474.5|16
1615872530000|2021-03-16 05:28:50|148623.9|148493.9|148598.7|148508.7|148623.9|148508.7|148596.1|148493.5|6
1615879270000|2021-03-16 07:21:10|148612.4|148482.4|148622.9|148492.9|148623.4|148493.4|148612.4|148482.4|17
1615879280000|2021-03-16 07:21:20|148622.6|148492.6|148598|148508|148622.6|148508|148596.5|148488.3|12
1615872540000|2021-03-16 05:29:00|148600.1|148510.1|148608.2|148518.2|148621.9|148518.7|148596.6|148491.9|8
1615879290000|2021-03-16 07:21:30|148597.6|148507.6|148601|148511|148601.2|148511.2|148597.5|148507.5|18
1615879300000|2021-03-16 07:21:40|148600.9|148510.9|148593.9|148463.9|148609|148510.9|148593.2|148463.2|19
1615872550000|2021-03-16 05:29:10|148608.1|148518.1|148628.8|148498.8|148630.2|148518.3|148608|148496.6|9
1615879310000|2021-03-16 07:21:50|148592.9|148462.9|148595.8|148465.8|148596|148466|148592.1|148462.1|15
1615872560000|2021-03-16 05:29:20|148626.4|148496.4|148624.6|148494.6|148626.5|148496.5|148623.1|148493.1|9
1615879320000|2021-03-16 07:22:00|148596.4|148466.4|148590.9|148460.9|148596.4|148466.4|148588.7|148458.7|13
1615872570000|2021-03-16 05:29:30|148624.1|148494.1|148628.3|148498.3|148629.7|148499.7|148624.1|148494.1|5
1615879330000|2021-03-16 07:22:10|148591.3|148461.3|148590.9|148460.9|148593.8|148463.8|148590|148460|14
1615879340000|2021-03-16 07:22:20|148590.1|148460.1|148557.2|148467.2|148590.1|148486.4|148557.2|148460.1|7
1615872580000|2021-03-16 05:29:40|148628.9|148498.9|148600.2|148510.2|148629|148520.2|148598.9|148498.9|7
1615879350000|2021-03-16 07:22:30|148565.6|148475.6|148652.1|148522.1|148652.1|148522.1|148565.6|148475.6|22
1615879360000|2021-03-16 07:22:40|148650.1|148520.1|148645.7|148515.7|148650.1|148520.1|148644.8|148514.8|19
1615872590000|2021-03-16 05:29:50|148599.8|148509.8|148601.3|148511.3|148601.3|148511.3|148599.6|148509.6|4
1615879370000|2021-03-16 07:22:50|148644.2|148514.2|148646.8|148516.8|148646.8|148516.8|148640|148510|14
1615879380000|2021-03-16 07:23:00|148649.4|148519.4|148627.5|148537.5|148649.5|148548.5|148623.7|148512.5|14
1615879390000|2021-03-16 07:23:10|148621.2|148531.2|148624.2|148534.2|148643|148553|148621.2|148531.2|15
1615872600000|2021-03-16 05:30:00|148601.4|148511.4|148625.1|148495.1|148626.4|148518.9|148601.4|148492.5|17
1615879400000|2021-03-16 07:23:20|148624.3|148534.3|148624.6|148534.6|148640.4|148550.4|148618.9|148528.9|12
1615879410000|2021-03-16 07:23:30|148626.5|148536.5|148625.6|148535.6|148637.7|148547.7|148612.5|148522.5|23
1615872610000|2021-03-16 05:30:10|148631.2|148501.2|148625|148495|148631.2|148501.2|148625|148495|6
1615879420000|2021-03-16 07:23:40|148625.8|148535.8|148669.3|148539.3|148679.4|148574|148625.8|148535.8|24
1615879430000|2021-03-16 07:23:50|148670.6|148540.6|148680.1|148550.1|148684.1|148554.1|148669.5|148539.5|15
1615872620000|2021-03-16 05:30:20|148625.2|148495.2|148625.6|148495.6|148629|148499|148623|148493|17
1615879440000|2021-03-16 07:24:00|148678.4|148548.4|148685.4|148555.4|148692.6|148562.6|148676.3|148546.3|21
1615879450000|2021-03-16 07:24:10|148691.5|148561.5|148715.3|148585.3|148720.8|148590.8|148679.4|148549.4|27
1615872630000|2021-03-16 05:30:30|148622.3|148492.3|148626.4|148496.4|148626.4|148496.4|148621.7|148491.7|12
1615879460000|2021-03-16 07:24:20|148720.9|148590.9|148723.2|148593.2|148731.7|148601.7|148716|148586|15
1615879470000|2021-03-16 07:24:30|148725.5|148595.5|148712.4|148582.4|148725.5|148595.5|148694.9|148564.9|27
1615872640000|2021-03-16 05:30:40|148600.5|148510.5|148602|148512|148602.4|148512.4|148600.3|148510.3|5
1615879480000|2021-03-16 07:24:40|148715.5|148585.5|148707.9|148577.9|148715.5|148585.5|148701.7|148571.7|16
1615879490000|2021-03-16 07:24:50|148705.5|148575.5|148717.9|148587.9|148723|148593|148705.5|148575.5|15
1615872650000|2021-03-16 05:30:50|148602.6|148512.6|148606.2|148516.2|148606.2|148516.2|148602.6|148512.6|6
1615879500000|2021-03-16 07:25:00|148720|148590|148717.7|148587.7|148720|148590|148714.5|148584.5|26
1615872660000|2021-03-16 05:31:00|148605.1|148515.1|148624.3|148494.3|148627.3|148515.1|148605|148489.8|7
1615879510000|2021-03-16 07:25:10|148716.9|148586.9|148678.4|148588.4|148716.9|148592|148678.4|148570.8|22
1615879520000|2021-03-16 07:25:20|148679.6|148589.6|148696.1|148606.1|148701.5|148611.5|148678.4|148588.4|19
1615872670000|2021-03-16 05:31:10|148622.5|148492.5|148623|148493|148623.5|148493.5|148622.5|148492.5|4
1615879530000|2021-03-16 07:25:30|148696.9|148606.9|148701.2|148611.2|148701.4|148611.4|148689.5|148599.5|17
1615879540000|2021-03-16 07:25:40|148697.8|148607.8|148697.7|148607.7|148703.8|148613.8|148697.7|148607.7|9
1615872680000|2021-03-16 05:31:20|148622.7|148492.7|148626.8|148496.8|148626.8|148496.8|148618.7|148488.7|5
1615879550000|2021-03-16 07:25:50|148698.5|148608.5|148697.1|148607.1|148702.9|148612.9|148697.1|148607.1|6
1615879560000|2021-03-16 07:26:00|148698.8|148608.8|148800.2|148670.2|148800.2|148677.4|148695.1|148605.1|24
1615872690000|2021-03-16 05:31:30|148626.1|148496.1|148622|148492|148633.4|148503.4|148621.9|148491.9|10
1615879570000|2021-03-16 07:26:10|148797.5|148667.5|148802|148672|148830.7|148736.9|148797.5|148667.5|33
1615872700000|2021-03-16 05:31:40|148622.1|148492.1|148625.3|148495.3|148630.7|148500.7|148612|148482|5
1615879580000|2021-03-16 07:26:20|148804.9|148674.9|148801.4|148671.4|148805|148675|148799.8|148669.8|29
1615879590000|2021-03-16 07:26:30|148783.2|148653.2|148696.4|148566.4|148783.2|148653.2|148686.7|148556.7|30
1615872710000|2021-03-16 05:31:50|148619.6|148489.6|148611.3|148481.3|148624.9|148494.9|148611.3|148481.3|7
1615879600000|2021-03-16 07:26:40|148697.3|148567.3|148696.9|148566.9|148699.7|148569.7|148694.5|148564.5|20
1615879610000|2021-03-16 07:26:50|148698.6|148568.6|148697.6|148567.6|148698.6|148568.6|148695.7|148565.7|15
1615872720000|2021-03-16 05:32:00|148621.2|148491.2|148622|148492|148626.3|148496.3|148618.9|148488.9|10
1615879620000|2021-03-16 07:27:00|148694.7|148564.7|148698.7|148568.7|148700.6|148570.6|148694.7|148564.7|28
1615879630000|2021-03-16 07:27:10|148695.6|148565.6|148700.7|148570.7|148702.6|148572.6|148695.6|148565.6|25
1615872730000|2021-03-16 05:32:10|148622.6|148492.6|148621.4|148491.4|148624.8|148494.8|148621.4|148491.4|9
1615879640000|2021-03-16 07:27:20|148699.9|148569.9|148701.1|148571.1|148701.8|148571.8|148697.1|148567.1|16
1615879650000|2021-03-16 07:27:30|148700.9|148570.9|148699.4|148569.4|148702.5|148572.5|148694.7|148564.7|22
1615872740000|2021-03-16 05:32:20|148621.2|148491.2|148620.5|148490.5|148625.2|148495.2|148620.5|148490.5|13
1615879660000|2021-03-16 07:27:40|148702|148572|148705.6|148575.6|148705.6|148575.6|148697.1|148567.1|17
1615879670000|2021-03-16 07:27:50|148703.9|148573.9|148703.7|148573.7|148704.9|148574.9|148698.3|148568.3|34
1615872750000|2021-03-16 05:32:30|148615.8|148485.8|148613|148483|148631.5|148501.5|148607.9|148477.9|16
1615879680000|2021-03-16 07:28:00|148703.8|148573.8|148688.4|148558.4|148704.7|148574.7|148687.7|148557.7|16
1615879690000|2021-03-16 07:28:10|148684.6|148554.6|148686.9|148556.9|148686.9|148556.9|148684.4|148554.4|10
1615872760000|2021-03-16 05:32:40|148619.5|148489.5|148615|148485|148619.5|148489.5|148614.5|148484.5|11
1615879700000|2021-03-16 07:28:20|148686.3|148556.3|148700.1|148570.1|148700.3|148570.3|148684.5|148554.5|30
1615879710000|2021-03-16 07:28:30|148699.6|148569.6|148712.8|148582.8|148723.8|148593.8|148699.6|148569.6|26
1615872770000|2021-03-16 05:32:50|148615.1|148485.1|148614.2|148484.2|148617.4|148487.4|148613.9|148483.9|15
1615879720000|2021-03-16 07:28:40|148712.9|148582.9|148697.7|148567.7|148724.8|148594.8|148697.7|148567.7|17
1615879730000|2021-03-16 07:28:50|148691.9|148561.9|148700.4|148570.4|148704.1|148574.1|148691.9|148561.9|21
1615872780000|2021-03-16 05:33:00|148617.2|148487.2|148619.2|148489.2|148620.4|148490.4|148616.6|148486.6|26
1615879740000|2021-03-16 07:29:00|148700.1|148570.1|148710|148580|148714.1|148584.1|148698.7|148568.7|33
1615879750000|2021-03-16 07:29:10|148709.3|148579.3|148708.4|148578.4|148711.5|148581.5|148707.8|148577.8|26
1615872790000|2021-03-16 05:33:10|148619|148489|148617.6|148487.6|148620.4|148490.4|148617.3|148487.3|13
1615879760000|2021-03-16 07:29:20|148706.1|148576.1|148703.7|148573.7|148707.9|148577.9|148693.1|148563.1|32
1615879770000|2021-03-16 07:29:30|148703.6|148573.6|148738.4|148608.4|148746.4|148616.4|148703.6|148573.6|27
1615872800000|2021-03-16 05:33:20|148619.3|148489.3|148621.7|148491.7|148624.3|148494.3|148619.1|148489.1|21
1615879780000|2021-03-16 07:29:40|148730.5|148600.5|148711.4|148581.4|148730.5|148600.5|148711.4|148581.4|24
1615879790000|2021-03-16 07:29:50|148707.7|148577.7|148707.4|148577.4|148711.6|148581.6|148707.4|148577.4|14
1615872810000|2021-03-16 05:33:30|148620.3|148490.3|148619.5|148489.5|148620.3|148490.3|148610.3|148480.3|17
1615879800000|2021-03-16 07:30:00|148707.2|148577.2|148706.1|148576.1|148708.5|148578.5|148703.1|148573.1|21
1615872820000|2021-03-16 05:33:40|148614.7|148484.7|148615.1|148485.1|148619.1|148489.1|148613.5|148483.5|25
1615879810000|2021-03-16 07:30:10|148703|148573|148700|148570|148705.9|148575.9|148700|148570|11
1615872830000|2021-03-16 05:33:50|148616.4|148486.4|148623.7|148493.7|148626.4|148496.4|148610.6|148480.6|19
1615879820000|2021-03-16 07:30:20|148700.2|148570.2|148734.2|148604.2|148734.2|148626.8|148699.1|148569.1|36
1615879830000|2021-03-16 07:30:30|148735.1|148605.1|148746.5|148616.5|148747.3|148617.3|148735.1|148605.1|29
1615872840000|2021-03-16 05:34:00|148616.1|148486.1|148625.3|148495.3|148627|148500.2|148590.2|148484.8|22
1615879840000|2021-03-16 07:30:40|148746.2|148616.2|148764.2|148634.2|148766|148636|148745.7|148615.7|21
1615879850000|2021-03-16 07:30:50|148762.9|148632.9|148761.8|148631.8|148764.7|148634.7|148759.8|148629.8|16
1615872850000|2021-03-16 05:34:10|148623.8|148493.8|148624.8|148494.8|148628.8|148498.8|148618.7|148488.7|23
1615879860000|2021-03-16 07:31:00|148760|148630|148762.5|148632.5|148763.4|148633.4|148758.9|148628.9|21
1615879870000|2021-03-16 07:31:10|148761.6|148631.6|148763.3|148633.3|148763.3|148652|148738.8|148626.8|15
1615872860000|2021-03-16 05:34:20|148625.2|148495.2|148631.9|148501.9|148632.5|148502.5|148625.2|148495.2|22
1615879880000|2021-03-16 07:31:20|148759.3|148629.3|148739.1|148649.1|148759.5|148653.9|148737.2|148629.3|14
1615879890000|2021-03-16 07:31:30|148743.3|148653.3|148769|148639|148769.3|148656.1|148741.1|148633.8|18
1615872870000|2021-03-16 05:34:30|148631.6|148501.6|148631|148501|148634.2|148504.2|148623.3|148493.3|24
1615879900000|2021-03-16 07:31:40|148769.8|148639.8|148758.8|148628.8|148769.8|148639.8|148758.7|148628.7|16
1615879910000|2021-03-16 07:31:50|148759.1|148629.1|148757.1|148627.1|148759.1|148629.1|148756.9|148626.9|15
1615872880000|2021-03-16 05:34:40|148631.2|148501.2|148625.6|148495.6|148631.6|148501.6|148625.6|148495.6|16
1615879920000|2021-03-16 07:32:00|148757.6|148627.6|148762.6|148632.6|148763.1|148633.1|148757.6|148627.6|10
1615872890000|2021-03-16 05:34:50|148625.4|148495.4|148629.4|148499.4|148637.5|148507.5|148625.2|148495.2|25
1615879930000|2021-03-16 07:32:10|148762.4|148632.4|148740.6|148650.6|148763.2|148650.6|148737.1|148629.9|9
1615879940000|2021-03-16 07:32:20|148739.7|148649.7|148798.1|148708.1|148799.2|148709.2|148739.7|148649.7|25
1615879950000|2021-03-16 07:32:30|148799.3|148709.3|148817.8|148727.8|148820.6|148730.6|148798|148708|18
1615872900000|2021-03-16 05:35:00|148629.5|148499.5|148626.2|148496.2|148634.1|148504.1|148625|148495|27
1615879960000|2021-03-16 07:32:40|148819.2|148729.2|148822.7|148732.7|148824.2|148734.2|148817.3|148727.3|20
1615872910000|2021-03-16 05:35:10|148627.3|148497.3|148635.9|148505.9|148640.5|148510.5|148627|148497|27
1615879970000|2021-03-16 07:32:50|148822.1|148732.1|148825.3|148735.3|148827.2|148737.2|148821|148731|19
1615879980000|2021-03-16 07:33:00|148825|148735|148819.7|148729.7|148833.7|148743.7|148803|148713|18
1615872920000|2021-03-16 05:35:20|148634.4|148504.4|148634.6|148504.6|148636.4|148506.4|148633.2|148503.2|8
1615879990000|2021-03-16 07:33:10|148819.5|148729.5|148850.2|148720.2|148955.4|148825.4|148819.4|148715.9|36
1615880000000|2021-03-16 07:33:20|148850.7|148720.7|148871.3|148741.3|148873.6|148743.6|148831|148701|35
1615872930000|2021-03-16 05:35:30|148634|148504|148603.7|148513.7|148635|148513.7|148603.7|148504|6
1615880010000|2021-03-16 07:33:30|148871.7|148741.7|148930.3|148800.3|148931.6|148801.6|148871.7|148741.7|24
1615880020000|2021-03-16 07:33:40|148930.6|148800.6|148936|148806|148938|148808|148928.9|148798.9|9
1615872940000|2021-03-16 05:35:40|148603.6|148513.6|148632.4|148502.4|148642.7|148513.6|148603.6|148494.2|28
1615880030000|2021-03-16 07:33:50|148885.7|148755.7|148813.7|148683.7|148885.7|148755.7|148778.3|148648.3|38
1615880040000|2021-03-16 07:34:00|148822.3|148692.3|148825.7|148695.7|148851.3|148721.3|148820.7|148690.7|32
1615872950000|2021-03-16 05:35:50|148632.8|148502.8|148629.5|148499.5|148636.9|148506.9|148627.4|148497.4|18
1615880050000|2021-03-16 07:34:10|148816.4|148686.4|148805.8|148675.8|148820.3|148690.3|148804.8|148674.8|22
1615872960000|2021-03-16 05:36:00|148629.6|148499.6|148626.9|148496.9|148633.1|148503.1|148626.9|148496.9|17
1615880060000|2021-03-16 07:34:20|148806.2|148676.2|148815.8|148685.8|148815.8|148685.8|148804.4|148674.4|27
1615880070000|2021-03-16 07:34:30|148816.4|148686.4|148815.8|148685.8|148816.8|148686.8|148811.9|148681.9|27
1615872970000|2021-03-16 05:36:10|148627.8|148497.8|148629.7|148499.7|148641|148511|148627.8|148497.8|24
1615880080000|2021-03-16 07:34:40|148816|148686|148825.2|148695.2|148844.1|148714.1|148816|148686|36
1615880090000|2021-03-16 07:34:50|148823.7|148693.7|148820.5|148690.5|148826.6|148696.6|148819.1|148689.1|36
1615872980000|2021-03-16 05:36:20|148630.1|148500.1|148625.3|148495.3|148636|148506|148624.7|148494.7|16
1615880100000|2021-03-16 07:35:00|148822.4|148692.4|148835.5|148705.5|148851.2|148721.2|148819.2|148689.2|35
1615872990000|2021-03-16 05:36:30|148625.6|148495.6|148627.4|148497.4|148628.8|148498.8|148621.4|148491.4|8
1615880110000|2021-03-16 07:35:10|148828.5|148698.5|148847.8|148717.8|148847.8|148717.8|148828.5|148698.5|29
1615880120000|2021-03-16 07:35:20|148846.3|148716.3|148861.7|148731.7|148861.7|148731.7|148841.7|148711.7|19
1615873000000|2021-03-16 05:36:40|148602.4|148512.4|148639.1|148509.1|148639.6|148512.4|148602.4|148498.7|11
1615880130000|2021-03-16 07:35:30|148861.5|148731.5|148879.1|148749.1|148884.4|148754.4|148855.7|148725.7|23
1615880140000|2021-03-16 07:35:40|148881|148751|148916.9|148786.9|148926.4|148796.4|148881|148751|34
1615873010000|2021-03-16 05:36:50|148638.5|148508.5|148636|148506|148638.5|148508.5|148633.8|148503.8|10
1615880150000|2021-03-16 07:35:50|148916.3|148786.3|148926.5|148796.5|148927.1|148797.1|148915.6|148785.6|21
1615873020000|2021-03-16 05:37:00|148631.4|148501.4|148631.4|148501.4|148631.7|148501.7|148628.4|148498.4|9
1615880160000|2021-03-16 07:36:00|148918.9|148788.9|148917.7|148787.7|148921.2|148791.2|148911.7|148781.7|27
1615880170000|2021-03-16 07:36:10|148917.4|148787.4|148906.5|148776.5|148920.8|148790.8|148889.2|148759.2|25
1615873030000|2021-03-16 05:37:10|148631.5|148501.5|148625.7|148495.7|148632.7|148502.7|148625.7|148495.7|21
1615880180000|2021-03-16 07:36:20|148910|148780|148908.3|148778.3|148916|148786|148904.4|148774.4|21
1615880190000|2021-03-16 07:36:30|148906.7|148776.7|148893.1|148763.1|148914.7|148784.7|148893.1|148763.1|20
1615873040000|2021-03-16 05:37:20|148618|148488|148598|148508|148618|148509|148596.7|148484.8|10
1615880200000|2021-03-16 07:36:40|148893.4|148763.4|148879.2|148749.2|148893.4|148763.4|148868|148738|34
1615880210000|2021-03-16 07:36:50|148880.8|148750.8|148872.6|148742.6|148891.6|148761.6|148857.8|148727.8|25
1615873050000|2021-03-16 05:37:30|148599.4|148509.4|148593.8|148503.8|148599.8|148509.8|148593.8|148503.8|9
1615880220000|2021-03-16 07:37:00|148871.9|148741.9|148880.9|148750.9|148884.4|148754.4|148867|148737|31
1615880230000|2021-03-16 07:37:10|148879.9|148749.9|148874.3|148744.3|148879.9|148749.9|148849.9|148719.9|36
1615873060000|2021-03-16 05:37:40|148596.2|148506.2|148637|148507|148637.1|148517.4|148596.2|148494.8|21
1615880240000|2021-03-16 07:37:20|148879.6|148749.6|148801.2|148671.2|148879.6|148749.6|148801.2|148671.2|36
1615880250000|2021-03-16 07:37:30|148793.5|148663.5|148819.6|148689.6|148821.2|148691.2|148793.5|148663.5|29
1615873070000|2021-03-16 05:37:50|148635.3|148505.3|148636|148506|148637.2|148507.2|148633.6|148503.6|8
1615880260000|2021-03-16 07:37:40|148823.3|148693.3|148859.1|148729.1|148863.9|148733.9|148821.5|148691.5|30
1615880270000|2021-03-16 07:37:50|148858.3|148728.3|148854.4|148724.4|148871.6|148741.6|148853.5|148723.5|29
1615873080000|2021-03-16 05:38:00|148634.8|148504.8|148634.7|148504.7|148637.1|148507.1|148633.9|148503.9|5
1615880280000|2021-03-16 07:38:00|148859.9|148729.9|148879.4|148749.4|148881|148751|148852.6|148722.6|30
1615880290000|2021-03-16 07:38:10|148876.9|148746.9|148886.9|148756.9|148890.7|148760.7|148876.9|148746.9|27
1615873090000|2021-03-16 05:38:10|148637.3|148507.3|148634.9|148504.9|148637.3|148507.3|148634|148504|9
1615880300000|2021-03-16 07:38:20|148885.4|148755.4|148937.7|148807.7|148937.7|148807.7|148885.4|148755.4|25
1615880310000|2021-03-16 07:38:30|148932.9|148802.9|148761.5|148631.5|148934.5|148804.5|148761.5|148631.5|29
1615873100000|2021-03-16 05:38:20|148633.1|148503.1|148608.1|148518.1|148633.2|148518.1|148608.1|148502.9|6
1615880320000|2021-03-16 07:38:40|148766.1|148636.1|148783.6|148653.6|148785.3|148655.3|148766.1|148636.1|25
1615873110000|2021-03-16 05:38:30|148613.1|148523.1|148623.6|148493.6|148623.6|148524.3|148607.8|148493.6|18
1615880330000|2021-03-16 07:38:50|148783.8|148653.8|148796|148666|148805.5|148675.5|148782.3|148652.3|27
1615880340000|2021-03-16 07:39:00|148795.5|148665.5|148858.9|148768.9|148881.2|148772.3|148795.5|148665.5|28
1615873120000|2021-03-16 05:38:40|148633.1|148503.1|148622.1|148492.1|148633.1|148503.1|148621.6|148491.6|13
1615880350000|2021-03-16 07:39:10|148857.7|148767.7|148859|148769|148859|148769|148857.3|148767.3|19
1615880360000|2021-03-16 07:39:20|148859.1|148769.1|148857.7|148767.7|148861.2|148771.2|148857.7|148767.7|22
1615873130000|2021-03-16 05:38:50|148623|148493|148622.8|148492.8|148624.2|148494.2|148621.7|148491.7|6
1615880370000|2021-03-16 07:39:30|148858|148768|148860.8|148770.8|148860.8|148770.8|148852.9|148762.9|14
1615880380000|2021-03-16 07:39:40|148857|148767|148855.9|148765.9|148862.6|148772.6|148855.9|148765.9|16
1615873140000|2021-03-16 05:39:00|148622.9|148492.9|148620|148490|148622.9|148492.9|148617.7|148487.7|10
1615880390000|2021-03-16 07:39:50|148857|148767|148862.6|148772.6|148862.9|148772.9|148854.7|148764.7|23
1615873150000|2021-03-16 05:39:10|148593.3|148503.3|148615.6|148485.6|148618.4|148503.3|148586.7|148484|11
1615880400000|2021-03-16 07:40:00|148862.7|148772.7|148860.3|148770.3|148862.7|148772.7|148860.3|148770.3|14
1615880410000|2021-03-16 07:40:10|148859.6|148769.6|148856.6|148766.6|148861|148771|148855.8|148765.8|12
1615873160000|2021-03-16 05:39:20|148615|148485|148616.4|148486.4|148616.4|148486.4|148610.4|148480.4|13
1615880420000|2021-03-16 07:40:20|148856.4|148766.4|148854.8|148764.8|148857.7|148767.7|148852.9|148762.9|9
1615873170000|2021-03-16 05:39:30|148615.7|148485.7|148616.8|148486.8|148621.8|148491.8|148614.2|148484.2|20
1615880430000|2021-03-16 07:40:30|148854.2|148764.2|148852.6|148762.6|148856.6|148766.6|148852.6|148762.6|9
1615880440000|2021-03-16 07:40:40|148853|148763|148861.4|148771.4|148868.3|148778.3|148853|148763|19
1615873180000|2021-03-16 05:39:40|148615.1|148485.1|148612.2|148482.2|148615.1|148485.1|148609.8|148479.8|12
1615880450000|2021-03-16 07:40:50|148861.3|148771.3|148865.4|148775.4|148865.4|148775.4|148861.3|148771.3|9
1615880460000|2021-03-16 07:41:00|148864.5|148774.5|148863|148773|148866|148776|148861.6|148771.6|19
1615873190000|2021-03-16 05:39:50|148611.7|148481.7|148614.5|148484.5|148620.8|148490.8|148611.3|148481.3|12
1615880470000|2021-03-16 07:41:10|148863.1|148773.1|148821.3|148731.3|148863.8|148773.8|148797.8|148707.8|18
1615880480000|2021-03-16 07:41:20|148820.2|148730.2|148824.6|148734.6|148834.5|148744.5|148814.6|148724.6|32
1615873200000|2021-03-16 05:40:00|148586.6|148496.6|148616.1|148486.1|148619.8|148496.6|148586.6|148481.5|19
1615880490000|2021-03-16 07:41:30|148823.5|148733.5|148848.7|148758.7|148858.9|148768.9|148823.5|148733.5|25
1615880500000|2021-03-16 07:41:40|148854.7|148764.7|148870.4|148780.4|148872.6|148782.6|148847.7|148757.7|29
1615873210000|2021-03-16 05:40:10|148618.2|148488.2|148616.1|148486.1|148618.9|148488.9|148615.8|148485.8|10
1615880510000|2021-03-16 07:41:50|148871.9|148781.9|148941.8|148851.8|148945.2|148851.8|148871.2|148781.2|26
1615880520000|2021-03-16 07:42:00|148940.2|148850.2|148962.6|148872.6|148962.9|148872.9|148935.7|148845.7|26
1615873220000|2021-03-16 05:40:20|148614.7|148484.7|148612.3|148482.3|148616.7|148486.7|148612.3|148482.3|15
1615880530000|2021-03-16 07:42:10|148962.7|148872.7|148944.9|148854.9|148966|148876|148943.8|148853.8|24
1615880540000|2021-03-16 07:42:20|148945.2|148855.2|148982.6|148892.6|148985.3|148895.3|148944.7|148854.7|27
1615873230000|2021-03-16 05:40:30|148586.6|148496.6|148589.5|148499.5|148592.9|148502.9|148586.1|148496.1|14
1615880550000|2021-03-16 07:42:30|148987.1|148897.1|148977.6|148887.6|149003.5|148913.5|148969.3|148879.3|19
1615873240000|2021-03-16 05:40:40|148587.2|148497.2|148589.2|148499.2|148621.5|148501.2|148586.1|148485.1|16
1615880560000|2021-03-16 07:42:40|148994.2|148904.2|148994.9|148904.9|148997|148907|148993.4|148903.4|17
1615880570000|2021-03-16 07:42:50|148995|148905|148994.2|148904.2|148995|148905|148994.2|148904.2|4
1615873250000|2021-03-16 05:40:50|148596.5|148506.5|148615.1|148485.1|148617.2|148507|148593.6|148481.6|11
1615880580000|2021-03-16 07:43:00|148991.4|148901.4|148993|148903|148993|148903|148989.5|148899.5|10
1615880590000|2021-03-16 07:43:10|148992.5|148902.5|148972.5|148882.5|148992.5|148902.5|148944.4|148854.4|21
1615873260000|2021-03-16 05:41:00|148613.6|148483.6|148614.4|148484.4|148614.4|148484.4|148608.7|148478.7|11
1615880600000|2021-03-16 07:43:20|148974.2|148884.2|148972.9|148882.9|148975.1|148885.1|148971.1|148881.1|9
1615873270000|2021-03-16 05:41:10|148610|148480|148611.8|148481.8|148615.2|148485.2|148610|148480|9
1615880610000|2021-03-16 07:43:30|148971.2|148881.2|148971.6|148881.6|148972.2|148882.2|148969.9|148879.9|15
1615880620000|2021-03-16 07:43:40|148971.3|148881.3|148971.8|148881.8|148973.2|148883.2|148971.3|148881.3|6
1615873280000|2021-03-16 05:41:20|148610.8|148480.8|148596.6|148506.6|148617.5|148506.9|148592.8|148480.8|15
1615880630000|2021-03-16 07:43:50|148972.4|148882.4|148971.1|148881.1|148973.9|148883.9|148968.8|148878.8|12
1615880640000|2021-03-16 07:44:00|148970.4|148880.4|148932.8|148842.8|148978|148888|148932.8|148842.8|24
1615873290000|2021-03-16 05:41:30|148595.1|148505.1|148617.3|148487.3|148617.3|148512|148591.7|148487.3|10
1615880650000|2021-03-16 07:44:10|148932.7|148842.7|148934.7|148844.7|148938.6|148848.6|148932.7|148842.7|25
1615880660000|2021-03-16 07:44:20|148930.6|148840.6|148929.1|148839.1|148932|148842|148929.1|148839.1|8
1615873300000|2021-03-16 05:41:40|148598|148508|148617.8|148487.8|148625|148510|148598|148485.8|17
1615880670000|2021-03-16 07:44:30|148928.2|148838.2|148920.7|148830.7|148928.2|148838.2|148904|148814|22
1615873310000|2021-03-16 05:41:50|148616.6|148486.6|148618.3|148488.3|148619.4|148489.4|148615.5|148485.5|9
1615880680000|2021-03-16 07:44:40|148919.9|148829.9|148921.8|148831.8|148921.8|148831.8|148919.8|148829.8|10
1615873320000|2021-03-16 05:42:00|148618.5|148488.5|148616.7|148486.7|148620|148490|148611.1|148481.1|17
1615880690000|2021-03-16 07:44:50|148923|148833|148923|148833|148924.4|148834.4|148921.3|148831.3|12
1615873330000|2021-03-16 05:42:10|148616.8|148486.8|148617.4|148487.4|148617.4|148487.4|148613.3|148483.3|12
1615880700000|2021-03-16 07:45:00|148922|148832|148939.7|148849.7|148939.7|148849.7|148921.8|148831.8|30
1615880710000|2021-03-16 07:45:10|148939|148849|148935.7|148845.7|148939|148849|148929.2|148839.2|20
1615873340000|2021-03-16 05:42:20|148617|148487|148616.6|148486.6|148617|148487|148616.6|148486.6|2
1615880720000|2021-03-16 07:45:20|148936.4|148846.4|148933.7|148843.7|148936.4|148846.4|148933.6|148843.6|10
1615873350000|2021-03-16 05:42:30|148617.3|148487.3|148611.8|148481.8|148619.5|148489.5|148611.7|148481.7|9
1615880730000|2021-03-16 07:45:30|148934|148844|148936.3|148846.3|148938.6|148848.6|148934|148844|15
1615880740000|2021-03-16 07:45:40|148935.4|148845.4|148937.2|148847.2|148938.4|148848.4|148935.3|148845.3|15
1615873360000|2021-03-16 05:42:40|148611.2|148481.2|148592.1|148502.1|148611.5|148506.8|148588.1|148481|8
1615880750000|2021-03-16 07:45:50|148936.8|148846.8|148933.4|148843.4|148938.6|148848.6|148933.4|148843.4|18
1615880760000|2021-03-16 07:46:00|148933.3|148843.3|148929.7|148839.7|148933.9|148843.9|148928.3|148838.3|15
1615873370000|2021-03-16 05:42:50|148594.3|148504.3|148610.1|148480.1|148617.4|148512.2|148593.2|148479.9|12
1615880770000|2021-03-16 07:46:10|148930.1|148840.1|148930.3|148840.3|148930.3|148840.3|148927.6|148837.6|11
1615880780000|2021-03-16 07:46:20|148929.5|148839.5|148925.2|148835.2|148931.7|148841.7|148925|148835|11
1615873380000|2021-03-16 05:43:00|148612.1|148482.1|148612.8|148482.8|148612.8|148500.4|148590.4|148479|15
1615880790000|2021-03-16 07:46:30|148925.4|148835.4|148938.1|148848.1|148938.6|148848.6|148925.4|148835.4|15
1615880800000|2021-03-16 07:46:40|148936.3|148846.3|148934.6|148844.6|148938.3|148848.3|148934.6|148844.6|12
1615873390000|2021-03-16 05:43:10|148611.1|148481.1|148610.3|148480.3|148611.1|148481.1|148606.7|148476.7|22
1615880810000|2021-03-16 07:46:50|148933.9|148843.9|148937.6|148847.6|148940.1|148850.1|148932.7|148842.7|15
1615880820000|2021-03-16 07:47:00|148937.1|148847.1|148937.1|148847.1|148937.1|148847.1|148933.1|148843.1|13
1615873400000|2021-03-16 05:43:20|148610.7|148480.7|148615.6|148485.6|148621.4|148491.4|148610.5|148480.5|17
1615880830000|2021-03-16 07:47:10|148936.8|148846.8|148938|148848|148942.1|148852.1|148936|148846|11
1615880840000|2021-03-16 07:47:20|148941.2|148851.2|148927.3|148837.3|148959.2|148869.2|148927.3|148837.3|27
1615873410000|2021-03-16 05:43:30|148614.6|148484.6|148614.1|148484.1|148614.6|148484.6|148614.1|148484.1|2
1615880850000|2021-03-16 07:47:30|148926.8|148836.8|148928.1|148838.1|148929.3|148839.3|148926.8|148836.8|6
1615873420000|2021-03-16 05:43:40|148617.3|148487.3|148621|148491|148622|148492|148616.7|148486.7|9
1615880860000|2021-03-16 07:47:40|148928.6|148838.6|148931.3|148841.3|148931.3|148841.3|148926.6|148836.6|9
1615880870000|2021-03-16 07:47:50|148932.2|148842.2|148929.3|148839.3|148934.8|148844.8|148929.1|148839.1|11
1615873430000|2021-03-16 05:43:50|148592.6|148502.6|148617.6|148487.6|148618.6|148502.6|148590.5|148485.9|15
1615880880000|2021-03-16 07:48:00|148929.1|148839.1|148932.4|148842.4|148932.6|148842.6|148929.1|148839.1|8
1615880890000|2021-03-16 07:48:10|148932.6|148842.6|148934|148844|148936.8|148846.8|148932.6|148842.6|15
1615873440000|2021-03-16 05:44:00|148618.1|148488.1|148618|148488|148618.1|148488.1|148615.5|148485.5|16
1615880900000|2021-03-16 07:48:20|148934.4|148844.4|148948.1|148858.1|148950.1|148860.1|148934.4|148844.4|14
1615880910000|2021-03-16 07:48:30|148949.2|148859.2|148971.7|148881.7|148971.7|148881.7|148949.2|148859.2|25
1615873450000|2021-03-16 05:44:10|148617.4|148487.4|148602|148512|148625.5|148512|148599.4|148484.5|12
1615880920000|2021-03-16 07:48:40|148970.8|148880.8|148939.9|148849.9|148970.8|148880.8|148936.5|148846.5|28
1615880930000|2021-03-16 07:48:50|148938.7|148848.7|148939.2|148849.2|148940.5|148850.5|148936.9|148846.9|15
1615873460000|2021-03-16 05:44:20|148605.3|148515.3|148625.7|148495.7|148634.9|148515.3|148601.4|148495.5|12
1615880940000|2021-03-16 07:49:00|148939.3|148849.3|148948.7|148858.7|148948.7|148858.7|148938.8|148848.8|16
1615873470000|2021-03-16 05:44:30|148625.8|148495.8|148630.2|148500.2|148630.2|148517.5|148607.5|148495.8|20
1615880950000|2021-03-16 07:49:10|148948|148858|149015.4|148925.4|149016.7|148926.7|148947.4|148857.4|29
1615880960000|2021-03-16 07:49:20|149014|148924|148981.4|148891.4|149019.6|148929.6|148981.4|148891.4|32
1615873480000|2021-03-16 05:44:40|148628|148498|148631.9|148501.9|148632.1|148502.1|148628|148498|17
1615880970000|2021-03-16 07:49:30|148982.8|148892.8|148982.2|148892.2|148984.4|148894.4|148978.2|148888.2|37
1615880980000|2021-03-16 07:49:40|148987.8|148897.8|148979.8|148889.8|148990.4|148900.4|148977.6|148887.6|32
1615873490000|2021-03-16 05:44:50|148631.2|148501.2|148617.2|148527.2|148638.6|148532.7|148616.8|148501.2|10
1615880990000|2021-03-16 07:49:50|148979.3|148889.3|148980.7|148890.7|148982.4|148892.4|148978.3|148888.3|23
1615881000000|2021-03-16 07:50:00|148981.8|148891.8|148998.7|148908.7|148998.7|148908.7|148978.6|148888.6|22
1615873500000|2021-03-16 05:45:00|148618.5|148528.5|148635|148505|148646|148533.4|148618.5|148505|18
1615881010000|2021-03-16 07:50:10|149005.2|148915.2|149017.7|148927.7|149017.7|148927.7|149005.2|148915.2|26
1615881020000|2021-03-16 07:50:20|149017.6|148927.6|149099.7|149009.7|149230.3|149095.1|149016.1|148926.1|25
1615873510000|2021-03-16 05:45:10|148635.6|148505.6|148639.1|148509.1|148639.8|148528.6|148618.5|148505.4|15
1615881030000|2021-03-16 07:50:30|149111.2|148981.2|149076.3|148946.3|149118.8|148988.8|149047.2|148934.6|36
1615881040000|2021-03-16 07:50:40|149073.2|148943.2|149069.1|148939.1|149073.2|148943.2|149066.1|148936.1|16
1615873520000|2021-03-16 05:45:20|148637.8|148507.8|148638.3|148508.3|148639.9|148509.9|148636.6|148506.6|11
1615881050000|2021-03-16 07:50:50|149068.8|148938.8|149089.2|148959.2|149133.3|149003.3|149068.8|148938.8|31
1615873530000|2021-03-16 05:45:30|148636.1|148506.1|148638.2|148508.2|148645.3|148515.3|148635.1|148505.1|16
1615881060000|2021-03-16 07:51:00|149090.2|148960.2|149146.6|149016.6|149158.4|149028.4|149052.7|148957.8|31
1615881070000|2021-03-16 07:51:10|149145.7|149015.7|149069|148939|149158.9|149045.3|149069|148939|28
1615873540000|2021-03-16 05:45:40|148634.5|148504.5|148617.9|148527.9|148639.9|148532.4|148617.9|148504.5|7
1615881080000|2021-03-16 07:51:20|149044.5|148954.5|149037.7|148947.7|149046.8|148956.8|149024|148934|30
1615881090000|2021-03-16 07:51:30|149035.2|148945.2|149022.2|148932.2|149050.8|148960.8|149021.2|148931.2|29
1615873550000|2021-03-16 05:45:50|148618|148528|148635.4|148505.4|148639.5|148533.4|148616.2|148505.4|14
1615881100000|2021-03-16 07:51:40|149020.9|148930.9|149009.9|148879.9|149022.5|148932.5|148986.4|148879.9|28
1615881110000|2021-03-16 07:51:50|148987.2|148897.2|148996.3|148906.3|148997.4|148907.4|148987.2|148897.2|30
1615873560000|2021-03-16 05:46:00|148635.9|148505.9|148632.6|148502.6|148635.9|148505.9|148630.5|148500.5|20
1615881120000|2021-03-16 07:52:00|148995.4|148905.4|148999|148909|148999.2|148909.2|148993.8|148903.8|16
1615881130000|2021-03-16 07:52:10|148999.2|148909.2|148998.9|148908.9|149007.5|148917.5|148998.3|148908.3|20
1615873570000|2021-03-16 05:46:10|148631.2|148501.2|148632|148502|148632|148502|148631|148501|5
1615881140000|2021-03-16 07:52:20|148999.6|148909.6|149034.5|148944.5|149037.9|148947.9|148999.6|148909.6|25
1615873580000|2021-03-16 05:46:20|148631.3|148501.3|148639.6|148509.6|148639.8|148509.8|148631.3|148501.3|6
1615881150000|2021-03-16 07:52:30|149034.3|148944.3|149043.6|148953.6|149045.2|148955.2|149034.3|148944.3|22
1615881160000|2021-03-16 07:52:40|149043.7|148953.7|149038.2|148948.2|149044.1|148954.1|149038|148948|13
1615873590000|2021-03-16 05:46:30|148637.6|148507.6|148619.9|148529.9|148639.5|148531|148613.4|148504|12
1615881170000|2021-03-16 07:52:50|149039.3|148949.3|149036.7|148946.7|149039.3|148949.3|149034.4|148944.4|9
1615881180000|2021-03-16 07:53:00|149037.1|148947.1|149043.6|148953.6|149045|148955|149036.6|148946.6|20
1615873600000|2021-03-16 05:46:40|148621.9|148531.9|148641.4|148511.4|148641.4|148531.9|148616.9|148511.4|8
1615881190000|2021-03-16 07:53:10|149043.3|148953.3|149048|148958|149048.5|148958.5|149040.7|148950.7|12
1615881200000|2021-03-16 07:53:20|149046.8|148956.8|149022.8|148932.8|149047.6|148957.6|149022.3|148932.3|24
1615873610000|2021-03-16 05:46:50|148639.5|148509.5|148636.5|148506.5|148639.5|148509.5|148636.4|148506.4|11
1615881210000|2021-03-16 07:53:30|149023.7|148933.7|149032.1|148942.1|149033|148943|149023.6|148933.6|20
1615881220000|2021-03-16 07:53:40|149031.9|148941.9|149031.5|148941.5|149033.1|148943.1|149031.5|148941.5|9
1615873620000|2021-03-16 05:47:00|148617.1|148527.1|148606.5|148516.5|148617.1|148527.1|148606.3|148516.3|16
1615881230000|2021-03-16 07:53:50|149031.3|148941.3|149030.3|148940.3|149033.5|148943.5|149029.6|148939.6|19
1615881240000|2021-03-16 07:54:00|149032.4|148942.4|149031.7|148941.7|149037.5|148947.5|149031.7|148941.7|20
1615881250000|2021-03-16 07:54:10|149021.6|148931.6|149020.1|148930.1|149022.7|148932.7|149011.1|148921.1|19
1615873630000|2021-03-16 05:47:10|148607.1|148517.1|148628.1|148498.1|148628.6|148517.1|148607.1|148497.5|7
1615881260000|2021-03-16 07:54:20|149021.8|148931.8|149009|148879|149031|148940.7|148993.6|148875.7|29
1615881270000|2021-03-16 07:54:30|149003.9|148873.9|148984.4|148894.4|149006.3|148894.4|148980.7|148873.4|25
1615873640000|2021-03-16 05:47:20|148607.2|148517.2|148612.3|148522.3|148616.6|148526.6|148606.6|148516.6|10
1615881280000|2021-03-16 07:54:40|148983.1|148893.1|148974.3|148884.3|149023.5|148893.6|148974.3|148884.3|32
1615881290000|2021-03-16 07:54:50|148971.7|148881.7|148965.5|148875.5|148977.6|148887.6|148964.5|148874.5|21
1615873650000|2021-03-16 05:47:30|148618.6|148528.6|148618.8|148528.8|148645|148529.2|148614.6|148507.9|14
1615881300000|2021-03-16 07:55:00|148966|148876|148931.9|148841.9|148966|148876|148928.9|148838.9|31
1615873660000|2021-03-16 05:47:40|148615|148525|148631.3|148501.3|148635.1|148530.6|148614.8|148501.3|14
1615881310000|2021-03-16 07:55:10|148930.5|148840.5|148932.3|148842.3|148934.3|148844.3|148926.1|148836.1|35
1615881320000|2021-03-16 07:55:20|148931.8|148841.8|148926.2|148836.2|148935.2|148845.2|148924.6|148834.6|38
1615873670000|2021-03-16 05:47:50|148630.7|148500.7|148630.3|148500.3|148631.4|148501.4|148630|148500|6
1615881330000|2021-03-16 07:55:30|148925.7|148835.7|148924.5|148834.5|148942.9|148852.9|148917.2|148827.2|37
1615881340000|2021-03-16 07:55:40|148923.4|148833.4|148904.1|148814.1|148925|148835|148904.1|148814.1|23
1615873680000|2021-03-16 05:48:00|148628.2|148498.2|148625.2|148495.2|148629.6|148499.6|148624|148494|11
1615881350000|2021-03-16 07:55:50|148904.5|148814.5|148932.9|148842.9|148994.5|148864.5|148894.3|148804.3|36
1615881360000|2021-03-16 07:56:00|148929.9|148839.9|148944.7|148854.7|148951.1|148861.1|148919.6|148829.6|31
1615873690000|2021-03-16 05:48:10|148625|148495|148599.6|148509.6|148626.8|148513.2|148599.6|148494.6|10
1615881370000|2021-03-16 07:56:10|148938.6|148848.6|148928.7|148838.7|148943.5|148853.5|148927.8|148837.8|23
1615873700000|2021-03-16 05:48:20|148599.5|148509.5|148601.6|148511.6|148609.3|148519.3|148598.1|148508.1|15
1615881380000|2021-03-16 07:56:20|148928.3|148838.3|148947.5|148857.5|149005.1|148875.1|148922.6|148832.6|31
1615881390000|2021-03-16 07:56:30|148945.4|148855.4|148927.6|148837.6|148945.4|148855.4|148913.9|148823.9|27
1615873710000|2021-03-16 05:48:30|148595.2|148505.2|148601.4|148511.4|148603.8|148513.8|148591.4|148501.4|10
1615881400000|2021-03-16 07:56:40|148929.9|148839.9|148896.8|148806.8|148935|148845|148895.4|148805.4|32
1615881410000|2021-03-16 07:56:50|148896.7|148806.7|148895.5|148805.5|148913.2|148823.2|148894|148804|27
1615873720000|2021-03-16 05:48:40|148624.5|148494.5|148600|148510|148624.5|148511|148594.8|148489.9|7
1615881420000|2021-03-16 07:57:00|148895.1|148805.1|148979|148849|148998.6|148868.6|148895|148805|25
1615881430000|2021-03-16 07:57:10|148965.9|148835.9|148933|148803|148965.9|148852.4|148921.4|148799.4|33
1615873730000|2021-03-16 05:48:50|148623.1|148493.1|148622.6|148492.6|148623.4|148493.4|148618.5|148488.5|10
1615881440000|2021-03-16 07:57:20|148934.5|148804.5|148930.2|148800.2|148958.9|148828.9|148926.6|148796.6|32
1615881450000|2021-03-16 07:57:30|148928.8|148798.8|148887|148797|148940.3|148810.3|148882.8|148792|27
1615873740000|2021-03-16 05:49:00|148622|148492|148623.6|148493.6|148623.6|148493.6|148620.5|148490.5|6
1615881460000|2021-03-16 07:57:40|148888.6|148798.6|148880|148790|148893.8|148803.8|148873.6|148783.6|36
1615881470000|2021-03-16 07:57:50|148880.1|148790.1|148830.9|148700.9|148889|148799|148830.9|148700.9|25
1615873750000|2021-03-16 05:49:10|148622.4|148492.4|148626.4|148496.4|148627.1|148497.1|148622.4|148492.4|7
1615881480000|2021-03-16 07:58:00|148764.5|148674.5|148885.6|148755.6|148894.3|148764.3|148764.5|148658.2|40
1615873760000|2021-03-16 05:49:20|148626.3|148496.3|148622.7|148492.7|148627.3|148512.4|148592.5|148487.5|19
1615881490000|2021-03-16 07:58:10|148884.2|148754.2|148894.4|148764.4|148903.1|148773.1|148881.7|148751.7|32
1615873770000|2021-03-16 05:49:30|148616.9|148486.9|148621.9|148491.9|148638.3|148508.3|148616.9|148486.9|8
1615873780000|2021-03-16 05:49:40|148618.4|148488.4|148619|148489|148620.6|148490.6|148618.4|148488.4|9
1615881500000|2021-03-16 07:58:20|148894.3|148764.3|148908.2|148778.2|148917.3|148787.3|148883.6|148753.6|34
1615873790000|2021-03-16 05:49:50|148618.3|148488.3|148614.6|148484.6|148618.8|148488.8|148611.2|148481.2|15
1615881510000|2021-03-16 07:58:30|148908.6|148778.6|148908.7|148778.7|148924.3|148794.3|148905.3|148775.3|34
1615873800000|2021-03-16 05:50:00|148612.7|148482.7|148620.7|148490.7|148628.3|148498.3|148611.5|148481.5|21
1615881520000|2021-03-16 07:58:40|148907.7|148777.7|148915.2|148785.2|148915.4|148785.4|148899.6|148769.6|31
1615873810000|2021-03-16 05:50:10|148619.7|148489.7|148633.9|148503.9|148633.9|148512.6|148601.3|148481.8|7
1615881530000|2021-03-16 07:58:50|148915.8|148785.8|148891.9|148761.9|148918.3|148788.3|148886.8|148756.8|28
1615873820000|2021-03-16 05:50:20|148619.5|148489.5|148619.6|148489.6|148619.6|148509.5|148587.6|148484.1|9
1615881540000|2021-03-16 07:59:00|148893.3|148763.3|148920.1|148830.1|148927.5|148837.5|148893.3|148763.3|31
1615881550000|2021-03-16 07:59:10|148919.3|148829.3|148927.6|148837.6|148928.6|148838.6|148918.6|148828.6|27
1615873830000|2021-03-16 05:50:30|148613.7|148483.7|148621.4|148491.4|148625.7|148504.7|148594.7|148481.1|17
1615881560000|2021-03-16 07:59:20|148928|148838|148904.8|148814.8|148928.4|148838.4|148904|148814|30
1615873840000|2021-03-16 05:50:40|148619.9|148489.9|148620.6|148490.6|148622.9|148492.9|148618|148488|6
1615881570000|2021-03-16 07:59:30|148899.6|148809.6|148861.1|148771.1|148899.6|148809.6|148861|148771|31
1615881580000|2021-03-16 07:59:40|148861.2|148771.2|148895.6|148805.6|148896.3|148806.3|148857.7|148767.7|34
1615873850000|2021-03-16 05:50:50|148618.4|148488.4|148622.4|148492.4|148622.4|148492.4|148618.3|148488.3|9
1615881590000|2021-03-16 07:59:50|148897.2|148807.2|148949|148859|148954.1|148864.1|148894.3|148804.3|33
1615873860000|2021-03-16 05:51:00|148621|148491|148613.4|148483.4|148621|148491|148613.4|148483.4|12
1615881600000|2021-03-16 08:00:00|148952|148862|148925.3|148835.3|148952|148862|148925|148835|27
1615873870000|2021-03-16 05:51:10|148624.7|148494.7|148630.3|148500.3|148632.7|148502.7|148620.2|148490.2|23
1615881610000|2021-03-16 08:00:10|148921.9|148831.9|148921.5|148831.5|148923.4|148833.4|148920.9|148830.9|12
1615881620000|2021-03-16 08:00:20|148923.9|148833.9|149026|148936|149026|148936|148923.9|148833.9|40
1615873880000|2021-03-16 05:51:20|148628.5|148498.5|148627.5|148497.5|148632.3|148502.3|148624.9|148494.9|18
1615881630000|2021-03-16 08:00:30|149024.7|148934.7|148999.3|148909.3|149025.4|148935.4|148999.3|148909.3|32
1615873890000|2021-03-16 05:51:30|148627.2|148497.2|148622|148492|148627.2|148497.2|148621.8|148491.8|13
1615881640000|2021-03-16 08:00:40|149004.1|148914.1|149090.2|148960.2|149090.2|148960.2|149000.1|148910.1|34
1615881650000|2021-03-16 08:00:50|149107.4|148977.4|149109.6|149019.6|149132.2|149020.8|149077.4|148960.8|32
1615873900000|2021-03-16 05:51:40|148619.7|148489.7|148622.6|148492.6|148629.8|148499.8|148617.5|148487.5|12
1615881660000|2021-03-16 08:01:00|149106.1|149016.1|149116.4|149026.4|149148|149042.3|149106.1|149016.1|34
1615873910000|2021-03-16 05:51:50|148625.2|148495.2|148621.5|148491.5|148625.2|148495.2|148621.5|148491.5|5
1615881670000|2021-03-16 08:01:10|149117.4|149027.4|149024.2|148894.2|149117.4|149027.4|148971.2|148861.8|34
1615881680000|2021-03-16 08:01:20|149018|148888|149022.4|148892.4|149022.4|148892.4|148978.4|148852.4|36
1615873920000|2021-03-16 05:52:00|148622.8|148492.8|148626.1|148496.1|148626.1|148496.1|148620|148490|28
1615881690000|2021-03-16 08:01:30|149027.8|148897.8|148958.6|148868.6|149027.8|148897.8|148953.7|148850.6|34
1615881700000|2021-03-16 08:01:40|148959.2|148869.2|149068.8|148938.8|149068.8|148945.4|148955.4|148865.4|35
1615873930000|2021-03-16 05:52:10|148625.6|148495.6|148626.4|148496.4|148626.4|148496.4|148625.1|148495.1|4
1615881710000|2021-03-16 08:01:50|149064.3|148934.3|149020.8|148930.8|149089.4|148959.4|149016.4|148914|39
1615881720000|2021-03-16 08:02:00|149014.7|148924.7|149009.3|148919.3|149018.1|148928.1|149009.3|148919.3|25
1615873940000|2021-03-16 05:52:20|148626.3|148496.3|148626.6|148496.6|148629.3|148499.3|148626.2|148496.2|17
1615881730000|2021-03-16 08:02:10|149007|148917|148997.2|148907.2|149015.3|148925.3|148996.3|148906.3|23
1615881740000|2021-03-16 08:02:20|148997.3|148907.3|149003.5|148913.5|149004.6|148914.6|148997.3|148907.3|22
1615873950000|2021-03-16 05:52:30|148624.4|148494.4|148626.9|148496.9|148630.5|148500.5|148624.4|148494.4|9
1615881750000|2021-03-16 08:02:30|149004|148914|149014|148924|149017.1|148927.1|149004|148914|27
1615881760000|2021-03-16 08:02:40|149013.8|148923.8|148999.3|148909.3|149013.8|148923.8|148998.7|148908.7|21
1615873960000|2021-03-16 05:52:40|148623.5|148493.5|148619.5|148489.5|148636|148506|148618.1|148488.1|22
1615881770000|2021-03-16 08:02:50|148998.6|148908.6|148998.1|148908.1|148998.6|148908.6|148996.9|148906.9|14
1615873970000|2021-03-16 05:52:50|148622.1|148492.1|148624.9|148494.9|148624.9|148494.9|148620.4|148490.4|12
1615881780000|2021-03-16 08:03:00|148997.4|148907.4|148995.5|148905.5|148997.4|148907.4|148995.1|148905.1|13
1615881790000|2021-03-16 08:03:10|148995.7|148905.7|148991.2|148901.2|149002|148912|148985.7|148895.7|20
1615873980000|2021-03-16 05:53:00|148622.5|148492.5|148633.5|148503.5|148636.9|148506.9|148622.5|148492.5|19
1615881800000|2021-03-16 08:03:20|148992.4|148902.4|148956.1|148866.1|148992.7|148902.7|148937.6|148847.6|23
1615881810000|2021-03-16 08:03:30|148957.8|148867.8|148937.1|148847.1|148986.3|148896.3|148935.5|148845.5|38
1615873990000|2021-03-16 05:53:10|148633.3|148503.3|148632.1|148502.1|148635.2|148505.2|148632.1|148502.1|15
1615881820000|2021-03-16 08:03:40|148937.9|148847.9|148930.9|148840.9|148937.9|148847.9|148928.5|148838.5|29
1615881830000|2021-03-16 08:03:50|148932.2|148842.2|149041.6|148911.6|149041.6|148911.6|148932.2|148842.2|34
1615874000000|2021-03-16 05:53:20|148626.7|148496.7|148632.8|148502.8|148632.8|148502.8|148625.8|148495.8|18
1615881840000|2021-03-16 08:04:00|149040.5|148910.5|149082.9|148952.9|149082.9|148952.9|149033.8|148903.8|35
1615874010000|2021-03-16 05:53:30|148633.9|148503.9|148610.1|148520.1|148633.9|148523.8|148608.7|148502.7|9
1615881850000|2021-03-16 08:04:10|149081.4|148951.4|149124.6|148994.6|149146.2|149016.2|149078.9|148948.9|36
1615881860000|2021-03-16 08:04:20|149122|148992|149066.7|148936.7|149127.1|148997.1|149054|148924|34
1615874020000|2021-03-16 05:53:40|148609.6|148519.6|148630.2|148500.2|148633.2|148519.6|148609.6|148500.2|8
1615881870000|2021-03-16 08:04:30|149066.3|148936.3|149056.9|148926.9|149072|148942|149056.9|148926.9|31
1615881880000|2021-03-16 08:04:40|149055.7|148925.7|149057.2|148927.2|149065.5|148935.5|149050.5|148920.5|20
1615874030000|2021-03-16 05:53:50|148630.5|148500.5|148641.5|148511.5|148641.5|148511.5|148630.5|148500.5|12
1615881890000|2021-03-16 08:04:50|149055.3|148925.3|149049.6|148919.6|149058.1|148928.1|149049.6|148919.6|24
1615874040000|2021-03-16 05:54:00|148614.3|148524.3|148645.2|148515.2|148655.9|148525.9|148614.3|148500.5|17
1615881900000|2021-03-16 08:05:00|149050.9|148920.9|149050.5|148920.5|149052.8|148922.8|149047.9|148917.9|19
1615881910000|2021-03-16 08:05:10|149052.3|148922.3|149027.1|148937.1|149053.9|148950.2|149009.7|148904.4|28
1615874050000|2021-03-16 05:54:10|148640.2|148510.2|148643.6|148513.6|148660.3|148530.3|148640.2|148510.2|21
1615881920000|2021-03-16 08:05:20|149027.2|148937.2|149020.2|148930.2|149029.5|148939.5|149020.2|148930.2|19
1615881930000|2021-03-16 08:05:30|149018.4|148928.4|149052.7|148922.7|149053.9|148936.4|148984.3|148894.3|38
1615874060000|2021-03-16 05:54:20|148643.7|148513.7|148646|148516|148648.9|148518.9|148643.3|148513.3|13
1615881940000|2021-03-16 08:05:40|149054.2|148924.2|149050|148920|149055.7|148925.7|149044.9|148914.9|25
1615874070000|2021-03-16 05:54:30|148648.4|148518.4|148644.4|148514.4|148649|148519|148643.9|148513.9|10
1615881950000|2021-03-16 08:05:50|149050.9|148920.9|149016.3|148926.3|149050.9|148941|149010.8|148920.8|33
1615881960000|2021-03-16 08:06:00|149015.5|148925.5|148982.3|148892.3|149015.5|148925.5|148982.3|148892.3|37
1615874080000|2021-03-16 05:54:40|148643.8|148513.8|148642|148512|148646.7|148524.8|148614.8|148508.4|8
1615881970000|2021-03-16 08:06:10|148983|148893|149015.2|148925.2|149015.2|148925.2|148973.9|148883.9|30
1615881980000|2021-03-16 08:06:20|149035.7|148905.7|148926.1|148796.1|149048.8|148918.8|148912.3|148791.8|33
1615874090000|2021-03-16 05:54:50|148614.9|148524.9|148640.3|148510.3|148646.1|148531.2|148611.8|148509.2|13
1615881990000|2021-03-16 08:06:30|148926.3|148796.3|148926.3|148796.3|148929.5|148799.5|148918.5|148788.5|21
1615882000000|2021-03-16 08:06:40|148927.3|148797.3|148969.4|148839.4|149062.1|148932.1|148923.7|148793.7|28
1615874100000|2021-03-16 05:55:00|148637.9|148507.9|148639.2|148509.2|148641.5|148511.5|148636.5|148506.5|16
1615882010000|2021-03-16 08:06:50|148942.3|148812.3|148941|148811|148942.3|148812.3|148912.1|148782.1|35
1615882020000|2021-03-16 08:07:00|148941.7|148811.7|148960.9|148830.9|148961.9|148831.9|148931.9|148801.9|36
1615874110000|2021-03-16 05:55:10|148639.3|148509.3|148636.3|148506.3|148641.5|148511.5|148636.3|148506.3|16
1615882030000|2021-03-16 08:07:10|148959.7|148829.7|148955.3|148825.3|148959.7|148829.7|148950.8|148820.8|29
1615874120000|2021-03-16 05:55:20|148635.7|148505.7|148637.1|148507.1|148642.7|148512.7|148633.2|148503.2|10
1615882040000|2021-03-16 08:07:20|148954.5|148824.5|149018.9|148888.9|149018.9|148888.9|148952.5|148822.5|35
1615882050000|2021-03-16 08:07:30|149018.6|148888.6|149029.3|148899.3|149029.3|148899.3|149015.7|148885.7|25
1615874130000|2021-03-16 05:55:30|148637.4|148507.4|148639.6|148509.6|148642.6|148512.6|148635.3|148505.3|20
1615882060000|2021-03-16 08:07:40|149042.7|148912.7|149025.4|148895.4|149075.8|148945.8|149025.4|148895.4|40
1615874140000|2021-03-16 05:55:40|148631.1|148501.1|148640.7|148510.7|148646.6|148516.6|148629.3|148499.3|18
1615882070000|2021-03-16 08:07:50|149024.5|148894.5|149028.9|148898.9|149037.5|148907.5|149024.5|148894.5|30
1615882080000|2021-03-16 08:08:00|149028.5|148898.5|149048.4|148918.4|149055.1|148925.1|149026.6|148896.6|34
1615874150000|2021-03-16 05:55:50|148639|148509|148640.1|148510.1|148643.7|148513.7|148630.9|148500.9|26
1615882090000|2021-03-16 08:08:10|149052.9|148922.9|149043.8|148913.8|149052.9|148922.9|149033.8|148903.8|19
1615882100000|2021-03-16 08:08:20|149041.1|148911.1|149052.5|148922.5|149057.2|148927.2|149038.9|148908.9|26
1615874160000|2021-03-16 05:56:00|148639|148509|148631.2|148501.2|148643.9|148530.2|148615.1|148499.8|17
1615882110000|2021-03-16 08:08:30|149055.6|148925.6|149077.6|148947.6|149077.6|148947.6|149055.6|148925.6|30
1615882120000|2021-03-16 08:08:40|149079.2|148949.2|149078.2|148948.2|149080.7|148950.7|149069.4|148939.4|25
1615874170000|2021-03-16 05:56:10|148630.1|148500.1|148629.7|148499.7|148632.6|148502.6|148629.5|148499.5|5
1615882130000|2021-03-16 08:08:50|149082.5|148952.5|149103.3|148973.3|149146.4|149016.4|149082.5|148952.5|38
1615874180000|2021-03-16 05:56:20|148630.9|148500.9|148630.6|148500.6|148632.5|148502.5|148630.6|148500.6|9
1615882140000|2021-03-16 08:09:00|149101.5|148971.5|149131.9|149001.9|149133|149003|149077.9|148947.9|38
1615882150000|2021-03-16 08:09:10|149128.5|148998.5|149200.1|149070.1|149210|149080|149128.5|148998.5|34
1615874190000|2021-03-16 05:56:30|148631.1|148501.1|148630|148500|148632.2|148502.2|148629.8|148499.8|11
1615882160000|2021-03-16 08:09:20|149195.5|149065.5|149211.3|149081.3|149215.2|149085.2|149191.9|149061.9|27
1615882170000|2021-03-16 08:09:30|149213.1|149083.1|149213.2|149083.2|149215.4|149085.4|149208.1|149078.1|15
1615874200000|2021-03-16 05:56:40|148621.4|148491.4|148635.5|148505.5|148637.4|148507.4|148621.4|148491.4|12
1615882180000|2021-03-16 08:09:40|149213.3|149083.3|149155.1|149025.1|149213.3|149083.3|149150.8|149020.8|22
1615882190000|2021-03-16 08:09:50|149150.1|149020.1|149127.2|148997.2|149152.2|149022.2|149127.2|148997.2|21
1615874210000|2021-03-16 05:56:50|148633.4|148503.4|148632.1|148502.1|148633.4|148503.4|148631.8|148501.8|4
1615882200000|2021-03-16 08:10:00|149131.9|149001.9|149120.7|148990.7|149133.1|149003.1|149120.7|148990.7|19
1615882210000|2021-03-16 08:10:10|149120.8|148990.8|149126.3|148996.3|149139.5|149009.5|149119.2|148989.2|24
1615874220000|2021-03-16 05:57:00|148633.1|148503.1|148631.4|148501.4|148641.8|148511.8|148625.3|148495.3|15
1615882220000|2021-03-16 08:10:20|149125.6|148995.6|149061.8|148931.8|149125.6|148995.6|149061.8|148931.8|24
1615882230000|2021-03-16 08:10:30|149062.8|148932.8|149063.1|148933.1|149090.2|148960.2|149060.8|148930.8|31
1615874230000|2021-03-16 05:57:10|148646.1|148516.1|148625.1|148495.1|148646.1|148516.1|148625.1|148495.1|5
1615882240000|2021-03-16 08:10:40|149063.4|148933.4|149062.8|148932.8|149065.9|148935.9|149061.7|148931.7|18
1615874240000|2021-03-16 05:57:20|148631.7|148501.7|148641.6|148511.6|148648.5|148518.5|148630.5|148500.5|24
1615882250000|2021-03-16 08:10:50|149062.4|148932.4|149067.9|148937.9|149067.9|148937.9|149062|148932|13
1615882260000|2021-03-16 08:11:00|149072|148942|148959.9|148869.9|149072|148942|148932.9|148842.9|37
1615874250000|2021-03-16 05:57:30|148641.3|148511.3|148639.2|148509.2|148651.1|148521.1|148635.9|148505.9|12
1615882270000|2021-03-16 08:11:10|148961.1|148871.1|148998.1|148908.1|148998.1|148908.1|148958.4|148868.4|28
1615882280000|2021-03-16 08:11:20|149000.5|148910.5|149073|148943|149090.8|148960.8|148997.4|148907.4|28
1615874260000|2021-03-16 05:57:40|148638.1|148508.1|148638.1|148508.1|148653.9|148523.9|148636.3|148506.3|11
1615882290000|2021-03-16 08:11:30|149066.3|148936.3|149063.5|148933.5|149086.3|148956.3|149057.5|148927.5|33
1615882300000|2021-03-16 08:11:40|149059.9|148929.9|149055.7|148925.7|149059.9|148929.9|149052.2|148922.2|27
1615874270000|2021-03-16 05:57:50|148631.8|148501.8|148640.4|148510.4|148644.6|148514.6|148631.8|148501.8|16
1615882310000|2021-03-16 08:11:50|149046.1|148916.1|149024.9|148894.9|149052.7|148922.7|149014.1|148884.1|40
1615874280000|2021-03-16 05:58:00|148638.4|148508.4|148636.4|148506.4|148639.5|148509.5|148634.2|148504.2|10
1615882320000|2021-03-16 08:12:00|149027.9|148897.9|149028.9|148898.9|149036.3|148906.3|149022.2|148892.2|30
1615882330000|2021-03-16 08:12:10|149028.2|148898.2|149048.4|148918.4|149052.1|148922.1|149028.2|148898.2|29
1615874290000|2021-03-16 05:58:10|148636.5|148506.5|148634.7|148504.7|148655.2|148525.2|148633.4|148503.4|14
1615882340000|2021-03-16 08:12:20|149048.5|148918.5|149040.5|148910.5|149049.5|148919.5|149040.5|148910.5|19
1615882350000|2021-03-16 08:12:30|149040.6|148910.6|149034.2|148944.2|149041.5|148946.2|149013|148910.6|24
1615874300000|2021-03-16 05:58:20|148630.4|148500.4|148628.8|148498.8|148645.3|148527.3|148615.2|148498.8|11
1615882360000|2021-03-16 08:12:40|149035.1|148945.1|149154|149024|149158.3|149028.3|149029.8|148939.8|35
1615882370000|2021-03-16 08:12:50|149154.8|149024.8|149152|149022|149163.5|149033.5|149152|149022|22
1615874310000|2021-03-16 05:58:30|148640.5|148510.5|148640.1|148510.1|148654.9|148524.9|148634.9|148504.9|13
1615882380000|2021-03-16 08:13:00|149151.2|149021.2|149105|148975|149152.9|149022.9|149100.4|148970.4|34
1615882390000|2021-03-16 08:13:10|149106.5|148976.5|149108.9|148978.9|149108.9|148978.9|149106|148976|24
1615874320000|2021-03-16 05:58:40|148639.9|148509.9|148640.3|148510.3|148645.4|148515.4|148632.1|148502.1|13
1615882400000|2021-03-16 08:13:20|149108.8|148978.8|149045.8|148915.8|149109.2|148979.2|149044.8|148914.8|35
1615882410000|2021-03-16 08:13:30|149045|148915|149020|148890|149045|148915|149003.8|148873.8|33
1615874330000|2021-03-16 05:58:50|148640.9|148510.9|148638.2|148508.2|148640.9|148510.9|148634.2|148504.2|26
1615882420000|2021-03-16 08:13:40|149019.8|148889.8|149055.1|148925.1|149060|148949.9|149006.7|148888.5|36
1615882430000|2021-03-16 08:13:50|149038.8|148908.8|149039.9|148909.9|149051.1|148921.1|149037.2|148907.2|33
1615874340000|2021-03-16 05:59:00|148638.6|148508.6|148635.1|148505.1|148639.2|148509.2|148634.1|148504.1|7
1615882440000|2021-03-16 08:14:00|149039.3|148909.3|149044.8|148914.8|149044.8|148914.8|149039.1|148909.1|29
1615882450000|2021-03-16 08:14:10|149044.6|148914.6|149041.7|148911.7|149044.8|148914.8|149039|148909|20
1615874350000|2021-03-16 05:59:10|148634.5|148504.5|148634|148504|148634.5|148504.5|148633.4|148503.4|4
1615882460000|2021-03-16 08:14:20|149041.8|148911.8|149031.7|148901.7|149042.9|148912.9|149031.2|148901.2|28
1615882470000|2021-03-16 08:14:30|149031.5|148901.5|149015.7|148925.7|149038.6|148930.4|149014.2|148899.6|30
1615874360000|2021-03-16 05:59:20|148632.5|148502.5|148634.5|148504.5|148634.5|148504.5|148632|148502|5
1615882480000|2021-03-16 08:14:40|149015.6|148925.6|149026.9|148936.9|149030.5|148940.5|149014.5|148924.5|32
1615882490000|2021-03-16 08:14:50|149027.5|148937.5|149063.1|148973.1|149063.1|148973.1|149025.1|148935.1|32
1615874370000|2021-03-16 05:59:30|148633.5|148503.5|148631.4|148501.4|148634.8|148522.7|148612.7|148499.2|8
1615882500000|2021-03-16 08:15:00|149063.9|148973.9|149080|148990|149082|148992|149063.9|148973.9|31
1615874380000|2021-03-16 05:59:40|148639.5|148509.5|148647.3|148517.3|148659.2|148529.2|148627.8|148497.8|17
1615882510000|2021-03-16 08:15:10|149079.1|148989.1|149088|148998|149088|148998|149078.4|148988.4|35
1615882520000|2021-03-16 08:15:20|149088.2|148998.2|149089.3|148999.3|149091.6|149001.6|149085.5|148995.5|33
1615874390000|2021-03-16 05:59:50|148647.7|148517.7|148631.2|148501.2|148647.7|148517.7|148631.2|148501.2|12
1615882530000|2021-03-16 08:15:30|149089.6|148999.6|149089.3|148999.3|149091.6|149001.6|149088.2|148998.2|25
1615882540000|2021-03-16 08:15:40|149089.4|148999.4|149018.9|148888.9|149090.2|149000.2|148997|148874.8|28
1615882550000|2021-03-16 08:15:50|149017.8|148887.8|149005.7|148875.7|149017.8|148887.8|149005.7|148875.7|21
1615874400000|2021-03-16 06:00:00|148636.3|148506.3|148642.4|148512.4|148644.5|148514.5|148636.3|148506.3|24
1615882560000|2021-03-16 08:16:00|149006.1|148876.1|148989.8|148859.8|149007.1|148877.1|148984|148854|28
1615874410000|2021-03-16 06:00:10|148641.8|148511.8|148639.6|148509.6|148642.9|148512.9|148639.4|148509.4|12
1615882570000|2021-03-16 08:16:10|148989.9|148859.9|148969.2|148879.2|148992.9|148884.2|148966.4|148859.9|23
1615882580000|2021-03-16 08:16:20|148969.3|148879.3|148969.8|148879.8|148971.3|148881.3|148966.2|148876.2|24
1615874420000|2021-03-16 06:00:20|148641.1|148511.1|148642.7|148512.7|148642.7|148512.7|148639.5|148509.5|8
1615882590000|2021-03-16 08:16:30|148967.7|148877.7|148959.1|148869.1|148967.7|148877.7|148952.5|148862.5|22
1615882600000|2021-03-16 08:16:40|148958.1|148868.1|148958.1|148868.1|148961.8|148871.8|148938|148848|31
1615874430000|2021-03-16 06:00:30|148642|148512|148667.6|148537.6|148667.6|148537.6|148638.8|148508.8|20
1615882610000|2021-03-16 08:16:50|148958.2|148868.2|148986.2|148896.2|148998.9|148908.9|148956.5|148866.5|32
1615882620000|2021-03-16 08:17:00|148986.5|148896.5|148967.7|148877.7|148989|148899|148965.6|148875.6|23
1615882630000|2021-03-16 08:17:10|148967.8|148877.8|148938.4|148848.4|148968|148878|148938.4|148848.4|19
1615882640000|2021-03-16 08:17:20|148935.7|148845.7|148925.5|148835.5|148937.3|148847.3|148925.2|148835.2|27
1615882650000|2021-03-16 08:17:30|148926.2|148836.2|148932.8|148842.8|148939.2|148849.2|148926.2|148836.2|19
1615874440000|2021-03-16 06:00:40|148666.7|148536.7|148660.6|148530.6|148666.7|148536.7|148660.6|148530.6|10
1615882660000|2021-03-16 08:17:40|148933.4|148843.4|148932.5|148842.5|148934.6|148844.6|148932.2|148842.2|15
1615882670000|2021-03-16 08:17:50|148932.3|148842.3|148934.6|148844.6|148935.3|148845.3|148932.3|148842.3|19
1615874450000|2021-03-16 06:00:50|148663.3|148533.3|148665.5|148535.5|148667.6|148537.6|148663.3|148533.3|9
1615882680000|2021-03-16 08:18:00|148933.4|148843.4|148929.8|148839.8|148933.4|148843.4|148928.6|148838.6|18
1615882690000|2021-03-16 08:18:10|148932.6|148842.6|148926.5|148836.5|148934.2|148844.2|148921|148831|20
1615874460000|2021-03-16 06:01:00|148667.2|148537.2|148682.3|148552.3|148685.9|148555.9|148665.9|148535.9|20
1615882700000|2021-03-16 08:18:20|148929.3|148839.3|148926.5|148836.5|148930.4|148840.4|148924.2|148834.2|13
1615882710000|2021-03-16 08:18:30|148924.3|148834.3|148925.7|148835.7|148926.1|148836.1|148923.2|148833.2|10
1615874470000|2021-03-16 06:01:10|148680|148550|148671|148541|148693.8|148563.8|148669.3|148539.3|21
1615882720000|2021-03-16 08:18:40|148926|148836|148924.6|148834.6|148926.8|148836.8|148924.2|148834.2|11
1615882730000|2021-03-16 08:18:50|148924.9|148834.9|148922.2|148832.2|148924.9|148834.9|148921.5|148831.5|8
1615874480000|2021-03-16 06:01:20|148669.3|148539.3|148680.6|148550.6|148683|148553|148669.3|148539.3|20
1615882740000|2021-03-16 08:19:00|148922.4|148832.4|148923.4|148833.4|148924.5|148834.5|148921.2|148831.2|6
1615882750000|2021-03-16 08:19:10|148922.9|148832.9|148924.8|148834.8|148925.4|148835.4|148922.9|148832.9|8
1615874490000|2021-03-16 06:01:30|148680.4|148550.4|148675.9|148545.9|148680.6|148550.6|148673.3|148543.3|20
1615882760000|2021-03-16 08:19:20|148924.2|148834.2|148927.3|148837.3|148929.6|148839.6|148924|148834|4
1615874500000|2021-03-16 06:01:40|148675.8|148545.8|148674.3|148544.3|148677.1|148547.1|148674.3|148544.3|15
1615882770000|2021-03-16 08:19:30|148925.7|148835.7|148947.7|148857.7|148949.9|148859.9|148922.9|148832.9|25
1615882780000|2021-03-16 08:19:40|148945.9|148855.9|148946.7|148856.7|148947.6|148857.6|148944.2|148854.2|13
1615874510000|2021-03-16 06:01:50|148666.7|148536.7|148666.5|148536.5|148669|148539|148661.9|148531.9|6
1615882790000|2021-03-16 08:19:50|148946.3|148856.3|148946.2|148856.2|148947.6|148857.6|148946|148856|11
1615874520000|2021-03-16 06:02:00|148669.8|148539.8|148645.1|148515.1|148674.3|148544.3|148645.1|148515.1|23
1615882800000|2021-03-16 08:20:00|148946.1|148856.1|148949|148859|148966.3|148876.3|148944.7|148854.7|22
1615882810000|2021-03-16 08:20:10|148948.9|148858.9|149007.8|148917.8|149007.8|148917.8|148945.5|148855.5|27
1615874530000|2021-03-16 06:02:10|148642.8|148512.8|148637.6|148507.6|148643.3|148513.3|148633.9|148503.9|23
1615882820000|2021-03-16 08:20:20|149007.9|148917.9|149051.9|148961.9|149054.8|148964.8|149007.9|148917.9|29
1615874540000|2021-03-16 06:02:20|148641|148511|148634.9|148504.9|148641.7|148511.7|148634.9|148504.9|19
1615882830000|2021-03-16 08:20:30|149051.7|148961.7|149049.5|148959.5|149052.7|148962.7|149048.1|148958.1|22
1615882840000|2021-03-16 08:20:40|149049.3|148959.3|149094.6|149004.6|149096.1|149006.1|149041.7|148951.7|21
1615874550000|2021-03-16 06:02:30|148637.5|148507.5|148637.2|148507.2|148644.7|148514.7|148635.2|148505.2|23
1615882850000|2021-03-16 08:20:50|149096.4|149006.4|149126.9|149036.9|149126.9|149036.9|149079.7|148989.7|38
1615874560000|2021-03-16 06:02:40|148639.5|148509.5|148632|148502|148641.4|148511.4|148632|148502|14
1615882860000|2021-03-16 08:21:00|149129.5|149039.5|149116|149026|149130.7|149040.7|149107.1|149017.1|40
1615882870000|2021-03-16 08:21:10|149132.3|149002.3|149107.7|149017.7|149133.2|149027.8|149103.1|148995.5|39
1615874570000|2021-03-16 06:02:50|148639.5|148509.5|148628.5|148498.5|148643.8|148513.8|148625.7|148495.7|27
1615874580000|2021-03-16 06:03:00|148629.2|148499.2|148626.3|148496.3|148630|148500|148626.3|148496.3|23
1615882880000|2021-03-16 08:21:20|149108.3|149018.3|149112.5|148982.5|149125|149024.5|149104.5|148982.5|40
1615874590000|2021-03-16 06:03:10|148625|148495|148658.5|148528.5|148662|148532|148624.2|148494.2|16
1615882890000|2021-03-16 08:21:30|149111.4|148981.4|149120.2|148990.2|149128|148998|149111.1|148981.1|39
1615874600000|2021-03-16 06:03:20|148658.2|148528.2|148659.8|148529.8|148662.6|148532.6|148656.1|148526.1|9
1615874610000|2021-03-16 06:03:30|148658.4|148528.4|148658.7|148528.7|148661|148531|148658.4|148528.4|9
1615882900000|2021-03-16 08:21:40|149124.3|148994.3|149127.7|148997.7|149128.1|149021.1|149094.8|148987.2|40
1615874620000|2021-03-16 06:03:40|148658|148528|148659.5|148529.5|148659.5|148529.5|148658|148528|4
1615882910000|2021-03-16 08:21:50|149128.8|148998.8|149102.9|149012.9|149128.8|149021.1|149097.9|148993.1|40
1615874630000|2021-03-16 06:03:50|148652.7|148522.7|148637.6|148547.6|148655.6|148552.4|148637.1|148522.7|10
1615882920000|2021-03-16 08:22:00|149105.1|149015.1|149088.4|148998.4|149116.5|149026.5|149081.1|148991.1|40
1615874640000|2021-03-16 06:04:00|148637.5|148547.5|148662.2|148532.2|148662.2|148553.1|148637.5|148532.2|5
1615882930000|2021-03-16 08:22:10|149088.2|148998.2|149098.9|149008.9|149100|149010|149079.7|148989.7|39
1615874650000|2021-03-16 06:04:10|148662.8|148532.8|148658.1|148528.1|148664.4|148547.6|148632.6|148516.4|14
1615882940000|2021-03-16 08:22:20|149095.5|149005.5|149085.7|148995.7|149119.9|149009.1|149085.7|148974.6|40
1615874660000|2021-03-16 06:04:20|148649.6|148519.6|148655|148525|148655|148525|148647.4|148517.4|8
1615882950000|2021-03-16 08:22:30|149090.9|149000.9|149080.7|148990.7|149101.2|149011.2|149080.2|148990.2|40
1615874670000|2021-03-16 06:04:30|148648.1|148518.1|148639.6|148509.6|148648.1|148518.1|148632.2|148502.2|24
1615882960000|2021-03-16 08:22:40|149081.7|148991.7|149115|148985|149117.4|149008.5|149081.5|148985|39
1615874680000|2021-03-16 06:04:40|148630.9|148500.9|148633.6|148503.6|148639.8|148509.8|148630.3|148500.3|29
1615882970000|2021-03-16 08:22:50|149118.8|148988.8|149120|148990|149120.7|148990.7|149105.5|148975.5|39
1615874690000|2021-03-16 06:04:50|148634|148504|148641.3|148511.3|148642.6|148512.6|148633.3|148503.3|17
1615882980000|2021-03-16 08:23:00|149118.5|148988.5|149118.6|148988.6|149120.3|149012.7|149090.3|148979.6|39
1615874700000|2021-03-16 06:05:00|148641.2|148511.2|148642|148512|148647.1|148527|148615.4|148510.2|19
1615882990000|2021-03-16 08:23:10|149118.9|148988.9|149104.5|148974.5|149119.9|148992.7|149082.7|148957.6|40
1615874710000|2021-03-16 06:05:10|148645.7|148515.7|148645|148515|148650.3|148529.7|148618.8|148509.8|16
1615883000000|2021-03-16 08:23:20|149099|148969|149111.9|148981.9|149122.3|148992.3|149099|148969|38
1615874720000|2021-03-16 06:05:20|148639.9|148509.9|148652.8|148522.8|148654.4|148524.4|148639.9|148509.9|20
1615883010000|2021-03-16 08:23:30|149116.4|148986.4|149098.5|148968.5|149116.4|148986.4|149085.6|148955.6|39
1615874730000|2021-03-16 06:05:30|148648.5|148518.5|148647.5|148517.5|148651.7|148521.7|148642.7|148512.7|18
1615883020000|2021-03-16 08:23:40|149107.7|148977.7|149095.9|148965.9|149117.6|148987.6|149090.4|148960.4|40
1615874740000|2021-03-16 06:05:40|148646.3|148516.3|148649.1|148519.1|148649.6|148519.6|148645.9|148515.9|12
1615883030000|2021-03-16 08:23:50|149092.1|148962.1|149109.2|148979.2|149113|148983|149087.1|148957.1|40
1615874750000|2021-03-16 06:05:50|148648|148518|148657|148527|148657|148527|148645.6|148515.6|5
1615874760000|2021-03-16 06:06:00|148656.5|148526.5|148648.1|148518.1|148656.5|148547.6|148620.5|148517.8|11
1615883040000|2021-03-16 08:24:00|149111.3|148981.3|149090.4|149000.4|149115|149005.1|149090.4|148971.1|40
1615874770000|2021-03-16 06:06:10|148654.7|148524.7|148644.7|148514.7|148654.7|148524.7|148644.7|148514.7|13
1615883050000|2021-03-16 08:24:10|149086.6|148996.6|149100.8|149010.8|149100.8|149010.8|149086.6|148996.6|40
1615874780000|2021-03-16 06:06:20|148651.3|148521.3|148655.9|148525.9|148657|148540.8|148625|148501.4|32
1615883060000|2021-03-16 08:24:20|149093.3|149003.3|149095.7|149005.7|149115.3|149010|149090.8|148982.1|40
1615874790000|2021-03-16 06:06:30|148655.6|148525.6|148661.4|148531.4|148669.3|148539.3|148654.4|148524.4|18
1615883070000|2021-03-16 08:24:30|149095.1|149005.1|149115.8|148985.8|149122.6|149005.2|149089.1|148979.8|40
1615874800000|2021-03-16 06:06:40|148649.8|148519.8|148668.5|148538.5|148671|148541|148649.8|148519.8|15
1615883080000|2021-03-16 08:24:40|149121.8|148991.8|149117.4|148987.4|149124|148994|149111.6|148981.6|40
1615874810000|2021-03-16 06:06:50|148678.1|148548.1|148674.7|148544.7|148679.5|148549.5|148671.6|148541.6|18
1615883090000|2021-03-16 08:24:50|149124|148994|149123.3|148993.3|149126|148996|149114.1|148984.1|39
1615874820000|2021-03-16 06:07:00|148673.4|148543.4|148679.7|148549.7|148679.7|148549.7|148673|148543|17
1615874830000|2021-03-16 06:07:10|148679.5|148549.5|148670.8|148540.8|148679.5|148549.5|148670.8|148540.8|5
1615883100000|2021-03-16 08:25:00|149099.6|149009.6|149107.5|149017.5|149112.4|149022.4|149098.2|149008.2|40
1615874840000|2021-03-16 06:07:20|148675.4|148545.4|148677.3|148547.3|148679.8|148549.8|148671.7|148541.7|15
1615883110000|2021-03-16 08:25:10|149107.7|149017.7|149126.4|148996.4|149130.8|149021.4|149103.5|148995|40
1615874850000|2021-03-16 06:07:30|148676.6|148546.6|148676.7|148546.7|148676.8|148546.8|148676|148546|7
1615883120000|2021-03-16 08:25:20|149123.7|148993.7|149121.3|148991.3|149130.5|149000.5|149119.2|148989.2|39
1615874860000|2021-03-16 06:07:40|148677.2|148547.2|148678|148548|148678|148548|148672.4|148542.4|15
1615883130000|2021-03-16 08:25:30|149124.7|148994.7|149134|149004|149137.2|149007.2|149119.1|148989.1|40
1615874870000|2021-03-16 06:07:50|148650.9|148560.9|148652.3|148562.3|148661.5|148571.5|148648.5|148558.5|7
1615883140000|2021-03-16 08:25:40|149131.7|149001.7|149138.6|149008.6|149141.3|149011.3|149126.8|148996.8|40
1615874880000|2021-03-16 06:08:00|148658.7|148568.7|148652.4|148562.4|148659.7|148569.7|148650.2|148560.2|12
1615883150000|2021-03-16 08:25:50|149138.7|149008.7|149124|149034|149144.2|149037.8|149117|149008.7|40
1615874890000|2021-03-16 06:08:10|148650.9|148560.9|148677.7|148547.7|148677.7|148566.8|148643.9|148547.3|26
1615883160000|2021-03-16 08:26:00|149139.1|149009.1|149149.2|149019.2|149149.2|149037.2|149120.7|149003.2|40
1615874900000|2021-03-16 06:08:20|148676.1|148546.1|148676.6|148546.6|148677.2|148547.2|148671.7|148541.7|10
1615883170000|2021-03-16 08:26:10|149148|149018|149150.6|149020.6|149152.6|149022.6|149145|149015|39
1615874910000|2021-03-16 06:08:30|148676.7|148546.7|148675|148545|148677.1|148547.1|148672.5|148542.5|9
1615883180000|2021-03-16 08:26:20|149149.8|149019.8|149128.8|149038.8|149154.6|149041.7|149123|149014.8|39
1615874920000|2021-03-16 06:08:40|148674|148544|148673.1|148543.1|148674|148544|148673|148543|5
1615883190000|2021-03-16 08:26:30|149123.7|149033.7|149123.7|149033.7|149131.3|149041.3|149118.6|149028.6|40
1615874930000|2021-03-16 06:08:50|148651|148561|148652.6|148562.6|148659.8|148569.8|148646.5|148556.5|8
1615883200000|2021-03-16 08:26:40|149126.5|149036.5|149124.2|149034.2|149146.3|149038.4|149121.1|149002.2|37
1615874940000|2021-03-16 06:09:00|148653.4|148563.4|148731.5|148601.5|148740.2|148638.6|148653.4|148557|30
1615883210000|2021-03-16 08:26:50|149126.5|149036.5|149113.6|149023.6|149148|149038.9|149077.6|148965.3|38
1615874950000|2021-03-16 06:09:10|148729.1|148599.1|148735.5|148605.5|148735.5|148605.5|148721.8|148591.8|21
1615883220000|2021-03-16 08:27:00|149114.8|149024.8|149100.9|148970.9|149116.5|149026.5|149078.1|148967.7|40
1615874960000|2021-03-16 06:09:20|148733.3|148603.3|148728.3|148598.3|148733.3|148603.3|148728.3|148598.3|11
1615883230000|2021-03-16 08:27:10|149107.3|148977.3|149115.9|149025.9|149138.3|149029|149083.6|148971.8|39
1615874970000|2021-03-16 06:09:30|148728.1|148598.1|148711.3|148621.3|148728.1|148622.7|148709.4|148597.6|13
1615883240000|2021-03-16 08:27:20|149117.3|149027.3|149060.1|148930.1|149119|149029|149060.1|148930.1|38
1615874980000|2021-03-16 06:09:40|148709.5|148619.5|148705.1|148615.1|148709.5|148619.5|148704|148614|14
1615883250000|2021-03-16 08:27:30|149060.2|148930.2|149079.4|148949.4|149081.8|148951.8|149060.2|148930.2|33
1615874990000|2021-03-16 06:09:50|148705.2|148615.2|148722.6|148592.6|148735.1|148615.3|148703.7|148591.9|18
1615883260000|2021-03-16 08:27:40|149078.6|148948.6|149082.5|148952.5|149084.6|148954.6|149071.4|148941.4|33
1615883270000|2021-03-16 08:27:50|149081.9|148951.9|149064.6|148934.6|149084|148954|149060.2|148930.2|36
1615875000000|2021-03-16 06:10:00|148725.7|148595.7|148730|148600|148734.4|148614.8|148704.5|148592.8|21
1615883280000|2021-03-16 08:28:00|149062|148932|149071.7|148941.7|149072.4|148942.4|149058.3|148928.3|34
1615875010000|2021-03-16 06:10:10|148703.8|148613.8|148732|148602|148735.6|148616.2|148703.8|148602|13
1615883290000|2021-03-16 08:28:10|149070.5|148940.5|149042.3|148952.3|149072.4|148958.9|149040.9|148940.5|37
1615875020000|2021-03-16 06:10:20|148738.5|148608.5|148727|148597|148738.5|148608.5|148727|148597|14
1615883300000|2021-03-16 08:28:20|149041.8|148951.8|149036|148946|149043.5|148953.5|149034|148944|38
1615875030000|2021-03-16 06:10:30|148726.8|148596.8|148729.9|148599.9|148734.3|148604.3|148725.8|148595.8|9
1615883310000|2021-03-16 08:28:30|149035.8|148945.8|148961.1|148871.1|149053.6|148946.2|148952|148848.4|39
1615875040000|2021-03-16 06:10:40|148728.5|148598.5|148729.5|148599.5|148732|148602|148726.6|148596.6|10
1615883320000|2021-03-16 08:28:40|148956.8|148866.8|148960.8|148870.8|148962.3|148872.3|148955.3|148865.3|31
1615875050000|2021-03-16 06:10:50|148730|148600|148726.5|148596.5|148731.9|148619.1|148709.1|148588.5|10
1615883330000|2021-03-16 08:28:50|148961.2|148871.2|148959.5|148869.5|148984.7|148894.7|148949.1|148859.1|37
1615875060000|2021-03-16 06:11:00|148726.7|148596.7|148719.3|148589.3|148726.7|148605.1|148695.1|148589.3|12
1615883340000|2021-03-16 08:29:00|148957.6|148867.6|148941.8|148851.8|148959.2|148869.2|148935|148845|40
1615875070000|2021-03-16 06:11:10|148716.4|148586.4|148718|148588|148727.3|148611.7|148701.7|148586.4|17
1615883350000|2021-03-16 08:29:10|148942.1|148852.1|148933.6|148843.6|148947.3|148857.3|148930.5|148840.5|36
1615875080000|2021-03-16 06:11:20|148721.5|148591.5|148721.7|148591.7|148721.7|148591.7|148721.5|148591.5|2
1615883360000|2021-03-16 08:29:20|148933.4|148843.4|148945.4|148855.4|148945.4|148855.4|148931.2|148841.2|29
1615875090000|2021-03-16 06:11:30|148722.5|148592.5|148720.3|148590.3|148728.1|148598.1|148716.7|148586.7|11
1615883370000|2021-03-16 08:29:30|148945.3|148855.3|148944.8|148854.8|148946.9|148856.9|148944.5|148854.5|26
1615875100000|2021-03-16 06:11:40|148721.2|148591.2|148719.1|148589.1|148721.3|148591.3|148719.1|148589.1|7
1615883380000|2021-03-16 08:29:40|148944.7|148854.7|148943.6|148853.6|148951.4|148861.4|148941.1|148851.1|26
1615875110000|2021-03-16 06:11:50|148719.3|148589.3|148719.2|148589.2|148720.2|148590.2|148718.2|148588.2|8
1615883390000|2021-03-16 08:29:50|148943.7|148853.7|148944|148854|148947.4|148857.4|148941.4|148851.4|25
1615875120000|2021-03-16 06:12:00|148718.9|148588.9|148706.9|148576.9|148726.9|148596.9|148693.1|148563.1|21
1615875130000|2021-03-16 06:12:10|148706.7|148576.7|148705.9|148575.9|148707.3|148577.3|148703.8|148573.8|7
1615883400000|2021-03-16 08:30:00|148945.7|148855.7|148968.8|148878.8|148979.1|148889.1|148936.2|148846.2|34
1615875140000|2021-03-16 06:12:20|148705.7|148575.7|148697.8|148567.8|148705.7|148575.7|148695.6|148565.6|7
1615883410000|2021-03-16 08:30:10|148969.7|148879.7|148967.5|148877.5|148971.9|148881.9|148967.1|148877.1|39
1615875150000|2021-03-16 06:12:30|148700.2|148570.2|148702.3|148572.3|148704.9|148574.9|148700.2|148570.2|13
1615883420000|2021-03-16 08:30:20|148968.3|148878.3|148970.3|148880.3|148971.8|148881.8|148967.1|148877.1|39
1615875160000|2021-03-16 06:12:40|148702.4|148572.4|148704.2|148574.2|148704.2|148574.2|148689|148559|9
1615883430000|2021-03-16 08:30:30|148970.8|148880.8|148973.2|148883.2|148986.7|148896.7|148968.6|148878.6|33
1615875170000|2021-03-16 06:12:50|148703.4|148573.4|148703.7|148573.7|148707.9|148577.9|148701.6|148571.6|8
1615883440000|2021-03-16 08:30:40|148973.5|148883.5|148971.7|148881.7|148975.2|148885.2|148970.2|148880.2|29
1615875180000|2021-03-16 06:13:00|148703.1|148573.1|148700.7|148570.7|148708.8|148578.8|148690.3|148560.3|14
1615883450000|2021-03-16 08:30:50|148971.6|148881.6|148969.1|148879.1|148972|148882|148963.1|148873.1|32
1615875190000|2021-03-16 06:13:10|148701.3|148571.3|148703.1|148573.1|148704.1|148574.1|148689.4|148559.4|8
1615883460000|2021-03-16 08:31:00|148968|148878|148970.9|148880.9|148974.4|148884.4|148968|148878|33
1615875200000|2021-03-16 06:13:20|148702|148572|148701.8|148571.8|148702|148572|148696.6|148566.6|5
1615883470000|2021-03-16 08:31:10|148971.1|148881.1|148969.6|148879.6|148971.1|148881.1|148967.1|148877.1|22
1615875210000|2021-03-16 06:13:30|148696.2|148566.2|148690.6|148560.6|148696.2|148566.2|148690.6|148560.6|6
1615883480000|2021-03-16 08:31:20|148969.4|148879.4|148974|148884|148976.2|148886.2|148962.7|148872.7|34
1615875220000|2021-03-16 06:13:40|148694.3|148564.3|148691.5|148561.5|148708.8|148578.8|148685.5|148555.5|16
1615883490000|2021-03-16 08:31:30|148974.3|148884.3|148978.4|148888.4|148978.5|148888.5|148971.3|148881.3|34
1615875230000|2021-03-16 06:13:50|148687.1|148557.1|148714.2|148584.2|148714.8|148584.8|148687.1|148557.1|22
1615883500000|2021-03-16 08:31:40|148980|148890|148978.4|148888.4|148980|148890|148973.7|148883.7|36
1615875240000|2021-03-16 06:14:00|148713.5|148583.5|148713.5|148583.5|148714.2|148584.2|148713.5|148583.5|7
1615883510000|2021-03-16 08:31:50|148977.8|148887.8|148979.9|148889.9|148980.6|148890.6|148973.5|148883.5|32
1615875250000|2021-03-16 06:14:10|148715.5|148585.5|148718.2|148588.2|148718.4|148588.4|148714|148584|14
1615883520000|2021-03-16 08:32:00|148975.8|148885.8|148975.8|148885.8|148980.3|148890.3|148972.6|148882.6|33
1615875260000|2021-03-16 06:14:20|148718.6|148588.6|148719.9|148589.9|148721.1|148591.1|148718.6|148588.6|8
1615883530000|2021-03-16 08:32:10|148975.9|148885.9|148977.9|148887.9|148978.7|148888.7|148972.8|148882.8|28
1615875270000|2021-03-16 06:14:30|148717|148587|148715.8|148585.8|148717.8|148587.8|148715.8|148585.8|7
1615883540000|2021-03-16 08:32:20|148978.9|148888.9|148995|148905|148996|148906|148977.2|148887.2|30
1615875280000|2021-03-16 06:14:40|148715|148585|148714|148584|148720.8|148590.8|148705.2|148575.2|23
1615883550000|2021-03-16 08:32:30|148995.4|148905.4|149062.5|148972.5|149085.9|148976.7|148995.4|148905.4|37
1615875290000|2021-03-16 06:14:50|148713|148583|148706.1|148576.1|148713.4|148583.4|148706.1|148576.1|8
1615883560000|2021-03-16 08:32:40|149062.6|148972.6|149070.5|148940.5|149074.3|148973.2|149057.7|148936.9|37
1615875300000|2021-03-16 06:15:00|148705.9|148575.9|148716.8|148586.8|148716.8|148586.8|148705.6|148575.6|19
1615883570000|2021-03-16 08:32:50|149068.7|148938.7|149063.3|148973.3|149071.3|148973.3|149047.5|148938.7|31
1615875310000|2021-03-16 06:15:10|148717.5|148587.5|148705.9|148575.9|148718.9|148588.9|148705.9|148575.9|18
1615883580000|2021-03-16 08:33:00|149063.5|148973.5|149062.7|148972.7|149071.3|148981.3|149062.7|148972.7|37
1615875320000|2021-03-16 06:15:20|148706.2|148576.2|148716.6|148586.6|148720.6|148595.6|148685.6|148571.1|19
1615883590000|2021-03-16 08:33:10|149062.9|148972.9|149072|148982|149072|148982|149061.3|148971.3|37
1615875330000|2021-03-16 06:15:30|148711.5|148581.5|148709.8|148579.8|148718.8|148588.8|148707.8|148577.8|10
1615883600000|2021-03-16 08:33:20|149071|148981|149088.6|148958.6|149093|148983.2|149068.4|148958.6|38
1615875340000|2021-03-16 06:15:40|148709.6|148579.6|148709.6|148579.6|148709.6|148579.6|148707.6|148577.6|10
1615883610000|2021-03-16 08:33:30|149089.7|148959.7|149064.6|148974.6|149089.7|148977.3|149062.7|148957.8|29
1615875350000|2021-03-16 06:15:50|148707.7|148577.7|148709.5|148579.5|148711.1|148581.1|148707.3|148577.3|11
1615883620000|2021-03-16 08:33:40|149065.4|148975.4|149060.6|148970.6|149065.5|148975.5|149058.4|148968.4|27
1615875360000|2021-03-16 06:16:00|148708.8|148578.8|148708.2|148578.2|148712.3|148582.3|148708.2|148578.2|16
1615883630000|2021-03-16 08:33:50|149060.8|148970.8|149055.4|148965.4|149065.1|148975.1|149053.8|148963.8|25
1615875370000|2021-03-16 06:16:10|148711.9|148581.9|148706.2|148576.2|148711.9|148581.9|148703.9|148573.9|16
1615883640000|2021-03-16 08:34:00|149055.9|148965.9|149052.3|148962.3|149059.3|148969.3|149039.5|148949.5|32
1615875380000|2021-03-16 06:16:20|148705|148575|148703.1|148573.1|148707.9|148577.9|148695.9|148565.9|17
1615883650000|2021-03-16 08:34:10|149051.4|148961.4|149030|148940|149072.3|148982.3|149004.9|148894.4|36
1615875390000|2021-03-16 06:16:30|148702.3|148572.3|148696|148566|148706.6|148576.6|148696|148566|19
1615883660000|2021-03-16 08:34:20|149073.7|148943.7|149082.6|148952.6|149085.5|148971.9|149016.5|148926.5|29
1615875400000|2021-03-16 06:16:40|148701.9|148571.9|148708.1|148578.1|148708.1|148578.1|148691.9|148561.9|23
1615883670000|2021-03-16 08:34:30|149079.5|148949.5|149063.4|148933.4|149084.3|148970.1|149060.1|148932.6|36
1615875410000|2021-03-16 06:16:50|148706.4|148576.4|148710.2|148580.2|148713.4|148583.4|148706.4|148576.4|13
1615883680000|2021-03-16 08:34:40|149063.7|148933.7|149030|148900|149064|148934|149030|148900|35
1615875420000|2021-03-16 06:17:00|148707.7|148577.7|148722.5|148592.5|148723.3|148593.3|148707.7|148577.7|18
1615883690000|2021-03-16 08:34:50|149030.3|148900.3|149002.9|148872.9|149031|148901|148995.2|148865.2|31
1615875430000|2021-03-16 06:17:10|148720.7|148590.7|148722|148592|148724.1|148594.1|148720.5|148590.5|12
1615875440000|2021-03-16 06:17:20|148725.5|148595.5|148719.8|148589.8|148727|148597|148714.8|148584.8|19
1615883700000|2021-03-16 08:35:00|149006|148876|149025.3|148895.3|149059.8|148939.8|149000.2|148870.2|37
1615875450000|2021-03-16 06:17:30|148713.5|148583.5|148724|148594|148727.3|148621.4|148711.4|148583.5|13
1615883710000|2021-03-16 08:35:10|149025|148895|149024.7|148894.7|149027.9|148897.9|149022.3|148892.3|19
1615875460000|2021-03-16 06:17:40|148723.6|148593.6|148733.6|148603.6|148733.6|148603.6|148719.3|148589.3|9
1615883720000|2021-03-16 08:35:20|149024.2|148894.2|148993.2|148903.2|149026.3|148903.7|148992.9|148892.9|21
1615875470000|2021-03-16 06:17:50|148729.6|148599.6|148733.4|148603.4|148736.5|148606.5|148721.6|148591.6|11
1615883730000|2021-03-16 08:35:30|148992.9|148902.9|148979.4|148889.4|149026.2|148936.2|148974.7|148884.7|34
1615875480000|2021-03-16 06:18:00|148732.2|148602.2|148730|148600|148732.2|148602.2|148729.9|148599.9|8
1615883740000|2021-03-16 08:35:40|148979.2|148889.2|148976.2|148886.2|148980.3|148890.3|148969.6|148879.6|21
1615875490000|2021-03-16 06:18:10|148730.1|148600.1|148730.5|148600.5|148730.5|148625.8|148710.4|148593.9|16
1615883750000|2021-03-16 08:35:50|148976.7|148886.7|148977.2|148887.2|148980.6|148890.6|148970.9|148880.9|33
1615875500000|2021-03-16 06:18:20|148726.1|148596.1|148725.4|148595.4|148736.3|148606.3|148725.4|148595.4|9
1615883760000|2021-03-16 08:36:00|148976.7|148886.7|148985.5|148895.5|148989.5|148899.5|148967.5|148877.5|39
1615875510000|2021-03-16 06:18:30|148731.8|148601.8|148729.3|148599.3|148731.8|148601.8|148725.9|148595.9|13
1615883770000|2021-03-16 08:36:10|148987.1|148897.1|149030|148940|149040.6|148950.6|148978.7|148888.7|39
1615875520000|2021-03-16 06:18:40|148727.6|148597.6|148729.3|148599.3|148730|148600|148724.9|148594.9|10
1615883780000|2021-03-16 08:36:20|149031.3|148941.3|149038.9|148948.9|149061.4|148956.2|149031.3|148922.1|34
1615875530000|2021-03-16 06:18:50|148727.3|148597.3|148725.2|148595.2|148730.4|148600.4|148717.6|148587.6|15
1615883790000|2021-03-16 08:36:30|149059.3|148929.3|149064.9|148934.9|149074.6|148944.6|149058.2|148928.2|30
1615875540000|2021-03-16 06:19:00|148723.1|148593.1|148720.8|148590.8|148723.1|148593.1|148712.7|148582.7|10
1615883800000|2021-03-16 08:36:40|149066.2|148936.2|149066.8|148936.8|149071.9|148947.8|149032.7|148933.5|30
1615875550000|2021-03-16 06:19:10|148720|148590|148725.5|148595.5|148731.6|148601.6|148718.9|148588.9|14
1615883810000|2021-03-16 08:36:50|149066.6|148936.6|149030.5|148940.5|149074|148944.3|149027.4|148936.6|29
1615875560000|2021-03-16 06:19:20|148725.4|148595.4|148717|148587|148726.5|148596.5|148714.1|148584.1|22
1615883820000|2021-03-16 08:37:00|149028.9|148938.9|149062.4|148972.4|149066.6|148976.6|149018.3|148906.2|36
1615875570000|2021-03-16 06:19:30|148717.9|148587.9|148728.8|148598.8|148728.8|148598.8|148713.5|148583.5|15
1615883830000|2021-03-16 08:37:10|149059.3|148969.3|149056.5|148966.5|149063.6|148973.6|149056.2|148966.2|38
1615875580000|2021-03-16 06:19:40|148727.9|148597.9|148729.4|148599.4|148730.1|148600.1|148725.7|148595.7|12
1615883840000|2021-03-16 08:37:20|149055.4|148965.4|149050.3|148960.3|149055.4|148965.4|149036.9|148946.9|27
1615875590000|2021-03-16 06:19:50|148730.7|148600.7|148724.7|148594.7|148730.7|148600.7|148724.7|148594.7|8
1615883850000|2021-03-16 08:37:30|149047.3|148957.3|149043.9|148953.9|149051.6|148961.6|149043.2|148953.2|33
1615875600000|2021-03-16 06:20:00|148723.7|148593.7|148722.7|148592.7|148726.7|148596.7|148722.7|148592.7|14
1615883860000|2021-03-16 08:37:40|149044.1|148954.1|149059.2|148969.2|149064.2|148974.2|149044.1|148954.1|23
1615875610000|2021-03-16 06:20:10|148719.5|148589.5|148720.3|148590.3|148724|148594|148713|148583|21
1615883870000|2021-03-16 08:37:50|149059.4|148969.4|149072.6|148982.6|149079.6|148989.6|149056.7|148966.7|39
1615875620000|2021-03-16 06:20:20|148718|148588|148694.6|148564.6|148718.2|148588.2|148690|148560|18
1615883880000|2021-03-16 08:38:00|149058.7|148968.7|149064.4|148974.4|149068.5|148978.5|149056.5|148966.5|35
1615875630000|2021-03-16 06:20:30|148700|148570|148698.6|148568.6|148701.2|148571.2|148693.5|148563.5|9
1615883890000|2021-03-16 08:38:10|149067|148977|149068.6|148978.6|149069.9|148979.9|149057.5|148967.5|32
1615875640000|2021-03-16 06:20:40|148698.4|148568.4|148706.4|148576.4|148706.4|148576.4|148685.5|148555.5|8
1615875650000|2021-03-16 06:20:50|148707.9|148577.9|148725.3|148595.3|148725.3|148595.3|148699.8|148569.8|18
1615883900000|2021-03-16 08:38:20|149068.2|148978.2|149055.9|148965.9|149069.4|148979.4|149053.1|148963.1|38
1615875660000|2021-03-16 06:21:00|148722.7|148592.7|148721.2|148591.2|148723.9|148593.9|148720.3|148590.3|9
1615883910000|2021-03-16 08:38:30|149052.4|148962.4|149065.5|148975.5|149066.5|148976.5|149051.9|148961.9|39
1615875670000|2021-03-16 06:21:10|148711.9|148581.9|148722.5|148592.5|148723.9|148593.9|148711.8|148581.8|12
1615883920000|2021-03-16 08:38:40|149067.6|148977.6|149053.9|148963.9|149069|148979|149053|148963|40
1615875680000|2021-03-16 06:21:20|148721.8|148591.8|148711.3|148581.3|148721.8|148591.8|148711|148581|10
1615883930000|2021-03-16 08:38:50|149051.1|148961.1|149040.1|148950.1|149051.1|148961.1|149037.3|148947.3|37
1615875690000|2021-03-16 06:21:30|148710.6|148580.6|148708.7|148578.7|148710.7|148580.7|148707|148577|6
1615883940000|2021-03-16 08:39:00|149040.3|148950.3|149028.1|148938.1|149045.3|148955.3|149028.1|148938.1|40
1615875700000|2021-03-16 06:21:40|148708.5|148578.5|148708.6|148578.6|148709.4|148579.4|148693.3|148563.3|20
1615875710000|2021-03-16 06:21:50|148703.2|148573.2|148700.2|148570.2|148707.5|148577.5|148693.2|148563.2|7
1615883950000|2021-03-16 08:39:10|149028.2|148938.2|149046.5|148956.5|149048.3|148958.3|149026.5|148936.5|32
1615875720000|2021-03-16 06:22:00|148699.7|148569.7|148704.3|148574.3|148706.2|148576.2|148699.7|148569.7|4
1615883960000|2021-03-16 08:39:20|149046.1|148956.1|149056.2|148966.2|149058.4|148968.4|149044.6|148954.6|34
1615875730000|2021-03-16 06:22:10|148704.5|148574.5|148697.8|148567.8|148704.5|148574.5|148692.2|148562.2|18
1615883970000|2021-03-16 08:39:30|149053.8|148963.8|149051.1|148961.1|149054.1|148964.1|149046.5|148956.5|35
1615875740000|2021-03-16 06:22:20|148697|148567|148688.8|148558.8|148697.6|148567.6|148687.7|148557.7|14
1615883980000|2021-03-16 08:39:40|149048.4|148958.4|149055.2|148965.2|149064.5|148974.5|149048.4|148958.4|39
1615875750000|2021-03-16 06:22:30|148689|148559|148691.8|148561.8|148693.1|148563.1|148689|148559|8
1615883990000|2021-03-16 08:39:50|149053.7|148963.7|149058.3|148968.3|149066.2|148976.2|149051.6|148961.6|40
1615875760000|2021-03-16 06:22:40|148691.4|148561.4|148692.4|148562.4|148700.6|148570.6|148687.5|148557.5|14
1615884000000|2021-03-16 08:40:00|149065.5|148975.5|149065.3|148975.3|149074.5|148984.5|149058|148968|40
1615875770000|2021-03-16 06:22:50|148683.3|148553.3|148683.8|148553.8|148692.1|148562.1|148683.3|148553.3|5
1615884010000|2021-03-16 08:40:10|149062.6|148972.6|149049.3|148959.3|149082.1|148979.9|149049.3|148947.9|38
1615875780000|2021-03-16 06:23:00|148685.5|148555.5|148677.7|148547.7|148693.1|148563.1|148670.6|148540.6|8
1615884020000|2021-03-16 08:40:20|149048.7|148958.7|149063.1|148973.1|149067.1|148977.1|149048.1|148958.1|37
1615875790000|2021-03-16 06:23:10|148680.4|148550.4|148705.7|148575.7|148706.6|148576.6|148676.6|148546.6|13
1615884030000|2021-03-16 08:40:30|149063.2|148973.2|149077.6|148987.6|149077.6|148987.6|149062.7|148972.7|38
1615875800000|2021-03-16 06:23:20|148699.1|148569.1|148704.8|148574.8|148714|148584|148696.8|148566.8|18
1615875810000|2021-03-16 06:23:30|148705.1|148575.1|148696.7|148566.7|148706.9|148576.9|148696.6|148566.6|12
1615884040000|2021-03-16 08:40:40|149076.5|148986.5|149080.9|148990.9|149083.7|148993.7|149068|148978|39
1615875820000|2021-03-16 06:23:40|148697.5|148567.5|148719.1|148589.1|148719.1|148589.1|148697.5|148567.5|15
1615884050000|2021-03-16 08:40:50|149081|148991|149083.8|148993.8|149083.8|148993.8|149065.9|148975.9|40
1615875830000|2021-03-16 06:23:50|148715.9|148585.9|148710|148580|148715.9|148585.9|148704.5|148574.5|12
1615875840000|2021-03-16 06:24:00|148710.1|148580.1|148707.3|148577.3|148713.4|148583.4|148700.6|148570.6|12
1615884060000|2021-03-16 08:41:00|149083.9|148993.9|149088|148998|149090|149000|149079.1|148989.1|36
1615875850000|2021-03-16 06:24:10|148706.1|148576.1|148705.4|148575.4|148707|148577|148704.9|148574.9|12
1615884070000|2021-03-16 08:41:10|149093.4|149003.4|149082.4|148992.4|149093.4|149003.4|149081.6|148991.6|35
1615875860000|2021-03-16 06:24:20|148705.1|148575.1|148706.4|148576.4|148706.4|148576.4|148701.9|148571.9|6
1615884080000|2021-03-16 08:41:20|149082.2|148992.2|149082.8|148992.8|149083.5|148993.5|149080.7|148990.7|36
1615875870000|2021-03-16 06:24:30|148706.1|148576.1|148684.1|148594.1|148706.1|148595.4|148684.1|148565.7|16
1615884090000|2021-03-16 08:41:30|149083.2|148993.2|149078.1|148988.1|149086.6|148996.6|149078.1|148988.1|33
1615875880000|2021-03-16 06:24:40|148705.3|148575.3|148686.9|148596.9|148710|148603.7|148686.9|148575.3|17
1615884100000|2021-03-16 08:41:40|149082.3|148992.3|149089.1|148999.1|149095.4|149005.4|149081.5|148991.5|39
1615875890000|2021-03-16 06:24:50|148696.2|148606.2|148695.7|148605.7|148699.3|148609.3|148694.4|148604.4|18
1615884110000|2021-03-16 08:41:50|149089.4|148999.4|149088.3|148998.3|149089.9|148999.9|149087.5|148997.5|37
1615875900000|2021-03-16 06:25:00|148696.8|148606.8|148716.5|148586.5|148725|148606.8|148696.8|148586.5|16
1615884120000|2021-03-16 08:42:00|149088.4|148998.4|149082.4|148992.4|149088.4|148998.4|149082.4|148992.4|17
1615875910000|2021-03-16 06:25:10|148719.3|148589.3|148719.3|148589.3|148726.9|148616.8|148701.4|148583.3|20
1615884130000|2021-03-16 08:42:10|149083.1|148993.1|149087.4|148997.4|149088.7|148998.7|149083.1|148993.1|24
1615875920000|2021-03-16 06:25:20|148718.4|148588.4|148721.2|148591.2|148721.7|148591.7|148718.4|148588.4|11
1615884140000|2021-03-16 08:42:20|149087.3|148997.3|149086.7|148996.7|149093.3|149003.3|149085|148995|24
1615875930000|2021-03-16 06:25:30|148721.4|148591.4|148720.6|148590.6|148721.4|148591.4|148720.1|148590.1|6
1615884150000|2021-03-16 08:42:30|149086.8|148996.8|149084.4|148994.4|149091.8|148997.9|149072.8|148961.8|17
1615875940000|2021-03-16 06:25:40|148701.6|148611.6|148705.4|148615.4|148705.4|148615.4|148694.7|148604.7|12
1615884160000|2021-03-16 08:42:40|149087.4|148997.4|149076.9|148986.9|149090.3|149000.3|149072.6|148982.6|24
1615875950000|2021-03-16 06:25:50|148700.4|148610.4|148720.9|148590.9|148730|148610.4|148700.4|148578.9|7
1615884170000|2021-03-16 08:42:50|149077.8|148987.8|149075.3|148985.3|149077.8|148987.8|149069|148979|29
1615875960000|2021-03-16 06:26:00|148714.7|148584.7|148705.6|148575.6|148723.8|148593.8|148705.5|148575.5|18
1615884180000|2021-03-16 08:43:00|149074.6|148984.6|149065.7|148975.7|149081.5|148991.5|149064|148974|26
1615875970000|2021-03-16 06:26:10|148705.4|148575.4|148710.6|148580.6|148712.1|148582.1|148705.2|148575.2|7
1615884190000|2021-03-16 08:43:10|149073.1|148983.1|149060.1|148970.1|149079|148989|149059.6|148969.6|34
1615875980000|2021-03-16 06:26:20|148689.1|148599.1|148691.1|148601.1|148694.8|148604.8|148689.1|148599.1|8
1615884200000|2021-03-16 08:43:20|149059.5|148969.5|149058.2|148968.2|149063.8|148973.8|149052.4|148962.4|19
1615875990000|2021-03-16 06:26:30|148690|148600|148713.7|148583.7|148718.8|148602.5|148689.9|148580.1|10
1615884210000|2021-03-16 08:43:30|149058.1|148968.1|149069.8|148979.8|149070.9|148980.9|149048|148958|24
1615876000000|2021-03-16 06:26:40|148688.5|148598.5|148691.6|148601.6|148692.3|148602.3|148688.5|148598.5|8
1615884220000|2021-03-16 08:43:40|149070.1|148980.1|149091.7|149001.7|149093.2|149003.2|149067.5|148977.5|27
1615876010000|2021-03-16 06:26:50|148690.9|148600.9|148712.4|148582.4|148715.1|148606.6|148690.8|148582.4|11
1615884230000|2021-03-16 08:43:50|149091.4|149001.4|149082.3|148992.3|149091.5|149001.5|149082|148992|25
1615876020000|2021-03-16 06:27:00|148712.2|148582.2|148711|148581|148713.6|148594.7|148682.7|148579.8|15
1615884240000|2021-03-16 08:44:00|149083.7|148993.7|149083.6|148993.6|149084.5|148994.5|149082.5|148992.5|23
1615876030000|2021-03-16 06:27:10|148710.6|148580.6|148706.3|148576.3|148716.6|148586.6|148705.9|148575.9|13
1615884250000|2021-03-16 08:44:10|149084|148994|149183.4|149093.4|149187.2|149097.2|149081.1|148991.1|23
1615876040000|2021-03-16 06:27:20|148707.2|148577.2|148696.5|148566.5|148707.2|148577.2|148686.3|148556.3|18
1615884260000|2021-03-16 08:44:20|149182.5|149092.5|149182.2|149092.2|149185.4|149095.4|149179.1|149089.1|25
1615876050000|2021-03-16 06:27:30|148695.5|148565.5|148696.7|148566.7|148699.4|148569.4|148694|148564|10
1615884270000|2021-03-16 08:44:30|149182.5|149092.5|149198|149108|149198|149108|149180.6|149090.6|29
1615876060000|2021-03-16 06:27:40|148691.7|148561.7|148699.3|148569.3|148699.6|148569.6|148689.5|148559.5|13
1615876070000|2021-03-16 06:27:50|148698.8|148568.8|148699|148569|148700.8|148570.8|148697.3|148567.3|11
1615884280000|2021-03-16 08:44:40|149227.4|149137.4|149214.8|149124.8|149250.5|149140.7|149214.8|149113|32
1615876080000|2021-03-16 06:28:00|148702.8|148572.8|148681.4|148551.4|148702.8|148572.8|148675.7|148545.7|16
1615884290000|2021-03-16 08:44:50|149217.1|149127.1|149214.6|149124.6|149217.1|149127.1|149210.9|149120.9|20
1615876090000|2021-03-16 06:28:10|148689.5|148559.5|148684.5|148554.5|148691.6|148561.6|148678.1|148548.1|22
1615884300000|2021-03-16 08:45:00|149212.6|149122.6|149213.8|149123.8|149214.5|149124.5|149212.1|149122.1|16
1615876100000|2021-03-16 06:28:20|148684.9|148554.9|148682.6|148552.6|148684.9|148554.9|148682.4|148552.4|10
1615884310000|2021-03-16 08:45:10|149214.1|149124.1|149216.8|149126.8|149216.8|149126.8|149213.4|149123.4|21
1615876110000|2021-03-16 06:28:30|148682.2|148552.2|148676.6|148546.6|148682.2|148552.2|148676.6|148546.6|12
1615876120000|2021-03-16 06:28:40|148650.5|148560.5|148676.3|148546.3|148680|148570.2|148650.5|148546.3|10
1615884320000|2021-03-16 08:45:20|149216.3|149126.3|149217.8|149127.8|149218|149128|149216|149126|16
1615876130000|2021-03-16 06:28:50|148674.5|148544.5|148655.7|148565.7|148677.4|148565.7|148651.6|148540.7|16
1615884330000|2021-03-16 08:45:30|149218|149128|149216.8|149126.8|149218.3|149128.3|149215.5|149125.5|19
1615876140000|2021-03-16 06:29:00|148650.9|148560.9|148675.8|148545.8|148685.1|148572.1|148650.9|148543.9|22
1615884340000|2021-03-16 08:45:40|149217|149127|149225.8|149135.8|149226|149136|149217|149127|24
1615876150000|2021-03-16 06:29:10|148675.1|148545.1|148649.4|148519.4|148675.1|148545.1|148640|148510|23
1615884350000|2021-03-16 08:45:50|149226.6|149136.6|149302.3|149212.3|149302.3|149212.3|149222.7|149132.7|33
1615876160000|2021-03-16 06:29:20|148650.5|148520.5|148643.2|148513.2|148661.6|148531.6|148643.2|148513.2|15
1615884360000|2021-03-16 08:46:00|149299.4|149209.4|149318.2|149228.2|149318.2|149228.2|149294.4|149204.4|33
1615876170000|2021-03-16 06:29:30|148646|148516|148611.5|148481.5|148646|148516|148610.7|148480.7|24
1615884370000|2021-03-16 08:46:10|149301.5|149211.5|149281.7|149191.7|149302.5|149212.5|149277.1|149187.1|35
1615884380000|2021-03-16 08:46:20|149281.4|149191.4|149287|149197|149315.9|149225.9|149279.3|149189.3|29
1615884390000|2021-03-16 08:46:30|149286.5|149196.5|149271.4|149181.4|149319.4|149229.4|149271.3|149181.3|29
1615884400000|2021-03-16 08:46:40|149276.6|149186.6|149258.6|149168.6|149289.2|149199.2|149258.6|149168.6|31
1615884410000|2021-03-16 08:46:50|149257.9|149167.9|149256.1|149166.1|149258.2|149168.2|149255.1|149165.1|20
1615884420000|2021-03-16 08:47:00|149256.2|149166.2|149247.9|149157.9|149256.2|149166.2|149244.4|149154.4|22
1615884430000|2021-03-16 08:47:10|149243.4|149153.4|149235|149145|149243.4|149153.4|149232.4|149142.4|22
1615884440000|2021-03-16 08:47:20|149228.9|149138.9|149205.9|149115.9|149228.9|149138.9|149194.4|149104.4|35
1615884450000|2021-03-16 08:47:30|149205.4|149115.4|149227.8|149137.8|149227.8|149137.8|149203.7|149113.7|27
1615884460000|2021-03-16 08:47:40|149229.8|149139.8|149265.1|149175.1|149269.8|149179.8|149229.6|149139.6|28
1615884470000|2021-03-16 08:47:50|149263.5|149173.5|149263.8|149173.8|149267.6|149177.6|149261.3|149171.3|23
1615884480000|2021-03-16 08:48:00|149263.4|149173.4|149263.8|149173.8|149265.9|149175.9|149260.9|149170.9|24
1615884490000|2021-03-16 08:48:10|149262.9|149172.9|149261.6|149171.6|149263.7|149173.7|149260.1|149170.1|16
1615884500000|2021-03-16 08:48:20|149261.9|149171.9|149235.9|149145.9|149262.2|149172.2|149228.3|149138.3|23
1615884510000|2021-03-16 08:48:30|149237.5|149147.5|149224.9|149134.9|149237.5|149147.5|149223.9|149133.9|28
1615884520000|2021-03-16 08:48:40|149224.5|149134.5|149229|149139|149229|149139|149209.7|149119.7|30
1615884530000|2021-03-16 08:48:50|149233.4|149143.4|149270.3|149180.3|149274.2|149184.2|149233.4|149143.4|23
1615884540000|2021-03-16 08:49:00|149271.8|149181.8|149263.9|149173.9|149271.8|149181.8|149261.2|149171.2|25
1615884550000|2021-03-16 08:49:10|149264|149174|149260.6|149170.6|149264|149174|149257.5|149167.5|11
1615884560000|2021-03-16 08:49:20|149260.3|149170.3|149257.5|149167.5|149260.5|149170.5|149257.5|149167.5|18
1615884570000|2021-03-16 08:49:30|149257|149167|149233|149143|149262.5|149172.5|149233|149143|29
1615876180000|2021-03-16 06:29:40|148611.8|148481.8|148613|148483|148613|148483|148609.1|148479.1|18
1615884580000|2021-03-16 08:49:40|149232.7|149142.7|149252.9|149162.9|149265.7|149175.7|149208.8|149118.8|32
1615884590000|2021-03-16 08:49:50|149252.6|149162.6|149276.3|149186.3|149279.1|149189.1|149252.6|149162.6|26
1615876190000|2021-03-16 06:29:50|148612.1|148482.1|148609.7|148479.7|148612.1|148482.1|148605.7|148475.7|19
1615884600000|2021-03-16 08:50:00|149277|149187|149272.6|149182.6|149277.8|149187.8|149272.6|149182.6|20
1615884610000|2021-03-16 08:50:10|149272|149182|149266.8|149176.8|149273.2|149183.2|149266.8|149176.8|18
1615876200000|2021-03-16 06:30:00|148608.3|148478.3|148608.2|148478.2|148615.1|148485.1|148605|148475|13
1615884620000|2021-03-16 08:50:20|149266.5|149176.5|149275.6|149185.6|149277.8|149187.8|149265.2|149175.2|27
1615884630000|2021-03-16 08:50:30|149275.7|149185.7|149274.7|149184.7|149280.1|149190.1|149272.2|149182.2|26
1615876210000|2021-03-16 06:30:10|148608.4|148478.4|148613.1|148483.1|148614.4|148484.4|148606.1|148476.1|19
1615884640000|2021-03-16 08:50:40|149274.6|149184.6|149278.8|149188.8|149279.6|149189.6|149274.5|149184.5|29
1615884650000|2021-03-16 08:50:50|149278.9|149188.9|149286.6|149196.6|149295.1|149205.1|149275.8|149185.8|29
1615876220000|2021-03-16 06:30:20|148613|148483|148614.2|148484.2|148615.6|148485.6|148610.1|148480.1|16
1615884660000|2021-03-16 08:51:00|149286.7|149196.7|149282.2|149192.2|149287|149197|149280.4|149190.4|18
1615884670000|2021-03-16 08:51:10|149280.9|149190.9|149281.4|149191.4|149287.7|149197.7|149275.5|149185.5|29
1615876230000|2021-03-16 06:30:30|148613|148483|148611.9|148481.9|148614.4|148484.4|148610.6|148480.6|6
1615884680000|2021-03-16 08:51:20|149282.6|149192.6|149277.6|149187.6|149289|149199|149277.6|149187.6|35
1615876240000|2021-03-16 06:30:40|148612.7|148482.7|148613|148483|148615.4|148485.4|148608.5|148478.5|13
1615884690000|2021-03-16 08:51:30|149278.7|149188.7|149289.9|149199.9|149290.3|149200.3|149277|149187|28
1615884700000|2021-03-16 08:51:40|149289.6|149199.6|149279.7|149189.7|149291.6|149201.6|149277.8|149187.8|22
1615876250000|2021-03-16 06:30:50|148611.8|148481.8|148613.1|148483.1|148614.5|148484.5|148606.4|148476.4|9
1615884710000|2021-03-16 08:51:50|149281.2|149191.2|149298.2|149208.2|149298.8|149208.8|149281.2|149191.2|26
1615884720000|2021-03-16 08:52:00|149298.3|149208.3|149296.5|149206.5|149301.5|149211.5|149294.5|149204.5|31
1615876260000|2021-03-16 06:31:00|148592.6|148502.6|148585.8|148495.8|148595.6|148505.6|148585.8|148495.8|10
1615884730000|2021-03-16 08:52:10|149297|149207|149318.7|149228.7|149319|149229|149296.2|149206.2|25
1615884740000|2021-03-16 08:52:20|149318.3|149228.3|149303.8|149213.8|149347.2|149257.2|149293.7|149194.4|30
1615876270000|2021-03-16 06:31:10|148587.1|148497.1|148591.9|148501.9|148592.8|148502.8|148587.1|148497.1|7
1615884750000|2021-03-16 08:52:30|149298|149208|149270.5|149180.5|149305.4|149215.4|149267.4|149177.4|27
1615884760000|2021-03-16 08:52:40|149270.7|149180.7|149269.1|149179.1|149271|149181|149268.6|149178.6|22
1615876280000|2021-03-16 06:31:20|148589.3|148499.3|148602.4|148472.4|148605.3|148499.3|148586.5|148471.2|8
1615884770000|2021-03-16 08:52:50|149269.2|149179.2|149267.2|149177.2|149271|149181|149264.4|149174.4|20
1615884780000|2021-03-16 08:53:00|149268.2|149178.2|149268.5|149178.5|149270.3|149180.3|149266.5|149176.5|22
1615876290000|2021-03-16 06:31:30|148608.8|148478.8|148613.2|148483.2|148613.2|148483.2|148606.1|148476.1|9
1615884790000|2021-03-16 08:53:10|149279.4|149189.4|149333.3|149243.3|149334.3|149244.3|149279.4|149189.4|24
1615884800000|2021-03-16 08:53:20|149334.4|149244.4|149318.1|149228.1|149337.1|149247.1|149318.1|149228.1|28
1615876300000|2021-03-16 06:31:40|148610.8|148480.8|148612|148482|148612|148482|148610.3|148480.3|8
1615884810000|2021-03-16 08:53:30|149319.1|149229.1|149336|149246|149336|149246|149316.5|149226.5|27
1615876310000|2021-03-16 06:31:50|148611.5|148481.5|148612.5|148482.5|148616.4|148486.4|148609.4|148479.4|7
1615884820000|2021-03-16 08:53:40|149336.4|149246.4|149338.8|149248.8|149340.8|149250.8|149336.2|149246.2|14
1615884830000|2021-03-16 08:53:50|149340.4|149250.4|149368.6|149278.6|149375.7|149285.7|149336.5|149246.5|23
1615876320000|2021-03-16 06:32:00|148614.1|148484.1|148581.7|148491.7|148614.4|148494.6|148580|148480.9|13
1615884840000|2021-03-16 08:54:00|149370.9|149280.9|149368.4|149278.4|149371.3|149281.3|149366.5|149276.5|17
1615884850000|2021-03-16 08:54:10|149372.7|149282.7|149440.6|149350.6|149462.4|149352.4|149370.7|149280.7|35
1615876330000|2021-03-16 06:32:10|148582.7|148492.7|148581.2|148491.2|148586.8|148496.8|148581|148491|12
1615884860000|2021-03-16 08:54:20|149441.6|149351.6|149462.6|149332.6|149465.6|149351.6|149440.5|149330|35
1615884870000|2021-03-16 08:54:30|149463.5|149333.5|149463.4|149333.4|149472.7|149357.2|149434.9|149327.7|37
1615876340000|2021-03-16 06:32:20|148579.6|148489.6|148609.4|148479.4|148610.5|148489.6|148579.6|148478.8|6
1615884880000|2021-03-16 08:54:40|149464.6|149334.6|149446.1|149316.1|149464.6|149346.2|149426.2|149316.1|37
1615884890000|2021-03-16 08:54:50|149445.8|149315.8|149419.5|149329.5|149448.4|149335.7|149418.8|149315.4|36
1615876350000|2021-03-16 06:32:30|148608.8|148478.8|148613.3|148483.3|148616|148486|148608.8|148478.8|7
1615884900000|2021-03-16 08:55:00|149419.3|149329.3|149427.3|149337.3|149427.3|149337.3|149417.9|149327.9|34
1615876360000|2021-03-16 06:32:40|148612|148482|148613.1|148483.1|148613.6|148483.6|148608.5|148478.5|5
1615884910000|2021-03-16 08:55:10|149428.5|149338.5|149424.1|149334.1|149430.3|149340.3|149416.3|149326.3|40
1615884920000|2021-03-16 08:55:20|149423.4|149333.4|149424.6|149334.6|149444.4|149339.8|149421.8|149313|34
1615876370000|2021-03-16 06:32:50|148612.2|148482.2|148589.4|148499.4|148614.6|148499.4|148589.4|148481.5|5
1615884930000|2021-03-16 08:55:30|149423.8|149333.8|149437.2|149347.2|149450.6|149360.6|149421.6|149331.6|33
1615884940000|2021-03-16 08:55:40|149436.6|149346.6|149435|149345|149438.3|149348.3|149432.4|149342.4|27
1615876380000|2021-03-16 06:33:00|148590.4|148500.4|148582.5|148492.5|148594.3|148504.3|148582.5|148492.5|8
1615884950000|2021-03-16 08:55:50|149434.6|149344.6|149428.6|149338.6|149444.6|149354.6|149427.7|149337.7|37
1615884960000|2021-03-16 08:56:00|149428.3|149338.3|149416.7|149326.7|149436|149346|149416.6|149326.6|38
1615876390000|2021-03-16 06:33:10|148588.6|148498.6|148587.3|148497.3|148596.2|148506.2|148587.3|148497.3|11
1615884970000|2021-03-16 08:56:10|149415.2|149325.2|149370.5|149280.5|149415.2|149325.2|149360|149250.4|33
1615876400000|2021-03-16 06:33:20|148585.1|148495.1|148585.2|148495.2|148588.1|148498.1|148584.6|148494.6|6
1615884980000|2021-03-16 08:56:20|149372.8|149282.8|149401.7|149271.7|149437.1|149307.1|149354.2|149227|39
1615884990000|2021-03-16 08:56:30|149402.5|149272.5|149436.2|149306.2|149438.4|149323.6|149402.2|149272.5|36
1615876410000|2021-03-16 06:33:30|148589.8|148499.8|148593.9|148503.9|148593.9|148503.9|148589.8|148499.8|5
1615885000000|2021-03-16 08:56:40|149440.7|149310.7|149422.6|149292.6|149441.2|149311.2|149422.1|149292.1|31
1615885010000|2021-03-16 08:56:50|149422.9|149292.9|149317.2|149187.2|149459.3|149369.3|149304.8|149174.8|35
1615876420000|2021-03-16 06:33:40|148616.2|148486.2|148594.8|148504.8|148616.2|148504.8|148592.9|148482.2|8
1615885020000|2021-03-16 08:57:00|149328.2|149198.2|149360.6|149230.6|149378.2|149259.2|149328.2|149198.2|40
1615885030000|2021-03-16 08:57:10|149366.3|149236.3|149385.6|149255.6|149394.9|149264.9|149343.9|149230|39
1615876430000|2021-03-16 06:33:50|148592.9|148502.9|148594.9|148504.9|148597.4|148507.4|148592.1|148502.1|6
1615885040000|2021-03-16 08:57:20|149384.4|149254.4|149353.4|149223.4|149390.8|149260.8|149336.4|149218.9|33
1615885050000|2021-03-16 08:57:30|149353.3|149223.3|149360.2|149230.2|149367|149253.9|149307.5|149209.4|38
1615876440000|2021-03-16 06:34:00|148595.8|148505.8|148596.3|148506.3|148599.4|148509.4|148595.8|148505.8|12
1615885060000|2021-03-16 08:57:40|149360.5|149230.5|149443.7|149313.7|149460.2|149330.2|149360.4|149230.4|38
1615885070000|2021-03-16 08:57:50|149443.2|149313.2|149459.1|149329.1|149459.4|149329.4|149442.6|149312.6|26
1615876450000|2021-03-16 06:34:10|148596|148506|148617.6|148487.6|148622.3|148506|148592.5|148487.2|9
1615885080000|2021-03-16 08:58:00|149458.5|149328.5|149503.5|149373.5|149504.6|149374.6|149458.5|149328.5|31
1615885090000|2021-03-16 08:58:10|149504.2|149374.2|149513.1|149383.1|149544|149414|149504.2|149374.2|32
1615876460000|2021-03-16 06:34:20|148611.8|148481.8|148615.2|148485.2|148615.6|148485.6|148611.2|148481.2|24
1615885100000|2021-03-16 08:58:20|149512.4|149382.4|149517.6|149387.6|149517.6|149387.6|149512.2|149382.2|22
1615885110000|2021-03-16 08:58:30|149516.8|149386.8|149550.8|149420.8|149550.8|149420.8|149512.2|149382.2|30
1615876470000|2021-03-16 06:34:30|148607.7|148477.7|148609.2|148479.2|148611.2|148481.2|148607.5|148477.5|12
1615885120000|2021-03-16 08:58:40|149558|149428|149583.5|149453.5|149616.9|149500.1|149553.3|149423.3|34
1615885130000|2021-03-16 08:58:50|149563.1|149433.1|149554|149424|149568.1|149438.1|149552.7|149422.7|30
1615876480000|2021-03-16 06:34:40|148610.2|148480.2|148616.4|148486.4|148620.7|148507|148586.2|148479.5|14
1615885140000|2021-03-16 08:59:00|149554.1|149424.1|149527.8|149397.8|149554.1|149424.1|149527.8|149397.8|31
1615885150000|2021-03-16 08:59:10|149529.6|149399.6|149539.6|149409.6|149544|149414|149529.6|149399.6|29
1615876490000|2021-03-16 06:34:50|148616.8|148486.8|148589.3|148499.3|148616.8|148501.4|148585.1|148486.8|9
1615885160000|2021-03-16 08:59:20|149544.5|149414.5|149513.5|149383.5|149547.1|149417.1|149513.4|149383.4|32
1615885170000|2021-03-16 08:59:30|149514.5|149384.5|149487.1|149397.1|149514.5|149404.8|149481.4|149376.9|27
1615876500000|2021-03-16 06:35:00|148595.1|148505.1|148612.9|148482.9|148612.9|148506.1|148587|148481.8|15
1615885180000|2021-03-16 08:59:40|149487.7|149397.7|149500|149410|149500.5|149410.5|149486.4|149396.4|27
1615885190000|2021-03-16 08:59:50|149500.3|149410.3|149499.8|149409.8|149503.3|149413.3|149492.2|149402.2|26
1615876510000|2021-03-16 06:35:10|148612.3|148482.3|148613.4|148483.4|148613.9|148483.9|148608.9|148478.9|11
1615885200000|2021-03-16 09:00:00|149500.5|149410.5|149472.6|149382.6|149503.4|149413.4|149470.8|149380.8|33
1615876520000|2021-03-16 06:35:20|148610.9|148480.9|148617.4|148487.4|148618.1|148488.1|148610.9|148480.9|11
1615885210000|2021-03-16 09:00:10|149473.3|149383.3|149478.1|149388.1|149480.5|149390.5|149471.3|149381.3|26
1615885220000|2021-03-16 09:00:20|149478|149388|149456.2|149366.2|149478.1|149388.1|149445.3|149341.4|32
1615876530000|2021-03-16 06:35:30|148617.8|148487.8|148617.2|148487.2|148617.8|148487.8|148612.8|148482.8|6
1615885230000|2021-03-16 09:00:30|149452.3|149362.3|149463.7|149373.7|149465|149375|149446.5|149356.5|36
1615885240000|2021-03-16 09:00:40|149465|149375|149463.8|149373.8|149468.6|149378.6|149460.3|149370.3|31
1615876540000|2021-03-16 06:35:40|148610.5|148480.5|148618.7|148488.7|148620.8|148490.8|148610.5|148480.5|11
1615885250000|2021-03-16 09:00:50|149464|149374|149474.9|149384.9|149478.3|149388.3|149463.4|149373.4|24
1615885260000|2021-03-16 09:01:00|149475.3|149385.3|149491.7|149401.7|149493.4|149403.4|149468.4|149378.4|34
1615876550000|2021-03-16 06:35:50|148622.2|148492.2|148618.3|148488.3|148622.2|148492.2|148617.1|148487.1|24
1615885270000|2021-03-16 09:01:10|149485.4|149395.4|149471.8|149381.8|149489.4|149399.4|149471.8|149381.8|29
1615885280000|2021-03-16 09:01:20|149472.7|149382.7|149451|149361|149473.3|149383.3|149451|149361|22
1615876560000|2021-03-16 06:36:00|148620.1|148490.1|148616.4|148486.4|148627|148497|148615.7|148485.7|31
1615885290000|2021-03-16 09:01:30|149451.3|149361.3|149450.7|149360.7|149452.6|149362.6|149450.1|149360.1|21
1615885300000|2021-03-16 09:01:40|149450.1|149360.1|149456.4|149366.4|149457.1|149367.1|149450.1|149360.1|18
1615876570000|2021-03-16 06:36:10|148618.5|148488.5|148618.3|148488.3|148620.1|148490.1|148617.7|148487.7|11
1615885310000|2021-03-16 09:01:50|149457.3|149367.3|149475.6|149385.6|149475.6|149385.6|149416.9|149326.9|32
1615885320000|2021-03-16 09:02:00|149477|149387|149489.8|149399.8|149489.8|149399.8|149474.8|149384.8|30
1615876580000|2021-03-16 06:36:20|148615.3|148485.3|148619.5|148489.5|148624.7|148494.7|148615.3|148485.3|9
1615885330000|2021-03-16 09:02:10|149488.8|149398.8|149485.2|149395.2|149492.9|149402.9|149483.8|149393.8|28
1615876590000|2021-03-16 06:36:30|148597.8|148507.8|148597.4|148507.4|148597.8|148507.8|148591.5|148501.5|7
1615885340000|2021-03-16 09:02:20|149485.5|149395.5|149480.1|149390.1|149488.9|149398.9|149477.7|149387.7|29
1615885350000|2021-03-16 09:02:30|149480.4|149390.4|149502.5|149412.5|149504.8|149414.8|149474.8|149384.8|34
1615876600000|2021-03-16 06:36:40|148596.1|148506.1|148596.8|148506.8|148600.5|148510.5|148596.1|148506.1|8
1615885360000|2021-03-16 09:02:40|149503|149413|149497.8|149407.8|149503.9|149413.9|149496.2|149406.2|26
1615885370000|2021-03-16 09:02:50|149496.5|149406.5|149500.8|149410.8|149500.8|149410.8|149496.5|149406.5|23
1615876610000|2021-03-16 06:36:50|148591.3|148501.3|148608.3|148478.3|148612|148502.9|148589.4|148478.3|14
1615885380000|2021-03-16 09:03:00|149500.5|149410.5|149500.6|149410.6|149503.2|149413.2|149498|149408|26
1615885390000|2021-03-16 09:03:10|149501.1|149411.1|149503.8|149413.8|149508.4|149418.4|149499.2|149409.2|27
1615876620000|2021-03-16 06:37:00|148608.5|148478.5|148609|148479|148622.9|148492.9|148607.2|148477.2|11
1615885400000|2021-03-16 09:03:20|149505.4|149415.4|149467|149377|149505.4|149415.4|149467|149377|30
1615885410000|2021-03-16 09:03:30|149468.1|149378.1|149427.8|149337.8|149468.1|149378.1|149427.2|149337.2|32
1615876630000|2021-03-16 06:37:10|148611.1|148481.1|148591|148501|148612.7|148508.3|148590.3|148479.3|10
1615885420000|2021-03-16 09:03:40|149427.7|149337.7|149424.7|149334.7|149435.6|149345.6|149423.3|149333.3|22
1615885430000|2021-03-16 09:03:50|149424.8|149334.8|149424.9|149334.9|149425.6|149335.6|149424.4|149334.4|9
1615876640000|2021-03-16 06:37:20|148597.5|148507.5|148620.5|148490.5|148620.5|148507.7|148593.3|148490|9
1615885440000|2021-03-16 09:04:00|149424.8|149334.8|149422.8|149332.8|149424.8|149334.8|149419.9|149329.9|13
1615885450000|2021-03-16 09:04:10|149422.9|149332.9|149419.7|149329.7|149423.5|149333.5|149419.7|149329.7|14
1615876650000|2021-03-16 06:37:30|148622|148492|148592.8|148502.8|148622|148505.9|148592.8|148492|9
1615885460000|2021-03-16 09:04:20|149419.3|149329.3|149368.7|149278.7|149423.4|149333.4|149367.3|149277.3|28
1615885470000|2021-03-16 09:04:30|149364.9|149274.9|149354.1|149264.1|149374.6|149284.6|149346|149256|33
1615876660000|2021-03-16 06:37:40|148594.3|148504.3|148590.1|148500.1|148594.6|148504.6|148588.8|148498.8|14
1615885480000|2021-03-16 09:04:40|149347.5|149257.5|149327.7|149237.7|149349.3|149259.3|149327.7|149237.7|36
1615885490000|2021-03-16 09:04:50|149328.9|149238.9|149312.9|149222.9|149330.3|149240.3|149311.6|149221.6|32
1615876670000|2021-03-16 06:37:50|148589.8|148499.8|148589|148499|148589.8|148499.8|148588.5|148498.5|7
1615885500000|2021-03-16 09:05:00|149313.1|149223.1|149298.7|149208.7|149313.1|149223.1|149296.7|149206.7|30
1615885510000|2021-03-16 09:05:10|149301.3|149211.3|149312.8|149222.8|149313.6|149223.6|149298.5|149208.5|23
1615876680000|2021-03-16 06:38:00|148618.9|148488.9|148612.5|148482.5|148620.1|148490.1|148611.7|148481.7|15
1615885520000|2021-03-16 09:05:20|149312.6|149222.6|149312.6|149222.6|149315.9|149225.9|149306.2|149216.2|27
1615885530000|2021-03-16 09:05:30|149309.2|149219.2|149311.9|149221.9|149312.7|149222.7|149308.6|149218.6|20
1615876690000|2021-03-16 06:38:10|148611.4|148481.4|148596.2|148506.2|148615.1|148506.5|148591.8|148480.7|22
1615885540000|2021-03-16 09:05:40|149311.8|149221.8|149302.3|149212.3|149311.8|149221.8|149301.9|149211.9|23
1615876700000|2021-03-16 06:38:20|148595|148505|148592.9|148502.9|148595|148505|148592.9|148502.9|5
1615885550000|2021-03-16 09:05:50|149302.4|149212.4|149273.9|149183.9|149302.7|149212.7|149267.3|149177.3|32
1615885560000|2021-03-16 09:06:00|149273.8|149183.8|149259.6|149169.6|149273.8|149183.8|149259|149169|26
1615876710000|2021-03-16 06:38:30|148592.6|148502.6|148584.7|148494.7|148592.6|148502.6|148580.5|148490.5|13
1615885570000|2021-03-16 09:06:10|149259.5|149169.5|149232.5|149142.5|149259.5|149169.5|149229.5|149139.5|30
1615885580000|2021-03-16 09:06:20|149232.6|149142.6|149211.7|149121.7|149232.6|149142.6|149211|149121|29
1615876720000|2021-03-16 06:38:40|148580|148490|148577.9|148487.9|148580.1|148490.1|148577.9|148487.9|6
1615885590000|2021-03-16 09:06:30|149241.9|149151.9|149248.7|149158.7|149248.7|149158.7|149238.4|149148.4|16
1615885600000|2021-03-16 09:06:40|149248.6|149158.6|149210.9|149120.9|149248.9|149158.9|149209.5|149119.5|24
1615876730000|2021-03-16 06:38:50|148577.4|148487.4|148580.7|148490.7|148580.7|148490.7|148575.5|148485.5|10
1615885610000|2021-03-16 09:06:50|149212|149122|149211.6|149121.6|149212|149122|149206.5|149116.5|25
1615885620000|2021-03-16 09:07:00|149210.8|149120.8|149165|149075|149211.2|149121.2|149155.7|149065.7|34
1615876740000|2021-03-16 06:39:00|148592.8|148502.8|148614.8|148484.8|148617.3|148502.8|148586.8|148481.3|12
1615885630000|2021-03-16 09:07:10|149162.3|149072.3|149162.7|149072.7|149164.9|149074.9|149156.8|149066.8|33
1615876750000|2021-03-16 06:39:10|148613.6|148483.6|148589.8|148499.8|148613.6|148505.7|148588|148483.6|8
1615885640000|2021-03-16 09:07:20|149160.7|149070.7|149153.8|149063.8|149166.2|149076.2|149145.4|149055.4|33
1615885650000|2021-03-16 09:07:30|149153.2|149063.2|149121.4|149031.4|149159.5|149069.5|149107.3|149017.3|37
1615876760000|2021-03-16 06:39:20|148587.9|148497.9|148610.8|148480.8|148613.6|148502.5|148587.7|148480.8|19
1615885660000|2021-03-16 09:07:40|149109.7|149019.7|149115.5|149025.5|149118.6|149028.6|149109.4|149019.4|31
1615885670000|2021-03-16 09:07:50|149115.8|149025.8|149119.2|149029.2|149123.2|149033.2|149115.8|149025.8|19
1615876770000|2021-03-16 06:39:30|148612.1|148482.1|148615.4|148485.4|148616|148486|148610.1|148480.1|21
1615885680000|2021-03-16 09:08:00|149119.6|149029.6|149094.2|149004.2|149120.1|149030.1|149089.4|148999.4|34
1615885690000|2021-03-16 09:08:10|149092.2|149002.2|149121.2|149031.2|149123.9|149033.9|149092.2|149002.2|34
1615876780000|2021-03-16 06:39:40|148614.7|148484.7|148615.8|148485.8|148616.8|148486.8|148614.6|148484.6|11
1615885700000|2021-03-16 09:08:20|149123.3|149033.3|149164.8|149074.8|149169.9|149079.9|149114.6|149024.6|35
1615885710000|2021-03-16 09:08:30|149164.3|149074.3|149166.1|149076.1|149180.4|149090.4|149161.6|149071.6|27
1615876790000|2021-03-16 06:39:50|148616.4|148486.4|148612.9|148482.9|148617.3|148487.3|148612.6|148482.6|7
1615885720000|2021-03-16 09:08:40|149169|149079|149163.7|149073.7|149180.1|149090.1|149161.3|149071.3|31
1615885730000|2021-03-16 09:08:50|149165.7|149075.7|149159.8|149069.8|149165.8|149075.8|149159.8|149069.8|25
1615876800000|2021-03-16 06:40:00|148609.3|148479.3|148591.5|148501.5|148620.2|148508.6|148591.5|148479.3|7
1615885740000|2021-03-16 09:09:00|149159.4|149069.4|149153.4|149063.4|149159.9|149069.9|149149.2|149059.2|26
1615885750000|2021-03-16 09:09:10|149153.1|149063.1|149162.2|149072.2|149162.4|149072.4|149150.3|149060.3|32
1615876810000|2021-03-16 06:40:10|148592|148502|148614.5|148484.5|148618.5|148508|148585.5|148484.5|12
1615885760000|2021-03-16 09:09:20|149162.4|149072.4|149148.3|149058.3|149162.4|149072.4|149147.9|149057.9|25
1615885770000|2021-03-16 09:09:30|149147.7|149057.7|149144.4|149054.4|149148.7|149058.7|149142.6|149052.6|27
1615876820000|2021-03-16 06:40:20|148614.1|148484.1|148595.5|148505.5|148614.1|148509.1|148590.5|148481.2|10
1615885780000|2021-03-16 09:09:40|149144.9|149054.9|149109.6|149019.6|149144.9|149054.9|149108.8|149018.8|32
1615885790000|2021-03-16 09:09:50|149110.5|149020.5|149118.8|149028.8|149125.7|149035.7|149110.3|149020.3|39
1615876830000|2021-03-16 06:40:30|148595.4|148505.4|148595.1|148505.1|148595.4|148505.4|148591.7|148501.7|12
1615885800000|2021-03-16 09:10:00|149121.3|149031.3|149112.8|149022.8|149125.2|149035.2|149107.7|149017.7|40
1615876840000|2021-03-16 06:40:40|148594.3|148504.3|148595.6|148505.6|148595.6|148505.6|148594.3|148504.3|5
1615885810000|2021-03-16 09:10:10|149113|149023|149096.7|149006.7|149113|149023|149096.7|149006.7|29
1615885820000|2021-03-16 09:10:20|149096.5|149006.5|149073.7|148983.7|149096.5|149006.5|149073.7|148983.7|30
1615876850000|2021-03-16 06:40:50|148598.5|148508.5|148605.1|148515.1|148606.8|148516.8|148598.5|148508.5|9
1615885830000|2021-03-16 09:10:30|149075.5|148985.5|149068|148978|149077.2|148987.2|149067.2|148977.2|30
1615885840000|2021-03-16 09:10:40|149068.6|148978.6|149059.7|148969.7|149071.1|148981.1|149058.9|148968.9|25
1615876860000|2021-03-16 06:41:00|148605|148515|148603.2|148513.2|148607.2|148517.2|148600.1|148510.1|9
1615885850000|2021-03-16 09:10:50|149060.5|148970.5|149046.2|148956.2|149060.5|148970.5|149043.3|148953.3|30
1615885860000|2021-03-16 09:11:00|149047.7|148957.7|149047.3|148957.3|149048.7|148958.7|149046.4|148956.4|17
1615876870000|2021-03-16 06:41:10|148602.8|148512.8|148630|148500|148630|148512.8|148596.1|148497.1|8
1615885870000|2021-03-16 09:11:10|149047.7|148957.7|149080.9|148990.9|149089.1|148999.1|149042.4|148952.4|31
1615885880000|2021-03-16 09:11:20|149080.7|148990.7|149085.1|148995.1|149085.1|148995.1|149078.6|148988.6|19
1615876880000|2021-03-16 06:41:20|148629.4|148499.4|148630|148500|148630.1|148500.1|148628.3|148498.3|8
1615885890000|2021-03-16 09:11:30|149082.4|148992.4|149087.6|148997.6|149088.1|148998.1|149082.1|148992.1|18
1615885900000|2021-03-16 09:11:40|149087.4|148997.4|149083|148993|149087.7|148997.7|149080.9|148990.9|19
1615876890000|2021-03-16 06:41:30|148629.2|148499.2|148629.9|148499.9|148631.4|148501.4|148626.3|148496.3|10
1615885910000|2021-03-16 09:11:50|149082.6|148992.6|149078.9|148988.9|149082.6|148992.6|149078.9|148988.9|16
1615876900000|2021-03-16 06:41:40|148630.2|148500.2|148612.4|148522.4|148630.2|148524.7|148612.4|148500.2|6
1615885920000|2021-03-16 09:12:00|149080.6|148990.6|149078.3|148988.3|149084.6|148994.6|149077.9|148987.9|22
1615885930000|2021-03-16 09:12:10|149078.2|148988.2|149073.8|148983.8|149079|148989|149073.8|148983.8|26
1615876910000|2021-03-16 06:41:50|148612.1|148522.1|148637.8|148507.8|148637.8|148525.7|148612.1|148505.7|9
1615885940000|2021-03-16 09:12:20|149074|148984|149071.1|148981.1|149074.5|148984.5|149070.6|148980.6|19
1615876920000|2021-03-16 06:42:00|148639.8|148509.8|148607.9|148517.9|148641.1|148518.1|148607.9|148499.2|16
1615885950000|2021-03-16 09:12:30|149071.4|148981.4|149073.1|148983.1|149074.2|148984.2|149071.3|148981.3|23
1615885960000|2021-03-16 09:12:40|149073.2|148983.2|149079.9|148989.9|149079.9|148989.9|149072.3|148982.3|14
1615885970000|2021-03-16 09:12:50|149079.7|148989.7|149133.6|149043.6|149136.2|149046.2|149079.7|148989.7|27
1615876930000|2021-03-16 06:42:10|148609|148519|148610.2|148520.2|148610.4|148520.4|148605.6|148515.6|10
1615885980000|2021-03-16 09:13:00|149131.9|149041.9|149129.9|149039.9|149139.1|149049.1|149123.8|149033.8|28
1615885990000|2021-03-16 09:13:10|149140.4|149050.4|149145.7|149055.7|149146.5|149056.5|149137.8|149047.8|25
1615876940000|2021-03-16 06:42:20|148635.8|148505.8|148627.4|148537.4|148640.9|148537.4|148627.4|148501.2|9
1615886000000|2021-03-16 09:13:20|149145.4|149055.4|149154.7|149064.7|149155|149065|149145.1|149055.1|16
1615886010000|2021-03-16 09:13:30|149155|149065|149154.1|149064.1|149156.4|149066.4|149154.1|149064.1|14
1615876950000|2021-03-16 06:42:30|148627.5|148537.5|148626|148536|148649.5|148537.5|148620.1|148515.5|9
1615886020000|2021-03-16 09:13:40|149153.9|149063.9|149155.3|149065.3|149155.3|149065.3|149153.1|149063.1|9
1615886030000|2021-03-16 09:13:50|149156.5|149066.5|149152.7|149062.7|149161.8|149071.8|149150.2|149060.2|33
1615876960000|2021-03-16 06:42:40|148637.1|148547.1|148619.5|148529.5|148637.1|148547.1|148619.1|148529.1|8
1615886040000|2021-03-16 09:14:00|149153.2|149063.2|149151.7|149061.7|149156.9|149066.9|149151.7|149061.7|22
1615886050000|2021-03-16 09:14:10|149149.4|149059.4|149137.2|149047.2|149153.3|149063.3|149136.8|149046.8|21
1615876970000|2021-03-16 06:42:50|148619.6|148529.6|148646.3|148516.3|148646.7|148532.9|148617.4|148515.5|10
1615886060000|2021-03-16 09:14:20|149136.4|149046.4|149136|149046|149137.4|149047.4|149125|149035|29
1615886070000|2021-03-16 09:14:30|149135.9|149045.9|149143.5|149053.5|149148.7|149058.7|149135.1|149045.1|28
1615876980000|2021-03-16 06:43:00|148645.5|148515.5|148645.2|148515.2|148646.9|148516.9|148639.4|148509.4|12
1615886080000|2021-03-16 09:14:40|149144.2|149054.2|149144.5|149054.5|149147.2|149057.2|149142.9|149052.9|26
1615886090000|2021-03-16 09:14:50|149134.6|149044.6|149133.6|149043.6|149134.6|149044.6|149126.5|149036.5|18
1615876990000|2021-03-16 06:43:10|148645.4|148515.4|148642.5|148512.5|148645.4|148515.4|148641.5|148511.5|9
1615886100000|2021-03-16 09:15:00|149133.2|149043.2|149117.6|149027.6|149135.5|149045.5|149117.6|149027.6|34
1615877000000|2021-03-16 06:43:20|148644.7|148514.7|148646.8|148516.8|148646.8|148533.9|148614|148506.4|12
1615886110000|2021-03-16 09:15:10|149118.2|149028.2|149091.7|149001.7|149118.6|149028.6|149089.2|148999.2|26
1615886120000|2021-03-16 09:15:20|149091.3|149001.3|149072.5|148982.5|149091.6|149001.6|149070.8|148980.8|21
1615877010000|2021-03-16 06:43:30|148645.7|148515.7|148616.8|148526.8|148645.7|148531.7|148616.8|148515.7|6
1615886130000|2021-03-16 09:15:30|149071.3|148981.3|149075.1|148985.1|149075.2|148985.2|149062.5|148972.5|24
1615886140000|2021-03-16 09:15:40|149075.6|148985.6|149069.3|148979.3|149075.8|148985.8|149069.3|148979.3|25
1615877020000|2021-03-16 06:43:40|148627.7|148537.7|148650.6|148520.6|148650.6|148538|148623.2|148520.6|4
1615886150000|2021-03-16 09:15:50|149069.7|148979.7|149047.1|148957.1|149070.3|148980.3|149013.1|148911.9|25
1615886160000|2021-03-16 09:16:00|149048.3|148958.3|149013.1|148923.1|149048.6|148958.6|149003.6|148913.6|30
1615877030000|2021-03-16 06:43:50|148647.1|148517.1|148646.1|148516.1|148648.3|148518.3|148646.1|148516.1|8
1615886170000|2021-03-16 09:16:10|149012.6|148922.6|148987.9|148897.9|149013|148923|148986.7|148896.7|29
1615886180000|2021-03-16 09:16:20|148988.8|148898.8|148971|148881|148989.2|148899.2|148970.6|148880.6|34
1615877040000|2021-03-16 06:44:00|148643.3|148513.3|148671.3|148541.3|148671.3|148554.7|148643|148513|13
1615886190000|2021-03-16 09:16:30|148971.1|148881.1|148970.4|148880.4|148972.1|148882.1|148969.5|148879.5|25
1615886200000|2021-03-16 09:16:40|148970.7|148880.7|148972.7|148882.7|148972.7|148882.7|148970.4|148880.4|27
1615877050000|2021-03-16 06:44:10|148673.2|148543.2|148648.9|148558.9|148677.1|148559.1|148648.9|148542.6|11
1615886210000|2021-03-16 09:16:50|148972.9|148882.9|148970.1|148880.1|148981.1|148891.1|148967.8|148877.8|31
1615886220000|2021-03-16 09:17:00|148969.6|148879.6|148968.5|148878.5|148973|148883|148962.3|148872.3|29
1615877060000|2021-03-16 06:44:20|148649.5|148559.5|148653.7|148563.7|148654|148564|148649.5|148559.5|15
1615886230000|2021-03-16 09:17:10|148969.3|148879.3|148968|148878|148969.3|148879.3|148964.9|148874.9|22
1615886240000|2021-03-16 09:17:20|148968.4|148878.4|148968.4|148878.4|148970.7|148880.7|148963.4|148873.4|22
1615877070000|2021-03-16 06:44:30|148653.2|148563.2|148639.4|148509.4|148653.2|148563.2|148614.3|148496.2|22
1615886250000|2021-03-16 09:17:30|148968.5|148878.5|149059.7|148969.7|149087.6|148985.2|148967.1|148877.1|33
1615886260000|2021-03-16 09:17:40|149059.5|148969.5|149050.8|148960.8|149062|148972|149047.8|148957.8|29
1615877080000|2021-03-16 06:44:40|148616.8|148486.8|148614.5|148484.5|148616.8|148486.8|148602.6|148472.6|26
1615886270000|2021-03-16 09:17:50|149051.8|148961.8|149036.1|148946.1|149052.4|148962.4|149033.6|148943.6|29
1615886280000|2021-03-16 09:18:00|149035.7|148945.7|149028.5|148938.5|149038.1|148948.1|149021.5|148931.5|33
1615886290000|2021-03-16 09:18:10|149021.8|148931.8|149041.3|148951.3|149042.9|148952.9|149021.8|148931.8|25
1615886300000|2021-03-16 09:18:20|149041.4|148951.4|148998.1|148908.1|149041.4|148951.4|148997.5|148907.5|34
1615886310000|2021-03-16 09:18:30|149000.1|148910.1|148987.7|148897.7|149003.3|148913.3|148985.5|148895.5|31
1615877090000|2021-03-16 06:44:50|148613.5|148483.5|148623.2|148493.2|148623.3|148493.3|148613.2|148483.2|23
1615886320000|2021-03-16 09:18:40|148987.3|148897.3|148974.2|148884.2|148987.3|148897.3|148973.8|148883.8|28
1615886330000|2021-03-16 09:18:50|148974.7|148884.7|148974.1|148884.1|148974.7|148884.7|148971|148881|22
1615886340000|2021-03-16 09:19:00|148975.3|148885.3|148978.6|148888.6|148979.6|148889.6|148971.3|148881.3|31
1615877100000|2021-03-16 06:45:00|148622.7|148492.7|148620.3|148490.3|148627.7|148497.7|148619.8|148489.8|25
1615886350000|2021-03-16 09:19:10|148978.3|148888.3|148972.5|148882.5|148978.3|148888.3|148972|148882|22
1615886360000|2021-03-16 09:19:20|148970.7|148880.7|148977.4|148887.4|148980|148890|148970.7|148880.7|25
1615877110000|2021-03-16 06:45:10|148620.9|148490.9|148619.4|148489.4|148624.8|148494.8|148617|148487|26
1615886370000|2021-03-16 09:19:30|148977|148887|148973.5|148883.5|148977|148887|148969.3|148879.3|30
1615886380000|2021-03-16 09:19:40|148974.2|148884.2|148972.9|148882.9|148975.2|148885.2|148970.9|148880.9|22
1615877120000|2021-03-16 06:45:20|148619.2|148489.2|148623|148493|148626.3|148496.3|148618.6|148488.6|23
1615886390000|2021-03-16 09:19:50|148973.6|148883.6|148979.7|148889.7|148979.9|148889.9|148973.1|148883.1|30
1615886400000|2021-03-16 09:20:00|148979.5|148889.5|149036.3|148946.3|149036.3|148946.3|148975.9|148885.9|33
1615877130000|2021-03-16 06:45:30|148633.6|148503.6|148624.4|148494.4|148633.6|148503.6|148621.8|148491.8|13
1615886410000|2021-03-16 09:20:10|149036.5|148946.5|149027|148937|149037.1|148947.1|149027|148937|24
1615877140000|2021-03-16 06:45:40|148625.2|148495.2|148630.9|148500.9|148631.5|148501.5|148621.5|148491.5|24
1615886420000|2021-03-16 09:20:20|149031|148941|149032.1|148942.1|149032.1|148942.1|149021.1|148931.1|30
1615886430000|2021-03-16 09:20:30|149032|148942|149030.5|148940.5|149035.5|148945.5|149025.4|148935.4|19
1615877150000|2021-03-16 06:45:50|148631.5|148501.5|148619.8|148489.8|148637.9|148507.9|148619.8|148489.8|12
1615886440000|2021-03-16 09:20:40|149030.2|148940.2|149036.6|148946.6|149036.6|148946.6|149020.7|148930.7|28
1615886450000|2021-03-16 09:20:50|149044.2|148954.2|149059|148969|149073.4|148983.4|149044.2|148954.2|37
1615877160000|2021-03-16 06:46:00|148633.5|148503.5|148634.8|148504.8|148690.3|148560.3|148626.8|148496.8|27
1615886460000|2021-03-16 09:21:00|149062.6|148972.6|149056.3|148966.3|149071.4|148981.4|149051.6|148961.6|40
1615877170000|2021-03-16 06:46:10|148639|148509|148653.1|148523.1|148653.1|148523.1|148632.1|148502.1|23
1615886470000|2021-03-16 09:21:10|149056.9|148966.9|149063.3|148973.3|149073.9|148983.9|149056.9|148966.9|27
1615886480000|2021-03-16 09:21:20|149069.9|148979.9|149089.7|148999.7|149121.8|149031.8|149069.9|148979.9|39
1615877180000|2021-03-16 06:46:20|148653.3|148523.3|148653.7|148523.7|148655.5|148525.5|148652.7|148522.7|17
1615886490000|2021-03-16 09:21:30|149084.9|148994.9|149031.7|148941.7|149085.4|148995.4|149031.5|148941.5|35
1615886500000|2021-03-16 09:21:40|149031.9|148941.9|149026.5|148936.5|149033.7|148943.7|149023.8|148933.8|29
1615877190000|2021-03-16 06:46:30|148652.6|148522.6|148653|148523|148655.4|148525.4|148651.6|148521.6|18
1615886510000|2021-03-16 09:21:50|149027|148937|148981.5|148891.5|149029|148939|148981.5|148891.5|31
1615886520000|2021-03-16 09:22:00|148983.4|148893.4|148968.5|148878.5|148986.9|148896.9|148968.5|148878.5|30
1615877200000|2021-03-16 06:46:40|148655|148525|148652.6|148522.6|148657|148527|148652.3|148522.3|19
1615886530000|2021-03-16 09:22:10|148968.7|148878.7|148967|148877|148969.2|148879.2|148960.5|148870.5|27
1615886540000|2021-03-16 09:22:20|148967.6|148877.6|148964.1|148874.1|148967.6|148877.6|148961.6|148871.6|27
1615877210000|2021-03-16 06:46:50|148655.9|148525.9|148650.3|148520.3|148655.9|148525.9|148649.2|148519.2|24
1615886550000|2021-03-16 09:22:30|148959.8|148869.8|148962.8|148872.8|148962.8|148872.8|148954.1|148864.1|31
1615886560000|2021-03-16 09:22:40|148962.1|148872.1|148961.6|148871.6|148963.7|148873.7|148960.1|148870.1|24
1615886570000|2021-03-16 09:22:50|148959.7|148869.7|148964.7|148874.7|148966.1|148876.1|148959.7|148869.7|17
1615877220000|2021-03-16 06:47:00|148651.6|148521.6|148631|148541|148651.6|148541.6|148622.7|148513.8|16
1615886580000|2021-03-16 09:23:00|148962|148872|148941.3|148851.3|148962.3|148872.3|148940.8|148850.8|30
1615886590000|2021-03-16 09:23:10|148935.9|148845.9|148933.4|148843.4|148935.9|148845.9|148931.2|148841.2|22
1615877230000|2021-03-16 06:47:10|148626.3|148536.3|148641.9|148511.9|148649.8|148536.3|148626.3|148508.6|11
1615886600000|2021-03-16 09:23:20|148933.6|148843.6|148943.2|148853.2|148946.3|148856.3|148931.7|148841.7|29
1615886610000|2021-03-16 09:23:30|148943.3|148853.3|148938.7|148848.7|148944.5|148854.5|148935.8|148845.8|28
1615877240000|2021-03-16 06:47:20|148643.1|148513.1|148638.9|148508.9|148643.1|148513.1|148637.9|148507.9|7
1615886620000|2021-03-16 09:23:40|148939.3|148849.3|148937.2|148847.2|148943.9|148853.9|148936.3|148846.3|26
1615886630000|2021-03-16 09:23:50|148937.1|148847.1|148927.4|148837.4|148937.9|148847.9|148922.7|148832.7|35
1615877250000|2021-03-16 06:47:30|148639.9|148509.9|148641.1|148511.1|148641.6|148511.6|148639.4|148509.4|11
1615886640000|2021-03-16 09:24:00|148925.7|148835.7|148924|148834|148926.9|148836.9|148917.4|148827.4|32
1615886650000|2021-03-16 09:24:10|148923.1|148833.1|148922.7|148832.7|148927.4|148837.4|148920|148830|32
1615877260000|2021-03-16 06:47:40|148641.3|148511.3|148648.7|148518.7|148653.3|148541.7|148631.7|148506.8|9
1615886660000|2021-03-16 09:24:20|148922.4|148832.4|148941.6|148851.6|148942|148852|148921.6|148831.6|27
1615886670000|2021-03-16 09:24:30|148937.2|148847.2|148956.2|148866.2|148959.9|148869.9|148933|148843|31
1615877270000|2021-03-16 06:47:50|148622.9|148532.9|148634.3|148504.3|148655.8|148532.9|148622.9|148500.6|23
1615886680000|2021-03-16 09:24:40|148956.3|148866.3|148954.6|148864.6|148956.3|148866.3|148948|148858|27
1615886690000|2021-03-16 09:24:50|148956.1|148866.1|148955.3|148865.3|148956.9|148866.9|148952.1|148862.1|22
1615877280000|2021-03-16 06:48:00|148634|148504|148635.4|148505.4|148637.7|148507.7|148626.8|148496.8|19
1615886700000|2021-03-16 09:25:00|148955.8|148865.8|148956.2|148866.2|148958.5|148868.5|148949|148859|27
1615886710000|2021-03-16 09:25:10|148954.3|148864.3|148962.7|148872.7|148967.3|148877.3|148953.2|148863.2|25
1615877290000|2021-03-16 06:48:10|148635.3|148505.3|148616.6|148486.6|148638.6|148508.6|148609.3|148479.3|18
1615886720000|2021-03-16 09:25:20|148963.9|148873.9|148949|148859|148964.9|148874.9|148947|148857|28
1615886730000|2021-03-16 09:25:30|148948.7|148858.7|148944.4|148854.4|148952.1|148862.1|148942.5|148852.5|28
1615877300000|2021-03-16 06:48:20|148616.3|148486.3|148608.6|148478.6|148616.3|148486.3|148604|148474|20
1615886740000|2021-03-16 09:25:40|148946.2|148856.2|148960.8|148870.8|148960.8|148870.8|148944.9|148854.9|20
1615886750000|2021-03-16 09:25:50|148962.1|148872.1|148957.3|148867.3|148962.5|148872.5|148957.2|148867.2|28
1615877310000|2021-03-16 06:48:30|148608.2|148478.2|148587.6|148457.6|148617.5|148487.5|148582.4|148452.4|19
1615886760000|2021-03-16 09:26:00|148957.8|148867.8|148920.9|148830.9|148959.1|148869.1|148920.9|148830.9|30
1615886770000|2021-03-16 09:26:10|148920.8|148830.8|148919.4|148829.4|148922.2|148832.2|148916.7|148826.7|20
1615877320000|2021-03-16 06:48:40|148593.8|148463.8|148588.3|148458.3|148593.8|148463.8|148586.1|148456.1|15
1615886780000|2021-03-16 09:26:20|148919.3|148829.3|148918|148828|148919.5|148829.5|148917.1|148827.1|22
1615886790000|2021-03-16 09:26:30|148918.1|148828.1|148916.5|148826.5|148918.1|148828.1|148916.5|148826.5|24
1615877330000|2021-03-16 06:48:50|148587.5|148457.5|148588.9|148458.9|148594.2|148464.2|148587.4|148457.4|19
1615886800000|2021-03-16 09:26:40|148917.9|148827.9|148918.6|148828.6|148920.7|148830.7|148916.9|148826.9|27
1615877340000|2021-03-16 06:49:00|148587.3|148457.3|148577.1|148447.1|148588.3|148467.8|148557.8|148446.5|21
1615886810000|2021-03-16 09:26:50|148919.5|148829.5|148918.5|148828.5|148920.9|148830.9|148918|148828|25
1615886820000|2021-03-16 09:27:00|148921|148831|148925.9|148835.9|148927.9|148837.9|148920.6|148830.6|28
1615877350000|2021-03-16 06:49:10|148571.8|148441.8|148569.6|148439.6|148580|148450|148569.6|148439.6|16
1615886830000|2021-03-16 09:27:10|148926.2|148836.2|148929.8|148839.8|148933|148843|148925.5|148835.5|32
1615886840000|2021-03-16 09:27:20|148929.7|148839.7|148915.1|148825.1|148930.1|148840.1|148913.4|148823.4|33
1615877360000|2021-03-16 06:49:20|148566.2|148436.2|148478.8|148388.8|148570.9|148440.9|148478.8|148388.8|26
1615886850000|2021-03-16 09:27:30|148914.1|148824.1|148909.9|148819.9|148914.6|148824.6|148908.4|148818.4|17
1615886860000|2021-03-16 09:27:40|148909.6|148819.6|148910.5|148820.5|148910.7|148820.7|148908.8|148818.8|15
1615877370000|2021-03-16 06:49:30|148499.5|148369.5|148515.7|148385.7|148520.7|148390.7|148499.5|148369.5|26
1615886870000|2021-03-16 09:27:50|148910.2|148820.2|148909.9|148819.9|148911.4|148821.4|148909.8|148819.8|14
1615886880000|2021-03-16 09:28:00|148910.2|148820.2|148909.9|148819.9|148915.6|148825.6|148909.9|148819.9|23
1615877380000|2021-03-16 06:49:40|148519.2|148389.2|148512.6|148382.6|148520.5|148390.5|148512.6|148382.6|18
1615886890000|2021-03-16 09:28:10|148911.6|148821.6|148908.2|148818.2|148911.6|148821.6|148906.5|148816.5|10
1615886900000|2021-03-16 09:28:20|148908.7|148818.7|148882.3|148792.3|148909|148819|148868.7|148778.7|19
1615877390000|2021-03-16 06:49:50|148513.1|148383.1|148510.6|148380.6|148520.5|148390.5|148508.3|148378.3|21
1615886910000|2021-03-16 09:28:30|148880.7|148790.7|148895.2|148805.2|148895.2|148805.2|148880.7|148790.7|33
1615886920000|2021-03-16 09:28:40|148896.6|148806.6|148876.8|148786.8|148896.9|148806.9|148876.8|148786.8|40
1615877400000|2021-03-16 06:50:00|148509.6|148379.6|148484.8|148394.8|148509.7|148396.1|148484.7|148376.4|10
1615886930000|2021-03-16 09:28:50|148883.1|148793.1|148898.9|148808.9|148898.9|148808.9|148882.2|148792.2|29
1615886940000|2021-03-16 09:29:00|148898.1|148808.1|148904.8|148814.8|148907.3|148817.3|148885.1|148795.1|26
1615877410000|2021-03-16 06:50:10|148488.5|148398.5|148508.5|148378.5|148508.8|148398.5|148488.5|148375.9|21
1615886950000|2021-03-16 09:29:10|148905|148815|148897.7|148807.7|148905.9|148815.9|148875.9|148785.9|30
1615886960000|2021-03-16 09:29:20|148901.7|148811.7|148894.9|148804.9|148901.7|148811.7|148876.6|148786.6|36
1615877420000|2021-03-16 06:50:20|148507.9|148377.9|148507.8|148377.8|148511|148399.6|148485|148372.6|27
1615886970000|2021-03-16 09:29:30|148895.2|148805.2|148904.2|148814.2|148904.2|148814.2|148894.1|148804.1|29
1615886980000|2021-03-16 09:29:40|148904.5|148814.5|148911.1|148821.1|148912.3|148822.3|148887.1|148797.1|36
1615877430000|2021-03-16 06:50:30|148504.6|148374.6|148403|148273|148504.6|148374.6|148358.3|148228.3|26
1615886990000|2021-03-16 09:29:50|148911.3|148821.3|148928.9|148838.9|148931.4|148841.4|148906|148816|32
1615887000000|2021-03-16 09:30:00|148945.8|148855.8|148950.7|148860.7|148957.5|148867.5|148944.6|148854.6|28
1615877440000|2021-03-16 06:50:40|148402.9|148272.9|148413.6|148283.6|148416.8|148286.8|148402.9|148272.9|21
1615887010000|2021-03-16 09:30:10|148951|148861|148889.6|148799.6|148951|148861|148888.5|148798.5|33
1615877450000|2021-03-16 06:50:50|148476.5|148346.5|148482.6|148352.6|148486.9|148356.9|148473.6|148343.6|24
1615887020000|2021-03-16 09:30:20|148889.9|148799.9|148834.4|148744.4|148890.4|148800.4|148834.4|148744.4|31
1615887030000|2021-03-16 09:30:30|148835.5|148745.5|148843.6|148753.6|148843.6|148753.6|148833.9|148743.9|19
1615877460000|2021-03-16 06:51:00|148484.6|148354.6|148483.6|148353.6|148490.7|148360.7|148481.8|148351.8|21
1615887040000|2021-03-16 09:30:40|148842.1|148752.1|148848.9|148758.9|148850.3|148760.3|148838.1|148748.1|18
1615887050000|2021-03-16 09:30:50|148847.6|148757.6|148837.4|148747.4|148862.5|148772.5|148836.6|148746.6|28
1615877470000|2021-03-16 06:51:10|148483.2|148353.2|148483.3|148353.3|148484.5|148354.5|148475.3|148345.3|21
1615887060000|2021-03-16 09:31:00|148836.6|148746.6|148815.7|148725.7|148842.5|148752.5|148815.7|148725.7|32
1615887070000|2021-03-16 09:31:10|148815.4|148725.4|148790.9|148700.9|148817|148727|148783.6|148693.6|32
1615877480000|2021-03-16 06:51:20|148485.1|148355.1|148480.6|148350.6|148487.6|148357.6|148479.9|148349.9|16
1615887080000|2021-03-16 09:31:20|148786.5|148696.5|148806.9|148716.9|148810.2|148720.2|148786.5|148696.5|33
1615887090000|2021-03-16 09:31:30|148808.1|148718.1|148800.2|148710.2|148809.2|148719.2|148799|148709|29
1615877490000|2021-03-16 06:51:30|148481.1|148351.1|148489|148359|148494.4|148364.4|148481.1|148351.1|32
1615887100000|2021-03-16 09:31:40|148801.2|148711.2|148796.7|148706.7|148801.8|148711.8|148795.4|148705.4|23
1615887110000|2021-03-16 09:31:50|148796.6|148706.6|148796.7|148706.7|148799.8|148709.8|148796.5|148706.5|19
1615877500000|2021-03-16 06:51:40|148488.6|148358.6|148494.7|148364.7|148496.3|148366.3|148484.6|148354.6|21
1615887120000|2021-03-16 09:32:00|148796.4|148706.4|148804.1|148714.1|148808|148718|148796.4|148706.4|23
1615887130000|2021-03-16 09:32:10|148812.6|148722.6|148804.7|148714.7|148824.7|148734.7|148804.7|148714.7|33
1615877510000|2021-03-16 06:51:50|148495.5|148365.5|148491|148361|148496.7|148366.7|148486.8|148356.8|20
1615887140000|2021-03-16 09:32:20|148805.6|148715.6|148763.6|148673.6|148807.5|148717.5|148761.7|148671.7|27
1615887150000|2021-03-16 09:32:30|148763.9|148673.9|148769|148679|148776.2|148686.2|148763.2|148673.2|19
1615877520000|2021-03-16 06:52:00|148492|148362|148518.5|148388.5|148520.4|148390.4|148486.7|148356.7|22
1615887160000|2021-03-16 09:32:40|148768.9|148678.9|148759.2|148669.2|148771.1|148681.1|148745.1|148655.1|16
1615887170000|2021-03-16 09:32:50|148763.8|148673.8|148764.1|148674.1|148766|148676|148757.1|148667.1|21
1615877530000|2021-03-16 06:52:10|148519.7|148389.7|148533.7|148403.7|148541.1|148411.1|148509.3|148379.3|20
1615887180000|2021-03-16 09:33:00|148765.3|148675.3|148761.7|148671.7|148766.4|148676.4|148760.3|148670.3|8
1615887190000|2021-03-16 09:33:10|148763.9|148673.9|148785.3|148695.3|148785.3|148695.3|148762.3|148672.3|17
1615877540000|2021-03-16 06:52:20|148535|148405|148535.7|148405.7|148541.7|148411.7|148533.7|148403.7|13
1615887200000|2021-03-16 09:33:20|148784.7|148694.7|148770.2|148680.2|148784.8|148694.8|148757.5|148667.5|28
1615887210000|2021-03-16 09:33:30|148770.4|148680.4|148823.9|148733.9|148825.9|148735.9|148770.4|148680.4|35
1615877550000|2021-03-16 06:52:30|148536.3|148406.3|148541.8|148411.8|148543|148413|148534.8|148404.8|12
1615887220000|2021-03-16 09:33:40|148822.7|148732.7|148821.7|148731.7|148828.4|148738.4|148821.4|148731.4|24
1615887230000|2021-03-16 09:33:50|148822.4|148732.4|148867.7|148777.7|148869.4|148779.4|148822.4|148732.4|35
1615877560000|2021-03-16 06:52:40|148543.5|148413.5|148538|148408|148545.5|148415.5|148538|148408|12
1615887240000|2021-03-16 09:34:00|148868|148778|148871.6|148781.6|148876.7|148786.7|148867.2|148777.2|27
1615887250000|2021-03-16 09:34:10|148872.3|148782.3|148872.2|148782.2|148874.2|148784.2|148867.8|148777.8|23
1615877570000|2021-03-16 06:52:50|148537.9|148407.9|148538.6|148408.6|148542.6|148412.6|148537.9|148407.9|10
1615887260000|2021-03-16 09:34:20|148872.5|148782.5|148877.6|148787.6|148878.5|148788.5|148871.3|148781.3|19
1615877580000|2021-03-16 06:53:00|148540.1|148410.1|148534.4|148404.4|148540.1|148410.1|148534.1|148404.1|19
1615887270000|2021-03-16 09:34:30|148881.6|148791.6|148871.6|148781.6|148884.7|148794.7|148866.2|148776.2|19
1615877590000|2021-03-16 06:53:10|148535.1|148405.1|148545.1|148415.1|148545.6|148415.6|148535.1|148405.1|16
1615887280000|2021-03-16 09:34:40|148871.2|148781.2|148874.9|148784.9|148874.9|148784.9|148867.8|148777.8|13
1615877600000|2021-03-16 06:53:20|148542.7|148412.7|148545.6|148415.6|148551.2|148421.2|148540|148410|12
1615877610000|2021-03-16 06:53:30|148546.3|148416.3|148545.2|148415.2|148546.3|148416.3|148536.7|148406.7|20
1615887290000|2021-03-16 09:34:50|148875.8|148785.8|148879.9|148789.9|148882.4|148792.4|148874.1|148784.1|25
1615877620000|2021-03-16 06:53:40|148538.8|148408.8|148537.3|148407.3|148541|148411|148536.9|148406.9|11
1615887300000|2021-03-16 09:35:00|148882.5|148792.5|148863.9|148773.9|148882.6|148792.6|148862.7|148772.7|20
1615877630000|2021-03-16 06:53:50|148536.8|148406.8|148539.3|148409.3|148547.6|148417.6|148532|148402|17
1615877640000|2021-03-16 06:54:00|148540.1|148410.1|148541.3|148411.3|148541.6|148411.6|148534.8|148404.8|10
1615887310000|2021-03-16 09:35:10|148863.1|148773.1|148864.4|148774.4|148865.8|148775.8|148845.9|148755.9|32
1615877650000|2021-03-16 06:54:10|148540.8|148410.8|148540.5|148410.5|148540.8|148410.8|148540.5|148410.5|4
1615887320000|2021-03-16 09:35:20|148864.6|148774.6|148861.2|148771.2|148865.6|148775.6|148853.7|148763.7|30
1615887330000|2021-03-16 09:35:30|148863.3|148773.3|148870.8|148780.8|148877.4|148787.4|148863.3|148773.3|21
1615877660000|2021-03-16 06:54:20|148546.5|148416.5|148545.1|148415.1|148550.4|148420.4|148545|148415|15
1615887340000|2021-03-16 09:35:40|148870.2|148780.2|148871.2|148781.2|148875.9|148785.9|148870.2|148780.2|14
1615877670000|2021-03-16 06:54:30|148542.3|148412.3|148547.9|148417.9|148548.7|148418.7|148541.3|148411.3|9
1615887350000|2021-03-16 09:35:50|148872.3|148782.3|148893.6|148803.6|148898.5|148808.5|148872.3|148782.3|26
1615887360000|2021-03-16 09:36:00|148893.7|148803.7|148906.6|148816.6|148910.2|148820.2|148879.5|148789.5|37
1615877680000|2021-03-16 06:54:40|148548.3|148418.3|148549|148419|148549.1|148419.1|148543|148413|9
1615887370000|2021-03-16 09:36:10|148904.8|148814.8|148915.4|148825.4|148916.5|148826.5|148904.8|148814.8|29
1615887380000|2021-03-16 09:36:20|148915.7|148825.7|148904.3|148814.3|148917.4|148827.4|148903.1|148813.1|19
1615877690000|2021-03-16 06:54:50|148549.5|148419.5|148558.8|148428.8|148559.8|148429.8|148547.2|148417.2|10
1615887390000|2021-03-16 09:36:30|148901.1|148811.1|148987.1|148897.1|148997.3|148907.3|148898.8|148808.8|29
1615887400000|2021-03-16 09:36:40|148989.4|148899.4|148974.3|148884.3|148989.4|148899.4|148971.5|148881.5|16
1615877700000|2021-03-16 06:55:00|148556.5|148426.5|148552|148422|148556.5|148426.5|148548|148418|12
1615887410000|2021-03-16 09:36:50|148974.6|148884.6|148973|148883|148974.6|148884.6|148971.6|148881.6|13
1615877710000|2021-03-16 06:55:10|148549.8|148419.8|148543.5|148413.5|148550.3|148420.3|148540.4|148410.4|14
1615887420000|2021-03-16 09:37:00|148974.1|148884.1|148984|148894|148984|148894|148974.1|148884.1|20
1615887430000|2021-03-16 09:37:10|148984.2|148894.2|148979.2|148889.2|148988|148898|148979.2|148889.2|20
1615877720000|2021-03-16 06:55:20|148546.5|148416.5|148547.1|148417.1|148547.1|148417.1|148543.7|148413.7|6
1615887440000|2021-03-16 09:37:20|148978.3|148888.3|148963.3|148873.3|148978.3|148888.3|148962|148872|20
1615887450000|2021-03-16 09:37:30|148956.8|148866.8|148935.9|148845.9|148956.8|148866.8|148920.6|148830.6|38
1615877730000|2021-03-16 06:55:30|148543.8|148413.8|148546.8|148416.8|148551|148421|148543.8|148413.8|13
1615887460000|2021-03-16 09:37:40|148936.1|148846.1|148941|148851|148945.2|148855.2|148932.3|148842.3|29
1615887470000|2021-03-16 09:37:50|148939.6|148849.6|148951.1|148861.1|148951.1|148861.1|148889.9|148799.9|34
1615877740000|2021-03-16 06:55:40|148547.1|148417.1|148544.9|148414.9|148551.3|148421.3|148543.5|148413.5|13
1615887480000|2021-03-16 09:38:00|148951.5|148861.5|148952|148862|148952.7|148862.7|148947.4|148857.4|24
1615887490000|2021-03-16 09:38:10|148947.9|148857.9|148879.4|148789.4|148949.7|148859.7|148878.8|148788.8|28
1615877750000|2021-03-16 06:55:50|148543.2|148413.2|148540.7|148410.7|148547.9|148417.9|148534.1|148404.1|15
1615877760000|2021-03-16 06:56:00|148543.5|148413.5|148533.2|148403.2|148547.1|148417.1|148533|148403|17
1615887500000|2021-03-16 09:38:20|148878.9|148788.9|148883|148793|148883.9|148793.9|148877.8|148787.8|14
1615877770000|2021-03-16 06:56:10|148535.6|148405.6|148538.2|148408.2|148543.1|148413.1|148533.5|148403.5|19
1615877780000|2021-03-16 06:56:20|148537.9|148407.9|148544.3|148414.3|148548.3|148418.3|148526.6|148396.6|20
1615887510000|2021-03-16 09:38:30|148884.8|148794.8|148884.9|148794.9|148889.1|148799.1|148882.2|148792.2|20
1615887520000|2021-03-16 09:38:40|148888.5|148798.5|148879.8|148789.8|148888.5|148798.5|148876.1|148786.1|10
1615877790000|2021-03-16 06:56:30|148550.5|148420.5|148533.7|148403.7|148550.5|148420.5|148530.2|148400.2|26
1615887530000|2021-03-16 09:38:50|148880.2|148790.2|148887.1|148797.1|148887.1|148797.1|148880.2|148790.2|22
1615887540000|2021-03-16 09:39:00|148887|148797|148885.8|148795.8|148888.1|148798.1|148876.8|148786.8|24
1615877800000|2021-03-16 06:56:40|148533.5|148403.5|148549.4|148419.4|148549.6|148419.6|148533.5|148403.5|18
1615887550000|2021-03-16 09:39:10|148886.6|148796.6|148886.4|148796.4|148887|148797|148880.8|148790.8|24
1615887560000|2021-03-16 09:39:20|148884.5|148794.5|148885.8|148795.8|148887.3|148797.3|148882.7|148792.7|20
1615877810000|2021-03-16 06:56:50|148549.3|148419.3|148544.7|148414.7|148549.3|148419.3|148544.7|148414.7|17
1615887570000|2021-03-16 09:39:30|148887.2|148797.2|148876|148786|148887.2|148797.2|148875.9|148785.9|24
1615877820000|2021-03-16 06:57:00|148544.5|148414.5|148524.8|148394.8|148548.2|148418.2|148524.3|148394.3|17
1615887580000|2021-03-16 09:39:40|148878.5|148788.5|148877.4|148787.4|148879.5|148789.5|148877.4|148787.4|18
1615887590000|2021-03-16 09:39:50|148878|148788|148881.1|148791.1|148882.4|148792.4|148875.2|148785.2|23
1615877830000|2021-03-16 06:57:10|148526.1|148396.1|148543.9|148413.9|148545.5|148415.5|148516.9|148386.9|19
1615887600000|2021-03-16 09:40:00|148880.7|148790.7|148872.6|148782.6|148881.5|148791.5|148868.9|148778.9|28
1615887610000|2021-03-16 09:40:10|148872|148782|148869.7|148779.7|148872.8|148782.8|148865.7|148775.7|24
1615877840000|2021-03-16 06:57:20|148543|148413|148537.2|148407.2|148543.8|148413.8|148537.2|148407.2|7
1615887620000|2021-03-16 09:40:20|148868.9|148778.9|148867.1|148777.1|148869.1|148779.1|148866.1|148776.1|18
1615887630000|2021-03-16 09:40:30|148867.5|148777.5|148869|148779|148871.1|148781.1|148865.8|148775.8|21
1615877850000|2021-03-16 06:57:30|148536.4|148406.4|148551.7|148421.7|148555.8|148425.8|148533.6|148403.6|17
1615887640000|2021-03-16 09:40:40|148871.2|148781.2|148849.3|148759.3|148871.2|148781.2|148847.1|148757.1|11
1615887650000|2021-03-16 09:40:50|148847|148757|148795.6|148705.6|148847|148757|148793.7|148703.7|38
1615877860000|2021-03-16 06:57:40|148551.6|148421.6|148548.9|148418.9|148551.6|148421.6|148547.7|148417.7|11
1615887660000|2021-03-16 09:41:00|148791.6|148701.6|148796.5|148706.5|148797.1|148707.1|148785.6|148695.6|30
1615877870000|2021-03-16 06:57:50|148548.4|148418.4|148526|148396|148549.3|148419.3|148525.8|148395.8|23
1615887670000|2021-03-16 09:41:10|148795.3|148705.3|148778.4|148688.4|148795.3|148705.3|148777.5|148687.5|29
1615887680000|2021-03-16 09:41:20|148780|148690|148802.3|148712.3|148806|148716|148779.7|148689.7|26
1615877880000|2021-03-16 06:58:00|148527.5|148397.5|148527.9|148397.9|148530.5|148400.5|148524.7|148394.7|13
1615887690000|2021-03-16 09:41:30|148804.2|148714.2|148806.9|148716.9|148815.8|148725.8|148804.2|148714.2|22
1615887700000|2021-03-16 09:41:40|148806.8|148716.8|148812.1|148722.1|148814.4|148724.4|148806.8|148716.8|14
1615877890000|2021-03-16 06:58:10|148519.1|148389.1|148513.8|148383.8|148519.8|148389.8|148509.4|148379.4|15
1615887710000|2021-03-16 09:41:50|148810.9|148720.9|148812|148722|148812.2|148722.2|148809.6|148719.6|14
1615887720000|2021-03-16 09:42:00|148814.2|148724.2|148833.7|148743.7|148894.5|148796|148814.2|148724.2|33
1615877900000|2021-03-16 06:58:20|148511.3|148381.3|148512|148382|148514.2|148384.2|148511|148381|16
1615887730000|2021-03-16 09:42:10|148837.3|148747.3|148812.4|148722.4|148842.1|148752.1|148810.3|148720.3|30
1615887740000|2021-03-16 09:42:20|148816.1|148726.1|148816.1|148726.1|148819.2|148729.2|148815.8|148725.8|18
1615877910000|2021-03-16 06:58:30|148517.9|148387.9|148524.9|148394.9|148529.5|148399.5|148517.9|148387.9|19
1615887750000|2021-03-16 09:42:30|148816.7|148726.7|148812.6|148722.6|148819.6|148729.6|148812.6|148722.6|16
1615887760000|2021-03-16 09:42:40|148813.6|148723.6|148801.2|148711.2|148817|148727|148801.2|148711.2|18
1615877920000|2021-03-16 06:58:40|148523.6|148393.6|148522.7|148392.7|148527.5|148397.5|148518.8|148388.8|9
1615887770000|2021-03-16 09:42:50|148800.6|148710.6|148799.5|148709.5|148800.6|148710.6|148797.8|148707.8|14
1615877930000|2021-03-16 06:58:50|148522.3|148392.3|148519.8|148389.8|148522.3|148392.3|148518.7|148388.7|8
1615887780000|2021-03-16 09:43:00|148797.7|148707.7|148811.8|148721.8|148811.9|148721.9|148794.9|148704.9|28
1615887790000|2021-03-16 09:43:10|148811.4|148721.4|148808.5|148718.5|148812.6|148722.6|148806.1|148716.1|30
1615877940000|2021-03-16 06:59:00|148520.4|148390.4|148512.9|148382.9|148524.2|148394.2|148500.1|148370.1|18
1615887800000|2021-03-16 09:43:20|148808.4|148718.4|148803|148713|148808.7|148718.7|148802|148712|30
1615887810000|2021-03-16 09:43:30|148802.3|148712.3|148794.7|148704.7|148802.9|148712.9|148794.5|148704.5|34
1615877950000|2021-03-16 06:59:10|148510.7|148380.7|148504.5|148374.5|148511|148381|148502.5|148372.5|16
1615887820000|2021-03-16 09:43:40|148795|148705|148793|148703|148795.5|148705.5|148789.1|148699.1|22
1615887830000|2021-03-16 09:43:50|148792.9|148702.9|148801.4|148711.4|148801.7|148711.7|148791.4|148701.4|23
1615877960000|2021-03-16 06:59:20|148504.2|148374.2|148502.4|148372.4|148504.5|148374.5|148502.2|148372.2|10
1615887840000|2021-03-16 09:44:00|148801.3|148711.3|148806.8|148716.8|148806.8|148716.8|148801.3|148711.3|22
1615887850000|2021-03-16 09:44:10|148806.5|148716.5|148809|148719|148810.8|148720.8|148806.3|148716.3|22
1615877970000|2021-03-16 06:59:30|148500.9|148370.9|148490.6|148360.6|148505.3|148375.3|148483.9|148353.9|19
1615887860000|2021-03-16 09:44:20|148809.7|148719.7|148810.9|148720.9|148811.9|148721.9|148809|148719|12
1615887870000|2021-03-16 09:44:30|148808.6|148718.6|148900.2|148810.2|148913.8|148823.8|148808.6|148718.6|37
1615877980000|2021-03-16 06:59:40|148488|148358|148494.7|148364.7|148496.4|148366.4|148487.5|148357.5|31
1615887880000|2021-03-16 09:44:40|148905.1|148815.1|148891.1|148801.1|148906.3|148816.3|148891|148801|31
1615887890000|2021-03-16 09:44:50|148890.9|148800.9|148903.1|148813.1|148904.4|148814.4|148886.2|148796.2|35
1615877990000|2021-03-16 06:59:50|148494.5|148364.5|148496.7|148366.7|148498.7|148368.7|148490.7|148360.7|25
1615887900000|2021-03-16 09:45:00|148903.2|148813.2|148905.5|148815.5|148905.5|148815.5|148901.8|148811.8|21
1615887910000|2021-03-16 09:45:10|148904.8|148814.8|148908|148818|148909.7|148819.7|148903.7|148813.7|18
1615887920000|2021-03-16 09:45:20|148915.4|148825.4|148918.8|148828.8|148919.5|148829.5|148909.2|148819.2|27
1615878000000|2021-03-16 07:00:00|148497|148367|148524.5|148394.5|148524.5|148394.5|148494.5|148364.5|35
1615887930000|2021-03-16 09:45:30|148917.6|148827.6|148919.7|148829.7|148931|148841|148916.9|148826.9|28
1615878010000|2021-03-16 07:00:10|148526.5|148396.5|148521.2|148391.2|148526.5|148396.5|148478.7|148348.7|35
1615887940000|2021-03-16 09:45:40|148918.9|148828.9|148950.8|148860.8|148954|148864|148916.3|148826.3|20
1615887950000|2021-03-16 09:45:50|148949.1|148859.1|148927.2|148837.2|148949.1|148859.1|148909.1|148819.1|35
1615878020000|2021-03-16 07:00:20|148555.9|148425.9|148520.4|148390.4|148568.5|148438.5|148515.9|148385.9|28
1615887960000|2021-03-16 09:46:00|148926.9|148836.9|148926.7|148836.7|148927.8|148837.8|148924.4|148834.4|27
1615887970000|2021-03-16 09:46:10|148926.1|148836.1|148919.3|148829.3|148926.1|148836.1|148918.9|148828.9|28
1615878030000|2021-03-16 07:00:30|148518.7|148388.7|148518.3|148388.3|148520.6|148390.6|148517.6|148387.6|19
1615887980000|2021-03-16 09:46:20|148919.4|148829.4|148918|148828|148920.1|148830.1|148916.4|148826.4|15
1615887990000|2021-03-16 09:46:30|148918.1|148828.1|148919.2|148829.2|148921.3|148831.3|148918|148828|13
1615878040000|2021-03-16 07:00:40|148520.3|148390.3|148520.2|148390.2|148521.4|148391.4|148519.9|148389.9|16
1615888000000|2021-03-16 09:46:40|148919.7|148829.7|148924.2|148834.2|148924.9|148834.9|148917.6|148827.6|17
1615888010000|2021-03-16 09:46:50|148924.5|148834.5|148926.1|148836.1|148926.8|148836.8|148924.5|148834.5|22
1615878050000|2021-03-16 07:00:50|148520.3|148390.3|148509.9|148379.9|148527.9|148397.9|148507.6|148377.6|35
1615888020000|2021-03-16 09:47:00|148926|148836|148927.1|148837.1|148927.1|148837.1|148925.3|148835.3|15
1615888030000|2021-03-16 09:47:10|148926.4|148836.4|148925.5|148835.5|148927.5|148837.5|148922.1|148832.1|19
1615878060000|2021-03-16 07:01:00|148502.1|148372.1|148511.3|148381.3|148519.9|148389.9|148501.3|148371.3|30
1615888040000|2021-03-16 09:47:20|148925.4|148835.4|148924.7|148834.7|148925.7|148835.7|148924.3|148834.3|11
1615888050000|2021-03-16 09:47:30|148924|148834|148925.5|148835.5|148926.6|148836.6|148924|148834|14
1615878070000|2021-03-16 07:01:10|148518.7|148388.7|148530.8|148400.8|148530.8|148400.8|148511.6|148381.6|37
1615888060000|2021-03-16 09:47:40|148926.7|148836.7|148922.6|148832.6|148927.6|148837.6|148922.6|148832.6|21
1615888070000|2021-03-16 09:47:50|148923.3|148833.3|148926.1|148836.1|148927.4|148837.4|148923.3|148833.3|14
1615878080000|2021-03-16 07:01:20|148529.4|148399.4|148527.4|148397.4|148535.1|148405.1|148525.8|148395.8|29
1615888080000|2021-03-16 09:48:00|148928|148838|148922.4|148832.4|148928|148838|148921.6|148831.6|12
1615888090000|2021-03-16 09:48:10|148924.3|148834.3|148922.1|148832.1|148924.8|148834.8|148919.8|148829.8|17
1615878090000|2021-03-16 07:01:30|148525.8|148395.8|148560.9|148430.9|148565.1|148435.1|148522.2|148392.2|21
1615888100000|2021-03-16 09:48:20|148921.1|148831.1|148921|148831|148922.1|148832.1|148894.3|148804.3|24
1615888110000|2021-03-16 09:48:30|148919.7|148829.7|148918|148828|148922.2|148832.2|148918|148828|9
1615878100000|2021-03-16 07:01:40|148564.9|148434.9|148555.7|148425.7|148564.9|148434.9|148533.8|148403.8|32
1615888120000|2021-03-16 09:48:40|148921.6|148831.6|148910.9|148820.9|148923|148833|148902|148812|33
1615888130000|2021-03-16 09:48:50|148910.2|148820.2|148909.1|148819.1|148910.4|148820.4|148908.8|148818.8|20
1615878110000|2021-03-16 07:01:50|148555.8|148425.8|148559.1|148429.1|148561.2|148431.2|148555.7|148425.7|33
1615888140000|2021-03-16 09:49:00|148910.5|148820.5|148918.4|148828.4|148918.5|148828.5|148909.5|148819.5|17
1615888150000|2021-03-16 09:49:10|148918.2|148828.2|148917.6|148827.6|148919.5|148829.5|148912.4|148822.4|19
1615878120000|2021-03-16 07:02:00|148560.6|148430.6|148590.8|148460.8|148595.4|148483.7|148559.8|148429.8|31
1615888160000|2021-03-16 09:49:20|148917.9|148827.9|148921.4|148831.4|148922.4|148832.4|148915.7|148825.7|21
1615888170000|2021-03-16 09:49:30|148923|148833|148926.1|148836.1|148927|148837|148923|148833|22
1615878130000|2021-03-16 07:02:10|148590.2|148460.2|148592|148462|148593|148463|148588.4|148458.4|28
1615888180000|2021-03-16 09:49:40|148925|148835|148927.2|148837.2|148927.2|148837.2|148925|148835|12
1615888190000|2021-03-16 09:49:50|148927.5|148837.5|148923.9|148833.9|148928|148838|148922.7|148832.7|17
1615878140000|2021-03-16 07:02:20|148591.7|148461.7|148562.8|148432.8|148598.2|148468.2|148553.5|148423.5|29
1615888200000|2021-03-16 09:50:00|148922|148832|148905.2|148815.2|148922.5|148832.5|148895.2|148805.2|30
1615878150000|2021-03-16 07:02:30|148562.5|148432.5|148567.1|148437.1|148572|148442|148562.4|148432.4|26
1615888210000|2021-03-16 09:50:10|148906.1|148816.1|148913.5|148823.5|148919.7|148829.7|148903|148813|26
1615888220000|2021-03-16 09:50:20|148913.6|148823.6|148904.2|148814.2|148914.3|148824.3|148901.2|148811.2|16
1615878160000|2021-03-16 07:02:40|148567.3|148437.3|148570.8|148440.8|148570.8|148440.8|148562.5|148432.5|20
1615888230000|2021-03-16 09:50:30|148904.5|148814.5|148843.4|148753.4|148906.1|148816.1|148843.4|148753.4|33
1615888240000|2021-03-16 09:50:40|148843.5|148753.5|148834.6|148744.6|148848.2|148758.2|148826.9|148736.9|31
1615878170000|2021-03-16 07:02:50|148565.1|148435.1|148547.4|148417.4|148568.8|148438.8|148546.3|148416.3|33
1615888250000|2021-03-16 09:50:50|148832.7|148742.7|148868.3|148778.3|148872.5|148782.5|148832.7|148742.7|30
1615888260000|2021-03-16 09:51:00|148869|148779|148861.8|148771.8|148869|148779|148859.1|148769.1|27
1615878180000|2021-03-16 07:03:00|148547.3|148417.3|148659|148529|148672.8|148542.8|148541.7|148411.7|27
1615888270000|2021-03-16 09:51:10|148862.4|148772.4|148863.7|148773.7|148864|148774|148860.9|148770.9|19
1615888280000|2021-03-16 09:51:20|148864.1|148774.1|148862.9|148772.9|148864.1|148774.1|148861|148771|25
1615878190000|2021-03-16 07:03:10|148664.6|148534.6|148664.3|148534.3|148670.3|148540.3|148660.3|148530.3|23
1615888290000|2021-03-16 09:51:30|148860.9|148770.9|148864|148774|148866.1|148776.1|148858.6|148768.6|19
1615888300000|2021-03-16 09:51:40|148864.5|148774.5|148868.9|148778.9|148868.9|148778.9|148863.9|148773.9|26
1615878200000|2021-03-16 07:03:20|148664.6|148534.6|148653.2|148523.2|148667.2|148537.2|148653|148523|23
1615888310000|2021-03-16 09:51:50|148867|148777|148875.1|148785.1|148875.1|148785.1|148867|148777|31
1615888320000|2021-03-16 09:52:00|148875.2|148785.2|148877.5|148787.5|148877.9|148787.9|148873.7|148783.7|17
1615878210000|2021-03-16 07:03:30|148653|148523|148653.6|148523.6|148655.6|148525.6|148649.9|148519.9|25
1615888330000|2021-03-16 09:52:10|148878.5|148788.5|148878.7|148788.7|148879.2|148789.2|148876.3|148786.3|14
1615888340000|2021-03-16 09:52:20|148878.8|148788.8|148880.2|148790.2|148880.2|148790.2|148865.8|148775.8|28
1615878220000|2021-03-16 07:03:40|148653.7|148523.7|148659.5|148529.5|148659.5|148529.5|148652.8|148522.8|22
1615888350000|2021-03-16 09:52:30|148880.5|148790.5|148853.5|148763.5|148880.5|148790.5|148851.8|148761.8|23
1615888360000|2021-03-16 09:52:40|148854.6|148764.6|148838.5|148748.5|148854.8|148764.8|148838.5|148748.5|18
1615878230000|2021-03-16 07:03:50|148659.1|148529.1|148658.9|148528.9|148661.4|148531.4|148658.5|148528.5|21
1615888370000|2021-03-16 09:52:50|148837.8|148747.8|148836.6|148746.6|148840.9|148750.9|148834.4|148744.4|25
1615888380000|2021-03-16 09:53:00|148838.8|148748.8|148834.8|148744.8|148839.3|148749.3|148834.8|148744.8|15
1615878240000|2021-03-16 07:04:00|148659.5|148529.5|148669|148539|148669.5|148539.5|148659.5|148529.5|25
1615888390000|2021-03-16 09:53:10|148835.4|148745.4|148841.5|148751.5|148844.4|148754.4|148835.3|148745.3|26
1615888400000|2021-03-16 09:53:20|148838.3|148748.3|148838.9|148748.9|148838.9|148748.9|148836.6|148746.6|13
1615878250000|2021-03-16 07:04:10|148657.9|148527.9|148655.8|148525.8|148657.9|148527.9|148652.2|148522.2|18
1615888410000|2021-03-16 09:53:30|148838|148748|148844|148754|148845.4|148755.4|148837.4|148747.4|22
1615888420000|2021-03-16 09:53:40|148844.8|148754.8|148844.4|148754.4|148845|148755|148842.3|148752.3|10
1615878260000|2021-03-16 07:04:20|148655.6|148525.6|148650.1|148520.1|148655.9|148525.9|148650.1|148520.1|8
1615888430000|2021-03-16 09:53:50|148840|148750|148832.4|148742.4|148840|148750|148829.3|148739.3|24
1615888440000|2021-03-16 09:54:00|148831.7|148741.7|148840.1|148750.1|148840.1|148750.1|148829.5|148739.5|13
1615878270000|2021-03-16 07:04:30|148651.4|148521.4|148593.3|148463.3|148651.4|148521.4|148591.3|148461.3|23
1615888450000|2021-03-16 09:54:10|148842|148752|148842.7|148752.7|148845.2|148755.2|148842|148752|9
1615888460000|2021-03-16 09:54:20|148842.8|148752.8|148841.4|148751.4|148843.9|148753.9|148841.4|148751.4|11
1615878280000|2021-03-16 07:04:40|148596.9|148466.9|148594.4|148464.4|148605.8|148475.8|148591|148461|24
1615888470000|2021-03-16 09:54:30|148840.6|148750.6|148807.2|148717.2|148844.6|148754.6|148803.8|148713.8|29
1615888480000|2021-03-16 09:54:40|148807.1|148717.1|148804.7|148714.7|148807.1|148717.1|148803.2|148713.2|17
1615878290000|2021-03-16 07:04:50|148595.1|148465.1|148570.6|148440.6|148596.6|148466.6|148569.4|148439.4|20
1615888490000|2021-03-16 09:54:50|148805.6|148715.6|148805.6|148715.6|148807|148717|148803.3|148713.3|18
1615888500000|2021-03-16 09:55:00|148806.1|148716.1|148799|148709|148806.4|148716.4|148799|148709|15
1615878300000|2021-03-16 07:05:00|148570.7|148440.7|148585.1|148455.1|148592.5|148462.5|148570.7|148440.7|28
1615888510000|2021-03-16 09:55:10|148799.1|148709.1|148803.8|148713.8|148803.8|148713.8|148798.2|148708.2|11
1615888520000|2021-03-16 09:55:20|148803.9|148713.9|148810.7|148720.7|148812.8|148722.8|148803.9|148713.9|10
1615878310000|2021-03-16 07:05:10|148595.3|148465.3|148590.3|148460.3|148595.5|148465.5|148580.4|148450.4|32
1615888530000|2021-03-16 09:55:30|148804.3|148714.3|148805.8|148715.8|148808.3|148718.3|148800.1|148710.1|15
1615888540000|2021-03-16 09:55:40|148806.2|148716.2|148764|148674|148806.3|148716.3|148764|148674|24
1615878320000|2021-03-16 07:05:20|148590|148460|148568.7|148438.7|148598.4|148468.4|148554.1|148424.1|33
1615888550000|2021-03-16 09:55:50|148765.6|148675.6|148761.4|148671.4|148776.9|148686.9|148760.4|148670.4|20
1615888560000|2021-03-16 09:56:00|148762|148672|148726|148636|148762|148672|148718.9|148628.9|29
1615878330000|2021-03-16 07:05:30|148570.9|148440.9|148572.6|148442.6|148577|148447|148565.4|148435.4|25
1615888570000|2021-03-16 09:56:10|148726.2|148636.2|148725.4|148635.4|148728.7|148638.7|148722.4|148632.4|24
1615888580000|2021-03-16 09:56:20|148725.3|148635.3|148729.6|148639.6|148733.8|148643.8|148724.9|148634.9|21
1615878340000|2021-03-16 07:05:40|148571.6|148441.6|148573.4|148443.4|148576.6|148446.6|148568.4|148438.4|24
1615888590000|2021-03-16 09:56:30|148731.7|148641.7|148735.5|148645.5|148742.2|148652.2|148730|148640|23
1615888600000|2021-03-16 09:56:40|148738.7|148648.7|148756.6|148666.6|148758.5|148668.5|148738.6|148648.6|19
1615878350000|2021-03-16 07:05:50|148576.3|148446.3|148510.5|148380.5|148576.3|148446.3|148485.3|148355.3|26
1615888610000|2021-03-16 09:56:50|148755.6|148665.6|148755.5|148665.5|148758.5|148668.5|148754.1|148664.1|12
1615878360000|2021-03-16 07:06:00|148516.1|148386.1|148516.4|148386.4|148563.2|148398.9|148506.5|148342.5|33
1615888620000|2021-03-16 09:57:00|148755.3|148665.3|148748.3|148658.3|148756.9|148666.9|148745.6|148655.6|23
1615878370000|2021-03-16 07:06:10|148514.9|148384.9|148513.2|148383.2|148514.9|148384.9|148511.9|148381.9|12
1615888630000|2021-03-16 09:57:10|148747.4|148657.4|148751|148661|148754.1|148664.1|148747.4|148657.4|24
1615878380000|2021-03-16 07:06:20|148512.8|148382.8|148480.8|148350.8|148524.6|148394.6|148479.5|148349.5|27
1615878390000|2021-03-16 07:06:30|148480.7|148350.7|148526.5|148396.5|148526.5|148396.5|148480.7|148350.7|25
1615888640000|2021-03-16 09:57:20|148751.9|148661.9|148755|148665|148755.7|148665.7|148751.9|148661.9|14
1615878400000|2021-03-16 07:06:40|148524.2|148394.2|148527.1|148397.1|148540.2|148410.2|148486.1|148356.1|22
1615888650000|2021-03-16 09:57:30|148754.9|148664.9|148753.9|148663.9|148756.5|148666.5|148752.9|148662.9|15
1615878410000|2021-03-16 07:06:50|148534|148404|148515.4|148385.4|148541.8|148411.8|148490.9|148360.9|29
1615888660000|2021-03-16 09:57:40|148753.7|148663.7|148749.9|148659.9|148754.3|148664.3|148749.4|148659.4|22
1615878420000|2021-03-16 07:07:00|148518.5|148388.5|148514.7|148384.7|148518.5|148388.5|148514.7|148384.7|16
1615888670000|2021-03-16 09:57:50|148745.1|148655.1|148746.7|148656.7|148747.6|148657.6|148744.7|148654.7|18
1615878430000|2021-03-16 07:07:10|148512.2|148382.2|148516.1|148386.1|148516.9|148386.9|148510.1|148380.1|12
1615888680000|2021-03-16 09:58:00|148746.3|148656.3|148748|148658|148749.5|148659.5|148743.3|148653.3|20
1615878440000|2021-03-16 07:07:20|148516.7|148386.7|148525.7|148395.7|148531|148401|148516.7|148386.7|23
1615888690000|2021-03-16 09:58:10|148747.8|148657.8|148743.2|148653.2|148749.1|148659.1|148728.9|148638.9|19
1615878450000|2021-03-16 07:07:30|148525.1|148395.1|148523.2|148393.2|148525.5|148395.5|148522.5|148392.5|16
1615888700000|2021-03-16 09:58:20|148745.1|148655.1|148741.1|148651.1|148749.1|148659.1|148736|148646|22
1615878460000|2021-03-16 07:07:40|148521.8|148391.8|148521.2|148391.2|148522|148392|148520.5|148390.5|9
1615888710000|2021-03-16 09:58:30|148740.8|148650.8|148738.1|148648.1|148740.8|148650.8|148736.1|148646.1|15
1615878470000|2021-03-16 07:07:50|148521.4|148391.4|148523.1|148393.1|148524.2|148394.2|148517.7|148387.7|12
1615888720000|2021-03-16 09:58:40|148737.9|148647.9|148746.7|148656.7|148750.5|148660.5|148731.4|148641.4|28
1615878480000|2021-03-16 07:08:00|148523.4|148393.4|148513.6|148383.6|148523.4|148393.4|148487.9|148357.9|15
1615888730000|2021-03-16 09:58:50|148747.5|148657.5|148744.2|148654.2|148749.3|148659.3|148742.5|148652.5|10
1615878490000|2021-03-16 07:08:10|148514.2|148384.2|148512.4|148382.4|148516.1|148386.1|148512|148382|11
1615878500000|2021-03-16 07:08:20|148513.3|148383.3|148511.2|148381.2|148513.3|148383.3|148510.6|148380.6|12
1615878510000|2021-03-16 07:08:30|148511.6|148381.6|148509|148379|148511.6|148381.6|148509|148379|10
1615888740000|2021-03-16 09:59:00|148742|148652|148745.8|148655.8|148745.8|148655.8|148742|148652|13
1615878520000|2021-03-16 07:08:40|148508.1|148378.1|148504.9|148374.9|148509.5|148379.5|148504.9|148374.9|7
1615878530000|2021-03-16 07:08:50|148503.7|148373.7|148506.8|148376.8|148506.8|148376.8|148503|148373|5
1615888750000|2021-03-16 09:59:10|148746.6|148656.6|148749.7|148659.7|148749.7|148659.7|148742.8|148652.8|13
1615878540000|2021-03-16 07:09:00|148503.8|148373.8|148502.1|148372.1|148507.4|148377.4|148502.1|148372.1|11
1615888760000|2021-03-16 09:59:20|148747.1|148657.1|148723.7|148633.7|148755|148665|148723.7|148633.7|16
1615878550000|2021-03-16 07:09:10|148501.1|148371.1|148504.3|148374.3|148504.3|148374.3|148500.7|148370.7|6
1615888770000|2021-03-16 09:59:30|148729.3|148639.3|148724.1|148634.1|148729.7|148639.7|148722.3|148632.3|23
1615878560000|2021-03-16 07:09:20|148502.6|148372.6|148504.5|148374.5|148505|148375|148499.5|148369.5|10
1615888780000|2021-03-16 09:59:40|148736.4|148646.4|148735.6|148645.6|148743.5|148653.5|148733.7|148643.7|24
1615878570000|2021-03-16 07:09:30|148504.3|148374.3|148499.5|148369.5|148504.6|148374.6|148499.5|148369.5|5
1615888790000|2021-03-16 09:59:50|148736.9|148646.9|148744.3|148654.3|148746.4|148656.4|148736.9|148646.9|22
1615878580000|2021-03-16 07:09:40|148499.9|148369.9|148505.1|148375.1|148508.6|148378.6|148499.9|148369.9|6
1615878590000|2021-03-16 07:09:50|148504.6|148374.6|148503|148373|148508.5|148378.5|148458|148328|31
1615888800000|2021-03-16 10:00:00|148744.8|148654.8|148742.3|148652.3|148744.8|148654.8|148735.1|148645.1|20
1615888810000|2021-03-16 10:00:10|148743|148653|148726.2|148636.2|148743.9|148653.9|148726.2|148636.2|17
1615888820000|2021-03-16 10:00:20|148726.8|148636.8|148745.9|148655.9|148745.9|148655.9|148726.8|148636.8|13
1615878600000|2021-03-16 07:10:00|148502.6|148372.6|148502.3|148372.3|148503.7|148373.7|148500.1|148370.1|17
1615888830000|2021-03-16 10:00:30|148748.2|148658.2|148747.5|148657.5|148753|148663|148744.5|148654.5|17
1615878610000|2021-03-16 07:10:10|148502.5|148372.5|148508.6|148378.6|148510.8|148380.8|148501.1|148371.1|17
1615888840000|2021-03-16 10:00:40|148747.4|148657.4|148739.9|148649.9|148748.5|148658.5|148739.9|148649.9|17
1615888850000|2021-03-16 10:00:50|148739.2|148649.2|148748.4|148618.4|148749.7|148651.6|148739.2|148616.7|14
1615878620000|2021-03-16 07:10:20|148509|148379|148515.4|148385.4|148522.7|148392.7|148509|148379|21
1615888860000|2021-03-16 10:01:00|148757.3|148627.3|148743.5|148653.5|148757.3|148662|148728.3|148627.3|25
1615888870000|2021-03-16 10:01:10|148745.6|148655.6|148733.1|148643.1|148745.6|148655.6|148701.2|148611.2|22
1615878630000|2021-03-16 07:10:30|148518.2|148388.2|148522.2|148392.2|148531.1|148401.1|148515|148385|25
1615888880000|2021-03-16 10:01:20|148733|148643|148742.2|148652.2|148746.5|148656.5|148733|148643|29
1615888890000|2021-03-16 10:01:30|148740.6|148650.6|148725.6|148635.6|148745|148655|148724.4|148634.4|25
1615878640000|2021-03-16 07:10:40|148520.3|148390.3|148520.5|148390.5|148531.3|148401.3|148520.3|148390.3|22
1615888900000|2021-03-16 10:01:40|148725.2|148635.2|148694.4|148604.4|148725.9|148635.9|148685.6|148595.6|31
1615888910000|2021-03-16 10:01:50|148694.9|148604.9|148691.2|148601.2|148694.9|148604.9|148688.6|148598.6|19
1615878650000|2021-03-16 07:10:50|148520.7|148390.7|148529.7|148399.7|148529.7|148399.7|148517.2|148387.2|21
1615888920000|2021-03-16 10:02:00|148691.8|148601.8|148688.1|148598.1|148691.8|148601.8|148684.3|148594.3|25
1615878660000|2021-03-16 07:11:00|148528.6|148398.6|148532.8|148402.8|148534.7|148404.7|148528.6|148398.6|22
1615888930000|2021-03-16 10:02:10|148688|148598|148691.4|148601.4|148692.5|148602.5|148688|148598|20
1615888940000|2021-03-16 10:02:20|148686.7|148596.7|148694.1|148604.1|148694.3|148604.3|148683.6|148593.6|13
1615878670000|2021-03-16 07:11:10|148533.1|148403.1|148560|148430|148561.5|148431.5|148531.5|148401.5|29
1615888950000|2021-03-16 10:02:30|148688.7|148598.7|148684.9|148594.9|148688.7|148598.7|148683.8|148593.8|14
1615888960000|2021-03-16 10:02:40|148685.1|148595.1|148671.9|148581.9|148688.4|148598.4|148671.7|148581.7|17
1615878680000|2021-03-16 07:11:20|148560.1|148430.1|148497.9|148367.9|148560.1|148430.1|148497.9|148367.9|31
1615888970000|2021-03-16 10:02:50|148671.5|148581.5|148663|148573|148671.5|148581.5|148661.3|148571.3|18
1615878690000|2021-03-16 07:11:30|148499.4|148369.4|148497.4|148367.4|148501|148371|148478.7|148348.7|37
1615888980000|2021-03-16 10:03:00|148663.4|148573.4|148626.8|148536.8|148674.7|148584.7|148625.3|148535.3|36
1615888990000|2021-03-16 10:03:10|148640.7|148550.7|148633|148543|148640.7|148550.7|148625.1|148535.1|29
1615878700000|2021-03-16 07:11:40|148498.7|148368.7|148526.2|148396.2|148539.8|148409.8|148497.6|148367.6|21
1615889000000|2021-03-16 10:03:20|148631.8|148541.8|148627.6|148537.6|148638.3|148548.3|148625.9|148535.9|21
1615889010000|2021-03-16 10:03:30|148626.9|148536.9|148625.1|148535.1|148629.5|148539.5|148620.4|148530.4|20
1615878710000|2021-03-16 07:11:50|148525.5|148395.5|148505.4|148375.4|148526.9|148396.9|148497.6|148367.6|33
1615878720000|2021-03-16 07:12:00|148506.5|148376.5|148515.5|148385.5|148515.6|148385.6|148503.1|148373.1|32
1615889020000|2021-03-16 10:03:40|148629.8|148539.8|148630.3|148540.3|148631.2|148541.2|148624.5|148534.5|20
1615878730000|2021-03-16 07:12:10|148515.3|148385.3|148517|148387|148521.3|148391.3|148511.1|148381.1|29
1615889030000|2021-03-16 10:03:50|148630.2|148540.2|148630.5|148540.5|148634.6|148544.6|148630.2|148540.2|15
1615878740000|2021-03-16 07:12:20|148516.5|148386.5|148518.6|148388.6|148518.8|148388.8|148516.5|148386.5|21
1615889040000|2021-03-16 10:04:00|148631.2|148541.2|148623.3|148533.3|148632.6|148542.6|148623.3|148533.3|19
1615878750000|2021-03-16 07:12:30|148519.8|148389.8|148499.3|148369.3|148521.8|148391.8|148497.3|148367.3|27
1615889050000|2021-03-16 10:04:10|148622.8|148532.8|148635.3|148545.3|148635.3|148545.3|148622.5|148532.5|16
1615878760000|2021-03-16 07:12:40|148497.7|148367.7|148511.6|148381.6|148544|148414|148497.5|148367.5|35
1615889060000|2021-03-16 10:04:20|148636|148546|148629.2|148539.2|148636|148546|148628|148538|15
1615878770000|2021-03-16 07:12:50|148511.5|148381.5|148500.7|148370.7|148526.6|148396.6|148478.6|148348.6|28
1615889070000|2021-03-16 10:04:30|148630.4|148540.4|148649.2|148559.2|148649.2|148559.2|148629.3|148539.3|30
1615889080000|2021-03-16 10:04:40|148644.4|148554.4|148633.6|148543.6|148646.3|148556.3|148628.8|148538.8|27
1615878780000|2021-03-16 07:13:00|148500.6|148370.6|148577.7|148447.7|148586.2|148456.2|148500.1|148370.1|27
1615889090000|2021-03-16 10:04:50|148623.3|148533.3|148624.6|148534.6|148627|148537|148623|148533|33
1615878790000|2021-03-16 07:13:10|148579.3|148449.3|148601.4|148471.4|148602.1|148472.1|148572.2|148442.2|25
1615889100000|2021-03-16 10:05:00|148625.5|148535.5|148626.9|148536.9|148626.9|148536.9|148624.7|148534.7|32
1615889110000|2021-03-16 10:05:10|148628.3|148538.3|148625.5|148535.5|148629.5|148539.5|148624.2|148534.2|27
1615878800000|2021-03-16 07:13:20|148598.4|148468.4|148584.9|148454.9|148599.9|148469.9|148581.8|148451.8|37
1615889120000|2021-03-16 10:05:20|148627|148537|148628.5|148538.5|148629.1|148539.1|148627|148537|12
1615889130000|2021-03-16 10:05:30|148628.9|148538.9|148626.3|148536.3|148628.9|148538.9|148625.6|148535.6|9
1615878810000|2021-03-16 07:13:30|148585.1|148455.1|148584|148454|148594.4|148464.4|148578.9|148448.9|30
1615889140000|2021-03-16 10:05:40|148626.8|148536.8|148621.9|148531.9|148628.2|148538.2|148618.8|148528.8|16
1615889150000|2021-03-16 10:05:50|148621.8|148531.8|148620.9|148530.9|148631.1|148541.1|148611.6|148521.6|29
1615878820000|2021-03-16 07:13:40|148583.8|148453.8|148556.5|148426.5|148587.1|148457.1|148554.1|148424.1|26
1615889160000|2021-03-16 10:06:00|148622.3|148532.3|148616.3|148526.3|148625.1|148535.1|148612.8|148522.8|32
1615889170000|2021-03-16 10:06:10|148616.4|148526.4|148623.2|148533.2|148624.4|148534.4|148613.5|148523.5|23
1615878830000|2021-03-16 07:13:50|148557.5|148427.5|148566.9|148436.9|148571.1|148441.1|148556.6|148426.6|23
1615889180000|2021-03-16 10:06:20|148623.3|148533.3|148621.9|148531.9|148626.3|148536.3|148617.8|148527.8|30
1615889190000|2021-03-16 10:06:30|148622|148532|148621.4|148531.4|148622|148532|148616.2|148526.2|24
1615878840000|2021-03-16 07:14:00|148566.2|148436.2|148573.5|148443.5|148576.1|148446.1|148562.3|148432.3|18
1615889200000|2021-03-16 10:06:40|148621.1|148531.1|148621.4|148531.4|148630.3|148540.3|148618.9|148528.9|21
1615889210000|2021-03-16 10:06:50|148621.9|148531.9|148626.5|148536.5|148626.5|148536.5|148619.8|148529.8|25
1615878850000|2021-03-16 07:14:10|148573.8|148443.8|148557.1|148427.1|148578.2|148448.2|148556.2|148426.2|24
1615889220000|2021-03-16 10:07:00|148630.1|148540.1|148625.9|148535.9|148630.1|148540.1|148622.8|148532.8|18
1615878860000|2021-03-16 07:14:20|148559.1|148429.1|148563|148433|148564.2|148434.2|148557.3|148427.3|19
1615889230000|2021-03-16 10:07:10|148624.7|148534.7|148624.5|148534.5|148629.2|148539.2|148623|148533|15
1615878870000|2021-03-16 07:14:30|148562.8|148432.8|148564.8|148434.8|148566.6|148436.6|148561.3|148431.3|14
1615889240000|2021-03-16 10:07:20|148624.3|148534.3|148621.5|148531.5|148624.3|148534.3|148618.6|148528.6|18
1615878880000|2021-03-16 07:14:40|148564.9|148434.9|148537.9|148407.9|148564.9|148434.9|148537.3|148407.3|19
1615889250000|2021-03-16 10:07:30|148621|148531|148624.7|148534.7|148625.3|148535.3|148620.9|148530.9|19
1615878890000|2021-03-16 07:14:50|148537.7|148407.7|148530.3|148400.3|148539.9|148409.9|148528.8|148398.8|22
1615889260000|2021-03-16 10:07:40|148624.3|148534.3|148628.7|148538.7|148631.2|148541.2|148624.3|148534.3|14
1615889270000|2021-03-16 10:07:50|148627.3|148537.3|148654.4|148564.4|148655.2|148565.2|148626|148536|29
1615878900000|2021-03-16 07:15:00|148528.3|148398.3|148542.3|148412.3|148542.3|148412.3|148526.7|148396.7|21
1615878910000|2021-03-16 07:15:10|148542.1|148412.1|148537.7|148407.7|148542.1|148412.1|148537.1|148407.1|23
1615889280000|2021-03-16 10:08:00|148651.4|148561.4|148657.3|148567.3|148664|148574|148650.6|148560.6|28
1615878920000|2021-03-16 07:15:20|148537.5|148407.5|148538.9|148408.9|148542.5|148412.5|148537.1|148407.1|24
1615889290000|2021-03-16 10:08:10|148655.9|148565.9|148676.7|148586.7|148676.7|148586.7|148652.5|148562.5|29
1615878930000|2021-03-16 07:15:30|148538.1|148408.1|148537.8|148407.8|148538.7|148408.7|148532.6|148402.6|19
1615889300000|2021-03-16 10:08:20|148678.3|148588.3|148729.6|148639.6|148735.7|148645.7|148678.3|148588.3|30
1615878940000|2021-03-16 07:15:40|148537.5|148407.5|148544|148414|148549.3|148419.3|148537.4|148407.4|27
1615889310000|2021-03-16 10:08:30|148734.9|148644.9|148731.2|148641.2|148737.4|148647.4|148728.6|148638.6|36
1615878950000|2021-03-16 07:15:50|148543.9|148413.9|148577.2|148447.2|148577.2|148447.2|148541.4|148411.4|31
1615889320000|2021-03-16 10:08:40|148729.9|148639.9|148742.8|148652.8|148742.8|148652.8|148728.8|148638.8|32
1615878960000|2021-03-16 07:16:00|148576.5|148446.5|148583.7|148453.7|148595.7|148465.7|148576.5|148446.5|27
1615889330000|2021-03-16 10:08:50|148760.1|148670.1|148733.3|148643.3|148779.4|148689.4|148733.3|148643.3|40
1615878970000|2021-03-16 07:16:10|148583.6|148453.6|148529.8|148399.8|148583.6|148453.6|148528.9|148398.9|29
1615889340000|2021-03-16 10:09:00|148730.3|148640.3|148718.5|148628.5|148731.1|148641.1|148714.5|148624.5|38
1615878980000|2021-03-16 07:16:20|148529|148399|148541.3|148411.3|148542.7|148412.7|148529|148399|24
1615889350000|2021-03-16 10:09:10|148718.3|148628.3|148714.8|148624.8|148718.3|148628.3|148705.1|148615.1|37
1615878990000|2021-03-16 07:16:30|148542.3|148412.3|148543|148413|148546.1|148416.1|148542.3|148412.3|19
1615889360000|2021-03-16 10:09:20|148711.3|148621.3|148720.8|148630.8|148720.8|148630.8|148706.6|148616.6|34
1615879000000|2021-03-16 07:16:40|148542.7|148412.7|148543.9|148413.9|148543.9|148413.9|148540.3|148410.3|15
1615889370000|2021-03-16 10:09:30|148720.6|148630.6|148718.9|148628.9|148720.8|148630.8|148714.8|148624.8|20
1615879010000|2021-03-16 07:16:50|148545.4|148415.4|148526.7|148436.7|148548.4|148436.7|148526.7|148414|19
1615889380000|2021-03-16 10:09:40|148719.7|148629.7|148705.5|148615.5|148719.7|148629.7|148693.5|148603.5|35
1615879020000|2021-03-16 07:17:00|148527.4|148437.4|148539.4|148409.4|148544.5|148438.3|148522.5|148409.2|21
1615879030000|2021-03-16 07:17:10|148538.8|148408.8|148537.9|148407.9|148542.7|148412.7|148537.9|148407.9|14
1615889390000|2021-03-16 10:09:50|148703.4|148613.4|148719.9|148629.9|148724|148634|148701.8|148611.8|40
1615879040000|2021-03-16 07:17:20|148537.7|148407.7|148542.7|148412.7|148545.5|148415.5|148537.2|148407.2|17
1615879050000|2021-03-16 07:17:30|148541.8|148411.8|148567.9|148437.9|148567.9|148437.9|148541.7|148411.7|17
1615879060000|2021-03-16 07:17:40|148565.4|148435.4|148585|148455|148588.6|148458.6|148565.4|148435.4|28
1615889400000|2021-03-16 10:10:00|148720.4|148630.4|148718.5|148628.5|148724.3|148634.3|148710.9|148620.9|26
1615879070000|2021-03-16 07:17:50|148587.2|148457.2|148588.3|148458.3|148591.1|148461.1|148587.2|148457.2|17
1615879080000|2021-03-16 07:18:00|148587.4|148457.4|148620.9|148490.9|148620.9|148490.9|148585.4|148455.4|18
1615889410000|2021-03-16 10:10:10|148705.2|148615.2|148709.8|148619.8|148720|148630|148704.3|148614.3|19
1615879090000|2021-03-16 07:18:10|148625.1|148495.1|148635.9|148505.9|148638.7|148508.7|148625.1|148495.1|19
1615889420000|2021-03-16 10:10:20|148712.6|148622.6|148713.7|148623.7|148713.7|148623.7|148703.3|148613.3|19
1615879100000|2021-03-16 07:18:20|148635.5|148505.5|148636.8|148546.8|148659.5|148548.8|148635.3|148505.3|22
1615889430000|2021-03-16 10:10:30|148713.2|148623.2|148714.8|148624.8|148719.7|148629.7|148705.2|148615.2|29
1615879110000|2021-03-16 07:18:30|148635.7|148545.7|148696.3|148566.3|148697.6|148567.6|148635.6|148525.7|20
1615889440000|2021-03-16 10:10:40|148716.8|148626.8|148683.8|148593.8|148716.8|148626.8|148679.1|148589.1|36
1615889450000|2021-03-16 10:10:50|148675.6|148585.6|148669.1|148579.1|148678.2|148588.2|148668.6|148578.6|27
1615879120000|2021-03-16 07:18:40|148696|148566|148745.5|148615.5|148747.3|148629|148694.3|148564.3|26
1615889460000|2021-03-16 10:11:00|148668.7|148578.7|148622.5|148532.5|148668.7|148578.7|148612.5|148504.8|32
1615889470000|2021-03-16 10:11:10|148621.4|148531.4|148620.4|148530.4|148626|148536|148617.5|148527.5|29
1615879130000|2021-03-16 07:18:50|148749.4|148619.4|148756.3|148626.3|148758.8|148628.8|148748.2|148618.2|26
1615889480000|2021-03-16 10:11:20|148620.3|148530.3|148619.1|148529.1|148623.5|148533.5|148614.9|148524.9|21
1615889490000|2021-03-16 10:11:30|148619.4|148529.4|148620.9|148530.9|148623.6|148533.6|148618.8|148528.8|20
1615879140000|2021-03-16 07:19:00|148754.9|148624.9|148751.9|148621.9|148755.4|148625.4|148749.4|148619.4|16
1615889500000|2021-03-16 10:11:40|148622|148532|148598.4|148508.4|148623|148533|148594.1|148504.1|25
1615889510000|2021-03-16 10:11:50|148593.7|148503.7|148588.2|148498.2|148600.6|148510.6|148588|148498|22
1615879150000|2021-03-16 07:19:10|148749.3|148619.3|148684.5|148554.5|148749.9|148619.9|148660.5|148530.5|24
1615889520000|2021-03-16 10:12:00|148589|148499|148602|148512|148603.7|148513.7|148589|148499|32
1615879160000|2021-03-16 07:19:20|148688.9|148558.9|148682.4|148552.4|148692|148562|148672.4|148542.4|21
1615889530000|2021-03-16 10:12:10|148602.7|148512.7|148600.1|148510.1|148605.4|148515.4|148600.1|148510.1|34
1615879170000|2021-03-16 07:19:30|148683.3|148553.3|148689.7|148559.7|148695|148565|148671.1|148541.1|24
1615889540000|2021-03-16 10:12:20|148597.3|148507.3|148593.5|148503.5|148598|148508|148591.5|148501.5|34
1615879180000|2021-03-16 07:19:40|148693.1|148563.1|148707.9|148577.9|148709|148579.6|148667.8|148561.4|22
1615889550000|2021-03-16 10:12:30|148594.9|148504.9|148624|148534|148624.5|148534.5|148594|148504|37
1615879190000|2021-03-16 07:19:50|148687.4|148557.4|148651.6|148521.6|148687.4|148557.4|148646.6|148516.6|24
1615889560000|2021-03-16 10:12:40|148619.5|148529.5|148563.1|148473.1|148629.7|148539.7|148560.9|148470.9|34
1615879200000|2021-03-16 07:20:00|148651.2|148521.2|148650.1|148520.1|148651.5|148521.5|148650.1|148520.1|9
1615889570000|2021-03-16 10:12:50|148564.5|148474.5|148560.6|148470.6|148564.5|148474.5|148560.6|148470.6|8
1615879210000|2021-03-16 07:20:10|148648.6|148518.6|148628.7|148538.7|148649|148539.8|148628.7|148518.6|9
1615889580000|2021-03-16 10:13:00|148560.9|148470.9|148531.2|148441.2|148563.1|148473.1|148525.6|148435.6|19
1615889590000|2021-03-16 10:13:10|148532.9|148442.9|148546|148456|148550.4|148460.4|148532.7|148442.7|25
1615879220000|2021-03-16 07:20:20|148628.3|148538.3|148590.6|148460.6|148650.2|148538.3|148576.4|148446.4|26
1615889600000|2021-03-16 10:13:20|148548.9|148458.9|148549|148459|148552|148462|148544.9|148454.9|22
1615889610000|2021-03-16 10:13:30|148548|148458|148551.7|148461.7|148557.7|148467.7|148547.7|148457.7|19
1615879230000|2021-03-16 07:20:30|148593|148463|148607.1|148477.1|148607.1|148477.1|148593|148463|16
1615889620000|2021-03-16 10:13:40|148552.2|148462.2|148555|148465|148555.2|148465.2|148545.5|148455.5|17
1615889630000|2021-03-16 10:13:50|148554.1|148464.1|148551.9|148461.9|148556.3|148466.3|148551.6|148461.6|12
1615879240000|2021-03-16 07:20:40|148602.6|148472.6|148599.3|148469.3|148605|148475|148597.9|148467.9|21
1615889640000|2021-03-16 10:14:00|148552.4|148462.4|148552.1|148462.1|148555|148465|148548.2|148458.2|21
1615889650000|2021-03-16 10:14:10|148551|148461|148555.2|148465.2|148555.2|148465.2|148551|148461|9
1615879250000|2021-03-16 07:20:50|148599.2|148469.2|148609|148479|148609.8|148479.8|148599.2|148469.2|21
1615889660000|2021-03-16 10:14:20|148556.1|148466.1|148572.6|148482.6|148574.4|148484.4|148554.5|148464.5|23
1615879260000|2021-03-16 07:21:00|148604.6|148474.6|148609.6|148479.6|148613.8|148483.8|148604.5|148474.5|16
1615889670000|2021-03-16 10:14:30|148572.8|148482.8|148633.3|148543.3|148680.2|148555.6|148572.8|148482.8|29
1615889680000|2021-03-16 10:14:40|148634|148544|148623.1|148533.1|148657.8|148567.8|148623.1|148533.1|22
1615879270000|2021-03-16 07:21:10|148612.4|148482.4|148622.9|148492.9|148623.4|148493.4|148612.4|148482.4|17
1615889690000|2021-03-16 10:14:50|148623.7|148533.7|148577.4|148487.4|148642.3|148552.3|148575.6|148485.6|30
1615879280000|2021-03-16 07:21:20|148622.6|148492.6|148598|148508|148622.6|148508|148596.5|148488.3|12
1615889700000|2021-03-16 10:15:00|148574.7|148484.7|148568.7|148478.7|148578.3|148488.3|148565.7|148475.7|24
1615889710000|2021-03-16 10:15:10|148567.1|148477.1|148561.8|148471.8|148567.1|148477.1|148559.3|148469.3|18
1615879290000|2021-03-16 07:21:30|148597.6|148507.6|148601|148511|148601.2|148511.2|148597.5|148507.5|18
1615889720000|2021-03-16 10:15:20|148562.7|148472.7|148564.9|148474.9|148566.8|148476.8|148562.7|148472.7|14
1615889730000|2021-03-16 10:15:30|148565.1|148475.1|148568.5|148478.5|148568.6|148478.6|148563.4|148473.4|16
1615879300000|2021-03-16 07:21:40|148600.9|148510.9|148593.9|148463.9|148609|148510.9|148593.2|148463.2|19
1615889740000|2021-03-16 10:15:40|148567.4|148477.4|148571.6|148481.6|148572.7|148482.7|148565|148475|21
1615889750000|2021-03-16 10:15:50|148582.5|148492.5|148510.8|148420.8|148584.3|148494.3|148508.8|148400|32
1615879310000|2021-03-16 07:21:50|148592.9|148462.9|148595.8|148465.8|148596|148466|148592.1|148462.1|15
1615889760000|2021-03-16 10:16:00|148512|148422|148518.2|148428.2|148556.4|148466.4|148509.4|148419.4|29
1615889770000|2021-03-16 10:16:10|148518.1|148428.1|148522.1|148432.1|148523.2|148433.2|148499.7|148409.7|29
1615879320000|2021-03-16 07:22:00|148596.4|148466.4|148590.9|148460.9|148596.4|148466.4|148588.7|148458.7|13
1615889780000|2021-03-16 10:16:20|148525.1|148435.1|148518.4|148428.4|148530.4|148440.4|148516.1|148426.1|29
1615889790000|2021-03-16 10:16:30|148517.3|148427.3|148554.3|148464.3|148554.3|148464.3|148516.4|148426.4|33
1615879330000|2021-03-16 07:22:10|148591.3|148461.3|148590.9|148460.9|148593.8|148463.8|148590|148460|14
1615889800000|2021-03-16 10:16:40|148554.4|148464.4|148557.4|148467.4|148557.4|148467.4|148550.3|148460.3|21
1615889810000|2021-03-16 10:16:50|148558.1|148468.1|148549.2|148459.2|148560.3|148470.3|148548.9|148458.9|20
1615879340000|2021-03-16 07:22:20|148590.1|148460.1|148557.2|148467.2|148590.1|148486.4|148557.2|148460.1|7
1615889820000|2021-03-16 10:17:00|148550.4|148460.4|148540.8|148450.8|148550.8|148460.8|148540.1|148450.1|25
1615889830000|2021-03-16 10:17:10|148541.4|148451.4|148511.4|148421.4|148541.8|148451.8|148508.3|148418.3|23
1615879350000|2021-03-16 07:22:30|148565.6|148475.6|148652.1|148522.1|148652.1|148522.1|148565.6|148475.6|22
1615889840000|2021-03-16 10:17:20|148511.3|148421.3|148420.6|148330.6|148511.3|148421.3|148420.6|148307.4|32
1615889850000|2021-03-16 10:17:30|148423.8|148333.8|148463.9|148373.9|148510.1|148392.7|148423.8|148333.8|38
1615879360000|2021-03-16 07:22:40|148650.1|148520.1|148645.7|148515.7|148650.1|148520.1|148644.8|148514.8|19
1615889860000|2021-03-16 10:17:40|148466.6|148376.6|148501.1|148411.1|148501.1|148411.1|148465.7|148375.7|30
1615889870000|2021-03-16 10:17:50|148501.6|148411.6|148486.6|148396.6|148502.7|148412.7|148486.6|148396.6|23
1615879370000|2021-03-16 07:22:50|148644.2|148514.2|148646.8|148516.8|148646.8|148516.8|148640|148510|14
1615889880000|2021-03-16 10:18:00|148486.5|148396.5|148498.4|148408.4|148500|148410|148486.5|148396.5|19
1615889890000|2021-03-16 10:18:10|148496.4|148406.4|148495.9|148405.9|148502.5|148412.5|148495.7|148405.7|24
1615879380000|2021-03-16 07:23:00|148649.4|148519.4|148627.5|148537.5|148649.5|148548.5|148623.7|148512.5|14
1615889900000|2021-03-16 10:18:20|148492.6|148402.6|148418.1|148328.1|148498.1|148408.1|148414.7|148309.5|29
1615889910000|2021-03-16 10:18:30|148395.7|148305.7|148396.7|148306.7|148399|148309|148392.4|148302.4|28
1615879390000|2021-03-16 07:23:10|148621.2|148531.2|148624.2|148534.2|148643|148553|148621.2|148531.2|15
1615889920000|2021-03-16 10:18:40|148394.3|148304.3|148400.7|148310.7|148401.3|148311.3|148394.3|148304.3|19
1615889930000|2021-03-16 10:18:50|148401.2|148311.2|148401.1|148311.1|148403.8|148313.8|148396.5|148306.5|15
1615879400000|2021-03-16 07:23:20|148624.3|148534.3|148624.6|148534.6|148640.4|148550.4|148618.9|148528.9|12
1615889940000|2021-03-16 10:19:00|148401.2|148311.2|148398.5|148308.5|148402|148312|148395.5|148305.5|20
1615889950000|2021-03-16 10:19:10|148398.7|148308.7|148407.6|148317.6|148452.7|148362.7|148398.7|148308.7|39
1615879410000|2021-03-16 07:23:30|148626.5|148536.5|148625.6|148535.6|148637.7|148547.7|148612.5|148522.5|23
1615879420000|2021-03-16 07:23:40|148625.8|148535.8|148669.3|148539.3|148679.4|148574|148625.8|148535.8|24
1615889960000|2021-03-16 10:19:20|148409.3|148319.3|148407.3|148317.3|148416.4|148326.4|148405.6|148315.6|27
1615879430000|2021-03-16 07:23:50|148670.6|148540.6|148680.1|148550.1|148684.1|148554.1|148669.5|148539.5|15
1615889970000|2021-03-16 10:19:30|148408.5|148318.5|148402|148312|148412.2|148322.2|148394.5|148304.5|30
1615889980000|2021-03-16 10:19:40|148406.5|148316.5|148412.5|148322.5|148415.9|148325.9|148401.2|148311.2|31
1615879440000|2021-03-16 07:24:00|148678.4|148548.4|148685.4|148555.4|148692.6|148562.6|148676.3|148546.3|21
1615889990000|2021-03-16 10:19:50|148413.6|148323.6|148445.9|148355.9|148447.2|148357.2|148413.6|148323.6|22
1615879450000|2021-03-16 07:24:10|148691.5|148561.5|148715.3|148585.3|148720.8|148590.8|148679.4|148549.4|27
1615890000000|2021-03-16 10:20:00|148446.9|148356.9|148411.4|148321.4|148446.9|148356.9|148406.7|148316.7|18
1615890010000|2021-03-16 10:20:10|148408.1|148318.1|148405.9|148315.9|148411.1|148321.1|148399.9|148309.9|26
1615879460000|2021-03-16 07:24:20|148720.9|148590.9|148723.2|148593.2|148731.7|148601.7|148716|148586|15
1615890020000|2021-03-16 10:20:20|148405.7|148315.7|148403.6|148313.6|148408.6|148318.6|148397.9|148307.9|19
1615890030000|2021-03-16 10:20:30|148404.6|148314.6|148400.2|148310.2|148408.7|148318.7|148399.6|148309.6|21
1615879470000|2021-03-16 07:24:30|148725.5|148595.5|148712.4|148582.4|148725.5|148595.5|148694.9|148564.9|27
1615890040000|2021-03-16 10:20:40|148398.6|148308.6|148399.9|148309.9|148401.9|148311.9|148396.3|148306.3|27
1615879480000|2021-03-16 07:24:40|148715.5|148585.5|148707.9|148577.9|148715.5|148585.5|148701.7|148571.7|16
1615890050000|2021-03-16 10:20:50|148400|148310|148401.7|148311.7|148403.6|148313.6|148399.3|148309.3|30
1615890060000|2021-03-16 10:21:00|148401.8|148311.8|148402.2|148312.2|148404|148314|148400.9|148310.9|23
1615879490000|2021-03-16 07:24:50|148705.5|148575.5|148717.9|148587.9|148723|148593|148705.5|148575.5|15
1615890070000|2021-03-16 10:21:10|148403.3|148313.3|148397.2|148307.2|148403.4|148313.4|148397.2|148307.2|24
1615890080000|2021-03-16 10:21:20|148394.9|148304.9|148392.4|148302.4|148394.9|148304.9|148381|148291|15
1615879500000|2021-03-16 07:25:00|148720|148590|148717.7|148587.7|148720|148590|148714.5|148584.5|26
1615890090000|2021-03-16 10:21:30|148392.8|148302.8|148356.6|148266.6|148392.8|148302.8|148353|148263|27
1615879510000|2021-03-16 07:25:10|148716.9|148586.9|148678.4|148588.4|148716.9|148592|148678.4|148570.8|22
1615890100000|2021-03-16 10:21:40|148360.5|148270.5|148358.6|148268.6|148367.2|148277.2|148352.1|148262.1|17
1615879520000|2021-03-16 07:25:20|148679.6|148589.6|148696.1|148606.1|148701.5|148611.5|148678.4|148588.4|19
1615890110000|2021-03-16 10:21:50|148355|148265|148285.7|148195.7|148355|148265|148285.7|148195.7|32
1615879530000|2021-03-16 07:25:30|148696.9|148606.9|148701.2|148611.2|148701.4|148611.4|148689.5|148599.5|17
1615890120000|2021-03-16 10:22:00|148289.7|148199.7|148306.4|148216.4|148308.1|148218.1|148289.7|148199.7|30
1615879540000|2021-03-16 07:25:40|148697.8|148607.8|148697.7|148607.7|148703.8|148613.8|148697.7|148607.7|9
1615890130000|2021-03-16 10:22:10|148307.1|148217.1|148319.8|148229.8|148319.8|148229.8|148306.6|148216.6|21
1615879550000|2021-03-16 07:25:50|148698.5|148608.5|148697.1|148607.1|148702.9|148612.9|148697.1|148607.1|6
1615890140000|2021-03-16 10:22:20|148319.1|148229.1|148350.5|148260.5|148354.8|148264.8|148317.8|148227.8|28
1615890150000|2021-03-16 10:22:30|148351.2|148261.2|148377.6|148287.6|148382.4|148292.4|148351.2|148261.2|21
1615879560000|2021-03-16 07:26:00|148698.8|148608.8|148800.2|148670.2|148800.2|148677.4|148695.1|148605.1|24
1615890160000|2021-03-16 10:22:40|148377.4|148287.4|148377.7|148287.7|148379.4|148289.4|148375|148285|17
1615890170000|2021-03-16 10:22:50|148378.5|148288.5|148386.8|148296.8|148386.8|148296.8|148375|148285|14
1615879570000|2021-03-16 07:26:10|148797.5|148667.5|148802|148672|148830.7|148736.9|148797.5|148667.5|33
1615890180000|2021-03-16 10:23:00|148385.1|148295.1|148405|148315|148410.7|148320.7|148382.6|148292.6|27
1615890190000|2021-03-16 10:23:10|148405.8|148315.8|148396.9|148306.9|148405.8|148315.8|148395.9|148305.9|11
1615879580000|2021-03-16 07:26:20|148804.9|148674.9|148801.4|148671.4|148805|148675|148799.8|148669.8|29
1615890200000|2021-03-16 10:23:20|148397|148307|148407.7|148317.7|148407.8|148317.8|148394.6|148304.6|17
1615890210000|2021-03-16 10:23:30|148402.8|148312.8|148516.2|148386.2|148524.2|148410.7|148402.8|148312.8|31
1615879590000|2021-03-16 07:26:30|148783.2|148653.2|148696.4|148566.4|148783.2|148653.2|148686.7|148556.7|30
1615890220000|2021-03-16 10:23:40|148516.6|148386.6|148498|148408|148519.3|148410.3|148497.7|148386.6|17
1615890230000|2021-03-16 10:23:50|148498.8|148408.8|148519.6|148389.6|148522.7|148419.7|148498.1|148389.4|37
1615879600000|2021-03-16 07:26:40|148697.3|148567.3|148696.9|148566.9|148699.7|148569.7|148694.5|148564.5|20
1615890240000|2021-03-16 10:24:00|148519|148389|148514.9|148424.9|148538.9|148427.1|148514.5|148386|29
1615890250000|2021-03-16 10:24:10|148512.2|148422.2|148511.7|148421.7|148533.6|148425.9|148511.6|148400.9|19
1615879610000|2021-03-16 07:26:50|148698.6|148568.6|148697.6|148567.6|148698.6|148568.6|148695.7|148565.7|15
1615890260000|2021-03-16 10:24:20|148511.8|148421.8|148510.7|148380.7|148537|148423.8|148450.6|148360.6|26
1615890270000|2021-03-16 10:24:30|148502.6|148372.6|148474.7|148344.7|148536.2|148417.9|148458.8|148344.6|35
1615879620000|2021-03-16 07:27:00|148694.7|148564.7|148698.7|148568.7|148700.6|148570.6|148694.7|148564.7|28
1615890280000|2021-03-16 10:24:40|148474.8|148344.8|148491.2|148361.2|148492.3|148374.9|148435.3|148307.7|37
1615890290000|2021-03-16 10:24:50|148486.2|148356.2|148484|148394|148506.3|148394.8|148479.9|148355.2|26
1615879630000|2021-03-16 07:27:10|148695.6|148565.6|148700.7|148570.7|148702.6|148572.6|148695.6|148565.6|25
1615890300000|2021-03-16 10:25:00|148486.6|148396.6|148436.3|148346.3|148520|148403.9|148436.3|148335.9|31
1615879640000|2021-03-16 07:27:20|148699.9|148569.9|148701.1|148571.1|148701.8|148571.8|148697.1|148567.1|16
1615890310000|2021-03-16 10:25:10|148457.1|148327.1|148431.3|148301.3|148461.8|148354.6|148412.7|148282.7|32
1615890320000|2021-03-16 10:25:20|148428.7|148298.7|148455.3|148325.3|148480.5|148350.5|148402.3|148272.3|37
1615879650000|2021-03-16 07:27:30|148700.9|148570.9|148699.4|148569.4|148702.5|148572.5|148694.7|148564.7|22
1615890330000|2021-03-16 10:25:30|148458.3|148328.3|148428.5|148338.5|148479.7|148351.7|148426.9|148305.2|34
1615890340000|2021-03-16 10:25:40|148436|148346|148431.6|148341.6|148464.6|148353.7|148431.6|148331.2|20
1615879660000|2021-03-16 07:27:40|148702|148572|148705.6|148575.6|148705.6|148575.6|148697.1|148567.1|17
1615890350000|2021-03-16 10:25:50|148430.7|148340.7|148424.7|148334.7|148430.7|148340.7|148422.2|148332.2|26
1615890360000|2021-03-16 10:26:00|148423.5|148333.5|148405.2|148315.2|148430.3|148340.3|148405.2|148315.2|20
1615879670000|2021-03-16 07:27:50|148703.9|148573.9|148703.7|148573.7|148704.9|148574.9|148698.3|148568.3|34
1615890370000|2021-03-16 10:26:10|148404.1|148314.1|148357.9|148267.9|148404.3|148314.3|148353.3|148248.4|33
1615890380000|2021-03-16 10:26:20|148356.6|148266.6|148332.3|148242.3|148356.6|148266.6|148330.5|148240.5|24
1615879680000|2021-03-16 07:28:00|148703.8|148573.8|148688.4|148558.4|148704.7|148574.7|148687.7|148557.7|16
1615879690000|2021-03-16 07:28:10|148684.6|148554.6|148686.9|148556.9|148686.9|148556.9|148684.4|148554.4|10
1615890390000|2021-03-16 10:26:30|148334.5|148244.5|148332.7|148242.7|148335.6|148245.6|148331.4|148241.4|22
1615879700000|2021-03-16 07:28:20|148686.3|148556.3|148700.1|148570.1|148700.3|148570.3|148684.5|148554.5|30
1615890400000|2021-03-16 10:26:40|148333.9|148243.9|148361.6|148271.6|148361.6|148271.6|148331.6|148241.6|16
1615879710000|2021-03-16 07:28:30|148699.6|148569.6|148712.8|148582.8|148723.8|148593.8|148699.6|148569.6|26
1615890410000|2021-03-16 10:26:50|148361.2|148271.2|148382.5|148292.5|148382.5|148292.5|148361.2|148271.2|22
1615879720000|2021-03-16 07:28:40|148712.9|148582.9|148697.7|148567.7|148724.8|148594.8|148697.7|148567.7|17
1615879730000|2021-03-16 07:28:50|148691.9|148561.9|148700.4|148570.4|148704.1|148574.1|148691.9|148561.9|21
1615890420000|2021-03-16 10:27:00|148383|148293|148391.4|148301.4|148391.9|148301.9|148382.7|148292.7|17
1615879740000|2021-03-16 07:29:00|148700.1|148570.1|148710|148580|148714.1|148584.1|148698.7|148568.7|33
1615890430000|2021-03-16 10:27:10|148388.3|148298.3|148400.1|148310.1|148400.1|148310.1|148388.3|148298.3|16
1615879750000|2021-03-16 07:29:10|148709.3|148579.3|148708.4|148578.4|148711.5|148581.5|148707.8|148577.8|26
1615879760000|2021-03-16 07:29:20|148706.1|148576.1|148703.7|148573.7|148707.9|148577.9|148693.1|148563.1|32
1615890440000|2021-03-16 10:27:20|148401.6|148311.6|148403.6|148313.6|148404.1|148314.1|148401.6|148311.6|10
1615879770000|2021-03-16 07:29:30|148703.6|148573.6|148738.4|148608.4|148746.4|148616.4|148703.6|148573.6|27
1615890450000|2021-03-16 10:27:30|148403.9|148313.9|148399.1|148309.1|148404.9|148314.9|148398.9|148308.9|14
1615879780000|2021-03-16 07:29:40|148730.5|148600.5|148711.4|148581.4|148730.5|148600.5|148711.4|148581.4|24
1615890460000|2021-03-16 10:27:40|148400.1|148310.1|148399.4|148309.4|148400.1|148310.1|148397.4|148307.4|10
1615879790000|2021-03-16 07:29:50|148707.7|148577.7|148707.4|148577.4|148711.6|148581.6|148707.4|148577.4|14
1615890470000|2021-03-16 10:27:50|148399.1|148309.1|148384.5|148294.5|148401.3|148311.3|148382.5|148292.5|16
1615890480000|2021-03-16 10:28:00|148384.4|148294.4|148409.5|148319.5|148409.5|148319.5|148381.8|148291.8|24
1615890490000|2021-03-16 10:28:10|148409.4|148319.4|148416.7|148326.7|148416.7|148326.7|148407.2|148317.2|21
1615890500000|2021-03-16 10:28:20|148416.5|148326.5|148415.5|148325.5|148417.4|148327.4|148413.1|148323.1|15
1615890510000|2021-03-16 10:28:30|148415.8|148325.8|148410.3|148320.3|148416.4|148326.4|148409.7|148319.7|24
1615879800000|2021-03-16 07:30:00|148707.2|148577.2|148706.1|148576.1|148708.5|148578.5|148703.1|148573.1|21
1615890520000|2021-03-16 10:28:40|148407|148317|148413.8|148323.8|148413.8|148323.8|148407|148317|12
1615890530000|2021-03-16 10:28:50|148413.1|148323.1|148400.4|148310.4|148413.3|148323.3|148390.1|148300.1|16
1615890540000|2021-03-16 10:29:00|148401.5|148311.5|148441.4|148351.4|148450.5|148360.5|148401.3|148311.3|26
1615879810000|2021-03-16 07:30:10|148703|148573|148700|148570|148705.9|148575.9|148700|148570|11
1615890550000|2021-03-16 10:29:10|148443.3|148353.3|148441.6|148351.6|148444.2|148354.2|148439.3|148349.3|16
1615890560000|2021-03-16 10:29:20|148441.4|148351.4|148437.6|148347.6|148441.4|148351.4|148437.6|148347.6|15
1615879820000|2021-03-16 07:30:20|148700.2|148570.2|148734.2|148604.2|148734.2|148626.8|148699.1|148569.1|36
1615890570000|2021-03-16 10:29:30|148443.4|148353.4|148440.3|148350.3|148445.8|148355.8|148435.8|148345.8|18
1615890580000|2021-03-16 10:29:40|148442|148352|148445.1|148355.1|148446.6|148356.6|148439|148349|22
1615879830000|2021-03-16 07:30:30|148735.1|148605.1|148746.5|148616.5|148747.3|148617.3|148735.1|148605.1|29
1615890590000|2021-03-16 10:29:50|148448.5|148358.5|148447.5|148357.5|148450|148360|148446.3|148356.3|21
1615879840000|2021-03-16 07:30:40|148746.2|148616.2|148764.2|148634.2|148766|148636|148745.7|148615.7|21
1615890600000|2021-03-16 10:30:00|148448.5|148358.5|148459.3|148369.3|148459.4|148369.4|148446.8|148356.8|18
1615890610000|2021-03-16 10:30:10|148458.3|148368.3|148456.7|148366.7|148466.2|148376.2|148455.9|148365.9|16
1615879850000|2021-03-16 07:30:50|148762.9|148632.9|148761.8|148631.8|148764.7|148634.7|148759.8|148629.8|16
1615890620000|2021-03-16 10:30:20|148459.8|148369.8|148471.4|148381.4|148471.6|148381.6|148459.8|148369.8|18
1615890630000|2021-03-16 10:30:30|148471|148381|148448.4|148358.4|148473.2|148383.2|148445.3|148355.3|22
1615879860000|2021-03-16 07:31:00|148760|148630|148762.5|148632.5|148763.4|148633.4|148758.9|148628.9|21
1615890640000|2021-03-16 10:30:40|148449|148359|148445.3|148355.3|148449|148359|148445.3|148355.3|22
1615890650000|2021-03-16 10:30:50|148445.2|148355.2|148445.2|148355.2|148452.3|148362.3|148444|148354|19
1615879870000|2021-03-16 07:31:10|148761.6|148631.6|148763.3|148633.3|148763.3|148652|148738.8|148626.8|15
1615890660000|2021-03-16 10:31:00|148444.8|148354.8|148428.4|148298.4|148446.4|148356.4|148409.3|148298.4|19
1615879880000|2021-03-16 07:31:20|148759.3|148629.3|148739.1|148649.1|148759.5|148653.9|148737.2|148629.3|14
1615890670000|2021-03-16 10:31:10|148427.5|148297.5|148335.6|148245.6|148427.5|148318.8|148329.4|148239.4|32
1615879890000|2021-03-16 07:31:30|148743.3|148653.3|148769|148639|148769.3|148656.1|148741.1|148633.8|18
1615890680000|2021-03-16 10:31:20|148336.1|148246.1|148342.5|148252.5|148345.7|148255.7|148334.4|148244.4|25
1615879900000|2021-03-16 07:31:40|148769.8|148639.8|148758.8|148628.8|148769.8|148639.8|148758.7|148628.7|16
1615890690000|2021-03-16 10:31:30|148343.3|148253.3|148385.1|148295.1|148385.1|148295.1|148343.3|148253.3|32
1615879910000|2021-03-16 07:31:50|148759.1|148629.1|148757.1|148627.1|148759.1|148629.1|148756.9|148626.9|15
1615890700000|2021-03-16 10:31:40|148389.2|148299.2|148397.3|148307.3|148399.2|148309.2|148388.5|148298.5|16
1615879920000|2021-03-16 07:32:00|148757.6|148627.6|148762.6|148632.6|148763.1|148633.1|148757.6|148627.6|10
1615890710000|2021-03-16 10:31:50|148397.2|148307.2|148394.9|148304.9|148398.4|148308.4|148394.9|148304.9|14
1615879930000|2021-03-16 07:32:10|148762.4|148632.4|148740.6|148650.6|148763.2|148650.6|148737.1|148629.9|9
1615890720000|2021-03-16 10:32:00|148394|148304|148393.9|148303.9|148395.4|148305.4|148392.7|148302.7|15
1615890730000|2021-03-16 10:32:10|148395.9|148305.9|148397|148307|148399.5|148309.5|148395.2|148305.2|18
1615879940000|2021-03-16 07:32:20|148739.7|148649.7|148798.1|148708.1|148799.2|148709.2|148739.7|148649.7|25
1615890740000|2021-03-16 10:32:20|148387.9|148297.9|148403|148313|148403|148313|148380.9|148290.9|19
1615890750000|2021-03-16 10:32:30|148403.5|148313.5|148439.5|148349.5|148440|148350|148400.9|148310.9|23
1615879950000|2021-03-16 07:32:30|148799.3|148709.3|148817.8|148727.8|148820.6|148730.6|148798|148708|18
1615890760000|2021-03-16 10:32:40|148438|148348|148441.8|148351.8|148442.4|148352.4|148430.4|148340.4|16
1615890770000|2021-03-16 10:32:50|148440.6|148350.6|148413.9|148323.9|148441.1|148351.1|148411.4|148321.4|23
1615879960000|2021-03-16 07:32:40|148819.2|148729.2|148822.7|148732.7|148824.2|148734.2|148817.3|148727.3|20
1615890780000|2021-03-16 10:33:00|148412.8|148322.8|148430.5|148340.5|148430.8|148340.8|148412.5|148322.5|26
1615890790000|2021-03-16 10:33:10|148430.4|148340.4|148429.8|148339.8|148430.4|148340.4|148429.5|148339.5|14
1615890800000|2021-03-16 10:33:20|148431.8|148341.8|148429.8|148339.8|148431.8|148341.8|148429.5|148339.5|17
1615879970000|2021-03-16 07:32:50|148822.1|148732.1|148825.3|148735.3|148827.2|148737.2|148821|148731|19
1615890810000|2021-03-16 10:33:30|148429.5|148339.5|148422.3|148332.3|148429.5|148339.5|148416|148326|12
1615890820000|2021-03-16 10:33:40|148424.4|148334.4|148388|148258|148426.3|148336.3|148368.1|148258|28
1615879980000|2021-03-16 07:33:00|148825|148735|148819.7|148729.7|148833.7|148743.7|148803|148713|18
1615890830000|2021-03-16 10:33:50|148387.8|148257.8|148366.5|148276.5|148387.8|148277.4|148365.7|148248.3|27
1615879990000|2021-03-16 07:33:10|148819.5|148729.5|148850.2|148720.2|148955.4|148825.4|148819.4|148715.9|36
1615890840000|2021-03-16 10:34:00|148365.8|148275.8|148321|148231|148365.8|148275.8|148317.9|148217.6|30
1615880000000|2021-03-16 07:33:20|148850.7|148720.7|148871.3|148741.3|148873.6|148743.6|148831|148701|35
1615890850000|2021-03-16 10:34:10|148315.2|148225.2|148323.2|148233.2|148323.2|148233.2|148315.2|148225.2|16
1615880010000|2021-03-16 07:33:30|148871.7|148741.7|148930.3|148800.3|148931.6|148801.6|148871.7|148741.7|24
1615890860000|2021-03-16 10:34:20|148322.5|148232.5|148332.8|148242.8|148333.3|148243.3|148322.3|148232.3|21
1615880020000|2021-03-16 07:33:40|148930.6|148800.6|148936|148806|148938|148808|148928.9|148798.9|9
1615890870000|2021-03-16 10:34:30|148333.4|148243.4|148333.4|148243.4|148335.1|148245.1|148327.6|148237.6|15
1615890880000|2021-03-16 10:34:40|148333.7|148243.7|148336.1|148246.1|148336.3|148246.3|148331.9|148241.9|15
1615880030000|2021-03-16 07:33:50|148885.7|148755.7|148813.7|148683.7|148885.7|148755.7|148778.3|148648.3|38
1615890890000|2021-03-16 10:34:50|148336.3|148246.3|148337.6|148247.6|148337.6|148247.6|148333.9|148243.9|18
1615880040000|2021-03-16 07:34:00|148822.3|148692.3|148825.7|148695.7|148851.3|148721.3|148820.7|148690.7|32
1615890900000|2021-03-16 10:35:00|148339|148249|148330.4|148240.4|148339|148249|148327.6|148237.6|21
1615880050000|2021-03-16 07:34:10|148816.4|148686.4|148805.8|148675.8|148820.3|148690.3|148804.8|148674.8|22
1615890910000|2021-03-16 10:35:10|148330.3|148240.3|148333.6|148243.6|148333.7|148243.7|148330.3|148240.3|12
1615880060000|2021-03-16 07:34:20|148806.2|148676.2|148815.8|148685.8|148815.8|148685.8|148804.4|148674.4|27
1615890920000|2021-03-16 10:35:20|148333.5|148243.5|148333.4|148243.4|148333.9|148243.9|148333.4|148243.4|9
1615880070000|2021-03-16 07:34:30|148816.4|148686.4|148815.8|148685.8|148816.8|148686.8|148811.9|148681.9|27
1615890930000|2021-03-16 10:35:30|148334|148244|148315.9|148225.9|148334.7|148244.7|148313|148223|20
1615880080000|2021-03-16 07:34:40|148816|148686|148825.2|148695.2|148844.1|148714.1|148816|148686|36
1615890940000|2021-03-16 10:35:40|148317.2|148227.2|148276.9|148186.9|148317.2|148227.2|148276.4|148186.4|28
1615880090000|2021-03-16 07:34:50|148823.7|148693.7|148820.5|148690.5|148826.6|148696.6|148819.1|148689.1|36
1615890950000|2021-03-16 10:35:50|148279.1|148189.1|148245.6|148155.6|148279.1|148189.1|148243.6|148153.6|25
1615890960000|2021-03-16 10:36:00|148245.5|148155.5|148246.4|148156.4|148247.2|148157.2|148242.8|148152.8|18
1615890970000|2021-03-16 10:36:10|148247.4|148157.4|148251.1|148161.1|148251.5|148161.5|148245.6|148155.6|17
1615880100000|2021-03-16 07:35:00|148822.4|148692.4|148835.5|148705.5|148851.2|148721.2|148819.2|148689.2|35
1615890980000|2021-03-16 10:36:20|148250.6|148160.6|148252.4|148162.4|148253.5|148163.5|148250.6|148160.6|13
1615890990000|2021-03-16 10:36:30|148254.5|148164.5|148254.8|148164.8|148255.2|148165.2|148253|148163|21
1615880110000|2021-03-16 07:35:10|148828.5|148698.5|148847.8|148717.8|148847.8|148717.8|148828.5|148698.5|29
1615891000000|2021-03-16 10:36:40|148252.3|148162.3|148246.7|148156.7|148255.9|148165.9|148244.7|148154.7|23
1615891010000|2021-03-16 10:36:50|148248.1|148158.1|148242.1|148152.1|148248.5|148158.5|148242.1|148152.1|22
1615880120000|2021-03-16 07:35:20|148846.3|148716.3|148861.7|148731.7|148861.7|148731.7|148841.7|148711.7|19
1615891020000|2021-03-16 10:37:00|148240.2|148150.2|148242.1|148152.1|148242.4|148152.4|148239.1|148149.1|28
1615891030000|2021-03-16 10:37:10|148242.4|148152.4|148240.7|148150.7|148242.4|148152.4|148240.2|148150.2|18
1615880130000|2021-03-16 07:35:30|148861.5|148731.5|148879.1|148749.1|148884.4|148754.4|148855.7|148725.7|23
1615891040000|2021-03-16 10:37:20|148240.8|148150.8|148243.3|148153.3|148243.5|148153.5|148240.6|148150.6|20
1615891050000|2021-03-16 10:37:30|148244.7|148154.7|148245.5|148155.5|148247.1|148157.1|148240.7|148150.7|21
1615880140000|2021-03-16 07:35:40|148881|148751|148916.9|148786.9|148926.4|148796.4|148881|148751|34
1615891060000|2021-03-16 10:37:40|148244.8|148154.8|148243.6|148153.6|148244.8|148154.8|148240.7|148150.7|28
1615891070000|2021-03-16 10:37:50|148242.6|148152.6|148242.9|148152.9|148243.9|148153.9|148241.8|148151.8|23
1615880150000|2021-03-16 07:35:50|148916.3|148786.3|148926.5|148796.5|148927.1|148797.1|148915.6|148785.6|21
1615891080000|2021-03-16 10:38:00|148242.1|148152.1|148243|148153|148245.2|148155.2|148242.1|148152.1|15
1615891090000|2021-03-16 10:38:10|148243.3|148153.3|148258.1|148168.1|148262.9|148172.9|148240.6|148150.6|18
1615880160000|2021-03-16 07:36:00|148918.9|148788.9|148917.7|148787.7|148921.2|148791.2|148911.7|148781.7|27
1615891100000|2021-03-16 10:38:20|148259.9|148169.9|148346.6|148216.6|148378.6|148266.8|148258.1|148168.1|31
1615891110000|2021-03-16 10:38:30|148344.4|148214.4|148315.6|148225.6|148344.4|148233|148313|148214.4|32
1615880170000|2021-03-16 07:36:10|148917.4|148787.4|148906.5|148776.5|148920.8|148790.8|148889.2|148759.2|25
1615891120000|2021-03-16 10:38:40|148313.1|148223.1|148306.6|148216.6|148338|148240.2|148305.9|148208|29
1615891130000|2021-03-16 10:38:50|148315.2|148225.2|148306.5|148216.5|148315.2|148225.2|148303|148213|29
1615880180000|2021-03-16 07:36:20|148910|148780|148908.3|148778.3|148916|148786|148904.4|148774.4|21
1615891140000|2021-03-16 10:39:00|148307.9|148217.9|148310.8|148220.8|148315.2|148225.2|148305.5|148215.5|25
1615891150000|2021-03-16 10:39:10|148312.1|148222.1|148299.4|148209.4|148314.8|148224.8|148299.2|148209.2|21
1615880190000|2021-03-16 07:36:30|148906.7|148776.7|148893.1|148763.1|148914.7|148784.7|148893.1|148763.1|20
1615891160000|2021-03-16 10:39:20|148302.1|148212.1|148312.5|148222.5|148327.9|148237.9|148298.3|148208.3|33
1615891170000|2021-03-16 10:39:30|148311.7|148221.7|148306.9|148216.9|148313.6|148223.6|148306.4|148216.4|19
1615880200000|2021-03-16 07:36:40|148893.4|148763.4|148879.2|148749.2|148893.4|148763.4|148868|148738|34
1615891180000|2021-03-16 10:39:40|148307.6|148217.6|148312.5|148222.5|148312.5|148222.5|148307.6|148217.6|11
1615891190000|2021-03-16 10:39:50|148312.4|148222.4|148310.4|148220.4|148322.3|148232.3|148308.2|148218.2|16
1615880210000|2021-03-16 07:36:50|148880.8|148750.8|148872.6|148742.6|148891.6|148761.6|148857.8|148727.8|25
1615891200000|2021-03-16 10:40:00|148310.2|148220.2|148298.2|148208.2|148310.2|148220.2|148282.5|148192.5|36
1615880220000|2021-03-16 07:37:00|148871.9|148741.9|148880.9|148750.9|148884.4|148754.4|148867|148737|31
1615891210000|2021-03-16 10:40:10|148298.7|148208.7|148284.3|148194.3|148300.2|148210.2|148279.8|148189.8|33
1615891220000|2021-03-16 10:40:20|148285.3|148195.3|148280.7|148190.7|148286.7|148196.7|148278.6|148188.6|24
1615880230000|2021-03-16 07:37:10|148879.9|148749.9|148874.3|148744.3|148879.9|148749.9|148849.9|148719.9|36
1615891230000|2021-03-16 10:40:30|148281.3|148191.3|148298.9|148208.9|148305.4|148215.4|148279.7|148189.7|26
1615891240000|2021-03-16 10:40:40|148300.2|148210.2|148271.5|148181.5|148300.2|148210.2|148271.5|148181.5|28
1615880240000|2021-03-16 07:37:20|148879.6|148749.6|148801.2|148671.2|148879.6|148749.6|148801.2|148671.2|36
1615891250000|2021-03-16 10:40:50|148270.5|148180.5|148271.7|148181.7|148272.3|148182.3|148255|148165|19
1615891260000|2021-03-16 10:41:00|148273.3|148183.3|148289.4|148199.4|148289.4|148199.4|148266.3|148176.3|21
1615880250000|2021-03-16 07:37:30|148793.5|148663.5|148819.6|148689.6|148821.2|148691.2|148793.5|148663.5|29
1615891270000|2021-03-16 10:41:10|148290.4|148200.4|148291.7|148201.7|148294.2|148204.2|148225.9|148135.9|26
1615891280000|2021-03-16 10:41:20|148282.5|148192.5|148264.8|148174.8|148290.4|148200.4|148261.9|148171.9|16
1615880260000|2021-03-16 07:37:40|148823.3|148693.3|148859.1|148729.1|148863.9|148733.9|148821.5|148691.5|30
1615891290000|2021-03-16 10:41:30|148269|148179|148280.4|148190.4|148285.8|148195.8|148264.2|148174.2|17
1615891300000|2021-03-16 10:41:40|148280.8|148190.8|148275.9|148185.9|148280.8|148190.8|148272.7|148182.7|10
1615880270000|2021-03-16 07:37:50|148858.3|148728.3|148854.4|148724.4|148871.6|148741.6|148853.5|148723.5|29
1615891310000|2021-03-16 10:41:50|148279.9|148189.9|148263.5|148173.5|148279.9|148189.9|148263.3|148173.3|27
1615891320000|2021-03-16 10:42:00|148264.5|148174.5|148269.1|148179.1|148271.1|148181.1|148263.9|148173.9|20
1615880280000|2021-03-16 07:38:00|148859.9|148729.9|148879.4|148749.4|148881|148751|148852.6|148722.6|30
1615891330000|2021-03-16 10:42:10|148269|148179|148269.5|148179.5|148273.5|148183.5|148266.8|148176.8|17
1615891340000|2021-03-16 10:42:20|148269.6|148179.6|148271.1|148181.1|148273.2|148183.2|148269.6|148179.6|12
1615880290000|2021-03-16 07:38:10|148876.9|148746.9|148886.9|148756.9|148890.7|148760.7|148876.9|148746.9|27
1615891350000|2021-03-16 10:42:30|148271.3|148181.3|148267.5|148177.5|148271.3|148181.3|148265.7|148175.7|15
1615891360000|2021-03-16 10:42:40|148266.3|148176.3|148261.3|148171.3|148272.1|148182.1|148260.4|148170.4|18
1615880300000|2021-03-16 07:38:20|148885.4|148755.4|148937.7|148807.7|148937.7|148807.7|148885.4|148755.4|25
1615891370000|2021-03-16 10:42:50|148259|148169|148260.5|148170.5|148260.6|148170.6|148258.2|148168.2|17
1615891380000|2021-03-16 10:43:00|148260.9|148170.9|148259.8|148169.8|148261.1|148171.1|148258.2|148168.2|12
1615880310000|2021-03-16 07:38:30|148932.9|148802.9|148761.5|148631.5|148934.5|148804.5|148761.5|148631.5|29
1615891390000|2021-03-16 10:43:10|148261.7|148171.7|148262.4|148172.4|148262.4|148172.4|148260.1|148170.1|11
1615891400000|2021-03-16 10:43:20|148259.7|148169.7|148266.4|148176.4|148272.1|148182.1|148259.7|148169.7|14
1615880320000|2021-03-16 07:38:40|148766.1|148636.1|148783.6|148653.6|148785.3|148655.3|148766.1|148636.1|25
1615891410000|2021-03-16 10:43:30|148262.2|148172.2|148261.3|148171.3|148265.1|148175.1|148259.5|148169.5|18
1615891420000|2021-03-16 10:43:40|148260.6|148170.6|148263.8|148173.8|148264.2|148174.2|148260.6|148170.6|11
1615880330000|2021-03-16 07:38:50|148783.8|148653.8|148796|148666|148805.5|148675.5|148782.3|148652.3|27
1615891430000|2021-03-16 10:43:50|148262.8|148172.8|148267.9|148177.9|148268|148178|148261.1|148171.1|12
1615891440000|2021-03-16 10:44:00|148263.9|148173.9|148259.9|148169.9|148263.9|148173.9|148259.8|148169.8|13
1615880340000|2021-03-16 07:39:00|148795.5|148665.5|148858.9|148768.9|148881.2|148772.3|148795.5|148665.5|28
1615891450000|2021-03-16 10:44:10|148260.2|148170.2|148259.3|148169.3|148261.1|148171.1|148257.7|148167.7|8
1615891460000|2021-03-16 10:44:20|148259.2|148169.2|148258.8|148168.8|148261.6|148171.6|148258.1|148168.1|12
1615880350000|2021-03-16 07:39:10|148857.7|148767.7|148859|148769|148859|148769|148857.3|148767.3|19
1615891470000|2021-03-16 10:44:30|148258.6|148168.6|148260.3|148170.3|148260.7|148170.7|148257.7|148167.7|13
1615891480000|2021-03-16 10:44:40|148260.4|148170.4|148257.3|148167.3|148260.4|148170.4|148256.9|148166.9|12
1615880360000|2021-03-16 07:39:20|148859.1|148769.1|148857.7|148767.7|148861.2|148771.2|148857.7|148767.7|22
1615891490000|2021-03-16 10:44:50|148258.4|148168.4|148256.9|148166.9|148259.6|148169.6|148256.9|148166.9|10
1615880370000|2021-03-16 07:39:30|148858|148768|148860.8|148770.8|148860.8|148770.8|148852.9|148762.9|14
1615891500000|2021-03-16 10:45:00|148256.4|148166.4|148257.4|148167.4|148258.2|148168.2|148256.1|148166.1|13
1615891510000|2021-03-16 10:45:10|148261.1|148171.1|148258.1|148168.1|148261.1|148171.1|148258|148168|9
1615880380000|2021-03-16 07:39:40|148857|148767|148855.9|148765.9|148862.6|148772.6|148855.9|148765.9|16
1615891520000|2021-03-16 10:45:20|148257.3|148167.3|148249|148159|148258.3|148168.3|148237.9|148147.9|22
1615891530000|2021-03-16 10:45:30|148248.8|148158.8|148238.1|148148.1|148252.1|148162.1|148232.9|148142.9|21
1615880390000|2021-03-16 07:39:50|148857|148767|148862.6|148772.6|148862.9|148772.9|148854.7|148764.7|23
1615891540000|2021-03-16 10:45:40|148237.3|148147.3|148245.6|148155.6|148245.6|148155.6|148231.9|148141.9|17
1615891550000|2021-03-16 10:45:50|148245.1|148155.1|148248.9|148158.9|148249.7|148159.7|148244.3|148154.3|19
1615891560000|2021-03-16 10:46:00|148246.8|148156.8|148238.2|148148.2|148248.4|148158.4|148235.5|148145.5|15
1615880400000|2021-03-16 07:40:00|148862.7|148772.7|148860.3|148770.3|148862.7|148772.7|148860.3|148770.3|14
1615891570000|2021-03-16 10:46:10|148237.7|148147.7|148242.4|148152.4|148242.4|148152.4|148233.9|148143.9|13
1615891580000|2021-03-16 10:46:20|148243.6|148153.6|148243.4|148153.4|148244.8|148154.8|148237.6|148147.6|9
1615880410000|2021-03-16 07:40:10|148859.6|148769.6|148856.6|148766.6|148861|148771|148855.8|148765.8|12
1615891590000|2021-03-16 10:46:30|148242|148152|148244|148154|148247.5|148157.5|148241.6|148151.6|11
1615891600000|2021-03-16 10:46:40|148243.6|148153.6|148247.5|148157.5|148249|148159|148243.2|148153.2|23
1615880420000|2021-03-16 07:40:20|148856.4|148766.4|148854.8|148764.8|148857.7|148767.7|148852.9|148762.9|9
1615891610000|2021-03-16 10:46:50|148246.4|148156.4|148246.6|148156.6|148248.1|148158.1|148246|148156|10
1615891620000|2021-03-16 10:47:00|148245.5|148155.5|148239.3|148149.3|148248.5|148158.5|148237.9|148147.9|15
1615880430000|2021-03-16 07:40:30|148854.2|148764.2|148852.6|148762.6|148856.6|148766.6|148852.6|148762.6|9
1615891630000|2021-03-16 10:47:10|148239.8|148149.8|148204.6|148114.6|148242.7|148152.7|148198.1|148108.1|16
1615891640000|2021-03-16 10:47:20|148205.3|148115.3|148201.9|148111.9|148209.1|148119.1|148201.9|148111.9|28
1615880440000|2021-03-16 07:40:40|148853|148763|148861.4|148771.4|148868.3|148778.3|148853|148763|19
1615891650000|2021-03-16 10:47:30|148222.4|148132.4|148250|148160|148250.9|148160.9|148220.5|148130.5|33
1615891660000|2021-03-16 10:47:40|148252.4|148162.4|148257.7|148167.7|148257.9|148167.9|148249.1|148159.1|23
1615880450000|2021-03-16 07:40:50|148861.3|148771.3|148865.4|148775.4|148865.4|148775.4|148861.3|148771.3|9
1615891670000|2021-03-16 10:47:50|148257.3|148167.3|148260.6|148170.6|148260.6|148170.6|148256|148166|10
1615891680000|2021-03-16 10:48:00|148262.1|148172.1|148267.3|148177.3|148267.8|148177.8|148262.1|148172.1|23
1615880460000|2021-03-16 07:41:00|148864.5|148774.5|148863|148773|148866|148776|148861.6|148771.6|19
1615891690000|2021-03-16 10:48:10|148266.4|148176.4|148236.9|148146.9|148266.4|148176.4|148228.7|148138.7|35
1615891700000|2021-03-16 10:48:20|148234.8|148144.8|148241.2|148151.2|148245.7|148155.7|148231.9|148141.9|26
1615880470000|2021-03-16 07:41:10|148863.1|148773.1|148821.3|148731.3|148863.8|148773.8|148797.8|148707.8|18
1615891710000|2021-03-16 10:48:30|148241|148151|148259.4|148169.4|148262.9|148172.9|148238.1|148148.1|23
1615891720000|2021-03-16 10:48:40|148257.6|148167.6|148246.2|148156.2|148263.6|148173.6|148237.2|148147.2|30
1615880480000|2021-03-16 07:41:20|148820.2|148730.2|148824.6|148734.6|148834.5|148744.5|148814.6|148724.6|32
1615891730000|2021-03-16 10:48:50|148243.7|148153.7|148258.8|148168.8|148259.5|148169.5|148243.7|148153.7|23
1615891740000|2021-03-16 10:49:00|148258.9|148168.9|148246.2|148156.2|148259.2|148169.2|148244.4|148154.4|28
1615880490000|2021-03-16 07:41:30|148823.5|148733.5|148848.7|148758.7|148858.9|148768.9|148823.5|148733.5|25
1615891750000|2021-03-16 10:49:10|148246.1|148156.1|148248.9|148158.9|148250.8|148160.8|148245.6|148155.6|26
1615891760000|2021-03-16 10:49:20|148248.6|148158.6|148256.8|148166.8|148261.9|148171.9|148244.8|148154.8|32
1615880500000|2021-03-16 07:41:40|148854.7|148764.7|148870.4|148780.4|148872.6|148782.6|148847.7|148757.7|29
1615891770000|2021-03-16 10:49:30|148258.6|148168.6|148267.8|148177.8|148272.3|148182.3|148255.4|148165.4|15
1615891780000|2021-03-16 10:49:40|148265.3|148175.3|148257.8|148167.8|148265.3|148175.3|148257.2|148167.2|20
1615880510000|2021-03-16 07:41:50|148871.9|148781.9|148941.8|148851.8|148945.2|148851.8|148871.2|148781.2|26
1615891790000|2021-03-16 10:49:50|148259.4|148169.4|148173.6|148083.6|148259.4|148169.4|148173.6|148083.6|23
1615880520000|2021-03-16 07:42:00|148940.2|148850.2|148962.6|148872.6|148962.9|148872.9|148935.7|148845.7|26
1615891800000|2021-03-16 10:50:00|148178.4|148088.4|148192.4|148102.4|148198.5|148108.5|148178.1|148088.1|32
1615891810000|2021-03-16 10:50:10|148189.6|148099.6|148192.3|148102.3|148194|148104|148187.5|148097.5|17
1615880530000|2021-03-16 07:42:10|148962.7|148872.7|148944.9|148854.9|148966|148876|148943.8|148853.8|24
1615891820000|2021-03-16 10:50:20|148193.8|148103.8|148170.3|148080.3|148193.8|148103.8|148160.3|148070.3|20
1615891830000|2021-03-16 10:50:30|148166.8|148076.8|148175.4|148085.4|148176.6|148086.6|148164.4|148074.4|29
1615880540000|2021-03-16 07:42:20|148945.2|148855.2|148982.6|148892.6|148985.3|148895.3|148944.7|148854.7|27
1615891840000|2021-03-16 10:50:40|148176.1|148086.1|148171.2|148081.2|148176.2|148086.2|148170.2|148080.2|13
1615891850000|2021-03-16 10:50:50|148170.7|148080.7|148168.7|148078.7|148173.6|148083.6|148164.6|148074.6|20
1615880550000|2021-03-16 07:42:30|148987.1|148897.1|148977.6|148887.6|149003.5|148913.5|148969.3|148879.3|19
1615891860000|2021-03-16 10:51:00|148167.4|148077.4|148182.9|148092.9|148190.8|148100.8|148142|148052|37
1615891870000|2021-03-16 10:51:10|148182.2|148092.2|148153.1|148063.1|148182.2|148092.2|148145.4|148055.4|36
1615880560000|2021-03-16 07:42:40|148994.2|148904.2|148994.9|148904.9|148997|148907|148993.4|148903.4|17
1615891880000|2021-03-16 10:51:20|148153.9|148063.9|148165.8|148075.8|148180.7|148090.7|148153.9|148063.9|37
1615891890000|2021-03-16 10:51:30|148163.3|148073.3|148140.9|148050.9|148164|148074|148138.8|148048.8|34
1615880570000|2021-03-16 07:42:50|148995|148905|148994.2|148904.2|148995|148905|148994.2|148904.2|4
1615891900000|2021-03-16 10:51:40|148138.9|148048.9|148206.1|148076.1|148206.1|148079.9|148138.9|148048.9|33
1615880580000|2021-03-16 07:43:00|148991.4|148901.4|148993|148903|148993|148903|148989.5|148899.5|10
1615891910000|2021-03-16 10:51:50|148211.7|148081.7|148188.9|148098.9|148211.9|148100.5|148160.2|148054.2|37
1615880590000|2021-03-16 07:43:10|148992.5|148902.5|148972.5|148882.5|148992.5|148902.5|148944.4|148854.4|21
1615891920000|2021-03-16 10:52:00|148188.1|148098.1|148187.1|148097.1|148196.6|148106.6|148187.1|148097.1|25
1615891930000|2021-03-16 10:52:10|148187.6|148097.6|148185.5|148095.5|148193.3|148103.3|148184.7|148094.7|21
1615880600000|2021-03-16 07:43:20|148974.2|148884.2|148972.9|148882.9|148975.1|148885.1|148971.1|148881.1|9
1615891940000|2021-03-16 10:52:20|148185.1|148095.1|148159.2|148069.2|148187.7|148095.1|148159.2|148057.1|39
1615891950000|2021-03-16 10:52:30|148156.3|148066.3|148148.8|148058.8|148159.3|148069.3|148148.8|148058.8|26
1615880610000|2021-03-16 07:43:30|148971.2|148881.2|148971.6|148881.6|148972.2|148882.2|148969.9|148879.9|15
1615891960000|2021-03-16 10:52:40|148148.5|148058.5|148146.8|148056.8|148150|148060|148139.4|148049.4|33
1615891970000|2021-03-16 10:52:50|148150.2|148060.2|148150|148060|148154.2|148064.2|148143.9|148053.9|25
1615880620000|2021-03-16 07:43:40|148971.3|148881.3|148971.8|148881.8|148973.2|148883.2|148971.3|148881.3|6
1615891980000|2021-03-16 10:53:00|148150.2|148060.2|148156.1|148066.1|148161.7|148071.7|148149.9|148059.9|28
1615891990000|2021-03-16 10:53:10|148155.6|148065.6|148108.9|148018.9|148159.1|148069.1|148101.5|148011.5|25
1615880630000|2021-03-16 07:43:50|148972.4|148882.4|148971.1|148881.1|148973.9|148883.9|148968.8|148878.8|12
1615892000000|2021-03-16 10:53:20|148108.4|148018.4|148109.1|148019.1|148109.1|148019.1|148096|148006|17
1615892010000|2021-03-16 10:53:30|148113.5|148023.5|148126.3|148036.3|148142.6|148052.6|148113.5|148023.5|33
1615880640000|2021-03-16 07:44:00|148970.4|148880.4|148932.8|148842.8|148978|148888|148932.8|148842.8|24
1615892020000|2021-03-16 10:53:40|148127.3|148037.3|148125.6|148035.6|148127.3|148037.3|148122.4|148032.4|15
1615892030000|2021-03-16 10:53:50|148128.5|148038.5|148125.5|148035.5|148129.7|148039.7|148123.9|148033.9|18
1615880650000|2021-03-16 07:44:10|148932.7|148842.7|148934.7|148844.7|148938.6|148848.6|148932.7|148842.7|25
1615892040000|2021-03-16 10:54:00|148126.2|148036.2|148130.2|148040.2|148130.7|148040.7|148126.2|148036.2|21
1615892050000|2021-03-16 10:54:10|148130.9|148040.9|148130.6|148040.6|148131.2|148041.2|148127.7|148037.7|23
1615880660000|2021-03-16 07:44:20|148930.6|148840.6|148929.1|148839.1|148932|148842|148929.1|148839.1|8
1615892060000|2021-03-16 10:54:20|148129.5|148039.5|148132|148042|148143.7|148053.7|148126.9|148036.9|21
1615880670000|2021-03-16 07:44:30|148928.2|148838.2|148920.7|148830.7|148928.2|148838.2|148904|148814|22
1615892070000|2021-03-16 10:54:30|148131.5|148041.5|148137.3|148047.3|148137.8|148047.8|148130.9|148040.9|25
1615880680000|2021-03-16 07:44:40|148919.9|148829.9|148921.8|148831.8|148921.8|148831.8|148919.8|148829.8|10
1615892080000|2021-03-16 10:54:40|148135.8|148045.8|148084.5|147994.5|148139.9|148049.9|148083|147993|22
1615880690000|2021-03-16 07:44:50|148923|148833|148923|148833|148924.4|148834.4|148921.3|148831.3|12
1615892090000|2021-03-16 10:54:50|148084|147994|148091.9|148001.9|148091.9|148001.9|148084|147994|17
1615880700000|2021-03-16 07:45:00|148922|148832|148939.7|148849.7|148939.7|148849.7|148921.8|148831.8|30
1615892100000|2021-03-16 10:55:00|148090.2|148000.2|148071.6|147981.6|148103.3|148013.3|148070.5|147980.5|30
1615892110000|2021-03-16 10:55:10|148072|147982|148076|147986|148078.4|147988.4|148069.7|147979.7|20
1615880710000|2021-03-16 07:45:10|148939|148849|148935.7|148845.7|148939|148849|148929.2|148839.2|20
1615892120000|2021-03-16 10:55:20|148075.7|147985.7|148073.2|147983.2|148076.2|147986.2|148071.1|147981.1|18
1615892130000|2021-03-16 10:55:30|148074|147984|148084.8|147994.8|148084.9|147994.9|148070.7|147980.7|20
1615880720000|2021-03-16 07:45:20|148936.4|148846.4|148933.7|148843.7|148936.4|148846.4|148933.6|148843.6|10
1615892140000|2021-03-16 10:55:40|148083.6|147993.6|148060|147970|148084.7|147994.7|148056.8|147966.8|26
1615880730000|2021-03-16 07:45:30|148934|148844|148936.3|148846.3|148938.6|148848.6|148934|148844|15
1615892150000|2021-03-16 10:55:50|148061|147971|147980|147890|148061|147971|147977|147887|34
1615892160000|2021-03-16 10:56:00|147981.3|147891.3|148029.5|147939.5|148029.5|147939.5|147974.6|147884.6|36
1615880740000|2021-03-16 07:45:40|148935.4|148845.4|148937.2|148847.2|148938.4|148848.4|148935.3|148845.3|15
1615892170000|2021-03-16 10:56:10|148023.5|147933.5|147995|147905|148029.5|147939.5|147985.8|147895.8|19
1615892180000|2021-03-16 10:56:20|147993.3|147903.3|148005|147915|148005|147915|147993.3|147903.3|17
1615880750000|2021-03-16 07:45:50|148936.8|148846.8|148933.4|148843.4|148938.6|148848.6|148933.4|148843.4|18
1615892190000|2021-03-16 10:56:30|148002.6|147912.6|147998.3|147908.3|148007.2|147917.2|147998.3|147908.3|20
1615892200000|2021-03-16 10:56:40|147997.5|147907.5|148013.1|147923.1|148013.2|147923.2|147995|147905|12
1615880760000|2021-03-16 07:46:00|148933.3|148843.3|148929.7|148839.7|148933.9|148843.9|148928.3|148838.3|15
1615892210000|2021-03-16 10:56:50|148016|147926|148011.1|147921.1|148016|147926|148007.1|147917.1|16
1615892220000|2021-03-16 10:57:00|148007|147917|147991|147901|148011.3|147921.3|147986.8|147896.8|13
1615880770000|2021-03-16 07:46:10|148930.1|148840.1|148930.3|148840.3|148930.3|148840.3|148927.6|148837.6|11
1615892230000|2021-03-16 10:57:10|147989.9|147899.9|147999.2|147909.2|147999.3|147909.3|147988.2|147898.2|20
1615880780000|2021-03-16 07:46:20|148929.5|148839.5|148925.2|148835.2|148931.7|148841.7|148925|148835|11
1615892240000|2021-03-16 10:57:20|148000.5|147910.5|147988|147898|148000.5|147910.5|147984.9|147894.9|23
1615892250000|2021-03-16 10:57:30|147995.2|147905.2|147997.9|147907.9|147997.9|147907.9|147978.5|147888.5|12
1615880790000|2021-03-16 07:46:30|148925.4|148835.4|148938.1|148848.1|148938.6|148848.6|148925.4|148835.4|15
1615892260000|2021-03-16 10:57:40|148001.5|147911.5|148026.6|147936.6|148030.9|147940.9|147993.9|147903.9|23
1615892270000|2021-03-16 10:57:50|148029.2|147939.2|148023.9|147933.9|148042.5|147952.5|148020|147930|29
1615880800000|2021-03-16 07:46:40|148936.3|148846.3|148934.6|148844.6|148938.3|148848.3|148934.6|148844.6|12
1615892280000|2021-03-16 10:58:00|148026.8|147936.8|148022|147932|148026.8|147936.8|148012.8|147922.8|18
1615892290000|2021-03-16 10:58:10|148021|147931|148022.7|147932.7|148023|147933|148019.4|147929.4|12
1615880810000|2021-03-16 07:46:50|148933.9|148843.9|148937.6|148847.6|148940.1|148850.1|148932.7|148842.7|15
1615892300000|2021-03-16 10:58:20|148022.4|147932.4|148025.6|147935.6|148026.5|147936.5|148013.1|147923.1|16
1615892310000|2021-03-16 10:58:30|148035.3|147945.3|148027.5|147937.5|148039|147949|148026|147936|24
1615880820000|2021-03-16 07:47:00|148937.1|148847.1|148937.1|148847.1|148937.1|148847.1|148933.1|148843.1|13
1615892320000|2021-03-16 10:58:40|148028.8|147938.8|148026.2|147936.2|148029.9|147939.9|148026.1|147936.1|13
1615880830000|2021-03-16 07:47:10|148936.8|148846.8|148938|148848|148942.1|148852.1|148936|148846|11
1615892330000|2021-03-16 10:58:50|148026.5|147936.5|148029.1|147939.1|148030.8|147940.8|148024.2|147934.2|17
1615880840000|2021-03-16 07:47:20|148941.2|148851.2|148927.3|148837.3|148959.2|148869.2|148927.3|148837.3|27
1615892340000|2021-03-16 10:59:00|148029.8|147939.8|148030.9|147940.9|148033.7|147943.7|148026.9|147936.9|19
1615880850000|2021-03-16 07:47:30|148926.8|148836.8|148928.1|148838.1|148929.3|148839.3|148926.8|148836.8|6
1615892350000|2021-03-16 10:59:10|148036.8|147946.8|148027.6|147937.6|148036.8|147946.8|148024|147934|16
1615880860000|2021-03-16 07:47:40|148928.6|148838.6|148931.3|148841.3|148931.3|148841.3|148926.6|148836.6|9
1615892360000|2021-03-16 10:59:20|148027.3|147937.3|148026.7|147936.7|148032.8|147942.8|148026.7|147936.7|19
1615880870000|2021-03-16 07:47:50|148932.2|148842.2|148929.3|148839.3|148934.8|148844.8|148929.1|148839.1|11
1615892370000|2021-03-16 10:59:30|148026.9|147936.9|148026.9|147936.9|148031|147941|148025|147935|18
1615880880000|2021-03-16 07:48:00|148929.1|148839.1|148932.4|148842.4|148932.6|148842.6|148929.1|148839.1|8
1615892380000|2021-03-16 10:59:40|148029.6|147939.6|148027.7|147937.7|148031.1|147941.1|148010.8|147920.8|29
1615880890000|2021-03-16 07:48:10|148932.6|148842.6|148934|148844|148936.8|148846.8|148932.6|148842.6|15
1615892390000|2021-03-16 10:59:50|148027.9|147937.9|148026.6|147936.6|148030.6|147940.6|148021.5|147931.5|27
1615892400000|2021-03-16 11:00:00|148024.8|147934.8|148036.2|147946.2|148036.2|147946.2|148024.8|147934.8|23
1615880900000|2021-03-16 07:48:20|148934.4|148844.4|148948.1|148858.1|148950.1|148860.1|148934.4|148844.4|14
1615892410000|2021-03-16 11:00:10|148035.3|147945.3|148043.7|147953.7|148046|147956|148030.5|147940.5|27
1615880910000|2021-03-16 07:48:30|148949.2|148859.2|148971.7|148881.7|148971.7|148881.7|148949.2|148859.2|25
1615892420000|2021-03-16 11:00:20|148046.1|147956.1|148020.4|147930.4|148046.3|147956.3|148018.7|147928.7|28
1615892430000|2021-03-16 11:00:30|148020.6|147930.6|148016.5|147926.5|148022.3|147932.3|148015.6|147925.6|22
1615880920000|2021-03-16 07:48:40|148970.8|148880.8|148939.9|148849.9|148970.8|148880.8|148936.5|148846.5|28
1615892440000|2021-03-16 11:00:40|148018.6|147928.6|147994|147904|148019.4|147929.4|147981.4|147891.4|21
1615892450000|2021-03-16 11:00:50|147992.4|147902.4|148046.7|147956.7|148046.7|147956.7|147988.1|147898.1|25
1615880930000|2021-03-16 07:48:50|148938.7|148848.7|148939.2|148849.2|148940.5|148850.5|148936.9|148846.9|15
1615892460000|2021-03-16 11:01:00|148044.8|147954.8|148116.5|148026.5|148117.7|148027.7|148044.4|147954.4|36
1615880940000|2021-03-16 07:49:00|148939.3|148849.3|148948.7|148858.7|148948.7|148858.7|148938.8|148848.8|16
1615892470000|2021-03-16 11:01:10|148115.9|148025.9|148074|147984|148123.4|148033.4|148070.2|147980.2|23
1615892480000|2021-03-16 11:01:20|148072.2|147982.2|148060.9|147970.9|148078.1|147988.1|148060.9|147970.9|32
1615880950000|2021-03-16 07:49:10|148948|148858|149015.4|148925.4|149016.7|148926.7|148947.4|148857.4|29
1615892490000|2021-03-16 11:01:30|148060.8|147970.8|148056.8|147966.8|148061.7|147971.7|148053.5|147963.5|19
1615880960000|2021-03-16 07:49:20|149014|148924|148981.4|148891.4|149019.6|148929.6|148981.4|148891.4|32
1615892500000|2021-03-16 11:01:40|148057.1|147967.1|148062.6|147972.6|148062.6|147972.6|148055.9|147965.9|15
1615892510000|2021-03-16 11:01:50|148064|147974|148034.9|147944.9|148064.7|147974.7|148033.1|147943.1|29
1615880970000|2021-03-16 07:49:30|148982.8|148892.8|148982.2|148892.2|148984.4|148894.4|148978.2|148888.2|37
1615892520000|2021-03-16 11:02:00|148037|147947|148069.9|147979.9|148075.9|147985.9|148036.2|147946.2|37
1615892530000|2021-03-16 11:02:10|148070.5|147980.5|148091|148001|148091|148001|148043|147953|39
1615880980000|2021-03-16 07:49:40|148987.8|148897.8|148979.8|148889.8|148990.4|148900.4|148977.6|148887.6|32
1615892540000|2021-03-16 11:02:20|148092.8|148002.8|148092.8|148002.8|148093.9|148003.9|148091|148001|21
1615892550000|2021-03-16 11:02:30|148093.3|148003.3|148131.1|148041.1|148133.3|148043.3|148091.7|148001.7|29
1615880990000|2021-03-16 07:49:50|148979.3|148889.3|148980.7|148890.7|148982.4|148892.4|148978.3|148888.3|23
1615892560000|2021-03-16 11:02:40|148129.8|148039.8|148141.5|148051.5|148141.5|148051.5|148128.8|148038.8|27
1615892570000|2021-03-16 11:02:50|148142.1|148052.1|148143.3|148053.3|148143.3|148053.3|148140.5|148050.5|15
1615892580000|2021-03-16 11:03:00|148142.5|148052.5|148140.9|148050.9|148144.2|148054.2|148139.1|148049.1|24
1615881000000|2021-03-16 07:50:00|148981.8|148891.8|148998.7|148908.7|148998.7|148908.7|148978.6|148888.6|22
1615892590000|2021-03-16 11:03:10|148140.4|148050.4|148130.3|148040.3|148141.1|148051.1|148130.3|148040.3|23
1615892600000|2021-03-16 11:03:20|148139.6|148049.6|148140.8|148050.8|148142|148052|148134.8|148044.8|25
1615881010000|2021-03-16 07:50:10|149005.2|148915.2|149017.7|148927.7|149017.7|148927.7|149005.2|148915.2|26
1615892610000|2021-03-16 11:03:30|148140.2|148050.2|148142.2|148052.2|148144.2|148054.2|148137.8|148047.8|22
1615881020000|2021-03-16 07:50:20|149017.6|148927.6|149099.7|149009.7|149230.3|149095.1|149016.1|148926.1|25
1615892620000|2021-03-16 11:03:40|148143|148053|148133.7|148043.7|148145.2|148055.2|148133.1|148043.1|17
1615892630000|2021-03-16 11:03:50|148134.6|148044.6|148143.8|148053.8|148151.9|148061.9|148134.3|148044.3|21
1615881030000|2021-03-16 07:50:30|149111.2|148981.2|149076.3|148946.3|149118.8|148988.8|149047.2|148934.6|36
1615892640000|2021-03-16 11:04:00|148142.5|148052.5|148142.8|148052.8|148192.8|148102.8|148142.5|148052.5|40
1615892650000|2021-03-16 11:04:10|148141.4|148051.4|148146.2|148056.2|148148.6|148058.6|148140.8|148050.8|31
1615881040000|2021-03-16 07:50:40|149073.2|148943.2|149069.1|148939.1|149073.2|148943.2|149066.1|148936.1|16
1615892660000|2021-03-16 11:04:20|148147|148057|148150.8|148060.8|148151.5|148061.5|148146.5|148056.5|19
1615892670000|2021-03-16 11:04:30|148150.6|148060.6|148133.7|148043.7|148160.4|148070.4|148131.6|148041.6|33
1615881050000|2021-03-16 07:50:50|149068.8|148938.8|149089.2|148959.2|149133.3|149003.3|149068.8|148938.8|31
1615892680000|2021-03-16 11:04:40|148135.9|148045.9|148134.1|148044.1|148138.3|148048.3|148134.1|148044.1|23
1615892690000|2021-03-16 11:04:50|148138.1|148048.1|148143|148053|148144.9|148054.9|148138.1|148048.1|25
1615881060000|2021-03-16 07:51:00|149090.2|148960.2|149146.6|149016.6|149158.4|149028.4|149052.7|148957.8|31
1615892700000|2021-03-16 11:05:00|148139.3|148049.3|148145.3|148055.3|148146.1|148056.1|148137.6|148047.6|20
1615881070000|2021-03-16 07:51:10|149145.7|149015.7|149069|148939|149158.9|149045.3|149069|148939|28
1615892710000|2021-03-16 11:05:10|148145.7|148055.7|148157.3|148067.3|148157.3|148067.3|148144.5|148054.5|36
1615892720000|2021-03-16 11:05:20|148153.2|148063.2|148126|148036|148154.8|148064.8|148122.9|148032.9|33
1615881080000|2021-03-16 07:51:20|149044.5|148954.5|149037.7|148947.7|149046.8|148956.8|149024|148934|30
1615892730000|2021-03-16 11:05:30|148127.2|148037.2|148145.9|148055.9|148153.3|148063.3|148127.2|148037.2|30
1615892740000|2021-03-16 11:05:40|148149.1|148059.1|148147.1|148057.1|148149.3|148059.3|148140.6|148050.6|26
1615881090000|2021-03-16 07:51:30|149035.2|148945.2|149022.2|148932.2|149050.8|148960.8|149021.2|148931.2|29
1615892750000|2021-03-16 11:05:50|148147.3|148057.3|148111.8|148021.8|148149.8|148059.8|148111.8|148021.8|30
1615892760000|2021-03-16 11:06:00|148110|148020|148105.8|148015.8|148110|148020|148103.6|148013.6|31
1615881100000|2021-03-16 07:51:40|149020.9|148930.9|149009.9|148879.9|149022.5|148932.5|148986.4|148879.9|28
1615892770000|2021-03-16 11:06:10|148105.7|148015.7|148111|148021|148111.5|148021.5|148104.7|148014.7|30
1615881110000|2021-03-16 07:51:50|148987.2|148897.2|148996.3|148906.3|148997.4|148907.4|148987.2|148897.2|30
1615892780000|2021-03-16 11:06:20|148110.7|148020.7|148150.7|148060.7|148150.7|148060.7|148109.4|148019.4|29
1615892790000|2021-03-16 11:06:30|148149.8|148059.8|148171.1|148081.1|148174|148084|148148.6|148058.6|29
1615881120000|2021-03-16 07:52:00|148995.4|148905.4|148999|148909|148999.2|148909.2|148993.8|148903.8|16
1615892800000|2021-03-16 11:06:40|148172.8|148082.8|148169.1|148079.1|148172.8|148082.8|148159.5|148069.5|30
1615892810000|2021-03-16 11:06:50|148169.2|148079.2|148171.1|148081.1|148171.1|148081.1|148168.6|148078.6|15
1615881130000|2021-03-16 07:52:10|148999.2|148909.2|148998.9|148908.9|149007.5|148917.5|148998.3|148908.3|20
1615892820000|2021-03-16 11:07:00|148171|148081|148158.9|148068.9|148171|148081|148156.5|148066.5|29
1615892830000|2021-03-16 11:07:10|148158.7|148068.7|148157.4|148067.4|148165|148075|148154.4|148064.4|37
1615881140000|2021-03-16 07:52:20|148999.6|148909.6|149034.5|148944.5|149037.9|148947.9|148999.6|148909.6|25
1615892840000|2021-03-16 11:07:20|148157.8|148067.8|148132.5|148042.5|148161.8|148071.8|148084.4|147994.4|39
1615892850000|2021-03-16 11:07:30|148133.6|148043.6|148136.2|148046.2|148138|148048|148131.7|148041.7|24
1615881150000|2021-03-16 07:52:30|149034.3|148944.3|149043.6|148953.6|149045.2|148955.2|149034.3|148944.3|22
1615892860000|2021-03-16 11:07:40|148138.5|148048.5|148136.5|148046.5|148141.2|148051.2|148127.8|148037.8|29
1615892870000|2021-03-16 11:07:50|148135.9|148045.9|148104.3|148014.3|148136.9|148046.9|148102.6|148012.6|32
1615881160000|2021-03-16 07:52:40|149043.7|148953.7|149038.2|148948.2|149044.1|148954.1|149038|148948|13
1615892880000|2021-03-16 11:08:00|148105.5|148015.5|148113|148023|148114.8|148024.8|148105.5|148015.5|19
1615892890000|2021-03-16 11:08:10|148112.2|148022.2|148115.1|148025.1|148115.1|148025.1|148112.2|148022.2|15
1615881170000|2021-03-16 07:52:50|149039.3|148949.3|149036.7|148946.7|149039.3|148949.3|149034.4|148944.4|9
1615892900000|2021-03-16 11:08:20|148115.2|148025.2|148183.8|148093.8|148185.2|148095.2|148114.5|148024.5|18
1615892910000|2021-03-16 11:08:30|148182.5|148092.5|148182.1|148092.1|148184|148094|148179.6|148089.6|21
1615881180000|2021-03-16 07:53:00|149037.1|148947.1|149043.6|148953.6|149045|148955|149036.6|148946.6|20
1615892920000|2021-03-16 11:08:40|148183.3|148093.3|148184.1|148094.1|148184.6|148094.6|148180.3|148090.3|11
1615892930000|2021-03-16 11:08:50|148183.3|148093.3|148183.3|148093.3|148183.8|148093.8|148182.3|148092.3|13
1615881190000|2021-03-16 07:53:10|149043.3|148953.3|149048|148958|149048.5|148958.5|149040.7|148950.7|12
1615892940000|2021-03-16 11:09:00|148171.8|148081.8|148179.2|148089.2|148181.6|148091.6|148165.9|148075.9|27
1615892950000|2021-03-16 11:09:10|148183.8|148093.8|148184.3|148094.3|148184.3|148094.3|148180.5|148090.5|21
1615881200000|2021-03-16 07:53:20|149046.8|148956.8|149022.8|148932.8|149047.6|148957.6|149022.3|148932.3|24
1615892960000|2021-03-16 11:09:20|148184|148094|148184.1|148094.1|148184.7|148094.7|148182.7|148092.7|18
1615892970000|2021-03-16 11:09:30|148184|148094|148183.4|148093.4|148184.5|148094.5|148182|148092|26
1615881210000|2021-03-16 07:53:30|149023.7|148933.7|149032.1|148942.1|149033|148943|149023.6|148933.6|20
1615892980000|2021-03-16 11:09:40|148183|148093|148185.6|148095.6|148186|148096|148174|148084|18
1615881220000|2021-03-16 07:53:40|149031.9|148941.9|149031.5|148941.5|149033.1|148943.1|149031.5|148941.5|9
1615892990000|2021-03-16 11:09:50|148181.6|148091.6|148181.9|148091.9|148186.3|148096.3|148181.6|148091.6|18
1615893000000|2021-03-16 11:10:00|148181.6|148091.6|148211.1|148121.1|148212.8|148122.8|148181.4|148091.4|23
1615881230000|2021-03-16 07:53:50|149031.3|148941.3|149030.3|148940.3|149033.5|148943.5|149029.6|148939.6|19
1615893010000|2021-03-16 11:10:10|148209|148119|148214|148124|148214.2|148124.2|148209|148119|24
1615893020000|2021-03-16 11:10:20|148213.6|148123.6|148212.4|148122.4|148214.7|148124.7|148209.2|148119.2|24
1615881240000|2021-03-16 07:54:00|149032.4|148942.4|149031.7|148941.7|149037.5|148947.5|149031.7|148941.7|20
1615893030000|2021-03-16 11:10:30|148212.7|148122.7|148217.5|148127.5|148218.4|148128.4|148212.6|148122.6|26
1615893040000|2021-03-16 11:10:40|148217.4|148127.4|148211.1|148121.1|148217.9|148127.9|148209.5|148119.5|25
1615881250000|2021-03-16 07:54:10|149021.6|148931.6|149020.1|148930.1|149022.7|148932.7|149011.1|148921.1|19
1615893050000|2021-03-16 11:10:50|148210.5|148120.5|148206.8|148116.8|148213.9|148123.9|148206.8|148116.8|25
1615893060000|2021-03-16 11:11:00|148208.1|148118.1|148210.6|148120.6|148212.4|148122.4|148207.1|148117.1|26
1615881260000|2021-03-16 07:54:20|149021.8|148931.8|149009|148879|149031|148940.7|148993.6|148875.7|29
1615893070000|2021-03-16 11:11:10|148210.8|148120.8|148212.4|148122.4|148213|148123|148210.8|148120.8|23
1615893080000|2021-03-16 11:11:20|148212.2|148122.2|148210.4|148120.4|148213.3|148123.3|148210.1|148120.1|22
1615881270000|2021-03-16 07:54:30|149003.9|148873.9|148984.4|148894.4|149006.3|148894.4|148980.7|148873.4|25
1615893090000|2021-03-16 11:11:30|148211.3|148121.3|148212.7|148122.7|148215.1|148125.1|148208.3|148118.3|26
1615893100000|2021-03-16 11:11:40|148212.2|148122.2|148215.7|148125.7|148215.7|148125.7|148210.3|148120.3|22
1615881280000|2021-03-16 07:54:40|148983.1|148893.1|148974.3|148884.3|149023.5|148893.6|148974.3|148884.3|32
1615893110000|2021-03-16 11:11:50|148213.4|148123.4|148217.2|148127.2|148218.9|148128.9|148213.4|148123.4|18
1615893120000|2021-03-16 11:12:00|148216.5|148126.5|148207.6|148117.6|148216.5|148126.5|148198.4|148108.4|24
1615881290000|2021-03-16 07:54:50|148971.7|148881.7|148965.5|148875.5|148977.6|148887.6|148964.5|148874.5|21
1615893130000|2021-03-16 11:12:10|148210.2|148120.2|148211.9|148121.9|148213|148123|148207.7|148117.7|17
1615893140000|2021-03-16 11:12:20|148212.2|148122.2|148213.9|148123.9|148215.3|148125.3|148210.7|148120.7|20
1615893150000|2021-03-16 11:12:30|148212.5|148122.5|148226.5|148136.5|148227.1|148137.1|148211.1|148121.1|18
1615881300000|2021-03-16 07:55:00|148966|148876|148931.9|148841.9|148966|148876|148928.9|148838.9|31
1615893160000|2021-03-16 11:12:40|148222.4|148132.4|148222.5|148132.5|148223.7|148133.7|148216.3|148126.3|20
1615893170000|2021-03-16 11:12:50|148222.1|148132.1|148225.9|148135.9|148226.2|148136.2|148218.4|148128.4|15
1615881310000|2021-03-16 07:55:10|148930.5|148840.5|148932.3|148842.3|148934.3|148844.3|148926.1|148836.1|35
1615893180000|2021-03-16 11:13:00|148226.2|148136.2|148231.9|148141.9|148232.2|148142.2|148226.2|148136.2|14
1615881320000|2021-03-16 07:55:20|148931.8|148841.8|148926.2|148836.2|148935.2|148845.2|148924.6|148834.6|38
1615893190000|2021-03-16 11:13:10|148232.6|148142.6|148229.7|148139.7|148233.1|148143.1|148229.7|148139.7|7
1615893200000|2021-03-16 11:13:20|148230.8|148140.8|148232.3|148142.3|148232.9|148142.9|148226.8|148136.8|10
1615881330000|2021-03-16 07:55:30|148925.7|148835.7|148924.5|148834.5|148942.9|148852.9|148917.2|148827.2|37
1615893210000|2021-03-16 11:13:30|148233.2|148143.2|148235.4|148145.4|148235.4|148145.4|148228.3|148138.3|11
1615893220000|2021-03-16 11:13:40|148235.7|148145.7|148232.3|148142.3|148235.7|148145.7|148228.4|148138.4|9
1615881340000|2021-03-16 07:55:40|148923.4|148833.4|148904.1|148814.1|148925|148835|148904.1|148814.1|23
1615893230000|2021-03-16 11:13:50|148229|148139|148216.2|148126.2|148230.1|148140.1|148212|148122|18
1615893240000|2021-03-16 11:14:00|148216.3|148126.3|148188.5|148098.5|148216.3|148126.3|148179.8|148089.8|28
1615881350000|2021-03-16 07:55:50|148904.5|148814.5|148932.9|148842.9|148994.5|148864.5|148894.3|148804.3|36
1615893250000|2021-03-16 11:14:10|148187|148097|148189|148099|148189|148099|148187|148097|15
1615893260000|2021-03-16 11:14:20|148188.2|148098.2|148188.6|148098.6|148189|148099|148187.7|148097.7|14
1615881360000|2021-03-16 07:56:00|148929.9|148839.9|148944.7|148854.7|148951.1|148861.1|148919.6|148829.6|31
1615893270000|2021-03-16 11:14:30|148188.3|148098.3|148204.4|148114.4|148204.4|148114.4|148188|148098|25
1615881370000|2021-03-16 07:56:10|148938.6|148848.6|148928.7|148838.7|148943.5|148853.5|148927.8|148837.8|23
1615893280000|2021-03-16 11:14:40|148204.2|148114.2|148210.2|148120.2|148211.1|148121.1|148203.6|148113.6|21
1615893290000|2021-03-16 11:14:50|148210.7|148120.7|148210.4|148120.4|148210.7|148120.7|148210|148120|16
1615881380000|2021-03-16 07:56:20|148928.3|148838.3|148947.5|148857.5|149005.1|148875.1|148922.6|148832.6|31
1615893300000|2021-03-16 11:15:00|148210.5|148120.5|148207.7|148117.7|148210.8|148120.8|148206|148116|16
1615893310000|2021-03-16 11:15:10|148207.2|148117.2|148207.9|148117.9|148208.7|148118.7|148206.6|148116.6|15
1615881390000|2021-03-16 07:56:30|148945.4|148855.4|148927.6|148837.6|148945.4|148855.4|148913.9|148823.9|27
1615893320000|2021-03-16 11:15:20|148207.6|148117.6|148206.9|148116.9|148208.7|148118.7|148206.3|148116.3|22
1615881400000|2021-03-16 07:56:40|148929.9|148839.9|148896.8|148806.8|148935|148845|148895.4|148805.4|32
1615893330000|2021-03-16 11:15:30|148207.6|148117.6|148204.9|148114.9|148208|148118|148202.6|148112.6|25
1615881410000|2021-03-16 07:56:50|148896.7|148806.7|148895.5|148805.5|148913.2|148823.2|148894|148804|27
1615893340000|2021-03-16 11:15:40|148204.7|148114.7|148185.2|148095.2|148206.4|148116.4|148184.3|148094.3|29
1615893350000|2021-03-16 11:15:50|148185|148095|148179|148089|148185.6|148095.6|148177|148087|22
1615881420000|2021-03-16 07:57:00|148895.1|148805.1|148979|148849|148998.6|148868.6|148895|148805|25
1615893360000|2021-03-16 11:16:00|148179.2|148089.2|148184|148094|148184|148094|148149.8|148059.8|28
1615881430000|2021-03-16 07:57:10|148965.9|148835.9|148933|148803|148965.9|148852.4|148921.4|148799.4|33
1615893370000|2021-03-16 11:16:10|148184.7|148094.7|148184.6|148094.6|148186|148096|148184|148094|15
1615893380000|2021-03-16 11:16:20|148184|148094|148177.2|148087.2|148185.9|148095.9|148176|148086|16
1615881440000|2021-03-16 07:57:20|148934.5|148804.5|148930.2|148800.2|148958.9|148828.9|148926.6|148796.6|32
1615893390000|2021-03-16 11:16:30|148176.2|148086.2|148174.7|148084.7|148185.7|148095.7|148174.7|148084.7|17
1615893400000|2021-03-16 11:16:40|148174.8|148084.8|148193.1|148103.1|148194.9|148104.9|148161.9|148071.9|25
1615881450000|2021-03-16 07:57:30|148928.8|148798.8|148887|148797|148940.3|148810.3|148882.8|148792|27
1615893410000|2021-03-16 11:16:50|148192.7|148102.7|148171|148081|148192.7|148102.7|148163.8|148073.8|33
1615893420000|2021-03-16 11:17:00|148170.7|148080.7|148185.2|148095.2|148188.2|148098.2|148170.4|148080.4|31
1615881460000|2021-03-16 07:57:40|148888.6|148798.6|148880|148790|148893.8|148803.8|148873.6|148783.6|36
1615893430000|2021-03-16 11:17:10|148185.1|148095.1|148185.9|148095.9|148187.1|148097.1|148184.7|148094.7|19
1615893440000|2021-03-16 11:17:20|148185.8|148095.8|148211.5|148121.5|148214.3|148124.3|148184.3|148094.3|31
1615881470000|2021-03-16 07:57:50|148880.1|148790.1|148830.9|148700.9|148889|148799|148830.9|148700.9|25
1615893450000|2021-03-16 11:17:30|148211.6|148121.6|148211.1|148121.1|148213.1|148123.1|148208.3|148118.3|22
1615893460000|2021-03-16 11:17:40|148211.5|148121.5|148209.1|148119.1|148214.3|148124.3|148173.2|148083.2|30
1615881480000|2021-03-16 07:58:00|148764.5|148674.5|148885.6|148755.6|148894.3|148764.3|148764.5|148658.2|40
1615893470000|2021-03-16 11:17:50|148209|148119|148209.4|148119.4|148209.4|148119.4|148205.8|148115.8|15
1615893480000|2021-03-16 11:18:00|148209.7|148119.7|148198.9|148108.9|148209.7|148119.7|148198.5|148108.5|13
1615881490000|2021-03-16 07:58:10|148884.2|148754.2|148894.4|148764.4|148903.1|148773.1|148881.7|148751.7|32
1615893490000|2021-03-16 11:18:10|148193.4|148103.4|148194.8|148104.8|148199.4|148109.4|148193.4|148103.4|11
1615893500000|2021-03-16 11:18:20|148194.9|148104.9|148183.4|148093.4|148195.5|148105.5|148182.3|148092.3|25
1615881500000|2021-03-16 07:58:20|148894.3|148764.3|148908.2|148778.2|148917.3|148787.3|148883.6|148753.6|34
1615893510000|2021-03-16 11:18:30|148182.3|148092.3|148182.6|148092.6|148182.9|148092.9|148181.7|148091.7|14
1615881510000|2021-03-16 07:58:30|148908.6|148778.6|148908.7|148778.7|148924.3|148794.3|148905.3|148775.3|34
1615893520000|2021-03-16 11:18:40|148182.3|148092.3|148182.2|148092.2|148183.4|148093.4|148179.3|148089.3|14
1615893530000|2021-03-16 11:18:50|148182|148092|148182.6|148092.6|148183.4|148093.4|148180|148090|27
1615881520000|2021-03-16 07:58:40|148907.7|148777.7|148915.2|148785.2|148915.4|148785.4|148899.6|148769.6|31
1615893540000|2021-03-16 11:19:00|148182.7|148092.7|148183.6|148093.6|148183.6|148093.6|148181.6|148091.6|10
1615893550000|2021-03-16 11:19:10|148182.8|148092.8|148181.8|148091.8|148184|148094|148181.2|148091.2|11
1615881530000|2021-03-16 07:58:50|148915.8|148785.8|148891.9|148761.9|148918.3|148788.3|148886.8|148756.8|28
1615893560000|2021-03-16 11:19:20|148181.5|148091.5|148180.9|148090.9|148181.5|148091.5|148177.8|148087.8|7
1615893570000|2021-03-16 11:19:30|148180.4|148090.4|148180|148090|148180.9|148090.9|148178.4|148088.4|15
1615881540000|2021-03-16 07:59:00|148893.3|148763.3|148920.1|148830.1|148927.5|148837.5|148893.3|148763.3|31
1615893580000|2021-03-16 11:19:40|148180.3|148090.3|148181|148091|148181.4|148091.4|148180.3|148090.3|9
1615881550000|2021-03-16 07:59:10|148919.3|148829.3|148927.6|148837.6|148928.6|148838.6|148918.6|148828.6|27
1615893590000|2021-03-16 11:19:50|148175.8|148085.8|148114.7|148024.7|148175.8|148085.8|148106|148016|32
1615893600000|2021-03-16 11:20:00|148113.3|148023.3|148110.4|148020.4|148115.4|148025.4|148110.4|148020.4|30
1615881560000|2021-03-16 07:59:20|148928|148838|148904.8|148814.8|148928.4|148838.4|148904|148814|30
1615893610000|2021-03-16 11:20:10|148112.4|148022.4|148109|148019|148114.6|148024.6|148108.5|148018.5|24
1615881570000|2021-03-16 07:59:30|148899.6|148809.6|148861.1|148771.1|148899.6|148809.6|148861|148771|31
1615893620000|2021-03-16 11:20:20|148110.1|148020.1|148109.4|148019.4|148112.6|148022.6|148109|148019|20
1615893630000|2021-03-16 11:20:30|148108.4|148018.4|148106.8|148016.8|148109|148019|148106.7|148016.7|24
1615881580000|2021-03-16 07:59:40|148861.2|148771.2|148895.6|148805.6|148896.3|148806.3|148857.7|148767.7|34
1615893640000|2021-03-16 11:20:40|148107.2|148017.2|148107.2|148017.2|148107.7|148017.7|148106.5|148016.5|8
1615893650000|2021-03-16 11:20:50|148103.8|148013.8|148111|148021|148111.9|148021.9|148103.8|148013.8|28
1615881590000|2021-03-16 07:59:50|148897.2|148807.2|148949|148859|148954.1|148864.1|148894.3|148804.3|33
1615893660000|2021-03-16 11:21:00|148110.3|148020.3|148109|148019|148111.9|148021.9|148104.3|148014.3|22
1615893670000|2021-03-16 11:21:10|148109.3|148019.3|148110.6|148020.6|148111.2|148021.2|148101.5|148011.5|32
1615893680000|2021-03-16 11:21:20|148109.7|148019.7|148104|148014|148110.9|148020.9|148103.7|148013.7|28
1615881600000|2021-03-16 08:00:00|148952|148862|148925.3|148835.3|148952|148862|148925|148835|27
1615893690000|2021-03-16 11:21:30|148103.7|148013.7|148060.9|147970.9|148103.7|148013.7|148060.9|147970.9|29
1615893700000|2021-03-16 11:21:40|148061.7|147971.7|148060.7|147970.7|148064.9|147974.9|148060.4|147970.4|35
1615881610000|2021-03-16 08:00:10|148921.9|148831.9|148921.5|148831.5|148923.4|148833.4|148920.9|148830.9|12
1615893710000|2021-03-16 11:21:50|148059.9|147969.9|148063.5|147973.5|148064.5|147974.5|148059.8|147969.8|33
1615893720000|2021-03-16 11:22:00|148064.6|147974.6|148061.5|147971.5|148064.8|147974.8|148056.6|147966.6|30
1615881620000|2021-03-16 08:00:20|148923.9|148833.9|149026|148936|149026|148936|148923.9|148833.9|40
1615893730000|2021-03-16 11:22:10|148063.1|147973.1|148028.9|147938.9|148065.7|147975.7|148014.1|147924.1|30
1615881630000|2021-03-16 08:00:30|149024.7|148934.7|148999.3|148909.3|149025.4|148935.4|148999.3|148909.3|32
1615893740000|2021-03-16 11:22:20|148028.1|147938.1|147997.2|147907.2|148028.8|147938.8|147996.6|147906.6|28
1615881640000|2021-03-16 08:00:40|149004.1|148914.1|149090.2|148960.2|149090.2|148960.2|149000.1|148910.1|34
1615893750000|2021-03-16 11:22:30|147994.4|147904.4|148002.5|147912.5|148010.8|147920.8|147989|147899|29
1615881650000|2021-03-16 08:00:50|149107.4|148977.4|149109.6|149019.6|149132.2|149020.8|149077.4|148960.8|32
1615893760000|2021-03-16 11:22:40|147999.3|147909.3|148014.2|147924.2|148016.3|147926.3|147995|147905|26
1615893770000|2021-03-16 11:22:50|148015.2|147925.2|148030.8|147940.8|148057.6|147967.6|148015.2|147925.2|34
1615881660000|2021-03-16 08:01:00|149106.1|149016.1|149116.4|149026.4|149148|149042.3|149106.1|149016.1|34
1615893780000|2021-03-16 11:23:00|148032.7|147942.7|148018.1|147928.1|148032.7|147942.7|148018.1|147928.1|29
1615893790000|2021-03-16 11:23:10|148018.4|147928.4|148023.8|147933.8|148023.8|147933.8|148018|147928|22
1615881670000|2021-03-16 08:01:10|149117.4|149027.4|149024.2|148894.2|149117.4|149027.4|148971.2|148861.8|34
1615893800000|2021-03-16 11:23:20|148023.9|147933.9|148058.1|147968.1|148061.6|147971.6|148021.6|147931.6|31
1615893810000|2021-03-16 11:23:30|148057.6|147967.6|148057.9|147967.9|148060.6|147970.6|148056.9|147966.9|26
1615881680000|2021-03-16 08:01:20|149018|148888|149022.4|148892.4|149022.4|148892.4|148978.4|148852.4|36
1615893820000|2021-03-16 11:23:40|148057.5|147967.5|148060|147970|148060|147970|148055.6|147965.6|26
1615893830000|2021-03-16 11:23:50|148061.7|147971.7|148063.7|147973.7|148063.7|147973.7|148061.1|147971.1|20
1615881690000|2021-03-16 08:01:30|149027.8|148897.8|148958.6|148868.6|149027.8|148897.8|148953.7|148850.6|34
1615893840000|2021-03-16 11:24:00|148063.5|147973.5|148071.2|147981.2|148073.5|147983.5|148062.9|147972.9|19
1615881700000|2021-03-16 08:01:40|148959.2|148869.2|149068.8|148938.8|149068.8|148945.4|148955.4|148865.4|35
1615893850000|2021-03-16 11:24:10|148071.5|147981.5|148071.9|147981.9|148073.6|147983.6|148071.2|147981.2|19
1615893860000|2021-03-16 11:24:20|148070.6|147980.6|148067.2|147977.2|148070.6|147980.6|148064.2|147974.2|16
1615881710000|2021-03-16 08:01:50|149064.3|148934.3|149020.8|148930.8|149089.4|148959.4|149016.4|148914|39
1615893870000|2021-03-16 11:24:30|148066.8|147976.8|148066.7|147976.7|148068|147978|148066.7|147976.7|18
1615893880000|2021-03-16 11:24:40|148067.3|147977.3|148089|147999|148098|148008|148067.3|147977.3|27
1615881720000|2021-03-16 08:02:00|149014.7|148924.7|149009.3|148919.3|149018.1|148928.1|149009.3|148919.3|25
1615893890000|2021-03-16 11:24:50|148089.5|147999.5|148102|148012|148103.8|148013.8|148087.8|147997.8|36
1615881730000|2021-03-16 08:02:10|149007|148917|148997.2|148907.2|149015.3|148925.3|148996.3|148906.3|23
1615893900000|2021-03-16 11:25:00|148098.1|148008.1|148087.7|147997.7|148117.9|148027.9|148087.2|147997.2|38
1615881740000|2021-03-16 08:02:20|148997.3|148907.3|149003.5|148913.5|149004.6|148914.6|148997.3|148907.3|22
1615893910000|2021-03-16 11:25:10|148087.1|147997.1|148082|147992|148089.6|147999.6|148073.2|147983.2|33
1615893920000|2021-03-16 11:25:20|148083.8|147993.8|148097.5|148007.5|148103.6|148013.6|148082.8|147992.8|25
1615881750000|2021-03-16 08:02:30|149004|148914|149014|148924|149017.1|148927.1|149004|148914|27
1615893930000|2021-03-16 11:25:30|148102.2|148012.2|148096.3|148006.3|148102.4|148012.4|148095.6|148005.6|30
1615893940000|2021-03-16 11:25:40|148059.9|147969.9|148050|147960|148059.9|147969.9|148038.7|147948.7|36
1615881760000|2021-03-16 08:02:40|149013.8|148923.8|148999.3|148909.3|149013.8|148923.8|148998.7|148908.7|21
1615893950000|2021-03-16 11:25:50|148050.1|147960.1|148079.5|147989.5|148079.5|147989.5|148049.4|147959.4|34
1615893960000|2021-03-16 11:26:00|148077.3|147987.3|148022.5|147932.5|148077.9|147987.9|148015.7|147925.7|33
1615881770000|2021-03-16 08:02:50|148998.6|148908.6|148998.1|148908.1|148998.6|148908.6|148996.9|148906.9|14
1615893970000|2021-03-16 11:26:10|148023|147933|148027.2|147937.2|148029.7|147939.7|148020.4|147930.4|17
1615881780000|2021-03-16 08:03:00|148997.4|148907.4|148995.5|148905.5|148997.4|148907.4|148995.1|148905.1|13
1615893980000|2021-03-16 11:26:20|148026.1|147936.1|148024.9|147934.9|148028.8|147938.8|148023.3|147933.3|22
1615893990000|2021-03-16 11:26:30|148024.3|147934.3|148024.3|147934.3|148027.6|147937.6|148003.1|147913.1|28
1615881790000|2021-03-16 08:03:10|148995.7|148905.7|148991.2|148901.2|149002|148912|148985.7|148895.7|20
1615894000000|2021-03-16 11:26:40|148023.5|147933.5|148021.1|147931.1|148024.6|147934.6|148000.9|147910.9|24
1615894010000|2021-03-16 11:26:50|148020.7|147930.7|148017.5|147927.5|148023.3|147933.3|148016.5|147926.5|24
1615881800000|2021-03-16 08:03:20|148992.4|148902.4|148956.1|148866.1|148992.7|148902.7|148937.6|148847.6|23
1615894020000|2021-03-16 11:27:00|148017.9|147927.9|148027.5|147937.5|148028.8|147938.8|148016.7|147926.7|22
1615894030000|2021-03-16 11:27:10|148026.7|147936.7|148067.4|147977.4|148069|147979|148003.4|147913.4|29
1615881810000|2021-03-16 08:03:30|148957.8|148867.8|148937.1|148847.1|148986.3|148896.3|148935.5|148845.5|38
1615894040000|2021-03-16 11:27:20|148064.6|147974.6|148016.2|147926.2|148082.1|147992.1|148012.6|147922.6|30
1615894050000|2021-03-16 11:27:30|148019.1|147929.1|148091|148001|148091.7|148001.7|148016.3|147926.3|30
1615881820000|2021-03-16 08:03:40|148937.9|148847.9|148930.9|148840.9|148937.9|148847.9|148928.5|148838.5|29
1615894060000|2021-03-16 11:27:40|148100.5|148010.5|148093.7|148003.7|148100.5|148010.5|148088.8|147998.8|19
1615894070000|2021-03-16 11:27:50|148096.3|148006.3|148094.1|148004.1|148096.3|148006.3|148033.1|147943.1|26
1615881830000|2021-03-16 08:03:50|148932.2|148842.2|149041.6|148911.6|149041.6|148911.6|148932.2|148842.2|34
1615894080000|2021-03-16 11:28:00|148096.2|148006.2|148096.2|148006.2|148099.1|148009.1|148090.3|148000.3|27
1615881840000|2021-03-16 08:04:00|149040.5|148910.5|149082.9|148952.9|149082.9|148952.9|149033.8|148903.8|35
1615894090000|2021-03-16 11:28:10|148096.6|148006.6|148096.7|148006.7|148100.2|148010.2|148095.3|148005.3|20
1615894100000|2021-03-16 11:28:20|148095.6|148005.6|148107.6|148017.6|148112.3|148022.3|148093.8|148003.8|26
1615881850000|2021-03-16 08:04:10|149081.4|148951.4|149124.6|148994.6|149146.2|149016.2|149078.9|148948.9|36
1615894110000|2021-03-16 11:28:30|148107.9|148017.9|148082.3|147992.3|148113.3|148023.3|148075|147985|26
1615894120000|2021-03-16 11:28:40|148079.4|147989.4|148076.6|147986.6|148085.4|147995.4|148070.4|147980.4|28
1615881860000|2021-03-16 08:04:20|149122|148992|149066.7|148936.7|149127.1|148997.1|149054|148924|34
1615894130000|2021-03-16 11:28:50|148075.3|147985.3|148075.2|147985.2|148079|147989|148040.8|147950.8|27
1615894140000|2021-03-16 11:29:00|148074|147984|148066.5|147976.5|148077.1|147987.1|148063.8|147973.8|20
1615881870000|2021-03-16 08:04:30|149066.3|148936.3|149056.9|148926.9|149072|148942|149056.9|148926.9|31
1615894150000|2021-03-16 11:29:10|148067.4|147977.4|148016.5|147926.5|148067.4|147977.4|148009.2|147919.2|30
1615894160000|2021-03-16 11:29:20|148014.1|147924.1|148048.2|147958.2|148049.8|147959.8|148014.1|147924.1|23
1615881880000|2021-03-16 08:04:40|149055.7|148925.7|149057.2|148927.2|149065.5|148935.5|149050.5|148920.5|20
1615894170000|2021-03-16 11:29:30|148047.4|147957.4|148048.4|147958.4|148050.8|147960.8|148044.1|147954.1|17
1615894180000|2021-03-16 11:29:40|148048.2|147958.2|148047|147957|148049.6|147959.6|148043.6|147953.6|14
1615881890000|2021-03-16 08:04:50|149055.3|148925.3|149049.6|148919.6|149058.1|148928.1|149049.6|148919.6|24
1615894190000|2021-03-16 11:29:50|148046.8|147956.8|148049.8|147959.8|148053.7|147963.7|148046.6|147956.6|16
1615894200000|2021-03-16 11:30:00|148054.1|147964.1|148056.5|147966.5|148058.5|147968.5|148050.4|147960.4|19
1615881900000|2021-03-16 08:05:00|149050.9|148920.9|149050.5|148920.5|149052.8|148922.8|149047.9|148917.9|19
1615894210000|2021-03-16 11:30:10|148054.6|147964.6|148050.2|147960.2|148055.4|147965.4|148049.8|147959.8|23
1615894220000|2021-03-16 11:30:20|148049.7|147959.7|148039.2|147949.2|148051.8|147961.8|148037.1|147947.1|14
1615881910000|2021-03-16 08:05:10|149052.3|148922.3|149027.1|148937.1|149053.9|148950.2|149009.7|148904.4|28
1615894230000|2021-03-16 11:30:30|148039.8|147949.8|148038.4|147948.4|148039.8|147949.8|148036|147946|12
1615894240000|2021-03-16 11:30:40|148039.3|147949.3|148035.4|147945.4|148039.3|147949.3|148033.6|147943.6|18
1615881920000|2021-03-16 08:05:20|149027.2|148937.2|149020.2|148930.2|149029.5|148939.5|149020.2|148930.2|19
1615894250000|2021-03-16 11:30:50|148037.1|147947.1|148036.6|147946.6|148038.2|147948.2|148032.6|147942.6|20
1615894260000|2021-03-16 11:31:00|148037.7|147947.7|148032.8|147942.8|148037.7|147947.7|148030.7|147940.7|17
1615881930000|2021-03-16 08:05:30|149018.4|148928.4|149052.7|148922.7|149053.9|148936.4|148984.3|148894.3|38
1615894270000|2021-03-16 11:31:10|148034.1|147944.1|148035.9|147945.9|148036.6|147946.6|148028.7|147938.7|15
1615894280000|2021-03-16 11:31:20|148036.5|147946.5|148034.9|147944.9|148036.5|147946.5|148031.7|147941.7|15
1615881940000|2021-03-16 08:05:40|149054.2|148924.2|149050|148920|149055.7|148925.7|149044.9|148914.9|25
1615894290000|2021-03-16 11:31:30|148035.8|147945.8|148041.1|147951.1|148042|147952|148032.2|147942.2|9
1615894300000|2021-03-16 11:31:40|148040.2|147950.2|148039.4|147949.4|148042.4|147952.4|148038.4|147948.4|19
1615881950000|2021-03-16 08:05:50|149050.9|148920.9|149016.3|148926.3|149050.9|148941|149010.8|148920.8|33
1615894310000|2021-03-16 11:31:50|148037.8|147947.8|148036.8|147946.8|148037.8|147947.8|148030.9|147940.9|19
1615881960000|2021-03-16 08:06:00|149015.5|148925.5|148982.3|148892.3|149015.5|148925.5|148982.3|148892.3|37
1615894320000|2021-03-16 11:32:00|148033.3|147943.3|148036.4|147946.4|148038.1|147948.1|148033|147943|23
1615894330000|2021-03-16 11:32:10|148038.5|147948.5|148036.5|147946.5|148038.5|147948.5|148035.9|147945.9|15
1615881970000|2021-03-16 08:06:10|148983|148893|149015.2|148925.2|149015.2|148925.2|148973.9|148883.9|30
1615894340000|2021-03-16 11:32:20|148035.7|147945.7|148000.3|147910.3|148036.8|147946.8|147983.8|147893.8|24
1615894350000|2021-03-16 11:32:30|148005|147915|147997.3|147907.3|148005|147915|147997.3|147907.3|18
1615881980000|2021-03-16 08:06:20|149035.7|148905.7|148926.1|148796.1|149048.8|148918.8|148912.3|148791.8|33
1615894360000|2021-03-16 11:32:40|147997|147907|147998.3|147908.3|148009.9|147919.9|147996.1|147906.1|17
1615894370000|2021-03-16 11:32:50|147998.1|147908.1|147984.5|147894.5|148006.5|147916.5|147982|147892|27
1615881990000|2021-03-16 08:06:30|148926.3|148796.3|148926.3|148796.3|148929.5|148799.5|148918.5|148788.5|21
1615894380000|2021-03-16 11:33:00|147984.2|147894.2|147998.1|147908.1|147998.1|147908.1|147981.8|147891.8|21
1615894390000|2021-03-16 11:33:10|147995.1|147905.1|147986.1|147896.1|147996.7|147906.7|147984.6|147894.6|26
1615882000000|2021-03-16 08:06:40|148927.3|148797.3|148969.4|148839.4|149062.1|148932.1|148923.7|148793.7|28
1615894400000|2021-03-16 11:33:20|147985.8|147895.8|147988.8|147898.8|147994.7|147904.7|147984.6|147894.6|28
1615882010000|2021-03-16 08:06:50|148942.3|148812.3|148941|148811|148942.3|148812.3|148912.1|148782.1|35
1615894410000|2021-03-16 11:33:30|147988.7|147898.7|148024.4|147934.4|148025.6|147935.6|147985|147895|26
1615894420000|2021-03-16 11:33:40|148025.2|147935.2|148021.1|147931.1|148026|147936|148021|147931|21
1615882020000|2021-03-16 08:07:00|148941.7|148811.7|148960.9|148830.9|148961.9|148831.9|148931.9|148801.9|36
1615894430000|2021-03-16 11:33:50|148022.2|147932.2|148016.7|147926.7|148023.7|147933.7|148016.1|147926.1|15
1615894440000|2021-03-16 11:34:00|148014|147924|148018.7|147928.7|148019.1|147929.1|148012.2|147922.2|21
1615882030000|2021-03-16 08:07:10|148959.7|148829.7|148955.3|148825.3|148959.7|148829.7|148950.8|148820.8|29
1615894450000|2021-03-16 11:34:10|148018.8|147928.8|148020.8|147930.8|148021.1|147931.1|148014|147924|19
1615894460000|2021-03-16 11:34:20|148019.9|147929.9|148020.6|147930.6|148022.2|147932.2|148019.9|147929.9|9
1615882040000|2021-03-16 08:07:20|148954.5|148824.5|149018.9|148888.9|149018.9|148888.9|148952.5|148822.5|35
1615894470000|2021-03-16 11:34:30|148021.1|147931.1|148022|147932|148024.5|147934.5|148019.5|147929.5|17
1615882050000|2021-03-16 08:07:30|149018.6|148888.6|149029.3|148899.3|149029.3|148899.3|149015.7|148885.7|25
1615894480000|2021-03-16 11:34:40|148038.6|147948.6|148052.3|147962.3|148052.4|147962.4|148035.6|147945.6|28
1615882060000|2021-03-16 08:07:40|149042.7|148912.7|149025.4|148895.4|149075.8|148945.8|149025.4|148895.4|40
1615894490000|2021-03-16 11:34:50|148052.4|147962.4|148043|147953|148052.4|147962.4|148033.7|147943.7|28
1615894500000|2021-03-16 11:35:00|148049.6|147959.6|148030.5|147940.5|148054.1|147964.1|148030.4|147940.4|30
1615882070000|2021-03-16 08:07:50|149024.5|148894.5|149028.9|148898.9|149037.5|148907.5|149024.5|148894.5|30
1615894510000|2021-03-16 11:35:10|148031|147941|148026.6|147936.6|148032.3|147942.3|148026.6|147936.6|17
1615882080000|2021-03-16 08:08:00|149028.5|148898.5|149048.4|148918.4|149055.1|148925.1|149026.6|148896.6|34
1615894520000|2021-03-16 11:35:20|148026.9|147936.9|148026.1|147936.1|148027.6|147937.6|148025.5|147935.5|15
1615894530000|2021-03-16 11:35:30|148027.9|147937.9|147976|147886|148027.9|147937.9|147976|147886|33
1615882090000|2021-03-16 08:08:10|149052.9|148922.9|149043.8|148913.8|149052.9|148922.9|149033.8|148903.8|19
1615894540000|2021-03-16 11:35:40|147977|147887|147979.9|147889.9|147992.3|147902.3|147976|147886|36
1615894550000|2021-03-16 11:35:50|147979.7|147889.7|147981.9|147891.9|147985.9|147895.9|147976.8|147886.8|20
1615882100000|2021-03-16 08:08:20|149041.1|148911.1|149052.5|148922.5|149057.2|148927.2|149038.9|148908.9|26
1615894560000|2021-03-16 11:36:00|147979.6|147889.6|147979.2|147889.2|147985.2|147895.2|147978.7|147888.7|28
1615894570000|2021-03-16 11:36:10|147979.3|147889.3|147981.1|147891.1|147989.7|147899.7|147977.6|147887.6|23
1615882110000|2021-03-16 08:08:30|149055.6|148925.6|149077.6|148947.6|149077.6|148947.6|149055.6|148925.6|30
1615894580000|2021-03-16 11:36:20|147981.4|147891.4|147984.8|147894.8|147985.3|147895.3|147981.4|147891.4|23
1615882120000|2021-03-16 08:08:40|149079.2|148949.2|149078.2|148948.2|149080.7|148950.7|149069.4|148939.4|25
1615894590000|2021-03-16 11:36:30|147984.9|147894.9|147981.1|147891.1|147991.3|147901.3|147980.9|147890.9|27
1615894600000|2021-03-16 11:36:40|147983|147893|147982.2|147892.2|147984.6|147894.6|147980.1|147890.1|22
1615882130000|2021-03-16 08:08:50|149082.5|148952.5|149103.3|148973.3|149146.4|149016.4|149082.5|148952.5|38
1615894610000|2021-03-16 11:36:50|147979.5|147889.5|147983.3|147893.3|147983.6|147893.6|147977.8|147887.8|23
1615894620000|2021-03-16 11:37:00|147982|147892|147976.1|147886.1|147982.6|147892.6|147972.1|147882.1|28
1615882140000|2021-03-16 08:09:00|149101.5|148971.5|149131.9|149001.9|149133|149003|149077.9|148947.9|38
1615894630000|2021-03-16 11:37:10|147977|147887|147990|147900|147990|147900|147974.2|147884.2|23
1615894640000|2021-03-16 11:37:20|147990.8|147900.8|147980.8|147890.8|147998.3|147908.3|147979.1|147889.1|31
1615882150000|2021-03-16 08:09:10|149128.5|148998.5|149200.1|149070.1|149210|149080|149128.5|148998.5|34
1615894650000|2021-03-16 11:37:30|147978.6|147888.6|147924.7|147834.7|147980.3|147890.3|147919.1|147829.1|24
1615882160000|2021-03-16 08:09:20|149195.5|149065.5|149211.3|149081.3|149215.2|149085.2|149191.9|149061.9|27
1615894660000|2021-03-16 11:37:40|147929.7|147839.7|147924.8|147834.8|147931.2|147841.2|147921|147831|22
1615894670000|2021-03-16 11:37:50|147926.2|147836.2|147923.3|147833.3|147926.2|147836.2|147920.5|147830.5|24
1615882170000|2021-03-16 08:09:30|149213.1|149083.1|149213.2|149083.2|149215.4|149085.4|149208.1|149078.1|15
1615894680000|2021-03-16 11:38:00|147924.4|147834.4|147921.4|147831.4|147926|147836|147921.4|147831.4|19
1615894690000|2021-03-16 11:38:10|147921.5|147831.5|147929.9|147839.9|147929.9|147839.9|147921.5|147831.5|14
1615882180000|2021-03-16 08:09:40|149213.3|149083.3|149155.1|149025.1|149213.3|149083.3|149150.8|149020.8|22
1615894700000|2021-03-16 11:38:20|147931|147841|147984.9|147894.9|147985.6|147895.6|147930.6|147840.6|31
1615894710000|2021-03-16 11:38:30|147984.4|147894.4|147982|147892|147984.4|147894.4|147976.3|147886.3|26
1615882190000|2021-03-16 08:09:50|149150.1|149020.1|149127.2|148997.2|149152.2|149022.2|149127.2|148997.2|21
1615894720000|2021-03-16 11:38:40|147981.8|147891.8|147962.1|147872.1|147992.5|147902.5|147958.8|147868.8|29
1615894730000|2021-03-16 11:38:50|147957.4|147867.4|147991.7|147901.7|147991.7|147901.7|147957.4|147867.4|24
1615894740000|2021-03-16 11:39:00|147989.1|147899.1|147941.4|147851.4|148011.1|147921.1|147941.4|147851.4|31
1615882200000|2021-03-16 08:10:00|149131.9|149001.9|149120.7|148990.7|149133.1|149003.1|149120.7|148990.7|19
1615894750000|2021-03-16 11:39:10|147939.6|147849.6|147928.4|147838.4|147943.5|147853.5|147918|147828|33
1615882210000|2021-03-16 08:10:10|149120.8|148990.8|149126.3|148996.3|149139.5|149009.5|149119.2|148989.2|24
1615894760000|2021-03-16 11:39:20|147927.6|147837.6|147934.9|147844.9|147936.2|147846.2|147923.4|147833.4|28
1615882220000|2021-03-16 08:10:20|149125.6|148995.6|149061.8|148931.8|149125.6|148995.6|149061.8|148931.8|24
1615894770000|2021-03-16 11:39:30|147934.2|147844.2|147923.1|147833.1|147960.6|147870.6|147918.4|147828.4|35
1615882230000|2021-03-16 08:10:30|149062.8|148932.8|149063.1|148933.1|149090.2|148960.2|149060.8|148930.8|31
1615894780000|2021-03-16 11:39:40|147925.9|147835.9|147917.1|147827.1|147930.2|147840.2|147910.1|147820.1|34
1615882240000|2021-03-16 08:10:40|149063.4|148933.4|149062.8|148932.8|149065.9|148935.9|149061.7|148931.7|18
1615894790000|2021-03-16 11:39:50|147916.4|147826.4|147921.8|147831.8|147926.6|147836.6|147914.8|147824.8|20
1615882250000|2021-03-16 08:10:50|149062.4|148932.4|149067.9|148937.9|149067.9|148937.9|149062|148932|13
1615894800000|2021-03-16 11:40:00|147949.3|147859.3|147919.4|147829.4|147949.3|147859.3|147914.5|147824.5|24
1615882260000|2021-03-16 08:11:00|149072|148942|148959.9|148869.9|149072|148942|148932.9|148842.9|37
1615894810000|2021-03-16 11:40:10|147919.5|147829.5|147980.3|147890.3|148024.7|147911.9|147919.2|147829.2|25
1615882270000|2021-03-16 08:11:10|148961.1|148871.1|148998.1|148908.1|148998.1|148908.1|148958.4|148868.4|28
1615894820000|2021-03-16 11:40:20|147977.2|147887.2|147921.3|147831.3|147978.8|147888.8|147919.3|147829.3|30
1615882280000|2021-03-16 08:11:20|149000.5|148910.5|149073|148943|149090.8|148960.8|148997.4|148907.4|28
1615894830000|2021-03-16 11:40:30|147920.7|147830.7|147937.9|147847.9|147939.1|147849.1|147900.4|147810.4|32
1615882290000|2021-03-16 08:11:30|149066.3|148936.3|149063.5|148933.5|149086.3|148956.3|149057.5|148927.5|33
1615894840000|2021-03-16 11:40:40|147938|147848|147965.9|147875.9|147967.8|147877.8|147938|147848|21
1615882300000|2021-03-16 08:11:40|149059.9|148929.9|149055.7|148925.7|149059.9|148929.9|149052.2|148922.2|27
1615894850000|2021-03-16 11:40:50|147961.8|147871.8|147944.5|147854.5|147961.8|147871.8|147939.2|147849.2|30
1615882310000|2021-03-16 08:11:50|149046.1|148916.1|149024.9|148894.9|149052.7|148922.7|149014.1|148884.1|40
1615894860000|2021-03-16 11:41:00|147939.1|147849.1|147935.3|147845.3|147944.5|147854.5|147933.5|147843.5|24
1615882320000|2021-03-16 08:12:00|149027.9|148897.9|149028.9|148898.9|149036.3|148906.3|149022.2|148892.2|30
1615894870000|2021-03-16 11:41:10|147940.9|147850.9|147942.6|147852.6|147946.7|147856.7|147940.2|147850.2|27
1615882330000|2021-03-16 08:12:10|149028.2|148898.2|149048.4|148918.4|149052.1|148922.1|149028.2|148898.2|29
1615894880000|2021-03-16 11:41:20|147941.9|147851.9|147949.5|147859.5|147951.9|147861.9|147941.3|147851.3|24
1615882340000|2021-03-16 08:12:20|149048.5|148918.5|149040.5|148910.5|149049.5|148919.5|149040.5|148910.5|19
1615894890000|2021-03-16 11:41:30|147948.5|147858.5|147940.5|147850.5|147949|147859|147935.1|147845.1|20
1615882350000|2021-03-16 08:12:30|149040.6|148910.6|149034.2|148944.2|149041.5|148946.2|149013|148910.6|24
1615894900000|2021-03-16 11:41:40|147939.9|147849.9|147939.6|147849.6|147940.3|147850.3|147937.6|147847.6|12
1615894910000|2021-03-16 11:41:50|147937.3|147847.3|147935.6|147845.6|147938.9|147848.9|147935.6|147845.6|20
1615882360000|2021-03-16 08:12:40|149035.1|148945.1|149154|149024|149158.3|149028.3|149029.8|148939.8|35
1615894920000|2021-03-16 11:42:00|147932.4|147842.4|147916.7|147826.7|147938.1|147848.1|147913.1|147823.1|21
1615882370000|2021-03-16 08:12:50|149154.8|149024.8|149152|149022|149163.5|149033.5|149152|149022|22
1615894930000|2021-03-16 11:42:10|147910.5|147820.5|147911.1|147821.1|147914.7|147824.7|147892.6|147802.6|30
1615894940000|2021-03-16 11:42:20|147916.3|147826.3|147961.3|147871.3|147961.3|147871.3|147916.3|147826.3|25
1615882380000|2021-03-16 08:13:00|149151.2|149021.2|149105|148975|149152.9|149022.9|149100.4|148970.4|34
1615894950000|2021-03-16 11:42:30|147958|147868|147997.2|147907.2|147997.2|147907.2|147936.9|147846.9|37
1615882390000|2021-03-16 08:13:10|149106.5|148976.5|149108.9|148978.9|149108.9|148978.9|149106|148976|24
1615894960000|2021-03-16 11:42:40|147994|147904|147986.7|147896.7|147999.3|147909.3|147963.3|147873.3|30
1615894970000|2021-03-16 11:42:50|147985.7|147895.7|148007.9|147917.9|148040.2|147950.2|147985.5|147895.5|25
1615882400000|2021-03-16 08:13:20|149108.8|148978.8|149045.8|148915.8|149109.2|148979.2|149044.8|148914.8|35
1615894980000|2021-03-16 11:43:00|148008.4|147918.4|148014.1|147924.1|148016|147926|148007.6|147917.6|20
1615894990000|2021-03-16 11:43:10|148016.6|147926.6|148068.8|147978.8|148070.8|147980.8|148016.6|147926.6|31
1615882410000|2021-03-16 08:13:30|149045|148915|149020|148890|149045|148915|149003.8|148873.8|33
1615895000000|2021-03-16 11:43:20|148068.3|147978.3|148068.3|147978.3|148072.4|147982.4|148063.2|147973.2|21
1615895010000|2021-03-16 11:43:30|148067.9|147977.9|148065.5|147975.5|148069|147979|148065.2|147975.2|17
1615882420000|2021-03-16 08:13:40|149019.8|148889.8|149055.1|148925.1|149060|148949.9|149006.7|148888.5|36
1615895020000|2021-03-16 11:43:40|148066.2|147976.2|148001.6|147911.6|148066.4|147976.4|147989.5|147899.5|33
1615882430000|2021-03-16 08:13:50|149038.8|148908.8|149039.9|148909.9|149051.1|148921.1|149037.2|148907.2|33
1615895030000|2021-03-16 11:43:50|148005.5|147915.5|148038.3|147948.3|148038.3|147948.3|147991.5|147901.5|33
1615895040000|2021-03-16 11:44:00|148030.5|147940.5|148008.4|147918.4|148063.8|147973.8|148008.4|147918.4|34
1615882440000|2021-03-16 08:14:00|149039.3|148909.3|149044.8|148914.8|149044.8|148914.8|149039.1|148909.1|29
1615895050000|2021-03-16 11:44:10|148014.9|147924.9|148028|147938|148035.1|147945.1|148012.5|147922.5|29
1615895060000|2021-03-16 11:44:20|148027.2|147937.2|148059.8|147969.8|148069.4|147979.4|148019.3|147929.3|26
1615882450000|2021-03-16 08:14:10|149044.6|148914.6|149041.7|148911.7|149044.8|148914.8|149039|148909|20
1615895070000|2021-03-16 11:44:30|148063.3|147973.3|148039.4|147949.4|148064|147974|148039.3|147949.3|25
1615895080000|2021-03-16 11:44:40|148037.7|147947.7|148071|147981|148072.7|147982.7|148037.1|147947.1|25
1615882460000|2021-03-16 08:14:20|149041.8|148911.8|149031.7|148901.7|149042.9|148912.9|149031.2|148901.2|28
1615895090000|2021-03-16 11:44:50|148071.3|147981.3|148060.4|147970.4|148071.5|147981.5|148057|147967|14
1615882470000|2021-03-16 08:14:30|149031.5|148901.5|149015.7|148925.7|149038.6|148930.4|149014.2|148899.6|30
1615895100000|2021-03-16 11:45:00|148063.6|147973.6|148054.7|147964.7|148112.8|148022.8|148054.7|147964.7|30
1615895110000|2021-03-16 11:45:10|148029.1|147939.1|148009.6|147919.6|148031|147941|148005.3|147915.3|34
1615882480000|2021-03-16 08:14:40|149015.6|148925.6|149026.9|148936.9|149030.5|148940.5|149014.5|148924.5|32
1615895120000|2021-03-16 11:45:20|148009.5|147919.5|148016.5|147926.5|148016.5|147926.5|148008.9|147918.9|25
1615882490000|2021-03-16 08:14:50|149027.5|148937.5|149063.1|148973.1|149063.1|148973.1|149025.1|148935.1|32
1615895130000|2021-03-16 11:45:30|148017.1|147927.1|148013.2|147923.2|148024.6|147934.6|148007.9|147917.9|24
1615895140000|2021-03-16 11:45:40|148014.3|147924.3|148040.8|147950.8|148042|147952|148009.2|147919.2|37
1615895150000|2021-03-16 11:45:50|148040.3|147950.3|148048|147958|148056.1|147966.1|148040.3|147950.3|31
1615882500000|2021-03-16 08:15:00|149063.9|148973.9|149080|148990|149082|148992|149063.9|148973.9|31
1615895160000|2021-03-16 11:46:00|148047.4|147957.4|148043.6|147953.6|148049.1|147959.1|148043.4|147953.4|19
1615895170000|2021-03-16 11:46:10|148043.7|147953.7|148020.8|147930.8|148044.3|147954.3|148020.3|147930.3|27
1615882510000|2021-03-16 08:15:10|149079.1|148989.1|149088|148998|149088|148998|149078.4|148988.4|35
1615895180000|2021-03-16 11:46:20|148020|147930|148024.8|147934.8|148026.7|147936.7|148020|147930|17
1615882520000|2021-03-16 08:15:20|149088.2|148998.2|149089.3|148999.3|149091.6|149001.6|149085.5|148995.5|33
1615895190000|2021-03-16 11:46:30|148024.7|147934.7|148022.5|147932.5|148024.7|147934.7|148018.4|147928.4|15
1615895200000|2021-03-16 11:46:40|148022.6|147932.6|148016.5|147926.5|148022.6|147932.6|148015.7|147925.7|18
1615882530000|2021-03-16 08:15:30|149089.6|148999.6|149089.3|148999.3|149091.6|149001.6|149088.2|148998.2|25
1615895210000|2021-03-16 11:46:50|148018.1|147928.1|147985.9|147895.9|148018.1|147928.1|147978.9|147888.9|33
1615895220000|2021-03-16 11:47:00|147985.7|147895.7|147986.2|147896.2|147986.2|147896.2|147981.9|147891.9|28
1615882540000|2021-03-16 08:15:40|149089.4|148999.4|149018.9|148888.9|149090.2|149000.2|148997|148874.8|28
1615895230000|2021-03-16 11:47:10|147986.3|147896.3|147973.4|147883.4|147998.9|147908.9|147973.4|147883.4|29
1615882550000|2021-03-16 08:15:50|149017.8|148887.8|149005.7|148875.7|149017.8|148887.8|149005.7|148875.7|21
1615895240000|2021-03-16 11:47:20|147977.2|147887.2|148032|147942|148032|147942|147977.2|147887.2|33
1615895250000|2021-03-16 11:47:30|148024.1|147934.1|148021.4|147931.4|148036.8|147946.8|147972.5|147882.5|38
1615882560000|2021-03-16 08:16:00|149006.1|148876.1|148989.8|148859.8|149007.1|148877.1|148984|148854|28
1615895260000|2021-03-16 11:47:40|148021.8|147931.8|148009.4|147919.4|148027.7|147937.7|148009.4|147919.4|31
1615895270000|2021-03-16 11:47:50|148009.7|147919.7|148016.1|147926.1|148028.6|147938.6|148009.3|147919.3|29
1615882570000|2021-03-16 08:16:10|148989.9|148859.9|148969.2|148879.2|148992.9|148884.2|148966.4|148859.9|23
1615895280000|2021-03-16 11:48:00|148014.5|147924.5|148020.6|147930.6|148032.4|147942.4|148014.5|147924.5|33
1615895290000|2021-03-16 11:48:10|148015.2|147925.2|148005.7|147915.7|148015.2|147925.2|148001.6|147911.6|26
1615882580000|2021-03-16 08:16:20|148969.3|148879.3|148969.8|148879.8|148971.3|148881.3|148966.2|148876.2|24
1615895300000|2021-03-16 11:48:20|148004.1|147914.1|147993.4|147903.4|148004.9|147914.9|147993.4|147903.4|25
1615895310000|2021-03-16 11:48:30|147992.6|147902.6|147988.9|147898.9|148001|147911|147988.9|147898.9|29
1615882590000|2021-03-16 08:16:30|148967.7|148877.7|148959.1|148869.1|148967.7|148877.7|148952.5|148862.5|22
1615895320000|2021-03-16 11:48:40|147986.2|147896.2|148004.1|147914.1|148004.1|147914.1|147986.2|147896.2|23
1615895330000|2021-03-16 11:48:50|148030.7|147940.7|148031.7|147941.7|148033.9|147943.9|148026.8|147936.8|26
1615882600000|2021-03-16 08:16:40|148958.1|148868.1|148958.1|148868.1|148961.8|148871.8|148938|148848|31
1615895340000|2021-03-16 11:49:00|148031.1|147941.1|148029.7|147939.7|148033.3|147943.3|148029.3|147939.3|20
1615882610000|2021-03-16 08:16:50|148958.2|148868.2|148986.2|148896.2|148998.9|148908.9|148956.5|148866.5|32
1615895350000|2021-03-16 11:49:10|148029|147939|148028.9|147938.9|148031|147941|148019.8|147929.8|23
1615895360000|2021-03-16 11:49:20|148025.5|147935.5|148027|147937|148037.2|147947.2|148025.5|147935.5|18
1615882620000|2021-03-16 08:17:00|148986.5|148896.5|148967.7|148877.7|148989|148899|148965.6|148875.6|23
1615895370000|2021-03-16 11:49:30|148028.1|147938.1|148002.9|147912.9|148029.8|147939.8|147993.3|147903.3|31
1615895380000|2021-03-16 11:49:40|148002.6|147912.6|148031.6|147941.6|148035.7|147945.7|148001.3|147911.3|20
1615882630000|2021-03-16 08:17:10|148967.8|148877.8|148938.4|148848.4|148968|148878|148938.4|148848.4|19
1615895390000|2021-03-16 11:49:50|148032.9|147942.9|148035.8|147945.8|148035.8|147945.8|148031.2|147941.2|17
1615882640000|2021-03-16 08:17:20|148935.7|148845.7|148925.5|148835.5|148937.3|148847.3|148925.2|148835.2|27
1615895400000|2021-03-16 11:50:00|148033.9|147943.9|148030.9|147940.9|148034.7|147944.7|148028.3|147938.3|21
1615882650000|2021-03-16 08:17:30|148926.2|148836.2|148932.8|148842.8|148939.2|148849.2|148926.2|148836.2|19
1615895410000|2021-03-16 11:50:10|148035|147945|148048.6|147958.6|148056.8|147966.8|148030.6|147940.6|31
1615882660000|2021-03-16 08:17:40|148933.4|148843.4|148932.5|148842.5|148934.6|148844.6|148932.2|148842.2|15
1615895420000|2021-03-16 11:50:20|148048.4|147958.4|148057.6|147967.6|148057.6|147967.6|148043.4|147953.4|25
1615895430000|2021-03-16 11:50:30|148057.1|147967.1|148052.1|147962.1|148058.2|147968.2|148051.8|147961.8|31
1615882670000|2021-03-16 08:17:50|148932.3|148842.3|148934.6|148844.6|148935.3|148845.3|148932.3|148842.3|19
1615895440000|2021-03-16 11:50:40|148051.9|147961.9|148051.7|147961.7|148054|147964|148050.7|147960.7|25
1615895450000|2021-03-16 11:50:50|148051.9|147961.9|148060.6|147970.6|148060.6|147970.6|148051.6|147961.6|25
1615882680000|2021-03-16 08:18:00|148933.4|148843.4|148929.8|148839.8|148933.4|148843.4|148928.6|148838.6|18
1615895460000|2021-03-16 11:51:00|148059.7|147969.7|148059.3|147969.3|148060.5|147970.5|148058.5|147968.5|17
1615895470000|2021-03-16 11:51:10|148060.1|147970.1|148059.6|147969.6|148061.7|147971.7|148057.2|147967.2|20
1615882690000|2021-03-16 08:18:10|148932.6|148842.6|148926.5|148836.5|148934.2|148844.2|148921|148831|20
1615895480000|2021-03-16 11:51:20|148059.8|147969.8|148060.4|147970.4|148061.4|147971.4|148056.8|147966.8|24
1615882700000|2021-03-16 08:18:20|148929.3|148839.3|148926.5|148836.5|148930.4|148840.4|148924.2|148834.2|13
1615895490000|2021-03-16 11:51:30|148063|147973|148067|147977|148079.7|147989.7|148055.2|147965.2|30
1615882710000|2021-03-16 08:18:30|148924.3|148834.3|148925.7|148835.7|148926.1|148836.1|148923.2|148833.2|10
1615895500000|2021-03-16 11:51:40|148066.7|147976.7|148075.5|147985.5|148075.6|147985.6|148062.9|147972.9|29
1615895510000|2021-03-16 11:51:50|148074.9|147984.9|148071.4|147981.4|148076.2|147986.2|148070.3|147980.3|27
1615882720000|2021-03-16 08:18:40|148926|148836|148924.6|148834.6|148926.8|148836.8|148924.2|148834.2|11
1615895520000|2021-03-16 11:52:00|148070.5|147980.5|148072.2|147982.2|148072.8|147982.8|148067.9|147977.9|30
1615882730000|2021-03-16 08:18:50|148924.9|148834.9|148922.2|148832.2|148924.9|148834.9|148921.5|148831.5|8
1615895530000|2021-03-16 11:52:10|148072|147982|148069.4|147979.4|148072|147982|148068.6|147978.6|19
1615895540000|2021-03-16 11:52:20|148069.3|147979.3|148086.9|147996.9|148125.1|148035.1|148063.2|147973.2|32
1615882740000|2021-03-16 08:19:00|148922.4|148832.4|148923.4|148833.4|148924.5|148834.5|148921.2|148831.2|6
1615895550000|2021-03-16 11:52:30|148088.2|147998.2|148090.1|148000.1|148091.8|148001.8|148086.6|147996.6|24
1615895560000|2021-03-16 11:52:40|148089.2|147999.2|148106.4|148016.4|148106.4|148016.4|148089|147999|35
1615882750000|2021-03-16 08:19:10|148922.9|148832.9|148924.8|148834.8|148925.4|148835.4|148922.9|148832.9|8
1615895570000|2021-03-16 11:52:50|148104.5|148014.5|148084.9|147994.9|148105|148015|148084.9|147994.9|36
1615882760000|2021-03-16 08:19:20|148924.2|148834.2|148927.3|148837.3|148929.6|148839.6|148924|148834|4
1615895580000|2021-03-16 11:53:00|148084.4|147994.4|148083.7|147993.7|148085.7|147995.7|148083|147993|19
1615895590000|2021-03-16 11:53:10|148084.4|147994.4|148085.5|147995.5|148085.5|147995.5|148083.1|147993.1|12
1615882770000|2021-03-16 08:19:30|148925.7|148835.7|148947.7|148857.7|148949.9|148859.9|148922.9|148832.9|25
1615895600000|2021-03-16 11:53:20|148085.2|147995.2|148084.1|147994.1|148085.6|147995.6|148083.1|147993.1|16
1615895610000|2021-03-16 11:53:30|148084|147994|148115.5|148025.5|148124.8|148034.8|148082.8|147992.8|28
1615882780000|2021-03-16 08:19:40|148945.9|148855.9|148946.7|148856.7|148947.6|148857.6|148944.2|148854.2|13
1615895620000|2021-03-16 11:53:40|148115.8|148025.8|148102.5|148012.5|148120.1|148030.1|148091.7|148001.7|34
1615895630000|2021-03-16 11:53:50|148102.1|148012.1|148104.5|148014.5|148104.5|148014.5|148102.1|148012.1|15
1615882790000|2021-03-16 08:19:50|148946.3|148856.3|148946.2|148856.2|148947.6|148857.6|148946|148856|11
1615895640000|2021-03-16 11:54:00|148106.9|148016.9|148119.9|148029.9|148123.1|148033.1|148106.8|148016.8|29
1615895650000|2021-03-16 11:54:10|148119.7|148029.7|148119.2|148029.2|148120.1|148030.1|148117.5|148027.5|18
1615882800000|2021-03-16 08:20:00|148946.1|148856.1|148949|148859|148966.3|148876.3|148944.7|148854.7|22
1615895660000|2021-03-16 11:54:20|148118.3|148028.3|148093.9|148003.9|148119.4|148029.4|148090.4|148000.4|34
1615895670000|2021-03-16 11:54:30|148095.9|148005.9|148095.4|148005.4|148097.4|148007.4|148089.7|147999.7|32
1615882810000|2021-03-16 08:20:10|148948.9|148858.9|149007.8|148917.8|149007.8|148917.8|148945.5|148855.5|27
1615895680000|2021-03-16 11:54:40|148095.8|148005.8|148167.4|148077.4|148167.4|148077.4|148095.8|148005.8|34
1615895690000|2021-03-16 11:54:50|148165.1|148075.1|148181.2|148091.2|148183.3|148093.3|148165.1|148075.1|38
1615882820000|2021-03-16 08:20:20|149007.9|148917.9|149051.9|148961.9|149054.8|148964.8|149007.9|148917.9|29
1615895700000|2021-03-16 11:55:00|148181.1|148091.1|148142.4|148052.4|148181.1|148091.1|148140.6|148050.6|35
1615882830000|2021-03-16 08:20:30|149051.7|148961.7|149049.5|148959.5|149052.7|148962.7|149048.1|148958.1|22
1615895710000|2021-03-16 11:55:10|148141.8|148051.8|148085.1|147995.1|148142|148052|148062|147972|38
1615895720000|2021-03-16 11:55:20|148081.8|147991.8|148162.5|148032.5|148162.5|148032.5|148080.9|147971.4|31
1615882840000|2021-03-16 08:20:40|149049.3|148959.3|149094.6|149004.6|149096.1|149006.1|149041.7|148951.7|21
1615895730000|2021-03-16 11:55:30|148171|148041|148189.5|148099.5|148213.8|148108.1|148171|148041|31
1615895740000|2021-03-16 11:55:40|148193.4|148103.4|148198.5|148108.5|148198.5|148108.5|148190.2|148100.2|21
1615882850000|2021-03-16 08:20:50|149096.4|149006.4|149126.9|149036.9|149126.9|149036.9|149079.7|148989.7|38
1615895750000|2021-03-16 11:55:50|148199.6|148109.6|148194.5|148104.5|148199.6|148109.6|148191.8|148101.8|26
1615895760000|2021-03-16 11:56:00|148193.7|148103.7|148197.4|148107.4|148201.8|148111.8|148193.6|148103.6|26
1615882860000|2021-03-16 08:21:00|149129.5|149039.5|149116|149026|149130.7|149040.7|149107.1|149017.1|40
1615895770000|2021-03-16 11:56:10|148197.8|148107.8|148200.4|148110.4|148200.4|148110.4|148195.9|148105.9|18
1615895780000|2021-03-16 11:56:20|148199.8|148109.8|148208.9|148118.9|148213.7|148123.7|148195.5|148105.5|33
1615882870000|2021-03-16 08:21:10|149132.3|149002.3|149107.7|149017.7|149133.2|149027.8|149103.1|148995.5|39
1615895790000|2021-03-16 11:56:30|148209.3|148119.3|148218.3|148128.3|148260.2|148170.2|148207.6|148117.6|29
1615882880000|2021-03-16 08:21:20|149108.3|149018.3|149112.5|148982.5|149125|149024.5|149104.5|148982.5|40
1615895800000|2021-03-16 11:56:40|148225.6|148135.6|148215.4|148125.4|148225.6|148135.6|148205.5|148115.5|31
1615895810000|2021-03-16 11:56:50|148215.6|148125.6|148216.7|148126.7|148216.7|148126.7|148212.1|148122.1|24
1615882890000|2021-03-16 08:21:30|149111.4|148981.4|149120.2|148990.2|149128|148998|149111.1|148981.1|39
1615895820000|2021-03-16 11:57:00|148223.2|148133.2|148214.4|148124.4|148225.5|148135.5|148214.3|148124.3|22
1615895830000|2021-03-16 11:57:10|148214.3|148124.3|148201.1|148111.1|148216|148126|148201|148111|23
1615882900000|2021-03-16 08:21:40|149124.3|148994.3|149127.7|148997.7|149128.1|149021.1|149094.8|148987.2|40
1615895840000|2021-03-16 11:57:20|148201|148111|148207.1|148117.1|148207.7|148117.7|148200.5|148110.5|28
1615882910000|2021-03-16 08:21:50|149128.8|148998.8|149102.9|149012.9|149128.8|149021.1|149097.9|148993.1|40
1615895850000|2021-03-16 11:57:30|148207.3|148117.3|148210.7|148120.7|148211.9|148121.9|148203.1|148113.1|29
1615895860000|2021-03-16 11:57:40|148211.3|148121.3|148219.6|148129.6|148241.1|148151.1|148209.9|148119.9|33
1615882920000|2021-03-16 08:22:00|149105.1|149015.1|149088.4|148998.4|149116.5|149026.5|149081.1|148991.1|40
1615895870000|2021-03-16 11:57:50|148218.9|148128.9|148232.2|148142.2|148260.1|148170.1|148208.2|148118.2|26
1615895880000|2021-03-16 11:58:00|148230|148140|148218.1|148128.1|148238.3|148148.3|148211.2|148121.2|34
1615882930000|2021-03-16 08:22:10|149088.2|148998.2|149098.9|149008.9|149100|149010|149079.7|148989.7|39
1615895890000|2021-03-16 11:58:10|148214.8|148124.8|148212.5|148122.5|148221.8|148131.8|148207.8|148117.8|35
1615895900000|2021-03-16 11:58:20|148212.7|148122.7|148222.9|148132.9|148235.4|148145.4|148212.3|148122.3|32
1615882940000|2021-03-16 08:22:20|149095.5|149005.5|149085.7|148995.7|149119.9|149009.1|149085.7|148974.6|40
1615895910000|2021-03-16 11:58:30|148224.3|148134.3|148233.6|148143.6|148234.4|148144.4|148224.2|148134.2|22
1615895920000|2021-03-16 11:58:40|148233.9|148143.9|148226.8|148136.8|148233.9|148143.9|148226.8|148136.8|17
1615882950000|2021-03-16 08:22:30|149090.9|149000.9|149080.7|148990.7|149101.2|149011.2|149080.2|148990.2|40
1615895930000|2021-03-16 11:58:50|148227|148137|148227.9|148137.9|148229.7|148139.7|148225.8|148135.8|18
1615895940000|2021-03-16 11:59:00|148227.1|148137.1|148190|148100|148228.7|148138.7|148160.8|148045.6|32
1615882960000|2021-03-16 08:22:40|149081.7|148991.7|149115|148985|149117.4|149008.5|149081.5|148985|39
1615895950000|2021-03-16 11:59:10|148193.3|148103.3|148226.9|148136.9|148237.6|148147.6|148184.4|148094.4|40
1615895960000|2021-03-16 11:59:20|148227.6|148137.6|148232.2|148142.2|148232.7|148142.7|148221.6|148131.6|24
1615882970000|2021-03-16 08:22:50|149118.8|148988.8|149120|148990|149120.7|148990.7|149105.5|148975.5|39
1615895970000|2021-03-16 11:59:30|148232|148142|148233.1|148143.1|148252.8|148162.8|148231.4|148141.4|25
1615895980000|2021-03-16 11:59:40|148234.1|148144.1|148233.4|148143.4|148235.5|148145.5|148230.4|148140.4|12
1615882980000|2021-03-16 08:23:00|149118.5|148988.5|149118.6|148988.6|149120.3|149012.7|149090.3|148979.6|39
1615895990000|2021-03-16 11:59:50|148234.4|148144.4|148235.2|148145.2|148238|148148|148227.2|148137.2|17
1615882990000|2021-03-16 08:23:10|149118.9|148988.9|149104.5|148974.5|149119.9|148992.7|149082.7|148957.6|40
1615896000000|2021-03-16 12:00:00|148235.5|148145.5|148228.7|148138.7|148242.5|148152.5|148228.7|148138.7|30
1615896010000|2021-03-16 12:00:10|148227.5|148137.5|148229.5|148139.5|148236.8|148146.8|148205.4|148115.4|35
1615883000000|2021-03-16 08:23:20|149099|148969|149111.9|148981.9|149122.3|148992.3|149099|148969|38
1615896020000|2021-03-16 12:00:20|148230.7|148140.7|148216|148126|148233|148143|148209.5|148119.5|39
1615896030000|2021-03-16 12:00:30|148216.4|148126.4|148219.5|148129.5|148219.5|148129.5|148207.9|148117.9|38
1615883010000|2021-03-16 08:23:30|149116.4|148986.4|149098.5|148968.5|149116.4|148986.4|149085.6|148955.6|39
1615896040000|2021-03-16 12:00:40|148218.4|148128.4|148220.2|148130.2|148222.4|148132.4|148216.6|148126.6|27
1615896050000|2021-03-16 12:00:50|148220|148130|148218.4|148128.4|148220.1|148130.1|148217.2|148127.2|25
1615883020000|2021-03-16 08:23:40|149107.7|148977.7|149095.9|148965.9|149117.6|148987.6|149090.4|148960.4|40
1615896060000|2021-03-16 12:01:00|148218.1|148128.1|148231.9|148141.9|148232.9|148142.9|148216.4|148126.4|25
1615896070000|2021-03-16 12:01:10|148234.4|148144.4|148230.2|148140.2|148236.3|148146.3|148225.9|148135.9|31
1615883030000|2021-03-16 08:23:50|149092.1|148962.1|149109.2|148979.2|149113|148983|149087.1|148957.1|40
1615896080000|2021-03-16 12:01:20|148228.1|148138.1|148222.6|148132.6|148228.1|148138.1|148210.1|148120.1|32
1615896090000|2021-03-16 12:01:30|148223.2|148133.2|148225.1|148135.1|148236.2|148146.2|148221.7|148131.7|28
1615883040000|2021-03-16 08:24:00|149111.3|148981.3|149090.4|149000.4|149115|149005.1|149090.4|148971.1|40
1615896100000|2021-03-16 12:01:40|148224.7|148134.7|148207.9|148117.9|148227.4|148137.4|148206.6|148116.6|32
1615896110000|2021-03-16 12:01:50|148207.8|148117.8|148221.1|148131.1|148221.1|148131.1|148207.4|148117.4|29
1615883050000|2021-03-16 08:24:10|149086.6|148996.6|149100.8|149010.8|149100.8|149010.8|149086.6|148996.6|40
1615896120000|2021-03-16 12:02:00|148221|148131|148225.4|148135.4|148228.6|148138.6|148219.9|148129.9|34
1615883060000|2021-03-16 08:24:20|149093.3|149003.3|149095.7|149005.7|149115.3|149010|149090.8|148982.1|40
1615896130000|2021-03-16 12:02:10|148220.3|148130.3|148207.6|148117.6|148221|148131|148180.8|148090.8|37
1615896140000|2021-03-16 12:02:20|148208|148118|148161.3|148071.3|148208.8|148118.8|148144.7|148054.7|34
1615883070000|2021-03-16 08:24:30|149095.1|149005.1|149115.8|148985.8|149122.6|149005.2|149089.1|148979.8|40
1615896150000|2021-03-16 12:02:30|148156.5|148066.5|148145.9|148055.9|148162.6|148072.6|148145.2|148055.2|35
1615896160000|2021-03-16 12:02:40|148148.1|148058.1|148171.1|148081.1|148177.5|148087.5|148132.4|148042.4|34
1615883080000|2021-03-16 08:24:40|149121.8|148991.8|149117.4|148987.4|149124|148994|149111.6|148981.6|40
1615896170000|2021-03-16 12:02:50|148175.5|148085.5|148148.4|148058.4|148175.5|148085.5|148138.3|148048.3|34
1615896180000|2021-03-16 12:03:00|148149.4|148059.4|148149.1|148059.1|148149.8|148059.8|148143.7|148053.7|21
1615883090000|2021-03-16 08:24:50|149124|148994|149123.3|148993.3|149126|148996|149114.1|148984.1|39
1615896190000|2021-03-16 12:03:10|148148.3|148058.3|148182.8|148092.8|148213.3|148123.3|148134.7|148044.7|37
1615896200000|2021-03-16 12:03:20|148178.6|148088.6|148192.6|148102.6|148205.3|148115.3|148178.6|148088.6|36
1615883100000|2021-03-16 08:25:00|149099.6|149009.6|149107.5|149017.5|149112.4|149022.4|149098.2|149008.2|40
1615896210000|2021-03-16 12:03:30|148191.9|148101.9|148189.8|148099.8|148195|148105|148182.5|148092.5|29
1615896220000|2021-03-16 12:03:40|148190.3|148100.3|148118.4|148028.4|148190.3|148100.3|148113.9|148023.9|32
1615883110000|2021-03-16 08:25:10|149107.7|149017.7|149126.4|148996.4|149130.8|149021.4|149103.5|148995|40
1615896230000|2021-03-16 12:03:50|148118.7|148028.7|148190.1|148100.1|148213.6|148101.5|148115.7|148025.7|23
1615896240000|2021-03-16 12:04:00|148190.5|148100.5|148184.4|148094.4|148190.5|148100.5|148180.3|148090.3|23
1615896250000|2021-03-16 12:04:10|148178|148088|148206|148076|148206|148088|148140.7|148050.7|36
1615883120000|2021-03-16 08:25:20|149123.7|148993.7|149121.3|148991.3|149130.5|149000.5|149119.2|148989.2|39
1615896260000|2021-03-16 12:04:20|148208.4|148078.4|148181.9|148091.9|148208.4|148097|148181|148078.4|29
1615896270000|2021-03-16 12:04:30|148181.6|148091.6|148177|148087|148182.1|148092.1|148171|148081|27
1615883130000|2021-03-16 08:25:30|149124.7|148994.7|149134|149004|149137.2|149007.2|149119.1|148989.1|40
1615896280000|2021-03-16 12:04:40|148179.2|148089.2|148196.2|148106.2|148196.2|148106.2|148176.6|148086.6|27
1615896290000|2021-03-16 12:04:50|148196.1|148106.1|148191.1|148101.1|148198.3|148108.3|148187|148097|27
1615883140000|2021-03-16 08:25:40|149131.7|149001.7|149138.6|149008.6|149141.3|149011.3|149126.8|148996.8|40
1615896300000|2021-03-16 12:05:00|148200.6|148110.6|148153.2|148063.2|148202.1|148112.1|148150.1|148060.1|28
1615896310000|2021-03-16 12:05:10|148151.5|148061.5|148135.9|148045.9|148152.4|148062.4|148118.8|148028.8|30
1615883150000|2021-03-16 08:25:50|149138.7|149008.7|149124|149034|149144.2|149037.8|149117|149008.7|40
1615896320000|2021-03-16 12:05:20|148133.3|148043.3|148182.1|148092.1|148202.8|148096.9|148133.2|148043.2|33
1615896330000|2021-03-16 12:05:30|148179.4|148089.4|148152.1|148062.1|148179.4|148089.4|148147.2|148057.2|31
1615883160000|2021-03-16 08:26:00|149139.1|149009.1|149149.2|149019.2|149149.2|149037.2|149120.7|149003.2|40
1615896340000|2021-03-16 12:05:40|148151|148061|148158|148068|148158.2|148068.2|148150.7|148060.7|19
1615896350000|2021-03-16 12:05:50|148158.2|148068.2|148111.4|148021.4|148158.6|148068.6|148111.4|148021.4|27
1615883170000|2021-03-16 08:26:10|149148|149018|149150.6|149020.6|149152.6|149022.6|149145|149015|39
1615896360000|2021-03-16 12:06:00|148107.2|147977.2|148135.4|148005.4|148148.1|148018.1|148087.2|147972.3|33
1615896370000|2021-03-16 12:06:10|148137.4|148007.4|148111.2|148021.2|148137.4|148042.7|148089|147999|37
1615883180000|2021-03-16 08:26:20|149149.8|149019.8|149128.8|149038.8|149154.6|149041.7|149123|149014.8|39
1615896380000|2021-03-16 12:06:20|148108.3|148018.3|148115.6|148025.6|148116.9|148026.9|148108.3|148018.3|31
1615896390000|2021-03-16 12:06:30|148114.2|148024.2|148088|147998|148123.9|148033.9|148085|147995|38
1615883190000|2021-03-16 08:26:30|149123.7|149033.7|149123.7|149033.7|149131.3|149041.3|149118.6|149028.6|40
1615896400000|2021-03-16 12:06:40|148104.5|148014.5|148074.5|147984.5|148104.5|148014.5|148070.1|147980.1|31
1615896410000|2021-03-16 12:06:50|148076.8|147986.8|148083.4|147993.4|148083.7|147993.7|148075|147985|21
1615883200000|2021-03-16 08:26:40|149126.5|149036.5|149124.2|149034.2|149146.3|149038.4|149121.1|149002.2|37
1615896420000|2021-03-16 12:07:00|148083|147993|148073.1|147983.1|148083|147993|148073.1|147983.1|23
1615896430000|2021-03-16 12:07:10|148073.6|147983.6|148078.3|147988.3|148078.6|147988.6|148073.6|147983.6|15
1615883210000|2021-03-16 08:26:50|149126.5|149036.5|149113.6|149023.6|149148|149038.9|149077.6|148965.3|38
1615896440000|2021-03-16 12:07:20|148078.4|147988.4|148130.9|148040.9|148132.2|148042.2|148078|147988|27
1615896450000|2021-03-16 12:07:30|148131.5|148041.5|148106.6|148016.6|148131.5|148041.5|148090.6|148000.6|27
1615883220000|2021-03-16 08:27:00|149114.8|149024.8|149100.9|148970.9|149116.5|149026.5|149078.1|148967.7|40
1615896460000|2021-03-16 12:07:40|148105.9|148015.9|148111|148021|148120.3|148030.3|148096.4|148006.4|24
1615896470000|2021-03-16 12:07:50|148112|148022|148090.6|148000.6|148114.4|148024.4|148083|147993|24
1615896480000|2021-03-16 12:08:00|148089.3|147999.3|148094.2|148004.2|148094.2|148004.2|148074.1|147984.1|27
1615883230000|2021-03-16 08:27:10|149107.3|148977.3|149115.9|149025.9|149138.3|149029|149083.6|148971.8|39
1615896490000|2021-03-16 12:08:10|148106.8|148016.8|148079.7|147989.7|148106.8|148016.8|148070.8|147980.8|32
1615896500000|2021-03-16 12:08:20|148077.7|147987.7|148075.6|147985.6|148079.1|147989.1|148075.4|147985.4|21
1615883240000|2021-03-16 08:27:20|149117.3|149027.3|149060.1|148930.1|149119|149029|149060.1|148930.1|38
1615896510000|2021-03-16 12:08:30|148074.1|147984.1|148080.9|147990.9|148081.7|147991.7|148073.2|147983.2|22
1615896520000|2021-03-16 12:08:40|148080.4|147990.4|148077.7|147987.7|148080.4|147990.4|148077.5|147987.5|14
1615883250000|2021-03-16 08:27:30|149060.2|148930.2|149079.4|148949.4|149081.8|148951.8|149060.2|148930.2|33
1615896530000|2021-03-16 12:08:50|148078|147988|148082.3|147992.3|148082.3|147992.3|148078|147988|16
1615896540000|2021-03-16 12:09:00|148082.2|147992.2|148078.4|147988.4|148082.2|147992.2|148076|147986|15
1615883260000|2021-03-16 08:27:40|149078.6|148948.6|149082.5|148952.5|149084.6|148954.6|149071.4|148941.4|33
1615896550000|2021-03-16 12:09:10|148077.5|147987.5|148070.6|147980.6|148078.2|147988.2|148065.5|147975.5|23
1615896560000|2021-03-16 12:09:20|148070.3|147980.3|148074.4|147984.4|148075|147985|148068.9|147978.9|22
1615883270000|2021-03-16 08:27:50|149081.9|148951.9|149064.6|148934.6|149084|148954|149060.2|148930.2|36
1615896570000|2021-03-16 12:09:30|148073.7|147983.7|148078.4|147988.4|148078.6|147988.6|148068.4|147978.4|23
1615883280000|2021-03-16 08:28:00|149062|148932|149071.7|148941.7|149072.4|148942.4|149058.3|148928.3|34
1615883290000|2021-03-16 08:28:10|149070.5|148940.5|149042.3|148952.3|149072.4|148958.9|149040.9|148940.5|37
1615896580000|2021-03-16 12:09:40|148078.8|147988.8|148081.2|147991.2|148084|147994|148078.8|147988.8|19
1615883300000|2021-03-16 08:28:20|149041.8|148951.8|149036|148946|149043.5|148953.5|149034|148944|38
1615896590000|2021-03-16 12:09:50|148080.9|147990.9|148080.9|147990.9|148083.2|147993.2|148080.9|147990.9|11
1615883310000|2021-03-16 08:28:30|149035.8|148945.8|148961.1|148871.1|149053.6|148946.2|148952|148848.4|39
1615896600000|2021-03-16 12:10:00|148081.2|147991.2|148075.8|147985.8|148084.6|147994.6|148072.6|147982.6|24
1615883320000|2021-03-16 08:28:40|148956.8|148866.8|148960.8|148870.8|148962.3|148872.3|148955.3|148865.3|31
1615896610000|2021-03-16 12:10:10|148075.7|147985.7|148057.3|147967.3|148075.7|147985.7|148057.3|147967.3|22
1615883330000|2021-03-16 08:28:50|148961.2|148871.2|148959.5|148869.5|148984.7|148894.7|148949.1|148859.1|37
1615896620000|2021-03-16 12:10:20|148058.3|147968.3|148064.8|147974.8|148079.3|147989.3|148058.1|147968.1|33
1615883340000|2021-03-16 08:29:00|148957.6|148867.6|148941.8|148851.8|148959.2|148869.2|148935|148845|40
1615896630000|2021-03-16 12:10:30|148061.3|147971.3|148030.7|147940.7|148068.6|147978.6|148024.6|147934.6|37
1615883350000|2021-03-16 08:29:10|148942.1|148852.1|148933.6|148843.6|148947.3|148857.3|148930.5|148840.5|36
1615896640000|2021-03-16 12:10:40|148030.9|147940.9|148031|147941|148035.6|147945.6|148030.6|147940.6|25
1615896650000|2021-03-16 12:10:50|148031.7|147941.7|148033.4|147943.4|148033.6|147943.6|148030.6|147940.6|18
1615883360000|2021-03-16 08:29:20|148933.4|148843.4|148945.4|148855.4|148945.4|148855.4|148931.2|148841.2|29
1615896660000|2021-03-16 12:11:00|148033.3|147943.3|148033|147943|148033.3|147943.3|148031.8|147941.8|14
1615896670000|2021-03-16 12:11:10|148032.9|147942.9|148033.6|147943.6|148036.6|147946.6|148032.9|147942.9|14
1615896680000|2021-03-16 12:11:20|148034.3|147944.3|148034.9|147944.9|148035.3|147945.3|148032.8|147942.8|16
1615883370000|2021-03-16 08:29:30|148945.3|148855.3|148944.8|148854.8|148946.9|148856.9|148944.5|148854.5|26
1615896690000|2021-03-16 12:11:30|148025.2|147935.2|148035.2|147945.2|148041.1|147951.1|148025.2|147935.2|24
1615896700000|2021-03-16 12:11:40|148035.6|147945.6|148024.2|147934.2|148035.6|147945.6|148017|147927|22
1615883380000|2021-03-16 08:29:40|148944.7|148854.7|148943.6|148853.6|148951.4|148861.4|148941.1|148851.1|26
1615896710000|2021-03-16 12:11:50|148023.4|147933.4|148028.6|147938.6|148030.5|147940.5|148022.6|147932.6|18
1615896720000|2021-03-16 12:12:00|148029.6|147939.6|148031.3|147941.3|148035.4|147945.4|148026.6|147936.6|17
1615883390000|2021-03-16 08:29:50|148943.7|148853.7|148944|148854|148947.4|148857.4|148941.4|148851.4|25
1615896730000|2021-03-16 12:12:10|148032.4|147942.4|148031.2|147941.2|148032.6|147942.6|148030.1|147940.1|13
1615896740000|2021-03-16 12:12:20|148031.3|147941.3|148033.3|147943.3|148034.5|147944.5|148031.3|147941.3|11
1615896750000|2021-03-16 12:12:30|148027.5|147937.5|148029.5|147939.5|148031.4|147941.4|148026.7|147936.7|10
1615883400000|2021-03-16 08:30:00|148945.7|148855.7|148968.8|148878.8|148979.1|148889.1|148936.2|148846.2|34
1615896760000|2021-03-16 12:12:40|148029|147939|148033.7|147943.7|148033.7|147943.7|148026.1|147936.1|12
1615883410000|2021-03-16 08:30:10|148969.7|148879.7|148967.5|148877.5|148971.9|148881.9|148967.1|148877.1|39
1615896770000|2021-03-16 12:12:50|148036.7|147946.7|148032.8|147942.8|148036.7|147946.7|148030.3|147940.3|16
1615896780000|2021-03-16 12:13:00|148031.5|147941.5|148028.7|147938.7|148031.5|147941.5|148025.9|147935.9|22
1615883420000|2021-03-16 08:30:20|148968.3|148878.3|148970.3|148880.3|148971.8|148881.8|148967.1|148877.1|39
1615896790000|2021-03-16 12:13:10|148028.5|147938.5|148027.5|147937.5|148029.1|147939.1|148027.1|147937.1|13
1615896800000|2021-03-16 12:13:20|148028.3|147938.3|148029.2|147939.2|148029.9|147939.9|148028.3|147938.3|12
1615883430000|2021-03-16 08:30:30|148970.8|148880.8|148973.2|148883.2|148986.7|148896.7|148968.6|148878.6|33
1615896810000|2021-03-16 12:13:30|148029.1|147939.1|148028.3|147938.3|148029.7|147939.7|148027.6|147937.6|15
1615883440000|2021-03-16 08:30:40|148973.5|148883.5|148971.7|148881.7|148975.2|148885.2|148970.2|148880.2|29
1615896820000|2021-03-16 12:13:40|148028.8|147938.8|148029.1|147939.1|148029.4|147939.4|148027.5|147937.5|13
1615883450000|2021-03-16 08:30:50|148971.6|148881.6|148969.1|148879.1|148972|148882|148963.1|148873.1|32
1615896830000|2021-03-16 12:13:50|148028.8|147938.8|147995.9|147905.9|148030.3|147940.3|147995.9|147905.9|21
1615883460000|2021-03-16 08:31:00|148968|148878|148970.9|148880.9|148974.4|148884.4|148968|148878|33
1615896840000|2021-03-16 12:14:00|147995.8|147905.8|147973.2|147883.2|147995.8|147905.8|147972.7|147882.7|26
1615883470000|2021-03-16 08:31:10|148971.1|148881.1|148969.6|148879.6|148971.1|148881.1|148967.1|148877.1|22
1615896850000|2021-03-16 12:14:10|147971|147881|147936.3|147846.3|147972.7|147882.7|147936.3|147846.3|19
1615896860000|2021-03-16 12:14:20|147943.6|147853.6|147948.1|147858.1|147950|147860|147942.9|147852.9|21
1615883480000|2021-03-16 08:31:20|148969.4|148879.4|148974|148884|148976.2|148886.2|148962.7|148872.7|34
1615896870000|2021-03-16 12:14:30|147948.7|147858.7|147909.9|147819.9|147948.7|147858.7|147900.9|147810.9|29
1615883490000|2021-03-16 08:31:30|148974.3|148884.3|148978.4|148888.4|148978.5|148888.5|148971.3|148881.3|34
1615896880000|2021-03-16 12:14:40|147910.2|147820.2|147913.7|147823.7|147926.1|147836.1|147909.3|147819.3|29
1615896890000|2021-03-16 12:14:50|147914.2|147824.2|147918.9|147828.9|147937.1|147847.1|147898.6|147808.6|32
1615883500000|2021-03-16 08:31:40|148980|148890|148978.4|148888.4|148980|148890|148973.7|148883.7|36
1615896900000|2021-03-16 12:15:00|147917.6|147827.6|147909|147819|147917.6|147827.6|147904.4|147814.4|23
1615883510000|2021-03-16 08:31:50|148977.8|148887.8|148979.9|148889.9|148980.6|148890.6|148973.5|148883.5|32
1615896910000|2021-03-16 12:15:10|147908.9|147818.9|147907.8|147817.8|147908.9|147818.9|147900.5|147810.5|23
1615896920000|2021-03-16 12:15:20|147907.3|147817.3|147902.2|147812.2|147908.8|147818.8|147902.1|147812.1|21
1615883520000|2021-03-16 08:32:00|148975.8|148885.8|148975.8|148885.8|148980.3|148890.3|148972.6|148882.6|33
1615896930000|2021-03-16 12:15:30|147901.7|147811.7|147910|147820|147921.2|147831.2|147901.7|147811.7|27
1615883530000|2021-03-16 08:32:10|148975.9|148885.9|148977.9|148887.9|148978.7|148888.7|148972.8|148882.8|28
1615896940000|2021-03-16 12:15:40|147912|147822|147920|147830|147920.4|147830.4|147911.2|147821.2|19
1615896950000|2021-03-16 12:15:50|147920.1|147830.1|147912.7|147822.7|147921.1|147831.1|147912.3|147822.3|16
1615883540000|2021-03-16 08:32:20|148978.9|148888.9|148995|148905|148996|148906|148977.2|148887.2|30
1615896960000|2021-03-16 12:16:00|147912.9|147822.9|147920.7|147830.7|147936.8|147846.8|147912.2|147822.2|32
1615896970000|2021-03-16 12:16:10|147925.9|147835.9|147920.3|147830.3|147926.3|147836.3|147920.3|147830.3|22
1615883550000|2021-03-16 08:32:30|148995.4|148905.4|149062.5|148972.5|149085.9|148976.7|148995.4|148905.4|37
1615896980000|2021-03-16 12:16:20|147920.8|147830.8|147934.7|147844.7|147935|147845|147920.5|147830.5|17
1615883560000|2021-03-16 08:32:40|149062.6|148972.6|149070.5|148940.5|149074.3|148973.2|149057.7|148936.9|37
1615896990000|2021-03-16 12:16:30|147933|147843|147933.8|147843.8|147934.6|147844.6|147919.3|147829.3|21
1615897000000|2021-03-16 12:16:40|147933.1|147843.1|147935.2|147845.2|147936.1|147846.1|147932.6|147842.6|13
1615883570000|2021-03-16 08:32:50|149068.7|148938.7|149063.3|148973.3|149071.3|148973.3|149047.5|148938.7|31
1615897010000|2021-03-16 12:16:50|147935.3|147845.3|147931.8|147841.8|147935.3|147845.3|147928.8|147838.8|14
1615883580000|2021-03-16 08:33:00|149063.5|148973.5|149062.7|148972.7|149071.3|148981.3|149062.7|148972.7|37
1615897020000|2021-03-16 12:17:00|147932.4|147842.4|147934.8|147844.8|147942.3|147852.3|147930|147840|31
1615897030000|2021-03-16 12:17:10|147929.8|147839.8|147934|147844|147935.1|147845.1|147929|147839|26
1615883590000|2021-03-16 08:33:10|149062.9|148972.9|149072|148982|149072|148982|149061.3|148971.3|37
1615897040000|2021-03-16 12:17:20|147933.8|147843.8|147944.4|147854.4|147957.4|147867.4|147932|147842|32
1615897050000|2021-03-16 12:17:30|147945.4|147855.4|147945.9|147855.9|147947.7|147857.7|147943|147853|17
1615883600000|2021-03-16 08:33:20|149071|148981|149088.6|148958.6|149093|148983.2|149068.4|148958.6|38
1615897060000|2021-03-16 12:17:40|147946.5|147856.5|147951.4|147861.4|147952.8|147862.8|147946.5|147856.5|21
1615897070000|2021-03-16 12:17:50|147952.1|147862.1|147947|147857|147967.8|147877.8|147936.3|147846.3|27
1615883610000|2021-03-16 08:33:30|149089.7|148959.7|149064.6|148974.6|149089.7|148977.3|149062.7|148957.8|29
1615897080000|2021-03-16 12:18:00|147943.8|147853.8|147916.1|147826.1|147949.3|147859.3|147901.5|147811.5|29
1615883620000|2021-03-16 08:33:40|149065.4|148975.4|149060.6|148970.6|149065.5|148975.5|149058.4|148968.4|27
1615897090000|2021-03-16 12:18:10|147916.8|147826.8|147926.9|147836.9|147926.9|147836.9|147912.5|147822.5|31
1615897100000|2021-03-16 12:18:20|147924.2|147834.2|147941.4|147851.4|147941.4|147851.4|147924.2|147834.2|19
1615883630000|2021-03-16 08:33:50|149060.8|148970.8|149055.4|148965.4|149065.1|148975.1|149053.8|148963.8|25
1615897110000|2021-03-16 12:18:30|147941.3|147851.3|147935.1|147845.1|147941.3|147851.3|147925.4|147835.4|18
1615883640000|2021-03-16 08:34:00|149055.9|148965.9|149052.3|148962.3|149059.3|148969.3|149039.5|148949.5|32
1615897120000|2021-03-16 12:18:40|147935.5|147845.5|147938.1|147848.1|147941.7|147851.7|147934.4|147844.4|24
1615897130000|2021-03-16 12:18:50|147938.8|147848.8|147941.9|147851.9|147942|147852|147938.8|147848.8|14
1615883650000|2021-03-16 08:34:10|149051.4|148961.4|149030|148940|149072.3|148982.3|149004.9|148894.4|36
1615897140000|2021-03-16 12:19:00|147943|147853|147907.5|147817.5|147943|147853|147896.6|147806.6|31
1615897150000|2021-03-16 12:19:10|147907.4|147817.4|147939.9|147849.9|147941.8|147851.8|147907.4|147817.4|25
1615883660000|2021-03-16 08:34:20|149073.7|148943.7|149082.6|148952.6|149085.5|148971.9|149016.5|148926.5|29
1615897160000|2021-03-16 12:19:20|147940.6|147850.6|147942.7|147852.7|147943.9|147853.9|147940.6|147850.6|14
1615883670000|2021-03-16 08:34:30|149079.5|148949.5|149063.4|148933.4|149084.3|148970.1|149060.1|148932.6|36
1615897170000|2021-03-16 12:19:30|147942.1|147852.1|147941.7|147851.7|147943.2|147853.2|147941.7|147851.7|18
1615897180000|2021-03-16 12:19:40|147940.5|147850.5|147941.9|147851.9|147943.7|147853.7|147940.5|147850.5|16
1615883680000|2021-03-16 08:34:40|149063.7|148933.7|149030|148900|149064|148934|149030|148900|35
1615897190000|2021-03-16 12:19:50|147942.5|147852.5|147948.1|147858.1|147949.8|147859.8|147941.7|147851.7|17
1615883690000|2021-03-16 08:34:50|149030.3|148900.3|149002.9|148872.9|149031|148901|148995.2|148865.2|31
1615897200000|2021-03-16 12:20:00|147946.5|147856.5|147949.6|147859.6|147951.4|147861.4|147945.9|147855.9|19
1615897210000|2021-03-16 12:20:10|147950.9|147860.9|147956.5|147866.5|147980.3|147890.3|147926.7|147836.7|38
1615897220000|2021-03-16 12:20:20|147964.9|147874.9|147940.1|147850.1|147964.9|147874.9|147927|147837|40
1615883700000|2021-03-16 08:35:00|149006|148876|149025.3|148895.3|149059.8|148939.8|149000.2|148870.2|37
1615897230000|2021-03-16 12:20:30|147941|147851|147907.8|147817.8|147941|147851|147898.2|147808.2|34
1615883710000|2021-03-16 08:35:10|149025|148895|149024.7|148894.7|149027.9|148897.9|149022.3|148892.3|19
1615897240000|2021-03-16 12:20:40|147907.1|147817.1|147906.6|147816.6|147909.8|147819.8|147903.1|147813.1|19
1615897250000|2021-03-16 12:20:50|147905.8|147815.8|147908.4|147818.4|147911.6|147821.6|147900.7|147810.7|26
1615883720000|2021-03-16 08:35:20|149024.2|148894.2|148993.2|148903.2|149026.3|148903.7|148992.9|148892.9|21
1615897260000|2021-03-16 12:21:00|147908.2|147818.2|147907|147817|147911.2|147821.2|147895.6|147805.6|28
1615897270000|2021-03-16 12:21:10|147907.5|147817.5|147897|147807|147907.5|147817.5|147896.9|147806.9|23
1615883730000|2021-03-16 08:35:30|148992.9|148902.9|148979.4|148889.4|149026.2|148936.2|148974.7|148884.7|34
1615897280000|2021-03-16 12:21:20|147895.5|147805.5|147893.5|147803.5|147896.5|147806.5|147892.7|147802.7|18
1615897290000|2021-03-16 12:21:30|147891.3|147801.3|147904.4|147814.4|147908.2|147818.2|147891.3|147801.3|23
1615883740000|2021-03-16 08:35:40|148979.2|148889.2|148976.2|148886.2|148980.3|148890.3|148969.6|148879.6|21
1615897300000|2021-03-16 12:21:40|147904|147814|147904|147814|147904.7|147814.7|147902.9|147812.9|15
1615883750000|2021-03-16 08:35:50|148976.7|148886.7|148977.2|148887.2|148980.6|148890.6|148970.9|148880.9|33
1615897310000|2021-03-16 12:21:50|147903.3|147813.3|147910|147820|147915.5|147825.5|147903|147813|21
1615897320000|2021-03-16 12:22:00|147913.7|147823.7|147913.4|147823.4|147915.1|147825.1|147912.4|147822.4|16
1615883760000|2021-03-16 08:36:00|148976.7|148886.7|148985.5|148895.5|148989.5|148899.5|148967.5|148877.5|39
1615897330000|2021-03-16 12:22:10|147914.2|147824.2|147914.6|147824.6|147915.5|147825.5|147913.4|147823.4|10
1615897340000|2021-03-16 12:22:20|147915.4|147825.4|147916.3|147826.3|147916.3|147826.3|147912.4|147822.4|9
1615883770000|2021-03-16 08:36:10|148987.1|148897.1|149030|148940|149040.6|148950.6|148978.7|148888.7|39
1615897350000|2021-03-16 12:22:30|147916.7|147826.7|147914.1|147824.1|147916.7|147826.7|147914.1|147824.1|10
1615897360000|2021-03-16 12:22:40|147914.4|147824.4|147918.8|147828.8|147918.8|147828.8|147913.1|147823.1|17
1615883780000|2021-03-16 08:36:20|149031.3|148941.3|149038.9|148948.9|149061.4|148956.2|149031.3|148922.1|34
1615897370000|2021-03-16 12:22:50|147917.2|147827.2|147969.7|147879.7|147971.4|147881.4|147916.3|147826.3|21
1615897380000|2021-03-16 12:23:00|147969.6|147879.6|147964.8|147874.8|147974.4|147884.4|147959.3|147869.3|26
1615883790000|2021-03-16 08:36:30|149059.3|148929.3|149064.9|148934.9|149074.6|148944.6|149058.2|148928.2|30
1615897390000|2021-03-16 12:23:10|147965|147875|147965.9|147875.9|147965.9|147875.9|147960.1|147870.1|27
1615883800000|2021-03-16 08:36:40|149066.2|148936.2|149066.8|148936.8|149071.9|148947.8|149032.7|148933.5|30
1615897400000|2021-03-16 12:23:20|147965.7|147875.7|147970|147880|147972|147882|147965|147875|27
1615897410000|2021-03-16 12:23:30|147970.1|147880.1|147968.3|147878.3|147974|147884|147968.1|147878.1|25
1615883810000|2021-03-16 08:36:50|149066.6|148936.6|149030.5|148940.5|149074|148944.3|149027.4|148936.6|29
1615897420000|2021-03-16 12:23:40|147970.7|147880.7|147944.7|147854.7|147970.7|147880.7|147941.7|147851.7|26
1615897430000|2021-03-16 12:23:50|147941.7|147851.7|147959.4|147869.4|147964.1|147874.1|147941.7|147851.7|22
1615883820000|2021-03-16 08:37:00|149028.9|148938.9|149062.4|148972.4|149066.6|148976.6|149018.3|148906.2|36
1615897440000|2021-03-16 12:24:00|147962.9|147872.9|147943.4|147853.4|147967.8|147877.8|147943.4|147853.4|25
1615897450000|2021-03-16 12:24:10|147947.3|147857.3|147949|147859|147951.4|147861.4|147945.5|147855.5|21
1615883830000|2021-03-16 08:37:10|149059.3|148969.3|149056.5|148966.5|149063.6|148973.6|149056.2|148966.2|38
1615897460000|2021-03-16 12:24:20|147947.9|147857.9|147958|147868|147958.4|147868.4|147947.9|147857.9|22
1615897470000|2021-03-16 12:24:30|147958.3|147868.3|147962.3|147872.3|147962.7|147872.7|147958.3|147868.3|16
1615883840000|2021-03-16 08:37:20|149055.4|148965.4|149050.3|148960.3|149055.4|148965.4|149036.9|148946.9|27
1615897480000|2021-03-16 12:24:40|147962|147872|147957.4|147867.4|147962|147872|147957.1|147867.1|19
1615897490000|2021-03-16 12:24:50|147957.3|147867.3|147958.2|147868.2|147960.9|147870.9|147957.3|147867.3|19
1615883850000|2021-03-16 08:37:30|149047.3|148957.3|149043.9|148953.9|149051.6|148961.6|149043.2|148953.2|33
1615897500000|2021-03-16 12:25:00|147960.2|147870.2|147964.5|147874.5|147974.3|147884.3|147960.2|147870.2|21
1615897510000|2021-03-16 12:25:10|147964.6|147874.6|147966.7|147876.7|147968.3|147878.3|147954.6|147864.6|23
1615883860000|2021-03-16 08:37:40|149044.1|148954.1|149059.2|148969.2|149064.2|148974.2|149044.1|148954.1|23
1615897520000|2021-03-16 12:25:20|147967.7|147877.7|147968.5|147878.5|147968.6|147878.6|147967|147877|10
1615897530000|2021-03-16 12:25:30|147967.6|147877.6|147973.1|147883.1|147995.4|147905.4|147967.6|147877.6|30
1615883870000|2021-03-16 08:37:50|149059.4|148969.4|149072.6|148982.6|149079.6|148989.6|149056.7|148966.7|39
1615897540000|2021-03-16 12:25:40|147972.8|147882.8|147986.7|147896.7|147986.7|147896.7|147971.4|147881.4|30
1615883880000|2021-03-16 08:38:00|149058.7|148968.7|149064.4|148974.4|149068.5|148978.5|149056.5|148966.5|35
1615897550000|2021-03-16 12:25:50|147981.5|147891.5|147989.5|147899.5|147989.5|147899.5|147980.4|147890.4|25
1615897560000|2021-03-16 12:26:00|147986.3|147896.3|148031.9|147941.9|148031.9|147941.9|147983.3|147893.3|22
1615883890000|2021-03-16 08:38:10|149067|148977|149068.6|148978.6|149069.9|148979.9|149057.5|148967.5|32
1615897570000|2021-03-16 12:26:10|148031.8|147941.8|148027.5|147937.5|148031.8|147941.8|148024.1|147934.1|14
1615897580000|2021-03-16 12:26:20|148028|147938|148023.9|147933.9|148031.8|147941.8|148021.2|147931.2|12
1615883900000|2021-03-16 08:38:20|149068.2|148978.2|149055.9|148965.9|149069.4|148979.4|149053.1|148963.1|38
1615897590000|2021-03-16 12:26:30|148022.6|147932.6|148024|147934|148025.4|147935.4|148019.3|147929.3|19
1615883910000|2021-03-16 08:38:30|149052.4|148962.4|149065.5|148975.5|149066.5|148976.5|149051.9|148961.9|39
1615897600000|2021-03-16 12:26:40|148025.7|147935.7|147955.3|147865.3|148029.8|147939.8|147955|147865|23
1615883920000|2021-03-16 08:38:40|149067.6|148977.6|149053.9|148963.9|149069|148979|149053|148963|40
1615897610000|2021-03-16 12:26:50|147955.4|147865.4|147937|147847|147955.9|147865.9|147936|147846|30
1615883930000|2021-03-16 08:38:50|149051.1|148961.1|149040.1|148950.1|149051.1|148961.1|149037.3|148947.3|37
1615897620000|2021-03-16 12:27:00|147938|147848|147924.8|147834.8|147938.1|147848.1|147923.5|147833.5|29
1615897630000|2021-03-16 12:27:10|147924.5|147834.5|147929.6|147839.6|147929.6|147839.6|147924.5|147834.5|20
1615883940000|2021-03-16 08:39:00|149040.3|148950.3|149028.1|148938.1|149045.3|148955.3|149028.1|148938.1|40
1615897640000|2021-03-16 12:27:20|147929.4|147839.4|147963.8|147873.8|147965.3|147875.3|147927.6|147837.6|21
1615883950000|2021-03-16 08:39:10|149028.2|148938.2|149046.5|148956.5|149048.3|148958.3|149026.5|148936.5|32
1615897650000|2021-03-16 12:27:30|147962.7|147872.7|147976.1|147886.1|147978.5|147888.5|147962.7|147872.7|28
1615897660000|2021-03-16 12:27:40|147976.7|147886.7|148003.3|147873.3|148003.3|147894.6|147976.7|147871|23
1615883960000|2021-03-16 08:39:20|149046.1|148956.1|149056.2|148966.2|149058.4|148968.4|149044.6|148954.6|34
1615897670000|2021-03-16 12:27:50|148005.1|147875.1|148004.6|147874.6|148005.7|147875.7|148002.8|147872.8|16
1615897680000|2021-03-16 12:28:00|148005.3|147875.3|148002.5|147872.5|148007.4|147877.4|148002.5|147872.5|22
1615883970000|2021-03-16 08:39:30|149053.8|148963.8|149051.1|148961.1|149054.1|148964.1|149046.5|148956.5|35
1615897690000|2021-03-16 12:28:10|148003.1|147873.1|148000.1|147870.1|148005.1|147875.1|147997.9|147867.9|24
1615897700000|2021-03-16 12:28:20|147999.8|147869.8|148001|147871|148003|147873|147998.3|147868.3|19
1615883980000|2021-03-16 08:39:40|149048.4|148958.4|149055.2|148965.2|149064.5|148974.5|149048.4|148958.4|39
1615883990000|2021-03-16 08:39:50|149053.7|148963.7|149058.3|148968.3|149066.2|148976.2|149051.6|148961.6|40
1615897710000|2021-03-16 12:28:30|148001.1|147871.1|147999.6|147869.6|148006.5|147896.6|147981.5|147865|24
1615884000000|2021-03-16 08:40:00|149065.5|148975.5|149065.3|148975.3|149074.5|148984.5|149058|148968|40
1615897720000|2021-03-16 12:28:40|148002.5|147872.5|148002.2|147872.2|148004.7|147874.7|147999.2|147869.2|19
1615884010000|2021-03-16 08:40:10|149062.6|148972.6|149049.3|148959.3|149082.1|148979.9|149049.3|148947.9|38
1615897730000|2021-03-16 12:28:50|148003.8|147873.8|148001|147871|148003.8|147873.8|148000.4|147870.4|16
1615897740000|2021-03-16 12:29:00|147996.6|147866.6|147996|147866|147997.7|147867.7|147992.6|147862.6|26
1615884020000|2021-03-16 08:40:20|149048.7|148958.7|149063.1|148973.1|149067.1|148977.1|149048.1|148958.1|37
1615897750000|2021-03-16 12:29:10|147996.2|147866.2|147995.9|147865.9|148002.1|147872.1|147995.7|147865.7|30
1615897760000|2021-03-16 12:29:20|147997.3|147867.3|147963.8|147833.8|147997.5|147867.5|147962.1|147832.1|30
1615884030000|2021-03-16 08:40:30|149063.2|148973.2|149077.6|148987.6|149077.6|148987.6|149062.7|148972.7|38
1615897770000|2021-03-16 12:29:30|147967.6|147837.6|147984.6|147854.6|147984.6|147854.6|147967.6|147837.6|40
1615897780000|2021-03-16 12:29:40|147984.2|147854.2|147988.6|147858.6|148014.7|147858.6|147960.3|147805.6|37
1615884040000|2021-03-16 08:40:40|149076.5|148986.5|149080.9|148990.9|149083.7|148993.7|149068|148978|39
1615897790000|2021-03-16 12:29:50|147996.7|147866.7|148001.3|147871.3|148023.3|147874.2|147979.2|147820.9|39
1615884050000|2021-03-16 08:40:50|149081|148991|149083.8|148993.8|149083.8|148993.8|149065.9|148975.9|40
1615897800000|2021-03-16 12:30:00|148004.9|147874.9|147943.6|147813.6|148004.9|147874.9|147943.6|147813.6|36
1615884060000|2021-03-16 08:41:00|149083.9|148993.9|149088|148998|149090|149000|149079.1|148989.1|36
1615897810000|2021-03-16 12:30:10|147944.3|147814.3|147952|147822|147956.3|147826.3|147944.3|147814.3|32
1615884070000|2021-03-16 08:41:10|149093.4|149003.4|149082.4|148992.4|149093.4|149003.4|149081.6|148991.6|35
1615897820000|2021-03-16 12:30:20|147950.4|147820.4|147958.3|147828.3|147974.7|147844.7|147944.1|147814.1|34
1615884080000|2021-03-16 08:41:20|149082.2|148992.2|149082.8|148992.8|149083.5|148993.5|149080.7|148990.7|36
1615897830000|2021-03-16 12:30:30|147936.3|147846.3|147942.5|147812.5|147948.4|147846.3|147921.9|147808.7|28
1615884090000|2021-03-16 08:41:30|149083.2|148993.2|149078.1|148988.1|149086.6|148996.6|149078.1|148988.1|33
1615897840000|2021-03-16 12:30:40|147942.1|147812.1|147905.3|147815.3|147942.1|147825.3|147904.6|147809.2|30
1615897850000|2021-03-16 12:30:50|147904.7|147814.7|147902.5|147812.5|147905.2|147815.2|147901|147811|22
1615884100000|2021-03-16 08:41:40|149082.3|148992.3|149089.1|148999.1|149095.4|149005.4|149081.5|148991.5|39
1615897860000|2021-03-16 12:31:00|147901.6|147811.6|147902.7|147812.7|147905.4|147815.4|147895.9|147805.9|28
1615897870000|2021-03-16 12:31:10|147904.2|147814.2|147914|147824|147914|147824|147902.1|147812.1|27
1615884110000|2021-03-16 08:41:50|149089.4|148999.4|149088.3|148998.3|149089.9|148999.9|149087.5|148997.5|37
1615897880000|2021-03-16 12:31:20|147915.8|147825.8|147916.6|147826.6|147917.1|147827.1|147909.8|147819.8|24
1615897890000|2021-03-16 12:31:30|147916.4|147826.4|147820.6|147690.6|147916.4|147826.4|147764.8|147674.8|32
1615897900000|2021-03-16 12:31:40|147820.4|147690.4|147852.4|147722.4|147881.5|147751.5|147820.4|147690.4|34
1615897910000|2021-03-16 12:31:50|147853|147723|147852.8|147722.8|147855.3|147725.3|147850.1|147720.1|32
1615897920000|2021-03-16 12:32:00|147852.6|147722.6|147887.6|147757.6|147887.6|147757.6|147842.8|147712.8|31
1615884120000|2021-03-16 08:42:00|149088.4|148998.4|149082.4|148992.4|149088.4|148998.4|149082.4|148992.4|17
1615897930000|2021-03-16 12:32:10|147887.9|147757.9|147957.7|147827.7|147958.9|147833.3|147887.9|147757.9|35
1615897940000|2021-03-16 12:32:20|147956.4|147826.4|147950.3|147820.3|147956.4|147826.4|147947.8|147817.8|29
1615897950000|2021-03-16 12:32:30|147949.9|147819.9|147955.3|147825.3|147957.8|147827.8|147946.3|147816.3|29
1615884130000|2021-03-16 08:42:10|149083.1|148993.1|149087.4|148997.4|149088.7|148998.7|149083.1|148993.1|24
1615897960000|2021-03-16 12:32:40|147953.6|147823.6|147932.4|147802.4|147953.6|147823.6|147907.4|147799.4|32
1615897970000|2021-03-16 12:32:50|147932.5|147802.5|147974.8|147844.8|147974.8|147844.8|147929.2|147799.2|30
1615884140000|2021-03-16 08:42:20|149087.3|148997.3|149086.7|148996.7|149093.3|149003.3|149085|148995|24
1615897980000|2021-03-16 12:33:00|147974.1|147844.1|147988.7|147858.7|147988.7|147858.7|147974.1|147844.1|24
1615897990000|2021-03-16 12:33:10|148001.9|147871.9|147998.2|147868.2|148004|147891.1|147973.7|147868.2|25
1615884150000|2021-03-16 08:42:30|149086.8|148996.8|149084.4|148994.4|149091.8|148997.9|149072.8|148961.8|17
1615898000000|2021-03-16 12:33:20|148000.2|147870.2|148023.7|147893.7|148027.5|147912.5|147986.6|147856.6|32
1615884160000|2021-03-16 08:42:40|149087.4|148997.4|149076.9|148986.9|149090.3|149000.3|149072.6|148982.6|24
1615898010000|2021-03-16 12:33:30|148020.1|147890.1|148003.7|147873.7|148025.6|147895.6|147997.9|147867.9|28
1615884170000|2021-03-16 08:42:50|149077.8|148987.8|149075.3|148985.3|149077.8|148987.8|149069|148979|29
1615898020000|2021-03-16 12:33:40|148006.9|147876.9|148086.8|147956.8|148086.8|147956.8|147986.2|147876.9|36
1615884180000|2021-03-16 08:43:00|149074.6|148984.6|149065.7|148975.7|149081.5|148991.5|149064|148974|26
1615898030000|2021-03-16 12:33:50|148082.7|147952.7|148025.3|147895.3|148082.7|147952.7|148015.6|147885.6|37
1615898040000|2021-03-16 12:34:00|148016|147886|148007.5|147917.5|148041.2|147925.6|148007.5|147886|39
1615884190000|2021-03-16 08:43:10|149073.1|148983.1|149060.1|148970.1|149079|148989|149059.6|148969.6|34
1615898050000|2021-03-16 12:34:10|148028.3|147898.3|148075.8|147945.8|148076.3|147946.3|148028.3|147898.3|32
1615898060000|2021-03-16 12:34:20|148073.7|147943.7|148056.3|147926.3|148079.9|147949.9|148056.2|147926.2|25
1615884200000|2021-03-16 08:43:20|149059.5|148969.5|149058.2|148968.2|149063.8|148973.8|149052.4|148962.4|19
1615898070000|2021-03-16 12:34:30|148055.5|147925.5|148060|147930|148063.3|147933.3|148054.6|147924.6|16
1615884210000|2021-03-16 08:43:30|149058.1|148968.1|149069.8|148979.8|149070.9|148980.9|149048|148958|24
1615898080000|2021-03-16 12:34:40|148060.8|147930.8|148040.6|147950.6|148061.7|147950.6|148034.3|147930.8|19
1615898090000|2021-03-16 12:34:50|148039.4|147949.4|148055.2|147925.2|148057.1|147950.9|148028.5|147925.2|24
1615884220000|2021-03-16 08:43:40|149070.1|148980.1|149091.7|149001.7|149093.2|149003.2|149067.5|148977.5|27
1615898100000|2021-03-16 12:35:00|148032.3|147942.3|148066|147976|148069.9|147979.9|148031.6|147941.6|31
1615898110000|2021-03-16 12:35:10|148064.3|147974.3|148068.3|147978.3|148068.7|147978.7|148061.7|147971.7|23
1615884230000|2021-03-16 08:43:50|149091.4|149001.4|149082.3|148992.3|149091.5|149001.5|149082|148992|25
1615898120000|2021-03-16 12:35:20|148068.4|147978.4|148078|147988|148083.1|147993.1|148067.1|147977.1|25
1615884240000|2021-03-16 08:44:00|149083.7|148993.7|149083.6|148993.6|149084.5|148994.5|149082.5|148992.5|23
1615898130000|2021-03-16 12:35:30|148076|147986|148100.7|147970.7|148102.4|147994.1|148076|147969.2|23
1615884250000|2021-03-16 08:44:10|149084|148994|149183.4|149093.4|149187.2|149097.2|149081.1|148991.1|23
1615898140000|2021-03-16 12:35:40|148100.6|147970.6|148099.3|148009.3|148132.1|148016.8|148083.2|147969.9|25
1615884260000|2021-03-16 08:44:20|149182.5|149092.5|149182.2|149092.2|149185.4|149095.4|149179.1|149089.1|25
1615898150000|2021-03-16 12:35:50|148100.8|148010.8|148200.1|148070.1|148202.1|148090.4|148095.1|148005.1|27
1615884270000|2021-03-16 08:44:30|149182.5|149092.5|149198|149108|149198|149108|149180.6|149090.6|29
1615898160000|2021-03-16 12:36:00|148205.6|148075.6|148189.7|148059.7|148205.6|148084.1|148164.4|148056.4|31
1615898170000|2021-03-16 12:36:10|148190.7|148060.7|148183.9|148093.9|148196.6|148094|148171.2|148055.5|32
1615884280000|2021-03-16 08:44:40|149227.4|149137.4|149214.8|149124.8|149250.5|149140.7|149214.8|149113|32
1615898180000|2021-03-16 12:36:20|148185.4|148095.4|148191|148101|148191.2|148101.2|148185.4|148095.4|22
1615884290000|2021-03-16 08:44:50|149217.1|149127.1|149214.6|149124.6|149217.1|149127.1|149210.9|149120.9|20
1615898190000|2021-03-16 12:36:30|148191.1|148101.1|148183.1|148093.1|148194.5|148104.5|148183.1|148093.1|23
1615898200000|2021-03-16 12:36:40|148178.9|148088.9|148180.1|148090.1|148185|148095|148152.4|148053.5|29
1615898210000|2021-03-16 12:36:50|148184.7|148094.7|148181.2|148091.2|148207.5|148098.7|148181.2|148073.3|25
1615884300000|2021-03-16 08:45:00|149212.6|149122.6|149213.8|149123.8|149214.5|149124.5|149212.1|149122.1|16
1615898220000|2021-03-16 12:37:00|148181.3|148091.3|148191.9|148101.9|148192.2|148102.2|148180.3|148090.3|20
1615884310000|2021-03-16 08:45:10|149214.1|149124.1|149216.8|149126.8|149216.8|149126.8|149213.4|149123.4|21
1615898230000|2021-03-16 12:37:10|148191.7|148101.7|148204.6|148114.6|148232.7|148142.7|148191.7|148101.7|32
1615898240000|2021-03-16 12:37:20|148202.7|148112.7|148177.3|148087.3|148203.9|148113.9|148168.9|148078.9|31
1615884320000|2021-03-16 08:45:20|149216.3|149126.3|149217.8|149127.8|149218|149128|149216|149126|16
1615898250000|2021-03-16 12:37:30|148179.4|148089.4|148160.6|148070.6|148179.9|148089.9|148147.9|148048.1|32
1615898260000|2021-03-16 12:37:40|148160.2|148070.2|148156.9|148066.9|148184.7|148082.1|148155.8|148050.3|27
1615884330000|2021-03-16 08:45:30|149218|149128|149216.8|149126.8|149218.3|149128.3|149215.5|149125.5|19
1615898270000|2021-03-16 12:37:50|148151.7|148061.7|148170|148040|148184.7|148066.3|148148.1|148034|30
1615898280000|2021-03-16 12:38:00|148169.2|148039.2|148114.3|147984.3|148169.2|148039.2|148093.8|147973.8|35
1615884340000|2021-03-16 08:45:40|149217|149127|149225.8|149135.8|149226|149136|149217|149127|24
1615898290000|2021-03-16 12:38:10|148114.9|147984.9|148109.4|147979.4|148116|147986|148108.5|147978.5|19
1615884350000|2021-03-16 08:45:50|149226.6|149136.6|149302.3|149212.3|149302.3|149212.3|149222.7|149132.7|33
1615898300000|2021-03-16 12:38:20|148105|147975|148080.4|147990.4|148109.1|147991.6|148069.2|147973.1|31
1615898310000|2021-03-16 12:38:30|148075|147985|148070.4|147980.4|148079.2|147989.2|148070.4|147980.4|31
1615884360000|2021-03-16 08:46:00|149299.4|149209.4|149318.2|149228.2|149318.2|149228.2|149294.4|149204.4|33
1615898320000|2021-03-16 12:38:40|148070.7|147980.7|148060.7|147970.7|148079.5|147989.5|148060.5|147970.5|26
1615884370000|2021-03-16 08:46:10|149301.5|149211.5|149281.7|149191.7|149302.5|149212.5|149277.1|149187.1|35
1615898330000|2021-03-16 12:38:50|148062|147972|148059.6|147969.6|148084|147994|148057.1|147967.1|26
1615898340000|2021-03-16 12:39:00|148059|147969|148045.6|147955.6|148079.6|147989.6|148045.4|147955.4|34
1615884380000|2021-03-16 08:46:20|149281.4|149191.4|149287|149197|149315.9|149225.9|149279.3|149189.3|29
1615898350000|2021-03-16 12:39:10|148044.8|147954.8|148052|147962|148055.8|147965.8|148044.8|147954.8|30
1615898360000|2021-03-16 12:39:20|148051.5|147961.5|148061.7|147971.7|148097.5|148007.5|148051.5|147961.5|32
1615884390000|2021-03-16 08:46:30|149286.5|149196.5|149271.4|149181.4|149319.4|149229.4|149271.3|149181.3|29
1615898370000|2021-03-16 12:39:30|148062.3|147972.3|148073.3|147983.3|148076|147986|148040.1|147950.1|31
1615884400000|2021-03-16 08:46:40|149276.6|149186.6|149258.6|149168.6|149289.2|149199.2|149258.6|149168.6|31
1615898380000|2021-03-16 12:39:40|148073.4|147983.4|148067.1|147977.1|148074.6|147984.6|148055.2|147965.2|24
1615898390000|2021-03-16 12:39:50|148066|147976|148049.9|147959.9|148066|147976|148049.9|147959.9|24
1615884410000|2021-03-16 08:46:50|149257.9|149167.9|149256.1|149166.1|149258.2|149168.2|149255.1|149165.1|20
1615898400000|2021-03-16 12:40:00|148049.6|147959.6|148070.3|147980.3|148072.7|147982.7|148049.6|147959.6|27
1615898410000|2021-03-16 12:40:10|148069.3|147979.3|148053.2|147963.2|148069.8|147979.8|148053.2|147963.2|31
1615884420000|2021-03-16 08:47:00|149256.2|149166.2|149247.9|149157.9|149256.2|149166.2|149244.4|149154.4|22
1615898420000|2021-03-16 12:40:20|148053.8|147963.8|148043.1|147953.1|148053.8|147963.8|148041.3|147951.3|27
1615898430000|2021-03-16 12:40:30|148043.5|147953.5|148033|147943|148046.7|147956.7|148033|147943|26
1615884430000|2021-03-16 08:47:10|149243.4|149153.4|149235|149145|149243.4|149153.4|149232.4|149142.4|22
1615898440000|2021-03-16 12:40:40|148033.5|147943.5|148028|147938|148033.5|147943.5|148024.2|147934.2|18
1615884440000|2021-03-16 08:47:20|149228.9|149138.9|149205.9|149115.9|149228.9|149138.9|149194.4|149104.4|35
1615898450000|2021-03-16 12:40:50|148028.6|147938.6|147985.4|147895.4|148028.6|147938.6|147980.6|147890.6|25
1615898460000|2021-03-16 12:41:00|147986.4|147896.4|147984.2|147894.2|147988.4|147898.4|147981.6|147891.6|25
1615884450000|2021-03-16 08:47:30|149205.4|149115.4|149227.8|149137.8|149227.8|149137.8|149203.7|149113.7|27
1615898470000|2021-03-16 12:41:10|147986.5|147896.5|147995.7|147905.7|148010.1|147920.1|147986.5|147896.5|26
1615898480000|2021-03-16 12:41:20|147997.1|147907.1|147993.1|147903.1|147997.9|147907.9|147992.8|147902.8|13
1615884460000|2021-03-16 08:47:40|149229.8|149139.8|149265.1|149175.1|149269.8|149179.8|149229.6|149139.6|28
1615898490000|2021-03-16 12:41:30|147992.9|147902.9|147991.1|147901.1|147993.2|147903.2|147990.8|147900.8|13
1615884470000|2021-03-16 08:47:50|149263.5|149173.5|149263.8|149173.8|149267.6|149177.6|149261.3|149171.3|23
1615898500000|2021-03-16 12:41:40|147991|147901|147996.4|147906.4|148029|147923|147990.6|147899|30
1615898510000|2021-03-16 12:41:50|147995.9|147905.9|148018.8|147928.8|148026.7|147936.7|147994.9|147904.9|29
1615884480000|2021-03-16 08:48:00|149263.4|149173.4|149263.8|149173.8|149265.9|149175.9|149260.9|149170.9|24
1615898520000|2021-03-16 12:42:00|148015.6|147925.6|147995.2|147905.2|148015.6|147925.6|147992.9|147902.9|27
1615898530000|2021-03-16 12:42:10|147995.9|147905.9|148012.8|147922.8|148016.2|147926.2|147995.9|147905.9|26
1615884490000|2021-03-16 08:48:10|149262.9|149172.9|149261.6|149171.6|149263.7|149173.7|149260.1|149170.1|16
1615898540000|2021-03-16 12:42:20|148010.9|147920.9|148008.1|147918.1|148024.1|147934.1|148008.1|147918.1|23
1615898550000|2021-03-16 12:42:30|148008.8|147918.8|148003.1|147913.1|148010.3|147920.3|148003.1|147913.1|15
1615884500000|2021-03-16 08:48:20|149261.9|149171.9|149235.9|149145.9|149262.2|149172.2|149228.3|149138.3|23
1615898560000|2021-03-16 12:42:40|148003.2|147913.2|148026.3|147936.3|148030.6|147940.6|148001.9|147911.9|30
1615884510000|2021-03-16 08:48:30|149237.5|149147.5|149224.9|149134.9|149237.5|149147.5|149223.9|149133.9|28
1615898570000|2021-03-16 12:42:50|148030.7|147940.7|148025.9|147935.9|148031.3|147941.3|148023.4|147933.4|25
1615898580000|2021-03-16 12:43:00|148027.9|147937.9|148006.7|147916.7|148027.9|147937.9|148002.4|147912.4|25
1615884520000|2021-03-16 08:48:40|149224.5|149134.5|149229|149139|149229|149139|149209.7|149119.7|30
1615898590000|2021-03-16 12:43:10|148006.6|147916.6|148014.4|147924.4|148018.1|147928.1|148005.9|147915.9|23
1615898600000|2021-03-16 12:43:20|148013.8|147923.8|148006.9|147916.9|148015.1|147925.1|148001.1|147911.1|24
1615884530000|2021-03-16 08:48:50|149233.4|149143.4|149270.3|149180.3|149274.2|149184.2|149233.4|149143.4|23
1615898610000|2021-03-16 12:43:30|148007.1|147917.1|148004.1|147914.1|148015.1|147925.1|148000.3|147910.3|30
1615898620000|2021-03-16 12:43:40|148004.4|147914.4|148008.8|147918.8|148010.8|147920.8|147999|147909|26
1615884540000|2021-03-16 08:49:00|149271.8|149181.8|149263.9|149173.9|149271.8|149181.8|149261.2|149171.2|25
1615898630000|2021-03-16 12:43:50|148007.3|147917.3|148006.2|147916.2|148020.9|147930.9|148003.7|147913.7|31
1615898640000|2021-03-16 12:44:00|148004.4|147914.4|148001.4|147911.4|148009.2|147919.2|148000.3|147910.3|29
1615884550000|2021-03-16 08:49:10|149264|149174|149260.6|149170.6|149264|149174|149257.5|149167.5|11
1615898650000|2021-03-16 12:44:10|148004.4|147914.4|148010.8|147920.8|148010.8|147920.8|147997.9|147907.9|30
1615898660000|2021-03-16 12:44:20|148009.9|147919.9|147996.6|147906.6|148011.3|147921.3|147996.5|147906.5|32
1615884560000|2021-03-16 08:49:20|149260.3|149170.3|149257.5|149167.5|149260.5|149170.5|149257.5|149167.5|18
1615898670000|2021-03-16 12:44:30|147997.6|147907.6|147955|147865|148008.8|147918.8|147955|147865|32
1615884570000|2021-03-16 08:49:30|149257|149167|149233|149143|149262.5|149172.5|149233|149143|29
1615898680000|2021-03-16 12:44:40|147957.7|147867.7|147936|147846|147964.1|147874.1|147929.9|147839.9|29
1615898690000|2021-03-16 12:44:50|147935.3|147845.3|147958.3|147868.3|147958.4|147868.4|147930.2|147840.2|19
1615884580000|2021-03-16 08:49:40|149232.7|149142.7|149252.9|149162.9|149265.7|149175.7|149208.8|149118.8|32
1615898700000|2021-03-16 12:45:00|147956.4|147866.4|147941.7|147851.7|147962.3|147872.3|147936.6|147830.3|35
1615884590000|2021-03-16 08:49:50|149252.6|149162.6|149276.3|149186.3|149279.1|149189.1|149252.6|149162.6|26
1615898710000|2021-03-16 12:45:10|147939.2|147849.2|147905|147815|147939.2|147849.2|147902.3|147812.3|30
1615898720000|2021-03-16 12:45:20|147906.2|147816.2|147913|147823|147925.7|147835.7|147906.1|147816.1|28
1615898730000|2021-03-16 12:45:30|147913.3|147823.3|147990.4|147860.4|147990.4|147876.9|147909.8|147819.8|31
1615884600000|2021-03-16 08:50:00|149277|149187|149272.6|149182.6|149277.8|149187.8|149272.6|149182.6|20
1615898740000|2021-03-16 12:45:40|147970.1|147880.1|147969.3|147879.3|147984.7|147894.7|147969.3|147879.3|31
1615884610000|2021-03-16 08:50:10|149272|149182|149266.8|149176.8|149273.2|149183.2|149266.8|149176.8|18
1615898750000|2021-03-16 12:45:50|147971.4|147881.4|147964.9|147874.9|147974.7|147884.7|147944.8|147835.3|29
1615898760000|2021-03-16 12:46:00|147966.5|147876.5|147966|147876|147968.9|147878.9|147961.2|147871.2|19
1615884620000|2021-03-16 08:50:20|149266.5|149176.5|149275.6|149185.6|149277.8|149187.8|149265.2|149175.2|27
1615898770000|2021-03-16 12:46:10|147966.7|147876.7|147973.6|147883.6|147975.6|147885.6|147965.9|147875.9|21
1615898780000|2021-03-16 12:46:20|147973|147883|148016.7|147926.7|148081.7|147991.7|147972.3|147882.3|31
1615884630000|2021-03-16 08:50:30|149275.7|149185.7|149274.7|149184.7|149280.1|149190.1|149272.2|149182.2|26
1615898790000|2021-03-16 12:46:30|148031.5|147901.5|148015.8|147925.8|148057.7|147938.9|148015.8|147900.1|37
1615884640000|2021-03-16 08:50:40|149274.6|149184.6|149278.8|149188.8|149279.6|149189.6|149274.5|149184.5|29
1615898800000|2021-03-16 12:46:40|148027.9|147937.9|148045|147915|148072.7|147942.7|148001.1|147881|37
1615898810000|2021-03-16 12:46:50|148041.3|147911.3|148055.3|147925.3|148076.7|147946.7|148036.7|147906.7|36
1615884650000|2021-03-16 08:50:50|149278.9|149188.9|149286.6|149196.6|149295.1|149205.1|149275.8|149185.8|29
1615898820000|2021-03-16 12:47:00|148052.5|147922.5|148024.8|147934.8|148057.8|147935.1|148001|147911|36
1615898830000|2021-03-16 12:47:10|148059.5|147929.5|148041.6|147911.6|148059.5|147931.7|147999.6|147901.9|29
1615884660000|2021-03-16 08:51:00|149286.7|149196.7|149282.2|149192.2|149287|149197|149280.4|149190.4|18
1615898840000|2021-03-16 12:47:20|148038.7|147908.7|148044.9|147914.9|148048.3|147926.4|148002.9|147891.7|30
1615898850000|2021-03-16 12:47:30|148040.7|147910.7|148020.6|147930.6|148046.5|147930.6|148010.5|147910.7|30
1615884670000|2021-03-16 08:51:10|149280.9|149190.9|149281.4|149191.4|149287.7|149197.7|149275.5|149185.5|29
1615898860000|2021-03-16 12:47:40|148021.6|147931.6|148019.9|147929.9|148021.8|147931.8|148018.3|147928.3|22
1615898870000|2021-03-16 12:47:50|148024.7|147934.7|148042.6|147952.6|148055.3|147965.3|148008.6|147918.6|33
1615884680000|2021-03-16 08:51:20|149282.6|149192.6|149277.6|149187.6|149289|149199|149277.6|149187.6|35
1615898880000|2021-03-16 12:48:00|148044.3|147954.3|148062.8|147972.8|148077|147982.2|148044.3|147947|37
1615884690000|2021-03-16 08:51:30|149278.7|149188.7|149289.9|149199.9|149290.3|149200.3|149277|149187|28
1615898890000|2021-03-16 12:48:10|148060.3|147970.3|148124.5|148034.5|148155.2|148037.4|148057.6|147967.6|32
1615898900000|2021-03-16 12:48:20|148118.3|148028.3|148119.3|148029.3|148127.7|148037.7|148118.3|148028.3|25
1615884700000|2021-03-16 08:51:40|149289.6|149199.6|149279.7|149189.7|149291.6|149201.6|149277.8|149187.8|22
1615898910000|2021-03-16 12:48:30|148119.1|148029.1|148131.6|148041.6|148132.5|148042.5|148111|148021|34
1615898920000|2021-03-16 12:48:40|148132|148042|148135.8|148045.8|148161.4|148052.8|148126.5|148029.9|35
1615884710000|2021-03-16 08:51:50|149281.2|149191.2|149298.2|149208.2|149298.8|149208.8|149281.2|149191.2|26
1615898930000|2021-03-16 12:48:50|148133.3|148043.3|148117.9|148027.9|148133.9|148043.9|148112.7|148022.7|29
1615898940000|2021-03-16 12:49:00|148117.3|148027.3|148100.6|148010.6|148117.7|148027.7|148100.5|148010.5|28
1615884720000|2021-03-16 08:52:00|149298.3|149208.3|149296.5|149206.5|149301.5|149211.5|149294.5|149204.5|31
1615898950000|2021-03-16 12:49:10|148100.7|148010.7|148108.3|148018.3|148146.5|148056.5|148100.7|148010.7|33
1615898960000|2021-03-16 12:49:20|148107.1|148017.1|148101.1|148011.1|148123.1|148033.1|148093.9|148003.9|30
1615884730000|2021-03-16 08:52:10|149297|149207|149318.7|149228.7|149319|149229|149296.2|149206.2|25
1615898970000|2021-03-16 12:49:30|148102.2|148012.2|148121|148031|148126|148036|148101.8|148011.8|32
1615898980000|2021-03-16 12:49:40|148121.1|148031.1|148129.8|148039.8|148138.2|148048.2|148098.3|148008.3|29
1615884740000|2021-03-16 08:52:20|149318.3|149228.3|149303.8|149213.8|149347.2|149257.2|149293.7|149194.4|30
1615898990000|2021-03-16 12:49:50|148125.1|148035.1|148125|148035|148129.1|148039.1|148118.1|148028.1|27
1615884750000|2021-03-16 08:52:30|149298|149208|149270.5|149180.5|149305.4|149215.4|149267.4|149177.4|27
1615899000000|2021-03-16 12:50:00|148122.7|148032.7|148127.8|148037.8|148136.6|148046.6|148117.4|148027.4|28
1615899010000|2021-03-16 12:50:10|148120|148030|148132.5|148042.5|148132.6|148042.6|148118.2|148028.2|23
1615899020000|2021-03-16 12:50:20|148133.1|148043.1|148136.5|148046.5|148136.5|148046.5|148120.3|148030.3|24
1615884760000|2021-03-16 08:52:40|149270.7|149180.7|149269.1|149179.1|149271|149181|149268.6|149178.6|22
1615899030000|2021-03-16 12:50:30|148134.6|148044.6|148130.9|148040.9|148134.6|148044.6|148130.9|148040.9|19
1615899040000|2021-03-16 12:50:40|148130.8|148040.8|148125.3|148035.3|148131.3|148041.3|148125.3|148035.3|21
1615884770000|2021-03-16 08:52:50|149269.2|149179.2|149267.2|149177.2|149271|149181|149264.4|149174.4|20
1615899050000|2021-03-16 12:50:50|148125|148035|148124.4|148034.4|148125|148035|148108.7|148018.7|19
1615884780000|2021-03-16 08:53:00|149268.2|149178.2|149268.5|149178.5|149270.3|149180.3|149266.5|149176.5|22
1615899060000|2021-03-16 12:51:00|148116.3|148026.3|148130.5|148040.5|148135.8|148045.8|148116.3|148026.3|20
1615899070000|2021-03-16 12:51:10|148132.3|148042.3|148127.6|148037.6|148132.7|148042.7|148127.6|148037.6|20
1615884790000|2021-03-16 08:53:10|149279.4|149189.4|149333.3|149243.3|149334.3|149244.3|149279.4|149189.4|24
1615899080000|2021-03-16 12:51:20|148127.5|148037.5|148126.9|148036.9|148128.3|148038.3|148126|148036|14
1615899090000|2021-03-16 12:51:30|148125.6|148035.6|148132|148042|148132|148042|148120.4|148030.4|16
1615884800000|2021-03-16 08:53:20|149334.4|149244.4|149318.1|149228.1|149337.1|149247.1|149318.1|149228.1|28
1615899100000|2021-03-16 12:51:40|148131.1|148041.1|148129.1|148039.1|148131.1|148041.1|148126.5|148036.5|13
1615884810000|2021-03-16 08:53:30|149319.1|149229.1|149336|149246|149336|149246|149316.5|149226.5|27
1615899110000|2021-03-16 12:51:50|148127.4|148037.4|148137.5|148047.5|148137.5|148047.5|148124.9|148034.9|20
1615899120000|2021-03-16 12:52:00|148137.1|148047.1|148120.3|148030.3|148137.1|148047.1|148120.2|148030.2|21
1615884820000|2021-03-16 08:53:40|149336.4|149246.4|149338.8|149248.8|149340.8|149250.8|149336.2|149246.2|14
1615899130000|2021-03-16 12:52:10|148127.6|148037.6|148127.5|148037.5|148127.6|148037.6|148122.6|148032.6|21
1615899140000|2021-03-16 12:52:20|148127.8|148037.8|148134.3|148044.3|148139.6|148049.6|148127.6|148037.6|26
1615884830000|2021-03-16 08:53:50|149340.4|149250.4|149368.6|149278.6|149375.7|149285.7|149336.5|149246.5|23
1615899150000|2021-03-16 12:52:30|148133.2|148043.2|148130.4|148040.4|148134.1|148044.1|148127.9|148037.9|13
1615884840000|2021-03-16 08:54:00|149370.9|149280.9|149368.4|149278.4|149371.3|149281.3|149366.5|149276.5|17
1615899160000|2021-03-16 12:52:40|148128.2|148038.2|148136.3|148046.3|148136.9|148046.9|148119.9|148029.9|19
1615899170000|2021-03-16 12:52:50|148137.3|148047.3|148164|148074|148204.5|148114.5|148134.9|148044.9|29
1615884850000|2021-03-16 08:54:10|149372.7|149282.7|149440.6|149350.6|149462.4|149352.4|149370.7|149280.7|35
1615899180000|2021-03-16 12:53:00|148165.2|148075.2|148209|148119|148218.8|148128.8|148162.6|148072.6|35
1615899190000|2021-03-16 12:53:10|148208.4|148118.4|148205.8|148115.8|148222.2|148132.2|148193.2|148103.2|38
1615884860000|2021-03-16 08:54:20|149441.6|149351.6|149462.6|149332.6|149465.6|149351.6|149440.5|149330|35
1615899200000|2021-03-16 12:53:20|148205.1|148115.1|148231.8|148141.8|148243.4|148153.4|148203.7|148113.7|26
1615899210000|2021-03-16 12:53:30|148230.6|148140.6|148221.3|148131.3|148249.1|148159.1|148221.3|148131.3|18
1615884870000|2021-03-16 08:54:30|149463.5|149333.5|149463.4|149333.4|149472.7|149357.2|149434.9|149327.7|37
1615899220000|2021-03-16 12:53:40|148222.3|148132.3|148217.1|148127.1|148231.7|148141.7|148217.1|148127.1|24
1615884880000|2021-03-16 08:54:40|149464.6|149334.6|149446.1|149316.1|149464.6|149346.2|149426.2|149316.1|37
1615899230000|2021-03-16 12:53:50|148216.6|148126.6|148219.6|148129.6|148222.9|148132.9|148207.8|148117.8|21
1615899240000|2021-03-16 12:54:00|148219.5|148129.5|148215.9|148125.9|148219.5|148129.5|148215.2|148125.2|18
1615899250000|2021-03-16 12:54:10|148214.8|148124.8|148250.4|148160.4|148251.1|148161.1|148205.2|148115.2|37
1615884890000|2021-03-16 08:54:50|149445.8|149315.8|149419.5|149329.5|149448.4|149335.7|149418.8|149315.4|36
1615899260000|2021-03-16 12:54:20|148251|148161|148254.9|148164.9|148254.9|148164.9|148220.5|148130.5|33
1615899270000|2021-03-16 12:54:30|148253.4|148163.4|148249.7|148159.7|148260.5|148170.5|148232.5|148142.5|37
1615899280000|2021-03-16 12:54:40|148254.1|148164.1|148260.7|148170.7|148265.9|148175.9|148249.1|148159.1|27
1615884900000|2021-03-16 08:55:00|149419.3|149329.3|149427.3|149337.3|149427.3|149337.3|149417.9|149327.9|34
1615899290000|2021-03-16 12:54:50|148261.4|148171.4|148268.3|148178.3|148268.3|148178.3|148257.1|148167.1|24
1615899300000|2021-03-16 12:55:00|148267.6|148177.6|148271|148181|148279.9|148189.9|148258.5|148168.5|30
1615884910000|2021-03-16 08:55:10|149428.5|149338.5|149424.1|149334.1|149430.3|149340.3|149416.3|149326.3|40
1615899310000|2021-03-16 12:55:10|148262.8|148172.8|148277.1|148187.1|148283.2|148193.2|148262.8|148172.8|29
1615899320000|2021-03-16 12:55:20|148276|148186|148299|148209|148313.7|148223.7|148260.2|148170.2|35
1615884920000|2021-03-16 08:55:20|149423.4|149333.4|149424.6|149334.6|149444.4|149339.8|149421.8|149313|34
1615899330000|2021-03-16 12:55:30|148300|148210|148322.9|148232.9|148324.3|148234.3|148300|148210|38
1615884930000|2021-03-16 08:55:30|149423.8|149333.8|149437.2|149347.2|149450.6|149360.6|149421.6|149331.6|33
1615899340000|2021-03-16 12:55:40|148317.7|148227.7|148320.5|148230.5|148323.7|148233.7|148316.6|148226.6|28
1615899350000|2021-03-16 12:55:50|148319.2|148229.2|148340.4|148250.4|148341.8|148251.8|148316.7|148226.7|38
1615884940000|2021-03-16 08:55:40|149436.6|149346.6|149435|149345|149438.3|149348.3|149432.4|149342.4|27
1615899360000|2021-03-16 12:56:00|148339.8|148249.8|148339.5|148249.5|148340.8|148250.8|148339.4|148249.4|15
1615884950000|2021-03-16 08:55:50|149434.6|149344.6|149428.6|149338.6|149444.6|149354.6|149427.7|149337.7|37
1615899370000|2021-03-16 12:56:10|148339.9|148249.9|148341.4|148251.4|148342|148252|148328.6|148238.6|25
1615884960000|2021-03-16 08:56:00|149428.3|149338.3|149416.7|149326.7|149436|149346|149416.6|149326.6|38
1615899380000|2021-03-16 12:56:20|148341.2|148251.2|148374.9|148284.9|148389.5|148299.5|148340.5|148250.5|30
1615884970000|2021-03-16 08:56:10|149415.2|149325.2|149370.5|149280.5|149415.2|149325.2|149360|149250.4|33
1615899390000|2021-03-16 12:56:30|148372.3|148282.3|148434.4|148344.4|148459.1|148352.2|148369.3|148279.3|34
1615899400000|2021-03-16 12:56:40|148431.6|148341.6|148430|148340|148432|148342|148427.5|148337.5|16
1615884980000|2021-03-16 08:56:20|149372.8|149282.8|149401.7|149271.7|149437.1|149307.1|149354.2|149227|39
1615899410000|2021-03-16 12:56:50|148431.3|148341.3|148439.7|148309.7|148442.8|148341.3|148396.9|148301.8|35
1615899420000|2021-03-16 12:57:00|148434|148304|148414.7|148324.7|148438.5|148324.7|148396.8|148296.9|37
1615884990000|2021-03-16 08:56:30|149402.5|149272.5|149436.2|149306.2|149438.4|149323.6|149402.2|149272.5|36
1615899430000|2021-03-16 12:57:10|148419.1|148329.1|148396.9|148306.9|148435.8|148336.2|148395.7|148300.4|31
1615885000000|2021-03-16 08:56:40|149440.7|149310.7|149422.6|149292.6|149441.2|149311.2|149422.1|149292.1|31
1615899440000|2021-03-16 12:57:20|148397.2|148307.2|148379.9|148289.9|148412.6|148309.2|148367.8|148277.6|38
1615899450000|2021-03-16 12:57:30|148393.3|148303.3|148377.7|148287.7|148393.3|148303.3|148368.1|148278.1|38
1615885010000|2021-03-16 08:56:50|149422.9|149292.9|149317.2|149187.2|149459.3|149369.3|149304.8|149174.8|35
1615899460000|2021-03-16 12:57:40|148373.5|148283.5|148483.1|148393.1|148491.4|148401.4|148368.5|148278.5|32
1615899470000|2021-03-16 12:57:50|148475.8|148385.8|148474.8|148384.8|148481.8|148391.8|148468.8|148378.8|24
1615885020000|2021-03-16 08:57:00|149328.2|149198.2|149360.6|149230.6|149378.2|149259.2|149328.2|149198.2|40
1615899480000|2021-03-16 12:58:00|148475.7|148385.7|148489.7|148399.7|148490.4|148400.4|148470.5|148380.5|29
1615899490000|2021-03-16 12:58:10|148489.8|148399.8|148553.6|148423.6|148553.6|148451.7|148488.4|148398.4|22
1615899500000|2021-03-16 12:58:20|148556.7|148426.7|148515.2|148425.2|148556.7|148428.1|148510.2|148395.1|37
1615899510000|2021-03-16 12:58:30|148514.6|148424.6|148546.1|148416.1|148551.1|148432.4|148514.6|148413.7|33
1615899520000|2021-03-16 12:58:40|148549.1|148419.1|148582.7|148492.7|148585|148495|148546.1|148416.1|32
1615899530000|2021-03-16 12:58:50|148585.3|148495.3|148590|148500|148590|148500|148579.3|148489.3|22
1615899540000|2021-03-16 12:59:00|148590.2|148500.2|148577.1|148487.1|148590.2|148500.2|148564.9|148474.9|30
1615885030000|2021-03-16 08:57:10|149366.3|149236.3|149385.6|149255.6|149394.9|149264.9|149343.9|149230|39
1615899550000|2021-03-16 12:59:10|148580.6|148490.6|148580.4|148490.4|148585.8|148495.8|148578.9|148488.9|17
1615899560000|2021-03-16 12:59:20|148580.7|148490.7|148587.8|148497.8|148592.7|148502.7|148579|148489|27
1615885040000|2021-03-16 08:57:20|149384.4|149254.4|149353.4|149223.4|149390.8|149260.8|149336.4|149218.9|33
1615899570000|2021-03-16 12:59:30|148588|148498|148584.4|148494.4|148591.3|148501.3|148584.4|148494.4|17
1615899580000|2021-03-16 12:59:40|148584.1|148494.1|148632|148502|148662|148553.9|148584.1|148481.7|34
1615885050000|2021-03-16 08:57:30|149353.3|149223.3|149360.2|149230.2|149367|149253.9|149307.5|149209.4|38
1615899590000|2021-03-16 12:59:50|148608.3|148518.3|148586.3|148496.3|148638.4|148548.4|148584.3|148494.3|37
1615899600000|2021-03-16 13:00:00|148585.7|148495.7|148560.3|148470.3|148588|148498|148552.8|148462.8|31
1615885060000|2021-03-16 08:57:40|149360.5|149230.5|149443.7|149313.7|149460.2|149330.2|149360.4|149230.4|38
1615899610000|2021-03-16 13:00:10|148556.6|148466.6|148560.3|148470.3|148561.6|148471.6|148555.5|148465.5|23
1615899620000|2021-03-16 13:00:20|148558.1|148468.1|148562|148472|148566.8|148476.8|148555.4|148465.4|21
1615885070000|2021-03-16 08:57:50|149443.2|149313.2|149459.1|149329.1|149459.4|149329.4|149442.6|149312.6|26
1615899630000|2021-03-16 13:00:30|148562.1|148472.1|148465.4|148335.4|148563|148473|148440.6|148333.1|29
1615885080000|2021-03-16 08:58:00|149458.5|149328.5|149503.5|149373.5|149504.6|149374.6|149458.5|149328.5|31
1615899640000|2021-03-16 13:00:40|148466.8|148336.8|148459.1|148329.1|148474.9|148344.9|148458.1|148328.1|31
1615899650000|2021-03-16 13:00:50|148462.5|148332.5|148462.8|148332.8|148464.8|148334.8|148460|148330|25
1615885090000|2021-03-16 08:58:10|149504.2|149374.2|149513.1|149383.1|149544|149414|149504.2|149374.2|32
1615899660000|2021-03-16 13:01:00|148459|148329|148465.1|148335.1|148469.2|148339.2|148458.4|148328.4|29
1615899670000|2021-03-16 13:01:10|148455.1|148325.1|148471.6|148341.6|148506.8|148376.8|148455.1|148325.1|36
1615885100000|2021-03-16 08:58:20|149512.4|149382.4|149517.6|149387.6|149517.6|149387.6|149512.2|149382.2|22
1615899680000|2021-03-16 13:01:20|148470.6|148340.6|148471.7|148341.7|148474.8|148344.8|148463.3|148333.3|36
1615899690000|2021-03-16 13:01:30|148470.5|148340.5|148496.4|148406.4|148525.3|148408.1|148469|148339|32
1615885110000|2021-03-16 08:58:30|149516.8|149386.8|149550.8|149420.8|149550.8|149420.8|149512.2|149382.2|30
1615899700000|2021-03-16 13:01:40|148496.5|148406.5|148507|148417|148507.4|148417.4|148493.7|148403.7|28
1615899710000|2021-03-16 13:01:50|148505.9|148415.9|148507.4|148417.4|148507.7|148417.7|148505.2|148415.2|24
1615885120000|2021-03-16 08:58:40|149558|149428|149583.5|149453.5|149616.9|149500.1|149553.3|149423.3|34
1615899720000|2021-03-16 13:02:00|148506.7|148416.7|148500.5|148410.5|148506.7|148416.7|148500.2|148410.2|23
1615885130000|2021-03-16 08:58:50|149563.1|149433.1|149554|149424|149568.1|149438.1|149552.7|149422.7|30
1615899730000|2021-03-16 13:02:10|148500.7|148410.7|148467.9|148377.9|148505.7|148415.7|148459.1|148369.1|27
1615885140000|2021-03-16 08:59:00|149554.1|149424.1|149527.8|149397.8|149554.1|149424.1|149527.8|149397.8|31
1615899740000|2021-03-16 13:02:20|148466.1|148376.1|148453.3|148363.3|148466.8|148376.8|148436.1|148346.1|34
1615885150000|2021-03-16 08:59:10|149529.6|149399.6|149539.6|149409.6|149544|149414|149529.6|149399.6|29
1615899750000|2021-03-16 13:02:30|148454.4|148364.4|148427.2|148337.2|148454.4|148364.4|148426.4|148336.4|31
1615899760000|2021-03-16 13:02:40|148428.4|148338.4|148433.3|148343.3|148451|148361|148428.4|148338.4|33
1615885160000|2021-03-16 08:59:20|149544.5|149414.5|149513.5|149383.5|149547.1|149417.1|149513.4|149383.4|32
1615899770000|2021-03-16 13:02:50|148430.6|148340.6|148432.9|148342.9|148433.7|148343.7|148425.6|148335.6|31
1615899780000|2021-03-16 13:03:00|148416.2|148326.2|148416.2|148326.2|148417.5|148327.5|148405.7|148315.7|29
1615885170000|2021-03-16 08:59:30|149514.5|149384.5|149487.1|149397.1|149514.5|149404.8|149481.4|149376.9|27
1615899790000|2021-03-16 13:03:10|148419.2|148329.2|148423.1|148333.1|148428|148338|148409.6|148319.6|33
1615885180000|2021-03-16 08:59:40|149487.7|149397.7|149500|149410|149500.5|149410.5|149486.4|149396.4|27
1615899800000|2021-03-16 13:03:20|148424.3|148334.3|148409.3|148319.3|148440.4|148350.4|148403.2|148293.9|32
1615899810000|2021-03-16 13:03:30|148410.8|148320.8|148433.6|148343.6|148465.1|148356.9|148410|148320|32
1615885190000|2021-03-16 08:59:50|149500.3|149410.3|149499.8|149409.8|149503.3|149413.3|149492.2|149402.2|26
1615899820000|2021-03-16 13:03:40|148432.4|148342.4|148425.7|148335.7|148448.1|148358.1|148422.4|148332.4|32
1615899830000|2021-03-16 13:03:50|148425.9|148335.9|148403.7|148313.7|148428.4|148338.4|148399.8|148309.8|32
1615899840000|2021-03-16 13:04:00|148406.7|148316.7|148411.9|148321.9|148412.9|148322.9|148401.6|148311.6|23
1615885200000|2021-03-16 09:00:00|149500.5|149410.5|149472.6|149382.6|149503.4|149413.4|149470.8|149380.8|33
1615899850000|2021-03-16 13:04:10|148413|148323|148403.4|148313.4|148413|148323|148392.9|148302.9|26
1615899860000|2021-03-16 13:04:20|148402.6|148312.6|148401.6|148311.6|148408.6|148318.6|148398.5|148308.5|27
1615885210000|2021-03-16 09:00:10|149473.3|149383.3|149478.1|149388.1|149480.5|149390.5|149471.3|149381.3|26
1615899870000|2021-03-16 13:04:30|148401.3|148311.3|148424.7|148334.7|148424.7|148334.7|148397.9|148307.9|27
1615899880000|2021-03-16 13:04:40|148426.9|148336.9|148412|148322|148426.9|148336.9|148412|148322|26
1615885220000|2021-03-16 09:00:20|149478|149388|149456.2|149366.2|149478.1|149388.1|149445.3|149341.4|32
1615899890000|2021-03-16 13:04:50|148408.4|148318.4|148406.6|148316.6|148414.1|148324.1|148401.2|148311.2|37
1615885230000|2021-03-16 09:00:30|149452.3|149362.3|149463.7|149373.7|149465|149375|149446.5|149356.5|36
1615899900000|2021-03-16 13:05:00|148412.1|148322.1|148432|148342|148434|148344|148410.8|148320.8|27
1615899910000|2021-03-16 13:05:10|148430.8|148340.8|148427.4|148337.4|148432.2|148342.2|148425.7|148335.7|21
1615885240000|2021-03-16 09:00:40|149465|149375|149463.8|149373.8|149468.6|149378.6|149460.3|149370.3|31
1615899920000|2021-03-16 13:05:20|148427.5|148337.5|148431.6|148341.6|148432.1|148342.1|148416|148326|23
1615899930000|2021-03-16 13:05:30|148431.7|148341.7|148429.3|148339.3|148434.6|148344.6|148427.3|148337.3|23
1615885250000|2021-03-16 09:00:50|149464|149374|149474.9|149384.9|149478.3|149388.3|149463.4|149373.4|24
1615899940000|2021-03-16 13:05:40|148429.1|148339.1|148432|148342|148435.2|148345.2|148428.2|148338.2|23
1615899950000|2021-03-16 13:05:50|148432.2|148342.2|148434.7|148344.7|148438.6|148348.6|148431.4|148341.4|24
1615885260000|2021-03-16 09:01:00|149475.3|149385.3|149491.7|149401.7|149493.4|149403.4|149468.4|149378.4|34
1615899960000|2021-03-16 13:06:00|148436.2|148346.2|148441.3|148351.3|148441.5|148351.5|148434.6|148344.6|20
1615899970000|2021-03-16 13:06:10|148441.7|148351.7|148447.2|148357.2|148449.5|148359.5|148436|148346|23
1615885270000|2021-03-16 09:01:10|149485.4|149395.4|149471.8|149381.8|149489.4|149399.4|149471.8|149381.8|29
1615899980000|2021-03-16 13:06:20|148447.4|148357.4|148431.8|148341.8|148448.6|148358.6|148428.1|148338.1|28
1615885280000|2021-03-16 09:01:20|149472.7|149382.7|149451|149361|149473.3|149383.3|149451|149361|22
1615899990000|2021-03-16 13:06:30|148431.4|148341.4|148435|148345|148437.1|148347.1|148431.4|148341.4|30
1615900000000|2021-03-16 13:06:40|148434.7|148344.7|148433.6|148343.6|148436.7|148346.7|148431|148341|30
1615885290000|2021-03-16 09:01:30|149451.3|149361.3|149450.7|149360.7|149452.6|149362.6|149450.1|149360.1|21
1615900010000|2021-03-16 13:06:50|148433|148343|148441.3|148351.3|148441.3|148351.3|148432.9|148342.9|24
1615900020000|2021-03-16 13:07:00|148444|148354|148515.3|148425.3|148545.3|148455.3|148443.9|148353.9|25
1615885300000|2021-03-16 09:01:40|149450.1|149360.1|149456.4|149366.4|149457.1|149367.1|149450.1|149360.1|18
1615900030000|2021-03-16 13:07:10|148514.1|148424.1|148538.3|148408.3|148539.7|148436.9|148496.6|148406.6|36
1615900040000|2021-03-16 13:07:20|148539|148409|148521.6|148391.6|148540.8|148410.8|148518.9|148388.9|31
1615885310000|2021-03-16 09:01:50|149457.3|149367.3|149475.6|149385.6|149475.6|149385.6|149416.9|149326.9|32
1615900050000|2021-03-16 13:07:30|148525.7|148395.7|148463.4|148373.4|148525.7|148414.4|148463.4|148373.4|29
1615900060000|2021-03-16 13:07:40|148463.2|148373.2|148465.3|148375.3|148470.4|148380.4|148459.6|148369.6|30
1615885320000|2021-03-16 09:02:00|149477|149387|149489.8|149399.8|149489.8|149399.8|149474.8|149384.8|30
1615900070000|2021-03-16 13:07:50|148468.3|148378.3|148472.3|148382.3|148474.4|148384.4|148461.9|148371.9|22
1615900080000|2021-03-16 13:08:00|148471.1|148381.1|148511.2|148421.2|148511.6|148421.6|148471.1|148381.1|32
1615885330000|2021-03-16 09:02:10|149488.8|149398.8|149485.2|149395.2|149492.9|149402.9|149483.8|149393.8|28
1615900090000|2021-03-16 13:08:10|148510.8|148420.8|148508.7|148418.7|148513.5|148423.5|148504.4|148414.4|15
1615900100000|2021-03-16 13:08:20|148508.4|148418.4|148515.7|148425.7|148516.2|148426.2|148508.4|148418.4|21
1615885340000|2021-03-16 09:02:20|149485.5|149395.5|149480.1|149390.1|149488.9|149398.9|149477.7|149387.7|29
1615900110000|2021-03-16 13:08:30|148516.7|148426.7|148514.3|148424.3|148516.9|148426.9|148512.4|148422.4|13
1615900120000|2021-03-16 13:08:40|148511.8|148421.8|148512.9|148422.9|148513.7|148423.7|148508.3|148418.3|16
1615885350000|2021-03-16 09:02:30|149480.4|149390.4|149502.5|149412.5|149504.8|149414.8|149474.8|149384.8|34
1615900130000|2021-03-16 13:08:50|148512.6|148422.6|148512|148422|148515.3|148425.3|148508.3|148418.3|28
1615900140000|2021-03-16 13:09:00|148511.7|148421.7|148579.2|148489.2|148586.7|148496.7|148511.3|148421.3|19
1615885360000|2021-03-16 09:02:40|149503|149413|149497.8|149407.8|149503.9|149413.9|149496.2|149406.2|26
1615900150000|2021-03-16 13:09:10|148579.5|148489.5|148555.9|148465.9|148579.5|148489.5|148540.7|148450.7|36
1615900160000|2021-03-16 13:09:20|148560.4|148470.4|148537.4|148447.4|148560.4|148470.4|148532.3|148442.3|30
1615885370000|2021-03-16 09:02:50|149496.5|149406.5|149500.8|149410.8|149500.8|149410.8|149496.5|149406.5|23
1615900170000|2021-03-16 13:09:30|148537.6|148447.6|148537.3|148447.3|148553.7|148463.7|148531.8|148441.8|34
1615900180000|2021-03-16 13:09:40|148538.5|148448.5|148520.2|148430.2|148538.5|148448.5|148515.3|148425.3|31
1615885380000|2021-03-16 09:03:00|149500.5|149410.5|149500.6|149410.6|149503.2|149413.2|149498|149408|26
1615900190000|2021-03-16 13:09:50|148521.3|148431.3|148543.9|148453.9|148543.9|148453.9|148518.6|148428.6|31
1615900200000|2021-03-16 13:10:00|148541.8|148451.8|148548.3|148458.3|148552.1|148462.1|148524.4|148434.4|37
1615885390000|2021-03-16 09:03:10|149501.1|149411.1|149503.8|149413.8|149508.4|149418.4|149499.2|149409.2|27
1615900210000|2021-03-16 13:10:10|148548.8|148458.8|148551.5|148461.5|148551.5|148461.5|148548.1|148458.1|17
1615900220000|2021-03-16 13:10:20|148551.2|148461.2|148550.2|148460.2|148552|148462|148548.1|148458.1|27
1615885400000|2021-03-16 09:03:20|149505.4|149415.4|149467|149377|149505.4|149415.4|149467|149377|30
1615900230000|2021-03-16 13:10:30|148550.5|148460.5|148548.8|148458.8|148553.1|148463.1|148548.8|148458.8|21
1615900240000|2021-03-16 13:10:40|148549|148459|148572.5|148482.5|148573.7|148483.7|148548.1|148458.1|29
1615885410000|2021-03-16 09:03:30|149468.1|149378.1|149427.8|149337.8|149468.1|149378.1|149427.2|149337.2|32
1615900250000|2021-03-16 13:10:50|148574.8|148484.8|148568|148478|148574.8|148484.8|148563.3|148473.3|22
1615900260000|2021-03-16 13:11:00|148563.2|148473.2|148614.3|148524.3|148630|148540|148563.2|148473.2|32
1615885420000|2021-03-16 09:03:40|149427.7|149337.7|149424.7|149334.7|149435.6|149345.6|149423.3|149333.3|22
1615900270000|2021-03-16 13:11:10|148615.8|148525.8|148633.3|148543.3|148634.8|148544.8|148614.4|148524.4|33
1615885430000|2021-03-16 09:03:50|149424.8|149334.8|149424.9|149334.9|149425.6|149335.6|149424.4|149334.4|9
1615900280000|2021-03-16 13:11:20|148633.4|148543.4|148631|148541|148636.9|148546.9|148625.6|148535.6|32
1615900290000|2021-03-16 13:11:30|148631.5|148541.5|148634.3|148544.3|148640.3|148550.3|148631.1|148541.1|33
1615885440000|2021-03-16 09:04:00|149424.8|149334.8|149422.8|149332.8|149424.8|149334.8|149419.9|149329.9|13
1615900300000|2021-03-16 13:11:40|148637.1|148547.1|148656.5|148566.5|148657.2|148567.2|148626|148536|37
1615900310000|2021-03-16 13:11:50|148661.4|148571.4|148628.5|148538.5|148664|148574|148621.8|148531.8|33
1615885450000|2021-03-16 09:04:10|149422.9|149332.9|149419.7|149329.7|149423.5|149333.5|149419.7|149329.7|14
1615900320000|2021-03-16 13:12:00|148628.2|148538.2|148659.4|148569.4|148659.4|148569.4|148625|148535|28
1615900330000|2021-03-16 13:12:10|148659.6|148569.6|148631.8|148541.8|148659.6|148569.6|148625.6|148535.6|34
1615885460000|2021-03-16 09:04:20|149419.3|149329.3|149368.7|149278.7|149423.4|149333.4|149367.3|149277.3|28
1615900340000|2021-03-16 13:12:20|148636.9|148546.9|148634.1|148544.1|148647.7|148557.7|148630.7|148540.7|40
1615900350000|2021-03-16 13:12:30|148635.5|148545.5|148629.1|148539.1|148637.9|148547.9|148629.1|148539.1|37
1615885470000|2021-03-16 09:04:30|149364.9|149274.9|149354.1|149264.1|149374.6|149284.6|149346|149256|33
1615900360000|2021-03-16 13:12:40|148628.9|148538.9|148620.9|148530.9|148628.9|148538.9|148618.1|148528.1|30
1615900370000|2021-03-16 13:12:50|148621|148531|148617.5|148527.5|148623|148533|148614.3|148524.3|19
1615885480000|2021-03-16 09:04:40|149347.5|149257.5|149327.7|149237.7|149349.3|149259.3|149327.7|149237.7|36
1615900380000|2021-03-16 13:13:00|148603.5|148513.5|148558.3|148468.3|148603.5|148513.5|148551.1|148461.1|36
1615900390000|2021-03-16 13:13:10|148559.5|148469.5|148594.4|148464.4|148629.4|148517.3|148559.5|148464.4|35
1615885490000|2021-03-16 09:04:50|149328.9|149238.9|149312.9|149222.9|149330.3|149240.3|149311.6|149221.6|32
1615900400000|2021-03-16 13:13:20|148575.3|148485.3|148590|148460|148601.6|148493.4|148575.3|148458.2|34
1615900410000|2021-03-16 13:13:30|148592.1|148462.1|148587.5|148457.5|148595.8|148484.7|148555.1|148457.5|32
1615885500000|2021-03-16 09:05:00|149313.1|149223.1|149298.7|149208.7|149313.1|149223.1|149296.7|149206.7|30
1615900420000|2021-03-16 13:13:40|148580.9|148450.9|148560.2|148470.2|148585.4|148477.3|148560.2|148450.9|26
1615900430000|2021-03-16 13:13:50|148560.5|148470.5|148519.8|148429.8|148560.6|148470.6|148519.8|148403.3|31
1615885510000|2021-03-16 09:05:10|149301.3|149211.3|149312.8|149222.8|149313.6|149223.6|149298.5|149208.5|23
1615900440000|2021-03-16 13:14:00|148536.7|148406.7|148529|148399|148538.4|148408.4|148529|148399|30
1615900450000|2021-03-16 13:14:10|148528.3|148398.3|148617|148487|148621|148491|148525.6|148395.6|30
1615885520000|2021-03-16 09:05:20|149312.6|149222.6|149312.6|149222.6|149315.9|149225.9|149306.2|149216.2|27
1615900460000|2021-03-16 13:14:20|148618.3|148488.3|148575.4|148445.4|148624.9|148494.9|148564.7|148434.7|36
1615900470000|2021-03-16 13:14:30|148574.1|148444.1|148554|148424|148617.8|148444.2|148551|148374.2|32
1615885530000|2021-03-16 09:05:30|149309.2|149219.2|149311.9|149221.9|149312.7|149222.7|149308.6|149218.6|20
1615900480000|2021-03-16 13:14:40|148554.5|148424.5|148539.7|148409.7|148554.5|148424.5|148539.2|148409.2|33
1615885540000|2021-03-16 09:05:40|149311.8|149221.8|149302.3|149212.3|149311.8|149221.8|149301.9|149211.9|23
1615900490000|2021-03-16 13:14:50|148545.8|148415.8|148537.1|148407.1|148549.6|148419.6|148497.2|148367.2|33
1615900500000|2021-03-16 13:15:00|148546|148416|148543.7|148413.7|148549.8|148419.8|148534.9|148404.9|35
1615885550000|2021-03-16 09:05:50|149302.4|149212.4|149273.9|149183.9|149302.7|149212.7|149267.3|149177.3|32
1615900510000|2021-03-16 13:15:10|148547.4|148417.4|148500.9|148410.9|148557.3|148427.3|148497.3|148392|39
1615900520000|2021-03-16 13:15:20|148503.1|148413.1|148510.8|148380.8|148532.4|148417.1|148497.7|148376.7|40
1615885560000|2021-03-16 09:06:00|149273.8|149183.8|149259.6|149169.6|149273.8|149183.8|149259|149169|26
1615900530000|2021-03-16 13:15:30|148513|148383|148503.3|148413.3|148522.6|148413.3|148487.5|148382|29
1615885570000|2021-03-16 09:06:10|149259.5|149169.5|149232.5|149142.5|149259.5|149169.5|149229.5|149139.5|30
1615900540000|2021-03-16 13:15:40|148499.1|148409.1|148457.5|148327.5|148499.1|148409.1|148440.7|148321.7|31
1615900550000|2021-03-16 13:15:50|148458.9|148328.9|148459.9|148329.9|148464.3|148351.9|148418.5|148310.5|34
1615885580000|2021-03-16 09:06:20|149232.6|149142.6|149211.7|149121.7|149232.6|149142.6|149211|149121|29
1615900560000|2021-03-16 13:16:00|148462.5|148332.5|148425|148335|148462.7|148335|148414|148307.1|37
1615900570000|2021-03-16 13:16:10|148419.3|148329.3|148439.9|148349.9|148446.5|148356.5|148419.3|148329.3|36
1615900580000|2021-03-16 13:16:20|148441.4|148351.4|148432.3|148342.3|148443.7|148353.7|148411.7|148321.7|36
1615885590000|2021-03-16 09:06:30|149241.9|149151.9|149248.7|149158.7|149248.7|149158.7|149238.4|149148.4|16
1615900590000|2021-03-16 13:16:30|148422|148332|148410.3|148320.3|148428.7|148338.7|148402.4|148312.4|27
1615900600000|2021-03-16 13:16:40|148410.2|148320.2|148420.6|148330.6|148422.6|148332.6|148404.4|148314.4|25
1615885600000|2021-03-16 09:06:40|149248.6|149158.6|149210.9|149120.9|149248.9|149158.9|149209.5|149119.5|24
1615900610000|2021-03-16 13:16:50|148420.2|148330.2|148421.1|148331.1|148421.1|148331.1|148413|148323|26
1615900620000|2021-03-16 13:17:00|148423|148333|148434.2|148344.2|148437.4|148347.4|148423|148333|23
1615885610000|2021-03-16 09:06:50|149212|149122|149211.6|149121.6|149212|149122|149206.5|149116.5|25
1615900630000|2021-03-16 13:17:10|148434.5|148344.5|148424.6|148334.6|148450.6|148360.6|148423.6|148333.6|22
1615900640000|2021-03-16 13:17:20|148425.7|148335.7|148424|148334|148427.9|148337.9|148424|148334|17
1615885620000|2021-03-16 09:07:00|149210.8|149120.8|149165|149075|149211.2|149121.2|149155.7|149065.7|34
1615900650000|2021-03-16 13:17:30|148409.7|148319.7|148434.7|148344.7|148434.7|148344.7|148401.9|148311.9|30
1615900660000|2021-03-16 13:17:40|148434.2|148344.2|148425.1|148335.1|148436.2|148346.2|148423|148333|28
1615885630000|2021-03-16 09:07:10|149162.3|149072.3|149162.7|149072.7|149164.9|149074.9|149156.8|149066.8|33
1615900670000|2021-03-16 13:17:50|148425|148335|148419|148329|148439.1|148349.1|148379.9|148289.9|34
1615900680000|2021-03-16 13:18:00|148419.7|148329.7|148393|148303|148443|148353|148393|148303|38
1615885640000|2021-03-16 09:07:20|149160.7|149070.7|149153.8|149063.8|149166.2|149076.2|149145.4|149055.4|33
1615900690000|2021-03-16 13:18:10|148394.3|148304.3|148411.2|148321.2|148442.7|148339.2|148394.3|148304.3|35
1615900700000|2021-03-16 13:18:20|148410.3|148320.3|148425.1|148335.1|148436.8|148346.8|148403.6|148313.6|29
1615885650000|2021-03-16 09:07:30|149153.2|149063.2|149121.4|149031.4|149159.5|149069.5|149107.3|149017.3|37
1615900710000|2021-03-16 13:18:30|148425.9|148335.9|148426.3|148336.3|148429.7|148339.7|148409.3|148319.3|36
1615900720000|2021-03-16 13:18:40|148426.9|148336.9|148408.4|148318.4|148426.9|148336.9|148406.7|148316.7|35
1615885660000|2021-03-16 09:07:40|149109.7|149019.7|149115.5|149025.5|149118.6|149028.6|149109.4|149019.4|31
1615900730000|2021-03-16 13:18:50|148400.6|148310.6|148392.7|148302.7|148404|148314|148388.6|148298.6|31
1615900740000|2021-03-16 13:19:00|148393.7|148303.7|148387.7|148297.7|148393.9|148303.9|148387|148297|24
1615885670000|2021-03-16 09:07:50|149115.8|149025.8|149119.2|149029.2|149123.2|149033.2|149115.8|149025.8|19
1615900750000|2021-03-16 13:19:10|148378.9|148288.9|148364.9|148274.9|148394.2|148288.9|148338.9|148208.9|37
1615885680000|2021-03-16 09:08:00|149119.6|149029.6|149094.2|149004.2|149120.1|149030.1|149089.4|148999.4|34
1615900760000|2021-03-16 13:19:20|148363.3|148273.3|148372.4|148282.4|148392|148282.4|148356.4|148245|38
1615900770000|2021-03-16 13:19:30|148375.8|148285.8|148386.7|148296.7|148391.7|148299.2|148353|148244.3|40
1615885690000|2021-03-16 09:08:10|149092.2|149002.2|149121.2|149031.2|149123.9|149033.9|149092.2|149002.2|34
1615900780000|2021-03-16 13:19:40|148394.8|148304.8|148391.1|148301.1|148444|148326.7|148384.1|148268.4|39
1615900790000|2021-03-16 13:19:50|148391.7|148301.7|148358.7|148268.7|148391.7|148301.7|148358.7|148268.7|35
1615885700000|2021-03-16 09:08:20|149123.3|149033.3|149164.8|149074.8|149169.9|149079.9|149114.6|149024.6|35
1615900800000|2021-03-16 13:20:00|148358.9|148268.9|148345.8|148255.8|148358.9|148268.9|148332.5|148242.5|29
1615885710000|2021-03-16 09:08:30|149164.3|149074.3|149166.1|149076.1|149180.4|149090.4|149161.6|149071.6|27
1615900810000|2021-03-16 13:20:10|148350|148260|148350.1|148260.1|148358.2|148268.2|148344.8|148254.8|30
1615900820000|2021-03-16 13:20:20|148350.9|148260.9|148345.8|148255.8|148350.9|148260.9|148340.9|148250.9|33
1615885720000|2021-03-16 09:08:40|149169|149079|149163.7|149073.7|149180.1|149090.1|149161.3|149071.3|31
1615900830000|2021-03-16 13:20:30|148345.6|148255.6|148321.1|148231.1|148355.2|148265.2|148321.1|148231.1|26
1615900840000|2021-03-16 13:20:40|148324|148234|148302.2|148212.2|148327.9|148237.9|148295.9|148205.9|31
1615885730000|2021-03-16 09:08:50|149165.7|149075.7|149159.8|149069.8|149165.8|149075.8|149159.8|149069.8|25
1615900850000|2021-03-16 13:20:50|148299.7|148209.7|148284|148194|148303.1|148213.1|148283.8|148193.8|23
1615900860000|2021-03-16 13:21:00|148283.7|148193.7|148274.7|148184.7|148283.8|148193.8|148266.3|148176.3|26
1615885740000|2021-03-16 09:09:00|149159.4|149069.4|149153.4|149063.4|149159.9|149069.9|149149.2|149059.2|26
1615900870000|2021-03-16 13:21:10|148275.3|148185.3|148263.6|148173.6|148288.1|148198.1|148263.6|148173.6|30
1615900880000|2021-03-16 13:21:20|148263.7|148173.7|148268.7|148178.7|148269.5|148179.5|148260.5|148170.5|29
1615885750000|2021-03-16 09:09:10|149153.1|149063.1|149162.2|149072.2|149162.4|149072.4|149150.3|149060.3|32
1615900890000|2021-03-16 13:21:30|148270.8|148180.8|148236.9|148146.9|148271.3|148181.3|148229.1|148139.1|30
1615885760000|2021-03-16 09:09:20|149162.4|149072.4|149148.3|149058.3|149162.4|149072.4|149147.9|149057.9|25
1615900900000|2021-03-16 13:21:40|148234.9|148144.9|148233.3|148143.3|148235.6|148145.6|148231.7|148141.7|23
1615900910000|2021-03-16 13:21:50|148234|148144|148241.8|148151.8|148241.8|148151.8|148232.5|148142.5|27
1615885770000|2021-03-16 09:09:30|149147.7|149057.7|149144.4|149054.4|149148.7|149058.7|149142.6|149052.6|27
1615900920000|2021-03-16 13:22:00|148241.9|148151.9|148242.7|148152.7|148243.3|148153.3|148240.8|148150.8|21
1615900930000|2021-03-16 13:22:10|148243.8|148153.8|148250.6|148160.6|148255.5|148165.5|148243.1|148153.1|29
1615885780000|2021-03-16 09:09:40|149144.9|149054.9|149109.6|149019.6|149144.9|149054.9|149108.8|149018.8|32
1615900940000|2021-03-16 13:22:20|148250.7|148160.7|148249.6|148159.6|148251.3|148161.3|148248|148158|20
1615900950000|2021-03-16 13:22:30|148248.8|148158.8|148266.6|148176.6|148268.7|148178.7|148233.9|148143.9|34
1615885790000|2021-03-16 09:09:50|149110.5|149020.5|149118.8|149028.8|149125.7|149035.7|149110.3|149020.3|39
1615900960000|2021-03-16 13:22:40|148269.5|148179.5|148292.6|148202.6|148292.6|148202.6|148268.3|148178.3|23
1615900970000|2021-03-16 13:22:50|148328.6|148238.6|148331.2|148241.2|148366.4|148269.4|148325.3|148230.6|33
1615900980000|2021-03-16 13:23:00|148332.8|148242.8|148346.4|148256.4|148350|148260|148318|148228|40
1615885800000|2021-03-16 09:10:00|149121.3|149031.3|149112.8|149022.8|149125.2|149035.2|149107.7|149017.7|40
1615900990000|2021-03-16 13:23:10|148345.9|148255.9|148401.5|148311.5|148417.4|148327.4|148345.9|148255.9|39
1615901000000|2021-03-16 13:23:20|148400.7|148310.7|148383.6|148293.6|148400.7|148310.7|148382.6|148292.6|29
1615885810000|2021-03-16 09:10:10|149113|149023|149096.7|149006.7|149113|149023|149096.7|149006.7|29
1615901010000|2021-03-16 13:23:30|148382.2|148292.2|148370.9|148280.9|148382.2|148292.2|148365|148275|30
1615901020000|2021-03-16 13:23:40|148371.7|148281.7|148383.3|148293.3|148389|148299|148367.1|148277.1|33
1615885820000|2021-03-16 09:10:20|149096.5|149006.5|149073.7|148983.7|149096.5|149006.5|149073.7|148983.7|30
1615901030000|2021-03-16 13:23:50|148383.7|148293.7|148380.7|148290.7|148384.1|148294.1|148379|148289|26
1615885830000|2021-03-16 09:10:30|149075.5|148985.5|149068|148978|149077.2|148987.2|149067.2|148977.2|30
1615901040000|2021-03-16 13:24:00|148382.9|148292.9|148369.3|148279.3|148382.9|148292.9|148364.4|148274.4|33
1615901050000|2021-03-16 13:24:10|148367.9|148277.9|148370.4|148280.4|148374.9|148284.9|148367.9|148277.9|31
1615885840000|2021-03-16 09:10:40|149068.6|148978.6|149059.7|148969.7|149071.1|148981.1|149058.9|148968.9|25
1615901060000|2021-03-16 13:24:20|148370|148280|148369.7|148279.7|148372.1|148282.1|148368|148278|30
1615901070000|2021-03-16 13:24:30|148364.4|148274.4|148385.6|148295.6|148387.2|148297.2|148360.7|148270.7|34
1615885850000|2021-03-16 09:10:50|149060.5|148970.5|149046.2|148956.2|149060.5|148970.5|149043.3|148953.3|30
1615901080000|2021-03-16 13:24:40|148385.1|148295.1|148373.2|148283.2|148385.6|148295.6|148373.2|148283.2|26
1615901090000|2021-03-16 13:24:50|148373.1|148283.1|148382.3|148292.3|148384|148294|148363|148273|26
1615885860000|2021-03-16 09:11:00|149047.7|148957.7|149047.3|148957.3|149048.7|148958.7|149046.4|148956.4|17
1615901100000|2021-03-16 13:25:00|148382.1|148292.1|148358.4|148268.4|148382.4|148292.4|148358.4|148268.4|25
1615885870000|2021-03-16 09:11:10|149047.7|148957.7|149080.9|148990.9|149089.1|148999.1|149042.4|148952.4|31
1615901110000|2021-03-16 13:25:10|148361.3|148271.3|148360.3|148270.3|148361.4|148271.4|148358.6|148268.6|28
1615901120000|2021-03-16 13:25:20|148356.1|148266.1|148353.8|148263.8|148356.1|148266.1|148351.8|148261.8|25
1615901130000|2021-03-16 13:25:30|148354.1|148264.1|148359.6|148269.6|148361.6|148271.6|148354.1|148264.1|26
1615885880000|2021-03-16 09:11:20|149080.7|148990.7|149085.1|148995.1|149085.1|148995.1|149078.6|148988.6|19
1615901140000|2021-03-16 13:25:40|148359.7|148269.7|148358.4|148268.4|148386.7|148296.7|148358.1|148268.1|22
1615901150000|2021-03-16 13:25:50|148361.5|148271.5|148372.2|148282.2|148372.2|148282.2|148359.6|148269.6|17
1615885890000|2021-03-16 09:11:30|149082.4|148992.4|149087.6|148997.6|149088.1|148998.1|149082.1|148992.1|18
1615901160000|2021-03-16 13:26:00|148371|148281|148355.1|148265.1|148371|148281|148353|148263|24
1615901170000|2021-03-16 13:26:10|148354.9|148264.9|148354.8|148264.8|148355.3|148265.3|148351.1|148261.1|19
1615885900000|2021-03-16 09:11:40|149087.4|148997.4|149083|148993|149087.7|148997.7|149080.9|148990.9|19
1615901180000|2021-03-16 13:26:20|148356.1|148266.1|148359.9|148269.9|148362.2|148272.2|148352.9|148262.9|23
1615901190000|2021-03-16 13:26:30|148362.8|148272.8|148343.5|148253.5|148362.8|148272.8|148343.5|148253.5|22
1615885910000|2021-03-16 09:11:50|149082.6|148992.6|149078.9|148988.9|149082.6|148992.6|149078.9|148988.9|16
1615901200000|2021-03-16 13:26:40|148343.6|148253.6|148340.2|148250.2|148344.9|148254.9|148340.2|148250.2|20
1615901210000|2021-03-16 13:26:50|148339.7|148249.7|148361.6|148271.6|148363.1|148273.1|148339.4|148249.4|23
1615885920000|2021-03-16 09:12:00|149080.6|148990.6|149078.3|148988.3|149084.6|148994.6|149077.9|148987.9|22
1615901220000|2021-03-16 13:27:00|148360.6|148270.6|148367.2|148277.2|148369.9|148279.9|148359|148269|22
1615901230000|2021-03-16 13:27:10|148366.5|148276.5|148364.8|148274.8|148368.6|148278.6|148364.1|148274.1|15
1615885930000|2021-03-16 09:12:10|149078.2|148988.2|149073.8|148983.8|149079|148989|149073.8|148983.8|26
1615901240000|2021-03-16 13:27:20|148365.2|148275.2|148366.2|148276.2|148368.7|148278.7|148364.3|148274.3|19
1615901250000|2021-03-16 13:27:30|148367.4|148277.4|148360.4|148270.4|148372.1|148282.1|148357.7|148267.7|24
1615885940000|2021-03-16 09:12:20|149074|148984|149071.1|148981.1|149074.5|148984.5|149070.6|148980.6|19
1615901260000|2021-03-16 13:27:40|148360.6|148270.6|148330.9|148240.9|148360.8|148270.8|148330.9|148240.9|23
1615901270000|2021-03-16 13:27:50|148330.8|148240.8|148330.7|148240.7|148334.5|148244.5|148330.7|148240.7|13
1615885950000|2021-03-16 09:12:30|149071.4|148981.4|149073.1|148983.1|149074.2|148984.2|149071.3|148981.3|23
1615901280000|2021-03-16 13:28:00|148329.4|148239.4|148333.1|148243.1|148343.3|148253.3|148325.6|148235.6|23
1615885960000|2021-03-16 09:12:40|149073.2|148983.2|149079.9|148989.9|149079.9|148989.9|149072.3|148982.3|14
1615901290000|2021-03-16 13:28:10|148331.5|148241.5|148328.9|148238.9|148331.8|148241.8|148326.2|148236.2|22
1615901300000|2021-03-16 13:28:20|148330.3|148240.3|148379.9|148289.9|148391.7|148301.7|148327.8|148237.8|25
1615885970000|2021-03-16 09:12:50|149079.7|148989.7|149133.6|149043.6|149136.2|149046.2|149079.7|148989.7|27
1615901310000|2021-03-16 13:28:30|148380.9|148290.9|148367.6|148277.6|148385.1|148295.1|148362.4|148272.4|23
1615901320000|2021-03-16 13:28:40|148374.1|148284.1|148384.9|148294.9|148384.9|148294.9|148374.1|148284.1|23
1615885980000|2021-03-16 09:13:00|149131.9|149041.9|149129.9|149039.9|149139.1|149049.1|149123.8|149033.8|28
1615901330000|2021-03-16 13:28:50|148384.8|148294.8|148347.8|148257.8|148385.7|148295.7|148347.4|148257.4|18
1615901340000|2021-03-16 13:29:00|148348.3|148258.3|148336.4|148246.4|148348.4|148258.4|148331.3|148241.3|28
1615885990000|2021-03-16 09:13:10|149140.4|149050.4|149145.7|149055.7|149146.5|149056.5|149137.8|149047.8|25
1615901350000|2021-03-16 13:29:10|148340.2|148250.2|148366.2|148276.2|148371.9|148281.9|148340.2|148250.2|20
1615901360000|2021-03-16 13:29:20|148365.5|148275.5|148358.9|148268.9|148365.5|148275.5|148355.7|148265.7|18
1615886000000|2021-03-16 09:13:20|149145.4|149055.4|149154.7|149064.7|149155|149065|149145.1|149055.1|16
1615901370000|2021-03-16 13:29:30|148360.1|148270.1|148365.2|148275.2|148366.5|148276.5|148358.8|148268.8|18
1615901380000|2021-03-16 13:29:40|148368|148278|148383.4|148293.4|148395.3|148305.3|148368|148278|24
1615886010000|2021-03-16 09:13:30|149155|149065|149154.1|149064.1|149156.4|149066.4|149154.1|149064.1|14
1615901390000|2021-03-16 13:29:50|148383.3|148293.3|148392.2|148302.2|148401.5|148311.5|148373.8|148283.8|27
1615886020000|2021-03-16 09:13:40|149153.9|149063.9|149155.3|149065.3|149155.3|149065.3|149153.1|149063.1|9
1615901400000|2021-03-16 13:30:00|148388.3|148298.3|148369.2|148279.2|148388.3|148298.3|148347.6|148257.6|28
1615901410000|2021-03-16 13:30:10|148366.8|148276.8|148443.1|148313.1|148445.9|148355.9|148366.8|148276.8|24
1615886030000|2021-03-16 09:13:50|149156.5|149066.5|149152.7|149062.7|149161.8|149071.8|149150.2|149060.2|33
1615901420000|2021-03-16 13:30:20|148443.3|148313.3|148396.6|148266.6|148443.3|148334.2|148374.8|148266.6|27
1615901430000|2021-03-16 13:30:30|148390.5|148260.5|148412.8|148282.8|148425.6|148311.7|148357.9|148258.9|28
1615886040000|2021-03-16 09:14:00|149153.2|149063.2|149151.7|149061.7|149156.9|149066.9|149151.7|149061.7|22
1615901440000|2021-03-16 13:30:40|148414.7|148284.7|148381.2|148291.2|148415.2|148304|148375.2|148281|22
1615901450000|2021-03-16 13:30:50|148399.5|148309.5|148447.6|148357.6|148463.2|148373.2|148396.7|148306.7|26
1615886050000|2021-03-16 09:14:10|149149.4|149059.4|149137.2|149047.2|149153.3|149063.3|149136.8|149046.8|21
1615901460000|2021-03-16 13:31:00|148449|148359|148449.4|148359.4|148463|148373|148443.6|148353.6|27
1615901470000|2021-03-16 13:31:10|148449.6|148359.6|148466.1|148376.1|148466.1|148376.1|148448.8|148358.8|23
1615886060000|2021-03-16 09:14:20|149136.4|149046.4|149136|149046|149137.4|149047.4|149125|149035|29
1615901480000|2021-03-16 13:31:20|148464.4|148374.4|148442.8|148352.8|148464.9|148374.9|148442.4|148352.4|25
1615901490000|2021-03-16 13:31:30|148441.6|148351.6|148421.5|148331.5|148441.6|148351.6|148416.1|148326.1|31
1615886070000|2021-03-16 09:14:30|149135.9|149045.9|149143.5|149053.5|149148.7|149058.7|149135.1|149045.1|28
1615901500000|2021-03-16 13:31:40|148420.8|148330.8|148425.3|148335.3|148431.5|148341.5|148417.8|148327.8|26
1615901510000|2021-03-16 13:31:50|148423.9|148333.9|148419.4|148329.4|148424.7|148334.7|148419.2|148329.2|29
1615886080000|2021-03-16 09:14:40|149144.2|149054.2|149144.5|149054.5|149147.2|149057.2|149142.9|149052.9|26
1615901520000|2021-03-16 13:32:00|148420.2|148330.2|148425.1|148335.1|148428.7|148338.7|148418.5|148328.5|28
1615901530000|2021-03-16 13:32:10|148425.5|148335.5|148463.2|148373.2|148463.9|148373.9|148425.5|148335.5|37
1615886090000|2021-03-16 09:14:50|149134.6|149044.6|149133.6|149043.6|149134.6|149044.6|149126.5|149036.5|18
1615901540000|2021-03-16 13:32:20|148462.9|148372.9|148453.3|148363.3|148470.8|148380.8|148453.3|148363.3|30
1615901550000|2021-03-16 13:32:30|148452.2|148362.2|148457.1|148367.1|148457.1|148367.1|148419.2|148329.2|36
1615886100000|2021-03-16 09:15:00|149133.2|149043.2|149117.6|149027.6|149135.5|149045.5|149117.6|149027.6|34
1615901560000|2021-03-16 13:32:40|148461.7|148371.7|148467|148377|148471.1|148381.1|148452.9|148362.9|33
1615901570000|2021-03-16 13:32:50|148467.4|148377.4|148464.3|148374.3|148468.3|148378.3|148455.9|148365.9|27
1615886110000|2021-03-16 09:15:10|149118.2|149028.2|149091.7|149001.7|149118.6|149028.6|149089.2|148999.2|26
1615901580000|2021-03-16 13:33:00|148464.5|148374.5|148518.1|148428.1|148518.3|148428.3|148460.7|148370.7|33
1615901590000|2021-03-16 13:33:10|148509.8|148419.8|148526.1|148436.1|148526.1|148436.1|148509.8|148419.8|30
1615886120000|2021-03-16 09:15:20|149091.3|149001.3|149072.5|148982.5|149091.6|149001.6|149070.8|148980.8|21
1615901600000|2021-03-16 13:33:20|148526.9|148436.9|148520.4|148430.4|148527.2|148437.2|148513.9|148423.9|28
1615901610000|2021-03-16 13:33:30|148520.7|148430.7|148521.3|148431.3|148527.3|148437.3|148520.3|148430.3|23
1615886130000|2021-03-16 09:15:30|149071.3|148981.3|149075.1|148985.1|149075.2|148985.2|149062.5|148972.5|24
1615901620000|2021-03-16 13:33:40|148521.4|148431.4|148523.7|148433.7|148524.9|148434.9|148519.8|148429.8|26
1615886140000|2021-03-16 09:15:40|149075.6|148985.6|149069.3|148979.3|149075.8|148985.8|149069.3|148979.3|25
1615901630000|2021-03-16 13:33:50|148535.6|148445.6|148570.2|148480.2|148575.2|148485.2|148530.2|148440.2|34
1615901640000|2021-03-16 13:34:00|148569.4|148479.4|148539.5|148449.5|148577.7|148487.7|148537.7|148447.7|39
1615886150000|2021-03-16 09:15:50|149069.7|148979.7|149047.1|148957.1|149070.3|148980.3|149013.1|148911.9|25
1615901650000|2021-03-16 13:34:10|148540|148450|148492.7|148402.7|148540|148450|148491.3|148401.3|36
1615901660000|2021-03-16 13:34:20|148492.8|148402.8|148513.9|148423.9|148531.2|148441.2|148492.5|148402.5|37
1615886160000|2021-03-16 09:16:00|149048.3|148958.3|149013.1|148923.1|149048.6|148958.6|149003.6|148913.6|30
1615901670000|2021-03-16 13:34:30|148514.7|148424.7|148503.4|148413.4|148516.6|148426.6|148503.3|148413.3|31
1615901680000|2021-03-16 13:34:40|148500.5|148410.5|148548|148458|148548|148458|148483.9|148393.9|32
1615886170000|2021-03-16 09:16:10|149012.6|148922.6|148987.9|148897.9|149013|148923|148986.7|148896.7|29
1615901690000|2021-03-16 13:34:50|148549.7|148459.7|148551.6|148461.6|148555.8|148465.8|148546|148456|35
1615886180000|2021-03-16 09:16:20|148988.8|148898.8|148971|148881|148989.2|148899.2|148970.6|148880.6|34
1615901700000|2021-03-16 13:35:00|148554.1|148464.1|148555.6|148465.6|148558.2|148468.2|148549.6|148459.6|31
1615901710000|2021-03-16 13:35:10|148555.5|148465.5|148553.2|148463.2|148561|148471|148552|148462|27
1615886190000|2021-03-16 09:16:30|148971.1|148881.1|148970.4|148880.4|148972.1|148882.1|148969.5|148879.5|25
1615901720000|2021-03-16 13:35:20|148556.2|148466.2|148477.6|148387.6|148556.7|148466.7|148471|148381|38
1615901730000|2021-03-16 13:35:30|148476.8|148386.8|148475.3|148385.3|148479|148389|148453.8|148363.8|31
1615886200000|2021-03-16 09:16:40|148970.7|148880.7|148972.7|148882.7|148972.7|148882.7|148970.4|148880.4|27
1615901740000|2021-03-16 13:35:40|148476.1|148386.1|148505.8|148415.8|148505.8|148415.8|148476.1|148386.1|33
1615901750000|2021-03-16 13:35:50|148505.3|148415.3|148500|148410|148506.7|148416.7|148498.5|148408.5|31
1615886210000|2021-03-16 09:16:50|148972.9|148882.9|148970.1|148880.1|148981.1|148891.1|148967.8|148877.8|31
1615901760000|2021-03-16 13:36:00|148500.1|148410.1|148508.2|148418.2|148513.3|148423.3|148500.1|148410.1|28
1615901770000|2021-03-16 13:36:10|148507.7|148417.7|148473.6|148383.6|148515.4|148425.4|148468.5|148378.5|35
1615886220000|2021-03-16 09:17:00|148969.6|148879.6|148968.5|148878.5|148973|148883|148962.3|148872.3|29
1615901780000|2021-03-16 13:36:20|148474|148384|148466.6|148376.6|148480|148390|148459.8|148369.8|31
1615901790000|2021-03-16 13:36:30|148468.3|148378.3|148491.2|148401.2|148492|148402|148462.7|148372.7|31
1615886230000|2021-03-16 09:17:10|148969.3|148879.3|148968|148878|148969.3|148879.3|148964.9|148874.9|22
1615901800000|2021-03-16 13:36:40|148489.8|148399.8|148475.5|148385.5|148497.4|148407.4|148475.5|148385.5|27
1615901810000|2021-03-16 13:36:50|148499.1|148409.1|148476.3|148386.3|148499.1|148409.1|148470.4|148380.4|28
1615886240000|2021-03-16 09:17:20|148968.4|148878.4|148968.4|148878.4|148970.7|148880.7|148963.4|148873.4|22
1615901820000|2021-03-16 13:37:00|148472.4|148382.4|148450.7|148360.7|148479.2|148389.2|148446.3|148356.3|38
1615901830000|2021-03-16 13:37:10|148451.8|148361.8|148486.6|148396.6|148490.7|148400.7|148451.7|148361.7|34
1615886250000|2021-03-16 09:17:30|148968.5|148878.5|149059.7|148969.7|149087.6|148985.2|148967.1|148877.1|33
1615901840000|2021-03-16 13:37:20|148487.9|148397.9|148487.3|148397.3|148489.2|148399.2|148446.6|148356.6|28
1615901850000|2021-03-16 13:37:30|148487|148397|148485.6|148395.6|148487.4|148397.4|148475.9|148385.9|29
1615886260000|2021-03-16 09:17:40|149059.5|148969.5|149050.8|148960.8|149062|148972|149047.8|148957.8|29
1615901860000|2021-03-16 13:37:40|148486.5|148396.5|148471.1|148381.1|148486.5|148396.5|148463.1|148373.1|35
1615901870000|2021-03-16 13:37:50|148472|148382|148489.8|148399.8|148491.1|148401.1|148470.7|148380.7|32
1615886270000|2021-03-16 09:17:50|149051.8|148961.8|149036.1|148946.1|149052.4|148962.4|149033.6|148943.6|29
1615901880000|2021-03-16 13:38:00|148489.7|148399.7|148487.5|148397.5|148491.7|148401.7|148485.9|148395.9|24
1615901890000|2021-03-16 13:38:10|148487.3|148397.3|148496.7|148406.7|148496.7|148406.7|148486.6|148396.6|26
1615886280000|2021-03-16 09:18:00|149035.7|148945.7|149028.5|148938.5|149038.1|148948.1|149021.5|148931.5|33
1615901900000|2021-03-16 13:38:20|148497.2|148407.2|148496.8|148406.8|148497.2|148407.2|148490.4|148400.4|20
1615901910000|2021-03-16 13:38:30|148497.4|148407.4|148474.6|148384.6|148497.4|148407.4|148473.4|148383.4|29
1615886290000|2021-03-16 09:18:10|149021.8|148931.8|149041.3|148951.3|149042.9|148952.9|149021.8|148931.8|25
1615901920000|2021-03-16 13:38:40|148476.2|148386.2|148484.6|148394.6|148505.6|148415.6|148459.3|148369.3|34
1615901930000|2021-03-16 13:38:50|148482.8|148392.8|148483.1|148393.1|148491.2|148401.2|148482.4|148392.4|36
1615886300000|2021-03-16 09:18:20|149041.4|148951.4|148998.1|148908.1|149041.4|148951.4|148997.5|148907.5|34
1615901940000|2021-03-16 13:39:00|148478|148388|148479.2|148389.2|148482.6|148392.6|148475.8|148385.8|34
1615901950000|2021-03-16 13:39:10|148478.9|148388.9|148477.3|148387.3|148481|148391|148463.3|148373.3|38
1615886310000|2021-03-16 09:18:30|149000.1|148910.1|148987.7|148897.7|149003.3|148913.3|148985.5|148895.5|31
1615901960000|2021-03-16 13:39:20|148477.8|148387.8|148484.7|148394.7|148485.6|148395.6|148473.6|148383.6|30
1615901970000|2021-03-16 13:39:30|148483.3|148393.3|148529|148439|148529.8|148439.8|148481|148391|37
1615886320000|2021-03-16 09:18:40|148987.3|148897.3|148974.2|148884.2|148987.3|148897.3|148973.8|148883.8|28
1615901980000|2021-03-16 13:39:40|148530.2|148440.2|148588.2|148498.2|148632.1|148533.5|148530.2|148440.2|33
1615901990000|2021-03-16 13:39:50|148606.1|148476.1|148607.8|148517.8|148662.4|148552.4|148606.1|148476.1|27
1615886330000|2021-03-16 09:18:50|148974.7|148884.7|148974.1|148884.1|148974.7|148884.7|148971|148881|22
1615902000000|2021-03-16 13:40:00|148605.4|148515.4|148678.3|148548.3|148678.9|148548.9|148579.1|148449.1|39
1615902010000|2021-03-16 13:40:10|148673.7|148543.7|148667|148537|148679.2|148549.2|148664.6|148534.6|30
1615886340000|2021-03-16 09:19:00|148975.3|148885.3|148978.6|148888.6|148979.6|148889.6|148971.3|148881.3|31
1615902020000|2021-03-16 13:40:20|148666.3|148536.3|148607.1|148517.1|148666.3|148536.3|148607.1|148512.8|34
1615902030000|2021-03-16 13:40:30|148607.3|148517.3|148629|148499|148629|148517.3|148607.3|148494.1|28
1615886350000|2021-03-16 09:19:10|148978.3|148888.3|148972.5|148882.5|148978.3|148888.3|148972|148882|22
1615902040000|2021-03-16 13:40:40|148628.2|148498.2|148604.9|148514.9|148628.2|148516.5|148603.1|148496.9|28
1615902050000|2021-03-16 13:40:50|148605|148515|148600.4|148510.4|148609.1|148519.1|148600.4|148510.4|27
1615886360000|2021-03-16 09:19:20|148970.7|148880.7|148977.4|148887.4|148980|148890|148970.7|148880.7|25
1615902060000|2021-03-16 13:41:00|148599.2|148509.2|148599.9|148509.9|148599.9|148509.9|148592.4|148502.4|29
1615902070000|2021-03-16 13:41:10|148599.5|148509.5|148597.5|148507.5|148599.5|148509.5|148597.2|148507.2|19
1615886370000|2021-03-16 09:19:30|148977|148887|148973.5|148883.5|148977|148887|148969.3|148879.3|30
1615902080000|2021-03-16 13:41:20|148598.2|148508.2|148603.2|148513.2|148603.2|148513.2|148597.9|148507.9|21
1615902090000|2021-03-16 13:41:30|148603|148513|148618.3|148528.3|148633.8|148543.8|148602.1|148512.1|32
1615886380000|2021-03-16 09:19:40|148974.2|148884.2|148972.9|148882.9|148975.2|148885.2|148970.9|148880.9|22
1615902100000|2021-03-16 13:41:40|148614.9|148524.9|148619.3|148529.3|148630.6|148540.6|148613.3|148523.3|33
1615902110000|2021-03-16 13:41:50|148613.9|148523.9|148602.8|148512.8|148617.1|148527.1|148602.8|148512.8|28
1615886390000|2021-03-16 09:19:50|148973.6|148883.6|148979.7|148889.7|148979.9|148889.9|148973.1|148883.1|30
1615902120000|2021-03-16 13:42:00|148599.3|148509.3|148611|148521|148614.3|148524.3|148599.3|148509.3|26
1615902130000|2021-03-16 13:42:10|148611.6|148521.6|148610.2|148520.2|148611.7|148521.7|148598.8|148508.8|23
1615886400000|2021-03-16 09:20:00|148979.5|148889.5|149036.3|148946.3|149036.3|148946.3|148975.9|148885.9|33
1615902140000|2021-03-16 13:42:20|148610|148520|148589.3|148499.3|148610|148520|148587.9|148497.9|27
1615902150000|2021-03-16 13:42:30|148590.4|148500.4|148610.9|148520.9|148612.9|148522.9|148589.8|148499.8|27
1615886410000|2021-03-16 09:20:10|149036.5|148946.5|149027|148937|149037.1|148947.1|149027|148937|24
1615902160000|2021-03-16 13:42:40|148611|148521|148605|148515|148613.9|148523.9|148601.4|148511.4|26
1615902170000|2021-03-16 13:42:50|148603.4|148513.4|148620.7|148530.7|148620.7|148530.7|148603.4|148513.4|23
1615886420000|2021-03-16 09:20:20|149031|148941|149032.1|148942.1|149032.1|148942.1|149021.1|148931.1|30
1615902180000|2021-03-16 13:43:00|148620.3|148530.3|148608.8|148518.8|148633.4|148543.4|148608.1|148518.1|32
1615902190000|2021-03-16 13:43:10|148608.3|148518.3|148608.2|148518.2|148612.6|148522.6|148608.2|148518.2|31
1615886430000|2021-03-16 09:20:30|149032|148942|149030.5|148940.5|149035.5|148945.5|149025.4|148935.4|19
1615902200000|2021-03-16 13:43:20|148608.3|148518.3|148617.8|148527.8|148674.7|148584.7|148608.1|148518.1|34
1615902210000|2021-03-16 13:43:30|148618.3|148528.3|148603.1|148513.1|148629.6|148536|148602.4|148490.5|34
1615886440000|2021-03-16 09:20:40|149030.2|148940.2|149036.6|148946.6|149036.6|148946.6|149020.7|148930.7|28
1615902220000|2021-03-16 13:43:40|148604.3|148514.3|148598.1|148508.1|148607.2|148517.2|148597.7|148507.7|18
1615902230000|2021-03-16 13:43:50|148597.8|148507.8|148625|148535|148626.1|148536.1|148597.8|148507.8|28
1615886450000|2021-03-16 09:20:50|149044.2|148954.2|149059|148969|149073.4|148983.4|149044.2|148954.2|37
1615902240000|2021-03-16 13:44:00|148631.1|148541.1|148676|148586|148680.3|148590.3|148626.2|148536.2|35
1615902250000|2021-03-16 13:44:10|148684|148594|148709.5|148619.5|148713.4|148623.4|148684|148594|25
1615886460000|2021-03-16 09:21:00|149062.6|148972.6|149056.3|148966.3|149071.4|148981.4|149051.6|148961.6|40
1615902260000|2021-03-16 13:44:20|148705.9|148615.9|148715.9|148625.9|148715.9|148625.9|148689.6|148599.6|34
1615902270000|2021-03-16 13:44:30|148713.5|148623.5|148708.2|148618.2|148713.6|148623.6|148682.9|148592.9|37
1615886470000|2021-03-16 09:21:10|149056.9|148966.9|149063.3|148973.3|149073.9|148983.9|149056.9|148966.9|27
1615902280000|2021-03-16 13:44:40|148702.6|148612.6|148677.9|148587.9|148705.5|148615.5|148668.9|148578.9|40
1615902290000|2021-03-16 13:44:50|148678.2|148588.2|148658.6|148568.6|148678.2|148588.2|148657.4|148567.4|33
1615886480000|2021-03-16 09:21:20|149069.9|148979.9|149089.7|148999.7|149121.8|149031.8|149069.9|148979.9|39
1615902300000|2021-03-16 13:45:00|148658.8|148568.8|148665|148575|148665.8|148575.8|148657.5|148567.5|32
1615886490000|2021-03-16 09:21:30|149084.9|148994.9|149031.7|148941.7|149085.4|148995.4|149031.5|148941.5|35
1615902310000|2021-03-16 13:45:10|148664.4|148574.4|148682.4|148592.4|148688.9|148598.9|148664.3|148574.3|34
1615902320000|2021-03-16 13:45:20|148685|148595|148663.3|148573.3|148699.2|148609.2|148660.8|148570.8|30
1615886500000|2021-03-16 09:21:40|149031.9|148941.9|149026.5|148936.5|149033.7|148943.7|149023.8|148933.8|29
1615902330000|2021-03-16 13:45:30|148666.2|148576.2|148673.7|148583.7|148696.4|148606.4|148666.2|148576.2|30
1615902340000|2021-03-16 13:45:40|148680.6|148590.6|148687.7|148597.7|148692|148602|148666.1|148576.1|34
1615886510000|2021-03-16 09:21:50|149027|148937|148981.5|148891.5|149029|148939|148981.5|148891.5|31
1615902350000|2021-03-16 13:45:50|148691|148601|148668.2|148578.2|148708.4|148618.4|148668.2|148578.2|37
1615886520000|2021-03-16 09:22:00|148983.4|148893.4|148968.5|148878.5|148986.9|148896.9|148968.5|148878.5|30
1615902360000|2021-03-16 13:46:00|148668.1|148578.1|148687.4|148597.4|148695.1|148605.1|148657.8|148567.8|30
1615902370000|2021-03-16 13:46:10|148682.9|148592.9|148687.2|148597.2|148702.4|148612.4|148669|148579|34
1615886530000|2021-03-16 09:22:10|148968.7|148878.7|148967|148877|148969.2|148879.2|148960.5|148870.5|27
1615902380000|2021-03-16 13:46:20|148687.5|148597.5|148675.2|148585.2|148687.5|148597.5|148674.5|148584.5|25
1615902390000|2021-03-16 13:46:30|148676.2|148586.2|148672.3|148582.3|148679.3|148589.3|148666.3|148576.3|15
1615886540000|2021-03-16 09:22:20|148967.6|148877.6|148964.1|148874.1|148967.6|148877.6|148961.6|148871.6|27
1615902400000|2021-03-16 13:46:40|148673.3|148583.3|148692.1|148602.1|148692.1|148602.1|148663|148573|32
1615902410000|2021-03-16 13:46:50|148689.7|148599.7|148671.5|148581.5|148693.2|148603.2|148662.3|148572.3|40
1615886550000|2021-03-16 09:22:30|148959.8|148869.8|148962.8|148872.8|148962.8|148872.8|148954.1|148864.1|31
1615902420000|2021-03-16 13:47:00|148670.5|148580.5|148707.7|148617.7|148713.6|148623.6|148670.3|148580.3|34
1615902430000|2021-03-16 13:47:10|148707.5|148617.5|148694.2|148604.2|148708.1|148618.1|148688.2|148598.2|30
1615886560000|2021-03-16 09:22:40|148962.1|148872.1|148961.6|148871.6|148963.7|148873.7|148960.1|148870.1|24
1615902440000|2021-03-16 13:47:20|148694.3|148604.3|148760.5|148630.5|148760.7|148661.7|148694.3|148604.3|36
1615902450000|2021-03-16 13:47:30|148759.2|148629.2|148789.3|148659.3|148797.5|148667.5|148751.1|148621.1|37
1615886570000|2021-03-16 09:22:50|148959.7|148869.7|148964.7|148874.7|148966.1|148876.1|148959.7|148869.7|17
1615902460000|2021-03-16 13:47:40|148788|148658|148901.9|148771.9|148901.9|148787.2|148785.8|148655.8|37
1615902470000|2021-03-16 13:47:50|148905.2|148775.2|148888.2|148758.2|148905.2|148794.3|148869.6|148754.4|38
1615886580000|2021-03-16 09:23:00|148962|148872|148941.3|148851.3|148962.3|148872.3|148940.8|148850.8|30
1615902480000|2021-03-16 13:48:00|148886.3|148756.3|148735.9|148605.9|148896.4|148766.4|148704.4|148599.4|34
1615886590000|2021-03-16 09:23:10|148935.9|148845.9|148933.4|148843.4|148935.9|148845.9|148931.2|148841.2|22
1615902490000|2021-03-16 13:48:10|148736.7|148606.7|148741.6|148651.6|148763.7|148651.6|148734.5|148604.5|37
1615902500000|2021-03-16 13:48:20|148741.8|148651.8|148737.3|148647.3|148744|148654|148734.4|148644.4|34
1615886600000|2021-03-16 09:23:20|148933.6|148843.6|148943.2|148853.2|148946.3|148856.3|148931.7|148841.7|29
1615902510000|2021-03-16 13:48:30|148736.7|148646.7|148738.6|148648.6|148744.7|148654.7|148736.7|148646.7|35
1615886610000|2021-03-16 09:23:30|148943.3|148853.3|148938.7|148848.7|148944.5|148854.5|148935.8|148845.8|28
1615902520000|2021-03-16 13:48:40|148740.8|148650.8|148745.2|148655.2|148745.7|148655.7|148729.8|148639.8|36
1615902530000|2021-03-16 13:48:50|148745.4|148655.4|148742.9|148612.9|148799|148669|148654.8|148536.1|37
1615886620000|2021-03-16 09:23:40|148939.3|148849.3|148937.2|148847.2|148943.9|148853.9|148936.3|148846.3|26
1615886630000|2021-03-16 09:23:50|148937.1|148847.1|148927.4|148837.4|148937.9|148847.9|148922.7|148832.7|35
1615902540000|2021-03-16 13:49:00|148749|148619|148696.3|148566.3|148750.8|148620.8|148691.6|148561.6|40
1615902550000|2021-03-16 13:49:10|148694.1|148564.1|148700.5|148570.5|148703.8|148573.8|148691.4|148561.4|37
1615886640000|2021-03-16 09:24:00|148925.7|148835.7|148924|148834|148926.9|148836.9|148917.4|148827.4|32
1615902560000|2021-03-16 13:49:20|148704|148574|148708.5|148578.5|148723.2|148593.2|148696.8|148566.8|37
1615902570000|2021-03-16 13:49:30|148709|148579|148705.1|148575.1|148709|148579|148682.2|148552.2|35
1615886650000|2021-03-16 09:24:10|148923.1|148833.1|148922.7|148832.7|148927.4|148837.4|148920|148830|32
1615902580000|2021-03-16 13:49:40|148705.8|148575.8|148705.1|148575.1|148706.7|148576.7|148701.4|148571.4|23
1615886660000|2021-03-16 09:24:20|148922.4|148832.4|148941.6|148851.6|148942|148852|148921.6|148831.6|27
1615902590000|2021-03-16 13:49:50|148705.3|148575.3|148673|148543|148709.6|148579.6|148670.6|148540.6|32
1615902600000|2021-03-16 13:50:00|148669.8|148539.8|148656.9|148566.9|148675.4|148574.4|148656.9|148539.8|35
1615886670000|2021-03-16 09:24:30|148937.2|148847.2|148956.2|148866.2|148959.9|148869.9|148933|148843|31
1615902610000|2021-03-16 13:50:10|148655.9|148565.9|148643.8|148553.8|148660|148570|148641.3|148551.3|30
1615902620000|2021-03-16 13:50:20|148632.2|148542.2|148669.7|148579.7|148669.7|148579.7|148624.4|148534.4|37
1615886680000|2021-03-16 09:24:40|148956.3|148866.3|148954.6|148864.6|148956.3|148866.3|148948|148858|27
1615902630000|2021-03-16 13:50:30|148670.5|148580.5|148670.8|148580.8|148682.8|148592.8|148663.1|148573.1|33
1615886690000|2021-03-16 09:24:50|148956.1|148866.1|148955.3|148865.3|148956.9|148866.9|148952.1|148862.1|22
1615902640000|2021-03-16 13:50:40|148670.6|148580.6|148681.6|148591.6|148683.5|148593.5|148661.6|148571.6|38
1615902650000|2021-03-16 13:50:50|148681.5|148591.5|148665.2|148575.2|148681.9|148591.9|148653.8|148563.8|35
1615902660000|2021-03-16 13:51:00|148665.8|148575.8|148656.4|148566.4|148668.5|148578.5|148655|148565|31
1615886700000|2021-03-16 09:25:00|148955.8|148865.8|148956.2|148866.2|148958.5|148868.5|148949|148859|27
1615902670000|2021-03-16 13:51:10|148657.2|148567.2|148670|148580|148670.3|148580.3|148657.1|148567.1|31
1615902680000|2021-03-16 13:51:20|148670.5|148580.5|148653.7|148563.7|148670.5|148580.5|148648.9|148558.9|24
1615886710000|2021-03-16 09:25:10|148954.3|148864.3|148962.7|148872.7|148967.3|148877.3|148953.2|148863.2|25
1615902690000|2021-03-16 13:51:30|148653.5|148563.5|148647|148557|148654.5|148564.5|148616.4|148526.4|36
1615902700000|2021-03-16 13:51:40|148647.8|148557.8|148670.2|148580.2|148670.2|148580.2|148645.9|148555.9|29
1615886720000|2021-03-16 09:25:20|148963.9|148873.9|148949|148859|148964.9|148874.9|148947|148857|28
1615902710000|2021-03-16 13:51:50|148671.1|148581.1|148794.5|148664.5|148802.7|148680.8|148671.1|148581.1|35
1615902720000|2021-03-16 13:52:00|148797.7|148667.7|148768.6|148678.6|148798.3|148684.2|148768.5|148652.9|34
1615886730000|2021-03-16 09:25:30|148948.7|148858.7|148944.4|148854.4|148952.1|148862.1|148942.5|148852.5|28
1615902730000|2021-03-16 13:52:10|148771.2|148681.2|148795.8|148665.8|148803.7|148690.1|148766.2|148664.7|32
1615902740000|2021-03-16 13:52:20|148795.6|148665.6|148802|148672|148808.7|148678.7|148782.5|148652.5|36
1615886740000|2021-03-16 09:25:40|148946.2|148856.2|148960.8|148870.8|148960.8|148870.8|148944.9|148854.9|20
1615902750000|2021-03-16 13:52:30|148801.1|148671.1|148759.3|148669.3|148805.7|148697.6|148743.4|148653.4|38
1615902760000|2021-03-16 13:52:40|148766.8|148676.8|148793.7|148703.7|148793.7|148703.7|148763.6|148654.2|36
1615886750000|2021-03-16 09:25:50|148962.1|148872.1|148957.3|148867.3|148962.5|148872.5|148957.2|148867.2|28
1615902770000|2021-03-16 13:52:50|148790.4|148700.4|148769.9|148679.9|148791.4|148701.4|148762.1|148672.1|35
1615886760000|2021-03-16 09:26:00|148957.8|148867.8|148920.9|148830.9|148959.1|148869.1|148920.9|148830.9|30
1615902780000|2021-03-16 13:53:00|148769.8|148679.8|148773.6|148683.6|148775.1|148685.1|148767.6|148677.6|30
1615902790000|2021-03-16 13:53:10|148768.6|148678.6|148771.6|148681.6|148779.4|148689.4|148768.2|148678.2|32
1615886770000|2021-03-16 09:26:10|148920.8|148830.8|148919.4|148829.4|148922.2|148832.2|148916.7|148826.7|20
1615902800000|2021-03-16 13:53:20|148771.2|148681.2|148771.7|148681.7|148780.1|148690.1|148769.2|148679.2|33
1615902810000|2021-03-16 13:53:30|148771.5|148681.5|148708.9|148578.9|148772.4|148682.4|148704.5|148574.5|29
1615886780000|2021-03-16 09:26:20|148919.3|148829.3|148918|148828|148919.5|148829.5|148917.1|148827.1|22
1615902820000|2021-03-16 13:53:40|148707.6|148577.6|148764.7|148634.7|148767.5|148637.5|148682.3|148577.6|28
1615902830000|2021-03-16 13:53:50|148727.4|148637.4|148728.3|148638.3|148730.1|148640.1|148714.4|148624.4|27
1615886790000|2021-03-16 09:26:30|148918.1|148828.1|148916.5|148826.5|148918.1|148828.1|148916.5|148826.5|24
1615902840000|2021-03-16 13:54:00|148728.4|148638.4|148726.3|148636.3|148728.4|148638.4|148721.8|148631.8|25
1615902850000|2021-03-16 13:54:10|148725.8|148635.8|148724.3|148634.3|148726|148636|148722.9|148632.9|17
1615886800000|2021-03-16 09:26:40|148917.9|148827.9|148918.6|148828.6|148920.7|148830.7|148916.9|148826.9|27
1615902860000|2021-03-16 13:54:20|148724.4|148634.4|148678.8|148588.8|148726.9|148636.9|148677.4|148587.4|22
1615902870000|2021-03-16 13:54:30|148680.4|148590.4|148687|148597|148688.4|148598.4|148679.9|148589.9|29
1615886810000|2021-03-16 09:26:50|148919.5|148829.5|148918.5|148828.5|148920.9|148830.9|148918|148828|25
1615902880000|2021-03-16 13:54:40|148686.7|148596.7|148709.7|148619.7|148709.7|148619.7|148682.8|148592.8|34
1615902890000|2021-03-16 13:54:50|148708.2|148618.2|148676.3|148586.3|148708.2|148618.2|148673.2|148583.2|38
1615886820000|2021-03-16 09:27:00|148921|148831|148925.9|148835.9|148927.9|148837.9|148920.6|148830.6|28
1615902900000|2021-03-16 13:55:00|148676.1|148586.1|148643.3|148553.3|148676.1|148586.1|148636|148546|40
1615902910000|2021-03-16 13:55:10|148642.6|148552.6|148647.9|148557.9|148668.2|148578.2|148641.8|148551.8|38
1615886830000|2021-03-16 09:27:10|148926.2|148836.2|148929.8|148839.8|148933|148843|148925.5|148835.5|32
1615902920000|2021-03-16 13:55:20|148646.8|148556.8|148643.1|148553.1|148659.7|148569.7|148639.9|148549.9|39
1615886840000|2021-03-16 09:27:20|148929.7|148839.7|148915.1|148825.1|148930.1|148840.1|148913.4|148823.4|33
1615902930000|2021-03-16 13:55:30|148639.6|148549.6|148656.2|148566.2|148659.1|148569.1|148639.6|148549.6|27
1615902940000|2021-03-16 13:55:40|148656.3|148566.3|148655.7|148565.7|148660.7|148570.7|148655.5|148565.5|24
1615886850000|2021-03-16 09:27:30|148914.1|148824.1|148909.9|148819.9|148914.6|148824.6|148908.4|148818.4|17
1615902950000|2021-03-16 13:55:50|148655.5|148565.5|148656.8|148566.8|148656.8|148566.8|148654.7|148564.7|22
1615886860000|2021-03-16 09:27:40|148909.6|148819.6|148910.5|148820.5|148910.7|148820.7|148908.8|148818.8|15
1615902960000|2021-03-16 13:56:00|148655.6|148565.6|148653.3|148563.3|148657.2|148567.2|148652.9|148562.9|23
1615886870000|2021-03-16 09:27:50|148910.2|148820.2|148909.9|148819.9|148911.4|148821.4|148909.8|148819.8|14
1615902970000|2021-03-16 13:56:10|148652.9|148562.9|148610|148520|148652.9|148562.9|148608.7|148518.7|26
1615902980000|2021-03-16 13:56:20|148611.4|148521.4|148554.8|148464.8|148611.4|148521.4|148547.5|148457.5|39
1615886880000|2021-03-16 09:28:00|148910.2|148820.2|148909.9|148819.9|148915.6|148825.6|148909.9|148819.9|23
1615902990000|2021-03-16 13:56:30|148555.5|148465.5|148604|148514|148604.8|148514.8|148555.5|148465.5|38
1615903000000|2021-03-16 13:56:40|148604.4|148514.4|148608.5|148518.5|148609.9|148519.9|148604.1|148514.1|25
1615886890000|2021-03-16 09:28:10|148911.6|148821.6|148908.2|148818.2|148911.6|148821.6|148906.5|148816.5|10
1615903010000|2021-03-16 13:56:50|148609.9|148519.9|148627.3|148537.3|148627.8|148537.8|148603.1|148513.1|25
1615903020000|2021-03-16 13:57:00|148626.7|148536.7|148625.7|148535.7|148630.1|148540.1|148621.2|148531.2|24
1615886900000|2021-03-16 09:28:20|148908.7|148818.7|148882.3|148792.3|148909|148819|148868.7|148778.7|19
1615903030000|2021-03-16 13:57:10|148620.8|148530.8|148626.8|148536.8|148626.9|148536.9|148619.5|148529.5|23
1615903040000|2021-03-16 13:57:20|148627.3|148537.3|148623.7|148533.7|148628.8|148538.8|148623.4|148533.4|19
1615886910000|2021-03-16 09:28:30|148880.7|148790.7|148895.2|148805.2|148895.2|148805.2|148880.7|148790.7|33
1615903050000|2021-03-16 13:57:30|148624.6|148534.6|148621.7|148531.7|148626.1|148536.1|148620|148530|22
1615903060000|2021-03-16 13:57:40|148622|148532|148623.1|148533.1|148623.1|148533.1|148620.4|148530.4|22
1615886920000|2021-03-16 09:28:40|148896.6|148806.6|148876.8|148786.8|148896.9|148806.9|148876.8|148786.8|40
1615903070000|2021-03-16 13:57:50|148623.3|148533.3|148626.1|148536.1|148627.3|148537.3|148622|148532|28
1615903080000|2021-03-16 13:58:00|148628.5|148538.5|148626.7|148536.7|148629.1|148539.1|148624.5|148534.5|19
1615886930000|2021-03-16 09:28:50|148883.1|148793.1|148898.9|148808.9|148898.9|148808.9|148882.2|148792.2|29
1615903090000|2021-03-16 13:58:10|148626.5|148536.5|148678.9|148588.9|148684.6|148594.6|148625.6|148535.6|37
1615903100000|2021-03-16 13:58:20|148683.4|148593.4|148663.4|148573.4|148690.5|148600.5|148662|148572|36
1615886940000|2021-03-16 09:29:00|148898.1|148808.1|148904.8|148814.8|148907.3|148817.3|148885.1|148795.1|26
1615903110000|2021-03-16 13:58:30|148663.6|148573.6|148667|148577|148667|148577|148661.8|148571.8|24
1615903120000|2021-03-16 13:58:40|148667.3|148577.3|148668.3|148578.3|148668.7|148578.7|148665.6|148575.6|18
1615886950000|2021-03-16 09:29:10|148905|148815|148897.7|148807.7|148905.9|148815.9|148875.9|148785.9|30
1615903130000|2021-03-16 13:58:50|148667.6|148577.6|148668.4|148578.4|148669.7|148579.7|148665.9|148575.9|18
1615903140000|2021-03-16 13:59:00|148668.8|148578.8|148659.2|148569.2|148672.1|148582.1|148658.5|148568.5|28
1615886960000|2021-03-16 09:29:20|148901.7|148811.7|148894.9|148804.9|148901.7|148811.7|148876.6|148786.6|36
1615903150000|2021-03-16 13:59:10|148660.9|148570.9|148674.2|148584.2|148675.2|148585.2|148660.5|148570.5|28
1615903160000|2021-03-16 13:59:20|148683|148593|148684.3|148594.3|148686.7|148596.7|148679.8|148589.8|28
1615886970000|2021-03-16 09:29:30|148895.2|148805.2|148904.2|148814.2|148904.2|148814.2|148894.1|148804.1|29
1615903170000|2021-03-16 13:59:30|148684.5|148594.5|148709.1|148619.1|148712.3|148622.3|148680.5|148590.5|29
1615903180000|2021-03-16 13:59:40|148712.9|148622.9|148723.4|148633.4|148735.3|148645.3|148708.1|148618.1|23
1615886980000|2021-03-16 09:29:40|148904.5|148814.5|148911.1|148821.1|148912.3|148822.3|148887.1|148797.1|36
1615903190000|2021-03-16 13:59:50|148723.8|148633.8|148805.5|148715.5|148810.2|148720.2|148720|148630|39
1615886990000|2021-03-16 09:29:50|148911.3|148821.3|148928.9|148838.9|148931.4|148841.4|148906|148816|32
1615903200000|2021-03-16 14:00:00|148806.3|148716.3|148804.9|148714.9|148806.3|148716.3|148799.2|148709.2|28
1615903210000|2021-03-16 14:00:10|148803.4|148713.4|148817.6|148727.6|148826.4|148736.4|148801.5|148711.5|37
1615887000000|2021-03-16 09:30:00|148945.8|148855.8|148950.7|148860.7|148957.5|148867.5|148944.6|148854.6|28
1615903220000|2021-03-16 14:00:20|148816.5|148726.5|148800.1|148710.1|148818.4|148728.4|148798.8|148708.8|33
1615887010000|2021-03-16 09:30:10|148951|148861|148889.6|148799.6|148951|148861|148888.5|148798.5|33
1615903230000|2021-03-16 14:00:30|148800|148710|148800.8|148710.8|148806.5|148716.5|148799.7|148709.7|29
1615903240000|2021-03-16 14:00:40|148801.6|148711.6|148768|148678|148802.7|148712.7|148768|148678|27
1615887020000|2021-03-16 09:30:20|148889.9|148799.9|148834.4|148744.4|148890.4|148800.4|148834.4|148744.4|31
1615903250000|2021-03-16 14:00:50|148764.3|148674.3|148768.5|148678.5|148768.5|148678.5|148759.7|148669.7|38
1615903260000|2021-03-16 14:01:00|148769.9|148679.9|148751.4|148661.4|148770.3|148680.3|148749|148659|33
1615887030000|2021-03-16 09:30:30|148835.5|148745.5|148843.6|148753.6|148843.6|148753.6|148833.9|148743.9|19
1615903270000|2021-03-16 14:01:10|148747.5|148657.5|148728.9|148638.9|148747.5|148657.5|148724.6|148634.6|25
1615903280000|2021-03-16 14:01:20|148729.5|148639.5|148691.6|148601.6|148734.2|148644.2|148684.1|148594.1|32
1615887040000|2021-03-16 09:30:40|148842.1|148752.1|148848.9|148758.9|148850.3|148760.3|148838.1|148748.1|18
1615903290000|2021-03-16 14:01:30|148690.6|148600.6|148600.4|148510.4|148690.6|148600.6|148594.5|148495.4|28
1615903300000|2021-03-16 14:01:40|148599.4|148509.4|148618.9|148528.9|148619.7|148529.7|148597.8|148507.8|31
1615887050000|2021-03-16 09:30:50|148847.6|148757.6|148837.4|148747.4|148862.5|148772.5|148836.6|148746.6|28
1615903310000|2021-03-16 14:01:50|148615.8|148525.8|148586.3|148496.3|148616.3|148526.3|148586.3|148496.3|32
1615903320000|2021-03-16 14:02:00|148589.6|148499.6|148567.8|148477.8|148604.5|148514.5|148567.8|148477.8|34
1615887060000|2021-03-16 09:31:00|148836.6|148746.6|148815.7|148725.7|148842.5|148752.5|148815.7|148725.7|32
1615903330000|2021-03-16 14:02:10|148569.6|148479.6|148566.2|148476.2|148576.1|148486.1|148559.5|148469.5|28
1615903340000|2021-03-16 14:02:20|148567|148477|148521.7|148431.7|148583.4|148493.4|148521.7|148431.7|30
1615887070000|2021-03-16 09:31:10|148815.4|148725.4|148790.9|148700.9|148817|148727|148783.6|148693.6|32
1615903350000|2021-03-16 14:02:30|148528.7|148438.7|148517.2|148427.2|148532.4|148442.4|148515.1|148425.1|34
1615887080000|2021-03-16 09:31:20|148786.5|148696.5|148806.9|148716.9|148810.2|148720.2|148786.5|148696.5|33
1615903360000|2021-03-16 14:02:40|148518.1|148428.1|148574.8|148484.8|148577.3|148487.3|148515.3|148425.3|30
1615903370000|2021-03-16 14:02:50|148576|148486|148542.4|148452.4|148579.5|148489.5|148539.9|148449.9|33
1615887090000|2021-03-16 09:31:30|148808.1|148718.1|148800.2|148710.2|148809.2|148719.2|148799|148709|29
1615903380000|2021-03-16 14:03:00|148542.7|148452.7|148547.5|148457.5|148549.8|148459.8|148539.5|148449.5|27
1615903390000|2021-03-16 14:03:10|148549|148459|148546.2|148456.2|148554.9|148464.9|148542.8|148452.8|23
1615887100000|2021-03-16 09:31:40|148801.2|148711.2|148796.7|148706.7|148801.8|148711.8|148795.4|148705.4|23
1615903400000|2021-03-16 14:03:20|148546.3|148456.3|148534.7|148444.7|148549.6|148459.6|148530.5|148440.5|24
1615903410000|2021-03-16 14:03:30|148535.1|148445.1|148512.9|148422.9|148541.4|148451.4|148510.1|148420.1|30
1615887110000|2021-03-16 09:31:50|148796.6|148706.6|148796.7|148706.7|148799.8|148709.8|148796.5|148706.5|19
1615903420000|2021-03-16 14:03:40|148513.1|148423.1|148540.5|148450.5|148541.4|148451.4|148513.1|148423.1|32
1615903430000|2021-03-16 14:03:50|148541|148451|148526.4|148436.4|148545.1|148455.1|148526.3|148436.3|33
1615887120000|2021-03-16 09:32:00|148796.4|148706.4|148804.1|148714.1|148808|148718|148796.4|148706.4|23
1615903440000|2021-03-16 14:04:00|148526.3|148436.3|148560.3|148470.3|148574.5|148484.5|148524.1|148434.1|29
1615903450000|2021-03-16 14:04:10|148563.9|148473.9|148547.5|148457.5|148563.9|148473.9|148542.9|148452.9|37
1615887130000|2021-03-16 09:32:10|148812.6|148722.6|148804.7|148714.7|148824.7|148734.7|148804.7|148714.7|33
1615903460000|2021-03-16 14:04:20|148551|148461|148542|148452|148551|148461|148541.6|148451.6|29
1615903470000|2021-03-16 14:04:30|148546.7|148456.7|148550.1|148460.1|148550.1|148460.1|148531.7|148441.7|37
1615887140000|2021-03-16 09:32:20|148805.6|148715.6|148763.6|148673.6|148807.5|148717.5|148761.7|148671.7|27
1615903480000|2021-03-16 14:04:40|148559.9|148469.9|148533.1|148443.1|148567.5|148477.5|148531.9|148441.9|35
1615903490000|2021-03-16 14:04:50|148533.3|148443.3|148551.6|148461.6|148551.6|148461.6|148532.7|148442.7|33
1615887150000|2021-03-16 09:32:30|148763.9|148673.9|148769|148679|148776.2|148686.2|148763.2|148673.2|19
1615903500000|2021-03-16 14:05:00|148549|148459|148569.6|148479.6|148574.4|148484.4|148549|148459|30
1615887160000|2021-03-16 09:32:40|148768.9|148678.9|148759.2|148669.2|148771.1|148681.1|148745.1|148655.1|16
1615903510000|2021-03-16 14:05:10|148569.1|148479.1|148556.3|148466.3|148578.8|148488.8|148553.4|148463.4|34
1615903520000|2021-03-16 14:05:20|148565.3|148475.3|148571.6|148481.6|148571.6|148481.6|148549.3|148459.3|28
1615887170000|2021-03-16 09:32:50|148763.8|148673.8|148764.1|148674.1|148766|148676|148757.1|148667.1|21
1615903530000|2021-03-16 14:05:30|148575.3|148485.3|148539.3|148449.3|148578.6|148488.6|148539.3|148449.3|31
1615903540000|2021-03-16 14:05:40|148538.6|148448.6|148481.6|148391.6|148542|148452|148481.6|148391.6|36
1615887180000|2021-03-16 09:33:00|148765.3|148675.3|148761.7|148671.7|148766.4|148676.4|148760.3|148670.3|8
1615903550000|2021-03-16 14:05:50|148480.5|148390.5|148490|148400|148490|148400|148479.4|148389.4|19
1615903560000|2021-03-16 14:06:00|148485.9|148395.9|148378.3|148288.3|148485.9|148395.9|148377.1|148287.1|38
1615887190000|2021-03-16 09:33:10|148763.9|148673.9|148785.3|148695.3|148785.3|148695.3|148762.3|148672.3|17
1615903570000|2021-03-16 14:06:10|148378.6|148288.6|148372|148242|148378.6|148288.6|148319.2|148210.6|34
1615903580000|2021-03-16 14:06:20|148371.2|148241.2|148378|148288|148404.6|148294.3|148371.2|148241.2|27
1615887200000|2021-03-16 09:33:20|148784.7|148694.7|148770.2|148680.2|148784.8|148694.8|148757.5|148667.5|28
1615903590000|2021-03-16 14:06:30|148377.8|148287.8|148410.5|148320.5|148422.5|148325.1|148375.5|148285.5|24
1615903600000|2021-03-16 14:06:40|148409.5|148319.5|148409.1|148319.1|148413.8|148323.8|148400.2|148310.2|26
1615887210000|2021-03-16 09:33:30|148770.4|148680.4|148823.9|148733.9|148825.9|148735.9|148770.4|148680.4|35
1615903610000|2021-03-16 14:06:50|148407.5|148317.5|148413.6|148323.6|148423.2|148333.2|148407.5|148317.5|33
1615903620000|2021-03-16 14:07:00|148415.4|148325.4|148425.1|148335.1|148429.6|148339.6|148415.4|148325.4|19
1615887220000|2021-03-16 09:33:40|148822.7|148732.7|148821.7|148731.7|148828.4|148738.4|148821.4|148731.4|24
1615903630000|2021-03-16 14:07:10|148425.3|148335.3|148530.1|148400.1|148548.9|148458.9|148425.3|148335.3|34
1615903640000|2021-03-16 14:07:20|148532.8|148402.8|148497.2|148407.2|148532.8|148423.5|148489|148399|33
1615887230000|2021-03-16 09:33:50|148822.4|148732.4|148867.7|148777.7|148869.4|148779.4|148822.4|148732.4|35
1615903650000|2021-03-16 14:07:30|148496.6|148406.6|148517.8|148427.8|148528.7|148438.7|148496.6|148406.6|24
1615903660000|2021-03-16 14:07:40|148515.4|148425.4|148558.6|148468.6|148568.9|148469.2|148515.4|148425.4|30
1615887240000|2021-03-16 09:34:00|148868|148778|148871.6|148781.6|148876.7|148786.7|148867.2|148777.2|27
1615903670000|2021-03-16 14:07:50|148556.9|148466.9|148551.6|148461.6|148560.7|148470.7|148551.1|148461.1|20
1615903680000|2021-03-16 14:08:00|148554.7|148464.7|148553.1|148463.1|148558.7|148468.7|148552.1|148462.1|23
1615887250000|2021-03-16 09:34:10|148872.3|148782.3|148872.2|148782.2|148874.2|148784.2|148867.8|148777.8|23
1615903690000|2021-03-16 14:08:10|148547.6|148457.6|148492.6|148402.6|148550.5|148460.5|148486.8|148396.8|38
1615903700000|2021-03-16 14:08:20|148493.6|148403.6|148493|148403|148495.7|148405.7|148490.5|148400.5|31
1615887260000|2021-03-16 09:34:20|148872.5|148782.5|148877.6|148787.6|148878.5|148788.5|148871.3|148781.3|19
1615903710000|2021-03-16 14:08:30|148492.7|148402.7|148490.8|148400.8|148497.8|148407.8|148483.9|148393.9|28
1615903720000|2021-03-16 14:08:40|148490.9|148400.9|148487.9|148397.9|148492.5|148402.5|148479.8|148389.8|30
1615887270000|2021-03-16 09:34:30|148881.6|148791.6|148871.6|148781.6|148884.7|148794.7|148866.2|148776.2|19
1615903730000|2021-03-16 14:08:50|148491.5|148401.5|148519.4|148429.4|148519.4|148429.4|148483.9|148393.9|36
1615903740000|2021-03-16 14:09:00|148520|148430|148509|148419|148520.3|148430.3|148507|148417|33
1615887280000|2021-03-16 09:34:40|148871.2|148781.2|148874.9|148784.9|148874.9|148784.9|148867.8|148777.8|13
1615903750000|2021-03-16 14:09:10|148512.1|148422.1|148511.1|148421.1|148518.4|148428.4|148502.9|148412.9|32
1615887290000|2021-03-16 09:34:50|148875.8|148785.8|148879.9|148789.9|148882.4|148792.4|148874.1|148784.1|25
1615903760000|2021-03-16 14:09:20|148511|148421|148529.5|148439.5|148529.9|148439.9|148509.7|148419.7|28
1615903770000|2021-03-16 14:09:30|148528.8|148438.8|148529.7|148439.7|148540.4|148450.4|148524.6|148434.6|28
1615903780000|2021-03-16 14:09:40|148529.8|148439.8|148525.4|148435.4|148530.1|148440.1|148525.4|148435.4|20
1615887300000|2021-03-16 09:35:00|148882.5|148792.5|148863.9|148773.9|148882.6|148792.6|148862.7|148772.7|20
1615903790000|2021-03-16 14:09:50|148525.9|148435.9|148525.9|148435.9|148526.3|148436.3|148524|148434|20
1615903800000|2021-03-16 14:10:00|148527.6|148437.6|148523.9|148433.9|148528.4|148438.4|148519|148429|20
1615887310000|2021-03-16 09:35:10|148863.1|148773.1|148864.4|148774.4|148865.8|148775.8|148845.9|148755.9|32
1615903810000|2021-03-16 14:10:10|148523.6|148433.6|148524|148434|148524.4|148434.4|148522.9|148432.9|12
1615903820000|2021-03-16 14:10:20|148523.8|148433.8|148525.2|148435.2|148526.1|148436.1|148523.8|148433.8|16
1615887320000|2021-03-16 09:35:20|148864.6|148774.6|148861.2|148771.2|148865.6|148775.6|148853.7|148763.7|30
1615903830000|2021-03-16 14:10:30|148525.5|148435.5|148530.4|148440.4|148531.5|148441.5|148525.1|148435.1|21
1615903840000|2021-03-16 14:10:40|148530.7|148440.7|148576.2|148486.2|148582.8|148492.8|148530.7|148440.7|32
1615903850000|2021-03-16 14:10:50|148577.7|148487.7|148584.7|148494.7|148591.6|148501.6|148575.7|148485.7|32
1615887330000|2021-03-16 09:35:30|148863.3|148773.3|148870.8|148780.8|148877.4|148787.4|148863.3|148773.3|21
1615903860000|2021-03-16 14:11:00|148584|148494|148573.9|148483.9|148584|148494|148573.9|148483.9|19
1615887340000|2021-03-16 09:35:40|148870.2|148780.2|148871.2|148781.2|148875.9|148785.9|148870.2|148780.2|14
1615903870000|2021-03-16 14:11:10|148574.1|148484.1|148574.1|148484.1|148575|148485|148573|148483|18
1615903880000|2021-03-16 14:11:20|148574|148484|148586.4|148496.4|148592.5|148502.5|148572.9|148482.9|23
1615887350000|2021-03-16 09:35:50|148872.3|148782.3|148893.6|148803.6|148898.5|148808.5|148872.3|148782.3|26
1615903890000|2021-03-16 14:11:30|148588.5|148498.5|148613.9|148523.9|148616.5|148526.5|148584.4|148494.4|24
1615903900000|2021-03-16 14:11:40|148613|148523|148613.6|148523.6|148621.7|148531.7|148612.5|148522.5|23
1615887360000|2021-03-16 09:36:00|148893.7|148803.7|148906.6|148816.6|148910.2|148820.2|148879.5|148789.5|37
1615903910000|2021-03-16 14:11:50|148613.7|148523.7|148613.2|148523.2|148615.2|148525.2|148607.2|148517.2|19
1615903920000|2021-03-16 14:12:00|148613.5|148523.5|148616|148526|148616|148526|148613.5|148523.5|22
1615887370000|2021-03-16 09:36:10|148904.8|148814.8|148915.4|148825.4|148916.5|148826.5|148904.8|148814.8|29
1615903930000|2021-03-16 14:12:10|148615.2|148525.2|148605.9|148515.9|148615.6|148525.6|148605.9|148515.9|17
1615903940000|2021-03-16 14:12:20|148607.1|148517.1|148614.8|148524.8|148618.3|148528.3|148606|148516|31
1615887380000|2021-03-16 09:36:20|148915.7|148825.7|148904.3|148814.3|148917.4|148827.4|148903.1|148813.1|19
1615903950000|2021-03-16 14:12:30|148615.4|148525.4|148622|148532|148622|148532|148609.1|148519.1|19
1615903960000|2021-03-16 14:12:40|148622.2|148532.2|148589.4|148499.4|148625.2|148535.2|148589.4|148499.4|27
1615887390000|2021-03-16 09:36:30|148901.1|148811.1|148987.1|148897.1|148997.3|148907.3|148898.8|148808.8|29
1615903970000|2021-03-16 14:12:50|148595.7|148505.7|148589.2|148499.2|148598.6|148508.6|148587.2|148497.2|28
1615887400000|2021-03-16 09:36:40|148989.4|148899.4|148974.3|148884.3|148989.4|148899.4|148971.5|148881.5|16
1615903980000|2021-03-16 14:13:00|148589|148499|148572.4|148482.4|148589|148499|148571.1|148481.1|31
1615903990000|2021-03-16 14:13:10|148572.9|148482.9|148582.8|148492.8|148583.6|148493.6|148572.9|148482.9|27
1615887410000|2021-03-16 09:36:50|148974.6|148884.6|148973|148883|148974.6|148884.6|148971.6|148881.6|13
1615904000000|2021-03-16 14:13:20|148582.9|148492.9|148577.7|148487.7|148590|148500|148577.7|148487.7|30
1615904010000|2021-03-16 14:13:30|148578.3|148488.3|148573.9|148483.9|148580.8|148490.8|148572.1|148482.1|19
1615887420000|2021-03-16 09:37:00|148974.1|148884.1|148984|148894|148984|148894|148974.1|148884.1|20
1615904020000|2021-03-16 14:13:40|148575.7|148485.7|148596|148506|148602.5|148512.5|148575.7|148485.7|25
1615904030000|2021-03-16 14:13:50|148587|148497|148668.4|148578.4|148670.2|148580.2|148584.4|148494.4|34
1615887430000|2021-03-16 09:37:10|148984.2|148894.2|148979.2|148889.2|148988|148898|148979.2|148889.2|20
1615904040000|2021-03-16 14:14:00|148665.5|148575.5|148686.6|148596.6|148687.8|148597.8|148661.3|148571.3|29
1615887440000|2021-03-16 09:37:20|148978.3|148888.3|148963.3|148873.3|148978.3|148888.3|148962|148872|20
1615904050000|2021-03-16 14:14:10|148723|148593|148689.6|148599.6|148723|148603.5|148679.2|148583.2|28
1615904060000|2021-03-16 14:14:20|148687.7|148597.7|148685.8|148595.8|148691.1|148601.1|148683.2|148593.2|22
1615887450000|2021-03-16 09:37:30|148956.8|148866.8|148935.9|148845.9|148956.8|148866.8|148920.6|148830.6|38
1615904070000|2021-03-16 14:14:30|148686.1|148596.1|148685.8|148595.8|148686.9|148596.9|148677.1|148587.1|22
1615904080000|2021-03-16 14:14:40|148683|148593|148689.6|148599.6|148693.2|148603.2|148679.4|148589.4|24
1615887460000|2021-03-16 09:37:40|148936.1|148846.1|148941|148851|148945.2|148855.2|148932.3|148842.3|29
1615904090000|2021-03-16 14:14:50|148675.7|148585.7|148679|148589|148687.4|148597.4|148675.7|148585.7|30
1615887470000|2021-03-16 09:37:50|148939.6|148849.6|148951.1|148861.1|148951.1|148861.1|148889.9|148799.9|34
1615904100000|2021-03-16 14:15:00|148680.2|148590.2|148689.2|148599.2|148700.4|148610.4|148680.2|148590.2|26
1615904110000|2021-03-16 14:15:10|148689.4|148599.4|148687|148597|148696.1|148606.1|148686.2|148596.2|28
1615887480000|2021-03-16 09:38:00|148951.5|148861.5|148952|148862|148952.7|148862.7|148947.4|148857.4|24
1615904120000|2021-03-16 14:15:20|148687.2|148597.2|148688.1|148598.1|148690.8|148600.8|148680.9|148590.9|26
1615887490000|2021-03-16 09:38:10|148947.9|148857.9|148879.4|148789.4|148949.7|148859.7|148878.8|148788.8|28
1615904130000|2021-03-16 14:15:30|148686.1|148596.1|148680.8|148590.8|148691.2|148601.2|148676.8|148586.8|28
1615904140000|2021-03-16 14:15:40|148683.2|148593.2|148686.4|148596.4|148691.5|148601.5|148683.1|148593.1|29
1615887500000|2021-03-16 09:38:20|148878.9|148788.9|148883|148793|148883.9|148793.9|148877.8|148787.8|14
1615904150000|2021-03-16 14:15:50|148687.6|148597.6|148690.3|148600.3|148693|148603|148681.8|148591.8|30
1615904160000|2021-03-16 14:16:00|148692.8|148602.8|148684.3|148594.3|148693.2|148603.2|148678.6|148588.6|29
1615887510000|2021-03-16 09:38:30|148884.8|148794.8|148884.9|148794.9|148889.1|148799.1|148882.2|148792.2|20
1615904170000|2021-03-16 14:16:10|148685.5|148595.5|148676.1|148586.1|148688.7|148598.7|148674.8|148584.8|28
1615887520000|2021-03-16 09:38:40|148888.5|148798.5|148879.8|148789.8|148888.5|148798.5|148876.1|148786.1|10
1615904180000|2021-03-16 14:16:20|148674.3|148584.3|148685.3|148595.3|148687.7|148597.7|148670.4|148580.4|26
1615904190000|2021-03-16 14:16:30|148677.6|148587.6|148676.7|148586.7|148683|148593|148671.4|148581.4|30
1615887530000|2021-03-16 09:38:50|148880.2|148790.2|148887.1|148797.1|148887.1|148797.1|148880.2|148790.2|22
1615904200000|2021-03-16 14:16:40|148678.2|148588.2|148681.4|148591.4|148683.5|148593.5|148672.3|148582.3|21
1615904210000|2021-03-16 14:16:50|148681.2|148591.2|148684.4|148594.4|148686.6|148596.6|148681.2|148591.2|16
1615887540000|2021-03-16 09:39:00|148887|148797|148885.8|148795.8|148888.1|148798.1|148876.8|148786.8|24
1615904220000|2021-03-16 14:17:00|148683|148593|148679.4|148589.4|148689.8|148599.8|148679.4|148589.4|15
1615904230000|2021-03-16 14:17:10|148683.3|148593.3|148684.6|148594.6|148684.8|148594.8|148677.7|148587.7|16
1615887550000|2021-03-16 09:39:10|148886.6|148796.6|148886.4|148796.4|148887|148797|148880.8|148790.8|24
1615904240000|2021-03-16 14:17:20|148684.4|148594.4|148686.4|148596.4|148688.7|148598.7|148676.4|148586.4|22
1615904250000|2021-03-16 14:17:30|148681.9|148591.9|148683.5|148593.5|148689.6|148599.6|148673.8|148583.8|28
1615887560000|2021-03-16 09:39:20|148884.5|148794.5|148885.8|148795.8|148887.3|148797.3|148882.7|148792.7|20
1615904260000|2021-03-16 14:17:40|148676.9|148586.9|148677.5|148587.5|148684.4|148594.4|148672.5|148582.5|19
1615904270000|2021-03-16 14:17:50|148676.1|148586.1|148674.4|148584.4|148677.9|148587.9|148670.1|148580.1|19
1615887570000|2021-03-16 09:39:30|148887.2|148797.2|148876|148786|148887.2|148797.2|148875.9|148785.9|24
1615904280000|2021-03-16 14:18:00|148677.6|148587.6|148672.1|148582.1|148677.6|148587.6|148666.5|148576.5|19
1615904290000|2021-03-16 14:18:10|148673|148583|148672.3|148582.3|148673|148583|148669.3|148579.3|13
1615887580000|2021-03-16 09:39:40|148878.5|148788.5|148877.4|148787.4|148879.5|148789.5|148877.4|148787.4|18
1615904300000|2021-03-16 14:18:20|148670.8|148580.8|148673.6|148583.6|148676.4|148586.4|148668.1|148578.1|24
1615904310000|2021-03-16 14:18:30|148674|148584|148669.9|148579.9|148675.6|148585.6|148669.9|148579.9|9
1615887590000|2021-03-16 09:39:50|148878|148788|148881.1|148791.1|148882.4|148792.4|148875.2|148785.2|23
1615904320000|2021-03-16 14:18:40|148673.7|148583.7|148667.1|148577.1|148681.1|148591.1|148667.1|148577.1|23
1615887600000|2021-03-16 09:40:00|148880.7|148790.7|148872.6|148782.6|148881.5|148791.5|148868.9|148778.9|28
1615904330000|2021-03-16 14:18:50|148662.7|148572.7|148638.3|148548.3|148666.9|148576.9|148635.6|148545.6|35
1615887610000|2021-03-16 09:40:10|148872|148782|148869.7|148779.7|148872.8|148782.8|148865.7|148775.7|24
1615904340000|2021-03-16 14:19:00|148639.9|148549.9|148622.2|148532.2|148659|148569|148622.2|148532.2|36
1615887620000|2021-03-16 09:40:20|148868.9|148778.9|148867.1|148777.1|148869.1|148779.1|148866.1|148776.1|18
1615904350000|2021-03-16 14:19:10|148618.9|148528.9|148612.1|148522.1|148622|148532|148611.5|148521.5|23
1615904360000|2021-03-16 14:19:20|148614.6|148524.6|148613.2|148523.2|148614.6|148524.6|148607|148517|28
1615887630000|2021-03-16 09:40:30|148867.5|148777.5|148869|148779|148871.1|148781.1|148865.8|148775.8|21
1615904370000|2021-03-16 14:19:30|148613.3|148523.3|148612.3|148522.3|148613.3|148523.3|148611|148521|17
1615887640000|2021-03-16 09:40:40|148871.2|148781.2|148849.3|148759.3|148871.2|148781.2|148847.1|148757.1|11
1615904380000|2021-03-16 14:19:40|148612.6|148522.6|148611.4|148521.4|148614|148524|148610|148520|26
1615904390000|2021-03-16 14:19:50|148610.3|148520.3|148602.1|148512.1|148616.2|148526.2|148602.1|148512.1|29
1615887650000|2021-03-16 09:40:50|148847|148757|148795.6|148705.6|148847|148757|148793.7|148703.7|38
1615887660000|2021-03-16 09:41:00|148791.6|148701.6|148796.5|148706.5|148797.1|148707.1|148785.6|148695.6|30
1615904400000|2021-03-16 14:20:00|148616.8|148526.8|148605.9|148515.9|148628.8|148538.8|148597.2|148507.2|28
1615887670000|2021-03-16 09:41:10|148795.3|148705.3|148778.4|148688.4|148795.3|148705.3|148777.5|148687.5|29
1615904410000|2021-03-16 14:20:10|148600.3|148510.3|148600.7|148510.7|148608.5|148518.5|148595.3|148505.3|21
1615887680000|2021-03-16 09:41:20|148780|148690|148802.3|148712.3|148806|148716|148779.7|148689.7|26
1615904420000|2021-03-16 14:20:20|148609.7|148519.7|148612.2|148522.2|148617.3|148527.3|148602.7|148512.7|32
1615887690000|2021-03-16 09:41:30|148804.2|148714.2|148806.9|148716.9|148815.8|148725.8|148804.2|148714.2|22
1615904430000|2021-03-16 14:20:30|148613.4|148523.4|148636.1|148546.1|148636.1|148546.1|148604.9|148514.9|31
1615904440000|2021-03-16 14:20:40|148636.4|148546.4|148640.6|148550.6|148652.2|148562.2|148630|148540|38
1615887700000|2021-03-16 09:41:40|148806.8|148716.8|148812.1|148722.1|148814.4|148724.4|148806.8|148716.8|14
1615904450000|2021-03-16 14:20:50|148637.7|148547.7|148632.6|148542.6|148639.2|148549.2|148627.6|148537.6|37
1615887710000|2021-03-16 09:41:50|148810.9|148720.9|148812|148722|148812.2|148722.2|148809.6|148719.6|14
1615904460000|2021-03-16 14:21:00|148632.7|148542.7|148551.5|148461.5|148636.9|148546.9|148551.5|148461.5|35
1615887720000|2021-03-16 09:42:00|148814.2|148724.2|148833.7|148743.7|148894.5|148796|148814.2|148724.2|33
1615904470000|2021-03-16 14:21:10|148552.9|148462.9|148542|148452|148555.3|148465.3|148540.6|148450.6|32
1615887730000|2021-03-16 09:42:10|148837.3|148747.3|148812.4|148722.4|148842.1|148752.1|148810.3|148720.3|30
1615904480000|2021-03-16 14:21:20|148540.3|148450.3|148541.2|148451.2|148544.8|148454.8|148540.3|148450.3|23
1615904490000|2021-03-16 14:21:30|148541.1|148451.1|148550.3|148460.3|148550.3|148460.3|148539.3|148449.3|27
1615887740000|2021-03-16 09:42:20|148816.1|148726.1|148816.1|148726.1|148819.2|148729.2|148815.8|148725.8|18
1615904500000|2021-03-16 14:21:40|148550.5|148460.5|148552.7|148462.7|148553|148463|148549.3|148459.3|30
1615904510000|2021-03-16 14:21:50|148552.3|148462.3|148540.3|148450.3|148552.5|148462.5|148540.3|148450.3|26
1615887750000|2021-03-16 09:42:30|148816.7|148726.7|148812.6|148722.6|148819.6|148729.6|148812.6|148722.6|16
1615904520000|2021-03-16 14:22:00|148540.2|148450.2|148530.5|148440.5|148540.2|148450.2|148530.5|148440.5|28
1615904530000|2021-03-16 14:22:10|148530.6|148440.6|148517.3|148427.3|148536.7|148446.7|148517.3|148427.3|24
1615887760000|2021-03-16 09:42:40|148813.6|148723.6|148801.2|148711.2|148817|148727|148801.2|148711.2|18
1615904540000|2021-03-16 14:22:20|148513.3|148423.3|148480.4|148390.4|148519.3|148429.3|148480.4|148390.4|31
1615904550000|2021-03-16 14:22:30|148481.1|148391.1|148432.1|148342.1|148481.1|148391.1|148418.4|148328.4|33
1615887770000|2021-03-16 09:42:50|148800.6|148710.6|148799.5|148709.5|148800.6|148710.6|148797.8|148707.8|14
1615904560000|2021-03-16 14:22:40|148437.5|148347.5|148443.6|148353.6|148443.7|148353.7|148436.5|148346.5|28
1615904570000|2021-03-16 14:22:50|148441.4|148351.4|148438.1|148348.1|148442.8|148352.8|148437.3|148347.3|24
1615887780000|2021-03-16 09:43:00|148797.7|148707.7|148811.8|148721.8|148811.9|148721.9|148794.9|148704.9|28
1615904580000|2021-03-16 14:23:00|148437.2|148347.2|148439.3|148349.3|148441.6|148351.6|148427.9|148337.9|32
1615904590000|2021-03-16 14:23:10|148437.8|148347.8|148432.9|148342.9|148440.7|148350.7|148432.7|148342.7|32
1615887790000|2021-03-16 09:43:10|148811.4|148721.4|148808.5|148718.5|148812.6|148722.6|148806.1|148716.1|30
1615904600000|2021-03-16 14:23:20|148436.3|148346.3|148443.4|148353.4|148444.7|148354.7|148431.3|148341.3|28
1615904610000|2021-03-16 14:23:30|148443.2|148353.2|148447.2|148357.2|148449.2|148359.2|148442.1|148352.1|33
1615887800000|2021-03-16 09:43:20|148808.4|148718.4|148803|148713|148808.7|148718.7|148802|148712|30
1615904620000|2021-03-16 14:23:40|148447.5|148357.5|148448|148358|148449.8|148359.8|148447.3|148357.3|21
1615904630000|2021-03-16 14:23:50|148449.3|148359.3|148445.5|148355.5|148451.6|148361.6|148437.1|148347.1|37
1615887810000|2021-03-16 09:43:30|148802.3|148712.3|148794.7|148704.7|148802.9|148712.9|148794.5|148704.5|34
1615904640000|2021-03-16 14:24:00|148446|148356|148445.2|148355.2|148450.8|148360.8|148439.3|148349.3|34
1615904650000|2021-03-16 14:24:10|148445.8|148355.8|148446.4|148356.4|148446.4|148356.4|148442.6|148352.6|24
1615887820000|2021-03-16 09:43:40|148795|148705|148793|148703|148795.5|148705.5|148789.1|148699.1|22
1615904660000|2021-03-16 14:24:20|148445.9|148355.9|148446|148356|148446.7|148356.7|148441.9|148351.9|33
1615904670000|2021-03-16 14:24:30|148447.8|148357.8|148442.5|148352.5|148447.8|148357.8|148438.8|148348.8|31
1615887830000|2021-03-16 09:43:50|148792.9|148702.9|148801.4|148711.4|148801.7|148711.7|148791.4|148701.4|23
1615904680000|2021-03-16 14:24:40|148440.3|148350.3|148428.5|148338.5|148445.4|148355.4|148428.5|148338.5|32
1615904690000|2021-03-16 14:24:50|148426.1|148336.1|148415.9|148325.9|148429.8|148339.8|148408.6|148318.6|32
1615887840000|2021-03-16 09:44:00|148801.3|148711.3|148806.8|148716.8|148806.8|148716.8|148801.3|148711.3|22
1615904700000|2021-03-16 14:25:00|148416.7|148326.7|148416.3|148326.3|148419.4|148329.4|148412.8|148322.8|25
1615887850000|2021-03-16 09:44:10|148806.5|148716.5|148809|148719|148810.8|148720.8|148806.3|148716.3|22
1615904710000|2021-03-16 14:25:10|148413.1|148323.1|148390.8|148300.8|148416.9|148326.9|148380.4|148290.4|37
1615904720000|2021-03-16 14:25:20|148392.7|148302.7|148389.6|148299.6|148397.2|148307.2|148388.8|148298.8|18
1615887860000|2021-03-16 09:44:20|148809.7|148719.7|148810.9|148720.9|148811.9|148721.9|148809|148719|12
1615904730000|2021-03-16 14:25:30|148389.7|148299.7|148380.3|148290.3|148391.1|148301.1|148380.3|148290.3|25
1615904740000|2021-03-16 14:25:40|148382.1|148292.1|148385.3|148295.3|148387.7|148297.7|148378.7|148288.7|21
1615887870000|2021-03-16 09:44:30|148808.6|148718.6|148900.2|148810.2|148913.8|148823.8|148808.6|148718.6|37
1615904750000|2021-03-16 14:25:50|148385.8|148295.8|148387.8|148297.8|148390.2|148300.2|148385.6|148295.6|26
1615887880000|2021-03-16 09:44:40|148905.1|148815.1|148891.1|148801.1|148906.3|148816.3|148891|148801|31
1615904760000|2021-03-16 14:26:00|148394.5|148304.5|148405.1|148315.1|148415.1|148325.1|148385.6|148295.6|31
1615904770000|2021-03-16 14:26:10|148407.9|148317.9|148407.5|148317.5|148419.1|148329.1|148400.4|148310.4|36
1615887890000|2021-03-16 09:44:50|148890.9|148800.9|148903.1|148813.1|148904.4|148814.4|148886.2|148796.2|35
1615904780000|2021-03-16 14:26:20|148412.1|148322.1|148436.4|148346.4|148439.8|148349.8|148404.7|148314.7|35
1615904790000|2021-03-16 14:26:30|148437.2|148347.2|148441.3|148351.3|148450.7|148360.7|148434.3|148344.3|32
1615904800000|2021-03-16 14:26:40|148441.8|148351.8|148435.6|148345.6|148446|148356|148435.6|148345.6|21
1615887900000|2021-03-16 09:45:00|148903.2|148813.2|148905.5|148815.5|148905.5|148815.5|148901.8|148811.8|21
1615904810000|2021-03-16 14:26:50|148432.5|148342.5|148411.4|148321.4|148433.9|148343.9|148404.9|148314.9|27
1615904820000|2021-03-16 14:27:00|148411.3|148321.3|148445.1|148355.1|148445.3|148355.3|148393|148303|31
1615887910000|2021-03-16 09:45:10|148904.8|148814.8|148908|148818|148909.7|148819.7|148903.7|148813.7|18
1615904830000|2021-03-16 14:27:10|148442.7|148352.7|148450.4|148360.4|148452.4|148362.4|148442.2|148352.2|28
1615904840000|2021-03-16 14:27:20|148450.7|148360.7|148449.2|148359.2|148450.7|148360.7|148448.2|148358.2|21
1615887920000|2021-03-16 09:45:20|148915.4|148825.4|148918.8|148828.8|148919.5|148829.5|148909.2|148819.2|27
1615904850000|2021-03-16 14:27:30|148449.4|148359.4|148451.1|148361.1|148451.1|148361.1|148448.7|148358.7|14
1615904860000|2021-03-16 14:27:40|148450.7|148360.7|148443.6|148353.6|148453.9|148363.9|148443.6|148353.6|24
1615887930000|2021-03-16 09:45:30|148917.6|148827.6|148919.7|148829.7|148931|148841|148916.9|148826.9|28
1615904870000|2021-03-16 14:27:50|148442.2|148352.2|148450|148360|148451.4|148361.4|148441.9|148351.9|30
1615887940000|2021-03-16 09:45:40|148918.9|148828.9|148950.8|148860.8|148954|148864|148916.3|148826.3|20
1615904880000|2021-03-16 14:28:00|148450.4|148360.4|148454.2|148364.2|148454.4|148364.4|148448.8|148358.8|28
1615904890000|2021-03-16 14:28:10|148454.3|148364.3|148454.1|148364.1|148456.3|148366.3|148453.9|148363.9|20
1615887950000|2021-03-16 09:45:50|148949.1|148859.1|148927.2|148837.2|148949.1|148859.1|148909.1|148819.1|35
1615904900000|2021-03-16 14:28:20|148454|148364|148458.7|148368.7|148460.1|148370.1|148454|148364|21
1615904910000|2021-03-16 14:28:30|148458.8|148368.8|148422.4|148332.4|148458.9|148368.9|148422.4|148332.4|28
1615887960000|2021-03-16 09:46:00|148926.9|148836.9|148926.7|148836.7|148927.8|148837.8|148924.4|148834.4|27
1615904920000|2021-03-16 14:28:40|148419.7|148329.7|148429.4|148339.4|148429.5|148339.5|148417.7|148327.7|30
1615904930000|2021-03-16 14:28:50|148429.6|148339.6|148437.9|148347.9|148439.3|148349.3|148426.9|148336.9|28
1615887970000|2021-03-16 09:46:10|148926.1|148836.1|148919.3|148829.3|148926.1|148836.1|148918.9|148828.9|28
1615904940000|2021-03-16 14:29:00|148437.1|148347.1|148441.7|148351.7|148443.2|148353.2|148433.7|148343.7|25
1615904950000|2021-03-16 14:29:10|148441.1|148351.1|148455.5|148365.5|148460.1|148370.1|148441.1|148351.1|26
1615887980000|2021-03-16 09:46:20|148919.4|148829.4|148918|148828|148920.1|148830.1|148916.4|148826.4|15
1615904960000|2021-03-16 14:29:20|148455.9|148365.9|148446.3|148356.3|148456|148366|148444.6|148354.6|21
1615904970000|2021-03-16 14:29:30|148430.9|148340.9|148409.4|148319.4|148436.8|148346.8|148400.3|148310.3|32
1615887990000|2021-03-16 09:46:30|148918.1|148828.1|148919.2|148829.2|148921.3|148831.3|148918|148828|13
1615904980000|2021-03-16 14:29:40|148406.7|148316.7|148421.8|148331.8|148431.5|148341.5|148406.7|148316.7|24
1615904990000|2021-03-16 14:29:50|148419.8|148329.8|148421.1|148331.1|148425.6|148335.6|148397.3|148307.3|33
1615888000000|2021-03-16 09:46:40|148919.7|148829.7|148924.2|148834.2|148924.9|148834.9|148917.6|148827.6|17
1615905000000|2021-03-16 14:30:00|148423|148333|148384.7|148294.7|148423|148333|148375.9|148285.9|24
1615888010000|2021-03-16 09:46:50|148924.5|148834.5|148926.1|148836.1|148926.8|148836.8|148924.5|148834.5|22
1615905010000|2021-03-16 14:30:10|148384.9|148294.9|148386.2|148296.2|148389.8|148299.8|148384.7|148294.7|13
1615905020000|2021-03-16 14:30:20|148377.8|148287.8|148380.4|148290.4|148393|148303|148377.8|148287.8|19
1615888020000|2021-03-16 09:47:00|148926|148836|148927.1|148837.1|148927.1|148837.1|148925.3|148835.3|15
1615905030000|2021-03-16 14:30:30|148379.7|148289.7|148336.2|148246.2|148384.1|148294.1|148336.2|148246.2|26
1615905040000|2021-03-16 14:30:40|148340.4|148250.4|148352.1|148262.1|148354.2|148264.2|148339.9|148249.9|33
1615888030000|2021-03-16 09:47:10|148926.4|148836.4|148925.5|148835.5|148927.5|148837.5|148922.1|148832.1|19
1615905050000|2021-03-16 14:30:50|148351.7|148261.7|148344.6|148254.6|148354.2|148264.2|148336|148246|32
1615905060000|2021-03-16 14:31:00|148339.5|148249.5|148356|148266|148359|148269|148335.5|148245.5|28
1615888040000|2021-03-16 09:47:20|148925.4|148835.4|148924.7|148834.7|148925.7|148835.7|148924.3|148834.3|11
1615905070000|2021-03-16 14:31:10|148356.1|148266.1|148355.1|148265.1|148356.4|148266.4|148347.9|148257.9|25
1615905080000|2021-03-16 14:31:20|148344|148254|148327.6|148237.6|148344|148254|148324.5|148234.5|30
1615888050000|2021-03-16 09:47:30|148924|148834|148925.5|148835.5|148926.6|148836.6|148924|148834|14
1615905090000|2021-03-16 14:31:30|148326.8|148236.8|148248.8|148158.8|148327.6|148237.6|148248.2|148158.2|36
1615905100000|2021-03-16 14:31:40|148244.6|148154.6|148265.3|148175.3|148267.7|148177.7|148242.6|148152.6|30
1615888060000|2021-03-16 09:47:40|148926.7|148836.7|148922.6|148832.6|148927.6|148837.6|148922.6|148832.6|21
1615905110000|2021-03-16 14:31:50|148265|148175|148270.7|148180.7|148272|148182|148264.8|148174.8|23
1615888070000|2021-03-16 09:47:50|148923.3|148833.3|148926.1|148836.1|148927.4|148837.4|148923.3|148833.3|14
1615905120000|2021-03-16 14:32:00|148269.7|148179.7|148272.8|148182.8|148274.2|148184.2|148269.7|148179.7|25
1615905130000|2021-03-16 14:32:10|148272.7|148182.7|148268|148178|148273.7|148183.7|148268|148178|23
1615888080000|2021-03-16 09:48:00|148928|148838|148922.4|148832.4|148928|148838|148921.6|148831.6|12
1615905140000|2021-03-16 14:32:20|148267.9|148177.9|148328.5|148238.5|148328.5|148238.5|148262.8|148172.8|34
1615905150000|2021-03-16 14:32:30|148331.5|148241.5|148331.9|148241.9|148349.4|148250.6|148329.3|148219.4|27
1615888090000|2021-03-16 09:48:10|148924.3|148834.3|148922.1|148832.1|148924.8|148834.8|148919.8|148829.8|17
1615905160000|2021-03-16 14:32:40|148333.5|148243.5|148346.7|148256.7|148358.5|148268.5|148332.4|148242.4|32
1615905170000|2021-03-16 14:32:50|148345.3|148255.3|148347.7|148257.7|148349.6|148259.6|148344.5|148254.5|18
1615888100000|2021-03-16 09:48:20|148921.1|148831.1|148921|148831|148922.1|148832.1|148894.3|148804.3|24
1615905180000|2021-03-16 14:33:00|148347.1|148257.1|148323.5|148233.5|148347.2|148257.2|148322.7|148232.7|28
1615905190000|2021-03-16 14:33:10|148323.4|148233.4|148277.9|148187.9|148323.5|148233.5|148276.3|148186.3|34
1615888110000|2021-03-16 09:48:30|148919.7|148829.7|148918|148828|148922.2|148832.2|148918|148828|9
1615905200000|2021-03-16 14:33:20|148269.8|148179.8|148271.8|148181.8|148274.6|148184.6|148259.1|148169.1|34
1615905210000|2021-03-16 14:33:30|148271.4|148181.4|148275.5|148185.5|148277.1|148187.1|148258.7|148168.7|37
1615888120000|2021-03-16 09:48:40|148921.6|148831.6|148910.9|148820.9|148923|148833|148902|148812|33
1615905220000|2021-03-16 14:33:40|148271.4|148181.4|148249.7|148159.7|148275.4|148185.4|148249.7|148159.7|33
1615905230000|2021-03-16 14:33:50|148247.9|148157.9|148257|148167|148258.7|148168.7|148247.4|148157.4|24
1615888130000|2021-03-16 09:48:50|148910.2|148820.2|148909.1|148819.1|148910.4|148820.4|148908.8|148818.8|20
1615905240000|2021-03-16 14:34:00|148255.7|148165.7|148240.5|148150.5|148255.7|148165.7|148240.5|148150.5|26
1615905250000|2021-03-16 14:34:10|148241.3|148151.3|148232.3|148142.3|148242.8|148152.8|148232.3|148142.3|25
1615888140000|2021-03-16 09:49:00|148910.5|148820.5|148918.4|148828.4|148918.5|148828.5|148909.5|148819.5|17
1615905260000|2021-03-16 14:34:20|148232.1|148142.1|148239|148149|148239|148149|148227.5|148137.5|22
1615905270000|2021-03-16 14:34:30|148239.1|148149.1|148217.9|148127.9|148239.1|148149.1|148205.9|148115.9|26
1615888150000|2021-03-16 09:49:10|148918.2|148828.2|148917.6|148827.6|148919.5|148829.5|148912.4|148822.4|19
1615905280000|2021-03-16 14:34:40|148207.8|148117.8|148220.9|148130.9|148224.9|148134.9|148205.7|148115.7|31
1615905290000|2021-03-16 14:34:50|148213.9|148123.9|148216.2|148126.2|148216.3|148126.3|148206.6|148116.6|28
1615888160000|2021-03-16 09:49:20|148917.9|148827.9|148921.4|148831.4|148922.4|148832.4|148915.7|148825.7|21
1615905300000|2021-03-16 14:35:00|148216.8|148126.8|148153.4|148063.4|148217.1|148127.1|148152.8|148062.8|33
1615905310000|2021-03-16 14:35:10|148154.7|148064.7|148139.4|148049.4|148154.7|148064.7|148132.1|148042.1|32
1615888170000|2021-03-16 09:49:30|148923|148833|148926.1|148836.1|148927|148837|148923|148833|22
1615905320000|2021-03-16 14:35:20|148143.5|148053.5|148148.9|148058.9|148149.3|148059.3|148134|148044|21
1615888180000|2021-03-16 09:49:40|148925|148835|148927.2|148837.2|148927.2|148837.2|148925|148835|12
1615905330000|2021-03-16 14:35:30|148148.8|148058.8|148150.8|148060.8|148150.8|148060.8|148148.8|148058.8|25
1615905340000|2021-03-16 14:35:40|148152.3|148062.3|148208|148118|148209.6|148119.6|148150.4|148060.4|36
1615888190000|2021-03-16 09:49:50|148927.5|148837.5|148923.9|148833.9|148928|148838|148922.7|148832.7|17
1615905350000|2021-03-16 14:35:50|148207.7|148117.7|148231.8|148141.8|148231.8|148141.8|148207.7|148117.7|23
1615905360000|2021-03-16 14:36:00|148238.1|148148.1|148280.5|148190.5|148285.6|148195.6|148238.1|148148.1|33
1615888200000|2021-03-16 09:50:00|148922|148832|148905.2|148815.2|148922.5|148832.5|148895.2|148805.2|30
1615905370000|2021-03-16 14:36:10|148280.3|148190.3|148258.1|148168.1|148280.3|148190.3|148256.7|148166.7|23
1615905380000|2021-03-16 14:36:20|148258.8|148168.8|148248.8|148158.8|148267.7|148177.7|148236|148146|31
1615888210000|2021-03-16 09:50:10|148906.1|148816.1|148913.5|148823.5|148919.7|148829.7|148903|148813|26
1615905390000|2021-03-16 14:36:30|148248.4|148158.4|148264.3|148174.3|148271.1|148181.1|148243.4|148131.9|24
1615905400000|2021-03-16 14:36:40|148263.2|148173.2|148271.7|148181.7|148281.8|148191.8|148262.3|148172.3|22
1615888220000|2021-03-16 09:50:20|148913.6|148823.6|148904.2|148814.2|148914.3|148824.3|148901.2|148811.2|16
1615905410000|2021-03-16 14:36:50|148270.5|148180.5|148192|148102|148275.9|148185.9|148192|148102|33
1615905420000|2021-03-16 14:37:00|148208.5|148078.5|148130.7|148040.7|148209.9|148097.9|148130.7|148040.7|38
1615888230000|2021-03-16 09:50:30|148904.5|148814.5|148843.4|148753.4|148906.1|148816.1|148843.4|148753.4|33
1615905430000|2021-03-16 14:37:10|148129.6|148039.6|148140.4|148050.4|148141.3|148051.3|148128.4|148038.4|27
1615905440000|2021-03-16 14:37:20|148139.6|148049.6|148129.3|148039.3|148141.7|148051.7|148123.3|148033.3|29
1615888240000|2021-03-16 09:50:40|148843.5|148753.5|148834.6|148744.6|148848.2|148758.2|148826.9|148736.9|31
1615905450000|2021-03-16 14:37:30|148130.2|148040.2|148136.1|148046.1|148142.5|148052.5|148130.2|148040.2|23
1615905460000|2021-03-16 14:37:40|148136.2|148046.2|148141.5|148051.5|148141.5|148051.5|148133.6|148043.6|27
1615888250000|2021-03-16 09:50:50|148832.7|148742.7|148868.3|148778.3|148872.5|148782.5|148832.7|148742.7|30
1615905470000|2021-03-16 14:37:50|148139.7|148049.7|148142.8|148052.8|148144.3|148054.3|148137.8|148047.8|22
1615905480000|2021-03-16 14:38:00|148142.4|148052.4|148153.9|148063.9|148153.9|148063.9|148142.4|148052.4|30
1615888260000|2021-03-16 09:51:00|148869|148779|148861.8|148771.8|148869|148779|148859.1|148769.1|27
1615905490000|2021-03-16 14:38:10|148153.2|148063.2|148224.7|148134.7|148225.9|148135.9|148153.2|148063.2|31
1615905500000|2021-03-16 14:38:20|148225.1|148135.1|148224.5|148134.5|148225.1|148135.1|148219.1|148129.1|24
1615888270000|2021-03-16 09:51:10|148862.4|148772.4|148863.7|148773.7|148864|148774|148860.9|148770.9|19
1615905510000|2021-03-16 14:38:30|148239.6|148149.6|148247.6|148117.6|148374.1|148284.1|148239.6|148113.5|40
1615888280000|2021-03-16 09:51:20|148864.1|148774.1|148862.9|148772.9|148864.1|148774.1|148861|148771|25
1615905520000|2021-03-16 14:38:40|148246.9|148116.9|148172.7|148082.7|148247.1|148117.3|148167.7|148077.7|34
1615888290000|2021-03-16 09:51:30|148860.9|148770.9|148864|148774|148866.1|148776.1|148858.6|148768.6|19
1615905530000|2021-03-16 14:38:50|148170.8|148080.8|148178.8|148088.8|148178.8|148088.8|148170.8|148080.8|24
1615888300000|2021-03-16 09:51:40|148864.5|148774.5|148868.9|148778.9|148868.9|148778.9|148863.9|148773.9|26
1615905540000|2021-03-16 14:39:00|148177.1|148087.1|148161.9|148071.9|148180.8|148090.8|148161.4|148071.4|24
1615888310000|2021-03-16 09:51:50|148867|148777|148875.1|148785.1|148875.1|148785.1|148867|148777|31
1615905550000|2021-03-16 14:39:10|148159.7|148069.7|148162.8|148072.8|148163.2|148073.2|148157.6|148067.6|23
1615888320000|2021-03-16 09:52:00|148875.2|148785.2|148877.5|148787.5|148877.9|148787.9|148873.7|148783.7|17
1615905560000|2021-03-16 14:39:20|148162.5|148072.5|148161.1|148071.1|148163.5|148073.5|148155.4|148065.4|33
1615905570000|2021-03-16 14:39:30|148161.6|148071.6|148157.5|148067.5|148187.4|148077.2|148153.8|148054.5|39
1615888330000|2021-03-16 09:52:10|148878.5|148788.5|148878.7|148788.7|148879.2|148789.2|148876.3|148786.3|14
1615905580000|2021-03-16 14:39:40|148152.7|148062.7|148149|148059|148155.7|148065.7|148149|148059|27
1615905590000|2021-03-16 14:39:50|148149.7|148059.7|148148.5|148058.5|148151.6|148061.6|148144.8|148054.8|33
1615888340000|2021-03-16 09:52:20|148878.8|148788.8|148880.2|148790.2|148880.2|148790.2|148865.8|148775.8|28
1615905600000|2021-03-16 14:40:00|148148.3|148058.3|148156.5|148066.5|148156.5|148066.5|148147.2|148057.2|22
1615888350000|2021-03-16 09:52:30|148880.5|148790.5|148853.5|148763.5|148880.5|148790.5|148851.8|148761.8|23
1615905610000|2021-03-16 14:40:10|148156.6|148066.6|148168.8|148078.8|148170.9|148080.9|148142.5|148052.5|34
1615905620000|2021-03-16 14:40:20|148169.4|148079.4|148133.6|148043.6|148169.4|148079.4|148131.3|148041.3|38
1615888360000|2021-03-16 09:52:40|148854.6|148764.6|148838.5|148748.5|148854.8|148764.8|148838.5|148748.5|18
1615905630000|2021-03-16 14:40:30|148136.3|148046.3|148134.5|148044.5|148136.3|148046.3|148131.9|148041.9|29
1615905640000|2021-03-16 14:40:40|148137.8|148047.8|148141.5|148051.5|148143.5|148053.5|148137.5|148047.5|24
1615888370000|2021-03-16 09:52:50|148837.8|148747.8|148836.6|148746.6|148840.9|148750.9|148834.4|148744.4|25
1615905650000|2021-03-16 14:40:50|148142|148052|148141.8|148051.8|148145|148055|148140.2|148050.2|18
1615888380000|2021-03-16 09:53:00|148838.8|148748.8|148834.8|148744.8|148839.3|148749.3|148834.8|148744.8|15
1615905660000|2021-03-16 14:41:00|148142.5|148052.5|148142.5|148052.5|148144.6|148054.6|148139.5|148049.5|15
1615888390000|2021-03-16 09:53:10|148835.4|148745.4|148841.5|148751.5|148844.4|148754.4|148835.3|148745.3|26
1615905670000|2021-03-16 14:41:10|148141.9|148051.9|148177.2|148087.2|148178.7|148088.7|148141.9|148051.9|26
1615905680000|2021-03-16 14:41:20|148178.3|148088.3|148214.4|148124.4|148220.2|148130.2|148177|148087|27
1615888400000|2021-03-16 09:53:20|148838.3|148748.3|148838.9|148748.9|148838.9|148748.9|148836.6|148746.6|13
1615905690000|2021-03-16 14:41:30|148215|148125|148259.5|148169.5|148261.4|148171.4|148214.8|148124.8|25
1615905700000|2021-03-16 14:41:40|148259.9|148169.9|148270.7|148180.7|148277.6|148187.6|148259.9|148169.9|23
1615888410000|2021-03-16 09:53:30|148838|148748|148844|148754|148845.4|148755.4|148837.4|148747.4|22
1615905710000|2021-03-16 14:41:50|148271.9|148181.9|148302.5|148212.5|148305.5|148215.5|148267.2|148177.2|22
1615905720000|2021-03-16 14:42:00|148322.1|148192.1|148346.7|148256.7|148356.2|148266.2|148298.9|148192.1|32
1615888420000|2021-03-16 09:53:40|148844.8|148754.8|148844.4|148754.4|148845|148755|148842.3|148752.3|10
1615905730000|2021-03-16 14:42:10|148344|148254|148373.7|148283.7|148373.8|148283.8|148344|148254|30
1615905740000|2021-03-16 14:42:20|148374.4|148284.4|148340.9|148250.9|148374.4|148284.4|148338.5|148248.5|33
1615888430000|2021-03-16 09:53:50|148840|148750|148832.4|148742.4|148840|148750|148829.3|148739.3|24
1615905750000|2021-03-16 14:42:30|148338.8|148248.8|148347.8|148257.8|148349.9|148259.9|148338.8|148248.8|29
1615905760000|2021-03-16 14:42:40|148343.8|148253.8|148343.7|148253.7|148346.2|148256.2|148342.4|148252.4|31
1615888440000|2021-03-16 09:54:00|148831.7|148741.7|148840.1|148750.1|148840.1|148750.1|148829.5|148739.5|13
1615905770000|2021-03-16 14:42:50|148343.3|148253.3|148338.3|148248.3|148347.6|148257.6|148338.3|148248.3|23
1615888450000|2021-03-16 09:54:10|148842|148752|148842.7|148752.7|148845.2|148755.2|148842|148752|9
1615905780000|2021-03-16 14:43:00|148340.6|148250.6|148346.8|148256.8|148346.8|148256.8|148337.7|148247.7|29
1615905790000|2021-03-16 14:43:10|148347.3|148257.3|148348.2|148258.2|148350.6|148260.6|148345.2|148255.2|21
1615888460000|2021-03-16 09:54:20|148842.8|148752.8|148841.4|148751.4|148843.9|148753.9|148841.4|148751.4|11
1615905800000|2021-03-16 14:43:20|148349|148259|148371|148281|148371|148281|148346.2|148256.2|20
1615888470000|2021-03-16 09:54:30|148840.6|148750.6|148807.2|148717.2|148844.6|148754.6|148803.8|148713.8|29
1615905810000|2021-03-16 14:43:30|148374.8|148284.8|148343.3|148253.3|148383.7|148293.7|148343.3|148253.3|39
1615888480000|2021-03-16 09:54:40|148807.1|148717.1|148804.7|148714.7|148807.1|148717.1|148803.2|148713.2|17
1615905820000|2021-03-16 14:43:40|148340.2|148250.2|148345.3|148255.3|148347|148257|148340.2|148250.2|24
1615905830000|2021-03-16 14:43:50|148345.2|148255.2|148330.1|148240.1|148361.2|148271.2|148330.1|148240.1|32
1615888490000|2021-03-16 09:54:50|148805.6|148715.6|148805.6|148715.6|148807|148717|148803.3|148713.3|18
1615905840000|2021-03-16 14:44:00|148324|148234|148304.7|148214.7|148333.6|148243.6|148303.8|148213.8|33
1615905850000|2021-03-16 14:44:10|148306.3|148216.3|148314.9|148224.9|148316|148226|148304.8|148214.8|30
1615888500000|2021-03-16 09:55:00|148806.1|148716.1|148799|148709|148806.4|148716.4|148799|148709|15
1615905860000|2021-03-16 14:44:20|148316.7|148226.7|148323.6|148233.6|148331|148241|148315.8|148225.8|23
1615888510000|2021-03-16 09:55:10|148799.1|148709.1|148803.8|148713.8|148803.8|148713.8|148798.2|148708.2|11
1615905870000|2021-03-16 14:44:30|148325.7|148235.7|148362|148272|148362.1|148272.1|148301.5|148211.5|38
1615905880000|2021-03-16 14:44:40|148361|148271|148357.5|148267.5|148361.3|148271.3|148356.3|148266.3|21
1615888520000|2021-03-16 09:55:20|148803.9|148713.9|148810.7|148720.7|148812.8|148722.8|148803.9|148713.9|10
1615905890000|2021-03-16 14:44:50|148357.2|148267.2|148353.8|148263.8|148357.2|148267.2|148351.5|148261.5|26
1615888530000|2021-03-16 09:55:30|148804.3|148714.3|148805.8|148715.8|148808.3|148718.3|148800.1|148710.1|15
1615905900000|2021-03-16 14:45:00|148353.2|148263.2|148394.1|148304.1|148394.1|148304.1|148353.2|148263.2|29
1615905910000|2021-03-16 14:45:10|148396.2|148306.2|148391.5|148301.5|148396.2|148306.2|148391.3|148301.3|19
1615888540000|2021-03-16 09:55:40|148806.2|148716.2|148764|148674|148806.3|148716.3|148764|148674|24
1615905920000|2021-03-16 14:45:20|148391.6|148301.6|148388.8|148298.8|148394.1|148304.1|148388.7|148298.7|22
1615905930000|2021-03-16 14:45:30|148390|148300|148398.6|148308.6|148399|148309|148388.6|148298.6|30
1615888550000|2021-03-16 09:55:50|148765.6|148675.6|148761.4|148671.4|148776.9|148686.9|148760.4|148670.4|20
1615905940000|2021-03-16 14:45:40|148398.8|148308.8|148385.4|148295.4|148402.1|148312.1|148384.4|148294.4|30
1615905950000|2021-03-16 14:45:50|148384.1|148294.1|148383.1|148293.1|148386.7|148296.7|148382.5|148292.5|26
1615888560000|2021-03-16 09:56:00|148762|148672|148726|148636|148762|148672|148718.9|148628.9|29
1615905960000|2021-03-16 14:46:00|148383.3|148293.3|148380.4|148290.4|148386.9|148296.9|148375|148285|27
1615905970000|2021-03-16 14:46:10|148381.1|148291.1|148359|148269|148383.7|148293.7|148357.5|148267.5|30
1615888570000|2021-03-16 09:56:10|148726.2|148636.2|148725.4|148635.4|148728.7|148638.7|148722.4|148632.4|24
1615905980000|2021-03-16 14:46:20|148355.1|148265.1|148358.3|148268.3|148358.3|148268.3|148353.9|148263.9|25
1615905990000|2021-03-16 14:46:30|148358|148268|148337.9|148247.9|148371.6|148281.6|148336.3|148246.3|29
1615888580000|2021-03-16 09:56:20|148725.3|148635.3|148729.6|148639.6|148733.8|148643.8|148724.9|148634.9|21
1615906000000|2021-03-16 14:46:40|148336.3|148246.3|148315.2|148225.2|148340.4|148250.4|148314.6|148224.6|27
1615906010000|2021-03-16 14:46:50|148315.7|148225.7|148307.9|148217.9|148315.7|148225.7|148307.9|148217.9|20
1615888590000|2021-03-16 09:56:30|148731.7|148641.7|148735.5|148645.5|148742.2|148652.2|148730|148640|23
1615906020000|2021-03-16 14:47:00|148306.3|148216.3|148281.4|148191.4|148307.3|148217.3|148280|148190|30
1615888600000|2021-03-16 09:56:40|148738.7|148648.7|148756.6|148666.6|148758.5|148668.5|148738.6|148648.6|19
1615906030000|2021-03-16 14:47:10|148280.4|148190.4|148279.4|148189.4|148285.3|148195.3|148276.4|148186.4|25
1615906040000|2021-03-16 14:47:20|148279.2|148189.2|148275.7|148185.7|148279.3|148189.3|148274.1|148184.1|13
1615888610000|2021-03-16 09:56:50|148755.6|148665.6|148755.5|148665.5|148758.5|148668.5|148754.1|148664.1|12
1615906050000|2021-03-16 14:47:30|148275.3|148185.3|148281|148191|148283.1|148193.1|148275.3|148185.3|16
1615906060000|2021-03-16 14:47:40|148279.2|148189.2|148290.9|148200.9|148291.2|148201.2|148278.6|148188.6|27
1615888620000|2021-03-16 09:57:00|148755.3|148665.3|148748.3|148658.3|148756.9|148666.9|148745.6|148655.6|23
1615906070000|2021-03-16 14:47:50|148290|148200|148283.8|148193.8|148295.8|148205.8|148279.9|148189.9|25
1615906080000|2021-03-16 14:48:00|148287.3|148197.3|148297.2|148207.2|148301.2|148211.2|148285.4|148195.4|35
1615888630000|2021-03-16 09:57:10|148747.4|148657.4|148751|148661|148754.1|148664.1|148747.4|148657.4|24
1615906090000|2021-03-16 14:48:10|148297.5|148207.5|148293.9|148203.9|148298.4|148208.4|148291.4|148201.4|29
1615906100000|2021-03-16 14:48:20|148294.1|148204.1|148303.7|148213.7|148303.9|148213.9|148290.5|148200.5|32
1615888640000|2021-03-16 09:57:20|148751.9|148661.9|148755|148665|148755.7|148665.7|148751.9|148661.9|14
1615906110000|2021-03-16 14:48:30|148304.7|148214.7|148292.8|148202.8|148308.3|148218.3|148291.1|148201.1|33
1615906120000|2021-03-16 14:48:40|148294.1|148204.1|148298.7|148208.7|148300.7|148210.7|148287.5|148197.5|35
1615888650000|2021-03-16 09:57:30|148754.9|148664.9|148753.9|148663.9|148756.5|148666.5|148752.9|148662.9|15
1615906130000|2021-03-16 14:48:50|148299.5|148209.5|148306|148216|148312.4|148222.4|148282.8|148192.8|35
1615906140000|2021-03-16 14:49:00|148308.6|148218.6|148297.6|148207.6|148308.6|148218.6|148294.4|148204.4|29
1615888660000|2021-03-16 09:57:40|148753.7|148663.7|148749.9|148659.9|148754.3|148664.3|148749.4|148659.4|22
1615906150000|2021-03-16 14:49:10|148291.6|148201.6|148270|148180|148303.9|148213.9|148270|148180|28
1615906160000|2021-03-16 14:49:20|148264.4|148174.4|148253.3|148163.3|148264.4|148174.4|148247.7|148157.7|27
1615888670000|2021-03-16 09:57:50|148745.1|148655.1|148746.7|148656.7|148747.6|148657.6|148744.7|148654.7|18
1615906170000|2021-03-16 14:49:30|148255|148165|148203.9|148113.9|148256.9|148166.9|148190.2|148100.2|36
1615888680000|2021-03-16 09:58:00|148746.3|148656.3|148748|148658|148749.5|148659.5|148743.3|148653.3|20
1615888690000|2021-03-16 09:58:10|148747.8|148657.8|148743.2|148653.2|148749.1|148659.1|148728.9|148638.9|19
1615906180000|2021-03-16 14:49:40|148203.6|148113.6|148212|148122|148216|148126|148200.7|148110.7|20
1615906190000|2021-03-16 14:49:50|148213.3|148123.3|148282.8|148192.8|148294.8|148204.8|148213.3|148123.3|30
1615888700000|2021-03-16 09:58:20|148745.1|148655.1|148741.1|148651.1|148749.1|148659.1|148736|148646|22
1615906200000|2021-03-16 14:50:00|148283.4|148193.4|148279.3|148189.3|148294.7|148204.7|148271.3|148181.3|20
1615906210000|2021-03-16 14:50:10|148272.8|148182.8|148281.2|148191.2|148281.2|148191.2|148271|148181|15
1615888710000|2021-03-16 09:58:30|148740.8|148650.8|148738.1|148648.1|148740.8|148650.8|148736.1|148646.1|15
1615906220000|2021-03-16 14:50:20|148279|148189|148273.4|148183.4|148279|148189|148271.6|148181.6|22
1615906230000|2021-03-16 14:50:30|148272.4|148182.4|148245.1|148155.1|148272.4|148182.4|148228.3|148138.3|32
1615888720000|2021-03-16 09:58:40|148737.9|148647.9|148746.7|148656.7|148750.5|148660.5|148731.4|148641.4|28
1615906240000|2021-03-16 14:50:40|148246.5|148156.5|148242.6|148152.6|148248.5|148158.5|148229.2|148139.2|34
1615906250000|2021-03-16 14:50:50|148243.5|148153.5|148265.2|148175.2|148265.2|148175.2|148243.5|148153.5|29
1615888730000|2021-03-16 09:58:50|148747.5|148657.5|148744.2|148654.2|148749.3|148659.3|148742.5|148652.5|10
1615906260000|2021-03-16 14:51:00|148264.5|148174.5|148268.4|148178.4|148270|148180|148264.5|148174.5|20
1615906270000|2021-03-16 14:51:10|148267|148177|148267.4|148177.4|148272.7|148182.7|148267|148177|15
1615888740000|2021-03-16 09:59:00|148742|148652|148745.8|148655.8|148745.8|148655.8|148742|148652|13
1615906280000|2021-03-16 14:51:20|148267.3|148177.3|148262.7|148172.7|148267.4|148177.4|148262.7|148172.7|14
1615906290000|2021-03-16 14:51:30|148262.9|148172.9|148259.3|148169.3|148265.4|148175.4|148258.5|148168.5|16
1615888750000|2021-03-16 09:59:10|148746.6|148656.6|148749.7|148659.7|148749.7|148659.7|148742.8|148652.8|13
1615906300000|2021-03-16 14:51:40|148259.1|148169.1|148238.4|148148.4|148265.5|148175.5|148238.4|148148.4|19
1615906310000|2021-03-16 14:51:50|148236.7|148146.7|148221.1|148131.1|148239.8|148149.8|148220.6|148130.6|26
1615888760000|2021-03-16 09:59:20|148747.1|148657.1|148723.7|148633.7|148755|148665|148723.7|148633.7|16
1615906320000|2021-03-16 14:52:00|148221|148131|148258.9|148168.9|148282.5|148192.5|148218.6|148128.6|38
1615906330000|2021-03-16 14:52:10|148258.6|148168.6|148258.7|148168.7|148261.6|148171.6|148258.6|148168.6|11
1615888770000|2021-03-16 09:59:30|148729.3|148639.3|148724.1|148634.1|148729.7|148639.7|148722.3|148632.3|23
1615906340000|2021-03-16 14:52:20|148259|148169|148270.5|148180.5|148271.7|148181.7|148257.7|148167.7|24
1615906350000|2021-03-16 14:52:30|148281.3|148191.3|148292.1|148202.1|148296.9|148206.9|148281.3|148191.3|25
1615888780000|2021-03-16 09:59:40|148736.4|148646.4|148735.6|148645.6|148743.5|148653.5|148733.7|148643.7|24
1615906360000|2021-03-16 14:52:40|148294.3|148204.3|148291.5|148201.5|148294.3|148204.3|148287.2|148197.2|22
1615906370000|2021-03-16 14:52:50|148291.2|148201.2|148260.2|148170.2|148291.2|148201.2|148257.3|148167.3|24
1615888790000|2021-03-16 09:59:50|148736.9|148646.9|148744.3|148654.3|148746.4|148656.4|148736.9|148646.9|22
1615906380000|2021-03-16 14:53:00|148259.8|148169.8|148257.4|148167.4|148260.2|148170.2|148257.4|148167.4|21
1615906390000|2021-03-16 14:53:10|148257.2|148167.2|148264.8|148174.8|148265.3|148175.3|148257.2|148167.2|14
1615906400000|2021-03-16 14:53:20|148265|148175|148264.3|148174.3|148266.6|148176.6|148263.7|148173.7|20
1615888800000|2021-03-16 10:00:00|148744.8|148654.8|148742.3|148652.3|148744.8|148654.8|148735.1|148645.1|20
1615906410000|2021-03-16 14:53:30|148264|148174|148271.5|148181.5|148274.1|148184.1|148263.7|148173.7|29
1615906420000|2021-03-16 14:53:40|148269.4|148179.4|148271.2|148181.2|148272.8|148182.8|148268.9|148178.9|20
1615888810000|2021-03-16 10:00:10|148743|148653|148726.2|148636.2|148743.9|148653.9|148726.2|148636.2|17
1615906430000|2021-03-16 14:53:50|148271.5|148181.5|148245|148155|148271.7|148181.7|148243.5|148153.5|24
1615888820000|2021-03-16 10:00:20|148726.8|148636.8|148745.9|148655.9|148745.9|148655.9|148726.8|148636.8|13
1615906440000|2021-03-16 14:54:00|148244.5|148154.5|148217.7|148127.7|148244.5|148154.5|148213.2|148123.2|29
1615906450000|2021-03-16 14:54:10|148217.6|148127.6|148217|148127|148220|148130|148215.3|148125.3|16
1615888830000|2021-03-16 10:00:30|148748.2|148658.2|148747.5|148657.5|148753|148663|148744.5|148654.5|17
1615906460000|2021-03-16 14:54:20|148217.2|148127.2|148211.9|148121.9|148220.5|148130.5|148211.6|148121.6|12
1615906470000|2021-03-16 14:54:30|148212.2|148122.2|148212.8|148122.8|148214.8|148124.8|148211.3|148121.3|11
1615888840000|2021-03-16 10:00:40|148747.4|148657.4|148739.9|148649.9|148748.5|148658.5|148739.9|148649.9|17
1615906480000|2021-03-16 14:54:40|148213.7|148123.7|148215.6|148125.6|148216.5|148126.5|148213.7|148123.7|11
1615906490000|2021-03-16 14:54:50|148216.3|148126.3|148218.7|148128.7|148223.7|148133.7|148213|148123|23
1615888850000|2021-03-16 10:00:50|148739.2|148649.2|148748.4|148618.4|148749.7|148651.6|148739.2|148616.7|14
1615906500000|2021-03-16 14:55:00|148221.5|148131.5|148283.1|148193.1|148303.2|148213.2|148218.4|148128.4|38
1615906510000|2021-03-16 14:55:10|148284.5|148194.5|148272.8|148182.8|148284.5|148194.5|148270.5|148180.5|25
1615888860000|2021-03-16 10:01:00|148757.3|148627.3|148743.5|148653.5|148757.3|148662|148728.3|148627.3|25
1615906520000|2021-03-16 14:55:20|148272.7|148182.7|148268.9|148178.9|148273.4|148183.4|148268.9|148178.9|17
1615888870000|2021-03-16 10:01:10|148745.6|148655.6|148733.1|148643.1|148745.6|148655.6|148701.2|148611.2|22
1615906530000|2021-03-16 14:55:30|148268.5|148178.5|148276.3|148186.3|148276.3|148186.3|148267.7|148177.7|25
1615906540000|2021-03-16 14:55:40|148276.6|148186.6|148279.3|148189.3|148279.3|148189.3|148274|148184|21
1615888880000|2021-03-16 10:01:20|148733|148643|148742.2|148652.2|148746.5|148656.5|148733|148643|29
1615906550000|2021-03-16 14:55:50|148278.9|148188.9|148286.1|148196.1|148291.2|148201.2|148272.3|148182.3|21
1615906560000|2021-03-16 14:56:00|148288.4|148198.4|148322.6|148232.6|148322.7|148232.7|148283.4|148193.4|33
1615888890000|2021-03-16 10:01:30|148740.6|148650.6|148725.6|148635.6|148745|148655|148724.4|148634.4|25
1615906570000|2021-03-16 14:56:10|148322.7|148232.7|148347.9|148257.9|148356.8|148266.8|148322.7|148232.7|35
1615906580000|2021-03-16 14:56:20|148347.8|148257.8|148347.4|148257.4|148362.5|148272.5|148347.4|148257.4|32
1615888900000|2021-03-16 10:01:40|148725.2|148635.2|148694.4|148604.4|148725.9|148635.9|148685.6|148595.6|31
1615906590000|2021-03-16 14:56:30|148348.7|148258.7|148348.2|148258.2|148348.7|148258.7|148343.8|148253.8|27
1615906600000|2021-03-16 14:56:40|148348|148258|148348.1|148258.1|148349.3|148259.3|148347.4|148257.4|18
1615888910000|2021-03-16 10:01:50|148694.9|148604.9|148691.2|148601.2|148694.9|148604.9|148688.6|148598.6|19
1615906610000|2021-03-16 14:56:50|148347.4|148257.4|148354.6|148264.6|148358.5|148268.5|148347.4|148257.4|32
1615906620000|2021-03-16 14:57:00|148355.4|148265.4|148353.2|148263.2|148361.6|148271.6|148352.2|148262.2|26
1615888920000|2021-03-16 10:02:00|148691.8|148601.8|148688.1|148598.1|148691.8|148601.8|148684.3|148594.3|25
1615906630000|2021-03-16 14:57:10|148353.3|148263.3|148351.5|148261.5|148360.5|148270.5|148350.4|148260.4|32
1615906640000|2021-03-16 14:57:20|148350.6|148260.6|148351.6|148261.6|148364.9|148274.9|148350.6|148260.6|27
1615888930000|2021-03-16 10:02:10|148688|148598|148691.4|148601.4|148692.5|148602.5|148688|148598|20
1615906650000|2021-03-16 14:57:30|148349.6|148259.6|148316.2|148226.2|148349.6|148259.6|148312.6|148222.6|29
1615906660000|2021-03-16 14:57:40|148313|148223|148298.5|148208.5|148319|148229|148292.9|148202.9|23
1615888940000|2021-03-16 10:02:20|148686.7|148596.7|148694.1|148604.1|148694.3|148604.3|148683.6|148593.6|13
1615906670000|2021-03-16 14:57:50|148298.7|148208.7|148255.8|148165.8|148300.9|148210.9|148255.5|148165.5|33
1615906680000|2021-03-16 14:58:00|148256.2|148166.2|148233.9|148143.9|148256.2|148166.2|148225.5|148135.5|31
1615888950000|2021-03-16 10:02:30|148688.7|148598.7|148684.9|148594.9|148688.7|148598.7|148683.8|148593.8|14
1615906690000|2021-03-16 14:58:10|148234.6|148144.6|148282|148192|148293.9|148203.9|148232.5|148142.5|28
1615906700000|2021-03-16 14:58:20|148281.5|148191.5|148263.5|148173.5|148287|148197|148263.3|148173.3|24
1615888960000|2021-03-16 10:02:40|148685.1|148595.1|148671.9|148581.9|148688.4|148598.4|148671.7|148581.7|17
1615906710000|2021-03-16 14:58:30|148262.1|148172.1|148241.6|148151.6|148262.1|148172.1|148241.6|148151.6|24
1615906720000|2021-03-16 14:58:40|148243.3|148153.3|148210.7|148120.7|148243.6|148153.6|148202.1|148112.1|25
1615888970000|2021-03-16 10:02:50|148671.5|148581.5|148663|148573|148671.5|148581.5|148661.3|148571.3|18
1615906730000|2021-03-16 14:58:50|148213.5|148123.5|148218.9|148128.9|148218.9|148128.9|148211.7|148121.7|28
1615906740000|2021-03-16 14:59:00|148219|148129|148221.1|148131.1|148222.5|148132.5|148218.5|148128.5|19
1615888980000|2021-03-16 10:03:00|148663.4|148573.4|148626.8|148536.8|148674.7|148584.7|148625.3|148535.3|36
1615906750000|2021-03-16 14:59:10|148231.6|148141.6|148279.9|148189.9|148284|148194|148231.6|148141.6|27
1615906760000|2021-03-16 14:59:20|148280.1|148190.1|148275.2|148185.2|148283.4|148193.4|148260.2|148170.2|31
1615888990000|2021-03-16 10:03:10|148640.7|148550.7|148633|148543|148640.7|148550.7|148625.1|148535.1|29
1615906770000|2021-03-16 14:59:30|148275.3|148185.3|148275.2|148185.2|148277.3|148187.3|148273.9|148183.9|23
1615906780000|2021-03-16 14:59:40|148278|148188|148280.4|148190.4|148281.9|148191.9|148277.1|148187.1|24
1615889000000|2021-03-16 10:03:20|148631.8|148541.8|148627.6|148537.6|148638.3|148548.3|148625.9|148535.9|21
1615906790000|2021-03-16 14:59:50|148280.5|148190.5|148300.8|148210.8|148332.6|148242.6|148277.7|148187.7|38
1615906800000|2021-03-16 15:00:00|148295.3|148205.3|148295.9|148205.9|148305.2|148215.2|148273.9|148183.9|39
1615889010000|2021-03-16 10:03:30|148626.9|148536.9|148625.1|148535.1|148629.5|148539.5|148620.4|148530.4|20
1615906810000|2021-03-16 15:00:10|148295.1|148205.1|148269.8|148179.8|148296.6|148206.6|148263.9|148173.9|32
1615906820000|2021-03-16 15:00:20|148269.6|148179.6|148285.3|148195.3|148285.3|148195.3|148262.2|148172.2|34
1615889020000|2021-03-16 10:03:40|148629.8|148539.8|148630.3|148540.3|148631.2|148541.2|148624.5|148534.5|20
1615906830000|2021-03-16 15:00:30|148287.4|148197.4|148268.6|148178.6|148288.5|148198.5|148262|148172|35
1615906840000|2021-03-16 15:00:40|148268.8|148178.8|148288.4|148198.4|148291.7|148201.7|148266.3|148176.3|27
1615906850000|2021-03-16 15:00:50|148287.7|148197.7|148286.3|148196.3|148288.6|148198.6|148284.6|148194.6|28
1615889030000|2021-03-16 10:03:50|148630.2|148540.2|148630.5|148540.5|148634.6|148544.6|148630.2|148540.2|15
1615906860000|2021-03-16 15:01:00|148287.6|148197.6|148304.9|148214.9|148308|148218|148287.1|148197.1|36
1615906870000|2021-03-16 15:01:10|148303.4|148213.4|148286.9|148196.9|148310.6|148220.6|148286.9|148196.9|34
1615889040000|2021-03-16 10:04:00|148631.2|148541.2|148623.3|148533.3|148632.6|148542.6|148623.3|148533.3|19
1615906880000|2021-03-16 15:01:20|148283.1|148193.1|148280|148190|148301.4|148211.4|148277.5|148187.5|34
1615906890000|2021-03-16 15:01:30|148282.3|148192.3|148286.1|148196.1|148286.1|148196.1|148280.7|148190.7|26
1615889050000|2021-03-16 10:04:10|148622.8|148532.8|148635.3|148545.3|148635.3|148545.3|148622.5|148532.5|16
1615906900000|2021-03-16 15:01:40|148286.5|148196.5|148284.7|148194.7|148286.5|148196.5|148281.7|148191.7|32
1615906910000|2021-03-16 15:01:50|148285.1|148195.1|148345.5|148255.5|148345.5|148255.5|148281.3|148191.3|37
1615889060000|2021-03-16 10:04:20|148636|148546|148629.2|148539.2|148636|148546|148628|148538|15
1615906920000|2021-03-16 15:02:00|148345.6|148255.6|148360|148270|148360|148270|148343.5|148253.5|35
1615906930000|2021-03-16 15:02:10|148354|148264|148355.6|148265.6|148357.1|148267.1|148348.4|148258.4|32
1615889070000|2021-03-16 10:04:30|148630.4|148540.4|148649.2|148559.2|148649.2|148559.2|148629.3|148539.3|30
1615906940000|2021-03-16 15:02:20|148354.9|148264.9|148359.4|148269.4|148359.7|148269.7|148351.6|148261.6|34
1615889080000|2021-03-16 10:04:40|148644.4|148554.4|148633.6|148543.6|148646.3|148556.3|148628.8|148538.8|27
1615906950000|2021-03-16 15:02:30|148359.6|148269.6|148361.1|148271.1|148362.2|148272.2|148352|148262|26
1615906960000|2021-03-16 15:02:40|148360.7|148270.7|148359|148269|148363.1|148273.1|148355|148265|22
1615889090000|2021-03-16 10:04:50|148623.3|148533.3|148624.6|148534.6|148627|148537|148623|148533|33
1615906970000|2021-03-16 15:02:50|148359.4|148269.4|148357.1|148267.1|148363.3|148273.3|148357|148267|27
1615906980000|2021-03-16 15:03:00|148358.1|148268.1|148353.8|148263.8|148364.9|148274.9|148353.8|148263.8|35
1615889100000|2021-03-16 10:05:00|148625.5|148535.5|148626.9|148536.9|148626.9|148536.9|148624.7|148534.7|32
1615906990000|2021-03-16 15:03:10|148354.3|148264.3|148353.4|148263.4|148358.2|148268.2|148346.5|148256.5|27
1615907000000|2021-03-16 15:03:20|148353.5|148263.5|148351.3|148261.3|148353.5|148263.5|148348|148258|24
1615889110000|2021-03-16 10:05:10|148628.3|148538.3|148625.5|148535.5|148629.5|148539.5|148624.2|148534.2|27
1615907010000|2021-03-16 15:03:30|148351|148261|148350.8|148260.8|148352.5|148262.5|148348|148258|25
1615907020000|2021-03-16 15:03:40|148350.9|148260.9|148359.3|148269.3|148362.6|148272.6|148348|148258|31
1615889120000|2021-03-16 10:05:20|148627|148537|148628.5|148538.5|148629.1|148539.1|148627|148537|12
1615907030000|2021-03-16 15:03:50|148359.6|148269.6|148343.9|148253.9|148361.3|148271.3|148336.2|148246.2|33
1615907040000|2021-03-16 15:04:00|148344.7|148254.7|148354.3|148264.3|148359.7|148269.7|148343.8|148253.8|34
1615889130000|2021-03-16 10:05:30|148628.9|148538.9|148626.3|148536.3|148628.9|148538.9|148625.6|148535.6|9
1615907050000|2021-03-16 15:04:10|148354.6|148264.6|148355.4|148265.4|148359.1|148269.1|148346.1|148256.1|38
1615907060000|2021-03-16 15:04:20|148356|148266|148357.8|148267.8|148361.3|148271.3|148350.6|148260.6|26
1615889140000|2021-03-16 10:05:40|148626.8|148536.8|148621.9|148531.9|148628.2|148538.2|148618.8|148528.8|16
1615907070000|2021-03-16 15:04:30|148356.5|148266.5|148360.8|148270.8|148365.4|148275.4|148349.3|148259.3|22
1615907080000|2021-03-16 15:04:40|148363.3|148273.3|148363.1|148273.1|148371.6|148281.6|148360.5|148270.5|32
1615889150000|2021-03-16 10:05:50|148621.8|148531.8|148620.9|148530.9|148631.1|148541.1|148611.6|148521.6|29
1615907090000|2021-03-16 15:04:50|148363|148273|148364.9|148274.9|148375.4|148285.4|148360.8|148270.8|32
1615907100000|2021-03-16 15:05:00|148365.5|148275.5|148366.7|148276.7|148368|148278|148364.7|148274.7|22
1615889160000|2021-03-16 10:06:00|148622.3|148532.3|148616.3|148526.3|148625.1|148535.1|148612.8|148522.8|32
1615907110000|2021-03-16 15:05:10|148367.1|148277.1|148363.4|148273.4|148367.7|148277.7|148363.4|148273.4|23
1615889170000|2021-03-16 10:06:10|148616.4|148526.4|148623.2|148533.2|148624.4|148534.4|148613.5|148523.5|23
1615907120000|2021-03-16 15:05:20|148363.3|148273.3|148369.6|148279.6|148369.8|148279.8|148363.3|148273.3|26
1615907130000|2021-03-16 15:05:30|148370.1|148280.1|148441.5|148351.5|148444.3|148354.3|148370.1|148280.1|27
1615889180000|2021-03-16 10:06:20|148623.3|148533.3|148621.9|148531.9|148626.3|148536.3|148617.8|148527.8|30
1615907140000|2021-03-16 15:05:40|148441|148351|148509.7|148419.7|148518|148428|148439.7|148349.7|34
1615907150000|2021-03-16 15:05:50|148509.2|148419.2|148510.8|148420.8|148513.5|148423.5|148506.7|148416.7|28
1615889190000|2021-03-16 10:06:30|148622|148532|148621.4|148531.4|148622|148532|148616.2|148526.2|24
1615907160000|2021-03-16 15:06:00|148510.3|148420.3|148515.1|148425.1|148516.4|148426.4|148508.3|148418.3|25
1615907170000|2021-03-16 15:06:10|148515.2|148425.2|148515.9|148425.9|148516.2|148426.2|148509.9|148419.9|22
1615889200000|2021-03-16 10:06:40|148621.1|148531.1|148621.4|148531.4|148630.3|148540.3|148618.9|148528.9|21
1615907180000|2021-03-16 15:06:20|148515.1|148425.1|148511.6|148421.6|148515.1|148425.1|148508.2|148418.2|31
1615907190000|2021-03-16 15:06:30|148513.7|148423.7|148515.1|148425.1|148518.7|148428.7|148512.8|148422.8|26
1615889210000|2021-03-16 10:06:50|148621.9|148531.9|148626.5|148536.5|148626.5|148536.5|148619.8|148529.8|25
1615907200000|2021-03-16 15:06:40|148515.2|148425.2|148545.9|148455.9|148556.2|148466.2|148503.1|148413.1|25
1615907210000|2021-03-16 15:06:50|148540.7|148450.7|148547.8|148457.8|148552.3|148462.3|148529.9|148439.9|38
1615889220000|2021-03-16 10:07:00|148630.1|148540.1|148625.9|148535.9|148630.1|148540.1|148622.8|148532.8|18
1615907220000|2021-03-16 15:07:00|148548.8|148458.8|148546.7|148456.7|148550.2|148460.2|148531|148441|38
1615907230000|2021-03-16 15:07:10|148549.9|148459.9|148555.7|148465.7|148555.7|148465.7|148538.6|148448.6|38
1615889230000|2021-03-16 10:07:10|148624.7|148534.7|148624.5|148534.5|148629.2|148539.2|148623|148533|15
1615907240000|2021-03-16 15:07:20|148553|148463|148565.5|148475.5|148565.5|148475.5|148553|148463|28
1615889240000|2021-03-16 10:07:20|148624.3|148534.3|148621.5|148531.5|148624.3|148534.3|148618.6|148528.6|18
1615907250000|2021-03-16 15:07:30|148566.9|148476.9|148566|148476|148567.6|148477.6|148565|148475|28
1615907260000|2021-03-16 15:07:40|148565.2|148475.2|148540.6|148450.6|148569.6|148479.6|148535.2|148445.2|25
1615889250000|2021-03-16 10:07:30|148621|148531|148624.7|148534.7|148625.3|148535.3|148620.9|148530.9|19
1615907270000|2021-03-16 15:07:50|148540.2|148450.2|148530.7|148440.7|148540.5|148450.5|148530.6|148440.6|24
1615907280000|2021-03-16 15:08:00|148531|148441|148518.4|148428.4|148531.7|148441.7|148497.3|148407.3|32
1615889260000|2021-03-16 10:07:40|148624.3|148534.3|148628.7|148538.7|148631.2|148541.2|148624.3|148534.3|14
1615907290000|2021-03-16 15:08:10|148519.5|148429.5|148531.2|148441.2|148539.3|148449.3|148518.3|148428.3|36
1615907300000|2021-03-16 15:08:20|148531.1|148441.1|148539.4|148449.4|148543.9|148453.9|148520.1|148430.1|35
1615889270000|2021-03-16 10:07:50|148627.3|148537.3|148654.4|148564.4|148655.2|148565.2|148626|148536|29
1615907310000|2021-03-16 15:08:30|148540|148450|148541.5|148451.5|148553|148463|148530.1|148440.1|36
1615907320000|2021-03-16 15:08:40|148543.7|148453.7|148542.9|148452.9|148546.8|148456.8|148541.6|148451.6|25
1615889280000|2021-03-16 10:08:00|148651.4|148561.4|148657.3|148567.3|148664|148574|148650.6|148560.6|28
1615907330000|2021-03-16 15:08:50|148543.7|148453.7|148515.7|148425.7|148548|148458|148513.7|148423.7|37
1615907340000|2021-03-16 15:09:00|148504.1|148414.1|148522|148432|148524.1|148434.1|148489.1|148399.1|35
1615889290000|2021-03-16 10:08:10|148655.9|148565.9|148676.7|148586.7|148676.7|148586.7|148652.5|148562.5|29
1615907350000|2021-03-16 15:09:10|148521|148431|148520.1|148430.1|148546.7|148456.7|148513.1|148423.1|40
1615907360000|2021-03-16 15:09:20|148518.4|148428.4|148514.1|148424.1|148530.9|148440.9|148514.1|148424.1|29
1615889300000|2021-03-16 10:08:20|148678.3|148588.3|148729.6|148639.6|148735.7|148645.7|148678.3|148588.3|30
1615907370000|2021-03-16 15:09:30|148514.4|148424.4|148517.4|148427.4|148538.4|148448.4|148513.2|148423.2|38
1615907380000|2021-03-16 15:09:40|148518.4|148428.4|148514.9|148424.9|148537.5|148447.5|148512.7|148422.7|35
1615889310000|2021-03-16 10:08:30|148734.9|148644.9|148731.2|148641.2|148737.4|148647.4|148728.6|148638.6|36
1615907390000|2021-03-16 15:09:50|148510.3|148420.3|148674.7|148544.7|148675.7|148563.6|148510.3|148420.3|32
1615907400000|2021-03-16 15:10:00|148673.3|148543.3|148677.8|148547.8|148677.8|148547.8|148671.7|148541.7|23
1615889320000|2021-03-16 10:08:40|148729.9|148639.9|148742.8|148652.8|148742.8|148652.8|148728.8|148638.8|32
1615907410000|2021-03-16 15:10:10|148678|148548|148619.6|148489.6|148682.8|148553.4|148612.8|148487.7|27
1615907420000|2021-03-16 15:10:20|148606.7|148516.7|148632.1|148542.1|148636.3|148546.3|148603.3|148513.3|35
1615889330000|2021-03-16 10:08:50|148760.1|148670.1|148733.3|148643.3|148779.4|148689.4|148733.3|148643.3|40
1615907430000|2021-03-16 15:10:30|148632.2|148542.2|148635.2|148545.2|148641.3|148551.3|148631.3|148541.3|30
1615907440000|2021-03-16 15:10:40|148631.9|148541.9|148628.8|148538.8|148641|148549.7|148617.7|148508.2|36
1615889340000|2021-03-16 10:09:00|148730.3|148640.3|148718.5|148628.5|148731.1|148641.1|148714.5|148624.5|38
1615907450000|2021-03-16 15:10:50|148635.3|148545.3|148641.7|148551.7|148645.1|148555.1|148635.2|148545.2|33
1615907460000|2021-03-16 15:11:00|148640.3|148550.3|148619.5|148529.5|148643.9|148553.9|148613.7|148523.7|25
1615889350000|2021-03-16 10:09:10|148718.3|148628.3|148714.8|148624.8|148718.3|148628.3|148705.1|148615.1|37
1615907470000|2021-03-16 15:11:10|148617.2|148527.2|148610.2|148520.2|148619.3|148529.3|148609.1|148519.1|20
1615907480000|2021-03-16 15:11:20|148610.9|148520.9|148609.6|148519.6|148616|148526|148608.9|148518.9|33
1615889360000|2021-03-16 10:09:20|148711.3|148621.3|148720.8|148630.8|148720.8|148630.8|148706.6|148616.6|34
1615907490000|2021-03-16 15:11:30|148609.3|148519.3|148587.1|148497.1|148609.3|148519.3|148556.3|148466.3|34
1615907500000|2021-03-16 15:11:40|148599.1|148509.1|148607.3|148517.3|148608.8|148518.8|148589|148499|25
1615889370000|2021-03-16 10:09:30|148720.6|148630.6|148718.9|148628.9|148720.8|148630.8|148714.8|148624.8|20
1615907510000|2021-03-16 15:11:50|148607.7|148517.7|148596.8|148506.8|148611|148521|148595.9|148505.9|25
1615889380000|2021-03-16 10:09:40|148719.7|148629.7|148705.5|148615.5|148719.7|148629.7|148693.5|148603.5|35
1615907520000|2021-03-16 15:12:00|148596.2|148506.2|148560.8|148470.8|148600.7|148510.7|148560.8|148470.8|31
1615907530000|2021-03-16 15:12:10|148561.8|148471.8|148522.9|148432.9|148561.8|148471.8|148507.7|148417.7|29
1615889390000|2021-03-16 10:09:50|148703.4|148613.4|148719.9|148629.9|148724|148634|148701.8|148611.8|40
1615907540000|2021-03-16 15:12:20|148523.4|148433.4|148520.7|148430.7|148523.9|148433.9|148514.1|148424.1|25
1615907550000|2021-03-16 15:12:30|148521.2|148431.2|148522.8|148432.8|148525.2|148435.2|148521.2|148431.2|22
1615907560000|2021-03-16 15:12:40|148522.9|148432.9|148520.1|148430.1|148522.9|148432.9|148505.9|148415.9|26
1615889400000|2021-03-16 10:10:00|148720.4|148630.4|148718.5|148628.5|148724.3|148634.3|148710.9|148620.9|26
1615907570000|2021-03-16 15:12:50|148520.3|148430.3|148520.9|148430.9|148521.2|148431.2|148509.5|148419.5|24
1615907580000|2021-03-16 15:13:00|148521.5|148431.5|148523.7|148433.7|148526|148436|148514.4|148424.4|29
1615889410000|2021-03-16 10:10:10|148705.2|148615.2|148709.8|148619.8|148720|148630|148704.3|148614.3|19
1615907590000|2021-03-16 15:13:10|148524|148434|148532.1|148442.1|148542.9|148452.9|148515.1|148425.1|31
1615907600000|2021-03-16 15:13:20|148533.1|148443.1|148529.1|148439.1|148533.1|148443.1|148526.5|148436.5|22
1615889420000|2021-03-16 10:10:20|148712.6|148622.6|148713.7|148623.7|148713.7|148623.7|148703.3|148613.3|19
1615907610000|2021-03-16 15:13:30|148528.1|148438.1|148652.6|148522.6|148659.1|148529.1|148528.1|148438.1|36
1615889430000|2021-03-16 10:10:30|148713.2|148623.2|148714.8|148624.8|148719.7|148629.7|148705.2|148615.2|29
1615907620000|2021-03-16 15:13:40|148654.3|148524.3|148654.1|148524.1|148664.9|148534.9|148653.7|148523.7|29
1615907630000|2021-03-16 15:13:50|148653.5|148523.5|148670.9|148540.9|148674.4|148544.4|148652|148522|34
1615889440000|2021-03-16 10:10:40|148716.8|148626.8|148683.8|148593.8|148716.8|148626.8|148679.1|148589.1|36
1615907640000|2021-03-16 15:14:00|148670.7|148540.7|148637.1|148547.1|148672.1|148549.5|148632.4|148538.2|30
1615907650000|2021-03-16 15:14:10|148637.6|148547.6|148661.5|148571.5|148680|148573.5|148637.6|148546.8|27
1615889450000|2021-03-16 10:10:50|148675.6|148585.6|148669.1|148579.1|148678.2|148588.2|148668.6|148578.6|27
1615907660000|2021-03-16 15:14:20|148659.9|148569.9|148654.4|148564.4|148664.9|148574.9|148653.1|148563.1|25
1615907670000|2021-03-16 15:14:30|148653.6|148563.6|148646.1|148556.1|148659.8|148569.8|148646.1|148556.1|22
1615889460000|2021-03-16 10:11:00|148668.7|148578.7|148622.5|148532.5|148668.7|148578.7|148612.5|148504.8|32
1615907680000|2021-03-16 15:14:40|148646.5|148556.5|148638.5|148548.5|148647|148557|148622.1|148532.1|35
1615907690000|2021-03-16 15:14:50|148641|148551|148670.7|148580.7|148670.7|148580.7|148641|148551|30
1615889470000|2021-03-16 10:11:10|148621.4|148531.4|148620.4|148530.4|148626|148536|148617.5|148527.5|29
1615907700000|2021-03-16 15:15:00|148670.4|148580.4|148669.7|148579.7|148675.4|148585.4|148669|148579|31
1615889480000|2021-03-16 10:11:20|148620.3|148530.3|148619.1|148529.1|148623.5|148533.5|148614.9|148524.9|21
1615907710000|2021-03-16 15:15:10|148670|148580|148670.6|148580.6|148677.7|148587.7|148663.7|148573.7|26
1615907720000|2021-03-16 15:15:20|148667.9|148577.9|148665.7|148575.7|148667.9|148577.9|148644.1|148554.1|30
1615889490000|2021-03-16 10:11:30|148619.4|148529.4|148620.9|148530.9|148623.6|148533.6|148618.8|148528.8|20
1615907730000|2021-03-16 15:15:30|148665.6|148575.6|148668.5|148578.5|148672.4|148582.4|148664.8|148574.8|26
1615907740000|2021-03-16 15:15:40|148669|148579|148675.9|148585.9|148677|148587|148666.8|148576.8|19
1615889500000|2021-03-16 10:11:40|148622|148532|148598.4|148508.4|148623|148533|148594.1|148504.1|25
1615907750000|2021-03-16 15:15:50|148678|148588|148683.5|148593.5|148684.6|148594.6|148676.8|148586.8|22
1615907760000|2021-03-16 15:16:00|148684.3|148594.3|148676|148586|148684.3|148594.3|148673.9|148583.9|22
1615889510000|2021-03-16 10:11:50|148593.7|148503.7|148588.2|148498.2|148600.6|148510.6|148588|148498|22
1615907770000|2021-03-16 15:16:10|148675.1|148585.1|148681|148591|148682.7|148592.7|148673.6|148583.6|28
1615907780000|2021-03-16 15:16:20|148681.4|148591.4|148672.7|148582.7|148687.5|148597.5|148668.1|148578.1|32
1615889520000|2021-03-16 10:12:00|148589|148499|148602|148512|148603.7|148513.7|148589|148499|32
1615907790000|2021-03-16 15:16:30|148673.8|148583.8|148678.3|148588.3|148678.8|148588.8|148667.8|148577.8|30
1615907800000|2021-03-16 15:16:40|148677.8|148587.8|148664.4|148574.4|148677.8|148587.8|148661.4|148571.4|24
1615889530000|2021-03-16 10:12:10|148602.7|148512.7|148600.1|148510.1|148605.4|148515.4|148600.1|148510.1|34
1615907810000|2021-03-16 15:16:50|148668.1|148578.1|148619.5|148529.5|148668.1|148578.1|148596.2|148506.2|33
1615907820000|2021-03-16 15:17:00|148620.2|148530.2|148591.9|148501.9|148620.2|148530.2|148578|148488|34
1615889540000|2021-03-16 10:12:20|148597.3|148507.3|148593.5|148503.5|148598|148508|148591.5|148501.5|34
1615907830000|2021-03-16 15:17:10|148592.3|148502.3|148615|148525|148619.1|148529.1|148589.6|148499.6|23
1615907840000|2021-03-16 15:17:20|148615.4|148525.4|148648.2|148558.2|148657.9|148567.9|148605.6|148515.6|23
1615889550000|2021-03-16 10:12:30|148594.9|148504.9|148624|148534|148624.5|148534.5|148594|148504|37
1615907850000|2021-03-16 15:17:30|148645|148555|148661.7|148571.7|148665.7|148575.2|148609.7|148519.7|34
1615907860000|2021-03-16 15:17:40|148665.7|148575.7|148662.1|148572.1|148666.1|148576.1|148659.8|148569.8|23
1615889560000|2021-03-16 10:12:40|148619.5|148529.5|148563.1|148473.1|148629.7|148539.7|148560.9|148470.9|34
1615907870000|2021-03-16 15:17:50|148663.5|148573.5|148672.9|148582.9|148682.4|148592.4|148661.4|148571.4|21
1615907880000|2021-03-16 15:18:00|148673.6|148583.6|148671.3|148581.3|148675|148585|148665.8|148575.8|27
1615889570000|2021-03-16 10:12:50|148564.5|148474.5|148560.6|148470.6|148564.5|148474.5|148560.6|148470.6|8
1615907890000|2021-03-16 15:18:10|148672.7|148582.7|148672.1|148582.1|148674|148584|148667|148577|26
1615907900000|2021-03-16 15:18:20|148670|148580|148685|148595|148685|148595|148668.9|148578.9|26
1615889580000|2021-03-16 10:13:00|148560.9|148470.9|148531.2|148441.2|148563.1|148473.1|148525.6|148435.6|19
1615907910000|2021-03-16 15:18:30|148683.7|148593.7|148685.6|148595.6|148690.3|148600.3|148681.8|148591.8|30
1615907920000|2021-03-16 15:18:40|148684.5|148594.5|148685.9|148595.9|148690.2|148600.2|148682.5|148592.5|29
1615889590000|2021-03-16 10:13:10|148532.9|148442.9|148546|148456|148550.4|148460.4|148532.7|148442.7|25
1615907930000|2021-03-16 15:18:50|148685|148595|148680.8|148590.8|148685.3|148595.3|148679.8|148589.8|23
1615907940000|2021-03-16 15:19:00|148680|148590|148679.8|148589.8|148686|148596|148679.3|148589.3|23
1615889600000|2021-03-16 10:13:20|148548.9|148458.9|148549|148459|148552|148462|148544.9|148454.9|22
1615907950000|2021-03-16 15:19:10|148680.9|148590.9|148610|148520|148683.3|148593.3|148610|148520|23
1615907960000|2021-03-16 15:19:20|148611.6|148521.6|148679.8|148589.8|148679.8|148589.8|148611.6|148521.6|26
1615889610000|2021-03-16 10:13:30|148548|148458|148551.7|148461.7|148557.7|148467.7|148547.7|148457.7|19
1615907970000|2021-03-16 15:19:30|148679.3|148589.3|148679.8|148589.8|148680.3|148590.3|148677.6|148587.6|25
1615907980000|2021-03-16 15:19:40|148680.2|148590.2|148661.4|148571.4|148680.5|148590.5|148659.4|148569.4|25
1615889620000|2021-03-16 10:13:40|148552.2|148462.2|148555|148465|148555.2|148465.2|148545.5|148455.5|17
1615907990000|2021-03-16 15:19:50|148661.2|148571.2|148602.4|148512.4|148661.5|148571.5|148596.3|148506.3|33
1615908000000|2021-03-16 15:20:00|148602.8|148512.8|148618.7|148528.7|148618.7|148528.7|148579.2|148489.2|35
1615889630000|2021-03-16 10:13:50|148554.1|148464.1|148551.9|148461.9|148556.3|148466.3|148551.6|148461.6|12
1615908010000|2021-03-16 15:20:10|148621.8|148531.8|148663.6|148573.6|148667|148577|148619.2|148529.2|33
1615889640000|2021-03-16 10:14:00|148552.4|148462.4|148552.1|148462.1|148555|148465|148548.2|148458.2|21
1615908020000|2021-03-16 15:20:20|148663.5|148573.5|148615|148525|148664.4|148574.4|148599.3|148509.3|33
1615908030000|2021-03-16 15:20:30|148611.1|148521.1|148609.9|148519.9|148645.8|148555.8|148606.1|148516.1|30
1615889650000|2021-03-16 10:14:10|148551|148461|148555.2|148465.2|148555.2|148465.2|148551|148461|9
1615908040000|2021-03-16 15:20:40|148608.8|148518.8|148615.4|148525.4|148617|148527|148608.6|148518.6|19
1615908050000|2021-03-16 15:20:50|148614.8|148524.8|148615.6|148525.6|148617.6|148527.6|148586.4|148496.4|21
1615889660000|2021-03-16 10:14:20|148556.1|148466.1|148572.6|148482.6|148574.4|148484.4|148554.5|148464.5|23
1615908060000|2021-03-16 15:21:00|148612.4|148522.4|148596.9|148466.9|148615.2|148525.2|148571|148461.9|33
1615908070000|2021-03-16 15:21:10|148598.1|148508.1|148621.2|148531.2|148621.2|148531.2|148598.1|148508.1|28
1615889670000|2021-03-16 10:14:30|148572.8|148482.8|148633.3|148543.3|148680.2|148555.6|148572.8|148482.8|29
1615908080000|2021-03-16 15:21:20|148621.6|148531.6|148622.6|148532.6|148622.6|148532.6|148612.4|148522.4|25
1615908090000|2021-03-16 15:21:30|148623.4|148533.4|148636.1|148546.1|148646.7|148556.7|148623.4|148533.4|29
1615889680000|2021-03-16 10:14:40|148634|148544|148623.1|148533.1|148657.8|148567.8|148623.1|148533.1|22
1615908100000|2021-03-16 15:21:40|148637.5|148547.5|148646|148556|148649|148559|148637.5|148547.5|24
1615908110000|2021-03-16 15:21:50|148646.3|148556.3|148648.1|148558.1|148651.6|148561.6|148643.6|148553.6|18
1615889690000|2021-03-16 10:14:50|148623.7|148533.7|148577.4|148487.4|148642.3|148552.3|148575.6|148485.6|30
1615908120000|2021-03-16 15:22:00|148648.5|148558.5|148657.7|148567.7|148661.6|148571.6|148648.5|148558.5|25
1615908130000|2021-03-16 15:22:10|148658.8|148568.8|148660.1|148570.1|148660.1|148570.1|148657|148567|20
1615908140000|2021-03-16 15:22:20|148658|148568|148713.2|148623.2|148717|148627|148653.5|148563.5|28
1615889700000|2021-03-16 10:15:00|148574.7|148484.7|148568.7|148478.7|148578.3|148488.3|148565.7|148475.7|24
1615908150000|2021-03-16 15:22:30|148712.4|148622.4|148717.6|148627.6|148722.1|148632.1|148710|148620|22
1615908160000|2021-03-16 15:22:40|148718.3|148628.3|148722|148632|148723.9|148633.9|148716.2|148626.2|22
1615889710000|2021-03-16 10:15:10|148567.1|148477.1|148561.8|148471.8|148567.1|148477.1|148559.3|148469.3|18
1615908170000|2021-03-16 15:22:50|148722.1|148632.1|148718.1|148628.1|148722.3|148632.3|148717.9|148627.9|22
1615908180000|2021-03-16 15:23:00|148718.2|148628.2|148718.7|148628.7|148720.5|148630.5|148717.7|148627.7|26
1615889720000|2021-03-16 10:15:20|148562.7|148472.7|148564.9|148474.9|148566.8|148476.8|148562.7|148472.7|14
1615908190000|2021-03-16 15:23:10|148718.2|148628.2|148656.6|148566.6|148719.3|148629.3|148656.6|148566.6|20
1615908200000|2021-03-16 15:23:20|148607.1|148517.1|148578.2|148488.2|148607.1|148517.1|148570|148480|34
1615889730000|2021-03-16 10:15:30|148565.1|148475.1|148568.5|148478.5|148568.6|148478.6|148563.4|148473.4|16
1615908210000|2021-03-16 15:23:30|148586|148496|148618.5|148488.5|148618.5|148508.9|148583.2|148473.9|37
1615889740000|2021-03-16 10:15:40|148567.4|148477.4|148571.6|148481.6|148572.7|148482.7|148565|148475|21
1615908220000|2021-03-16 15:23:40|148618.6|148488.6|148616.3|148486.3|148618.6|148488.6|148612.8|148482.8|29
1615908230000|2021-03-16 15:23:50|148616.9|148486.9|148645.3|148555.3|148668.6|148558.1|148611.7|148481.7|32
1615889750000|2021-03-16 10:15:50|148582.5|148492.5|148510.8|148420.8|148584.3|148494.3|148508.8|148400|32
1615908240000|2021-03-16 15:24:00|148646.9|148556.9|148641.9|148551.9|148649.5|148559.5|148640.1|148550.1|22
1615889760000|2021-03-16 10:16:00|148512|148422|148518.2|148428.2|148556.4|148466.4|148509.4|148419.4|29
1615908250000|2021-03-16 15:24:10|148642.5|148552.5|148645.1|148555.1|148651.5|148561.5|148642.3|148552.3|19
1615908260000|2021-03-16 15:24:20|148645|148555|148677.1|148587.1|148684.4|148594.4|148645|148555|31
1615889770000|2021-03-16 10:16:10|148518.1|148428.1|148522.1|148432.1|148523.2|148433.2|148499.7|148409.7|29
1615908270000|2021-03-16 15:24:30|148681.4|148591.4|148683|148593|148684.1|148594.1|148675.3|148585.3|28
1615908280000|2021-03-16 15:24:40|148680.7|148590.7|148689.5|148599.5|148691.2|148601.2|148679.1|148589.1|32
1615889780000|2021-03-16 10:16:20|148525.1|148435.1|148518.4|148428.4|148530.4|148440.4|148516.1|148426.1|29
1615908290000|2021-03-16 15:24:50|148689.7|148599.7|148687.7|148597.7|148697.5|148607.5|148686.7|148596.7|28
1615889790000|2021-03-16 10:16:30|148517.3|148427.3|148554.3|148464.3|148554.3|148464.3|148516.4|148426.4|33
1615908300000|2021-03-16 15:25:00|148688.9|148598.9|148694.4|148604.4|148700.6|148610.6|148688.6|148598.6|28
1615908310000|2021-03-16 15:25:10|148695.2|148605.2|148701.9|148611.9|148701.9|148611.9|148695|148605|24
1615889800000|2021-03-16 10:16:40|148554.4|148464.4|148557.4|148467.4|148557.4|148467.4|148550.3|148460.3|21
1615908320000|2021-03-16 15:25:20|148701.1|148611.1|148710.9|148620.9|148710.9|148620.9|148695.6|148605.6|25
1615908330000|2021-03-16 15:25:30|148712.7|148622.7|148711|148621|148715.3|148625.3|148705.5|148615.5|27
1615889810000|2021-03-16 10:16:50|148558.1|148468.1|148549.2|148459.2|148560.3|148470.3|148548.9|148458.9|20
1615908340000|2021-03-16 15:25:40|148710|148620|148709.2|148619.2|148718|148628|148707.8|148617.8|21
1615889820000|2021-03-16 10:17:00|148550.4|148460.4|148540.8|148450.8|148550.8|148460.8|148540.1|148450.1|25
1615908350000|2021-03-16 15:25:50|148707.6|148617.6|148706.9|148616.9|148709.7|148619.7|148705.4|148615.4|24
1615908360000|2021-03-16 15:26:00|148707.2|148617.2|148708.6|148618.6|148709.5|148619.5|148701.2|148611.2|23
1615889830000|2021-03-16 10:17:10|148541.4|148451.4|148511.4|148421.4|148541.8|148451.8|148508.3|148418.3|23
1615908370000|2021-03-16 15:26:10|148708.9|148618.9|148709|148619|148711.9|148621.9|148708|148618|21
1615908380000|2021-03-16 15:26:20|148709.3|148619.3|148716.1|148626.1|148718.3|148628.3|148704.6|148614.6|25
1615889840000|2021-03-16 10:17:20|148511.3|148421.3|148420.6|148330.6|148511.3|148421.3|148420.6|148307.4|32
1615908390000|2021-03-16 15:26:30|148717.4|148627.4|148714.2|148624.2|148719.5|148629.5|148712.6|148622.6|24
1615908400000|2021-03-16 15:26:40|148713.9|148623.9|148711.6|148621.6|148714.8|148624.8|148711.6|148621.6|22
1615889850000|2021-03-16 10:17:30|148423.8|148333.8|148463.9|148373.9|148510.1|148392.7|148423.8|148333.8|38
1615908410000|2021-03-16 15:26:50|148712.4|148622.4|148710.7|148620.7|148718.1|148628.1|148710.7|148620.7|24
1615908420000|2021-03-16 15:27:00|148712.9|148622.9|148704.7|148614.7|148715.9|148625.9|148704.7|148614.7|23
1615889860000|2021-03-16 10:17:40|148466.6|148376.6|148501.1|148411.1|148501.1|148411.1|148465.7|148375.7|30
1615908430000|2021-03-16 15:27:10|148707.4|148617.4|148720.9|148630.9|148720.9|148630.9|148705.2|148615.2|24
1615908440000|2021-03-16 15:27:20|148720.7|148630.7|148727.3|148637.3|148730.1|148640.1|148720.7|148630.7|21
1615889870000|2021-03-16 10:17:50|148501.6|148411.6|148486.6|148396.6|148502.7|148412.7|148486.6|148396.6|23
1615908450000|2021-03-16 15:27:30|148728.4|148638.4|148728.4|148638.4|148731.7|148641.7|148727.6|148637.6|18
1615908460000|2021-03-16 15:27:40|148728.5|148638.5|148730.7|148640.7|148730.7|148640.7|148728.4|148638.4|15
1615889880000|2021-03-16 10:18:00|148486.5|148396.5|148498.4|148408.4|148500|148410|148486.5|148396.5|19
1615908470000|2021-03-16 15:27:50|148731.4|148641.4|148728.6|148638.6|148734|148644|148726.6|148636.6|28
1615908480000|2021-03-16 15:28:00|148729.3|148639.3|148725.2|148635.2|148729.3|148639.3|148719.9|148629.9|27
1615889890000|2021-03-16 10:18:10|148496.4|148406.4|148495.9|148405.9|148502.5|148412.5|148495.7|148405.7|24
1615908490000|2021-03-16 15:28:10|148724.9|148634.9|148726.4|148636.4|148726.4|148636.4|148723.2|148633.2|18
1615889900000|2021-03-16 10:18:20|148492.6|148402.6|148418.1|148328.1|148498.1|148408.1|148414.7|148309.5|29
1615908500000|2021-03-16 15:28:20|148726.2|148636.2|148725.2|148635.2|148728.7|148638.7|148724.8|148634.8|16
1615908510000|2021-03-16 15:28:30|148724.7|148634.7|148709.9|148619.9|148724.7|148634.7|148707.8|148617.8|25
1615889910000|2021-03-16 10:18:30|148395.7|148305.7|148396.7|148306.7|148399|148309|148392.4|148302.4|28
1615908520000|2021-03-16 15:28:40|148709.3|148619.3|148710.3|148620.3|148710.8|148620.8|148707.7|148617.7|22
1615908530000|2021-03-16 15:28:50|148710.7|148620.7|148722.3|148632.3|148722.9|148632.9|148710|148620|22
1615889920000|2021-03-16 10:18:40|148394.3|148304.3|148400.7|148310.7|148401.3|148311.3|148394.3|148304.3|19
1615908540000|2021-03-16 15:29:00|148722.4|148632.4|148724.9|148634.9|148724.9|148634.9|148721.1|148631.1|16
1615908550000|2021-03-16 15:29:10|148725|148635|148723|148633|148725|148635|148722.6|148632.6|21
1615889930000|2021-03-16 10:18:50|148401.2|148311.2|148401.1|148311.1|148403.8|148313.8|148396.5|148306.5|15
1615908560000|2021-03-16 15:29:20|148722.7|148632.7|148726.3|148636.3|148726.3|148636.3|148711.8|148621.8|24
1615889940000|2021-03-16 10:19:00|148401.2|148311.2|148398.5|148308.5|148402|148312|148395.5|148305.5|20
1615908570000|2021-03-16 15:29:30|148726.2|148636.2|148781.5|148691.5|148798.1|148708.1|148725.7|148635.7|30
1615908580000|2021-03-16 15:29:40|148788.5|148698.5|148788.6|148698.6|148799.6|148709.6|148778.5|148688.5|33
1615889950000|2021-03-16 10:19:10|148398.7|148308.7|148407.6|148317.6|148452.7|148362.7|148398.7|148308.7|39
1615908590000|2021-03-16 15:29:50|148792.7|148702.7|148761.9|148671.9|148796.1|148706.1|148761.9|148671.9|33
1615889960000|2021-03-16 10:19:20|148409.3|148319.3|148407.3|148317.3|148416.4|148326.4|148405.6|148315.6|27
1615908600000|2021-03-16 15:30:00|148764.6|148674.6|148791.9|148701.9|148791.9|148701.9|148752.4|148662.4|29
1615908610000|2021-03-16 15:30:10|148798.4|148708.4|148792.5|148702.5|148801.8|148711.8|148787|148697|26
1615889970000|2021-03-16 10:19:30|148408.5|148318.5|148402|148312|148412.2|148322.2|148394.5|148304.5|30
1615908620000|2021-03-16 15:30:20|148791.3|148701.3|148754.7|148664.7|148791.3|148701.3|148747.4|148657.4|33
1615908630000|2021-03-16 15:30:30|148749.7|148659.7|148685.9|148595.9|148759.6|148669.6|148685.9|148595.9|32
1615889980000|2021-03-16 10:19:40|148406.5|148316.5|148412.5|148322.5|148415.9|148325.9|148401.2|148311.2|31
1615908640000|2021-03-16 15:30:40|148681.8|148591.8|148693.2|148603.2|148705.9|148615.9|148676|148586|25
1615908650000|2021-03-16 15:30:50|148693.3|148603.3|148761|148671|148778.2|148675.3|148674.2|148578.8|37
1615889990000|2021-03-16 10:19:50|148413.6|148323.6|148445.9|148355.9|148447.2|148357.2|148413.6|148323.6|22
1615908660000|2021-03-16 15:31:00|148755.7|148665.7|148776.1|148686.1|148781.6|148691.6|148755.2|148665.2|31
1615908670000|2021-03-16 15:31:10|148773.8|148683.8|148770.6|148680.6|148779.1|148689.1|148770.6|148680.6|24
1615908680000|2021-03-16 15:31:20|148770.5|148680.5|148774.2|148684.2|148779.9|148689.9|148770.5|148680.5|22
1615890000000|2021-03-16 10:20:00|148446.9|148356.9|148411.4|148321.4|148446.9|148356.9|148406.7|148316.7|18
1615908690000|2021-03-16 15:31:30|148771.7|148681.7|148771.2|148681.2|148774|148684|148769.5|148679.5|18
1615908700000|2021-03-16 15:31:40|148771.3|148681.3|148774.1|148684.1|148780.2|148690.2|148770.8|148680.8|34
1615890010000|2021-03-16 10:20:10|148408.1|148318.1|148405.9|148315.9|148411.1|148321.1|148399.9|148309.9|26
1615908710000|2021-03-16 15:31:50|148775.9|148685.9|148775.3|148685.3|148787.5|148697.5|148769.6|148679.6|35
1615908720000|2021-03-16 15:32:00|148773.8|148683.8|148761.1|148671.1|148779.6|148689.6|148759.9|148669.9|31
1615890020000|2021-03-16 10:20:20|148405.7|148315.7|148403.6|148313.6|148408.6|148318.6|148397.9|148307.9|19
1615908730000|2021-03-16 15:32:10|148760.3|148670.3|148785.7|148695.7|148786.6|148696.6|148760.3|148670.3|33
1615908740000|2021-03-16 15:32:20|148781.8|148691.8|148798.8|148708.8|148807.4|148717.4|148781.8|148691.8|21
1615890030000|2021-03-16 10:20:30|148404.6|148314.6|148400.2|148310.2|148408.7|148318.7|148399.6|148309.6|21
1615908750000|2021-03-16 15:32:30|148800.8|148710.8|148805.7|148715.7|148808.8|148718.8|148796.7|148706.7|27
1615908760000|2021-03-16 15:32:40|148805.8|148715.8|148806.4|148716.4|148809.4|148719.4|148798.4|148708.4|24
1615890040000|2021-03-16 10:20:40|148398.6|148308.6|148399.9|148309.9|148401.9|148311.9|148396.3|148306.3|27
1615908770000|2021-03-16 15:32:50|148806.8|148716.8|148808.8|148718.8|148811.7|148721.7|148805.4|148715.4|19
1615908780000|2021-03-16 15:33:00|148808.3|148718.3|148819|148729|148819.6|148729.6|148807.8|148717.8|28
1615890050000|2021-03-16 10:20:50|148400|148310|148401.7|148311.7|148403.6|148313.6|148399.3|148309.3|30
1615908790000|2021-03-16 15:33:10|148818.4|148728.4|148871.5|148781.5|148872.2|148782.2|148818.4|148728.4|22
1615908800000|2021-03-16 15:33:20|148874.5|148784.5|148870.9|148780.9|148880.8|148790.8|148864.4|148774.4|32
1615890060000|2021-03-16 10:21:00|148401.8|148311.8|148402.2|148312.2|148404|148314|148400.9|148310.9|23
1615908810000|2021-03-16 15:33:30|148872|148782|148872.2|148782.2|148876.1|148786.1|148870.9|148780.9|27
1615908820000|2021-03-16 15:33:40|148871.4|148781.4|148866.6|148776.6|148875.5|148785.5|148864|148774|23
1615890070000|2021-03-16 10:21:10|148403.3|148313.3|148397.2|148307.2|148403.4|148313.4|148397.2|148307.2|24
1615908830000|2021-03-16 15:33:50|148866|148776|148877.9|148787.9|148883|148793|148864.8|148774.8|26
1615908840000|2021-03-16 15:34:00|148877.8|148787.8|148878|148788|148882.6|148792.6|148877.8|148787.8|30
1615890080000|2021-03-16 10:21:20|148394.9|148304.9|148392.4|148302.4|148394.9|148304.9|148381|148291|15
1615908850000|2021-03-16 15:34:10|148879.1|148789.1|148875.1|148785.1|148904.7|148814.7|148875.1|148785.1|31
1615908860000|2021-03-16 15:34:20|148875.4|148785.4|148869.2|148779.2|148876.1|148786.1|148847.6|148757.6|39
1615890090000|2021-03-16 10:21:30|148392.8|148302.8|148356.6|148266.6|148392.8|148302.8|148353|148263|27
1615908870000|2021-03-16 15:34:30|148871.3|148781.3|148818|148728|148881|148791|148818|148728|38
1615908880000|2021-03-16 15:34:40|148816.6|148726.6|148819.6|148729.6|148822.4|148732.4|148816.6|148726.6|25
1615890100000|2021-03-16 10:21:40|148360.5|148270.5|148358.6|148268.6|148367.2|148277.2|148352.1|148262.1|17
1615908890000|2021-03-16 15:34:50|148824.3|148734.3|148815.5|148725.5|148826.4|148736.4|148815.3|148725.3|17
1615890110000|2021-03-16 10:21:50|148355|148265|148285.7|148195.7|148355|148265|148285.7|148195.7|32
1615908900000|2021-03-16 15:35:00|148812.8|148722.8|148817.5|148727.5|148820.3|148730.3|148812.8|148722.8|23
1615908910000|2021-03-16 15:35:10|148817.9|148727.9|148820|148730|148820.5|148730.5|148812.3|148722.3|24
1615890120000|2021-03-16 10:22:00|148289.7|148199.7|148306.4|148216.4|148308.1|148218.1|148289.7|148199.7|30
1615908920000|2021-03-16 15:35:20|148819.3|148729.3|148817.8|148727.8|148823.7|148733.7|148815.5|148725.5|25
1615908930000|2021-03-16 15:35:30|148818.2|148728.2|148816.9|148726.9|148824.4|148734.4|148815.9|148725.9|30
1615890130000|2021-03-16 10:22:10|148307.1|148217.1|148319.8|148229.8|148319.8|148229.8|148306.6|148216.6|21
1615908940000|2021-03-16 15:35:40|148815.3|148725.3|148816.7|148726.7|148817.5|148727.5|148810.1|148720.1|27
1615908950000|2021-03-16 15:35:50|148816.9|148726.9|148822.3|148732.3|148824.5|148734.5|148811.7|148721.7|27
1615890140000|2021-03-16 10:22:20|148319.1|148229.1|148350.5|148260.5|148354.8|148264.8|148317.8|148227.8|28
1615908960000|2021-03-16 15:36:00|148821.3|148731.3|148820.3|148730.3|148822.7|148732.7|148819.3|148729.3|21
1615908970000|2021-03-16 15:36:10|148820|148730|148821.9|148731.9|148823.9|148733.9|148820|148730|22
1615890150000|2021-03-16 10:22:30|148351.2|148261.2|148377.6|148287.6|148382.4|148292.4|148351.2|148261.2|21
1615908980000|2021-03-16 15:36:20|148821.8|148731.8|148821.2|148731.2|148823.5|148733.5|148821.2|148731.2|23
1615908990000|2021-03-16 15:36:30|148821.4|148731.4|148817.5|148727.5|148821.5|148731.5|148816|148726|25
1615890160000|2021-03-16 10:22:40|148377.4|148287.4|148377.7|148287.7|148379.4|148289.4|148375|148285|17
1615909000000|2021-03-16 15:36:40|148817.4|148727.4|148825.4|148735.4|148826.2|148736.2|148817.4|148727.4|18
1615890170000|2021-03-16 10:22:50|148378.5|148288.5|148386.8|148296.8|148386.8|148296.8|148375|148285|14
1615909010000|2021-03-16 15:36:50|148824.7|148734.7|148798.8|148708.8|148824.7|148734.7|148790.4|148700.4|21
1615909020000|2021-03-16 15:37:00|148798.7|148708.7|148822.5|148732.5|148823.6|148733.6|148798.7|148708.7|26
1615890180000|2021-03-16 10:23:00|148385.1|148295.1|148405|148315|148410.7|148320.7|148382.6|148292.6|27
1615909030000|2021-03-16 15:37:10|148821.9|148731.9|148783.8|148693.8|148822.8|148732.8|148778.2|148688.2|28
1615909040000|2021-03-16 15:37:20|148783.6|148693.6|148815|148725|148815.1|148725.1|148778.6|148688.6|23
1615890190000|2021-03-16 10:23:10|148405.8|148315.8|148396.9|148306.9|148405.8|148315.8|148395.9|148305.9|11
1615909050000|2021-03-16 15:37:30|148814.5|148724.5|148818.9|148728.9|148819.5|148729.5|148813.1|148723.1|18
1615909060000|2021-03-16 15:37:40|148817.7|148727.7|148814.2|148724.2|148819.8|148729.8|148813.4|148723.4|17
1615890200000|2021-03-16 10:23:20|148397|148307|148407.7|148317.7|148407.8|148317.8|148394.6|148304.6|17
1615909070000|2021-03-16 15:37:50|148813.1|148723.1|148804.7|148714.7|148815.4|148725.4|148804.7|148714.7|26
1615909080000|2021-03-16 15:38:00|148807.4|148717.4|148789.4|148699.4|148807.4|148717.4|148778|148688|35
1615890210000|2021-03-16 10:23:30|148402.8|148312.8|148516.2|148386.2|148524.2|148410.7|148402.8|148312.8|31
1615909090000|2021-03-16 15:38:10|148789.2|148699.2|148788.4|148698.4|148793.6|148703.6|148778.8|148688.8|36
1615909100000|2021-03-16 15:38:20|148787.8|148697.8|148786.8|148696.8|148794.3|148704.3|148786.8|148696.8|28
1615890220000|2021-03-16 10:23:40|148516.6|148386.6|148498|148408|148519.3|148410.3|148497.7|148386.6|17
1615909110000|2021-03-16 15:38:30|148786.9|148696.9|148808.3|148718.3|148808.9|148718.9|148786.9|148696.9|32
1615909120000|2021-03-16 15:38:40|148808.1|148718.1|148803.6|148713.6|148808.8|148718.8|148803.4|148713.4|23
1615890230000|2021-03-16 10:23:50|148498.8|148408.8|148519.6|148389.6|148522.7|148419.7|148498.1|148389.4|37
1615909130000|2021-03-16 15:38:50|148803|148713|148771.3|148681.3|148803.8|148713.8|148767.4|148677.4|27
1615909140000|2021-03-16 15:39:00|148769.9|148679.9|148773.7|148683.7|148773.9|148683.9|148769.9|148679.9|22
1615890240000|2021-03-16 10:24:00|148519|148389|148514.9|148424.9|148538.9|148427.1|148514.5|148386|29
1615909150000|2021-03-16 15:39:10|148773.9|148683.9|148774|148684|148774.9|148684.9|148771|148681|23
1615909160000|2021-03-16 15:39:20|148773.7|148683.7|148771.3|148681.3|148774.2|148684.2|148770.1|148680.1|19
1615890250000|2021-03-16 10:24:10|148512.2|148422.2|148511.7|148421.7|148533.6|148425.9|148511.6|148400.9|19
1615909170000|2021-03-16 15:39:30|148770.7|148680.7|148768.1|148678.1|148775.6|148685.6|148767.5|148677.5|25
1615909180000|2021-03-16 15:39:40|148769.2|148679.2|148770.9|148680.9|148773.4|148683.4|148768.2|148678.2|25
1615890260000|2021-03-16 10:24:20|148511.8|148421.8|148510.7|148380.7|148537|148423.8|148450.6|148360.6|26
1615909190000|2021-03-16 15:39:50|148770.4|148680.4|148771.1|148681.1|148773.3|148683.3|148769.6|148679.6|20
1615890270000|2021-03-16 10:24:30|148502.6|148372.6|148474.7|148344.7|148536.2|148417.9|148458.8|148344.6|35
1615909200000|2021-03-16 15:40:00|148771|148681|148771|148681|148772.4|148682.4|148764.4|148674.4|26
1615909210000|2021-03-16 15:40:10|148771.9|148681.9|148773.6|148683.6|148774.6|148684.6|148770.9|148680.9|25
1615890280000|2021-03-16 10:24:40|148474.8|148344.8|148491.2|148361.2|148492.3|148374.9|148435.3|148307.7|37
1615909220000|2021-03-16 15:40:20|148773.8|148683.8|148774|148684|148774.6|148684.6|148771.9|148681.9|24
1615909230000|2021-03-16 15:40:30|148773.8|148683.8|148819.2|148729.2|148819.6|148729.6|148767.2|148677.2|32
1615890290000|2021-03-16 10:24:50|148486.2|148356.2|148484|148394|148506.3|148394.8|148479.9|148355.2|26
1615909240000|2021-03-16 15:40:40|148818.8|148728.8|148821.9|148731.9|148821.9|148731.9|148818.4|148728.4|21
1615909250000|2021-03-16 15:40:50|148822.4|148732.4|148816.7|148726.7|148822.4|148732.4|148816.7|148726.7|19
1615890300000|2021-03-16 10:25:00|148486.6|148396.6|148436.3|148346.3|148520|148403.9|148436.3|148335.9|31
1615909260000|2021-03-16 15:41:00|148817.2|148727.2|148815.7|148725.7|148817.4|148727.4|148814.3|148724.3|17
1615909270000|2021-03-16 15:41:10|148816.4|148726.4|148815.7|148725.7|148816.7|148726.7|148814.3|148724.3|17
1615890310000|2021-03-16 10:25:10|148457.1|148327.1|148431.3|148301.3|148461.8|148354.6|148412.7|148282.7|32
1615909280000|2021-03-16 15:41:20|148815.4|148725.4|148814.3|148724.3|148815.4|148725.4|148811.8|148721.8|20
1615909290000|2021-03-16 15:41:30|148814.2|148724.2|148818.8|148728.8|148824.5|148734.5|148814.1|148724.1|27
1615890320000|2021-03-16 10:25:20|148428.7|148298.7|148455.3|148325.3|148480.5|148350.5|148402.3|148272.3|37
1615909300000|2021-03-16 15:41:40|148818.9|148728.9|148819.4|148729.4|148819.7|148729.7|148818.3|148728.3|22
1615909310000|2021-03-16 15:41:50|148819.1|148729.1|148808.7|148718.7|148819.4|148729.4|148805.1|148715.1|32
1615890330000|2021-03-16 10:25:30|148458.3|148328.3|148428.5|148338.5|148479.7|148351.7|148426.9|148305.2|34
1615909320000|2021-03-16 15:42:00|148807.5|148717.5|148801.7|148711.7|148811.9|148721.9|148801.7|148711.7|31
1615909330000|2021-03-16 15:42:10|148800.5|148710.5|148813.2|148723.2|148814.9|148724.9|148796.4|148706.4|29
1615890340000|2021-03-16 10:25:40|148436|148346|148431.6|148341.6|148464.6|148353.7|148431.6|148331.2|20
1615909340000|2021-03-16 15:42:20|148813.4|148723.4|148783.4|148693.4|148813.4|148723.4|148774.9|148684.9|34
1615909350000|2021-03-16 15:42:30|148779.9|148689.9|148784.8|148694.8|148788.2|148698.2|148771|148681|34
1615890350000|2021-03-16 10:25:50|148430.7|148340.7|148424.7|148334.7|148430.7|148340.7|148422.2|148332.2|26
1615909360000|2021-03-16 15:42:40|148787.4|148697.4|148796.4|148706.4|148800|148710|148781|148691|31
1615909370000|2021-03-16 15:42:50|148796.2|148706.2|148796.5|148706.5|148797.8|148707.8|148795.5|148705.5|28
1615890360000|2021-03-16 10:26:00|148423.5|148333.5|148405.2|148315.2|148430.3|148340.3|148405.2|148315.2|20
1615909380000|2021-03-16 15:43:00|148796.2|148706.2|148812.6|148722.6|148812.6|148722.6|148795.8|148705.8|34
1615890370000|2021-03-16 10:26:10|148404.1|148314.1|148357.9|148267.9|148404.3|148314.3|148353.3|148248.4|33
1615909390000|2021-03-16 15:43:10|148811.9|148721.9|148806.2|148716.2|148815.1|148725.1|148806.2|148716.2|25
1615909400000|2021-03-16 15:43:20|148807|148717|148814.3|148724.3|148814.3|148724.3|148807|148717|28
1615890380000|2021-03-16 10:26:20|148356.6|148266.6|148332.3|148242.3|148356.6|148266.6|148330.5|148240.5|24
1615909410000|2021-03-16 15:43:30|148814.5|148724.5|148819.2|148729.2|148819.8|148729.8|148812.2|148722.2|24
1615909420000|2021-03-16 15:43:40|148819.6|148729.6|148815.8|148725.8|148819.6|148729.6|148815.8|148725.8|19
1615890390000|2021-03-16 10:26:30|148334.5|148244.5|148332.7|148242.7|148335.6|148245.6|148331.4|148241.4|22
1615909430000|2021-03-16 15:43:50|148816|148726|148821.9|148731.9|148822.2|148732.2|148815.6|148725.6|26
1615909440000|2021-03-16 15:44:00|148820.8|148730.8|148829.2|148739.2|148830.3|148740.3|148820.7|148730.7|26
1615890400000|2021-03-16 10:26:40|148333.9|148243.9|148361.6|148271.6|148361.6|148271.6|148331.6|148241.6|16
1615909450000|2021-03-16 15:44:10|148829|148739|148826.5|148736.5|148829|148739|148823.8|148733.8|18
1615909460000|2021-03-16 15:44:20|148826.3|148736.3|148823.2|148733.2|148826.7|148736.7|148819.6|148729.6|29
1615890410000|2021-03-16 10:26:50|148361.2|148271.2|148382.5|148292.5|148382.5|148292.5|148361.2|148271.2|22
1615909470000|2021-03-16 15:44:30|148824.7|148734.7|148823.8|148733.8|148827|148737|148820.5|148730.5|22
1615890420000|2021-03-16 10:27:00|148383|148293|148391.4|148301.4|148391.9|148301.9|148382.7|148292.7|17
1615909480000|2021-03-16 15:44:40|148823.7|148733.7|148822.7|148732.7|148824.3|148734.3|148821.6|148731.6|17
1615909490000|2021-03-16 15:44:50|148822.3|148732.3|148824.4|148734.4|148824.4|148734.4|148821.6|148731.6|19
1615890430000|2021-03-16 10:27:10|148388.3|148298.3|148400.1|148310.1|148400.1|148310.1|148388.3|148298.3|16
1615909500000|2021-03-16 15:45:00|148825.2|148735.2|148818.6|148728.6|148826.1|148736.1|148818.3|148728.3|29
1615909510000|2021-03-16 15:45:10|148820.2|148730.2|148813.5|148723.5|148820.2|148730.2|148812.9|148722.9|21
1615890440000|2021-03-16 10:27:20|148401.6|148311.6|148403.6|148313.6|148404.1|148314.1|148401.6|148311.6|10
1615909520000|2021-03-16 15:45:20|148813.4|148723.4|148821.5|148731.5|148821.5|148731.5|148810.5|148720.5|29
1615890450000|2021-03-16 10:27:30|148403.9|148313.9|148399.1|148309.1|148404.9|148314.9|148398.9|148308.9|14
1615909530000|2021-03-16 15:45:30|148822|148732|148823.7|148733.7|148825.4|148735.4|148821|148731|26
1615909540000|2021-03-16 15:45:40|148824.2|148734.2|148823.4|148733.4|148825.6|148735.6|148822.7|148732.7|21
1615890460000|2021-03-16 10:27:40|148400.1|148310.1|148399.4|148309.4|148400.1|148310.1|148397.4|148307.4|10
1615909550000|2021-03-16 15:45:50|148823.8|148733.8|148887.7|148797.7|148887.7|148797.7|148821.9|148731.9|20
1615909560000|2021-03-16 15:46:00|148880.5|148790.5|148907.8|148817.8|148908.3|148818.3|148873.9|148783.9|32
1615890470000|2021-03-16 10:27:50|148399.1|148309.1|148384.5|148294.5|148401.3|148311.3|148382.5|148292.5|16
1615909570000|2021-03-16 15:46:10|148907.3|148817.3|148905.7|148815.7|148907.8|148817.8|148904.9|148814.9|25
1615909580000|2021-03-16 15:46:20|148906.5|148816.5|148913.5|148823.5|148914.7|148824.7|148905.2|148815.2|33
1615890480000|2021-03-16 10:28:00|148384.4|148294.4|148409.5|148319.5|148409.5|148319.5|148381.8|148291.8|24
1615909590000|2021-03-16 15:46:30|148914.1|148824.1|148914.3|148824.3|148915|148825|148911.3|148821.3|21
1615909600000|2021-03-16 15:46:40|148913.7|148823.7|148905.4|148815.4|148913.8|148823.8|148902.7|148812.7|26
1615890490000|2021-03-16 10:28:10|148409.4|148319.4|148416.7|148326.7|148416.7|148326.7|148407.2|148317.2|21
1615909610000|2021-03-16 15:46:50|148905.5|148815.5|148904.5|148814.5|148906.9|148816.9|148902.6|148812.6|20
1615909620000|2021-03-16 15:47:00|148905.2|148815.2|148953.4|148863.4|148953.4|148863.4|148905.2|148815.2|26
1615890500000|2021-03-16 10:28:20|148416.5|148326.5|148415.5|148325.5|148417.4|148327.4|148413.1|148323.1|15
1615909630000|2021-03-16 15:47:10|148965.9|148875.9|148956.4|148866.4|149023.7|148922.6|148955.7|148865.7|37
1615909640000|2021-03-16 15:47:20|148957.5|148867.5|148934.5|148844.5|148961.5|148871.5|148915|148825|40
1615890510000|2021-03-16 10:28:30|148415.8|148325.8|148410.3|148320.3|148416.4|148326.4|148409.7|148319.7|24
1615909650000|2021-03-16 15:47:30|148933|148843|148938.8|148848.8|148942.9|148852.9|148927.2|148837.2|32
1615909660000|2021-03-16 15:47:40|148942.9|148852.9|148961.5|148871.5|148980|148890|148941.5|148851.5|31
1615890520000|2021-03-16 10:28:40|148407|148317|148413.8|148323.8|148413.8|148323.8|148407|148317|12
1615909670000|2021-03-16 15:47:50|148963.1|148873.1|148975.9|148885.9|148978.9|148888.9|148941|148851|32
1615909680000|2021-03-16 15:48:00|148977.9|148887.9|148980.3|148890.3|148992.7|148902.7|148971.8|148881.8|34
1615890530000|2021-03-16 10:28:50|148413.1|148323.1|148400.4|148310.4|148413.3|148323.3|148390.1|148300.1|16
1615909690000|2021-03-16 15:48:10|148971.9|148881.9|148947.5|148857.5|148977.6|148887.6|148938.5|148848.5|40
1615909700000|2021-03-16 15:48:20|148940.2|148850.2|148955.7|148865.7|148971.6|148881.6|148934.5|148844.5|35
1615890540000|2021-03-16 10:29:00|148401.5|148311.5|148441.4|148351.4|148450.5|148360.5|148401.3|148311.3|26
1615909710000|2021-03-16 15:48:30|148952.5|148862.5|148961.8|148871.8|148964.1|148874.1|148952.5|148862.5|22
1615909720000|2021-03-16 15:48:40|148967.6|148877.6|148984|148894|148986.8|148896.8|148967.6|148877.6|29
1615890550000|2021-03-16 10:29:10|148443.3|148353.3|148441.6|148351.6|148444.2|148354.2|148439.3|148349.3|16
1615909730000|2021-03-16 15:48:50|148984.4|148894.4|148960.1|148870.1|148986|148896|148942.7|148852.7|37
1615909740000|2021-03-16 15:49:00|148956.8|148866.8|148970.9|148880.9|148976|148886|148954.2|148864.2|30
1615890560000|2021-03-16 10:29:20|148441.4|148351.4|148437.6|148347.6|148441.4|148351.4|148437.6|148347.6|15
1615909750000|2021-03-16 15:49:10|148969.6|148879.6|148946.2|148856.2|148971.1|148881.1|148944.5|148854.5|38
1615909760000|2021-03-16 15:49:20|148951.3|148861.3|148964|148874|148975.7|148885.7|148951.3|148861.3|33
1615890570000|2021-03-16 10:29:30|148443.4|148353.4|148440.3|148350.3|148445.8|148355.8|148435.8|148345.8|18
1615909770000|2021-03-16 15:49:30|148964.5|148874.5|148937.7|148847.7|148964.5|148874.5|148931.2|148841.2|29
1615909780000|2021-03-16 15:49:40|148938.8|148848.8|148926.5|148836.5|148942.5|148852.5|148926|148836|28
1615890580000|2021-03-16 10:29:40|148442|148352|148445.1|148355.1|148446.6|148356.6|148439|148349|22
1615909790000|2021-03-16 15:49:50|148925|148835|148914.4|148824.4|148925.1|148835.1|148912.3|148822.3|32
1615909800000|2021-03-16 15:50:00|148912.8|148822.8|148864.3|148774.3|148915.4|148825.4|148853.1|148763.1|34
1615890590000|2021-03-16 10:29:50|148448.5|148358.5|148447.5|148357.5|148450|148360|148446.3|148356.3|21
1615909810000|2021-03-16 15:50:10|148865.5|148775.5|148856.1|148766.1|148865.5|148775.5|148838.3|148748.3|38
1615909820000|2021-03-16 15:50:20|148855.9|148765.9|148860.8|148770.8|148863|148773|148855.9|148765.9|27
1615890600000|2021-03-16 10:30:00|148448.5|148358.5|148459.3|148369.3|148459.4|148369.4|148446.8|148356.8|18
1615909830000|2021-03-16 15:50:30|148867.4|148777.4|148858.9|148768.9|148867.4|148777.4|148855.6|148765.6|25
1615909840000|2021-03-16 15:50:40|148859|148769|148860.2|148770.2|148863.5|148773.5|148856.3|148766.3|27
1615890610000|2021-03-16 10:30:10|148458.3|148368.3|148456.7|148366.7|148466.2|148376.2|148455.9|148365.9|16
1615909850000|2021-03-16 15:50:50|148855.2|148765.2|148852.8|148762.8|148855.7|148765.7|148852.3|148762.3|23
1615909860000|2021-03-16 15:51:00|148852.1|148762.1|148851.8|148761.8|148852.1|148762.1|148847.2|148757.2|26
1615890620000|2021-03-16 10:30:20|148459.8|148369.8|148471.4|148381.4|148471.6|148381.6|148459.8|148369.8|18
1615909870000|2021-03-16 15:51:10|148851.9|148761.9|148848.1|148758.1|148852.1|148762.1|148848.1|148758.1|32
1615909880000|2021-03-16 15:51:20|148843.8|148753.8|148847.2|148757.2|148847.8|148757.8|148839.9|148749.9|25
1615890630000|2021-03-16 10:30:30|148471|148381|148448.4|148358.4|148473.2|148383.2|148445.3|148355.3|22
1615909890000|2021-03-16 15:51:30|148847|148757|148854.3|148764.3|148855.8|148765.8|148846.1|148756.1|28
1615909900000|2021-03-16 15:51:40|148853.9|148763.9|148855.3|148765.3|148855.3|148765.3|148853.4|148763.4|31
1615890640000|2021-03-16 10:30:40|148449|148359|148445.3|148355.3|148449|148359|148445.3|148355.3|22
1615909910000|2021-03-16 15:51:50|148855.8|148765.8|148859|148769|148863|148773|148855.8|148765.8|21
1615909920000|2021-03-16 15:52:00|148859.4|148769.4|148862.3|148772.3|148862.3|148772.3|148849.9|148759.9|30
1615909930000|2021-03-16 15:52:10|148864.8|148774.8|148866.5|148776.5|148869.6|148779.6|148862.8|148772.8|28
1615890650000|2021-03-16 10:30:50|148445.2|148355.2|148445.2|148355.2|148452.3|148362.3|148444|148354|19
1615909940000|2021-03-16 15:52:20|148865.8|148775.8|148852.3|148762.3|148865.8|148775.8|148851.8|148761.8|25
1615909950000|2021-03-16 15:52:30|148847.7|148757.7|148847|148757|148848.7|148758.7|148846.8|148756.8|17
1615890660000|2021-03-16 10:31:00|148444.8|148354.8|148428.4|148298.4|148446.4|148356.4|148409.3|148298.4|19
1615909960000|2021-03-16 15:52:40|148844.3|148754.3|148841.6|148751.6|148846.2|148756.2|148841.5|148751.5|28
1615909970000|2021-03-16 15:52:50|148841.8|148751.8|148814.9|148724.9|148841.8|148751.8|148810|148720|26
1615890670000|2021-03-16 10:31:10|148427.5|148297.5|148335.6|148245.6|148427.5|148318.8|148329.4|148239.4|32
1615909980000|2021-03-16 15:53:00|148815.4|148725.4|148812.2|148722.2|148823.1|148733.1|148811.9|148721.9|23
1615909990000|2021-03-16 15:53:10|148812.3|148722.3|148805.6|148715.6|148817.2|148727.2|148801.5|148711.5|25
1615890680000|2021-03-16 10:31:20|148336.1|148246.1|148342.5|148252.5|148345.7|148255.7|148334.4|148244.4|25
1615910000000|2021-03-16 15:53:20|148807.8|148717.8|148802|148712|148808|148718|148798.8|148708.8|19
1615910010000|2021-03-16 15:53:30|148801.5|148711.5|148803.2|148713.2|148806.3|148716.3|148799.5|148709.5|26
1615910020000|2021-03-16 15:53:40|148801.8|148711.8|148750.8|148660.8|148802.8|148712.8|148750.6|148660.6|24
1615890690000|2021-03-16 10:31:30|148343.3|148253.3|148385.1|148295.1|148385.1|148295.1|148343.3|148253.3|32
1615910030000|2021-03-16 15:53:50|148753.8|148663.8|148723.1|148633.1|148779.8|148689.8|148723.1|148633.1|35
1615910040000|2021-03-16 15:54:00|148726.2|148636.2|148721.3|148631.3|148729.9|148639.9|148718.2|148628.2|29
1615910050000|2021-03-16 15:54:10|148722.7|148632.7|148713.3|148623.3|148725.8|148635.8|148710.7|148620.7|24
1615890700000|2021-03-16 10:31:40|148389.2|148299.2|148397.3|148307.3|148399.2|148309.2|148388.5|148298.5|16
1615910060000|2021-03-16 15:54:20|148712.1|148622.1|148704.8|148614.8|148712.1|148622.1|148704.3|148614.3|26
1615910070000|2021-03-16 15:54:30|148706.8|148616.8|148699.5|148609.5|148709.3|148619.3|148692|148602|29
1615890710000|2021-03-16 10:31:50|148397.2|148307.2|148394.9|148304.9|148398.4|148308.4|148394.9|148304.9|14
1615910080000|2021-03-16 15:54:40|148699.2|148609.2|148690.9|148600.9|148700.7|148610.7|148673.7|148583.7|31
1615910090000|2021-03-16 15:54:50|148697.4|148607.4|148706.3|148616.3|148707.5|148617.5|148697.4|148607.4|25
1615890720000|2021-03-16 10:32:00|148394|148304|148393.9|148303.9|148395.4|148305.4|148392.7|148302.7|15
1615910100000|2021-03-16 15:55:00|148707.7|148617.7|148704|148614|148709.7|148619.7|148704|148614|23
1615890730000|2021-03-16 10:32:10|148395.9|148305.9|148397|148307|148399.5|148309.5|148395.2|148305.2|18
1615910110000|2021-03-16 15:55:10|148703.8|148613.8|148709.8|148619.8|148710.4|148620.4|148703.1|148613.1|29
1615910120000|2021-03-16 15:55:20|148710.1|148620.1|148696.3|148606.3|148714.8|148624.8|148695.7|148605.7|31
1615890740000|2021-03-16 10:32:20|148387.9|148297.9|148403|148313|148403|148313|148380.9|148290.9|19
1615910130000|2021-03-16 15:55:30|148695.3|148605.3|148656.4|148566.4|148697.6|148607.6|148650.6|148560.6|32
1615910140000|2021-03-16 15:55:40|148655.5|148565.5|148656.8|148566.8|148661.4|148571.4|148654.3|148564.3|29
1615890750000|2021-03-16 10:32:30|148403.5|148313.5|148439.5|148349.5|148440|148350|148400.9|148310.9|23
1615910150000|2021-03-16 15:55:50|148659.9|148569.9|148665.7|148575.7|148675.6|148585.6|148657.1|148567.1|31
1615910160000|2021-03-16 15:56:00|148660.6|148570.6|148714.6|148624.6|148718.7|148628.7|148650.6|148560.6|32
1615890760000|2021-03-16 10:32:40|148438|148348|148441.8|148351.8|148442.4|148352.4|148430.4|148340.4|16
1615910170000|2021-03-16 15:56:10|148714.1|148624.1|148743.4|148653.4|148743.4|148653.4|148714.1|148624.1|27
1615910180000|2021-03-16 15:56:20|148742.2|148652.2|148776.1|148686.1|148776.1|148686.1|148741.8|148651.8|29
1615890770000|2021-03-16 10:32:50|148440.6|148350.6|148413.9|148323.9|148441.1|148351.1|148411.4|148321.4|23
1615910190000|2021-03-16 15:56:30|148766.4|148676.4|148791|148701|148794.4|148704.4|148766.4|148676.4|36
1615910200000|2021-03-16 15:56:40|148791.8|148701.8|148790|148700|148792.8|148702.8|148789.3|148699.3|29
1615890780000|2021-03-16 10:33:00|148412.8|148322.8|148430.5|148340.5|148430.8|148340.8|148412.5|148322.5|26
1615910210000|2021-03-16 15:56:50|148790.1|148700.1|148789.5|148699.5|148790.7|148700.7|148787.5|148697.5|14
1615910220000|2021-03-16 15:57:00|148789.3|148699.3|148787.1|148697.1|148790.5|148700.5|148783.4|148693.4|30
1615890790000|2021-03-16 10:33:10|148430.4|148340.4|148429.8|148339.8|148430.4|148340.4|148429.5|148339.5|14
1615910230000|2021-03-16 15:57:10|148786.6|148696.6|148786.6|148696.6|148790|148700|148785.1|148695.1|21
1615910240000|2021-03-16 15:57:20|148785.5|148695.5|148780.4|148690.4|148788.9|148698.9|148779.7|148689.7|29
1615890800000|2021-03-16 10:33:20|148431.8|148341.8|148429.8|148339.8|148431.8|148341.8|148429.5|148339.5|17
1615910250000|2021-03-16 15:57:30|148780.7|148690.7|148740.4|148650.4|148784.6|148694.6|148739.2|148649.2|30
1615890810000|2021-03-16 10:33:30|148429.5|148339.5|148422.3|148332.3|148429.5|148339.5|148416|148326|12
1615910260000|2021-03-16 15:57:40|148740.3|148650.3|148740.5|148650.5|148743.3|148653.3|148737.5|148647.5|21
1615890820000|2021-03-16 10:33:40|148424.4|148334.4|148388|148258|148426.3|148336.3|148368.1|148258|28
1615910270000|2021-03-16 15:57:50|148739.4|148649.4|148737.2|148647.2|148741.5|148651.5|148735|148645|25
1615910280000|2021-03-16 15:58:00|148735.6|148645.6|148735.8|148645.8|148746|148656|148734.9|148644.9|28
1615890830000|2021-03-16 10:33:50|148387.8|148257.8|148366.5|148276.5|148387.8|148277.4|148365.7|148248.3|27
1615910290000|2021-03-16 15:58:10|148736.1|148646.1|148697.1|148607.1|148736.2|148646.2|148695.2|148605.2|28
1615910300000|2021-03-16 15:58:20|148698|148608|148686.8|148596.8|148698|148608|148672.9|148582.9|37
1615890840000|2021-03-16 10:34:00|148365.8|148275.8|148321|148231|148365.8|148275.8|148317.9|148217.6|30
1615910310000|2021-03-16 15:58:30|148687.1|148597.1|148703.2|148613.2|148709.7|148619.7|148674.8|148584.8|35
1615910320000|2021-03-16 15:58:40|148699.2|148609.2|148691.3|148601.3|148709|148619|148680.8|148590.8|37
1615890850000|2021-03-16 10:34:10|148315.2|148225.2|148323.2|148233.2|148323.2|148233.2|148315.2|148225.2|16
1615910330000|2021-03-16 15:58:50|148691|148601|148691.7|148601.7|148708.3|148618.3|148684.5|148594.5|30
1615910340000|2021-03-16 15:59:00|148692.8|148602.8|148707.9|148617.9|148710|148620|148687.2|148597.2|33
1615890860000|2021-03-16 10:34:20|148322.5|148232.5|148332.8|148242.8|148333.3|148243.3|148322.3|148232.3|21
1615910350000|2021-03-16 15:59:10|148707.2|148617.2|148697.3|148607.3|148708.3|148618.3|148697.3|148607.3|25
1615910360000|2021-03-16 15:59:20|148697.4|148607.4|148698.8|148608.8|148700.2|148610.2|148695.6|148605.6|18
1615890870000|2021-03-16 10:34:30|148333.4|148243.4|148333.4|148243.4|148335.1|148245.1|148327.6|148237.6|15
1615910370000|2021-03-16 15:59:30|148699|148609|148709.1|148619.1|148710.3|148620.3|148698|148608|29
1615910380000|2021-03-16 15:59:40|148710.7|148620.7|148708|148618|148719.6|148629.6|148706.4|148616.4|25
1615890880000|2021-03-16 10:34:40|148333.7|148243.7|148336.1|148246.1|148336.3|148246.3|148331.9|148241.9|15
1615910390000|2021-03-16 15:59:50|148707.7|148617.7|148709.9|148619.9|148709.9|148619.9|148700.9|148610.9|22
1615890890000|2021-03-16 10:34:50|148336.3|148246.3|148337.6|148247.6|148337.6|148247.6|148333.9|148243.9|18
1615910400000|2021-03-16 16:00:00|148708.6|148618.6|148722.7|148632.7|148724.2|148634.2|148708.6|148618.6|36
1615910410000|2021-03-16 16:00:10|148722.5|148632.5|148715.1|148625.1|148722.6|148632.6|148710.9|148620.9|31
1615890900000|2021-03-16 10:35:00|148339|148249|148330.4|148240.4|148339|148249|148327.6|148237.6|21
1615910420000|2021-03-16 16:00:20|148718.1|148628.1|148718|148628|148720.8|148630.8|148707.4|148617.4|31
1615910430000|2021-03-16 16:00:30|148729|148639|148715.7|148625.7|148735.3|148645.3|148711.3|148621.3|34
1615890910000|2021-03-16 10:35:10|148330.3|148240.3|148333.6|148243.6|148333.7|148243.7|148330.3|148240.3|12
1615910440000|2021-03-16 16:00:40|148715|148625|148706|148616|148715.7|148625.7|148695.6|148605.6|29
1615910450000|2021-03-16 16:00:50|148693.2|148603.2|148693.8|148603.8|148696.2|148606.2|148684.7|148594.7|31
1615890920000|2021-03-16 10:35:20|148333.5|148243.5|148333.4|148243.4|148333.9|148243.9|148333.4|148243.4|9
1615910460000|2021-03-16 16:01:00|148694.1|148604.1|148695.8|148605.8|148695.8|148605.8|148683.6|148593.6|29
1615910470000|2021-03-16 16:01:10|148695.9|148605.9|148698.8|148608.8|148704.1|148614.1|148695.9|148605.9|23
1615890930000|2021-03-16 10:35:30|148334|148244|148315.9|148225.9|148334.7|148244.7|148313|148223|20
1615910480000|2021-03-16 16:01:20|148699.1|148609.1|148706.3|148616.3|148709.3|148619.3|148694.4|148604.4|27
1615910490000|2021-03-16 16:01:30|148708.7|148618.7|148712.3|148622.3|148715.4|148625.4|148708.7|148618.7|24
1615890940000|2021-03-16 10:35:40|148317.2|148227.2|148276.9|148186.9|148317.2|148227.2|148276.4|148186.4|28
1615910500000|2021-03-16 16:01:40|148712.4|148622.4|148713.1|148623.1|148713.5|148623.5|148710.9|148620.9|28
1615910510000|2021-03-16 16:01:50|148712.9|148622.9|148700.3|148610.3|148724.3|148634.3|148699.4|148609.4|33
1615890950000|2021-03-16 10:35:50|148279.1|148189.1|148245.6|148155.6|148279.1|148189.1|148243.6|148153.6|25
1615910520000|2021-03-16 16:02:00|148700.7|148610.7|148704.7|148614.7|148705.9|148615.9|148695.5|148605.5|29
1615910530000|2021-03-16 16:02:10|148704.6|148614.6|148682.5|148592.5|148704.6|148614.6|148671.3|148581.3|35
1615890960000|2021-03-16 10:36:00|148245.5|148155.5|148246.4|148156.4|148247.2|148157.2|148242.8|148152.8|18
1615910540000|2021-03-16 16:02:20|148687.8|148597.8|148679.8|148589.8|148690|148600|148673.7|148583.7|37
1615910550000|2021-03-16 16:02:30|148676.5|148586.5|148657.4|148567.4|148676.5|148586.5|148656.5|148566.5|31
1615890970000|2021-03-16 10:36:10|148247.4|148157.4|148251.1|148161.1|148251.5|148161.5|148245.6|148155.6|17
1615910560000|2021-03-16 16:02:40|148656.5|148566.5|148630.2|148540.2|148672.3|148582.3|148624.4|148534.4|34
1615910570000|2021-03-16 16:02:50|148630.6|148540.6|148625.7|148535.7|148630.6|148540.6|148625.6|148535.6|17
1615890980000|2021-03-16 10:36:20|148250.6|148160.6|148252.4|148162.4|148253.5|148163.5|148250.6|148160.6|13
1615910580000|2021-03-16 16:03:00|148624.4|148534.4|148623.4|148533.4|148630.6|148540.6|148617.4|148527.4|30
1615910590000|2021-03-16 16:03:10|148621.5|148531.5|148606.8|148516.8|148621.5|148531.5|148591.5|148501.5|32
1615890990000|2021-03-16 10:36:30|148254.5|148164.5|148254.8|148164.8|148255.2|148165.2|148253|148163|21
1615910600000|2021-03-16 16:03:20|148603|148513|148592.7|148502.7|148610.9|148520.9|148592.7|148502.7|31
1615910610000|2021-03-16 16:03:30|148594.5|148504.5|148589.3|148499.3|148610.8|148520.8|148587.9|148497.9|32
1615891000000|2021-03-16 10:36:40|148252.3|148162.3|148246.7|148156.7|148255.9|148165.9|148244.7|148154.7|23
1615910620000|2021-03-16 16:03:40|148577.4|148487.4|148614.7|148524.7|148617.2|148527.2|148569.6|148479.6|35
1615910630000|2021-03-16 16:03:50|148617.4|148527.4|148597.5|148507.5|148617.4|148527.4|148594.9|148504.9|35
1615891010000|2021-03-16 10:36:50|148248.1|148158.1|148242.1|148152.1|148248.5|148158.5|148242.1|148152.1|22
1615910640000|2021-03-16 16:04:00|148597.7|148507.7|148585.3|148495.3|148597.7|148507.7|148582.9|148492.9|26
1615910650000|2021-03-16 16:04:10|148586.5|148496.5|148587|148497|148589.9|148499.9|148584.8|148494.8|27
1615891020000|2021-03-16 10:37:00|148240.2|148150.2|148242.1|148152.1|148242.4|148152.4|148239.1|148149.1|28
1615910660000|2021-03-16 16:04:20|148586.8|148496.8|148582.1|148492.1|148586.8|148496.8|148582.1|148492.1|20
1615910670000|2021-03-16 16:04:30|148582|148492|148591.1|148501.1|148603.2|148513.2|148581.3|148491.3|29
1615891030000|2021-03-16 10:37:10|148242.4|148152.4|148240.7|148150.7|148242.4|148152.4|148240.2|148150.2|18
1615910680000|2021-03-16 16:04:40|148592.2|148502.2|148588.4|148498.4|148593.7|148503.7|148586.1|148496.1|29
1615910690000|2021-03-16 16:04:50|148588.9|148498.9|148595.6|148505.6|148595.6|148505.6|148587.9|148497.9|30
1615891040000|2021-03-16 10:37:20|148240.8|148150.8|148243.3|148153.3|148243.5|148153.5|148240.6|148150.6|20
1615910700000|2021-03-16 16:05:00|148595.3|148505.3|148588.2|148498.2|148596.1|148506.1|148584.1|148494.1|29
1615910710000|2021-03-16 16:05:10|148589.5|148499.5|148585.5|148495.5|148590.5|148500.5|148585.5|148495.5|26
1615891050000|2021-03-16 10:37:30|148244.7|148154.7|148245.5|148155.5|148247.1|148157.1|148240.7|148150.7|21
1615910720000|2021-03-16 16:05:20|148585.6|148495.6|148602.6|148512.6|148602.6|148512.6|148585.6|148495.6|32
1615910730000|2021-03-16 16:05:30|148602.2|148512.2|148593.8|148503.8|148604.6|148514.6|148593.8|148503.8|34
1615891060000|2021-03-16 10:37:40|148244.8|148154.8|148243.6|148153.6|148244.8|148154.8|148240.7|148150.7|28
1615910740000|2021-03-16 16:05:40|148590.6|148500.6|148596.9|148506.9|148597.9|148507.9|148589.4|148499.4|30
1615910750000|2021-03-16 16:05:50|148596.1|148506.1|148591.5|148501.5|148598.1|148508.1|148589.5|148499.5|35
1615891070000|2021-03-16 10:37:50|148242.6|148152.6|148242.9|148152.9|148243.9|148153.9|148241.8|148151.8|23
1615910760000|2021-03-16 16:06:00|148591.3|148501.3|148598.4|148508.4|148600.4|148510.4|148585.3|148495.3|29
1615910770000|2021-03-16 16:06:10|148597.3|148507.3|148595.5|148505.5|148602.4|148512.4|148594.8|148504.8|27
1615891080000|2021-03-16 10:38:00|148242.1|148152.1|148243|148153|148245.2|148155.2|148242.1|148152.1|15
1615910780000|2021-03-16 16:06:20|148596.3|148506.3|148567.6|148477.6|148597.4|148507.4|148566.5|148476.5|28
1615910790000|2021-03-16 16:06:30|148567.5|148477.5|148575.8|148485.8|148577.6|148487.6|148559.1|148469.1|30
1615891090000|2021-03-16 10:38:10|148243.3|148153.3|148258.1|148168.1|148262.9|148172.9|148240.6|148150.6|18
1615910800000|2021-03-16 16:06:40|148574.4|148484.4|148548.2|148458.2|148575.7|148485.7|148548.2|148458.2|36
1615910810000|2021-03-16 16:06:50|148558.7|148468.7|148531.1|148441.1|148558.7|148468.7|148529.5|148439.5|34
1615891100000|2021-03-16 10:38:20|148259.9|148169.9|148346.6|148216.6|148378.6|148266.8|148258.1|148168.1|31
1615910820000|2021-03-16 16:07:00|148530.4|148440.4|148521.4|148431.4|148530.4|148440.4|148514.7|148424.7|31
1615891110000|2021-03-16 10:38:30|148344.4|148214.4|148315.6|148225.6|148344.4|148233|148313|148214.4|32
1615910830000|2021-03-16 16:07:10|148521.5|148431.5|148512|148422|148521.8|148431.8|148508.8|148418.8|27
1615910840000|2021-03-16 16:07:20|148512.3|148422.3|148518.9|148428.9|148518.9|148428.9|148507|148417|29
1615891120000|2021-03-16 10:38:40|148313.1|148223.1|148306.6|148216.6|148338|148240.2|148305.9|148208|29
1615910850000|2021-03-16 16:07:30|148517.9|148427.9|148517|148427|148519|148429|148516|148426|16
1615891130000|2021-03-16 10:38:50|148315.2|148225.2|148306.5|148216.5|148315.2|148225.2|148303|148213|29
1615910860000|2021-03-16 16:07:40|148516.9|148426.9|148514.1|148424.1|148518.8|148428.8|148508.7|148418.7|25
1615910870000|2021-03-16 16:07:50|148514.4|148424.4|148517.6|148427.6|148517.6|148427.6|148507.9|148417.9|36
1615891140000|2021-03-16 10:39:00|148307.9|148217.9|148310.8|148220.8|148315.2|148225.2|148305.5|148215.5|25
1615910880000|2021-03-16 16:08:00|148517.7|148427.7|148500.3|148410.3|148519.2|148429.2|148500.3|148410.3|31
1615910890000|2021-03-16 16:08:10|148500.9|148410.9|148518|148428|148518.1|148428.1|148500.1|148410.1|32
1615891150000|2021-03-16 10:39:10|148312.1|148222.1|148299.4|148209.4|148314.8|148224.8|148299.2|148209.2|21
1615910900000|2021-03-16 16:08:20|148517.6|148427.6|148526|148436|148526|148436|148515.7|148425.7|26
1615910910000|2021-03-16 16:08:30|148525.5|148435.5|148528.6|148438.6|148532.2|148442.2|148524.2|148434.2|24
1615891160000|2021-03-16 10:39:20|148302.1|148212.1|148312.5|148222.5|148327.9|148237.9|148298.3|148208.3|33
1615910920000|2021-03-16 16:08:40|148528.5|148438.5|148508.1|148418.1|148529.3|148439.3|148507.5|148417.5|31
1615910930000|2021-03-16 16:08:50|148508.3|148418.3|148500.6|148410.6|148508.4|148418.4|148499.8|148409.8|30
1615891170000|2021-03-16 10:39:30|148311.7|148221.7|148306.9|148216.9|148313.6|148223.6|148306.4|148216.4|19
1615910940000|2021-03-16 16:09:00|148501.6|148411.6|148505.2|148415.2|148508.1|148418.1|148501.6|148411.6|27
1615891180000|2021-03-16 10:39:40|148307.6|148217.6|148312.5|148222.5|148312.5|148222.5|148307.6|148217.6|11
1615910950000|2021-03-16 16:09:10|148504.6|148414.6|148512.8|148422.8|148512.8|148422.8|148502.5|148412.5|31
1615910960000|2021-03-16 16:09:20|148511|148421|148516.1|148426.1|148520.5|148430.5|148509.5|148419.5|28
1615891190000|2021-03-16 10:39:50|148312.4|148222.4|148310.4|148220.4|148322.3|148232.3|148308.2|148218.2|16
1615910970000|2021-03-16 16:09:30|148517.1|148427.1|148496.6|148406.6|148548.3|148458.3|148490|148400|32
1615910980000|2021-03-16 16:09:40|148494.9|148404.9|148509.9|148419.9|148509.9|148419.9|148493.7|148403.7|25
1615910990000|2021-03-16 16:09:50|148509.7|148419.7|148505.4|148415.4|148509.7|148419.7|148505.4|148415.4|25
1615891200000|2021-03-16 10:40:00|148310.2|148220.2|148298.2|148208.2|148310.2|148220.2|148282.5|148192.5|36
1615911000000|2021-03-16 16:10:00|148508|148418|148501.9|148411.9|148508|148418|148500.9|148410.9|27
1615911010000|2021-03-16 16:10:10|148502.2|148412.2|148507.4|148417.4|148509.5|148419.5|148502.2|148412.2|17
1615891210000|2021-03-16 10:40:10|148298.7|148208.7|148284.3|148194.3|148300.2|148210.2|148279.8|148189.8|33
1615911020000|2021-03-16 16:10:20|148508.2|148418.2|148532.5|148442.5|148540.4|148450.4|148506.7|148416.7|30
1615911030000|2021-03-16 16:10:30|148542.4|148452.4|148568.2|148478.2|148569.7|148479.7|148537.2|148447.2|31
1615891220000|2021-03-16 10:40:20|148285.3|148195.3|148280.7|148190.7|148286.7|148196.7|148278.6|148188.6|24
1615911040000|2021-03-16 16:10:40|148567.5|148477.5|148564.1|148474.1|148567.8|148477.8|148562.2|148472.2|17
1615911050000|2021-03-16 16:10:50|148563.7|148473.7|148563.2|148473.2|148564.4|148474.4|148563.1|148473.1|12
1615891230000|2021-03-16 10:40:30|148281.3|148191.3|148298.9|148208.9|148305.4|148215.4|148279.7|148189.7|26
1615911060000|2021-03-16 16:11:00|148564.8|148474.8|148564.3|148474.3|148564.8|148474.8|148563.6|148473.6|14
1615911070000|2021-03-16 16:11:10|148564.5|148474.5|148569.9|148479.9|148569.9|148479.9|148563.3|148473.3|16
1615891240000|2021-03-16 10:40:40|148300.2|148210.2|148271.5|148181.5|148300.2|148210.2|148271.5|148181.5|28
1615911080000|2021-03-16 16:11:20|148568.7|148478.7|148576.6|148486.6|148586.3|148496.3|148568.5|148478.5|19
1615911090000|2021-03-16 16:11:30|148578.6|148488.6|148571.4|148481.4|148583.6|148493.6|148571.2|148481.2|22
1615891250000|2021-03-16 10:40:50|148270.5|148180.5|148271.7|148181.7|148272.3|148182.3|148255|148165|19
1615911100000|2021-03-16 16:11:40|148571.3|148481.3|148567.9|148477.9|148571.3|148481.3|148566.2|148476.2|23
1615891260000|2021-03-16 10:41:00|148273.3|148183.3|148289.4|148199.4|148289.4|148199.4|148266.3|148176.3|21
1615911110000|2021-03-16 16:11:50|148568.6|148478.6|148591|148501|148594.7|148504.7|148568.6|148478.6|32
1615911120000|2021-03-16 16:12:00|148591.1|148501.1|148575.6|148485.6|148591.1|148501.1|148570.7|148480.7|26
1615891270000|2021-03-16 10:41:10|148290.4|148200.4|148291.7|148201.7|148294.2|148204.2|148225.9|148135.9|26
1615911130000|2021-03-16 16:12:10|148573.6|148483.6|148633.3|148543.3|148636.2|148546.2|148573.2|148483.2|29
1615911140000|2021-03-16 16:12:20|148633.7|148543.7|148635.2|148545.2|148640.6|148550.6|148632|148542|32
1615891280000|2021-03-16 10:41:20|148282.5|148192.5|148264.8|148174.8|148290.4|148200.4|148261.9|148171.9|16
1615911150000|2021-03-16 16:12:30|148633.3|148543.3|148648.9|148518.9|148658.2|148556|148629.7|148518.9|31
1615911160000|2021-03-16 16:12:40|148651.1|148521.1|148652.5|148522.5|148660.9|148530.9|148648.7|148518.7|30
1615891290000|2021-03-16 10:41:30|148269|148179|148280.4|148190.4|148285.8|148195.8|148264.2|148174.2|17
1615911170000|2021-03-16 16:12:50|148652.8|148522.8|148642.4|148552.4|148654.5|148553.4|148635.8|148514.5|29
1615911180000|2021-03-16 16:13:00|148642.3|148552.3|148634.1|148544.1|148642.3|148552.3|148625|148535|29
1615891300000|2021-03-16 10:41:40|148280.8|148190.8|148275.9|148185.9|148280.8|148190.8|148272.7|148182.7|10
1615911190000|2021-03-16 16:13:10|148633.6|148543.6|148697.6|148567.6|148706.4|148596|148633.4|148543.4|33
1615911200000|2021-03-16 16:13:20|148689.1|148599.1|148686.6|148556.6|148708.5|148600.4|148674.2|148555.1|40
1615891310000|2021-03-16 10:41:50|148279.9|148189.9|148263.5|148173.5|148279.9|148189.9|148263.3|148173.3|27
1615911210000|2021-03-16 16:13:30|148687.5|148557.5|148688|148598|148710.4|148599.4|148680.3|148557.5|28
1615911220000|2021-03-16 16:13:40|148687|148597|148680.8|148590.8|148704.3|148604.3|148675.4|148559.9|32
1615891320000|2021-03-16 10:42:00|148264.5|148174.5|148269.1|148179.1|148271.1|148181.1|148263.9|148173.9|20
1615911230000|2021-03-16 16:13:50|148679.2|148589.2|148697.9|148567.9|148697.9|148600.5|148663.9|148559.4|31
1615911240000|2021-03-16 16:14:00|148672.5|148582.5|148699.2|148609.2|148702.2|148612.2|148655.6|148564.6|40
1615891330000|2021-03-16 10:42:10|148269|148179|148269.5|148179.5|148273.5|148183.5|148266.8|148176.8|17
1615911250000|2021-03-16 16:14:10|148716.7|148586.7|148721.5|148591.5|148766.9|148636.9|148707.6|148583.9|40
1615911260000|2021-03-16 16:14:20|148728.2|148598.2|148729.3|148639.3|148742.9|148639.3|148702.6|148589.7|40
1615891340000|2021-03-16 10:42:20|148269.6|148179.6|148271.1|148181.1|148273.2|148183.2|148269.6|148179.6|12
1615911270000|2021-03-16 16:14:30|148733.1|148643.1|148724.6|148634.6|148738.4|148648.4|148705.6|148587.9|38
1615911280000|2021-03-16 16:14:40|148726|148636|148714|148624|148748.7|148643.1|148700.5|148585.6|36
1615891350000|2021-03-16 10:42:30|148271.3|148181.3|148267.5|148177.5|148271.3|148181.3|148265.7|148175.7|15
1615911290000|2021-03-16 16:14:50|148712.1|148622.1|148740.6|148610.6|148749.2|148622.1|148702.3|148572.3|40
1615891360000|2021-03-16 10:42:40|148266.3|148176.3|148261.3|148171.3|148272.1|148182.1|148260.4|148170.4|18
1615911300000|2021-03-16 16:15:00|148749.7|148619.7|148758.7|148628.7|148769.8|148651.7|148734.6|148617.4|33
1615911310000|2021-03-16 16:15:10|148758.5|148628.5|148747.1|148617.1|148759.5|148638.4|148721.7|148605.2|33
1615891370000|2021-03-16 10:42:50|148259|148169|148260.5|148170.5|148260.6|148170.6|148258.2|148168.2|17
1615911320000|2021-03-16 16:15:20|148742.8|148612.8|148750.8|148620.8|148754.7|148640.4|148730.3|148612.8|29
1615911330000|2021-03-16 16:15:30|148751|148621|148752.6|148622.6|148755.9|148625.9|148750.5|148620.5|27
1615891380000|2021-03-16 10:43:00|148260.9|148170.9|148259.8|148169.8|148261.1|148171.1|148258.2|148168.2|12
1615911340000|2021-03-16 16:15:40|148753|148623|148756.3|148626.3|148756.3|148626.3|148748.2|148618.2|24
1615911350000|2021-03-16 16:15:50|148754.3|148624.3|148733.6|148643.6|148754.7|148643.6|148727.7|148616.7|28
1615891390000|2021-03-16 10:43:10|148261.7|148171.7|148262.4|148172.4|148262.4|148172.4|148260.1|148170.1|11
1615911360000|2021-03-16 16:16:00|148731.6|148641.6|148731.7|148641.7|148738.3|148648.3|148729.7|148639.7|32
1615911370000|2021-03-16 16:16:10|148731.2|148641.2|148722.7|148632.7|148735|148645|148714.5|148624.5|29
1615891400000|2021-03-16 10:43:20|148259.7|148169.7|148266.4|148176.4|148272.1|148182.1|148259.7|148169.7|14
1615911380000|2021-03-16 16:16:20|148720.3|148630.3|148707.8|148617.8|148720.3|148630.3|148653|148563|35
1615911390000|2021-03-16 16:16:30|148709.4|148619.4|148710.4|148580.4|148710.4|148619.4|148642.4|148552.4|35
1615891410000|2021-03-16 10:43:30|148262.2|148172.2|148261.3|148171.3|148265.1|148175.1|148259.5|148169.5|18
1615911400000|2021-03-16 16:16:40|148714.7|148584.7|148694|148564|148717.4|148587.4|148694|148564|33
1615911410000|2021-03-16 16:16:50|148693.3|148563.3|148691.3|148561.3|148702.3|148584.1|148657.8|148548.4|35
1615891420000|2021-03-16 10:43:40|148260.6|148170.6|148263.8|148173.8|148264.2|148174.2|148260.6|148170.6|11
1615911420000|2021-03-16 16:17:00|148691.7|148561.7|148691|148561|148693.4|148563.4|148690.8|148560.8|18
1615911430000|2021-03-16 16:17:10|148691.7|148561.7|148689.5|148559.5|148694.5|148564.5|148686.5|148556.5|22
1615891430000|2021-03-16 10:43:50|148262.8|148172.8|148267.9|148177.9|148268|148178|148261.1|148171.1|12
1615911440000|2021-03-16 16:17:20|148691.6|148561.6|148689.5|148599.5|148695.1|148603.7|148679.9|148557.4|27
1615891440000|2021-03-16 10:44:00|148263.9|148173.9|148259.9|148169.9|148263.9|148173.9|148259.8|148169.8|13
1615911450000|2021-03-16 16:17:30|148681.1|148591.1|148689.2|148599.2|148694.7|148604.7|148681.1|148591.1|32
1615911460000|2021-03-16 16:17:40|148689.4|148599.4|148680.6|148590.6|148692|148602|148680|148590|28
1615891450000|2021-03-16 10:44:10|148260.2|148170.2|148259.3|148169.3|148261.1|148171.1|148257.7|148167.7|8
1615911470000|2021-03-16 16:17:50|148681|148591|148686.8|148596.8|148689.8|148599.8|148680.7|148590.7|13
1615911480000|2021-03-16 16:18:00|148687|148597|148672.7|148582.7|148697.2|148607.2|148664.3|148574.3|26
1615891460000|2021-03-16 10:44:20|148259.2|148169.2|148258.8|148168.8|148261.6|148171.6|148258.1|148168.1|12
1615911490000|2021-03-16 16:18:10|148673.3|148583.3|148692.3|148602.3|148724.9|148613.4|148666.5|148576.5|38
1615911500000|2021-03-16 16:18:20|148699.3|148609.3|148699.1|148609.1|148747.5|148622.7|148695.5|148585.4|32
1615891470000|2021-03-16 10:44:30|148258.6|148168.6|148260.3|148170.3|148260.7|148170.7|148257.7|148167.7|13
1615911510000|2021-03-16 16:18:30|148720.4|148590.4|148758.1|148668.1|148769.2|148672.9|148705.1|148590.4|37
1615911520000|2021-03-16 16:18:40|148758.2|148668.2|148755.9|148665.9|148758.6|148668.6|148754.9|148664.9|26
1615891480000|2021-03-16 10:44:40|148260.4|148170.4|148257.3|148167.3|148260.4|148170.4|148256.9|148166.9|12
1615911530000|2021-03-16 16:18:50|148755.5|148665.5|148753.8|148663.8|148757.3|148667.3|148752.7|148662.7|19
1615911540000|2021-03-16 16:19:00|148753.9|148663.9|148750.1|148660.1|148753.9|148663.9|148749.6|148659.6|21
1615891490000|2021-03-16 10:44:50|148258.4|148168.4|148256.9|148166.9|148259.6|148169.6|148256.9|148166.9|10
1615911550000|2021-03-16 16:19:10|148750.2|148660.2|148761.9|148671.9|148763|148673|148749.3|148659.3|32
1615911560000|2021-03-16 16:19:20|148761.8|148671.8|148763.3|148673.3|148769.3|148679.3|148760|148670|26
1615891500000|2021-03-16 10:45:00|148256.4|148166.4|148257.4|148167.4|148258.2|148168.2|148256.1|148166.1|13
1615911570000|2021-03-16 16:19:30|148763.4|148673.4|148768.5|148678.5|148770.1|148680.1|148761.5|148671.5|24
1615911580000|2021-03-16 16:19:40|148768.9|148678.9|148770.7|148680.7|148770.8|148680.8|148766.6|148676.6|25
1615891510000|2021-03-16 10:45:10|148261.1|148171.1|148258.1|148168.1|148261.1|148171.1|148258|148168|9
1615911590000|2021-03-16 16:19:50|148769.3|148679.3|148767.5|148677.5|148770.8|148680.8|148765.3|148675.3|24
1615911600000|2021-03-16 16:20:00|148768|148678|148761.6|148671.6|148768|148678|148758.1|148668.1|29
1615891520000|2021-03-16 10:45:20|148257.3|148167.3|148249|148159|148258.3|148168.3|148237.9|148147.9|22
1615911610000|2021-03-16 16:20:10|148762.5|148672.5|148753.2|148663.2|148762.5|148672.5|148753.2|148663.2|27
1615911620000|2021-03-16 16:20:20|148750.4|148660.4|148767.9|148677.9|148768.3|148678.3|148748.1|148658.1|27
1615891530000|2021-03-16 10:45:30|148248.8|148158.8|148238.1|148148.1|148252.1|148162.1|148232.9|148142.9|21
1615911630000|2021-03-16 16:20:30|148766.6|148676.6|148763.6|148673.6|148767.4|148677.4|148763.6|148673.6|24
1615911640000|2021-03-16 16:20:40|148763.5|148673.5|148764.5|148674.5|148770.3|148680.3|148758.1|148668.1|28
1615891540000|2021-03-16 10:45:40|148237.3|148147.3|148245.6|148155.6|148245.6|148155.6|148231.9|148141.9|17
1615911650000|2021-03-16 16:20:50|148763|148673|148772.7|148682.7|148772.8|148682.8|148762.4|148672.4|37
1615911660000|2021-03-16 16:21:00|148773|148683|148799.8|148709.8|148800.8|148710.8|148772.3|148682.3|31
1615891550000|2021-03-16 10:45:50|148245.1|148155.1|148248.9|148158.9|148249.7|148159.7|148244.3|148154.3|19
1615911670000|2021-03-16 16:21:10|148800|148710|148803.9|148713.9|148809.5|148719.5|148799.1|148709.1|26
1615911680000|2021-03-16 16:21:20|148806.9|148716.9|148811.2|148721.2|148812.1|148722.1|148806.9|148716.9|22
1615891560000|2021-03-16 10:46:00|148246.8|148156.8|148238.2|148148.2|148248.4|148158.4|148235.5|148145.5|15
1615911690000|2021-03-16 16:21:30|148811.5|148721.5|148810|148720|148813.4|148723.4|148805.2|148715.2|23
1615911700000|2021-03-16 16:21:40|148811.9|148721.9|148811|148721|148817.3|148727.3|148810.8|148720.8|29
1615891570000|2021-03-16 10:46:10|148237.7|148147.7|148242.4|148152.4|148242.4|148152.4|148233.9|148143.9|13
1615911710000|2021-03-16 16:21:50|148810.3|148720.3|148804.4|148714.4|148811.1|148721.1|148802.1|148712.1|29
1615891580000|2021-03-16 10:46:20|148243.6|148153.6|148243.4|148153.4|148244.8|148154.8|148237.6|148147.6|9
1615911720000|2021-03-16 16:22:00|148806.2|148716.2|148811.3|148721.3|148811.3|148721.3|148805.9|148715.9|34
1615891590000|2021-03-16 10:46:30|148242|148152|148244|148154|148247.5|148157.5|148241.6|148151.6|11
1615911730000|2021-03-16 16:22:10|148811|148721|148809.9|148719.9|148811.1|148721.1|148807.9|148717.9|23
1615891600000|2021-03-16 10:46:40|148243.6|148153.6|148247.5|148157.5|148249|148159|148243.2|148153.2|23
1615911740000|2021-03-16 16:22:20|148809.8|148719.8|148811.4|148721.4|148813.4|148723.4|148809.4|148719.4|22
1615911750000|2021-03-16 16:22:30|148811.5|148721.5|148813.6|148723.6|148814.3|148724.3|148811.5|148721.5|14
1615891610000|2021-03-16 10:46:50|148246.4|148156.4|148246.6|148156.6|148248.1|148158.1|148246|148156|10
1615911760000|2021-03-16 16:22:40|148813.7|148723.7|148817.8|148727.8|148819.9|148729.9|148812.8|148722.8|23
1615911770000|2021-03-16 16:22:50|148817.4|148727.4|148816.5|148726.5|148819.9|148729.9|148813.7|148723.7|21
1615891620000|2021-03-16 10:47:00|148245.5|148155.5|148239.3|148149.3|148248.5|148158.5|148237.9|148147.9|15
1615911780000|2021-03-16 16:23:00|148816.3|148726.3|148817.3|148727.3|148817.3|148727.3|148816|148726|14
1615911790000|2021-03-16 16:23:10|148815.5|148725.5|148815.4|148725.4|148816.6|148726.6|148815|148725|18
1615891630000|2021-03-16 10:47:10|148239.8|148149.8|148204.6|148114.6|148242.7|148152.7|148198.1|148108.1|16
1615911800000|2021-03-16 16:23:20|148815.7|148725.7|148815.4|148725.4|148816.8|148726.8|148813.9|148723.9|21
1615911810000|2021-03-16 16:23:30|148815.2|148725.2|148811.4|148721.4|148817.1|148727.1|148809.8|148719.8|18
1615891640000|2021-03-16 10:47:20|148205.3|148115.3|148201.9|148111.9|148209.1|148119.1|148201.9|148111.9|28
1615911820000|2021-03-16 16:23:40|148810.5|148720.5|148816.7|148726.7|148816.7|148726.7|148809.9|148719.9|19
1615911830000|2021-03-16 16:23:50|148816.8|148726.8|148821|148731|148822.8|148732.8|148816.8|148726.8|24
1615891650000|2021-03-16 10:47:30|148222.4|148132.4|148250|148160|148250.9|148160.9|148220.5|148130.5|33
1615911840000|2021-03-16 16:24:00|148821.2|148731.2|148820.5|148730.5|148822|148732|148818.4|148728.4|21
1615911850000|2021-03-16 16:24:10|148820.1|148730.1|148822.2|148732.2|148825.4|148735.4|148819.5|148729.5|17
1615891660000|2021-03-16 10:47:40|148252.4|148162.4|148257.7|148167.7|148257.9|148167.9|148249.1|148159.1|23
1615911860000|2021-03-16 16:24:20|148822.9|148732.9|148899.7|148809.7|148900.9|148810.9|148822.3|148732.3|34
1615911870000|2021-03-16 16:24:30|148900|148810|148889.3|148799.3|148902.5|148812.5|148886.4|148796.4|30
1615891670000|2021-03-16 10:47:50|148257.3|148167.3|148260.6|148170.6|148260.6|148170.6|148256|148166|10
1615911880000|2021-03-16 16:24:40|148889.7|148799.7|148902.1|148812.1|148902.2|148812.2|148888.4|148798.4|30
1615911890000|2021-03-16 16:24:50|148902|148812|148914.8|148824.8|148922.3|148832.3|148901.7|148811.7|33
1615891680000|2021-03-16 10:48:00|148262.1|148172.1|148267.3|148177.3|148267.8|148177.8|148262.1|148172.1|23
1615911900000|2021-03-16 16:25:00|148915.3|148825.3|148917.9|148827.9|148918|148828|148911.9|148821.9|33
1615891690000|2021-03-16 10:48:10|148266.4|148176.4|148236.9|148146.9|148266.4|148176.4|148228.7|148138.7|35
1615911910000|2021-03-16 16:25:10|148916.9|148826.9|148888.7|148758.7|148919.4|148829.4|148873|148743|30
1615911920000|2021-03-16 16:25:20|148891.1|148761.1|148955.4|148825.4|148958.9|148828.9|148891.1|148761.1|34
1615891700000|2021-03-16 10:48:20|148234.8|148144.8|148241.2|148151.2|148245.7|148155.7|148231.9|148141.9|26
1615911930000|2021-03-16 16:25:30|148961|148831|148977.8|148847.8|148979|148849|148956.9|148826.9|31
1615911940000|2021-03-16 16:25:40|148979.1|148849.1|149036.3|148906.3|149036.3|148906.3|148977.9|148847.9|31
1615891710000|2021-03-16 10:48:30|148241|148151|148259.4|148169.4|148262.9|148172.9|148238.1|148148.1|23
1615911950000|2021-03-16 16:25:50|149034.1|148904.1|148984.7|148854.7|149035.3|148905.3|148984.7|148854.7|34
1615911960000|2021-03-16 16:26:00|148983.4|148853.4|148967|148837|148985.9|148855.9|148951.3|148821.3|33
1615891720000|2021-03-16 10:48:40|148257.6|148167.6|148246.2|148156.2|148263.6|148173.6|148237.2|148147.2|30
1615911970000|2021-03-16 16:26:10|148963.4|148833.4|148957.3|148827.3|148964.5|148834.5|148957.3|148827.3|22
1615911980000|2021-03-16 16:26:20|148958.3|148828.3|148958.9|148828.9|148966.2|148836.2|148957.7|148827.7|27
1615891730000|2021-03-16 10:48:50|148243.7|148153.7|148258.8|148168.8|148259.5|148169.5|148243.7|148153.7|23
1615911990000|2021-03-16 16:26:30|148958|148828|148944|148854|148965.1|148854|148943.8|148818.7|25
1615912000000|2021-03-16 16:26:40|148944.9|148854.9|148962.1|148832.1|148967.8|148854.9|148944.9|148827.4|30
1615891740000|2021-03-16 10:49:00|148258.9|148168.9|148246.2|148156.2|148259.2|148169.2|148244.4|148154.4|28
1615912010000|2021-03-16 16:26:50|148961.8|148831.8|148949.4|148859.4|148972.2|148874.6|148946.6|148831.8|28
1615912020000|2021-03-16 16:27:00|148949.6|148859.6|148941.7|148851.7|148974.3|148884.3|148941.7|148851.7|29
1615891750000|2021-03-16 10:49:10|148246.1|148156.1|148248.9|148158.9|148250.8|148160.8|148245.6|148155.6|26
1615912030000|2021-03-16 16:27:10|148941.2|148851.2|148941.3|148811.3|148944.1|148854.1|148897.2|148781.8|33
1615912040000|2021-03-16 16:27:20|148941|148811|148983.7|148853.7|148983.7|148853.7|148940.6|148810.6|34
1615891760000|2021-03-16 10:49:20|148248.6|148158.6|148256.8|148166.8|148261.9|148171.9|148244.8|148154.8|32
1615912050000|2021-03-16 16:27:30|148998.2|148868.2|148988.6|148858.6|149007.1|148877.1|148987.3|148857.3|27
1615912060000|2021-03-16 16:27:40|148990.4|148860.4|149058|148928|149061.5|148931.5|148990.4|148860.4|31
1615891770000|2021-03-16 10:49:30|148258.6|148168.6|148267.8|148177.8|148272.3|148182.3|148255.4|148165.4|15
1615912070000|2021-03-16 16:27:50|149057.7|148927.7|149052.7|148922.7|149061.5|148931.5|149052.1|148922.1|28
1615891780000|2021-03-16 10:49:40|148265.3|148175.3|148257.8|148167.8|148265.3|148175.3|148257.2|148167.2|20
1615912080000|2021-03-16 16:28:00|149054.3|148924.3|149047.1|148917.1|149055|148925|149044.8|148914.8|30
1615912090000|2021-03-16 16:28:10|149045.4|148915.4|149036.4|148906.4|149049.6|148919.6|149033.1|148903.1|28
1615891790000|2021-03-16 10:49:50|148259.4|148169.4|148173.6|148083.6|148259.4|148169.4|148173.6|148083.6|23
1615912100000|2021-03-16 16:28:20|149030|148900|149036.3|148906.3|149036.3|148906.3|149028.4|148898.4|25
1615912110000|2021-03-16 16:28:30|149036.5|148906.5|149036.4|148906.4|149039.3|148909.3|149030.6|148900.6|31
1615912120000|2021-03-16 16:28:40|149034.9|148904.9|149006.9|148876.9|149035.3|148914.8|148985.4|148874.9|34
1615891800000|2021-03-16 10:50:00|148178.4|148088.4|148192.4|148102.4|148198.5|148108.5|148178.1|148088.1|32
1615912130000|2021-03-16 16:28:50|148988.5|148898.5|149002.1|148912.1|149002.1|148912.1|148979.7|148889.7|30
1615912140000|2021-03-16 16:29:00|149001.2|148911.2|148998|148908|149002|148912|148998|148908|26
1615891810000|2021-03-16 10:50:10|148189.6|148099.6|148192.3|148102.3|148194|148104|148187.5|148097.5|17
1615912150000|2021-03-16 16:29:10|148998.1|148908.1|148971.8|148881.8|148999.1|148909.1|148971.8|148881.8|34
1615912160000|2021-03-16 16:29:20|148973.2|148883.2|148977.8|148887.8|148980.1|148890.1|148973.2|148883.2|26
1615891820000|2021-03-16 10:50:20|148193.8|148103.8|148170.3|148080.3|148193.8|148103.8|148160.3|148070.3|20
1615912170000|2021-03-16 16:29:30|148978.3|148888.3|148919.1|148789.1|148991.9|148901.9|148901.1|148789.1|29
1615912180000|2021-03-16 16:29:40|148920.4|148790.4|148974.3|148844.3|148975.3|148885.3|148898.4|148789|25
1615891830000|2021-03-16 10:50:30|148166.8|148076.8|148175.4|148085.4|148176.6|148086.6|148164.4|148074.4|29
1615912190000|2021-03-16 16:29:50|148978.8|148848.8|148962.4|148872.4|148980|148874.3|148958.4|148848.8|24
1615891840000|2021-03-16 10:50:40|148176.1|148086.1|148171.2|148081.2|148176.2|148086.2|148170.2|148080.2|13
1615912200000|2021-03-16 16:30:00|148966.4|148876.4|149035.8|148905.8|149035.8|148943.8|148966.4|148876.4|30
1615891850000|2021-03-16 10:50:50|148170.7|148080.7|148168.7|148078.7|148173.6|148083.6|148164.6|148074.6|20
1615912210000|2021-03-16 16:30:10|149005|148915|149008.6|148918.6|149031.7|148930.1|149002|148893.5|28
1615912220000|2021-03-16 16:30:20|149005.6|148915.6|149011.9|148921.9|149017.3|148927.3|149005.6|148915.6|21
1615891860000|2021-03-16 10:51:00|148167.4|148077.4|148182.9|148092.9|148190.8|148100.8|148142|148052|37
1615912230000|2021-03-16 16:30:30|149010.9|148920.9|149016|148926|149017.7|148927.7|149010.9|148920.9|18
1615912240000|2021-03-16 16:30:40|149016.5|148926.5|149019.1|148929.1|149023.1|148933.1|148998.4|148908.4|17
1615891870000|2021-03-16 10:51:10|148182.2|148092.2|148153.1|148063.1|148182.2|148092.2|148145.4|148055.4|36
1615912250000|2021-03-16 16:30:50|149020.2|148930.2|149020.8|148930.8|149023|148933|149018.5|148928.5|27
1615912260000|2021-03-16 16:31:00|149020.7|148930.7|149014.3|148924.3|149020.7|148930.7|149014.3|148924.3|27
1615891880000|2021-03-16 10:51:20|148153.9|148063.9|148165.8|148075.8|148180.7|148090.7|148153.9|148063.9|37
1615912270000|2021-03-16 16:31:10|149013.6|148923.6|149018.1|148928.1|149018.1|148928.1|149012.9|148922.9|20
1615912280000|2021-03-16 16:31:20|149019.9|148929.9|149025|148935|149026.1|148936.1|149019.9|148929.9|20
1615891890000|2021-03-16 10:51:30|148163.3|148073.3|148140.9|148050.9|148164|148074|148138.8|148048.8|34
1615912290000|2021-03-16 16:31:30|149024.6|148934.6|149022.7|148932.7|149031.1|148941.1|149022.7|148932.7|29
1615912300000|2021-03-16 16:31:40|149024.1|148934.1|149023.5|148933.5|149031.2|148941.2|149011.2|148921.2|25
1615891900000|2021-03-16 10:51:40|148138.9|148048.9|148206.1|148076.1|148206.1|148079.9|148138.9|148048.9|33
1615912310000|2021-03-16 16:31:50|149023.6|148933.6|149006.5|148916.5|149025.7|148935.7|148996.1|148906.1|30
1615912320000|2021-03-16 16:32:00|149006.4|148916.4|149015|148925|149019.8|148929.8|149005.8|148915.8|32
1615891910000|2021-03-16 10:51:50|148211.7|148081.7|148188.9|148098.9|148211.9|148100.5|148160.2|148054.2|37
1615912330000|2021-03-16 16:32:10|149015.1|148925.1|149016.7|148926.7|149017.3|148927.3|149013.7|148923.7|21
1615912340000|2021-03-16 16:32:20|149016.5|148926.5|149007.3|148917.3|149016.5|148926.5|149006.3|148916.3|19
1615891920000|2021-03-16 10:52:00|148188.1|148098.1|148187.1|148097.1|148196.6|148106.6|148187.1|148097.1|25
1615912350000|2021-03-16 16:32:30|149007.1|148917.1|148999.7|148909.7|149007.4|148917.4|148997.8|148907.8|24
1615912360000|2021-03-16 16:32:40|148999|148909|148992.4|148902.4|149000.2|148910.2|148968|148878|32
1615891930000|2021-03-16 10:52:10|148187.6|148097.6|148185.5|148095.5|148193.3|148103.3|148184.7|148094.7|21
1615912370000|2021-03-16 16:32:50|148992.5|148902.5|148995|148905|149007.7|148905|148977.6|148877.1|33
1615912380000|2021-03-16 16:33:00|148967.6|148877.6|148940|148850|148980.3|148877.9|148934.9|148824|36
1615891940000|2021-03-16 10:52:20|148185.1|148095.1|148159.2|148069.2|148187.7|148095.1|148159.2|148057.1|39
1615912390000|2021-03-16 16:33:10|148945.9|148855.9|148957.7|148827.7|148959.1|148855.9|148938.2|148826.9|26
1615912400000|2021-03-16 16:33:20|148957.2|148827.2|148954.4|148824.4|148957.2|148827.2|148952.6|148822.6|19
1615891950000|2021-03-16 10:52:30|148156.3|148066.3|148148.8|148058.8|148159.3|148069.3|148148.8|148058.8|26
1615912410000|2021-03-16 16:33:30|148954.2|148824.2|148913.6|148783.6|148954.2|148824.2|148910.4|148780.4|28
1615912420000|2021-03-16 16:33:40|148913.3|148783.3|148896.7|148766.7|148917.1|148787.1|148894.3|148764.3|27
1615891960000|2021-03-16 10:52:40|148148.5|148058.5|148146.8|148056.8|148150|148060|148139.4|148049.4|33
1615912430000|2021-03-16 16:33:50|148899.7|148769.7|148825.4|148695.4|148900.4|148810.3|148819.8|148691.8|31
1615912440000|2021-03-16 16:34:00|148823.9|148693.9|148819.8|148689.8|148826.8|148696.8|148817.4|148687.4|25
1615891970000|2021-03-16 10:52:50|148150.2|148060.2|148150|148060|148154.2|148064.2|148143.9|148053.9|25
1615912450000|2021-03-16 16:34:10|148820.2|148690.2|148819.7|148689.7|148820.2|148690.2|148815.9|148685.9|19
1615912460000|2021-03-16 16:34:20|148819.3|148689.3|148802|148712|148820.2|148712.9|148801.9|148689.1|16
1615891980000|2021-03-16 10:53:00|148150.2|148060.2|148156.1|148066.1|148161.7|148071.7|148149.9|148059.9|28
1615912470000|2021-03-16 16:34:30|148801.8|148711.8|148821|148731|148825.1|148735.1|148801.8|148711.8|18
1615912480000|2021-03-16 16:34:40|148821.8|148731.8|148825.3|148735.3|148827.5|148737.5|148819.3|148729.3|22
1615891990000|2021-03-16 10:53:10|148155.6|148065.6|148108.9|148018.9|148159.1|148069.1|148101.5|148011.5|25
1615912490000|2021-03-16 16:34:50|148824|148734|148849.2|148759.2|148852.6|148762.6|148823.6|148733.6|28
1615892000000|2021-03-16 10:53:20|148108.4|148018.4|148109.1|148019.1|148109.1|148019.1|148096|148006|17
1615912500000|2021-03-16 16:35:00|148846.9|148756.9|148946.5|148816.5|148949.8|148819.8|148846.9|148756.9|34
1615912510000|2021-03-16 16:35:10|148949.8|148819.8|148985.7|148855.7|148986.1|148856.1|148925.9|148795.9|35
1615892010000|2021-03-16 10:53:30|148113.5|148023.5|148126.3|148036.3|148142.6|148052.6|148113.5|148023.5|33
1615912520000|2021-03-16 16:35:20|148984.3|148854.3|148957.2|148827.2|148986.4|148856.4|148957.2|148827.2|34
1615912530000|2021-03-16 16:35:30|148954.5|148824.5|148981.7|148851.7|148987.9|148857.9|148954.5|148824.5|34
1615892020000|2021-03-16 10:53:40|148127.3|148037.3|148125.6|148035.6|148127.3|148037.3|148122.4|148032.4|15
1615912540000|2021-03-16 16:35:40|148982.1|148852.1|148984.5|148854.5|149003.2|148873.2|148979|148849|29
1615912550000|2021-03-16 16:35:50|148984|148854|148897.8|148807.8|148984.4|148854.4|148896.9|148787.7|27
1615892030000|2021-03-16 10:53:50|148128.5|148038.5|148125.5|148035.5|148129.7|148039.7|148123.9|148033.9|18
1615912560000|2021-03-16 16:36:00|148897|148807|148893.9|148803.9|148897.7|148807.7|148893.4|148803.4|29
1615912570000|2021-03-16 16:36:10|148893.7|148803.7|148895.7|148805.7|148897.4|148807.4|148893.3|148803.3|23
1615892040000|2021-03-16 10:54:00|148126.2|148036.2|148130.2|148040.2|148130.7|148040.7|148126.2|148036.2|21
1615912580000|2021-03-16 16:36:20|148895.5|148805.5|148893.7|148803.7|148896.7|148806.7|148893.7|148803.7|21
1615912590000|2021-03-16 16:36:30|148893.9|148803.9|148893|148803|148897.9|148807.9|148891.9|148801.9|21
1615892050000|2021-03-16 10:54:10|148130.9|148040.9|148130.6|148040.6|148131.2|148041.2|148127.7|148037.7|23
1615912600000|2021-03-16 16:36:40|148896.6|148806.6|148909|148819|148911.1|148821.1|148896.4|148806.4|27
1615912610000|2021-03-16 16:36:50|148910.3|148820.3|148911|148821|148912.5|148822.5|148902.4|148812.4|28
1615892060000|2021-03-16 10:54:20|148129.5|148039.5|148132|148042|148143.7|148053.7|148126.9|148036.9|21
1615912620000|2021-03-16 16:37:00|148911.2|148821.2|148910.9|148820.9|148912.7|148822.7|148909.5|148819.5|24
1615912630000|2021-03-16 16:37:10|148909.1|148819.1|148913.4|148823.4|148914.2|148824.2|148909.1|148819.1|19
1615892070000|2021-03-16 10:54:30|148131.5|148041.5|148137.3|148047.3|148137.8|148047.8|148130.9|148040.9|25
1615912640000|2021-03-16 16:37:20|148913.5|148823.5|148916.9|148826.9|148917.4|148827.4|148912.4|148822.4|19
1615912650000|2021-03-16 16:37:30|148917.1|148827.1|148905.9|148815.9|148919.3|148829.3|148905.9|148815.9|18
1615892080000|2021-03-16 10:54:40|148135.8|148045.8|148084.5|147994.5|148139.9|148049.9|148083|147993|22
1615912660000|2021-03-16 16:37:40|148906.4|148816.4|148906.9|148816.9|148911|148821|148902.5|148812.5|39
1615912670000|2021-03-16 16:37:50|148907.4|148817.4|148900.1|148810.1|148907.9|148817.9|148899.5|148809.5|24
1615892090000|2021-03-16 10:54:50|148084|147994|148091.9|148001.9|148091.9|148001.9|148084|147994|17
1615912680000|2021-03-16 16:38:00|148899.2|148809.2|148902.5|148812.5|148902.7|148812.7|148898.5|148808.5|22
1615912690000|2021-03-16 16:38:10|148904.9|148814.9|148914.8|148824.8|148918.5|148828.5|148904.9|148814.9|30
1615892100000|2021-03-16 10:55:00|148090.2|148000.2|148071.6|147981.6|148103.3|148013.3|148070.5|147980.5|30
1615912700000|2021-03-16 16:38:20|148914.7|148824.7|148915.7|148825.7|148916.5|148826.5|148912.7|148822.7|17
1615912710000|2021-03-16 16:38:30|148915.8|148825.8|148915.8|148825.8|148917.8|148827.8|148915.6|148825.6|18
1615892110000|2021-03-16 10:55:10|148072|147982|148076|147986|148078.4|147988.4|148069.7|147979.7|20
1615912720000|2021-03-16 16:38:40|148916|148826|148904.8|148814.8|148917.8|148827.8|148898.9|148808.9|21
1615912730000|2021-03-16 16:38:50|148904.4|148814.4|148906.2|148816.2|148914.7|148824.7|148904.3|148814.3|21
1615892120000|2021-03-16 10:55:20|148075.7|147985.7|148073.2|147983.2|148076.2|147986.2|148071.1|147981.1|18
1615912740000|2021-03-16 16:39:00|148901.7|148811.7|148916.7|148826.7|148917.9|148827.9|148901.7|148811.7|29
1615912750000|2021-03-16 16:39:10|148914.4|148824.4|148908.1|148818.1|148915.4|148825.4|148908.1|148818.1|25
1615892130000|2021-03-16 10:55:30|148074|147984|148084.8|147994.8|148084.9|147994.9|148070.7|147980.7|20
1615912760000|2021-03-16 16:39:20|148899.9|148809.9|148904.7|148814.7|148905|148815|148898.8|148808.8|24
1615912770000|2021-03-16 16:39:30|148905|148815|148906.3|148816.3|148906.3|148816.3|148902.9|148812.9|14
1615892140000|2021-03-16 10:55:40|148083.6|147993.6|148060|147970|148084.7|147994.7|148056.8|147966.8|26
1615912780000|2021-03-16 16:39:40|148906.8|148816.8|148908.8|148818.8|148908.8|148818.8|148902.3|148812.3|22
1615912790000|2021-03-16 16:39:50|148909.3|148819.3|148909.2|148819.2|148913.8|148823.8|148908.9|148818.9|19
1615892150000|2021-03-16 10:55:50|148061|147971|147980|147890|148061|147971|147977|147887|34
1615912800000|2021-03-16 16:40:00|148909.6|148819.6|148905.8|148815.8|148911.5|148821.5|148905|148815|22
1615912810000|2021-03-16 16:40:10|148907.4|148817.4|148913.4|148823.4|148914.1|148824.1|148905.6|148815.6|27
1615892160000|2021-03-16 10:56:00|147981.3|147891.3|148029.5|147939.5|148029.5|147939.5|147974.6|147884.6|36
1615912820000|2021-03-16 16:40:20|148910.8|148820.8|148899.5|148809.5|148917.1|148827.1|148899.5|148809.5|29
1615912830000|2021-03-16 16:40:30|148900.2|148810.2|148906.8|148816.8|148908.2|148818.2|148900.2|148810.2|12
1615892170000|2021-03-16 10:56:10|148023.5|147933.5|147995|147905|148029.5|147939.5|147985.8|147895.8|19
1615912840000|2021-03-16 16:40:40|148907.4|148817.4|148909.1|148819.1|148911.8|148821.8|148904.4|148814.4|18
1615912850000|2021-03-16 16:40:50|148909.2|148819.2|148906.4|148816.4|148919.8|148829.8|148906.4|148816.4|35
1615892180000|2021-03-16 10:56:20|147993.3|147903.3|148005|147915|148005|147915|147993.3|147903.3|17
1615912860000|2021-03-16 16:41:00|148910.4|148820.4|148884.1|148794.1|148915.1|148825.1|148878.5|148788.5|35
1615912870000|2021-03-16 16:41:10|148888.5|148798.5|148904.6|148814.6|148904.6|148814.6|148878.7|148788.7|34
1615892190000|2021-03-16 10:56:30|148002.6|147912.6|147998.3|147908.3|148007.2|147917.2|147998.3|147908.3|20
1615912880000|2021-03-16 16:41:20|148902.1|148812.1|148900.3|148810.3|148902.1|148812.1|148894.5|148804.5|33
1615912890000|2021-03-16 16:41:30|148899.3|148809.3|148891.5|148801.5|148901.9|148811.9|148888.5|148798.5|35
1615892200000|2021-03-16 10:56:40|147997.5|147907.5|148013.1|147923.1|148013.2|147923.2|147995|147905|12
1615912900000|2021-03-16 16:41:40|148895.6|148805.6|148895.4|148805.4|148898.6|148808.6|148891|148801|26
1615912910000|2021-03-16 16:41:50|148895.3|148805.3|148910.5|148820.5|148919.1|148829.1|148895|148805|28
1615892210000|2021-03-16 10:56:50|148016|147926|148011.1|147921.1|148016|147926|148007.1|147917.1|16
1615912920000|2021-03-16 16:42:00|148911.4|148821.4|148908.7|148818.7|148913.9|148823.9|148907.5|148817.5|21
1615912930000|2021-03-16 16:42:10|148908|148818|148897.6|148807.6|148908|148818|148895.6|148805.6|25
1615892220000|2021-03-16 10:57:00|148007|147917|147991|147901|148011.3|147921.3|147986.8|147896.8|13
1615912940000|2021-03-16 16:42:20|148896.8|148806.8|148894.9|148804.9|148899.2|148809.2|148893.6|148803.6|23
1615912950000|2021-03-16 16:42:30|148895.7|148805.7|148901|148811|148902.6|148812.6|148891.1|148801.1|22
1615892230000|2021-03-16 10:57:10|147989.9|147899.9|147999.2|147909.2|147999.3|147909.3|147988.2|147898.2|20
1615912960000|2021-03-16 16:42:40|148903.7|148813.7|148906.8|148816.8|148911.4|148821.4|148893.4|148803.4|36
1615912970000|2021-03-16 16:42:50|148906.6|148816.6|148914.4|148824.4|148914.6|148824.6|148906.2|148816.2|24
1615892240000|2021-03-16 10:57:20|148000.5|147910.5|147988|147898|148000.5|147910.5|147984.9|147894.9|23
1615912980000|2021-03-16 16:43:00|148915.5|148825.5|148910.3|148820.3|148915.5|148825.5|148908.9|148818.9|18
1615912990000|2021-03-16 16:43:10|148910.4|148820.4|148894.2|148804.2|148912.7|148822.7|148891.7|148801.7|18
1615892250000|2021-03-16 10:57:30|147995.2|147905.2|147997.9|147907.9|147997.9|147907.9|147978.5|147888.5|12
1615913000000|2021-03-16 16:43:20|148892.5|148802.5|148898.9|148808.9|148902.1|148812.1|148890.1|148800.1|28
1615913010000|2021-03-16 16:43:30|148903.9|148813.9|148907.3|148817.3|148907.3|148817.3|148897|148807|21
1615892260000|2021-03-16 10:57:40|148001.5|147911.5|148026.6|147936.6|148030.9|147940.9|147993.9|147903.9|23
1615913020000|2021-03-16 16:43:40|148906.3|148816.3|148907.4|148817.4|148909.1|148819.1|148906.3|148816.3|21
1615913030000|2021-03-16 16:43:50|148907|148817|148908.2|148818.2|148909.9|148819.9|148906|148816|17
1615892270000|2021-03-16 10:57:50|148029.2|147939.2|148023.9|147933.9|148042.5|147952.5|148020|147930|29
1615913040000|2021-03-16 16:44:00|148907.4|148817.4|148905.1|148815.1|148911.3|148821.3|148904.3|148814.3|20
1615913050000|2021-03-16 16:44:10|148905.2|148815.2|148919.9|148829.9|148921.5|148831.5|148905.2|148815.2|23
1615892280000|2021-03-16 10:58:00|148026.8|147936.8|148022|147932|148026.8|147936.8|148012.8|147922.8|18
1615913060000|2021-03-16 16:44:20|148920.1|148830.1|148920.3|148830.3|148922.3|148832.3|148918.8|148828.8|17
1615913070000|2021-03-16 16:44:30|148919.2|148829.2|148923.1|148833.1|148925|148835|148917.1|148827.1|25
1615892290000|2021-03-16 10:58:10|148021|147931|148022.7|147932.7|148023|147933|148019.4|147929.4|12
1615913080000|2021-03-16 16:44:40|148923.2|148833.2|148929.7|148839.7|148931.9|148841.9|148920.4|148830.4|25
1615913090000|2021-03-16 16:44:50|148929.9|148839.9|148988.7|148898.7|149000.8|148910.8|148927.9|148837.9|38
1615892300000|2021-03-16 10:58:20|148022.4|147932.4|148025.6|147935.6|148026.5|147936.5|148013.1|147923.1|16
1615913100000|2021-03-16 16:45:00|148990|148900|148988.7|148898.7|148998.4|148908.4|148984.7|148894.7|35
1615892310000|2021-03-16 10:58:30|148035.3|147945.3|148027.5|147937.5|148039|147949|148026|147936|24
1615913110000|2021-03-16 16:45:10|148992.2|148902.2|148980.9|148890.9|148997|148907|148972.1|148882.1|37
1615913120000|2021-03-16 16:45:20|148981.4|148891.4|148989.3|148899.3|148992.3|148902.3|148979.8|148889.8|29
1615892320000|2021-03-16 10:58:40|148028.8|147938.8|148026.2|147936.2|148029.9|147939.9|148026.1|147936.1|13
1615913130000|2021-03-16 16:45:30|148968.5|148878.5|148974.5|148884.5|148986.5|148896.5|148968.5|148878.5|23
1615913140000|2021-03-16 16:45:40|148974.3|148884.3|148986.2|148896.2|148988.2|148898.2|148974.3|148884.3|21
1615892330000|2021-03-16 10:58:50|148026.5|147936.5|148029.1|147939.1|148030.8|147940.8|148024.2|147934.2|17
1615913150000|2021-03-16 16:45:50|148987|148897|148984.9|148894.9|148992.6|148902.6|148980.6|148890.6|25
1615913160000|2021-03-16 16:46:00|148986.9|148896.9|149006.7|148916.7|149006.7|148916.7|148982.3|148892.3|34
1615892340000|2021-03-16 10:59:00|148029.8|147939.8|148030.9|147940.9|148033.7|147943.7|148026.9|147936.9|19
1615913170000|2021-03-16 16:46:10|149005.6|148915.6|149003.2|148913.2|149007.5|148917.5|149001.9|148911.9|30
1615913180000|2021-03-16 16:46:20|149003|148913|149011.8|148921.8|149014.5|148924.5|148998.5|148908.5|25
1615892350000|2021-03-16 10:59:10|148036.8|147946.8|148027.6|147937.6|148036.8|147946.8|148024|147934|16
1615913190000|2021-03-16 16:46:30|149011.9|148921.9|149015|148925|149015.5|148925.5|149011.6|148921.6|18
1615892360000|2021-03-16 10:59:20|148027.3|147937.3|148026.7|147936.7|148032.8|147942.8|148026.7|147936.7|19
1615913200000|2021-03-16 16:46:40|149016|148926|149014.8|148924.8|149016.7|148926.7|149013.8|148923.8|21
1615892370000|2021-03-16 10:59:30|148026.9|147936.9|148026.9|147936.9|148031|147941|148025|147935|18
1615913210000|2021-03-16 16:46:50|149014.9|148924.9|149016.3|148926.3|149017.3|148927.3|149013.9|148923.9|15
1615913220000|2021-03-16 16:47:00|149016|148926|149017.9|148927.9|149022.4|148932.4|149014.9|148924.9|22
1615892380000|2021-03-16 10:59:40|148029.6|147939.6|148027.7|147937.7|148031.1|147941.1|148010.8|147920.8|29
1615913230000|2021-03-16 16:47:10|149016.5|148926.5|149014.1|148924.1|149019.9|148929.9|149004.8|148914.8|27
1615913240000|2021-03-16 16:47:20|149014.5|148924.5|149033.7|148943.7|149037.9|148947.9|149013.1|148923.1|29
1615892390000|2021-03-16 10:59:50|148027.9|147937.9|148026.6|147936.6|148030.6|147940.6|148021.5|147931.5|27
1615913250000|2021-03-16 16:47:30|149034.5|148944.5|149049.2|148959.2|149049.2|148959.2|149032.2|148942.2|28
1615913260000|2021-03-16 16:47:40|149050.7|148960.7|149042.4|148952.4|149050.7|148960.7|149042.4|148952.4|16
1615913270000|2021-03-16 16:47:50|149041.2|148951.2|149039.8|148949.8|149041.2|148951.2|149034.5|148944.5|21
1615892400000|2021-03-16 11:00:00|148024.8|147934.8|148036.2|147946.2|148036.2|147946.2|148024.8|147934.8|23
1615913280000|2021-03-16 16:48:00|149039.4|148949.4|149043.4|148953.4|149043.4|148953.4|149038.9|148948.9|21
1615913290000|2021-03-16 16:48:10|149043.7|148953.7|149042.3|148952.3|149048.1|148958.1|149042.3|148952.3|21
1615892410000|2021-03-16 11:00:10|148035.3|147945.3|148043.7|147953.7|148046|147956|148030.5|147940.5|27
1615913300000|2021-03-16 16:48:20|149042.4|148952.4|149045.1|148955.1|149045.9|148955.9|149041.4|148951.4|19
1615913310000|2021-03-16 16:48:30|149046.2|148956.2|149045|148955|149046.2|148956.2|149043.9|148953.9|19
1615892420000|2021-03-16 11:00:20|148046.1|147956.1|148020.4|147930.4|148046.3|147956.3|148018.7|147928.7|28
1615913320000|2021-03-16 16:48:40|149044.7|148954.7|149044.4|148954.4|149045.4|148955.4|149041.9|148951.9|18
1615913330000|2021-03-16 16:48:50|149044.7|148954.7|149043|148953|149044.7|148954.7|149041.9|148951.9|17
1615892430000|2021-03-16 11:00:30|148020.6|147930.6|148016.5|147926.5|148022.3|147932.3|148015.6|147925.6|22
1615913340000|2021-03-16 16:49:00|149041.6|148951.6|149044.8|148954.8|149044.8|148954.8|149040.1|148950.1|24
1615913350000|2021-03-16 16:49:10|149044.5|148954.5|149043.9|148953.9|149045.6|148955.6|149043.5|148953.5|8
1615892440000|2021-03-16 11:00:40|148018.6|147928.6|147994|147904|148019.4|147929.4|147981.4|147891.4|21
1615913360000|2021-03-16 16:49:20|149043.5|148953.5|149042.4|148952.4|149045.7|148955.7|149040.9|148950.9|17
1615913370000|2021-03-16 16:49:30|149042.7|148952.7|149043.9|148953.9|149044.5|148954.5|149040.6|148950.6|18
1615892450000|2021-03-16 11:00:50|147992.4|147902.4|148046.7|147956.7|148046.7|147956.7|147988.1|147898.1|25
1615913380000|2021-03-16 16:49:40|149042.2|148952.2|149034.4|148944.4|149053.9|148963.9|149032.3|148942.3|31
1615913390000|2021-03-16 16:49:50|149033.9|148943.9|149032.2|148942.2|149036.7|148946.7|149031.3|148941.3|29
1615892460000|2021-03-16 11:01:00|148044.8|147954.8|148116.5|148026.5|148117.7|148027.7|148044.4|147954.4|36
1615913400000|2021-03-16 16:50:00|149032.7|148942.7|149047|148957|149047|148957|149032.7|148942.7|22
1615892470000|2021-03-16 11:01:10|148115.9|148025.9|148074|147984|148123.4|148033.4|148070.2|147980.2|23
1615913410000|2021-03-16 16:50:10|149046.7|148956.7|149052.4|148962.4|149052.4|148962.4|149045.7|148955.7|20
1615913420000|2021-03-16 16:50:20|149052.3|148962.3|149052.9|148962.9|149053.7|148963.7|149051.1|148961.1|26
1615892480000|2021-03-16 11:01:20|148072.2|147982.2|148060.9|147970.9|148078.1|147988.1|148060.9|147970.9|32
1615913430000|2021-03-16 16:50:30|149053.5|148963.5|149045.8|148955.8|149053.5|148963.5|149043.1|148953.1|25
1615913440000|2021-03-16 16:50:40|149045|148955|149051|148961|149051.7|148961.7|149044.1|148954.1|25
1615892490000|2021-03-16 11:01:30|148060.8|147970.8|148056.8|147966.8|148061.7|147971.7|148053.5|147963.5|19
1615913450000|2021-03-16 16:50:50|149052|148962|149046.9|148956.9|149052|148962|149045.5|148955.5|21
1615913460000|2021-03-16 16:51:00|149046.3|148956.3|149040.9|148950.9|149048.8|148958.8|149033.9|148943.9|21
1615892500000|2021-03-16 11:01:40|148057.1|147967.1|148062.6|147972.6|148062.6|147972.6|148055.9|147965.9|15
1615913470000|2021-03-16 16:51:10|149042.1|148952.1|149044.2|148954.2|149046.6|148956.6|149033.4|148943.4|20
1615913480000|2021-03-16 16:51:20|149044.8|148954.8|149043.6|148953.6|149049.2|148959.2|149043.6|148953.6|21
1615892510000|2021-03-16 11:01:50|148064|147974|148034.9|147944.9|148064.7|147974.7|148033.1|147943.1|29
1615913490000|2021-03-16 16:51:30|149044.7|148954.7|149050.7|148960.7|149053.2|148963.2|149044.7|148954.7|20
1615913500000|2021-03-16 16:51:40|149051.3|148961.3|149054.1|148964.1|149054.5|148964.5|149049.1|148959.1|28
1615892520000|2021-03-16 11:02:00|148037|147947|148069.9|147979.9|148075.9|147985.9|148036.2|147946.2|37
1615913510000|2021-03-16 16:51:50|149052.6|148962.6|149053.2|148963.2|149054.7|148964.7|149051.3|148961.3|24
1615913520000|2021-03-16 16:52:00|149053.4|148963.4|149048.8|148958.8|149054.1|148964.1|149048.2|148958.2|22
1615892530000|2021-03-16 11:02:10|148070.5|147980.5|148091|148001|148091|148001|148043|147953|39
1615913530000|2021-03-16 16:52:10|149047.6|148957.6|149048.5|148958.5|149050|148960|149046.8|148956.8|17
1615913540000|2021-03-16 16:52:20|149047.5|148957.5|149047.2|148957.2|149050.4|148960.4|149043.1|148953.1|21
1615892540000|2021-03-16 11:02:20|148092.8|148002.8|148092.8|148002.8|148093.9|148003.9|148091|148001|21
1615913550000|2021-03-16 16:52:30|149047.1|148957.1|149042.6|148952.6|149047.9|148957.9|149042.6|148952.6|15
1615913560000|2021-03-16 16:52:40|149042.9|148952.9|149041.7|148951.7|149046.6|148956.6|149041.1|148951.1|24
1615892550000|2021-03-16 11:02:30|148093.3|148003.3|148131.1|148041.1|148133.3|148043.3|148091.7|148001.7|29
1615913570000|2021-03-16 16:52:50|149042.7|148952.7|149046.6|148956.6|149049.1|148959.1|149042.4|148952.4|18
1615913580000|2021-03-16 16:53:00|149047.2|148957.2|149045.1|148955.1|149053.7|148963.7|149043.6|148953.6|24
1615892560000|2021-03-16 11:02:40|148129.8|148039.8|148141.5|148051.5|148141.5|148051.5|148128.8|148038.8|27
1615913590000|2021-03-16 16:53:10|149043.9|148953.9|149052.3|148962.3|149053.7|148963.7|149043.5|148953.5|26
1615913600000|2021-03-16 16:53:20|149052.5|148962.5|149046.9|148956.9|149080.4|148990.4|149043.1|148953.1|35
1615892570000|2021-03-16 11:02:50|148142.1|148052.1|148143.3|148053.3|148143.3|148053.3|148140.5|148050.5|15
1615913610000|2021-03-16 16:53:30|149050.2|148960.2|149018.4|148928.4|149068|148978|149018.4|148928.4|40
1615913620000|2021-03-16 16:53:40|148999.7|148909.7|149015.5|148925.5|149015.6|148925.6|148999.7|148909.7|31
1615892580000|2021-03-16 11:03:00|148142.5|148052.5|148140.9|148050.9|148144.2|148054.2|148139.1|148049.1|24
1615913630000|2021-03-16 16:53:50|149015.3|148925.3|149019.1|148929.1|149019.1|148929.1|149013.8|148923.8|20
1615913640000|2021-03-16 16:54:00|149018.4|148928.4|149017.1|148927.1|149019.4|148929.4|149011.6|148921.6|24
1615892590000|2021-03-16 11:03:10|148140.4|148050.4|148130.3|148040.3|148141.1|148051.1|148130.3|148040.3|23
1615913650000|2021-03-16 16:54:10|149016.9|148926.9|149013.1|148923.1|149017.7|148927.7|149010.2|148920.2|25
1615913660000|2021-03-16 16:54:20|149014.3|148924.3|149012.9|148922.9|149017.4|148927.4|149010|148920|30
1615892600000|2021-03-16 11:03:20|148139.6|148049.6|148140.8|148050.8|148142|148052|148134.8|148044.8|25
1615913670000|2021-03-16 16:54:30|149009.1|148919.1|149014.7|148924.7|149017.2|148927.2|149009.1|148919.1|26
1615913680000|2021-03-16 16:54:40|149015.6|148925.6|149018.3|148928.3|149021.4|148931.4|149015.6|148925.6|34
1615892610000|2021-03-16 11:03:30|148140.2|148050.2|148142.2|148052.2|148144.2|148054.2|148137.8|148047.8|22
1615913690000|2021-03-16 16:54:50|149018.4|148928.4|149016.7|148926.7|149020.4|148930.4|149014.1|148924.1|26
1615892620000|2021-03-16 11:03:40|148143|148053|148133.7|148043.7|148145.2|148055.2|148133.1|148043.1|17
1615913700000|2021-03-16 16:55:00|149016.8|148926.8|149057.2|148967.2|149061.5|148971.5|149016|148926|24
1615913710000|2021-03-16 16:55:10|149053.2|148963.2|149036.6|148946.6|149065|148975|149028.4|148938.4|39
1615892630000|2021-03-16 11:03:50|148134.6|148044.6|148143.8|148053.8|148151.9|148061.9|148134.3|148044.3|21
1615913720000|2021-03-16 16:55:20|149037.3|148947.3|149036|148946|149039.5|148949.5|149026|148936|34
1615913730000|2021-03-16 16:55:30|149043.4|148953.4|149035.5|148945.5|149043.4|148953.4|149034.6|148944.6|23
1615892640000|2021-03-16 11:04:00|148142.5|148052.5|148142.8|148052.8|148192.8|148102.8|148142.5|148052.5|40
1615913740000|2021-03-16 16:55:40|149035.9|148945.9|149036.8|148946.8|149043.2|148953.2|149035.6|148945.6|16
1615913750000|2021-03-16 16:55:50|149037|148947|149043.9|148953.9|149043.9|148953.9|149022.2|148932.2|23
1615892650000|2021-03-16 11:04:10|148141.4|148051.4|148146.2|148056.2|148148.6|148058.6|148140.8|148050.8|31
1615913760000|2021-03-16 16:56:00|149042.7|148952.7|149066.5|148976.5|149092.3|148981.8|149039.4|148949.4|37
1615913770000|2021-03-16 16:56:10|149067.8|148977.8|149078|148988|149083.3|148993.3|149054.5|148964.5|29
1615892660000|2021-03-16 11:04:20|148147|148057|148150.8|148060.8|148151.5|148061.5|148146.5|148056.5|19
1615913780000|2021-03-16 16:56:20|149076.7|148986.7|149086.6|148996.6|149087.7|148997.7|149071.3|148981.3|33
1615913790000|2021-03-16 16:56:30|149087.3|148997.3|149062.4|148972.4|149088.2|148998.2|149059.3|148969.3|36
1615892670000|2021-03-16 11:04:30|148150.6|148060.6|148133.7|148043.7|148160.4|148070.4|148131.6|148041.6|33
1615913800000|2021-03-16 16:56:40|149062.2|148972.2|149055.9|148965.9|149065.4|148975.4|149053.9|148963.9|29
1615913810000|2021-03-16 16:56:50|149055.6|148965.6|149068.9|148978.9|149069.7|148979.7|149055.4|148965.4|30
1615892680000|2021-03-16 11:04:40|148135.9|148045.9|148134.1|148044.1|148138.3|148048.3|148134.1|148044.1|23
1615913820000|2021-03-16 16:57:00|149069|148979|149087.7|148997.7|149094.6|149004.6|149069|148979|31
1615913830000|2021-03-16 16:57:10|149086.6|148996.6|149100.4|149010.4|149100.4|149010.4|149080.3|148990.3|27
1615892690000|2021-03-16 11:04:50|148138.1|148048.1|148143|148053|148144.9|148054.9|148138.1|148048.1|25
1615913840000|2021-03-16 16:57:20|149098.3|149008.3|149056.7|148966.7|149100.4|149010.4|149056.7|148966.7|26
1615913850000|2021-03-16 16:57:30|149057.1|148967.1|149057|148967|149057.5|148967.5|149057|148967|12
1615892700000|2021-03-16 11:05:00|148139.3|148049.3|148145.3|148055.3|148146.1|148056.1|148137.6|148047.6|20
1615913860000|2021-03-16 16:57:40|149057.2|148967.2|149061.2|148971.2|149063.6|148973.6|149056.4|148966.4|11
1615913870000|2021-03-16 16:57:50|149061.4|148971.4|149058.5|148968.5|149062|148972|149058.3|148968.3|16
1615892710000|2021-03-16 11:05:10|148145.7|148055.7|148157.3|148067.3|148157.3|148067.3|148144.5|148054.5|36
1615913880000|2021-03-16 16:58:00|149060.1|148970.1|149058.6|148968.6|149060.1|148970.1|149052.1|148962.1|18
1615913890000|2021-03-16 16:58:10|149059.3|148969.3|149056.9|148966.9|149060.6|148970.6|149056.1|148966.1|23
1615892720000|2021-03-16 11:05:20|148153.2|148063.2|148126|148036|148154.8|148064.8|148122.9|148032.9|33
1615913900000|2021-03-16 16:58:20|149056.4|148966.4|149001|148911|149057.4|148967.4|148991.1|148901.1|21
1615913910000|2021-03-16 16:58:30|148997.3|148907.3|149032|148942|149033.8|148943.8|148997.3|148907.3|33
1615892730000|2021-03-16 11:05:30|148127.2|148037.2|148145.9|148055.9|148153.3|148063.3|148127.2|148037.2|30
1615913920000|2021-03-16 16:58:40|149032.5|148942.5|149010.3|148920.3|149033.4|148943.4|149009.8|148919.8|30
1615913930000|2021-03-16 16:58:50|149011.4|148921.4|149019.4|148929.4|149019.4|148929.4|149008.5|148918.5|31
1615892740000|2021-03-16 11:05:40|148149.1|148059.1|148147.1|148057.1|148149.3|148059.3|148140.6|148050.6|26
1615913940000|2021-03-16 16:59:00|149019.8|148929.8|149023.1|148933.1|149027|148937|149019.4|148929.4|26
1615913950000|2021-03-16 16:59:10|149023.2|148933.2|149041.8|148951.8|149047.2|148957.2|149023.2|148933.2|32
1615892750000|2021-03-16 11:05:50|148147.3|148057.3|148111.8|148021.8|148149.8|148059.8|148111.8|148021.8|30
1615913960000|2021-03-16 16:59:20|149043.5|148953.5|149033.1|148943.1|149044|148954|149030.9|148940.9|23
1615913970000|2021-03-16 16:59:30|149033.3|148943.3|149019|148929|149043.3|148953.3|149014.3|148924.3|29
1615892760000|2021-03-16 11:06:00|148110|148020|148105.8|148015.8|148110|148020|148103.6|148013.6|31
1615913980000|2021-03-16 16:59:40|149011.4|148921.4|149021.8|148931.8|149024.2|148934.2|149011.4|148921.4|32
1615913990000|2021-03-16 16:59:50|149027.4|148937.4|149041.9|148951.9|149041.9|148951.9|149027.4|148937.4|27
1615892770000|2021-03-16 11:06:10|148105.7|148015.7|148111|148021|148111.5|148021.5|148104.7|148014.7|30
1615914000000|2021-03-16 17:00:00|149036|148946|149044.2|148954.2|149045.8|148955.8|149035.1|148945.1|32
1615892780000|2021-03-16 11:06:20|148110.7|148020.7|148150.7|148060.7|148150.7|148060.7|148109.4|148019.4|29
1615914010000|2021-03-16 17:00:10|149041.7|148951.7|149046.3|148956.3|149052.4|148962.4|149040.1|148950.1|32
1615914020000|2021-03-16 17:00:20|149041.3|148951.3|149034.6|148944.6|149041.3|148951.3|149033.3|148943.3|29
1615892790000|2021-03-16 11:06:30|148149.8|148059.8|148171.1|148081.1|148174|148084|148148.6|148058.6|29
1615914030000|2021-03-16 17:00:30|149034.2|148944.2|149035.9|148945.9|149037.1|148947.1|149034.2|148944.2|14
1615914040000|2021-03-16 17:00:40|149035.4|148945.4|149025.5|148935.5|149037.2|148947.2|149025.5|148935.5|20
1615892800000|2021-03-16 11:06:40|148172.8|148082.8|148169.1|148079.1|148172.8|148082.8|148159.5|148069.5|30
1615914050000|2021-03-16 17:00:50|149018.3|148928.3|149010.5|148920.5|149018.5|148928.5|149008.3|148918.3|25
1615914060000|2021-03-16 17:01:00|149011.5|148921.5|149029.6|148939.6|149030.1|148940.1|149003.1|148913.1|21
1615892810000|2021-03-16 11:06:50|148169.2|148079.2|148171.1|148081.1|148171.1|148081.1|148168.6|148078.6|15
1615914070000|2021-03-16 17:01:10|149029.5|148939.5|149030.3|148940.3|149031.9|148941.9|149029.5|148939.5|17
1615892820000|2021-03-16 11:07:00|148171|148081|148158.9|148068.9|148171|148081|148156.5|148066.5|29
1615914080000|2021-03-16 17:01:20|149030.5|148940.5|149006.4|148916.4|149035.3|148945.3|149005.5|148915.5|22
1615892830000|2021-03-16 11:07:10|148158.7|148068.7|148157.4|148067.4|148165|148075|148154.4|148064.4|37
1615914090000|2021-03-16 17:01:30|149005.7|148915.7|148980.1|148890.1|149005.7|148915.7|148976|148886|22
1615892840000|2021-03-16 11:07:20|148157.8|148067.8|148132.5|148042.5|148161.8|148071.8|148084.4|147994.4|39
1615914100000|2021-03-16 17:01:40|148980|148890|148910.3|148820.3|149018|148928|148910.3|148820.3|26
1615914110000|2021-03-16 17:01:50|148912.2|148822.2|148900.4|148810.4|148923.3|148823.5|148898.4|148788.8|31
1615892850000|2021-03-16 11:07:30|148133.6|148043.6|148136.2|148046.2|148138|148048|148131.7|148041.7|24
1615914120000|2021-03-16 17:02:00|148901.1|148811.1|148870.2|148780.2|148901.1|148811.1|148859.5|148769.5|27
1615914130000|2021-03-16 17:02:10|148864.4|148774.4|148873.9|148783.9|148875.2|148785.2|148863.4|148773.4|14
1615892860000|2021-03-16 11:07:40|148138.5|148048.5|148136.5|148046.5|148141.2|148051.2|148127.8|148037.8|29
1615914140000|2021-03-16 17:02:20|148874|148784|148874.7|148784.7|148876.2|148786.2|148870.2|148780.2|13
1615914150000|2021-03-16 17:02:30|148874.9|148784.9|148872.2|148782.2|148876.2|148786.2|148871.4|148781.4|16
1615892870000|2021-03-16 11:07:50|148135.9|148045.9|148104.3|148014.3|148136.9|148046.9|148102.6|148012.6|32
1615914160000|2021-03-16 17:02:40|148872.7|148782.7|148877.2|148787.2|148884.7|148794.7|148872.3|148782.3|25
1615914170000|2021-03-16 17:02:50|148876.5|148786.5|148866.1|148776.1|148876.5|148786.5|148862.6|148772.6|24
1615892880000|2021-03-16 11:08:00|148105.5|148015.5|148113|148023|148114.8|148024.8|148105.5|148015.5|19
1615914180000|2021-03-16 17:03:00|148893.4|148803.4|148872.2|148782.2|148893.4|148803.4|148870|148780|29
1615914190000|2021-03-16 17:03:10|148872.4|148782.4|148687.6|148557.6|148880.6|148790.6|148667.8|148537.8|16
1615892890000|2021-03-16 11:08:10|148112.2|148022.2|148115.1|148025.1|148115.1|148025.1|148112.2|148022.2|15
1615914200000|2021-03-16 17:03:20|148706.2|148576.2|148916.1|148690.1|148916.1|148690.1|148649.8|148429|39
1615892900000|2021-03-16 11:08:20|148115.2|148025.2|148183.8|148093.8|148185.2|148095.2|148114.5|148024.5|18
1615914210000|2021-03-16 17:03:30|148807.7|148565.7|148868.4|148658.9|148929.4|148793.4|148807.7|148565.7|39
1615914220000|2021-03-16 17:03:40|148867.4|148656.7|148925.6|148795.6|148943.6|148813.6|148853.5|148641.7|35
1615892910000|2021-03-16 11:08:30|148182.5|148092.5|148182.1|148092.1|148184|148094|148179.6|148089.6|21
1615914230000|2021-03-16 17:03:50|148931.5|148801.5|148934.4|148804.4|148940|148810|148914.7|148784.7|26
1615914240000|2021-03-16 17:04:00|148932.4|148802.4|148901.4|148771.4|148934.9|148804.9|148897.8|148767.8|28
1615892920000|2021-03-16 11:08:40|148183.3|148093.3|148184.1|148094.1|148184.6|148094.6|148180.3|148090.3|11
1615914250000|2021-03-16 17:04:10|148898.4|148768.4|148849.3|148719.3|148901.8|148771.8|148706.6|148464.6|39
1615914260000|2021-03-16 17:04:20|148839.6|148709.6|148781.7|148651.7|148881|148722.2|148781.7|148555.4|40
1615892930000|2021-03-16 11:08:50|148183.3|148093.3|148183.3|148093.3|148183.8|148093.8|148182.3|148092.3|13
1615914270000|2021-03-16 17:04:30|148796.5|148666.5|148810.8|148568.8|148874.4|148743.1|148779.1|148568.8|38
1615914280000|2021-03-16 17:04:40|148802.7|148560.7|148675.8|148545.8|148816.9|148579.7|148675.8|148499.3|40
1615892940000|2021-03-16 11:09:00|148171.8|148081.8|148179.2|148089.2|148181.6|148091.6|148165.9|148075.9|27
1615914290000|2021-03-16 17:04:50|148716.7|148586.7|148821|148691|148863.6|148691.2|148707.9|148542.8|40
1615892950000|2021-03-16 11:09:10|148183.8|148093.8|148184.3|148094.3|148184.3|148094.3|148180.5|148090.5|21
1615914300000|2021-03-16 17:05:00|148856|148614|148774.1|148532.1|148866.5|148624.5|148757|148515|40
1615914310000|2021-03-16 17:05:10|148774.8|148532.8|148759.5|148629.5|148774.8|148630.4|148710|148527.5|31
1615892960000|2021-03-16 11:09:20|148184|148094|148184.1|148094.1|148184.7|148094.7|148182.7|148092.7|18
1615914320000|2021-03-16 17:05:20|148775.4|148645.4|148646.9|148434.7|148780.1|148645.4|148645.6|148417.7|34
1615914330000|2021-03-16 17:05:30|148649.3|148431.3|148674.8|148544.8|148693.4|148547.9|148589.4|148422.7|40
1615892970000|2021-03-16 11:09:30|148184|148094|148183.4|148093.4|148184.5|148094.5|148182|148092|26
1615914340000|2021-03-16 17:05:40|148683.9|148553.9|148604.4|148474.4|148718.5|148571.9|148595.1|148409.1|38
1615914350000|2021-03-16 17:05:50|148634.2|148434|148642.8|148512.8|148655.2|148525.2|148598.5|148434|30
1615892980000|2021-03-16 11:09:40|148183|148093|148185.6|148095.6|148186|148096|148174|148084|18
1615914360000|2021-03-16 17:06:00|148643.5|148513.5|148630|148500|148680.2|148550.2|148581.5|148451.5|40
1615914370000|2021-03-16 17:06:10|148616.7|148486.7|148622|148492|148657.1|148527.1|148568|148438|39
1615892990000|2021-03-16 11:09:50|148181.6|148091.6|148181.9|148091.9|148186.3|148096.3|148181.6|148091.6|18
1615914380000|2021-03-16 17:06:20|148620.5|148490.5|148712.1|148498|148726.5|148527.3|148616.8|148477.4|34
1615914390000|2021-03-16 17:06:30|148699|148494.3|148698.1|148477.4|148760.6|148576.6|148577.4|148447.4|39
1615914400000|2021-03-16 17:06:40|148653.1|148523.1|148600.4|148470.4|148681.6|148551.6|148588.6|148458.6|35
1615893000000|2021-03-16 11:10:00|148181.6|148091.6|148211.1|148121.1|148212.8|148122.8|148181.4|148091.4|23
1615914410000|2021-03-16 17:06:50|148664.8|148534.8|148612.5|148482.5|148748.9|148564.9|148596.1|148466.1|37
1615914420000|2021-03-16 17:07:00|148606.2|148476.2|148598.9|148468.9|148618.3|148488.3|148593|148463|32
1615893010000|2021-03-16 11:10:10|148209|148119|148214|148124|148214.2|148124.2|148209|148119|24
1615914430000|2021-03-16 17:07:10|148603.8|148473.8|148679.8|148549.8|148735.8|148559.9|148598.6|148468.6|27
1615914440000|2021-03-16 17:07:20|148666.2|148536.2|148602|148472|148744.4|148564|148592.5|148462.5|35
1615893020000|2021-03-16 11:10:20|148213.6|148123.6|148212.4|148122.4|148214.7|148124.7|148209.2|148119.2|24
1615914450000|2021-03-16 17:07:30|148614.1|148484.1|148626.3|148496.3|148702.4|148538.5|148572.2|148442.2|39
1615914460000|2021-03-16 17:07:40|148612.7|148482.7|148597.2|148467.2|148664.3|148525|148580.5|148450.5|40
1615914470000|2021-03-16 17:07:50|148601.7|148471.7|148629.1|148499.1|148759.5|148579.1|148563.1|148433.1|37
1615893030000|2021-03-16 11:10:30|148212.7|148122.7|148217.5|148127.5|148218.4|148128.4|148212.6|148122.6|26
1615914480000|2021-03-16 17:08:00|148627.5|148497.5|148611.6|148481.6|148765.2|148558.3|148604|148474|39
1615914490000|2021-03-16 17:08:10|148606.6|148476.6|148683.7|148480.6|148739.4|148524.1|148548.2|148418.2|39
1615893040000|2021-03-16 11:10:40|148217.4|148127.4|148211.1|148121.1|148217.9|148127.9|148209.5|148119.5|25
1615914500000|2021-03-16 17:08:20|148726.9|148502.4|148591.5|148461.5|148726.9|148504.5|148591.5|148461.5|33
1615914510000|2021-03-16 17:08:30|148594.5|148464.5|148614.2|148484.2|148715.7|148527.7|148560.5|148430.5|40
1615893050000|2021-03-16 11:10:50|148210.5|148120.5|148206.8|148116.8|148213.9|148123.9|148206.8|148116.8|25
1615914520000|2021-03-16 17:08:40|148597.3|148467.3|148541.3|148411.3|148704.6|148516.6|148541.3|148369.4|40
1615914530000|2021-03-16 17:08:50|148583.7|148364.1|148483.7|148353.7|148647.3|148437.3|148480.5|148310.5|36
1615893060000|2021-03-16 11:11:00|148208.1|148118.1|148210.6|148120.6|148212.4|148122.4|148207.1|148117.1|26
1615914540000|2021-03-16 17:09:00|148478|148348|148585|148455|148738.1|148496.1|148472|148342|30
1615893070000|2021-03-16 11:11:10|148210.8|148120.8|148212.4|148122.4|148213|148123|148210.8|148120.8|23
1615914550000|2021-03-16 17:09:10|148659.7|148417.7|148697.3|148455.3|148702.6|148460.6|148593.1|148380.4|40
1615914560000|2021-03-16 17:09:20|148681.1|148439.1|148646.1|148516.1|148726.9|148530.7|148601.4|148439.1|38
1615893080000|2021-03-16 11:11:20|148212.2|148122.2|148210.4|148120.4|148213.3|148123.3|148210.1|148120.1|22
1615914570000|2021-03-16 17:09:30|148642.2|148512.2|148720|148478|148759.8|148556.4|148629.9|148464|37
1615893090000|2021-03-16 11:11:30|148211.3|148121.3|148212.7|148122.7|148215.1|148125.1|148208.3|148118.3|26
1615914580000|2021-03-16 17:09:40|148690|148467.7|148673.4|148472.5|148741.4|148531.9|148633.5|148458|40
1615893100000|2021-03-16 11:11:40|148212.2|148122.2|148215.7|148125.7|148215.7|148125.7|148210.3|148120.3|22
1615914590000|2021-03-16 17:09:50|148651.4|148521.4|148698.1|148492.1|148742.7|148521.4|148597.2|148358|40
1615893110000|2021-03-16 11:11:50|148213.4|148123.4|148217.2|148127.2|148218.9|148128.9|148213.4|148123.4|18
1615893120000|2021-03-16 11:12:00|148216.5|148126.5|148207.6|148117.6|148216.5|148126.5|148198.4|148108.4|24
1615914600000|2021-03-16 17:10:00|148722.4|148480.4|148737|148531.6|148799.2|148557.2|148634.4|148459.3|40
1615893130000|2021-03-16 11:12:10|148210.2|148120.2|148211.9|148121.9|148213|148123|148207.7|148117.7|17
1615914610000|2021-03-16 17:10:10|148662.5|148532.5|148648.5|148518.5|148754.4|148558.4|148637|148507|37
1615893140000|2021-03-16 11:12:20|148212.2|148122.2|148213.9|148123.9|148215.3|148125.3|148210.7|148120.7|20
1615914620000|2021-03-16 17:10:20|148645.7|148515.7|148689.3|148559.3|148689.3|148559.3|148641.5|148511.5|30
1615914630000|2021-03-16 17:10:30|148649.7|148519.7|148641.5|148511.5|148700.6|148570.6|148622.8|148492.8|39
1615893150000|2021-03-16 11:12:30|148212.5|148122.5|148226.5|148136.5|148227.1|148137.1|148211.1|148121.1|18
1615914640000|2021-03-16 17:10:40|148641.7|148511.7|148676.5|148546.5|148693.8|148563.8|148617.9|148487.9|40
1615914650000|2021-03-16 17:10:50|148668.7|148538.7|148618.1|148488.1|148675.4|148538.7|148556.9|148426.9|40
1615893160000|2021-03-16 11:12:40|148222.4|148132.4|148222.5|148132.5|148223.7|148133.7|148216.3|148126.3|20
1615914660000|2021-03-16 17:11:00|148581.3|148451.3|148575.6|148445.6|148676.2|148477.8|148565.5|148435.5|32
1615914670000|2021-03-16 17:11:10|148575.8|148445.8|148641.8|148511.8|148684.5|148554.5|148574.2|148444.2|33
1615893170000|2021-03-16 11:12:50|148222.1|148132.1|148225.9|148135.9|148226.2|148136.2|148218.4|148128.4|15
1615914680000|2021-03-16 17:11:20|148642.8|148512.8|148629.3|148499.3|148647.4|148527.7|148617.7|148499.3|35
1615914690000|2021-03-16 17:11:30|148628.9|148498.9|148624.8|148494.8|148631.6|148501.6|148624.3|148494.3|20
1615893180000|2021-03-16 11:13:00|148226.2|148136.2|148231.9|148141.9|148232.2|148142.2|148226.2|148136.2|14
1615914700000|2021-03-16 17:11:40|148625.7|148495.7|148739.2|148609.2|148762.8|148632.8|148623.7|148493.7|33
1615914710000|2021-03-16 17:11:50|148739.4|148609.4|148731.9|148601.9|148766.1|148636.1|148726.2|148596.2|39
1615893190000|2021-03-16 11:13:10|148232.6|148142.6|148229.7|148139.7|148233.1|148143.1|148229.7|148139.7|7
1615914720000|2021-03-16 17:12:00|148731|148601|148734.3|148604.3|148756.4|148626.4|148721.9|148591.9|37
1615914730000|2021-03-16 17:12:10|148734.5|148604.5|148743|148613|148756.4|148626.4|148723|148593|39
1615893200000|2021-03-16 11:13:20|148230.8|148140.8|148232.3|148142.3|148232.9|148142.9|148226.8|148136.8|10
1615914740000|2021-03-16 17:12:20|148740.3|148610.3|148737|148607|148757.2|148627.2|148724.7|148594.7|40
1615914750000|2021-03-16 17:12:30|148741.5|148611.5|148742.5|148612.5|148745.6|148615.6|148732.1|148602.1|25
1615893210000|2021-03-16 11:13:30|148233.2|148143.2|148235.4|148145.4|148235.4|148145.4|148228.3|148138.3|11
1615914760000|2021-03-16 17:12:40|148742.3|148612.3|148750.6|148620.6|148760.5|148630.5|148728.1|148598.1|34
1615914770000|2021-03-16 17:12:50|148753.8|148623.8|148737.2|148607.2|148762.4|148632.4|148719.7|148589.7|39
1615893220000|2021-03-16 11:13:40|148235.7|148145.7|148232.3|148142.3|148235.7|148145.7|148228.4|148138.4|9
1615914780000|2021-03-16 17:13:00|148736.7|148606.7|148764.4|148634.4|148764.4|148634.4|148729|148599|39
1615914790000|2021-03-16 17:13:10|148748.6|148618.6|148752.8|148622.8|148761.4|148631.4|148720.8|148590.8|39
1615893230000|2021-03-16 11:13:50|148229|148139|148216.2|148126.2|148230.1|148140.1|148212|148122|18
1615914800000|2021-03-16 17:13:20|148761.4|148631.4|148727.8|148597.8|148762.1|148632.1|148723.6|148593.6|39
1615914810000|2021-03-16 17:13:30|148738.1|148608.1|148757.4|148627.4|148759.6|148629.6|148727.2|148597.2|40
1615893240000|2021-03-16 11:14:00|148216.3|148126.3|148188.5|148098.5|148216.3|148126.3|148179.8|148089.8|28
1615914820000|2021-03-16 17:13:40|148756.2|148626.2|148751.4|148621.4|148758.6|148628.6|148719.3|148589.3|39
1615893250000|2021-03-16 11:14:10|148187|148097|148189|148099|148189|148099|148187|148097|15
1615914830000|2021-03-16 17:13:50|148752.7|148622.7|148727|148597|148757.6|148627.6|148723.3|148593.3|41
1615893260000|2021-03-16 11:14:20|148188.2|148098.2|148188.6|148098.6|148189|148099|148187.7|148097.7|14
1615914840000|2021-03-16 17:14:00|148716.3|148586.3|148744.3|148614.3|148757.1|148627.1|148716.3|148586.3|39
1615893270000|2021-03-16 11:14:30|148188.3|148098.3|148204.4|148114.4|148204.4|148114.4|148188|148098|25
1615914850000|2021-03-16 17:14:10|148729.5|148599.5|148728.8|148598.8|148754.9|148624.9|148721.9|148591.9|40
1615893280000|2021-03-16 11:14:40|148204.2|148114.2|148210.2|148120.2|148211.1|148121.1|148203.6|148113.6|21
1615914860000|2021-03-16 17:14:20|148728.4|148598.4|148724.4|148594.4|148758.1|148628.1|148722.3|148592.3|39
1615914870000|2021-03-16 17:14:30|148733.4|148603.4|148742.2|148612.2|148755.4|148625.4|148719.8|148589.8|39
1615893290000|2021-03-16 11:14:50|148210.7|148120.7|148210.4|148120.4|148210.7|148120.7|148210|148120|16
1615914880000|2021-03-16 17:14:40|148732.2|148602.2|148734.6|148604.6|148756|148626|148720.1|148590.1|40
1615914890000|2021-03-16 17:14:50|148714.4|148584.4|148765.8|148635.8|148782.2|148652.2|148714.4|148584.4|36
1615893300000|2021-03-16 11:15:00|148210.5|148120.5|148207.7|148117.7|148210.8|148120.8|148206|148116|16
1615914900000|2021-03-16 17:15:00|148765.6|148635.6|148756.3|148626.3|148775.5|148645.5|148746.2|148616.2|33
1615914910000|2021-03-16 17:15:10|148756.4|148626.4|148746|148616|148756.4|148626.4|148745.4|148615.4|22
1615893310000|2021-03-16 11:15:10|148207.2|148117.2|148207.9|148117.9|148208.7|148118.7|148206.6|148116.6|15
1615914920000|2021-03-16 17:15:20|148746.5|148616.5|148753.9|148623.9|148754|148624|148744.7|148614.7|21
1615914930000|2021-03-16 17:15:30|148754.8|148624.8|148770.1|148640.1|148773.6|148643.6|148754|148624|20
1615893320000|2021-03-16 11:15:20|148207.6|148117.6|148206.9|148116.9|148208.7|148118.7|148206.3|148116.3|22
1615914940000|2021-03-16 17:15:40|148770.3|148640.3|148759.8|148629.8|148774.1|148644.1|148757.3|148627.3|23
1615914950000|2021-03-16 17:15:50|148759.6|148629.6|148766|148636|148766|148636|148759|148629|25
1615893330000|2021-03-16 11:15:30|148207.6|148117.6|148204.9|148114.9|148208|148118|148202.6|148112.6|25
1615914960000|2021-03-16 17:16:00|148784.6|148654.6|148790.3|148660.3|148823.3|148693.3|148767.5|148637.5|39
1615914970000|2021-03-16 17:16:10|148776.4|148646.4|148794.7|148664.7|148811|148681|148774|148644|27
1615893340000|2021-03-16 11:15:40|148204.7|148114.7|148185.2|148095.2|148206.4|148116.4|148184.3|148094.3|29
1615914980000|2021-03-16 17:16:20|148800.1|148670.1|148809|148679|148831.5|148701.5|148800.1|148670.1|31
1615914990000|2021-03-16 17:16:30|148810.2|148680.2|148857.5|148727.5|148857.5|148727.5|148810|148680|31
1615893350000|2021-03-16 11:15:50|148185|148095|148179|148089|148185.6|148095.6|148177|148087|22
1615915000000|2021-03-16 17:16:40|148851|148721|148894.2|148764.2|148894.2|148764.2|148849.2|148719.2|40
1615915010000|2021-03-16 17:16:50|148893.9|148763.9|148895.8|148765.8|148909.7|148779.7|148886.6|148756.6|40
1615893360000|2021-03-16 11:16:00|148179.2|148089.2|148184|148094|148184|148094|148149.8|148059.8|28
1615915020000|2021-03-16 17:17:00|148896.2|148766.2|148900.5|148770.5|148905.7|148775.7|148882|148752|39
1615915030000|2021-03-16 17:17:10|148896.1|148766.1|148894|148764|148909.5|148779.5|148890.1|148760.1|38
1615893370000|2021-03-16 11:16:10|148184.7|148094.7|148184.6|148094.6|148186|148096|148184|148094|15
1615915040000|2021-03-16 17:17:20|148899.6|148769.6|148903.5|148773.5|148909.2|148779.2|148889.5|148759.5|40
1615915050000|2021-03-16 17:17:30|148900.4|148770.4|148899.1|148769.1|148908.6|148778.6|148890.3|148760.3|40
1615893380000|2021-03-16 11:16:20|148184|148094|148177.2|148087.2|148185.9|148095.9|148176|148086|16
1615915060000|2021-03-16 17:17:40|148898.4|148768.4|148908.2|148778.2|148913.9|148783.9|148893.9|148763.9|40
1615915070000|2021-03-16 17:17:50|148908.1|148778.1|148890.4|148760.4|148913.2|148783.2|148889.4|148759.4|29
1615893390000|2021-03-16 11:16:30|148176.2|148086.2|148174.7|148084.7|148185.7|148095.7|148174.7|148084.7|17
1615915080000|2021-03-16 17:18:00|148892.4|148762.4|148839.1|148709.1|148892.6|148762.6|148839.1|148709.1|23
1615893400000|2021-03-16 11:16:40|148174.8|148084.8|148193.1|148103.1|148194.9|148104.9|148161.9|148071.9|25
1615915090000|2021-03-16 17:18:10|148842.5|148712.5|148838.2|148708.2|148844.5|148714.5|148834.6|148704.6|24
1615893410000|2021-03-16 11:16:50|148192.7|148102.7|148171|148081|148192.7|148102.7|148163.8|148073.8|33
1615915100000|2021-03-16 17:18:20|148837.7|148707.7|148805.5|148675.5|148837.7|148707.7|148804.2|148674.2|28
1615893420000|2021-03-16 11:17:00|148170.7|148080.7|148185.2|148095.2|148188.2|148098.2|148170.4|148080.4|31
1615915110000|2021-03-16 17:18:30|148803.9|148673.9|148813|148683|148817.7|148687.7|148803.3|148673.3|23
1615893430000|2021-03-16 11:17:10|148185.1|148095.1|148185.9|148095.9|148187.1|148097.1|148184.7|148094.7|19
1615915120000|2021-03-16 17:18:40|148814.3|148684.3|148822.7|148692.7|148825.5|148695.5|148813.4|148683.4|23
1615915130000|2021-03-16 17:18:50|148822|148692|148823.6|148693.6|148829.8|148699.8|148821.7|148691.7|21
1615893440000|2021-03-16 11:17:20|148185.8|148095.8|148211.5|148121.5|148214.3|148124.3|148184.3|148094.3|31
1615915140000|2021-03-16 17:19:00|148824.3|148694.3|148826.6|148696.6|148828.5|148698.5|148820.6|148690.6|21
1615915150000|2021-03-16 17:19:10|148826.1|148696.1|148827|148697|148827.9|148697.9|148821.8|148691.8|16
1615893450000|2021-03-16 11:17:30|148211.6|148121.6|148211.1|148121.1|148213.1|148123.1|148208.3|148118.3|22
1615915160000|2021-03-16 17:19:20|148831.5|148701.5|148837.8|148707.8|148844.4|148714.4|148831.5|148701.5|20
1615915170000|2021-03-16 17:19:30|148838.1|148708.1|148830.9|148700.9|148845.4|148715.4|148823.2|148693.2|21
1615893460000|2021-03-16 11:17:40|148211.5|148121.5|148209.1|148119.1|148214.3|148124.3|148173.2|148083.2|30
1615915180000|2021-03-16 17:19:40|148830.8|148700.8|148823.3|148693.3|148834.4|148704.4|148798.4|148668.4|28
1615915190000|2021-03-16 17:19:50|148821.9|148691.9|148819.3|148689.3|148825.1|148695.1|148814.2|148684.2|22
1615893470000|2021-03-16 11:17:50|148209|148119|148209.4|148119.4|148209.4|148119.4|148205.8|148115.8|15
1615915200000|2021-03-16 17:20:00|148818.7|148688.7|148824.3|148694.3|148824.8|148694.8|148817.6|148687.6|19
1615915210000|2021-03-16 17:20:10|148824.6|148694.6|148819.5|148689.5|148824.9|148694.9|148819.5|148689.5|12
1615915220000|2021-03-16 17:20:20|148823.1|148693.1|148821.2|148691.2|148823.3|148693.3|148820.6|148690.6|10
1615915230000|2021-03-16 17:20:30|148823.2|148693.2|148818|148728|148829.6|148728|148818|148689.8|8
1615915240000|2021-03-16 17:20:40|148815.8|148725.8|148782.3|148652.3|148815.8|148725.8|148782.2|148652.2|25
1615915250000|2021-03-16 17:20:50|148782.7|148652.7|148789|148659|148803.9|148673.9|148771.2|148641.2|35
1615915260000|2021-03-16 17:21:00|148796.5|148666.5|148789.5|148659.5|148813.2|148683.2|148780.2|148650.2|40
1615915270000|2021-03-16 17:21:10|148795.1|148665.1|148789.9|148659.9|148797|148667|148782.4|148652.4|23
1615915280000|2021-03-16 17:21:20|148790.6|148660.6|148782.3|148652.3|148790.8|148660.8|148780.4|148650.4|27
1615915290000|2021-03-16 17:21:30|148782.2|148652.2|148782.6|148652.6|148784|148654|148781.5|148651.5|17
1615915300000|2021-03-16 17:21:40|148782.4|148652.4|148779.2|148649.2|148784.5|148654.5|148779.2|148649.2|15
1615915310000|2021-03-16 17:21:50|148779.7|148649.7|148764.3|148634.3|148787.8|148657.8|148764.3|148634.3|24
1615915320000|2021-03-16 17:22:00|148771.1|148641.1|148805.1|148675.1|148815.2|148685.2|148771.1|148641.1|28
1615915330000|2021-03-16 17:22:10|148805.2|148675.2|148803.9|148673.9|148805.2|148675.2|148799.2|148669.2|13
1615893480000|2021-03-16 11:18:00|148209.7|148119.7|148198.9|148108.9|148209.7|148119.7|148198.5|148108.5|13
1615915340000|2021-03-16 17:22:20|148802.7|148672.7|148801.5|148671.5|148803.2|148673.2|148799.7|148669.7|5
1615915350000|2021-03-16 17:22:30|148804|148674|148803.8|148673.8|148804.2|148674.2|148802.6|148672.6|7
1615893490000|2021-03-16 11:18:10|148193.4|148103.4|148194.8|148104.8|148199.4|148109.4|148193.4|148103.4|11
1615915360000|2021-03-16 17:22:40|148804|148674|148799.5|148709.5|148804|148709.5|148794.5|148673.8|5
1615915370000|2021-03-16 17:22:50|148799.1|148709.1|148796.8|148706.8|148799.1|148709.1|148796.8|148706.8|3
1615893500000|2021-03-16 11:18:20|148194.9|148104.9|148183.4|148093.4|148195.5|148105.5|148182.3|148092.3|25
1615915380000|2021-03-16 17:23:00|148794.5|148704.5|148808.5|148678.5|148813.3|148704.5|148783.9|148653.9|26
1615893510000|2021-03-16 11:18:30|148182.3|148092.3|148182.6|148092.6|148182.9|148092.9|148181.7|148091.7|14
1615915390000|2021-03-16 17:23:10|148807.3|148677.3|148767|148637|148807.5|148677.5|148763.1|148633.1|22
1615915400000|2021-03-16 17:23:20|148764.7|148634.7|148763.7|148633.7|148790|148660|148750.5|148620.5|37
1615893520000|2021-03-16 11:18:40|148182.3|148092.3|148182.2|148092.2|148183.4|148093.4|148179.3|148089.3|14
1615915410000|2021-03-16 17:23:30|148765|148635|148762.6|148632.6|148775.4|148645.4|148754|148624|22
1615893530000|2021-03-16 11:18:50|148182|148092|148182.6|148092.6|148183.4|148093.4|148180|148090|27
1615915420000|2021-03-16 17:23:40|148762.8|148632.8|148757.2|148627.2|148784|148654|148752|148622|16
1615915430000|2021-03-16 17:23:50|148755.1|148625.1|148765.1|148635.1|148783.1|148653.1|148755.1|148625.1|30
1615893540000|2021-03-16 11:19:00|148182.7|148092.7|148183.6|148093.6|148183.6|148093.6|148181.6|148091.6|10
1615915440000|2021-03-16 17:24:00|148765|148635|148766.4|148636.4|148768.5|148638.5|148763.5|148633.5|20
1615915450000|2021-03-16 17:24:10|148764.9|148634.9|148764.5|148634.5|148766.7|148636.7|148763.6|148633.6|17
1615893550000|2021-03-16 11:19:10|148182.8|148092.8|148181.8|148091.8|148184|148094|148181.2|148091.2|11
1615915460000|2021-03-16 17:24:20|148764.7|148634.7|148738.2|148608.2|148764.7|148634.7|148724.2|148594.2|37
1615915470000|2021-03-16 17:24:30|148739.9|148609.9|148722.2|148592.2|148749.7|148619.7|148713.5|148583.5|32
1615893560000|2021-03-16 11:19:20|148181.5|148091.5|148180.9|148090.9|148181.5|148091.5|148177.8|148087.8|7
1615915480000|2021-03-16 17:24:40|148721.9|148591.9|148711.2|148581.2|148725.9|148595.9|148710.1|148580.1|19
1615915490000|2021-03-16 17:24:50|148711.3|148581.3|148723.3|148593.3|148730.9|148600.9|148702.7|148572.7|31
1615893570000|2021-03-16 11:19:30|148180.4|148090.4|148180|148090|148180.9|148090.9|148178.4|148088.4|15
1615915500000|2021-03-16 17:25:00|148720.7|148590.7|148708.4|148578.4|148736|148606|148701.1|148571.1|37
1615893580000|2021-03-16 11:19:40|148180.3|148090.3|148181|148091|148181.4|148091.4|148180.3|148090.3|9
1615915510000|2021-03-16 17:25:10|148694|148564|148704|148574|148725.9|148595.9|148692.8|148562.8|33
1615915520000|2021-03-16 17:25:20|148704.4|148574.4|148700.2|148570.2|148705.1|148575.1|148698.5|148568.5|18
1615893590000|2021-03-16 11:19:50|148175.8|148085.8|148114.7|148024.7|148175.8|148085.8|148106|148016|32
1615915530000|2021-03-16 17:25:30|148700.9|148570.9|148703.8|148573.8|148743.2|148613.2|148697.9|148567.9|25
1615915540000|2021-03-16 17:25:40|148700.6|148570.6|148671.4|148541.4|148710.9|148580.9|148670.7|148540.7|25
1615893600000|2021-03-16 11:20:00|148113.3|148023.3|148110.4|148020.4|148115.4|148025.4|148110.4|148020.4|30
1615915550000|2021-03-16 17:25:50|148672.7|148542.7|148684.9|148554.9|148705.6|148575.6|148672.4|148542.4|25
1615915560000|2021-03-16 17:26:00|148685|148555|148684.2|148554.2|148696.7|148566.7|148662.9|148532.9|24
1615893610000|2021-03-16 11:20:10|148112.4|148022.4|148109|148019|148114.6|148024.6|148108.5|148018.5|24
1615915570000|2021-03-16 17:26:10|148672.9|148542.9|148668.1|148538.1|148694.4|148564.4|148665.4|148535.4|27
1615915580000|2021-03-16 17:26:20|148670.1|148540.1|148692.2|148562.2|148709.5|148579.5|148661.7|148531.7|29
1615893620000|2021-03-16 11:20:20|148110.1|148020.1|148109.4|148019.4|148112.6|148022.6|148109|148019|20
1615915590000|2021-03-16 17:26:30|148683.7|148553.7|148664.1|148534.1|148707.4|148577.4|148661.5|148531.5|38
1615915600000|2021-03-16 17:26:40|148663.1|148533.1|148699.2|148569.2|148704.4|148574.4|148653.9|148523.9|31
1615915610000|2021-03-16 17:26:50|148712.2|148582.2|148705.5|148575.5|148727.9|148597.9|148682.1|148552.1|36
1615893630000|2021-03-16 11:20:30|148108.4|148018.4|148106.8|148016.8|148109|148019|148106.7|148016.7|24
1615915620000|2021-03-16 17:27:00|148707.3|148577.3|148710.4|148580.4|148710.7|148580.7|148692.6|148562.6|33
1615915630000|2021-03-16 17:27:10|148706.2|148576.2|148707.9|148577.9|148713.2|148583.2|148692.2|148562.2|30
1615893640000|2021-03-16 11:20:40|148107.2|148017.2|148107.2|148017.2|148107.7|148017.7|148106.5|148016.5|8
1615915640000|2021-03-16 17:27:20|148710.5|148580.5|148704.3|148574.3|148711.9|148581.9|148700.4|148570.4|24
1615915650000|2021-03-16 17:27:30|148704|148574|148694.3|148564.3|148715.2|148585.2|148690.4|148560.4|30
1615893650000|2021-03-16 11:20:50|148103.8|148013.8|148111|148021|148111.9|148021.9|148103.8|148013.8|28
1615915660000|2021-03-16 17:27:40|148704.7|148574.7|148693.1|148563.1|148713.4|148583.4|148690.2|148560.2|28
1615915670000|2021-03-16 17:27:50|148692.1|148562.1|148702.4|148572.4|148728.1|148598.1|148690.6|148560.6|28
1615893660000|2021-03-16 11:21:00|148110.3|148020.3|148109|148019|148111.9|148021.9|148104.3|148014.3|22
1615915680000|2021-03-16 17:28:00|148705.5|148575.5|148701.4|148571.4|148732.9|148602.9|148690.1|148560.1|21
1615915690000|2021-03-16 17:28:10|148703|148573|148686.9|148556.9|148720.7|148590.7|148686.9|148556.9|23
1615893670000|2021-03-16 11:21:10|148109.3|148019.3|148110.6|148020.6|148111.2|148021.2|148101.5|148011.5|32
1615915700000|2021-03-16 17:28:20|148692.1|148562.1|148705.9|148575.9|148706.3|148576.3|148687|148557|15
1615915710000|2021-03-16 17:28:30|148704.6|148574.6|148697.3|148567.3|148704.6|148574.6|148692.4|148562.4|16
1615893680000|2021-03-16 11:21:20|148109.7|148019.7|148104|148014|148110.9|148020.9|148103.7|148013.7|28
1615915720000|2021-03-16 17:28:40|148696.7|148566.7|148693.9|148563.9|148696.7|148566.7|148685.5|148555.5|28
1615915730000|2021-03-16 17:28:50|148695.4|148565.4|148584.2|148494.2|148695.4|148565.4|148581.1|148478.6|30
1615893690000|2021-03-16 11:21:30|148103.7|148013.7|148060.9|147970.9|148103.7|148013.7|148060.9|147970.9|29
1615915740000|2021-03-16 17:29:00|148585.5|148495.5|148584.9|148494.9|148586.9|148496.9|148579.8|148489.8|22
1615915750000|2021-03-16 17:29:10|148584.5|148494.5|148588.5|148498.5|148589.1|148499.1|148584.5|148494.5|16
1615893700000|2021-03-16 11:21:40|148061.7|147971.7|148060.7|147970.7|148064.9|147974.9|148060.4|147970.4|35
1615915760000|2021-03-16 17:29:20|148588.4|148498.4|148596.1|148506.1|148596.1|148506.1|148584.3|148494.3|23
1615893710000|2021-03-16 11:21:50|148059.9|147969.9|148063.5|147973.5|148064.5|147974.5|148059.8|147969.8|33
1615893720000|2021-03-16 11:22:00|148064.6|147974.6|148061.5|147971.5|148064.8|147974.8|148056.6|147966.6|30
1615893730000|2021-03-16 11:22:10|148063.1|147973.1|148028.9|147938.9|148065.7|147975.7|148014.1|147924.1|30
1615893740000|2021-03-16 11:22:20|148028.1|147938.1|147997.2|147907.2|148028.8|147938.8|147996.6|147906.6|28
1615915770000|2021-03-16 17:29:30|148594|148504|148590.1|148500.1|148603.4|148513.4|148586.9|148496.9|18
1615893750000|2021-03-16 11:22:30|147994.4|147904.4|148002.5|147912.5|148010.8|147920.8|147989|147899|29
1615915780000|2021-03-16 17:29:40|148590.2|148500.2|148588.6|148498.6|148592.1|148502.1|148585.9|148495.9|13
1615915790000|2021-03-16 17:29:50|148588.8|148498.8|148598.1|148508.1|148598.2|148508.2|148586.2|148496.2|28
1615893760000|2021-03-16 11:22:40|147999.3|147909.3|148014.2|147924.2|148016.3|147926.3|147995|147905|26
1615915800000|2021-03-16 17:30:00|148597.5|148507.5|148608.4|148518.4|148608.9|148518.9|148597.5|148507.5|19
1615915810000|2021-03-16 17:30:10|148608.8|148518.8|148604.8|148514.8|148609.1|148519.1|148601|148511|20
1615893770000|2021-03-16 11:22:50|148015.2|147925.2|148030.8|147940.8|148057.6|147967.6|148015.2|147925.2|34
1615915820000|2021-03-16 17:30:20|148604|148514|148613.6|148523.6|148613.8|148523.8|148604|148514|13
1615915830000|2021-03-16 17:30:30|148608.9|148518.9|148655.5|148565.5|148679.7|148571.6|148605.9|148515.9|26
1615893780000|2021-03-16 11:23:00|148032.7|147942.7|148018.1|147928.1|148032.7|147942.7|148018.1|147928.1|29
1615915840000|2021-03-16 17:30:40|148656.3|148566.3|148633.2|148543.2|148657.9|148567.9|148633.2|148543.2|31
1615915850000|2021-03-16 17:30:50|148634.5|148544.5|148641.4|148551.4|148642.4|148552.4|148627.6|148537.6|30
1615893790000|2021-03-16 11:23:10|148018.4|147928.4|148023.8|147933.8|148023.8|147933.8|148018|147928|22
1615915860000|2021-03-16 17:31:00|148641.9|148551.9|148639.7|148549.7|148641.9|148551.9|148635.6|148545.6|33
1615915870000|2021-03-16 17:31:10|148640|148550|148643.8|148553.8|148644|148554|148637.6|148547.6|28
1615893800000|2021-03-16 11:23:20|148023.9|147933.9|148058.1|147968.1|148061.6|147971.6|148021.6|147931.6|31
1615915880000|2021-03-16 17:31:20|148644.2|148554.2|148645.8|148555.8|148645.8|148555.8|148640.8|148550.8|19
1615915890000|2021-03-16 17:31:30|148646.3|148556.3|148723.3|148593.3|148727.2|148615.5|148646.3|148556.3|35
1615893810000|2021-03-16 11:23:30|148057.6|147967.6|148057.9|147967.9|148060.6|147970.6|148056.9|147966.9|26
1615915900000|2021-03-16 17:31:40|148724.4|148594.4|148706.4|148576.4|148726.7|148596.7|148702.6|148572.6|34
1615915910000|2021-03-16 17:31:50|148704.9|148574.9|148689.6|148599.6|148704.9|148599.6|148682.8|148573.2|17
1615893820000|2021-03-16 11:23:40|148057.5|147967.5|148060|147970|148060|147970|148055.6|147965.6|26
1615915920000|2021-03-16 17:32:00|148689.9|148599.9|148669.4|148579.4|148689.9|148599.9|148664.7|148574.7|32
1615915930000|2021-03-16 17:32:10|148669.9|148579.9|148675.9|148585.9|148691.6|148601.6|148663.5|148573.5|31
1615893830000|2021-03-16 11:23:50|148061.7|147971.7|148063.7|147973.7|148063.7|147973.7|148061.1|147971.1|20
1615915940000|2021-03-16 17:32:20|148677.1|148587.1|148688.6|148598.6|148688.9|148598.9|148676.7|148586.7|29
1615915950000|2021-03-16 17:32:30|148691|148601|148659.1|148569.1|148691.1|148601.1|148659.1|148569.1|31
1615893840000|2021-03-16 11:24:00|148063.5|147973.5|148071.2|147981.2|148073.5|147983.5|148062.9|147972.9|19
1615915960000|2021-03-16 17:32:40|148656.6|148566.6|148658.6|148568.6|148661.7|148571.7|148654.8|148564.8|23
1615915970000|2021-03-16 17:32:50|148658.4|148568.4|148659.7|148569.7|148659.8|148569.8|148658|148568|17
1615893850000|2021-03-16 11:24:10|148071.5|147981.5|148071.9|147981.9|148073.6|147983.6|148071.2|147981.2|19
1615915980000|2021-03-16 17:33:00|148659.5|148569.5|148659|148569|148662.8|148572.8|148657.3|148567.3|25
1615915990000|2021-03-16 17:33:10|148659.5|148569.5|148660.2|148570.2|148662.3|148572.3|148657.9|148567.9|17
1615893860000|2021-03-16 11:24:20|148070.6|147980.6|148067.2|147977.2|148070.6|147980.6|148064.2|147974.2|16
1615916000000|2021-03-16 17:33:20|148659.8|148569.8|148662.7|148572.7|148664.9|148574.9|148659.7|148569.7|20
1615916010000|2021-03-16 17:33:30|148662.3|148572.3|148664.8|148574.8|148665.1|148575.1|148662|148572|21
1615893870000|2021-03-16 11:24:30|148066.8|147976.8|148066.7|147976.7|148068|147978|148066.7|147976.7|18
1615916020000|2021-03-16 17:33:40|148664.2|148574.2|148663.4|148573.4|148666.4|148576.4|148656.8|148566.8|21
1615916030000|2021-03-16 17:33:50|148659.5|148569.5|148657.9|148567.9|148659.5|148569.5|148656.1|148566.1|12
1615893880000|2021-03-16 11:24:40|148067.3|147977.3|148089|147999|148098|148008|148067.3|147977.3|27
1615916040000|2021-03-16 17:34:00|148657.2|148567.2|148657.3|148567.3|148662.1|148572.1|148641|148551|26
1615916050000|2021-03-16 17:34:10|148657|148567|148656.1|148566.1|148658.9|148568.9|148652.2|148562.2|12
1615893890000|2021-03-16 11:24:50|148089.5|147999.5|148102|148012|148103.8|148013.8|148087.8|147997.8|36
1615916060000|2021-03-16 17:34:20|148656|148566|148647.2|148557.2|148656.1|148566.1|148647|148557|13
1615916070000|2021-03-16 17:34:30|148649.8|148559.8|148643.7|148553.7|148659.8|148569.8|148641.3|148551.3|19
1615893900000|2021-03-16 11:25:00|148098.1|148008.1|148087.7|147997.7|148117.9|148027.9|148087.2|147997.2|38
1615916080000|2021-03-16 17:34:40|148648.4|148558.4|148651|148561|148655.7|148565.7|148648.2|148558.2|12
1615916090000|2021-03-16 17:34:50|148655.9|148565.9|148653.4|148563.4|148655.9|148565.9|148648.9|148558.9|20
1615893910000|2021-03-16 11:25:10|148087.1|147997.1|148082|147992|148089.6|147999.6|148073.2|147983.2|33
1615916100000|2021-03-16 17:35:00|148653.9|148563.9|148655.4|148565.4|148655.5|148565.5|148648.6|148558.6|16
1615916110000|2021-03-16 17:35:10|148656.3|148566.3|148637.3|148547.3|148659.3|148569.3|148637.3|148547.3|14
1615893920000|2021-03-16 11:25:20|148083.8|147993.8|148097.5|148007.5|148103.6|148013.6|148082.8|147992.8|25
1615916120000|2021-03-16 17:35:20|148633.8|148543.8|148637.2|148547.2|148645.4|148555.4|148627.5|148537.5|25
1615916130000|2021-03-16 17:35:30|148634.5|148544.5|148643.7|148553.7|148643.7|148553.7|148631.9|148541.9|29
1615893930000|2021-03-16 11:25:30|148102.2|148012.2|148096.3|148006.3|148102.4|148012.4|148095.6|148005.6|30
1615916140000|2021-03-16 17:35:40|148643.9|148553.9|148650.4|148560.4|148650.4|148560.4|148635.4|148545.4|17
1615916150000|2021-03-16 17:35:50|148650.2|148560.2|148649.8|148559.8|148653.6|148563.6|148641.6|148551.6|20
1615893940000|2021-03-16 11:25:40|148059.9|147969.9|148050|147960|148059.9|147969.9|148038.7|147948.7|36
1615916160000|2021-03-16 17:36:00|148647.7|148557.7|148653.6|148563.6|148656.2|148566.2|148647.6|148557.6|19
1615916170000|2021-03-16 17:36:10|148655|148565|148637.3|148547.3|148658.4|148568.4|148633.4|148543.4|24
1615893950000|2021-03-16 11:25:50|148050.1|147960.1|148079.5|147989.5|148079.5|147989.5|148049.4|147959.4|34
1615916180000|2021-03-16 17:36:20|148641.4|148551.4|148645|148555|148645.6|148555.6|148641.4|148551.4|14
1615893960000|2021-03-16 11:26:00|148077.3|147987.3|148022.5|147932.5|148077.9|147987.9|148015.7|147925.7|33
1615916190000|2021-03-16 17:36:30|148647.9|148557.9|148657.7|148567.7|148657.7|148567.7|148639.4|148549.4|21
1615893970000|2021-03-16 11:26:10|148023|147933|148027.2|147937.2|148029.7|147939.7|148020.4|147930.4|17
1615916200000|2021-03-16 17:36:40|148655.2|148565.2|148641.6|148551.6|148655.2|148565.2|148635.5|148545.5|19
1615893980000|2021-03-16 11:26:20|148026.1|147936.1|148024.9|147934.9|148028.8|147938.8|148023.3|147933.3|22
1615916210000|2021-03-16 17:36:50|148638.8|148548.8|148627.7|148537.7|148640.8|148550.8|148624.1|148534.1|18
1615916220000|2021-03-16 17:37:00|148627.1|148537.1|148625.3|148535.3|148631.7|148541.7|148619|148529|25
1615893990000|2021-03-16 11:26:30|148024.3|147934.3|148024.3|147934.3|148027.6|147937.6|148003.1|147913.1|28
1615916230000|2021-03-16 17:37:10|148620|148530|148628.9|148538.9|148629.4|148539.4|148619.4|148529.4|34
1615916240000|2021-03-16 17:37:20|148629.4|148539.4|148639.6|148549.6|148640.6|148550.6|148627.8|148537.8|26
1615894000000|2021-03-16 11:26:40|148023.5|147933.5|148021.1|147931.1|148024.6|147934.6|148000.9|147910.9|24
1615916250000|2021-03-16 17:37:30|148639.5|148549.5|148642.6|148552.6|148642.6|148552.6|148637.4|148547.4|28
1615916260000|2021-03-16 17:37:40|148641.5|148551.5|148641.7|148551.7|148641.8|148551.8|148640.1|148550.1|12
1615894010000|2021-03-16 11:26:50|148020.7|147930.7|148017.5|147927.5|148023.3|147933.3|148016.5|147926.5|24
1615916270000|2021-03-16 17:37:50|148641.1|148551.1|148643.7|148553.7|148649.4|148559.4|148640.1|148550.1|24
1615916280000|2021-03-16 17:38:00|148643.3|148553.3|148654.8|148564.8|148655.9|148565.9|148643.3|148553.3|21
1615894020000|2021-03-16 11:27:00|148017.9|147927.9|148027.5|147937.5|148028.8|147938.8|148016.7|147926.7|22
1615916290000|2021-03-16 17:38:10|148651.9|148561.9|148655.3|148565.3|148660.2|148570.2|148651.8|148561.8|24
1615916300000|2021-03-16 17:38:20|148655|148565|148649.5|148559.5|148655|148565|148649.3|148559.3|16
1615894030000|2021-03-16 11:27:10|148026.7|147936.7|148067.4|147977.4|148069|147979|148003.4|147913.4|29
1615916310000|2021-03-16 17:38:30|148649.6|148559.6|148656.4|148566.4|148656.9|148566.9|148648.9|148558.9|23
1615916320000|2021-03-16 17:38:40|148657.9|148567.9|148655.7|148565.7|148658.2|148568.2|148651.2|148561.2|16
1615894040000|2021-03-16 11:27:20|148064.6|147974.6|148016.2|147926.2|148082.1|147992.1|148012.6|147922.6|30
1615916330000|2021-03-16 17:38:50|148656.5|148566.5|148658.8|148568.8|148659.8|148569.8|148655.4|148565.4|12
1615916340000|2021-03-16 17:39:00|148659.3|148569.3|148658.2|148568.2|148659.4|148569.4|148656.4|148566.4|15
1615894050000|2021-03-16 11:27:30|148019.1|147929.1|148091|148001|148091.7|148001.7|148016.3|147926.3|30
1615916350000|2021-03-16 17:39:10|148658.9|148568.9|148659.7|148569.7|148659.9|148569.9|148657|148567|18
1615916360000|2021-03-16 17:39:20|148660.2|148570.2|148661.5|148571.5|148662.1|148572.1|148659.8|148569.8|14
1615894060000|2021-03-16 11:27:40|148100.5|148010.5|148093.7|148003.7|148100.5|148010.5|148088.8|147998.8|19
1615916370000|2021-03-16 17:39:30|148661.7|148571.7|148691.2|148601.2|148694.1|148604.1|148661.7|148571.7|27
1615916380000|2021-03-16 17:39:40|148690.5|148600.5|148756.5|148666.5|148760.6|148670.6|148690.5|148600.5|21
1615894070000|2021-03-16 11:27:50|148096.3|148006.3|148094.1|148004.1|148096.3|148006.3|148033.1|147943.1|26
1615916390000|2021-03-16 17:39:50|148756.7|148666.7|148756.8|148666.8|148758|148668|148756.5|148666.5|20
1615916400000|2021-03-16 17:40:00|148756.4|148666.4|148756|148666|148758.4|148668.4|148755.7|148665.7|13
1615894080000|2021-03-16 11:28:00|148096.2|148006.2|148096.2|148006.2|148099.1|148009.1|148090.3|148000.3|27
1615916410000|2021-03-16 17:40:10|148756.2|148666.2|148755.1|148665.1|148757|148667|148753.8|148663.8|13
1615894090000|2021-03-16 11:28:10|148096.6|148006.6|148096.7|148006.7|148100.2|148010.2|148095.3|148005.3|20
1615916420000|2021-03-16 17:40:20|148755|148665|148754|148664|148755.4|148665.4|148754|148664|8
1615916430000|2021-03-16 17:40:30|148754.4|148664.4|148755.3|148665.3|148755.7|148665.7|148753.9|148663.9|15
1615894100000|2021-03-16 11:28:20|148095.6|148005.6|148107.6|148017.6|148112.3|148022.3|148093.8|148003.8|26
1615916440000|2021-03-16 17:40:40|148755.7|148665.7|148755.3|148665.3|148759.1|148669.1|148753.1|148663.1|25
1615916450000|2021-03-16 17:40:50|148755.1|148665.1|148756.3|148666.3|148756.4|148666.4|148753.1|148663.1|25
1615894110000|2021-03-16 11:28:30|148107.9|148017.9|148082.3|147992.3|148113.3|148023.3|148075|147985|26
1615916460000|2021-03-16 17:41:00|148756.4|148666.4|148761.3|148671.3|148764|148674|148755.2|148665.2|29
1615916470000|2021-03-16 17:41:10|148760.9|148670.9|148757.3|148667.3|148760.9|148670.9|148757|148667|24
1615894120000|2021-03-16 11:28:40|148079.4|147989.4|148076.6|147986.6|148085.4|147995.4|148070.4|147980.4|28
1615916480000|2021-03-16 17:41:20|148757.9|148667.9|148760.7|148670.7|148764.3|148674.3|148757.7|148667.7|23
1615916490000|2021-03-16 17:41:30|148761.2|148671.2|148762.2|148672.2|148762.2|148672.2|148760.4|148670.4|23
1615894130000|2021-03-16 11:28:50|148075.3|147985.3|148075.2|147985.2|148079|147989|148040.8|147950.8|27
1615916500000|2021-03-16 17:41:40|148761.2|148671.2|148761.7|148671.7|148762|148672|148757.1|148667.1|31
1615916510000|2021-03-16 17:41:50|148762|148672|148762.8|148672.8|148765.1|148675.1|148762|148672|20
1615894140000|2021-03-16 11:29:00|148074|147984|148066.5|147976.5|148077.1|147987.1|148063.8|147973.8|20
1615916520000|2021-03-16 17:42:00|148762.1|148672.1|148767.9|148677.9|148771.3|148681.3|148762.1|148672.1|23
1615916530000|2021-03-16 17:42:10|148767.3|148677.3|148766.6|148676.6|148770.5|148680.5|148766.5|148676.5|31
1615894150000|2021-03-16 11:29:10|148067.4|147977.4|148016.5|147926.5|148067.4|147977.4|148009.2|147919.2|30
1615916540000|2021-03-16 17:42:20|148768.3|148678.3|148764.5|148674.5|148769.2|148679.2|148764.2|148674.2|25
1615916550000|2021-03-16 17:42:30|148763.1|148673.1|148764|148674|148765.9|148675.9|148762.5|148672.5|24
1615894160000|2021-03-16 11:29:20|148014.1|147924.1|148048.2|147958.2|148049.8|147959.8|148014.1|147924.1|23
1615916560000|2021-03-16 17:42:40|148763.4|148673.4|148766.8|148676.8|148769|148679|148763.2|148673.2|24
1615916570000|2021-03-16 17:42:50|148763.7|148673.7|148807.6|148717.6|148811.7|148721.7|148763.3|148673.3|27
1615894170000|2021-03-16 11:29:30|148047.4|147957.4|148048.4|147958.4|148050.8|147960.8|148044.1|147954.1|17
1615916580000|2021-03-16 17:43:00|148808.4|148718.4|148809.4|148719.4|148810.9|148720.9|148806.4|148716.4|29
1615916590000|2021-03-16 17:43:10|148809.6|148719.6|148805.6|148715.6|148810.7|148720.7|148805.3|148715.3|21
1615894180000|2021-03-16 11:29:40|148048.2|147958.2|148047|147957|148049.6|147959.6|148043.6|147953.6|14
1615916600000|2021-03-16 17:43:20|148805.7|148715.7|148820|148730|148820|148730|148805.7|148715.7|26
1615916610000|2021-03-16 17:43:30|148820.3|148730.3|148827.8|148737.8|148849.8|148737.9|148820.3|148715.7|26
1615894190000|2021-03-16 11:29:50|148046.8|147956.8|148049.8|147959.8|148053.7|147963.7|148046.6|147956.6|16
1615916620000|2021-03-16 17:43:40|148829.8|148739.8|148818.3|148728.3|148829.8|148739.8|148817.9|148727.9|22
1615916630000|2021-03-16 17:43:50|148818.5|148728.5|148817.2|148727.2|148819.7|148729.7|148813.6|148723.6|11
1615916640000|2021-03-16 17:44:00|148817.1|148727.1|148820.1|148730.1|148820.7|148730.7|148813.3|148723.3|15
1615894200000|2021-03-16 11:30:00|148054.1|147964.1|148056.5|147966.5|148058.5|147968.5|148050.4|147960.4|19
1615916650000|2021-03-16 17:44:10|148820.3|148730.3|148819.5|148729.5|148820.7|148730.7|148819.5|148729.5|6
1615916660000|2021-03-16 17:44:20|148819.4|148729.4|148808.8|148718.8|148820|148730|148805.2|148715.2|9
1615894210000|2021-03-16 11:30:10|148054.6|147964.6|148050.2|147960.2|148055.4|147965.4|148049.8|147959.8|23
1615916670000|2021-03-16 17:44:30|148816.3|148726.3|148807.1|148717.1|148816.5|148726.5|148805.9|148715.9|12
1615916680000|2021-03-16 17:44:40|148806.7|148716.7|148804.3|148714.3|148808|148718|148803.4|148713.4|14
1615894220000|2021-03-16 11:30:20|148049.7|147959.7|148039.2|147949.2|148051.8|147961.8|148037.1|147947.1|14
1615916690000|2021-03-16 17:44:50|148803.2|148713.2|148800.2|148710.2|148804.7|148714.7|148798.5|148708.5|18
1615894230000|2021-03-16 11:30:30|148039.8|147949.8|148038.4|147948.4|148039.8|147949.8|148036|147946|12
1615916700000|2021-03-16 17:45:00|148799.2|148709.2|148796.7|148706.7|148802.1|148712.1|148796.7|148706.7|9
1615916710000|2021-03-16 17:45:10|148797.1|148707.1|148803.9|148713.9|148804.7|148714.7|148795.8|148705.8|10
1615894240000|2021-03-16 11:30:40|148039.3|147949.3|148035.4|147945.4|148039.3|147949.3|148033.6|147943.6|18
1615916720000|2021-03-16 17:45:20|148804.4|148714.4|148802|148712|148804.4|148714.4|148800.9|148710.9|8
1615916730000|2021-03-16 17:45:30|148801.7|148711.7|148798|148708|148801.7|148711.7|148797.4|148707.4|10
1615894250000|2021-03-16 11:30:50|148037.1|147947.1|148036.6|147946.6|148038.2|147948.2|148032.6|147942.6|20
1615916740000|2021-03-16 17:45:40|148796.7|148706.7|148788|148698|148796.7|148706.7|148786.9|148696.9|19
1615916750000|2021-03-16 17:45:50|148789.1|148699.1|148787.8|148697.8|148789.2|148699.2|148787.2|148697.2|19
1615894260000|2021-03-16 11:31:00|148037.7|147947.7|148032.8|147942.8|148037.7|147947.7|148030.7|147940.7|17
1615916760000|2021-03-16 17:46:00|148786.8|148696.8|148794|148704|148794.3|148704.3|148786.2|148696.2|17
1615916770000|2021-03-16 17:46:10|148794.2|148704.2|148791.8|148701.8|148795.8|148705.8|148790.8|148700.8|15
1615894270000|2021-03-16 11:31:10|148034.1|147944.1|148035.9|147945.9|148036.6|147946.6|148028.7|147938.7|15
1615916780000|2021-03-16 17:46:20|148796.6|148706.6|148815.7|148685.7|148816.4|148706.6|148790.7|148684.8|13
1615916790000|2021-03-16 17:46:30|148816.8|148686.8|148817.2|148687.2|148818.3|148688.3|148814|148684|15
1615894280000|2021-03-16 11:31:20|148036.5|147946.5|148034.9|147944.9|148036.5|147946.5|148031.7|147941.7|15
1615916800000|2021-03-16 17:46:40|148817.3|148687.3|148817.8|148687.8|148821.2|148691.2|148817.3|148687.3|14
1615916810000|2021-03-16 17:46:50|148812.5|148682.5|148822.2|148692.2|148822.2|148692.2|148812.5|148682.5|12
1615894290000|2021-03-16 11:31:30|148035.8|147945.8|148041.1|147951.1|148042|147952|148032.2|147942.2|9
1615916820000|2021-03-16 17:47:00|148821.3|148691.3|148817|148687|148821.4|148691.4|148814.1|148684.1|12
1615916830000|2021-03-16 17:47:10|148817.6|148687.6|148817.4|148687.4|148818.2|148688.2|148817.2|148687.2|7
1615894300000|2021-03-16 11:31:40|148040.2|147950.2|148039.4|147949.4|148042.4|147952.4|148038.4|147948.4|19
1615916840000|2021-03-16 17:47:20|148817.1|148687.1|148817.3|148687.3|148817.7|148687.7|148813.1|148683.1|11
1615916850000|2021-03-16 17:47:30|148817.2|148687.2|148796.5|148706.5|148817.3|148712|148794|148684.8|13
1615894310000|2021-03-16 11:31:50|148037.8|147947.8|148036.8|147946.8|148037.8|147947.8|148030.9|147940.9|19
1615916860000|2021-03-16 17:47:40|148798.8|148708.8|148796.6|148706.6|148799.5|148709.5|148794|148704|10
1615916870000|2021-03-16 17:47:50|148798|148708|148798.5|148708.5|148798.5|148708.5|148793.5|148703.5|10
1615894320000|2021-03-16 11:32:00|148033.3|147943.3|148036.4|147946.4|148038.1|147948.1|148033|147943|23
1615916880000|2021-03-16 17:48:00|148798|148708|148802.2|148712.2|148821.9|148716.4|148794.7|148691.9|21
1615916890000|2021-03-16 17:48:10|148802|148712|148807.7|148717.7|148811.8|148721.8|148801|148711|19
1615894330000|2021-03-16 11:32:10|148038.5|147948.5|148036.5|147946.5|148038.5|147948.5|148035.9|147945.9|15
1615916900000|2021-03-16 17:48:20|148806.7|148716.7|148818.3|148688.3|148825|148717.3|148806.7|148686.7|11
1615916910000|2021-03-16 17:48:30|148822.6|148692.6|148832.1|148702.1|148843.9|148713.9|148819.2|148689.2|33
1615894340000|2021-03-16 11:32:20|148035.7|147945.7|148000.3|147910.3|148036.8|147946.8|147983.8|147893.8|24
1615916920000|2021-03-16 17:48:40|148831.7|148701.7|148822.5|148692.5|148832.8|148702.8|148815.9|148685.9|38
1615916930000|2021-03-16 17:48:50|148825.5|148695.5|148827.1|148697.1|148837.1|148707.1|148818.7|148688.7|37
1615894350000|2021-03-16 11:32:30|148005|147915|147997.3|147907.3|148005|147915|147997.3|147907.3|18
1615916940000|2021-03-16 17:49:00|148833.3|148703.3|148820.5|148690.5|148837.4|148707.4|148817.7|148687.7|33
1615916950000|2021-03-16 17:49:10|148821.5|148691.5|148815.5|148685.5|148826|148696|148813.4|148683.4|25
1615894360000|2021-03-16 11:32:40|147997|147907|147998.3|147908.3|148009.9|147919.9|147996.1|147906.1|17
1615916960000|2021-03-16 17:49:20|148816.3|148686.3|148816.3|148686.3|148818|148688|148814.4|148684.4|17
1615916970000|2021-03-16 17:49:30|148815.7|148685.7|148829.2|148699.2|148836.5|148706.5|148813.7|148683.7|35
1615894370000|2021-03-16 11:32:50|147998.1|147908.1|147984.5|147894.5|148006.5|147916.5|147982|147892|27
1615916980000|2021-03-16 17:49:40|148829.1|148699.1|148826.3|148696.3|148834.4|148704.4|148822.4|148692.4|25
1615894380000|2021-03-16 11:33:00|147984.2|147894.2|147998.1|147908.1|147998.1|147908.1|147981.8|147891.8|21
1615916990000|2021-03-16 17:49:50|148828.2|148698.2|148821.7|148691.7|148835.7|148705.7|148819.9|148689.9|26
1615917000000|2021-03-16 17:50:00|148819.6|148689.6|148828.5|148698.5|148840.8|148710.8|148819.6|148689.6|38
1615894390000|2021-03-16 11:33:10|147995.1|147905.1|147986.1|147896.1|147996.7|147906.7|147984.6|147894.6|26
1615917010000|2021-03-16 17:50:10|148829.7|148699.7|148820.6|148690.6|148832.3|148702.3|148819|148689|31
1615917020000|2021-03-16 17:50:20|148819.8|148689.8|148826.2|148696.2|148833.9|148703.9|148813.5|148683.5|35
1615917030000|2021-03-16 17:50:30|148828.6|148698.6|148819.7|148689.7|148834.4|148704.4|148819.7|148689.7|38
1615894400000|2021-03-16 11:33:20|147985.8|147895.8|147988.8|147898.8|147994.7|147904.7|147984.6|147894.6|28
1615917040000|2021-03-16 17:50:40|148823.1|148693.1|148861.6|148731.6|148862.1|148732.1|148823.1|148693.1|37
1615917050000|2021-03-16 17:50:50|148863.2|148733.2|148869.6|148739.6|148870.3|148740.3|148862.9|148732.9|20
1615894410000|2021-03-16 11:33:30|147988.7|147898.7|148024.4|147934.4|148025.6|147935.6|147985|147895|26
1615917060000|2021-03-16 17:51:00|148865.3|148735.3|148879.6|148749.6|148879.6|148749.6|148857.8|148727.8|35
1615917070000|2021-03-16 17:51:10|148879.2|148749.2|148880.6|148750.6|148880.9|148750.9|148879.2|148749.2|4
1615894420000|2021-03-16 11:33:40|148025.2|147935.2|148021.1|147931.1|148026|147936|148021|147931|21
1615894430000|2021-03-16 11:33:50|148022.2|147932.2|148016.7|147926.7|148023.7|147933.7|148016.1|147926.1|15
1615894440000|2021-03-16 11:34:00|148014|147924|148018.7|147928.7|148019.1|147929.1|148012.2|147922.2|21
1615894450000|2021-03-16 11:34:10|148018.8|147928.8|148020.8|147930.8|148021.1|147931.1|148014|147924|19
1615894460000|2021-03-16 11:34:20|148019.9|147929.9|148020.6|147930.6|148022.2|147932.2|148019.9|147929.9|9
1615894470000|2021-03-16 11:34:30|148021.1|147931.1|148022|147932|148024.5|147934.5|148019.5|147929.5|17
1615894480000|2021-03-16 11:34:40|148038.6|147948.6|148052.3|147962.3|148052.4|147962.4|148035.6|147945.6|28
1615894490000|2021-03-16 11:34:50|148052.4|147962.4|148043|147953|148052.4|147962.4|148033.7|147943.7|28
1615894500000|2021-03-16 11:35:00|148049.6|147959.6|148030.5|147940.5|148054.1|147964.1|148030.4|147940.4|30
1615894510000|2021-03-16 11:35:10|148031|147941|148026.6|147936.6|148032.3|147942.3|148026.6|147936.6|17
1615894520000|2021-03-16 11:35:20|148026.9|147936.9|148026.1|147936.1|148027.6|147937.6|148025.5|147935.5|15
1615894530000|2021-03-16 11:35:30|148027.9|147937.9|147976|147886|148027.9|147937.9|147976|147886|33
1615894540000|2021-03-16 11:35:40|147977|147887|147979.9|147889.9|147992.3|147902.3|147976|147886|36
1615894550000|2021-03-16 11:35:50|147979.7|147889.7|147981.9|147891.9|147985.9|147895.9|147976.8|147886.8|20
1615894560000|2021-03-16 11:36:00|147979.6|147889.6|147979.2|147889.2|147985.2|147895.2|147978.7|147888.7|28
1615894570000|2021-03-16 11:36:10|147979.3|147889.3|147981.1|147891.1|147989.7|147899.7|147977.6|147887.6|23
1615894580000|2021-03-16 11:36:20|147981.4|147891.4|147984.8|147894.8|147985.3|147895.3|147981.4|147891.4|23
1615894590000|2021-03-16 11:36:30|147984.9|147894.9|147981.1|147891.1|147991.3|147901.3|147980.9|147890.9|27
1615894600000|2021-03-16 11:36:40|147983|147893|147982.2|147892.2|147984.6|147894.6|147980.1|147890.1|22
1615894610000|2021-03-16 11:36:50|147979.5|147889.5|147983.3|147893.3|147983.6|147893.6|147977.8|147887.8|23
1615894620000|2021-03-16 11:37:00|147982|147892|147976.1|147886.1|147982.6|147892.6|147972.1|147882.1|28
1615894630000|2021-03-16 11:37:10|147977|147887|147990|147900|147990|147900|147974.2|147884.2|23
1615894640000|2021-03-16 11:37:20|147990.8|147900.8|147980.8|147890.8|147998.3|147908.3|147979.1|147889.1|31
1615894650000|2021-03-16 11:37:30|147978.6|147888.6|147924.7|147834.7|147980.3|147890.3|147919.1|147829.1|24
1615894660000|2021-03-16 11:37:40|147929.7|147839.7|147924.8|147834.8|147931.2|147841.2|147921|147831|22
1615894670000|2021-03-16 11:37:50|147926.2|147836.2|147923.3|147833.3|147926.2|147836.2|147920.5|147830.5|24
1615894680000|2021-03-16 11:38:00|147924.4|147834.4|147921.4|147831.4|147926|147836|147921.4|147831.4|19
1615894690000|2021-03-16 11:38:10|147921.5|147831.5|147929.9|147839.9|147929.9|147839.9|147921.5|147831.5|14
1615894700000|2021-03-16 11:38:20|147931|147841|147984.9|147894.9|147985.6|147895.6|147930.6|147840.6|31
1615894710000|2021-03-16 11:38:30|147984.4|147894.4|147982|147892|147984.4|147894.4|147976.3|147886.3|26
1615894720000|2021-03-16 11:38:40|147981.8|147891.8|147962.1|147872.1|147992.5|147902.5|147958.8|147868.8|29
1615894730000|2021-03-16 11:38:50|147957.4|147867.4|147991.7|147901.7|147991.7|147901.7|147957.4|147867.4|24
1615894740000|2021-03-16 11:39:00|147989.1|147899.1|147941.4|147851.4|148011.1|147921.1|147941.4|147851.4|31
1615894750000|2021-03-16 11:39:10|147939.6|147849.6|147928.4|147838.4|147943.5|147853.5|147918|147828|33
1615894760000|2021-03-16 11:39:20|147927.6|147837.6|147934.9|147844.9|147936.2|147846.2|147923.4|147833.4|28
1615894770000|2021-03-16 11:39:30|147934.2|147844.2|147923.1|147833.1|147960.6|147870.6|147918.4|147828.4|35
1615894780000|2021-03-16 11:39:40|147925.9|147835.9|147917.1|147827.1|147930.2|147840.2|147910.1|147820.1|34
1615894790000|2021-03-16 11:39:50|147916.4|147826.4|147921.8|147831.8|147926.6|147836.6|147914.8|147824.8|20
1615894800000|2021-03-16 11:40:00|147949.3|147859.3|147919.4|147829.4|147949.3|147859.3|147914.5|147824.5|24
1615894810000|2021-03-16 11:40:10|147919.5|147829.5|147980.3|147890.3|148024.7|147911.9|147919.2|147829.2|25
1615894820000|2021-03-16 11:40:20|147977.2|147887.2|147921.3|147831.3|147978.8|147888.8|147919.3|147829.3|30
1615894830000|2021-03-16 11:40:30|147920.7|147830.7|147937.9|147847.9|147939.1|147849.1|147900.4|147810.4|32
1615894840000|2021-03-16 11:40:40|147938|147848|147965.9|147875.9|147967.8|147877.8|147938|147848|21
1615894850000|2021-03-16 11:40:50|147961.8|147871.8|147944.5|147854.5|147961.8|147871.8|147939.2|147849.2|30
1615894860000|2021-03-16 11:41:00|147939.1|147849.1|147935.3|147845.3|147944.5|147854.5|147933.5|147843.5|24
1615894870000|2021-03-16 11:41:10|147940.9|147850.9|147942.6|147852.6|147946.7|147856.7|147940.2|147850.2|27
1615894880000|2021-03-16 11:41:20|147941.9|147851.9|147949.5|147859.5|147951.9|147861.9|147941.3|147851.3|24
1615894890000|2021-03-16 11:41:30|147948.5|147858.5|147940.5|147850.5|147949|147859|147935.1|147845.1|20
1615894900000|2021-03-16 11:41:40|147939.9|147849.9|147939.6|147849.6|147940.3|147850.3|147937.6|147847.6|12
1615894910000|2021-03-16 11:41:50|147937.3|147847.3|147935.6|147845.6|147938.9|147848.9|147935.6|147845.6|20
1615894920000|2021-03-16 11:42:00|147932.4|147842.4|147916.7|147826.7|147938.1|147848.1|147913.1|147823.1|21
1615894930000|2021-03-16 11:42:10|147910.5|147820.5|147911.1|147821.1|147914.7|147824.7|147892.6|147802.6|30
1615894940000|2021-03-16 11:42:20|147916.3|147826.3|147961.3|147871.3|147961.3|147871.3|147916.3|147826.3|25
1615894950000|2021-03-16 11:42:30|147958|147868|147997.2|147907.2|147997.2|147907.2|147936.9|147846.9|37
1615894960000|2021-03-16 11:42:40|147994|147904|147986.7|147896.7|147999.3|147909.3|147963.3|147873.3|30
1615894970000|2021-03-16 11:42:50|147985.7|147895.7|148007.9|147917.9|148040.2|147950.2|147985.5|147895.5|25
1615894980000|2021-03-16 11:43:00|148008.4|147918.4|148014.1|147924.1|148016|147926|148007.6|147917.6|20
1615894990000|2021-03-16 11:43:10|148016.6|147926.6|148068.8|147978.8|148070.8|147980.8|148016.6|147926.6|31
1615895000000|2021-03-16 11:43:20|148068.3|147978.3|148068.3|147978.3|148072.4|147982.4|148063.2|147973.2|21
1615895010000|2021-03-16 11:43:30|148067.9|147977.9|148065.5|147975.5|148069|147979|148065.2|147975.2|17
1615895020000|2021-03-16 11:43:40|148066.2|147976.2|148001.6|147911.6|148066.4|147976.4|147989.5|147899.5|33
1615895030000|2021-03-16 11:43:50|148005.5|147915.5|148038.3|147948.3|148038.3|147948.3|147991.5|147901.5|33
1615895040000|2021-03-16 11:44:00|148030.5|147940.5|148008.4|147918.4|148063.8|147973.8|148008.4|147918.4|34
1615895050000|2021-03-16 11:44:10|148014.9|147924.9|148028|147938|148035.1|147945.1|148012.5|147922.5|29
1615895060000|2021-03-16 11:44:20|148027.2|147937.2|148059.8|147969.8|148069.4|147979.4|148019.3|147929.3|26
1615895070000|2021-03-16 11:44:30|148063.3|147973.3|148039.4|147949.4|148064|147974|148039.3|147949.3|25
1615895080000|2021-03-16 11:44:40|148037.7|147947.7|148071|147981|148072.7|147982.7|148037.1|147947.1|25
1615895090000|2021-03-16 11:44:50|148071.3|147981.3|148060.4|147970.4|148071.5|147981.5|148057|147967|14
1615895100000|2021-03-16 11:45:00|148063.6|147973.6|148054.7|147964.7|148112.8|148022.8|148054.7|147964.7|30
1615895110000|2021-03-16 11:45:10|148029.1|147939.1|148009.6|147919.6|148031|147941|148005.3|147915.3|34
1615895120000|2021-03-16 11:45:20|148009.5|147919.5|148016.5|147926.5|148016.5|147926.5|148008.9|147918.9|25
1615895130000|2021-03-16 11:45:30|148017.1|147927.1|148013.2|147923.2|148024.6|147934.6|148007.9|147917.9|24
1615895140000|2021-03-16 11:45:40|148014.3|147924.3|148040.8|147950.8|148042|147952|148009.2|147919.2|37
1615895150000|2021-03-16 11:45:50|148040.3|147950.3|148048|147958|148056.1|147966.1|148040.3|147950.3|31
1615895160000|2021-03-16 11:46:00|148047.4|147957.4|148043.6|147953.6|148049.1|147959.1|148043.4|147953.4|19
1615895170000|2021-03-16 11:46:10|148043.7|147953.7|148020.8|147930.8|148044.3|147954.3|148020.3|147930.3|27
1615895180000|2021-03-16 11:46:20|148020|147930|148024.8|147934.8|148026.7|147936.7|148020|147930|17
1615895190000|2021-03-16 11:46:30|148024.7|147934.7|148022.5|147932.5|148024.7|147934.7|148018.4|147928.4|15
1615895200000|2021-03-16 11:46:40|148022.6|147932.6|148016.5|147926.5|148022.6|147932.6|148015.7|147925.7|18
1615895210000|2021-03-16 11:46:50|148018.1|147928.1|147985.9|147895.9|148018.1|147928.1|147978.9|147888.9|33
1615895220000|2021-03-16 11:47:00|147985.7|147895.7|147986.2|147896.2|147986.2|147896.2|147981.9|147891.9|28
1615895230000|2021-03-16 11:47:10|147986.3|147896.3|147973.4|147883.4|147998.9|147908.9|147973.4|147883.4|29
1615895240000|2021-03-16 11:47:20|147977.2|147887.2|148032|147942|148032|147942|147977.2|147887.2|33
1615895250000|2021-03-16 11:47:30|148024.1|147934.1|148021.4|147931.4|148036.8|147946.8|147972.5|147882.5|38
1615895260000|2021-03-16 11:47:40|148021.8|147931.8|148009.4|147919.4|148027.7|147937.7|148009.4|147919.4|31
1615895270000|2021-03-16 11:47:50|148009.7|147919.7|148016.1|147926.1|148028.6|147938.6|148009.3|147919.3|29
1615895280000|2021-03-16 11:48:00|148014.5|147924.5|148020.6|147930.6|148032.4|147942.4|148014.5|147924.5|33
1615895290000|2021-03-16 11:48:10|148015.2|147925.2|148005.7|147915.7|148015.2|147925.2|148001.6|147911.6|26
1615895300000|2021-03-16 11:48:20|148004.1|147914.1|147993.4|147903.4|148004.9|147914.9|147993.4|147903.4|25
1615895310000|2021-03-16 11:48:30|147992.6|147902.6|147988.9|147898.9|148001|147911|147988.9|147898.9|29
1615895320000|2021-03-16 11:48:40|147986.2|147896.2|148004.1|147914.1|148004.1|147914.1|147986.2|147896.2|23
1615895330000|2021-03-16 11:48:50|148030.7|147940.7|148031.7|147941.7|148033.9|147943.9|148026.8|147936.8|26
1615895340000|2021-03-16 11:49:00|148031.1|147941.1|148029.7|147939.7|148033.3|147943.3|148029.3|147939.3|20
1615895350000|2021-03-16 11:49:10|148029|147939|148028.9|147938.9|148031|147941|148019.8|147929.8|23
1615895360000|2021-03-16 11:49:20|148025.5|147935.5|148027|147937|148037.2|147947.2|148025.5|147935.5|18
1615895370000|2021-03-16 11:49:30|148028.1|147938.1|148002.9|147912.9|148029.8|147939.8|147993.3|147903.3|31
1615895380000|2021-03-16 11:49:40|148002.6|147912.6|148031.6|147941.6|148035.7|147945.7|148001.3|147911.3|20
1615895390000|2021-03-16 11:49:50|148032.9|147942.9|148035.8|147945.8|148035.8|147945.8|148031.2|147941.2|17
1615895400000|2021-03-16 11:50:00|148033.9|147943.9|148030.9|147940.9|148034.7|147944.7|148028.3|147938.3|21
1615895410000|2021-03-16 11:50:10|148035|147945|148048.6|147958.6|148056.8|147966.8|148030.6|147940.6|31
1615895420000|2021-03-16 11:50:20|148048.4|147958.4|148057.6|147967.6|148057.6|147967.6|148043.4|147953.4|25
1615895430000|2021-03-16 11:50:30|148057.1|147967.1|148052.1|147962.1|148058.2|147968.2|148051.8|147961.8|31
1615895440000|2021-03-16 11:50:40|148051.9|147961.9|148051.7|147961.7|148054|147964|148050.7|147960.7|25
1615895450000|2021-03-16 11:50:50|148051.9|147961.9|148060.6|147970.6|148060.6|147970.6|148051.6|147961.6|25
1615895460000|2021-03-16 11:51:00|148059.7|147969.7|148059.3|147969.3|148060.5|147970.5|148058.5|147968.5|17
1615895470000|2021-03-16 11:51:10|148060.1|147970.1|148059.6|147969.6|148061.7|147971.7|148057.2|147967.2|20
1615895480000|2021-03-16 11:51:20|148059.8|147969.8|148060.4|147970.4|148061.4|147971.4|148056.8|147966.8|24
1615895490000|2021-03-16 11:51:30|148063|147973|148067|147977|148079.7|147989.7|148055.2|147965.2|30
1615895500000|2021-03-16 11:51:40|148066.7|147976.7|148075.5|147985.5|148075.6|147985.6|148062.9|147972.9|29
1615895510000|2021-03-16 11:51:50|148074.9|147984.9|148071.4|147981.4|148076.2|147986.2|148070.3|147980.3|27
1615895520000|2021-03-16 11:52:00|148070.5|147980.5|148072.2|147982.2|148072.8|147982.8|148067.9|147977.9|30
1615895530000|2021-03-16 11:52:10|148072|147982|148069.4|147979.4|148072|147982|148068.6|147978.6|19
1615895540000|2021-03-16 11:52:20|148069.3|147979.3|148086.9|147996.9|148125.1|148035.1|148063.2|147973.2|32
1615895550000|2021-03-16 11:52:30|148088.2|147998.2|148090.1|148000.1|148091.8|148001.8|148086.6|147996.6|24
1615895560000|2021-03-16 11:52:40|148089.2|147999.2|148106.4|148016.4|148106.4|148016.4|148089|147999|35
1615895570000|2021-03-16 11:52:50|148104.5|148014.5|148084.9|147994.9|148105|148015|148084.9|147994.9|36
1615895580000|2021-03-16 11:53:00|148084.4|147994.4|148083.7|147993.7|148085.7|147995.7|148083|147993|19
1615895590000|2021-03-16 11:53:10|148084.4|147994.4|148085.5|147995.5|148085.5|147995.5|148083.1|147993.1|12
1615895600000|2021-03-16 11:53:20|148085.2|147995.2|148084.1|147994.1|148085.6|147995.6|148083.1|147993.1|16
1615895610000|2021-03-16 11:53:30|148084|147994|148115.5|148025.5|148124.8|148034.8|148082.8|147992.8|28
1615895620000|2021-03-16 11:53:40|148115.8|148025.8|148102.5|148012.5|148120.1|148030.1|148091.7|148001.7|34
1615895630000|2021-03-16 11:53:50|148102.1|148012.1|148104.5|148014.5|148104.5|148014.5|148102.1|148012.1|15
1615895640000|2021-03-16 11:54:00|148106.9|148016.9|148119.9|148029.9|148123.1|148033.1|148106.8|148016.8|29
1615895650000|2021-03-16 11:54:10|148119.7|148029.7|148119.2|148029.2|148120.1|148030.1|148117.5|148027.5|18
1615895660000|2021-03-16 11:54:20|148118.3|148028.3|148093.9|148003.9|148119.4|148029.4|148090.4|148000.4|34
1615895670000|2021-03-16 11:54:30|148095.9|148005.9|148095.4|148005.4|148097.4|148007.4|148089.7|147999.7|32
1615895680000|2021-03-16 11:54:40|148095.8|148005.8|148167.4|148077.4|148167.4|148077.4|148095.8|148005.8|34
1615895690000|2021-03-16 11:54:50|148165.1|148075.1|148181.2|148091.2|148183.3|148093.3|148165.1|148075.1|38
1615895700000|2021-03-16 11:55:00|148181.1|148091.1|148142.4|148052.4|148181.1|148091.1|148140.6|148050.6|35
1615895710000|2021-03-16 11:55:10|148141.8|148051.8|148085.1|147995.1|148142|148052|148062|147972|38
1615895720000|2021-03-16 11:55:20|148081.8|147991.8|148162.5|148032.5|148162.5|148032.5|148080.9|147971.4|31
1615895730000|2021-03-16 11:55:30|148171|148041|148189.5|148099.5|148213.8|148108.1|148171|148041|31
1615895740000|2021-03-16 11:55:40|148193.4|148103.4|148198.5|148108.5|148198.5|148108.5|148190.2|148100.2|21
1615895750000|2021-03-16 11:55:50|148199.6|148109.6|148194.5|148104.5|148199.6|148109.6|148191.8|148101.8|26
1615895760000|2021-03-16 11:56:00|148193.7|148103.7|148197.4|148107.4|148201.8|148111.8|148193.6|148103.6|26
1615895770000|2021-03-16 11:56:10|148197.8|148107.8|148200.4|148110.4|148200.4|148110.4|148195.9|148105.9|18
1615895780000|2021-03-16 11:56:20|148199.8|148109.8|148208.9|148118.9|148213.7|148123.7|148195.5|148105.5|33
1615895790000|2021-03-16 11:56:30|148209.3|148119.3|148218.3|148128.3|148260.2|148170.2|148207.6|148117.6|29
1615895800000|2021-03-16 11:56:40|148225.6|148135.6|148215.4|148125.4|148225.6|148135.6|148205.5|148115.5|31
1615895810000|2021-03-16 11:56:50|148215.6|148125.6|148216.7|148126.7|148216.7|148126.7|148212.1|148122.1|24
1615895820000|2021-03-16 11:57:00|148223.2|148133.2|148214.4|148124.4|148225.5|148135.5|148214.3|148124.3|22
1615895830000|2021-03-16 11:57:10|148214.3|148124.3|148201.1|148111.1|148216|148126|148201|148111|23
1615895840000|2021-03-16 11:57:20|148201|148111|148207.1|148117.1|148207.7|148117.7|148200.5|148110.5|28
1615895850000|2021-03-16 11:57:30|148207.3|148117.3|148210.7|148120.7|148211.9|148121.9|148203.1|148113.1|29
1615895860000|2021-03-16 11:57:40|148211.3|148121.3|148219.6|148129.6|148241.1|148151.1|148209.9|148119.9|33
1615895870000|2021-03-16 11:57:50|148218.9|148128.9|148232.2|148142.2|148260.1|148170.1|148208.2|148118.2|26
1615895880000|2021-03-16 11:58:00|148230|148140|148218.1|148128.1|148238.3|148148.3|148211.2|148121.2|34
1615895890000|2021-03-16 11:58:10|148214.8|148124.8|148212.5|148122.5|148221.8|148131.8|148207.8|148117.8|35
1615895900000|2021-03-16 11:58:20|148212.7|148122.7|148222.9|148132.9|148235.4|148145.4|148212.3|148122.3|32
1615895910000|2021-03-16 11:58:30|148224.3|148134.3|148233.6|148143.6|148234.4|148144.4|148224.2|148134.2|22
1615895920000|2021-03-16 11:58:40|148233.9|148143.9|148226.8|148136.8|148233.9|148143.9|148226.8|148136.8|17
1615895930000|2021-03-16 11:58:50|148227|148137|148227.9|148137.9|148229.7|148139.7|148225.8|148135.8|18
1615895940000|2021-03-16 11:59:00|148227.1|148137.1|148190|148100|148228.7|148138.7|148160.8|148045.6|32
1615895950000|2021-03-16 11:59:10|148193.3|148103.3|148226.9|148136.9|148237.6|148147.6|148184.4|148094.4|40
1615895960000|2021-03-16 11:59:20|148227.6|148137.6|148232.2|148142.2|148232.7|148142.7|148221.6|148131.6|24
1615895970000|2021-03-16 11:59:30|148232|148142|148233.1|148143.1|148252.8|148162.8|148231.4|148141.4|25
1615895980000|2021-03-16 11:59:40|148234.1|148144.1|148233.4|148143.4|148235.5|148145.5|148230.4|148140.4|12
1615895990000|2021-03-16 11:59:50|148234.4|148144.4|148235.2|148145.2|148238|148148|148227.2|148137.2|17
1615896000000|2021-03-16 12:00:00|148235.5|148145.5|148228.7|148138.7|148242.5|148152.5|148228.7|148138.7|30
1615896010000|2021-03-16 12:00:10|148227.5|148137.5|148229.5|148139.5|148236.8|148146.8|148205.4|148115.4|35
1615896020000|2021-03-16 12:00:20|148230.7|148140.7|148216|148126|148233|148143|148209.5|148119.5|39
1615896030000|2021-03-16 12:00:30|148216.4|148126.4|148219.5|148129.5|148219.5|148129.5|148207.9|148117.9|38
1615896040000|2021-03-16 12:00:40|148218.4|148128.4|148220.2|148130.2|148222.4|148132.4|148216.6|148126.6|27
1615896050000|2021-03-16 12:00:50|148220|148130|148218.4|148128.4|148220.1|148130.1|148217.2|148127.2|25
1615896060000|2021-03-16 12:01:00|148218.1|148128.1|148231.9|148141.9|148232.9|148142.9|148216.4|148126.4|25
1615896070000|2021-03-16 12:01:10|148234.4|148144.4|148230.2|148140.2|148236.3|148146.3|148225.9|148135.9|31
1615896080000|2021-03-16 12:01:20|148228.1|148138.1|148222.6|148132.6|148228.1|148138.1|148210.1|148120.1|32
1615896090000|2021-03-16 12:01:30|148223.2|148133.2|148225.1|148135.1|148236.2|148146.2|148221.7|148131.7|28
1615896100000|2021-03-16 12:01:40|148224.7|148134.7|148207.9|148117.9|148227.4|148137.4|148206.6|148116.6|32
1615896110000|2021-03-16 12:01:50|148207.8|148117.8|148221.1|148131.1|148221.1|148131.1|148207.4|148117.4|29
1615896120000|2021-03-16 12:02:00|148221|148131|148225.4|148135.4|148228.6|148138.6|148219.9|148129.9|34
1615896130000|2021-03-16 12:02:10|148220.3|148130.3|148207.6|148117.6|148221|148131|148180.8|148090.8|37
1615896140000|2021-03-16 12:02:20|148208|148118|148161.3|148071.3|148208.8|148118.8|148144.7|148054.7|34
1615896150000|2021-03-16 12:02:30|148156.5|148066.5|148145.9|148055.9|148162.6|148072.6|148145.2|148055.2|35
1615896160000|2021-03-16 12:02:40|148148.1|148058.1|148171.1|148081.1|148177.5|148087.5|148132.4|148042.4|34
1615896170000|2021-03-16 12:02:50|148175.5|148085.5|148148.4|148058.4|148175.5|148085.5|148138.3|148048.3|34
1615896180000|2021-03-16 12:03:00|148149.4|148059.4|148149.1|148059.1|148149.8|148059.8|148143.7|148053.7|21
1615896190000|2021-03-16 12:03:10|148148.3|148058.3|148182.8|148092.8|148213.3|148123.3|148134.7|148044.7|37
1615896200000|2021-03-16 12:03:20|148178.6|148088.6|148192.6|148102.6|148205.3|148115.3|148178.6|148088.6|36
1615896210000|2021-03-16 12:03:30|148191.9|148101.9|148189.8|148099.8|148195|148105|148182.5|148092.5|29
1615896220000|2021-03-16 12:03:40|148190.3|148100.3|148118.4|148028.4|148190.3|148100.3|148113.9|148023.9|32
1615896230000|2021-03-16 12:03:50|148118.7|148028.7|148190.1|148100.1|148213.6|148101.5|148115.7|148025.7|23
1615896240000|2021-03-16 12:04:00|148190.5|148100.5|148184.4|148094.4|148190.5|148100.5|148180.3|148090.3|23
1615896250000|2021-03-16 12:04:10|148178|148088|148206|148076|148206|148088|148140.7|148050.7|36
1615896260000|2021-03-16 12:04:20|148208.4|148078.4|148181.9|148091.9|148208.4|148097|148181|148078.4|29
1615896270000|2021-03-16 12:04:30|148181.6|148091.6|148177|148087|148182.1|148092.1|148171|148081|27
1615896280000|2021-03-16 12:04:40|148179.2|148089.2|148196.2|148106.2|148196.2|148106.2|148176.6|148086.6|27
1615896290000|2021-03-16 12:04:50|148196.1|148106.1|148191.1|148101.1|148198.3|148108.3|148187|148097|27
1615896300000|2021-03-16 12:05:00|148200.6|148110.6|148153.2|148063.2|148202.1|148112.1|148150.1|148060.1|28
1615896310000|2021-03-16 12:05:10|148151.5|148061.5|148135.9|148045.9|148152.4|148062.4|148118.8|148028.8|30
1615896320000|2021-03-16 12:05:20|148133.3|148043.3|148182.1|148092.1|148202.8|148096.9|148133.2|148043.2|33
1615896330000|2021-03-16 12:05:30|148179.4|148089.4|148152.1|148062.1|148179.4|148089.4|148147.2|148057.2|31
1615896340000|2021-03-16 12:05:40|148151|148061|148158|148068|148158.2|148068.2|148150.7|148060.7|19
1615896350000|2021-03-16 12:05:50|148158.2|148068.2|148111.4|148021.4|148158.6|148068.6|148111.4|148021.4|27
1615896360000|2021-03-16 12:06:00|148107.2|147977.2|148135.4|148005.4|148148.1|148018.1|148087.2|147972.3|33
1615896370000|2021-03-16 12:06:10|148137.4|148007.4|148111.2|148021.2|148137.4|148042.7|148089|147999|37
1615896380000|2021-03-16 12:06:20|148108.3|148018.3|148115.6|148025.6|148116.9|148026.9|148108.3|148018.3|31
1615896390000|2021-03-16 12:06:30|148114.2|148024.2|148088|147998|148123.9|148033.9|148085|147995|38
1615896400000|2021-03-16 12:06:40|148104.5|148014.5|148074.5|147984.5|148104.5|148014.5|148070.1|147980.1|31
1615896410000|2021-03-16 12:06:50|148076.8|147986.8|148083.4|147993.4|148083.7|147993.7|148075|147985|21
1615896420000|2021-03-16 12:07:00|148083|147993|148073.1|147983.1|148083|147993|148073.1|147983.1|23
1615896430000|2021-03-16 12:07:10|148073.6|147983.6|148078.3|147988.3|148078.6|147988.6|148073.6|147983.6|15
1615896440000|2021-03-16 12:07:20|148078.4|147988.4|148130.9|148040.9|148132.2|148042.2|148078|147988|27
1615896450000|2021-03-16 12:07:30|148131.5|148041.5|148106.6|148016.6|148131.5|148041.5|148090.6|148000.6|27
1615896460000|2021-03-16 12:07:40|148105.9|148015.9|148111|148021|148120.3|148030.3|148096.4|148006.4|24
1615896470000|2021-03-16 12:07:50|148112|148022|148090.6|148000.6|148114.4|148024.4|148083|147993|24
1615896480000|2021-03-16 12:08:00|148089.3|147999.3|148094.2|148004.2|148094.2|148004.2|148074.1|147984.1|27
1615896490000|2021-03-16 12:08:10|148106.8|148016.8|148079.7|147989.7|148106.8|148016.8|148070.8|147980.8|32
1615896500000|2021-03-16 12:08:20|148077.7|147987.7|148075.6|147985.6|148079.1|147989.1|148075.4|147985.4|21
1615896510000|2021-03-16 12:08:30|148074.1|147984.1|148080.9|147990.9|148081.7|147991.7|148073.2|147983.2|22
1615896520000|2021-03-16 12:08:40|148080.4|147990.4|148077.7|147987.7|148080.4|147990.4|148077.5|147987.5|14
1615896530000|2021-03-16 12:08:50|148078|147988|148082.3|147992.3|148082.3|147992.3|148078|147988|16
1615896540000|2021-03-16 12:09:00|148082.2|147992.2|148078.4|147988.4|148082.2|147992.2|148076|147986|15
1615896550000|2021-03-16 12:09:10|148077.5|147987.5|148070.6|147980.6|148078.2|147988.2|148065.5|147975.5|23
1615896560000|2021-03-16 12:09:20|148070.3|147980.3|148074.4|147984.4|148075|147985|148068.9|147978.9|22
1615896570000|2021-03-16 12:09:30|148073.7|147983.7|148078.4|147988.4|148078.6|147988.6|148068.4|147978.4|23
1615896580000|2021-03-16 12:09:40|148078.8|147988.8|148081.2|147991.2|148084|147994|148078.8|147988.8|19
1615896590000|2021-03-16 12:09:50|148080.9|147990.9|148080.9|147990.9|148083.2|147993.2|148080.9|147990.9|11
1615896600000|2021-03-16 12:10:00|148081.2|147991.2|148075.8|147985.8|148084.6|147994.6|148072.6|147982.6|24
1615896610000|2021-03-16 12:10:10|148075.7|147985.7|148057.3|147967.3|148075.7|147985.7|148057.3|147967.3|22
1615896620000|2021-03-16 12:10:20|148058.3|147968.3|148064.8|147974.8|148079.3|147989.3|148058.1|147968.1|33
1615896630000|2021-03-16 12:10:30|148061.3|147971.3|148030.7|147940.7|148068.6|147978.6|148024.6|147934.6|37
1615896640000|2021-03-16 12:10:40|148030.9|147940.9|148031|147941|148035.6|147945.6|148030.6|147940.6|25
1615896650000|2021-03-16 12:10:50|148031.7|147941.7|148033.4|147943.4|148033.6|147943.6|148030.6|147940.6|18
1615896660000|2021-03-16 12:11:00|148033.3|147943.3|148033|147943|148033.3|147943.3|148031.8|147941.8|14
1615896670000|2021-03-16 12:11:10|148032.9|147942.9|148033.6|147943.6|148036.6|147946.6|148032.9|147942.9|14
1615896680000|2021-03-16 12:11:20|148034.3|147944.3|148034.9|147944.9|148035.3|147945.3|148032.8|147942.8|16
1615896690000|2021-03-16 12:11:30|148025.2|147935.2|148035.2|147945.2|148041.1|147951.1|148025.2|147935.2|24
1615896700000|2021-03-16 12:11:40|148035.6|147945.6|148024.2|147934.2|148035.6|147945.6|148017|147927|22
1615896710000|2021-03-16 12:11:50|148023.4|147933.4|148028.6|147938.6|148030.5|147940.5|148022.6|147932.6|18
1615896720000|2021-03-16 12:12:00|148029.6|147939.6|148031.3|147941.3|148035.4|147945.4|148026.6|147936.6|17
1615896730000|2021-03-16 12:12:10|148032.4|147942.4|148031.2|147941.2|148032.6|147942.6|148030.1|147940.1|13
1615896740000|2021-03-16 12:12:20|148031.3|147941.3|148033.3|147943.3|148034.5|147944.5|148031.3|147941.3|11
1615896750000|2021-03-16 12:12:30|148027.5|147937.5|148029.5|147939.5|148031.4|147941.4|148026.7|147936.7|10
1615896760000|2021-03-16 12:12:40|148029|147939|148033.7|147943.7|148033.7|147943.7|148026.1|147936.1|12
1615896770000|2021-03-16 12:12:50|148036.7|147946.7|148032.8|147942.8|148036.7|147946.7|148030.3|147940.3|16
1615896780000|2021-03-16 12:13:00|148031.5|147941.5|148028.7|147938.7|148031.5|147941.5|148025.9|147935.9|22
1615896790000|2021-03-16 12:13:10|148028.5|147938.5|148027.5|147937.5|148029.1|147939.1|148027.1|147937.1|13
1615896800000|2021-03-16 12:13:20|148028.3|147938.3|148029.2|147939.2|148029.9|147939.9|148028.3|147938.3|12
1615896810000|2021-03-16 12:13:30|148029.1|147939.1|148028.3|147938.3|148029.7|147939.7|148027.6|147937.6|15
1615896820000|2021-03-16 12:13:40|148028.8|147938.8|148029.1|147939.1|148029.4|147939.4|148027.5|147937.5|13
1615896830000|2021-03-16 12:13:50|148028.8|147938.8|147995.9|147905.9|148030.3|147940.3|147995.9|147905.9|21
1615896840000|2021-03-16 12:14:00|147995.8|147905.8|147973.2|147883.2|147995.8|147905.8|147972.7|147882.7|26
1615896850000|2021-03-16 12:14:10|147971|147881|147936.3|147846.3|147972.7|147882.7|147936.3|147846.3|19
1615896860000|2021-03-16 12:14:20|147943.6|147853.6|147948.1|147858.1|147950|147860|147942.9|147852.9|21
1615896870000|2021-03-16 12:14:30|147948.7|147858.7|147909.9|147819.9|147948.7|147858.7|147900.9|147810.9|29
1615896880000|2021-03-16 12:14:40|147910.2|147820.2|147913.7|147823.7|147926.1|147836.1|147909.3|147819.3|29
1615896890000|2021-03-16 12:14:50|147914.2|147824.2|147918.9|147828.9|147937.1|147847.1|147898.6|147808.6|32
1615896900000|2021-03-16 12:15:00|147917.6|147827.6|147909|147819|147917.6|147827.6|147904.4|147814.4|23
1615896910000|2021-03-16 12:15:10|147908.9|147818.9|147907.8|147817.8|147908.9|147818.9|147900.5|147810.5|23
1615896920000|2021-03-16 12:15:20|147907.3|147817.3|147902.2|147812.2|147908.8|147818.8|147902.1|147812.1|21
1615896930000|2021-03-16 12:15:30|147901.7|147811.7|147910|147820|147921.2|147831.2|147901.7|147811.7|27
1615896940000|2021-03-16 12:15:40|147912|147822|147920|147830|147920.4|147830.4|147911.2|147821.2|19
1615896950000|2021-03-16 12:15:50|147920.1|147830.1|147912.7|147822.7|147921.1|147831.1|147912.3|147822.3|16
1615896960000|2021-03-16 12:16:00|147912.9|147822.9|147920.7|147830.7|147936.8|147846.8|147912.2|147822.2|32
1615896970000|2021-03-16 12:16:10|147925.9|147835.9|147920.3|147830.3|147926.3|147836.3|147920.3|147830.3|22
1615896980000|2021-03-16 12:16:20|147920.8|147830.8|147934.7|147844.7|147935|147845|147920.5|147830.5|17
1615896990000|2021-03-16 12:16:30|147933|147843|147933.8|147843.8|147934.6|147844.6|147919.3|147829.3|21
1615897000000|2021-03-16 12:16:40|147933.1|147843.1|147935.2|147845.2|147936.1|147846.1|147932.6|147842.6|13
1615897010000|2021-03-16 12:16:50|147935.3|147845.3|147931.8|147841.8|147935.3|147845.3|147928.8|147838.8|14
1615897020000|2021-03-16 12:17:00|147932.4|147842.4|147934.8|147844.8|147942.3|147852.3|147930|147840|31
1615897030000|2021-03-16 12:17:10|147929.8|147839.8|147934|147844|147935.1|147845.1|147929|147839|26
1615897040000|2021-03-16 12:17:20|147933.8|147843.8|147944.4|147854.4|147957.4|147867.4|147932|147842|32
1615897050000|2021-03-16 12:17:30|147945.4|147855.4|147945.9|147855.9|147947.7|147857.7|147943|147853|17
1615897060000|2021-03-16 12:17:40|147946.5|147856.5|147951.4|147861.4|147952.8|147862.8|147946.5|147856.5|21
1615897070000|2021-03-16 12:17:50|147952.1|147862.1|147947|147857|147967.8|147877.8|147936.3|147846.3|27
1615897080000|2021-03-16 12:18:00|147943.8|147853.8|147916.1|147826.1|147949.3|147859.3|147901.5|147811.5|29
1615897090000|2021-03-16 12:18:10|147916.8|147826.8|147926.9|147836.9|147926.9|147836.9|147912.5|147822.5|31
1615897100000|2021-03-16 12:18:20|147924.2|147834.2|147941.4|147851.4|147941.4|147851.4|147924.2|147834.2|19
1615897110000|2021-03-16 12:18:30|147941.3|147851.3|147935.1|147845.1|147941.3|147851.3|147925.4|147835.4|18
1615897120000|2021-03-16 12:18:40|147935.5|147845.5|147938.1|147848.1|147941.7|147851.7|147934.4|147844.4|24
1615897130000|2021-03-16 12:18:50|147938.8|147848.8|147941.9|147851.9|147942|147852|147938.8|147848.8|14
1615897140000|2021-03-16 12:19:00|147943|147853|147907.5|147817.5|147943|147853|147896.6|147806.6|31
1615897150000|2021-03-16 12:19:10|147907.4|147817.4|147939.9|147849.9|147941.8|147851.8|147907.4|147817.4|25
1615897160000|2021-03-16 12:19:20|147940.6|147850.6|147942.7|147852.7|147943.9|147853.9|147940.6|147850.6|14
1615897170000|2021-03-16 12:19:30|147942.1|147852.1|147941.7|147851.7|147943.2|147853.2|147941.7|147851.7|18
1615897180000|2021-03-16 12:19:40|147940.5|147850.5|147941.9|147851.9|147943.7|147853.7|147940.5|147850.5|16
1615897190000|2021-03-16 12:19:50|147942.5|147852.5|147948.1|147858.1|147949.8|147859.8|147941.7|147851.7|17
1615897200000|2021-03-16 12:20:00|147946.5|147856.5|147949.6|147859.6|147951.4|147861.4|147945.9|147855.9|19
1615897210000|2021-03-16 12:20:10|147950.9|147860.9|147956.5|147866.5|147980.3|147890.3|147926.7|147836.7|38
1615897220000|2021-03-16 12:20:20|147964.9|147874.9|147940.1|147850.1|147964.9|147874.9|147927|147837|40
1615897230000|2021-03-16 12:20:30|147941|147851|147907.8|147817.8|147941|147851|147898.2|147808.2|34
1615897240000|2021-03-16 12:20:40|147907.1|147817.1|147906.6|147816.6|147909.8|147819.8|147903.1|147813.1|19
1615897250000|2021-03-16 12:20:50|147905.8|147815.8|147908.4|147818.4|147911.6|147821.6|147900.7|147810.7|26
1615897260000|2021-03-16 12:21:00|147908.2|147818.2|147907|147817|147911.2|147821.2|147895.6|147805.6|28
1615897270000|2021-03-16 12:21:10|147907.5|147817.5|147897|147807|147907.5|147817.5|147896.9|147806.9|23
1615897280000|2021-03-16 12:21:20|147895.5|147805.5|147893.5|147803.5|147896.5|147806.5|147892.7|147802.7|18
1615897290000|2021-03-16 12:21:30|147891.3|147801.3|147904.4|147814.4|147908.2|147818.2|147891.3|147801.3|23
1615897300000|2021-03-16 12:21:40|147904|147814|147904|147814|147904.7|147814.7|147902.9|147812.9|15
1615897310000|2021-03-16 12:21:50|147903.3|147813.3|147910|147820|147915.5|147825.5|147903|147813|21
1615897320000|2021-03-16 12:22:00|147913.7|147823.7|147913.4|147823.4|147915.1|147825.1|147912.4|147822.4|16
1615897330000|2021-03-16 12:22:10|147914.2|147824.2|147914.6|147824.6|147915.5|147825.5|147913.4|147823.4|10
1615897340000|2021-03-16 12:22:20|147915.4|147825.4|147916.3|147826.3|147916.3|147826.3|147912.4|147822.4|9
1615897350000|2021-03-16 12:22:30|147916.7|147826.7|147914.1|147824.1|147916.7|147826.7|147914.1|147824.1|10
1615897360000|2021-03-16 12:22:40|147914.4|147824.4|147918.8|147828.8|147918.8|147828.8|147913.1|147823.1|17
1615897370000|2021-03-16 12:22:50|147917.2|147827.2|147969.7|147879.7|147971.4|147881.4|147916.3|147826.3|21
1615897380000|2021-03-16 12:23:00|147969.6|147879.6|147964.8|147874.8|147974.4|147884.4|147959.3|147869.3|26
1615897390000|2021-03-16 12:23:10|147965|147875|147965.9|147875.9|147965.9|147875.9|147960.1|147870.1|27
1615897400000|2021-03-16 12:23:20|147965.7|147875.7|147970|147880|147972|147882|147965|147875|27
1615897410000|2021-03-16 12:23:30|147970.1|147880.1|147968.3|147878.3|147974|147884|147968.1|147878.1|25
1615897420000|2021-03-16 12:23:40|147970.7|147880.7|147944.7|147854.7|147970.7|147880.7|147941.7|147851.7|26
1615897430000|2021-03-16 12:23:50|147941.7|147851.7|147959.4|147869.4|147964.1|147874.1|147941.7|147851.7|22
1615897440000|2021-03-16 12:24:00|147962.9|147872.9|147943.4|147853.4|147967.8|147877.8|147943.4|147853.4|25
1615897450000|2021-03-16 12:24:10|147947.3|147857.3|147949|147859|147951.4|147861.4|147945.5|147855.5|21
1615897460000|2021-03-16 12:24:20|147947.9|147857.9|147958|147868|147958.4|147868.4|147947.9|147857.9|22
1615897470000|2021-03-16 12:24:30|147958.3|147868.3|147962.3|147872.3|147962.7|147872.7|147958.3|147868.3|16
1615897480000|2021-03-16 12:24:40|147962|147872|147957.4|147867.4|147962|147872|147957.1|147867.1|19
1615897490000|2021-03-16 12:24:50|147957.3|147867.3|147958.2|147868.2|147960.9|147870.9|147957.3|147867.3|19
1615897500000|2021-03-16 12:25:00|147960.2|147870.2|147964.5|147874.5|147974.3|147884.3|147960.2|147870.2|21
1615897510000|2021-03-16 12:25:10|147964.6|147874.6|147966.7|147876.7|147968.3|147878.3|147954.6|147864.6|23
1615897520000|2021-03-16 12:25:20|147967.7|147877.7|147968.5|147878.5|147968.6|147878.6|147967|147877|10
1615897530000|2021-03-16 12:25:30|147967.6|147877.6|147973.1|147883.1|147995.4|147905.4|147967.6|147877.6|30
1615897540000|2021-03-16 12:25:40|147972.8|147882.8|147986.7|147896.7|147986.7|147896.7|147971.4|147881.4|30
1615897550000|2021-03-16 12:25:50|147981.5|147891.5|147989.5|147899.5|147989.5|147899.5|147980.4|147890.4|25
1615897560000|2021-03-16 12:26:00|147986.3|147896.3|148031.9|147941.9|148031.9|147941.9|147983.3|147893.3|22
1615897570000|2021-03-16 12:26:10|148031.8|147941.8|148027.5|147937.5|148031.8|147941.8|148024.1|147934.1|14
1615897580000|2021-03-16 12:26:20|148028|147938|148023.9|147933.9|148031.8|147941.8|148021.2|147931.2|12
1615897590000|2021-03-16 12:26:30|148022.6|147932.6|148024|147934|148025.4|147935.4|148019.3|147929.3|19
1615897600000|2021-03-16 12:26:40|148025.7|147935.7|147955.3|147865.3|148029.8|147939.8|147955|147865|23
1615897610000|2021-03-16 12:26:50|147955.4|147865.4|147937|147847|147955.9|147865.9|147936|147846|30
1615897620000|2021-03-16 12:27:00|147938|147848|147924.8|147834.8|147938.1|147848.1|147923.5|147833.5|29
1615897630000|2021-03-16 12:27:10|147924.5|147834.5|147929.6|147839.6|147929.6|147839.6|147924.5|147834.5|20
1615897640000|2021-03-16 12:27:20|147929.4|147839.4|147963.8|147873.8|147965.3|147875.3|147927.6|147837.6|21
1615897650000|2021-03-16 12:27:30|147962.7|147872.7|147976.1|147886.1|147978.5|147888.5|147962.7|147872.7|28
1615897660000|2021-03-16 12:27:40|147976.7|147886.7|148003.3|147873.3|148003.3|147894.6|147976.7|147871|23
1615897670000|2021-03-16 12:27:50|148005.1|147875.1|148004.6|147874.6|148005.7|147875.7|148002.8|147872.8|16
1615897680000|2021-03-16 12:28:00|148005.3|147875.3|148002.5|147872.5|148007.4|147877.4|148002.5|147872.5|22
1615897690000|2021-03-16 12:28:10|148003.1|147873.1|148000.1|147870.1|148005.1|147875.1|147997.9|147867.9|24
1615897700000|2021-03-16 12:28:20|147999.8|147869.8|148001|147871|148003|147873|147998.3|147868.3|19
1615897710000|2021-03-16 12:28:30|148001.1|147871.1|147999.6|147869.6|148006.5|147896.6|147981.5|147865|24
1615897720000|2021-03-16 12:28:40|148002.5|147872.5|148002.2|147872.2|148004.7|147874.7|147999.2|147869.2|19
1615897730000|2021-03-16 12:28:50|148003.8|147873.8|148001|147871|148003.8|147873.8|148000.4|147870.4|16
1615897740000|2021-03-16 12:29:00|147996.6|147866.6|147996|147866|147997.7|147867.7|147992.6|147862.6|26
1615897750000|2021-03-16 12:29:10|147996.2|147866.2|147995.9|147865.9|148002.1|147872.1|147995.7|147865.7|30
1615897760000|2021-03-16 12:29:20|147997.3|147867.3|147963.8|147833.8|147997.5|147867.5|147962.1|147832.1|30
1615897770000|2021-03-16 12:29:30|147967.6|147837.6|147984.6|147854.6|147984.6|147854.6|147967.6|147837.6|40
1615897780000|2021-03-16 12:29:40|147984.2|147854.2|147988.6|147858.6|148014.7|147858.6|147960.3|147805.6|37
1615897790000|2021-03-16 12:29:50|147996.7|147866.7|148001.3|147871.3|148023.3|147874.2|147979.2|147820.9|39
1615897800000|2021-03-16 12:30:00|148004.9|147874.9|147943.6|147813.6|148004.9|147874.9|147943.6|147813.6|36
1615897810000|2021-03-16 12:30:10|147944.3|147814.3|147952|147822|147956.3|147826.3|147944.3|147814.3|32
1615897820000|2021-03-16 12:30:20|147950.4|147820.4|147958.3|147828.3|147974.7|147844.7|147944.1|147814.1|34
1615897830000|2021-03-16 12:30:30|147936.3|147846.3|147942.5|147812.5|147948.4|147846.3|147921.9|147808.7|28
1615897840000|2021-03-16 12:30:40|147942.1|147812.1|147905.3|147815.3|147942.1|147825.3|147904.6|147809.2|30
1615897850000|2021-03-16 12:30:50|147904.7|147814.7|147902.5|147812.5|147905.2|147815.2|147901|147811|22
1615897860000|2021-03-16 12:31:00|147901.6|147811.6|147902.7|147812.7|147905.4|147815.4|147895.9|147805.9|28
1615897870000|2021-03-16 12:31:10|147904.2|147814.2|147914|147824|147914|147824|147902.1|147812.1|27
1615897880000|2021-03-16 12:31:20|147915.8|147825.8|147916.6|147826.6|147917.1|147827.1|147909.8|147819.8|24
1615897890000|2021-03-16 12:31:30|147916.4|147826.4|147820.6|147690.6|147916.4|147826.4|147764.8|147674.8|32
1615897900000|2021-03-16 12:31:40|147820.4|147690.4|147852.4|147722.4|147881.5|147751.5|147820.4|147690.4|34
1615897910000|2021-03-16 12:31:50|147853|147723|147852.8|147722.8|147855.3|147725.3|147850.1|147720.1|32
1615897920000|2021-03-16 12:32:00|147852.6|147722.6|147887.6|147757.6|147887.6|147757.6|147842.8|147712.8|31
1615897930000|2021-03-16 12:32:10|147887.9|147757.9|147957.7|147827.7|147958.9|147833.3|147887.9|147757.9|35
1615897940000|2021-03-16 12:32:20|147956.4|147826.4|147950.3|147820.3|147956.4|147826.4|147947.8|147817.8|29
1615897950000|2021-03-16 12:32:30|147949.9|147819.9|147955.3|147825.3|147957.8|147827.8|147946.3|147816.3|29
1615897960000|2021-03-16 12:32:40|147953.6|147823.6|147932.4|147802.4|147953.6|147823.6|147907.4|147799.4|32
1615897970000|2021-03-16 12:32:50|147932.5|147802.5|147974.8|147844.8|147974.8|147844.8|147929.2|147799.2|30
1615897980000|2021-03-16 12:33:00|147974.1|147844.1|147988.7|147858.7|147988.7|147858.7|147974.1|147844.1|24
1615897990000|2021-03-16 12:33:10|148001.9|147871.9|147998.2|147868.2|148004|147891.1|147973.7|147868.2|25
1615898000000|2021-03-16 12:33:20|148000.2|147870.2|148023.7|147893.7|148027.5|147912.5|147986.6|147856.6|32
1615898010000|2021-03-16 12:33:30|148020.1|147890.1|148003.7|147873.7|148025.6|147895.6|147997.9|147867.9|28
1615898020000|2021-03-16 12:33:40|148006.9|147876.9|148086.8|147956.8|148086.8|147956.8|147986.2|147876.9|36
1615898030000|2021-03-16 12:33:50|148082.7|147952.7|148025.3|147895.3|148082.7|147952.7|148015.6|147885.6|37
1615898040000|2021-03-16 12:34:00|148016|147886|148007.5|147917.5|148041.2|147925.6|148007.5|147886|39
1615898050000|2021-03-16 12:34:10|148028.3|147898.3|148075.8|147945.8|148076.3|147946.3|148028.3|147898.3|32
1615898060000|2021-03-16 12:34:20|148073.7|147943.7|148056.3|147926.3|148079.9|147949.9|148056.2|147926.2|25
1615898070000|2021-03-16 12:34:30|148055.5|147925.5|148060|147930|148063.3|147933.3|148054.6|147924.6|16
1615898080000|2021-03-16 12:34:40|148060.8|147930.8|148040.6|147950.6|148061.7|147950.6|148034.3|147930.8|19
1615898090000|2021-03-16 12:34:50|148039.4|147949.4|148055.2|147925.2|148057.1|147950.9|148028.5|147925.2|24
1615898100000|2021-03-16 12:35:00|148032.3|147942.3|148066|147976|148069.9|147979.9|148031.6|147941.6|31
1615898110000|2021-03-16 12:35:10|148064.3|147974.3|148068.3|147978.3|148068.7|147978.7|148061.7|147971.7|23
1615898120000|2021-03-16 12:35:20|148068.4|147978.4|148078|147988|148083.1|147993.1|148067.1|147977.1|25
1615898130000|2021-03-16 12:35:30|148076|147986|148100.7|147970.7|148102.4|147994.1|148076|147969.2|23
1615898140000|2021-03-16 12:35:40|148100.6|147970.6|148099.3|148009.3|148132.1|148016.8|148083.2|147969.9|25
1615898150000|2021-03-16 12:35:50|148100.8|148010.8|148200.1|148070.1|148202.1|148090.4|148095.1|148005.1|27
1615898160000|2021-03-16 12:36:00|148205.6|148075.6|148189.7|148059.7|148205.6|148084.1|148164.4|148056.4|31
1615898170000|2021-03-16 12:36:10|148190.7|148060.7|148183.9|148093.9|148196.6|148094|148171.2|148055.5|32
1615898180000|2021-03-16 12:36:20|148185.4|148095.4|148191|148101|148191.2|148101.2|148185.4|148095.4|22
1615898190000|2021-03-16 12:36:30|148191.1|148101.1|148183.1|148093.1|148194.5|148104.5|148183.1|148093.1|23
1615898200000|2021-03-16 12:36:40|148178.9|148088.9|148180.1|148090.1|148185|148095|148152.4|148053.5|29
1615898210000|2021-03-16 12:36:50|148184.7|148094.7|148181.2|148091.2|148207.5|148098.7|148181.2|148073.3|25
1615898220000|2021-03-16 12:37:00|148181.3|148091.3|148191.9|148101.9|148192.2|148102.2|148180.3|148090.3|20
1615898230000|2021-03-16 12:37:10|148191.7|148101.7|148204.6|148114.6|148232.7|148142.7|148191.7|148101.7|32
1615898240000|2021-03-16 12:37:20|148202.7|148112.7|148177.3|148087.3|148203.9|148113.9|148168.9|148078.9|31
1615898250000|2021-03-16 12:37:30|148179.4|148089.4|148160.6|148070.6|148179.9|148089.9|148147.9|148048.1|32
1615898260000|2021-03-16 12:37:40|148160.2|148070.2|148156.9|148066.9|148184.7|148082.1|148155.8|148050.3|27
1615898270000|2021-03-16 12:37:50|148151.7|148061.7|148170|148040|148184.7|148066.3|148148.1|148034|30
1615898280000|2021-03-16 12:38:00|148169.2|148039.2|148114.3|147984.3|148169.2|148039.2|148093.8|147973.8|35
1615898290000|2021-03-16 12:38:10|148114.9|147984.9|148109.4|147979.4|148116|147986|148108.5|147978.5|19
1615898300000|2021-03-16 12:38:20|148105|147975|148080.4|147990.4|148109.1|147991.6|148069.2|147973.1|31
1615898310000|2021-03-16 12:38:30|148075|147985|148070.4|147980.4|148079.2|147989.2|148070.4|147980.4|31
1615898320000|2021-03-16 12:38:40|148070.7|147980.7|148060.7|147970.7|148079.5|147989.5|148060.5|147970.5|26
1615898330000|2021-03-16 12:38:50|148062|147972|148059.6|147969.6|148084|147994|148057.1|147967.1|26
1615898340000|2021-03-16 12:39:00|148059|147969|148045.6|147955.6|148079.6|147989.6|148045.4|147955.4|34
1615898350000|2021-03-16 12:39:10|148044.8|147954.8|148052|147962|148055.8|147965.8|148044.8|147954.8|30
1615898360000|2021-03-16 12:39:20|148051.5|147961.5|148061.7|147971.7|148097.5|148007.5|148051.5|147961.5|32
1615898370000|2021-03-16 12:39:30|148062.3|147972.3|148073.3|147983.3|148076|147986|148040.1|147950.1|31
1615898380000|2021-03-16 12:39:40|148073.4|147983.4|148067.1|147977.1|148074.6|147984.6|148055.2|147965.2|24
1615898390000|2021-03-16 12:39:50|148066|147976|148049.9|147959.9|148066|147976|148049.9|147959.9|24
1615898400000|2021-03-16 12:40:00|148049.6|147959.6|148070.3|147980.3|148072.7|147982.7|148049.6|147959.6|27
1615898410000|2021-03-16 12:40:10|148069.3|147979.3|148053.2|147963.2|148069.8|147979.8|148053.2|147963.2|31
1615898420000|2021-03-16 12:40:20|148053.8|147963.8|148043.1|147953.1|148053.8|147963.8|148041.3|147951.3|27
1615898430000|2021-03-16 12:40:30|148043.5|147953.5|148033|147943|148046.7|147956.7|148033|147943|26
1615898440000|2021-03-16 12:40:40|148033.5|147943.5|148028|147938|148033.5|147943.5|148024.2|147934.2|18
1615898450000|2021-03-16 12:40:50|148028.6|147938.6|147985.4|147895.4|148028.6|147938.6|147980.6|147890.6|25
1615898460000|2021-03-16 12:41:00|147986.4|147896.4|147984.2|147894.2|147988.4|147898.4|147981.6|147891.6|25
1615898470000|2021-03-16 12:41:10|147986.5|147896.5|147995.7|147905.7|148010.1|147920.1|147986.5|147896.5|26
1615898480000|2021-03-16 12:41:20|147997.1|147907.1|147993.1|147903.1|147997.9|147907.9|147992.8|147902.8|13
1615898490000|2021-03-16 12:41:30|147992.9|147902.9|147991.1|147901.1|147993.2|147903.2|147990.8|147900.8|13
1615898500000|2021-03-16 12:41:40|147991|147901|147996.4|147906.4|148029|147923|147990.6|147899|30
1615898510000|2021-03-16 12:41:50|147995.9|147905.9|148018.8|147928.8|148026.7|147936.7|147994.9|147904.9|29
1615898520000|2021-03-16 12:42:00|148015.6|147925.6|147995.2|147905.2|148015.6|147925.6|147992.9|147902.9|27
1615898530000|2021-03-16 12:42:10|147995.9|147905.9|148012.8|147922.8|148016.2|147926.2|147995.9|147905.9|26
1615898540000|2021-03-16 12:42:20|148010.9|147920.9|148008.1|147918.1|148024.1|147934.1|148008.1|147918.1|23
1615898550000|2021-03-16 12:42:30|148008.8|147918.8|148003.1|147913.1|148010.3|147920.3|148003.1|147913.1|15
1615898560000|2021-03-16 12:42:40|148003.2|147913.2|148026.3|147936.3|148030.6|147940.6|148001.9|147911.9|30
1615898570000|2021-03-16 12:42:50|148030.7|147940.7|148025.9|147935.9|148031.3|147941.3|148023.4|147933.4|25
1615898580000|2021-03-16 12:43:00|148027.9|147937.9|148006.7|147916.7|148027.9|147937.9|148002.4|147912.4|25
1615898590000|2021-03-16 12:43:10|148006.6|147916.6|148014.4|147924.4|148018.1|147928.1|148005.9|147915.9|23
1615898600000|2021-03-16 12:43:20|148013.8|147923.8|148006.9|147916.9|148015.1|147925.1|148001.1|147911.1|24
1615898610000|2021-03-16 12:43:30|148007.1|147917.1|148004.1|147914.1|148015.1|147925.1|148000.3|147910.3|30
1615898620000|2021-03-16 12:43:40|148004.4|147914.4|148008.8|147918.8|148010.8|147920.8|147999|147909|26
1615898630000|2021-03-16 12:43:50|148007.3|147917.3|148006.2|147916.2|148020.9|147930.9|148003.7|147913.7|31
1615898640000|2021-03-16 12:44:00|148004.4|147914.4|148001.4|147911.4|148009.2|147919.2|148000.3|147910.3|29
1615898650000|2021-03-16 12:44:10|148004.4|147914.4|148010.8|147920.8|148010.8|147920.8|147997.9|147907.9|30
1615898660000|2021-03-16 12:44:20|148009.9|147919.9|147996.6|147906.6|148011.3|147921.3|147996.5|147906.5|32
1615898670000|2021-03-16 12:44:30|147997.6|147907.6|147955|147865|148008.8|147918.8|147955|147865|32
1615898680000|2021-03-16 12:44:40|147957.7|147867.7|147936|147846|147964.1|147874.1|147929.9|147839.9|29
1615898690000|2021-03-16 12:44:50|147935.3|147845.3|147958.3|147868.3|147958.4|147868.4|147930.2|147840.2|19
1615898700000|2021-03-16 12:45:00|147956.4|147866.4|147941.7|147851.7|147962.3|147872.3|147936.6|147830.3|35
1615898710000|2021-03-16 12:45:10|147939.2|147849.2|147905|147815|147939.2|147849.2|147902.3|147812.3|30
1615898720000|2021-03-16 12:45:20|147906.2|147816.2|147913|147823|147925.7|147835.7|147906.1|147816.1|28
1615898730000|2021-03-16 12:45:30|147913.3|147823.3|147990.4|147860.4|147990.4|147876.9|147909.8|147819.8|31
1615898740000|2021-03-16 12:45:40|147970.1|147880.1|147969.3|147879.3|147984.7|147894.7|147969.3|147879.3|31
1615898750000|2021-03-16 12:45:50|147971.4|147881.4|147964.9|147874.9|147974.7|147884.7|147944.8|147835.3|29
1615898760000|2021-03-16 12:46:00|147966.5|147876.5|147966|147876|147968.9|147878.9|147961.2|147871.2|19
1615898770000|2021-03-16 12:46:10|147966.7|147876.7|147973.6|147883.6|147975.6|147885.6|147965.9|147875.9|21
1615898780000|2021-03-16 12:46:20|147973|147883|148016.7|147926.7|148081.7|147991.7|147972.3|147882.3|31
1615898790000|2021-03-16 12:46:30|148031.5|147901.5|148015.8|147925.8|148057.7|147938.9|148015.8|147900.1|37
1615898800000|2021-03-16 12:46:40|148027.9|147937.9|148045|147915|148072.7|147942.7|148001.1|147881|37
1615898810000|2021-03-16 12:46:50|148041.3|147911.3|148055.3|147925.3|148076.7|147946.7|148036.7|147906.7|36
1615898820000|2021-03-16 12:47:00|148052.5|147922.5|148024.8|147934.8|148057.8|147935.1|148001|147911|36
1615898830000|2021-03-16 12:47:10|148059.5|147929.5|148041.6|147911.6|148059.5|147931.7|147999.6|147901.9|29
1615898840000|2021-03-16 12:47:20|148038.7|147908.7|148044.9|147914.9|148048.3|147926.4|148002.9|147891.7|30
1615898850000|2021-03-16 12:47:30|148040.7|147910.7|148020.6|147930.6|148046.5|147930.6|148010.5|147910.7|30
1615898860000|2021-03-16 12:47:40|148021.6|147931.6|148019.9|147929.9|148021.8|147931.8|148018.3|147928.3|22
1615898870000|2021-03-16 12:47:50|148024.7|147934.7|148042.6|147952.6|148055.3|147965.3|148008.6|147918.6|33
1615898880000|2021-03-16 12:48:00|148044.3|147954.3|148062.8|147972.8|148077|147982.2|148044.3|147947|37
1615898890000|2021-03-16 12:48:10|148060.3|147970.3|148124.5|148034.5|148155.2|148037.4|148057.6|147967.6|32
1615898900000|2021-03-16 12:48:20|148118.3|148028.3|148119.3|148029.3|148127.7|148037.7|148118.3|148028.3|25
1615898910000|2021-03-16 12:48:30|148119.1|148029.1|148131.6|148041.6|148132.5|148042.5|148111|148021|34
1615898920000|2021-03-16 12:48:40|148132|148042|148135.8|148045.8|148161.4|148052.8|148126.5|148029.9|35
1615898930000|2021-03-16 12:48:50|148133.3|148043.3|148117.9|148027.9|148133.9|148043.9|148112.7|148022.7|29
1615898940000|2021-03-16 12:49:00|148117.3|148027.3|148100.6|148010.6|148117.7|148027.7|148100.5|148010.5|28
1615898950000|2021-03-16 12:49:10|148100.7|148010.7|148108.3|148018.3|148146.5|148056.5|148100.7|148010.7|33
1615898960000|2021-03-16 12:49:20|148107.1|148017.1|148101.1|148011.1|148123.1|148033.1|148093.9|148003.9|30
1615898970000|2021-03-16 12:49:30|148102.2|148012.2|148121|148031|148126|148036|148101.8|148011.8|32
1615898980000|2021-03-16 12:49:40|148121.1|148031.1|148129.8|148039.8|148138.2|148048.2|148098.3|148008.3|29
1615898990000|2021-03-16 12:49:50|148125.1|148035.1|148125|148035|148129.1|148039.1|148118.1|148028.1|27
1615899000000|2021-03-16 12:50:00|148122.7|148032.7|148127.8|148037.8|148136.6|148046.6|148117.4|148027.4|28
1615899010000|2021-03-16 12:50:10|148120|148030|148132.5|148042.5|148132.6|148042.6|148118.2|148028.2|23
1615899020000|2021-03-16 12:50:20|148133.1|148043.1|148136.5|148046.5|148136.5|148046.5|148120.3|148030.3|24
1615899030000|2021-03-16 12:50:30|148134.6|148044.6|148130.9|148040.9|148134.6|148044.6|148130.9|148040.9|19
1615899040000|2021-03-16 12:50:40|148130.8|148040.8|148125.3|148035.3|148131.3|148041.3|148125.3|148035.3|21
1615899050000|2021-03-16 12:50:50|148125|148035|148124.4|148034.4|148125|148035|148108.7|148018.7|19
1615899060000|2021-03-16 12:51:00|148116.3|148026.3|148130.5|148040.5|148135.8|148045.8|148116.3|148026.3|20
1615899070000|2021-03-16 12:51:10|148132.3|148042.3|148127.6|148037.6|148132.7|148042.7|148127.6|148037.6|20
1615899080000|2021-03-16 12:51:20|148127.5|148037.5|148126.9|148036.9|148128.3|148038.3|148126|148036|14
1615899090000|2021-03-16 12:51:30|148125.6|148035.6|148132|148042|148132|148042|148120.4|148030.4|16
1615899100000|2021-03-16 12:51:40|148131.1|148041.1|148129.1|148039.1|148131.1|148041.1|148126.5|148036.5|13
1615899110000|2021-03-16 12:51:50|148127.4|148037.4|148137.5|148047.5|148137.5|148047.5|148124.9|148034.9|20
1615899120000|2021-03-16 12:52:00|148137.1|148047.1|148120.3|148030.3|148137.1|148047.1|148120.2|148030.2|21
1615899130000|2021-03-16 12:52:10|148127.6|148037.6|148127.5|148037.5|148127.6|148037.6|148122.6|148032.6|21
1615899140000|2021-03-16 12:52:20|148127.8|148037.8|148134.3|148044.3|148139.6|148049.6|148127.6|148037.6|26
1615899150000|2021-03-16 12:52:30|148133.2|148043.2|148130.4|148040.4|148134.1|148044.1|148127.9|148037.9|13
1615899160000|2021-03-16 12:52:40|148128.2|148038.2|148136.3|148046.3|148136.9|148046.9|148119.9|148029.9|19
1615899170000|2021-03-16 12:52:50|148137.3|148047.3|148164|148074|148204.5|148114.5|148134.9|148044.9|29
1615899180000|2021-03-16 12:53:00|148165.2|148075.2|148209|148119|148218.8|148128.8|148162.6|148072.6|35
1615899190000|2021-03-16 12:53:10|148208.4|148118.4|148205.8|148115.8|148222.2|148132.2|148193.2|148103.2|38
1615899200000|2021-03-16 12:53:20|148205.1|148115.1|148231.8|148141.8|148243.4|148153.4|148203.7|148113.7|26
1615899210000|2021-03-16 12:53:30|148230.6|148140.6|148221.3|148131.3|148249.1|148159.1|148221.3|148131.3|18
1615899220000|2021-03-16 12:53:40|148222.3|148132.3|148217.1|148127.1|148231.7|148141.7|148217.1|148127.1|24
1615899230000|2021-03-16 12:53:50|148216.6|148126.6|148219.6|148129.6|148222.9|148132.9|148207.8|148117.8|21
1615899240000|2021-03-16 12:54:00|148219.5|148129.5|148215.9|148125.9|148219.5|148129.5|148215.2|148125.2|18
1615899250000|2021-03-16 12:54:10|148214.8|148124.8|148250.4|148160.4|148251.1|148161.1|148205.2|148115.2|37
1615899260000|2021-03-16 12:54:20|148251|148161|148254.9|148164.9|148254.9|148164.9|148220.5|148130.5|33
1615899270000|2021-03-16 12:54:30|148253.4|148163.4|148249.7|148159.7|148260.5|148170.5|148232.5|148142.5|37
1615899280000|2021-03-16 12:54:40|148254.1|148164.1|148260.7|148170.7|148265.9|148175.9|148249.1|148159.1|27
1615899290000|2021-03-16 12:54:50|148261.4|148171.4|148268.3|148178.3|148268.3|148178.3|148257.1|148167.1|24
1615899300000|2021-03-16 12:55:00|148267.6|148177.6|148271|148181|148279.9|148189.9|148258.5|148168.5|30
1615899310000|2021-03-16 12:55:10|148262.8|148172.8|148277.1|148187.1|148283.2|148193.2|148262.8|148172.8|29
1615899320000|2021-03-16 12:55:20|148276|148186|148299|148209|148313.7|148223.7|148260.2|148170.2|35
1615899330000|2021-03-16 12:55:30|148300|148210|148322.9|148232.9|148324.3|148234.3|148300|148210|38
1615899340000|2021-03-16 12:55:40|148317.7|148227.7|148320.5|148230.5|148323.7|148233.7|148316.6|148226.6|28
1615899350000|2021-03-16 12:55:50|148319.2|148229.2|148340.4|148250.4|148341.8|148251.8|148316.7|148226.7|38
1615899360000|2021-03-16 12:56:00|148339.8|148249.8|148339.5|148249.5|148340.8|148250.8|148339.4|148249.4|15
1615899370000|2021-03-16 12:56:10|148339.9|148249.9|148341.4|148251.4|148342|148252|148328.6|148238.6|25
1615899380000|2021-03-16 12:56:20|148341.2|148251.2|148374.9|148284.9|148389.5|148299.5|148340.5|148250.5|30
1615899390000|2021-03-16 12:56:30|148372.3|148282.3|148434.4|148344.4|148459.1|148352.2|148369.3|148279.3|34
1615899400000|2021-03-16 12:56:40|148431.6|148341.6|148430|148340|148432|148342|148427.5|148337.5|16
1615899410000|2021-03-16 12:56:50|148431.3|148341.3|148439.7|148309.7|148442.8|148341.3|148396.9|148301.8|35
1615899420000|2021-03-16 12:57:00|148434|148304|148414.7|148324.7|148438.5|148324.7|148396.8|148296.9|37
1615899430000|2021-03-16 12:57:10|148419.1|148329.1|148396.9|148306.9|148435.8|148336.2|148395.7|148300.4|31
1615899440000|2021-03-16 12:57:20|148397.2|148307.2|148379.9|148289.9|148412.6|148309.2|148367.8|148277.6|38
1615899450000|2021-03-16 12:57:30|148393.3|148303.3|148377.7|148287.7|148393.3|148303.3|148368.1|148278.1|38
1615899460000|2021-03-16 12:57:40|148373.5|148283.5|148483.1|148393.1|148491.4|148401.4|148368.5|148278.5|32
1615899470000|2021-03-16 12:57:50|148475.8|148385.8|148474.8|148384.8|148481.8|148391.8|148468.8|148378.8|24
1615899480000|2021-03-16 12:58:00|148475.7|148385.7|148489.7|148399.7|148490.4|148400.4|148470.5|148380.5|29
1615899490000|2021-03-16 12:58:10|148489.8|148399.8|148553.6|148423.6|148553.6|148451.7|148488.4|148398.4|22
1615899500000|2021-03-16 12:58:20|148556.7|148426.7|148515.2|148425.2|148556.7|148428.1|148510.2|148395.1|37
1615899510000|2021-03-16 12:58:30|148514.6|148424.6|148546.1|148416.1|148551.1|148432.4|148514.6|148413.7|33
1615899520000|2021-03-16 12:58:40|148549.1|148419.1|148582.7|148492.7|148585|148495|148546.1|148416.1|32
1615899530000|2021-03-16 12:58:50|148585.3|148495.3|148590|148500|148590|148500|148579.3|148489.3|22
1615899540000|2021-03-16 12:59:00|148590.2|148500.2|148577.1|148487.1|148590.2|148500.2|148564.9|148474.9|30
1615899550000|2021-03-16 12:59:10|148580.6|148490.6|148580.4|148490.4|148585.8|148495.8|148578.9|148488.9|17
1615899560000|2021-03-16 12:59:20|148580.7|148490.7|148587.8|148497.8|148592.7|148502.7|148579|148489|27
1615899570000|2021-03-16 12:59:30|148588|148498|148584.4|148494.4|148591.3|148501.3|148584.4|148494.4|17
1615899580000|2021-03-16 12:59:40|148584.1|148494.1|148632|148502|148662|148553.9|148584.1|148481.7|34
1615899590000|2021-03-16 12:59:50|148608.3|148518.3|148586.3|148496.3|148638.4|148548.4|148584.3|148494.3|37
1615899600000|2021-03-16 13:00:00|148585.7|148495.7|148560.3|148470.3|148588|148498|148552.8|148462.8|31
1615899610000|2021-03-16 13:00:10|148556.6|148466.6|148560.3|148470.3|148561.6|148471.6|148555.5|148465.5|23
1615899620000|2021-03-16 13:00:20|148558.1|148468.1|148562|148472|148566.8|148476.8|148555.4|148465.4|21
1615899630000|2021-03-16 13:00:30|148562.1|148472.1|148465.4|148335.4|148563|148473|148440.6|148333.1|29
1615899640000|2021-03-16 13:00:40|148466.8|148336.8|148459.1|148329.1|148474.9|148344.9|148458.1|148328.1|31
1615899650000|2021-03-16 13:00:50|148462.5|148332.5|148462.8|148332.8|148464.8|148334.8|148460|148330|25
1615899660000|2021-03-16 13:01:00|148459|148329|148465.1|148335.1|148469.2|148339.2|148458.4|148328.4|29
1615899670000|2021-03-16 13:01:10|148455.1|148325.1|148471.6|148341.6|148506.8|148376.8|148455.1|148325.1|36
1615899680000|2021-03-16 13:01:20|148470.6|148340.6|148471.7|148341.7|148474.8|148344.8|148463.3|148333.3|36
1615899690000|2021-03-16 13:01:30|148470.5|148340.5|148496.4|148406.4|148525.3|148408.1|148469|148339|32
1615899700000|2021-03-16 13:01:40|148496.5|148406.5|148507|148417|148507.4|148417.4|148493.7|148403.7|28
1615899710000|2021-03-16 13:01:50|148505.9|148415.9|148507.4|148417.4|148507.7|148417.7|148505.2|148415.2|24
1615899720000|2021-03-16 13:02:00|148506.7|148416.7|148500.5|148410.5|148506.7|148416.7|148500.2|148410.2|23
1615899730000|2021-03-16 13:02:10|148500.7|148410.7|148467.9|148377.9|148505.7|148415.7|148459.1|148369.1|27
1615899740000|2021-03-16 13:02:20|148466.1|148376.1|148453.3|148363.3|148466.8|148376.8|148436.1|148346.1|34
1615899750000|2021-03-16 13:02:30|148454.4|148364.4|148427.2|148337.2|148454.4|148364.4|148426.4|148336.4|31
1615899760000|2021-03-16 13:02:40|148428.4|148338.4|148433.3|148343.3|148451|148361|148428.4|148338.4|33
1615899770000|2021-03-16 13:02:50|148430.6|148340.6|148432.9|148342.9|148433.7|148343.7|148425.6|148335.6|31
1615899780000|2021-03-16 13:03:00|148416.2|148326.2|148416.2|148326.2|148417.5|148327.5|148405.7|148315.7|29
1615899790000|2021-03-16 13:03:10|148419.2|148329.2|148423.1|148333.1|148428|148338|148409.6|148319.6|33
1615899800000|2021-03-16 13:03:20|148424.3|148334.3|148409.3|148319.3|148440.4|148350.4|148403.2|148293.9|32
1615899810000|2021-03-16 13:03:30|148410.8|148320.8|148433.6|148343.6|148465.1|148356.9|148410|148320|32
1615899820000|2021-03-16 13:03:40|148432.4|148342.4|148425.7|148335.7|148448.1|148358.1|148422.4|148332.4|32
1615899830000|2021-03-16 13:03:50|148425.9|148335.9|148403.7|148313.7|148428.4|148338.4|148399.8|148309.8|32
1615899840000|2021-03-16 13:04:00|148406.7|148316.7|148411.9|148321.9|148412.9|148322.9|148401.6|148311.6|23
1615899850000|2021-03-16 13:04:10|148413|148323|148403.4|148313.4|148413|148323|148392.9|148302.9|26
1615899860000|2021-03-16 13:04:20|148402.6|148312.6|148401.6|148311.6|148408.6|148318.6|148398.5|148308.5|27
1615899870000|2021-03-16 13:04:30|148401.3|148311.3|148424.7|148334.7|148424.7|148334.7|148397.9|148307.9|27
1615899880000|2021-03-16 13:04:40|148426.9|148336.9|148412|148322|148426.9|148336.9|148412|148322|26
1615899890000|2021-03-16 13:04:50|148408.4|148318.4|148406.6|148316.6|148414.1|148324.1|148401.2|148311.2|37
1615899900000|2021-03-16 13:05:00|148412.1|148322.1|148432|148342|148434|148344|148410.8|148320.8|27
1615899910000|2021-03-16 13:05:10|148430.8|148340.8|148427.4|148337.4|148432.2|148342.2|148425.7|148335.7|21
1615899920000|2021-03-16 13:05:20|148427.5|148337.5|148431.6|148341.6|148432.1|148342.1|148416|148326|23
1615899930000|2021-03-16 13:05:30|148431.7|148341.7|148429.3|148339.3|148434.6|148344.6|148427.3|148337.3|23
1615899940000|2021-03-16 13:05:40|148429.1|148339.1|148432|148342|148435.2|148345.2|148428.2|148338.2|23
1615899950000|2021-03-16 13:05:50|148432.2|148342.2|148434.7|148344.7|148438.6|148348.6|148431.4|148341.4|24
1615899960000|2021-03-16 13:06:00|148436.2|148346.2|148441.3|148351.3|148441.5|148351.5|148434.6|148344.6|20
1615899970000|2021-03-16 13:06:10|148441.7|148351.7|148447.2|148357.2|148449.5|148359.5|148436|148346|23
1615899980000|2021-03-16 13:06:20|148447.4|148357.4|148431.8|148341.8|148448.6|148358.6|148428.1|148338.1|28
1615899990000|2021-03-16 13:06:30|148431.4|148341.4|148435|148345|148437.1|148347.1|148431.4|148341.4|30
1615900000000|2021-03-16 13:06:40|148434.7|148344.7|148433.6|148343.6|148436.7|148346.7|148431|148341|30
1615900010000|2021-03-16 13:06:50|148433|148343|148441.3|148351.3|148441.3|148351.3|148432.9|148342.9|24
1615900020000|2021-03-16 13:07:00|148444|148354|148515.3|148425.3|148545.3|148455.3|148443.9|148353.9|25
1615900030000|2021-03-16 13:07:10|148514.1|148424.1|148538.3|148408.3|148539.7|148436.9|148496.6|148406.6|36
1615900040000|2021-03-16 13:07:20|148539|148409|148521.6|148391.6|148540.8|148410.8|148518.9|148388.9|31
1615900050000|2021-03-16 13:07:30|148525.7|148395.7|148463.4|148373.4|148525.7|148414.4|148463.4|148373.4|29
1615900060000|2021-03-16 13:07:40|148463.2|148373.2|148465.3|148375.3|148470.4|148380.4|148459.6|148369.6|30
1615900070000|2021-03-16 13:07:50|148468.3|148378.3|148472.3|148382.3|148474.4|148384.4|148461.9|148371.9|22
1615900080000|2021-03-16 13:08:00|148471.1|148381.1|148511.2|148421.2|148511.6|148421.6|148471.1|148381.1|32
1615900090000|2021-03-16 13:08:10|148510.8|148420.8|148508.7|148418.7|148513.5|148423.5|148504.4|148414.4|15
1615900100000|2021-03-16 13:08:20|148508.4|148418.4|148515.7|148425.7|148516.2|148426.2|148508.4|148418.4|21
1615900110000|2021-03-16 13:08:30|148516.7|148426.7|148514.3|148424.3|148516.9|148426.9|148512.4|148422.4|13
1615900120000|2021-03-16 13:08:40|148511.8|148421.8|148512.9|148422.9|148513.7|148423.7|148508.3|148418.3|16
1615900130000|2021-03-16 13:08:50|148512.6|148422.6|148512|148422|148515.3|148425.3|148508.3|148418.3|28
1615900140000|2021-03-16 13:09:00|148511.7|148421.7|148579.2|148489.2|148586.7|148496.7|148511.3|148421.3|19
1615900150000|2021-03-16 13:09:10|148579.5|148489.5|148555.9|148465.9|148579.5|148489.5|148540.7|148450.7|36
1615900160000|2021-03-16 13:09:20|148560.4|148470.4|148537.4|148447.4|148560.4|148470.4|148532.3|148442.3|30
1615900170000|2021-03-16 13:09:30|148537.6|148447.6|148537.3|148447.3|148553.7|148463.7|148531.8|148441.8|34
1615900180000|2021-03-16 13:09:40|148538.5|148448.5|148520.2|148430.2|148538.5|148448.5|148515.3|148425.3|31
1615900190000|2021-03-16 13:09:50|148521.3|148431.3|148543.9|148453.9|148543.9|148453.9|148518.6|148428.6|31
1615900200000|2021-03-16 13:10:00|148541.8|148451.8|148548.3|148458.3|148552.1|148462.1|148524.4|148434.4|37
1615900210000|2021-03-16 13:10:10|148548.8|148458.8|148551.5|148461.5|148551.5|148461.5|148548.1|148458.1|17
1615900220000|2021-03-16 13:10:20|148551.2|148461.2|148550.2|148460.2|148552|148462|148548.1|148458.1|27
1615900230000|2021-03-16 13:10:30|148550.5|148460.5|148548.8|148458.8|148553.1|148463.1|148548.8|148458.8|21
1615900240000|2021-03-16 13:10:40|148549|148459|148572.5|148482.5|148573.7|148483.7|148548.1|148458.1|29
1615900250000|2021-03-16 13:10:50|148574.8|148484.8|148568|148478|148574.8|148484.8|148563.3|148473.3|22
1615900260000|2021-03-16 13:11:00|148563.2|148473.2|148614.3|148524.3|148630|148540|148563.2|148473.2|32
1615900270000|2021-03-16 13:11:10|148615.8|148525.8|148633.3|148543.3|148634.8|148544.8|148614.4|148524.4|33
1615900280000|2021-03-16 13:11:20|148633.4|148543.4|148631|148541|148636.9|148546.9|148625.6|148535.6|32
1615900290000|2021-03-16 13:11:30|148631.5|148541.5|148634.3|148544.3|148640.3|148550.3|148631.1|148541.1|33
1615900300000|2021-03-16 13:11:40|148637.1|148547.1|148656.5|148566.5|148657.2|148567.2|148626|148536|37
1615900310000|2021-03-16 13:11:50|148661.4|148571.4|148628.5|148538.5|148664|148574|148621.8|148531.8|33
1615900320000|2021-03-16 13:12:00|148628.2|148538.2|148659.4|148569.4|148659.4|148569.4|148625|148535|28
1615900330000|2021-03-16 13:12:10|148659.6|148569.6|148631.8|148541.8|148659.6|148569.6|148625.6|148535.6|34
1615900340000|2021-03-16 13:12:20|148636.9|148546.9|148634.1|148544.1|148647.7|148557.7|148630.7|148540.7|40
1615900350000|2021-03-16 13:12:30|148635.5|148545.5|148629.1|148539.1|148637.9|148547.9|148629.1|148539.1|37
1615900360000|2021-03-16 13:12:40|148628.9|148538.9|148620.9|148530.9|148628.9|148538.9|148618.1|148528.1|30
1615900370000|2021-03-16 13:12:50|148621|148531|148617.5|148527.5|148623|148533|148614.3|148524.3|19
1615900380000|2021-03-16 13:13:00|148603.5|148513.5|148558.3|148468.3|148603.5|148513.5|148551.1|148461.1|36
1615900390000|2021-03-16 13:13:10|148559.5|148469.5|148594.4|148464.4|148629.4|148517.3|148559.5|148464.4|35
1615900400000|2021-03-16 13:13:20|148575.3|148485.3|148590|148460|148601.6|148493.4|148575.3|148458.2|34
1615900410000|2021-03-16 13:13:30|148592.1|148462.1|148587.5|148457.5|148595.8|148484.7|148555.1|148457.5|32
1615900420000|2021-03-16 13:13:40|148580.9|148450.9|148560.2|148470.2|148585.4|148477.3|148560.2|148450.9|26
1615900430000|2021-03-16 13:13:50|148560.5|148470.5|148519.8|148429.8|148560.6|148470.6|148519.8|148403.3|31
1615900440000|2021-03-16 13:14:00|148536.7|148406.7|148529|148399|148538.4|148408.4|148529|148399|30
1615900450000|2021-03-16 13:14:10|148528.3|148398.3|148617|148487|148621|148491|148525.6|148395.6|30
1615900460000|2021-03-16 13:14:20|148618.3|148488.3|148575.4|148445.4|148624.9|148494.9|148564.7|148434.7|36
1615900470000|2021-03-16 13:14:30|148574.1|148444.1|148554|148424|148617.8|148444.2|148551|148374.2|32
1615900480000|2021-03-16 13:14:40|148554.5|148424.5|148539.7|148409.7|148554.5|148424.5|148539.2|148409.2|33
1615900490000|2021-03-16 13:14:50|148545.8|148415.8|148537.1|148407.1|148549.6|148419.6|148497.2|148367.2|33
1615900500000|2021-03-16 13:15:00|148546|148416|148543.7|148413.7|148549.8|148419.8|148534.9|148404.9|35
1615900510000|2021-03-16 13:15:10|148547.4|148417.4|148500.9|148410.9|148557.3|148427.3|148497.3|148392|39
1615900520000|2021-03-16 13:15:20|148503.1|148413.1|148510.8|148380.8|148532.4|148417.1|148497.7|148376.7|40
1615900530000|2021-03-16 13:15:30|148513|148383|148503.3|148413.3|148522.6|148413.3|148487.5|148382|29
1615900540000|2021-03-16 13:15:40|148499.1|148409.1|148457.5|148327.5|148499.1|148409.1|148440.7|148321.7|31
1615900550000|2021-03-16 13:15:50|148458.9|148328.9|148459.9|148329.9|148464.3|148351.9|148418.5|148310.5|34
1615900560000|2021-03-16 13:16:00|148462.5|148332.5|148425|148335|148462.7|148335|148414|148307.1|37
1615900570000|2021-03-16 13:16:10|148419.3|148329.3|148439.9|148349.9|148446.5|148356.5|148419.3|148329.3|36
1615900580000|2021-03-16 13:16:20|148441.4|148351.4|148432.3|148342.3|148443.7|148353.7|148411.7|148321.7|36
1615900590000|2021-03-16 13:16:30|148422|148332|148410.3|148320.3|148428.7|148338.7|148402.4|148312.4|27
1615900600000|2021-03-16 13:16:40|148410.2|148320.2|148420.6|148330.6|148422.6|148332.6|148404.4|148314.4|25
1615900610000|2021-03-16 13:16:50|148420.2|148330.2|148421.1|148331.1|148421.1|148331.1|148413|148323|26
1615900620000|2021-03-16 13:17:00|148423|148333|148434.2|148344.2|148437.4|148347.4|148423|148333|23
1615900630000|2021-03-16 13:17:10|148434.5|148344.5|148424.6|148334.6|148450.6|148360.6|148423.6|148333.6|22
1615900640000|2021-03-16 13:17:20|148425.7|148335.7|148424|148334|148427.9|148337.9|148424|148334|17
1615900650000|2021-03-16 13:17:30|148409.7|148319.7|148434.7|148344.7|148434.7|148344.7|148401.9|148311.9|30
1615900660000|2021-03-16 13:17:40|148434.2|148344.2|148425.1|148335.1|148436.2|148346.2|148423|148333|28
1615900670000|2021-03-16 13:17:50|148425|148335|148419|148329|148439.1|148349.1|148379.9|148289.9|34
1615900680000|2021-03-16 13:18:00|148419.7|148329.7|148393|148303|148443|148353|148393|148303|38
1615900690000|2021-03-16 13:18:10|148394.3|148304.3|148411.2|148321.2|148442.7|148339.2|148394.3|148304.3|35
1615900700000|2021-03-16 13:18:20|148410.3|148320.3|148425.1|148335.1|148436.8|148346.8|148403.6|148313.6|29
1615900710000|2021-03-16 13:18:30|148425.9|148335.9|148426.3|148336.3|148429.7|148339.7|148409.3|148319.3|36
1615900720000|2021-03-16 13:18:40|148426.9|148336.9|148408.4|148318.4|148426.9|148336.9|148406.7|148316.7|35
1615900730000|2021-03-16 13:18:50|148400.6|148310.6|148392.7|148302.7|148404|148314|148388.6|148298.6|31
1615900740000|2021-03-16 13:19:00|148393.7|148303.7|148387.7|148297.7|148393.9|148303.9|148387|148297|24
1615900750000|2021-03-16 13:19:10|148378.9|148288.9|148364.9|148274.9|148394.2|148288.9|148338.9|148208.9|37
1615900760000|2021-03-16 13:19:20|148363.3|148273.3|148372.4|148282.4|148392|148282.4|148356.4|148245|38
1615900770000|2021-03-16 13:19:30|148375.8|148285.8|148386.7|148296.7|148391.7|148299.2|148353|148244.3|40
1615900780000|2021-03-16 13:19:40|148394.8|148304.8|148391.1|148301.1|148444|148326.7|148384.1|148268.4|39
1615900790000|2021-03-16 13:19:50|148391.7|148301.7|148358.7|148268.7|148391.7|148301.7|148358.7|148268.7|35
1615900800000|2021-03-16 13:20:00|148358.9|148268.9|148345.8|148255.8|148358.9|148268.9|148332.5|148242.5|29
1615900810000|2021-03-16 13:20:10|148350|148260|148350.1|148260.1|148358.2|148268.2|148344.8|148254.8|30
1615900820000|2021-03-16 13:20:20|148350.9|148260.9|148345.8|148255.8|148350.9|148260.9|148340.9|148250.9|33
1615900830000|2021-03-16 13:20:30|148345.6|148255.6|148321.1|148231.1|148355.2|148265.2|148321.1|148231.1|26
1615900840000|2021-03-16 13:20:40|148324|148234|148302.2|148212.2|148327.9|148237.9|148295.9|148205.9|31
1615900850000|2021-03-16 13:20:50|148299.7|148209.7|148284|148194|148303.1|148213.1|148283.8|148193.8|23
1615900860000|2021-03-16 13:21:00|148283.7|148193.7|148274.7|148184.7|148283.8|148193.8|148266.3|148176.3|26
1615900870000|2021-03-16 13:21:10|148275.3|148185.3|148263.6|148173.6|148288.1|148198.1|148263.6|148173.6|30
1615900880000|2021-03-16 13:21:20|148263.7|148173.7|148268.7|148178.7|148269.5|148179.5|148260.5|148170.5|29
1615900890000|2021-03-16 13:21:30|148270.8|148180.8|148236.9|148146.9|148271.3|148181.3|148229.1|148139.1|30
1615900900000|2021-03-16 13:21:40|148234.9|148144.9|148233.3|148143.3|148235.6|148145.6|148231.7|148141.7|23
1615900910000|2021-03-16 13:21:50|148234|148144|148241.8|148151.8|148241.8|148151.8|148232.5|148142.5|27
1615900920000|2021-03-16 13:22:00|148241.9|148151.9|148242.7|148152.7|148243.3|148153.3|148240.8|148150.8|21
1615900930000|2021-03-16 13:22:10|148243.8|148153.8|148250.6|148160.6|148255.5|148165.5|148243.1|148153.1|29
1615900940000|2021-03-16 13:22:20|148250.7|148160.7|148249.6|148159.6|148251.3|148161.3|148248|148158|20
1615900950000|2021-03-16 13:22:30|148248.8|148158.8|148266.6|148176.6|148268.7|148178.7|148233.9|148143.9|34
1615900960000|2021-03-16 13:22:40|148269.5|148179.5|148292.6|148202.6|148292.6|148202.6|148268.3|148178.3|23
1615900970000|2021-03-16 13:22:50|148328.6|148238.6|148331.2|148241.2|148366.4|148269.4|148325.3|148230.6|33
1615900980000|2021-03-16 13:23:00|148332.8|148242.8|148346.4|148256.4|148350|148260|148318|148228|40
1615900990000|2021-03-16 13:23:10|148345.9|148255.9|148401.5|148311.5|148417.4|148327.4|148345.9|148255.9|39
1615901000000|2021-03-16 13:23:20|148400.7|148310.7|148383.6|148293.6|148400.7|148310.7|148382.6|148292.6|29
1615901010000|2021-03-16 13:23:30|148382.2|148292.2|148370.9|148280.9|148382.2|148292.2|148365|148275|30
1615901020000|2021-03-16 13:23:40|148371.7|148281.7|148383.3|148293.3|148389|148299|148367.1|148277.1|33
1615901030000|2021-03-16 13:23:50|148383.7|148293.7|148380.7|148290.7|148384.1|148294.1|148379|148289|26
1615901040000|2021-03-16 13:24:00|148382.9|148292.9|148369.3|148279.3|148382.9|148292.9|148364.4|148274.4|33
1615901050000|2021-03-16 13:24:10|148367.9|148277.9|148370.4|148280.4|148374.9|148284.9|148367.9|148277.9|31
1615901060000|2021-03-16 13:24:20|148370|148280|148369.7|148279.7|148372.1|148282.1|148368|148278|30
1615901070000|2021-03-16 13:24:30|148364.4|148274.4|148385.6|148295.6|148387.2|148297.2|148360.7|148270.7|34
1615901080000|2021-03-16 13:24:40|148385.1|148295.1|148373.2|148283.2|148385.6|148295.6|148373.2|148283.2|26
1615901090000|2021-03-16 13:24:50|148373.1|148283.1|148382.3|148292.3|148384|148294|148363|148273|26
1615901100000|2021-03-16 13:25:00|148382.1|148292.1|148358.4|148268.4|148382.4|148292.4|148358.4|148268.4|25
1615901110000|2021-03-16 13:25:10|148361.3|148271.3|148360.3|148270.3|148361.4|148271.4|148358.6|148268.6|28
1615901120000|2021-03-16 13:25:20|148356.1|148266.1|148353.8|148263.8|148356.1|148266.1|148351.8|148261.8|25
1615901130000|2021-03-16 13:25:30|148354.1|148264.1|148359.6|148269.6|148361.6|148271.6|148354.1|148264.1|26
1615901140000|2021-03-16 13:25:40|148359.7|148269.7|148358.4|148268.4|148386.7|148296.7|148358.1|148268.1|22
1615901150000|2021-03-16 13:25:50|148361.5|148271.5|148372.2|148282.2|148372.2|148282.2|148359.6|148269.6|17
1615901160000|2021-03-16 13:26:00|148371|148281|148355.1|148265.1|148371|148281|148353|148263|24
1615901170000|2021-03-16 13:26:10|148354.9|148264.9|148354.8|148264.8|148355.3|148265.3|148351.1|148261.1|19
1615901180000|2021-03-16 13:26:20|148356.1|148266.1|148359.9|148269.9|148362.2|148272.2|148352.9|148262.9|23
1615901190000|2021-03-16 13:26:30|148362.8|148272.8|148343.5|148253.5|148362.8|148272.8|148343.5|148253.5|22
1615901200000|2021-03-16 13:26:40|148343.6|148253.6|148340.2|148250.2|148344.9|148254.9|148340.2|148250.2|20
1615901210000|2021-03-16 13:26:50|148339.7|148249.7|148361.6|148271.6|148363.1|148273.1|148339.4|148249.4|23
1615901220000|2021-03-16 13:27:00|148360.6|148270.6|148367.2|148277.2|148369.9|148279.9|148359|148269|22
1615901230000|2021-03-16 13:27:10|148366.5|148276.5|148364.8|148274.8|148368.6|148278.6|148364.1|148274.1|15
1615901240000|2021-03-16 13:27:20|148365.2|148275.2|148366.2|148276.2|148368.7|148278.7|148364.3|148274.3|19
1615901250000|2021-03-16 13:27:30|148367.4|148277.4|148360.4|148270.4|148372.1|148282.1|148357.7|148267.7|24
1615901260000|2021-03-16 13:27:40|148360.6|148270.6|148330.9|148240.9|148360.8|148270.8|148330.9|148240.9|23
1615901270000|2021-03-16 13:27:50|148330.8|148240.8|148330.7|148240.7|148334.5|148244.5|148330.7|148240.7|13
1615901280000|2021-03-16 13:28:00|148329.4|148239.4|148333.1|148243.1|148343.3|148253.3|148325.6|148235.6|23
1615901290000|2021-03-16 13:28:10|148331.5|148241.5|148328.9|148238.9|148331.8|148241.8|148326.2|148236.2|22
1615901300000|2021-03-16 13:28:20|148330.3|148240.3|148379.9|148289.9|148391.7|148301.7|148327.8|148237.8|25
1615901310000|2021-03-16 13:28:30|148380.9|148290.9|148367.6|148277.6|148385.1|148295.1|148362.4|148272.4|23
1615901320000|2021-03-16 13:28:40|148374.1|148284.1|148384.9|148294.9|148384.9|148294.9|148374.1|148284.1|23
1615901330000|2021-03-16 13:28:50|148384.8|148294.8|148347.8|148257.8|148385.7|148295.7|148347.4|148257.4|18
1615901340000|2021-03-16 13:29:00|148348.3|148258.3|148336.4|148246.4|148348.4|148258.4|148331.3|148241.3|28
1615901350000|2021-03-16 13:29:10|148340.2|148250.2|148366.2|148276.2|148371.9|148281.9|148340.2|148250.2|20
1615901360000|2021-03-16 13:29:20|148365.5|148275.5|148358.9|148268.9|148365.5|148275.5|148355.7|148265.7|18
1615901370000|2021-03-16 13:29:30|148360.1|148270.1|148365.2|148275.2|148366.5|148276.5|148358.8|148268.8|18
1615901380000|2021-03-16 13:29:40|148368|148278|148383.4|148293.4|148395.3|148305.3|148368|148278|24
1615901390000|2021-03-16 13:29:50|148383.3|148293.3|148392.2|148302.2|148401.5|148311.5|148373.8|148283.8|27
1615901400000|2021-03-16 13:30:00|148388.3|148298.3|148369.2|148279.2|148388.3|148298.3|148347.6|148257.6|28
1615901410000|2021-03-16 13:30:10|148366.8|148276.8|148443.1|148313.1|148445.9|148355.9|148366.8|148276.8|24
1615901420000|2021-03-16 13:30:20|148443.3|148313.3|148396.6|148266.6|148443.3|148334.2|148374.8|148266.6|27
1615901430000|2021-03-16 13:30:30|148390.5|148260.5|148412.8|148282.8|148425.6|148311.7|148357.9|148258.9|28
1615901440000|2021-03-16 13:30:40|148414.7|148284.7|148381.2|148291.2|148415.2|148304|148375.2|148281|22
1615901450000|2021-03-16 13:30:50|148399.5|148309.5|148447.6|148357.6|148463.2|148373.2|148396.7|148306.7|26
1615901460000|2021-03-16 13:31:00|148449|148359|148449.4|148359.4|148463|148373|148443.6|148353.6|27
1615901470000|2021-03-16 13:31:10|148449.6|148359.6|148466.1|148376.1|148466.1|148376.1|148448.8|148358.8|23
1615901480000|2021-03-16 13:31:20|148464.4|148374.4|148442.8|148352.8|148464.9|148374.9|148442.4|148352.4|25
1615901490000|2021-03-16 13:31:30|148441.6|148351.6|148421.5|148331.5|148441.6|148351.6|148416.1|148326.1|31
1615901500000|2021-03-16 13:31:40|148420.8|148330.8|148425.3|148335.3|148431.5|148341.5|148417.8|148327.8|26
1615901510000|2021-03-16 13:31:50|148423.9|148333.9|148419.4|148329.4|148424.7|148334.7|148419.2|148329.2|29
1615901520000|2021-03-16 13:32:00|148420.2|148330.2|148425.1|148335.1|148428.7|148338.7|148418.5|148328.5|28
1615901530000|2021-03-16 13:32:10|148425.5|148335.5|148463.2|148373.2|148463.9|148373.9|148425.5|148335.5|37
1615901540000|2021-03-16 13:32:20|148462.9|148372.9|148453.3|148363.3|148470.8|148380.8|148453.3|148363.3|30
1615901550000|2021-03-16 13:32:30|148452.2|148362.2|148457.1|148367.1|148457.1|148367.1|148419.2|148329.2|36
1615901560000|2021-03-16 13:32:40|148461.7|148371.7|148467|148377|148471.1|148381.1|148452.9|148362.9|33
1615901570000|2021-03-16 13:32:50|148467.4|148377.4|148464.3|148374.3|148468.3|148378.3|148455.9|148365.9|27
1615901580000|2021-03-16 13:33:00|148464.5|148374.5|148518.1|148428.1|148518.3|148428.3|148460.7|148370.7|33
1615901590000|2021-03-16 13:33:10|148509.8|148419.8|148526.1|148436.1|148526.1|148436.1|148509.8|148419.8|30
1615901600000|2021-03-16 13:33:20|148526.9|148436.9|148520.4|148430.4|148527.2|148437.2|148513.9|148423.9|28
1615901610000|2021-03-16 13:33:30|148520.7|148430.7|148521.3|148431.3|148527.3|148437.3|148520.3|148430.3|23
1615901620000|2021-03-16 13:33:40|148521.4|148431.4|148523.7|148433.7|148524.9|148434.9|148519.8|148429.8|26
1615901630000|2021-03-16 13:33:50|148535.6|148445.6|148570.2|148480.2|148575.2|148485.2|148530.2|148440.2|34
1615901640000|2021-03-16 13:34:00|148569.4|148479.4|148539.5|148449.5|148577.7|148487.7|148537.7|148447.7|39
1615901650000|2021-03-16 13:34:10|148540|148450|148492.7|148402.7|148540|148450|148491.3|148401.3|36
1615901660000|2021-03-16 13:34:20|148492.8|148402.8|148513.9|148423.9|148531.2|148441.2|148492.5|148402.5|37
1615901670000|2021-03-16 13:34:30|148514.7|148424.7|148503.4|148413.4|148516.6|148426.6|148503.3|148413.3|31
1615901680000|2021-03-16 13:34:40|148500.5|148410.5|148548|148458|148548|148458|148483.9|148393.9|32
1615901690000|2021-03-16 13:34:50|148549.7|148459.7|148551.6|148461.6|148555.8|148465.8|148546|148456|35
1615901700000|2021-03-16 13:35:00|148554.1|148464.1|148555.6|148465.6|148558.2|148468.2|148549.6|148459.6|31
1615901710000|2021-03-16 13:35:10|148555.5|148465.5|148553.2|148463.2|148561|148471|148552|148462|27
1615901720000|2021-03-16 13:35:20|148556.2|148466.2|148477.6|148387.6|148556.7|148466.7|148471|148381|38
1615901730000|2021-03-16 13:35:30|148476.8|148386.8|148475.3|148385.3|148479|148389|148453.8|148363.8|31
1615901740000|2021-03-16 13:35:40|148476.1|148386.1|148505.8|148415.8|148505.8|148415.8|148476.1|148386.1|33
1615901750000|2021-03-16 13:35:50|148505.3|148415.3|148500|148410|148506.7|148416.7|148498.5|148408.5|31
1615901760000|2021-03-16 13:36:00|148500.1|148410.1|148508.2|148418.2|148513.3|148423.3|148500.1|148410.1|28
1615901770000|2021-03-16 13:36:10|148507.7|148417.7|148473.6|148383.6|148515.4|148425.4|148468.5|148378.5|35
1615901780000|2021-03-16 13:36:20|148474|148384|148466.6|148376.6|148480|148390|148459.8|148369.8|31
1615901790000|2021-03-16 13:36:30|148468.3|148378.3|148491.2|148401.2|148492|148402|148462.7|148372.7|31
1615901800000|2021-03-16 13:36:40|148489.8|148399.8|148475.5|148385.5|148497.4|148407.4|148475.5|148385.5|27
1615901810000|2021-03-16 13:36:50|148499.1|148409.1|148476.3|148386.3|148499.1|148409.1|148470.4|148380.4|28
1615901820000|2021-03-16 13:37:00|148472.4|148382.4|148450.7|148360.7|148479.2|148389.2|148446.3|148356.3|38
1615901830000|2021-03-16 13:37:10|148451.8|148361.8|148486.6|148396.6|148490.7|148400.7|148451.7|148361.7|34
1615901840000|2021-03-16 13:37:20|148487.9|148397.9|148487.3|148397.3|148489.2|148399.2|148446.6|148356.6|28
1615901850000|2021-03-16 13:37:30|148487|148397|148485.6|148395.6|148487.4|148397.4|148475.9|148385.9|29
1615901860000|2021-03-16 13:37:40|148486.5|148396.5|148471.1|148381.1|148486.5|148396.5|148463.1|148373.1|35
1615901870000|2021-03-16 13:37:50|148472|148382|148489.8|148399.8|148491.1|148401.1|148470.7|148380.7|32
1615901880000|2021-03-16 13:38:00|148489.7|148399.7|148487.5|148397.5|148491.7|148401.7|148485.9|148395.9|24
1615901890000|2021-03-16 13:38:10|148487.3|148397.3|148496.7|148406.7|148496.7|148406.7|148486.6|148396.6|26
1615901900000|2021-03-16 13:38:20|148497.2|148407.2|148496.8|148406.8|148497.2|148407.2|148490.4|148400.4|20
1615901910000|2021-03-16 13:38:30|148497.4|148407.4|148474.6|148384.6|148497.4|148407.4|148473.4|148383.4|29
1615901920000|2021-03-16 13:38:40|148476.2|148386.2|148484.6|148394.6|148505.6|148415.6|148459.3|148369.3|34
1615901930000|2021-03-16 13:38:50|148482.8|148392.8|148483.1|148393.1|148491.2|148401.2|148482.4|148392.4|36
1615901940000|2021-03-16 13:39:00|148478|148388|148479.2|148389.2|148482.6|148392.6|148475.8|148385.8|34
1615901950000|2021-03-16 13:39:10|148478.9|148388.9|148477.3|148387.3|148481|148391|148463.3|148373.3|38
1615901960000|2021-03-16 13:39:20|148477.8|148387.8|148484.7|148394.7|148485.6|148395.6|148473.6|148383.6|30
1615901970000|2021-03-16 13:39:30|148483.3|148393.3|148529|148439|148529.8|148439.8|148481|148391|37
1615901980000|2021-03-16 13:39:40|148530.2|148440.2|148588.2|148498.2|148632.1|148533.5|148530.2|148440.2|33
1615901990000|2021-03-16 13:39:50|148606.1|148476.1|148607.8|148517.8|148662.4|148552.4|148606.1|148476.1|27
1615902000000|2021-03-16 13:40:00|148605.4|148515.4|148678.3|148548.3|148678.9|148548.9|148579.1|148449.1|39
1615902010000|2021-03-16 13:40:10|148673.7|148543.7|148667|148537|148679.2|148549.2|148664.6|148534.6|30
1615902020000|2021-03-16 13:40:20|148666.3|148536.3|148607.1|148517.1|148666.3|148536.3|148607.1|148512.8|34
1615902030000|2021-03-16 13:40:30|148607.3|148517.3|148629|148499|148629|148517.3|148607.3|148494.1|28
1615902040000|2021-03-16 13:40:40|148628.2|148498.2|148604.9|148514.9|148628.2|148516.5|148603.1|148496.9|28
1615902050000|2021-03-16 13:40:50|148605|148515|148600.4|148510.4|148609.1|148519.1|148600.4|148510.4|27
1615902060000|2021-03-16 13:41:00|148599.2|148509.2|148599.9|148509.9|148599.9|148509.9|148592.4|148502.4|29
1615902070000|2021-03-16 13:41:10|148599.5|148509.5|148597.5|148507.5|148599.5|148509.5|148597.2|148507.2|19
1615902080000|2021-03-16 13:41:20|148598.2|148508.2|148603.2|148513.2|148603.2|148513.2|148597.9|148507.9|21
1615902090000|2021-03-16 13:41:30|148603|148513|148618.3|148528.3|148633.8|148543.8|148602.1|148512.1|32
1615902100000|2021-03-16 13:41:40|148614.9|148524.9|148619.3|148529.3|148630.6|148540.6|148613.3|148523.3|33
1615902110000|2021-03-16 13:41:50|148613.9|148523.9|148602.8|148512.8|148617.1|148527.1|148602.8|148512.8|28
1615902120000|2021-03-16 13:42:00|148599.3|148509.3|148611|148521|148614.3|148524.3|148599.3|148509.3|26
1615902130000|2021-03-16 13:42:10|148611.6|148521.6|148610.2|148520.2|148611.7|148521.7|148598.8|148508.8|23
1615902140000|2021-03-16 13:42:20|148610|148520|148589.3|148499.3|148610|148520|148587.9|148497.9|27
1615902150000|2021-03-16 13:42:30|148590.4|148500.4|148610.9|148520.9|148612.9|148522.9|148589.8|148499.8|27
1615902160000|2021-03-16 13:42:40|148611|148521|148605|148515|148613.9|148523.9|148601.4|148511.4|26
1615902170000|2021-03-16 13:42:50|148603.4|148513.4|148620.7|148530.7|148620.7|148530.7|148603.4|148513.4|23
1615902180000|2021-03-16 13:43:00|148620.3|148530.3|148608.8|148518.8|148633.4|148543.4|148608.1|148518.1|32
1615902190000|2021-03-16 13:43:10|148608.3|148518.3|148608.2|148518.2|148612.6|148522.6|148608.2|148518.2|31
1615902200000|2021-03-16 13:43:20|148608.3|148518.3|148617.8|148527.8|148674.7|148584.7|148608.1|148518.1|34
1615902210000|2021-03-16 13:43:30|148618.3|148528.3|148603.1|148513.1|148629.6|148536|148602.4|148490.5|34
1615902220000|2021-03-16 13:43:40|148604.3|148514.3|148598.1|148508.1|148607.2|148517.2|148597.7|148507.7|18
1615902230000|2021-03-16 13:43:50|148597.8|148507.8|148625|148535|148626.1|148536.1|148597.8|148507.8|28
1615902240000|2021-03-16 13:44:00|148631.1|148541.1|148676|148586|148680.3|148590.3|148626.2|148536.2|35
1615902250000|2021-03-16 13:44:10|148684|148594|148709.5|148619.5|148713.4|148623.4|148684|148594|25
1615902260000|2021-03-16 13:44:20|148705.9|148615.9|148715.9|148625.9|148715.9|148625.9|148689.6|148599.6|34
1615902270000|2021-03-16 13:44:30|148713.5|148623.5|148708.2|148618.2|148713.6|148623.6|148682.9|148592.9|37
1615902280000|2021-03-16 13:44:40|148702.6|148612.6|148677.9|148587.9|148705.5|148615.5|148668.9|148578.9|40
1615902290000|2021-03-16 13:44:50|148678.2|148588.2|148658.6|148568.6|148678.2|148588.2|148657.4|148567.4|33
1615902300000|2021-03-16 13:45:00|148658.8|148568.8|148665|148575|148665.8|148575.8|148657.5|148567.5|32
1615902310000|2021-03-16 13:45:10|148664.4|148574.4|148682.4|148592.4|148688.9|148598.9|148664.3|148574.3|34
1615902320000|2021-03-16 13:45:20|148685|148595|148663.3|148573.3|148699.2|148609.2|148660.8|148570.8|30
1615902330000|2021-03-16 13:45:30|148666.2|148576.2|148673.7|148583.7|148696.4|148606.4|148666.2|148576.2|30
1615902340000|2021-03-16 13:45:40|148680.6|148590.6|148687.7|148597.7|148692|148602|148666.1|148576.1|34
1615902350000|2021-03-16 13:45:50|148691|148601|148668.2|148578.2|148708.4|148618.4|148668.2|148578.2|37
1615902360000|2021-03-16 13:46:00|148668.1|148578.1|148687.4|148597.4|148695.1|148605.1|148657.8|148567.8|30
1615902370000|2021-03-16 13:46:10|148682.9|148592.9|148687.2|148597.2|148702.4|148612.4|148669|148579|34
1615902380000|2021-03-16 13:46:20|148687.5|148597.5|148675.2|148585.2|148687.5|148597.5|148674.5|148584.5|25
1615902390000|2021-03-16 13:46:30|148676.2|148586.2|148672.3|148582.3|148679.3|148589.3|148666.3|148576.3|15
1615902400000|2021-03-16 13:46:40|148673.3|148583.3|148692.1|148602.1|148692.1|148602.1|148663|148573|32
1615902410000|2021-03-16 13:46:50|148689.7|148599.7|148671.5|148581.5|148693.2|148603.2|148662.3|148572.3|40
1615902420000|2021-03-16 13:47:00|148670.5|148580.5|148707.7|148617.7|148713.6|148623.6|148670.3|148580.3|34
1615902430000|2021-03-16 13:47:10|148707.5|148617.5|148694.2|148604.2|148708.1|148618.1|148688.2|148598.2|30
1615902440000|2021-03-16 13:47:20|148694.3|148604.3|148760.5|148630.5|148760.7|148661.7|148694.3|148604.3|36
1615902450000|2021-03-16 13:47:30|148759.2|148629.2|148789.3|148659.3|148797.5|148667.5|148751.1|148621.1|37
1615902460000|2021-03-16 13:47:40|148788|148658|148901.9|148771.9|148901.9|148787.2|148785.8|148655.8|37
1615902470000|2021-03-16 13:47:50|148905.2|148775.2|148888.2|148758.2|148905.2|148794.3|148869.6|148754.4|38
1615902480000|2021-03-16 13:48:00|148886.3|148756.3|148735.9|148605.9|148896.4|148766.4|148704.4|148599.4|34
1615902490000|2021-03-16 13:48:10|148736.7|148606.7|148741.6|148651.6|148763.7|148651.6|148734.5|148604.5|37
1615902500000|2021-03-16 13:48:20|148741.8|148651.8|148737.3|148647.3|148744|148654|148734.4|148644.4|34
1615902510000|2021-03-16 13:48:30|148736.7|148646.7|148738.6|148648.6|148744.7|148654.7|148736.7|148646.7|35
1615902520000|2021-03-16 13:48:40|148740.8|148650.8|148745.2|148655.2|148745.7|148655.7|148729.8|148639.8|36
1615902530000|2021-03-16 13:48:50|148745.4|148655.4|148742.9|148612.9|148799|148669|148654.8|148536.1|37
1615902540000|2021-03-16 13:49:00|148749|148619|148696.3|148566.3|148750.8|148620.8|148691.6|148561.6|40
1615902550000|2021-03-16 13:49:10|148694.1|148564.1|148700.5|148570.5|148703.8|148573.8|148691.4|148561.4|37
1615902560000|2021-03-16 13:49:20|148704|148574|148708.5|148578.5|148723.2|148593.2|148696.8|148566.8|37
1615902570000|2021-03-16 13:49:30|148709|148579|148705.1|148575.1|148709|148579|148682.2|148552.2|35
1615902580000|2021-03-16 13:49:40|148705.8|148575.8|148705.1|148575.1|148706.7|148576.7|148701.4|148571.4|23
1615902590000|2021-03-16 13:49:50|148705.3|148575.3|148673|148543|148709.6|148579.6|148670.6|148540.6|32
1615902600000|2021-03-16 13:50:00|148669.8|148539.8|148656.9|148566.9|148675.4|148574.4|148656.9|148539.8|35
1615902610000|2021-03-16 13:50:10|148655.9|148565.9|148643.8|148553.8|148660|148570|148641.3|148551.3|30
1615902620000|2021-03-16 13:50:20|148632.2|148542.2|148669.7|148579.7|148669.7|148579.7|148624.4|148534.4|37
1615902630000|2021-03-16 13:50:30|148670.5|148580.5|148670.8|148580.8|148682.8|148592.8|148663.1|148573.1|33
1615902640000|2021-03-16 13:50:40|148670.6|148580.6|148681.6|148591.6|148683.5|148593.5|148661.6|148571.6|38
1615902650000|2021-03-16 13:50:50|148681.5|148591.5|148665.2|148575.2|148681.9|148591.9|148653.8|148563.8|35
1615902660000|2021-03-16 13:51:00|148665.8|148575.8|148656.4|148566.4|148668.5|148578.5|148655|148565|31
1615902670000|2021-03-16 13:51:10|148657.2|148567.2|148670|148580|148670.3|148580.3|148657.1|148567.1|31
1615902680000|2021-03-16 13:51:20|148670.5|148580.5|148653.7|148563.7|148670.5|148580.5|148648.9|148558.9|24
1615902690000|2021-03-16 13:51:30|148653.5|148563.5|148647|148557|148654.5|148564.5|148616.4|148526.4|36
1615902700000|2021-03-16 13:51:40|148647.8|148557.8|148670.2|148580.2|148670.2|148580.2|148645.9|148555.9|29
1615902710000|2021-03-16 13:51:50|148671.1|148581.1|148794.5|148664.5|148802.7|148680.8|148671.1|148581.1|35
1615902720000|2021-03-16 13:52:00|148797.7|148667.7|148768.6|148678.6|148798.3|148684.2|148768.5|148652.9|34
1615902730000|2021-03-16 13:52:10|148771.2|148681.2|148795.8|148665.8|148803.7|148690.1|148766.2|148664.7|32
1615902740000|2021-03-16 13:52:20|148795.6|148665.6|148802|148672|148808.7|148678.7|148782.5|148652.5|36
1615902750000|2021-03-16 13:52:30|148801.1|148671.1|148759.3|148669.3|148805.7|148697.6|148743.4|148653.4|38
1615902760000|2021-03-16 13:52:40|148766.8|148676.8|148793.7|148703.7|148793.7|148703.7|148763.6|148654.2|36
1615902770000|2021-03-16 13:52:50|148790.4|148700.4|148769.9|148679.9|148791.4|148701.4|148762.1|148672.1|35
1615902780000|2021-03-16 13:53:00|148769.8|148679.8|148773.6|148683.6|148775.1|148685.1|148767.6|148677.6|30
1615902790000|2021-03-16 13:53:10|148768.6|148678.6|148771.6|148681.6|148779.4|148689.4|148768.2|148678.2|32
1615902800000|2021-03-16 13:53:20|148771.2|148681.2|148771.7|148681.7|148780.1|148690.1|148769.2|148679.2|33
1615902810000|2021-03-16 13:53:30|148771.5|148681.5|148708.9|148578.9|148772.4|148682.4|148704.5|148574.5|29
1615902820000|2021-03-16 13:53:40|148707.6|148577.6|148764.7|148634.7|148767.5|148637.5|148682.3|148577.6|28
1615902830000|2021-03-16 13:53:50|148727.4|148637.4|148728.3|148638.3|148730.1|148640.1|148714.4|148624.4|27
1615902840000|2021-03-16 13:54:00|148728.4|148638.4|148726.3|148636.3|148728.4|148638.4|148721.8|148631.8|25
1615902850000|2021-03-16 13:54:10|148725.8|148635.8|148724.3|148634.3|148726|148636|148722.9|148632.9|17
1615902860000|2021-03-16 13:54:20|148724.4|148634.4|148678.8|148588.8|148726.9|148636.9|148677.4|148587.4|22
1615902870000|2021-03-16 13:54:30|148680.4|148590.4|148687|148597|148688.4|148598.4|148679.9|148589.9|29
1615902880000|2021-03-16 13:54:40|148686.7|148596.7|148709.7|148619.7|148709.7|148619.7|148682.8|148592.8|34
1615902890000|2021-03-16 13:54:50|148708.2|148618.2|148676.3|148586.3|148708.2|148618.2|148673.2|148583.2|38
1615902900000|2021-03-16 13:55:00|148676.1|148586.1|148643.3|148553.3|148676.1|148586.1|148636|148546|40
1615902910000|2021-03-16 13:55:10|148642.6|148552.6|148647.9|148557.9|148668.2|148578.2|148641.8|148551.8|38
1615902920000|2021-03-16 13:55:20|148646.8|148556.8|148643.1|148553.1|148659.7|148569.7|148639.9|148549.9|39
1615902930000|2021-03-16 13:55:30|148639.6|148549.6|148656.2|148566.2|148659.1|148569.1|148639.6|148549.6|27
1615902940000|2021-03-16 13:55:40|148656.3|148566.3|148655.7|148565.7|148660.7|148570.7|148655.5|148565.5|24
1615902950000|2021-03-16 13:55:50|148655.5|148565.5|148656.8|148566.8|148656.8|148566.8|148654.7|148564.7|22
1615902960000|2021-03-16 13:56:00|148655.6|148565.6|148653.3|148563.3|148657.2|148567.2|148652.9|148562.9|23
1615902970000|2021-03-16 13:56:10|148652.9|148562.9|148610|148520|148652.9|148562.9|148608.7|148518.7|26
1615902980000|2021-03-16 13:56:20|148611.4|148521.4|148554.8|148464.8|148611.4|148521.4|148547.5|148457.5|39
1615902990000|2021-03-16 13:56:30|148555.5|148465.5|148604|148514|148604.8|148514.8|148555.5|148465.5|38
1615903000000|2021-03-16 13:56:40|148604.4|148514.4|148608.5|148518.5|148609.9|148519.9|148604.1|148514.1|25
1615903010000|2021-03-16 13:56:50|148609.9|148519.9|148627.3|148537.3|148627.8|148537.8|148603.1|148513.1|25
1615903020000|2021-03-16 13:57:00|148626.7|148536.7|148625.7|148535.7|148630.1|148540.1|148621.2|148531.2|24
1615903030000|2021-03-16 13:57:10|148620.8|148530.8|148626.8|148536.8|148626.9|148536.9|148619.5|148529.5|23
1615903040000|2021-03-16 13:57:20|148627.3|148537.3|148623.7|148533.7|148628.8|148538.8|148623.4|148533.4|19
1615903050000|2021-03-16 13:57:30|148624.6|148534.6|148621.7|148531.7|148626.1|148536.1|148620|148530|22
1615903060000|2021-03-16 13:57:40|148622|148532|148623.1|148533.1|148623.1|148533.1|148620.4|148530.4|22
1615903070000|2021-03-16 13:57:50|148623.3|148533.3|148626.1|148536.1|148627.3|148537.3|148622|148532|28
1615903080000|2021-03-16 13:58:00|148628.5|148538.5|148626.7|148536.7|148629.1|148539.1|148624.5|148534.5|19
1615903090000|2021-03-16 13:58:10|148626.5|148536.5|148678.9|148588.9|148684.6|148594.6|148625.6|148535.6|37
1615903100000|2021-03-16 13:58:20|148683.4|148593.4|148663.4|148573.4|148690.5|148600.5|148662|148572|36
1615903110000|2021-03-16 13:58:30|148663.6|148573.6|148667|148577|148667|148577|148661.8|148571.8|24
1615903120000|2021-03-16 13:58:40|148667.3|148577.3|148668.3|148578.3|148668.7|148578.7|148665.6|148575.6|18
1615903130000|2021-03-16 13:58:50|148667.6|148577.6|148668.4|148578.4|148669.7|148579.7|148665.9|148575.9|18
1615903140000|2021-03-16 13:59:00|148668.8|148578.8|148659.2|148569.2|148672.1|148582.1|148658.5|148568.5|28
1615903150000|2021-03-16 13:59:10|148660.9|148570.9|148674.2|148584.2|148675.2|148585.2|148660.5|148570.5|28
1615903160000|2021-03-16 13:59:20|148683|148593|148684.3|148594.3|148686.7|148596.7|148679.8|148589.8|28
1615903170000|2021-03-16 13:59:30|148684.5|148594.5|148709.1|148619.1|148712.3|148622.3|148680.5|148590.5|29
1615903180000|2021-03-16 13:59:40|148712.9|148622.9|148723.4|148633.4|148735.3|148645.3|148708.1|148618.1|23
1615903190000|2021-03-16 13:59:50|148723.8|148633.8|148805.5|148715.5|148810.2|148720.2|148720|148630|39
1615903200000|2021-03-16 14:00:00|148806.3|148716.3|148804.9|148714.9|148806.3|148716.3|148799.2|148709.2|28
1615903210000|2021-03-16 14:00:10|148803.4|148713.4|148817.6|148727.6|148826.4|148736.4|148801.5|148711.5|37
1615903220000|2021-03-16 14:00:20|148816.5|148726.5|148800.1|148710.1|148818.4|148728.4|148798.8|148708.8|33
1615903230000|2021-03-16 14:00:30|148800|148710|148800.8|148710.8|148806.5|148716.5|148799.7|148709.7|29
1615903240000|2021-03-16 14:00:40|148801.6|148711.6|148768|148678|148802.7|148712.7|148768|148678|27
1615903250000|2021-03-16 14:00:50|148764.3|148674.3|148768.5|148678.5|148768.5|148678.5|148759.7|148669.7|38
1615903260000|2021-03-16 14:01:00|148769.9|148679.9|148751.4|148661.4|148770.3|148680.3|148749|148659|33
1615903270000|2021-03-16 14:01:10|148747.5|148657.5|148728.9|148638.9|148747.5|148657.5|148724.6|148634.6|25
1615903280000|2021-03-16 14:01:20|148729.5|148639.5|148691.6|148601.6|148734.2|148644.2|148684.1|148594.1|32
1615903290000|2021-03-16 14:01:30|148690.6|148600.6|148600.4|148510.4|148690.6|148600.6|148594.5|148495.4|28
1615903300000|2021-03-16 14:01:40|148599.4|148509.4|148618.9|148528.9|148619.7|148529.7|148597.8|148507.8|31
1615903310000|2021-03-16 14:01:50|148615.8|148525.8|148586.3|148496.3|148616.3|148526.3|148586.3|148496.3|32
1615903320000|2021-03-16 14:02:00|148589.6|148499.6|148567.8|148477.8|148604.5|148514.5|148567.8|148477.8|34
1615903330000|2021-03-16 14:02:10|148569.6|148479.6|148566.2|148476.2|148576.1|148486.1|148559.5|148469.5|28
1615903340000|2021-03-16 14:02:20|148567|148477|148521.7|148431.7|148583.4|148493.4|148521.7|148431.7|30
1615903350000|2021-03-16 14:02:30|148528.7|148438.7|148517.2|148427.2|148532.4|148442.4|148515.1|148425.1|34
1615903360000|2021-03-16 14:02:40|148518.1|148428.1|148574.8|148484.8|148577.3|148487.3|148515.3|148425.3|30
1615903370000|2021-03-16 14:02:50|148576|148486|148542.4|148452.4|148579.5|148489.5|148539.9|148449.9|33
1615903380000|2021-03-16 14:03:00|148542.7|148452.7|148547.5|148457.5|148549.8|148459.8|148539.5|148449.5|27
1615903390000|2021-03-16 14:03:10|148549|148459|148546.2|148456.2|148554.9|148464.9|148542.8|148452.8|23
1615903400000|2021-03-16 14:03:20|148546.3|148456.3|148534.7|148444.7|148549.6|148459.6|148530.5|148440.5|24
1615903410000|2021-03-16 14:03:30|148535.1|148445.1|148512.9|148422.9|148541.4|148451.4|148510.1|148420.1|30
1615903420000|2021-03-16 14:03:40|148513.1|148423.1|148540.5|148450.5|148541.4|148451.4|148513.1|148423.1|32
1615903430000|2021-03-16 14:03:50|148541|148451|148526.4|148436.4|148545.1|148455.1|148526.3|148436.3|33
1615903440000|2021-03-16 14:04:00|148526.3|148436.3|148560.3|148470.3|148574.5|148484.5|148524.1|148434.1|29
1615903450000|2021-03-16 14:04:10|148563.9|148473.9|148547.5|148457.5|148563.9|148473.9|148542.9|148452.9|37
1615903460000|2021-03-16 14:04:20|148551|148461|148542|148452|148551|148461|148541.6|148451.6|29
1615903470000|2021-03-16 14:04:30|148546.7|148456.7|148550.1|148460.1|148550.1|148460.1|148531.7|148441.7|37
1615903480000|2021-03-16 14:04:40|148559.9|148469.9|148533.1|148443.1|148567.5|148477.5|148531.9|148441.9|35
1615903490000|2021-03-16 14:04:50|148533.3|148443.3|148551.6|148461.6|148551.6|148461.6|148532.7|148442.7|33
1615903500000|2021-03-16 14:05:00|148549|148459|148569.6|148479.6|148574.4|148484.4|148549|148459|30
1615903510000|2021-03-16 14:05:10|148569.1|148479.1|148556.3|148466.3|148578.8|148488.8|148553.4|148463.4|34
1615903520000|2021-03-16 14:05:20|148565.3|148475.3|148571.6|148481.6|148571.6|148481.6|148549.3|148459.3|28
1615903530000|2021-03-16 14:05:30|148575.3|148485.3|148539.3|148449.3|148578.6|148488.6|148539.3|148449.3|31
1615903540000|2021-03-16 14:05:40|148538.6|148448.6|148481.6|148391.6|148542|148452|148481.6|148391.6|36
1615903550000|2021-03-16 14:05:50|148480.5|148390.5|148490|148400|148490|148400|148479.4|148389.4|19
1615903560000|2021-03-16 14:06:00|148485.9|148395.9|148378.3|148288.3|148485.9|148395.9|148377.1|148287.1|38
1615903570000|2021-03-16 14:06:10|148378.6|148288.6|148372|148242|148378.6|148288.6|148319.2|148210.6|34
1615903580000|2021-03-16 14:06:20|148371.2|148241.2|148378|148288|148404.6|148294.3|148371.2|148241.2|27
1615903590000|2021-03-16 14:06:30|148377.8|148287.8|148410.5|148320.5|148422.5|148325.1|148375.5|148285.5|24
1615903600000|2021-03-16 14:06:40|148409.5|148319.5|148409.1|148319.1|148413.8|148323.8|148400.2|148310.2|26
1615903610000|2021-03-16 14:06:50|148407.5|148317.5|148413.6|148323.6|148423.2|148333.2|148407.5|148317.5|33
1615903620000|2021-03-16 14:07:00|148415.4|148325.4|148425.1|148335.1|148429.6|148339.6|148415.4|148325.4|19
1615903630000|2021-03-16 14:07:10|148425.3|148335.3|148530.1|148400.1|148548.9|148458.9|148425.3|148335.3|34
1615903640000|2021-03-16 14:07:20|148532.8|148402.8|148497.2|148407.2|148532.8|148423.5|148489|148399|33
1615903650000|2021-03-16 14:07:30|148496.6|148406.6|148517.8|148427.8|148528.7|148438.7|148496.6|148406.6|24
1615903660000|2021-03-16 14:07:40|148515.4|148425.4|148558.6|148468.6|148568.9|148469.2|148515.4|148425.4|30
1615903670000|2021-03-16 14:07:50|148556.9|148466.9|148551.6|148461.6|148560.7|148470.7|148551.1|148461.1|20
1615903680000|2021-03-16 14:08:00|148554.7|148464.7|148553.1|148463.1|148558.7|148468.7|148552.1|148462.1|23
1615903690000|2021-03-16 14:08:10|148547.6|148457.6|148492.6|148402.6|148550.5|148460.5|148486.8|148396.8|38
1615903700000|2021-03-16 14:08:20|148493.6|148403.6|148493|148403|148495.7|148405.7|148490.5|148400.5|31
1615903710000|2021-03-16 14:08:30|148492.7|148402.7|148490.8|148400.8|148497.8|148407.8|148483.9|148393.9|28
1615903720000|2021-03-16 14:08:40|148490.9|148400.9|148487.9|148397.9|148492.5|148402.5|148479.8|148389.8|30
1615903730000|2021-03-16 14:08:50|148491.5|148401.5|148519.4|148429.4|148519.4|148429.4|148483.9|148393.9|36
1615903740000|2021-03-16 14:09:00|148520|148430|148509|148419|148520.3|148430.3|148507|148417|33
1615903750000|2021-03-16 14:09:10|148512.1|148422.1|148511.1|148421.1|148518.4|148428.4|148502.9|148412.9|32
1615903760000|2021-03-16 14:09:20|148511|148421|148529.5|148439.5|148529.9|148439.9|148509.7|148419.7|28
1615903770000|2021-03-16 14:09:30|148528.8|148438.8|148529.7|148439.7|148540.4|148450.4|148524.6|148434.6|28
1615903780000|2021-03-16 14:09:40|148529.8|148439.8|148525.4|148435.4|148530.1|148440.1|148525.4|148435.4|20
1615903790000|2021-03-16 14:09:50|148525.9|148435.9|148525.9|148435.9|148526.3|148436.3|148524|148434|20
1615903800000|2021-03-16 14:10:00|148527.6|148437.6|148523.9|148433.9|148528.4|148438.4|148519|148429|20
1615903810000|2021-03-16 14:10:10|148523.6|148433.6|148524|148434|148524.4|148434.4|148522.9|148432.9|12
1615903820000|2021-03-16 14:10:20|148523.8|148433.8|148525.2|148435.2|148526.1|148436.1|148523.8|148433.8|16
1615903830000|2021-03-16 14:10:30|148525.5|148435.5|148530.4|148440.4|148531.5|148441.5|148525.1|148435.1|21
1615903840000|2021-03-16 14:10:40|148530.7|148440.7|148576.2|148486.2|148582.8|148492.8|148530.7|148440.7|32
1615903850000|2021-03-16 14:10:50|148577.7|148487.7|148584.7|148494.7|148591.6|148501.6|148575.7|148485.7|32
1615903860000|2021-03-16 14:11:00|148584|148494|148573.9|148483.9|148584|148494|148573.9|148483.9|19
1615903870000|2021-03-16 14:11:10|148574.1|148484.1|148574.1|148484.1|148575|148485|148573|148483|18
1615903880000|2021-03-16 14:11:20|148574|148484|148586.4|148496.4|148592.5|148502.5|148572.9|148482.9|23
1615903890000|2021-03-16 14:11:30|148588.5|148498.5|148613.9|148523.9|148616.5|148526.5|148584.4|148494.4|24
1615903900000|2021-03-16 14:11:40|148613|148523|148613.6|148523.6|148621.7|148531.7|148612.5|148522.5|23
1615903910000|2021-03-16 14:11:50|148613.7|148523.7|148613.2|148523.2|148615.2|148525.2|148607.2|148517.2|19
1615903920000|2021-03-16 14:12:00|148613.5|148523.5|148616|148526|148616|148526|148613.5|148523.5|22
1615903930000|2021-03-16 14:12:10|148615.2|148525.2|148605.9|148515.9|148615.6|148525.6|148605.9|148515.9|17
1615903940000|2021-03-16 14:12:20|148607.1|148517.1|148614.8|148524.8|148618.3|148528.3|148606|148516|31
1615903950000|2021-03-16 14:12:30|148615.4|148525.4|148622|148532|148622|148532|148609.1|148519.1|19
1615903960000|2021-03-16 14:12:40|148622.2|148532.2|148589.4|148499.4|148625.2|148535.2|148589.4|148499.4|27
1615903970000|2021-03-16 14:12:50|148595.7|148505.7|148589.2|148499.2|148598.6|148508.6|148587.2|148497.2|28
1615903980000|2021-03-16 14:13:00|148589|148499|148572.4|148482.4|148589|148499|148571.1|148481.1|31
1615903990000|2021-03-16 14:13:10|148572.9|148482.9|148582.8|148492.8|148583.6|148493.6|148572.9|148482.9|27
1615904000000|2021-03-16 14:13:20|148582.9|148492.9|148577.7|148487.7|148590|148500|148577.7|148487.7|30
1615904010000|2021-03-16 14:13:30|148578.3|148488.3|148573.9|148483.9|148580.8|148490.8|148572.1|148482.1|19
1615904020000|2021-03-16 14:13:40|148575.7|148485.7|148596|148506|148602.5|148512.5|148575.7|148485.7|25
1615904030000|2021-03-16 14:13:50|148587|148497|148668.4|148578.4|148670.2|148580.2|148584.4|148494.4|34
1615904040000|2021-03-16 14:14:00|148665.5|148575.5|148686.6|148596.6|148687.8|148597.8|148661.3|148571.3|29
1615904050000|2021-03-16 14:14:10|148723|148593|148689.6|148599.6|148723|148603.5|148679.2|148583.2|28
1615904060000|2021-03-16 14:14:20|148687.7|148597.7|148685.8|148595.8|148691.1|148601.1|148683.2|148593.2|22
1615904070000|2021-03-16 14:14:30|148686.1|148596.1|148685.8|148595.8|148686.9|148596.9|148677.1|148587.1|22
1615904080000|2021-03-16 14:14:40|148683|148593|148689.6|148599.6|148693.2|148603.2|148679.4|148589.4|24
1615904090000|2021-03-16 14:14:50|148675.7|148585.7|148679|148589|148687.4|148597.4|148675.7|148585.7|30
1615904100000|2021-03-16 14:15:00|148680.2|148590.2|148689.2|148599.2|148700.4|148610.4|148680.2|148590.2|26
1615904110000|2021-03-16 14:15:10|148689.4|148599.4|148687|148597|148696.1|148606.1|148686.2|148596.2|28
1615904120000|2021-03-16 14:15:20|148687.2|148597.2|148688.1|148598.1|148690.8|148600.8|148680.9|148590.9|26
1615904130000|2021-03-16 14:15:30|148686.1|148596.1|148680.8|148590.8|148691.2|148601.2|148676.8|148586.8|28
1615904140000|2021-03-16 14:15:40|148683.2|148593.2|148686.4|148596.4|148691.5|148601.5|148683.1|148593.1|29
1615904150000|2021-03-16 14:15:50|148687.6|148597.6|148690.3|148600.3|148693|148603|148681.8|148591.8|30
1615904160000|2021-03-16 14:16:00|148692.8|148602.8|148684.3|148594.3|148693.2|148603.2|148678.6|148588.6|29
1615904170000|2021-03-16 14:16:10|148685.5|148595.5|148676.1|148586.1|148688.7|148598.7|148674.8|148584.8|28
1615904180000|2021-03-16 14:16:20|148674.3|148584.3|148685.3|148595.3|148687.7|148597.7|148670.4|148580.4|26
1615904190000|2021-03-16 14:16:30|148677.6|148587.6|148676.7|148586.7|148683|148593|148671.4|148581.4|30
1615904200000|2021-03-16 14:16:40|148678.2|148588.2|148681.4|148591.4|148683.5|148593.5|148672.3|148582.3|21
1615904210000|2021-03-16 14:16:50|148681.2|148591.2|148684.4|148594.4|148686.6|148596.6|148681.2|148591.2|16
1615904220000|2021-03-16 14:17:00|148683|148593|148679.4|148589.4|148689.8|148599.8|148679.4|148589.4|15
1615904230000|2021-03-16 14:17:10|148683.3|148593.3|148684.6|148594.6|148684.8|148594.8|148677.7|148587.7|16
1615904240000|2021-03-16 14:17:20|148684.4|148594.4|148686.4|148596.4|148688.7|148598.7|148676.4|148586.4|22
1615904250000|2021-03-16 14:17:30|148681.9|148591.9|148683.5|148593.5|148689.6|148599.6|148673.8|148583.8|28
1615904260000|2021-03-16 14:17:40|148676.9|148586.9|148677.5|148587.5|148684.4|148594.4|148672.5|148582.5|19
1615904270000|2021-03-16 14:17:50|148676.1|148586.1|148674.4|148584.4|148677.9|148587.9|148670.1|148580.1|19
1615904280000|2021-03-16 14:18:00|148677.6|148587.6|148672.1|148582.1|148677.6|148587.6|148666.5|148576.5|19
1615904290000|2021-03-16 14:18:10|148673|148583|148672.3|148582.3|148673|148583|148669.3|148579.3|13
1615904300000|2021-03-16 14:18:20|148670.8|148580.8|148673.6|148583.6|148676.4|148586.4|148668.1|148578.1|24
1615904310000|2021-03-16 14:18:30|148674|148584|148669.9|148579.9|148675.6|148585.6|148669.9|148579.9|9
1615904320000|2021-03-16 14:18:40|148673.7|148583.7|148667.1|148577.1|148681.1|148591.1|148667.1|148577.1|23
1615904330000|2021-03-16 14:18:50|148662.7|148572.7|148638.3|148548.3|148666.9|148576.9|148635.6|148545.6|35
1615904340000|2021-03-16 14:19:00|148639.9|148549.9|148622.2|148532.2|148659|148569|148622.2|148532.2|36
1615904350000|2021-03-16 14:19:10|148618.9|148528.9|148612.1|148522.1|148622|148532|148611.5|148521.5|23
1615904360000|2021-03-16 14:19:20|148614.6|148524.6|148613.2|148523.2|148614.6|148524.6|148607|148517|28
1615904370000|2021-03-16 14:19:30|148613.3|148523.3|148612.3|148522.3|148613.3|148523.3|148611|148521|17
1615904380000|2021-03-16 14:19:40|148612.6|148522.6|148611.4|148521.4|148614|148524|148610|148520|26
1615904390000|2021-03-16 14:19:50|148610.3|148520.3|148602.1|148512.1|148616.2|148526.2|148602.1|148512.1|29
1615904400000|2021-03-16 14:20:00|148616.8|148526.8|148605.9|148515.9|148628.8|148538.8|148597.2|148507.2|28
1615904410000|2021-03-16 14:20:10|148600.3|148510.3|148600.7|148510.7|148608.5|148518.5|148595.3|148505.3|21
1615904420000|2021-03-16 14:20:20|148609.7|148519.7|148612.2|148522.2|148617.3|148527.3|148602.7|148512.7|32
1615904430000|2021-03-16 14:20:30|148613.4|148523.4|148636.1|148546.1|148636.1|148546.1|148604.9|148514.9|31
1615904440000|2021-03-16 14:20:40|148636.4|148546.4|148640.6|148550.6|148652.2|148562.2|148630|148540|38
1615904450000|2021-03-16 14:20:50|148637.7|148547.7|148632.6|148542.6|148639.2|148549.2|148627.6|148537.6|37
1615904460000|2021-03-16 14:21:00|148632.7|148542.7|148551.5|148461.5|148636.9|148546.9|148551.5|148461.5|35
1615904470000|2021-03-16 14:21:10|148552.9|148462.9|148542|148452|148555.3|148465.3|148540.6|148450.6|32
1615904480000|2021-03-16 14:21:20|148540.3|148450.3|148541.2|148451.2|148544.8|148454.8|148540.3|148450.3|23
1615904490000|2021-03-16 14:21:30|148541.1|148451.1|148550.3|148460.3|148550.3|148460.3|148539.3|148449.3|27
1615904500000|2021-03-16 14:21:40|148550.5|148460.5|148552.7|148462.7|148553|148463|148549.3|148459.3|30
1615904510000|2021-03-16 14:21:50|148552.3|148462.3|148540.3|148450.3|148552.5|148462.5|148540.3|148450.3|26
1615904520000|2021-03-16 14:22:00|148540.2|148450.2|148530.5|148440.5|148540.2|148450.2|148530.5|148440.5|28
1615904530000|2021-03-16 14:22:10|148530.6|148440.6|148517.3|148427.3|148536.7|148446.7|148517.3|148427.3|24
1615904540000|2021-03-16 14:22:20|148513.3|148423.3|148480.4|148390.4|148519.3|148429.3|148480.4|148390.4|31
1615904550000|2021-03-16 14:22:30|148481.1|148391.1|148432.1|148342.1|148481.1|148391.1|148418.4|148328.4|33
1615904560000|2021-03-16 14:22:40|148437.5|148347.5|148443.6|148353.6|148443.7|148353.7|148436.5|148346.5|28
1615904570000|2021-03-16 14:22:50|148441.4|148351.4|148438.1|148348.1|148442.8|148352.8|148437.3|148347.3|24
1615904580000|2021-03-16 14:23:00|148437.2|148347.2|148439.3|148349.3|148441.6|148351.6|148427.9|148337.9|32
1615904590000|2021-03-16 14:23:10|148437.8|148347.8|148432.9|148342.9|148440.7|148350.7|148432.7|148342.7|32
1615904600000|2021-03-16 14:23:20|148436.3|148346.3|148443.4|148353.4|148444.7|148354.7|148431.3|148341.3|28
1615904610000|2021-03-16 14:23:30|148443.2|148353.2|148447.2|148357.2|148449.2|148359.2|148442.1|148352.1|33
1615904620000|2021-03-16 14:23:40|148447.5|148357.5|148448|148358|148449.8|148359.8|148447.3|148357.3|21
1615904630000|2021-03-16 14:23:50|148449.3|148359.3|148445.5|148355.5|148451.6|148361.6|148437.1|148347.1|37
1615904640000|2021-03-16 14:24:00|148446|148356|148445.2|148355.2|148450.8|148360.8|148439.3|148349.3|34
1615904650000|2021-03-16 14:24:10|148445.8|148355.8|148446.4|148356.4|148446.4|148356.4|148442.6|148352.6|24
1615904660000|2021-03-16 14:24:20|148445.9|148355.9|148446|148356|148446.7|148356.7|148441.9|148351.9|33
1615904670000|2021-03-16 14:24:30|148447.8|148357.8|148442.5|148352.5|148447.8|148357.8|148438.8|148348.8|31
1615904680000|2021-03-16 14:24:40|148440.3|148350.3|148428.5|148338.5|148445.4|148355.4|148428.5|148338.5|32
1615904690000|2021-03-16 14:24:50|148426.1|148336.1|148415.9|148325.9|148429.8|148339.8|148408.6|148318.6|32
1615904700000|2021-03-16 14:25:00|148416.7|148326.7|148416.3|148326.3|148419.4|148329.4|148412.8|148322.8|25
1615904710000|2021-03-16 14:25:10|148413.1|148323.1|148390.8|148300.8|148416.9|148326.9|148380.4|148290.4|37
1615904720000|2021-03-16 14:25:20|148392.7|148302.7|148389.6|148299.6|148397.2|148307.2|148388.8|148298.8|18
1615904730000|2021-03-16 14:25:30|148389.7|148299.7|148380.3|148290.3|148391.1|148301.1|148380.3|148290.3|25
1615904740000|2021-03-16 14:25:40|148382.1|148292.1|148385.3|148295.3|148387.7|148297.7|148378.7|148288.7|21
1615904750000|2021-03-16 14:25:50|148385.8|148295.8|148387.8|148297.8|148390.2|148300.2|148385.6|148295.6|26
1615904760000|2021-03-16 14:26:00|148394.5|148304.5|148405.1|148315.1|148415.1|148325.1|148385.6|148295.6|31
1615904770000|2021-03-16 14:26:10|148407.9|148317.9|148407.5|148317.5|148419.1|148329.1|148400.4|148310.4|36
1615904780000|2021-03-16 14:26:20|148412.1|148322.1|148436.4|148346.4|148439.8|148349.8|148404.7|148314.7|35
1615904790000|2021-03-16 14:26:30|148437.2|148347.2|148441.3|148351.3|148450.7|148360.7|148434.3|148344.3|32
1615904800000|2021-03-16 14:26:40|148441.8|148351.8|148435.6|148345.6|148446|148356|148435.6|148345.6|21
1615904810000|2021-03-16 14:26:50|148432.5|148342.5|148411.4|148321.4|148433.9|148343.9|148404.9|148314.9|27
1615904820000|2021-03-16 14:27:00|148411.3|148321.3|148445.1|148355.1|148445.3|148355.3|148393|148303|31
1615904830000|2021-03-16 14:27:10|148442.7|148352.7|148450.4|148360.4|148452.4|148362.4|148442.2|148352.2|28
1615904840000|2021-03-16 14:27:20|148450.7|148360.7|148449.2|148359.2|148450.7|148360.7|148448.2|148358.2|21
1615904850000|2021-03-16 14:27:30|148449.4|148359.4|148451.1|148361.1|148451.1|148361.1|148448.7|148358.7|14
1615904860000|2021-03-16 14:27:40|148450.7|148360.7|148443.6|148353.6|148453.9|148363.9|148443.6|148353.6|24
1615904870000|2021-03-16 14:27:50|148442.2|148352.2|148450|148360|148451.4|148361.4|148441.9|148351.9|30
1615904880000|2021-03-16 14:28:00|148450.4|148360.4|148454.2|148364.2|148454.4|148364.4|148448.8|148358.8|28
1615904890000|2021-03-16 14:28:10|148454.3|148364.3|148454.1|148364.1|148456.3|148366.3|148453.9|148363.9|20
1615904900000|2021-03-16 14:28:20|148454|148364|148458.7|148368.7|148460.1|148370.1|148454|148364|21
1615904910000|2021-03-16 14:28:30|148458.8|148368.8|148422.4|148332.4|148458.9|148368.9|148422.4|148332.4|28
1615904920000|2021-03-16 14:28:40|148419.7|148329.7|148429.4|148339.4|148429.5|148339.5|148417.7|148327.7|30
1615904930000|2021-03-16 14:28:50|148429.6|148339.6|148437.9|148347.9|148439.3|148349.3|148426.9|148336.9|28
1615904940000|2021-03-16 14:29:00|148437.1|148347.1|148441.7|148351.7|148443.2|148353.2|148433.7|148343.7|25
1615904950000|2021-03-16 14:29:10|148441.1|148351.1|148455.5|148365.5|148460.1|148370.1|148441.1|148351.1|26
1615904960000|2021-03-16 14:29:20|148455.9|148365.9|148446.3|148356.3|148456|148366|148444.6|148354.6|21
1615904970000|2021-03-16 14:29:30|148430.9|148340.9|148409.4|148319.4|148436.8|148346.8|148400.3|148310.3|32
1615904980000|2021-03-16 14:29:40|148406.7|148316.7|148421.8|148331.8|148431.5|148341.5|148406.7|148316.7|24
1615904990000|2021-03-16 14:29:50|148419.8|148329.8|148421.1|148331.1|148425.6|148335.6|148397.3|148307.3|33
1615905000000|2021-03-16 14:30:00|148423|148333|148384.7|148294.7|148423|148333|148375.9|148285.9|24
1615905010000|2021-03-16 14:30:10|148384.9|148294.9|148386.2|148296.2|148389.8|148299.8|148384.7|148294.7|13
1615905020000|2021-03-16 14:30:20|148377.8|148287.8|148380.4|148290.4|148393|148303|148377.8|148287.8|19
1615905030000|2021-03-16 14:30:30|148379.7|148289.7|148336.2|148246.2|148384.1|148294.1|148336.2|148246.2|26
1615905040000|2021-03-16 14:30:40|148340.4|148250.4|148352.1|148262.1|148354.2|148264.2|148339.9|148249.9|33
1615905050000|2021-03-16 14:30:50|148351.7|148261.7|148344.6|148254.6|148354.2|148264.2|148336|148246|32
1615905060000|2021-03-16 14:31:00|148339.5|148249.5|148356|148266|148359|148269|148335.5|148245.5|28
1615905070000|2021-03-16 14:31:10|148356.1|148266.1|148355.1|148265.1|148356.4|148266.4|148347.9|148257.9|25
1615905080000|2021-03-16 14:31:20|148344|148254|148327.6|148237.6|148344|148254|148324.5|148234.5|30
1615905090000|2021-03-16 14:31:30|148326.8|148236.8|148248.8|148158.8|148327.6|148237.6|148248.2|148158.2|36
1615905100000|2021-03-16 14:31:40|148244.6|148154.6|148265.3|148175.3|148267.7|148177.7|148242.6|148152.6|30
1615905110000|2021-03-16 14:31:50|148265|148175|148270.7|148180.7|148272|148182|148264.8|148174.8|23
1615905120000|2021-03-16 14:32:00|148269.7|148179.7|148272.8|148182.8|148274.2|148184.2|148269.7|148179.7|25
1615905130000|2021-03-16 14:32:10|148272.7|148182.7|148268|148178|148273.7|148183.7|148268|148178|23
1615905140000|2021-03-16 14:32:20|148267.9|148177.9|148328.5|148238.5|148328.5|148238.5|148262.8|148172.8|34
1615905150000|2021-03-16 14:32:30|148331.5|148241.5|148331.9|148241.9|148349.4|148250.6|148329.3|148219.4|27
1615905160000|2021-03-16 14:32:40|148333.5|148243.5|148346.7|148256.7|148358.5|148268.5|148332.4|148242.4|32
1615905170000|2021-03-16 14:32:50|148345.3|148255.3|148347.7|148257.7|148349.6|148259.6|148344.5|148254.5|18
1615905180000|2021-03-16 14:33:00|148347.1|148257.1|148323.5|148233.5|148347.2|148257.2|148322.7|148232.7|28
1615905190000|2021-03-16 14:33:10|148323.4|148233.4|148277.9|148187.9|148323.5|148233.5|148276.3|148186.3|34
1615905200000|2021-03-16 14:33:20|148269.8|148179.8|148271.8|148181.8|148274.6|148184.6|148259.1|148169.1|34
1615905210000|2021-03-16 14:33:30|148271.4|148181.4|148275.5|148185.5|148277.1|148187.1|148258.7|148168.7|37
1615905220000|2021-03-16 14:33:40|148271.4|148181.4|148249.7|148159.7|148275.4|148185.4|148249.7|148159.7|33
1615905230000|2021-03-16 14:33:50|148247.9|148157.9|148257|148167|148258.7|148168.7|148247.4|148157.4|24
1615905240000|2021-03-16 14:34:00|148255.7|148165.7|148240.5|148150.5|148255.7|148165.7|148240.5|148150.5|26
1615905250000|2021-03-16 14:34:10|148241.3|148151.3|148232.3|148142.3|148242.8|148152.8|148232.3|148142.3|25
1615905260000|2021-03-16 14:34:20|148232.1|148142.1|148239|148149|148239|148149|148227.5|148137.5|22
1615905270000|2021-03-16 14:34:30|148239.1|148149.1|148217.9|148127.9|148239.1|148149.1|148205.9|148115.9|26
1615905280000|2021-03-16 14:34:40|148207.8|148117.8|148220.9|148130.9|148224.9|148134.9|148205.7|148115.7|31
1615905290000|2021-03-16 14:34:50|148213.9|148123.9|148216.2|148126.2|148216.3|148126.3|148206.6|148116.6|28
1615905300000|2021-03-16 14:35:00|148216.8|148126.8|148153.4|148063.4|148217.1|148127.1|148152.8|148062.8|33
1615905310000|2021-03-16 14:35:10|148154.7|148064.7|148139.4|148049.4|148154.7|148064.7|148132.1|148042.1|32
1615905320000|2021-03-16 14:35:20|148143.5|148053.5|148148.9|148058.9|148149.3|148059.3|148134|148044|21
1615905330000|2021-03-16 14:35:30|148148.8|148058.8|148150.8|148060.8|148150.8|148060.8|148148.8|148058.8|25
1615905340000|2021-03-16 14:35:40|148152.3|148062.3|148208|148118|148209.6|148119.6|148150.4|148060.4|36
1615905350000|2021-03-16 14:35:50|148207.7|148117.7|148231.8|148141.8|148231.8|148141.8|148207.7|148117.7|23
1615905360000|2021-03-16 14:36:00|148238.1|148148.1|148280.5|148190.5|148285.6|148195.6|148238.1|148148.1|33
1615905370000|2021-03-16 14:36:10|148280.3|148190.3|148258.1|148168.1|148280.3|148190.3|148256.7|148166.7|23
1615905380000|2021-03-16 14:36:20|148258.8|148168.8|148248.8|148158.8|148267.7|148177.7|148236|148146|31
1615905390000|2021-03-16 14:36:30|148248.4|148158.4|148264.3|148174.3|148271.1|148181.1|148243.4|148131.9|24
1615905400000|2021-03-16 14:36:40|148263.2|148173.2|148271.7|148181.7|148281.8|148191.8|148262.3|148172.3|22
1615905410000|2021-03-16 14:36:50|148270.5|148180.5|148192|148102|148275.9|148185.9|148192|148102|33
1615905420000|2021-03-16 14:37:00|148208.5|148078.5|148130.7|148040.7|148209.9|148097.9|148130.7|148040.7|38
1615905430000|2021-03-16 14:37:10|148129.6|148039.6|148140.4|148050.4|148141.3|148051.3|148128.4|148038.4|27
1615905440000|2021-03-16 14:37:20|148139.6|148049.6|148129.3|148039.3|148141.7|148051.7|148123.3|148033.3|29
1615905450000|2021-03-16 14:37:30|148130.2|148040.2|148136.1|148046.1|148142.5|148052.5|148130.2|148040.2|23
1615905460000|2021-03-16 14:37:40|148136.2|148046.2|148141.5|148051.5|148141.5|148051.5|148133.6|148043.6|27
1615905470000|2021-03-16 14:37:50|148139.7|148049.7|148142.8|148052.8|148144.3|148054.3|148137.8|148047.8|22
1615905480000|2021-03-16 14:38:00|148142.4|148052.4|148153.9|148063.9|148153.9|148063.9|148142.4|148052.4|30
1615905490000|2021-03-16 14:38:10|148153.2|148063.2|148224.7|148134.7|148225.9|148135.9|148153.2|148063.2|31
1615905500000|2021-03-16 14:38:20|148225.1|148135.1|148224.5|148134.5|148225.1|148135.1|148219.1|148129.1|24
1615905510000|2021-03-16 14:38:30|148239.6|148149.6|148247.6|148117.6|148374.1|148284.1|148239.6|148113.5|40
1615905520000|2021-03-16 14:38:40|148246.9|148116.9|148172.7|148082.7|148247.1|148117.3|148167.7|148077.7|34
1615905530000|2021-03-16 14:38:50|148170.8|148080.8|148178.8|148088.8|148178.8|148088.8|148170.8|148080.8|24
1615905540000|2021-03-16 14:39:00|148177.1|148087.1|148161.9|148071.9|148180.8|148090.8|148161.4|148071.4|24
1615905550000|2021-03-16 14:39:10|148159.7|148069.7|148162.8|148072.8|148163.2|148073.2|148157.6|148067.6|23
1615905560000|2021-03-16 14:39:20|148162.5|148072.5|148161.1|148071.1|148163.5|148073.5|148155.4|148065.4|33
1615905570000|2021-03-16 14:39:30|148161.6|148071.6|148157.5|148067.5|148187.4|148077.2|148153.8|148054.5|39
1615905580000|2021-03-16 14:39:40|148152.7|148062.7|148149|148059|148155.7|148065.7|148149|148059|27
1615905590000|2021-03-16 14:39:50|148149.7|148059.7|148148.5|148058.5|148151.6|148061.6|148144.8|148054.8|33
1615905600000|2021-03-16 14:40:00|148148.3|148058.3|148156.5|148066.5|148156.5|148066.5|148147.2|148057.2|22
1615905610000|2021-03-16 14:40:10|148156.6|148066.6|148168.8|148078.8|148170.9|148080.9|148142.5|148052.5|34
1615905620000|2021-03-16 14:40:20|148169.4|148079.4|148133.6|148043.6|148169.4|148079.4|148131.3|148041.3|38
1615905630000|2021-03-16 14:40:30|148136.3|148046.3|148134.5|148044.5|148136.3|148046.3|148131.9|148041.9|29
1615905640000|2021-03-16 14:40:40|148137.8|148047.8|148141.5|148051.5|148143.5|148053.5|148137.5|148047.5|24
1615905650000|2021-03-16 14:40:50|148142|148052|148141.8|148051.8|148145|148055|148140.2|148050.2|18
1615905660000|2021-03-16 14:41:00|148142.5|148052.5|148142.5|148052.5|148144.6|148054.6|148139.5|148049.5|15
1615905670000|2021-03-16 14:41:10|148141.9|148051.9|148177.2|148087.2|148178.7|148088.7|148141.9|148051.9|26
1615905680000|2021-03-16 14:41:20|148178.3|148088.3|148214.4|148124.4|148220.2|148130.2|148177|148087|27
1615905690000|2021-03-16 14:41:30|148215|148125|148259.5|148169.5|148261.4|148171.4|148214.8|148124.8|25
1615905700000|2021-03-16 14:41:40|148259.9|148169.9|148270.7|148180.7|148277.6|148187.6|148259.9|148169.9|23
1615905710000|2021-03-16 14:41:50|148271.9|148181.9|148302.5|148212.5|148305.5|148215.5|148267.2|148177.2|22
1615905720000|2021-03-16 14:42:00|148322.1|148192.1|148346.7|148256.7|148356.2|148266.2|148298.9|148192.1|32
1615905730000|2021-03-16 14:42:10|148344|148254|148373.7|148283.7|148373.8|148283.8|148344|148254|30
1615905740000|2021-03-16 14:42:20|148374.4|148284.4|148340.9|148250.9|148374.4|148284.4|148338.5|148248.5|33
1615905750000|2021-03-16 14:42:30|148338.8|148248.8|148347.8|148257.8|148349.9|148259.9|148338.8|148248.8|29
1615905760000|2021-03-16 14:42:40|148343.8|148253.8|148343.7|148253.7|148346.2|148256.2|148342.4|148252.4|31
1615905770000|2021-03-16 14:42:50|148343.3|148253.3|148338.3|148248.3|148347.6|148257.6|148338.3|148248.3|23
1615905780000|2021-03-16 14:43:00|148340.6|148250.6|148346.8|148256.8|148346.8|148256.8|148337.7|148247.7|29
1615905790000|2021-03-16 14:43:10|148347.3|148257.3|148348.2|148258.2|148350.6|148260.6|148345.2|148255.2|21
1615905800000|2021-03-16 14:43:20|148349|148259|148371|148281|148371|148281|148346.2|148256.2|20
1615905810000|2021-03-16 14:43:30|148374.8|148284.8|148343.3|148253.3|148383.7|148293.7|148343.3|148253.3|39
1615905820000|2021-03-16 14:43:40|148340.2|148250.2|148345.3|148255.3|148347|148257|148340.2|148250.2|24
1615905830000|2021-03-16 14:43:50|148345.2|148255.2|148330.1|148240.1|148361.2|148271.2|148330.1|148240.1|32
1615905840000|2021-03-16 14:44:00|148324|148234|148304.7|148214.7|148333.6|148243.6|148303.8|148213.8|33
1615905850000|2021-03-16 14:44:10|148306.3|148216.3|148314.9|148224.9|148316|148226|148304.8|148214.8|30
1615905860000|2021-03-16 14:44:20|148316.7|148226.7|148323.6|148233.6|148331|148241|148315.8|148225.8|23
1615905870000|2021-03-16 14:44:30|148325.7|148235.7|148362|148272|148362.1|148272.1|148301.5|148211.5|38
1615905880000|2021-03-16 14:44:40|148361|148271|148357.5|148267.5|148361.3|148271.3|148356.3|148266.3|21
1615905890000|2021-03-16 14:44:50|148357.2|148267.2|148353.8|148263.8|148357.2|148267.2|148351.5|148261.5|26
1615905900000|2021-03-16 14:45:00|148353.2|148263.2|148394.1|148304.1|148394.1|148304.1|148353.2|148263.2|29
1615905910000|2021-03-16 14:45:10|148396.2|148306.2|148391.5|148301.5|148396.2|148306.2|148391.3|148301.3|19
1615905920000|2021-03-16 14:45:20|148391.6|148301.6|148388.8|148298.8|148394.1|148304.1|148388.7|148298.7|22
1615905930000|2021-03-16 14:45:30|148390|148300|148398.6|148308.6|148399|148309|148388.6|148298.6|30
1615905940000|2021-03-16 14:45:40|148398.8|148308.8|148385.4|148295.4|148402.1|148312.1|148384.4|148294.4|30
1615905950000|2021-03-16 14:45:50|148384.1|148294.1|148383.1|148293.1|148386.7|148296.7|148382.5|148292.5|26
1615905960000|2021-03-16 14:46:00|148383.3|148293.3|148380.4|148290.4|148386.9|148296.9|148375|148285|27
1615905970000|2021-03-16 14:46:10|148381.1|148291.1|148359|148269|148383.7|148293.7|148357.5|148267.5|30
1615905980000|2021-03-16 14:46:20|148355.1|148265.1|148358.3|148268.3|148358.3|148268.3|148353.9|148263.9|25
1615905990000|2021-03-16 14:46:30|148358|148268|148337.9|148247.9|148371.6|148281.6|148336.3|148246.3|29
1615906000000|2021-03-16 14:46:40|148336.3|148246.3|148315.2|148225.2|148340.4|148250.4|148314.6|148224.6|27
1615906010000|2021-03-16 14:46:50|148315.7|148225.7|148307.9|148217.9|148315.7|148225.7|148307.9|148217.9|20
1615906020000|2021-03-16 14:47:00|148306.3|148216.3|148281.4|148191.4|148307.3|148217.3|148280|148190|30
1615906030000|2021-03-16 14:47:10|148280.4|148190.4|148279.4|148189.4|148285.3|148195.3|148276.4|148186.4|25
1615906040000|2021-03-16 14:47:20|148279.2|148189.2|148275.7|148185.7|148279.3|148189.3|148274.1|148184.1|13
1615906050000|2021-03-16 14:47:30|148275.3|148185.3|148281|148191|148283.1|148193.1|148275.3|148185.3|16
1615906060000|2021-03-16 14:47:40|148279.2|148189.2|148290.9|148200.9|148291.2|148201.2|148278.6|148188.6|27
1615906070000|2021-03-16 14:47:50|148290|148200|148283.8|148193.8|148295.8|148205.8|148279.9|148189.9|25
1615906080000|2021-03-16 14:48:00|148287.3|148197.3|148297.2|148207.2|148301.2|148211.2|148285.4|148195.4|35
1615906090000|2021-03-16 14:48:10|148297.5|148207.5|148293.9|148203.9|148298.4|148208.4|148291.4|148201.4|29
1615906100000|2021-03-16 14:48:20|148294.1|148204.1|148303.7|148213.7|148303.9|148213.9|148290.5|148200.5|32
1615906110000|2021-03-16 14:48:30|148304.7|148214.7|148292.8|148202.8|148308.3|148218.3|148291.1|148201.1|33
1615906120000|2021-03-16 14:48:40|148294.1|148204.1|148298.7|148208.7|148300.7|148210.7|148287.5|148197.5|35
1615906130000|2021-03-16 14:48:50|148299.5|148209.5|148306|148216|148312.4|148222.4|148282.8|148192.8|35
1615906140000|2021-03-16 14:49:00|148308.6|148218.6|148297.6|148207.6|148308.6|148218.6|148294.4|148204.4|29
1615906150000|2021-03-16 14:49:10|148291.6|148201.6|148270|148180|148303.9|148213.9|148270|148180|28
1615906160000|2021-03-16 14:49:20|148264.4|148174.4|148253.3|148163.3|148264.4|148174.4|148247.7|148157.7|27
1615906170000|2021-03-16 14:49:30|148255|148165|148203.9|148113.9|148256.9|148166.9|148190.2|148100.2|36
1615906180000|2021-03-16 14:49:40|148203.6|148113.6|148212|148122|148216|148126|148200.7|148110.7|20
1615906190000|2021-03-16 14:49:50|148213.3|148123.3|148282.8|148192.8|148294.8|148204.8|148213.3|148123.3|30
1615906200000|2021-03-16 14:50:00|148283.4|148193.4|148279.3|148189.3|148294.7|148204.7|148271.3|148181.3|20
1615906210000|2021-03-16 14:50:10|148272.8|148182.8|148281.2|148191.2|148281.2|148191.2|148271|148181|15
1615906220000|2021-03-16 14:50:20|148279|148189|148273.4|148183.4|148279|148189|148271.6|148181.6|22
1615906230000|2021-03-16 14:50:30|148272.4|148182.4|148245.1|148155.1|148272.4|148182.4|148228.3|148138.3|32
1615906240000|2021-03-16 14:50:40|148246.5|148156.5|148242.6|148152.6|148248.5|148158.5|148229.2|148139.2|34
1615906250000|2021-03-16 14:50:50|148243.5|148153.5|148265.2|148175.2|148265.2|148175.2|148243.5|148153.5|29
1615906260000|2021-03-16 14:51:00|148264.5|148174.5|148268.4|148178.4|148270|148180|148264.5|148174.5|20
1615906270000|2021-03-16 14:51:10|148267|148177|148267.4|148177.4|148272.7|148182.7|148267|148177|15
1615906280000|2021-03-16 14:51:20|148267.3|148177.3|148262.7|148172.7|148267.4|148177.4|148262.7|148172.7|14
1615906290000|2021-03-16 14:51:30|148262.9|148172.9|148259.3|148169.3|148265.4|148175.4|148258.5|148168.5|16
1615906300000|2021-03-16 14:51:40|148259.1|148169.1|148238.4|148148.4|148265.5|148175.5|148238.4|148148.4|19
1615906310000|2021-03-16 14:51:50|148236.7|148146.7|148221.1|148131.1|148239.8|148149.8|148220.6|148130.6|26
1615906320000|2021-03-16 14:52:00|148221|148131|148258.9|148168.9|148282.5|148192.5|148218.6|148128.6|38
1615906330000|2021-03-16 14:52:10|148258.6|148168.6|148258.7|148168.7|148261.6|148171.6|148258.6|148168.6|11
1615906340000|2021-03-16 14:52:20|148259|148169|148270.5|148180.5|148271.7|148181.7|148257.7|148167.7|24
1615906350000|2021-03-16 14:52:30|148281.3|148191.3|148292.1|148202.1|148296.9|148206.9|148281.3|148191.3|25
1615906360000|2021-03-16 14:52:40|148294.3|148204.3|148291.5|148201.5|148294.3|148204.3|148287.2|148197.2|22
1615906370000|2021-03-16 14:52:50|148291.2|148201.2|148260.2|148170.2|148291.2|148201.2|148257.3|148167.3|24
1615906380000|2021-03-16 14:53:00|148259.8|148169.8|148257.4|148167.4|148260.2|148170.2|148257.4|148167.4|21
1615906390000|2021-03-16 14:53:10|148257.2|148167.2|148264.8|148174.8|148265.3|148175.3|148257.2|148167.2|14
1615906400000|2021-03-16 14:53:20|148265|148175|148264.3|148174.3|148266.6|148176.6|148263.7|148173.7|20
1615906410000|2021-03-16 14:53:30|148264|148174|148271.5|148181.5|148274.1|148184.1|148263.7|148173.7|29
1615906420000|2021-03-16 14:53:40|148269.4|148179.4|148271.2|148181.2|148272.8|148182.8|148268.9|148178.9|20
1615906430000|2021-03-16 14:53:50|148271.5|148181.5|148245|148155|148271.7|148181.7|148243.5|148153.5|24
1615906440000|2021-03-16 14:54:00|148244.5|148154.5|148217.7|148127.7|148244.5|148154.5|148213.2|148123.2|29
1615906450000|2021-03-16 14:54:10|148217.6|148127.6|148217|148127|148220|148130|148215.3|148125.3|16
1615906460000|2021-03-16 14:54:20|148217.2|148127.2|148211.9|148121.9|148220.5|148130.5|148211.6|148121.6|12
1615906470000|2021-03-16 14:54:30|148212.2|148122.2|148212.8|148122.8|148214.8|148124.8|148211.3|148121.3|11
1615906480000|2021-03-16 14:54:40|148213.7|148123.7|148215.6|148125.6|148216.5|148126.5|148213.7|148123.7|11
1615906490000|2021-03-16 14:54:50|148216.3|148126.3|148218.7|148128.7|148223.7|148133.7|148213|148123|23
1615906500000|2021-03-16 14:55:00|148221.5|148131.5|148283.1|148193.1|148303.2|148213.2|148218.4|148128.4|38
1615906510000|2021-03-16 14:55:10|148284.5|148194.5|148272.8|148182.8|148284.5|148194.5|148270.5|148180.5|25
1615906520000|2021-03-16 14:55:20|148272.7|148182.7|148268.9|148178.9|148273.4|148183.4|148268.9|148178.9|17
1615906530000|2021-03-16 14:55:30|148268.5|148178.5|148276.3|148186.3|148276.3|148186.3|148267.7|148177.7|25
1615906540000|2021-03-16 14:55:40|148276.6|148186.6|148279.3|148189.3|148279.3|148189.3|148274|148184|21
1615906550000|2021-03-16 14:55:50|148278.9|148188.9|148286.1|148196.1|148291.2|148201.2|148272.3|148182.3|21
1615906560000|2021-03-16 14:56:00|148288.4|148198.4|148322.6|148232.6|148322.7|148232.7|148283.4|148193.4|33
1615906570000|2021-03-16 14:56:10|148322.7|148232.7|148347.9|148257.9|148356.8|148266.8|148322.7|148232.7|35
1615906580000|2021-03-16 14:56:20|148347.8|148257.8|148347.4|148257.4|148362.5|148272.5|148347.4|148257.4|32
1615906590000|2021-03-16 14:56:30|148348.7|148258.7|148348.2|148258.2|148348.7|148258.7|148343.8|148253.8|27
1615906600000|2021-03-16 14:56:40|148348|148258|148348.1|148258.1|148349.3|148259.3|148347.4|148257.4|18
1615906610000|2021-03-16 14:56:50|148347.4|148257.4|148354.6|148264.6|148358.5|148268.5|148347.4|148257.4|32
1615906620000|2021-03-16 14:57:00|148355.4|148265.4|148353.2|148263.2|148361.6|148271.6|148352.2|148262.2|26
1615906630000|2021-03-16 14:57:10|148353.3|148263.3|148351.5|148261.5|148360.5|148270.5|148350.4|148260.4|32
1615906640000|2021-03-16 14:57:20|148350.6|148260.6|148351.6|148261.6|148364.9|148274.9|148350.6|148260.6|27
1615906650000|2021-03-16 14:57:30|148349.6|148259.6|148316.2|148226.2|148349.6|148259.6|148312.6|148222.6|29
1615906660000|2021-03-16 14:57:40|148313|148223|148298.5|148208.5|148319|148229|148292.9|148202.9|23
1615906670000|2021-03-16 14:57:50|148298.7|148208.7|148255.8|148165.8|148300.9|148210.9|148255.5|148165.5|33
1615906680000|2021-03-16 14:58:00|148256.2|148166.2|148233.9|148143.9|148256.2|148166.2|148225.5|148135.5|31
1615906690000|2021-03-16 14:58:10|148234.6|148144.6|148282|148192|148293.9|148203.9|148232.5|148142.5|28
1615906700000|2021-03-16 14:58:20|148281.5|148191.5|148263.5|148173.5|148287|148197|148263.3|148173.3|24
1615906710000|2021-03-16 14:58:30|148262.1|148172.1|148241.6|148151.6|148262.1|148172.1|148241.6|148151.6|24
1615906720000|2021-03-16 14:58:40|148243.3|148153.3|148210.7|148120.7|148243.6|148153.6|148202.1|148112.1|25
1615906730000|2021-03-16 14:58:50|148213.5|148123.5|148218.9|148128.9|148218.9|148128.9|148211.7|148121.7|28
1615906740000|2021-03-16 14:59:00|148219|148129|148221.1|148131.1|148222.5|148132.5|148218.5|148128.5|19
1615906750000|2021-03-16 14:59:10|148231.6|148141.6|148279.9|148189.9|148284|148194|148231.6|148141.6|27
1615906760000|2021-03-16 14:59:20|148280.1|148190.1|148275.2|148185.2|148283.4|148193.4|148260.2|148170.2|31
1615906770000|2021-03-16 14:59:30|148275.3|148185.3|148275.2|148185.2|148277.3|148187.3|148273.9|148183.9|23
1615906780000|2021-03-16 14:59:40|148278|148188|148280.4|148190.4|148281.9|148191.9|148277.1|148187.1|24
1615906790000|2021-03-16 14:59:50|148280.5|148190.5|148300.8|148210.8|148332.6|148242.6|148277.7|148187.7|38
1615906800000|2021-03-16 15:00:00|148295.3|148205.3|148295.9|148205.9|148305.2|148215.2|148273.9|148183.9|39
1615906810000|2021-03-16 15:00:10|148295.1|148205.1|148269.8|148179.8|148296.6|148206.6|148263.9|148173.9|32
1615906820000|2021-03-16 15:00:20|148269.6|148179.6|148285.3|148195.3|148285.3|148195.3|148262.2|148172.2|34
1615906830000|2021-03-16 15:00:30|148287.4|148197.4|148268.6|148178.6|148288.5|148198.5|148262|148172|35
1615906840000|2021-03-16 15:00:40|148268.8|148178.8|148288.4|148198.4|148291.7|148201.7|148266.3|148176.3|27
1615906850000|2021-03-16 15:00:50|148287.7|148197.7|148286.3|148196.3|148288.6|148198.6|148284.6|148194.6|28
1615906860000|2021-03-16 15:01:00|148287.6|148197.6|148304.9|148214.9|148308|148218|148287.1|148197.1|36
1615906870000|2021-03-16 15:01:10|148303.4|148213.4|148286.9|148196.9|148310.6|148220.6|148286.9|148196.9|34
1615906880000|2021-03-16 15:01:20|148283.1|148193.1|148280|148190|148301.4|148211.4|148277.5|148187.5|34
1615906890000|2021-03-16 15:01:30|148282.3|148192.3|148286.1|148196.1|148286.1|148196.1|148280.7|148190.7|26
1615906900000|2021-03-16 15:01:40|148286.5|148196.5|148284.7|148194.7|148286.5|148196.5|148281.7|148191.7|32
1615906910000|2021-03-16 15:01:50|148285.1|148195.1|148345.5|148255.5|148345.5|148255.5|148281.3|148191.3|37
1615906920000|2021-03-16 15:02:00|148345.6|148255.6|148360|148270|148360|148270|148343.5|148253.5|35
1615906930000|2021-03-16 15:02:10|148354|148264|148355.6|148265.6|148357.1|148267.1|148348.4|148258.4|32
1615906940000|2021-03-16 15:02:20|148354.9|148264.9|148359.4|148269.4|148359.7|148269.7|148351.6|148261.6|34
1615906950000|2021-03-16 15:02:30|148359.6|148269.6|148361.1|148271.1|148362.2|148272.2|148352|148262|26
1615906960000|2021-03-16 15:02:40|148360.7|148270.7|148359|148269|148363.1|148273.1|148355|148265|22
1615906970000|2021-03-16 15:02:50|148359.4|148269.4|148357.1|148267.1|148363.3|148273.3|148357|148267|27
1615906980000|2021-03-16 15:03:00|148358.1|148268.1|148353.8|148263.8|148364.9|148274.9|148353.8|148263.8|35
1615906990000|2021-03-16 15:03:10|148354.3|148264.3|148353.4|148263.4|148358.2|148268.2|148346.5|148256.5|27
1615907000000|2021-03-16 15:03:20|148353.5|148263.5|148351.3|148261.3|148353.5|148263.5|148348|148258|24
1615907010000|2021-03-16 15:03:30|148351|148261|148350.8|148260.8|148352.5|148262.5|148348|148258|25
1615907020000|2021-03-16 15:03:40|148350.9|148260.9|148359.3|148269.3|148362.6|148272.6|148348|148258|31
1615907030000|2021-03-16 15:03:50|148359.6|148269.6|148343.9|148253.9|148361.3|148271.3|148336.2|148246.2|33
1615907040000|2021-03-16 15:04:00|148344.7|148254.7|148354.3|148264.3|148359.7|148269.7|148343.8|148253.8|34
1615907050000|2021-03-16 15:04:10|148354.6|148264.6|148355.4|148265.4|148359.1|148269.1|148346.1|148256.1|38
1615907060000|2021-03-16 15:04:20|148356|148266|148357.8|148267.8|148361.3|148271.3|148350.6|148260.6|26
1615907070000|2021-03-16 15:04:30|148356.5|148266.5|148360.8|148270.8|148365.4|148275.4|148349.3|148259.3|22
1615907080000|2021-03-16 15:04:40|148363.3|148273.3|148363.1|148273.1|148371.6|148281.6|148360.5|148270.5|32
1615907090000|2021-03-16 15:04:50|148363|148273|148364.9|148274.9|148375.4|148285.4|148360.8|148270.8|32
1615907100000|2021-03-16 15:05:00|148365.5|148275.5|148366.7|148276.7|148368|148278|148364.7|148274.7|22
1615907110000|2021-03-16 15:05:10|148367.1|148277.1|148363.4|148273.4|148367.7|148277.7|148363.4|148273.4|23
1615907120000|2021-03-16 15:05:20|148363.3|148273.3|148369.6|148279.6|148369.8|148279.8|148363.3|148273.3|26
1615907130000|2021-03-16 15:05:30|148370.1|148280.1|148441.5|148351.5|148444.3|148354.3|148370.1|148280.1|27
1615907140000|2021-03-16 15:05:40|148441|148351|148509.7|148419.7|148518|148428|148439.7|148349.7|34
1615907150000|2021-03-16 15:05:50|148509.2|148419.2|148510.8|148420.8|148513.5|148423.5|148506.7|148416.7|28
1615907160000|2021-03-16 15:06:00|148510.3|148420.3|148515.1|148425.1|148516.4|148426.4|148508.3|148418.3|25
1615907170000|2021-03-16 15:06:10|148515.2|148425.2|148515.9|148425.9|148516.2|148426.2|148509.9|148419.9|22
1615907180000|2021-03-16 15:06:20|148515.1|148425.1|148511.6|148421.6|148515.1|148425.1|148508.2|148418.2|31
1615907190000|2021-03-16 15:06:30|148513.7|148423.7|148515.1|148425.1|148518.7|148428.7|148512.8|148422.8|26
1615907200000|2021-03-16 15:06:40|148515.2|148425.2|148545.9|148455.9|148556.2|148466.2|148503.1|148413.1|25
1615907210000|2021-03-16 15:06:50|148540.7|148450.7|148547.8|148457.8|148552.3|148462.3|148529.9|148439.9|38
1615907220000|2021-03-16 15:07:00|148548.8|148458.8|148546.7|148456.7|148550.2|148460.2|148531|148441|38
1615907230000|2021-03-16 15:07:10|148549.9|148459.9|148555.7|148465.7|148555.7|148465.7|148538.6|148448.6|38
1615907240000|2021-03-16 15:07:20|148553|148463|148565.5|148475.5|148565.5|148475.5|148553|148463|28
1615907250000|2021-03-16 15:07:30|148566.9|148476.9|148566|148476|148567.6|148477.6|148565|148475|28
1615907260000|2021-03-16 15:07:40|148565.2|148475.2|148540.6|148450.6|148569.6|148479.6|148535.2|148445.2|25
1615907270000|2021-03-16 15:07:50|148540.2|148450.2|148530.7|148440.7|148540.5|148450.5|148530.6|148440.6|24
1615907280000|2021-03-16 15:08:00|148531|148441|148518.4|148428.4|148531.7|148441.7|148497.3|148407.3|32
1615907290000|2021-03-16 15:08:10|148519.5|148429.5|148531.2|148441.2|148539.3|148449.3|148518.3|148428.3|36
1615907300000|2021-03-16 15:08:20|148531.1|148441.1|148539.4|148449.4|148543.9|148453.9|148520.1|148430.1|35
1615907310000|2021-03-16 15:08:30|148540|148450|148541.5|148451.5|148553|148463|148530.1|148440.1|36
1615907320000|2021-03-16 15:08:40|148543.7|148453.7|148542.9|148452.9|148546.8|148456.8|148541.6|148451.6|25
1615907330000|2021-03-16 15:08:50|148543.7|148453.7|148515.7|148425.7|148548|148458|148513.7|148423.7|37
1615907340000|2021-03-16 15:09:00|148504.1|148414.1|148522|148432|148524.1|148434.1|148489.1|148399.1|35
1615907350000|2021-03-16 15:09:10|148521|148431|148520.1|148430.1|148546.7|148456.7|148513.1|148423.1|40
1615907360000|2021-03-16 15:09:20|148518.4|148428.4|148514.1|148424.1|148530.9|148440.9|148514.1|148424.1|29
1615907370000|2021-03-16 15:09:30|148514.4|148424.4|148517.4|148427.4|148538.4|148448.4|148513.2|148423.2|38
1615907380000|2021-03-16 15:09:40|148518.4|148428.4|148514.9|148424.9|148537.5|148447.5|148512.7|148422.7|35
1615907390000|2021-03-16 15:09:50|148510.3|148420.3|148674.7|148544.7|148675.7|148563.6|148510.3|148420.3|32
1615907400000|2021-03-16 15:10:00|148673.3|148543.3|148677.8|148547.8|148677.8|148547.8|148671.7|148541.7|23
1615907410000|2021-03-16 15:10:10|148678|148548|148619.6|148489.6|148682.8|148553.4|148612.8|148487.7|27
1615907420000|2021-03-16 15:10:20|148606.7|148516.7|148632.1|148542.1|148636.3|148546.3|148603.3|148513.3|35
1615907430000|2021-03-16 15:10:30|148632.2|148542.2|148635.2|148545.2|148641.3|148551.3|148631.3|148541.3|30
1615907440000|2021-03-16 15:10:40|148631.9|148541.9|148628.8|148538.8|148641|148549.7|148617.7|148508.2|36
1615907450000|2021-03-16 15:10:50|148635.3|148545.3|148641.7|148551.7|148645.1|148555.1|148635.2|148545.2|33
1615907460000|2021-03-16 15:11:00|148640.3|148550.3|148619.5|148529.5|148643.9|148553.9|148613.7|148523.7|25
1615907470000|2021-03-16 15:11:10|148617.2|148527.2|148610.2|148520.2|148619.3|148529.3|148609.1|148519.1|20
1615907480000|2021-03-16 15:11:20|148610.9|148520.9|148609.6|148519.6|148616|148526|148608.9|148518.9|33
1615907490000|2021-03-16 15:11:30|148609.3|148519.3|148587.1|148497.1|148609.3|148519.3|148556.3|148466.3|34
1615907500000|2021-03-16 15:11:40|148599.1|148509.1|148607.3|148517.3|148608.8|148518.8|148589|148499|25
1615907510000|2021-03-16 15:11:50|148607.7|148517.7|148596.8|148506.8|148611|148521|148595.9|148505.9|25
1615907520000|2021-03-16 15:12:00|148596.2|148506.2|148560.8|148470.8|148600.7|148510.7|148560.8|148470.8|31
1615907530000|2021-03-16 15:12:10|148561.8|148471.8|148522.9|148432.9|148561.8|148471.8|148507.7|148417.7|29
1615907540000|2021-03-16 15:12:20|148523.4|148433.4|148520.7|148430.7|148523.9|148433.9|148514.1|148424.1|25
1615907550000|2021-03-16 15:12:30|148521.2|148431.2|148522.8|148432.8|148525.2|148435.2|148521.2|148431.2|22
1615907560000|2021-03-16 15:12:40|148522.9|148432.9|148520.1|148430.1|148522.9|148432.9|148505.9|148415.9|26
1615907570000|2021-03-16 15:12:50|148520.3|148430.3|148520.9|148430.9|148521.2|148431.2|148509.5|148419.5|24
1615907580000|2021-03-16 15:13:00|148521.5|148431.5|148523.7|148433.7|148526|148436|148514.4|148424.4|29
1615907590000|2021-03-16 15:13:10|148524|148434|148532.1|148442.1|148542.9|148452.9|148515.1|148425.1|31
1615907600000|2021-03-16 15:13:20|148533.1|148443.1|148529.1|148439.1|148533.1|148443.1|148526.5|148436.5|22
1615907610000|2021-03-16 15:13:30|148528.1|148438.1|148652.6|148522.6|148659.1|148529.1|148528.1|148438.1|36
1615907620000|2021-03-16 15:13:40|148654.3|148524.3|148654.1|148524.1|148664.9|148534.9|148653.7|148523.7|29
1615907630000|2021-03-16 15:13:50|148653.5|148523.5|148670.9|148540.9|148674.4|148544.4|148652|148522|34
1615907640000|2021-03-16 15:14:00|148670.7|148540.7|148637.1|148547.1|148672.1|148549.5|148632.4|148538.2|30
1615907650000|2021-03-16 15:14:10|148637.6|148547.6|148661.5|148571.5|148680|148573.5|148637.6|148546.8|27
1615907660000|2021-03-16 15:14:20|148659.9|148569.9|148654.4|148564.4|148664.9|148574.9|148653.1|148563.1|25
1615907670000|2021-03-16 15:14:30|148653.6|148563.6|148646.1|148556.1|148659.8|148569.8|148646.1|148556.1|22
1615907680000|2021-03-16 15:14:40|148646.5|148556.5|148638.5|148548.5|148647|148557|148622.1|148532.1|35
1615907690000|2021-03-16 15:14:50|148641|148551|148670.7|148580.7|148670.7|148580.7|148641|148551|30
1615907700000|2021-03-16 15:15:00|148670.4|148580.4|148669.7|148579.7|148675.4|148585.4|148669|148579|31
1615907710000|2021-03-16 15:15:10|148670|148580|148670.6|148580.6|148677.7|148587.7|148663.7|148573.7|26
1615907720000|2021-03-16 15:15:20|148667.9|148577.9|148665.7|148575.7|148667.9|148577.9|148644.1|148554.1|30
1615907730000|2021-03-16 15:15:30|148665.6|148575.6|148668.5|148578.5|148672.4|148582.4|148664.8|148574.8|26
1615907740000|2021-03-16 15:15:40|148669|148579|148675.9|148585.9|148677|148587|148666.8|148576.8|19
1615907750000|2021-03-16 15:15:50|148678|148588|148683.5|148593.5|148684.6|148594.6|148676.8|148586.8|22
1615907760000|2021-03-16 15:16:00|148684.3|148594.3|148676|148586|148684.3|148594.3|148673.9|148583.9|22
1615907770000|2021-03-16 15:16:10|148675.1|148585.1|148681|148591|148682.7|148592.7|148673.6|148583.6|28
1615907780000|2021-03-16 15:16:20|148681.4|148591.4|148672.7|148582.7|148687.5|148597.5|148668.1|148578.1|32
1615907790000|2021-03-16 15:16:30|148673.8|148583.8|148678.3|148588.3|148678.8|148588.8|148667.8|148577.8|30
1615907800000|2021-03-16 15:16:40|148677.8|148587.8|148664.4|148574.4|148677.8|148587.8|148661.4|148571.4|24
1615907810000|2021-03-16 15:16:50|148668.1|148578.1|148619.5|148529.5|148668.1|148578.1|148596.2|148506.2|33
1615907820000|2021-03-16 15:17:00|148620.2|148530.2|148591.9|148501.9|148620.2|148530.2|148578|148488|34
1615907830000|2021-03-16 15:17:10|148592.3|148502.3|148615|148525|148619.1|148529.1|148589.6|148499.6|23
1615907840000|2021-03-16 15:17:20|148615.4|148525.4|148648.2|148558.2|148657.9|148567.9|148605.6|148515.6|23
1615907850000|2021-03-16 15:17:30|148645|148555|148661.7|148571.7|148665.7|148575.2|148609.7|148519.7|34
1615907860000|2021-03-16 15:17:40|148665.7|148575.7|148662.1|148572.1|148666.1|148576.1|148659.8|148569.8|23
1615907870000|2021-03-16 15:17:50|148663.5|148573.5|148672.9|148582.9|148682.4|148592.4|148661.4|148571.4|21
1615907880000|2021-03-16 15:18:00|148673.6|148583.6|148671.3|148581.3|148675|148585|148665.8|148575.8|27
1615907890000|2021-03-16 15:18:10|148672.7|148582.7|148672.1|148582.1|148674|148584|148667|148577|26
1615907900000|2021-03-16 15:18:20|148670|148580|148685|148595|148685|148595|148668.9|148578.9|26
1615907910000|2021-03-16 15:18:30|148683.7|148593.7|148685.6|148595.6|148690.3|148600.3|148681.8|148591.8|30
1615907920000|2021-03-16 15:18:40|148684.5|148594.5|148685.9|148595.9|148690.2|148600.2|148682.5|148592.5|29
1615907930000|2021-03-16 15:18:50|148685|148595|148680.8|148590.8|148685.3|148595.3|148679.8|148589.8|23
1615907940000|2021-03-16 15:19:00|148680|148590|148679.8|148589.8|148686|148596|148679.3|148589.3|23
1615907950000|2021-03-16 15:19:10|148680.9|148590.9|148610|148520|148683.3|148593.3|148610|148520|23
1615907960000|2021-03-16 15:19:20|148611.6|148521.6|148679.8|148589.8|148679.8|148589.8|148611.6|148521.6|26
1615907970000|2021-03-16 15:19:30|148679.3|148589.3|148679.8|148589.8|148680.3|148590.3|148677.6|148587.6|25
1615907980000|2021-03-16 15:19:40|148680.2|148590.2|148661.4|148571.4|148680.5|148590.5|148659.4|148569.4|25
1615907990000|2021-03-16 15:19:50|148661.2|148571.2|148602.4|148512.4|148661.5|148571.5|148596.3|148506.3|33
1615908000000|2021-03-16 15:20:00|148602.8|148512.8|148618.7|148528.7|148618.7|148528.7|148579.2|148489.2|35
1615908010000|2021-03-16 15:20:10|148621.8|148531.8|148663.6|148573.6|148667|148577|148619.2|148529.2|33
1615908020000|2021-03-16 15:20:20|148663.5|148573.5|148615|148525|148664.4|148574.4|148599.3|148509.3|33
1615908030000|2021-03-16 15:20:30|148611.1|148521.1|148609.9|148519.9|148645.8|148555.8|148606.1|148516.1|30
1615908040000|2021-03-16 15:20:40|148608.8|148518.8|148615.4|148525.4|148617|148527|148608.6|148518.6|19
1615908050000|2021-03-16 15:20:50|148614.8|148524.8|148615.6|148525.6|148617.6|148527.6|148586.4|148496.4|21
1615908060000|2021-03-16 15:21:00|148612.4|148522.4|148596.9|148466.9|148615.2|148525.2|148571|148461.9|33
1615908070000|2021-03-16 15:21:10|148598.1|148508.1|148621.2|148531.2|148621.2|148531.2|148598.1|148508.1|28
1615908080000|2021-03-16 15:21:20|148621.6|148531.6|148622.6|148532.6|148622.6|148532.6|148612.4|148522.4|25
1615908090000|2021-03-16 15:21:30|148623.4|148533.4|148636.1|148546.1|148646.7|148556.7|148623.4|148533.4|29
1615908100000|2021-03-16 15:21:40|148637.5|148547.5|148646|148556|148649|148559|148637.5|148547.5|24
1615908110000|2021-03-16 15:21:50|148646.3|148556.3|148648.1|148558.1|148651.6|148561.6|148643.6|148553.6|18
1615908120000|2021-03-16 15:22:00|148648.5|148558.5|148657.7|148567.7|148661.6|148571.6|148648.5|148558.5|25
1615908130000|2021-03-16 15:22:10|148658.8|148568.8|148660.1|148570.1|148660.1|148570.1|148657|148567|20
1615908140000|2021-03-16 15:22:20|148658|148568|148713.2|148623.2|148717|148627|148653.5|148563.5|28
1615908150000|2021-03-16 15:22:30|148712.4|148622.4|148717.6|148627.6|148722.1|148632.1|148710|148620|22
1615908160000|2021-03-16 15:22:40|148718.3|148628.3|148722|148632|148723.9|148633.9|148716.2|148626.2|22
1615908170000|2021-03-16 15:22:50|148722.1|148632.1|148718.1|148628.1|148722.3|148632.3|148717.9|148627.9|22
1615908180000|2021-03-16 15:23:00|148718.2|148628.2|148718.7|148628.7|148720.5|148630.5|148717.7|148627.7|26
1615908190000|2021-03-16 15:23:10|148718.2|148628.2|148656.6|148566.6|148719.3|148629.3|148656.6|148566.6|20
1615908200000|2021-03-16 15:23:20|148607.1|148517.1|148578.2|148488.2|148607.1|148517.1|148570|148480|34
1615908210000|2021-03-16 15:23:30|148586|148496|148618.5|148488.5|148618.5|148508.9|148583.2|148473.9|37
1615908220000|2021-03-16 15:23:40|148618.6|148488.6|148616.3|148486.3|148618.6|148488.6|148612.8|148482.8|29
1615908230000|2021-03-16 15:23:50|148616.9|148486.9|148645.3|148555.3|148668.6|148558.1|148611.7|148481.7|32
1615908240000|2021-03-16 15:24:00|148646.9|148556.9|148641.9|148551.9|148649.5|148559.5|148640.1|148550.1|22
1615908250000|2021-03-16 15:24:10|148642.5|148552.5|148645.1|148555.1|148651.5|148561.5|148642.3|148552.3|19
1615908260000|2021-03-16 15:24:20|148645|148555|148677.1|148587.1|148684.4|148594.4|148645|148555|31
1615908270000|2021-03-16 15:24:30|148681.4|148591.4|148683|148593|148684.1|148594.1|148675.3|148585.3|28
1615908280000|2021-03-16 15:24:40|148680.7|148590.7|148689.5|148599.5|148691.2|148601.2|148679.1|148589.1|32
1615908290000|2021-03-16 15:24:50|148689.7|148599.7|148687.7|148597.7|148697.5|148607.5|148686.7|148596.7|28
1615908300000|2021-03-16 15:25:00|148688.9|148598.9|148694.4|148604.4|148700.6|148610.6|148688.6|148598.6|28
1615908310000|2021-03-16 15:25:10|148695.2|148605.2|148701.9|148611.9|148701.9|148611.9|148695|148605|24
1615908320000|2021-03-16 15:25:20|148701.1|148611.1|148710.9|148620.9|148710.9|148620.9|148695.6|148605.6|25
1615908330000|2021-03-16 15:25:30|148712.7|148622.7|148711|148621|148715.3|148625.3|148705.5|148615.5|27
1615908340000|2021-03-16 15:25:40|148710|148620|148709.2|148619.2|148718|148628|148707.8|148617.8|21
1615908350000|2021-03-16 15:25:50|148707.6|148617.6|148706.9|148616.9|148709.7|148619.7|148705.4|148615.4|24
1615908360000|2021-03-16 15:26:00|148707.2|148617.2|148708.6|148618.6|148709.5|148619.5|148701.2|148611.2|23
1615908370000|2021-03-16 15:26:10|148708.9|148618.9|148709|148619|148711.9|148621.9|148708|148618|21
1615908380000|2021-03-16 15:26:20|148709.3|148619.3|148716.1|148626.1|148718.3|148628.3|148704.6|148614.6|25
1615908390000|2021-03-16 15:26:30|148717.4|148627.4|148714.2|148624.2|148719.5|148629.5|148712.6|148622.6|24
1615908400000|2021-03-16 15:26:40|148713.9|148623.9|148711.6|148621.6|148714.8|148624.8|148711.6|148621.6|22
1615908410000|2021-03-16 15:26:50|148712.4|148622.4|148710.7|148620.7|148718.1|148628.1|148710.7|148620.7|24
1615908420000|2021-03-16 15:27:00|148712.9|148622.9|148704.7|148614.7|148715.9|148625.9|148704.7|148614.7|23
1615908430000|2021-03-16 15:27:10|148707.4|148617.4|148720.9|148630.9|148720.9|148630.9|148705.2|148615.2|24
1615908440000|2021-03-16 15:27:20|148720.7|148630.7|148727.3|148637.3|148730.1|148640.1|148720.7|148630.7|21
1615908450000|2021-03-16 15:27:30|148728.4|148638.4|148728.4|148638.4|148731.7|148641.7|148727.6|148637.6|18
1615908460000|2021-03-16 15:27:40|148728.5|148638.5|148730.7|148640.7|148730.7|148640.7|148728.4|148638.4|15
1615908470000|2021-03-16 15:27:50|148731.4|148641.4|148728.6|148638.6|148734|148644|148726.6|148636.6|28
1615908480000|2021-03-16 15:28:00|148729.3|148639.3|148725.2|148635.2|148729.3|148639.3|148719.9|148629.9|27
1615908490000|2021-03-16 15:28:10|148724.9|148634.9|148726.4|148636.4|148726.4|148636.4|148723.2|148633.2|18
1615908500000|2021-03-16 15:28:20|148726.2|148636.2|148725.2|148635.2|148728.7|148638.7|148724.8|148634.8|16
1615908510000|2021-03-16 15:28:30|148724.7|148634.7|148709.9|148619.9|148724.7|148634.7|148707.8|148617.8|25
1615908520000|2021-03-16 15:28:40|148709.3|148619.3|148710.3|148620.3|148710.8|148620.8|148707.7|148617.7|22
1615908530000|2021-03-16 15:28:50|148710.7|148620.7|148722.3|148632.3|148722.9|148632.9|148710|148620|22
1615908540000|2021-03-16 15:29:00|148722.4|148632.4|148724.9|148634.9|148724.9|148634.9|148721.1|148631.1|16
1615908550000|2021-03-16 15:29:10|148725|148635|148723|148633|148725|148635|148722.6|148632.6|21
1615908560000|2021-03-16 15:29:20|148722.7|148632.7|148726.3|148636.3|148726.3|148636.3|148711.8|148621.8|24
1615908570000|2021-03-16 15:29:30|148726.2|148636.2|148781.5|148691.5|148798.1|148708.1|148725.7|148635.7|30
1615908580000|2021-03-16 15:29:40|148788.5|148698.5|148788.6|148698.6|148799.6|148709.6|148778.5|148688.5|33
1615908590000|2021-03-16 15:29:50|148792.7|148702.7|148761.9|148671.9|148796.1|148706.1|148761.9|148671.9|33
1615908600000|2021-03-16 15:30:00|148764.6|148674.6|148791.9|148701.9|148791.9|148701.9|148752.4|148662.4|29
1615908610000|2021-03-16 15:30:10|148798.4|148708.4|148792.5|148702.5|148801.8|148711.8|148787|148697|26
1615908620000|2021-03-16 15:30:20|148791.3|148701.3|148754.7|148664.7|148791.3|148701.3|148747.4|148657.4|33
1615908630000|2021-03-16 15:30:30|148749.7|148659.7|148685.9|148595.9|148759.6|148669.6|148685.9|148595.9|32
1615908640000|2021-03-16 15:30:40|148681.8|148591.8|148693.2|148603.2|148705.9|148615.9|148676|148586|25
1615908650000|2021-03-16 15:30:50|148693.3|148603.3|148761|148671|148778.2|148675.3|148674.2|148578.8|37
1615908660000|2021-03-16 15:31:00|148755.7|148665.7|148776.1|148686.1|148781.6|148691.6|148755.2|148665.2|31
1615908670000|2021-03-16 15:31:10|148773.8|148683.8|148770.6|148680.6|148779.1|148689.1|148770.6|148680.6|24
1615908680000|2021-03-16 15:31:20|148770.5|148680.5|148774.2|148684.2|148779.9|148689.9|148770.5|148680.5|22
1615908690000|2021-03-16 15:31:30|148771.7|148681.7|148771.2|148681.2|148774|148684|148769.5|148679.5|18
1615908700000|2021-03-16 15:31:40|148771.3|148681.3|148774.1|148684.1|148780.2|148690.2|148770.8|148680.8|34
1615908710000|2021-03-16 15:31:50|148775.9|148685.9|148775.3|148685.3|148787.5|148697.5|148769.6|148679.6|35
1615908720000|2021-03-16 15:32:00|148773.8|148683.8|148761.1|148671.1|148779.6|148689.6|148759.9|148669.9|31
1615908730000|2021-03-16 15:32:10|148760.3|148670.3|148785.7|148695.7|148786.6|148696.6|148760.3|148670.3|33
1615908740000|2021-03-16 15:32:20|148781.8|148691.8|148798.8|148708.8|148807.4|148717.4|148781.8|148691.8|21
1615908750000|2021-03-16 15:32:30|148800.8|148710.8|148805.7|148715.7|148808.8|148718.8|148796.7|148706.7|27
1615908760000|2021-03-16 15:32:40|148805.8|148715.8|148806.4|148716.4|148809.4|148719.4|148798.4|148708.4|24
1615908770000|2021-03-16 15:32:50|148806.8|148716.8|148808.8|148718.8|148811.7|148721.7|148805.4|148715.4|19
1615908780000|2021-03-16 15:33:00|148808.3|148718.3|148819|148729|148819.6|148729.6|148807.8|148717.8|28
1615908790000|2021-03-16 15:33:10|148818.4|148728.4|148871.5|148781.5|148872.2|148782.2|148818.4|148728.4|22
1615908800000|2021-03-16 15:33:20|148874.5|148784.5|148870.9|148780.9|148880.8|148790.8|148864.4|148774.4|32
1615908810000|2021-03-16 15:33:30|148872|148782|148872.2|148782.2|148876.1|148786.1|148870.9|148780.9|27
1615908820000|2021-03-16 15:33:40|148871.4|148781.4|148866.6|148776.6|148875.5|148785.5|148864|148774|23
1615908830000|2021-03-16 15:33:50|148866|148776|148877.9|148787.9|148883|148793|148864.8|148774.8|26
1615908840000|2021-03-16 15:34:00|148877.8|148787.8|148878|148788|148882.6|148792.6|148877.8|148787.8|30
1615908850000|2021-03-16 15:34:10|148879.1|148789.1|148875.1|148785.1|148904.7|148814.7|148875.1|148785.1|31
1615908860000|2021-03-16 15:34:20|148875.4|148785.4|148869.2|148779.2|148876.1|148786.1|148847.6|148757.6|39
1615908870000|2021-03-16 15:34:30|148871.3|148781.3|148818|148728|148881|148791|148818|148728|38
1615908880000|2021-03-16 15:34:40|148816.6|148726.6|148819.6|148729.6|148822.4|148732.4|148816.6|148726.6|25
1615908890000|2021-03-16 15:34:50|148824.3|148734.3|148815.5|148725.5|148826.4|148736.4|148815.3|148725.3|17
1615908900000|2021-03-16 15:35:00|148812.8|148722.8|148817.5|148727.5|148820.3|148730.3|148812.8|148722.8|23
1615908910000|2021-03-16 15:35:10|148817.9|148727.9|148820|148730|148820.5|148730.5|148812.3|148722.3|24
1615908920000|2021-03-16 15:35:20|148819.3|148729.3|148817.8|148727.8|148823.7|148733.7|148815.5|148725.5|25
1615908930000|2021-03-16 15:35:30|148818.2|148728.2|148816.9|148726.9|148824.4|148734.4|148815.9|148725.9|30
1615908940000|2021-03-16 15:35:40|148815.3|148725.3|148816.7|148726.7|148817.5|148727.5|148810.1|148720.1|27
1615908950000|2021-03-16 15:35:50|148816.9|148726.9|148822.3|148732.3|148824.5|148734.5|148811.7|148721.7|27
1615908960000|2021-03-16 15:36:00|148821.3|148731.3|148820.3|148730.3|148822.7|148732.7|148819.3|148729.3|21
1615908970000|2021-03-16 15:36:10|148820|148730|148821.9|148731.9|148823.9|148733.9|148820|148730|22
1615908980000|2021-03-16 15:36:20|148821.8|148731.8|148821.2|148731.2|148823.5|148733.5|148821.2|148731.2|23
1615908990000|2021-03-16 15:36:30|148821.4|148731.4|148817.5|148727.5|148821.5|148731.5|148816|148726|25
1615909000000|2021-03-16 15:36:40|148817.4|148727.4|148825.4|148735.4|148826.2|148736.2|148817.4|148727.4|18
1615909010000|2021-03-16 15:36:50|148824.7|148734.7|148798.8|148708.8|148824.7|148734.7|148790.4|148700.4|21
1615909020000|2021-03-16 15:37:00|148798.7|148708.7|148822.5|148732.5|148823.6|148733.6|148798.7|148708.7|26
1615909030000|2021-03-16 15:37:10|148821.9|148731.9|148783.8|148693.8|148822.8|148732.8|148778.2|148688.2|28
1615909040000|2021-03-16 15:37:20|148783.6|148693.6|148815|148725|148815.1|148725.1|148778.6|148688.6|23
1615909050000|2021-03-16 15:37:30|148814.5|148724.5|148818.9|148728.9|148819.5|148729.5|148813.1|148723.1|18
1615909060000|2021-03-16 15:37:40|148817.7|148727.7|148814.2|148724.2|148819.8|148729.8|148813.4|148723.4|17
1615909070000|2021-03-16 15:37:50|148813.1|148723.1|148804.7|148714.7|148815.4|148725.4|148804.7|148714.7|26
1615909080000|2021-03-16 15:38:00|148807.4|148717.4|148789.4|148699.4|148807.4|148717.4|148778|148688|35
1615909090000|2021-03-16 15:38:10|148789.2|148699.2|148788.4|148698.4|148793.6|148703.6|148778.8|148688.8|36
1615909100000|2021-03-16 15:38:20|148787.8|148697.8|148786.8|148696.8|148794.3|148704.3|148786.8|148696.8|28
1615909110000|2021-03-16 15:38:30|148786.9|148696.9|148808.3|148718.3|148808.9|148718.9|148786.9|148696.9|32
1615909120000|2021-03-16 15:38:40|148808.1|148718.1|148803.6|148713.6|148808.8|148718.8|148803.4|148713.4|23
1615909130000|2021-03-16 15:38:50|148803|148713|148771.3|148681.3|148803.8|148713.8|148767.4|148677.4|27
1615909140000|2021-03-16 15:39:00|148769.9|148679.9|148773.7|148683.7|148773.9|148683.9|148769.9|148679.9|22
1615909150000|2021-03-16 15:39:10|148773.9|148683.9|148774|148684|148774.9|148684.9|148771|148681|23
1615909160000|2021-03-16 15:39:20|148773.7|148683.7|148771.3|148681.3|148774.2|148684.2|148770.1|148680.1|19
1615909170000|2021-03-16 15:39:30|148770.7|148680.7|148768.1|148678.1|148775.6|148685.6|148767.5|148677.5|25
1615909180000|2021-03-16 15:39:40|148769.2|148679.2|148770.9|148680.9|148773.4|148683.4|148768.2|148678.2|25
1615909190000|2021-03-16 15:39:50|148770.4|148680.4|148771.1|148681.1|148773.3|148683.3|148769.6|148679.6|20
1615909200000|2021-03-16 15:40:00|148771|148681|148771|148681|148772.4|148682.4|148764.4|148674.4|26
1615909210000|2021-03-16 15:40:10|148771.9|148681.9|148773.6|148683.6|148774.6|148684.6|148770.9|148680.9|25
1615909220000|2021-03-16 15:40:20|148773.8|148683.8|148774|148684|148774.6|148684.6|148771.9|148681.9|24
1615909230000|2021-03-16 15:40:30|148773.8|148683.8|148819.2|148729.2|148819.6|148729.6|148767.2|148677.2|32
1615909240000|2021-03-16 15:40:40|148818.8|148728.8|148821.9|148731.9|148821.9|148731.9|148818.4|148728.4|21
1615909250000|2021-03-16 15:40:50|148822.4|148732.4|148816.7|148726.7|148822.4|148732.4|148816.7|148726.7|19
1615909260000|2021-03-16 15:41:00|148817.2|148727.2|148815.7|148725.7|148817.4|148727.4|148814.3|148724.3|17
1615909270000|2021-03-16 15:41:10|148816.4|148726.4|148815.7|148725.7|148816.7|148726.7|148814.3|148724.3|17
1615909280000|2021-03-16 15:41:20|148815.4|148725.4|148814.3|148724.3|148815.4|148725.4|148811.8|148721.8|20
1615909290000|2021-03-16 15:41:30|148814.2|148724.2|148818.8|148728.8|148824.5|148734.5|148814.1|148724.1|27
1615909300000|2021-03-16 15:41:40|148818.9|148728.9|148819.4|148729.4|148819.7|148729.7|148818.3|148728.3|22
1615909310000|2021-03-16 15:41:50|148819.1|148729.1|148808.7|148718.7|148819.4|148729.4|148805.1|148715.1|32
1615909320000|2021-03-16 15:42:00|148807.5|148717.5|148801.7|148711.7|148811.9|148721.9|148801.7|148711.7|31
1615909330000|2021-03-16 15:42:10|148800.5|148710.5|148813.2|148723.2|148814.9|148724.9|148796.4|148706.4|29
1615909340000|2021-03-16 15:42:20|148813.4|148723.4|148783.4|148693.4|148813.4|148723.4|148774.9|148684.9|34
1615909350000|2021-03-16 15:42:30|148779.9|148689.9|148784.8|148694.8|148788.2|148698.2|148771|148681|34
1615909360000|2021-03-16 15:42:40|148787.4|148697.4|148796.4|148706.4|148800|148710|148781|148691|31
1615909370000|2021-03-16 15:42:50|148796.2|148706.2|148796.5|148706.5|148797.8|148707.8|148795.5|148705.5|28
1615909380000|2021-03-16 15:43:00|148796.2|148706.2|148812.6|148722.6|148812.6|148722.6|148795.8|148705.8|34
1615909390000|2021-03-16 15:43:10|148811.9|148721.9|148806.2|148716.2|148815.1|148725.1|148806.2|148716.2|25
1615909400000|2021-03-16 15:43:20|148807|148717|148814.3|148724.3|148814.3|148724.3|148807|148717|28
1615909410000|2021-03-16 15:43:30|148814.5|148724.5|148819.2|148729.2|148819.8|148729.8|148812.2|148722.2|24
1615909420000|2021-03-16 15:43:40|148819.6|148729.6|148815.8|148725.8|148819.6|148729.6|148815.8|148725.8|19
1615909430000|2021-03-16 15:43:50|148816|148726|148821.9|148731.9|148822.2|148732.2|148815.6|148725.6|26
1615909440000|2021-03-16 15:44:00|148820.8|148730.8|148829.2|148739.2|148830.3|148740.3|148820.7|148730.7|26
1615909450000|2021-03-16 15:44:10|148829|148739|148826.5|148736.5|148829|148739|148823.8|148733.8|18
1615909460000|2021-03-16 15:44:20|148826.3|148736.3|148823.2|148733.2|148826.7|148736.7|148819.6|148729.6|29
1615909470000|2021-03-16 15:44:30|148824.7|148734.7|148823.8|148733.8|148827|148737|148820.5|148730.5|22
1615909480000|2021-03-16 15:44:40|148823.7|148733.7|148822.7|148732.7|148824.3|148734.3|148821.6|148731.6|17
1615909490000|2021-03-16 15:44:50|148822.3|148732.3|148824.4|148734.4|148824.4|148734.4|148821.6|148731.6|19
1615909500000|2021-03-16 15:45:00|148825.2|148735.2|148818.6|148728.6|148826.1|148736.1|148818.3|148728.3|29
1615909510000|2021-03-16 15:45:10|148820.2|148730.2|148813.5|148723.5|148820.2|148730.2|148812.9|148722.9|21
1615909520000|2021-03-16 15:45:20|148813.4|148723.4|148821.5|148731.5|148821.5|148731.5|148810.5|148720.5|29
1615909530000|2021-03-16 15:45:30|148822|148732|148823.7|148733.7|148825.4|148735.4|148821|148731|26
1615909540000|2021-03-16 15:45:40|148824.2|148734.2|148823.4|148733.4|148825.6|148735.6|148822.7|148732.7|21
1615909550000|2021-03-16 15:45:50|148823.8|148733.8|148887.7|148797.7|148887.7|148797.7|148821.9|148731.9|20
1615909560000|2021-03-16 15:46:00|148880.5|148790.5|148907.8|148817.8|148908.3|148818.3|148873.9|148783.9|32
1615909570000|2021-03-16 15:46:10|148907.3|148817.3|148905.7|148815.7|148907.8|148817.8|148904.9|148814.9|25
1615909580000|2021-03-16 15:46:20|148906.5|148816.5|148913.5|148823.5|148914.7|148824.7|148905.2|148815.2|33
1615909590000|2021-03-16 15:46:30|148914.1|148824.1|148914.3|148824.3|148915|148825|148911.3|148821.3|21
1615909600000|2021-03-16 15:46:40|148913.7|148823.7|148905.4|148815.4|148913.8|148823.8|148902.7|148812.7|26
1615909610000|2021-03-16 15:46:50|148905.5|148815.5|148904.5|148814.5|148906.9|148816.9|148902.6|148812.6|20
1615909620000|2021-03-16 15:47:00|148905.2|148815.2|148953.4|148863.4|148953.4|148863.4|148905.2|148815.2|26
1615909630000|2021-03-16 15:47:10|148965.9|148875.9|148956.4|148866.4|149023.7|148922.6|148955.7|148865.7|37
1615909640000|2021-03-16 15:47:20|148957.5|148867.5|148934.5|148844.5|148961.5|148871.5|148915|148825|40
1615909650000|2021-03-16 15:47:30|148933|148843|148938.8|148848.8|148942.9|148852.9|148927.2|148837.2|32
1615909660000|2021-03-16 15:47:40|148942.9|148852.9|148961.5|148871.5|148980|148890|148941.5|148851.5|31
1615909670000|2021-03-16 15:47:50|148963.1|148873.1|148975.9|148885.9|148978.9|148888.9|148941|148851|32
1615909680000|2021-03-16 15:48:00|148977.9|148887.9|148980.3|148890.3|148992.7|148902.7|148971.8|148881.8|34
1615909690000|2021-03-16 15:48:10|148971.9|148881.9|148947.5|148857.5|148977.6|148887.6|148938.5|148848.5|40
1615909700000|2021-03-16 15:48:20|148940.2|148850.2|148955.7|148865.7|148971.6|148881.6|148934.5|148844.5|35
1615909710000|2021-03-16 15:48:30|148952.5|148862.5|148961.8|148871.8|148964.1|148874.1|148952.5|148862.5|22
1615909720000|2021-03-16 15:48:40|148967.6|148877.6|148984|148894|148986.8|148896.8|148967.6|148877.6|29
1615909730000|2021-03-16 15:48:50|148984.4|148894.4|148960.1|148870.1|148986|148896|148942.7|148852.7|37
1615909740000|2021-03-16 15:49:00|148956.8|148866.8|148970.9|148880.9|148976|148886|148954.2|148864.2|30
1615909750000|2021-03-16 15:49:10|148969.6|148879.6|148946.2|148856.2|148971.1|148881.1|148944.5|148854.5|38
1615909760000|2021-03-16 15:49:20|148951.3|148861.3|148964|148874|148975.7|148885.7|148951.3|148861.3|33
1615909770000|2021-03-16 15:49:30|148964.5|148874.5|148937.7|148847.7|148964.5|148874.5|148931.2|148841.2|29
1615909780000|2021-03-16 15:49:40|148938.8|148848.8|148926.5|148836.5|148942.5|148852.5|148926|148836|28
1615909790000|2021-03-16 15:49:50|148925|148835|148914.4|148824.4|148925.1|148835.1|148912.3|148822.3|32
1615909800000|2021-03-16 15:50:00|148912.8|148822.8|148864.3|148774.3|148915.4|148825.4|148853.1|148763.1|34
1615909810000|2021-03-16 15:50:10|148865.5|148775.5|148856.1|148766.1|148865.5|148775.5|148838.3|148748.3|38
1615909820000|2021-03-16 15:50:20|148855.9|148765.9|148860.8|148770.8|148863|148773|148855.9|148765.9|27
1615909830000|2021-03-16 15:50:30|148867.4|148777.4|148858.9|148768.9|148867.4|148777.4|148855.6|148765.6|25
1615909840000|2021-03-16 15:50:40|148859|148769|148860.2|148770.2|148863.5|148773.5|148856.3|148766.3|27
1615909850000|2021-03-16 15:50:50|148855.2|148765.2|148852.8|148762.8|148855.7|148765.7|148852.3|148762.3|23
1615909860000|2021-03-16 15:51:00|148852.1|148762.1|148851.8|148761.8|148852.1|148762.1|148847.2|148757.2|26
1615909870000|2021-03-16 15:51:10|148851.9|148761.9|148848.1|148758.1|148852.1|148762.1|148848.1|148758.1|32
1615909880000|2021-03-16 15:51:20|148843.8|148753.8|148847.2|148757.2|148847.8|148757.8|148839.9|148749.9|25
1615909890000|2021-03-16 15:51:30|148847|148757|148854.3|148764.3|148855.8|148765.8|148846.1|148756.1|28
1615909900000|2021-03-16 15:51:40|148853.9|148763.9|148855.3|148765.3|148855.3|148765.3|148853.4|148763.4|31
1615909910000|2021-03-16 15:51:50|148855.8|148765.8|148859|148769|148863|148773|148855.8|148765.8|21
1615909920000|2021-03-16 15:52:00|148859.4|148769.4|148862.3|148772.3|148862.3|148772.3|148849.9|148759.9|30
1615909930000|2021-03-16 15:52:10|148864.8|148774.8|148866.5|148776.5|148869.6|148779.6|148862.8|148772.8|28
1615909940000|2021-03-16 15:52:20|148865.8|148775.8|148852.3|148762.3|148865.8|148775.8|148851.8|148761.8|25
1615909950000|2021-03-16 15:52:30|148847.7|148757.7|148847|148757|148848.7|148758.7|148846.8|148756.8|17
1615909960000|2021-03-16 15:52:40|148844.3|148754.3|148841.6|148751.6|148846.2|148756.2|148841.5|148751.5|28
1615909970000|2021-03-16 15:52:50|148841.8|148751.8|148814.9|148724.9|148841.8|148751.8|148810|148720|26
1615909980000|2021-03-16 15:53:00|148815.4|148725.4|148812.2|148722.2|148823.1|148733.1|148811.9|148721.9|23
1615909990000|2021-03-16 15:53:10|148812.3|148722.3|148805.6|148715.6|148817.2|148727.2|148801.5|148711.5|25
1615910000000|2021-03-16 15:53:20|148807.8|148717.8|148802|148712|148808|148718|148798.8|148708.8|19
1615910010000|2021-03-16 15:53:30|148801.5|148711.5|148803.2|148713.2|148806.3|148716.3|148799.5|148709.5|26
1615910020000|2021-03-16 15:53:40|148801.8|148711.8|148750.8|148660.8|148802.8|148712.8|148750.6|148660.6|24
1615910030000|2021-03-16 15:53:50|148753.8|148663.8|148723.1|148633.1|148779.8|148689.8|148723.1|148633.1|35
1615910040000|2021-03-16 15:54:00|148726.2|148636.2|148721.3|148631.3|148729.9|148639.9|148718.2|148628.2|29
1615910050000|2021-03-16 15:54:10|148722.7|148632.7|148713.3|148623.3|148725.8|148635.8|148710.7|148620.7|24
1615910060000|2021-03-16 15:54:20|148712.1|148622.1|148704.8|148614.8|148712.1|148622.1|148704.3|148614.3|26
1615910070000|2021-03-16 15:54:30|148706.8|148616.8|148699.5|148609.5|148709.3|148619.3|148692|148602|29
1615910080000|2021-03-16 15:54:40|148699.2|148609.2|148690.9|148600.9|148700.7|148610.7|148673.7|148583.7|31
1615910090000|2021-03-16 15:54:50|148697.4|148607.4|148706.3|148616.3|148707.5|148617.5|148697.4|148607.4|25
1615910100000|2021-03-16 15:55:00|148707.7|148617.7|148704|148614|148709.7|148619.7|148704|148614|23
1615910110000|2021-03-16 15:55:10|148703.8|148613.8|148709.8|148619.8|148710.4|148620.4|148703.1|148613.1|29
1615910120000|2021-03-16 15:55:20|148710.1|148620.1|148696.3|148606.3|148714.8|148624.8|148695.7|148605.7|31
1615910130000|2021-03-16 15:55:30|148695.3|148605.3|148656.4|148566.4|148697.6|148607.6|148650.6|148560.6|32
1615910140000|2021-03-16 15:55:40|148655.5|148565.5|148656.8|148566.8|148661.4|148571.4|148654.3|148564.3|29
1615910150000|2021-03-16 15:55:50|148659.9|148569.9|148665.7|148575.7|148675.6|148585.6|148657.1|148567.1|31
1615910160000|2021-03-16 15:56:00|148660.6|148570.6|148714.6|148624.6|148718.7|148628.7|148650.6|148560.6|32
1615910170000|2021-03-16 15:56:10|148714.1|148624.1|148743.4|148653.4|148743.4|148653.4|148714.1|148624.1|27
1615910180000|2021-03-16 15:56:20|148742.2|148652.2|148776.1|148686.1|148776.1|148686.1|148741.8|148651.8|29
1615910190000|2021-03-16 15:56:30|148766.4|148676.4|148791|148701|148794.4|148704.4|148766.4|148676.4|36
1615910200000|2021-03-16 15:56:40|148791.8|148701.8|148790|148700|148792.8|148702.8|148789.3|148699.3|29
1615910210000|2021-03-16 15:56:50|148790.1|148700.1|148789.5|148699.5|148790.7|148700.7|148787.5|148697.5|14
1615910220000|2021-03-16 15:57:00|148789.3|148699.3|148787.1|148697.1|148790.5|148700.5|148783.4|148693.4|30
1615910230000|2021-03-16 15:57:10|148786.6|148696.6|148786.6|148696.6|148790|148700|148785.1|148695.1|21
1615910240000|2021-03-16 15:57:20|148785.5|148695.5|148780.4|148690.4|148788.9|148698.9|148779.7|148689.7|29
1615910250000|2021-03-16 15:57:30|148780.7|148690.7|148740.4|148650.4|148784.6|148694.6|148739.2|148649.2|30
1615910260000|2021-03-16 15:57:40|148740.3|148650.3|148740.5|148650.5|148743.3|148653.3|148737.5|148647.5|21
1615910270000|2021-03-16 15:57:50|148739.4|148649.4|148737.2|148647.2|148741.5|148651.5|148735|148645|25
1615910280000|2021-03-16 15:58:00|148735.6|148645.6|148735.8|148645.8|148746|148656|148734.9|148644.9|28
1615910290000|2021-03-16 15:58:10|148736.1|148646.1|148697.1|148607.1|148736.2|148646.2|148695.2|148605.2|28
1615910300000|2021-03-16 15:58:20|148698|148608|148686.8|148596.8|148698|148608|148672.9|148582.9|37
1615910310000|2021-03-16 15:58:30|148687.1|148597.1|148703.2|148613.2|148709.7|148619.7|148674.8|148584.8|35
1615910320000|2021-03-16 15:58:40|148699.2|148609.2|148691.3|148601.3|148709|148619|148680.8|148590.8|37
1615910330000|2021-03-16 15:58:50|148691|148601|148691.7|148601.7|148708.3|148618.3|148684.5|148594.5|30
1615910340000|2021-03-16 15:59:00|148692.8|148602.8|148707.9|148617.9|148710|148620|148687.2|148597.2|33
1615910350000|2021-03-16 15:59:10|148707.2|148617.2|148697.3|148607.3|148708.3|148618.3|148697.3|148607.3|25
1615910360000|2021-03-16 15:59:20|148697.4|148607.4|148698.8|148608.8|148700.2|148610.2|148695.6|148605.6|18
1615910370000|2021-03-16 15:59:30|148699|148609|148709.1|148619.1|148710.3|148620.3|148698|148608|29
1615910380000|2021-03-16 15:59:40|148710.7|148620.7|148708|148618|148719.6|148629.6|148706.4|148616.4|25
1615910390000|2021-03-16 15:59:50|148707.7|148617.7|148709.9|148619.9|148709.9|148619.9|148700.9|148610.9|22
1615910400000|2021-03-16 16:00:00|148708.6|148618.6|148722.7|148632.7|148724.2|148634.2|148708.6|148618.6|36
1615910410000|2021-03-16 16:00:10|148722.5|148632.5|148715.1|148625.1|148722.6|148632.6|148710.9|148620.9|31
1615910420000|2021-03-16 16:00:20|148718.1|148628.1|148718|148628|148720.8|148630.8|148707.4|148617.4|31
1615910430000|2021-03-16 16:00:30|148729|148639|148715.7|148625.7|148735.3|148645.3|148711.3|148621.3|34
1615910440000|2021-03-16 16:00:40|148715|148625|148706|148616|148715.7|148625.7|148695.6|148605.6|29
1615910450000|2021-03-16 16:00:50|148693.2|148603.2|148693.8|148603.8|148696.2|148606.2|148684.7|148594.7|31
1615910460000|2021-03-16 16:01:00|148694.1|148604.1|148695.8|148605.8|148695.8|148605.8|148683.6|148593.6|29
1615910470000|2021-03-16 16:01:10|148695.9|148605.9|148698.8|148608.8|148704.1|148614.1|148695.9|148605.9|23
1615910480000|2021-03-16 16:01:20|148699.1|148609.1|148706.3|148616.3|148709.3|148619.3|148694.4|148604.4|27
1615910490000|2021-03-16 16:01:30|148708.7|148618.7|148712.3|148622.3|148715.4|148625.4|148708.7|148618.7|24
1615910500000|2021-03-16 16:01:40|148712.4|148622.4|148713.1|148623.1|148713.5|148623.5|148710.9|148620.9|28
1615910510000|2021-03-16 16:01:50|148712.9|148622.9|148700.3|148610.3|148724.3|148634.3|148699.4|148609.4|33
1615910520000|2021-03-16 16:02:00|148700.7|148610.7|148704.7|148614.7|148705.9|148615.9|148695.5|148605.5|29
1615910530000|2021-03-16 16:02:10|148704.6|148614.6|148682.5|148592.5|148704.6|148614.6|148671.3|148581.3|35
1615910540000|2021-03-16 16:02:20|148687.8|148597.8|148679.8|148589.8|148690|148600|148673.7|148583.7|37
1615910550000|2021-03-16 16:02:30|148676.5|148586.5|148657.4|148567.4|148676.5|148586.5|148656.5|148566.5|31
1615910560000|2021-03-16 16:02:40|148656.5|148566.5|148630.2|148540.2|148672.3|148582.3|148624.4|148534.4|34
1615910570000|2021-03-16 16:02:50|148630.6|148540.6|148625.7|148535.7|148630.6|148540.6|148625.6|148535.6|17
1615910580000|2021-03-16 16:03:00|148624.4|148534.4|148623.4|148533.4|148630.6|148540.6|148617.4|148527.4|30
1615910590000|2021-03-16 16:03:10|148621.5|148531.5|148606.8|148516.8|148621.5|148531.5|148591.5|148501.5|32
1615910600000|2021-03-16 16:03:20|148603|148513|148592.7|148502.7|148610.9|148520.9|148592.7|148502.7|31
1615910610000|2021-03-16 16:03:30|148594.5|148504.5|148589.3|148499.3|148610.8|148520.8|148587.9|148497.9|32
1615910620000|2021-03-16 16:03:40|148577.4|148487.4|148614.7|148524.7|148617.2|148527.2|148569.6|148479.6|35
1615910630000|2021-03-16 16:03:50|148617.4|148527.4|148597.5|148507.5|148617.4|148527.4|148594.9|148504.9|35
1615910640000|2021-03-16 16:04:00|148597.7|148507.7|148585.3|148495.3|148597.7|148507.7|148582.9|148492.9|26
1615910650000|2021-03-16 16:04:10|148586.5|148496.5|148587|148497|148589.9|148499.9|148584.8|148494.8|27
1615910660000|2021-03-16 16:04:20|148586.8|148496.8|148582.1|148492.1|148586.8|148496.8|148582.1|148492.1|20
1615910670000|2021-03-16 16:04:30|148582|148492|148591.1|148501.1|148603.2|148513.2|148581.3|148491.3|29
1615910680000|2021-03-16 16:04:40|148592.2|148502.2|148588.4|148498.4|148593.7|148503.7|148586.1|148496.1|29
1615910690000|2021-03-16 16:04:50|148588.9|148498.9|148595.6|148505.6|148595.6|148505.6|148587.9|148497.9|30
1615910700000|2021-03-16 16:05:00|148595.3|148505.3|148588.2|148498.2|148596.1|148506.1|148584.1|148494.1|29
1615910710000|2021-03-16 16:05:10|148589.5|148499.5|148585.5|148495.5|148590.5|148500.5|148585.5|148495.5|26
1615910720000|2021-03-16 16:05:20|148585.6|148495.6|148602.6|148512.6|148602.6|148512.6|148585.6|148495.6|32
1615910730000|2021-03-16 16:05:30|148602.2|148512.2|148593.8|148503.8|148604.6|148514.6|148593.8|148503.8|34
1615910740000|2021-03-16 16:05:40|148590.6|148500.6|148596.9|148506.9|148597.9|148507.9|148589.4|148499.4|30
1615910750000|2021-03-16 16:05:50|148596.1|148506.1|148591.5|148501.5|148598.1|148508.1|148589.5|148499.5|35
1615910760000|2021-03-16 16:06:00|148591.3|148501.3|148598.4|148508.4|148600.4|148510.4|148585.3|148495.3|29
1615910770000|2021-03-16 16:06:10|148597.3|148507.3|148595.5|148505.5|148602.4|148512.4|148594.8|148504.8|27
1615910780000|2021-03-16 16:06:20|148596.3|148506.3|148567.6|148477.6|148597.4|148507.4|148566.5|148476.5|28
1615910790000|2021-03-16 16:06:30|148567.5|148477.5|148575.8|148485.8|148577.6|148487.6|148559.1|148469.1|30
1615910800000|2021-03-16 16:06:40|148574.4|148484.4|148548.2|148458.2|148575.7|148485.7|148548.2|148458.2|36
1615910810000|2021-03-16 16:06:50|148558.7|148468.7|148531.1|148441.1|148558.7|148468.7|148529.5|148439.5|34
1615910820000|2021-03-16 16:07:00|148530.4|148440.4|148521.4|148431.4|148530.4|148440.4|148514.7|148424.7|31
1615910830000|2021-03-16 16:07:10|148521.5|148431.5|148512|148422|148521.8|148431.8|148508.8|148418.8|27
1615910840000|2021-03-16 16:07:20|148512.3|148422.3|148518.9|148428.9|148518.9|148428.9|148507|148417|29
1615910850000|2021-03-16 16:07:30|148517.9|148427.9|148517|148427|148519|148429|148516|148426|16
1615910860000|2021-03-16 16:07:40|148516.9|148426.9|148514.1|148424.1|148518.8|148428.8|148508.7|148418.7|25
1615910870000|2021-03-16 16:07:50|148514.4|148424.4|148517.6|148427.6|148517.6|148427.6|148507.9|148417.9|36
1615910880000|2021-03-16 16:08:00|148517.7|148427.7|148500.3|148410.3|148519.2|148429.2|148500.3|148410.3|31
1615910890000|2021-03-16 16:08:10|148500.9|148410.9|148518|148428|148518.1|148428.1|148500.1|148410.1|32
1615910900000|2021-03-16 16:08:20|148517.6|148427.6|148526|148436|148526|148436|148515.7|148425.7|26
1615910910000|2021-03-16 16:08:30|148525.5|148435.5|148528.6|148438.6|148532.2|148442.2|148524.2|148434.2|24
1615910920000|2021-03-16 16:08:40|148528.5|148438.5|148508.1|148418.1|148529.3|148439.3|148507.5|148417.5|31
1615910930000|2021-03-16 16:08:50|148508.3|148418.3|148500.6|148410.6|148508.4|148418.4|148499.8|148409.8|30
1615910940000|2021-03-16 16:09:00|148501.6|148411.6|148505.2|148415.2|148508.1|148418.1|148501.6|148411.6|27
1615910950000|2021-03-16 16:09:10|148504.6|148414.6|148512.8|148422.8|148512.8|148422.8|148502.5|148412.5|31
1615910960000|2021-03-16 16:09:20|148511|148421|148516.1|148426.1|148520.5|148430.5|148509.5|148419.5|28
1615910970000|2021-03-16 16:09:30|148517.1|148427.1|148496.6|148406.6|148548.3|148458.3|148490|148400|32
1615910980000|2021-03-16 16:09:40|148494.9|148404.9|148509.9|148419.9|148509.9|148419.9|148493.7|148403.7|25
1615910990000|2021-03-16 16:09:50|148509.7|148419.7|148505.4|148415.4|148509.7|148419.7|148505.4|148415.4|25
1615911000000|2021-03-16 16:10:00|148508|148418|148501.9|148411.9|148508|148418|148500.9|148410.9|27
1615911010000|2021-03-16 16:10:10|148502.2|148412.2|148507.4|148417.4|148509.5|148419.5|148502.2|148412.2|17
1615911020000|2021-03-16 16:10:20|148508.2|148418.2|148532.5|148442.5|148540.4|148450.4|148506.7|148416.7|30
1615911030000|2021-03-16 16:10:30|148542.4|148452.4|148568.2|148478.2|148569.7|148479.7|148537.2|148447.2|31
1615911040000|2021-03-16 16:10:40|148567.5|148477.5|148564.1|148474.1|148567.8|148477.8|148562.2|148472.2|17
1615911050000|2021-03-16 16:10:50|148563.7|148473.7|148563.2|148473.2|148564.4|148474.4|148563.1|148473.1|12
1615911060000|2021-03-16 16:11:00|148564.8|148474.8|148564.3|148474.3|148564.8|148474.8|148563.6|148473.6|14
1615911070000|2021-03-16 16:11:10|148564.5|148474.5|148569.9|148479.9|148569.9|148479.9|148563.3|148473.3|16
1615911080000|2021-03-16 16:11:20|148568.7|148478.7|148576.6|148486.6|148586.3|148496.3|148568.5|148478.5|19
1615911090000|2021-03-16 16:11:30|148578.6|148488.6|148571.4|148481.4|148583.6|148493.6|148571.2|148481.2|22
1615911100000|2021-03-16 16:11:40|148571.3|148481.3|148567.9|148477.9|148571.3|148481.3|148566.2|148476.2|23
1615911110000|2021-03-16 16:11:50|148568.6|148478.6|148591|148501|148594.7|148504.7|148568.6|148478.6|32
1615911120000|2021-03-16 16:12:00|148591.1|148501.1|148575.6|148485.6|148591.1|148501.1|148570.7|148480.7|26
1615911130000|2021-03-16 16:12:10|148573.6|148483.6|148633.3|148543.3|148636.2|148546.2|148573.2|148483.2|29
1615911140000|2021-03-16 16:12:20|148633.7|148543.7|148635.2|148545.2|148640.6|148550.6|148632|148542|32
1615911150000|2021-03-16 16:12:30|148633.3|148543.3|148648.9|148518.9|148658.2|148556|148629.7|148518.9|31
1615911160000|2021-03-16 16:12:40|148651.1|148521.1|148652.5|148522.5|148660.9|148530.9|148648.7|148518.7|30
1615911170000|2021-03-16 16:12:50|148652.8|148522.8|148642.4|148552.4|148654.5|148553.4|148635.8|148514.5|29
1615911180000|2021-03-16 16:13:00|148642.3|148552.3|148634.1|148544.1|148642.3|148552.3|148625|148535|29
1615911190000|2021-03-16 16:13:10|148633.6|148543.6|148697.6|148567.6|148706.4|148596|148633.4|148543.4|33
1615911200000|2021-03-16 16:13:20|148689.1|148599.1|148686.6|148556.6|148708.5|148600.4|148674.2|148555.1|40
1615911210000|2021-03-16 16:13:30|148687.5|148557.5|148688|148598|148710.4|148599.4|148680.3|148557.5|28
1615911220000|2021-03-16 16:13:40|148687|148597|148680.8|148590.8|148704.3|148604.3|148675.4|148559.9|32
1615911230000|2021-03-16 16:13:50|148679.2|148589.2|148697.9|148567.9|148697.9|148600.5|148663.9|148559.4|31
1615911240000|2021-03-16 16:14:00|148672.5|148582.5|148699.2|148609.2|148702.2|148612.2|148655.6|148564.6|40
1615911250000|2021-03-16 16:14:10|148716.7|148586.7|148721.5|148591.5|148766.9|148636.9|148707.6|148583.9|40
1615911260000|2021-03-16 16:14:20|148728.2|148598.2|148729.3|148639.3|148742.9|148639.3|148702.6|148589.7|40
1615911270000|2021-03-16 16:14:30|148733.1|148643.1|148724.6|148634.6|148738.4|148648.4|148705.6|148587.9|38
1615911280000|2021-03-16 16:14:40|148726|148636|148714|148624|148748.7|148643.1|148700.5|148585.6|36
1615911290000|2021-03-16 16:14:50|148712.1|148622.1|148740.6|148610.6|148749.2|148622.1|148702.3|148572.3|40
1615911300000|2021-03-16 16:15:00|148749.7|148619.7|148758.7|148628.7|148769.8|148651.7|148734.6|148617.4|33
1615911310000|2021-03-16 16:15:10|148758.5|148628.5|148747.1|148617.1|148759.5|148638.4|148721.7|148605.2|33
1615911320000|2021-03-16 16:15:20|148742.8|148612.8|148750.8|148620.8|148754.7|148640.4|148730.3|148612.8|29
1615911330000|2021-03-16 16:15:30|148751|148621|148752.6|148622.6|148755.9|148625.9|148750.5|148620.5|27
1615911340000|2021-03-16 16:15:40|148753|148623|148756.3|148626.3|148756.3|148626.3|148748.2|148618.2|24
1615911350000|2021-03-16 16:15:50|148754.3|148624.3|148733.6|148643.6|148754.7|148643.6|148727.7|148616.7|28
1615911360000|2021-03-16 16:16:00|148731.6|148641.6|148731.7|148641.7|148738.3|148648.3|148729.7|148639.7|32
1615911370000|2021-03-16 16:16:10|148731.2|148641.2|148722.7|148632.7|148735|148645|148714.5|148624.5|29
1615911380000|2021-03-16 16:16:20|148720.3|148630.3|148707.8|148617.8|148720.3|148630.3|148653|148563|35
1615911390000|2021-03-16 16:16:30|148709.4|148619.4|148710.4|148580.4|148710.4|148619.4|148642.4|148552.4|35
1615911400000|2021-03-16 16:16:40|148714.7|148584.7|148694|148564|148717.4|148587.4|148694|148564|33
1615911410000|2021-03-16 16:16:50|148693.3|148563.3|148691.3|148561.3|148702.3|148584.1|148657.8|148548.4|35
1615911420000|2021-03-16 16:17:00|148691.7|148561.7|148691|148561|148693.4|148563.4|148690.8|148560.8|18
1615911430000|2021-03-16 16:17:10|148691.7|148561.7|148689.5|148559.5|148694.5|148564.5|148686.5|148556.5|22
1615911440000|2021-03-16 16:17:20|148691.6|148561.6|148689.5|148599.5|148695.1|148603.7|148679.9|148557.4|27
1615911450000|2021-03-16 16:17:30|148681.1|148591.1|148689.2|148599.2|148694.7|148604.7|148681.1|148591.1|32
1615911460000|2021-03-16 16:17:40|148689.4|148599.4|148680.6|148590.6|148692|148602|148680|148590|28
1615911470000|2021-03-16 16:17:50|148681|148591|148686.8|148596.8|148689.8|148599.8|148680.7|148590.7|13
1615911480000|2021-03-16 16:18:00|148687|148597|148672.7|148582.7|148697.2|148607.2|148664.3|148574.3|26
1615911490000|2021-03-16 16:18:10|148673.3|148583.3|148692.3|148602.3|148724.9|148613.4|148666.5|148576.5|38
1615911500000|2021-03-16 16:18:20|148699.3|148609.3|148699.1|148609.1|148747.5|148622.7|148695.5|148585.4|32
1615911510000|2021-03-16 16:18:30|148720.4|148590.4|148758.1|148668.1|148769.2|148672.9|148705.1|148590.4|37
1615911520000|2021-03-16 16:18:40|148758.2|148668.2|148755.9|148665.9|148758.6|148668.6|148754.9|148664.9|26
1615911530000|2021-03-16 16:18:50|148755.5|148665.5|148753.8|148663.8|148757.3|148667.3|148752.7|148662.7|19
1615911540000|2021-03-16 16:19:00|148753.9|148663.9|148750.1|148660.1|148753.9|148663.9|148749.6|148659.6|21
1615911550000|2021-03-16 16:19:10|148750.2|148660.2|148761.9|148671.9|148763|148673|148749.3|148659.3|32
1615911560000|2021-03-16 16:19:20|148761.8|148671.8|148763.3|148673.3|148769.3|148679.3|148760|148670|26
1615911570000|2021-03-16 16:19:30|148763.4|148673.4|148768.5|148678.5|148770.1|148680.1|148761.5|148671.5|24
1615911580000|2021-03-16 16:19:40|148768.9|148678.9|148770.7|148680.7|148770.8|148680.8|148766.6|148676.6|25
1615911590000|2021-03-16 16:19:50|148769.3|148679.3|148767.5|148677.5|148770.8|148680.8|148765.3|148675.3|24
1615911600000|2021-03-16 16:20:00|148768|148678|148761.6|148671.6|148768|148678|148758.1|148668.1|29
1615911610000|2021-03-16 16:20:10|148762.5|148672.5|148753.2|148663.2|148762.5|148672.5|148753.2|148663.2|27
1615911620000|2021-03-16 16:20:20|148750.4|148660.4|148767.9|148677.9|148768.3|148678.3|148748.1|148658.1|27
1615911630000|2021-03-16 16:20:30|148766.6|148676.6|148763.6|148673.6|148767.4|148677.4|148763.6|148673.6|24
1615911640000|2021-03-16 16:20:40|148763.5|148673.5|148764.5|148674.5|148770.3|148680.3|148758.1|148668.1|28
1615911650000|2021-03-16 16:20:50|148763|148673|148772.7|148682.7|148772.8|148682.8|148762.4|148672.4|37
1615911660000|2021-03-16 16:21:00|148773|148683|148799.8|148709.8|148800.8|148710.8|148772.3|148682.3|31
1615911670000|2021-03-16 16:21:10|148800|148710|148803.9|148713.9|148809.5|148719.5|148799.1|148709.1|26
1615911680000|2021-03-16 16:21:20|148806.9|148716.9|148811.2|148721.2|148812.1|148722.1|148806.9|148716.9|22
1615911690000|2021-03-16 16:21:30|148811.5|148721.5|148810|148720|148813.4|148723.4|148805.2|148715.2|23
1615911700000|2021-03-16 16:21:40|148811.9|148721.9|148811|148721|148817.3|148727.3|148810.8|148720.8|29
1615911710000|2021-03-16 16:21:50|148810.3|148720.3|148804.4|148714.4|148811.1|148721.1|148802.1|148712.1|29
1615911720000|2021-03-16 16:22:00|148806.2|148716.2|148811.3|148721.3|148811.3|148721.3|148805.9|148715.9|34
1615911730000|2021-03-16 16:22:10|148811|148721|148809.9|148719.9|148811.1|148721.1|148807.9|148717.9|23
1615911740000|2021-03-16 16:22:20|148809.8|148719.8|148811.4|148721.4|148813.4|148723.4|148809.4|148719.4|22
1615911750000|2021-03-16 16:22:30|148811.5|148721.5|148813.6|148723.6|148814.3|148724.3|148811.5|148721.5|14
1615911760000|2021-03-16 16:22:40|148813.7|148723.7|148817.8|148727.8|148819.9|148729.9|148812.8|148722.8|23
1615911770000|2021-03-16 16:22:50|148817.4|148727.4|148816.5|148726.5|148819.9|148729.9|148813.7|148723.7|21
1615911780000|2021-03-16 16:23:00|148816.3|148726.3|148817.3|148727.3|148817.3|148727.3|148816|148726|14
1615911790000|2021-03-16 16:23:10|148815.5|148725.5|148815.4|148725.4|148816.6|148726.6|148815|148725|18
1615911800000|2021-03-16 16:23:20|148815.7|148725.7|148815.4|148725.4|148816.8|148726.8|148813.9|148723.9|21
1615911810000|2021-03-16 16:23:30|148815.2|148725.2|148811.4|148721.4|148817.1|148727.1|148809.8|148719.8|18
1615911820000|2021-03-16 16:23:40|148810.5|148720.5|148816.7|148726.7|148816.7|148726.7|148809.9|148719.9|19
1615911830000|2021-03-16 16:23:50|148816.8|148726.8|148821|148731|148822.8|148732.8|148816.8|148726.8|24
1615911840000|2021-03-16 16:24:00|148821.2|148731.2|148820.5|148730.5|148822|148732|148818.4|148728.4|21
1615911850000|2021-03-16 16:24:10|148820.1|148730.1|148822.2|148732.2|148825.4|148735.4|148819.5|148729.5|17
1615911860000|2021-03-16 16:24:20|148822.9|148732.9|148899.7|148809.7|148900.9|148810.9|148822.3|148732.3|34
1615911870000|2021-03-16 16:24:30|148900|148810|148889.3|148799.3|148902.5|148812.5|148886.4|148796.4|30
1615911880000|2021-03-16 16:24:40|148889.7|148799.7|148902.1|148812.1|148902.2|148812.2|148888.4|148798.4|30
1615911890000|2021-03-16 16:24:50|148902|148812|148914.8|148824.8|148922.3|148832.3|148901.7|148811.7|33
1615911900000|2021-03-16 16:25:00|148915.3|148825.3|148917.9|148827.9|148918|148828|148911.9|148821.9|33
1615911910000|2021-03-16 16:25:10|148916.9|148826.9|148888.7|148758.7|148919.4|148829.4|148873|148743|30
1615911920000|2021-03-16 16:25:20|148891.1|148761.1|148955.4|148825.4|148958.9|148828.9|148891.1|148761.1|34
1615911930000|2021-03-16 16:25:30|148961|148831|148977.8|148847.8|148979|148849|148956.9|148826.9|31
1615911940000|2021-03-16 16:25:40|148979.1|148849.1|149036.3|148906.3|149036.3|148906.3|148977.9|148847.9|31
1615911950000|2021-03-16 16:25:50|149034.1|148904.1|148984.7|148854.7|149035.3|148905.3|148984.7|148854.7|34
1615911960000|2021-03-16 16:26:00|148983.4|148853.4|148967|148837|148985.9|148855.9|148951.3|148821.3|33
1615911970000|2021-03-16 16:26:10|148963.4|148833.4|148957.3|148827.3|148964.5|148834.5|148957.3|148827.3|22
1615911980000|2021-03-16 16:26:20|148958.3|148828.3|148958.9|148828.9|148966.2|148836.2|148957.7|148827.7|27
1615911990000|2021-03-16 16:26:30|148958|148828|148944|148854|148965.1|148854|148943.8|148818.7|25
1615912000000|2021-03-16 16:26:40|148944.9|148854.9|148962.1|148832.1|148967.8|148854.9|148944.9|148827.4|30
1615912010000|2021-03-16 16:26:50|148961.8|148831.8|148949.4|148859.4|148972.2|148874.6|148946.6|148831.8|28
1615912020000|2021-03-16 16:27:00|148949.6|148859.6|148941.7|148851.7|148974.3|148884.3|148941.7|148851.7|29
1615912030000|2021-03-16 16:27:10|148941.2|148851.2|148941.3|148811.3|148944.1|148854.1|148897.2|148781.8|33
1615912040000|2021-03-16 16:27:20|148941|148811|148983.7|148853.7|148983.7|148853.7|148940.6|148810.6|34
1615912050000|2021-03-16 16:27:30|148998.2|148868.2|148988.6|148858.6|149007.1|148877.1|148987.3|148857.3|27
1615912060000|2021-03-16 16:27:40|148990.4|148860.4|149058|148928|149061.5|148931.5|148990.4|148860.4|31
1615912070000|2021-03-16 16:27:50|149057.7|148927.7|149052.7|148922.7|149061.5|148931.5|149052.1|148922.1|28
1615912080000|2021-03-16 16:28:00|149054.3|148924.3|149047.1|148917.1|149055|148925|149044.8|148914.8|30
1615912090000|2021-03-16 16:28:10|149045.4|148915.4|149036.4|148906.4|149049.6|148919.6|149033.1|148903.1|28
1615912100000|2021-03-16 16:28:20|149030|148900|149036.3|148906.3|149036.3|148906.3|149028.4|148898.4|25
1615912110000|2021-03-16 16:28:30|149036.5|148906.5|149036.4|148906.4|149039.3|148909.3|149030.6|148900.6|31
1615912120000|2021-03-16 16:28:40|149034.9|148904.9|149006.9|148876.9|149035.3|148914.8|148985.4|148874.9|34
1615912130000|2021-03-16 16:28:50|148988.5|148898.5|149002.1|148912.1|149002.1|148912.1|148979.7|148889.7|30
1615912140000|2021-03-16 16:29:00|149001.2|148911.2|148998|148908|149002|148912|148998|148908|26
1615912150000|2021-03-16 16:29:10|148998.1|148908.1|148971.8|148881.8|148999.1|148909.1|148971.8|148881.8|34
1615912160000|2021-03-16 16:29:20|148973.2|148883.2|148977.8|148887.8|148980.1|148890.1|148973.2|148883.2|26
1615912170000|2021-03-16 16:29:30|148978.3|148888.3|148919.1|148789.1|148991.9|148901.9|148901.1|148789.1|29
1615912180000|2021-03-16 16:29:40|148920.4|148790.4|148974.3|148844.3|148975.3|148885.3|148898.4|148789|25
1615912190000|2021-03-16 16:29:50|148978.8|148848.8|148962.4|148872.4|148980|148874.3|148958.4|148848.8|24
1615912200000|2021-03-16 16:30:00|148966.4|148876.4|149035.8|148905.8|149035.8|148943.8|148966.4|148876.4|30
1615912210000|2021-03-16 16:30:10|149005|148915|149008.6|148918.6|149031.7|148930.1|149002|148893.5|28
1615912220000|2021-03-16 16:30:20|149005.6|148915.6|149011.9|148921.9|149017.3|148927.3|149005.6|148915.6|21
1615912230000|2021-03-16 16:30:30|149010.9|148920.9|149016|148926|149017.7|148927.7|149010.9|148920.9|18
1615912240000|2021-03-16 16:30:40|149016.5|148926.5|149019.1|148929.1|149023.1|148933.1|148998.4|148908.4|17
1615912250000|2021-03-16 16:30:50|149020.2|148930.2|149020.8|148930.8|149023|148933|149018.5|148928.5|27
1615912260000|2021-03-16 16:31:00|149020.7|148930.7|149014.3|148924.3|149020.7|148930.7|149014.3|148924.3|27
1615912270000|2021-03-16 16:31:10|149013.6|148923.6|149018.1|148928.1|149018.1|148928.1|149012.9|148922.9|20
1615912280000|2021-03-16 16:31:20|149019.9|148929.9|149025|148935|149026.1|148936.1|149019.9|148929.9|20
1615912290000|2021-03-16 16:31:30|149024.6|148934.6|149022.7|148932.7|149031.1|148941.1|149022.7|148932.7|29
1615912300000|2021-03-16 16:31:40|149024.1|148934.1|149023.5|148933.5|149031.2|148941.2|149011.2|148921.2|25
1615912310000|2021-03-16 16:31:50|149023.6|148933.6|149006.5|148916.5|149025.7|148935.7|148996.1|148906.1|30
1615912320000|2021-03-16 16:32:00|149006.4|148916.4|149015|148925|149019.8|148929.8|149005.8|148915.8|32
1615912330000|2021-03-16 16:32:10|149015.1|148925.1|149016.7|148926.7|149017.3|148927.3|149013.7|148923.7|21
1615912340000|2021-03-16 16:32:20|149016.5|148926.5|149007.3|148917.3|149016.5|148926.5|149006.3|148916.3|19
1615912350000|2021-03-16 16:32:30|149007.1|148917.1|148999.7|148909.7|149007.4|148917.4|148997.8|148907.8|24
1615912360000|2021-03-16 16:32:40|148999|148909|148992.4|148902.4|149000.2|148910.2|148968|148878|32
1615912370000|2021-03-16 16:32:50|148992.5|148902.5|148995|148905|149007.7|148905|148977.6|148877.1|33
1615912380000|2021-03-16 16:33:00|148967.6|148877.6|148940|148850|148980.3|148877.9|148934.9|148824|36
1615912390000|2021-03-16 16:33:10|148945.9|148855.9|148957.7|148827.7|148959.1|148855.9|148938.2|148826.9|26
1615912400000|2021-03-16 16:33:20|148957.2|148827.2|148954.4|148824.4|148957.2|148827.2|148952.6|148822.6|19
1615912410000|2021-03-16 16:33:30|148954.2|148824.2|148913.6|148783.6|148954.2|148824.2|148910.4|148780.4|28
1615912420000|2021-03-16 16:33:40|148913.3|148783.3|148896.7|148766.7|148917.1|148787.1|148894.3|148764.3|27
1615912430000|2021-03-16 16:33:50|148899.7|148769.7|148825.4|148695.4|148900.4|148810.3|148819.8|148691.8|31
1615912440000|2021-03-16 16:34:00|148823.9|148693.9|148819.8|148689.8|148826.8|148696.8|148817.4|148687.4|25
1615912450000|2021-03-16 16:34:10|148820.2|148690.2|148819.7|148689.7|148820.2|148690.2|148815.9|148685.9|19
1615912460000|2021-03-16 16:34:20|148819.3|148689.3|148802|148712|148820.2|148712.9|148801.9|148689.1|16
1615912470000|2021-03-16 16:34:30|148801.8|148711.8|148821|148731|148825.1|148735.1|148801.8|148711.8|18
1615912480000|2021-03-16 16:34:40|148821.8|148731.8|148825.3|148735.3|148827.5|148737.5|148819.3|148729.3|22
1615912490000|2021-03-16 16:34:50|148824|148734|148849.2|148759.2|148852.6|148762.6|148823.6|148733.6|28
1615912500000|2021-03-16 16:35:00|148846.9|148756.9|148946.5|148816.5|148949.8|148819.8|148846.9|148756.9|34
1615912510000|2021-03-16 16:35:10|148949.8|148819.8|148985.7|148855.7|148986.1|148856.1|148925.9|148795.9|35
1615912520000|2021-03-16 16:35:20|148984.3|148854.3|148957.2|148827.2|148986.4|148856.4|148957.2|148827.2|34
1615912530000|2021-03-16 16:35:30|148954.5|148824.5|148981.7|148851.7|148987.9|148857.9|148954.5|148824.5|34
1615912540000|2021-03-16 16:35:40|148982.1|148852.1|148984.5|148854.5|149003.2|148873.2|148979|148849|29
1615912550000|2021-03-16 16:35:50|148984|148854|148897.8|148807.8|148984.4|148854.4|148896.9|148787.7|27
1615912560000|2021-03-16 16:36:00|148897|148807|148893.9|148803.9|148897.7|148807.7|148893.4|148803.4|29
1615912570000|2021-03-16 16:36:10|148893.7|148803.7|148895.7|148805.7|148897.4|148807.4|148893.3|148803.3|23
1615912580000|2021-03-16 16:36:20|148895.5|148805.5|148893.7|148803.7|148896.7|148806.7|148893.7|148803.7|21
1615912590000|2021-03-16 16:36:30|148893.9|148803.9|148893|148803|148897.9|148807.9|148891.9|148801.9|21
1615912600000|2021-03-16 16:36:40|148896.6|148806.6|148909|148819|148911.1|148821.1|148896.4|148806.4|27
1615912610000|2021-03-16 16:36:50|148910.3|148820.3|148911|148821|148912.5|148822.5|148902.4|148812.4|28
1615912620000|2021-03-16 16:37:00|148911.2|148821.2|148910.9|148820.9|148912.7|148822.7|148909.5|148819.5|24
1615912630000|2021-03-16 16:37:10|148909.1|148819.1|148913.4|148823.4|148914.2|148824.2|148909.1|148819.1|19
1615912640000|2021-03-16 16:37:20|148913.5|148823.5|148916.9|148826.9|148917.4|148827.4|148912.4|148822.4|19
1615912650000|2021-03-16 16:37:30|148917.1|148827.1|148905.9|148815.9|148919.3|148829.3|148905.9|148815.9|18
1615912660000|2021-03-16 16:37:40|148906.4|148816.4|148906.9|148816.9|148911|148821|148902.5|148812.5|39
1615912670000|2021-03-16 16:37:50|148907.4|148817.4|148900.1|148810.1|148907.9|148817.9|148899.5|148809.5|24
1615912680000|2021-03-16 16:38:00|148899.2|148809.2|148902.5|148812.5|148902.7|148812.7|148898.5|148808.5|22
1615912690000|2021-03-16 16:38:10|148904.9|148814.9|148914.8|148824.8|148918.5|148828.5|148904.9|148814.9|30
1615912700000|2021-03-16 16:38:20|148914.7|148824.7|148915.7|148825.7|148916.5|148826.5|148912.7|148822.7|17
1615912710000|2021-03-16 16:38:30|148915.8|148825.8|148915.8|148825.8|148917.8|148827.8|148915.6|148825.6|18
1615912720000|2021-03-16 16:38:40|148916|148826|148904.8|148814.8|148917.8|148827.8|148898.9|148808.9|21
1615912730000|2021-03-16 16:38:50|148904.4|148814.4|148906.2|148816.2|148914.7|148824.7|148904.3|148814.3|21
1615912740000|2021-03-16 16:39:00|148901.7|148811.7|148916.7|148826.7|148917.9|148827.9|148901.7|148811.7|29
1615912750000|2021-03-16 16:39:10|148914.4|148824.4|148908.1|148818.1|148915.4|148825.4|148908.1|148818.1|25
1615912760000|2021-03-16 16:39:20|148899.9|148809.9|148904.7|148814.7|148905|148815|148898.8|148808.8|24
1615912770000|2021-03-16 16:39:30|148905|148815|148906.3|148816.3|148906.3|148816.3|148902.9|148812.9|14
1615912780000|2021-03-16 16:39:40|148906.8|148816.8|148908.8|148818.8|148908.8|148818.8|148902.3|148812.3|22
1615912790000|2021-03-16 16:39:50|148909.3|148819.3|148909.2|148819.2|148913.8|148823.8|148908.9|148818.9|19
1615912800000|2021-03-16 16:40:00|148909.6|148819.6|148905.8|148815.8|148911.5|148821.5|148905|148815|22
1615912810000|2021-03-16 16:40:10|148907.4|148817.4|148913.4|148823.4|148914.1|148824.1|148905.6|148815.6|27
1615912820000|2021-03-16 16:40:20|148910.8|148820.8|148899.5|148809.5|148917.1|148827.1|148899.5|148809.5|29
1615912830000|2021-03-16 16:40:30|148900.2|148810.2|148906.8|148816.8|148908.2|148818.2|148900.2|148810.2|12
1615912840000|2021-03-16 16:40:40|148907.4|148817.4|148909.1|148819.1|148911.8|148821.8|148904.4|148814.4|18
1615912850000|2021-03-16 16:40:50|148909.2|148819.2|148906.4|148816.4|148919.8|148829.8|148906.4|148816.4|35
1615912860000|2021-03-16 16:41:00|148910.4|148820.4|148884.1|148794.1|148915.1|148825.1|148878.5|148788.5|35
1615912870000|2021-03-16 16:41:10|148888.5|148798.5|148904.6|148814.6|148904.6|148814.6|148878.7|148788.7|34
1615912880000|2021-03-16 16:41:20|148902.1|148812.1|148900.3|148810.3|148902.1|148812.1|148894.5|148804.5|33
1615912890000|2021-03-16 16:41:30|148899.3|148809.3|148891.5|148801.5|148901.9|148811.9|148888.5|148798.5|35
1615912900000|2021-03-16 16:41:40|148895.6|148805.6|148895.4|148805.4|148898.6|148808.6|148891|148801|26
1615912910000|2021-03-16 16:41:50|148895.3|148805.3|148910.5|148820.5|148919.1|148829.1|148895|148805|28
1615912920000|2021-03-16 16:42:00|148911.4|148821.4|148908.7|148818.7|148913.9|148823.9|148907.5|148817.5|21
1615912930000|2021-03-16 16:42:10|148908|148818|148897.6|148807.6|148908|148818|148895.6|148805.6|25
1615912940000|2021-03-16 16:42:20|148896.8|148806.8|148894.9|148804.9|148899.2|148809.2|148893.6|148803.6|23
1615912950000|2021-03-16 16:42:30|148895.7|148805.7|148901|148811|148902.6|148812.6|148891.1|148801.1|22
1615912960000|2021-03-16 16:42:40|148903.7|148813.7|148906.8|148816.8|148911.4|148821.4|148893.4|148803.4|36
1615912970000|2021-03-16 16:42:50|148906.6|148816.6|148914.4|148824.4|148914.6|148824.6|148906.2|148816.2|24
1615912980000|2021-03-16 16:43:00|148915.5|148825.5|148910.3|148820.3|148915.5|148825.5|148908.9|148818.9|18
1615912990000|2021-03-16 16:43:10|148910.4|148820.4|148894.2|148804.2|148912.7|148822.7|148891.7|148801.7|18
1615913000000|2021-03-16 16:43:20|148892.5|148802.5|148898.9|148808.9|148902.1|148812.1|148890.1|148800.1|28
1615913010000|2021-03-16 16:43:30|148903.9|148813.9|148907.3|148817.3|148907.3|148817.3|148897|148807|21
1615913020000|2021-03-16 16:43:40|148906.3|148816.3|148907.4|148817.4|148909.1|148819.1|148906.3|148816.3|21
1615913030000|2021-03-16 16:43:50|148907|148817|148908.2|148818.2|148909.9|148819.9|148906|148816|17
1615913040000|2021-03-16 16:44:00|148907.4|148817.4|148905.1|148815.1|148911.3|148821.3|148904.3|148814.3|20
1615913050000|2021-03-16 16:44:10|148905.2|148815.2|148919.9|148829.9|148921.5|148831.5|148905.2|148815.2|23
1615913060000|2021-03-16 16:44:20|148920.1|148830.1|148920.3|148830.3|148922.3|148832.3|148918.8|148828.8|17
1615913070000|2021-03-16 16:44:30|148919.2|148829.2|148923.1|148833.1|148925|148835|148917.1|148827.1|25
1615913080000|2021-03-16 16:44:40|148923.2|148833.2|148929.7|148839.7|148931.9|148841.9|148920.4|148830.4|25
1615913090000|2021-03-16 16:44:50|148929.9|148839.9|148988.7|148898.7|149000.8|148910.8|148927.9|148837.9|38
1615913100000|2021-03-16 16:45:00|148990|148900|148988.7|148898.7|148998.4|148908.4|148984.7|148894.7|35
1615913110000|2021-03-16 16:45:10|148992.2|148902.2|148980.9|148890.9|148997|148907|148972.1|148882.1|37
1615913120000|2021-03-16 16:45:20|148981.4|148891.4|148989.3|148899.3|148992.3|148902.3|148979.8|148889.8|29
1615913130000|2021-03-16 16:45:30|148968.5|148878.5|148974.5|148884.5|148986.5|148896.5|148968.5|148878.5|23
1615913140000|2021-03-16 16:45:40|148974.3|148884.3|148986.2|148896.2|148988.2|148898.2|148974.3|148884.3|21
1615913150000|2021-03-16 16:45:50|148987|148897|148984.9|148894.9|148992.6|148902.6|148980.6|148890.6|25
1615913160000|2021-03-16 16:46:00|148986.9|148896.9|149006.7|148916.7|149006.7|148916.7|148982.3|148892.3|34
1615913170000|2021-03-16 16:46:10|149005.6|148915.6|149003.2|148913.2|149007.5|148917.5|149001.9|148911.9|30
1615913180000|2021-03-16 16:46:20|149003|148913|149011.8|148921.8|149014.5|148924.5|148998.5|148908.5|25
1615913190000|2021-03-16 16:46:30|149011.9|148921.9|149015|148925|149015.5|148925.5|149011.6|148921.6|18
1615913200000|2021-03-16 16:46:40|149016|148926|149014.8|148924.8|149016.7|148926.7|149013.8|148923.8|21
1615913210000|2021-03-16 16:46:50|149014.9|148924.9|149016.3|148926.3|149017.3|148927.3|149013.9|148923.9|15
1615913220000|2021-03-16 16:47:00|149016|148926|149017.9|148927.9|149022.4|148932.4|149014.9|148924.9|22
1615913230000|2021-03-16 16:47:10|149016.5|148926.5|149014.1|148924.1|149019.9|148929.9|149004.8|148914.8|27
1615913240000|2021-03-16 16:47:20|149014.5|148924.5|149033.7|148943.7|149037.9|148947.9|149013.1|148923.1|29
1615913250000|2021-03-16 16:47:30|149034.5|148944.5|149049.2|148959.2|149049.2|148959.2|149032.2|148942.2|28
1615913260000|2021-03-16 16:47:40|149050.7|148960.7|149042.4|148952.4|149050.7|148960.7|149042.4|148952.4|16
1615913270000|2021-03-16 16:47:50|149041.2|148951.2|149039.8|148949.8|149041.2|148951.2|149034.5|148944.5|21
1615913280000|2021-03-16 16:48:00|149039.4|148949.4|149043.4|148953.4|149043.4|148953.4|149038.9|148948.9|21
1615913290000|2021-03-16 16:48:10|149043.7|148953.7|149042.3|148952.3|149048.1|148958.1|149042.3|148952.3|21
1615913300000|2021-03-16 16:48:20|149042.4|148952.4|149045.1|148955.1|149045.9|148955.9|149041.4|148951.4|19
1615913310000|2021-03-16 16:48:30|149046.2|148956.2|149045|148955|149046.2|148956.2|149043.9|148953.9|19
1615913320000|2021-03-16 16:48:40|149044.7|148954.7|149044.4|148954.4|149045.4|148955.4|149041.9|148951.9|18
1615913330000|2021-03-16 16:48:50|149044.7|148954.7|149043|148953|149044.7|148954.7|149041.9|148951.9|17
1615913340000|2021-03-16 16:49:00|149041.6|148951.6|149044.8|148954.8|149044.8|148954.8|149040.1|148950.1|24
1615913350000|2021-03-16 16:49:10|149044.5|148954.5|149043.9|148953.9|149045.6|148955.6|149043.5|148953.5|8
1615913360000|2021-03-16 16:49:20|149043.5|148953.5|149042.4|148952.4|149045.7|148955.7|149040.9|148950.9|17
1615913370000|2021-03-16 16:49:30|149042.7|148952.7|149043.9|148953.9|149044.5|148954.5|149040.6|148950.6|18
1615913380000|2021-03-16 16:49:40|149042.2|148952.2|149034.4|148944.4|149053.9|148963.9|149032.3|148942.3|31
1615913390000|2021-03-16 16:49:50|149033.9|148943.9|149032.2|148942.2|149036.7|148946.7|149031.3|148941.3|29
1615913400000|2021-03-16 16:50:00|149032.7|148942.7|149047|148957|149047|148957|149032.7|148942.7|22
1615913410000|2021-03-16 16:50:10|149046.7|148956.7|149052.4|148962.4|149052.4|148962.4|149045.7|148955.7|20
1615913420000|2021-03-16 16:50:20|149052.3|148962.3|149052.9|148962.9|149053.7|148963.7|149051.1|148961.1|26
1615913430000|2021-03-16 16:50:30|149053.5|148963.5|149045.8|148955.8|149053.5|148963.5|149043.1|148953.1|25
1615913440000|2021-03-16 16:50:40|149045|148955|149051|148961|149051.7|148961.7|149044.1|148954.1|25
1615913450000|2021-03-16 16:50:50|149052|148962|149046.9|148956.9|149052|148962|149045.5|148955.5|21
1615913460000|2021-03-16 16:51:00|149046.3|148956.3|149040.9|148950.9|149048.8|148958.8|149033.9|148943.9|21
1615913470000|2021-03-16 16:51:10|149042.1|148952.1|149044.2|148954.2|149046.6|148956.6|149033.4|148943.4|20
1615913480000|2021-03-16 16:51:20|149044.8|148954.8|149043.6|148953.6|149049.2|148959.2|149043.6|148953.6|21
1615913490000|2021-03-16 16:51:30|149044.7|148954.7|149050.7|148960.7|149053.2|148963.2|149044.7|148954.7|20
1615913500000|2021-03-16 16:51:40|149051.3|148961.3|149054.1|148964.1|149054.5|148964.5|149049.1|148959.1|28
1615913510000|2021-03-16 16:51:50|149052.6|148962.6|149053.2|148963.2|149054.7|148964.7|149051.3|148961.3|24
1615913520000|2021-03-16 16:52:00|149053.4|148963.4|149048.8|148958.8|149054.1|148964.1|149048.2|148958.2|22
1615913530000|2021-03-16 16:52:10|149047.6|148957.6|149048.5|148958.5|149050|148960|149046.8|148956.8|17
1615913540000|2021-03-16 16:52:20|149047.5|148957.5|149047.2|148957.2|149050.4|148960.4|149043.1|148953.1|21
1615913550000|2021-03-16 16:52:30|149047.1|148957.1|149042.6|148952.6|149047.9|148957.9|149042.6|148952.6|15
1615913560000|2021-03-16 16:52:40|149042.9|148952.9|149041.7|148951.7|149046.6|148956.6|149041.1|148951.1|24
1615913570000|2021-03-16 16:52:50|149042.7|148952.7|149046.6|148956.6|149049.1|148959.1|149042.4|148952.4|18
1615913580000|2021-03-16 16:53:00|149047.2|148957.2|149045.1|148955.1|149053.7|148963.7|149043.6|148953.6|24
1615913590000|2021-03-16 16:53:10|149043.9|148953.9|149052.3|148962.3|149053.7|148963.7|149043.5|148953.5|26
1615913600000|2021-03-16 16:53:20|149052.5|148962.5|149046.9|148956.9|149080.4|148990.4|149043.1|148953.1|35
1615913610000|2021-03-16 16:53:30|149050.2|148960.2|149018.4|148928.4|149068|148978|149018.4|148928.4|40
1615913620000|2021-03-16 16:53:40|148999.7|148909.7|149015.5|148925.5|149015.6|148925.6|148999.7|148909.7|31
1615913630000|2021-03-16 16:53:50|149015.3|148925.3|149019.1|148929.1|149019.1|148929.1|149013.8|148923.8|20
1615913640000|2021-03-16 16:54:00|149018.4|148928.4|149017.1|148927.1|149019.4|148929.4|149011.6|148921.6|24
1615913650000|2021-03-16 16:54:10|149016.9|148926.9|149013.1|148923.1|149017.7|148927.7|149010.2|148920.2|25
1615913660000|2021-03-16 16:54:20|149014.3|148924.3|149012.9|148922.9|149017.4|148927.4|149010|148920|30
1615913670000|2021-03-16 16:54:30|149009.1|148919.1|149014.7|148924.7|149017.2|148927.2|149009.1|148919.1|26
1615913680000|2021-03-16 16:54:40|149015.6|148925.6|149018.3|148928.3|149021.4|148931.4|149015.6|148925.6|34
1615913690000|2021-03-16 16:54:50|149018.4|148928.4|149016.7|148926.7|149020.4|148930.4|149014.1|148924.1|26
1615913700000|2021-03-16 16:55:00|149016.8|148926.8|149057.2|148967.2|149061.5|148971.5|149016|148926|24
1615913710000|2021-03-16 16:55:10|149053.2|148963.2|149036.6|148946.6|149065|148975|149028.4|148938.4|39
1615913720000|2021-03-16 16:55:20|149037.3|148947.3|149036|148946|149039.5|148949.5|149026|148936|34
1615913730000|2021-03-16 16:55:30|149043.4|148953.4|149035.5|148945.5|149043.4|148953.4|149034.6|148944.6|23
1615913740000|2021-03-16 16:55:40|149035.9|148945.9|149036.8|148946.8|149043.2|148953.2|149035.6|148945.6|16
1615913750000|2021-03-16 16:55:50|149037|148947|149043.9|148953.9|149043.9|148953.9|149022.2|148932.2|23
1615913760000|2021-03-16 16:56:00|149042.7|148952.7|149066.5|148976.5|149092.3|148981.8|149039.4|148949.4|37
1615913770000|2021-03-16 16:56:10|149067.8|148977.8|149078|148988|149083.3|148993.3|149054.5|148964.5|29
1615913780000|2021-03-16 16:56:20|149076.7|148986.7|149086.6|148996.6|149087.7|148997.7|149071.3|148981.3|33
1615913790000|2021-03-16 16:56:30|149087.3|148997.3|149062.4|148972.4|149088.2|148998.2|149059.3|148969.3|36
1615913800000|2021-03-16 16:56:40|149062.2|148972.2|149055.9|148965.9|149065.4|148975.4|149053.9|148963.9|29
1615913810000|2021-03-16 16:56:50|149055.6|148965.6|149068.9|148978.9|149069.7|148979.7|149055.4|148965.4|30
1615913820000|2021-03-16 16:57:00|149069|148979|149087.7|148997.7|149094.6|149004.6|149069|148979|31
1615913830000|2021-03-16 16:57:10|149086.6|148996.6|149100.4|149010.4|149100.4|149010.4|149080.3|148990.3|27
1615913840000|2021-03-16 16:57:20|149098.3|149008.3|149056.7|148966.7|149100.4|149010.4|149056.7|148966.7|26
1615913850000|2021-03-16 16:57:30|149057.1|148967.1|149057|148967|149057.5|148967.5|149057|148967|12
1615913860000|2021-03-16 16:57:40|149057.2|148967.2|149061.2|148971.2|149063.6|148973.6|149056.4|148966.4|11
1615913870000|2021-03-16 16:57:50|149061.4|148971.4|149058.5|148968.5|149062|148972|149058.3|148968.3|16
1615913880000|2021-03-16 16:58:00|149060.1|148970.1|149058.6|148968.6|149060.1|148970.1|149052.1|148962.1|18
1615913890000|2021-03-16 16:58:10|149059.3|148969.3|149056.9|148966.9|149060.6|148970.6|149056.1|148966.1|23
1615913900000|2021-03-16 16:58:20|149056.4|148966.4|149001|148911|149057.4|148967.4|148991.1|148901.1|21
1615913910000|2021-03-16 16:58:30|148997.3|148907.3|149032|148942|149033.8|148943.8|148997.3|148907.3|33
1615913920000|2021-03-16 16:58:40|149032.5|148942.5|149010.3|148920.3|149033.4|148943.4|149009.8|148919.8|30
1615913930000|2021-03-16 16:58:50|149011.4|148921.4|149019.4|148929.4|149019.4|148929.4|149008.5|148918.5|31
1615913940000|2021-03-16 16:59:00|149019.8|148929.8|149023.1|148933.1|149027|148937|149019.4|148929.4|26
1615913950000|2021-03-16 16:59:10|149023.2|148933.2|149041.8|148951.8|149047.2|148957.2|149023.2|148933.2|32
1615913960000|2021-03-16 16:59:20|149043.5|148953.5|149033.1|148943.1|149044|148954|149030.9|148940.9|23
1615913970000|2021-03-16 16:59:30|149033.3|148943.3|149019|148929|149043.3|148953.3|149014.3|148924.3|29
1615913980000|2021-03-16 16:59:40|149011.4|148921.4|149021.8|148931.8|149024.2|148934.2|149011.4|148921.4|32
1615913990000|2021-03-16 16:59:50|149027.4|148937.4|149041.9|148951.9|149041.9|148951.9|149027.4|148937.4|27
1615914000000|2021-03-16 17:00:00|149036|148946|149044.2|148954.2|149045.8|148955.8|149035.1|148945.1|32
1615914010000|2021-03-16 17:00:10|149041.7|148951.7|149046.3|148956.3|149052.4|148962.4|149040.1|148950.1|32
1615914020000|2021-03-16 17:00:20|149041.3|148951.3|149034.6|148944.6|149041.3|148951.3|149033.3|148943.3|29
1615914030000|2021-03-16 17:00:30|149034.2|148944.2|149035.9|148945.9|149037.1|148947.1|149034.2|148944.2|14
1615914040000|2021-03-16 17:00:40|149035.4|148945.4|149025.5|148935.5|149037.2|148947.2|149025.5|148935.5|20
1615914050000|2021-03-16 17:00:50|149018.3|148928.3|149010.5|148920.5|149018.5|148928.5|149008.3|148918.3|25
1615914060000|2021-03-16 17:01:00|149011.5|148921.5|149029.6|148939.6|149030.1|148940.1|149003.1|148913.1|21
1615914070000|2021-03-16 17:01:10|149029.5|148939.5|149030.3|148940.3|149031.9|148941.9|149029.5|148939.5|17
1615914080000|2021-03-16 17:01:20|149030.5|148940.5|149006.4|148916.4|149035.3|148945.3|149005.5|148915.5|22
1615914090000|2021-03-16 17:01:30|149005.7|148915.7|148980.1|148890.1|149005.7|148915.7|148976|148886|22
1615914100000|2021-03-16 17:01:40|148980|148890|148910.3|148820.3|149018|148928|148910.3|148820.3|26
1615914110000|2021-03-16 17:01:50|148912.2|148822.2|148900.4|148810.4|148923.3|148823.5|148898.4|148788.8|31
1615914120000|2021-03-16 17:02:00|148901.1|148811.1|148870.2|148780.2|148901.1|148811.1|148859.5|148769.5|27
1615914130000|2021-03-16 17:02:10|148864.4|148774.4|148873.9|148783.9|148875.2|148785.2|148863.4|148773.4|14
1615914140000|2021-03-16 17:02:20|148874|148784|148874.7|148784.7|148876.2|148786.2|148870.2|148780.2|13
1615914150000|2021-03-16 17:02:30|148874.9|148784.9|148872.2|148782.2|148876.2|148786.2|148871.4|148781.4|16
1615914160000|2021-03-16 17:02:40|148872.7|148782.7|148877.2|148787.2|148884.7|148794.7|148872.3|148782.3|25
1615914170000|2021-03-16 17:02:50|148876.5|148786.5|148866.1|148776.1|148876.5|148786.5|148862.6|148772.6|24
1615914180000|2021-03-16 17:03:00|148893.4|148803.4|148872.2|148782.2|148893.4|148803.4|148870|148780|29
1615914190000|2021-03-16 17:03:10|148872.4|148782.4|148687.6|148557.6|148880.6|148790.6|148667.8|148537.8|16
1615914200000|2021-03-16 17:03:20|148706.2|148576.2|148916.1|148690.1|148916.1|148690.1|148649.8|148429|39
1615914210000|2021-03-16 17:03:30|148807.7|148565.7|148868.4|148658.9|148929.4|148793.4|148807.7|148565.7|39
1615914220000|2021-03-16 17:03:40|148867.4|148656.7|148925.6|148795.6|148943.6|148813.6|148853.5|148641.7|35
1615914230000|2021-03-16 17:03:50|148931.5|148801.5|148934.4|148804.4|148940|148810|148914.7|148784.7|26
1615914240000|2021-03-16 17:04:00|148932.4|148802.4|148901.4|148771.4|148934.9|148804.9|148897.8|148767.8|28
1615914250000|2021-03-16 17:04:10|148898.4|148768.4|148849.3|148719.3|148901.8|148771.8|148706.6|148464.6|39
1615914260000|2021-03-16 17:04:20|148839.6|148709.6|148781.7|148651.7|148881|148722.2|148781.7|148555.4|40
1615914270000|2021-03-16 17:04:30|148796.5|148666.5|148810.8|148568.8|148874.4|148743.1|148779.1|148568.8|38
1615914280000|2021-03-16 17:04:40|148802.7|148560.7|148675.8|148545.8|148816.9|148579.7|148675.8|148499.3|40
1615914290000|2021-03-16 17:04:50|148716.7|148586.7|148821|148691|148863.6|148691.2|148707.9|148542.8|40
1615914300000|2021-03-16 17:05:00|148856|148614|148774.1|148532.1|148866.5|148624.5|148757|148515|40
1615914310000|2021-03-16 17:05:10|148774.8|148532.8|148759.5|148629.5|148774.8|148630.4|148710|148527.5|31
1615914320000|2021-03-16 17:05:20|148775.4|148645.4|148646.9|148434.7|148780.1|148645.4|148645.6|148417.7|34
1615914330000|2021-03-16 17:05:30|148649.3|148431.3|148674.8|148544.8|148693.4|148547.9|148589.4|148422.7|40
1615914340000|2021-03-16 17:05:40|148683.9|148553.9|148604.4|148474.4|148718.5|148571.9|148595.1|148409.1|38
1615914350000|2021-03-16 17:05:50|148634.2|148434|148642.8|148512.8|148655.2|148525.2|148598.5|148434|30
1615914360000|2021-03-16 17:06:00|148643.5|148513.5|148630|148500|148680.2|148550.2|148581.5|148451.5|40
1615914370000|2021-03-16 17:06:10|148616.7|148486.7|148622|148492|148657.1|148527.1|148568|148438|39
1615914380000|2021-03-16 17:06:20|148620.5|148490.5|148712.1|148498|148726.5|148527.3|148616.8|148477.4|34
1615914390000|2021-03-16 17:06:30|148699|148494.3|148698.1|148477.4|148760.6|148576.6|148577.4|148447.4|39
1615914400000|2021-03-16 17:06:40|148653.1|148523.1|148600.4|148470.4|148681.6|148551.6|148588.6|148458.6|35
1615914410000|2021-03-16 17:06:50|148664.8|148534.8|148612.5|148482.5|148748.9|148564.9|148596.1|148466.1|37
1615914420000|2021-03-16 17:07:00|148606.2|148476.2|148598.9|148468.9|148618.3|148488.3|148593|148463|32
1615914430000|2021-03-16 17:07:10|148603.8|148473.8|148679.8|148549.8|148735.8|148559.9|148598.6|148468.6|27
1615914440000|2021-03-16 17:07:20|148666.2|148536.2|148602|148472|148744.4|148564|148592.5|148462.5|35
1615914450000|2021-03-16 17:07:30|148614.1|148484.1|148626.3|148496.3|148702.4|148538.5|148572.2|148442.2|39
1615914460000|2021-03-16 17:07:40|148612.7|148482.7|148597.2|148467.2|148664.3|148525|148580.5|148450.5|40
1615914470000|2021-03-16 17:07:50|148601.7|148471.7|148629.1|148499.1|148759.5|148579.1|148563.1|148433.1|37
1615914480000|2021-03-16 17:08:00|148627.5|148497.5|148611.6|148481.6|148765.2|148558.3|148604|148474|39
1615914490000|2021-03-16 17:08:10|148606.6|148476.6|148683.7|148480.6|148739.4|148524.1|148548.2|148418.2|39
1615914500000|2021-03-16 17:08:20|148726.9|148502.4|148591.5|148461.5|148726.9|148504.5|148591.5|148461.5|33
1615914510000|2021-03-16 17:08:30|148594.5|148464.5|148614.2|148484.2|148715.7|148527.7|148560.5|148430.5|40
1615914520000|2021-03-16 17:08:40|148597.3|148467.3|148541.3|148411.3|148704.6|148516.6|148541.3|148369.4|40
1615914530000|2021-03-16 17:08:50|148583.7|148364.1|148483.7|148353.7|148647.3|148437.3|148480.5|148310.5|36
1615914540000|2021-03-16 17:09:00|148478|148348|148585|148455|148738.1|148496.1|148472|148342|30
1615914550000|2021-03-16 17:09:10|148659.7|148417.7|148697.3|148455.3|148702.6|148460.6|148593.1|148380.4|40
1615914560000|2021-03-16 17:09:20|148681.1|148439.1|148646.1|148516.1|148726.9|148530.7|148601.4|148439.1|38
1615914570000|2021-03-16 17:09:30|148642.2|148512.2|148720|148478|148759.8|148556.4|148629.9|148464|37
1615914580000|2021-03-16 17:09:40|148690|148467.7|148673.4|148472.5|148741.4|148531.9|148633.5|148458|40
1615914590000|2021-03-16 17:09:50|148651.4|148521.4|148698.1|148492.1|148742.7|148521.4|148597.2|148358|40
1615914600000|2021-03-16 17:10:00|148722.4|148480.4|148737|148531.6|148799.2|148557.2|148634.4|148459.3|40
1615914610000|2021-03-16 17:10:10|148662.5|148532.5|148648.5|148518.5|148754.4|148558.4|148637|148507|37
1615914620000|2021-03-16 17:10:20|148645.7|148515.7|148689.3|148559.3|148689.3|148559.3|148641.5|148511.5|30
1615914630000|2021-03-16 17:10:30|148649.7|148519.7|148641.5|148511.5|148700.6|148570.6|148622.8|148492.8|39
1615914640000|2021-03-16 17:10:40|148641.7|148511.7|148676.5|148546.5|148693.8|148563.8|148617.9|148487.9|40
1615914650000|2021-03-16 17:10:50|148668.7|148538.7|148618.1|148488.1|148675.4|148538.7|148556.9|148426.9|40
1615914660000|2021-03-16 17:11:00|148581.3|148451.3|148575.6|148445.6|148676.2|148477.8|148565.5|148435.5|32
1615914670000|2021-03-16 17:11:10|148575.8|148445.8|148641.8|148511.8|148684.5|148554.5|148574.2|148444.2|33
1615914680000|2021-03-16 17:11:20|148642.8|148512.8|148629.3|148499.3|148647.4|148527.7|148617.7|148499.3|35
1615914690000|2021-03-16 17:11:30|148628.9|148498.9|148624.8|148494.8|148631.6|148501.6|148624.3|148494.3|20
1615914700000|2021-03-16 17:11:40|148625.7|148495.7|148739.2|148609.2|148762.8|148632.8|148623.7|148493.7|33
1615914710000|2021-03-16 17:11:50|148739.4|148609.4|148731.9|148601.9|148766.1|148636.1|148726.2|148596.2|39
1615914720000|2021-03-16 17:12:00|148731|148601|148734.3|148604.3|148756.4|148626.4|148721.9|148591.9|37
1615914730000|2021-03-16 17:12:10|148734.5|148604.5|148743|148613|148756.4|148626.4|148723|148593|39
1615914740000|2021-03-16 17:12:20|148740.3|148610.3|148737|148607|148757.2|148627.2|148724.7|148594.7|40
1615914750000|2021-03-16 17:12:30|148741.5|148611.5|148742.5|148612.5|148745.6|148615.6|148732.1|148602.1|25
1615914760000|2021-03-16 17:12:40|148742.3|148612.3|148750.6|148620.6|148760.5|148630.5|148728.1|148598.1|34
1615914770000|2021-03-16 17:12:50|148753.8|148623.8|148737.2|148607.2|148762.4|148632.4|148719.7|148589.7|39
1615914780000|2021-03-16 17:13:00|148736.7|148606.7|148764.4|148634.4|148764.4|148634.4|148729|148599|39
1615914790000|2021-03-16 17:13:10|148748.6|148618.6|148752.8|148622.8|148761.4|148631.4|148720.8|148590.8|39
1615914800000|2021-03-16 17:13:20|148761.4|148631.4|148727.8|148597.8|148762.1|148632.1|148723.6|148593.6|39
1615914810000|2021-03-16 17:13:30|148738.1|148608.1|148757.4|148627.4|148759.6|148629.6|148727.2|148597.2|40
1615914820000|2021-03-16 17:13:40|148756.2|148626.2|148751.4|148621.4|148758.6|148628.6|148719.3|148589.3|39
1615914830000|2021-03-16 17:13:50|148752.7|148622.7|148727|148597|148757.6|148627.6|148723.3|148593.3|41
1615914840000|2021-03-16 17:14:00|148716.3|148586.3|148744.3|148614.3|148757.1|148627.1|148716.3|148586.3|39
1615914850000|2021-03-16 17:14:10|148729.5|148599.5|148728.8|148598.8|148754.9|148624.9|148721.9|148591.9|40
1615914860000|2021-03-16 17:14:20|148728.4|148598.4|148724.4|148594.4|148758.1|148628.1|148722.3|148592.3|39
1615914870000|2021-03-16 17:14:30|148733.4|148603.4|148742.2|148612.2|148755.4|148625.4|148719.8|148589.8|39
1615914880000|2021-03-16 17:14:40|148732.2|148602.2|148734.6|148604.6|148756|148626|148720.1|148590.1|40
1615914890000|2021-03-16 17:14:50|148714.4|148584.4|148765.8|148635.8|148782.2|148652.2|148714.4|148584.4|36
1615914900000|2021-03-16 17:15:00|148765.6|148635.6|148756.3|148626.3|148775.5|148645.5|148746.2|148616.2|33
1615914910000|2021-03-16 17:15:10|148756.4|148626.4|148746|148616|148756.4|148626.4|148745.4|148615.4|22
1615914920000|2021-03-16 17:15:20|148746.5|148616.5|148753.9|148623.9|148754|148624|148744.7|148614.7|21
1615914930000|2021-03-16 17:15:30|148754.8|148624.8|148770.1|148640.1|148773.6|148643.6|148754|148624|20
1615914940000|2021-03-16 17:15:40|148770.3|148640.3|148759.8|148629.8|148774.1|148644.1|148757.3|148627.3|23
1615914950000|2021-03-16 17:15:50|148759.6|148629.6|148766|148636|148766|148636|148759|148629|25
1615914960000|2021-03-16 17:16:00|148784.6|148654.6|148790.3|148660.3|148823.3|148693.3|148767.5|148637.5|39
1615914970000|2021-03-16 17:16:10|148776.4|148646.4|148794.7|148664.7|148811|148681|148774|148644|27
1615914980000|2021-03-16 17:16:20|148800.1|148670.1|148809|148679|148831.5|148701.5|148800.1|148670.1|31
1615914990000|2021-03-16 17:16:30|148810.2|148680.2|148857.5|148727.5|148857.5|148727.5|148810|148680|31
1615915000000|2021-03-16 17:16:40|148851|148721|148894.2|148764.2|148894.2|148764.2|148849.2|148719.2|40
1615915010000|2021-03-16 17:16:50|148893.9|148763.9|148895.8|148765.8|148909.7|148779.7|148886.6|148756.6|40
1615915020000|2021-03-16 17:17:00|148896.2|148766.2|148900.5|148770.5|148905.7|148775.7|148882|148752|39
1615915030000|2021-03-16 17:17:10|148896.1|148766.1|148894|148764|148909.5|148779.5|148890.1|148760.1|38
1615915040000|2021-03-16 17:17:20|148899.6|148769.6|148903.5|148773.5|148909.2|148779.2|148889.5|148759.5|40
1615915050000|2021-03-16 17:17:30|148900.4|148770.4|148899.1|148769.1|148908.6|148778.6|148890.3|148760.3|40
1615915060000|2021-03-16 17:17:40|148898.4|148768.4|148908.2|148778.2|148913.9|148783.9|148893.9|148763.9|40
1615915070000|2021-03-16 17:17:50|148908.1|148778.1|148890.4|148760.4|148913.2|148783.2|148889.4|148759.4|29
1615915080000|2021-03-16 17:18:00|148892.4|148762.4|148839.1|148709.1|148892.6|148762.6|148839.1|148709.1|23
1615915090000|2021-03-16 17:18:10|148842.5|148712.5|148838.2|148708.2|148844.5|148714.5|148834.6|148704.6|24
1615915100000|2021-03-16 17:18:20|148837.7|148707.7|148805.5|148675.5|148837.7|148707.7|148804.2|148674.2|28
1615915110000|2021-03-16 17:18:30|148803.9|148673.9|148813|148683|148817.7|148687.7|148803.3|148673.3|23
1615915120000|2021-03-16 17:18:40|148814.3|148684.3|148822.7|148692.7|148825.5|148695.5|148813.4|148683.4|23
1615915130000|2021-03-16 17:18:50|148822|148692|148823.6|148693.6|148829.8|148699.8|148821.7|148691.7|21
1615915140000|2021-03-16 17:19:00|148824.3|148694.3|148826.6|148696.6|148828.5|148698.5|148820.6|148690.6|21
1615915150000|2021-03-16 17:19:10|148826.1|148696.1|148827|148697|148827.9|148697.9|148821.8|148691.8|16
1615915160000|2021-03-16 17:19:20|148831.5|148701.5|148837.8|148707.8|148844.4|148714.4|148831.5|148701.5|20
1615915170000|2021-03-16 17:19:30|148838.1|148708.1|148830.9|148700.9|148845.4|148715.4|148823.2|148693.2|21
1615915180000|2021-03-16 17:19:40|148830.8|148700.8|148823.3|148693.3|148834.4|148704.4|148798.4|148668.4|28
1615915190000|2021-03-16 17:19:50|148821.9|148691.9|148819.3|148689.3|148825.1|148695.1|148814.2|148684.2|22
1615915200000|2021-03-16 17:20:00|148818.7|148688.7|148824.3|148694.3|148824.8|148694.8|148817.6|148687.6|19
1615915210000|2021-03-16 17:20:10|148824.6|148694.6|148819.5|148689.5|148824.9|148694.9|148819.5|148689.5|12
1615915220000|2021-03-16 17:20:20|148823.1|148693.1|148821.2|148691.2|148823.3|148693.3|148820.6|148690.6|10
1615915230000|2021-03-16 17:20:30|148823.2|148693.2|148818|148728|148829.6|148728|148818|148689.8|8
1615915240000|2021-03-16 17:20:40|148815.8|148725.8|148782.3|148652.3|148815.8|148725.8|148782.2|148652.2|25
1615915250000|2021-03-16 17:20:50|148782.7|148652.7|148789|148659|148803.9|148673.9|148771.2|148641.2|35
1615915260000|2021-03-16 17:21:00|148796.5|148666.5|148789.5|148659.5|148813.2|148683.2|148780.2|148650.2|40
1615915270000|2021-03-16 17:21:10|148795.1|148665.1|148789.9|148659.9|148797|148667|148782.4|148652.4|23
1615915280000|2021-03-16 17:21:20|148790.6|148660.6|148782.3|148652.3|148790.8|148660.8|148780.4|148650.4|27
1615915290000|2021-03-16 17:21:30|148782.2|148652.2|148782.6|148652.6|148784|148654|148781.5|148651.5|17
1615915300000|2021-03-16 17:21:40|148782.4|148652.4|148779.2|148649.2|148784.5|148654.5|148779.2|148649.2|15
1615915310000|2021-03-16 17:21:50|148779.7|148649.7|148764.3|148634.3|148787.8|148657.8|148764.3|148634.3|24
1615915320000|2021-03-16 17:22:00|148771.1|148641.1|148805.1|148675.1|148815.2|148685.2|148771.1|148641.1|28
1615915330000|2021-03-16 17:22:10|148805.2|148675.2|148803.9|148673.9|148805.2|148675.2|148799.2|148669.2|13
1615915340000|2021-03-16 17:22:20|148802.7|148672.7|148801.5|148671.5|148803.2|148673.2|148799.7|148669.7|5
1615915350000|2021-03-16 17:22:30|148804|148674|148803.8|148673.8|148804.2|148674.2|148802.6|148672.6|7
1615915360000|2021-03-16 17:22:40|148804|148674|148799.5|148709.5|148804|148709.5|148794.5|148673.8|5
1615915370000|2021-03-16 17:22:50|148799.1|148709.1|148796.8|148706.8|148799.1|148709.1|148796.8|148706.8|3
1615915380000|2021-03-16 17:23:00|148794.5|148704.5|148808.5|148678.5|148813.3|148704.5|148783.9|148653.9|26
1615915390000|2021-03-16 17:23:10|148807.3|148677.3|148767|148637|148807.5|148677.5|148763.1|148633.1|22
1615915400000|2021-03-16 17:23:20|148764.7|148634.7|148763.7|148633.7|148790|148660|148750.5|148620.5|37
1615915410000|2021-03-16 17:23:30|148765|148635|148762.6|148632.6|148775.4|148645.4|148754|148624|22
1615915420000|2021-03-16 17:23:40|148762.8|148632.8|148757.2|148627.2|148784|148654|148752|148622|16
1615915430000|2021-03-16 17:23:50|148755.1|148625.1|148765.1|148635.1|148783.1|148653.1|148755.1|148625.1|30
1615915440000|2021-03-16 17:24:00|148765|148635|148766.4|148636.4|148768.5|148638.5|148763.5|148633.5|20
1615915450000|2021-03-16 17:24:10|148764.9|148634.9|148764.5|148634.5|148766.7|148636.7|148763.6|148633.6|17
1615915460000|2021-03-16 17:24:20|148764.7|148634.7|148738.2|148608.2|148764.7|148634.7|148724.2|148594.2|37
1615915470000|2021-03-16 17:24:30|148739.9|148609.9|148722.2|148592.2|148749.7|148619.7|148713.5|148583.5|32
1615915480000|2021-03-16 17:24:40|148721.9|148591.9|148711.2|148581.2|148725.9|148595.9|148710.1|148580.1|19
1615915490000|2021-03-16 17:24:50|148711.3|148581.3|148723.3|148593.3|148730.9|148600.9|148702.7|148572.7|31
1615915500000|2021-03-16 17:25:00|148720.7|148590.7|148708.4|148578.4|148736|148606|148701.1|148571.1|37
1615915510000|2021-03-16 17:25:10|148694|148564|148704|148574|148725.9|148595.9|148692.8|148562.8|33
1615915520000|2021-03-16 17:25:20|148704.4|148574.4|148700.2|148570.2|148705.1|148575.1|148698.5|148568.5|18
1615915530000|2021-03-16 17:25:30|148700.9|148570.9|148703.8|148573.8|148743.2|148613.2|148697.9|148567.9|25
1615915540000|2021-03-16 17:25:40|148700.6|148570.6|148671.4|148541.4|148710.9|148580.9|148670.7|148540.7|25
1615915550000|2021-03-16 17:25:50|148672.7|148542.7|148684.9|148554.9|148705.6|148575.6|148672.4|148542.4|25
1615915560000|2021-03-16 17:26:00|148685|148555|148684.2|148554.2|148696.7|148566.7|148662.9|148532.9|24
1615915570000|2021-03-16 17:26:10|148672.9|148542.9|148668.1|148538.1|148694.4|148564.4|148665.4|148535.4|27
1615915580000|2021-03-16 17:26:20|148670.1|148540.1|148692.2|148562.2|148709.5|148579.5|148661.7|148531.7|29
1615915590000|2021-03-16 17:26:30|148683.7|148553.7|148664.1|148534.1|148707.4|148577.4|148661.5|148531.5|38
1615915600000|2021-03-16 17:26:40|148663.1|148533.1|148699.2|148569.2|148704.4|148574.4|148653.9|148523.9|31
1615915610000|2021-03-16 17:26:50|148712.2|148582.2|148705.5|148575.5|148727.9|148597.9|148682.1|148552.1|36
1615915620000|2021-03-16 17:27:00|148707.3|148577.3|148710.4|148580.4|148710.7|148580.7|148692.6|148562.6|33
1615915630000|2021-03-16 17:27:10|148706.2|148576.2|148707.9|148577.9|148713.2|148583.2|148692.2|148562.2|30
1615915640000|2021-03-16 17:27:20|148710.5|148580.5|148704.3|148574.3|148711.9|148581.9|148700.4|148570.4|24
1615915650000|2021-03-16 17:27:30|148704|148574|148694.3|148564.3|148715.2|148585.2|148690.4|148560.4|30
1615915660000|2021-03-16 17:27:40|148704.7|148574.7|148693.1|148563.1|148713.4|148583.4|148690.2|148560.2|28
1615915670000|2021-03-16 17:27:50|148692.1|148562.1|148702.4|148572.4|148728.1|148598.1|148690.6|148560.6|28
1615915680000|2021-03-16 17:28:00|148705.5|148575.5|148701.4|148571.4|148732.9|148602.9|148690.1|148560.1|21
1615915690000|2021-03-16 17:28:10|148703|148573|148686.9|148556.9|148720.7|148590.7|148686.9|148556.9|23
1615915700000|2021-03-16 17:28:20|148692.1|148562.1|148705.9|148575.9|148706.3|148576.3|148687|148557|15
1615915710000|2021-03-16 17:28:30|148704.6|148574.6|148697.3|148567.3|148704.6|148574.6|148692.4|148562.4|16
1615915720000|2021-03-16 17:28:40|148696.7|148566.7|148693.9|148563.9|148696.7|148566.7|148685.5|148555.5|28
1615915730000|2021-03-16 17:28:50|148695.4|148565.4|148584.2|148494.2|148695.4|148565.4|148581.1|148478.6|30
1615915740000|2021-03-16 17:29:00|148585.5|148495.5|148584.9|148494.9|148586.9|148496.9|148579.8|148489.8|22
1615915750000|2021-03-16 17:29:10|148584.5|148494.5|148588.5|148498.5|148589.1|148499.1|148584.5|148494.5|16
1615915760000|2021-03-16 17:29:20|148588.4|148498.4|148596.1|148506.1|148596.1|148506.1|148584.3|148494.3|23
1615915770000|2021-03-16 17:29:30|148594|148504|148590.1|148500.1|148603.4|148513.4|148586.9|148496.9|18
1615915780000|2021-03-16 17:29:40|148590.2|148500.2|148588.6|148498.6|148592.1|148502.1|148585.9|148495.9|13
1615915790000|2021-03-16 17:29:50|148588.8|148498.8|148598.1|148508.1|148598.2|148508.2|148586.2|148496.2|28
1615915800000|2021-03-16 17:30:00|148597.5|148507.5|148608.4|148518.4|148608.9|148518.9|148597.5|148507.5|19
1615915810000|2021-03-16 17:30:10|148608.8|148518.8|148604.8|148514.8|148609.1|148519.1|148601|148511|20
1615915820000|2021-03-16 17:30:20|148604|148514|148613.6|148523.6|148613.8|148523.8|148604|148514|13
1615915830000|2021-03-16 17:30:30|148608.9|148518.9|148655.5|148565.5|148679.7|148571.6|148605.9|148515.9|26
1615915840000|2021-03-16 17:30:40|148656.3|148566.3|148633.2|148543.2|148657.9|148567.9|148633.2|148543.2|31
1615915850000|2021-03-16 17:30:50|148634.5|148544.5|148641.4|148551.4|148642.4|148552.4|148627.6|148537.6|30
1615915860000|2021-03-16 17:31:00|148641.9|148551.9|148639.7|148549.7|148641.9|148551.9|148635.6|148545.6|33
1615915870000|2021-03-16 17:31:10|148640|148550|148643.8|148553.8|148644|148554|148637.6|148547.6|28
1615915880000|2021-03-16 17:31:20|148644.2|148554.2|148645.8|148555.8|148645.8|148555.8|148640.8|148550.8|19
1615915890000|2021-03-16 17:31:30|148646.3|148556.3|148723.3|148593.3|148727.2|148615.5|148646.3|148556.3|35
1615915900000|2021-03-16 17:31:40|148724.4|148594.4|148706.4|148576.4|148726.7|148596.7|148702.6|148572.6|34
1615915910000|2021-03-16 17:31:50|148704.9|148574.9|148689.6|148599.6|148704.9|148599.6|148682.8|148573.2|17
1615915920000|2021-03-16 17:32:00|148689.9|148599.9|148669.4|148579.4|148689.9|148599.9|148664.7|148574.7|32
1615915930000|2021-03-16 17:32:10|148669.9|148579.9|148675.9|148585.9|148691.6|148601.6|148663.5|148573.5|31
1615915940000|2021-03-16 17:32:20|148677.1|148587.1|148688.6|148598.6|148688.9|148598.9|148676.7|148586.7|29
1615915950000|2021-03-16 17:32:30|148691|148601|148659.1|148569.1|148691.1|148601.1|148659.1|148569.1|31
1615915960000|2021-03-16 17:32:40|148656.6|148566.6|148658.6|148568.6|148661.7|148571.7|148654.8|148564.8|23
1615915970000|2021-03-16 17:32:50|148658.4|148568.4|148659.7|148569.7|148659.8|148569.8|148658|148568|17
1615915980000|2021-03-16 17:33:00|148659.5|148569.5|148659|148569|148662.8|148572.8|148657.3|148567.3|25
1615915990000|2021-03-16 17:33:10|148659.5|148569.5|148660.2|148570.2|148662.3|148572.3|148657.9|148567.9|17
1615916000000|2021-03-16 17:33:20|148659.8|148569.8|148662.7|148572.7|148664.9|148574.9|148659.7|148569.7|20
1615916010000|2021-03-16 17:33:30|148662.3|148572.3|148664.8|148574.8|148665.1|148575.1|148662|148572|21
1615916020000|2021-03-16 17:33:40|148664.2|148574.2|148663.4|148573.4|148666.4|148576.4|148656.8|148566.8|21
1615916030000|2021-03-16 17:33:50|148659.5|148569.5|148657.9|148567.9|148659.5|148569.5|148656.1|148566.1|12
1615916040000|2021-03-16 17:34:00|148657.2|148567.2|148657.3|148567.3|148662.1|148572.1|148641|148551|26
1615916050000|2021-03-16 17:34:10|148657|148567|148656.1|148566.1|148658.9|148568.9|148652.2|148562.2|12
1615916060000|2021-03-16 17:34:20|148656|148566|148647.2|148557.2|148656.1|148566.1|148647|148557|13
1615916070000|2021-03-16 17:34:30|148649.8|148559.8|148643.7|148553.7|148659.8|148569.8|148641.3|148551.3|19
1615916080000|2021-03-16 17:34:40|148648.4|148558.4|148651|148561|148655.7|148565.7|148648.2|148558.2|12
1615916090000|2021-03-16 17:34:50|148655.9|148565.9|148653.4|148563.4|148655.9|148565.9|148648.9|148558.9|20
1615916100000|2021-03-16 17:35:00|148653.9|148563.9|148655.4|148565.4|148655.5|148565.5|148648.6|148558.6|16
1615916110000|2021-03-16 17:35:10|148656.3|148566.3|148637.3|148547.3|148659.3|148569.3|148637.3|148547.3|14
1615916120000|2021-03-16 17:35:20|148633.8|148543.8|148637.2|148547.2|148645.4|148555.4|148627.5|148537.5|25
1615916130000|2021-03-16 17:35:30|148634.5|148544.5|148643.7|148553.7|148643.7|148553.7|148631.9|148541.9|29
1615916140000|2021-03-16 17:35:40|148643.9|148553.9|148650.4|148560.4|148650.4|148560.4|148635.4|148545.4|17
1615916150000|2021-03-16 17:35:50|148650.2|148560.2|148649.8|148559.8|148653.6|148563.6|148641.6|148551.6|20
1615916160000|2021-03-16 17:36:00|148647.7|148557.7|148653.6|148563.6|148656.2|148566.2|148647.6|148557.6|19
1615916170000|2021-03-16 17:36:10|148655|148565|148637.3|148547.3|148658.4|148568.4|148633.4|148543.4|24
1615916180000|2021-03-16 17:36:20|148641.4|148551.4|148645|148555|148645.6|148555.6|148641.4|148551.4|14
1615916190000|2021-03-16 17:36:30|148647.9|148557.9|148657.7|148567.7|148657.7|148567.7|148639.4|148549.4|21
1615916200000|2021-03-16 17:36:40|148655.2|148565.2|148641.6|148551.6|148655.2|148565.2|148635.5|148545.5|19
1615916210000|2021-03-16 17:36:50|148638.8|148548.8|148627.7|148537.7|148640.8|148550.8|148624.1|148534.1|18
1615916220000|2021-03-16 17:37:00|148627.1|148537.1|148625.3|148535.3|148631.7|148541.7|148619|148529|25
1615916230000|2021-03-16 17:37:10|148620|148530|148628.9|148538.9|148629.4|148539.4|148619.4|148529.4|34
1615916240000|2021-03-16 17:37:20|148629.4|148539.4|148639.6|148549.6|148640.6|148550.6|148627.8|148537.8|26
1615916250000|2021-03-16 17:37:30|148639.5|148549.5|148642.6|148552.6|148642.6|148552.6|148637.4|148547.4|28
1615916260000|2021-03-16 17:37:40|148641.5|148551.5|148641.7|148551.7|148641.8|148551.8|148640.1|148550.1|12
1615916270000|2021-03-16 17:37:50|148641.1|148551.1|148643.7|148553.7|148649.4|148559.4|148640.1|148550.1|24
1615916280000|2021-03-16 17:38:00|148643.3|148553.3|148654.8|148564.8|148655.9|148565.9|148643.3|148553.3|21
1615916290000|2021-03-16 17:38:10|148651.9|148561.9|148655.3|148565.3|148660.2|148570.2|148651.8|148561.8|24
1615916300000|2021-03-16 17:38:20|148655|148565|148649.5|148559.5|148655|148565|148649.3|148559.3|16
1615916310000|2021-03-16 17:38:30|148649.6|148559.6|148656.4|148566.4|148656.9|148566.9|148648.9|148558.9|23
1615916320000|2021-03-16 17:38:40|148657.9|148567.9|148655.7|148565.7|148658.2|148568.2|148651.2|148561.2|16
1615916330000|2021-03-16 17:38:50|148656.5|148566.5|148658.8|148568.8|148659.8|148569.8|148655.4|148565.4|12
1615916340000|2021-03-16 17:39:00|148659.3|148569.3|148658.2|148568.2|148659.4|148569.4|148656.4|148566.4|15
1615916350000|2021-03-16 17:39:10|148658.9|148568.9|148659.7|148569.7|148659.9|148569.9|148657|148567|18
1615916360000|2021-03-16 17:39:20|148660.2|148570.2|148661.5|148571.5|148662.1|148572.1|148659.8|148569.8|14
1615916370000|2021-03-16 17:39:30|148661.7|148571.7|148691.2|148601.2|148694.1|148604.1|148661.7|148571.7|27
1615916380000|2021-03-16 17:39:40|148690.5|148600.5|148756.5|148666.5|148760.6|148670.6|148690.5|148600.5|21
1615916390000|2021-03-16 17:39:50|148756.7|148666.7|148756.8|148666.8|148758|148668|148756.5|148666.5|20
1615916400000|2021-03-16 17:40:00|148756.4|148666.4|148756|148666|148758.4|148668.4|148755.7|148665.7|13
1615916410000|2021-03-16 17:40:10|148756.2|148666.2|148755.1|148665.1|148757|148667|148753.8|148663.8|13
1615916420000|2021-03-16 17:40:20|148755|148665|148754|148664|148755.4|148665.4|148754|148664|8
1615916430000|2021-03-16 17:40:30|148754.4|148664.4|148755.3|148665.3|148755.7|148665.7|148753.9|148663.9|15
1615916440000|2021-03-16 17:40:40|148755.7|148665.7|148755.3|148665.3|148759.1|148669.1|148753.1|148663.1|25
1615916450000|2021-03-16 17:40:50|148755.1|148665.1|148756.3|148666.3|148756.4|148666.4|148753.1|148663.1|25
1615916460000|2021-03-16 17:41:00|148756.4|148666.4|148761.3|148671.3|148764|148674|148755.2|148665.2|29
1615916470000|2021-03-16 17:41:10|148760.9|148670.9|148757.3|148667.3|148760.9|148670.9|148757|148667|24
1615916480000|2021-03-16 17:41:20|148757.9|148667.9|148760.7|148670.7|148764.3|148674.3|148757.7|148667.7|23
1615916490000|2021-03-16 17:41:30|148761.2|148671.2|148762.2|148672.2|148762.2|148672.2|148760.4|148670.4|23
1615916500000|2021-03-16 17:41:40|148761.2|148671.2|148761.7|148671.7|148762|148672|148757.1|148667.1|31
1615916510000|2021-03-16 17:41:50|148762|148672|148762.8|148672.8|148765.1|148675.1|148762|148672|20
1615916520000|2021-03-16 17:42:00|148762.1|148672.1|148767.9|148677.9|148771.3|148681.3|148762.1|148672.1|23
1615916530000|2021-03-16 17:42:10|148767.3|148677.3|148766.6|148676.6|148770.5|148680.5|148766.5|148676.5|31
1615916540000|2021-03-16 17:42:20|148768.3|148678.3|148764.5|148674.5|148769.2|148679.2|148764.2|148674.2|25
1615916550000|2021-03-16 17:42:30|148763.1|148673.1|148764|148674|148765.9|148675.9|148762.5|148672.5|24
1615916560000|2021-03-16 17:42:40|148763.4|148673.4|148766.8|148676.8|148769|148679|148763.2|148673.2|24
1615916570000|2021-03-16 17:42:50|148763.7|148673.7|148807.6|148717.6|148811.7|148721.7|148763.3|148673.3|27
1615916580000|2021-03-16 17:43:00|148808.4|148718.4|148809.4|148719.4|148810.9|148720.9|148806.4|148716.4|29
1615916590000|2021-03-16 17:43:10|148809.6|148719.6|148805.6|148715.6|148810.7|148720.7|148805.3|148715.3|21
1615916600000|2021-03-16 17:43:20|148805.7|148715.7|148820|148730|148820|148730|148805.7|148715.7|26
1615916610000|2021-03-16 17:43:30|148820.3|148730.3|148827.8|148737.8|148849.8|148737.9|148820.3|148715.7|26
1615916620000|2021-03-16 17:43:40|148829.8|148739.8|148818.3|148728.3|148829.8|148739.8|148817.9|148727.9|22
1615916630000|2021-03-16 17:43:50|148818.5|148728.5|148817.2|148727.2|148819.7|148729.7|148813.6|148723.6|11
1615916640000|2021-03-16 17:44:00|148817.1|148727.1|148820.1|148730.1|148820.7|148730.7|148813.3|148723.3|15
1615916650000|2021-03-16 17:44:10|148820.3|148730.3|148819.5|148729.5|148820.7|148730.7|148819.5|148729.5|6
1615916660000|2021-03-16 17:44:20|148819.4|148729.4|148808.8|148718.8|148820|148730|148805.2|148715.2|9
1615916670000|2021-03-16 17:44:30|148816.3|148726.3|148807.1|148717.1|148816.5|148726.5|148805.9|148715.9|12
1615916680000|2021-03-16 17:44:40|148806.7|148716.7|148804.3|148714.3|148808|148718|148803.4|148713.4|14
1615916690000|2021-03-16 17:44:50|148803.2|148713.2|148800.2|148710.2|148804.7|148714.7|148798.5|148708.5|18
1615916700000|2021-03-16 17:45:00|148799.2|148709.2|148796.7|148706.7|148802.1|148712.1|148796.7|148706.7|9
1615916710000|2021-03-16 17:45:10|148797.1|148707.1|148803.9|148713.9|148804.7|148714.7|148795.8|148705.8|10
1615916720000|2021-03-16 17:45:20|148804.4|148714.4|148802|148712|148804.4|148714.4|148800.9|148710.9|8
1615916730000|2021-03-16 17:45:30|148801.7|148711.7|148798|148708|148801.7|148711.7|148797.4|148707.4|10
1615916740000|2021-03-16 17:45:40|148796.7|148706.7|148788|148698|148796.7|148706.7|148786.9|148696.9|19
1615916750000|2021-03-16 17:45:50|148789.1|148699.1|148787.8|148697.8|148789.2|148699.2|148787.2|148697.2|19
1615916760000|2021-03-16 17:46:00|148786.8|148696.8|148794|148704|148794.3|148704.3|148786.2|148696.2|17
1615916770000|2021-03-16 17:46:10|148794.2|148704.2|148791.8|148701.8|148795.8|148705.8|148790.8|148700.8|15
1615916780000|2021-03-16 17:46:20|148796.6|148706.6|148815.7|148685.7|148816.4|148706.6|148790.7|148684.8|13
1615916790000|2021-03-16 17:46:30|148816.8|148686.8|148817.2|148687.2|148818.3|148688.3|148814|148684|15
1615916800000|2021-03-16 17:46:40|148817.3|148687.3|148817.8|148687.8|148821.2|148691.2|148817.3|148687.3|14
1615916810000|2021-03-16 17:46:50|148812.5|148682.5|148822.2|148692.2|148822.2|148692.2|148812.5|148682.5|12
1615916820000|2021-03-16 17:47:00|148821.3|148691.3|148817|148687|148821.4|148691.4|148814.1|148684.1|12
1615916830000|2021-03-16 17:47:10|148817.6|148687.6|148817.4|148687.4|148818.2|148688.2|148817.2|148687.2|7
1615916840000|2021-03-16 17:47:20|148817.1|148687.1|148817.3|148687.3|148817.7|148687.7|148813.1|148683.1|11
1615916850000|2021-03-16 17:47:30|148817.2|148687.2|148796.5|148706.5|148817.3|148712|148794|148684.8|13
1615916860000|2021-03-16 17:47:40|148798.8|148708.8|148796.6|148706.6|148799.5|148709.5|148794|148704|10
1615916870000|2021-03-16 17:47:50|148798|148708|148798.5|148708.5|148798.5|148708.5|148793.5|148703.5|10
1615916880000|2021-03-16 17:48:00|148798|148708|148802.2|148712.2|148821.9|148716.4|148794.7|148691.9|21
1615916890000|2021-03-16 17:48:10|148802|148712|148807.7|148717.7|148811.8|148721.8|148801|148711|19
1615916900000|2021-03-16 17:48:20|148806.7|148716.7|148818.3|148688.3|148825|148717.3|148806.7|148686.7|11
1615916910000|2021-03-16 17:48:30|148822.6|148692.6|148832.1|148702.1|148843.9|148713.9|148819.2|148689.2|33
1615916920000|2021-03-16 17:48:40|148831.7|148701.7|148822.5|148692.5|148832.8|148702.8|148815.9|148685.9|38
1615916930000|2021-03-16 17:48:50|148825.5|148695.5|148827.1|148697.1|148837.1|148707.1|148818.7|148688.7|37
1615916940000|2021-03-16 17:49:00|148833.3|148703.3|148820.5|148690.5|148837.4|148707.4|148817.7|148687.7|33
1615916950000|2021-03-16 17:49:10|148821.5|148691.5|148815.5|148685.5|148826|148696|148813.4|148683.4|25
1615916960000|2021-03-16 17:49:20|148816.3|148686.3|148816.3|148686.3|148818|148688|148814.4|148684.4|17
1615916970000|2021-03-16 17:49:30|148815.7|148685.7|148829.2|148699.2|148836.5|148706.5|148813.7|148683.7|35
1615916980000|2021-03-16 17:49:40|148829.1|148699.1|148826.3|148696.3|148834.4|148704.4|148822.4|148692.4|25
1615916990000|2021-03-16 17:49:50|148828.2|148698.2|148821.7|148691.7|148835.7|148705.7|148819.9|148689.9|26
1615917000000|2021-03-16 17:50:00|148819.6|148689.6|148828.5|148698.5|148840.8|148710.8|148819.6|148689.6|38
1615917010000|2021-03-16 17:50:10|148829.7|148699.7|148820.6|148690.6|148832.3|148702.3|148819|148689|31
1615917020000|2021-03-16 17:50:20|148819.8|148689.8|148826.2|148696.2|148833.9|148703.9|148813.5|148683.5|35
1615917030000|2021-03-16 17:50:30|148828.6|148698.6|148819.7|148689.7|148834.4|148704.4|148819.7|148689.7|38
1615917040000|2021-03-16 17:50:40|148823.1|148693.1|148861.6|148731.6|148862.1|148732.1|148823.1|148693.1|37
1615917050000|2021-03-16 17:50:50|148863.2|148733.2|148869.6|148739.6|148870.3|148740.3|148862.9|148732.9|20
1615917060000|2021-03-16 17:51:00|148865.3|148735.3|148879.6|148749.6|148879.6|148749.6|148857.8|148727.8|35
1615917070000|2021-03-16 17:51:10|148879.2|148749.2|148880.6|148750.6|148880.9|148750.9|148879.2|148749.2|4
1615917080000|2021-03-16 17:51:20|148885.9|148755.9|148878.1|148748.1|148887.8|148757.8|148877.2|148747.2|26
1615917090000|2021-03-16 17:51:30|148880|148750|148867.1|148737.1|148880|148750|148857.7|148727.7|26
1615917100000|2021-03-16 17:51:40|148862|148732|148886.1|148756.1|148887.8|148757.8|148862|148732|26
1615917110000|2021-03-16 17:51:50|148885.9|148755.9|148886.5|148756.5|148890.2|148760.2|148874.2|148744.2|23
1615917120000|2021-03-16 17:52:00|148888.6|148758.6|148884.7|148754.7|148891.6|148761.6|148879.5|148749.5|27
1615917130000|2021-03-16 17:52:10|148882.8|148752.8|148900.9|148770.9|148900.9|148770.9|148879.5|148749.5|13
1615917140000|2021-03-16 17:52:20|148894.5|148764.5|148889.7|148759.7|148899.4|148769.4|148887.5|148757.5|34
1615917150000|2021-03-16 17:52:30|148887.9|148757.9|148887.8|148757.8|148893|148763|148881.4|148751.4|34
1615917160000|2021-03-16 17:52:40|148888.2|148758.2|148888.8|148758.8|148889.8|148759.8|148881.1|148751.1|15
1615917170000|2021-03-16 17:52:50|148888.2|148758.2|148884.4|148754.4|148888.7|148758.7|148881.8|148751.8|15
1615917180000|2021-03-16 17:53:00|148882.2|148752.2|148891.9|148761.9|148893.8|148763.8|148882.2|148752.2|30
1615917190000|2021-03-16 17:53:10|148891.8|148761.8|148897.7|148767.7|148897.7|148767.7|148890.1|148760.1|11
1615917200000|2021-03-16 17:53:20|148887.8|148757.8|148945.4|148815.4|148951.9|148821.9|148871.9|148741.9|31
1615917210000|2021-03-16 17:53:30|148950.5|148820.5|148948.8|148818.8|148954.3|148824.3|148940.6|148810.6|30
1615917220000|2021-03-16 17:53:40|148954|148824|148942.8|148812.8|148954|148824|148938.4|148808.4|30
1615917230000|2021-03-16 17:53:50|148941.3|148811.3|148938.4|148808.4|148943|148813|148934|148804|25
1615917240000|2021-03-16 17:54:00|148934.1|148804.1|148927.6|148797.6|148948|148818|148917.1|148787.1|33
1615917250000|2021-03-16 17:54:10|148910|148780|148950.9|148820.9|148950.9|148820.9|148903.7|148773.7|30
1615917260000|2021-03-16 17:54:20|148944.8|148814.8|148928.5|148838.5|148950|148838.5|148927.5|148813.1|26
1615917270000|2021-03-16 17:54:30|148928.7|148838.7|148929.8|148839.8|148931.3|148841.3|148927.1|148837.1|27
1615917280000|2021-03-16 17:54:40|148929.9|148839.9|148932.5|148842.5|148932.9|148842.9|148929.6|148839.6|25
1615917290000|2021-03-16 17:54:50|148932.2|148842.2|148910.4|148780.4|148955.4|148847.3|148910.4|148780.4|33
1615917300000|2021-03-16 17:55:00|148916|148786|148958.3|148828.3|148958.3|148828.3|148911.4|148781.4|35
1615917310000|2021-03-16 17:55:10|148965.2|148835.2|148965.6|148835.6|148975.3|148845.3|148951.3|148821.3|32
1615917320000|2021-03-16 17:55:20|148960.4|148830.4|148934|148844|148960.4|148844|148934|148805.2|34
1615917330000|2021-03-16 17:55:30|148935.8|148845.8|148934.1|148844.1|148936.9|148846.9|148933.3|148843.3|17
1615917340000|2021-03-16 17:55:40|148934.8|148844.8|148936|148846|148937|148847|148934.8|148844.8|12
1615917350000|2021-03-16 17:55:50|148933.9|148843.9|148925|148835|148935.6|148845.6|148925|148835|26
1615917360000|2021-03-16 17:56:00|148926.1|148836.1|148969.1|148839.1|148972.3|148842.3|148922.5|148800.5|28
1615917370000|2021-03-16 17:56:10|148969.8|148839.8|148959.2|148829.2|148972|148842|148959.2|148829.2|25
1615917380000|2021-03-16 17:56:20|148960.9|148830.9|148957|148827|148967|148837|148957|148827|19
1615917390000|2021-03-16 17:56:30|148962.1|148832.1|148970.4|148840.4|148970.4|148840.4|148936.2|148806.2|23
1615917400000|2021-03-16 17:56:40|148969.7|148839.7|148969|148839|148979.2|148849.2|148968.3|148838.3|26
1615917410000|2021-03-16 17:56:50|148968.6|148838.6|148946.3|148856.3|148969.1|148864.4|148938.6|148838.6|24
1615917420000|2021-03-16 17:57:00|148944.9|148854.9|148937.6|148847.6|148947.2|148857.2|148933.1|148843.1|26
1615917430000|2021-03-16 17:57:10|148934|148844|148940.2|148850.2|148943.5|148853.5|148922.8|148832.8|18
1615917440000|2021-03-16 17:57:20|148919.6|148829.6|148948.3|148858.3|148957.4|148867.4|148919.6|148829.6|26
1615917450000|2021-03-16 17:57:30|148948.6|148858.6|148959.1|148869.1|148959.1|148869.1|148948.6|148858.6|20
1615917460000|2021-03-16 17:57:40|148964.7|148874.7|148971.9|148881.9|148976.6|148886.6|148964.7|148874.7|27
1615917470000|2021-03-16 17:57:50|148970.9|148880.9|148963|148873|148970.9|148880.9|148962.7|148872.7|28
1615917480000|2021-03-16 17:58:00|148963.9|148873.9|148972.7|148882.7|148974.8|148884.8|148958.5|148868.5|28
1615917490000|2021-03-16 17:58:10|148973.2|148883.2|148996.2|148906.2|149008.5|148918.5|148972.2|148882.2|28
1615917500000|2021-03-16 17:58:20|149006|148916|148995.4|148905.4|149009.7|148919.7|148993.3|148903.3|22
1615917510000|2021-03-16 17:58:30|148993.6|148903.6|148985.3|148895.3|148995|148905|148977.1|148887.1|19
1615917520000|2021-03-16 17:58:40|148985.8|148895.8|148978.3|148888.3|148987.3|148897.3|148970.8|148880.8|22
1615917530000|2021-03-16 17:58:50|148962.5|148872.5|148920.7|148790.7|148962.5|148872.5|148920.5|148790.5|33
1615917540000|2021-03-16 17:59:00|148919.1|148789.1|148980.6|148850.6|148983.6|148853.6|148919.1|148789.1|28
1615917550000|2021-03-16 17:59:10|148981.3|148851.3|148947.6|148857.6|148981.3|148859.9|148947.6|148835.7|23
1615917560000|2021-03-16 17:59:20|148946.6|148856.6|148948.3|148858.3|148951.8|148861.8|148945.2|148855.2|20
1615917570000|2021-03-16 17:59:30|148949.8|148859.8|148954.4|148864.4|148954.5|148864.5|148949.1|148859.1|19
1615917580000|2021-03-16 17:59:40|148953|148863|148952|148862|148958.9|148868.9|148933.5|148843.5|19
1615917590000|2021-03-16 17:59:50|148958.9|148868.9|148956.2|148866.2|148958.9|148868.9|148950.3|148860.3|25
1615917600000|2021-03-16 18:00:00|148948.3|148858.3|148949.2|148859.2|148951.1|148861.1|148943.5|148853.5|18
1615917610000|2021-03-16 18:00:10|148950.8|148860.8|148950.7|148860.7|148952.1|148862.1|148944.4|148854.4|20
1615917620000|2021-03-16 18:00:20|148950.8|148860.8|148955|148865|148957.7|148867.7|148939.2|148849.2|21
1615917630000|2021-03-16 18:00:30|148952.3|148862.3|148967.8|148837.8|148974.3|148863.1|148945.1|148832.4|31
1615917640000|2021-03-16 18:00:40|148967.3|148837.3|148945.6|148815.6|148967.3|148857.2|148927.1|148798.6|30
1615917650000|2021-03-16 18:00:50|148944.9|148814.9|148946.3|148816.3|148950.2|148820.2|148937.6|148807.6|27
1615917660000|2021-03-16 18:01:00|148947.6|148817.6|148938.7|148808.7|148949.5|148843|148912.4|148808|29
1615917670000|2021-03-16 18:01:10|148940|148810|148836.4|148706.4|148951.9|148821.9|148830|148700|29
1615917680000|2021-03-16 18:01:20|148839.1|148709.1|148828.3|148698.3|148845.4|148715.4|148828.3|148698.3|27
1615917690000|2021-03-16 18:01:30|148827|148697|148804.2|148674.2|148842.5|148712.5|148789.1|148659.1|36
1615917700000|2021-03-16 18:01:40|148808.5|148678.5|148776.1|148646.1|148808.9|148678.9|148773.2|148643.2|29
1615917710000|2021-03-16 18:01:50|148775.4|148645.4|148770.9|148640.9|148783|148653|148759.4|148629.4|27
1615917720000|2021-03-16 18:02:00|148769.8|148639.8|148720.1|148590.1|148772.1|148642.1|148714.2|148584.2|34
1615917730000|2021-03-16 18:02:10|148703.2|148573.2|148694.1|148564.1|148703.2|148573.2|148685.2|148555.2|32
1615917740000|2021-03-16 18:02:20|148694.4|148564.4|148679.5|148549.5|148701.6|148571.6|148673.7|148543.7|36
1615917750000|2021-03-16 18:02:30|148680|148550|148684.4|148554.4|148684.4|148554.4|148654.3|148524.3|31
1615917760000|2021-03-16 18:02:40|148684.2|148554.2|148705.9|148575.9|148708.2|148578.2|148662.1|148532.1|34
1615917770000|2021-03-16 18:02:50|148706.5|148576.5|148701.3|148571.3|148710.1|148580.1|148688.5|148558.5|21
1615917780000|2021-03-16 18:03:00|148701.2|148571.2|148675.8|148545.8|148705.6|148575.6|148675.8|148545.8|32
1615917790000|2021-03-16 18:03:10|148679.2|148549.2|148672.5|148542.5|148679.6|148549.6|148672.5|148542.5|16
1615917800000|2021-03-16 18:03:20|148672.7|148542.7|148648.5|148518.5|148675.1|148545.1|148645.6|148515.6|26
1615917810000|2021-03-16 18:03:30|148640.5|148510.5|148640|148510|148650.9|148520.9|148632.1|148502.1|31
1615917820000|2021-03-16 18:03:40|148640.6|148510.6|148701.3|148571.3|148702|148586.5|148640.6|148510.6|30
1615917830000|2021-03-16 18:03:50|148700.2|148570.2|148642.3|148512.3|148700.6|148570.6|148642.3|148512.3|27
1615917840000|2021-03-16 18:04:00|148640.7|148510.7|148625.4|148495.4|148640.7|148515.7|148605.7|148491.3|31
1615917850000|2021-03-16 18:04:10|148627.8|148497.8|148627.9|148497.9|148642.3|148512.3|148625.6|148495.6|27
1615917860000|2021-03-16 18:04:20|148628.6|148498.6|148629.7|148499.7|148641.9|148511.9|148625.4|148495.4|29
1615917870000|2021-03-16 18:04:30|148630.4|148500.4|148630.1|148500.1|148640.7|148510.7|148626|148496|16
1615917880000|2021-03-16 18:04:40|148630|148500|148634.5|148504.5|148634.5|148504.5|148620.4|148490.4|21
1615917890000|2021-03-16 18:04:50|148632.3|148502.3|148623.4|148493.4|148634.7|148504.7|148619.6|148489.6|19
1615917900000|2021-03-16 18:05:00|148623.6|148493.6|148607.4|148517.4|148623.6|148526.1|148601.8|148492.8|17
1615917910000|2021-03-16 18:05:10|148609.1|148519.1|148615.7|148525.7|148615.7|148525.7|148596.2|148506.2|18
1615917920000|2021-03-16 18:05:20|148616.1|148526.1|148619.4|148529.4|148619.4|148529.4|148612.8|148522.8|14
1615917930000|2021-03-16 18:05:30|148618.6|148528.6|148603.9|148513.9|148620|148528.6|148599.1|148490|23
1615917940000|2021-03-16 18:05:40|148605.2|148515.2|148627|148497|148627|148517.4|148598.6|148497|12
1615917950000|2021-03-16 18:05:50|148626.5|148496.5|148629.3|148499.3|148629.4|148499.4|148626.5|148496.5|9
1615917960000|2021-03-16 18:06:00|148629.4|148499.4|148634.8|148504.8|148641.2|148511.2|148628.8|148498.8|20
1615917970000|2021-03-16 18:06:10|148633.2|148503.2|148626.5|148496.5|148633.9|148503.9|148621.5|148491.5|24
1615917980000|2021-03-16 18:06:20|148626.8|148496.8|148627.3|148497.3|148629.3|148499.3|148624.7|148494.7|10
1615917990000|2021-03-16 18:06:30|148626.7|148496.7|148642.6|148512.6|148645.2|148515.2|148626.7|148496.7|19
1615918000000|2021-03-16 18:06:40|148640.8|148510.8|148657.2|148567.2|148657.2|148567.2|148631.9|148509.3|26
1615918010000|2021-03-16 18:06:50|148677.8|148547.8|148702|148572|148702.3|148592.8|148677.8|148547.8|26
1615918020000|2021-03-16 18:07:00|148703.1|148573.1|148680.8|148550.8|148705.1|148575.1|148677|148547|23
1615918030000|2021-03-16 18:07:10|148680.1|148550.1|148663.9|148533.9|148725.5|148595.5|148663.9|148533.9|32
1615918040000|2021-03-16 18:07:20|148662.7|148532.7|148659.6|148529.6|148671.8|148541.8|148656.5|148526.5|26
1615918050000|2021-03-16 18:07:30|148659.5|148529.5|148693.1|148563.1|148693.1|148577.5|148655.1|148525.1|33
1615918060000|2021-03-16 18:07:40|148700.5|148570.5|148739.8|148609.8|148740.9|148610.9|148700.5|148570.5|33
1615918070000|2021-03-16 18:07:50|148738|148608|148739.2|148609.2|148745.4|148615.4|148733.5|148603.5|26
1615918080000|2021-03-16 18:08:00|148734.5|148604.5|148708.6|148578.6|148754.8|148624.8|148708.2|148578.2|29
1615918090000|2021-03-16 18:08:10|148709.8|148579.8|148705.9|148575.9|148709.8|148579.8|148691.9|148561.9|34
1615918100000|2021-03-16 18:08:20|148706.5|148576.5|148684.1|148554.1|148706.5|148576.5|148663.7|148533.7|28
1615918110000|2021-03-16 18:08:30|148682.5|148552.5|148677.4|148547.4|148684.5|148554.5|148669.7|148539.7|25
1615918120000|2021-03-16 18:08:40|148676.9|148546.9|148668.7|148538.7|148689.2|148559.2|148668.7|148538.7|30
1615918130000|2021-03-16 18:08:50|148665.7|148535.7|148661.3|148531.3|148676.1|148546.1|148657.7|148527.7|21
1615918140000|2021-03-16 18:09:00|148663.1|148533.1|148654.7|148524.7|148663.3|148533.3|148651.2|148521.2|23
1615918150000|2021-03-16 18:09:10|148655|148525|148660.8|148530.8|148661.7|148531.7|148653.3|148523.3|23
1615918160000|2021-03-16 18:09:20|148660|148530|148764.9|148634.9|148767.2|148637.2|148658.1|148528.1|33
1615918170000|2021-03-16 18:09:30|148763|148633|148745.1|148615.1|148765|148635|148740|148610|32
1615918180000|2021-03-16 18:09:40|148741.6|148611.6|148743.4|148613.4|148743.7|148613.7|148740.5|148610.5|19
1615918190000|2021-03-16 18:09:50|148743.1|148613.1|148742.5|148612.5|148744.8|148614.8|148738.7|148608.7|22
1615918200000|2021-03-16 18:10:00|148741.9|148611.9|148767.2|148637.2|148772.8|148642.8|148741.2|148611.2|30
1615918210000|2021-03-16 18:10:10|148766.7|148636.7|148766.6|148636.6|148786.4|148656.4|148765.7|148635.7|30
1615918220000|2021-03-16 18:10:20|148773.7|148643.7|148766.3|148636.3|148781|148651|148765.1|148635.1|32
1615918230000|2021-03-16 18:10:30|148768.1|148638.1|148773.8|148643.8|148784|148654|148766|148636|33
1615918240000|2021-03-16 18:10:40|148772.7|148642.7|148781.6|148651.6|148781.6|148651.6|148772.7|148642.7|12
1615918250000|2021-03-16 18:10:50|148781.5|148651.5|148779.2|148649.2|148784.5|148654.5|148776.8|148646.8|27
1615918260000|2021-03-16 18:11:00|148779.8|148649.8|148801|148671|148806.5|148676.5|148778.1|148648.1|19
1615918270000|2021-03-16 18:11:10|148801.6|148671.6|148800.2|148670.2|148802.7|148672.7|148795.5|148665.5|20
1615918280000|2021-03-16 18:11:20|148799.2|148669.2|148804.8|148674.8|148806.7|148676.7|148794.1|148664.1|22
1615918290000|2021-03-16 18:11:30|148805|148675|148797.5|148667.5|148806.1|148680.9|148769.9|148656.3|21
1615918300000|2021-03-16 18:11:40|148788.6|148658.6|148791.2|148661.2|148794.4|148664.4|148788.6|148658.6|8
1615918310000|2021-03-16 18:11:50|148790.8|148660.8|148779.2|148649.2|148790.8|148660.8|148774.6|148644.6|14
1615918320000|2021-03-16 18:12:00|148780.4|148650.4|148759.2|148629.2|148789.8|148675.9|148757.2|148627.2|33
1615918330000|2021-03-16 18:12:10|148763.2|148633.2|148757.5|148627.5|148763.2|148633.2|148756.1|148626.1|15
1615918340000|2021-03-16 18:12:20|148757.4|148627.4|148768.2|148638.2|148770.4|148640.4|148757.4|148627.4|18
1615918350000|2021-03-16 18:12:30|148764.4|148634.4|148773.9|148643.9|148775.1|148645.1|148764.3|148634.3|13
1615918360000|2021-03-16 18:12:40|148773.8|148643.8|148770.1|148640.1|148773.8|148643.8|148770|148640|11
1615918370000|2021-03-16 18:12:50|148771.8|148641.8|148773.9|148643.9|148777.4|148647.4|148771.8|148641.8|18
1615918380000|2021-03-16 18:13:00|148772.9|148642.9|148763.4|148633.4|148777.1|148647.1|148762.8|148632.8|14
1615918390000|2021-03-16 18:13:10|148763.8|148633.8|148759.3|148629.3|148764.4|148634.4|148758.8|148628.8|16
1615918400000|2021-03-16 18:13:20|148760.4|148630.4|148690.1|148560.1|148760.4|148630.4|148673|148543|24
1615918410000|2021-03-16 18:13:30|148695.7|148565.7|148709.4|148579.4|148709.4|148579.4|148689.7|148559.7|35
1615918420000|2021-03-16 18:13:40|148710.3|148580.3|148711.6|148581.6|148715.3|148585.3|148709.8|148579.8|23
1615918430000|2021-03-16 18:13:50|148711.1|148581.1|148713.4|148583.4|148717.1|148587.1|148711.1|148581.1|18
1615918440000|2021-03-16 18:14:00|148706.8|148576.8|148702.6|148572.6|148706.9|148576.9|148700|148570|27
1615918450000|2021-03-16 18:14:10|148703.2|148573.2|148707.8|148577.8|148710.5|148580.5|148698.7|148568.7|24
1615918460000|2021-03-16 18:14:20|148708.3|148578.3|148710|148580|148712.1|148582.1|148707.5|148577.5|16
1615918470000|2021-03-16 18:14:30|148710.2|148580.2|148727.4|148597.4|148734.8|148604.8|148709.3|148579.3|30
1615918480000|2021-03-16 18:14:40|148730.9|148600.9|148714.1|148584.1|148730.9|148600.9|148706.8|148576.8|30
1615918490000|2021-03-16 18:14:50|148715.8|148585.8|148721.5|148591.5|148722.9|148592.9|148712.1|148582.1|19
1615918500000|2021-03-16 18:15:00|148722.8|148592.8|148710.9|148580.9|148722.8|148592.8|148710.9|148580.9|28
1615918510000|2021-03-16 18:15:10|148711|148581|148717.2|148587.2|148717.2|148587.2|148706.2|148576.2|24
1615918520000|2021-03-16 18:15:20|148713.5|148583.5|148713.2|148583.2|148717|148587|148705.8|148575.8|13
1615918530000|2021-03-16 18:15:30|148711.4|148581.4|148712.7|148582.7|148716|148586|148709.4|148579.4|14
1615918540000|2021-03-16 18:15:40|148712.9|148582.9|148727.8|148597.8|148733.1|148603.1|148710.9|148580.9|32
1615918550000|2021-03-16 18:15:50|148730.3|148600.3|148728.6|148598.6|148733.9|148603.9|148724.3|148594.3|23
1615918560000|2021-03-16 18:16:00|148727.2|148597.2|148712.8|148582.8|148727.2|148597.2|148703.5|148573.5|31
1615918570000|2021-03-16 18:16:10|148713.4|148583.4|148738.1|148608.1|148739.7|148609.7|148709.3|148579.3|29
1615918580000|2021-03-16 18:16:20|148738.5|148608.5|148740.3|148610.3|148747.4|148617.4|148738.5|148608.5|22
1615918590000|2021-03-16 18:16:30|148742.1|148612.1|148749.3|148619.3|148750|148620|148742.1|148612.1|16
1615918600000|2021-03-16 18:16:40|148748.7|148618.7|148748.4|148618.4|148751.1|148621.1|148745.4|148615.4|22
1615918610000|2021-03-16 18:16:50|148749.2|148619.2|148748.4|148618.4|148750|148620|148740.8|148610.8|15
1615918620000|2021-03-16 18:17:00|148748.6|148618.6|148744.3|148614.3|148752|148631.7|148721.7|148604.5|27
1615918630000|2021-03-16 18:17:10|148742.7|148612.7|148739.3|148609.3|148745.5|148615.5|148739.3|148609.3|22
1615918640000|2021-03-16 18:17:20|148737.7|148607.7|148743.2|148613.2|148743.2|148613.2|148737.7|148607.7|15
1615918650000|2021-03-16 18:17:30|148743.4|148613.4|148742.8|148612.8|148744.7|148614.7|148741.8|148611.8|7
1615918660000|2021-03-16 18:17:40|148742.9|148612.9|148744.2|148614.2|148748|148618|148731.1|148601.1|26
1615918670000|2021-03-16 18:17:50|148744.8|148614.8|148745.1|148615.1|148747.9|148617.9|148740.6|148610.6|19
1615918680000|2021-03-16 18:18:00|148749.1|148619.1|148741.3|148611.3|148750.3|148620.3|148736.6|148606.6|11
1615918690000|2021-03-16 18:18:10|148741|148611|148728.8|148638.8|148741|148638.8|148725.3|148607.9|15
1615918700000|2021-03-16 18:18:20|148728.1|148638.1|148745.2|148615.2|148753|148638.1|148727.4|148612.2|13
1615918710000|2021-03-16 18:18:30|148744.3|148614.3|148751.6|148621.6|148754.1|148633.4|148715.4|148608.9|22
1615918720000|2021-03-16 18:18:40|148752.1|148622.1|148746.8|148616.8|148755.4|148625.4|148746.8|148616.8|18
1615918730000|2021-03-16 18:18:50|148745.7|148615.7|148742.6|148612.6|148746.6|148616.6|148734.5|148604.5|25
1615918740000|2021-03-16 18:19:00|148743.8|148613.8|148742.7|148612.7|148746.2|148616.2|148741.8|148611.8|14
1615918750000|2021-03-16 18:19:10|148742.9|148612.9|148723.9|148593.9|148742.9|148632.6|148719.3|148589.3|21
1615918760000|2021-03-16 18:19:20|148721.8|148591.8|148724|148594|148724|148594|148719.7|148589.7|11
1615918770000|2021-03-16 18:19:30|148721.6|148591.6|148723.3|148593.3|148723.4|148593.4|148716.7|148586.7|9
1615918780000|2021-03-16 18:19:40|148723.1|148593.1|148723.9|148593.9|148724.5|148594.5|148722|148592|10
1615918790000|2021-03-16 18:19:50|148724|148594|148702.1|148612.1|148724|148613.9|148700.6|148594|6
1615918800000|2021-03-16 18:20:00|148702.4|148612.4|148705.2|148615.2|148707.8|148617.8|148702.2|148612.2|17
1615918810000|2021-03-16 18:20:10|148703|148613|148701.8|148611.8|148706|148616|148699.8|148609.8|13
1615918820000|2021-03-16 18:20:20|148703|148613|148702.2|148612.2|148703.5|148613.5|148701.5|148611.5|9
1615918830000|2021-03-16 18:20:30|148703.4|148613.4|148703.8|148613.8|148706.9|148616.9|148701.3|148611.3|11
1615918840000|2021-03-16 18:20:40|148704.2|148614.2|148725.4|148635.4|148743.8|148635.4|148702|148609.4|15
1615918850000|2021-03-16 18:20:50|148720.2|148630.2|148766.9|148636.9|148775.3|148645.3|148720.2|148612.4|33
1615918860000|2021-03-16 18:21:00|148763.5|148633.5|148763.5|148633.5|148769.3|148639.3|148757.9|148627.9|19
1615918870000|2021-03-16 18:21:10|148778.1|148648.1|148787.7|148657.7|148791.1|148661.1|148778.1|148648.1|29
1615918880000|2021-03-16 18:21:20|148787.9|148657.9|148782.6|148652.6|148789.2|148659.2|148782.6|148652.6|18
1615918890000|2021-03-16 18:21:30|148783.7|148653.7|148764.9|148634.9|148785.8|148655.8|148760.9|148630.9|29
1615918900000|2021-03-16 18:21:40|148766.9|148636.9|148767.3|148637.3|148779.8|148649.8|148764.1|148634.1|35
1615918910000|2021-03-16 18:21:50|148763.6|148633.6|148756.9|148626.9|148774|148644|148750.8|148620.8|29
1615918920000|2021-03-16 18:22:00|148767.1|148637.1|148753.1|148623.1|148780|148650|148742.8|148612.8|35
1615918930000|2021-03-16 18:22:10|148753.2|148623.2|148744.8|148614.8|148756.4|148626.4|148737.6|148607.6|26
1615918940000|2021-03-16 18:22:20|148744.5|148614.5|148752.3|148622.3|148755.3|148625.3|148743.2|148613.2|14
1615918950000|2021-03-16 18:22:30|148749.6|148619.6|148736.1|148606.1|148760.3|148630.3|148736.1|148606.1|26
1615918960000|2021-03-16 18:22:40|148740.4|148610.4|148762.4|148632.4|148770.6|148640.6|148740.4|148610.4|20
1615918970000|2021-03-16 18:22:50|148768.4|148638.4|148783.1|148653.1|148783.4|148653.4|148751.7|148621.7|24
1615918980000|2021-03-16 18:23:00|148777.3|148647.3|148718.3|148588.3|148777.3|148647.3|148714.2|148584.2|35
1615918990000|2021-03-16 18:23:10|148711|148581|148728.1|148598.1|148728.1|148598.1|148706.7|148576.7|24
1615919000000|2021-03-16 18:23:20|148726.2|148596.2|148721.5|148591.5|148728.9|148598.9|148713|148583|27
1615919010000|2021-03-16 18:23:30|148718.3|148588.3|148718.2|148588.2|148723.4|148593.4|148706.4|148576.4|25
1615919020000|2021-03-16 18:23:40|148695.4|148565.4|148672.3|148542.3|148695.4|148565.4|148653.6|148523.6|26
1615919030000|2021-03-16 18:23:50|148675|148545|148662.2|148532.2|148675|148545|148661.7|148531.7|8
1615919040000|2021-03-16 18:24:00|148661|148531|148668|148538|148673.8|148543.8|148657.2|148527.2|32
1615919050000|2021-03-16 18:24:10|148666.6|148536.6|148669.9|148539.9|148680.9|148550.9|148666.6|148536.6|23
1615919060000|2021-03-16 18:24:20|148671.1|148541.1|148667.4|148537.4|148676.7|148546.7|148666|148536|23
1615919070000|2021-03-16 18:24:30|148665.9|148535.9|148670.3|148540.3|148671.9|148541.9|148665.9|148535.9|14
1615919080000|2021-03-16 18:24:40|148670.4|148540.4|148671.2|148541.2|148672.3|148542.3|148669.5|148539.5|9
1615919090000|2021-03-16 18:24:50|148672.1|148542.1|148676.6|148546.6|148677.7|148547.7|148672.1|148542.1|9
1615919100000|2021-03-16 18:25:00|148679.6|148549.6|148681.2|148551.2|148684.4|148554.4|148675|148545|7
1615919110000|2021-03-16 18:25:10|148678.3|148548.3|148672.4|148542.4|148678.3|148548.3|148670.7|148540.7|7
1615919120000|2021-03-16 18:25:20|148672.6|148542.6|148720.7|148590.7|148722.6|148592.6|148636.2|148522.8|34
1615919130000|2021-03-16 18:25:30|148720.3|148590.3|148756.5|148626.5|148756.5|148626.5|148712.1|148582.1|37
1615919140000|2021-03-16 18:25:40|148747.6|148617.6|148715.8|148585.8|148753.7|148623.7|148698.7|148568.7|33
1615919150000|2021-03-16 18:25:50|148714.3|148584.3|148704.1|148574.1|148722|148592|148691.7|148561.7|26
1615919160000|2021-03-16 18:26:00|148703|148573|148706|148576|148709.1|148579.1|148699.1|148569.1|11
1615919170000|2021-03-16 18:26:10|148711.5|148581.5|148716.4|148586.4|148717.9|148587.9|148711.5|148581.5|10
1615919180000|2021-03-16 18:26:20|148715.8|148585.8|148702.3|148572.3|148715.8|148585.8|148699.4|148569.4|33
1615919190000|2021-03-16 18:26:30|148702.2|148572.2|148701.9|148571.9|148705.1|148575.1|148697.1|148567.1|15
1615919200000|2021-03-16 18:26:40|148701.7|148571.7|148704.2|148574.2|148705.6|148575.6|148701.7|148571.7|15
1615919210000|2021-03-16 18:26:50|148703|148573|148699.6|148569.6|148703.1|148573.1|148699.6|148569.6|8
1615919220000|2021-03-16 18:27:00|148700|148570|148703.2|148573.2|148710.3|148580.3|148685.9|148555.9|28
1615919230000|2021-03-16 18:27:10|148699.8|148569.8|148704.1|148574.1|148715.7|148585.7|148698.8|148568.8|32
1615919240000|2021-03-16 18:27:20|148702.2|148572.2|148709.3|148579.3|148710.4|148580.4|148702.2|148572.2|11
1615919250000|2021-03-16 18:27:30|148709|148579|148716|148586|148716|148586|148705.6|148575.6|11
1615919260000|2021-03-16 18:27:40|148723|148593|148714.9|148584.9|148725.8|148595.8|148714.9|148584.9|13
1615919270000|2021-03-16 18:27:50|148720|148590|148712.5|148582.5|148722.3|148592.3|148708|148578|26
1615919280000|2021-03-16 18:28:00|148713.1|148583.1|148712.8|148582.8|148718.2|148588.2|148712.8|148582.8|24
1615919290000|2021-03-16 18:28:10|148713.2|148583.2|148718.4|148588.4|148718.7|148588.7|148712.5|148582.5|22
1615919300000|2021-03-16 18:28:20|148718.2|148588.2|148697.5|148607.5|148719.3|148607.5|148689.3|148578|24
1615919310000|2021-03-16 18:28:30|148695.8|148605.8|148698.5|148608.5|148725.6|148613.4|148691.7|148581.3|29
1615919320000|2021-03-16 18:28:40|148700.2|148610.2|148717.4|148587.4|148720.3|148612.2|148698.8|148585.7|15
1615919330000|2021-03-16 18:28:50|148717.3|148587.3|148721.6|148591.6|148723.7|148593.7|148711.6|148581.6|15
1615919340000|2021-03-16 18:29:00|148718.8|148588.8|148718.5|148588.5|148722.1|148592.1|148711.1|148581.1|25
1615919350000|2021-03-16 18:29:10|148718.3|148588.3|148717.5|148587.5|148719.7|148589.7|148717|148587|13
1615919360000|2021-03-16 18:29:20|148717.4|148587.4|148706.5|148576.5|148717.4|148587.4|148703.4|148573.4|18
1615919370000|2021-03-16 18:29:30|148707|148577|148703.2|148573.2|148713.2|148583.2|148702.7|148572.7|16
1615919380000|2021-03-16 18:29:40|148707.2|148577.2|148710.1|148580.1|148713.6|148583.6|148703.3|148573.3|23
1615919390000|2021-03-16 18:29:50|148708.3|148578.3|148725.8|148595.8|148725.8|148595.8|148703.9|148573.9|31
1615919400000|2021-03-16 18:30:00|148726|148596|148795.2|148665.2|148847.3|148684.1|148721.9|148591.9|30
1615919410000|2021-03-16 18:30:10|148798.7|148668.7|148798.2|148668.2|148803.3|148673.3|148793.6|148663.6|24
1615919420000|2021-03-16 18:30:20|148798.6|148668.6|148791.4|148661.4|148800.7|148670.7|148787.7|148657.7|21
1615919430000|2021-03-16 18:30:30|148791.7|148661.7|148777.7|148647.7|148792.5|148662.5|148774.2|148644.2|29
1615919440000|2021-03-16 18:30:40|148779.3|148649.3|148775.6|148645.6|148782.2|148652.2|148774.8|148644.8|18
1615919450000|2021-03-16 18:30:50|148776.5|148646.5|148779.4|148649.4|148781.1|148651.1|148774.2|148644.2|14
1615919460000|2021-03-16 18:31:00|148778.5|148648.5|148786.2|148656.2|148786.2|148656.2|148772.4|148642.4|25
1615919470000|2021-03-16 18:31:10|148788.8|148658.8|148777.2|148647.2|148798.6|148668.6|148772.8|148642.8|18
1615919480000|2021-03-16 18:31:20|148772.6|148642.6|148771.4|148641.4|148779.4|148649.4|148768.5|148638.5|25
1615919490000|2021-03-16 18:31:30|148774.2|148644.2|148772.5|148642.5|148780.3|148650.3|148732.4|148602.4|24
1615919500000|2021-03-16 18:31:40|148771.9|148641.9|148741.4|148611.4|148771.9|148641.9|148741.4|148611.4|21
1615919510000|2021-03-16 18:31:50|148746.2|148616.2|148729.2|148599.2|148746.2|148616.2|148729.1|148599.1|8
1615919520000|2021-03-16 18:32:00|148728.3|148598.3|148725.8|148595.8|148733.6|148603.6|148725.8|148595.8|12
1615919530000|2021-03-16 18:32:10|148725.6|148595.6|148729.7|148599.7|148729.7|148599.7|148724.2|148594.2|13
1615919540000|2021-03-16 18:32:20|148727.4|148597.4|148735.8|148605.8|148735.8|148605.8|148727.1|148597.1|16
1615919550000|2021-03-16 18:32:30|148734.5|148604.5|148746.4|148616.4|148748.3|148618.3|148732.9|148602.9|25
1615919560000|2021-03-16 18:32:40|148745.1|148615.1|148745.8|148615.8|148749.2|148619.2|148740.6|148610.6|16
1615919570000|2021-03-16 18:32:50|148746.1|148616.1|148753.5|148623.5|148760.9|148630.9|148744.8|148614.8|17
1615919580000|2021-03-16 18:33:00|148747.2|148617.2|148743.3|148613.3|148747.7|148617.7|148743.2|148613.2|13
1615919590000|2021-03-16 18:33:10|148743.4|148613.4|148710.2|148620.2|148743.5|148624.6|148708.5|148598.5|13
1615919600000|2021-03-16 18:33:20|148711.2|148621.2|148726.3|148596.3|148728|148622.3|148704.7|148596.3|14
1615919610000|2021-03-16 18:33:30|148772.7|148642.7|148750.9|148620.9|148772.7|148642.7|148747.7|148617.7|34
1615919620000|2021-03-16 18:33:40|148752.9|148622.9|148763.5|148633.5|148769|148639|148745.7|148615.7|30
1615919630000|2021-03-16 18:33:50|148765.7|148635.7|148754.7|148624.7|148775.2|148645.2|148752.5|148622.5|29
1615919640000|2021-03-16 18:34:00|148756.7|148626.7|148756|148626|148758.6|148628.6|148751.9|148621.9|17
1615919650000|2021-03-16 18:34:10|148755.7|148625.7|148755|148625|148759.3|148629.3|148754.5|148624.5|14
1615919660000|2021-03-16 18:34:20|148752.9|148622.9|148762.5|148632.5|148767|148637|148752.9|148622.9|18
1615919670000|2021-03-16 18:34:30|148761.5|148631.5|148756.6|148626.6|148765.9|148635.9|148755.4|148625.4|18
1615919680000|2021-03-16 18:34:40|148758.3|148628.3|148771.8|148641.8|148781.6|148651.6|148756.4|148626.4|23
1615919690000|2021-03-16 18:34:50|148771.7|148641.7|148772.2|148642.2|148776.8|148646.8|148752.9|148622.9|29
1615919700000|2021-03-16 18:35:00|148778.1|148648.1|148772.9|148642.9|148778.4|148648.4|148760.8|148630.8|13
1615919710000|2021-03-16 18:35:10|148772.8|148642.8|148768.7|148638.7|148773.7|148643.7|148765|148635|12
1615919720000|2021-03-16 18:35:20|148770.1|148640.1|148785.4|148655.4|148785.4|148655.4|148751.5|148621.5|32
1615919730000|2021-03-16 18:35:30|148784.7|148654.7|148818.7|148688.7|148820.7|148690.7|148782.2|148652.2|28
1615919740000|2021-03-16 18:35:40|148818.6|148688.6|148819|148689|148822.3|148692.3|148814.7|148684.7|23
1615919750000|2021-03-16 18:35:50|148818.7|148688.7|148823|148693|148839.1|148709.1|148813.4|148683.4|23
1615919760000|2021-03-16 18:36:00|148822.8|148692.8|148874.5|148744.5|148890.7|148760.7|148813.8|148683.8|35
1615919770000|2021-03-16 18:36:10|148875.2|148745.2|148881|148751|148887.5|148757.5|148874.2|148744.2|24
1615919780000|2021-03-16 18:36:20|148880.8|148750.8|148879.2|148749.2|148881.7|148751.7|148879.2|148749.2|13
1615919790000|2021-03-16 18:36:30|148878.5|148748.5|148877.7|148747.7|148878.7|148748.7|148875.7|148745.7|17
1615919800000|2021-03-16 18:36:40|148877.4|148747.4|148917.9|148787.9|148917.9|148787.9|148877.2|148747.2|24
1615919810000|2021-03-16 18:36:50|148916|148786|148915.7|148785.7|148916.3|148786.3|148914.3|148784.3|14
1615919820000|2021-03-16 18:37:00|148918.6|148788.6|148921.5|148791.5|148921.9|148791.9|148903.8|148773.8|22
1615919830000|2021-03-16 18:37:10|148921.4|148791.4|148921|148791|148922.3|148792.3|148919.5|148789.5|15
1615919840000|2021-03-16 18:37:20|148920.4|148790.4|148908.4|148778.4|148920.5|148806.4|148896.1|148771.5|27
1615919850000|2021-03-16 18:37:30|148909.4|148779.4|148932.7|148802.7|148935.5|148805.5|148908.4|148778.4|28
1615919860000|2021-03-16 18:37:40|148933.8|148803.8|148921.9|148791.9|148935|148805|148913.5|148783.5|27
1615919870000|2021-03-16 18:37:50|148922|148792|148923.2|148793.2|148930.1|148800.1|148922|148792|19
1615919880000|2021-03-16 18:38:00|148924.3|148794.3|148928.8|148798.8|148929.6|148799.6|148920.9|148790.9|24
1615919890000|2021-03-16 18:38:10|148928.6|148798.6|148912|148782|148928.7|148798.7|148912|148782|10
1615919900000|2021-03-16 18:38:20|148916.6|148786.6|148928.5|148798.5|148928.6|148798.6|148914.4|148784.4|28
1615919910000|2021-03-16 18:38:30|148929|148799|148913.7|148823.7|148929|148824.3|148910.6|148797.5|11
1615919920000|2021-03-16 18:38:40|148913.8|148823.8|148914.2|148824.2|148914.4|148824.4|148913.8|148823.8|4
1615919930000|2021-03-16 18:38:50|148914.3|148824.3|148917.7|148827.7|148922.7|148832.7|148910.4|148820.4|10
1615919940000|2021-03-16 18:39:00|148917.3|148827.3|148914.4|148824.4|148917.4|148827.4|148914.4|148824.4|8
1615919950000|2021-03-16 18:39:10|148914.6|148824.6|148915.3|148825.3|148915.3|148825.3|148914.1|148824.1|6
1615919960000|2021-03-16 18:39:20|148916|148826|148955.8|148825.8|148981.7|148851.7|148892.7|148802.7|33
1615919970000|2021-03-16 18:39:30|148958.1|148828.1|148953.2|148823.2|148964.8|148848|148938|148823.2|21
1615919980000|2021-03-16 18:39:40|148954.1|148824.1|148964|148834|148968.3|148838.3|148953.6|148823.6|19
1615919990000|2021-03-16 18:39:50|148962.1|148832.1|148965.2|148835.2|148966.2|148836.2|148962.1|148832.1|12
1615920000000|2021-03-16 18:40:00|148950.6|148820.6|148939.3|148809.3|148950.6|148820.6|148920.9|148790.9|31
1615920010000|2021-03-16 18:40:10|148938.9|148808.9|148929.9|148799.9|148938.9|148808.9|148922.7|148792.7|27
1615920020000|2021-03-16 18:40:20|148930.7|148800.7|148953|148823|148954.4|148824.4|148923|148793|32
1615920030000|2021-03-16 18:40:30|148952.4|148822.4|148961.7|148831.7|148961.7|148831.7|148946|148816|30
1615920040000|2021-03-16 18:40:40|148961.8|148831.8|148955.5|148825.5|148961.9|148831.9|148949|148819|24
1615920050000|2021-03-16 18:40:50|148952.3|148822.3|148968.5|148838.5|149022.1|148892.1|148952.3|148822.3|33
1615920060000|2021-03-16 18:41:00|148967.7|148837.7|149009.5|148879.5|149011.9|148881.9|148965.7|148835.7|29
1615920070000|2021-03-16 18:41:10|149009.7|148879.7|149008.8|148878.8|149013.2|148893.3|148980.1|148872.7|15
1615920080000|2021-03-16 18:41:20|149012.4|148882.4|148954.3|148824.3|149018.8|148888.8|148954.3|148824.3|31
1615920090000|2021-03-16 18:41:30|148954.1|148824.1|148969.6|148839.6|148969.6|148839.6|148950.6|148820.6|25
1615920100000|2021-03-16 18:41:40|148974.2|148844.2|149008|148878|149009.1|148879.1|148973.3|148843.3|28
1615920110000|2021-03-16 18:41:50|149007.6|148877.6|148987.3|148857.3|149009.6|148879.6|148987.1|148857.1|23
1615920120000|2021-03-16 18:42:00|148987|148857|148985.2|148855.2|148993.8|148863.8|148985.2|148855.2|25
1615920130000|2021-03-16 18:42:10|148984.9|148854.9|148995.1|148865.1|148999.4|148883.8|148964.3|148854.9|29
1615920140000|2021-03-16 18:42:20|148994.4|148864.4|148987.8|148897.8|148994.4|148897.8|148968.2|148858.2|30
1615920150000|2021-03-16 18:42:30|148989.1|148899.1|148991.6|148901.6|148991.6|148901.6|148989.1|148899.1|13
1615920160000|2021-03-16 18:42:40|148991.4|148901.4|148986.3|148896.3|148991.4|148901.4|148984.8|148894.8|21
1615920170000|2021-03-16 18:42:50|148985.5|148895.5|148983.4|148893.4|148987.5|148897.5|148979.6|148889.6|25
1615920180000|2021-03-16 18:43:00|148983.6|148893.6|148971.8|148881.8|148983.6|148893.6|148970.9|148880.9|22
1615920190000|2021-03-16 18:43:10|148972.3|148882.3|149008|148878|149011|148893.2|148971.7|148875.9|22
1615920200000|2021-03-16 18:43:20|149006.1|148876.1|148998.4|148868.4|149012.1|148882.1|148994.7|148864.7|27
1615920210000|2021-03-16 18:43:30|148987.5|148857.5|148996.1|148866.1|148997.4|148867.4|148987.5|148857.5|19
1615920220000|2021-03-16 18:43:40|148991.6|148861.6|148989.6|148859.6|148993.5|148863.5|148985.9|148855.9|13
1615920230000|2021-03-16 18:43:50|148989.8|148859.8|148965.6|148875.6|148990.2|148881.7|148965.6|148853.9|11
1615920240000|2021-03-16 18:44:00|148964.2|148874.2|148970.1|148880.1|148980.1|148890.1|148960.6|148870.6|18
1615920250000|2021-03-16 18:44:10|148970.7|148880.7|148956.6|148866.6|148971.3|148881.3|148953.3|148863.3|19
1615920260000|2021-03-16 18:44:20|148952.8|148862.8|148997.2|148867.2|148997.2|148890.3|148947.1|148857.1|25
1615920270000|2021-03-16 18:44:30|148996.3|148866.3|148949.5|148859.5|148996.7|148885.1|148948.2|148858.2|25
1615920280000|2021-03-16 18:44:40|148972.1|148842.1|148982.7|148852.7|148999.2|148869.2|148969.1|148839.1|26
1615920290000|2021-03-16 18:44:50|148983.6|148853.6|149000.3|148870.3|149000.3|148870.3|148977.1|148847.1|12
1615920300000|2021-03-16 18:45:00|149007.6|148877.6|149006|148876|149008.5|148896.1|148986.1|148874.9|19
1615920310000|2021-03-16 18:45:10|149005.5|148875.5|149009.3|148879.3|149012.7|148882.7|149005.5|148875.5|26
1615920320000|2021-03-16 18:45:20|149009.4|148879.4|149019.7|148889.7|149024.5|148894.5|149009.4|148879.4|22
1615920330000|2021-03-16 18:45:30|149020.4|148890.4|148986.1|148896.1|149021.1|148902.5|148985.5|148884.7|26
1615920340000|2021-03-16 18:45:40|148985.9|148895.9|148999.1|148909.1|148999.8|148909.8|148985.9|148895.9|18
1615920350000|2021-03-16 18:45:50|148998.4|148908.4|148955.5|148865.5|148998.5|148908.5|148953|148863|24
1615920360000|2021-03-16 18:46:00|148951.6|148861.6|148957.5|148827.5|148968.3|148861.6|148946|148826.6|22
1615920370000|2021-03-16 18:46:10|148958|148828|148965.3|148875.3|148986.2|148877.5|148957|148827|20
1615920380000|2021-03-16 18:46:20|148962.9|148872.9|148970.9|148880.9|148972.1|148882.1|148954.3|148864.3|37
1615920390000|2021-03-16 18:46:30|148970.8|148880.8|148988.3|148858.3|148988.7|148884.8|148963|148855.7|24
1615920400000|2021-03-16 18:46:40|148985.4|148855.4|148990.5|148860.5|148991.1|148861.1|148984.8|148854.8|11
1615920410000|2021-03-16 18:46:50|148990.9|148860.9|148984.3|148854.3|148991.3|148861.3|148983.5|148853.5|24
1615920420000|2021-03-16 18:47:00|148985|148855|148986.1|148856.1|148986.5|148856.5|148984.8|148854.8|13
1615920430000|2021-03-16 18:47:10|148985.7|148855.7|148945.8|148855.8|149008.5|148895.6|148945.7|148855.7|27
1615920440000|2021-03-16 18:47:20|148947.1|148857.1|148975.3|148845.3|148978.2|148857.1|148947.1|148838.7|11
1615920450000|2021-03-16 18:47:30|148976|148846|148976.1|148886.1|148997|148887|148955.5|148846|30
1615920460000|2021-03-16 18:47:40|148975.6|148885.6|149000.2|148870.2|149006.2|148885.6|148974.9|148870.2|19
1615920470000|2021-03-16 18:47:50|149000.1|148870.1|148998.9|148868.9|149014.2|148884.2|148993.3|148863.3|24
1615920480000|2021-03-16 18:48:00|148998.8|148868.8|149007.1|148877.1|149017.3|148887.3|148998.8|148868.8|24
1615920490000|2021-03-16 18:48:10|149010.2|148880.2|149027.1|148897.1|149027.1|148897.1|149005.9|148875.9|28
1615920500000|2021-03-16 18:48:20|149026.2|148896.2|149021.3|148891.3|149027|148897|149020.2|148890.2|29
1615920510000|2021-03-16 18:48:30|149021.4|148891.4|149010.1|148880.1|149027.9|148897.9|148967.1|148852.9|29
1615920520000|2021-03-16 18:48:40|149012.9|148882.9|149033.9|148903.9|149038.9|148908.9|149010.2|148880.2|27
1615920530000|2021-03-16 18:48:50|149039.4|148909.4|148978.6|148888.6|149039.4|148909.4|148975.6|148879.8|28
1615920540000|2021-03-16 18:49:00|148978.2|148888.2|148988.3|148858.3|148998.4|148890.9|148976.3|148855.9|22
1615920550000|2021-03-16 18:49:10|148987.8|148857.8|148995.3|148865.3|148998.5|148868.5|148982.8|148852.8|13
1615920560000|2021-03-16 18:49:20|148992.3|148862.3|148999.2|148909.2|149027.3|148929.1|148991.3|148861.3|23
1615920570000|2021-03-16 18:49:30|148997.4|148907.4|149013|148883|149031.3|148907.4|148997.4|148877.6|28
1615920580000|2021-03-16 18:49:40|149013.4|148883.4|149029.5|148899.5|149032.9|148902.9|149013.2|148883.2|26
1615920590000|2021-03-16 18:49:50|149030.9|148900.9|149018.5|148888.5|149030.9|148915.8|148999.7|148877.9|22
1615920600000|2021-03-16 18:50:00|149017.8|148887.8|149016.2|148886.2|149029.3|148899.3|149014.6|148884.6|20
1615920610000|2021-03-16 18:50:10|149017.2|148887.2|149022.4|148892.4|149022.4|148896|148983.5|148876|12
1615920620000|2021-03-16 18:50:20|149025.1|148895.1|148979.1|148889.1|149025.1|148909.9|148975.6|148864|31
1615920630000|2021-03-16 18:50:30|148981.6|148891.6|148985.3|148895.3|148998.8|148901.6|148958.8|148868.8|20
1615920640000|2021-03-16 18:50:40|148980.9|148890.9|148973.9|148883.9|149000.1|148910.1|148964.1|148874.1|32
1615920650000|2021-03-16 18:50:50|148970.4|148880.4|148962.8|148872.8|148978.9|148888.9|148957.5|148867.5|17
1615920660000|2021-03-16 18:51:00|148963.3|148873.3|148983|148853|148994.6|148873.3|148963.3|148853|10
1615920670000|2021-03-16 18:51:10|148984.5|148854.5|148984.2|148854.2|148991.5|148861.5|148983.5|148853.5|19
1615920680000|2021-03-16 18:51:20|148981.9|148851.9|148973.5|148843.5|148986.4|148876|148953.7|148843.5|25
1615920690000|2021-03-16 18:51:30|148973.6|148843.6|148992.8|148862.8|148995.5|148905.5|148970.5|148840.5|26
1615920700000|2021-03-16 18:51:40|148991.9|148861.9|149016.7|148886.7|149033.6|148903.6|148991.9|148861.9|30
1615920710000|2021-03-16 18:51:50|149020.7|148890.7|149015.7|148885.7|149020.7|148890.7|149013.3|148883.3|17
1615920720000|2021-03-16 18:52:00|149019.9|148889.9|149036|148906|149041.6|148911.6|149019.9|148889.9|17
1615920730000|2021-03-16 18:52:10|149037.2|148907.2|149030.8|148900.8|149038.3|148908.3|149029.1|148899.1|13
1615920740000|2021-03-16 18:52:20|149030.9|148900.9|149010.5|148920.5|149034.3|148944.3|149009.6|148900.9|16
1615920750000|2021-03-16 18:52:30|149015|148925|149020.4|148930.4|149027.3|148937.3|149007.8|148917.8|19
1615920760000|2021-03-16 18:52:40|149019.4|148929.4|149022.7|148932.7|149027.7|148937.7|149019.1|148929.1|10
1615920770000|2021-03-16 18:52:50|149020.5|148930.5|149010|148920|149028|148938|149006.4|148916.4|14
1615920780000|2021-03-16 18:53:00|149014.4|148924.4|149022.8|148932.8|149036.8|148939.8|149010.5|148906.8|24
1615920790000|2021-03-16 18:53:10|149018.5|148928.5|149021.2|148931.2|149021.2|148931.2|149016.9|148926.9|11
1615920800000|2021-03-16 18:53:20|149023|148933|149041.4|148911.4|149045.5|148933|149023|148904.4|18
1615920810000|2021-03-16 18:53:30|149036.1|148906.1|149031.1|148901.1|149038.9|148908.9|149030.8|148900.8|23
1615920820000|2021-03-16 18:53:40|149031.5|148901.5|149028.8|148898.8|149032.4|148902.4|149028.3|148898.3|15
1615920830000|2021-03-16 18:53:50|149009.2|148919.2|149002.8|148912.8|149029.7|148939.7|149002.1|148912.1|29
1615920840000|2021-03-16 18:54:00|149005.6|148915.6|149021.8|148891.8|149026.5|148915.6|149005.6|148891.8|12
1615920850000|2021-03-16 18:54:10|149021.5|148891.5|149020.3|148890.3|149023.3|148893.3|149020.3|148890.3|8
1615920860000|2021-03-16 18:54:20|149020.1|148890.1|149015.8|148885.8|149020.6|148890.6|149015.8|148885.8|6
1615920870000|2021-03-16 18:54:30|149012|148882|149005.8|148875.8|149012|148882|149002.3|148872.3|28
1615920880000|2021-03-16 18:54:40|149007|148877|149015.8|148885.8|149016.9|148886.9|149005.3|148875.3|17
1615920890000|2021-03-16 18:54:50|149015|148885|149012.6|148882.6|149016.3|148886.3|149012.6|148882.6|10
1615920900000|2021-03-16 18:55:00|148993|148903|148992.7|148902.7|149001.6|148911.6|148991.4|148901.4|14
1615920910000|2021-03-16 18:55:10|148992.3|148902.3|148994.5|148904.5|148994.5|148904.5|148992.3|148902.3|4
1615920920000|2021-03-16 18:55:20|148993.9|148903.9|148991.9|148901.9|148996.1|148906.1|148991.9|148901.9|10
1615920930000|2021-03-16 18:55:30|148991.1|148901.1|149008.2|148878.2|149008.3|148902.2|148991.1|148876.5|11
1615920940000|2021-03-16 18:55:40|149005.9|148875.9|149006.6|148876.6|149008.4|148878.4|149003.6|148873.6|22
1615920950000|2021-03-16 18:55:50|149005.8|148875.8|149002.1|148872.1|149009|148879|148998.3|148868.3|22
1615920960000|2021-03-16 18:56:00|149003.7|148873.7|149001.2|148871.2|149003.7|148873.7|148997.4|148867.4|16
1615920970000|2021-03-16 18:56:10|149000.9|148870.9|148999.3|148869.3|149001.4|148871.4|148996.3|148866.3|23
1615920980000|2021-03-16 18:56:20|148998.6|148868.6|148989.5|148859.5|148998.6|148868.6|148989.5|148859.5|16
1615920990000|2021-03-16 18:56:30|148972.7|148882.7|148973.6|148883.6|148974.2|148884.2|148970.2|148880.2|14
1615921000000|2021-03-16 18:56:40|148971.1|148881.1|148976.6|148886.6|148977.7|148887.7|148969.4|148879.4|13
1615921010000|2021-03-16 18:56:50|148976|148886|148978|148888|148980.8|148890.8|148974.6|148884.6|19
1615921020000|2021-03-16 18:57:00|148979.3|148889.3|148971.4|148881.4|148979.3|148889.3|148971.4|148881.4|20
1615921030000|2021-03-16 18:57:10|148972.2|148882.2|148994.3|148864.3|148996.4|148882.3|148968.3|148861.5|21
1615921040000|2021-03-16 18:57:20|148992.7|148862.7|149018.8|148888.8|149024.5|148902.4|148992.4|148862.7|19
1615921050000|2021-03-16 18:57:30|149020.3|148890.3|149024.7|148894.7|149034.9|148904.9|149016.2|148886.2|23
1615921060000|2021-03-16 18:57:40|149024.4|148894.4|149032.5|148902.5|149034.5|148904.5|149020.9|148890.9|13
1615921070000|2021-03-16 18:57:50|149031.6|148901.6|149037.9|148907.9|149037.9|148907.9|149028|148898|13
1615921080000|2021-03-16 18:58:00|149038.6|148908.6|149030.9|148900.9|149043.3|148913.3|149030.9|148900.9|14
1615921090000|2021-03-16 18:58:10|149033.6|148903.6|149036.2|148906.2|149037.9|148907.9|149031.9|148901.9|14
1615921100000|2021-03-16 18:58:20|149036|148906|149036.7|148906.7|149038.1|148908.1|149035.1|148905.1|10
1615921110000|2021-03-16 18:58:30|149036.2|148906.2|149024.8|148934.8|149038|148934.8|149012.8|148906.2|11
1615921120000|2021-03-16 18:58:40|149027.7|148937.7|149027.7|148937.7|149031.7|148941.7|149023.3|148933.3|19
1615921130000|2021-03-16 18:58:50|149028.2|148938.2|149024.6|148934.6|149028.2|148938.2|149014.5|148924.5|16
1615921140000|2021-03-16 18:59:00|149029.1|148939.1|149029|148939|149035.5|148945.5|149024.5|148934.5|20
1615921150000|2021-03-16 18:59:10|149028.8|148938.8|149028|148938|149031|148941|149018.7|148928.7|20
1615921160000|2021-03-16 18:59:20|149028.1|148938.1|149013.6|148923.6|149029.3|148939.3|149011.2|148921.2|21
1615921170000|2021-03-16 18:59:30|149012|148922|149009.8|148919.8|149014.9|148924.9|148992.6|148902.6|26
1615921180000|2021-03-16 18:59:40|149009|148919|149016.1|148926.1|149017.3|148927.3|149009|148919|13
1615921190000|2021-03-16 18:59:50|149019.4|148929.4|149016.6|148926.6|149022.6|148932.6|149015.9|148925.9|16
1615921200000|2021-03-16 19:00:00|149016.5|148926.5|149026.6|148936.6|149028.3|148938.3|149016.5|148926.5|21
1615921210000|2021-03-16 19:00:10|149026.4|148936.4|149024.1|148934.1|149033.8|148943.8|149023.7|148933.7|11
1615921220000|2021-03-16 19:00:20|149024.8|148934.8|149029.2|148939.2|149029.8|148939.8|149024.8|148934.8|8
1615921230000|2021-03-16 19:00:30|149028.2|148938.2|149033.5|148943.5|149039.3|148949.3|149020.1|148930.1|16
1615921240000|2021-03-16 19:00:40|149054.8|148924.8|149046.1|148956.1|149054.8|148956.2|149038.9|148924.8|21
1615921250000|2021-03-16 19:00:50|149046.3|148956.3|149049.5|148959.5|149050|148960|149046.1|148956.1|9
1615921260000|2021-03-16 19:01:00|149049.4|148959.4|149061|148971|149063.6|148973.6|149047.4|148957.4|24
1615921270000|2021-03-16 19:01:10|149066.1|148976.1|149065.7|148975.7|149066.2|148976.2|149065|148975|11
1615921280000|2021-03-16 19:01:20|149065.8|148975.8|149064.9|148974.9|149067.4|148977.4|149064.6|148974.6|16
1615921290000|2021-03-16 19:01:30|149066.8|148976.8|149063.9|148973.9|149067.4|148977.4|149063|148973|20
1615921300000|2021-03-16 19:01:40|149064|148974|149104.2|149014.2|149111.2|149021.2|149061.9|148971.9|24
1615921310000|2021-03-16 19:01:50|149103.3|149013.3|149106.8|149016.8|149108.9|149018.9|149102|149012|20
1615921320000|2021-03-16 19:02:00|149108.4|149018.4|149106.7|149016.7|149110|149020|149105.5|149015.5|16
1615921330000|2021-03-16 19:02:10|149104.5|149014.5|149105.2|149015.2|149112.5|149022.5|149100.7|149010.7|19
1615921340000|2021-03-16 19:02:20|149103.7|149013.7|149104.6|149014.6|149105.8|149015.8|149097.2|149007.2|31
1615921350000|2021-03-16 19:02:30|149105.2|149015.2|149118.2|149028.2|149118.2|149028.2|149105.2|149015.2|15
1615921360000|2021-03-16 19:02:40|149118.4|149028.4|149116.5|149026.5|149118.4|149028.4|149115.2|149025.2|25
1615921370000|2021-03-16 19:02:50|149116.8|149026.8|149117.4|149027.4|149117.7|149027.7|149115.9|149025.9|21
1615921380000|2021-03-16 19:03:00|149117.7|149027.7|149116.3|149026.3|149117.7|149027.7|149115.5|149025.5|17
1615921390000|2021-03-16 19:03:10|149116.4|149026.4|149106.7|149016.7|149121.5|149031.5|149104.4|149014.4|25
1615921400000|2021-03-16 19:03:20|149107.6|149017.6|149103.6|149013.6|149107.6|149017.6|149103.4|149013.4|20
1615921410000|2021-03-16 19:03:30|149105|149015|149103.3|149013.3|149106|149016|149102.5|149012.5|20
1615921420000|2021-03-16 19:03:40|149102.1|149012.1|149106.7|149016.7|149107.7|149017.7|149102.1|149012.1|22
1615921430000|2021-03-16 19:03:50|149106.2|149016.2|149093.4|149003.4|149107.9|149017.9|149085.4|148995.4|20
1615921440000|2021-03-16 19:04:00|149093|149003|149091.3|149001.3|149093|149003|149081.7|148991.7|22
1615921450000|2021-03-16 19:04:10|149090.4|149000.4|149088|148998|149090.7|149000.7|149086.5|148996.5|22
1615921460000|2021-03-16 19:04:20|149087.2|148997.2|149090.1|149000.1|149091|149001|149086|148996|19
1615921470000|2021-03-16 19:04:30|149089.6|148999.6|149082|148992|149089.6|148999.6|149072.1|148982.1|14
1615921480000|2021-03-16 19:04:40|149079|148989|149077.5|148987.5|149079.8|148989.8|149076.4|148986.4|10
1615921490000|2021-03-16 19:04:50|149084.3|148994.3|149073.4|148983.4|149085.8|148995.8|149073.4|148983.4|22
1615921500000|2021-03-16 19:05:00|149074|148984|149076.2|148986.2|149077.4|148987.4|149070.3|148980.3|20
1615921510000|2021-03-16 19:05:10|149077.7|148987.7|149045.9|148955.9|149078.4|148988.4|149045.6|148935.1|30
1615921520000|2021-03-16 19:05:20|149045.3|148955.3|149046.2|148956.2|149049.4|148959.4|149035.7|148945.7|29
1615921530000|2021-03-16 19:05:30|149046.6|148956.6|149035.4|148945.4|149063.5|148958.8|149032.7|148923.1|34
1615921540000|2021-03-16 19:05:40|149040.6|148950.6|149044.2|148954.2|149049.2|148959.2|149034|148944|29
1615921550000|2021-03-16 19:05:50|149044.4|148954.4|149059.8|148929.8|149066.1|148955.8|149044.4|148929.8|26
1615921560000|2021-03-16 19:06:00|149060.4|148930.4|149051.5|148961.5|149072.6|148965.5|149050.6|148930.4|28
1615921570000|2021-03-16 19:06:10|149052.6|148962.6|149025.8|148895.8|149056.8|148966.8|149020.2|148895.8|30
1615921580000|2021-03-16 19:06:20|149038.7|148908.7|149040|148910|149043.8|148913.8|149037.7|148907.7|24
1615921590000|2021-03-16 19:06:30|149039.1|148909.1|149052.1|148922.1|149055.5|148936.8|149018.4|148908.4|23
1615921600000|2021-03-16 19:06:40|149051.9|148921.9|149050.9|148920.9|149054.9|148924.9|149044.2|148914.2|12
1615921610000|2021-03-16 19:06:50|149050.6|148920.6|149033.6|148943.6|149051.9|148943.6|149033.6|148920|9
1615921620000|2021-03-16 19:07:00|149033.3|148943.3|149053.4|148923.4|149053.4|148943.5|149030.1|148918.3|20
1615921630000|2021-03-16 19:07:10|149050.3|148920.3|149036|148946|149051.3|148946|149029.7|148912.1|18
1615921640000|2021-03-16 19:07:20|149036.7|148906.7|149051.1|148921.1|149054.8|148924.8|149035.5|148905.5|27
1615921650000|2021-03-16 19:07:30|149051.3|148921.3|149058.7|148928.7|149061|148948.6|149029.2|148909.6|28
1615921660000|2021-03-16 19:07:40|149056.8|148926.8|149059|148929|149061.2|148931.2|149056.4|148926.4|26
1615921670000|2021-03-16 19:07:50|149058.8|148928.8|149060.1|148930.1|149061.4|148931.4|149056|148926|19
1615921680000|2021-03-16 19:08:00|149060.2|148930.2|149039.8|148949.8|149062.6|148951.5|149039.8|148929.2|16
1615921690000|2021-03-16 19:08:10|149039.4|148949.4|149061.3|148931.3|149063.6|148949.4|149032.4|148925.1|25
1615921700000|2021-03-16 19:08:20|149061.1|148931.1|149064.9|148934.9|149066|148936|149055.8|148925.8|25
1615921710000|2021-03-16 19:08:30|149063.4|148933.4|149058.9|148928.9|149063.4|148933.4|149058.8|148928.8|23
1615921720000|2021-03-16 19:08:40|149058.8|148928.8|149046.2|148956.2|149065.6|148956.4|149038.5|148926.6|24
1615921730000|2021-03-16 19:08:50|149045.5|148955.5|149041.6|148951.6|149045.5|148955.5|149041.4|148951.4|9
1615921740000|2021-03-16 19:09:00|149037.6|148947.6|149037.6|148947.6|149039.2|148949.2|149034.4|148944.4|22
1615921750000|2021-03-16 19:09:10|149038.6|148948.6|149036.9|148946.9|149038.6|148948.6|149033.1|148943.1|20
1615921760000|2021-03-16 19:09:20|149038.2|148948.2|149035.3|148945.3|149040.3|148950.3|149035.3|148945.3|25
1615921770000|2021-03-16 19:09:30|149035.5|148945.5|149052.5|148922.5|149055.7|148948.7|149016.7|148911|26
1615921780000|2021-03-16 19:09:40|149050.5|148920.5|149059.5|148929.5|149061.3|148931.3|149047|148917|13
1615921790000|2021-03-16 19:09:50|149059.7|148929.7|149060.5|148930.5|149060.5|148930.5|149057.5|148927.5|15
1615921800000|2021-03-16 19:10:00|149060.3|148930.3|149068|148938|149076.9|148946.9|149060.3|148930.3|27
1615921810000|2021-03-16 19:10:10|149067.4|148937.4|149037.4|148907.4|149069.2|148939.2|149037.4|148907.4|34
1615921820000|2021-03-16 19:10:20|149036.9|148906.9|149028|148898|149037.9|148907.9|149027.3|148897.3|30
1615921830000|2021-03-16 19:10:30|149028.7|148898.7|149029.8|148899.8|149032.2|148926.7|149010.7|148897.4|25
1615921840000|2021-03-16 19:10:40|149026.6|148896.6|149028.1|148898.1|149031.1|148901.1|149020.2|148890.2|12
1615921850000|2021-03-16 19:10:50|149027.3|148897.3|149022.4|148892.4|149036.8|148906.8|149021.2|148891.2|23
1615921860000|2021-03-16 19:11:00|149025.6|148895.6|148992.5|148862.5|149028.3|148898.3|148992.5|148862.5|28
1615921870000|2021-03-16 19:11:10|149004.2|148874.2|148993.6|148863.6|149004.2|148874.2|148993.6|148863.6|21
1615921880000|2021-03-16 19:11:20|148993.5|148863.5|148993.3|148863.3|148995.4|148865.4|148991.9|148861.9|17
1615921890000|2021-03-16 19:11:30|148991.5|148861.5|148997.4|148867.4|148997.4|148867.4|148991.5|148861.5|16
1615921900000|2021-03-16 19:11:40|148996.8|148866.8|148972.4|148882.4|149020.2|148891.7|148972.4|148863|17
1615921910000|2021-03-16 19:11:50|148976.1|148886.1|148990|148860|148995.2|148886.1|148970.8|148855.8|18
1615921920000|2021-03-16 19:12:00|148993.8|148863.8|148994.4|148864.4|149003.8|148887.3|148971.7|148855.2|30
1615921930000|2021-03-16 19:12:10|148989.3|148859.3|148979.8|148849.8|148991.7|148861.7|148975|148845|29
1615921940000|2021-03-16 19:12:20|148978.9|148848.9|148973.2|148843.2|148978.9|148848.9|148973|148843|15
1615921950000|2021-03-16 19:12:30|148973.8|148843.8|149025.6|148895.6|149025.6|148895.6|148967.4|148837.4|24
1615921960000|2021-03-16 19:12:40|149024|148894|149028.6|148898.6|149033.2|148903.2|149019.6|148889.6|27
1615921970000|2021-03-16 19:12:50|149025.8|148895.8|149030.6|148900.6|149032.8|148902.8|149025.8|148895.8|20
1615921980000|2021-03-16 19:13:00|149029.8|148899.8|149037.9|148907.9|149040.7|148910.7|149028.1|148898.1|20
1615921990000|2021-03-16 19:13:10|149038.6|148908.6|149056.4|148926.4|149057.7|148927.7|149038.6|148908.6|17
1615922000000|2021-03-16 19:13:20|149056.7|148926.7|149061.3|148931.3|149077.1|148947.1|149056.7|148926.7|30
1615922010000|2021-03-16 19:13:30|149061|148931|149053.8|148923.8|149066.1|148936.1|149052.5|148922.5|27
1615922020000|2021-03-16 19:13:40|149052.8|148922.8|149031|148901|149054.2|148924.2|149024.5|148894.5|35
1615922030000|2021-03-16 19:13:50|149031.9|148901.9|149018.7|148888.7|149041.7|148911.7|149018.7|148888.7|33
1615922040000|2021-03-16 19:14:00|149019.5|148889.5|149002.5|148872.5|149019.5|148889.5|148998.1|148868.1|26
1615922050000|2021-03-16 19:14:10|149005.4|148875.4|149030.1|148900.1|149030.4|148900.4|149000.1|148870.1|21
1615922060000|2021-03-16 19:14:20|149029.1|148899.1|149022.7|148892.7|149029.1|148899.1|149020.4|148890.4|10
1615922070000|2021-03-16 19:14:30|149024.7|148894.7|149037.6|148907.6|149042.9|148912.9|149023.6|148893.6|25
1615922080000|2021-03-16 19:14:40|149035.9|148905.9|149025.1|148895.1|149035.9|148905.9|149024.8|148894.8|17
1615922090000|2021-03-16 19:14:50|149024.7|148894.7|149025.6|148895.6|149026.2|148896.2|149021.7|148891.7|12
1615922100000|2021-03-16 19:15:00|149026.5|148896.5|149024.9|148894.9|149026.5|148896.5|149020|148890|17
1615922110000|2021-03-16 19:15:10|149024.6|148894.6|149028.9|148898.9|149029.5|148899.5|149022.2|148892.2|16
1615922120000|2021-03-16 19:15:20|149031.6|148901.6|149022.3|148892.3|149033.1|148914.6|149002.5|148886.8|27
1615922130000|2021-03-16 19:15:30|149023.6|148893.6|149019.8|148889.8|149032.3|148902.3|149019.1|148889.1|24
1615922140000|2021-03-16 19:15:40|149021.2|148891.2|148990.5|148860.5|149026.3|148896.3|148990.1|148860.1|29
1615922150000|2021-03-16 19:15:50|148990.2|148860.2|148973.4|148843.4|148990.2|148860.2|148969.2|148839.2|23
1615922160000|2021-03-16 19:16:00|148971.5|148841.5|148963.5|148833.5|148973.6|148843.6|148962.1|148832.1|29
1615922170000|2021-03-16 19:16:10|148967.2|148837.2|148967.7|148837.7|148968|148838|148964.8|148834.8|26
1615922180000|2021-03-16 19:16:20|148967.4|148837.4|148961.5|148831.5|148984|148854|148961.5|148831.5|25
1615922190000|2021-03-16 19:16:30|148960.1|148830.1|148955.8|148825.8|148973|148843|148955.1|148825.1|19
1615922200000|2021-03-16 19:16:40|148959.1|148829.1|148958.4|148828.4|148967.2|148856.5|148939.1|148826.8|30
1615922210000|2021-03-16 19:16:50|148961.8|148831.8|148967.9|148837.9|148975|148845|148948.9|148818.9|21
1615922220000|2021-03-16 19:17:00|148975|148845|148961.2|148831.2|148975.3|148845.3|148959.3|148829.3|16
1615922230000|2021-03-16 19:17:10|148961.6|148831.6|148962.9|148832.9|148965.1|148835.1|148954.7|148824.7|19
1615922240000|2021-03-16 19:17:20|148963.3|148833.3|148966.9|148836.9|148966.9|148836.9|148949|148819|26
1615922250000|2021-03-16 19:17:30|148967.8|148837.8|148953.6|148823.6|148967.8|148837.8|148950.6|148820.6|19
1615922260000|2021-03-16 19:17:40|148957.8|148827.8|148977.8|148847.8|148982|148852|148956.3|148826.3|20
1615922270000|2021-03-16 19:17:50|148982.3|148852.3|148962.5|148832.5|148983.2|148853.2|148957.6|148827.6|23
1615922280000|2021-03-16 19:18:00|148961.4|148831.4|148967.7|148837.7|148970.1|148840.1|148953.1|148823.1|32
1615922290000|2021-03-16 19:18:10|148966.2|148836.2|148963.9|148833.9|148968.1|148838.1|148958.9|148828.9|19
1615922300000|2021-03-16 19:18:20|148965.5|148835.5|148958.2|148828.2|148968|148838|148954|148824|30
1615922310000|2021-03-16 19:18:30|148959.2|148829.2|148962.8|148832.8|148970.9|148840.9|148958.7|148828.7|29
1615922320000|2021-03-16 19:18:40|148962.6|148832.6|148963|148833|148965.8|148835.8|148959|148829|19
1615922330000|2021-03-16 19:18:50|148963.1|148833.1|148957.2|148827.2|148963.8|148833.8|148956.1|148826.1|19
1615922340000|2021-03-16 19:19:00|148957.4|148827.4|148951.6|148821.6|148959.9|148829.9|148944.9|148814.9|20
1615922350000|2021-03-16 19:19:10|148945.6|148815.6|148941.8|148811.8|148958.4|148828.4|148938.9|148808.9|28
1615922360000|2021-03-16 19:19:20|148942.8|148812.8|148942.8|148812.8|148956.1|148826.1|148941.1|148811.1|34
1615922370000|2021-03-16 19:19:30|148943|148813|148950.1|148820.1|148950.1|148820.1|148941.2|148811.2|30
1615922380000|2021-03-16 19:19:40|148950.6|148820.6|148944|148814|148954.1|148824.1|148943.3|148813.3|31
1615922390000|2021-03-16 19:19:50|148944.7|148814.7|148947.2|148817.2|148952|148822|148941.8|148811.8|24
1615922400000|2021-03-16 19:20:00|148947.6|148817.6|148938.7|148808.7|148947.6|148817.6|148936.1|148806.1|14
1615922410000|2021-03-16 19:20:10|148935.7|148805.7|148956.6|148826.6|148957.4|148827.4|148928.2|148798.2|25
1615922420000|2021-03-16 19:20:20|148954.5|148824.5|148951|148821|148958.8|148828.8|148943.8|148813.8|25
1615922430000|2021-03-16 19:20:30|148951.4|148821.4|148942.4|148812.4|148955.6|148825.6|148942.4|148812.4|24
1615922440000|2021-03-16 19:20:40|148941|148811|148966|148836|148966|148836|148941|148811|21
1615922450000|2021-03-16 19:20:50|148968.4|148838.4|148952|148822|148973.5|148843.5|148948|148818|20
1615922460000|2021-03-16 19:21:00|148951.7|148821.7|148967.7|148837.7|148970.3|148840.3|148944|148814|19
1615922470000|2021-03-16 19:21:10|148966.4|148836.4|148964.7|148834.7|148968.4|148838.4|148963.6|148833.6|20
1615922480000|2021-03-16 19:21:20|148965.1|148835.1|148938.8|148808.8|148965.1|148835.1|148932.6|148802.6|23
1615922490000|2021-03-16 19:21:30|148947.1|148817.1|148938.5|148808.5|148950.5|148820.5|148932.9|148802.9|24
1615922500000|2021-03-16 19:21:40|148939.3|148809.3|148944.5|148814.5|148951.2|148821.2|148934|148804|19
1615922510000|2021-03-16 19:21:50|148938.6|148808.6|148910.5|148780.5|148943|148813|148908.6|148778.6|29
1615922520000|2021-03-16 19:22:00|148913.4|148783.4|148883.3|148753.3|148913.6|148783.6|148882.7|148752.7|18
1615922530000|2021-03-16 19:22:10|148883.8|148753.8|148863.5|148733.5|148887.5|148757.5|148862.1|148732.1|19
1615922540000|2021-03-16 19:22:20|148861.2|148731.2|148854|148724|148862.9|148732.9|148851.4|148721.4|23
1615922550000|2021-03-16 19:22:30|148857.6|148727.6|148834.3|148704.3|148858.8|148728.8|148826.8|148696.8|21
1615922560000|2021-03-16 19:22:40|148832.9|148702.9|148829.1|148699.1|148835.1|148705.1|148826.5|148696.5|24
1615922570000|2021-03-16 19:22:50|148831.8|148701.8|148797.2|148667.2|148831.8|148701.8|148791.2|148661.2|31
1615922580000|2021-03-16 19:23:00|148794.7|148664.7|148830.8|148700.8|148833.1|148703.1|148794.7|148664.7|32
1615922590000|2021-03-16 19:23:10|148827.6|148697.6|148825.5|148695.5|148831.3|148701.3|148823.6|148693.6|27
1615922600000|2021-03-16 19:23:20|148825.6|148695.6|148830.4|148700.4|148830.4|148700.4|148816.4|148686.4|27
1615922610000|2021-03-16 19:23:30|148830.5|148700.5|148834.4|148704.4|148852.8|148722.8|148829.8|148699.8|15
1615922620000|2021-03-16 19:23:40|148836.5|148706.5|148841.9|148711.9|148851|148721|148836.5|148706.5|12
1615922630000|2021-03-16 19:23:50|148843.9|148713.9|148828.9|148738.9|148846.9|148742.4|148804|148713.9|21
1615922640000|2021-03-16 19:24:00|148829.6|148739.6|148835.3|148745.3|148849.4|148748|148817.2|148714.1|21
1615922650000|2021-03-16 19:24:10|148856.8|148726.8|148885.7|148755.7|148887.5|148765|148850.1|148726.8|20
1615922660000|2021-03-16 19:24:20|148886.8|148756.8|148894.8|148764.8|148895.7|148765.7|148885.4|148755.4|18
1615922670000|2021-03-16 19:24:30|148897.3|148767.3|148870.6|148740.6|148897.7|148767.7|148859|148729|18
1615922680000|2021-03-16 19:24:40|148877.5|148747.5|148895.5|148765.5|148907.9|148777.9|148875.4|148745.4|27
1615922690000|2021-03-16 19:24:50|148896.7|148766.7|148949.2|148819.2|148949.5|148819.5|148896.7|148766.7|28
1615922700000|2021-03-16 19:25:00|148949.3|148819.3|148970.7|148840.7|148970.7|148840.7|148942|148812|25
1615922710000|2021-03-16 19:25:10|148969.1|148839.1|148966.4|148836.4|148970.8|148840.8|148956.9|148826.9|33
1615922720000|2021-03-16 19:25:20|148965.8|148835.8|148881.1|148751.1|148967.7|148837.7|148881.1|148751.1|30
1615922730000|2021-03-16 19:25:30|148880.8|148750.8|148846.8|148716.8|148885.5|148755.5|148842|148712|25
1615922740000|2021-03-16 19:25:40|148844.9|148714.9|148842.9|148712.9|148850|148720|148842.9|148712.9|23
1615922750000|2021-03-16 19:25:50|148843.5|148713.5|148866.8|148736.8|148869.3|148739.3|148840.2|148710.2|22
1615922760000|2021-03-16 19:26:00|148869|148739|148910|148780|148911.8|148781.8|148869|148739|35
1615922770000|2021-03-16 19:26:10|148909.7|148779.7|148916.3|148786.3|148917.2|148787.2|148909.7|148779.7|26
1615922780000|2021-03-16 19:26:20|148916.1|148786.1|148939.6|148809.6|148939.6|148809.6|148916.1|148786.1|25
1615922790000|2021-03-16 19:26:30|148939.3|148809.3|148936|148806|148943.1|148813.1|148936|148806|26
1615922800000|2021-03-16 19:26:40|148927.6|148797.6|148848.2|148718.2|148927.6|148797.6|148844.3|148714.3|38
1615922810000|2021-03-16 19:26:50|148848.3|148718.3|148892.1|148762.1|148892.1|148762.1|148848.3|148718.3|21
1615922820000|2021-03-16 19:27:00|148890.2|148760.2|148891.3|148761.3|148891.7|148761.7|148886.7|148756.7|23
1615922830000|2021-03-16 19:27:10|148890.4|148760.4|148890.5|148760.5|148892.3|148762.3|148870.7|148740.7|26
1615922840000|2021-03-16 19:27:20|148886.3|148756.3|148888.7|148758.7|148890.4|148760.4|148884.7|148754.7|21
1615922850000|2021-03-16 19:27:30|148888|148758|148879.6|148749.6|148890.5|148760.5|148875.5|148745.5|30
1615922860000|2021-03-16 19:27:40|148879.3|148749.3|148859.6|148769.6|148885.8|148772.3|148859.6|148749.3|15
1615922870000|2021-03-16 19:27:50|148859.3|148769.3|148867.1|148777.1|148870.2|148780.2|148859.3|148769.3|9
1615922880000|2021-03-16 19:28:00|148867.8|148777.8|148901|148771|148901.1|148780.4|148867.8|148757.8|13
1615922890000|2021-03-16 19:28:10|148902|148772|148881.5|148791.5|148902|148792.5|148878.5|148764.3|20
1615922900000|2021-03-16 19:28:20|148882.5|148792.5|148885.7|148755.7|148885.7|148793.3|148867.3|148755.7|17
1615922910000|2021-03-16 19:28:30|148886.3|148756.3|148887.5|148797.5|148888.5|148798.5|148880.8|148756.3|28
1615922920000|2021-03-16 19:28:40|148884.4|148794.4|148887.6|148797.6|148887.6|148797.6|148884|148794|22
1615922930000|2021-03-16 19:28:50|148887.9|148797.9|148874|148784|148888.2|148798.2|148871.3|148781.3|35
1615922940000|2021-03-16 19:29:00|148871.1|148781.1|148883.4|148793.4|148883.8|148793.8|148870.9|148780.9|30
1615922950000|2021-03-16 19:29:10|148885.1|148795.1|148883|148793|148885.9|148795.9|148875.5|148785.5|19
1615922960000|2021-03-16 19:29:20|148884|148794|148873.8|148783.8|148888.4|148798.4|148870.1|148780.1|22
1615922970000|2021-03-16 19:29:30|148872.6|148782.6|148901.2|148771.2|148904|148793.4|148872.6|148761.2|26
1615922980000|2021-03-16 19:29:40|148901.7|148771.7|148900.8|148770.8|148913.6|148800.6|148880.8|148770.8|36
1615922990000|2021-03-16 19:29:50|148903.2|148773.2|148946.9|148816.9|148947.4|148839.2|148903.2|148773.2|31
1615923000000|2021-03-16 19:30:00|148946|148816|148961.4|148831.4|148961.4|148849.5|148934.5|148816|18
1615923010000|2021-03-16 19:30:10|148941.7|148851.7|148956.4|148826.4|148959.4|148859.6|148937|148826.4|16
1615923020000|2021-03-16 19:30:20|148956.5|148826.5|148988.8|148858.8|148996.8|148884.9|148956.5|148826.5|23
1615923030000|2021-03-16 19:30:30|148989.9|148859.9|149011.3|148881.3|149012.8|148909.1|148983.5|148853.5|23
1615923040000|2021-03-16 19:30:40|149011.8|148881.8|148975.1|148845.1|149014.8|148905.6|148970.6|148840.6|29
1615923050000|2021-03-16 19:30:50|148965.9|148835.9|148963.3|148833.3|148968.7|148838.7|148962.4|148832.4|31
1615923060000|2021-03-16 19:31:00|148962.6|148832.6|148894.2|148764.2|148965.4|148835.4|148894.2|148764.2|23
1615923070000|2021-03-16 19:31:10|148894.3|148764.3|148902.5|148772.5|148921|148791|148893.8|148763.8|32
1615923080000|2021-03-16 19:31:20|148907|148777|148891|148761|148907|148777|148888.9|148758.9|29
1615923090000|2021-03-16 19:31:30|148891.3|148761.3|148920.2|148790.2|148920.3|148790.3|148884.9|148754.9|28
1615923100000|2021-03-16 19:31:40|148912.2|148782.2|148941.3|148811.3|148962.5|148832.5|148898.1|148768.1|38
1615923110000|2021-03-16 19:31:50|148952.1|148822.1|149016.4|148886.4|149024.7|148894.7|148952.1|148822.1|35
1615923120000|2021-03-16 19:32:00|149008.3|148878.3|149008.1|148878.1|149016.2|148886.2|149005.4|148875.4|28
1615923130000|2021-03-16 19:32:10|149008.8|148878.8|148972.7|148842.7|149012|148895.6|148972.7|148842.7|29
1615923140000|2021-03-16 19:32:20|148977.7|148847.7|148957.7|148827.7|148977.7|148847.7|148950.9|148820.9|29
1615923150000|2021-03-16 19:32:30|148957.6|148827.6|148947.1|148857.1|148973.7|148858.5|148940.7|148825.2|29
1615923160000|2021-03-16 19:32:40|148946.3|148856.3|148968.3|148878.3|148971|148881|148946.3|148856.3|28
1615923170000|2021-03-16 19:32:50|148967.5|148877.5|148949.2|148819.2|148977.4|148887.4|148949.2|148819.2|29
1615923180000|2021-03-16 19:33:00|148942.5|148812.5|148938.5|148808.5|148949.7|148819.7|148932.9|148802.9|36
1615923190000|2021-03-16 19:33:10|148938.4|148808.4|148922.4|148792.4|148940.4|148810.4|148913.3|148783.3|31
1615923200000|2021-03-16 19:33:20|148922.9|148792.9|148943.5|148813.5|148943.5|148813.5|148918.5|148788.5|26
1615923210000|2021-03-16 19:33:30|148943.6|148813.6|148943.9|148813.9|148948|148835.5|148922|148808.8|21
1615923220000|2021-03-16 19:33:40|148945.9|148815.9|148941.7|148811.7|148945.9|148837.2|148914.3|148805.7|32
1615923230000|2021-03-16 19:33:50|148947.7|148817.7|148922.3|148832.3|148947.7|148832.3|148919|148807.4|27
1615923240000|2021-03-16 19:34:00|148922.1|148832.1|148913|148823|148922.1|148832.1|148913|148823|15
1615923250000|2021-03-16 19:34:10|148906.8|148816.8|148861.4|148731.4|148914.9|148824.9|148849.8|148719.8|28
1615923260000|2021-03-16 19:34:20|148875.8|148745.8|148882|148752|148896|148766|148868.4|148738.4|32
1615923270000|2021-03-16 19:34:30|148879.3|148749.3|148884.6|148754.6|148885.1|148755.1|148878.2|148748.2|8
1615923280000|2021-03-16 19:34:40|148882.5|148752.5|148880.1|148750.1|148882.6|148752.6|148875|148745|10
1615923290000|2021-03-16 19:34:50|148879.4|148749.4|148861.8|148731.8|148879.4|148749.4|148857|148727|22
1615923300000|2021-03-16 19:35:00|148862.2|148732.2|148878.8|148748.8|148880|148750|148850.2|148720.2|28
1615923310000|2021-03-16 19:35:10|148879.6|148749.6|148877.2|148747.2|148879.6|148749.6|148869.1|148739.1|21
1615923320000|2021-03-16 19:35:20|148878.2|148748.2|148887.3|148757.3|148888.3|148758.3|148877.9|148747.9|12
1615923330000|2021-03-16 19:35:30|148888.6|148758.6|148870.5|148780.5|148890|148782|148869.3|148758.6|10
1615923340000|2021-03-16 19:35:40|148859.2|148769.2|148877.5|148787.5|148884.6|148787.5|148859.2|148746.8|21
1615923350000|2021-03-16 19:35:50|148878.1|148788.1|148871.7|148781.7|148879.6|148789.6|148871.7|148781.7|18
1615923360000|2021-03-16 19:36:00|148867.6|148777.6|148883.2|148753.2|148883.8|148783|148861.5|148745.8|20
1615923370000|2021-03-16 19:36:10|148883.9|148753.9|148864.7|148774.7|148884|148788.8|148857.9|148753.9|11
1615923380000|2021-03-16 19:36:20|148882.8|148752.8|148898.4|148768.4|148898.4|148785.1|148859.9|148752.8|22
1615923390000|2021-03-16 19:36:30|148891.2|148761.2|148890.4|148760.4|148893.8|148763.8|148889.7|148759.7|17
1615923400000|2021-03-16 19:36:40|148891.6|148761.6|148891.6|148761.6|148893.5|148763.5|148888|148758|22
1615923410000|2021-03-16 19:36:50|148888.7|148758.7|148892.5|148762.5|148893.1|148763.1|148887.2|148757.2|17
1615923420000|2021-03-16 19:37:00|148894.9|148764.9|148915.5|148825.5|148932.2|148828.6|148892.4|148764.9|25
1615923430000|2021-03-16 19:37:10|148907.2|148817.2|148921.2|148791.2|148944.7|148818.7|148907.2|148786.7|32
1615923440000|2021-03-16 19:37:20|148922.7|148792.7|148914.2|148784.2|148922.7|148792.7|148913|148783|18
1615923450000|2021-03-16 19:37:30|148914.9|148784.9|148900.9|148770.9|148920.6|148790.6|148900.2|148770.2|24
1615923460000|2021-03-16 19:37:40|148900|148770|148903.9|148773.9|148904.5|148774.5|148898.4|148768.4|14
1615923470000|2021-03-16 19:37:50|148901.5|148771.5|148905.3|148775.3|148905.6|148775.6|148901.1|148771.1|15
1615923480000|2021-03-16 19:38:00|148905.4|148775.4|148931.7|148801.7|148931.7|148801.7|148902.1|148772.1|22
1615923490000|2021-03-16 19:38:10|148939|148809|148943.2|148813.2|148943.2|148813.2|148939|148809|10
1615923500000|2021-03-16 19:38:20|148943|148813|148946.1|148816.1|148946.1|148816.1|148942.8|148812.8|7
1615923510000|2021-03-16 19:38:30|148945.2|148815.2|148926.3|148836.3|148945.2|148840|148920.7|148815.2|14
1615923520000|2021-03-16 19:38:40|148925.5|148835.5|148909.6|148819.6|148930.7|148837.4|148899.4|148800.2|16
1615923530000|2021-03-16 19:38:50|148907.7|148817.7|148916.9|148826.9|148920.9|148830.9|148901|148811|20
1615923540000|2021-03-16 19:39:00|148915.6|148825.6|148948|148818|148948|148835|148904.5|148812.9|17
1615923550000|2021-03-16 19:39:10|148956.1|148826.1|148926|148796|148956.1|148826.1|148922.1|148792.1|33
1615923560000|2021-03-16 19:39:20|148926.1|148796.1|148922.2|148792.2|148930.6|148800.6|148918.6|148788.6|28
1615923570000|2021-03-16 19:39:30|148922.4|148792.4|148926.5|148796.5|148926.5|148796.5|148921.7|148791.7|16
1615923580000|2021-03-16 19:39:40|148926.2|148796.2|148921.4|148791.4|148928|148798|148917.3|148787.3|23
1615923590000|2021-03-16 19:39:50|148921.6|148791.6|148921.1|148791.1|148927.8|148797.8|148921.1|148791.1|9
1615923600000|2021-03-16 19:40:00|148921.8|148791.8|148922.8|148792.8|148923.2|148793.2|148921.8|148791.8|9
1615923610000|2021-03-16 19:40:10|148920.5|148790.5|148919.2|148789.2|148921.9|148791.9|148904|148774|24
1615923620000|2021-03-16 19:40:20|148911.6|148781.6|148884.9|148794.9|148920.3|148800.5|148884.2|148781.6|19
1615923630000|2021-03-16 19:40:30|148884.3|148794.3|148879.7|148789.7|148885.6|148795.6|148877.6|148787.6|16
1615923640000|2021-03-16 19:40:40|148899.8|148769.8|148873.1|148783.1|148900|148785.9|148872.2|148766.9|16
1615923650000|2021-03-16 19:40:50|148874.6|148784.6|148876.6|148786.6|148876.6|148786.6|148873.4|148783.4|8
1615923660000|2021-03-16 19:41:00|148876.5|148786.5|148891.2|148761.2|148892.3|148787.3|148873.6|148760.8|12
1615923670000|2021-03-16 19:41:10|148890.8|148760.8|148892.8|148762.8|148893.4|148763.4|148890.8|148760.8|14
1615923680000|2021-03-16 19:41:20|148892.5|148762.5|148888.6|148758.6|148894.4|148764.4|148875.9|148745.9|17
1615923690000|2021-03-16 19:41:30|148888.3|148758.3|148885.5|148755.5|148888.5|148758.5|148883.5|148753.5|13
1615923700000|2021-03-16 19:41:40|148885.7|148755.7|148912.6|148782.6|148915.8|148785.8|148882.6|148752.6|19
1615923710000|2021-03-16 19:41:50|148911.1|148781.1|148908.9|148778.9|148914.8|148784.8|148903.7|148773.7|22
1615923720000|2021-03-16 19:42:00|148908.4|148778.4|148915.3|148785.3|148916|148786|148899.9|148769.9|24
1615923730000|2021-03-16 19:42:10|148914.4|148784.4|148957|148827|148959.8|148829.8|148914.2|148784.2|11
1615923740000|2021-03-16 19:42:20|148959.8|148829.8|148952.2|148822.2|148966.3|148836.3|148950.2|148820.2|36
1615923750000|2021-03-16 19:42:30|148962.8|148832.8|148956.6|148826.6|148964.2|148834.2|148952|148822|18
1615923760000|2021-03-16 19:42:40|148956|148826|148958.1|148828.1|148962.8|148832.8|148956|148826|15
1615923770000|2021-03-16 19:42:50|148957.6|148827.6|148955.2|148825.2|148958.9|148828.9|148955|148825|10
1615923780000|2021-03-16 19:43:00|148955.3|148825.3|148956.5|148826.5|148961.6|148831.6|148940.5|148810.5|20
1615923790000|2021-03-16 19:43:10|148958.2|148828.2|148957.7|148827.7|148960|148830|148953.5|148823.5|12
1615923800000|2021-03-16 19:43:20|148958.4|148828.4|148963.2|148833.2|148971.7|148852.5|148942.5|148828.4|18
1615923810000|2021-03-16 19:43:30|148963.3|148833.3|148958.2|148828.2|148979|148849|148958.2|148828.2|28
1615923820000|2021-03-16 19:43:40|148958.4|148828.4|148954.5|148824.5|148958.6|148828.6|148953.4|148823.4|13
1615923830000|2021-03-16 19:43:50|148955.2|148825.2|148964.4|148834.4|148965.6|148835.6|148955|148825|14
1615923840000|2021-03-16 19:44:00|148964.5|148834.5|148969.7|148839.7|148981.4|148851.4|148962.7|148832.7|24
1615923850000|2021-03-16 19:44:10|148969.1|148839.1|148962.9|148832.9|148969.6|148839.6|148962.6|148832.6|12
1615923860000|2021-03-16 19:44:20|148955.4|148825.4|148920.6|148830.6|148956.7|148833.9|148915.6|148809.6|30
1615923870000|2021-03-16 19:44:30|148917.2|148827.2|148912.1|148822.1|148917.2|148827.2|148910.4|148820.4|5
1615923880000|2021-03-16 19:44:40|148949.6|148819.6|148948.8|148818.8|148953.5|148839.6|148921.5|148818.8|13
1615923890000|2021-03-16 19:44:50|148948.9|148818.9|148914.7|148824.7|148948.9|148834.9|148914.7|148818.9|16
1615923900000|2021-03-16 19:45:00|148945.2|148815.2|148865.6|148775.6|148947.9|148817.9|148865.6|148760.3|24
1615923910000|2021-03-16 19:45:10|148891|148761|148909.1|148779.1|148913.1|148783.1|148891|148761|29
1615923920000|2021-03-16 19:45:20|148909.9|148779.9|148889.6|148759.6|148911.7|148781.7|148885.6|148755.6|27
1615923930000|2021-03-16 19:45:30|148881.4|148751.4|148881.4|148751.4|148894.7|148764.7|148873.9|148743.9|25
1615923940000|2021-03-16 19:45:40|148881.5|148751.5|148884.6|148754.6|148890.1|148760.1|148879.9|148749.9|22
1615923950000|2021-03-16 19:45:50|148884.4|148754.4|148879.9|148749.9|148887.8|148757.8|148879.5|148749.5|20
1615923960000|2021-03-16 19:46:00|148879.8|148749.8|148908.9|148778.9|148909.3|148779.3|148879.5|148749.5|26
1615923970000|2021-03-16 19:46:10|148908.7|148778.7|148912.8|148782.8|148913.6|148783.6|148908.1|148778.1|20
1615923980000|2021-03-16 19:46:20|148913.2|148783.2|148913.7|148783.7|148917.3|148787.3|148912.8|148782.8|21
1615923990000|2021-03-16 19:46:30|148913.8|148783.8|148898.1|148808.1|148917.4|148808.2|148896.7|148783.8|19
1615924000000|2021-03-16 19:46:40|148898.2|148808.2|148898.6|148808.6|148899.2|148809.2|148897|148807|19
1615924010000|2021-03-16 19:46:50|148898|148808|148899.1|148809.1|148901|148811|148898|148808|14
1615924020000|2021-03-16 19:47:00|148899.3|148809.3|148895.4|148805.4|148901.4|148811.4|148892.7|148802.7|17
1615924030000|2021-03-16 19:47:10|148894.4|148804.4|148899.1|148809.1|148922.8|148817.7|148894.4|148784|21
1615924040000|2021-03-16 19:47:20|148902.3|148812.3|148921|148791|148923.9|148812.3|148900.2|148789.2|16
1615924050000|2021-03-16 19:47:30|148921.3|148791.3|148921.9|148791.9|148932.7|148802.7|148921.3|148791.3|24
1615924060000|2021-03-16 19:47:40|148923|148793|148902.6|148812.6|148930.9|148812.6|148902.6|148786.9|12
1615924070000|2021-03-16 19:47:50|148907.5|148817.5|148905.8|148815.8|148907.7|148817.7|148902.9|148812.9|21
1615924080000|2021-03-16 19:48:00|148905.6|148815.6|148908.7|148818.7|148909|148819|148904.6|148814.6|16
1615924090000|2021-03-16 19:48:10|148907.2|148817.2|148902.6|148812.6|148908.5|148818.5|148899.2|148809.2|25
1615924100000|2021-03-16 19:48:20|148906|148816|148906.1|148816.1|148908.5|148818.5|148904.9|148814.9|10
1615924110000|2021-03-16 19:48:30|148907.1|148817.1|148906.4|148816.4|148907.1|148817.1|148904.7|148814.7|7
1615924120000|2021-03-16 19:48:40|148904.4|148814.4|148907.9|148817.9|148908.1|148818.1|148904.3|148814.3|11
1615924130000|2021-03-16 19:48:50|148907.7|148817.7|148906.1|148816.1|148910.1|148820.1|148906.1|148816.1|7
1615924140000|2021-03-16 19:49:00|148906.5|148816.5|148906.2|148816.2|148906.7|148816.7|148905.6|148815.6|4
1615924150000|2021-03-16 19:49:10|148906|148816|148903.4|148813.4|148906.8|148816.8|148899.8|148809.8|7
1615924160000|2021-03-16 19:49:20|148903.7|148813.7|148925.8|148795.8|148929.1|148825.1|148903.7|148790.7|17
1615924170000|2021-03-16 19:49:30|148922.7|148792.7|148916.8|148826.8|148941.7|148833.6|148916.8|148788.3|29
1615924180000|2021-03-16 19:49:40|148919|148829|148934.3|148804.3|148941.6|148833.2|148914.5|148802.1|24
1615924190000|2021-03-16 19:49:50|148934.7|148804.7|148940|148810|148942.2|148812.2|148927.6|148797.6|24
1615924200000|2021-03-16 19:50:00|148936.6|148806.6|148914.1|148824.1|148936.6|148825|148914.1|148792.6|25
1615924210000|2021-03-16 19:50:10|148914.4|148824.4|148909|148819|148922.3|148832.3|148909|148819|24
1615924220000|2021-03-16 19:50:20|148917.2|148827.2|148921.8|148791.8|148935.4|148831.7|148916.1|148791.8|18
1615924230000|2021-03-16 19:50:30|148923.4|148793.4|148929.7|148799.7|148931.5|148801.5|148923.4|148793.4|14
1615924240000|2021-03-16 19:50:40|148929.1|148799.1|148913.9|148783.9|148956.9|148826.9|148913.6|148783.6|23
1615924250000|2021-03-16 19:50:50|148913.5|148783.5|148920.3|148830.3|148920.3|148830.3|148890.1|148783.1|19
1615924260000|2021-03-16 19:51:00|148918|148828|148913.7|148823.7|148918|148828|148901.7|148811.7|27
1615924270000|2021-03-16 19:51:10|148912.4|148822.4|148918.2|148828.2|148927.6|148837.6|148909.5|148819.5|29
1615924280000|2021-03-16 19:51:20|148920.1|148830.1|148922.8|148832.8|148933.4|148843.4|148913.1|148823.1|21
1615924290000|2021-03-16 19:51:30|148930.9|148840.9|148921.2|148831.2|148941.1|148851.1|148921.2|148831.2|11
1615924300000|2021-03-16 19:51:40|148922.8|148832.8|148926.7|148836.7|148941.3|148851.3|148916.9|148826.9|18
1615924310000|2021-03-16 19:51:50|148920.7|148830.7|148923|148833|148927.6|148837.6|148919.5|148829.5|19
1615924320000|2021-03-16 19:52:00|148923.5|148833.5|148931.6|148841.6|148941.4|148851.4|148909.8|148819.8|21
1615924330000|2021-03-16 19:52:10|148929.7|148839.7|148927.8|148837.8|148935.5|148845.5|148915.7|148825.7|20
1615924340000|2021-03-16 19:52:20|148924.5|148834.5|148930.6|148840.6|148935.9|148845.9|148919.3|148829.3|20
1615924350000|2021-03-16 19:52:30|148931|148841|148913.5|148823.5|148937.6|148847.6|148906.8|148816.8|25
1615924360000|2021-03-16 19:52:40|148934.2|148804.2|148907.5|148817.5|148934.4|148824.1|148905.6|148804.2|14
1615924370000|2021-03-16 19:52:50|148911.7|148821.7|148911.2|148821.2|148930.1|148840.1|148910.6|148820.6|21
1615924380000|2021-03-16 19:53:00|148913.2|148823.2|148919.1|148829.1|148922.7|148832.7|148906|148816|5
1615924390000|2021-03-16 19:53:10|148917.6|148827.6|148898.7|148808.7|148917.6|148827.6|148894.9|148804.9|16
1615924400000|2021-03-16 19:53:20|148895.1|148805.1|148897|148807|148899.4|148809.4|148895.1|148805.1|5
1615924410000|2021-03-16 19:53:30|148898.2|148808.2|148899|148809|148905.9|148815.9|148892.6|148802.6|19
1615924420000|2021-03-16 19:53:40|148894.9|148804.9|148897.2|148807.2|148898.9|148808.9|148894.2|148804.2|13
1615924430000|2021-03-16 19:53:50|148896.7|148806.7|148895|148805|148898.5|148808.5|148894.5|148804.5|10
1615924440000|2021-03-16 19:54:00|148894.1|148804.1|148892.9|148802.9|148896.5|148806.5|148892.9|148802.9|16
1615924450000|2021-03-16 19:54:10|148893.1|148803.1|148894.2|148804.2|148897.6|148807.6|148892.1|148802.1|16
1615924460000|2021-03-16 19:54:20|148895.3|148805.3|148893.9|148803.9|148900.9|148810.9|148893.9|148803.9|12
1615924470000|2021-03-16 19:54:30|148894.2|148804.2|148893.2|148803.2|148894.2|148804.2|148891.9|148801.9|11
1615924480000|2021-03-16 19:54:40|148893.4|148803.4|148898.1|148808.1|148908.1|148818.1|148893.4|148803.4|22
1615924490000|2021-03-16 19:54:50|148897.6|148807.6|148890.7|148800.7|148908.1|148818.1|148887.9|148797.9|21
1615924500000|2021-03-16 19:55:00|148888.6|148798.6|148913.9|148823.9|148922.2|148832.2|148888.3|148798.3|29
1615924510000|2021-03-16 19:55:10|148912.7|148822.7|148908.1|148818.1|148912.7|148822.7|148896.2|148806.2|34
1615924520000|2021-03-16 19:55:20|148906.5|148816.5|148913.8|148823.8|148914.3|148824.3|148903.8|148813.8|21
1615924530000|2021-03-16 19:55:30|148915.3|148825.3|148910.1|148820.1|148919|148829|148907.8|148817.8|13
1615924540000|2021-03-16 19:55:40|148926|148836|148916.7|148826.7|148935.7|148845.7|148912.7|148822.7|15
1615924550000|2021-03-16 19:55:50|148915.3|148825.3|148905.2|148815.2|148918.5|148828.5|148905.2|148815.2|20
1615924560000|2021-03-16 19:56:00|148905.7|148815.7|148903.3|148813.3|148923.7|148833.7|148903.3|148813.3|29
1615924570000|2021-03-16 19:56:10|148900.9|148810.9|148930.5|148840.5|148934.5|148844.5|148889.5|148799.5|20
1615924580000|2021-03-16 19:56:20|148939|148849|148928.2|148838.2|148939|148849|148919.8|148829.8|32
1615924590000|2021-03-16 19:56:30|148926.7|148836.7|148959.2|148829.2|148959.2|148841.2|148926.7|148814.8|22
1615924600000|2021-03-16 19:56:40|148959.9|148829.9|148961.6|148831.6|148978|148848|148955.5|148825.5|17
1615924610000|2021-03-16 19:56:50|148966.5|148836.5|148978.1|148848.1|148978.1|148848.1|148966.1|148836.1|16
1615924620000|2021-03-16 19:57:00|148981.2|148851.2|148970.8|148840.8|148981.8|148851.8|148970.8|148840.8|19
1615924630000|2021-03-16 19:57:10|148976.7|148846.7|148978.3|148848.3|148994|148864|148976.7|148846.7|20
1615924640000|2021-03-16 19:57:20|148978.2|148848.2|148975.9|148845.9|148987.7|148857.7|148975.9|148845.9|14
1615924650000|2021-03-16 19:57:30|148974.9|148844.9|148972.6|148842.6|148986.3|148856.3|148972.1|148842.1|13
1615924660000|2021-03-16 19:57:40|148949.9|148859.9|148969.8|148839.8|148971.1|148859.9|148949.2|148839.3|8
1615924670000|2021-03-16 19:57:50|148970.8|148840.8|148971.9|148841.9|148972.4|148842.4|148968.5|148838.5|7
1615924680000|2021-03-16 19:58:00|148972|148842|148960.9|148830.9|148973.8|148843.8|148960.9|148830.9|14
1615924690000|2021-03-16 19:58:10|148941.1|148851.1|148967|148837|148976.5|148851.1|148934.9|148832.6|15
1615924700000|2021-03-16 19:58:20|148968.1|148838.1|148971.7|148841.7|148984.3|148854.3|148968.1|148838.1|14
1615924710000|2021-03-16 19:58:30|148969.4|148839.4|148968.8|148838.8|148976.1|148846.1|148967.6|148837.6|21
1615924720000|2021-03-16 19:58:40|148973.1|148843.1|148968.3|148838.3|148973.1|148843.1|148957.3|148827.3|15
1615924730000|2021-03-16 19:58:50|148965.6|148835.6|148957.2|148827.2|148967.7|148837.7|148957.2|148827.2|10
1615924740000|2021-03-16 19:59:00|148959|148829|148968.1|148838.1|148973.9|148867.2|148951.4|148824.9|23
1615924750000|2021-03-16 19:59:10|148968.5|148838.5|148962.4|148832.4|148972.8|148842.8|148962.4|148832.4|16
1615924760000|2021-03-16 19:59:20|148969.1|148839.1|148956.1|148826.1|148969.1|148839.1|148955.5|148825.5|19
1615924770000|2021-03-16 19:59:30|148963.9|148833.9|148974.5|148844.5|148979.3|148866.5|148948.3|148833.9|14
1615924780000|2021-03-16 19:59:40|148973.7|148843.7|148967.6|148837.6|148977.5|148847.5|148967|148837|17
1615924790000|2021-03-16 19:59:50|148973.2|148843.2|148968.3|148838.3|148973.2|148843.2|148958.8|148828.8|19
1615924800000|2021-03-16 20:00:00|148970.5|148840.5|148951.4|148821.4|148970.5|148840.5|148951.1|148821.1|22
1615924810000|2021-03-16 20:00:10|148963.7|148833.7|148963.1|148833.1|148970.6|148840.6|148957.2|148827.2|20
1615924820000|2021-03-16 20:00:20|148952.8|148822.8|148969.2|148839.2|148974.6|148844.6|148952.8|148822.8|16
1615924830000|2021-03-16 20:00:30|148968|148838|148970.2|148840.2|148975.8|148845.8|148968|148838|14
1615924840000|2021-03-16 20:00:40|148970.1|148840.1|148942.3|148852.3|148970.1|148853.2|148942.2|148839|8
1615924850000|2021-03-16 20:00:50|148942.1|148852.1|148942.2|148852.2|148956.2|148866.2|148941.5|148851.5|15
1615924860000|2021-03-16 20:01:00|148942.8|148852.8|148943.7|148853.7|148944|148854|148942.8|148852.8|8
1615924870000|2021-03-16 20:01:10|148945.5|148855.5|148942.9|148852.9|148945.5|148855.5|148941.6|148851.6|11
1615924880000|2021-03-16 20:01:20|148942.8|148852.8|148959.1|148829.1|148963.4|148852.8|148941.4|148829.1|16
1615924890000|2021-03-16 20:01:30|148958.9|148828.9|148961.4|148831.4|148963.8|148833.8|148958.7|148828.7|16
1615924900000|2021-03-16 20:01:40|148959.6|148829.6|148964.4|148834.4|148967.4|148850.5|148940.5|148829.6|13
1615924910000|2021-03-16 20:01:50|148962.7|148832.7|148961.8|148831.8|148966.8|148836.8|148960|148830|18
1615924920000|2021-03-16 20:02:00|148961.6|148831.6|148963.5|148833.5|148965|148835|148961.5|148831.5|11
1615924930000|2021-03-16 20:02:10|148938.5|148848.5|148968.5|148838.5|148973.5|148848.5|148938.5|148828.9|28
1615924940000|2021-03-16 20:02:20|148967|148837|148966.2|148836.2|148967.1|148837.1|148965.1|148835.1|5
1615924950000|2021-03-16 20:02:30|148968.9|148838.9|149006.9|148876.9|149007.2|148877.2|148968.9|148838.9|22
1615924960000|2021-03-16 20:02:40|149005.7|148875.7|148983.4|148893.4|149008.9|148893.7|148983.4|148875.4|14
1615924970000|2021-03-16 20:02:50|148980.6|148890.6|148978.6|148888.6|148980.7|148890.7|148977.6|148887.6|15
1615924980000|2021-03-16 20:03:00|148968.6|148878.6|148957.2|148867.2|148968.6|148878.6|148954.7|148864.7|26
1615924990000|2021-03-16 20:03:10|148959.3|148869.3|148962|148872|148962|148872|148957.1|148867.1|14
1615925000000|2021-03-16 20:03:20|148959.7|148869.7|148954.4|148864.4|148959.7|148869.7|148951.9|148861.9|6
1615925010000|2021-03-16 20:03:30|148960.3|148870.3|148953.4|148863.4|148961.2|148871.2|148951.6|148861.6|18
1615925020000|2021-03-16 20:03:40|148952.5|148862.5|148953.4|148863.4|148956.1|148866.1|148951.6|148861.6|8
1615925030000|2021-03-16 20:03:50|148953.7|148863.7|148955.9|148865.9|148956|148866|148948.4|148858.4|22
1615925040000|2021-03-16 20:04:00|148950.2|148860.2|148951.5|148861.5|148952.2|148862.2|148949.2|148859.2|17
1615925050000|2021-03-16 20:04:10|148952.5|148862.5|148952.8|148862.8|148953.9|148863.9|148952|148862|12
1615925060000|2021-03-16 20:04:20|148952.7|148862.7|148954.9|148864.9|148959.4|148869.4|148951.6|148861.6|13
1615925070000|2021-03-16 20:04:30|148956.4|148866.4|148954.4|148864.4|148961.6|148871.6|148954.1|148864.1|14
1615925080000|2021-03-16 20:04:40|148955.5|148865.5|148951.6|148861.6|148958|148868|148950.9|148860.9|17
1615925090000|2021-03-16 20:04:50|148952.3|148862.3|148960|148870|148962.7|148872.7|148952.3|148862.3|14
1615925100000|2021-03-16 20:05:00|148958.1|148868.1|148962.3|148872.3|148967|148877|148958.1|148868.1|17
1615925110000|2021-03-16 20:05:10|148964.3|148874.3|148963.4|148873.4|148964.3|148874.3|148955.2|148865.2|13
1615925120000|2021-03-16 20:05:20|148954|148864|148961.1|148871.1|148965.6|148875.6|148954|148864|15
1615925130000|2021-03-16 20:05:30|148957.6|148867.6|148972.3|148882.3|148972.3|148882.3|148953.9|148863.9|26
1615925140000|2021-03-16 20:05:40|148970.8|148880.8|148972.7|148882.7|148974.1|148884.1|148964.5|148874.5|12
1615925150000|2021-03-16 20:05:50|148971.2|148881.2|149007.1|148877.1|149009.7|148893.7|148971.2|148872.7|25
1615925160000|2021-03-16 20:06:00|149004.1|148874.1|148987.7|148857.7|149005.1|148890.5|148980.5|148857.5|20
1615925170000|2021-03-16 20:06:10|148987.4|148857.4|148986.7|148856.7|148994.2|148864.2|148982.9|148852.9|13
1615925180000|2021-03-16 20:06:20|148986.1|148856.1|148984|148854|148990|148860|148984|148854|10
1615925190000|2021-03-16 20:06:30|148986.8|148856.8|148974.4|148884.4|149013.7|148891.4|148958.4|148853.7|31
1615925200000|2021-03-16 20:06:40|148977.2|148887.2|149007.8|148877.8|149013.1|148887.2|148977.2|148859.9|23
1615925210000|2021-03-16 20:06:50|149003|148873|149001.4|148871.4|149012.1|148882.1|149000.4|148870.4|25
1615925220000|2021-03-16 20:07:00|149001.3|148871.3|148998.7|148868.7|149004|148874|148997.1|148867.1|20
1615925230000|2021-03-16 20:07:10|148998.6|148868.6|148988.2|148898.2|148998.6|148898.2|148973.8|148868.6|14
1615925240000|2021-03-16 20:07:20|148984.8|148894.8|148990.6|148900.6|148991.4|148901.4|148983|148893|22
1615925250000|2021-03-16 20:07:30|148989.8|148899.8|149030.9|148900.9|149034.2|148924.2|148989.6|148899.4|20
1615925260000|2021-03-16 20:07:40|149031.6|148901.6|149032.5|148902.5|149033.3|148903.3|149029.8|148899.8|18
1615925270000|2021-03-16 20:07:50|149035|148905|149026.6|148896.6|149035|148905|149026.6|148896.6|19
1615925280000|2021-03-16 20:08:00|149025.9|148895.9|149020.3|148930.3|149027.3|148930.3|149003.9|148895.1|18
1615925290000|2021-03-16 20:08:10|149024.5|148934.5|149032.7|148942.7|149033.8|148943.8|149020.2|148930.2|28
1615925300000|2021-03-16 20:08:20|149031.7|148941.7|149033.3|148943.3|149038.3|148948.3|149031.2|148941.2|19
1615925310000|2021-03-16 20:08:30|149035.6|148945.6|149033.2|148943.2|149037.4|148947.4|149032.6|148942.6|25
1615925320000|2021-03-16 20:08:40|149033.3|148943.3|149035.1|148905.1|149038.4|148943.3|148996.6|148903.8|25
1615925330000|2021-03-16 20:08:50|149032.8|148902.8|149036|148906|149037.3|148907.3|149032.8|148902.8|20
1615925340000|2021-03-16 20:09:00|149033.9|148903.9|148995.4|148865.4|149034.8|148904.8|148974.5|148859.9|21
1615925350000|2021-03-16 20:09:10|148995.3|148865.3|148951.8|148861.8|148999.1|148869.1|148949.6|148844.3|24
1615925360000|2021-03-16 20:09:20|148954.3|148864.3|148963.2|148833.2|148969.9|148864.3|148927.1|148821.7|36
1615925370000|2021-03-16 20:09:30|148961.5|148831.5|148993.8|148863.8|148997.8|148867.8|148959.2|148829.2|24
1615925380000|2021-03-16 20:09:40|148993.4|148863.4|148991.7|148861.7|148994.4|148864.4|148990.5|148860.5|17
1615925390000|2021-03-16 20:09:50|148991.5|148861.5|148988.3|148858.3|148994.4|148864.4|148982.3|148852.3|35
1615925400000|2021-03-16 20:10:00|148991.2|148861.2|148986.8|148856.8|148992.7|148862.7|148985.7|148855.7|24
1615925410000|2021-03-16 20:10:10|148984.3|148854.3|148994.5|148864.5|148998|148868|148984.3|148854.3|23
1615925420000|2021-03-16 20:10:20|148998.2|148868.2|148993.8|148863.8|148999.3|148869.3|148992.1|148862.1|20
1615925430000|2021-03-16 20:10:30|148994|148864|148991.8|148861.8|148995.6|148865.6|148990.4|148860.4|10
1615925440000|2021-03-16 20:10:40|148991.9|148861.9|148991.7|148861.7|148993.6|148863.6|148981.6|148851.6|14
1615925450000|2021-03-16 20:10:50|148992|148862|148989.7|148859.7|148995.2|148865.2|148988.7|148858.7|13
1615925460000|2021-03-16 20:11:00|148993.1|148863.1|148999.3|148869.3|149009.9|148879.9|148985.9|148855.9|14
1615925470000|2021-03-16 20:11:10|148997.2|148867.2|148991|148861|148997.2|148867.2|148987.4|148857.4|11
1615925480000|2021-03-16 20:11:20|149003.6|148873.6|149002.1|148872.1|149008.1|148878.1|149000.8|148870.8|8
1615925490000|2021-03-16 20:11:30|148999.8|148869.8|149007|148877|149008.6|148878.6|148999.8|148869.8|5
1615925500000|2021-03-16 20:11:40|148996.5|148866.5|149003.6|148873.6|149005.3|148875.3|148996.5|148866.5|8
1615925510000|2021-03-16 20:11:50|149001.4|148871.4|149003.7|148873.7|149003.7|148873.7|148994.7|148864.7|13
1615925520000|2021-03-16 20:12:00|149002.2|148872.2|149003.8|148873.8|149004.3|148874.3|148996.8|148866.8|19
1615925530000|2021-03-16 20:12:10|149003.7|148873.7|149014.4|148884.4|149019.2|148889.2|149003.7|148873.7|21
1615925540000|2021-03-16 20:12:20|149014.1|148884.1|149002.3|148872.3|149014.1|148884.1|149002.3|148872.3|11
1615925550000|2021-03-16 20:12:30|149008.7|148878.7|149006.4|148876.4|149008.7|148878.7|149005.3|148875.3|15
1615925560000|2021-03-16 20:12:40|149009.8|148879.8|149011.4|148881.4|149011.6|148881.6|149007.4|148877.4|19
1615925570000|2021-03-16 20:12:50|149008.9|148878.9|149001.9|148871.9|149012.5|148882.5|148997.6|148867.6|15
1615925580000|2021-03-16 20:13:00|149002.9|148872.9|148996.3|148866.3|149002.9|148872.9|148995.1|148865.1|11
1615925590000|2021-03-16 20:13:10|148996.4|148866.4|148997.5|148867.5|148997.9|148867.9|148989.8|148859.8|8
1615925600000|2021-03-16 20:13:20|148997.4|148867.4|148994.4|148864.4|148997.4|148867.4|148990.7|148860.7|22
1615925610000|2021-03-16 20:13:30|148994.2|148864.2|148968|148878|148994.2|148885.7|148963|148864.2|18
1615925620000|2021-03-16 20:13:40|148967|148877|148964.3|148874.3|148978|148888|148964.3|148874.3|23
1615925630000|2021-03-16 20:13:50|148959.7|148869.7|148973.1|148883.1|148973.3|148883.3|148959.7|148869.7|17
1615925640000|2021-03-16 20:14:00|148971.3|148881.3|148970|148880|148971.5|148881.5|148967.9|148877.9|28
1615925650000|2021-03-16 20:14:10|148970.2|148880.2|148981.3|148891.3|148982.5|148892.5|148969.1|148879.1|23
1615925660000|2021-03-16 20:14:20|148982.6|148892.6|148984.2|148894.2|148984.7|148894.7|148978.5|148888.5|29
1615925670000|2021-03-16 20:14:30|148984|148894|149008|148878|149008.4|148899.2|148978.5|148876.2|32
1615925680000|2021-03-16 20:14:40|149006.3|148876.3|149000.1|148870.1|149006.3|148876.3|148999.7|148869.7|23
1615925690000|2021-03-16 20:14:50|149000|148870|148998.6|148868.6|149000|148870|148997.5|148867.5|13
1615925700000|2021-03-16 20:15:00|148999.4|148869.4|148994.4|148864.4|149002.2|148872.2|148994|148864|17
1615925710000|2021-03-16 20:15:10|148994.3|148864.3|148985.2|148895.2|148994.4|148896|148983.3|148861.8|9
1615925720000|2021-03-16 20:15:20|148984.3|148894.3|148991.2|148901.2|148994|148904|148980.5|148890.5|5
1615925730000|2021-03-16 20:15:30|148989.4|148899.4|148989.3|148899.3|148991.5|148901.5|148986.8|148896.8|5
1615925740000|2021-03-16 20:15:40|148993.3|148903.3|148988.4|148898.4|148993.3|148903.3|148988.4|148898.4|3
1615925750000|2021-03-16 20:15:50|148991.5|148901.5|148981.9|148891.9|148991.5|148901.5|148970.5|148860.5|12
1615925760000|2021-03-16 20:16:00|148981.4|148891.4|148980.4|148890.4|148981.6|148891.6|148979|148889|7
1615925770000|2021-03-16 20:16:10|148981.5|148891.5|148983|148893|148987.9|148897.9|148981.1|148891.1|11
1615925780000|2021-03-16 20:16:20|148984.4|148894.4|148985.7|148895.7|148986.3|148896.3|148984.4|148894.4|3
1615925790000|2021-03-16 20:16:30|148984.8|148894.8|148988.8|148898.8|148988.8|148898.8|148984.8|148894.8|3
1615925800000|2021-03-16 20:16:40|148981.7|148891.7|149008.3|148878.3|149013.3|148907.9|148981.7|148877|11
1615925810000|2021-03-16 20:16:50|149004|148874|149011.2|148881.2|149011.9|148881.9|149004|148874|12
1615925820000|2021-03-16 20:17:00|149015.2|148885.2|149029.3|148899.3|149029.6|148899.6|149015.2|148885.2|16
1615925830000|2021-03-16 20:17:10|149013.1|148883.1|149010.9|148880.9|149013.1|148883.1|149009.8|148879.8|8
1615925840000|2021-03-16 20:17:20|149013.6|148883.6|149008.4|148878.4|149013.6|148883.6|149007.6|148877.6|8
1615925850000|2021-03-16 20:17:30|148986.6|148896.6|148987.7|148897.7|148990.3|148900.3|148986.6|148896.6|9
1615925860000|2021-03-16 20:17:40|148992.1|148902.1|149009.5|148879.5|149020.4|148902.1|148989.8|148862.7|16
1615925870000|2021-03-16 20:17:50|149029|148899|149029.8|148899.8|149032.3|148902.3|149026.7|148896.7|13
1615925880000|2021-03-16 20:18:00|149028.8|148898.8|149030.1|148900.1|149031.7|148901.7|149028.8|148898.8|11
1615925890000|2021-03-16 20:18:10|149029.6|148899.6|149030.4|148900.4|149030.4|148900.4|149028|148898|6
1615925900000|2021-03-16 20:18:20|149030.3|148900.3|149012.1|148922.1|149030.3|148922.4|149007.2|148895.3|8
1615925910000|2021-03-16 20:18:30|149010.9|148920.9|149005.9|148915.9|149011.9|148921.9|149005.9|148915.9|7
1615925920000|2021-03-16 20:18:40|149006.4|148916.4|149030.3|148900.3|149032.9|148916.4|149005.7|148898.6|11
1615925930000|2021-03-16 20:18:50|149030.8|148900.8|149031.1|148901.1|149032.4|148902.4|149028.9|148898.9|6
1615925940000|2021-03-16 20:19:00|149030.1|148900.1|149033.5|148903.5|149036.1|148906.1|149030.1|148900.1|6
1615925950000|2021-03-16 20:19:10|149030.7|148900.7|149035.7|148905.7|149035.7|148905.7|149026.3|148896.3|4
1615925960000|2021-03-16 20:19:20|148997.8|148907.8|149031.2|148901.2|149031.4|148907.8|148997.8|148901.2|3
1615925970000|2021-03-16 20:19:30|149031.4|148901.4|149037.3|148907.3|149040.2|148910.2|149031.4|148901.4|4
1615925980000|2021-03-16 20:19:40|149040.7|148910.7|149012|148922|149045.4|148923.8|149011.7|148910.7|7
1615925990000|2021-03-16 20:19:50|149013.1|148923.1|149033.8|148903.8|149033.8|148923.4|149008|148903.8|5
1615926000000|2021-03-16 20:20:00|149033.7|148903.7|149033.4|148903.4|149033.7|148903.7|149032.7|148902.7|6
1615926010000|2021-03-16 20:20:10|149033.3|148903.3|149026.6|148896.6|149033.3|148903.3|149025.2|148895.2|9
1615926020000|2021-03-16 20:20:20|149027.3|148897.3|149025.5|148895.5|149030.1|148900.1|149024.4|148894.4|12
1615926030000|2021-03-16 20:20:30|149030.9|148900.9|149015.5|148925.5|149033.2|148934.5|149015.5|148900.9|6
1615926040000|2021-03-16 20:20:40|149015.4|148925.4|149014.8|148924.8|149015.4|148925.4|149014.8|148924.8|4
1615926050000|2021-03-16 20:20:50|149008.8|148918.8|149015.2|148925.2|149015.8|148925.8|149008.8|148918.8|5
1615926060000|2021-03-16 20:21:00|149016.9|148926.9|149005.4|148915.4|149033.8|148927.2|149001.7|148903.8|10
1615926070000|2021-03-16 20:21:10|149023.5|148893.5|149009.5|148919.5|149029.8|148922.7|149005.4|148888.8|10
1615926080000|2021-03-16 20:21:20|149009.6|148919.6|149016.1|148926.1|149016.1|148926.1|149009.6|148919.6|9
1615926090000|2021-03-16 20:21:30|149015.1|148925.1|149015.1|148925.1|149015.2|148925.2|149014.7|148924.7|5
1615926100000|2021-03-16 20:21:40|149015.2|148925.2|149017.3|148927.3|149017.3|148927.3|149015.2|148925.2|4
1615926110000|2021-03-16 20:21:50|149024|148934|149036.9|148906.9|149037|148934|149017.9|148906.9|6
1615926120000|2021-03-16 20:22:00|149019.7|148889.7|149017.3|148927.3|149019.7|148928.6|149017.3|148889.7|5
1615926130000|2021-03-16 20:22:10|149017.7|148927.7|149022.6|148932.6|149022.6|148932.6|149016.9|148926.9|3
1615926140000|2021-03-16 20:22:20|149022.1|148932.1|149017.9|148927.9|149022.1|148932.1|149015.8|148925.8|5
1615926150000|2021-03-16 20:22:30|149017.7|148927.7|149016.3|148926.3|149034.8|148933.5|148996.5|148904.8|10
1615926160000|2021-03-16 20:22:40|149028|148898|149005.7|148915.7|149035.3|148915.7|149005.7|148890.2|4
1615926170000|2021-03-16 20:22:50|149034.8|148904.8|149021.4|148891.4|149034.8|148912.9|148993.5|148863.5|15
1615926180000|2021-03-16 20:23:00|149011.4|148881.4|149009.3|148919.3|149011.7|148921.7|149006.5|148881.4|8
1615926190000|2021-03-16 20:23:10|149009.2|148919.2|149015.6|148925.6|149015.6|148925.6|149008.3|148918.3|6
1615926200000|2021-03-16 20:23:20|149010.2|148920.2|149017.4|148927.4|149017.4|148927.4|149010.2|148920.2|9
1615926210000|2021-03-16 20:23:30|149015.2|148925.2|149018.2|148928.2|149018.2|148928.2|149014.2|148924.2|7
1615926220000|2021-03-16 20:23:40|149018.3|148928.3|149000.5|148910.5|149044.6|148931.1|149000.5|148893.6|12
1615926230000|2021-03-16 20:23:50|148999.6|148909.6|149004.9|148914.9|149017.1|148921.2|148999.6|148887.1|11
1615926240000|2021-03-16 20:24:00|149004.8|148914.8|149007.3|148917.3|149009.1|148919.1|149003.7|148913.7|12
1615926250000|2021-03-16 20:24:10|149006.9|148916.9|149004.8|148914.8|149007|148917|149003|148913|10
1615926260000|2021-03-16 20:24:20|149005.7|148915.7|149024.3|148894.3|149030.4|148915.7|149004.3|148893.4|10
1615926270000|2021-03-16 20:24:30|149011.1|148881.1|148984|148854|149011.1|148881.1|148984|148854|18
1615926280000|2021-03-16 20:24:40|148986.1|148856.1|149001.1|148871.1|149001.1|148871.1|148986.1|148856.1|12
1615926290000|2021-03-16 20:24:50|149000.3|148870.3|148994.1|148864.1|149000.3|148870.3|148993|148863|13
1615926300000|2021-03-16 20:25:00|148994.5|148864.5|148991.2|148861.2|148995.7|148865.7|148991.2|148861.2|11
1615926310000|2021-03-16 20:25:10|148991.9|148861.9|148999.1|148869.1|148999.1|148869.1|148990|148860|15
1615926320000|2021-03-16 20:25:20|148994.3|148864.3|148994.8|148864.8|148997.1|148867.1|148990.9|148860.9|12
1615926330000|2021-03-16 20:25:30|148994.9|148864.9|149004.3|148874.3|149004.3|148874.3|148989.9|148859.9|9
1615926340000|2021-03-16 20:25:40|149006.2|148876.2|148998.2|148868.2|149006.2|148876.2|148996.6|148866.6|7
1615926350000|2021-03-16 20:25:50|149003.3|148873.3|148999.3|148869.3|149003.3|148873.3|148997.3|148867.3|8
1615926360000|2021-03-16 20:26:00|149000.9|148870.9|149010.1|148880.1|149010.1|148880.1|148992.4|148862.4|4
1615926370000|2021-03-16 20:26:10|148995.9|148865.9|148993.2|148863.2|148995.9|148865.9|148990.8|148860.8|6
1615926380000|2021-03-16 20:26:20|149000.5|148870.5|148967.2|148877.2|149000.5|148885.5|148967.2|148853.7|11
1615926390000|2021-03-16 20:26:30|148985|148855|148996.6|148866.6|148999.5|148869.5|148985|148855|8
1615926400000|2021-03-16 20:26:40|148996.2|148866.2|148997.2|148867.2|148997.2|148867.2|148996.2|148866.2|3
1615926410000|2021-03-16 20:26:50|148997.7|148867.7|149006.2|148876.2|149006.2|148876.2|148997.7|148867.7|5
1615926420000|2021-03-16 20:27:00|149009.5|148879.5|149011|148881|149012.2|148882.2|149009.5|148879.5|3
1615926430000|2021-03-16 20:27:10|149017.9|148887.9|149010.6|148880.6|149017.9|148887.9|149007.4|148877.4|6
1615926440000|2021-03-16 20:27:20|149013.6|148883.6|149020.9|148890.9|149020.9|148890.9|149013.6|148883.6|4
1615926450000|2021-03-16 20:27:30|149018.8|148888.8|148982.4|148892.4|149018.8|148892.4|148982.4|148888.8|2
1615926460000|2021-03-16 20:27:40|149023|148893|149016.1|148886.1|149023|148893|149016.1|148886.1|2
1615926470000|2021-03-16 20:27:50|149016.5|148886.5|149014.6|148884.6|149016.5|148886.5|149014.6|148884.6|2
1615926480000|2021-03-16 20:28:00|149007.1|148877.1|149007.3|148877.3|149009|148879|149001.3|148871.3|5
1615926490000|2021-03-16 20:28:10|149013.4|148883.4|149001.5|148871.5|149014.8|148884.8|149001.5|148871.5|6
1615926500000|2021-03-16 20:28:20|149006.1|148876.1|149004.1|148874.1|149006.1|148876.1|149004.1|148874.1|2
1615926510000|2021-03-16 20:28:30|149020.9|148890.9|149020.1|148890.1|149020.9|148890.9|149017.6|148887.6|4
1615926520000|2021-03-16 20:28:40|149016.5|148886.5|149014.9|148884.9|149021|148891|149002.4|148872.4|12
1615926530000|2021-03-16 20:28:50|149014.5|148884.5|149033.4|148903.4|149033.7|148929.6|148994.7|148884.3|17
1615926540000|2021-03-16 20:29:00|149034|148904|149055.4|148925.4|149055.4|148925.4|149034|148904|18
1615926550000|2021-03-16 20:29:10|149052|148922|149058.3|148928.3|149058.3|148928.3|149052|148922|19
1615926560000|2021-03-16 20:29:20|149058.5|148928.5|149060.4|148930.4|149060.4|148930.4|149057.2|148927.2|15
1615926570000|2021-03-16 20:29:30|149021|148891|148997.3|148867.3|149021|148891|148997.1|148867.1|27
1615926580000|2021-03-16 20:29:40|148996.6|148866.6|148917.6|148787.6|148999.4|148869.4|148917.6|148787.6|22
1615926590000|2021-03-16 20:29:50|148919|148789|148945.9|148815.9|148947.7|148817.7|148917.3|148787.3|24
1615926600000|2021-03-16 20:30:00|148947.1|148817.1|148962.5|148832.5|148964.8|148834.8|148944.5|148814.5|21
1615926610000|2021-03-16 20:30:10|148963.6|148833.6|148956.8|148826.8|148972.1|148842.1|148955.9|148825.9|19
1615926620000|2021-03-16 20:30:20|148956.3|148826.3|148957.3|148827.3|148961.7|148831.7|148952.1|148822.1|18
1615926630000|2021-03-16 20:30:30|148959.4|148829.4|148964.8|148834.8|148964.8|148834.8|148957.9|148827.9|17
1615926640000|2021-03-16 20:30:40|148966.6|148836.6|148997.4|148867.4|148997.4|148867.4|148965.1|148835.1|18
1615926650000|2021-03-16 20:30:50|149002.5|148872.5|148987.9|148857.9|149006.1|148876.1|148987.7|148857.7|16
1615926660000|2021-03-16 20:31:00|148986.8|148856.8|148979.4|148849.4|148990|148860|148962.9|148832.9|22
1615926670000|2021-03-16 20:31:10|148982.2|148852.2|148994|148864|148994.7|148864.7|148978.6|148848.6|22
1615926680000|2021-03-16 20:31:20|148993.6|148863.6|148996.8|148866.8|148997.5|148867.5|148993.6|148863.6|11
1615926690000|2021-03-16 20:31:30|148998.1|148868.1|148990.3|148860.3|148998.2|148868.2|148990.3|148860.3|8
1615926700000|2021-03-16 20:31:40|148993.3|148863.3|148995.4|148865.4|148999.5|148869.5|148991.1|148861.1|12
1615926710000|2021-03-16 20:31:50|148996.2|148866.2|148992.3|148862.3|149000.7|148870.7|148992.3|148862.3|10
1615926720000|2021-03-16 20:32:00|148994.4|148864.4|148984|148854|149009.5|148879.5|148983.3|148853.3|7
1615926730000|2021-03-16 20:32:10|148966|148836|149005.8|148875.8|149005.8|148875.8|148966|148836|3
1615926740000|2021-03-16 20:32:20|149016.3|148886.3|148975.7|148845.7|149016.3|148886.3|148973.1|148843.1|11
1615926750000|2021-03-16 20:32:30|148978|148848|148989.7|148859.7|148998.5|148868.5|148978|148848|13
1615926760000|2021-03-16 20:32:40|148985.8|148855.8|148928.4|148798.4|148985.8|148855.8|148918.5|148727|27
1615926770000|2021-03-16 20:32:50|148939.5|148809.5|148928|148798|148939.5|148809.5|148924.8|148794.8|16
1615926780000|2021-03-16 20:33:00|148927.4|148797.4|148926.7|148796.7|148936.8|148806.8|148924.1|148794.1|12
1615926790000|2021-03-16 20:33:10|148936.3|148806.3|148931.2|148801.2|148938.9|148808.9|148926|148796|10
1615926800000|2021-03-16 20:33:20|148930.5|148800.5|148930.6|148800.6|148931.6|148801.6|148929.9|148799.9|6
1615926810000|2021-03-16 20:33:30|148924.8|148794.8|148940.9|148810.9|148957.9|148827.9|148924.8|148794.8|16
1615926820000|2021-03-16 20:33:40|148941|148811|149020.3|148890.3|149020.3|148890.3|148941|148811|24
1615926830000|2021-03-16 20:33:50|149014.1|148884.1|149056.9|148926.9|149057|148934.4|149014.1|148884.1|17
1615926840000|2021-03-16 20:34:00|149056.8|148926.8|149061.8|148931.8|149062.5|148932.5|149055.2|148925.2|16
1615926850000|2021-03-16 20:34:10|149060.5|148930.5|149056.1|148926.1|149062.2|148952.9|149040.5|148924.1|18
1615926860000|2021-03-16 20:34:20|149055.6|148925.6|149036|148946|149055.6|148946.2|149032.3|148925.6|13
1615926870000|2021-03-16 20:34:30|149036.2|148946.2|149034.4|148944.4|149060.3|148950.1|149016.1|148926.1|14
1615926880000|2021-03-16 20:34:40|149034.3|148944.3|149033.9|148943.9|149042.5|148952.5|149033.9|148943.9|11
1615926890000|2021-03-16 20:34:50|149037.1|148947.1|149008.9|148878.9|149039|148949|148994.3|148864.3|19
1615926900000|2021-03-16 20:35:00|149006.5|148876.5|149011.5|148881.5|149017.1|148887.1|149006.5|148876.5|15
1615926910000|2021-03-16 20:35:10|149011.3|148881.3|149012.3|148882.3|149021.4|148891.4|149011.3|148881.3|10
1615926920000|2021-03-16 20:35:20|149020.7|148890.7|149004.3|148874.3|149020.7|148890.7|148993.8|148863.8|12
1615926930000|2021-03-16 20:35:30|149004.2|148874.2|149000.1|148870.1|149026.2|148896.2|148998.6|148868.6|14
1615926940000|2021-03-16 20:35:40|148999.4|148869.4|148991|148861|148999.4|148869.4|148991|148861|8
1615926950000|2021-03-16 20:35:50|148991.9|148861.9|148979.8|148889.8|149000.2|148889.8|148973.1|148854.7|10
1615926960000|2021-03-16 20:36:00|148973|148883|148974.8|148884.8|148984.3|148894.3|148973|148883|10
1615926970000|2021-03-16 20:36:10|148975.6|148885.6|148976.2|148886.2|148976.9|148886.9|148975.6|148885.6|4
1615926980000|2021-03-16 20:36:20|148976.1|148886.1|148978.1|148888.1|148979.2|148889.2|148976.1|148886.1|4
1615926990000|2021-03-16 20:36:30|148970.5|148880.5|148997.6|148867.6|148999.2|148880.5|148964.7|148862.8|8
1615927000000|2021-03-16 20:36:40|148996.3|148866.3|148992.7|148862.7|148996.3|148866.3|148992.2|148862.2|3
1615927010000|2021-03-16 20:36:50|149001.6|148871.6|149007.2|148877.2|149007.2|148877.2|149001.6|148871.6|4
1615927020000|2021-03-16 20:37:00|149005.1|148875.1|148966.7|148876.7|149009.1|148879.1|148966.7|148875.1|4
1615927030000|2021-03-16 20:37:10|148971.3|148881.3|148973|148883|148978.4|148888.4|148971.3|148881.3|5
1615927040000|2021-03-16 20:37:20|148964.8|148874.8|148971.7|148881.7|148972.9|148882.9|148964.8|148874.8|6
1615927050000|2021-03-16 20:37:30|148989.7|148899.7|148994.1|148864.1|148999|148899.7|148973.2|148859.5|13
1615927060000|2021-03-16 20:37:40|148995.8|148865.8|148999.1|148869.1|148999.1|148869.1|148992.8|148862.8|6
1615927070000|2021-03-16 20:37:50|148999.2|148869.2|148997|148867|148999.2|148869.2|148992.9|148862.9|7
1615927080000|2021-03-16 20:38:00|148995.4|148865.4|148971|148881|148997.5|148883.9|148968.7|148865.4|8
1615927090000|2021-03-16 20:38:10|148975.6|148885.6|148995.9|148865.9|148995.9|148889.5|148974.8|148857.3|9
1615927100000|2021-03-16 20:38:20|148996.7|148866.7|148985.2|148855.2|148997|148867|148969.9|148839.9|11
1615927110000|2021-03-16 20:38:30|148987.7|148857.7|149000.6|148870.6|149000.6|148870.6|148987.7|148857.7|13
1615927120000|2021-03-16 20:38:40|148999.6|148869.6|149007.7|148877.7|149007.7|148877.7|148997.3|148867.3|7
1615927130000|2021-03-16 20:38:50|149005.5|148875.5|149004.4|148874.4|149009|148879|149003.9|148873.9|7
1615927140000|2021-03-16 20:39:00|149002.2|148872.2|148991.9|148861.9|149002.2|148872.2|148986.9|148856.9|12
1615927150000|2021-03-16 20:39:10|148994.9|148864.9|149000.2|148870.2|149002.7|148872.7|148987.3|148857.3|9
1615927160000|2021-03-16 20:39:20|148998.7|148868.7|148994|148864|148998.7|148868.7|148991.7|148861.7|11
1615927170000|2021-03-16 20:39:30|148993.4|148863.4|148989.8|148859.8|148993.4|148863.4|148988.2|148858.2|8
1615927180000|2021-03-16 20:39:40|148954.5|148864.5|148961.4|148871.4|148961.4|148871.4|148954.5|148864.5|2
1615927190000|2021-03-16 20:39:50|148969.5|148879.5|148972.3|148882.3|148976.2|148886.2|148966.9|148876.9|6
1615927200000|2021-03-16 20:40:00|148973.5|148883.5|148990.5|148860.5|148991.4|148883.7|148967.2|148852.9|11
1615927210000|2021-03-16 20:40:10|148988.2|148858.2|148998.1|148868.1|148998.1|148868.1|148984.2|148854.2|6
1615927220000|2021-03-16 20:40:20|148994.7|148864.7|148991|148861|148998.1|148868.1|148989.6|148859.6|9
1615927230000|2021-03-16 20:40:30|148990.7|148860.7|148998.2|148868.2|149002.1|148872.1|148990.7|148860.7|4
1615927240000|2021-03-16 20:40:40|149003.4|148873.4|148973.3|148843.3|149003.4|148873.4|148973.3|148843.3|5
1615927250000|2021-03-16 20:40:50|148968.6|148838.6|148996.2|148866.2|148996.2|148866.2|148965.5|148835.5|37
1615927260000|2021-03-16 20:41:00|148998.4|148868.4|148997.6|148867.6|148998.4|148868.4|148991.7|148861.7|12
1615927270000|2021-03-16 20:41:10|148999.6|148869.6|149016.6|148886.6|149017.2|148887.2|148999.6|148869.6|13
1615927280000|2021-03-16 20:41:20|149019.5|148889.5|149017|148887|149019.9|148889.9|149016.8|148886.8|7
1615927290000|2021-03-16 20:41:30|149018.8|148888.8|149018.6|148888.6|149019.2|148889.2|149014.1|148884.1|5
1615927300000|2021-03-16 20:41:40|149018.8|148888.8|149021|148891|149022.1|148892.1|149017.7|148887.7|6
1615927310000|2021-03-16 20:41:50|149020.2|148890.2|149022.9|148892.9|149023.1|148893.1|149019.1|148889.1|5
1615927320000|2021-03-16 20:42:00|149022.6|148892.6|149013.2|148883.2|149022.6|148892.6|149010.6|148880.6|11
1615927330000|2021-03-16 20:42:10|149011.8|148881.8|149007.5|148877.5|149013.8|148883.8|149005.8|148875.8|13
1615927340000|2021-03-16 20:42:20|149003.4|148873.4|148978.2|148848.2|149003.4|148873.4|148975.7|148845.7|16
1615927350000|2021-03-16 20:42:30|148974.5|148844.5|148958.9|148828.9|148979.9|148849.9|148953.9|148823.9|20
1615927360000|2021-03-16 20:42:40|148958.7|148828.7|148913.2|148783.2|148958.7|148828.7|148912.6|148782.6|18
1615927370000|2021-03-16 20:42:50|148915.8|148785.8|149031|148901|149032.2|148902.2|148912.2|148782.2|15
1615927380000|2021-03-16 20:43:00|149019.3|148889.3|149060.7|148930.7|149063.8|148933.8|149019.3|148889.3|28
1615927390000|2021-03-16 20:43:10|149059.5|148929.5|149083.7|148953.7|149089.8|148959.8|149057.9|148927.9|18
1615927400000|2021-03-16 20:43:20|149082.6|148952.6|149075|148945|149090.4|148960.4|149070.2|148940.2|20
1615927410000|2021-03-16 20:43:30|149072.4|148942.4|149081.1|148951.1|149082.4|148952.4|149070.9|148940.9|15
1615927420000|2021-03-16 20:43:40|149078.9|148948.9|149079.8|148949.8|149083.6|148953.6|149071.9|148941.9|12
1615927430000|2021-03-16 20:43:50|149075.5|148945.5|149074.7|148944.7|149077.2|148947.2|149072.8|148942.8|6
1615927440000|2021-03-16 20:44:00|149074.5|148944.5|149081.5|148951.5|149082|148952|149071.6|148941.6|11
1615927450000|2021-03-16 20:44:10|149077.8|148947.8|149080.1|148950.1|149082.5|148952.5|149077.8|148947.8|7
1615927460000|2021-03-16 20:44:20|149080.4|148950.4|149070.5|148940.5|149080.4|148950.4|149070.5|148940.5|8
1615927470000|2021-03-16 20:44:30|149077.8|148947.8|149082.3|148952.3|149082.3|148952.3|149072.7|148942.7|8
1615927480000|2021-03-16 20:44:40|149078|148948|149078|148948|149078|148948|149075.3|148945.3|4
1615927490000|2021-03-16 20:44:50|149082.2|148952.2|149078.7|148948.7|149082.2|148952.2|149068.6|148938.6|5
1615927500000|2021-03-16 20:45:00|149076.7|148946.7|149066.9|148936.9|149080.5|148950.5|149066.9|148936.9|7
1615927510000|2021-03-16 20:45:10|149069.7|148939.7|149069.4|148939.4|149072.1|148942.1|149069.4|148939.4|4
1615927520000|2021-03-16 20:45:20|149065.2|148935.2|149078.8|148948.8|149078.8|148948.8|149062.5|148932.5|4
1615927530000|2021-03-16 20:45:30|149075.9|148945.9|149077.6|148947.6|149077.6|148975.6|149065.6|148945.6|6
1615927540000|2021-03-16 20:45:40|149073.9|148943.9|149072|148942|149073.9|148943.9|149072|148942|4
1615927550000|2021-03-16 20:45:50|149081.7|148951.7|149081.4|148951.4|149081.7|148951.7|149076.9|148946.9|5
1615927560000|2021-03-16 20:46:00|149072.8|148942.8|149075.5|148945.5|149077.3|148947.3|149072.8|148942.8|3
1615927570000|2021-03-16 20:46:10|149073.8|148943.8|149075.5|148945.5|149075.5|148945.5|149066.1|148936.1|7
1615927580000|2021-03-16 20:46:20|149084.7|148954.7|149083.4|148953.4|149084.7|148954.7|149083.4|148953.4|2
1615927590000|2021-03-16 20:46:30|149079.8|148949.8|149066|148936|149079.8|148949.8|149066|148936|4
1615927600000|2021-03-16 20:46:40|149076.1|148946.1|149071.7|148941.7|149076.1|148978|149064.5|148934.5|8
1615927610000|2021-03-16 20:46:50|149064.5|148934.5|149077.9|148947.9|149077.9|148947.9|149064.5|148934.5|2
1615927620000|2021-03-16 20:47:00|149076.3|148946.3|149078.2|148948.2|149080.5|148950.5|149076.3|148946.3|3
1615927630000|2021-03-16 20:47:10|149080.4|148950.4|149075.8|148945.8|149083.9|148953.9|149072.5|148942.5|5
1615927640000|2021-03-16 20:47:20|149076.5|148946.5|149074.1|148944.1|149077|148947|149074.1|148944.1|3
1615927650000|2021-03-16 20:47:30|149082.3|148952.3|149076.2|148946.2|149082.3|148975.4|149065|148945.7|6
1615927660000|2021-03-16 20:47:40|149074.2|148944.2|149071.9|148941.9|149074.2|148944.2|149071.9|148941.9|2
1615927670000|2021-03-16 20:47:50|149069|148979|149072|148942|149072|148979|149069|148939.9|3
1615927680000|2021-03-16 20:48:00|149071.3|148941.3|149075.5|148945.5|149080.5|148950.5|149071.3|148941.3|4
1615927690000|2021-03-16 20:48:10|149077.7|148947.7|149072.8|148942.8|149078.5|148948.5|149072.8|148942.8|9
1615927700000|2021-03-16 20:48:20|149073.4|148943.4|149072.4|148942.4|149073.4|148943.4|149065.3|148935.3|6
1615927710000|2021-03-16 20:48:30|149078.3|148948.3|149066|148936|149079.9|148949.9|149063.2|148933.2|7
1615927720000|2021-03-16 20:48:40|149065.4|148935.4|149065.4|148935.4|149069|148939|149062.8|148932.8|6
1615927730000|2021-03-16 20:48:50|149078.5|148948.5|149067.6|148937.6|149078.5|148971.1|149060.7|148937.6|5
1615927740000|2021-03-16 20:49:00|149068|148938|149068|148938|149068|148938|149068|148938|1
1615927750000|2021-03-16 20:49:10|149066|148936|149075.1|148945.1|149075.7|148945.7|149066|148936|11
1615927760000|2021-03-16 20:49:20|149075.6|148945.6|149063.2|148973.2|149079.5|148973.2|149063.2|148945.6|5
1615927770000|2021-03-16 20:49:30|149064.1|148974.1|149078.6|148948.6|149078.6|148974.1|149064.1|148945.7|5
1615927780000|2021-03-16 20:49:40|149080.1|148950.1|149075.8|148945.8|149080.1|148950.1|149075.8|148945.8|2
1615927790000|2021-03-16 20:49:50|149074.4|148944.4|149074.7|148944.7|149074.7|148944.7|149069.1|148939.1|11
1615927800000|2021-03-16 20:50:00|149075.3|148945.3|149053.2|148923.2|149075.3|148945.3|149053.2|148923.2|7
1615927810000|2021-03-16 20:50:10|149083|148845|149048.3|148918.3|149083|148927.3|149047.7|148845|7
1615927820000|2021-03-16 20:50:20|149042.4|148912.4|149067.1|148937.1|149067.1|148937.1|149042.4|148912.4|3
1615927830000|2021-03-16 20:50:30|149077.7|148947.7|149066.5|148844.4|149077.7|148947.7|149066.5|148844.4|2
1615927840000|2021-03-16 20:50:40|149068.7|148938.7|149074.7|148944.7|149074.7|148944.7|149058.3|148928.3|3
1615927850000|2021-03-16 20:50:50|149071.6|148941.6|149075.9|148945.9|149075.9|148945.9|149071.6|148941.6|6
1615927860000|2021-03-16 20:51:00|149076.6|148946.6|149076.6|148946.6|149076.6|148946.6|149075.9|148945.9|3
1615927870000|2021-03-16 20:51:10|149069.5|148979.5|149072.9|148942.9|149080.7|148980|149069.5|148942.9|5
1615927880000|2021-03-16 20:51:20|149074.1|148944.1|149083|148953|149083.8|148953.8|149071.5|148941.5|4
1615927890000|2021-03-16 20:51:30|149069.6|148939.6|149073.3|148943.3|149073.3|148943.3|149069.6|148939.6|3
1615927900000|2021-03-16 20:51:40|149079|148949|149076.6|148946.6|149079|148949|149076.6|148946.6|2
1615927910000|2021-03-16 20:51:50|149075|148985|149079|148949|149079|148985|149067.4|148949|4
1615927930000|2021-03-16 20:52:10|149072.5|148982.5|149074.7|148944.7|149076.4|148982.5|149071.9|148941.9|4
1615927940000|2021-03-16 20:52:20|149076.7|148946.7|149085|148955|149085.8|148955.8|149075.8|148945.8|5
1615927950000|2021-03-16 20:52:30|149085.8|148955.8|149085.8|148955.8|149085.8|148955.8|149085.8|148955.8|1
1615927960000|2021-03-16 20:52:40|149068.5|148978.5|149067.5|148977.5|149068.5|148978.5|149067.5|148977.5|2
1615927970000|2021-03-16 20:52:50|149072.5|148982.5|149062.5|148972.5|149072.5|148982.5|149062.5|148972.5|2
1615927980000|2021-03-16 20:53:00|149072.5|148982.5|149072.5|148982.5|149072.5|148982.5|149072.5|148982.5|1
1615927990000|2021-03-16 20:53:10|149073.7|148943.7|149073.7|148943.7|149073.7|148943.7|149073.7|148943.7|1
1615928000000|2021-03-16 20:53:20|149075.2|148945.2|149085|148955|149085|148955|149075.2|148945.2|5
1615928010000|2021-03-16 20:53:30|149085.8|148955.8|149068.5|148978.5|149085.8|148978.5|149068.5|148955.8|2
1615928020000|2021-03-16 20:53:40|149067.5|148977.5|149063.9|148973.9|149067.5|148977.5|149063.9|148973.9|3
1615928030000|2021-03-16 20:53:50|149064.5|148974.5|149075.3|148945.3|149075.3|148982.5|149064.5|148945.3|4
1615928040000|2021-03-16 20:54:00|149075.1|148945.1|149072.2|148942.2|149075.4|148945.4|149072.1|148942.1|6
1615928050000|2021-03-16 20:54:10|149079.5|148949.5|149077.9|148947.9|149079.5|148949.5|149077.9|148947.9|2
1615928060000|2021-03-16 20:54:20|149076.9|148946.9|149074.3|148944.3|149076.9|148946.9|149073.1|148943.1|4
1615928070000|2021-03-16 20:54:30|149073.2|148943.2|149073.3|148943.3|149073.3|148943.3|149072.9|148942.9|3
1615928080000|2021-03-16 20:54:40|149074.6|148944.6|149064.4|148974.4|149077.9|148974.4|149064.4|148944.2|4
1615928090000|2021-03-16 20:54:50|149063.2|148973.2|149074.5|148944.5|149074.5|148973.2|149061.6|148943.9|4
1615928100000|2021-03-16 20:55:00|149077.6|148947.6|149072|148942|149077.6|148964.6|149038.4|148939.7|10
1615928110000|2021-03-16 20:55:10|149068.6|148938.6|149067.2|148937.2|149077.2|148947.2|149067.2|148937.2|7
1615928120000|2021-03-16 20:55:20|149058.8|148928.8|149068.7|148938.7|149071.1|148941.1|149058.8|148928.8|6
1615928130000|2021-03-16 20:55:30|149066.9|148936.9|149070.7|148940.7|149070.7|148940.7|149062.8|148932.8|5
1615928140000|2021-03-16 20:55:40|149070.3|148940.3|149073.3|148943.3|149073.3|148943.3|149068.3|148938.3|4
1615928150000|2021-03-16 20:55:50|149047.3|148917.3|149071.3|148941.3|149074.8|148944.8|149047.3|148917.3|8
1615928160000|2021-03-16 20:56:00|149071.8|148941.8|149060.2|148930.2|149074|148944|149059.4|148929.4|8
1615928170000|2021-03-16 20:56:10|149061.8|148931.8|149072.3|148942.3|149072.3|148942.3|149061.8|148931.8|4
1615928180000|2021-03-16 20:56:20|149068.2|148938.2|149062.2|148932.2|149068.2|148938.2|149061.1|148931.1|7
1615928190000|2021-03-16 20:56:30|149062.8|148932.8|149066.8|148936.8|149070.6|148940.6|149062.8|148932.8|7
1615928200000|2021-03-16 20:56:40|149070.5|148940.5|149066.2|148936.2|149072.9|148942.9|149066.2|148936.2|6
1615928210000|2021-03-16 20:56:50|149058.4|148928.4|149060.1|148930.1|149060.1|148930.1|149058.4|148928.4|3
1615928220000|2021-03-16 20:57:00|149062.8|148932.8|149108.9|148866.9|149113.3|148932.8|149044.7|148863|15
1615928230000|2021-03-16 20:57:10|149109|148867|149111.2|148869.2|149111.2|148926.6|149056.6|148867|16
1615928240000|2021-03-16 20:57:20|149111.1|148869.1|149107.4|148875.7|149111.2|148886.2|149099|148869.1|12
1615928250000|2021-03-16 20:57:30|149097.9|148859.7|149059|148929|149102.1|148929|149041|148856.2|11
1615928260000|2021-03-16 20:57:40|149058.7|148928.7|149055.8|148925.8|149058.7|148928.7|149053.6|148923.6|11
1615928270000|2021-03-16 20:57:50|149056.7|148926.7|149060.2|148930.2|149062.3|148932.3|149056.7|148926.7|3
1615928280000|2021-03-16 20:58:00|149058.8|148928.8|149114.7|148872.7|149115.3|148928.8|149058.8|148850.1|10
1615928290000|2021-03-16 20:58:10|149111.5|148869.5|149116.2|148874.2|149117.5|148900.4|149101.4|148869.5|8
1615928300000|2021-03-16 20:58:20|149101.6|148883.3|149119.1|148889.6|149119.1|148901|149094.8|148876.2|12
1615928310000|2021-03-16 20:58:30|149108.2|148871.2|149066.2|148936.2|149108.2|148936.7|149048.8|148871.2|10
1615928320000|2021-03-16 20:58:40|149069.9|148939.9|149064.6|148934.6|149069.9|148939.9|149063|148933|7
1615928330000|2021-03-16 20:58:50|149065.2|148935.2|149113.2|148871.2|149113.2|148935.2|149049.1|148868.5|10
1615928340000|2021-03-16 20:59:00|149113.1|148871.1|148906.8|148664.8|149113.1|148871.1|148906.8|148664.8|30
1615928350000|2021-03-16 20:59:10|148924.7|148682.7|148983.4|148741.4|148993.5|148751.5|148924.7|148682.7|21
1615928360000|2021-03-16 20:59:20|148982.9|148740.9|148960.6|148718.6|148983.4|148741.4|148960.6|148718.6|19
1615928370000|2021-03-16 20:59:30|148983|148741|148987.2|148745.2|148987.2|148745.2|148978.4|148736.4|3
1615928380000|2021-03-16 20:59:40|148980.1|148738.1|148981.4|148739.4|148981.4|148739.4|148975|148733|5
1615928390000|2021-03-16 20:59:50|148980.7|148738.7|148966.8|148724.8|148980.7|148738.7|148941.4|148699.4|14
1615928400000|2021-03-16 21:00:00|148966.9|148724.9|148878.4|148636.4|148966.9|148724.9|148859.7|148617.7|9
1615928410000|2021-03-16 21:00:10|148879.3|148637.3|148881.3|148639.3|148881.3|148639.3|148879.3|148637.3|2
1615928420000|2021-03-16 21:00:20|148886.3|148644.3|148864.7|148622.7|148886.3|148644.3|148864.7|148622.7|2
1615928430000|2021-03-16 21:00:30|148882.2|148640.2|148859.9|148617.9|148882.2|148640.2|148859.9|148617.9|3
1615928440000|2021-03-16 21:00:40|148880.2|148638.2|148874.8|148632.8|148880.2|148638.2|148874.8|148632.8|2
1615928450000|2021-03-16 21:00:50|148866.1|148624.1|148866.1|148624.1|148866.1|148624.1|148866.1|148624.1|1
1615928460000|2021-03-16 21:01:00|148833.3|148591.3|148833.6|148591.6|148835.7|148593.7|148833.3|148591.3|3
1615928480000|2021-03-16 21:01:20|148835.4|148593.4|148835.4|148593.4|148835.4|148593.4|148835.4|148593.4|1
1615928500000|2021-03-16 21:01:40|148839.7|148597.7|148835.4|148593.4|148839.7|148597.7|148835.4|148593.4|2
1615928530000|2021-03-16 21:02:10|148841.6|148599.6|148836.2|148594.2|148841.6|148599.6|148836.2|148594.2|2
1615928540000|2021-03-16 21:02:20|148838.8|148596.8|148838.8|148596.8|148838.8|148596.8|148838.8|148596.8|1
1615928560000|2021-03-16 21:02:40|148833.4|148591.4|148833.4|148591.4|148833.4|148591.4|148833.4|148591.4|1
1615928580000|2021-03-16 21:03:00|148829|148587|148829|148587|148829|148587|148829|148587|1
1615928600000|2021-03-16 21:03:20|148833.4|148591.4|148833.4|148591.4|148833.4|148591.4|148833.4|148591.4|1
1615928610000|2021-03-16 21:03:30|148835.8|148593.8|148835.8|148593.8|148835.8|148593.8|148835.8|148593.8|1
1615928620000|2021-03-16 21:03:40|148828.3|148586.3|148828.3|148586.3|148828.3|148586.3|148828.3|148586.3|1
1615928640000|2021-03-16 21:04:00|148813.8|148571.8|148813.8|148571.8|148813.8|148571.8|148813.8|148571.8|1
1615928670000|2021-03-16 21:04:30|148815.9|148573.9|148806.9|148564.9|148815.9|148573.9|148806|148564|4
1615928680000|2021-03-16 21:04:40|148806.8|148564.8|148806.8|148564.8|148806.8|148564.8|148806.8|148564.8|1
1615928700000|2021-03-16 21:05:00|148789.2|148547.2|148777.5|148535.5|148793|148551|148768.9|148526.9|12
1615928710000|2021-03-16 21:05:10|148766.9|148524.9|148773.2|148531.2|148773.2|148531.2|148760.4|148518.4|6
1615928720000|2021-03-16 21:05:20|148771.6|148529.6|148771.6|148529.6|148771.6|148529.6|148771.6|148529.6|1
1615928730000|2021-03-16 21:05:30|148788.9|148546.9|148773.3|148531.3|148788.9|148546.9|148773.3|148531.3|3
1615928740000|2021-03-16 21:05:40|148848|148606|148848|148606|148848|148606|148848|148606|1
1615928750000|2021-03-16 21:05:50|148888.9|148646.9|148864.7|148622.7|148888.9|148646.9|148864.7|148622.7|3
1615928760000|2021-03-16 21:06:00|148785.8|148543.8|148778.2|148536.2|148785.8|148543.8|148775.6|148533.6|8
1615928770000|2021-03-16 21:06:10|148804.4|148562.4|148788.5|148546.5|148804.4|148562.4|148788.5|148546.5|2
1615928780000|2021-03-16 21:06:20|148779.1|148537.1|148783.6|148541.6|148786.5|148544.5|148779.1|148537.1|7
1615928790000|2021-03-16 21:06:30|148784.8|148542.8|148849.1|148607.1|148849.1|148607.1|148784.8|148542.8|3
1615928810000|2021-03-16 21:06:50|148815.8|148573.8|148799.4|148557.4|148815.8|148573.8|148798.5|148556.5|3
1615928820000|2021-03-16 21:07:00|148782.3|148540.3|148817|148575|148817|148575|148777.7|148535.7|7
1615928830000|2021-03-16 21:07:10|148796.9|148554.9|148794.9|148552.9|148796.9|148554.9|148794.9|148552.9|2
1615928840000|2021-03-16 21:07:20|148812.1|148570.1|148790.4|148548.4|148812.1|148570.1|148783.7|148541.7|4
1615928850000|2021-03-16 21:07:30|148786.8|148544.8|148820|148578|148820|148578|148783.9|148541.9|4
1615928860000|2021-03-16 21:07:40|148803.2|148561.2|148830.1|148588.1|148830.1|148588.1|148803.2|148561.2|2
1615928870000|2021-03-16 21:07:50|148801.5|148559.5|148801.5|148559.5|148801.5|148559.5|148801.5|148559.5|1
1615928880000|2021-03-16 21:08:00|148870.5|148628.5|148827.5|148585.5|148870.5|148628.5|148827.5|148585.5|2
1615928890000|2021-03-16 21:08:10|148813.5|148571.5|148809.2|148567.2|148813.5|148571.5|148802.2|148560.2|8
1615928900000|2021-03-16 21:08:20|148811.1|148569.1|148865.2|148623.2|148865.2|148623.2|148811.1|148569.1|2
1615928910000|2021-03-16 21:08:30|148826.1|148584.1|148846.5|148604.5|148846.5|148604.5|148822.7|148580.7|4
1615928920000|2021-03-16 21:08:40|148822.3|148580.3|148821.4|148579.4|148822.3|148580.3|148818.8|148576.8|3
1615928930000|2021-03-16 21:08:50|148815.8|148573.8|148835.5|148593.5|148848.1|148606.1|148815.8|148573.8|4
1615928940000|2021-03-16 21:09:00|148801.8|148559.8|148811.7|148569.7|148825.1|148583.1|148801.8|148559.8|6
1615928950000|2021-03-16 21:09:10|148812.9|148570.9|148800.2|148558.2|148814.8|148572.8|148800.2|148558.2|10
1615928960000|2021-03-16 21:09:20|148863.5|148621.5|148863.5|148621.5|148863.5|148621.5|148863.5|148621.5|1
1615928970000|2021-03-16 21:09:30|148870.9|148628.9|148870.9|148628.9|148870.9|148628.9|148870.9|148628.9|1
1615928980000|2021-03-16 21:09:40|148792.9|148550.9|148893|148651|148893|148651|148792.9|148550.9|4
1615929000000|2021-03-16 21:10:00|148828.4|148586.4|148840.4|148598.4|148840.4|148598.4|148823.1|148581.1|3
1615929010000|2021-03-16 21:10:10|148824.7|148582.7|148893|148651|148893|148651|148824.7|148582.7|2
1615929020000|2021-03-16 21:10:20|148910.5|148668.5|148843.1|148601.1|148927|148685|148840.4|148598.4|7
1615929030000|2021-03-16 21:10:30|148825|148583|148856.2|148614.2|148860|148618|148825|148583|6
1615929040000|2021-03-16 21:10:40|148855.7|148613.7|148848|148606|148857.1|148615.1|148848|148606|6
1615929050000|2021-03-16 21:10:50|148843.2|148601.2|148850.1|148608.1|148854.6|148612.6|148843|148601|5
1615929060000|2021-03-16 21:11:00|148849.1|148607.1|148862.8|148620.8|148862.8|148620.8|148849.1|148607.1|2
1615929070000|2021-03-16 21:11:10|148860.4|148618.4|148860.4|148618.4|148860.4|148618.4|148860.4|148618.4|1
1615929080000|2021-03-16 21:11:20|148928|148686|148847.4|148605.4|148928|148686|148841.5|148599.5|4
1615929090000|2021-03-16 21:11:30|148827.5|148585.5|148850.1|148608.1|148878.5|148636.5|148827.5|148585.5|4
1615929100000|2021-03-16 21:11:40|148855|148613|148839.4|148597.4|148855|148613|148837.6|148595.6|5
1615929110000|2021-03-16 21:11:50|148852.6|148610.6|148841.5|148599.5|148852.7|148610.7|148841.5|148599.5|7
1615929120000|2021-03-16 21:12:00|148842.6|148600.6|148857.6|148615.6|148857.6|148615.6|148836.4|148594.4|4
1615929130000|2021-03-16 21:12:10|148846.4|148604.4|148859.3|148617.3|148859.3|148617.3|148846.4|148604.4|3
1615929140000|2021-03-16 21:12:20|148927|148685|148850.9|148608.9|148927|148685|148840|148598|3
1615929150000|2021-03-16 21:12:30|148850|148608|148859|148617|148875|148633|148848.2|148606.2|4
1615929160000|2021-03-16 21:12:40|148843.9|148601.9|148870|148628|148870|148628|148843.9|148601.9|3
1615929170000|2021-03-16 21:12:50|148849.6|148607.6|148849.6|148607.6|148849.6|148607.6|148849.6|148607.6|1
1615929180000|2021-03-16 21:13:00|148927|148685|148927|148685|148927|148685|148927|148685|1
1615929200000|2021-03-16 21:13:20|148840.4|148598.4|148845.4|148603.4|148845.4|148603.4|148839.6|148597.6|6
1615929210000|2021-03-16 21:13:30|148875.2|148633.2|148858.3|148616.3|148875.2|148633.2|148856.8|148614.8|5
1615929220000|2021-03-16 21:13:40|148858.5|148616.5|148842.5|148600.5|148884.2|148642.2|148842.5|148600.5|3
1615929230000|2021-03-16 21:13:50|148847|148605|148883.5|148641.5|148883.5|148641.5|148847|148605|2
1615929240000|2021-03-16 21:14:00|148844.8|148602.8|148844.8|148602.8|148844.8|148602.8|148844.8|148602.8|1
1615929250000|2021-03-16 21:14:10|148929.2|148687.2|148982.3|148740.3|148982.3|148740.3|148817.4|148575.4|5
1615929260000|2021-03-16 21:14:20|148953.6|148711.6|148860|148618|148953.6|148711.6|148824.1|148582.1|4
1615929270000|2021-03-16 21:14:30|148853.2|148611.2|148853.2|148611.2|148853.2|148611.2|148853.2|148611.2|1
1615929280000|2021-03-16 21:14:40|148871.1|148629.1|148844.7|148602.7|148871.1|148629.1|148844.7|148602.7|3
1615929290000|2021-03-16 21:14:50|148859.7|148617.7|148886.6|148644.6|148886.6|148644.6|148859.7|148617.7|2
1615929300000|2021-03-16 21:15:00|148918|148676|148918|148676|148918|148676|148918|148676|1
1615929320000|2021-03-16 21:15:20|148870.2|148628.2|148842.8|148600.8|148870.2|148628.2|148842.8|148600.8|3
1615929330000|2021-03-16 21:15:30|148849.5|148607.5|148867.5|148625.5|148867.5|148625.5|148849.5|148607.5|2
1615929350000|2021-03-16 21:15:50|148918|148676|148918|148676|148918|148676|148918|148676|1
1615929370000|2021-03-16 21:16:10|148880|148638|148899|148657|148899|148657|148880|148638|2
1615929380000|2021-03-16 21:16:20|148867|148625|148867|148625|148867|148625|148867|148625|1
1615929390000|2021-03-16 21:16:30|148861.8|148619.8|148879.8|148637.8|148879.8|148637.8|148861.8|148619.8|2
1615929400000|2021-03-16 21:16:40|148918|148676|148918|148676|148918|148676|148918|148676|1
1615929430000|2021-03-16 21:17:10|148854.3|148612.3|148859.3|148617.3|148881.6|148639.6|148854.3|148612.3|5
1615929440000|2021-03-16 21:17:20|148874.9|148632.9|148874.9|148632.9|148874.9|148632.9|148874.9|148632.9|1
1615929450000|2021-03-16 21:17:30|148865.8|148623.8|148861.5|148619.5|148865.8|148623.8|148861.5|148619.5|2
1615929460000|2021-03-16 21:17:40|148918|148676|148918|148676|148918|148676|148918|148676|1
1615929480000|2021-03-16 21:18:00|148854.3|148612.3|148854.3|148612.3|148854.3|148612.3|148854.3|148612.3|1
1615929490000|2021-03-16 21:18:10|148892.5|148650.5|148861.5|148619.5|148892.5|148650.5|148861.5|148619.5|2
1615929500000|2021-03-16 21:18:20|148860.6|148618.6|148871.5|148629.5|148871.5|148629.5|148860.6|148618.6|2
1615929510000|2021-03-16 21:18:30|148918|148676|148918|148676|148918|148676|148918|148676|1
1615929530000|2021-03-16 21:18:50|148878.6|148636.6|148878.6|148636.6|148878.6|148636.6|148878.6|148636.6|1
1615929540000|2021-03-16 21:19:00|148865.1|148623.1|148889.8|148647.8|148889.8|148647.8|148865.1|148623.1|2
1615929550000|2021-03-16 21:19:10|148861.4|148619.4|148859.1|148617.1|148861.4|148619.4|148859.1|148617.1|2
1615929560000|2021-03-16 21:19:20|148878.7|148636.7|148869.6|148627.6|148878.7|148636.7|148869.6|148627.6|2
1615929570000|2021-03-16 21:19:30|148918|148676|148918|148676|148918|148676|148918|148676|1
1615929590000|2021-03-16 21:19:50|148865.1|148623.1|148865.1|148623.1|148865.1|148623.1|148865.1|148623.1|1
1615929600000|2021-03-16 21:20:00|148900.4|148658.4|148853|148611|148900.4|148658.4|148832.9|148590.9|6
1615929610000|2021-03-16 21:20:10|148871.4|148629.4|148871.4|148629.4|148871.4|148629.4|148871.4|148629.4|1
1615929630000|2021-03-16 21:20:30|148918|148676|148918|148676|148918|148676|148918|148676|1
1615929660000|2021-03-16 21:21:00|148863.4|148621.4|148860.1|148618.1|148863.4|148621.4|148860.1|148618.1|2
1615929670000|2021-03-16 21:21:10|148879.4|148637.4|148879.4|148637.4|148879.4|148637.4|148879.4|148637.4|1
1615929680000|2021-03-16 21:21:20|148918|148676|148918|148676|148918|148676|148918|148676|1
1615929700000|2021-03-16 21:21:40|148848|148606|148900.5|148658.5|148900.5|148658.5|148848|148606|2
1615929710000|2021-03-16 21:21:50|148863.4|148621.4|148868.3|148626.3|148868.3|148626.3|148851.7|148609.7|3
1615929720000|2021-03-16 21:22:00|148884.8|148642.8|148874.9|148632.9|148884.8|148642.8|148874.9|148632.9|2
1615929740000|2021-03-16 21:22:20|148918|148676|148918|148676|148918|148676|148918|148676|1
1615929760000|2021-03-16 21:22:40|148863.6|148621.6|148863.6|148621.6|148863.6|148621.6|148863.6|148621.6|1
1615929770000|2021-03-16 21:22:50|148893.9|148651.9|148843.3|148601.3|148893.9|148651.9|148843.3|148601.3|3
1615929780000|2021-03-16 21:23:00|148849.3|148607.3|148860.8|148618.8|148860.8|148618.8|148849.3|148607.3|2
1615929790000|2021-03-16 21:23:10|148856|148614|148918|148676|148918|148676|148856|148614|2
1615929810000|2021-03-16 21:23:30|148870.2|148628.2|148864.1|148622.1|148870.2|148628.2|148864.1|148622.1|2
1615929820000|2021-03-16 21:23:40|148849.3|148607.3|148879.3|148637.3|148879.3|148637.3|148849.3|148607.3|2
1615929840000|2021-03-16 21:24:00|148918|148676|148918|148676|148918|148676|148918|148676|1
1615929860000|2021-03-16 21:24:20|148854.3|148612.3|148918|148676|148918|148676|148854.3|148612.3|2
1615929870000|2021-03-16 21:24:30|148862.9|148620.9|148862.9|148620.9|148862.9|148620.9|148862.9|148620.9|1
1615929880000|2021-03-16 21:24:40|148899.6|148657.6|148867.3|148625.3|148899.6|148657.6|148867.3|148625.3|2
1615929890000|2021-03-16 21:24:50|148918|148676|148845.1|148603.1|148918|148676|148845.1|148603.1|2
1615929900000|2021-03-16 21:25:00|148933.8|148691.8|148933.8|148691.8|148933.8|148691.8|148933.8|148691.8|1
1615929910000|2021-03-16 21:25:10|148928.6|148686.6|148820.8|148578.8|148929.1|148687.1|148820.8|148578.8|4
1615929920000|2021-03-16 21:25:20|148837.6|148595.6|148836.4|148594.4|148861.1|148619.1|148829.7|148587.7|7
1615929930000|2021-03-16 21:25:30|148833.3|148591.3|148866.2|148624.2|148866.2|148624.2|148833.3|148591.3|3
1615929950000|2021-03-16 21:25:50|148925.4|148683.4|148925.4|148683.4|148925.4|148683.4|148925.4|148683.4|1
1615929960000|2021-03-16 21:26:00|148918|148676|148918|148676|148918|148676|148918|148676|1
1615929970000|2021-03-16 21:26:10|148868.4|148626.4|148868.4|148626.4|148868.4|148626.4|148868.4|148626.4|1
1615929980000|2021-03-16 21:26:20|148899.4|148657.4|148870|148628|148899.4|148657.4|148870|148628|2
1615929990000|2021-03-16 21:26:30|148861.2|148619.2|148872.6|148630.6|148872.6|148630.6|148861.2|148619.2|2
1615930000000|2021-03-16 21:26:40|148918|148676|148918|148676|148918|148676|148918|148676|1
1615930040000|2021-03-16 21:27:20|148839.2|148597.2|148839.2|148597.2|148839.2|148597.2|148839.2|148597.2|1
1615930050000|2021-03-16 21:27:30|148918|148676|148918|148676|148918|148676|148918|148676|1
1615930140000|2021-03-16 21:29:00|148848.3|148606.3|148848.3|148606.3|148848.3|148606.3|148848.3|148606.3|1
1615930150000|2021-03-16 21:29:10|148850.4|148608.4|148825|148583|148850.4|148608.4|148825|148583|2
1615930160000|2021-03-16 21:29:20|148918|148676|148918|148676|148918|148676|148918|148676|1
1615930200000|2021-03-16 21:30:00|148824.2|148582.2|148881.2|148639.2|148881.2|148639.2|148824.2|148582.2|5
1615930210000|2021-03-16 21:30:10|148918|148676|148871.8|148629.8|148918|148676|148838.7|148596.7|3
1615930230000|2021-03-16 21:30:30|148918|148676|148918|148676|148918|148676|148918|148676|1
1615930250000|2021-03-16 21:30:50|148858|148616|148825.7|148583.7|148858|148616|148825.7|148583.7|7
1615930260000|2021-03-16 21:31:00|148849.6|148607.6|148855.2|148613.2|148878.2|148636.2|148833|148591|11
1615930270000|2021-03-16 21:31:10|148867.5|148625.5|148919.1|148677.1|148919.1|148677.1|148867.5|148625.5|2
1615930280000|2021-03-16 21:31:20|148953.5|148711.5|148953.5|148711.5|148953.5|148711.5|148953.5|148711.5|1
1615930290000|2021-03-16 21:31:30|148886.4|148644.4|148886.4|148644.4|148886.4|148644.4|148886.4|148644.4|1
1615930300000|2021-03-16 21:31:40|148893.8|148651.8|148921.8|148679.8|148921.8|148679.8|148891.4|148649.4|3
1615930310000|2021-03-16 21:31:50|148877.2|148635.2|148885.7|148643.7|148885.7|148643.7|148877.2|148635.2|6
1615930320000|2021-03-16 21:32:00|148887.1|148645.1|148900.8|148658.8|148910.7|148668.7|148887.1|148645.1|9
1615930330000|2021-03-16 21:32:10|148898.2|148656.2|148913|148671|148913|148671|148898.2|148656.2|2
1615930350000|2021-03-16 21:32:30|148966.2|148724.2|148934.7|148692.7|148966.2|148724.2|148934.7|148692.7|3
1615930360000|2021-03-16 21:32:40|148919.2|148677.2|148912.8|148670.8|148919.2|148677.2|148893.7|148651.7|4
1615930380000|2021-03-16 21:33:00|148922|148680|148912.9|148670.9|148922.3|148680.3|148909.7|148667.7|6
1615930390000|2021-03-16 21:33:10|148920.7|148678.7|148920.7|148678.7|148920.7|148678.7|148920.7|148678.7|1
1615930400000|2021-03-16 21:33:20|148914.4|148672.4|148931|148689|148931|148689|148914.4|148672.4|3
1615930410000|2021-03-16 21:33:30|148927.9|148685.9|148904.1|148662.1|148927.9|148685.9|148904.1|148662.1|2
1615930420000|2021-03-16 21:33:40|148927.9|148685.9|148897.1|148655.1|148927.9|148685.9|148897.1|148655.1|2
1615930430000|2021-03-16 21:33:50|148885.9|148643.9|148917.2|148675.2|148917.2|148675.2|148885.9|148643.9|2
1615930440000|2021-03-16 21:34:00|148900|148658|148908|148666|148908|148666|148894.4|148652.4|3
1615930450000|2021-03-16 21:34:10|148935|148693|148923|148681|148935|148693|148923|148681|2
1615930460000|2021-03-16 21:34:20|148953|148711|148953|148711|148953|148711|148953|148711|1
1615930470000|2021-03-16 21:34:30|148901.6|148659.6|148923.4|148681.4|148923.4|148681.4|148901.6|148659.6|3
1615930480000|2021-03-16 21:34:40|148917|148675|148917|148675|148917|148675|148917|148675|1
1615930490000|2021-03-16 21:34:50|148935|148693|148953|148711|148985.3|148743.3|148935|148693|4
1615930500000|2021-03-16 21:35:00|148892.4|148650.4|148917.7|148675.7|148917.7|148675.7|148892.4|148650.4|2
1615930510000|2021-03-16 21:35:10|148917.9|148675.9|148913.4|148671.4|148917.9|148675.9|148913.4|148671.4|2
1615930520000|2021-03-16 21:35:20|148920.5|148678.5|148926.3|148684.3|148926.3|148684.3|148919.1|148677.1|3
1615930530000|2021-03-16 21:35:30|148953|148711|148953|148711|148953|148711|148953|148711|1
1615930580000|2021-03-16 21:36:20|148917.1|148675.1|148912.9|148670.9|148918.9|148676.9|148898.3|148656.3|4
1615930590000|2021-03-16 21:36:30|148922.4|148680.4|148902.4|148660.4|148922.4|148680.4|148902.4|148660.4|3
1615930600000|2021-03-16 21:36:40|148919.1|148677.1|148910.8|148668.8|148919.1|148677.1|148908.4|148666.4|3
1615930610000|2021-03-16 21:36:50|148917.4|148675.4|148953|148711|148953|148711|148911.5|148669.5|3
1615930620000|2021-03-16 21:37:00|148900.3|148658.3|148900.7|148658.7|148904.6|148662.6|148900.3|148658.3|4
1615930630000|2021-03-16 21:37:10|148922.5|148680.5|148898.2|148656.2|148922.5|148680.5|148898.2|148656.2|3
1615930640000|2021-03-16 21:37:20|148893.7|148651.7|148905.7|148663.7|148905.7|148663.7|148893.7|148651.7|2
1615930650000|2021-03-16 21:37:30|148894.4|148652.4|148894.4|148652.4|148894.4|148652.4|148894.4|148652.4|1
1615930660000|2021-03-16 21:37:40|148916.5|148674.5|148898.3|148656.3|148937|148695|148898.3|148656.3|4
1615930670000|2021-03-16 21:37:50|148953|148711|148953|148711|148953|148711|148953|148711|1
1615930680000|2021-03-16 21:38:00|148893|148651|148913|148671|148913|148671|148893|148651|2
1615930690000|2021-03-16 21:38:10|148895.8|148653.8|148895.8|148653.8|148895.8|148653.8|148895.8|148653.8|1
1615930700000|2021-03-16 21:38:20|148920.6|148678.6|148902.8|148660.8|148920.6|148678.6|148902.8|148660.8|2
1615930710000|2021-03-16 21:38:30|148894.6|148652.6|148902.7|148660.7|148913.6|148671.6|148894.6|148652.6|3
1615930730000|2021-03-16 21:38:50|148953|148711|148953|148711|148953|148711|148953|148711|1
1615930740000|2021-03-16 21:39:00|148927.9|148685.9|148904.5|148662.5|148927.9|148685.9|148904.5|148662.5|2
1615930750000|2021-03-16 21:39:10|148890.7|148648.7|148917.8|148675.8|148917.8|148675.8|148884.5|148642.5|3
1615930760000|2021-03-16 21:39:20|148894.3|148652.3|148894.3|148652.3|148894.3|148652.3|148894.3|148652.3|1
1615930770000|2021-03-16 21:39:30|148919.5|148677.5|148902.7|148660.7|148919.5|148677.5|148902.7|148660.7|2
1615930780000|2021-03-16 21:39:40|148953|148711|148953|148711|148953|148711|148953|148711|1
1615930800000|2021-03-16 21:40:00|148890.2|148648.2|148889.6|148647.6|148890.2|148648.2|148882.6|148640.6|3
1615930810000|2021-03-16 21:40:10|148885.6|148643.6|148905.8|148663.8|148905.8|148663.8|148885.6|148643.6|2
1615930820000|2021-03-16 21:40:20|148895.8|148653.8|148908.3|148666.3|148908.3|148666.3|148895.8|148653.8|2
1615930840000|2021-03-16 21:40:40|148953|148711|148953|148711|148953|148711|148953|148711|1
1615930850000|2021-03-16 21:40:50|148886|148644|148953|148711|148953|148711|148886|148644|2
1615930870000|2021-03-16 21:41:10|148902.7|148660.7|148902.7|148660.7|148902.7|148660.7|148902.7|148660.7|1
1615930880000|2021-03-16 21:41:20|148927.9|148685.9|148927.9|148685.9|148927.9|148685.9|148927.9|148685.9|1
1615930890000|2021-03-16 21:41:30|148953|148711|148953|148711|148953|148711|148953|148711|1
1615930910000|2021-03-16 21:41:50|148915.3|148673.3|148888.4|148646.4|148934.1|148692.1|148888.4|148646.4|4
1615930920000|2021-03-16 21:42:00|148894.4|148652.4|148906.7|148664.7|148906.7|148664.7|148889.7|148647.7|4
1615930940000|2021-03-16 21:42:20|148953|148711|148953|148711|148953|148711|148953|148711|1
1615930960000|2021-03-16 21:42:40|148888.1|148646.1|148924.2|148682.2|148924.2|148682.2|148888.1|148646.1|2
1615930970000|2021-03-16 21:42:50|148903.4|148661.4|148933.7|148691.7|148935.2|148693.2|148903.4|148661.4|8
1615930980000|2021-03-16 21:43:00|148934|148692|148941|148699|148941|148699|148929|148687|5
1615930990000|2021-03-16 21:43:10|148936.2|148694.2|148936.2|148694.2|148936.2|148694.2|148936.2|148694.2|1
1615931000000|2021-03-16 21:43:20|148951.1|148709.1|148942.4|148700.4|148951.1|148709.1|148937.6|148695.6|3
1615931010000|2021-03-16 21:43:30|148961.4|148719.4|148961.4|148719.4|148961.4|148719.4|148961.4|148719.4|1
1615931020000|2021-03-16 21:43:40|148941.9|148699.9|148958.1|148716.1|148958.1|148716.1|148935.3|148693.3|3
1615931030000|2021-03-16 21:43:50|148930.8|148688.8|148928|148686|148930.8|148688.8|148922.7|148680.7|3
1615931040000|2021-03-16 21:44:00|148926.1|148684.1|148964.8|148722.8|148964.8|148722.8|148926.1|148684.1|2
1615931050000|2021-03-16 21:44:10|148989|148747|148989|148747|148989|148747|148989|148747|1
1615931060000|2021-03-16 21:44:20|148936.5|148694.5|148936.5|148694.5|148936.5|148694.5|148936.5|148694.5|1
1615931070000|2021-03-16 21:44:30|148989|148747|148989|148747|148989|148747|148989|148747|1
1615931090000|2021-03-16 21:44:50|148956.4|148714.4|148956.4|148714.4|148956.4|148714.4|148956.4|148714.4|1
1615931100000|2021-03-16 21:45:00|148963.6|148721.6|148946.9|148704.9|148963.6|148721.6|148942.2|148700.2|5
1615931110000|2021-03-16 21:45:10|148935.9|148693.9|148948.1|148706.1|148948.1|148706.1|148935.9|148693.9|2
1615931120000|2021-03-16 21:45:20|148945.3|148703.3|148939.6|148697.6|148945.3|148703.3|148937.3|148695.3|3
1615931130000|2021-03-16 21:45:30|148959.4|148717.4|148959.4|148717.4|148959.4|148717.4|148959.4|148717.4|1
1615931140000|2021-03-16 21:45:40|148935.1|148693.1|148935|148693|148970.6|148728.6|148935|148693|6
1615931160000|2021-03-16 21:46:00|148960.9|148718.9|148923|148681|149003|148761|148923|148681|5
1615931170000|2021-03-16 21:46:10|149002.5|148760.5|149002.5|148760.5|149002.5|148760.5|149002.5|148760.5|1
1615931190000|2021-03-16 21:46:30|148960.2|148718.2|148922.5|148680.5|148960.2|148718.2|148922.5|148680.5|7
1615931210000|2021-03-16 21:46:50|149002|148760|148921.5|148679.5|149002|148760|148921.5|148679.5|5
1615931230000|2021-03-16 21:47:10|148922.5|148680.5|148975.2|148733.2|148975.2|148733.2|148922.5|148680.5|5
1615931240000|2021-03-16 21:47:20|148921|148679|148921|148679|148921|148679|148921|148679|1
1615931250000|2021-03-16 21:47:30|149001.5|148759.5|148948.9|148706.9|149001.5|148759.5|148948.9|148706.9|2
1615931260000|2021-03-16 21:47:40|148944.3|148702.3|148921.5|148679.5|148975.1|148733.1|148921.5|148679.5|3
1615931270000|2021-03-16 21:47:50|149001.5|148759.5|149001.5|148759.5|149001.5|148759.5|149001.5|148759.5|1
1615931280000|2021-03-16 21:48:00|148944.3|148702.3|148922|148680|148957.5|148715.5|148922|148680|3
1615931290000|2021-03-16 21:48:10|149000.5|148758.5|149000.5|148758.5|149000.5|148758.5|149000.5|148758.5|1
1615931300000|2021-03-16 21:48:20|148944.8|148702.8|148938.8|148696.8|148944.8|148702.8|148938.8|148696.8|2
1615931310000|2021-03-16 21:48:30|148954.5|148712.5|148954.5|148712.5|148954.5|148712.5|148954.5|148712.5|1
1615931320000|2021-03-16 21:48:40|148937.3|148695.3|148938.8|148696.8|148938.8|148696.8|148937.3|148695.3|2
1615931330000|2021-03-16 21:48:50|149001.5|148759.5|149001.5|148759.5|149001.5|148759.5|149001.5|148759.5|1
1615931340000|2021-03-16 21:49:00|148948.1|148706.1|148922|148680|148957.3|148715.3|148922|148680|3
1615931350000|2021-03-16 21:49:10|149001|148759|149001|148759|149001|148759|149001|148759|1
1615931360000|2021-03-16 21:49:20|148948|148706|148942.5|148700.5|148948|148706|148942.5|148700.5|2
1615931370000|2021-03-16 21:49:30|148959.2|148717.2|148959.2|148717.2|148959.2|148717.2|148959.2|148717.2|1
1615931380000|2021-03-16 21:49:40|148948|148706|148922|148680|148975.3|148733.3|148922|148680|3
1615931390000|2021-03-16 21:49:50|148921.5|148679.5|148961.8|148719.8|148961.8|148719.8|148921.5|148679.5|2
1615931400000|2021-03-16 21:50:00|148939.3|148697.3|148919.3|148677.3|148963.8|148721.8|148919.3|148677.3|4
1615931410000|2021-03-16 21:50:10|149002|148760|149002|148760|149002|148760|149002|148760|1
1615931420000|2021-03-16 21:50:20|148944.7|148702.7|148936.2|148694.2|148944.7|148702.7|148936.2|148694.2|3
1615931430000|2021-03-16 21:50:30|148929.7|148687.7|148957.4|148715.4|149001.5|148759.5|148929.7|148687.7|4
1615931440000|2021-03-16 21:50:40|148922.5|148680.5|148922.5|148680.5|148922.5|148680.5|148922.5|148680.5|1
1615931450000|2021-03-16 21:50:50|149002|148760|149002|148760|149002|148760|149002|148760|1
1615931460000|2021-03-16 21:51:00|148959|148717|148936.4|148694.4|148967.4|148725.4|148936.4|148694.4|5
1615931470000|2021-03-16 21:51:10|148935.8|148693.8|148933.8|148691.8|148935.8|148693.8|148933.8|148691.8|3
1615931490000|2021-03-16 21:51:30|148998|148756|148998|148756|148998|148756|148998|148756|1
1615931500000|2021-03-16 21:51:40|148954.8|148712.8|148936.6|148694.6|148954.8|148712.8|148936.6|148694.6|2
1615931520000|2021-03-16 21:52:00|148998|148756|148930|148688|148998|148756|148930|148688|4
1615931530000|2021-03-16 21:52:10|148972.1|148730.1|148921|148679|148972.1|148730.1|148921|148679|4
1615931550000|2021-03-16 21:52:30|148998.5|148756.5|148942.3|148700.3|148998.5|148756.5|148942.3|148700.3|2
1615931560000|2021-03-16 21:52:40|148946.1|148704.1|148922.5|148680.5|148950.3|148708.3|148922.5|148680.5|5
1615931570000|2021-03-16 21:52:50|148996|148754|148996|148754|148996|148754|148996|148754|1
1615931590000|2021-03-16 21:53:10|148945.3|148703.3|148922.5|148680.5|148954.1|148712.1|148922|148680|6
1615931600000|2021-03-16 21:53:20|148967.2|148725.2|148967.2|148725.2|148967.2|148725.2|148967.2|148725.2|1
1615931620000|2021-03-16 21:53:40|148948.5|148706.5|148921.8|148679.8|148954.5|148712.5|148920|148678|7
1615931630000|2021-03-16 21:53:50|148958.8|148716.8|148958.8|148716.8|148958.8|148716.8|148958.8|148716.8|1
1615931640000|2021-03-16 21:54:00|148942.1|148700.1|148937.1|148695.1|148942.1|148700.1|148933.8|148691.8|3
1615931650000|2021-03-16 21:54:10|148997.5|148755.5|148947.5|148705.5|148997.5|148755.5|148947.5|148705.5|2
1615931660000|2021-03-16 21:54:20|148933.8|148691.8|148933.8|148691.8|148933.8|148691.8|148933.8|148691.8|1
1615931670000|2021-03-16 21:54:30|148972.1|148730.1|148972.1|148730.1|148972.1|148730.1|148972.1|148730.1|1
1615931680000|2021-03-16 21:54:40|148946.4|148704.4|148933|148691|148950.2|148708.2|148933|148691|6
1615931700000|2021-03-16 21:55:00|148951.5|148709.5|148951|148709|148951.5|148709.5|148951|148709|2
1615931710000|2021-03-16 21:55:10|148942.9|148700.9|148955.1|148713.1|148955.1|148713.1|148942.9|148700.9|2
1615931720000|2021-03-16 21:55:20|148972.1|148730.1|148972.1|148730.1|148972.1|148730.1|148972.1|148730.1|1
1615931730000|2021-03-16 21:55:30|148933.8|148691.8|148933.8|148691.8|148933.8|148691.8|148933.8|148691.8|1
1615931740000|2021-03-16 21:55:40|148935.2|148693.2|148935.7|148693.7|148966.8|148724.8|148935.2|148693.2|5
1615931750000|2021-03-16 21:55:50|148937.6|148695.6|148950.4|148708.4|148950.4|148708.4|148937.6|148695.6|2
1615931760000|2021-03-16 21:56:00|148944.6|148702.6|148944.6|148702.6|148944.6|148702.6|148944.6|148702.6|1
1615931770000|2021-03-16 21:56:10|148972.1|148730.1|148972.1|148730.1|148972.1|148730.1|148972.1|148730.1|1
1615931780000|2021-03-16 21:56:20|148942.9|148700.9|148955.1|148713.1|148955.1|148713.1|148942.9|148700.9|2
1615931790000|2021-03-16 21:56:30|148936|148694|148976.7|148734.7|148976.7|148734.7|148914|148672|3
1615931800000|2021-03-16 21:56:40|148946.2|148704.2|148937.2|148695.2|148946.2|148704.2|148933.7|148691.7|6
1615931810000|2021-03-16 21:56:50|148930.5|148688.5|148944.5|148702.5|148946.6|148704.6|148930.5|148688.5|3
1615931820000|2021-03-16 21:57:00|148922|148680|148939.5|148697.5|148978.7|148736.7|148922|148680|5
1615931840000|2021-03-16 21:57:20|148958.8|148716.8|148959.5|148717.5|148998.5|148756.5|148958.8|148716.8|3
1615931850000|2021-03-16 21:57:30|148932.2|148690.2|148942.5|148700.5|148953.1|148711.1|148932.2|148690.2|9
1615931860000|2021-03-16 21:57:40|148945.3|148703.3|148945.6|148703.6|148945.6|148703.6|148945|148703|3
1615931870000|2021-03-16 21:57:50|148953.8|148711.8|148946.7|148704.7|148953.8|148711.8|148946.7|148704.7|2
1615931880000|2021-03-16 21:58:00|148948.7|148706.7|148942.4|148700.4|148950.3|148708.3|148939.1|148697.1|6
1615931900000|2021-03-16 21:58:20|148943.5|148701.5|148947.5|148705.5|148985.9|148743.9|148943.5|148701.5|3
1615931910000|2021-03-16 21:58:30|148947.8|148705.8|148938.2|148696.2|148949.7|148707.7|148936.1|148694.1|8
1615931920000|2021-03-16 21:58:40|148933.8|148691.8|148933.8|148691.8|148933.8|148691.8|148933.8|148691.8|1
1615931930000|2021-03-16 21:58:50|149000|148758|149000|148758|149000|148758|149000|148758|1
1615931940000|2021-03-16 21:59:00|148949.5|148707.5|148957.2|148715.2|148963.6|148721.6|148949.5|148707.5|3
1615931960000|2021-03-16 21:59:20|149000|148758|148948.6|148706.6|149000|148758|148948.6|148706.6|2
1615931970000|2021-03-16 21:59:30|148947|148705|148945.8|148703.8|148948.3|148706.3|148944.6|148702.6|5
1615931980000|2021-03-16 21:59:40|148999|148757|148956.8|148714.8|148999|148757|148956.8|148714.8|2
1615931990000|2021-03-16 21:59:50|148944.6|148702.6|148941.2|148699.2|148944.6|148702.6|148941.2|148699.2|2
1615932000000|2021-03-16 22:00:00|148924.5|148682.5|148976.9|148734.9|148998|148756|148924.5|148682.5|15
1615932010000|2021-03-16 22:00:10|148972.7|148730.7|148978.5|148736.5|148989.3|148747.3|148968|148726|9
1615932020000|2021-03-16 22:00:20|148984.7|148742.7|148978.7|148736.7|148984.7|148742.7|148971.5|148729.5|11
1615932030000|2021-03-16 22:00:30|148977|148735|148954.1|148712.1|148977|148735|148951.8|148709.8|16
1615932040000|2021-03-16 22:00:40|148965.6|148723.6|148966.9|148724.9|148983.4|148741.4|148951.4|148709.4|11
1615932050000|2021-03-16 22:00:50|148969|148727|148944.2|148702.2|149029.8|148787.8|148941.7|148699.7|20
1615932060000|2021-03-16 22:01:00|148940.3|148698.3|148941.2|148699.2|148983.6|148741.6|148934.6|148692.6|34
1615932070000|2021-03-16 22:01:10|148944.9|148702.9|148765|148523|148953.7|148711.7|148716.9|148474.9|29
1615932080000|2021-03-16 22:01:20|148790.5|148548.5|148972.3|148730.3|148977.3|148735.3|148790.5|148548.5|34
1615932090000|2021-03-16 22:01:30|148929.5|148687.5|148949|148707|148955.8|148713.8|148929.5|148687.5|33
1615932100000|2021-03-16 22:01:40|148950.7|148708.7|148956.3|148714.3|148956.9|148714.9|148932.7|148690.7|10
1615932110000|2021-03-16 22:01:50|148956.6|148714.6|148969.4|148727.4|148983.2|148741.2|148950.6|148708.6|7
1615932120000|2021-03-16 22:02:00|148972.8|148730.8|148976.1|148734.1|148976.1|148734.1|148969.3|148727.3|6
1615932130000|2021-03-16 22:02:10|148973|148731|148968.6|148726.6|148979.5|148737.5|148960.7|148718.7|16
1615932140000|2021-03-16 22:02:20|148968.9|148726.9|148983.2|148741.2|149000|148758|148968.9|148726.9|16
1615932150000|2021-03-16 22:02:30|148988.3|148746.3|148984.8|148742.8|149003.8|148761.8|148978.6|148736.6|20
1615932160000|2021-03-16 22:02:40|148983.1|148741.1|148963.5|148721.5|149003.4|148761.4|148963.5|148721.5|6
1615932170000|2021-03-16 22:02:50|148978.2|148736.2|148961.5|148719.5|148980|148738|148951.9|148709.9|10
1615932180000|2021-03-16 22:03:00|148966|148724|148955.9|148713.9|148967.2|148725.2|148955.9|148713.9|9
1615932190000|2021-03-16 22:03:10|148955.7|148713.7|148990.9|148748.9|149026|148784|148955.7|148713.7|6
1615932200000|2021-03-16 22:03:20|149008.1|148766.1|148987.3|148745.3|149032.6|148790.6|148987.3|148745.3|5
1615932210000|2021-03-16 22:03:30|148974.9|148732.9|148979.2|148737.2|148990.4|148748.4|148972.7|148730.7|13
1615932220000|2021-03-16 22:03:40|148978.8|148736.8|148986.4|148744.4|148986.4|148744.4|148978.8|148736.8|2
1615932230000|2021-03-16 22:03:50|148982.3|148740.3|148964.5|148722.5|148986.4|148744.4|148964.5|148722.5|3
1615932240000|2021-03-16 22:04:00|148971.7|148729.7|148985.8|148743.8|148985.8|148743.8|148960.1|148718.1|4
1615932250000|2021-03-16 22:04:10|148993.7|148751.7|148991.2|148749.2|149033.5|148791.5|148989.3|148747.3|14
1615932260000|2021-03-16 22:04:20|148991.1|148749.1|149016.2|148774.2|149023.1|148781.1|148988.1|148746.1|15
1615932270000|2021-03-16 22:04:30|149012.7|148770.7|148991.1|148749.1|149017.4|148775.4|148991.1|148749.1|7
1615932280000|2021-03-16 22:04:40|149004.3|148762.3|149004.3|148762.3|149004.3|148762.3|149004.3|148762.3|1
1615932290000|2021-03-16 22:04:50|148999.5|148757.5|149003.9|148761.9|149005.7|148763.7|148998.6|148756.6|6
1615932300000|2021-03-16 22:05:00|149005.8|148763.8|148990.6|148748.6|149018.3|148776.3|148990.6|148748.6|6
1615932310000|2021-03-16 22:05:10|149000.8|148758.8|148967.2|148725.2|149000.8|148758.8|148967.2|148725.2|13
1615932320000|2021-03-16 22:05:20|148972.1|148730.1|148972.5|148730.5|148977.1|148735.1|148966.5|148724.5|15
1615932330000|2021-03-16 22:05:30|148975.7|148733.7|148963.8|148721.8|148979.9|148737.9|148963.8|148721.8|14
1615932340000|2021-03-16 22:05:40|148967.1|148725.1|148959.9|148717.9|148970.1|148728.1|148956.1|148714.1|13
1615932350000|2021-03-16 22:05:50|148960.7|148718.7|148973|148731|149004|148762|148960.7|148718.7|13
1615932360000|2021-03-16 22:06:00|148985.7|148743.7|148975.2|148733.2|148985.7|148743.7|148971.8|148729.8|9
1615932370000|2021-03-16 22:06:10|148975.1|148733.1|148967.1|148725.1|148975.2|148733.2|148967.1|148725.1|9
1615932380000|2021-03-16 22:06:20|148969.7|148727.7|148969.4|148727.4|148971.7|148729.7|148969.4|148727.4|7
1615932390000|2021-03-16 22:06:30|148969.3|148727.3|148975.4|148733.4|148975.4|148733.4|148962.2|148720.2|10
1615932400000|2021-03-16 22:06:40|148974.1|148732.1|148966.9|148724.9|148981.7|148739.7|148963.2|148721.2|19
1615932410000|2021-03-16 22:06:50|148974.1|148732.1|148981|148739|148981.7|148739.7|148966.4|148724.4|13
1615932420000|2021-03-16 22:07:00|148980|148738|148978.3|148736.3|148992.7|148750.7|148978|148736|15
1615932430000|2021-03-16 22:07:10|148977.3|148735.3|148982.9|148740.9|148982.9|148740.9|148977.3|148735.3|10
1615932440000|2021-03-16 22:07:20|148975.3|148733.3|148989.7|148747.7|148993.9|148751.9|148972.3|148730.3|9
1615932450000|2021-03-16 22:07:30|148980.7|148738.7|148973.1|148731.1|148980.7|148738.7|148964.2|148722.2|14
1615932460000|2021-03-16 22:07:40|148972.3|148730.3|148967.7|148725.7|148996.8|148754.8|148966.6|148724.6|18
1615932470000|2021-03-16 22:07:50|148974.4|148732.4|148956.1|148714.1|148976.7|148734.7|148954.5|148712.5|19
1615932480000|2021-03-16 22:08:00|148955|148713|148957.3|148715.3|148965.6|148723.6|148954|148712|11
1615932490000|2021-03-16 22:08:10|148959.9|148717.9|148955.4|148713.4|148964.9|148722.9|148954.7|148712.7|10
1615932500000|2021-03-16 22:08:20|148953.2|148711.2|148953.6|148711.6|148971.9|148729.9|148949.9|148707.9|13
1615932510000|2021-03-16 22:08:30|148956.8|148714.8|148959.7|148717.7|148960.5|148718.5|148953.3|148711.3|14
1615932520000|2021-03-16 22:08:40|148959|148717|148965.4|148723.4|148986.3|148744.3|148958.3|148716.3|12
1615932530000|2021-03-16 22:08:50|148970.5|148728.5|148989.3|148747.3|148989.3|148747.3|148970.5|148728.5|18
1615932540000|2021-03-16 22:09:00|148965|148723|148991.4|148749.4|149002.6|148760.6|148963.6|148721.6|11
1615932550000|2021-03-16 22:09:10|148989.1|148747.1|148976|148734|148989.1|148747.1|148969.3|148727.3|12
1615932560000|2021-03-16 22:09:20|148978.4|148736.4|148970.1|148728.1|148978.5|148736.5|148970.1|148728.1|14
1615932570000|2021-03-16 22:09:30|148981.5|148739.5|148972.2|148730.2|148981.5|148739.5|148957.6|148715.6|18
1615932580000|2021-03-16 22:09:40|148978.4|148736.4|148971.6|148729.6|148978.4|148736.4|148971.5|148729.5|16
1615932590000|2021-03-16 22:09:50|148971.7|148729.7|148982.1|148740.1|149030.6|148788.6|148970.2|148728.2|19
1615932600000|2021-03-16 22:10:00|148982.7|148740.7|148977.8|148735.8|149020.1|148778.1|148977.8|148735.8|25
1615932610000|2021-03-16 22:10:10|148981.4|148739.4|148979.1|148737.1|148984.1|148742.1|148971.6|148729.6|16
1615932620000|2021-03-16 22:10:20|148975.9|148733.9|148982.9|148740.9|148995.1|148753.1|148970.1|148728.1|17
1615932630000|2021-03-16 22:10:30|148980.4|148738.4|148980.9|148738.9|148986.2|148744.2|148967.5|148725.5|20
1615932640000|2021-03-16 22:10:40|148980.1|148738.1|148978|148736|148981.1|148739.1|148977.8|148735.8|11
1615932650000|2021-03-16 22:10:50|148977.9|148735.9|148985.2|148743.2|148985.2|148743.2|148977.9|148735.9|11
1615932660000|2021-03-16 22:11:00|148985.1|148743.1|148984.6|148742.6|148985.6|148743.6|148984.4|148742.4|10
1615932670000|2021-03-16 22:11:10|148983.1|148741.1|148982.6|148740.6|148995|148753|148974.5|148732.5|16
1615932680000|2021-03-16 22:11:20|148982.5|148740.5|148981.6|148739.6|148982.6|148740.6|148935.9|148693.9|18
1615932690000|2021-03-16 22:11:30|148959.8|148717.8|148969.8|148727.8|148971.9|148729.9|148959.8|148717.8|15
1615932700000|2021-03-16 22:11:40|148969.9|148727.9|148958.8|148716.8|148969.9|148727.9|148953|148711|11
1615932710000|2021-03-16 22:11:50|148960.6|148718.6|148958.6|148716.6|148964.9|148722.9|148958.6|148716.6|13
1615932720000|2021-03-16 22:12:00|148958.7|148716.7|148963.3|148721.3|148963.3|148721.3|148958.7|148716.7|13
1615932730000|2021-03-16 22:12:10|148963.5|148721.5|148970.3|148728.3|148989.4|148747.4|148963.5|148721.5|10
1615932740000|2021-03-16 22:12:20|148965.4|148723.4|148995.6|148753.6|148999.1|148757.1|148954.9|148712.9|16
1615932750000|2021-03-16 22:12:30|148992.7|148750.7|148973.1|148731.1|149000|148758|148972|148730|13
1615932760000|2021-03-16 22:12:40|148977.4|148735.4|148992.6|148750.6|149012.8|148770.8|148975.7|148733.7|13
1615932770000|2021-03-16 22:12:50|148991.9|148749.9|148991.2|148749.2|148997.8|148755.8|148989.1|148747.1|14
1615932780000|2021-03-16 22:13:00|148991.3|148749.3|148992.6|148750.6|148994.3|148752.3|148987.6|148745.6|14
1615932790000|2021-03-16 22:13:10|148994.9|148752.9|148981.4|148739.4|149020.4|148778.4|148981.4|148739.4|23
1615932800000|2021-03-16 22:13:20|148995|148753|149004.3|148762.3|149009|148767|148995|148753|17
1615932810000|2021-03-16 22:13:30|149005.8|148763.8|149010.7|148768.7|149011.3|148769.3|149002.5|148760.5|11
1615932820000|2021-03-16 22:13:40|149010.8|148768.8|149004.4|148762.4|149037|148795|149004.4|148762.4|20
1615932830000|2021-03-16 22:13:50|148951.3|148709.3|148930.3|148688.3|148985.5|148743.5|148909|148667|21
1615932840000|2021-03-16 22:14:00|148875.9|148633.9|148904|148662|148909.4|148667.4|148875.9|148633.9|17
1615932850000|2021-03-16 22:14:10|148906.7|148664.7|148936.8|148694.8|148946.7|148704.7|148906.7|148664.7|18
1615932860000|2021-03-16 22:14:20|148935.6|148693.6|148939|148697|148939|148697|148935.6|148693.6|7
1615932870000|2021-03-16 22:14:30|148947.3|148705.3|148947.5|148705.5|148979|148737|148943.6|148701.6|14
1615932880000|2021-03-16 22:14:40|148943.3|148701.3|148948.8|148706.8|148949.4|148707.4|148943.1|148701.1|20
1615932890000|2021-03-16 22:14:50|148949.3|148707.3|148949.7|148707.7|148949.7|148707.7|148946.9|148704.9|13
1615932900000|2021-03-16 22:15:00|148946|148704|148938.1|148696.1|148946|148704|148938.1|148696.1|17
1615932910000|2021-03-16 22:15:10|148938.6|148696.6|148951.1|148709.1|148951.1|148709.1|148932.5|148693.2|17
1615932920000|2021-03-16 22:15:20|148949.5|148707.5|148954.2|148715.7|148954.2|148717.7|148947|148705|13
1615932930000|2021-03-16 22:15:30|148949.9|148717.5|148947.7|148720.1|148960|148725.4|148941|148714.3|16
1615932940000|2021-03-16 22:15:40|148940.6|148724.8|148898.9|148768.9|148940.6|148781.9|148888.5|148724.8|16
1615932950000|2021-03-16 22:15:50|148886.8|148756.8|148893.5|148763.5|148894.3|148764.3|148885.1|148755.1|12
1615932960000|2021-03-16 22:16:00|148888.3|148677|148944.2|148702.2|148945.8|148703.8|148888.3|148659.3|23
1615932970000|2021-03-16 22:16:10|148946|148704|148944.9|148703.6|148957.4|148715.4|148944.3|148702.3|12
1615932980000|2021-03-16 22:16:20|148944.5|148706.3|148910|148668|148949.1|148710.4|148906.2|148664.2|17
1615932990000|2021-03-16 22:16:30|148909.4|148667.4|148949|148717.1|148949|148765.5|148895.4|148666.7|14
1615933000000|2021-03-16 22:16:40|148946.3|148719.5|148944.7|148702.7|148954.7|148755.5|148885.5|148665.3|21
1615933010000|2021-03-16 22:16:50|148955.9|148713.9|148862.6|148732.6|148955.9|148732.6|148862.6|148667.3|18
1615933020000|2021-03-16 22:17:00|148917.9|148680.9|148837.8|148595.8|148924.2|148682.4|148837.7|148595.7|24
1615933030000|2021-03-16 22:17:10|148837.6|148595.6|148844|148602|148844|148602|148834.3|148592.3|26
1615933040000|2021-03-16 22:17:20|148843.8|148601.8|148838.1|148596.1|148843.8|148601.8|148834.8|148592.8|21
1615933050000|2021-03-16 22:17:30|148837.9|148595.9|148839.4|148597.4|148842.1|148600.1|148821.4|148579.4|25
1615933060000|2021-03-16 22:17:40|148835.6|148593.6|148893.4|148651.4|148893.4|148651.4|148834.1|148592.1|20
1615933070000|2021-03-16 22:17:50|148889.2|148647.2|148890.5|148648.5|148911.7|148669.7|148883|148641|12
1615933080000|2021-03-16 22:18:00|148894|148652|148856.3|148615.3|148894|148652|148845.7|148609.9|29
1615933090000|2021-03-16 22:18:10|148849.3|148612.2|148867.5|148625.5|148880|148638|148844.8|148611.2|15
1615933100000|2021-03-16 22:18:20|148869.5|148627.5|148865.4|148623.4|148870.3|148628.3|148864.7|148622.7|11
1615933110000|2021-03-16 22:18:30|148865.5|148623.5|148852|148636|148882.7|148640.7|148852|148617.8|15
1615933120000|2021-03-16 22:18:40|148851.9|148637|148817.8|148687.8|148865|148688.1|148817.8|148613.9|17
1615933130000|2021-03-16 22:18:50|148817.4|148687.4|148850.1|148630.1|148875|148687.4|148809.8|148628.6|21
1615933140000|2021-03-16 22:19:00|148846.2|148641.8|148863.4|148626.9|148872.9|148641.8|148846.2|148614.4|19
1615933150000|2021-03-16 22:19:10|148863.3|148635.9|148859.3|148629.3|148863.3|148635.9|148849.7|148624.2|12
1615933160000|2021-03-16 22:19:20|148857.8|148630.5|148814.8|148684.8|148867.5|148684.8|148814.6|148626.9|12
1615933170000|2021-03-16 22:19:30|148814.6|148684.6|148809.4|148679.4|148821.7|148691.7|148807.5|148677.5|14
1615933180000|2021-03-16 22:19:40|148809.2|148679.2|148809.8|148679.8|148809.8|148679.8|148808.7|148678.7|4
1615933190000|2021-03-16 22:19:50|148810.7|148680.7|148858.3|148641.2|148868|148680.7|148810.7|148626|12
1615933200000|2021-03-16 22:20:00|148856.6|148637.9|148855.1|148636.5|148864.2|148637.9|148851.7|148620.8|15
1615933210000|2021-03-16 22:20:10|148856.9|148634.8|148850.9|148639.3|148866.9|148640.6|148848.3|148633.1|17
1615933220000|2021-03-16 22:20:20|148808.2|148678.2|148812.4|148682.4|148813.8|148683.8|148806.3|148676.3|13
1615933230000|2021-03-16 22:20:30|148811.9|148681.9|148810.6|148680.6|148812.7|148682.7|148809.8|148679.8|6
1615933240000|2021-03-16 22:20:40|148811.2|148681.2|148867.9|148625.9|148867.9|148684.5|148809.4|148625.1|10
1615933250000|2021-03-16 22:20:50|148862.2|148640.7|148859|148637.1|148874.2|148640.7|148847.2|148624.3|14
1615933260000|2021-03-16 22:21:00|148855|148640.4|148861.1|148638|148869.9|148642|148855|148626.9|12
1615933270000|2021-03-16 22:21:10|148866.9|148630|148820.2|148690.2|148866.9|148694|148819.1|148630|14
1615933280000|2021-03-16 22:21:20|148799.4|148669.4|148811.8|148681.8|148813.3|148683.3|148799.4|148669.4|11
1615933290000|2021-03-16 22:21:30|148813.2|148683.2|148810.4|148680.4|148813.8|148683.8|148810.4|148680.4|7
1615933300000|2021-03-16 22:21:40|148857.6|148635.6|148863.7|148626.6|148865.1|148635.6|148850.5|148621.1|12
1615933310000|2021-03-16 22:21:50|148857.5|148621.5|148854.4|148633.2|148857.5|148637.6|148847.7|148621.5|11
1615933320000|2021-03-16 22:22:00|148848.9|148639.4|148867|148636.9|148872.4|148679.4|148809.4|148630.6|20
1615933330000|2021-03-16 22:22:10|148868.6|148635.8|148804|148674|148869.3|148690.7|148804|148635.8|19
1615933340000|2021-03-16 22:22:20|148803.3|148673.3|148815|148685|148815.2|148685.2|148803.3|148673.3|11
1615933350000|2021-03-16 22:22:30|148815.2|148685.2|148868.4|148626.4|148885.8|148685.2|148814.9|148626.4|13
1615933360000|2021-03-16 22:22:40|148868.3|148626.3|148879.7|148637.7|148879.7|148637.7|148853.7|148611.7|11
1615933370000|2021-03-16 22:22:50|148879.6|148637.6|148881|148639|148881|148639|148856.6|148614.6|10
1615933380000|2021-03-16 22:23:00|148865.8|148623.8|148817.8|148687.8|148870.7|148687.9|148808.1|148623.8|15
1615933390000|2021-03-16 22:23:10|148817.9|148687.9|148806.6|148676.6|148864.7|148687.9|148804.4|148650.7|11
1615933400000|2021-03-16 22:23:20|148809.4|148679.4|148808.9|148678.9|148812.2|148682.2|148799.4|148669.4|14
1615933410000|2021-03-16 22:23:30|148810.8|148680.8|148867.3|148625.3|148871.6|148680.8|148808.7|148624.7|16
1615933420000|2021-03-16 22:23:40|148866.8|148624.8|148855.8|148630.2|148878.6|148636.6|148855.8|148624.8|16
1615933430000|2021-03-16 22:23:50|148855.6|148631.3|148866|148627.7|148866|148634|148852.2|148615.1|17
1615933440000|2021-03-16 22:24:00|148857.7|148624.2|148811.1|148681.1|148859.2|148684.3|148809.1|148624.2|11
1615933450000|2021-03-16 22:24:10|148819.8|148689.8|148811.6|148681.6|148819.8|148689.8|148800.5|148670.5|10
1615933460000|2021-03-16 22:24:20|148813.1|148683.1|148848.6|148635.1|148851|148683.1|148794.7|148632.2|8
1615933470000|2021-03-16 22:24:30|148857.8|148627.2|148852.2|148629.2|148857.8|148641.4|148838.7|148627.2|11
1615933480000|2021-03-16 22:24:40|148842.7|148633|148848.9|148634.3|148848.9|148674.8|148804.8|148630.8|10
1615933490000|2021-03-16 22:24:50|148847.9|148634|148812.3|148682.3|148860.3|148687.3|148798|148628|14
1615933500000|2021-03-16 22:25:00|148811.8|148681.8|148817.1|148687.1|148817.1|148687.1|148811.8|148681.8|5
1615933510000|2021-03-16 22:25:10|148813.5|148683.5|148811.9|148681.9|148813.5|148683.5|148796|148666|9
1615933520000|2021-03-16 22:25:20|148812|148682|148854.9|148632.7|148872.3|148682|148811.9|148622.5|15
1615933530000|2021-03-16 22:25:30|148851.9|148634.5|148854.4|148633.6|148855.6|148640.8|148848.9|148633.6|8
1615933540000|2021-03-16 22:25:40|148851.1|148637.4|148854.8|148627.2|148857.7|148637.4|148844.8|148627.2|8
1615933550000|2021-03-16 22:25:50|148854.1|148629.3|148807.5|148677.5|148854.1|148677.9|148801.4|148629.3|8
1615933560000|2021-03-16 22:26:00|148807.8|148677.8|148814|148684|148815|148685|148788.5|148658.5|10
1615933570000|2021-03-16 22:26:10|148788|148658|148859.3|148627.2|148866|148676.5|148788|148626.9|13
1615933580000|2021-03-16 22:26:20|148855.2|148631.7|148880.5|148646.7|148880.5|148658.5|148855|148631.7|12
1615933590000|2021-03-16 22:26:30|148877|148642.4|148852.1|148631.5|148877|148642.4|148844.4|148631.5|11
1615933600000|2021-03-16 22:26:40|148845.4|148628.1|148829.4|148699.4|148883.7|148699.4|148829.3|148628.1|7
1615933610000|2021-03-16 22:26:50|148828.9|148698.9|148832.9|148702.9|148869.2|148702.9|148826.6|148656.1|13
1615933620000|2021-03-16 22:27:00|148832.2|148702.2|148855.3|148653|148857.3|148702.6|148817.9|148642.1|12
1615933630000|2021-03-16 22:27:10|148876.9|148634.9|148879.1|148637.1|148880.4|148638.4|148872.4|148630.4|9
1615933640000|2021-03-16 22:27:20|148880.7|148639.1|148885.2|148648.9|148887.6|148650.2|148876.3|148634.3|10
1615933650000|2021-03-16 22:27:30|148885.8|148648.3|148887.2|148645.2|148888.1|148648.3|148880.4|148640.7|18
1615933660000|2021-03-16 22:27:40|148887.1|148645.1|148876.9|148667.5|148887.1|148667.5|148857.7|148643.8|25
1615933670000|2021-03-16 22:27:50|148871.1|148631.6|148879.3|148657.6|148885.5|148710.3|148840.3|148631.6|13
1615933680000|2021-03-16 22:28:00|148867.3|148666|148896.1|148654.1|148897.2|148666|148865.4|148623.4|20
1615933690000|2021-03-16 22:28:10|148890.8|148648.8|148886.8|148644.8|148898|148656|148884.3|148642.3|8
1615933700000|2021-03-16 22:28:20|148886.2|148644.2|148887|148645|148895.7|148655.7|148879.9|148637.9|21
1615933710000|2021-03-16 22:28:30|148885.5|148643.5|148883|148641|148891.8|148649.8|148883|148641|9
1615933720000|2021-03-16 22:28:40|148881.4|148642.8|148872.2|148644.7|148881.4|148652.9|148869.1|148642.8|7
1615933730000|2021-03-16 22:28:50|148871.9|148644.4|148880.5|148638.5|148892.2|148650.2|148871|148631.1|16
1615933740000|2021-03-16 22:29:00|148880.8|148638.8|148869.6|148628.3|148882|148640|148859.3|148617.3|11
1615933750000|2021-03-16 22:29:10|148865.6|148628.5|148878.5|148636.5|148878.5|148636.5|148854.4|148618.9|9
1615933760000|2021-03-16 22:29:20|148877|148635|148869.2|148627.2|148879.6|148637.6|148868.5|148626.5|18
1615933770000|2021-03-16 22:29:30|148871.7|148629.7|148867|148628.2|148878|148680.2|148800.3|148624.3|16
1615933780000|2021-03-16 22:29:40|148852.9|148635.9|148848.6|148636.6|148876.7|148640.8|148846|148620.5|11
1615933790000|2021-03-16 22:29:50|148847.4|148639.8|148856.8|148614.8|148865.3|148686.1|148805.4|148606.5|9
1615933800000|2021-03-16 22:30:00|148855.4|148645|148866.6|148624.6|148871.8|148645|148855.4|148621.4|18
1615933810000|2021-03-16 22:30:10|148867.1|148625.1|148865.3|148623.3|148871.2|148629.2|148863.4|148622.2|17
1615933820000|2021-03-16 22:30:20|148864.6|148622.7|148803.5|148673.5|148865.5|148673.5|148803.5|148617.7|9
1615933830000|2021-03-16 22:30:30|148800.6|148670.6|148848.9|148631.7|148855.7|148672.4|148800.6|148627.6|12
1615933840000|2021-03-16 22:30:40|148845.4|148635.8|148871|148629|148871|148674.6|148796.1|148629|11
1615933850000|2021-03-16 22:30:50|148851.7|148636.9|148865.8|148623.8|148875.6|148673.9|148798.3|148621.9|17
1615933860000|2021-03-16 22:31:00|148864.3|148622.3|148859.5|148617.5|148868.2|148628.1|148858.6|148617.5|8
1615933870000|2021-03-16 22:31:10|148863.7|148621.7|148863.4|148621.4|148876.2|148634.2|148859|148620|10
1615933880000|2021-03-16 22:31:20|148864.4|148622.4|148804.6|148674.6|148864.4|148675|148804.5|148621.8|10
1615933890000|2021-03-16 22:31:30|148796.8|148666.8|148800.7|148670.7|148873.8|148682.5|148796.8|148631.8|17
1615933900000|2021-03-16 22:31:40|148800.6|148670.6|148833.2|148628.2|148839|148670.8|148795.2|148624.4|14
1615933910000|2021-03-16 22:31:50|148796.3|148666.3|148847|148609.7|148865.5|148671.4|148791.9|148606.3|18
1615933920000|2021-03-16 22:32:00|148790.5|148660.5|148790.1|148660.1|148842.7|148668.4|148785.6|148626.7|11
1615933930000|2021-03-16 22:32:10|148781.1|148651.1|148830.7|148603.4|148830.7|148663.7|148781.1|148600.5|8
1615933940000|2021-03-16 22:32:20|148824.5|148613.6|148794.6|148664.6|148824.5|148664.6|148783.8|148601.9|10
1615933950000|2021-03-16 22:32:30|148797.9|148667.9|148795.1|148665.1|148799.1|148669.1|148790.8|148660.8|9
1615933960000|2021-03-16 22:32:40|148797.5|148667.5|148794.1|148664.1|148797.5|148667.5|148790.1|148660.1|8
1615933970000|2021-03-16 22:32:50|148794.4|148664.4|148791.9|148661.9|148835.7|148664.4|148785.8|148631.7|8
1615933980000|2021-03-16 22:33:00|148792.2|148662.2|148789.9|148659.9|148792.8|148662.8|148782.4|148652.4|9
1615933990000|2021-03-16 22:33:10|148787|148657|148834.7|148632.4|148870.5|148657|148787|148608|6
1615934000000|2021-03-16 22:33:20|148836.4|148616.7|148788.9|148658.9|148851|148658.9|148788.9|148612.5|7
1615934010000|2021-03-16 22:33:30|148826.8|148624|148824.2|148623.4|148826.8|148662.5|148792.5|148622.5|4
1615934020000|2021-03-16 22:33:40|148831.2|148620.4|148786.1|148656.1|148831.2|148658|148786.1|148620.4|7
1615934030000|2021-03-16 22:33:50|148786.4|148656.4|148794|148664|148823.5|148667.2|148772.2|148617|11
1615934040000|2021-03-16 22:34:00|148866.5|148624.5|148827.2|148621.1|148866.5|148660|148779.6|148615.7|11
1615934050000|2021-03-16 22:34:10|148833.4|148619.3|148781|148651|148833.4|148654.3|148777.6|148615.6|10
1615934060000|2021-03-16 22:34:20|148776.4|148646.4|148784.8|148654.8|148790.4|148660.4|148776.4|148646.4|13
1615934070000|2021-03-16 22:34:30|148785.7|148655.7|148785.1|148655.1|148788.1|148658.1|148782.1|148652.1|8
1615934080000|2021-03-16 22:34:40|148790.8|148660.8|148783.2|148653.2|148790.8|148660.8|148777.6|148647.6|8
1615934090000|2021-03-16 22:34:50|148784.1|148654.1|148827|148622.9|148827|148662.6|148775.9|148622.9|19
1615934100000|2021-03-16 22:35:00|148868|148626|148787.9|148657.9|148868|148664|148786.5|148624|11
1615934110000|2021-03-16 22:35:10|148788.2|148658.2|148784.2|148654.2|148791.1|148661.1|148781|148651|8
1615934120000|2021-03-16 22:35:20|148782.4|148652.4|148832.2|148702.2|148872.1|148702.2|148782.4|148633.3|19
1615934130000|2021-03-16 22:35:30|148868.9|148668.2|148896.4|148664.1|148913.7|148688.1|148868.9|148650.5|19
1615934140000|2021-03-16 22:35:40|148908.2|148666.2|148828|148698|148912.8|148698|148828|148651.5|19
1615934150000|2021-03-16 22:35:50|148827.7|148697.7|148806.2|148676.2|148880.9|148697.7|148805.5|148639.5|16
1615934160000|2021-03-16 22:36:00|148805.3|148675.3|148830.2|148626.3|148833.6|148676.3|148803.3|148623.3|23
1615934170000|2021-03-16 22:36:10|148830.3|148627|148793.3|148663.3|148834.2|148663.3|148787.6|148625.1|22
1615934180000|2021-03-16 22:36:20|148832.5|148628.4|148795.2|148665.2|148841.8|148666.8|148791.9|148628.4|13
1615934190000|2021-03-16 22:36:30|148797.5|148667.5|148798.7|148668.7|148838.3|148672.9|148795.1|148634.3|17
1615934200000|2021-03-16 22:36:40|148797.8|148667.8|148941.9|148699.9|148947.5|148705.5|148797.8|148667.8|19
1615934210000|2021-03-16 22:36:50|148950.2|148708.2|149000.3|148758.3|149000.3|148758.3|148947.2|148705.2|19
1615934220000|2021-03-16 22:37:00|149012.1|148770.1|149021.5|148779.5|149024.8|148782.8|149007.3|148766|20
1615934230000|2021-03-16 22:37:10|149015.7|148773.7|149022.1|148780.1|149039.2|148797.2|149010.3|148768.3|20
1615934240000|2021-03-16 22:37:20|149020.9|148778.9|149029.3|148796.1|149032.4|148797.4|149019.1|148777.1|21
1615934250000|2021-03-16 22:37:30|149034.3|148793.9|149004.3|148762.3|149037.4|148795.5|149004.3|148762.3|15
1615934260000|2021-03-16 22:37:40|149004.5|148762.5|149048.9|148806.9|149048.9|148806.9|149004.5|148762.5|18
1615934270000|2021-03-16 22:37:50|149042.5|148800.5|149019.1|148783.5|149042.5|148800.5|149012.4|148777.4|16
1615934280000|2021-03-16 22:38:00|149016.6|148789.6|148965.5|148723.5|149020|148793.2|148943.5|148701.5|16
1615934290000|2021-03-16 22:38:10|148978.9|148736.9|148961.6|148719.6|148984.9|148742.9|148954.3|148712.3|17
1615934300000|2021-03-16 22:38:20|148960.3|148718.3|148950.4|148708.4|148960.3|148718.3|148934.7|148692.7|26
1615934310000|2021-03-16 22:38:30|148950.5|148708.5|148909.6|148779.6|148983.6|148784.8|148901.2|148706.4|20
1615934320000|2021-03-16 22:38:40|148909.8|148779.8|148946|148741.5|148961.8|148791.5|148908.6|148741.5|14
1615934330000|2021-03-16 22:38:50|148939.8|148738|148904.4|148774.4|148943.8|148777.6|148903|148738|14
1615934340000|2021-03-16 22:39:00|148949.2|148738.5|148954|148748.4|148967.6|148790.4|148911.8|148738.2|18
1615934350000|2021-03-16 22:39:10|148915.4|148785.4|148937.7|148807.7|148975.5|148807.7|148914.8|148746.9|14
1615934360000|2021-03-16 22:39:20|148977|148771.7|148913.4|148783.4|148977|148809.7|148913.2|148769.1|15
1615934370000|2021-03-16 22:39:30|148959.2|148737.5|148996.2|148757|148996.2|148801|148905.7|148737.5|13
1615934380000|2021-03-16 22:39:40|148977.1|148760.2|148927|148797|148977.1|148799.2|148926|148760.2|8
1615934390000|2021-03-16 22:39:50|148970|148761.1|148962.8|148761.7|148973.9|148796.5|148925.4|148759.3|9
1615934400000|2021-03-16 22:40:00|148978.6|148761.9|148934.8|148804.8|148978.6|148804.8|148924.4|148758.9|11
1615934410000|2021-03-16 22:40:10|148930.9|148800.9|148935.1|148805.1|148974.2|148808.9|148930.9|148772.3|10
1615934420000|2021-03-16 22:40:20|148933.5|148803.5|148974.2|148757.3|149007.2|148803.5|148912.7|148740.9|13
1615934430000|2021-03-16 22:40:30|148996.1|148757.4|148934.7|148804.7|149015.1|148807.2|148934.7|148754.1|18
1615934440000|2021-03-16 22:40:40|148936.6|148806.6|148936|148806|148945.1|148815.1|148922.3|148792.3|13
1615934450000|2021-03-16 22:40:50|148935.9|148805.9|148932.6|148802.6|148935.9|148805.9|148931.3|148801.3|11
1615934460000|2021-03-16 22:41:00|148932.8|148802.8|149005.9|148784|149005.9|148829.6|148932.2|148776.9|18
1615934470000|2021-03-16 22:41:10|148994.2|148792.5|148945|148815|149003.6|148830.4|148941.7|148783.6|17
1615934480000|2021-03-16 22:41:20|148944.6|148814.6|148951.3|148821.3|149005.3|148836.2|148944.6|148780.6|23
1615934490000|2021-03-16 22:41:30|148952.8|148822.8|148949.1|148819.1|148954.3|148824.3|148949.1|148819.1|14
1615934500000|2021-03-16 22:41:40|148948|148818|148958.8|148828.8|148958.8|148828.8|148945.9|148815.9|11
1615934510000|2021-03-16 22:41:50|148959|148829|148950.5|148820.5|148959|148829|148950|148820|8
1615934520000|2021-03-16 22:42:00|148956.3|148826.3|148942.7|148812.7|149021.2|148833.7|148923.7|148777.5|19
1615934530000|2021-03-16 22:42:10|148948.1|148818.1|148937.4|148704.8|148966.2|148836.2|148917.6|148704.8|16
1615934540000|2021-03-16 22:42:20|148926.1|148708|148904.9|148673.6|148968.6|148726.6|148891.4|148668.4|20
1615934550000|2021-03-16 22:42:30|148896.8|148672.7|148881.3|148657.9|148915.1|148673.1|148881.3|148655.7|21
1615934560000|2021-03-16 22:42:40|148882.8|148659.1|148805.7|148675.7|148886.6|148685.4|148803.1|148651.8|16
1615934570000|2021-03-16 22:42:50|148803.2|148673.2|148795.3|148665.3|148803.2|148673.2|148794.4|148664.4|12
1615934580000|2021-03-16 22:43:00|148797.9|148667.9|148730.1|148488.1|148797.9|148667.9|148692.7|148450.7|19
1615934590000|2021-03-16 22:43:10|148745.4|148503.4|148787.9|148545.9|148794.4|148552.4|148745.4|148503.4|22
1615934600000|2021-03-16 22:43:20|148780.8|148538.8|148798.7|148556.7|148805.7|148563.7|148780.8|148538.8|21
1615934610000|2021-03-16 22:43:30|148804.9|148562.9|148774.8|148532.8|148804.9|148562.9|148766|148524|20
1615934620000|2021-03-16 22:43:40|148773|148531|148774.4|148532.4|148779.3|148537.3|148771.3|148529.3|12
1615934630000|2021-03-16 22:43:50|148777|148535|148745.8|148503.8|148777|148575|148688.8|148503.8|20
1615934640000|2021-03-16 22:44:00|148751.1|148511.6|148743.2|148507.6|148754.2|148512.2|148737.6|148495.6|20
1615934650000|2021-03-16 22:44:10|148738.2|148508.5|148745.6|148506.9|148750.7|148518.1|148730.7|148503.5|25
1615934660000|2021-03-16 22:44:20|148786.5|148544.5|148886.9|148644.9|148896.1|148654.1|148786.5|148544.5|25
1615934670000|2021-03-16 22:44:30|148888.1|148646.1|148961.7|148719.7|148966.7|148724.7|148888.1|148646.1|21
1615934680000|2021-03-16 22:44:40|148967.2|148725.2|148965.1|148723.1|148968.9|148726.9|148958.3|148716.3|18
1615934690000|2021-03-16 22:44:50|148966.4|148724.4|148971|148729|148971|148729|148961.1|148719.1|18
1615934700000|2021-03-16 22:45:00|148972.1|148730.1|148967.6|148725.6|148972.1|148730.1|148964.2|148722.2|23
1615934710000|2021-03-16 22:45:10|148967.8|148725.8|148972.1|148730.1|148972.1|148730.1|148964.1|148722.1|18
1615934720000|2021-03-16 22:45:20|148972.3|148730.3|148900.8|148658.8|148972.3|148730.3|148888.3|148646.3|19
1615934730000|2021-03-16 22:45:30|148904.8|148662.8|148898.1|148656.1|148912.7|148670.7|148878|148636|30
1615934740000|2021-03-16 22:45:40|148896.3|148654.3|148863.3|148621.3|148904.2|148662.2|148844.8|148602.8|23
1615934750000|2021-03-16 22:45:50|148865.7|148623.7|148814.8|148572.8|148870.5|148628.5|148814.6|148572.6|18
1615934760000|2021-03-16 22:46:00|148823.6|148581.6|148792|148550|148823.6|148581.6|148777.1|148535.1|19
1615934770000|2021-03-16 22:46:10|148785.3|148543.3|148769.6|148527.6|148785.3|148543.3|148761.3|148519.3|21
1615934780000|2021-03-16 22:46:20|148766.9|148524.9|148762.6|148524.8|148792|148550|148761.2|148519.3|20
1615934790000|2021-03-16 22:46:30|148754.1|148523.6|148824|148582|148866.2|148624.2|148754.1|148523.6|23
1615934800000|2021-03-16 22:46:40|148825.5|148583.5|148940|148698|148940|148698|148825.5|148583.5|25
1615934810000|2021-03-16 22:46:50|148940.6|148698.6|148944|148702|148944.9|148702.9|148934.4|148692.4|12
1615934820000|2021-03-16 22:47:00|148943.9|148701.9|148942.4|148700.4|148948.2|148706.2|148937.1|148695.1|13
1615934830000|2021-03-16 22:47:10|148944.2|148702.2|148946.4|148704.4|148958.9|148716.9|148944.2|148702.2|17
1615934840000|2021-03-16 22:47:20|148949|148707|148949|148707|148964.7|148722.7|148949|148707|19
1615934850000|2021-03-16 22:47:30|148955.5|148713.5|148959.8|148717.8|148961.9|148719.9|148952.2|148710.2|23
1615934860000|2021-03-16 22:47:40|148960.4|148718.4|148967.3|148725.3|148974.8|148732.8|148923.3|148697.6|23
1615934870000|2021-03-16 22:47:50|148967.5|148725.5|148974.9|148732.9|148979.9|148737.9|148958.6|148719.3|19
1615934880000|2021-03-16 22:48:00|148965.1|148723.1|148973.9|148731.9|148976.5|148734.5|148965.1|148723.1|24
1615934890000|2021-03-16 22:48:10|148974.1|148732.1|148960|148718|148974.1|148732.1|148957.1|148718|19
1615934900000|2021-03-16 22:48:20|148957|148715|148983.8|148741.8|148984.5|148763.3|148891.2|148709.1|23
1615934910000|2021-03-16 22:48:30|148982.9|148740.9|148920.7|148678.7|148984.8|148742.8|148918.6|148676.6|25
1615934920000|2021-03-16 22:48:40|148914.9|148672.9|148917.3|148686.3|148948|148734.1|148864.1|148669.6|22
1615934930000|2021-03-16 22:48:50|148918.1|148688.3|148870.8|148628.8|148925.7|148697.5|148865.3|148623.3|27
1615934940000|2021-03-16 22:49:00|148871.5|148629.5|148828.5|148614.9|148871.5|148662.2|148791.3|148614.9|20
1615934950000|2021-03-16 22:49:10|148825.1|148623.8|148844.3|148633.3|148870.7|148659.8|148789|148620|18
1615934960000|2021-03-16 22:49:20|148851.5|148622|148833.9|148625.5|148862.8|148632.9|148833.2|148620.6|13
1615934970000|2021-03-16 22:49:30|148813.7|148683.7|148853.2|148621.6|148858.5|148683.7|148813.7|148621.6|16
1615934980000|2021-03-16 22:49:40|148854.4|148628.8|148814.1|148684.1|148858.6|148707.7|148813.9|148625|14
1615934990000|2021-03-16 22:49:50|148813.8|148683.8|148824.5|148694.5|148828.8|148698.8|148813.3|148683.3|13
1615935000000|2021-03-16 22:50:00|148824|148694|148823.7|148693.7|148824.1|148694.1|148803.4|148673.4|9
1615935010000|2021-03-16 22:50:10|148827.3|148697.3|148827.1|148697.1|148900.1|148712.3|148821.8|148682.9|11
1615935020000|2021-03-16 22:50:20|148832|148702|148841|148711|148850|148720|148827.4|148697.4|12
1615935030000|2021-03-16 22:50:30|148842.2|148712.2|148823.8|148693.8|148842.2|148712.2|148823.8|148693.8|11
1615935040000|2021-03-16 22:50:40|148826.5|148696.5|148967.4|148725.4|149008.7|148766.7|148821.9|148677.2|21
1615935050000|2021-03-16 22:50:50|148964.2|148722.2|148978.6|148736.6|148978.6|148736.6|148964.2|148722.2|16
1615935060000|2021-03-16 22:51:00|148976.7|148734.7|149015.2|148773.2|149015.2|148773.2|148971.4|148729.4|19
1615935070000|2021-03-16 22:51:10|149006.7|148764.7|149009.3|148767.3|149010.7|148768.7|148999.8|148757.8|12
1615935080000|2021-03-16 22:51:20|149008.2|148766.2|149018.2|148776.2|149020.9|148778.9|149008.2|148766.2|12
1615935090000|2021-03-16 22:51:30|149017.9|148775.9|149018.4|148790.7|149023.1|148827|148957|148774|26
1615935100000|2021-03-16 22:51:40|149015|148802.1|149019.7|148787.9|149026.7|148802.1|148997.9|148773|26
1615935110000|2021-03-16 22:51:50|149020.5|148789|149012.6|148798.3|149025.8|148798.3|149012.5|148779.9|11
1615935120000|2021-03-16 22:52:00|149028.6|148786.6|149004.3|148793|149030.2|148797.3|149004.3|148785.9|16
1615935130000|2021-03-16 22:52:10|149003.5|148795.9|148970.4|148762.8|149015.9|148795.9|148900.4|148704.4|22
1615935140000|2021-03-16 22:52:20|148973.8|148763.9|148997|148759.2|149016.3|148774.3|148972.5|148739.5|18
1615935150000|2021-03-16 22:52:30|149000.6|148761.7|148977.6|148758.6|149000.6|148807.9|148937.9|148750.1|16
1615935160000|2021-03-16 22:52:40|149006.3|148769.7|149011.3|148798.7|149018.2|148803.4|148989.3|148769.7|20
1615935170000|2021-03-16 22:52:50|149013.7|148801.7|148966|148836|149014.4|148836|148963.6|148788.3|15
1615935180000|2021-03-16 22:53:00|149003.2|148802.5|148965.2|148835.2|149009.4|148842.8|148963.3|148795.2|14
1615935190000|2021-03-16 22:53:10|148962.5|148832.5|148996.9|148775.7|149004.9|148832.5|148912.7|148741.5|26
1615935200000|2021-03-16 22:53:20|148995.4|148776.6|149013|148786.2|149016|148799|148988.6|148771.8|23
1615935210000|2021-03-16 22:53:30|149012.6|148785.9|149007.9|148790.7|149013.9|148796.9|148998.6|148785.9|15
1615935220000|2021-03-16 22:53:40|149010.2|148789.5|148933.4|148691.4|149010.2|148827.4|148851.4|148691.4|20
1615935230000|2021-03-16 22:53:50|148938.3|148696.3|148907.9|148681.7|148976|148734|148903|148681.7|29
1615935240000|2021-03-16 22:54:00|148916.5|148683.4|148885.8|148643.8|148948|148706|148885.8|148643.8|32
1615935250000|2021-03-16 22:54:10|148895.8|148653.8|148898.4|148656.4|148909.7|148667.7|148892.7|148650.7|12
1615935260000|2021-03-16 22:54:20|148894.8|148652.8|148879.9|148647.6|148896.3|148654.3|148852.8|148638.1|17
1615935270000|2021-03-16 22:54:30|148878.5|148647.8|148836.3|148614.7|148896.4|148691.1|148789.4|148589.5|15
1615935280000|2021-03-16 22:54:40|148826|148603.9|148848.7|148606.7|148848.7|148652.5|148776.3|148601.7|15
1615935290000|2021-03-16 22:54:50|148840.7|148609.9|148803.3|148673.3|148840.7|148679.2|148789.3|148609.9|13
1615935300000|2021-03-16 22:55:00|148848.7|148645.6|148789.7|148659.7|148884.7|148681.8|148786.9|148632.5|19
1615935310000|2021-03-16 22:55:10|148790.1|148660.1|148799.5|148669.5|148867.1|148689.7|148790.1|148634.5|23
1615935320000|2021-03-16 22:55:20|148799.7|148669.7|148803.1|148673.1|148851.4|148675.2|148799.7|148639.9|14
1615935330000|2021-03-16 22:55:30|148792.6|148662.6|148962|148720|148977.8|148749.9|148792.6|148662.6|26
1615935340000|2021-03-16 22:55:40|148959.6|148717.6|148990.3|148748.3|148992.3|148750.3|148951.5|148709.5|22
1615935350000|2021-03-16 22:55:50|148989.3|148747.3|148991.5|148749.5|148993.7|148753.6|148980.7|148747|15
1615935360000|2021-03-16 22:56:00|148991.3|148749.3|148997.8|148755.8|148999.2|148765.8|148987.6|148749.3|21
1615935370000|2021-03-16 22:56:10|148995.2|148753.2|148998.9|148756.9|149005.2|148763.2|148993.8|148751.8|15
1615935380000|2021-03-16 22:56:20|149000.1|148758.1|149020.4|148778.4|149022.4|148780.4|148995|148753|16
1615935390000|2021-03-16 22:56:30|149016.4|148774.4|148965|148835|149028.2|148847.3|148964.9|148767.6|19
1615935400000|2021-03-16 22:56:40|148964.8|148834.8|149020.8|148799.9|149035.8|148834.8|148930.4|148793.1|24
1615935410000|2021-03-16 22:56:50|149023.2|148791|149002.3|148760.3|149031.8|148800|148998.7|148757.1|18
1615935420000|2021-03-16 22:57:00|149000.7|148763|148980.4|148739.9|149004.2|148763|148980.4|148738.7|15
1615935430000|2021-03-16 22:57:10|148979.9|148739.1|148954.3|148824.3|148986|148826.3|148944.7|148735.3|17
1615935440000|2021-03-16 22:57:20|148955.1|148825.1|148999.1|148789.7|149021.6|148827.9|148949.6|148768.4|23
1615935450000|2021-03-16 22:57:30|148955.2|148825.2|148956.6|148826.6|149024.4|148847.5|148955.2|148789.6|20
1615935460000|2021-03-16 22:57:40|148956.9|148826.9|149005.8|148763.8|149007.5|148826.9|148956.9|148762.5|19
1615935470000|2021-03-16 22:57:50|149000.8|148758.8|148995.1|148762|149002.2|148767.2|148989.5|148758.7|17
1615935480000|2021-03-16 22:58:00|148991.9|148764.3|149001.3|148759.3|149003|148767.3|148990|148757.7|15
1615935490000|2021-03-16 22:58:10|149000.9|148758.9|148948.1|148746.3|149000.9|148802.3|148923|148722.1|20
1615935500000|2021-03-16 22:58:20|148948|148746|148950|148740.2|148954.5|148777|148906.9|148733.4|14
1615935510000|2021-03-16 22:58:30|148950.1|148736.7|148910.5|148780.5|148950.1|148782|148908.5|148736.7|17
1615935520000|2021-03-16 22:58:40|148911.5|148781.5|148917.3|148787.3|148924.1|148794.1|148911.5|148781.5|17
1615935530000|2021-03-16 22:58:50|148916.7|148786.7|148918.3|148788.3|148921|148791|148915.5|148785.5|9
1615935540000|2021-03-16 22:59:00|148918.4|148788.4|148922.2|148680.2|148929|148788.4|148889.1|148680.2|24
1615935550000|2021-03-16 22:59:10|148921.8|148679.8|148918.5|148676.5|148922.6|148693.9|148903.9|148672.4|16
1615935560000|2021-03-16 22:59:20|148918.6|148676.6|148913.3|148682.5|148920.3|148687.1|148910.5|148676.2|23
1615935570000|2021-03-16 22:59:30|148914.3|148682.8|148900.7|148695.4|148915.2|148695.4|148900.7|148678.3|17
1615935580000|2021-03-16 22:59:40|148898.4|148698.2|148862.1|148732.1|148898.4|148732.6|148856.4|148698.2|13
1615935590000|2021-03-16 22:59:50|148860.7|148730.7|148865.4|148735.4|148938.3|148735.4|148860.1|148693.9|11
1615935600000|2021-03-16 23:00:00|148899.7|148769.7|148899.3|148769.3|148903.5|148773.5|148896.6|148766.6|21
1615935610000|2021-03-16 23:00:10|148900.2|148770.2|148906|148776|148907.8|148777.8|148899.3|148769.3|14
1615935620000|2021-03-16 23:00:20|148905.1|148775.1|148906.6|148776.6|148908.8|148778.8|148904.2|148774.2|9
1615935630000|2021-03-16 23:00:30|148905.9|148775.9|148908.7|148778.7|148908.8|148778.8|148904.7|148774.7|10
1615935640000|2021-03-16 23:00:40|148909.2|148779.2|148906.3|148776.3|148911.2|148781.2|148902.1|148772.1|14
1615935650000|2021-03-16 23:00:50|148905.2|148775.2|148909.8|148779.8|148915.9|148785.9|148905.2|148775.2|22
1615935660000|2021-03-16 23:01:00|148909.7|148779.7|148906.7|148776.7|148914.2|148784.2|148904.3|148774.3|16
1615935670000|2021-03-16 23:01:10|148907.1|148777.1|148907.6|148777.6|148909.2|148779.2|148905.5|148775.5|11
1615935680000|2021-03-16 23:01:20|148906.6|148776.6|148906.9|148776.9|148908.9|148778.9|148906.6|148776.6|11
1615935690000|2021-03-16 23:01:30|148907|148777|148906.7|148776.7|148907.1|148777.1|148904.5|148774.5|7
1615935700000|2021-03-16 23:01:40|148906.1|148776.1|148898.2|148768.2|148906.1|148776.1|148898.2|148768.2|4
1615935710000|2021-03-16 23:01:50|148898.9|148768.9|148904.6|148774.6|148911.7|148781.7|148897.6|148767.6|12
1615935720000|2021-03-16 23:02:00|148909.5|148779.5|148900.8|148770.8|148909.5|148779.5|148900.6|148770.6|11
1615935730000|2021-03-16 23:02:10|148906.2|148776.2|148924.6|148794.6|148934.4|148804.4|148903.1|148773.1|15
1615935740000|2021-03-16 23:02:20|148926.4|148796.4|148920.8|148790.8|148931.3|148801.3|148919.8|148789.8|14
1615935750000|2021-03-16 23:02:30|148920.1|148790.1|148900.4|148770.4|148920.1|148790.1|148900.1|148770.1|11
1615935760000|2021-03-16 23:02:40|148900.9|148770.9|148967.9|148725.9|148967.9|148789|148897.9|148725.9|8
1615935770000|2021-03-16 23:02:50|148964.4|148727.5|148893.1|148763.1|148964.4|148785.5|148879.9|148727.5|17
1615935780000|2021-03-16 23:03:00|148898.4|148768.4|148915.8|148785.8|148961.2|148792.9|148898.4|148752.7|10
1615935790000|2021-03-16 23:03:10|148899|148769|148894.7|148764.7|148923.6|148793.6|148894.7|148764.7|9
1615935800000|2021-03-16 23:03:20|148906.4|148776.4|148965.8|148758.2|148978|148790.9|148906.2|148736|8
1615935810000|2021-03-16 23:03:30|148966.8|148759.1|148931.6|148801.6|148966.8|148805.1|148913.8|148759.1|8
1615935820000|2021-03-16 23:03:40|148930.1|148800.1|148931.5|148801.5|148932.8|148802.8|148930.1|148800.1|3
1615935830000|2021-03-16 23:03:50|148930.7|148800.7|148932.6|148802.6|148932.6|148802.6|148929.8|148799.8|3
1615935840000|2021-03-16 23:04:00|148931.9|148801.9|148916.6|148786.6|148935.5|148805.5|148916.6|148786.6|5
1615935850000|2021-03-16 23:04:10|148916.7|148786.7|148931.1|148801.1|148936.1|148806.1|148916.7|148786.7|9
1615935860000|2021-03-16 23:04:20|148931|148801|148936.3|148806.3|148936.3|148806.3|148930.4|148800.4|6
1615935870000|2021-03-16 23:04:30|148934.5|148804.5|148924.3|148794.3|148934.5|148804.5|148924.3|148794.3|10
1615935880000|2021-03-16 23:04:40|148924.5|148794.5|148932.6|148802.6|148932.6|148802.6|148923.5|148793.5|7
1615935890000|2021-03-16 23:04:50|148930.3|148800.3|148924.3|148794.3|148933.1|148803.1|148924.3|148794.3|10
1615935900000|2021-03-16 23:05:00|148926.6|148796.6|148929.5|148799.5|148933|148803|148924.8|148794.8|11
1615935910000|2021-03-16 23:05:10|148929|148799|148915.8|148785.8|148958.1|148802.4|148904.7|148749.1|16
1615935920000|2021-03-16 23:05:20|148914.8|148784.8|148913.9|148783.9|148915|148785|148913.7|148783.7|9
1615935930000|2021-03-16 23:05:30|148913.8|148783.8|148914.4|148784.4|148914.9|148784.9|148910.4|148780.4|11
1615935940000|2021-03-16 23:05:40|148914|148784|148918.2|148788.2|148922.8|148792.8|148913.6|148783.6|6
1615935950000|2021-03-16 23:05:50|148917|148787|148915.6|148785.6|148919.4|148789.4|148907.3|148777.3|7
1615935960000|2021-03-16 23:06:00|148913.5|148783.5|148915.1|148785.1|148919.2|148789.2|148912.4|148782.4|6
1615935970000|2021-03-16 23:06:10|148914.1|148784.1|148916.1|148786.1|148919.1|148789.1|148912.1|148782.1|11
1615935980000|2021-03-16 23:06:20|148914.6|148784.6|148915.1|148785.1|148917.2|148787.2|148913.3|148783.3|6
1615935990000|2021-03-16 23:06:30|148908.8|148778.8|148895.5|148765.5|148913.9|148783.9|148895.5|148765.5|10
1615936000000|2021-03-16 23:06:40|148936.2|148735.3|148865.2|148658.3|148936.2|148760.1|148855.3|148658.3|25
1615936010000|2021-03-16 23:06:50|148861.2|148653|148804.5|148674.5|148864.9|148687.5|148800|148646.8|23
1615936020000|2021-03-16 23:07:00|148806.4|148676.4|148794.7|148664.7|148807.7|148677.7|148794.7|148664.7|16
1615936030000|2021-03-16 23:07:10|148795.1|148665.1|148795.6|148665.6|148795.7|148665.7|148787.1|148657.1|12
1615936040000|2021-03-16 23:07:20|148794.6|148664.6|148789.9|148659.9|148794.6|148664.6|148789.3|148659.3|12
1615936050000|2021-03-16 23:07:30|148776.5|148686.5|148931.3|148704|148943.9|148749.4|148776.5|148686.5|19
1615936060000|2021-03-16 23:07:40|148942.2|148700.2|148957.9|148715.9|148966.1|148727|148932.7|148690.7|24
1615936070000|2021-03-16 23:07:50|148945.4|148719.7|148979.6|148737.6|148983|148745.4|148945.4|148719.7|19
1615936080000|2021-03-16 23:08:00|148978.8|148736.8|148929.4|148799.4|148982.4|148799.5|148929.4|148736.5|14
1615936090000|2021-03-16 23:08:10|148964.5|148763.9|148924.3|148794.3|148968.3|148801.6|148921.5|148748.2|13
1615936100000|2021-03-16 23:08:20|148926.3|148796.3|148920|148790|148926.3|148796.3|148920|148790|10
1615936110000|2021-03-16 23:08:30|148917.6|148787.6|148924.7|148794.7|148927.3|148797.3|148916.2|148786.2|14
1615936120000|2021-03-16 23:08:40|148922.9|148792.9|148958.4|148719.2|148958.7|148795.1|148885.2|148698.2|21
1615936130000|2021-03-16 23:08:50|148941.4|148733.8|148939.7|148737.4|148953.4|148767.9|148891.6|148729.2|23
1615936140000|2021-03-16 23:09:00|148885.6|148755.6|148862|148644.1|148885.6|148755.6|148830.1|148644.1|21
1615936150000|2021-03-16 23:09:10|148861.2|148643|148780.7|148650.7|148861.2|148683.1|148777|148617.5|25
1615936160000|2021-03-16 23:09:20|148784.1|148654.1|148782.6|148652.6|148786|148656|148778.2|148648.2|22
1615936170000|2021-03-16 23:09:30|148785.5|148655.5|148796.5|148666.5|148800|148670|148784.7|148654.7|13
1615936180000|2021-03-16 23:09:40|148793.1|148663.1|148788.5|148658.5|148793.8|148663.8|148785|148655|13
1615936190000|2021-03-16 23:09:50|148786.1|148656.1|148787.2|148657.2|148792.7|148662.7|148785.6|148655.6|7
1615936200000|2021-03-16 23:10:00|148784.2|148654.2|148793.1|148663.1|148800.1|148670.1|148778.6|148648.6|15
1615936210000|2021-03-16 23:10:10|148793.8|148663.8|148784.2|148654.2|148793.8|148663.8|148780.9|148650.9|11
1615936220000|2021-03-16 23:10:20|148785.7|148655.7|148786.8|148656.8|148793.6|148663.6|148785.5|148655.5|8
1615936230000|2021-03-16 23:10:30|148788.7|148658.7|148762.3|148632.3|148788.7|148658.7|148762.3|148632.3|14
1615936240000|2021-03-16 23:10:40|148761.2|148631.2|148777.9|148647.9|148843|148660.2|148761.2|148597.8|16
1615936250000|2021-03-16 23:10:50|148777.4|148647.4|148781.2|148651.2|148786.2|148656.2|148777.4|148647.4|13
1615936260000|2021-03-16 23:11:00|148777.7|148647.7|148781.5|148651.5|148788.1|148658.1|148777.5|148647.5|8
1615936270000|2021-03-16 23:11:10|148781.6|148651.6|148768.8|148638.8|148781.6|148651.6|148768.3|148638.3|10
1615936280000|2021-03-16 23:11:20|148769|148639|148762.1|148632.1|148776.4|148646.4|148759|148629|20
1615936290000|2021-03-16 23:11:30|148761.6|148631.6|148765.7|148635.7|148767.2|148637.2|148758.5|148628.5|10
1615936300000|2021-03-16 23:11:40|148765.1|148635.1|148772.2|148642.2|148797.9|148677.7|148755.9|148635.1|20
1615936310000|2021-03-16 23:11:50|148772.3|148642.3|148789.2|148659.2|148789.2|148659.2|148772.3|148642.3|14
1615936320000|2021-03-16 23:12:00|148791.3|148661.3|148786.1|148656.1|148792.7|148662.7|148785.3|148655.3|11
1615936330000|2021-03-16 23:12:10|148786.7|148656.7|148954.5|148743.2|148954.5|148778.4|148786.7|148656.7|17
1615936340000|2021-03-16 23:12:20|148978.3|148764.4|148982.5|148740.5|149008.2|148778.7|148944.2|148722|25
1615936350000|2021-03-16 23:12:30|148979.5|148742.1|149021.3|148812.7|149030.8|148812.7|148975.3|148733.3|22
1615936360000|2021-03-16 23:12:40|149028.5|148809.3|149031.8|148794.8|149041.5|148812.7|149014.9|148789|20
1615936370000|2021-03-16 23:12:50|149033.7|148791.7|149018.6|148777.5|149033.7|148806.8|148991.5|148768.7|20
1615936380000|2021-03-16 23:13:00|149031.2|148793.5|148967.2|148837.2|149031.2|148838.1|148907|148777|30
1615936390000|2021-03-16 23:13:10|148967.4|148837.4|148962.2|148832.2|148968|148838|148962.2|148832.2|18
1615936400000|2021-03-16 23:13:20|148962.9|148832.9|148905.6|148775.6|148963.2|148833.2|148904.2|148741.1|25
1615936410000|2021-03-16 23:13:30|148905.1|148775.1|148899.3|148769.3|148908.4|148778.4|148898.2|148768.2|19
1615936420000|2021-03-16 23:13:40|148900.4|148770.4|148881|148751|148902.4|148772.4|148863.6|148733.6|19
1615936430000|2021-03-16 23:13:50|148880.8|148750.8|148834.2|148704.2|148881|148750.8|148834.2|148658.3|18
1615936440000|2021-03-16 23:14:00|148882.9|148667.4|148824.1|148694.1|148888.1|148703.9|148822|148642.3|22
1615936450000|2021-03-16 23:14:10|148823|148693|148789.9|148659.9|148841.5|148700.5|148784.3|148620.8|24
1615936460000|2021-03-16 23:14:20|148788.9|148658.9|148852.6|148640.2|148865.9|148666.4|148787.4|148610|28
1615936470000|2021-03-16 23:14:30|148852.9|148639.2|148807.1|148677.1|148866.7|148677.6|148806.8|148624.6|23
1615936480000|2021-03-16 23:14:40|148859.8|148629.5|148823.5|148693.5|148869.4|148693.5|148816.3|148624.2|17
1615936490000|2021-03-16 23:14:50|148823|148693|148805.3|148675.3|148823|148693|148802.4|148672.4|16
1615936500000|2021-03-16 23:15:00|148807|148677|148806.4|148676.4|148807|148677|148803.9|148673.9|11
1615936510000|2021-03-16 23:15:10|148805|148675|148805.6|148675.6|148807.8|148677.8|148804.1|148674.1|11
1615936520000|2021-03-16 23:15:20|148805.3|148675.3|148811.5|148681.5|148811.5|148681.5|148805.3|148675.3|8
1615936530000|2021-03-16 23:15:30|148813.7|148683.7|148805.6|148675.6|148813.7|148683.7|148804.4|148674.4|6
1615936540000|2021-03-16 23:15:40|148806.4|148676.4|148805.2|148675.2|148809.3|148679.3|148804.7|148674.7|8
1615936550000|2021-03-16 23:15:50|148805.5|148675.5|148812.2|148682.2|148812.2|148682.2|148805.5|148675.5|6
1615936560000|2021-03-16 23:16:00|148810.6|148680.6|148805.5|148675.5|148812.6|148682.6|148804.6|148674.6|7
1615936570000|2021-03-16 23:16:10|148805.9|148675.9|148816.3|148686.3|148816.3|148686.3|148802.9|148672.9|4
1615936580000|2021-03-16 23:16:20|148814.6|148684.6|148809.3|148679.3|148814.6|148684.6|148804.7|148674.7|12
1615936590000|2021-03-16 23:16:30|148808.1|148678.1|148819.9|148689.9|148821.5|148691.5|148808.1|148678.1|22
1615936600000|2021-03-16 23:16:40|148820|148690|148828.7|148698.7|148831.5|148701.5|148820|148690|14
1615936610000|2021-03-16 23:16:50|148827.9|148697.9|148827.1|148697.1|148832.8|148702.8|148827.1|148697.1|13
1615936620000|2021-03-16 23:17:00|148825.5|148695.5|148826.5|148696.5|148827.6|148697.6|148825.5|148695.5|8
1615936630000|2021-03-16 23:17:10|148826.7|148696.7|148824.9|148694.9|148840|148710|148824.9|148694.9|23
1615936640000|2021-03-16 23:17:20|148826|148696|148829.8|148699.8|148839.2|148709.2|148826|148696|20
1615936650000|2021-03-16 23:17:30|148829.4|148699.4|148823.6|148693.6|148830.8|148700.8|148822.3|148692.3|14
1615936660000|2021-03-16 23:17:40|148824.6|148694.6|148831.3|148701.3|148831.6|148701.6|148816|148686|20
1615936670000|2021-03-16 23:17:50|148831.4|148701.4|148811.7|148681.7|148831.4|148701.4|148810|148680|18
1615936680000|2021-03-16 23:18:00|148815.4|148685.4|148816.8|148686.8|148819|148689|148815.4|148685.4|14
1615936690000|2021-03-16 23:18:10|148815.9|148685.9|148814.7|148684.7|148815.9|148685.9|148813.8|148683.8|9
1615936700000|2021-03-16 23:18:20|148814.4|148684.4|148818.5|148688.5|148819.2|148689.2|148814.2|148684.2|20
1615936710000|2021-03-16 23:18:30|148817.7|148687.7|148818.8|148688.8|148820.5|148690.5|148817.6|148687.6|9
1615936720000|2021-03-16 23:18:40|148819|148689|148812.6|148682.6|148819.3|148689.3|148812.6|148682.6|11
1615936730000|2021-03-16 23:18:50|148814.5|148684.5|148813|148683|148814.5|148684.5|148812.9|148682.9|7
1615936740000|2021-03-16 23:19:00|148813.7|148683.7|148815.7|148685.7|148815.7|148685.7|148812.4|148682.4|7
1615936750000|2021-03-16 23:19:10|148815.8|148685.8|148816.1|148686.1|148816.2|148686.2|148811.8|148681.8|8
1615936760000|2021-03-16 23:19:20|148814.8|148684.8|148824.8|148694.8|148830.8|148700.8|148814.2|148684.2|11
1615936770000|2021-03-16 23:19:30|148825.4|148695.4|148800.6|148670.6|148825.4|148695.4|148800.6|148670.6|13
1615936780000|2021-03-16 23:19:40|148800.5|148670.5|148799.9|148669.9|148800.5|148670.5|148796.9|148666.9|10
1615936790000|2021-03-16 23:19:50|148800|148670|148800.6|148670.6|148801.9|148671.9|148800|148670|9
1615936800000|2021-03-16 23:20:00|148806.4|148676.4|148798.5|148668.5|148807.9|148677.9|148794.9|148664.9|13
1615936810000|2021-03-16 23:20:10|148798.4|148668.4|148802.9|148672.9|148804.2|148674.2|148797.8|148667.8|8
1615936820000|2021-03-16 23:20:20|148804.9|148674.9|148818.5|148688.5|148819.5|148689.5|148799.9|148669.9|14
1615936830000|2021-03-16 23:20:30|148819.5|148689.5|148809|148679|148819.5|148689.5|148808.1|148678.1|13
1615936840000|2021-03-16 23:20:40|148809.9|148679.9|148811.2|148681.2|148813.5|148683.5|148809.6|148679.6|12
1615936850000|2021-03-16 23:20:50|148812.3|148682.3|148814.3|148684.3|148816.2|148686.2|148812.3|148682.3|7
1615936860000|2021-03-16 23:21:00|148814.6|148684.6|148815.3|148685.3|148815.4|148685.4|148814.5|148684.5|8
1615936870000|2021-03-16 23:21:10|148815.5|148685.5|148810.2|148680.2|148816.8|148686.8|148810.2|148680.2|7
1615936880000|2021-03-16 23:21:20|148810.5|148680.5|148818.3|148688.3|148818.3|148688.3|148808.6|148678.6|9
1615936890000|2021-03-16 23:21:30|148808.2|148678.2|148806.2|148676.2|148808.2|148678.2|148804.1|148674.1|5
1615936900000|2021-03-16 23:21:40|148807.9|148677.9|148809.2|148679.2|148810|148680|148807.9|148677.9|5
1615936910000|2021-03-16 23:21:50|148808.3|148678.3|148807.2|148677.2|148810.2|148680.2|148792.4|148662.4|11
1615936920000|2021-03-16 23:22:00|148800.8|148670.8|148806.8|148676.8|148806.9|148676.9|148794.3|148664.3|7
1615936930000|2021-03-16 23:22:10|148806.9|148676.9|148805.3|148675.3|148807.5|148677.5|148803.7|148673.7|11
1615936940000|2021-03-16 23:22:20|148804.2|148674.2|148802.5|148672.5|148805.1|148675.1|148800.5|148670.5|4
1615936950000|2021-03-16 23:22:30|148806.2|148676.2|148809.5|148679.5|148811.9|148681.9|148806.2|148676.2|8
1615936960000|2021-03-16 23:22:40|148809.7|148679.7|148808.5|148678.5|148809.7|148679.7|148807.1|148677.1|7
1615936970000|2021-03-16 23:22:50|148809.4|148679.4|148806.7|148676.7|148809.6|148679.6|148805.7|148675.7|7
1615936980000|2021-03-16 23:23:00|148809.3|148679.3|148812.2|148682.2|148812.2|148682.2|148804.2|148674.2|3
1615936990000|2021-03-16 23:23:10|148800|148670|148808.3|148678.3|148809.3|148679.3|148790.1|148660.1|6
1615937000000|2021-03-16 23:23:20|148807.7|148677.7|148809.6|148679.6|148809.6|148679.6|148807.1|148677.1|7
1615937010000|2021-03-16 23:23:30|148806.8|148676.8|148807.6|148677.6|148807.8|148677.8|148805.2|148675.2|14
1615937020000|2021-03-16 23:23:40|148807.4|148677.4|148805.4|148675.4|148808.1|148678.1|148805.4|148675.4|7
1615937030000|2021-03-16 23:23:50|148795.5|148665.5|148811.6|148681.6|148811.8|148681.8|148794.8|148664.8|6
1615937040000|2021-03-16 23:24:00|148811.9|148681.9|148808.1|148678.1|148812.2|148682.2|148807.1|148677.1|5
1615937050000|2021-03-16 23:24:10|148805.5|148675.5|148824.6|148694.6|148826.3|148696.3|148803.6|148673.6|30
1615937060000|2021-03-16 23:24:20|148825.8|148695.8|148819.3|148689.3|148825.8|148695.8|148815.5|148685.5|15
1615937070000|2021-03-16 23:24:30|148817.2|148687.2|148822.7|148692.7|148822.8|148692.8|148817.2|148687.2|8
1615937080000|2021-03-16 23:24:40|148824.4|148694.4|148820.4|148690.4|148824.4|148694.4|148820.4|148690.4|6
1615937090000|2021-03-16 23:24:50|148820.5|148690.5|148819.6|148689.6|148820.5|148690.5|148819.6|148689.6|6
1615937100000|2021-03-16 23:25:00|148820.3|148690.3|148822.9|148692.9|148823|148693|148817.3|148687.3|9
1615937110000|2021-03-16 23:25:10|148818.8|148688.8|148819|148689|148820.8|148690.8|148817.7|148687.7|7
1615937120000|2021-03-16 23:25:20|148817.7|148687.7|148819.7|148689.7|148820.3|148690.3|148817.4|148687.4|25
1615937130000|2021-03-16 23:25:30|148819.8|148689.8|148816.9|148686.9|148821.2|148691.2|148808|148678|12
1615937140000|2021-03-16 23:25:40|148818.2|148688.2|148820.2|148690.2|148824|148694|148809.5|148679.5|12
1615937150000|2021-03-16 23:25:50|148821.3|148691.3|148815.2|148685.2|148822.7|148692.7|148808.4|148678.4|8
1615937160000|2021-03-16 23:26:00|148862.2|148653.9|148814.2|148684.2|148862.2|148690.8|148812.8|148653.9|8
1615937170000|2021-03-16 23:26:10|148817.9|148687.9|148814.2|148684.2|148821.8|148691.8|148812.7|148682.7|11
1615937180000|2021-03-16 23:26:20|148814.4|148684.4|148823.5|148693.5|148823.5|148693.5|148814.3|148684.3|5
1615937190000|2021-03-16 23:26:30|148826.2|148696.2|148880|148664|148880|148705.5|148820.1|148664|8
1615937200000|2021-03-16 23:26:40|148877|148681.3|148812.4|148682.4|148877|148684.7|148808.9|148678.9|8
1615937210000|2021-03-16 23:26:50|148815.3|148685.3|148824|148694|148875.1|148694|148808.9|148646.2|10
1615937220000|2021-03-16 23:27:00|148823.6|148693.6|148817.8|148687.8|148824.5|148694.5|148817.8|148687.8|7
1615937230000|2021-03-16 23:27:10|148818.7|148688.7|148817|148687|148818.9|148688.9|148817|148687|6
1615937240000|2021-03-16 23:27:20|148817.6|148687.6|148822|148692|148822.9|148692.9|148817.6|148687.6|6
1615937250000|2021-03-16 23:27:30|148822.1|148692.1|148822.7|148692.7|148822.7|148692.7|148816.8|148686.8|4
1615937260000|2021-03-16 23:27:40|148823.7|148693.7|148820.5|148690.5|148823.7|148693.7|148816.6|148686.6|8
1615937270000|2021-03-16 23:27:50|148821.1|148691.1|148819.5|148689.5|148822.9|148692.9|148817.5|148687.5|9
1615937280000|2021-03-16 23:28:00|148819.4|148689.4|148838.6|148708.6|148839.6|148709.6|148818.9|148688.9|19
1615937290000|2021-03-16 23:28:10|148839.7|148709.7|148835.4|148705.4|148839.9|148709.9|148834.6|148704.6|4
1615937300000|2021-03-16 23:28:20|148837.6|148707.6|148826.4|148696.4|148837.6|148707.6|148823.6|148693.6|9
1615937310000|2021-03-16 23:28:30|148824.5|148694.5|148825.3|148695.3|148829.2|148699.2|148823.1|148693.1|6
1615937320000|2021-03-16 23:28:40|148827.3|148697.3|148834|148704|148834|148704|148822.2|148692.2|9
1615937330000|2021-03-16 23:28:50|148824.1|148694.1|148823.7|148693.7|148827.1|148697.1|148819.4|148689.4|13
1615937340000|2021-03-16 23:29:00|148824.1|148694.1|148823.3|148693.3|148824.4|148694.4|148820.3|148690.3|6
1615937350000|2021-03-16 23:29:10|148824.7|148694.7|148822.4|148692.4|148825.8|148695.8|148820.3|148690.3|5
1615937360000|2021-03-16 23:29:20|148824.5|148694.5|148824.2|148694.2|148828.7|148698.7|148818.5|148688.5|10
1615937370000|2021-03-16 23:29:30|148824.4|148694.4|148817.9|148687.9|148824.4|148694.4|148817.9|148687.9|6
1615937380000|2021-03-16 23:29:40|148819.8|148689.8|148817.9|148687.9|148821.3|148691.3|148816.7|148686.7|8
1615937390000|2021-03-16 23:29:50|148818.2|148688.2|148824.6|148694.6|148824.6|148694.6|148818.2|148688.2|16
1615937400000|2021-03-16 23:30:00|148819.4|148689.4|148825.4|148695.4|148825.4|148695.4|148819.3|148689.3|16
1615937410000|2021-03-16 23:30:10|148819.3|148689.3|148825.9|148695.9|148826.3|148696.3|148818.3|148688.3|9
1615937420000|2021-03-16 23:30:20|148827.9|148697.9|148824.6|148694.6|148827.9|148697.9|148815.6|148685.6|20
1615937430000|2021-03-16 23:30:30|148817.7|148687.7|148817.2|148687.2|148824.5|148694.5|148809.1|148679.1|26
1615937440000|2021-03-16 23:30:40|148817.5|148687.5|148815.8|148685.8|148819.6|148689.6|148815.5|148685.5|16
1615937450000|2021-03-16 23:30:50|148818.5|148688.5|148828.7|148698.7|148828.7|148698.7|148818.4|148688.4|8
1615937460000|2021-03-16 23:31:00|148831.4|148701.4|148838.5|148708.5|148838.5|148708.5|148819.6|148689.6|13
1615937470000|2021-03-16 23:31:10|148832.3|148702.3|148818.8|148688.8|148867.1|148702.3|148814.8|148649.5|17
1615937480000|2021-03-16 23:31:20|148817|148687|148818.6|148688.6|148823.7|148693.7|148817|148687|6
1615937490000|2021-03-16 23:31:30|148820.3|148690.3|148826.1|148696.1|148828|148698|148820.3|148690.3|10
1615937500000|2021-03-16 23:31:40|148824|148694|148820|148690|148826.2|148696.2|148819.4|148689.4|23
1615937510000|2021-03-16 23:31:50|148821.6|148691.6|148825.8|148695.8|148825.8|148695.8|148819.2|148689.2|17
1615937520000|2021-03-16 23:32:00|148819.4|148689.4|148822.8|148692.8|148822.8|148692.8|148818.9|148688.9|16
1615937530000|2021-03-16 23:32:10|148818.3|148688.3|148818|148688|148819.5|148689.5|148817.5|148687.5|13
1615937540000|2021-03-16 23:32:20|148818.3|148688.3|148823.9|148693.9|148823.9|148693.9|148818.3|148688.3|14
1615937550000|2021-03-16 23:32:30|148824.2|148694.2|148820.4|148690.4|148824.2|148694.2|148818.9|148688.9|11
1615937560000|2021-03-16 23:32:40|148820.7|148690.7|148818.8|148688.8|148822.2|148692.2|148818.8|148688.8|10
1615937570000|2021-03-16 23:32:50|148819.7|148689.7|148821.4|148691.4|148821.6|148691.6|148817|148687|18
1615937580000|2021-03-16 23:33:00|148821.5|148691.5|148823.7|148693.7|148823.7|148693.7|148816.8|148686.8|9
1615937590000|2021-03-16 23:33:10|148818.5|148688.5|148818.3|148688.3|148822.2|148692.2|148818.3|148688.3|8
1615937600000|2021-03-16 23:33:20|148818.4|148688.4|148823.9|148693.9|148830.2|148700.2|148816.3|148686.3|16
1615937610000|2021-03-16 23:33:30|148818.3|148688.3|148830.1|148700.1|148878.7|148700.1|148818.3|148673.9|8
1615937620000|2021-03-16 23:33:40|148832.3|148702.3|148824.2|148694.2|148832.3|148702.3|148821.7|148691.7|7
1615937630000|2021-03-16 23:33:50|148824.4|148694.4|148825.6|148695.6|148835.5|148705.5|148824.3|148694.3|13
1615937640000|2021-03-16 23:34:00|148830.3|148700.3|148829.6|148699.6|148830.3|148700.3|148829.6|148699.6|4
1615937650000|2021-03-16 23:34:10|148828.9|148698.9|148832.3|148702.3|148841.9|148711.9|148817.6|148687.6|6
1615937660000|2021-03-16 23:34:20|148828.5|148698.5|148829.7|148699.7|148832.4|148702.4|148828.5|148698.5|7
1615937670000|2021-03-16 23:34:30|148828.6|148698.6|148831.5|148701.5|148831.5|148701.5|148821.2|148691.2|5
1615937680000|2021-03-16 23:34:40|148824.6|148694.6|148826.8|148696.8|148840.4|148710.4|148824.6|148694.6|12
1615937690000|2021-03-16 23:34:50|148830|148700|148831.5|148701.5|148839.3|148709.3|148830|148700|14
1615937700000|2021-03-16 23:35:00|148832.7|148702.7|148829.7|148699.7|148832.7|148702.7|148828.8|148698.8|9
1615937710000|2021-03-16 23:35:10|148843.1|148713.1|148824.8|148694.8|148843.1|148713.1|148824.8|148694.8|7
1615937720000|2021-03-16 23:35:20|148825.1|148695.1|148816.9|148686.9|148831.3|148701.3|148816.9|148686.9|5
1615937730000|2021-03-16 23:35:30|148821.3|148691.3|148826.5|148696.5|148836.6|148706.6|148821.3|148691.3|8
1615937740000|2021-03-16 23:35:40|148827.4|148697.4|148830|148700|148834.5|148704.5|148826.2|148696.2|10
1615937750000|2021-03-16 23:35:50|148828.8|148698.8|148832.3|148702.3|148833.2|148703.2|148825.3|148695.3|8
1615937760000|2021-03-16 23:36:00|148832.8|148702.8|148826.9|148696.9|148833|148703|148826.9|148696.9|7
1615937770000|2021-03-16 23:36:10|148825.1|148695.1|148854.9|148724.9|148854.9|148724.9|148822.4|148692.4|6
1615937780000|2021-03-16 23:36:20|148835|148705|148823.9|148693.9|148835|148705|148821.6|148691.6|10
1615937790000|2021-03-16 23:36:30|148820.9|148690.9|148826.3|148696.3|148831.8|148701.8|148819.7|148689.7|9
1615937800000|2021-03-16 23:36:40|148824|148694|148821.8|148691.8|148824.8|148694.8|148819.6|148689.6|16
1615937810000|2021-03-16 23:36:50|148823.6|148693.6|148823.4|148693.4|148825.4|148695.4|148822.4|148692.4|4
1615937820000|2021-03-16 23:37:00|148823.7|148693.7|148819.8|148689.8|148835.3|148705.3|148819.8|148689.8|10
1615937830000|2021-03-16 23:37:10|148825.3|148695.3|148821.4|148691.4|148829.9|148699.9|148821.4|148691.4|7
1615937840000|2021-03-16 23:37:20|148826.2|148696.2|148828.8|148698.8|148829.1|148699.1|148825.7|148695.7|6
1615937850000|2021-03-16 23:37:30|148823.5|148693.5|148827.2|148697.2|148837.1|148707.1|148822.2|148692.2|10
1615937860000|2021-03-16 23:37:40|148826|148696|148825.4|148695.4|148826.8|148696.8|148824|148694|6
1615937870000|2021-03-16 23:37:50|148834.2|148704.2|148817.5|148687.5|148834.2|148704.2|148817.5|148687.5|9
1615937880000|2021-03-16 23:38:00|148823.3|148693.3|148832.4|148702.4|148832.4|148702.4|148823.3|148693.3|4
1615937890000|2021-03-16 23:38:10|148813|148683|148824.3|148694.3|148825.3|148695.3|148813|148683|6
1615937900000|2021-03-16 23:38:20|148818.8|148688.8|148819.1|148689.1|148832.9|148702.9|148818.8|148688.8|10
1615937910000|2021-03-16 23:38:30|148819.2|148689.2|148819.6|148689.6|148820.2|148690.2|148819.2|148689.2|5
1615937920000|2021-03-16 23:38:40|148820.2|148690.2|148829.2|148699.2|148830.4|148700.4|148820.2|148690.2|10
1615937930000|2021-03-16 23:38:50|148830|148700|148834.3|148704.3|148834.3|148704.3|148829.7|148699.7|6
1615937940000|2021-03-16 23:39:00|148833.9|148703.9|148838.6|148708.6|148842.5|148712.5|148831.7|148701.7|6
1615937950000|2021-03-16 23:39:10|148832.9|148702.9|148826|148696|148869.3|148739.3|148824|148694|9
1615937960000|2021-03-16 23:39:20|148823|148693|148822.8|148692.8|148823|148693|148822|148692|5
1615937970000|2021-03-16 23:39:30|148843.9|148713.9|148827.4|148697.4|148843.9|148713.9|148827.4|148697.4|8
1615937980000|2021-03-16 23:39:40|148825.8|148695.8|148822.7|148692.7|148826.9|148696.9|148822.7|148692.7|5
1615937990000|2021-03-16 23:39:50|148822.5|148692.5|148819.6|148689.6|148830.4|148700.4|148819.6|148689.6|6
1615938000000|2021-03-16 23:40:00|148820.6|148690.6|148822.4|148692.4|148825.5|148695.5|148820.6|148690.6|3
1615938010000|2021-03-16 23:40:10|148818.6|148688.6|148823.2|148693.2|148826.3|148696.3|148815.2|148685.2|12
1615938020000|2021-03-16 23:40:20|148823|148693|148828.8|148698.8|148828.8|148698.8|148823|148693|5
1615938030000|2021-03-16 23:40:30|148827.7|148697.7|148822.5|148692.5|148827.7|148697.7|148822.5|148692.5|6
1615938040000|2021-03-16 23:40:40|148823|148693|148842.4|148712.4|148842.4|148712.4|148813.6|148683.6|17
1615938050000|2021-03-16 23:40:50|148845.7|148715.7|148827.7|148697.7|148845.7|148715.7|148824.8|148694.8|6
1615938060000|2021-03-16 23:41:00|148824.5|148694.5|148832.4|148702.4|148841.3|148711.3|148823.2|148693.2|7
1615938070000|2021-03-16 23:41:10|148829.6|148699.6|148829.4|148699.4|148837.1|148707.1|148828|148698|11
1615938080000|2021-03-16 23:41:20|148830.8|148700.8|148829.7|148699.7|148834.6|148704.6|148828|148698|9
1615938090000|2021-03-16 23:41:30|148823.4|148693.4|148834.3|148704.3|148841.7|148711.7|148823.4|148693.4|14
1615938100000|2021-03-16 23:41:40|148832.3|148702.3|148836.7|148706.7|148837.9|148707.9|148832.3|148702.3|8
1615938110000|2021-03-16 23:41:50|148836|148706|148846.4|148716.4|148850|148720|148836|148706|11
1615938120000|2021-03-16 23:42:00|148846.8|148716.8|148834.4|148704.4|148852.1|148722.1|148834.4|148704.4|15
1615938130000|2021-03-16 23:42:10|148834.1|148704.1|148826.1|148696.1|148835.6|148705.6|148825.8|148695.8|23
1615938140000|2021-03-16 23:42:20|148826.8|148696.8|148824.1|148694.1|148826.8|148696.8|148821.7|148691.7|8
1615938150000|2021-03-16 23:42:30|148823.9|148693.9|148821.9|148691.9|148826.9|148696.9|148821.9|148691.9|12
1615938160000|2021-03-16 23:42:40|148821.6|148691.6|148822.3|148692.3|148823.4|148693.4|148820.7|148690.7|9
1615938170000|2021-03-16 23:42:50|148822.7|148692.7|148822.1|148692.1|148823|148693|148819.1|148689.1|6
1615938180000|2021-03-16 23:43:00|148821.8|148691.8|148822.4|148692.4|148822.4|148692.4|148821|148691|8
1615938190000|2021-03-16 23:43:10|148823|148693|148821.7|148691.7|148823|148693|148816.6|148686.6|14
1615938200000|2021-03-16 23:43:20|148821.8|148691.8|148820.4|148690.4|148821.8|148691.8|148820.2|148690.2|8
1615938210000|2021-03-16 23:43:30|148820.3|148690.3|148820.4|148690.4|148820.5|148690.5|148818.8|148688.8|5
1615938220000|2021-03-16 23:43:40|148820.6|148690.6|148826.1|148696.1|148826.1|148696.1|148820.3|148690.3|6
1615938230000|2021-03-16 23:43:50|148825.8|148695.8|148836.9|148706.9|148836.9|148706.9|148819.6|148689.6|13
1615938240000|2021-03-16 23:44:00|148835.4|148705.4|148836.7|148706.7|148842|148712|148835|148705|19
1615938250000|2021-03-16 23:44:10|148836.8|148706.8|148846.3|148716.3|148847.9|148717.9|148836.8|148706.8|18
1615938260000|2021-03-16 23:44:20|148843|148713|148847.3|148717.3|148852.2|148722.2|148842|148712|8
1615938270000|2021-03-16 23:44:30|148848.5|148718.5|148842.4|148712.4|148848.5|148718.5|148842.3|148712.3|6
1615938280000|2021-03-16 23:44:40|148846.9|148716.9|148845.7|148715.7|148846.9|148716.9|148839.7|148709.7|16
1615938290000|2021-03-16 23:44:50|148843.2|148713.2|148832.2|148702.2|148850.3|148720.3|148831.8|148701.8|18
1615938300000|2021-03-16 23:45:00|148832|148702|148833.6|148703.6|148834.1|148704.1|148831.4|148701.4|22
1615938310000|2021-03-16 23:45:10|148833.4|148703.4|148837.5|148707.5|148842.4|148712.4|148833.4|148703.4|13
1615938320000|2021-03-16 23:45:20|148836.8|148706.8|148824.8|148694.8|148836.9|148706.9|148821.8|148691.8|16
1615938330000|2021-03-16 23:45:30|148825.1|148695.1|148824.7|148694.7|148825.3|148695.3|148822.6|148692.6|8
1615938340000|2021-03-16 23:45:40|148830.2|148700.2|148826.3|148696.3|148837.8|148707.8|148825.6|148695.6|11
1615938350000|2021-03-16 23:45:50|148837.7|148707.7|148835|148705|148843.9|148713.9|148835|148705|13
1615938360000|2021-03-16 23:46:00|148835.7|148705.7|148844.6|148714.6|148846|148716|148835.4|148705.4|22
1615938370000|2021-03-16 23:46:10|148843.1|148713.1|148841.9|148711.9|148844.6|148714.6|148841.9|148711.9|8
1615938380000|2021-03-16 23:46:20|148845|148715|148838.9|148708.9|148847|148717|148838.4|148708.4|9
1615938390000|2021-03-16 23:46:30|148837.3|148707.3|148842.5|148712.5|148844.6|148714.6|148837.3|148707.3|7
1615938400000|2021-03-16 23:46:40|148843|148713|148842.8|148712.8|148844.2|148714.2|148841.4|148711.4|7
1615938410000|2021-03-16 23:46:50|148841.4|148711.4|148841.8|148711.8|148845.3|148715.3|148841.4|148711.4|10
1615938420000|2021-03-16 23:47:00|148841|148711|148837|148707|148850.7|148720.7|148837|148707|12
1615938430000|2021-03-16 23:47:10|148839.5|148709.5|148835.5|148705.5|148841.3|148711.3|148833.9|148703.9|13
1615938440000|2021-03-16 23:47:20|148834.8|148704.8|148833.7|148703.7|148834.9|148704.9|148832.9|148702.9|12
1615938450000|2021-03-16 23:47:30|148837.3|148707.3|148833.1|148703.1|148840.4|148710.4|148827|148697|16
1615938460000|2021-03-16 23:47:40|148832.2|148702.2|148830.3|148700.3|148832.9|148702.9|148829.4|148699.4|26
1615938470000|2021-03-16 23:47:50|148830.4|148700.4|148834.2|148704.2|148835|148705|148830.3|148700.3|6
1615938480000|2021-03-16 23:48:00|148832.7|148702.7|148824.2|148694.2|148832.7|148702.7|148823.5|148693.5|9
1615938490000|2021-03-16 23:48:10|148822.7|148692.7|148831.9|148701.9|148831.9|148701.9|148822.7|148692.7|13
1615938500000|2021-03-16 23:48:20|148831.2|148701.2|148827.5|148697.5|148832.7|148702.7|148827.5|148697.5|12
1615938510000|2021-03-16 23:48:30|148828.4|148698.4|148827.1|148697.1|148829.2|148699.2|148827.1|148697.1|9
1615938520000|2021-03-16 23:48:40|148827.8|148697.8|148830.1|148700.1|148830.3|148700.3|148825.3|148695.3|5
1615938530000|2021-03-16 23:48:50|148830.5|148700.5|148821.9|148691.9|148832.2|148702.2|148821.9|148691.9|9
1615938540000|2021-03-16 23:49:00|148820.8|148690.8|148822.9|148692.9|148825.6|148695.6|148820.3|148690.3|5
1615938550000|2021-03-16 23:49:10|148823|148693|148820.6|148690.6|148823|148693|148820.1|148690.1|5
1615938560000|2021-03-16 23:49:20|148822.3|148692.3|148819.9|148689.9|148827.4|148697.4|148819.9|148689.9|7
1615938570000|2021-03-16 23:49:30|148820|148690|148819.6|148689.6|148821.8|148691.8|148819.6|148689.6|5
1615938580000|2021-03-16 23:49:40|148819.3|148689.3|148819.7|148689.7|148821.5|148691.5|148818.7|148688.7|7
1615938590000|2021-03-16 23:49:50|148819.8|148689.8|148820.7|148690.7|148827.5|148697.5|148812.2|148682.2|10
1615938600000|2021-03-16 23:50:00|148822|148692|148821|148691|148822|148692|148819.3|148689.3|6
1615938610000|2021-03-16 23:50:10|148823.9|148693.9|148823.6|148693.6|148832.8|148702.8|148822.9|148692.9|10
1615938620000|2021-03-16 23:50:20|148823.4|148693.4|148820.5|148690.5|148823.4|148693.4|148817.9|148687.9|12
1615938630000|2021-03-16 23:50:30|148819.3|148689.3|148819.8|148689.8|148820.9|148690.9|148819.3|148689.3|9
1615938640000|2021-03-16 23:50:40|148819.9|148689.9|148826.4|148696.4|148826.4|148696.4|148819.9|148689.9|5
1615938650000|2021-03-16 23:50:50|148823|148693|148821.6|148691.6|148823.1|148693.1|148821.3|148691.3|6
1615938660000|2021-03-16 23:51:00|148819.7|148689.7|148822.4|148692.4|148822.4|148692.4|148814.9|148684.9|4
1615938670000|2021-03-16 23:51:10|148821.7|148691.7|148823.5|148693.5|148825.5|148695.5|148821.7|148691.7|6
1615938680000|2021-03-16 23:51:20|148823.9|148693.9|148825.1|148695.1|148825.6|148695.6|148823.9|148693.9|4
1615938690000|2021-03-16 23:51:30|148826.4|148696.4|148818|148688|148826.4|148696.4|148818|148688|10
1615938700000|2021-03-16 23:51:40|148821.3|148691.3|148818.5|148688.5|148821.3|148691.3|148818.5|148688.5|6
1615938710000|2021-03-16 23:51:50|148817.7|148687.7|148815|148685|148826.4|148696.4|148815|148685|6
1615938720000|2021-03-16 23:52:00|148816|148686|148816.8|148686.8|148818.9|148688.9|148816|148686|5
1615938730000|2021-03-16 23:52:10|148820.2|148690.2|148819.4|148689.4|148820.8|148690.8|148819.4|148689.4|5
1615938740000|2021-03-16 23:52:20|148820.7|148690.7|148820.6|148690.6|148821.6|148691.6|148819.7|148689.7|7
1615938750000|2021-03-16 23:52:30|148820.8|148690.8|148820.1|148690.1|148826.5|148696.5|148817.6|148687.6|14
1615938760000|2021-03-16 23:52:40|148819.9|148689.9|148819.1|148689.1|148821.1|148691.1|148819.1|148689.1|5
1615938770000|2021-03-16 23:52:50|148818.5|148688.5|148819.5|148689.5|148822.3|148692.3|148818.5|148688.5|8
1615938780000|2021-03-16 23:53:00|148818.9|148688.9|148819.3|148689.3|148822.1|148692.1|148818.9|148688.9|8
1615938790000|2021-03-16 23:53:10|148819.4|148689.4|148819.7|148689.7|148820.6|148690.6|148819.4|148689.4|8
1615938800000|2021-03-16 23:53:20|148821.1|148691.1|148820.2|148690.2|148821.1|148691.1|148820.2|148690.2|11
1615938810000|2021-03-16 23:53:30|148822.4|148692.4|148819.6|148689.6|148827.1|148697.1|148819.6|148689.6|7
1615938820000|2021-03-16 23:53:40|148820.6|148690.6|148821.5|148691.5|148821.5|148691.5|148820.6|148690.6|7
1615938830000|2021-03-16 23:53:50|148821.4|148691.4|148821.5|148691.5|148823.2|148693.2|148821.4|148691.4|5
1615938840000|2021-03-16 23:54:00|148821.7|148691.7|148819.5|148689.5|148822.4|148692.4|148819.5|148689.5|5
1615938850000|2021-03-16 23:54:10|148820|148690|148818.9|148688.9|148822.7|148692.7|148818.9|148688.9|5
1615938860000|2021-03-16 23:54:20|148818.5|148688.5|148819.9|148689.9|148835.6|148705.6|148818.5|148688.5|15
1615938870000|2021-03-16 23:54:30|148823.5|148693.5|148821.4|148691.4|148828.8|148698.8|148821.4|148691.4|9
1615938880000|2021-03-16 23:54:40|148822.8|148692.8|148822.6|148692.6|148822.9|148692.9|148822.4|148692.4|4
1615938890000|2021-03-16 23:54:50|148828.3|148698.3|148819.8|148689.8|148828.3|148698.3|148819.8|148689.8|9
1615938900000|2021-03-16 23:55:00|148819.3|148689.3|148820.4|148690.4|148820.5|148690.5|148819.3|148689.3|5
1615938910000|2021-03-16 23:55:10|148821.6|148691.6|148823.1|148693.1|148823.1|148693.1|148820.6|148690.6|6
1615938920000|2021-03-16 23:55:20|148821.9|148691.9|148822.4|148692.4|148835.2|148705.2|148814.4|148684.4|8
1615938930000|2021-03-16 23:55:30|148820.4|148690.4|148825.3|148695.3|148827.9|148697.9|148816.5|148686.5|6
1615938940000|2021-03-16 23:55:40|148825.2|148695.2|148819.6|148689.6|148833.9|148703.9|148818.7|148688.7|5
1615938950000|2021-03-16 23:55:50|148821.6|148691.6|148819.6|148689.6|148822.1|148692.1|148819.6|148689.6|5
1615938960000|2021-03-16 23:56:00|148819.1|148689.1|148818.6|148688.6|148823.5|148693.5|148818.6|148688.6|5
1615938970000|2021-03-16 23:56:10|148819.5|148689.5|148816.4|148686.4|148831|148701|148816.4|148686.4|6
1615938980000|2021-03-16 23:56:20|148820.4|148690.4|148819.4|148689.4|148821.3|148691.3|148816.6|148686.6|5
1615938990000|2021-03-16 23:56:30|148818.9|148688.9|148813.3|148683.3|148823.4|148693.4|148813.3|148683.3|10
1615939000000|2021-03-16 23:56:40|148812|148682|148817.4|148687.4|148833.9|148703.9|148812|148682|6
1615939010000|2021-03-16 23:56:50|148815.5|148685.5|148819.7|148689.7|148821.1|148691.1|148815.5|148685.5|7
1615939020000|2021-03-16 23:57:00|148821|148691|148819.6|148689.6|148822|148692|148819.4|148689.4|7
1615939030000|2021-03-16 23:57:10|148818.5|148688.5|148833|148703|148833.7|148703.7|148818.5|148688.5|5
1615939040000|2021-03-16 23:57:20|148823.3|148693.3|148828.7|148698.7|148828.8|148698.8|148823.3|148693.3|6
1615939050000|2021-03-16 23:57:30|148827.6|148697.6|148820|148690|148827.6|148697.6|148818|148688|8
1615939060000|2021-03-16 23:57:40|148822|148692|148822.5|148692.5|148824.6|148694.6|148819|148689|5
1615939070000|2021-03-16 23:57:50|148822|148692|148820.7|148690.7|148822|148692|148817.4|148687.4|5
1615939080000|2021-03-16 23:58:00|148822.2|148692.2|148826.6|148696.6|148826.6|148696.6|148818.3|148688.3|6
1615939090000|2021-03-16 23:58:10|148822|148692|148822.9|148692.9|148825.5|148695.5|148814.7|148684.7|7
1615939100000|2021-03-16 23:58:20|148832.2|148702.2|148828.6|148698.6|148834.3|148704.3|148824.1|148694.1|7
1615939110000|2021-03-16 23:58:30|148824.5|148694.5|148824.4|148694.4|148825.1|148695.1|148817.3|148687.3|7
1615939120000|2021-03-16 23:58:40|148824.3|148694.3|148821|148691|148824.3|148694.3|148818.8|148688.8|5
1615939130000|2021-03-16 23:58:50|148822.7|148692.7|148821.7|148691.7|148822.7|148692.7|148819.5|148689.5|3
1615939140000|2021-03-16 23:59:00|148834.8|148704.8|148819.5|148689.5|148834.8|148704.8|148816.9|148686.9|6
1615939150000|2021-03-16 23:59:10|148822.2|148692.2|148817.3|148687.3|148834.9|148704.9|148817.3|148687.3|6
1615939160000|2021-03-16 23:59:20|148826.4|148696.4|148822.6|148692.6|148835.9|148705.9|148813.5|148683.5|11
1615939170000|2021-03-16 23:59:30|148829.5|148699.5|148825.8|148695.8|148829.5|148699.5|148824|148694|6
1615939180000|2021-03-16 23:59:40|148827.9|148697.9|148823.1|148693.1|148829.9|148699.9|148823.1|148693.1|11
1615939190000|2021-03-16 23:59:50|148824.1|148694.1|148829.5|148699.5|148829.5|148699.5|148819.9|148689.9|10
1615939200000|2021-03-17 00:00:00|148804.7|148674.7|148733.7|148491.7|148836.1|148674.7|148730|148488|31
1615939210000|2021-03-17 00:00:10|148734.9|148492.9|148738.5|148496.5|148739.5|148497.5|148723|148481|24
1615939220000|2021-03-17 00:00:20|148736|148494|148737.1|148495.1|148738.8|148496.8|148733.1|148491.1|19
1615939230000|2021-03-17 00:00:30|148739|148497|148722.1|148480.1|148739|148497|148709.4|148467.4|20
1615939240000|2021-03-17 00:00:40|148720.8|148478.8|148721.5|148479.5|148731.2|148489.2|148703.5|148461.5|22
1615939250000|2021-03-17 00:00:50|148723.7|148481.7|148723.6|148481.6|148723.9|148481.9|148708.7|148466.7|21
1615939260000|2021-03-17 00:01:00|148718.5|148476.5|148743.6|148501.6|148745.9|148503.9|148718.5|148476.5|17
1615939270000|2021-03-17 00:01:10|148743.5|148501.5|148839.4|148597.4|148846.2|148604.2|148732.4|148490.4|22
1615939280000|2021-03-17 00:01:20|148841.2|148599.2|148848.6|148606.6|148851|148609|148810.9|148568.9|25
1615939290000|2021-03-17 00:01:30|148849.2|148607.2|148821.3|148579.3|148880.2|148638.2|148809.2|148567.2|17
1615939300000|2021-03-17 00:01:40|148802.3|148560.3|148746.8|148504.8|148802.3|148560.3|148728.4|148486.4|23
1615939310000|2021-03-17 00:01:50|148744.3|148502.3|148749|148507|148750.2|148508.2|148721.2|148479.2|13
1615939320000|2021-03-17 00:02:00|148741.8|148499.8|148761.6|148519.6|148761.6|148519.6|148729.1|148487.1|18
1615939330000|2021-03-17 00:02:10|148762.3|148520.3|148817.5|148575.5|148848.2|148606.2|148755.5|148513.5|28
1615939340000|2021-03-17 00:02:20|148817.9|148575.9|148848.2|148606.2|148848.2|148606.2|148817.5|148575.5|29
1615939350000|2021-03-17 00:02:30|148846.3|148604.3|148792.8|148550.8|148847.1|148605.1|148780.3|148538.3|21
1615939360000|2021-03-17 00:02:40|148787.3|148545.3|148793.9|148551.9|148793.9|148551.9|148783.1|148541.1|14
1615939370000|2021-03-17 00:02:50|148781.9|148539.9|148782.9|148540.9|148795.1|148553.1|148781.9|148539.9|8
1615939380000|2021-03-17 00:03:00|148780.1|148538.1|148788.8|148546.8|148795.2|148553.2|148777.5|148535.5|14
1615939390000|2021-03-17 00:03:10|148795.5|148553.5|148837.8|148595.8|148841.2|148599.2|148793.3|148551.3|19
1615939400000|2021-03-17 00:03:20|148827.5|148585.5|148797.7|148555.7|148867.9|148625.9|148795.1|148553.1|28
1615939410000|2021-03-17 00:03:30|148795.1|148553.1|148796.4|148554.4|148799.4|148557.4|148784.8|148542.8|12
1615939420000|2021-03-17 00:03:40|148796.2|148554.2|148837.6|148595.6|148845|148603|148790.2|148548.2|21
1615939430000|2021-03-17 00:03:50|148836.5|148594.5|148846.9|148604.9|148850.6|148608.6|148835.2|148593.2|18
1615939440000|2021-03-17 00:04:00|148869.3|148627.3|148852.4|148610.4|148884.1|148642.1|148843.1|148601.1|17
1615939450000|2021-03-17 00:04:10|148845.8|148603.8|148850.6|148608.6|148852.6|148610.6|148840.9|148598.9|13
1615939460000|2021-03-17 00:04:20|148845.1|148603.1|148847.2|148605.2|148854.1|148615.6|148844.7|148602.7|19
1615939470000|2021-03-17 00:04:30|148851.4|148609.4|148851.7|148609.7|148858.3|148616.3|148844.5|148602.5|12
1615939480000|2021-03-17 00:04:40|148847.4|148605.4|148845.8|148603.8|148849.3|148607.3|148830.1|148588.1|14
1615939490000|2021-03-17 00:04:50|148843.5|148601.5|148847.3|148605.3|148849.9|148607.9|148841.5|148599.5|10
1615939500000|2021-03-17 00:05:00|148856.2|148614.2|148790.6|148548.6|148865.1|148632.4|148790.6|148548.6|15
1615939510000|2021-03-17 00:05:10|148788.5|148546.5|148771.7|148529.7|148791.5|148549.5|148771.7|148529.7|17
1615939520000|2021-03-17 00:05:20|148780.3|148538.3|148736.7|148494.7|148789.7|148547.7|148736.6|148494.6|23
1615939530000|2021-03-17 00:05:30|148738.7|148496.7|148741|148499|148742.7|148500.7|148727.9|148485.9|22
1615939540000|2021-03-17 00:05:40|148742.6|148500.6|148763|148521|148764.8|148522.8|148724.8|148482.8|18
1615939550000|2021-03-17 00:05:50|148762.7|148520.7|148741.8|148499.8|148772.6|148530.6|148741.8|148499.8|21
1615939560000|2021-03-17 00:06:00|148739.9|148497.9|148720.8|148478.8|148756.2|148514.2|148705.6|148463.6|29
1615939570000|2021-03-17 00:06:10|148729.1|148487.1|148735.8|148493.8|148738.2|148496.2|148725.7|148483.7|25
1615939580000|2021-03-17 00:06:20|148737.9|148495.9|148733.9|148491.9|148737.9|148495.9|148726.6|148484.6|25
1615939590000|2021-03-17 00:06:30|148730|148488|148747.3|148505.3|148749.3|148507.3|148725.5|148483.5|17
1615939600000|2021-03-17 00:06:40|148747.6|148505.6|148732.6|148490.6|148747.6|148505.6|148732.1|148490.1|15
1615939610000|2021-03-17 00:06:50|148737.6|148495.6|148732.5|148490.5|148750.9|148508.9|148732.5|148490.5|15
1615939620000|2021-03-17 00:07:00|148734.9|148492.9|148749.4|148507.4|148749.4|148507.4|148724.5|148482.5|27
1615939630000|2021-03-17 00:07:10|148752|148510|148823.7|148581.7|148833.8|148591.8|148723.5|148481.5|26
1615939640000|2021-03-17 00:07:20|148820.1|148578.1|148801.4|148559.4|148841.8|148599.8|148798.2|148556.2|24
1615939650000|2021-03-17 00:07:30|148798.6|148556.6|148788.7|148546.7|148837.4|148595.4|148788.7|148546.7|29
1615939660000|2021-03-17 00:07:40|148773.9|148531.9|148696.9|148454.9|148773.9|148531.9|148680|148438|32
1615939670000|2021-03-17 00:07:50|148699.8|148457.8|148682.7|148440.7|148704.5|148462.5|148674.7|148432.7|25
1615939680000|2021-03-17 00:08:00|148677.5|148435.5|148695.4|148453.4|148705.3|148463.3|148674.6|148432.6|21
1615939690000|2021-03-17 00:08:10|148694.9|148452.9|148766.2|148524.2|148782.3|148540.3|148690|148448|20
1615939700000|2021-03-17 00:08:20|148769.8|148527.8|148747.3|148505.3|148827.4|148585.4|148738.7|148496.7|26
1615939710000|2021-03-17 00:08:30|148743.6|148501.6|148738.1|148496.1|148745|148503|148728.3|148486.3|18
1615939720000|2021-03-17 00:08:40|148738.2|148496.2|148729.7|148487.7|148753.2|148511.2|148711.7|148469.7|27
1615939730000|2021-03-17 00:08:50|148739.3|148497.3|148641.1|148399.1|148781.3|148539.3|148641.1|148399.1|23
1615939740000|2021-03-17 00:09:00|148641.2|148399.2|148656.2|148414.2|148684|148442|148641.2|148399.2|13
1615939750000|2021-03-17 00:09:10|148662|148420|148778|148536|148799|148557|148652|148410|21
1615939760000|2021-03-17 00:09:20|148781.5|148539.5|148731.3|148489.3|148782|148540|148729.2|148487.2|25
1615939770000|2021-03-17 00:09:30|148737|148495|148719.7|148477.7|148737|148495|148703.5|148461.5|18
1615939780000|2021-03-17 00:09:40|148724.6|148482.6|148755.1|148513.1|148755.1|148513.1|148714.3|148472.3|21
1615939790000|2021-03-17 00:09:50|148759.2|148517.2|148761.6|148519.6|148779.5|148537.5|148746.1|148504.1|19
1615939800000|2021-03-17 00:10:00|148776.8|148534.8|148762.2|148520.2|148778.5|148536.5|148752.8|148510.8|19
1615939810000|2021-03-17 00:10:10|148761.7|148519.7|148802.4|148560.4|148812.5|148570.5|148759.1|148517.1|27
1615939820000|2021-03-17 00:10:20|148803.5|148561.5|148801.5|148559.5|148851.9|148609.9|148801.3|148559.3|23
1615939830000|2021-03-17 00:10:30|148795.4|148553.4|148760.1|148518.1|148826.9|148584.9|148755.4|148513.4|25
1615939840000|2021-03-17 00:10:40|148761.3|148519.3|148731.9|148489.9|148762.8|148520.8|148731.5|148489.5|22
1615939850000|2021-03-17 00:10:50|148732.6|148490.6|148742|148500|148745.1|148503.1|148728.1|148486.1|18
1615939860000|2021-03-17 00:11:00|148747.2|148505.2|148687.2|148445.2|148747.2|148505.2|148687|148445|23
1615939870000|2021-03-17 00:11:10|148691.1|148449.1|148684|148442|148695.5|148453.5|148670.2|148428.2|23
1615939880000|2021-03-17 00:11:20|148682.3|148440.3|148667|148425|148683.5|148441.5|148661.4|148419.4|25
1615939890000|2021-03-17 00:11:30|148657.8|148415.8|148657|148415|148663.4|148421.4|148641.8|148399.8|25
1615939900000|2021-03-17 00:11:40|148659|148417|148649.5|148407.5|148659|148417|148643.8|148401.8|17
1615939910000|2021-03-17 00:11:50|148649.4|148407.4|148630.7|148388.7|148680.2|148438.2|148628.7|148386.7|26
1615939920000|2021-03-17 00:12:00|148656.3|148414.3|148659.8|148417.8|148670|148428|148627.5|148385.5|25
1615939930000|2021-03-17 00:12:10|148659.7|148417.7|148702.5|148460.5|148802.3|148560.3|148659.7|148417.7|18
1615939940000|2021-03-17 00:12:20|148721.2|148479.2|148711.8|148469.8|148826.4|148584.4|148711.8|148469.8|31
1615939950000|2021-03-17 00:12:30|148722.9|148480.9|148719.1|148477.1|148729.5|148487.5|148711.2|148469.2|19
1615939960000|2021-03-17 00:12:40|148724.1|148482.1|148727.9|148485.9|148745.7|148503.7|148713.8|148471.8|17
1615939970000|2021-03-17 00:12:50|148728.3|148486.3|148743.4|148501.4|148767.8|148525.8|148722.6|148480.6|16
1615939980000|2021-03-17 00:13:00|148748.5|148506.5|148718.1|148476.1|148753.2|148511.2|148718|148476|25
1615939990000|2021-03-17 00:13:10|148723.2|148481.2|148832.3|148590.3|148843.7|148601.7|148716.7|148474.7|24
1615940000000|2021-03-17 00:13:20|148832.2|148590.2|148814.5|148572.5|148832.2|148590.2|148797|148555|18
1615940010000|2021-03-17 00:13:30|148801.7|148559.7|148703.5|148461.5|148804.1|148562.1|148700.6|148458.6|29
1615940020000|2021-03-17 00:13:40|148700.6|148458.6|148684.7|148442.7|148706.9|148464.9|148684.7|148442.7|22
1615940030000|2021-03-17 00:13:50|148687.8|148445.8|148691.4|148449.4|148694.8|148452.8|148685.4|148443.4|15
1615940040000|2021-03-17 00:14:00|148684.8|148442.8|148687.5|148445.5|148692.2|148450.2|148682.4|148440.4|17
1615940050000|2021-03-17 00:14:10|148689.8|148447.8|148732.7|148490.7|148750.1|148508.1|148672.6|148430.6|26
1615940060000|2021-03-17 00:14:20|148726.9|148484.9|148702|148460|148793|148551|148698|148456|24
1615940070000|2021-03-17 00:14:30|148707.3|148465.3|148686.9|148444.9|148711.5|148469.5|148684.1|148442.1|27
1615940080000|2021-03-17 00:14:40|148686.8|148444.8|148700|148458|148708.4|148466.4|148681.4|148439.4|17
1615940090000|2021-03-17 00:14:50|148696.3|148454.3|148703.6|148461.6|148715.6|148473.6|148696.3|148454.3|14
1615940100000|2021-03-17 00:15:00|148699.3|148457.3|148715.4|148473.4|148816.9|148574.9|148688.2|148446.2|33
1615940110000|2021-03-17 00:15:10|148747.4|148505.4|148810.9|148568.9|148844.3|148602.3|148728.8|148486.8|32
1615940120000|2021-03-17 00:15:20|148823.4|148581.4|148858|148616|148858|148616|148823.3|148581.3|28
1615940130000|2021-03-17 00:15:30|148857.9|148615.9|148862.1|148620.1|148863.7|148621.7|148852.1|148610.1|16
1615940140000|2021-03-17 00:15:40|148866.3|148624.3|148859.2|148617.2|148866.3|148624.3|148845.2|148603.2|14
1615940150000|2021-03-17 00:15:50|148862.2|148620.2|148887.6|148645.6|148891.5|148649.5|148846.8|148604.8|24
1615940160000|2021-03-17 00:16:00|148869.5|148627.5|148848|148606|148882.6|148640.6|148848|148606|16
1615940170000|2021-03-17 00:16:10|148845.9|148603.9|148867.2|148625.2|148882.5|148640.5|148845.9|148603.9|19
1615940180000|2021-03-17 00:16:20|148871.1|148629.1|148865.1|148623.1|148895.4|148653.4|148856.1|148614.1|23
1615940190000|2021-03-17 00:16:30|148873.6|148631.6|148885.5|148643.5|148890.7|148648.7|148854.7|148612.7|21
1615940200000|2021-03-17 00:16:40|148890.1|148648.1|148886.1|148644.1|148891.9|148649.9|148877.8|148635.8|17
1615940210000|2021-03-17 00:16:50|148888.4|148646.4|148864.5|148622.5|148889.3|148647.3|148850.6|148608.6|22
1615940220000|2021-03-17 00:17:00|148859.3|148617.3|148876.2|148634.2|148883.3|148641.3|148857.6|148615.6|22
1615940230000|2021-03-17 00:17:10|148882.6|148640.6|148883.7|148641.7|148883.7|148641.7|148874.8|148632.8|19
1615940240000|2021-03-17 00:17:20|148884.2|148642.2|148870.8|148628.8|148891.4|148649.4|148846.8|148604.8|25
1615940250000|2021-03-17 00:17:30|148886.5|148644.5|148867.5|148625.5|148906.7|148664.7|148866.7|148624.7|18
1615940260000|2021-03-17 00:17:40|148871.3|148629.3|148868.1|148626.1|148871.3|148629.3|148854.9|148612.9|20
1615940270000|2021-03-17 00:17:50|148867|148625|148889|148647|148889|148647|148862.7|148620.7|13
1615940280000|2021-03-17 00:18:00|148888.9|148646.9|148880.4|148638.4|148889.2|148647.2|148874.8|148632.8|10
1615940290000|2021-03-17 00:18:10|148883.9|148641.9|148859.8|148628.5|148883.9|148641.9|148859.8|148618.3|14
1615940300000|2021-03-17 00:18:20|148862.7|148632|148879.6|148637.6|148880.2|148638.2|148860.5|148618.5|13
1615940310000|2021-03-17 00:18:30|148882.9|148640.9|148879.6|148640.2|148882.9|148640.9|148858.1|148616.1|13
1615940320000|2021-03-17 00:18:40|148871.5|148637.6|148886.5|148644.5|148889.9|148647.9|148871.5|148629.5|14
1615940330000|2021-03-17 00:18:50|148884.9|148642.9|148873.8|148632|148884.9|148642.9|148861.1|148624|9
1615940340000|2021-03-17 00:19:00|148872.2|148633.6|148867|148625|148872.2|148633.6|148861.5|148619.5|10
1615940350000|2021-03-17 00:19:10|148864|148622|148885.4|148643.4|148887.9|148645.9|148860.4|148618.4|13
1615940360000|2021-03-17 00:19:20|148871.1|148629.1|148888.1|148646.1|148903.2|148661.2|148870.2|148629.1|23
1615940370000|2021-03-17 00:19:30|148888.7|148646.7|148877.1|148635.1|148889.3|148647.3|148853.1|148611.1|18
1615940380000|2021-03-17 00:19:40|148879.4|148637.4|148878.2|148636.2|148885.6|148643.6|148866.8|148624.8|16
1615940390000|2021-03-17 00:19:50|148877.9|148635.9|148862.6|148642.9|148896.2|148654.7|148862.6|148630.2|9
1615940400000|2021-03-17 00:20:00|148863.3|148646.3|148867.5|148626.7|148875.9|148658.5|148858.3|148616.3|12
1615940410000|2021-03-17 00:20:10|148871.1|148634.2|148866.8|148643.1|148873.1|148643.1|148860.8|148623.6|15
1615940420000|2021-03-17 00:20:20|148864.6|148622.6|148869|148646.8|148869.1|148646.8|148859.2|148622.6|7
1615940430000|2021-03-17 00:20:30|148866.1|148624.1|148873.4|148631.4|148898.1|148740|148860.2|148618.2|8
1615940440000|2021-03-17 00:20:40|148879.2|148637.2|148871.5|148658.3|148879.2|148658.3|148852|148611.7|9
1615940450000|2021-03-17 00:20:50|148857.7|148655.2|148882.8|148653.2|148882.8|148662|148831|148594.6|8
1615940460000|2021-03-17 00:21:00|148838.9|148708.9|148872.7|148654.6|148872.7|148740|148838.9|148631.6|6
1615940470000|2021-03-17 00:21:10|148860.9|148653.7|148858.4|148643.3|148861.1|148653.7|148852.6|148623.3|10
1615940480000|2021-03-17 00:21:20|148862|148642.3|148866.1|148640.2|148868.7|148712.5|148822.8|148629.1|13
1615940490000|2021-03-17 00:21:30|148862.2|148646.9|148870.1|148632.7|148880.1|148714.2|148801.5|148579.9|11
1615940500000|2021-03-17 00:21:40|148855.3|148626.6|148879|148642.3|148879|148646.9|148855.1|148618.1|10
1615940510000|2021-03-17 00:21:50|148893.8|148651.8|148862.4|148649.4|148893.9|148651.9|148852.5|148610.5|12
1615940520000|2021-03-17 00:22:00|148860|148640.8|148860.6|148642.2|148863.3|148647.1|148857.8|148629.4|9
1615940530000|2021-03-17 00:22:10|148857.9|148636.4|148855|148627.7|148862.3|148648.8|148853.7|148627.2|9
1615940540000|2021-03-17 00:22:20|148875.5|148633.5|148861.5|148624|148875.5|148633.5|148858.1|148616.1|9
1615940550000|2021-03-17 00:22:30|148861.3|148635.7|148870.9|148633.5|148870.9|148635.7|148847.4|148605.4|9
1615940560000|2021-03-17 00:22:40|148870.6|148635.8|148870.5|148638.1|148872.2|148638.1|148862.9|148627.4|6
1615940570000|2021-03-17 00:22:50|148874.1|148644.2|148862.6|148629.8|148874.1|148644.3|148862.6|148625.3|9
1615940580000|2021-03-17 00:23:00|148868.1|148637.6|148865.9|148625.8|148872.1|148643.8|148860.6|148618.6|5
1615940590000|2021-03-17 00:23:10|148866.1|148630.6|148865.8|148623.8|148892.1|148688.9|148848.4|148608.7|11
1615940600000|2021-03-17 00:23:20|148849.5|148607.5|148879.2|148637.2|148879.2|148637.2|148849.5|148607.5|11
1615940610000|2021-03-17 00:23:30|148879.9|148655|148860.9|148627.9|148881.1|148655|148848.6|148606.6|9
1615940620000|2021-03-17 00:23:40|148866.6|148636.1|148868.9|148636.8|148884.7|148642.7|148866.6|148636.1|8
1615940630000|2021-03-17 00:23:50|148851.8|148647.4|148854.5|148617.4|148864|148647.4|148848.3|148617.4|9
1615940640000|2021-03-17 00:24:00|148858.6|148630|148857.8|148632|148861.5|148632.7|148853.5|148615.5|9
1615940650000|2021-03-17 00:24:10|148864.4|148639|148859.7|148617.7|148874.9|148656.2|148859.7|148617.7|10
1615940660000|2021-03-17 00:24:20|148871.8|148629.8|148870.4|148647.4|148873.6|148647.4|148862.2|148620.2|8
1615940670000|2021-03-17 00:24:30|148873.5|148647.2|148868.4|148635.9|148873.5|148648|148866|148632.2|7
1615940680000|2021-03-17 00:24:40|148888.4|148673.3|148874.2|148644.6|148888.4|148673.3|148863.1|148621.2|8
1615940690000|2021-03-17 00:24:50|148875.1|148646.2|148870.7|148631|148875.1|148646.2|148864.6|148622.6|9
1615940700000|2021-03-17 00:25:00|148871.1|148636.5|148862|148633.2|148890.3|148648.3|148862|148627.9|8
1615940710000|2021-03-17 00:25:10|148848.9|148718.9|148800.5|148670.5|148888.7|148718.9|148800.5|148600.1|8
1615940720000|2021-03-17 00:25:20|148846.9|148716.9|148857.4|148631.6|148898.4|148717.1|148846.9|148631.6|5
1615940730000|2021-03-17 00:25:30|148842.7|148600.7|148866.5|148631.8|148900.3|148698.9|148842.7|148600.7|8
1615940740000|2021-03-17 00:25:40|148866.4|148624.4|148866.5|148624.5|148872.8|148639|148862.2|148620.2|12
1615940750000|2021-03-17 00:25:50|148861.7|148619.7|148868.5|148626.5|148868.8|148636.7|148861.7|148619.7|6
1615940760000|2021-03-17 00:26:00|148885.6|148643.6|148868|148626|148886.1|148644.1|148860.2|148621.4|9
1615940770000|2021-03-17 00:26:10|148874.4|148634.4|148867.8|148625.8|148875.3|148642.6|148860.3|148618.3|5
1615940780000|2021-03-17 00:26:20|148872.1|148630.1|148867.5|148625.5|148875|148633|148862.7|148620.7|7
1615940790000|2021-03-17 00:26:30|148892.2|148650.2|148864.4|148622.4|148892.2|148650.2|148860.3|148618.3|10
1615940800000|2021-03-17 00:26:40|148873|148632.7|148866.4|148624.4|148875.1|148633.1|148866.4|148624.4|5
1615940810000|2021-03-17 00:26:50|148869.9|148627.9|148861.6|148619.6|148896.7|148695.3|148856.9|148614.9|9
1615940820000|2021-03-17 00:27:00|148867.7|148625.7|148853|148611|148888.8|148684.1|148831|148611|12
1615940830000|2021-03-17 00:27:10|148865.2|148623.2|148855.5|148613.5|148881.3|148663.7|148845.2|148603.2|13
1615940840000|2021-03-17 00:27:20|148869.6|148627.6|148872.1|148636.1|148873.3|148636.1|148858.1|148616.1|8
1615940850000|2021-03-17 00:27:30|148872.2|148639.6|148869.7|148633.1|148874.3|148639.6|148859.4|148617.4|10
1615940860000|2021-03-17 00:27:40|148869.6|148639.6|148855.6|148633.5|148872|148639.6|148842.9|148620.3|7
1615940870000|2021-03-17 00:27:50|148865.5|148654.4|148870.7|148628.7|148876.2|148654.4|148850.1|148608.1|9
1615940880000|2021-03-17 00:28:00|148869.8|148627.8|148868.6|148626.6|148870.1|148628.1|148855.5|148613.5|10
1615940890000|2021-03-17 00:28:10|148867.9|148625.9|148869.5|148627.5|148871.1|148629.1|148855.6|148613.6|14
1615940900000|2021-03-17 00:28:20|148869.6|148627.6|148852.3|148610.3|148869.6|148670.6|148800.6|148589.1|14
1615940910000|2021-03-17 00:28:30|148855.1|148613.1|148867.4|148625.4|148874.2|148634.3|148855.1|148613.1|9
1615940920000|2021-03-17 00:28:40|148866.6|148624.6|148858.9|148616.9|148872.5|148630.5|148858.9|148616.9|5
1615940930000|2021-03-17 00:28:50|148863.8|148621.8|148875.7|148633.7|148875.7|148633.7|148858|148616|14
1615940940000|2021-03-17 00:29:00|148852.9|148610.9|148856.5|148614.5|148866.9|148624.9|148844.5|148602.5|15
1615940950000|2021-03-17 00:29:10|148859.7|148617.7|148858.2|148616.2|148860|148618|148850.4|148608.4|9
1615940960000|2021-03-17 00:29:20|148858.6|148616.6|148854.2|148612.2|148869.9|148627.9|148853|148611|20
1615940970000|2021-03-17 00:29:30|148861.4|148619.4|148879.4|148637.4|148883.7|148641.7|148856.4|148614.4|18
1615940980000|2021-03-17 00:29:40|148876.7|148634.7|148852.9|148610.9|148880|148638|148848.9|148606.9|12
1615940990000|2021-03-17 00:29:50|148849|148607|148873.4|148631.4|148883.3|148641.3|148847.9|148605.9|12
1615941000000|2021-03-17 00:30:00|148851.6|148609.6|148862.1|148620.1|148867.5|148625.5|148850.2|148608.2|15
1615941010000|2021-03-17 00:30:10|148855.7|148613.7|148861|148619|148870.5|148628.5|148853.2|148611.2|14
1615941020000|2021-03-17 00:30:20|148858.9|148616.9|148867.6|148625.6|148907|148692|148857.5|148615.5|12
1615941030000|2021-03-17 00:30:30|148860.1|148618.1|148853|148625.5|148871.4|148629.5|148853|148611.2|10
1615941040000|2021-03-17 00:30:40|148862.5|148634.8|148862.8|148620.8|148868.9|148634.8|148853.7|148611.7|14
1615941050000|2021-03-17 00:30:50|148867|148625|148861.7|148624.9|148867|148625.8|148858.4|148618.7|8
1615941060000|2021-03-17 00:31:00|148856.9|148626.4|148880.4|148638.4|148882.7|148640.7|148853.9|148611.9|19
1615941070000|2021-03-17 00:31:10|148881.9|148639.9|148872.5|148630.5|148883.3|148641.3|148864.5|148622.5|21
1615941080000|2021-03-17 00:31:20|148867.2|148625.2|148872.2|148630.2|148875.7|148633.7|148864.7|148622.7|14
1615941090000|2021-03-17 00:31:30|148873.7|148631.7|148872.3|148630.3|148873.7|148631.7|148863.6|148621.6|11
1615941100000|2021-03-17 00:31:40|148859.3|148617.3|148877.7|148637.1|148877.7|148637.1|148859.3|148617.3|9
1615941110000|2021-03-17 00:31:50|148865.7|148623.7|148878.8|148638.1|148879.1|148643.1|148864.4|148622.4|14
1615941120000|2021-03-17 00:32:00|148881.6|148639.6|148863.6|148621.6|148881.6|148644.8|148863.6|148621.6|9
1615941130000|2021-03-17 00:32:10|148873.9|148631.9|148840.7|148598.7|148877.5|148638.2|148840.7|148598.7|15
1615941140000|2021-03-17 00:32:20|148840.5|148598.5|148816.5|148574.5|148844.3|148608.2|148808.5|148566.5|18
1615941150000|2021-03-17 00:32:30|148800.4|148558.4|148821.2|148589.8|148829.3|148592.6|148795.8|148553.8|25
1615941160000|2021-03-17 00:32:40|148817.3|148575.3|148813.4|148581|148826.3|148590.4|148813.4|148571.9|17
1615941170000|2021-03-17 00:32:50|148818.8|148576.8|148773.7|148531.7|148820.4|148618.5|148748.5|148521|24
1615941180000|2021-03-17 00:33:00|148793.4|148551.4|148775.7|148558.8|148797.5|148570.2|148775.7|148547.6|23
1615941190000|2021-03-17 00:33:10|148782.3|148540.3|148780|148540.1|148785.7|148546.4|148778.6|148536.6|19
1615941200000|2021-03-17 00:33:20|148781.6|148543.4|148728.8|148598.8|148782.4|148598.8|148728.8|148528.4|18
1615941210000|2021-03-17 00:33:30|148727.1|148597.1|148765.4|148543.8|148765.4|148597.6|148721|148543.8|21
1615941220000|2021-03-17 00:33:40|148765.2|148548.2|148856.3|148614.3|148888.5|148650.2|148718.9|148543.8|28
1615941230000|2021-03-17 00:33:50|148863.8|148621.8|148962.5|148720.5|148962.5|148720.5|148857.8|148615.8|19
1615941240000|2021-03-17 00:34:00|148964.4|148722.4|148987.6|148745.6|148991.3|148749.3|148959.9|148717.9|19
1615941250000|2021-03-17 00:34:10|148993.3|148751.3|149013.3|148771.3|149013.9|148771.9|148993.3|148751.3|27
1615941260000|2021-03-17 00:34:20|149008.3|148766.3|149038.2|148796.2|149038.9|148796.9|149008.3|148766.3|13
1615941270000|2021-03-17 00:34:30|149036.3|148794.3|149013.9|148771.9|149043.6|148801.6|149005.8|148763.8|15
1615941280000|2021-03-17 00:34:40|149014|148772|149003.8|148761.8|149015.8|148773.8|149003.8|148761.8|20
1615941290000|2021-03-17 00:34:50|149006.2|148764.2|149010.8|148768.8|149021.2|148779.2|149000.4|148758.4|15
1615941300000|2021-03-17 00:35:00|149014.4|148772.4|149010.8|148768.8|149016.5|148774.5|149010.8|148768.8|15
1615941310000|2021-03-17 00:35:10|149010.7|148768.7|148862.7|148620.7|149013.8|148771.8|148847.4|148605.4|27
1615941320000|2021-03-17 00:35:20|148864.6|148622.6|148799.6|148557.6|148865.4|148623.4|148798.7|148556.7|29
1615941330000|2021-03-17 00:35:30|148801.6|148559.6|148784.5|148542.5|148813.1|148571.1|148779.3|148537.3|33
1615941340000|2021-03-17 00:35:40|148770.8|148528.8|148777.5|148535.5|148781.9|148539.9|148766.7|148524.7|25
1615941350000|2021-03-17 00:35:50|148777.7|148535.7|148785.9|148543.9|148787|148545|148774.1|148532.1|25
1615941360000|2021-03-17 00:36:00|148786|148544|148787.8|148545.8|148800.5|148560.6|148774.9|148532.9|17
1615941370000|2021-03-17 00:36:10|148789.7|148547.7|148788.6|148551.1|148790.5|148559.7|148769.5|148527.5|17
1615941380000|2021-03-17 00:36:20|148782.8|148540.8|148785.4|148655.4|148848.9|148660.1|148775.5|148533.5|24
1615941390000|2021-03-17 00:36:30|148779.2|148649.2|148783.6|148653.6|148783.7|148653.7|148779.2|148649.2|14
1615941400000|2021-03-17 00:36:40|148784.4|148654.4|148783.2|148653.2|148785.5|148655.5|148781.4|148651.4|15
1615941410000|2021-03-17 00:36:50|148782.8|148652.8|148777.9|148647.9|148811.2|148661.6|148777.9|148585.8|15
1615941420000|2021-03-17 00:37:00|148799.6|148581.1|148943.8|148701.8|148981.1|148739.1|148763.7|148581.1|28
1615941430000|2021-03-17 00:37:10|148944|148702|149047.9|148805.9|149047.9|148805.9|148941.8|148699.8|28
1615941440000|2021-03-17 00:37:20|149039.2|148797.2|149011.2|148769.2|149039.2|148797.2|148985.2|148743.2|24
1615941450000|2021-03-17 00:37:30|149013.4|148771.4|149010.7|148768.7|149015.9|148773.9|149005.7|148763.7|22
1615941460000|2021-03-17 00:37:40|149011.1|148769.1|149012.6|148770.6|149019.1|148777.1|149011.1|148769.1|23
1615941470000|2021-03-17 00:37:50|149015.4|148773.4|149006.3|148764.3|149017.2|148775.2|149006.2|148764.2|20
1615941480000|2021-03-17 00:38:00|149006.7|148764.7|149007.9|148765.9|149009.9|148767.9|149001.5|148759.5|27
1615941490000|2021-03-17 00:38:10|149005.8|148766.3|148958.2|148828.2|149014.7|148828.2|148958.2|148758.8|19
1615941500000|2021-03-17 00:38:20|148959.9|148829.9|148929.4|148687.4|148963.1|148833.1|148929.4|148687.4|26
1615941510000|2021-03-17 00:38:30|148939|148697|148953.6|148711.6|148959.3|148717.3|148934|148692|30
1615941520000|2021-03-17 00:38:40|148954.1|148712.1|148949.8|148707.8|148956.4|148714.4|148943.8|148701.8|23
1615941530000|2021-03-17 00:38:50|148952|148710|148953.6|148711.6|148955.5|148713.5|148948.9|148706.9|10
1615941540000|2021-03-17 00:39:00|148937.1|148695.1|148954.4|148712.4|148960.4|148718.4|148937.1|148695.1|18
1615941550000|2021-03-17 00:39:10|148956.3|148714.3|148910.6|148668.6|148956.3|148714.3|148901.3|148659.3|18
1615941560000|2021-03-17 00:39:20|148908.5|148666.5|148905.1|148663.1|148916.9|148674.9|148894.8|148652.8|20
1615941570000|2021-03-17 00:39:30|148905.3|148663.3|148906.7|148664.7|148908.6|148666.6|148900.7|148658.7|18
1615941580000|2021-03-17 00:39:40|148908.9|148666.9|148909.5|148685.8|148923.9|148688.4|148899.2|148662.5|21
1615941590000|2021-03-17 00:39:50|148902.1|148686.3|148917.7|148682.3|148927|148695.6|148902.1|148676.3|24
1615941600000|2021-03-17 00:40:00|148920.4|148679.6|148916|148674|148921.6|148679.6|148907.4|148665.4|16
1615941610000|2021-03-17 00:40:10|148919|148677|148929.2|148687.2|148930.8|148688.8|148919|148677|17
1615941620000|2021-03-17 00:40:20|148926.2|148684.2|148924.3|148682.3|148928.5|148687.8|148920.2|148678.9|16
1615941630000|2021-03-17 00:40:30|148923.6|148681.6|148920.9|148678.9|148923.6|148690|148902.4|148678.1|17
1615941640000|2021-03-17 00:40:40|148918|148676|148922.1|148680.1|148922.4|148680.4|148916.5|148674.5|18
1615941650000|2021-03-17 00:40:50|148921|148679|148927.4|148685.4|148930.3|148688.3|148920.9|148678.9|13
1615941660000|2021-03-17 00:41:00|148932.9|148690.9|148926.6|148684.6|148932.9|148690.9|148922.4|148680.4|9
1615941670000|2021-03-17 00:41:10|148903.3|148701.6|148941.5|148714.1|148944.9|148759.6|148886.7|148688.5|16
1615941680000|2021-03-17 00:41:20|148947.4|148710.9|148940|148698|148964.4|148727.8|148926.8|148684.8|26
1615941690000|2021-03-17 00:41:30|148940.9|148698.9|148941.4|148710|148941.4|148727.7|148925.9|148692.3|27
1615941700000|2021-03-17 00:41:40|148941.2|148714.6|148915.6|148673.6|148941.5|148764.1|148894.1|148671.9|24
1615941710000|2021-03-17 00:41:50|148916.2|148674.2|148897.2|148655.2|148920.9|148678.9|148896.6|148654.6|15
1615941720000|2021-03-17 00:42:00|148899|148657|148898.3|148656.3|148900.3|148658.3|148895.8|148653.8|9
1615941730000|2021-03-17 00:42:10|148897.9|148655.9|148901.5|148659.5|148902.8|148660.8|148894.2|148652.2|7
1615941740000|2021-03-17 00:42:20|148900.8|148658.8|148902.2|148696.5|148925.2|148734.6|148864.6|148658.8|20
1615941750000|2021-03-17 00:42:30|148907.5|148692.9|148919.4|148690.2|148926.7|148697|148893.2|148684.7|10
1615941760000|2021-03-17 00:42:40|148912.6|148692.5|148879.4|148637.4|148912.6|148692.6|148878.6|148636.6|16
1615941770000|2021-03-17 00:42:50|148879.9|148637.9|148855.7|148613.7|148879.9|148638.1|148849.6|148613.7|18
1615941780000|2021-03-17 00:43:00|148849.4|148620.2|148848.9|148624.1|148854.8|148624.1|148847.9|148611.9|13
1615941790000|2021-03-17 00:43:10|148840.9|148629.6|148844.1|148620.1|148854.3|148629.8|148840.9|148610.9|16
1615941800000|2021-03-17 00:43:20|148801.4|148671.4|148778.6|148648.6|148847.5|148674.4|148776.4|148605|19
1615941810000|2021-03-17 00:43:30|148831.8|148595.2|148767.5|148637.5|148831.8|148644|148763.4|148562|18
1615941820000|2021-03-17 00:43:40|148765.9|148635.9|148767.7|148637.7|148768.3|148638.3|148765.9|148635.9|16
1615941830000|2021-03-17 00:43:50|148767.5|148637.5|148776.2|148646.2|148777.7|148647.7|148767.2|148637.2|21
1615941840000|2021-03-17 00:44:00|148778.2|148648.2|148955.1|148713.1|148955.1|148713.1|148776|148646|20
1615941850000|2021-03-17 00:44:10|148948.6|148706.6|149000.2|148758.2|149002.5|148760.5|148937.7|148695.7|32
1615941860000|2021-03-17 00:44:20|148999.6|148757.6|149036|148794|149039.3|148797.3|148999.6|148757.6|24
1615941870000|2021-03-17 00:44:30|149037.3|148795.3|148955.2|148713.2|149037.3|148795.3|148953.2|148711.2|22
1615941880000|2021-03-17 00:44:40|148955.3|148713.3|148936|148694|148968.7|148726.7|148926.9|148684.9|27
1615941890000|2021-03-17 00:44:50|148937.4|148695.4|148857.3|148615.3|148937.4|148695.4|148854.4|148612.4|25
1615941900000|2021-03-17 00:45:00|148858|148616|148823.9|148587.9|148860|148661.9|148791.9|148580.1|29
1615941910000|2021-03-17 00:45:10|148825.5|148583.5|148814.4|148601.2|148830.7|148601.2|148814.4|148581.8|23
1615941920000|2021-03-17 00:45:20|148814.2|148600.1|148819.7|148606.8|148820.7|148613.8|148812|148594.5|23
1615941930000|2021-03-17 00:45:30|148819.8|148606.9|148815.4|148612.5|148820|148655.4|148778|148594.2|21
1615941940000|2021-03-17 00:45:40|148814.2|148613.4|148966.5|148724.5|148971.8|148729.8|148778.2|148613.4|27
1615941950000|2021-03-17 00:45:50|148964.2|148722.2|149026.6|148784.6|149034.8|148792.8|148949.5|148707.5|25
1615941960000|2021-03-17 00:46:00|149026.9|148784.9|149053.3|148811.3|149055.3|148813.3|149026.9|148784.9|25
1615941970000|2021-03-17 00:46:10|149053.4|148811.4|148987.4|148745.4|149057.3|148815.3|148986|148744|23
1615941980000|2021-03-17 00:46:20|148986.9|148744.9|148985.3|148743.3|149007.4|148765.4|148983.3|148741.3|18
1615941990000|2021-03-17 00:46:30|148982.2|148740.2|148983.5|148741.5|148988.2|148746.2|148979.3|148737.3|12
1615942000000|2021-03-17 00:46:40|148986.1|148744.1|148981.3|148739.3|148989.1|148747.1|148980|148738|10
1615942010000|2021-03-17 00:46:50|148980.7|148738.7|148985.9|148743.9|148989.2|148747.2|148967.5|148725.5|13
1615942020000|2021-03-17 00:47:00|148982.3|148740.3|148981|148739|148984.4|148742.4|148974.3|148732.3|18
1615942030000|2021-03-17 00:47:10|148993.8|148751.8|148944|148702|148995.1|148753.1|148942|148700|29
1615942040000|2021-03-17 00:47:20|148956.6|148714.6|148941.9|148699.9|148959.2|148717.2|148941|148699|16
1615942050000|2021-03-17 00:47:30|148945.1|148703.1|148933.3|148691.3|148946.6|148704.6|148931.3|148689.3|18
1615942060000|2021-03-17 00:47:40|148934.8|148692.8|148950|148708|148950|148708|148910.6|148668.6|24
1615942070000|2021-03-17 00:47:50|148947.3|148705.3|148910.9|148668.9|148951.7|148709.7|148906.6|148664.6|22
1615942080000|2021-03-17 00:48:00|148910.6|148668.6|148867.3|148625.3|148910.6|148668.6|148867.2|148625.2|19
1615942090000|2021-03-17 00:48:10|148865.8|148623.8|148831.6|148589.6|148871.4|148629.4|148829.8|148587.8|21
1615942100000|2021-03-17 00:48:20|148827.7|148585.7|148820.8|148617.3|148835.2|148617.3|148820.8|148585.5|15
1615942110000|2021-03-17 00:48:30|148821.7|148614.9|148781.7|148651.7|148823.1|148653.3|148781.2|148609.7|20
1615942120000|2021-03-17 00:48:40|148784.3|148654.3|148781.1|148651.1|148816.3|148658.2|148781.1|148597.3|22
1615942130000|2021-03-17 00:48:50|148781.3|148651.3|148781.8|148651.8|148783.2|148653.2|148776.3|148646.3|24
1615942140000|2021-03-17 00:49:00|148773.2|148643.2|148937.3|148695.3|148964.3|148722.3|148771.3|148610.3|25
1615942150000|2021-03-17 00:49:10|148937.4|148695.4|149000.1|148758.1|149001.1|148759.1|148934.1|148692.1|28
1615942160000|2021-03-17 00:49:20|149007.6|148765.6|149020|148780.5|149030.6|148788.6|149007.6|148765.6|26
1615942170000|2021-03-17 00:49:30|149019.2|148777.2|148985.9|148743.9|149021.2|148788.7|148964.2|148722.2|28
1615942180000|2021-03-17 00:49:40|148977.1|148735.1|148995.2|148753.2|148995.3|148753.3|148976.8|148734.8|12
1615942190000|2021-03-17 00:49:50|148990.5|148748.5|148901.9|148659.9|148997.1|148755.1|148899.6|148657.6|21
1615942200000|2021-03-17 00:50:00|148902.5|148660.5|148849.4|148607.4|148905.5|148663.5|148845.2|148603.2|20
1615942210000|2021-03-17 00:50:10|148848.3|148606.3|148839.4|148597.4|148851.8|148609.8|148838.7|148596.7|24
1615942220000|2021-03-17 00:50:20|148838.5|148596.5|148834.5|148592.5|148838.7|148598.5|148825.7|148583.7|25
1615942230000|2021-03-17 00:50:30|148832.6|148595.1|148912.2|148670.2|148912.2|148670.2|148828|148591.9|34
1615942240000|2021-03-17 00:50:40|148912.3|148670.3|149024.2|148782.2|149030.4|148788.4|148912.3|148670.3|33
1615942250000|2021-03-17 00:50:50|149027.4|148785.4|149022|148780|149030.6|148788.6|149022|148780|23
1615942260000|2021-03-17 00:51:00|149028.5|148786.5|149028.8|148786.8|149031.2|148789.2|149024.5|148782.5|25
1615942270000|2021-03-17 00:51:10|149028.5|148786.5|149024.9|148796.4|149032.7|148806|149024.9|148785.5|19
1615942280000|2021-03-17 00:51:20|149025.3|148799.3|149021|148803.4|149025.3|148803.4|149013.8|148786.2|18
1615942290000|2021-03-17 00:51:30|149021.9|148783|149034.2|148792.2|149035.3|148849.6|148969.1|148783|19
1615942300000|2021-03-17 00:51:40|149032.7|148790.7|148982.9|148852.9|149032.7|148856.5|148980.4|148785.3|20
1615942310000|2021-03-17 00:51:50|148980.8|148850.8|149064.6|148823.8|149078.8|148885.5|148978.8|148804.5|19
1615942320000|2021-03-17 00:52:00|149063.6|148828|149035.6|148834.4|149065.5|148838.9|149035.6|148821.5|23
1615942330000|2021-03-17 00:52:10|148999.3|148869.3|148991.1|148861.1|149035|148869.3|148990.2|148828.6|14
1615942340000|2021-03-17 00:52:20|148991.3|148861.3|148985.8|148855.8|148991.3|148861.3|148984.7|148854.7|18
1615942350000|2021-03-17 00:52:30|148985.9|148855.9|149000.3|148870.3|149047.7|148873.8|148984.4|148826.5|16
1615942360000|2021-03-17 00:52:40|149004.3|148874.3|149010.2|148880.2|149010.2|148880.2|148999.2|148869.2|12
1615942370000|2021-03-17 00:52:50|149008.9|148878.9|148989.7|148747.7|149011.3|148879.4|148988.3|148747.7|14
1615942380000|2021-03-17 00:53:00|148992.1|148750.1|149001.7|148759.7|149005|148763|148981.7|148739.7|27
1615942390000|2021-03-17 00:53:10|149003.3|148761.3|148997.7|148755.7|149003.4|148761.4|148989.3|148747.3|12
1615942400000|2021-03-17 00:53:20|148996.1|148754.1|148970.9|148728.9|148996.1|148754.1|148970.9|148728.9|14
1615942410000|2021-03-17 00:53:30|148969.7|148727.7|148960.9|148718.9|148978.6|148747.7|148960.9|148718.9|16
1615942420000|2021-03-17 00:53:40|148966.6|148724.6|148957|148723.9|148970.7|148733|148957|148723.8|12
1615942430000|2021-03-17 00:53:50|148961|148719|148953|148721.8|148961.6|148721.8|148953|148711.8|9
1615942440000|2021-03-17 00:54:00|148962.8|148720.8|149011.5|148779.2|149012.9|148780.1|148962.3|148720.3|25
1615942450000|2021-03-17 00:54:10|148999.8|148772.3|149037.6|148795.6|149049.8|148817.4|148999.8|148768.8|26
1615942460000|2021-03-17 00:54:20|149034.8|148792.8|149058.2|148816.2|149058.2|148816.2|149034.8|148792.8|16
1615942470000|2021-03-17 00:54:30|149046.9|148804.9|149064.2|148822.2|149068.4|148826.9|149041.6|148804.8|18
1615942480000|2021-03-17 00:54:40|149061.7|148819.7|149059.6|148817.6|149063.4|148821.4|149059.5|148817.5|10
1615942490000|2021-03-17 00:54:50|149060.1|148818.1|149060|148826.2|149062|148826.2|149060|148818.1|9
1615942500000|2021-03-17 00:55:00|149058.1|148826.4|148933.7|148691.7|149059|148827.8|148932.1|148690.1|19
1615942510000|2021-03-17 00:55:10|148938.7|148696.7|148930.3|148688.3|148942.5|148700.5|148929.2|148687.2|20
1615942520000|2021-03-17 00:55:20|148929.8|148687.8|148921.1|148679.1|148932.5|148690.5|148920.2|148678.2|22
1615942530000|2021-03-17 00:55:30|148922.1|148680.1|148923.4|148681.4|148924.7|148682.7|148918.1|148676.1|18
1615942540000|2021-03-17 00:55:40|148923.5|148681.5|148899|148657|148924.9|148682.9|148895.7|148653.7|13
1615942550000|2021-03-17 00:55:50|148899.2|148657.2|148917.5|148675.5|148928.8|148686.8|148896.8|148654.8|18
1615942560000|2021-03-17 00:56:00|148917.4|148675.4|148915.1|148673.1|148919.7|148677.7|148909.6|148667.6|19
1615942570000|2021-03-17 00:56:10|148916.7|148674.7|148911.8|148672.4|148916.8|148674.8|148911.8|148671.3|19
1615942580000|2021-03-17 00:56:20|148912.8|148670.8|148920.9|148678.9|148920.9|148688.7|148908|148669.1|21
1615942590000|2021-03-17 00:56:30|148919.4|148677.4|148908.7|148666.7|148919.5|148677.5|148907.6|148665.6|16
1615942600000|2021-03-17 00:56:40|148909.9|148667.9|148904.2|148664|148912.4|148670.4|148900|148658|17
1615942610000|2021-03-17 00:56:50|148900|148669.1|148899.9|148657.9|148905.3|148670.6|148897.9|148655.9|12
1615942620000|2021-03-17 00:57:00|148901.8|148659.8|148880.7|148656.4|148901.8|148659.8|148879.6|148651.3|14
1615942630000|2021-03-17 00:57:10|148883.7|148650.5|148896.1|148655.5|148896.1|148670.5|148880.6|148650.5|13
1615942640000|2021-03-17 00:57:20|148889.2|148655.2|148915.7|148680.8|148922.2|148702.8|148878|148655.2|24
1615942650000|2021-03-17 00:57:30|148915.8|148677.3|148891.6|148666.7|148918.5|148737.1|148854.9|148655.4|23
1615942660000|2021-03-17 00:57:40|148899.2|148657.2|148890.9|148679.7|148900.2|148725.3|148849.9|148657.2|18
1615942670000|2021-03-17 00:57:50|148890.1|148682.8|148895.9|148682|148900.3|148726.7|148856.7|148663|19
1615942680000|2021-03-17 00:58:00|148896.3|148682.2|148893.1|148675.9|148897.5|148730.2|148860.2|148675.9|15
1615942690000|2021-03-17 00:58:10|148891.1|148681.3|148867.8|148737.8|148891.1|148737.8|148855.3|148681.1|21
1615942700000|2021-03-17 00:58:20|148869.7|148739.7|148907.4|148690.6|148913.5|148739.7|148855.8|148663.7|26
1615942710000|2021-03-17 00:58:30|148906.7|148688.2|148900.5|148687.9|148908.1|148728.9|148858.9|148660|23
1615942720000|2021-03-17 00:58:40|148900.4|148681.1|148906.6|148679.8|148910.5|148681.1|148900.4|148661.8|15
1615942730000|2021-03-17 00:58:50|148906.4|148679.6|148903.8|148689.8|148912.1|148690.6|148894.9|148669.1|8
1615942740000|2021-03-17 00:59:00|148859.8|148729.8|148910.8|148688.1|148911.6|148729.8|148859.8|148686.6|22
1615942750000|2021-03-17 00:59:10|148910.7|148687.6|148869.8|148739.8|148910.8|148745.1|148859.5|148685.8|20
1615942760000|2021-03-17 00:59:20|148869.9|148739.9|148905.1|148680.6|148905.1|148739.9|148858.7|148676.9|22
1615942770000|2021-03-17 00:59:30|148895.9|148688.2|148904.6|148685.2|148909|148725|148855|148677.9|17
1615942780000|2021-03-17 00:59:40|148906.1|148684.1|148857.2|148727.2|148910|148728.3|148856.7|148680.2|18
1615942790000|2021-03-17 00:59:50|148855.9|148725.9|148887.5|148676.8|148891.2|148729.8|148854.6|148672.7|12
1615942800000|2021-03-17 01:00:00|148886.7|148677.6|148896.1|148667.1|148896.1|148681.5|148883.4|148667.1|13
1615942810000|2021-03-17 01:00:10|148892.8|148675.5|148894|148669.8|148897.1|148712.8|148842.8|148669.8|21
1615942820000|2021-03-17 01:00:20|148890|148674.4|148848.9|148718.9|148894|148719.4|148830.4|148646.8|24
1615942830000|2021-03-17 01:00:30|148884.2|148677.7|148852.5|148722.5|148885|148724.3|148846.4|148677.7|9
1615942840000|2021-03-17 01:00:40|148856.9|148726.9|148986|148744|149010.3|148768.3|148856.9|148674.3|34
1615942850000|2021-03-17 01:00:50|148985.3|148743.3|148994.4|148752.4|148996.4|148754.4|148982.1|148740.1|28
1615942860000|2021-03-17 01:01:00|148995.9|148753.9|148965.8|148723.8|149000.4|148758.4|148964.4|148722.4|17
1615942870000|2021-03-17 01:01:10|148969.4|148727.4|148963.2|148721.2|148969.4|148727.4|148961|148719|19
1615942880000|2021-03-17 01:01:20|148960.8|148718.8|148983.9|148741.9|148983.9|148741.9|148960.8|148718.8|15
1615942890000|2021-03-17 01:01:30|148990.1|148748.1|148942.9|148700.9|148992|148750|148926.9|148684.9|18
1615942900000|2021-03-17 01:01:40|148942.7|148700.7|148941.5|148699.5|148947.3|148705.3|148939.2|148697.2|22
1615942910000|2021-03-17 01:01:50|148937.9|148695.9|148919.9|148677.9|148943.4|148701.4|148919.4|148677.4|19
1615942920000|2021-03-17 01:02:00|148919.6|148677.6|148915.2|148673.2|148919.6|148677.6|148910.4|148668.4|15
1615942930000|2021-03-17 01:02:10|148915.5|148673.5|148895.5|148666.3|148922.1|148689.7|148895.5|148658.5|19
1615942940000|2021-03-17 01:02:20|148895.6|148663.3|148891.7|148665.3|148895.8|148668.1|148887.7|148658.9|25
1615942950000|2021-03-17 01:02:30|148897.2|148656.6|148897.6|148655.6|148899.6|148709.6|148839.6|148648.3|20
1615942960000|2021-03-17 01:02:40|148897.4|148655.4|148867.3|148663.4|148902.5|148703.1|148828.1|148644.1|17
1615942970000|2021-03-17 01:02:50|148868|148645.8|148836.1|148630.3|148880.1|148692.9|148800.5|148614.3|23
1615942980000|2021-03-17 01:03:00|148837.8|148630|148800.8|148670.8|148842.1|148673.3|148800.8|148625.9|17
1615942990000|2021-03-17 01:03:10|148800.9|148670.9|148806.8|148676.8|148839.6|148677.4|148795.8|148622.6|15
1615943000000|2021-03-17 01:03:20|148806.9|148676.9|148804|148674|148841.2|148680.4|148803.8|148631.2|14
1615943010000|2021-03-17 01:03:30|148808.1|148678.1|148807.3|148677.3|148808.3|148678.3|148801.8|148671.8|14
1615943020000|2021-03-17 01:03:40|148840.8|148640.7|148901.9|148691.4|148922.1|148729.9|148803.8|148640.7|23
1615943030000|2021-03-17 01:03:50|148864.5|148734.5|149002.4|148760.4|149015.6|148773.6|148863.3|148697.9|24
1615943040000|2021-03-17 01:04:00|148993.1|148751.1|149022.2|148780.2|149033.1|148791.1|148993|148751|21
1615943050000|2021-03-17 01:04:10|149024.9|148782.9|149045.6|148803.6|149052.5|148810.5|149024.9|148782.9|24
1615943060000|2021-03-17 01:04:20|149046.2|148804.2|149043.8|148801.8|149046.4|148804.4|149039.4|148797.4|18
1615943070000|2021-03-17 01:04:30|149043.2|148801.2|149011.6|148881.6|149069.3|148882.6|149006.3|148799.2|18
1615943080000|2021-03-17 01:04:40|149009.7|148879.7|149013.8|148883.8|149014.9|148884.9|149008.4|148878.4|17
1615943090000|2021-03-17 01:04:50|149014.3|148884.3|149011.8|148881.8|149014.4|148884.4|149008.1|148878.1|22
1615943100000|2021-03-17 01:05:00|149007.1|148877.1|149030.4|148827.8|149055.7|148878.4|148996.1|148817.7|20
1615943110000|2021-03-17 01:05:10|148996.8|148866.8|148994.3|148864.3|149005.1|148875.1|148992.5|148862.5|23
1615943120000|2021-03-17 01:05:20|148995.1|148865.1|148949.3|148707.3|148995.1|148865.1|148913.1|148688.7|23
1615943130000|2021-03-17 01:05:30|148950.7|148708.7|148888.4|148646.4|148954.9|148712.9|148887|148645|30
1615943140000|2021-03-17 01:05:40|148890.2|148648.2|148859.6|148628.4|148890.2|148654.4|148854.5|148620.3|21
1615943150000|2021-03-17 01:05:50|148864.1|148622.8|148859|148627.5|148866.5|148631.1|148852|148615|18
1615943160000|2021-03-17 01:06:00|148853.8|148621|148850.3|148626.6|148857.1|148626.6|148850.3|148615.5|11
1615943170000|2021-03-17 01:06:10|148849.8|148625.6|148853.1|148632.8|148855.1|148632.8|148841.2|148599.2|14
1615943180000|2021-03-17 01:06:20|148853.7|148633.6|148874.8|148646.3|148878.9|148686.6|148814.4|148615.6|20
1615943190000|2021-03-17 01:06:30|148875.5|148643.3|148879.1|148639.3|148887.3|148664.8|148871.9|148639.1|20
1615943200000|2021-03-17 01:06:40|148873|148655.9|148810.7|148680.7|148875.4|148682.9|148810.7|148642.5|15
1615943210000|2021-03-17 01:06:50|148810.8|148680.8|148816.3|148686.3|148877.8|148702.7|148810.8|148640.4|14
1615943220000|2021-03-17 01:07:00|148816.2|148686.2|148870.2|148628.2|148880.3|148686.2|148816.2|148621.5|8
1615943230000|2021-03-17 01:07:10|148855.6|148629.9|148865.2|148645.5|148868.9|148650.6|148855.6|148629.9|10
1615943240000|2021-03-17 01:07:20|148862.9|148646.8|148887.9|148683.7|148889.8|148721.1|148813.9|148629.2|29
1615943250000|2021-03-17 01:07:30|148884.8|148684.4|148874.6|148663|148892|148717.7|148833.5|148661.2|39
1615943260000|2021-03-17 01:07:40|148872.4|148661|148875.9|148661.7|148878|148666|148866.3|148655.5|38
1615943270000|2021-03-17 01:07:50|148875.7|148661.9|148863.7|148656.3|148877.4|148699.7|148822.8|148651.9|34
1615943280000|2021-03-17 01:08:00|148861.9|148658.6|148817.6|148687.6|148864.1|148698.7|148812.2|148643.6|33
1615943290000|2021-03-17 01:08:10|148816.1|148686.1|148996.5|148754.5|148996.5|148754.5|148815.3|148680.5|24
1615943300000|2021-03-17 01:08:20|149008.3|148766.3|149012.6|148770.6|149013.4|148771.4|148993|148751|27
1615943310000|2021-03-17 01:08:30|149011.8|148769.8|149006|148780.5|149014.5|148780.7|149006|148765.9|23
1615943320000|2021-03-17 01:08:40|149006.2|148778.5|149007.4|148785.1|149010.8|148785.9|149004.9|148773|15
1615943330000|2021-03-17 01:08:50|149008.2|148778.9|148964.8|148834.8|149009.5|148837|148958.6|148767.1|21
1615943340000|2021-03-17 01:09:00|148964.5|148834.5|148977|148847|148977.6|148847.6|148962.4|148832.4|22
1615943350000|2021-03-17 01:09:10|148975.5|148845.5|148917.8|148701.2|148991.6|148845.5|148903.7|148661.7|28
1615943360000|2021-03-17 01:09:20|148918.2|148696.3|148879|148637|148925.5|148696.3|148879|148637|23
1615943370000|2021-03-17 01:09:30|148877.3|148635.3|148861.7|148619.7|148887.4|148645.4|148861.2|148619.2|19
1615943380000|2021-03-17 01:09:40|148861.8|148619.8|148816.4|148686.4|148872.1|148689|148816.4|148619.8|13
1615943390000|2021-03-17 01:09:50|148850.4|148648.1|148848.6|148647|148851.7|148686.5|148814.5|148646.7|16
1615943400000|2021-03-17 01:10:00|148849|148646.7|148811.7|148681.7|148849.5|148698.1|148806.7|148644.9|15
1615943410000|2021-03-17 01:10:10|148807.5|148677.5|148840.4|148638.8|148855.7|148680.3|148804.4|148618.7|19
1615943420000|2021-03-17 01:10:20|148849.3|148633.5|148849.6|148644.8|148849.6|148694.3|148806.5|148633.5|12
1615943430000|2021-03-17 01:10:30|148815.1|148685.1|148799.9|148669.9|148818|148688|148798.7|148668.7|10
1615943440000|2021-03-17 01:10:40|148801.7|148671.7|148795.2|148665.2|148801.7|148671.7|148795.2|148665.2|11
1615943450000|2021-03-17 01:10:50|148795.1|148665.1|148802.6|148672.6|148803.7|148673.7|148794.2|148664.2|14
1615943460000|2021-03-17 01:11:00|148802.9|148672.9|148799.9|148669.9|148802.9|148672.9|148799.8|148669.8|6
1615943470000|2021-03-17 01:11:10|148792.1|148662.1|148946.5|148706.3|148946.5|148722.4|148792.1|148662.1|26
1615943480000|2021-03-17 01:11:20|148945|148704.8|149054.4|148812.4|149054.4|148812.4|148945|148704.8|28
1615943490000|2021-03-17 01:11:30|149050.2|148808.2|149049.2|148807.2|149062.3|148820.3|149043.1|148801.1|40
1615943500000|2021-03-17 01:11:40|149050.8|148808.8|149051.3|148809.3|149052.9|148810.9|149039.2|148797.2|32
1615943510000|2021-03-17 01:11:50|149050.3|148808.3|149045.2|148803.2|149050.3|148808.3|149037.1|148796.2|24
1615943520000|2021-03-17 01:12:00|149044.6|148802.6|149043|148808.1|149048.9|148823.3|149027.6|148802.6|24
1615943530000|2021-03-17 01:12:10|149039.3|148808.7|149049.4|148836.7|149054.5|148838.6|149039.3|148808.7|18
1615943540000|2021-03-17 01:12:20|149051.3|148835.2|149048|148847.3|149057.5|148878.6|149008.6|148835.2|22
1615943550000|2021-03-17 01:12:30|149047.6|148846.8|149019.3|148889.3|149049.3|148892.1|149011.6|148846.8|14
1615943560000|2021-03-17 01:12:40|149017.4|148887.4|149015.4|148885.4|149055.4|148888.1|149014|148850.7|17
1615943570000|2021-03-17 01:12:50|149014.9|148884.9|149002.9|148790.9|149039|148888.6|149002.9|148772|22
1615943580000|2021-03-17 01:13:00|149006.8|148781|149011.8|148776.2|149017.3|148796.8|148995|148772.8|20
1615943590000|2021-03-17 01:13:10|149013.2|148774.6|149004.2|148796.9|149015.5|148800.3|148996.4|148774.6|17
1615943600000|2021-03-17 01:13:20|149005|148793.4|149005.9|148789.3|149013.4|148794.2|148998.6|148776.1|20
1615943610000|2021-03-17 01:13:30|148997.5|148797.1|148965|148835|148997.5|148846.2|148962.7|148797.1|14
1615943620000|2021-03-17 01:13:40|148963.8|148833.8|148972|148842|148974.8|148844.8|148956.8|148826.8|21
1615943630000|2021-03-17 01:13:50|148970.9|148840.9|148961.1|148831.1|148974.1|148844.1|148951.7|148821.7|13
1615943640000|2021-03-17 01:14:00|148958.8|148828.8|148965.9|148835.9|148972.1|148842.1|148957.6|148827.6|21
1615943650000|2021-03-17 01:14:10|148965.7|148835.7|148962.8|148832.8|148969.1|148839.1|148962.8|148832.8|14
1615943660000|2021-03-17 01:14:20|148962.9|148832.9|148965.8|148835.8|149005.5|148840.6|148958.2|148788.3|15
1615943670000|2021-03-17 01:14:30|148963.6|148833.6|148948.6|148818.6|148972.2|148842.2|148948.6|148818.6|16
1615943680000|2021-03-17 01:14:40|148950.6|148820.6|149007.9|148796.2|149007.9|148838.5|148950.6|148796.2|13
1615943690000|2021-03-17 01:14:50|149002.6|148800.9|148974.5|148844.5|149004|148848.3|148963.5|148798.6|16
1615943700000|2021-03-17 01:15:00|148974.9|148844.9|148944.5|148814.5|149017.9|148849.5|148944.5|148794.9|40
1615943710000|2021-03-17 01:15:10|148976.5|148773|148938.9|148808.9|148983.1|148817.8|148931.7|148761.2|22
1615943720000|2021-03-17 01:15:20|148939.2|148809.2|148956.6|148719.7|148984.5|148809.2|148931.6|148702.2|24
1615943730000|2021-03-17 01:15:30|148947.8|148714.9|148951.8|148709.8|148963.1|148721.1|148944.9|148709.8|20
1615943740000|2021-03-17 01:15:40|148953.6|148711.6|148950.6|148708.6|148959.6|148717.6|148949.5|148707.5|12
1615943750000|2021-03-17 01:15:50|148950.7|148708.7|148950.2|148708.2|148960.2|148718.2|148945.2|148708.2|17
1615943760000|2021-03-17 01:16:00|148937.1|148721.5|148953.8|148711.8|148964.8|148727.3|148937.1|148703|30
1615943770000|2021-03-17 01:16:10|148955|148713|148940.3|148705.6|148967.4|148725.4|148935.9|148704|17
1615943780000|2021-03-17 01:16:20|148933.8|148719.8|148950.4|148708.4|148958.7|148719.8|148933.5|148698.2|18
1615943790000|2021-03-17 01:16:30|148952.3|148710.9|148962.6|148720.6|148966.4|148724.4|148952.3|148710.7|19
1615943800000|2021-03-17 01:16:40|148963|148721|148952.8|148719.2|148963.2|148725.1|148951.4|148716.6|14
1615943810000|2021-03-17 01:16:50|148951.4|148720.2|148961.4|148719.4|148961.4|148720.7|148950.7|148708.7|8
1615943820000|2021-03-17 01:17:00|148960.8|148718.8|148964.4|148722.4|148964.6|148722.6|148959.4|148717.4|7
1615943830000|2021-03-17 01:17:10|148962.3|148720.3|148960.3|148718.3|148962.6|148720.6|148960.3|148718.3|6
1615943840000|2021-03-17 01:17:20|148960.2|148718.2|148968.8|148726.8|149018.9|148776.9|148960.2|148718.2|28
1615943850000|2021-03-17 01:17:30|148968.2|148726.2|148986.4|148744.4|149009.8|148767.8|148968.2|148726.2|26
1615943860000|2021-03-17 01:17:40|148989.2|148747.2|148987.3|148745.3|148989.9|148747.9|148982.8|148740.8|16
1615943870000|2021-03-17 01:17:50|148986.9|148744.9|148981.9|148739.9|148993.7|148766.6|148979.2|148739.9|7
1615943880000|2021-03-17 01:18:00|148988.6|148746.6|148986.7|148744.7|148998.7|148760.2|148978.7|148743.2|29
1615943890000|2021-03-17 01:18:10|148989|148747|148989.3|148747.3|148996.3|148754.4|148977.4|148735.4|12
1615943900000|2021-03-17 01:18:20|148984.4|148742.4|148983.2|148741.2|149052.3|148810.3|148976.9|148734.9|25
1615943910000|2021-03-17 01:18:30|148987.7|148745.7|148971.8|148729.8|148987.7|148745.7|148971.8|148729.8|14
1615943920000|2021-03-17 01:18:40|148969.2|148727.2|148980.2|148738.2|148986.8|148744.8|148965.2|148723.2|12
1615943930000|2021-03-17 01:18:50|148975.9|148733.9|148972.9|148730.9|148986.8|148744.8|148958.2|148716.2|22
1615943940000|2021-03-17 01:19:00|148976.7|148734.7|148973.2|148731.2|148988.9|148746.9|148965.5|148723.5|32
1615943950000|2021-03-17 01:19:10|148978.7|148736.7|148985.6|148743.6|148985.6|148743.6|148966.5|148724.5|17
1615943960000|2021-03-17 01:19:20|148995.1|148753.1|148981.4|148739.4|149014.9|148772.9|148980.8|148738.8|32
1615943970000|2021-03-17 01:19:30|148980.8|148738.8|148983.8|148741.8|148986.9|148744.9|148980.8|148738.8|18
1615943980000|2021-03-17 01:19:40|148981.6|148739.6|148983.3|148741.3|148987.1|148745.1|148978.3|148736.3|10
1615943990000|2021-03-17 01:19:50|148984.8|148742.8|148984.6|148742.6|148988.9|148746.9|148979.9|148737.9|8
1615944000000|2021-03-17 01:20:00|148919.6|148789.6|148987.7|148745.7|148989.1|148789.6|148919.6|148726.9|8
1615944010000|2021-03-17 01:20:10|148987.3|148745.3|148980.5|148738.5|148987.3|148748.9|148979.6|148738.5|8
1615944020000|2021-03-17 01:20:20|148981.8|148741.6|149017.3|148775.3|149060.6|148818.6|148981.8|148741.6|25
1615944030000|2021-03-17 01:20:30|149018.7|148776.7|148991|148749|149020.9|148778.9|148986.1|148744.1|21
1615944040000|2021-03-17 01:20:40|148987.2|148745.2|148995.1|148753.1|148998.4|148756.4|148987.2|148745.2|12
1615944050000|2021-03-17 01:20:50|148994.4|148752.4|149000.8|148758.8|149003.6|148805.2|148928.8|148752.2|13
1615944060000|2021-03-17 01:21:00|149000|148758|148991.7|148749.7|149009.9|148767.9|148991.7|148749.7|14
1615944070000|2021-03-17 01:21:10|148988.4|148746.4|148988.8|148746.8|148998.7|148756.7|148964.8|148722.8|20
1615944080000|2021-03-17 01:21:20|148988.2|148746.2|148995.8|148753.8|149004.8|148762.8|148983.2|148741.2|27
1615944090000|2021-03-17 01:21:30|148996|148754|148988.2|148746.2|148999.1|148757.1|148983.8|148741.8|18
1615944100000|2021-03-17 01:21:40|148976.9|148734.9|148960.7|148718.7|148995.8|148753.8|148945.4|148703.4|24
1615944110000|2021-03-17 01:21:50|148960.9|148718.9|148921.7|148679.7|148960.9|148718.9|148919.9|148677.9|21
1615944120000|2021-03-17 01:22:00|148919.4|148677.4|148919.9|148677.9|148926.2|148684.2|148915.3|148673.3|22
1615944130000|2021-03-17 01:22:10|148919.7|148677.7|148992.1|148750.1|149000.5|148758.5|148916|148674|26
1615944140000|2021-03-17 01:22:20|148998.2|148756.2|149041.8|148799.8|149042.3|148800.3|148997.2|148755.2|20
1615944150000|2021-03-17 01:22:30|149039.5|148797.5|149037.9|148795.9|149051.3|148809.3|149032.4|148790.4|20
1615944160000|2021-03-17 01:22:40|149038.2|148796.2|149074.6|148832.6|149080.6|148838.6|149037.3|148795.3|13
1615944170000|2021-03-17 01:22:50|149078.2|148836.2|149081|148839|149084.6|148842.6|149072.9|148830.9|21
1615944180000|2021-03-17 01:23:00|149084.4|148842.4|149078.7|148836.7|149091.9|148849.9|149060.6|148818.6|19
1615944190000|2021-03-17 01:23:10|149076.2|148834.2|148985.3|148743.3|149079.5|148837.5|148981|148739|28
1615944200000|2021-03-17 01:23:20|148990.6|148748.6|148940.4|148698.4|148990.6|148748.6|148937.8|148695.8|26
1615944210000|2021-03-17 01:23:30|148939.1|148697.1|148909.2|148667.2|148939.1|148697.1|148905.8|148663.8|20
1615944220000|2021-03-17 01:23:40|148909.5|148667.5|148889.4|148647.4|148909.6|148667.6|148884.4|148642.4|17
1615944230000|2021-03-17 01:23:50|148890.4|148648.4|149017.9|148775.9|149017.9|148775.9|148883.1|148641.1|18
1615944240000|2021-03-17 01:24:00|149016.5|148774.5|149013.9|148771.9|149017.5|148775.5|148980.2|148738.2|22
1615944250000|2021-03-17 01:24:10|149012|148770|148999.5|148757.5|149012|148770|148995.6|148753.6|12
1615944260000|2021-03-17 01:24:20|148999.1|148757.1|149047.1|148805.1|149071.2|148829.2|148971.2|148729.2|18
1615944270000|2021-03-17 01:24:30|149054.9|148812.9|149084.2|148842.2|149094.1|148852.1|149048.1|148806.1|18
1615944280000|2021-03-17 01:24:40|149084.6|148842.6|149111.3|148869.3|149112.3|148870.3|149084.2|148842.2|20
1615944290000|2021-03-17 01:24:50|149111.6|148869.6|149113.3|148871.3|149122|148880|149100.5|148858.5|22
1615944300000|2021-03-17 01:25:00|149113.9|148871.9|149096.9|148860.8|149114.6|148872.6|149083.7|148841.7|20
1615944310000|2021-03-17 01:25:10|149093.6|148859.7|149089.1|148867.5|149093.6|148872.5|149085.8|148857.2|12
1615944320000|2021-03-17 01:25:20|149088.8|148867.7|149039.5|148826.1|149088.8|148868.1|149036.5|148806.6|26
1615944330000|2021-03-17 01:25:30|149039.7|148825.2|149007.4|148877.4|149042.7|148877.4|148999.2|148803.1|13
1615944340000|2021-03-17 01:25:40|149045.2|148843|149001.7|148871.7|149047.7|148878.5|149001.7|148813|25
1615944350000|2021-03-17 01:25:50|149028.1|148827|148995.1|148865.1|149047.5|148868.3|148994.9|148825.2|17
1615944360000|2021-03-17 01:26:00|148999.2|148869.2|149007.7|148877.7|149042|148879.4|148997.9|148839.8|19
1615944370000|2021-03-17 01:26:10|149009.6|148879.6|149048.6|148811|149051.7|148891.1|149005.5|148811|15
1615944380000|2021-03-17 01:26:20|149050|148827.9|149039.2|148835.1|149052|148877.6|149007.6|148818.2|24
1615944390000|2021-03-17 01:26:30|149037.4|148835.8|149038.9|148831.1|149045.3|148879.6|148995.8|148828|25
1615944400000|2021-03-17 01:26:40|149039.2|148836.1|148969|148727|149039.3|148836.1|148965.6|148723.6|26
1615944410000|2021-03-17 01:26:50|148960.9|148718.9|148906.5|148664.5|148960.9|148718.9|148902.7|148660.7|22
1615944420000|2021-03-17 01:27:00|148907.5|148665.5|148904.1|148662.1|148908.9|148666.9|148902.5|148660.5|23
1615944430000|2021-03-17 01:27:10|148904.8|148662.8|148902.4|148660.4|148905.3|148663.3|148902.4|148660.4|7
1615944440000|2021-03-17 01:27:20|148900.4|148658.4|148903.6|148661.6|148903.7|148661.7|148891.5|148649.5|14
1615944450000|2021-03-17 01:27:30|148897.2|148655.2|148924.2|148682.2|148927|148687.6|148897.2|148655.2|17
1615944460000|2021-03-17 01:27:40|148925.3|148683.3|149027.5|148785.5|149093|148860.2|148922.9|148683.3|27
1615944470000|2021-03-17 01:27:50|149025.1|148783.1|149057.6|148815.6|149057.6|148815.6|149023|148781|23
1615944480000|2021-03-17 01:28:00|149057.7|148815.7|149090.8|148848.8|149090.8|148848.8|149048|148806|23
1615944490000|2021-03-17 01:28:10|149090.7|148848.7|149109.9|148867.9|149110.2|148868.2|149089.6|148847.6|19
1615944500000|2021-03-17 01:28:20|149110.7|148868.7|149105.9|148881.3|149119.3|148883.5|149076.4|148834.4|16
1615944510000|2021-03-17 01:28:30|149116|148899.5|149115.5|148892.4|149117.5|148907.5|149106.3|148881.8|21
1615944520000|2021-03-17 01:28:40|149110.2|148892.6|149027.3|148785.3|149111.1|148936.3|148990.8|148748.8|30
1615944530000|2021-03-17 01:28:50|149017|148775|149027.7|148785.7|149031.2|148789.2|149016.2|148774.2|18
1615944540000|2021-03-17 01:29:00|149024|148782|149030.1|148788.1|149033.1|148791.1|149016.6|148774.6|21
1615944550000|2021-03-17 01:29:10|149029.6|148787.6|149038.9|148796.9|149038.9|148796.9|149024.4|148782.4|15
1615944560000|2021-03-17 01:29:20|149045.4|148803.4|149039.9|148797.9|149046|148804|149034.6|148792.6|17
1615944570000|2021-03-17 01:29:30|149047.5|148805.5|149048|148806|149052|148810|149043.3|148801.3|12
1615944580000|2021-03-17 01:29:40|149049.1|148807.1|149029.3|148787.3|149049.1|148807.1|149029.3|148787.3|18
1615944590000|2021-03-17 01:29:50|149036|148794|149035.9|148795.3|149036.3|148798|149030.5|148788.5|7
1615944600000|2021-03-17 01:30:00|149033.6|148796.4|149030.1|148788.1|149037|148796.4|149030.1|148788.1|22
1615944610000|2021-03-17 01:30:10|149035|148793|149026.7|148784.7|149035|148793|149021|148779|13
1615944620000|2021-03-17 01:30:20|149028.1|148786.1|149038.7|148796.7|149038.9|148803|149028.1|148786.1|10
1615944630000|2021-03-17 01:30:30|149038.8|148796.8|149035|148793|149038.8|148803.8|149025.1|148783.1|10
1615944640000|2021-03-17 01:30:40|149043.4|148801.4|149042.7|148800.7|149048.1|148806.1|149037.2|148795.2|12
1615944650000|2021-03-17 01:30:50|149042.4|148800.4|149074.6|148832.6|149074.6|148832.6|149033.4|148791.4|18
1615944660000|2021-03-17 01:31:00|149074.4|148832.4|149078.4|148853.2|149090.6|148861.6|149068.5|148826.5|18
1615944670000|2021-03-17 01:31:10|149080.5|148846.7|149081.7|148855.5|149106.8|148925.5|149044.4|148843.5|15
1615944680000|2021-03-17 01:31:20|149092.1|148875.3|149084.7|148842.7|149094.4|148875.3|149068.9|148826.9|14
1615944690000|2021-03-17 01:31:30|149058|148816|149079.1|148837.1|149082.2|148840.2|149058|148816|11
1615944700000|2021-03-17 01:31:40|149082.2|148840.2|149081.7|148839.7|149084|148842|149072.8|148830.8|14
1615944710000|2021-03-17 01:31:50|149080.4|148838.4|149075.4|148859.3|149086.3|148859.3|149073|148838.4|12
1615944720000|2021-03-17 01:32:00|149075.3|148925.1|149052.4|148922.4|149075.3|148927.3|149049.7|148919.7|14
1615944730000|2021-03-17 01:32:10|149052.3|148922.3|149054.4|148924.4|149055.7|148925.7|149047.7|148917.7|13
1615944740000|2021-03-17 01:32:20|149045.6|148915.6|149064.7|148845.4|149086.4|148928.2|149037.2|148823.7|15
1615944750000|2021-03-17 01:32:30|149028.8|148898.8|149059.6|148845.5|149067.1|148898.8|149028.8|148822.5|15
1615944760000|2021-03-17 01:32:40|149062.2|148851|149066.1|148862.2|149066.1|148862.2|149056.7|148830.1|14
1615944770000|2021-03-17 01:32:50|149066|148859.2|149053.1|148923.1|149066|148924.2|149053.1|148850|6
1615944780000|2021-03-17 01:33:00|149055|148925|149056|148926|149058.4|148928.4|149043.9|148913.9|14
1615944790000|2021-03-17 01:33:10|149053.8|148923.8|149047|148917|149055.1|148925.1|149043.7|148913.7|14
1615944800000|2021-03-17 01:33:20|149061.1|148835.1|149015.7|148885.7|149065.1|148895.3|149015.5|148829.5|12
1615944810000|2021-03-17 01:33:30|149053.5|148836.3|149050.6|148848.6|149067.8|148890.7|149020.7|148830.3|15
1615944820000|2021-03-17 01:33:40|149017.5|148887.5|149063.8|148853.9|149065.5|148892|149017.5|148848.5|14
1615944830000|2021-03-17 01:33:50|149049.3|148919.3|149047.7|148917.7|149050.5|148920.5|149046.9|148916.9|8
1615944840000|2021-03-17 01:34:00|149057.7|148927.7|149048|148918|149057.7|148927.7|149039.2|148909.2|14
1615944850000|2021-03-17 01:34:10|149054.6|148924.6|149039.8|148797.8|149069.3|148924.6|148999.4|148757.4|21
1615944860000|2021-03-17 01:34:20|149039.9|148797.9|149045|148803|149100.4|148858.4|149039.9|148797.9|23
1615944870000|2021-03-17 01:34:30|149046.5|148804.5|149045.8|148803.8|149050.9|148808.9|149044|148802|15
1615944880000|2021-03-17 01:34:40|149045.5|148803.5|149048.1|148824.4|149056.2|148826.8|149034.6|148803.5|20
1615944890000|2021-03-17 01:34:50|149047.9|148824.5|149003|148873|149048.9|148873|148997.4|148824.5|10
1615944900000|2021-03-17 01:35:00|148998.7|148868.7|149042.8|148822.7|149042.8|148869.6|148997.6|148813.2|7
1615944910000|2021-03-17 01:35:10|149044.5|148834.5|149048.7|148806.7|149051.1|148834.5|149040|148798|26
1615944920000|2021-03-17 01:35:20|149046.5|148804.5|149039|148797|149049.3|148808.5|149037.7|148795.7|14
1615944930000|2021-03-17 01:35:30|149038.5|148796.5|149050.2|148808.2|149050.6|148808.6|149038.5|148796.5|17
1615944940000|2021-03-17 01:35:40|149045.8|148803.8|149040.9|148798.9|149051.4|148809.4|149040.9|148798.9|17
1615944950000|2021-03-17 01:35:50|149044.6|148802.6|149020.7|148890.7|149052.4|148890.7|149020.4|148797.3|14
1615944960000|2021-03-17 01:36:00|149017.8|148887.8|149021.1|148779.1|149036.9|148887.9|148996.8|148779.1|17
1615944970000|2021-03-17 01:36:10|149033.5|148791.6|149019.3|148794.1|149033.5|148798.9|149016|148774|25
1615944980000|2021-03-17 01:36:20|149023.1|148787.4|149020.2|148807.9|149037.7|148813.6|149016.4|148786.4|16
1615944990000|2021-03-17 01:36:30|149021.1|148806.6|148997.6|148867.6|149022.9|148870.4|148995.2|148801.2|15
1615945000000|2021-03-17 01:36:40|148998.7|148868.7|148994.3|148864.3|148998.7|148868.7|148992.7|148862.7|7
1615945010000|2021-03-17 01:36:50|148995.6|148865.6|148987|148857|149052.1|148867.3|148987|148800.5|11
1615945020000|2021-03-17 01:37:00|148978.8|148736.8|149036|148794|149038.1|148801.7|148978.8|148736.8|14
1615945030000|2021-03-17 01:37:10|149032.8|148802.3|149034.4|148799.8|149034.4|148806.6|149032.1|148799.8|5
1615945040000|2021-03-17 01:37:20|149035.7|148795.9|149031.2|148796.7|149038.7|148810.5|149029.4|148788.8|10
1615945050000|2021-03-17 01:37:30|149000.3|148870.3|149009.7|148879.7|149009.7|148879.7|149000.3|148870.3|5
1615945060000|2021-03-17 01:37:40|149009.4|148879.4|149001.9|148871.9|149009.5|148879.5|149000.9|148870.9|12
1615945070000|2021-03-17 01:37:50|149002.7|148872.7|149029|148801.7|149033.2|148872.7|148998.9|148782.1|14
1615945080000|2021-03-17 01:38:00|149037.9|148795.9|149044.7|148802.7|149044.7|148820.2|149029|148793.8|12
1615945090000|2021-03-17 01:38:10|149043.6|148806.1|149028.8|148786.8|149098.1|148876.8|149026.4|148784.4|15
1615945100000|2021-03-17 01:38:20|149029.6|148787.6|148998.2|148756.2|149041.3|148799.3|148998.2|148756.2|18
1615945110000|2021-03-17 01:38:30|149000.1|148758.1|149004.6|148762.6|149004.7|148762.7|148995.2|148753.2|12
1615945120000|2021-03-17 01:38:40|149004.3|148762.3|149014.4|148772.4|149017.4|148775.4|149001.2|148759.2|10
1615945130000|2021-03-17 01:38:50|149018.5|148776.5|149000.5|148758.5|149018.5|148776.5|149000.5|148758.5|9
1615945140000|2021-03-17 01:39:00|149006|148764|148997.3|148755.3|149008.5|148766.5|148997.3|148755.3|12
1615945150000|2021-03-17 01:39:10|148999.5|148757.5|149001.6|148759.6|149005.3|148763.3|148999.2|148757.2|11
1615945160000|2021-03-17 01:39:20|148962|148832|148944.9|148814.9|148962|148832|148940.9|148810.9|13
1615945170000|2021-03-17 01:39:30|148951.7|148821.7|148939.6|148809.6|148991.2|148821.7|148939.6|148788.9|7
1615945180000|2021-03-17 01:39:40|148935.6|148805.6|148996.8|148754.8|148997.1|148815.7|148935.6|148753|10
1615945190000|2021-03-17 01:39:50|148998.4|148756.4|148988.8|148753.6|148998.4|148756.4|148984.3|148748.1|6
1615945200000|2021-03-17 01:40:00|148991.3|148749.2|148990.4|148748.4|148991.5|148749.5|148989.2|148747.2|11
1615945210000|2021-03-17 01:40:10|148992.3|148750.3|148942.7|148812.7|148992.8|148816.5|148921.9|148750.3|9
1615945220000|2021-03-17 01:40:20|148993.9|148779.3|148987.8|148745.8|148993.9|148779.3|148965.6|148729.7|9
1615945230000|2021-03-17 01:40:30|148988.2|148746.2|148988|148746|148989|148810.6|148940.6|148724.2|12
1615945240000|2021-03-17 01:40:40|148979.3|148737.3|148992|148752.1|148995|148753|148979.3|148737.3|11
1615945250000|2021-03-17 01:40:50|148994.1|148752.2|149008.3|148766.3|149008.3|148766.3|148980.4|148748.3|18
1615945260000|2021-03-17 01:41:00|149009.9|148767.9|148998.3|148756.3|149010.5|148768.5|148992.1|148750.1|12
1615945270000|2021-03-17 01:41:10|148999.2|148757.2|148934|148804|149011.4|148804|148934|148757.2|11
1615945280000|2021-03-17 01:41:20|148985.1|148780|149024.5|148783.1|149025.5|148836.6|148950.7|148763.5|19
1615945290000|2021-03-17 01:41:30|148954.8|148824.8|149000.9|148758.9|149014.2|148832.1|148954.8|148758.9|16
1615945300000|2021-03-17 01:41:40|149007.1|148765.1|149008.6|148766.6|149008.6|148766.6|149003.7|148761.7|12
1615945310000|2021-03-17 01:41:50|149009|148767|149000.6|148758.6|149012.9|148770.9|149000.6|148758.6|8
1615945320000|2021-03-17 01:42:00|149002.7|148760.7|148971.2|148841.2|149011.5|148841.3|148965.7|148759.1|9
1615945330000|2021-03-17 01:42:10|148967.5|148837.5|149020.3|148815.1|149020.6|148838.7|148953.6|148769.5|12
1615945340000|2021-03-17 01:42:20|148999.7|148816.9|149032.7|148820|149033.9|148844.4|148954.5|148784.3|11
1615945350000|2021-03-17 01:42:30|149000.5|148758.5|149007.5|148765.5|149027.9|148829.3|148959.3|148758.4|13
1615945360000|2021-03-17 01:42:40|149012|148770|149012.5|148770.5|149012.5|148771.6|149010.3|148769.8|10
1615945370000|2021-03-17 01:42:50|149012.7|148774|149000.6|148758.6|149018.1|148776.1|148998.3|148756.3|9
1615945380000|2021-03-17 01:43:00|149017|148775|149013.3|148796.5|149017.9|148833.3|148938.1|148765.7|19
1615945390000|2021-03-17 01:43:10|149013.6|148796.4|148990.4|148775.6|149013.6|148831.1|148951.4|148766.3|15
1615945400000|2021-03-17 01:43:20|148996.3|148776.6|148987.7|148745.7|149012.9|148778.7|148987.7|148745.7|13
1615945410000|2021-03-17 01:43:30|148998.1|148756.1|148990.6|148748.6|148998.1|148756.1|148986.7|148744.7|11
1615945420000|2021-03-17 01:43:40|148986|148744|148989.9|148747.9|148994.1|148752.1|148986|148744|12
1615945430000|2021-03-17 01:43:50|148992.3|148750.3|148915.5|148785.5|148992.3|148785.6|148914.7|148750.3|4
1615945440000|2021-03-17 01:44:00|148915.4|148785.4|148909.5|148779.5|148928.6|148798.6|148909.5|148779.5|8
1615945450000|2021-03-17 01:44:10|148914.8|148784.8|148978.1|148736.1|148994.3|148784.8|148914.8|148736.1|15
1615945460000|2021-03-17 01:44:20|148967.9|148725.9|148987.1|148745.1|149005.6|148763.6|148967.9|148725.9|9
1615945470000|2021-03-17 01:44:30|148990.2|148748.2|148993.1|148751.1|148993.1|148752.2|148986|148744|11
1615945480000|2021-03-17 01:44:40|148991.2|148749.2|148992.4|148750.4|148995.9|148753.9|148989.2|148747.2|12
1615945490000|2021-03-17 01:44:50|148998.1|148756.1|148995.6|148765.7|149002|148765.7|148982.4|148746.2|9
1615945500000|2021-03-17 01:45:00|148988.3|148774.1|148999.7|148769.5|149007.6|148774.1|148984.3|148742.3|16
1615945510000|2021-03-17 01:45:10|148999.8|148770.5|149002.6|148760.6|149006.9|148771.2|148995.2|148753.2|15
1615945520000|2021-03-17 01:45:20|149002.5|148760.5|149003.9|148761.9|149005.7|148763.7|148996.9|148754.9|14
1615945530000|2021-03-17 01:45:30|148997.7|148755.7|149003.8|148761.8|149008.4|148766.4|148997.7|148755.7|20
1615945540000|2021-03-17 01:45:40|149006.1|148764.1|149008.2|148766.2|149008.4|148766.4|149001.7|148759.7|10
1615945550000|2021-03-17 01:45:50|149002.4|148760.4|149011|148769|149011.3|148795|148925|148734.3|14
1615945560000|2021-03-17 01:46:00|149008.7|148766.7|148983.3|148741.3|149008.7|148766.7|148963.8|148732.8|18
1615945570000|2021-03-17 01:46:10|148977.5|148735.5|148984.1|148742.1|148989|148747|148975.9|148733.9|8
1615945580000|2021-03-17 01:46:20|148989.1|148747.1|149009.6|148767.6|149021.5|148779.5|148989.1|148747.1|12
1615945590000|2021-03-17 01:46:30|149007.7|148765.7|148994.1|148752.1|149012.1|148770.1|148994.1|148752.1|6
1615945600000|2021-03-17 01:46:40|148994|148752|148936.1|148806.1|148996|148806.1|148936.1|148749.5|7
1615945610000|2021-03-17 01:46:50|148940|148810|148939.8|148809.8|148983.1|148810|148932.5|148775.1|11
1615945620000|2021-03-17 01:47:00|148929.2|148799.2|148994.8|148752.8|148994.9|148799.2|148925.3|148743.9|14
1615945630000|2021-03-17 01:47:10|148994.7|148752.7|148997.4|148755.4|148997.5|148755.5|148987.4|148745.4|8
1615945640000|2021-03-17 01:47:20|148997.3|148755.3|148975|148753.3|148997.3|148755.3|148975|148746.6|13
1615945650000|2021-03-17 01:47:30|148977.8|148755.2|149012.1|148779.6|149012.1|148779.6|148944.5|148702.5|10
1615945660000|2021-03-17 01:47:40|148938.9|148808.9|148993.2|148751.2|148996.7|148816.1|148938.9|148743.6|9
1615945670000|2021-03-17 01:47:50|148993.1|148751.1|148984.3|148742.3|148993.1|148751.1|148979.9|148737.9|10
1615945680000|2021-03-17 01:48:00|148979.6|148737.6|148988.8|148746.8|149033.4|148791.4|148979.6|148737.6|21
1615945690000|2021-03-17 01:48:10|148991.9|148749.9|149040.6|148798.6|149043.1|148801.1|148986.5|148744.5|18
1615945700000|2021-03-17 01:48:20|149042.9|148800.9|149018.9|148776.9|149049.2|148807.2|149006.8|148764.8|20
1615945710000|2021-03-17 01:48:30|149019.2|148777.2|149023.3|148781.3|149083.6|148841.6|149009.1|148767.1|21
1615945720000|2021-03-17 01:48:40|149034.2|148792.2|149039.2|148797.2|149042.3|148800.3|149032.5|148790.5|15
1615945730000|2021-03-17 01:48:50|149036.2|148794.2|149038.5|148796.5|149136.9|148894.9|149032.2|148790.2|19
1615945740000|2021-03-17 01:49:00|149045.6|148803.6|149037.7|148795.7|149046.9|148804.9|148989.5|148747.5|19
1615945750000|2021-03-17 01:49:10|149039|148797|149029.7|148787.7|149042.9|148800.9|149025.2|148783.2|14
1615945760000|2021-03-17 01:49:20|149036|148794|149030.1|148788.1|149036|148794|149018.7|148776.7|19
1615945770000|2021-03-17 01:49:30|149030.3|148788.3|149044.6|148802.6|149044.9|148802.9|149021|148779|15
1615945780000|2021-03-17 01:49:40|149034.6|148792.6|149027.6|148785.6|149062.7|148820.7|148995|148753|20
1615945790000|2021-03-17 01:49:50|149012.8|148770.8|149016.4|148774.4|149030.1|148788.1|148998.1|148756.1|19
1615945800000|2021-03-17 01:50:00|149019.1|148777.1|149019.4|148777.4|149020.6|148778.6|149003.6|148761.6|19
1615945810000|2021-03-17 01:50:10|149020.7|148778.7|149027|148785|149027|148785|149016.5|148774.5|13
1615945820000|2021-03-17 01:50:20|149031.8|148789.8|149053|148822|149056.9|148822|149031.8|148789.8|16
1615945830000|2021-03-17 01:50:30|149039|148817.8|149036.4|148798.1|149039|148824.8|149029.3|148795.8|9
1615945840000|2021-03-17 01:50:40|148991.4|148824.3|149042.5|148800.5|149044.8|148861.4|148991.4|148799.1|10
1615945850000|2021-03-17 01:50:50|149041.3|148799.3|149036|148800.4|149042.5|148808.8|149022.3|148780.3|17
1615945860000|2021-03-17 01:51:00|149043.1|148801.1|149046.7|148804.7|149051.7|148809.7|149018.3|148776.3|23
1615945870000|2021-03-17 01:51:10|149047.7|148805.7|149048.6|148806.6|149055.1|148831.3|149039.6|148797.6|4
1615945880000|2021-03-17 01:51:20|149037.1|148818.6|149023.7|148781.7|149062.5|148866.5|148996.5|148781.7|10
1615945890000|2021-03-17 01:51:30|149025.9|148783.9|149005.8|148763.8|149054.3|148863.5|148993.5|148763.8|17
1615945900000|2021-03-17 01:51:40|149012.9|148770.9|149020.6|148778.6|149029.7|148787.7|149012.9|148770.9|15
1615945910000|2021-03-17 01:51:50|149021|148779|149013|148771|149021|148779|149004.1|148762.1|11
1615945920000|2021-03-17 01:52:00|149011.5|148769.5|149052.8|148810.8|149060.4|148818.4|149011.5|148769.5|25
1615945930000|2021-03-17 01:52:10|149047.2|148805.2|149047.1|148805.1|149069.7|148841.5|149042.6|148800.6|23
1615945940000|2021-03-17 01:52:20|149043.5|148801.5|149061.4|148819.4|149074.6|148832.6|149043.5|148801.5|29
1615945950000|2021-03-17 01:52:30|149061.3|148819.3|149062.3|148820.3|149073.5|148831.5|149059.9|148817.9|32
1615945960000|2021-03-17 01:52:40|149063.6|148821.6|149055.9|148813.9|149067.4|148825.4|149052.2|148810.2|29
1615945970000|2021-03-17 01:52:50|149052.8|148810.8|149071.7|148829.7|149071.7|148829.7|149041.4|148799.4|15
1615945980000|2021-03-17 01:53:00|149074.6|148832.6|149081|148839|149081.1|148839.1|149072.4|148830.4|8
1615945990000|2021-03-17 01:53:10|149083.9|148841.9|149096.2|148857.7|149106.4|148865.3|149059.1|148817.1|20
1615946000000|2021-03-17 01:53:20|149102.3|148861.8|149109.8|148867.8|149110.9|148915.6|149045.6|148854|22
1615946010000|2021-03-17 01:53:30|149119.9|148884.1|149072.4|148942.4|149121.8|148943.7|149068.6|148884.1|21
1615946020000|2021-03-17 01:53:40|149070.7|148940.7|149069.7|148939.7|149073.6|148943.6|149061|148931|18
1615946030000|2021-03-17 01:53:50|149069.8|148939.8|149076.3|148946.3|149076.3|148946.3|149067.1|148937.1|13
1615946040000|2021-03-17 01:54:00|149076.4|148946.4|149077.5|148947.5|149077.5|148947.5|149073.1|148943.1|9
1615946050000|2021-03-17 01:54:10|149077.4|148947.4|149065.2|148935.2|149077.4|148947.4|149063.3|148933.3|17
1615946060000|2021-03-17 01:54:20|149065.3|148935.3|149067.9|148937.9|149067.9|148937.9|149054.2|148924.2|15
1615946070000|2021-03-17 01:54:30|149063.8|148933.8|149052.8|148922.8|149065.2|148935.2|149051.8|148921.8|11
1615946080000|2021-03-17 01:54:40|149053.7|148923.7|149051.3|148921.3|149104.7|148924.9|149041.5|148862.7|18
1615946090000|2021-03-17 01:54:50|149093.7|148882.5|149052.9|148922.9|149093.7|148926.2|149049.4|148882.5|10
1615946100000|2021-03-17 01:55:00|149053|148923|149049.5|148919.5|149086.9|148923|149039.1|148876.6|12
1615946110000|2021-03-17 01:55:10|149041.3|148911.3|149043.2|148913.2|149072.1|148913.7|149036.2|148871.3|14
1615946120000|2021-03-17 01:55:20|149044.2|148914.2|149041.6|148911.6|149044.2|148914.2|149028.1|148898.1|14
1615946130000|2021-03-17 01:55:30|149045.3|148915.3|149031.2|148901.2|149091.3|148915.3|149029.9|148845.5|18
1615946140000|2021-03-17 01:55:40|149031.7|148901.7|149030.3|148900.3|149091.7|148908.1|149030.3|148855|17
1615946150000|2021-03-17 01:55:50|149030.1|148900.1|149058.5|148858.4|149058.5|148906.4|149025.8|148858.4|16
1615946160000|2021-03-17 01:56:00|149023.4|148893.4|149013.3|148883.3|149062.5|148899.8|149008.7|148852.3|16
1615946170000|2021-03-17 01:56:10|149010|148880|149007.2|148877.2|149015.4|148885.4|149001.3|148871.3|25
1615946180000|2021-03-17 01:56:20|149008.2|148878.2|149020.5|148890.5|149022.4|148892.4|149008.2|148878.2|17
1615946190000|2021-03-17 01:56:30|149020.6|148890.6|149020.2|148890.2|149029.6|148899.6|149015.6|148885.6|13
1615946200000|2021-03-17 01:56:40|149019.6|148889.6|149020.9|148890.9|149023|148893|149019.6|148889.6|6
1615946210000|2021-03-17 01:56:50|149021.1|148891.1|149036.1|148906.1|149036.1|148906.1|149020.4|148890.4|11
1615946220000|2021-03-17 01:57:00|149035.3|148905.3|149048.5|148918.5|149052.9|148922.9|149035.3|148905.3|16
1615946230000|2021-03-17 01:57:10|149055|148925|149047.4|148917.4|149087.9|148957.9|149036.9|148873.6|23
1615946240000|2021-03-17 01:57:20|149051|148921|149061.1|148931.1|149062.4|148932.4|149042.5|148912.5|23
1615946250000|2021-03-17 01:57:30|149060.5|148930.5|149061.4|148931.4|149061.9|148931.9|149059.9|148929.9|13
1615946260000|2021-03-17 01:57:40|149061.8|148931.8|149053|148923|149065.3|148935.3|149052.7|148922.7|16
1615946270000|2021-03-17 01:57:50|149052.9|148922.9|149054.9|148924.9|149055.1|148925.1|149052.4|148922.4|12
1615946280000|2021-03-17 01:58:00|149051.5|148921.5|149053.3|148923.3|149056|148926|149051.5|148921.5|14
1615946290000|2021-03-17 01:58:10|149051.9|148921.9|149055.2|148925.2|149066.3|148936.3|149051.9|148921.9|14
1615946300000|2021-03-17 01:58:20|149062.2|148932.2|149054.3|148924.3|149063.5|148933.5|149054.3|148924.3|11
1615946310000|2021-03-17 01:58:30|149057.1|148927.1|149054.2|148924.2|149058.3|148928.3|149054.2|148924.2|13
1615946320000|2021-03-17 01:58:40|149054.5|148924.5|149109.9|148867.9|149109.9|148950.2|149054.5|148860.6|8
1615946330000|2021-03-17 01:58:50|149110.8|148868.8|149090.5|148861.7|149123.2|148937.5|149045.4|148856.3|12
1615946340000|2021-03-17 01:59:00|149092.5|148877.1|149102.2|148868.5|149104.7|148923.7|149047.7|148862.7|20
1615946350000|2021-03-17 01:59:10|149090.8|148881.2|149060.7|148930.7|149090.9|148939.3|149047.4|148881.2|18
1615946360000|2021-03-17 01:59:20|149060.5|148930.5|149061.3|148931.3|149061.3|148931.3|149059.7|148929.7|6
1615946370000|2021-03-17 01:59:30|149063.8|148933.8|149068.5|148938.5|149069.1|148939.1|149063.8|148933.8|10
1615946380000|2021-03-17 01:59:40|149068.1|148938.1|149063.4|148933.4|149100.4|148942.9|149057.3|148883.6|15
1615946390000|2021-03-17 01:59:50|149064.5|148934.5|149072.3|148942.3|149072.6|148942.6|149064.5|148934.5|12
1615946400000|2021-03-17 02:00:00|149072.2|148942.2|149069.3|148939.3|149072.2|148942.2|149068.8|148938.8|6
1615946410000|2021-03-17 02:00:10|149073.1|148943.1|149055.3|148925.3|149073.1|148943.1|149049.3|148919.3|14
1615946420000|2021-03-17 02:00:20|149069.1|148939.1|149073.9|148943.9|149073.9|148943.9|149054.8|148924.8|13
1615946430000|2021-03-17 02:00:30|149065.7|148935.7|149067.6|148937.6|149068.6|148938.6|149059.7|148929.7|9
1615946440000|2021-03-17 02:00:40|149070.1|148940.1|149068.6|148938.6|149071.5|148941.5|149068.3|148938.3|6
1615946450000|2021-03-17 02:00:50|149071.1|148941.1|149062|148932|149088.2|148958.2|149058.5|148928.5|10
1615946460000|2021-03-17 02:01:00|149070.2|148940.2|149037.4|148907.4|149077.9|148944.9|149037.4|148873.4|10
1615946470000|2021-03-17 02:01:10|149043|148913|149072.1|148942.1|149075.2|148945.2|149043|148913|13
1615946480000|2021-03-17 02:01:20|149071.3|148941.3|149104.2|148974.2|149104.4|148974.4|149071.3|148941.3|17
1615946490000|2021-03-17 02:01:30|149104|148974|149099|148969|149104|148974|149094.6|148964.6|17
1615946500000|2021-03-17 02:01:40|149101.3|148971.3|149100.3|148970.3|149102.2|148972.2|149097.6|148967.6|16
1615946510000|2021-03-17 02:01:50|149101|148971|149120.7|148990.7|149120.8|148990.8|149097.1|148967.1|14
1615946520000|2021-03-17 02:02:00|149121.3|148991.3|149110.1|148980.1|149121.3|148991.3|149098.6|148968.6|17
1615946530000|2021-03-17 02:02:10|149109.7|148979.7|149104.8|148974.8|149109.7|148979.7|149100.7|148970.7|18
1615946540000|2021-03-17 02:02:20|149104.7|148974.7|149101.2|148971.2|149111.3|148981.3|149100.2|148970.2|22
1615946550000|2021-03-17 02:02:30|149091.6|148961.6|149096.1|148966.1|149101.9|148971.9|149091.6|148961.6|17
1615946560000|2021-03-17 02:02:40|149095.8|148965.8|149105.3|148975.3|149105.3|148975.3|149095.8|148965.8|6
1615946570000|2021-03-17 02:02:50|149105.9|148975.9|149105.6|148975.6|149110|148980|149101.3|148971.3|19
1615946580000|2021-03-17 02:03:00|149106.9|148976.9|149119.9|148989.9|149119.9|148989.9|149103.5|148973.5|10
1615946590000|2021-03-17 02:03:10|149119.5|148989.5|149097.7|148967.7|149119.5|148989.5|149094.7|148964.7|18
1615946600000|2021-03-17 02:03:20|149095.9|148965.9|149098.4|148968.4|149099.1|148969.1|149095.8|148965.8|7
1615946610000|2021-03-17 02:03:30|149101.9|148971.9|149111|148981|149111|148981|149097.4|148967.4|14
1615946620000|2021-03-17 02:03:40|149111.6|148981.6|149099.8|148969.8|149112.4|148982.4|149092.5|148962.5|14
1615946630000|2021-03-17 02:03:50|149109.1|148979.1|149105.7|148975.7|149114.5|148984.5|149101.4|148971.4|7
1615946640000|2021-03-17 02:04:00|149104.6|148974.6|149101.3|148971.3|149107|148977|149101.3|148971.3|9
1615946650000|2021-03-17 02:04:10|149102.5|148972.5|149096|148966|149116.2|148997|149086.8|148966|5
1615946660000|2021-03-17 02:04:20|149107.7|148977.7|149093|149003|149113|149003|149089.7|148977.7|4
1615946670000|2021-03-17 02:04:30|149099.7|149009.7|149085.3|148995.3|149100|149010|149085.2|148995.2|8
1615946680000|2021-03-17 02:04:40|149098.7|148968.7|149103.2|148973.2|149116|148995.2|149085.2|148968|9
1615946690000|2021-03-17 02:04:50|149102.3|148972.3|149116.8|148986.8|149116.8|148986.8|149099.5|148969.5|11
1615946700000|2021-03-17 02:05:00|149108.3|148978.3|149115.4|148985.4|149119.9|148989.9|149108.3|148978.3|14
1615946710000|2021-03-17 02:05:10|149118.9|148988.9|149119.8|148989.8|149120.5|148990.5|149117.4|148987.4|10
1615946720000|2021-03-17 02:05:20|149117|148987|149117.9|148987.9|149117.9|148987.9|149114|148984|13
1615946730000|2021-03-17 02:05:30|149118.5|148988.5|149120.8|148990.8|149120.8|148990.8|149108.4|148978.4|13
1615946740000|2021-03-17 02:05:40|149119.9|148989.9|149111.1|148981.1|149122.1|148992.1|149102.8|148972.8|18
1615946750000|2021-03-17 02:05:50|149110.5|148980.5|149112|148982|149112.2|148982.2|149109.7|148979.7|6
1615946760000|2021-03-17 02:06:00|149110.8|148980.8|149116.6|148986.6|149118.2|148988.2|149109.9|148979.9|12
1615946770000|2021-03-17 02:06:10|149118|148988|149108.8|148978.8|149118|148988|149107.3|148977.3|19
1615946780000|2021-03-17 02:06:20|149111|148981|149111.1|148981.1|149116.7|148986.7|149097.9|148967.9|20
1615946790000|2021-03-17 02:06:30|149113.3|148983.3|149116.5|148986.5|149125.1|148995.1|149113.3|148983.3|14
1615946800000|2021-03-17 02:06:40|149118.2|148988.2|149103.7|148973.7|149118.2|148988.2|149102.5|148972.5|13
1615946810000|2021-03-17 02:06:50|149104.6|148974.6|149106.9|148976.9|149108.4|148978.4|149097.8|148967.8|17
1615946820000|2021-03-17 02:07:00|149106.2|148976.2|149106|148976|149108.8|148978.8|149105.3|148975.3|9
1615946830000|2021-03-17 02:07:10|149106.6|148976.6|149102|148972|149106.6|148976.6|149100.1|148970.1|10
1615946840000|2021-03-17 02:07:20|149100.4|148970.4|149106.2|148976.2|149107.1|148977.1|149096.3|148966.3|22
1615946850000|2021-03-17 02:07:30|149107.7|148977.7|149110.9|148980.9|149112.7|148982.7|149107.5|148977.5|12
1615946860000|2021-03-17 02:07:40|149113.5|148983.5|149113.4|148983.4|149116.6|148986.6|149108|148978|22
1615946870000|2021-03-17 02:07:50|149114.1|148984.1|149111.5|148981.5|149119.1|148989.1|149103.6|148973.6|22
1615946880000|2021-03-17 02:08:00|149111|148981|149111.5|148981.5|149116.3|148986.3|149109.3|148979.3|11
1615946890000|2021-03-17 02:08:10|149112.6|148982.6|149114|148984|149115.4|148985.4|149112.4|148982.4|9
1615946900000|2021-03-17 02:08:20|149114.9|148984.9|149114.5|148984.5|149114.9|148984.9|149112.2|148982.2|8
1615946910000|2021-03-17 02:08:30|149115.9|148985.9|149116|148986|149116.1|148986.1|149113.4|148983.4|7
1615946920000|2021-03-17 02:08:40|149107.2|148977.2|149105.1|148975.1|149107.2|148977.2|149102.7|148972.7|8
1615946930000|2021-03-17 02:08:50|149104|148974|149080.9|148950.9|149105.7|148975.7|149080.9|148950.9|30
1615946940000|2021-03-17 02:09:00|149081.3|148951.3|149090.9|148960.9|149090.9|148960.9|149072.2|148942.2|24
1615946950000|2021-03-17 02:09:10|149090.7|148960.7|149084.2|148954.2|149097.2|148967.2|149083.3|148953.3|28
1615946960000|2021-03-17 02:09:20|149083.9|148953.9|149094.2|148964.2|149100|148970|149083.9|148953.9|28
1615946970000|2021-03-17 02:09:30|149096.4|148966.4|149093.6|148963.6|149096.4|148966.4|149091.2|148961.2|7
1615946980000|2021-03-17 02:09:40|149093.5|148963.5|149099|148969|149099|148969|149089.1|148959.1|12
1615946990000|2021-03-17 02:09:50|149098.8|148968.8|149097.1|148967.1|149100.7|148970.7|149096.8|148966.8|14
1615947000000|2021-03-17 02:10:00|149098.2|148968.2|149086.3|148956.3|149103.8|148973.8|149085.8|148955.8|21
1615947010000|2021-03-17 02:10:10|149091.2|148961.2|149098.5|148968.5|149101.8|148971.8|149086.8|148956.8|14
1615947020000|2021-03-17 02:10:20|149104.3|148974.3|149098.7|148968.7|149104.3|148974.3|149093.2|148963.2|15
1615947030000|2021-03-17 02:10:30|149099.3|148969.3|149102.1|148972.1|149105.6|148975.6|149098.7|148968.7|15
1615947040000|2021-03-17 02:10:40|149101.7|148971.7|149100.9|148970.9|149104.3|148974.3|149099.2|148969.2|13
1615947050000|2021-03-17 02:10:50|149101.2|148971.2|149082.1|148952.1|149104.9|148974.9|149082.1|148952.1|21
1615947060000|2021-03-17 02:11:00|149088.1|148958.1|149082.9|148952.9|149089.1|148959.1|149074.5|148944.5|20
1615947070000|2021-03-17 02:11:10|149085.8|148955.8|149090.2|148960.2|149090.2|148960.2|149081.3|148951.3|9
1615947080000|2021-03-17 02:11:20|149091.6|148961.6|149089.3|148959.3|149091.6|148961.6|149085.3|148955.3|7
1615947090000|2021-03-17 02:11:30|149095.2|148965.2|149098.2|148968.2|149099.1|148969.1|149092.1|148962.1|18
1615947100000|2021-03-17 02:11:40|149098.1|148968.1|149086|148956|149104.1|148974.1|149085.3|148955.3|14
1615947110000|2021-03-17 02:11:50|149087.6|148957.6|149095.1|148965.1|149096.8|148966.8|149079.5|148949.5|24
1615947120000|2021-03-17 02:12:00|149095.4|148965.4|149091.5|148961.5|149096.5|148966.5|149079.1|148949.1|18
1615947130000|2021-03-17 02:12:10|149092.7|148962.7|149079.6|148949.6|149097.2|148967.2|149079.5|148949.5|30
1615947140000|2021-03-17 02:12:20|149082.3|148952.3|149088.5|148958.5|149092.6|148962.6|149080.9|148950.9|15
1615947150000|2021-03-17 02:12:30|149097.3|148967.3|149085|148955|149097.3|148967.3|149083.8|148953.8|12
1615947160000|2021-03-17 02:12:40|149086.3|148956.3|149087.3|148957.3|149089.8|148959.8|149086.3|148956.3|11
1615947170000|2021-03-17 02:12:50|149087.5|148957.5|149100.2|148970.2|149100.5|148970.5|149087.5|148957.5|21
1615947180000|2021-03-17 02:13:00|149097.1|148967.1|149099|148969|149108|148978|149092|148962|10
1615947190000|2021-03-17 02:13:10|149098.2|148968.2|149086.5|148956.5|149107.5|148977.5|149082.9|148952.9|27
1615947200000|2021-03-17 02:13:20|149088.3|148958.3|149091.5|148961.5|149092|148962|149087.2|148957.2|14
1615947210000|2021-03-17 02:13:30|149092.1|148962.1|149083.6|148953.6|149097.8|148967.8|149083.6|148953.6|18
1615947220000|2021-03-17 02:13:40|149083.8|148953.8|149079.8|148949.8|149095|148965|149075.6|148945.6|14
1615947230000|2021-03-17 02:13:50|149075.8|148945.8|149095|148965|149095|148965|149075.8|148945.8|26
1615947240000|2021-03-17 02:14:00|149091.7|148961.7|149090.2|148960.2|149097.2|148967.2|149081.6|148951.6|25
1615947250000|2021-03-17 02:14:10|149091|148961|149078.6|148948.6|149092.5|148962.5|149075.9|148945.9|16
1615947260000|2021-03-17 02:14:20|149078.5|148948.5|149082.3|148952.3|149088|148958|149077.8|148947.8|17
1615947270000|2021-03-17 02:14:30|149081.7|148951.7|149091.1|148961.1|149094.7|148964.7|149081.7|148951.7|17
1615947280000|2021-03-17 02:14:40|149090.7|148960.7|149086.4|148956.4|149096.1|148966.1|149079.9|148949.9|17
1615947290000|2021-03-17 02:14:50|149089.8|148959.8|149086.2|148956.2|149096.2|148966.2|149086.2|148956.2|12
1615947300000|2021-03-17 02:15:00|149087.8|148957.8|149080.1|148950.1|149089.2|148959.2|149073.9|148943.9|18
1615947310000|2021-03-17 02:15:10|149083|148953|149085.4|148955.4|149087.4|148957.4|149077.8|148947.8|15
1615947320000|2021-03-17 02:15:20|149089.3|148959.3|149087.9|148957.9|149091.3|148961.3|149087.9|148957.9|7
1615947330000|2021-03-17 02:15:30|149089|148959|149084|148954|149089.6|148959.6|149077.7|148947.7|9
1615947340000|2021-03-17 02:15:40|149086.8|148956.8|149091.5|148961.5|149091.5|148961.5|149077|148947|16
1615947350000|2021-03-17 02:15:50|149093.3|148963.3|149085|148955|149099.8|148969.8|149081.4|148951.4|13
1615947360000|2021-03-17 02:16:00|149088.9|148958.9|149093.8|148963.8|149106.7|148976.7|149080.2|148950.2|21
1615947370000|2021-03-17 02:16:10|149093.7|148963.7|149080.8|148950.8|149098.9|148979|149069|148950.8|10
1615947380000|2021-03-17 02:16:20|149084.5|148954.5|149084.1|148954.1|149084.5|148954.5|149079.6|148949.6|10
1615947390000|2021-03-17 02:16:30|149087.8|148957.8|149083|148953|149088.2|148958.2|149073|148943|10
1615947400000|2021-03-17 02:16:40|149078.9|148948.9|149079.4|148949.4|149089.8|148959.8|149075.5|148945.5|13
1615947410000|2021-03-17 02:16:50|149084|148954|149084.2|148954.2|149087|148957|149075.4|148945.4|9
1615947420000|2021-03-17 02:17:00|149085.5|148955.5|149083.2|148953.2|149086.9|148956.9|149079.6|148949.6|12
1615947430000|2021-03-17 02:17:10|149087.5|148957.5|149091.4|148961.4|149092.5|148962.5|149082.6|148952.6|13
1615947440000|2021-03-17 02:17:20|149091.6|148961.6|149085.3|148955.3|149093.7|148963.7|149079.8|148949.8|29
1615947450000|2021-03-17 02:17:30|149085|148955|149091.5|148961.5|149093.3|148963.3|149085|148955|14
1615947460000|2021-03-17 02:17:40|149091.6|148961.6|149082.6|148952.6|149091.6|148961.6|149082.6|148952.6|7
1615947470000|2021-03-17 02:17:50|149078.9|148948.9|149083.6|148953.6|149094.8|148964.8|149078.9|148948.9|22
1615947480000|2021-03-17 02:18:00|149085.5|148955.5|149085.4|148955.4|149097.5|148967.5|149080.5|148950.5|30
1615947490000|2021-03-17 02:18:10|149083|148953|149086.1|148956.1|149089.9|148959.9|149083|148953|9
1615947500000|2021-03-17 02:18:20|149089|148959|149088.9|148958.9|149091.1|148961.1|149085.7|148955.7|12
1615947510000|2021-03-17 02:18:30|149088.4|148958.4|149085|148955|149093.9|148963.9|149079.9|148949.9|32
1615947520000|2021-03-17 02:18:40|149084.6|148954.6|149086.4|148956.4|149086.6|148956.6|149081.5|148951.5|14
1615947530000|2021-03-17 02:18:50|149086.5|148956.5|149084.5|148954.5|149097.6|148967.6|149084.5|148954.5|26
1615947540000|2021-03-17 02:19:00|149085.2|148955.2|149082.2|148952.2|149089|148959|149078.6|148948.6|26
1615947550000|2021-03-17 02:19:10|149083.5|148953.5|149080.7|148950.7|149086.4|148956.4|149080.7|148950.7|12
1615947560000|2021-03-17 02:19:20|149079.3|148949.3|149088.5|148958.5|149088.5|148958.5|149079.3|148949.3|9
1615947570000|2021-03-17 02:19:30|149089|148959|149086.1|148956.1|149090.6|148960.6|149081.6|148951.6|16
1615947580000|2021-03-17 02:19:40|149087.2|148957.2|149088.5|148958.5|149096.9|148966.9|149081.3|148951.3|17
1615947590000|2021-03-17 02:19:50|149091.2|148961.2|149089.2|148959.2|149096|148966|149085.3|148955.3|16
1615947600000|2021-03-17 02:20:00|149089.9|148959.9|149085.4|148955.4|149091.7|148961.7|149081.1|148951.1|14
1615947610000|2021-03-17 02:20:10|149086.6|148956.6|149073.1|148943.1|149086.6|148956.6|149070.9|148940.9|21
1615947620000|2021-03-17 02:20:20|149074.5|148944.5|149074.2|148944.2|149074.5|148944.5|149071.7|148941.7|13
1615947630000|2021-03-17 02:20:30|149072.3|148942.3|149078|148948|149080.3|148950.3|149069.9|148939.9|27
1615947640000|2021-03-17 02:20:40|149070.4|148940.4|149066.7|148936.7|149073.6|148943.6|149064.4|148934.4|20
1615947650000|2021-03-17 02:20:50|149065.9|148935.9|149063.6|148933.6|149067.2|148937.2|149061.6|148931.6|12
1615947660000|2021-03-17 02:21:00|149064.5|148934.5|149066.8|148936.8|149067.2|148937.2|149064.1|148934.1|12
1615947670000|2021-03-17 02:21:10|149065.9|148935.9|149065.7|148935.7|149067.7|148937.7|149064.5|148934.5|15
1615947680000|2021-03-17 02:21:20|149068.4|148938.4|149055.4|148925.4|149074|148944|149053.4|148923.4|15
1615947690000|2021-03-17 02:21:30|149060.5|148930.5|149067.2|148937.2|149078.1|148948.1|149050.7|148920.7|14
1615947700000|2021-03-17 02:21:40|149074.6|148944.6|149059.9|148929.9|149074.6|148944.6|149055.8|148925.8|7
1615947710000|2021-03-17 02:21:50|149060.3|148930.3|149058.8|148928.8|149060.9|148930.9|149055.5|148925.5|10
1615947720000|2021-03-17 02:22:00|149059.3|148929.3|149052.7|148922.7|149059.3|148929.3|149052.7|148922.7|9
1615947730000|2021-03-17 02:22:10|149060.1|148930.1|149055.9|148925.9|149064|148934|149055.9|148925.9|7
1615947740000|2021-03-17 02:22:20|149058.3|148928.3|149058.5|148928.5|149068.4|148938.4|149055.2|148925.2|13
1615947750000|2021-03-17 02:22:30|149059.7|148929.7|149054.2|148924.2|149062.5|148932.5|149053.5|148923.5|10
1615947760000|2021-03-17 02:22:40|149058.1|148928.1|149056.2|148926.2|149058.7|148928.7|149054.9|148924.9|12
1615947770000|2021-03-17 02:22:50|149058.2|148928.2|149052.9|148922.9|149058.4|148928.4|149050.3|148920.3|17
1615947780000|2021-03-17 02:23:00|149058.9|148928.9|149054.6|148924.6|149058.9|148928.9|149051|148921|9
1615947790000|2021-03-17 02:23:10|149055.8|148925.8|149056.3|148926.3|149059.1|148929.1|149053.4|148923.4|15
1615947800000|2021-03-17 02:23:20|149055.1|148925.1|149057.7|148927.7|149057.7|148927.7|149053.1|148923.1|17
1615947810000|2021-03-17 02:23:30|149057|148927|149055.3|148925.3|149059.1|148929.1|149055.3|148925.3|8
1615947820000|2021-03-17 02:23:40|149055.4|148925.4|149054.2|148924.2|149057.9|148927.9|149052.6|148922.6|9
1615947830000|2021-03-17 02:23:50|149054.5|148924.5|149051.8|148921.8|149058.5|148928.5|149051.8|148921.8|6
1615947840000|2021-03-17 02:24:00|149049.4|148919.4|149052.1|148922.1|149054.8|148924.8|149049.4|148919.4|13
1615947850000|2021-03-17 02:24:10|149057.1|148927.1|149054|148924|149058.8|148928.8|149051.4|148921.4|16
1615947860000|2021-03-17 02:24:20|149065.2|148935.2|149061.9|148931.9|149068.8|148938.8|149059.3|148929.3|11
1615947870000|2021-03-17 02:24:30|149063.7|148933.7|149057.1|148927.1|149063.7|148950.8|149040.8|148926.9|5
1615947880000|2021-03-17 02:24:40|149056.7|148926.7|149031.1|148941.1|149058.8|148959.2|149030.9|148923.5|11
1615947890000|2021-03-17 02:24:50|149048.1|148958.1|149038|148948|149048.4|148958.4|149038|148948|6
1615947900000|2021-03-17 02:25:00|149037|148947|149039.5|148949.5|149059.8|148956.8|149035.9|148922|13
1615947910000|2021-03-17 02:25:10|149038|148948|149059.4|148929.4|149062|148948|149038|148927.4|7
1615947920000|2021-03-17 02:25:20|149054.5|148924.5|149055.7|148925.7|149056.1|148926.1|149045.4|148915.4|10
1615947930000|2021-03-17 02:25:30|149055.8|148925.8|149052|148922|149058.2|148928.2|149051.2|148921.2|12
1615947940000|2021-03-17 02:25:40|149052.7|148922.7|149051.2|148921.2|149057.6|148927.6|149049.8|148919.8|14
1615947950000|2021-03-17 02:25:50|149052.8|148922.8|149059|148929|149061.3|148957.8|149046.1|148922.7|10
1615947960000|2021-03-17 02:26:00|149058.1|148928.1|149050.4|148920.4|149060.1|148949.3|149039.3|148920.2|7
1615947970000|2021-03-17 02:26:10|149061|148931|149053.5|148923.5|149062|148932|149052.6|148922.6|12
1615947980000|2021-03-17 02:26:20|149052.8|148922.8|149004|148762|149059.2|148929.2|148984.1|148762|17
1615947990000|2021-03-17 02:26:30|148988.8|148858.8|148994.4|148864.4|149016.2|148873|148983.8|148785.6|17
1615948000000|2021-03-17 02:26:40|148995.1|148865.1|149024.9|148894.9|149029.3|148899.3|148995.1|148865.1|17
1615948010000|2021-03-17 02:26:50|149026.3|148896.3|149021.5|148891.5|149026.3|148896.3|149021.5|148891.5|16
1615948020000|2021-03-17 02:27:00|149024.3|148894.3|149029.5|148899.5|149030.1|148900.1|149022|148892|14
1615948030000|2021-03-17 02:27:10|149029.6|148899.6|149032.2|148902.2|149040.7|148910.7|149029.6|148899.6|12
1615948040000|2021-03-17 02:27:20|149020.2|148890.2|149021.1|148891.1|149022.8|148892.8|149016.3|148886.3|21
1615948050000|2021-03-17 02:27:30|149020.1|148890.1|149029.1|148899.1|149033|148903|149019.6|148889.6|16
1615948060000|2021-03-17 02:27:40|149031.4|148901.4|149025.7|148895.7|149034.1|148904.1|149023.8|148893.8|9
1615948070000|2021-03-17 02:27:50|149028.3|148898.3|149024.8|148894.8|149032.2|148902.2|149021.6|148891.6|30
1615948080000|2021-03-17 02:28:00|149029.7|148899.7|149019|148889|149029.7|148899.7|149013|148883|28
1615948090000|2021-03-17 02:28:10|149023.7|148893.7|149017.9|148887.9|149023.7|148893.7|149012|148882|16
1615948100000|2021-03-17 02:28:20|149013.8|148883.8|149031.6|148901.6|149036.6|148906.6|149013.3|148883.3|21
1615948110000|2021-03-17 02:28:30|149033.9|148903.9|149031|148901|149035.9|148905.9|149029.8|148899.8|9
1615948120000|2021-03-17 02:28:40|149031.4|148901.4|149026.1|148896.1|149032.7|148902.7|149026.1|148896.1|5
1615948130000|2021-03-17 02:28:50|149026.2|148896.2|149034.8|148904.8|149034.8|148904.8|149024|148894|13
1615948140000|2021-03-17 02:29:00|149038.4|148908.4|149031.2|148901.2|149038.4|148908.4|149022.9|148892.9|15
1615948150000|2021-03-17 02:29:10|149032.3|148902.3|149028.4|148898.4|149032.3|148902.3|149026.7|148896.7|11
1615948160000|2021-03-17 02:29:20|149025.8|148895.8|149010.3|148880.3|149029.2|148899.2|149009.6|148879.6|20
1615948170000|2021-03-17 02:29:30|149015.1|148885.1|149013.6|148883.6|149015.9|148885.9|149012.4|148882.4|23
1615948180000|2021-03-17 02:29:40|149013.2|148883.2|149015.7|148885.7|149015.7|148885.7|149012.5|148882.5|9
1615948190000|2021-03-17 02:29:50|149016.2|148886.2|149031.5|148901.5|149031.5|148901.5|149013|148883|20
1615948200000|2021-03-17 02:30:00|149035.1|148905.1|149020.3|148890.3|149035.2|148905.2|149008.5|148878.5|12
1615948210000|2021-03-17 02:30:10|149009.7|148879.7|149030.8|148900.8|149061.3|148931.3|149003.6|148873.6|25
1615948220000|2021-03-17 02:30:20|149030|148900|149031.4|148901.4|149034.2|148904.2|149029.7|148899.7|9
1615948230000|2021-03-17 02:30:30|149035.3|148905.3|149031.2|148901.2|149035.3|148905.3|149030.5|148900.5|9
1615948240000|2021-03-17 02:30:40|149031.6|148901.6|149046.2|148916.2|149046.2|148916.2|149031.6|148901.6|7
1615948250000|2021-03-17 02:30:50|149040.3|148910.3|149048.1|148918.1|149048.1|148918.1|149040.3|148910.3|5
1615948260000|2021-03-17 02:31:00|149048|148918|149030.6|148900.6|149048.1|148918.1|149030.6|148900.6|11
1615948270000|2021-03-17 02:31:10|149030.7|148900.7|149030.7|148900.7|149033.8|148903.8|149027.9|148897.9|18
1615948280000|2021-03-17 02:31:20|149032.1|148902.1|149028.3|148898.3|149035.6|148905.6|149028.3|148898.3|5
1615948290000|2021-03-17 02:31:30|149028.2|148898.2|149020.4|148890.4|149031.9|148901.9|149019.5|148889.5|7
1615948300000|2021-03-17 02:31:40|149025.4|148895.4|149019.2|148889.2|149031.2|148901.2|149013.3|148883.3|19
1615948310000|2021-03-17 02:31:50|149016.3|148886.3|149021.6|148891.6|149024.9|148894.9|149016.3|148886.3|10
1615948320000|2021-03-17 02:32:00|149022.4|148892.4|149014.4|148884.4|149023.9|148893.9|149011.4|148881.4|14
1615948330000|2021-03-17 02:32:10|149012.4|148882.4|149010.6|148880.6|149018.4|148888.4|149010.6|148880.6|13
1615948340000|2021-03-17 02:32:20|149013.5|148883.5|149018.5|148888.5|149045.5|148915.5|149009.2|148879.2|25
1615948350000|2021-03-17 02:32:30|149020.9|148890.9|149017.9|148887.9|149022.2|148892.2|149017.9|148887.9|9
1615948360000|2021-03-17 02:32:40|149020.2|148890.2|149015|148885|149020.4|148890.4|149014.2|148884.2|9
1615948370000|2021-03-17 02:32:50|149014.8|148884.8|149010.4|148880.4|149047.2|148917.2|149009.6|148879.6|27
1615948380000|2021-03-17 02:33:00|149009.5|148879.5|149032.5|148902.5|149032.5|148902.5|149008.6|148878.6|27
1615948390000|2021-03-17 02:33:10|149032.3|148902.3|149034.6|148904.6|149037.3|148907.3|149025.5|148895.5|13
1615948400000|2021-03-17 02:33:20|149036.1|148906.1|149027.8|148897.8|149036.1|148906.1|149025.2|148895.2|22
1615948410000|2021-03-17 02:33:30|149027|148897|149022.1|148892.1|149030.2|148900.2|149022|148892|18
1615948420000|2021-03-17 02:33:40|149021.5|148891.5|149034.9|148904.9|149039.1|148909.1|149021.5|148891.5|15
1615948430000|2021-03-17 02:33:50|149037.8|148907.8|149016.3|148886.3|149040.5|148910.5|149011.1|148881.1|21
1615948440000|2021-03-17 02:34:00|149015.9|148885.9|149021.9|148891.9|149025.9|148895.9|149006.8|148876.8|26
1615948450000|2021-03-17 02:34:10|149023.6|148893.6|149028.8|148898.8|149028.8|148898.8|149002.4|148872.4|25
1615948460000|2021-03-17 02:34:20|149027.9|148897.9|149031|148901|149035.5|148905.5|149025.6|148895.6|11
1615948470000|2021-03-17 02:34:30|149042.4|148912.4|149025.4|148895.4|149043.2|148913.2|149025.1|148895.1|18
1615948480000|2021-03-17 02:34:40|149027.4|148897.4|149021.9|148891.9|149028.1|148898.1|149021.9|148891.9|20
1615948490000|2021-03-17 02:34:50|149022.4|148892.4|149022.6|148892.6|149025.2|148895.2|149022.4|148892.4|20
1615948500000|2021-03-17 02:35:00|149022.7|148892.7|149015.3|148885.3|149029|148919.4|149009.4|148885.1|14
1615948510000|2021-03-17 02:35:10|149018.3|148888.3|149025.3|148895.3|149032.9|148922.2|149012.2|148888.2|15
1615948520000|2021-03-17 02:35:20|149022.5|148892.5|149019.1|148889.1|149028|148898|149018.2|148888.2|20
1615948530000|2021-03-17 02:35:30|149019.5|148889.5|149016.1|148886.1|149023.5|148893.5|149015.8|148885.8|21
1615948540000|2021-03-17 02:35:40|149025.3|148895.3|149004.1|148874.1|149025.3|148895.3|149000.4|148870.4|26
1615948550000|2021-03-17 02:35:50|149003.8|148873.8|148990.3|148860.3|149003.8|148873.8|148987.4|148857.4|26
1615948560000|2021-03-17 02:36:00|148990.6|148860.6|149002.4|148872.4|149002.5|148872.5|148989.5|148859.5|16
1615948570000|2021-03-17 02:36:10|149002.2|148872.2|149000.7|148870.7|149005.4|148875.4|148995.9|148865.9|30
1615948580000|2021-03-17 02:36:20|149001.5|148871.5|148992.3|148862.3|149001.5|148871.5|148992.1|148862.1|22
1615948590000|2021-03-17 02:36:30|148993.1|148863.1|148996.5|148866.5|148997.2|148867.2|148989.3|148859.3|14
1615948600000|2021-03-17 02:36:40|148996.3|148866.3|148998.5|148868.5|149005|148875|148994.1|148864.1|15
1615948610000|2021-03-17 02:36:50|149000|148870|149000.1|148870.1|149000.1|148870.1|148989.8|148859.8|21
1615948620000|2021-03-17 02:37:00|148993.1|148863.1|148985|148855|148999.3|148869.3|148985|148855|17
1615948630000|2021-03-17 02:37:10|148986.4|148856.4|148989.5|148859.5|148991.8|148861.8|148986.4|148856.4|9
1615948640000|2021-03-17 02:37:20|148990.8|148860.8|148999.2|148869.2|148999.2|148869.2|148987.5|148857.5|16
1615948650000|2021-03-17 02:37:30|148998.4|148868.4|149001.9|148871.9|149008.4|148878.4|148994.2|148864.2|15
1615948660000|2021-03-17 02:37:40|149001|148871|149024.3|148894.3|149030|148940|148996.6|148866.6|20
1615948670000|2021-03-17 02:37:50|149012.9|148882.9|149006.1|148876.1|149013|148883|149006.1|148876.1|15
1615948680000|2021-03-17 02:38:00|149010.8|148880.8|149007.2|148877.2|149011.8|148881.8|148992.4|148862.4|16
1615948690000|2021-03-17 02:38:10|149007.1|148877.1|148993.9|148863.9|149007.1|148877.1|148993.9|148863.9|7
1615948700000|2021-03-17 02:38:20|149009.6|148879.6|149010.6|148880.6|149011.1|148881.1|149005.8|148875.8|15
1615948710000|2021-03-17 02:38:30|149012|148882|149014.9|148884.9|149014.9|148884.9|148997|148867|12
1615948720000|2021-03-17 02:38:40|149038.3|148908.3|148995.7|148865.7|149038.3|148908.3|148987.7|148821.2|30
1615948730000|2021-03-17 02:38:50|148996.3|148866.3|148994.5|148864.5|149022.3|148871.5|148990.7|148813.4|21
1615948740000|2021-03-17 02:39:00|149009.4|148879.4|149007.2|148877.2|149017.5|148887.5|149007.2|148877.2|22
1615948750000|2021-03-17 02:39:10|149005.5|148875.5|149006.9|148876.9|149009.9|148879.9|149004.5|148874.5|12
1615948760000|2021-03-17 02:39:20|149007.2|148877.2|149022|148892|149022|148892|149007.2|148877.2|17
1615948770000|2021-03-17 02:39:30|149021|148891|149013.2|148883.2|149027.6|148897.6|149012.1|148882.1|17
1615948780000|2021-03-17 02:39:40|149011|148881|149018.9|148888.9|149023.4|148893.4|149009.5|148879.5|10
1615948790000|2021-03-17 02:39:50|149018.7|148888.7|149018.6|148888.6|149022.1|148892.1|149016.2|148886.2|7
1615948800000|2021-03-17 02:40:00|149018.8|148888.8|149006.9|148876.9|149036.4|148906.4|149000|148870|18
1615948810000|2021-03-17 02:40:10|149011.2|148881.2|149015.6|148885.6|149018.4|148888.4|149006.2|148876.2|8
1615948820000|2021-03-17 02:40:20|149011|148881|149019.3|148889.3|149019.3|148889.3|149011|148881|5
1615948830000|2021-03-17 02:40:30|149016.9|148886.9|149022.2|148892.2|149027.5|148897.5|149015|148885|12
1615948840000|2021-03-17 02:40:40|149023.3|148893.3|149026.2|148896.2|149026.6|148896.6|149023.3|148893.3|5
1615948850000|2021-03-17 02:40:50|149026.5|148896.5|149017.9|148887.9|149028.8|148898.8|149017|148887|7
1615948860000|2021-03-17 02:41:00|149019.4|148889.4|148993.7|148863.7|149020.1|148890.1|148993.2|148863.2|11
1615948870000|2021-03-17 02:41:10|149000.4|148870.4|148999|148869|149000.9|148870.9|148999|148869|4
1615948880000|2021-03-17 02:41:20|149025.8|148797.9|148995.8|148865.8|149025.8|148866.3|148989.9|148797.9|6
1615948890000|2021-03-17 02:41:30|148995.3|148865.3|149012.5|148882.5|149015.1|148885.1|148995.3|148865.3|13
1615948900000|2021-03-17 02:41:40|149009.3|148879.3|149010.4|148880.4|149010.4|148880.4|149005.3|148875.3|7
1615948910000|2021-03-17 02:41:50|149016.9|148886.9|149029.1|148899.1|149029.5|148899.5|149010.9|148880.9|7
1615948920000|2021-03-17 02:42:00|149026.4|148896.4|149019.9|148889.9|149050.9|148896.4|149008.2|148828.4|21
1615948930000|2021-03-17 02:42:10|149005.6|148875.6|149017.8|148887.8|149017.8|148887.8|149005.6|148875.6|7
1615948940000|2021-03-17 02:42:20|149011.1|148881.1|149022.3|148892.3|149027.3|148897.3|149011.1|148881.1|15
1615948950000|2021-03-17 02:42:30|149032.3|148902.3|149022.6|148892.6|149032.3|148902.3|149022.5|148892.5|14
1615948960000|2021-03-17 02:42:40|149020.3|148890.3|149018|148888|149023.1|148893.1|149017.4|148887.4|8
1615948970000|2021-03-17 02:42:50|149022.1|148892.1|148995.9|148865.9|149029|148899|148995.4|148865.4|13
1615948980000|2021-03-17 02:43:00|149007|148877|149012.2|148882.2|149014.6|148884.6|149002.7|148872.7|19
1615948990000|2021-03-17 02:43:10|149016.7|148886.7|149011.2|148881.2|149016.7|148886.7|149010.3|148880.3|16
1615949000000|2021-03-17 02:43:20|149011.4|148881.4|149019|148889|149026.7|148896.7|149009.5|148879.5|26
1615949010000|2021-03-17 02:43:30|149018.4|148888.4|149019.5|148889.5|149036.9|148906.9|149017.8|148887.8|27
1615949020000|2021-03-17 02:43:40|149025.7|148895.7|149016.5|148886.5|149026.8|148896.8|149016.5|148886.5|16
1615949030000|2021-03-17 02:43:50|149019.1|148889.1|149019.3|148889.3|149019.9|148889.9|149015.3|148885.3|12
1615949040000|2021-03-17 02:44:00|149020|148890|149025.8|148895.8|149029.9|148899.9|149019.6|148889.6|14
1615949050000|2021-03-17 02:44:10|149028.7|148898.7|149004.2|148874.2|149058.8|148898.7|148991.5|148819.7|17
1615949060000|2021-03-17 02:44:20|149006.2|148876.2|149017|148887|149019.8|148889.8|149006.2|148876.2|18
1615949070000|2021-03-17 02:44:30|149014.5|148884.5|149019.9|148889.9|149026|148896|149014.5|148884.5|10
1615949080000|2021-03-17 02:44:40|149021.9|148891.9|149033.6|148830.8|149033.6|148895.8|149000.5|148820.5|13
1615949090000|2021-03-17 02:44:50|149033.9|148833.9|149000.3|148870.3|149034.5|148872.6|148998|148830.5|10
1615949100000|2021-03-17 02:45:00|149007.8|148877.8|149024.5|148894.5|149029.1|148899.1|149007.8|148877.8|19
1615949110000|2021-03-17 02:45:10|149023.4|148893.4|149028.9|148898.9|149031.7|148901.7|149021|148891|14
1615949120000|2021-03-17 02:45:20|149034.7|148904.7|149013.1|148883.1|149047.6|148904.7|149011.5|148837.1|18
1615949130000|2021-03-17 02:45:30|149012.1|148882.1|149021.1|148891.1|149047.7|148891.1|149012.1|148843.8|7
1615949140000|2021-03-17 02:45:40|149017.3|148887.3|149029.5|148899.5|149034.3|148904.3|149016.1|148886.1|9
1615949150000|2021-03-17 02:45:50|149032.3|148902.3|149030.7|148900.7|149033.3|148903.3|149029|148899|7
1615949160000|2021-03-17 02:46:00|149042.8|148912.8|149029.1|148899.1|149042.8|148912.8|149020.8|148890.8|20
1615949170000|2021-03-17 02:46:10|149017.5|148887.5|149032.9|148902.9|149035|148905|149017.5|148887.5|21
1615949180000|2021-03-17 02:46:20|149036.9|148906.9|149092.7|148962.7|149122.8|148962.7|149036.9|148850.2|25
1615949190000|2021-03-17 02:46:30|149094.2|148964.2|149078.4|148948.4|149096.2|148966.2|149075.8|148945.8|26
1615949200000|2021-03-17 02:46:40|149078.5|148948.5|149090.9|148960.9|149094.4|148964.4|149078.5|148948.5|18
1615949210000|2021-03-17 02:46:50|149088.4|148958.4|149086.1|148956.1|149092.9|148962.9|149086|148956|13
1615949220000|2021-03-17 02:47:00|149093.4|148963.4|149096.7|148966.7|149099.2|148969.2|149093|148963|16
1615949230000|2021-03-17 02:47:10|149096.4|148966.4|149092.5|148962.5|149099.2|148969.2|149092.5|148962.5|13
1615949240000|2021-03-17 02:47:20|149093|148963|149090|148960|149093.6|148963.6|149090|148960|11
1615949250000|2021-03-17 02:47:30|149087.1|148957.1|149095.2|148965.2|149104.1|148974.1|149087.1|148957.1|9
1615949260000|2021-03-17 02:47:40|149098.9|148968.9|149103|148973|149103|148973|149093.3|148963.3|8
1615949270000|2021-03-17 02:47:50|149103.4|148973.4|149096.4|148966.4|149103.4|148973.4|149093.1|148963.1|7
1615949280000|2021-03-17 02:48:00|149094.2|148964.2|149094|148964|149102|148972|149094|148964|7
1615949290000|2021-03-17 02:48:10|149098.3|148968.3|149092|148962|149099|148969|149091.4|148961.4|7
1615949300000|2021-03-17 02:48:20|149095.3|148965.3|149091.1|148961.1|149095.3|148965.3|149088.6|148958.6|10
1615949310000|2021-03-17 02:48:30|149085.6|148955.6|149088.1|148958.1|149105.6|148975.6|149085.6|148955.6|11
1615949320000|2021-03-17 02:48:40|149088.3|148958.3|149084.4|148954.4|149097.2|148967.2|149078.8|148948.8|19
1615949330000|2021-03-17 02:48:50|149082.7|148952.7|149086.5|148956.5|149092.3|148962.3|149081.5|148951.5|22
1615949340000|2021-03-17 02:49:00|149086.8|148956.8|149087.5|148957.5|149093|148963|149086.7|148956.7|15
1615949350000|2021-03-17 02:49:10|149086.8|148956.8|149089.6|148959.6|149094.5|148964.5|149081|148951|14
1615949360000|2021-03-17 02:49:20|149088.6|148958.6|149084.3|148954.3|149088.6|148958.6|149075.6|148945.6|12
1615949370000|2021-03-17 02:49:30|149081.6|148951.6|149091.3|148961.3|149092.4|148962.4|149080.1|148950.1|19
1615949380000|2021-03-17 02:49:40|149091.5|148961.5|149086.7|148956.7|149097.6|148967.6|149085.8|148955.8|21
1615949390000|2021-03-17 02:49:50|149075.6|148945.6|149091.1|148961.1|149098.4|148968.4|149070.7|148940.7|17
1615949400000|2021-03-17 02:50:00|149095|148965|149087|148957|149095|148965|149074.6|148944.6|26
1615949410000|2021-03-17 02:50:10|149099.5|148969.5|149098.6|148968.6|149099.5|148969.5|149089.3|148959.3|6
1615949420000|2021-03-17 02:50:20|149097.3|148967.3|149105.4|148975.4|149113.2|148983.2|149095.7|148965.7|18
1615949430000|2021-03-17 02:50:30|149107.1|148977.1|149110|148980|149113.7|148983.7|149107.1|148977.1|15
1615949440000|2021-03-17 02:50:40|149111.2|148981.2|149107.8|148977.8|149111.2|148981.2|149102.2|148972.2|13
1615949450000|2021-03-17 02:50:50|149107.7|148977.7|149106.2|148976.2|149112.1|148982.1|149105.4|148975.4|12
1615949460000|2021-03-17 02:51:00|149108.2|148978.2|149105.4|148975.4|149110.7|148980.7|149105.4|148975.4|11
1615949470000|2021-03-17 02:51:10|149108.5|148978.5|149088.5|148958.5|149112.3|148982.3|149088.4|148958.4|15
1615949480000|2021-03-17 02:51:20|149090.9|148960.9|149096|148966|149097.8|148967.8|149090.6|148960.6|8
1615949490000|2021-03-17 02:51:30|149102.8|148972.8|149101.7|148971.7|149112.6|148982.6|149095.8|148965.8|15
1615949500000|2021-03-17 02:51:40|149102.7|148972.7|149107.1|148977.1|149107.1|148977.1|149099.8|148969.8|6
1615949510000|2021-03-17 02:51:50|149109.9|148979.9|149101.8|148971.8|149112.6|148982.6|149101.8|148971.8|9
1615949520000|2021-03-17 02:52:00|149100|148970|149127.9|148997.9|149128.3|148998.3|149100|148970|8
1615949530000|2021-03-17 02:52:10|149127.7|148997.7|149110.6|148980.6|149127.7|148997.7|149110.6|148980.6|9
1615949540000|2021-03-17 02:52:20|149114.7|148984.7|149107.5|148977.5|149128.8|148998.8|149106.8|148976.8|22
1615949550000|2021-03-17 02:52:30|149107.7|148977.7|149111|148981|149111|148981|149107.7|148977.7|12
1615949560000|2021-03-17 02:52:40|149111.3|148981.3|149112|148982|149112|148982|149110.6|148980.6|11
1615949570000|2021-03-17 02:52:50|149113.1|148983.1|149101.1|149011.1|149119.3|149011.1|149100.1|148977.1|14
1615949580000|2021-03-17 02:53:00|149100.9|149010.9|149079.1|148949.1|149100.9|149010.9|149073.1|148943.1|15
1615949590000|2021-03-17 02:53:10|149079.3|148949.3|149087.3|148957.3|149096.7|148979.6|149069.6|148949.3|11
1615949600000|2021-03-17 02:53:20|149086.5|148956.5|149087.9|148957.9|149089.8|148959.8|149085.9|148955.9|12
1615949610000|2021-03-17 02:53:30|149088.6|148958.6|149089.6|148959.6|149089.6|148959.6|149086.4|148956.4|10
1615949620000|2021-03-17 02:53:40|149089.8|148959.8|149098.7|148968.7|149098.7|148968.7|149084|148954|13
1615949630000|2021-03-17 02:53:50|149106.6|148976.6|149095.8|148965.8|149106.7|148976.7|149095.8|148965.8|4
1615949640000|2021-03-17 02:54:00|149096.7|148966.7|149096.6|148966.6|149105|148975|149086.1|148956.1|18
1615949650000|2021-03-17 02:54:10|149095.8|148965.8|149096.3|148966.3|149111.8|148981.8|149089.8|148959.8|21
1615949660000|2021-03-17 02:54:20|149095.1|148965.1|149099.8|148969.8|149101.4|148971.4|149089.9|148959.9|22
1615949670000|2021-03-17 02:54:30|149101.7|148971.7|149101.1|148971.1|149101.7|148971.7|149096|148966|8
1615949680000|2021-03-17 02:54:40|149100.3|148970.3|149081.3|148951.3|149100.3|148970.3|149076.5|148946.5|20
1615949690000|2021-03-17 02:54:50|149080.6|148950.6|149101.5|148971.5|149101.5|148971.5|149077.2|148947.2|19
1615949700000|2021-03-17 02:55:00|149098.6|148968.6|149098.6|148968.6|149108.3|148978.3|149064.6|148934.6|29
1615949710000|2021-03-17 02:55:10|149105.9|148975.9|149099.3|148969.3|149110.8|148980.8|149087.6|148957.6|11
1615949720000|2021-03-17 02:55:20|149114.2|148875.7|149081|148951|149114.2|148961.4|149068.2|148875.7|15
1615949730000|2021-03-17 02:55:30|149081.8|148951.8|149078.5|148948.5|149091.9|148961.9|149078.5|148948.5|15
1615949740000|2021-03-17 02:55:40|149077.7|148947.7|149082.9|148952.9|149085.9|148955.9|149077.7|148947.7|10
1615949750000|2021-03-17 02:55:50|149081.6|148951.6|149084.5|148954.5|149090.1|148960.1|149079.7|148949.7|20
1615949760000|2021-03-17 02:56:00|149085.2|148955.2|149084.4|148954.4|149085.3|148955.3|149083.5|148953.5|11
1615949770000|2021-03-17 02:56:10|149085.3|148955.3|149086.8|148956.8|149086.8|148956.8|149085.3|148955.3|6
1615949780000|2021-03-17 02:56:20|149060.2|148930.2|149077.8|148947.8|149079.1|148949.1|149060.2|148930.2|12
1615949790000|2021-03-17 02:56:30|149076|148946|149086.8|148956.8|149088.9|148958.9|149076|148946|15
1615949800000|2021-03-17 02:56:40|149087.1|148957.1|149087.4|148957.4|149089.4|148959.4|149085.6|148955.6|11
1615949810000|2021-03-17 02:56:50|149088.1|148958.1|149090.4|148960.4|149093|148963|149088.1|148958.1|9
1615949820000|2021-03-17 02:57:00|149090.7|148960.7|149058.6|148928.6|149092.7|148962.7|149051.7|148921.7|16
1615949830000|2021-03-17 02:57:10|149065.2|148935.2|149065.2|148935.2|149065.2|148935.2|149065.2|148935.2|1
1615949840000|2021-03-17 02:57:20|149065.3|148935.3|149062.8|148932.8|149066.3|148936.3|149062.8|148932.8|7
1615949850000|2021-03-17 02:57:30|149074.3|148944.3|149087.3|148957.3|149087.3|148957.3|149074.3|148944.3|13
1615949860000|2021-03-17 02:57:40|149090.7|148960.7|149085.1|148955.1|149090.7|148960.7|149084.2|148954.2|14
1615949870000|2021-03-17 02:57:50|149085.9|148955.9|149077|148947|149086.1|148956.1|149077|148947|13
1615949880000|2021-03-17 02:58:00|149077.5|148947.5|149078.7|148948.7|149079.6|148949.6|149077.3|148947.3|13
1615949890000|2021-03-17 02:58:10|149079.1|148949.1|149070.2|148940.2|149079.3|148949.3|149048.1|148918.1|15
1615949900000|2021-03-17 02:58:20|149072|148942|149065.5|148935.5|149072|148942|149057.3|148927.3|16
1615949910000|2021-03-17 02:58:30|149064.3|148934.3|149071.7|148941.7|149071.7|148941.7|149062.9|148932.9|17
1615949920000|2021-03-17 02:58:40|149078.1|148948.1|149075.2|148945.2|149079.3|148949.3|149075.2|148945.2|4
1615949930000|2021-03-17 02:58:50|149077|148947|149081.5|148951.5|149081.5|148951.5|149077|148947|5
1615949940000|2021-03-17 02:59:00|149088.5|148958.5|149084.3|148954.3|149088.5|148958.5|149076|148946|8
1615949950000|2021-03-17 02:59:10|149083.3|148953.3|149080.3|148950.3|149087.5|148957.5|149078|148948|7
1615949960000|2021-03-17 02:59:20|149081.8|148951.8|149079.5|148949.5|149083.4|148953.4|149077.4|148947.4|12
1615949970000|2021-03-17 02:59:30|149081.6|148951.6|149070.3|148940.3|149081.9|148951.9|149070.3|148940.3|7
1615949980000|2021-03-17 02:59:40|149071.4|148941.4|149067.8|148937.8|149072.2|148942.2|149067.8|148937.8|7
1615949990000|2021-03-17 02:59:50|149068.9|148938.9|149069|148939|149069|148939|149068.9|148938.9|2
1615950000000|2021-03-17 03:00:00|149071.1|148941.1|149049.5|148919.5|149071.1|148941.1|149036.5|148906.5|26
1615950010000|2021-03-17 03:00:10|149047.4|148917.4|149051.9|148921.9|149051.9|148921.9|149044.9|148914.9|13
1615950020000|2021-03-17 03:00:20|149051|148921|149043.9|148913.9|149052.1|148922.1|149040.1|148910.1|21
1615950030000|2021-03-17 03:00:30|149055.9|148925.9|149050.6|148920.6|149055.9|148925.9|149047.3|148917.3|15
1615950040000|2021-03-17 03:00:40|149050.1|148920.1|149052.3|148922.3|149052.3|148922.3|149049.1|148919.1|14
1615950050000|2021-03-17 03:00:50|149052.5|148922.5|149055.6|148925.6|149062.7|148932.7|149052.5|148922.5|17
1615950060000|2021-03-17 03:01:00|149056.1|148926.1|149066.6|148936.6|149067.7|148937.7|149056.1|148926.1|15
1615950070000|2021-03-17 03:01:10|149065.6|148935.6|149049|148919|149065.6|148935.6|149044.8|148914.8|15
1615950080000|2021-03-17 03:01:20|149052.9|148922.9|149045.4|148915.4|149053.3|148923.3|149045.4|148915.4|13
1615950090000|2021-03-17 03:01:30|149046.1|148916.1|149039.5|148909.5|149046.1|148916.1|149038.3|148908.3|14
1615950100000|2021-03-17 03:01:40|149038.9|148908.9|149039.8|148909.8|149040.3|148910.3|149032.6|148902.6|10
1615950110000|2021-03-17 03:01:50|149042|148912|149047.4|148917.4|149047.6|148917.6|149042|148912|8
1615950120000|2021-03-17 03:02:00|149046.1|148916.1|149041.9|148911.9|149046.5|148916.5|149040.8|148910.8|12
1615950130000|2021-03-17 03:02:10|149042.7|148912.7|149038.1|148908.1|149049.1|148919.1|149035.4|148905.4|12
1615950140000|2021-03-17 03:02:20|149033.9|148903.9|149037.9|148907.9|149046.6|148916.6|149033.3|148903.3|12
1615950150000|2021-03-17 03:02:30|149038|148908|149034|148904|149038|148908|149033.5|148903.5|10
1615950160000|2021-03-17 03:02:40|149033.3|148903.3|149037.3|148907.3|149038.5|148908.5|149033.3|148903.3|14
1615950170000|2021-03-17 03:02:50|149037.5|148907.5|149045.9|148915.9|149053.6|148923.6|149036.4|148906.4|23
1615950180000|2021-03-17 03:03:00|149046.1|148916.1|149041.5|148911.5|149046.1|148916.1|149040|148910|14
1615950190000|2021-03-17 03:03:10|149042.5|148912.5|149044.2|148914.2|149048.7|148918.7|149042.5|148912.5|9
1615950200000|2021-03-17 03:03:20|149044.5|148914.5|149046.9|148916.9|149046.9|148916.9|149044.1|148914.1|10
1615950210000|2021-03-17 03:03:30|149047.5|148917.5|149046.2|148916.2|149047.5|148917.5|149045.1|148915.1|8
1615950220000|2021-03-17 03:03:40|149036.9|148906.9|149040.6|148910.6|149040.6|148910.6|149036.9|148906.9|5
1615950230000|2021-03-17 03:03:50|149045.7|148915.7|149039.9|148909.9|149046|148916|149037.8|148907.8|7
1615950240000|2021-03-17 03:04:00|149040|148910|149050.7|148920.7|149050.7|148920.7|149035.5|148905.5|12
1615950250000|2021-03-17 03:04:10|149051.1|148921.1|149044.9|148914.9|149051.1|148921.1|149036.4|148906.4|8
1615950260000|2021-03-17 03:04:20|149047.2|148917.2|149038.8|148908.8|149047.2|148917.2|149037.6|148907.6|7
1615950270000|2021-03-17 03:04:30|149042.7|148912.7|149041.7|148911.7|149045.5|148915.5|149035.7|148905.7|12
1615950280000|2021-03-17 03:04:40|149040.8|148910.8|149041.8|148911.8|149045.5|148915.5|149039.1|148909.1|14
1615950290000|2021-03-17 03:04:50|149041.7|148911.7|149044.6|148914.6|149044.6|148914.6|149035.5|148905.5|9
1615950300000|2021-03-17 03:05:00|149038.1|148908.1|149041.5|148911.5|149044.7|148914.7|149035.9|148905.9|8
1615950310000|2021-03-17 03:05:10|149041.3|148911.3|149046.5|148916.5|149046.5|148916.5|149041.3|148911.3|7
1615950320000|2021-03-17 03:05:20|149046.6|148916.6|149044.7|148914.7|149046.6|148916.6|149044.5|148914.5|8
1615950330000|2021-03-17 03:05:30|149045.1|148915.1|149044.2|148914.2|149050.1|148920.1|149044.2|148914.2|8
1615950340000|2021-03-17 03:05:40|149044.6|148914.6|149052.2|148922.2|149052.2|148922.2|149043.8|148913.8|12
1615950350000|2021-03-17 03:05:50|149045.3|148915.3|149051|148921|149051.9|148921.9|149045.3|148915.3|7
1615950360000|2021-03-17 03:06:00|149048.9|148918.9|149055.6|148925.6|149055.6|148925.6|149048.9|148918.9|9
1615950370000|2021-03-17 03:06:10|149055.4|148925.4|149055.2|148925.2|149055.4|148925.4|149054|148924|8
1615950380000|2021-03-17 03:06:20|149053.8|148923.8|149041|148911|149053.8|148923.8|149038.8|148908.8|23
1615950390000|2021-03-17 03:06:30|149041.9|148911.9|149050.9|148920.9|149055.1|148925.1|149040.9|148910.9|9
1615950400000|2021-03-17 03:06:40|149052.3|148922.3|149054.5|148924.5|149054.6|148924.6|149048.9|148918.9|11
1615950410000|2021-03-17 03:06:50|149053.2|148923.2|149054.8|148924.8|149059.8|148929.8|149050.5|148920.5|17
1615950420000|2021-03-17 03:07:00|149061.8|148931.8|149057.6|148927.6|149061.8|148931.8|149052.4|148922.4|11
1615950430000|2021-03-17 03:07:10|149058.5|148928.5|149057.4|148927.4|149064.3|148934.3|149057.3|148927.3|14
1615950440000|2021-03-17 03:07:20|149058.2|148928.2|149055.9|148925.9|149058.2|148928.2|149053.9|148923.9|7
1615950450000|2021-03-17 03:07:30|149056|148926|149054.2|148924.2|149056|148926|149052|148922|6
1615950460000|2021-03-17 03:07:40|149054.8|148924.8|149051.2|148921.2|149054.8|148924.8|149050.7|148920.7|6
1615950470000|2021-03-17 03:07:50|149050.5|148920.5|149057.4|148927.4|149061.1|148931.1|149046.5|148916.5|11
1615950480000|2021-03-17 03:08:00|149056.4|148926.4|149055.1|148925.1|149058|148928|149050.9|148920.9|7
1615950490000|2021-03-17 03:08:10|149055.8|148925.8|149050.5|148920.5|149055.8|148925.8|149050.5|148920.5|4
1615950500000|2021-03-17 03:08:20|149050.9|148920.9|149057.6|148927.6|149059.8|148929.8|149050.9|148920.9|11
1615950510000|2021-03-17 03:08:30|149050.1|148920.1|149055.5|148925.5|149055.5|148925.5|149050.1|148920.1|5
1615950520000|2021-03-17 03:08:40|149055.7|148925.7|149057.6|148927.6|149057.7|148927.7|149055.7|148925.7|8
1615950530000|2021-03-17 03:08:50|149057.9|148927.9|149058.2|148928.2|149059.9|148929.9|149057.8|148927.8|8
1615950540000|2021-03-17 03:09:00|149061.2|148931.2|149056.4|148926.4|149066.8|148936.8|149053.8|148923.8|9
1615950550000|2021-03-17 03:09:10|149057.4|148927.4|149055.1|148925.1|149057.4|148927.4|149052.3|148922.3|4
1615950560000|2021-03-17 03:09:20|149053.2|148923.2|149059.8|148929.8|149059.9|148929.9|149053.1|148923.1|10
1615950570000|2021-03-17 03:09:30|149065.4|148935.4|149054.9|148924.9|149065.4|148935.4|149054.9|148924.9|4
1615950580000|2021-03-17 03:09:40|149057|148927|149059|148929|149059.7|148929.7|149051.2|148921.2|8
1615950590000|2021-03-17 03:09:50|149064.5|148934.5|149048|148918|149064.5|148934.5|149047.9|148917.9|10
1615950600000|2021-03-17 03:10:00|149047.6|148917.6|149048.3|148918.3|149049.4|148919.4|149036.2|148906.2|13
1615950610000|2021-03-17 03:10:10|149049.1|148919.1|149053|148923|149053.1|148923.1|149049.1|148919.1|8
1615950620000|2021-03-17 03:10:20|149049.7|148919.7|149044.4|148914.4|149083|148919.7|149044.4|148873|5
1615950630000|2021-03-17 03:10:30|149075.4|148875|149042.3|148912.3|149075.4|148912.7|149036.9|148875|15
1615950640000|2021-03-17 03:10:40|149043|148913|149040.9|148910.9|149044|148914|149040.9|148910.9|10
1615950650000|2021-03-17 03:10:50|149040.8|148910.8|149039.1|148909.1|149041.6|148911.6|149038|148908|8
1615950660000|2021-03-17 03:11:00|149038.6|148908.6|149035.5|148905.5|149045.4|148915.4|149029.5|148899.5|8
1615950670000|2021-03-17 03:11:10|149038.9|148908.9|149045|148915|149045|148915|149037.5|148907.5|8
1615950680000|2021-03-17 03:11:20|149047.7|148917.7|149041.1|148911.1|149085.2|148918.5|149037.2|148843.2|15
1615950690000|2021-03-17 03:11:30|149041.6|148911.6|149047.1|148917.1|149047.1|148917.1|149037.5|148907.5|15
1615950700000|2021-03-17 03:11:40|149047.7|148917.7|149047.9|148917.9|149048.5|148918.5|149046.2|148916.2|9
1615950710000|2021-03-17 03:11:50|149050.2|148920.2|149048.8|148918.8|149050.2|148920.2|149046.9|148916.9|6
1615950720000|2021-03-17 03:12:00|149048.2|148918.2|149048.9|148918.9|149051.5|148921.5|149045.1|148915.1|10
1615950730000|2021-03-17 03:12:10|149049.2|148919.2|149058.2|148928.2|149059.2|148929.2|149048.8|148918.8|11
1615950740000|2021-03-17 03:12:20|149052.7|148922.7|149053.2|148923.2|149055|148925|149050.1|148920.1|8
1615950750000|2021-03-17 03:12:30|149049|148919|149049.2|148919.2|149049.7|148919.7|149047.5|148917.5|9
1615950760000|2021-03-17 03:12:40|149051.7|148921.7|149051.7|148921.7|149051.7|148921.7|149050.4|148920.4|9
1615950770000|2021-03-17 03:12:50|149051.4|148921.4|149052.3|148922.3|149052.3|148922.3|149049.7|148919.7|6
1615950780000|2021-03-17 03:13:00|149050.5|148920.5|149054.4|148924.4|149054.8|148924.8|149050.3|148920.3|10
1615950790000|2021-03-17 03:13:10|149055.5|148925.5|149049.8|148919.8|149055.5|148925.5|149045.5|148915.5|7
1615950800000|2021-03-17 03:13:20|149052.6|148922.6|149049.5|148919.5|149052.6|148922.6|149048.6|148918.6|11
1615950810000|2021-03-17 03:13:30|149046.7|148916.7|149050.2|148920.2|149051.5|148921.5|149046.5|148916.5|7
1615950820000|2021-03-17 03:13:40|149049.1|148919.1|149051.3|148921.3|149051.5|148921.5|149049.1|148919.1|6
1615950830000|2021-03-17 03:13:50|149051.6|148921.6|149053.3|148923.3|149053.3|148923.3|149051.1|148921.1|7
1615950840000|2021-03-17 03:14:00|149052.7|148922.7|149050.6|148920.6|149053.2|148923.2|149047.7|148917.7|6
1615950850000|2021-03-17 03:14:10|149051.3|148921.3|149052.2|148922.2|149052.2|148922.2|149043|148913|7
1615950860000|2021-03-17 03:14:20|149052.4|148922.4|149062.7|148932.7|149062.7|148932.7|149043.6|148913.6|13
1615950870000|2021-03-17 03:14:30|149061|148931|149045.9|148915.9|149061|148931|149045.9|148915.9|10
1615950880000|2021-03-17 03:14:40|149046.6|148916.6|149044.2|148914.2|149046.6|148916.6|149043.8|148913.8|10
1615950890000|2021-03-17 03:14:50|149044.9|148914.9|149053.6|148923.6|149057.5|148927.5|149044.9|148914.9|13
1615950900000|2021-03-17 03:15:00|149052.4|148922.4|149046.6|148916.6|149054.7|148924.7|149040.5|148910.5|11
1615950910000|2021-03-17 03:15:10|149047.3|148917.3|149036.3|148906.3|149069.4|148919|149034.8|148868.1|11
1615950920000|2021-03-17 03:15:20|149037.6|148907.6|149044.3|148914.3|149049.5|148919.5|149037.6|148907.6|9
1615950930000|2021-03-17 03:15:30|149044.6|148914.6|149032.2|148902.2|149044.6|148914.6|149030.5|148900.5|11
1615950940000|2021-03-17 03:15:40|149033.5|148903.5|149041.8|148911.8|149041.8|148911.8|149033.2|148903.2|6
1615950950000|2021-03-17 03:15:50|149042.4|148912.4|149036.9|148906.9|149042.4|148912.4|149036.9|148906.9|8
1615950960000|2021-03-17 03:16:00|149040.5|148910.5|149041.9|148911.9|149045.8|148915.8|149036|148906|10
1615950970000|2021-03-17 03:16:10|149042.1|148912.1|149038.5|148908.5|149046.2|148916.2|149034|148904|8
1615950980000|2021-03-17 03:16:20|149041.3|148911.3|149037.3|148907.3|149041.5|148911.5|149035.8|148905.8|19
1615950990000|2021-03-17 03:16:30|149040|148910|149033.6|148903.6|149040|148910|149033.6|148903.6|10
1615951000000|2021-03-17 03:16:40|149033.3|148903.3|149034.8|148904.8|149034.8|148904.8|149033|148903|7
1615951010000|2021-03-17 03:16:50|149035|148905|149004.8|148874.8|149037.9|148907.9|149002.4|148872.4|21
1615951020000|2021-03-17 03:17:00|149003.3|148873.3|149006.8|148876.8|149008.4|148878.4|149000.9|148870.9|16
1615951030000|2021-03-17 03:17:10|149007.5|148877.5|149000.5|148870.5|149007.5|148877.5|148999.9|148869.9|14
1615951040000|2021-03-17 03:17:20|149000.4|148870.4|149006.4|148876.4|149006.4|148876.4|148995.2|148865.2|12
1615951050000|2021-03-17 03:17:30|149003.8|148873.8|148997.5|148867.5|149006.7|148876.7|148997.4|148867.4|11
1615951060000|2021-03-17 03:17:40|148998.3|148868.3|149004|148874|149004.1|148874.1|148997.9|148867.9|10
1615951070000|2021-03-17 03:17:50|149005.1|148875.1|149004.1|148874.1|149007.2|148877.2|149001.8|148871.8|10
1615951080000|2021-03-17 03:18:00|149009.9|148879.9|149004.7|148874.7|149009.9|148879.9|149004.3|148874.3|10
1615951090000|2021-03-17 03:18:10|149007.2|148877.2|149001.3|148871.3|149007.9|148877.9|149001.3|148871.3|9
1615951100000|2021-03-17 03:18:20|149001.5|148871.5|149008.8|148878.8|149008.8|148878.8|149000.6|148870.6|9
1615951110000|2021-03-17 03:18:30|149009.5|148879.5|149006.5|148876.5|149020.9|148890.9|149001.4|148871.4|8
1615951120000|2021-03-17 03:18:40|149009.5|148879.5|149008.1|148878.1|149009.7|148879.7|149006.5|148876.5|7
1615951130000|2021-03-17 03:18:50|149008.4|148878.4|149007.3|148877.3|149009.7|148879.7|149006.8|148876.8|8
1615951140000|2021-03-17 03:19:00|149008.5|148878.5|149007.8|148877.8|149008.5|148878.5|148998.8|148868.8|5
1615951150000|2021-03-17 03:19:10|149004.4|148874.4|149023.2|148893.2|149023.2|148893.2|148996.5|148866.5|7
1615951160000|2021-03-17 03:19:20|149001.8|148871.8|149026.5|148896.5|149026.5|148896.5|149001.8|148871.8|11
1615951170000|2021-03-17 03:19:30|149010.8|148880.8|149011.5|148881.5|149025.3|148895.3|149002.9|148872.9|8
1615951180000|2021-03-17 03:19:40|149011|148881|149024.5|148806.7|149033.8|148882.6|148989.3|148788.8|23
1615951190000|2021-03-17 03:19:50|149026.9|148784.9|149034.9|148818.1|149036.6|148818.1|149026.9|148784.9|13
1615951200000|2021-03-17 03:20:00|149002.4|148872.4|148998.4|148868.4|149002.4|148872.4|148998.4|148868.4|6
1615951210000|2021-03-17 03:20:10|148999.9|148869.9|148992.7|148862.7|148999.9|148869.9|148992|148862|9
1615951220000|2021-03-17 03:20:20|148993.3|148863.3|148995.3|148865.3|148999.3|148869.3|148987.8|148857.8|9
1615951230000|2021-03-17 03:20:30|148999.2|148869.2|148994.7|148864.7|148999.2|148869.2|148989|148859|5
1615951240000|2021-03-17 03:20:40|148995.6|148865.6|148996|148866|148997.8|148867.8|148992.6|148862.6|8
1615951250000|2021-03-17 03:20:50|148997.1|148867.1|148997.1|148867.1|148997.1|148867.1|148996.3|148866.3|4
1615951260000|2021-03-17 03:21:00|148999.9|148869.9|149004.4|148874.4|149004.4|148874.4|148999.9|148869.9|2
1615951270000|2021-03-17 03:21:10|148989.5|148859.5|149001.8|148871.8|149001.8|148871.8|148989.5|148859.5|2
1615951280000|2021-03-17 03:21:20|148996|148866|149002.7|148872.7|149011.9|148881.9|148995|148865|12
1615951290000|2021-03-17 03:21:30|149015.9|148885.9|149012.7|148882.7|149015.9|148885.9|149010.6|148880.6|5
1615951300000|2021-03-17 03:21:40|149014.3|148884.3|149012|148882|149014.3|148884.3|149010.6|148880.6|5
1615951310000|2021-03-17 03:21:50|149010|148880|149017.5|148887.5|149028.2|148898.2|149010|148880|17
1615951320000|2021-03-17 03:22:00|149023.2|148893.2|149022.9|148892.9|149024.1|148894.1|149013|148883|10
1615951330000|2021-03-17 03:22:10|149024.3|148894.3|149023.2|148893.2|149024.3|148894.3|149021.7|148891.7|4
1615951340000|2021-03-17 03:22:20|149023.7|148893.7|149022.8|148892.8|149025.8|148895.8|149022.3|148892.3|6
1615951350000|2021-03-17 03:22:30|149022.7|148892.7|149016|148886|149028.2|148898.2|149008.7|148878.7|4
1615951360000|2021-03-17 03:22:40|149021.5|148891.5|149028.2|148898.2|149028.2|148898.2|149021.5|148891.5|2
1615951370000|2021-03-17 03:22:50|149027.9|148897.9|148986.4|148856.4|149062.2|148932.2|148986.2|148794.2|27
1615951380000|2021-03-17 03:23:00|149032.8|148811.6|149021.2|148811.2|149032.8|148855.1|148985.1|148809.1|18
1615951390000|2021-03-17 03:23:10|149025.5|148808.2|148980.2|148850.2|149025.6|148850.6|148980.2|148806.7|12
1615951400000|2021-03-17 03:23:20|148980.6|148850.6|149027|148814|149027|148850.7|148978.3|148813.6|9
1615951410000|2021-03-17 03:23:30|148977.4|148847.4|148964.7|148834.7|149016.6|148847.4|148964.7|148786.8|17
1615951420000|2021-03-17 03:23:40|149000.1|148799.6|148999.5|148799.3|149005|148799.6|148999.5|148789.8|17
1615951430000|2021-03-17 03:23:50|148963.9|148833.9|148977.1|148847.1|149011.5|148847.8|148963.9|148792.9|22
1615951440000|2021-03-17 03:24:00|148974.7|148844.7|149014.7|148809.6|149016.4|148844.7|148974.7|148802.6|12
1615951450000|2021-03-17 03:24:10|149015.9|148808.9|149012.9|148806.1|149018.1|148842.4|148972|148803.7|10
1615951460000|2021-03-17 03:24:20|149013.2|148805.5|149012.4|148800.5|149018.9|148805.5|149012.4|148799.3|6
1615951470000|2021-03-17 03:24:30|148972.5|148842.5|148986.9|148856.9|149016.7|148856.9|148963.3|148815.2|11
1615951480000|2021-03-17 03:24:40|149022.7|148821.8|148974.2|148844.2|149022.7|148857.2|148970.1|148812.7|15
1615951490000|2021-03-17 03:24:50|148978.5|148848.5|148977.7|148847.7|149008.4|148848.6|148973.2|148805.2|12
1615951500000|2021-03-17 03:25:00|148974.1|148844.1|148976.2|148846.2|148976.2|148846.2|148973.4|148843.4|10
1615951510000|2021-03-17 03:25:10|148975.9|148845.9|148975.9|148845.9|148976.6|148846.6|148975.9|148845.9|5
1615951520000|2021-03-17 03:25:20|148975.2|148845.2|149017.3|148804.8|149026.8|148863.3|148975.2|148770.6|17
1615951530000|2021-03-17 03:25:30|149015.4|148808.3|148992.6|148862.6|149025.5|148863.1|148983.7|148807.8|12
1615951540000|2021-03-17 03:25:40|148993.2|148863.2|148994.2|148864.2|148994.2|148864.2|148992.7|148862.7|6
1615951550000|2021-03-17 03:25:50|148995.3|148865.3|148994.3|148864.3|148995.3|148865.3|148990.6|148860.6|9
1615951560000|2021-03-17 03:26:00|148995.1|148865.1|149007.5|148877.5|149007.5|148877.5|148986.9|148856.9|7
1615951570000|2021-03-17 03:26:10|148983.5|148853.5|148983.5|148853.5|148990.6|148860.6|148983.5|148853.5|3
1615951580000|2021-03-17 03:26:20|148999|148869|149000.9|148870.9|149000.9|148870.9|148995.2|148865.2|13
1615951590000|2021-03-17 03:26:30|149000.8|148870.8|149042.4|148823.3|149043.1|148870.8|149000.8|148800.3|11
1615951600000|2021-03-17 03:26:40|149041.1|148824.4|149039.6|148827.7|149045.6|148827.7|149039.6|148813.5|5
1615951610000|2021-03-17 03:26:50|149002.2|148872.2|149005.3|148875.3|149005.9|148875.9|149002.2|148872.2|7
1615951620000|2021-03-17 03:27:00|149010|148880|149008.7|148878.7|149010.1|148880.1|149004.9|148874.9|5
1615951630000|2021-03-17 03:27:10|148998.5|148868.5|148999.1|148869.1|149033.2|148869.9|148992|148828.5|10
1615951640000|2021-03-17 03:27:20|149030.2|148796.5|148988.1|148858.1|149030.2|148858.4|148982.1|148794.4|11
1615951650000|2021-03-17 03:27:30|148991.9|148861.9|148994.5|148864.5|148997|148867|148985.9|148855.9|15
1615951660000|2021-03-17 03:27:40|148993.7|148863.7|148992.6|148862.6|148995.7|148865.7|148990|148860|8
1615951670000|2021-03-17 03:27:50|148992.1|148862.1|148996.5|148866.5|148997|148867|148990.5|148860.5|8
1615951680000|2021-03-17 03:28:00|148996.1|148866.1|148990.9|148860.9|148996.1|148866.1|148990.9|148860.9|5
1615951690000|2021-03-17 03:28:10|148991.8|148861.8|148987.5|148857.5|148999.2|148869.2|148987.5|148857.5|7
1615951700000|2021-03-17 03:28:20|148999|148869|148991.5|148861.5|148999.1|148869.1|148989.7|148859.7|6
1615951710000|2021-03-17 03:28:30|148989.1|148859.1|148999.1|148869.1|149002|148872|148988.1|148858.1|13
1615951720000|2021-03-17 03:28:40|148998.7|148868.7|148996.5|148866.5|148999|148869|148995|148865|4
1615951730000|2021-03-17 03:28:50|148996.9|148866.9|148993.5|148863.5|148997.7|148867.7|148993.4|148863.4|8
1615951740000|2021-03-17 03:29:00|148994.8|148864.8|148998.8|148868.8|148998.8|148868.8|148988|148858|4
1615951750000|2021-03-17 03:29:10|148994.2|148864.2|148998.6|148868.6|148998.6|148868.6|148986|148856|4
1615951760000|2021-03-17 03:29:20|148998.9|148868.9|148990.1|148860.1|148999.1|148869.1|148988.7|148858.7|7
1615951770000|2021-03-17 03:29:30|148993.7|148863.7|148990|148860|148993.7|148863.7|148980.5|148850.5|12
1615951780000|2021-03-17 03:29:40|148990.5|148860.5|148998|148868|148998.2|148868.2|148988.3|148858.3|10
1615951790000|2021-03-17 03:29:50|148998.4|148868.4|148999.3|148869.3|148999.7|148869.7|148996.1|148866.1|7
1615951800000|2021-03-17 03:30:00|148999.8|148869.8|149002.4|148872.4|149003.1|148873.1|148999.8|148869.8|5
1615951810000|2021-03-17 03:30:10|149002.7|148872.7|149009.1|148879.1|149009.1|148879.1|148991.5|148861.5|8
1615951820000|2021-03-17 03:30:20|149002.7|148872.7|149003|148873|149003|148873|148995.2|148865.2|9
1615951830000|2021-03-17 03:30:30|149035.3|148819.9|148991.8|148861.8|149035.3|148872|148990.5|148806.4|19
1615951840000|2021-03-17 03:30:40|148990.3|148860.3|148989.5|148859.5|149027.2|148863.1|148988.4|148820.7|6
1615951850000|2021-03-17 03:30:50|148996.9|148866.9|148996|148866|148996.9|148866.9|148987.1|148857.1|12
1615951860000|2021-03-17 03:31:00|148994.5|148864.5|148999.1|148869.1|148999.1|148869.1|148994.5|148864.5|8
1615951870000|2021-03-17 03:31:10|148996.5|148866.5|148998.9|148868.9|148998.9|148868.9|148995.1|148865.1|8
1615951880000|2021-03-17 03:31:20|148999|148869|148996.6|148866.6|148999|148869|148996.2|148866.2|9
1615951890000|2021-03-17 03:31:30|148997.7|148867.7|148992.2|148862.2|149024|148873|148992.2|148821|8
1615951900000|2021-03-17 03:31:40|148989|148859|148991.7|148861.7|148997.9|148867.9|148989|148859|8
1615951910000|2021-03-17 03:31:50|148990.4|148860.4|148997.6|148867.6|148997.6|148867.6|148990.4|148860.4|9
1615951920000|2021-03-17 03:32:00|148997.2|148867.2|148997.9|148867.9|148997.9|148867.9|148985|148855|13
1615951930000|2021-03-17 03:32:10|148998.7|148868.7|149001.8|148871.8|149004.1|148874.1|148994|148864|13
1615951940000|2021-03-17 03:32:20|149002.1|148872.1|149001.5|148871.5|149002.1|148872.1|149001|148871|6
1615951950000|2021-03-17 03:32:30|149001.6|148871.6|148998.1|148868.1|149003.1|148873.1|148998.1|148868.1|5
1615951960000|2021-03-17 03:32:40|149004.3|148874.3|148991.1|148861.1|149004.5|148874.5|148991.1|148861.1|4
1615951970000|2021-03-17 03:32:50|148992.3|148862.3|149000.7|148870.7|149003.2|148873.2|148986.5|148856.5|8
1615951980000|2021-03-17 03:33:00|148999.2|148869.2|149004.1|148874.1|149004.1|148874.1|148999.2|148869.2|8
1615951990000|2021-03-17 03:33:10|149005.4|148875.4|148997.5|148867.5|149005.4|148875.4|148995.2|148865.2|6
1615952000000|2021-03-17 03:33:20|148998.6|148868.6|148991.3|148861.3|148998.6|148868.6|148991.2|148861.2|7
1615952010000|2021-03-17 03:33:30|148993.5|148863.5|148989|148859|148993.5|148863.5|148982.2|148852.2|9
1615952020000|2021-03-17 03:33:40|148988.8|148858.8|148988.5|148858.5|148988.8|148858.8|148985.5|148855.5|5
1615952030000|2021-03-17 03:33:50|148987|148857|148983.1|148853.1|148991.9|148861.9|148978.1|148848.1|9
1615952040000|2021-03-17 03:34:00|148986.2|148856.2|148989.8|148859.8|148992.7|148862.7|148984.6|148854.6|9
1615952050000|2021-03-17 03:34:10|148991|148861|148990.5|148860.5|148992.3|148862.3|148990|148860|6
1615952060000|2021-03-17 03:34:20|148991.7|148861.7|148988.5|148858.5|148991.7|148861.7|148986.3|148856.3|9
1615952070000|2021-03-17 03:34:30|148989.6|148859.6|148982.7|148852.7|148989.6|148859.6|148982.4|148852.4|8
1615952080000|2021-03-17 03:34:40|149011|148809|148986.8|148856.8|149011|148859.4|148973.5|148809|8
1615952090000|2021-03-17 03:34:50|148985.7|148855.7|148999.3|148869.3|148999.3|148869.3|148985.6|148855.6|5
1615952100000|2021-03-17 03:35:00|148994.2|148864.2|148986.3|148856.3|148994.2|148864.2|148983.3|148853.3|9
1615952110000|2021-03-17 03:35:10|148985.7|148855.7|148981.1|148851.1|148985.7|148855.7|148976.7|148846.7|10
1615952120000|2021-03-17 03:35:20|148984|148854|148977.6|148847.6|149010|148860.3|148972.5|148807|10
1615952130000|2021-03-17 03:35:30|149042.7|148838.5|149010.1|148791.5|149042.7|148851.9|148977.9|148784.1|12
1615952140000|2021-03-17 03:35:40|148984.7|148854.7|148981.3|148851.3|148987.8|148857.8|148979|148849|9
1615952150000|2021-03-17 03:35:50|148983|148853|148983|148853|148984.8|148854.8|148982.6|148852.6|9
1615952160000|2021-03-17 03:36:00|148980.1|148850.1|148983.8|148853.8|148987|148857|148980.1|148850.1|8
1615952170000|2021-03-17 03:36:10|148982.5|148852.5|148980.3|148850.3|148982.5|148852.5|148979.9|148849.9|7
1615952180000|2021-03-17 03:36:20|148978.4|148848.4|149003.4|148772.6|149010.8|148848.4|148978.4|148766.1|17
1615952190000|2021-03-17 03:36:30|149000.7|148770.4|148979|148849|149001.8|148849|148963.4|148759.2|20
1615952200000|2021-03-17 03:36:40|148979.1|148849.1|148980.5|148850.5|149015.8|148850.7|148977.7|148812.3|13
1615952210000|2021-03-17 03:36:50|148979.7|148849.7|148993.8|148766.1|148996.3|148852.6|148960.8|148765.9|19
1615952220000|2021-03-17 03:37:00|148978.6|148774.8|148982.2|148767.4|148988.7|148774.8|148975.6|148763.4|19
1615952230000|2021-03-17 03:37:10|148982.4|148767.3|148985.3|148766.9|148987.2|148767.3|148981.2|148760.4|16
1615952240000|2021-03-17 03:37:20|148986.3|148767.4|148964.5|148834.5|148998.6|148834.5|148964.4|148766.9|17
1615952250000|2021-03-17 03:37:30|148964|148834|148962.2|148832.2|148964.1|148834.1|148960|148830|11
1615952260000|2021-03-17 03:37:40|148962.1|148832.1|148958.4|148828.4|148962.3|148832.3|148956.1|148826.1|10
1615952270000|2021-03-17 03:37:50|148958.8|148828.8|148955.3|148825.3|148994.1|148829.8|148946.5|148771.8|16
1615952280000|2021-03-17 03:38:00|148998.8|148770.8|148988.8|148782.7|148999.2|148824.5|148944.5|148770|13
1615952290000|2021-03-17 03:38:10|148990.1|148778.2|148990|148786|148991.3|148825.3|148954.3|148777.2|15
1615952300000|2021-03-17 03:38:20|148953.6|148823.6|148983.9|148783.2|148990.5|148823.6|148951.9|148783.2|11
1615952310000|2021-03-17 03:38:30|148989.3|148775.9|148989.1|148774.7|148994.1|148820.1|148945.9|148774.3|14
1615952320000|2021-03-17 03:38:40|148989.3|148774.6|148991.5|148776.9|149005.3|148819.6|148949.6|148761.8|16
1615952330000|2021-03-17 03:38:50|148991.7|148776.8|148996.3|148754.3|148996.3|148820.8|148950.8|148753.7|11
1615952340000|2021-03-17 03:39:00|148994.9|148752.9|148976.3|148772.3|148994.9|148772.3|148976.3|148748.9|9
1615952350000|2021-03-17 03:39:10|148981.2|148763.7|148992.1|148760.8|148992.1|148766.6|148979.8|148760.5|11
1615952360000|2021-03-17 03:39:20|148993.1|148758.7|148989.2|148754.5|148993.1|148764.9|148982.6|148752.2|8
1615952370000|2021-03-17 03:39:30|148989.5|148754.6|148987.6|148755.6|148989.5|148761.5|148979|148754.6|9
1615952380000|2021-03-17 03:39:40|149001.2|148759.2|148985.6|148758|149001.2|148763.4|148979|148747|8
1615952390000|2021-03-17 03:39:50|148988.5|148749.3|148991.2|148755.5|148991.3|148759.9|148986.8|148749|5
1615952400000|2021-03-17 03:40:00|148979.9|148755.1|148932.9|148802.9|148979.9|148803.5|148930.6|148755.1|10
1615952410000|2021-03-17 03:40:10|148933.3|148803.3|148928.6|148798.6|148933.3|148803.3|148927.5|148797.5|18
1615952420000|2021-03-17 03:40:20|148928.3|148798.3|148928.6|148798.6|148932.9|148802.9|148928.3|148798.3|8
1615952430000|2021-03-17 03:40:30|148928.7|148798.7|148932.9|148802.9|148947.4|148817.4|148924.2|148794.2|8
1615952440000|2021-03-17 03:40:40|148933|148803|148938.4|148808.4|148944|148814|148923.3|148793.3|14
1615952450000|2021-03-17 03:40:50|148936.4|148806.4|148937.5|148807.5|148942.4|148812.4|148936.4|148806.4|11
1615952460000|2021-03-17 03:41:00|148937.6|148807.6|148997|148755|148997|148809.8|148937.4|148754.2|14
1615952470000|2021-03-17 03:41:10|148995.1|148753.1|148954.7|148824.7|148997.7|148825|148954.7|148753.1|12
1615952480000|2021-03-17 03:41:20|148990.9|148787.4|148971.5|148841.5|149008.5|148841.8|148971.5|148745.9|11
1615952490000|2021-03-17 03:41:30|148971.7|148841.7|149005.2|148763.2|149005.6|148841.7|148971.4|148750.6|10
1615952500000|2021-03-17 03:41:40|149003.6|148761.6|149001.8|148779.8|149003.6|148779.8|148994.5|148759.6|7
1615952510000|2021-03-17 03:41:50|149001.9|148783.9|148969.5|148839.5|149001.9|148839.7|148969.5|148783.9|5
1615952520000|2021-03-17 03:42:00|148969.4|148839.4|148971.8|148841.8|148972.9|148842.9|148969.4|148839.4|6
1615952530000|2021-03-17 03:42:10|148971.5|148841.5|148970|148840|148971.5|148841.5|148970|148840|6
1615952540000|2021-03-17 03:42:20|149005.9|148787.5|149011.2|148789.3|149011.2|148837.2|148963.4|148769.2|9
1615952550000|2021-03-17 03:42:30|149005.2|148802.3|149009.8|148797|149012.8|148840.1|148970.1|148788.4|10
1615952560000|2021-03-17 03:42:40|149008.3|148800.5|149005.9|148803.2|149008.3|148803.2|149005.9|148800.5|4
1615952570000|2021-03-17 03:42:50|149007.2|148805.1|148971.2|148841.2|149007.2|148841.2|148970.8|148805.1|4
1615952580000|2021-03-17 03:43:00|148974.3|148844.3|148971.1|148841.1|148975.9|148845.9|148968.4|148838.4|7
1615952590000|2021-03-17 03:43:10|148966.7|148836.7|148975.2|148845.2|148975.2|148845.2|148966.7|148836.7|4
1615952600000|2021-03-17 03:43:20|148975.7|148845.7|148969.5|148839.5|148975.7|148845.7|148962.6|148832.6|5
1615952610000|2021-03-17 03:43:30|148974.6|148844.6|149000.8|148870.8|149030.7|148871.1|148974.1|148830.2|24
1615952620000|2021-03-17 03:43:40|148999.5|148869.5|149038.6|148813.6|149038.6|148869.8|148995.4|148812|11
1615952630000|2021-03-17 03:43:50|149037.8|148818.1|148999.5|148869.5|149037.8|148869.5|148996.4|148818.1|7
1615952640000|2021-03-17 03:44:00|148999.4|148869.4|148994.5|148864.5|149034.2|148878.7|148992.5|148782.8|15
1615952650000|2021-03-17 03:44:10|149001.4|148871.4|149002.1|148872.1|149004.4|148874.4|148999.7|148869.7|12
1615952660000|2021-03-17 03:44:20|148997.1|148867.1|149003.8|148873.8|149003.8|148873.8|148997.1|148867.1|6
1615952670000|2021-03-17 03:44:30|149005.1|148875.1|149010.4|148880.4|149010.4|148880.4|149005.1|148875.1|9
1615952680000|2021-03-17 03:44:40|149010.2|148880.2|149009|148879|149010.2|148880.2|149008.7|148878.7|6
1615952690000|2021-03-17 03:44:50|149009.2|148879.2|149009.2|148879.2|149009.2|148879.2|149009.2|148879.2|1
1615952700000|2021-03-17 03:45:00|149010|148880|148996.6|148866.6|149010|148880|148996.6|148866.6|4
1615952710000|2021-03-17 03:45:10|148999.5|148869.5|149003.1|148873.1|149003.1|148873.1|148998|148868|4
1615952720000|2021-03-17 03:45:20|149005|148875|149015.7|148885.7|149037.9|148891.8|148999.1|148836.2|19
1615952730000|2021-03-17 03:45:30|149044|148914|148999.6|148869.6|149044|148914|148993.6|148820.6|25
1615952740000|2021-03-17 03:45:40|149004.3|148874.3|149006.1|148876.1|149007.2|148877.2|149002.9|148872.9|9
1615952750000|2021-03-17 03:45:50|149006.6|148876.6|149022.5|148782.3|149022.5|148876.9|148977.5|148782.3|13
1615952760000|2021-03-17 03:46:00|148980.5|148850.5|148972.8|148842.8|149022.2|148853|148972.4|148777.3|24
1615952770000|2021-03-17 03:46:10|148969.6|148839.6|149037.8|148835.5|149042.6|148846.5|148969.6|148801|16
1615952780000|2021-03-17 03:46:20|149038.6|148830.1|148992.6|148862.6|149038.6|148862.6|148985.8|148830.1|16
1615952790000|2021-03-17 03:46:30|148992.5|148862.5|148987.6|148857.6|149001.2|148871.2|148984.8|148854.8|18
1615952800000|2021-03-17 03:46:40|148987.7|148857.7|148995.5|148865.5|148996.7|148866.7|148986.7|148856.7|15
1615952810000|2021-03-17 03:46:50|148999.5|148869.5|148952.8|148822.8|149001.5|148869.7|148951.5|148785.5|16
1615952820000|2021-03-17 03:47:00|148986.8|148786|148962.1|148832.1|148986.8|148832.1|148949.7|148786|14
1615952830000|2021-03-17 03:47:10|148961.4|148831.4|148962.7|148832.7|148964.5|148834.5|148959.6|148829.6|11
1615952840000|2021-03-17 03:47:20|148989.7|148747.7|148977.9|148847.9|149007.1|148847.9|148966.4|148747.7|13
1615952850000|2021-03-17 03:47:30|148976.5|148846.5|148979.9|148849.9|148979.9|148849.9|148976.5|148846.5|9
1615952860000|2021-03-17 03:47:40|148979.3|148849.3|148978.6|148848.6|148979.3|148849.3|148973.8|148843.8|9
1615952870000|2021-03-17 03:47:50|148978.9|148848.9|148984.1|148854.1|148988.3|148858.3|148978|148848|13
1615952880000|2021-03-17 03:48:00|148985.8|148855.8|148976.7|148846.7|148988.5|148858.5|148976.7|148846.7|12
1615952890000|2021-03-17 03:48:10|148977.1|148847.1|148981.8|148851.8|148982.3|148852.3|148977.1|148847.1|8
1615952900000|2021-03-17 03:48:20|148979.7|148849.7|148980.1|148850.1|148981|148851|148978.5|148848.5|6
1615952910000|2021-03-17 03:48:30|148981.6|148851.6|148980.8|148850.8|148981.9|148851.9|148979|148849|12
1615952920000|2021-03-17 03:48:40|148980.9|148850.9|148974.1|148844.1|148980.9|148850.9|148974.1|148844.1|5
1615952930000|2021-03-17 03:48:50|148975|148845|148974.5|148844.5|148975|148845|148973.6|148843.6|5
1615952940000|2021-03-17 03:49:00|148974.1|148844.1|148976.1|148846.1|148976.5|148846.5|148972.4|148842.4|5
1615952950000|2021-03-17 03:49:10|148989.5|148859.5|149010.7|148880.7|149019.3|148889.3|148978.7|148848.7|17
1615952960000|2021-03-17 03:49:20|149013|148883|149017.3|148887.3|149017.3|148887.3|149009.3|148879.3|11
1615952970000|2021-03-17 03:49:30|149017.8|148887.8|149041.1|148911.1|149041.1|148911.1|149014.5|148884.5|12
1615952980000|2021-03-17 03:49:40|149037|148907|149043.3|148913.3|149046.2|148916.2|149034.9|148904.9|16
1615952990000|2021-03-17 03:49:50|149043.4|148913.4|149049.6|148919.6|149050.6|148920.6|149036.4|148906.4|17
1615953000000|2021-03-17 03:50:00|149050.6|148920.6|149047.6|148917.6|149050.9|148920.9|149044.6|148914.6|13
1615953010000|2021-03-17 03:50:10|149047.5|148917.5|149049.1|148919.1|149050.9|148920.9|149045|148915|18
1615953020000|2021-03-17 03:50:20|149049.4|148919.4|149044.4|148914.4|149051.5|148921.5|149042.9|148912.9|18
1615953030000|2021-03-17 03:50:30|149039.3|148909.3|149042.5|148912.5|149042.8|148912.8|149039.3|148909.3|13
1615953040000|2021-03-17 03:50:40|149042.6|148912.6|149040.6|148910.6|149043.3|148913.3|149040.6|148910.6|7
1615953050000|2021-03-17 03:50:50|149040.8|148910.8|149039.4|148909.4|149040.8|148910.8|149038.2|148908.2|14
1615953060000|2021-03-17 03:51:00|149023.5|148933.5|149048.3|148918.3|149050.4|148933.5|149017.7|148887.7|28
1615953070000|2021-03-17 03:51:10|149048.5|148918.5|149056|148926|149056.2|148926.2|149047.4|148917.4|7
1615953080000|2021-03-17 03:51:20|149055.9|148925.9|149055|148925|149055.9|148925.9|149048.7|148918.7|12
1615953090000|2021-03-17 03:51:30|149064.1|148934.1|149063.8|148933.8|149064.5|148934.5|149061.4|148931.4|8
1615953100000|2021-03-17 03:51:40|149063.3|148933.3|149073.3|148943.3|149073.3|148943.3|149063.3|148933.3|11
1615953110000|2021-03-17 03:51:50|149074.5|148944.5|149063.1|148933.1|149074.5|148944.5|149057.7|148927.7|7
1615953120000|2021-03-17 03:52:00|149064.8|148934.8|149060|148930|149071.9|148941.9|149055.7|148925.7|33
1615953130000|2021-03-17 03:52:10|149061.7|148931.7|149066|148936|149068|148938|149059.9|148929.9|27
1615953140000|2021-03-17 03:52:20|149060.7|148970.7|149071.9|148941.9|149071.9|148970.7|149058.8|148941.9|3
1615953150000|2021-03-17 03:52:30|149077.2|148947.2|149061.7|148971.7|149081.3|148973.9|149056.7|148942.5|15
1615953160000|2021-03-17 03:52:40|149058.9|148968.9|149080.6|148950.6|149080.6|148974.4|149058.9|148950.6|10
1615953170000|2021-03-17 03:52:50|149073.1|148943.1|149073.6|148943.6|149074.1|148944.1|149062|148932|11
1615953180000|2021-03-17 03:53:00|149074.4|148944.4|149055.3|148965.3|149074.4|148965.3|149055.3|148942.9|8
1615953190000|2021-03-17 03:53:10|149056.1|148966.1|149056.3|148966.3|149057.2|148967.2|149056.1|148966.1|6
1615953200000|2021-03-17 03:53:20|149056.6|148966.6|149063.9|148973.9|149064|148974|149056|148966|8
1615953210000|2021-03-17 03:53:30|149064|148974|149057.6|148967.6|149064|148974|149057.6|148967.6|11
1615953220000|2021-03-17 03:53:40|149057.5|148967.5|149075.4|148945.4|149075.4|148968|149057.2|148945.4|14
1615953230000|2021-03-17 03:53:50|149071.2|148941.2|149076.5|148946.5|149076.5|148972.1|149056.6|148940|12
1615953240000|2021-03-17 03:54:00|149077.5|148947.5|149077.7|148947.7|149077.7|148947.7|149077.5|148947.5|3
1615953250000|2021-03-17 03:54:10|149077.6|148947.6|149077.6|148947.6|149077.6|148947.6|149076.7|148946.7|6
1615953260000|2021-03-17 03:54:20|149058.5|148968.5|149061.3|148971.3|149061.8|148971.8|149056.7|148966.7|5
1615953270000|2021-03-17 03:54:30|149059.2|148969.2|149061.5|148971.5|149061.5|148971.5|149059.2|148969.2|4
1615953280000|2021-03-17 03:54:40|149061.1|148971.1|149059|148969|149061.1|148971.1|149059|148969|6
1615953290000|2021-03-17 03:54:50|149058.1|148968.1|149057.7|148967.7|149059.3|148969.3|149057.6|148967.6|8
1615953300000|2021-03-17 03:55:00|149058.1|148968.1|149057.8|148967.8|149058.1|148968.1|149055.5|148965.5|6
1615953310000|2021-03-17 03:55:10|149056.7|148966.7|149054.1|148964.1|149056.7|148966.7|149053.4|148963.4|6
1615953320000|2021-03-17 03:55:20|149055.9|148965.9|149055.6|148965.6|149055.9|148965.9|149052.7|148962.7|6
1615953330000|2021-03-17 03:55:30|149056.6|148966.6|149056.3|148966.3|149056.6|148966.6|149055.6|148965.6|7
1615953340000|2021-03-17 03:55:40|149055.8|148965.8|149053.7|148963.7|149055.8|148965.8|149053.7|148963.7|4
1615953350000|2021-03-17 03:55:50|149052.1|148962.1|149056.7|148966.7|149056.7|148966.7|149052.1|148962.1|9
1615953360000|2021-03-17 03:56:00|149057|148967|149054.6|148964.6|149057|148967|149054|148964|6
1615953370000|2021-03-17 03:56:10|149054.2|148964.2|149063.7|148933.7|149074.9|148965.5|149046.4|148933|26
1615953380000|2021-03-17 03:56:20|149064.3|148934.3|149062.4|148932.4|149065.5|148961.5|149042.7|148924.1|16
1615953390000|2021-03-17 03:56:30|149058.7|148928.7|149060.3|148930.3|149062.8|148932.8|149058.7|148928.7|12
1615953400000|2021-03-17 03:56:40|149060.8|148930.8|149060.1|148930.1|149060.8|148930.8|149058.9|148928.9|8
1615953410000|2021-03-17 03:56:50|149059.8|148929.8|149052.7|148922.7|149059.8|148929.8|149035.5|148905.5|10
1615953420000|2021-03-17 03:57:00|149033.8|148943.8|149050.9|148920.9|149051.4|148943.8|149028.2|148920.1|8
1615953430000|2021-03-17 03:57:10|149051.3|148921.3|149053.9|148923.9|149053.9|148923.9|149051.3|148921.3|6
1615953440000|2021-03-17 03:57:20|149054.6|148924.6|149040.2|148950.2|149054.6|148951.2|149034.3|148924.4|7
1615953450000|2021-03-17 03:57:30|149040.3|148950.3|149041.1|148951.1|149041.1|148951.1|149038.1|148948.1|5
1615953460000|2021-03-17 03:57:40|149040.7|148950.7|149035.1|148945.1|149040.7|148950.7|149035.1|148945.1|6
1615953470000|2021-03-17 03:57:50|149035.6|148945.6|149035.7|148945.7|149035.8|148945.8|149034.9|148944.9|9
1615953480000|2021-03-17 03:58:00|149035.6|148945.6|149047.8|148917.8|149056.9|148945.6|149035.6|148917.5|12
1615953490000|2021-03-17 03:58:10|149047.7|148917.7|149026.1|148936.1|149048.1|148936.1|149025|148917.6|10
1615953500000|2021-03-17 03:58:20|149026|148936|149023.2|148933.2|149026|148936|149023|148933|8
1615953510000|2021-03-17 03:58:30|149023.6|148933.6|149023.1|148933.1|149023.6|148933.6|149022.4|148932.4|7
1615953520000|2021-03-17 03:58:40|149023.5|148933.5|149022.9|148932.9|149023.5|148933.5|149022.1|148932.1|5
1615953530000|2021-03-17 03:58:50|149023|148933|149020.7|148930.7|149023.4|148933.4|149020.5|148930.5|7
1615953540000|2021-03-17 03:59:00|149021.1|148931.1|149048.1|148918.1|149048.1|148933.1|149020.5|148917.3|12
1615953550000|2021-03-17 03:59:10|149046.4|148916.4|149040.4|148910.4|149046.4|148916.4|149040.4|148910.4|10
1615953560000|2021-03-17 03:59:20|149040|148910|149038.6|148908.6|149040|148910|149038.3|148908.3|8
1615953570000|2021-03-17 03:59:30|149025.5|148895.5|149018|148888|149025.9|148895.9|149015.8|148885.8|22
1615953580000|2021-03-17 03:59:40|149013.7|148883.7|149036.7|148906.7|149036.7|148906.7|149013.7|148883.7|10
1615953590000|2021-03-17 03:59:50|149040.6|148910.6|149035.3|148905.3|149040.6|148910.6|149034.9|148904.9|13
1615953600000|2021-03-17 04:00:00|149035.2|148905.2|149043.7|148913.7|149044.4|148927.4|149016.7|148905.2|13
1615953610000|2021-03-17 04:00:10|149043.8|148913.8|149043.6|148913.6|149044.2|148914.2|149043.5|148913.5|5
1615953620000|2021-03-17 04:00:20|149043.7|148913.7|149045.4|148915.4|149045.4|148915.4|149043.1|148913.1|15
1615953630000|2021-03-17 04:00:30|149045.5|148915.5|149025.3|148935.3|149045.7|148936.5|149025|148915.5|9
1615953640000|2021-03-17 04:00:40|149025.5|148935.5|149043.5|148913.5|149045.9|148935.5|149025.5|148907.5|7
1615953650000|2021-03-17 04:00:50|149042.5|148912.5|149049.7|148919.7|149051.9|148921.9|149033|148903|21
1615953660000|2021-03-17 04:01:00|149049.2|148919.2|149057.9|148927.9|149057.9|148927.9|149048.8|148918.8|9
1615953670000|2021-03-17 04:01:10|149057|148927|149048.9|148918.9|149057.3|148946.4|149028.5|148916.1|13
1615953680000|2021-03-17 04:01:20|149048.8|148918.8|149024.7|148934.7|149048.8|148934.7|149024.7|148916.7|6
1615953690000|2021-03-17 04:01:30|149029.1|148939.1|149025.4|148935.4|149029.1|148939.1|149025.4|148935.4|8
1615953700000|2021-03-17 04:01:40|149026.2|148936.2|149033.7|148943.7|149053.7|148943.7|149026.2|148923|6
1615953710000|2021-03-17 04:01:50|149038.1|148948.1|149034.8|148944.8|149038.1|148948.1|149034.8|148944.8|2
1615953720000|2021-03-17 04:02:00|149036.6|148946.6|149034.7|148944.7|149036.6|148946.6|149032.1|148942.1|6
1615953730000|2021-03-17 04:02:10|149032.2|148942.2|149034.3|148944.3|149034.3|148944.3|149032.2|148942.2|3
1615953740000|2021-03-17 04:02:20|149030.5|148940.5|149035|148945|149038.9|148948.9|149030.5|148940.5|6
1615953750000|2021-03-17 04:02:30|149032.5|148942.5|149026.3|148936.3|149051.8|148943.8|149026.3|148918|20
1615953760000|2021-03-17 04:02:40|149026|148936|149028|148938|149028.6|148938.6|149025.3|148935.3|6
1615953770000|2021-03-17 04:02:50|149027.7|148937.7|149031.1|148941.1|149046|148942.2|149026.5|148916|10
1615953780000|2021-03-17 04:03:00|149034.6|148944.6|149031.7|148941.7|149034.6|148944.6|149031|148941|8
1615953790000|2021-03-17 04:03:10|149032.3|148942.3|149032.2|148942.2|149032.4|148942.4|149030.8|148940.8|8
1615953800000|2021-03-17 04:03:20|149037.1|148947.1|149039.4|148949.4|149039.4|148949.4|149034.7|148944.7|6
1615953810000|2021-03-17 04:03:30|149039.5|148949.5|149040.3|148950.3|149041|148951|149039.5|148949.5|3
1615953820000|2021-03-17 04:03:40|149039.9|148949.9|149032.7|148942.7|149039.9|148949.9|149032.7|148942.7|4
1615953830000|2021-03-17 04:03:50|149033.1|148943.1|149030.3|148940.3|149034|148944|149029.8|148939.8|12
1615953840000|2021-03-17 04:04:00|149029.9|148939.9|149032.5|148942.5|149051.1|148944.2|149029.9|148921.1|15
1615953850000|2021-03-17 04:04:10|149031.4|148941.4|149033.6|148943.6|149033.6|148943.6|149031.4|148941.4|5
1615953860000|2021-03-17 04:04:20|149033.8|148943.8|149052.6|148922.6|149052.6|148943.9|149033.5|148918|14
1615953870000|2021-03-17 04:04:30|149052.7|148922.7|149052.3|148922.3|149053.5|148923.5|149052.3|148922.3|4
1615953880000|2021-03-17 04:04:40|149051.6|148921.6|149033.8|148943.8|149053.4|148943.8|149032.6|148921.6|6
1615953890000|2021-03-17 04:04:50|149035.7|148945.7|149040.3|148950.3|149040.3|148950.3|149035.7|148945.7|4
1615953900000|2021-03-17 04:05:00|149035.7|148945.7|149055.1|148925.1|149064.2|148945.7|149035.7|148924.9|7
1615953910000|2021-03-17 04:05:10|149031.6|148941.6|149050.8|148920.8|149050.8|148942.4|149026.4|148915.3|15
1615953920000|2021-03-17 04:05:20|149051.2|148921.2|149044.4|148914.4|149051.3|148921.3|149043.9|148913.9|6
1615953930000|2021-03-17 04:05:30|149044.1|148914.1|149044.7|148914.7|149044.7|148914.7|149042.8|148912.8|8
1615953940000|2021-03-17 04:05:40|149030.4|148940.4|149024.9|148934.9|149031.1|148941.1|149024.9|148934.9|4
1615953950000|2021-03-17 04:05:50|149020.2|148930.2|149031.5|148941.5|149032.4|148942.4|149020.2|148930.2|11
1615953960000|2021-03-17 04:06:00|149030.8|148940.8|149028.8|148938.8|149035.5|148945.5|149028.8|148938.8|9
1615953970000|2021-03-17 04:06:10|149031.7|148941.7|149033|148943|149033|148943|149031.1|148941.1|6
1615953980000|2021-03-17 04:06:20|149033.6|148943.6|149033.5|148943.5|149033.6|148943.6|149032.3|148942.3|8
1615953990000|2021-03-17 04:06:30|149038.9|148948.9|149032.7|148942.7|149038.9|148948.9|149032.1|148942.1|6
1615954000000|2021-03-17 04:06:40|149031.5|148941.5|149030.8|148940.8|149053.2|148943.1|149028.7|148923.2|6
1615954010000|2021-03-17 04:06:50|149030.9|148940.9|149027.9|148937.9|149030.9|148940.9|149026.5|148936.5|7
1615954020000|2021-03-17 04:07:00|149030.4|148940.4|149052.3|148922.3|149053.6|148940.8|149026.7|148919.4|11
1615954030000|2021-03-17 04:07:10|149032.2|148942.2|149028.1|148938.1|149033.1|148943.1|149026.7|148936.7|10
1615954040000|2021-03-17 04:07:20|149027.3|148937.3|149031.1|148941.1|149031.4|148941.4|149027.3|148937.3|5
1615954050000|2021-03-17 04:07:30|149031|148941|149036.6|148946.6|149039.9|148949.9|149027.5|148937.5|8
1615954060000|2021-03-17 04:07:40|149032.5|148942.5|149039|148949|149039|148949|149032.5|148942.5|4
1615954070000|2021-03-17 04:07:50|149039.4|148949.4|149037.3|148947.3|149039.8|148949.8|149036.5|148946.5|6
1615954080000|2021-03-17 04:08:00|149032.2|148942.2|149032.5|148942.5|149034.9|148944.9|149031|148941|7
1615954090000|2021-03-17 04:08:10|149033.2|148943.2|149032.1|148942.1|149033.3|148943.3|149030.7|148940.7|8
1615954100000|2021-03-17 04:08:20|149031|148941|149034|148944|149041.4|148951.4|149030.8|148940.8|7
1615954110000|2021-03-17 04:08:30|149032.7|148942.7|149031.1|148941.1|149032.9|148942.9|149030.6|148940.6|9
1615954120000|2021-03-17 04:08:40|149031.9|148941.9|149031.8|148941.8|149033.9|148943.9|149031.3|148941.3|8
1615954130000|2021-03-17 04:08:50|149058.8|148928.8|149053.6|148923.6|149058.8|148928.8|149053.6|148923.6|4
1615954140000|2021-03-17 04:09:00|149032.3|148942.3|149032.9|148942.9|149033.3|148943.3|149032.3|148942.3|5
1615954150000|2021-03-17 04:09:10|149033.5|148943.5|149032.2|148942.2|149033.5|148943.5|149032|148942|5
1615954160000|2021-03-17 04:09:20|149032.5|148942.5|149036.6|148946.6|149037|148947|149032.4|148942.4|8
1615954170000|2021-03-17 04:09:30|149036.9|148946.9|149033.7|148943.7|149036.9|148946.9|149029.2|148939.2|7
1615954180000|2021-03-17 04:09:40|149034.2|148944.2|149032.3|148942.3|149038.7|148948.7|149032.3|148942.3|5
1615954190000|2021-03-17 04:09:50|149033.6|148943.6|149032.5|148942.5|149034.1|148944.1|149032.4|148942.4|4
1615954200000|2021-03-17 04:10:00|149032.6|148942.6|149052.7|148922.7|149056.4|148942.6|149027|148915.6|13
1615954210000|2021-03-17 04:10:10|149052.3|148922.3|149049|148919|149054|148924|149047|148917|8
1615954220000|2021-03-17 04:10:20|149049.2|148919.2|149050.6|148920.6|149050.7|148920.7|149048.9|148918.9|12
1615954230000|2021-03-17 04:10:30|149048.8|148918.8|149031.7|148941.7|149048.8|148941.7|149029.3|148918.8|4
1615954240000|2021-03-17 04:10:40|149032.7|148942.7|149035|148945|149035.1|148945.1|149032.3|148942.3|5
1615954250000|2021-03-17 04:10:50|149035.1|148945.1|149047.7|148917.7|149048.7|148946.2|149026.6|148916.7|11
1615954260000|2021-03-17 04:11:00|149046.4|148916.4|149029.1|148939.1|149048.7|148941.6|149026.3|148916|13
1615954270000|2021-03-17 04:11:10|149032.3|148942.3|149033|148943|149033|148943|149032.3|148942.3|3
1615954280000|2021-03-17 04:11:20|149032.8|148942.8|149032.4|148942.4|149034.4|148944.4|149031.2|148941.2|8
1615954290000|2021-03-17 04:11:30|149032.7|148942.7|149033.2|148943.2|149033.2|148943.2|149032.6|148942.6|7
1615954300000|2021-03-17 04:11:40|149036|148946|149034.6|148944.6|149036|148946|149034.6|148944.6|3
1615954310000|2021-03-17 04:11:50|149034.9|148944.9|149036.4|148946.4|149036.4|148946.4|149034.9|148944.9|4
1615954320000|2021-03-17 04:12:00|149036.7|148946.7|149052.5|148922.5|149052.5|148946.7|149028.9|148918.2|10
1615954330000|2021-03-17 04:12:10|149034.6|148944.6|149031.5|148941.5|149034.9|148944.9|149031.3|148941.3|9
1615954340000|2021-03-17 04:12:20|149032.4|148942.4|149032.3|148942.3|149032.5|148942.5|149032.3|148942.3|6
1615954350000|2021-03-17 04:12:30|149034.5|148944.5|149031.1|148941.1|149034.5|148944.5|149031.1|148941.1|6
1615954360000|2021-03-17 04:12:40|149031.4|148941.4|149031.5|148941.5|149032.6|148942.6|149030.9|148940.9|7
1615954370000|2021-03-17 04:12:50|149031.4|148941.4|149043.6|148913.6|149043.6|148941.7|149021.7|148913.6|7
1615954380000|2021-03-17 04:13:00|149027.7|148937.7|149026.6|148936.6|149036.3|148946.3|149025.1|148935.1|6
1615954390000|2021-03-17 04:13:10|149028.2|148938.2|149023.2|148933.2|149043.8|148938.2|149023.2|148911.9|10
1615954400000|2021-03-17 04:13:20|149023.5|148933.5|149025.3|148935.3|149025.3|148935.3|149017|148927|4
1615954410000|2021-03-17 04:13:30|149024.3|148934.3|149040|148910|149040|148934.3|149022.2|148910|3
1615954420000|2021-03-17 04:13:40|149039|148909|149029.1|148939.1|149039|148941.5|149025.6|148909|14
1615954430000|2021-03-17 04:13:50|149029|148939|149043.7|148913.7|149043.7|148939.2|149024.2|148913.7|15
1615954440000|2021-03-17 04:14:00|149033.4|148903.4|149018.1|148888.1|149033.4|148903.4|149015.4|148885.4|19
1615954450000|2021-03-17 04:14:10|149018.5|148888.5|149015.8|148885.8|149018.5|148888.5|149015.8|148885.8|10
1615954460000|2021-03-17 04:14:20|149016.6|148886.6|149016.8|148886.8|149018.9|148888.9|149016.6|148886.6|9
1615954470000|2021-03-17 04:14:30|149016.6|148886.6|149026.5|148896.5|149029.6|148899.6|149016.6|148886.6|9
1615954480000|2021-03-17 04:14:40|149030.5|148900.5|149006.6|148916.6|149030.5|148916.6|149006.6|148897.1|7
1615954490000|2021-03-17 04:14:50|149007.8|148917.8|149032.4|148902.4|149032.4|148918.3|149007.8|148901.5|10
1615954500000|2021-03-17 04:15:00|149032.5|148902.5|149016.2|148926.2|149033.1|148926.3|149013.3|148902.5|8
1615954510000|2021-03-17 04:15:10|149016.7|148926.7|149015.4|148925.4|149016.8|148926.8|149015.2|148925.2|8
1615954520000|2021-03-17 04:15:20|149016.2|148926.2|149056.1|148926.1|149057.1|148949.6|149016.2|148924.8|22
1615954530000|2021-03-17 04:15:30|149055.7|148925.7|149048.2|148918.2|149058.1|148928.1|149048.2|148918.2|18
1615954540000|2021-03-17 04:15:40|149049.1|148919.1|149048.9|148918.9|149050.1|148920.1|149048.9|148918.9|8
1615954550000|2021-03-17 04:15:50|149048.7|148918.7|149031.3|148941.3|149051.5|148941.3|149031.3|148918.7|6
1615954560000|2021-03-17 04:16:00|149031.2|148941.2|149023.9|148933.9|149033.4|148943.4|149023.9|148933.9|12
1615954570000|2021-03-17 04:16:10|149022|148932|149027.7|148937.7|149027.8|148937.8|149022|148932|4
1615954580000|2021-03-17 04:16:20|149028.3|148938.3|149057.9|148927.9|149058.1|148946.9|149028.3|148921|18
1615954590000|2021-03-17 04:16:30|149058.4|148928.4|149058.5|148928.5|149058.5|148928.5|149058.4|148928.4|2
1615954600000|2021-03-17 04:16:40|149058.6|148928.6|149040.8|148950.8|149058.6|148951|149038.4|148928.4|7
1615954610000|2021-03-17 04:16:50|149040.4|148950.4|149044|148954|149044|148954|149034.9|148944.9|17
1615954620000|2021-03-17 04:17:00|149043.9|148953.9|149044.4|148954.4|149044.4|148954.4|149043.9|148953.9|3
1615954630000|2021-03-17 04:17:10|149043|148953|149042.9|148952.9|149043.1|148953.1|149042.9|148952.9|3
1615954640000|2021-03-17 04:17:20|149043|148953|149042.7|148952.7|149043.6|148953.6|149041.2|148951.2|7
1615954650000|2021-03-17 04:17:30|149042.8|148952.8|149042.3|148952.3|149042.9|148952.9|149042.3|148952.3|3
1615954660000|2021-03-17 04:17:40|149042.9|148952.9|149043.1|148953.1|149043.1|148953.1|149042.1|148952.1|6
1615954670000|2021-03-17 04:17:50|149043.9|148953.9|149042.6|148952.6|149048.1|148958.1|149040.4|148950.4|10
1615954680000|2021-03-17 04:18:00|149043.1|148953.1|149059.1|148929.1|149059.1|148953.4|149037.8|148918.7|17
1615954690000|2021-03-17 04:18:10|149059.5|148929.5|149054.4|148924.4|149059.5|148929.5|149054.4|148924.4|4
1615954700000|2021-03-17 04:18:20|149056.1|148926.1|149056.2|148926.2|149061.9|148931.9|149050.8|148920.8|24
1615954710000|2021-03-17 04:18:30|149055.8|148925.8|149054.5|148924.5|149057.2|148927.2|149043.6|148913.6|16
1615954720000|2021-03-17 04:18:40|149036.3|148946.3|149033.3|148943.3|149036.3|148946.3|149031.3|148941.3|4
1615954730000|2021-03-17 04:18:50|149033.6|148943.6|149033.8|148943.8|149033.8|148943.8|149033.5|148943.5|5
1615954740000|2021-03-17 04:19:00|149031.4|148941.4|149031.4|148941.4|149034.4|148944.4|149031.3|148941.3|8
1615954750000|2021-03-17 04:19:10|149031.6|148941.6|149025.8|148895.8|149035|148945|149024.5|148894.5|15
1615954760000|2021-03-17 04:19:20|149033.8|148903.8|149018.2|148888.2|149033.8|148903.8|149017.6|148887.6|8
1615954770000|2021-03-17 04:19:30|149022.1|148892.1|148992.9|148862.9|149022.1|148892.1|148981|148851|15
1615954780000|2021-03-17 04:19:40|148991.9|148861.9|149012.8|148882.8|149012.8|148882.8|148990|148860|14
1615954790000|2021-03-17 04:19:50|149013|148883|149011|148881|149013|148883|149009.7|148879.7|12
1615954800000|2021-03-17 04:20:00|149011.7|148881.7|148986.3|148856.3|149011.7|148881.7|148982.9|148852.9|13
1615954810000|2021-03-17 04:20:10|148986.1|148856.1|148989.9|148859.9|148990.1|148860.1|148985.2|148855.2|8
1615954820000|2021-03-17 04:20:20|148990|148860|148988.2|148858.2|148990.4|148860.4|148987.1|148857.1|11
1615954830000|2021-03-17 04:20:30|148987.9|148857.9|148971.4|148841.4|148987.9|148857.9|148969.2|148839.2|10
1615954840000|2021-03-17 04:20:40|148971.5|148841.5|148969.8|148839.8|148972.1|148842.1|148968.8|148838.8|7
1615954850000|2021-03-17 04:20:50|148970.5|148840.5|148975.1|148845.1|148976.8|148846.8|148970.5|148840.5|4
1615954860000|2021-03-17 04:21:00|148973.9|148843.9|148972.7|148842.7|148973.9|148843.9|148972.3|148842.3|7
1615954870000|2021-03-17 04:21:10|148972.1|148842.1|148967.9|148837.9|148972.9|148842.9|148967.9|148837.9|11
1615954880000|2021-03-17 04:21:20|148958|148828|148966.7|148836.7|148966.7|148836.7|148946.3|148816.3|15
1615954890000|2021-03-17 04:21:30|148967.8|148837.8|148964|148834|148967.8|148837.8|148963.4|148833.4|6
1615954900000|2021-03-17 04:21:40|148964.1|148834.1|148961.7|148831.7|148967.1|148837.1|148961.7|148831.7|15
1615954910000|2021-03-17 04:21:50|148961.2|148831.2|148961.2|148831.2|148961.3|148831.3|148961.2|148831.2|3
1615954920000|2021-03-17 04:22:00|148960.1|148830.1|148962.6|148832.6|148962.9|148832.9|148958.6|148828.6|9
1615954930000|2021-03-17 04:22:10|148961.8|148831.8|148967.8|148837.8|148970.1|148840.1|148960.7|148830.7|11
1615954940000|2021-03-17 04:22:20|148969.7|148839.7|148972.5|148842.5|148973.6|148843.6|148969.7|148839.7|9
1615954950000|2021-03-17 04:22:30|148973.2|148843.2|148973.7|148843.7|148973.8|148843.8|148972.3|148842.3|8
1615954960000|2021-03-17 04:22:40|148974|148844|148973.8|148843.8|148974.2|148844.2|148973.8|148843.8|4
1615954970000|2021-03-17 04:22:50|148973|148843|148956|148866|148973.3|148866|148954.9|148843|6
1615954980000|2021-03-17 04:23:00|148956.5|148866.5|148980.1|148850.1|148985.1|148866.5|148956.5|148845|5
1615954990000|2021-03-17 04:23:10|148983.5|148853.5|148986.3|148856.3|148986.3|148871.9|148961.1|148853.4|9
1615955000000|2021-03-17 04:23:20|148985.3|148855.3|148997.1|148867.1|148997.1|148867.1|148979.9|148849.9|9
1615955010000|2021-03-17 04:23:30|148996.5|148866.5|149021.8|148891.8|149022.1|148892.1|148996.5|148866.5|11
1615955020000|2021-03-17 04:23:40|149021.7|148891.7|149016.4|148886.4|149021.7|148908|148994.6|148884.7|15
1615955030000|2021-03-17 04:23:50|149016.8|148886.8|148979.7|148849.7|149016.8|148886.8|148979.7|148849.7|14
1615955040000|2021-03-17 04:24:00|148964.7|148834.7|148974.2|148844.2|148975.7|148845.7|148964.7|148834.7|11
1615955050000|2021-03-17 04:24:10|148978.9|148848.9|148979.4|148849.4|148980.5|148850.5|148977|148847|11
1615955060000|2021-03-17 04:24:20|148980.1|148850.1|148983|148853|148987.9|148857.9|148980.1|148850.1|6
1615955070000|2021-03-17 04:24:30|148986.9|148856.9|148990.6|148860.6|148990.6|148860.6|148986.9|148856.9|6
1615955080000|2021-03-17 04:24:40|148990.7|148860.7|148990.3|148860.3|148990.7|148860.7|148990.3|148860.3|3
1615955090000|2021-03-17 04:24:50|148990.4|148860.4|148999.6|148869.6|148999.6|148869.6|148989.7|148859.7|8
1615955100000|2021-03-17 04:25:00|149012.5|148882.5|149019.1|148889.1|149026.4|148896.4|149012.5|148882.5|23
1615955110000|2021-03-17 04:25:10|149019.2|148889.2|148920.4|148790.4|149020|148890|148920.4|148790.4|17
1615955120000|2021-03-17 04:25:20|148917.3|148787.3|148936.3|148806.3|148936.3|148806.3|148915|148785|26
1615955130000|2021-03-17 04:25:30|148942.2|148812.2|148940.2|148810.2|148946.2|148816.2|148939.8|148809.8|15
1615955140000|2021-03-17 04:25:40|148941.5|148811.5|148946.4|148816.4|148971.9|148816.4|148938.7|148766.5|16
1615955150000|2021-03-17 04:25:50|148949|148819|148948.4|148818.4|148952.1|148822.1|148948.4|148818.4|7
1615955160000|2021-03-17 04:26:00|148950.1|148820.1|148958.7|148828.7|148958.7|148828.7|148950.1|148820.1|7
1615955170000|2021-03-17 04:26:10|148956.8|148826.8|148958|148828|148960.1|148830.1|148956|148826|6
1615955180000|2021-03-17 04:26:20|148959.8|148829.8|148974.4|148844.4|148976.3|148846.3|148959.8|148829.8|19
1615955190000|2021-03-17 04:26:30|148973.5|148843.5|148973|148843|148974.3|148844.3|148972.3|148842.3|14
1615955200000|2021-03-17 04:26:40|148972.4|148842.4|148972.2|148842.2|148972.5|148842.5|148970|148840|15
1615955210000|2021-03-17 04:26:50|148972.4|148842.4|148975.6|148845.6|148976.1|148846.1|148971.6|148841.6|9
1615955220000|2021-03-17 04:27:00|148975.4|148845.4|148974.8|148844.8|148975.8|148845.8|148972.1|148842.1|14
1615955230000|2021-03-17 04:27:10|148975.7|148845.7|148976.5|148846.5|148984.4|148854.4|148975.6|148845.6|12
1615955240000|2021-03-17 04:27:20|148976.6|148846.6|148977.3|148847.3|148977.5|148847.5|148975.2|148845.2|15
1615955250000|2021-03-17 04:27:30|148980|148850|148952.1|148822.1|148980|148850|148951.2|148821.2|16
1615955260000|2021-03-17 04:27:40|148933|148843|148957|148827|148981.3|148851.3|148933|148820.8|15
1615955270000|2021-03-17 04:27:50|148956.9|148826.9|148977|148847|148977.2|148868.9|148956.9|148826.9|8
1615955280000|2021-03-17 04:28:00|148977.1|148847.1|148952.2|148862.2|148977.1|148868.5|148952.2|148839.5|10
1615955290000|2021-03-17 04:28:10|148953.9|148863.9|148948.5|148858.5|148957.6|148867.6|148948.5|148858.5|10
1615955300000|2021-03-17 04:28:20|148947.7|148857.7|148947|148857|148950.2|148860.2|148945.3|148855.3|9
1615955310000|2021-03-17 04:28:30|148947.1|148857.1|148947.1|148857.1|148947.1|148857.1|148945.8|148855.8|5
1615955320000|2021-03-17 04:28:40|148947.2|148857.2|148953.9|148863.9|148956.6|148866.6|148947.1|148857.1|13
1615955330000|2021-03-17 04:28:50|148953.4|148863.4|148939.5|148849.5|148970.8|148864.4|148939.4|148823.4|16
1615955340000|2021-03-17 04:29:00|148958.7|148828.7|148951.7|148821.7|148974.1|148855.5|148945.5|148820.6|18
1615955350000|2021-03-17 04:29:10|148952.8|148822.8|148968.9|148838.9|148968.9|148838.9|148951.7|148821.7|7
1615955360000|2021-03-17 04:29:20|148965.6|148835.6|148964.5|148834.5|148967.9|148837.9|148964.5|148834.5|5
1615955370000|2021-03-17 04:29:30|148962.8|148832.8|148969.1|148839.1|148970|148840|148962.8|148832.8|7
1615955380000|2021-03-17 04:29:40|148968.9|148838.9|148948.9|148858.9|148968.9|148858.9|148947.8|148838.9|4
1615955390000|2021-03-17 04:29:50|148952.3|148862.3|148963.7|148833.7|148970.6|148862.3|148943.8|148833.7|10
1615955400000|2021-03-17 04:30:00|148964.4|148834.4|148966|148836|148966|148836|148959.1|148829.1|10
1615955410000|2021-03-17 04:30:10|148967.3|148837.3|148965.2|148835.2|148967.5|148837.5|148965.2|148835.2|8
1615955420000|2021-03-17 04:30:20|148970.3|148840.3|148949.7|148859.7|148970.3|148859.7|148948.6|148839.6|4
1615955430000|2021-03-17 04:30:30|148949|148859|148950.1|148860.1|148950.1|148860.1|148948.9|148858.9|3
1615955440000|2021-03-17 04:30:40|148946.5|148856.5|148944.1|148854.1|148953.4|148863.4|148944.1|148854.1|14
1615955450000|2021-03-17 04:30:50|148946.6|148856.6|148950.8|148860.8|148957.4|148867.4|148946.6|148856.6|5
1615955460000|2021-03-17 04:31:00|148955.4|148865.4|148954.6|148864.6|148956.3|148866.3|148954.2|148864.2|5
1615955470000|2021-03-17 04:31:10|148953|148863|148973.3|148843.3|148973.3|148864.7|148953|148843.3|8
1615955480000|2021-03-17 04:31:20|148968.1|148838.1|148964.8|148834.8|148976.6|148846.6|148959.7|148829.7|14
1615955490000|2021-03-17 04:31:30|148962.2|148832.2|148969.9|148839.9|148975.4|148845.4|148961.2|148831.2|17
1615955500000|2021-03-17 04:31:40|148970.1|148840.1|148969.4|148839.4|148970.1|148840.1|148967.5|148837.5|6
1615955510000|2021-03-17 04:31:50|148970.3|148840.3|148970.4|148840.4|148971.5|148841.5|148969.9|148839.9|8
1615955520000|2021-03-17 04:32:00|148956.7|148866.7|148955.8|148865.8|148961.9|148871.9|148954.8|148864.8|8
1615955530000|2021-03-17 04:32:10|148960.3|148870.3|148954|148864|148960.4|148870.4|148954|148864|5
1615955540000|2021-03-17 04:32:20|148954.5|148864.5|148953.7|148863.7|148955|148865|148951.4|148861.4|7
1615955550000|2021-03-17 04:32:30|148954.9|148864.9|148973.6|148843.6|148981|148865.1|148950.8|148829.1|22
1615955560000|2021-03-17 04:32:40|148970|148840|148959.9|148829.9|148975.4|148845.4|148959.8|148829.8|12
1615955570000|2021-03-17 04:32:50|148941.1|148851.1|148967.9|148837.9|148970.8|148851.1|148940.1|148829|15
1615955580000|2021-03-17 04:33:00|148944|148854|148946.5|148856.5|148946.5|148856.5|148943.9|148853.9|6
1615955590000|2021-03-17 04:33:10|148945.5|148855.5|148964.6|148834.6|148964.6|148856|148945.5|148834.6|4
1615955600000|2021-03-17 04:33:20|148963.8|148833.8|148968.5|148838.5|148968.5|148838.5|148959.5|148829.5|8
1615955610000|2021-03-17 04:33:30|148966.5|148836.5|148963.4|148833.4|148966.5|148836.5|148962.4|148832.4|5
1615955620000|2021-03-17 04:33:40|148967.5|148837.5|148963.8|148833.8|148977.4|148847.4|148963.8|148833.8|14
1615955630000|2021-03-17 04:33:50|148966.6|148836.6|148956.6|148826.6|148967.6|148837.6|148954.1|148824.1|7
1615955640000|2021-03-17 04:34:00|148959.8|148829.8|148958.5|148828.5|148965.6|148835.6|148953.3|148823.3|27
1615955650000|2021-03-17 04:34:10|148959|148829|148961.9|148831.9|148961.9|148831.9|148959|148829|3
1615955660000|2021-03-17 04:34:20|148961.8|148831.8|148960.8|148830.8|148961.8|148831.8|148958|148828|8
1615955670000|2021-03-17 04:34:30|148965.2|148835.2|148966|148836|148966|148836|148964.1|148834.1|7
1615955680000|2021-03-17 04:34:40|148964.9|148834.9|148962.5|148832.5|148969.6|148839.6|148961|148831|12
1615955690000|2021-03-17 04:34:50|148962.4|148832.4|148982.8|148852.8|148983|148855.7|148945.7|148832.4|9
1615955700000|2021-03-17 04:35:00|148961.8|148871.8|148962.8|148872.8|148963|148873|148961.8|148871.8|7
1615955710000|2021-03-17 04:35:10|148963|148873|148957.9|148867.9|148963|148873|148957.5|148867.5|8
1615955720000|2021-03-17 04:35:20|148958.2|148868.2|148961.3|148871.3|148961.3|148871.3|148958.2|148868.2|4
1615955730000|2021-03-17 04:35:30|148961.6|148871.6|148961.2|148871.2|148961.6|148871.6|148958.4|148868.4|6
1615955740000|2021-03-17 04:35:40|148964.6|148874.6|148958.9|148868.9|148964.6|148874.6|148957.6|148867.6|9
1615955750000|2021-03-17 04:35:50|148958.4|148868.4|148963.6|148833.6|148967.5|148868.4|148949.6|148832.3|10
1615955760000|2021-03-17 04:36:00|148945.7|148855.7|148952.6|148822.6|148968.3|148855.7|148945.6|148822.6|11
1615955770000|2021-03-17 04:36:10|148954|148824|148977.8|148847.8|148977.8|148847.8|148953.2|148823.2|17
1615955780000|2021-03-17 04:36:20|148975.4|148845.4|148974.2|148844.2|148977.6|148847.6|148974.1|148844.1|7
1615955790000|2021-03-17 04:36:30|148973.5|148843.5|148975.7|148845.7|148978.6|148848.6|148973.5|148843.5|13
1615955800000|2021-03-17 04:36:40|148976.2|148846.2|148954.6|148864.6|148976.2|148865.4|148954.6|148844.5|7
1615955810000|2021-03-17 04:36:50|148954.7|148864.7|148956.7|148866.7|148958.5|148868.5|148954.5|148864.5|8
1615955820000|2021-03-17 04:37:00|148958.8|148868.8|148959.1|148869.1|148959.1|148869.1|148958.4|148868.4|12
1615955830000|2021-03-17 04:37:10|148956.2|148866.2|148956.8|148866.8|148958.3|148868.3|148956.2|148866.2|9
1615955840000|2021-03-17 04:37:20|148961.2|148871.2|148959.9|148869.9|148961.2|148871.2|148959.9|148869.9|6
1615955850000|2021-03-17 04:37:30|148959.8|148869.8|148956.3|148866.3|148959.8|148869.8|148955|148865|12
1615955860000|2021-03-17 04:37:40|148959|148869|148969.4|148839.4|148978.5|148871.8|148948.4|148839.4|10
1615955870000|2021-03-17 04:37:50|148948.7|148858.7|148971.1|148841.1|148971.4|148860.5|148946.4|148836.5|10
1615955880000|2021-03-17 04:38:00|148971.2|148841.2|148987.4|148857.4|148989.6|148859.6|148966.3|148836.3|15
1615955890000|2021-03-17 04:38:10|148992.6|148862.6|148993.3|148863.3|148993.3|148863.3|148991.6|148861.6|10
1615955900000|2021-03-17 04:38:20|148992.3|148862.3|148973.6|148883.6|148992.4|148884.9|148973.6|148861.5|8
1615955910000|2021-03-17 04:38:30|148974.4|148884.4|148967.3|148877.3|148974.4|148884.4|148967.3|148877.3|9
1615955920000|2021-03-17 04:38:40|148967|148877|148967|148877|148967.6|148877.6|148966.3|148876.3|9
1615955930000|2021-03-17 04:38:50|148967.4|148877.4|148974.3|148884.3|148975.6|148885.6|148967.4|148877.4|8
1615955940000|2021-03-17 04:39:00|148976.6|148886.6|148991.2|148861.2|148993.6|148886.6|148973.1|148861|9
1615955950000|2021-03-17 04:39:10|148990.9|148860.9|148991.7|148861.7|148992.1|148862.1|148989.7|148859.7|6
1615955960000|2021-03-17 04:39:20|148991.5|148861.5|148996.1|148866.1|148996.7|148866.7|148991.4|148861.4|5
1615955970000|2021-03-17 04:39:30|148995.8|148865.8|148976.3|148886.3|148995.8|148889.4|148973.5|148865.8|7
1615955980000|2021-03-17 04:39:40|148970.8|148880.8|148969.7|148879.7|148970.8|148880.8|148969.7|148879.7|4
1615955990000|2021-03-17 04:39:50|148971.7|148881.7|148975.5|148885.5|148978.5|148888.5|148971.3|148881.3|7
1615956000000|2021-03-17 04:40:00|148973.1|148883.1|148992.9|148862.9|148992.9|148883.3|148972.3|148862.9|5
1615956010000|2021-03-17 04:40:10|148992.7|148862.7|148993.4|148863.4|148993.4|148863.4|148991.9|148861.9|4
1615956020000|2021-03-17 04:40:20|148990.6|148860.6|148978.9|148888.9|149025.4|148898.5|148978.1|148860.2|23
1615956030000|2021-03-17 04:40:30|148977.5|148887.5|148993.4|148863.4|148998.4|148887.5|148976.2|148863.4|9
1615956040000|2021-03-17 04:40:40|148993.1|148863.1|148992.9|148862.9|148995.3|148865.3|148992.5|148862.5|11
1615956050000|2021-03-17 04:40:50|148994.9|148864.9|148997.1|148867.1|148997.7|148867.7|148994.6|148864.6|6
1615956060000|2021-03-17 04:41:00|148996.7|148866.7|148972.1|148882.1|148996.7|148882.1|148972.1|148865.2|3
1615956070000|2021-03-17 04:41:10|148976.2|148886.2|148980.5|148890.5|148980.5|148890.5|148974.3|148884.3|4
1615956080000|2021-03-17 04:41:20|148975.5|148885.5|148995.5|148865.5|148997.5|148889.1|148973.5|148865.5|11
1615956090000|2021-03-17 04:41:30|148993.2|148863.2|148973|148883|148996.1|148883.9|148973|148863.2|5
1615956100000|2021-03-17 04:41:40|148972.6|148882.6|148971.6|148881.6|148972.6|148882.6|148971.2|148881.2|4
1615956110000|2021-03-17 04:41:50|148971.3|148881.3|148964.7|148874.7|148989.1|148881.4|148964.7|148858.5|6
1615956120000|2021-03-17 04:42:00|148973|148883|148968.9|148878.9|148973|148883|148968.9|148878.9|4
1615956130000|2021-03-17 04:42:10|148966.2|148876.2|148967.7|148877.7|148967.9|148877.9|148965.9|148875.9|8
1615956140000|2021-03-17 04:42:20|148967.2|148877.2|148966.6|148876.6|148969.1|148879.1|148966.5|148876.5|6
1615956150000|2021-03-17 04:42:30|148963|148873|148983.3|148853.3|148988|148879.4|148962.6|148853.3|6
1615956160000|2021-03-17 04:42:40|148961.1|148871.1|148982|148852|148982|148880.4|148957.5|148852|8
1615956170000|2021-03-17 04:42:50|148960.2|148870.2|148984.8|148854.8|148985|148870.2|148960.2|148851.4|10
1615956180000|2021-03-17 04:43:00|148984.1|148854.1|148982.7|148852.7|148985.3|148855.3|148982.1|148852.1|9
1615956190000|2021-03-17 04:43:10|148973.6|148843.6|148972.5|148842.5|148975|148845|148969|148839|12
1615956200000|2021-03-17 04:43:20|148970.9|148840.9|148967.3|148837.3|148970.9|148840.9|148966.5|148836.5|8
1615956210000|2021-03-17 04:43:30|148969.4|148839.4|148981.6|148851.6|148982.3|148852.3|148966.8|148836.8|14
1615956220000|2021-03-17 04:43:40|148981.4|148851.4|148989.9|148859.9|148990.4|148860.4|148971.3|148841.3|15
1615956230000|2021-03-17 04:43:50|148989.6|148859.6|149008.1|148878.1|149008.1|148878.1|148989.6|148859.6|12
1615956240000|2021-03-17 04:44:00|149006.1|148876.1|149012.4|148882.4|149012.8|148882.8|149000.9|148870.9|17
1615956250000|2021-03-17 04:44:10|149012.2|148882.2|148992|148862|149012.2|148882.2|148988.8|148858.8|12
1615956260000|2021-03-17 04:44:20|148995.3|148865.3|148981.2|148851.2|149009.1|148879.1|148981.2|148851.2|20
1615956270000|2021-03-17 04:44:30|148981.3|148851.3|148979.4|148849.4|148986|148856|148978.6|148848.6|17
1615956280000|2021-03-17 04:44:40|148981|148851|148983.6|148853.6|148983.6|148853.6|148980.6|148850.6|9
1615956290000|2021-03-17 04:44:50|148992.6|148862.6|149017.1|148887.1|149025.1|148895.1|148992.6|148862.6|19
1615956300000|2021-03-17 04:45:00|149017.5|148887.5|149014|148884|149017.5|148887.5|149013.5|148883.5|10
1615956310000|2021-03-17 04:45:10|149017.9|148887.9|149018.4|148888.4|149018.5|148888.5|149015.7|148885.7|10
1615956320000|2021-03-17 04:45:20|149018.3|148888.3|148992.6|148902.6|149018.7|148905.9|148992.6|148888.1|9
1615956330000|2021-03-17 04:45:30|148993.5|148903.5|148986.9|148896.9|149019.3|148908|148986.7|148877|14
1615956340000|2021-03-17 04:45:40|148984.9|148894.9|149006.6|148876.6|149006.9|148896.8|148984.9|148876.1|9
1615956350000|2021-03-17 04:45:50|149006.7|148876.7|149013.3|148883.3|149013.7|148883.7|149006.7|148876.7|10
1615956360000|2021-03-17 04:46:00|149013.2|148883.2|148993.7|148903.7|149013.2|148903.7|148988.2|148883.2|7
1615956370000|2021-03-17 04:46:10|148997.2|148907.2|148997.4|148907.4|148997.9|148907.9|148997.2|148907.2|5
1615956380000|2021-03-17 04:46:20|148997.7|148907.7|148992.9|148902.9|148997.7|148907.7|148988.3|148898.3|7
1615956390000|2021-03-17 04:46:30|148994.5|148904.5|149008.7|148878.7|149015.6|148905.6|148982|148866|24
1615956400000|2021-03-17 04:46:40|149010.9|148880.9|149007.2|148877.2|149010.9|148880.9|149006.5|148876.5|7
1615956410000|2021-03-17 04:46:50|149008.4|148878.4|149009.3|148879.3|149009.3|148879.3|149008.3|148878.3|6
1615956420000|2021-03-17 04:47:00|149012.7|148882.7|149005.8|148875.8|149012.7|148882.7|149005.8|148875.8|9
1615956430000|2021-03-17 04:47:10|149006|148876|148990.4|148900.4|149007|148902.2|148989.4|148876|10
1615956440000|2021-03-17 04:47:20|149015.1|148885.1|149027.7|148897.7|149029.5|148899.5|149015.1|148885.1|16
1615956450000|2021-03-17 04:47:30|149033.2|148903.2|149031.5|148901.5|149033.2|148903.2|149031.1|148901.1|8
1615956460000|2021-03-17 04:47:40|149031.1|148901.1|149032.3|148902.3|149032.9|148902.9|149031.1|148901.1|3
1615956470000|2021-03-17 04:47:50|149012.3|148922.3|149009.5|148919.5|149012.3|148922.3|149009.1|148919.1|9
1615956480000|2021-03-17 04:48:00|149012.9|148922.9|149014.1|148924.1|149014.8|148924.8|149012.9|148922.9|5
1615956490000|2021-03-17 04:48:10|149014.7|148924.7|149013.3|148923.3|149014.7|148924.7|149010.5|148920.5|5
1615956500000|2021-03-17 04:48:20|149013.5|148923.5|149037.6|148907.6|149037.6|148925.2|149012.8|148901.5|10
1615956510000|2021-03-17 04:48:30|149037.7|148907.7|148978.3|148848.3|149038.2|148908.2|148927|148797|15
1615956520000|2021-03-17 04:48:40|148978.8|148848.8|148982.5|148852.5|148987.3|148857.3|148978.8|148848.8|9
1615956530000|2021-03-17 04:48:50|148982.4|148852.4|148983.9|148853.9|148984.1|148854.1|148978.4|148848.4|10
1615956540000|2021-03-17 04:49:00|148961.2|148831.2|148957.1|148827.1|148973|148843|148951.8|148821.8|11
1615956550000|2021-03-17 04:49:10|148955.5|148825.5|148971.5|148841.5|148972.7|148842.7|148951.6|148821.6|4
1615956560000|2021-03-17 04:49:20|148972.8|148842.8|148956.6|148866.6|148972.8|148867.8|148956.5|148842.8|4
1615956570000|2021-03-17 04:49:30|148956.5|148866.5|148960|148870|148963|148873|148955.5|148865.5|9
1615956580000|2021-03-17 04:49:40|148959.9|148869.9|149002.7|148872.7|149002.7|148877.2|148959.8|148853.5|15
1615956590000|2021-03-17 04:49:50|148996.6|148866.6|149003.6|148873.6|149005.4|148875.4|148996.6|148866.6|6
1615956600000|2021-03-17 04:50:00|149024.3|148894.3|149005.7|148875.7|149024.3|148894.3|149005.7|148875.7|13
1615956610000|2021-03-17 04:50:10|149008.3|148878.3|149010.1|148880.1|149010.1|148880.1|149008.3|148878.3|3
1615956620000|2021-03-17 04:50:20|148996.7|148866.7|149001.2|148871.2|149005.5|148875.5|148996.7|148866.7|6
1615956630000|2021-03-17 04:50:30|149000.7|148870.7|148987.1|148897.1|149007.5|148902.5|148987.1|148870.7|10
1615956640000|2021-03-17 04:50:40|148987.2|148897.2|148982.5|148892.5|148987.2|148897.2|148982.4|148892.4|6
1615956650000|2021-03-17 04:50:50|148983|148893|148980.1|148890.1|148989.5|148899.5|148980.1|148890.1|9
1615956660000|2021-03-17 04:51:00|148982.6|148892.6|149006.4|148876.4|149006.5|148912.7|148981.1|148871.7|12
1615956670000|2021-03-17 04:51:10|149006.2|148876.2|148987.6|148897.6|149006.2|148898.8|148987.6|148876.2|3
1615956680000|2021-03-17 04:51:20|148988.1|148898.1|148987.6|148897.6|148988.8|148898.8|148987.6|148897.6|4
1615956690000|2021-03-17 04:51:30|148988.1|148898.1|148989.7|148899.7|148989.7|148899.7|148988.1|148898.1|6
1615956700000|2021-03-17 04:51:40|148989.6|148899.6|148991.2|148901.2|148991.9|148901.9|148989.6|148899.6|7
1615956710000|2021-03-17 04:51:50|148990.9|148900.9|148993.8|148903.8|148993.8|148903.8|148990.9|148900.9|7
1615956720000|2021-03-17 04:52:00|148992.4|148902.4|149058.7|148928.7|149061|148931|148987.6|148897.6|17
1615956730000|2021-03-17 04:52:10|149058.6|148928.6|149059.9|148929.9|149060.1|148930.1|149058.6|148928.6|6
1615956740000|2021-03-17 04:52:20|149045.1|148915.1|149066|148936|149066.2|148936.2|149045.1|148915.1|12
1615956750000|2021-03-17 04:52:30|149068.8|148938.8|149060.3|148930.3|149069.2|148939.2|149050.1|148920.1|17
1615956760000|2021-03-17 04:52:40|149053|148923|149060.7|148930.7|149061.2|148931.2|149053|148923|8
1615956770000|2021-03-17 04:52:50|149059.9|148929.9|149057.3|148927.3|149059.9|148929.9|149057.2|148927.2|4
1615956780000|2021-03-17 04:53:00|149057.1|148927.1|149058.8|148928.8|149064.6|148934.6|149055.9|148925.9|14
1615956790000|2021-03-17 04:53:10|149062.3|148932.3|149062|148932|149062.3|148932.3|149055.5|148925.5|8
1615956800000|2021-03-17 04:53:20|149061.5|148931.5|149061.2|148931.2|149061.5|148931.5|149060.3|148930.3|8
1615956810000|2021-03-17 04:53:30|149061|148931|149057.8|148927.8|149061.2|148931.2|149057.8|148927.8|15
1615956820000|2021-03-17 04:53:40|149058.6|148928.6|149057.4|148927.4|149058.6|148928.6|149056.6|148926.6|7
1615956830000|2021-03-17 04:53:50|149057|148927|149059.1|148929.1|149059.3|148929.3|149055.1|148925.1|8
1615956840000|2021-03-17 04:54:00|149034.2|148944.2|149033.5|148943.5|149041|148951|149033.5|148943.5|5
1615956850000|2021-03-17 04:54:10|149030.8|148940.8|149032.3|148942.3|149037.3|148947.3|149030.8|148940.8|14
1615956860000|2021-03-17 04:54:20|149031.6|148941.6|149057.2|148927.2|149060.7|148950.4|149030.4|148926.3|11
1615956870000|2021-03-17 04:54:30|149057.4|148927.4|149057.3|148927.3|149059.9|148929.9|149056.9|148926.9|7
1615956880000|2021-03-17 04:54:40|149059.4|148929.4|149058.1|148928.1|149059.4|148929.4|149058.1|148928.1|6
1615956890000|2021-03-17 04:54:50|149058.2|148928.2|149032.4|148942.4|149061.5|148944.1|149031.2|148927.6|11
1615956900000|2021-03-17 04:55:00|149049.3|148919.3|149060.4|148930.4|149060.4|148930.4|149049.3|148919.3|4
1615956910000|2021-03-17 04:55:10|149057.9|148927.9|149060.6|148930.6|149060.6|148930.6|149057.8|148927.8|4
1615956920000|2021-03-17 04:55:20|149060.3|148930.3|149058.6|148928.6|149060.3|148930.3|149058.6|148928.6|3
1615956930000|2021-03-17 04:55:30|149061.8|148931.8|149053.2|148923.2|149064|148934|149052.1|148922.1|15
1615956940000|2021-03-17 04:55:40|149053.5|148923.5|149054.5|148924.5|149055|148925|149048.9|148918.9|14
1615956950000|2021-03-17 04:55:50|149053.8|148923.8|149052.4|148922.4|149053.8|148923.8|149050.6|148920.6|11
1615956960000|2021-03-17 04:56:00|149048.3|148918.3|149043.1|148913.1|149055.7|148925.7|149042.4|148912.4|19
1615956970000|2021-03-17 04:56:10|149040.5|148910.5|149044.3|148914.3|149047.9|148917.9|149040.5|148910.5|8
1615956980000|2021-03-17 04:56:20|149044.1|148914.1|149056.7|148926.7|149059.5|148929.5|149042.2|148912.2|8
1615956990000|2021-03-17 04:56:30|149052.6|148922.6|149054.5|148924.5|149054.5|148924.5|149046.6|148916.6|7
1615957000000|2021-03-17 04:56:40|149053.5|148923.5|149055.9|148925.9|149055.9|148925.9|149053.5|148923.5|5
1615957010000|2021-03-17 04:56:50|149056.1|148926.1|149029.1|148939.1|149056.1|148939.1|149029.1|148925.7|5
1615957020000|2021-03-17 04:57:00|149029.2|148939.2|149033.4|148943.4|149036.6|148946.6|149029.2|148939.2|10
1615957030000|2021-03-17 04:57:10|149033|148943|149034.2|148944.2|149036|148946|149028.4|148938.4|6
1615957040000|2021-03-17 04:57:20|149029.4|148939.4|149057.3|148927.3|149057.3|148948.4|149029.4|148919.1|11
1615957050000|2021-03-17 04:57:30|149057.6|148927.6|149060.3|148930.3|149060.3|148930.3|149056.6|148926.6|6
1615957060000|2021-03-17 04:57:40|149060.1|148930.1|149051.4|148921.4|149060.1|148930.1|149051.4|148921.4|7
1615957070000|2021-03-17 04:57:50|149050.9|148920.9|149047.7|148917.7|149054.9|148924.9|149047.4|148917.4|9
1615957080000|2021-03-17 04:58:00|149047.2|148917.2|149052.9|148922.9|149052.9|148922.9|149047.2|148917.2|4
1615957090000|2021-03-17 04:58:10|149051.4|148921.4|149055.3|148925.3|149055.3|148925.3|149050.6|148920.6|4
1615957100000|2021-03-17 04:58:20|149047.6|148917.6|149050.1|148920.1|149054.4|148937.6|149027.4|148914.1|7
1615957110000|2021-03-17 04:58:30|149042.5|148912.5|149042.3|148912.3|149044.2|148914.2|149041.2|148911.2|16
1615957120000|2021-03-17 04:58:40|149042.2|148912.2|149043.3|148913.3|149043.3|148913.3|149037.7|148907.7|12
1615957130000|2021-03-17 04:58:50|149042.3|148912.3|149036|148906|149043.2|148913.2|149036|148906|9
1615957140000|2021-03-17 04:59:00|149034.7|148904.7|149015|148925|149034.9|148928.8|149011|148897.5|8
1615957150000|2021-03-17 04:59:10|149032|148902|149033.5|148903.5|149034.2|148904.2|149030.2|148900.2|5
1615957160000|2021-03-17 04:59:20|149032.2|148902.2|149033.3|148903.3|149040.7|148910.7|149032.2|148902.2|11
1615957170000|2021-03-17 04:59:30|149033.2|148903.2|149037.8|148907.8|149039.7|148909.7|149033.2|148903.2|14
1615957180000|2021-03-17 04:59:40|149039.1|148909.1|149037.2|148907.2|149039.1|148909.1|149037.2|148907.2|4
1615957190000|2021-03-17 04:59:50|149034.4|148904.4|149036.3|148906.3|149040.3|148928.2|149009.8|148902.2|13
1615957200000|2021-03-17 05:00:00|149036.1|148906.1|149048.4|148918.4|149055.6|148925.6|149034.8|148904.8|20
1615957210000|2021-03-17 05:00:10|149047.6|148917.6|149028.4|148938.4|149050.6|148939.2|149028.2|148915.3|14
1615957220000|2021-03-17 05:00:20|149026.4|148936.4|149030|148940|149030|148940|149026.4|148936.4|12
1615957230000|2021-03-17 05:00:30|149023.8|148933.8|149040.7|148910.7|149051.7|148935.7|149023.5|148910.7|14
1615957240000|2021-03-17 05:00:40|149040.3|148910.3|149035.9|148905.9|149050.7|148934.4|149013.1|148905.9|24
1615957250000|2021-03-17 05:00:50|149038.5|148908.5|149032.9|148902.9|149038.5|148923.9|149013.4|148900.5|20
1615957260000|2021-03-17 05:01:00|149032.2|148902.2|149028.4|148898.4|149032.3|148902.3|149026.8|148896.8|8
1615957270000|2021-03-17 05:01:10|149027.7|148897.7|149005.1|148915.1|149027.7|148915.1|149005.1|148897.7|2
1615957280000|2021-03-17 05:01:20|149005.9|148915.9|149032|148902|149034.9|148915.9|149005.9|148901.6|7
1615957290000|2021-03-17 05:01:30|149031.8|148901.8|149024.4|148894.4|149031.8|148901.8|149024.4|148894.4|8
1615957300000|2021-03-17 05:01:40|149024.1|148894.1|149027.2|148897.2|149027.2|148897.2|149023.9|148893.9|5
1615957310000|2021-03-17 05:01:50|149008.1|148918.1|149026.7|148896.7|149029.3|148919.4|149005|148894.9|20
1615957320000|2021-03-17 05:02:00|149027|148897|149018.5|148928.5|149039.9|148929.8|149005.3|148896.2|16
1615957330000|2021-03-17 05:02:10|149017.8|148927.8|149020.5|148930.5|149020.5|148930.5|149017.7|148927.7|10
1615957340000|2021-03-17 05:02:20|149019|148929|149018.7|148928.7|149020.8|148930.8|149018.7|148928.7|11
1615957350000|2021-03-17 05:02:30|149019.6|148929.6|149025.1|148935.1|149050|148943.7|149019.2|148913.5|18
1615957360000|2021-03-17 05:02:40|149033.3|148943.3|149040.6|148910.6|149046|148943.3|149031.1|148910.6|9
1615957370000|2021-03-17 05:02:50|149042.2|148912.2|149027.2|148897.2|149042.5|148930.9|149012.9|148895.9|15
1615957380000|2021-03-17 05:03:00|149026|148896|149039.5|148909.5|149048.5|148918.5|149026|148896|16
1615957390000|2021-03-17 05:03:10|149041.1|148911.1|149023.3|148933.3|149042.8|148933.3|149019.9|148907.6|12
1615957400000|2021-03-17 05:03:20|149023.5|148933.5|149023.1|148933.1|149025.5|148935.5|149021.8|148931.8|12
1615957410000|2021-03-17 05:03:30|149019.2|148929.2|149049.8|148919.8|149054.2|148938.9|149019.2|148914.3|14
1615957420000|2021-03-17 05:03:40|149048.2|148918.2|149023.3|148933.3|149049.8|148936.4|149023.3|148918.2|13
1615957430000|2021-03-17 05:03:50|149024.3|148934.3|149056.9|148926.9|149056.9|148940.1|149022.7|148917.5|14
1615957440000|2021-03-17 05:04:00|149046.5|148916.5|149056.9|148926.9|149057|148927|149045.7|148915.7|15
1615957450000|2021-03-17 05:04:10|149043.4|148913.4|149051.8|148921.8|149057.4|148927.4|149043.4|148913.4|25
1615957460000|2021-03-17 05:04:20|149056.5|148926.5|149047.2|148917.2|149056.5|148926.5|149046.7|148916.7|25
1615957470000|2021-03-17 05:04:30|149047.6|148917.6|149043.9|148913.9|149047.6|148917.6|149034.2|148904.2|22
1615957480000|2021-03-17 05:04:40|149044.8|148914.8|149052.3|148922.3|149052.3|148922.3|149044.8|148914.8|4
1615957490000|2021-03-17 05:04:50|149049.7|148919.7|149049.2|148919.2|149050.8|148920.8|149047.3|148917.3|10
1615957500000|2021-03-17 05:05:00|149043|148913|149064.5|148934.5|149064.5|148946.2|149024.6|148913|17
1615957510000|2021-03-17 05:05:10|149063.5|148933.5|149064.2|148934.2|149065.4|148935.4|149063.5|148933.5|8
1615957520000|2021-03-17 05:05:20|149063.6|148933.6|149062.2|148932.2|149064.3|148934.3|149062.1|148932.1|12
1615957530000|2021-03-17 05:05:30|149062|148932|149045.5|148955.5|149062.3|148956.4|149045.3|148932|7
1615957540000|2021-03-17 05:05:40|149043.7|148953.7|149043.9|148953.9|149063.5|148960.1|149043.6|148920.6|14
1615957550000|2021-03-17 05:05:50|149045.5|148955.5|149042.3|148952.3|149051.9|148961.9|149042.2|148952.2|11
1615957560000|2021-03-17 05:06:00|149041.7|148951.7|149065.3|148935.3|149066.7|148951.7|149041.7|148932.3|5
1615957570000|2021-03-17 05:06:10|149065.2|148935.2|149034.4|148904.4|149065.2|148935.2|149033.9|148903.9|22
1615957580000|2021-03-17 05:06:20|149033.1|148903.1|149033.9|148903.9|149033.9|148903.9|149033.1|148903.1|2
1615957590000|2021-03-17 05:06:30|149032.6|148902.6|149016.5|148926.5|149032.6|148929.5|149012.6|148902.3|8
1615957600000|2021-03-17 05:06:40|149016.3|148926.3|149015.8|148925.8|149017.5|148927.5|149015.8|148925.8|5
1615957610000|2021-03-17 05:06:50|149015|148925|149032.9|148902.9|149033.9|148925|149014|148902.1|6
1615957620000|2021-03-17 05:07:00|149008.3|148918.3|149012.7|148922.7|149016.9|148926.9|149001.2|148911.2|11
1615957630000|2021-03-17 05:07:10|149013.1|148923.1|149037.2|148907.2|149038.3|148926.2|149010.9|148905.4|11
1615957640000|2021-03-17 05:07:20|149036.9|148906.9|149081.6|148951.6|149153.7|148967.7|149036.9|148906.9|29
1615957650000|2021-03-17 05:07:30|149082.9|148952.9|149071.9|148941.9|149109.3|148955.1|149071.9|148891.5|19
1615957660000|2021-03-17 05:07:40|149074|148944|149075.2|148945.2|149101.2|148951|149066.3|148896.7|15
1615957670000|2021-03-17 05:07:50|149079.9|148949.9|149096.5|148966.5|149141.8|148975|149079.9|148915.6|12
1615957680000|2021-03-17 05:08:00|149094.5|148964.5|149095.8|148965.8|149098.6|148968.6|149089.4|148959.4|12
1615957690000|2021-03-17 05:08:10|149094.5|148964.5|149094.8|148964.8|149098.3|148968.3|149094.2|148964.2|14
1615957700000|2021-03-17 05:08:20|149098.9|148968.9|149099|148969|149100.6|148970.6|149096.5|148966.5|13
1615957710000|2021-03-17 05:08:30|149097.3|148967.3|149093.7|148963.7|149099.6|148969.6|149092.8|148962.8|17
1615957720000|2021-03-17 05:08:40|149102.4|148972.4|149102.5|148972.5|149103.8|148973.8|149100.1|148970.1|13
1615957730000|2021-03-17 05:08:50|149102.4|148972.4|149099.9|148969.9|149102.4|148972.4|149099.9|148969.9|2
1615957740000|2021-03-17 05:09:00|149099.5|148969.5|149074.1|148944.1|149106.8|148976.8|149072.3|148942.3|22
1615957750000|2021-03-17 05:09:10|149073.9|148943.9|149071.3|148941.3|149073.9|148943.9|149070.5|148940.5|15
1615957760000|2021-03-17 05:09:20|149071|148941|149072.7|148942.7|149073|148943|149071|148941|9
1615957770000|2021-03-17 05:09:30|149072.6|148942.6|149067.2|148937.2|149073.7|148943.7|149067.2|148937.2|13
1615957780000|2021-03-17 05:09:40|149066.8|148936.8|149038.4|148908.4|149067.2|148937.2|149038.4|148908.4|10
1615957790000|2021-03-17 05:09:50|149025.9|148895.9|149025.5|148895.5|149026.3|148896.3|149016.3|148886.3|17
1615957800000|2021-03-17 05:10:00|149025.4|148895.4|149023.4|148893.4|149027.4|148897.4|149022.6|148892.6|14
1615957810000|2021-03-17 05:10:10|149023.9|148893.9|149023.3|148893.3|149025.4|148895.4|149023.1|148893.1|12
1615957820000|2021-03-17 05:10:20|149022.7|148892.7|149021.9|148891.9|149023.7|148893.7|149021.9|148891.9|10
1615957830000|2021-03-17 05:10:30|149023.8|148893.8|149030.6|148900.6|149031.2|148901.2|149023.8|148893.8|13
1615957840000|2021-03-17 05:10:40|149030.3|148900.3|149042.6|148912.6|149043|148913|149029.6|148899.6|11
1615957850000|2021-03-17 05:10:50|149053.5|148923.5|149063.6|148933.6|149064.3|148934.3|149053.5|148923.5|16
1615957860000|2021-03-17 05:11:00|149062.8|148932.8|149067.1|148937.1|149068.6|148938.6|149062.7|148932.7|16
1615957870000|2021-03-17 05:11:10|149067.3|148937.3|149069.2|148939.2|149069.2|148939.2|149067|148937|10
1615957880000|2021-03-17 05:11:20|149069.3|148939.3|149064.2|148934.2|149071.7|148941.7|149064.2|148934.2|20
1615957890000|2021-03-17 05:11:30|149064.3|148934.3|149068.2|148938.2|149068.2|148938.2|149064.2|148934.2|9
1615957900000|2021-03-17 05:11:40|149066|148936|149068|148938|149068.1|148938.1|149066|148936|13
1615957910000|2021-03-17 05:11:50|149072.2|148942.2|149073.3|148943.3|149077.3|148947.3|149069.7|148939.7|13
1615957920000|2021-03-17 05:12:00|149073.5|148943.5|149074.1|148944.1|149074.1|148944.1|149070.9|148940.9|9
1615957930000|2021-03-17 05:12:10|149073.3|148943.3|149067.7|148937.7|149074.4|148944.4|149067.7|148937.7|10
1615957940000|2021-03-17 05:12:20|149067.6|148937.6|149066.9|148936.9|149067.6|148937.6|149066.7|148936.7|9
1615957950000|2021-03-17 05:12:30|149066.8|148936.8|149066.6|148936.6|149066.8|148963.4|149051|148936.4|10
1615957960000|2021-03-17 05:12:40|149066.1|148936.1|149067.8|148937.8|149068.4|148938.4|149065.2|148935.2|12
1615957970000|2021-03-17 05:12:50|149066.2|148936.2|149054.4|148924.4|149066.2|148936.2|149054.4|148924.4|11
1615957980000|2021-03-17 05:13:00|149041.2|148951.2|149055.5|148925.5|149060.8|148951.2|149039.6|148921.2|16
1615957990000|2021-03-17 05:13:10|149055.7|148925.7|149082.4|148952.4|149082.6|148952.6|149055.7|148925.7|22
1615958000000|2021-03-17 05:13:20|149083.6|148953.6|149084.8|148954.8|149084.8|148954.8|149080.5|148950.5|14
1615958010000|2021-03-17 05:13:30|149084.7|148954.7|149081.8|148951.8|149085.7|148955.7|149081.8|148951.8|7
1615958020000|2021-03-17 05:13:40|149081.6|148951.6|149081.7|148951.7|149082|148952|149081|148951|13
1615958030000|2021-03-17 05:13:50|149082.1|148952.1|149082.7|148952.7|149084.3|148954.3|149082.1|148952.1|12
1615958040000|2021-03-17 05:14:00|149084.2|148954.2|149097.2|148967.2|149098.6|148968.6|149082.3|148952.3|20
1615958050000|2021-03-17 05:14:10|149096.5|148966.5|149070.8|148940.8|149099.9|148969.9|149064.4|148934.4|23
1615958060000|2021-03-17 05:14:20|149073|148943|149084.1|148954.1|149084.1|148954.1|149066.8|148936.8|19
1615958070000|2021-03-17 05:14:30|149084.2|148954.2|149085.8|148955.8|149086|148956|149084.2|148954.2|7
1615958080000|2021-03-17 05:14:40|149085.9|148955.9|149091.7|148961.7|149091.7|148961.7|149085.9|148955.9|6
1615958090000|2021-03-17 05:14:50|149091.4|148961.4|149076.5|148946.5|149091.4|148961.4|149073.3|148943.3|13
1615958100000|2021-03-17 05:15:00|149074|148944|149067.7|148937.7|149082.3|148952.3|149067.7|148937.7|9
1615958110000|2021-03-17 05:15:10|149073.1|148943.1|149087.7|148957.7|149088.6|148958.6|149073.1|148943.1|15
1615958120000|2021-03-17 05:15:20|149088.5|148958.5|149087.9|148957.9|149089.8|148959.8|149087.9|148957.9|5
1615958130000|2021-03-17 05:15:30|149089|148959|149090|148960|149090|148960|149087.8|148957.8|10
1615958140000|2021-03-17 05:15:40|149095.2|148965.2|149077.4|148987.4|149095.2|148989.1|149076.4|148965.1|10
1615958150000|2021-03-17 05:15:50|149077.5|148987.5|149079.6|148989.6|149080.9|148990.9|149077.5|148987.5|10
1615958160000|2021-03-17 05:16:00|149079.5|148989.5|149095.6|148965.6|149100.5|148989.5|149079.5|148964.2|13
1615958170000|2021-03-17 05:16:10|149095.8|148965.8|149074.6|148984.6|149095.8|148986.7|149073.2|148965.8|13
1615958180000|2021-03-17 05:16:20|149074.7|148984.7|149074.3|148984.3|149077.7|148987.7|149073.3|148983.3|10
1615958190000|2021-03-17 05:16:30|149073.8|148983.8|149069.5|148979.5|149077.4|148987.4|149068|148978|16
1615958200000|2021-03-17 05:16:40|149069.3|148979.3|149097.3|148967.3|149097.3|148985.4|149066.2|148961.3|11
1615958210000|2021-03-17 05:16:50|149075.4|148985.4|149073|148983|149075.5|148985.5|149071|148981|7
1615958220000|2021-03-17 05:17:00|149075.1|148985.1|149077.2|148987.2|149078.3|148988.3|149075.1|148985.1|10
1615958230000|2021-03-17 05:17:10|149076.9|148986.9|149076.2|148986.2|149077.1|148987.1|149075.4|148985.4|12
1615958240000|2021-03-17 05:17:20|149077.2|148987.2|149077.6|148987.6|149079.5|148989.5|149074.5|148984.5|13
1615958250000|2021-03-17 05:17:30|149076.3|148986.3|149096.1|148966.1|149096.2|148993|149076.3|148963.9|11
1615958260000|2021-03-17 05:17:40|149076.7|148986.7|149104.2|148974.2|149104.2|148988.3|149076.5|148966.6|7
1615958270000|2021-03-17 05:17:50|149104|148974|149107.6|148977.6|149107.8|148977.8|149104|148974|9
1615958280000|2021-03-17 05:18:00|149107.3|148977.3|149107.4|148977.4|149107.4|148977.4|149105|148975|4
1615958290000|2021-03-17 05:18:10|149085.5|148995.5|149086.2|148996.2|149086.9|148996.9|149084.8|148994.8|7
1615958300000|2021-03-17 05:18:20|149086.3|148996.3|149088.1|148998.1|149088.1|148998.1|149085.5|148995.5|7
1615958310000|2021-03-17 05:18:30|149087.6|148997.6|149087.6|148997.6|149087.8|148997.8|149087.6|148997.6|3
1615958320000|2021-03-17 05:18:40|149090.1|149000.1|149088.6|148998.6|149090.1|149000.1|149086.3|148996.3|5
1615958330000|2021-03-17 05:18:50|149088.3|148998.3|149087.3|148997.3|149088.5|148998.5|149087.3|148997.3|5
1615958340000|2021-03-17 05:19:00|149081.4|148991.4|149085.3|148995.3|149086.4|148996.4|149081.4|148991.4|6
1615958350000|2021-03-17 05:19:10|149085.8|148995.8|149086.4|148996.4|149086.4|148996.4|149085.8|148995.8|4
1615958360000|2021-03-17 05:19:20|149086.3|148996.3|149091|149001|149092.7|149002.7|149086.3|148996.3|7
1615958370000|2021-03-17 05:19:30|149090.7|149000.7|149089.2|148999.2|149090.7|149000.7|149088.7|148998.7|4
1615958380000|2021-03-17 05:19:40|149089.5|148999.5|149089.8|148999.8|149089.8|148999.8|149087.8|148997.8|4
1615958390000|2021-03-17 05:19:50|149089.2|148999.2|149084.8|148994.8|149089.2|148999.2|149083.8|148993.8|7
1615958400000|2021-03-17 05:20:00|149084.6|148994.6|149101.2|148971.2|149104.4|148994.6|149084.5|148968|11
1615958410000|2021-03-17 05:20:10|149101.5|148971.5|149105.5|148975.5|149106.9|148993.2|149081.9|148970.7|16
1615958420000|2021-03-17 05:20:20|149105.8|148975.8|149101.9|148971.9|149107.2|148977.2|149101.9|148971.9|4
1615958430000|2021-03-17 05:20:30|149103.9|148973.9|149103.1|148973.1|149104|148974|149102.2|148972.2|7
1615958440000|2021-03-17 05:20:40|149103.8|148973.8|149102.2|148972.2|149104.5|148974.5|149098.6|148968.6|7
1615958450000|2021-03-17 05:20:50|149101.7|148971.7|149105.3|148975.3|149105.3|148975.3|149101.7|148971.7|5
1615958460000|2021-03-17 05:21:00|149090.7|149000.7|149090.8|149000.8|149092.5|149002.5|149086.5|148996.5|6
1615958470000|2021-03-17 05:21:10|149082.9|148992.9|149087.6|148997.6|149087.6|148997.6|149082.9|148992.9|9
1615958480000|2021-03-17 05:21:20|149087|148997|149089.6|148999.6|149089.9|148999.9|149086.7|148996.7|5
1615958490000|2021-03-17 05:21:30|149088.1|148998.1|149082.9|148992.9|149088.1|148998.1|149082.4|148992.4|7
1615958500000|2021-03-17 05:21:40|149085.6|148995.6|149087.7|148997.7|149089.2|148999.2|149083.7|148993.7|4
1615958510000|2021-03-17 05:21:50|149086.8|148996.8|149087.4|148997.4|149087.7|148997.7|149085.9|148995.9|8
1615958520000|2021-03-17 05:22:00|149085.7|148995.7|149080.3|148990.3|149090.9|149000.9|149079.3|148989.3|9
1615958530000|2021-03-17 05:22:10|149080.6|148990.6|149080.8|148990.8|149080.8|148990.8|149080.5|148990.5|3
1615958540000|2021-03-17 05:22:20|149079.9|148989.9|149083.9|148993.9|149084.4|148994.4|149079.9|148989.9|5
1615958550000|2021-03-17 05:22:30|149085.2|148995.2|149080.9|148990.9|149085.2|148995.2|149079.1|148989.1|9
1615958560000|2021-03-17 05:22:40|149081.3|148991.3|149079.5|148989.5|149084.3|148994.3|149079.5|148989.5|12
1615958570000|2021-03-17 05:22:50|149083.3|148993.3|149082.5|148992.5|149083.3|148993.3|149082.5|148992.5|8
1615958580000|2021-03-17 05:23:00|149082.8|148992.8|149082.4|148992.4|149100.9|148992.8|149079.9|148968|7
1615958590000|2021-03-17 05:23:10|149082.3|148992.3|149079.4|148989.4|149083.5|148993.5|149079.4|148989.4|6
1615958600000|2021-03-17 05:23:20|149079.3|148989.3|149082.6|148992.6|149082.9|148992.9|149079.3|148989.3|11
1615958610000|2021-03-17 05:23:30|149089.6|148999.6|149090.4|149000.4|149090.4|149000.4|149085|148995|8
1615958620000|2021-03-17 05:23:40|149088.4|148998.4|149090|149000|149090|149000|149086.5|148996.5|3
1615958630000|2021-03-17 05:23:50|149088.9|148998.9|149082.4|148992.4|149088.9|148998.9|149081.7|148991.7|7
1615958640000|2021-03-17 05:24:00|149084.8|148994.8|149083.9|148993.9|149084.8|148994.8|149082.9|148992.9|14
1615958650000|2021-03-17 05:24:10|149083.7|148993.7|149084|148994|149084.2|148994.2|149083.7|148993.7|3
1615958660000|2021-03-17 05:24:20|149083.7|148993.7|149080.8|148990.8|149083.9|148993.9|149080.8|148990.8|7
1615958670000|2021-03-17 05:24:30|149086.7|148996.7|149102.3|148972.3|149102.3|148996.7|149079.6|148965.1|14
1615958680000|2021-03-17 05:24:40|149101.7|148971.7|149081.1|148991.1|149101.7|148993.8|149079.3|148971.7|8
1615958690000|2021-03-17 05:24:50|149108.1|148978.1|149104|148974|149108.1|148978.1|149101.8|148971.8|11
1615958700000|2021-03-17 05:25:00|149102.3|148972.3|149104.2|148974.2|149104.6|148974.6|149100.7|148970.7|6
1615958710000|2021-03-17 05:25:10|149083.9|148993.9|149073.9|148983.9|149099.7|148993.9|149073.9|148969|7
1615958720000|2021-03-17 05:25:20|149075.1|148985.1|149077.9|148987.9|149078.6|148988.6|149075.1|148985.1|13
1615958730000|2021-03-17 05:25:30|149078|148988|149106.3|148976.3|149106.7|148990.2|149076.9|148974.4|11
1615958740000|2021-03-17 05:25:40|149105.3|148975.3|149100.3|148970.3|149105.3|148975.3|149098.1|148968.1|24
1615958750000|2021-03-17 05:25:50|149099.9|148969.9|149100.8|148970.8|149100.8|148970.8|149099.6|148969.6|3
1615958760000|2021-03-17 05:26:00|149100.6|148970.6|149096.5|148966.5|149102.2|148972.2|149096.5|148966.5|8
1615958770000|2021-03-17 05:26:10|149096.2|148966.2|149090.7|148960.7|149096.2|148966.2|149089.1|148959.1|10
1615958780000|2021-03-17 05:26:20|149090.6|148960.6|149083.7|148953.7|149105|148975|149083.7|148953.7|28
1615958790000|2021-03-17 05:26:30|149083.4|148953.4|149074.5|148944.5|149083.4|148953.4|149069.8|148939.8|21
1615958800000|2021-03-17 05:26:40|149073.9|148943.9|149076.4|148946.4|149076.4|148946.4|149073.9|148943.9|4
1615958810000|2021-03-17 05:26:50|149079.1|148949.1|149081.3|148951.3|149081.3|148951.3|149077.8|148947.8|7
1615958820000|2021-03-17 05:27:00|149080.9|148950.9|149057.4|148967.4|149080.9|148970.1|149057.4|148950|5
1615958830000|2021-03-17 05:27:10|149057.7|148967.7|149059.6|148969.6|149062.7|148972.7|149057.7|148967.7|5
1615958840000|2021-03-17 05:27:20|149059.3|148969.3|149068.4|148938.4|149080.8|148969.3|149058.5|148932.1|15
1615958850000|2021-03-17 05:27:30|149069.3|148939.3|149065|148935|149069.6|148939.6|149063.9|148933.9|14
1615958860000|2021-03-17 05:27:40|149064.6|148934.6|149071.7|148941.7|149071.7|148941.7|149064.6|148934.6|9
1615958870000|2021-03-17 05:27:50|149071.2|148941.2|149070|148940|149071.2|148941.2|149069.8|148939.8|6
1615958880000|2021-03-17 05:28:00|149070.6|148940.6|149070.6|148940.6|149075.5|148945.5|149069|148939|10
1615958890000|2021-03-17 05:28:10|149071|148941|149071.6|148941.6|149074.6|148944.6|149071|148941|15
1615958900000|2021-03-17 05:28:20|149071|148941|149068.1|148938.1|149073.5|148943.5|149062|148932|13
1615958910000|2021-03-17 05:28:30|149068|148938|149064.5|148934.5|149068.1|148938.1|149064.4|148934.4|10
1615958920000|2021-03-17 05:28:40|149064.2|148934.2|149064.7|148934.7|149065.1|148935.1|149059.2|148929.2|13
1615958930000|2021-03-17 05:28:50|149065.1|148935.1|149060.3|148930.3|149065.1|148935.1|149059.5|148929.5|9
1615958940000|2021-03-17 05:29:00|149060.1|148930.1|149066.4|148936.4|149066.4|148936.4|149060.1|148930.1|12
1615958950000|2021-03-17 05:29:10|149065.1|148935.1|149064|148934|149067.6|148937.6|149060.6|148930.6|9
1615958960000|2021-03-17 05:29:20|149062.9|148932.9|149059.6|148929.6|149064.7|148934.7|149059.6|148929.6|10
1615958970000|2021-03-17 05:29:30|149059.7|148929.7|149056.8|148926.8|149064.1|148934.1|149056.8|148926.8|15
1615958980000|2021-03-17 05:29:40|149055.5|148925.5|149055.2|148925.2|149059.2|148929.2|149055.2|148925.2|7
1615958990000|2021-03-17 05:29:50|149054.6|148924.6|149058.5|148928.5|149058.5|148928.5|149052.7|148922.7|8
1615959000000|2021-03-17 05:30:00|149056.9|148926.9|149048.4|148918.4|149058.4|148928.4|149048.4|148918.4|11
1615959010000|2021-03-17 05:30:10|149051.1|148921.1|149053.4|148923.4|149053.9|148923.9|149050.7|148920.7|8
1615959020000|2021-03-17 05:30:20|149053|148923|149058.7|148928.7|149059.9|148929.9|149053|148923|12
1615959030000|2021-03-17 05:30:30|149058.5|148928.5|149063.3|148933.3|149067.9|148937.9|149058.3|148928.3|12
1615959040000|2021-03-17 05:30:40|149063.7|148933.7|149063.8|148933.8|149065|148935|149063.2|148933.2|9
1615959050000|2021-03-17 05:30:50|149063.4|148933.4|149070.1|148940.1|149079.4|148949.4|149059.5|148929.5|13
1615959060000|2021-03-17 05:31:00|149066.8|148936.8|149084.3|148954.3|149084.3|148954.3|149062.5|148932.5|22
1615959070000|2021-03-17 05:31:10|149086.5|148956.5|149065.5|148935.5|149088.6|148958.6|149060.4|148930.4|24
1615959080000|2021-03-17 05:31:20|149064.7|148934.7|149064.8|148934.8|149073.3|148943.3|149060.2|148930.2|12
1615959090000|2021-03-17 05:31:30|149064.1|148934.1|149061.3|148931.3|149064.6|148934.6|149058.8|148928.8|10
1615959100000|2021-03-17 05:31:40|149061.2|148931.2|149063|148933|149063|148933|149057.5|148927.5|10
1615959110000|2021-03-17 05:31:50|149062.9|148932.9|149056.6|148926.6|149063|148933|149056.6|148926.6|8
1615959120000|2021-03-17 05:32:00|149057|148927|149056.3|148926.3|149062.5|148932.5|149047|148917|6
1615959130000|2021-03-17 05:32:10|149062.5|148932.5|149070.6|148940.6|149070.6|148940.6|149048|148918|11
1615959140000|2021-03-17 05:32:20|149058.8|148928.8|149054.2|148924.2|149058.8|148928.8|149051|148921|8
1615959150000|2021-03-17 05:32:30|149054.5|148924.5|149057.8|148927.8|149057.8|148927.8|149053.5|148923.5|9
1615959160000|2021-03-17 05:32:40|149057.2|148927.2|149053|148923|149058.1|148928.1|149053|148923|5
1615959170000|2021-03-17 05:32:50|149052.7|148922.7|149055.9|148925.9|149055.9|148925.9|149049.7|148919.7|7
1615959180000|2021-03-17 05:33:00|149054.8|148924.8|149055.1|148925.1|149056|148926|149052.5|148922.5|6
1615959190000|2021-03-17 05:33:10|149054.2|148924.2|149052|148922|149057.2|148927.2|149051.5|148921.5|13
1615959200000|2021-03-17 05:33:20|149054.1|148924.1|149054.1|148924.1|149063.3|148933.3|149048.2|148918.2|19
1615959210000|2021-03-17 05:33:30|149053.8|148923.8|149055.4|148925.4|149055.4|148925.4|149051|148921|7
1615959220000|2021-03-17 05:33:40|149054.8|148924.8|149058.7|148928.7|149059.1|148929.1|149053.4|148923.4|10
1615959230000|2021-03-17 05:33:50|149059.1|148929.1|149051.4|148921.4|149059.2|148929.2|149045|148915|12
1615959240000|2021-03-17 05:34:00|149055.6|148925.6|149054.8|148924.8|149055.6|148925.6|149053.1|148923.1|9
1615959250000|2021-03-17 05:34:10|149054.9|148924.9|149068.7|148938.7|149068.7|148938.7|149054.5|148924.5|6
1615959260000|2021-03-17 05:34:20|149074.3|148944.3|149056.3|148926.3|149074.3|148944.3|149053.4|148923.4|8
1615959270000|2021-03-17 05:34:30|149055.8|148925.8|149046.5|148916.5|149055.8|148925.8|149037.8|148907.8|18
1615959280000|2021-03-17 05:34:40|149046.9|148916.9|149047.9|148917.9|149048|148918|149046.6|148916.6|9
1615959290000|2021-03-17 05:34:50|149047.4|148917.4|149059.1|148929.1|149074.3|148944.3|149047.4|148917.4|24
1615959300000|2021-03-17 05:35:00|149059.2|148929.2|149053.6|148923.6|149062.7|148932.7|149050|148920|14
1615959310000|2021-03-17 05:35:10|149052.9|148922.9|149036.8|148906.8|149052.9|148922.9|149002.5|148872.5|18
1615959320000|2021-03-17 05:35:20|149074.1|148832.1|149059.3|148929.3|149074.1|148933.8|149048.3|148832.1|17
1615959330000|2021-03-17 05:35:30|149060.5|148930.5|149065.7|148935.7|149065.8|148935.8|149058.9|148928.9|18
1615959340000|2021-03-17 05:35:40|149065.6|148935.6|149064.4|148934.4|149065.8|148935.8|149059.8|148929.8|12
1615959350000|2021-03-17 05:35:50|149064.5|148934.5|149065.1|148935.1|149065.5|148935.5|149064|148934|9
1615959360000|2021-03-17 05:36:00|149065|148935|149064.2|148934.2|149065.7|148935.7|149059.2|148929.2|15
1615959370000|2021-03-17 05:36:10|149063.7|148933.7|149064.5|148934.5|149066.3|148936.3|149055.9|148925.9|14
1615959380000|2021-03-17 05:36:20|149064.8|148934.8|149057.4|148927.4|149065.2|148935.2|149054.4|148924.4|16
1615959390000|2021-03-17 05:36:30|149057.3|148927.3|149056.4|148926.4|149057.3|148927.3|149053.7|148923.7|9
1615959400000|2021-03-17 05:36:40|149055.9|148925.9|149057|148927|149057.5|148927.5|149055.9|148925.9|6
1615959410000|2021-03-17 05:36:50|149056.1|148926.1|149071|148941|149074|148944|149047.6|148917.6|27
1615959420000|2021-03-17 05:37:00|149073.9|148943.9|149070|148940|149073.9|148943.9|149068.1|148938.1|18
1615959430000|2021-03-17 05:37:10|149070.2|148940.2|149071.8|148941.8|149071.9|148941.9|149064|148934|7
1615959440000|2021-03-17 05:37:20|149067.2|148937.2|149070.3|148940.3|149075.9|148945.9|149065.4|148935.4|12
1615959450000|2021-03-17 05:37:30|149063.7|148933.7|149070.3|148940.3|149074.7|148944.7|149063.7|148933.7|27
1615959460000|2021-03-17 05:37:40|149060.9|148930.9|149061.8|148931.8|149061.8|148955.3|149045.1|148930.9|7
1615959470000|2021-03-17 05:37:50|149062.2|148932.2|149063.6|148933.6|149068.9|148938.9|149051.9|148921.9|14
1615959480000|2021-03-17 05:38:00|149057.5|148927.5|149057.3|148927.3|149057.5|148927.5|149057|148927|6
1615959490000|2021-03-17 05:38:10|149038.6|148948.6|149054.3|148924.3|149062.3|148948.6|149037.3|148924|12
1615959500000|2021-03-17 05:38:20|149053.8|148923.8|149052.4|148922.4|149054.1|148924.1|149051.7|148921.7|12
1615959510000|2021-03-17 05:38:30|149052.1|148922.1|149048.9|148918.9|149052.5|148922.5|149046.9|148916.9|8
1615959520000|2021-03-17 05:38:40|149048.7|148918.7|149031.7|148901.7|149049.4|148919.4|149030.3|148900.3|13
1615959530000|2021-03-17 05:38:50|149031.6|148901.6|149032.7|148902.7|149035.9|148905.9|149028.4|148898.4|10
1615959540000|2021-03-17 05:39:00|149034.2|148904.2|149032.9|148902.9|149056.6|148926.6|149022.3|148892.3|14
1615959550000|2021-03-17 05:39:10|149034.7|148904.7|149057.3|148927.3|149057.3|148927.3|149033.4|148903.4|24
1615959560000|2021-03-17 05:39:20|149057.9|148927.9|149071.4|148941.4|149071.4|148941.4|149056.6|148926.6|15
1615959570000|2021-03-17 05:39:30|149083|148953|149085.5|148955.5|149086.6|148956.6|149078.3|148948.3|23
1615959580000|2021-03-17 05:39:40|149085.1|148955.1|149084.6|148954.6|149085.7|148955.7|149083.2|148953.2|17
1615959590000|2021-03-17 05:39:50|149084.5|148954.5|149089.1|148959.1|149089.1|148959.1|149084.5|148954.5|11
1615959600000|2021-03-17 05:40:00|149089|148959|149082.4|148952.4|149089.1|148959.1|149082.4|148952.4|12
1615959610000|2021-03-17 05:40:10|149081.6|148951.6|149084.7|148954.7|149084.7|148954.7|149081.6|148951.6|10
1615959620000|2021-03-17 05:40:20|149084.8|148954.8|149079.4|148949.4|149086.7|148956.7|149077.3|148947.3|15
1615959630000|2021-03-17 05:40:30|149075.3|148945.3|149089.5|148959.5|149090.1|148960.1|149061.1|148931.1|28
1615959640000|2021-03-17 05:40:40|149088.4|148958.4|149086.1|148956.1|149089|148959|149074.6|148944.6|19
1615959650000|2021-03-17 05:40:50|149090.4|148960.4|149077.4|148947.4|149090.4|148960.4|149077|148947|11
1615959660000|2021-03-17 05:41:00|149085.5|148955.5|149070.8|148940.8|149085.5|148955.5|149058.5|148928.5|17
1615959670000|2021-03-17 05:41:10|149072.3|148942.3|149070.1|148940.1|149072.3|148942.3|149062.4|148932.4|12
1615959680000|2021-03-17 05:41:20|149069.6|148939.6|149043.7|148913.7|149083.6|148939.6|149034.9|148880.9|20
1615959690000|2021-03-17 05:41:30|149045.6|148915.6|149048.9|148918.9|149049.1|148919.1|149045.6|148915.6|12
1615959700000|2021-03-17 05:41:40|149049.2|148919.2|149094.8|148893.9|149094.8|148919.3|149047.1|148893.9|10
1615959710000|2021-03-17 05:41:50|149059.2|148929.2|149056.4|148926.4|149059.2|148929.2|149047.2|148917.2|8
1615959720000|2021-03-17 05:42:00|149046.3|148916.3|149026.9|148896.9|149112.2|148921.3|149021.1|148891.1|19
1615959730000|2021-03-17 05:42:10|149027.9|148897.9|149029.9|148899.9|149032|148902|149019.2|148889.2|17
1615959740000|2021-03-17 05:42:20|149030.7|148900.7|149036.7|148906.7|149038.8|148908.8|149029.7|148899.7|28
1615959750000|2021-03-17 05:42:30|149037.6|148907.6|149033.4|148903.4|149037.6|148907.6|149028.3|148898.3|14
1615959760000|2021-03-17 05:42:40|149033.8|148903.8|149038.6|148908.6|149038.6|148908.6|149029.3|148899.3|12
1615959770000|2021-03-17 05:42:50|149036.3|148906.3|149038.7|148908.7|149039.6|148909.6|149036.3|148906.3|9
1615959780000|2021-03-17 05:43:00|149038.6|148908.6|149033.4|148903.4|149038.6|148908.6|149017.4|148887.4|11
1615959790000|2021-03-17 05:43:10|149038.1|148908.1|149026.3|148896.3|149038.1|148908.1|149022.5|148892.5|15
1615959800000|2021-03-17 05:43:20|149024.2|148894.2|149033.5|148903.5|149041.9|148911.9|149023.1|148893.1|22
1615959810000|2021-03-17 05:43:30|149034.6|148904.6|149043.7|148913.7|149046.9|148916.9|149032|148902|10
1615959820000|2021-03-17 05:43:40|149045.3|148915.3|149046.8|148916.8|149050.7|148920.7|149039.7|148909.7|9
1615959830000|2021-03-17 05:43:50|149047.3|148917.3|149046.5|148916.5|149050.1|148920.1|149034.5|148904.5|10
1615959840000|2021-03-17 05:44:00|149051.9|148921.9|149043|148913|149053|148923|149043|148913|9
1615959850000|2021-03-17 05:44:10|149044|148914|149040.2|148910.2|149047.7|148917.7|149040.2|148910.2|5
1615959860000|2021-03-17 05:44:20|149039|148909|149045|148915|149045|148915|149038.7|148908.7|8
1615959870000|2021-03-17 05:44:30|149045.7|148915.7|149049.8|148919.8|149050|148920|149034.7|148904.7|14
1615959880000|2021-03-17 05:44:40|149049.6|148919.6|149051.6|148921.6|149053.8|148923.8|149047.4|148917.4|6
1615959890000|2021-03-17 05:44:50|149051.4|148921.4|149053|148923|149053|148923|149044.9|148914.9|8
1615959900000|2021-03-17 05:45:00|149052.8|148922.8|149054.7|148924.7|149058|148928|149052.8|148922.8|10
1615959910000|2021-03-17 05:45:10|149053.8|148923.8|149048.2|148918.2|149053.8|148923.8|149035.1|148905.1|19
1615959920000|2021-03-17 05:45:20|149048.7|148918.7|149049.8|148919.8|149049.8|148919.8|149047.5|148917.5|5
1615959930000|2021-03-17 05:45:30|149049.7|148919.7|149046.3|148916.3|149050.1|148920.1|149045.2|148915.2|8
1615959940000|2021-03-17 05:45:40|149047.5|148917.5|149031.5|148901.5|149049.8|148919.8|149029|148899|7
1615959950000|2021-03-17 05:45:50|149039|148909|149040.9|148910.9|149045.2|148915.2|149037.4|148907.4|6
1615959960000|2021-03-17 05:46:00|149041.4|148911.4|149049.3|148919.3|149049.3|148919.3|149041.4|148911.4|6
1615959970000|2021-03-17 05:46:10|149049|148919|149050.9|148920.9|149050.9|148920.9|149048.4|148918.4|7
1615959980000|2021-03-17 05:46:20|149050.7|148920.7|149048.5|148918.5|149051.9|148921.9|149045.2|148915.2|6
1615959990000|2021-03-17 05:46:30|149049.4|148919.4|149050.8|148920.8|149050.9|148920.9|149049.4|148919.4|8
1615960000000|2021-03-17 05:46:40|149051|148921|149048.6|148918.6|149051|148921|149048.6|148918.6|4
1615960010000|2021-03-17 05:46:50|149056.8|148926.8|149042.1|148912.1|149059.7|148929.7|149036.8|148906.8|12
1615960020000|2021-03-17 05:47:00|149041.2|148911.2|149041|148911|149047.3|148917.3|149041|148911|5
1615960030000|2021-03-17 05:47:10|149041.7|148911.7|149040.6|148910.6|149042.1|148912.1|149040.3|148910.3|6
1615960040000|2021-03-17 05:47:20|149039.9|148909.9|149044.7|148914.7|149045.2|148915.2|149039.9|148909.9|7
1615960050000|2021-03-17 05:47:30|149044.8|148914.8|149044.6|148914.6|149046.6|148916.6|149044.3|148914.3|8
1615960060000|2021-03-17 05:47:40|149046.5|148916.5|149043.5|148913.5|149049.6|148919.6|149041.3|148911.3|9
1615960070000|2021-03-17 05:47:50|149044.2|148914.2|149043|148913|149044.2|148914.2|149043|148913|5
1615960080000|2021-03-17 05:48:00|149041.6|148911.6|149041.9|148911.9|149043.7|148913.7|149035.6|148905.6|11
1615960090000|2021-03-17 05:48:10|149042.9|148912.9|149044|148914|149048.8|148918.8|149027.3|148897.3|21
1615960100000|2021-03-17 05:48:20|149030.6|148900.6|149040.9|148910.9|149044.9|148914.9|149029.9|148899.9|13
1615960110000|2021-03-17 05:48:30|149041.9|148911.9|149042.6|148912.6|149043.2|148913.2|149039.8|148909.8|9
1615960120000|2021-03-17 05:48:40|149043.6|148913.6|149039.3|148909.3|149043.7|148913.7|149039.3|148909.3|7
1615960130000|2021-03-17 05:48:50|149039.8|148909.8|149036.5|148906.5|149039.8|148909.8|149034.4|148904.4|7
1615960140000|2021-03-17 05:49:00|149040.9|148910.9|149039.6|148909.6|149079|148913|149034.5|148878|9
1615960150000|2021-03-17 05:49:10|149032.7|148902.7|149053.3|148923.3|149053.6|148923.6|149032.7|148902.7|18
1615960160000|2021-03-17 05:49:20|149052.7|148922.7|149055|148925|149055.2|148925.2|149052.7|148922.7|11
1615960170000|2021-03-17 05:49:30|149055.1|148925.1|149057.8|148927.8|149062.8|148932.8|149053|148923|13
1615960180000|2021-03-17 05:49:40|149057.9|148927.9|149058.2|148928.2|149058.2|148928.2|149054.4|148924.4|8
1615960190000|2021-03-17 05:49:50|149058.4|148928.4|149056.9|148926.9|149061.5|148931.5|149051.9|148921.9|6
1615960200000|2021-03-17 05:50:00|149056.7|148926.7|149057|148927|149057|148927|149050|148920|11
1615960210000|2021-03-17 05:50:10|149057.2|148927.2|149049.5|148919.5|149057.2|148927.2|149049.5|148919.5|7
1615960220000|2021-03-17 05:50:20|149050.5|148920.5|149031.9|148901.9|149068.9|148938.9|149030|148900|13
1615960230000|2021-03-17 05:50:30|149030.3|148900.3|149038.1|148908.1|149039.6|148909.6|149024.8|148894.8|12
1615960240000|2021-03-17 05:50:40|149038.5|148908.5|149035.8|148905.8|149038.5|148908.5|149035.3|148905.3|10
1615960250000|2021-03-17 05:50:50|149037.3|148907.3|149038.7|148908.7|149041|148911|149031.6|148901.6|20
1615960260000|2021-03-17 05:51:00|149038.8|148908.8|149038.8|148908.8|149046.3|148916.3|149035.2|148905.2|14
1615960270000|2021-03-17 05:51:10|149034.8|148904.8|149046.1|148916.1|149046.4|148916.4|149033.1|148903.1|20
1615960280000|2021-03-17 05:51:20|149049.3|148919.3|149047.8|148917.8|149049.3|148919.3|149043.3|148913.3|12
1615960290000|2021-03-17 05:51:30|149048.1|148918.1|149043.5|148913.5|149048.1|148918.1|149042.6|148912.6|13
1615960300000|2021-03-17 05:51:40|149043.6|148913.6|149042.8|148912.8|149046.1|148916.1|149041.9|148911.9|9
1615960310000|2021-03-17 05:51:50|149043.1|148913.1|149032.7|148902.7|149044.7|148914.7|149032.5|148902.5|15
1615960320000|2021-03-17 05:52:00|149032.5|148902.5|149034.6|148904.6|149043.7|148913.7|149023.7|148893.7|19
1615960330000|2021-03-17 05:52:10|149035.9|148905.9|149032.2|148902.2|149036.6|148906.6|149024.4|148894.4|14
1615960340000|2021-03-17 05:52:20|149035|148905|149037.1|148907.1|149037.2|148907.2|149033.4|148903.4|12
1615960350000|2021-03-17 05:52:30|149036.7|148906.7|149030.6|148900.6|149043.1|148913.1|149029.5|148899.5|17
1615960360000|2021-03-17 05:52:40|149033.7|148903.7|149031.3|148901.3|149040.5|148910.5|149025.5|148895.5|16
1615960370000|2021-03-17 05:52:50|149031.2|148901.2|149035.9|148905.9|149037.5|148907.5|149031.2|148901.2|13
1615960380000|2021-03-17 05:53:00|149036.6|148906.6|149033.8|148903.8|149036.6|148906.6|149022.4|148892.4|18
1615960390000|2021-03-17 05:53:10|149034|148904|149023.9|148893.9|149034.6|148904.6|149017.3|148887.3|26
1615960400000|2021-03-17 05:53:20|149019.8|148889.8|149034.9|148904.9|149039.1|148909.1|149019.8|148889.8|20
1615960410000|2021-03-17 05:53:30|149034.2|148904.2|149042.1|148912.1|149042.1|148912.1|149034.2|148904.2|11
1615960420000|2021-03-17 05:53:40|149040.9|148910.9|149065.3|148935.3|149069|148939|149040.9|148910.9|22
1615960430000|2021-03-17 05:53:50|149065.9|148935.9|149066.5|148936.5|149066.6|148936.6|149063.7|148933.7|13
1615960440000|2021-03-17 05:54:00|149066.9|148936.9|149064.8|148934.8|149069|148939|149064.6|148934.6|16
1615960450000|2021-03-17 05:54:10|149065|148935|149063|148933|149069|148939|149061.9|148931.9|29
1615960460000|2021-03-17 05:54:20|149066.3|148936.3|149070.4|148940.4|149070.4|148940.4|149062.9|148932.9|13
1615960470000|2021-03-17 05:54:30|149071.1|148941.1|149075.2|148945.2|149077.7|148947.7|149070.9|148940.9|11
1615960480000|2021-03-17 05:54:40|149074.3|148944.3|149068.8|148938.8|149074.7|148944.7|149068.8|148938.8|14
1615960490000|2021-03-17 05:54:50|149069.1|148939.1|149070|148940|149071.3|148941.3|149069|148939|12
1615960500000|2021-03-17 05:55:00|149069.6|148939.6|149069.1|148939.1|149072.5|148942.5|149066.9|148936.9|15
1615960510000|2021-03-17 05:55:10|149070.7|148940.7|149069|148939|149070.9|148940.9|149069|148939|13
1615960520000|2021-03-17 05:55:20|149071.3|148941.3|149067.2|148937.2|149071.3|148941.3|149065.9|148935.9|16
1615960530000|2021-03-17 05:55:30|149066.7|148936.7|149070.2|148940.2|149072.4|148942.4|149066.1|148936.1|21
1615960540000|2021-03-17 05:55:40|149071.1|148941.1|149073.5|148943.5|149076.4|148946.4|149070.4|148940.4|31
1615960550000|2021-03-17 05:55:50|149075.1|148945.1|149073.4|148943.4|149077.8|148947.8|149071.1|148941.1|31
1615960560000|2021-03-17 05:56:00|149069.9|148939.9|149059.4|148929.4|149069.9|148939.9|149059.4|148929.4|15
1615960570000|2021-03-17 05:56:10|149060.9|148930.9|149062.3|148932.3|149062.3|148932.3|149056.8|148926.8|11
1615960580000|2021-03-17 05:56:20|149063.1|148933.1|149057.9|148927.9|149063.7|148933.7|149054.7|148924.7|10
1615960590000|2021-03-17 05:56:30|149059.2|148929.2|149047.9|148917.9|149060.6|148930.6|149035.8|148905.8|22
1615960600000|2021-03-17 05:56:40|149047.3|148917.3|149056.4|148926.4|149058.5|148928.5|149047.3|148917.3|14
1615960610000|2021-03-17 05:56:50|149055.1|148925.1|149053.1|148923.1|149055.5|148925.5|149052.1|148922.1|14
1615960620000|2021-03-17 05:57:00|149053.8|148923.8|149050.2|148920.2|149053.8|148923.8|149048.7|148918.7|14
1615960630000|2021-03-17 05:57:10|149050|148920|149049.7|148919.7|149051.1|148921.1|149047.3|148917.3|10
1615960640000|2021-03-17 05:57:20|149051.7|148921.7|149047.1|148917.1|149053.4|148923.4|149044.9|148914.9|17
1615960650000|2021-03-17 05:57:30|149047.4|148917.4|149047.5|148917.5|149049.6|148919.6|149045.7|148915.7|12
1615960660000|2021-03-17 05:57:40|149047.1|148917.1|149051.7|148921.7|149051.7|148921.7|149046.4|148916.4|9
1615960670000|2021-03-17 05:57:50|149049.9|148919.9|149047.2|148917.2|149056.4|148926.4|149047.2|148917.2|8
1615960680000|2021-03-17 05:58:00|149048.9|148918.9|149040.8|148910.8|149050|148920|149034.7|148904.7|17
1615960690000|2021-03-17 05:58:10|149043.6|148913.6|149049.3|148919.3|149049.9|148919.9|149043.6|148913.6|15
1615960700000|2021-03-17 05:58:20|149050.4|148920.4|149051.8|148921.8|149054.1|148924.1|149050.4|148920.4|12
1615960710000|2021-03-17 05:58:30|149052.6|148922.6|149072.9|148942.9|149079.2|148949.2|149052.6|148922.6|24
1615960720000|2021-03-17 05:58:40|149073.9|148943.9|149075.6|148945.6|149075.6|148945.6|149072.3|148942.3|15
1615960730000|2021-03-17 05:58:50|149076|148946|149069.5|148939.5|149076.7|148946.7|149067.8|148937.8|13
1615960740000|2021-03-17 05:59:00|149069.2|148939.2|149070.4|148940.4|149073.3|148943.3|149067.2|148937.2|24
1615960750000|2021-03-17 05:59:10|149072|148942|149071.6|148941.6|149073.1|148943.1|149068|148938|11
1615960760000|2021-03-17 05:59:20|149070.3|148940.3|149072|148942|149072|148942|149066.9|148936.9|13
1615960770000|2021-03-17 05:59:30|149070.5|148940.5|149068.8|148938.8|149073.3|148943.3|149068.8|148938.8|7
1615960780000|2021-03-17 05:59:40|149071.8|148941.8|149069|148939|149073|148943|149068.1|148938.1|5
1615960790000|2021-03-17 05:59:50|149069.7|148939.7|149067.3|148937.3|149070.1|148940.1|149067.3|148937.3|6
1615960800000|2021-03-17 06:00:00|149068.4|148938.4|149050.3|148920.3|149071|148941|149050.1|148920.1|27
1615960810000|2021-03-17 06:00:10|149051.2|148921.2|149075.1|148945.1|149075.1|148945.1|149048.6|148918.6|19
1615960820000|2021-03-17 06:00:20|149071.4|148941.4|149063.3|148933.3|149073.8|148943.8|149063.3|148933.3|21
1615960830000|2021-03-17 06:00:30|149064.6|148934.6|149084.5|148954.5|149084.5|148954.5|149064.6|148934.6|19
1615960840000|2021-03-17 06:00:40|149079.5|148949.5|149076.5|148946.5|149079.5|148949.5|149076.1|148946.1|7
1615960850000|2021-03-17 06:00:50|149076.7|148946.7|149074.7|148944.7|149080.6|148950.6|149071|148941|15
1615960860000|2021-03-17 06:01:00|149074.9|148944.9|149118.4|148988.4|149118.6|148988.6|149074|148944|17
1615960870000|2021-03-17 06:01:10|149118.5|148988.5|149114.1|148984.1|149118.5|148988.5|149113.4|148983.4|14
1615960880000|2021-03-17 06:01:20|149113.8|148983.8|149113.8|148983.8|149114.2|148984.2|149113.8|148983.8|6
1615960890000|2021-03-17 06:01:30|149115.8|148985.8|149120.9|148990.9|149121.7|148991.7|149115.8|148985.8|10
1615960900000|2021-03-17 06:01:40|149121.4|148991.4|149123.8|148993.8|149126.6|148996.6|149114|148984|12
1615960910000|2021-03-17 06:01:50|149120.6|148990.6|149122.2|148992.2|149122.7|148992.7|149120.6|148990.6|5
1615960920000|2021-03-17 06:02:00|149122.3|148992.3|149109|148979|149122.3|148992.3|149108.3|148978.3|13
1615960930000|2021-03-17 06:02:10|149111|148981|149099.8|148969.8|149111|148981|149099.8|148969.8|18
1615960940000|2021-03-17 06:02:20|149105|148975|149103|148973|149112.4|148982.4|149084.5|148954.5|24
1615960950000|2021-03-17 06:02:30|149103.7|148973.7|149103.9|148973.9|149105.2|148975.2|149101.6|148971.6|12
1615960960000|2021-03-17 06:02:40|149102.5|148972.5|149104.6|148974.6|149105.5|148975.5|149102.5|148972.5|10
1615960970000|2021-03-17 06:02:50|149105|148975|149102.7|148972.7|149105.5|148975.5|149102.7|148972.7|4
1615960980000|2021-03-17 06:03:00|149103|148973|149102.6|148972.6|149106.7|148976.7|149100.6|148970.6|9
1615960990000|2021-03-17 06:03:10|149104|148974|149100.7|148970.7|149112.2|148982.2|149083.3|148953.3|21
1615961000000|2021-03-17 06:03:20|149105.2|148975.2|149104.5|148974.5|149109|148979|149104.5|148974.5|9
1615961010000|2021-03-17 06:03:30|149105.2|148975.2|149103.4|148973.4|149107.2|148977.2|149103.4|148973.4|11
1615961020000|2021-03-17 06:03:40|149102.3|148972.3|149105.3|148975.3|149105.3|148975.3|149102.3|148972.3|4
1615961030000|2021-03-17 06:03:50|149106.2|148976.2|149105.3|148975.3|149106.8|148976.8|149105.3|148975.3|4
1615961040000|2021-03-17 06:04:00|149106.1|148976.1|149115|148985|149115|148985|149105.1|148975.1|8
1615961050000|2021-03-17 06:04:10|149114|148984|149106.5|148976.5|149114|148984|149097.3|148967.3|9
1615961060000|2021-03-17 06:04:20|149105.7|148975.7|149101.2|148971.2|149107.9|148977.9|149100.1|148970.1|16
1615961070000|2021-03-17 06:04:30|149100.4|148970.4|149115.4|148985.4|149115.4|148985.4|149096.1|148966.1|22
1615961080000|2021-03-17 06:04:40|149115.1|148985.1|149109.9|148979.9|149118|148988|149109.9|148979.9|11
1615961090000|2021-03-17 06:04:50|149109.6|148979.6|149107.4|148977.4|149109.7|148979.7|149107|148977|10
1615961100000|2021-03-17 06:05:00|149107.2|148977.2|149105.4|148975.4|149109.7|148979.7|149104.8|148974.8|15
1615961110000|2021-03-17 06:05:10|149106.9|148976.9|149099.5|148969.5|149135|148976.9|149092.1|148934.8|13
1615961120000|2021-03-17 06:05:20|149105.6|148975.6|149114.5|148984.5|149116.5|148986.5|149105.6|148975.6|11
1615961130000|2021-03-17 06:05:30|149111.4|148981.4|149106.3|148976.3|149112.7|148982.7|149106.1|148976.1|16
1615961140000|2021-03-17 06:05:40|149106.2|148976.2|149105.9|148975.9|149106.2|148976.2|149102.7|148972.7|9
1615961150000|2021-03-17 06:05:50|149107.8|148977.8|149115|148985|149115|148985|149103.2|148973.2|10
1615961160000|2021-03-17 06:06:00|149111.4|148981.4|149109.5|148979.5|149114.8|148984.8|149087.4|148957.4|22
1615961170000|2021-03-17 06:06:10|149114.6|148984.6|149102.8|148972.8|149116.3|148986.3|149101.9|148971.9|11
1615961180000|2021-03-17 06:06:20|149108.2|148978.2|149108|148978|149110.5|148980.5|149092|148962|14
1615961190000|2021-03-17 06:06:30|149110.1|148980.1|149088.8|148958.8|149110.1|148980.1|149081|148951|14
1615961200000|2021-03-17 06:06:40|149089.5|148959.5|149089.4|148959.4|149092.7|148962.7|149088.3|148958.3|14
1615961210000|2021-03-17 06:06:50|149089.8|148959.8|149083.6|148953.6|149092.8|148962.8|149083.6|148953.6|11
1615961220000|2021-03-17 06:07:00|149101.1|148971.1|149079.7|148949.7|149105.2|148975.2|149079|148949|20
1615961230000|2021-03-17 06:07:10|149081.3|148951.3|149082.5|148952.5|149082.5|148952.5|149081.3|148951.3|5
1615961240000|2021-03-17 06:07:20|149078.7|148948.7|149081.5|148951.5|149081.5|148951.5|149078.7|148948.7|5
1615961250000|2021-03-17 06:07:30|149085.3|148955.3|149084.5|148954.5|149085.3|148955.3|149081.3|148951.3|4
1615961260000|2021-03-17 06:07:40|149085.6|148955.6|149084.9|148954.9|149112.3|148957|149082.1|148906.7|10
1615961270000|2021-03-17 06:07:50|149085.4|148955.4|149084.5|148954.5|149088.5|148958.5|149079.5|148949.5|11
1615961280000|2021-03-17 06:08:00|149085|148955|149070.7|148940.7|149087.4|148957.4|149070.7|148940.7|12
1615961290000|2021-03-17 06:08:10|149070.4|148940.4|149097.6|148967.6|149101.1|148971.1|149049.3|148919.3|15
1615961300000|2021-03-17 06:08:20|149103|148973|149103.9|148973.9|149104.3|148974.3|149102.4|148972.4|9
1615961310000|2021-03-17 06:08:30|149104.4|148974.4|149103.3|148973.3|149104.4|148974.4|149102.9|148972.9|5
1615961320000|2021-03-17 06:08:40|149103.5|148973.5|149101.3|148971.3|149103.7|148973.7|149101.3|148971.3|6
1615961330000|2021-03-17 06:08:50|149101.8|148971.8|149103.8|148973.8|149105.7|148975.7|149101.8|148971.8|6
1615961340000|2021-03-17 06:09:00|149103.6|148973.6|149104.8|148974.8|149105.1|148975.1|149101.2|148971.2|9
1615961350000|2021-03-17 06:09:10|149106.3|148976.3|149103.9|148973.9|149121.9|148991.9|149096.6|148966.6|10
1615961360000|2021-03-17 06:09:20|149103.2|148973.2|149107.9|148977.9|149111.7|148981.7|149097.9|148967.9|11
1615961370000|2021-03-17 06:09:30|149115.4|148985.4|149113|148983|149115.4|148985.4|149104.1|148974.1|10
1615961380000|2021-03-17 06:09:40|149113.1|148983.1|149111.3|148981.3|149115.8|148985.8|149110.2|148980.2|10
1615961390000|2021-03-17 06:09:50|149110.5|148980.5|149103.8|148973.8|149110.5|148980.5|149097.6|148967.6|8
1615961400000|2021-03-17 06:10:00|149104.8|148974.8|149105|148975|149105|148975|149104.4|148974.4|4
1615961410000|2021-03-17 06:10:10|149102.4|148972.4|149092.3|148962.3|149111.8|148981.8|149092.3|148962.3|16
1615961420000|2021-03-17 06:10:20|149093.4|148963.4|149092|148962|149098.1|148968.1|149091.8|148961.8|12
1615961430000|2021-03-17 06:10:30|149092.7|148962.7|149088.8|148958.8|149097.8|148967.8|149088|148958|17
1615961440000|2021-03-17 06:10:40|149088.5|148958.5|149092.4|148962.4|149093.5|148963.5|149088.5|148958.5|10
1615961450000|2021-03-17 06:10:50|149091.4|148961.4|149091.3|148961.3|149091.7|148961.7|149090.6|148960.6|8
1615961460000|2021-03-17 06:11:00|149089.6|148959.6|149091.4|148961.4|149094.1|148964.1|149089.5|148959.5|9
1615961470000|2021-03-17 06:11:10|149092.2|148962.2|149091.2|148961.2|149098.8|148968.8|149088.8|148958.8|7
1615961480000|2021-03-17 06:11:20|149091|148961|149097.4|148967.4|149098.4|148968.4|149090.2|148960.2|12
1615961490000|2021-03-17 06:11:30|149096.8|148966.8|149094.5|148964.5|149096.8|148966.8|149093.8|148963.8|6
1615961500000|2021-03-17 06:11:40|149095.1|148965.1|149093.3|148963.3|149095.5|148965.5|149093.3|148963.3|4
1615961510000|2021-03-17 06:11:50|149095|148965|149099.7|148969.7|149099.7|148969.7|149095|148965|7
1615961520000|2021-03-17 06:12:00|149100.2|148970.2|149098.4|148968.4|149100.9|148970.9|149097.7|148967.7|7
1615961530000|2021-03-17 06:12:10|149097.4|148967.4|149089.4|148959.4|149099.1|148969.1|149088.1|148958.1|10
1615961540000|2021-03-17 06:12:20|149089.8|148959.8|149092.3|148962.3|149092.4|148962.4|149089.8|148959.8|10
1615961550000|2021-03-17 06:12:30|149092.5|148962.5|149095.5|148965.5|149100.7|148970.7|149092.5|148962.5|14
1615961560000|2021-03-17 06:12:40|149095.2|148965.2|149093.3|148963.3|149096|148966|149093.3|148963.3|6
1615961570000|2021-03-17 06:12:50|149094.1|148964.1|149101.5|148971.5|149101.9|148971.9|149094.1|148964.1|10
1615961580000|2021-03-17 06:13:00|149101|148971|149095.3|148965.3|149101.2|148971.2|149095.3|148965.3|7
1615961590000|2021-03-17 06:13:10|149096.3|148966.3|149097|148967|149098.1|148968.1|149096.3|148966.3|10
1615961600000|2021-03-17 06:13:20|149097.4|148967.4|149092.2|148962.2|149100.8|148970.8|149091.7|148961.7|12
1615961610000|2021-03-17 06:13:30|149092.7|148962.7|149095.1|148965.1|149098|148968|149082.2|148952.2|19
1615961620000|2021-03-17 06:13:40|149095.2|148965.2|149093.9|148963.9|149095.2|148965.2|149093.9|148963.9|4
1615961630000|2021-03-17 06:13:50|149093.8|148963.8|149071.3|148941.3|149093.8|148963.8|149070.5|148940.5|14
1615961640000|2021-03-17 06:14:00|149070.3|148940.3|149089.2|148959.2|149089.2|148959.2|149065.3|148935.3|19
1615961650000|2021-03-17 06:14:10|149086.9|148956.9|149075|148945|149086.9|148956.9|149073.7|148943.7|7
1615961660000|2021-03-17 06:14:20|149074.9|148944.9|149074.3|148944.3|149074.9|148944.9|149074|148944|4
1615961670000|2021-03-17 06:14:30|149073.6|148943.6|149077.4|148947.4|149078.7|148948.7|149072.5|148942.5|11
1615961680000|2021-03-17 06:14:40|149074.3|148944.3|149072.6|148942.6|149074.3|148944.3|149072.5|148942.5|6
1615961690000|2021-03-17 06:14:50|149072.7|148942.7|149086.4|148956.4|149086.4|148956.4|149072.7|148942.7|13
1615961700000|2021-03-17 06:15:00|149085.6|148955.6|149085.6|148955.6|149086.8|148956.8|149084.7|148954.7|12
1615961710000|2021-03-17 06:15:10|149086.2|148956.2|149095.9|148965.9|149103.8|148973.8|149085.5|148955.5|13
1615961720000|2021-03-17 06:15:20|149095.1|148965.1|149103.7|148973.7|149103.7|148973.7|149094.1|148964.1|10
1615961730000|2021-03-17 06:15:30|149104.2|148974.2|149101.4|148971.4|149104.2|148974.2|149099.4|148969.4|10
1615961740000|2021-03-17 06:15:40|149101.8|148971.8|149104.7|148974.7|149104.7|148974.7|149101.6|148971.6|7
1615961750000|2021-03-17 06:15:50|149102.4|148972.4|149105.7|148975.7|149105.7|148975.7|149092.7|148962.7|19
1615961760000|2021-03-17 06:16:00|149100.8|148970.8|149104.7|148974.7|149105|148975|149100.4|148970.4|12
1615961770000|2021-03-17 06:16:10|149105.6|148975.6|149082.7|148952.7|149107.3|148977.3|149075.4|148945.4|15
1615961780000|2021-03-17 06:16:20|149084.1|148954.1|149088.3|148958.3|149090.9|148960.9|149080.1|148950.1|14
1615961790000|2021-03-17 06:16:30|149089.4|148959.4|149088.6|148958.6|149093.9|148963.9|149085.5|148955.5|16
1615961800000|2021-03-17 06:16:40|149089.1|148959.1|149090.2|148960.2|149093|148963|149074.1|148944.1|22
1615961810000|2021-03-17 06:16:50|149092.6|148962.6|149083.3|148953.3|149094|148964|149082.1|148952.1|14
1615961820000|2021-03-17 06:17:00|149089.2|148959.2|149091.8|148961.8|149093.4|148963.4|149089.2|148959.2|12
1615961830000|2021-03-17 06:17:10|149084.5|148954.5|149074|148944|149084.5|148954.5|149073.1|148943.1|13
1615961840000|2021-03-17 06:17:20|149075.4|148945.4|149082.6|148952.6|149096.1|148966.1|149071.3|148941.3|23
1615961850000|2021-03-17 06:17:30|149083.3|148953.3|149083.1|148953.1|149087.6|148957.6|149080|148950|19
1615961860000|2021-03-17 06:17:40|149081.4|148951.4|149049.5|148919.5|149081.4|148951.4|149049.4|148919.4|21
1615961870000|2021-03-17 06:17:50|149050.2|148920.2|149042.5|148912.5|149052.6|148922.6|149042|148912|14
1615961880000|2021-03-17 06:18:00|149044|148914|149046.2|148916.2|149052.1|148922.1|149040.3|148910.3|17
1615961890000|2021-03-17 06:18:10|149047.6|148917.6|149042.4|148912.4|149047.6|148917.6|149042.4|148912.4|10
1615961900000|2021-03-17 06:18:20|149043.4|148913.4|149052.6|148922.6|149055.7|148925.7|149043.4|148913.4|9
1615961910000|2021-03-17 06:18:30|149051.2|148921.2|149054.8|148924.8|149054.8|148924.8|149046.9|148916.9|12
1615961920000|2021-03-17 06:18:40|149053|148923|149045.9|148915.9|149057.1|148927.1|149045.7|148915.7|16
1615961930000|2021-03-17 06:18:50|149044.7|148914.7|149044.8|148914.8|149046.3|148916.3|149043.3|148913.3|15
1615961940000|2021-03-17 06:19:00|149045|148915|149044.4|148914.4|149046.1|148916.1|149043.9|148913.9|11
1615961950000|2021-03-17 06:19:10|149046.9|148916.9|149044.2|148914.2|149046.9|148916.9|149040.6|148910.6|9
1615961960000|2021-03-17 06:19:20|149044|148914|149047.1|148917.1|149047.1|148917.1|149042.9|148912.9|8
1615961970000|2021-03-17 06:19:30|149046.6|148916.6|149038.8|148908.8|149046.6|148916.6|149036|148906|23
1615961980000|2021-03-17 06:19:40|149046.3|148916.3|149054.9|148924.9|149054.9|148924.9|149039|148909|22
1615961990000|2021-03-17 06:19:50|149053|148923|149052.6|148922.6|149054.9|148924.9|149043.9|148913.9|15
1615962000000|2021-03-17 06:20:00|149054.6|148924.6|149046.3|148916.3|149054.6|148924.6|149036.1|148906.1|21
1615962010000|2021-03-17 06:20:10|149045|148915|149044.8|148914.8|149045|148915|149040.9|148910.9|5
1615962020000|2021-03-17 06:20:20|149044.9|148914.9|149042.2|148912.2|149044.9|148914.9|149042.1|148912.1|4
1615962030000|2021-03-17 06:20:30|149041.6|148911.6|149041.9|148911.9|149041.9|148911.9|149041.6|148911.6|3
1615962040000|2021-03-17 06:20:40|149042.7|148912.7|149043.8|148913.8|149044.3|148914.3|149041.1|148911.1|5
1615962050000|2021-03-17 06:20:50|149043.6|148913.6|149043.6|148913.6|149044.1|148914.1|149043.4|148913.4|5
1615962060000|2021-03-17 06:21:00|149043.4|148913.4|149042|148912|149047.4|148917.4|149040.3|148910.3|12
1615962070000|2021-03-17 06:21:10|149036.4|148906.4|149049.2|148919.2|149049.9|148919.9|149036.4|148906.4|18
1615962080000|2021-03-17 06:21:20|149045.2|148915.2|149040.3|148910.3|149046|148916|149022.7|148892.7|7
1615962090000|2021-03-17 06:21:30|149040|148910|149039.5|148909.5|149040.7|148910.7|149030.8|148900.8|11
1615962100000|2021-03-17 06:21:40|149039.3|148909.3|149056.3|148926.3|149056.3|148926.3|149039.3|148909.3|6
1615962110000|2021-03-17 06:21:50|149040.1|148910.1|149018.7|148888.7|149040.1|148910.1|149018.5|148888.5|17
1615962120000|2021-03-17 06:22:00|149015.6|148885.6|149011.4|148881.4|149017.2|148887.2|149009.4|148879.4|22
1615962130000|2021-03-17 06:22:10|149013|148883|149008.8|148878.8|149013.2|148883.2|149005|148875|10
1615962140000|2021-03-17 06:22:20|149011|148881|149008.4|148878.4|149012.8|148882.8|149008.4|148878.4|6
1615962150000|2021-03-17 06:22:30|149008.8|148878.8|149017.6|148887.6|149017.6|148887.6|149008.8|148878.8|5
1615962160000|2021-03-17 06:22:40|149015.5|148885.5|149012.9|148882.9|149016.8|148886.8|149012.9|148882.9|5
1615962170000|2021-03-17 06:22:50|149012.2|148882.2|149012.8|148882.8|149012.9|148882.9|149010.9|148880.9|5
1615962180000|2021-03-17 06:23:00|149011.9|148881.9|149014.7|148884.7|149022.6|148892.6|149006.3|148876.3|9
1615962190000|2021-03-17 06:23:10|149019.5|148889.5|149022.5|148892.5|149024.9|148894.9|149019.5|148889.5|9
1615962200000|2021-03-17 06:23:20|149023.7|148893.7|149023.2|148893.2|149024.5|148894.5|149020.9|148890.9|6
1615962210000|2021-03-17 06:23:30|149022.7|148892.7|149025.2|148895.2|149025.4|148895.4|149021.3|148891.3|12
1615962220000|2021-03-17 06:23:40|149025.1|148895.1|149026.3|148896.3|149034.9|148904.9|149024.8|148894.8|7
1615962230000|2021-03-17 06:23:50|149029.2|148899.2|149036.3|148906.3|149039.7|148909.7|149025.6|148895.6|18
1615962240000|2021-03-17 06:24:00|149038.9|148908.9|149028.5|148898.5|149042.3|148912.3|149025.7|148895.7|12
1615962250000|2021-03-17 06:24:10|149030.1|148900.1|149047.7|148917.7|149047.7|148917.7|149029.2|148899.2|10
1615962260000|2021-03-17 06:24:20|149046.4|148916.4|149049|148919|149050.5|148920.5|149045.8|148915.8|15
1615962270000|2021-03-17 06:24:30|149047.3|148917.3|149080.3|148950.3|149080.3|148950.3|149045.8|148915.8|18
1615962280000|2021-03-17 06:24:40|149077.5|148947.5|149076.1|148946.1|149084.7|148954.7|149076.1|148946.1|17
1615962290000|2021-03-17 06:24:50|149077.6|148947.6|149078.3|148948.3|149082.6|148952.6|149077.6|148947.6|15
1615962300000|2021-03-17 06:25:00|149079.7|148949.7|149082.8|148952.8|149082.9|148952.9|149079.7|148949.7|8
1615962310000|2021-03-17 06:25:10|149083.2|148953.2|149096.5|148966.5|149098.3|148968.3|149083.2|148953.2|13
1615962320000|2021-03-17 06:25:20|149098.4|148968.4|149083.4|148953.4|149098.4|148968.4|149083.4|148953.4|15
1615962330000|2021-03-17 06:25:30|149085.9|148955.9|149088.7|148958.7|149092.9|148962.9|149085.9|148955.9|15
1615962340000|2021-03-17 06:25:40|149086.6|148956.6|149088.7|148958.7|149088.9|148958.9|149084.9|148954.9|12
1615962350000|2021-03-17 06:25:50|149088.4|148958.4|149079.4|148949.4|149091.6|148961.6|149079.4|148949.4|14
1615962360000|2021-03-17 06:26:00|149078.1|148948.1|149028.4|148898.4|149078.4|148948.4|149028|148898|29
1615962370000|2021-03-17 06:26:10|149032.8|148902.8|149034.1|148904.1|149043.8|148913.8|149030.1|148900.1|17
1615962380000|2021-03-17 06:26:20|149036.3|148906.3|149032.3|148902.3|149040.5|148910.5|149031.5|148901.5|11
1615962390000|2021-03-17 06:26:30|149032.5|148902.5|149033.9|148903.9|149035.5|148905.5|149027.1|148897.1|11
1615962400000|2021-03-17 06:26:40|149034.8|148904.8|149035.1|148905.1|149035.1|148905.1|149024.6|148894.6|11
1615962410000|2021-03-17 06:26:50|149035.5|148905.5|149031.6|148901.6|149036.4|148906.4|149026.4|148896.4|7
1615962420000|2021-03-17 06:27:00|149036.9|148906.9|149041.7|148911.7|149060.4|148930.4|149022.2|148892.2|14
1615962430000|2021-03-17 06:27:10|149040|148910|149042.6|148912.6|149056.3|148926.3|149040|148910|13
1615962440000|2021-03-17 06:27:20|149031.7|148901.7|149043.7|148913.7|149045.2|148915.2|149022.5|148892.5|13
1615962450000|2021-03-17 06:27:30|149045|148915|149039.9|148909.9|149045|148915|149026.3|148896.3|10
1615962460000|2021-03-17 06:27:40|149044.1|148914.1|149032.2|148902.2|149047.1|148917.1|149030.1|148900.1|10
1615962470000|2021-03-17 06:27:50|149032.1|148902.1|149027.1|148897.1|149036.9|148906.9|149024.2|148894.2|9
1615962480000|2021-03-17 06:28:00|149027.6|148897.6|149028.6|148898.6|149033.4|148903.4|149024.1|148894.1|12
1615962490000|2021-03-17 06:28:10|149037|148907|149026.4|148896.4|149050.6|148925.6|149014.2|148896.4|7
1615962500000|2021-03-17 06:28:20|149023.7|148893.7|149026.5|148896.5|149029.9|148899.9|149023.3|148893.3|11
1615962510000|2021-03-17 06:28:30|149028.6|148898.6|149026.1|148896.1|149029.7|148899.7|149026.1|148896.1|5
1615962520000|2021-03-17 06:28:40|149029.1|148899.1|149028.4|148898.4|149029.3|148899.3|149027.3|148897.3|5
1615962530000|2021-03-17 06:28:50|149029.4|148899.4|149033.2|148903.2|149041.2|148911.2|149028.1|148898.1|7
1615962540000|2021-03-17 06:29:00|149028.9|148898.9|149036.8|148906.8|149036.8|148906.8|149012.5|148882.5|12
1615962550000|2021-03-17 06:29:10|149036.9|148906.9|149037.5|148907.5|149045|148915|149015|148885|12
1615962560000|2021-03-17 06:29:20|149037.6|148907.6|149017.2|148887.2|149045.9|148915.9|149017.2|148887.2|11
1615962570000|2021-03-17 06:29:30|149026.8|148896.8|149016.2|148886.2|149050.6|148900.3|149016.2|148838|10
1615962580000|2021-03-17 06:29:40|149022|148892|149032.4|148902.4|149032.5|148902.5|149022|148892|12
1615962590000|2021-03-17 06:29:50|149041.7|148911.7|149054.2|148924.2|149054.8|148924.8|149020.9|148890.9|14
1615962600000|2021-03-17 06:30:00|149046.7|148916.7|149059.4|148929.4|149064.1|148934.1|149046.7|148916.7|13
1615962610000|2021-03-17 06:30:10|149059.5|148929.5|149061.3|148931.3|149069|148939|149051.4|148921.4|19
1615962620000|2021-03-17 06:30:20|149069|148939|149067.9|148937.9|149069.7|148939.7|149063.7|148933.7|5
1615962630000|2021-03-17 06:30:30|149079.2|148949.2|149062.5|148932.5|149079.2|148949.2|149044.3|148914.3|19
1615962640000|2021-03-17 06:30:40|149060.6|148930.6|149061.6|148931.6|149068.8|148938.8|149040.8|148910.8|21
1615962650000|2021-03-17 06:30:50|149058.5|148928.5|149056|148926|149064|148934|149055.5|148925.5|12
1615962660000|2021-03-17 06:31:00|149055.4|148925.4|149055.1|148925.1|149057.5|148927.5|149053.5|148923.5|6
1615962670000|2021-03-17 06:31:10|149054|148924|149057.7|148927.7|149058.7|148928.7|149039.5|148909.5|12
1615962680000|2021-03-17 06:31:20|149054.9|148924.9|149062.8|148932.8|149062.8|148932.8|149048.3|148918.3|4
1615962690000|2021-03-17 06:31:30|149058.6|148928.6|149056.1|148926.1|149058.6|148928.6|149053.5|148923.5|6
1615962700000|2021-03-17 06:31:40|149059.3|148929.3|149052.4|148922.4|149059.3|148929.3|149052.4|148922.4|3
1615962710000|2021-03-17 06:31:50|149048.8|148918.8|149043.8|148913.8|149049|148919|149043.6|148913.6|7
1615962720000|2021-03-17 06:32:00|149044|148914|149052.5|148922.5|149061.1|148931.1|149043.9|148913.9|8
1615962730000|2021-03-17 06:32:10|149055|148925|149055.3|148925.3|149055.3|148925.3|149053|148923|4
1615962740000|2021-03-17 06:32:20|149054.1|148924.1|149061.6|148931.6|149064.1|148934.1|149054.1|148924.1|4
1615962750000|2021-03-17 06:32:30|149058.6|148928.6|149047.4|148917.4|149061.1|148931.1|149047.4|148917.4|7
1615962760000|2021-03-17 06:32:40|149046.3|148916.3|149047.2|148917.2|149047.4|148917.4|149046.3|148916.3|3
1615962770000|2021-03-17 06:32:50|149057.5|148815.5|149050.3|148920.3|149057.5|148925.5|149025.8|148815.5|5
1615962780000|2021-03-17 06:33:00|149046.3|148916.3|149052.2|148922.2|149056.3|148926.3|149044|148914|9
1615962790000|2021-03-17 06:33:10|149053|148923|149052.9|148922.9|149053|148923|149052.9|148922.9|2
1615962800000|2021-03-17 06:33:20|149053.1|148923.1|149079.9|148949.9|149080.3|148950.3|149053.1|148923.1|13
1615962810000|2021-03-17 06:33:30|149077.6|148947.6|149073.8|148943.8|149078|148948|149064.8|148934.8|16
1615962820000|2021-03-17 06:33:40|149074.4|148944.4|149068.4|148938.4|149074.4|148944.4|149067.9|148937.9|10
1615962830000|2021-03-17 06:33:50|149070.4|148940.4|149069.7|148939.7|149072.1|148942.1|149069.7|148939.7|7
1615962840000|2021-03-17 06:34:00|149072.5|148942.5|149085.8|148955.8|149090.6|148960.6|149072.5|148942.5|14
1615962850000|2021-03-17 06:34:10|149097.2|148967.2|149092.2|148962.2|149097.2|148967.2|149085.4|148955.4|8
1615962860000|2021-03-17 06:34:20|149092.3|148962.3|149086.5|148956.5|149092.6|148962.6|149086.2|148956.2|13
1615962870000|2021-03-17 06:34:30|149086.7|148956.7|149100.2|148970.2|149112.8|148982.8|149086.7|148956.7|19
1615962880000|2021-03-17 06:34:40|149099.8|148969.8|149101.2|148971.2|149112.8|148982.8|149099.4|148969.4|15
1615962890000|2021-03-17 06:34:50|149100|148970|149102.4|148972.4|149103.6|148973.6|149100|148970|6
1615962900000|2021-03-17 06:35:00|149102.7|148972.7|149095.1|148965.1|149112.3|148982.3|149095.1|148965.1|14
1615962910000|2021-03-17 06:35:10|149105.6|148975.6|149118|148988|149118|148988|149099.5|148969.5|7
1615962920000|2021-03-17 06:35:20|149114.2|148984.2|149097.8|148967.8|149114.2|148984.2|149090|148960|13
1615962930000|2021-03-17 06:35:30|149099.4|148969.4|149093.2|148963.2|149102.2|148972.2|149089|148959|16
1615962940000|2021-03-17 06:35:40|149097|148967|149100.4|148970.4|149100.4|148970.4|149086.6|148956.6|14
1615962950000|2021-03-17 06:35:50|149097.9|148967.9|149085.9|148955.9|149097.9|148967.9|149084.2|148954.2|7
1615962960000|2021-03-17 06:36:00|149086.1|148956.1|149084|148954|149086.1|148956.1|149069.6|148939.6|16
1615962970000|2021-03-17 06:36:10|149079.9|148949.9|149076.9|148946.9|149087.2|148957.2|149075.6|148945.6|8
1615962980000|2021-03-17 06:36:20|149078.1|148948.1|149091|148961|149091.1|148961.1|149078.1|148948.1|5
1615962990000|2021-03-17 06:36:30|149086.9|148956.9|149091.3|148961.3|149092.1|148962.1|149086.9|148956.9|6
1615963000000|2021-03-17 06:36:40|149088.6|148958.6|149096.8|148966.8|149105.1|148975.1|149087|148957|10
1615963010000|2021-03-17 06:36:50|149096.4|148966.4|149094.9|148964.9|149097.7|148967.7|149094.4|148964.4|9
1615963020000|2021-03-17 06:37:00|149094.6|148964.6|149088.7|148958.7|149101.1|148971.1|149088.7|148958.7|11
1615963030000|2021-03-17 06:37:10|149087.3|148957.3|149082.9|148952.9|149087.5|148957.5|149073|148943|13
1615963040000|2021-03-17 06:37:20|149080|148950|149078.1|148948.1|149085.8|148955.8|149077.6|148947.6|13
1615963050000|2021-03-17 06:37:30|149078.2|148948.2|149080.4|148950.4|149081.5|148951.5|149077.5|148947.5|10
1615963060000|2021-03-17 06:37:40|149079.8|148949.8|149077|148947|149081.3|148951.3|149077|148947|8
1615963070000|2021-03-17 06:37:50|149076.6|148946.6|149071.3|148941.3|149091.8|148961.8|149070.5|148940.5|16
1615963080000|2021-03-17 06:38:00|149067.1|148937.1|149061.9|148931.9|149071.5|148941.5|149056.9|148926.9|15
1615963090000|2021-03-17 06:38:10|149062|148932|149052.5|148922.5|149063|148933|149051.9|148921.9|17
1615963100000|2021-03-17 06:38:20|149061.2|148931.2|149066.3|148936.3|149104.9|148974.9|149053|148923|25
1615963110000|2021-03-17 06:38:30|149071.6|148941.6|149057.6|148927.6|149071.7|148941.7|149051.7|148921.7|18
1615963120000|2021-03-17 06:38:40|149057.1|148927.1|149056.8|148926.8|149057.1|148927.1|149052.5|148922.5|9
1615963130000|2021-03-17 06:38:50|149053.1|148923.1|149050.4|148920.4|149054.1|148924.1|149047.9|148917.9|9
1615963140000|2021-03-17 06:39:00|149052.7|148922.7|149052.5|148922.5|149068.3|148938.3|149052|148922|17
1615963150000|2021-03-17 06:39:10|149056.8|148926.8|149059.4|148929.4|149059.4|148929.4|149049.2|148919.2|14
1615963160000|2021-03-17 06:39:20|149059.1|148929.1|149040.6|148910.6|149059.1|148929.1|149034.2|148904.2|17
1615963170000|2021-03-17 06:39:30|149026.9|148896.9|149049.6|148919.6|149049.6|148919.6|149013.6|148883.6|14
1615963180000|2021-03-17 06:39:40|149049.3|148919.3|149042|148912|149049.7|148919.7|149042|148912|12
1615963190000|2021-03-17 06:39:50|149042.9|148912.9|149037.9|148907.9|149045.9|148915.9|149027.8|148897.8|16
1615963200000|2021-03-17 06:40:00|149044.3|148914.3|149059.1|148929.1|149059.6|148929.6|149029.2|148899.2|17
1615963210000|2021-03-17 06:40:10|149059|148929|149064.5|148934.5|149074.9|148944.9|149058.6|148928.6|15
1615963220000|2021-03-17 06:40:20|149064.9|148934.9|149070.7|148940.7|149070.7|148940.7|149064.9|148934.9|7
1615963230000|2021-03-17 06:40:30|149070.3|148940.3|149081.1|148951.1|149081.1|148951.1|149050.1|148920.1|21
1615963240000|2021-03-17 06:40:40|149081.2|148951.2|149093.5|148963.5|149093.5|148963.5|149078.3|148948.3|13
1615963250000|2021-03-17 06:40:50|149093.1|148963.1|149094.3|148964.3|149103.9|148973.9|149087.8|148957.8|15
1615963260000|2021-03-17 06:41:00|149095.2|148965.2|149089|148959|149096.4|148966.4|149088.9|148958.9|8
1615963270000|2021-03-17 06:41:10|149089.4|148959.4|149092.7|148962.7|149097.1|148967.1|149089.3|148959.3|13
1615963280000|2021-03-17 06:41:20|149090|148960|149100.3|148970.3|149100.3|148970.3|149073.2|148943.2|9
1615963290000|2021-03-17 06:41:30|149084.8|148954.8|149078.4|148948.4|149097.5|148967.5|149078.4|148948.4|15
1615963300000|2021-03-17 06:41:40|149083.3|148953.3|149106.4|148976.4|149120.6|148990.6|149083.1|148953.1|16
1615963310000|2021-03-17 06:41:50|149107.2|148977.2|149108.8|148978.8|149113.6|148983.6|149100.7|148970.7|9
1615963320000|2021-03-17 06:42:00|149103.7|148973.7|149112.3|148982.3|149112.3|148982.3|149103.7|148973.7|5
1615963330000|2021-03-17 06:42:10|149115.1|148985.1|149103.8|148973.8|149115.1|148985.1|149103.8|148973.8|11
1615963340000|2021-03-17 06:42:20|149107.2|148977.2|149110.6|148980.6|149110.7|148980.7|149107.2|148977.2|9
1615963350000|2021-03-17 06:42:30|149100.8|148970.8|149100.2|148970.2|149109.4|148979.4|149087.2|148957.2|15
1615963360000|2021-03-17 06:42:40|149102.1|148972.1|149098.1|148968.1|149102.1|148972.1|149078.3|148948.3|9
1615963370000|2021-03-17 06:42:50|149102.9|148972.9|149097|148967|149103.5|148973.5|149092.2|148962.2|15
1615963380000|2021-03-17 06:43:00|149098|148968|149094.3|148964.3|149108|148978|149085.8|148955.8|20
1615963390000|2021-03-17 06:43:10|149096.9|148966.9|149096.9|148966.9|149098|148968|149096.9|148966.9|6
1615963400000|2021-03-17 06:43:20|149083.3|148953.3|149095.6|148965.6|149095.7|148965.7|149083.3|148953.3|6
1615963410000|2021-03-17 06:43:30|149097.3|148967.3|149120.2|148990.2|149120.6|148990.6|149097.3|148967.3|9
1615963420000|2021-03-17 06:43:40|149121.2|148991.2|149126|148996|149130.5|149000.5|149120.9|148990.9|12
1615963430000|2021-03-17 06:43:50|149124.2|148994.2|149115.3|148985.3|149127.2|148997.2|149115|148985|12
1615963440000|2021-03-17 06:44:00|149115.4|148985.4|149120.4|148990.4|149121.9|148991.9|149113.4|148983.4|17
1615963450000|2021-03-17 06:44:10|149125.3|148995.3|149120.5|148990.5|149125.3|148995.3|149117.5|148987.5|11
1615963460000|2021-03-17 06:44:20|149121.8|148991.8|149112.8|148982.8|149121.8|148991.8|149111.9|148981.9|9
1615963470000|2021-03-17 06:44:30|149111.7|148981.7|149084.9|148954.9|149113.3|148983.3|149082|148952|18
1615963480000|2021-03-17 06:44:40|149084.2|148954.2|149099.7|148969.7|149100.4|148970.4|149084.2|148954.2|10
1615963490000|2021-03-17 06:44:50|149099.3|148969.3|149097.9|148967.9|149099.3|148969.3|149096.4|148966.4|10
1615963500000|2021-03-17 06:45:00|149097.3|148967.3|149096.4|148966.4|149097.4|148967.4|149096.2|148966.2|6
1615963510000|2021-03-17 06:45:10|149093.7|148963.7|149094.1|148964.1|149094.3|148964.3|149093.7|148963.7|6
1615963520000|2021-03-17 06:45:20|149094.3|148964.3|149085|148955|149103.3|148973.3|149082.9|148952.9|17
1615963530000|2021-03-17 06:45:30|149084.9|148954.9|149080.8|148950.8|149088.4|148958.4|149072.8|148942.8|16
1615963540000|2021-03-17 06:45:40|149080.9|148950.9|149088.7|148958.7|149095.2|148965.2|149080.9|148950.9|14
1615963550000|2021-03-17 06:45:50|149089.5|148959.5|149086.2|148956.2|149090.3|148960.3|149086.2|148956.2|10
1615963560000|2021-03-17 06:46:00|149088.2|148958.2|149097.2|148967.2|149103.5|148973.5|149087.6|148957.6|11
1615963570000|2021-03-17 06:46:10|149096.6|148966.6|149096.6|148966.6|149096.6|148966.6|149096.6|148966.6|1
1615963580000|2021-03-17 06:46:20|149097|148967|149098.5|148968.5|149101.7|148971.7|149097|148967|9
1615963590000|2021-03-17 06:46:30|149098.3|148968.3|149094.3|148964.3|149098.5|148968.5|149094.3|148964.3|10
1615963600000|2021-03-17 06:46:40|149094.7|148964.7|149102.4|148972.4|149102.4|148972.4|149092.1|148962.1|11
1615963610000|2021-03-17 06:46:50|149100.2|148970.2|149099.1|148969.1|149104.9|148974.9|149099.1|148969.1|5
1615963620000|2021-03-17 06:47:00|149098.8|148968.8|149095.9|148965.9|149098.8|148968.8|149094.6|148964.6|6
1615963630000|2021-03-17 06:47:10|149097.8|148967.8|149093.3|148963.3|149097.8|148967.8|149093.3|148963.3|3
1615963640000|2021-03-17 06:47:20|149093.6|148963.6|149093.8|148963.8|149093.8|148963.8|149093.3|148963.3|5
1615963650000|2021-03-17 06:47:30|149093.7|148963.7|149096.6|148966.6|149096.6|148966.6|149093.7|148963.7|7
1615963660000|2021-03-17 06:47:40|149096.5|148966.5|149098.5|148968.5|149099.3|148969.3|149096.5|148966.5|6
1615963670000|2021-03-17 06:47:50|149097.3|148967.3|149099.4|148969.4|149107.7|148977.7|149097.3|148967.3|15
1615963680000|2021-03-17 06:48:00|149100.9|148970.9|149093.4|148963.4|149100.9|148970.9|149089.6|148959.6|10
1615963690000|2021-03-17 06:48:10|149092.8|148962.8|149101.7|148971.7|149102.2|148972.2|149089.4|148959.4|18
1615963700000|2021-03-17 06:48:20|149104.5|148974.5|149099.1|148969.1|149104.6|148974.6|149097.6|148967.6|12
1615963710000|2021-03-17 06:48:30|149098.2|148968.2|149094.9|148964.9|149104.7|148974.7|149093.2|148963.2|8
1615963720000|2021-03-17 06:48:40|149095.4|148965.4|149124.4|148994.4|149132.4|149002.4|149080.8|148950.8|10
1615963730000|2021-03-17 06:48:50|149120.7|148990.7|149122.2|148992.2|149128.5|148998.5|149116|148986|19
1615963740000|2021-03-17 06:49:00|149121.7|148991.7|149113.2|148983.2|149121.7|148991.7|149103.5|148973.5|13
1615963750000|2021-03-17 06:49:10|149115.6|148985.6|149132.1|149002.1|149132.1|149002.1|149114.5|148984.5|19
1615963760000|2021-03-17 06:49:20|149132.8|149002.8|149134.5|149004.5|149135.7|149005.7|149131|149001|10
1615963770000|2021-03-17 06:49:30|149134.7|149004.7|149132.3|149002.3|149134.7|149004.7|149127.5|148997.5|10
1615963780000|2021-03-17 06:49:40|149132.2|149002.2|149141.6|149011.6|149144.6|149014.6|149132.2|149002.2|14
1615963790000|2021-03-17 06:49:50|149141.9|149011.9|149144|149014|149144|149014|149140.5|149010.5|11
1615963800000|2021-03-17 06:50:00|149144.1|149014.1|149126.6|149036.6|149145.6|149036.6|149126.5|149014.1|9
1615963810000|2021-03-17 06:50:10|149126.3|149036.3|149125.6|149035.6|149126.4|149036.4|149125.6|149035.6|7
1615963820000|2021-03-17 06:50:20|149124.8|149034.8|149136.3|149006.3|149144|149037.3|149117.9|149001.6|12
1615963830000|2021-03-17 06:50:30|149141.4|149011.4|149140|149010|149141.5|149011.5|149129.5|148999.5|12
1615963840000|2021-03-17 06:50:40|149140.2|149010.2|149133.6|149003.6|149142.3|149012.3|149129|148999|14
1615963850000|2021-03-17 06:50:50|149134.4|149004.4|149134.7|149004.7|149135.4|149005.4|149128.2|148998.2|8
1615963860000|2021-03-17 06:51:00|149134.3|149004.3|149140.8|149010.8|149140.9|149010.9|149131.7|149001.7|8
1615963870000|2021-03-17 06:51:10|149138.9|149008.9|149140.6|149010.6|149140.6|149010.6|149138.9|149008.9|6
1615963880000|2021-03-17 06:51:20|149140.4|149010.4|149126.4|149036.4|149141.5|149036.4|149126.4|149006.5|7
1615963890000|2021-03-17 06:51:30|149125|149035|149142.7|149012.7|149144|149039.5|149125|149005|9
1615963900000|2021-03-17 06:51:40|149144.1|149014.1|149124.6|149034.6|149145.6|149034.6|149123.5|149012.4|8
1615963910000|2021-03-17 06:51:50|149122.7|149032.7|149122.8|149032.8|149128.6|149038.6|149121.6|149031.6|13
1615963920000|2021-03-17 06:52:00|149123.2|149033.2|149122.8|149032.8|149125.1|149035.1|149122.8|149032.8|5
1615963930000|2021-03-17 06:52:10|149122.5|149032.5|149125.7|149035.7|149125.7|149035.7|149120.8|149030.8|9
1615963940000|2021-03-17 06:52:20|149145|149015|149133.4|149003.4|149145|149037.2|149126.6|149003.4|7
1615963950000|2021-03-17 06:52:30|149147|149017|149138|149008|149147|149017|149134.5|149004.5|8
1615963960000|2021-03-17 06:52:40|149138.5|149008.5|149124.7|149034.7|149138.5|149034.7|149124.7|149008.5|2
1615963970000|2021-03-17 06:52:50|149124.9|149034.9|149126.3|149036.3|149126.3|149036.3|149122.4|149032.4|7
1615963980000|2021-03-17 06:53:00|149126|149036|149130.1|149000.1|149130.1|149036|149100.2|148997.1|11
1615963990000|2021-03-17 06:53:10|149130.8|149000.8|149130|149000|149130.8|149000.8|149130|149000|3
1615964000000|2021-03-17 06:53:20|149129.5|148999.5|149129.9|148999.9|149130.3|149000.3|149128.8|148998.8|5
1615964010000|2021-03-17 06:53:30|149108.6|149018.6|149108.1|149018.1|149108.8|149018.8|149107.9|149017.9|5
1615964020000|2021-03-17 06:53:40|149122.8|148992.8|149130.1|149000.1|149130.1|149000.1|149122.8|148992.8|4
1615964030000|2021-03-17 06:53:50|149129.9|148999.9|149133.5|149003.5|149133.5|149003.5|149121.3|148991.3|7
1615964040000|2021-03-17 06:54:00|149134.4|149004.4|149122.3|149032.3|149141|149032.3|149118.7|149004.3|10
1615964050000|2021-03-17 06:54:10|149122.6|149032.6|149120.2|149030.2|149123.8|149033.8|149119.3|149029.3|9
1615964060000|2021-03-17 06:54:20|149120.8|149030.8|149121.2|149031.2|149122.4|149032.4|149120.5|149030.5|9
1615964070000|2021-03-17 06:54:30|149121.4|149031.4|149141|149011|149143|149031.7|149121.3|149005.8|13
1615964080000|2021-03-17 06:54:40|149140.9|149010.9|149135|149005|149140.9|149032.4|149121.7|149000.8|7
1615964090000|2021-03-17 06:54:50|149142|149012|149125.8|148995.8|149142.1|149032.2|149122.2|148992.9|7
1615964100000|2021-03-17 06:55:00|149132.4|149002.4|149134.7|149004.7|149134.7|149004.7|149127.5|148997.5|9
1615964110000|2021-03-17 06:55:10|149122|148992|149125.2|148995.2|149131.1|149001.1|149122|148992|10
1615964120000|2021-03-17 06:55:20|149126.8|148996.8|149140|149010|149140.3|149010.3|149123.7|148993.7|7
1615964130000|2021-03-17 06:55:30|149140.7|149010.7|149120.7|149030.7|149140.7|149032|149116.8|149010.7|6
1615964140000|2021-03-17 06:55:40|149120.9|149030.9|149136.1|149006.1|149136.1|149031.8|149120.9|149005.9|9
1615964150000|2021-03-17 06:55:50|149126.3|148996.3|149136.3|149006.3|149137|149007|149126.3|148996.3|12
1615964160000|2021-03-17 06:56:00|149135.6|149005.6|149132|149002|149135.6|149005.6|149125.9|148995.9|9
1615964170000|2021-03-17 06:56:10|149132.4|149002.4|149127.3|148997.3|149132.4|149002.4|149127.3|148997.3|4
1615964180000|2021-03-17 06:56:20|149130.7|149000.7|149129.1|148999.1|149132.2|149002.2|149129.1|148999.1|8
1615964190000|2021-03-17 06:56:30|149125.1|149035.1|149118.7|148988.7|149140.7|149035.1|149091.4|148969.5|17
1615964200000|2021-03-17 06:56:40|149120|148990|149093.2|149003.2|149120|149009.7|149093|148989.8|6
1615964210000|2021-03-17 06:56:50|149094.6|149004.6|149101.7|149011.7|149103.7|149013.7|149094.6|149004.6|10
1615964220000|2021-03-17 06:57:00|149115.6|148985.6|149110.3|148980.3|149115.6|148985.6|149105.2|148975.2|12
1615964230000|2021-03-17 06:57:10|149109.7|148979.7|149104.9|148974.9|149115.3|148985.3|149100.8|148970.8|10
1615964240000|2021-03-17 06:57:20|149104.5|148974.5|149102.4|148972.4|149111.3|148981.3|149100.3|148970.3|9
1615964250000|2021-03-17 06:57:30|149111.5|148981.5|149090.6|149000.6|149111.5|149001|149089.9|148981.5|5
1615964260000|2021-03-17 06:57:40|149090.3|149000.3|149090.1|149000.1|149096.7|149006.7|149088.1|148998.1|10
1615964270000|2021-03-17 06:57:50|149092.5|149002.5|149106.7|148976.7|149110|149003.7|149077.5|148971.8|11
1615964280000|2021-03-17 06:58:00|149106.6|148976.6|149108.1|148978.1|149115.5|148985.5|149104.3|148974.3|11
1615964290000|2021-03-17 06:58:10|149108|148978|149114.1|148984.1|149114.1|148984.1|149107.5|148977.5|9
1615964300000|2021-03-17 06:58:20|149114.6|148984.6|149129.4|148999.4|149129.4|148999.4|149112.4|148982.4|12
1615964310000|2021-03-17 06:58:30|149126.4|148996.4|149115.1|149025.1|149126.7|149028.4|149115.1|148996.2|11
1615964320000|2021-03-17 06:58:40|149115.2|149025.2|149114.5|149024.5|149115.2|149025.2|149114.3|149024.3|6
1615964330000|2021-03-17 06:58:50|149114.8|149024.8|149112.5|149022.5|149132|149025.9|149112.5|149002|10
1615964340000|2021-03-17 06:59:00|149112.3|149022.3|149107.5|149017.5|149130.2|149024.2|149101.7|148997|10
1615964350000|2021-03-17 06:59:10|149107.6|149017.6|149106|149016|149107.6|149017.6|149104.2|149014.2|7
1615964360000|2021-03-17 06:59:20|149105.8|149015.8|149106.2|149016.2|149106.2|149016.2|149103.5|149013.5|9
1615964370000|2021-03-17 06:59:30|149106.3|149016.3|149106.6|149016.6|149108.5|149018.5|149106.3|149016.3|10
1615964380000|2021-03-17 06:59:40|149106.5|149016.5|149120|148990|149127|149019.3|149103|148990|13
1615964390000|2021-03-17 06:59:50|149120.7|148990.7|149121.4|148991.4|149121.4|148991.4|149120.7|148990.7|7
1615964400000|2021-03-17 07:00:00|149120.7|148990.7|149122.2|148992.2|149131.3|149001.3|149120.7|148990.7|20
1615964410000|2021-03-17 07:00:10|149122.3|148992.3|149116.5|148986.5|149122.9|148992.9|149116.5|148986.5|9
1615964420000|2021-03-17 07:00:20|149120.1|148990.1|149110.4|148980.4|149120.1|148990.1|149110.4|148980.4|11
1615964430000|2021-03-17 07:00:30|149112.4|148982.4|149117.4|148987.4|149117.4|148987.4|149112.4|148982.4|12
1615964440000|2021-03-17 07:00:40|149116.5|148986.5|149123.7|148993.7|149123.8|148993.8|149116.5|148986.5|10
1615964450000|2021-03-17 07:00:50|149124.3|148994.3|149143.5|149013.5|149145.6|149033.1|149114.8|148994.3|21
1615964460000|2021-03-17 07:01:00|149145.6|149015.6|149126.5|149036.5|149147.2|149036.5|149121.5|149015.6|22
1615964470000|2021-03-17 07:01:10|149127.1|149037.1|149121.2|149031.2|149127.9|149037.9|149121|149031|11
1615964480000|2021-03-17 07:01:20|149121.1|149031.1|149126.3|149036.3|149127.1|149037.1|149119.8|149029.8|22
1615964490000|2021-03-17 07:01:30|149129.5|149039.5|149128.8|149038.8|149132.8|149042.8|149127|149037|17
1615964500000|2021-03-17 07:01:40|149129.4|149039.4|149130.9|149040.9|149130.9|149040.9|149124.8|149034.8|9
1615964510000|2021-03-17 07:01:50|149130.3|149040.3|149137.7|149047.7|149138|149048|149130.3|149040.3|23
1615964520000|2021-03-17 07:02:00|149137.6|149047.6|149134.6|149044.6|149139.3|149049.3|149123.5|149033.5|25
1615964530000|2021-03-17 07:02:10|149134.4|149044.4|149134.9|149044.9|149136.4|149046.4|149123|149033|21
1615964540000|2021-03-17 07:02:20|149136.8|149046.8|149124.3|149034.3|149136.8|149046.8|149124.3|149034.3|18
1615964550000|2021-03-17 07:02:30|149129.8|149039.8|149136.1|149046.1|149136.2|149046.2|149129.8|149039.8|13
1615964560000|2021-03-17 07:02:40|149136.6|149046.6|149132.9|149042.9|149136.8|149046.8|149132.8|149042.8|12
1615964570000|2021-03-17 07:02:50|149133.3|149043.3|149130.6|149040.6|149134.9|149044.9|149130.6|149040.6|11
1615964580000|2021-03-17 07:03:00|149132.5|149042.5|149131.1|149041.1|149134.3|149044.3|149130.9|149040.9|13
1615964590000|2021-03-17 07:03:10|149132.4|149042.4|149128.9|149038.9|149133.8|149043.8|149128.9|149038.9|14
1615964600000|2021-03-17 07:03:20|149106|149016|149100.7|149010.7|149106|149016|149088.7|148998.7|18
1615964610000|2021-03-17 07:03:30|149100|149010|149101.9|149011.9|149112.7|149022.7|149099.9|149009.9|18
1615964620000|2021-03-17 07:03:40|149101.7|149011.7|149110.1|149020.1|149112.2|149022.2|149101.7|149011.7|14
1615964630000|2021-03-17 07:03:50|149109.4|149019.4|149106.3|149016.3|149111.9|149021.9|149106.3|149016.3|12
1615964640000|2021-03-17 07:04:00|149106.2|149016.2|149139.7|149009.7|149139.9|149023.1|149092|149002|21
1615964650000|2021-03-17 07:04:10|149139.6|149009.6|149125.1|149035.1|149139.6|149036|149119.1|149009.6|13
1615964660000|2021-03-17 07:04:20|149125.4|149035.4|149123.2|149033.2|149125.4|149035.4|149122.4|149032.4|11
1615964670000|2021-03-17 07:04:30|149123.3|149033.3|149125.4|149035.4|149125.4|149035.4|149122.9|149032.9|14
1615964680000|2021-03-17 07:04:40|149125.7|149035.7|149124.4|149034.4|149127.4|149037.4|149122|149032|10
1615964690000|2021-03-17 07:04:50|149127.6|149037.6|149127|149037|149132.5|149042.5|149124.3|149034.3|12
1615964700000|2021-03-17 07:05:00|149124.3|149034.3|149126.2|149036.2|149130.7|149040.7|149121.5|149031.5|13
1615964710000|2021-03-17 07:05:10|149125.9|149035.9|149126.9|149036.9|149134.3|149044.3|149125.4|149035.4|19
1615964720000|2021-03-17 07:05:20|149129.8|149039.8|149132.2|149042.2|149132.8|149042.8|149127.5|149037.5|19
1615964730000|2021-03-17 07:05:30|149131.4|149041.4|149127.8|149037.8|149131.4|149041.4|149126.9|149036.9|16
1615964740000|2021-03-17 07:05:40|149128.3|149038.3|149286|149156|149287.7|149157.7|149124.9|149034.9|25
1615964750000|2021-03-17 07:05:50|149283.7|149153.7|149304.4|149174.4|149314.6|149184.6|149283.7|149153.7|23
1615964760000|2021-03-17 07:06:00|149313.5|149183.5|149306.7|149176.7|149313.5|149183.5|149306.2|149176.2|23
1615964770000|2021-03-17 07:06:10|149306.6|149176.6|149306.3|149176.3|149311.8|149181.8|149296.2|149166.2|22
1615964780000|2021-03-17 07:06:20|149307.6|149177.6|149311|149181|149311|149181|149305.7|149175.7|20
1615964790000|2021-03-17 07:06:30|149310.5|149180.5|149303.9|149173.9|149311.9|149181.9|149302.4|149172.4|12
1615964800000|2021-03-17 07:06:40|149305.6|149175.6|149312.1|149182.1|149312.6|149182.6|149304|149174|16
1615964810000|2021-03-17 07:06:50|149312.3|149182.3|149331.2|149201.2|149332.3|149202.3|149312.3|149182.3|18
1615964820000|2021-03-17 07:07:00|149331.8|149201.8|149329.7|149199.7|149335.2|149205.2|149329.2|149199.2|16
1615964830000|2021-03-17 07:07:10|149408.5|149278.5|149400.8|149270.8|149422.3|149292.3|149392.7|149262.7|27
1615964840000|2021-03-17 07:07:20|149397.9|149267.9|149379.8|149249.8|149399.6|149269.6|149371.4|149241.4|30
1615964850000|2021-03-17 07:07:30|149377.7|149247.7|149383.5|149253.5|149385.1|149255.1|149374|149244|24
1615964860000|2021-03-17 07:07:40|149383.4|149253.4|149376.9|149246.9|149385.7|149255.7|149376.1|149246.1|22
1615964870000|2021-03-17 07:07:50|149375.2|149245.2|149392.4|149262.4|149394.4|149264.4|149374.7|149244.7|21
1615964880000|2021-03-17 07:08:00|149391.7|149261.7|149342.2|149212.2|149395.5|149265.5|149342.2|149212.2|31
1615964890000|2021-03-17 07:08:10|149340.9|149210.9|149377.8|149247.8|149377.8|149247.8|149335.3|149205.3|27
1615964900000|2021-03-17 07:08:20|149377.1|149247.1|149393.6|149263.6|149397.5|149267.5|149374.1|149244.1|29
1615964910000|2021-03-17 07:08:30|149393.7|149263.7|149387.7|149257.7|149395|149265|149383.9|149253.9|20
1615964920000|2021-03-17 07:08:40|149385.9|149255.9|149388.9|149258.9|149388.9|149258.9|149385|149255|13
1615964930000|2021-03-17 07:08:50|149386.5|149256.5|149387.4|149257.4|149388.8|149258.8|149384.3|149254.3|13
1615964940000|2021-03-17 07:09:00|149387.1|149257.1|149384.9|149254.9|149389.2|149259.2|149384.9|149254.9|17
1615964950000|2021-03-17 07:09:10|149386.5|149256.5|149389.7|149259.7|149389.7|149259.7|149386.5|149256.5|9
1615964960000|2021-03-17 07:09:20|149392.4|149262.4|149393.9|149263.9|149396.8|149266.8|149391.1|149261.1|9
1615964970000|2021-03-17 07:09:30|149391|149261|149397.4|149267.4|149407.5|149298.6|149388.6|149261|19
1615964980000|2021-03-17 07:09:40|149399.7|149269.7|149400.2|149270.2|149403.9|149273.9|149397|149267|16
1615964990000|2021-03-17 07:09:50|149401|149271|149401.1|149271.1|149404.9|149274.9|149399.7|149269.7|11
1615965000000|2021-03-17 07:10:00|149397.3|149267.3|149409|149279|149409|149279|149397.3|149267.3|12
1615965010000|2021-03-17 07:10:10|149408.7|149278.7|149389.6|149299.6|149408.7|149300.7|149386|149272.5|16
1615965020000|2021-03-17 07:10:20|149388.5|149298.5|149406.8|149276.8|149406.8|149302.2|149386.9|149275.9|12
1615965030000|2021-03-17 07:10:30|149407.2|149277.2|149422|149292|149424.4|149294.4|149406.3|149276.3|21
1615965040000|2021-03-17 07:10:40|149420.3|149290.3|149419.5|149289.5|149420.3|149290.3|149415.9|149285.9|18
1615965050000|2021-03-17 07:10:50|149419.2|149289.2|149425.5|149295.5|149425.5|149295.5|149414.6|149284.6|19
1615965060000|2021-03-17 07:11:00|149425.8|149295.8|149427|149297|149427.8|149297.8|149425|149295|14
1615965070000|2021-03-17 07:11:10|149426.2|149296.2|149409.5|149319.5|149426.7|149319.5|149405.8|149295.2|14
1615965080000|2021-03-17 07:11:20|149411.7|149321.7|149403.3|149313.3|149411.7|149321.7|149402.6|149312.6|12
1615965090000|2021-03-17 07:11:30|149405.1|149315.1|149405|149315|149411|149321|149401.4|149311.4|20
1615965100000|2021-03-17 07:11:40|149405.8|149315.8|149402.4|149312.4|149410.7|149320.7|149399.5|149309.5|18
1615965110000|2021-03-17 07:11:50|149402.5|149312.5|149405.6|149315.6|149409.6|149319.6|149399.1|149309.1|11
1615965120000|2021-03-17 07:12:00|149403.5|149313.5|149405.4|149315.4|149406.8|149316.8|149399.9|149309.9|18
1615965130000|2021-03-17 07:12:10|149406.4|149316.4|149534.9|149404.9|149544.4|149414.4|149406.4|149286.1|30
1615965140000|2021-03-17 07:12:20|149530|149400|149523.9|149393.9|149534.1|149404.1|149521.9|149391.9|22
1615965150000|2021-03-17 07:12:30|149533.9|149403.9|149502.2|149372.2|149535|149405|149463.9|149333.9|26
1615965160000|2021-03-17 07:12:40|149505.8|149375.8|149494.8|149364.8|149505.9|149375.9|149493.8|149363.8|29
1615965170000|2021-03-17 07:12:50|149493.3|149363.3|149439.5|149309.5|149493.3|149363.3|149435.5|149305.5|31
1615965180000|2021-03-17 07:13:00|149438.7|149308.7|149431.9|149301.9|149442.3|149312.3|149431.9|149301.9|21
1615965190000|2021-03-17 07:13:10|149432.3|149302.3|149431.2|149301.2|149432.8|149302.8|149430.3|149300.3|11
1615965200000|2021-03-17 07:13:20|149430.9|149300.9|149413.7|149283.7|149430.9|149300.9|149413.3|149283.3|22
1615965210000|2021-03-17 07:13:30|149413.2|149283.2|149405.1|149275.1|149414.1|149284.1|149404|149274|13
1615965220000|2021-03-17 07:13:40|149405|149275|149405.5|149275.5|149405.8|149275.8|149401.7|149271.7|15
1615965230000|2021-03-17 07:13:50|149405.2|149275.2|149399.5|149269.5|149409.9|149279.9|149397.5|149267.5|16
1615965240000|2021-03-17 07:14:00|149396.9|149266.9|149383.6|149253.6|149399.7|149269.7|149377.8|149247.8|17
1615965250000|2021-03-17 07:14:10|149380.1|149250.1|149350.5|149220.5|149384.7|149254.7|149350.5|149220.5|27
1615965260000|2021-03-17 07:14:20|149351.5|149221.5|149350.4|149220.4|149352.9|149222.9|149349.5|149219.5|13
1615965270000|2021-03-17 07:14:30|149350.6|149220.6|149350.4|149220.4|149350.6|149220.6|149350|149220|5
1615965280000|2021-03-17 07:14:40|149350.5|149220.5|149346.9|149216.9|149358.7|149228.7|149346.5|149216.5|7
1615965290000|2021-03-17 07:14:50|149346.2|149216.2|149354.2|149224.2|149356.4|149226.4|149346.2|149216.2|6
1615965300000|2021-03-17 07:15:00|149359.3|149229.3|149354.4|149224.4|149359.3|149229.3|149351.9|149221.9|22
1615965310000|2021-03-17 07:15:10|149354|149224|149374.1|149244.1|149379.3|149249.3|149354|149224|16
1615965320000|2021-03-17 07:15:20|149374.2|149244.2|149211.6|149081.6|149390.2|149260.2|149196.7|149049.7|31
1615965330000|2021-03-17 07:15:30|149202.8|149072.8|149213.3|149083.3|149260.9|149095.4|149191.3|149050.1|33
1615965340000|2021-03-17 07:15:40|149212.8|149082.8|149248.4|149043.5|149250|149083.2|149205|149039.4|24
1615965350000|2021-03-17 07:15:50|149247.1|149040.3|149387.3|149158|149387.3|149162.1|149238.9|149039.8|36
1615965360000|2021-03-17 07:16:00|149358.1|149228.1|149438.2|149224.5|149438.2|149231.3|149348.8|149170.6|30
1615965370000|2021-03-17 07:16:10|149450.6|149231.4|149461.5|149245.6|149468.3|149291.8|149414.7|149231.4|25
1615965380000|2021-03-17 07:16:20|149468.3|149241.8|149420.1|149290.1|149468.3|149301.5|149418|149241.8|26
1615965390000|2021-03-17 07:16:30|149421.2|149291.2|149446.5|149316.5|149446.5|149316.5|149421.2|149291.2|36
1615965400000|2021-03-17 07:16:40|149446.8|149316.8|149443.4|149313.4|149449.7|149319.7|149442.4|149312.4|19
1615965410000|2021-03-17 07:16:50|149443.6|149313.6|149449.8|149319.8|149449.8|149319.8|149443.5|149313.5|18
1615965420000|2021-03-17 07:17:00|149450.1|149320.1|149454.7|149324.7|149455.2|149325.2|149449.9|149319.9|16
1615965430000|2021-03-17 07:17:10|149454.8|149324.8|149459.6|149329.6|149476.3|149346.3|149447|149317|24
1615965440000|2021-03-17 07:17:20|149463.3|149333.3|149458.5|149328.5|149464.5|149334.5|149458.2|149328.2|17
1615965450000|2021-03-17 07:17:30|149458|149328|149461|149331|149463|149333|149458|149328|21
1615965460000|2021-03-17 07:17:40|149461.4|149331.4|149454.7|149324.7|149462.1|149332.1|149454.5|149324.5|19
1615965470000|2021-03-17 07:17:50|149455.7|149325.7|149453|149323|149460.3|149330.3|149448|149318|24
1615965480000|2021-03-17 07:18:00|149454.1|149324.1|149449.7|149319.7|149458.6|149328.6|149449.5|149319.5|17
1615965490000|2021-03-17 07:18:10|149457.9|149327.9|149454.8|149324.8|149457.9|149327.9|149452.7|149322.7|15
1615965500000|2021-03-17 07:18:20|149454.5|149324.5|149454|149324|149454.9|149324.9|149453.3|149323.3|8
1615965510000|2021-03-17 07:18:30|149452.6|149322.6|149449.7|149319.7|149452.6|149322.6|149449.7|149319.7|11
1615965520000|2021-03-17 07:18:40|149450.9|149320.9|149468.1|149338.1|149474.6|149344.6|149443.9|149313.9|23
1615965530000|2021-03-17 07:18:50|149462.8|149332.8|149460.2|149330.2|149474.4|149344.4|149459.4|149329.4|18
1615965540000|2021-03-17 07:19:00|149460.6|149330.6|149458.7|149328.7|149461.2|149331.2|149458.7|149328.7|12
1615965550000|2021-03-17 07:19:10|149458.8|149328.8|149463.3|149333.3|149463.3|149333.3|149452.5|149322.5|9
1615965560000|2021-03-17 07:19:20|149463.5|149333.5|149494.6|149364.6|149502.6|149372.6|149462.8|149332.8|15
1615965570000|2021-03-17 07:19:30|149493.8|149363.8|149716.7|149586.7|149742.7|149597.4|149493.8|149363.8|35
1615965580000|2021-03-17 07:19:40|149711.8|149581.8|149766.6|149636.6|149773.7|149643.7|149711.8|149581.8|38
1615965590000|2021-03-17 07:19:50|149763.9|149633.9|149800.1|149670.1|149828.6|149683.9|149761.8|149616.9|35
1615965600000|2021-03-17 07:20:00|149802.6|149672.6|149781.4|149651.4|149805.8|149675.8|149775.5|149645.5|28
1615965610000|2021-03-17 07:20:10|149780.2|149650.2|149776.7|149646.7|149780.2|149650.2|149775.3|149645.3|30
1615965620000|2021-03-17 07:20:20|149776.8|149646.8|149765.2|149635.2|149778.5|149648.5|149764.7|149634.7|27
1615965630000|2021-03-17 07:20:30|149765.5|149635.5|149770.1|149640.1|149777.7|149647.7|149765.3|149635.3|25
1615965640000|2021-03-17 07:20:40|149771.1|149641.1|149727.7|149597.7|149785.2|149655.2|149727.7|149597.7|32
1615965650000|2021-03-17 07:20:50|149729|149599|149726.4|149596.4|149742.6|149612.6|149721.9|149591.9|27
1615965660000|2021-03-17 07:21:00|149725.4|149595.4|149735.1|149605.1|149738.5|149608.5|149725.4|149595.4|16
1615965670000|2021-03-17 07:21:10|149735.9|149605.9|149757.8|149627.8|149757.8|149627.8|149723.1|149593.1|26
1615965680000|2021-03-17 07:21:20|149802|149672|149816.1|149686.1|149821.6|149691.6|149802|149672|27
1615965690000|2021-03-17 07:21:30|149814.3|149684.3|149809|149679|149816.5|149686.5|149808|149678|21
1615965700000|2021-03-17 07:21:40|149808|149678|149804.8|149674.8|149808.2|149678.2|149802.2|149672.2|28
1615965710000|2021-03-17 07:21:50|149805.8|149675.8|149721.2|149591.2|149805.8|149675.8|149721.2|149591.2|22
1615965720000|2021-03-17 07:22:00|149725.9|149595.9|149723.7|149593.7|149729.3|149599.3|149722.8|149592.8|18
1615965730000|2021-03-17 07:22:10|149726.3|149596.3|149705.2|149575.2|149726.3|149596.3|149701|149571|14
1615965740000|2021-03-17 07:22:20|149704.2|149574.2|149741.2|149611.2|149746.1|149616.1|149704.2|149574.2|20
1615965750000|2021-03-17 07:22:30|149739.3|149609.3|149742.2|149612.2|149746.6|149616.6|149736.4|149606.4|14
1615965760000|2021-03-17 07:22:40|149744|149614|149739.4|149609.4|149744.8|149614.8|149739.1|149609.1|16
1615965770000|2021-03-17 07:22:50|149738.8|149608.8|149739.6|149609.6|149739.6|149609.6|149737.7|149607.7|17
1615965780000|2021-03-17 07:23:00|149740.1|149610.1|149740.6|149610.6|149740.6|149610.6|149738.3|149608.3|15
1615965790000|2021-03-17 07:23:10|149741|149611|149697.3|149607.3|149741.1|149615.9|149697.3|149591.9|16
1615965800000|2021-03-17 07:23:20|149697.2|149607.2|149679.7|149589.7|149706.3|149616.3|149679.7|149589.7|22
1615965810000|2021-03-17 07:23:30|149680.1|149590.1|149679.2|149589.2|149683|149593|149679.2|149589.2|17
1615965820000|2021-03-17 07:23:40|149678.5|149588.5|149679.5|149589.5|149679.9|149589.9|149678.4|149588.4|13
1615965830000|2021-03-17 07:23:50|149679.1|149589.1|149662|149572|149679.5|149589.5|149641.1|149551.1|22
1615965840000|2021-03-17 07:24:00|149679.7|149549.7|149659|149569|149681.6|149571.8|149644.2|149541.5|22
1615965850000|2021-03-17 07:24:10|149661.8|149571.8|149612.9|149482.9|149661.8|149571.8|149603.7|149473.7|31
1615965860000|2021-03-17 07:24:20|149612.5|149482.5|149620.8|149490.8|149621.6|149491.6|149599.6|149469.6|31
1615965870000|2021-03-17 07:24:30|149620|149490|149619.8|149489.8|149623.6|149493.6|149619.1|149489.1|19
1615965880000|2021-03-17 07:24:40|149620.4|149490.4|149614|149484|149620.4|149490.4|149612.7|149482.7|27
1615965890000|2021-03-17 07:24:50|149614.2|149484.2|149602.1|149472.1|149615.2|149485.2|149599.6|149469.6|22
1615965900000|2021-03-17 07:25:00|149593|149463|149612.8|149482.8|149614.2|149484.2|149591.1|149461.1|28
1615965910000|2021-03-17 07:25:10|149612.1|149482.1|149596.7|149466.7|149612.1|149482.1|149595.1|149465.1|26
1615965920000|2021-03-17 07:25:20|149596.9|149466.9|149595.6|149465.6|149597.5|149467.5|149595.6|149465.6|16
1615965930000|2021-03-17 07:25:30|149596.3|149466.3|149576.1|149486.1|149597.7|149489.4|149576.1|149466.3|16
1615965940000|2021-03-17 07:25:40|149579|149489|149576|149486|149581.6|149491.6|149575|149485|31
1615965950000|2021-03-17 07:25:50|149577.7|149487.7|149655.3|149525.3|149657.8|149527.8|149576.3|149486.3|30
1615965960000|2021-03-17 07:26:00|149655.2|149525.2|149613.7|149523.7|149658.5|149528.5|149611.8|149498.1|22
1615965970000|2021-03-17 07:26:10|149613.2|149523.2|149592.9|149502.9|149613.9|149523.9|149592.9|149502.9|19
1615965980000|2021-03-17 07:26:20|149594.6|149504.6|149633.7|149503.7|149633.7|149504.6|149594.6|149481.6|24
1615965990000|2021-03-17 07:26:30|149634.8|149504.8|149671.5|149541.5|149686.3|149556.3|149598.1|149471.1|31
1615966000000|2021-03-17 07:26:40|149680.9|149550.9|149661.6|149531.6|149680.9|149550.9|149654.2|149524.2|23
1615966010000|2021-03-17 07:26:50|149665.1|149535.1|149659|149529|149665.8|149535.8|149659|149529|16
1615966020000|2021-03-17 07:27:00|149658.8|149528.8|149664.7|149534.7|149664.7|149534.7|149658.8|149528.8|11
1615966030000|2021-03-17 07:27:10|149664.6|149534.6|149651.9|149521.9|149667.4|149537.4|149651.9|149521.9|14
1615966040000|2021-03-17 07:27:20|149658.5|149528.5|149657|149527|149661.1|149531.1|149657|149527|10
1615966050000|2021-03-17 07:27:30|149657.4|149527.4|149634.6|149544.6|149659.1|149549.5|149633.9|149526.8|19
1615966060000|2021-03-17 07:27:40|149635|149545|149654.1|149524.1|149704.3|149590.5|149634.3|149524.1|28
1615966070000|2021-03-17 07:27:50|149654.3|149524.3|149663.2|149533.2|149663.2|149533.2|149650.3|149520.3|22
1615966080000|2021-03-17 07:28:00|149663.7|149533.7|149642.7|149552.7|149664.9|149553.1|149640.3|149532.9|18
1615966090000|2021-03-17 07:28:10|149643.2|149553.2|149708.2|149578.2|149711.8|149581.8|149641.5|149551.5|24
1615966100000|2021-03-17 07:28:20|149708.3|149578.3|149685.9|149595.9|149709.2|149595.9|149684.3|149578.3|12
1615966110000|2021-03-17 07:28:30|149685|149595|149686.2|149596.2|149686.3|149596.3|149685|149595|11
1615966120000|2021-03-17 07:28:40|149685.5|149595.5|149633|149543|149686.1|149596.1|149633|149543|24
1615966130000|2021-03-17 07:28:50|149633.3|149543.3|149651.4|149521.4|149651.7|149543.7|149630|149520.5|19
1615966140000|2021-03-17 07:29:00|149650.8|149520.8|149652|149522|149652.1|149522.1|149650.6|149520.6|15
1615966150000|2021-03-17 07:29:10|149651.9|149521.9|149650.6|149520.6|149651.9|149521.9|149649.7|149519.7|19
1615966160000|2021-03-17 07:29:20|149650.7|149520.7|149602.6|149472.6|149650.9|149520.9|149584.3|149471.9|16
1615966170000|2021-03-17 07:29:30|149602.8|149472.8|149605.1|149475.1|149606.3|149476.3|149602.2|149472.2|13
1615966180000|2021-03-17 07:29:40|149605.3|149475.3|149582.5|149492.5|149607|149492.5|149581.1|149472.9|17
1615966190000|2021-03-17 07:29:50|149582.7|149492.7|149584.7|149494.7|149585.1|149495.1|149582.1|149492.1|19
1615966200000|2021-03-17 07:30:00|149604.2|149474.2|149579.2|149489.2|149604.2|149490.5|149571.4|149463.4|18
1615966210000|2021-03-17 07:30:10|149576.2|149486.2|149582|149492|149582.4|149492.4|149576.2|149486.2|16
1615966220000|2021-03-17 07:30:20|149582.1|149492.1|149577.2|149487.2|149582.4|149492.4|149577|149487|9
1615966230000|2021-03-17 07:30:30|149578|149488|149578.8|149488.8|149579.5|149489.5|149578|149488|12
1615966240000|2021-03-17 07:30:40|149579.2|149489.2|149582|149492|149582.3|149492.3|149579.2|149489.2|10
1615966250000|2021-03-17 07:30:50|149582.4|149492.4|149581.3|149491.3|149582.5|149492.5|149575.3|149485.3|17
1615966260000|2021-03-17 07:31:00|149581.6|149491.6|149571|149481|149586|149496|149571|149481|12
1615966270000|2021-03-17 07:31:10|149575.4|149485.4|149587.4|149497.4|149587.5|149497.5|149570.5|149480.5|18
1615966280000|2021-03-17 07:31:20|149591.8|149501.8|149592.8|149502.8|149592.8|149502.8|149586.5|149496.5|13
1615966290000|2021-03-17 07:31:30|149594.1|149504.1|149625.8|149535.8|149637.3|149547.3|149594.1|149504.1|27
1615966300000|2021-03-17 07:31:40|149626.3|149536.3|149530.1|149400.1|149626.5|149536.5|149523|149393|33
1615966310000|2021-03-17 07:31:50|149531.2|149401.2|149518.1|149428.1|149536.7|149431.3|149511.2|149400.1|24
1615966320000|2021-03-17 07:32:00|149516.6|149426.6|149534.6|149404.6|149539.3|149428.6|149515.3|149404.6|14
1615966330000|2021-03-17 07:32:10|149534.9|149404.9|149519.1|149429.1|149541.7|149433.5|149517.3|149404.7|19
1615966340000|2021-03-17 07:32:20|149518.9|149428.9|149516.7|149426.7|149520.6|149430.6|149515.9|149425.9|13
1615966350000|2021-03-17 07:32:30|149517.4|149427.4|149571.5|149441.5|149589.9|149464.5|149514.4|149424.4|23
1615966360000|2021-03-17 07:32:40|149557|149427|149543.5|149453.5|149557|149461.3|149529.7|149427|39
1615966370000|2021-03-17 07:32:50|149540.8|149450.8|149547.8|149457.8|149554.4|149464.4|149531.7|149441.7|37
1615966380000|2021-03-17 07:33:00|149544.3|149454.3|149640.4|149510.4|149641|149511|149537.2|149447.2|33
1615966390000|2021-03-17 07:33:10|149641.5|149511.5|149666.8|149536.8|149666.8|149536.8|149625.6|149495.6|34
1615966400000|2021-03-17 07:33:20|149657.9|149527.9|149643|149553|149671.1|149553|149638|149523.6|36
1615966410000|2021-03-17 07:33:30|149639.8|149549.8|149675.9|149585.9|149680.6|149590.6|149639.8|149549.8|31
1615966420000|2021-03-17 07:33:40|149675.8|149585.8|149670.4|149580.4|149678.4|149588.4|149670.4|149580.4|37
1615966430000|2021-03-17 07:33:50|149670.2|149580.2|149632.8|149542.8|149670.2|149580.2|149632.8|149542.8|33
1615966440000|2021-03-17 07:34:00|149633.8|149543.8|149628.9|149538.9|149635.7|149545.7|149610.7|149520.7|27
1615966450000|2021-03-17 07:34:10|149630.2|149540.2|149628.4|149538.4|149630.6|149540.6|149628|149538|36
1615966460000|2021-03-17 07:34:20|149629.3|149539.3|149627.6|149537.6|149630.3|149540.3|149627.6|149537.6|34
1615966470000|2021-03-17 07:34:30|149627.8|149537.8|149634.6|149544.6|149643|149553|149627.6|149537.6|26
1615966480000|2021-03-17 07:34:40|149634.2|149544.2|149619.4|149529.4|149634.2|149544.2|149597.5|149507.5|26
1615966490000|2021-03-17 07:34:50|149617.3|149527.3|149619.1|149529.1|149619.8|149529.8|149613.7|149523.7|21
1615966500000|2021-03-17 07:35:00|149618.5|149528.5|149552.5|149462.5|149618.5|149528.5|149551.7|149442|37
1615966510000|2021-03-17 07:35:10|149551.8|149461.8|149555.2|149465.2|149557.1|149467.1|149551.8|149461.8|21
1615966520000|2021-03-17 07:35:20|149555.4|149465.4|149539.3|149449.3|149556.4|149466.4|149538.2|149448.2|22
1615966530000|2021-03-17 07:35:30|149537.6|149447.6|149535|149445|149548.2|149458.2|149528|149438|27
1615966540000|2021-03-17 07:35:40|149534.6|149444.6|149507.2|149417.2|149536.4|149446.4|149503|149413|26
1615966550000|2021-03-17 07:35:50|149511|149421|149513.8|149423.8|149518.7|149428.7|149503.3|149413.3|16
1615966560000|2021-03-17 07:36:00|149512.6|149422.6|149512.1|149422.1|149514.2|149424.2|149511.7|149421.7|16
1615966570000|2021-03-17 07:36:10|149512|149422|149511.9|149421.9|149513.6|149423.6|149511.4|149421.4|14
1615966580000|2021-03-17 07:36:20|149511.7|149421.7|149511.5|149421.5|149513.7|149423.7|149511.5|149421.5|11
1615966590000|2021-03-17 07:36:30|149512.2|149422.2|149510.5|149420.5|149512.2|149422.2|149510|149420|16
1615966600000|2021-03-17 07:36:40|149512|149422|149514.2|149424.2|149516.8|149426.8|149510.6|149420.6|18
1615966610000|2021-03-17 07:36:50|149514|149424|149513|149423|149515.2|149425.2|149512.8|149422.8|10
1615966620000|2021-03-17 07:37:00|149514|149424|149514.2|149424.2|149515.7|149425.7|149513.6|149423.6|11
1615966630000|2021-03-17 07:37:10|149514|149424|149510.4|149420.4|149514.6|149424.6|149510.4|149420.4|17
1615966640000|2021-03-17 07:37:20|149510.9|149420.9|149522.1|149432.1|149523.1|149433.1|149510.9|149420.9|10
1615966650000|2021-03-17 07:37:30|149522.6|149432.6|149522.9|149432.9|149526.3|149436.3|149521.7|149431.7|16
1615966660000|2021-03-17 07:37:40|149522.5|149432.5|149623.7|149493.7|149642.2|149528|149520.6|149430.6|28
1615966670000|2021-03-17 07:37:50|149624.2|149494.2|149613.2|149483.2|149632.7|149502.7|149613.2|149483.2|22
1615966680000|2021-03-17 07:38:00|149614.4|149484.4|149599.1|149469.1|149615.3|149485.3|149596.2|149466.2|28
1615966690000|2021-03-17 07:38:10|149597.6|149467.6|149580.4|149450.4|149598.8|149468.8|149577.5|149447.5|22
1615966700000|2021-03-17 07:38:20|149579.9|149449.9|149553.2|149423.2|149580.9|149450.9|149551.6|149421.6|25
1615966710000|2021-03-17 07:38:30|149552.7|149422.7|149553.8|149423.8|149555.6|149445|149532.3|149421.2|18
1615966720000|2021-03-17 07:38:40|149556.3|149426.3|149542.2|149452.2|149556.7|149457.3|149538.8|149424.2|27
1615966730000|2021-03-17 07:38:50|149546.4|149456.4|149543.7|149453.7|149548.1|149458.1|149538.5|149448.5|24
1615966740000|2021-03-17 07:39:00|149543.8|149453.8|149546.8|149456.8|149548.2|149458.2|149542.4|149452.4|35
1615966750000|2021-03-17 07:39:10|149544.4|149454.4|149556.7|149466.7|149580.3|149490.3|149544.4|149454.4|36
1615966760000|2021-03-17 07:39:20|149556.2|149466.2|149557.6|149467.6|149559.2|149469.2|149553.8|149463.8|22
1615966770000|2021-03-17 07:39:30|149556.8|149466.8|149539.3|149449.3|149557.3|149467.3|149534.6|149444.6|36
1615966780000|2021-03-17 07:39:40|149542.3|149452.3|149519.1|149429.1|149546|149456|149510.7|149420.7|32
1615966790000|2021-03-17 07:39:50|149513.5|149423.5|149517.9|149427.9|149521.4|149431.4|149507.3|149417.3|29
1615966800000|2021-03-17 07:40:00|149510.1|149420.1|149504.4|149414.4|149510.1|149420.1|149501.5|149411.5|23
1615966810000|2021-03-17 07:40:10|149503.4|149413.4|149507.9|149417.9|149510.8|149420.8|149503.4|149413.4|26
1615966820000|2021-03-17 07:40:20|149507|149417|149517.2|149427.2|149517.2|149427.2|149505.4|149415.4|20
1615966830000|2021-03-17 07:40:30|149517.6|149427.6|149505.5|149415.5|149518.3|149428.3|149505.5|149415.5|24
1615966840000|2021-03-17 07:40:40|149505.7|149415.7|149498.4|149408.4|149507|149417|149497.6|149407.6|26
1615966850000|2021-03-17 07:40:50|149499.9|149409.9|149515.3|149425.3|149516.1|149426.1|149499.9|149409.9|24
1615966860000|2021-03-17 07:41:00|149512.9|149422.9|149523.5|149433.5|149524.4|149434.4|149512.6|149422.6|22
1615966870000|2021-03-17 07:41:10|149523.4|149433.4|149617|149487|149626|149497.5|149520.7|149430.7|25
1615966880000|2021-03-17 07:41:20|149615.5|149485.5|149591.9|149461.9|149638.4|149508.4|149569.2|149461.6|37
1615966890000|2021-03-17 07:41:30|149592.6|149462.6|149545.9|149455.9|149592.6|149462.6|149543.9|149430.8|25
1615966900000|2021-03-17 07:41:40|149544|149454|149548|149458|149548|149458|149538.7|149448.7|37
1615966910000|2021-03-17 07:41:50|149544.5|149454.5|149543.7|149453.7|149569.9|149479.9|149540.7|149450.7|29
1615966920000|2021-03-17 07:42:00|149542.6|149452.6|149543.7|149453.7|149569.5|149457.4|149540.8|149437.7|22
1615966930000|2021-03-17 07:42:10|149542.3|149452.3|149553.2|149463.2|149572.7|149482.7|149542.3|149452.3|25
1615966940000|2021-03-17 07:42:20|149553|149463|149559.7|149469.7|149561.7|149471.7|149553|149463|19
1615966950000|2021-03-17 07:42:30|149559.6|149469.6|149561.8|149471.8|149562|149472|149555.9|149465.9|20
1615966960000|2021-03-17 07:42:40|149561.7|149471.7|149570|149480|149570|149480|149561.7|149471.7|18
1615966970000|2021-03-17 07:42:50|149568.8|149478.8|149558.9|149468.9|149570.2|149480.2|149554.3|149464.3|31
1615966980000|2021-03-17 07:43:00|149559.6|149469.6|149557.1|149467.1|149572.6|149482.6|149556.1|149466.1|28
1615966990000|2021-03-17 07:43:10|149557.5|149467.5|149549.3|149459.3|149581.8|149491.8|149547.4|149457.4|28
1615967000000|2021-03-17 07:43:20|149551.2|149461.2|149550.4|149460.4|149571.9|149481.9|149530|149440|36
1615967010000|2021-03-17 07:43:30|149550.3|149460.3|149546.4|149456.4|149550.3|149460.3|149546.3|149456.3|19
1615967020000|2021-03-17 07:43:40|149545.7|149455.7|149546.7|149456.7|149547.6|149457.6|149545.4|149455.4|22
1615967030000|2021-03-17 07:43:50|149547.1|149457.1|149538.4|149448.4|149548.9|149458.9|149532.4|149442.4|34
1615967040000|2021-03-17 07:44:00|149538.6|149448.6|149594|149464|149595.1|149487.8|149538.6|149448.6|24
1615967050000|2021-03-17 07:44:10|149590.7|149460.7|149593.7|149463.7|149593.8|149463.8|149590.7|149460.7|18
1615967060000|2021-03-17 07:44:20|149595.6|149465.6|149570.2|149480.2|149595.6|149482.5|149570.2|149460.2|19
1615967070000|2021-03-17 07:44:30|149570.5|149480.5|149569.4|149479.4|149571.7|149481.7|149568.5|149478.5|19
1615967080000|2021-03-17 07:44:40|149569.5|149479.5|149567.9|149477.9|149570.3|149480.3|149567.4|149477.4|11
1615967090000|2021-03-17 07:44:50|149567.8|149477.8|149573.5|149483.5|149582.2|149492.2|149565.8|149475.8|21
1615967100000|2021-03-17 07:45:00|149583.7|149493.7|149680.8|149550.8|149690|149582.1|149576.2|149486.2|26
1615967110000|2021-03-17 07:45:10|149680.2|149550.2|149720.7|149590.7|149724.6|149594.6|149680.2|149550.2|29
1615967120000|2021-03-17 07:45:20|149721.6|149591.6|149723.2|149593.2|149725.6|149595.6|149721.6|149591.6|27
1615967130000|2021-03-17 07:45:30|149723.8|149593.8|149721.8|149591.8|149725.3|149595.3|149721.2|149591.2|21
1615967140000|2021-03-17 07:45:40|149723.3|149593.3|149755.7|149625.7|149757|149627|149710.7|149592.6|32
1615967150000|2021-03-17 07:45:50|149757|149627|149753.9|149623.9|149782.4|149652.4|149751.5|149621.5|30
1615967160000|2021-03-17 07:46:00|149760.1|149630.1|149753.6|149623.6|149768.1|149638.1|149750.9|149620.9|34
1615967170000|2021-03-17 07:46:10|149752.8|149622.8|149698.6|149608.6|149757.8|149640.9|149698.6|149608.6|31
1615967180000|2021-03-17 07:46:20|149698.3|149608.3|149687.7|149597.7|149698.3|149608.3|149685.3|149595.3|25
1615967190000|2021-03-17 07:46:30|149688.1|149598.1|149658.6|149528.6|149688.1|149598.1|149647.9|149517.9|30
1615967200000|2021-03-17 07:46:40|149658.5|149528.5|149615.5|149485.5|149658.9|149528.9|149609.1|149479.1|33
1615967210000|2021-03-17 07:46:50|149608.5|149478.5|149611.4|149481.4|149616.9|149486.9|149589.6|149459.6|26
1615967220000|2021-03-17 07:47:00|149608.9|149478.9|149619.9|149489.9|149622.5|149492.5|149607.8|149477.8|31
1615967230000|2021-03-17 07:47:10|149617.6|149487.6|149622.1|149492.1|149627.1|149497.1|149616.7|149486.7|22
1615967240000|2021-03-17 07:47:20|149622|149492|149628.6|149498.6|149628.6|149498.6|149622|149492|26
1615967250000|2021-03-17 07:47:30|149628.2|149498.2|149601.6|149471.6|149628.2|149498.2|149598|149468|32
1615967260000|2021-03-17 07:47:40|149599.5|149469.5|149585.8|149455.8|149601|149471|149548.7|149437.5|27
1615967270000|2021-03-17 07:47:50|149586.8|149456.8|149544.6|149454.6|149586.8|149463.2|149541.8|149450.3|24
1615967280000|2021-03-17 07:48:00|149544.9|149454.9|149540.8|149450.8|149551.1|149461.1|149534.5|149444.5|24
1615967290000|2021-03-17 07:48:10|149540.5|149450.5|149533.7|149443.7|149547.2|149457.2|149523.8|149433.8|25
1615967300000|2021-03-17 07:48:20|149534.4|149444.4|149530.3|149440.3|149537.1|149447.1|149526|149436|17
1615967310000|2021-03-17 07:48:30|149529.8|149439.8|149527.2|149437.2|149533.5|149443.5|149525.1|149435.1|14
1615967320000|2021-03-17 07:48:40|149528.6|149438.6|149528.8|149438.8|149529.2|149439.2|149527|149437|13
1615967330000|2021-03-17 07:48:50|149532|149442|149535.4|149445.4|149535.9|149445.9|149531.1|149441.1|17
1615967340000|2021-03-17 07:49:00|149535.5|149445.5|149623.4|149533.4|149643.1|149533.6|149532.9|149442.9|31
1615967350000|2021-03-17 07:49:10|149623.3|149533.3|149639.6|149549.6|149639.6|149549.6|149623.3|149533.3|26
1615967360000|2021-03-17 07:49:20|149639.5|149549.5|149639.5|149549.5|149640.7|149550.7|149638.1|149548.1|24
1615967370000|2021-03-17 07:49:30|149639.1|149549.1|149653.8|149563.8|149654.7|149564.7|149639.1|149549.1|17
1615967380000|2021-03-17 07:49:40|149656.2|149566.2|149663.8|149573.8|149665.5|149575.5|149654.9|149564.9|23
1615967390000|2021-03-17 07:49:50|149665.1|149575.1|149683.7|149553.7|149683.7|149575.1|149661.7|149553|14
1615967400000|2021-03-17 07:50:00|149683.5|149553.5|149688.3|149558.3|149689.9|149559.9|149682.4|149552.4|17
1615967410000|2021-03-17 07:50:10|149688.2|149558.2|149641.6|149551.6|149688.2|149575.1|149640.9|149550.9|21
1615967420000|2021-03-17 07:50:20|149641.7|149551.7|149630.2|149500.2|149659.6|149552|149630.2|149500.2|19
1615967430000|2021-03-17 07:50:30|149630.1|149500.1|149615.3|149525.3|149630.1|149529.8|149614.1|149500.1|15
1615967440000|2021-03-17 07:50:40|149615|149525|149617.4|149527.4|149617.8|149527.8|149613|149523|11
1615967450000|2021-03-17 07:50:50|149618.4|149528.4|149578.9|149448.9|149618.4|149528.4|149577.7|149448.9|26
1615967460000|2021-03-17 07:51:00|149574.3|149444.3|149568.7|149438.7|149574.3|149444.3|149562|149432|21
1615967470000|2021-03-17 07:51:10|149569.8|149439.8|149578.8|149448.8|149580.2|149450.2|149569.8|149439.8|19
1615967480000|2021-03-17 07:51:20|149576.9|149446.9|149551.3|149461.3|149579|149472.8|149536|149446|32
1615967490000|2021-03-17 07:51:30|149551.2|149461.2|149549.4|149459.4|149554.6|149464.6|149549.4|149459.4|19
1615967500000|2021-03-17 07:51:40|149550.2|149460.2|149544.6|149454.6|149550.2|149460.2|149543.3|149453.3|23
1615967510000|2021-03-17 07:51:50|149544.3|149454.3|149550.2|149460.2|149553.5|149463.5|149542.5|149452.5|14
1615967520000|2021-03-17 07:52:00|149549.7|149459.7|149566.2|149476.2|149568.5|149478.5|149549.7|149459.7|26
1615967530000|2021-03-17 07:52:10|149566|149476|149554.6|149464.6|149566.5|149476.5|149554.6|149464.6|14
1615967540000|2021-03-17 07:52:20|149553.9|149463.9|149554.8|149464.8|149555.7|149465.7|149553.7|149463.7|22
1615967550000|2021-03-17 07:52:30|149556.2|149466.2|149554.9|149464.9|149557.2|149467.2|149550.9|149460.9|20
1615967560000|2021-03-17 07:52:40|149555.3|149465.3|149557.7|149467.7|149558.3|149468.3|149551.7|149461.7|9
1615967570000|2021-03-17 07:52:50|149556.1|149466.1|149555.8|149465.8|149558.4|149468.4|149555|149465|17
1615967580000|2021-03-17 07:53:00|149555.9|149465.9|149556|149466|149559.8|149469.8|149555.9|149465.9|21
1615967590000|2021-03-17 07:53:10|149555.8|149465.8|149551.7|149461.7|149557|149467|149551.7|149461.7|18
1615967600000|2021-03-17 07:53:20|149551.8|149461.8|149569.1|149479.1|149569.1|149479.1|149551.5|149461.5|20
1615967610000|2021-03-17 07:53:30|149570.5|149480.5|149552.9|149462.9|149570.5|149480.5|149549.7|149459.7|16
1615967620000|2021-03-17 07:53:40|149552|149462|149572.3|149482.3|149572.3|149482.3|149551|149461|20
1615967630000|2021-03-17 07:53:50|149572|149482|149624.4|149494.4|149626.2|149512.7|149571.7|149481.7|28
1615967640000|2021-03-17 07:54:00|149622.5|149492.5|149671.6|149541.6|149672.1|149542.1|149622.5|149492.5|36
1615967650000|2021-03-17 07:54:10|149671.8|149541.8|149671.1|149541.1|149672|149542|149667.5|149537.5|17
1615967660000|2021-03-17 07:54:20|149667.9|149537.9|149640.4|149550.4|149683|149553|149619.5|149525.8|33
1615967670000|2021-03-17 07:54:30|149672.6|149582.6|149768.8|149638.8|149768.8|149638.8|149671.5|149574.8|36
1615967680000|2021-03-17 07:54:40|149767.5|149637.5|149769.9|149639.9|149770.3|149640.3|149766.8|149636.8|20
1615967690000|2021-03-17 07:54:50|149770.2|149640.2|149749.6|149659.6|149771.8|149661.5|149749.6|149640.2|15
1615967700000|2021-03-17 07:55:00|149749.7|149659.7|149741.7|149651.7|149752.1|149662.1|149735|149645|21
1615967710000|2021-03-17 07:55:10|149741|149651|149742|149652|149744.9|149654.9|149741|149651|16
1615967720000|2021-03-17 07:55:20|149741.5|149651.5|149809.2|149719.2|149809.6|149719.6|149741.5|149651.5|25
1615967730000|2021-03-17 07:55:30|149824.6|149694.6|149816.8|149726.8|149824.6|149727.4|149810.4|149694.6|27
1615967740000|2021-03-17 07:55:40|149817.3|149727.3|149819.7|149729.7|149819.9|149729.9|149817.2|149727.2|13
1615967750000|2021-03-17 07:55:50|149819.5|149729.5|149812|149722|149819.5|149729.5|149812|149722|13
1615967760000|2021-03-17 07:56:00|149811.4|149721.4|149778.4|149688.4|149811.4|149721.4|149772.3|149682.3|19
1615967770000|2021-03-17 07:56:10|149782|149692|149776.6|149686.6|149782|149692|149776.5|149686.5|16
1615967780000|2021-03-17 07:56:20|149776.3|149686.3|149771.7|149681.7|149779.3|149689.3|149769.9|149679.9|20
1615967790000|2021-03-17 07:56:30|149771.9|149681.9|149773.2|149683.2|149773.2|149683.2|149771.6|149681.6|19
1615967800000|2021-03-17 07:56:40|149774|149684|149736.8|149646.8|149774|149684|149734|149644|24
1615967810000|2021-03-17 07:56:50|149736.6|149646.6|149742.5|149652.5|149745.7|149655.7|149735.7|149645.7|12
1615967820000|2021-03-17 07:57:00|149742.6|149652.6|149752.5|149662.5|149752.5|149662.5|149742.6|149652.6|18
1615967830000|2021-03-17 07:57:10|149752.4|149662.4|149743.8|149653.8|149753.8|149663.8|149743.8|149653.8|18
1615967840000|2021-03-17 07:57:20|149742.5|149652.5|149742|149652|149743.5|149653.5|149740.5|149650.5|17
1615967850000|2021-03-17 07:57:30|149742.2|149652.2|149722.7|149632.7|149745.3|149655.3|149722.7|149632.7|23
1615967860000|2021-03-17 07:57:40|149712.6|149622.6|149658|149528|149712.6|149622.6|149640.7|149522.9|30
1615967870000|2021-03-17 07:57:50|149666.6|149536.6|149641.4|149551.4|149666.6|149552.9|149639.5|149532.5|26
1615967880000|2021-03-17 07:58:00|149641.3|149551.3|149636.4|149546.4|149656.2|149552.7|149615.6|149485.6|36
1615967890000|2021-03-17 07:58:10|149636.1|149546.1|149649.9|149519.9|149664.7|149552.2|149631.9|149518|35
1615967900000|2021-03-17 07:58:20|149652.1|149522.1|149652.5|149522.5|149653.4|149523.4|149650.5|149520.5|28
1615967910000|2021-03-17 07:58:30|149653|149523|149731.8|149601.8|149731.8|149601.8|149646.6|149516.6|32
1615967920000|2021-03-17 07:58:40|149749.4|149619.4|149757.6|149627.6|149764.4|149634.4|149749.4|149619.4|31
1615967930000|2021-03-17 07:58:50|149761.7|149631.7|149691.6|149561.6|149761.7|149631.7|149688.1|149558.1|27
1615967940000|2021-03-17 07:59:00|149687.1|149557.1|149660.9|149530.9|149688.2|149558.2|149645.6|149515.6|37
1615967950000|2021-03-17 07:59:10|149667.5|149537.5|149657|149527|149696.3|149566.3|149656.4|149526.4|36
1615967960000|2021-03-17 07:59:20|149658.7|149528.7|149597.9|149467.9|149658.7|149528.7|149597.9|149467.9|36
1615967970000|2021-03-17 07:59:30|149598|149468|149684.4|149554.4|149688.2|149558.2|149598|149468|38
1615967980000|2021-03-17 07:59:40|149683.9|149553.9|149730.5|149600.5|149730.5|149600.5|149683.3|149553.3|29
1615967990000|2021-03-17 07:59:50|149744.7|149614.7|149750.8|149620.8|149756|149626|149744.7|149614.7|30
1615968000000|2021-03-17 08:00:00|149749.4|149619.4|149752.7|149622.7|149766.8|149636.8|149732.5|149602.5|37
1615968010000|2021-03-17 08:00:10|149753|149623|149784.9|149654.9|149784.9|149654.9|149736.8|149606.8|30
1615968020000|2021-03-17 08:00:20|149783.7|149653.7|149793.1|149663.1|149793.1|149663.1|149783.7|149653.7|30
1615968030000|2021-03-17 08:00:30|149792.8|149662.8|149791.2|149661.2|149798.5|149668.5|149782.4|149652.4|33
1615968040000|2021-03-17 08:00:40|149790|149660|149748.7|149658.7|149794.1|149679.8|149746.8|149656.3|28
1615968050000|2021-03-17 08:00:50|149747.9|149657.9|149756.5|149666.5|149757.4|149667.4|149743.7|149653.7|24
1615968060000|2021-03-17 08:01:00|149755.5|149665.5|149733.4|149643.4|149758.7|149668.7|149732.6|149642.6|32
1615968070000|2021-03-17 08:01:10|149733.3|149643.3|149698|149608|149733.7|149643.7|149696.9|149590.6|31
1615968080000|2021-03-17 08:01:20|149700.3|149610.3|149717.9|149587.9|149727.6|149622.6|149691.5|149587.9|32
1615968090000|2021-03-17 08:01:30|149720|149590|149724.3|149594.3|149732|149602|149717.6|149587.6|26
1615968100000|2021-03-17 08:01:40|149726.3|149596.3|149704|149614|149726.3|149614|149702.9|149593.1|19
1615968110000|2021-03-17 08:01:50|149704.5|149614.5|149676.9|149546.9|149749.4|149638.1|149664.2|149538.5|34
1615968120000|2021-03-17 08:02:00|149677.1|149547.1|149656|149566|149679.6|149576.6|149656|149542.2|30
1615968130000|2021-03-17 08:02:10|149656.5|149566.5|149658.1|149568.1|149658.1|149568.1|149656|149566|20
1615968140000|2021-03-17 08:02:20|149658|149568|149650.2|149560.2|149659|149569|149650.2|149560.2|16
1615968150000|2021-03-17 08:02:30|149649.7|149559.7|149614.1|149524.1|149649.7|149559.7|149611.6|149518.8|38
1615968160000|2021-03-17 08:02:40|149612.1|149522.1|149638.3|149548.3|149638.3|149548.3|149612.1|149522.1|26
1615968170000|2021-03-17 08:02:50|149638.7|149548.7|149627.2|149537.2|149640.5|149550.5|149626.2|149536.2|28
1615968180000|2021-03-17 08:03:00|149627.4|149537.4|149626.5|149536.5|149633|149543|149621.8|149531.8|23
1615968190000|2021-03-17 08:03:10|149626.9|149536.9|149623.5|149533.5|149636.5|149546.5|149622.2|149532.2|26
1615968200000|2021-03-17 08:03:20|149623|149533|149630.2|149540.2|149641.2|149551.2|149620.8|149530.8|32
1615968210000|2021-03-17 08:03:30|149629.8|149539.8|149636.1|149546.1|149636.1|149546.1|149627.4|149537.4|34
1615968220000|2021-03-17 08:03:40|149635.9|149545.9|149635.5|149545.5|149638.2|149548.2|149633.5|149543.5|21
1615968230000|2021-03-17 08:03:50|149635.2|149545.2|149633.7|149543.7|149636.4|149546.4|149631.8|149541.8|15
1615968240000|2021-03-17 08:04:00|149634.3|149544.3|149671.1|149581.1|149671.3|149581.3|149633.9|149543.9|33
1615968250000|2021-03-17 08:04:10|149669.8|149579.8|149681|149591|149682.8|149592.8|149669.8|149579.8|26
1615968260000|2021-03-17 08:04:20|149681.9|149591.9|149685.7|149595.7|149687.2|149597.2|149681|149591|22
1615968270000|2021-03-17 08:04:30|149685.5|149595.5|149686.3|149596.3|149687|149597|149684.9|149594.9|22
1615968280000|2021-03-17 08:04:40|149686.2|149596.2|149684.4|149594.4|149687.1|149597.1|149684|149594|16
1615968290000|2021-03-17 08:04:50|149683.6|149593.6|149689.2|149599.2|149689.2|149599.2|149683.1|149593.1|13
1615968300000|2021-03-17 08:05:00|149689.3|149599.3|149688.5|149598.5|149689.3|149599.3|149683.1|149593.1|25
1615968310000|2021-03-17 08:05:10|149688.7|149598.7|149696.3|149606.3|149700.8|149610.8|149687.6|149597.6|29
1615968320000|2021-03-17 08:05:20|149696.1|149606.1|149695|149605|149696.1|149606.1|149690.2|149600.2|28
1615968330000|2021-03-17 08:05:30|149698.7|149608.7|149712.7|149622.7|149712.7|149622.7|149698.7|149608.7|33
1615968340000|2021-03-17 08:05:40|149713.4|149623.4|149727.2|149637.2|149727.2|149637.2|149713.4|149623.4|20
1615968350000|2021-03-17 08:05:50|149727|149637|149723.9|149633.9|149727|149637|149720|149630|22
1615968360000|2021-03-17 08:06:00|149723.8|149633.8|149685.9|149595.9|149724.8|149634.8|149678.1|149588.1|25
1615968370000|2021-03-17 08:06:10|149686.8|149596.8|149683.5|149593.5|149689.2|149599.2|149683.2|149593.2|22
1615968380000|2021-03-17 08:06:20|149684.1|149594.1|149678.6|149588.6|149684.6|149594.6|149674.4|149584.4|28
1615968390000|2021-03-17 08:06:30|149678.4|149588.4|149674.9|149584.9|149678.4|149588.4|149669.9|149579.9|32
1615968400000|2021-03-17 08:06:40|149674.8|149584.8|149680.9|149590.9|149681.1|149591.1|149673.6|149583.6|32
1615968410000|2021-03-17 08:06:50|149681.2|149591.2|149673.8|149583.8|149690|149600|149666.7|149576.7|34
1615968420000|2021-03-17 08:07:00|149672|149582|149678.8|149588.8|149680.8|149590.8|149657.6|149567.6|33
1615968430000|2021-03-17 08:07:10|149678.6|149588.6|149686.6|149596.6|149689.1|149599.1|149677.5|149587.5|36
1615968440000|2021-03-17 08:07:20|149686.3|149596.3|149691.1|149601.1|149691.3|149601.3|149686.3|149596.3|23
1615968450000|2021-03-17 08:07:30|149690.8|149600.8|149702.5|149612.5|149702.6|149612.6|149689.1|149599.1|28
1615968460000|2021-03-17 08:07:40|149702.1|149612.1|149705.4|149615.4|149706.3|149616.3|149702.1|149612.1|17
1615968470000|2021-03-17 08:07:50|149703.5|149613.5|149704.4|149614.4|149704.6|149614.6|149702.2|149612.2|24
1615968480000|2021-03-17 08:08:00|149704.2|149614.2|149707.9|149617.9|149711.9|149621.9|149704.2|149614.2|20
1615968490000|2021-03-17 08:08:10|149707.3|149617.3|149715.9|149625.9|149716.1|149626.1|149707.3|149617.3|23
1615968500000|2021-03-17 08:08:20|149716.3|149626.3|149695.7|149605.7|149717.6|149627.6|149695.7|149605.7|21
1615968510000|2021-03-17 08:08:30|149695|149605|149625.7|149535.7|149695|149605|149617.8|149504.2|39
1615968520000|2021-03-17 08:08:40|149618|149528|149573.6|149483.6|149622.3|149532.3|149573|149483|36
1615968530000|2021-03-17 08:08:50|149569.8|149479.8|149568.1|149478.1|149569.8|149479.8|149565.2|149475.2|28
1615968540000|2021-03-17 08:09:00|149566.7|149476.7|149549.5|149459.5|149566.7|149476.7|149534|149444|26
1615968550000|2021-03-17 08:09:10|149550.1|149460.1|149560.1|149470.1|149560.7|149470.7|149549.4|149459.4|26
1615968560000|2021-03-17 08:09:20|149559.9|149469.9|149569.2|149479.2|149569.2|149479.2|149549.1|149459.1|24
1615968570000|2021-03-17 08:09:30|149566.2|149476.2|149561.9|149471.9|149569.8|149479.8|149555|149465|34
1615968580000|2021-03-17 08:09:40|149563.8|149473.8|149563.6|149473.6|149568.1|149478.1|149555.5|149465.5|14
1615968590000|2021-03-17 08:09:50|149566.4|149476.4|149567.1|149477.1|149567.6|149477.6|149560.1|149470.1|26
1615968600000|2021-03-17 08:10:00|149567.8|149477.8|149564.6|149474.6|149570.7|149480.7|149555.3|149465.3|31
1615968610000|2021-03-17 08:10:10|149564.4|149474.4|149564.8|149474.8|149569.8|149479.8|149557.8|149467.8|24
1615968620000|2021-03-17 08:10:20|149565.5|149475.5|149567.7|149477.7|149568.3|149478.3|149564|149474|20
1615968630000|2021-03-17 08:10:30|149567.4|149477.4|149548.5|149458.5|149567.8|149477.8|149548.5|149458.5|35
1615968640000|2021-03-17 08:10:40|149547.6|149457.6|149553.1|149463.1|149559.4|149469.4|149546.4|149456.4|36
1615968650000|2021-03-17 08:10:50|149553|149463|149536.2|149446.2|149554.2|149464.2|149528.9|149438.9|33
1615968660000|2021-03-17 08:11:00|149536.8|149446.8|149514.2|149424.2|149537.5|149447.5|149513.4|149423.4|32
1615968670000|2021-03-17 08:11:10|149515.3|149425.3|149516|149426|149520.4|149430.4|149512.5|149422.5|26
1615968680000|2021-03-17 08:11:20|149515.4|149425.4|149513.5|149423.5|149519.2|149429.2|149513.4|149423.4|22
1615968690000|2021-03-17 08:11:30|149515.6|149425.6|149494.2|149404.2|149517.4|149427.4|149493.7|149403.7|31
1615968700000|2021-03-17 08:11:40|149494.3|149404.3|149470.2|149380.2|149495.6|149405.6|149458|149368|31
1615968710000|2021-03-17 08:11:50|149469.8|149379.8|149459|149369|149479.8|149389.8|149457.5|149367.5|35
1615968720000|2021-03-17 08:12:00|149458.6|149368.6|149454.1|149364.1|149460.1|149370.1|149452.9|149362.9|34
1615968730000|2021-03-17 08:12:10|149455.4|149365.4|149450.5|149360.5|149461.1|149371.1|149449.9|149359.9|18
1615968740000|2021-03-17 08:12:20|149454.1|149364.1|149452.4|149362.4|149454.1|149364.1|149448.9|149358.9|14
1615968750000|2021-03-17 08:12:30|149452.3|149362.3|149453.5|149363.5|149454.4|149364.4|149450.6|149360.6|24
1615968760000|2021-03-17 08:12:40|149453|149363|149448.2|149358.2|149455.1|149365.1|149448|149358|20
1615968770000|2021-03-17 08:12:50|149448.3|149358.3|149451.4|149361.4|149451.4|149361.4|149448.3|149358.3|18
1615968780000|2021-03-17 08:13:00|149451.8|149361.8|149449.7|149359.7|149451.8|149361.8|149449.7|149359.7|15
1615968790000|2021-03-17 08:13:10|149448.9|149358.9|149462.5|149372.5|149463.8|149373.8|149448.7|149358.7|21
1615968800000|2021-03-17 08:13:20|149462.3|149372.3|149452.9|149362.9|149462.3|149372.3|149450.9|149360.9|21
1615968810000|2021-03-17 08:13:30|149452.4|149362.4|149452.9|149362.9|149454.3|149364.3|149449.6|149359.6|13
1615968820000|2021-03-17 08:13:40|149452.8|149362.8|149447.8|149357.8|149454.8|149364.8|149447.8|149357.8|19
1615968830000|2021-03-17 08:13:50|149447.4|149357.4|149447.2|149357.2|149449.2|149359.2|149447.1|149357.1|15
1615968840000|2021-03-17 08:14:00|149442.9|149352.9|149446.1|149356.1|149446.5|149356.5|149441.8|149351.8|18
1615968850000|2021-03-17 08:14:10|149444.5|149354.5|149442.6|149352.6|149445|149355|149441.7|149351.7|11
1615968860000|2021-03-17 08:14:20|149443.3|149353.3|149445.3|149355.3|149446.5|149356.5|149442.7|149352.7|14
1615968870000|2021-03-17 08:14:30|149444.4|149354.4|149448.8|149358.8|149448.8|149358.8|149444.3|149354.3|13
1615968880000|2021-03-17 08:14:40|149448.1|149358.1|149447.8|149357.8|149450.5|149360.5|149445.8|149355.8|14
1615968890000|2021-03-17 08:14:50|149445.4|149355.4|149445|149355|149447.6|149357.6|149444.5|149354.5|10
1615968900000|2021-03-17 08:15:00|149444.9|149354.9|149438.4|149348.4|149451.4|149361.4|149437.4|149347.4|23
1615968910000|2021-03-17 08:15:10|149438.6|149348.6|149443.1|149353.1|149447.1|149357.1|149437.4|149347.4|15
1615968920000|2021-03-17 08:15:20|149444.4|149354.4|149449.4|149359.4|149449.4|149359.4|149440.5|149350.5|21
1615968930000|2021-03-17 08:15:30|149449.1|149359.1|149448.4|149358.4|149452.9|149362.9|149448.2|149358.2|17
1615968940000|2021-03-17 08:15:40|149447.6|149357.6|149449.9|149359.9|149453.2|149363.2|149447.6|149357.6|19
1615968950000|2021-03-17 08:15:50|149449.1|149359.1|149447.7|149357.7|149452.2|149362.2|149447.7|149357.7|8
1615968960000|2021-03-17 08:16:00|149448|149358|149454.9|149364.9|149454.9|149364.9|149446.8|149356.8|20
1615968970000|2021-03-17 08:16:10|149454.6|149364.6|149436.7|149346.7|149459.3|149369.3|149436.7|149346.7|19
1615968980000|2021-03-17 08:16:20|149439|149349|149440.2|149350.2|149444.7|149354.7|149437.9|149347.9|22
1615968990000|2021-03-17 08:16:30|149440.4|149350.4|149437.6|149347.6|149441.3|149351.3|149437.6|149347.6|12
1615969000000|2021-03-17 08:16:40|149437.5|149347.5|149455.3|149365.3|149459.1|149369.1|149435.6|149345.6|18
1615969010000|2021-03-17 08:16:50|149454.7|149364.7|149447.1|149357.1|149457.7|149367.7|149443.5|149353.5|29
1615969020000|2021-03-17 08:17:00|149447.7|149357.7|149439.9|149349.9|149448|149358|149439.9|149349.9|30
1615969030000|2021-03-17 08:17:10|149439.6|149349.6|149438|149348|149439.6|149349.6|149438|149348|17
1615969040000|2021-03-17 08:17:20|149437.6|149347.6|149340.8|149210.8|149440.5|149350.5|149302.1|149191.1|32
1615969050000|2021-03-17 08:17:30|149349|149219|149352.9|149222.9|149354|149224|149342.9|149212.9|33
1615969060000|2021-03-17 08:17:40|149353.9|149223.9|149412.8|149282.8|149424.3|149294.3|149353.9|149223.9|34
1615969070000|2021-03-17 08:17:50|149412.3|149282.3|149406.2|149276.2|149434.1|149304.1|149405|149275|24
1615969080000|2021-03-17 08:18:00|149407.1|149277.1|149410.5|149280.5|149412.3|149282.3|149401.8|149271.8|21
1615969090000|2021-03-17 08:18:10|149410|149280|149405.6|149275.6|149410|149280|149403.9|149273.9|20
1615969100000|2021-03-17 08:18:20|149407.1|149277.1|149359.6|149269.6|149407.7|149279.6|149359.6|149269.6|22
1615969110000|2021-03-17 08:18:30|149359.5|149269.5|149396.3|149306.3|149396.3|149306.3|149357.6|149267.6|27
1615969120000|2021-03-17 08:18:40|149392.2|149302.2|149412.6|149322.6|149412.6|149322.6|149391.3|149301.3|27
1615969130000|2021-03-17 08:18:50|149413.3|149323.3|149439.1|149349.1|149445.6|149355.6|149408.4|149318.4|20
1615969140000|2021-03-17 08:19:00|149438.3|149348.3|149439.1|149349.1|149449.7|149359.7|149435.7|149345.7|31
1615969150000|2021-03-17 08:19:10|149439.4|149349.4|149445.6|149355.6|149445.6|149355.6|149438.7|149348.7|20
1615969160000|2021-03-17 08:19:20|149443.9|149353.9|149444.6|149354.6|149445.7|149355.7|149443.9|149353.9|9
1615969170000|2021-03-17 08:19:30|149421.1|149331.1|149415.2|149325.2|149422.6|149332.6|149413.2|149323.2|19
1615969180000|2021-03-17 08:19:40|149414|149324|149410.5|149320.5|149418.3|149328.3|149403.7|149313.7|26
1615969190000|2021-03-17 08:19:50|149410.3|149320.3|149432|149342|149432|149342|149409.8|149319.8|16
1615969200000|2021-03-17 08:20:00|149431.5|149341.5|149442.9|149352.9|149443.4|149353.4|149420.7|149330.7|29
1615969210000|2021-03-17 08:20:10|149443.2|149353.2|149441.8|149351.8|149444.7|149354.7|149440.3|149350.3|15
1615969220000|2021-03-17 08:20:20|149442.9|149352.9|149383.2|149293.2|149442.9|149352.9|149381.4|149291.4|29
1615969230000|2021-03-17 08:20:30|149383.9|149293.9|149386.8|149296.8|149391.6|149301.6|149379.7|149289.7|28
1615969240000|2021-03-17 08:20:40|149386.9|149296.9|149378.1|149288.1|149386.9|149296.9|149376.8|149286.8|26
1615969250000|2021-03-17 08:20:50|149375.5|149285.5|149326.3|149236.3|149378|149288|149323.3|149233.3|37
1615969260000|2021-03-17 08:21:00|149327.4|149237.4|149329.8|149239.8|149329.8|149239.8|149325.7|149235.7|23
1615969270000|2021-03-17 08:21:10|149331.5|149241.5|149313.2|149223.2|149331.5|149241.5|149313.2|149223.2|36
1615969280000|2021-03-17 08:21:20|149312.6|149222.6|149324.4|149234.4|149324.5|149234.5|149312.6|149222.6|29
1615969290000|2021-03-17 08:21:30|149324.1|149234.1|149314.4|149224.4|149324.4|149234.4|149313.6|149223.6|22
1615969300000|2021-03-17 08:21:40|149315.8|149225.8|149316.6|149226.6|149316.6|149226.6|149314|149224|15
1615969310000|2021-03-17 08:21:50|149311.3|149221.3|149297.8|149207.8|149311.3|149221.3|149296.9|149206.9|28
1615969320000|2021-03-17 08:22:00|149298|149208|149297.7|149207.7|149299.3|149209.3|149295.5|149205.5|28
1615969330000|2021-03-17 08:22:10|149296.7|149206.7|149294.1|149204.1|149296.8|149206.8|149293.4|149203.4|20
1615969340000|2021-03-17 08:22:20|149294|149204|149302.4|149212.4|149302.8|149212.8|149292.3|149202.3|27
1615969350000|2021-03-17 08:22:30|149303.3|149213.3|149306.4|149216.4|149308.2|149218.2|149300.3|149210.3|26
1615969360000|2021-03-17 08:22:40|149306.6|149216.6|149300.7|149210.7|149307.7|149217.7|149300.7|149210.7|28
1615969370000|2021-03-17 08:22:50|149300.6|149210.6|149313.6|149223.6|149327|149237|149300.6|149210.6|25
1615969380000|2021-03-17 08:23:00|149313.7|149223.7|149318.7|149228.7|149320.2|149230.2|149310.5|149220.5|29
1615969390000|2021-03-17 08:23:10|149319.8|149229.8|149322.3|149232.3|149324.5|149234.5|149317.8|149227.8|26
1615969400000|2021-03-17 08:23:20|149319.2|149229.2|149313|149223|149324.3|149234.3|149312.9|149222.9|36
1615969410000|2021-03-17 08:23:30|149312.7|149222.7|149312|149222|149314.1|149224.1|149306.8|149216.8|39
1615969420000|2021-03-17 08:23:40|149312.1|149222.1|149317.3|149227.3|149318.9|149228.9|149309.9|149219.9|20
1615969430000|2021-03-17 08:23:50|149317.5|149227.5|149323.5|149233.5|149323.5|149233.5|149316.4|149226.4|22
1615969440000|2021-03-17 08:24:00|149319.9|149229.9|149317.1|149227.1|149324.5|149234.5|149311.4|149221.4|36
1615969450000|2021-03-17 08:24:10|149315.4|149225.4|149306.5|149216.5|149315.4|149225.4|149305.5|149215.5|19
1615969460000|2021-03-17 08:24:20|149308.1|149218.1|149300.3|149210.3|149312.5|149222.5|149297.7|149207.7|21
1615969470000|2021-03-17 08:24:30|149296.5|149206.5|149276.3|149186.3|149296.5|149206.5|149274|149184|28
1615969480000|2021-03-17 08:24:40|149275.2|149185.2|149276.1|149186.1|149277.4|149187.4|149273.3|149183.3|25
1615969490000|2021-03-17 08:24:50|149274.4|149184.4|149277.2|149187.2|149278.8|149188.8|149274.4|149184.4|21
1615969500000|2021-03-17 08:25:00|149278.4|149188.4|149281.6|149191.6|149286.5|149196.5|149276.8|149186.8|28
1615969510000|2021-03-17 08:25:10|149281.9|149191.9|149290.1|149200.1|149294.1|149204.1|149281.8|149191.8|37
1615969520000|2021-03-17 08:25:20|149287.9|149197.9|149287.3|149197.3|149290.9|149200.9|149276.9|149186.9|38
1615969530000|2021-03-17 08:25:30|149287.5|149197.5|149290.3|149200.3|149290.3|149200.3|149282.2|149192.2|35
1615969540000|2021-03-17 08:25:40|149289.6|149199.6|149289.9|149199.9|149292.2|149202.2|149286.3|149196.3|38
1615969550000|2021-03-17 08:25:50|149291.3|149201.3|149284.5|149194.5|149293.8|149203.8|149283|149193|39
1615969560000|2021-03-17 08:26:00|149284.3|149194.3|149304.7|149214.7|149306.4|149216.4|149282|149192|28
1615969570000|2021-03-17 08:26:10|149297.7|149207.7|149311.1|149221.1|149314.2|149224.2|149295.5|149205.5|30
1615969580000|2021-03-17 08:26:20|149311.5|149221.5|149376.5|149286.5|149378.4|149288.4|149310.1|149220.1|31
1615969590000|2021-03-17 08:26:30|149377.8|149287.8|149412.1|149322.1|149427.4|149322.1|149372.9|149282.9|32
1615969600000|2021-03-17 08:26:40|149407.9|149317.9|149379.7|149289.7|149424.7|149334.7|149379.7|149265.7|40
1615969610000|2021-03-17 08:26:50|149380.6|149290.6|149391.3|149301.3|149434.5|149344.5|149380.6|149290.6|40
1615969620000|2021-03-17 08:27:00|149411.2|149281.2|149398.6|149268.6|149411.8|149281.8|149394.7|149264.7|21
1615969630000|2021-03-17 08:27:10|149394.8|149264.8|149394|149264|149402|149272|149392.8|149262.8|20
1615969640000|2021-03-17 08:27:20|149392.9|149262.9|149395.4|149265.4|149401.1|149271.1|149392.9|149262.9|31
1615969650000|2021-03-17 08:27:30|149396.3|149266.3|149377.4|149287.4|149406.7|149302.1|149373.8|149266.3|39
1615969660000|2021-03-17 08:27:40|149376.8|149286.8|149387|149297|149393.8|149303.8|149366.2|149276.2|39
1615969670000|2021-03-17 08:27:50|149389.9|149299.9|149373.8|149283.8|149394|149304|149370.4|149280.4|30
1615969680000|2021-03-17 08:28:00|149377.8|149287.8|149401.4|149311.4|149401.4|149311.4|149371.1|149281.1|38
1615969690000|2021-03-17 08:28:10|149409.7|149319.7|149385|149295|149420.5|149330.5|149385|149295|33
1615969700000|2021-03-17 08:28:20|149375.5|149285.5|149405.2|149275.2|149412|149302.6|149375.5|149271.8|30
1615969710000|2021-03-17 08:28:30|149409.4|149279.4|149399.4|149269.4|149410.2|149293.5|149376.3|149264|32
1615969720000|2021-03-17 08:28:40|149401.1|149271.1|149397.6|149307.6|149406.6|149309.1|149391|149270.3|24
1615969730000|2021-03-17 08:28:50|149393|149303|149393.3|149303.3|149396.6|149306.6|149389.1|149299.1|21
1615969740000|2021-03-17 08:29:00|149386.2|149296.2|149378.5|149288.5|149386.2|149296.2|149371.7|149281.7|27
1615969750000|2021-03-17 08:29:10|149380.1|149290.1|149385.3|149295.3|149385.5|149295.5|149380.1|149290.1|14
1615969760000|2021-03-17 08:29:20|149381.5|149291.5|149381.5|149291.5|149383.8|149293.8|149379.7|149289.7|12
1615969770000|2021-03-17 08:29:30|149381.8|149291.8|149383.4|149293.4|149386.7|149296.7|149378.4|149288.4|25
1615969780000|2021-03-17 08:29:40|149383.1|149293.1|149375.9|149285.9|149383.5|149293.5|149370.3|149280.3|18
1615969790000|2021-03-17 08:29:50|149373.4|149283.4|149376.9|149286.9|149379.2|149289.2|149371.6|149281.6|23
1615969800000|2021-03-17 08:30:00|149377|149287|149375.1|149285.1|149378.3|149288.3|149372.8|149282.8|26
1615969810000|2021-03-17 08:30:10|149375.5|149285.5|149401|149311|149417.9|149327.9|149366.1|149276.1|31
1615969820000|2021-03-17 08:30:20|149400.3|149310.3|149408.1|149318.1|149408.7|149318.7|149383.1|149293.1|32
1615969830000|2021-03-17 08:30:30|149407.3|149317.3|149475.1|149385.1|149475.1|149385.1|149403|149313|25
1615969840000|2021-03-17 08:30:40|149473.9|149383.9|149472.7|149382.7|149474.3|149384.3|149469.1|149379.1|21
1615969850000|2021-03-17 08:30:50|149472.5|149382.5|149470.6|149380.6|149473.8|149383.8|149468.6|149378.6|11
1615969860000|2021-03-17 08:31:00|149471.7|149381.7|149472.6|149382.6|149474|149384|149470.9|149380.9|13
1615969870000|2021-03-17 08:31:10|149472.5|149382.5|149466.2|149376.2|149472.8|149382.8|149466.2|149376.2|18
1615969880000|2021-03-17 08:31:20|149466.5|149376.5|149408|149318|149466.7|149376.7|149387.4|149269.2|32
1615969890000|2021-03-17 08:31:30|149405|149315|149403|149313|149419.7|149329.7|149403|149313|36
1615969900000|2021-03-17 08:31:40|149404.6|149314.6|149419.3|149329.3|149420.8|149330.8|149402|149312|20
1615969910000|2021-03-17 08:31:50|149419.7|149329.7|149410.9|149320.9|149420.2|149330.2|149408|149318|34
1615969920000|2021-03-17 08:32:00|149414.8|149324.8|149418.2|149328.2|149418.2|149328.2|149408.9|149318.9|20
1615969930000|2021-03-17 08:32:10|149417.8|149327.8|149401.8|149311.8|149417.8|149327.8|149394.9|149304.9|31
1615969940000|2021-03-17 08:32:20|149401.6|149311.6|149399.6|149309.6|149425.4|149335.4|149390.7|149300.7|39
1615969950000|2021-03-17 08:32:30|149398.7|149308.7|149418.9|149328.9|149418.9|149328.9|149394.1|149304.1|24
1615969960000|2021-03-17 08:32:40|149408.8|149318.8|149400.2|149310.2|149418.9|149328.9|149392.4|149302.4|36
1615969970000|2021-03-17 08:32:50|149400|149310|149425.1|149335.1|149432|149342|149400|149310|38
1615969980000|2021-03-17 08:33:00|149424.1|149334.1|149432.8|149342.8|149446.3|149356.3|149412.1|149322.1|39
1615969990000|2021-03-17 08:33:10|149429.3|149339.3|149446.4|149356.4|149451.1|149361.1|149429.3|149339.3|24
1615970000000|2021-03-17 08:33:20|149448|149358|149451.3|149361.3|149452.2|149362.2|149445.9|149355.9|18
1615970010000|2021-03-17 08:33:30|149449.3|149359.3|149464.7|149374.7|149464.7|149374.7|149448.8|149358.8|11
1615970020000|2021-03-17 08:33:40|149463.4|149373.4|149462.8|149372.8|149466.3|149376.3|149462.3|149372.3|18
1615970030000|2021-03-17 08:33:50|149463.9|149373.9|149462.6|149372.6|149463.9|149373.9|149460.9|149370.9|17
1615970040000|2021-03-17 08:34:00|149461.9|149371.9|149455.2|149365.2|149462.8|149372.8|149454.6|149364.6|23
1615970050000|2021-03-17 08:34:10|149454.8|149364.8|149445.8|149355.8|149456.1|149366.1|149445.7|149355.7|23
1615970060000|2021-03-17 08:34:20|149446.2|149356.2|149446.7|149356.7|149447.7|149357.7|149446.2|149356.2|7
1615970070000|2021-03-17 08:34:30|149446.4|149356.4|149451.6|149361.6|149455|149365|149446.4|149356.4|21
1615970080000|2021-03-17 08:34:40|149451.9|149361.9|149443.4|149353.4|149451.9|149361.9|149440.2|149350.2|22
1615970090000|2021-03-17 08:34:50|149442.7|149352.7|149447.6|149357.6|149448.5|149358.5|149442.7|149352.7|11
1615970100000|2021-03-17 08:35:00|149445|149355|149427.8|149337.8|149447|149357|149427.7|149337.7|30
1615970110000|2021-03-17 08:35:10|149427.9|149337.9|149432.8|149342.8|149435.6|149345.6|149427.8|149337.8|13
1615970120000|2021-03-17 08:35:20|149432.2|149342.2|149426.9|149336.9|149432.6|149342.6|149417.1|149327.1|33
1615970130000|2021-03-17 08:35:30|149419.9|149329.9|149413.8|149323.8|149433.9|149343.9|149398.8|149308.8|40
1615970140000|2021-03-17 08:35:40|149410.4|149320.4|149412.9|149322.9|149430.6|149340.6|149404.9|149314.9|38
1615970150000|2021-03-17 08:35:50|149413.5|149323.5|149432.1|149342.1|149439.3|149349.3|149408.2|149318.2|29
1615970160000|2021-03-17 08:36:00|149431.9|149341.9|149426.4|149336.4|149432.9|149342.9|149426.4|149336.4|19
1615970170000|2021-03-17 08:36:10|149428.2|149338.2|149419.5|149329.5|149428.2|149338.2|149419.5|149329.5|21
1615970180000|2021-03-17 08:36:20|149419.7|149329.7|149428.3|149338.3|149428.3|149338.3|149405.5|149315.5|29
1615970190000|2021-03-17 08:36:30|149428.2|149338.2|149349.5|149259.5|149428.2|149338.2|149349.3|149246.1|28
1615970200000|2021-03-17 08:36:40|149350.8|149260.8|149345.1|149255.1|149350.8|149260.8|149341.2|149251.2|18
1615970210000|2021-03-17 08:36:50|149344.9|149254.9|149344|149254|149347.7|149257.7|149343.2|149253.2|13
1615970220000|2021-03-17 08:37:00|149344.4|149254.4|149342.1|149252.1|149344.4|149254.4|149339.5|149249.5|18
1615970230000|2021-03-17 08:37:10|149341|149251|149335.4|149245.4|149344.6|149254.6|149335.4|149245.4|20
1615970240000|2021-03-17 08:37:20|149338.4|149248.4|149330.2|149240.2|149338.4|149248.4|149324.9|149234.9|24
1615970250000|2021-03-17 08:37:30|149334.4|149244.4|149358.9|149268.9|149361|149271|149317.3|149227.3|23
1615970260000|2021-03-17 08:37:40|149361.2|149271.2|149372.3|149282.3|149372.3|149282.3|149361.2|149271.2|22
1615970270000|2021-03-17 08:37:50|149364.1|149274.1|149357.5|149267.5|149367.8|149277.8|149356.8|149266.8|23
1615970280000|2021-03-17 08:38:00|149356.5|149266.5|149362.1|149272.1|149364.4|149274.4|149353.4|149263.4|26
1615970290000|2021-03-17 08:38:10|149355.2|149265.2|149362.9|149272.9|149366.5|149276.5|149352.7|149262.7|33
1615970300000|2021-03-17 08:38:20|149365.9|149275.9|149366.4|149276.4|149368.1|149278.1|149363.3|149273.3|13
1615970310000|2021-03-17 08:38:30|149366.3|149276.3|149356.8|149266.8|149366.4|149276.4|149356.8|149266.8|13
1615970320000|2021-03-17 08:38:40|149356.7|149266.7|149360.8|149270.8|149369.4|149279.4|149355.6|149265.6|21
1615970330000|2021-03-17 08:38:50|149361.7|149271.7|149431.9|149341.9|149435.6|149345.6|149361.7|149271.7|32
1615970340000|2021-03-17 08:39:00|149431.3|149341.3|149463.5|149373.5|149465.8|149375.8|149431.3|149341.3|22
1615970350000|2021-03-17 08:39:10|149465.3|149375.3|149457.9|149367.9|149471.1|149381.1|149451.2|149361.2|18
1615970360000|2021-03-17 08:39:20|149456.1|149366.1|149452.8|149362.8|149463|149373|149451.7|149361.7|39
1615970370000|2021-03-17 08:39:30|149451.2|149361.2|149453.3|149363.3|149454.7|149364.7|149446.6|149356.6|38
1615970380000|2021-03-17 08:39:40|149453.4|149363.4|149442.8|149352.8|149453.4|149363.4|149423.7|149333.7|40
1615970390000|2021-03-17 08:39:50|149444.1|149354.1|149451.6|149361.6|149451.7|149361.7|149439.6|149349.6|39
1615970400000|2021-03-17 08:40:00|149457.1|149367.1|149463|149373|149463.8|149373.8|149453.8|149363.8|34
1615970410000|2021-03-17 08:40:10|149457.8|149367.8|149464.8|149374.8|149470|149380|149455|149365|39
1615970420000|2021-03-17 08:40:20|149465.6|149375.6|149462.1|149372.1|149468.3|149378.3|149458.5|149368.5|39
1615970430000|2021-03-17 08:40:30|149462.6|149372.6|149448.4|149358.4|149466.6|149376.6|149444.5|149354.5|39
1615970440000|2021-03-17 08:40:40|149447.8|149357.8|149449.5|149359.5|149452.5|149362.5|149438.6|149348.6|40
1615970450000|2021-03-17 08:40:50|149447.6|149357.6|149441.8|149351.8|149449.2|149359.2|149432.8|149342.8|39
1615970460000|2021-03-17 08:41:00|149446.6|149356.6|149442.5|149352.5|149446.9|149356.9|149435.8|149345.8|40
1615970470000|2021-03-17 08:41:10|149438.3|149348.3|149425.6|149335.6|149438.3|149348.3|149425.6|149335.6|39
1615970480000|2021-03-17 08:41:20|149425.9|149335.9|149434.2|149344.2|149435.6|149345.6|149425.8|149335.8|39
1615970490000|2021-03-17 08:41:30|149433.7|149343.7|149432.9|149342.9|149439.7|149349.7|149423.8|149333.8|39
1615970500000|2021-03-17 08:41:40|149430.5|149340.5|149441|149351|149443.1|149353.1|149430.1|149340.1|40
1615970510000|2021-03-17 08:41:50|149442|149352|149445.2|149355.2|149449.2|149359.2|149434|149344|40
1615970520000|2021-03-17 08:42:00|149444.6|149354.6|149441|149351|149449.1|149359.1|149439.3|149349.3|40
1615970530000|2021-03-17 08:42:10|149437.6|149347.6|149454.9|149364.9|149454.9|149364.9|149437.2|149347.2|40
1615970540000|2021-03-17 08:42:20|149453.8|149363.8|149471.3|149381.3|149472.8|149382.8|149450|149360|35
1615970550000|2021-03-17 08:42:30|149471.8|149381.8|149465.7|149375.7|149473|149383|149454.3|149364.3|40
1615970560000|2021-03-17 08:42:40|149465.1|149375.1|149466|149376|149468.1|149378.1|149460.9|149370.9|36
1615970570000|2021-03-17 08:42:50|149466.6|149376.6|149445.1|149355.1|149466.6|149376.6|149444|149354|38
1615970580000|2021-03-17 08:43:00|149447.6|149357.6|149456.7|149366.7|149461.4|149371.4|149447.6|149357.6|36
1615970590000|2021-03-17 08:43:10|149458.1|149368.1|149465.7|149375.7|149467.4|149377.4|149454|149364|40
1615970600000|2021-03-17 08:43:20|149466.8|149376.8|149453.6|149363.6|149472.7|149382.7|149452.2|149362.2|40
1615970610000|2021-03-17 08:43:30|149452.5|149362.5|149469.6|149379.6|149473.1|149383.1|149452.5|149362.5|40
1615970620000|2021-03-17 08:43:40|149470.5|149380.5|149478.2|149388.2|149481.4|149391.4|149468.4|149378.4|38
1615970630000|2021-03-17 08:43:50|149478|149388|149482.3|149392.3|149510|149399.8|149472.4|149366.9|40
1615970640000|2021-03-17 08:44:00|149480.8|149390.8|149493.3|149363.3|149498.9|149392.6|149469.2|149355.6|38
1615970650000|2021-03-17 08:44:10|149485.2|149355.2|149495.3|149365.3|149500.3|149383.7|149469.1|149355.2|39
1615970660000|2021-03-17 08:44:20|149487.1|149357.1|149490.2|149360.2|149502.4|149386.8|149467.3|149356.9|40
1615970670000|2021-03-17 08:44:30|149493.7|149363.7|149478.7|149388.7|149503.5|149397.7|149476|149355.8|40
1615970680000|2021-03-17 08:44:40|149484.7|149394.7|149488.8|149398.8|149488.8|149398.8|149476.6|149386.6|38
1615970690000|2021-03-17 08:44:50|149490|149400|149514.7|149384.7|149517.2|149400|149484.9|149369.9|40
1615970700000|2021-03-17 08:45:00|149515.4|149385.4|149492.9|149362.9|149519.9|149391.1|149481.1|149359.4|40
1615970710000|2021-03-17 08:45:10|149493.9|149363.9|149453.6|149363.6|149505.9|149375.9|149453.6|149355.5|39
1615970720000|2021-03-17 08:45:20|149452.2|149362.2|149449.1|149359.1|149454.3|149364.3|149446.5|149356.5|40
1615970730000|2021-03-17 08:45:30|149451.9|149361.9|149440.8|149350.8|149453.1|149363.1|149432.4|149342.4|40
1615970740000|2021-03-17 08:45:40|149443.7|149353.7|149418.2|149328.2|149443.7|149353.7|149410.7|149320.7|40
1615970750000|2021-03-17 08:45:50|149418.9|149328.9|149417.7|149327.7|149420.7|149330.7|149412.1|149322.1|39
1615970760000|2021-03-17 08:46:00|149418|149328|149416.5|149326.5|149421.6|149331.6|149412.7|149322.7|38
1615970770000|2021-03-17 08:46:10|149419.1|149329.1|149380.2|149290.2|149419.7|149329.7|149375.2|149285.2|38
1615970780000|2021-03-17 08:46:20|149380.5|149290.5|149329|149239|149380.5|149290.5|149327.5|149237.5|39
1615970790000|2021-03-17 08:46:30|149327.9|149237.9|149334|149244|149334.7|149244.7|149327.9|149237.9|40
1615970800000|2021-03-17 08:46:40|149333.2|149243.2|149343|149253|149343|149253|149331.6|149241.6|39
1615970810000|2021-03-17 08:46:50|149342.2|149252.2|149353.4|149263.4|149357.3|149267.3|149340.2|149250.2|35
1615970820000|2021-03-17 08:47:00|149355.9|149265.9|149408.8|149318.8|149417.7|149327.7|149352.1|149262.1|34
1615970830000|2021-03-17 08:47:10|149409.7|149319.7|149411.2|149321.2|149415.6|149325.6|149408.8|149318.8|23
1615970840000|2021-03-17 08:47:20|149409.2|149319.2|149416.4|149326.4|149416.4|149326.4|149408.4|149318.4|22
1615970850000|2021-03-17 08:47:30|149421.7|149331.7|149417.4|149327.4|149428|149338|149415.6|149325.6|39
1615970860000|2021-03-17 08:47:40|149418.6|149328.6|149423.3|149333.3|149432.7|149342.7|149415.8|149325.8|40
1615970870000|2021-03-17 08:47:50|149424.3|149334.3|149406|149316|149425.5|149335.5|149404|149314|40
1615970880000|2021-03-17 08:48:00|149407.4|149317.4|149406.8|149316.8|149408.6|149318.6|149402.4|149312.4|38
1615970890000|2021-03-17 08:48:10|149408|149318|149404.9|149314.9|149410.7|149320.7|149403.6|149313.6|39
1615970900000|2021-03-17 08:48:20|149405.3|149315.3|149431.8|149341.8|149431.8|149341.8|149403.7|149313.7|39
1615970910000|2021-03-17 08:48:30|149433.1|149343.1|149453.7|149363.7|149463.1|149373.1|149429.8|149339.8|39
1615970920000|2021-03-17 08:48:40|149453.4|149363.4|149469.9|149379.9|149471.8|149381.8|149441|149351|40
1615970930000|2021-03-17 08:48:50|149470.1|149380.1|149478.6|149388.6|149478.6|149388.6|149468.3|149378.3|24
1615970940000|2021-03-17 08:49:00|149535.6|149445.6|149466.1|149376.1|149535.6|149445.6|149463|149373|38
1615970950000|2021-03-17 08:49:10|149465|149375|149490.4|149360.4|149496.4|149382.7|149465|149357.4|40
1615970960000|2021-03-17 08:49:20|149489.1|149359.1|149498.8|149368.8|149500.8|149370.8|149488.8|149358.8|40
1615970970000|2021-03-17 08:49:30|149500|149370|149510.3|149380.3|149510.3|149380.3|149495.3|149365.3|40
1615970980000|2021-03-17 08:49:40|149506.6|149376.6|149507.2|149377.2|149510|149380|149501.4|149371.4|38
1615970990000|2021-03-17 08:49:50|149504.1|149374.1|149506.8|149376.8|149514.4|149384.4|149501.5|149371.5|39
1615971000000|2021-03-17 08:50:00|149513.5|149383.5|149543|149413|149550.4|149432.8|149488.9|149376.5|39
1615971010000|2021-03-17 08:50:10|149542.3|149412.3|149541.2|149411.2|149545.1|149415.1|149535|149405|39
1615971020000|2021-03-17 08:50:20|149541|149411|149494.1|149364.1|149543.7|149413.7|149473.9|149364.1|40
1615971030000|2021-03-17 08:50:30|149474|149384|149474.1|149384.1|149479.3|149389.3|149467.4|149377.4|21
1615971040000|2021-03-17 08:50:40|149473.6|149383.6|149491|149401|149491|149401|149473.6|149383.6|27
1615971050000|2021-03-17 08:50:50|149491.1|149401.1|149485.7|149395.7|149493.9|149403.9|149485.7|149395.7|26
1615971060000|2021-03-17 08:51:00|149481|149391|149490.9|149400.9|149492.8|149402.8|149480.1|149390.1|21
1615971070000|2021-03-17 08:51:10|149490.8|149400.8|149536.4|149406.4|149546.1|149439.5|149490.8|149400.8|37
1615971080000|2021-03-17 08:51:20|149537.6|149407.6|149511.9|149421.9|149539.1|149423.6|149504.4|149392.9|34
1615971090000|2021-03-17 08:51:30|149513.1|149423.1|149511|149421|149519|149429|149504.7|149414.7|38
1615971100000|2021-03-17 08:51:40|149512.1|149422.1|149516|149426|149520.8|149427.6|149508.9|149386.6|40
1615971110000|2021-03-17 08:51:50|149507.4|149417.4|149542|149452|149542.3|149452.3|149487.6|149397.6|39
1615971120000|2021-03-17 08:52:00|149533.3|149443.3|149561.3|149471.3|149567.5|149477.5|149533.3|149443.3|35
1615971130000|2021-03-17 08:52:10|149563|149473|149559.5|149469.5|149563|149473|149558.1|149468.1|18
1615971140000|2021-03-17 08:52:20|149562.3|149472.3|149563.4|149473.4|149563.4|149473.4|149559|149469|18
1615971150000|2021-03-17 08:52:30|149563.5|149473.5|149539.9|149449.9|149565.3|149475.3|149534|149444|22
1615971160000|2021-03-17 08:52:40|149540|149450|149560.3|149470.3|149572.2|149482.2|149540|149450|22
1615971170000|2021-03-17 08:52:50|149560.5|149470.5|149561.6|149471.6|149563.8|149473.8|149560.5|149470.5|15
1615971180000|2021-03-17 08:53:00|149561.3|149471.3|149506.3|149416.3|149562.5|149472.5|149505.2|149415.2|25
1615971190000|2021-03-17 08:53:10|149505.6|149415.6|149491.3|149401.3|149512.5|149422.5|149491.3|149401.3|28
1615971200000|2021-03-17 08:53:20|149491.4|149401.4|149469.1|149379.1|149491.4|149401.4|149464.4|149374.4|24
1615971210000|2021-03-17 08:53:30|149471.2|149381.2|149472.2|149382.2|149474|149384|149464.6|149374.6|31
1615971220000|2021-03-17 08:53:40|149473.5|149383.5|149473.7|149383.7|149474.2|149384.2|149471.4|149381.4|21
1615971230000|2021-03-17 08:53:50|149471.3|149381.3|149521.4|149431.4|149526.2|149436.2|149471.3|149381.3|35
1615971240000|2021-03-17 08:54:00|149521.8|149431.8|149498.1|149408.1|149521.9|149431.9|149498.1|149408.1|29
1615971250000|2021-03-17 08:54:10|149496.7|149406.7|149503.5|149413.5|149510.2|149420.2|149496.7|149406.7|27
1615971260000|2021-03-17 08:54:20|149503.4|149413.4|149508.1|149418.1|149509.2|149419.2|149501.6|149411.6|19
1615971270000|2021-03-17 08:54:30|149509.3|149419.3|149507.8|149417.8|149510.5|149420.5|149507.4|149417.4|15
1615971280000|2021-03-17 08:54:40|149508.2|149418.2|149509.6|149419.6|149511.8|149421.8|149508.2|149418.2|18
1615971290000|2021-03-17 08:54:50|149509.3|149419.3|149508|149418|149511.1|149421.1|149508|149418|21
1615971300000|2021-03-17 08:55:00|149510.1|149420.1|149505.7|149415.7|149515.1|149425.1|149504.1|149414.1|10
1615971310000|2021-03-17 08:55:10|149510.2|149420.2|149508.1|149418.1|149513.6|149423.6|149508.1|149418.1|6
1615971320000|2021-03-17 08:55:20|149507|149417|149511.2|149421.2|149511.2|149421.2|149507|149417|13
1615971330000|2021-03-17 08:55:30|149510.9|149420.9|149509.8|149419.8|149513.7|149423.7|149509.4|149419.4|21
1615971340000|2021-03-17 08:55:40|149510.2|149420.2|149509.9|149419.9|149512.2|149422.2|149509.9|149419.9|8
1615971350000|2021-03-17 08:55:50|149511.6|149421.6|149494.9|149404.9|149511.6|149421.6|149486.5|149396.5|20
1615971360000|2021-03-17 08:56:00|149495.9|149405.9|149511.7|149421.7|149515.3|149425.3|149493.3|149403.3|17
1615971370000|2021-03-17 08:56:10|149512.5|149422.5|149511|149421|149514.4|149424.4|149497|149407|31
1615971380000|2021-03-17 08:56:20|149516.8|149426.8|149517.8|149427.8|149519.7|149429.7|149511.4|149421.4|26
1615971390000|2021-03-17 08:56:30|149517.5|149427.5|149468.6|149378.6|149553.6|149463.6|149464|149374|39
1615971400000|2021-03-17 08:56:40|149471.2|149381.2|149479.4|149389.4|149480.3|149390.3|149460.5|149370.5|31
1615971410000|2021-03-17 08:56:50|149479.3|149389.3|149487.6|149357.6|149566.1|149436.1|149459.9|149330.8|36
1615971420000|2021-03-17 08:57:00|149474|149344|149462.4|149332.4|149474|149344|149431.5|149301.5|39
1615971430000|2021-03-17 08:57:10|149462.1|149332.1|149477.3|149347.3|149486.7|149356.7|149462.1|149332.1|20
1615971440000|2021-03-17 08:57:20|149477.8|149347.8|149482.1|149352.1|149483.6|149353.6|149477.8|149347.8|24
1615971450000|2021-03-17 08:57:30|149493.8|149363.8|149532.6|149442.6|149534.2|149444.2|149493.8|149363.8|34
1615971460000|2021-03-17 08:57:40|149535.5|149445.5|149535.5|149445.5|149535.5|149445.5|149527.8|149437.8|19
1615971470000|2021-03-17 08:57:50|149536.8|149446.8|149527.3|149437.3|149536.8|149446.8|149526.6|149436.6|21
1615971480000|2021-03-17 08:58:00|149529.3|149439.3|149532|149442|149535.1|149445.1|149525.3|149435.3|32
1615971490000|2021-03-17 08:58:10|149531.9|149441.9|149530.8|149440.8|149532.1|149442.1|149530.5|149440.5|30
1615971500000|2021-03-17 08:58:20|149531.5|149441.5|149528.1|149438.1|149539|149449|149525.8|149435.8|33
1615971510000|2021-03-17 08:58:30|149529|149439|149526|149436|149532.6|149442.6|149522.4|149432.4|29
1615971520000|2021-03-17 08:58:40|149525.3|149435.3|149471.3|149381.3|149527.3|149437.3|149462.1|149372.1|40
1615971530000|2021-03-17 08:58:50|149466.2|149376.2|149468.5|149378.5|149473.6|149383.6|149461.2|149371.2|40
1615971540000|2021-03-17 08:59:00|149456|149366|149475.2|149385.2|149475.2|149385.2|149456|149366|39
1615971550000|2021-03-17 08:59:10|149473.4|149383.4|149495.6|149405.6|149495.6|149405.6|149469.8|149379.8|40
1615971560000|2021-03-17 08:59:20|149497|149407|149497.9|149407.9|149502.5|149412.5|149495.9|149405.9|40
1615971570000|2021-03-17 08:59:30|149498|149408|149502.2|149412.2|149504.9|149414.9|149498|149408|37
1615971580000|2021-03-17 08:59:40|149502|149412|149507.2|149417.2|149511.3|149421.3|149501.4|149411.4|37
1615971590000|2021-03-17 08:59:50|149506.4|149416.4|149507.4|149417.4|149508.8|149418.8|149502.1|149412.1|36
1615971600000|2021-03-17 09:00:00|149507.9|149417.9|149500.1|149410.1|149508.2|149418.2|149500.1|149410.1|38
1615971610000|2021-03-17 09:00:10|149498.7|149408.7|149502.4|149412.4|149505.9|149415.9|149496.9|149406.9|38
1615971620000|2021-03-17 09:00:20|149505.9|149415.9|149518|149428|149519.1|149429.1|149500.7|149410.7|38
1615971630000|2021-03-17 09:00:30|149517.5|149427.5|149521.2|149431.2|149522.4|149432.4|149514.4|149424.4|38
1615971640000|2021-03-17 09:00:40|149519.9|149429.9|149514.4|149424.4|149526|149436|149513.3|149423.3|37
1615971650000|2021-03-17 09:00:50|149513.8|149423.8|149514.8|149424.8|149521|149431|149511.9|149421.9|24
1615971660000|2021-03-17 09:01:00|149513.4|149423.4|149523.3|149433.3|149525|149435|149512.1|149422.1|28
1615971670000|2021-03-17 09:01:10|149526|149436|149524.7|149434.7|149529.3|149439.3|149524.7|149434.7|14
1615971680000|2021-03-17 09:01:20|149524.5|149434.5|149528.3|149438.3|149529.5|149439.5|149524.5|149434.5|19
1615971690000|2021-03-17 09:01:30|149530.3|149440.3|149531.4|149441.4|149537.9|149447.9|149530.3|149440.3|22
1615971700000|2021-03-17 09:01:40|149533.1|149443.1|149526.4|149436.4|149546.5|149456.5|149526.1|149436.1|27
1615971710000|2021-03-17 09:01:50|149525.5|149435.5|149507.8|149417.8|149529.7|149439.7|149503.3|149413.3|34
1615971720000|2021-03-17 09:02:00|149506.1|149416.1|149516.2|149426.2|149516.6|149426.6|149502|149412|30
1615971730000|2021-03-17 09:02:10|149514.9|149424.9|149525.5|149435.5|149534.6|149444.6|149514.3|149424.3|30
1615971740000|2021-03-17 09:02:20|149523.5|149433.5|149542.4|149452.4|149545.6|149455.6|149523.5|149433.5|17
1615971750000|2021-03-17 09:02:30|149545.8|149455.8|149589.8|149499.8|149593.9|149503.9|149545.8|149455.8|30
1615971760000|2021-03-17 09:02:40|149590.7|149500.7|149589.7|149499.7|149592.1|149502.1|149587.7|149497.7|16
1615971770000|2021-03-17 09:02:50|149591.5|149501.5|149587.8|149497.8|149593.4|149503.4|149586.1|149496.1|23
1615971780000|2021-03-17 09:03:00|149586.5|149496.5|149565.6|149475.6|149586.5|149496.5|149546.1|149456.1|32
1615971790000|2021-03-17 09:03:10|149563.3|149473.3|149573.5|149483.5|149583.4|149493.4|149560.6|149470.6|20
1615971800000|2021-03-17 09:03:20|149572|149482|149499.8|149369.8|149572|149482|149481|149351|40
1615971810000|2021-03-17 09:03:30|149500.5|149370.5|149505.6|149375.6|149536|149406|149498.1|149368.1|29
1615971820000|2021-03-17 09:03:40|149502.6|149372.6|149511.8|149421.8|149520|149430|149488.2|149372.6|32
1615971830000|2021-03-17 09:03:50|149510.3|149420.3|149504.3|149414.3|149539.9|149449.9|149499.8|149392.5|27
1615971840000|2021-03-17 09:04:00|149499.8|149409.8|149515|149385|149515|149419.6|149487.2|149368.3|36
1615971850000|2021-03-17 09:04:10|149511.2|149381.2|149521.8|149391.8|149529.7|149424.1|149485.3|149380.2|24
1615971860000|2021-03-17 09:04:20|149520.3|149390.3|149521.2|149391.2|149532.7|149402.7|149520.3|149390.3|25
1615971870000|2021-03-17 09:04:30|149519.2|149389.2|149517.5|149427.5|149543.4|149434.2|149515.6|149388.1|32
1615971880000|2021-03-17 09:04:40|149515|149425|149501.3|149411.3|149521.1|149431.1|149496.9|149406.9|26
1615971890000|2021-03-17 09:04:50|149494.5|149404.5|149535.5|149405.5|149535.6|149430.2|149489.9|149386.2|26
1615971900000|2021-03-17 09:05:00|149529.4|149399.4|149493.4|149403.4|149531|149413.1|149490.4|149396|34
1615971910000|2021-03-17 09:05:10|149489|149399|149484.9|149394.9|149493.4|149403.4|149483|149393|17
1615971920000|2021-03-17 09:05:20|149485.9|149395.9|149494.2|149404.2|149508.5|149418.5|149485.9|149395.9|38
1615971930000|2021-03-17 09:05:30|149495.4|149405.4|149480.4|149390.4|149495.5|149405.5|149479.9|149389.9|29
1615971940000|2021-03-17 09:05:40|149480.1|149390.1|149484.2|149394.2|149487.4|149397.4|149477.4|149387.4|24
1615971950000|2021-03-17 09:05:50|149484.9|149394.9|149485.8|149395.8|149494.6|149404.6|149484.3|149394.3|18
1615971960000|2021-03-17 09:06:00|149487.5|149397.5|149479.8|149389.8|149489|149399|149476.1|149386.1|24
1615971970000|2021-03-17 09:06:10|149477.3|149387.3|149478.1|149388.1|149482.9|149392.9|149477.3|149387.3|17
1615971980000|2021-03-17 09:06:20|149477.9|149387.9|149474.3|149384.3|149480.7|149390.7|149474.3|149384.3|15
1615971990000|2021-03-17 09:06:30|149480|149390|149484.5|149394.5|149487.4|149397.4|149476|149386|18
1615972000000|2021-03-17 09:06:40|149486.4|149396.4|149502|149412|149504.3|149414.3|149482.5|149392.5|32
1615972010000|2021-03-17 09:06:50|149501.9|149411.9|149488.3|149398.3|149502.5|149412.5|149475.1|149385.1|31
1615972020000|2021-03-17 09:07:00|149488.2|149398.2|149483.7|149393.7|149488.2|149398.2|149476.5|149386.5|25
1615972030000|2021-03-17 09:07:10|149484.3|149394.3|149501.1|149411.1|149501.1|149411.1|149478.6|149388.6|14
1615972040000|2021-03-17 09:07:20|149504.2|149414.2|149514.8|149424.8|149521.6|149431.6|149500.7|149410.7|31
1615972050000|2021-03-17 09:07:30|149514.3|149424.3|149438|149348|149514.3|149424.3|149438|149348|30
1615972060000|2021-03-17 09:07:40|149428.7|149298.7|149393.5|149263.5|149431.5|149301.5|149393.5|149263.5|34
1615972070000|2021-03-17 09:07:50|149396.7|149266.7|149370.2|149280.2|149410.1|149290|149369.1|149260.6|34
1615972080000|2021-03-17 09:08:00|149370.8|149280.8|149337.7|149247.7|149379.7|149289.7|149336.3|149246.3|35
1615972090000|2021-03-17 09:08:10|149338.3|149248.3|149338.9|149248.9|149351.9|149261.9|149338.3|149248.3|24
1615972100000|2021-03-17 09:08:20|149338.8|149248.8|149334|149244|149346.9|149256.9|149334|149244|22
1615972110000|2021-03-17 09:08:30|149332.8|149242.8|149337.8|149247.8|149341.2|149251.2|149332.4|149242.4|24
1615972120000|2021-03-17 09:08:40|149338.7|149248.7|149342.7|149252.7|149346.8|149256.8|149334.3|149244.3|31
1615972130000|2021-03-17 09:08:50|149339.5|149249.5|149342.6|149252.6|149344.9|149254.9|149336.9|149246.9|28
1615972140000|2021-03-17 09:09:00|149341.1|149251.1|149338.4|149248.4|149341.1|149251.1|149334.5|149244.5|22
1615972150000|2021-03-17 09:09:10|149337.8|149247.8|149332.1|149242.1|149344.4|149254.4|149332.1|149242.1|28
1615972160000|2021-03-17 09:09:20|149331.7|149241.7|149331|149241|149335.3|149245.3|149330.3|149240.3|28
1615972170000|2021-03-17 09:09:30|149330.7|149240.7|149331.8|149241.8|149337.8|149247.8|149329.1|149239.1|30
1615972180000|2021-03-17 09:09:40|149330.5|149240.5|149334.8|149244.8|149337.6|149247.6|149330.5|149240.5|21
1615972190000|2021-03-17 09:09:50|149334.1|149244.1|149328.6|149238.6|149335.3|149245.3|149328.6|149238.6|15
1615972200000|2021-03-17 09:10:00|149329.5|149239.5|149286.5|149196.5|149329.5|149239.5|149283.9|149193.9|33
1615972210000|2021-03-17 09:10:10|149287|149197|149282|149192|149287|149197|149278.7|149188.7|26
1615972220000|2021-03-17 09:10:20|149282.4|149192.4|149307.4|149217.4|149308.8|149218.8|149281.5|149191.5|25
1615972230000|2021-03-17 09:10:30|149315.2|149225.2|149343.8|149253.8|149348.1|149258.1|149315.2|149225.2|23
1615972240000|2021-03-17 09:10:40|149343.2|149253.2|149350.6|149260.6|149363.4|149273.4|149339.8|149249.8|26
1615972250000|2021-03-17 09:10:50|149353.5|149263.5|149364.1|149274.1|149370.8|149280.8|149353.5|149263.5|14
1615972260000|2021-03-17 09:11:00|149363.4|149273.4|149363.8|149273.8|149365.7|149275.7|149363.4|149273.4|22
1615972270000|2021-03-17 09:11:10|149364.9|149274.9|149368.4|149278.4|149370.9|149280.9|149364.9|149274.9|16
1615972280000|2021-03-17 09:11:20|149369.3|149279.3|149370.5|149280.5|149371.4|149281.4|149369.3|149279.3|11
1615972290000|2021-03-17 09:11:30|149369.9|149279.9|149370.2|149280.2|149371.7|149281.7|149366.9|149276.9|15
1615972300000|2021-03-17 09:11:40|149369.6|149279.6|149372.5|149282.5|149375.1|149285.1|149369.6|149279.6|11
1615972310000|2021-03-17 09:11:50|149374.1|149284.1|149372.1|149282.1|149374.4|149284.4|149366.9|149276.9|16
1615972320000|2021-03-17 09:12:00|149372.5|149282.5|149375.4|149285.4|149375.8|149285.8|149372.5|149282.5|9
1615972330000|2021-03-17 09:12:10|149375|149285|149369.6|149279.6|149376.8|149286.8|149365.3|149275.3|18
1615972340000|2021-03-17 09:12:20|149370|149280|149369.2|149279.2|149376|149286|149368.7|149278.7|20
1615972350000|2021-03-17 09:12:30|149369.4|149279.4|149369.5|149279.5|149369.5|149279.5|149364.9|149274.9|10
1615972360000|2021-03-17 09:12:40|149368.5|149278.5|149371.1|149281.1|149371.7|149281.7|149366.5|149276.5|11
1615972370000|2021-03-17 09:12:50|149371.2|149281.2|149373.4|149283.4|149375.4|149285.4|149371.2|149281.2|11
1615972380000|2021-03-17 09:13:00|149372.4|149282.4|149369.7|149279.7|149375.6|149285.6|149369.7|149279.7|17
1615972390000|2021-03-17 09:13:10|149369.2|149279.2|149371.7|149281.7|149376.3|149286.3|149369.2|149279.2|15
1615972400000|2021-03-17 09:13:20|149372|149282|149365.2|149275.2|149373.6|149283.6|149364.5|149274.5|16
1615972410000|2021-03-17 09:13:30|149366|149276|149367.1|149277.1|149367.8|149277.8|149366|149276|20
1615972420000|2021-03-17 09:13:40|149367.4|149277.4|149365.6|149275.6|149369.6|149279.6|149364.8|149274.8|25
1615972430000|2021-03-17 09:13:50|149366.1|149276.1|149362.7|149272.7|149366.5|149276.5|149362.7|149272.7|16
1615972440000|2021-03-17 09:14:00|149362.9|149272.9|149357|149267|149362.9|149272.9|149348|149258|23
1615972450000|2021-03-17 09:14:10|149358|149268|149355.8|149265.8|149362.2|149272.2|149355.8|149265.8|18
1615972460000|2021-03-17 09:14:20|149355.1|149265.1|149352.1|149262.1|149357.5|149267.5|149352.1|149262.1|12
1615972470000|2021-03-17 09:14:30|149353.5|149263.5|149365.3|149275.3|149365.6|149275.6|149345.5|149255.5|28
1615972480000|2021-03-17 09:14:40|149353.4|149263.4|149308.8|149218.8|149366.9|149276.9|149307.5|149217.5|29
1615972490000|2021-03-17 09:14:50|149309.5|149219.5|149283.1|149193.1|149309.7|149219.7|149282.1|149192.1|33
1615972500000|2021-03-17 09:15:00|149282.6|149192.6|149276.1|149186.1|149284|149194|149274.1|149184.1|27
1615972510000|2021-03-17 09:15:10|149276.2|149186.2|149282.1|149192.1|149288.5|149198.5|149275.3|149185.3|27
1615972520000|2021-03-17 09:15:20|149283.3|149193.3|149283.2|149193.2|149283.7|149193.7|149274.2|149184.2|26
1615972530000|2021-03-17 09:15:30|149283.9|149193.9|149299.9|149209.9|149299.9|149209.9|149281.6|149191.6|21
1615972540000|2021-03-17 09:15:40|149300.5|149210.5|149304.8|149214.8|149306.1|149216.1|149294.7|149204.7|15
1615972550000|2021-03-17 09:15:50|149303.7|149213.7|149309|149219|149310.1|149220.1|149299|149209|28
1615972560000|2021-03-17 09:16:00|149309.7|149219.7|149317|149227|149317|149227|149308.4|149218.4|27
1615972570000|2021-03-17 09:16:10|149316.2|149226.2|149317.5|149227.5|149318.6|149228.6|149315.7|149225.7|21
1615972580000|2021-03-17 09:16:20|149317.6|149227.6|149319.1|149229.1|149319.3|149229.3|149316.7|149226.7|15
1615972590000|2021-03-17 09:16:30|149317.4|149227.4|149317.6|149227.6|149318.8|149228.8|149315.6|149225.6|20
1615972600000|2021-03-17 09:16:40|149320.1|149230.1|149320.9|149230.9|149320.9|149230.9|149319.3|149229.3|18
1615972610000|2021-03-17 09:16:50|149320.6|149230.6|149320.9|149230.9|149321.3|149231.3|149318.7|149228.7|24
1615972620000|2021-03-17 09:17:00|149319.1|149229.1|149317.5|149227.5|149320.8|149230.8|149317.1|149227.1|10
1615972630000|2021-03-17 09:17:10|149317.9|149227.9|149311.5|149221.5|149317.9|149227.9|149309.3|149219.3|19
1615972640000|2021-03-17 09:17:20|149310.8|149220.8|149311.8|149221.8|149313.2|149223.2|149293.9|149203.9|31
1615972650000|2021-03-17 09:17:30|149310.2|149220.2|149309.7|149219.7|149316.1|149226.1|149308.2|149218.2|22
1615972660000|2021-03-17 09:17:40|149311.3|149221.3|149302.9|149212.9|149314.5|149224.5|149302.9|149212.9|13
1615972670000|2021-03-17 09:17:50|149301.6|149211.6|149213.9|149123.9|149303.9|149213.9|149198|149074.5|27
1615972680000|2021-03-17 09:18:00|149213.6|149123.6|149208.8|149118.8|149214.7|149124.7|149208.5|149118.5|17
1615972690000|2021-03-17 09:18:10|149209.4|149119.4|149236.4|149146.4|149236.7|149146.7|149208.7|149118.7|19
1615972700000|2021-03-17 09:18:20|149238.1|149148.1|149237.4|149147.4|149240.7|149150.7|149227.9|149137.9|20
1615972710000|2021-03-17 09:18:30|149237.8|149147.8|149228.6|149138.6|149237.8|149147.8|149224.7|149134.7|25
1615972720000|2021-03-17 09:18:40|149228.4|149138.4|149230.5|149140.5|149232.5|149142.5|149228.4|149138.4|19
1615972730000|2021-03-17 09:18:50|149230.7|149140.7|149242.8|149152.8|149243.9|149153.9|149228.8|149138.8|17
1615972740000|2021-03-17 09:19:00|149240.4|149150.4|149240.9|149150.9|149244.4|149154.4|149238.5|149148.5|19
1615972750000|2021-03-17 09:19:10|149242.5|149152.5|149228.5|149138.5|149242.5|149152.5|149203.2|149113.2|23
1615972760000|2021-03-17 09:19:20|149228.4|149138.4|149228.9|149138.9|149229.4|149139.4|149227.3|149137.3|13
1615972770000|2021-03-17 09:19:30|149228.1|149138.1|149208.1|149118.1|149228.1|149138.1|149202|149112|24
1615972780000|2021-03-17 09:19:40|149208|149118|149220|149130|149225.7|149135.7|149208|149118|25
1615972790000|2021-03-17 09:19:50|149225.8|149135.8|149235.5|149145.5|149237.8|149147.8|149218.8|149128.8|20
1615972800000|2021-03-17 09:20:00|149233|149143|149217.8|149127.8|149233|149143|149216.2|149126.2|24
1615972810000|2021-03-17 09:20:10|149209.7|149119.7|149215|149125|149218.6|149128.6|149209.7|149119.7|20
1615972820000|2021-03-17 09:20:20|149217.6|149127.6|149214.1|149124.1|149218.6|149128.6|149212.9|149122.9|16
1615972830000|2021-03-17 09:20:30|149216.1|149126.1|149210.9|149120.9|149220.1|149130.1|149199.5|149109.5|27
1615972840000|2021-03-17 09:20:40|149211|149121|149216.4|149126.4|149220|149130|149209.2|149119.2|15
1615972850000|2021-03-17 09:20:50|149217.6|149127.6|149219.8|149129.8|149241|149151|149213.1|149123.1|17
1615972860000|2021-03-17 09:21:00|149216|149126|149209.6|149119.6|149217.8|149127.8|149202.6|149112.6|28
1615972870000|2021-03-17 09:21:10|149210.9|149120.9|149207.7|149117.7|149214.7|149124.7|149206|149116|23
1615972880000|2021-03-17 09:21:20|149208.5|149118.5|149218|149128|149218|149128|149208.5|149118.5|23
1615972890000|2021-03-17 09:21:30|149219.1|149129.1|149223.4|149133.4|149230.9|149140.9|149215.7|149125.7|23
1615972900000|2021-03-17 09:21:40|149226.3|149136.3|149175.9|149085.9|149227.2|149137.2|149168.7|149078.7|33
1615972910000|2021-03-17 09:21:50|149173.8|149083.8|149152.3|149062.3|149173.8|149083.8|149134.5|149044.5|28
1615972920000|2021-03-17 09:22:00|149153.5|149063.5|149211.6|149121.6|149211.8|149121.8|149153.5|149063.5|24
1615972930000|2021-03-17 09:22:10|149209.6|149119.6|149222|149132|149224|149134|149205|149115|17
1615972940000|2021-03-17 09:22:20|149224|149134|149219.9|149129.9|149224.1|149134.1|149217.5|149127.5|11
1615972950000|2021-03-17 09:22:30|149219.8|149129.8|149183.7|149093.7|149219.8|149129.8|149182.5|149092.5|21
1615972960000|2021-03-17 09:22:40|149186.6|149096.6|149150.8|149060.8|149201.5|149111.5|149150.4|149060.4|32
1615972970000|2021-03-17 09:22:50|149151|149061|149123.7|149033.7|149157|149067|149116.2|149026.2|26
1615972980000|2021-03-17 09:23:00|149123.2|149033.2|149115.7|149025.7|149123.2|149033.2|149113.5|149023.5|23
1615972990000|2021-03-17 09:23:10|149116.8|149026.8|149054.4|148964.4|149116.8|149026.8|149042|148937.5|24
1615973000000|2021-03-17 09:23:20|149053.2|148963.2|149067.3|148977.3|149067.4|148977.4|149053.2|148963.2|24
1615973010000|2021-03-17 09:23:30|149068.4|148978.4|149083.7|148993.7|149084.2|148994.2|149068.1|148978.1|31
1615973020000|2021-03-17 09:23:40|149085.2|148995.2|149084.3|148994.3|149086.2|148996.2|149081.7|148991.7|34
1615973030000|2021-03-17 09:23:50|149083|148993|149132.7|149042.7|149140.4|149050.4|149082.3|148992.3|22
1615973040000|2021-03-17 09:24:00|149133.7|149043.7|149159.3|149069.3|149160.1|149070.1|149095.3|149005.3|34
1615973050000|2021-03-17 09:24:10|149157.6|149067.6|149180|149090|149183.4|149093.4|149157|149067|23
1615973060000|2021-03-17 09:24:20|149180.9|149090.9|149180.5|149090.5|149181.8|149091.8|149180.5|149090.5|8
1615973070000|2021-03-17 09:24:30|149180.2|149090.2|149189.7|149099.7|149191.6|149101.6|149178.4|149088.4|21
1615973080000|2021-03-17 09:24:40|149189.6|149099.6|149194.8|149104.8|149194.8|149104.8|149187.5|149097.5|17
1615973090000|2021-03-17 09:24:50|149194.1|149104.1|149202.3|149112.3|149213.5|149123.5|149193|149103|28
1615973100000|2021-03-17 09:25:00|149205.8|149115.8|149213|149123|149213|149123|149205.2|149115.2|23
1615973110000|2021-03-17 09:25:10|149213.1|149123.1|149218.7|149128.7|149220.7|149130.7|149200.8|149110.8|34
1615973120000|2021-03-17 09:25:20|149222.4|149132.4|149212.6|149122.6|149222.4|149132.4|149203.5|149113.5|15
1615973130000|2021-03-17 09:25:30|149211.9|149121.9|149212.4|149122.4|149215.2|149125.2|149211.5|149121.5|17
1615973140000|2021-03-17 09:25:40|149212.2|149122.2|149189.3|149099.3|149212.2|149122.2|149188.7|149098.7|24
1615973150000|2021-03-17 09:25:50|149189.9|149099.9|149172.7|149082.7|149196|149106|149172.7|149082.7|21
1615973160000|2021-03-17 09:26:00|149173.3|149083.3|149123.2|149033.2|149173.3|149083.3|149123.2|149033.2|21
1615973170000|2021-03-17 09:26:10|149123.8|149033.8|149142.5|149052.5|149142.5|149052.5|149118.9|149028.9|29
1615973180000|2021-03-17 09:26:20|149140.1|149050.1|149136.8|149046.8|149157.1|149067.1|149127.8|149037.8|38
1615973190000|2021-03-17 09:26:30|149130.5|149040.5|149094|149004|149138.6|149048.6|149093.7|149003.7|37
1615973200000|2021-03-17 09:26:40|149095.7|149005.7|149069|148979|149099.9|149009.9|149069|148979|26
1615973210000|2021-03-17 09:26:50|149072.1|148982.1|149073.7|148983.7|149075.3|148985.3|149070.1|148980.1|22
1615973220000|2021-03-17 09:27:00|149074.1|148984.1|149075.5|148985.5|149075.5|148985.5|149072.6|148982.6|21
1615973230000|2021-03-17 09:27:10|149075.2|148985.2|149028.7|148938.7|149076.6|148986.6|149028.7|148938.7|22
1615973240000|2021-03-17 09:27:20|149024.6|148934.6|149012.9|148922.9|149024.9|148934.9|148989|148899|31
1615973250000|2021-03-17 09:27:30|149009.6|148919.6|149046.3|148956.3|149048.3|148958.3|149009.6|148919.6|33
1615973260000|2021-03-17 09:27:40|149044.2|148954.2|149036.2|148946.2|149046.1|148956.1|149035.7|148945.7|19
1615973270000|2021-03-17 09:27:50|149037|148947|149041.3|148951.3|149050.3|148960.3|149036.5|148946.5|21
1615973280000|2021-03-17 09:28:00|149042.1|148952.1|149040.3|148950.3|149044.8|148954.8|149037.9|148947.9|21
1615973290000|2021-03-17 09:28:10|149039|148949|149008.7|148918.7|149040.5|148950.5|149008.7|148918.7|23
1615973300000|2021-03-17 09:28:20|149012.7|148922.7|148952.2|148862.2|149012.7|148922.7|148949.4|148859.4|36
1615973310000|2021-03-17 09:28:30|148951.9|148861.9|148947.9|148857.9|148951.9|148861.9|148941.8|148851.8|23
1615973320000|2021-03-17 09:28:40|148949.4|148859.4|148959.9|148869.9|148959.9|148869.9|148949.2|148859.2|21
1615973330000|2021-03-17 09:28:50|148960.2|148870.2|148997|148907|148997|148907|148958.9|148868.9|28
1615973340000|2021-03-17 09:29:00|148997.5|148907.5|149074.7|148984.7|149087.2|148997.2|148994.8|148904.8|34
1615973350000|2021-03-17 09:29:10|149073.1|148983.1|149123|149033|149127.5|149037.5|149073.1|148983.1|38
1615973360000|2021-03-17 09:29:20|149123.5|149033.5|149134.9|149044.9|149140.5|149050.5|149123.5|149033.5|29
1615973370000|2021-03-17 09:29:30|149135.2|149045.2|149137.3|149047.3|149140.1|149050.1|149132|149042|20
1615973380000|2021-03-17 09:29:40|149137.4|149047.4|149137.4|149047.4|149140.1|149050.1|149137.2|149047.2|16
1615973390000|2021-03-17 09:29:50|149136.2|149046.2|149085|148995|149168.2|149078.2|149081.8|148991.8|32
1615973400000|2021-03-17 09:30:00|149084|148994|149029.3|148939.3|149084|148994|149016.8|148900.6|31
1615973410000|2021-03-17 09:30:10|149028.5|148938.5|149033.8|148943.8|149036.9|148946.9|149028.5|148938.5|25
1615973420000|2021-03-17 09:30:20|149034.9|148944.9|149024.5|148934.5|149042.7|148952.7|149023.1|148933.1|27
1615973430000|2021-03-17 09:30:30|149026.1|148936.1|149031.6|148941.6|149031.6|148941.6|149024.1|148934.1|19
1615973440000|2021-03-17 09:30:40|149030.7|148940.7|148977.2|148887.2|149030.7|148940.7|148973.4|148883.4|31
1615973450000|2021-03-17 09:30:50|148959.6|148869.6|148953.5|148863.5|148961.6|148871.6|148949.4|148859.4|20
1615973460000|2021-03-17 09:31:00|148953.3|148863.3|148971.8|148881.8|148971.9|148881.9|148949|148859|24
1615973470000|2021-03-17 09:31:10|148973.1|148883.1|148964.6|148874.6|148973.1|148883.1|148964.6|148874.6|21
1615973480000|2021-03-17 09:31:20|148966.9|148876.9|148968.6|148878.6|148968.6|148878.6|148966.5|148876.5|12
1615973490000|2021-03-17 09:31:30|148968.7|148878.7|148991.8|148901.8|148994.3|148904.3|148968.4|148878.4|16
1615973500000|2021-03-17 09:31:40|148989|148899|148989.6|148899.6|148993.9|148903.9|148988.8|148898.8|15
1615973510000|2021-03-17 09:31:50|148991.5|148901.5|149002|148912|149002.1|148912.1|148989.5|148899.5|23
1615973520000|2021-03-17 09:32:00|149017.2|148927.2|148994|148904|149017.2|148927.2|148992.6|148902.6|22
1615973530000|2021-03-17 09:32:10|148994.2|148904.2|149019.8|148929.8|149019.8|148929.8|148989.6|148899.6|27
1615973540000|2021-03-17 09:32:20|149021|148931|149019.3|148929.3|149021.3|148931.3|149017|148927|18
1615973550000|2021-03-17 09:32:30|149020.2|148930.2|149020.6|148930.6|149021.1|148931.1|149019.6|148929.6|8
1615973560000|2021-03-17 09:32:40|149021.1|148931.1|149051.2|148961.2|149084.6|148994.6|149020.5|148930.5|20
1615973570000|2021-03-17 09:32:50|149051.3|148961.3|149046.7|148956.7|149055.5|148965.5|149041.9|148951.9|25
1615973580000|2021-03-17 09:33:00|149047.6|148957.6|149049.8|148959.8|149051.2|148961.2|149046.1|148956.1|19
1615973590000|2021-03-17 09:33:10|149049.5|148959.5|148959.2|148869.2|149049.5|148959.5|148947.2|148857.2|28
1615973600000|2021-03-17 09:33:20|148959.4|148869.4|148944.8|148854.8|148960.4|148870.4|148944.8|148854.8|31
1615973610000|2021-03-17 09:33:30|148942.2|148852.2|148887.4|148797.4|148942.2|148852.2|148881.2|148791.2|39
1615973620000|2021-03-17 09:33:40|148887|148797|148882.6|148792.6|148887.3|148797.3|148878.7|148788.7|30
1615973630000|2021-03-17 09:33:50|148883.9|148793.9|148884.6|148794.6|148884.6|148794.6|148879.1|148789.1|18
1615973640000|2021-03-17 09:34:00|148884.3|148794.3|148887.1|148797.1|148888.1|148798.1|148881.8|148791.8|23
1615973650000|2021-03-17 09:34:10|148887.5|148797.5|148882.2|148792.2|148890.6|148800.6|148877.3|148787.3|27
1615973660000|2021-03-17 09:34:20|148882.1|148792.1|148928.1|148838.1|148929.9|148839.9|148867.6|148777.6|28
1615973670000|2021-03-17 09:34:30|148928.9|148838.9|148940.5|148850.5|148941.1|148851.1|148927.5|148837.5|14
1615973680000|2021-03-17 09:34:40|148939.4|148849.4|148947.3|148857.3|148947.3|148857.3|148938.5|148848.5|20
1615973690000|2021-03-17 09:34:50|148952.2|148862.2|149064.8|148934.8|149090.4|148988.7|148952.2|148862.2|40
1615973700000|2021-03-17 09:35:00|149058|148928|149048.4|148918.4|149067.1|148937.1|149048.2|148918.2|33
1615973710000|2021-03-17 09:35:10|149049.5|148919.5|149037.3|148907.3|149049.6|148937.3|149027.3|148904|31
1615973720000|2021-03-17 09:35:20|149038.2|148908.2|149008.4|148918.4|149042|148935.5|149008.4|148906|28
1615973730000|2021-03-17 09:35:30|149002|148912|148966.5|148876.5|149002.6|148912.6|148946|148835.6|25
1615973740000|2021-03-17 09:35:40|148966.8|148876.8|148971.1|148881.1|149006.5|148916.5|148966.8|148876.8|30
1615973750000|2021-03-17 09:35:50|148971.2|148881.2|148987.8|148897.8|148988.5|148898.5|148971|148881|22
1615973760000|2021-03-17 09:36:00|148988.3|148898.3|148989.9|148899.9|148990.5|148900.5|148988.3|148898.3|13
1615973770000|2021-03-17 09:36:10|148989.8|148899.8|149009.9|148919.9|149011|148921|148989.8|148899.8|16
1615973780000|2021-03-17 09:36:20|149005.6|148915.6|149008.7|148918.7|149010.8|148920.8|149005.6|148915.6|21
1615973790000|2021-03-17 09:36:30|149009.2|148919.2|149002.2|148912.2|149009.8|148919.8|149002.1|148912.1|21
1615973800000|2021-03-17 09:36:40|149001.9|148911.9|148996.5|148906.5|149004.6|148914.6|148996|148906|21
1615973810000|2021-03-17 09:36:50|148995.9|148905.9|148986.5|148896.5|148995.9|148905.9|148973.5|148883.5|15
1615973820000|2021-03-17 09:37:00|148983.7|148893.7|148969.2|148879.2|148985.3|148895.3|148968.2|148878.2|29
1615973830000|2021-03-17 09:37:10|148968.7|148878.7|148971|148881|148972.6|148882.6|148968.4|148878.4|18
1615973840000|2021-03-17 09:37:20|148970.9|148880.9|148968.9|148878.9|148972.2|148882.2|148968.6|148878.6|17
1615973850000|2021-03-17 09:37:30|148971.1|148881.1|148975.4|148885.4|148976|148886|148970.8|148880.8|19
1615973860000|2021-03-17 09:37:40|148974.6|148884.6|148989.8|148899.8|148993.4|148903.4|148974.6|148884.6|18
1615973870000|2021-03-17 09:37:50|148989.9|148899.9|148988.1|148898.1|148991.1|148901.1|148985.3|148895.3|18
1615973880000|2021-03-17 09:38:00|148987.6|148897.6|148989.7|148899.7|148989.7|148899.7|148987.6|148897.6|11
1615973890000|2021-03-17 09:38:10|148988.2|148898.2|148991.9|148901.9|148992|148902|148986|148896|12
1615973900000|2021-03-17 09:38:20|148990.3|148900.3|148991.1|148901.1|148992.1|148902.1|148988.5|148898.5|10
1615973910000|2021-03-17 09:38:30|148991.3|148901.3|148989.3|148899.3|148991.3|148901.3|148986.6|148896.6|6
1615973920000|2021-03-17 09:38:40|148988.7|148898.7|148991|148901|148992.2|148902.2|148988.7|148898.7|7
1615973930000|2021-03-17 09:38:50|148986.2|148896.2|148994|148904|148994|148904|148986.2|148896.2|16
1615973940000|2021-03-17 09:39:00|148989.6|148899.6|148994.7|148904.7|148996.1|148906.1|148985.7|148895.7|5
1615973950000|2021-03-17 09:39:10|148996.8|148906.8|148992.7|148902.7|148997.9|148907.9|148992.3|148902.3|14
1615973960000|2021-03-17 09:39:20|148996.1|148906.1|148992.6|148902.6|148996.1|148906.1|148991.1|148901.1|23
1615973970000|2021-03-17 09:39:30|148993.1|148903.1|148993|148903|148993.1|148903.1|148989.1|148899.1|12
1615973980000|2021-03-17 09:39:40|148992.3|148902.3|148986.2|148896.2|148993.2|148903.2|148984.7|148894.7|18
1615973990000|2021-03-17 09:39:50|148986.3|148896.3|148986|148896|148988.9|148898.9|148985.5|148895.5|16
1615974000000|2021-03-17 09:40:00|148989.7|148899.7|148981.3|148891.3|148989.7|148899.7|148976.7|148886.7|18
1615974010000|2021-03-17 09:40:10|148981.4|148891.4|148980.8|148890.8|148985.5|148895.5|148975.3|148885.3|14
1615974020000|2021-03-17 09:40:20|148980.5|148890.5|148979.6|148889.6|148982.1|148892.1|148976|148886|16
1615974030000|2021-03-17 09:40:30|148979.4|148889.4|149000.3|148910.3|149000.3|148910.3|148979.4|148889.4|30
1615974040000|2021-03-17 09:40:40|149001.1|148911.1|148999.7|148909.7|149001.1|148911.1|148997.7|148907.7|14
1615974050000|2021-03-17 09:40:50|148999|148909|149021.2|148931.2|149021.2|148931.2|148998|148908|16
1615974060000|2021-03-17 09:41:00|149020.3|148930.3|149018|148928|149020.5|148930.5|149018|148928|7
1615974070000|2021-03-17 09:41:10|149019.2|148929.2|149019.4|148929.4|149019.9|148929.9|149018.9|148928.9|6
1615974080000|2021-03-17 09:41:20|149019.9|148929.9|149013|148923|149019.9|148929.9|149011|148921|14
1615974090000|2021-03-17 09:41:30|149012.7|148922.7|149006.9|148916.9|149017.5|148927.5|149006.9|148916.9|15
1615974100000|2021-03-17 09:41:40|149007.2|148917.2|149007.8|148917.8|149007.8|148917.8|149006.6|148916.6|15
1615974110000|2021-03-17 09:41:50|149008|148918|149009.5|148919.5|149009.8|148919.8|149006.5|148916.5|20
1615974120000|2021-03-17 09:42:00|149007.5|148917.5|149019.7|148929.7|149019.7|148929.7|149007.5|148917.5|19
1615974130000|2021-03-17 09:42:10|149019|148929|149018.1|148928.1|149019.6|148929.6|149017.9|148927.9|11
1615974140000|2021-03-17 09:42:20|149017.7|148927.7|149017.7|148927.7|149018.8|148928.8|149017.5|148927.5|6
1615974150000|2021-03-17 09:42:30|149018.4|148928.4|149013.6|148923.6|149020|148930|149013.6|148923.6|16
1615974160000|2021-03-17 09:42:40|148994.3|148904.3|148952.7|148862.7|148994.3|148904.3|148949.2|148859.2|19
1615974170000|2021-03-17 09:42:50|148951.2|148861.2|148951.9|148861.9|148953|148863|148951|148861|11
1615974180000|2021-03-17 09:43:00|148947|148857|148950.4|148860.4|148950.6|148860.6|148946.8|148856.8|8
1615974190000|2021-03-17 09:43:10|148951|148861|148951.9|148861.9|148952.9|148862.9|148949.5|148859.5|15
1615974200000|2021-03-17 09:43:20|148959.8|148869.8|148962.2|148872.2|148962.6|148872.6|148959.8|148869.8|10
1615974210000|2021-03-17 09:43:30|148969|148879|148958.4|148868.4|148969|148879|148957.5|148867.5|18
1615974220000|2021-03-17 09:43:40|148958.3|148868.3|148961|148871|148961|148871|148957.7|148867.7|11
1615974230000|2021-03-17 09:43:50|148961.1|148871.1|148948.4|148858.4|148963.1|148873.1|148948.4|148858.4|17
1615974240000|2021-03-17 09:44:00|148946.4|148856.4|148898.2|148808.2|148946.4|148856.4|148886.8|148796.8|33
1615974250000|2021-03-17 09:44:10|148887.5|148797.5|148871.7|148781.7|148894.1|148804.1|148871.7|148781.7|13
1615974260000|2021-03-17 09:44:20|148871.3|148781.3|148894.9|148804.9|148894.9|148804.9|148871|148781|17
1615974270000|2021-03-17 09:44:30|148897.9|148807.9|148913.6|148823.6|148913.6|148823.6|148889.8|148799.8|19
1615974280000|2021-03-17 09:44:40|148912.8|148822.8|148915.9|148825.9|148916.5|148826.5|148912.8|148822.8|15
1615974290000|2021-03-17 09:44:50|148915.8|148825.8|148920.5|148830.5|148920.5|148830.5|148915.8|148825.8|18
1615974300000|2021-03-17 09:45:00|148920.4|148830.4|149026|148936|149031.4|148941.4|148920.4|148830.4|31
1615974310000|2021-03-17 09:45:10|149022.5|148932.5|149013.5|148923.5|149026.2|148936.2|149009.5|148919.5|15
1615974320000|2021-03-17 09:45:20|149015.5|148925.5|149031.1|148941.1|149031.6|148941.6|149015.5|148925.5|13
1615974330000|2021-03-17 09:45:30|149031|148941|149030.4|148940.4|149033.9|148943.9|149028.7|148938.7|19
1615974340000|2021-03-17 09:45:40|149031.8|148941.8|149028.8|148938.8|149031.8|148941.8|149026.9|148936.9|19
1615974350000|2021-03-17 09:45:50|149029.2|148939.2|148985.7|148895.7|149030|148940|148983.5|148893.5|13
1615974360000|2021-03-17 09:46:00|148986.4|148896.4|148986.9|148896.9|148989.5|148899.5|148985.1|148895.1|13
1615974370000|2021-03-17 09:46:10|148987.1|148897.1|148989.7|148899.7|148989.7|148899.7|148985.4|148895.4|14
1615974380000|2021-03-17 09:46:20|148989.4|148899.4|148991|148901|148991|148901|148989.4|148899.4|10
1615974390000|2021-03-17 09:46:30|148990.4|148900.4|148990.6|148900.6|148990.8|148900.8|148990.4|148900.4|3
1615974400000|2021-03-17 09:46:40|148990.8|148900.8|148990.3|148900.3|148991.2|148901.2|148987.5|148897.5|13
1615974410000|2021-03-17 09:46:50|148990.1|148900.1|148988.6|148898.6|148990.9|148900.9|148988.6|148898.6|10
1615974420000|2021-03-17 09:47:00|148989|148899|149006.2|148916.2|149006.2|148916.2|148987.5|148897.5|16
1615974430000|2021-03-17 09:47:10|149012.1|148922.1|149023.9|148933.9|149024.9|148934.9|149009.3|148919.3|19
1615974440000|2021-03-17 09:47:20|149022.3|148932.3|149010.7|148920.7|149025.8|148935.8|149006.9|148916.9|17
1615974450000|2021-03-17 09:47:30|149009.7|148919.7|149010.7|148920.7|149011.7|148921.7|149009.3|148919.3|16
1615974460000|2021-03-17 09:47:40|149010.8|148920.8|149010.2|148920.2|149011.1|148921.1|149009|148919|9
1615974470000|2021-03-17 09:47:50|149010.3|148920.3|149011.7|148921.7|149011.9|148921.9|149010.3|148920.3|9
1615974480000|2021-03-17 09:48:00|149011.2|148921.2|149010|148920|149011.3|148921.3|149009.5|148919.5|8
1615974490000|2021-03-17 09:48:10|149010.3|148920.3|149017.7|148927.7|149018.9|148928.9|149010.2|148920.2|15
1615974500000|2021-03-17 09:48:20|149017.6|148927.6|149055.6|148965.6|149078.4|148988.4|149017.6|148927.6|26
1615974510000|2021-03-17 09:48:30|149053.8|148963.8|149047.9|148957.9|149058.4|148968.4|149040.8|148950.8|23
1615974520000|2021-03-17 09:48:40|149046.7|148956.7|149054.8|148964.8|149054.9|148964.9|149042.6|148952.6|17
1615974530000|2021-03-17 09:48:50|149053.4|148963.4|149083|148993|149083.7|148993.7|149053.3|148963.3|16
1615974540000|2021-03-17 09:49:00|149082.3|148992.3|149099.2|149009.2|149115.5|149025.5|149081.4|148991.4|17
1615974550000|2021-03-17 09:49:10|149099.6|149009.6|149191.3|149101.3|149208.9|149118.9|149099.3|149009.3|21
1615974560000|2021-03-17 09:49:20|149194.9|149104.9|149203.5|149113.5|149204.1|149114.1|149171.2|149081.2|34
1615974570000|2021-03-17 09:49:30|149202.7|149112.7|149163.4|149073.4|149206|149116|149159.9|149069.9|27
1615974580000|2021-03-17 09:49:40|149161.2|149071.2|149158.9|149068.9|149166.2|149076.2|149158.9|149068.9|7
1615974590000|2021-03-17 09:49:50|149160.3|149070.3|149161.2|149071.2|149162.4|149072.4|149159.1|149069.1|17
1615974600000|2021-03-17 09:50:00|149161.5|149071.5|149108.6|149018.6|149161.5|149071.5|149097.4|149007.4|29
1615974610000|2021-03-17 09:50:10|149105.6|149015.6|149099.7|149009.7|149109.4|149019.4|149094.2|149004.2|23
1615974620000|2021-03-17 09:50:20|149102.7|149012.7|149132.8|149042.8|149148.5|149058.5|149102.7|149012.7|34
1615974630000|2021-03-17 09:50:30|149133.8|149043.8|149135.9|149045.9|149160.6|149070.6|149132|149042|32
1615974640000|2021-03-17 09:50:40|149131.4|149041.4|149163.3|149073.3|149164.8|149074.8|149131.4|149041.4|27
1615974650000|2021-03-17 09:50:50|149167|149077|149168.1|149078.1|149174.7|149084.7|149146.1|149056.1|34
1615974660000|2021-03-17 09:51:00|149168.2|149078.2|149174.4|149084.4|149174.7|149084.7|149163.5|149073.5|20
1615974670000|2021-03-17 09:51:10|149174.7|149084.7|149172.9|149082.9|149175.2|149085.2|149172.2|149082.2|13
1615974680000|2021-03-17 09:51:20|149173.4|149083.4|149193.1|149103.1|149193.1|149103.1|149173.4|149083.4|20
1615974690000|2021-03-17 09:51:30|149192.8|149102.8|149190|149100|149192.8|149102.8|149189.6|149099.6|20
1615974700000|2021-03-17 09:51:40|149190.1|149100.1|149171.1|149081.1|149190.5|149100.5|149169.1|149079.1|17
1615974710000|2021-03-17 09:51:50|149173|149083|149185.8|149095.8|149186.9|149096.9|149171.6|149081.6|24
1615974720000|2021-03-17 09:52:00|149185.3|149095.3|149310|149180|149315.4|149199.9|149185.3|149095.3|31
1615974730000|2021-03-17 09:52:10|149310.5|149180.5|149282.4|149192.4|149310.5|149199.8|149275.4|149177.7|30
1615974740000|2021-03-17 09:52:20|149282.3|149192.3|149282|149192|149283.9|149193.9|149279|149189|19
1615974750000|2021-03-17 09:52:30|149283.7|149193.7|149289.1|149199.1|149289.1|149199.1|149280.8|149190.8|13
1615974760000|2021-03-17 09:52:40|149290.4|149200.4|149277.9|149187.9|149291.3|149201.3|149276.4|149186.4|19
1615974770000|2021-03-17 09:52:50|149284.6|149194.6|149274.2|149184.2|149284.6|149194.6|149272.9|149182.9|21
1615974780000|2021-03-17 09:53:00|149275.5|149185.5|149237.1|149147.1|149275.5|149185.5|149237.1|149147.1|22
1615974790000|2021-03-17 09:53:10|149236.9|149146.9|149235.6|149145.6|149236.9|149146.9|149232|149142|12
1615974800000|2021-03-17 09:53:20|149235.9|149145.9|149216.9|149126.9|149235.9|149145.9|149203.4|149113.4|26
1615974810000|2021-03-17 09:53:30|149227.8|149137.8|149238.2|149148.2|149244.7|149154.7|149226.3|149136.3|36
1615974820000|2021-03-17 09:53:40|149239.2|149149.2|149245.4|149155.4|149247.8|149157.8|149235.7|149145.7|13
1615974830000|2021-03-17 09:53:50|149244.5|149154.5|149250.1|149160.1|149250.1|149160.1|149243.4|149153.4|15
1615974840000|2021-03-17 09:54:00|149249.6|149159.6|149255.6|149165.6|149266.8|149176.8|149249.6|149159.6|16
1615974850000|2021-03-17 09:54:10|149256.9|149166.9|149256.8|149166.8|149257.5|149167.5|149256.4|149166.4|7
1615974860000|2021-03-17 09:54:20|149257.7|149167.7|149255.3|149165.3|149257.7|149167.7|149255.3|149165.3|4
1615974870000|2021-03-17 09:54:30|149255.9|149165.9|149255.2|149165.2|149256.7|149166.7|149255.1|149165.1|10
1615974880000|2021-03-17 09:54:40|149254.8|149164.8|149260.6|149170.6|149262.8|149172.8|149254.6|149164.6|12
1615974890000|2021-03-17 09:54:50|149259.8|149169.8|149252.2|149162.2|149261.9|149171.9|149247.8|149157.8|26
1615974900000|2021-03-17 09:55:00|149247|149157|149257|149167|149259.7|149169.7|149242.8|149152.8|29
1615974910000|2021-03-17 09:55:10|149256.5|149166.5|149236.1|149146.1|149257.9|149167.9|149217.2|149127.2|36
1615974920000|2021-03-17 09:55:20|149232.1|149142.1|149218.9|149128.9|149238.3|149148.3|149218.9|149128.9|30
1615974930000|2021-03-17 09:55:30|149195.9|149105.9|149170|149080|149196.9|149106.9|149169.2|149079.2|30
1615974940000|2021-03-17 09:55:40|149170.5|149080.5|149193.1|149103.1|149194.5|149104.5|149164.1|149074.1|23
1615974950000|2021-03-17 09:55:50|149191.9|149101.9|149194.6|149104.6|149202.4|149112.4|149185.8|149095.8|14
1615974960000|2021-03-17 09:56:00|149194.7|149104.7|149174.3|149084.3|149195.9|149105.9|149173.1|149083.1|23
1615974970000|2021-03-17 09:56:10|149173.6|149083.6|149156.7|149066.7|149175.9|149085.9|149151.9|149061.9|32
1615974980000|2021-03-17 09:56:20|149156.3|149066.3|149166.5|149076.5|149166.9|149076.9|149154.7|149064.7|27
1615974990000|2021-03-17 09:56:30|149166.4|149076.4|149174.4|149084.4|149176.7|149086.7|149163.6|149073.6|19
1615975000000|2021-03-17 09:56:40|149172.5|149082.5|149171.3|149081.3|149174.3|149084.3|149171.3|149081.3|24
1615975010000|2021-03-17 09:56:50|149172.8|149082.8|149171.9|149081.9|149173.6|149083.6|149159.9|149069.9|30
1615975020000|2021-03-17 09:57:00|149170.5|149080.5|149168.9|149078.9|149171.7|149081.7|149168.8|149078.8|23
1615975030000|2021-03-17 09:57:10|149168.8|149078.8|149170.5|149080.5|149171.1|149081.1|149167.5|149077.5|18
1615975040000|2021-03-17 09:57:20|149170.1|149080.1|149186.9|149096.9|149187.6|149097.6|149170|149080|14
1615975050000|2021-03-17 09:57:30|149184.9|149094.9|149196.7|149106.7|149198.4|149108.4|149184.9|149094.9|18
1615975060000|2021-03-17 09:57:40|149198.5|149108.5|149196.2|149106.2|149198.5|149108.5|149196.2|149106.2|9
1615975070000|2021-03-17 09:57:50|149196.1|149106.1|149142.4|149052.4|149197.4|149107.4|149140.8|149050.8|19
1615975080000|2021-03-17 09:58:00|149143.2|149053.2|149117.1|149027.1|149146.5|149056.5|149116.6|149026.6|22
1615975090000|2021-03-17 09:58:10|149105.3|149015.3|149103.5|149013.5|149106.4|149016.4|149096.8|149006.8|17
1615975100000|2021-03-17 09:58:20|149103.2|149013.2|149107.9|149017.9|149110.4|149020.4|149103.2|149013.2|18
1615975110000|2021-03-17 09:58:30|149108.3|149018.3|149107.1|149017.1|149109.2|149019.2|149106.9|149016.9|13
1615975120000|2021-03-17 09:58:40|149107|149017|149109.2|149019.2|149109.2|149019.2|149107|149017|13
1615975130000|2021-03-17 09:58:50|149108|149018|149110.3|149020.3|149112.6|149022.6|149105.7|149015.7|22
1615975140000|2021-03-17 09:59:00|149109.8|149019.8|149107.1|149017.1|149116|149026|149103.8|149013.8|17
1615975150000|2021-03-17 09:59:10|149106.9|149016.9|149113.9|149023.9|149118|149028|149106.9|149016.9|9
1615975160000|2021-03-17 09:59:20|149114.8|149024.8|149113.4|149023.4|149116.2|149026.2|149113.4|149023.4|11
1615975170000|2021-03-17 09:59:30|149115.6|149025.6|149109.7|149019.7|149115.6|149025.6|149109.6|149019.6|12
1615975180000|2021-03-17 09:59:40|149109.6|149019.6|149091.4|149001.4|149110.8|149020.8|149090.2|149000.2|14
1615975190000|2021-03-17 09:59:50|149091.1|149001.1|149066|148976|149098.7|149008.7|149064.4|148974.4|21
1615975200000|2021-03-17 10:00:00|149067|148977|149072.8|148982.8|149072.8|148982.8|149067|148977|20
1615975210000|2021-03-17 10:00:10|149072.5|148982.5|149095.5|149005.5|149095.8|149005.8|149072|148982|32
1615975220000|2021-03-17 10:00:20|149095.4|149005.4|149108.7|149018.7|149108.7|149018.7|149095.4|149005.4|24
1615975230000|2021-03-17 10:00:30|149105.9|149015.9|149110|149020|149110.6|149020.6|149104|149014|21
1615975240000|2021-03-17 10:00:40|149108.9|149018.9|149107|149017|149108.9|149018.9|149105.8|149015.8|13
1615975250000|2021-03-17 10:00:50|149109.9|149019.9|149083.4|148993.4|149113|149023|149079.8|148989.8|30
1615975260000|2021-03-17 10:01:00|149084.1|148994.1|149086.2|148996.2|149088.9|148998.9|149077.8|148987.8|19
1615975270000|2021-03-17 10:01:10|149083.6|148993.6|149086.6|148996.6|149087.9|148997.9|149079.4|148989.4|25
1615975280000|2021-03-17 10:01:20|149086.4|148996.4|149081.6|148991.6|149090.6|149000.6|149081.3|148991.3|25
1615975290000|2021-03-17 10:01:30|149081.4|148991.4|149081.2|148991.2|149081.5|148991.5|149078.5|148988.5|6
1615975300000|2021-03-17 10:01:40|149080|148990|149088|148998|149092.7|149002.7|149080|148990|15
1615975310000|2021-03-17 10:01:50|149083.3|148993.3|149088.6|148998.6|149091.4|149001.4|149083|148993|29
1615975320000|2021-03-17 10:02:00|149092.6|149002.6|149087.6|148997.6|149092.6|149002.6|149087.3|148997.3|21
1615975330000|2021-03-17 10:02:10|149089|148999|149090.3|149000.3|149091.8|149001.8|149088.8|148998.8|12
1615975340000|2021-03-17 10:02:20|149090.8|149000.8|149096.9|149006.9|149096.9|149006.9|149088.7|148998.7|9
1615975350000|2021-03-17 10:02:30|149094.8|149004.8|149098.9|149008.9|149110.9|149020.9|149092.3|149002.3|21
1615975360000|2021-03-17 10:02:40|149095.7|149005.7|149107|149017|149107|149017|149095.7|149005.7|5
1615975370000|2021-03-17 10:02:50|149107.8|149017.8|149098.3|149008.3|149107.8|149017.8|149091.9|149001.9|28
1615975380000|2021-03-17 10:03:00|149097.9|149007.9|149110.3|149020.3|149112.3|149022.3|149097.9|149007.9|16
1615975390000|2021-03-17 10:03:10|149109.7|149019.7|149126|149036|149127|149037|149109.7|149019.7|21
1615975400000|2021-03-17 10:03:20|149125.9|149035.9|149127.7|149037.7|149129.2|149039.2|149125.8|149035.8|9
1615975410000|2021-03-17 10:03:30|149127.1|149037.1|149134.4|149044.4|149137.6|149047.6|149127.1|149037.1|19
1615975420000|2021-03-17 10:03:40|149138|149048|149126.3|149036.3|149138|149048|149124.3|149034.3|14
1615975430000|2021-03-17 10:03:50|149126.2|149036.2|149136.2|149046.2|149136.2|149046.2|149126.2|149036.2|21
1615975440000|2021-03-17 10:04:00|149132.8|149042.8|149133.5|149043.5|149140.6|149050.6|149132.8|149042.8|14
1615975450000|2021-03-17 10:04:10|149132.9|149042.9|149133.8|149043.8|149140.4|149050.4|149128.4|149038.4|24
1615975460000|2021-03-17 10:04:20|149136.3|149046.3|149135.7|149045.7|149139.3|149049.3|149131.8|149041.8|28
1615975470000|2021-03-17 10:04:30|149135.6|149045.6|149136.6|149046.6|149138.6|149048.6|149135.6|149045.6|9
1615975480000|2021-03-17 10:04:40|149135.2|149045.2|149133.1|149043.1|149135.2|149045.2|149130.6|149040.6|5
1615975490000|2021-03-17 10:04:50|149136.2|149046.2|149135.5|149045.5|149137.6|149047.6|149134|149044|9
1615975500000|2021-03-17 10:05:00|149137.3|149047.3|149216|149126|149216|149126|149137.3|149047.3|35
1615975510000|2021-03-17 10:05:10|149215.6|149125.6|149214.1|149124.1|149217.8|149127.8|149211.8|149121.8|26
1615975520000|2021-03-17 10:05:20|149213.5|149123.5|149211.9|149121.9|149217.7|149127.7|149211.9|149121.9|13
1615975530000|2021-03-17 10:05:30|149213.7|149123.7|149210.9|149120.9|149213.8|149123.8|149210.1|149120.1|16
1615975540000|2021-03-17 10:05:40|149210.5|149120.5|149207.5|149117.5|149213.3|149123.3|149207.3|149117.3|11
1615975550000|2021-03-17 10:05:50|149208.5|149118.5|149166.7|149036.7|149208.5|149118.5|149140|149010|37
1615975560000|2021-03-17 10:06:00|149167|149037|149167|149037|149169.8|149039.8|149138.5|149008.5|26
1615975570000|2021-03-17 10:06:10|149168.2|149038.2|149168.1|149078.1|149177.8|149087.8|149164.4|149034.9|27
1615975580000|2021-03-17 10:06:20|149169.4|149079.4|149195.1|149105.1|149195.7|149105.7|149161.3|149071.3|32
1615975590000|2021-03-17 10:06:30|149195.3|149105.3|149190.6|149100.6|149196.3|149106.3|149187.5|149097.5|19
1615975600000|2021-03-17 10:06:40|149190.4|149100.4|149193.8|149103.8|149195.9|149105.9|149190.4|149100.4|13
1615975610000|2021-03-17 10:06:50|149193.3|149103.3|149178.7|149088.7|149193.3|149103.3|149178.7|149088.7|23
1615975620000|2021-03-17 10:07:00|149181.7|149091.7|149205.3|149115.3|149211.2|149121.2|149181.7|149091.7|37
1615975630000|2021-03-17 10:07:10|149204.5|149114.5|149217.8|149127.8|149222.8|149132.8|149199.4|149109.4|25
1615975640000|2021-03-17 10:07:20|149219.4|149129.4|149163|149073|149220|149130|149150.9|149060.9|26
1615975650000|2021-03-17 10:07:30|149162.7|149072.7|149160.8|149070.8|149165.9|149075.9|149159.1|149069.1|19
1615975660000|2021-03-17 10:07:40|149161.1|149071.1|149176.5|149086.5|149176.6|149086.6|149161.1|149071.1|21
1615975670000|2021-03-17 10:07:50|149182|149092|149163.4|149073.4|149184.5|149094.5|149163.4|149073.4|25
1615975680000|2021-03-17 10:08:00|149164.5|149074.5|149149.1|149059.1|149167.5|149077.5|149149.1|149059.1|19
1615975690000|2021-03-17 10:08:10|149146.3|149056.3|149148.9|149058.9|149151.8|149061.8|149137.2|149047.2|25
1615975700000|2021-03-17 10:08:20|149149.8|149059.8|149146.6|149056.6|149152|149062|149146.6|149056.6|25
1615975710000|2021-03-17 10:08:30|149146.3|149056.3|149145.9|149055.9|149147.7|149057.7|149145|149055|21
1615975720000|2021-03-17 10:08:40|149144.7|149054.7|149143.9|149053.9|149146.2|149056.2|149137.5|149047.5|21
1615975730000|2021-03-17 10:08:50|149140.1|149050.1|149147.8|149057.8|149162.6|149072.6|149140.1|149050.1|22
1615975740000|2021-03-17 10:09:00|149146.7|149056.7|149145.6|149055.6|149148.2|149058.2|149145.3|149055.3|14
1615975750000|2021-03-17 10:09:10|149145.1|149055.1|149175.2|149085.2|149175.2|149085.2|149145.1|149055.1|22
1615975760000|2021-03-17 10:09:20|149180.1|149090.1|149169|149079|149185.6|149095.6|149163.7|149073.7|26
1615975770000|2021-03-17 10:09:30|149163.7|149073.7|149127.4|149037.4|149167.8|149077.8|149124.5|149034.5|26
1615975780000|2021-03-17 10:09:40|149126.6|149036.6|149128.2|149038.2|149131.7|149041.7|149126.6|149036.6|14
1615975790000|2021-03-17 10:09:50|149127.4|149037.4|149121.3|149031.3|149130.2|149040.2|149121.1|149031.1|15
1615975800000|2021-03-17 10:10:00|149121.2|149031.2|149151.3|149061.3|149154.3|149064.3|149115|149025|31
1615975810000|2021-03-17 10:10:10|149152.1|149062.1|149170.8|149080.8|149194.3|149104.3|149151.2|149061.2|27
1615975820000|2021-03-17 10:10:20|149168.8|149078.8|149171.8|149081.8|149188.9|149098.9|149167.4|149077.4|23
1615975830000|2021-03-17 10:10:30|149171.1|149081.1|149175.2|149085.2|149178|149088|149168.9|149078.9|20
1615975840000|2021-03-17 10:10:40|149174.6|149084.6|149169.8|149079.8|149178.6|149088.6|149167.7|149077.7|19
1615975850000|2021-03-17 10:10:50|149174.5|149084.5|149179.7|149089.7|149199|149109|149155.4|149065.4|37
1615975860000|2021-03-17 10:11:00|149178|149088|149183.8|149093.8|149187|149097|149177.3|149087.3|26
1615975870000|2021-03-17 10:11:10|149184.8|149094.8|149213.1|149123.1|149217.9|149127.9|149183.9|149093.9|23
1615975880000|2021-03-17 10:11:20|149214.3|149124.3|149213.3|149123.3|149222.5|149132.5|149213.3|149123.3|17
1615975890000|2021-03-17 10:11:30|149213.5|149123.5|149214.5|149124.5|149217.3|149127.3|149213.5|149123.5|14
1615975900000|2021-03-17 10:11:40|149214.8|149124.8|149212.8|149122.8|149214.8|149124.8|149212.8|149122.8|11
1615975910000|2021-03-17 10:11:50|149213.3|149123.3|149190.1|149100.1|149216.7|149126.7|149184.8|149094.8|17
1615975920000|2021-03-17 10:12:00|149191.9|149101.9|149219.6|149129.6|149227.5|149137.5|149191.9|149101.9|27
1615975930000|2021-03-17 10:12:10|149220|149130|149221.7|149131.7|149223.7|149133.7|149220|149130|12
1615975940000|2021-03-17 10:12:20|149221.5|149131.5|149218.8|149128.8|149225.4|149135.4|149215.6|149125.6|18
1615975950000|2021-03-17 10:12:30|149218.4|149128.4|149221|149131|149221.5|149131.5|149217.6|149127.6|9
1615975960000|2021-03-17 10:12:40|149221.4|149131.4|149220.3|149130.3|149221.4|149131.4|149219.8|149129.8|8
1615975970000|2021-03-17 10:12:50|149219.9|149129.9|149219|149129|149221.9|149131.9|149217.5|149127.5|10
1615975980000|2021-03-17 10:13:00|149222|149132|149219.3|149129.3|149225.1|149135.1|149218.9|149128.9|10
1615975990000|2021-03-17 10:13:10|149219.4|149129.4|149221.7|149131.7|149227.5|149137.5|149219.4|149129.4|17
1615976000000|2021-03-17 10:13:20|149224.8|149134.8|149217.3|149127.3|149229|149139|149214.8|149124.8|18
1615976010000|2021-03-17 10:13:30|149217.4|149127.4|149219.4|149129.4|149222.1|149132.1|149215.9|149125.9|21
1615976020000|2021-03-17 10:13:40|149218.3|149128.3|149219.2|149129.2|149219.6|149129.6|149218|149128|5
1615976030000|2021-03-17 10:13:50|149220.9|149130.9|149222.3|149132.3|149222.3|149132.3|149219.1|149129.1|8
1615976040000|2021-03-17 10:14:00|149220.7|149130.7|149223.7|149133.7|149224.5|149134.5|149220.7|149130.7|9
1615976050000|2021-03-17 10:14:10|149222|149132|149226.7|149136.7|149226.7|149136.7|149220.5|149130.5|9
1615976060000|2021-03-17 10:14:20|149229.2|149139.2|149224.3|149134.3|149229.2|149139.2|149222.6|149132.6|13
1615976070000|2021-03-17 10:14:30|149222.5|149132.5|149221|149131|149227.4|149137.4|149217.9|149127.9|13
1615976080000|2021-03-17 10:14:40|149219.8|149129.8|149219.8|149129.8|149219.8|149129.8|149215.8|149125.8|39
1615976090000|2021-03-17 10:14:50|149219.7|149129.7|149227.2|149137.2|149229.1|149139.1|149217.6|149127.6|12
1615976100000|2021-03-17 10:15:00|149227.8|149137.8|149226.6|149136.6|149227.8|149137.8|149226.3|149136.3|12
1615976110000|2021-03-17 10:15:10|149226.8|149136.8|149257.9|149167.9|149285.1|149176|149222.1|149132.1|28
1615976120000|2021-03-17 10:15:20|149270.2|149180.2|149248.5|149158.5|149270.2|149180.2|149237.8|149147.8|26
1615976130000|2021-03-17 10:15:30|149248.9|149158.9|149248.5|149158.5|149248.9|149158.9|149243|149153|28
1615976140000|2021-03-17 10:15:40|149248.6|149158.6|149249.2|149159.2|149249.5|149159.5|149247.2|149157.2|20
1615976150000|2021-03-17 10:15:50|149249.1|149159.1|149236.6|149146.6|149254.1|149164.1|149216.4|149126.4|30
1615976160000|2021-03-17 10:16:00|149246.9|149156.9|149257.3|149167.3|149260.4|149170.4|149246.9|149156.9|25
1615976170000|2021-03-17 10:16:10|149258.2|149168.2|149255.4|149165.4|149258.2|149168.2|149253.5|149163.5|13
1615976180000|2021-03-17 10:16:20|149255.7|149165.7|149224.8|149134.8|149256.6|149166.6|149215.3|149125.3|26
1615976190000|2021-03-17 10:16:30|149219.6|149129.6|149224|149134|149225.1|149135.1|149193.1|149103.1|34
1615976200000|2021-03-17 10:16:40|149224.5|149134.5|149224.7|149134.7|149226.9|149136.9|149221.6|149131.6|29
1615976210000|2021-03-17 10:16:50|149223.9|149133.9|149228.9|149138.9|149228.9|149138.9|149223.9|149133.9|18
1615976220000|2021-03-17 10:17:00|149227.8|149137.8|149162.2|149032.2|149236.7|149146.7|149156.4|149026.4|37
1615976230000|2021-03-17 10:17:10|149163.1|149033.1|149129.3|148999.3|149179.1|149049.1|149122.8|148992.8|33
1615976240000|2021-03-17 10:17:20|149131.5|149001.5|149132.3|149002.3|149133.6|149003.6|149128.6|148998.6|21
1615976250000|2021-03-17 10:17:30|149132.7|149002.7|149128.2|148998.2|149133.3|149003.3|149123.7|148993.7|21
1615976260000|2021-03-17 10:17:40|149126.9|148996.9|149143.7|149013.7|149145.7|149015.7|149126.9|148996.9|17
1615976270000|2021-03-17 10:17:50|149143.5|149013.5|149139.3|149009.3|149145.5|149015.5|149138.5|149008.5|10
1615976280000|2021-03-17 10:18:00|149141.5|149011.5|149114.3|149024.3|149142.2|149024.3|149108.8|149008.2|17
1615976290000|2021-03-17 10:18:10|149113.2|149023.2|149111.8|149021.8|149114.8|149024.8|149106.1|149016.1|29
1615976300000|2021-03-17 10:18:20|149112|149022|149116.4|149026.4|149120.4|149030.4|149107.6|149017.6|21
1615976310000|2021-03-17 10:18:30|149116.5|149026.5|149116.9|149026.9|149117.3|149027.3|149116.5|149026.5|9
1615976320000|2021-03-17 10:18:40|149116.2|149026.2|149115.2|149025.2|149116.5|149026.5|149114.6|149024.6|11
1615976330000|2021-03-17 10:18:50|149115.7|149025.7|149115.8|149025.8|149116.9|149026.9|149115|149025|11
1615976340000|2021-03-17 10:19:00|149115.2|149025.2|149124.3|149034.3|149124.3|149034.3|149113.8|149023.8|19
1615976350000|2021-03-17 10:19:10|149123.1|149033.1|149127.2|149037.2|149127.2|149037.2|149121.5|149031.5|9
1615976360000|2021-03-17 10:19:20|149126.7|149036.7|149126.1|149036.1|149126.7|149036.7|149126.1|149036.1|7
1615976370000|2021-03-17 10:19:30|149126.2|149036.2|149125.7|149035.7|149127.9|149037.9|149125.6|149035.6|15
1615976380000|2021-03-17 10:19:40|149126.6|149036.6|149131.1|149041.1|149131.1|149041.1|149118.2|149028.2|21
1615976390000|2021-03-17 10:19:50|149131.5|149041.5|149129.1|149039.1|149135|149045|149119.4|149029.4|23
1615976400000|2021-03-17 10:20:00|149128.2|149038.2|149134.6|149044.6|149135.1|149045.1|149128.2|149038.2|23
1615976410000|2021-03-17 10:20:10|149136.3|149046.3|149152.2|149062.2|149157.7|149067.7|149135.6|149045.6|21
1615976420000|2021-03-17 10:20:20|149152.8|149062.8|149176.6|149086.6|149176.6|149086.6|149151.9|149061.9|12
1615976430000|2021-03-17 10:20:30|149179.1|149089.1|149179.3|149089.3|149182.9|149092.9|149179|149089|23
1615976440000|2021-03-17 10:20:40|149169.8|149079.8|149170.8|149080.8|149172.3|149082.3|149143.5|149053.5|28
1615976450000|2021-03-17 10:20:50|149169.5|149079.5|149164.2|149074.2|149171|149081|149153|149063|24
1615976460000|2021-03-17 10:21:00|149164.8|149074.8|149166.2|149076.2|149170.3|149080.3|149164.5|149074.5|18
1615976470000|2021-03-17 10:21:10|149165.8|149075.8|149165.6|149075.6|149167.8|149077.8|149165.6|149075.6|15
1615976480000|2021-03-17 10:21:20|149165.5|149075.5|149135.2|149045.2|149165.5|149075.5|149133.3|149043.3|27
1615976490000|2021-03-17 10:21:30|149138.9|149048.9|149138.4|149048.4|149142.2|149052.2|149136|149046|39
1615976500000|2021-03-17 10:21:40|149137.9|149047.9|149139.3|149049.3|149141.8|149051.8|149137.4|149047.4|36
1615976510000|2021-03-17 10:21:50|149139.5|149049.5|149138.7|149048.7|149141.6|149051.6|149138.6|149048.6|34
1615976520000|2021-03-17 10:22:00|149139|149049|149138.9|149048.9|149142.2|149052.2|149138.2|149048.2|36
1615976530000|2021-03-17 10:22:10|149138.2|149048.2|149137.7|149047.7|149141.4|149051.4|149137.3|149047.3|37
1615976540000|2021-03-17 10:22:20|149138.1|149048.1|149137|149047|149143.9|149053.9|149136.1|149046.1|40
1615976550000|2021-03-17 10:22:30|149142.2|149052.2|149117.8|149027.8|149142.2|149052.2|149110.4|149020.4|31
1615976560000|2021-03-17 10:22:40|149117.3|149027.3|149119.5|149029.5|149119.5|149029.5|149117|149027|27
1615976570000|2021-03-17 10:22:50|149118.6|149028.6|149070.2|148980.2|149118.6|149028.6|149067.7|148977.7|28
1615976580000|2021-03-17 10:23:00|149067.7|148977.7|149074.9|148984.9|149076.3|148986.3|149067.7|148977.7|24
1615976590000|2021-03-17 10:23:10|149075.8|148985.8|149072.9|148982.9|149075.8|148985.8|149071.6|148981.6|16
1615976600000|2021-03-17 10:23:20|149073.1|148983.1|149073.5|148983.5|149073.9|148983.9|149072.3|148982.3|11
1615976610000|2021-03-17 10:23:30|149074|148984|149095.7|149005.7|149095.7|149005.7|149072.3|148982.3|28
1615976620000|2021-03-17 10:23:40|149095.6|149005.6|149101|149011|149101.6|149011.6|149095.6|149005.6|15
1615976630000|2021-03-17 10:23:50|149101.1|149011.1|149097.8|149007.8|149101.5|149011.5|149097.7|149007.7|14
1615976640000|2021-03-17 10:24:00|149098|149008|149096.4|149006.4|149098.4|149008.4|149095.9|149005.9|20
1615976650000|2021-03-17 10:24:10|149097.8|149007.8|149098.1|149008.1|149100.5|149010.5|149097.4|149007.4|14
1615976660000|2021-03-17 10:24:20|149099.9|149009.9|149097.8|149007.8|149099.9|149009.9|149096|149006|7
1615976670000|2021-03-17 10:24:30|149098|149008|149097.5|149007.5|149099.7|149009.7|149096.8|149006.8|7
1615976680000|2021-03-17 10:24:40|149098|149008|149099.7|149009.7|149100|149010|149097.8|149007.8|7
1615976690000|2021-03-17 10:24:50|149099.5|149009.5|149099.3|149009.3|149099.5|149009.5|149097.7|149007.7|8
1615976700000|2021-03-17 10:25:00|149100|149010|149145.7|149055.7|149145.7|149055.7|149099.6|149009.6|25
1615976710000|2021-03-17 10:25:10|149141.3|149051.3|149138.4|149048.4|149144.1|149054.1|149136.2|149046.2|22
1615976720000|2021-03-17 10:25:20|149139.1|149049.1|149138.9|149048.9|149146.8|149056.8|149136.9|149046.9|18
1615976730000|2021-03-17 10:25:30|149139.3|149049.3|149144.2|149054.2|149145.4|149055.4|149139|149049|13
1615976740000|2021-03-17 10:25:40|149143.9|149053.9|149142.2|149052.2|149144.1|149054.1|149141.6|149051.6|8
1615976750000|2021-03-17 10:25:50|149141.2|149051.2|149135.4|149045.4|149141.3|149051.3|149135.4|149045.4|15
1615976760000|2021-03-17 10:26:00|149134.6|149044.6|149140.7|149050.7|149140.7|149050.7|149134.6|149044.6|17
1615976770000|2021-03-17 10:26:10|149139.9|149049.9|149147.5|149057.5|149148.8|149058.8|149137.6|149047.6|25
1615976780000|2021-03-17 10:26:20|149145.8|149055.8|149157.7|149067.7|149157.7|149067.7|149145|149055|10
1615976790000|2021-03-17 10:26:30|149158.7|149068.7|149155.8|149065.8|149158.9|149068.9|149155.8|149065.8|34
1615976800000|2021-03-17 10:26:40|149154.6|149064.6|149155.8|149065.8|149156.2|149066.2|149150.7|149060.7|24
1615976810000|2021-03-17 10:26:50|149155.7|149065.7|149166.4|149076.4|149174.4|149084.4|149155.2|149065.2|24
1615976820000|2021-03-17 10:27:00|149166.6|149076.6|149166.8|149076.8|149168.9|149078.9|149166.2|149076.2|13
1615976830000|2021-03-17 10:27:10|149165.1|149075.1|149162.3|149072.3|149165.1|149075.1|149161.1|149071.1|19
1615976840000|2021-03-17 10:27:20|149162.4|149072.4|149163.9|149073.9|149166.9|149076.9|149162.4|149072.4|22
1615976850000|2021-03-17 10:27:30|149165.4|149075.4|149159.7|149069.7|149165.4|149075.4|149159.7|149069.7|15
1615976860000|2021-03-17 10:27:40|149161.6|149071.6|149166.8|149076.8|149174.3|149084.3|149161.6|149071.6|8
1615976870000|2021-03-17 10:27:50|149166.7|149076.7|149158.4|149068.4|149166.7|149076.7|149154.9|149064.9|18
1615976880000|2021-03-17 10:28:00|149157|149067|149150.9|149060.9|149157|149067|149150.9|149060.9|21
1615976890000|2021-03-17 10:28:10|149150.5|149060.5|149138.1|149048.1|149150.5|149060.5|149138.1|149048.1|23
1615976900000|2021-03-17 10:28:20|149136.4|149046.4|149129.7|149039.7|149141.1|149051.1|149128.9|149038.9|18
1615976910000|2021-03-17 10:28:30|149129.9|149039.9|149129.1|149039.1|149130.2|149040.2|149128|149038|7
1615976920000|2021-03-17 10:28:40|149128.7|149038.7|149129.1|149039.1|149130.2|149040.2|149128.7|149038.7|10
1615976930000|2021-03-17 10:28:50|149128.8|149038.8|149124.5|149034.5|149131.4|149041.4|149124.5|149034.5|12
1615976940000|2021-03-17 10:29:00|149126.6|149036.6|149121.2|149031.2|149126.6|149036.6|149114.4|149024.4|20
1615976950000|2021-03-17 10:29:10|149122.2|149032.2|149120.3|149030.3|149122.2|149032.2|149119.7|149029.7|15
1615976960000|2021-03-17 10:29:20|149121.2|149031.2|149119.3|149029.3|149127.9|149037.9|149117.2|149027.2|17
1615976970000|2021-03-17 10:29:30|149122|149032|149118.9|149028.9|149122.7|149032.7|149117.2|149027.2|24
1615976980000|2021-03-17 10:29:40|149124.4|149034.4|149119|149029|149124.4|149034.4|149116.8|149026.8|15
1615976990000|2021-03-17 10:29:50|149118.7|149028.7|149111.4|149021.4|149118.7|149028.7|149106|149016|26
1615977000000|2021-03-17 10:30:00|149112.6|149022.6|149137.1|149047.1|149138|149048|149112.6|149022.6|24
1615977010000|2021-03-17 10:30:10|149134.3|149044.3|149142.8|149052.8|149143.1|149053.1|149134.3|149044.3|15
1615977020000|2021-03-17 10:30:20|149143.2|149053.2|149167.8|149077.8|149167.8|149077.8|149141|149051|14
1615977030000|2021-03-17 10:30:30|149165.3|149075.3|149133.4|149043.4|149167.6|149077.6|149131.4|149041.4|28
1615977040000|2021-03-17 10:30:40|149133.2|149043.2|149138|149048|149138|149048|149133.2|149043.2|6
1615977050000|2021-03-17 10:30:50|149137.1|149047.1|149136.7|149046.7|149137.5|149047.5|149136.7|149046.7|6
1615977060000|2021-03-17 10:31:00|149137.5|149047.5|149139.5|149049.5|149139.5|149049.5|149135.7|149045.7|14
1615977070000|2021-03-17 10:31:10|149139|149049|149144.6|149054.6|149147.3|149057.3|149136.1|149046.1|22
1615977080000|2021-03-17 10:31:20|149144.1|149054.1|149138.6|149048.6|149144.1|149054.1|149134.7|149044.7|17
1615977090000|2021-03-17 10:31:30|149139.3|149049.3|149137.2|149047.2|149140|149050|149137.2|149047.2|12
1615977100000|2021-03-17 10:31:40|149135|149045|149141|149051|149141|149051|149135|149045|11
1615977110000|2021-03-17 10:31:50|149140.9|149050.9|149117.7|149027.7|149140.9|149050.9|149117.6|149027.6|20
1615977120000|2021-03-17 10:32:00|149119.4|149029.4|149119.5|149029.5|149119.5|149029.5|149114.9|149024.9|11
1615977130000|2021-03-17 10:32:10|149119.7|149029.7|149112|149022|149120.1|149030.1|149111.3|149021.3|17
1615977140000|2021-03-17 10:32:20|149112.7|149022.7|149110.3|149020.3|149115.7|149025.7|149110.2|149020.2|13
1615977150000|2021-03-17 10:32:30|149110.4|149020.4|149113.7|149023.7|149114.3|149024.3|149110.1|149020.1|13
1615977160000|2021-03-17 10:32:40|149112.2|149022.2|149110.9|149020.9|149123.8|149033.8|149110|149020|15
1615977170000|2021-03-17 10:32:50|149112.6|149022.6|149106.5|149016.5|149112.6|149022.6|149105.9|149015.9|30
1615977180000|2021-03-17 10:33:00|149105.7|149015.7|149112.1|149022.1|149121.5|149031.5|149105.7|149015.7|23
1615977190000|2021-03-17 10:33:10|149113.3|149023.3|149112.1|149022.1|149115.2|149025.2|149111.1|149021.1|10
1615977200000|2021-03-17 10:33:20|149112.8|149022.8|149131.1|149041.1|149131.1|149041.1|149112.8|149022.8|24
1615977210000|2021-03-17 10:33:30|149132.8|149042.8|149155.2|149065.2|149165.6|149075.6|149130.2|149040.2|24
1615977220000|2021-03-17 10:33:40|149157.5|149067.5|149160.1|149070.1|149160.8|149070.8|149152.2|149062.2|11
1615977230000|2021-03-17 10:33:50|149151.4|149061.4|149183.5|149093.5|149185.2|149095.2|149151.4|149061.4|17
1615977240000|2021-03-17 10:34:00|149177.7|149087.7|149175|149085|149182.6|149092.6|149173.2|149083.2|18
1615977250000|2021-03-17 10:34:10|149174.9|149084.9|149177.9|149087.9|149180.1|149090.1|149170.8|149080.8|23
1615977260000|2021-03-17 10:34:20|149178.3|149088.3|149155.5|149065.5|149179|149089|149155.5|149065.5|22
1615977270000|2021-03-17 10:34:30|149156.6|149066.6|149151.3|149061.3|149158|149068|149149.8|149059.8|17
1615977280000|2021-03-17 10:34:40|149152|149062|149124.4|149034.4|149155.3|149065.3|149124.4|149034.4|25
1615977290000|2021-03-17 10:34:50|149118.8|149028.8|149095.4|149005.4|149118.8|149028.8|149091.3|149001.3|24
1615977300000|2021-03-17 10:35:00|149095.2|149005.2|149100.4|149010.4|149103.1|149013.1|149094.4|149004.4|21
1615977310000|2021-03-17 10:35:10|149100.3|149010.3|149093.5|149003.5|149103.7|149013.7|149093.5|149003.5|17
1615977320000|2021-03-17 10:35:20|149093.1|149003.1|149101.5|149011.5|149104.4|149014.4|149087.6|148997.6|32
1615977330000|2021-03-17 10:35:30|149102.5|149012.5|149093.8|149003.8|149104.7|149014.7|149093.7|149003.7|20
1615977340000|2021-03-17 10:35:40|149094.4|149004.4|149096.2|149006.2|149096.2|149006.2|149094.3|149004.3|10
1615977350000|2021-03-17 10:35:50|149093.7|149003.7|149109.4|149019.4|149111.8|149021.8|149093.7|149003.7|26
1615977360000|2021-03-17 10:36:00|149110.3|149020.3|149115.1|149025.1|149117.1|149027.1|149109.7|149019.7|15
1615977370000|2021-03-17 10:36:10|149115.5|149025.5|149120.2|149030.2|149120.2|149030.2|149113.7|149023.7|9
1615977380000|2021-03-17 10:36:20|149120.4|149030.4|149135.1|149045.1|149135.3|149045.3|149119.9|149029.9|20
1615977390000|2021-03-17 10:36:30|149134.9|149044.9|149137.5|149047.5|149138.2|149048.2|149129.5|149039.5|19
1615977400000|2021-03-17 10:36:40|149134.5|149044.5|149144.7|149054.7|149144.7|149054.7|149134.1|149044.1|25
1615977410000|2021-03-17 10:36:50|149148.9|149058.9|149161.8|149071.8|149161.8|149071.8|149148.9|149058.9|20
1615977420000|2021-03-17 10:37:00|149167.1|149077.1|149157.2|149067.2|149167.1|149077.1|149157.2|149067.2|18
1615977430000|2021-03-17 10:37:10|149156.5|149066.5|149140.3|149050.3|149157.7|149067.7|149140.3|149050.3|12
1615977440000|2021-03-17 10:37:20|149132.1|149042.1|149122.4|149032.4|149134.2|149044.2|149120.6|149030.6|22
1615977450000|2021-03-17 10:37:30|149123.7|149033.7|149124.8|149034.8|149124.8|149034.8|149121|149031|10
1615977460000|2021-03-17 10:37:40|149124.4|149034.4|149115.7|149025.7|149124.9|149034.9|149114.6|149024.6|21
1615977470000|2021-03-17 10:37:50|149115.6|149025.6|149113.1|149023.1|149115.6|149025.6|149106.7|149016.7|19
1615977480000|2021-03-17 10:38:00|149112.9|149022.9|149113.7|149023.7|149116.9|149026.9|149112|149022|18
1615977490000|2021-03-17 10:38:10|149116|149026|149115.6|149025.6|149116|149026|149113|149023|7
1615977500000|2021-03-17 10:38:20|149112.1|149022.1|149111.9|149021.9|149114.8|149024.8|149110.6|149020.6|24
1615977510000|2021-03-17 10:38:30|149111.6|149021.6|149115.1|149025.1|149115.1|149025.1|149109.9|149019.9|13
1615977520000|2021-03-17 10:38:40|149116|149026|149115.6|149025.6|149117.3|149027.3|149108.7|149018.7|16
1615977530000|2021-03-17 10:38:50|149114.9|149024.9|149113|149023|149114.9|149024.9|149112.6|149022.6|17
1615977540000|2021-03-17 10:39:00|149112.8|149022.8|149098.8|149008.8|149112.8|149022.8|149090.1|149000.1|19
1615977550000|2021-03-17 10:39:10|149092.1|149002.1|149104|149014|149104.7|149014.7|149092.1|149002.1|24
1615977560000|2021-03-17 10:39:20|149104.7|149014.7|149104.2|149014.2|149105.6|149015.6|149103.1|149013.1|11
1615977570000|2021-03-17 10:39:30|149104.6|149014.6|149092.7|149002.7|149105.5|149015.5|149090.6|149000.6|16
1615977580000|2021-03-17 10:39:40|149092|149002|149090|149000|149099.2|149009.2|149088.6|148998.6|18
1615977590000|2021-03-17 10:39:50|149091.2|149001.2|149093.2|149003.2|149094.8|149004.8|149085.3|148995.3|12
1615977600000|2021-03-17 10:40:00|149094.6|149004.6|149089.3|148999.3|149094.6|149004.6|149089.3|148999.3|8
1615977610000|2021-03-17 10:40:10|149091.1|149001.1|149094.7|149004.7|149094.8|149004.8|149090.8|149000.8|12
1615977620000|2021-03-17 10:40:20|149094.6|149004.6|149090.6|149000.6|149094.6|149004.6|149090.2|149000.2|14
1615977630000|2021-03-17 10:40:30|149096|149006|149092.3|149002.3|149096|149006|149089.7|148999.7|16
1615977640000|2021-03-17 10:40:40|149092.8|149002.8|149090.1|149000.1|149092.8|149002.8|149087.9|148997.9|11
1615977650000|2021-03-17 10:40:50|149090.6|149000.6|149090.7|149000.7|149092.1|149002.1|149089.2|148999.2|18
1615977660000|2021-03-17 10:41:00|149092.6|149002.6|149086|148996|149093|149003|149085.9|148995.9|9
1615977670000|2021-03-17 10:41:10|149087.5|148997.5|149019.2|148929.2|149091.4|149001.4|149019.2|148929.2|13
1615977680000|2021-03-17 10:41:20|149030.6|148940.6|149046.4|148956.4|149050.3|148960.3|149030.6|148940.6|19
1615977690000|2021-03-17 10:41:30|149047.1|148957.1|149048|148958|149048|148958|149042.4|148952.4|16
1615977700000|2021-03-17 10:41:40|149049|148959|149069.1|148979.1|149074.4|148984.4|149049|148959|28
1615977710000|2021-03-17 10:41:50|149070.5|148980.5|149076.1|148986.1|149076.1|148986.1|149069.3|148979.3|20
1615977720000|2021-03-17 10:42:00|149075.8|148985.8|149089.5|148999.5|149090.4|149000.4|149075.8|148985.8|13
1615977730000|2021-03-17 10:42:10|149089.4|148999.4|149088.1|148998.1|149090.3|149000.3|149086.9|148996.9|14
1615977740000|2021-03-17 10:42:20|149088.8|148998.8|149089|148999|149090.2|149000.2|149073.5|148983.5|19
1615977750000|2021-03-17 10:42:30|149077.9|148987.9|149061.9|148971.9|149079.9|148989.9|149058.6|148968.6|20
1615977760000|2021-03-17 10:42:40|149061|148971|149060.2|148970.2|149061.3|148971.3|149059.4|148969.4|19
1615977770000|2021-03-17 10:42:50|149057.3|148967.3|149058.1|148968.1|149060.5|148970.5|149055.5|148965.5|19
1615977780000|2021-03-17 10:43:00|149058|148968|149063.8|148973.8|149063.8|148973.8|149056.4|148966.4|17
1615977790000|2021-03-17 10:43:10|149064.7|148974.7|149026|148936|149065.4|148975.4|149025.6|148935.6|15
1615977800000|2021-03-17 10:43:20|149025.3|148935.3|148959.3|148869.3|149029.6|148939.6|148958.8|148868.8|37
1615977810000|2021-03-17 10:43:30|148962.8|148872.8|148959.8|148869.8|148962.8|148872.8|148941.3|148851.3|30
1615977820000|2021-03-17 10:43:40|148960.3|148870.3|148959.7|148869.7|148960.8|148870.8|148948.4|148858.4|23
1615977830000|2021-03-17 10:43:50|148959.8|148869.8|148944.1|148854.1|148963.2|148873.2|148930.3|148840.3|29
1615977840000|2021-03-17 10:44:00|148950|148860|148959.7|148869.7|148959.8|148869.8|148946.4|148856.4|29
1615977850000|2021-03-17 10:44:10|148960.8|148870.8|148951.4|148861.4|148962.1|148872.1|148950.7|148860.7|20
1615977860000|2021-03-17 10:44:20|148948.1|148858.1|148924|148834|148949.6|148859.6|148924|148834|32
1615977870000|2021-03-17 10:44:30|148920.5|148830.5|148905.8|148815.8|148931.9|148841.9|148902.6|148812.6|28
1615977880000|2021-03-17 10:44:40|148903.3|148813.3|148907|148817|148914.2|148824.2|148897|148807|28
1615977890000|2021-03-17 10:44:50|148907.8|148817.8|148884.3|148794.3|148907.8|148817.8|148880.5|148790.5|24
1615977900000|2021-03-17 10:45:00|148882.4|148792.4|148876.1|148786.1|148890.8|148800.8|148875.4|148785.4|30
1615977910000|2021-03-17 10:45:10|148876.4|148786.4|148853.7|148763.7|148889.4|148788.3|148846.7|148755.7|33
1615977920000|2021-03-17 10:45:20|148854.5|148764.5|148895.8|148805.8|148898.5|148808.5|148851.7|148761.7|28
1615977930000|2021-03-17 10:45:30|148895.6|148805.6|148929.3|148839.3|148938.7|148848.7|148895.6|148805.6|26
1615977940000|2021-03-17 10:45:40|148929.2|148839.2|148925.9|148835.9|148929.7|148839.7|148924.1|148834.1|25
1615977950000|2021-03-17 10:45:50|148925.6|148835.6|148922.9|148832.9|148925.9|148835.9|148920.8|148830.8|23
1615977960000|2021-03-17 10:46:00|148922.2|148832.2|148917.1|148827.1|148924.8|148834.8|148917.1|148827.1|24
1615977970000|2021-03-17 10:46:10|148919|148829|148916.8|148826.8|148921|148831|148910.5|148820.5|22
1615977980000|2021-03-17 10:46:20|148917.5|148827.5|148917.8|148827.8|148923|148833|148915.1|148825.1|19
1615977990000|2021-03-17 10:46:30|148917.5|148827.5|148919.6|148829.6|148923.6|148833.6|148915.5|148825.5|26
1615978000000|2021-03-17 10:46:40|148920.8|148830.8|148923.7|148833.7|148923.7|148833.7|148916.6|148826.6|17
1615978010000|2021-03-17 10:46:50|148923.3|148833.3|148929.8|148839.8|148933|148843|148920.3|148830.3|16
1615978020000|2021-03-17 10:47:00|148929.9|148839.9|148935.9|148845.9|148935.9|148845.9|148926.3|148836.3|19
1615978030000|2021-03-17 10:47:10|148935|148845|148947.1|148857.1|148976.3|148886.3|148935|148845|32
1615978040000|2021-03-17 10:47:20|148948.4|148858.4|148973.2|148883.2|148973.4|148883.4|148948|148858|23
1615978050000|2021-03-17 10:47:30|148973.7|148883.7|148967.7|148877.7|148974.4|148884.4|148967.7|148877.7|14
1615978060000|2021-03-17 10:47:40|148968.3|148878.3|148968.2|148878.2|148969.7|148879.7|148968.2|148878.2|8
1615978070000|2021-03-17 10:47:50|148973.9|148883.9|148971.1|148881.1|148976|148886|148970.8|148880.8|18
1615978080000|2021-03-17 10:48:00|148971.4|148881.4|148958.9|148868.9|148972|148882|148957.1|148867.1|19
1615978090000|2021-03-17 10:48:10|148960.1|148870.1|148960.2|148870.2|148960.2|148870.2|148958.4|148868.4|16
1615978100000|2021-03-17 10:48:20|148959.2|148869.2|148967.2|148877.2|148969.8|148879.8|148958.7|148868.7|21
1615978110000|2021-03-17 10:48:30|148967.7|148877.7|148965.3|148875.3|148968.7|148878.7|148964.5|148874.5|17
1615978120000|2021-03-17 10:48:40|148966.7|148876.7|148965.8|148875.8|148967.1|148877.1|148963.7|148873.7|21
1615978130000|2021-03-17 10:48:50|148965.4|148875.4|148965.8|148875.8|148966.5|148876.5|148965.4|148875.4|14
1615978140000|2021-03-17 10:49:00|148964.5|148874.5|148964.8|148874.8|148965.5|148875.5|148964.5|148874.5|13
1615978150000|2021-03-17 10:49:10|148965.1|148875.1|148964.7|148874.7|148965.8|148875.8|148963|148873|19
1615978160000|2021-03-17 10:49:20|148964.8|148874.8|148993.4|148903.4|149022.2|148932.2|148964.7|148874.7|30
1615978170000|2021-03-17 10:49:30|148993.5|148903.5|148994.5|148904.5|148994.8|148904.8|148992.7|148902.7|17
1615978180000|2021-03-17 10:49:40|148995|148905|148967.5|148877.5|148997.8|148907.8|148965|148875|29
1615978190000|2021-03-17 10:49:50|148967.6|148877.6|148903.8|148813.8|148967.6|148877.6|148899.5|148809.5|21
1615978200000|2021-03-17 10:50:00|148903.4|148813.4|148904.7|148814.7|148904.7|148814.7|148901.5|148811.5|13
1615978210000|2021-03-17 10:50:10|148903.8|148813.8|148896.9|148806.9|148906.9|148816.9|148895|148805|22
1615978220000|2021-03-17 10:50:20|148895.8|148805.8|148893.5|148803.5|148898.9|148808.9|148893.5|148803.5|20
1615978230000|2021-03-17 10:50:30|148892.8|148802.8|148860.4|148770.4|148892.8|148802.8|148847.2|148757.2|35
1615978240000|2021-03-17 10:50:40|148860.9|148770.9|148870|148780|148873.9|148783.9|148859.6|148769.6|35
1615978250000|2021-03-17 10:50:50|148869.9|148779.9|148874.3|148784.3|148874.9|148784.9|148866|148776|26
1615978260000|2021-03-17 10:51:00|148875.1|148785.1|148880.7|148790.7|148881|148791|148871.1|148781.1|28
1615978270000|2021-03-17 10:51:10|148882.1|148792.1|148871.8|148781.8|148885.3|148795.3|148843.9|148753.9|20
1615978280000|2021-03-17 10:51:20|148871.9|148781.9|148892.6|148802.6|148892.6|148802.6|148871.8|148781.8|19
1615978290000|2021-03-17 10:51:30|148891.7|148801.7|148890.4|148800.4|148894.3|148804.3|148890.4|148800.4|15
1615978300000|2021-03-17 10:51:40|148889.9|148799.9|148892.5|148802.5|148893.8|148803.8|148889.9|148799.9|16
1615978310000|2021-03-17 10:51:50|148893|148803|148998.4|148908.4|149002.2|148912.2|148892.5|148802.5|31
1615978320000|2021-03-17 10:52:00|149003.1|148913.1|149004.4|148914.4|149006.5|148916.5|148981.6|148891.6|26
1615978330000|2021-03-17 10:52:10|149012.1|148922.1|149003.6|148913.6|149020.4|148930.4|148997.1|148907.1|28
1615978340000|2021-03-17 10:52:20|149003.4|148913.4|149013.9|148923.9|149022.4|148932.4|149001.6|148911.6|20
1615978350000|2021-03-17 10:52:30|149014.9|148924.9|149002.3|148912.3|149014.9|148924.9|148997.2|148907.2|22
1615978360000|2021-03-17 10:52:40|149002.4|148912.4|148994.2|148904.2|149002.9|148912.9|148993.8|148903.8|17
1615978370000|2021-03-17 10:52:50|148996.3|148906.3|148990.8|148900.8|148996.3|148906.3|148990.6|148900.6|22
1615978380000|2021-03-17 10:53:00|148986.3|148896.3|148986.3|148896.3|148986.4|148896.4|148982.8|148892.8|20
1615978390000|2021-03-17 10:53:10|148986|148896|148983.8|148893.8|148987.4|148897.4|148983.8|148893.8|13
1615978400000|2021-03-17 10:53:20|148985.3|148895.3|149003.4|148913.4|149005.4|148915.4|148982.7|148892.7|23
1615978410000|2021-03-17 10:53:30|149005.2|148915.2|149008.2|148918.2|149009|148919|148997.4|148907.4|21
1615978420000|2021-03-17 10:53:40|149008.4|148918.4|149005.3|148915.3|149008.4|148918.4|149005.3|148915.3|8
1615978430000|2021-03-17 10:53:50|149005.4|148915.4|149004.9|148914.9|149007.4|148917.4|149004.4|148914.4|17
1615978440000|2021-03-17 10:54:00|149004.8|148914.8|149010.4|148920.4|149010.4|148920.4|149004.7|148914.7|11
1615978450000|2021-03-17 10:54:10|149008.9|148918.9|149005.3|148915.3|149009.3|148919.3|149004.5|148914.5|13
1615978460000|2021-03-17 10:54:20|149006|148916|149064.7|148974.7|149069.2|148979.2|149006|148916|31
1615978470000|2021-03-17 10:54:30|149067.4|148977.4|149063.7|148973.7|149068.5|148978.5|149063.7|148973.7|24
1615978480000|2021-03-17 10:54:40|149063.5|148973.5|149031.1|148941.1|149063.9|148973.9|149014.4|148924.4|27
1615978490000|2021-03-17 10:54:50|149028.8|148938.8|149033.7|148943.7|149033.7|148943.7|149025.4|148935.4|20
1615978500000|2021-03-17 10:55:00|149033.1|148943.1|148943.1|148813.1|149033.1|148943.1|148916|148813.1|29
1615978510000|2021-03-17 10:55:10|148943|148813|148913.6|148823.6|148943|148833.6|148890|148760|35
1615978520000|2021-03-17 10:55:20|148914|148824|148905.3|148815.3|148916.4|148826.4|148878.2|148748.2|25
1615978530000|2021-03-17 10:55:30|148903.9|148813.9|148902.4|148772.4|148905.4|148813.9|148866.2|148746.9|22
1615978540000|2021-03-17 10:55:40|148903.6|148773.6|148890.7|148800.7|148920.8|148813.3|148887.4|148769.2|30
1615978550000|2021-03-17 10:55:50|148890.4|148800.4|148905.1|148815.1|148905.1|148815.1|148889.7|148799.7|27
1615978560000|2021-03-17 10:56:00|148906.3|148816.3|148898.3|148808.3|148909.5|148819.5|148898.2|148808.2|31
1615978570000|2021-03-17 10:56:10|148898.1|148808.1|148910.3|148820.3|148912.3|148822.3|148895|148805|34
1615978580000|2021-03-17 10:56:20|148909.6|148819.6|148911.7|148821.7|148911.7|148821.7|148908.8|148818.8|21
1615978590000|2021-03-17 10:56:30|148911.4|148821.4|148907.2|148817.2|148912.4|148822.4|148906.5|148816.5|18
1615978600000|2021-03-17 10:56:40|148906.7|148816.7|148909.3|148819.3|148911.2|148821.2|148906.6|148816.6|16
1615978610000|2021-03-17 10:56:50|148909.5|148819.5|148919.6|148829.6|148919.7|148829.7|148909.5|148819.5|21
1615978620000|2021-03-17 10:57:00|148917|148827|148906|148816|148917|148827|148905|148815|21
1615978630000|2021-03-17 10:57:10|148905.5|148815.5|148903.8|148813.8|148912|148822|148899.5|148809.5|24
1615978640000|2021-03-17 10:57:20|148905.9|148815.9|148919.8|148829.8|148921.2|148831.2|148902.8|148812.8|23
1615978650000|2021-03-17 10:57:30|148920.3|148830.3|148962.4|148872.4|148962.5|148872.5|148920.2|148830.2|27
1615978660000|2021-03-17 10:57:40|148960|148870|148960.4|148870.4|148960.4|148870.4|148945.3|148855.3|16
1615978670000|2021-03-17 10:57:50|148966.3|148876.3|149047.6|148957.6|149077.8|148987.8|148966.3|148876.3|30
1615978680000|2021-03-17 10:58:00|149048.5|148958.5|149071.9|148981.9|149073.8|148983.8|149047.6|148957.6|35
1615978690000|2021-03-17 10:58:10|149073.3|148983.3|149078.9|148988.9|149093.5|149003.5|149069.2|148979.2|28
1615978700000|2021-03-17 10:58:20|149077.8|148987.8|149079.3|148989.3|149079.3|148989.3|149074.6|148984.6|18
1615978710000|2021-03-17 10:58:30|149085.3|148995.3|149120.5|149030.5|149123.9|149033.9|149085.3|148995.3|25
1615978720000|2021-03-17 10:58:40|149121.3|149031.3|149121.7|149031.7|149122.1|149032.1|149120.5|149030.5|15
1615978730000|2021-03-17 10:58:50|149121.8|149031.8|149120.9|149030.9|149121.9|149031.9|149120.9|149030.9|12
1615978740000|2021-03-17 10:59:00|149120.6|149030.6|149123.8|149033.8|149125.5|149035.5|149118.8|149028.8|22
1615978750000|2021-03-17 10:59:10|149122.6|149032.6|149121.6|149031.6|149124.9|149034.9|149121.5|149031.5|15
1615978760000|2021-03-17 10:59:20|149121.8|149031.8|149124.6|149034.6|149124.6|149034.6|149121.6|149031.6|13
1615978770000|2021-03-17 10:59:30|149124.5|149034.5|149144.6|149014.6|149144.8|149035.1|149124.1|149013.3|28
1615978780000|2021-03-17 10:59:40|149144.4|149014.4|149130.7|149000.7|149145.3|149038.8|149125.4|148999.4|25
1615978790000|2021-03-17 10:59:50|149141.9|149011.9|149144.8|149014.8|149146.9|149016.9|149140.7|149010.7|16
1615978800000|2021-03-17 11:00:00|149143.1|149013.1|149152.6|149022.6|149154.6|149024.6|149142.5|149012.5|13
1615978810000|2021-03-17 11:00:10|149137.6|149007.6|149124.7|149034.7|149161.8|149038.6|149124.7|149007.6|28
1615978820000|2021-03-17 11:00:20|149124.4|149034.4|149143.5|149013.5|149143.5|149038|149123.4|149013.5|17
1615978830000|2021-03-17 11:00:30|149096.6|149006.6|149090.2|149000.2|149112.1|149022.1|149063.4|148937.4|34
1615978840000|2021-03-17 11:00:40|149085|148995|149096.4|149006.4|149096.5|149006.5|149084.1|148994.1|24
1615978850000|2021-03-17 11:00:50|149108.4|149018.4|149084.9|148994.9|149108.4|149018.4|149080.5|148990.5|26
1615978860000|2021-03-17 11:01:00|149102.4|149012.4|149097.1|149007.1|149109|149019|149093.3|149003.3|38
1615978870000|2021-03-17 11:01:10|149096.6|149006.6|149094.1|149004.1|149098|149008|149089.5|148999.5|25
1615978880000|2021-03-17 11:01:20|149094.7|149004.7|149094.4|149004.4|149095.4|149005.4|149093.2|149003.2|14
1615978890000|2021-03-17 11:01:30|149094.1|149004.1|149081.4|148991.4|149094.1|149004.1|149078|148988|26
1615978900000|2021-03-17 11:01:40|149080.6|148990.6|149079.2|148989.2|149083.2|148993.2|149076.8|148986.8|21
1615978910000|2021-03-17 11:01:50|149077.1|148987.1|149080.8|148990.8|149080.9|148990.9|149077.1|148987.1|16
1615978920000|2021-03-17 11:02:00|149081.1|148991.1|149083.9|148993.9|149084.9|148994.9|149080.2|148990.2|20
1615978930000|2021-03-17 11:02:10|149084.8|148994.8|149080.2|148990.2|149086.2|148996.2|149078.5|148988.5|16
1615978940000|2021-03-17 11:02:20|149079.7|148989.7|149069.8|148979.8|149081.7|148991.7|149068.8|148978.8|16
1615978950000|2021-03-17 11:02:30|149070|148980|149071.5|148981.5|149071.5|148981.5|149066.4|148976.4|13
1615978960000|2021-03-17 11:02:40|149072.5|148982.5|149074.9|148984.9|149075.5|148985.5|149069.4|148979.4|17
1615978970000|2021-03-17 11:02:50|149074.8|148984.8|149069.7|148979.7|149078.1|148988.1|149069.7|148979.7|20
1615978980000|2021-03-17 11:03:00|149068.5|148978.5|149073|148983|149076.3|148986.3|149068.5|148978.5|15
1615978990000|2021-03-17 11:03:10|149073.2|148983.2|149074.4|148984.4|149078.6|148988.6|149072.4|148982.4|20
1615979000000|2021-03-17 11:03:20|149073.4|148983.4|149080.5|148990.5|149081.7|148991.7|149073.4|148983.4|22
1615979010000|2021-03-17 11:03:30|149079.6|148989.6|149079.2|148989.2|149079.6|148989.6|149075.4|148985.4|22
1615979020000|2021-03-17 11:03:40|149078.9|148988.9|149080.1|148990.1|149080.6|148990.6|149078|148988|16
1615979030000|2021-03-17 11:03:50|149080.3|148990.3|149089.6|148999.6|149089.6|148999.6|149077.2|148987.2|11
1615979040000|2021-03-17 11:04:00|149079|148989|149078.8|148988.8|149082.9|148992.9|149075.3|148985.3|26
1615979050000|2021-03-17 11:04:10|149077.3|148987.3|149086.4|148996.4|149089.5|148999.5|149075.9|148985.9|22
1615979060000|2021-03-17 11:04:20|149086.5|148996.5|149084.5|148994.5|149093.2|149003.2|149080.7|148990.7|30
1615979070000|2021-03-17 11:04:30|149083.3|148993.3|149082.3|148992.3|149083.3|148993.3|149076.9|148986.9|14
1615979080000|2021-03-17 11:04:40|149081.9|148991.9|149039.1|148949.1|149084.8|148994.8|149039.1|148949.1|31
1615979090000|2021-03-17 11:04:50|149039.6|148949.6|149045.4|148955.4|149046.9|148956.9|149036.8|148946.8|15
1615979100000|2021-03-17 11:05:00|149046.9|148956.9|149035.1|148945.1|149050.4|148960.4|149034.3|148944.3|18
1615979110000|2021-03-17 11:05:10|149034.9|148944.9|148998.1|148908.1|149036.2|148946.2|148996.3|148906.3|36
1615979120000|2021-03-17 11:05:20|149001.1|148911.1|149001|148911|149003.7|148913.7|148990.9|148900.9|39
1615979130000|2021-03-17 11:05:30|148999.8|148909.8|148996.4|148906.4|149001.2|148911.2|148994.6|148904.6|38
1615979140000|2021-03-17 11:05:40|148997.6|148907.6|148996.1|148906.1|148999.3|148909.3|148995.8|148905.8|39
1615979150000|2021-03-17 11:05:50|148997.3|148907.3|148970.6|148880.6|149008.9|148918.9|148970.6|148880.6|38
1615979160000|2021-03-17 11:06:00|148981.5|148891.5|148979.7|148889.7|148983.2|148893.2|148971.6|148881.6|28
1615979170000|2021-03-17 11:06:10|148979.8|148889.8|148983.1|148893.1|148985.4|148895.4|148979.5|148889.5|28
1615979180000|2021-03-17 11:06:20|148984.2|148894.2|148980|148890|148985.6|148895.6|148980|148890|27
1615979190000|2021-03-17 11:06:30|148979.8|148889.8|148989.1|148899.1|148998.9|148908.9|148976|148886|31
1615979200000|2021-03-17 11:06:40|148987.3|148897.3|149013.5|148923.5|149013.5|148923.5|148982.2|148892.2|24
1615979210000|2021-03-17 11:06:50|149003.5|148913.5|149011.5|148921.5|149016.2|148926.2|149003.5|148913.5|22
1615979220000|2021-03-17 11:07:00|149012.6|148922.6|149014.8|148924.8|149015.5|148925.5|149011.9|148921.9|23
1615979230000|2021-03-17 11:07:10|149014.1|148924.1|149006.8|148916.8|149014.7|148924.7|149006.5|148916.5|20
1615979240000|2021-03-17 11:07:20|149005.3|148915.3|149015.2|148925.2|149015.7|148925.7|149005.2|148915.2|20
1615979250000|2021-03-17 11:07:30|149016.7|148926.7|149085.4|148995.4|149085.7|148995.7|149015.3|148925.3|27
1615979260000|2021-03-17 11:07:40|149084.3|148994.3|149093.1|149003.1|149096.9|149006.9|149078.6|148988.6|30
1615979270000|2021-03-17 11:07:50|149092.3|149002.3|149091.7|149001.7|149092.6|149002.6|149078.6|148988.6|29
1615979280000|2021-03-17 11:08:00|149092.7|149002.7|149092.3|149002.3|149093|149003|149088.1|148998.1|32
1615979290000|2021-03-17 11:08:10|149093.1|149003.1|149102.8|149012.8|149102.8|149012.8|149092.1|149002.1|20
1615979300000|2021-03-17 11:08:20|149102.1|149012.1|149100.8|149010.8|149102.1|149012.1|149099.2|149009.2|15
1615979310000|2021-03-17 11:08:30|149100.4|149010.4|149099.5|149009.5|149100.4|149010.4|149098.6|149008.6|21
1615979320000|2021-03-17 11:08:40|149099.8|149009.8|149100.1|149010.1|149103.2|149013.2|149098.5|149008.5|22
1615979330000|2021-03-17 11:08:50|149099|149009|149100.1|149010.1|149102|149012|149098.5|149008.5|15
1615979340000|2021-03-17 11:09:00|149100.9|149010.9|149079.5|148989.5|149109.5|149019.5|149074.5|148984.5|32
1615979350000|2021-03-17 11:09:10|149080.5|148990.5|149078.1|148988.1|149081.5|148991.5|149076.8|148986.8|23
1615979360000|2021-03-17 11:09:20|149081.6|148991.6|149082.4|148992.4|149083|148993|149078.6|148988.6|27
1615979370000|2021-03-17 11:09:30|149083|148993|149080.9|148990.9|149116.5|149026.5|149077.4|148987.4|32
1615979380000|2021-03-17 11:09:40|149080|148990|149103.7|149013.7|149103.7|149013.7|149079.7|148989.7|29
1615979390000|2021-03-17 11:09:50|149096.8|149006.8|149024.7|148934.7|149100.4|149010.4|149013|148923|39
1615979400000|2021-03-17 11:10:00|149024|148934|149028.9|148938.9|149030.4|148940.4|149024|148934|32
1615979410000|2021-03-17 11:10:10|149028.8|148938.8|149024.8|148934.8|149028.8|148938.8|149024.8|148934.8|30
1615979420000|2021-03-17 11:10:20|149025.2|148935.2|149029.7|148939.7|149046.5|148956.5|149025.1|148935.1|29
1615979430000|2021-03-17 11:10:30|149028.3|148938.3|149026.7|148936.7|149028.3|148938.3|149025.9|148935.9|19
1615979440000|2021-03-17 11:10:40|149026.6|148936.6|149055.1|148965.1|149056.7|148966.7|149026.1|148936.1|24
1615979450000|2021-03-17 11:10:50|149055.6|148965.6|149022.9|148932.9|149057.1|148967.1|149022.9|148932.9|29
1615979460000|2021-03-17 11:11:00|149028.1|148938.1|149026.8|148936.8|149028.6|148938.6|149025|148935|15
1615979470000|2021-03-17 11:11:10|149025.7|148935.7|149038.5|148948.5|149039.8|148949.8|149025.7|148935.7|26
1615979480000|2021-03-17 11:11:20|149038.6|148948.6|149039.7|148949.7|149042.5|148952.5|149036|148946|33
1615979490000|2021-03-17 11:11:30|149040.2|148950.2|149034.4|148944.4|149041.7|148951.7|149029.3|148939.3|29
1615979500000|2021-03-17 11:11:40|149035|148945|149112.6|149022.6|149122.8|149032.8|149035|148945|37
1615979510000|2021-03-17 11:11:50|149113.8|149023.8|149117.8|149027.8|149119.1|149029.1|149112.8|149022.8|22
1615979520000|2021-03-17 11:12:00|149118.1|149028.1|149118.9|149028.9|149120.3|149030.3|149117.9|149027.9|21
1615979530000|2021-03-17 11:12:10|149118.8|149028.8|149118.4|149028.4|149121.3|149031.3|149113.4|149023.4|21
1615979540000|2021-03-17 11:12:20|149123.5|149033.5|149112.9|149022.9|149123.5|149033.5|149110.5|149020.5|25
1615979550000|2021-03-17 11:12:30|149113.4|149023.4|149115.9|149025.9|149116.8|149026.8|149113.4|149023.4|19
1615979560000|2021-03-17 11:12:40|149115.3|149025.3|149111.4|149021.4|149116.8|149026.8|149111.4|149021.4|23
1615979570000|2021-03-17 11:12:50|149111.8|149021.8|149112.4|149022.4|149113.9|149023.9|149110.8|149020.8|19
1615979580000|2021-03-17 11:13:00|149136|149046|149130.9|149040.9|149149.4|149059.4|149130.5|149040.5|29
1615979590000|2021-03-17 11:13:10|149131.1|149041.1|149147.4|149057.4|149149.6|149059.6|149130.3|149040.3|24
1615979600000|2021-03-17 11:13:20|149147.2|149057.2|149194.1|149104.1|149194.1|149104.1|149146.2|149056.2|18
1615979610000|2021-03-17 11:13:30|149190|149100|149196.2|149106.2|149196.2|149106.2|149181.8|149091.8|24
1615979620000|2021-03-17 11:13:40|149196.1|149106.1|149187.9|149097.9|149197.7|149107.7|149187.9|149097.9|23
1615979630000|2021-03-17 11:13:50|149183.8|149093.8|149184.8|149094.8|149187.9|149097.9|149178.5|149088.5|22
1615979640000|2021-03-17 11:14:00|149185.6|149095.6|149168.5|149078.5|149202.5|149112.5|149164.8|149074.8|32
1615979650000|2021-03-17 11:14:10|149170|149080|149183.6|149093.6|149190.7|149100.7|149167.2|149077.2|24
1615979660000|2021-03-17 11:14:20|149183.4|149093.4|149196.5|149106.5|149202.1|149112.1|149182.9|149092.9|33
1615979670000|2021-03-17 11:14:30|149202|149112|149199.5|149109.5|149202|149112|149192.1|149102.1|24
1615979680000|2021-03-17 11:14:40|149199.6|149109.6|149215.5|149125.5|149231.9|149141.9|149197.2|149107.2|32
1615979690000|2021-03-17 11:14:50|149215.6|149125.6|149141|149051|149215.6|149125.6|149139.8|149049.8|31
1615979700000|2021-03-17 11:15:00|149140.9|149050.9|149107.7|149017.7|149145.7|149055.7|149106.8|148998.9|25
1615979710000|2021-03-17 11:15:10|149107.8|149017.8|149171.3|149081.3|149178.2|149088.2|149106.5|149016.5|31
1615979720000|2021-03-17 11:15:20|149172.9|149082.9|149167.4|149077.4|149172.9|149082.9|149167.4|149077.4|13
1615979730000|2021-03-17 11:15:30|149167.7|149077.7|149168.2|149078.2|149168.3|149078.3|149161.6|149071.6|17
1615979740000|2021-03-17 11:15:40|149168.5|149078.5|149241.5|149151.5|149243.1|149153.1|149168|149078|28
1615979750000|2021-03-17 11:15:50|149241.4|149151.4|149249|149159|149249|149159|149240.9|149150.9|20
1615979760000|2021-03-17 11:16:00|149250.5|149160.5|149251.4|149161.4|149252.2|149162.2|149249.4|149159.4|10
1615979770000|2021-03-17 11:16:10|149251.1|149161.1|149248.3|149158.3|149253|149163|149247.2|149157.2|19
1615979780000|2021-03-17 11:16:20|149246|149156|149254.6|149164.6|149257.5|149167.5|149246|149156|19
1615979790000|2021-03-17 11:16:30|149255.6|149165.6|149250.9|149160.9|149256.9|149166.9|149250.5|149160.5|21
1615979800000|2021-03-17 11:16:40|149257.9|149167.9|149292.1|149202.1|149304|149214|149252.2|149162.2|26
1615979810000|2021-03-17 11:16:50|149292.8|149202.8|149291|149201|149296.1|149206.1|149288.4|149198.4|25
1615979820000|2021-03-17 11:17:00|149289.6|149199.6|149281|149191|149295.8|149205.8|149280.8|149190.8|28
1615979830000|2021-03-17 11:17:10|149280.1|149190.1|149346.7|149256.7|149349.7|149259.7|149280.1|149190.1|35
1615979840000|2021-03-17 11:17:20|149348.3|149258.3|149348.8|149258.8|149348.8|149258.8|149341.3|149251.3|25
1615979850000|2021-03-17 11:17:30|149346.9|149256.9|149365.1|149275.1|149365.8|149275.8|149336.1|149246.1|30
1615979860000|2021-03-17 11:17:40|149363.3|149273.3|149364.5|149274.5|149373.1|149283.1|149343.2|149253.2|33
1615979870000|2021-03-17 11:17:50|149376.8|149286.8|149419|149329|149419|149329|149376.8|149286.8|30
1615979880000|2021-03-17 11:18:00|149415.3|149325.3|149383.1|149293.1|149420.7|149330.7|149380.7|149290.7|33
1615979890000|2021-03-17 11:18:10|149382.8|149292.8|149312.5|149222.5|149386.4|149296.4|149312.5|149222.5|30
1615979900000|2021-03-17 11:18:20|149310.5|149220.5|149377.7|149247.7|149377.7|149268.8|149302.9|149212.9|36
1615979910000|2021-03-17 11:18:30|149375.8|149245.8|149386.8|149296.8|149397.1|149300.8|149373.3|149245|26
1615979920000|2021-03-17 11:18:40|149389.8|149299.8|149398.9|149308.9|149398.9|149308.9|149387.3|149297.3|30
1615979930000|2021-03-17 11:18:50|149399.6|149309.6|149413.9|149283.9|149476.9|149360.8|149399.6|149273.5|37
1615979940000|2021-03-17 11:19:00|149414.4|149284.4|149364.5|149274.5|149417.7|149287.7|149362.6|149261.7|31
1615979950000|2021-03-17 11:19:10|149362.3|149272.3|149367.2|149277.2|149374.8|149284.8|149361.5|149271.5|22
1615979960000|2021-03-17 11:19:20|149365.5|149275.5|149375.3|149285.3|149383.4|149293.4|149361.7|149271.7|28
1615979970000|2021-03-17 11:19:30|149372|149282|149364.6|149274.6|149374.4|149284.4|149364|149274|26
1615979980000|2021-03-17 11:19:40|149371.8|149281.8|149370|149280|149376.6|149286.6|149359.4|149269.4|24
1615979990000|2021-03-17 11:19:50|149370.2|149280.2|149370.8|149280.8|149371.8|149281.8|149365.2|149275.2|21
1615980000000|2021-03-17 11:20:00|149370.1|149280.1|149366.8|149276.8|149377.3|149287.3|149364|149274|26
1615980010000|2021-03-17 11:20:10|149366.7|149276.7|149363.2|149273.2|149368.2|149278.2|149361.1|149271.1|24
1615980020000|2021-03-17 11:20:20|149364.2|149274.2|149368.8|149278.8|149374.7|149284.7|149361.5|149271.5|23
1615980030000|2021-03-17 11:20:30|149369.4|149279.4|149381.5|149291.5|149383.2|149293.2|149369.4|149279.4|20
1615980040000|2021-03-17 11:20:40|149379.7|149289.7|149385.3|149295.3|149386.1|149296.1|149379.1|149289.1|16
1615980050000|2021-03-17 11:20:50|149382.7|149292.7|149374|149284|149382.7|149292.7|149371.3|149281.3|30
1615980060000|2021-03-17 11:21:00|149371.9|149281.9|149367.3|149277.3|149374.9|149284.9|149365.2|149275.2|20
1615980070000|2021-03-17 11:21:10|149366.8|149276.8|149341.6|149251.6|149367.4|149277.4|149336.5|149246.5|27
1615980080000|2021-03-17 11:21:20|149340.4|149250.4|149343|149253|149343.5|149253.5|149333|149243|29
1615980090000|2021-03-17 11:21:30|149344.6|149254.6|149322.5|149232.5|149346|149256|149300.2|149210.2|29
1615980100000|2021-03-17 11:21:40|149324.1|149234.1|149325.2|149235.2|149355.5|149265.5|149314|149224|31
1615980110000|2021-03-17 11:21:50|149319.5|149229.5|149329|149239|149337.9|149247.9|149315.6|149225.6|37
1615980120000|2021-03-17 11:22:00|149330|149240|149362.3|149272.3|149369.4|149279.4|149330|149240|35
1615980130000|2021-03-17 11:22:10|149362.6|149272.6|149357.9|149267.9|149362.7|149272.7|149354.1|149264.1|20
1615980140000|2021-03-17 11:22:20|149353|149263|149347.2|149257.2|149353.2|149263.2|149344.2|149254.2|28
1615980150000|2021-03-17 11:22:30|149347.6|149257.6|149336.4|149246.4|149347.6|149257.6|149336.2|149246.2|26
1615980160000|2021-03-17 11:22:40|149336.1|149246.1|149341.8|149251.8|149345.7|149255.7|149336.1|149246.1|20
1615980170000|2021-03-17 11:22:50|149342.2|149252.2|149345.8|149255.8|149349.7|149259.7|149340.8|149250.8|25
1615980180000|2021-03-17 11:23:00|149345.5|149255.5|149364.8|149274.8|149371.3|149281.3|149343.4|149253.4|29
1615980190000|2021-03-17 11:23:10|149365.1|149275.1|149389.6|149299.6|149390|149300|149365.1|149275.1|31
1615980200000|2021-03-17 11:23:20|149389|149299|149394.2|149304.2|149394.2|149304.2|149387.6|149297.6|23
1615980210000|2021-03-17 11:23:30|149393.7|149303.7|149354.2|149264.2|149394.5|149304.5|149353.8|149263.8|31
1615980220000|2021-03-17 11:23:40|149358.6|149268.6|149356.6|149266.6|149358.7|149268.7|149352.1|149262.1|17
1615980230000|2021-03-17 11:23:50|149356.5|149266.5|149356.6|149266.6|149356.6|149266.6|149349.4|149259.4|23
1615980240000|2021-03-17 11:24:00|149356.7|149266.7|149388.3|149298.3|149390.2|149300.2|149352.7|149262.7|26
1615980250000|2021-03-17 11:24:10|149385.2|149295.2|149396.6|149306.6|149397.7|149307.7|149385.2|149295.2|37
1615980260000|2021-03-17 11:24:20|149396|149306|149393.9|149303.9|149397.7|149307.7|149393.8|149303.8|35
1615980270000|2021-03-17 11:24:30|149394.6|149304.6|149393.3|149303.3|149397.8|149307.8|149388.8|149298.8|39
1615980280000|2021-03-17 11:24:40|149392.7|149302.7|149391.3|149301.3|149400.3|149310.3|149391.3|149301.3|40
1615980290000|2021-03-17 11:24:50|149391.4|149301.4|149375.7|149285.7|149399.5|149309.5|149375|149285|39
1615980300000|2021-03-17 11:25:00|149376.6|149286.6|149386.4|149296.4|149391.6|149301.6|149373.7|149283.7|40
1615980310000|2021-03-17 11:25:10|149387.8|149297.8|149407.2|149317.2|149413.2|149323.2|149386.5|149296.5|39
1615980320000|2021-03-17 11:25:20|149407|149317|149397.3|149307.3|149413.8|149323.8|149397|149307|36
1615980330000|2021-03-17 11:25:30|149396.9|149306.9|149390.6|149300.6|149400.2|149310.2|149390.6|149300.6|35
1615980340000|2021-03-17 11:25:40|149389.1|149299.1|149394.4|149304.4|149396.1|149306.1|149383.7|149293.7|37
1615980350000|2021-03-17 11:25:50|149396|149306|149400.3|149310.3|149407.7|149317.7|149395.7|149305.7|28
1615980360000|2021-03-17 11:26:00|149400.4|149310.4|149416.7|149326.7|149416.9|149326.9|149400.4|149310.4|29
1615980370000|2021-03-17 11:26:10|149417|149327|149404.4|149314.4|149417|149327|149403.9|149313.9|30
1615980380000|2021-03-17 11:26:20|149404.8|149314.8|149408.5|149318.5|149408.5|149318.5|149404.8|149314.8|20
1615980390000|2021-03-17 11:26:30|149408.7|149318.7|149406.1|149316.1|149408.7|149318.7|149400.3|149310.3|18
1615980400000|2021-03-17 11:26:40|149404.4|149314.4|149404.5|149314.5|149405.3|149315.3|149403.8|149313.8|13
1615980410000|2021-03-17 11:26:50|149404.2|149314.2|149400.1|149310.1|149404.2|149314.2|149399.8|149309.8|24
1615980420000|2021-03-17 11:27:00|149401.2|149311.2|149394.2|149304.2|149401.2|149311.2|149355.1|149265.1|29
1615980430000|2021-03-17 11:27:10|149392.6|149302.6|149394.7|149304.7|149395.7|149305.7|149390|149300|19
1615980440000|2021-03-17 11:27:20|149394|149304|149393.4|149303.4|149398.8|149308.8|149392.7|149302.7|23
1615980450000|2021-03-17 11:27:30|149391.8|149301.8|149394.8|149304.8|149395.6|149305.6|149391.1|149301.1|25
1615980460000|2021-03-17 11:27:40|149393.7|149303.7|149395.7|149305.7|149397.2|149307.2|149391.6|149301.6|16
1615980470000|2021-03-17 11:27:50|149396.4|149306.4|149391.6|149301.6|149396.8|149306.8|149389.1|149299.1|21
1615980480000|2021-03-17 11:28:00|149390.8|149300.8|149398.5|149308.5|149398.5|149308.5|149390.8|149300.8|16
1615980490000|2021-03-17 11:28:10|149397.7|149307.7|149391.7|149301.7|149397.7|149307.7|149362.8|149272.8|29
1615980500000|2021-03-17 11:28:20|149391.4|149301.4|149399.6|149309.6|149410.1|149320.1|149390.5|149300.5|33
1615980510000|2021-03-17 11:28:30|149400.6|149310.6|149389.7|149299.7|149405.1|149315.1|149384.1|149294.1|32
1615980520000|2021-03-17 11:28:40|149389.9|149299.9|149360.6|149270.6|149417.1|149327.1|149353.3|149263.3|29
1615980530000|2021-03-17 11:28:50|149360.2|149270.2|149360.7|149270.7|149366.3|149276.3|149359.7|149269.7|20
1615980540000|2021-03-17 11:29:00|149359.7|149269.7|149352.5|149262.5|149361.7|149271.7|149351.1|149261.1|25
1615980550000|2021-03-17 11:29:10|149352.3|149262.3|149359.4|149269.4|149359.4|149269.4|149349.2|149259.2|17
1615980560000|2021-03-17 11:29:20|149359.1|149269.1|149350|149260|149359.1|149269.1|149344.8|149254.8|23
1615980570000|2021-03-17 11:29:30|149352.3|149262.3|149383.9|149293.9|149392.5|149302.5|149348.3|149258.3|31
1615980580000|2021-03-17 11:29:40|149381.2|149291.2|149399.4|149309.4|149399.4|149309.4|149367|149277|30
1615980590000|2021-03-17 11:29:50|149399|149309|149392.3|149302.3|149399.9|149309.9|149392.3|149302.3|21
1615980600000|2021-03-17 11:30:00|149386|149296|149384.5|149294.5|149389.7|149299.7|149363.5|149273.5|33
1615980610000|2021-03-17 11:30:10|149388.7|149298.7|149398.7|149308.7|149398.7|149308.7|149382.9|149292.9|25
1615980620000|2021-03-17 11:30:20|149399|149309|149400.1|149310.1|149401|149311|149386.4|149296.4|33
1615980630000|2021-03-17 11:30:30|149399.7|149309.7|149418.4|149328.4|149418.7|149328.7|149399.7|149309.7|25
1615980640000|2021-03-17 11:30:40|149417|149327|149420.4|149330.4|149420.4|149330.4|149394.5|149304.5|36
1615980650000|2021-03-17 11:30:50|149422.6|149332.6|149401.3|149311.3|149422.6|149332.6|149394.4|149304.4|32
1615980660000|2021-03-17 11:31:00|149400.1|149310.1|149413.1|149323.1|149431.6|149341.6|149400.1|149310.1|22
1615980670000|2021-03-17 11:31:10|149410.9|149320.9|149409.9|149319.9|149410.9|149320.9|149407.5|149317.5|17
1615980680000|2021-03-17 11:31:20|149414.9|149324.9|149416.6|149326.6|149417.2|149327.2|149410.7|149320.7|14
1615980690000|2021-03-17 11:31:30|149416.1|149326.1|149416.9|149326.9|149418.5|149328.5|149415.5|149325.5|16
1615980700000|2021-03-17 11:31:40|149415|149325|149451.9|149361.9|149464.3|149374.3|149414.3|149324.3|19
1615980710000|2021-03-17 11:31:50|149444.8|149354.8|149410.6|149320.6|149450.7|149360.7|149408.1|149318.1|34
1615980720000|2021-03-17 11:32:00|149410.7|149320.7|149409.7|149319.7|149412.9|149322.9|149409.7|149319.7|27
1615980730000|2021-03-17 11:32:10|149407.8|149317.8|149415.5|149325.5|149416.6|149326.6|149407.8|149317.8|30
1615980740000|2021-03-17 11:32:20|149415.3|149325.3|149406|149316|149419.1|149329.1|149401.6|149311.6|28
1615980750000|2021-03-17 11:32:30|149404.7|149314.7|149354.1|149264.1|149404.7|149314.7|149348.6|149246.2|37
1615980760000|2021-03-17 11:32:40|149353.3|149263.3|149323.9|149233.9|149397.3|149307.3|149323.9|149233.9|39
1615980770000|2021-03-17 11:32:50|149323.8|149233.8|149352.4|149262.4|149355.9|149265.9|149323.8|149233.8|36
1615980780000|2021-03-17 11:33:00|149351.9|149261.9|149343.8|149253.8|149383.6|149293.6|149343.8|149253.8|37
1615980790000|2021-03-17 11:33:10|149343.4|149253.4|149335.6|149245.6|149381.8|149291.8|149332.7|149242.7|38
1615980800000|2021-03-17 11:33:20|149337|149247|149344.9|149254.9|149347.8|149257.8|149335.3|149245.3|23
1615980810000|2021-03-17 11:33:30|149345|149255|149295.8|149205.8|149347.9|149257.9|149295.5|149205.5|29
1615980820000|2021-03-17 11:33:40|149297.3|149207.3|149278.5|149188.5|149297.3|149207.3|149272.4|149182.4|30
1615980830000|2021-03-17 11:33:50|149274.9|149184.9|149300.2|149210.2|149345.6|149239.9|149253.7|149163.7|39
1615980840000|2021-03-17 11:34:00|149300.4|149210.4|149368.5|149238.5|149370.9|149240.9|149296.8|149204.3|35
1615980850000|2021-03-17 11:34:10|149366.7|149236.7|149330.6|149200.6|149370.2|149241.5|149323.7|149200.2|30
1615980860000|2021-03-17 11:34:20|149329.5|149199.5|149346.3|149256.3|149346.7|149256.7|149320.3|149199.5|27
1615980870000|2021-03-17 11:34:30|149346.7|149256.7|149330.3|149240.3|149351.7|149261.7|149326.3|149236.3|27
1615980880000|2021-03-17 11:34:40|149330.8|149240.8|149292.9|149202.9|149330.8|149240.8|149278.2|149188.2|31
1615980890000|2021-03-17 11:34:50|149296.2|149206.2|149298|149208|149301.1|149211.1|149292.6|149202.6|23
1615980900000|2021-03-17 11:35:00|149298.1|149208.1|149276|149186|149298.1|149208.1|149264.2|149174.2|30
1615980910000|2021-03-17 11:35:10|149274.1|149184.1|149325.4|149235.4|149328.1|149238.1|149271.2|149181.2|35
1615980920000|2021-03-17 11:35:20|149312.3|149222.3|149295.3|149205.3|149323.2|149233.2|149288.1|149198.1|33
1615980930000|2021-03-17 11:35:30|149295.7|149205.7|149303.3|149213.3|149305.7|149215.7|149294.5|149204.5|23
1615980940000|2021-03-17 11:35:40|149302.9|149212.9|149287.3|149197.3|149307.7|149217.7|149285.6|149195.6|27
1615980950000|2021-03-17 11:35:50|149286.2|149196.2|149309|149219|149311.3|149221.3|149281.6|149191.6|21
1615980960000|2021-03-17 11:36:00|149309.9|149219.9|149295|149205|149309.9|149219.9|149278.9|149188.9|29
1615980970000|2021-03-17 11:36:10|149294|149204|149274.2|149184.2|149302.6|149212.6|149274|149184|28
1615980980000|2021-03-17 11:36:20|149274.1|149184.1|149263.5|149173.5|149274.3|149184.3|149230.8|149140.8|31
1615980990000|2021-03-17 11:36:30|149264.8|149174.8|149275|149185|149292.8|149202.8|149262|149172|34
1615981000000|2021-03-17 11:36:40|149275.6|149185.6|149291.2|149201.2|149292.3|149202.3|149274|149184|21
1615981010000|2021-03-17 11:36:50|149293.8|149203.8|149294.3|149204.3|149305.2|149215.2|149290.6|149200.6|27
1615981020000|2021-03-17 11:37:00|149294.1|149204.1|149330.7|149240.7|149341.9|149251.9|149294.1|149204.1|32
1615981030000|2021-03-17 11:37:10|149330.9|149240.9|149312.9|149222.9|149334.1|149244.1|149312.9|149222.9|15
1615981040000|2021-03-17 11:37:20|149306.9|149216.9|149314.9|149224.9|149318.5|149228.5|149306.9|149216.9|27
1615981050000|2021-03-17 11:37:30|149315.6|149225.6|149319.5|149229.5|149319.5|149229.5|149307|149217|24
1615981060000|2021-03-17 11:37:40|149318|149228|149290.9|149200.9|149339.8|149249.8|149285.9|149195.9|34
1615981070000|2021-03-17 11:37:50|149295.5|149205.5|149279.9|149189.9|149296.9|149206.9|149277.3|149187.3|25
1615981080000|2021-03-17 11:38:00|149278.6|149188.6|149262.5|149172.5|149286|149196|149262.5|149172.5|31
1615981090000|2021-03-17 11:38:10|149258.5|149168.5|149252.4|149162.4|149258.5|149168.5|149249.5|149159.5|27
1615981100000|2021-03-17 11:38:20|149252|149162|149269.6|149179.6|149272.6|149182.6|149252|149162|28
1615981110000|2021-03-17 11:38:30|149272.7|149182.7|149259.9|149169.9|149272.7|149182.7|149259.4|149169.4|17
1615981120000|2021-03-17 11:38:40|149260.4|149170.4|149246.9|149156.9|149260.4|149170.4|149238.1|149148.1|21
1615981130000|2021-03-17 11:38:50|149246.2|149156.2|149279.3|149189.3|149290.2|149200.2|149246.2|149156.2|33
1615981140000|2021-03-17 11:39:00|149270.5|149180.5|149267.2|149177.2|149272.3|149182.3|149265.8|149175.8|30
1615981150000|2021-03-17 11:39:10|149271.6|149181.6|149242.9|149152.9|149271.6|149181.6|149216.7|149126.7|35
1615981160000|2021-03-17 11:39:20|149242.1|149152.1|149240.9|149150.9|149300.6|149204.6|149240.9|149150.9|36
1615981170000|2021-03-17 11:39:30|149277.1|149147.1|149205.3|149115.3|149277.1|149158.9|149204.3|149114.3|29
1615981180000|2021-03-17 11:39:40|149203.2|149113.2|149182.4|149092.4|149211.5|149121.5|149180.4|149090.4|33
1615981190000|2021-03-17 11:39:50|149181.7|149091.7|149242.9|149152.9|149242.9|149152.9|149180.3|149090.3|31
1615981200000|2021-03-17 11:40:00|149244.1|149154.1|149292.7|149202.7|149297.5|149207.5|149244.1|149154.1|40
1615981210000|2021-03-17 11:40:10|149294.4|149204.4|149313.4|149223.4|149317|149227|149294.4|149204.4|35
1615981220000|2021-03-17 11:40:20|149315.3|149225.3|149279.2|149189.2|149315.3|149225.3|149251|149161|37
1615981230000|2021-03-17 11:40:30|149274.9|149184.9|149267.4|149177.4|149297.3|149207.3|149259|149169|39
1615981240000|2021-03-17 11:40:40|149265.6|149175.6|149244.6|149154.6|149266.2|149176.2|149240.4|149150.4|33
1615981250000|2021-03-17 11:40:50|149245.3|149155.3|149225.1|149135.1|149245.6|149155.6|149222.6|149132.6|34
1615981260000|2021-03-17 11:41:00|149224.8|149134.8|149220|149130|149226.1|149136.1|149219.7|149129.7|25
1615981270000|2021-03-17 11:41:10|149220.2|149130.2|149219|149129|149220.3|149130.3|149214.1|149124.1|27
1615981280000|2021-03-17 11:41:20|149220.6|149130.6|149223.4|149133.4|149224.1|149134.1|149220|149130|29
1615981290000|2021-03-17 11:41:30|149224.4|149134.4|149227.5|149137.5|149228.7|149138.7|149224.4|149134.4|32
1615981300000|2021-03-17 11:41:40|149229.5|149139.5|149226.7|149136.7|149235.8|149145.8|149225.6|149135.6|27
1615981310000|2021-03-17 11:41:50|149226.4|149136.4|149231.6|149141.6|149231.8|149141.8|149226.4|149136.4|23
1615981320000|2021-03-17 11:42:00|149231.4|149141.4|149243.5|149153.5|149244.2|149154.2|149231.1|149141.1|20
1615981330000|2021-03-17 11:42:10|149242.6|149152.6|149246.3|149156.3|149246.6|149156.6|149239.3|149149.3|17
1615981340000|2021-03-17 11:42:20|149245.4|149155.4|149248|149158|149250.1|149160.1|149244.8|149154.8|15
1615981350000|2021-03-17 11:42:30|149247.9|149157.9|149247.5|149157.5|149248.8|149158.8|149245.1|149155.1|21
1615981360000|2021-03-17 11:42:40|149247.4|149157.4|149246.4|149156.4|149251.3|149161.3|149246|149156|30
1615981370000|2021-03-17 11:42:50|149246.6|149156.6|149254.3|149164.3|149273.1|149183.1|149246.6|149156.6|33
1615981380000|2021-03-17 11:43:00|149253.4|149163.4|149247.3|149157.3|149258.2|149168.2|149247.1|149157.1|20
1615981390000|2021-03-17 11:43:10|149239.3|149149.3|149220.9|149130.9|149239.3|149149.3|149220.9|149130.9|34
1615981400000|2021-03-17 11:43:20|149221.4|149131.4|149202.3|149112.3|149221.4|149131.4|149202.3|149112.3|25
1615981410000|2021-03-17 11:43:30|149202.4|149112.4|149229.8|149139.8|149232.6|149142.6|149202.4|149112.4|32
1615981420000|2021-03-17 11:43:40|149229.7|149139.7|149225.8|149135.8|149235.7|149145.7|149225.7|149135.7|26
1615981430000|2021-03-17 11:43:50|149225.5|149135.5|149258.9|149168.9|149276.6|149186.6|149225.5|149135.5|30
1615981440000|2021-03-17 11:44:00|149256.8|149166.8|149210.2|149120.2|149258.5|149168.5|149210.2|149120.2|32
1615981450000|2021-03-17 11:44:10|149208.1|149118.1|149191|149101|149208.1|149118.1|149175.7|149085.7|29
1615981460000|2021-03-17 11:44:20|149189.7|149099.7|149199.1|149109.1|149204.9|149114.9|149189.7|149099.7|32
1615981470000|2021-03-17 11:44:30|149199|149109|149199.1|149109.1|149202.3|149112.3|149195.1|149105.1|22
1615981480000|2021-03-17 11:44:40|149198.2|149108.2|149242.2|149152.2|149245.2|149155.2|149196.4|149106.4|24
1615981490000|2021-03-17 11:44:50|149241.7|149151.7|149243.2|149153.2|149248|149158|149241.5|149151.5|19
1615981500000|2021-03-17 11:45:00|149240.9|149150.9|149251.8|149161.8|149254.4|149164.4|149239.5|149149.5|31
1615981510000|2021-03-17 11:45:10|149250|149160|149257.2|149167.2|149259.8|149169.8|149250|149160|32
1615981520000|2021-03-17 11:45:20|149257.6|149167.6|149280|149190|149297.4|149207.4|149256.3|149166.3|29
1615981530000|2021-03-17 11:45:30|149280.4|149190.4|149308.5|149218.5|149310.6|149220.6|149279.3|149189.3|26
1615981540000|2021-03-17 11:45:40|149307.7|149217.7|149308|149218|149309.1|149219.1|149304.5|149214.5|20
1615981550000|2021-03-17 11:45:50|149308.1|149218.1|149305.1|149215.1|149308.1|149218.1|149300.8|149210.8|11
1615981560000|2021-03-17 11:46:00|149304.2|149214.2|149307.1|149217.1|149309.6|149219.6|149304.2|149214.2|27
1615981570000|2021-03-17 11:46:10|149307.2|149217.2|149314.6|149224.6|149316.9|149226.9|149305.3|149215.3|20
1615981580000|2021-03-17 11:46:20|149315|149225|149330.8|149240.8|149336.7|149246.7|149312.4|149222.4|24
1615981590000|2021-03-17 11:46:30|149330.6|149240.6|149296.8|149206.8|149333.4|149243.4|149290.2|149200.2|35
1615981600000|2021-03-17 11:46:40|149302.5|149212.5|149367.1|149277.1|149372.5|149282.5|149300.2|149210.2|35
1615981610000|2021-03-17 11:46:50|149364.4|149274.4|149407.7|149277.7|149416.1|149294.6|149345.1|149255.1|36
1615981620000|2021-03-17 11:47:00|149408.7|149278.7|149392.3|149302.3|149408.7|149312.5|149385.5|149278.7|25
1615981630000|2021-03-17 11:47:10|149363|149273|149330|149240|149363|149273|149330|149240|25
1615981640000|2021-03-17 11:47:20|149329.7|149239.7|149335.7|149245.7|149338.3|149248.3|149327.5|149237.5|25
1615981650000|2021-03-17 11:47:30|149336.5|149246.5|149335.1|149245.1|149337.9|149247.9|149329.5|149239.5|22
1615981660000|2021-03-17 11:47:40|149335|149245|149325.6|149235.6|149335.3|149245.3|149322.4|149232.4|27
1615981670000|2021-03-17 11:47:50|149329.8|149239.8|149395|149265|149428.5|149298.5|149325.9|149235.9|24
1615981680000|2021-03-17 11:48:00|149411.5|149281.5|149377.8|149287.8|149411.5|149295.2|149371|149271.6|24
1615981690000|2021-03-17 11:48:10|149381.7|149291.7|149403.8|149313.8|149411.8|149321.8|149381.7|149291.7|32
1615981700000|2021-03-17 11:48:20|149403.5|149313.5|149394.8|149304.8|149404.1|149314.1|149392|149302|28
1615981710000|2021-03-17 11:48:30|149392.8|149302.8|149394.4|149304.4|149394.4|149304.4|149387.9|149297.9|33
1615981720000|2021-03-17 11:48:40|149394.6|149304.6|149413.6|149323.6|149414.7|149324.7|149387.1|149297.1|28
1615981730000|2021-03-17 11:48:50|149411.6|149321.6|149414.3|149324.3|149416.7|149326.7|149409.3|149319.3|21
1615981740000|2021-03-17 11:49:00|149415|149325|149390.9|149300.9|149468.2|149338.2|149382.6|149292.6|35
1615981750000|2021-03-17 11:49:10|149390.3|149300.3|149354.8|149264.8|149390.3|149300.3|149347.1|149238|29
1615981760000|2021-03-17 11:49:20|149354.9|149264.9|149340|149250|149355.8|149265.8|149329|149239|24
1615981770000|2021-03-17 11:49:30|149340.9|149250.9|149333.7|149243.7|149340.9|149250.9|149331.9|149241.9|24
1615981780000|2021-03-17 11:49:40|149333|149243|149339.6|149249.6|149340.2|149250.2|149332.4|149242.4|26
1615981790000|2021-03-17 11:49:50|149339.4|149249.4|149337.9|149247.9|149340.7|149250.7|149334.4|149244.4|26
1615981800000|2021-03-17 11:50:00|149338|149248|149305|149215|149342.1|149252.1|149298|149208|30
1615981810000|2021-03-17 11:50:10|149304|149214|149309.8|149219.8|149316.7|149226.7|149303.2|149213.2|29
1615981820000|2021-03-17 11:50:20|149309.6|149219.6|149409.8|149279.8|149409.8|149287.4|149309.3|149219.3|28
1615981830000|2021-03-17 11:50:30|149394.9|149264.9|149417.4|149287.4|149428.8|149312|149371.6|149264.9|40
1615981840000|2021-03-17 11:50:40|149417.8|149287.8|149440.7|149310.7|149441.6|149311.6|149411.4|149281.4|33
1615981850000|2021-03-17 11:50:50|149440.3|149310.3|149418.9|149288.9|149442.9|149312.9|149407.9|149277.9|25
1615981860000|2021-03-17 11:51:00|149418.8|149288.8|149385.4|149295.4|149418.8|149297.3|149362.6|149246.8|40
1615981870000|2021-03-17 11:51:10|149385.7|149295.7|149369.1|149279.1|149397.3|149307.3|149365.9|149275.9|38
1615981880000|2021-03-17 11:51:20|149369.2|149279.2|149361.8|149271.8|149377.9|149287.9|149360.7|149270.7|26
1615981890000|2021-03-17 11:51:30|149363.3|149273.3|149367.2|149277.2|149367.2|149277.2|149337.6|149247.6|36
1615981900000|2021-03-17 11:51:40|149368.6|149278.6|149359.5|149229.5|149390.9|149278.6|149357.1|149227.1|36
1615981910000|2021-03-17 11:51:50|149359.6|149229.6|149316.7|149226.7|149359.6|149241.6|149311.4|149215.4|36
1615981920000|2021-03-17 11:52:00|149317.1|149227.1|149305.2|149215.2|149318.7|149228.7|149303.1|149213.1|28
1615981930000|2021-03-17 11:52:10|149305|149215|149306.6|149216.6|149307.3|149217.3|149304.4|149214.4|16
1615981940000|2021-03-17 11:52:20|149307.7|149217.7|149303.6|149213.6|149307.7|149217.7|149303.1|149213.1|19
1615981950000|2021-03-17 11:52:30|149305.2|149215.2|149335.7|149245.7|149340.2|149250.2|149302.5|149212.5|22
1615981960000|2021-03-17 11:52:40|149336.3|149246.3|149363.6|149273.6|149394|149291.7|149333|149243|32
1615981970000|2021-03-17 11:52:50|149364.9|149274.9|149394.2|149304.2|149395|149305|149358.3|149268.3|29
1615981980000|2021-03-17 11:53:00|149392|149302|149391.2|149301.2|149396.6|149306.6|149385.5|149295.5|24
1615981990000|2021-03-17 11:53:10|149393.3|149303.3|149370.3|149280.3|149400.5|149310.5|149367|149277|32
1615982000000|2021-03-17 11:53:20|149371.5|149281.5|149397.7|149307.7|149398.7|149308.7|149371.5|149281.5|34
1615982010000|2021-03-17 11:53:30|149398.7|149308.7|149402.7|149312.7|149402.9|149312.9|149395.8|149305.8|22
1615982020000|2021-03-17 11:53:40|149401.4|149311.4|149370.1|149280.1|149404.1|149314.1|149369.4|149279.4|34
1615982030000|2021-03-17 11:53:50|149370.6|149280.6|149472.3|149342.3|149472.3|149344.3|149368.7|149278.7|39
1615982040000|2021-03-17 11:54:00|149471.4|149341.4|149481.4|149351.4|149488.8|149358.8|149470.1|149340.1|30
1615982050000|2021-03-17 11:54:10|149483.9|149353.9|149458.5|149368.5|149487.1|149370.9|149455.1|149350.1|29
1615982060000|2021-03-17 11:54:20|149458|149368|149456.3|149366.3|149460.9|149370.9|149456.3|149366.3|22
1615982070000|2021-03-17 11:54:30|149458.9|149368.9|149456|149366|149488.7|149398.7|149453.9|149363.9|21
1615982080000|2021-03-17 11:54:40|149457.7|149367.7|149423|149333|149460.1|149370.1|149418.3|149328.3|31
1615982090000|2021-03-17 11:54:50|149428.7|149338.7|149450.5|149360.5|149457.9|149367.9|149425.2|149335.2|34
1615982100000|2021-03-17 11:55:00|149452.3|149362.3|149443.9|149353.9|149453.5|149363.5|149442.9|149352.9|29
1615982110000|2021-03-17 11:55:10|149444.4|149354.4|149409.5|149279.5|149446.1|149356.1|149399|149279.3|31
1615982120000|2021-03-17 11:55:20|149404|149274|149393.1|149303.1|149440.2|149325|149388.7|149274|36
1615982130000|2021-03-17 11:55:30|149396.7|149306.7|149387.2|149297.2|149401.9|149311.9|149376|149286|36
1615982140000|2021-03-17 11:55:40|149386.2|149296.2|149425.5|149295.5|149425.5|149299.1|149386.2|149279.9|33
1615982150000|2021-03-17 11:55:50|149425.8|149295.8|149410.7|149320.7|149425.8|149321.6|149403.8|149295.8|36
1615982160000|2021-03-17 11:56:00|149413.6|149323.6|149466.8|149336.8|149468.4|149355.1|149411.1|149321.1|28
1615982170000|2021-03-17 11:56:10|149466.5|149336.5|149430.2|149300.2|149480|149350|149430.2|149300.2|37
1615982180000|2021-03-17 11:56:20|149430.8|149300.8|149431.4|149301.4|149434|149304|149428.4|149298.4|20
1615982190000|2021-03-17 11:56:30|149430.7|149300.7|149441.7|149351.7|149442.2|149352.2|149430.7|149300.7|27
1615982200000|2021-03-17 11:56:40|149441.9|149351.9|149440.4|149350.4|149442.9|149352.9|149439.3|149349.3|23
1615982210000|2021-03-17 11:56:50|149439.8|149349.8|149439.5|149349.5|149440.7|149350.7|149435|149345|29
1615982220000|2021-03-17 11:57:00|149438.6|149348.6|149470.5|149380.5|149473.5|149383.5|149437.7|149347.7|27
1615982230000|2021-03-17 11:57:10|149472.7|149382.7|149470.4|149380.4|149475.1|149385.1|149460.6|149370.6|28
1615982240000|2021-03-17 11:57:20|149468.7|149378.7|149470.7|149380.7|149472.5|149382.5|149464.9|149374.9|27
1615982250000|2021-03-17 11:57:30|149470.4|149380.4|149471.9|149381.9|149474|149384|149468.5|149378.5|21
1615982260000|2021-03-17 11:57:40|149471.4|149381.4|149474.6|149384.6|149481.3|149391.3|149469.3|149379.3|32
1615982270000|2021-03-17 11:57:50|149474.5|149384.5|149458.2|149368.2|149485.5|149395.5|149453.4|149363.4|33
1615982280000|2021-03-17 11:58:00|149458.1|149368.1|149451.1|149361.1|149458.6|149368.6|149445.7|149355.7|27
1615982290000|2021-03-17 11:58:10|149452.1|149362.1|149437.3|149347.3|149452.1|149362.1|149435.3|149345.3|26
1615982300000|2021-03-17 11:58:20|149440.4|149350.4|149436.4|149346.4|149440.4|149350.4|149433.6|149343.6|23
1615982310000|2021-03-17 11:58:30|149436.6|149346.6|149436|149346|149437.1|149347.1|149432.2|149342.2|21
1615982320000|2021-03-17 11:58:40|149435.8|149345.8|149460.4|149370.4|149463.9|149373.9|149434.2|149344.2|17
1615982330000|2021-03-17 11:58:50|149460.1|149370.1|149465.5|149375.5|149467.6|149377.6|149458.7|149368.7|19
1615982340000|2021-03-17 11:59:00|149465.8|149375.8|149470|149380|149471.6|149381.6|149464.9|149374.9|19
1615982350000|2021-03-17 11:59:10|149471.3|149381.3|149472.8|149382.8|149473.9|149383.9|149467.5|149377.5|17
1615982360000|2021-03-17 11:59:20|149472.7|149382.7|149459.9|149369.9|149472.7|149382.7|149459.9|149369.9|22
1615982370000|2021-03-17 11:59:30|149460.4|149370.4|149466.5|149376.5|149472.9|149382.9|149460.4|149370.4|13
1615982380000|2021-03-17 11:59:40|149465.6|149375.6|149470.6|149380.6|149474.3|149384.3|149465.6|149375.6|20
1615982390000|2021-03-17 11:59:50|149469.7|149379.7|149470.9|149380.9|149471.8|149381.8|149469.2|149379.2|20
1615982400000|2021-03-17 12:00:00|149470.5|149380.5|149509.2|149419.2|149512.5|149422.5|149468.3|149378.3|30
1615982410000|2021-03-17 12:00:10|149506.4|149416.4|149492.9|149402.9|149509.4|149419.4|149486|149396|31
1615982420000|2021-03-17 12:00:20|149491.7|149401.7|149482.2|149392.2|149507.4|149417.4|149475.4|149385.4|34
1615982430000|2021-03-17 12:00:30|149482.3|149392.3|149455.9|149365.9|149483.9|149393.9|149454.6|149364.6|33
1615982440000|2021-03-17 12:00:40|149459|149369|149458.2|149368.2|149475.3|149385.3|149458|149368|33
1615982450000|2021-03-17 12:00:50|149451.6|149361.6|149437.9|149347.9|149451.6|149361.6|149437.9|149347.9|29
1615982460000|2021-03-17 12:01:00|149438.8|149348.8|149445.8|149355.8|149447|149357|149425.9|149335.9|31
1615982470000|2021-03-17 12:01:10|149445.7|149355.7|149442.7|149352.7|149445.7|149355.7|149441.8|149351.8|20
1615982480000|2021-03-17 12:01:20|149450.4|149360.4|149448.7|149358.7|149450.4|149360.4|149447.3|149357.3|17
1615982490000|2021-03-17 12:01:30|149448.1|149358.1|149446.8|149356.8|149450.8|149360.8|149445.5|149355.5|18
1615982500000|2021-03-17 12:01:40|149446.9|149356.9|149425.4|149335.4|149447.1|149357.1|149423.5|149333.5|24
1615982510000|2021-03-17 12:01:50|149423.9|149333.9|149418.5|149328.5|149425.1|149335.1|149415.7|149325.7|29
1615982520000|2021-03-17 12:02:00|149418.2|149328.2|149415.7|149325.7|149418.2|149328.2|149415|149325|24
1615982530000|2021-03-17 12:02:10|149417.7|149327.7|149418.2|149328.2|149420|149330|149415.4|149325.4|23
1615982540000|2021-03-17 12:02:20|149418.4|149328.4|149419.3|149329.3|149420|149330|149418.4|149328.4|18
1615982550000|2021-03-17 12:02:30|149417.6|149327.6|149416.3|149326.3|149418.6|149328.6|149414.8|149324.8|16
1615982560000|2021-03-17 12:02:40|149416.7|149326.7|149398.2|149308.2|149417.7|149327.7|149384.3|149294.3|30
1615982570000|2021-03-17 12:02:50|149397.9|149307.9|149418.7|149328.7|149444.4|149354.4|149397.9|149307.9|30
1615982580000|2021-03-17 12:03:00|149420.9|149330.9|149428.6|149338.6|149428.6|149338.6|149417.4|149327.4|26
1615982590000|2021-03-17 12:03:10|149428.3|149338.3|149423.4|149333.4|149452|149362|149414.5|149324.5|31
1615982600000|2021-03-17 12:03:20|149431.6|149341.6|149425.6|149335.6|149444|149354|149424.8|149334.8|31
1615982610000|2021-03-17 12:03:30|149424.4|149334.4|149409.5|149319.5|149431.7|149341.7|149379.6|149289.6|37
1615982620000|2021-03-17 12:03:40|149415.3|149325.3|149407.1|149317.1|149416.9|149326.9|149406.8|149316.8|27
1615982630000|2021-03-17 12:03:50|149406.8|149316.8|149372.3|149282.3|149411|149321|149362.3|149272.3|34
1615982640000|2021-03-17 12:04:00|149372.7|149282.7|149381.1|149291.1|149383.9|149293.9|149372.7|149282.7|24
1615982650000|2021-03-17 12:04:10|149389.3|149299.3|149361.4|149271.4|149409.9|149319.9|149360.6|149270.6|27
1615982660000|2021-03-17 12:04:20|149364.9|149274.9|149369.6|149279.6|149369.6|149279.6|149353|149263|30
1615982670000|2021-03-17 12:04:30|149370|149280|149365.8|149275.8|149375.8|149285.8|149365.8|149275.8|31
1615982680000|2021-03-17 12:04:40|149363|149273|149344.5|149254.5|149364.2|149274.2|149330.9|149240.9|30
1615982690000|2021-03-17 12:04:50|149351.1|149261.1|149401.1|149311.1|149403.8|149313.8|149351.1|149261.1|28
1615982700000|2021-03-17 12:05:00|149403.4|149313.4|149451.8|149321.8|149466.7|149336.7|149401.2|149309.5|38
1615982710000|2021-03-17 12:05:10|149453.5|149323.5|149410.4|149280.4|149454.4|149324.4|149410.4|149280.4|27
1615982720000|2021-03-17 12:05:20|149411.8|149281.8|149347.7|149257.7|149417.6|149298.7|149343.9|149253.9|26
1615982730000|2021-03-17 12:05:30|149345.2|149255.2|149378.6|149248.6|149445.4|149318.5|149345.2|149248.6|40
1615982740000|2021-03-17 12:05:40|149391|149261|149328.4|149238.4|149406.3|149276.3|149328.4|149225.1|38
1615982750000|2021-03-17 12:05:50|149329.1|149239.1|149357.1|149227.1|149358.9|149245.2|149327|149225.7|18
1615982760000|2021-03-17 12:06:00|149356.2|149226.2|149367.3|149277.3|149375.7|149277.3|149348.1|149218.1|30
1615982770000|2021-03-17 12:06:10|149365.2|149275.2|149358.1|149268.1|149366.8|149276.8|149342.9|149252.9|32
1615982780000|2021-03-17 12:06:20|149363.3|149273.3|149374.2|149284.2|149378.1|149288.1|149363.3|149273.3|30
1615982790000|2021-03-17 12:06:30|149373.9|149283.9|149360|149270|149388.6|149298.6|149360|149270|37
1615982800000|2021-03-17 12:06:40|149359.8|149269.8|149358.8|149268.8|149361.3|149271.3|149353.5|149263.5|33
1615982810000|2021-03-17 12:06:50|149356.7|149266.7|149357.2|149267.2|149360.6|149270.6|149356.3|149266.3|19
1615982820000|2021-03-17 12:07:00|149363.6|149273.6|149366.2|149276.2|149367.7|149277.7|149363.4|149273.4|26
1615982830000|2021-03-17 12:07:10|149364.9|149274.9|149350.2|149260.2|149365.6|149275.6|149349.5|149259.5|26
1615982840000|2021-03-17 12:07:20|149362.1|149272.1|149368.3|149278.3|149371.7|149281.7|149354|149264|32
1615982850000|2021-03-17 12:07:30|149368.1|149278.1|149387.6|149297.6|149392.8|149302.8|149366.1|149276.1|30
1615982860000|2021-03-17 12:07:40|149395.3|149305.3|149389.6|149299.6|149397.6|149307.6|149385.3|149295.3|31
1615982870000|2021-03-17 12:07:50|149390.6|149300.6|149393.1|149303.1|149394.5|149304.5|149389.3|149299.3|16
1615982880000|2021-03-17 12:08:00|149393.2|149303.2|149395.4|149305.4|149399|149309|149391.8|149301.8|21
1615982890000|2021-03-17 12:08:10|149394.6|149304.6|149396.1|149306.1|149396.1|149306.1|149384.1|149294.1|17
1615982900000|2021-03-17 12:08:20|149394.5|149304.5|149397.5|149307.5|149406.8|149316.8|149391.3|149301.3|26
1615982910000|2021-03-17 12:08:30|149399.5|149309.5|149399|149309|149402.7|149312.7|149392.2|149302.2|27
1615982920000|2021-03-17 12:08:40|149397.6|149307.6|149392.1|149302.1|149399.5|149309.5|149392.1|149302.1|20
1615982930000|2021-03-17 12:08:50|149392.9|149302.9|149383.8|149293.8|149392.9|149302.9|149376.8|149286.8|26
1615982940000|2021-03-17 12:09:00|149381.9|149291.9|149378.8|149288.8|149385.9|149295.9|149376.2|149286.2|22
1615982950000|2021-03-17 12:09:10|149381.2|149291.2|149378.6|149288.6|149383.7|149293.7|149375.9|149285.9|22
1615982960000|2021-03-17 12:09:20|149376.3|149286.3|149372.3|149282.3|149381.5|149291.5|149365.6|149275.6|29
1615982970000|2021-03-17 12:09:30|149372.1|149282.1|149366.9|149276.9|149372.9|149282.9|149365.9|149275.9|33
1615982980000|2021-03-17 12:09:40|149368.4|149278.4|149372.6|149282.6|149372.6|149282.6|149366.5|149276.5|24
1615982990000|2021-03-17 12:09:50|149368.8|149278.8|149385|149295|149392.1|149302.1|149367.6|149277.6|33
1615983000000|2021-03-17 12:10:00|149384.4|149294.4|149386.4|149296.4|149390.6|149300.6|149382.1|149292.1|33
1615983010000|2021-03-17 12:10:10|149386.2|149296.2|149376.1|149286.1|149386.3|149296.3|149375|149285|23
1615983020000|2021-03-17 12:10:20|149379.9|149289.9|149408.4|149318.4|149418.1|149328.1|149377.3|149287.3|28
1615983030000|2021-03-17 12:10:30|149406|149316|149439.8|149349.8|149448.6|149358.6|149406|149316|34
1615983040000|2021-03-17 12:10:40|149440.6|149350.6|149433.6|149343.6|149443.1|149353.1|149431.8|149341.8|31
1615983050000|2021-03-17 12:10:50|149439.6|149349.6|149429|149339|149443.3|149353.3|149418.3|149328.3|26
1615983060000|2021-03-17 12:11:00|149428.3|149338.3|149403.9|149313.9|149431|149341|149401.7|149311.7|31
1615983070000|2021-03-17 12:11:10|149400.3|149310.3|149415.9|149325.9|149422.7|149332.7|149400.3|149310.3|26
1615983080000|2021-03-17 12:11:20|149417|149327|149383.3|149293.3|149426.4|149336.4|149366.9|149276.9|38
1615983090000|2021-03-17 12:11:30|149401.8|149311.8|149410.7|149320.7|149418.7|149328.7|149401.8|149311.8|34
1615983100000|2021-03-17 12:11:40|149411.1|149321.1|149410.7|149320.7|149414.9|149324.9|149405.7|149315.7|28
1615983110000|2021-03-17 12:11:50|149403.9|149313.9|149408.8|149318.8|149411|149321|149399.9|149309.9|24
1615983120000|2021-03-17 12:12:00|149409.1|149319.1|149392.1|149302.1|149409.1|149319.1|149390.9|149300.9|22
1615983130000|2021-03-17 12:12:10|149397.4|149307.4|149313.1|149223.1|149406.4|149316.4|149313.1|149223.1|34
1615983140000|2021-03-17 12:12:20|149318.9|149228.9|149268.1|149178.1|149319|149229|149268.1|149178.1|34
1615983150000|2021-03-17 12:12:30|149274|149184|149320.5|149230.5|149324.1|149234.1|149267.2|149177.2|34
1615983160000|2021-03-17 12:12:40|149318.4|149228.4|149318.1|149228.1|149325.7|149235.7|149315.4|149225.4|23
1615983170000|2021-03-17 12:12:50|149319.1|149229.1|149313.5|149223.5|149319.1|149229.1|149311.7|149221.7|18
1615983180000|2021-03-17 12:13:00|149314.1|149224.1|149319.1|149229.1|149335.8|149245.8|149303.5|149213.5|30
1615983190000|2021-03-17 12:13:10|149316.8|149226.8|149308.6|149218.6|149328.3|149238.3|149306.1|149216.1|25
1615983200000|2021-03-17 12:13:20|149307.3|149217.3|149299.1|149209.1|149314|149224|149292.9|149202.9|27
1615983210000|2021-03-17 12:13:30|149301.9|149211.9|149274.9|149184.9|149301.9|149211.9|149268|149178|23
1615983220000|2021-03-17 12:13:40|149272|149182|149269.8|149179.8|149272|149182|149263.3|149173.3|26
1615983230000|2021-03-17 12:13:50|149267.6|149177.6|149267|149177|149270.7|149180.7|149263.8|149173.8|21
1615983240000|2021-03-17 12:14:00|149268|149178|149268.8|149178.8|149272.7|149182.7|149268|149178|17
1615983250000|2021-03-17 12:14:10|149267.1|149177.1|149270.7|149180.7|149272.8|149182.8|149263.4|149173.4|23
1615983260000|2021-03-17 12:14:20|149271.1|149181.1|149268.6|149178.6|149271.2|149181.2|149267.6|149177.6|14
1615983270000|2021-03-17 12:14:30|149266.7|149176.7|149265.8|149175.8|149272.5|149182.5|149265.7|149175.7|17
1615983280000|2021-03-17 12:14:40|149264.6|149174.6|149260.4|149170.4|149266|149176|149255.5|149165.5|16
1615983290000|2021-03-17 12:14:50|149258.3|149168.3|149257.3|149167.3|149259.2|149169.2|149256.5|149166.5|13
1615983300000|2021-03-17 12:15:00|149258.2|149168.2|149256.1|149166.1|149268.3|149178.3|149256.1|149166.1|19
1615983310000|2021-03-17 12:15:10|149259.6|149169.6|149262.1|149172.1|149266.1|149176.1|149256.2|149166.2|15
1615983320000|2021-03-17 12:15:20|149262|149172|149264.1|149174.1|149265.9|149175.9|149258.1|149168.1|12
1615983330000|2021-03-17 12:15:30|149264|149174|149257.2|149167.2|149264|149174|149257.2|149167.2|11
1615983340000|2021-03-17 12:15:40|149318.5|149228.5|149289.4|149199.4|149318.5|149228.5|149282|149192|39
1615983350000|2021-03-17 12:15:50|149290|149200|149284.7|149194.7|149290.6|149200.6|149266.8|149176.8|24
1615983360000|2021-03-17 12:16:00|149286.6|149196.6|149273.4|149183.4|149287.3|149197.3|149273.4|149183.4|13
1615983370000|2021-03-17 12:16:10|149273|149183|149278|149188|149278.9|149188.9|149273|149183|13
1615983380000|2021-03-17 12:16:20|149276|149186|149267.4|149177.4|149280.2|149190.2|149259|149169|14
1615983390000|2021-03-17 12:16:30|149266.5|149176.5|149234.8|149144.8|149271.4|149181.4|149219.8|149129.8|26
1615983400000|2021-03-17 12:16:40|149243.9|149153.9|149253.6|149163.6|149264.1|149174.1|149243.9|149153.9|22
1615983410000|2021-03-17 12:16:50|149254.6|149164.6|149280.8|149190.8|149284.9|149194.9|149253.9|149163.9|29
1615983420000|2021-03-17 12:17:00|149279.9|149189.9|149286.3|149196.3|149302.5|149212.5|149278.7|149188.7|33
1615983430000|2021-03-17 12:17:10|149284.2|149194.2|149288.6|149198.6|149289.9|149199.9|149282.1|149192.1|19
1615983440000|2021-03-17 12:17:20|149289.5|149199.5|149282.4|149192.4|149322.3|149232.3|149279.1|149189.1|29
1615983450000|2021-03-17 12:17:30|149285.5|149195.5|149277.3|149187.3|149285.5|149195.5|149277.3|149187.3|26
1615983460000|2021-03-17 12:17:40|149278.1|149188.1|149278.6|149188.6|149279.7|149189.7|149275.5|149185.5|22
1615983470000|2021-03-17 12:17:50|149277.8|149187.8|149285.7|149195.7|149285.7|149195.7|149268.1|149178.1|27
1615983480000|2021-03-17 12:18:00|149287.5|149197.5|149288.5|149198.5|149311.2|149199.9|149284.9|149175|23
1615983490000|2021-03-17 12:18:10|149287.6|149197.6|149305.6|149215.6|149309.8|149219.8|149284.6|149194.6|27
1615983500000|2021-03-17 12:18:20|149304.4|149214.4|149292.5|149202.5|149304.7|149214.7|149292.5|149202.5|26
1615983510000|2021-03-17 12:18:30|149292.2|149202.2|149231.1|149141.1|149294.4|149204.4|149229.1|149139.1|29
1615983520000|2021-03-17 12:18:40|149232.6|149142.6|149238.8|149148.8|149238.8|149148.8|149230.6|149140.6|22
1615983530000|2021-03-17 12:18:50|149238.4|149148.4|149236.9|149146.9|149239.7|149149.7|149236.9|149146.9|18
1615983540000|2021-03-17 12:19:00|149236.4|149146.4|149229.3|149139.3|149238.4|149148.4|149229|149139|22
1615983550000|2021-03-17 12:19:10|149228.9|149138.9|149227.6|149137.6|149230|149140|149226.6|149136.6|18
1615983560000|2021-03-17 12:19:20|149227.9|149137.9|149228.6|149138.6|149229.4|149139.4|149227.7|149137.7|15
1615983570000|2021-03-17 12:19:30|149228.1|149138.1|149189.9|149099.9|149234.6|149144.6|149189.9|149099.9|33
1615983580000|2021-03-17 12:19:40|149189.8|149099.8|149180.2|149090.2|149190.2|149100.2|149164.9|149074.9|29
1615983590000|2021-03-17 12:19:50|149177.5|149087.5|149164.3|149074.3|149188.6|149098.6|149159.7|149069.7|21
1615983600000|2021-03-17 12:20:00|149164.4|149074.4|149201.1|149111.1|149206.9|149116.9|149161|149071|39
1615983610000|2021-03-17 12:20:10|149197.7|149107.7|149174.5|149044.5|149247.9|149117.9|149162.4|149032.4|36
1615983620000|2021-03-17 12:20:20|149175.2|149045.2|149171.8|149041.8|149176|149046|149170.1|149040.1|24
1615983630000|2021-03-17 12:20:30|149172.6|149042.6|149104.7|149014.7|149175.3|149067.6|149104.7|149014.7|27
1615983640000|2021-03-17 12:20:40|149104.1|149014.1|149106.6|149016.6|149134.4|149044.4|149101.2|149011.2|33
1615983650000|2021-03-17 12:20:50|149107|149017|149109.2|149019.2|149111|149021|149106.4|149016.4|24
1615983660000|2021-03-17 12:21:00|149112.9|149022.9|149100|149010|149114.2|149024.2|149100|149010|20
1615983670000|2021-03-17 12:21:10|149100.3|149010.3|149047.9|148957.9|149100.6|149010.6|149047.9|148957.9|33
1615983680000|2021-03-17 12:21:20|149047.3|148957.3|149084.9|148994.9|149093.5|149003.5|149047.3|148957.3|31
1615983690000|2021-03-17 12:21:30|149137.8|149047.8|149175.9|149085.9|149209|149090.3|149137.8|149047.8|27
1615983700000|2021-03-17 12:21:40|149178.1|149088.1|149202.1|149072.1|149206.6|149091|149177.1|149069.8|29
1615983710000|2021-03-17 12:21:50|149202.7|149072.7|149204.8|149074.8|149206.5|149076.5|149199.5|149069.5|19
1615983720000|2021-03-17 12:22:00|149187.1|149097.1|149204.5|149114.5|149238.3|149125.5|149187.1|149084.7|39
1615983730000|2021-03-17 12:22:10|149208.8|149118.8|149218.2|149128.2|149242.8|149152.8|149208.8|149118.8|28
1615983740000|2021-03-17 12:22:20|149218.7|149128.7|149222.6|149132.6|149227|149137|149218.7|149128.7|24
1615983750000|2021-03-17 12:22:30|149220.4|149130.4|149220.5|149130.5|149220.7|149130.7|149208.7|149118.7|28
1615983760000|2021-03-17 12:22:40|149219.8|149129.8|149183.7|149093.7|149256.9|149166.9|149183.6|149093.6|31
1615983770000|2021-03-17 12:22:50|149185.4|149095.4|149200.4|149110.4|149200.4|149110.4|149182.4|149092.4|28
1615983780000|2021-03-17 12:23:00|149206.4|149116.4|149211.8|149121.8|149219.2|149129.2|149198.9|149108.9|28
1615983790000|2021-03-17 12:23:10|149211.5|149121.5|149201.9|149111.9|149213|149123|149197.5|149107.5|27
1615983800000|2021-03-17 12:23:20|149203.1|149113.1|149180.5|149090.5|149203.7|149113.7|149180.5|149090.5|18
1615983810000|2021-03-17 12:23:30|149180.6|149090.6|149177.7|149087.7|149184.9|149094.9|149176.1|149086.1|22
1615983820000|2021-03-17 12:23:40|149178.9|149088.9|149180.9|149090.9|149180.9|149090.9|149178.3|149088.3|19
1615983830000|2021-03-17 12:23:50|149180.5|149090.5|149233.3|149143.3|149238.2|149148.2|149180.5|149090.5|26
1615983840000|2021-03-17 12:24:00|149239|149149|149259.1|149169.1|149259.1|149169.1|149235.3|149145.3|25
1615983850000|2021-03-17 12:24:10|149261|149171|149285.8|149195.8|149285.8|149195.8|149256.1|149166.1|25
1615983860000|2021-03-17 12:24:20|149282.5|149192.5|149275.1|149185.1|149283.6|149193.6|149275.1|149185.1|23
1615983870000|2021-03-17 12:24:30|149277.1|149187.1|149278.3|149188.3|149283.2|149193.2|149271|149181|15
1615983880000|2021-03-17 12:24:40|149278.8|149188.8|149277.8|149187.8|149281.8|149191.8|149276.6|149186.6|15
1615983890000|2021-03-17 12:24:50|149278.1|149188.1|149241.3|149151.3|149278.1|149188.1|149234.7|149144.7|23
1615983900000|2021-03-17 12:25:00|149241.4|149151.4|149186.2|149096.2|149243.2|149153.2|149181.3|149091.3|23
1615983910000|2021-03-17 12:25:10|149185|149095|149168.2|149078.2|149194.9|149104.9|149160.5|149070.5|32
1615983920000|2021-03-17 12:25:20|149164.8|149074.8|149171.5|149081.5|149171.5|149081.5|149160.9|149070.9|19
1615983930000|2021-03-17 12:25:30|149178.2|149088.2|149208.4|149118.4|149220.7|149130.7|149178.2|149088.2|28
1615983940000|2021-03-17 12:25:40|149209.9|149119.9|149221.8|149131.8|149233|149143|149208.2|149118.2|24
1615983950000|2021-03-17 12:25:50|149220.7|149130.7|149180.4|149090.4|149220.7|149130.7|149180.4|149090.4|25
1615983960000|2021-03-17 12:26:00|149181.4|149091.4|149184.2|149094.2|149192.8|149102.8|149175.2|149085.2|24
1615983970000|2021-03-17 12:26:10|149184.5|149094.5|149187|149097|149187|149097|149181.8|149091.8|20
1615983980000|2021-03-17 12:26:20|149186|149096|149215.7|149125.7|149215.7|149125.7|149186|149096|19
1615983990000|2021-03-17 12:26:30|149220.5|149130.5|149247.1|149157.1|149250.5|149160.5|149220.3|149130.3|28
1615984000000|2021-03-17 12:26:40|149249.7|149159.7|149256.4|149166.4|149257.7|149167.7|149248.3|149158.3|18
1615984010000|2021-03-17 12:26:50|149254.9|149164.9|149231.6|149141.6|149255|149165|149231.6|149141.6|17
1615984020000|2021-03-17 12:27:00|149231.1|149141.1|149245.6|149155.6|149245.6|149155.6|149227.1|149137.1|26
1615984030000|2021-03-17 12:27:10|149246.7|149156.7|149253.8|149163.8|149253.8|149163.8|149243.4|149153.4|17
1615984040000|2021-03-17 12:27:20|149254.6|149164.6|149257.9|149167.9|149262.8|149172.8|149251.5|149161.5|22
1615984050000|2021-03-17 12:27:30|149267.8|149177.8|149262.6|149172.6|149267.8|149177.8|149255.4|149165.4|24
1615984060000|2021-03-17 12:27:40|149263.8|149173.8|149266.2|149176.2|149266.3|149176.3|149262.6|149172.6|15
1615984070000|2021-03-17 12:27:50|149266|149176|149262.7|149172.7|149266|149176|149261.5|149171.5|20
1615984080000|2021-03-17 12:28:00|149267.6|149177.6|149261.7|149171.7|149267.6|149177.6|149259.9|149169.9|17
1615984090000|2021-03-17 12:28:10|149261.4|149171.4|149277.6|149187.6|149278.1|149188.1|149260.9|149170.9|15
1615984100000|2021-03-17 12:28:20|149273|149183|149278|149188|149279.5|149189.5|149273|149183|17
1615984110000|2021-03-17 12:28:30|149277.5|149187.5|149245.8|149155.8|149278.2|149188.2|149245.8|149155.8|20
1615984120000|2021-03-17 12:28:40|149266.6|149136.6|149250.4|149160.4|149271.8|149160.6|149249.4|149136.5|9
1615984130000|2021-03-17 12:28:50|149248.7|149158.7|149250.3|149160.3|149251.1|149161.1|149221.4|149131.4|28
1615984140000|2021-03-17 12:29:00|149261.4|149171.4|149267.7|149177.7|149274.1|149184.1|149259.3|149169.3|23
1615984150000|2021-03-17 12:29:10|149267.6|149177.6|149264|149174|149270.6|149180.6|149261.3|149171.3|19
1615984160000|2021-03-17 12:29:20|149264.1|149174.1|149262.5|149172.5|149264.1|149174.1|149259.6|149169.6|21
1615984170000|2021-03-17 12:29:30|149270.6|149180.6|149323|149193|149335|149230.7|149264.7|149174.7|28
1615984180000|2021-03-17 12:29:40|149326.7|149196.7|149275.3|149185.3|149330.1|149203.6|149263.8|149170|37
1615984190000|2021-03-17 12:29:50|149295.6|149165.6|149310.5|149180.5|149310.5|149180.5|149295.6|149165.6|25
1615984200000|2021-03-17 12:30:00|149311.1|149181.1|149358.5|149228.5|149359.3|149229.3|149311.1|149181.1|31
1615984210000|2021-03-17 12:30:10|149354.6|149224.6|149277.5|149187.5|149361.9|149231.9|149277.1|149167.6|26
1615984220000|2021-03-17 12:30:20|149280.9|149190.9|149279.8|149189.8|149288.7|149198.7|149278.7|149188.7|25
1615984230000|2021-03-17 12:30:30|149275.3|149185.3|149267.9|149177.9|149277.1|149187.1|149265.8|149175.8|29
1615984240000|2021-03-17 12:30:40|149268|149178|149250.8|149160.8|149268|149178|149250.8|149160.8|31
1615984250000|2021-03-17 12:30:50|149251.8|149161.8|149219.6|149129.6|149258.9|149168.9|149184.5|149094.5|34
1615984260000|2021-03-17 12:31:00|149220.8|149130.8|149346.6|149216.6|149378.6|149255.2|149220.4|149130.4|37
1615984270000|2021-03-17 12:31:10|149342|149212|149335.4|149205.4|149360.6|149230.6|149327.3|149197.3|25
1615984280000|2021-03-17 12:31:20|149336.4|149206.4|149262.8|149172.8|149353.1|149231.5|149261.3|149147.7|35
1615984290000|2021-03-17 12:31:30|149261.3|149171.3|149230.6|149140.6|149265.8|149175.8|149230.6|149140.6|24
1615984300000|2021-03-17 12:31:40|149225.2|149135.2|149233|149143|149244.7|149154.7|149223.9|149133.9|33
1615984310000|2021-03-17 12:31:50|149232.2|149142.2|149247.8|149157.8|149248.2|149158.2|149232.2|149142.2|27
1615984320000|2021-03-17 12:32:00|149246.2|149156.2|149248.9|149158.9|149250.2|149160.2|149246.2|149156.2|26
1615984330000|2021-03-17 12:32:10|149249|149159|149254.3|149164.3|149254.3|149164.3|149249|149159|24
1615984340000|2021-03-17 12:32:20|149255.3|149165.3|149256.8|149166.8|149264|149174|149254.6|149164.6|28
1615984350000|2021-03-17 12:32:30|149255.3|149165.3|149275.1|149185.1|149281.9|149191.9|149254.7|149164.7|25
1615984360000|2021-03-17 12:32:40|149273.3|149183.3|149274.2|149184.2|149279.5|149189.5|149268.7|149178.7|27
1615984370000|2021-03-17 12:32:50|149274.4|149184.4|149274.5|149184.5|149275.9|149185.9|149274.2|149184.2|17
1615984380000|2021-03-17 12:33:00|149275|149185|149301.6|149211.6|149308.6|149218.6|149275|149185|28
1615984390000|2021-03-17 12:33:10|149301.9|149211.9|149312.4|149222.4|149326.9|149236.9|149297.7|149207.7|30
1615984400000|2021-03-17 12:33:20|149310.2|149220.2|149331.8|149241.8|149339|149249|149310.2|149220.2|34
1615984410000|2021-03-17 12:33:30|149331.5|149241.5|149298.7|149208.7|149340.6|149250.6|149293.7|149203.7|37
1615984420000|2021-03-17 12:33:40|149300.8|149210.8|149282.6|149192.6|149300.8|149210.8|149282.6|149192.6|37
1615984430000|2021-03-17 12:33:50|149287.5|149197.5|149296.4|149206.4|149313.3|149223.3|149267.7|149177.7|32
1615984440000|2021-03-17 12:34:00|149296.3|149206.3|149324.9|149234.9|149327.4|149237.4|149292.4|149202.4|35
1615984450000|2021-03-17 12:34:10|149324|149234|149318.1|149228.1|149324|149234|149310.5|149220.5|32
1615984460000|2021-03-17 12:34:20|149316.2|149226.2|149308.5|149218.5|149324.3|149234.3|149272.9|149182.9|38
1615984470000|2021-03-17 12:34:30|149305.2|149215.2|149291.7|149201.7|149308.6|149218.6|149279.7|149189.7|32
1615984480000|2021-03-17 12:34:40|149291.4|149201.4|149308.1|149218.1|149330.3|149240.3|149291.1|149201.1|34
1615984490000|2021-03-17 12:34:50|149308.9|149218.9|149299.9|149209.9|149314.4|149224.4|149295.1|149205.1|31
1615984500000|2021-03-17 12:35:00|149296|149206|149301.2|149211.2|149301.2|149211.2|149295.1|149205.1|28
1615984510000|2021-03-17 12:35:10|149299.9|149209.9|149294.5|149204.5|149334.8|149244.8|149294.5|149204.5|30
1615984520000|2021-03-17 12:35:20|149294.1|149204.1|149335.6|149245.6|149344.6|149254.6|149292.8|149202.8|27
1615984530000|2021-03-17 12:35:30|149329.1|149239.1|149308.6|149218.6|149330.7|149240.7|149304.9|149214.9|34
1615984540000|2021-03-17 12:35:40|149308.2|149218.2|149328.3|149238.3|149334.9|149244.9|149308.1|149218.1|26
1615984550000|2021-03-17 12:35:50|149330.9|149240.9|149387.8|149297.8|149391.7|149301.7|149330.9|149240.9|37
1615984560000|2021-03-17 12:36:00|149387|149297|149391.9|149301.9|149396.3|149306.3|149387|149297|33
1615984570000|2021-03-17 12:36:10|149390.4|149300.4|149378.9|149288.9|149390.4|149300.4|149378.2|149288.2|21
1615984580000|2021-03-17 12:36:20|149380|149290|149374.7|149284.7|149381.2|149291.2|149374.7|149284.7|22
1615984590000|2021-03-17 12:36:30|149373.9|149283.9|149379.2|149289.2|149382.8|149292.8|149373|149283|22
1615984600000|2021-03-17 12:36:40|149379.5|149289.5|149381.2|149291.2|149383.6|149293.6|149378.5|149288.5|26
1615984610000|2021-03-17 12:36:50|149382.1|149292.1|149381.9|149291.9|149383.9|149293.9|149380.1|149290.1|24
1615984620000|2021-03-17 12:37:00|149381.8|149291.8|149382.8|149292.8|149382.8|149292.8|149380.9|149290.9|19
1615984630000|2021-03-17 12:37:10|149380.7|149290.7|149383.5|149293.5|149389|149299|149373.1|149283.1|28
1615984640000|2021-03-17 12:37:20|149384.9|149294.9|149366.9|149276.9|149387.1|149297.1|149364|149274|20
1615984650000|2021-03-17 12:37:30|149361.4|149271.4|149311.3|149221.3|149361.4|149271.4|149311.3|149221.3|37
1615984660000|2021-03-17 12:37:40|149310.3|149220.3|149319|149229|149322.6|149232.6|149305.6|149215.6|34
1615984670000|2021-03-17 12:37:50|149317|149227|149317.1|149227.1|149317.1|149227.1|149312.4|149222.4|32
1615984680000|2021-03-17 12:38:00|149318.8|149228.8|149324.1|149234.1|149324.1|149234.1|149314|149224|31
1615984690000|2021-03-17 12:38:10|149326.5|149236.5|149330.3|149240.3|149336.2|149246.2|149325.5|149235.5|34
1615984700000|2021-03-17 12:38:20|149324.3|149234.3|149340.7|149250.7|149342.2|149252.2|149313.8|149223.8|36
1615984710000|2021-03-17 12:38:30|149342.2|149252.2|149328.6|149238.6|149344|149254|149310.9|149220.9|28
1615984720000|2021-03-17 12:38:40|149322.1|149232.1|149320.3|149230.3|149323.5|149233.5|149317.5|149227.5|26
1615984730000|2021-03-17 12:38:50|149319.9|149229.9|149300.5|149210.5|149320.2|149230.2|149298.9|149208.9|26
1615984740000|2021-03-17 12:39:00|149300.1|149210.1|149288.7|149198.7|149303.3|149213.3|149263.2|149173.2|35
1615984750000|2021-03-17 12:39:10|149290.1|149200.1|149304.8|149214.8|149322.8|149232.8|149290.1|149200.1|34
1615984760000|2021-03-17 12:39:20|149304.1|149214.1|149284.4|149194.4|149305.1|149215.1|149275.8|149185.8|34
1615984770000|2021-03-17 12:39:30|149282.4|149192.4|149320|149230|149322.9|149232.9|149282.4|149192.4|40
1615984780000|2021-03-17 12:39:40|149320.4|149230.4|149284|149194|149320.4|149230.4|149283|149193|35
1615984790000|2021-03-17 12:39:50|149283.9|149193.9|149258.2|149168.2|149293.3|149203.3|149251|149161|34
1615984800000|2021-03-17 12:40:00|149253.3|149163.3|149317.3|149227.3|149339.9|149238.7|149252.4|149162.4|38
1615984810000|2021-03-17 12:40:10|149318.6|149228.6|149328.7|149238.7|149329.8|149239.8|149313.3|149223.3|30
1615984820000|2021-03-17 12:40:20|149329.3|149239.3|149353.6|149263.6|149359.6|149269.6|149325.4|149235.4|39
1615984830000|2021-03-17 12:40:30|149343.3|149253.3|149323.9|149233.9|149343.3|149253.3|149319.8|149229.8|37
1615984840000|2021-03-17 12:40:40|149322.8|149232.8|149293.8|149203.8|149325.2|149235.2|149292.2|149202.2|30
1615984850000|2021-03-17 12:40:50|149296|149206|149296.4|149206.4|149303|149213|149286.3|149196.3|29
1615984860000|2021-03-17 12:41:00|149294.9|149204.9|149310.3|149220.3|149310.3|149220.3|149276.2|149186.2|26
1615984870000|2021-03-17 12:41:10|149306.9|149216.9|149298.9|149208.9|149311.1|149221.1|149287.3|149197.3|37
1615984880000|2021-03-17 12:41:20|149299.7|149209.7|149304.2|149214.2|149309.4|149219.4|149295.2|149205.2|31
1615984890000|2021-03-17 12:41:30|149303.4|149213.4|149305.7|149215.7|149321.4|149231.4|149300.8|149210.8|37
1615984900000|2021-03-17 12:41:40|149302.3|149212.3|149280.3|149190.3|149313.2|149223.2|149267.8|149177.8|37
1615984910000|2021-03-17 12:41:50|149276.4|149186.4|149266.4|149176.4|149288.1|149198.1|149259.2|149169.2|35
1615984920000|2021-03-17 12:42:00|149265.4|149175.4|149299.4|149209.4|149305.9|149215.9|149258.2|149168.2|30
1615984930000|2021-03-17 12:42:10|149305.8|149215.8|149298|149208|149305.8|149215.8|149289.1|149199.1|31
1615984940000|2021-03-17 12:42:20|149295|149205|149270.8|149180.8|149295|149205|149260.5|149170.5|32
1615984950000|2021-03-17 12:42:30|149270.6|149180.6|149316.9|149226.9|149316.9|149226.9|149270.6|149180.6|29
1615984960000|2021-03-17 12:42:40|149316.7|149226.7|149310|149220|149316.7|149226.7|149309.6|149219.6|21
1615984970000|2021-03-17 12:42:50|149309.4|149219.4|149309.3|149219.3|149310.8|149220.8|149306.2|149216.2|25
1615984980000|2021-03-17 12:43:00|149311.7|149221.7|149291.5|149201.5|149311.7|149221.7|149270.6|149180.6|31
1615984990000|2021-03-17 12:43:10|149290.2|149200.2|149284.5|149194.5|149291.5|149201.5|149283.5|149193.5|26
1615985000000|2021-03-17 12:43:20|149285.3|149195.3|149276.7|149186.7|149285.5|149195.5|149272.2|149182.2|27
1615985010000|2021-03-17 12:43:30|149273.6|149183.6|149285.3|149195.3|149285.3|149195.3|149270.1|149180.1|36
1615985020000|2021-03-17 12:43:40|149286|149196|149277.1|149187.1|149287.2|149197.2|149273|149183|26
1615985030000|2021-03-17 12:43:50|149276.6|149186.6|149266.7|149176.7|149280.5|149190.5|149261.4|149171.4|30
1615985040000|2021-03-17 12:44:00|149268.5|149178.5|149261.7|149171.7|149268.5|149178.5|149260.4|149170.4|30
1615985050000|2021-03-17 12:44:10|149261.2|149171.2|149269.4|149179.4|149269.4|149179.4|149257.7|149167.7|29
1615985060000|2021-03-17 12:44:20|149269.2|149179.2|149273|149183|149273.2|149183.2|149267.2|149177.2|33
1615985070000|2021-03-17 12:44:30|149271.1|149181.1|149285.4|149195.4|149287.2|149197.2|149269.3|149179.3|24
1615985080000|2021-03-17 12:44:40|149287.3|149197.3|149291.4|149201.4|149293.6|149203.6|149287.3|149197.3|30
1615985090000|2021-03-17 12:44:50|149292.5|149202.5|149276.9|149186.9|149292.5|149202.5|149266.2|149176.2|34
1615985100000|2021-03-17 12:45:00|149277.6|149187.6|149278|149188|149278|149188|149270.1|149180.1|29
1615985110000|2021-03-17 12:45:10|149276.3|149186.3|149289.5|149199.5|149290.7|149200.7|149275.1|149185.1|20
1615985120000|2021-03-17 12:45:20|149290|149200|149287.1|149197.1|149290|149200|149282.2|149192.2|20
1615985130000|2021-03-17 12:45:30|149286.8|149196.8|149265.3|149175.3|149288.1|149198.1|149264.8|149174.8|23
1615985140000|2021-03-17 12:45:40|149263.2|149173.2|149228.1|149138.1|149263.2|149173.2|149228.1|149138.1|19
1615985150000|2021-03-17 12:45:50|149219.2|149129.2|149205.6|149115.6|149219.2|149129.2|149197.8|149107.8|33
1615985160000|2021-03-17 12:46:00|149205.5|149115.5|149211.7|149121.7|149222|149132|149201.3|149111.3|27
1615985170000|2021-03-17 12:46:10|149212.9|149122.9|149204.5|149114.5|149215.7|149125.7|149196|149106|30
1615985180000|2021-03-17 12:46:20|149205.2|149115.2|149148.1|149058.1|149205.4|149115.4|149146.9|149056.9|35
1615985190000|2021-03-17 12:46:30|149145.4|149055.4|149142.1|149052.1|149148.4|149058.4|149076.4|148986.4|36
1615985200000|2021-03-17 12:46:40|149139.7|149049.7|149160.9|149070.9|149161.3|149071.3|149134.1|149044.1|38
1615985210000|2021-03-17 12:46:50|149160.5|149070.5|149135.1|149045.1|149162.3|149072.3|149130.3|149028.9|40
1615985220000|2021-03-17 12:47:00|149136.6|149046.6|149172.3|149082.3|149172.3|149082.3|149134.9|149044.9|36
1615985230000|2021-03-17 12:47:10|149176.1|149086.1|149158|149068|149176.1|149086.1|149154|149064|38
1615985240000|2021-03-17 12:47:20|149158.4|149068.4|149163.6|149073.6|149169.8|149079.8|149157.5|149067.5|28
1615985250000|2021-03-17 12:47:30|149164.2|149074.2|149160.8|149070.8|149178.6|149088.6|149157.2|149067.2|32
1615985260000|2021-03-17 12:47:40|149163.1|149073.1|149127.2|149037.2|149169.3|149079.3|149125.8|149035.8|35
1615985270000|2021-03-17 12:47:50|149127|149037|149151.6|149061.6|149152.5|149062.5|149127|149037|30
1615985280000|2021-03-17 12:48:00|149151.4|149061.4|149119.4|149029.4|149153.4|149063.4|149117.7|149027.7|27
1615985290000|2021-03-17 12:48:10|149118.9|149028.9|149105.4|149015.4|149119.2|149029.2|149104.6|149014.6|20
1615985300000|2021-03-17 12:48:20|149105|149015|149098.9|149008.9|149105|149015|149090.2|149000.2|27
1615985310000|2021-03-17 12:48:30|149098.4|149008.4|149085.3|148995.3|149102.7|149012.7|149074.6|148984.6|33
1615985320000|2021-03-17 12:48:40|149086.8|148996.8|149186.6|149056.6|149186.6|149061|149078|148988|32
1615985330000|2021-03-17 12:48:50|149146.8|149056.8|149139.3|149049.3|149222.4|149132.4|149136.2|149046.2|37
1615985340000|2021-03-17 12:49:00|149141.5|149051.5|149129.2|149039.2|149141.5|149051.5|149123|149033|27
1615985350000|2021-03-17 12:49:10|149131.3|149041.3|149125.2|149035.2|149131.3|149041.3|149125|149035|16
1615985360000|2021-03-17 12:49:20|149125.7|149035.7|149130.8|149040.8|149132.1|149042.1|149098.3|149008.3|33
1615985370000|2021-03-17 12:49:30|149128.3|149038.3|149127.4|149037.4|149128.9|149038.9|149123.8|149033.8|19
1615985380000|2021-03-17 12:49:40|149124.5|149034.5|149113.6|149023.6|149124.5|149034.5|149109.5|149019.5|22
1615985390000|2021-03-17 12:49:50|149114.4|149024.4|149112.2|149022.2|149114.8|149024.8|149111|149021|22
1615985400000|2021-03-17 12:50:00|149111.8|149021.8|149109.7|149019.7|149111.8|149021.8|149109.2|149019.2|15
1615985410000|2021-03-17 12:50:10|149109.2|149019.2|149110.9|149020.9|149112.9|149022.9|149108.8|149018.8|18
1615985420000|2021-03-17 12:50:20|149111.3|149021.3|149107|149017|149112.8|149022.8|149106.5|149016.5|21
1615985430000|2021-03-17 12:50:30|149107.1|149017.1|149106.9|149016.9|149108.1|149018.1|149106|149016|16
1615985440000|2021-03-17 12:50:40|149107.7|149017.7|149070.7|148980.7|149110.7|149020.7|149070.7|148980.7|22
1615985450000|2021-03-17 12:50:50|149071.3|148981.3|149066.3|148976.3|149072.3|148982.3|149063.6|148973.6|22
1615985460000|2021-03-17 12:51:00|149066.9|148976.9|149070.4|148980.4|149071.8|148981.8|149066.9|148976.9|19
1615985470000|2021-03-17 12:51:10|149069.9|148979.9|149065.1|148975.1|149072.1|148982.1|149064.5|148974.5|22
1615985480000|2021-03-17 12:51:20|149066.1|148976.1|149067.9|148977.9|149068.7|148978.7|149064.8|148974.8|17
1615985490000|2021-03-17 12:51:30|149067.2|148977.2|149014.2|148924.2|149067.3|148977.3|149010.7|148920.7|28
1615985500000|2021-03-17 12:51:40|149016.4|148926.4|149012.9|148922.9|149022|148932|149012.9|148922.9|26
1615985510000|2021-03-17 12:51:50|149015.1|148925.1|149004.3|148914.3|149015.1|148925.1|148991.2|148901.2|37
1615985520000|2021-03-17 12:52:00|149004|148914|149000.7|148910.7|149010.2|148920.2|148996.1|148906.1|30
1615985530000|2021-03-17 12:52:10|149001.3|148911.3|149008.7|148918.7|149018.8|148928.8|148999.7|148909.7|30
1615985540000|2021-03-17 12:52:20|149009.8|148919.8|149013.5|148923.5|149014.6|148924.6|149007.7|148917.7|21
1615985550000|2021-03-17 12:52:30|149003.8|148913.8|148986.5|148896.5|149003.8|148913.8|148973.6|148883.6|33
1615985560000|2021-03-17 12:52:40|148989.8|148899.8|148999.3|148909.3|149002.4|148912.4|148983.7|148893.7|26
1615985570000|2021-03-17 12:52:50|148999.8|148909.8|149021.6|148931.6|149036.5|148946.5|148992.8|148902.8|25
1615985580000|2021-03-17 12:53:00|149012.9|148922.9|149106.8|148976.8|149111|148981|149003.1|148913.1|35
1615985590000|2021-03-17 12:53:10|149107.7|148977.7|149047.3|148957.3|149148.1|149018.1|149045.6|148955.6|35
1615985600000|2021-03-17 12:53:20|149048.7|148958.7|149005.3|148915.3|149050.2|148960.2|149000.3|148910.3|33
1615985610000|2021-03-17 12:53:30|149002.3|148912.3|149009.7|148919.7|149013.1|148923.1|148999|148909|23
1615985620000|2021-03-17 12:53:40|149007.3|148917.3|149003.7|148913.7|149019.2|148929.2|148986.7|148896.7|32
1615985630000|2021-03-17 12:53:50|149004.1|148914.1|149004.3|148914.3|149007.6|148917.6|149003.6|148913.6|20
1615985640000|2021-03-17 12:54:00|149003.9|148913.9|149013.5|148923.5|149034.2|148944.2|149000|148910|36
1615985650000|2021-03-17 12:54:10|149001.7|148911.7|148984.7|148894.7|149001.7|148911.7|148984.1|148894.1|29
1615985660000|2021-03-17 12:54:20|148985.8|148895.8|149030.4|148940.4|149036.1|148946.1|148985.8|148895.8|27
1615985670000|2021-03-17 12:54:30|149025.5|148935.5|148998.4|148908.4|149025.6|148935.6|148990.7|148900.7|35
1615985680000|2021-03-17 12:54:40|148997.5|148907.5|148991.3|148901.3|149048.9|148953.3|148987|148897|38
1615985690000|2021-03-17 12:54:50|148993.9|148903.9|149008.1|148918.1|149031.8|148936.1|148991.6|148901.6|28
1615985700000|2021-03-17 12:55:00|149004.8|148914.8|148990.1|148900.1|149013.1|148923.1|148990.1|148900.1|23
1615985710000|2021-03-17 12:55:10|148990.5|148900.5|148998.6|148868.6|148998.6|148900.5|148918.9|148828.9|33
1615985720000|2021-03-17 12:55:20|148985.8|148895.8|148977.3|148887.3|149005.7|148895.8|148968.9|148872.5|24
1615985730000|2021-03-17 12:55:30|148979|148889|148990.1|148900.1|149012.5|148900.1|148933.7|148843.7|30
1615985740000|2021-03-17 12:55:40|148984.5|148894.5|148962.6|148872.6|148989.9|148899.9|148962.6|148872.6|21
1615985750000|2021-03-17 12:55:50|148963.8|148873.8|148945.7|148855.7|148964.7|148874.7|148939.9|148849.9|18
1615985760000|2021-03-17 12:56:00|148945.4|148855.4|148976|148886|148984.2|148894.2|148941.8|148823.4|24
1615985770000|2021-03-17 12:56:10|148976.9|148886.9|148976.9|148886.9|148988|148898|148970.4|148880.4|22
1615985780000|2021-03-17 12:56:20|148979.5|148889.5|148989.1|148899.1|148989.1|148899.1|148979.5|148889.5|24
1615985790000|2021-03-17 12:56:30|148991.2|148901.2|149018.5|148928.5|149020.9|148930.9|148988.7|148898.7|29
1615985800000|2021-03-17 12:56:40|149022.8|148932.8|149001.4|148911.4|149024.1|148934.1|148997.2|148907.2|32
1615985810000|2021-03-17 12:56:50|148993.2|148903.2|148944.6|148854.6|148998.5|148908.5|148944.6|148854.6|30
1615985820000|2021-03-17 12:57:00|148949.3|148859.3|148947.2|148857.2|148956.7|148866.7|148945.3|148855.3|34
1615985830000|2021-03-17 12:57:10|148950.9|148860.9|148943.1|148853.1|148951.4|148861.4|148935.2|148845.2|27
1615985840000|2021-03-17 12:57:20|148918.4|148828.4|148912.2|148822.2|148932.4|148831.2|148906.9|148795.4|30
1615985850000|2021-03-17 12:57:30|148906.8|148816.8|148938.2|148848.2|148938.2|148848.2|148896.1|148806.1|30
1615985860000|2021-03-17 12:57:40|148934.4|148844.4|148936.6|148846.6|148958.3|148847.8|148873.7|148783.7|37
1615985870000|2021-03-17 12:57:50|148937|148847|148960.9|148830.9|148960.9|148847.8|148927.4|148804.9|30
1615985880000|2021-03-17 12:58:00|148952.8|148822.8|148949.7|148859.7|148976.9|148865.3|148940.3|148822.8|30
1615985890000|2021-03-17 12:58:10|148949.5|148859.5|148940.6|148850.6|148955|148865|148940.6|148850.6|17
1615985900000|2021-03-17 12:58:20|148941.3|148851.3|148930.4|148840.4|148943.5|148853.5|148929.7|148839.7|13
1615985910000|2021-03-17 12:58:30|148928.8|148838.8|148963.9|148833.9|148970.9|148871.1|148924.7|148826.4|25
1615985920000|2021-03-17 12:58:40|148967.3|148837.3|148965.9|148875.9|148975.5|148875.9|148948.7|148834.6|22
1615985930000|2021-03-17 12:58:50|148963.1|148873.1|148977.6|148887.6|148989.3|148899.3|148963.1|148873.1|29
1615985940000|2021-03-17 12:59:00|148976.4|148886.4|148960.7|148870.7|148982.2|148892.2|148952.6|148862.6|23
1615985950000|2021-03-17 12:59:10|148961.8|148871.8|148936.2|148846.2|148964.2|148874.2|148934.3|148844.3|30
1615985960000|2021-03-17 12:59:20|148935.8|148845.8|148980.2|148890.2|148980.2|148890.2|148930|148840|30
1615985970000|2021-03-17 12:59:30|148973.9|148883.9|148927.1|148837.1|148973.9|148883.9|148926.7|148836.7|40
1615985980000|2021-03-17 12:59:40|148924.5|148834.5|148970.1|148880.1|148980.1|148890.1|148918|148828|30
1615985990000|2021-03-17 12:59:50|148976.1|148886.1|148962.3|148872.3|148976.9|148886.9|148954.1|148864.1|29
1615986000000|2021-03-17 13:00:00|148962.7|148872.7|148997.7|148907.7|149065.2|148935.2|148962.7|148872.7|34
1615986010000|2021-03-17 13:00:10|149000.2|148910.2|149021.5|148931.5|149056.9|148948.2|149000|148910|38
1615986020000|2021-03-17 13:00:20|149016.9|148926.9|149007.4|148917.4|149016.9|148926.9|148980.2|148890.2|37
1615986030000|2021-03-17 13:00:30|149023.2|148933.2|148982.2|148892.2|149029.3|148939.3|148976.5|148886.5|37
1615986040000|2021-03-17 13:00:40|148980.5|148890.5|148975|148885|148981.4|148891.4|148969.7|148879.7|33
1615986050000|2021-03-17 13:00:50|148982.9|148892.9|148981.8|148891.8|148984.5|148894.5|148956.8|148866.8|29
1615986060000|2021-03-17 13:01:00|148977.4|148887.4|148987.4|148897.4|149031.6|148941.4|148972.6|148882.6|36
1615986070000|2021-03-17 13:01:10|148987.1|148897.1|149093.5|148963.5|149093.5|148963.5|148987.1|148897.1|33
1615986080000|2021-03-17 13:01:20|149094.1|148964.1|149103.8|148973.8|149128.5|149005.9|149094.1|148964.1|37
1615986090000|2021-03-17 13:01:30|149101.3|148971.3|149110.8|148980.8|149110.8|148981|149061.3|148948.3|35
1615986100000|2021-03-17 13:01:40|149112.3|148982.3|149139.9|149009.9|149139.9|149009.9|149102.4|148972.4|31
1615986110000|2021-03-17 13:01:50|149137.8|149007.8|149084.9|148954.9|149137.8|149007.8|149051.6|148941|36
1615986120000|2021-03-17 13:02:00|149107.4|148977.4|149014.1|148924.1|149127.7|148998.7|149008.4|148918.4|39
1615986130000|2021-03-17 13:02:10|149015.7|148925.7|149015.9|148925.9|149034.1|148944.1|149007.8|148917.8|35
1615986140000|2021-03-17 13:02:20|149020.1|148930.1|149023.3|148933.3|149029.9|148939.9|149008.4|148918.4|37
1615986150000|2021-03-17 13:02:30|149023.4|148933.4|149019.1|148929.1|149028.8|148938.8|149016.6|148926.6|30
1615986160000|2021-03-17 13:02:40|149018.5|148928.5|149012.1|148922.1|149021.3|148931.3|149012.1|148922.1|21
1615986170000|2021-03-17 13:02:50|149006|148916|148983.2|148893.2|149019.5|148929.5|148966.9|148876.9|39
1615986180000|2021-03-17 13:03:00|148984.9|148894.9|149020.2|148930.2|149023|148933|148980.2|148890.2|39
1615986190000|2021-03-17 13:03:10|149016|148926|149034.3|148944.3|149043.4|148953.4|149016|148926|38
1615986200000|2021-03-17 13:03:20|149032.5|148942.5|149033.9|148943.9|149037.9|148947.9|149015.9|148925.9|39
1615986210000|2021-03-17 13:03:30|149034|148944|149041.7|148951.7|149041.7|148951.7|149031.1|148941.1|28
1615986220000|2021-03-17 13:03:40|149040.8|148950.8|149030.1|148940.1|149040.8|148950.8|149030.1|148940.1|25
1615986230000|2021-03-17 13:03:50|149030.5|148940.5|149037.9|148947.9|149037.9|148947.9|149029.3|148939.3|17
1615986240000|2021-03-17 13:04:00|149038.6|148948.6|149088.5|148998.5|149099.4|149009.4|149037.6|148947.6|36
1615986250000|2021-03-17 13:04:10|149092.3|149002.3|149095.6|149005.6|149102.7|149012.7|149090.9|149000.9|32
1615986260000|2021-03-17 13:04:20|149096|149006|149085.2|148995.2|149096|149006|149084.3|148994.3|24
1615986270000|2021-03-17 13:04:30|149083.4|148993.4|149083.8|148993.8|149095.3|149005.3|149078.4|148988.4|37
1615986280000|2021-03-17 13:04:40|149084.5|148994.5|149083.2|148993.2|149089.5|148999.5|149082.5|148992.5|36
1615986290000|2021-03-17 13:04:50|149082.9|148992.9|149094.6|149004.6|149096.3|149006.3|149082.9|148992.9|30
1615986300000|2021-03-17 13:05:00|149095.7|149005.7|149083.7|148993.7|149107.8|149017.8|149050|148960|30
1615986310000|2021-03-17 13:05:10|149086.1|148996.1|149088.9|148998.9|149090.1|149000.1|149085.2|148995.2|21
1615986320000|2021-03-17 13:05:20|149089.1|148999.1|149091|149001|149100.5|149010.5|149088.8|148998.8|23
1615986330000|2021-03-17 13:05:30|149090.7|149000.7|149093|149003|149093|149003|149089.5|148999.5|14
1615986340000|2021-03-17 13:05:40|149086.4|148996.4|149094|149004|149104.3|149014.3|149080.1|148990.1|27
1615986350000|2021-03-17 13:05:50|149090.4|149000.4|149031.4|148941.4|149090.5|149000.5|149028.1|148938.1|32
1615986360000|2021-03-17 13:06:00|149026.6|148936.6|149043.1|148953.1|149053|148963|149023.4|148933.4|34
1615986370000|2021-03-17 13:06:10|149042.1|148952.1|149038.5|148948.5|149042.4|148952.4|149032.6|148942.6|21
1615986380000|2021-03-17 13:06:20|149035.3|148945.3|148965.1|148875.1|149038.4|148948.4|148963.7|148873.7|33
1615986390000|2021-03-17 13:06:30|148966.8|148876.8|148915.3|148825.3|148988.7|148898.7|148914.6|148824.6|33
1615986400000|2021-03-17 13:06:40|148916|148826|149023.1|148933.1|149032|148942|148916|148826|27
1615986410000|2021-03-17 13:06:50|149025.6|148935.6|149042.3|148952.3|149049.4|148959.4|149024|148934|29
1615986420000|2021-03-17 13:07:00|149041|148951|149083.5|148993.5|149093.7|149003.7|149039.9|148949.9|38
1615986430000|2021-03-17 13:07:10|149072.7|148982.7|149044.7|148954.7|149072.7|148982.7|149037.8|148947.8|24
1615986440000|2021-03-17 13:07:20|149043.8|148953.8|149044.4|148954.4|149047.9|148957.9|149040.9|148950.9|18
1615986450000|2021-03-17 13:07:30|149043.3|148953.3|149085.5|148995.5|149089|148999|149043.3|148953.3|34
1615986460000|2021-03-17 13:07:40|149085|148995|149089.6|148999.6|149090.4|149000.4|149085|148995|23
1615986470000|2021-03-17 13:07:50|149086.9|148996.9|149090.1|149000.1|149091.3|149001.3|149086.9|148996.9|22
1615986480000|2021-03-17 13:08:00|149091.6|149001.6|149089.1|148999.1|149092.9|149002.9|149087|148997|19
1615986490000|2021-03-17 13:08:10|149090.2|149000.2|149091.2|149001.2|149092.2|149002.2|149087|148997|29
1615986500000|2021-03-17 13:08:20|149090.7|149000.7|149091.3|149001.3|149092.2|149002.2|149089.5|148999.5|15
1615986510000|2021-03-17 13:08:30|149090.9|149000.9|149092.7|149002.7|149093.9|149003.9|149090.9|149000.9|18
1615986520000|2021-03-17 13:08:40|149093.7|149003.7|149093|149003|149094.1|149004.1|149091.5|149001.5|15
1615986530000|2021-03-17 13:08:50|149092|149002|149034.6|148944.6|149093.6|149003.6|149028.9|148938.9|32
1615986540000|2021-03-17 13:09:00|149034.5|148944.5|149049.9|148959.9|149049.9|148959.9|149029.9|148939.9|35
1615986550000|2021-03-17 13:09:10|149050.4|148960.4|149054.6|148964.6|149055.7|148965.7|149048.5|148958.5|34
1615986560000|2021-03-17 13:09:20|149055.2|148965.2|149031.7|148941.7|149056.5|148966.5|149029.2|148939.2|25
1615986570000|2021-03-17 13:09:30|149031.1|148941.1|149036|148946|149036.3|148946.3|149029.8|148939.8|23
1615986580000|2021-03-17 13:09:40|149035.3|148945.3|149032.2|148942.2|149040.4|148950.4|149031.8|148941.8|20
1615986590000|2021-03-17 13:09:50|149033|148943|149026.8|148936.8|149034.5|148944.5|149026.8|148936.8|20
1615986600000|2021-03-17 13:10:00|149021.7|148931.7|149055.2|148965.2|149058.6|148968.6|149021.7|148931.7|28
1615986610000|2021-03-17 13:10:10|149061|148971|149076.3|148986.3|149081.8|148991.8|149060.7|148970.7|24
1615986620000|2021-03-17 13:10:20|149082|148992|149078.5|148988.5|149083.4|148993.4|149068|148978|29
1615986630000|2021-03-17 13:10:30|149082.3|148992.3|149039.6|148949.6|149082.3|148992.3|149039.6|148949.6|18
1615986640000|2021-03-17 13:10:40|149040|148950|149069.6|148979.6|149071|148981|149032.6|148942.6|28
1615986650000|2021-03-17 13:10:50|149063.8|148973.8|149062.9|148972.9|149063.8|148973.8|149062.2|148972.2|14
1615986660000|2021-03-17 13:11:00|149063|148973|148988.8|148898.8|149064.2|148974.2|148980.6|148890.6|32
1615986670000|2021-03-17 13:11:10|148984.3|148894.3|148971.2|148881.2|148989.7|148899.7|148971.2|148881.2|24
1615986680000|2021-03-17 13:11:20|148971.8|148881.8|148931.4|148841.4|148972.8|148882.8|148927.5|148837.5|22
1615986690000|2021-03-17 13:11:30|148933.2|148843.2|148918.4|148828.4|148933.2|148843.2|148915.1|148825.1|20
1615986700000|2021-03-17 13:11:40|148917.6|148827.6|148918.3|148828.3|148920.4|148830.4|148917.4|148827.4|20
1615986710000|2021-03-17 13:11:50|148918.1|148828.1|148916.8|148826.8|148920.3|148830.3|148916.5|148826.5|13
1615986720000|2021-03-17 13:12:00|148919.5|148829.5|148864.9|148774.9|148921.7|148831.7|148859.1|148769.1|25
1615986730000|2021-03-17 13:12:10|148871|148781|148907.3|148817.3|148920.7|148830.7|148869.4|148779.4|28
1615986740000|2021-03-17 13:12:20|148903.2|148813.2|148920.6|148830.6|148959.6|148869.6|148903.2|148813.2|36
1615986750000|2021-03-17 13:12:30|148922.2|148832.2|148936|148846|148937.9|148847.9|148917.1|148827.1|24
1615986760000|2021-03-17 13:12:40|148934.5|148844.5|148961.3|148871.3|148965.1|148875.1|148930.8|148840.8|27
1615986770000|2021-03-17 13:12:50|148960.7|148870.7|149002.3|148872.3|149007.3|148877.3|148956.4|148866.4|29
1615986780000|2021-03-17 13:13:00|149000|148870|149016.7|148886.7|149033.9|148903.9|148999.4|148869.4|30
1615986790000|2021-03-17 13:13:10|149015.5|148885.5|148990.7|148900.7|149021|148901.7|148989.6|148881.8|30
1615986800000|2021-03-17 13:13:20|148990.6|148900.6|148987.1|148897.1|148995.6|148905.6|148982.1|148892.1|28
1615986810000|2021-03-17 13:13:30|148987|148897|148909.7|148779.7|149035.6|148945.6|148909.7|148779.7|37
1615986820000|2021-03-17 13:13:40|148913.2|148783.2|148919.5|148789.5|148921.3|148791.3|148884.6|148754.6|36
1615986830000|2021-03-17 13:13:50|148912.5|148782.5|148930.9|148800.9|148932.9|148802.9|148910.5|148780.5|37
1615986840000|2021-03-17 13:14:00|148931.6|148801.6|148972.7|148882.7|148994.9|148885|148910.6|148801.6|36
1615986850000|2021-03-17 13:14:10|148970.1|148880.1|148964.3|148874.3|148974.4|148884.4|148962.5|148872.5|27
1615986860000|2021-03-17 13:14:20|148962.5|148872.5|149011.6|148881.6|149016.5|148886.5|148961.7|148852.1|33
1615986870000|2021-03-17 13:14:30|149011.8|148881.8|148909|148779|149012.2|148882.2|148905.1|148775.1|35
1615986880000|2021-03-17 13:14:40|148908.7|148778.7|148855.4|148765.4|148927.1|148810.1|148853.7|148763.7|32
1615986890000|2021-03-17 13:14:50|148860.6|148770.6|148840|148750|148860.6|148770.6|148828.6|148738.6|28
1615986900000|2021-03-17 13:15:00|148840.2|148750.2|148821.3|148731.3|148840.3|148750.3|148820.1|148730.1|23
1615986910000|2021-03-17 13:15:10|148822.4|148732.4|148807.2|148677.2|148822.8|148732.4|148800.7|148670.7|35
1615986920000|2021-03-17 13:15:20|148809|148679|148840.7|148710.7|148844.6|148714.6|148807.1|148677.1|36
1615986930000|2021-03-17 13:15:30|148840.1|148710.1|148827.4|148697.4|148840.1|148710.1|148803.2|148673.2|35
1615986940000|2021-03-17 13:15:40|148826.9|148696.9|148800.8|148710.8|148827.1|148710.8|148795.9|148690|29
1615986950000|2021-03-17 13:15:50|148801|148711|148769.5|148679.5|148801.1|148711.1|148769.5|148679.5|27
1615986960000|2021-03-17 13:16:00|148769.9|148679.9|148768.3|148678.3|148774.4|148684.4|148768.3|148678.3|24
1615986970000|2021-03-17 13:16:10|148768.4|148678.4|148868.1|148778.1|148880.6|148790.6|148762.9|148672.9|38
1615986980000|2021-03-17 13:16:20|148869.4|148779.4|148875.1|148785.1|148884.6|148794.6|148863.1|148773.1|36
1615986990000|2021-03-17 13:16:30|148874.5|148784.5|148871.3|148781.3|148881.2|148791.2|148865.6|148775.6|25
1615987000000|2021-03-17 13:16:40|148862|148772|148840.6|148750.6|148862.6|148772.6|148838.6|148748.6|29
1615987010000|2021-03-17 13:16:50|148842.1|148752.1|148838|148748|148842.1|148752.1|148837.9|148747.9|18
1615987020000|2021-03-17 13:17:00|148829.4|148739.4|148812.4|148722.4|148833.1|148743.1|148798.8|148708.8|29
1615987030000|2021-03-17 13:17:10|148808.9|148718.9|148789.2|148699.2|148813.5|148723.5|148789.2|148699.2|29
1615987040000|2021-03-17 13:17:20|148791.4|148701.4|148806.1|148716.1|148813.5|148723.5|148791.4|148701.4|28
1615987050000|2021-03-17 13:17:30|148806.3|148716.3|148802.8|148712.8|148806.8|148716.8|148802.8|148712.8|31
1615987060000|2021-03-17 13:17:40|148802.3|148712.3|148806.1|148716.1|148806.3|148716.3|148801.2|148711.2|16
1615987070000|2021-03-17 13:17:50|148807.1|148717.1|148806.6|148716.6|148807.1|148717.1|148805.4|148715.4|24
1615987080000|2021-03-17 13:18:00|148806.8|148716.8|148851.9|148761.9|148862.2|148772.2|148806.8|148716.8|39
1615987090000|2021-03-17 13:18:10|148848|148758|148848.1|148758.1|148860.6|148770.6|148845|148755|38
1615987100000|2021-03-17 13:18:20|148850.6|148760.6|148843.9|148753.9|148858.1|148768.1|148840|148750|30
1615987110000|2021-03-17 13:18:30|148841.9|148751.9|148844.7|148754.7|148847.4|148757.4|148841.9|148751.9|17
1615987120000|2021-03-17 13:18:40|148846|148756|148846.5|148756.5|148849.4|148759.4|148843.8|148753.8|19
1615987130000|2021-03-17 13:18:50|148846.3|148756.3|148850.4|148760.4|148851|148761|148844.6|148754.6|20
1615987140000|2021-03-17 13:19:00|148851.2|148761.2|148849.5|148759.5|148851.2|148761.2|148847.5|148757.5|13
1615987150000|2021-03-17 13:19:10|148849.9|148759.9|148850.3|148760.3|148852.1|148762.1|148848.6|148758.6|18
1615987160000|2021-03-17 13:19:20|148850.8|148760.8|148851.3|148761.3|148851.3|148761.3|148847.8|148757.8|15
1615987170000|2021-03-17 13:19:30|148851.1|148761.1|148842.8|148752.8|148851.1|148761.1|148841|148751|14
1615987180000|2021-03-17 13:19:40|148843|148753|148832.8|148742.8|148847|148757|148829.5|148739.5|22
1615987190000|2021-03-17 13:19:50|148830.6|148740.6|148835.6|148745.6|148840.2|148750.2|148830.2|148740.2|25
1615987200000|2021-03-17 13:20:00|148836.1|148746.1|148787.1|148697.1|148836.7|148746.7|148783.2|148693.2|25
1615987210000|2021-03-17 13:20:10|148788.2|148698.2|148835.9|148745.9|148856.8|148766.8|148784.5|148694.5|35
1615987220000|2021-03-17 13:20:20|148836.2|148746.2|148863.2|148773.2|148867.8|148777.8|148834.2|148744.2|31
1615987230000|2021-03-17 13:20:30|148862.3|148772.3|148770.7|148640.7|148862.3|148772.3|148769.8|148639.8|33
1615987240000|2021-03-17 13:20:40|148771|148641|148768.1|148638.1|148773.2|148643.2|148765.6|148635.6|19
1615987250000|2021-03-17 13:20:50|148768|148638|148748.3|148618.3|148776.3|148646.3|148748.3|148618.3|21
1615987260000|2021-03-17 13:21:00|148763.3|148633.3|148766.5|148636.5|148779.7|148649.7|148744.1|148614.1|32
1615987270000|2021-03-17 13:21:10|148740|148650|148731.3|148641.3|148751.2|148661.2|148731.3|148641.3|29
1615987280000|2021-03-17 13:21:20|148731.1|148641.1|148729.3|148639.3|148732.4|148642.4|148725.3|148635.3|23
1615987290000|2021-03-17 13:21:30|148728.7|148638.7|148732.7|148642.7|148732.7|148642.7|148726.6|148636.6|24
1615987300000|2021-03-17 13:21:40|148732.6|148642.6|148724.4|148634.4|148739|148649|148724.2|148634.2|26
1615987310000|2021-03-17 13:21:50|148724.5|148634.5|148725.7|148635.7|148725.7|148635.7|148719.7|148629.7|15
1615987320000|2021-03-17 13:22:00|148725.3|148635.3|148631.3|148501.3|148725.3|148635.3|148601.2|148498.7|30
1615987330000|2021-03-17 13:22:10|148633.8|148503.8|148620.2|148530.2|148633.8|148530.4|148607.4|148503.8|27
1615987340000|2021-03-17 13:22:20|148619.5|148529.5|148623.1|148533.1|148623.1|148533.1|148617.9|148527.9|17
1615987350000|2021-03-17 13:22:30|148642|148552|148634.1|148544.1|148642|148552|148633.6|148543.6|27
1615987360000|2021-03-17 13:22:40|148634|148544|148623.4|148533.4|148645|148555|148609.8|148519.8|22
1615987370000|2021-03-17 13:22:50|148623.1|148533.1|148630.1|148540.1|148630.1|148540.1|148621.5|148531.5|28
1615987380000|2021-03-17 13:23:00|148630.7|148540.7|148623.9|148533.9|148630.7|148540.7|148623.1|148533.1|18
1615987390000|2021-03-17 13:23:10|148624|148534|148662.1|148572.1|148667.1|148577.1|148623.4|148533.4|25
1615987400000|2021-03-17 13:23:20|148660.9|148570.9|148709.5|148619.5|148711.6|148621.6|148660.9|148570.9|27
1615987410000|2021-03-17 13:23:30|148708.1|148618.1|148713.2|148623.2|148713.2|148623.2|148684.9|148594.9|31
1615987420000|2021-03-17 13:23:40|148711.2|148621.2|148749.6|148659.6|148768.9|148678.9|148711.2|148621.2|26
1615987430000|2021-03-17 13:23:50|148751|148661|148730|148640|148753.4|148663.4|148722.8|148632.8|37
1615987440000|2021-03-17 13:24:00|148728.5|148638.5|148728.4|148638.4|148730.3|148640.3|148724.2|148634.2|31
1615987450000|2021-03-17 13:24:10|148726.6|148636.6|148717.9|148627.9|148728.4|148638.4|148717.6|148627.6|27
1615987460000|2021-03-17 13:24:20|148720.1|148630.1|148761.3|148671.3|148765.6|148675.6|148718.8|148628.8|24
1615987470000|2021-03-17 13:24:30|148761.7|148671.7|148763.9|148673.9|148767.7|148677.7|148760.8|148670.8|21
1615987480000|2021-03-17 13:24:40|148764.3|148674.3|148769.5|148679.5|148769.5|148679.5|148764.3|148674.3|12
1615987490000|2021-03-17 13:24:50|148771.6|148681.6|148805.3|148715.3|148831|148741|148767.5|148677.5|26
1615987500000|2021-03-17 13:25:00|148805.8|148715.8|148802.1|148712.1|148813.4|148723.4|148794.7|148704.7|21
1615987510000|2021-03-17 13:25:10|148791.4|148701.4|148791.7|148701.7|148802.2|148712.2|148788|148698|25
1615987520000|2021-03-17 13:25:20|148790.7|148700.7|148787.3|148697.3|148794.2|148704.2|148784.1|148694.1|26
1615987530000|2021-03-17 13:25:30|148787.5|148697.5|148789.7|148699.7|148819.9|148705.3|148778.4|148675.8|24
1615987540000|2021-03-17 13:25:40|148788.3|148698.3|148776.2|148686.2|148791.6|148701.6|148776.2|148686.2|21
1615987550000|2021-03-17 13:25:50|148774.3|148684.3|148750.8|148660.8|148774.3|148684.3|148748.1|148658.1|22
1615987560000|2021-03-17 13:26:00|148751.6|148661.6|148753.3|148663.3|148753.8|148663.8|148748|148658|22
1615987570000|2021-03-17 13:26:10|148752.6|148662.6|148756|148666|148758|148668|148752.6|148662.6|22
1615987580000|2021-03-17 13:26:20|148759.2|148669.2|148762.2|148672.2|148765.1|148675.1|148758.2|148668.2|20
1615987590000|2021-03-17 13:26:30|148762.9|148672.9|148795|148705|148795.5|148705.5|148761.2|148671.2|24
1615987600000|2021-03-17 13:26:40|148796.1|148706.1|148789.9|148699.9|148796.1|148706.1|148789.9|148699.9|19
1615987610000|2021-03-17 13:26:50|148790.2|148700.2|148786.9|148696.9|148791.3|148701.3|148785.4|148695.4|21
1615987620000|2021-03-17 13:27:00|148787.8|148697.8|148786|148696|148787.8|148697.8|148783.9|148693.9|22
1615987630000|2021-03-17 13:27:10|148785.9|148695.9|148788.3|148698.3|148788.5|148698.5|148785.9|148695.9|15
1615987640000|2021-03-17 13:27:20|148788.5|148698.5|148780.2|148690.2|148788.5|148698.5|148780.2|148690.2|20
1615987650000|2021-03-17 13:27:30|148772|148682|148754.4|148664.4|148772|148682|148752.9|148662.9|22
1615987660000|2021-03-17 13:27:40|148754.8|148664.8|148761.9|148671.9|148777.6|148687.6|148754.3|148664.3|21
1615987670000|2021-03-17 13:27:50|148761.6|148671.6|148764.1|148674.1|148769.1|148679.1|148761.1|148671.1|17
1615987680000|2021-03-17 13:28:00|148762.2|148672.2|148768.4|148678.4|148782.6|148692.6|148761.9|148671.9|25
1615987690000|2021-03-17 13:28:10|148769|148679|148757.7|148667.7|148769|148679|148751.7|148661.7|22
1615987700000|2021-03-17 13:28:20|148756.3|148666.3|148726.2|148636.2|148756.3|148666.3|148718.2|148628.2|24
1615987710000|2021-03-17 13:28:30|148726.1|148636.1|148719.7|148629.7|148726.1|148636.1|148708.3|148618.3|24
1615987720000|2021-03-17 13:28:40|148719.3|148629.3|148720.3|148630.3|148720.4|148630.4|148718.2|148628.2|21
1615987730000|2021-03-17 13:28:50|148720|148630|148707.3|148617.3|148721.2|148631.2|148707.3|148617.3|22
1615987740000|2021-03-17 13:29:00|148708.2|148618.2|148725.6|148635.6|148739.6|148649.6|148702.7|148612.7|25
1615987750000|2021-03-17 13:29:10|148724.5|148634.5|148717.1|148627.1|148726.2|148636.2|148715.7|148625.7|18
1615987760000|2021-03-17 13:29:20|148717.3|148627.3|148714.9|148624.9|148717.4|148627.4|148714.4|148624.4|19
1615987770000|2021-03-17 13:29:30|148714.3|148624.3|148807|148677|148807|148677|148710.8|148596.7|23
1615987780000|2021-03-17 13:29:40|148801.3|148671.3|148826.1|148696.1|148834.7|148726.1|148769.2|148639.2|28
1615987790000|2021-03-17 13:29:50|148829.1|148699.1|148843.6|148713.6|148856.7|148726.7|148829.1|148699.1|25
1615987800000|2021-03-17 13:30:00|148842.3|148712.3|148795|148665|148853.6|148723.6|148790.1|148660.1|22
1615987810000|2021-03-17 13:30:10|148776.2|148646.2|148801|148671|148817.5|148687.5|148776.2|148646.2|23
1615987820000|2021-03-17 13:30:20|148802.4|148672.4|148797.7|148667.7|148802.5|148672.5|148791.6|148661.6|22
1615987830000|2021-03-17 13:30:30|148777.3|148687.3|148789.9|148699.9|148798.4|148708.4|148777.3|148687.3|28
1615987840000|2021-03-17 13:30:40|148788.2|148698.2|148787.7|148697.7|148804.1|148714.1|148781.5|148691.5|24
1615987850000|2021-03-17 13:30:50|148784.7|148694.7|148802.2|148712.2|148802.2|148712.2|148780.8|148690.8|28
1615987860000|2021-03-17 13:31:00|148806.3|148716.3|148783.8|148693.8|148819.4|148729.4|148776.5|148686.5|28
1615987870000|2021-03-17 13:31:10|148782.3|148692.3|148815.9|148725.9|148820.3|148730.3|148777.5|148687.5|28
1615987880000|2021-03-17 13:31:20|148813.4|148723.4|148809.6|148719.6|148816.5|148726.5|148809.6|148719.6|23
1615987890000|2021-03-17 13:31:30|148811.4|148721.4|148815.3|148725.3|148825.1|148735.1|148811.2|148721.2|21
1615987900000|2021-03-17 13:31:40|148815.7|148725.7|148803.8|148713.8|148815.7|148725.7|148801|148711|20
1615987910000|2021-03-17 13:31:50|148804|148714|148807.2|148717.2|148807.2|148717.2|148801|148711|19
1615987920000|2021-03-17 13:32:00|148815.3|148725.3|148824.8|148734.8|148825.1|148735.1|148815.3|148725.3|22
1615987930000|2021-03-17 13:32:10|148822.9|148732.9|148823.8|148733.8|148824.8|148734.8|148818.4|148728.4|23
1615987940000|2021-03-17 13:32:20|148823.7|148733.7|148825.9|148735.9|148826.4|148736.4|148822.3|148732.3|20
1615987950000|2021-03-17 13:32:30|148825.6|148735.6|148875.7|148785.7|148911.2|148821.2|148825.3|148735.3|26
1615987960000|2021-03-17 13:32:40|148875.5|148785.5|148853|148723|148877|148787|148834.6|148704.6|27
1615987970000|2021-03-17 13:32:50|148853.6|148723.6|148863.8|148733.8|148863.8|148733.8|148816.9|148686.9|27
1615987980000|2021-03-17 13:33:00|148864.2|148734.2|148900.5|148770.5|148900.5|148775.3|148855.2|148725.2|28
1615987990000|2021-03-17 13:33:10|148899.8|148769.8|148918.8|148828.8|148923.2|148833.2|148898.6|148768.6|28
1615988000000|2021-03-17 13:33:20|148916.8|148826.8|148923.2|148833.2|148923.6|148833.6|148907.4|148817.4|24
1615988010000|2021-03-17 13:33:30|148921.8|148831.8|148926.2|148836.2|148926.2|148836.2|148920.2|148830.2|18
1615988020000|2021-03-17 13:33:40|148926.3|148836.3|148922.6|148832.6|148950.1|148860.1|148912.5|148822.5|22
1615988030000|2021-03-17 13:33:50|148923.6|148833.6|148941.3|148851.3|148941.3|148851.3|148906.9|148816.9|27
1615988040000|2021-03-17 13:34:00|148943.7|148853.7|148966.6|148876.6|148977.8|148887.8|148933.7|148843.7|29
1615988050000|2021-03-17 13:34:10|148962|148872|148967.9|148877.9|148968.1|148878.1|148918.4|148828.4|28
1615988060000|2021-03-17 13:34:20|148970|148880|148919.9|148829.9|148984.1|148894.1|148918.6|148828.6|28
1615988070000|2021-03-17 13:34:30|148901.4|148811.4|148908.7|148818.7|148966|148836|148901.4|148809.9|29
1615988080000|2021-03-17 13:34:40|148910|148820|148916.9|148826.9|148948.8|148858.8|148908.9|148818.9|24
1615988090000|2021-03-17 13:34:50|148917.7|148827.7|148916.9|148826.9|148923.3|148833.3|148907.9|148817.9|20
1615988100000|2021-03-17 13:35:00|148917.1|148827.1|148905.3|148815.3|148935.1|148845.1|148904|148814|26
1615988110000|2021-03-17 13:35:10|148906.7|148816.7|148936.4|148846.4|148943.4|148853.4|148906.7|148816.7|24
1615988120000|2021-03-17 13:35:20|148940.2|148850.2|148979.8|148889.8|148979.8|148889.8|148938.5|148848.5|26
1615988130000|2021-03-17 13:35:30|148980.7|148890.7|148956.6|148866.6|148991.2|148901.2|148954.2|148864.2|25
1615988140000|2021-03-17 13:35:40|148955.6|148865.6|148964.5|148874.5|148972.7|148882.7|148950.4|148860.4|26
1615988150000|2021-03-17 13:35:50|148962.9|148872.9|148870.1|148780.1|148962.9|148872.9|148870.1|148764.6|28
1615988160000|2021-03-17 13:36:00|148865.3|148775.3|148851.2|148761.2|148895.5|148805.5|148850.5|148760.5|28
1615988170000|2021-03-17 13:36:10|148850.7|148760.7|148868.2|148778.2|148876.7|148786.7|148847.2|148757.2|27
1615988180000|2021-03-17 13:36:20|148861.5|148771.5|148818|148728|148865.2|148775.2|148811.7|148681.7|27
1615988190000|2021-03-17 13:36:30|148821.2|148731.2|148870.6|148740.6|148870.6|148758.1|148811|148718.2|27
1615988200000|2021-03-17 13:36:40|148882.2|148752.2|148853.6|148763.6|148885.6|148789|148825.4|148735.4|27
1615988210000|2021-03-17 13:36:50|148852.7|148762.7|148836.6|148746.6|148897.3|148779.8|148835.6|148745.6|27
1615988220000|2021-03-17 13:37:00|148837.6|148747.6|148801.4|148711.4|148846.4|148756.4|148799.3|148709.3|25
1615988230000|2021-03-17 13:37:10|148800.9|148710.9|148810.5|148720.5|148817.5|148727.5|148789.4|148699.4|27
1615988240000|2021-03-17 13:37:20|148814|148724|148800.6|148710.6|148820.8|148730.8|148800.6|148710.6|21
1615988250000|2021-03-17 13:37:30|148800.4|148710.4|148797.5|148707.5|148802.3|148712.3|148795.8|148705.8|25
1615988260000|2021-03-17 13:37:40|148798.6|148708.6|148791.1|148701.1|148799.7|148709.7|148768.1|148678.1|25
1615988270000|2021-03-17 13:37:50|148797.9|148707.9|148794.8|148704.8|148797.9|148707.9|148790.9|148700.9|26
1615988280000|2021-03-17 13:38:00|148794.6|148704.6|148814.8|148724.8|148832.4|148742.4|148792.2|148702.2|28
1615988290000|2021-03-17 13:38:10|148820.1|148730.1|148835.8|148745.8|148835.8|148745.8|148783.6|148693.6|29
1615988300000|2021-03-17 13:38:20|148836.1|148746.1|148806|148716|148843.2|148753.2|148800.1|148710.1|27
1615988310000|2021-03-17 13:38:30|148811.3|148721.3|148812.1|148722.1|148836.6|148746.6|148791.7|148701.7|29
1615988320000|2021-03-17 13:38:40|148806.7|148716.7|148831.2|148741.2|148832.9|148742.9|148792.1|148702.1|28
1615988330000|2021-03-17 13:38:50|148809.6|148719.6|148818.9|148728.9|148834.7|148744.7|148798.1|148708.1|28
1615988340000|2021-03-17 13:39:00|148825.6|148735.6|148815.3|148725.3|148827.3|148737.3|148793.1|148703.1|29
1615988350000|2021-03-17 13:39:10|148824.4|148734.4|148740.8|148650.8|148824.4|148734.4|148740.2|148641.9|28
1615988360000|2021-03-17 13:39:20|148740.4|148650.4|148763.7|148673.7|148766.6|148676.6|148740.2|148650.2|23
1615988370000|2021-03-17 13:39:30|148763.5|148673.5|148743.2|148653.2|148764.4|148674.4|148740.4|148650.4|22
1615988380000|2021-03-17 13:39:40|148742.3|148652.3|148752.4|148662.4|148752.7|148662.7|148742.3|148652.3|24
1615988390000|2021-03-17 13:39:50|148752.1|148662.1|148679.4|148589.4|148753.2|148663.2|148679.4|148589.4|21
1615988400000|2021-03-17 13:40:00|148678.8|148588.8|148656.1|148566.1|148690.1|148600.1|148651.2|148561.2|28
1615988410000|2021-03-17 13:40:10|148656.6|148566.6|148700.7|148610.7|148701.4|148611.4|148654.9|148564.9|21
1615988420000|2021-03-17 13:40:20|148701.5|148611.5|148703.7|148613.7|148707|148617|148701.5|148611.5|19
1615988430000|2021-03-17 13:40:30|148703.5|148613.5|148668.4|148578.4|148703.6|148613.6|148668.4|148578.4|23
1615988440000|2021-03-17 13:40:40|148668.9|148578.9|148697|148607|148697|148607|148668.8|148578.8|20
1615988450000|2021-03-17 13:40:50|148697.5|148607.5|148704.9|148614.9|148706.4|148616.4|148697.5|148607.5|20
1615988460000|2021-03-17 13:41:00|148703.6|148613.6|148674.4|148584.4|148705|148615|148674.4|148584.4|21
1615988470000|2021-03-17 13:41:10|148674.9|148584.9|148668.6|148578.6|148675.8|148585.8|148668.1|148578.1|24
1615988480000|2021-03-17 13:41:20|148670.1|148580.1|148672|148582|148676.9|148586.9|148663.2|148573.2|22
1615988490000|2021-03-17 13:41:30|148672.2|148582.2|148685.2|148595.2|148689.5|148599.5|148670|148580|19
1615988500000|2021-03-17 13:41:40|148686|148596|148692.9|148602.9|148695.7|148605.7|148675|148585|21
1615988510000|2021-03-17 13:41:50|148691.4|148601.4|148693.6|148603.6|148693.6|148603.6|148682.6|148592.6|23
1615988520000|2021-03-17 13:42:00|148727.8|148637.8|148747.1|148657.1|148775.4|148685.4|148727.8|148637.8|29
1615988530000|2021-03-17 13:42:10|148750.8|148660.8|148766|148676|148786.8|148696.8|148738.5|148648.5|28
1615988540000|2021-03-17 13:42:20|148759.1|148669.1|148740.5|148650.5|148766.5|148676.5|148740.2|148650.2|27
1615988550000|2021-03-17 13:42:30|148746.6|148656.6|148728.2|148638.2|148746.6|148656.6|148720.2|148630.2|26
1615988560000|2021-03-17 13:42:40|148728.3|148638.3|148693.1|148603.1|148728.5|148638.5|148688.4|148598.4|24
1615988570000|2021-03-17 13:42:50|148686.8|148596.8|148670.8|148580.8|148688|148598|148670.8|148580.8|21
1615988580000|2021-03-17 13:43:00|148674.2|148584.2|148672.7|148582.7|148679.6|148589.6|148670.1|148580.1|20
1615988590000|2021-03-17 13:43:10|148671.6|148581.6|148673.6|148583.6|148675|148585|148671.6|148581.6|18
1615988600000|2021-03-17 13:43:20|148673.8|148583.8|148671|148581|148675.1|148585.1|148670|148580|17
1615988610000|2021-03-17 13:43:30|148670.7|148580.7|148675.4|148585.4|148675.4|148585.4|148668.2|148578.2|17
1615988620000|2021-03-17 13:43:40|148669.5|148579.5|148671.7|148581.7|148675.8|148585.8|148667.3|148577.3|25
1615988630000|2021-03-17 13:43:50|148670.7|148580.7|148656.5|148566.5|148673.9|148583.9|148654.8|148564.8|18
1615988640000|2021-03-17 13:44:00|148658.4|148568.4|148666.9|148576.9|148668.4|148578.4|148657.8|148567.8|20
1615988650000|2021-03-17 13:44:10|148667|148577|148617.4|148527.4|148667.5|148577.5|148613.9|148523.9|23
1615988660000|2021-03-17 13:44:20|148624.5|148534.5|148606|148516|148624.5|148534.5|148600.2|148510.2|23
1615988670000|2021-03-17 13:44:30|148604.8|148514.8|148620.2|148530.2|148644.6|148554.6|148604.3|148514.3|22
1615988680000|2021-03-17 13:44:40|148616.9|148526.9|148606.1|148516.1|148621.1|148531.1|148601|148511|22
1615988690000|2021-03-17 13:44:50|148610|148520|148598|148508|148620.6|148530.6|148593.3|148503.3|22
1615988700000|2021-03-17 13:45:00|148597.1|148507.1|148609.3|148519.3|148627.5|148537.5|148592|148502|21
1615988710000|2021-03-17 13:45:10|148609.9|148519.9|148605.1|148515.1|148623.7|148533.7|148605.1|148515.1|25
1615988720000|2021-03-17 13:45:20|148604.9|148514.9|148610.5|148520.5|148648.6|148558.6|148604.9|148514.9|22
1615988730000|2021-03-17 13:45:30|148609.9|148519.9|148607.7|148517.7|148609.9|148519.9|148606.6|148516.6|12
1615988740000|2021-03-17 13:45:40|148607.4|148517.4|148608.6|148518.6|148613.2|148523.2|148607.2|148517.2|15
1615988750000|2021-03-17 13:45:50|148608.5|148518.5|148611.9|148521.9|148611.9|148521.9|148603.5|148513.5|26
1615988760000|2021-03-17 13:46:00|148607.1|148517.1|148637.3|148547.3|148647.9|148557.9|148605.7|148515.7|24
1615988770000|2021-03-17 13:46:10|148636.4|148546.4|148620.2|148530.2|148645.1|148555.1|148607.7|148517.7|25
1615988780000|2021-03-17 13:46:20|148621.4|148531.4|148625.1|148535.1|148625.3|148535.3|148616|148526|22
1615988790000|2021-03-17 13:46:30|148624.2|148534.2|148618.1|148528.1|148629.7|148539.7|148603.1|148513.1|25
1615988800000|2021-03-17 13:46:40|148629.1|148539.1|148624.7|148534.7|148640.3|148550.3|148617.2|148527.2|24
1615988810000|2021-03-17 13:46:50|148624.6|148534.6|148606.2|148516.2|148625.8|148535.8|148606.2|148516.2|14
1615988820000|2021-03-17 13:47:00|148607.4|148517.4|148629.9|148539.9|148639.7|148549.7|148599.9|148509.9|25
1615988830000|2021-03-17 13:47:10|148625.4|148535.4|148597.5|148507.5|148626|148536|148597.5|148507.5|25
1615988840000|2021-03-17 13:47:20|148597.7|148507.7|148604.6|148514.6|148605.4|148515.4|148596.5|148506.5|18
1615988850000|2021-03-17 13:47:30|148603.6|148513.6|148623.4|148533.4|148623.4|148533.4|148603.1|148513.1|23
1615988860000|2021-03-17 13:47:40|148623.3|148533.3|148641.3|148551.3|148641.3|148551.3|148623.3|148533.3|23
1615988870000|2021-03-17 13:47:50|148642.8|148552.8|148647.3|148557.3|148647.3|148557.3|148640.8|148550.8|18
1615988880000|2021-03-17 13:48:00|148646.2|148556.2|148615.1|148525.1|148650.5|148560.5|148615.1|148525.1|24
1615988890000|2021-03-17 13:48:10|148616|148526|148617.5|148527.5|148618.8|148528.8|148615.6|148525.6|20
1615988900000|2021-03-17 13:48:20|148617.6|148527.6|148617.4|148527.4|148618.3|148528.3|148615.9|148525.9|16
1615988910000|2021-03-17 13:48:30|148617.2|148527.2|148617.7|148527.7|148618.5|148528.5|148616.6|148526.6|13
1615988920000|2021-03-17 13:48:40|148618.3|148528.3|148729.7|148639.7|148729.7|148639.7|148618.3|148528.3|25
1615988930000|2021-03-17 13:48:50|148727.4|148637.4|148716.7|148626.7|148727.4|148637.4|148673.6|148583.6|26
1615988940000|2021-03-17 13:49:00|148716.8|148626.8|148705.9|148615.9|148717.7|148627.7|148700.6|148610.6|15
1615988950000|2021-03-17 13:49:10|148712.2|148622.2|148709.1|148619.1|148712.2|148622.2|148702.8|148612.8|21
1615988960000|2021-03-17 13:49:20|148707.9|148617.9|148703.4|148613.4|148707.9|148617.9|148696.3|148606.3|20
1615988970000|2021-03-17 13:49:30|148702.5|148612.5|148723|148633|148726.7|148636.7|148702.3|148612.3|24
1615988980000|2021-03-17 13:49:40|148723.3|148633.3|148719.4|148629.4|148726|148636|148713.4|148623.4|24
1615988990000|2021-03-17 13:49:50|148719.5|148629.5|148727.4|148637.4|148744.1|148654.1|148719.5|148629.5|27
1615989000000|2021-03-17 13:50:00|148728.1|148638.1|148723.4|148633.4|148753.6|148663.6|148720.1|148630.1|28
1615989010000|2021-03-17 13:50:10|148723.7|148633.7|148736.1|148646.1|148751.5|148661.5|148723.7|148633.7|24
1615989020000|2021-03-17 13:50:20|148734|148644|148757.8|148667.8|148787|148697|148727.7|148637.7|25
1615989030000|2021-03-17 13:50:30|148758|148668|148756.7|148666.7|148762.7|148672.7|148754.2|148664.2|24
1615989040000|2021-03-17 13:50:40|148756.4|148666.4|148731.9|148641.9|148757.3|148667.3|148731.6|148641.6|23
1615989050000|2021-03-17 13:50:50|148732.1|148642.1|148732.9|148642.9|148732.9|148642.9|148723.5|148633.5|25
1615989060000|2021-03-17 13:51:00|148728.4|148638.4|148757.2|148667.2|148771|148681|148721.1|148631.1|23
1615989070000|2021-03-17 13:51:10|148757.7|148667.7|148756.6|148666.6|148759|148669|148749.4|148659.4|23
1615989080000|2021-03-17 13:51:20|148756.2|148666.2|148767|148677|148769.9|148679.9|148754.5|148664.5|18
1615989090000|2021-03-17 13:51:30|148766.9|148676.9|148765.6|148675.6|148769.1|148679.1|148755|148665|22
1615989100000|2021-03-17 13:51:40|148766.1|148676.1|148768.1|148678.1|148770.7|148680.7|148761.7|148671.7|19
1615989110000|2021-03-17 13:51:50|148766.7|148676.7|148793.5|148703.5|148793.5|148703.5|148766.5|148676.5|22
1615989120000|2021-03-17 13:52:00|148799.5|148709.5|148792.7|148702.7|148799.5|148709.5|148787.8|148697.8|23
1615989130000|2021-03-17 13:52:10|148792.6|148702.6|148751.7|148661.7|148792.6|148702.6|148751.7|148661.7|20
1615989140000|2021-03-17 13:52:20|148750.9|148660.9|148731.5|148641.5|148757|148667|148701.1|148611.1|27
1615989150000|2021-03-17 13:52:30|148718.9|148628.9|148715.8|148625.8|148719.3|148629.3|148708.5|148618.5|25
1615989160000|2021-03-17 13:52:40|148716.5|148626.5|148706.9|148616.9|148716.5|148626.5|148706.9|148616.9|20
1615989170000|2021-03-17 13:52:50|148707.1|148617.1|148682.8|148592.8|148707.1|148617.1|148669.8|148579.8|25
1615989180000|2021-03-17 13:53:00|148678.6|148588.6|148687.4|148597.4|148687.4|148597.4|148656.8|148566.8|26
1615989190000|2021-03-17 13:53:10|148683.9|148593.9|148700.7|148610.7|148704.7|148614.7|148674.7|148584.7|26
1615989200000|2021-03-17 13:53:20|148699.9|148609.9|148650.5|148560.5|148701.7|148611.7|148648.8|148558.8|26
1615989210000|2021-03-17 13:53:30|148649.6|148559.6|148731.4|148641.4|148738.2|148648.2|148647.1|148557.1|29
1615989220000|2021-03-17 13:53:40|148731.8|148641.8|148744.2|148654.2|148744.7|148654.7|148726.4|148636.4|25
1615989230000|2021-03-17 13:53:50|148743.2|148653.2|148743.9|148653.9|148749.7|148659.7|148742.3|148652.3|24
1615989240000|2021-03-17 13:54:00|148742.9|148652.9|148732.9|148642.9|148747.1|148657.1|148732.6|148642.6|23
1615989250000|2021-03-17 13:54:10|148733.4|148643.4|148781.2|148691.2|148785.4|148695.4|148730.9|148640.9|27
1615989260000|2021-03-17 13:54:20|148776|148686|148783.5|148693.5|148785.8|148695.8|148775|148685|23
1615989270000|2021-03-17 13:54:30|148782.9|148692.9|148829|148739|148829.6|148739.6|148780.8|148690.8|21
1615989280000|2021-03-17 13:54:40|148823.9|148733.9|148825.9|148735.9|148830.8|148740.8|148820.7|148730.7|20
1615989290000|2021-03-17 13:54:50|148822.2|148732.2|148825.4|148735.4|148826.8|148736.8|148818.8|148728.8|20
1615989300000|2021-03-17 13:55:00|148825.6|148735.6|148835.4|148745.4|148850.3|148760.3|148825.6|148735.6|25
1615989310000|2021-03-17 13:55:10|148835.6|148745.6|148837.8|148747.8|148851.1|148761.1|148835.6|148745.6|17
1615989320000|2021-03-17 13:55:20|148838.1|148748.1|148820.1|148730.1|148838.1|148748.1|148820.1|148730.1|21
1615989330000|2021-03-17 13:55:30|148820.5|148730.5|148816.4|148726.4|148825|148735|148778.4|148688.4|26
1615989340000|2021-03-17 13:55:40|148803.7|148713.7|148786|148696|148806.2|148716.2|148780.8|148690.8|28
1615989350000|2021-03-17 13:55:50|148778|148688|148809.9|148719.9|148815.1|148725.1|148776.8|148686.8|26
1615989360000|2021-03-17 13:56:00|148809.7|148719.7|148751.5|148661.5|148815.1|148725.1|148750.7|148647.5|28
1615989370000|2021-03-17 13:56:10|148751.4|148661.4|148732.2|148602.2|148758.9|148661.4|148727.1|148597.1|25
1615989380000|2021-03-17 13:56:20|148729.4|148599.4|148778.7|148688.7|148783.7|148693.7|148724.5|148594.5|25
1615989390000|2021-03-17 13:56:30|148779.4|148689.4|148785|148695|148786.2|148696.2|148774.7|148684.7|24
1615989400000|2021-03-17 13:56:40|148786.4|148696.4|148868.5|148738.5|148869.6|148755.6|148783|148693|20
1615989410000|2021-03-17 13:56:50|148869|148739|148822.8|148732.8|148871.3|148752.4|148822.4|148732.4|21
1615989420000|2021-03-17 13:57:00|148818|148728|148817|148727|148818|148728|148813.4|148723.4|20
1615989430000|2021-03-17 13:57:10|148816.8|148726.8|148831.5|148741.5|148831.5|148741.5|148816.8|148726.8|24
1615989440000|2021-03-17 13:57:20|148831.2|148741.2|148821.7|148731.7|148849.3|148759.3|148821.7|148731.7|22
1615989450000|2021-03-17 13:57:30|148824.3|148734.3|148822.7|148732.7|148826|148736|148817.9|148727.9|24
1615989460000|2021-03-17 13:57:40|148823|148733|148817.7|148727.7|148825|148735|148817.7|148727.7|17
1615989470000|2021-03-17 13:57:50|148818|148728|148815|148725|148819.5|148729.5|148813.8|148723.8|24
1615989480000|2021-03-17 13:58:00|148814.7|148724.7|148815.3|148725.3|148816.2|148726.2|148812.9|148722.9|20
1615989490000|2021-03-17 13:58:10|148815.1|148725.1|148876.6|148786.6|148876.6|148786.6|148813.2|148723.2|23
1615989500000|2021-03-17 13:58:20|148879|148789|148885|148795|148888|148798|148872.6|148782.6|24
1615989510000|2021-03-17 13:58:30|148884.7|148794.7|148907.4|148817.4|148907.4|148817.4|148880.7|148790.7|21
1615989520000|2021-03-17 13:58:40|148913.2|148823.2|148910.4|148820.4|148914.4|148824.4|148907.9|148817.9|17
1615989530000|2021-03-17 13:58:50|148910.6|148820.6|148908.1|148818.1|148914.4|148824.4|148907.1|148817.1|15
1615989540000|2021-03-17 13:59:00|148907.8|148817.8|148904.5|148814.5|148909.2|148819.2|148898.9|148808.9|20
1615989550000|2021-03-17 13:59:10|148903.8|148813.8|148901.9|148811.9|148906.7|148816.7|148898.7|148808.7|22
1615989560000|2021-03-17 13:59:20|148902.9|148812.9|148898.9|148808.9|148921.6|148831.6|148889.6|148799.6|29
1615989570000|2021-03-17 13:59:30|148903.5|148813.5|148913.6|148823.6|148914.4|148824.4|148885.2|148795.2|28
1615989580000|2021-03-17 13:59:40|148913.7|148823.7|148916.4|148826.4|148921.6|148831.6|148913.2|148823.2|20
1615989590000|2021-03-17 13:59:50|148892.6|148802.6|148862.9|148772.9|148909.4|148819.4|148862|148772|28
1615989600000|2021-03-17 14:00:00|148864.1|148774.1|148883.1|148793.1|148914.1|148824.1|148861.2|148771.2|25
1615989610000|2021-03-17 14:00:10|148883|148793|148867|148777|148887.4|148797.4|148813.4|148723.4|28
1615989620000|2021-03-17 14:00:20|148866.3|148776.3|148870|148780|148873.6|148783.6|148863.3|148773.3|19
1615989630000|2021-03-17 14:00:30|148865.8|148775.8|148859.8|148769.8|148867.3|148777.3|148848.3|148758.3|28
1615989640000|2021-03-17 14:00:40|148853.9|148763.9|148858.4|148768.4|148862.6|148772.6|148851.8|148761.8|19
1615989650000|2021-03-17 14:00:50|148858.5|148768.5|148860.1|148770.1|148860.7|148770.7|148856.5|148766.5|15
1615989660000|2021-03-17 14:01:00|148860.4|148770.4|148862.7|148772.7|148873.5|148783.5|148860.3|148770.3|23
1615989670000|2021-03-17 14:01:10|148862.8|148772.8|148871.7|148781.7|148872.5|148782.5|148862.8|148772.8|17
1615989680000|2021-03-17 14:01:20|148872.1|148782.1|148867.4|148777.4|148872.1|148782.1|148865|148775|15
1615989690000|2021-03-17 14:01:30|148866.9|148776.9|148819.2|148729.2|148869.6|148779.6|148811.7|148721.7|21
1615989700000|2021-03-17 14:01:40|148819.3|148729.3|148886.3|148796.3|148886.3|148796.3|148819.3|148729.3|28
1615989710000|2021-03-17 14:01:50|148887.8|148797.8|148868.2|148778.2|148887.8|148797.8|148867.3|148777.3|23
1615989720000|2021-03-17 14:02:00|148866|148776|148873.7|148783.7|148890.8|148800.8|148865.6|148775.6|26
1615989730000|2021-03-17 14:02:10|148873.3|148783.3|148912.9|148822.9|148915.5|148825.5|148873.3|148783.3|27
1615989740000|2021-03-17 14:02:20|148908.8|148818.8|148900.3|148810.3|148910.1|148820.1|148899.2|148809.2|25
1615989750000|2021-03-17 14:02:30|148900.6|148810.6|148920.7|148830.7|148922.8|148832.8|148892.5|148802.5|26
1615989760000|2021-03-17 14:02:40|148922.2|148832.2|148901.8|148811.8|148924.2|148834.2|148868.9|148778.9|26
1615989770000|2021-03-17 14:02:50|148898.9|148808.9|148909|148819|148909.1|148819.1|148891.8|148801.8|22
1615989780000|2021-03-17 14:03:00|148908.8|148818.8|148899.5|148809.5|148926.9|148836.9|148899.5|148809.5|36
1615989790000|2021-03-17 14:03:10|148903|148813|148806|148676|148906.1|148816.1|148765.4|148647.5|39
1615989800000|2021-03-17 14:03:20|148818.8|148688.8|148841.3|148751.3|148854.7|148760.5|148806.8|148676.8|40
1615989810000|2021-03-17 14:03:30|148847.2|148757.2|148836.5|148746.5|148860.6|148757.2|148825.7|148719.3|36
1615989820000|2021-03-17 14:03:40|148833.1|148743.1|148823.4|148733.4|148835.2|148745.2|148767.4|148643.7|38
1615989830000|2021-03-17 14:03:50|148828.8|148738.8|148853.4|148763.4|148862.6|148772.6|148828.8|148738.8|38
1615989840000|2021-03-17 14:04:00|148843.9|148753.9|148832.9|148742.9|148848.5|148758.5|148829|148739|32
1615989850000|2021-03-17 14:04:10|148831.3|148741.3|148833.4|148743.4|148834.4|148744.4|148831|148741|24
1615989860000|2021-03-17 14:04:20|148832.6|148742.6|148834.8|148744.8|148836.6|148746.6|148827.3|148737.3|23
1615989870000|2021-03-17 14:04:30|148835.8|148745.8|148766.4|148676.4|148836.5|148746.5|148766.4|148676.4|26
1615989880000|2021-03-17 14:04:40|148770.5|148680.5|148796.3|148706.3|148804.8|148714.8|148768.2|148678.2|36
1615989890000|2021-03-17 14:04:50|148798.6|148708.6|148821.3|148731.3|148824.4|148734.4|148795.7|148705.7|31
1615989900000|2021-03-17 14:05:00|148821.9|148731.9|148831.6|148741.6|148834.5|148744.5|148821.9|148731.9|28
1615989910000|2021-03-17 14:05:10|148879.4|148789.4|148864.5|148774.5|148969.4|148849.4|148864.5|148774.5|38
1615989920000|2021-03-17 14:05:20|148861.4|148771.4|148863.7|148773.7|148867.3|148777.3|148845.3|148755.3|38
1615989930000|2021-03-17 14:05:30|148864.5|148774.5|148864.5|148774.5|148868.2|148778.2|148850.1|148760.1|29
1615989940000|2021-03-17 14:05:40|148864.7|148774.7|148839.1|148749.1|148873.2|148783.2|148827.7|148737.7|32
1615989950000|2021-03-17 14:05:50|148837.3|148747.3|148809.4|148719.4|148851.2|148751|148799.3|148709.3|26
1615989960000|2021-03-17 14:06:00|148824.6|148694.6|148848.5|148758.5|148881|148769|148824.6|148694.6|32
1615989970000|2021-03-17 14:06:10|148847.2|148757.2|148852.5|148762.5|148852.9|148762.9|148847.2|148757.2|25
1615989980000|2021-03-17 14:06:20|148852|148762|148902.6|148812.6|148904.1|148814.1|148851.1|148761.1|36
1615989990000|2021-03-17 14:06:30|148903.6|148813.6|148897.8|148807.8|148905.5|148815.5|148897.8|148807.8|19
1615990000000|2021-03-17 14:06:40|148897.2|148807.2|148901.5|148811.5|148904.4|148814.4|148897.2|148807.2|30
1615990010000|2021-03-17 14:06:50|148900.7|148810.7|148901.6|148811.6|148901.7|148811.7|148899.8|148809.8|23
1615990020000|2021-03-17 14:07:00|148901.7|148811.7|148858.7|148768.7|148902.1|148812.1|148828.3|148719.5|35
1615990030000|2021-03-17 14:07:10|148859.4|148769.4|148843.4|148753.4|148860.3|148770.3|148839.6|148749.6|25
1615990040000|2021-03-17 14:07:20|148843.6|148753.6|148834.3|148744.3|148848|148758|148834.3|148744.3|27
1615990050000|2021-03-17 14:07:30|148834|148744|148800.1|148670.1|148834|148744|148779.3|148670.1|37
1615990060000|2021-03-17 14:07:40|148801.3|148671.3|148788.6|148698.6|148839.4|148722.5|148788.6|148671.3|34
1615990070000|2021-03-17 14:07:50|148789.4|148699.4|148776.1|148686.1|148804.3|148714.3|148776.1|148686.1|27
1615990080000|2021-03-17 14:08:00|148777.7|148687.7|148805.9|148715.9|148805.9|148715.9|148760.7|148639.3|37
1615990090000|2021-03-17 14:08:10|148811.8|148721.8|148805.7|148715.7|148812.4|148722.4|148794.1|148704.1|34
1615990100000|2021-03-17 14:08:20|148808.3|148718.3|148930.4|148800.4|148930.4|148800.4|148806.1|148716.1|32
1615990110000|2021-03-17 14:08:30|148907.1|148817.1|148965.1|148835.1|148984.1|148854.1|148878.2|148788.2|39
1615990120000|2021-03-17 14:08:40|148968.1|148838.1|148934.6|148804.6|148982.7|148852.7|148934.6|148804.6|37
1615990130000|2021-03-17 14:08:50|148928.7|148798.7|148948.6|148818.6|148955.3|148825.3|148917.2|148787.2|38
1615990140000|2021-03-17 14:09:00|148950.8|148820.8|148925.6|148795.6|148951.4|148821.4|148909.5|148779.5|36
1615990150000|2021-03-17 14:09:10|148923.1|148793.1|148919.6|148789.6|148923.1|148793.1|148915.2|148785.2|29
1615990160000|2021-03-17 14:09:20|148921.6|148791.6|148934.4|148804.4|148941.4|148811.4|148915.1|148785.1|29
1615990170000|2021-03-17 14:09:30|148941.6|148811.6|148833.6|148743.6|148942.9|148812.9|148833.6|148743.6|33
1615990180000|2021-03-17 14:09:40|148833|148743|148799.3|148709.3|148833|148743|148798.5|148692.8|30
1615990190000|2021-03-17 14:09:50|148800.1|148710.1|148797.4|148707.4|148806.9|148716.9|148797.4|148707.4|22
1615990200000|2021-03-17 14:10:00|148806.7|148716.7|148775.4|148645.4|148806.7|148716.7|148725.7|148607.8|37
1615990210000|2021-03-17 14:10:10|148766.8|148636.8|148774.4|148644.4|148775.5|148645.5|148731.7|148601.7|35
1615990220000|2021-03-17 14:10:20|148771|148641|148763.1|148633.1|148771|148657.2|148736.3|148622.2|35
1615990230000|2021-03-17 14:10:30|148761.7|148631.7|148757.3|148667.3|148762.7|148671.4|148739.3|148631.3|24
1615990240000|2021-03-17 14:10:40|148757.7|148667.7|148785.3|148695.3|148797|148707|148755.8|148665.8|31
1615990250000|2021-03-17 14:10:50|148784|148694|148799.3|148709.3|148803.4|148713.4|148783.4|148693.4|24
1615990260000|2021-03-17 14:11:00|148798.4|148708.4|148809.3|148719.3|148826.1|148736.1|148798.4|148708.4|36
1615990270000|2021-03-17 14:11:10|148810|148720|148802.8|148712.8|148810|148720|148801.6|148711.6|31
1615990280000|2021-03-17 14:11:20|148784.8|148694.8|148740|148650|148784.8|148694.8|148740|148650|29
1615990290000|2021-03-17 14:11:30|148718|148628|148750.1|148660.1|148753.7|148663.7|148716.7|148626.7|37
1615990300000|2021-03-17 14:11:40|148748.2|148658.2|148751.1|148661.1|148753.6|148663.6|148739.7|148649.7|31
1615990310000|2021-03-17 14:11:50|148750.5|148660.5|148759.6|148669.6|148759.6|148669.6|148746.1|148656.1|26
1615990320000|2021-03-17 14:12:00|148759.4|148669.4|148719.6|148629.6|148766.5|148676.5|148719|148629|35
1615990330000|2021-03-17 14:12:10|148719|148629|148718.2|148628.2|148719.7|148629.7|148717.2|148627.2|21
1615990340000|2021-03-17 14:12:20|148718.5|148628.5|148736.6|148646.6|148736.6|148646.6|148718.1|148628.1|24
1615990350000|2021-03-17 14:12:30|148725.6|148635.6|148731.4|148641.4|148731.4|148641.4|148719|148629|26
1615990360000|2021-03-17 14:12:40|148726.2|148636.2|148672.6|148582.6|148726.2|148636.2|148667.2|148577.2|34
1615990370000|2021-03-17 14:12:50|148673.4|148583.4|148642.6|148552.6|148673.4|148583.4|148638.9|148548.9|25
1615990380000|2021-03-17 14:13:00|148642.3|148552.3|148633|148543|148643.2|148553.2|148631.1|148541.1|25
1615990390000|2021-03-17 14:13:10|148633.3|148543.3|148629|148539|148634.1|148544.1|148628|148538|25
1615990400000|2021-03-17 14:13:20|148629.2|148539.2|148629.8|148539.8|148631.3|148541.3|148626.8|148536.8|31
1615990410000|2021-03-17 14:13:30|148629.9|148539.9|148605.2|148515.2|148629.9|148539.9|148597.4|148507.4|25
1615990420000|2021-03-17 14:13:40|148603.8|148513.8|148608.2|148518.2|148608.8|148518.8|148602.5|148512.5|20
1615990430000|2021-03-17 14:13:50|148607.5|148517.5|148605.4|148515.4|148607.9|148517.9|148605.3|148515.3|15
1615990440000|2021-03-17 14:14:00|148605.5|148515.5|148606|148516|148607.2|148517.2|148603.3|148513.3|23
1615990450000|2021-03-17 14:14:10|148606.5|148516.5|148593.8|148503.8|148637.8|148547.8|148593.8|148503.8|31
1615990460000|2021-03-17 14:14:20|148591.7|148501.7|148590.5|148500.5|148594.9|148504.9|148590.5|148500.5|24
1615990470000|2021-03-17 14:14:30|148589.8|148499.8|148566.5|148476.5|148594.7|148504.7|148566.5|148476.5|25
1615990480000|2021-03-17 14:14:40|148567.2|148477.2|148573.9|148483.9|148573.9|148483.9|148567.2|148477.2|18
1615990490000|2021-03-17 14:14:50|148574.5|148484.5|148572.4|148482.4|148574.5|148484.5|148571.2|148481.2|22
1615990500000|2021-03-17 14:15:00|148572.3|148482.3|148565.2|148475.2|148572.3|148482.3|148565.2|148475.2|20
1615990510000|2021-03-17 14:15:10|148565|148475|148565.7|148475.7|148567.2|148477.2|148565|148475|17
1615990520000|2021-03-17 14:15:20|148561.9|148471.9|148566.1|148476.1|148569.7|148479.7|148560.7|148470.7|20
1615990530000|2021-03-17 14:15:30|148565.1|148475.1|148561.8|148471.8|148567.9|148477.9|148561.8|148471.8|20
1615990540000|2021-03-17 14:15:40|148562.4|148472.4|148479.8|148389.8|148562.4|148472.4|148476.3|148386.3|21
1615990550000|2021-03-17 14:15:50|148485.1|148395.1|148572.8|148482.8|148579.8|148489.8|148485.1|148395.1|39
1615990560000|2021-03-17 14:16:00|148574.7|148484.7|148554.6|148464.6|148574.7|148484.7|148553|148463|28
1615990570000|2021-03-17 14:16:10|148557|148467|148558|148468|148560.9|148470.9|148555|148465|24
1615990580000|2021-03-17 14:16:20|148557.9|148467.9|148553.5|148463.5|148558.9|148468.9|148552.8|148462.8|26
1615990590000|2021-03-17 14:16:30|148553.7|148463.7|148511.7|148421.7|148553.7|148463.7|148502.6|148412.6|36
1615990600000|2021-03-17 14:16:40|148511.3|148421.3|148501.7|148411.7|148511.3|148421.3|148481.4|148391.4|27
1615990610000|2021-03-17 14:16:50|148501.8|148411.8|148508|148418|148509.3|148419.3|148494.2|148404.2|31
1615990620000|2021-03-17 14:17:00|148508.1|148418.1|148507.2|148417.2|148520.1|148430.1|148504|148414|22
1615990630000|2021-03-17 14:17:10|148508.3|148418.3|148584.7|148454.7|148640.6|148510.6|148508.3|148407.6|40
1615990640000|2021-03-17 14:17:20|148580.3|148450.3|148512.1|148422.1|148584.3|148454.3|148502.7|148383.4|38
1615990650000|2021-03-17 14:17:30|148512|148422|148565.8|148435.8|148600.5|148470.5|148502|148412|37
1615990660000|2021-03-17 14:17:40|148565.7|148435.7|148574.1|148444.1|148587.4|148457.4|148542.2|148412.2|33
1615990670000|2021-03-17 14:17:50|148567.6|148437.6|148573.1|148443.1|148578.2|148448.2|148566.2|148436.2|25
1615990680000|2021-03-17 14:18:00|148570.2|148440.2|148541.6|148451.6|148591.5|148475.6|148541.6|148440.2|26
1615990690000|2021-03-17 14:18:10|148544.8|148454.8|148529.9|148439.9|148545.1|148455.1|148522.7|148432.7|34
1615990700000|2021-03-17 14:18:20|148528.6|148438.6|148509.6|148419.6|148531|148441|148507.8|148417.8|25
1615990710000|2021-03-17 14:18:30|148506.1|148416.1|148505.2|148415.2|148507.7|148417.7|148497.7|148407.7|22
1615990720000|2021-03-17 14:18:40|148506.4|148416.4|148502.8|148412.8|148506.6|148416.6|148502.8|148412.8|22
1615990730000|2021-03-17 14:18:50|148502.5|148412.5|148474.2|148384.2|148503|148412.6|148471.9|148366.1|25
1615990740000|2021-03-17 14:19:00|148472.5|148382.5|148468.3|148378.3|148472.5|148382.5|148455.8|148365.8|34
1615990750000|2021-03-17 14:19:10|148465.3|148375.3|148470.3|148380.3|148471.8|148381.8|148464.4|148374.4|25
1615990760000|2021-03-17 14:19:20|148470.4|148380.4|148445.9|148355.9|148474.1|148384.1|148445.9|148355.9|36
1615990770000|2021-03-17 14:19:30|148434.1|148344.1|148441.7|148351.7|148451.3|148361.3|148422.6|148332.6|38
1615990780000|2021-03-17 14:19:40|148439.9|148349.9|148484.2|148394.2|148484.2|148394.2|148438.6|148348.6|33
1615990790000|2021-03-17 14:19:50|148483.2|148393.2|148521.9|148431.9|148527.5|148437.5|148481.6|148391.6|36
1615990800000|2021-03-17 14:20:00|148524.6|148434.6|148515.8|148425.8|148524.8|148434.8|148492.7|148402.7|28
1615990810000|2021-03-17 14:20:10|148515.5|148425.5|148484.5|148394.5|148515.5|148425.5|148476|148386|23
1615990820000|2021-03-17 14:20:20|148482.9|148392.9|148484.2|148394.2|148487.8|148397.8|148477.9|148387.9|23
1615990830000|2021-03-17 14:20:30|148484.1|148394.1|148486.6|148396.6|148486.6|148396.6|148480.6|148390.6|22
1615990840000|2021-03-17 14:20:40|148486|148396|148516.1|148426.1|148519.3|148429.3|148486|148396|26
1615990850000|2021-03-17 14:20:50|148516.3|148426.3|148539.3|148449.3|148541.2|148451.2|148515.5|148425.5|29
1615990860000|2021-03-17 14:21:00|148538.9|148448.9|148544.1|148454.1|148546.5|148456.5|148533.8|148443.8|21
1615990870000|2021-03-17 14:21:10|148543.7|148453.7|148574.8|148484.8|148575.5|148485.5|148540.9|148450.9|31
1615990880000|2021-03-17 14:21:20|148574.7|148484.7|148579.1|148489.1|148579.1|148489.1|148566.5|148476.5|30
1615990890000|2021-03-17 14:21:30|148590.7|148500.7|148534.9|148444.9|148604.6|148514.6|148534.9|148444.9|37
1615990900000|2021-03-17 14:21:40|148535.1|148445.1|148539.5|148449.5|148542.5|148452.5|148530.1|148440.1|36
1615990910000|2021-03-17 14:21:50|148539|148449|148546|148456|148546|148456|148533.3|148443.3|28
1615990920000|2021-03-17 14:22:00|148554.2|148464.2|148577.3|148487.3|148579.6|148489.6|148537|148447|35
1615990930000|2021-03-17 14:22:10|148584|148494|148599.3|148509.3|148599.3|148509.3|148584|148494|31
1615990940000|2021-03-17 14:22:20|148599|148509|148609.7|148519.7|148622.9|148532.9|148598.1|148508.1|32
1615990950000|2021-03-17 14:22:30|148610.8|148520.8|148607.5|148517.5|148611.1|148521.1|148604.9|148514.9|24
1615990960000|2021-03-17 14:22:40|148607.4|148517.4|148598.1|148508.1|148607.4|148517.4|148595.8|148505.8|26
1615990970000|2021-03-17 14:22:50|148596.7|148506.7|148565.3|148475.3|148600.1|148510.1|148563.7|148473.7|24
1615990980000|2021-03-17 14:23:00|148565.9|148475.9|148470.1|148380.1|148565.9|148475.9|148463.6|148373.6|31
1615990990000|2021-03-17 14:23:10|148458.2|148368.2|148460.3|148370.3|148465|148375|148451.4|148361.4|23
1615991000000|2021-03-17 14:23:20|148462.2|148372.2|148472.8|148382.8|148483.3|148393.3|148460.7|148370.7|27
1615991010000|2021-03-17 14:23:30|148474.4|148384.4|148500.5|148410.5|148500.5|148410.5|148474.3|148384.3|31
1615991020000|2021-03-17 14:23:40|148501.4|148411.4|148488.8|148398.8|148501.4|148411.4|148488.2|148398.2|27
1615991030000|2021-03-17 14:23:50|148489|148399|148525.5|148435.5|148532.8|148442.8|148489|148399|33
1615991040000|2021-03-17 14:24:00|148526.5|148436.5|148529|148439|148529.1|148439.1|148522.3|148432.3|23
1615991050000|2021-03-17 14:24:10|148528.4|148438.4|148470.2|148380.2|148528.9|148438.9|148463.6|148373.6|27
1615991060000|2021-03-17 14:24:20|148471.1|148381.1|148466.4|148376.4|148477.2|148387.2|148466|148376|21
1615991070000|2021-03-17 14:24:30|148468.7|148378.7|148449.4|148359.4|148471.4|148381.4|148449.4|148359.4|26
1615991080000|2021-03-17 14:24:40|148420.3|148330.3|148420.5|148330.5|148428.3|148338.3|148418.6|148328.6|34
1615991090000|2021-03-17 14:24:50|148420.7|148330.7|148421.2|148331.2|148421.8|148331.8|148416.4|148326.4|27
1615991100000|2021-03-17 14:25:00|148421.5|148331.5|148418.6|148328.6|148425.9|148335.9|148414.8|148324.8|26
1615991110000|2021-03-17 14:25:10|148417.9|148327.9|148420.8|148330.8|148422.7|148332.7|148417.9|148327.9|19
1615991120000|2021-03-17 14:25:20|148421.2|148331.2|148432.7|148342.7|148432.7|148342.7|148419.6|148329.6|23
1615991130000|2021-03-17 14:25:30|148432.5|148342.5|148429|148339|148432.7|148342.7|148428.9|148338.9|17
1615991140000|2021-03-17 14:25:40|148432|148342|148415.9|148325.9|148437.9|148347.9|148415.6|148325.6|22
1615991150000|2021-03-17 14:25:50|148414.7|148324.7|148375.9|148285.9|148415|148325|148366.5|148276.5|30
1615991160000|2021-03-17 14:26:00|148377.5|148287.5|148386.9|148296.9|148386.9|148296.9|148373|148283|26
1615991170000|2021-03-17 14:26:10|148387.4|148297.4|148397.3|148307.3|148401.6|148311.6|148374.8|148284.8|31
1615991180000|2021-03-17 14:26:20|148401.8|148311.8|148407.6|148317.6|148407.6|148317.6|148395.1|148305.1|26
1615991190000|2021-03-17 14:26:30|148407.5|148317.5|148423.8|148333.8|148429.1|148339.1|148405.8|148315.8|26
1615991200000|2021-03-17 14:26:40|148426.5|148336.5|148429.8|148339.8|148431.3|148341.3|148425.5|148335.5|20
1615991210000|2021-03-17 14:26:50|148431.7|148341.7|148487|148397|148489.2|148399.2|148431.7|148341.7|22
1615991220000|2021-03-17 14:27:00|148493.4|148403.4|148470.8|148380.8|148496.6|148406.6|148470.8|148380.8|34
1615991230000|2021-03-17 14:27:10|148471.2|148381.2|148473.7|148383.7|148477.7|148387.7|148470.5|148380.5|20
1615991240000|2021-03-17 14:27:20|148475.1|148385.1|148472.4|148382.4|148475.1|148385.1|148470.2|148380.2|18
1615991250000|2021-03-17 14:27:30|148473.6|148383.6|148475.5|148385.5|148475.5|148385.5|148469.1|148379.1|20
1615991260000|2021-03-17 14:27:40|148474.7|148384.7|148470.8|148380.8|148480.2|148390.2|148470.8|148380.8|23
1615991270000|2021-03-17 14:27:50|148470.3|148380.3|148476.3|148386.3|148476.3|148386.3|148461.6|148371.6|33
1615991280000|2021-03-17 14:28:00|148476|148386|148510.9|148420.9|148518.5|148428.5|148474.8|148384.8|27
1615991290000|2021-03-17 14:28:10|148511.7|148421.7|148512.4|148422.4|148515.6|148425.6|148508.2|148418.2|24
1615991300000|2021-03-17 14:28:20|148512.9|148422.9|148516.2|148426.2|148518.7|148428.7|148508.4|148418.4|22
1615991310000|2021-03-17 14:28:30|148515|148425|148522.1|148432.1|148522.1|148432.1|148512.9|148422.9|24
1615991320000|2021-03-17 14:28:40|148522.6|148432.6|148525|148435|148525|148435|148522.5|148432.5|14
1615991330000|2021-03-17 14:28:50|148524.3|148434.3|148512|148422|148524.4|148434.4|148508.2|148418.2|19
1615991340000|2021-03-17 14:29:00|148521.1|148431.1|148570|148480|148578.3|148488.3|148518.4|148428.4|28
1615991350000|2021-03-17 14:29:10|148571.2|148481.2|148589.4|148499.4|148589.4|148499.4|148566.6|148476.6|29
1615991360000|2021-03-17 14:29:20|148590.2|148500.2|148592.5|148502.5|148597.2|148507.2|148581.7|148491.7|24
1615991370000|2021-03-17 14:29:30|148588.1|148498.1|148598.9|148508.9|148600|148510|148586.2|148496.2|31
1615991380000|2021-03-17 14:29:40|148598.6|148508.6|148599.4|148509.4|148600.9|148510.9|148598.2|148508.2|24
1615991390000|2021-03-17 14:29:50|148605.1|148515.1|148602.4|148512.4|148617.6|148527.6|148600|148510|29
1615991400000|2021-03-17 14:30:00|148605.7|148515.7|148652.5|148562.5|148677.6|148562.5|148605.7|148515.7|34
1615991410000|2021-03-17 14:30:10|148669|148579|148676.4|148586.4|148682.8|148592.8|148653.6|148563.6|28
1615991420000|2021-03-17 14:30:20|148682.1|148592.1|148693.7|148603.7|148694.6|148604.6|148666|148576|31
1615991430000|2021-03-17 14:30:30|148699.7|148609.7|148676.7|148586.7|148699.7|148609.7|148674.6|148584.6|32
1615991440000|2021-03-17 14:30:40|148674.8|148584.8|148675.1|148585.1|148677.8|148587.8|148674.1|148584.1|21
1615991450000|2021-03-17 14:30:50|148672|148582|148671.8|148581.8|148674.7|148584.7|148671.1|148581.1|21
1615991460000|2021-03-17 14:31:00|148676.6|148586.6|148679.2|148589.2|148679.2|148589.2|148671.4|148581.4|19
1615991470000|2021-03-17 14:31:10|148678|148588|148671.3|148581.3|148680.3|148590.3|148665.2|148575.2|27
1615991480000|2021-03-17 14:31:20|148670.5|148580.5|148677.5|148587.5|148680.4|148590.4|148667.7|148577.7|29
1615991490000|2021-03-17 14:31:30|148677.1|148587.1|148684|148594|148684.1|148594.1|148675.4|148585.4|30
1615991500000|2021-03-17 14:31:40|148685.4|148595.4|148686.7|148596.7|148688|148598|148685.2|148595.2|22
1615991510000|2021-03-17 14:31:50|148686.8|148596.8|148689.7|148599.7|148691|148601|148685.2|148595.2|18
1615991520000|2021-03-17 14:32:00|148688.9|148598.9|148692.7|148602.7|148696.5|148606.5|148687.2|148597.2|23
1615991530000|2021-03-17 14:32:10|148692.8|148602.8|148682.8|148592.8|148702.4|148612.4|148682.5|148592.5|27
1615991540000|2021-03-17 14:32:20|148682.1|148592.1|148675.3|148585.3|148701|148611|148653.4|148563.4|27
1615991550000|2021-03-17 14:32:30|148676.3|148586.3|148693.6|148603.6|148695.5|148605.5|148674.3|148584.3|25
1615991560000|2021-03-17 14:32:40|148693|148603|148694.8|148604.8|148704.6|148614.6|148692.9|148602.9|24
1615991570000|2021-03-17 14:32:50|148694.9|148604.9|148692.4|148602.4|148695.5|148605.5|148692.4|148602.4|21
1615991580000|2021-03-17 14:33:00|148692|148602|148689.1|148599.1|148699.1|148609.1|148686.6|148596.6|19
1615991590000|2021-03-17 14:33:10|148688|148598|148660.6|148570.6|148692.1|148602.1|148651.9|148561.9|25
1615991600000|2021-03-17 14:33:20|148661.2|148571.2|148664.4|148574.4|148665.3|148575.3|148659.8|148569.8|33
1615991610000|2021-03-17 14:33:30|148664.6|148574.6|148669|148579|148669.7|148579.7|148664.4|148574.4|21
1615991620000|2021-03-17 14:33:40|148667.9|148577.9|148662.8|148572.8|148667.9|148577.9|148662.8|148572.8|24
1615991630000|2021-03-17 14:33:50|148663|148573|148621.1|148531.1|148672.6|148582.6|148615.9|148525.9|30
1615991640000|2021-03-17 14:34:00|148620.1|148530.1|148616.5|148526.5|148620.1|148530.1|148616.1|148526.1|20
1615991650000|2021-03-17 14:34:10|148616.6|148526.6|148603.5|148513.5|148619.5|148529.5|148598.5|148508.5|28
1615991660000|2021-03-17 14:34:20|148603.3|148513.3|148614.6|148524.6|148616.1|148526.1|148603.3|148513.3|19
1615991670000|2021-03-17 14:34:30|148614.9|148524.9|148617.6|148527.6|148617.8|148527.8|148614.9|148524.9|16
1615991680000|2021-03-17 14:34:40|148617.8|148527.8|148620|148530|148620.6|148530.6|148617.8|148527.8|12
1615991690000|2021-03-17 14:34:50|148620.2|148530.2|148622.1|148532.1|148622.1|148532.1|148618.3|148528.3|15
1615991700000|2021-03-17 14:35:00|148622.4|148532.4|148622.7|148532.7|148625.1|148535.1|148620.6|148530.6|14
1615991710000|2021-03-17 14:35:10|148619.2|148529.2|148624.3|148534.3|148626.1|148536.1|148619.2|148529.2|16
1615991720000|2021-03-17 14:35:20|148627.4|148537.4|148673.9|148583.9|148673.9|148583.9|148626.3|148536.3|29
1615991730000|2021-03-17 14:35:30|148679.8|148589.8|148677.4|148587.4|148684.2|148594.2|148677.2|148587.2|26
1615991740000|2021-03-17 14:35:40|148678.5|148588.5|148687.7|148597.7|148689.3|148599.3|148678.5|148588.5|22
1615991750000|2021-03-17 14:35:50|148687.5|148597.5|148693.4|148603.4|148693.6|148603.6|148687.5|148597.5|22
1615991760000|2021-03-17 14:36:00|148692.5|148602.5|148694.2|148604.2|148700.8|148610.8|148692.5|148602.5|24
1615991770000|2021-03-17 14:36:10|148696.2|148606.2|148691.2|148601.2|148699|148609|148652.3|148562.3|33
1615991780000|2021-03-17 14:36:20|148692.1|148602.1|148692.2|148602.2|148694|148604|148685|148595|25
1615991790000|2021-03-17 14:36:30|148691.9|148601.9|148694.6|148604.6|148696.7|148606.7|148691.7|148601.7|19
1615991800000|2021-03-17 14:36:40|148694.9|148604.9|148694.4|148604.4|148697.2|148607.2|148692|148602|14
1615991810000|2021-03-17 14:36:50|148693.2|148603.2|148696.5|148606.5|148698.4|148608.4|148690.9|148600.9|14
1615991820000|2021-03-17 14:37:00|148699.1|148609.1|148694.1|148604.1|148699.1|148609.1|148693.4|148603.4|21
1615991830000|2021-03-17 14:37:10|148693.9|148603.9|148692.8|148602.8|148697.1|148607.1|148692.6|148602.6|18
1615991840000|2021-03-17 14:37:20|148692.3|148602.3|148691.5|148601.5|148694.5|148604.5|148691.5|148601.5|12
1615991850000|2021-03-17 14:37:30|148693|148603|148695.8|148605.8|148698.7|148608.7|148692.5|148602.5|15
1615991860000|2021-03-17 14:37:40|148698.6|148608.6|148694.9|148604.9|148698.6|148608.6|148694.1|148604.1|12
1615991870000|2021-03-17 14:37:50|148695.4|148605.4|148698.4|148608.4|148699.8|148609.8|148695.3|148605.3|16
1615991880000|2021-03-17 14:38:00|148698.3|148608.3|148695.3|148605.3|148698.3|148608.3|148694.6|148604.6|10
1615991890000|2021-03-17 14:38:10|148694.9|148604.9|148701.8|148611.8|148701.8|148611.8|148694.9|148604.9|8
1615991900000|2021-03-17 14:38:20|148700.4|148610.4|148697.1|148607.1|148702.4|148612.4|148697.1|148607.1|11
1615991910000|2021-03-17 14:38:30|148696.6|148606.6|148704.1|148614.1|148704.1|148614.1|148696.6|148606.6|12
1615991920000|2021-03-17 14:38:40|148704|148614|148705.2|148615.2|148705.3|148615.3|148701|148611|18
1615991930000|2021-03-17 14:38:50|148705.7|148615.7|148713.8|148623.8|148721.1|148631.1|148705.2|148615.2|16
1615991940000|2021-03-17 14:39:00|148712.9|148622.9|148736.2|148646.2|148738.7|148648.7|148712.9|148622.9|28
1615991950000|2021-03-17 14:39:10|148735.8|148645.8|148753|148663|148753.3|148663.3|148733.9|148643.9|25
1615991960000|2021-03-17 14:39:20|148754.5|148664.5|148757.2|148667.2|148757.2|148667.2|148752.5|148662.5|13
1615991970000|2021-03-17 14:39:30|148755.2|148665.2|148786|148696|148786|148696|148755.2|148665.2|27
1615991980000|2021-03-17 14:39:40|148784.8|148694.8|148786.5|148696.5|148786.5|148696.5|148782.1|148692.1|17
1615991990000|2021-03-17 14:39:50|148769|148679|148774.2|148684.2|148776.3|148686.3|148767.7|148677.7|23
1615992000000|2021-03-17 14:40:00|148773.6|148683.6|148779.1|148689.1|148783.8|148693.8|148768.4|148678.4|20
1615992010000|2021-03-17 14:40:10|148780.4|148690.4|148774.4|148684.4|148781.3|148691.3|148760.6|148670.6|32
1615992020000|2021-03-17 14:40:20|148766.1|148676.1|148664.6|148574.6|148766.7|148676.7|148633.6|148540.6|32
1615992030000|2021-03-17 14:40:30|148668.3|148578.3|148709.8|148619.8|148719.1|148622|148668.3|148578.3|30
1615992040000|2021-03-17 14:40:40|148709.9|148619.9|148696.1|148606.1|148753.3|148663.3|148695.8|148605.8|38
1615992050000|2021-03-17 14:40:50|148696|148606|148691.4|148601.4|148697.9|148607.9|148691.2|148601.2|19
1615992060000|2021-03-17 14:41:00|148693.4|148603.4|148724.2|148634.2|148734.2|148644.2|148693.4|148603.4|37
1615992070000|2021-03-17 14:41:10|148719.1|148629.1|148706.2|148616.2|148723.9|148633.9|148703.4|148613.4|26
1615992080000|2021-03-17 14:41:20|148705.5|148615.5|148720.2|148630.2|148732.4|148642.4|148704.9|148614.9|35
1615992090000|2021-03-17 14:41:30|148722|148632|148726.8|148636.8|148743.5|148653.5|148719.8|148629.8|29
1615992100000|2021-03-17 14:41:40|148726.1|148636.1|148731.9|148641.9|148733.7|148643.7|148725.3|148635.3|31
1615992110000|2021-03-17 14:41:50|148731.5|148641.5|148743.8|148653.8|148743.8|148653.8|148725.6|148635.6|29
1615992120000|2021-03-17 14:42:00|148743.2|148653.2|148741.8|148651.8|148745.1|148655.1|148732.8|148642.8|27
1615992130000|2021-03-17 14:42:10|148733.1|148643.1|148673.4|148583.4|148740.5|148650.5|148664.9|148574.9|37
1615992140000|2021-03-17 14:42:20|148674.9|148584.9|148642.1|148552.1|148682.5|148592.5|148634.9|148544.9|34
1615992150000|2021-03-17 14:42:30|148639|148549|148661.1|148531.1|148687.2|148597.2|148639|148528|39
1615992160000|2021-03-17 14:42:40|148657.2|148527.2|148654.4|148564.4|148698.3|148591.1|148653.2|148523.2|34
1615992170000|2021-03-17 14:42:50|148657.7|148567.7|148637.4|148547.4|148678.9|148567.7|148637.4|148537.2|34
1615992180000|2021-03-17 14:43:00|148640.2|148550.2|148647.1|148517.1|148647.1|148550.7|148610.9|148480.9|36
1615992190000|2021-03-17 14:43:10|148646.7|148516.7|148639|148549|148662.6|148549|148636.3|148514.5|27
1615992200000|2021-03-17 14:43:20|148637.4|148547.4|148657.3|148527.3|148660.6|148547.4|148637.4|148521.7|35
1615992210000|2021-03-17 14:43:30|148658.9|148528.9|148647.2|148557.2|148659.1|148557.2|148625.4|148515.5|29
1615992220000|2021-03-17 14:43:40|148656.6|148566.6|148718|148628|148731.2|148630.4|148656.6|148566.6|40
1615992230000|2021-03-17 14:43:50|148718.6|148628.6|148724.3|148634.3|148732.1|148642.1|148718.6|148628.6|37
1615992240000|2021-03-17 14:44:00|148730.4|148640.4|148733.3|148643.3|148736|148646|148713.2|148623.2|36
1615992250000|2021-03-17 14:44:10|148733.5|148643.5|148726.4|148636.4|148737.1|148647.1|148725.6|148635.6|19
1615992260000|2021-03-17 14:44:20|148726.5|148636.5|148729.4|148639.4|148736.4|148646.4|148724.9|148634.9|23
1615992270000|2021-03-17 14:44:30|148731.1|148641.1|148789.9|148699.9|148793.4|148703.4|148731.1|148641.1|33
1615992280000|2021-03-17 14:44:40|148787.9|148697.9|148780.4|148690.4|148787.9|148697.9|148779.7|148689.7|29
1615992290000|2021-03-17 14:44:50|148781.7|148691.7|148812|148722|148817.3|148727.3|148781.7|148691.7|33
1615992300000|2021-03-17 14:45:00|148811.1|148721.1|148818.8|148728.8|148828.7|148738.7|148811.1|148721.1|29
1615992310000|2021-03-17 14:45:10|148816.7|148726.7|148826.8|148736.8|148826.8|148736.8|148814.1|148724.1|21
1615992320000|2021-03-17 14:45:20|148825.8|148735.8|148827.2|148737.2|148827.2|148737.2|148817.6|148727.6|22
1615992330000|2021-03-17 14:45:30|148826.5|148736.5|148846.9|148756.9|148849.4|148759.4|148826.5|148736.5|22
1615992340000|2021-03-17 14:45:40|148845.8|148755.8|148900.4|148810.4|148900.4|148810.4|148845.1|148755.1|25
1615992350000|2021-03-17 14:45:50|148902.1|148812.1|148872.9|148782.9|148902.1|148812.1|148872.9|148782.9|34
1615992360000|2021-03-17 14:46:00|148874.2|148784.2|148866.2|148776.2|148877.3|148787.3|148846.4|148756.4|35
1615992370000|2021-03-17 14:46:10|148869.6|148779.6|148852.7|148762.7|148870.2|148780.2|148847.2|148757.2|35
1615992380000|2021-03-17 14:46:20|148851.9|148761.9|148826.5|148736.5|148852.4|148762.4|148818.9|148728.9|40
1615992390000|2021-03-17 14:46:30|148823.7|148733.7|148817.8|148727.8|148828.8|148738.8|148813.9|148723.9|38
1615992400000|2021-03-17 14:46:40|148818|148728|148834.3|148744.3|148838.1|148748.1|148817.4|148727.4|37
1615992410000|2021-03-17 14:46:50|148835.3|148745.3|148818.4|148728.4|148844|148754|148815.6|148725.6|35
1615992420000|2021-03-17 14:47:00|148818.5|148728.5|148847.3|148757.3|148859|148769|148818.5|148728.5|28
1615992430000|2021-03-17 14:47:10|148849|148759|148872.3|148782.3|148876.7|148786.7|148847.8|148757.8|33
1615992440000|2021-03-17 14:47:20|148873|148783|148849|148759|148873|148783|148847.4|148757.4|24
1615992450000|2021-03-17 14:47:30|148849.7|148759.7|148868.1|148778.1|148871.8|148781.8|148849.4|148759.4|24
1615992460000|2021-03-17 14:47:40|148868.3|148778.3|148873.2|148783.2|148908.7|148818.7|148868.2|148778.2|25
1615992470000|2021-03-17 14:47:50|148866.3|148776.3|148849.1|148759.1|148866.3|148776.3|148849.1|148759.1|40
1615992480000|2021-03-17 14:48:00|148850.7|148760.7|148870.7|148780.7|148878.7|148788.7|148848|148758|36
1615992490000|2021-03-17 14:48:10|148870.8|148780.8|148868|148778|148874|148784|148864.8|148774.8|32
1615992500000|2021-03-17 14:48:20|148867.3|148777.3|148835.2|148745.2|148868.1|148778.1|148820|148730|36
1615992510000|2021-03-17 14:48:30|148836.3|148746.3|148838|148748|148839.3|148749.3|148830.7|148740.7|33
1615992520000|2021-03-17 14:48:40|148838.3|148748.3|148830.7|148740.7|148846.4|148756.4|148826.3|148736.3|35
1615992530000|2021-03-17 14:48:50|148830.8|148740.8|148821.5|148731.5|148830.8|148740.8|148810.2|148720.2|32
1615992540000|2021-03-17 14:49:00|148821.6|148731.6|148812.4|148722.4|148855.6|148765.6|148812.4|148722.4|39
1615992550000|2021-03-17 14:49:10|148813.1|148723.1|148852.3|148762.3|148871.8|148781.8|148812.4|148722.4|31
1615992560000|2021-03-17 14:49:20|148850.9|148760.9|148874|148784|148874|148784|148850.9|148760.9|35
1615992570000|2021-03-17 14:49:30|148888.3|148798.3|148870.7|148780.7|148893.5|148803.5|148860.7|148770.7|39
1615992580000|2021-03-17 14:49:40|148871|148781|148874.4|148784.4|148879|148789|148863.1|148773.1|33
1615992590000|2021-03-17 14:49:50|148875.1|148785.1|148876.7|148786.7|148878.1|148788.1|148859.1|148769.1|31
1615992600000|2021-03-17 14:50:00|148876.2|148786.2|148873.9|148783.9|148884.6|148794.6|148872.5|148782.5|31
1615992610000|2021-03-17 14:50:10|148874.7|148784.7|148877.3|148787.3|148883.7|148793.7|148840.8|148750.8|36
1615992620000|2021-03-17 14:50:20|148869.1|148779.1|148860.9|148770.9|148880.6|148790.6|148851.9|148761.9|37
1615992630000|2021-03-17 14:50:30|148862.6|148772.6|148876.7|148786.7|148876.7|148786.7|148853.7|148763.7|32
1615992640000|2021-03-17 14:50:40|148874.1|148784.1|148880.6|148790.6|148887.2|148797.2|148868.6|148778.6|38
1615992650000|2021-03-17 14:50:50|148880.9|148790.9|148853.7|148763.7|148881.2|148791.2|148853.5|148763.5|34
1615992660000|2021-03-17 14:51:00|148856.2|148766.2|148821.3|148731.3|148856.2|148766.2|148811.6|148721.6|34
1615992670000|2021-03-17 14:51:10|148819.5|148729.5|148838.5|148748.5|148855.2|148765.2|148813.4|148723.4|37
1615992680000|2021-03-17 14:51:20|148839.4|148749.4|148853.5|148763.5|148870.1|148780.1|148827.6|148737.6|38
1615992690000|2021-03-17 14:51:30|148850.8|148760.8|148828.3|148738.3|148851.4|148761.4|148820.2|148730.2|38
1615992700000|2021-03-17 14:51:40|148829.3|148739.3|148815.8|148725.8|148836.2|148746.2|148810.8|148720.8|31
1615992710000|2021-03-17 14:51:50|148815.5|148725.5|148818.4|148728.4|148823.2|148733.2|148805.5|148715.5|30
1615992720000|2021-03-17 14:52:00|148818.6|148728.6|148807.5|148717.5|148821|148731|148801.1|148711.1|30
1615992730000|2021-03-17 14:52:10|148806.3|148716.3|148757.1|148667.1|148806.3|148716.3|148745.9|148655.9|35
1615992740000|2021-03-17 14:52:20|148755|148665|148772.3|148682.3|148782.2|148692.2|148754.7|148664.7|32
1615992750000|2021-03-17 14:52:30|148770|148680|148763.6|148673.6|148770|148680|148763.6|148673.6|29
1615992760000|2021-03-17 14:52:40|148765|148675|148772.7|148682.7|148782.8|148692.8|148765|148675|38
1615992770000|2021-03-17 14:52:50|148770.1|148680.1|148770.5|148680.5|148773.6|148683.6|148755.7|148665.7|31
1615992780000|2021-03-17 14:53:00|148770.6|148680.6|148793.6|148703.6|148805.3|148715.3|148770.6|148680.6|34
1615992790000|2021-03-17 14:53:10|148793.7|148703.7|148808.9|148718.9|148812.8|148722.8|148779.6|148689.6|38
1615992800000|2021-03-17 14:53:20|148806.8|148716.8|148805.6|148715.6|148808.8|148718.8|148793.2|148703.2|36
1615992810000|2021-03-17 14:53:30|148801.9|148711.9|148786.8|148696.8|148801.9|148711.9|148778|148688|36
1615992820000|2021-03-17 14:53:40|148788.4|148698.4|148742.1|148652.1|148788.4|148698.4|148736.7|148646.7|33
1615992830000|2021-03-17 14:53:50|148740.9|148650.9|148769.8|148679.8|148772.3|148682.3|148737.6|148647.6|33
1615992840000|2021-03-17 14:54:00|148772.4|148682.4|148811.9|148721.9|148811.9|148721.9|148767.7|148677.7|31
1615992850000|2021-03-17 14:54:10|148811.3|148721.3|148819.4|148729.4|148826.3|148736.3|148804.3|148714.3|28
1615992860000|2021-03-17 14:54:20|148819|148729|148845.4|148755.4|148845.4|148755.4|148817.9|148727.9|23
1615992870000|2021-03-17 14:54:30|148844.8|148754.8|148845.2|148755.2|148851.6|148761.6|148844.8|148754.8|22
1615992880000|2021-03-17 14:54:40|148845.9|148755.9|148841.4|148751.4|148848.6|148758.6|148821|148731|24
1615992890000|2021-03-17 14:54:50|148844.5|148754.5|148839.5|148749.5|148845.7|148755.7|148835.7|148745.7|23
1615992900000|2021-03-17 14:55:00|148848.3|148758.3|148883.4|148793.4|148887.1|148797.1|148846.6|148756.6|34
1615992910000|2021-03-17 14:55:10|148882.4|148792.4|148881.2|148791.2|148886|148796|148873.8|148783.8|31
1615992920000|2021-03-17 14:55:20|148880.2|148790.2|148851.7|148761.7|148880.2|148790.2|148848.2|148758.2|34
1615992930000|2021-03-17 14:55:30|148851.9|148761.9|148886.8|148796.8|148902.5|148812.5|148851.2|148761.2|34
1615992940000|2021-03-17 14:55:40|148887.6|148797.6|148889.5|148799.5|148911.1|148821.1|148887.3|148797.3|32
1615992950000|2021-03-17 14:55:50|148888.1|148798.1|148921.4|148831.4|148921.4|148831.4|148884.1|148794.1|32
1615992960000|2021-03-17 14:56:00|148921.7|148831.7|148965.3|148875.3|148968.3|148878.3|148915.8|148825.8|26
1615992970000|2021-03-17 14:56:10|148965.7|148875.7|148946.7|148856.7|148972.7|148882.7|148944.9|148854.9|31
1615992980000|2021-03-17 14:56:20|148951.9|148861.9|148935.4|148845.4|148957.8|148867.8|148935.4|148845.4|32
1615992990000|2021-03-17 14:56:30|148934.2|148844.2|148942.7|148852.7|148957.1|148867.1|148931.6|148841.6|32
1615993000000|2021-03-17 14:56:40|148944.1|148854.1|148947.5|148857.5|148956.6|148866.6|148939.3|148849.3|27
1615993010000|2021-03-17 14:56:50|148941.2|148851.2|148940.8|148850.8|148948.5|148858.5|148938.9|148848.9|23
1615993020000|2021-03-17 14:57:00|148940.6|148850.6|148938.9|148848.9|148946.6|148856.6|148937.5|148847.5|33
1615993030000|2021-03-17 14:57:10|148938.3|148848.3|148938|148848|148941.9|148851.9|148936.3|148846.3|28
1615993040000|2021-03-17 14:57:20|148939.7|148849.7|148937.6|148847.6|148945.4|148855.4|148937.2|148847.2|32
1615993050000|2021-03-17 14:57:30|148936.6|148846.6|148919.1|148829.1|148936.6|148846.6|148887.1|148797.1|37
1615993060000|2021-03-17 14:57:40|148912.6|148822.6|148910.2|148820.2|148920.4|148830.4|148904.8|148814.8|34
1615993070000|2021-03-17 14:57:50|148908.3|148818.3|148923.6|148833.6|148931.3|148841.3|148907.3|148817.3|33
1615993080000|2021-03-17 14:58:00|148923.1|148833.1|148922.9|148832.9|148923.9|148833.9|148905.4|148815.4|36
1615993090000|2021-03-17 14:58:10|148923.1|148833.1|148925|148835|148925.2|148835.2|148921.6|148831.6|21
1615993100000|2021-03-17 14:58:20|148925.6|148835.6|148925.3|148835.3|148931|148841|148923.1|148833.1|22
1615993110000|2021-03-17 14:58:30|148925.2|148835.2|148920.4|148830.4|148931|148841|148919.9|148829.9|26
1615993120000|2021-03-17 14:58:40|148918.1|148828.1|148938.4|148848.4|148938.5|148848.5|148918.1|148828.1|35
1615993130000|2021-03-17 14:58:50|148937.6|148847.6|148936.8|148846.8|148937.8|148847.8|148930.7|148840.7|34
1615993140000|2021-03-17 14:59:00|148937.1|148847.1|148956.5|148866.5|148961.3|148871.3|148931.8|148841.8|40
1615993150000|2021-03-17 14:59:10|148953.9|148863.9|148933.7|148843.7|148953.9|148863.9|148923.9|148833.9|38
1615993160000|2021-03-17 14:59:20|148933.9|148843.9|148922.3|148832.3|148936.9|148846.9|148921.6|148831.6|30
1615993170000|2021-03-17 14:59:30|148922.4|148832.4|148927.9|148837.9|148954.4|148864.4|148920.7|148830.7|30
1615993180000|2021-03-17 14:59:40|148927.8|148837.8|148950.4|148860.4|148951.4|148861.4|148926.3|148836.3|32
1615993190000|2021-03-17 14:59:50|148938.8|148848.8|148972|148882|148972.6|148882.6|148938.8|148848.8|34
1615993200000|2021-03-17 15:00:00|148964|148874|148973.6|148883.6|148976.5|148886.5|148961.8|148871.8|35
1615993210000|2021-03-17 15:00:10|148973.4|148883.4|148966.3|148876.3|148974.7|148884.7|148954|148864|32
1615993220000|2021-03-17 15:00:20|148965.9|148875.9|148966.8|148876.8|148973.8|148883.8|148965.3|148875.3|35
1615993230000|2021-03-17 15:00:30|148966.9|148876.9|148973.2|148883.2|148973.2|148883.2|148966|148876|33
1615993240000|2021-03-17 15:00:40|148974.1|148884.1|148973.9|148883.9|148976.7|148886.7|148972.8|148882.8|29
1615993250000|2021-03-17 15:00:50|148970.8|148880.8|148978.5|148888.5|148978.6|148888.6|148970.5|148880.5|34
1615993260000|2021-03-17 15:01:00|148977.2|148887.2|149047.7|148957.7|149047.7|148957.7|148977.2|148887.2|38
1615993270000|2021-03-17 15:01:10|149046.4|148956.4|148993.9|148903.9|149055.4|148965.4|148987.8|148897.8|33
1615993280000|2021-03-17 15:01:20|148994.2|148904.2|148994.6|148904.6|148996.2|148906.2|148978.9|148888.9|36
1615993290000|2021-03-17 15:01:30|148993|148903|148980.4|148890.4|149019.5|148929.5|148967.3|148877.3|37
1615993300000|2021-03-17 15:01:40|148984.1|148894.1|148956.5|148866.5|148984.1|148894.1|148942.2|148852.2|38
1615993310000|2021-03-17 15:01:50|148960|148870|148957.1|148867.1|148960|148870|148939.8|148849.8|37
1615993320000|2021-03-17 15:02:00|148959.3|148869.3|148947.9|148857.9|148978.3|148888.3|148944.8|148854.8|37
1615993330000|2021-03-17 15:02:10|148948.3|148858.3|148931.6|148841.6|148950.6|148860.6|148929.9|148839.9|34
1615993340000|2021-03-17 15:02:20|148929.2|148839.2|148958.5|148868.5|148963.8|148873.8|148929.2|148839.2|36
1615993350000|2021-03-17 15:02:30|148963.7|148873.7|148930.8|148840.8|148963.7|148873.7|148928.4|148838.4|37
1615993360000|2021-03-17 15:02:40|148932.2|148842.2|148927.5|148837.5|148932.8|148842.8|148925.6|148835.6|32
1615993370000|2021-03-17 15:02:50|148926.8|148836.8|148912.8|148822.8|148930|148840|148905.4|148815.4|29
1615993380000|2021-03-17 15:03:00|148913.2|148823.2|148872.5|148782.5|148914.6|148824.6|148868.6|148778.6|30
1615993390000|2021-03-17 15:03:10|148871.9|148781.9|148816.5|148726.5|148871.9|148781.9|148816.5|148726.5|33
1615993400000|2021-03-17 15:03:20|148822.3|148732.3|148819.5|148729.5|148824.4|148734.4|148817.6|148727.6|29
1615993410000|2021-03-17 15:03:30|148820.7|148730.7|148787.7|148697.7|148838.4|148748.4|148787.3|148697.3|34
1615993420000|2021-03-17 15:03:40|148790.9|148700.9|148783|148693|148799.8|148709.8|148773.5|148683.5|34
1615993430000|2021-03-17 15:03:50|148783.1|148693.1|148819.9|148729.9|148820.5|148730.5|148779.4|148689.4|36
1615993440000|2021-03-17 15:04:00|148827.6|148737.6|148860.5|148770.5|148861.1|148771.1|148827.6|148737.6|31
1615993450000|2021-03-17 15:04:10|148859.3|148769.3|148861.5|148771.5|148864.5|148774.5|148855|148765|27
1615993460000|2021-03-17 15:04:20|148861.3|148771.3|148859.9|148769.9|148861.3|148771.3|148858.3|148768.3|21
1615993470000|2021-03-17 15:04:30|148859.2|148769.2|148860.1|148770.1|148862.9|148772.9|148857.8|148767.8|24
1615993480000|2021-03-17 15:04:40|148858.4|148768.4|148856|148766|148859.3|148769.3|148853.6|148763.6|28
1615993490000|2021-03-17 15:04:50|148855.9|148765.9|148866.3|148776.3|148869.3|148779.3|148853.1|148763.1|24
1615993500000|2021-03-17 15:05:00|148867.3|148777.3|148857.4|148767.4|148867.3|148777.3|148854.5|148764.5|29
1615993510000|2021-03-17 15:05:10|148856.7|148766.7|148868.7|148778.7|148871.6|148781.6|148850.6|148760.6|29
1615993520000|2021-03-17 15:05:20|148868.6|148778.6|148862.6|148772.6|148868.6|148778.6|148862.2|148772.2|23
1615993530000|2021-03-17 15:05:30|148862.7|148772.7|148821.3|148731.3|148862.7|148772.7|148812.3|148722.3|31
1615993540000|2021-03-17 15:05:40|148819|148729|148823.9|148733.9|148851.5|148761.5|148817.8|148727.8|28
1615993550000|2021-03-17 15:05:50|148824.5|148734.5|148839.8|148749.8|148841|148751|148824.5|148734.5|25
1615993560000|2021-03-17 15:06:00|148839.1|148749.1|148817.6|148727.6|148855.7|148765.7|148817.6|148727.6|29
1615993570000|2021-03-17 15:06:10|148818.3|148728.3|148821.1|148731.1|148822.8|148732.8|148812.8|148722.8|26
1615993580000|2021-03-17 15:06:20|148819.1|148729.1|148808.2|148718.2|148822.2|148732.2|148808.2|148718.2|20
1615993590000|2021-03-17 15:06:30|148804|148714|148793.2|148703.2|148804|148714|148787.1|148697.1|29
1615993600000|2021-03-17 15:06:40|148791.9|148701.9|148781.5|148691.5|148793.4|148703.4|148779.6|148689.6|20
1615993610000|2021-03-17 15:06:50|148781.8|148691.8|148769.4|148679.4|148781.8|148691.8|148768.4|148678.4|21
1615993620000|2021-03-17 15:07:00|148769.3|148679.3|148771.6|148681.6|148774.7|148684.7|148762.1|148672.1|21
1615993630000|2021-03-17 15:07:10|148771.1|148681.1|148772|148682|148773.3|148683.3|148770.8|148680.8|20
1615993640000|2021-03-17 15:07:20|148771.8|148681.8|148767.4|148677.4|148772.8|148682.8|148767.4|148677.4|19
1615993650000|2021-03-17 15:07:30|148766.1|148676.1|148780.5|148690.5|148784.8|148694.8|148766.1|148676.1|24
1615993660000|2021-03-17 15:07:40|148777.8|148687.8|148777.4|148687.4|148784.8|148694.8|148773.3|148683.3|24
1615993670000|2021-03-17 15:07:50|148778.9|148688.9|148754.5|148664.5|148778.9|148688.9|148751.5|148661.5|28
1615993680000|2021-03-17 15:08:00|148754.7|148664.7|148782.8|148692.8|148786.8|148696.8|148754.7|148664.7|31
1615993690000|2021-03-17 15:08:10|148783.5|148693.5|148783.5|148693.5|148785.4|148695.4|148783.3|148693.3|21
1615993700000|2021-03-17 15:08:20|148782.9|148692.9|148757.8|148667.8|148784.8|148694.8|148756.1|148666.1|26
1615993710000|2021-03-17 15:08:30|148752.5|148662.5|148745.3|148655.3|148752.5|148662.5|148744.3|148654.3|19
1615993720000|2021-03-17 15:08:40|148745.4|148655.4|148747.8|148657.8|148747.8|148657.8|148745.2|148655.2|12
1615993730000|2021-03-17 15:08:50|148748.9|148658.9|148750.1|148660.1|148750.3|148660.3|148747.7|148657.7|17
1615993740000|2021-03-17 15:09:00|148749.7|148659.7|148770.1|148680.1|148775.8|148685.8|148748.7|148658.7|20
1615993750000|2021-03-17 15:09:10|148765.5|148675.5|148796.9|148706.9|148796.9|148706.9|148759.5|148669.5|28
1615993760000|2021-03-17 15:09:20|148796.7|148706.7|148813.9|148723.9|148815.5|148725.5|148795.9|148705.9|28
1615993770000|2021-03-17 15:09:30|148817|148727|148824.7|148734.7|148824.7|148734.7|148814.1|148724.1|20
1615993780000|2021-03-17 15:09:40|148822.9|148732.9|148819.4|148729.4|148824.5|148734.5|148818.5|148728.5|16
1615993790000|2021-03-17 15:09:50|148822.3|148732.3|148818.6|148728.6|148822.3|148732.3|148818.5|148728.5|16
1615993800000|2021-03-17 15:10:00|148818.2|148728.2|148861.9|148771.9|148861.9|148771.9|148816.6|148726.6|25
1615993810000|2021-03-17 15:10:10|148861.8|148771.8|148868.1|148778.1|148869|148779|148861.8|148771.8|22
1615993820000|2021-03-17 15:10:20|148866.9|148776.9|148861.8|148771.8|148869.6|148779.6|148861.2|148771.2|28
1615993830000|2021-03-17 15:10:30|148863|148773|148876.6|148786.6|148877.4|148787.4|148862.9|148772.9|29
1615993840000|2021-03-17 15:10:40|148876.8|148786.8|148863|148773|148876.8|148786.8|148857.6|148767.6|25
1615993850000|2021-03-17 15:10:50|148862.3|148772.3|148850.2|148760.2|148863.1|148773.1|148850|148760|26
1615993860000|2021-03-17 15:11:00|148850.7|148760.7|148830.9|148740.9|148851.3|148761.3|148828.8|148738.8|24
1615993870000|2021-03-17 15:11:10|148829.3|148739.3|148830.1|148740.1|148833.2|148743.2|148829.3|148739.3|22
1615993880000|2021-03-17 15:11:20|148829.5|148739.5|148829.6|148739.6|148832|148742|148829.2|148739.2|21
1615993890000|2021-03-17 15:11:30|148830.4|148740.4|148814|148724|148832.2|148742.2|148812.1|148722.1|23
1615993900000|2021-03-17 15:11:40|148811.2|148721.2|148815|148725|148815.8|148725.8|148810.6|148720.6|27
1615993910000|2021-03-17 15:11:50|148816.5|148726.5|148813.6|148723.6|148817.1|148727.1|148813.6|148723.6|21
1615993920000|2021-03-17 15:12:00|148813.9|148723.9|148811.2|148721.2|148815.1|148725.1|148811|148721|25
1615993930000|2021-03-17 15:12:10|148809.1|148719.1|148765.2|148675.2|148809.8|148719.8|148708.8|148618.8|35
1615993940000|2021-03-17 15:12:20|148768.1|148678.1|148760.1|148670.1|148770.1|148680.1|148754.1|148664.1|36
1615993950000|2021-03-17 15:12:30|148765.9|148675.9|148718.5|148628.5|148765.9|148675.9|148717.3|148627.3|34
1615993960000|2021-03-17 15:12:40|148718.7|148628.7|148742|148652|148744.6|148654.6|148718.5|148628.5|28
1615993970000|2021-03-17 15:12:50|148741.4|148651.4|148747.3|148657.3|148747.3|148657.3|148730.5|148640.5|29
1615993980000|2021-03-17 15:13:00|148750.3|148660.3|148751.6|148661.6|148755.4|148665.4|148748|148658|21
1615993990000|2021-03-17 15:13:10|148746.6|148656.6|148743.4|148653.4|148746.6|148656.6|148740.1|148650.1|25
1615994000000|2021-03-17 15:13:20|148744.4|148654.4|148746.7|148656.7|148748.1|148658.1|148743.8|148653.8|16
1615994010000|2021-03-17 15:13:30|148732.9|148642.9|148708.2|148618.2|148732.9|148642.9|148697.5|148607.5|25
1615994020000|2021-03-17 15:13:40|148708|148618|148679.4|148589.4|148709.1|148619.1|148678|148588|32
1615994030000|2021-03-17 15:13:50|148675.9|148585.9|148650.3|148560.3|148679.9|148589.9|148639.8|148549.8|30
1615994040000|2021-03-17 15:14:00|148655.3|148565.3|148644.8|148554.8|148655.3|148565.3|148644.2|148554.2|27
1615994050000|2021-03-17 15:14:10|148644.6|148554.6|148642.1|148552.1|148644.6|148554.6|148642|148552|22
1615994060000|2021-03-17 15:14:20|148642.4|148552.4|148641.9|148551.9|148642.9|148552.9|148641.8|148551.8|19
1615994070000|2021-03-17 15:14:30|148642.2|148552.2|148646.8|148556.8|148650.5|148560.5|148638.5|148548.5|31
1615994080000|2021-03-17 15:14:40|148646.5|148556.5|148652.9|148562.9|148653|148563|148646.4|148556.4|26
1615994090000|2021-03-17 15:14:50|148652.4|148562.4|148759|148669|148767.1|148677.1|148652.4|148562.4|35
1615994100000|2021-03-17 15:15:00|148771.6|148681.6|148847.3|148757.3|148849.5|148759.5|148771.6|148681.6|38
1615994110000|2021-03-17 15:15:10|148844.8|148754.8|148859.2|148769.2|148859.7|148769.7|148844.8|148754.8|31
1615994120000|2021-03-17 15:15:20|148857.6|148767.6|148854|148764|148859.6|148769.6|148851.7|148761.7|21
1615994130000|2021-03-17 15:15:30|148856.3|148766.3|148856.8|148766.8|148861.7|148771.7|148853|148763|22
1615994140000|2021-03-17 15:15:40|148859.5|148769.5|148865.7|148775.7|148867.3|148777.3|148859.5|148769.5|20
1615994150000|2021-03-17 15:15:50|148864.9|148774.9|148865.2|148775.2|148868.3|148778.3|148862.8|148772.8|20
1615994160000|2021-03-17 15:16:00|148864.6|148774.6|148867.2|148777.2|148874|148784|148864.6|148774.6|27
1615994170000|2021-03-17 15:16:10|148868.5|148778.5|148861|148771|148868.5|148778.5|148858.7|148768.7|24
1615994180000|2021-03-17 15:16:20|148861.2|148771.2|148868.8|148778.8|148868.8|148778.8|148859.7|148769.7|29
1615994190000|2021-03-17 15:16:30|148870.1|148780.1|148861|148771|148870.8|148780.8|148861|148771|21
1615994200000|2021-03-17 15:16:40|148861.1|148771.1|148861.4|148771.4|148863.3|148773.3|148860.2|148770.2|17
1615994210000|2021-03-17 15:16:50|148861.9|148771.9|148859.7|148769.7|148864.3|148774.3|148857.6|148767.6|23
1615994220000|2021-03-17 15:17:00|148859.9|148769.9|148853.3|148763.3|148859.9|148769.9|148843.8|148753.8|30
1615994230000|2021-03-17 15:17:10|148851.9|148761.9|148847.5|148757.5|148852.9|148762.9|148840.9|148750.9|25
1615994240000|2021-03-17 15:17:20|148848.9|148758.9|148850|148760|148851.7|148761.7|148848.7|148758.7|20
1615994250000|2021-03-17 15:17:30|148849.9|148759.9|148850.9|148760.9|148852.2|148762.2|148849.7|148759.7|19
1615994260000|2021-03-17 15:17:40|148850.5|148760.5|148852.3|148762.3|148853|148763|148848.6|148758.6|25
1615994270000|2021-03-17 15:17:50|148851.5|148761.5|148852.9|148762.9|148854.8|148764.8|148851.5|148761.5|18
1615994280000|2021-03-17 15:18:00|148851.8|148761.8|148858.1|148768.1|148860.5|148770.5|148850.5|148760.5|20
1615994290000|2021-03-17 15:18:10|148862.9|148772.9|148876.1|148786.1|148878.4|148788.4|148862.9|148772.9|27
1615994300000|2021-03-17 15:18:20|148875.6|148785.6|148878.1|148788.1|148878.2|148788.2|148874.9|148784.9|22
1615994310000|2021-03-17 15:18:30|148878|148788|148875.1|148785.1|148878|148788|148873.1|148783.1|20
1615994320000|2021-03-17 15:18:40|148874.8|148784.8|148875.7|148785.7|148879.8|148789.8|148872.5|148782.5|23
1615994330000|2021-03-17 15:18:50|148875.6|148785.6|148874.7|148784.7|148878|148788|148874.4|148784.4|22
1615994340000|2021-03-17 15:19:00|148874.4|148784.4|148854|148764|148874.7|148784.7|148854|148764|27
1615994350000|2021-03-17 15:19:10|148854.5|148764.5|148856|148766|148856.5|148766.5|148853.7|148763.7|20
1615994360000|2021-03-17 15:19:20|148855.4|148765.4|148850.7|148760.7|148856.9|148766.9|148850.7|148760.7|15
1615994370000|2021-03-17 15:19:30|148848.7|148758.7|148840.2|148750.2|148853.7|148763.7|148840.2|148750.2|28
1615994380000|2021-03-17 15:19:40|148841.3|148751.3|148841|148751|148847.1|148757.1|148838|148748|26
1615994390000|2021-03-17 15:19:50|148841.4|148751.4|148841.3|148751.3|148847|148757|148839.2|148749.2|27
1615994400000|2021-03-17 15:20:00|148840.2|148750.2|148796.2|148706.2|148841.2|148751.2|148795.2|148705.2|27
1615994410000|2021-03-17 15:20:10|148795.6|148705.6|148738.6|148648.6|148796.2|148706.2|148738.6|148613.2|23
1615994420000|2021-03-17 15:20:20|148747.3|148657.3|148758.7|148668.7|148768.3|148678.3|148745.7|148655.7|36
1615994430000|2021-03-17 15:20:30|148764|148674|148761|148671|148774.8|148684.8|148751.3|148661.3|36
1615994440000|2021-03-17 15:20:40|148760.3|148670.3|148761.2|148671.2|148764.1|148674.1|148754.8|148664.8|24
1615994450000|2021-03-17 15:20:50|148761.5|148671.5|148737.4|148647.4|148771.6|148681.6|148734|148644|40
1615994460000|2021-03-17 15:21:00|148737.9|148647.9|148768.3|148678.3|148768.3|148678.3|148728|148638|32
1615994470000|2021-03-17 15:21:10|148760.4|148670.4|148765.9|148675.9|148769.9|148679.9|148749.3|148659.3|29
1615994480000|2021-03-17 15:21:20|148761.5|148671.5|148762.5|148672.5|148783.2|148693.2|148748.4|148658.4|37
1615994490000|2021-03-17 15:21:30|148758.2|148668.2|148775.9|148685.9|148776.1|148686.1|148753.5|148663.5|27
1615994500000|2021-03-17 15:21:40|148774.8|148684.8|148746.4|148656.4|148782.1|148692.1|148730.1|148640.1|35
1615994510000|2021-03-17 15:21:50|148744.6|148654.6|148765.5|148675.5|148769.1|148679.1|148743.3|148653.3|33
1615994520000|2021-03-17 15:22:00|148762.3|148672.3|148764.5|148674.5|148765.6|148675.6|148761.3|148671.3|22
1615994530000|2021-03-17 15:22:10|148763.1|148673.1|148767.1|148677.1|148768.3|148678.3|148738.1|148648.1|37
1615994540000|2021-03-17 15:22:20|148766.2|148676.2|148768.5|148678.5|148774.6|148684.6|148746.2|148656.2|35
1615994550000|2021-03-17 15:22:30|148765.6|148675.6|148773.1|148683.1|148773.1|148683.1|148758.4|148668.4|32
1615994560000|2021-03-17 15:22:40|148777.4|148687.4|148728.5|148638.5|148780.6|148690.6|148728.5|148638.5|30
1615994570000|2021-03-17 15:22:50|148741.8|148651.8|148752.7|148662.7|148765|148675|148741.8|148651.8|34
1615994580000|2021-03-17 15:23:00|148733.5|148643.5|148757.4|148667.4|148759.7|148669.7|148733.5|148643.5|34
1615994590000|2021-03-17 15:23:10|148757.2|148667.2|148757.9|148667.9|148761.7|148671.7|148752.1|148662.1|29
1615994600000|2021-03-17 15:23:20|148758|148668|148750.4|148660.4|148760.3|148670.3|148734.5|148644.5|32
1615994610000|2021-03-17 15:23:30|148751.3|148661.3|148765|148675|148765|148675|148748.9|148658.9|30
1615994620000|2021-03-17 15:23:40|148751|148661|148777.8|148687.8|148778.8|148688.8|148734.5|148644.5|34
1615994630000|2021-03-17 15:23:50|148780.8|148690.8|148796.3|148706.3|148801|148711|148779|148689|39
1615994640000|2021-03-17 15:24:00|148796|148706|148836.6|148746.6|148840.1|148750.1|148795.7|148705.7|39
1615994650000|2021-03-17 15:24:10|148835.3|148745.3|148868.8|148778.8|148871.7|148781.7|148835.3|148745.3|30
1615994660000|2021-03-17 15:24:20|148866.3|148776.3|148875|148745|148878|148777.2|148857.4|148745|22
1615994670000|2021-03-17 15:24:30|148874.8|148744.8|148885.2|148755.2|148885.2|148773.9|148821.9|148731.9|31
1615994680000|2021-03-17 15:24:40|148885.5|148755.5|148862.8|148732.8|148891.3|148778.4|148858.4|148732.8|20
1615994690000|2021-03-17 15:24:50|148869.8|148739.8|148860.6|148770.6|148884|148774.6|148860.6|148739.8|20
1615994700000|2021-03-17 15:25:00|148862.6|148772.6|148867|148777|148883.7|148778.2|148846.9|148734.1|27
1615994710000|2021-03-17 15:25:10|148866.5|148776.5|148856|148766|148868|148778|148853.3|148763.3|22
1615994720000|2021-03-17 15:25:20|148854.9|148764.9|148853.7|148763.7|148857.1|148767.1|148850.4|148760.4|16
1615994730000|2021-03-17 15:25:30|148854|148764|148847.7|148757.7|148854|148764|148846.8|148756.8|15
1615994740000|2021-03-17 15:25:40|148856.8|148766.8|148862|148772|148881.8|148781.4|148856.8|148751.8|20
1615994750000|2021-03-17 15:25:50|148862.4|148772.4|148877|148787|148881.5|148791.5|148862.4|148772.4|27
1615994760000|2021-03-17 15:26:00|148875.4|148785.4|148859.2|148769.2|148879.3|148789.3|148857.5|148767.5|26
1615994770000|2021-03-17 15:26:10|148858.6|148768.6|148867.2|148777.2|148867.2|148777.2|148858.6|148768.6|19
1615994780000|2021-03-17 15:26:20|148860.3|148770.3|148862.6|148772.6|148871.1|148781.1|148856.4|148766.4|28
1615994790000|2021-03-17 15:26:30|148862.3|148772.3|148860.7|148770.7|148867.9|148777.9|148856.5|148766.5|20
1615994800000|2021-03-17 15:26:40|148860.8|148770.8|148874.4|148784.4|148877.8|148787.8|148860.1|148770.1|28
1615994810000|2021-03-17 15:26:50|148874.6|148784.6|148868.8|148778.8|148888.2|148784.6|148868.5|148755|17
1615994820000|2021-03-17 15:27:00|148868.6|148778.6|148859.1|148769.1|148872|148782|148859.1|148769.1|22
1615994830000|2021-03-17 15:27:10|148859.3|148769.3|148879.3|148789.3|148880.1|148790.1|148859.2|148769.2|22
1615994840000|2021-03-17 15:27:20|148875.5|148785.5|148874.2|148784.2|148878.5|148788.5|148871.3|148781.3|19
1615994850000|2021-03-17 15:27:30|148875.2|148785.2|148878.7|148788.7|148879.9|148789.9|148869|148779|21
1615994860000|2021-03-17 15:27:40|148878.9|148788.9|148871.4|148781.4|148878.9|148788.9|148871.4|148781.4|15
1615994870000|2021-03-17 15:27:50|148872.7|148782.7|148879.8|148789.8|148892.2|148791.5|148870.9|148759.6|21
1615994880000|2021-03-17 15:28:00|148873.9|148783.9|148816.8|148726.8|148910.7|148820.7|148813.7|148716.7|37
1615994890000|2021-03-17 15:28:10|148815.6|148725.6|148865.9|148735.9|148871.7|148773.8|148814.8|148724.8|35
1615994900000|2021-03-17 15:28:20|148860.6|148730.6|148815.8|148725.8|148865.4|148742.3|148811.7|148721.7|31
1615994910000|2021-03-17 15:28:30|148812.6|148722.6|148835.6|148745.6|148839.7|148749.7|148793.8|148703.8|28
1615994920000|2021-03-17 15:28:40|148833.1|148743.1|148826.9|148736.9|148834.4|148744.4|148826.9|148736.9|7
1615994930000|2021-03-17 15:28:50|148823.2|148733.2|148830.5|148740.5|148837.2|148747.2|148823.2|148733.2|9
1615994940000|2021-03-17 15:29:00|148830.9|148740.9|148836.7|148746.7|148842.3|148752.3|148829.3|148739.3|21
1615994950000|2021-03-17 15:29:10|148835.6|148745.6|148837|148747|148838.7|148748.7|148833.2|148743.2|23
1615994960000|2021-03-17 15:29:20|148833.5|148743.5|148863.1|148733.1|148863.1|148761.9|148827.5|148733.1|37
1615994970000|2021-03-17 15:29:30|148862.9|148732.9|148842.1|148752.1|148871.1|148769.4|148842.1|148727.4|21
1615994980000|2021-03-17 15:29:40|148841.3|148751.3|148831.6|148741.6|148849.2|148759.2|148824.9|148734.9|27
1615994990000|2021-03-17 15:29:50|148831.9|148741.9|148844.2|148754.2|148848.5|148758.5|148827.9|148737.9|27
1615995000000|2021-03-17 15:30:00|148846.6|148756.6|148867.4|148737.4|148871|148762.2|148828|148730.2|30
1615995010000|2021-03-17 15:30:10|148866.9|148736.9|148903.7|148773.7|148903.7|148801|148864.9|148734.9|27
1615995020000|2021-03-17 15:30:20|148903.8|148773.8|148952.8|148822.8|148955.6|148848.7|148903.7|148773.7|31
1615995030000|2021-03-17 15:30:30|148944.7|148814.7|148932.7|148802.7|148958.4|148828.4|148925|148795|29
1615995040000|2021-03-17 15:30:40|148943.1|148813.1|148939|148809|148943.1|148813.1|148928.1|148798.1|27
1615995050000|2021-03-17 15:30:50|148936.2|148806.2|148923.6|148793.6|148956.2|148838.2|148907.1|148792|32
1615995060000|2021-03-17 15:31:00|148923.8|148793.8|148939.4|148809.4|148944.9|148829.5|148888.5|148771|37
1615995070000|2021-03-17 15:31:10|148939.7|148809.7|148969|148839|148972|148842|148912.8|148798.3|36
1615995080000|2021-03-17 15:31:20|148974.2|148844.2|148951.2|148821.2|148974.2|148848.5|148933.9|148817.6|34
1615995090000|2021-03-17 15:31:30|148951.9|148821.9|148969|148839|148976.3|148858.9|148947.8|148817.8|35
1615995100000|2021-03-17 15:31:40|148970.1|148840.1|148974.5|148844.5|148978.5|148848.5|148966.2|148836.2|25
1615995110000|2021-03-17 15:31:50|148970.2|148840.2|149026.6|148896.6|149039.1|148926.1|148969|148839|40
1615995120000|2021-03-17 15:32:00|149024|148894|149037.1|148907.1|149047.8|148937.2|149006.4|148882.1|39
1615995130000|2021-03-17 15:32:10|149043.7|148913.7|149024.5|148894.5|149097.3|148988.6|149005.3|148888.8|39
1615995140000|2021-03-17 15:32:20|149023.5|148893.5|149069.1|148939.1|149072.2|148942.2|149000.4|148886.6|25
1615995150000|2021-03-17 15:32:30|149069.3|148939.3|149086.6|148956.6|149095.7|148965.7|149067.8|148937.8|37
1615995160000|2021-03-17 15:32:40|149089.5|148959.5|149099|148969|149106.5|148976.5|149064.5|148949.7|37
1615995170000|2021-03-17 15:32:50|149098.8|148968.8|149049.9|148959.9|149103.6|148973.6|149049.4|148937.6|33
1615995180000|2021-03-17 15:33:00|149050.4|148960.4|149055.2|148925.2|149100.9|148981.6|149050.4|148923.1|32
1615995190000|2021-03-17 15:33:10|149055.1|148925.1|149067.1|148937.1|149069.2|148949|149039|148923.7|29
1615995200000|2021-03-17 15:33:20|149068.5|148938.5|149109.2|148979.2|149109.2|148987.4|149068.5|148938.5|28
1615995210000|2021-03-17 15:33:30|149113.8|148983.8|149125.5|148995.5|149137.4|149032.5|149096.1|148983.8|25
1615995220000|2021-03-17 15:33:40|149130.5|149000.5|149095.7|148965.7|149131.6|149027.2|149095.7|148965.7|31
1615995230000|2021-03-17 15:33:50|149096.8|148966.8|149056.6|148966.6|149096.8|148982.2|149053.5|148955.8|28
1615995240000|2021-03-17 15:34:00|149057.9|148967.9|149077.6|148947.6|149078.3|148968.7|149057.4|148946.3|21
1615995250000|2021-03-17 15:34:10|149089.6|148959.6|149133.3|149003.3|149136.5|149030.3|149089.6|148959.6|28
1615995260000|2021-03-17 15:34:20|149122.9|149032.9|149114.4|148984.4|149133.9|149033.4|149096.6|148984.4|31
1615995270000|2021-03-17 15:34:30|149116.4|148986.4|149102.9|148972.9|149118.5|149000|149082.9|148972.6|27
1615995280000|2021-03-17 15:34:40|149103.1|148973.1|149099.8|148969.8|149107|148977|149099.8|148969.8|19
1615995290000|2021-03-17 15:34:50|149100|148970|149076.8|148946.8|149100.2|148991.6|149055.9|148944.7|27
1615995300000|2021-03-17 15:35:00|149055.3|148965.3|149034.1|148904.1|149088|148971|149028.7|148904.1|39
1615995310000|2021-03-17 15:35:10|149034|148904|149033.4|148903.4|149038.8|148908.8|149024|148894|30
1615995320000|2021-03-17 15:35:20|149032.3|148902.3|149029.3|148899.3|149036.9|148906.9|149028.4|148898.4|27
1615995330000|2021-03-17 15:35:30|149029.4|148899.4|149002.5|148912.5|149030.6|148922.6|149002.5|148897.4|28
1615995340000|2021-03-17 15:35:40|149000.1|148910.1|149005.8|148915.8|149005.8|148915.8|149000|148910|22
1615995350000|2021-03-17 15:35:50|149005.9|148915.9|148990.5|148900.5|149006.5|148916.5|148988.4|148898.4|17
1615995360000|2021-03-17 15:36:00|148990.3|148900.3|148992.3|148902.3|148994|148904|148990.3|148900.3|18
1615995370000|2021-03-17 15:36:10|148991.9|148901.9|148992.2|148902.2|148993.3|148903.3|148991.7|148901.7|23
1615995380000|2021-03-17 15:36:20|148992.6|148902.6|148995|148905|148998.9|148908.9|148992.6|148902.6|23
1615995390000|2021-03-17 15:36:30|148994.8|148904.8|148994.4|148904.4|149012.5|148908.8|148990.7|148880|21
1615995400000|2021-03-17 15:36:40|148994.2|148904.2|148994.2|148904.2|148999.3|148909.3|148994.2|148904.2|15
1615995410000|2021-03-17 15:36:50|148995.3|148905.3|148992.8|148902.8|148998.9|148908.9|148992.8|148902.8|17
1615995420000|2021-03-17 15:37:00|148991.6|148901.6|148993.7|148903.7|148994.2|148904.2|148990.2|148900.2|25
1615995430000|2021-03-17 15:37:10|148993.9|148903.9|148995.9|148905.9|148997.2|148907.2|148988.4|148898.4|25
1615995440000|2021-03-17 15:37:20|148997.5|148907.5|148924|148834|148998.2|148908.2|148921.9|148831.9|28
1615995450000|2021-03-17 15:37:30|148924.4|148834.4|148925.4|148835.4|148934.9|148844.9|148923.4|148833.4|28
1615995460000|2021-03-17 15:37:40|148926.2|148836.2|148969.5|148879.5|148997.1|148885.6|148925.2|148835.2|29
1615995470000|2021-03-17 15:37:50|148969.4|148879.4|149018|148928|149035.2|148929.4|148967.9|148853.4|33
1615995480000|2021-03-17 15:38:00|149020.8|148930.8|149053.1|148963.1|149053.1|148963.1|149018.9|148909|27
1615995490000|2021-03-17 15:38:10|149051.8|148961.8|149044|148954|149056.3|148966.3|149044|148954|29
1615995500000|2021-03-17 15:38:20|149057.1|148927.1|149059.6|148929.6|149059.6|148953.4|149035.4|148927.1|14
1615995510000|2021-03-17 15:38:30|149043|148953|149043.6|148953.6|149059.6|148956.7|149039.9|148929.6|14
1615995520000|2021-03-17 15:38:40|149044.8|148954.8|149041.2|148951.2|149064.2|148958.7|149040.1|148930.6|17
1615995530000|2021-03-17 15:38:50|149041.9|148951.9|149044.8|148954.8|149056.5|148966.5|149041.9|148951.9|29
1615995540000|2021-03-17 15:39:00|149044.5|148954.5|149014.4|148924.4|149044.5|148954.5|149012|148906.7|31
1615995550000|2021-03-17 15:39:10|149014.8|148924.8|149061.3|148971.3|149061.4|148971.3|149014.8|148904.6|25
1615995560000|2021-03-17 15:39:20|149033.5|148943.5|149067.2|148977.2|149089.5|148992.1|149024.7|148934.7|27
1615995570000|2021-03-17 15:39:30|149067.3|148977.3|149066.7|148976.7|149086.8|148978.2|149066.6|148953|16
1615995580000|2021-03-17 15:39:40|149071.2|148981.2|149088.7|148998.7|149088.7|148998.7|149071.2|148981.2|28
1615995590000|2021-03-17 15:39:50|149094.5|149004.5|149149|149019|149149.5|149042.6|149093.7|149003.7|26
1615995600000|2021-03-17 15:40:00|149150.8|149020.8|149150.1|149020.1|149152|149041.8|149127.7|149016|23
1615995610000|2021-03-17 15:40:10|149133|149043|149149.2|149019.2|149152.3|149045.2|149130.8|149016.7|14
1615995620000|2021-03-17 15:40:20|149149.1|149019.1|149130.6|149040.6|149150.2|149042.6|149128.2|149019.1|25
1615995630000|2021-03-17 15:40:30|149130.8|149040.8|149065.5|148975.5|149131.4|149041.4|149064.7|148974.7|25
1615995640000|2021-03-17 15:40:40|149078.7|148948.7|149040.6|148950.6|149083.8|148953.8|149040|148933.1|28
1615995650000|2021-03-17 15:40:50|149042.6|148952.6|149016.8|148926.8|149060.5|148955.6|149015.9|148904|32
1615995660000|2021-03-17 15:41:00|149015.1|148925.1|149062.1|148972.1|149064.2|148972.1|149015.1|148925.1|36
1615995670000|2021-03-17 15:41:10|149058.3|148968.3|149103|148973|149116.8|149002.8|149058.3|148951.3|37
1615995680000|2021-03-17 15:41:20|149102.9|148972.9|149113.1|149023.1|149113.1|149023.1|149092.9|148972.9|24
1615995690000|2021-03-17 15:41:30|149131.9|149001.9|149126.8|148996.8|149134.6|149033.6|149108.4|148993.5|28
1615995700000|2021-03-17 15:41:40|149124|148994|149127.5|148997.5|149133.9|149026.4|149114.9|148992.2|25
1615995710000|2021-03-17 15:41:50|149126.5|148996.5|149137.3|149007.3|149137.3|149026.3|149114.7|148996.5|19
1615995720000|2021-03-17 15:42:00|149135.5|149005.5|149141|149051|149144.4|149054.4|149109|148998.1|30
1615995730000|2021-03-17 15:42:10|149141.7|149051.7|149166.8|149036.8|149168.2|149056.7|149133.7|149025.9|34
1615995740000|2021-03-17 15:42:20|149164.6|149034.6|149132.3|149002.3|149165.3|149035.3|149115|149000.9|32
1615995750000|2021-03-17 15:42:30|149134.7|149004.7|149086.1|148996.1|149137.3|149032|149086.1|148973.8|30
1615995760000|2021-03-17 15:42:40|149100.9|148970.9|149097.2|148967.2|149108.3|149004.1|149078.5|148963.4|34
1615995770000|2021-03-17 15:42:50|149098.4|148968.4|149072|148982|149098.4|148993.1|149063.5|148964.3|21
1615995780000|2021-03-17 15:43:00|149069.8|148979.8|148981.6|148851.6|149069.8|148979.8|148959.4|148849.7|36
1615995790000|2021-03-17 15:43:10|148976.8|148846.8|149012.6|148882.6|149018.9|148888.9|148976.8|148846.8|39
1615995800000|2021-03-17 15:43:20|149015.8|148885.8|149010.5|148880.5|149015.8|148907.7|148989.9|148877.8|25
1615995810000|2021-03-17 15:43:30|149013.6|148883.6|148995.8|148865.8|149022.2|148892.2|148989.1|148859.1|28
1615995820000|2021-03-17 15:43:40|148994.8|148864.8|148997|148867|149000.3|148870.3|148988.1|148858.1|25
1615995830000|2021-03-17 15:43:50|148995.9|148865.9|149017.2|148887.2|149018.1|148888.1|148983.2|148853.2|27
1615995840000|2021-03-17 15:44:00|149018.5|148888.5|149008.5|148878.5|149019.8|148912.6|148994.1|148870.9|34
1615995850000|2021-03-17 15:44:10|149007.6|148877.6|149021.8|148931.8|149044.7|148954.7|148997.5|148874.6|35
1615995860000|2021-03-17 15:44:20|149020.6|148930.6|149080.2|148990.2|149080.2|148990.2|149008.3|148893.3|37
1615995870000|2021-03-17 15:44:30|149082.3|148992.3|149093.1|149003.1|149110.1|149004.6|149057.9|148946.6|40
1615995880000|2021-03-17 15:44:40|149105.8|148975.8|149124.1|148994.1|149133.3|149020.4|149105.8|148975.8|31
1615995890000|2021-03-17 15:44:50|149126.1|148996.1|149069.1|148939.1|149126.3|149017.7|149069.1|148939.1|36
1615995900000|2021-03-17 15:45:00|149071.1|148941.1|149051.6|148921.6|149072.1|148943.5|149033.5|148915.4|30
1615995910000|2021-03-17 15:45:10|149049.2|148919.2|149025.7|148895.7|149054.8|148924.8|149012.8|148895.7|28
1615995920000|2021-03-17 15:45:20|149023.2|148893.2|149012|148922|149025.7|148923.9|149012|148892.2|20
1615995930000|2021-03-17 15:45:30|149012.3|148922.3|148994.7|148904.7|149026.6|148922.3|148991.8|148881.8|28
1615995940000|2021-03-17 15:45:40|148996.4|148906.4|148996.2|148906.2|149012.5|148922.5|148992.8|148902.8|35
1615995950000|2021-03-17 15:45:50|148995.5|148905.5|148980.3|148890.3|148995.5|148905.5|148977.2|148887.2|27
1615995960000|2021-03-17 15:46:00|148980|148890|148975.6|148885.6|148982.5|148892.5|148974.1|148884.1|28
1615995970000|2021-03-17 15:46:10|148977|148887|148926.2|148836.2|148978.1|148888.1|148916.7|148826.7|30
1615995980000|2021-03-17 15:46:20|148937.1|148847.1|149030|148940|149036.5|148941.3|148937.1|148832.4|30
1615995990000|2021-03-17 15:46:30|149045.3|148915.3|149051.7|148921.7|149075.4|148967.7|149012.1|148908.9|36
1615996000000|2021-03-17 15:46:40|149051.9|148921.9|149003.8|148873.8|149052.7|148922.7|149003.8|148873.8|25
1615996010000|2021-03-17 15:46:50|148998.2|148868.2|148988.1|148858.1|148999.1|148894.9|148984.9|148856.2|26
1615996020000|2021-03-17 15:47:00|148987.8|148857.8|148996.8|148906.8|148996.8|148906.8|148972.5|148849.4|26
1615996030000|2021-03-17 15:47:10|149012.8|148882.8|148996.6|148866.6|149018.5|148888.5|148994.1|148864.1|31
1615996040000|2021-03-17 15:47:20|148995.1|148865.1|149001.8|148911.8|149019.4|148911.8|148977.6|148858.6|30
1615996050000|2021-03-17 15:47:30|149001.7|148911.7|149014|148924|149038.7|148928.7|149001.4|148900.1|34
1615996060000|2021-03-17 15:47:40|149034.9|148904.9|149013.6|148923.6|149036.5|148928.6|149010.8|148901.5|30
1615996070000|2021-03-17 15:47:50|149014.3|148924.3|149021|148891|149021.4|148924.3|148998.7|148888.9|21
1615996080000|2021-03-17 15:48:00|149024.6|148894.6|149017.2|148927.2|149024.9|148928.4|149005.5|148894.6|23
1615996090000|2021-03-17 15:48:10|149016.6|148926.6|149010.8|148920.8|149027.3|148926.6|148995.2|148887.7|30
1615996100000|2021-03-17 15:48:20|149009.3|148919.3|148988.2|148858.2|149018.6|148919.3|148973.5|148858.2|32
1615996110000|2021-03-17 15:48:30|148969|148879|148974.5|148884.5|148975.4|148885.4|148966.2|148876.2|32
1615996120000|2021-03-17 15:48:40|148969|148879|148949.5|148859.5|148984.9|148894.9|148949|148859|23
1615996130000|2021-03-17 15:48:50|148952.3|148862.3|148966.9|148876.9|148967.8|148877.8|148950|148860|15
1615996140000|2021-03-17 15:49:00|148967.8|148877.8|148951.9|148861.9|148967.8|148877.8|148951.9|148861.9|15
1615996150000|2021-03-17 15:49:10|148949.7|148859.7|148874.3|148744.3|148963|148859.7|148831.9|148701.9|36
1615996160000|2021-03-17 15:49:20|148869.8|148739.8|148869.3|148739.3|148873.2|148774.9|148853.1|148734.1|24
1615996170000|2021-03-17 15:49:30|148867.1|148737.1|148874.1|148744.1|148880|148750|148865.6|148735.6|23
1615996180000|2021-03-17 15:49:40|148877.2|148747.2|148870.7|148740.7|148877.5|148747.5|148867.8|148737.8|20
1615996190000|2021-03-17 15:49:50|148860.4|148730.4|148878.4|148748.4|148878.4|148773.6|148857.9|148727.9|32
1615996200000|2021-03-17 15:50:00|148879.1|148749.1|148910.5|148780.5|148910.5|148780.5|148867.9|148737.9|25
1615996210000|2021-03-17 15:50:10|148907.2|148777.2|148835.2|148745.2|148907.2|148777.2|148835.2|148738.6|33
1615996220000|2021-03-17 15:50:20|148829.5|148739.5|148821.7|148731.7|148829.5|148739.5|148809.4|148719.4|33
1615996230000|2021-03-17 15:50:30|148820.9|148730.9|148798.4|148708.4|148823.9|148733.9|148783.3|148693.3|32
1615996240000|2021-03-17 15:50:40|148796.4|148706.4|148769.5|148679.5|148796.4|148706.4|148762|148672|36
1615996250000|2021-03-17 15:50:50|148769.1|148679.1|148734.4|148604.4|148773|148683|148712.4|148601.5|36
1615996260000|2021-03-17 15:51:00|148737.3|148607.3|148709.9|148619.9|148740|148625.3|148700.6|148593.2|30
1615996270000|2021-03-17 15:51:10|148704.6|148614.6|148716.5|148626.5|148746.8|148636.1|148698.4|148588|32
1615996280000|2021-03-17 15:51:20|148716.3|148626.3|148718.3|148628.3|148723.2|148633.2|148707.7|148617.7|31
1615996290000|2021-03-17 15:51:30|148718.6|148628.6|148714|148624|148722.9|148632.9|148713.8|148623.8|23
1615996300000|2021-03-17 15:51:40|148713.9|148623.9|148753.3|148663.3|148753.3|148663.3|148712.8|148622.8|27
1615996310000|2021-03-17 15:51:50|148755.9|148665.9|148854|148724|148854.6|148730.8|148748.1|148658.1|36
1615996320000|2021-03-17 15:52:00|148856.3|148726.3|148778.9|148648.9|148856.4|148726.4|148777.4|148647.4|34
1615996330000|2021-03-17 15:52:10|148790.4|148660.4|148818.2|148688.2|148818.2|148703.7|148787.1|148657.1|38
1615996340000|2021-03-17 15:52:20|148820.2|148690.2|148841.8|148711.8|148841.8|148735.8|148809.3|148690.2|28
1615996350000|2021-03-17 15:52:30|148841|148711|148852.9|148722.9|148852.9|148750.8|148837.6|148709.1|29
1615996360000|2021-03-17 15:52:40|148855.8|148725.8|148854.7|148724.7|148858.7|148728.7|148853|148723|24
1615996370000|2021-03-17 15:52:50|148854.3|148724.3|148854.5|148724.5|148856.7|148726.7|148851.8|148721.8|26
1615996380000|2021-03-17 15:53:00|148854.3|148724.3|148867.7|148737.7|148874.3|148759.9|148844.3|148723|23
1615996390000|2021-03-17 15:53:10|148871.7|148741.7|148907.6|148777.6|148907.6|148788.9|148857.1|148739.3|39
1615996400000|2021-03-17 15:53:20|148911|148781|148919.7|148789.7|148923.5|148814.8|148881.4|148781|38
1615996410000|2021-03-17 15:53:30|148918|148788|148917.8|148787.8|148925.6|148795.6|148912.1|148782.1|32
1615996420000|2021-03-17 15:53:40|148917.7|148787.7|148907.8|148777.8|148920.5|148814.3|148890.1|148774.5|37
1615996430000|2021-03-17 15:53:50|148910.8|148780.8|148801.1|148711.1|148912.3|148782.3|148800|148710|37
1615996440000|2021-03-17 15:54:00|148789|148699|148783.3|148693.3|148809.9|148705.8|148777.4|148670.8|31
1615996450000|2021-03-17 15:54:10|148783|148693|148733.8|148603.8|148801.4|148702.6|148709.3|148594.1|33
1615996460000|2021-03-17 15:54:20|148738.4|148608.4|148727.6|148597.6|148798.5|148690.3|148703.5|148591|37
1615996470000|2021-03-17 15:54:30|148728.6|148598.6|148730.1|148600.1|148738.6|148608.6|148720.6|148590.6|38
1615996480000|2021-03-17 15:54:40|148729.8|148599.8|148731.2|148601.2|148739.3|148609.3|148729.8|148599.8|20
1615996490000|2021-03-17 15:54:50|148727.4|148597.4|148755|148625|148760.4|148630.4|148727.4|148597.4|29
1615996500000|2021-03-17 15:55:00|148748.1|148618.1|148774.2|148644.2|148788.2|148658.2|148746.5|148616.5|33
1615996510000|2021-03-17 15:55:10|148775.1|148645.1|148788.1|148658.1|148800.5|148670.5|148763.2|148633.2|32
1615996520000|2021-03-17 15:55:20|148788.7|148658.7|148800|148670|148804.2|148674.2|148783.7|148653.7|30
1615996530000|2021-03-17 15:55:30|148798.6|148668.6|148859.2|148729.2|148884.9|148776.8|148785.6|148655.6|34
1615996540000|2021-03-17 15:55:40|148856|148726|148824.8|148694.8|148888.8|148758.8|148822.3|148692.3|39
1615996550000|2021-03-17 15:55:50|148825.9|148695.9|148909|148779|148909.9|148779.9|148808.9|148695.3|28
1615996560000|2021-03-17 15:56:00|148907.6|148777.6|148915.6|148785.6|148938.1|148808.1|148906.5|148776.5|32
1615996570000|2021-03-17 15:56:10|148914.6|148784.6|148925.9|148795.9|148927.5|148797.5|148881.9|148751.9|36
1615996580000|2021-03-17 15:56:20|148924.8|148794.8|148907.3|148777.3|148937.4|148807.4|148868.8|148738.8|28
1615996590000|2021-03-17 15:56:30|148910.6|148780.6|148903.1|148773.1|148910.6|148780.6|148901.2|148771.2|23
1615996600000|2021-03-17 15:56:40|148904.3|148774.3|148850.8|148720.8|148904.3|148774.3|148823.4|148693.4|37
1615996610000|2021-03-17 15:56:50|148850.7|148720.7|148830.1|148700.1|148852.4|148722.4|148795.7|148665.7|32
1615996620000|2021-03-17 15:57:00|148820.2|148690.2|148817.5|148687.5|148831.8|148701.8|148813.1|148683.1|26
1615996630000|2021-03-17 15:57:10|148818.2|148688.2|148810.3|148680.3|148820.7|148690.7|148807.3|148677.3|21
1615996640000|2021-03-17 15:57:20|148810.7|148680.7|148858|148728|148872.1|148742.1|148810.7|148680.7|30
1615996650000|2021-03-17 15:57:30|148876.8|148746.8|148894.8|148764.8|148899.2|148769.2|148875.2|148745.2|34
1615996660000|2021-03-17 15:57:40|148895.3|148765.3|148925.9|148835.9|148935.1|148835.9|148894.9|148764.9|32
1615996670000|2021-03-17 15:57:50|148951|148861|148936.2|148846.2|148967.8|148863.8|148932.9|148813.8|29
1615996680000|2021-03-17 15:58:00|148950.4|148820.4|148941.5|148811.5|148951.6|148836.6|148921.9|148811|25
1615996690000|2021-03-17 15:58:10|148949.2|148819.2|148952.3|148822.3|148953.2|148823.2|148947.5|148817.5|28
1615996700000|2021-03-17 15:58:20|148952.6|148822.6|148960.6|148830.6|148961.2|148831.2|148949.5|148819.5|28
1615996710000|2021-03-17 15:58:30|148960.5|148830.5|148950.1|148860.1|148979.9|148866.5|148939.8|148830.5|33
1615996720000|2021-03-17 15:58:40|148945.4|148855.4|148960.3|148870.3|148963.2|148873.2|148945.4|148855.4|26
1615996730000|2021-03-17 15:58:50|148960.5|148870.5|148948.6|148858.6|148961.2|148871.2|148944.8|148854.8|32
1615996740000|2021-03-17 15:59:00|148947.8|148857.8|148949|148859|148958.5|148868.5|148944.1|148854.1|31
1615996750000|2021-03-17 15:59:10|148949.1|148859.1|148952.2|148862.2|148955.8|148865.8|148948.1|148858.1|24
1615996760000|2021-03-17 15:59:20|148952.3|148862.3|148955.1|148865.1|148976.8|148867.3|148944.7|148833.4|29
1615996770000|2021-03-17 15:59:30|148954|148864|148961|148871|148975.1|148874.8|148952|148840.3|19
1615996780000|2021-03-17 15:59:40|148990.2|148900.2|149047.8|148917.8|149047.8|148943.4|148985.1|148876.4|37
1615996790000|2021-03-17 15:59:50|149047.5|148917.5|148982.9|148892.9|149047.5|148917.5|148982.9|148875.6|30
1615996800000|2021-03-17 16:00:00|148986.8|148896.8|149001.2|148871.2|149001.2|148899.1|148977.7|148864.9|31
1615996810000|2021-03-17 16:00:10|148979.9|148889.9|149018.5|148888.5|149034.6|148918|148979.9|148867.3|33
1615996820000|2021-03-17 16:00:20|149019.1|148889.1|148999|148869|149019.1|148889.1|148977.2|148854.4|28
1615996830000|2021-03-17 16:00:30|149000.3|148870.3|149018.6|148928.6|149042.1|148928.6|149000.3|148870.3|31
1615996840000|2021-03-17 16:00:40|149017.5|148927.5|149029.7|148899.7|149029.7|148927.5|149003.4|148894.4|35
1615996850000|2021-03-17 16:00:50|149011.1|148921.1|149035.6|148905.6|149040.3|148927.1|149010|148899.7|39
1615996860000|2021-03-17 16:01:00|149038.8|148908.8|149042.8|148912.8|149044.6|148933.4|149014.5|148905.4|33
1615996870000|2021-03-17 16:01:10|149042.6|148912.6|149071.5|148981.5|149071.9|148981.5|149038.2|148908.2|29
1615996880000|2021-03-17 16:01:20|149070.9|148980.9|149069.1|148979.1|149074.6|148984.6|149061.5|148971.5|29
1615996890000|2021-03-17 16:01:30|149074.3|148984.3|149077.9|148987.9|149078.8|148988.8|149047.9|148957.9|32
1615996900000|2021-03-17 16:01:40|149075.8|148985.8|149096.8|149006.8|149114.3|149008.6|149071.1|148981.1|32
1615996910000|2021-03-17 16:01:50|149096|149006|149071.1|148981.1|149102.3|149007.7|149069.7|148955.4|24
1615996920000|2021-03-17 16:02:00|149085.2|148955.2|149059.9|148969.9|149090.4|148980.7|149054.6|148955.2|30
1615996930000|2021-03-17 16:02:10|149061.1|148971.1|149097|148967|149114.6|149002.6|149059.1|148967|28
1615996940000|2021-03-17 16:02:20|149099.8|148969.8|149080.9|148990.9|149099.8|148990.9|149073.2|148959.3|25
1615996950000|2021-03-17 16:02:30|149091.6|148961.6|149049.5|148959.5|149091.6|148985|149046.9|148926|34
1615996960000|2021-03-17 16:02:40|149050|148960|149131.6|149041.6|149131.6|149041.6|149011|148921|38
1615996970000|2021-03-17 16:02:50|149130.5|149040.5|149166.1|149036.1|149170.6|149046.4|149130.5|149021.5|32
1615996980000|2021-03-17 16:03:00|149140.2|149050.2|149109.3|149019.3|149148.2|149058.2|149105.7|149015.7|36
1615996990000|2021-03-17 16:03:10|149102.5|149012.5|149194.5|149064.5|149196.5|149066.5|149099.7|149008|38
1615997000000|2021-03-17 16:03:20|149187.4|149057.4|149199|149069|149201.5|149100.6|149183.5|149053.5|35
1615997010000|2021-03-17 16:03:30|149202.2|149072.2|149171|149081|149206|149100|149160.5|149061.9|30
1615997020000|2021-03-17 16:03:40|149182|149052|149213.5|149083.5|149223.9|149100.6|149175.3|149045.3|37
1615997030000|2021-03-17 16:03:50|149212.2|149082.2|149214.9|149084.9|149219.9|149089.9|149207.6|149077.6|25
1615997040000|2021-03-17 16:04:00|149214.2|149084.2|149213.7|149083.7|149216.7|149086.7|149209.4|149079.4|24
1615997050000|2021-03-17 16:04:10|149218.9|149088.9|149175.5|149085.5|149218.9|149099|149175.5|149072.1|30
1615997060000|2021-03-17 16:04:20|149175.7|149085.7|149186.2|149096.2|149206.5|149101.3|149173.8|149071.3|20
1615997070000|2021-03-17 16:04:30|149189.5|149099.5|149210.4|149080.4|149212.1|149104.5|149186.1|149076.6|28
1615997080000|2021-03-17 16:04:40|149196.2|149106.2|149231.7|149101.7|149231.8|149118.1|149196.2|149096.7|30
1615997090000|2021-03-17 16:04:50|149232.8|149102.8|149226.1|149096.1|149232.8|149119.4|149190.1|149085.3|34
1615997100000|2021-03-17 16:05:00|149206.4|149116.4|149176.8|149086.8|149238|149147.5|149176.8|149085.9|34
1615997110000|2021-03-17 16:05:10|149189.1|149059.1|149219.2|149129.2|149229.8|149139.8|149168.1|149059.1|34
1615997120000|2021-03-17 16:05:20|149221|149131|149219.5|149129.5|149243.9|149141.6|149214.7|149106.1|30
1615997130000|2021-03-17 16:05:30|149219.9|149129.9|149210.5|149120.5|149251.9|149145.6|149162.4|149072.4|35
1615997140000|2021-03-17 16:05:40|149225.2|149095.2|149215.9|149085.9|149227.8|149121.5|149195.2|149084.8|21
1615997150000|2021-03-17 16:05:50|149219.4|149089.4|149228|149098|149230.3|149100.3|149219.4|149089.4|20
1615997160000|2021-03-17 16:06:00|149228.2|149098.2|149218.8|149088.8|149228.2|149098.2|149218.8|149088.8|26
1615997170000|2021-03-17 16:06:10|149218.7|149088.7|149137.7|149047.7|149218.8|149106.3|149137.7|149047.7|27
1615997180000|2021-03-17 16:06:20|149162.1|149032.1|149118.9|149028.9|149162.1|149048.7|149115.2|149006.3|36
1615997190000|2021-03-17 16:06:30|149126.8|149036.8|149153.5|149023.5|149159.4|149036.8|149123|149003.3|31
1615997200000|2021-03-17 16:06:40|149154.8|149024.8|149153|149023|149158.3|149056.1|149138.9|149020.6|27
1615997210000|2021-03-17 16:06:50|149153.7|149023.7|149138.4|149048.4|149157.4|149057.4|149113.6|149008.4|28
1615997220000|2021-03-17 16:07:00|149138.6|149048.6|149129.6|149039.6|149165.7|149048.8|149129.6|149022.7|28
1615997230000|2021-03-17 16:07:10|149144.5|149014.5|149139.5|149009.5|149150.5|149042.7|149127.3|149007.1|26
1615997240000|2021-03-17 16:07:20|149120.7|149030.7|149096.9|148966.9|149120.7|149030.7|149067.1|148965.4|24
1615997250000|2021-03-17 16:07:30|149098.8|148968.8|149113.9|148983.9|149119.2|148989.2|149098.8|148968.8|38
1615997260000|2021-03-17 16:07:40|149113|148983|149102.4|148972.4|149113.1|148983.1|149101.4|148971.4|33
1615997270000|2021-03-17 16:07:50|149101.1|148971.1|149104.3|149014.3|149133.4|149017.8|149101|148971|24
1615997280000|2021-03-17 16:08:00|149127.2|148997.2|149108.9|148978.9|149127.5|149005|149089.4|148978.9|27
1615997290000|2021-03-17 16:08:10|149110.1|148980.1|149115.6|148985.6|149118.1|148988.1|149104.7|148974.7|27
1615997300000|2021-03-17 16:08:20|149115.9|148985.9|149121.6|148991.6|149127.8|149014.7|149102.7|148985.6|35
1615997310000|2021-03-17 16:08:30|149120.7|148990.7|149119.1|148989.1|149120.7|149009.7|149095.5|148985.6|33
1615997320000|2021-03-17 16:08:40|149118.9|148988.9|149129.3|148999.3|149129.3|148999.3|149112.7|148982.7|32
1615997330000|2021-03-17 16:08:50|149129|148999|149125.8|148995.8|149129.6|149021.2|149101.2|148991.5|33
1615997340000|2021-03-17 16:09:00|149126|148996|149110.2|149020.2|149127.8|149020.7|149108.3|148996|27
1615997350000|2021-03-17 16:09:10|149109.3|149019.3|149128.3|148998.3|149128.6|149023.3|149109.3|148998.3|19
1615997360000|2021-03-17 16:09:20|149128.5|148998.5|149112|149022|149131.8|149022|149109.2|148997.8|25
1615997370000|2021-03-17 16:09:30|149110.6|149020.6|149110.6|149020.6|149131.4|149022.6|149104.4|148997.3|20
1615997380000|2021-03-17 16:09:40|149111.2|149021.2|149112|149022|149112.3|149022.3|149106.7|149016.7|19
1615997390000|2021-03-17 16:09:50|149111.6|149021.6|149109.2|149019.2|149111.6|149021.6|149109|149019|19
1615997400000|2021-03-17 16:10:00|149107.3|149017.3|149108.8|149018.8|149112.1|149022.1|149098.3|149008.3|17
1615997410000|2021-03-17 16:10:10|149106.3|149016.3|149145.1|149015.1|149145.1|149035.4|149102.3|149012.3|29
1615997420000|2021-03-17 16:10:20|149146.3|149016.3|149144.3|149014.3|149146.3|149035.7|149120.7|149014.3|25
1615997430000|2021-03-17 16:10:30|149136.4|149006.4|149119.5|149029.5|149139.2|149029.5|149114.5|149004.2|22
1615997440000|2021-03-17 16:10:40|149115.6|149025.6|149131.1|149001.1|149142.2|149030.6|149109.2|148999.1|33
1615997450000|2021-03-17 16:10:50|149130.9|149000.9|149126.6|149036.6|149144.4|149036.6|149107.2|148999.6|35
1615997460000|2021-03-17 16:11:00|149124.1|149034.1|149181.3|149051.3|149185.1|149082|149120.9|149030.9|30
1615997470000|2021-03-17 16:11:10|149180.7|149050.7|149163.5|149033.5|149180.7|149063.9|149153.9|149033.3|22
1615997480000|2021-03-17 16:11:20|149160.5|149030.5|149160.6|149030.6|149160.9|149030.9|149157.9|149027.9|17
1615997490000|2021-03-17 16:11:30|149160.8|149030.8|149161.5|149031.5|149163.9|149053.5|149142.6|149030.8|20
1615997500000|2021-03-17 16:11:40|149162.7|149032.7|149167.3|149037.3|149167.3|149037.3|149157.3|149027.3|25
1615997510000|2021-03-17 16:11:50|149166.9|149036.9|149165.7|149035.7|149169.8|149039.8|149164.5|149034.5|24
1615997520000|2021-03-17 16:12:00|149166.8|149036.8|149161.5|149031.5|149167.3|149056.7|149146.4|149030.9|24
1615997530000|2021-03-17 16:12:10|149161.6|149031.6|149161.7|149031.7|149163.1|149033.1|149158.8|149028.8|22
1615997540000|2021-03-17 16:12:20|149161.6|149031.6|149103.4|148973.4|149161.7|149032.5|149090.5|148973.2|30
1615997550000|2021-03-17 16:12:30|149084.6|148994.6|149116.1|148986.1|149118.9|148994.6|149083.8|148965.3|30
1615997560000|2021-03-17 16:12:40|149114.5|148984.5|149092.5|149002.5|149119.9|149009.1|149087|148982.4|30
1615997570000|2021-03-17 16:12:50|149091.7|149001.7|149102.1|149012.1|149130.5|149014.6|149090.9|148981.9|33
1615997580000|2021-03-17 16:13:00|149102.2|149012.2|149149.1|149019.1|149149.1|149028.6|149102.2|148997.3|32
1615997590000|2021-03-17 16:13:10|149148.4|149018.4|149161.6|149031.6|149167.3|149056.7|149146.1|149018.4|24
1615997600000|2021-03-17 16:13:20|149161.7|149031.7|149162.6|149032.6|149165.6|149035.6|149161.3|149031.3|21
1615997610000|2021-03-17 16:13:30|149163|149033|149165.6|149035.6|149167.3|149037.3|149163|149033|13
1615997620000|2021-03-17 16:13:40|149165.7|149035.7|149185.9|149055.9|149185.9|149055.9|149137.5|149026.9|27
1615997630000|2021-03-17 16:13:50|149185.6|149055.6|149196.4|149066.4|149196.7|149072.5|149161.3|149047.4|27
1615997640000|2021-03-17 16:14:00|149197.3|149067.3|149194.5|149064.5|149211|149095.9|149174.6|149062|28
1615997650000|2021-03-17 16:14:10|149198.1|149068.1|149205.8|149075.8|149208.1|149078.1|149192|149062|29
1615997660000|2021-03-17 16:14:20|149205.2|149075.2|149202.7|149072.7|149205.2|149075.2|149197.3|149067.3|26
1615997670000|2021-03-17 16:14:30|149202.8|149072.8|149223.1|149093.1|149223.1|149093.1|149202.8|149072.8|27
1615997680000|2021-03-17 16:14:40|149223.5|149093.5|149220.1|149090.1|149227.1|149097.1|149220.1|149090.1|28
1615997690000|2021-03-17 16:14:50|149220.2|149090.2|149215.6|149085.6|149222.3|149108.2|149196.4|149085.6|27
1615997700000|2021-03-17 16:15:00|149214.6|149084.6|149185.5|149095.5|149214.6|149095.5|149185.5|149066.8|25
1615997710000|2021-03-17 16:15:10|149185.6|149095.6|149179.2|149089.2|149186.5|149096.5|149178.4|149088.4|22
1615997720000|2021-03-17 16:15:20|149178.2|149088.2|149174.7|149084.7|149178.2|149088.2|149168.4|149078.4|24
1615997730000|2021-03-17 16:15:30|149174.5|149084.5|149194.6|149064.6|149195.1|149084.5|149174.5|149057.2|24
1615997740000|2021-03-17 16:15:40|149194.7|149064.7|149185.2|149055.2|149196.5|149066.5|149184.9|149054.9|21
1615997750000|2021-03-17 16:15:50|149185.4|149055.4|149183.3|149053.3|149185.4|149055.4|149182.8|149052.8|17
1615997760000|2021-03-17 16:16:00|149183.4|149053.4|149184.4|149054.4|149185.5|149077.7|149164.4|149045|30
1615997770000|2021-03-17 16:16:10|149181|149051|149175.7|149045.7|149182.3|149052.3|149174.7|149044.7|24
1615997780000|2021-03-17 16:16:20|149175.1|149045.1|149182.8|149052.8|149182.8|149075.3|149163|149045.1|21
1615997790000|2021-03-17 16:16:30|149183.1|149053.1|149172.6|149082.6|149183.1|149082.7|149161|149053.1|24
1615997800000|2021-03-17 16:16:40|149172.8|149082.8|149176.9|149086.9|149177|149087|149172.1|149082.1|27
1615997810000|2021-03-17 16:16:50|149177.1|149087.1|149172.1|149082.1|149177.1|149087.1|149171.5|149081.5|16
1615997820000|2021-03-17 16:17:00|149172.4|149082.4|149186.4|149056.4|149186.6|149085.6|149169.1|149054.9|25
1615997830000|2021-03-17 16:17:10|149186.6|149056.6|149183.6|149053.6|149187.4|149076.6|149166.6|149047.5|26
1615997840000|2021-03-17 16:17:20|149183.8|149053.8|149191.1|149061.1|149194.6|149064.6|149182.9|149052.9|23
1615997850000|2021-03-17 16:17:30|149191.5|149061.5|149191.3|149061.3|149195|149065|149186.7|149056.7|33
1615997860000|2021-03-17 16:17:40|149189.1|149059.1|149183.8|149053.8|149195.4|149065.4|149182.2|149052.2|25
1615997870000|2021-03-17 16:17:50|149182.4|149052.4|149170|149040|149184.5|149054.5|149170|149040|21
1615997880000|2021-03-17 16:18:00|149174.5|149044.5|149177.1|149047.1|149179.9|149065.4|149147.1|149032.8|29
1615997890000|2021-03-17 16:18:10|149177.2|149047.2|149172.5|149042.5|149183.7|149053.7|149172.5|149042.5|24
1615997900000|2021-03-17 16:18:20|149171.9|149041.9|149164.3|149034.3|149178.1|149048.1|149164.3|149034.3|25
1615997910000|2021-03-17 16:18:30|149148.2|149058.2|149139|149049|149151.7|149061.7|149139|149049|27
1615997920000|2021-03-17 16:18:40|149145.3|149055.3|149153.3|149023.3|149158.1|149055.3|149134|149018.7|27
1615997930000|2021-03-17 16:18:50|149154.5|149024.5|149158.5|149028.5|149164.1|149047.8|149130.1|149024.2|26
1615997940000|2021-03-17 16:19:00|149162.6|149032.6|149160.2|149030.2|149164.9|149034.9|149157.5|149027.5|21
1615997950000|2021-03-17 16:19:10|149143|149053|149140.2|149050.2|149143|149053|149140.2|149050.2|11
1615997960000|2021-03-17 16:19:20|149140.5|149050.5|149155.1|149025.1|149155.2|149052.1|149139.2|149022.4|23
1615997970000|2021-03-17 16:19:30|149153.8|149023.8|149157.7|149027.7|149168.6|149038.6|149153.1|149023.1|23
1615997980000|2021-03-17 16:19:40|149164.2|149034.2|149158.4|149028.4|149165.2|149035.2|149154.8|149024.8|20
1615997990000|2021-03-17 16:19:50|149158.3|149028.3|149140.1|149050.1|149159|149051.4|149139.4|149028.3|19
1615998000000|2021-03-17 16:20:00|149139.3|149049.3|149130.9|149040.9|149156.1|149066.1|149130.5|149040.5|28
1615998010000|2021-03-17 16:20:10|149135.9|149045.9|149139.3|149049.3|149139.9|149049.9|149129.1|149039.1|24
1615998020000|2021-03-17 16:20:20|149137.6|149047.6|149127.5|149037.5|149139.5|149049.5|149122.5|149032.5|25
1615998030000|2021-03-17 16:20:30|149119.6|148989.6|149127.6|148997.6|149134.8|149028.6|149105.8|148979.6|29
1615998040000|2021-03-17 16:20:40|149120.4|148990.4|149121|148991|149135.3|149010.5|149100.5|148978.5|37
1615998050000|2021-03-17 16:20:50|149118.8|148988.8|149125.2|148995.2|149126.9|149010.2|149092.2|148984.2|30
1615998060000|2021-03-17 16:21:00|149126.8|148996.8|149106.1|149016.1|149127.6|149016.9|149106.1|148990.6|26
1615998070000|2021-03-17 16:21:10|149106|149016|149125.4|148995.4|149130.1|149029.7|149102.2|148990.1|29
1615998080000|2021-03-17 16:21:20|149125.3|148995.3|149108.8|149018.8|149125.4|149019.7|149096.9|148983.7|34
1615998090000|2021-03-17 16:21:30|149108.5|149018.5|149123.4|148993.4|149134.7|149020.1|149104.8|148991.4|39
1615998100000|2021-03-17 16:21:40|149124.8|148994.8|149106.7|149016.7|149124.9|149021.1|149096.1|148984.4|38
1615998110000|2021-03-17 16:21:50|149112.1|149022.1|149128.2|148998.2|149133.8|149024.4|149104.5|148984.8|36
1615998120000|2021-03-17 16:22:00|149121.7|148991.7|149094.8|148964.8|149129|148999|149079.7|148962.6|26
1615998130000|2021-03-17 16:22:10|149095.1|148965.1|149096.5|148966.5|149096.5|148966.5|149093.3|148963.3|21
1615998140000|2021-03-17 16:22:20|149096.4|148966.4|149105.4|148975.4|149105.4|148975.4|149094.4|148964.4|24
1615998150000|2021-03-17 16:22:30|149105.7|148975.7|149110.1|148980.1|149110.1|148980.1|149102.6|148972.6|24
1615998160000|2021-03-17 16:22:40|149105.5|148975.5|149088.4|148998.4|149105.5|149004.1|149078.6|148974.5|30
1615998170000|2021-03-17 16:22:50|149086.2|148996.2|149072.3|148982.3|149086.3|148996.3|149066.5|148976.5|31
1615998180000|2021-03-17 16:23:00|149075.4|148985.4|149092.2|148962.2|149092.2|148990.5|149058.8|148939.4|35
1615998190000|2021-03-17 16:23:10|149091.3|148961.3|149093|148963|149094.7|148964.7|149089.1|148959.1|19
1615998200000|2021-03-17 16:23:20|149092.7|148962.7|149101.7|148971.7|149106.2|148976.2|149092.7|148962.7|28
1615998210000|2021-03-17 16:23:30|149103.3|148973.3|149103.9|148973.9|149106|148976|149100.6|148970.6|21
1615998220000|2021-03-17 16:23:40|149104.3|148974.3|149103.4|148973.4|149106|148976|149102.6|148972.6|26
1615998230000|2021-03-17 16:23:50|149103.3|148973.3|149087|148997|149103.3|148997.8|149086.6|148973.3|16
1615998240000|2021-03-17 16:24:00|149086.8|148996.8|149128.5|149038.5|149147.5|149042.7|149080.4|148990.4|31
1615998250000|2021-03-17 16:24:10|149128.3|149038.3|149130.1|149040.1|149133.4|149043.4|149121.3|149031.3|21
1615998260000|2021-03-17 16:24:20|149130.7|149040.7|149149|149019|149151.3|149040.7|149130.7|149018.1|23
1615998270000|2021-03-17 16:24:30|149148.1|149018.1|149153.5|149023.5|149153.5|149043.2|149128.9|149018.1|21
1615998280000|2021-03-17 16:24:40|149153.7|149023.7|149167.8|149037.8|149169.1|149039.1|149153.6|149023.6|21
1615998290000|2021-03-17 16:24:50|149167.3|149037.3|149166.9|149036.9|149168.7|149059.4|149141.3|149036.9|15
1615998300000|2021-03-17 16:25:00|149165.2|149035.2|149151.3|149061.3|149170.5|149063.8|149151.3|149034.3|20
1615998310000|2021-03-17 16:25:10|149151.2|149061.2|149157.5|149027.5|149163.7|149061.4|149146.6|149024.7|24
1615998320000|2021-03-17 16:25:20|149159.9|149029.9|149159|149029|149162.2|149055.4|149141.9|149028.2|29
1615998330000|2021-03-17 16:25:30|149158.2|149028.2|149140|149050|149160.4|149056.4|149140|149028.2|24
1615998340000|2021-03-17 16:25:40|149141.7|149051.7|149149.6|149059.6|149150.7|149060.7|149141.7|149051.7|22
1615998350000|2021-03-17 16:25:50|149149.9|149059.9|149164.3|149034.3|149166.9|149059.9|149147.3|149031.5|20
1615998360000|2021-03-17 16:26:00|149163.9|149033.9|149159.5|149029.5|149167.1|149037.1|149159.5|149029.5|22
1615998370000|2021-03-17 16:26:10|149159.2|149029.2|149167.7|149037.7|149173.1|149043.1|149158.9|149028.9|21
1615998380000|2021-03-17 16:26:20|149167.2|149037.2|149153.9|149063.9|149171.8|149065.1|149148.5|149036.7|17
1615998390000|2021-03-17 16:26:30|149153.4|149063.4|149149.2|149059.2|149155.5|149065.5|149149.2|149059.2|17
1615998400000|2021-03-17 16:26:40|149148.9|149058.9|149153.2|149063.2|149162.5|149072.5|149148.6|149058.6|21
1615998410000|2021-03-17 16:26:50|149152.6|149062.6|149155|149065|149156.1|149066.1|149152.4|149062.4|15
1615998420000|2021-03-17 16:27:00|149154.5|149064.5|149154.9|149064.9|149156.6|149066.6|149149.9|149059.9|21
1615998430000|2021-03-17 16:27:10|149154.2|149064.2|149152.2|149062.2|149154.5|149064.5|149151.8|149061.8|20
1615998440000|2021-03-17 16:27:20|149152.1|149062.1|149164.7|149034.7|149166.6|149064.2|149150|149034.3|16
1615998450000|2021-03-17 16:27:30|149164.2|149034.2|149145.1|149055.1|149164.5|149060.1|149145|149034|14
1615998460000|2021-03-17 16:27:40|149144.5|149054.5|149174.6|149044.6|149176.5|149067.1|149144.5|149039.3|22
1615998470000|2021-03-17 16:27:50|149174.5|149044.5|149173.1|149043.1|149177.9|149047.9|149171.5|149041.5|27
1615998480000|2021-03-17 16:28:00|149173.2|149043.2|149164.8|149034.8|149177.1|149047.1|149164.8|149034.8|24
1615998490000|2021-03-17 16:28:10|149165.2|149035.2|149156.4|149026.4|149171.8|149062.1|149144.5|149020.1|24
1615998500000|2021-03-17 16:28:20|149156.8|149026.8|149144.3|149014.3|149168|149060.5|149129.7|149013.6|26
1615998510000|2021-03-17 16:28:30|149146.3|149016.3|149119.6|148989.6|149146.3|149019.3|149106.6|148987.3|24
1615998520000|2021-03-17 16:28:40|149120.9|148990.9|149118.8|148988.8|149122.9|149014.6|149100.9|148986.5|14
1615998530000|2021-03-17 16:28:50|149119.3|148989.3|149146.8|149016.8|149148|149041.7|149119.3|148989.3|18
1615998540000|2021-03-17 16:29:00|149136.2|149006.2|149155.7|149025.7|149158.4|149028.4|149136.2|149006.2|27
1615998550000|2021-03-17 16:29:10|149155.8|149025.8|149158.6|149028.6|149158.6|149028.6|149152.6|149022.6|22
1615998560000|2021-03-17 16:29:20|149158.5|149028.5|149159.1|149029.1|149159.1|149029.1|149153.1|149023.1|18
1615998570000|2021-03-17 16:29:30|149159.3|149029.3|149159.4|149029.4|149159.9|149029.9|149152.5|149022.5|22
1615998580000|2021-03-17 16:29:40|149159|149029|149155.4|149025.4|149159.3|149029.3|149152.8|149022.8|19
1615998590000|2021-03-17 16:29:50|149155.3|149025.3|149138.3|149008.3|149159.2|149029.2|149137.9|149007.9|16
1615998600000|2021-03-17 16:30:00|149117|149027|149132.7|149002.7|149142.1|149033.4|149115.6|149002.7|21
1615998610000|2021-03-17 16:30:10|149134|149004|149134|149004|149141.6|149027.9|149117.9|149002.2|14
1615998620000|2021-03-17 16:30:20|149139.5|149009.5|149156.7|149026.7|149156.8|149026.8|149115.2|149005.5|14
1615998630000|2021-03-17 16:30:30|149134.8|149044.8|149137.1|149047.1|149138.6|149048.6|149134.8|149044.8|11
1615998640000|2021-03-17 16:30:40|149137.8|149047.8|149143.2|149053.2|149145.6|149055.6|149137.6|149047.6|17
1615998650000|2021-03-17 16:30:50|149143.4|149053.4|149141.6|149051.6|149143.6|149053.6|149140.5|149050.5|15
1615998660000|2021-03-17 16:31:00|149138|149048|149136.5|149046.5|149138|149048|149132.7|149042.7|15
1615998670000|2021-03-17 16:31:10|149135.6|149045.6|149136|149046|149137.3|149047.3|149134.9|149044.9|8
1615998680000|2021-03-17 16:31:20|149137|149047|149136.1|149046.1|149155.2|149048.5|149132.7|149016.9|18
1615998690000|2021-03-17 16:31:30|149138.6|149048.6|149148.7|149018.7|149157.9|149048.6|149138.6|149015.3|29
1615998700000|2021-03-17 16:31:40|149145.4|149015.4|149145|149015|149153.8|149023.8|149145|149015|22
1615998710000|2021-03-17 16:31:50|149145.6|149015.6|149154.6|149024.6|149154.7|149024.7|149145.1|149015.1|32
1615998720000|2021-03-17 16:32:00|149152.4|149022.4|149139.8|149049.8|149154.1|149052.6|149136.4|149022.4|30
1615998730000|2021-03-17 16:32:10|149142.8|149052.8|149133.4|149043.4|149142.8|149052.8|149132.5|149042.5|30
1615998740000|2021-03-17 16:32:20|149134|149044|149133.6|149043.6|149139.6|149049.6|149127.8|149037.8|25
1615998750000|2021-03-17 16:32:30|149132.8|149042.8|149128.1|149038.1|149132.8|149042.8|149123.5|149033.5|15
1615998760000|2021-03-17 16:32:40|149123.6|149033.6|149109.4|148979.4|149124.7|149034.7|149094|148977.7|36
1615998770000|2021-03-17 16:32:50|149107.4|148977.4|149107.4|148977.4|149107.4|149000.2|149088.4|148974.6|24
1615998780000|2021-03-17 16:33:00|149107.1|148977.1|149104.7|148974.7|149107.8|148998.8|149082.9|148972.4|22
1615998790000|2021-03-17 16:33:10|149104.5|148974.5|149095.7|149005.7|149105.7|149005.7|149086.9|148974.2|31
1615998800000|2021-03-17 16:33:20|149095.2|149005.2|149091.1|149001.1|149095.3|149005.3|149090.4|149000.4|17
1615998810000|2021-03-17 16:33:30|149092.6|149002.6|149089.2|148999.2|149093.1|149003.1|149087.5|148997.5|21
1615998820000|2021-03-17 16:33:40|149090|149000|149103.8|149013.8|149105.2|149015.2|149090|149000|22
1615998830000|2021-03-17 16:33:50|149102.3|149012.3|149105.7|149015.7|149107.4|149017.4|149100.1|149010.1|16
1615998840000|2021-03-17 16:34:00|149105.6|149015.6|149104.4|149014.4|149107|149017|149104.2|149014.2|11
1615998850000|2021-03-17 16:34:10|149105.1|149015.1|149121.3|149031.3|149124|149034|149104.9|149014.9|25
1615998860000|2021-03-17 16:34:20|149120.9|149030.9|149120.7|149030.7|149124.1|149034.1|149118.1|149028.1|20
1615998870000|2021-03-17 16:34:30|149119.8|149029.8|149117.8|149027.8|149124|149034|149115.3|149025.3|20
1615998880000|2021-03-17 16:34:40|149117.9|149027.9|149121.5|149031.5|149141.9|149033.5|149117.9|149003.6|30
1615998890000|2021-03-17 16:34:50|149119.5|149029.5|149144.6|149014.6|149144.9|149029.5|149117|149004.2|25
1615998900000|2021-03-17 16:35:00|149143.8|149013.8|149138|149008|149143.8|149013.8|149137.8|149007.8|20
1615998910000|2021-03-17 16:35:10|149124.1|149034.1|149119.2|149029.2|149125.5|149035.5|149115.5|149025.5|24
1615998920000|2021-03-17 16:35:20|149117.6|149027.6|149114|149024|149117.9|149027.9|149113|149023|21
1615998930000|2021-03-17 16:35:30|149113.9|149023.9|149124.6|149034.6|149125.3|149035.3|149113.9|149023.9|25
1615998940000|2021-03-17 16:35:40|149125.8|149035.8|149141.2|149011.2|149141.2|149037.4|149119.7|149008.9|17
1615998950000|2021-03-17 16:35:50|149141.9|149011.9|149135.9|149005.9|149142.3|149012.3|149133.7|149003.7|24
1615998960000|2021-03-17 16:36:00|149139.3|149009.3|149140.3|149010.3|149141.1|149011.1|149134.1|149004.1|26
1615998970000|2021-03-17 16:36:10|149139.9|149009.9|149143.2|149013.2|149147.9|149017.9|149137.7|149007.7|24
1615998980000|2021-03-17 16:36:20|149141.4|149011.4|149118.7|149028.7|149141.8|149031.4|149118|149004.3|36
1615998990000|2021-03-17 16:36:30|149118.8|149028.8|149096.7|149006.7|149119.4|149029.4|149092.4|148983.3|34
1615999000000|2021-03-17 16:36:40|149097.3|149007.3|149093.7|149003.7|149097.6|149007.6|149092.8|149002.8|18
1615999010000|2021-03-17 16:36:50|149093.1|149003.1|149141.4|149011.4|149146.7|149016.7|149093.1|148988.5|28
1615999020000|2021-03-17 16:37:00|149141.7|149011.7|149134|149004|149143.4|149013.4|149134|149004|20
1615999030000|2021-03-17 16:37:10|149134.1|149004.1|149132.3|149002.3|149137.4|149007.4|149131|149001|18
1615999040000|2021-03-17 16:37:20|149132.7|149002.7|149106.8|149016.8|149132.8|149026.5|149106.8|149002.7|10
1615999050000|2021-03-17 16:37:30|149106.7|149016.7|149105.1|149015.1|149122|149025.8|149103.4|148989.3|21
1615999060000|2021-03-17 16:37:40|149103.8|149013.8|149123.8|148993.8|149125.2|149015.6|149103.8|148988.1|30
1615999070000|2021-03-17 16:37:50|149121.8|148991.8|149096.9|149006.9|149121.9|149015|149087.6|148990.7|29
1615999080000|2021-03-17 16:38:00|149113.5|148983.5|149112.7|148982.7|149118.4|149007|149096.3|148980.5|35
1615999090000|2021-03-17 16:38:10|149112.6|148982.6|149118.6|148988.6|149118.6|148988.6|149108.2|148978.2|36
1615999100000|2021-03-17 16:38:20|149116.6|148986.6|149118.3|148988.3|149118.3|148988.3|149113.5|148983.5|34
1615999110000|2021-03-17 16:38:30|149119.2|148989.2|149114.7|148984.7|149120.6|149011.1|149097.6|148983.4|33
1615999120000|2021-03-17 16:38:40|149114.2|148984.2|149099.9|148969.9|149115.3|148985.3|149099.9|148969.9|31
1615999130000|2021-03-17 16:38:50|149105.6|148975.6|149105.1|148975.1|149106.3|148976.3|149098.8|148968.8|23
1615999140000|2021-03-17 16:39:00|149104.7|148974.7|149104.6|148974.6|149105.7|148996.9|149079.8|148969.2|24
1615999150000|2021-03-17 16:39:10|149105.5|148975.5|149066.2|148976.2|149105.5|149002.3|149066.2|148957.5|34
1615999160000|2021-03-17 16:39:20|149066.1|148976.1|149090.8|148960.8|149092.8|148982.4|149066.1|148949.3|21
1615999170000|2021-03-17 16:39:30|149090.9|148960.9|149068.1|148978.1|149093.2|148983.8|149067.4|148953|21
1615999180000|2021-03-17 16:39:40|149068|148978|149083.1|148953.1|149098.2|148982.1|149067.4|148953.1|30
1615999190000|2021-03-17 16:39:50|149084.7|148954.7|149081.8|148951.8|149090.5|148975.7|149059.8|148942.7|34
1615999200000|2021-03-17 16:40:00|149082.9|148952.9|149096.4|148966.4|149105.2|148988.6|149077.2|148952.8|32
1615999210000|2021-03-17 16:40:10|149090.2|148960.2|149040.9|148910.9|149090.2|148960.2|149027.4|148897.4|34
1615999220000|2021-03-17 16:40:20|149040.3|148910.3|149005.9|148875.9|149042.2|148928.8|148992.1|148862.1|36
1615999230000|2021-03-17 16:40:30|149005.6|148875.6|149013.1|148883.1|149013.7|148883.7|149002.5|148872.5|22
1615999240000|2021-03-17 16:40:40|149012.8|148882.8|149026.3|148896.3|149045.9|148915.9|149012.8|148882.8|28
1615999250000|2021-03-17 16:40:50|149030.7|148900.7|149023.9|148893.9|149032.1|148921.3|149009|148893.9|27
1615999260000|2021-03-17 16:41:00|149026.5|148896.5|148992|148902|149026.5|148902|148988.8|148876.3|31
1615999270000|2021-03-17 16:41:10|148991.6|148901.6|149025.4|148895.4|149052.6|148929.3|148991.6|148849.2|34
1615999280000|2021-03-17 16:41:20|149027.3|148897.3|149005.5|148875.5|149028.6|148910.9|148994.6|148873.4|25
1615999290000|2021-03-17 16:41:30|149004|148874|149023.3|148893.3|149025.8|148895.8|149004|148874|26
1615999300000|2021-03-17 16:41:40|149024|148894|149033.8|148903.8|149043.7|148926.1|149015.6|148894|28
1615999310000|2021-03-17 16:41:50|149031.3|148901.3|149034.6|148904.6|149035.3|148905.3|149031.3|148901.3|21
1615999320000|2021-03-17 16:42:00|149031.9|148901.9|149019.4|148929.4|149036.9|148932.1|149017.5|148901.9|25
1615999330000|2021-03-17 16:42:10|149019|148929|149016.7|148926.7|149019.2|148929.2|149016.7|148926.7|24
1615999340000|2021-03-17 16:42:20|149017.1|148927.1|149018.5|148928.5|149018.9|148928.9|149016|148926|16
1615999350000|2021-03-17 16:42:30|149018.1|148928.1|149016.8|148926.8|149019.3|148929.3|149016.2|148926.2|24
1615999360000|2021-03-17 16:42:40|149017.1|148927.1|149027.4|148897.4|149030.1|148928.5|149012.2|148893.9|31
1615999370000|2021-03-17 16:42:50|149027.3|148897.3|149010|148880|149029.8|148923.5|148994.5|148880|31
1615999380000|2021-03-17 16:43:00|149012|148882|149011.6|148881.6|149021.9|148905.6|148994.6|148879.5|23
1615999390000|2021-03-17 16:43:10|149010.6|148880.6|149013.2|148883.2|149019.6|148889.6|149010.6|148880.6|27
1615999400000|2021-03-17 16:43:20|149008.4|148878.4|148981|148891|149008.4|148899|148973.7|148852.8|29
1615999410000|2021-03-17 16:43:30|148980|148890|148977.6|148847.6|148988.3|148894.3|148962.6|148832.6|23
1615999420000|2021-03-17 16:43:40|148980.6|148850.6|148997|148867|148999.6|148869.6|148977.9|148847.9|25
1615999430000|2021-03-17 16:43:50|148994.9|148864.9|148983.5|148893.5|149001.4|148895.4|148983.5|148864.9|9
1615999440000|2021-03-17 16:44:00|148990.2|148900.2|148988.8|148898.8|148990.2|148900.2|148988.1|148898.1|11
1615999450000|2021-03-17 16:44:10|148990.4|148900.4|148998.3|148868.3|148998.6|148900.4|148990.4|148860.5|20
1615999460000|2021-03-17 16:44:20|149000|148870|148995.5|148865.5|149000.7|148870.7|148992.1|148862.1|16
1615999470000|2021-03-17 16:44:30|148983.1|148893.1|148993.4|148863.4|148998|148893.1|148980|148863.4|11
1615999480000|2021-03-17 16:44:40|148997.1|148867.1|148994.3|148864.3|148998.8|148868.8|148988.3|148858.3|21
1615999490000|2021-03-17 16:44:50|148995.6|148865.6|148990|148860|148995.8|148865.8|148989.8|148859.8|19
1615999500000|2021-03-17 16:45:00|148989.1|148859.1|148986.7|148856.7|148993.2|148863.2|148986.7|148856.7|15
1615999510000|2021-03-17 16:45:10|148987.9|148857.9|148968.1|148878.1|148992.6|148879.6|148962.2|148853.6|31
1615999520000|2021-03-17 16:45:20|148965.1|148875.1|148957.3|148827.3|148975.8|148876.6|148941.3|148827.3|30
1615999530000|2021-03-17 16:45:30|148954.9|148824.9|148874.2|148744.2|148954.9|148824.9|148872.8|148742.8|33
1615999540000|2021-03-17 16:45:40|148884.9|148754.9|148892|148762|148904.9|148774.9|148882.6|148752.6|32
1615999550000|2021-03-17 16:45:50|148892.9|148762.9|148866.9|148736.9|148892.9|148762.9|148858.9|148728.9|33
1615999560000|2021-03-17 16:46:00|148867.4|148737.4|148867.9|148737.9|148871.1|148741.1|148864.2|148734.2|31
1615999570000|2021-03-17 16:46:10|148867.6|148737.6|148855.2|148725.2|148868.6|148738.6|148852.2|148722.2|25
1615999580000|2021-03-17 16:46:20|148855.3|148725.3|148862.1|148772.1|148870.3|148780.3|148853.5|148723.5|27
1615999590000|2021-03-17 16:46:30|148863|148773|148862|148772|148866|148776|148862|148772|22
1615999600000|2021-03-17 16:46:40|148862.9|148772.9|148867.5|148777.5|148867.5|148777.5|148862.8|148772.8|16
1615999610000|2021-03-17 16:46:50|148866.4|148776.4|148867.8|148777.8|148868.2|148778.2|148864.7|148774.7|17
1615999620000|2021-03-17 16:47:00|148868.4|148778.4|148874.1|148784.1|148875.4|148785.4|148867.1|148777.1|19
1615999630000|2021-03-17 16:47:10|148872|148782|148876.1|148786.1|148878.7|148788.7|148872|148782|20
1615999640000|2021-03-17 16:47:20|148880|148790|148873.2|148783.2|148880|148790|148871.6|148781.6|20
1615999650000|2021-03-17 16:47:30|148873|148783|148877.8|148747.8|148878.7|148783|148852.6|148737.5|24
1615999660000|2021-03-17 16:47:40|148877.5|148747.5|148879.9|148789.9|148881.2|148791.2|148871.6|148745.1|24
1615999670000|2021-03-17 16:47:50|148878.6|148788.6|148880.8|148750.8|148890.5|148788.6|148878.6|148750.5|26
1615999680000|2021-03-17 16:48:00|148884.1|148754.1|148879.7|148749.7|148885.5|148755.5|148878.7|148748.7|23
1615999690000|2021-03-17 16:48:10|148879|148749|148860.7|148770.7|148879.8|148777.3|148855|148747.9|28
1615999700000|2021-03-17 16:48:20|148853|148763|148856.4|148766.4|148860.7|148770.7|148853|148763|23
1615999710000|2021-03-17 16:48:30|148854.6|148764.6|148850.6|148760.6|148858.4|148768.4|148849.1|148759.1|13
1615999720000|2021-03-17 16:48:40|148849.9|148759.9|148842.6|148752.6|148867.5|148760|148842.6|148733.6|24
1615999730000|2021-03-17 16:48:50|148843|148753|148846.5|148756.5|148867.4|148756.8|148843|148728.4|15
1615999740000|2021-03-17 16:49:00|148845.8|148755.8|148853.2|148763.2|148853.2|148763.2|148842.7|148752.7|24
1615999750000|2021-03-17 16:49:10|148853.1|148763.1|148859.2|148729.2|148859.2|148763.1|148841.7|148723.8|27
1615999760000|2021-03-17 16:49:20|148840.4|148750.4|148845.6|148715.6|148857.1|148750.4|148838.2|148714.6|19
1615999770000|2021-03-17 16:49:30|148845.4|148715.4|148845.3|148715.3|148849.7|148742.7|148832.7|148705.7|29
1615999780000|2021-03-17 16:49:40|148845.8|148715.8|148845.5|148715.5|148849.6|148740.1|148830.1|148709.3|23
1615999790000|2021-03-17 16:49:50|148845.2|148715.2|148860.9|148730.9|148863.5|148754.7|148838.2|148713.4|28
1615999800000|2021-03-17 16:50:00|148862.2|148732.2|148829|148739|148865.9|148755.3|148829|148722.3|25
1615999810000|2021-03-17 16:50:10|148848.4|148718.4|148853.5|148723.5|148855.1|148740.9|148826.2|148710.4|30
1615999820000|2021-03-17 16:50:20|148844.1|148714.1|148840.9|148710.9|148846.2|148716.2|148838.4|148708.4|24
1615999830000|2021-03-17 16:50:30|148838.6|148708.6|148843.7|148713.7|148846.3|148716.3|148838.6|148708.6|23
1615999840000|2021-03-17 16:50:40|148842.9|148712.9|148837.3|148707.3|148845|148715|148832.2|148702.2|15
1615999850000|2021-03-17 16:50:50|148836.8|148706.8|148831.8|148701.8|148838.9|148724.1|148810.8|148698|27
1615999860000|2021-03-17 16:51:00|148833.9|148703.9|148831.6|148701.6|148833.9|148724.3|148814.3|148697.7|18
1615999870000|2021-03-17 16:51:10|148775.1|148685.1|148811.7|148681.7|148813.7|148703.8|148775.1|148674.4|32
1615999880000|2021-03-17 16:51:20|148811.6|148681.6|148806.9|148676.9|148817|148709.8|148799.4|148673.7|25
1615999890000|2021-03-17 16:51:30|148811.9|148681.9|148785.7|148695.7|148813.4|148696.9|148783.4|148671.8|23
1615999900000|2021-03-17 16:51:40|148801|148671|148788.9|148698.9|148810.7|148703|148788.9|148668.4|25
1615999910000|2021-03-17 16:51:50|148809.8|148679.8|148811.8|148681.8|148817.3|148710.2|148794.1|148679.8|19
1615999920000|2021-03-17 16:52:00|148816.3|148686.3|148818.9|148688.9|148818.9|148710.2|148800.2|148684.8|17
1615999930000|2021-03-17 16:52:10|148818.5|148688.5|148818.1|148688.1|148820.8|148709.5|148799.5|148684.2|24
1615999940000|2021-03-17 16:52:20|148817.9|148687.9|148819.5|148689.5|148820.2|148711|148800.2|148687.6|18
1615999950000|2021-03-17 16:52:30|148830.6|148700.6|148854.4|148764.4|148875.9|148765.8|148830.6|148700.6|24
1615999960000|2021-03-17 16:52:40|148853.7|148763.7|148867.8|148737.8|148868.3|148765.9|148853.5|148734.7|18
1615999970000|2021-03-17 16:52:50|148868.5|148738.5|148869.7|148739.7|148869.9|148739.9|148864.3|148734.3|17
1615999980000|2021-03-17 16:53:00|148869.6|148739.6|148852.4|148722.4|148869.6|148765.6|148843.5|148722.4|26
1615999990000|2021-03-17 16:53:10|148863|148733|148864.2|148734.2|148868.8|148738.8|148857.1|148727.1|29
1616000000000|2021-03-17 16:53:20|148864.1|148734.1|148862.5|148732.5|148868.5|148738.5|148859.4|148729.4|32
1616000010000|2021-03-17 16:53:30|148864.1|148734.1|148863.5|148733.5|148868.6|148738.6|148859.5|148729.5|28
1616000020000|2021-03-17 16:53:40|148863.9|148733.9|148864.6|148734.6|148869.1|148739.1|148857.6|148727.6|31
1616000030000|2021-03-17 16:53:50|148865.8|148735.8|148860.6|148730.6|148865.8|148735.8|148858|148728|17
1616000040000|2021-03-17 16:54:00|148860.1|148730.1|148862.6|148732.6|148870|148740|148855.2|148725.2|17
1616000050000|2021-03-17 16:54:10|148866.1|148736.1|148834.9|148704.9|148870|148747.6|148816.7|148696.3|33
1616000060000|2021-03-17 16:54:20|148822.8|148692.8|148806.9|148676.9|148831.9|148724|148806.9|148676.9|23
1616000070000|2021-03-17 16:54:30|148806.7|148676.7|148781.9|148651.9|148811|148705.3|148771.9|148641.9|33
1616000080000|2021-03-17 16:54:40|148784.3|148654.3|148775.5|148645.5|148791.1|148661.1|148774.3|148644.3|28
1616000090000|2021-03-17 16:54:50|148774.9|148644.9|148768.2|148638.2|148780.1|148650.1|148760.3|148630.3|26
1616000100000|2021-03-17 16:55:00|148768.4|148638.4|148760.9|148630.9|148772.2|148642.2|148758.1|148628.1|19
1616000110000|2021-03-17 16:55:10|148759.1|148629.1|148765.8|148635.8|148771.5|148641.5|148759.1|148629.1|20
1616000120000|2021-03-17 16:55:20|148769|148639|148780|148650|148790.9|148660.9|148769|148639|23
1616000130000|2021-03-17 16:55:30|148781.8|148651.8|148789.8|148659.8|148803.5|148693.2|148779.1|148649.1|31
1616000140000|2021-03-17 16:55:40|148795.5|148665.5|148802.9|148672.9|148803.7|148673.7|148795.5|148665.5|21
1616000150000|2021-03-17 16:55:50|148803.6|148673.6|148796.4|148666.4|148805.9|148694.9|148779.7|148665.2|32
1616000160000|2021-03-17 16:56:00|148795.7|148665.7|148797.9|148667.9|148801.9|148671.9|148792.4|148662.4|23
1616000170000|2021-03-17 16:56:10|148797.6|148667.6|148795.8|148665.8|148800.2|148670.2|148794.7|148664.7|22
1616000180000|2021-03-17 16:56:20|148795.9|148665.9|148795.8|148665.8|148797.7|148667.7|148791.2|148661.2|27
1616000190000|2021-03-17 16:56:30|148796.1|148666.1|148798.3|148668.3|148800.4|148670.4|148793.5|148663.5|23
1616000200000|2021-03-17 16:56:40|148800|148670|148802.8|148672.8|148802.8|148672.8|148797.4|148667.4|20
1616000210000|2021-03-17 16:56:50|148802.7|148672.7|148805.9|148675.9|148807.7|148677.7|148796.7|148666.7|20
1616000220000|2021-03-17 16:57:00|148805.7|148675.7|148805.1|148675.1|148805.7|148675.7|148795.9|148665.9|25
1616000230000|2021-03-17 16:57:10|148804.5|148674.5|148800.7|148670.7|148804.7|148674.7|148796.7|148666.7|23
1616000240000|2021-03-17 16:57:20|148800.4|148670.4|148822.6|148692.6|148822.6|148692.6|148798.3|148668.3|27
1616000250000|2021-03-17 16:57:30|148822.4|148692.4|148813.7|148723.7|148825.5|148723.7|148812.9|148692|27
1616000260000|2021-03-17 16:57:40|148814.3|148724.3|148847.5|148757.5|148847.5|148757.5|148810.8|148720.8|25
1616000270000|2021-03-17 16:57:50|148847.3|148757.3|148847.7|148757.7|148847.7|148757.7|148827.6|148737.6|32
1616000280000|2021-03-17 16:58:00|148848.1|148758.1|148875.2|148745.2|148875.2|148775.4|148848.1|148730.4|20
1616000290000|2021-03-17 16:58:10|148870.7|148740.7|148868.1|148738.1|148876.1|148746.1|148868.1|148738.1|17
1616000300000|2021-03-17 16:58:20|148869.5|148739.5|148871.4|148741.4|148871.7|148741.7|148863.3|148733.3|23
1616000310000|2021-03-17 16:58:30|148871.5|148741.5|148871|148741|148872.2|148742.2|148863.9|148733.9|17
1616000320000|2021-03-17 16:58:40|148867.3|148737.3|148870.3|148740.3|148873.3|148743.3|148864.1|148734.1|20
1616000330000|2021-03-17 16:58:50|148870.5|148740.5|148873|148743|148873|148743|148867.2|148737.2|24
1616000340000|2021-03-17 16:59:00|148870.3|148740.3|148861|148771|148870.3|148777.7|148854.8|148740.3|25
1616000350000|2021-03-17 16:59:10|148860.9|148770.9|148858.6|148768.6|148862.2|148772.2|148858.6|148768.6|19
1616000360000|2021-03-17 16:59:20|148859.6|148769.6|148858.7|148768.7|148869.2|148779.2|148858.3|148768.3|23
1616000370000|2021-03-17 16:59:30|148859|148769|148910.5|148780.5|148917.6|148807.1|148857.8|148767.8|31
1616000380000|2021-03-17 16:59:40|148916.6|148786.6|148918.3|148788.3|148925.9|148795.9|148904|148774|25
1616000390000|2021-03-17 16:59:50|148914.4|148784.4|148917.8|148787.8|148921.3|148791.3|148914.4|148784.4|17
1616000400000|2021-03-17 17:00:00|148918.7|148788.7|148917.3|148787.3|148922.7|148792.7|148912.4|148782.4|19
1616000410000|2021-03-17 17:00:10|148919.7|148789.7|148922.5|148792.5|148922.5|148792.5|148910.8|148780.8|18
1616000420000|2021-03-17 17:00:20|148924.2|148794.2|148918.7|148788.7|148924.2|148794.2|148913.2|148783.2|14
1616000430000|2021-03-17 17:00:30|148919.3|148789.3|148914.5|148784.5|148919.3|148789.3|148913|148783|16
1616000440000|2021-03-17 17:00:40|148914.6|148784.6|148912.8|148822.8|148914.6|148823.4|148911.2|148784.6|12
1616000450000|2021-03-17 17:00:50|148913|148823|148916.4|148826.4|148924.7|148826.4|148913|148789.5|13
1616000460000|2021-03-17 17:01:00|148915.6|148825.6|148968.8|148838.8|148968.8|148838.8|148915.3|148796.9|20
1616000470000|2021-03-17 17:01:10|148977.6|148847.6|148997.7|148867.7|148999.3|148888|148974.9|148847.6|30
1616000480000|2021-03-17 17:01:20|148997.3|148867.3|148994.7|148864.7|148999|148869|148989.4|148859.4|21
1616000490000|2021-03-17 17:01:30|148992.3|148862.3|148983.4|148853.4|148992.3|148862.3|148979.9|148849.9|14
1616000500000|2021-03-17 17:01:40|148980.9|148850.9|148981.3|148851.3|148988.4|148858.4|148970.9|148840.9|25
1616000510000|2021-03-17 17:01:50|148980.6|148850.6|148978.8|148848.8|148982.2|148852.2|148976|148846|17
1616000520000|2021-03-17 17:02:00|148980.8|148850.8|148972.2|148842.2|148980.8|148850.8|148966.4|148836.4|13
1616000530000|2021-03-17 17:02:10|148972.6|148842.6|148970.7|148840.7|148972.6|148842.6|148967.7|148837.7|14
1616000540000|2021-03-17 17:02:20|148970.9|148840.9|148968.9|148838.9|148971.6|148841.6|148963.8|148833.8|20
1616000550000|2021-03-17 17:02:30|148975.1|148845.1|148969.8|148839.8|148985.8|148882.8|148969.1|148839.8|25
1616000560000|2021-03-17 17:02:40|148975.5|148845.5|148988.8|148858.8|148993.8|148863.8|148973.4|148843.4|27
1616000570000|2021-03-17 17:02:50|148990.3|148860.3|149015.1|148925.1|149015.7|148925.1|148983.7|148853.7|25
1616000580000|2021-03-17 17:03:00|149004.4|148914.4|149002.2|148872.2|149009.9|148919.9|148990.6|148860.6|31
1616000590000|2021-03-17 17:03:10|148998.9|148868.9|148991.8|148861.8|148998.9|148868.9|148987.4|148857.4|21
1616000600000|2021-03-17 17:03:20|148992.8|148862.8|148992.4|148862.4|148999.7|148869.7|148991.4|148861.4|19
1616000610000|2021-03-17 17:03:30|148993.2|148863.2|148975.9|148885.9|148993.2|148887.7|148975.8|148856.7|18
1616000620000|2021-03-17 17:03:40|148975.4|148885.4|148942.5|148812.5|148983.8|148885.6|148942.5|148812.5|24
1616000630000|2021-03-17 17:03:50|148945.8|148815.8|148956.5|148826.5|148958.1|148828.1|148941.5|148811.5|33
1616000640000|2021-03-17 17:04:00|148957.3|148827.3|148964.5|148834.5|148967.1|148864|148948.6|148822.5|27
1616000650000|2021-03-17 17:04:10|148962|148832|148962.8|148832.8|148963|148833|148953.1|148823.1|27
1616000660000|2021-03-17 17:04:20|148964.8|148834.8|148975.6|148845.6|148979.5|148868|148957.1|148831.7|21
1616000670000|2021-03-17 17:04:30|148975.7|148845.7|149001.3|148871.3|149006.1|148899.9|148975.7|148845.7|31
1616000680000|2021-03-17 17:04:40|149003.3|148873.3|148967.7|148837.7|149003.3|148875|148949.1|148819.1|36
1616000690000|2021-03-17 17:04:50|148959.4|148829.4|148968.1|148838.1|148970.2|148840.2|148959.1|148829.1|19
1616000700000|2021-03-17 17:05:00|148968|148838|148961.2|148831.2|148968|148838|148956.9|148826.9|32
1616000710000|2021-03-17 17:05:10|148950.6|148860.6|148953|148863|148957.9|148867.9|148947.7|148857.7|21
1616000720000|2021-03-17 17:05:20|148952.8|148862.8|148961.3|148871.3|148961.9|148871.9|148949.1|148859.1|30
1616000730000|2021-03-17 17:05:30|148957.3|148867.3|148978.6|148848.6|148979.8|148878.4|148957.3|148843.8|17
1616000740000|2021-03-17 17:05:40|148978.4|148848.4|148983|148853|148983.4|148853.4|148971.1|148841.1|22
1616000750000|2021-03-17 17:05:50|148981.7|148851.7|148986.9|148856.9|148987.3|148857.3|148980.8|148850.8|29
1616000760000|2021-03-17 17:06:00|148986.8|148856.8|148956.8|148826.8|148987.7|148878.3|148944|148826.7|29
1616000770000|2021-03-17 17:06:10|148958.4|148828.4|148956|148826|148960.7|148830.7|148953.7|148823.7|33
1616000780000|2021-03-17 17:06:20|148954.6|148824.6|148935.7|148805.7|148957|148827|148925.8|148795.8|28
1616000790000|2021-03-17 17:06:30|148935.1|148805.1|148937.5|148807.5|148939.4|148809.4|148932.8|148802.8|14
1616000800000|2021-03-17 17:06:40|148937.8|148807.8|148930.3|148800.3|148939.9|148809.9|148930.3|148800.3|22
1616000810000|2021-03-17 17:06:50|148929.3|148799.3|148929.9|148799.9|148932.5|148802.5|148924.7|148794.7|24
1616000820000|2021-03-17 17:07:00|148936.7|148806.7|148944.5|148814.5|148949.3|148838|148928|148806.7|27
1616000830000|2021-03-17 17:07:10|148945.3|148815.3|148922|148792|148945.3|148815.3|148906.5|148776.5|28
1616000840000|2021-03-17 17:07:20|148921.3|148791.3|148914.8|148784.8|148929.2|148799.2|148903.2|148773.2|22
1616000850000|2021-03-17 17:07:30|148916.4|148786.4|148920|148790|148924.2|148794.2|148902.5|148772.5|14
1616000860000|2021-03-17 17:07:40|148917.7|148787.7|148927.7|148797.7|148927.7|148797.7|148917.7|148787.7|15
1616000870000|2021-03-17 17:07:50|148927.6|148797.6|148924.3|148794.3|148927.8|148797.8|148921.1|148791.1|18
1616000880000|2021-03-17 17:08:00|148905.2|148815.2|148912.3|148782.3|148921.6|148823.9|148905.2|148775.5|20
1616000890000|2021-03-17 17:08:10|148909.4|148779.4|148927.8|148797.8|148929.4|148799.4|148909.2|148779.2|17
1616000900000|2021-03-17 17:08:20|148926.7|148796.7|149034.5|148904.5|149091.3|148961.3|148922.4|148792.4|29
1616000910000|2021-03-17 17:08:30|149041.7|148911.7|149012.6|148882.6|149065.5|148935.5|148992.9|148862.9|40
1616000920000|2021-03-17 17:08:40|149002|148872|148965|148835|149045.1|148915.1|148965|148835|32
1616000930000|2021-03-17 17:08:50|148972.1|148842.1|148961|148831|148994|148864|148955.4|148825.4|29
1616000940000|2021-03-17 17:09:00|148964.9|148834.9|148974|148844|148991.1|148861.1|148958.2|148828.2|29
1616000950000|2021-03-17 17:09:10|148973.9|148843.9|148992.2|148862.2|148992.9|148862.9|148962|148832|12
1616000960000|2021-03-17 17:09:20|149005.7|148875.7|149013.8|148883.8|149035.1|148905.1|148952.5|148822.5|38
1616000970000|2021-03-17 17:09:30|149014.6|148884.6|149023.6|148893.6|149023.7|148893.7|149014.6|148884.6|12
1616000980000|2021-03-17 17:09:40|149022|148892|148996.4|148866.4|149031.2|148901.2|148996.4|148866.4|21
1616000990000|2021-03-17 17:09:50|148994.4|148864.4|148996.3|148866.3|148997.5|148867.5|148989.3|148859.3|23
1616001000000|2021-03-17 17:10:00|148996.2|148866.2|148998.6|148868.6|148998.6|148868.6|148989.2|148859.2|20
1616001010000|2021-03-17 17:10:10|148998.2|148868.2|149024.3|148894.3|149024.3|148894.3|148989.1|148859.1|20
1616001020000|2021-03-17 17:10:20|149025.1|148895.1|149012.7|148882.7|149028|148898|149010|148880|20
1616001030000|2021-03-17 17:10:30|149015.2|148885.2|149026.4|148896.4|149026.7|148896.7|149011.4|148881.4|27
1616001040000|2021-03-17 17:10:40|149027.7|148897.7|149042.1|148912.1|149046.1|148939.4|149025.1|148895.8|39
1616001050000|2021-03-17 17:10:50|149042|148912|149054.7|148924.7|149069.3|148939.3|149036.9|148906.9|34
1616001060000|2021-03-17 17:11:00|149054.5|148924.5|149037.1|148907.1|149057.6|148927.6|149035.8|148905.8|22
1616001070000|2021-03-17 17:11:10|149023.3|148893.3|149039.5|148909.5|149048|148918|149023.3|148893.3|19
1616001080000|2021-03-17 17:11:20|149042|148912|149039.9|148909.9|149042.4|148912.4|149031.7|148901.7|8
1616001090000|2021-03-17 17:11:30|149042|148912|149038.2|148908.2|149042|148938.1|149028.1|148903|12
1616001100000|2021-03-17 17:11:40|149038|148908|149027.3|148937.3|149040.8|148937.3|149026.4|148896.4|14
1616001110000|2021-03-17 17:11:50|149041|148911|149050.1|148920.1|149056.8|148926.8|149041|148911|26
1616001120000|2021-03-17 17:12:00|149048.9|148918.9|149043|148913|149056.3|148926.3|149043|148913|24
1616001130000|2021-03-17 17:12:10|149044.8|148914.8|148908.4|148778.4|149058.5|148928.5|148865.6|148735.6|28
1616001140000|2021-03-17 17:12:20|148928|148798|148958.8|148828.8|148971.8|148841.8|148928|148798|25
1616001150000|2021-03-17 17:12:30|148957.2|148827.2|148931.5|148801.5|148963.8|148833.8|148930.5|148800.5|23
1616001160000|2021-03-17 17:12:40|148942.1|148812.1|148929.5|148799.5|148942.1|148833.8|148919|148789|25
1616001170000|2021-03-17 17:12:50|148930.8|148800.8|148934.2|148804.2|148935.1|148805.1|148925.1|148795.1|27
1616001180000|2021-03-17 17:13:00|148934|148804|148930.2|148800.2|148937.8|148807.8|148930.2|148800.2|22
1616001190000|2021-03-17 17:13:10|148932.7|148802.7|148926.9|148836.9|148944.5|148836.9|148922.5|148802.2|24
1616001200000|2021-03-17 17:13:20|148927.5|148837.5|148926.1|148836.1|148929.3|148839.3|148918|148828|33
1616001210000|2021-03-17 17:13:30|148925.6|148835.6|148928.2|148838.2|148932.6|148842.6|148924.1|148834.1|20
1616001220000|2021-03-17 17:13:40|148928.3|148838.3|148925.4|148835.4|148929|148839|148922.2|148832.2|17
1616001230000|2021-03-17 17:13:50|148924.8|148834.8|148922.2|148832.2|148929.4|148839.4|148919.2|148829.2|31
1616001240000|2021-03-17 17:14:00|148921.9|148831.9|148920.6|148830.6|148922.6|148832.6|148919.5|148829.5|18
1616001250000|2021-03-17 17:14:10|148920.9|148830.9|148922.3|148832.3|148925.6|148835.6|148920.8|148830.8|23
1616001260000|2021-03-17 17:14:20|148917.7|148827.7|148927|148837|148928.1|148838.1|148917.3|148827.3|23
1616001270000|2021-03-17 17:14:30|148925.2|148835.2|148923.8|148833.8|148927|148837|148922.3|148832.3|15
1616001280000|2021-03-17 17:14:40|148922.2|148832.2|148923.3|148833.3|148924.4|148834.4|148920|148830|18
1616001290000|2021-03-17 17:14:50|148923.5|148833.5|148924.2|148834.2|148932.4|148842.4|148910.5|148820.5|28
1616001300000|2021-03-17 17:15:00|148924.1|148834.1|148877.5|148747.5|148924.1|148834.1|148820.9|148690.9|35
1616001310000|2021-03-17 17:15:10|148879.9|148749.9|148908.8|148778.8|148917.1|148787.1|148872.8|148742.8|30
1616001320000|2021-03-17 17:15:20|148910|148780|148911.7|148781.7|148912.3|148782.3|148907.1|148777.1|25
1616001330000|2021-03-17 17:15:30|148912|148782|148908.4|148818.4|148913.9|148818.4|148898.8|148782|12
1616001340000|2021-03-17 17:15:40|148908.5|148818.5|148900|148810|148908.5|148818.5|148897.4|148807.4|27
1616001350000|2021-03-17 17:15:50|148899.2|148809.2|148899.8|148809.8|148900.7|148810.7|148896.5|148806.5|20
1616001360000|2021-03-17 17:16:00|148899.6|148809.6|148895|148805|148901.8|148811.8|148888.7|148798.7|20
1616001370000|2021-03-17 17:16:10|148894|148804|148903.7|148773.7|148908.4|148804.7|148883.2|148764.2|33
1616001380000|2021-03-17 17:16:20|148911.7|148781.7|148875.8|148745.8|148911.7|148781.7|148867.9|148737.9|33
1616001390000|2021-03-17 17:16:30|148874.6|148744.6|148880.7|148750.7|148880.7|148750.7|148870.1|148740.1|22
1616001400000|2021-03-17 17:16:40|148877.8|148747.8|148855.7|148725.7|148880.3|148750.3|148855.7|148725.7|26
1616001410000|2021-03-17 17:16:50|148859.1|148729.1|148863.4|148733.4|148865.7|148735.7|148855.8|148725.8|16
1616001420000|2021-03-17 17:17:00|148863.9|148733.9|148844.9|148754.9|148864.4|148756.5|148844.5|148731.6|24
1616001430000|2021-03-17 17:17:10|148843.3|148753.3|148852.4|148762.4|148853|148763|148843.3|148753.3|20
1616001440000|2021-03-17 17:17:20|148855.5|148765.5|148894|148764|148908.5|148799.9|148855.5|148764|29
1616001450000|2021-03-17 17:17:30|148894.2|148764.2|148847.5|148757.5|148894.2|148764.2|148847.5|148736.3|24
1616001460000|2021-03-17 17:17:40|148855.1|148765.1|148870.6|148740.6|148873.7|148767.3|148855.1|148726.8|17
1616001470000|2021-03-17 17:17:50|148875.3|148745.3|148878.9|148748.9|148879.5|148749.5|148869.4|148739.4|13
1616001480000|2021-03-17 17:18:00|148879|148749|148854.8|148724.8|148879|148749|148852.1|148722.1|20
1616001490000|2021-03-17 17:18:10|148859.1|148729.1|148819.7|148729.7|148860.8|148742.3|148818.2|148728.2|21
1616001500000|2021-03-17 17:18:20|148817.7|148727.7|148831.2|148701.2|148853.9|148731.2|148812.3|148695.6|33
1616001510000|2021-03-17 17:18:30|148832|148702|148814.6|148684.6|148836.1|148706.1|148813.6|148683.6|31
1616001520000|2021-03-17 17:18:40|148817|148687|148810.5|148680.5|148818.8|148688.8|148810.5|148680.5|16
1616001530000|2021-03-17 17:18:50|148810.1|148680.1|148815.9|148685.9|148816.3|148686.3|148810.1|148680.1|18
1616001540000|2021-03-17 17:19:00|148816|148686|148796.2|148706.2|148818.4|148707|148790.2|148674.8|22
1616001550000|2021-03-17 17:19:10|148794.7|148704.7|148809.8|148679.8|148815|148710.2|148794.7|148679.7|24
1616001560000|2021-03-17 17:19:20|148809.6|148679.6|148813.9|148683.9|148814.4|148684.4|148809.1|148679.1|23
1616001570000|2021-03-17 17:19:30|148813.7|148683.7|148805.7|148715.7|148852.2|148736.9|148804.2|148682.6|26
1616001580000|2021-03-17 17:19:40|148806.1|148676.1|148815.6|148685.6|148824.5|148694.5|148806.1|148676.1|20
1616001590000|2021-03-17 17:19:50|148816|148686|148822.4|148692.4|148835.1|148729.3|148816|148686|24
1616001600000|2021-03-17 17:20:00|148826.5|148696.5|148847.3|148717.3|148861.3|148731.3|148826.5|148696.5|30
1616001610000|2021-03-17 17:20:10|148849.1|148719.1|148853.8|148723.8|148853.8|148723.8|148846.3|148716.3|26
1616001620000|2021-03-17 17:20:20|148853.4|148723.4|148825.3|148695.3|148853.4|148723.4|148803|148677.8|20
1616001630000|2021-03-17 17:20:30|148825.2|148695.2|148814.4|148684.4|148825.2|148722.3|148810.9|148682.8|20
1616001640000|2021-03-17 17:20:40|148818.7|148688.7|148828.5|148698.5|148828.5|148698.5|148813|148683|14
1616001650000|2021-03-17 17:20:50|148828|148698|148813.8|148723.8|148831.3|148725.3|148813.2|148697.8|12
1616001660000|2021-03-17 17:21:00|148814.5|148724.5|148816.2|148726.2|148818.3|148728.3|148813.6|148723.6|21
1616001670000|2021-03-17 17:21:10|148816.4|148726.4|148814.7|148724.7|148816.4|148726.4|148814.3|148724.3|12
1616001680000|2021-03-17 17:21:20|148815.1|148725.1|148820.3|148730.3|148820.3|148730.3|148812.8|148722.8|22
1616001690000|2021-03-17 17:21:30|148820.2|148730.2|148820.5|148730.5|148822.1|148732.1|148819|148729|15
1616001700000|2021-03-17 17:21:40|148819.9|148729.9|148814.5|148724.5|148820.6|148730.6|148814|148724|22
1616001710000|2021-03-17 17:21:50|148814.6|148724.6|148814|148724|148816.4|148726.4|148814|148724|29
1616001720000|2021-03-17 17:22:00|148814.2|148724.2|148816|148726|148816|148726|148814|148724|24
1616001730000|2021-03-17 17:22:10|148815.8|148725.8|148819|148729|148824.3|148734.3|148815.8|148725.8|25
1616001740000|2021-03-17 17:22:20|148818|148728|148819|148729|148819.8|148729.8|148814.5|148724.5|10
1616001750000|2021-03-17 17:22:30|148819.1|148729.1|148823.1|148693.1|148827.3|148729.9|148818.7|148689.2|16
1616001760000|2021-03-17 17:22:40|148828.5|148698.5|148827.4|148697.4|148830.2|148700.2|148820.3|148690.3|10
1616001770000|2021-03-17 17:22:50|148829.2|148699.2|148824.2|148694.2|148829.2|148699.2|148821.6|148691.6|7
1616001780000|2021-03-17 17:23:00|148822.9|148692.9|148819.2|148729.2|148822.9|148729.2|148815.7|148692.9|15
1616001790000|2021-03-17 17:23:10|148818.3|148728.3|148822.5|148732.5|148822.8|148732.8|148815.5|148725.5|13
1616001800000|2021-03-17 17:23:20|148822.7|148732.7|148810.9|148720.9|148825|148735|148810.9|148720.9|26
1616001810000|2021-03-17 17:23:30|148811.7|148721.7|148825.1|148735.1|148826|148736|148811.2|148721.2|28
1616001820000|2021-03-17 17:23:40|148823.3|148733.3|148821.9|148731.9|148824.7|148734.7|148820.5|148730.5|21
1616001830000|2021-03-17 17:23:50|148822.3|148732.3|148821.2|148731.2|148822.3|148732.3|148815.4|148725.4|25
1616001840000|2021-03-17 17:24:00|148827.4|148697.4|148815.9|148685.9|148827.4|148697.4|148810.7|148680.7|20
1616001850000|2021-03-17 17:24:10|148817.2|148687.2|148820.5|148690.5|148822.4|148692.4|148810.9|148680.9|19
1616001860000|2021-03-17 17:24:20|148820.7|148690.7|148813.3|148683.3|148824.6|148716.8|148806.8|148683.3|19
1616001870000|2021-03-17 17:24:30|148813.5|148683.5|148803.2|148713.2|148816|148714.4|148798.1|148678.2|20
1616001880000|2021-03-17 17:24:40|148803.6|148713.6|148801.6|148711.6|148804.1|148714.1|148798.8|148708.8|19
1616001890000|2021-03-17 17:24:50|148802.4|148712.4|148786.9|148696.9|148804.4|148714.4|148778.3|148688.3|29
1616001900000|2021-03-17 17:25:00|148785.2|148695.2|148720.2|148590.2|148785.2|148695.2|148706.7|148512.8|23
1616001910000|2021-03-17 17:25:10|148717.2|148587.2|148715.4|148585.4|148720.1|148590.1|148707|148577|18
1616001920000|2021-03-17 17:25:20|148718.4|148588.4|148694.5|148564.5|148718.4|148588.4|148692.7|148562.7|25
1616001930000|2021-03-17 17:25:30|148693.1|148563.1|148682.3|148552.3|148703|148573|148679.3|148549.3|22
1616001940000|2021-03-17 17:25:40|148683|148553|148692.1|148562.1|148692.1|148562.1|148683|148553|8
1616001950000|2021-03-17 17:25:50|148689.7|148559.7|148685.8|148555.8|148690.7|148560.7|148682.4|148552.4|20
1616001960000|2021-03-17 17:26:00|148689.2|148559.2|148713.8|148583.8|148718|148610.5|148681.1|148551.1|28
1616001970000|2021-03-17 17:26:10|148713.9|148583.9|148710|148580|148719.3|148589.3|148676.3|148546.3|31
1616001980000|2021-03-17 17:26:20|148701.8|148571.8|148694.5|148564.5|148701.8|148571.8|148687.7|148557.7|38
1616001990000|2021-03-17 17:26:30|148698.5|148568.5|148695.9|148565.9|148703.9|148573.9|148695.5|148565.5|27
1616002000000|2021-03-17 17:26:40|148699.8|148569.8|148705.5|148575.5|148708.5|148578.5|148696.2|148566.2|16
1616002010000|2021-03-17 17:26:50|148688.2|148558.2|148679.8|148589.8|148692.8|148593.1|148678.6|148556.1|20
1616002020000|2021-03-17 17:27:00|148680.7|148590.7|148682.4|148592.4|148690|148600|148677.4|148587.4|18
1616002030000|2021-03-17 17:27:10|148682.5|148592.5|148680.9|148590.9|148684.2|148594.2|148679.8|148589.8|15
1616002040000|2021-03-17 17:27:20|148692.3|148602.3|148682.2|148592.2|148692.4|148602.4|148679.3|148589.3|17
1616002050000|2021-03-17 17:27:30|148682.3|148592.3|148699.8|148609.8|148706|148616|148682.3|148592.3|15
1616002060000|2021-03-17 17:27:40|148699.5|148609.5|148687.5|148597.5|148717.1|148627.1|148687.5|148597.5|22
1616002070000|2021-03-17 17:27:50|148689.3|148599.3|148696.1|148566.1|148706.3|148604|148682.6|148558.5|28
1616002080000|2021-03-17 17:28:00|148702.4|148572.4|148705|148575|148705.2|148575.2|148693.6|148563.6|29
1616002090000|2021-03-17 17:28:10|148704.1|148574.1|148706.7|148576.7|148707.7|148577.7|148700|148570|19
1616002100000|2021-03-17 17:28:20|148704.8|148574.8|148686.1|148556.1|148704.8|148574.8|148686.1|148556.1|28
1616002110000|2021-03-17 17:28:30|148684.3|148554.3|148676.3|148586.3|148698.1|148586.8|148673.6|148554.3|19
1616002120000|2021-03-17 17:28:40|148676.1|148586.1|148674.6|148584.6|148679.6|148589.6|148673.7|148583.7|19
1616002130000|2021-03-17 17:28:50|148673.9|148583.9|148652.7|148522.7|148698.2|148608.2|148624.5|148494.5|23
1616002140000|2021-03-17 17:29:00|148647.7|148517.7|148647.4|148517.4|148653.4|148523.4|148638.3|148508.3|16
1616002150000|2021-03-17 17:29:10|148649.6|148519.6|148648.5|148518.5|148649.6|148519.6|148640|148510|27
1616002160000|2021-03-17 17:29:20|148648.3|148518.3|148653.9|148523.9|148657.7|148557.6|148641.2|148511.2|30
1616002170000|2021-03-17 17:29:30|148656.6|148526.6|148656.7|148526.7|148658.3|148528.3|148652.1|148522.1|20
1616002180000|2021-03-17 17:29:40|148654.4|148524.4|148650.2|148520.2|148661.6|148531.6|148650.2|148520.2|17
1616002190000|2021-03-17 17:29:50|148649.5|148519.5|148656.8|148526.8|148661.2|148531.2|148647.8|148517.8|29
1616002200000|2021-03-17 17:30:00|148655.6|148525.6|148658.8|148528.8|148658.8|148528.8|148649.4|148519.4|23
1616002210000|2021-03-17 17:30:10|148657.8|148527.8|148658.4|148528.4|148661.1|148531.1|148654.6|148524.6|21
1616002220000|2021-03-17 17:30:20|148657.2|148527.2|148631.5|148541.5|148658.3|148554.2|148631.5|148522|21
1616002230000|2021-03-17 17:30:30|148631.8|148541.8|148622.3|148532.3|148632.4|148542.4|148620.8|148530.8|32
1616002240000|2021-03-17 17:30:40|148622.1|148532.1|148622.9|148532.9|148623.7|148533.7|148622.1|148532.1|26
1616002250000|2021-03-17 17:30:50|148622.7|148532.7|148621.1|148531.1|148623.5|148533.5|148620.7|148530.7|19
1616002260000|2021-03-17 17:31:00|148620.9|148530.9|148588.5|148498.5|148621.5|148531.5|148581.2|148491.2|37
1616002270000|2021-03-17 17:31:10|148588.6|148498.6|148591.9|148501.9|148611.5|148521.5|148575.7|148471.3|35
1616002280000|2021-03-17 17:31:20|148592.8|148502.8|148586.9|148496.9|148593.2|148503.2|148585.7|148495.7|23
1616002290000|2021-03-17 17:31:30|148587.2|148497.2|148584.6|148494.6|148592.4|148502.4|148583.1|148493.1|17
1616002300000|2021-03-17 17:31:40|148584.8|148494.8|148595.7|148505.7|148602.6|148512.6|148584.8|148494.8|20
1616002310000|2021-03-17 17:31:50|148597.7|148507.7|148593.8|148503.8|148600.1|148510.1|148588.2|148498.2|21
1616002320000|2021-03-17 17:32:00|148594|148504|148616.3|148526.3|148616.3|148526.3|148593.9|148503.9|25
1616002330000|2021-03-17 17:32:10|148614.2|148524.2|148627.1|148537.1|148628|148538|148614.2|148524.2|25
1616002340000|2021-03-17 17:32:20|148627.5|148537.5|148640.9|148550.9|148642.6|148552.6|148627.5|148537.5|28
1616002350000|2021-03-17 17:32:30|148640.4|148550.4|148670.9|148540.9|148681.6|148573.8|148640.4|148536.5|30
1616002360000|2021-03-17 17:32:40|148666.7|148536.7|148667.3|148537.3|148680.3|148550.3|148665|148535|24
1616002370000|2021-03-17 17:32:50|148669.3|148539.3|148617.3|148527.3|148676.7|148564.1|148616|148526|23
1616002380000|2021-03-17 17:33:00|148618.2|148528.2|148618.5|148528.5|148624.7|148534.7|148612.2|148522.2|23
1616002390000|2021-03-17 17:33:10|148619.3|148529.3|148636.8|148546.8|148641.5|148551.5|148618.1|148528.1|24
1616002400000|2021-03-17 17:33:20|148636.6|148546.6|148637.9|148547.9|148642.8|148552.8|148634.2|148544.2|25
1616002410000|2021-03-17 17:33:30|148637.8|148547.8|148632.5|148502.5|148641.6|148551.6|148611.9|148497.3|32
1616002420000|2021-03-17 17:33:40|148633.5|148503.5|148633.8|148503.8|148638.8|148508.8|148630.9|148500.9|20
1616002430000|2021-03-17 17:33:50|148635.1|148505.1|148635.8|148505.8|148643.3|148513.3|148631.8|148501.8|26
1616002440000|2021-03-17 17:34:00|148636.4|148506.4|148636.4|148506.4|148640.8|148510.8|148629.3|148499.3|25
1616002450000|2021-03-17 17:34:10|148633.6|148503.6|148633.9|148503.9|148639.7|148509.7|148633.4|148503.4|28
1616002460000|2021-03-17 17:34:20|148634.4|148504.4|148628.6|148498.6|148638.2|148508.2|148627.9|148497.9|22
1616002470000|2021-03-17 17:34:30|148628.5|148498.5|148633.7|148503.7|148636.1|148506.1|148624.6|148494.6|21
1616002480000|2021-03-17 17:34:40|148632.6|148502.6|148634.8|148504.8|148637.6|148507.6|148632.6|148502.6|28
1616002490000|2021-03-17 17:34:50|148637.4|148507.4|148653|148523|148698.3|148568.3|148637.1|148507.1|27
1616002500000|2021-03-17 17:35:00|148654.3|148524.3|148644.4|148514.4|148656.1|148526.1|148644.4|148514.4|30
1616002510000|2021-03-17 17:35:10|148645.8|148515.8|148585.8|148455.8|148646.3|148538.1|148559.3|148429.3|32
1616002520000|2021-03-17 17:35:20|148581.2|148451.2|148590.7|148460.7|148610|148461|148575.4|148410|24
1616002530000|2021-03-17 17:35:30|148590.6|148460.6|148571.9|148441.9|148591.5|148461.5|148571.9|148441.9|20
1616002540000|2021-03-17 17:35:40|148571.6|148441.6|148585.8|148455.8|148623.6|148455.9|148571.6|148406.6|19
1616002550000|2021-03-17 17:35:50|148585.3|148455.3|148583.9|148453.9|148587.3|148457.3|148579.9|148449.9|21
1616002560000|2021-03-17 17:36:00|148582|148452|148589.9|148459.9|148593.4|148463.4|148581.1|148451.1|24
1616002570000|2021-03-17 17:36:10|148589.4|148459.4|148603.3|148473.3|148603.5|148473.5|148587.8|148457.8|29
1616002580000|2021-03-17 17:36:20|148604.4|148474.4|148604.4|148474.4|148613.3|148483.3|148599.8|148469.8|32
1616002590000|2021-03-17 17:36:30|148605.9|148475.9|148607|148477|148607.7|148477.7|148605.3|148475.3|23
1616002600000|2021-03-17 17:36:40|148607.3|148477.3|148619.3|148489.3|148624|148494|148607.2|148477.2|30
1616002610000|2021-03-17 17:36:50|148620.5|148490.5|148617.2|148487.2|148621.3|148491.3|148616.5|148486.5|19
1616002620000|2021-03-17 17:37:00|148617.3|148487.3|148602|148472|148622|148505.9|148581.8|148462.1|30
1616002630000|2021-03-17 17:37:10|148575.2|148485.2|148599.6|148469.6|148601.8|148485.2|148574.1|148452.6|22
1616002640000|2021-03-17 17:37:20|148595.9|148465.9|148587.8|148457.8|148602|148472|148586.3|148456.3|23
1616002650000|2021-03-17 17:37:30|148577.7|148447.7|148593|148463|148600.1|148478.9|148567|148447.7|27
1616002660000|2021-03-17 17:37:40|148591.4|148461.4|148579.7|148489.7|148603.2|148493.3|148579.5|148455|19
1616002670000|2021-03-17 17:37:50|148579.8|148489.8|148581.3|148491.3|148581.3|148491.3|148572.4|148482.4|15
1616002680000|2021-03-17 17:38:00|148572.7|148482.7|148573.7|148483.7|148573.8|148483.8|148568.6|148478.6|13
1616002690000|2021-03-17 17:38:10|148576.3|148486.3|148581.6|148491.6|148583.6|148493.6|148576.3|148486.3|15
1616002700000|2021-03-17 17:38:20|148581.2|148491.2|148587.8|148457.8|148592.4|148502.4|148579.5|148453.7|22
1616002710000|2021-03-17 17:38:30|148588.3|148458.3|148587.3|148457.3|148594|148464|148584.1|148454.1|23
1616002720000|2021-03-17 17:38:40|148590.2|148460.2|148571|148481|148592.4|148486.8|148571|148454.9|25
1616002730000|2021-03-17 17:38:50|148534.1|148444.1|148557.6|148427.6|148558.3|148444.1|148531.8|148419.5|26
1616002740000|2021-03-17 17:39:00|148554.8|148424.8|148550.7|148420.7|148558.4|148428.4|148548|148418|19
1616002750000|2021-03-17 17:39:10|148550.6|148420.6|148529.6|148399.6|148550.6|148420.6|148526.9|148396.9|26
1616002760000|2021-03-17 17:39:20|148529.1|148399.1|148532.7|148402.7|148539.9|148409.9|148522.9|148392.9|24
1616002770000|2021-03-17 17:39:30|148532.9|148402.9|148523.9|148393.9|148532.9|148402.9|148522.7|148392.7|17
1616002780000|2021-03-17 17:39:40|148523.2|148393.2|148527.9|148397.9|148532.4|148402.4|148522.8|148392.8|26
1616002790000|2021-03-17 17:39:50|148527.6|148397.6|148531.2|148401.2|148542|148412|148527.6|148397.6|28
1616002800000|2021-03-17 17:40:00|148531.3|148401.3|148517.6|148427.6|148531.3|148434.2|148508|148401.3|26
1616002810000|2021-03-17 17:40:10|148516.5|148426.5|148514|148424|148523.7|148433.7|148513.3|148423.3|25
1616002820000|2021-03-17 17:40:20|148514.2|148424.2|148516.2|148426.2|148525.5|148435.5|148512.7|148422.7|25
1616002830000|2021-03-17 17:40:30|148515.1|148425.1|148527|148437|148527|148437|148503.6|148413.6|31
1616002840000|2021-03-17 17:40:40|148527.3|148437.3|148508.9|148418.9|148533.2|148443.2|148508.9|148418.9|31
1616002850000|2021-03-17 17:40:50|148509.4|148419.4|148516.3|148426.3|148523.4|148433.4|148509.4|148419.4|20
1616002860000|2021-03-17 17:41:00|148515.3|148425.3|148511.6|148421.6|148517.4|148427.4|148511.3|148421.3|18
1616002870000|2021-03-17 17:41:10|148514.3|148424.3|148526.5|148436.5|148526.5|148436.5|148513.9|148423.9|19
1616002880000|2021-03-17 17:41:20|148515.2|148425.2|148522.7|148432.7|148526.2|148436.2|148513.1|148423.1|20
1616002890000|2021-03-17 17:41:30|148524.9|148434.9|148516.7|148426.7|148524.9|148434.9|148514|148424|22
1616002900000|2021-03-17 17:41:40|148516.1|148426.1|148527.9|148437.9|148552|148443.3|148511.4|148401.9|18
1616002910000|2021-03-17 17:41:50|148526.3|148436.3|148562|148432|148562|148436.3|148526.3|148406|38
1616002920000|2021-03-17 17:42:00|148561.4|148431.4|148558.2|148428.2|148562.6|148432.6|148554.6|148424.6|27
1616002930000|2021-03-17 17:42:10|148559.4|148429.4|148558.1|148428.1|148569.4|148439.4|148552.7|148422.7|31
1616002940000|2021-03-17 17:42:20|148542.5|148412.5|148553.6|148423.6|148561.2|148431.2|148542.5|148412.5|20
1616002950000|2021-03-17 17:42:30|148557.9|148427.9|148554.6|148424.6|148568.5|148438.5|148554.3|148424.3|28
1616002960000|2021-03-17 17:42:40|148559.2|148429.2|148556.5|148466.5|148559.9|148467.8|148551.4|148426.8|19
1616002970000|2021-03-17 17:42:50|148551.4|148461.4|148575.2|148485.2|148585.9|148495.9|148545.9|148455.9|26
1616002980000|2021-03-17 17:43:00|148574.5|148484.5|148585.3|148495.3|148586.1|148496.1|148573.7|148483.7|18
1616002990000|2021-03-17 17:43:10|148587|148497|148594.1|148504.1|148594.1|148504.1|148573.8|148483.8|20
1616003000000|2021-03-17 17:43:20|148594.3|148504.3|148595.7|148505.7|148596.5|148506.5|148588.4|148498.4|24
1616003010000|2021-03-17 17:43:30|148594.6|148504.6|148594.1|148504.1|148595.8|148505.8|148593.2|148503.2|17
1616003020000|2021-03-17 17:43:40|148593.4|148503.4|148594.8|148504.8|148594.9|148504.9|148592.4|148502.4|16
1616003030000|2021-03-17 17:43:50|148591.6|148501.6|148594.6|148504.6|148595|148505|148585.9|148495.9|23
1616003040000|2021-03-17 17:44:00|148592.7|148502.7|148592.9|148502.9|148595|148505|148591.3|148501.3|11
1616003050000|2021-03-17 17:44:10|148593.2|148503.2|148594.5|148504.5|148595.3|148505.3|148591.9|148501.9|17
1616003060000|2021-03-17 17:44:20|148594.3|148504.3|148593.8|148503.8|148594.3|148504.3|148587.2|148497.2|14
1616003070000|2021-03-17 17:44:30|148591.2|148501.2|148592.5|148502.5|148594.6|148504.6|148591.2|148501.2|17
1616003080000|2021-03-17 17:44:40|148591.4|148501.4|148587.4|148497.4|148599|148509|148580.5|148490.5|24
1616003090000|2021-03-17 17:44:50|148585.7|148495.7|148583.2|148493.2|148586.3|148496.3|148582.2|148492.2|18
1616003100000|2021-03-17 17:45:00|148581.1|148491.1|148581.2|148491.2|148584.8|148494.8|148581.1|148491.1|13
1616003110000|2021-03-17 17:45:10|148582.8|148492.8|148581.9|148491.9|148587.5|148497.5|148581.8|148491.8|9
1616003120000|2021-03-17 17:45:20|148585.8|148495.8|148577.3|148447.3|148596.3|148506.3|148577.3|148447.3|25
1616003130000|2021-03-17 17:45:30|148524|148394|148530.3|148400.3|148543.5|148413.5|148492.8|148362.8|29
1616003140000|2021-03-17 17:45:40|148530.9|148400.9|148538.2|148408.2|148538.2|148408.2|148517.6|148387.6|18
1616003150000|2021-03-17 17:45:50|148534.7|148404.7|148531|148401|148536.7|148406.7|148525.8|148395.8|24
1616003160000|2021-03-17 17:46:00|148533.3|148403.3|148549.9|148419.9|148553.3|148423.3|148533.2|148403.2|13
1616003170000|2021-03-17 17:46:10|148549.4|148419.4|148542.4|148412.4|148549.4|148419.4|148540.9|148410.9|7
1616003180000|2021-03-17 17:46:20|148541.9|148411.9|148545.1|148415.1|148549.5|148419.5|148541|148411|15
1616003190000|2021-03-17 17:46:30|148542|148412|148538.9|148408.9|148548.6|148418.6|148538.9|148408.9|18
1616003200000|2021-03-17 17:46:40|148539.7|148409.7|148539.8|148409.8|148543.3|148413.3|148539.7|148409.7|7
1616003210000|2021-03-17 17:46:50|148539.9|148409.9|148545.1|148415.1|148546.5|148439.2|148529.2|148409.9|11
1616003220000|2021-03-17 17:47:00|148545.2|148415.2|148543|148413|148547.3|148417.3|148542.3|148412.3|11
1616003230000|2021-03-17 17:47:10|148542.6|148412.6|148545.2|148415.2|148549.7|148419.7|148542.6|148412.6|11
1616003240000|2021-03-17 17:47:20|148546.2|148416.2|148546.4|148416.4|148550.5|148420.5|148544.4|148414.4|11
1616003250000|2021-03-17 17:47:30|148546.3|148416.3|148544.3|148414.3|148553.3|148423.3|148544.3|148414.3|9
1616003260000|2021-03-17 17:47:40|148545.3|148415.3|148524|148394|148548.7|148434.3|148524|148394|28
1616003270000|2021-03-17 17:47:50|148507.5|148417.5|148559.5|148429.5|148559.5|148429.5|148507.5|148402.8|24
1616003280000|2021-03-17 17:48:00|148554.8|148424.8|148552.8|148422.8|148562.4|148432.4|148552.5|148422.5|15
1616003290000|2021-03-17 17:48:10|148553.3|148423.3|148551.2|148421.2|148555.5|148425.5|148522.1|148392.1|39
1616003300000|2021-03-17 17:48:20|148555.9|148425.9|148550|148420|148556.2|148426.2|148546|148416|9
1616003310000|2021-03-17 17:48:30|148556.3|148426.3|148554.4|148424.4|148560.5|148430.5|148552|148422|13
1616003320000|2021-03-17 17:48:40|148554.6|148424.6|148538.5|148408.5|148559.1|148429.1|148538.5|148408.5|9
1616003330000|2021-03-17 17:48:50|148535.7|148405.7|148549.4|148419.4|148554|148424|148532.9|148402.9|35
1616003340000|2021-03-17 17:49:00|148567.1|148437.1|148561.6|148431.6|148578.7|148448.7|148554.4|148424.4|21
1616003350000|2021-03-17 17:49:10|148557.5|148427.5|148560|148430|148562.3|148432.3|148553.2|148423.2|20
1616003360000|2021-03-17 17:49:20|148557.9|148427.9|148562.5|148432.5|148564.4|148434.4|148557.9|148427.9|12
1616003370000|2021-03-17 17:49:30|148564.9|148434.9|148559.8|148429.8|148565.5|148435.5|148555.7|148425.7|11
1616003380000|2021-03-17 17:49:40|148558.8|148428.8|148568.5|148438.5|148575.5|148445.5|148557.3|148427.3|19
1616003390000|2021-03-17 17:49:50|148577.9|148447.9|148587.5|148457.5|148589.3|148459.3|148550.5|148420.5|33
1616003400000|2021-03-17 17:50:00|148586.6|148456.6|148587.7|148457.7|148590.6|148460.6|148579.1|148449.1|28
1616003410000|2021-03-17 17:50:10|148587.8|148457.8|148592.3|148462.3|148592.7|148462.7|148587.6|148457.6|15
1616003420000|2021-03-17 17:50:20|148591|148461|148755.5|148625.5|148800.3|148646.5|148591|148461|33
1616003430000|2021-03-17 17:50:30|148757.1|148627.1|148772.9|148642.9|148788.2|148658.2|148752|148622|25
1616003440000|2021-03-17 17:50:40|148773.2|148643.2|148778.4|148648.4|148782.2|148652.2|148773.2|148643.2|15
1616003450000|2021-03-17 17:50:50|148781.1|148651.1|148737.6|148607.6|148781.1|148651.1|148731.7|148601.7|21
1616003460000|2021-03-17 17:51:00|148735.7|148605.7|148722.7|148592.7|148735.7|148605.7|148701.9|148571.9|15
1616003470000|2021-03-17 17:51:10|148758.5|148628.5|148748.8|148618.8|148762.5|148632.5|148742.4|148612.4|27
1616003480000|2021-03-17 17:51:20|148743.8|148613.8|148723.5|148593.5|148748.4|148618.4|148723.5|148593.5|22
1616003490000|2021-03-17 17:51:30|148723.4|148593.4|148722.9|148592.9|148724.6|148594.6|148719.3|148589.3|16
1616003500000|2021-03-17 17:51:40|148723.2|148593.2|148722|148592|148723.2|148593.2|148717.9|148587.9|14
1616003510000|2021-03-17 17:51:50|148720.4|148590.4|148705|148615|148723.2|148615.1|148699.8|148588|17
1616003520000|2021-03-17 17:52:00|148705.1|148615.1|148699.7|148609.7|148705.1|148615.1|148699.7|148609.7|7
1616003530000|2021-03-17 17:52:10|148686.7|148596.7|148693.8|148603.8|148698.5|148608.5|148686.7|148596.7|25
1616003540000|2021-03-17 17:52:20|148694.8|148604.8|148670.8|148540.8|148705.1|148606.4|148628.5|148457.4|28
1616003550000|2021-03-17 17:52:30|148670.7|148540.7|148652.9|148522.9|148672.4|148542.4|148624.3|148494.3|24
1616003560000|2021-03-17 17:52:40|148653.9|148523.9|148629.4|148499.4|148663.1|148533.1|148612.2|148482.2|27
1616003570000|2021-03-17 17:52:50|148626.1|148496.1|148625.4|148495.4|148638.2|148508.2|148613.1|148483.1|19
1616003580000|2021-03-17 17:53:00|148625.6|148495.6|148621.8|148491.8|148631.4|148501.4|148614.1|148484.1|11
1616003590000|2021-03-17 17:53:10|148621.2|148491.2|148633|148543|148647.1|148543.2|148619.5|148489.5|27
1616003600000|2021-03-17 17:53:20|148633.7|148543.7|148642.6|148552.6|148645.5|148555.5|148630.5|148540.5|22
1616003610000|2021-03-17 17:53:30|148642.8|148552.8|148638.9|148548.9|148643.5|148553.5|148638.4|148548.4|19
1616003620000|2021-03-17 17:53:40|148638.5|148548.5|148639.1|148549.1|148643.2|148553.2|148638.5|148548.5|22
1616003630000|2021-03-17 17:53:50|148638.4|148548.4|148642.9|148552.9|148645.5|148555.5|148638.1|148548.1|16
1616003640000|2021-03-17 17:54:00|148629.2|148539.2|148679.1|148549.1|148686.3|148556.3|148617.2|148487.2|18
1616003650000|2021-03-17 17:54:10|148676.5|148546.5|148616.6|148486.6|148736.7|148550|148604.6|148474.6|22
1616003660000|2021-03-17 17:54:20|148627.7|148497.7|148624.9|148494.9|148697.4|148524.9|148618|148478.5|26
1616003670000|2021-03-17 17:54:30|148622|148492|148628.6|148498.6|148628.7|148498.7|148609.1|148479.1|23
1616003680000|2021-03-17 17:54:40|148622.2|148492.2|148620.3|148490.3|148632.8|148502.8|148619|148489|36
1616003690000|2021-03-17 17:54:50|148619.7|148489.7|148626.5|148536.5|148645.7|148536.8|148616.1|148486.1|25
1616003700000|2021-03-17 17:55:00|148625.4|148535.4|148628.7|148538.7|148630.1|148540.1|148625.3|148535.3|24
1616003710000|2021-03-17 17:55:10|148629.9|148539.9|148627.6|148537.6|148632.6|148542.6|148627.6|148537.6|25
1616003720000|2021-03-17 17:55:20|148628|148538|148621.1|148491.1|148700|148538|148565|148441.9|29
1616003730000|2021-03-17 17:55:30|148633.3|148503.3|148639.3|148509.3|148645.4|148515.4|148589.9|148459.9|22
1616003740000|2021-03-17 17:55:40|148638.1|148508.1|148641.8|148511.8|148642.8|148512.8|148637.7|148507.7|17
1616003750000|2021-03-17 17:55:50|148642|148512|148654.8|148524.8|148655.7|148525.7|148641.4|148511.4|18
1616003760000|2021-03-17 17:56:00|148654.5|148524.5|148717.6|148587.6|148717.6|148587.6|148648.8|148518.8|16
1616003770000|2021-03-17 17:56:10|148713.5|148583.5|148820.9|148690.9|148828.8|148698.8|148712.4|148537.9|32
1616003780000|2021-03-17 17:56:20|148818.8|148688.8|148869.5|148648.5|148876.8|148727.9|148812.4|148616.2|29
1616003790000|2021-03-17 17:56:30|148868.3|148645.8|148699.3|148569.3|148870.4|148699.4|148697.5|148531.5|29
1616003800000|2021-03-17 17:56:40|148700.7|148570.7|148705.4|148575.4|148708.5|148578.5|148697.3|148567.3|20
1616003810000|2021-03-17 17:56:50|148704|148574|148664.3|148534.3|148704.6|148574.6|148643.8|148472.3|25
1616003820000|2021-03-17 17:57:00|148683.2|148553.2|148646.2|148516.2|148693.6|148563.6|148631.4|148501.4|21
1616003830000|2021-03-17 17:57:10|148646.4|148516.4|148635.6|148505.6|148646.5|148516.5|148635.6|148505.6|22
1616003840000|2021-03-17 17:57:20|148639.4|148509.4|148630.7|148500.7|148639.4|148509.4|148622.4|148492.4|15
1616003850000|2021-03-17 17:57:30|148630.8|148500.8|148654.9|148524.9|148654.9|148524.9|148630.1|148500.1|21
1616003860000|2021-03-17 17:57:40|148655|148525|148662|148532|148667|148537|148655|148525|21
1616003870000|2021-03-17 17:57:50|148662.6|148532.6|148653.9|148523.9|148662.6|148532.6|148646.1|148516.1|28
1616003880000|2021-03-17 17:58:00|148652.5|148522.5|148632.8|148502.8|148652.5|148522.5|148623.6|148493.6|22
1616003890000|2021-03-17 17:58:10|148632.1|148502.1|148654.1|148524.1|148669|148539|148625.9|148495.9|27
1616003900000|2021-03-17 17:58:20|148653.6|148523.6|148666.1|148536.1|148667|148537|148652.9|148522.9|28
1616003910000|2021-03-17 17:58:30|148665.5|148535.5|148718.7|148507.1|148730.8|148554.2|148665.5|148503.1|26
1616003920000|2021-03-17 17:58:40|148718.6|148511.8|148657|148527|148742.7|148560.2|148641.6|148460.9|31
1616003930000|2021-03-17 17:58:50|148646.6|148516.6|148637.9|148507.9|148675.7|148525.1|148636.1|148467.4|29
1616003940000|2021-03-17 17:59:00|148694.8|148452.8|148737.1|148495.1|148737.1|148495.1|148691.2|148449.2|36
1616003950000|2021-03-17 17:59:10|148736.5|148494.5|148651.4|148409.4|148739|148502.6|148651.4|148409.4|37
1616003960000|2021-03-17 17:59:20|148667.1|148425.1|148654.8|148412.8|148671|148429|148636.4|148394.4|37
1616003970000|2021-03-17 17:59:30|148663.6|148421.6|148720.4|148478.4|148764.4|148522.4|148658.5|148416.5|39
1616003980000|2021-03-17 17:59:40|148718.1|148476.1|148938.1|148696.1|148946.4|148704.4|148682.8|148440.8|39
1616003990000|2021-03-17 17:59:50|148939.6|148697.6|148977.6|148735.6|148979.7|148737.7|148890.6|148648.6|34
1616004000000|2021-03-17 18:00:00|148974.4|148732.4|148853.9|148611.9|149071.3|148829.3|148777.2|148535.2|40
1616004010000|2021-03-17 18:00:10|148837.4|148595.4|148701.2|148459.2|148879.5|148637.5|148686.1|148444.1|35
1616004020000|2021-03-17 18:00:20|148681.2|148439.2|148619.7|148377.7|148702.5|148460.5|148546.2|148304.2|38
1616004030000|2021-03-17 18:00:30|148654.1|148412.1|148900.6|148658.6|148925.7|148683.7|148632.2|148390.2|40
1616004040000|2021-03-17 18:00:40|148848.2|148606.2|148758.8|148516.8|148909.5|148667.5|148745.9|148503.9|39
1616004050000|2021-03-17 18:00:50|148689.8|148447.8|148430.7|148188.7|148689.8|148447.8|148346.8|148104.8|39
1616004060000|2021-03-17 18:01:00|148434.7|148192.7|148329.8|148087.8|148515.3|148273.3|148307.7|148087.8|38
1616004070000|2021-03-17 18:01:10|148310.2|148107.8|148166.7|147924.7|148311.1|148163.8|148139|147918.1|40
1616004080000|2021-03-17 18:01:20|148147.2|147935.9|148165.2|147942.2|148199.7|147957.7|148145.4|147916.8|38
1616004090000|2021-03-17 18:01:30|148187.1|147945.1|148066.8|147824.8|148198.7|147967.8|148043.3|147804.9|40
1616004100000|2021-03-17 18:01:40|148069.8|147827.8|148027.4|147796.4|148069.8|147866.3|147985.6|147784.6|40
1616004110000|2021-03-17 18:01:50|148023.5|147781.5|148149.1|147907.1|148264.6|148022.6|147927.6|147685.6|40
1616004120000|2021-03-17 18:02:00|148098.7|147856.7|148112.2|147870.2|148174.2|147932.2|148076.8|147834.8|39
1616004130000|2021-03-17 18:02:10|148102.3|147860.3|148043.7|147801.7|148102.3|147860.3|148030.7|147788.7|40
1616004140000|2021-03-17 18:02:20|148056|147814|147918.1|147676.1|148059.8|147817.8|147901.2|147659.2|40
1616004150000|2021-03-17 18:02:30|147909.9|147667.9|147846.6|147604.6|147910.2|147668.2|147843.7|147601.7|37
1616004160000|2021-03-17 18:02:40|147846.5|147604.5|147836.7|147594.7|147862.5|147620.5|147831|147589|39
1616004170000|2021-03-17 18:02:50|147832.9|147596.3|147741.2|147507.6|147863.7|147638.3|147738.4|147507.6|40
1616004180000|2021-03-17 18:03:00|147693.5|147563.5|147894.5|147666.6|147934.9|147693.4|147693.5|147516.2|40
1616004190000|2021-03-17 18:03:10|147900.5|147658.5|147883.1|147641.1|147909.9|147667.9|147790.5|147548.5|37
1616004200000|2021-03-17 18:03:20|147880.7|147638.7|148030.2|147788.2|148033.6|147791.6|147873.6|147631.6|37
1616004210000|2021-03-17 18:03:30|148033.7|147791.7|148169.8|147927.8|148182.4|147940.4|148024.4|147782.4|38
1616004220000|2021-03-17 18:03:40|148117.3|147875.3|148250.1|148008.1|148263.7|148021.7|148108.2|147866.2|36
1616004230000|2021-03-17 18:03:50|148245|148003|148332.6|148090.6|148336.1|148094.1|148241.1|147999.1|34
1616004240000|2021-03-17 18:04:00|148327.2|148085.2|148403.8|148161.8|148403.8|148161.8|148316.5|148074.5|37
1616004250000|2021-03-17 18:04:10|148403.5|148161.5|148405.7|148163.7|148410.5|148168.5|148341.1|148099.1|32
1616004260000|2021-03-17 18:04:20|148399.2|148157.2|148211.9|148081.9|148403.7|148187.5|148205.2|148030|34
1616004270000|2021-03-17 18:04:30|148246|148025.5|148275.5|148075|148297.9|148087.8|148185.2|148025.5|35
1616004280000|2021-03-17 18:04:40|148267.9|148042.4|148276.2|148039.1|148298|148095.7|148223.4|148038.8|35
1616004290000|2021-03-17 18:04:50|148267.4|148042.2|148209.7|147967.7|148267.4|148050.4|148207.6|147965.6|38
1616004300000|2021-03-17 18:05:00|148208.5|147966.5|147979.9|147747.8|148211.6|147969.6|147935.6|147747|33
1616004310000|2021-03-17 18:05:10|147971.8|147754.5|147965.6|147748.7|148056.8|147814.8|147904.3|147728.6|39
1616004320000|2021-03-17 18:05:20|147950.8|147742.3|147912.8|147782.8|147990.6|147782.8|147909.1|147736.5|33
1616004330000|2021-03-17 18:05:30|147954.4|147749.7|147883.9|147753.9|147994.8|147787.2|147883.6|147711.6|35
1616004340000|2021-03-17 18:05:40|147887.4|147757.4|147895.5|147765.5|147900.1|147770.1|147886.7|147756.7|30
1616004350000|2021-03-17 18:05:50|147898.4|147768.4|147906.5|147776.5|147950.1|147813.5|147891.4|147737.5|36
1616004360000|2021-03-17 18:06:00|147900.6|147770.6|147891.8|147761.8|147910.2|147780.2|147877.5|147747.5|37
1616004370000|2021-03-17 18:06:10|147889.2|147759.2|147712|147582|147920.4|147759.2|147702.8|147572.8|35
1616004380000|2021-03-17 18:06:20|147713.8|147583.8|147701.7|147571.7|147777.4|147621.2|147692.1|147562.1|36
1616004390000|2021-03-17 18:06:30|147706.4|147576.4|147676.4|147546.4|147712.9|147582.9|147672.5|147542.5|36
1616004400000|2021-03-17 18:06:40|147674.9|147544.9|147553.1|147423.1|147676|147546|147553.1|147423.1|36
1616004410000|2021-03-17 18:06:50|147545.7|147415.7|147433.7|147303.7|147545.7|147415.7|147393.7|147234.2|39
1616004420000|2021-03-17 18:07:00|147437.5|147307.5|147487.4|147357.4|147506.2|147363.7|147426.2|147282.2|30
1616004430000|2021-03-17 18:07:10|147487|147357|147596.6|147466.6|147596.6|147466.6|147487|147357|26
1616004440000|2021-03-17 18:07:20|147597.3|147467.3|147621.2|147491.2|147669.4|147532.6|147595.5|147460.8|33
1616004450000|2021-03-17 18:07:30|147619.7|147489.7|147596.4|147466.4|147643.9|147513.9|147588.2|147458.2|31
1616004460000|2021-03-17 18:07:40|147596.8|147466.8|147683.2|147553.2|147711.9|147581.9|147593.5|147463.5|31
1616004470000|2021-03-17 18:07:50|147679.2|147549.2|147710.8|147580.8|147728.5|147598.5|147676.9|147546.9|32
1616004480000|2021-03-17 18:08:00|147711.7|147581.7|147691.7|147561.7|147724.2|147594.2|147675.4|147545.4|37
1616004490000|2021-03-17 18:08:10|147689.9|147559.9|147700.5|147570.5|147700.7|147570.7|147684|147554|34
1616004500000|2021-03-17 18:08:20|147699.5|147569.5|147634.2|147504.2|147699.5|147569.5|147634.2|147504.2|29
1616004510000|2021-03-17 18:08:30|147634.1|147504.1|147636.1|147506.1|147638.9|147508.9|147633.4|147503.4|19
1616004520000|2021-03-17 18:08:40|147637.1|147507.1|147621.5|147491.5|147645.2|147515.2|147611.7|147481.7|28
1616004530000|2021-03-17 18:08:50|147620.8|147490.8|147668.2|147538.2|147674.6|147544.6|147614.8|147484.8|33
1616004540000|2021-03-17 18:09:00|147670.9|147540.9|147659.4|147529.4|147679.3|147549.3|147536.7|147402.6|33
1616004550000|2021-03-17 18:09:10|147657.8|147527.8|147568.1|147438.1|147675.1|147545.1|147567.2|147437.2|32
1616004560000|2021-03-17 18:09:20|147568|147438|147554|147424|147616.4|147486.4|147521.3|147391.3|34
1616004570000|2021-03-17 18:09:30|147562.6|147432.6|147693.4|147563.4|147703.1|147573.1|147548.1|147418.1|35
1616004580000|2021-03-17 18:09:40|147691.6|147561.6|147597.1|147467.1|147694.5|147564.5|147579.8|147449.8|37
1616004590000|2021-03-17 18:09:50|147591.8|147461.8|147644.9|147514.9|147644.9|147514.9|147569.2|147439.2|29
1616004600000|2021-03-17 18:10:00|147646.4|147516.4|147653.9|147523.9|147673|147543|147628.2|147498.2|37
1616004610000|2021-03-17 18:10:10|147652.2|147522.2|147647.9|147517.9|147692.8|147562.8|147623.6|147493.6|38
1616004620000|2021-03-17 18:10:20|147648.3|147518.3|147657.9|147527.9|147658|147528|147646.6|147516.6|30
1616004630000|2021-03-17 18:10:30|147658.6|147528.6|147645.4|147515.4|147661|147531|147645.2|147515.2|24
1616004640000|2021-03-17 18:10:40|147645.6|147515.6|147616.4|147526.4|147645.7|147528.6|147616|147506.3|25
1616004650000|2021-03-17 18:10:50|147660|147530|147579.2|147449.2|147668.2|147538.2|147579.2|147449.2|34
1616004660000|2021-03-17 18:11:00|147576.4|147446.4|147477.7|147347.7|147580.6|147450.6|147475.1|147332.3|40
1616004670000|2021-03-17 18:11:10|147475.4|147345.4|147417.8|147287.8|147475.8|147345.8|147411.2|147281.2|37
1616004680000|2021-03-17 18:11:20|147424.4|147294.4|147466.2|147336.2|147467.8|147337.8|147424.4|147294.4|34
1616004690000|2021-03-17 18:11:30|147466.1|147336.1|147473.2|147343.2|147476|147346|147465.6|147335.6|30
1616004700000|2021-03-17 18:11:40|147471.6|147341.6|147451.4|147321.4|147472.8|147342.8|147451.4|147321.4|24
1616004710000|2021-03-17 18:11:50|147456.1|147326.1|147453.6|147323.6|147465.9|147335.9|147440.6|147310.6|29
1616004720000|2021-03-17 18:12:00|147452.3|147322.3|147454|147324|147460.1|147330.1|147441.3|147311.3|34
1616004730000|2021-03-17 18:12:10|147452.6|147322.6|147441.3|147311.3|147465.9|147335.9|147426.4|147296.4|36
1616004740000|2021-03-17 18:12:20|147439.1|147309.1|147376.5|147158.4|147439.1|147309.1|147235.9|147105.9|39
1616004750000|2021-03-17 18:12:30|147376.7|147172.1|147455|147325|147455|147325|147238.4|147108.4|35
1616004760000|2021-03-17 18:12:40|147453|147323|147365.5|147135.8|147464.6|147334.6|147324.1|147129.8|31
1616004770000|2021-03-17 18:12:50|147315.5|147185.5|147407.4|147277.4|147440.9|147290.6|147299.8|147137.8|33
1616004780000|2021-03-17 18:13:00|147406.7|147276.7|147291|147161|147415.1|147285.1|147285.5|147155.5|31
1616004790000|2021-03-17 18:13:10|147290.5|147160.5|147410|147280|147419.6|147289.6|147290.5|147160.5|37
1616004800000|2021-03-17 18:13:20|147406.6|147276.6|147401|147271|147409.2|147279.2|147398.4|147268.4|28
1616004810000|2021-03-17 18:13:30|147399.1|147269.1|147307.9|147177.9|147402|147272|147295.9|147124.7|35
1616004820000|2021-03-17 18:13:40|147315.5|147185.5|147318.9|147188.9|147329.4|147199.4|147311.1|147181.1|27
1616004830000|2021-03-17 18:13:50|147318.8|147188.8|147312.3|147182.3|147324.1|147194.1|147310.4|147180.4|27
1616004840000|2021-03-17 18:14:00|147315.4|147185.4|147330.7|147200.7|147336.7|147206.7|147315.4|147185.4|31
1616004850000|2021-03-17 18:14:10|147331|147201|147327.4|147197.4|147350.6|147220.6|147327.4|147197.4|29
1616004860000|2021-03-17 18:14:20|147317.6|147187.6|147309.1|147179.1|147319.1|147189.1|147297.5|147167.5|35
1616004870000|2021-03-17 18:14:30|147308|147178|147180.2|147050.2|147314.7|147184.7|147169|147039|33
1616004880000|2021-03-17 18:14:40|147178.1|147048.1|147171.2|147041.2|147195.9|147065.9|147171.2|147041.2|28
1616004890000|2021-03-17 18:14:50|147179|147049|147294.2|147164.2|147294.8|147164.8|147177|147047|30
1616004900000|2021-03-17 18:15:00|147330.3|147125.4|147168.7|147038.7|147330.3|147170.8|147165.6|147035.6|37
1616004910000|2021-03-17 18:15:10|147168.6|147038.6|147240.2|147110.2|147265.6|147135.6|147166.5|147036.5|31
1616004920000|2021-03-17 18:15:20|147256.5|147126.5|147130.7|147000.7|147256.5|147126.5|147118.1|146988.1|34
1616004930000|2021-03-17 18:15:30|147131.2|147001.2|147127.7|146997.7|147140.1|147010.1|147112.1|146982.1|31
1616004940000|2021-03-17 18:15:40|147177.7|147047.7|147155.2|147025.2|147218.8|147088.8|147127.3|146997.3|37
1616004950000|2021-03-17 18:15:50|147162.6|147032.6|147121.7|146991.7|147199.9|147038|147117.2|146987.2|35
1616004960000|2021-03-17 18:16:00|147119.6|146989.6|147131.1|147001.1|147132.6|147002.6|147119.6|146989.6|28
1616004970000|2021-03-17 18:16:10|147129.6|146999.6|147117.9|146987.9|147133.7|147003.7|147117.1|146987.1|32
1616004980000|2021-03-17 18:16:20|147123.8|146993.8|147130|147000|147134.7|147004.7|147120.1|146990.1|24
1616004990000|2021-03-17 18:16:30|147119.2|146989.2|147144.7|147014.7|147155.5|147025.5|147114|146984|31
1616005000000|2021-03-17 18:16:40|147142.5|147012.5|147131.6|147001.6|147186.7|147056.7|147131.6|147001.6|37
1616005010000|2021-03-17 18:16:50|147130.7|147000.7|147319.9|147189.9|147338.3|147189.9|147129.4|146999.4|40
1616005020000|2021-03-17 18:17:00|147320.3|147190.3|147310.1|147180.1|147321.4|147191.4|147295.4|147165.4|40
1616005030000|2021-03-17 18:17:10|147312|147182|147460.6|147330.6|147460.6|147330.6|147312|147149.9|35
1616005040000|2021-03-17 18:17:20|147478.3|147348.3|147444.5|147314.5|147502.4|147372.4|147431.2|147301.2|38
1616005050000|2021-03-17 18:17:30|147447.9|147317.9|147516.3|147386.3|147539.6|147409.6|147436.5|147268.3|39
1616005060000|2021-03-17 18:17:40|147469.8|147339.8|147500.5|147370.5|147542|147392.9|147466.8|147261.8|36
1616005070000|2021-03-17 18:17:50|147501.1|147371.1|147503.7|147373.7|147505.6|147375.6|147498.4|147368.4|37
1616005080000|2021-03-17 18:18:00|147503.5|147373.5|147340.4|147140.3|147503.5|147373.5|147310.1|147140.3|38
1616005090000|2021-03-17 18:18:10|147298.6|147168.6|147383.9|147253.9|147385.3|147255.3|147286.5|147109.7|38
1616005100000|2021-03-17 18:18:20|147391.1|147261.1|147467|147337|147467|147337|147386.1|147256.1|39
1616005110000|2021-03-17 18:18:30|147473.7|147343.7|147496.7|147366.7|147496.7|147366.7|147464.6|147334.6|35
1616005120000|2021-03-17 18:18:40|147489.9|147359.9|147466.1|147336.1|147489.9|147359.9|147438.1|147308.1|37
1616005130000|2021-03-17 18:18:50|147466.3|147336.3|147345.7|147215.7|147470.2|147340.2|147344.4|147163.4|33
1616005140000|2021-03-17 18:19:00|147383.6|147177.9|147340.1|147210.1|147383.6|147216.9|147333.5|147160.6|33
1616005150000|2021-03-17 18:19:10|147339.1|147209.1|147347.3|147217.3|147349.2|147219.2|147322.1|147192.1|28
1616005160000|2021-03-17 18:19:20|147347.5|147217.5|147353.6|147223.6|147357.4|147227.4|147333.3|147203.3|29
1616005170000|2021-03-17 18:19:30|147353.8|147223.8|147504.6|147289.9|147520.6|147335.1|147353.5|147223.5|29
1616005180000|2021-03-17 18:19:40|147464.8|147334.8|147440.2|147310.2|147501.3|147342.5|147433.9|147291.8|33
1616005190000|2021-03-17 18:19:50|147448.5|147318.5|147458|147328|147479.8|147328.1|147422|147265.8|35
1616005200000|2021-03-17 18:20:00|147455.9|147325.9|147375.3|147245.3|147455.9|147325.9|147374.6|147244.6|36
1616005210000|2021-03-17 18:20:10|147375.5|147245.5|147414.5|147284.5|147448.4|147288|147364.3|147234.3|36
1616005220000|2021-03-17 18:20:20|147408.6|147278.6|147409.8|147279.8|147412.6|147282.6|147369.3|147239.3|36
1616005230000|2021-03-17 18:20:30|147412.1|147282.1|147412|147282|147439.3|147309.3|147402|147272|34
1616005240000|2021-03-17 18:20:40|147411.4|147281.4|147426.8|147296.8|147433.1|147303.1|147399.4|147269.4|36
1616005250000|2021-03-17 18:20:50|147427.7|147297.7|147427.5|147297.5|147475.8|147345.8|147413.2|147283.2|39
1616005260000|2021-03-17 18:21:00|147421.9|147291.9|147427.3|147297.3|147430|147300|147421.4|147291.4|36
1616005270000|2021-03-17 18:21:10|147425.7|147295.7|147413.8|147283.8|147425.7|147295.7|147385.4|147255.4|36
1616005280000|2021-03-17 18:21:20|147411|147281|147440.7|147310.7|147440.7|147310.7|147409.7|147279.7|25
1616005290000|2021-03-17 18:21:30|147440.9|147310.9|147444.1|147314.1|147446.2|147316.2|147440.9|147310.9|23
1616005300000|2021-03-17 18:21:40|147447.2|147317.2|147404.9|147274.9|147453.8|147323.8|147397|147267|37
1616005310000|2021-03-17 18:21:50|147403.5|147273.5|147351.2|147221.2|147415|147285|147351.2|147195.9|34
1616005320000|2021-03-17 18:22:00|147382.7|147140.7|147451.6|147321.6|147486.1|147321.6|147288.3|147101|40
1616005330000|2021-03-17 18:22:10|147451.8|147321.8|147460.9|147330.9|147491.2|147331.2|147442.1|147290.1|36
1616005340000|2021-03-17 18:22:20|147457.9|147327.9|147504.4|147374.4|147530.6|147400.6|147454.7|147317.7|36
1616005350000|2021-03-17 18:22:30|147502|147372|147495|147365|147502|147372|147473.5|147343.5|37
1616005360000|2021-03-17 18:22:40|147501.8|147371.8|147492.1|147362.1|147501.8|147371.8|147492.1|147362.1|27
1616005370000|2021-03-17 18:22:50|147493.5|147363.5|147331.7|147201.7|147493.5|147363.5|147331.3|147131.3|38
1616005380000|2021-03-17 18:23:00|147362.5|147147.6|147298.1|147168.1|147362.5|147178.7|147295.3|147147.6|37
1616005390000|2021-03-17 18:23:10|147299.1|147169.1|147302.7|147172.7|147349.4|147174.2|147295.8|147122.8|32
1616005400000|2021-03-17 18:23:20|147303.9|147173.9|147250.4|147120.4|147311.7|147173.9|147190.8|147049.6|36
1616005410000|2021-03-17 18:23:30|147252|147122|147245.9|147115.9|147298|147128.4|147239.8|147085.8|32
1616005420000|2021-03-17 18:23:40|147246.4|147116.4|147345.3|147215.3|147398.2|147217.9|147245.3|147115.3|33
1616005430000|2021-03-17 18:23:50|147343.4|147213.4|147353|147223|147353.1|147223.1|147339|147209|26
1616005440000|2021-03-17 18:24:00|147354.3|147224.3|147359.6|147229.6|147363.5|147233.5|147345.1|147215.1|29
1616005450000|2021-03-17 18:24:10|147359|147229|147348.4|147218.4|147364.1|147234.1|147348.4|147218.4|26
1616005460000|2021-03-17 18:24:20|147347.8|147217.8|147390.9|147260.9|147406.3|147276.3|147347.8|147217.8|34
1616005470000|2021-03-17 18:24:30|147393.5|147263.5|147423.2|147293.2|147423.8|147293.8|147390.1|147260.1|34
1616005480000|2021-03-17 18:24:40|147425.1|147295.1|147318.1|147188.1|147430.6|147300.6|147314.9|147184.9|28
1616005490000|2021-03-17 18:24:50|147295.8|147165.8|147313.2|147183.2|147402|147272|147295.8|147165.8|29
1616005500000|2021-03-17 18:25:00|147313|147183|147301.7|147171.7|147317.1|147187.1|147298.5|147168.5|25
1616005510000|2021-03-17 18:25:10|147301.8|147171.8|147310.1|147180.1|147315.7|147185.7|147301.8|147171.8|28
1616005520000|2021-03-17 18:25:20|147308.8|147178.8|147311.3|147181.3|147322.2|147192.2|147303.6|147173.6|28
1616005530000|2021-03-17 18:25:30|147311|147181|147314.1|147184.1|147337.3|147207.3|147282.2|147152.2|27
1616005540000|2021-03-17 18:25:40|147315.3|147185.3|147470.6|147340.6|147534|147350.9|147313|147183|36
1616005550000|2021-03-17 18:25:50|147472.6|147342.6|147309.2|147179.2|147501.5|147371.5|147302.5|147172.5|37
1616005560000|2021-03-17 18:26:00|147310.3|147180.3|147289.4|147159.4|147326.3|147196.3|147281.7|147151.7|34
1616005570000|2021-03-17 18:26:10|147291.4|147161.4|147267.2|147137.2|147292.1|147162.1|147247.3|147117.3|24
1616005580000|2021-03-17 18:26:20|147263.6|147133.6|147212.4|147082.4|147263.6|147133.6|147204.9|147018.7|29
1616005590000|2021-03-17 18:26:30|147213.9|147083.9|147409.9|147279.9|147410.2|147280.2|147209.4|147079.4|37
1616005600000|2021-03-17 18:26:40|147420|147290|147444.1|147314.1|147475.4|147345.4|147403|147273|38
1616005610000|2021-03-17 18:26:50|147461.8|147331.8|147503.7|147373.7|147503.7|147373.7|147461.8|147331.8|38
1616005620000|2021-03-17 18:27:00|147504.3|147374.3|147495|147365|147544.7|147375.7|147479.4|147338.6|30
1616005630000|2021-03-17 18:27:10|147493.6|147363.6|147472.2|147342.2|147496.1|147366.1|147465.7|147335.7|26
1616005640000|2021-03-17 18:27:20|147480.8|147350.8|147505.9|147375.9|147542.1|147385.7|147471.5|147339|31
1616005650000|2021-03-17 18:27:30|147509.6|147379.6|147530.4|147400.4|147535|147405|147506.1|147376.1|27
1616005660000|2021-03-17 18:27:40|147528.7|147398.7|147511.9|147381.9|147528.7|147398.7|147501.7|147371.7|37
1616005670000|2021-03-17 18:27:50|147509.4|147379.4|147447.2|147317.2|147509.5|147379.5|147440.3|147310.3|30
1616005680000|2021-03-17 18:28:00|147446.4|147316.4|147454.3|147324.3|147454.8|147324.8|147445.1|147315.1|29
1616005690000|2021-03-17 18:28:10|147454.4|147324.4|147447.3|147317.3|147454.4|147324.4|147434.8|147304.8|34
1616005700000|2021-03-17 18:28:20|147456.1|147326.1|147461.2|147331.2|147466.9|147336.9|147456.1|147326.1|25
1616005710000|2021-03-17 18:28:30|147450|147320|147434.8|147304.8|147452.1|147322.1|147420.1|147290.1|33
1616005720000|2021-03-17 18:28:40|147437.3|147307.3|147457.7|147327.7|147457.9|147327.9|147432.4|147302.4|30
1616005730000|2021-03-17 18:28:50|147458.9|147328.9|147465.4|147335.4|147469.1|147339.1|147458.9|147328.9|28
1616005740000|2021-03-17 18:29:00|147463.3|147333.3|147620.8|147490.8|147622.4|147492.4|147462.5|147332.5|30
1616005750000|2021-03-17 18:29:10|147620.3|147490.3|147605.3|147475.3|147623.3|147493.3|147596.9|147466.9|32
1616005760000|2021-03-17 18:29:20|147605.6|147475.6|147617.7|147487.7|147635.9|147505.9|147604.7|147474.7|34
1616005770000|2021-03-17 18:29:30|147617.6|147487.6|147658.7|147528.7|147661.7|147531.7|147616.9|147486.9|33
1616005780000|2021-03-17 18:29:40|147658.6|147528.6|147638|147508|147658.7|147528.7|147637.8|147507.8|35
1616005790000|2021-03-17 18:29:50|147636.8|147506.8|147631.9|147501.9|147636.9|147506.9|147628.2|147498.2|28
1616005800000|2021-03-17 18:30:00|147630.3|147500.3|147540.6|147410.6|147632.4|147502.4|147520.8|147390.8|32
1616005810000|2021-03-17 18:30:10|147541.7|147411.7|147517.9|147387.9|147545.9|147415.9|147515.2|147385.2|35
1616005820000|2021-03-17 18:30:20|147518|147388|147531.9|147401.9|147536.7|147406.7|147516.5|147386.5|35
1616005830000|2021-03-17 18:30:30|147532.7|147402.7|147491.5|147361.5|147533.5|147403.5|147482.9|147352.9|30
1616005840000|2021-03-17 18:30:40|147490.4|147360.4|147538.1|147408.1|147538.3|147408.3|147490.4|147360.4|28
1616005850000|2021-03-17 18:30:50|147536.1|147406.1|147526.8|147396.8|147539.9|147409.9|147518.1|147388.1|24
1616005860000|2021-03-17 18:31:00|147526.1|147396.1|147529.3|147399.3|147542.7|147412.7|147524.4|147394.4|29
1616005870000|2021-03-17 18:31:10|147525|147395|147509.5|147379.5|147532.2|147402.2|147509.2|147379.2|29
1616005880000|2021-03-17 18:31:20|147507.9|147377.9|147509.3|147379.3|147519|147389|147502.1|147372.1|25
1616005890000|2021-03-17 18:31:30|147508.6|147378.6|147491.1|147361.1|147508.6|147378.6|147491.1|147361.1|22
1616005900000|2021-03-17 18:31:40|147491.9|147361.9|147529.2|147399.2|147534.2|147404.2|147491.8|147361.8|29
1616005910000|2021-03-17 18:31:50|147467.9|147337.9|147451.8|147321.8|147467.9|147337.9|147440.4|147310.4|34
1616005920000|2021-03-17 18:32:00|147451.5|147321.5|147467.5|147337.5|147470.7|147340.7|147451.5|147321.5|27
1616005930000|2021-03-17 18:32:10|147467.1|147337.1|147490|147360|147490|147360|147463.3|147333.3|23
1616005940000|2021-03-17 18:32:20|147477|147347|147486.6|147356.6|147508.5|147378.5|147468.1|147338.1|26
1616005950000|2021-03-17 18:32:30|147493.3|147363.3|147478.5|147348.5|147493.3|147363.3|147473.2|147343.2|30
1616005960000|2021-03-17 18:32:40|147476.9|147346.9|147484.1|147354.1|147484.1|147354.1|147474.6|147344.6|23
1616005970000|2021-03-17 18:32:50|147479.3|147349.3|147567.8|147437.8|147578.8|147448.8|147477.7|147347.7|24
1616005980000|2021-03-17 18:33:00|147578.6|147448.6|147634.7|147504.7|147649.2|147519.2|147577.7|147447.7|37
1616005990000|2021-03-17 18:33:10|147635|147505|147584|147454|147635|147505|147584|147454|23
1616006000000|2021-03-17 18:33:20|147579.2|147449.2|147578.4|147448.4|147621.8|147491.8|147552.7|147422.7|39
1616006010000|2021-03-17 18:33:30|147581.4|147451.4|147581.5|147451.5|147591.9|147461.9|147570|147440|34
1616006020000|2021-03-17 18:33:40|147581.4|147451.4|147604.8|147474.8|147604.8|147474.8|147573.4|147443.4|34
1616006030000|2021-03-17 18:33:50|147605.5|147475.5|147615.4|147485.4|147615.4|147511.6|147598.9|147473.7|27
1616006040000|2021-03-17 18:34:00|147616.7|147486.7|147627.1|147497.1|147630.5|147500.5|147616.7|147486.7|29
1616006050000|2021-03-17 18:34:10|147624.9|147494.9|147645.3|147515.3|147647.4|147517.4|147623.9|147493.9|26
1616006060000|2021-03-17 18:34:20|147644.9|147514.9|147671.5|147541.5|147671.7|147541.7|147640.7|147510.7|27
1616006070000|2021-03-17 18:34:30|147673.4|147543.4|147685.4|147555.4|147687.3|147557.3|147663.5|147533.5|19
1616006080000|2021-03-17 18:34:40|147684.5|147554.5|147694.9|147564.9|147703.9|147585.4|147664|147550.7|27
1616006090000|2021-03-17 18:34:50|147698.2|147568.2|147672.9|147542.9|147698.2|147573.3|147657|147529.8|34
1616006100000|2021-03-17 18:35:00|147674.2|147544.2|147659.9|147529.9|147674.2|147544.2|147621.7|147491.7|33
1616006110000|2021-03-17 18:35:10|147662|147532|147665.6|147535.6|147668.2|147538.2|147656.7|147526.7|30
1616006120000|2021-03-17 18:35:20|147664.5|147534.5|147572.4|147442.4|147665|147535|147563.3|147433.3|30
1616006130000|2021-03-17 18:35:30|147567.7|147437.7|147586.7|147456.7|147586.7|147456.7|147566.1|147436.1|35
1616006140000|2021-03-17 18:35:40|147587.5|147457.5|147585.8|147455.8|147591.2|147461.2|147583.9|147453.9|25
1616006150000|2021-03-17 18:35:50|147583.3|147453.3|147402.8|147272.8|147584.8|147454.8|147401.5|147236.1|32
1616006160000|2021-03-17 18:36:00|147434.6|147211.4|147422.4|147292.4|147434.6|147295|147368.6|147209.4|40
1616006170000|2021-03-17 18:36:10|147418.2|147288.2|147512.9|147382.9|147528.7|147398.7|147412.2|147282.2|35
1616006180000|2021-03-17 18:36:20|147519.3|147389.3|147400.6|147270.6|147519.3|147389.3|147400.6|147270.6|38
1616006190000|2021-03-17 18:36:30|147395.5|147265.5|147377.8|147247.8|147410.3|147280.3|147366.5|147236.5|32
1616006200000|2021-03-17 18:36:40|147372.4|147242.4|147305.8|147175.8|147378.5|147248.5|147298.2|147132.6|38
1616006210000|2021-03-17 18:36:50|147306.9|147176.9|147278.6|147148.6|147340.5|147184.7|147261.1|147098.5|36
1616006220000|2021-03-17 18:37:00|147277.6|147147.6|147254.4|147124.4|147289.5|147147.6|147250.9|147086.1|30
1616006230000|2021-03-17 18:37:10|147259.9|147129.9|147251.3|147121.3|147260.8|147130.8|147251.3|147121.3|15
1616006240000|2021-03-17 18:37:20|147307.7|147094.2|147246.2|147116.2|147307.7|147148.4|147246.2|147090.5|33
1616006250000|2021-03-17 18:37:30|147241.9|147111.9|147167.7|147037.7|147264|147114.1|147162.5|146995|35
1616006260000|2021-03-17 18:37:40|147166.7|147036.7|147165.9|147035.9|147172.4|147042.4|147161.6|147031.6|30
1616006270000|2021-03-17 18:37:50|147165.7|147035.7|147178.6|147048.6|147188.4|147058.4|147163.3|147033.3|30
1616006280000|2021-03-17 18:38:00|147177.3|147047.3|147131.4|147001.4|147177.3|147047.3|147128.3|146998.3|31
1616006290000|2021-03-17 18:38:10|147123.5|146993.5|147115.2|146985.2|147125.8|146995.8|147107.9|146977.9|35
1616006300000|2021-03-17 18:38:20|147112.4|146982.4|147086.8|146956.8|147124.6|146994.6|147078.9|146948.9|34
1616006310000|2021-03-17 18:38:30|147084.2|146954.2|147115.7|146985.7|147132.6|147002.6|147045.2|146915.2|36
1616006320000|2021-03-17 18:38:40|147117.8|146987.8|147072.2|146942.2|147117.8|146987.8|147012.2|146882.2|30
1616006330000|2021-03-17 18:38:50|147071.7|146941.7|147128.6|146998.6|147139.6|147009.6|147057.5|146927.5|35
1616006340000|2021-03-17 18:39:00|147136.7|147006.7|147125.5|146995.5|147150.1|147020.1|147074.1|146944.1|35
1616006350000|2021-03-17 18:39:10|147129.9|146999.9|147136.3|147006.3|147216.4|147086.4|147126.2|146996.2|38
1616006360000|2021-03-17 18:39:20|147138.1|147008.1|147152.2|147022.2|147171.7|147041.7|147103.5|146973.5|37
1616006370000|2021-03-17 18:39:30|147136.7|147006.7|147017.8|146887.8|147156.8|147026.8|147004.4|146874.4|37
1616006380000|2021-03-17 18:39:40|147014.8|146884.8|146999.5|146869.5|147071.5|146941.5|146989.8|146859.8|31
1616006390000|2021-03-17 18:39:50|146990.3|146860.3|147037.2|146907.2|147037.4|146907.4|146981.3|146851.3|23
1616006400000|2021-03-17 18:40:00|147037|146907|147076.3|146946.3|147092.8|146986.4|147037|146907|30
1616006410000|2021-03-17 18:40:10|147075.1|146945.1|147068.5|146938.5|147087|146957|147066.9|146936.9|28
1616006420000|2021-03-17 18:40:20|147063.1|146933.1|147072|146942|147073.9|146943.9|147063.1|146933.1|26
1616006430000|2021-03-17 18:40:30|147071.9|146941.9|147076.6|146946.6|147078.1|146948.1|147071.6|146941.6|21
1616006440000|2021-03-17 18:40:40|147076.8|146946.8|147079.8|146949.8|147086.3|146956.3|147068|146938|29
1616006450000|2021-03-17 18:40:50|147084.5|146954.5|147093.9|146963.9|147101.3|146971.3|147084.5|146954.5|32
1616006460000|2021-03-17 18:41:00|147094.1|146964.1|147087.3|146957.3|147094.1|146964.1|147069.4|146939.4|28
1616006470000|2021-03-17 18:41:10|147093|146963|147077.5|146947.5|147093.9|146963.9|147073.4|146943.4|25
1616006480000|2021-03-17 18:41:20|147053.4|146923.4|147075.8|146945.8|147078.9|146948.9|147053.4|146923.4|24
1616006490000|2021-03-17 18:41:30|147071.2|146941.2|147020.8|146890.8|147071.2|146941.2|147015.9|146885.9|27
1616006500000|2021-03-17 18:41:40|147020.7|146890.7|146938.8|146808.8|147020.7|146890.7|146938.8|146808.8|34
1616006510000|2021-03-17 18:41:50|146943.1|146813.1|146866.4|146736.4|146943.1|146813.1|146856.4|146696.9|37
1616006520000|2021-03-17 18:42:00|146866.5|146736.5|146859.2|146729.2|146875.3|146745.3|146851|146721|30
1616006530000|2021-03-17 18:42:10|146854|146724|146690.8|146560.8|146860.4|146730.4|146690.8|146560.8|29
1616006540000|2021-03-17 18:42:20|146686.9|146556.9|146675.2|146545.2|146759.8|146564.8|146661.2|146531.2|28
1616006550000|2021-03-17 18:42:30|146678.8|146548.8|146653.3|146523.3|146682|146552|146650.7|146520.7|28
1616006560000|2021-03-17 18:42:40|146651.4|146521.4|146662.3|146532.3|146667|146537|146645.5|146515.5|31
1616006570000|2021-03-17 18:42:50|146664|146534|146749|146619|146749|146619|146664|146534|34
1616006580000|2021-03-17 18:43:00|146753.6|146623.6|146683.9|146553.9|146753.9|146623.9|146670.1|146540.1|40
1616006590000|2021-03-17 18:43:10|146688.5|146558.5|146663.6|146533.6|146688.5|146558.5|146661.7|146531.7|38
1616006600000|2021-03-17 18:43:20|146662.1|146532.1|146649.7|146519.7|146668|146538|146642.7|146512.7|31
1616006610000|2021-03-17 18:43:30|146648.9|146518.9|146650.3|146520.3|146654.4|146524.4|146648.5|146518.5|25
1616006620000|2021-03-17 18:43:40|146650.6|146520.6|146632.9|146502.9|146651.2|146521.2|146631.8|146501.8|26
1616006630000|2021-03-17 18:43:50|146625.3|146495.3|146538.4|146408.4|146633.1|146503.1|146532.6|146402.6|33
1616006640000|2021-03-17 18:44:00|146530.1|146400.1|146511.2|146381.2|146552.7|146422.7|146484.2|146354.2|32
1616006650000|2021-03-17 18:44:10|146513.9|146383.9|146512.9|146382.9|146517.1|146387.1|146507.2|146377.2|25
1616006660000|2021-03-17 18:44:20|146512.2|146382.2|146498|146368|146522.7|146392.7|146484.5|146354.5|32
1616006670000|2021-03-17 18:44:30|146500.8|146370.8|146470|146340|146515.1|146385.1|146467.9|146337.9|36
1616006680000|2021-03-17 18:44:40|146473.1|146343.1|146464.3|146334.3|146473.1|146343.1|146460.8|146330.8|33
1616006690000|2021-03-17 18:44:50|146465.8|146335.8|146443.2|146313.2|146467.2|146337.2|146440.8|146310.8|26
1616006700000|2021-03-17 18:45:00|146442.4|146312.4|146446.4|146316.4|146455.3|146325.3|146440.1|146310.1|33
1616006710000|2021-03-17 18:45:10|146445.9|146315.9|146445.7|146315.7|146448.7|146318.7|146443.2|146313.2|27
1616006720000|2021-03-17 18:45:20|146445.3|146315.3|146300.9|146170.9|146450.2|146320.2|146300.9|146170.9|29
1616006730000|2021-03-17 18:45:30|146302.2|146172.2|146390.6|146260.6|146426.2|146296.2|146302.2|146172.2|34
1616006740000|2021-03-17 18:45:40|146372.5|146242.5|146384.6|146254.6|146389.9|146259.9|146372.4|146242.4|35
1616006750000|2021-03-17 18:45:50|146389.9|146259.9|146397.9|146267.9|146411.7|146281.7|146375.1|146245.1|31
1616006760000|2021-03-17 18:46:00|146398.2|146268.2|146398.8|146268.8|146399.9|146269.9|146394.6|146264.6|24
1616006770000|2021-03-17 18:46:10|146398.1|146268.1|146360.1|146230.1|146399|146269|146360.1|146230.1|29
1616006780000|2021-03-17 18:46:20|146348.5|146218.5|146418.5|146288.5|146474.5|146351.4|146346.8|146216.8|39
1616006790000|2021-03-17 18:46:30|146415.3|146285.3|146456.9|146326.9|146494.1|146364.1|146413.2|146283.2|40
1616006800000|2021-03-17 18:46:40|146457.3|146327.3|146466.7|146336.7|146469.4|146346.2|146435.2|146320.6|32
1616006810000|2021-03-17 18:46:50|146458.3|146328.3|146493|146363|146508.3|146418.3|146458.3|146328.3|32
1616006820000|2021-03-17 18:47:00|146518|146388|146609.9|146479.9|146615.2|146485.2|146513.4|146383.4|37
1616006830000|2021-03-17 18:47:10|146608.1|146478.1|146590|146460|146609.1|146479.1|146589.4|146459.4|22
1616006840000|2021-03-17 18:47:20|146596|146466|146595.7|146465.7|146603.9|146473.9|146593.7|146463.7|29
1616006850000|2021-03-17 18:47:30|146596|146466|146594.1|146464.1|146597|146467|146586.8|146456.8|30
1616006860000|2021-03-17 18:47:40|146594.2|146464.2|146614.6|146484.6|146615.1|146485.1|146594.2|146464.2|31
1616006870000|2021-03-17 18:47:50|146611.7|146481.7|146576.2|146446.2|146612.9|146482.9|146576.2|146446.2|28
1616006880000|2021-03-17 18:48:00|146587.3|146457.3|146554.8|146424.8|146599.6|146469.6|146548.6|146418.6|37
1616006890000|2021-03-17 18:48:10|146554.2|146424.2|146597.7|146467.7|146607.2|146477.2|146541.5|146411.5|35
1616006900000|2021-03-17 18:48:20|146592.9|146462.9|146627.6|146497.6|146636|146506|146592.8|146462.8|34
1616006910000|2021-03-17 18:48:30|146633.2|146503.2|146630.6|146500.6|146633.2|146503.2|146624.3|146494.3|23
1616006920000|2021-03-17 18:48:40|146629|146499|146670.6|146540.6|146683.2|146553.2|146628.4|146498.4|23
1616006930000|2021-03-17 18:48:50|146668.8|146538.8|146668.6|146538.6|146711.7|146581.7|146647.2|146517.2|36
1616006940000|2021-03-17 18:49:00|146661.4|146531.4|146645.6|146515.6|146666.9|146536.9|146639.6|146509.6|39
1616006950000|2021-03-17 18:49:10|146671.1|146541.1|146681.3|146551.3|146690.1|146560.1|146669.1|146539.1|37
1616006960000|2021-03-17 18:49:20|146680.5|146550.5|146654.8|146524.8|146694.5|146564.5|146651.5|146521.5|36
1616006970000|2021-03-17 18:49:30|146650.9|146520.9|146667.7|146537.7|146675|146545|146642.5|146512.5|32
1616006980000|2021-03-17 18:49:40|146683.8|146553.8|146703.5|146573.5|146709.8|146579.8|146673.8|146543.8|36
1616006990000|2021-03-17 18:49:50|146707.6|146577.6|146738.3|146608.3|146738.3|146608.3|146703|146573|32
1616007000000|2021-03-17 18:50:00|146738.1|146608.1|146784.7|146654.7|146812.5|146682.5|146735.7|146605.7|37
1616007010000|2021-03-17 18:50:10|146784.5|146654.5|146786.3|146656.3|146789|146659|146771.3|146641.3|24
1616007020000|2021-03-17 18:50:20|146788.2|146658.2|146864.6|146734.6|146890.6|146760.6|146788.1|146658.1|31
1616007030000|2021-03-17 18:50:30|146866.9|146736.9|146817.3|146687.3|146870.5|146740.5|146771.9|146641.9|38
1616007040000|2021-03-17 18:50:40|146819|146689|146843.9|146713.9|146844.6|146714.6|146779|146649|33
1616007050000|2021-03-17 18:50:50|146844.4|146714.4|146825.8|146695.8|146847.3|146717.3|146823.8|146693.8|32
1616007060000|2021-03-17 18:51:00|146826.8|146696.8|146727|146597|146828|146698|146724.4|146542.3|30
1616007070000|2021-03-17 18:51:10|146726.6|146596.6|146713.9|146583.9|146729.8|146599.8|146704.3|146574.3|31
1616007080000|2021-03-17 18:51:20|146711.8|146581.8|146709.3|146579.3|146726.9|146596.9|146708.2|146578.2|30
1616007090000|2021-03-17 18:51:30|146708.9|146578.9|146707.4|146577.4|146712.5|146582.5|146699.4|146569.4|28
1616007100000|2021-03-17 18:51:40|146708.5|146578.5|146717.6|146587.6|146720.6|146590.6|146708.5|146578.5|20
1616007110000|2021-03-17 18:51:50|146716.4|146586.4|146712.2|146582.2|146726|146596|146701.5|146571.5|32
1616007120000|2021-03-17 18:52:00|146710.9|146580.9|146667.4|146537.4|146711.9|146581.9|146667.4|146537.4|33
1616007130000|2021-03-17 18:52:10|146659.8|146529.8|146685.1|146555.1|146688.1|146558.1|146659.8|146529.8|30
1616007140000|2021-03-17 18:52:20|146684.5|146554.5|146717.2|146587.2|146730.7|146600.7|146677.4|146547.4|34
1616007150000|2021-03-17 18:52:30|146719.8|146589.8|146722|146592|146739.7|146609.7|146716.6|146586.6|26
1616007160000|2021-03-17 18:52:40|146723.5|146593.5|146743.3|146613.3|146745.3|146615.3|146715.7|146585.7|25
1616007170000|2021-03-17 18:52:50|146742.3|146612.3|146719|146589|146743.3|146613.3|146719|146589|18
1616007180000|2021-03-17 18:53:00|146718.9|146588.9|146718.6|146588.6|146718.9|146588.9|146602|146472|28
1616007190000|2021-03-17 18:53:10|146718.8|146588.8|146717.8|146587.8|146719.4|146589.4|146711.6|146581.6|21
1616007200000|2021-03-17 18:53:20|146716.8|146586.8|146712.1|146582.1|146716.8|146586.8|146711.4|146581.4|16
1616007210000|2021-03-17 18:53:30|146712.3|146582.3|146748.1|146618.1|146750.9|146620.9|146712.3|146582.3|22
1616007220000|2021-03-17 18:53:40|146744.5|146614.5|146637.4|146507.4|146748.2|146618.2|146622.5|146492.5|32
1616007230000|2021-03-17 18:53:50|146637|146507|146537.1|146407.1|146639.9|146509.9|146537.1|146407.1|27
1616007240000|2021-03-17 18:54:00|146499.7|146369.7|146458.2|146328.2|146511.2|146381.2|146439.7|146309.7|33
1616007250000|2021-03-17 18:54:10|146461.2|146331.2|146465.2|146335.2|146466.9|146336.9|146458.3|146328.3|24
1616007260000|2021-03-17 18:54:20|146458.9|146328.9|146461.6|146331.6|146464.3|146334.3|146458.2|146328.2|22
1616007270000|2021-03-17 18:54:30|146461.4|146331.4|146462.2|146332.2|146467.5|146337.5|146459.6|146329.6|21
1616007280000|2021-03-17 18:54:40|146470|146340|146458.6|146328.6|146470|146340|146455.3|146325.3|18
1616007290000|2021-03-17 18:54:50|146456.8|146326.8|146444.3|146314.3|146498.1|146337.9|146440.7|146286.9|27
1616007300000|2021-03-17 18:55:00|146450.1|146320.1|146464|146334|146467.7|146337.7|146446.6|146316.6|33
1616007310000|2021-03-17 18:55:10|146463.4|146333.4|146464.3|146334.3|146464.3|146334.3|146459.4|146329.4|12
1616007320000|2021-03-17 18:55:20|146465.3|146335.3|146457.7|146327.7|146465.4|146335.4|146457.5|146327.5|22
1616007330000|2021-03-17 18:55:30|146450.5|146320.5|146452|146322|146463|146333|146450.5|146320.5|20
1616007340000|2021-03-17 18:55:40|146451.8|146321.8|146403.2|146273.2|146451.8|146321.8|146402.1|146272.1|24
1616007350000|2021-03-17 18:55:50|146398.5|146268.5|146492.1|146362.1|146498.3|146368.3|146398.5|146268.5|35
1616007360000|2021-03-17 18:56:00|146492.9|146362.9|146520.3|146390.3|146520.3|146390.3|146487.8|146357.8|28
1616007370000|2021-03-17 18:56:10|146521.8|146391.8|146518.4|146388.4|146583.8|146420.8|146517.1|146379.4|25
1616007380000|2021-03-17 18:56:20|146517.9|146387.9|146515.6|146385.6|146523|146393|146513|146383|30
1616007390000|2021-03-17 18:56:30|146515.9|146385.9|146522|146392|146549.5|146419.5|146511.4|146381.4|25
1616007400000|2021-03-17 18:56:40|146520.5|146390.5|146478.8|146348.8|146524.3|146394.3|146474.3|146344.3|26
1616007410000|2021-03-17 18:56:50|146477.6|146347.6|146481|146351|146485.8|146355.8|146465.4|146335.4|25
1616007420000|2021-03-17 18:57:00|146479.6|146349.6|146608.3|146478.3|146662.8|146488.6|146479.6|146349.6|28
1616007430000|2021-03-17 18:57:10|146613.3|146483.3|146537.6|146407.6|146625.9|146483.3|146518|146370.9|28
1616007440000|2021-03-17 18:57:20|146529.7|146399.7|146513.6|146383.6|146532.4|146402.4|146505.2|146375.2|37
1616007450000|2021-03-17 18:57:30|146510|146380|146514.6|146384.6|146527.2|146397.2|146510|146380|24
1616007460000|2021-03-17 18:57:40|146513.8|146383.8|146491|146361|146513.8|146383.8|146490.5|146360.5|26
1616007470000|2021-03-17 18:57:50|146488.7|146358.7|146455.8|146325.8|146505.3|146375.3|146452.4|146322.4|39
1616007480000|2021-03-17 18:58:00|146455.1|146325.1|146541.8|146411.8|146593.8|146431.8|146454.7|146324.7|38
1616007490000|2021-03-17 18:58:10|146539.8|146409.8|146552.7|146422.7|146555.3|146425.3|146532.9|146402.9|25
1616007500000|2021-03-17 18:58:20|146550.6|146420.6|146598.6|146468.6|146658.5|146488.2|146542.7|146412.7|38
1616007510000|2021-03-17 18:58:30|146595.2|146465.2|146623.9|146493.9|146651.4|146498.8|146595.2|146420.5|38
1616007520000|2021-03-17 18:58:40|146623.3|146493.3|146698.6|146482.9|146698.6|146520.9|146619.1|146463.9|30
1616007530000|2021-03-17 18:58:50|146657.7|146527.7|146605.2|146475.2|146763.1|146591.2|146587.5|146414.3|40
1616007540000|2021-03-17 18:59:00|146604.9|146474.9|146564.8|146434.8|146613.7|146474.9|146503.3|146346.4|29
1616007550000|2021-03-17 18:59:10|146572.2|146442.2|146600.7|146470.7|146600.7|146470.7|146572.2|146442.2|32
1616007560000|2021-03-17 18:59:20|146601.1|146471.1|146587.6|146457.6|146603|146473|146586.7|146456.7|35
1616007570000|2021-03-17 18:59:30|146584.3|146454.3|146566.3|146436.3|146585.2|146455.2|146563.2|146433.2|25
1616007580000|2021-03-17 18:59:40|146568.9|146438.9|146559.4|146429.4|146568.9|146438.9|146559.4|146429.4|23
1616007590000|2021-03-17 18:59:50|146559.8|146429.8|146530.3|146400.3|146559.8|146429.8|146529.2|146399.2|34
1616007600000|2021-03-17 19:00:00|146530.6|146400.6|146429.6|146299.6|146530.9|146400.9|146416.7|146286.7|31
1616007610000|2021-03-17 19:00:10|146430.3|146300.3|146472.7|146342.7|146472.8|146342.8|146413.8|146283.8|30
1616007620000|2021-03-17 19:00:20|146469.3|146339.3|146458.4|146328.4|146476|146346|146458.4|146328.4|22
1616007630000|2021-03-17 19:00:30|146456.7|146326.7|146462.5|146332.5|146462.5|146332.5|146451.1|146321.1|33
1616007640000|2021-03-17 19:00:40|146458.4|146328.4|146448.2|146318.2|146463.9|146333.9|146443.1|146313.1|33
1616007650000|2021-03-17 19:00:50|146447.6|146317.6|146429.9|146299.9|146450.3|146320.3|146423.4|146293.4|31
1616007660000|2021-03-17 19:01:00|146429.2|146299.2|146425.2|146295.2|146438.5|146308.5|146421.6|146291.6|31
1616007670000|2021-03-17 19:01:10|146425.4|146295.4|146435.7|146305.7|146439.4|146309.4|146425.1|146295.1|20
1616007680000|2021-03-17 19:01:20|146435.9|146305.9|146431.9|146301.9|146436.7|146306.7|146430.1|146300.1|14
1616007690000|2021-03-17 19:01:30|146432.3|146302.3|146433|146303|146434.5|146304.5|146432.3|146302.3|19
1616007700000|2021-03-17 19:01:40|146432.7|146302.7|146429.5|146299.5|146437.9|146307.9|146428.2|146298.2|19
1616007710000|2021-03-17 19:01:50|146428.9|146298.9|146457.9|146327.9|146468.5|146338.5|146422|146292|21
1616007720000|2021-03-17 19:02:00|146455.8|146325.8|146525.8|146395.8|146529.6|146399.6|146455.8|146325.8|38
1616007730000|2021-03-17 19:02:10|146526.4|146396.4|146532.9|146402.9|146536.1|146406.1|146526.4|146396.4|26
1616007740000|2021-03-17 19:02:20|146533.1|146403.1|146602.7|146472.7|146602.7|146472.7|146533.1|146403.1|28
1616007750000|2021-03-17 19:02:30|146643.4|146425.2|146604.3|146474.3|146643.4|146474.3|146586.2|146425.2|25
1616007760000|2021-03-17 19:02:40|146606.6|146476.6|146591.7|146461.7|146617.2|146487.2|146589.7|146459.7|28
1616007770000|2021-03-17 19:02:50|146591.4|146461.4|146574.2|146444.2|146591.4|146461.4|146562.6|146432.6|33
1616007780000|2021-03-17 19:03:00|146574.6|146444.6|146569.6|146439.6|146586|146456|146554.8|146424.8|32
1616007790000|2021-03-17 19:03:10|146569.2|146439.2|146599.5|146469.5|146601.8|146471.8|146569.2|146439.2|15
1616007800000|2021-03-17 19:03:20|146602.7|146472.7|146583.8|146453.8|146602.7|146472.7|146579.5|146449.5|19
1616007810000|2021-03-17 19:03:30|146584.6|146454.6|146584|146454|146585.8|146455.8|146584|146454|10
1616007820000|2021-03-17 19:03:40|146585.2|146455.2|146583.7|146453.7|146585.6|146455.6|146582.6|146452.6|16
1616007830000|2021-03-17 19:03:50|146584|146454|146506.2|146376.2|146584|146454|146502.1|146372.1|23
1616007840000|2021-03-17 19:04:00|146502.9|146372.9|146490.2|146360.2|146529.8|146399.8|146490.2|146360.2|35
1616007850000|2021-03-17 19:04:10|146526.6|146326.1|146498.9|146368.9|146526.6|146371|146482.1|146326.1|27
1616007860000|2021-03-17 19:04:20|146499.9|146369.9|146446.9|146316.9|146504|146374|146446.9|146316.9|32
1616007870000|2021-03-17 19:04:30|146444.7|146314.7|146442.8|146312.8|146446.9|146316.9|146439.6|146309.6|22
1616007880000|2021-03-17 19:04:40|146443.3|146313.3|146445.2|146315.2|146451|146321|146433.3|146303.3|22
1616007890000|2021-03-17 19:04:50|146446.6|146316.6|146434.2|146304.2|146446.6|146316.6|146429.5|146299.5|23
1616007900000|2021-03-17 19:05:00|146433.6|146303.6|146437.5|146307.5|146444.5|146314.5|146432.8|146302.8|18
1616007910000|2021-03-17 19:05:10|146438.4|146308.4|146436|146306|146447.1|146317.1|146435.1|146305.1|20
1616007920000|2021-03-17 19:05:20|146435.6|146305.6|146417|146287|146444.9|146314.9|146415.6|146285.6|20
1616007930000|2021-03-17 19:05:30|146405.7|146315.7|146441.1|146311.1|146441.1|146315.7|146404.2|146294.9|26
1616007940000|2021-03-17 19:05:40|146442.8|146312.8|146455.6|146325.6|146456.6|146326.6|146438.7|146308.7|26
1616007950000|2021-03-17 19:05:50|146455.4|146325.4|146449.2|146319.2|146455.4|146325.4|146449.2|146319.2|16
1616007960000|2021-03-17 19:06:00|146449.8|146319.8|146452.6|146322.6|146452.6|146322.6|146441.5|146311.5|23
1616007970000|2021-03-17 19:06:10|146457.1|146327.1|146446.3|146316.3|146458|146343.3|146425.9|146314.2|20
1616007980000|2021-03-17 19:06:20|146445.7|146315.7|146429.2|146339.2|146449.3|146339.2|146427.2|146314.3|9
1616007990000|2021-03-17 19:06:30|146431.7|146341.7|146448.9|146318.9|146456.2|146343.2|146428.9|146318.9|22
1616008000000|2021-03-17 19:06:40|146448.6|146318.6|146456.9|146326.9|146465.3|146335.3|146445.5|146315.5|33
1616008010000|2021-03-17 19:06:50|146458|146328|146465.3|146335.3|146467.8|146337.8|146458|146328|21
1616008020000|2021-03-17 19:07:00|146463.7|146333.7|146464.2|146334.2|146471.4|146341.4|146461|146331|25
1616008030000|2021-03-17 19:07:10|146464.1|146334.1|146464.1|146334.1|146465.1|146335.1|146463.3|146333.3|17
1616008040000|2021-03-17 19:07:20|146465.2|146335.2|146463.7|146333.7|146468.7|146338.7|146458.8|146328.8|25
1616008050000|2021-03-17 19:07:30|146463.4|146333.4|146461.9|146331.9|146472.5|146342.5|146459.1|146329.1|26
1616008060000|2021-03-17 19:07:40|146464.3|146334.3|146466|146336|146466|146336|146463.1|146333.1|12
1616008070000|2021-03-17 19:07:50|146464.3|146334.3|146444.4|146314.4|146469.2|146339.2|146444.4|146314.4|32
1616008080000|2021-03-17 19:08:00|146444|146314|146433.1|146303.1|146444.4|146314.4|146420.2|146290.2|34
1616008090000|2021-03-17 19:08:10|146430.2|146300.2|146398.1|146268.1|146430.2|146300.2|146397.6|146267.6|23
1616008100000|2021-03-17 19:08:20|146398|146268|146398.4|146268.4|146402.4|146272.4|146393.4|146263.4|28
1616008110000|2021-03-17 19:08:30|146398.3|146268.3|146403.7|146273.7|146407.1|146277.1|146396.1|146266.1|20
1616008120000|2021-03-17 19:08:40|146403.1|146273.1|146407.9|146277.9|146412.4|146282.4|146396.5|146266.5|24
1616008130000|2021-03-17 19:08:50|146406.7|146276.7|146383.6|146293.6|146408.9|146304.9|146383.6|146276.7|13
1616008140000|2021-03-17 19:09:00|146376.9|146286.9|146382.9|146252.9|146382.9|146287.3|146363.4|146252.9|22
1616008150000|2021-03-17 19:09:10|146383.7|146253.7|146384.7|146254.7|146386.1|146256.1|146382.5|146252.5|21
1616008160000|2021-03-17 19:09:20|146384.5|146254.5|146389.5|146259.5|146393.5|146263.5|146384.4|146254.4|21
1616008170000|2021-03-17 19:09:30|146389.2|146259.2|146374.9|146284.9|146389.6|146284.9|146368.6|146256.6|12
1616008180000|2021-03-17 19:09:40|146374.5|146284.5|146423.6|146293.6|146427.5|146314|146374|146274|31
1616008190000|2021-03-17 19:09:50|146423.5|146293.5|146410|146320|146436.4|146324.5|146409.9|146293.4|24
1616008200000|2021-03-17 19:10:00|146408|146318|146408|146318|146408.7|146318.7|146405.4|146315.4|22
1616008210000|2021-03-17 19:10:10|146407.7|146317.7|146534.4|146404.4|146534.9|146404.9|146407.7|146317.7|36
1616008220000|2021-03-17 19:10:20|146531|146401|146531|146401|146536|146406|146527.4|146397.4|20
1616008230000|2021-03-17 19:10:30|146530.9|146400.9|146526.6|146396.6|146533.8|146403.8|146525.4|146395.4|17
1616008240000|2021-03-17 19:10:40|146525.6|146395.6|146528.2|146398.2|146539.4|146409.4|146525.6|146395.6|15
1616008250000|2021-03-17 19:10:50|146526.8|146396.8|146540.4|146410.4|146542.4|146412.4|146523.7|146393.7|25
1616008260000|2021-03-17 19:11:00|146541.5|146411.5|146544.2|146414.2|146544.2|146414.2|146534|146404|23
1616008270000|2021-03-17 19:11:10|146544|146414|146542.8|146412.8|146545.1|146415.1|146536|146406|25
1616008280000|2021-03-17 19:11:20|146541.8|146411.8|146560.5|146430.5|146562.9|146432.9|146529.4|146399.4|30
1616008290000|2021-03-17 19:11:30|146562.6|146432.6|146551.7|146421.7|146563.4|146433.4|146551.6|146421.6|18
1616008300000|2021-03-17 19:11:40|146553.1|146423.1|146557.3|146427.3|146557.4|146427.4|146553.1|146423.1|12
1616008310000|2021-03-17 19:11:50|146556.6|146426.6|146571.5|146441.5|146599.4|146469.4|146553.6|146423.6|25
1616008320000|2021-03-17 19:12:00|146570.9|146440.9|146504|146374|146570.9|146440.9|146484.3|146354.3|28
1616008330000|2021-03-17 19:12:10|146502.1|146372.1|146480.5|146350.5|146505.7|146375.7|146462.2|146332.2|31
1616008340000|2021-03-17 19:12:20|146479.8|146349.8|146501|146371|146503.8|146373.8|146477.9|146347.9|22
1616008350000|2021-03-17 19:12:30|146502.6|146372.6|146508.3|146378.3|146510.4|146380.4|146490.5|146360.5|22
1616008360000|2021-03-17 19:12:40|146512.8|146382.8|146529.1|146399.1|146532.1|146402.1|146508.9|146378.9|25
1616008370000|2021-03-17 19:12:50|146522|146392|146499.8|146369.8|146528.1|146398.1|146489|146359|36
1616008380000|2021-03-17 19:13:00|146494.2|146364.2|146472.8|146342.8|146501.6|146371.6|146451.7|146321.7|36
1616008390000|2021-03-17 19:13:10|146473|146343|146472.7|146342.7|146473.9|146343.9|146471.8|146341.8|14
1616008400000|2021-03-17 19:13:20|146473.8|146343.8|146477.1|146347.1|146490.6|146360.6|146469.3|146339.3|31
1616008410000|2021-03-17 19:13:30|146476.3|146346.3|146485.1|146355.1|146490.9|146360.9|146476.3|146346.3|17
1616008420000|2021-03-17 19:13:40|146487.2|146357.2|146501.3|146371.3|146503.9|146373.9|146487.2|146357.2|16
1616008430000|2021-03-17 19:13:50|146500.4|146370.4|146517.1|146387.1|146521|146391|146499.5|146369.5|21
1616008440000|2021-03-17 19:14:00|146517.8|146387.8|146525.7|146395.7|146526.9|146396.9|146513.2|146383.2|16
1616008450000|2021-03-17 19:14:10|146525.3|146395.3|146550.8|146420.8|146550.8|146420.8|146492.3|146362.3|24
1616008460000|2021-03-17 19:14:20|146567.1|146437.1|146588.8|146458.8|146589.3|146459.3|146563.4|146433.4|27
1616008470000|2021-03-17 19:14:30|146587|146457|146582.8|146452.8|146594|146464|146582|146452|29
1616008480000|2021-03-17 19:14:40|146556.8|146426.8|146468.3|146338.3|146556.8|146426.8|146467.8|146337.8|38
1616008490000|2021-03-17 19:14:50|146468.8|146338.8|146473|146343|146473.6|146343.6|146459.4|146329.4|33
1616008500000|2021-03-17 19:15:00|146473.2|146343.2|146483.1|146353.1|146483.1|146353.1|146459.4|146329.4|35
1616008510000|2021-03-17 19:15:10|146486.8|146356.8|146486.1|146356.1|146489.6|146359.6|146471.7|146341.7|34
1616008520000|2021-03-17 19:15:20|146485.7|146355.7|146482.1|146352.1|146486.7|146356.7|146482.1|146352.1|21
1616008530000|2021-03-17 19:15:30|146482.4|146352.4|146482.6|146352.6|146485.8|146355.8|146482.4|146352.4|17
1616008540000|2021-03-17 19:15:40|146482.4|146352.4|146483.7|146353.7|146487.7|146357.7|146479.4|146349.4|21
1616008550000|2021-03-17 19:15:50|146483.1|146353.1|146475.6|146345.6|146483.1|146367.1|146442.6|146343|28
1616008560000|2021-03-17 19:16:00|146477|146347|146486.8|146356.8|146490.5|146360.5|146474.4|146344.4|31
1616008570000|2021-03-17 19:16:10|146487.4|146357.4|146475.1|146345.1|146487.8|146357.8|146475.1|146345.1|25
1616008580000|2021-03-17 19:16:20|146475.5|146345.5|146476.2|146346.2|146478.5|146348.5|146475.5|146345.5|16
1616008590000|2021-03-17 19:16:30|146476|146346|146433.1|146343.1|146477.7|146354|146433.1|146309.2|27
1616008600000|2021-03-17 19:16:40|146443.9|146313.9|146445.8|146315.8|146450.5|146320.5|146441.6|146311.6|24
1616008610000|2021-03-17 19:16:50|146446.4|146316.4|146494.2|146364.2|146495.3|146384.9|146430.8|146316.4|20
1616008620000|2021-03-17 19:17:00|146493.6|146363.6|146491.7|146361.7|146497.6|146367.6|146485|146355|28
1616008630000|2021-03-17 19:17:10|146491.3|146361.3|146489.7|146359.7|146492.1|146362.1|146489.7|146359.7|19
1616008640000|2021-03-17 19:17:20|146489.6|146359.6|146488.7|146358.7|146489.7|146359.7|146487.4|146357.4|25
1616008650000|2021-03-17 19:17:30|146489.2|146359.2|146473.5|146383.5|146489.8|146392.5|146473.2|146358.9|26
1616008660000|2021-03-17 19:17:40|146473.2|146383.2|146532.2|146402.2|146535.1|146405.1|146473.2|146382.7|26
1616008670000|2021-03-17 19:17:50|146532.5|146402.5|146533.8|146403.8|146534.6|146404.6|146532.1|146402.1|19
1616008680000|2021-03-17 19:18:00|146533.5|146403.5|146533|146403|146533.5|146403.5|146526.5|146396.5|20
1616008690000|2021-03-17 19:18:10|146532.5|146402.5|146532.6|146402.6|146536.3|146406.3|146530.3|146400.3|21
1616008700000|2021-03-17 19:18:20|146532.5|146402.5|146535.3|146405.3|146535.3|146405.3|146532.5|146402.5|20
1616008710000|2021-03-17 19:18:30|146534.6|146404.6|146532.9|146402.9|146534.7|146404.7|146529|146399|18
1616008720000|2021-03-17 19:18:40|146533|146403|146516.8|146426.8|146541|146427|146514.7|146403|24
1616008730000|2021-03-17 19:18:50|146517.4|146427.4|146515.6|146425.6|146517.4|146427.4|146509.8|146419.8|21
1616008740000|2021-03-17 19:19:00|146516.3|146426.3|146569.3|146439.3|146571.7|146441.7|146514|146422.4|33
1616008750000|2021-03-17 19:19:10|146567.4|146437.4|146567.1|146477.1|146577.2|146477.1|146548.7|146436|32
1616008760000|2021-03-17 19:19:20|146555.8|146465.8|146559.2|146469.2|146559.2|146469.2|146553.6|146463.6|18
1616008770000|2021-03-17 19:19:30|146557.4|146467.4|146583.3|146493.3|146602.8|146498.5|146557.3|146461.8|20
1616008780000|2021-03-17 19:19:40|146584.2|146494.2|146582.9|146492.9|146589.7|146499.7|146581.4|146491.4|29
1616008790000|2021-03-17 19:19:50|146583|146493|146589|146499|146590.5|146500.5|146582.6|146492.6|13
1616008800000|2021-03-17 19:20:00|146589.4|146499.4|146601.9|146511.9|146606.9|146516.9|146588.2|146498.2|26
1616008810000|2021-03-17 19:20:10|146601.2|146511.2|146600.9|146510.9|146608.1|146518.1|146600.8|146510.8|24
1616008820000|2021-03-17 19:20:20|146600.3|146510.3|146612.4|146522.4|146612.4|146522.4|146600.3|146510.3|23
1616008830000|2021-03-17 19:20:30|146612.6|146522.6|146614.3|146524.3|146619|146529|146612.6|146522.6|18
1616008840000|2021-03-17 19:20:40|146614.5|146524.5|146607.7|146517.7|146614.5|146524.5|146602|146512|28
1616008850000|2021-03-17 19:20:50|146608.3|146518.3|146607.1|146517.1|146638.8|146524.2|146607.1|146500|22
1616008860000|2021-03-17 19:21:00|146606.4|146516.4|146605.8|146515.8|146606.8|146516.8|146605.4|146515.4|18
1616008870000|2021-03-17 19:21:10|146606.2|146516.2|146617.3|146487.3|146620.8|146516.2|146606.2|146484.8|28
1616008880000|2021-03-17 19:21:20|146618.2|146488.2|146597.9|146507.9|146629|146510.6|146597.9|146488.2|20
1616008890000|2021-03-17 19:21:30|146595|146505|146660.5|146530.5|146663|146558|146592.8|146502.8|34
1616008900000|2021-03-17 19:21:40|146663.6|146533.6|146661.6|146531.6|146664|146534|146659.9|146529.9|15
1616008910000|2021-03-17 19:21:50|146662.2|146532.2|146660.3|146530.3|146663.7|146533.7|146657.6|146527.6|21
1616008920000|2021-03-17 19:22:00|146661|146531|146620.1|146490.1|146662.2|146532.2|146605.3|146475.3|32
1616008930000|2021-03-17 19:22:10|146620.7|146490.7|146619.5|146489.5|146621.4|146491.4|146618.4|146488.4|22
1616008940000|2021-03-17 19:22:20|146620|146490|146621.8|146491.8|146622.2|146492.2|146609.2|146479.2|22
1616008950000|2021-03-17 19:22:30|146622.4|146492.4|146613.3|146483.3|146622.4|146492.4|146607.2|146477.2|17
1616008960000|2021-03-17 19:22:40|146612.5|146482.5|146614.8|146484.8|146615|146485|146608.3|146478.3|21
1616008970000|2021-03-17 19:22:50|146610.6|146480.6|146644|146514|146647.8|146517.8|146608.2|146478.2|26
1616008980000|2021-03-17 19:23:00|146643.4|146513.4|146624|146494|146643.4|146516.1|146604.6|146487.2|29
1616008990000|2021-03-17 19:23:10|146623.3|146493.3|146633.2|146503.2|146638.9|146508.9|146623.3|146493.3|28
1616009000000|2021-03-17 19:23:20|146639.1|146509.1|146627.4|146497.4|146639.1|146509.1|146621.7|146491.7|23
1616009010000|2021-03-17 19:23:30|146627.3|146497.3|146631.3|146501.3|146632|146502|146623.8|146493.8|13
1616009020000|2021-03-17 19:23:40|146630.3|146500.3|146624.1|146494.1|146632.6|146502.6|146617.5|146487.5|14
1616009030000|2021-03-17 19:23:50|146626.4|146496.4|146637.1|146507.1|146638.3|146508.3|146621.6|146491.6|24
1616009040000|2021-03-17 19:24:00|146637.9|146507.9|146643.6|146513.6|146644.5|146514.5|146637.2|146507.2|21
1616009050000|2021-03-17 19:24:10|146643.4|146513.4|146638.1|146508.1|146643.4|146513.4|146636.8|146506.8|18
1616009060000|2021-03-17 19:24:20|146638.8|146508.8|146637.2|146507.2|146639.2|146509.2|146637.2|146507.2|11
1616009070000|2021-03-17 19:24:30|146635.9|146505.9|146631.5|146501.5|146637.3|146507.3|146631.5|146501.5|11
1616009080000|2021-03-17 19:24:40|146631.7|146501.7|146609.7|146519.7|146638|146529.1|146609|146501.7|15
1616009090000|2021-03-17 19:24:50|146613|146523|146632.8|146502.8|146634.5|146523|146609.2|146500.6|20
1616009100000|2021-03-17 19:25:00|146630.7|146500.7|146620.8|146490.8|146631.6|146520.6|146610.6|146487.8|31
1616009110000|2021-03-17 19:25:10|146621|146491|146606|146476|146621.4|146491.4|146595.1|146465.1|31
1616009120000|2021-03-17 19:25:20|146600.9|146470.9|146569|146439|146601.1|146471.1|146569|146439|26
1616009130000|2021-03-17 19:25:30|146570.4|146440.4|146575.3|146445.3|146581.5|146451.5|146566|146436|24
1616009140000|2021-03-17 19:25:40|146574.8|146444.8|146579|146449|146579.1|146449.1|146573.6|146443.6|18
1616009150000|2021-03-17 19:25:50|146578.4|146448.4|146559.3|146429.3|146578.6|146448.6|146551.8|146421.8|29
1616009160000|2021-03-17 19:26:00|146561.1|146431.1|146559.1|146429.1|146564.6|146434.6|146557.1|146427.1|22
1616009170000|2021-03-17 19:26:10|146560.6|146430.6|146554.1|146424.1|146561.1|146431.1|146545.3|146415.3|28
1616009180000|2021-03-17 19:26:20|146557.1|146427.1|146542.7|146412.7|146579.6|146449.6|146537.1|146407.1|34
1616009190000|2021-03-17 19:26:30|146540.5|146410.5|146532.5|146402.5|146540.5|146410.5|146532.1|146402.1|25
1616009200000|2021-03-17 19:26:40|146536.8|146406.8|146540.7|146410.7|146541.3|146411.3|146536.8|146406.8|20
1616009210000|2021-03-17 19:26:50|146541.3|146411.3|146538.6|146408.6|146545.2|146415.2|146533.2|146403.2|23
1616009220000|2021-03-17 19:27:00|146540.5|146410.5|146525|146395|146541|146411|146523.7|146393.7|30
1616009230000|2021-03-17 19:27:10|146524.9|146394.9|146530.5|146400.5|146531.9|146401.9|146524.3|146394.3|16
1616009240000|2021-03-17 19:27:20|146532.3|146402.3|146529.5|146399.5|146532.9|146402.9|146528.7|146398.7|15
1616009250000|2021-03-17 19:27:30|146531.3|146401.3|146534.8|146404.8|146545.6|146415.6|146531.3|146401.3|25
1616009260000|2021-03-17 19:27:40|146533.3|146403.3|146532.7|146402.7|146533.3|146403.3|146530.1|146400.1|18
1616009270000|2021-03-17 19:27:50|146528.1|146398.1|146531.8|146401.8|146535.5|146405.5|146525.8|146395.8|30
1616009280000|2021-03-17 19:28:00|146529.9|146399.9|146538.6|146408.6|146547.6|146417.6|146528.9|146398.9|33
1616009290000|2021-03-17 19:28:10|146542.9|146412.9|146543|146413|146550.4|146420.4|146536.7|146406.7|37
1616009300000|2021-03-17 19:28:20|146541.8|146411.8|146548.2|146418.2|146548.2|146418.2|146536.1|146406.1|28
1616009310000|2021-03-17 19:28:30|146547.9|146417.9|146547.7|146417.7|146548.1|146418.1|146546.9|146416.9|12
1616009320000|2021-03-17 19:28:40|146547.6|146417.6|146519.2|146429.2|146548.8|146433|146518.3|146414.8|16
1616009330000|2021-03-17 19:28:50|146520.4|146430.4|146544.9|146414.9|146545|146431.4|146520.4|146413|10
1616009340000|2021-03-17 19:29:00|146544.2|146414.2|146530.8|146400.8|146550.5|146420.5|146524.2|146394.2|26
1616009350000|2021-03-17 19:29:10|146529.9|146399.9|146524.7|146394.7|146529.9|146399.9|146522.7|146392.7|29
1616009360000|2021-03-17 19:29:20|146523.1|146393.1|146521.9|146391.9|146523.7|146393.7|146521.9|146391.9|22
1616009370000|2021-03-17 19:29:30|146417.6|146327.6|146435.2|146305.2|146463.2|146333.2|146417.6|146305.2|31
1616009380000|2021-03-17 19:29:40|146435.4|146305.4|146445.8|146315.8|146447.1|146317.1|146435.4|146305.4|25
1616009390000|2021-03-17 19:29:50|146444|146314|146446.4|146316.4|146446.9|146316.9|146443.8|146313.8|20
1616009400000|2021-03-17 19:30:00|146446.5|146316.5|146450.6|146320.6|146455.7|146325.7|146445.5|146315.5|28
1616009410000|2021-03-17 19:30:10|146451.1|146321.1|146444.7|146314.7|146452.2|146322.2|146438|146308|22
1616009420000|2021-03-17 19:30:20|146442.4|146312.4|146430.6|146300.6|146443.7|146313.7|146428.3|146298.3|21
1616009430000|2021-03-17 19:30:30|146429.4|146299.4|146403.4|146273.4|146431.4|146301.4|146402|146272|23
1616009440000|2021-03-17 19:30:40|146405.4|146275.4|146396.4|146266.4|146406.3|146276.3|146396.4|146266.4|15
1616009450000|2021-03-17 19:30:50|146399.6|146269.6|146396|146266|146402|146272|146392|146262|29
1616009460000|2021-03-17 19:31:00|146394.5|146264.5|146392.6|146262.6|146399|146269|146392.6|146262.6|21
1616009470000|2021-03-17 19:31:10|146392.7|146262.7|146369.8|146279.8|146392.8|146282.7|146369.8|146259.9|19
1616009480000|2021-03-17 19:31:20|146369.6|146279.6|146253.3|146123.3|146369.7|146279.7|146244.7|146114.7|38
1616009490000|2021-03-17 19:31:30|146252.5|146122.5|146268.1|146138.1|146272.5|146142.5|146252.5|146122.5|33
1616009500000|2021-03-17 19:31:40|146267.9|146137.9|146269.6|146139.6|146271.5|146141.5|146264.4|146134.4|26
1616009510000|2021-03-17 19:31:50|146268.9|146138.9|146265|146135|146269.4|146139.4|146264.7|146134.7|21
1616009520000|2021-03-17 19:32:00|146263.7|146133.7|146258.1|146128.1|146273.5|146143.5|146255.3|146125.3|32
1616009530000|2021-03-17 19:32:10|146259.3|146129.3|146256.4|146126.4|146267.4|146137.4|146248.4|146118.4|28
1616009540000|2021-03-17 19:32:20|146254.6|146124.6|146261.1|146131.1|146261.4|146131.4|146254.6|146124.6|27
1616009550000|2021-03-17 19:32:30|146259.2|146129.2|146244.7|146114.7|146266.4|146136.4|146244.7|146114.7|27
1616009560000|2021-03-17 19:32:40|146244.1|146114.1|146219.4|146089.4|146245.7|146115.7|146219.4|146089.4|30
1616009570000|2021-03-17 19:32:50|146216.7|146086.7|146209.4|146079.4|146216.7|146086.7|146207.7|146077.7|26
1616009580000|2021-03-17 19:33:00|146208.6|146078.6|146212.8|146082.8|146214.6|146084.6|146208.6|146078.6|17
1616009590000|2021-03-17 19:33:10|146211.4|146081.4|146212.1|146082.1|146212.8|146082.8|146211|146081|18
1616009600000|2021-03-17 19:33:20|146211.7|146081.7|146188.5|146098.5|146214.1|146100.3|146188.2|146081.7|22
1616009610000|2021-03-17 19:33:30|146187.9|146097.9|146188.3|146098.3|146191.8|146101.8|146185.5|146095.5|17
1616009620000|2021-03-17 19:33:40|146189.4|146099.4|146218.6|146128.6|146233.3|146128.6|146189.4|146096.3|24
1616009630000|2021-03-17 19:33:50|146216.5|146126.5|146217.8|146127.8|146217.8|146127.8|146213|146123|25
1616009640000|2021-03-17 19:34:00|146217.7|146127.7|146220.5|146130.5|146226|146136|146217.7|146127.7|14
1616009650000|2021-03-17 19:34:10|146220.8|146130.8|146232.6|146142.6|146233.2|146143.2|146220.8|146130.8|21
1616009660000|2021-03-17 19:34:20|146232.1|146142.1|146225.3|146135.3|146234.5|146144.5|146225.3|146135.3|18
1616009670000|2021-03-17 19:34:30|146225.2|146135.2|146220.4|146130.4|146225.4|146135.4|146219.2|146129.2|19
1616009680000|2021-03-17 19:34:40|146219.8|146129.8|146217.6|146127.6|146226.9|146136.9|146217.1|146127.1|27
1616009690000|2021-03-17 19:34:50|146218|146128|146204.6|146114.6|146229.7|146139.7|146203.8|146094|28
1616009700000|2021-03-17 19:35:00|146207.2|146117.2|146267.7|146137.7|146267.7|146137.7|146206|146104.9|27
1616009710000|2021-03-17 19:35:10|146267.8|146137.8|146400.9|146270.9|146421.6|146291.6|146267.4|146137.4|23
1616009720000|2021-03-17 19:35:20|146400.5|146270.5|146419.4|146289.4|146422.8|146292.8|146399.9|146269.9|30
1616009730000|2021-03-17 19:35:30|146419.3|146289.3|146404.1|146274.1|146420|146290|146388.7|146258.7|32
1616009740000|2021-03-17 19:35:40|146395.2|146265.2|146489.9|146359.9|146501.9|146371.9|146395.2|146265.2|36
1616009750000|2021-03-17 19:35:50|146497.5|146367.5|146473.7|146343.7|146497.5|146367.5|146469.5|146339.5|27
1616009760000|2021-03-17 19:36:00|146473.3|146343.3|146480.8|146350.8|146482.3|146352.3|146470.9|146340.9|26
1616009770000|2021-03-17 19:36:10|146480|146350|146485.1|146355.1|146486.6|146356.6|146479.6|146349.6|20
1616009780000|2021-03-17 19:36:20|146486.2|146356.2|146480.9|146350.9|146486.2|146356.2|146478.7|146348.7|23
1616009790000|2021-03-17 19:36:30|146481.6|146351.6|146478.7|146348.7|146482|146352|146478|146348|21
1616009800000|2021-03-17 19:36:40|146479|146349|146476.3|146346.3|146482.1|146352.1|146468.9|146338.9|29
1616009810000|2021-03-17 19:36:50|146475.2|146345.2|146478.6|146348.6|146479.7|146349.7|146474.6|146344.6|21
1616009820000|2021-03-17 19:37:00|146479.8|146349.8|146533.2|146403.2|146596|146466|146479.3|146349.3|28
1616009830000|2021-03-17 19:37:10|146535.2|146405.2|146540.8|146410.8|146549.3|146419.3|146533.3|146403.3|31
1616009840000|2021-03-17 19:37:20|146539.8|146409.8|146539|146409|146547.6|146417.6|146537.7|146407.7|32
1616009850000|2021-03-17 19:37:30|146542.6|146412.6|146539|146409|146543.2|146413.2|146537|146407|23
1616009860000|2021-03-17 19:37:40|146537.9|146407.9|146533.2|146403.2|146539.4|146409.4|146531.4|146401.4|18
1616009870000|2021-03-17 19:37:50|146532.1|146402.1|146531.2|146401.2|146533.9|146403.9|146530.7|146400.7|15
1616009880000|2021-03-17 19:38:00|146530.5|146400.5|146521.5|146391.5|146532.8|146402.8|146521.5|146391.5|19
1616009890000|2021-03-17 19:38:10|146522.9|146392.9|146486|146356|146522.9|146392.9|146484.7|146354.7|37
1616009900000|2021-03-17 19:38:20|146486.7|146356.7|146481.4|146351.4|146495.3|146365.3|146481.1|146351.1|21
1616009910000|2021-03-17 19:38:30|146481.8|146351.8|146480.8|146350.8|146485.3|146355.3|146479.4|146349.4|17
1616009920000|2021-03-17 19:38:40|146481.7|146351.7|146481.9|146351.9|146483.4|146353.4|146481.7|146351.7|7
1616009930000|2021-03-17 19:38:50|146482|146352|146484.9|146354.9|146485.6|146355.6|146481.2|146351.2|11
1616009940000|2021-03-17 19:39:00|146485.7|146355.7|146485.1|146355.1|146487.5|146357.5|146485.1|146355.1|7
1616009950000|2021-03-17 19:39:10|146484.9|146354.9|146486|146356|146490.4|146360.4|146483.4|146353.4|12
1616009960000|2021-03-17 19:39:20|146489.2|146359.2|146473.8|146343.8|146489.2|146359.2|146473.8|146343.8|16
1616009970000|2021-03-17 19:39:30|146475.6|146345.6|146479.3|146349.3|146480|146350|146466.6|146336.6|21
1616009980000|2021-03-17 19:39:40|146478.8|146348.8|146501.8|146371.8|146504.8|146374.8|146470.9|146340.9|34
1616009990000|2021-03-17 19:39:50|146501.6|146371.6|146500|146370|146501.6|146371.6|146499.1|146369.1|13
1616010000000|2021-03-17 19:40:00|146499.8|146369.8|146480.6|146350.6|146500.4|146370.4|146480.6|146350.6|15
1616010010000|2021-03-17 19:40:10|146480.9|146350.9|146435.8|146305.8|146480.9|146350.9|146434.9|146304.9|25
1616010020000|2021-03-17 19:40:20|146437.7|146307.7|146400.6|146270.6|146437.9|146307.9|146399.5|146269.5|25
1616010030000|2021-03-17 19:40:30|146401.4|146271.4|146398.8|146268.8|146403.3|146273.3|146394.8|146264.8|20
1616010040000|2021-03-17 19:40:40|146398.3|146268.3|146396|146266|146414.5|146284.5|146392.1|146262.1|32
1616010050000|2021-03-17 19:40:50|146393.2|146263.2|146387.9|146257.9|146394.7|146264.7|146385.6|146255.6|27
1616010060000|2021-03-17 19:41:00|146398.4|146268.4|146352.1|146222.1|146403.4|146273.4|146352|146222|26
1616010070000|2021-03-17 19:41:10|146352.2|146222.2|146363.9|146233.9|146365.4|146235.4|146352.2|146222.2|23
1616010080000|2021-03-17 19:41:20|146364.2|146234.2|146347.8|146217.8|146364.2|146234.2|146347.1|146217.1|19
1616010090000|2021-03-17 19:41:30|146346.9|146216.9|146351|146221|146351|146221|146345.2|146215.2|18
1616010100000|2021-03-17 19:41:40|146351.4|146221.4|146458.7|146328.7|146473|146343|146348.4|146218.4|25
1616010110000|2021-03-17 19:41:50|146451.9|146321.9|146450.5|146320.5|146458.3|146328.3|146450|146320|32
1616010120000|2021-03-17 19:42:00|146449.6|146319.6|146453.3|146323.3|146461.7|146331.7|146446.6|146316.6|33
1616010130000|2021-03-17 19:42:10|146452.3|146322.3|146456.6|146326.6|146457.6|146327.6|146449.1|146319.1|22
1616010140000|2021-03-17 19:42:20|146456.7|146326.7|146457.8|146327.8|146459.1|146329.1|146454.3|146324.3|22
1616010150000|2021-03-17 19:42:30|146459.4|146329.4|146459.3|146329.3|146462.4|146332.4|146458.9|146328.9|11
1616010160000|2021-03-17 19:42:40|146459.8|146329.8|146456.6|146326.6|146462.9|146332.9|146456.6|146326.6|12
1616010170000|2021-03-17 19:42:50|146456.5|146326.5|146454.9|146324.9|146465|146335|146451.3|146321.3|18
1616010180000|2021-03-17 19:43:00|146454.3|146324.3|146457.5|146327.5|146464.9|146334.9|146454.2|146324.2|12
1616010190000|2021-03-17 19:43:10|146457.1|146327.1|146491.3|146361.3|146499|146369|146457.1|146327.1|24
1616010200000|2021-03-17 19:43:20|146494.5|146364.5|146511.5|146381.5|146515.1|146385.1|146490.7|146360.7|21
1616010210000|2021-03-17 19:43:30|146514.5|146384.5|146508.5|146378.5|146514.5|146384.5|146506|146376|19
1616010220000|2021-03-17 19:43:40|146508.2|146378.2|146519.1|146389.1|146533.5|146403.5|146508.2|146378.2|34
1616010230000|2021-03-17 19:43:50|146519.3|146389.3|146507.5|146377.5|146519.9|146389.9|146494.3|146364.3|24
1616010240000|2021-03-17 19:44:00|146508.4|146378.4|146505.9|146375.9|146510.7|146380.7|146497.9|146367.9|24
1616010250000|2021-03-17 19:44:10|146506.1|146376.1|146502.6|146372.6|146514.3|146384.3|146500.8|146370.8|33
1616010260000|2021-03-17 19:44:20|146506.4|146376.4|146457.5|146327.5|146506.4|146376.4|146457.5|146327.5|23
1616010270000|2021-03-17 19:44:30|146457.8|146327.8|146468|146338|146469.2|146339.2|146455.6|146325.6|24
1616010280000|2021-03-17 19:44:40|146468.3|146338.3|146467|146337|146469.2|146339.2|146466.6|146336.6|17
1616010290000|2021-03-17 19:44:50|146470.1|146340.1|146470|146340|146478.3|146348.3|146464.4|146334.4|29
1616010300000|2021-03-17 19:45:00|146471.7|146341.7|146528.6|146398.6|146528.6|146398.6|146463.9|146333.9|19
1616010310000|2021-03-17 19:45:10|146510|146380|146513.5|146383.5|146513.5|146383.5|146480.5|146350.5|28
1616010320000|2021-03-17 19:45:20|146513.9|146383.9|146513.3|146383.3|146514.5|146384.5|146511.3|146381.3|12
1616010330000|2021-03-17 19:45:30|146513.1|146383.1|146451|146321|146514.8|146384.8|146447.5|146317.5|24
1616010340000|2021-03-17 19:45:40|146450.9|146320.9|146447.2|146317.2|146451.1|146321.1|146446.5|146316.5|19
1616010350000|2021-03-17 19:45:50|146446.9|146316.9|146448.5|146318.5|146448.5|146318.5|146446.8|146316.8|17
1616010360000|2021-03-17 19:46:00|146447.7|146317.7|146449.1|146319.1|146449.2|146319.2|146440.4|146310.4|14
1616010370000|2021-03-17 19:46:10|146447.6|146317.6|146446.1|146316.1|146447.6|146317.6|146444.2|146314.2|20
1616010380000|2021-03-17 19:46:20|146445.9|146315.9|146446.8|146316.8|146451.1|146321.1|146440.1|146310.1|19
1616010390000|2021-03-17 19:46:30|146447.7|146317.7|146452.4|146322.4|146456.7|146326.7|146444.6|146314.6|22
1616010400000|2021-03-17 19:46:40|146452.9|146322.9|146427.1|146297.1|146461.2|146331.2|146427.1|146297.1|26
1616010410000|2021-03-17 19:46:50|146427.4|146297.4|146426.2|146296.2|146431|146301|146424.7|146294.7|14
1616010420000|2021-03-17 19:47:00|146426.8|146296.8|146432.3|146302.3|146437.5|146307.5|146426|146296|11
1616010430000|2021-03-17 19:47:10|146430|146300|146418.2|146288.2|146430|146300|146416.3|146286.3|13
1616010440000|2021-03-17 19:47:20|146419.6|146289.6|146393.8|146303.8|146419.6|146309.6|146391.9|146289.4|13
1616010450000|2021-03-17 19:47:30|146396.4|146306.4|146400.3|146310.3|146405.6|146315.6|146396.4|146306.4|9
1616010460000|2021-03-17 19:47:40|146403|146313|146422.1|146292.1|146432.2|146313|146395.6|146287.2|18
1616010470000|2021-03-17 19:47:50|146422.5|146292.5|146418.1|146288.1|146425.7|146295.7|146412.3|146282.3|26
1616010480000|2021-03-17 19:48:00|146417.1|146287.1|146375.5|146285.5|146417.9|146287.9|146369|146266.2|21
1616010490000|2021-03-17 19:48:10|146382.8|146292.8|146369.8|146279.8|146383.2|146293.2|146367|146277|15
1616010500000|2021-03-17 19:48:20|146368.1|146278.1|146371.4|146281.4|146372.5|146282.5|146366.1|146276.1|17
1616010510000|2021-03-17 19:48:30|146372.6|146282.6|146372.6|146282.6|146373.4|146283.4|146366.3|146276.3|15
1616010520000|2021-03-17 19:48:40|146369.3|146279.3|146371.5|146281.5|146371.5|146281.5|146366.9|146276.9|15
1616010530000|2021-03-17 19:48:50|146371.4|146281.4|146394.3|146264.3|146396|146287.7|146366.5|146260.1|30
1616010540000|2021-03-17 19:49:00|146394.8|146264.8|146427.4|146297.4|146428|146300.6|146382.8|146264.8|28
1616010550000|2021-03-17 19:49:10|146429.4|146299.4|146394.7|146304.7|146429.4|146317.7|146394.5|146294.8|28
1616010560000|2021-03-17 19:49:20|146395.6|146305.6|146462.1|146332.1|146463.1|146333.1|146395.6|146305.6|25
1616010570000|2021-03-17 19:49:30|146466.9|146336.9|146502|146372|146502|146372|146462.6|146332.6|21
1616010580000|2021-03-17 19:49:40|146500.3|146370.3|146481.9|146351.9|146508.4|146378.4|146477.7|146347.7|20
1616010590000|2021-03-17 19:49:50|146483.2|146353.2|146483.7|146353.7|146483.9|146353.9|146481.7|146351.7|17
1616010600000|2021-03-17 19:50:00|146483.8|146353.8|146548.9|146418.9|146582.1|146452.1|146481|146351|37
1616010610000|2021-03-17 19:50:10|146546.5|146416.5|146583.1|146453.1|146583.1|146453.1|146539.6|146409.6|32
1616010620000|2021-03-17 19:50:20|146591.1|146461.1|146585.4|146455.4|146598.4|146468.4|146581.5|146451.5|27
1616010630000|2021-03-17 19:50:30|146588|146458|146586.9|146456.9|146594.7|146464.7|146584|146454|26
1616010640000|2021-03-17 19:50:40|146586.5|146456.5|146609.8|146479.8|146610.6|146480.6|146586.5|146456.5|27
1616010650000|2021-03-17 19:50:50|146667.5|146537.5|146762|146632|146778.4|146648.4|146626.6|146496.6|31
1616010660000|2021-03-17 19:51:00|146760.7|146630.7|146795.5|146665.5|146798.7|146668.7|146759.6|146629.6|28
1616010670000|2021-03-17 19:51:10|146797.4|146667.4|146792.2|146662.2|146798.5|146668.5|146789.5|146659.5|21
1616010680000|2021-03-17 19:51:20|146791.1|146661.1|146793.8|146663.8|146801.6|146671.6|146786.4|146656.4|17
1616010690000|2021-03-17 19:51:30|146795.4|146665.4|146814.3|146684.3|146821.6|146691.6|146793.3|146663.3|24
1616010700000|2021-03-17 19:51:40|146802.2|146672.2|146831.2|146701.2|146831.7|146701.7|146802.2|146672.2|22
1616010710000|2021-03-17 19:51:50|146831.5|146701.5|146830.5|146700.5|146831.8|146701.8|146824.3|146694.3|27
1616010720000|2021-03-17 19:52:00|146831.3|146701.3|146828.3|146698.3|146835.8|146705.8|146815.1|146685.1|28
1616010730000|2021-03-17 19:52:10|146825.7|146695.7|146828.3|146698.3|146828.3|146698.3|146820.1|146690.1|20
1616010740000|2021-03-17 19:52:20|146827.5|146697.5|146867.2|146737.2|146873.6|146743.6|146827.5|146697.5|22
1616010750000|2021-03-17 19:52:30|146900.5|146770.5|146907.8|146777.8|146919.3|146789.3|146900.5|146770.5|29
1616010760000|2021-03-17 19:52:40|146918.3|146788.3|146927.2|146797.2|146929.9|146799.9|146918|146788|20
1616010770000|2021-03-17 19:52:50|146925.5|146795.5|146964.8|146834.8|146967.8|146837.8|146924.4|146794.4|23
1616010780000|2021-03-17 19:53:00|146959.3|146829.3|146964.4|146834.4|146971.9|146841.9|146947.3|146817.3|32
1616010790000|2021-03-17 19:53:10|146962.4|146832.4|146883|146753|146962.4|146832.4|146858.5|146728.5|35
1616010800000|2021-03-17 19:53:20|146880.7|146750.7|146878.2|146748.2|146880.7|146750.7|146875.5|146745.5|30
1616010810000|2021-03-17 19:53:30|146878.9|146748.9|146788|146658|146878.9|146748.9|146786.9|146620.6|34
1616010820000|2021-03-17 19:53:40|146789.7|146659.7|146789.8|146659.8|146807.4|146677.4|146789.5|146659.5|29
1616010830000|2021-03-17 19:53:50|146788.8|146658.8|146785.4|146655.4|146792.9|146662.9|146784.7|146654.7|24
1616010840000|2021-03-17 19:54:00|146784.9|146654.9|146798.2|146668.2|146802.9|146672.9|146784.9|146654.9|26
1616010850000|2021-03-17 19:54:10|146797.9|146667.9|146797.2|146667.2|146799.6|146669.6|146794.6|146664.6|21
1616010860000|2021-03-17 19:54:20|146798|146668|146782.8|146652.8|146798|146668|146745.1|146615.1|26
1616010870000|2021-03-17 19:54:30|146782.6|146652.6|146781.2|146651.2|146782.6|146652.6|146768.1|146638.1|21
1616010880000|2021-03-17 19:54:40|146806.7|146676.7|146849.2|146719.2|146849.3|146719.3|146806.7|146676.7|22
1616010890000|2021-03-17 19:54:50|146849.5|146719.5|146844.2|146714.2|146849.5|146719.5|146841.2|146711.2|13
1616010900000|2021-03-17 19:55:00|146842.8|146712.8|146819.3|146689.3|146842.8|146712.8|146818.2|146688.2|26
1616010910000|2021-03-17 19:55:10|146818.6|146688.6|146819.5|146689.5|146825.6|146695.6|146816.5|146686.5|29
1616010920000|2021-03-17 19:55:20|146819.9|146689.9|146824|146694|146825.3|146695.3|146817|146687|22
1616010930000|2021-03-17 19:55:30|146824.5|146694.5|146834.6|146704.6|146834.6|146704.6|146817.6|146687.6|19
1616010940000|2021-03-17 19:55:40|146835.5|146705.5|146840.5|146710.5|146843.9|146713.9|146785.9|146655.9|31
1616010950000|2021-03-17 19:55:50|146843|146713|146826.8|146696.8|146849.1|146719.1|146822.6|146692.6|22
1616010960000|2021-03-17 19:56:00|146827|146697|146826.5|146696.5|146827.9|146697.9|146823|146693|15
1616010970000|2021-03-17 19:56:10|146826.9|146696.9|146861.3|146731.3|146875.8|146745.8|146824.6|146694.6|33
1616010980000|2021-03-17 19:56:20|146864.9|146734.9|146850.8|146720.8|146891.1|146761.1|146850.8|146720.8|32
1616010990000|2021-03-17 19:56:30|146847.2|146717.2|146858.7|146728.7|146875.9|146745.9|146841.1|146711.1|36
1616011000000|2021-03-17 19:56:40|146859.3|146729.3|146859.1|146729.1|146861.8|146731.8|146858.4|146728.4|17
1616011010000|2021-03-17 19:56:50|146858.5|146728.5|146875.8|146745.8|146877.8|146747.8|146830.5|146700.5|24
1616011020000|2021-03-17 19:57:00|146874.8|146744.8|146878|146748|146879.1|146749.1|146874.4|146744.4|11
1616011030000|2021-03-17 19:57:10|146878.8|146748.8|146868.7|146738.7|146880.4|146750.4|146864.7|146734.7|23
1616011040000|2021-03-17 19:57:20|146862.9|146732.9|146872.6|146742.6|146876|146746|146860.1|146730.1|22
1616011050000|2021-03-17 19:57:30|146872.7|146742.7|146876.3|146746.3|146900.2|146770.2|146843.5|146713.5|31
1616011060000|2021-03-17 19:57:40|146883.7|146753.7|146879.3|146749.3|146904.8|146774.8|146878.6|146748.6|23
1616011070000|2021-03-17 19:57:50|146880|146750|146861.2|146731.2|146881.8|146751.8|146861.2|146731.2|13
1616011080000|2021-03-17 19:58:00|146857.7|146727.7|146866.5|146736.5|146873.8|146743.8|146857.7|146727.7|17
1616011090000|2021-03-17 19:58:10|146875.7|146745.7|146863.2|146733.2|146875.7|146745.7|146857.1|146727.1|18
1616011100000|2021-03-17 19:58:20|146863.6|146733.6|146854.2|146724.2|146870|146740|146854.1|146724.1|17
1616011110000|2021-03-17 19:58:30|146853.7|146723.7|146865.6|146735.6|146865.6|146735.6|146848.4|146718.4|23
1616011120000|2021-03-17 19:58:40|146865.2|146735.2|146834.8|146704.8|146865.2|146735.2|146834.8|146704.8|17
1616011130000|2021-03-17 19:58:50|146834.3|146704.3|146817.8|146687.8|146834.3|146704.3|146807.7|146677.7|36
1616011140000|2021-03-17 19:59:00|146816.7|146686.7|146818.8|146688.8|146828.6|146698.6|146816.7|146686.7|25
1616011150000|2021-03-17 19:59:10|146818.3|146688.3|146823.6|146693.6|146824|146694|146817.2|146687.2|16
1616011160000|2021-03-17 19:59:20|146826.7|146696.7|146833.8|146703.8|146833.8|146703.8|146817.6|146687.6|24
1616011170000|2021-03-17 19:59:30|146835.9|146705.9|146870.9|146740.9|146879.6|146749.6|146827.4|146697.4|29
1616011180000|2021-03-17 19:59:40|146881.4|146751.4|146899.4|146769.4|146907.6|146777.6|146881.4|146751.4|26
1616011190000|2021-03-17 19:59:50|146901.5|146771.5|146902.4|146772.4|146920.7|146790.7|146899.7|146769.7|27
1616011200000|2021-03-17 20:00:00|146896.4|146766.4|146890.8|146760.8|146904.5|146774.5|146887.7|146757.7|20
1616011210000|2021-03-17 20:00:10|146892.3|146762.3|146892.1|146762.1|146893|146763|146887.8|146757.8|10
1616011220000|2021-03-17 20:00:20|146890.2|146760.2|146894.3|146764.3|146902.9|146772.9|146885.3|146755.3|19
1616011230000|2021-03-17 20:00:30|146892|146762|146903|146773|146918.8|146788.8|146882|146752|30
1616011240000|2021-03-17 20:00:40|146899.7|146769.7|146904.4|146774.4|146914.4|146784.4|146891.8|146761.8|23
1616011250000|2021-03-17 20:00:50|146895|146765|146898.8|146768.8|146903.2|146773.2|146895|146765|14
1616011260000|2021-03-17 20:01:00|146900.6|146770.6|146744.4|146614.4|146906.5|146776.5|146729.9|146573.5|26
1616011270000|2021-03-17 20:01:10|146758.2|146628.2|146810.7|146592.1|146824.2|146657.2|146758.2|146582.2|35
1616011280000|2021-03-17 20:01:20|146809.7|146584.5|146755.9|146625.9|146809.7|146631.7|146754.9|146582.9|21
1616011290000|2021-03-17 20:01:30|146791|146588.8|146758.3|146628.3|146794.4|146630.9|146750|146588.4|17
1616011300000|2021-03-17 20:01:40|146758.4|146628.4|146752.1|146622.1|146777.6|146647.6|146736.8|146606.8|26
1616011310000|2021-03-17 20:01:50|146750.5|146620.5|146745.4|146615.4|146781.2|146626.1|146732.5|146558.2|16
1616011320000|2021-03-17 20:02:00|146747.5|146617.5|146805.4|146675.4|146817.4|146687.4|146747.5|146617.5|28
1616011330000|2021-03-17 20:02:10|146808.6|146678.6|146787.4|146657.4|146809.7|146679.7|146785.3|146655.3|28
1616011340000|2021-03-17 20:02:20|146787.8|146657.8|146812.1|146682.1|146845.7|146715.7|146778.9|146648.9|21
1616011350000|2021-03-17 20:02:30|146815.6|146685.6|146803.8|146673.8|146815.6|146685.6|146803.1|146673.1|11
1616011360000|2021-03-17 20:02:40|146802|146672|146799.7|146669.7|146804.4|146674.4|146799.7|146669.7|4
1616011370000|2021-03-17 20:02:50|146801.9|146671.9|146799.7|146669.7|146801.9|146671.9|146799.7|146669.7|4
1616011380000|2021-03-17 20:03:00|146788.8|146658.8|146812.8|146682.8|146815.8|146685.8|146788.8|146658.8|20
1616011390000|2021-03-17 20:03:10|146814.4|146684.4|146813.2|146683.2|146815.9|146685.9|146812.2|146682.2|12
1616011400000|2021-03-17 20:03:20|146814|146684|146811|146681|146814.2|146684.2|146802.1|146672.1|15
1616011410000|2021-03-17 20:03:30|146815.2|146685.2|146798.3|146668.3|146815.2|146685.2|146794.2|146664.2|26
1616011420000|2021-03-17 20:03:40|146794|146664|146827.1|146697.1|146834.3|146704.3|146794|146664|13
1616011430000|2021-03-17 20:03:50|146825.4|146695.4|146830.7|146700.7|146832.7|146702.7|146825.2|146695.2|15
1616011440000|2021-03-17 20:04:00|146830.2|146700.2|146816.8|146686.8|146833|146703|146811.9|146681.9|35
1616011450000|2021-03-17 20:04:10|146815.2|146685.2|146826|146696|146826.1|146696.1|146815.2|146685.2|11
1616011460000|2021-03-17 20:04:20|146821.4|146691.4|146811|146681|146821.4|146691.4|146808.9|146678.9|17
1616011470000|2021-03-17 20:04:30|146794.5|146664.5|146787.2|146657.2|146817.5|146687.5|146779.4|146649.4|24
1616011480000|2021-03-17 20:04:40|146786.3|146656.3|146780.2|146650.2|146789.5|146659.5|146775.3|146645.3|15
1616011490000|2021-03-17 20:04:50|146775.4|146645.4|146801.3|146671.3|146809.3|146679.3|146775.4|146645.4|15
1616011500000|2021-03-17 20:05:00|146801.4|146671.4|146785|146655|146801.4|146671.4|146785|146655|15
1616011510000|2021-03-17 20:05:10|146785.7|146655.7|146809.9|146679.9|146811.3|146681.3|146785.3|146655.3|21
1616011520000|2021-03-17 20:05:20|146809.6|146679.6|146812.3|146682.3|146812.3|146682.3|146792.9|146662.9|9
1616011530000|2021-03-17 20:05:30|146811.5|146681.5|146811.6|146681.6|146830.7|146700.7|146809.6|146679.6|20
1616011540000|2021-03-17 20:05:40|146817.1|146687.1|146819.1|146689.1|146832.8|146702.8|146811.5|146681.5|25
1616011550000|2021-03-17 20:05:50|146820.1|146690.1|146836.7|146706.7|146840.4|146710.4|146820.1|146690.1|26
1616011560000|2021-03-17 20:06:00|146838.7|146708.7|146768.4|146638.4|146838.7|146708.7|146762.6|146605.2|36
1616011570000|2021-03-17 20:06:10|146763.1|146633.1|146698.9|146568.9|146783.2|146653.2|146698.9|146568.9|10
1616011580000|2021-03-17 20:06:20|146688.5|146558.5|146742.6|146531.4|146742.6|146558.5|146669.3|146496.8|39
1616011590000|2021-03-17 20:06:30|146691.3|146561.3|146666.2|146536.2|146723.7|146561.3|146666.2|146500.8|27
1616011600000|2021-03-17 20:06:40|146702|146499.7|146666.8|146536.8|146702|146537.6|146665.2|146499.7|15
1616011610000|2021-03-17 20:06:50|146702.7|146500.2|146666.4|146536.4|146711.7|146540.5|146666.4|146499.9|13
1616011620000|2021-03-17 20:07:00|146666.3|146536.3|146641.6|146511.6|146671.9|146541.9|146637.1|146507.1|34
1616011630000|2021-03-17 20:07:10|146636.8|146506.8|146638.5|146508.5|146644.4|146514.4|146631.1|146501.1|29
1616011640000|2021-03-17 20:07:20|146641.6|146511.6|146618.3|146488.3|146641.6|146511.6|146615.7|146485.7|34
1616011650000|2021-03-17 20:07:30|146619|146489|146616.2|146486.2|146627.6|146497.6|146607.6|146477.6|34
1616011660000|2021-03-17 20:07:40|146616.9|146486.9|146612.1|146482.1|146627.3|146497.3|146612.1|146482.1|27
1616011670000|2021-03-17 20:07:50|146624.5|146494.5|146622.6|146492.6|146630|146500|146614.5|146484.5|31
1616011680000|2021-03-17 20:08:00|146622.7|146492.7|146700.3|146570.3|146742|146580.9|146622.7|146492.7|33
1616011690000|2021-03-17 20:08:10|146700.8|146570.8|146688.2|146558.2|146704.3|146574.3|146687|146557|16
1616011700000|2021-03-17 20:08:20|146688.8|146558.8|146686.1|146556.1|146688.8|146558.8|146684.8|146554.8|16
1616011710000|2021-03-17 20:08:30|146686.2|146556.2|146667.2|146537.2|146690.4|146560.4|146662.7|146532.7|25
1616011720000|2021-03-17 20:08:40|146669.3|146539.3|146687.7|146557.7|146703.2|146573.2|146664.4|146534.4|20
1616011730000|2021-03-17 20:08:50|146689.5|146559.5|146693.7|146563.7|146701.2|146571.2|146678.8|146548.8|25
1616011740000|2021-03-17 20:09:00|146694.9|146564.9|146697.1|146567.1|146700.4|146570.4|146672.2|146542.2|29
1616011750000|2021-03-17 20:09:10|146676.4|146546.4|146675.5|146545.5|146687.9|146557.9|146671.1|146541.1|12
1616011760000|2021-03-17 20:09:20|146673.4|146543.4|146674.7|146544.7|146694|146564|146673.4|146543.4|8
1616011770000|2021-03-17 20:09:30|146674.9|146544.9|146671|146541|146675.5|146545.5|146671|146541|11
1616011780000|2021-03-17 20:09:40|146670.9|146540.9|146671.7|146541.7|146671.7|146541.7|146669.1|146539.1|7
1616011790000|2021-03-17 20:09:50|146671.5|146541.5|146679.3|146549.3|146681|146551|146671.5|146541.5|6
1616011800000|2021-03-17 20:10:00|146678|146548|146673.5|146543.5|146687.5|146557.5|146671.7|146541.7|13
1616011810000|2021-03-17 20:10:10|146672.4|146542.4|146666|146536|146692.9|146562.9|146664.2|146534.2|22
1616011820000|2021-03-17 20:10:20|146665.7|146535.7|146682.2|146552.2|146682.2|146552.2|146665.7|146535.7|8
1616011830000|2021-03-17 20:10:30|146682.1|146552.1|146678|146548|146682.1|146552.1|146678|146548|9
1616011840000|2021-03-17 20:10:40|146684.2|146554.2|146677.7|146547.7|146685.8|146555.8|146668.9|146538.9|30
1616011850000|2021-03-17 20:10:50|146681|146551|146676.2|146546.2|146682.7|146552.7|146676.2|146546.2|4
1616011860000|2021-03-17 20:11:00|146677.2|146547.2|146671.4|146541.4|146677.2|146547.2|146662.5|146532.5|28
1616011870000|2021-03-17 20:11:10|146671.3|146541.3|146668.4|146538.4|146671.5|146541.5|146668.4|146538.4|9
1616011880000|2021-03-17 20:11:20|146671.2|146541.2|146661.3|146531.3|146671.2|146541.2|146661.1|146531.1|12
1616011890000|2021-03-17 20:11:30|146669.2|146539.2|146660.5|146530.5|146669.8|146539.8|146660.5|146530.5|7
1616011900000|2021-03-17 20:11:40|146660.4|146530.4|146668.9|146538.9|146670.7|146540.7|146660.4|146530.4|3
1616011910000|2021-03-17 20:11:50|146665.9|146535.9|146668.7|146538.7|146668.7|146538.7|146664.9|146534.9|6
1616011920000|2021-03-17 20:12:00|146665.4|146535.4|146657.8|146527.8|146665.4|146535.4|146656.3|146526.3|12
1616011930000|2021-03-17 20:12:10|146658|146528|146658.1|146528.1|146691.9|146531.4|146650|146488.4|10
1616011940000|2021-03-17 20:12:20|146660.6|146530.6|146672.8|146542.8|146672.8|146542.8|146653.2|146523.2|9
1616011950000|2021-03-17 20:12:30|146672.2|146542.2|146665.9|146535.9|146676.3|146546.3|146665.1|146535.1|10
1616011960000|2021-03-17 20:12:40|146666.1|146536.1|146667.8|146537.8|146669.9|146539.9|146664.9|146534.9|8
1616011970000|2021-03-17 20:12:50|146666.5|146536.5|146684.8|146554.8|146687.8|146557.8|146666.4|146536.4|15
1616011980000|2021-03-17 20:13:00|146678.7|146548.7|146713.5|146583.5|146737.9|146607.9|146677.7|146547.7|29
1616011990000|2021-03-17 20:13:10|146716.1|146586.1|146705.9|146575.9|146719.9|146589.9|146705.9|146575.9|31
1616012000000|2021-03-17 20:13:20|146709.4|146579.4|146735.1|146605.1|146740.7|146610.7|146709.4|146579.4|25
1616012010000|2021-03-17 20:13:30|146736.4|146606.4|146728.3|146598.3|146741.8|146611.8|146726.7|146596.7|17
1616012020000|2021-03-17 20:13:40|146731.9|146601.9|146734.1|146604.1|146734.3|146604.3|146724.1|146594.1|15
1616012030000|2021-03-17 20:13:50|146739.5|146609.5|146746.4|146616.4|146746.4|146616.4|146737.3|146607.3|12
1616012040000|2021-03-17 20:14:00|146743.9|146613.9|146723.7|146593.7|146745.8|146615.8|146711.7|146581.7|19
1616012050000|2021-03-17 20:14:10|146724.2|146594.2|146723.1|146593.1|146727.5|146597.5|146715.4|146585.4|23
1616012060000|2021-03-17 20:14:20|146722.7|146592.7|146727.8|146597.8|146729.1|146599.1|146722.7|146592.7|11
1616012070000|2021-03-17 20:14:30|146727.4|146597.4|146726.8|146596.8|146729|146599|146721.6|146591.6|13
1616012080000|2021-03-17 20:14:40|146726.5|146596.5|146717.1|146587.1|146733.7|146603.7|146717.1|146587.1|8
1616012090000|2021-03-17 20:14:50|146716.9|146586.9|146727.5|146597.5|146745.7|146615.7|146716.9|146586.9|17
1616012100000|2021-03-17 20:15:00|146720.3|146590.3|146690.2|146560.2|146726.3|146596.3|146686.9|146556.9|23
1616012110000|2021-03-17 20:15:10|146688.7|146558.7|146685.6|146555.6|146697.6|146567.6|146685.6|146555.6|12
1616012120000|2021-03-17 20:15:20|146681.6|146551.6|146626|146496|146681.6|146551.6|146626|146496|26
1616012130000|2021-03-17 20:15:30|146625.3|146495.3|146637|146507|146639.4|146509.4|146624.1|146494.1|15
1616012140000|2021-03-17 20:15:40|146636.2|146506.2|146634.2|146504.2|146636.2|146506.2|146631.8|146501.8|10
1616012150000|2021-03-17 20:15:50|146639|146509|146612.6|146482.6|146639|146509|146536.5|146364.2|29
1616012160000|2021-03-17 20:16:00|146617.8|146487.8|146620.3|146490.3|146620.7|146490.7|146598.7|146468.7|16
1616012170000|2021-03-17 20:16:10|146617.1|146487.1|146540.3|146410.3|146630.1|146500.1|146540.3|146410.3|23
1616012180000|2021-03-17 20:16:20|146539.7|146409.7|146535.7|146405.7|146542.3|146412.3|146535.3|146405.3|14
1616012190000|2021-03-17 20:16:30|146558.6|146428.6|146533.1|146403.1|146558.6|146428.6|146532.7|146402.7|13
1616012200000|2021-03-17 20:16:40|146522.8|146392.8|146507|146377|146549.9|146419.9|146505.5|146375.5|13
1616012210000|2021-03-17 20:16:50|146504.9|146374.9|146507.8|146377.8|146515.3|146385.3|146504.9|146374.9|15
1616012220000|2021-03-17 20:17:00|146508.3|146378.3|146511.9|146381.9|146514.4|146384.4|146508.2|146378.2|7
1616012230000|2021-03-17 20:17:10|146509|146379|146501.8|146411.8|146513.2|146414|146501.8|146379|9
1616012240000|2021-03-17 20:17:20|146501|146411|146498.9|146368.9|146502|146411|146455.9|146364.2|27
1616012250000|2021-03-17 20:17:30|146496.9|146366.9|146546.6|146416.6|146562.1|146432.1|146496.9|146366.9|30
1616012260000|2021-03-17 20:17:40|146544.4|146414.4|146501.5|146371.5|146545.3|146415.3|146501.5|146371.5|17
1616012270000|2021-03-17 20:17:50|146507.6|146377.6|146512.3|146382.3|146517.2|146387.2|146507.6|146377.6|9
1616012280000|2021-03-17 20:18:00|146513|146383|146553.6|146423.6|146554.3|146424.3|146508.2|146378.2|20
1616012290000|2021-03-17 20:18:10|146531.4|146401.4|146541.5|146411.5|146546.6|146416.6|146531.4|146401.4|19
1616012300000|2021-03-17 20:18:20|146541.7|146411.7|146548.2|146418.2|146548.2|146418.2|146533.6|146403.6|11
1616012310000|2021-03-17 20:18:30|146545.7|146415.7|146505.7|146375.7|146554.9|146424.9|146496.6|146366.6|22
1616012320000|2021-03-17 20:18:40|146507.8|146377.8|146504.6|146374.6|146507.8|146377.8|146498|146368|13
1616012330000|2021-03-17 20:18:50|146503.3|146373.3|146359.8|146229.8|146509.7|146379.7|146347.5|146217.5|25
1616012340000|2021-03-17 20:19:00|146363.1|146233.1|146350|146220|146363.1|146233.1|146346.6|146216.6|22
1616012350000|2021-03-17 20:19:10|146357.1|146227.1|146360.6|146230.6|146360.6|146230.6|146356.6|146226.6|10
1616012360000|2021-03-17 20:19:20|146359.2|146229.2|146333.4|146203.4|146371.2|146241.2|146321.8|146191.8|18
1616012370000|2021-03-17 20:19:30|146329.5|146199.5|146334.1|146204.1|146334.8|146204.8|146329.5|146199.5|8
1616012380000|2021-03-17 20:19:40|146329.4|146199.4|146339|146209|146339|146209|146329.3|146199.3|8
1616012390000|2021-03-17 20:19:50|146338.6|146208.6|146342.4|146212.4|146342.4|146212.4|146337.1|146207.1|10
1616012400000|2021-03-17 20:20:00|146341.8|146211.8|146337.2|146207.2|146342|146212|146332.1|146202.1|7
1616012410000|2021-03-17 20:20:10|146337.4|146207.4|146387.1|146257.1|146394.8|146264.8|146328.9|146198.9|20
1616012420000|2021-03-17 20:20:20|146390.5|146260.5|146387.9|146257.9|146407.2|146277.2|146377.9|146247.9|13
1616012430000|2021-03-17 20:20:30|146375.5|146245.5|146352.2|146222.2|146375.5|146245.5|146352.2|146222.2|20
1616012440000|2021-03-17 20:20:40|146354.2|146224.2|146414.4|146284.4|146420.8|146290.8|146352.1|146222.1|22
1616012450000|2021-03-17 20:20:50|146416.4|146286.4|146432.1|146302.1|146441.7|146311.7|146415.2|146285.2|20
1616012460000|2021-03-17 20:21:00|146429.8|146299.8|146393|146263|146433.1|146303.1|146391.2|146261.2|17
1616012470000|2021-03-17 20:21:10|146391.1|146261.1|146391|146261|146393.9|146263.9|146389.2|146259.2|13
1616012480000|2021-03-17 20:21:20|146390.3|146260.3|146401.4|146271.4|146404.2|146274.2|146388|146258|12
1616012490000|2021-03-17 20:21:30|146401.5|146271.5|146373.9|146243.9|146401.5|146271.5|146373.9|146243.9|26
1616012500000|2021-03-17 20:21:40|146373|146243|146375.6|146245.6|146379.6|146249.6|146373|146243|26
1616012510000|2021-03-17 20:21:50|146375.4|146245.4|146360.4|146270.4|146383.2|146276.3|146350.4|146245.3|21
1616012520000|2021-03-17 20:22:00|146379|146249|146360.8|146230.8|146379|146249.6|146339.6|146223|13
1616012530000|2021-03-17 20:22:10|146361.1|146231.1|146340.8|146250.8|146361.1|146250.8|146338.7|146224|17
1616012540000|2021-03-17 20:22:20|146337|146247|146338.9|146248.9|146338.9|146248.9|146336.6|146246.6|12
1616012550000|2021-03-17 20:22:30|146327.8|146197.8|146318.1|146188.1|146327.8|146197.8|146318.1|146188.1|15
1616012560000|2021-03-17 20:22:40|146323.7|146193.7|146285.3|146195.3|146333.4|146218.5|146285.3|146190.3|11
1616012570000|2021-03-17 20:22:50|146285.2|146195.2|146304.4|146174.4|146305.1|146195.4|146285.1|146174.4|11
1616012580000|2021-03-17 20:23:00|146306.1|146176.1|146287.7|146197.7|146306.1|146202.3|146287.7|146176.1|8
1616012590000|2021-03-17 20:23:10|146287.6|146197.6|146326.4|146196.4|146326.4|146209|146287.6|146189.8|14
1616012600000|2021-03-17 20:23:20|146333.6|146203.6|146313.2|146223.2|146335.4|146226.8|146313.2|146201.6|10
1616012610000|2021-03-17 20:23:30|146311.6|146221.6|146316.4|146226.4|146319.7|146229.7|146310.6|146220.6|16
1616012620000|2021-03-17 20:23:40|146315|146225|146316.3|146226.3|146316.3|146226.3|146311.1|146221.1|8
1616012630000|2021-03-17 20:23:50|146322.2|146232.2|146316.9|146226.9|146322.2|146232.2|146312.9|146222.9|6
1616012640000|2021-03-17 20:24:00|146305.4|146215.4|146333.5|146203.5|146333.5|146223.1|146305.4|146203.5|7
1616012650000|2021-03-17 20:24:10|146333.6|146203.6|146475.7|146345.7|146477.7|146347.7|146329.4|146199.4|23
1616012660000|2021-03-17 20:24:20|146469|146339|146463.5|146333.5|146481.4|146351.4|146463.5|146333.5|16
1616012670000|2021-03-17 20:24:30|146463.4|146333.4|146427.2|146297.2|146465.3|146335.3|146387.8|146257.8|21
1616012680000|2021-03-17 20:24:40|146463.8|146333.8|146466.8|146336.8|146467.7|146337.7|146460.5|146330.5|17
1616012690000|2021-03-17 20:24:50|146466.7|146336.7|146469.3|146339.3|146472.3|146342.3|146466.7|146336.7|17
1616012700000|2021-03-17 20:25:00|146467.9|146337.9|146444.2|146314.2|146468.4|146338.4|146439.1|146309.1|16
1616012710000|2021-03-17 20:25:10|146403.5|146273.5|146403.5|146273.5|146409.3|146279.3|146402.9|146272.9|14
1616012720000|2021-03-17 20:25:20|146403.3|146273.3|146402.8|146272.8|146404.1|146274.1|146402.8|146272.8|7
1616012730000|2021-03-17 20:25:30|146402.9|146272.9|146402.3|146272.3|146403.5|146273.5|146402.3|146272.3|8
1616012740000|2021-03-17 20:25:40|146402.7|146272.7|146406.7|146276.7|146406.7|146276.7|146402.6|146272.6|14
1616012750000|2021-03-17 20:25:50|146404.6|146274.6|146403.4|146273.4|146405|146275|146403.4|146273.4|7
1616012760000|2021-03-17 20:26:00|146403.3|146273.3|146403.9|146273.9|146404|146274|146400.8|146270.8|12
1616012770000|2021-03-17 20:26:10|146403.8|146273.8|146400.1|146270.1|146404.4|146274.4|146400|146270|10
1616012780000|2021-03-17 20:26:20|146400.7|146270.7|146400.9|146270.9|146403.4|146273.4|146400.7|146270.7|7
1616012790000|2021-03-17 20:26:30|146399.2|146269.2|146400.7|146270.7|146403.2|146273.2|146396.1|146266.1|6
1616012800000|2021-03-17 20:26:40|146398.9|146268.9|146401.9|146271.9|146408.3|146278.3|146398.9|146268.9|5
1616012810000|2021-03-17 20:26:50|146405.2|146275.2|146407|146277|146408.7|146278.7|146405.2|146275.2|4
1616012820000|2021-03-17 20:27:00|146411.1|146281.1|146413.8|146283.8|146413.8|146283.8|146411.1|146281.1|2
1616012830000|2021-03-17 20:27:10|146380|146290|146440.6|146310.6|146446.1|146316.1|146376.8|146286.8|27
1616012840000|2021-03-17 20:27:20|146440.7|146310.7|146444.9|146314.9|146447.3|146317.3|146438.8|146308.8|24
1616012850000|2021-03-17 20:27:30|146446.1|146316.1|146441.6|146311.6|146446.1|146316.1|146435.8|146305.8|32
1616012860000|2021-03-17 20:27:40|146443.8|146313.8|146455.4|146325.4|146455.4|146325.4|146433.5|146303.5|17
1616012870000|2021-03-17 20:27:50|146456.1|146326.1|146452.5|146322.5|146456.1|146326.1|146445.8|146315.8|12
1616012880000|2021-03-17 20:28:00|146447.3|146317.3|146500.1|146370.1|146502.4|146372.4|146447.3|146317.3|16
1616012890000|2021-03-17 20:28:10|146500|146370|146496.6|146366.6|146500|146370|146492.7|146362.7|7
1616012900000|2021-03-17 20:28:20|146497.5|146367.5|146497.5|146367.5|146498.1|146368.1|146496.8|146366.8|4
1616012910000|2021-03-17 20:28:30|146494.8|146364.8|146502.7|146372.7|146504|146374|146494.8|146364.8|4
1616012920000|2021-03-17 20:28:40|146501.8|146371.8|146494.9|146364.9|146501.8|146371.8|146489.7|146359.7|17
1616012930000|2021-03-17 20:28:50|146494.8|146364.8|146487|146357|146536.1|146364.8|146484.4|146320.2|18
1616012940000|2021-03-17 20:29:00|146489.2|146359.2|146483.6|146353.6|146492.4|146362.4|146483|146353|4
1616012950000|2021-03-17 20:29:10|146483.5|146353.5|146484|146354|146484|146354|146483.5|146353.5|4
1616012960000|2021-03-17 20:29:20|146493.4|146363.4|146497.6|146367.6|146497.6|146367.6|146493.4|146363.4|2
1616012970000|2021-03-17 20:29:30|146483.5|146353.5|146488.7|146358.7|146537.6|146360.8|146456.9|146312.2|16
1616012980000|2021-03-17 20:29:40|146490.7|146360.7|146496|146366|146496|146366|146480.3|146350.3|16
1616012990000|2021-03-17 20:29:50|146488.6|146358.6|146499.7|146369.7|146500|146370|146488.6|146358.6|6
1616013000000|2021-03-17 20:30:00|146497.5|146367.5|146500.4|146370.4|146537.1|146375.8|146497.5|146335.6|8
1616013010000|2021-03-17 20:30:10|146503.3|146373.3|146510.8|146380.8|146514.7|146384.7|146499.7|146369.7|7
1616013020000|2021-03-17 20:30:20|146505.2|146375.2|146508.1|146378.1|146509.7|146379.7|146503.5|146373.5|5
1616013030000|2021-03-17 20:30:30|146543.6|146342.7|146503|146373|146546.6|146380.2|146503|146336|6
1616013040000|2021-03-17 20:30:40|146504.6|146374.6|146506|146376|146506|146376|146504.6|146374.6|2
1616013050000|2021-03-17 20:30:50|146501.7|146371.7|146513.8|146383.8|146513.8|146383.8|146493|146363|3
1616013060000|2021-03-17 20:31:00|146548.4|146334.7|146492.8|146362.8|146548.4|146373.5|146492.8|146333.8|6
1616013070000|2021-03-17 20:31:10|146542.3|146312.2|146519.4|146389.4|146554.7|146392.3|146511.1|146312.2|24
1616013080000|2021-03-17 20:31:20|146557.9|146353.6|146560.8|146356.6|146561.6|146395.2|146521|146352.7|13
1616013090000|2021-03-17 20:31:30|146522.7|146392.7|146531.1|146401.1|146561.8|146407|146522.7|146356.3|11
1616013100000|2021-03-17 20:31:40|146530.9|146400.9|146617.8|146487.8|146620.8|146490.8|146530.4|146400.4|39
1616013110000|2021-03-17 20:31:50|146616.2|146486.2|146549|146419|146625.8|146495.8|146548.2|146370.3|33
1616013120000|2021-03-17 20:32:00|146545.4|146415.4|146547.1|146417.1|146582.7|146417.3|146545.4|146380.1|8
1616013130000|2021-03-17 20:32:10|146545.5|146415.5|146549.9|146419.9|146550.6|146420.6|146545.4|146415.4|12
1616013140000|2021-03-17 20:32:20|146549.7|146419.7|146549.6|146419.6|146550.7|146420.7|146549|146419|7
1616013150000|2021-03-17 20:32:30|146549.4|146419.4|146550.5|146420.5|146550.5|146420.5|146548.9|146418.9|10
1616013160000|2021-03-17 20:32:40|146550.7|146420.7|146524|146322.3|146555.8|146425.8|146478|146304.5|23
1616013170000|2021-03-17 20:32:50|146530|146312.3|146481.7|146351.7|146530|146357|146479.4|146312.3|16
1616013180000|2021-03-17 20:33:00|146482.3|146352.3|146458.2|146328.2|146482.3|146352.3|146458.2|146328.2|13
1616013190000|2021-03-17 20:33:10|146458|146328|146452.9|146322.9|146511.2|146328|146452|146274.8|15
1616013200000|2021-03-17 20:33:20|146454.1|146324.1|146453.6|146323.6|146455|146325|146453|146323|8
1616013210000|2021-03-17 20:33:30|146451.2|146321.2|146452.4|146322.4|146452.8|146322.8|146451.2|146321.2|6
1616013220000|2021-03-17 20:33:40|146451.5|146321.5|146451|146321|146451.9|146321.9|146450.3|146320.3|10
1616013230000|2021-03-17 20:33:50|146450.8|146320.8|146449|146319|146452.7|146322.7|146448.4|146318.4|8
1616013240000|2021-03-17 20:34:00|146449.7|146319.7|146449.9|146319.9|146450.2|146320.2|146449.1|146319.1|7
1616013250000|2021-03-17 20:34:10|146450.3|146320.3|146452.2|146322.2|146452.2|146322.2|146450.1|146320.1|6
1616013260000|2021-03-17 20:34:20|146450.8|146320.8|146478.8|146348.8|146478.8|146348.8|146444|146314|14
1616013270000|2021-03-17 20:34:30|146469.2|146339.2|146479.2|146349.2|146479.2|146349.2|146463.6|146333.6|11
1616013280000|2021-03-17 20:34:40|146481|146351|146479.2|146349.2|146481.2|146351.2|146474.7|146344.7|12
1616013290000|2021-03-17 20:34:50|146478.7|146348.7|146473.2|146343.2|146481.5|146351.5|146449.9|146319.9|27
1616013300000|2021-03-17 20:35:00|146474.2|146344.2|146468.2|146338.2|146484|146354|146457.3|146327.3|23
1616013310000|2021-03-17 20:35:10|146457.4|146327.4|146454.9|146324.9|146458.7|146328.7|146454.9|146324.9|3
1616013320000|2021-03-17 20:35:20|146527.5|146317.5|146481.1|146351.1|146527.5|146352.3|146451.6|146317.5|27
1616013330000|2021-03-17 20:35:30|146466.7|146336.7|146478.8|146348.8|146481.1|146351.1|146451.9|146321.9|20
1616013340000|2021-03-17 20:35:40|146477.5|146347.5|146454.4|146324.4|146477.5|146347.5|146451.9|146321.9|25
1616013350000|2021-03-17 20:35:50|146454.8|146324.8|146477.9|146347.9|146479.8|146349.8|146452.7|146322.7|16
1616013360000|2021-03-17 20:36:00|146479|146349|146484.9|146354.9|146484.9|146354.9|146474.4|146344.4|17
1616013370000|2021-03-17 20:36:10|146483.6|146353.6|146478.5|146348.5|146484.9|146354.9|146478.5|146348.5|11
1616013380000|2021-03-17 20:36:20|146478.9|146348.9|146480.1|146350.1|146480.1|146350.1|146473.1|146343.1|9
1616013390000|2021-03-17 20:36:30|146477.8|146347.8|146459.6|146329.6|146484|146354|146456.2|146326.2|15
1616013400000|2021-03-17 20:36:40|146461.8|146331.8|146460|146330|146461.8|146331.8|146460|146330|2
1616013410000|2021-03-17 20:36:50|146461|146331|146461.5|146331.5|146463.1|146333.1|146461|146331|3
1616013420000|2021-03-17 20:37:00|146461.4|146331.4|146459.4|146329.4|146461.4|146331.4|146459.4|146329.4|3
1616013430000|2021-03-17 20:37:10|146459.6|146329.6|146459.9|146329.9|146460.4|146330.4|146458.9|146328.9|5
1616013440000|2021-03-17 20:37:20|146460.3|146330.3|146460.9|146330.9|146461.8|146331.8|146460.3|146330.3|3
1616013450000|2021-03-17 20:37:30|146466.6|146336.6|146452.1|146322.1|146532.9|146342.5|146449.1|146316.3|16
1616013460000|2021-03-17 20:37:40|146450.8|146320.8|146432.1|146302.1|146451|146321|146402.1|146272.1|28
1616013470000|2021-03-17 20:37:50|146432.6|146302.6|146439.2|146309.2|146439.4|146309.4|146429.4|146299.4|11
1616013480000|2021-03-17 20:38:00|146439.5|146309.5|146451.4|146321.4|146458.7|146328.7|146404.2|146274.2|22
1616013490000|2021-03-17 20:38:10|146450.3|146320.3|146434.4|146304.4|146453.5|146323.5|146434.4|146304.4|12
1616013500000|2021-03-17 20:38:20|146434.8|146304.8|146433.8|146303.8|146435|146305|146433|146303|11
1616013510000|2021-03-17 20:38:30|146436.2|146306.2|146435.4|146305.4|146437.1|146307.1|146433.7|146303.7|9
1616013520000|2021-03-17 20:38:40|146433.8|146303.8|146435.4|146305.4|146435.7|146305.7|146433.8|146303.8|4
1616013530000|2021-03-17 20:38:50|146435.5|146305.5|146380.7|146250.7|146435.5|146305.5|146378.5|146248.5|14
1616013540000|2021-03-17 20:39:00|146371.9|146241.9|146392.4|146262.4|146392.4|146262.4|146371.9|146241.9|21
1616013550000|2021-03-17 20:39:10|146390.8|146260.8|146384.4|146254.4|146391|146261|146384.2|146254.2|15
1616013560000|2021-03-17 20:39:20|146384.8|146254.8|146377.2|146247.2|146384.8|146254.8|146372.7|146242.7|13
1616013570000|2021-03-17 20:39:30|146384.5|146254.5|146379.4|146249.4|146384.5|146254.5|146379.4|146249.4|8
1616013580000|2021-03-17 20:39:40|146377.6|146247.6|146358.6|146228.6|146519.6|146342.6|146358.6|146228.6|23
1616013590000|2021-03-17 20:39:50|146364.3|146234.3|146374.1|146244.1|146506|146357.9|146356.4|146226.4|29
1616013600000|2021-03-17 20:40:00|146381.7|146251.7|146396.7|146266.7|146399.3|146269.3|146381.7|146251.7|14
1616013610000|2021-03-17 20:40:10|146397.1|146267.1|146395.4|146265.4|146403.6|146273.6|146395.4|146265.4|14
1616013620000|2021-03-17 20:40:20|146395.9|146265.9|146388.3|146258.3|146397.3|146267.3|146388.3|146258.3|7
1616013630000|2021-03-17 20:40:30|146389.9|146259.9|146392.2|146262.2|146394|146264|146389.9|146259.9|3
1616013640000|2021-03-17 20:40:40|146395|146265|146401.1|146271.1|146401.1|146271.1|146393.9|146263.9|5
1616013650000|2021-03-17 20:40:50|146396.1|146266.1|146371.5|146281.5|146396.1|146284.9|146369.8|146254.4|15
1616013660000|2021-03-17 20:41:00|146370.4|146280.4|146369.3|146279.3|146371.7|146281.7|146368.7|146278.7|4
1616013670000|2021-03-17 20:41:10|146371.3|146281.3|146372.4|146282.4|146372.4|146282.4|146369.3|146279.3|8
1616013680000|2021-03-17 20:41:20|146372|146282|146383.3|146253.3|146385.1|146282|146366.1|146253.3|8
1616013690000|2021-03-17 20:41:30|146382.4|146252.4|146382|146252|146384.4|146254.4|146382|146252|4
1616013700000|2021-03-17 20:41:40|146381.7|146251.7|146762.4|146520.4|146762.4|146520.4|146381.7|146251.7|34
1616013710000|2021-03-17 20:41:50|146763|146521|146695.6|146453.6|146763|146521|146679.3|146437.3|39
1616013720000|2021-03-17 20:42:00|146694.8|146452.8|146742.6|146500.6|146746|146504|146684.7|146442.7|30
1616013730000|2021-03-17 20:42:10|146743.9|146501.9|146689.7|146447.7|146747.5|146505.5|146679.9|146437.9|32
1616013740000|2021-03-17 20:42:20|146707.6|146465.6|146713.2|146489.3|146762.6|146524.9|146674.3|146432.3|22
1616013750000|2021-03-17 20:42:30|146730.8|146488.8|146754.8|146539.5|146754.8|146539.5|146720.3|146486.9|5
1616013760000|2021-03-17 20:42:40|146746.2|146523.7|146737.6|146516.5|146753.7|146531.2|146727.7|146502.9|9
1616013770000|2021-03-17 20:42:50|146734.7|146518.2|146811.4|146569.4|146811.4|146569.4|146671.1|146429.1|12
1616013780000|2021-03-17 20:43:00|146806.5|146564.5|146624.8|146382.8|146806.5|146564.5|146620.9|146378.9|24
1616013790000|2021-03-17 20:43:10|146624.7|146382.7|146620.2|146378.2|146624.9|146382.9|146614.4|146372.4|23
1616013800000|2021-03-17 20:43:20|146620.3|146378.3|146609.7|146367.7|146623.9|146381.9|146606.4|146364.4|22
1616013810000|2021-03-17 20:43:30|146609.6|146367.6|146612.5|146370.5|146645.5|146403.5|146608.1|146366.1|15
1616013820000|2021-03-17 20:43:40|146638.8|146396.8|146604.2|146362.2|146638.8|146396.8|146597.6|146355.6|17
1616013830000|2021-03-17 20:43:50|146616.9|146374.9|146627.3|146385.3|146676|146434|146612.2|146370.2|30
1616013840000|2021-03-17 20:44:00|146629.5|146387.5|146627.9|146385.9|146629.7|146387.7|146624.8|146382.8|21
1616013850000|2021-03-17 20:44:10|146626.9|146384.9|146630.4|146388.4|146634.5|146392.5|146625.3|146383.3|23
1616013860000|2021-03-17 20:44:20|146630.6|146388.6|146627.3|146385.3|146630.9|146388.9|146625.1|146383.1|26
1616013870000|2021-03-17 20:44:30|146627.7|146385.7|146631.1|146389.1|146663|146421|146561.8|146319.8|31
1616013880000|2021-03-17 20:44:40|146628.5|146386.5|146621.2|146379.2|146671|146429|146572.6|146330.6|39
1616013890000|2021-03-17 20:44:50|146614.4|146372.4|146627.3|146385.3|146630.7|146388.7|146588.9|146346.9|24
1616013900000|2021-03-17 20:45:00|146628.9|146386.9|146627.9|146385.9|146633.9|146391.9|146624.5|146382.5|20
1616013910000|2021-03-17 20:45:10|146623|146381|146625.3|146383.3|146636.3|146394.3|146620.3|146378.3|18
1616013920000|2021-03-17 20:45:20|146624.9|146382.9|146636.2|146394.2|146642.2|146400.2|146624.9|146382.9|8
1616013930000|2021-03-17 20:45:30|146636.5|146394.5|146639.2|146397.2|146644.9|146402.9|146625|146383|12
1616013940000|2021-03-17 20:45:40|146639.7|146397.7|146632.6|146390.6|146642.2|146400.2|146615.8|146373.8|21
1616013950000|2021-03-17 20:45:50|146635.7|146393.7|146633.2|146391.2|146680.8|146451.5|146581.5|146391.2|34
1616013960000|2021-03-17 20:46:00|146637|146395|146633.1|146391.1|146642.7|146400.7|146617.5|146375.5|17
1616013970000|2021-03-17 20:46:10|146631.8|146389.8|146616.9|146374.9|146638.8|146398.9|146612.9|146370.9|14
1616013980000|2021-03-17 20:46:20|146616.5|146374.5|146615|146373|146618.8|146376.8|146615|146373|4
1616013990000|2021-03-17 20:46:30|146619.8|146377.8|146614.2|146372.2|146619.8|146377.8|146612.8|146370.8|7
1616014000000|2021-03-17 20:46:40|146614.5|146372.5|146622.2|146380.2|146622.2|146380.2|146614.5|146372.5|5
1616014010000|2021-03-17 20:46:50|146620|146378|146609.2|146367.2|146652.1|146410.1|146609.2|146367.2|26
1616014020000|2021-03-17 20:47:00|146606|146364|146614.3|146372.3|146632|146390|146606|146364|27
1616014030000|2021-03-17 20:47:10|146621.2|146379.2|146626.4|146384.4|146626.4|146384.4|146615.4|146373.4|18
1616014040000|2021-03-17 20:47:20|146626.2|146384.2|146625.9|146383.9|146626.4|146384.4|146625.9|146383.9|3
1616014050000|2021-03-17 20:47:30|146625.7|146383.7|146569|146439|146625.7|146439|146569|146383.7|2
1616014060000|2021-03-17 20:47:40|146625.7|146383.7|146625.8|146383.8|146625.8|146383.8|146625.7|146383.7|2
1616014070000|2021-03-17 20:47:50|146626.1|146384.1|146629.1|146387.1|146651.8|146439.5|146569.5|146381.6|14
1616014080000|2021-03-17 20:48:00|146644|146402|146622.8|146380.8|146653.8|146411.8|146616.7|146374.7|39
1616014090000|2021-03-17 20:48:10|146622.7|146380.7|146626.1|146384.1|146626.1|146384.1|146621.2|146379.2|3
1616014100000|2021-03-17 20:48:20|146627.1|146385.1|146620.7|146378.7|146627.1|146385.1|146619.4|146377.4|4
1616014110000|2021-03-17 20:48:30|146621.2|146379.2|146626|146384|146626|146384|146621.2|146379.2|4
1616014120000|2021-03-17 20:48:40|146625.4|146383.4|146628.2|146386.2|146628.2|146386.2|146625.4|146383.4|2
1616014130000|2021-03-17 20:48:50|146627.5|146385.5|146626.2|146384.2|146627.8|146385.8|146621.9|146379.9|6
1616014140000|2021-03-17 20:49:00|146629.4|146387.4|146658.9|146416.9|146658.9|146416.9|146610.9|146368.9|39
1616014150000|2021-03-17 20:49:10|146648.7|146406.7|146617.2|146375.2|146666.9|146424.9|146617.2|146375.2|39
1616014160000|2021-03-17 20:49:20|146609.4|146367.4|146607.1|146365.1|146612.6|146370.6|146583.5|146359.3|11
1616014170000|2021-03-17 20:49:30|146615.5|146373.5|146617.9|146375.9|146619.6|146377.6|146615.5|146373.5|5
1616014180000|2021-03-17 20:49:40|146618.4|146376.4|146617|146375|146618.4|146376.4|146617|146375|2
1616014190000|2021-03-17 20:49:50|146613.6|146371.6|146613.6|146371.6|146622.8|146380.8|146605.4|146363.4|12
1616014200000|2021-03-17 20:50:00|146607.9|146365.9|146615.3|146373.3|146633.3|146391.3|146606.5|146364.5|18
1616014210000|2021-03-17 20:50:10|146621.8|146379.8|146654.1|146412.1|146654.1|146412.1|146615.5|146373.5|29
1616014220000|2021-03-17 20:50:20|146668.4|146426.4|146652.3|146410.3|146686.2|146444.2|146644.2|146402.2|31
1616014230000|2021-03-17 20:50:30|146651.7|146409.7|146648.6|146406.6|146651.7|146409.7|146647.7|146405.7|8
1616014240000|2021-03-17 20:50:40|146653.9|146411.9|146650.9|146408.9|146653.9|146411.9|146649.1|146407.1|5
1616014250000|2021-03-17 20:50:50|146648.7|146406.7|146644.6|146402.6|146649.1|146407.1|146644.6|146402.6|4
1616014260000|2021-03-17 20:51:00|146690.8|146448.8|146731.9|146489.9|146738.5|146496.5|146690.8|146448.8|26
1616014270000|2021-03-17 20:51:10|146727.3|146485.3|146736.1|146494.1|146744.8|146502.8|146724.2|146482.2|14
1616014280000|2021-03-17 20:51:20|146737.9|146495.9|146738|146496|146738.1|146496.1|146719.2|146477.2|22
1616014290000|2021-03-17 20:51:30|146734.7|146492.7|146785.1|146543.1|146809.2|146567.2|146725.2|146483.2|33
1616014300000|2021-03-17 20:51:40|146788.9|146546.9|146777.8|146535.8|146788.9|146546.9|146765.9|146523.9|40
1616014310000|2021-03-17 20:51:50|146786.5|146544.5|146786|146544|146793.9|146551.9|146770.3|146528.3|39
1616014320000|2021-03-17 20:52:00|146789.2|146547.2|146778.7|146536.7|146802.2|146560.2|146776.7|146534.7|40
1616014330000|2021-03-17 20:52:10|146773.3|146531.3|146701.2|146459.2|146791.9|146549.9|146683.6|146441.6|20
1616014340000|2021-03-17 20:52:20|146712.5|146470.5|146785.1|146543.1|146791.5|146549.5|146684.7|146442.7|39
1616014350000|2021-03-17 20:52:30|146786.7|146544.7|146781.3|146539.3|146792.7|146550.7|146778.1|146536.1|35
1616014360000|2021-03-17 20:52:40|146786.1|146544.1|146781.9|146539.9|146791.6|146549.6|146776.2|146534.2|39
1616014370000|2021-03-17 20:52:50|146782.8|146540.8|146779.2|146537.2|146814.4|146573.9|146769.8|146532.9|40
1616014380000|2021-03-17 20:53:00|146783.3|146541.3|146782.4|146540.4|146822.3|146590.5|146756.2|146533.4|40
1616014390000|2021-03-17 20:53:10|146786.6|146544.6|146795.5|146564.7|146813.7|146571.7|146781.6|146539.6|39
1616014400000|2021-03-17 20:53:20|146790.8|146548.8|146788|146546|146805.8|146569.7|146759.2|146533|39
1616014410000|2021-03-17 20:53:30|146780.6|146538.6|146794.3|146567.4|146813.8|146577.7|146777.6|146535.6|39
1616014420000|2021-03-17 20:53:40|146781.9|146539.9|146805.1|146568.5|146822.1|146580.5|146780.3|146538.3|40
1616014430000|2021-03-17 20:53:50|146803|146562.5|146820.7|146578.7|146820.7|146589.5|146779.4|146537.4|40
1616014440000|2021-03-17 20:54:00|146823.5|146581.5|146793.5|146551.5|146833.8|146591.8|146781.8|146544.7|29
1616014450000|2021-03-17 20:54:10|146803|146561|146829.7|146587.7|146829.7|146601.5|146731.5|146544.4|36
1616014460000|2021-03-17 20:54:20|146813.7|146581|146772.1|146530.1|146830.5|146589.8|146759.2|146517.2|33
1616014470000|2021-03-17 20:54:30|146785.6|146543.6|146781.9|146539.9|146809.3|146567.3|146766.2|146524.2|38
1616014480000|2021-03-17 20:54:40|146774.6|146532.6|146770.4|146528.4|146811.7|146569.7|146764.9|146522.9|39
1616014490000|2021-03-17 20:54:50|146773.3|146531.3|146780.2|146538.2|146810.4|146568.4|146706.8|146464.8|25
1616014500000|2021-03-17 20:55:00|146767|146525|146718.4|146476.4|146767|146525|146717.2|146475.2|21
1616014510000|2021-03-17 20:55:10|146717.8|146475.8|146726.8|146484.8|146733.3|146491.3|146707.1|146465.1|21
1616014520000|2021-03-17 20:55:20|146726.4|146484.4|146675|146433|146726.4|146484.4|146665.4|146423.4|15
1616014530000|2021-03-17 20:55:30|146653|146411|146677.6|146435.6|146684.8|146442.8|146653|146411|15
1616014540000|2021-03-17 20:55:40|146679.5|146437.5|146682.9|146440.9|146682.9|146440.9|146679.5|146437.5|3
1616014550000|2021-03-17 20:55:50|146667.8|146425.8|146662|146420|146676.6|146434.6|146662|146420|11
1616014560000|2021-03-17 20:56:00|146664|146422|146681|146439|146685.7|146443.7|146663.3|146421.3|9
1616014570000|2021-03-17 20:56:10|146680.1|146438.1|146667|146425|146686.3|146444.3|146661.1|146419.1|10
1616014580000|2021-03-17 20:56:20|146652.4|146410.4|146645.5|146403.5|146652.8|146410.8|146632.6|146390.6|6
1616014590000|2021-03-17 20:56:30|146688.9|146446.9|146717.7|146475.7|146730.8|146488.8|146660.1|146418.1|17
1616014600000|2021-03-17 20:56:40|146719.5|146477.5|146702.8|146460.8|146736.1|146494.1|146702|146460|31
1616014610000|2021-03-17 20:56:50|146712.2|146470.2|146722.5|146480.5|146724.5|146482.5|146707.6|146465.6|16
1616014620000|2021-03-17 20:57:00|146718.6|146476.6|146662.1|146420.1|146718.6|146476.6|146642.4|146400.4|13
1616014630000|2021-03-17 20:57:10|146666.7|146424.7|146697.4|146455.4|146701.1|146459.1|146666.7|146424.7|9
1616014640000|2021-03-17 20:57:20|146699.4|146457.4|146836.6|146594.6|146841.9|146599.9|146692.1|146450.1|28
1616014650000|2021-03-17 20:57:30|146835.5|146593.5|146855|146613|146859.3|146617.3|146833|146591|18
1616014660000|2021-03-17 20:57:40|146854.8|146612.8|146856.4|146614.4|146857.5|146615.5|146837.7|146595.7|16
1616014670000|2021-03-17 20:57:50|146855.7|146613.7|146769.7|146527.7|146855.7|146613.7|146760.1|146518.1|18
1616014680000|2021-03-17 20:58:00|146770|146528|146661.8|146419.8|146796.1|146554.1|146636.2|146394.2|24
1616014690000|2021-03-17 20:58:10|146658.7|146416.7|146643.1|146401.1|146658.7|146416.7|146643.1|146401.1|15
1616014700000|2021-03-17 20:58:20|146658.5|146416.5|146659.6|146417.6|146659.8|146417.8|146656|146414|8
1616014710000|2021-03-17 20:58:30|146655.5|146413.5|146677.7|146435.7|146677.7|146435.7|146655.3|146413.3|8
1616014720000|2021-03-17 20:58:40|146679.5|146437.5|146679.5|146437.5|146679.5|146437.5|146678.2|146436.2|3
1616014730000|2021-03-17 20:58:50|146678.2|146436.2|146627|146385|146699.9|146457.9|146617.3|146375.3|11
1616014740000|2021-03-17 20:59:00|146631.5|146389.5|146709|146467|146710.9|146468.9|146623.3|146381.3|11
1616014750000|2021-03-17 20:59:10|146709.3|146467.3|146615|146373|146709.3|146467.3|146615|146373|8
1616014760000|2021-03-17 20:59:20|146615.2|146373.2|146639.1|146397.1|146640.6|146398.6|146615.2|146373.2|3
1616014770000|2021-03-17 20:59:30|146700.4|146458.4|146662.2|146420.2|146701.3|146459.3|146662.2|146420.2|9
1616014780000|2021-03-17 20:59:40|146661|146419|146640.9|146398.9|146662.2|146420.2|146635.1|146393.1|7
1616014790000|2021-03-17 20:59:50|146645.4|146403.4|146612.6|146370.6|146645.7|146403.7|146612.6|146370.6|16
1616014800000|2021-03-17 21:00:00|146636|146394|146661.4|146419.4|146669|146427|146636|146394|10
1616014810000|2021-03-17 21:00:10|146654.7|146412.7|146654.7|146412.7|146654.7|146412.7|146654.7|146412.7|1
1616014820000|2021-03-17 21:00:20|146646.3|146404.3|146637|146395|146646.3|146404.3|146636.4|146394.4|5
1616014830000|2021-03-17 21:00:30|146625.2|146383.2|146625.2|146383.2|146625.2|146383.2|146625.2|146383.2|1
1616014840000|2021-03-17 21:00:40|146632.1|146390.1|146626.7|146384.7|146632.1|146390.1|146626.7|146384.7|2
1616014850000|2021-03-17 21:00:50|146625|146383|146623.6|146381.6|146625.4|146383.4|146623.5|146381.5|4
1616014880000|2021-03-17 21:01:20|146645.9|146403.9|146623.3|146381.3|146645.9|146403.9|146623.3|146381.3|5
1616014890000|2021-03-17 21:01:30|146627.5|146385.5|146627.5|146385.5|146627.5|146385.5|146627.5|146385.5|1
1616014920000|2021-03-17 21:02:00|146627.6|146385.6|146627.6|146385.6|146627.6|146385.6|146627.6|146385.6|1
1616014940000|2021-03-17 21:02:20|146626.1|146384.1|146634.6|146392.6|146642.3|146400.3|146624.2|146382.2|5
1616014950000|2021-03-17 21:02:30|146635.6|146393.6|146632.4|146390.4|146635.6|146393.6|146632.4|146390.4|2
1616014960000|2021-03-17 21:02:40|146629.9|146387.9|146629.9|146387.9|146629.9|146387.9|146629.9|146387.9|1
1616014970000|2021-03-17 21:02:50|146624.3|146382.3|146637.7|146395.7|146641.6|146399.6|146624.3|146382.3|5
1616014980000|2021-03-17 21:03:00|146637.4|146395.4|146637.4|146395.4|146637.4|146395.4|146637.4|146395.4|1
1616014990000|2021-03-17 21:03:10|146641|146399|146637.4|146395.4|146641|146399|146637.4|146395.4|2
1616015010000|2021-03-17 21:03:30|146639.2|146397.2|146639.9|146397.9|146639.9|146397.9|146639.2|146397.2|3
1616015020000|2021-03-17 21:03:40|146639.6|146397.6|146639.6|146397.6|146639.6|146397.6|146639.6|146397.6|1
1616015030000|2021-03-17 21:03:50|146639.7|146397.7|146641.1|146399.1|146641.1|146399.1|146639.7|146397.7|3
1616015070000|2021-03-17 21:04:30|146644.1|146402.1|146644.1|146402.1|146644.1|146402.1|146644.1|146402.1|1
1616015080000|2021-03-17 21:04:40|146654.3|146412.3|146623|146381|146654.3|146412.3|146623|146381|3
1616015100000|2021-03-17 21:05:00|146556.7|146314.7|146596.1|146354.1|146622.5|146380.5|146556.7|146314.7|13
1616015110000|2021-03-17 21:05:10|146612.8|146370.8|146615.7|146373.7|146615.7|146373.7|146610.6|146368.6|6
1616015120000|2021-03-17 21:05:20|146605|146363|146603.2|146361.2|146608.8|146366.8|146598.3|146356.3|4
1616015130000|2021-03-17 21:05:30|146607.2|146365.2|146648.3|146406.3|146655.2|146413.2|146607.2|146365.2|7
1616015140000|2021-03-17 21:05:40|146651.2|146409.2|146637.7|146395.7|146669|146427|146637.7|146395.7|4
1616015150000|2021-03-17 21:05:50|146622.3|146380.3|146571.1|146329.1|146622.3|146380.3|146571.1|146329.1|3
1616015160000|2021-03-17 21:06:00|146626.5|146384.5|146637.6|146395.6|146637.6|146395.6|146626.5|146384.5|2
1616015170000|2021-03-17 21:06:10|146657.2|146415.2|146646.2|146404.2|146657.2|146415.2|146646.2|146404.2|2
1616015180000|2021-03-17 21:06:20|146657|146415|146657|146415|146657|146415|146657|146415|1
1616015190000|2021-03-17 21:06:30|146671|146429|146665|146423|146671|146429|146665|146423|5
1616015200000|2021-03-17 21:06:40|146636|146394|146636|146394|146636|146394|146636|146394|1
1616015210000|2021-03-17 21:06:50|146646|146404|146634.8|146392.8|146661.7|146419.7|146632.9|146390.9|7
1616015220000|2021-03-17 21:07:00|146637.9|146395.9|146637.7|146395.7|146642.9|146400.9|146607.4|146365.4|9
1616015230000|2021-03-17 21:07:10|146640|146398|146640.4|146398.4|146640.4|146398.4|146640|146398|2
1616015240000|2021-03-17 21:07:20|146638.5|146396.5|146661|146419|146661|146419|146638.5|146396.5|6
1616015250000|2021-03-17 21:07:30|146667.8|146425.8|146660|146418|146667.8|146425.8|146659.2|146417.2|6
1616015260000|2021-03-17 21:07:40|146655.5|146413.5|146664.1|146422.1|146664.1|146422.1|146655.5|146413.5|4
1616015270000|2021-03-17 21:07:50|146662.5|146420.5|146644.1|146402.1|146662.5|146420.5|146626.7|146384.7|8
1616015280000|2021-03-17 21:08:00|146662|146420|146662.9|146420.9|146662.9|146420.9|146658|146416|4
1616015290000|2021-03-17 21:08:10|146661.9|146419.9|146661.2|146419.2|146661.9|146419.9|146660.9|146418.9|3
1616015300000|2021-03-17 21:08:20|146659.8|146417.8|146641|146399|146665.8|146423.8|146641|146399|4
1616015310000|2021-03-17 21:08:30|146644.8|146402.8|146657|146415|146657|146415|146644.8|146402.8|3
1616015320000|2021-03-17 21:08:40|146651|146409|146653.5|146411.5|146672.2|146430.2|146641.2|146399.2|5
1616015330000|2021-03-17 21:08:50|146661|146419|146660.6|146418.6|146661|146419|146658.8|146416.8|6
1616015340000|2021-03-17 21:09:00|146670.3|146428.3|146668.8|146426.8|146670.3|146428.3|146667.5|146425.5|4
1616015350000|2021-03-17 21:09:10|146670|146428|146643|146401|146670|146428|146643|146401|5
1616015360000|2021-03-17 21:09:20|146647.7|146405.7|146647.7|146405.7|146647.7|146405.7|146647.7|146405.7|1
1616015370000|2021-03-17 21:09:30|146657|146415|146651|146409|146657|146415|146651|146409|2
1616015380000|2021-03-17 21:09:40|146671|146429|146645|146403|146672.4|146430.4|146645|146403|4
1616015390000|2021-03-17 21:09:50|146656.8|146414.8|146662.5|146420.5|146662.5|146420.5|146656.8|146414.8|5
1616015400000|2021-03-17 21:10:00|146650.6|146408.6|146656.5|146414.5|146656.5|146414.5|146650.6|146408.6|5
1616015410000|2021-03-17 21:10:10|146654.8|146412.8|146646.7|146404.7|146654.8|146412.8|146646.7|146404.7|3
1616015420000|2021-03-17 21:10:20|146649.4|146407.4|146662.3|146420.3|146663.7|146421.7|146649.4|146407.4|4
1616015430000|2021-03-17 21:10:30|146658|146416|146662|146420|146665.3|146423.3|146658|146416|5
1616015440000|2021-03-17 21:10:40|146661.9|146419.9|146641.1|146399.1|146661.9|146419.9|146627.1|146385.1|9
1616015450000|2021-03-17 21:10:50|146639.3|146397.3|146641.1|146399.1|146647.5|146405.5|146639.3|146397.3|8
1616015460000|2021-03-17 21:11:00|146643.4|146401.4|146664|146422|146664|146422|146643.2|146401.2|3
1616015470000|2021-03-17 21:11:10|146663.6|146421.6|146702.6|146460.6|146702.7|146460.7|146663.2|146421.2|4
1616015480000|2021-03-17 21:11:20|146715.8|146473.8|146725.4|146483.4|146725.4|146483.4|146715.8|146473.8|2
1616015490000|2021-03-17 21:11:30|146648.7|146406.7|146651.8|146409.8|146653|146411|146648.7|146406.7|4
1616015500000|2021-03-17 21:11:40|146659|146417|146649.4|146407.4|146659.8|146417.8|146649.4|146407.4|6
1616015510000|2021-03-17 21:11:50|146651|146409|146653.1|146411.1|146653.1|146411.1|146651|146409|2
1616015520000|2021-03-17 21:12:00|146658|146416|146643|146401|146658|146416|146643|146401|4
1616015530000|2021-03-17 21:12:10|146644.8|146402.8|146658.8|146416.8|146659.5|146417.5|146644.8|146402.8|4
1616015540000|2021-03-17 21:12:20|146659|146417|146656.4|146414.4|146659|146417|146652.8|146410.8|6
1616015550000|2021-03-17 21:12:30|146656.6|146414.6|146644.3|146402.3|146658.9|146416.9|146644.3|146402.3|6
1616015560000|2021-03-17 21:12:40|146650.1|146408.1|146640.1|146398.1|146653.7|146411.7|146640.1|146398.1|7
1616015570000|2021-03-17 21:12:50|146631.7|146389.7|146664.1|146422.1|146665.2|146423.2|146631.7|146389.7|8
1616015580000|2021-03-17 21:13:00|146664.6|146422.6|146639.1|146397.1|146665.2|146423.2|146639.1|146397.1|3
1616015590000|2021-03-17 21:13:10|146640.4|146398.4|146644.8|146402.8|146645.4|146403.4|146640.4|146398.4|3
1616015600000|2021-03-17 21:13:20|146653.9|146411.9|146661.3|146419.3|146663.8|146421.8|146653.9|146411.9|6
1616015610000|2021-03-17 21:13:30|146661.6|146419.6|146647.5|146405.5|146661.6|146419.6|146643.2|146401.2|3
1616015620000|2021-03-17 21:13:40|146648|146406|146653.4|146411.4|146676.9|146434.9|146648|146406|4
1616015630000|2021-03-17 21:13:50|146653.2|146411.2|146666.8|146424.8|146666.8|146424.8|146653.2|146411.2|5
1616015640000|2021-03-17 21:14:00|146664|146422|146738.9|146496.9|146738.9|146496.9|146661.2|146419.2|3
1616015650000|2021-03-17 21:14:10|146725.4|146483.4|146650.4|146408.4|146725.4|146483.4|146648|146406|3
1616015660000|2021-03-17 21:14:20|146651.5|146409.5|146644.6|146402.6|146651.5|146409.5|146644|146402|5
1616015670000|2021-03-17 21:14:30|146646.8|146404.8|146652.3|146410.3|146652.3|146410.3|146646.8|146404.8|3
1616015680000|2021-03-17 21:14:40|146651|146409|146708.6|146466.6|146708.6|146466.6|146647.8|146405.8|4
1616015690000|2021-03-17 21:14:50|146658|146416|146658|146416|146659.9|146417.9|146658|146416|3
1616015700000|2021-03-17 21:15:00|146671|146429|146641.8|146399.8|146671|146429|146641.8|146399.8|5
1616015710000|2021-03-17 21:15:10|146647.6|146405.6|146651.1|146409.1|146651.1|146409.1|146644.2|146402.2|3
1616015720000|2021-03-17 21:15:20|146647|146405|146643.3|146401.3|146647|146405|146643.3|146401.3|3
1616015730000|2021-03-17 21:15:30|146658|146416|146655|146413|146659.5|146417.5|146655|146413|3
1616015740000|2021-03-17 21:15:40|146656.3|146414.3|146708.6|146466.6|146708.6|146466.6|146656.3|146414.3|3
1616015750000|2021-03-17 21:15:50|146725.4|146483.4|146725.4|146483.4|146744.7|146502.7|146725.4|146483.4|3
1616015760000|2021-03-17 21:16:00|146661|146419|146658.4|146416.4|146661|146419|146658|146416|5
1616015770000|2021-03-17 21:16:10|146658.3|146416.3|146647.4|146405.4|146659.5|146417.5|146645.1|146403.1|5
1616015780000|2021-03-17 21:16:20|146651.8|146409.8|146652.6|146410.6|146652.6|146410.6|146651.8|146409.8|2
1616015790000|2021-03-17 21:16:30|146652.2|146410.2|146744.7|146502.7|146744.7|146502.7|146652.2|146410.2|2
1616015800000|2021-03-17 21:16:40|146738.9|146496.9|146715.8|146473.8|146738.9|146496.9|146715.8|146473.8|2
1616015810000|2021-03-17 21:16:50|146658|146416|146733.8|146491.8|146744.7|146502.7|146658|146416|3
1616015820000|2021-03-17 21:17:00|146646.8|146404.8|146660.2|146418.2|146660.2|146418.2|146646.8|146404.8|6
1616015830000|2021-03-17 21:17:10|146659.8|146417.8|146659|146417|146659.8|146417.8|146659|146417|4
1616015840000|2021-03-17 21:17:20|146656.2|146414.2|146646.3|146404.3|146657.1|146415.1|146645.6|146403.6|5
1616015850000|2021-03-17 21:17:30|146649|146407|146698.5|146456.5|146698.5|146456.5|146649|146407|2
1616015860000|2021-03-17 21:17:40|146725.4|146483.4|146744.7|146502.7|146744.7|146502.7|146725.4|146483.4|2
1616015870000|2021-03-17 21:17:50|146738.9|146496.9|146656|146414|146738.9|146496.9|146656|146414|5
1616015880000|2021-03-17 21:18:00|146658.1|146416.1|146644.5|146402.5|146658.1|146416.1|146644.5|146402.5|4
1616015890000|2021-03-17 21:18:10|146648.8|146406.8|146651.9|146409.9|146651.9|146409.9|146648.8|146406.8|3
1616015900000|2021-03-17 21:18:20|146652.3|146410.3|146664.3|146422.3|146664.3|146422.3|146652.3|146410.3|4
1616015910000|2021-03-17 21:18:30|146660.6|146418.6|146696.7|146454.7|146696.7|146454.7|146658.5|146416.5|4
1616015920000|2021-03-17 21:18:40|146698.5|146456.5|146698.5|146456.5|146698.5|146456.5|146698.5|146456.5|1
1616015930000|2021-03-17 21:18:50|146648.4|146406.4|146649.3|146407.3|146649.3|146407.3|146648.4|146406.4|2
1616015940000|2021-03-17 21:19:00|146656.7|146414.7|146644.7|146402.7|146657.9|146415.9|146644.7|146402.7|6
1616015950000|2021-03-17 21:19:10|146647.9|146405.9|146649.5|146407.5|146652.8|146410.8|146647.9|146405.9|6
1616015960000|2021-03-17 21:19:20|146725.4|146483.4|146725.4|146483.4|146744.7|146502.7|146725.4|146483.4|3
1616015980000|2021-03-17 21:19:40|146658|146416|146638.7|146396.7|146658|146416|146638.7|146396.7|4
1616015990000|2021-03-17 21:19:50|146644.2|146402.2|146640|146398|146651.1|146409.1|146628.3|146386.3|6
1616016000000|2021-03-17 21:20:00|146637.9|146395.9|146649.6|146407.6|146656.8|146414.8|146637.9|146395.9|4
1616016010000|2021-03-17 21:20:10|146651.2|146409.2|146650.6|146408.6|146651.2|146409.2|146650.6|146408.6|2
1616016020000|2021-03-17 21:20:20|146725.4|146483.4|146733.8|146491.8|146733.8|146491.8|146658|146416|3
1616016030000|2021-03-17 21:20:30|146678.8|146436.8|146662.7|146420.7|146679.5|146437.5|146662.7|146420.7|6
1616016040000|2021-03-17 21:20:40|146661|146419|146641.5|146399.5|146661|146419|146641.5|146399.5|3
1616016050000|2021-03-17 21:20:50|146644.9|146402.9|146654.7|146412.7|146655|146413|146644.9|146402.9|4
1616016060000|2021-03-17 21:21:00|146650.6|146408.6|146648.7|146406.7|146654.7|146412.7|146648.3|146406.3|5
1616016070000|2021-03-17 21:21:10|146649.4|146407.4|146656.8|146414.8|146656.8|146414.8|146649.4|146407.4|2
1616016080000|2021-03-17 21:21:20|146658|146416|146744.7|146502.7|146744.7|146502.7|146658|146416|2
1616016090000|2021-03-17 21:21:30|146733.8|146491.8|146655.3|146413.3|146733.8|146491.8|146655.3|146413.3|3
1616016100000|2021-03-17 21:21:40|146653.8|146411.8|146655.8|146413.8|146655.8|146413.8|146653.8|146411.8|2
1616016110000|2021-03-17 21:21:50|146654.7|146412.7|146646.4|146404.4|146659.4|146417.4|146646.4|146404.4|5
1616016120000|2021-03-17 21:22:00|146648.3|146406.3|146665.4|146423.4|146665.4|146423.4|146648.3|146406.3|5
1616016130000|2021-03-17 21:22:10|146664.9|146422.9|146725.4|146483.4|146725.4|146483.4|146662.6|146420.6|3
1616016140000|2021-03-17 21:22:20|146733.8|146491.8|146725.4|146483.4|146733.8|146491.8|146725.4|146483.4|2
1616016150000|2021-03-17 21:22:30|146650.1|146408.1|146657.3|146415.3|146657.3|146415.3|146650.1|146408.1|5
1616016160000|2021-03-17 21:22:40|146656.4|146414.4|146643.2|146401.2|146656.8|146414.8|146643.2|146401.2|3
1616016170000|2021-03-17 21:22:50|146645.7|146403.7|146652.9|146410.9|146652.9|146410.9|146645.7|146403.7|4
1616016180000|2021-03-17 21:23:00|146658|146416|146663.1|146421.1|146664.4|146422.4|146658|146416|3
1616016190000|2021-03-17 21:23:10|146662.3|146420.3|146697.6|146455.6|146697.6|146455.6|146662.3|146420.3|5
1616016200000|2021-03-17 21:23:20|146690.1|146448.1|146654.7|146412.7|146690.1|146448.1|146652.9|146410.9|5
1616016210000|2021-03-17 21:23:30|146652.3|146410.3|146655.6|146413.6|146655.6|146413.6|146651.4|146409.4|6
1616016220000|2021-03-17 21:23:40|146654.7|146412.7|146655.1|146413.1|146657.6|146415.6|146654.1|146412.1|6
1616016230000|2021-03-17 21:23:50|146658.8|146416.8|146664.4|146422.4|146664.4|146422.4|146657.2|146415.2|6
1616016240000|2021-03-17 21:24:00|146664.9|146422.9|146715.8|146473.8|146715.8|146473.8|146664.9|146422.9|3
1616016250000|2021-03-17 21:24:10|146725.4|146483.4|146680.8|146438.8|146725.4|146483.4|146680.8|146438.8|2
1616016260000|2021-03-17 21:24:20|146676.5|146434.5|146707.1|146465.1|146707.1|146465.1|146662.3|146420.3|4
1616016270000|2021-03-17 21:24:30|146698.5|146456.5|146698.5|146456.5|146698.5|146456.5|146698.5|146456.5|1
1616016280000|2021-03-17 21:24:40|146715.8|146473.8|146715.8|146473.8|146715.8|146473.8|146715.8|146473.8|1
1616016290000|2021-03-17 21:24:50|146658|146416|146733.8|146491.8|146733.8|146491.8|146658|146416|4
1616016300000|2021-03-17 21:25:00|146725.4|146483.4|146670.2|146428.2|146725.4|146483.4|146670.2|146428.2|3
1616016310000|2021-03-17 21:25:10|146664.1|146422.1|146695.7|146453.7|146695.7|146453.7|146664.1|146422.1|4
1616016320000|2021-03-17 21:25:20|146691.9|146449.9|146686.1|146444.1|146691.9|146449.9|146684.4|146442.4|3
1616016330000|2021-03-17 21:25:30|146725.4|146483.4|146725.4|146483.4|146744.7|146502.7|146725.4|146483.4|3
1616016340000|2021-03-17 21:25:40|146663.7|146421.7|146665.6|146423.6|146666.6|146424.6|146663.7|146421.7|4
1616016350000|2021-03-17 21:25:50|146666.9|146424.9|146744.7|146502.7|146744.7|146502.7|146662.4|146420.4|4
1616016360000|2021-03-17 21:26:00|146733.8|146491.8|146683.5|146441.5|146733.8|146491.8|146676.9|146434.9|4
1616016370000|2021-03-17 21:26:10|146684.8|146442.8|146656.2|146414.2|146689.4|146447.4|146656.2|146414.2|5
1616016380000|2021-03-17 21:26:20|146698.5|146456.5|146725.4|146483.4|146725.4|146483.4|146698.5|146456.5|3
1616016390000|2021-03-17 21:26:30|146698.5|146456.5|146673.8|146431.8|146698.5|146456.5|146673.8|146431.8|2
1616016400000|2021-03-17 21:26:40|146666.7|146424.7|146696.6|146454.6|146696.6|146454.6|146664.6|146422.6|4
1616016410000|2021-03-17 21:26:50|146692.7|146450.7|146684.7|146442.7|146692.7|146450.7|146684.7|146442.7|3
1616016420000|2021-03-17 21:27:00|146684.5|146442.5|146665.6|146423.6|146686.3|146444.3|146665.6|146423.6|5
1616016430000|2021-03-17 21:27:10|146666.4|146424.4|146700.2|146458.2|146700.2|146458.2|146663.2|146421.2|6
1616016440000|2021-03-17 21:27:20|146684.1|146442.1|146684.1|146442.1|146684.1|146442.1|146684.1|146442.1|1
1616016450000|2021-03-17 21:27:30|146673.2|146431.2|146685.2|146443.2|146685.2|146443.2|146665.5|146423.5|7
1616016460000|2021-03-17 21:27:40|146691.1|146449.1|146708.6|146466.6|146708.6|146466.6|146691.1|146449.1|3
1616016470000|2021-03-17 21:27:50|146715.8|146473.8|146689.7|146447.7|146725.4|146483.4|146673.2|146431.2|5
1616016480000|2021-03-17 21:28:00|146698.7|146456.7|146646.9|146404.9|146698.7|146456.7|146646.9|146404.9|3
1616016490000|2021-03-17 21:28:10|146645.6|146403.6|146642.6|146400.6|146648.7|146406.7|146642.6|146400.6|4
1616016500000|2021-03-17 21:28:20|146644.2|146402.2|146648.7|146406.7|146648.7|146406.7|146644.2|146402.2|3
1616016510000|2021-03-17 21:28:30|146658|146416|146658|146416|146658|146416|146658|146416|1
1616016520000|2021-03-17 21:28:40|146759.1|146517.1|146759.1|146517.1|146759.1|146517.1|146759.1|146517.1|1
1616016530000|2021-03-17 21:28:50|146655.6|146413.6|146652.2|146410.2|146657|146415|146623.5|146381.5|4
1616016540000|2021-03-17 21:29:00|146637.9|146395.9|146645.4|146403.4|146645.4|146403.4|146637.9|146395.9|2
1616016550000|2021-03-17 21:29:10|146645.1|146403.1|146715.8|146473.8|146715.8|146473.8|146645.1|146403.1|2
1616016560000|2021-03-17 21:29:20|146725.4|146483.4|146759.1|146517.1|146759.1|146517.1|146658|146416|4
1616016570000|2021-03-17 21:29:30|146658|146416|146658|146416|146658|146416|146658|146416|1
1616016580000|2021-03-17 21:29:40|146759.1|146517.1|146759.1|146517.1|146759.1|146517.1|146759.1|146517.1|1
1616016590000|2021-03-17 21:29:50|146698.5|146456.5|146603.3|146361.3|146715.8|146473.8|146575.9|146333.9|4
1616016600000|2021-03-17 21:30:00|146665.7|146423.7|146668.3|146426.3|146672.2|146430.2|146664.9|146422.9|14
1616016610000|2021-03-17 21:30:10|146667.5|146425.5|146678.3|146436.3|146684.2|146442.2|146666.8|146424.8|12
1616016620000|2021-03-17 21:30:20|146700.9|146458.9|146703.4|146461.4|146703.4|146461.4|146700.9|146458.9|2
1616016630000|2021-03-17 21:30:30|146658|146416|146659.5|146417.5|146659.5|146417.5|146603.3|146361.3|3
1616016640000|2021-03-17 21:30:40|146659.9|146417.9|146659.3|146417.3|146659.9|146417.9|146659.3|146417.3|2
1616016650000|2021-03-17 21:30:50|146744.6|146502.6|146759.1|146517.1|146759.1|146517.1|146738.9|146496.9|3
1616016660000|2021-03-17 21:31:00|146698.4|146456.4|146658|146416|146698.4|146456.4|146658|146416|2
1616016670000|2021-03-17 21:31:10|146639.1|146397.1|146618.2|146376.2|146650.1|146408.1|146618.2|146376.2|5
1616016680000|2021-03-17 21:31:20|146608.3|146366.3|146592.3|146350.3|146608.3|146366.3|146575.9|146333.9|4
1616016690000|2021-03-17 21:31:30|146630.7|146388.7|146603.3|146361.3|146630.7|146388.7|146603.3|146361.3|3
1616016700000|2021-03-17 21:31:40|146639.1|146397.1|146654.9|146412.9|146654.9|146412.9|146638.8|146396.8|7
1616016710000|2021-03-17 21:31:50|146645.3|146403.3|146650.2|146408.2|146650.2|146408.2|146643.7|146401.7|4
1616016720000|2021-03-17 21:32:00|146642.1|146400.1|146640.1|146398.1|146642.1|146400.1|146640.1|146398.1|6
1616016730000|2021-03-17 21:32:10|146640.7|146398.7|146658|146416|146658|146416|146640.7|146398.7|2
1616016750000|2021-03-17 21:32:30|146633.5|146391.5|146651.3|146409.3|146651.3|146409.3|146633.5|146391.5|2
1616016760000|2021-03-17 21:32:40|146642|146400|146650.8|146408.8|146650.8|146408.8|146639|146397|6
1616016770000|2021-03-17 21:32:50|146642.3|146400.3|146642.5|146400.5|146644.8|146402.8|146641|146399|6
1616016780000|2021-03-17 21:33:00|146646.9|146404.9|146658|146416|146658|146416|146639.3|146397.3|5
1616016800000|2021-03-17 21:33:20|146604|146362|146622|146380|146623.7|146381.7|146604|146362|4
1616016810000|2021-03-17 21:33:30|146658|146416|146658|146416|146658|146416|146658|146416|1
1616016830000|2021-03-17 21:33:50|146584.1|146342.1|146592.4|146350.4|146592.4|146350.4|146584.1|146342.1|2
1616016840000|2021-03-17 21:34:00|146559.5|146317.5|146658|146416|146658|146416|146559.5|146317.5|2
1616016860000|2021-03-17 21:34:20|146646.4|146404.4|146643|146401|146646.4|146404.4|146643|146401|2
1616016870000|2021-03-17 21:34:30|146648.5|146406.5|146583.2|146341.2|146658|146416|146583.2|146341.2|3
1616016880000|2021-03-17 21:34:40|146594.7|146352.7|146627.5|146385.5|146627.5|146385.5|146594.7|146352.7|3
1616016890000|2021-03-17 21:34:50|146618.8|146376.8|146658|146416|146658|146416|146603.1|146361.1|3
1616016900000|2021-03-17 21:35:00|146592.7|146350.7|146658|146416|146658|146416|146584.5|146342.5|5
1616016920000|2021-03-17 21:35:20|146657.4|146415.4|146647.9|146405.9|146657.6|146415.6|146640.2|146398.2|11
1616016930000|2021-03-17 21:35:30|146646.8|146404.8|146656.7|146414.7|146657.3|146415.3|146646.6|146404.6|8
1616016940000|2021-03-17 21:35:40|146657|146415|146643|146401|146657.3|146415.3|146641.6|146399.6|10
1616016950000|2021-03-17 21:35:50|146644.7|146402.7|146658|146416|146658|146416|146632.8|146390.8|4
1616016970000|2021-03-17 21:36:10|146658.9|146416.9|146658|146416|146658.9|146416.9|146658|146416|2
1616016980000|2021-03-17 21:36:20|146658.8|146416.8|146657.9|146415.9|146659|146417|146657.5|146415.5|7
1616016990000|2021-03-17 21:36:30|146645.9|146403.9|146651.7|146409.7|146651.7|146409.7|146645.9|146403.9|5
1616017000000|2021-03-17 21:36:40|146651.5|146409.5|146646.6|146404.6|146651.5|146409.5|146643.7|146401.7|6
1616017010000|2021-03-17 21:36:50|146643.8|146401.8|146645.8|146403.8|146649.5|146407.5|146643.8|146401.8|4
1616017020000|2021-03-17 21:37:00|146658|146416|146658|146416|146658|146416|146658|146416|1
1616017030000|2021-03-17 21:37:10|146651|146409|146650.2|146408.2|146651|146409|146647.6|146405.6|7
1616017040000|2021-03-17 21:37:20|146645.5|146403.5|146645.3|146403.3|146646.6|146404.6|146645.3|146403.3|4
1616017050000|2021-03-17 21:37:30|146648.7|146406.7|146647.5|146405.5|146648.7|146406.7|146646.3|146404.3|5
1616017060000|2021-03-17 21:37:40|146643.1|146401.1|146658|146416|146658|146416|146643.1|146401.1|2
1616017080000|2021-03-17 21:38:00|146646.6|146404.6|146647.4|146405.4|146647.4|146405.4|146646.6|146404.6|2
1616017090000|2021-03-17 21:38:10|146649.7|146407.7|146648.9|146406.9|146649.7|146407.7|146648.9|146406.9|2
1616017100000|2021-03-17 21:38:20|146643.5|146401.5|146648.2|146406.2|146648.7|146406.7|146643.5|146401.5|6
1616017110000|2021-03-17 21:38:30|146650.2|146408.2|146647.4|146405.4|146650.2|146408.2|146647.4|146405.4|6
1616017120000|2021-03-17 21:38:40|146650.3|146408.3|146658|146416|146658|146416|146650.3|146408.3|3
1616017140000|2021-03-17 21:39:00|146645.5|146403.5|146644.5|146402.5|146645.6|146403.6|146644.5|146402.5|3
1616017150000|2021-03-17 21:39:10|146640.3|146398.3|146645.6|146403.6|146645.6|146403.6|146640.3|146398.3|4
1616017160000|2021-03-17 21:39:20|146644.5|146402.5|146653.7|146411.7|146653.8|146411.8|146644.5|146402.5|11
1616017170000|2021-03-17 21:39:30|146650.7|146408.7|146655.6|146413.6|146655.6|146413.6|146650.7|146408.7|3
1616017180000|2021-03-17 21:39:40|146658|146416|146658|146416|146658|146416|146658|146416|1
1616017350000|2021-03-17 21:42:30|146672.5|146430.5|146671.9|146429.9|146672.5|146430.5|146671.6|146429.6|3
1616017360000|2021-03-17 21:42:40|146665.5|146423.5|146667.7|146425.7|146667.7|146425.7|146665.3|146423.3|3
1616017370000|2021-03-17 21:42:50|146658|146416|146658|146416|146658|146416|146658|146416|1
1616017410000|2021-03-17 21:43:30|146672|146430|146657.4|146415.4|146672|146430|146654.4|146412.4|4
1616017420000|2021-03-17 21:43:40|146657.2|146415.2|146657.2|146415.2|146657.2|146415.2|146657.2|146415.2|1
1616017430000|2021-03-17 21:43:50|146649.9|146407.9|146651.8|146409.8|146653.7|146411.7|146649.9|146407.9|5
1616017440000|2021-03-17 21:44:00|146642.8|146400.8|146658|146416|146658|146416|146642.8|146400.8|7
1616017470000|2021-03-17 21:44:30|146644.2|146402.2|146658.3|146416.3|146664.8|146422.8|146644.2|146402.2|5
1616017480000|2021-03-17 21:44:40|146659.5|146417.5|146657.3|146415.3|146659.5|146417.5|146657|146415|4
1616017490000|2021-03-17 21:44:50|146645.6|146403.6|146644.6|146402.6|146649.7|146407.7|146644.6|146402.6|8
1616017500000|2021-03-17 21:45:00|146641.5|146399.5|146634.5|146392.5|146648.3|146406.3|146610.7|146368.7|10
1616017510000|2021-03-17 21:45:10|146635|146393|146635|146393|146635|146393|146635|146393|1
1616017520000|2021-03-17 21:45:20|146616.1|146374.1|146603.5|146361.5|146616.1|146374.1|146596.1|146354.1|7
1616017530000|2021-03-17 21:45:30|146605.6|146363.6|146614.8|146372.8|146614.8|146372.8|146604.1|146362.1|3
1616017540000|2021-03-17 21:45:40|146623.8|146381.8|146602|146360|146623.8|146381.8|146602|146360|5
1616017550000|2021-03-17 21:45:50|146607.2|146365.2|146614.8|146372.8|146614.8|146372.8|146604.6|146362.6|3
1616017560000|2021-03-17 21:46:00|146618|146376|146594.8|146352.8|146651|146409|146594.8|146352.8|11
1616017570000|2021-03-17 21:46:10|146613.5|146371.5|146576|146334|146613.5|146371.5|146576|146334|2
1616017580000|2021-03-17 21:46:20|146593.7|146351.7|146624.5|146382.5|146629|146387|146593.7|146351.7|10
1616017590000|2021-03-17 21:46:30|146633.1|146391.1|146629.5|146387.5|146637.4|146395.4|146629.1|146387.1|10
1616017600000|2021-03-17 21:46:40|146634.4|146392.4|146636.4|146394.4|146639.3|146397.3|146634.1|146392.1|4
1616017610000|2021-03-17 21:46:50|146634.8|146392.8|146587.9|146345.9|146634.8|146392.8|146587.9|146345.9|6
1616017620000|2021-03-17 21:47:00|146589.8|146347.8|146633|146391|146640.9|146398.9|146589.8|146347.8|4
1616017630000|2021-03-17 21:47:10|146634.9|146392.9|146610.6|146368.6|146649.8|146407.8|146610.6|146368.6|7
1616017640000|2021-03-17 21:47:20|146593.8|146351.8|146608.3|146366.3|146608.4|146366.4|146593.8|146351.8|6
1616017650000|2021-03-17 21:47:30|146603.5|146361.5|146613.2|146371.2|146613.4|146371.4|146603.5|146361.5|4
1616017660000|2021-03-17 21:47:40|146600.4|146358.4|146593.4|146351.4|146606.8|146364.8|146593.4|146351.4|3
1616017670000|2021-03-17 21:47:50|146593.5|146351.5|146602.9|146360.9|146608.9|146366.9|146591.9|146349.9|5
1616017680000|2021-03-17 21:48:00|146626.5|146384.5|146626.5|146384.5|146626.5|146384.5|146626.5|146384.5|1
1616017690000|2021-03-17 21:48:10|146655.5|146413.5|146633.1|146391.1|146655.5|146413.5|146631.3|146389.3|3
1616017700000|2021-03-17 21:48:20|146640.3|146398.3|146638.5|146396.5|146645.9|146403.9|146638.5|146396.5|6
1616017710000|2021-03-17 21:48:30|146639.7|146397.7|146635.8|146393.8|146640.7|146398.7|146635.8|146393.8|3
1616017720000|2021-03-17 21:48:40|146611.8|146369.8|146612.8|146370.8|146612.8|146370.8|146611.8|146369.8|2
1616017730000|2021-03-17 21:48:50|146609.4|146367.4|146626.5|146384.5|146626.5|146384.5|146609.4|146367.4|3
1616017740000|2021-03-17 21:49:00|146609.4|146367.4|146649.2|146407.2|146649.2|146407.2|146609.4|146367.4|5
1616017750000|2021-03-17 21:49:10|146646.1|146404.1|146634.4|146392.4|146646.1|146404.1|146634.4|146392.4|2
1616017760000|2021-03-17 21:49:20|146640|146398|146642.6|146400.6|146642.6|146400.6|146640|146398|3
1616017770000|2021-03-17 21:49:30|146637.3|146395.3|146609.4|146367.4|146643.3|146401.3|146609.4|146367.4|4
1616017780000|2021-03-17 21:49:40|146626.5|146384.5|146626.5|146384.5|146626.5|146384.5|146626.5|146384.5|1
1616017800000|2021-03-17 21:50:00|146641.8|146399.8|146635|146393|146644.8|146402.8|146627.2|146385.2|6
1616017810000|2021-03-17 21:50:10|146640.2|146398.2|146634.6|146392.6|146640.2|146398.2|146634.6|146392.6|3
1616017820000|2021-03-17 21:50:20|146643.8|146401.8|146620|146378|146643.8|146401.8|146616.2|146374.2|8
1616017830000|2021-03-17 21:50:30|146614.5|146372.5|146614.5|146372.5|146614.5|146372.5|146614.5|146372.5|1
1616017840000|2021-03-17 21:50:40|146601.6|146359.6|146609.1|146367.1|146610.7|146368.7|146601.6|146359.6|3
1616017850000|2021-03-17 21:50:50|146610.5|146368.5|146611.4|146369.4|146631.5|146389.5|146610.5|146368.5|7
1616017860000|2021-03-17 21:51:00|146614.9|146372.9|146640.1|146398.1|146642.8|146400.8|146614.9|146372.9|4
1616017870000|2021-03-17 21:51:10|146628.2|146386.2|146642.2|146400.2|146645.5|146403.5|146628.2|146386.2|3
1616017880000|2021-03-17 21:51:20|146639.4|146397.4|146621.6|146379.6|146639.4|146397.4|146615|146373|5
1616017890000|2021-03-17 21:51:30|146600.4|146358.4|146617.2|146375.2|146622.7|146380.7|146600.4|146358.4|7
1616017900000|2021-03-17 21:51:40|146613|146371|146613|146371|146613|146371|146613|146371|1
1616017910000|2021-03-17 21:51:50|146636.8|146394.8|146608.6|146366.6|146636.8|146394.8|146608.6|146366.6|5
1616017920000|2021-03-17 21:52:00|146609.2|146367.2|146617.7|146375.7|146617.7|146375.7|146609.2|146367.2|5
1616017930000|2021-03-17 21:52:10|146612.6|146370.6|146620.3|146378.3|146620.3|146378.3|146601.2|146359.2|6
1616017940000|2021-03-17 21:52:20|146621|146379|146615.9|146373.9|146621|146379|146615.9|146373.9|4
1616017950000|2021-03-17 21:52:30|146609.2|146367.2|146621.7|146379.7|146622.6|146380.6|146609.2|146367.2|7
1616017960000|2021-03-17 21:52:40|146619.4|146377.4|146625.8|146383.8|146627.8|146385.8|146619.4|146377.4|5
1616017970000|2021-03-17 21:52:50|146602.9|146360.9|146625|146383|146627|146385|146602.9|146360.9|7
1616017980000|2021-03-17 21:53:00|146624.7|146382.7|146623.1|146381.1|146624.7|146382.7|146623|146381|4
1616017990000|2021-03-17 21:53:10|146630.1|146388.1|146619.5|146377.5|146634.4|146392.4|146615|146373|8
1616018000000|2021-03-17 21:53:20|146637.2|146395.2|146640.5|146398.5|146640.5|146398.5|146622.5|146380.5|5
1616018010000|2021-03-17 21:53:30|146627.6|146385.6|146607|146365|146627.6|146385.6|146607|146365|4
1616018020000|2021-03-17 21:53:40|146616.9|146374.9|146627.7|146385.7|146630.3|146388.3|146616.9|146374.9|4
1616018030000|2021-03-17 21:53:50|146623.8|146381.8|146625.5|146383.5|146627.9|146385.9|146623.8|146381.8|3
1616018040000|2021-03-17 21:54:00|146617.8|146375.8|146622|146380|146622.5|146380.5|146617.8|146375.8|9
1616018050000|2021-03-17 21:54:10|146615|146373|146615|146373|146615|146373|146615|146373|1
1616018060000|2021-03-17 21:54:20|146571.5|146329.5|146611.1|146369.1|146611.1|146369.1|146571.5|146329.5|2
1616018070000|2021-03-17 21:54:30|146600.6|146358.6|146592.8|146350.8|146608|146366|146592.8|146350.8|6
1616018080000|2021-03-17 21:54:40|146624.3|146382.3|146618.8|146376.8|146624.3|146382.3|146617.9|146375.9|5
1616018090000|2021-03-17 21:54:50|146618.1|146376.1|146629.9|146387.9|146629.9|146387.9|146618.1|146376.1|3
1616018100000|2021-03-17 21:55:00|146605.9|146363.9|146635.9|146393.9|146635.9|146393.9|146605.9|146363.9|9
1616018110000|2021-03-17 21:55:10|146625.2|146383.2|146625.2|146383.2|146625.2|146383.2|146625.2|146383.2|1
1616018120000|2021-03-17 21:55:20|146618.8|146376.8|146622.8|146380.8|146622.8|146380.8|146618.8|146376.8|4
1616018130000|2021-03-17 21:55:30|146624.7|146382.7|146641.1|146399.1|146648.1|146406.1|146607.8|146365.8|9
1616018140000|2021-03-17 21:55:40|146631.3|146389.3|146623.9|146381.9|146631.3|146389.3|146623.5|146381.5|4
1616018150000|2021-03-17 21:55:50|146604.4|146362.4|146615.9|146373.9|146616.7|146374.7|146604.4|146362.4|6
1616018160000|2021-03-17 21:56:00|146616|146374|146627.7|146385.7|146627.7|146385.7|146615.2|146373.2|5
1616018170000|2021-03-17 21:56:10|146627.4|146385.4|146616.3|146374.3|146630.9|146388.9|146610.6|146368.6|9
1616018180000|2021-03-17 21:56:20|146620.2|146378.2|146618|146376|146638.2|146396.2|146600.6|146358.6|12
1616018190000|2021-03-17 21:56:30|146624.4|146382.4|146621|146379|146624.4|146382.4|146621|146379|4
1616018200000|2021-03-17 21:56:40|146617.2|146375.2|146619.7|146377.7|146619.9|146377.9|146600.5|146358.5|7
1616018210000|2021-03-17 21:56:50|146619.5|146377.5|146618.6|146376.6|146619.5|146377.5|146618.6|146376.6|5
1616018220000|2021-03-17 21:57:00|146618.2|146376.2|146600.1|146358.1|146618.2|146376.2|146600.1|146358.1|6
1616018230000|2021-03-17 21:57:10|146605.9|146363.9|146612.4|146370.4|146612.4|146370.4|146602.1|146360.1|8
1616018240000|2021-03-17 21:57:20|146612.5|146370.5|146610.2|146368.2|146612.6|146370.6|146610.2|146368.2|4
1616018250000|2021-03-17 21:57:30|146625.5|146383.5|146614.6|146372.6|146625.5|146383.5|146596.3|146354.3|10
1616018260000|2021-03-17 21:57:40|146618.2|146376.2|146617.3|146375.3|146618.2|146376.2|146616.9|146374.9|4
1616018270000|2021-03-17 21:57:50|146616.9|146374.9|146612.8|146370.8|146616.9|146374.9|146611.9|146369.9|4
1616018280000|2021-03-17 21:58:00|146613.4|146371.4|146632|146390|146632|146390|146596.8|146354.8|7
1616018290000|2021-03-17 21:58:10|146614|146372|146619.1|146377.1|146621.6|146379.6|146614|146372|5
1616018300000|2021-03-17 21:58:20|146625.3|146383.3|146607.2|146365.2|146625.3|146383.3|146603.3|146361.3|5
1616018310000|2021-03-17 21:58:30|146610.7|146368.7|146620.7|146378.7|146623.4|146381.4|146610.7|146368.7|10
1616018320000|2021-03-17 21:58:40|146620.3|146378.3|146620.4|146378.4|146622.1|146380.1|146620.2|146378.2|5
1616018330000|2021-03-17 21:58:50|146617.7|146375.7|146633.7|146391.7|146633.7|146391.7|146603.4|146361.4|13
1616018340000|2021-03-17 21:59:00|146622.5|146380.5|146624.9|146382.9|146624.9|146382.9|146621.6|146379.6|6
1616018350000|2021-03-17 21:59:10|146627.1|146385.1|146608.8|146366.8|146627.4|146385.4|146607.5|146365.5|7
1616018360000|2021-03-17 21:59:20|146607.8|146365.8|146623.6|146381.6|146624.1|146382.1|146607.8|146365.8|8
1616018370000|2021-03-17 21:59:30|146624.5|146382.5|146623.4|146381.4|146625.2|146383.2|146623.4|146381.4|4
1616018380000|2021-03-17 21:59:40|146614.9|146372.9|146639.3|146397.3|146656.1|146414.1|146604.2|146362.2|22
1616018390000|2021-03-17 21:59:50|146639.6|146397.6|146647.4|146405.4|146647.4|146405.4|146639.6|146397.6|7
1616018400000|2021-03-17 22:00:00|146637.2|146395.2|146639.3|146397.3|146692.6|146450.6|146637.2|146395.2|17
1616018410000|2021-03-17 22:00:10|146643|146401|146644.4|146402.4|146644.4|146402.4|146643|146401|5
1616018420000|2021-03-17 22:00:20|146638.1|146396.1|146643.6|146401.6|146643.6|146401.6|146638.1|146396.1|4
1616018430000|2021-03-17 22:00:30|146639.4|146397.4|146667.8|146425.8|146693.6|146451.6|146639.4|146397.4|28
1616018440000|2021-03-17 22:00:40|146667.1|146425.1|146894.5|146652.5|146894.5|146652.5|146640.7|146398.7|30
1616018450000|2021-03-17 22:00:50|146874|146632|146869.3|146627.3|146901.3|146659.3|146864.5|146622.5|27
1616018460000|2021-03-17 22:01:00|146866|146624|146782.3|146540.3|146892.2|146650.2|146782.2|146540.2|16
1616018470000|2021-03-17 22:01:10|146774.8|146532.8|146787.3|146545.3|146790.9|146548.9|146774.8|146532.8|6
1616018480000|2021-03-17 22:01:20|146767.4|146525.4|146792.8|146550.8|146795.5|146553.5|146767.4|146525.4|3
1616018490000|2021-03-17 22:01:30|146765|146523|146765.3|146523.3|146776.8|146534.8|146760.2|146518.2|6
1616018500000|2021-03-17 22:01:40|146757.2|146515.2|146776.4|146534.4|146799.2|146557.2|146755.6|146513.6|6
1616018510000|2021-03-17 22:01:50|146769.9|146527.9|146769.9|146527.9|146769.9|146527.9|146769.9|146527.9|1
1616018520000|2021-03-17 22:02:00|146757.5|146515.5|146773.7|146531.7|146779|146537|146755.3|146513.3|9
1616018530000|2021-03-17 22:02:10|146746.6|146504.6|146757.7|146515.7|146757.7|146515.7|146729.4|146487.4|3
1616018540000|2021-03-17 22:02:20|146750.5|146508.5|146735|146493|146750.5|146508.5|146735|146493|2
1616018550000|2021-03-17 22:02:30|146739|146497|146773.2|146531.2|146792|146550|146727.6|146485.6|17
1616018560000|2021-03-17 22:02:40|146765.1|146523.1|146779.5|146537.5|146779.9|146537.9|146765.1|146523.1|6
1616018570000|2021-03-17 22:02:50|146770.3|146528.3|146761|146519|146770.3|146528.3|146761|146519|5
1616018580000|2021-03-17 22:03:00|146761.3|146519.3|146746.6|146504.6|146761.3|146519.3|146740.9|146498.9|6
1616018590000|2021-03-17 22:03:10|146798.4|146556.4|146804.8|146562.8|146805.9|146563.9|146782.2|146540.2|8
1616018600000|2021-03-17 22:03:20|146800.5|146558.5|146662.9|146420.9|146852.4|146610.4|146662.9|146420.9|8
1616018610000|2021-03-17 22:03:30|146675.9|146433.9|146793.9|146551.9|146793.9|146551.9|146675.9|146433.9|8
1616018620000|2021-03-17 22:03:40|146781|146539|146700.1|146458.1|146781|146539|146696|146454|11
1616018630000|2021-03-17 22:03:50|146702.9|146460.9|146734.4|146492.4|146744.4|146502.4|146702.9|146460.9|4
1616018640000|2021-03-17 22:04:00|146709.6|146467.6|146672.7|146430.7|146709.6|146467.6|146672.7|146430.7|6
1616018650000|2021-03-17 22:04:10|146668.2|146426.2|146679.8|146437.8|146698.5|146456.5|146648.6|146406.6|9
1616018660000|2021-03-17 22:04:20|146748.3|146506.3|146732.6|146490.6|146748.3|146506.3|146708.4|146466.4|3
1616018670000|2021-03-17 22:04:30|146708.7|146466.7|146683|146441|146732.8|146490.8|146683|146441|5
1616018680000|2021-03-17 22:04:40|146685.9|146443.9|146699.8|146457.8|146700.2|146458.2|146684.9|146442.9|6
1616018690000|2021-03-17 22:04:50|146701.2|146459.2|146693.2|146451.2|146701.2|146459.2|146689.8|146447.8|3
1616018700000|2021-03-17 22:05:00|146708.4|146466.4|146676.5|146434.5|146708.5|146466.5|146667.3|146425.3|7
1616018710000|2021-03-17 22:05:10|146673.6|146431.6|146682.2|146440.2|146695.8|146453.8|146662.4|146420.4|13
1616018720000|2021-03-17 22:05:20|146694.3|146452.3|146656.3|146414.3|146694.3|146452.3|146656.3|146414.3|10
1616018730000|2021-03-17 22:05:30|146661.4|146419.4|146663.8|146421.8|146677.3|146435.3|146660.4|146418.4|14
1616018740000|2021-03-17 22:05:40|146663.7|146421.7|146655.7|146413.7|146671.3|146429.3|146655.7|146413.7|14
1616018750000|2021-03-17 22:05:50|146672.2|146430.2|146657|146415|146672.2|146430.2|146654.6|146412.6|15
1616018760000|2021-03-17 22:06:00|146656.9|146414.9|146639.9|146397.9|146660.3|146418.3|146637.4|146395.4|14
1616018770000|2021-03-17 22:06:10|146641.6|146399.6|146619.1|146377.1|146694.2|146452.2|146617.6|146375.6|18
1616018780000|2021-03-17 22:06:20|146617.2|146375.2|146652.8|146410.8|146653.1|146411.1|146614.1|146372.1|22
1616018790000|2021-03-17 22:06:30|146654.2|146412.2|146650.2|146408.2|146655.4|146413.4|146645.6|146403.6|19
1616018800000|2021-03-17 22:06:40|146640.5|146398.5|146658.9|146416.9|146692.3|146450.3|146626.1|146384.1|24
1616018810000|2021-03-17 22:06:50|146625.3|146383.3|146650.2|146408.2|146698|146456|146624.8|146382.8|16
1616018820000|2021-03-17 22:07:00|146644.5|146402.5|146639.8|146397.8|146651.1|146409.1|146632.7|146390.7|11
1616018830000|2021-03-17 22:07:10|146649.7|146407.7|146572.7|146330.7|146649.7|146407.7|146572.7|146330.7|19
1616018840000|2021-03-17 22:07:20|146575.9|146333.9|146570.6|146328.6|146583.1|146341.1|146568.1|146326.1|17
1616018850000|2021-03-17 22:07:30|146572.2|146330.2|146572.1|146330.1|146577.2|146335.2|146570.6|146328.6|15
1616018860000|2021-03-17 22:07:40|146572.2|146330.2|146574.2|146332.2|146576.4|146334.4|146567.2|146325.2|14
1616018870000|2021-03-17 22:07:50|146574.3|146332.3|146567.3|146325.3|146574.3|146332.3|146564.6|146322.6|12
1616018880000|2021-03-17 22:08:00|146567.1|146325.1|146550.5|146308.5|146585.9|146343.9|146550.5|146308.5|22
1616018890000|2021-03-17 22:08:10|146551.6|146309.6|146557.3|146315.3|146558.6|146316.6|146550.8|146308.8|19
1616018900000|2021-03-17 22:08:20|146556.7|146314.7|146629.9|146387.9|146632.4|146390.4|146555.8|146313.8|19
1616018910000|2021-03-17 22:08:30|146630.8|146388.8|146631.3|146389.3|146635.7|146393.7|146623.3|146381.3|17
1616018920000|2021-03-17 22:08:40|146631.5|146389.5|146617.5|146375.5|146639|146397|146617.2|146375.2|17
1616018930000|2021-03-17 22:08:50|146617.3|146375.3|146621.5|146379.5|146622.5|146380.5|146616.9|146374.9|13
1616018940000|2021-03-17 22:09:00|146621.8|146379.8|146620.2|146378.2|146622.9|146380.9|146616.7|146374.7|16
1616018950000|2021-03-17 22:09:10|146621.3|146379.3|146615.9|146373.9|146621.6|146379.6|146615.5|146373.5|13
1616018960000|2021-03-17 22:09:20|146617.3|146375.3|146621.5|146379.5|146624.4|146382.4|146617.3|146375.3|14
1616018970000|2021-03-17 22:09:30|146622.3|146380.3|146646.2|146404.2|146646.2|146404.2|146609.4|146367.4|10
1616018980000|2021-03-17 22:09:40|146605.2|146363.2|146624.8|146382.8|146631.9|146389.9|146605.2|146363.2|16
1616018990000|2021-03-17 22:09:50|146607.1|146365.1|146648.1|146406.1|146651.6|146409.6|146607.1|146365.1|17
1616019000000|2021-03-17 22:10:00|146648|146406|146653.6|146411.6|146654|146412|146638.1|146396.1|16
1616019010000|2021-03-17 22:10:10|146655.3|146413.3|146662.9|146420.9|146669.3|146427.3|146641.3|146399.3|23
1616019020000|2021-03-17 22:10:20|146665.3|146423.3|146670.5|146428.5|146674.5|146432.5|146660.5|146418.5|17
1616019030000|2021-03-17 22:10:30|146669.8|146427.8|146696|146454|146696|146454|146669.8|146427.8|15
1616019040000|2021-03-17 22:10:40|146695.7|146453.7|146703.2|146461.2|146703.3|146461.3|146695.7|146453.7|16
1616019050000|2021-03-17 22:10:50|146703.3|146461.3|146708.6|146466.6|146715.2|146473.2|146693.6|146451.6|16
1616019060000|2021-03-17 22:11:00|146704.3|146462.3|146693.6|146451.6|146704.3|146462.3|146688.7|146446.7|9
1616019070000|2021-03-17 22:11:10|146698|146456|146694.5|146452.5|146701.8|146459.8|146688.9|146446.9|16
1616019080000|2021-03-17 22:11:20|146694.4|146452.4|146696.1|146454.1|146701.9|146459.9|146691.2|146449.2|20
1616019090000|2021-03-17 22:11:30|146693.8|146451.8|146695.5|146453.5|146700.2|146458.2|146683.1|146441.1|20
1616019100000|2021-03-17 22:11:40|146694.9|146452.9|146693.2|146451.2|146694.9|146452.9|146685.5|146443.5|22
1616019110000|2021-03-17 22:11:50|146692.9|146450.9|146691|146449|146698.1|146456.1|146689.3|146447.3|16
1616019120000|2021-03-17 22:12:00|146691.7|146449.7|146694.5|146452.5|146702.1|146460.1|146691.5|146449.5|23
1616019130000|2021-03-17 22:12:10|146697.1|146455.1|146698.9|146456.9|146698.9|146456.9|146695.4|146453.4|16
1616019140000|2021-03-17 22:12:20|146699.8|146457.8|146698.1|146456.1|146699.8|146457.8|146696|146454|11
1616019150000|2021-03-17 22:12:30|146710.3|146468.3|146696|146454|146710.7|146468.7|146688.6|146446.6|22
1616019160000|2021-03-17 22:12:40|146695.8|146453.8|146685.2|146443.2|146697|146455|146685.2|146443.2|13
1616019170000|2021-03-17 22:12:50|146688.2|146446.2|146695.4|146453.4|146698.8|146456.8|146684.7|146442.7|13
1616019180000|2021-03-17 22:13:00|146695.5|146453.5|146699|146457|146700.2|146458.2|146692|146450|20
1616019190000|2021-03-17 22:13:10|146704.1|146462.1|146705.6|146463.6|146705.6|146463.6|146700.1|146458.1|11
1616019200000|2021-03-17 22:13:20|146705.5|146463.5|146714.1|146472.1|146715.5|146473.5|146705.5|146463.5|9
1616019210000|2021-03-17 22:13:30|146713.6|146471.6|146701.9|146459.9|146717.6|146475.6|146700.4|146458.4|15
1616019220000|2021-03-17 22:13:40|146702.9|146460.9|146706.8|146464.8|146706.8|146464.8|146702.3|146460.3|10
1616019230000|2021-03-17 22:13:50|146708.1|146466.1|146701.8|146459.8|146708.1|146466.1|146687.2|146445.2|18
1616019240000|2021-03-17 22:14:00|146702|146460|146694.8|146452.8|146706.8|146464.8|146692.1|146450.1|14
1616019250000|2021-03-17 22:14:10|146707.1|146470.7|146696.4|146454.4|146707.1|146470.7|146690.8|146448.8|19
1616019260000|2021-03-17 22:14:20|146695.5|146453.5|146701.7|146459.7|146704.1|146462.1|146694.1|146452.1|15
1616019270000|2021-03-17 22:14:30|146701.5|146459.5|146694.3|146452.3|146704.3|146462.3|146687.1|146445.1|13
1616019280000|2021-03-17 22:14:40|146691.7|146449.7|146685.1|146443.1|146704.5|146462.5|146685.1|146443.1|15
1616019290000|2021-03-17 22:14:50|146685.6|146443.6|146685.6|146443.6|146698.8|146458.7|146685.5|146443.5|12
1616019300000|2021-03-17 22:15:00|146688.2|146446.2|146612.6|146370.6|146710.4|146469.2|146603.7|146361.7|24
1616019310000|2021-03-17 22:15:10|146619.3|146377.3|146682.6|146440.6|146691|146449|146613.8|146371.8|25
1616019320000|2021-03-17 22:15:20|146684.3|146442.3|146703.9|146461.9|146703.9|146461.9|146673|146431|8
1616019330000|2021-03-17 22:15:30|146707.2|146465.2|146713.4|146471.4|146713.9|146471.9|146707.2|146465.2|17
1616019340000|2021-03-17 22:15:40|146712.7|146470.7|146705.2|146490.2|146712.9|146490.2|146705.2|146469.3|13
1616019350000|2021-03-17 22:15:50|146707|146487.1|146707.7|146485.2|146713.3|146487.1|146706.7|146476.1|17
1616019360000|2021-03-17 22:16:00|146715|146479.2|146704|146491.6|146717.7|146496.4|146699.1|146475.7|18
1616019370000|2021-03-17 22:16:10|146703.9|146477.3|146725.2|146483.2|146725.2|146486.6|146703.9|146476.7|15
1616019380000|2021-03-17 22:16:20|146725.7|146483.7|146713|146471|146725.7|146489.8|146709.4|146467.4|15
1616019390000|2021-03-17 22:16:30|146706.9|146464.9|146712.6|146470.6|146716.9|146474.9|146706.6|146464.6|17
1616019400000|2021-03-17 22:16:40|146714|146472|146716.8|146474.8|146721.3|146479.3|146711.9|146469.9|13
1616019410000|2021-03-17 22:16:50|146716|146474|146707.3|146493.5|146721.4|146493.5|146707.2|146469.3|16
1616019420000|2021-03-17 22:17:00|146709|146492.3|146712|146495.6|146723.5|146498.7|146704|146468.7|17
1616019430000|2021-03-17 22:17:10|146713.8|146492.2|146714.1|146472.1|146714.1|146501.7|146706.5|146470.4|7
1616019440000|2021-03-17 22:17:20|146714.5|146472.5|146712.3|146480.7|146716.3|146480.9|146710.8|146472.5|10
1616019450000|2021-03-17 22:17:30|146710.2|146483.3|146665.8|146535.8|146716|146535.8|146663|146473.9|9
1616019460000|2021-03-17 22:17:40|146665|146535|146714.5|146479.4|146717.8|146536.1|146663.4|146475.8|8
1616019470000|2021-03-17 22:17:50|146702.1|146495.6|146720|146478|146720.6|146495.6|146702.1|146472.5|21
1616019480000|2021-03-17 22:18:00|146720.7|146478.7|146713.6|146471.6|146720.7|146478.7|146712.1|146470.1|11
1616019490000|2021-03-17 22:18:10|146715.7|146474.3|146715.7|146482.7|146720|146495|146708.8|146473.1|13
1616019500000|2021-03-17 22:18:20|146714.9|146481.9|146709.7|146473.5|146718.2|146488.3|146709.7|146473.5|12
1616019510000|2021-03-17 22:18:30|146704.4|146478.9|146707.5|146494.9|146707.5|146494.9|146700.2|146478.9|7
1616019520000|2021-03-17 22:18:40|146706|146499|146712|146470|146722.8|146500.2|146698.5|146470|17
1616019530000|2021-03-17 22:18:50|146713.3|146471.3|146716.2|146474.2|146728|146543.2|146673.2|146463|19
1616019540000|2021-03-17 22:19:00|146668|146538|146704.8|146492.3|146707.4|146538.3|146664.5|146486.6|16
1616019550000|2021-03-17 22:19:10|146705.9|146491.8|146708.7|146479.4|146722.8|146535.1|146665.1|146474.2|14
1616019560000|2021-03-17 22:19:20|146709.8|146491.8|146706.9|146494.9|146721.6|146534.4|146664.4|146469.5|14
1616019570000|2021-03-17 22:19:30|146718.9|146476.9|146707.4|146502.3|146722|146542.8|146672.8|146471.5|19
1616019580000|2021-03-17 22:19:40|146706.7|146477.2|146717.6|146491.9|146720.3|146495.5|146706.7|146475.4|12
1616019590000|2021-03-17 22:19:50|146673.7|146543.7|146709.9|146480.5|146728.1|146543.8|146672.9|146470.9|22
1616019600000|2021-03-17 22:20:00|146712.7|146476.3|146711.3|146473.2|146714.8|146486.3|146704.6|146472.5|12
1616019610000|2021-03-17 22:20:10|146664.8|146534.8|146714|146472|146718.7|146535|146664.8|146470.2|17
1616019620000|2021-03-17 22:20:20|146714.2|146472.2|146712.7|146470.7|146722.3|146482|146709.3|146469.7|11
1616019630000|2021-03-17 22:20:30|146713.2|146471.2|146714.3|146472.3|146721|146532.6|146661.7|146469|17
1616019640000|2021-03-17 22:20:40|146720.1|146478.1|146713|146471|146720.1|146478.1|146709.1|146467.1|13
1616019650000|2021-03-17 22:20:50|146709.4|146467.4|146710.9|146468.9|146716.2|146474.2|146709.4|146467.4|13
1616019660000|2021-03-17 22:21:00|146711.3|146476.3|146709.4|146479.4|146714.9|146479.9|146709.1|146471.8|8
1616019670000|2021-03-17 22:21:10|146709.3|146479.7|146715.5|146473.5|146718.2|146481.5|146707.8|146469.3|13
1616019680000|2021-03-17 22:21:20|146706.8|146484.3|146633.3|146391.3|146721.2|146493.2|146629|146387|15
1616019690000|2021-03-17 22:21:30|146599.4|146357.4|146626.8|146384.8|146640|146398|146599.4|146357.4|23
1616019700000|2021-03-17 22:21:40|146628.4|146386.4|146605.7|146363.7|146630.4|146388.4|146603.2|146361.2|22
1616019710000|2021-03-17 22:21:50|146605.6|146363.6|146607.6|146365.6|146611.4|146369.4|146598.7|146356.7|17
1616019720000|2021-03-17 22:22:00|146607.8|146365.8|146690.6|146448.6|146694.6|146452.6|146607.8|146365.8|21
1616019730000|2021-03-17 22:22:10|146689.5|146447.5|146690.9|146448.9|146691.7|146449.7|146688.5|146446.5|16
1616019740000|2021-03-17 22:22:20|146691|146449|146693.2|146451.2|146694.2|146452.2|146690.6|146448.6|12
1616019750000|2021-03-17 22:22:30|146691.9|146449.9|146701.8|146464.2|146701.8|146464.2|146686.8|146444.8|16
1616019760000|2021-03-17 22:22:40|146702|146467.7|146684.3|146442.3|146702|146467.7|146675.7|146433.7|15
1616019770000|2021-03-17 22:22:50|146685.5|146443.5|146690.7|146448.7|146697.4|146455.4|146684.3|146442.3|18
1616019780000|2021-03-17 22:23:00|146689.7|146447.7|146698.6|146456.6|146699.7|146464.1|146689.7|146447.7|17
1616019790000|2021-03-17 22:23:10|146698.8|146456.8|146695.5|146453.5|146698.9|146458.4|146694.4|146452.4|15
1616019800000|2021-03-17 22:23:20|146694.4|146452.4|146695.7|146453.7|146697|146471.9|146681.5|146446.7|14
1616019810000|2021-03-17 22:23:30|146697.6|146455.6|146690.7|146448.7|146702.5|146460.5|146686.5|146444.5|19
1616019820000|2021-03-17 22:23:40|146695.5|146453.5|146690.5|146448.5|146698.2|146456.2|146687.2|146445.2|15
1616019830000|2021-03-17 22:23:50|146690.7|146448.7|146697.1|146455.1|146700|146458|146690.7|146448.7|12
1616019840000|2021-03-17 22:24:00|146696.9|146454.9|146693.6|146451.6|146707.5|146465.5|146690.9|146449.4|19
1616019850000|2021-03-17 22:24:10|146694.6|146452.6|146689.1|146447.1|146695.4|146460.2|146689.1|146447.1|13
1616019860000|2021-03-17 22:24:20|146688.2|146446.2|146691.5|146449.5|146701.6|146459.6|146688.1|146446.1|23
1616019870000|2021-03-17 22:24:30|146691.4|146449.4|146697.9|146455.9|146697.9|146455.9|146688.3|146446.3|16
1616019880000|2021-03-17 22:24:40|146700.3|146458.3|146686.7|146444.7|146700.4|146458.4|146686.7|146444.7|11
1616019890000|2021-03-17 22:24:50|146687.8|146445.8|146694.6|146452.6|146696.2|146454.2|146685.7|146443.7|12
1616019900000|2021-03-17 22:25:00|146695.9|146453.9|146697.3|146455.3|146697.3|146455.3|146685.7|146443.7|12
1616019910000|2021-03-17 22:25:10|146697.4|146455.4|146738.3|146496.3|146738.3|146501.4|146684.3|146442.3|18
1616019920000|2021-03-17 22:25:20|146739|146497|146738.3|146503.2|146739.5|146515.4|146725.3|146496.5|17
1616019930000|2021-03-17 22:25:30|146741.6|146499.6|146727.5|146516.6|146741.6|146521.1|146722.9|146499.6|18
1616019940000|2021-03-17 22:25:40|146727.4|146557.5|146732.5|146497.7|146733.7|146557.6|146685.2|146497.7|16
1616019950000|2021-03-17 22:25:50|146732.7|146498|146686|146556|146736.7|146557.5|146683.3|146495.8|17
1616019960000|2021-03-17 22:26:00|146686.5|146556.5|146687.1|146557.1|146687.1|146557.1|146685.4|146555.4|13
1616019970000|2021-03-17 22:26:10|146689.1|146559.1|146730.6|146519.3|146738.6|146559.1|146683.1|146508.7|19
1616019980000|2021-03-17 22:26:20|146726.2|146523.3|146724.7|146516.6|146738.3|146523.3|146724.7|146494.9|12
1616019990000|2021-03-17 22:26:30|146725.6|146515.1|146724.8|146515.4|146725.6|146556.6|146685.5|146514.9|11
1616020000000|2021-03-17 22:26:40|146725.7|146513.7|146746.1|146504.8|146746.3|146564.6|146686.2|146501.7|20
1616020010000|2021-03-17 22:26:50|146745.6|146503.6|146738.3|146496.3|146748.1|146517.6|146734.2|146496.3|12
1616020020000|2021-03-17 22:27:00|146739.5|146497.5|146746.2|146504.2|146746.5|146504.5|146737.1|146495.1|11
1616020030000|2021-03-17 22:27:10|146746.5|146504.5|146689|146559|146747.3|146559|146687.8|146492.3|19
1616020040000|2021-03-17 22:27:20|146726.9|146523.8|146691|146561|146734.7|146562.3|146685.5|146508|18
1616020050000|2021-03-17 22:27:30|146739.4|146497.4|146688.8|146558.8|146740.6|146558.8|146686.7|146497.4|14
1616020060000|2021-03-17 22:27:40|146688.5|146558.5|146743.9|146501.9|146746.1|146558.6|146688.5|146500.7|12
1616020070000|2021-03-17 22:27:50|146744.1|146502.1|146744.2|146502.2|146745.6|146503.6|146742.8|146501.4|10
1616020080000|2021-03-17 22:28:00|146744.4|146502.4|146732.4|146523.6|146744.4|146523.7|146727.1|146502.3|14
1616020090000|2021-03-17 22:28:10|146728.7|146522.6|146670.6|146540.6|146743.1|146559.3|146665.2|146470.7|24
1616020100000|2021-03-17 22:28:20|146665.3|146535.3|146663.5|146533.5|146666.6|146536.6|146663.4|146533.4|8
1616020110000|2021-03-17 22:28:30|146663.6|146533.6|146708|146477.1|146710.5|146543.9|146663.5|146468.8|15
1616020120000|2021-03-17 22:28:40|146710.4|146477|146662|146532|146710.4|146535.3|146660.7|146475.4|12
1616020130000|2021-03-17 22:28:50|146663.3|146533.3|146666.2|146536.2|146666.2|146536.2|146663.3|146533.3|11
1616020140000|2021-03-17 22:29:00|146663.3|146533.3|146664.4|146534.4|146664.8|146534.8|146663.3|146533.3|9
1616020150000|2021-03-17 22:29:10|146659.4|146529.4|146668.7|146538.7|146712.7|146546.9|146659.4|146480.8|14
1616020160000|2021-03-17 22:29:20|146671.5|146541.5|146668.1|146538.1|146697.1|146541.5|146668.1|146492.8|13
1616020170000|2021-03-17 22:29:30|146669.4|146539.4|146664.4|146534.4|146707.9|146539.4|146661.8|146464.6|11
1616020180000|2021-03-17 22:29:40|146648.9|146518.9|146658.4|146528.4|146659|146529|146648.9|146518.9|7
1616020190000|2021-03-17 22:29:50|146658.3|146528.3|146658.8|146528.8|146703.4|146528.8|146656|146482.8|6
1616020200000|2021-03-17 22:30:00|146694.9|146490.2|146658.4|146528.4|146708.6|146537.8|146649.9|146455.3|13
1616020210000|2021-03-17 22:30:10|146655.1|146525.1|146650.3|146520.3|146703.2|146528.4|146649.4|146469.8|16
1616020220000|2021-03-17 22:30:20|146650.8|146520.8|146698.8|146487.9|146698.8|146533.9|146649.2|146481|11
1616020230000|2021-03-17 22:30:30|146701.6|146483.5|146650.4|146520.4|146701.6|146529.1|146650.4|146483.5|14
1616020240000|2021-03-17 22:30:40|146653.4|146523.4|146665.4|146535.4|146665.4|146535.4|146653.2|146523.2|12
1616020250000|2021-03-17 22:30:50|146665.8|146535.8|146664.5|146534.5|146665.8|146535.8|146660|146530|6
1616020260000|2021-03-17 22:31:00|146665.2|146535.2|146659|146529|146666.2|146536.2|146655.5|146525.5|9
1616020270000|2021-03-17 22:31:10|146657.8|146527.8|146657.7|146527.7|146661.2|146531.2|146654.2|146524.2|14
1616020280000|2021-03-17 22:31:20|146659.6|146529.6|146665.6|146535.6|146665.9|146535.9|146658.5|146528.5|12
1616020290000|2021-03-17 22:31:30|146664.5|146534.5|146689.8|146489.8|146689.8|146537|146661.7|146489.8|11
1616020300000|2021-03-17 22:31:40|146693.9|146486.5|146664.6|146534.6|146693.9|146536.9|146664.6|146486.5|7
1616020310000|2021-03-17 22:31:50|146664.7|146534.7|146658.9|146528.9|146705.3|146537|146654.4|146487|16
1616020320000|2021-03-17 22:32:00|146655.1|146525.1|146655.5|146525.5|146661|146531|146649.2|146519.2|16
1616020330000|2021-03-17 22:32:10|146657.4|146527.4|146665.2|146535.2|146668.6|146538.6|146657.4|146527.4|12
1616020340000|2021-03-17 22:32:20|146666.8|146536.8|146663.1|146533.1|146668.5|146538.5|146662.7|146532.7|11
1616020350000|2021-03-17 22:32:30|146662.8|146532.8|146657.9|146527.9|146679.4|146549.4|146651.9|146521.9|11
1616020360000|2021-03-17 22:32:40|146656.3|146526.3|146664.8|146534.8|146666.9|146536.9|146656.3|146526.3|12
1616020370000|2021-03-17 22:32:50|146664.9|146534.9|146609.4|146367.4|146670.1|146539.1|146609.4|146367.4|22
1616020380000|2021-03-17 22:33:00|146606.3|146364.3|146615.2|146373.2|146627.2|146385.2|146606.3|146364.3|24
1616020390000|2021-03-17 22:33:10|146614.8|146372.8|146594.9|146352.9|146617.1|146375.1|146591.5|146349.5|17
1616020400000|2021-03-17 22:33:20|146590.3|146348.3|146586.4|146344.4|146591.1|146349.1|146582.2|146340.2|12
1616020410000|2021-03-17 22:33:30|146587.2|146345.2|146583.7|146341.7|146589.5|146347.5|146582.7|146340.7|12
1616020420000|2021-03-17 22:33:40|146584.3|146342.3|146595.2|146353.2|146595.2|146353.2|146578.4|146336.4|11
1616020430000|2021-03-17 22:33:50|146595.7|146353.7|146589.4|146347.4|146596.1|146354.1|146581.9|146339.9|16
1616020440000|2021-03-17 22:34:00|146586.9|146344.9|146574.8|146332.8|146588|146346|146574.8|146332.8|14
1616020450000|2021-03-17 22:34:10|146580.3|146338.3|146665.6|146423.6|146686.6|146444.6|146576.8|146334.8|16
1616020460000|2021-03-17 22:34:20|146679.3|146439.3|146688|146446|146689.7|146457.5|146659.3|146417.3|15
1616020470000|2021-03-17 22:34:30|146687.5|146445.5|146674.2|146464.8|146690.9|146464.8|146674.2|146445.5|21
1616020480000|2021-03-17 22:34:40|146668.7|146459.3|146667.2|146463.4|146677.5|146502.2|146629.1|146452.3|17
1616020490000|2021-03-17 22:34:50|146631.9|146501.9|146676.6|146459.3|146687|146505.9|146631.8|146443.9|15
1616020500000|2021-03-17 22:35:00|146679.7|146454|146673.5|146463|146680.5|146504.2|146632.4|146432.9|16
1616020510000|2021-03-17 22:35:10|146678.3|146458.9|146710.5|146468.5|146716.1|146474.1|146662.1|146439.5|31
1616020520000|2021-03-17 22:35:20|146715.1|146481.4|146682.3|146464.6|146717.1|146523|146653|146448.3|12
1616020530000|2021-03-17 22:35:30|146681.8|146461.8|146684.4|146451.6|146689.6|146461.8|146681.8|146440.6|14
1616020540000|2021-03-17 22:35:40|146684|146464.1|146650.8|146520.8|146686.5|146520.8|146650.8|146443.4|14
1616020550000|2021-03-17 22:35:50|146640.1|146510.1|146614.4|146372.4|146661.1|146510.1|146599.5|146357.5|24
1616020560000|2021-03-17 22:36:00|146607.4|146365.4|146616.7|146374.7|146616.7|146374.7|146597.1|146355.1|21
1616020570000|2021-03-17 22:36:10|146616.8|146374.8|146601.7|146359.7|146616.8|146374.8|146595.6|146353.6|19
1616020580000|2021-03-17 22:36:20|146601.3|146359.3|146603.3|146361.3|146610.7|146368.7|146588.4|146346.4|16
1616020590000|2021-03-17 22:36:30|146601.2|146359.2|146605.2|146363.2|146611.9|146369.9|146596.9|146354.9|15
1616020600000|2021-03-17 22:36:40|146606.7|146364.7|146602.7|146360.7|146606.7|146364.7|146591.3|146349.3|11
1616020610000|2021-03-17 22:36:50|146608.2|146366.2|146601.9|146359.9|146610.3|146368.3|146592.9|146350.9|15
1616020620000|2021-03-17 22:37:00|146601.1|146359.1|146616|146374|146616|146374|146601.1|146359.1|12
1616020630000|2021-03-17 22:37:10|146615.4|146373.4|146606.3|146364.3|146615.4|146373.4|146606.2|146364.2|6
1616020640000|2021-03-17 22:37:20|146593.4|146351.4|146599.9|146357.9|146599.9|146357.9|146593.4|146351.4|7
1616020650000|2021-03-17 22:37:30|146604.6|146362.6|146599.1|146357.1|146607.9|146365.9|146594.9|146352.9|10
1616020660000|2021-03-17 22:37:40|146597.6|146355.6|146610.4|146368.4|146612.7|146370.7|146597.6|146355.6|10
1616020670000|2021-03-17 22:37:50|146611.2|146369.2|146598|146356|146615|146373|146592.5|146350.5|14
1616020680000|2021-03-17 22:38:00|146598.5|146356.5|146601.7|146359.7|146605.2|146363.2|146598.5|146356.5|6
1616020690000|2021-03-17 22:38:10|146601.2|146359.2|146607.1|146365.1|146616.5|146374.5|146590|146348|12
1616020700000|2021-03-17 22:38:20|146607.7|146365.7|146598.3|146356.3|146621|146379|146598.3|146356.3|5
1616020710000|2021-03-17 22:38:30|146604.9|146362.9|146602.5|146360.5|146604.9|146362.9|146594.6|146352.6|5
1616020720000|2021-03-17 22:38:40|146603.8|146361.8|146606.3|146364.3|146616.1|146374.1|146603.8|146361.8|5
1616020730000|2021-03-17 22:38:50|146609|146367|146612.7|146370.7|146612.7|146370.7|146606.7|146364.7|9
1616020740000|2021-03-17 22:39:00|146615.8|146373.8|146608.3|146366.3|146622.3|146380.3|146592|146350|13
1616020750000|2021-03-17 22:39:10|146609|146367|146603|146361|146624.9|146382.9|146603|146361|7
1616020760000|2021-03-17 22:39:20|146606.3|146364.3|146601.3|146359.3|146618.5|146376.5|146594.4|146352.4|7
1616020770000|2021-03-17 22:39:30|146600.7|146358.7|146595.7|146353.7|146600.7|146358.7|146594.3|146352.3|8
1616020780000|2021-03-17 22:39:40|146597.3|146355.3|146603.1|146361.1|146604.7|146362.7|146597.3|146355.3|6
1616020790000|2021-03-17 22:39:50|146605.3|146363.3|146607.3|146365.3|146607.5|146365.5|146602.4|146360.4|8
1616020800000|2021-03-17 22:40:00|146615.7|146373.7|146608.9|146366.9|146615.7|146373.7|146589.8|146347.8|9
1616020810000|2021-03-17 22:40:10|146610.6|146368.6|146606|146364|146612.1|146370.1|146602|146360|7
1616020820000|2021-03-17 22:40:20|146608.9|146366.9|146599.5|146357.5|146608.9|146366.9|146599.1|146357.1|5
1616020830000|2021-03-17 22:40:30|146600.6|146358.6|146603.1|146361.1|146605.6|146363.6|146599.9|146357.9|7
1616020840000|2021-03-17 22:40:40|146610.2|146368.2|146598.1|146356.1|146610.2|146368.2|146591|146349|7
1616020850000|2021-03-17 22:40:50|146602|146360|146610|146368|146610|146368|146589|146347|5
1616020860000|2021-03-17 22:41:00|146618|146376|146605.5|146363.5|146622.6|146380.6|146601.9|146359.9|6
1616020870000|2021-03-17 22:41:10|146609|146367|146601|146359|146612.8|146370.8|146599.1|146357.1|8
1616020880000|2021-03-17 22:41:20|146604.5|146362.5|146605.4|146363.4|146605.4|146363.4|146603.3|146361.3|3
1616020890000|2021-03-17 22:41:30|146602.5|146360.5|146606.3|146364.3|146615.6|146373.6|146590.6|146348.6|10
1616020900000|2021-03-17 22:41:40|146605.5|146363.5|146602.4|146360.4|146612.8|146370.8|146588.1|146346.1|13
1616020910000|2021-03-17 22:41:50|146599.2|146357.2|146611.7|146369.7|146617.4|146375.4|146592.7|146350.7|18
1616020920000|2021-03-17 22:42:00|146612.4|146370.4|146588.5|146346.5|146613.9|146371.9|146587.7|146345.7|11
1616020930000|2021-03-17 22:42:10|146586.6|146344.6|146592.4|146350.4|146607|146365|146579.6|146337.6|11
1616020940000|2021-03-17 22:42:20|146597.7|146355.7|146579.6|146337.6|146597.7|146355.7|146574.5|146332.5|12
1616020950000|2021-03-17 22:42:30|146576.8|146334.8|146586.8|146344.8|146598.2|146356.2|146576|146334|9
1616020960000|2021-03-17 22:42:40|146583.6|146341.6|146575.5|146333.5|146589.9|146347.9|146572.9|146330.9|9
1616020970000|2021-03-17 22:42:50|146574|146332|146584.5|146342.5|146584.5|146342.5|146574|146332|5
1616020980000|2021-03-17 22:43:00|146599.4|146357.4|146595.6|146353.6|146608.5|146366.5|146595.2|146353.2|9
1616020990000|2021-03-17 22:43:10|146594.6|146352.6|146584.2|146342.2|146636.7|146394.7|146571.1|146329.1|11
1616021000000|2021-03-17 22:43:20|146568|146326|146595.9|146353.9|146601|146359|146568|146326|8
1616021010000|2021-03-17 22:43:30|146599.6|146357.6|146583.2|146341.2|146599.6|146357.6|146567.3|146325.3|10
1616021020000|2021-03-17 22:43:40|146587.1|146345.1|146578.1|146336.1|146592.3|146350.3|146578.1|146336.1|7
1616021030000|2021-03-17 22:43:50|146581.6|146339.6|146570.7|146328.7|146590.9|146348.9|146570.7|146328.7|7
1616021040000|2021-03-17 22:44:00|146568.1|146326.1|146600.5|146358.5|146600.5|146358.5|146566|146324|12
1616021050000|2021-03-17 22:44:10|146592.1|146350.1|146591.2|146349.2|146618|146376|146572.2|146330.2|7
1616021060000|2021-03-17 22:44:20|146580.8|146338.8|146542.5|146300.5|146583.9|146345.3|146527.2|146285.2|8
1616021070000|2021-03-17 22:44:30|146559.8|146317.8|146565.8|146323.8|146574|146332|146546.4|146304.4|14
1616021080000|2021-03-17 22:44:40|146565.5|146323.5|146561.9|146319.9|146565.5|146323.5|146557.3|146315.3|11
1616021090000|2021-03-17 22:44:50|146563.4|146321.4|146566.5|146324.5|146572.4|146330.4|146558|146316|10
1616021100000|2021-03-17 22:45:00|146570|146328|146552.5|146310.5|146575.9|146340.3|146547.7|146305.7|18
1616021110000|2021-03-17 22:45:10|146552.4|146310.4|146562.5|146320.5|146562.5|146320.5|146540|146298|22
1616021120000|2021-03-17 22:45:20|146558.9|146316.9|146561.3|146319.3|146561.8|146319.8|146546.7|146304.7|16
1616021130000|2021-03-17 22:45:30|146559.8|146317.8|146556.8|146314.8|146561.9|146319.9|146539|146297|15
1616021140000|2021-03-17 22:45:40|146555.2|146313.2|146548.6|146306.6|146563.3|146321.3|146543.4|146301.4|16
1616021150000|2021-03-17 22:45:50|146548|146306|146548.2|146306.2|146559.3|146317.3|146535.9|146293.9|20
1616021160000|2021-03-17 22:46:00|146547.2|146305.2|146558.4|146316.4|146560.4|146318.4|146540.2|146298.2|15
1616021170000|2021-03-17 22:46:10|146562.9|146320.9|146549.2|146307.2|146562.9|146320.9|146542.9|146300.9|15
1616021180000|2021-03-17 22:46:20|146549.1|146307.1|146561.2|146319.2|146563.2|146321.2|146539.1|146297.1|23
1616021190000|2021-03-17 22:46:30|146562.6|146320.6|146545.1|146303.1|146562.6|146320.6|146539.9|146297.9|14
1616021200000|2021-03-17 22:46:40|146543.2|146301.2|146555.5|146313.5|146563.3|146321.3|146536.6|146294.6|13
1616021210000|2021-03-17 22:46:50|146535.7|146293.7|146545.5|146303.5|146563.1|146321.1|146535.7|146293.7|16
1616021220000|2021-03-17 22:47:00|146545.7|146303.7|146547.2|146305.2|146550.4|146308.4|146539.3|146297.3|11
1616021230000|2021-03-17 22:47:10|146546.6|146304.6|146546.6|146304.6|146560|146318|146541.2|146299.2|16
1616021240000|2021-03-17 22:47:20|146546.9|146304.9|146545.9|146303.9|146554.6|146312.6|146523.6|146281.6|19
1616021250000|2021-03-17 22:47:30|146546.5|146304.5|146552.8|146310.8|146564.9|146322.9|146533.9|146291.9|20
1616021260000|2021-03-17 22:47:40|146547.9|146305.9|146553.8|146311.8|146560.3|146318.3|146540.5|146298.5|17
1616021270000|2021-03-17 22:47:50|146547.9|146305.9|146542.9|146300.9|146553.1|146311.1|146530.5|146288.5|12
1616021280000|2021-03-17 22:48:00|146544.3|146302.3|146555.4|146313.4|146555.4|146313.4|146534.6|146292.6|15
1616021290000|2021-03-17 22:48:10|146554.7|146312.7|146624.8|146382.8|146628.8|146386.8|146542.1|146300.1|14
1616021300000|2021-03-17 22:48:20|146626.8|146384.8|146629.7|146387.7|146630.6|146388.6|146620.6|146378.6|18
1616021310000|2021-03-17 22:48:30|146630|146388|146631.8|146389.8|146633.5|146391.5|146627.6|146385.6|21
1616021320000|2021-03-17 22:48:40|146633.7|146391.7|146631.7|146389.7|146633.7|146391.7|146627.5|146385.5|16
1616021330000|2021-03-17 22:48:50|146631.8|146389.8|146636.2|146394.2|146653|146411|146619|146386|19
1616021340000|2021-03-17 22:49:00|146639.8|146397.8|146626|146403.7|146654.9|146412.9|146624|146382|17
1616021350000|2021-03-17 22:49:10|146630.7|146402.7|146622.4|146403.7|146635|146408.8|146612.5|146398.4|16
1616021360000|2021-03-17 22:49:20|146620.4|146400|146620.5|146405.8|146627|146406.5|146613.7|146399.7|17
1616021370000|2021-03-17 22:49:30|146620.9|146405.3|146625.4|146400.9|146626.6|146406.2|146619.7|146396.3|14
1616021380000|2021-03-17 22:49:40|146624.5|146398.2|146613.9|146405.6|146627.4|146405.6|146613.9|146398.2|11
1616021390000|2021-03-17 22:49:50|146616.4|146404.8|146618.2|146407.8|146621.8|146409.2|146609.4|146402.6|14
1616021400000|2021-03-17 22:50:00|146617.2|146408.7|146610.4|146409.8|146619.8|146444.9|146572.2|146405.1|12
1616021410000|2021-03-17 22:50:10|146610.1|146410.9|146575.9|146445.9|146616.1|146456.1|146562.9|146407.2|10
1616021420000|2021-03-17 22:50:20|146575.5|146445.5|146614.8|146412|146615.7|146448.9|146565.4|146409.5|9
1616021430000|2021-03-17 22:50:30|146616.7|146412.7|146618.3|146414.3|146619.4|146414.3|146616.7|146410.5|7
1616021440000|2021-03-17 22:50:40|146614.9|146414.2|146612|146408.5|146628.9|146440.5|146568.8|146408.5|8
1616021450000|2021-03-17 22:50:50|146618|146410.7|146623.2|146417.4|146632|146423.3|146618|146408|8
1616021460000|2021-03-17 22:51:00|146619.5|146415.7|146579.5|146449.5|146624.8|146449.5|146570.9|146415.7|7
1616021470000|2021-03-17 22:51:10|146573.1|146331.1|146553.8|146311.8|146580.5|146338.5|146541.4|146299.4|24
1616021480000|2021-03-17 22:51:20|146558.7|146316.7|146552|146310|146565.6|146323.6|146546.5|146304.5|20
1616021490000|2021-03-17 22:51:30|146551.1|146309.1|146552.4|146310.4|146560.2|146318.2|146546.2|146304.2|19
1616021500000|2021-03-17 22:51:40|146555.5|146313.5|146545.4|146303.4|146555.5|146313.5|146540.8|146298.8|16
1616021510000|2021-03-17 22:51:50|146551.2|146309.2|146523.2|146281.2|146552.5|146310.5|146520.9|146278.9|23
1616021520000|2021-03-17 22:52:00|146525.3|146283.3|146512.2|146270.2|146531.8|146289.8|146508.8|146266.8|18
1616021530000|2021-03-17 22:52:10|146511.9|146269.9|146513|146271|146517.7|146275.7|146509.7|146267.7|17
1616021540000|2021-03-17 22:52:20|146516.5|146274.5|146511.6|146269.6|146525.8|146283.8|146505.4|146263.4|17
1616021550000|2021-03-17 22:52:30|146510.9|146268.9|146490.5|146248.5|146521.6|146279.6|146490.5|146248.5|13
1616021560000|2021-03-17 22:52:40|146490.1|146248.1|146480.5|146238.5|146495.8|146253.8|146477.8|146235.8|14
1616021570000|2021-03-17 22:52:50|146480.2|146238.2|146475|146241.6|146480.3|146241.9|146471.5|146232.5|14
1616021580000|2021-03-17 22:53:00|146481.2|146242.2|146483.7|146267.9|146489.7|146268.8|146479.8|146242.2|19
1616021590000|2021-03-17 22:53:10|146483.6|146267.6|146621.9|146379.9|146622.4|146380.4|146475.9|146259.9|23
1616021600000|2021-03-17 22:53:20|146611.8|146369.8|146648.5|146406.5|146653.2|146411.2|146611.8|146369.8|27
1616021610000|2021-03-17 22:53:30|146648.1|146406.1|146693.8|146451.8|146693.8|146451.8|146637.8|146395.8|18
1616021620000|2021-03-17 22:53:40|146692|146450|146681|146439|146692.3|146450.3|146674.5|146432.5|17
1616021630000|2021-03-17 22:53:50|146685.9|146443.9|146681|146439|146686.3|146444.3|146675.1|146433.1|13
1616021640000|2021-03-17 22:54:00|146680.8|146438.8|146638.6|146508.6|146689.5|146508.6|146624.9|146430.2|15
1616021650000|2021-03-17 22:54:10|146638.7|146508.7|146600.1|146358.1|146639.7|146509.7|146600.1|146358.1|24
1616021660000|2021-03-17 22:54:20|146604.3|146362.3|146596.5|146354.5|146617.2|146375.2|146589.7|146347.7|24
1616021670000|2021-03-17 22:54:30|146593.4|146351.4|146590.5|146348.5|146611|146369|146590.5|146348.5|15
1616021680000|2021-03-17 22:54:40|146579.9|146337.9|146602.9|146360.9|146611.5|146369.5|146579.9|146337.9|21
1616021690000|2021-03-17 22:54:50|146590.7|146348.7|146597.6|146355.6|146597.6|146355.6|146590.7|146348.7|9
1616021700000|2021-03-17 22:55:00|146594.8|146352.8|146605.1|146363.1|146609.5|146367.5|146576.8|146334.8|15
1616021710000|2021-03-17 22:55:10|146601.4|146359.4|146579.4|146337.4|146614.9|146392.2|146537.2|146295.2|25
1616021720000|2021-03-17 22:55:20|146573.2|146331.2|146556.5|146314.5|146573.2|146331.2|146548.9|146306.9|17
1616021730000|2021-03-17 22:55:30|146557.6|146315.6|146557|146315|146568.1|146326.1|146552.2|146310.2|16
1616021740000|2021-03-17 22:55:40|146557.3|146315.3|146553.5|146311.5|146557.3|146315.3|146549.1|146307.1|9
1616021750000|2021-03-17 22:55:50|146553.4|146311.4|146558.5|146316.5|146561.8|146319.8|146540.4|146298.4|13
1616021760000|2021-03-17 22:56:00|146556.2|146314.2|146554.9|146312.9|146556.2|146314.2|146536.1|146294.1|20
1616021770000|2021-03-17 22:56:10|146554.4|146312.4|146543.9|146301.9|146555.1|146313.1|146542.7|146300.7|17
1616021780000|2021-03-17 22:56:20|146547.9|146305.9|146562.2|146320.2|146562.2|146320.2|146541.6|146299.6|14
1616021790000|2021-03-17 22:56:30|146563.1|146321.1|146556.9|146314.9|146563.2|146321.2|146543.4|146301.4|17
1616021800000|2021-03-17 22:56:40|146559.8|146317.8|146551.6|146309.6|146569.7|146327.7|146543.4|146301.4|17
1616021810000|2021-03-17 22:56:50|146550.5|146308.5|146540.8|146298.8|146552|146310|146535.8|146293.8|17
1616021820000|2021-03-17 22:57:00|146540.9|146298.9|146542.5|146300.5|146550|146308|146533.4|146291.4|17
1616021830000|2021-03-17 22:57:10|146552.4|146310.4|146533.5|146323|146566.5|146344.8|146508.5|146266.5|23
1616021840000|2021-03-17 22:57:20|146534.6|146322.9|146615.5|146373.5|146615.7|146373.7|146488.2|146322.9|24
1616021850000|2021-03-17 22:57:30|146614|146372|146612.1|146370.1|146620.8|146378.8|146607.6|146365.6|20
1616021860000|2021-03-17 22:57:40|146613.2|146371.2|146606.2|146364.2|146629.7|146387.7|146600.6|146358.6|22
1616021870000|2021-03-17 22:57:50|146613.3|146371.3|146614.6|146372.6|146616.2|146374.2|146603|146361|18
1616021880000|2021-03-17 22:58:00|146603.7|146394.2|146614|146372|146619.4|146394.7|146596.6|146354.6|19
1616021890000|2021-03-17 22:58:10|146601.7|146359.7|146610.9|146368.9|146614.6|146372.6|146601|146359.7|19
1616021900000|2021-03-17 22:58:20|146611.6|146369.6|146623.3|146388.1|146632|146390|146598.7|146356.7|15
1616021910000|2021-03-17 22:58:30|146635.3|146393.3|146620.1|146378.1|146635.8|146393.8|146596|146354|15
1616021920000|2021-03-17 22:58:40|146619.4|146377.4|146625|146383|146629.8|146387.8|146616.2|146374.2|14
1616021930000|2021-03-17 22:58:50|146624.1|146382.1|146621.4|146379.4|146635.5|146393.5|146618.3|146376.3|16
1616021940000|2021-03-17 22:59:00|146603.6|146371.8|146624|146406.3|146637.4|146406.3|146601.2|146371.8|17
1616021950000|2021-03-17 22:59:10|146635.3|146397.9|146603.1|146361.1|146643|146437|146567|146361.1|14
1616021960000|2021-03-17 22:59:20|146604.3|146364.2|146567.8|146437.8|146605.4|146437.8|146567.8|146364.2|16
1616021970000|2021-03-17 22:59:30|146601.7|146400.9|146603.5|146402.1|146603.5|146440.2|146553.8|146397|13
1616021980000|2021-03-17 22:59:40|146603.6|146402|146602.1|146369.3|146604|146439.5|146554.8|146369.3|13
1616021990000|2021-03-17 22:59:50|146607.5|146375|146603.9|146402.4|146616.4|146441.6|146554.1|146374.4|14
1616022000000|2021-03-17 23:00:00|146606.1|146397.8|146602.8|146393.4|146607.1|146433.3|146563.3|146358.3|20
1616022010000|2021-03-17 23:00:10|146604.8|146391.6|146607.3|146384.2|146611.5|146431.8|146559.7|146360.9|24
1616022020000|2021-03-17 23:00:20|146603.4|146386.1|146600.1|146382.1|146603.5|146393.4|146597.4|146368.2|10
1616022030000|2021-03-17 23:00:30|146600.9|146381.2|146608.2|146366.2|146608.2|146381.2|146594.4|146364.8|10
1616022040000|2021-03-17 23:00:40|146607.5|146365.5|146587.4|146372.1|146608.8|146427.4|146557.3|146365.5|14
1616022050000|2021-03-17 23:00:50|146588.4|146373|146595.2|146374.9|146597.5|146378.8|146587.7|146366.7|11
1616022060000|2021-03-17 23:01:00|146594|146375.4|146557.3|146427.3|146603.4|146429.7|146553.6|146373.3|29
1616022070000|2021-03-17 23:01:10|146557.5|146427.5|146601.2|146376.7|146612.8|146428.5|146552.2|146369.9|32
1616022080000|2021-03-17 23:01:20|146600.8|146370|146595.2|146389.4|146605.7|146426.9|146556.1|146368.2|18
1616022090000|2021-03-17 23:01:30|146595.4|146389.3|146556.4|146426.4|146602.4|146426.4|146556|146380.9|16
1616022100000|2021-03-17 23:01:40|146592.7|146366.1|146592.2|146380.3|146596.1|146380.3|146590.5|146366.1|14
1616022110000|2021-03-17 23:01:50|146593.6|146378.1|146556.5|146426.5|146595.6|146426.5|146555.7|146375|11
1616022120000|2021-03-17 23:02:00|146608.3|146379.8|146536.5|146406.5|146608.5|146426.7|146536.5|146379.7|10
1616022130000|2021-03-17 23:02:10|146536.4|146406.4|146596.5|146383.1|146608|146406.4|146536.4|146371.3|8
1616022140000|2021-03-17 23:02:20|146594.5|146385.6|146600.5|146380.6|146600.5|146385.6|146594.5|146380.6|8
1616022150000|2021-03-17 23:02:30|146600.2|146358.2|146606.2|146364.2|146606.3|146364.3|146600.2|146358.2|10
1616022160000|2021-03-17 23:02:40|146606.1|146364.1|146612.4|146375.5|146612.4|146375.6|146606.1|146364.1|10
1616022170000|2021-03-17 23:02:50|146612.5|146376.3|146549.4|146419.4|146612.5|146421|146544.9|146376.2|11
1616022180000|2021-03-17 23:03:00|146549.3|146419.3|146551.3|146421.3|146551.3|146421.3|146546.2|146416.2|4
1616022190000|2021-03-17 23:03:10|146547.6|146417.6|146593.2|146378.1|146593.2|146419|146547.6|146378.1|6
1616022200000|2021-03-17 23:03:20|146608|146375.5|146608|146374.5|146608|146375.5|146608|146374|4
1616022210000|2021-03-17 23:03:30|146614.8|146374.6|146608.7|146401|146622.9|146438.2|146557.6|146374.5|10
1616022220000|2021-03-17 23:03:40|146572.4|146442.4|146568.6|146438.6|146579.8|146449.8|146568.6|146438.6|18
1616022230000|2021-03-17 23:03:50|146571.2|146441.2|146568.7|146438.7|146573.3|146443.3|146567.3|146437.3|16
1616022240000|2021-03-17 23:04:00|146569.3|146439.3|146584.9|146454.9|146649.7|146456.3|146555.9|146402|22
1616022250000|2021-03-17 23:04:10|146585.6|146455.6|146624.8|146494.8|146667.1|146495|146585.6|146417.3|12
1616022260000|2021-03-17 23:04:20|146624.9|146494.9|146602.2|146472.2|146647.2|146506.2|146602.1|146425.1|20
1616022270000|2021-03-17 23:04:30|146603.5|146473.5|146601.8|146471.8|146647.8|146474.4|146601.8|146430.7|7
1616022280000|2021-03-17 23:04:40|146602|146472|146600.1|146470.1|146602.4|146472.4|146600.1|146470.1|6
1616022290000|2021-03-17 23:04:50|146600.9|146470.9|146601.3|146471.3|146606.4|146476.4|146598.8|146468.8|13
1616022300000|2021-03-17 23:05:00|146604.9|146474.9|146607.7|146477.7|146607.7|146477.7|146600.9|146470.9|3
1616022310000|2021-03-17 23:05:10|146608.6|146478.6|146604.6|146474.6|146610.1|146480.1|146600.9|146470.9|7
1616022320000|2021-03-17 23:05:20|146596.9|146466.9|146608.2|146478.2|146613.4|146483.4|146596.9|146466.9|9
1616022330000|2021-03-17 23:05:30|146607.7|146477.7|146609.2|146479.2|146609.3|146479.3|146603.8|146473.8|6
1616022340000|2021-03-17 23:05:40|146614|146484|146613|146483|146614|146484|146612|146482|6
1616022350000|2021-03-17 23:05:50|146605|146475|146605.5|146475.5|146605.5|146475.5|146603.4|146473.4|8
1616022360000|2021-03-17 23:06:00|146605.4|146475.4|146601.2|146471.2|146609.6|146479.6|146601.2|146471.2|12
1616022370000|2021-03-17 23:06:10|146605.4|146475.4|146607|146477|146607|146477|146603.5|146473.5|9
1616022380000|2021-03-17 23:06:20|146604.6|146474.6|146606.6|146476.6|146610.3|146480.3|146604.6|146474.6|9
1616022390000|2021-03-17 23:06:30|146603.7|146473.7|146607.8|146477.8|146609|146479|146603.7|146473.7|16
1616022400000|2021-03-17 23:06:40|146607.7|146477.7|146608.3|146478.3|146611.1|146481.1|146605.7|146475.7|15
1616022410000|2021-03-17 23:06:50|146609.1|146479.1|146611|146481|146621.3|146491.3|146608|146478|10
1616022420000|2021-03-17 23:07:00|146608.2|146478.2|146606.6|146476.6|146645.8|146478.2|146599.3|146424.1|13
1616022430000|2021-03-17 23:07:10|146603.2|146473.2|146606.7|146476.7|146607.9|146477.9|146603.2|146473.2|10
1616022440000|2021-03-17 23:07:20|146605.4|146475.4|146606.3|146476.3|146606.3|146476.3|146605.1|146475.1|7
1616022450000|2021-03-17 23:07:30|146606.9|146476.9|146613|146483|146613.1|146483.1|146599.5|146469.5|12
1616022460000|2021-03-17 23:07:40|146613.1|146483.1|146600.5|146470.5|146613.1|146483.1|146600.5|146470.5|9
1616022470000|2021-03-17 23:07:50|146613.1|146483.1|146606.9|146476.9|146613.1|146483.1|146604.4|146474.4|7
1616022480000|2021-03-17 23:08:00|146604.5|146474.5|146615.8|146485.8|146652.4|146485.8|146603.5|146426.5|9
1616022490000|2021-03-17 23:08:10|146615.7|146485.7|146607.5|146477.5|146615.8|146485.8|146604.6|146474.6|16
1616022500000|2021-03-17 23:08:20|146608.4|146478.4|146609.2|146479.2|146609.2|146479.2|146605.3|146475.3|8
1616022510000|2021-03-17 23:08:30|146609.9|146479.9|146609|146479|146616|146486|146608.8|146478.8|8
1616022520000|2021-03-17 23:08:40|146607.4|146477.4|146608.7|146478.7|146609.6|146479.6|146607.4|146477.4|8
1616022530000|2021-03-17 23:08:50|146609|146479|146609.5|146479.5|146622.9|146492.9|146607|146477|15
1616022540000|2021-03-17 23:09:00|146612.4|146482.4|146609.5|146479.5|146612.6|146482.6|146609|146479|7
1616022550000|2021-03-17 23:09:10|146609|146479|146609.1|146479.1|146609.2|146479.2|146608.8|146478.8|4
1616022560000|2021-03-17 23:09:20|146609.9|146479.9|146608.2|146478.2|146610|146480|146606.7|146476.7|10
1616022570000|2021-03-17 23:09:30|146616.2|146486.2|146612.2|146482.2|146616.2|146486.2|146605.7|146475.7|7
1616022580000|2021-03-17 23:09:40|146613|146483|146609.8|146479.8|146613|146483|146604|146474|11
1616022590000|2021-03-17 23:09:50|146610.2|146480.2|146610.2|146480.2|146610.2|146480.2|146609.4|146479.4|6
1616022600000|2021-03-17 23:10:00|146609.6|146479.6|146614.7|146484.7|146631.5|146501.5|146608.3|146478.3|6
1616022610000|2021-03-17 23:10:10|146614.5|146484.5|146609.9|146479.9|146615.1|146485.1|146608.5|146478.5|13
1616022620000|2021-03-17 23:10:20|146610.8|146480.8|146608.8|146478.8|146611|146481|146607.1|146477.1|12
1616022630000|2021-03-17 23:10:30|146608|146478|146608.8|146478.8|146610.8|146480.8|146605|146475|9
1616022640000|2021-03-17 23:10:40|146606.6|146476.6|146606.6|146476.6|146611.3|146481.3|146603.2|146473.2|19
1616022650000|2021-03-17 23:10:50|146607.4|146477.4|146612.7|146482.7|146612.7|146482.7|146607|146477|8
1616022660000|2021-03-17 23:11:00|146611.8|146481.8|146605.1|146475.1|146616.8|146486.8|146601.1|146471.1|14
1616022670000|2021-03-17 23:11:10|146613|146483|146606|146476|146623.8|146493.8|146605.5|146475.5|8
1616022680000|2021-03-17 23:11:20|146611.9|146481.9|146604.5|146474.5|146618.2|146488.2|146604.5|146474.5|15
1616022690000|2021-03-17 23:11:30|146611.6|146481.6|146605.8|146475.8|146617.2|146487.2|146601.8|146471.8|8
1616022700000|2021-03-17 23:11:40|146608.2|146478.2|146602.8|146472.8|146608.2|146478.2|146602|146472|7
1616022710000|2021-03-17 23:11:50|146602.6|146472.6|146606.4|146476.4|146606.9|146476.9|146602.6|146472.6|8
1616022720000|2021-03-17 23:12:00|146610.4|146480.4|146605.6|146475.6|146610.4|146480.4|146602.8|146472.8|8
1616022730000|2021-03-17 23:12:10|146614.2|146484.2|146604|146474|146614.2|146484.2|146601.4|146471.4|12
1616022740000|2021-03-17 23:12:20|146607.8|146477.8|146606.6|146476.6|146609.3|146479.3|146604.9|146474.9|8
1616022750000|2021-03-17 23:12:30|146614.4|146484.4|146607.4|146477.4|146615|146485|146607.1|146477.1|9
1616022760000|2021-03-17 23:12:40|146610.2|146480.2|146609.5|146479.5|146610.9|146480.9|146609.5|146479.5|8
1616022770000|2021-03-17 23:12:50|146610.7|146480.7|146608.4|146478.4|146610.8|146480.8|146605.7|146475.7|12
1616022780000|2021-03-17 23:13:00|146609.3|146479.3|146609.3|146479.3|146610.5|146480.5|146607.4|146477.4|6
1616022790000|2021-03-17 23:13:10|146609|146479|146619.3|146489.3|146619.3|146489.3|146604.8|146474.8|8
1616022800000|2021-03-17 23:13:20|146613.9|146483.9|146667|146435|146667|146486.5|146606.1|146435|12
1616022810000|2021-03-17 23:13:30|146619.3|146489.3|146611.9|146481.9|146619.9|146489.9|146610.3|146480.3|5
1616022820000|2021-03-17 23:13:40|146613.7|146483.7|146617.6|146487.6|146617.6|146487.6|146610.9|146480.9|6
1616022830000|2021-03-17 23:13:50|146617.8|146487.8|146608.2|146478.2|146624.8|146494.8|146605.4|146475.4|15
1616022840000|2021-03-17 23:14:00|146608.3|146478.3|146610.2|146480.2|146613.1|146483.1|146602.6|146472.6|8
1616022850000|2021-03-17 23:14:10|146609.8|146479.8|146603.4|146473.4|146609.8|146479.8|146603.4|146473.4|7
1616022860000|2021-03-17 23:14:20|146606|146476|146604.7|146474.7|146606.6|146476.6|146603.6|146473.6|11
1616022870000|2021-03-17 23:14:30|146606.8|146476.8|146604.2|146474.2|146609.8|146479.8|146604.2|146474.2|10
1616022880000|2021-03-17 23:14:40|146609.6|146479.6|146610.7|146480.7|146610.7|146480.7|146603.1|146473.1|11
1616022890000|2021-03-17 23:14:50|146603|146473|146617.6|146487.6|146617.6|146487.6|146603|146473|12
1616022900000|2021-03-17 23:15:00|146611.9|146481.9|146607.9|146477.9|146612.6|146482.6|146605.4|146475.4|13
1616022910000|2021-03-17 23:15:10|146608.8|146478.8|146607.4|146477.4|146609.9|146479.9|146605|146475|17
1616022920000|2021-03-17 23:15:20|146607|146477|146606.9|146476.9|146608.1|146478.1|146605.8|146475.8|5
1616022930000|2021-03-17 23:15:30|146607.7|146477.7|146605.6|146475.6|146613.2|146483.2|146603.6|146473.6|12
1616022940000|2021-03-17 23:15:40|146604|146474|146607.7|146477.7|146614.1|146484.1|146600|146470|10
1616022950000|2021-03-17 23:15:50|146606.5|146476.5|146606.5|146476.5|146610.8|146480.8|146600|146470|8
1616022960000|2021-03-17 23:16:00|146607.2|146477.2|146612.8|146482.8|146612.9|146482.9|146607.2|146477.2|8
1616022970000|2021-03-17 23:16:10|146609.9|146479.9|146607.5|146477.5|146612.5|146482.5|146607.5|146477.5|10
1616022980000|2021-03-17 23:16:20|146609|146479|146610.7|146480.7|146610.8|146480.8|146608|146478|10
1616022990000|2021-03-17 23:16:30|146611|146481|146614.4|146484.4|146617.9|146487.9|146611|146481|10
1616023000000|2021-03-17 23:16:40|146614.5|146484.5|146606.9|146476.9|146614.5|146484.5|146606.9|146476.9|11
1616023010000|2021-03-17 23:16:50|146608.2|146478.2|146603.3|146473.3|146608.2|146478.2|146600.5|146470.5|13
1616023020000|2021-03-17 23:17:00|146603.4|146473.4|146609.1|146479.1|146614.1|146484.1|146600.1|146470.1|16
1616023030000|2021-03-17 23:17:10|146612.4|146482.4|146611.2|146481.2|146612.4|146482.4|146602.6|146472.6|6
1616023040000|2021-03-17 23:17:20|146612.7|146482.7|146609.6|146479.6|146612.7|146482.7|146606.2|146476.2|9
1616023050000|2021-03-17 23:17:30|146608.6|146478.6|146605.3|146475.3|146609.9|146479.9|146604.7|146474.7|15
1616023060000|2021-03-17 23:17:40|146606|146476|146598.6|146468.6|146608.3|146478.3|146596.3|146466.3|16
1616023070000|2021-03-17 23:17:50|146601.6|146471.6|146600.1|146470.1|146602.2|146472.2|146599.7|146469.7|8
1616023080000|2021-03-17 23:18:00|146600.6|146470.6|146596.4|146466.4|146610.6|146480.6|146596.2|146466.2|20
1616023090000|2021-03-17 23:18:10|146594.7|146464.7|146550.9|146308.9|146622.8|146464.7|146521.8|146308.2|31
1616023100000|2021-03-17 23:18:20|146552.6|146310.6|146520.2|146291.9|146553.3|146311.3|146520.2|146281.1|15
1616023110000|2021-03-17 23:18:30|146520.1|146286.6|146501.9|146290.9|146528.6|146297.9|146501.3|146286.6|20
1616023120000|2021-03-17 23:18:40|146502.2|146292.1|146467.1|146337.1|146502.2|146338.4|146461.1|146292.1|15
1616023130000|2021-03-17 23:18:50|146468.5|146338.5|146468|146338|146469.3|146339.3|146465.8|146335.8|12
1616023140000|2021-03-17 23:19:00|146466|146336|146575.4|146445.4|146627.9|146445.4|146463.8|146329.7|19
1616023150000|2021-03-17 23:19:10|146631.3|146392.8|146620.5|146378.5|146631.3|146396|146604.9|146371.4|23
1616023160000|2021-03-17 23:19:20|146620.9|146378.9|146652.6|146522.6|146662.5|146522.6|146595.1|146378.9|21
1616023170000|2021-03-17 23:19:30|146631.4|146501.4|146643.7|146513.7|146681.8|146517.6|146631.4|146452.1|22
1616023180000|2021-03-17 23:19:40|146651.4|146521.4|146646.6|146516.6|146693.2|146521.9|146646.6|146472.5|18
1616023190000|2021-03-17 23:19:50|146646.5|146516.5|146654.1|146524.1|146654.1|146524.1|146646.5|146516.5|14
1616023200000|2021-03-17 23:20:00|146654.8|146524.8|146652.9|146522.9|146654.8|146524.8|146648.2|146518.2|16
1616023210000|2021-03-17 23:20:10|146652.8|146522.8|146655.1|146525.1|146656.6|146526.6|146652.6|146522.6|12
1616023220000|2021-03-17 23:20:20|146655.5|146525.5|146667.6|146537.6|146669.1|146539.1|146654.3|146524.3|15
1616023230000|2021-03-17 23:20:30|146667.5|146537.5|146592.1|146462.1|146667.5|146537.5|146592.1|146412.1|18
1616023240000|2021-03-17 23:20:40|146592.5|146462.5|146569.1|146439.1|146641.5|146462.5|146564.7|146415.7|22
1616023250000|2021-03-17 23:20:50|146554.2|146424.2|146535.9|146405.9|146580.8|146424.2|146528.4|146375.8|18
1616023260000|2021-03-17 23:21:00|146528.7|146398.7|146521.3|146391.3|146533.1|146403.1|146519.8|146389.8|18
1616023270000|2021-03-17 23:21:10|146521.5|146391.5|146537.1|146296.8|146546.9|146392.5|146487.5|146288|22
1616023280000|2021-03-17 23:21:20|146535.4|146293.4|146515|146301.9|146535.4|146356|146478.6|146287.7|18
1616023290000|2021-03-17 23:21:30|146529.1|146287.1|146649.2|146407.2|146649.2|146465.6|146529.1|146287.1|29
1616023300000|2021-03-17 23:21:40|146594.9|146464.9|146645|146515|146689.9|146519.3|146594.1|146418.5|28
1616023310000|2021-03-17 23:21:50|146644.9|146514.9|146561.6|146431.6|146681.2|146519.6|146557.7|146364.5|25
1616023320000|2021-03-17 23:22:00|146560.4|146430.4|146554.3|146424.3|146603.1|146433.6|146554.3|146381.9|12
1616023330000|2021-03-17 23:22:10|146593.3|146385.9|146598.1|146468.1|146640.7|146477.9|146553.7|146385.9|21
1616023340000|2021-03-17 23:22:20|146599.7|146469.7|146598.6|146468.6|146645.1|146472.4|146597.4|146427.2|20
1616023350000|2021-03-17 23:22:30|146597.2|146467.2|146597.3|146467.3|146629.1|146468.4|146590.5|146426.2|18
1616023360000|2021-03-17 23:22:40|146597.4|146467.4|146602.8|146472.8|146635.2|146472.8|146592.4|146417.3|10
1616023370000|2021-03-17 23:22:50|146601.1|146471.1|146598|146468|146601.1|146471.1|146593.6|146463.6|11
1616023380000|2021-03-17 23:23:00|146595.7|146465.7|146593.6|146463.6|146606|146476|146593.6|146463.6|12
1616023390000|2021-03-17 23:23:10|146594.9|146464.9|146593.3|146389.3|146604.9|146468.3|146548.2|146344.4|22
1616023400000|2021-03-17 23:23:20|146601.4|146377.5|146557.5|146427.5|146601.4|146431.2|146556.3|146377.5|13
1616023410000|2021-03-17 23:23:30|146584.4|146375.7|146559|146429|146584.7|146430.1|146550|146375.7|14
1616023420000|2021-03-17 23:23:40|146558.7|146428.7|146553|146423|146559.1|146429.1|146553|146423|10
1616023430000|2021-03-17 23:23:50|146553.2|146423.2|146554.9|146424.9|146557.4|146427.4|146552.5|146422.5|11
1616023440000|2021-03-17 23:24:00|146564.3|146434.3|146544.9|146414.9|146564.3|146434.3|146544.9|146414.9|12
1616023450000|2021-03-17 23:24:10|146554.8|146424.8|146545.7|146415.7|146560.7|146430.7|146545.2|146415.2|10
1616023460000|2021-03-17 23:24:20|146595.3|146353.3|146547.3|146417.3|146595.3|146418|146545.2|146353.3|18
1616023470000|2021-03-17 23:24:30|146547.4|146417.4|146581.1|146378.4|146583.1|146417.4|146543.4|146361.7|19
1616023480000|2021-03-17 23:24:40|146584|146375.8|146552.8|146422.8|146584|146422.8|146541.9|146375.8|10
1616023490000|2021-03-17 23:24:50|146553.5|146423.5|146552.7|146422.7|146588.5|146423.5|146549.8|146388.5|8
1616023500000|2021-03-17 23:25:00|146552.3|146422.3|146565.7|146364.9|146581.6|146424|146538.4|146343.8|16
1616023510000|2021-03-17 23:25:10|146565.5|146393.1|146588.5|146458.5|146631.1|146458.5|146523.1|146345.2|19
1616023520000|2021-03-17 23:25:20|146589.3|146459.3|146589.1|146459.1|146629.8|146461.3|146586.9|146411.3|15
1616023530000|2021-03-17 23:25:30|146588.5|146458.5|146586.3|146456.3|146589.7|146459.7|146583.5|146453.5|14
1616023540000|2021-03-17 23:25:40|146587.2|146457.2|146584.4|146454.4|146588.4|146458.4|146580.3|146450.3|15
1616023550000|2021-03-17 23:25:50|146595.2|146465.2|146596.2|146466.2|146597.6|146467.6|146594.6|146464.6|14
1616023560000|2021-03-17 23:26:00|146597.8|146467.8|146586.5|146456.5|146598.8|146468.8|146583.8|146453.8|27
1616023570000|2021-03-17 23:26:10|146587.3|146457.3|146545.3|146415.3|146590.3|146457.3|146544.8|146355.8|19
1616023580000|2021-03-17 23:26:20|146541.7|146411.7|146544.9|146414.9|146551.1|146421.1|146541.7|146411.7|13
1616023590000|2021-03-17 23:26:30|146544.8|146414.8|146543.9|146413.9|146546.4|146416.4|146542.5|146412.5|11
1616023600000|2021-03-17 23:26:40|146545.4|146415.4|146594.3|146371.6|146594.3|146422.1|146543.2|146370.9|7
1616023610000|2021-03-17 23:26:50|146595.3|146365.4|146538.9|146297.4|146595.3|146384.2|146497.1|146297.4|13
1616023620000|2021-03-17 23:27:00|146526.3|146309.1|146522.1|146392.1|146575.3|146392.1|146479.5|146309.1|11
1616023630000|2021-03-17 23:27:10|146562.6|146356.5|146652.2|146414.8|146652.2|146472.8|146562.6|146356.5|20
1616023640000|2021-03-17 23:27:20|146633.7|146431|146627.5|146497.5|146658.5|146497.9|146601.2|146423.9|18
1616023650000|2021-03-17 23:27:30|146623.4|146493.4|146573.1|146443.1|146627|146496.8|146565|146382.6|20
1616023660000|2021-03-17 23:27:40|146575.2|146445.2|146517.7|146275.7|146601.9|146458.7|146501.8|146275.7|22
1616023670000|2021-03-17 23:27:50|146517.2|146275.2|146521.4|146279.4|146528.2|146334.3|146464.3|146274|20
1616023680000|2021-03-17 23:28:00|146521.7|146279.7|146508.9|146266.9|146521.8|146279.8|146500.8|146262.8|24
1616023690000|2021-03-17 23:28:10|146511|146269|146497.3|146287.9|146514.6|146287.9|146496.2|146269|13
1616023700000|2021-03-17 23:28:20|146496.6|146290.9|146624.3|146385.2|146625.6|146388.4|146496.5|146290.7|25
1616023710000|2021-03-17 23:28:30|146625.7|146386.6|146664|146453.2|146665.5|146494.3|146624.3|146383.6|24
1616023720000|2021-03-17 23:28:40|146621.9|146491.9|146620.9|146490.9|146664.4|146515.4|146619.4|146444.2|30
1616023730000|2021-03-17 23:28:50|146656.7|146454.5|146660.1|146444.8|146666.5|146491.8|146619.1|146435.6|21
1616023740000|2021-03-17 23:29:00|146619|146489|146621.8|146491.8|146659.1|146492.9|146619|146452.7|19
1616023750000|2021-03-17 23:29:10|146621|146491|146623.3|146493.3|146624.3|146494.3|146620.8|146490.8|11
1616023760000|2021-03-17 23:29:20|146623.7|146493.7|146615.2|146485.2|146624.1|146494.1|146611.1|146481.1|23
1616023770000|2021-03-17 23:29:30|146615.9|146485.9|146620.4|146490.4|146621.4|146491.4|146612.8|146482.8|18
1616023780000|2021-03-17 23:29:40|146619.8|146489.8|146625.3|146495.3|146625.3|146495.3|146619.8|146489.8|13
1616023790000|2021-03-17 23:29:50|146623.3|146493.3|146621.2|146491.2|146623.5|146493.5|146617.8|146487.8|12
1616023800000|2021-03-17 23:30:00|146629.1|146499.1|146620.6|146490.6|146629.1|146499.1|146612.7|146482.7|15
1616023810000|2021-03-17 23:30:10|146619.6|146489.6|146618.2|146488.2|146620.5|146490.5|146617.9|146487.9|16
1616023820000|2021-03-17 23:30:20|146620.7|146490.7|146621.7|146491.7|146621.7|146491.7|146620.7|146490.7|6
1616023830000|2021-03-17 23:30:30|146621.8|146491.8|146619.3|146489.3|146628.9|146498.9|146616.5|146486.5|15
1616023840000|2021-03-17 23:30:40|146620.7|146490.7|146577.9|146335.9|146623|146493|146562.6|146335.9|21
1616023850000|2021-03-17 23:30:50|146568.9|146326.9|146566.4|146324.4|146597.8|146355.8|146559.5|146317.5|20
1616023860000|2021-03-17 23:31:00|146564.1|146322.1|146502.7|146260.7|146564.1|146322.1|146485.4|146259.4|26
1616023870000|2021-03-17 23:31:10|146503.6|146261.6|146479.4|146243.9|146513.4|146345.8|146386.8|146235.3|29
1616023880000|2021-03-17 23:31:20|146483.2|146241.2|146463.8|146229.9|146483.2|146246.7|146457.5|146226.7|9
1616023890000|2021-03-17 23:31:30|146461.5|146233|146419.8|146289.8|146461.5|146289.8|146412.1|146233|12
1616023900000|2021-03-17 23:31:40|146480.4|146265.7|146470.6|146340.6|146501|146345.4|146463.9|146265.7|25
1616023910000|2021-03-17 23:31:50|146520.1|146290.7|146477.2|146257.4|146527.2|146300|146457.2|146236.5|21
1616023920000|2021-03-17 23:32:00|146480.7|146258.9|146508.9|146266.9|146508.9|146266.9|146469.5|146235.2|23
1616023930000|2021-03-17 23:32:10|146462.2|146332.2|146597.2|146467.2|146635.2|146467.2|146462.2|146288.8|32
1616023940000|2021-03-17 23:32:20|146633.4|146422.1|146637|146423.5|146652.1|146472.5|146584.9|146398.1|21
1616023950000|2021-03-17 23:32:30|146633.3|146427.2|146606.5|146476.5|146662.5|146479.8|146593.4|146417.6|22
1616023960000|2021-03-17 23:32:40|146657.5|146422.2|146615.9|146485.9|146657.5|146485.9|146607.9|146422.2|17
1616023970000|2021-03-17 23:32:50|146605.1|146475.1|146583.2|146341.2|146642|146487.2|146568.4|146339.9|26
1616023980000|2021-03-17 23:33:00|146573|146331|146491.9|146249.9|146573|146331|146446.5|146249.9|23
1616023990000|2021-03-17 23:33:10|146494.3|146252.3|146486.5|146244.5|146528|146320.1|146450.1|146239.4|27
1616024000000|2021-03-17 23:33:20|146472.8|146265.5|146480.4|146244.4|146484.4|146307.6|146433.7|146239.7|16
1616024010000|2021-03-17 23:33:30|146472.7|146252.2|146481.5|146261.8|146501.1|146266|146472.7|146241.3|20
1616024020000|2021-03-17 23:33:40|146482.5|146264.8|146476.5|146252.4|146488.7|146264.8|146474.2|146241.7|17
1616024030000|2021-03-17 23:33:50|146475.4|146253.6|146544.6|146319.9|146544.6|146319.9|146430.4|146239.1|20
1616024040000|2021-03-17 23:34:00|146569.2|146327.2|146576.7|146334.7|146578.8|146337.4|146565.6|146323.6|22
1616024050000|2021-03-17 23:34:10|146572.6|146330.6|146627.6|146385.6|146627.6|146385.6|146572.6|146330.6|25
1616024060000|2021-03-17 23:34:20|146630.8|146388.8|146661.3|146444.8|146671.7|146452.7|146630.8|146388.8|25
1616024070000|2021-03-17 23:34:30|146658.3|146438.1|146621.7|146491.7|146662.7|146492.2|146614.5|146436.6|27
1616024080000|2021-03-17 23:34:40|146621|146491|146616.3|146486.3|146656|146492.2|146616.3|146456|19
1616024090000|2021-03-17 23:34:50|146614.3|146484.3|146590.1|146460.1|146658.4|146497.8|146589.7|146415.6|26
1616024100000|2021-03-17 23:35:00|146641.3|146402.8|146610.3|146480.3|146641.3|146480.3|146576.8|146396.8|23
1616024110000|2021-03-17 23:35:10|146601|146471|146617.8|146410.1|146632.5|146491.3|146601|146386.3|24
1616024120000|2021-03-17 23:35:20|146578.8|146448.8|146623.2|146407|146625.6|146448.8|146578.8|146400.5|21
1616024130000|2021-03-17 23:35:30|146621.9|146408.6|146621.2|146388|146623.4|146412.5|146608.1|146378.5|17
1616024140000|2021-03-17 23:35:40|146619.7|146387.6|146593.9|146351.9|146625.8|146387.6|146592.4|146350.4|18
1616024150000|2021-03-17 23:35:50|146593.2|146353.7|146529.8|146287.8|146593.2|146353.7|146528.2|146286.2|22
1616024160000|2021-03-17 23:36:00|146530.4|146288.4|146537.7|146295.7|146541.5|146299.5|146530.4|146288.4|18
1616024170000|2021-03-17 23:36:10|146537.5|146295.5|146571.9|146329.9|146573.7|146331.7|146534.2|146292.2|14
1616024180000|2021-03-17 23:36:20|146573.1|146331.1|146552.8|146310.8|146573.1|146331.1|146552.8|146310.8|10
1616024190000|2021-03-17 23:36:30|146553.1|146311.1|146552.5|146310.5|146553.1|146331.1|146543.2|146309.9|11
1616024200000|2021-03-17 23:36:40|146550.1|146308.1|146553.3|146311.3|146553.9|146311.9|146549.5|146307.5|12
1616024210000|2021-03-17 23:36:50|146555.9|146313.9|146572|146332.1|146578.5|146336.5|146555.9|146313.9|10
1616024220000|2021-03-17 23:37:00|146566.9|146334.1|146550.1|146308.1|146566.9|146334.1|146534.2|146295.9|20
1616024230000|2021-03-17 23:37:10|146547.4|146305.4|146569.8|146327.8|146569.8|146327.8|146540.7|146298.7|7
1616024240000|2021-03-17 23:37:20|146571.6|146329.6|146577.7|146335.7|146577.7|146335.7|146571.6|146329.6|8
1616024250000|2021-03-17 23:37:30|146577.2|146335.2|146551|146347.1|146577.9|146351.1|146551|146334.6|9
1616024260000|2021-03-17 23:37:40|146551.1|146348.6|146565.4|146347.1|146567.8|146349.9|146551.1|146347.1|10
1616024270000|2021-03-17 23:37:50|146562.7|146349.1|146570.5|146341.8|146575.5|146349.1|146561.8|146339.2|12
1616024280000|2021-03-17 23:38:00|146569.3|146339.9|146566.4|146344.8|146569.3|146347.2|146560.5|146339.9|9
1616024290000|2021-03-17 23:38:10|146565.5|146346.2|146564|146352.7|146568.7|146355.4|146561.6|146346.2|15
1616024300000|2021-03-17 23:38:20|146565.4|146349.7|146578.8|146336.8|146578.8|146354.4|146564.3|146336.7|7
1616024310000|2021-03-17 23:38:30|146561.7|146354.5|146562.1|146353.4|146572.6|146354.5|146556.8|146340.7|15
1616024320000|2021-03-17 23:38:40|146559.4|146354.8|146571.4|146349.5|146574.4|146358.9|146559.1|146348.9|11
1616024330000|2021-03-17 23:38:50|146570.7|146350.2|146498.2|146368.2|146570.7|146368.2|146498.2|146303.9|11
1616024340000|2021-03-17 23:39:00|146537.3|146320.5|146558.9|146316.9|146561.9|146320.5|146537.3|146308.2|8
1616024350000|2021-03-17 23:39:10|146555.1|146313.1|146561.3|146319.3|146561.3|146328.4|146547.6|146313.1|5
1616024360000|2021-03-17 23:39:20|146561.2|146319.2|146559|146317|146569.4|146327.4|146559|146317|10
1616024370000|2021-03-17 23:39:30|146559.1|146317.1|146552|146323.4|146559.1|146330|146547.1|146316.5|11
1616024380000|2021-03-17 23:39:40|146549.6|146324.8|146555.3|146323.3|146564.9|146339.6|146548.4|146318.7|13
1616024390000|2021-03-17 23:39:50|146553.3|146318.9|146561.9|146326.2|146561.9|146331.1|146549.6|146318.9|16
1616024400000|2021-03-17 23:40:00|146564|146328.3|146574.4|146332.4|146582.8|146340.9|146550.6|146325.2|19
1616024410000|2021-03-17 23:40:10|146581.2|146342.9|146574.4|146340.5|146581.2|146350.3|146574.4|146337.9|12
1616024420000|2021-03-17 23:40:20|146574.3|146341.2|146558.3|146326|146575.4|146341.2|146552.4|146310.4|16
1616024430000|2021-03-17 23:40:30|146555.8|146330.2|146548.8|146320.7|146555.8|146330.2|146548.2|146317.9|12
1616024440000|2021-03-17 23:40:40|146549|146320.9|146556|146314|146556|146320.9|146549|146310.2|15
1616024450000|2021-03-17 23:40:50|146555.8|146313.8|146557.2|146320.1|146561|146320.1|146555.6|146313.6|12
1616024460000|2021-03-17 23:41:00|146557.9|146315.9|146554.3|146318.1|146577|146354|146553.5|146315.9|14
1616024470000|2021-03-17 23:41:10|146554|146315.1|146547.7|146318.3|146556.2|146322.8|146547.7|146314.2|11
1616024480000|2021-03-17 23:41:20|146546.6|146317.1|146552.4|146315.6|146552.4|146319.7|146546.4|146315.6|7
1616024490000|2021-03-17 23:41:30|146550.1|146315.8|146547.7|146315.8|146552.8|146317.3|146547.7|146310.5|10
1616024500000|2021-03-17 23:41:40|146548.4|146317.1|146553.4|146316.5|146560.7|146325|146548|146313.2|11
1616024510000|2021-03-17 23:41:50|146550.9|146318.6|146560.7|146319.2|146560.7|146319.2|146549.3|146313.6|6
1616024520000|2021-03-17 23:42:00|146554.3|146315.3|146550.9|146329.4|146559|146330.6|146550.9|146315.3|10
1616024530000|2021-03-17 23:42:10|146550.2|146331.5|146555.3|146315.9|146558.7|146331.5|146550.2|146315.3|5
1616024540000|2021-03-17 23:42:20|146553|146317.2|146550.7|146316.5|146553|146317.2|146550.5|146313.2|7
1616024550000|2021-03-17 23:42:30|146549.8|146312.9|146543.6|146321.6|146550.1|146327.8|146543.6|146312.3|12
1616024560000|2021-03-17 23:42:40|146543.8|146323.7|146548.7|146313.4|146558.7|146326.5|146538.8|146307.5|15
1616024570000|2021-03-17 23:42:50|146553.5|146313.2|146551.4|146322.4|146553.5|146325.2|146542.3|146313.2|7
1616024580000|2021-03-17 23:43:00|146549.7|146317|146554.3|146321.4|146555.2|146321.4|146547.8|146316.8|7
1616024590000|2021-03-17 23:43:10|146553.5|146322.7|146558.8|146316.8|146568.1|146339.8|146543.2|146305.8|10
1616024600000|2021-03-17 23:43:20|146557.8|146315.8|146555.1|146313.1|146563.6|146321.6|146553.4|146311.6|10
1616024610000|2021-03-17 23:43:30|146553.5|146311.5|146555.8|146313.8|146557.4|146315.4|146552.3|146310.3|12
1616024620000|2021-03-17 23:43:40|146554.6|146312.6|146558.8|146318.2|146558.8|146330.6|146551.3|146311.7|8
1616024630000|2021-03-17 23:43:50|146554.1|146318.8|146529.3|146304.1|146556.4|146319.3|146525.7|146293.3|9
1616024640000|2021-03-17 23:44:00|146528.9|146309.7|146487.4|146260.5|146528.9|146309.7|146487|146257.4|15
1616024650000|2021-03-17 23:44:10|146488.6|146255.3|146465.7|146247.2|146496.4|146265.7|146461.8|146232.4|33
1616024660000|2021-03-17 23:44:20|146466.5|146244.2|146471|146229|146479.9|146248.9|146459.8|146223.8|29
1616024670000|2021-03-17 23:44:30|146467.6|146225.6|146475.9|146234.7|146475.9|146249|146458.5|146225.6|14
1616024680000|2021-03-17 23:44:40|146468.8|146246.9|146573.5|146331.5|146573.5|146331.5|146466|146232.4|17
1616024690000|2021-03-17 23:44:50|146572.8|146330.8|146612.4|146370.4|146618|146376|146568.8|146326.8|18
1616024700000|2021-03-17 23:45:00|146598.3|146356.3|146666.3|146444|146666.9|146483.6|146598.3|146356.3|22
1616024710000|2021-03-17 23:45:10|146663.8|146455.6|146660.9|146418.9|146673.1|146494.7|146623.9|146413.7|26
1616024720000|2021-03-17 23:45:20|146659.6|146418.1|146660.2|146437.9|146660.2|146437.9|146650.1|146418.1|16
1616024730000|2021-03-17 23:45:30|146659.5|146443|146614.1|146484.1|146662.1|146486.2|146589.7|146437|26
1616024740000|2021-03-17 23:45:40|146614.7|146484.7|146608|146478|146616.3|146486.3|146608|146478|13
1616024750000|2021-03-17 23:45:50|146651.3|146448.5|146613|146483|146651.3|146486.6|146612.7|146448.5|19
1616024760000|2021-03-17 23:46:00|146616|146486|146616.2|146486.2|146616.5|146486.5|146615.3|146485.3|9
1616024770000|2021-03-17 23:46:10|146619.1|146489.1|146616.1|146486.1|146619.1|146489.1|146610.2|146480.2|13
1616024780000|2021-03-17 23:46:20|146616.4|146486.4|146611.5|146481.5|146648|146486.4|146600.7|146442.8|11
1616024790000|2021-03-17 23:46:30|146611.9|146481.9|146611.8|146481.8|146612.8|146482.8|146610.3|146480.3|11
1616024800000|2021-03-17 23:46:40|146612|146482|146615.6|146485.6|146624.6|146494.6|146611.9|146481.9|9
1616024810000|2021-03-17 23:46:50|146615.3|146485.3|146606.6|146476.6|146620.6|146490.6|146604.8|146474.8|13
1616024820000|2021-03-17 23:47:00|146606.7|146476.7|146618.8|146488.8|146619.1|146489.1|146606.6|146476.6|13
1616024830000|2021-03-17 23:47:10|146618.4|146488.4|146595.1|146465.1|146618.4|146488.4|146582.2|146452.2|18
1616024840000|2021-03-17 23:47:20|146595.9|146465.9|146599.2|146469.2|146602.3|146472.3|146594.2|146464.2|11
1616024850000|2021-03-17 23:47:30|146593.9|146463.9|146598.3|146468.3|146600.3|146470.3|146593.9|146463.9|12
1616024860000|2021-03-17 23:47:40|146597.6|146467.6|146591.2|146461.2|146597.9|146467.9|146590.6|146460.6|8
1616024870000|2021-03-17 23:47:50|146593.4|146463.4|146587.1|146457.1|146599|146469|146584.7|146454.7|10
1616024880000|2021-03-17 23:48:00|146587.6|146457.6|146576.6|146365.1|146593.7|146463.7|146576.6|146365.1|11
1616024890000|2021-03-17 23:48:10|146522.2|146392.2|146570.4|146328.4|146575.2|146392.2|146522.2|146294.3|23
1616024900000|2021-03-17 23:48:20|146572.1|146330.1|146508.5|146266.5|146572.2|146330.2|146504.8|146262.8|20
1616024910000|2021-03-17 23:48:30|146510|146268|146466.9|146224.9|146510|146268|146456.2|146224.3|22
1616024920000|2021-03-17 23:48:40|146467.7|146225.7|146470|146228|146470|146228.7|146463.9|146221.9|17
1616024930000|2021-03-17 23:48:50|146470.1|146228.1|146479|146237|146479|146237|146470.1|146228.1|21
1616024940000|2021-03-17 23:49:00|146478.8|146236.8|146470.6|146253.7|146478.8|146255.5|146461.2|146236.1|15
1616024950000|2021-03-17 23:49:10|146465.1|146261|146612.6|146370.6|146613.8|146371.8|146463.8|146250|26
1616024960000|2021-03-17 23:49:20|146614.6|146372.6|146657.1|146422.8|146665.9|146486|146606.6|146372.6|24
1616024970000|2021-03-17 23:49:30|146655.5|146418.7|146663.3|146445.7|146663.5|146448.4|146647.8|146413.5|14
1616024980000|2021-03-17 23:49:40|146661.3|146446.4|146660.9|146438.8|146664.1|146447.7|146655.4|146436.8|18
1616024990000|2021-03-17 23:49:50|146660.4|146446.6|146612.6|146482.6|146660.4|146483.9|146612.1|146444.2|23
1616025000000|2021-03-17 23:50:00|146612.9|146482.9|146613.5|146483.5|146615.4|146485.4|146611.4|146481.4|16
1616025010000|2021-03-17 23:50:10|146613.9|146483.9|146568.1|146438.1|146616|146486|146568.1|146438.1|22
1616025020000|2021-03-17 23:50:20|146607.9|146393.1|146563.7|146433.7|146629.3|146437.1|146546.5|146387.2|23
1616025030000|2021-03-17 23:50:30|146593.6|146383.6|146532.5|146332.3|146601.1|146423.7|146493.5|146312.3|24
1616025040000|2021-03-17 23:50:40|146501.9|146371.9|146469.9|146339.9|146502.1|146372.1|146463.4|146333.4|20
1616025050000|2021-03-17 23:50:50|146470.3|146340.3|146472.6|146342.6|146473.4|146343.4|146468.4|146338.4|13
1616025060000|2021-03-17 23:51:00|146471.3|146341.3|146471.8|146341.8|146473.3|146343.3|146468.9|146338.9|14
1616025070000|2021-03-17 23:51:10|146470.6|146340.6|146463.8|146257.9|146480.5|146345.2|146421.8|146238.5|22
1616025080000|2021-03-17 23:51:20|146466|146255.1|146468.3|146244|146474|146297.1|146421.7|146233.6|22
1616025090000|2021-03-17 23:51:30|146466.5|146249|146539.8|146297.8|146550.2|146329.2|146465|146242.1|22
1616025100000|2021-03-17 23:51:40|146551.1|146309.1|146558.8|146342.9|146565|146342.9|146545.6|146303.6|24
1616025110000|2021-03-17 23:51:50|146561.2|146349.4|146580.9|146450.9|146594.6|146463.2|146558.6|146349.4|15
1616025120000|2021-03-17 23:52:00|146575.6|146445.6|146578.8|146448.8|146583.9|146453.9|146574.3|146444.3|19
1616025130000|2021-03-17 23:52:10|146578.7|146448.7|146637|146432.3|146646.2|146450.3|146570.4|146416.6|24
1616025140000|2021-03-17 23:52:20|146635.6|146433|146638.2|146432.1|146642.1|146471.4|146601.4|146426.1|16
1616025150000|2021-03-17 23:52:30|146603.5|146473.5|146599.9|146469.9|146631|146473.5|146596.6|146423.5|24
1616025160000|2021-03-17 23:52:40|146597.9|146467.9|146598.3|146468.3|146600.2|146470.2|146596.7|146466.7|15
1616025170000|2021-03-17 23:52:50|146598.8|146468.8|146593.2|146463.2|146599.8|146469.8|146593|146463|14
1616025180000|2021-03-17 23:53:00|146598.5|146468.5|146599.4|146469.4|146599.4|146469.4|146597|146467|9
1616025190000|2021-03-17 23:53:10|146599.1|146469.1|146600.2|146470.2|146601|146471|146595.7|146465.7|12
1616025200000|2021-03-17 23:53:20|146601.7|146471.7|146601.1|146471.1|146601.8|146471.8|146598.5|146468.5|9
1616025210000|2021-03-17 23:53:30|146600.9|146470.9|146590.3|146348.3|146607.3|146471.4|146567.2|146325.2|26
1616025220000|2021-03-17 23:53:40|146583.8|146347.3|146518|146276|146593.4|146359.1|146516.9|146274.9|24
1616025230000|2021-03-17 23:53:50|146519.8|146277.8|146472.4|146232.3|146521|146279|146462.7|146220.7|26
1616025240000|2021-03-17 23:54:00|146456.9|146215.1|146483.5|146241.5|146484.2|146242.2|146455.9|146215.1|27
1616025250000|2021-03-17 23:54:10|146482.7|146240.7|146496.4|146254.4|146504.1|146262.1|146481.3|146240|20
1616025260000|2021-03-17 23:54:20|146498.4|146256.4|146503.1|146261.1|146509.3|146267.3|146498.3|146256.3|15
1616025270000|2021-03-17 23:54:30|146480.2|146272.8|146494|146252|146494|146272.8|146476.2|146244.2|18
1616025280000|2021-03-17 23:54:40|146493.3|146251.3|146482.5|146243.5|146496.3|146254.3|146482.5|146243.5|15
1616025290000|2021-03-17 23:54:50|146481.8|146242.8|146467.5|146255.2|146481.8|146259.3|146466.8|146241.6|24
1616025300000|2021-03-17 23:55:00|146463.4|146262.5|146571.2|146329.2|146601.2|146359.2|146463.4|146258.6|20
1616025310000|2021-03-17 23:55:10|146570.9|146328.9|146579.5|146449.5|146637.6|146449.5|146566.7|146328.7|27
1616025320000|2021-03-17 23:55:20|146642.4|146405.2|146648|146412.7|146648.5|146424|146628.5|146394.3|18
1616025330000|2021-03-17 23:55:30|146643.9|146406.7|146652.3|146442.6|146660.9|146442.6|146638.9|146406.7|24
1616025340000|2021-03-17 23:55:40|146656.4|146436.3|146614.2|146484.2|146656.4|146484.2|146608.8|146436.3|10
1616025350000|2021-03-17 23:55:50|146614.6|146484.6|146590.7|146375|146639.5|146484.8|146575.6|146370.5|22
1616025360000|2021-03-17 23:56:00|146568.5|146374|146617.2|146375.2|146618.9|146385|146515|146310.4|21
1616025370000|2021-03-17 23:56:10|146616.4|146374.4|146528.7|146398.7|146617.4|146402.1|146527.2|146347.3|22
1616025380000|2021-03-17 23:56:20|146529.5|146399.5|146528.8|146398.8|146566|146401|146527.9|146363.8|17
1616025390000|2021-03-17 23:56:30|146528.4|146398.4|146584.6|146342.6|146586.9|146398.5|146527.4|146333|15
1616025400000|2021-03-17 23:56:40|146584.5|146342.5|146529.5|146399.5|146584.5|146401.8|146529.5|146342.5|17
1616025410000|2021-03-17 23:56:50|146583.6|146341.6|146574.9|146353.5|146585.2|146353.5|146574.7|146341.6|15
1616025420000|2021-03-17 23:57:00|146575.6|146351.7|146576.5|146361.6|146582.2|146362.2|146570.6|146337.8|18
1616025430000|2021-03-17 23:57:10|146577.9|146362.3|146572.8|146368|146581.6|146371.2|146572.7|146362.3|16
1616025440000|2021-03-17 23:57:20|146574.5|146367.8|146566.5|146362.5|146575.4|146368.4|146564.9|146362.2|10
1616025450000|2021-03-17 23:57:30|146565.8|146361.1|146559.2|146317.9|146600.8|146377.2|146505.9|146309.5|19
1616025460000|2021-03-17 23:57:40|146506|146376|146592.4|146350.4|146604.6|146376|146506|146307.9|16
1616025470000|2021-03-17 23:57:50|146585.2|146343.2|146556.3|146314.3|146601.1|146402.9|146504.5|146305.8|17
1616025480000|2021-03-17 23:58:00|146552.5|146310.5|146558.7|146331.9|146574.8|146333.4|146539.6|146310.5|24
1616025490000|2021-03-17 23:58:10|146581.2|146339.2|146555.1|146313.1|146586.1|146371.6|146499.8|146313.1|18
1616025500000|2021-03-17 23:58:20|146557.3|146315.3|146566.5|146332.5|146595.8|146353.8|146547.7|146315.3|11
1616025510000|2021-03-17 23:58:30|146562.1|146334.6|146552|146310|146563.1|146334.6|146552|146310|13
1616025520000|2021-03-17 23:58:40|146552.4|146310.4|146500|146370|146555|146370|146500|146309.2|11
1616025530000|2021-03-17 23:58:50|146503.7|146373.7|146553|146311|146572.3|146373.7|146503.7|146304.9|14
1616025540000|2021-03-17 23:59:00|146553.1|146311.1|146557.5|146315.5|146585.4|146343.4|146550.2|146308.2|18
1616025550000|2021-03-17 23:59:10|146557|146315|146555.1|146313.1|146566.4|146324.4|146554|146312|12
1616025560000|2021-03-17 23:59:20|146555.3|146313.3|146546.5|146338.9|146564.4|146338.9|146541.3|146312.2|12
1616025570000|2021-03-17 23:59:30|146512.8|146382.8|146585.3|146346.2|146590.2|146382.8|146512.8|146328.7|8
1616025580000|2021-03-17 23:59:40|146510|146380|146554.9|146312.9|146574.9|146380.2|146507.4|146312|13
1616025590000|2021-03-17 23:59:50|146579.2|146337.2|146559.3|146317.3|146579.2|146337.2|146554.4|146312.4|15
1616025600000|2021-03-18 00:00:00|146560.1|146318.1|146567.7|146325.7|146574.3|146334.6|146543.6|146307.5|30
1616025610000|2021-03-18 00:00:10|146561.5|146319.5|146566.8|146324.8|146566.9|146324.9|146561.5|146319.5|10
1616025620000|2021-03-18 00:00:20|146567.4|146325.4|146542.1|146333|146567.4|146333|146542.1|146314|15
1616025630000|2021-03-18 00:00:30|146542|146331.3|146503.5|146373.5|146545.7|146373.7|146503.5|146331.3|13
1616025640000|2021-03-18 00:00:40|146503.4|146373.4|146555.5|146313.5|146563.6|146373.4|146501.9|146312|14
1616025650000|2021-03-18 00:00:50|146556.2|146314.2|146566.4|146324.4|146567.7|146333|146534.1|146311.4|22
1616025660000|2021-03-18 00:01:00|146565.8|146323.8|146559.2|146317.2|146566.3|146334.2|146540.4|146313.9|15
1616025670000|2021-03-18 00:01:10|146559.8|146317.8|146561|146319|146562.4|146320.4|146556.7|146314.7|17
1616025680000|2021-03-18 00:01:20|146561.1|146319.1|146563.5|146321.5|146563.5|146321.5|146558.2|146316.2|11
1616025690000|2021-03-18 00:01:30|146562.9|146320.9|146543.7|146320.6|146563.7|146330.2|146538.1|146311.2|14
1616025700000|2021-03-18 00:01:40|146543.8|146297.7|146533.6|146305.6|146544.4|146316.4|146523|146297.7|20
1616025710000|2021-03-18 00:01:50|146533.7|146305.3|146542.8|146310.5|146543.9|146310.5|146530|146291.6|15
1616025720000|2021-03-18 00:02:00|146541.6|146310.3|146537.4|146319.5|146541.8|146319.5|146536.6|146310|12
1616025730000|2021-03-18 00:02:10|146536.9|146320.5|146537.4|146319.7|146539.8|146322.2|146535.7|146316.3|13
1616025740000|2021-03-18 00:02:20|146536.7|146320.6|146543.2|146311.3|146546.4|146328.9|146534.9|146310.9|15
1616025750000|2021-03-18 00:02:30|146552.2|146310.2|146585.3|146343.3|146591.5|146349.5|146552.2|146310.2|29
1616025760000|2021-03-18 00:02:40|146585.8|146343.8|146560|146318|146590.5|146348.5|146559|146317|14
1616025770000|2021-03-18 00:02:50|146559.5|146317.5|146577.9|146335.9|146581.7|146339.7|146559.5|146317.5|13
1616025780000|2021-03-18 00:03:00|146578|146336|146557.5|146329.9|146578|146350.9|146549.3|146310.3|14
1616025790000|2021-03-18 00:03:10|146548.9|146339.9|146553.1|146311.1|146564.2|146339.9|146548.9|146310.7|10
1616025800000|2021-03-18 00:03:20|146554.6|146312.6|146559.3|146317.3|146567.6|146325.6|146553.2|146311.2|9
1616025810000|2021-03-18 00:03:30|146559.6|146317.6|146537.5|146297.5|146573.2|146331.2|146531.2|146289.2|20
1616025820000|2021-03-18 00:03:40|146539.6|146297.6|146547.3|146313.1|146559.3|146317.3|146539.6|146297.6|18
1616025830000|2021-03-18 00:03:50|146538.9|146322.5|146549|146313.9|146551.5|146322.5|146538.9|146308.5|14
1616025840000|2021-03-18 00:04:00|146549.3|146313.7|146554.3|146312.3|146554.7|146313.7|146549.3|146309.1|9
1616025850000|2021-03-18 00:04:10|146554.4|146312.4|146583.1|146341.1|146604.5|146390.3|146553.9|146312.4|22
1616025860000|2021-03-18 00:04:20|146584.5|146342.5|146586|146344|146589|146347|146584.5|146342.5|12
1616025870000|2021-03-18 00:04:30|146589.1|146347.1|146592.8|146350.8|146599.6|146357.6|146583.7|146341.7|22
1616025880000|2021-03-18 00:04:40|146593|146351|146593.6|146351.6|146594.5|146352.5|146592.9|146350.9|12
1616025890000|2021-03-18 00:04:50|146593.3|146351.3|146587.7|146345.7|146593.4|146351.4|146586.7|146344.7|10
1616025900000|2021-03-18 00:05:00|146588.7|146346.7|146579.9|146364.3|146609.1|146367.1|146579.7|146346.7|9
1616025910000|2021-03-18 00:05:10|146579.7|146378.3|146592.3|146358.3|146593.2|146378.3|146575.4|146339|14
1616025920000|2021-03-18 00:05:20|146585.2|146369.9|146568.9|146326.9|146585.2|146372.8|146568.7|146326.7|16
1616025930000|2021-03-18 00:05:30|146569.5|146327.5|146569.8|146327.8|146570.2|146328.2|146569|146327|12
1616025940000|2021-03-18 00:05:40|146568.2|146326.2|146541.1|146411.1|146591.1|146411.1|146540.9|146326.2|11
1616025950000|2021-03-18 00:05:50|146541|146411|146574.2|146365.8|146584|146411|146541|146360.2|7
1616025960000|2021-03-18 00:06:00|146574.4|146366.9|146575.8|146361.3|146578.3|146366.9|146574.4|146358.7|7
1616025970000|2021-03-18 00:06:10|146575.9|146361.2|146536.2|146406.2|146575.9|146406.2|146535.9|146361.2|9
1616025980000|2021-03-18 00:06:20|146536.1|146406.1|146571.2|146441.2|146626.9|146459.8|146536.1|146358.4|16
1616025990000|2021-03-18 00:06:30|146606.4|146400.1|146625|146383|146631.5|146451.4|146570.6|146383|11
1616026000000|2021-03-18 00:06:40|146612.8|146398.1|146609.1|146479.1|146649.8|146480.4|146578.4|146384.2|29
1616026010000|2021-03-18 00:06:50|146608.5|146478.5|146605|146475|146648.8|146483.1|146604.6|146435.7|21
1616026020000|2021-03-18 00:07:00|146604.3|146474.3|146586.4|146456.4|146615.5|146485.5|146584.9|146454.9|27
1616026030000|2021-03-18 00:07:10|146584.1|146454.1|146570.9|146440.9|146605.1|146454.1|146564.5|146348.7|21
1616026040000|2021-03-18 00:07:20|146571.3|146441.3|146573.7|146443.7|146610.7|146444.1|146564.4|146396.8|16
1616026050000|2021-03-18 00:07:30|146575.2|146445.2|146562.5|146432.5|146604.1|146446.3|146562.5|146393.5|17
1616026060000|2021-03-18 00:07:40|146563.8|146433.8|146614.3|146484.3|146614.3|146484.3|146563.8|146433.8|20
1616026070000|2021-03-18 00:07:50|146617.1|146487.1|146605.5|146475.5|146617.2|146487.2|146604.7|146474.7|17
1616026080000|2021-03-18 00:08:00|146605.7|146475.7|146603.9|146473.9|146607.3|146477.3|146603|146473|18
1616026090000|2021-03-18 00:08:10|146604.2|146474.2|146601.6|146471.6|146611.9|146481.9|146598.4|146468.4|26
1616026100000|2021-03-18 00:08:20|146601.4|146471.4|146603.7|146473.7|146603.7|146473.7|146598.7|146468.7|17
1616026110000|2021-03-18 00:08:30|146572.9|146442.9|146589.1|146459.1|146633.4|146464.3|146572.9|146352.8|22
1616026120000|2021-03-18 00:08:40|146588.5|146458.5|146596.5|146466.5|146596.6|146466.6|146588.2|146458.2|16
1616026130000|2021-03-18 00:08:50|146595.1|146465.1|146550.9|146420.9|146595.1|146465.1|146549.9|146375.8|16
1616026140000|2021-03-18 00:09:00|146551.6|146421.6|146582.8|146340.8|146584.2|146422.7|146528.1|146339|17
1616026150000|2021-03-18 00:09:10|146580.6|146343.8|146586.2|146344.2|146589.2|146354.6|146569.4|146338.8|15
1616026160000|2021-03-18 00:09:20|146586.1|146344.1|146542.6|146300.6|146587.2|146365.5|146495.5|146299|17
1616026170000|2021-03-18 00:09:30|146532|146305.8|146534.3|146301.8|146543.2|146307.1|146532|146298.4|10
1616026180000|2021-03-18 00:09:40|146528.1|146299.7|146531|146289|146542.3|146300.3|146519.1|146284|15
1616026190000|2021-03-18 00:09:50|146529.2|146295|146494|146364|146535.8|146364|146490.7|146291.1|10
1616026200000|2021-03-18 00:10:00|146494.4|146364.4|146491|146361|146495.2|146365.2|146491|146361|13
1616026210000|2021-03-18 00:10:10|146505|146375|146549.7|146324.1|146563.6|146375.5|146495.6|146306.4|18
1616026220000|2021-03-18 00:10:20|146554.3|146325.2|146508.2|146378.2|146563.6|146378.2|146508.2|146321.1|13
1616026230000|2021-03-18 00:10:30|146509.3|146379.3|146551|146309|146552.8|146379.3|146509.3|146305.1|16
1616026240000|2021-03-18 00:10:40|146551.2|146309.2|146573.8|146357.4|146581.4|146357.4|146539.1|146297.1|22
1616026250000|2021-03-18 00:10:50|146571.3|146359.6|146575.9|146362.6|146589.7|146404.5|146534.5|146346.9|13
1616026260000|2021-03-18 00:11:00|146579.3|146358.4|146586.3|146355.6|146586.4|146364|146572.2|146355.6|13
1616026270000|2021-03-18 00:11:10|146580.6|146362.5|146598.2|146356.2|146598.2|146364.3|146545|146303|25
1616026280000|2021-03-18 00:11:20|146582.7|146371.7|146539.3|146409.3|146589.2|146409.3|146538|146369.1|12
1616026290000|2021-03-18 00:11:30|146574.2|146373.3|146537.4|146407.4|146574.2|146409.2|146535.7|146373.3|13
1616026300000|2021-03-18 00:11:40|146537.2|146407.2|146536.8|146406.8|146541.6|146411.6|146535.8|146405.8|18
1616026310000|2021-03-18 00:11:50|146538.6|146408.6|146542.3|146412.3|146542.3|146412.3|146535.4|146405.4|11
1616026320000|2021-03-18 00:12:00|146541.8|146411.8|146545.3|146415.3|146546.6|146416.6|146541.8|146411.8|15
1616026330000|2021-03-18 00:12:10|146545|146415|146548.9|146418.9|146578.2|146420.1|146539.6|146376|16
1616026340000|2021-03-18 00:12:20|146550|146420|146598|146361.1|146601.2|146420|146538.1|146352.8|18
1616026350000|2021-03-18 00:12:30|146597.8|146362.3|146589.6|146367.9|146600.5|146370.2|146588.2|146358.5|13
1616026360000|2021-03-18 00:12:40|146590.8|146368.3|146545.8|146415.8|146595|146416.4|146545.8|146363.7|12
1616026370000|2021-03-18 00:12:50|146545.7|146415.7|146545.3|146415.3|146547|146417|146544.2|146414.2|10
1616026380000|2021-03-18 00:13:00|146549|146419|146585.5|146361.2|146598.5|146419|146548.5|146324.6|30
1616026390000|2021-03-18 00:13:10|146586.3|146369|146589.5|146376.1|146592.6|146376.1|146578.2|146353.3|26
1616026400000|2021-03-18 00:13:20|146588.3|146375.9|146582.4|146358|146590.6|146380.8|146580.1|146353.2|19
1616026410000|2021-03-18 00:13:30|146581.1|146353.6|146535.1|146405.1|146581.1|146405.2|146535.1|146353.6|15
1616026420000|2021-03-18 00:13:40|146570.1|146369.3|146577.2|146362.8|146577.3|146369.3|146566.7|146359.1|18
1616026430000|2021-03-18 00:13:50|146598.8|146356.8|146546.3|146416.3|146602.3|146416.3|146546.3|146356.8|15
1616026440000|2021-03-18 00:14:00|146545.4|146415.4|146566.8|146342.5|146574.8|146418.3|146544.1|146337.4|17
1616026450000|2021-03-18 00:14:10|146576.4|146334.4|146561.7|146323.9|146576.4|146357.8|146558.2|146317|20
1616026460000|2021-03-18 00:14:20|146563.3|146321.3|146553.7|146348.1|146563.5|146348.1|146553.7|146320.3|17
1616026470000|2021-03-18 00:14:30|146553.5|146347.6|146505.2|146375.2|146553.6|146375.2|146505.2|146329.5|15
1616026480000|2021-03-18 00:14:40|146541.3|146338.8|146509.5|146379.5|146542.1|146379.8|146502.6|146292.5|18
1616026490000|2021-03-18 00:14:50|146509.4|146379.4|146503.6|146373.6|146539.4|146379.4|146503.1|146336.3|12
1616026500000|2021-03-18 00:15:00|146504.3|146374.3|146511.6|146381.6|146553.6|146381.6|146498.7|146327.4|21
1616026510000|2021-03-18 00:15:10|146550.6|146342.5|146510.9|146380.9|146552.8|146380.9|146510.9|146339.7|11
1616026520000|2021-03-18 00:15:20|146547|146344|146506|146300.8|146547.3|146379.3|146504.2|146292|14
1616026530000|2021-03-18 00:15:30|146505.2|146303.4|146523.4|146310.9|146534.1|146339|146467.3|146297|22
1616026540000|2021-03-18 00:15:40|146532.5|146290.5|146535.4|146313.5|146539.8|146316|146515|146290.5|18
1616026550000|2021-03-18 00:15:50|146533.9|146316.1|146536.4|146314.8|146538.4|146321.2|146532.6|146306.7|11
1616026560000|2021-03-18 00:16:00|146534.2|146315.8|146521.3|146310.8|146537.1|146318.4|146521.3|146300.4|19
1616026570000|2021-03-18 00:16:10|146526.7|146311|146497|146367|146532.9|146367|146494.5|146310|8
1616026580000|2021-03-18 00:16:20|146497.1|146367.1|146493.2|146363.2|146497.1|146367.1|146479.6|146349.6|12
1616026590000|2021-03-18 00:16:30|146493|146363|146488.3|146358.3|146493.2|146363.2|146486.2|146356.2|13
1616026600000|2021-03-18 00:16:40|146488.5|146358.5|146488.4|146358.4|146488.5|146358.5|146482.7|146352.7|16
1616026610000|2021-03-18 00:16:50|146488.6|146358.6|146485.8|146355.8|146490.3|146360.3|146483.8|146353.8|11
1616026620000|2021-03-18 00:17:00|146486.3|146356.3|146529.3|146299|146529.3|146360.7|146483.6|146289.9|28
1616026630000|2021-03-18 00:17:10|146519.1|146291.6|146523.8|146302.9|146526.8|146309.2|146519.1|146291.6|19
1616026640000|2021-03-18 00:17:20|146524.8|146302.6|146525|146311.5|146526.7|146314.8|146520.5|146299.6|10
1616026650000|2021-03-18 00:17:30|146523.9|146311.7|146530.7|146322.3|146530.7|146323.4|146523.9|146311.7|13
1616026660000|2021-03-18 00:17:40|146535.7|146325.9|146526.7|146325.5|146535.7|146361|146491|146321.7|10
1616026670000|2021-03-18 00:17:50|146528.3|146324.6|146530.7|146317.6|146533.5|146328.2|146528.2|146316.9|17
1616026680000|2021-03-18 00:18:00|146528.4|146318.2|146501.1|146259.1|146528.4|146318.2|146486.5|146244.5|18
1616026690000|2021-03-18 00:18:10|146504.6|146269|146504|146277.5|146504.6|146277.5|146498|146267.6|9
1616026700000|2021-03-18 00:18:20|146505.8|146273.5|146499.4|146279|146505.8|146279|146499.4|146269.5|11
1616026710000|2021-03-18 00:18:30|146501.3|146276.4|146466|146336|146515.7|146336|146463.9|146272.1|21
1616026720000|2021-03-18 00:18:40|146502.8|146302.7|146468.3|146338.3|146502.8|146338.6|146466.4|146302.7|9
1616026730000|2021-03-18 00:18:50|146500.7|146295.3|146460.6|146330.6|146509.3|146330.6|146460.5|146273.4|17
1616026740000|2021-03-18 00:19:00|146457.3|146327.3|146479.2|146349.2|146521|146349.5|146457.3|146289.2|14
1616026750000|2021-03-18 00:19:10|146479|146349|146465.2|146335.2|146503.8|146349.2|146465.2|146288.3|15
1616026760000|2021-03-18 00:19:20|146502.3|146301.6|146506.2|146294|146509.7|146336.7|146465.4|146289.1|9
1616026770000|2021-03-18 00:19:30|146505.9|146296.5|146465.9|146335.9|146507.5|146336.8|146465.9|146295.9|12
1616026780000|2021-03-18 00:19:40|146466.3|146336.3|146472.4|146342.4|146505.7|146342.4|146466.3|146291.3|10
1616026790000|2021-03-18 00:19:50|146472.3|146342.3|146508.6|146292.7|146518.8|146342.5|146468.1|146272.8|13
1616026800000|2021-03-18 00:20:00|146512.4|146286.2|146468.7|146338.7|146512.7|146338.7|146459.5|146286.2|17
1616026810000|2021-03-18 00:20:10|146468.2|146338.2|146506.2|146303|146506.2|146338.7|146467.9|146301.2|7
1616026820000|2021-03-18 00:20:20|146506.3|146303.9|146508.9|146296.8|146515.4|146304.2|146502.4|146284.6|14
1616026830000|2021-03-18 00:20:30|146507.6|146293.3|146506.4|146294|146517.3|146340.5|146470.3|146275.3|17
1616026840000|2021-03-18 00:20:40|146472.4|146294.1|146389.2|146259.2|146472.4|146294.1|146379|146230.4|19
1616026850000|2021-03-18 00:20:50|146387.3|146257.3|146387.4|146257.4|146388.6|146258.6|146381|146251|15
1616026860000|2021-03-18 00:21:00|146388.8|146258.8|146436.8|146197.7|146436.8|146258.8|146372|146197.7|16
1616026870000|2021-03-18 00:21:10|146435.3|146205.7|146409.7|146197.4|146435.3|146257.6|146370.6|146180.1|23
1616026880000|2021-03-18 00:21:20|146409.5|146197.5|146419.9|146199.8|146426.3|146242.8|146372.6|146194.3|11
1616026890000|2021-03-18 00:21:30|146416.1|146203|146370|146240|146416.1|146241.7|146367.8|146188.2|18
1616026900000|2021-03-18 00:21:40|146370.1|146240.1|146374.8|146244.8|146385.2|146255.2|146369.3|146239.3|21
1616026910000|2021-03-18 00:21:50|146374.6|146244.6|146364.6|146234.6|146375.8|146245.8|146356.8|146226.8|28
1616026920000|2021-03-18 00:22:00|146365.5|146235.5|146360.5|146230.5|146367.5|146237.5|146360.5|146230.5|10
1616026930000|2021-03-18 00:22:10|146360.8|146230.8|146363.6|146233.6|146363.6|146233.6|146360.2|146230.2|12
1616026940000|2021-03-18 00:22:20|146362.6|146232.6|146357.7|146227.7|146371.6|146241.6|146357.7|146227.7|15
1616026950000|2021-03-18 00:22:30|146362.7|146232.7|146359.4|146229.4|146362.7|146232.7|146355.5|146225.5|9
1616026960000|2021-03-18 00:22:40|146357.3|146227.3|146357.7|146227.7|146359.4|146229.4|146357.3|146227.3|4
1616026970000|2021-03-18 00:22:50|146356.9|146226.9|146351.3|146221.3|146366.7|146236.7|146351.3|146221.3|8
1616026980000|2021-03-18 00:23:00|146373.7|146243.7|146358.6|146228.6|146373.7|146243.7|146358.6|146228.6|5
1616026990000|2021-03-18 00:23:10|146357.2|146227.2|146358.2|146228.2|146359.8|146229.8|146349.3|146219.3|7
1616027000000|2021-03-18 00:23:20|146360.7|146230.7|146360|146230|146361.4|146231.4|146357.6|146227.6|6
1616027010000|2021-03-18 00:23:30|146357.6|146227.6|146358.4|146228.4|146360.8|146230.8|146357.3|146227.3|7
1616027020000|2021-03-18 00:23:40|146357.9|146227.9|146357.3|146227.3|146358.7|146228.7|146357.3|146227.3|6
1616027030000|2021-03-18 00:23:50|146369.2|146239.2|146355.9|146225.9|146371.7|146241.7|146354.7|146224.7|11
1616027040000|2021-03-18 00:24:00|146356.9|146226.9|146351.1|146221.1|146360.2|146230.2|146351.1|146221.1|7
1616027050000|2021-03-18 00:24:10|146353.7|146223.7|146364.3|146234.3|146366.7|146236.7|146341.5|146211.5|15
1616027060000|2021-03-18 00:24:20|146364.5|146234.5|146363.9|146233.9|146406.2|146235.2|146360.3|146183.9|15
1616027070000|2021-03-18 00:24:30|146363|146233|146365.9|146235.9|146366.6|146236.6|146363|146233|8
1616027080000|2021-03-18 00:24:40|146368.3|146238.3|146373.2|146243.2|146373.2|146243.2|146366.8|146236.8|9
1616027090000|2021-03-18 00:24:50|146370.4|146240.4|146365.7|146235.7|146370.4|146240.4|146365.7|146235.7|9
1616027100000|2021-03-18 00:25:00|146370.1|146240.1|146368.3|146238.3|146374.7|146244.7|146368.2|146238.2|8
1616027110000|2021-03-18 00:25:10|146368.2|146238.2|146379.4|146249.4|146385.6|146255.6|146365.5|146235.5|18
1616027120000|2021-03-18 00:25:20|146378.7|146248.7|146378.8|146248.8|146382.6|146252.6|146372.5|146242.5|19
1616027130000|2021-03-18 00:25:30|146376.9|146246.9|146380.6|146250.6|146380.6|146250.6|146376.3|146246.3|16
1616027140000|2021-03-18 00:25:40|146381.3|146251.3|146379.6|146249.6|146382.2|146252.2|146378.7|146248.7|7
1616027150000|2021-03-18 00:25:50|146381.1|146251.1|146377.5|146247.5|146381.1|146251.1|146377.2|146247.2|6
1616027160000|2021-03-18 00:26:00|146389.3|146259.3|146378|146248|146389.3|146259.3|146366.4|146236.4|20
1616027170000|2021-03-18 00:26:10|146368.8|146238.8|146395.6|146187.1|146405.2|146238.8|146364.5|146187.1|11
1616027180000|2021-03-18 00:26:20|146357.9|146227.9|146368.1|146238.1|146368.6|146238.6|146357.9|146227.9|13
1616027190000|2021-03-18 00:26:30|146368.8|146238.8|146372.3|146242.3|146377.7|146247.7|146368.4|146238.4|12
1616027200000|2021-03-18 00:26:40|146373.5|146243.5|146373.2|146243.2|146374.2|146244.2|146371.9|146241.9|13
1616027210000|2021-03-18 00:26:50|146373|146243|146372.6|146242.6|146373|146243|146369.5|146239.5|7
1616027220000|2021-03-18 00:27:00|146384.4|146254.4|146370.9|146240.9|146384.4|146254.4|146368|146238|9
1616027230000|2021-03-18 00:27:10|146367.7|146237.7|146371.7|146241.7|146387.7|146257.7|146367.7|146237.7|20
1616027240000|2021-03-18 00:27:20|146372.1|146242.1|146371.1|146241.1|146372.8|146242.8|146368.7|146238.7|8
1616027250000|2021-03-18 00:27:30|146370.5|146240.5|146376|146246|146376|146246|146368.3|146238.3|8
1616027260000|2021-03-18 00:27:40|146376.3|146246.3|146370.9|146240.9|146381.2|146251.2|146369.6|146239.6|8
1616027270000|2021-03-18 00:27:50|146372.9|146242.9|146370.5|146240.5|146373.6|146243.6|146360.9|146230.9|12
1616027280000|2021-03-18 00:28:00|146368.7|146238.7|146365.9|146235.9|146372.8|146254.3|146344.3|146228.2|23
1616027290000|2021-03-18 00:28:10|146367.4|146237.4|146364.6|146234.6|146367.4|146237.4|146364.5|146234.5|7
1616027300000|2021-03-18 00:28:20|146365.2|146235.2|146364.4|146234.4|146365.9|146235.9|146363.9|146233.9|5
1616027310000|2021-03-18 00:28:30|146366.2|146236.2|146365.2|146235.2|146366.2|146236.2|146363.6|146233.6|8
1616027320000|2021-03-18 00:28:40|146365.6|146235.6|146368.5|146238.5|146380|146250|146362.8|146232.8|9
1616027330000|2021-03-18 00:28:50|146369|146239|146369.1|146239.1|146369.1|146239.1|146367.7|146237.7|8
1616027340000|2021-03-18 00:29:00|146368.1|146238.1|146375.6|146245.6|146389.2|146259.2|146358.4|146228.4|14
1616027350000|2021-03-18 00:29:10|146371.3|146241.3|146375.4|146245.4|146375.4|146245.4|146371.1|146241.1|7
1616027360000|2021-03-18 00:29:20|146374|146244|146375.7|146245.7|146377.3|146247.3|146374|146244|5
1616027370000|2021-03-18 00:29:30|146376.3|146246.3|146376.5|146246.5|146376.5|146246.5|146372.8|146242.8|5
1616027380000|2021-03-18 00:29:40|146377|146247|146378.9|146248.9|146378.9|146248.9|146376.6|146246.6|6
1616027390000|2021-03-18 00:29:50|146378.5|146248.5|146376.4|146246.4|146378.5|146248.5|146374.6|146244.6|7
1616027400000|2021-03-18 00:30:00|146374.3|146244.3|146380.2|146250.2|146389.7|146259.7|146369.4|146239.4|25
1616027410000|2021-03-18 00:30:10|146381.1|146251.1|146377.5|146247.5|146381.1|146251.1|146373.9|146243.9|11
1616027420000|2021-03-18 00:30:20|146375.2|146245.2|146371|146241|146379.4|146249.4|146370.9|146240.9|12
1616027430000|2021-03-18 00:30:30|146370.6|146240.6|146369.6|146239.6|146371.9|146241.9|146367.3|146237.3|9
1616027440000|2021-03-18 00:30:40|146368.2|146238.2|146373.5|146243.5|146376|146246|146368.2|146238.2|6
1616027450000|2021-03-18 00:30:50|146349.8|146259.8|146373.4|146243.4|146373.5|146265.2|146349.8|146243.4|6
1616027460000|2021-03-18 00:31:00|146373.1|146243.1|146374.2|146244.2|146376.3|146260.2|146350.2|146240.1|17
1616027470000|2021-03-18 00:31:10|146374|146244|146372.3|146242.3|146374|146244|146371.9|146241.9|10
1616027480000|2021-03-18 00:31:20|146370|146240|146372.7|146242.7|146372.7|146242.7|146370|146240|7
1616027490000|2021-03-18 00:31:30|146372.2|146242.2|146370.1|146240.1|146372.2|146242.2|146369.1|146239.1|8
1616027500000|2021-03-18 00:31:40|146370.2|146240.2|146370.7|146240.7|146370.7|146240.7|146368.2|146238.2|7
1616027510000|2021-03-18 00:31:50|146384|146254|146369.9|146239.9|146384|146254|146369.9|146239.9|4
1616027520000|2021-03-18 00:32:00|146370.2|146240.2|146378.2|146248.2|146378.9|146248.9|146366.9|146236.9|16
1616027530000|2021-03-18 00:32:10|146380|146250|146375.5|146245.5|146380|146250|146375.5|146245.5|5
1616027540000|2021-03-18 00:32:20|146374.6|146244.6|146372.9|146242.9|146375.4|146245.4|146371.6|146241.6|5
1616027550000|2021-03-18 00:32:30|146372.4|146242.4|146371.9|146241.9|146392.6|146262.6|146368|146238|11
1616027560000|2021-03-18 00:32:40|146371.8|146241.8|146366.7|146236.7|146371.8|146241.8|146356.7|146226.7|6
1616027570000|2021-03-18 00:32:50|146367.7|146237.7|146366.4|146236.4|146368.4|146238.4|146365.8|146235.8|7
1616027580000|2021-03-18 00:33:00|146366.3|146236.3|146374.1|146244.1|146374.1|146244.1|146366.3|146236.3|7
1616027590000|2021-03-18 00:33:10|146374.2|146244.2|146348.1|146258.1|146374.2|146262.8|146348.1|146242.1|9
1616027600000|2021-03-18 00:33:20|146355|146265|146374|146244|146389|146265|146344.4|146244|12
1616027610000|2021-03-18 00:33:30|146374.4|146244.4|146373.9|146243.9|146374.4|146244.4|146371.2|146241.2|8
1616027620000|2021-03-18 00:33:40|146358.3|146228.3|146372.2|146242.2|146372.2|146242.2|146358.3|146228.3|11
1616027630000|2021-03-18 00:33:50|146371|146241|146369.5|146239.5|146371|146241|146369.5|146239.5|6
1616027640000|2021-03-18 00:34:00|146375.9|146245.9|146372.9|146242.9|146375.9|146245.9|146372.3|146242.3|14
1616027650000|2021-03-18 00:34:10|146372.6|146242.6|146362.5|146232.5|146372.6|146256.9|146346.9|146232.5|7
1616027660000|2021-03-18 00:34:20|146364|146234|146360.9|146230.9|146372.9|146261.8|146344.3|146230.9|11
1616027670000|2021-03-18 00:34:30|146372.4|146242.4|146376.8|146246.8|146388.5|146266.6|146353.3|146159.7|12
1616027680000|2021-03-18 00:34:40|146377.5|146247.5|146374.2|146244.2|146377.5|146247.5|146374.1|146244.1|7
1616027690000|2021-03-18 00:34:50|146374|146244|146374.5|146244.5|146375.1|146245.1|146371|146241|7
1616027700000|2021-03-18 00:35:00|146375.2|146245.2|146348.7|146258.7|146376.2|146259.5|146348.7|146230|7
1616027710000|2021-03-18 00:35:10|146349.3|146259.3|146371.3|146241.3|146374.5|146263.2|146349.2|146239.4|11
1616027720000|2021-03-18 00:35:20|146369.4|146239.4|146374.7|146244.7|146378.7|146248.7|146369.4|146239.4|25
1616027730000|2021-03-18 00:35:30|146375.2|146245.2|146373.8|146243.8|146375.2|146245.2|146373.8|146243.8|8
1616027740000|2021-03-18 00:35:40|146374.6|146244.6|146374.5|146244.5|146374.9|146244.9|146371.5|146241.5|10
1616027750000|2021-03-18 00:35:50|146374.9|146244.9|146351.6|146221.6|146411.8|146251.5|146349.1|146204.7|18
1616027760000|2021-03-18 00:36:00|146349.2|146219.2|146354.1|146224.1|146354.5|146224.5|146348.3|146218.3|9
1616027770000|2021-03-18 00:36:10|146355.1|146225.1|146345.6|146215.6|146355.1|146225.1|146345.1|146215.1|13
1616027780000|2021-03-18 00:36:20|146347.1|146217.1|146345.3|146215.3|146347.1|146217.1|146338.9|146208.9|10
1616027790000|2021-03-18 00:36:30|146347.9|146217.9|146346.7|146216.7|146348.6|146218.6|146346.4|146216.4|14
1616027800000|2021-03-18 00:36:40|146346.3|146216.3|146346.9|146216.9|146347.3|146217.3|146346.1|146216.1|11
1616027810000|2021-03-18 00:36:50|146346.7|146216.7|146344.3|146214.3|146346.8|146216.8|146343.7|146213.7|12
1616027820000|2021-03-18 00:37:00|146344.5|146214.5|146346.6|146216.6|146346.8|146216.8|146344.5|146214.5|17
1616027830000|2021-03-18 00:37:10|146346.5|146216.5|146344.4|146214.4|146347.8|146217.8|146344|146214|12
1616027840000|2021-03-18 00:37:20|146344.8|146214.8|146345.1|146215.1|146346.5|146216.5|146344.3|146214.3|10
1616027850000|2021-03-18 00:37:30|146345.2|146215.2|146345.3|146215.3|146345.3|146215.3|146342|146212|10
1616027860000|2021-03-18 00:37:40|146345.1|146215.1|146347.5|146217.5|146347.5|146217.5|146345.1|146215.1|4
1616027870000|2021-03-18 00:37:50|146347|146217|146346.7|146216.7|146347.4|146217.4|146343.8|146213.8|13
1616027880000|2021-03-18 00:38:00|146346.6|146216.6|146348.3|146218.3|146348.9|146218.9|146346.6|146216.6|8
1616027890000|2021-03-18 00:38:10|146347.5|146217.5|146345.4|146215.4|146351.6|146236.4|146326.4|146214.1|15
1616027900000|2021-03-18 00:38:20|146345.1|146215.1|146344.8|146214.8|146353.6|146223.6|146344.4|146214.4|8
1616027910000|2021-03-18 00:38:30|146345.1|146215.1|146345.4|146215.4|146345.7|146215.7|146339.7|146209.7|10
1616027920000|2021-03-18 00:38:40|146345.1|146215.1|146347|146217|146349|146219|146345.1|146215.1|9
1616027930000|2021-03-18 00:38:50|146347.5|146217.5|146347.6|146217.6|146348|146218|146347.4|146217.4|5
1616027940000|2021-03-18 00:39:00|146349|146219|146346.7|146216.7|146349.1|146237.4|146324.6|146216.7|14
1616027950000|2021-03-18 00:39:10|146346.6|146216.6|146345|146215|146348.6|146218.6|146342.8|146212.8|14
1616027960000|2021-03-18 00:39:20|146346.9|146216.9|146348.2|146218.2|146348.2|146218.2|146344.6|146214.6|10
1616027970000|2021-03-18 00:39:30|146349.3|146219.3|146348.9|146218.9|146349.3|146219.3|146346|146216|15
1616027980000|2021-03-18 00:39:40|146348.4|146218.4|146346.6|146216.6|146348.7|146238.7|146326.3|146216.6|9
1616027990000|2021-03-18 00:39:50|146347.8|146217.8|146349.8|146219.8|146351.2|146221.2|146345|146215|18
1616028000000|2021-03-18 00:40:00|146350.6|146220.6|146346.2|146216.2|146351.2|146221.2|146346.2|146216.2|24
1616028010000|2021-03-18 00:40:10|146346|146216|146350.8|146220.8|146354.2|146224.2|146346|146216|20
1616028020000|2021-03-18 00:40:20|146346.7|146216.7|146350.1|146220.1|146350.1|146220.1|146346.2|146216.2|9
1616028030000|2021-03-18 00:40:30|146349.9|146219.9|146350.4|146220.4|146351.6|146221.6|146349.3|146219.3|9
1616028040000|2021-03-18 00:40:40|146350.2|146220.2|146347.9|146217.9|146351.3|146221.3|146347.9|146217.9|12
1616028050000|2021-03-18 00:40:50|146325.9|146235.9|146352.9|146222.9|146354|146241.3|146325.9|146217|12
1616028060000|2021-03-18 00:41:00|146350.3|146220.3|146350.1|146220.1|146353|146241.4|146331.4|146216.7|13
1616028070000|2021-03-18 00:41:10|146350|146220|146352.5|146222.5|146353.3|146244.9|146333.8|146220|13
1616028080000|2021-03-18 00:41:20|146351.4|146221.4|146327.7|146237.7|146351.4|146237.8|146327.7|146219.8|14
1616028090000|2021-03-18 00:41:30|146327.6|146237.6|146353.4|146223.4|146354.7|146237.6|146326.7|146221.9|9
1616028100000|2021-03-18 00:41:40|146353.6|146223.6|146353.1|146223.1|146354|146224|146352.4|146222.4|10
1616028110000|2021-03-18 00:41:50|146352.7|146222.7|146351.5|146221.5|146352.7|146222.7|146351.2|146221.2|8
1616028120000|2021-03-18 00:42:00|146353.4|146223.4|146351.7|146221.7|146355.7|146225.7|146350.7|146220.7|13
1616028130000|2021-03-18 00:42:10|146354|146224|146352.3|146222.3|146354|146224|146352|146222|8
1616028140000|2021-03-18 00:42:20|146351.7|146221.7|146352.4|146222.4|146352.4|146222.4|146351.1|146221.1|5
1616028150000|2021-03-18 00:42:30|146351.8|146221.8|146352.8|146222.8|146353.3|146223.3|146351.7|146221.7|8
1616028160000|2021-03-18 00:42:40|146351.9|146221.9|146331.6|146241.6|146351.9|146241.6|146329.1|146221.9|5
1616028170000|2021-03-18 00:42:50|146331.8|146241.8|146330.3|146240.3|146335.1|146245.1|146329.7|146239.7|7
1616028180000|2021-03-18 00:43:00|146329.8|146239.8|146333.7|146243.7|146333.7|146243.7|146329.8|146239.8|5
1616028190000|2021-03-18 00:43:10|146354.2|146224.2|146342.3|146212.3|146354.8|146224.8|146342.3|146212.3|10
1616028200000|2021-03-18 00:43:20|146346.5|146216.5|146343.4|146213.4|146346.5|146216.5|146337.4|146207.4|8
1616028210000|2021-03-18 00:43:30|146350.2|146220.2|146358.8|146228.8|146358.8|146228.8|146348.3|146218.3|14
1616028220000|2021-03-18 00:43:40|146355.2|146225.2|146353.4|146263.4|146380.9|146264.9|146352.8|146225.2|21
1616028230000|2021-03-18 00:43:50|146346.5|146256.5|146381|146251|146384.3|146256.5|146346.5|146236.7|12
1616028240000|2021-03-18 00:44:00|146380.8|146250.8|146383|146253|146384.7|146254.7|146380|146250|11
1616028250000|2021-03-18 00:44:10|146382.7|146252.7|146448.2|146227.1|146448.2|146280.1|146382.7|146227.1|16
1616028260000|2021-03-18 00:44:20|146403|146273|146408|146278|146408|146278|146403|146273|11
1616028270000|2021-03-18 00:44:30|146408.3|146278.3|146409.2|146279.2|146412.8|146282.8|146408.3|146278.3|13
1616028280000|2021-03-18 00:44:40|146414.3|146284.3|146413.5|146283.5|146414.9|146284.9|146394.4|146264.4|16
1616028290000|2021-03-18 00:44:50|146413.1|146283.1|146414.4|146284.4|146414.4|146284.4|146400.8|146270.8|12
1616028300000|2021-03-18 00:45:00|146412.5|146282.5|146407.2|146277.2|146416.1|146286.1|146407.2|146277.2|22
1616028310000|2021-03-18 00:45:10|146397.1|146267.1|146440.3|146310.3|146442.5|146312.5|146389.2|146259.2|22
1616028320000|2021-03-18 00:45:20|146434.9|146304.9|146434.5|146304.5|146442.8|146312.8|146433.7|146303.7|19
1616028330000|2021-03-18 00:45:30|146433.5|146303.5|146429.7|146299.7|146434.7|146304.7|146429|146299|12
1616028340000|2021-03-18 00:45:40|146429.3|146299.3|146430.6|146300.6|146430.7|146300.7|146429.3|146299.3|8
1616028350000|2021-03-18 00:45:50|146428.2|146298.2|146433|146303|146433|146303|146426.9|146296.9|7
1616028360000|2021-03-18 00:46:00|146433.1|146303.1|146430.1|146300.1|146438.7|146308.7|146423.9|146293.9|13
1616028370000|2021-03-18 00:46:10|146429.2|146299.2|146462|146332|146489.1|146332.8|146422.7|146274.4|15
1616028380000|2021-03-18 00:46:20|146459.6|146329.6|146392.6|146262.6|146459.6|146329.6|146381.8|146199.6|15
1616028390000|2021-03-18 00:46:30|146396.9|146266.9|146397|146267|146400.9|146270.9|146389.1|146259.1|15
1616028400000|2021-03-18 00:46:40|146392.2|146262.2|146403.1|146273.1|146406.5|146276.5|146392.2|146262.2|10
1616028410000|2021-03-18 00:46:50|146402.9|146272.9|146401.5|146271.5|146402.9|146272.9|146400.7|146270.7|7
1616028420000|2021-03-18 00:47:00|146400.1|146270.1|146401.1|146271.1|146402.9|146272.9|146399|146269|10
1616028430000|2021-03-18 00:47:10|146402.4|146272.4|146397.8|146267.8|146403.6|146273.6|146394.9|146264.9|10
1616028440000|2021-03-18 00:47:20|146394.1|146264.1|146389|146259|146395.8|146265.8|146387.6|146257.6|20
1616028450000|2021-03-18 00:47:30|146388.5|146258.5|146391.6|146261.6|146393.1|146263.1|146382.9|146252.9|16
1616028460000|2021-03-18 00:47:40|146392.3|146262.3|146391.4|146261.4|146393.2|146263.2|146390.1|146260.1|14
1616028470000|2021-03-18 00:47:50|146392|146262|146389.3|146259.3|146392.3|146262.3|146384.8|146254.8|10
1616028480000|2021-03-18 00:48:00|146392.8|146262.8|146385.2|146255.2|146392.8|146262.8|146380|146250|16
1616028490000|2021-03-18 00:48:10|146385.3|146255.3|146385.3|146255.3|146390.5|146260.5|146376|146246|13
1616028500000|2021-03-18 00:48:20|146385.1|146255.1|146385.5|146255.5|146389.8|146259.8|146384.8|146254.8|13
1616028510000|2021-03-18 00:48:30|146386.2|146256.2|146394.8|146264.8|146396.1|146266.1|146385.1|146255.1|14
1616028520000|2021-03-18 00:48:40|146394.9|146264.9|146393.9|146263.9|146396.2|146266.2|146393.9|146263.9|9
1616028530000|2021-03-18 00:48:50|146395.1|146265.1|146396|146266|146401.6|146271.6|146392.4|146262.4|7
1616028540000|2021-03-18 00:49:00|146396.1|146266.1|146390.8|146260.8|146399.3|146269.3|146390.8|146260.8|8
1616028550000|2021-03-18 00:49:10|146400.2|146270.2|146402.6|146272.6|146403|146273|146394.9|146264.9|7
1616028560000|2021-03-18 00:49:20|146402.7|146272.7|146401.9|146271.9|146402.9|146272.9|146401.9|146271.9|6
1616028570000|2021-03-18 00:49:30|146402.3|146272.3|146397.4|146267.4|146402.3|146272.3|146397.4|146267.4|11
1616028580000|2021-03-18 00:49:40|146398.3|146268.3|146395|146265|146400.7|146270.7|146381|146251|17
1616028590000|2021-03-18 00:49:50|146398.1|146268.1|146398.1|146268.1|146399.8|146269.8|146394.8|146264.8|12
1616028600000|2021-03-18 00:50:00|146398.2|146268.2|146398.3|146268.3|146400.6|146270.6|146397.6|146267.6|9
1616028610000|2021-03-18 00:50:10|146398.5|146268.5|146400.4|146270.4|146406.4|146276.4|146393.2|146263.2|18
1616028620000|2021-03-18 00:50:20|146402.5|146272.5|146405.7|146275.7|146407.7|146277.7|146400.1|146270.1|16
1616028630000|2021-03-18 00:50:30|146405.6|146275.6|146405.6|146275.6|146410|146280|146405.6|146275.6|8
1616028640000|2021-03-18 00:50:40|146406.7|146276.7|146405.4|146275.4|146411.8|146281.8|146405.4|146275.4|13
1616028650000|2021-03-18 00:50:50|146404.8|146274.8|146399.4|146269.4|146405|146275|146398.6|146268.6|8
1616028660000|2021-03-18 00:51:00|146400.1|146270.1|146396.4|146266.4|146400.6|146270.6|146396.1|146266.1|6
1616028670000|2021-03-18 00:51:10|146396.2|146266.2|146397.8|146267.8|146399.3|146269.3|146396.2|146266.2|7
1616028680000|2021-03-18 00:51:20|146393.5|146263.5|146397.3|146267.3|146406.7|146276.7|146393.5|146263.5|7
1616028690000|2021-03-18 00:51:30|146397|146267|146399.7|146269.7|146399.7|146269.7|146394.7|146264.7|9
1616028700000|2021-03-18 00:51:40|146401.6|146271.6|146403.6|146273.6|146403.6|146273.6|146401.6|146271.6|6
1616028710000|2021-03-18 00:51:50|146404|146274|146405.2|146275.2|146411.6|146281.6|146404|146274|8
1616028720000|2021-03-18 00:52:00|146402|146272|146409|146279|146412.3|146282.3|146402|146272|10
1616028730000|2021-03-18 00:52:10|146406.3|146276.3|146412.3|146282.3|146414.9|146284.9|146406.3|146276.3|20
1616028740000|2021-03-18 00:52:20|146410.8|146280.8|146412.9|146282.9|146413.9|146283.9|146410.4|146280.4|7
1616028750000|2021-03-18 00:52:30|146412.4|146282.4|146407.1|146277.1|146412.4|146282.4|146405.4|146275.4|8
1616028760000|2021-03-18 00:52:40|146408.2|146278.2|146409.5|146279.5|146416.2|146286.2|146408.2|146278.2|11
1616028770000|2021-03-18 00:52:50|146409.1|146279.1|146405.8|146275.8|146410.4|146280.4|146405.8|146275.8|9
1616028780000|2021-03-18 00:53:00|146409.2|146279.2|146417.2|146287.2|146418|146288|146409.2|146279.2|15
1616028790000|2021-03-18 00:53:10|146416.3|146286.3|146406.1|146276.1|146416.3|146286.3|146402.7|146272.7|11
1616028800000|2021-03-18 00:53:20|146406.6|146276.6|146399.4|146269.4|146406.6|146276.6|146399.4|146269.4|9
1616028810000|2021-03-18 00:53:30|146416.7|146286.7|146411.2|146281.2|146422.8|146292.8|146406.9|146276.9|9
1616028820000|2021-03-18 00:53:40|146411.7|146281.7|146404.9|146274.9|146420.6|146290.6|146404.9|146274.9|14
1616028830000|2021-03-18 00:53:50|146406.8|146276.8|146401.1|146271.1|146411.3|146281.3|146401.1|146271.1|14
1616028840000|2021-03-18 00:54:00|146399.8|146269.8|146398.8|146268.8|146399.8|146269.8|146392.5|146262.5|8
1616028850000|2021-03-18 00:54:10|146397.4|146267.4|146402.3|146272.3|146402.3|146272.3|146397.4|146267.4|11
1616028860000|2021-03-18 00:54:20|146401.6|146271.6|146400.3|146270.3|146401.6|146271.6|146396.3|146266.3|6
1616028870000|2021-03-18 00:54:30|146400.2|146270.2|146397.8|146267.8|146400.3|146270.3|146396.7|146266.7|10
1616028880000|2021-03-18 00:54:40|146398.2|146268.2|146398.6|146268.6|146399.3|146269.3|146398.2|146268.2|6
1616028890000|2021-03-18 00:54:50|146398.5|146268.5|146395.1|146265.1|146403.2|146273.2|146395.1|146265.1|8
1616028900000|2021-03-18 00:55:00|146398.6|146268.6|146376.2|146246.2|146398.6|146268.6|146369.4|146239.4|19
1616028910000|2021-03-18 00:55:10|146366.2|146236.2|146377.5|146247.5|146377.5|146247.5|146359.4|146229.4|19
1616028920000|2021-03-18 00:55:20|146377.3|146247.3|146393|146263|146393|146263|146375.1|146245.1|11
1616028930000|2021-03-18 00:55:30|146395.1|146265.1|146397.6|146267.6|146397.6|146267.6|146389.4|146259.4|11
1616028940000|2021-03-18 00:55:40|146399.1|146269.1|146402.1|146272.1|146402.1|146272.1|146388|146258|11
1616028950000|2021-03-18 00:55:50|146400.6|146270.6|146404.1|146274.1|146405.3|146275.3|146400.1|146270.1|8
1616028960000|2021-03-18 00:56:00|146403.8|146273.8|146406.4|146276.4|146406.4|146276.4|146400.4|146270.4|15
1616028970000|2021-03-18 00:56:10|146403.2|146273.2|146401.7|146271.7|146406.2|146276.2|146398.5|146268.5|16
1616028980000|2021-03-18 00:56:20|146401.1|146271.1|146404.1|146274.1|146404.1|146274.1|146400.6|146270.6|6
1616028990000|2021-03-18 00:56:30|146402.4|146272.4|146403.5|146273.5|146404.9|146274.9|146401.6|146271.6|8
1616029000000|2021-03-18 00:56:40|146403.2|146273.2|146405.4|146275.4|146405.4|146275.4|146398|146268|5
1616029010000|2021-03-18 00:56:50|146404.1|146274.1|146403.4|146273.4|146404.6|146274.6|146402.6|146272.6|8
1616029020000|2021-03-18 00:57:00|146403.6|146273.6|146397.8|146267.8|146405.2|146275.2|146397.8|146267.8|11
1616029030000|2021-03-18 00:57:10|146399.9|146269.9|146404.3|146274.3|146407.3|146277.3|146399.5|146269.5|10
1616029040000|2021-03-18 00:57:20|146402.7|146272.7|146385.5|146255.5|146405.1|146275.1|146382.1|146252.1|8
1616029050000|2021-03-18 00:57:30|146384.7|146254.7|146387.9|146257.9|146392.8|146262.8|146383.9|146253.9|17
1616029060000|2021-03-18 00:57:40|146388.5|146258.5|146388.8|146258.8|146392.2|146262.2|146388.5|146258.5|18
1616029070000|2021-03-18 00:57:50|146388.5|146258.5|146387.8|146257.8|146390.7|146260.7|146387.2|146257.2|10
1616029080000|2021-03-18 00:58:00|146387.7|146257.7|146383.5|146253.5|146391.8|146261.8|146380.2|146250.2|13
1616029090000|2021-03-18 00:58:10|146374.7|146244.7|146391.8|146261.8|146399.7|146269.7|146374.7|146244.7|16
1616029100000|2021-03-18 00:58:20|146391.3|146261.3|146394.6|146264.6|146395.1|146265.1|146387.1|146257.1|13
1616029110000|2021-03-18 00:58:30|146393.3|146263.3|146390.7|146260.7|146396.6|146266.6|146388.8|146258.8|8
1616029120000|2021-03-18 00:58:40|146390.8|146260.8|146395.8|146265.8|146401.6|146271.6|146389.7|146259.7|18
1616029130000|2021-03-18 00:58:50|146396|146266|146385.7|146255.7|146401.4|146271.4|146385.7|146255.7|13
1616029140000|2021-03-18 00:59:00|146379.1|146249.1|146384.7|146254.7|146393.8|146263.8|146379.1|146249.1|11
1616029150000|2021-03-18 00:59:10|146384.2|146254.2|146387.1|146257.1|146388|146258|146383.1|146253.1|8
1616029160000|2021-03-18 00:59:20|146386.2|146256.2|146386.6|146256.6|146388.5|146258.5|146385.3|146255.3|6
1616029170000|2021-03-18 00:59:30|146390.7|146260.7|146390.4|146260.4|146395.3|146265.3|146390.1|146260.1|28
1616029180000|2021-03-18 00:59:40|146392.1|146262.1|146385.6|146255.6|146392.1|146262.1|146385.6|146255.6|6
1616029190000|2021-03-18 00:59:50|146384.9|146254.9|146385|146255|146386.1|146256.1|146383.4|146253.4|7
1616029200000|2021-03-18 01:00:00|146384.8|146254.8|146379.9|146249.9|146404|146274|146379.9|146249.9|16
1616029210000|2021-03-18 01:00:10|146364.7|146234.7|146362.7|146232.7|146372.5|146242.5|146360.6|146230.6|17
1616029220000|2021-03-18 01:00:20|146362.1|146232.1|146375.7|146245.7|146377.2|146247.2|146362.1|146232.1|21
1616029230000|2021-03-18 01:00:30|146371.4|146241.4|146368.8|146238.8|146375.5|146245.5|146368|146238|20
1616029240000|2021-03-18 01:00:40|146368.6|146238.6|146393.3|146263.3|146395.9|146265.9|146367.1|146237.1|21
1616029250000|2021-03-18 01:00:50|146385.8|146255.8|146394.8|146264.8|146397|146267|146385.4|146255.4|18
1616029260000|2021-03-18 01:01:00|146394.2|146264.2|146394.7|146264.7|146396.8|146266.8|146394.2|146264.2|9
1616029270000|2021-03-18 01:01:10|146392.8|146262.8|146398|146268|146399.1|146269.1|146392.7|146262.7|15
1616029280000|2021-03-18 01:01:20|146392.2|146262.2|146397.2|146267.2|146401|146271|146392.2|146262.2|7
1616029290000|2021-03-18 01:01:30|146395.3|146265.3|146386.6|146256.6|146399.6|146269.6|146384|146254|11
1616029300000|2021-03-18 01:01:40|146398.6|146268.6|146394.2|146264.2|146398.6|146268.6|146384.9|146254.9|15
1616029310000|2021-03-18 01:01:50|146392.5|146262.5|146393|146263|146393.8|146263.8|146392.5|146262.5|6
1616029320000|2021-03-18 01:02:00|146390.6|146260.6|146366.6|146236.6|146393.9|146263.9|146366.6|146236.6|11
1616029330000|2021-03-18 01:02:10|146367.5|146237.5|146378.1|146248.1|146380.2|146250.2|146360.5|146230.5|22
1616029340000|2021-03-18 01:02:20|146377.2|146247.2|146394.4|146264.4|146396.4|146266.4|146377.2|146247.2|18
1616029350000|2021-03-18 01:02:30|146394.9|146264.9|146401.3|146271.3|146404.1|146274.1|146394.9|146264.9|22
1616029360000|2021-03-18 01:02:40|146404.8|146274.8|146403.4|146273.4|146406.8|146276.8|146403.1|146273.1|8
1616029370000|2021-03-18 01:02:50|146404.6|146274.6|146400.4|146270.4|146404.9|146274.9|146400.4|146270.4|14
1616029380000|2021-03-18 01:03:00|146398.1|146268.1|146409.3|146279.3|146410.1|146280.1|146398.1|146268.1|21
1616029390000|2021-03-18 01:03:10|146408.2|146278.2|146412.1|146282.1|146412.1|146282.1|146406.2|146276.2|6
1616029400000|2021-03-18 01:03:20|146410.6|146280.6|146406.7|146276.7|146410.6|146280.6|146404.7|146274.7|16
1616029410000|2021-03-18 01:03:30|146406.6|146276.6|146422.9|146292.9|146422.9|146292.9|146406.6|146276.6|13
1616029420000|2021-03-18 01:03:40|146421.4|146291.4|146413.3|146283.3|146421.4|146291.4|146413.3|146283.3|9
1616029430000|2021-03-18 01:03:50|146413|146283|146419.8|146289.8|146422.7|146292.7|146413|146283|12
1616029440000|2021-03-18 01:04:00|146419.3|146289.3|146395|146265|146421|146291|146395|146265|15
1616029450000|2021-03-18 01:04:10|146395.2|146265.2|146395.9|146265.9|146408.2|146289|146374.9|146262|24
1616029460000|2021-03-18 01:04:20|146395.7|146265.7|146395.1|146265.1|146398.7|146268.7|146394|146264|22
1616029470000|2021-03-18 01:04:30|146393.2|146263.2|146392.4|146262.4|146397.2|146267.2|146390.9|146260.9|22
1616029480000|2021-03-18 01:04:40|146391.8|146261.8|146389.9|146259.9|146391.8|146261.8|146384.6|146254.6|19
1616029490000|2021-03-18 01:04:50|146391|146261|146401.7|146271.7|146401.7|146271.7|146384.1|146254.1|21
1616029500000|2021-03-18 01:05:00|146393|146263|146382.7|146252.7|146400.8|146270.8|146382|146252|10
1616029510000|2021-03-18 01:05:10|146381.2|146251.2|146389.5|146259.5|146404|146274|146379.5|146249.5|23
1616029520000|2021-03-18 01:05:20|146390.1|146260.1|146384|146254|146390.3|146260.3|146381.9|146251.9|22
1616029530000|2021-03-18 01:05:30|146384.2|146254.2|146382.3|146252.3|146387.9|146257.9|146381.6|146251.6|12
1616029540000|2021-03-18 01:05:40|146381.7|146251.7|146385.7|146255.7|146388.4|146258.4|146376.5|146246.5|15
1616029550000|2021-03-18 01:05:50|146385.8|146255.8|146375.4|146245.4|146401.2|146271.2|146375.4|146245.4|14
1616029560000|2021-03-18 01:06:00|146387.2|146257.2|146391.2|146261.2|146397.4|146267.4|146377.4|146247.4|26
1616029570000|2021-03-18 01:06:10|146384.3|146254.3|146385.2|146255.2|146390.8|146260.8|146376.6|146246.6|19
1616029580000|2021-03-18 01:06:20|146389.2|146259.2|146401.4|146271.4|146401.4|146271.4|146380|146250|30
1616029590000|2021-03-18 01:06:30|146399.9|146269.9|146420.2|146290.2|146425.5|146295.5|146399.9|146269.9|25
1616029600000|2021-03-18 01:06:40|146420|146290|146401.9|146271.9|146420.8|146290.8|146400.6|146270.6|26
1616029610000|2021-03-18 01:06:50|146401.7|146271.7|146413.3|146283.3|146414.6|146284.6|146396.5|146266.5|19
1616029620000|2021-03-18 01:07:00|146412.7|146282.7|146400.4|146270.4|146415.1|146285.1|146398.9|146268.9|18
1616029630000|2021-03-18 01:07:10|146397.1|146267.1|146395.6|146265.6|146399.9|146269.9|146390.6|146260.6|14
1616029640000|2021-03-18 01:07:20|146397.4|146267.4|146389.7|146259.7|146400.7|146270.7|146389.7|146259.7|18
1616029650000|2021-03-18 01:07:30|146389|146259|146393|146263|146394.7|146264.7|146388.9|146258.9|10
1616029660000|2021-03-18 01:07:40|146393.6|146263.6|146395|146265|146398.9|146268.9|146393.6|146263.6|14
1616029670000|2021-03-18 01:07:50|146393.4|146263.4|146398.5|146268.5|146400.2|146270.2|146393.2|146263.2|7
1616029680000|2021-03-18 01:08:00|146397.1|146267.1|146399|146269|146406.3|146276.3|146395.3|146265.3|20
1616029690000|2021-03-18 01:08:10|146401.1|146271.1|146403.5|146273.5|146411.3|146281.3|146401.1|146271.1|12
1616029700000|2021-03-18 01:08:20|146403.2|146273.2|146405.9|146275.9|146405.9|146275.9|146402.9|146272.9|7
1616029710000|2021-03-18 01:08:30|146406.2|146276.2|146401.6|146271.6|146410|146280|146398.1|146268.1|11
1616029720000|2021-03-18 01:08:40|146401.7|146271.7|146402.2|146272.2|146406.7|146276.7|146401.6|146271.6|12
1616029730000|2021-03-18 01:08:50|146404.3|146274.3|146416.3|146286.3|146417.8|146287.8|146404.3|146274.3|15
1616029740000|2021-03-18 01:09:00|146416.6|146286.6|146417|146287|146417.3|146287.3|146412.8|146282.8|15
1616029750000|2021-03-18 01:09:10|146417.5|146287.5|146429|146299|146434.2|146304.2|146417.3|146287.3|25
1616029760000|2021-03-18 01:09:20|146428.9|146298.9|146431.8|146301.8|146433.7|146303.7|146426.4|146296.4|19
1616029770000|2021-03-18 01:09:30|146431.4|146301.4|146427.4|146297.4|146431.4|146301.4|146427.4|146297.4|6
1616029780000|2021-03-18 01:09:40|146428.5|146298.5|146430.7|146300.7|146434.8|146304.8|146428.5|146298.5|14
1616029790000|2021-03-18 01:09:50|146431.8|146301.8|146432.1|146302.1|146435.2|146305.2|146431.4|146301.4|9
1616029800000|2021-03-18 01:10:00|146431.4|146301.4|146447.3|146317.3|146447.3|146317.3|146431.3|146301.3|23
1616029810000|2021-03-18 01:10:10|146447.2|146317.2|146445.2|146315.2|146449.4|146319.4|146442.8|146312.8|17
1616029820000|2021-03-18 01:10:20|146443.3|146313.3|146445.4|146315.4|146450.8|146320.8|146443.3|146313.3|8
1616029830000|2021-03-18 01:10:30|146449.9|146319.9|146439.6|146309.6|146450.8|146320.8|146435.3|146305.3|14
1616029840000|2021-03-18 01:10:40|146435.9|146305.9|146426.9|146296.9|146444.7|146314.7|146423|146293|16
1616029850000|2021-03-18 01:10:50|146427.4|146297.4|146428.5|146298.5|146431|146301|146423.8|146293.8|13
1616029860000|2021-03-18 01:11:00|146428.8|146298.8|146417.1|146287.1|146432.7|146302.7|146417.1|146287.1|14
1616029870000|2021-03-18 01:11:10|146417|146287|146420.9|146290.9|146424.6|146294.6|146407.8|146277.8|20
1616029880000|2021-03-18 01:11:20|146423.4|146293.4|146406.7|146276.7|146423.9|146293.9|146398.3|146268.3|20
1616029890000|2021-03-18 01:11:30|146403.8|146273.8|146402.9|146272.9|146417.5|146287.5|146398.2|146268.2|25
1616029900000|2021-03-18 01:11:40|146404|146274|146411.6|146281.6|146416.1|146286.1|146404|146274|18
1616029910000|2021-03-18 01:11:50|146414.4|146284.4|146433.4|146303.4|146480.7|146313.3|146411.4|146253.4|21
1616029920000|2021-03-18 01:12:00|146437.8|146307.8|146440.7|146310.7|146440.7|146310.7|146432.9|146302.9|15
1616029930000|2021-03-18 01:12:10|146445.2|146315.2|146465.5|146335.5|146465.5|146335.5|146443.5|146313.5|29
1616029940000|2021-03-18 01:12:20|146463.7|146333.7|146470.6|146340.6|146473.4|146343.4|146463.7|146333.7|21
1616029950000|2021-03-18 01:12:30|146470.9|146340.9|146487.9|146357.9|146489.7|146359.7|146470.7|146340.7|15
1616029960000|2021-03-18 01:12:40|146486.7|146356.7|146488.2|146358.2|146489.8|146359.8|146485.8|146355.8|16
1616029970000|2021-03-18 01:12:50|146488.1|146358.1|146488.5|146358.5|146491.3|146361.3|146486.6|146356.6|13
1616029980000|2021-03-18 01:13:00|146488.7|146358.7|146467.8|146377.8|146491|146379.7|146467.8|146355.6|16
1616029990000|2021-03-18 01:13:10|146469|146379|146471.4|146381.4|146475.7|146385.7|146467.2|146377.2|20
1616030000000|2021-03-18 01:13:20|146465.4|146375.4|146486.9|146356.9|146492.4|146382.8|146465.4|146356.9|18
1616030010000|2021-03-18 01:13:30|146487.4|146357.4|146489.2|146359.2|146491.9|146361.9|146487.2|146357.2|13
1616030020000|2021-03-18 01:13:40|146487.9|146357.9|146490.1|146360.1|146491.9|146361.9|146487.6|146357.6|12
1616030030000|2021-03-18 01:13:50|146466.6|146376.6|146469.8|146379.8|146470.5|146380.5|146464|146374|11
1616030040000|2021-03-18 01:14:00|146469.3|146379.3|146466|146376|146469.3|146379.3|146465.5|146375.5|12
1616030050000|2021-03-18 01:14:10|146465.4|146375.4|146465.6|146375.6|146471|146381|146459.3|146369.3|13
1616030060000|2021-03-18 01:14:20|146464.9|146374.9|146487.5|146357.5|146488.6|146374.9|146464.8|146356.6|10
1616030070000|2021-03-18 01:14:30|146466.2|146376.2|146421.7|146291.7|146467.9|146377.9|146421.7|146291.7|18
1616030080000|2021-03-18 01:14:40|146425.8|146295.8|146425|146295|146432.5|146302.5|146423.8|146293.8|25
1616030090000|2021-03-18 01:14:50|146428.3|146298.3|146379.7|146249.7|146432.3|146298.3|146372.7|146211.7|25
1616030100000|2021-03-18 01:15:00|146380.3|146250.3|146373.2|146243.2|146425.4|146253.3|146373.2|146212|20
1616030110000|2021-03-18 01:15:10|146369|146239|146377.6|146247.6|146380.4|146250.4|146369|146239|23
1616030120000|2021-03-18 01:15:20|146379.2|146249.2|146381.4|146251.4|146384|146254|146379.2|146249.2|17
1616030130000|2021-03-18 01:15:30|146382.9|146252.9|146382|146252|146384|146254|146379.5|146249.5|21
1616030140000|2021-03-18 01:15:40|146381.8|146251.8|146380.8|146250.8|146384.9|146254.9|146380.3|146250.3|22
1616030150000|2021-03-18 01:15:50|146381.2|146251.2|146398.4|146268.4|146402.7|146272.7|146380.7|146250.7|20
1616030160000|2021-03-18 01:16:00|146401.6|146271.6|146430.5|146300.5|146431.3|146301.3|146384.7|146267.9|23
1616030170000|2021-03-18 01:16:10|146433.5|146303.5|146436.4|146306.4|146436.4|146306.4|146412.2|146282.2|14
1616030180000|2021-03-18 01:16:20|146435.9|146305.9|146432.7|146302.7|146438.3|146308.3|146431.5|146301.5|12
1616030190000|2021-03-18 01:16:30|146438.6|146308.6|146431.1|146301.1|146438.8|146308.8|146431.1|146301.1|10
1616030200000|2021-03-18 01:16:40|146431.4|146301.4|146393.4|146263.4|146433.7|146303.7|146393.4|146263.4|25
1616030210000|2021-03-18 01:16:50|146399.2|146269.2|146400.3|146270.3|146408.7|146278.7|146399.2|146269.2|28
1616030220000|2021-03-18 01:17:00|146401.3|146271.3|146401.6|146271.6|146401.6|146271.6|146398.4|146268.4|23
1616030230000|2021-03-18 01:17:10|146398|146268|146406.8|146276.8|146412|146282|146396.3|146266.3|27
1616030240000|2021-03-18 01:17:20|146405.7|146275.7|146407.5|146277.5|146410.2|146280.2|146402.7|146272.7|24
1616030250000|2021-03-18 01:17:30|146407.3|146277.3|146412.7|146282.7|146413.7|146283.7|146406.3|146276.3|21
1616030260000|2021-03-18 01:17:40|146413|146283|146429.8|146299.8|146429.8|146299.8|146408|146278|24
1616030270000|2021-03-18 01:17:50|146420|146290|146421|146291|146431.4|146301.4|146416.9|146286.9|14
1616030280000|2021-03-18 01:18:00|146419.9|146289.9|146400.5|146270.5|146427.8|146297.8|146400.5|146270.5|25
1616030290000|2021-03-18 01:18:10|146399.4|146269.4|146398.4|146268.4|146399.8|146269.8|146398.1|146268.1|13
1616030300000|2021-03-18 01:18:20|146399.6|146269.6|146400.6|146270.6|146401.2|146271.2|146398.9|146268.9|16
1616030310000|2021-03-18 01:18:30|146400.9|146270.9|146404.9|146274.9|146405|146275|146397.9|146267.9|24
1616030320000|2021-03-18 01:18:40|146403.7|146273.7|146406.6|146276.6|146407.2|146277.2|146403.3|146273.3|13
1616030330000|2021-03-18 01:18:50|146406.2|146276.2|146402.6|146272.6|146408.3|146278.3|146402.6|146272.6|15
1616030340000|2021-03-18 01:19:00|146403.4|146273.4|146403.5|146273.5|146419.1|146289.1|146402.3|146272.3|26
1616030350000|2021-03-18 01:19:10|146403|146273|146404.8|146274.8|146407.8|146277.8|146401.6|146271.6|19
1616030360000|2021-03-18 01:19:20|146403.8|146273.8|146405.7|146275.7|146405.7|146275.7|146402.7|146272.7|9
1616030370000|2021-03-18 01:19:30|146404.8|146274.8|146404.4|146274.4|146412|146282|146403.4|146273.4|11
1616030380000|2021-03-18 01:19:40|146404.5|146274.5|146390.9|146300.9|146411.3|146303|146389.2|146270|20
1616030390000|2021-03-18 01:19:50|146393.6|146303.6|146413.5|146283.5|146416.7|146303.6|146390.4|146282.6|6
1616030400000|2021-03-18 01:20:00|146409.1|146279.1|146403.5|146273.5|146413.2|146307|146392.9|146272.8|28
1616030410000|2021-03-18 01:20:10|146405.3|146275.3|146405.8|146275.8|146416.7|146286.7|146404.1|146274.1|33
1616030420000|2021-03-18 01:20:20|146407.3|146277.3|146404.8|146274.8|146410|146280|146404.8|146274.8|15
1616030430000|2021-03-18 01:20:30|146404.7|146274.7|146404.1|146274.1|146410.9|146280.9|146403.7|146273.7|21
1616030440000|2021-03-18 01:20:40|146403.8|146273.8|146402.1|146272.1|146405.7|146295.7|146379.8|146270.9|10
1616030450000|2021-03-18 01:20:50|146419.7|146289.7|146406.4|146276.4|146419.7|146296.9|146386.9|146270.7|25
1616030460000|2021-03-18 01:21:00|146404.9|146274.9|146404.1|146274.1|146421.3|146291.3|146404.1|146274.1|21
1616030470000|2021-03-18 01:21:10|146407.1|146277.1|146405.3|146275.3|146429.3|146299.3|146403.2|146273.2|22
1616030480000|2021-03-18 01:21:20|146411|146281|146410.6|146280.6|146411.3|146281.3|146405.9|146275.9|8
1616030490000|2021-03-18 01:21:30|146408.6|146278.6|146413.3|146283.3|146419.7|146302.5|146389.5|146276.4|19
1616030500000|2021-03-18 01:21:40|146407.1|146277.1|146411.3|146281.3|146418.9|146300.9|146390.9|146277.1|9
1616030510000|2021-03-18 01:21:50|146387.5|146297.5|146410.9|146280.9|146413.8|146297.5|146386.3|146278.9|12
1616030520000|2021-03-18 01:22:00|146412|146282|146405.5|146275.5|146415.6|146285.6|146403|146273|15
1616030530000|2021-03-18 01:22:10|146406.1|146276.1|146395.1|146265.1|146406.8|146276.8|146380.3|146250.3|12
1616030540000|2021-03-18 01:22:20|146390.6|146260.6|146422.2|146292.2|146425|146295|146390.6|146260.6|15
1616030550000|2021-03-18 01:22:30|146422.1|146292.1|146401.6|146271.6|146424.9|146294.9|146396.8|146266.8|30
1616030560000|2021-03-18 01:22:40|146401.5|146271.5|146403.7|146273.7|146404.2|146274.2|146401.5|146271.5|16
1616030570000|2021-03-18 01:22:50|146408|146278|146405.1|146275.1|146408|146278|146403.2|146273.2|17
1616030580000|2021-03-18 01:23:00|146404.8|146274.8|146404|146274|146406.7|146276.7|146403.4|146273.4|18
1616030590000|2021-03-18 01:23:10|146402.6|146272.6|146395.3|146265.3|146404.7|146274.7|146395.3|146265.3|16
1616030600000|2021-03-18 01:23:20|146395.4|146265.4|146402.2|146272.2|146403.6|146273.6|146395.4|146265.4|15
1616030610000|2021-03-18 01:23:30|146398.1|146268.1|146401.1|146271.1|146408.4|146278.4|146397.9|146267.9|22
1616030620000|2021-03-18 01:23:40|146400.7|146270.7|146399.2|146269.2|146400.7|146270.7|146399.2|146269.2|7
1616030630000|2021-03-18 01:23:50|146397.6|146267.6|146407.2|146277.2|146408.8|146278.8|146397.6|146267.6|21
1616030640000|2021-03-18 01:24:00|146407|146277|146406.4|146276.4|146409.2|146279.2|146405.3|146275.3|14
1616030650000|2021-03-18 01:24:10|146404.7|146274.7|146400.3|146270.3|146404.7|146274.7|146393.6|146263.6|23
1616030660000|2021-03-18 01:24:20|146398.5|146268.5|146400.9|146270.9|146405.9|146275.9|146397.1|146267.1|8
1616030670000|2021-03-18 01:24:30|146400.8|146270.8|146398.6|146268.6|146401.2|146271.2|146395.8|146265.8|14
1616030680000|2021-03-18 01:24:40|146399.4|146269.4|146397.9|146267.9|146403.1|146273.1|146397.8|146267.8|8
1616030690000|2021-03-18 01:24:50|146397.7|146267.7|146403.4|146273.4|146425|146295|146397.7|146267.7|13
1616030700000|2021-03-18 01:25:00|146403.3|146273.3|146414.1|146284.1|146418.4|146288.4|146400.3|146270.3|17
1616030710000|2021-03-18 01:25:10|146415.8|146285.8|146415.8|146285.8|146417.6|146287.6|146412.1|146282.1|6
1616030720000|2021-03-18 01:25:20|146415.4|146285.4|146415.3|146285.3|146415.6|146285.6|146410.5|146280.5|9
1616030730000|2021-03-18 01:25:30|146416.3|146286.3|146410.8|146280.8|146424.3|146294.3|146410.4|146280.4|10
1616030740000|2021-03-18 01:25:40|146408.4|146278.4|146401.1|146271.1|146417.1|146287.1|146401.1|146271.1|18
1616030750000|2021-03-18 01:25:50|146400.8|146270.8|146401.3|146271.3|146404.9|146274.9|146400.7|146270.7|13
1616030760000|2021-03-18 01:26:00|146401.8|146271.8|146405.8|146275.8|146406|146276|146398.3|146268.3|18
1616030770000|2021-03-18 01:26:10|146408.2|146278.2|146404.6|146274.6|146408.3|146278.3|146398|146268|11
1616030780000|2021-03-18 01:26:20|146403.9|146273.9|146405.9|146275.9|146406.4|146276.4|146399.4|146269.4|12
1616030790000|2021-03-18 01:26:30|146405.4|146275.4|146405.5|146275.5|146407|146277|146402.3|146272.3|12
1616030800000|2021-03-18 01:26:40|146404.4|146274.4|146402.3|146272.3|146406|146276|146401.7|146271.7|12
1616030810000|2021-03-18 01:26:50|146401.7|146271.7|146409.3|146279.3|146409.3|146279.3|146400.4|146270.4|6
1616030820000|2021-03-18 01:27:00|146408.9|146278.9|146405.6|146275.6|146410.6|146280.6|146403.9|146273.9|16
1616030830000|2021-03-18 01:27:10|146403.4|146273.4|146408.6|146278.6|146409.2|146279.2|146403.4|146273.4|8
1616030840000|2021-03-18 01:27:20|146408.9|146278.9|146411|146281|146411|146281|146401.7|146271.7|10
1616030850000|2021-03-18 01:27:30|146410.9|146280.9|146421.1|146291.1|146421.1|146291.1|146388.1|146258.1|16
1616030860000|2021-03-18 01:27:40|146415|146285|146408.5|146278.5|146422.4|146292.4|146408.5|146278.5|14
1616030870000|2021-03-18 01:27:50|146405.5|146275.5|146410.6|146280.6|146413.2|146283.2|146405.5|146275.5|7
1616030880000|2021-03-18 01:28:00|146411|146281|146504.6|146374.6|146512.7|146382.7|146410.8|146280.8|24
1616030890000|2021-03-18 01:28:10|146505.3|146375.3|146495.1|146365.1|146505.3|146375.3|146494.1|146364.1|18
1616030900000|2021-03-18 01:28:20|146496.1|146366.1|146532.6|146402.6|146539.1|146409.1|146495.1|146365.1|25
1616030910000|2021-03-18 01:28:30|146531.5|146401.5|146533.4|146403.4|146535.8|146405.8|146524.9|146394.9|23
1616030920000|2021-03-18 01:28:40|146533|146403|146529.4|146399.4|146533|146403|146528.9|146398.9|15
1616030930000|2021-03-18 01:28:50|146529.1|146399.1|146525.1|146395.1|146532.1|146402.1|146524.3|146394.3|7
1616030940000|2021-03-18 01:29:00|146524.1|146394.1|146591.8|146461.8|146597.1|146467.1|146524.1|146394.1|25
1616030950000|2021-03-18 01:29:10|146590.8|146460.8|146550.3|146420.3|146595.5|146465.5|146544.1|146414.1|25
1616030960000|2021-03-18 01:29:20|146547.8|146417.8|146523.4|146393.4|146550.6|146420.6|146521|146391|23
1616030970000|2021-03-18 01:29:30|146521.4|146391.4|146529.8|146399.8|146530.5|146400.5|146518.4|146388.4|25
1616030980000|2021-03-18 01:29:40|146530.4|146400.4|146527.6|146397.6|146534.9|146404.9|146526.1|146396.1|10
1616030990000|2021-03-18 01:29:50|146527.9|146397.9|146539.3|146409.3|146547.5|146417.5|146526.8|146396.8|26
1616031000000|2021-03-18 01:30:00|146540.5|146410.5|146505.1|146375.1|146541.9|146411.9|146505.1|146375.1|31
1616031010000|2021-03-18 01:30:10|146509|146379|146523.4|146393.4|146523.8|146393.8|146502|146372|23
1616031020000|2021-03-18 01:30:20|146523|146393|146523.3|146393.3|146525.7|146395.7|146518|146388|28
1616031030000|2021-03-18 01:30:30|146524.6|146394.6|146527.7|146397.7|146527.7|146397.7|146522.8|146392.8|21
1616031040000|2021-03-18 01:30:40|146527.2|146397.2|146530.9|146400.9|146530.9|146400.9|146519.1|146389.1|14
1616031050000|2021-03-18 01:30:50|146530.5|146400.5|146536.9|146406.9|146536.9|146406.9|146530|146400|17
1616031060000|2021-03-18 01:31:00|146536|146406|146528.9|146398.9|146536.8|146406.8|146526.6|146396.6|24
1616031070000|2021-03-18 01:31:10|146528.8|146398.8|146527.7|146397.7|146530.6|146400.6|146527|146397|11
1616031080000|2021-03-18 01:31:20|146534|146404|146532|146402|146536.6|146406.6|146530.9|146400.9|15
1616031090000|2021-03-18 01:31:30|146531.5|146401.5|146548.6|146418.6|146550|146420|146529.9|146399.9|16
1616031100000|2021-03-18 01:31:40|146550.3|146420.3|146543.5|146413.5|146550.3|146420.3|146539.2|146409.2|18
1616031110000|2021-03-18 01:31:50|146542.6|146412.6|146544.6|146414.6|146544.6|146414.6|146542.4|146412.4|11
1616031120000|2021-03-18 01:32:00|146542.9|146412.9|146541.8|146411.8|146544.2|146414.2|146541.7|146411.7|11
1616031130000|2021-03-18 01:32:10|146541.5|146411.5|146548.7|146418.7|146548.7|146418.7|146535.7|146405.7|17
1616031140000|2021-03-18 01:32:20|146548.6|146418.6|146547.4|146417.4|146548.6|146418.6|146545.5|146415.5|10
1616031150000|2021-03-18 01:32:30|146547.5|146417.5|146552.6|146422.6|146552.6|146422.6|146545.3|146415.3|16
1616031160000|2021-03-18 01:32:40|146553.2|146423.2|146551|146421|146553.2|146423.2|146550.6|146420.6|6
1616031170000|2021-03-18 01:32:50|146552.4|146422.4|146552.6|146422.6|146552.6|146422.6|146549.2|146419.2|8
1616031180000|2021-03-18 01:33:00|146552.2|146422.2|146558.4|146428.4|146558.6|146428.6|146550.8|146420.8|13
1616031190000|2021-03-18 01:33:10|146554.1|146424.1|146555.5|146425.5|146564.6|146434.6|146554.1|146424.1|9
1616031200000|2021-03-18 01:33:20|146556.1|146426.1|146555.3|146425.3|146556.5|146426.5|146555.3|146425.3|8
1616031210000|2021-03-18 01:33:30|146555.2|146425.2|146550.7|146420.7|146556.9|146426.9|146546.9|146416.9|14
1616031220000|2021-03-18 01:33:40|146551.4|146421.4|146557.8|146427.8|146557.8|146427.8|146549.3|146419.3|13
1616031230000|2021-03-18 01:33:50|146553|146423|146584.4|146454.4|146622.1|146460|146553|146415.2|18
1616031240000|2021-03-18 01:34:00|146586.7|146456.7|146579.3|146449.3|146592.5|146462.5|146577.9|146447.9|12
1616031250000|2021-03-18 01:34:10|146579.1|146449.1|146590.6|146460.6|146595.7|146465.7|146579|146449|20
1616031260000|2021-03-18 01:34:20|146590|146460|146624.9|146406.3|146635.8|146460|146581.1|146400.9|19
1616031270000|2021-03-18 01:34:30|146624.5|146407.1|146577.6|146447.6|146624.5|146458.3|146575.5|146407.1|15
1616031280000|2021-03-18 01:34:40|146577.3|146447.3|146588.5|146458.5|146589.6|146459.6|146577.1|146447.1|20
1616031290000|2021-03-18 01:34:50|146588.8|146458.8|146571.8|146441.8|146591.4|146461.4|146564.2|146434.2|22
1616031300000|2021-03-18 01:35:00|146573.3|146443.3|146571.7|146441.7|146586.6|146456.6|146562.7|146432.7|27
1616031310000|2021-03-18 01:35:10|146570|146440|146574.1|146444.1|146574.1|146444.1|146568.3|146438.3|11
1616031320000|2021-03-18 01:35:20|146572.8|146442.8|146573.1|146443.1|146587.1|146457.1|146568.3|146438.3|18
1616031330000|2021-03-18 01:35:30|146570.3|146440.3|146615.5|146400.6|146618.4|146445.1|146567.1|146399.7|18
1616031340000|2021-03-18 01:35:40|146611.7|146408.1|146565.2|146435.2|146611.7|146442.4|146563.4|146408.1|10
1616031350000|2021-03-18 01:35:50|146565.8|146435.8|146567.7|146437.7|146572.5|146442.5|146564.3|146434.3|12
1616031360000|2021-03-18 01:36:00|146568.3|146438.3|146576.4|146446.4|146625.7|146453.7|146566.5|146409.8|13
1616031370000|2021-03-18 01:36:10|146579.2|146449.2|146577.5|146447.5|146584.2|146454.2|146572.6|146442.6|11
1616031380000|2021-03-18 01:36:20|146575.6|146445.6|146578.3|146448.3|146581|146451|146574.3|146444.3|11
1616031390000|2021-03-18 01:36:30|146578.4|146448.4|146564.2|146434.2|146579|146449|146564.2|146434.2|21
1616031400000|2021-03-18 01:36:40|146564.3|146434.3|146552.8|146422.8|146565.5|146435.5|146550.7|146420.7|22
1616031410000|2021-03-18 01:36:50|146554.5|146424.5|146546.3|146416.3|146554.5|146424.5|146543.3|146413.3|19
1616031420000|2021-03-18 01:37:00|146543.3|146413.3|146546.2|146416.2|146587.2|146429.2|146542|146385|28
1616031430000|2021-03-18 01:37:10|146545.9|146415.9|146555.4|146425.4|146557.1|146427.1|146535.2|146405.2|21
1616031440000|2021-03-18 01:37:20|146556.3|146426.3|146553.9|146423.9|146557|146427|146551.3|146421.3|26
1616031450000|2021-03-18 01:37:30|146554.4|146424.4|146547|146417|146554.7|146424.7|146546|146416|14
1616031460000|2021-03-18 01:37:40|146546.9|146416.9|146561.1|146431.1|146561.1|146431.1|146543.5|146413.5|14
1616031470000|2021-03-18 01:37:50|146557.6|146427.6|146566.8|146436.8|146566.8|146436.8|146544.8|146414.8|26
1616031480000|2021-03-18 01:38:00|146560.5|146430.5|146566.8|146436.8|146571.2|146441.2|146552|146422|29
1616031490000|2021-03-18 01:38:10|146569.1|146439.1|146582.5|146375.5|146586.4|146442.4|146552.1|146372.2|30
1616031500000|2021-03-18 01:38:20|146544.9|146414.9|146543|146413|146580.8|146416.1|146542.7|146378.9|14
1616031510000|2021-03-18 01:38:30|146543.4|146413.4|146542.8|146412.8|146544.2|146414.2|146542.3|146412.3|13
1616031520000|2021-03-18 01:38:40|146542.3|146412.3|146535.6|146405.6|146543.7|146413.7|146525|146395|10
1616031530000|2021-03-18 01:38:50|146535.4|146405.4|146538|146408|146575|146409.2|146535|146364.1|12
1616031540000|2021-03-18 01:39:00|146538.1|146408.1|146542.1|146412.1|146542.1|146412.1|146538|146408|14
1616031550000|2021-03-18 01:39:10|146540.7|146410.7|146534.3|146404.3|146576.9|146414|146529.3|146357.9|25
1616031560000|2021-03-18 01:39:20|146534.4|146404.4|146532.6|146402.6|146535.4|146405.4|146532.6|146402.6|10
1616031570000|2021-03-18 01:39:30|146533.2|146403.2|146578.4|146366.3|146578.4|146416.1|146533.2|146365.2|17
1616031580000|2021-03-18 01:39:40|146539.8|146409.8|146535.6|146405.6|146587|146409.8|146532.6|146348.7|28
1616031590000|2021-03-18 01:39:50|146536.3|146406.3|146589.6|146381.6|146601.9|146454.5|146533.9|146364|27
1616031600000|2021-03-18 01:40:00|146550.3|146420.3|146544.5|146414.5|146564.4|146434.4|146544.5|146414.5|22
1616031610000|2021-03-18 01:40:10|146545.4|146415.4|146563.6|146433.6|146563.6|146433.6|146544.2|146414.2|24
1616031620000|2021-03-18 01:40:20|146561.8|146431.8|146572.7|146442.7|146596.6|146444.7|146560|146394.5|18
1616031630000|2021-03-18 01:40:30|146573|146443|146573.2|146443.2|146575.7|146445.7|146571.6|146441.6|14
1616031640000|2021-03-18 01:40:40|146576.5|146446.5|146571|146441|146576.5|146446.5|146569.9|146439.9|13
1616031650000|2021-03-18 01:40:50|146572.9|146442.9|146558.8|146428.8|146572.9|146442.9|146558.8|146428.8|10
1616031660000|2021-03-18 01:41:00|146557.7|146427.7|146572|146442|146575.8|146445.8|146555.5|146425.5|9
1616031670000|2021-03-18 01:41:10|146570.7|146440.7|146584.7|146454.7|146615.6|146455.9|146549.2|146403.2|17
1616031680000|2021-03-18 01:41:20|146576.6|146446.6|146581.3|146451.3|146586.6|146456.6|146576.6|146446.6|15
1616031690000|2021-03-18 01:41:30|146573.9|146443.9|146583.4|146453.4|146583.4|146453.4|146573.9|146443.9|12
1616031700000|2021-03-18 01:41:40|146583.9|146453.9|146588.9|146458.9|146589|146459|146582.9|146452.9|11
1616031710000|2021-03-18 01:41:50|146590.2|146460.2|146587.2|146457.2|146590.2|146460.2|146581.8|146451.8|7
1616031720000|2021-03-18 01:42:00|146586.2|146456.2|146579.5|146449.5|146586.2|146456.2|146579.5|146449.5|7
1616031730000|2021-03-18 01:42:10|146596.3|146466.3|146609.2|146479.2|146609.9|146479.9|146581.7|146451.7|20
1616031740000|2021-03-18 01:42:20|146608.7|146478.7|146608.4|146478.4|146609.4|146479.4|146607.7|146477.7|16
1616031750000|2021-03-18 01:42:30|146608.9|146478.9|146619.5|146489.5|146619.5|146489.5|146605.7|146475.7|18
1616031760000|2021-03-18 01:42:40|146619.2|146489.2|146618.1|146488.1|146619.2|146489.2|146616.7|146486.7|11
1616031770000|2021-03-18 01:42:50|146618.8|146488.8|146618.6|146488.6|146619.9|146489.9|146617.5|146487.5|9
1616031780000|2021-03-18 01:43:00|146618.4|146488.4|146622.7|146492.7|146625.6|146495.6|146612.8|146482.8|11
1616031790000|2021-03-18 01:43:10|146622.6|146492.6|146623.5|146493.5|146631.8|146501.8|146614.3|146484.3|11
1616031800000|2021-03-18 01:43:20|146625.6|146495.6|146624|146494|146625.9|146495.9|146614.5|146484.5|13
1616031810000|2021-03-18 01:43:30|146623.4|146493.4|146618.5|146488.5|146623.4|146493.4|146612.5|146482.5|9
1616031820000|2021-03-18 01:43:40|146616.2|146486.2|146633.7|146503.7|146639.3|146509.3|146616.2|146486.2|14
1616031830000|2021-03-18 01:43:50|146632.9|146502.9|146629.4|146499.4|146634.1|146504.1|146627.8|146497.8|7
1616031840000|2021-03-18 01:44:00|146631.7|146501.7|146630.2|146500.2|146633|146503|146630.2|146500.2|7
1616031850000|2021-03-18 01:44:10|146631.2|146501.2|146643.3|146513.3|146645.6|146515.6|146631.2|146501.2|17
1616031860000|2021-03-18 01:44:20|146643.2|146513.2|146640.8|146510.8|146643.2|146513.2|146638.7|146508.7|9
1616031870000|2021-03-18 01:44:30|146641.8|146511.8|146643.3|146513.3|146644|146514|146640.6|146510.6|11
1616031880000|2021-03-18 01:44:40|146643.2|146513.2|146634|146504|146643.2|146513.2|146626|146496|3
1616031890000|2021-03-18 01:44:50|146631.1|146501.1|146624.8|146494.8|146631.1|146501.1|146608|146478|18
1616031900000|2021-03-18 01:45:00|146622.2|146492.2|146621.5|146491.5|146624.5|146494.5|146619.2|146489.2|12
1616031910000|2021-03-18 01:45:10|146621.1|146491.1|146610.1|146480.1|146623.1|146493.1|146609.2|146479.2|12
1616031920000|2021-03-18 01:45:20|146613.3|146483.3|146618.4|146488.4|146618.4|146488.4|146613.3|146483.3|8
1616031930000|2021-03-18 01:45:30|146619.3|146489.3|146619|146489|146623.1|146493.1|146618.4|146488.4|7
1616031940000|2021-03-18 01:45:40|146620.4|146490.4|146622.4|146492.4|146622.4|146492.4|146620.4|146490.4|4
1616031950000|2021-03-18 01:45:50|146625.6|146495.6|146621.6|146491.6|146625.6|146495.6|146616.9|146486.9|10
1616031960000|2021-03-18 01:46:00|146631.5|146501.5|146624.3|146494.3|146633|146503|146623.7|146493.7|7
1616031970000|2021-03-18 01:46:10|146618.7|146488.7|146625.7|146495.7|146628.6|146498.6|146618.7|146488.7|8
1616031980000|2021-03-18 01:46:20|146639.4|146509.4|146630.2|146500.2|146662.8|146509.4|146618.9|146456.2|9
1616031990000|2021-03-18 01:46:30|146622.8|146492.8|146625.9|146495.9|146630.8|146500.8|146622.8|146492.8|5
1616032000000|2021-03-18 01:46:40|146628.6|146498.6|146627.1|146497.1|146628.6|146498.6|146626|146496|5
1616032010000|2021-03-18 01:46:50|146627.7|146497.7|146629.7|146499.7|146629.7|146499.7|146624.8|146494.8|6
1616032020000|2021-03-18 01:47:00|146631.3|146501.3|146629.2|146499.2|146631.3|146501.3|146624.2|146494.2|6
1616032030000|2021-03-18 01:47:10|146627|146497|146629.8|146499.8|146630.4|146500.4|146626.8|146496.8|8
1616032040000|2021-03-18 01:47:20|146626.1|146496.1|146626.5|146496.5|146627.9|146497.9|146621.5|146491.5|7
1616032050000|2021-03-18 01:47:30|146627.2|146497.2|146630.3|146500.3|146630.3|146500.3|146620.5|146490.5|8
1616032060000|2021-03-18 01:47:40|146624.2|146494.2|146625.7|146495.7|146628|146498|146624.2|146494.2|6
1616032070000|2021-03-18 01:47:50|146621.2|146491.2|146625|146495|146668.2|146495|146621.2|146452.7|7
1616032080000|2021-03-18 01:48:00|146625.1|146495.1|146624|146494|146625.4|146495.4|146623|146493|6
1616032090000|2021-03-18 01:48:10|146623.6|146493.6|146605.8|146391.6|146629.1|146499.1|146566.1|146391.6|16
1616032100000|2021-03-18 01:48:20|146565.7|146435.7|146572.9|146442.9|146600.3|146453.6|146556|146400.1|18
1616032110000|2021-03-18 01:48:30|146570.4|146440.4|146569.3|146439.3|146575.1|146445.1|146567.4|146437.4|19
1616032120000|2021-03-18 01:48:40|146570|146440|146571.5|146441.5|146572.5|146442.5|146569.5|146439.5|12
1616032130000|2021-03-18 01:48:50|146571.6|146441.6|146573.3|146443.3|146573.3|146443.3|146571.2|146441.2|10
1616032140000|2021-03-18 01:49:00|146574.9|146444.9|146573.9|146443.9|146575.5|146445.5|146570|146440|19
1616032150000|2021-03-18 01:49:10|146572.6|146442.6|146580.7|146450.7|146584|146454|146569.6|146439.6|26
1616032160000|2021-03-18 01:49:20|146583.9|146453.9|146586.2|146456.2|146586.6|146456.6|146583.9|146453.9|19
1616032170000|2021-03-18 01:49:30|146586|146456|146569.9|146439.9|146589.9|146459.9|146569.9|146439.9|17
1616032180000|2021-03-18 01:49:40|146573.7|146443.7|146578.3|146448.3|146581.5|146451.5|146573.7|146443.7|20
1616032190000|2021-03-18 01:49:50|146576.6|146446.6|146581|146451|146581.9|146451.9|146576.6|146446.6|18
1616032200000|2021-03-18 01:50:00|146582.9|146452.9|146566.8|146436.8|146584|146454|146565|146435|18
1616032210000|2021-03-18 01:50:10|146566.2|146436.2|146553.2|146423.2|146568.3|146438.3|146538.4|146408.4|16
1616032220000|2021-03-18 01:50:20|146549.4|146419.4|146571.5|146441.5|146571.6|146441.6|146547|146417|20
1616032230000|2021-03-18 01:50:30|146571.9|146441.9|146571.5|146441.5|146572.4|146442.4|146571.3|146441.3|8
1616032240000|2021-03-18 01:50:40|146572.1|146442.1|146549.7|146419.7|146575.5|146445.5|146549.7|146419.7|23
1616032250000|2021-03-18 01:50:50|146548.5|146418.5|146567.6|146437.6|146567.6|146437.6|146545.8|146415.8|13
1616032260000|2021-03-18 01:51:00|146568.6|146438.6|146573.2|146443.2|146576.1|146446.1|146568.6|146438.6|14
1616032270000|2021-03-18 01:51:10|146575.1|146445.1|146539.6|146409.6|146575.2|146445.2|146529.1|146368.4|20
1616032280000|2021-03-18 01:51:20|146537.7|146407.7|146547.5|146417.5|146548.4|146418.4|146532|146402|18
1616032290000|2021-03-18 01:51:30|146546.1|146416.1|146549.9|146419.9|146550.5|146420.5|146546.1|146416.1|18
1616032300000|2021-03-18 01:51:40|146550|146420|146551.8|146421.8|146551.8|146421.8|146549.4|146419.4|12
1616032310000|2021-03-18 01:51:50|146551.7|146421.7|146539.2|146409.2|146553.2|146423.2|146539.1|146409.1|15
1616032320000|2021-03-18 01:52:00|146531.8|146401.8|146539.3|146409.3|146541.9|146411.9|146531.8|146401.8|8
1616032330000|2021-03-18 01:52:10|146542.3|146412.3|146558.3|146428.3|146559.7|146429.7|146538.6|146408.6|11
1616032340000|2021-03-18 01:52:20|146560.3|146430.3|146535.2|146405.2|146563.4|146433.4|146535.2|146405.2|18
1616032350000|2021-03-18 01:52:30|146543|146413|146555.9|146425.9|146555.9|146425.9|146539.7|146409.7|9
1616032360000|2021-03-18 01:52:40|146557.5|146427.5|146539.2|146409.2|146557.5|146427.5|146539.2|146409.2|8
1616032370000|2021-03-18 01:52:50|146540.6|146410.6|146546.2|146416.2|146546.9|146416.9|146540.3|146410.3|9
1616032380000|2021-03-18 01:53:00|146543.7|146413.7|146561.3|146431.3|146567.2|146437.2|146543.7|146413.7|18
1616032390000|2021-03-18 01:53:10|146561.7|146431.7|146561.3|146431.3|146562.8|146432.8|146560.9|146430.9|18
1616032400000|2021-03-18 01:53:20|146561.2|146431.2|146559.8|146429.8|146561.2|146431.2|146558|146428|20
1616032410000|2021-03-18 01:53:30|146558.8|146428.8|146553|146423|146560.3|146430.3|146551.5|146421.5|22
1616032420000|2021-03-18 01:53:40|146554.1|146424.1|146556|146426|146557.7|146427.7|146554.1|146424.1|13
1616032430000|2021-03-18 01:53:50|146555.9|146425.9|146558.6|146428.6|146558.8|146428.8|146552.5|146422.5|15
1616032440000|2021-03-18 01:54:00|146562.8|146432.8|146559.1|146429.1|146563|146433|146557.3|146427.3|13
1616032450000|2021-03-18 01:54:10|146557.6|146427.6|146570.7|146440.7|146571.6|146441.6|146556|146426|27
1616032460000|2021-03-18 01:54:20|146569.8|146439.8|146563.2|146433.2|146570.9|146440.9|146559.3|146429.3|19
1616032470000|2021-03-18 01:54:30|146563.1|146433.1|146553.7|146423.7|146563.1|146433.1|146552.6|146422.6|13
1616032480000|2021-03-18 01:54:40|146541.8|146411.8|146545.5|146415.5|146548.6|146418.6|146534.1|146404.1|14
1616032490000|2021-03-18 01:54:50|146545.4|146415.4|146532.3|146402.3|146545.4|146415.4|146529|146399|15
1616032500000|2021-03-18 01:55:00|146539.1|146409.1|146542.5|146412.5|146542.5|146412.5|146538.1|146408.1|12
1616032510000|2021-03-18 01:55:10|146540.9|146410.9|146542|146412|146542|146412|146540.6|146410.6|6
1616032520000|2021-03-18 01:55:20|146542.8|146412.8|146534.2|146404.2|146542.8|146412.8|146534.2|146404.2|12
1616032530000|2021-03-18 01:55:30|146534.4|146404.4|146529.8|146399.8|146534.4|146404.4|146528.6|146398.6|10
1616032540000|2021-03-18 01:55:40|146529.4|146399.4|146532|146402|146532|146402|146524.9|146394.9|11
1616032550000|2021-03-18 01:55:50|146532.1|146402.1|146524.7|146394.7|146535.9|146405.9|146524.7|146394.7|9
1616032560000|2021-03-18 01:56:00|146523.3|146393.3|146512.6|146382.6|146539.2|146409.2|146510.8|146380.8|14
1616032570000|2021-03-18 01:56:10|146514.6|146384.6|146510.8|146380.8|146558|146385.2|146510|146325.1|11
1616032580000|2021-03-18 01:56:20|146511.2|146381.2|146511.5|146381.5|146558.5|146381.5|146509.8|146321|7
1616032590000|2021-03-18 01:56:30|146510.2|146380.2|146517|146387|146520|146390|146510.2|146380.2|18
1616032600000|2021-03-18 01:56:40|146518.1|146388.1|146521.2|146391.2|146521.7|146391.7|146516.7|146386.7|7
1616032610000|2021-03-18 01:56:50|146522|146392|146521.3|146391.3|146522.7|146392.7|146519.8|146389.8|8
1616032620000|2021-03-18 01:57:00|146522.2|146392.2|146518.2|146388.2|146522.2|146392.2|146517.2|146387.2|11
1616032630000|2021-03-18 01:57:10|146518.8|146388.8|146519.5|146389.5|146526.5|146396.5|146518.8|146388.8|6
1616032640000|2021-03-18 01:57:20|146520.8|146390.8|146520.2|146390.2|146521.9|146391.9|146520.2|146390.2|6
1616032650000|2021-03-18 01:57:30|146521.7|146391.7|146536.7|146406.7|146536.8|146406.8|146520|146390|12
1616032660000|2021-03-18 01:57:40|146536.5|146406.5|146516|146386|146542|146412|146516|146386|10
1616032670000|2021-03-18 01:57:50|146524|146394|146524.3|146394.3|146524.8|146394.8|146520.5|146390.5|7
1616032680000|2021-03-18 01:58:00|146524.7|146394.7|146525.7|146395.7|146527.4|146397.4|146524.6|146394.6|6
1616032690000|2021-03-18 01:58:10|146526.7|146396.7|146532.2|146402.2|146532.2|146402.2|146526.7|146396.7|14
1616032700000|2021-03-18 01:58:20|146537.6|146407.6|146531.4|146401.4|146537.6|146407.6|146529.8|146399.8|6
1616032710000|2021-03-18 01:58:30|146532.4|146402.4|146530.8|146400.8|146532.5|146402.5|146528.6|146398.6|8
1616032720000|2021-03-18 01:58:40|146531.6|146401.6|146532.4|146402.4|146539.6|146409.6|146530.2|146400.2|9
1616032730000|2021-03-18 01:58:50|146534.3|146404.3|146534|146404|146534.4|146404.4|146533.2|146403.2|6
1616032740000|2021-03-18 01:59:00|146526.6|146396.6|146531.5|146401.5|146533.6|146403.6|146526.6|146396.6|13
1616032750000|2021-03-18 01:59:10|146567.2|146366.5|146529.7|146399.7|146570.3|146404|146529.6|146364.9|14
1616032760000|2021-03-18 01:59:20|146530.6|146400.6|146535.2|146405.2|146535.2|146405.2|146529|146399|8
1616032770000|2021-03-18 01:59:30|146533.9|146403.9|146531.8|146401.8|146536|146406|146531.8|146401.8|6
1616032780000|2021-03-18 01:59:40|146533.8|146403.8|146532.8|146402.8|146533.8|146403.8|146530.7|146400.7|5
1616032790000|2021-03-18 01:59:50|146534.4|146404.4|146540.7|146410.7|146540.9|146410.9|146532.9|146402.9|11
1616032800000|2021-03-18 02:00:00|146540.3|146410.3|146550.8|146420.8|146552.6|146422.6|146540.3|146410.3|12
1616032810000|2021-03-18 02:00:10|146551.7|146421.7|146655.3|146413.3|146658|146462.1|146544.3|146368.2|19
1616032820000|2021-03-18 02:00:20|146645.4|146422|146648|146437.5|146667.4|146484.4|146591.9|146409.4|15
1616032830000|2021-03-18 02:00:30|146659.1|146417.1|146665.2|146423.2|146665.2|146423.2|146655|146413|15
1616032840000|2021-03-18 02:00:40|146664.9|146422.9|146665|146423|146665.2|146423.2|146663.9|146421.9|9
1616032850000|2021-03-18 02:00:50|146659|146427.7|146647.2|146437.2|146667.7|146481.6|146611.6|146424.4|8
1616032860000|2021-03-18 02:01:00|146652|146433.2|146605.1|146475.1|146652|146477.9|146605.1|146433.2|8
1616032870000|2021-03-18 02:01:10|146606.3|146476.3|146608|146478|146654|146479|146605.1|146434|9
1616032880000|2021-03-18 02:01:20|146607.4|146477.4|146664.3|146422.3|146664.3|146479.7|146605.9|146422.3|9
1616032890000|2021-03-18 02:01:30|146663.1|146421.1|146652.5|146434.5|146671.6|146435.8|146648|146417.5|12
1616032900000|2021-03-18 02:01:40|146648.2|146437.3|146610.9|146480.9|146651.7|146481|146610.8|146435.9|10
1616032910000|2021-03-18 02:01:50|146611.2|146481.2|146610.9|146480.9|146613|146483|146609.1|146479.1|6
1616032920000|2021-03-18 02:02:00|146610.8|146480.8|146619.2|146489.2|146643.9|146489.9|146610.8|146443.1|9
1616032930000|2021-03-18 02:02:10|146617.8|146487.8|146618.3|146488.3|146619.3|146489.3|146617.8|146487.8|5
1616032940000|2021-03-18 02:02:20|146619.5|146489.5|146616.8|146486.8|146619.5|146489.5|146615.3|146485.3|8
1616032950000|2021-03-18 02:02:30|146617.4|146487.4|146619.6|146489.6|146623|146493|146616.9|146486.9|8
1616032960000|2021-03-18 02:02:40|146619.7|146489.7|146619.6|146489.6|146620.7|146490.7|146617.9|146487.9|6
1616032970000|2021-03-18 02:02:50|146617|146487|146620|146490|146620|146490|146617|146487|7
1616032980000|2021-03-18 02:03:00|146619|146489|146617.9|146487.9|146623.9|146493.9|146615.4|146485.4|9
1616032990000|2021-03-18 02:03:10|146619|146489|146619.9|146489.9|146620.2|146490.2|146619|146489|4
1616033000000|2021-03-18 02:03:20|146620.7|146490.7|146610.8|146480.8|146620.7|146490.7|146610.8|146480.8|8
1616033010000|2021-03-18 02:03:30|146660.2|146418.2|146612.2|146482.2|146660.2|146482.4|146606.5|146416.1|15
1616033020000|2021-03-18 02:03:40|146612.1|146482.1|146612.1|146482.1|146654.8|146482.1|146610.5|146431.2|6
1616033030000|2021-03-18 02:03:50|146612.9|146482.9|146614|146484|146614|146484|146612.9|146482.9|2
1616033040000|2021-03-18 02:04:00|146613.9|146483.9|146598.1|146468.1|146656.1|146483.9|146597.1|146419.1|18
1616033050000|2021-03-18 02:04:10|146603.1|146473.1|146640.2|146435|146655.1|146473.6|146598.1|146415.4|13
1616033060000|2021-03-18 02:04:20|146653.1|146422.7|146604.8|146474.8|146657.6|146475.1|146603|146416.4|10
1616033070000|2021-03-18 02:04:30|146639.5|146439.1|146603.3|146473.3|146648.8|146475.3|146602.7|146428.2|13
1616033080000|2021-03-18 02:04:40|146601.6|146471.6|146604.2|146474.2|146604.2|146474.2|146601.6|146471.6|9
1616033090000|2021-03-18 02:04:50|146604.6|146474.6|146606.8|146476.8|146607.1|146477.1|146603.7|146473.7|10
1616033100000|2021-03-18 02:05:00|146604.2|146474.2|146644.8|146434.7|146649.6|146475.6|146604.2|146428.2|9
1616033110000|2021-03-18 02:05:10|146605.5|146475.5|146604.5|146474.5|146658.2|146475.5|146600.8|146412.9|12
1616033120000|2021-03-18 02:05:20|146641.9|146440.3|146601.7|146471.7|146641.9|146471.7|146600.1|146440.3|6
1616033130000|2021-03-18 02:05:30|146602.3|146472.3|146637.9|146423.6|146655|146472.3|146602.3|146415.4|11
1616033140000|2021-03-18 02:05:40|146637.3|146427.4|146640.7|146423.3|146650.7|146427.4|146634.4|146413.6|11
1616033150000|2021-03-18 02:05:50|146640.3|146423.6|146598.4|146468.4|146640.3|146469.3|146596|146423.6|10
1616033160000|2021-03-18 02:06:00|146599|146469|146595|146465|146599|146469|146595|146465|7
1616033170000|2021-03-18 02:06:10|146598.2|146468.2|146596.9|146466.9|146598.2|146468.2|146593.7|146463.7|7
1616033180000|2021-03-18 02:06:20|146604.6|146474.6|146634.3|146426.1|146634.3|146474.6|146587|146426.1|11
1616033190000|2021-03-18 02:06:30|146598.7|146468.7|146636.6|146397|146655.9|146468.7|146569.3|146395.8|13
1616033200000|2021-03-18 02:06:40|146627.7|146385.7|146608|146401.9|146635.5|146401.9|146607.2|146379.9|18
1616033210000|2021-03-18 02:06:50|146570.5|146440.5|146646.6|146407.5|146655.9|146440.5|146570.1|146407.5|12
1616033220000|2021-03-18 02:07:00|146647.6|146407.6|146564.4|146434.4|146647.6|146434.4|146564.4|146407.6|18
1616033230000|2021-03-18 02:07:10|146602.1|146400.9|146673.3|146431.3|146673.3|146439.8|146566.2|146400.9|11
1616033240000|2021-03-18 02:07:20|146639|146407.7|146615.6|146401.3|146651.5|146409.5|146615.1|146381.9|15
1616033250000|2021-03-18 02:07:30|146623.3|146398.7|146631.4|146428.3|146646.7|146471.1|146601.1|146398.7|26
1616033260000|2021-03-18 02:07:40|146631.1|146430.5|146633.5|146421.2|146640.4|146467.4|146596.3|146413.5|14
1616033270000|2021-03-18 02:07:50|146633.6|146421.1|146639.8|146428.6|146640|146430.3|146630.2|146419.4|13
1616033280000|2021-03-18 02:08:00|146602.8|146472.8|146655.5|146413.5|146655.7|146472.8|146602.2|146406.4|12
1616033290000|2021-03-18 02:08:10|146654.8|146418.8|146653.1|146420.6|146658|146425.5|146644|146414.3|9
1616033300000|2021-03-18 02:08:20|146648.6|146417.2|146652.6|146410.6|146652.6|146426|146623.4|146407.8|16
1616033310000|2021-03-18 02:08:30|146650.4|146412.7|146648.1|146407.9|146652.4|146418.8|146637.5|146406.9|13
1616033320000|2021-03-18 02:08:40|146645.9|146408.9|146635.9|146423.8|146648.4|146424.3|146632.3|146406.4|16
1616033330000|2021-03-18 02:08:50|146641.8|146427.2|146637.2|146429.5|146641.8|146468|146597|146425.4|12
1616033340000|2021-03-18 02:09:00|146637.1|146432.1|146644.1|146414.2|146654|146432.1|146637.1|146410.6|12
1616033350000|2021-03-18 02:09:10|146643.9|146415.3|146645.6|146411.1|146651.1|146416.6|146642.7|146408|17
1616033360000|2021-03-18 02:09:20|146644.6|146412.2|146649.4|146407.4|146649.4|146421.4|146627.1|146407.4|18
1616033370000|2021-03-18 02:09:30|146649.3|146407.3|146651.1|146409.9|146651.1|146416.2|146641.6|146407.3|12
1616033380000|2021-03-18 02:09:40|146648.6|146410.5|146647.9|146405.9|146648.6|146416.3|146638.1|146405.4|8
1616033390000|2021-03-18 02:09:50|146647.2|146405.2|146621.7|146379.7|146647.2|146442.9|146571.2|146376.8|20
1616033400000|2021-03-18 02:10:00|146626|146384|146644.4|146402.4|146644.4|146402.4|146621.4|146379.4|15
1616033410000|2021-03-18 02:10:10|146645.9|146403.9|146658|146435.9|146664.4|146450.3|146635.1|146393.1|19
1616033420000|2021-03-18 02:10:20|146661|146436|146659.5|146426.9|146666.1|146442.5|146658.1|146423.7|13
1616033430000|2021-03-18 02:10:30|146658.7|146429|146666.2|146437.2|146677|146445.1|146658.7|146419.6|16
1616033440000|2021-03-18 02:10:40|146664.8|146436.8|146664.5|146428.9|146670.8|146437|146663.5|146428.9|10
1616033450000|2021-03-18 02:10:50|146660.8|146435.4|146659.1|146442|146663.2|146442|146657.1|146434.2|8
1616033460000|2021-03-18 02:11:00|146659.3|146440.2|146675|146433|146675|146454.1|146652.4|146433|13
1616033470000|2021-03-18 02:11:10|146664.6|146440.2|146654.6|146453.1|146678.3|146493.2|146622.2|146438.4|16
1616033480000|2021-03-18 02:11:20|146656.3|146450.7|146666|146424|146670.3|146450.7|146656.3|146422.6|15
1616033490000|2021-03-18 02:11:30|146667.2|146425.2|146667.3|146427|146668.1|146427|146659.2|146417.2|12
1616033500000|2021-03-18 02:11:40|146665.7|146429.6|146667.1|146425.1|146668.2|146435|146661.6|146424.1|9
1616033510000|2021-03-18 02:11:50|146667.4|146425.4|146652.7|146410.7|146667.4|146472.6|146602.6|146410.1|16
1616033520000|2021-03-18 02:12:00|146654.9|146412.9|146642.9|146416.1|146655.8|146424.2|146627.1|146404.4|19
1616033530000|2021-03-18 02:12:10|146643.2|146414.7|146636.5|146425.2|146655.7|146467.9|146597.9|146412|18
1616033540000|2021-03-18 02:12:20|146635.9|146429.5|146639.4|146419.9|146656.6|146438.4|146632.3|146404.6|15
1616033550000|2021-03-18 02:12:30|146599.2|146469.2|146648|146421.2|146648|146469.2|146598.1|146403.5|10
1616033560000|2021-03-18 02:12:40|146652.1|146425.3|146641.5|146435.8|146663.9|146481|146610.8|146405.7|9
1616033570000|2021-03-18 02:12:50|146661.3|146419.3|146647.7|146431.7|146662|146436.3|146645.6|146419.3|9
1616033580000|2021-03-18 02:13:00|146645.9|146438.9|146652.8|146426.9|146661.7|146438.9|146645.9|146418.9|16
1616033590000|2021-03-18 02:13:10|146600.7|146470.7|146644.5|146402.5|146660.7|146472.2|146600.7|146402.5|13
1616033600000|2021-03-18 02:13:20|146649.6|146407.6|146658.6|146416.6|146659|146424.8|146638.3|146407.6|10
1616033610000|2021-03-18 02:13:30|146651.3|146420|146641.7|146429.9|146651.3|146429.9|146641.7|146418|9
1616033620000|2021-03-18 02:13:40|146600.6|146470.6|146600|146470|146601.1|146471.1|146600|146470|6
1616033630000|2021-03-18 02:13:50|146600.8|146470.8|146598.9|146468.9|146602.9|146472.9|146595.6|146465.6|9
1616033640000|2021-03-18 02:14:00|146597.6|146467.6|146661.7|146427.1|146665|146480.4|146597.4|146417|17
1616033650000|2021-03-18 02:14:10|146659.4|146429.6|146644.6|146438.7|146659.4|146475.8|146604.3|146429.6|11
1616033660000|2021-03-18 02:14:20|146642|146441|146652.1|146438|146666.1|146481.3|146611.3|146423.4|14
1616033670000|2021-03-18 02:14:30|146655|146434|146596.8|146466.8|146658.4|146479.9|146596.8|146410.2|14
1616033680000|2021-03-18 02:14:40|146644.7|146402.7|146637.3|146434.3|146650.3|146472.8|146596.4|146402.7|11
1616033690000|2021-03-18 02:14:50|146598.8|146468.8|146603.5|146473.5|146636.9|146475.2|146598.8|146433.9|14
1616033700000|2021-03-18 02:15:00|146603.7|146473.7|146600|146470|146604.5|146474.5|146600|146470|10
1616033710000|2021-03-18 02:15:10|146600.9|146470.9|146600.6|146470.6|146608.1|146478.1|146600.2|146470.2|13
1616033720000|2021-03-18 02:15:20|146601.3|146471.3|146604|146474|146604.1|146474.1|146601.3|146471.3|9
1616033730000|2021-03-18 02:15:30|146605.4|146475.4|146601|146471|146609.6|146479.6|146600.9|146470.9|10
1616033740000|2021-03-18 02:15:40|146601.8|146471.8|146605.5|146475.5|146605.5|146475.5|146601.8|146471.8|5
1616033750000|2021-03-18 02:15:50|146605.3|146475.3|146636.3|146416.4|146645|146482.7|146575.8|146412.7|23
1616033760000|2021-03-18 02:16:00|146638.8|146413.9|146653.5|146411.5|146655.5|146434.9|146615.7|146373.7|16
1616033770000|2021-03-18 02:16:10|146653.3|146411.3|146649.5|146408.2|146653.3|146416.3|146646|146407.4|7
1616033780000|2021-03-18 02:16:20|146648.1|146406.1|146591.4|146461.4|146649.3|146463.2|146589.8|146405.8|19
1616033790000|2021-03-18 02:16:30|146591.5|146461.5|146628|146422.6|146646.4|146465.2|146591.5|146398.1|20
1616033800000|2021-03-18 02:16:40|146631.9|146427.3|146640.8|146437.7|146668.9|146482.5|146603.9|146405.2|30
1616033810000|2021-03-18 02:16:50|146645.4|146443.1|146639.3|146435.4|146645.8|146474|146602|146425.1|23
1616033820000|2021-03-18 02:17:00|146638.6|146436.4|146637.9|146435.9|146639.8|146473.3|146603.3|146431.9|11
1616033830000|2021-03-18 02:17:10|146638.7|146432.1|146639.9|146438|146642.4|146438|146638.7|146428.9|8
1616033840000|2021-03-18 02:17:20|146639.6|146438.8|146607|146477|146639.6|146479.8|146604.6|146438.8|7
1616033850000|2021-03-18 02:17:30|146608.8|146478.8|146606.9|146476.9|146609.3|146479.3|146606.6|146476.6|5
1616033860000|2021-03-18 02:17:40|146607.4|146477.4|146607.1|146477.1|146609.4|146479.4|146606.3|146476.3|12
1616033870000|2021-03-18 02:17:50|146608.4|146478.4|146604.8|146474.8|146609.1|146479.1|146601.5|146471.5|9
1616033880000|2021-03-18 02:18:00|146605.5|146475.5|146606.8|146476.8|146606.8|146476.8|146604.4|146474.4|3
1616033890000|2021-03-18 02:18:10|146606.6|146476.6|146603.8|146473.8|146606.6|146476.6|146603.6|146473.6|4
1616033900000|2021-03-18 02:18:20|146605.9|146475.9|146608|146478|146609.5|146479.5|146605.1|146475.1|6
1616033910000|2021-03-18 02:18:30|146608.3|146478.3|146607.3|146477.3|146608.3|146478.3|146604.7|146474.7|4
1616033920000|2021-03-18 02:18:40|146608.8|146478.8|146610.6|146480.6|146610.6|146480.6|146608.7|146478.7|8
1616033930000|2021-03-18 02:18:50|146610.7|146480.7|146607.7|146477.7|146610.7|146480.7|146605.5|146475.5|3
1616033940000|2021-03-18 02:19:00|146608.4|146478.4|146602.9|146472.9|146609.1|146479.1|146602.9|146472.9|11
1616033950000|2021-03-18 02:19:10|146608.8|146478.8|146609.9|146479.9|146609.9|146479.9|146601.3|146471.3|10
1616033960000|2021-03-18 02:19:20|146613.8|146483.8|146615.2|146485.2|146616.4|146486.4|146612.6|146482.6|7
1616033970000|2021-03-18 02:19:30|146616|146486|146611.5|146481.5|146616|146486|146605.5|146475.5|9
1616033980000|2021-03-18 02:19:40|146612.9|146482.9|146603.5|146473.5|146612.9|146482.9|146602|146472|18
1616033990000|2021-03-18 02:19:50|146608.5|146478.5|146610.6|146480.6|146610.6|146480.6|146605.6|146475.6|7
1616034000000|2021-03-18 02:20:00|146612.2|146482.2|146609.7|146479.7|146614.4|146484.4|146605.6|146475.6|13
1616034010000|2021-03-18 02:20:10|146609.6|146479.6|146602.6|146472.6|146610.8|146480.8|146602.6|146472.6|5
1616034020000|2021-03-18 02:20:20|146606.3|146476.3|146616.5|146486.5|146616.6|146486.6|146606.3|146476.3|7
1616034030000|2021-03-18 02:20:30|146616.8|146486.8|146611.7|146481.7|146617.5|146487.5|146610.3|146480.3|10
1616034040000|2021-03-18 02:20:40|146612.1|146482.1|146612.6|146482.6|146612.6|146482.6|146611.5|146481.5|8
1616034050000|2021-03-18 02:20:50|146612.7|146482.7|146608.6|146478.6|146612.9|146482.9|146608.1|146478.1|5
1616034060000|2021-03-18 02:21:00|146606.3|146476.3|146610.5|146480.5|146612.7|146482.7|146606.3|146476.3|8
1616034070000|2021-03-18 02:21:10|146611|146481|146611.7|146481.7|146612.7|146482.7|146611|146481|5
1616034080000|2021-03-18 02:21:20|146615.3|146485.3|146614.1|146484.1|146615.4|146485.4|146612.9|146482.9|4
1616034090000|2021-03-18 02:21:30|146615.1|146485.1|146611.2|146481.2|146615.1|146485.1|146611.2|146481.2|5
1616034100000|2021-03-18 02:21:40|146611.4|146481.4|146610.8|146480.8|146611.7|146481.7|146610.8|146480.8|8
1616034110000|2021-03-18 02:21:50|146610.5|146480.5|146604.3|146474.3|146642.7|146480.7|146596.2|146435.8|13
1616034120000|2021-03-18 02:22:00|146604.8|146474.8|146608.5|146478.5|146609|146479|146604.4|146474.4|5
1616034130000|2021-03-18 02:22:10|146608.6|146478.6|146607|146477|146608.6|146478.6|146607|146477|3
1616034140000|2021-03-18 02:22:20|146607.4|146477.4|146610.2|146480.2|146610.2|146480.2|146606.6|146476.6|6
1616034150000|2021-03-18 02:22:30|146610.4|146480.4|146611.2|146481.2|146611.2|146481.2|146607.9|146477.9|5
1616034160000|2021-03-18 02:22:40|146610.6|146480.6|146609.4|146479.4|146610.6|146480.6|146609.4|146479.4|2
1616034170000|2021-03-18 02:22:50|146610.1|146480.1|146611.2|146481.2|146611.4|146481.4|146609.3|146479.3|11
1616034180000|2021-03-18 02:23:00|146610.9|146480.9|146612.1|146482.1|146612.2|146482.2|146610.9|146480.9|6
1616034190000|2021-03-18 02:23:10|146612|146482|146613.3|146483.3|146614.3|146484.3|146610.7|146480.7|9
1616034200000|2021-03-18 02:23:20|146615.6|146485.6|146619.7|146489.7|146619.7|146489.7|146615.1|146485.1|6
1616034210000|2021-03-18 02:23:30|146614|146484|146613.8|146483.8|146614.4|146484.4|146593|146463|4
1616034220000|2021-03-18 02:23:40|146613.7|146483.7|146614.6|146484.6|146614.6|146484.6|146612.2|146482.2|5
1616034230000|2021-03-18 02:23:50|146611.6|146481.6|146612.2|146482.2|146612.2|146482.2|146608.4|146478.4|5
1616034240000|2021-03-18 02:24:00|146612|146482|146616.9|146486.9|146617.4|146487.4|146607.6|146477.6|9
1616034250000|2021-03-18 02:24:10|146618.4|146488.4|146611|146481|146621.4|146491.4|146609.6|146479.6|6
1616034260000|2021-03-18 02:24:20|146601.5|146471.5|146619.2|146489.2|146619.2|146489.2|146601.5|146471.5|9
1616034270000|2021-03-18 02:24:30|146613.6|146483.6|146611.7|146481.7|146614.9|146484.9|146611.7|146481.7|4
1616034280000|2021-03-18 02:24:40|146616.2|146486.2|146614.6|146484.6|146616.2|146486.2|146612.4|146482.4|4
1616034290000|2021-03-18 02:24:50|146614.3|146484.3|146617.4|146487.4|146617.7|146487.7|146614.3|146484.3|6
1616034300000|2021-03-18 02:25:00|146618.5|146488.5|146617.7|146487.7|146618.5|146488.5|146613.5|146483.5|6
1616034310000|2021-03-18 02:25:10|146617.6|146487.6|146624.2|146494.2|146631.6|146501.6|146616.3|146486.3|11
1616034320000|2021-03-18 02:25:20|146628.3|146498.3|146663.2|146462.3|146663.2|146514|146626.5|146462.3|16
1616034330000|2021-03-18 02:25:30|146636.7|146506.7|146671.1|146469.9|146681.2|146506.7|146631.1|146469.9|11
1616034340000|2021-03-18 02:25:40|146669.4|146468.7|146637.1|146507.1|146669.4|146509.7|146633.1|146468.7|12
1616034350000|2021-03-18 02:25:50|146627.2|146497.2|146643.3|146513.3|146673.8|146513.3|146627.1|146454.8|10
1616034360000|2021-03-18 02:26:00|146633.1|146503.1|146631.9|146501.9|146671.6|146509|146623.2|146469.9|10
1616034370000|2021-03-18 02:26:10|146629.7|146499.7|146674.2|146465.5|146680.2|146500.8|146629.7|146462.2|8
1616034380000|2021-03-18 02:26:20|146669.7|146468.5|146778.5|146547.9|146778.5|146547.9|146633.2|146467.4|16
1616034390000|2021-03-18 02:26:30|146782.9|146540.9|146780.6|146539.5|146783|146549.5|146773.5|146535.2|20
1616034400000|2021-03-18 02:26:40|146776.7|146543.2|146772.9|146535.8|146776.7|146605.8|146726.4|146505.4|37
1616034410000|2021-03-18 02:26:50|146765.2|146523.2|146752.4|146534.7|146778.2|146559|146751.5|146519.9|36
1616034420000|2021-03-18 02:27:00|146749.1|146525.2|146751.4|146517.5|146751.4|146574.2|146704.2|146494.4|40
1616034430000|2021-03-18 02:27:10|146746.8|146513|146744.6|146520.9|146760.1|146533.2|146726.8|146494.1|40
1616034440000|2021-03-18 02:27:20|146745.3|146513.1|146742.4|146500.4|146755.1|146535.6|146733.9|146491.9|40
1616034450000|2021-03-18 02:27:30|146744.2|146502.2|146748.9|146522.2|146758.7|146540.9|146728.2|146499|34
1616034460000|2021-03-18 02:27:40|146748.8|146524.1|146764.2|146535.3|146770.1|146544.8|146748.8|146514.5|34
1616034470000|2021-03-18 02:27:50|146763.8|146533.2|146703.1|146461.1|146765.6|146541|146695.9|146453.9|31
1616034480000|2021-03-18 02:28:00|146694.3|146452.3|146703.1|146461.1|146706.4|146464.4|146690.8|146448.8|26
1616034490000|2021-03-18 02:28:10|146699.2|146457.2|146689.8|146447.8|146699.2|146457.2|146667.6|146425.6|22
1616034500000|2021-03-18 02:28:20|146692.8|146450.8|146689.2|146447.2|146692.8|146450.8|146681.3|146439.3|15
1616034510000|2021-03-18 02:28:30|146691.3|146449.3|146682.7|146440.7|146698.8|146456.8|146682.7|146440.7|22
1616034520000|2021-03-18 02:28:40|146682.6|146440.6|146694.7|146463.1|146710.5|146476.4|146681.3|146439.3|26
1616034530000|2021-03-18 02:28:50|146698.7|146470.4|146707.4|146478.3|146709.1|146482|146696.2|146470.2|25
1616034540000|2021-03-18 02:29:00|146704.5|146476.4|146702.2|146477.4|146707.9|146481.5|146695.2|146470.9|22
1616034550000|2021-03-18 02:29:10|146701.9|146478.7|146690|146454.5|146707.1|146537.5|146666.7|146454|27
1616034560000|2021-03-18 02:29:20|146686.2|146456.6|146699.2|146460.1|146716|146474|146686.2|146454.3|26
1616034570000|2021-03-18 02:29:30|146697.7|146464.1|146699|146481.9|146704.2|146487.7|146694.6|146458.6|24
1616034580000|2021-03-18 02:29:40|146697.8|146483.1|146703|146472|146703|146520.3|146649.8|146471.8|20
1616034590000|2021-03-18 02:29:50|146662.5|146532.5|146655.8|146525.8|146702|146532.5|146654.8|146469.4|14
1616034600000|2021-03-18 02:30:00|146655.9|146525.9|146691.7|146484.5|146692.5|146526.9|146652.5|146480.7|18
1616034610000|2021-03-18 02:30:10|146690.3|146483|146692.3|146450.3|146705.7|146490.2|146689|146448.4|25
1616034620000|2021-03-18 02:30:20|146694.6|146452.6|146698.5|146464.2|146701.1|146468.7|146683.1|146448.3|32
1616034630000|2021-03-18 02:30:30|146701.9|146459.9|146696|146462.5|146701.9|146467.7|146688|146455.2|20
1616034640000|2021-03-18 02:30:40|146695.4|146463.6|146698.9|146458|146698.9|146463.6|146695.1|146455.1|9
1616034650000|2021-03-18 02:30:50|146704.1|146467.3|146686.4|146449|146705.6|146469.1|146686.4|146445.9|24
1616034660000|2021-03-18 02:31:00|146686.9|146449.5|146688.9|146454|146696.1|146459.3|146680.9|146442.7|30
1616034670000|2021-03-18 02:31:10|146686.1|146454.6|146690.7|146455.2|146692|146455.2|146686.1|146446.4|18
1616034680000|2021-03-18 02:31:20|146690.9|146454.9|146697.6|146458.9|146699.4|146459.1|146690.9|146451|17
1616034690000|2021-03-18 02:31:30|146696.5|146461.3|146649.5|146407.5|146709.7|146471.6|146634.1|146406|23
1616034700000|2021-03-18 02:31:40|146648.7|146406.7|146624.6|146382.6|146649.8|146407.8|146618|146382.6|16
1616034710000|2021-03-18 02:31:50|146625.2|146383.2|146635.1|146393.1|146635.7|146422|146611.8|146377|27
1616034720000|2021-03-18 02:32:00|146635|146393|146642.1|146400.1|146642.1|146401.5|146635|146393|16
1616034730000|2021-03-18 02:32:10|146639.4|146397.4|146640.7|146398.7|146642.4|146400.4|146639|146397|9
1616034740000|2021-03-18 02:32:20|146584.8|146454.8|146708|146466|146708|146466|146580.8|146450.8|12
1616034750000|2021-03-18 02:32:30|146703.9|146461.9|146708|146466|146711.3|146469.3|146693.9|146451.9|25
1616034760000|2021-03-18 02:32:40|146711.1|146469.1|146715.2|146473.2|146715.2|146473.2|146694.2|146452.2|23
1616034770000|2021-03-18 02:32:50|146710|146468|146710|146468|146712.1|146470.1|146693.6|146451.6|33
1616034780000|2021-03-18 02:33:00|146710.5|146468.5|146711.3|146469.3|146711.3|146469.3|146703.7|146461.7|17
1616034790000|2021-03-18 02:33:10|146710.9|146468.9|146705.9|146472.5|146712.5|146472.7|146705.1|146466.4|14
1616034800000|2021-03-18 02:33:20|146706.4|146471.7|146699.4|146466.2|146712.3|146483.2|146691.7|146449.7|16
1616034810000|2021-03-18 02:33:30|146708.8|146469.6|146702.6|146479.9|146710.5|146488.6|146689.3|146467.1|24
1616034820000|2021-03-18 02:33:40|146702.9|146480|146691.1|146483.8|146703.2|146489.8|146688|146472.7|18
1616034830000|2021-03-18 02:33:50|146698.5|146484.7|146692.4|146488.9|146704.5|146489.7|146691.1|146478.1|24
1616034840000|2021-03-18 02:34:00|146692.2|146489.6|146690.2|146480.3|146700|146523.2|146650|146472.5|17
1616034850000|2021-03-18 02:34:10|146692.3|146479.5|146693.1|146472|146698.1|146528.9|146655.6|146472|12
1616034860000|2021-03-18 02:34:20|146658.3|146528.3|146655.8|146525.8|146702.3|146529.2|146654.6|146474.3|20
1616034870000|2021-03-18 02:34:30|146656.1|146526.1|146690.3|146478.4|146705.1|146528.3|146655.4|146463.1|28
1616034880000|2021-03-18 02:34:40|146691.6|146478.2|146695.8|146484.2|146698.5|146526.6|146655.1|146477.3|19
1616034890000|2021-03-18 02:34:50|146696.2|146483.4|146695.5|146485.3|146697.7|146488.2|146692.8|146482.5|19
1616034900000|2021-03-18 02:35:00|146693.4|146482.7|146692.2|146450.2|146707.4|146494.9|146685.4|146450.2|20
1616034910000|2021-03-18 02:35:10|146694.1|146458.6|146691|146480.3|146702.6|146480.3|146687.9|146458.5|25
1616034920000|2021-03-18 02:35:20|146688.9|146480|146694.6|146473.9|146711.6|146480|146688.9|146465.8|19
1616034930000|2021-03-18 02:35:30|146698.1|146473.8|146696.3|146471.7|146712.2|146489.1|146690.1|146454|20
1616034940000|2021-03-18 02:35:40|146701.4|146464|146666.6|146455.9|146701.4|146483.2|146665.3|146440.2|19
1616034950000|2021-03-18 02:35:50|146677.9|146461.5|146679.9|146460.5|146691.1|146463.5|146671.8|146438.6|33
1616034960000|2021-03-18 02:36:00|146678.3|146462.3|146676.2|146472|146702.8|146473.4|146675.3|146450.7|16
1616034970000|2021-03-18 02:36:10|146680.4|146468.3|146696.1|146470.8|146710.1|146473.8|146676.3|146455.9|19
1616034980000|2021-03-18 02:36:20|146697.3|146472.7|146696.8|146485.3|146708|146522.9|146652.9|146463.3|23
1616034990000|2021-03-18 02:36:30|146697.7|146482.4|146692.4|146487.2|146719.3|146516.3|146646.3|146461.6|32
1616035000000|2021-03-18 02:36:40|146692.8|146487.4|146659.9|146529.9|146705.4|146530.2|146658.7|146482.9|18
1616035010000|2021-03-18 02:36:50|146659.2|146529.2|146696.4|146483.3|146708.4|146530.8|146659.2|146478.9|18
1616035020000|2021-03-18 02:37:00|146695.8|146482.7|146698.6|146485.2|146707.9|146491.7|146692.2|146473.9|26
1616035030000|2021-03-18 02:37:10|146655.6|146525.6|146697.7|146483.6|146700.1|146525.6|146651.9|146474.7|24
1616035040000|2021-03-18 02:37:20|146696.7|146483.5|146685.9|146476.4|146702.4|146508.6|146636.4|146443.8|31
1616035050000|2021-03-18 02:37:30|146685.3|146478.2|146708.8|146466.8|146711.2|146480.6|146681.8|146459.1|26
1616035060000|2021-03-18 02:37:40|146688.8|146446.8|146684|146442|146708.6|146500.7|146629.3|146434.1|35
1616035070000|2021-03-18 02:37:50|146683.9|146445.4|146697.6|146462.9|146701.8|146501.9|146631.9|146438.3|35
1616035080000|2021-03-18 02:38:00|146698.6|146460.8|146700|146458|146701.5|146467|146675.8|146437.4|34
1616035090000|2021-03-18 02:38:10|146697.6|146459.7|146689.1|146465.9|146703.8|146470|146683.9|146457|34
1616035100000|2021-03-18 02:38:20|146700.5|146458.5|146663.6|146424.5|146700.5|146508.7|146638.7|146424.5|36
1616035110000|2021-03-18 02:38:30|146664.3|146422.3|146653.5|146433.7|146664.3|146457.7|146587.7|146407.9|37
1616035120000|2021-03-18 02:38:40|146672.7|146430.7|146651.4|146429.7|146676.3|146434.6|146642.4|146420.6|26
1616035130000|2021-03-18 02:38:50|146667.9|146433.2|146653.3|146438.9|146668.4|146480.5|146605.1|146429.5|28
1616035140000|2021-03-18 02:39:00|146650.4|146439.5|146600.8|146470.8|146661.2|146470.8|146600.8|146414.8|30
1616035150000|2021-03-18 02:39:10|146594.6|146464.6|146656.1|146425.6|146665.4|146473.5|146594|146416|32
1616035160000|2021-03-18 02:39:20|146647.9|146435.4|146641.5|146433.3|146657.4|146459.2|146589.2|146412.2|33
1616035170000|2021-03-18 02:39:30|146638|146432|146651|146430.7|146670|146468.9|146590|146404.2|37
1616035180000|2021-03-18 02:39:40|146649.2|146431.1|146647.4|146428.7|146652.4|146433.9|146639.9|146428.6|31
1616035190000|2021-03-18 02:39:50|146645.4|146429.8|146640.7|146433|146663.6|146473.5|146597.9|146421.6|30
1616035200000|2021-03-18 02:40:00|146601.5|146471.5|146649.6|146420|146673.2|146471.5|146588.6|146406.8|34
1616035210000|2021-03-18 02:40:10|146641.9|146422.9|146649.3|146433|146671.5|146471.4|146601.4|146417.6|33
1616035220000|2021-03-18 02:40:20|146652|146431.2|146598.6|146468.6|146668.1|146473|146598.6|146415.5|34
1616035230000|2021-03-18 02:40:30|146599.3|146469.3|146636.3|146416|146676.1|146471.5|146589.1|146413.8|37
1616035240000|2021-03-18 02:40:40|146633.8|146433.7|146649.7|146433.9|146652.2|146469.4|146581.8|146400.7|38
1616035250000|2021-03-18 02:40:50|146646.7|146427.7|146640|146415.8|146647.2|146469.6|146584.3|146414.9|34
1616035260000|2021-03-18 02:41:00|146633.7|146413.2|146654|146412|146655.2|146459.5|146586.8|146412|34
1616035270000|2021-03-18 02:41:10|146643.6|146423.6|146645.8|146421.9|146673.2|146465.2|146584|146411.5|37
1616035280000|2021-03-18 02:41:20|146641.8|146425.5|146647.6|146429.5|146665.9|146439.4|146627|146415.7|34
1616035290000|2021-03-18 02:41:30|146642.4|146424.1|146635.8|146433.7|146694.7|146464.6|146590.5|146418.4|31
1616035300000|2021-03-18 02:41:40|146597.3|146467.3|146659.2|146425.1|146667.5|146471.1|146595.9|146424.7|16
1616035310000|2021-03-18 02:41:50|146655.7|146426.4|146646.7|146423.4|146670|146431.8|146629|146414.5|19
1616035320000|2021-03-18 02:42:00|146648.4|146419|146659.8|146418.6|146661.8|146432.7|146625|146400.4|33
1616035330000|2021-03-18 02:42:10|146652.4|146423.4|146639.5|146418.2|146665.2|146463.4|146592.7|146414.6|35
1616035340000|2021-03-18 02:42:20|146633|146416.2|146634.5|146426.7|146663.3|146476.6|146588.8|146411.8|33
1616035350000|2021-03-18 02:42:30|146644.5|146430.2|146647.1|146425.9|146669.3|146440.7|146639.4|146418.9|34
1616035360000|2021-03-18 02:42:40|146634.3|146418.5|146659|146429.7|146667.5|146430.7|146634.3|146418.5|32
1616035370000|2021-03-18 02:42:50|146662.9|146428.2|146633.1|146415.4|146662.9|146429.5|146624.2|146408.7|31
1616035380000|2021-03-18 02:43:00|146646.4|146413.5|146642.2|146415.6|146671.8|146458.8|146588.8|146408.9|38
1616035390000|2021-03-18 02:43:10|146638.9|146414.7|146636|146412.9|146649.7|146423.5|146632.4|146406.1|33
1616035400000|2021-03-18 02:43:20|146634.1|146414.5|146647.6|146425.1|146647.8|146466.9|146588.9|146413.4|32
1616035410000|2021-03-18 02:43:30|146625.6|146420.1|146637.2|146420.1|146647.5|146471|146598.5|146411.9|32
1616035420000|2021-03-18 02:43:40|146642.7|146418.9|146640.8|146436.2|146652|146469.4|146587.1|146410|32
1616035430000|2021-03-18 02:43:50|146651.3|146423.4|146646.1|146404.1|146651.3|146464.1|146594.1|146404.1|29
1616035440000|2021-03-18 02:44:00|146646.9|146404.9|146641.7|146432.8|146649.5|146473.9|146603.9|146404.9|32
1616035450000|2021-03-18 02:44:10|146641.8|146433.5|146654.2|146428|146656.2|146472|146600.1|146425.7|31
1616035460000|2021-03-18 02:44:20|146647.9|146425.9|146694.5|146466.5|146694.7|146473.2|146587.2|146418|34
1616035470000|2021-03-18 02:44:30|146688|146466.6|146719.2|146477.2|146719.2|146491.6|146686.2|146458.5|28
1616035480000|2021-03-18 02:44:40|146703.4|146494.7|146716.7|146496.1|146734.3|146497.3|146703.1|146482.6|39
1616035490000|2021-03-18 02:44:50|146720.6|146483.6|146703.2|146494.3|146730.6|146540.1|146670.1|146483.6|30
1616035500000|2021-03-18 02:45:00|146709.2|146494.5|146714.1|146506.5|146731.1|146507.8|146701.9|146476.8|26
1616035510000|2021-03-18 02:45:10|146714.7|146503.4|146709.5|146484.9|146714.7|146505.1|146700.4|146484.9|17
1616035520000|2021-03-18 02:45:20|146705.7|146488.9|146722.3|146502.9|146727.1|146551.1|146671.2|146480.8|34
1616035530000|2021-03-18 02:45:30|146716.8|146495.5|146713|146512.8|146722|146544.8|146669.9|146483.7|40
1616035540000|2021-03-18 02:45:40|146713.4|146509.9|146664.1|146534.1|146716|146550|146664.1|146495.8|39
1616035550000|2021-03-18 02:45:50|146662.8|146532.8|146698.7|146482.7|146718|146550.1|146659.4|146481.8|30
1616035560000|2021-03-18 02:46:00|146693.1|146482.3|146665.4|146535.4|146700.9|146548.6|146655.6|146479.9|26
1616035570000|2021-03-18 02:46:10|146663.3|146533.3|146713.1|146488.7|146728.3|146551.1|146659.8|146486.3|30
1616035580000|2021-03-18 02:46:20|146712.8|146487.5|146674|146544|146721.7|146549.5|146664.4|146474.9|32
1616035590000|2021-03-18 02:46:30|146721.2|146489.7|146715.1|146488.4|146723.6|146529.6|146659.6|146485|29
1616035600000|2021-03-18 02:46:40|146716.3|146489.3|146719.2|146515.2|146735.5|146569.1|146677.1|146488.3|40
1616035610000|2021-03-18 02:46:50|146682.9|146552.9|146681.8|146551.8|146728.8|146556|146677.4|146495.5|38
1616035620000|2021-03-18 02:47:00|146724.4|146507.2|146685.9|146555.9|146730.2|146555.9|146672|146488.2|32
1616035630000|2021-03-18 02:47:10|146685.3|146555.3|146690.9|146560.9|146739.2|146563.2|146680.8|146502.4|39
1616035640000|2021-03-18 02:47:20|146690.5|146560.5|146741.6|146523.7|146747.3|146572.9|146680.9|146511.9|36
1616035650000|2021-03-18 02:47:30|146748.1|146513.9|146706.8|146576.8|146757.5|146576.8|146706.8|146511.2|40
1616035660000|2021-03-18 02:47:40|146704.7|146574.7|146683.1|146553.1|146734.9|146574.7|146681.5|146504.6|38
1616035670000|2021-03-18 02:47:50|146683.8|146553.8|146720.4|146520.4|146733.3|146561.5|146679.7|146508.3|34
1616035680000|2021-03-18 02:48:00|146720.8|146519.5|146716.8|146516.7|146736.8|146565.4|146687.4|146502.3|38
1616035690000|2021-03-18 02:48:10|146682.6|146552.6|146728.7|146496.7|146737.1|146560.1|146682.6|146495.1|34
1616035700000|2021-03-18 02:48:20|146725.7|146500|146740.2|146501.2|146740.2|146522.5|146713.9|146490.2|31
1616035710000|2021-03-18 02:48:30|146742.2|146505.3|146716.5|146502.2|146743|146514.5|146716.5|146493.2|31
1616035720000|2021-03-18 02:48:40|146731.3|146493.9|146731.5|146521|146742.8|146561.2|146691.2|146492.7|23
1616035730000|2021-03-18 02:48:50|146694.5|146564.5|146741.9|146503.9|146745.9|146567.1|146689.1|146498|37
1616035740000|2021-03-18 02:49:00|146734.9|146511.7|146689.4|146559.4|146745.5|146570.7|146680|146498|28
1616035750000|2021-03-18 02:49:10|146685.9|146555.9|146724|146521.5|146753.3|146575.3|146685.9|146507.8|39
1616035760000|2021-03-18 02:49:20|146689.8|146559.8|146737.8|146513.9|146743.3|146565|146680.6|146502.8|40
1616035770000|2021-03-18 02:49:30|146739.5|146509.9|146732.9|146522.4|146749.3|146535.1|146726.2|146509.4|38
1616035780000|2021-03-18 02:49:40|146728.8|146518.6|146730.2|146504|146738.5|146568.2|146690.6|146500.2|38
1616035790000|2021-03-18 02:49:50|146735.7|146510.4|146697.2|146567.2|146742.1|146567.2|146689.8|146500.1|40
1616035800000|2021-03-18 02:50:00|146737.1|146520.8|146736.7|146517.9|146743.9|146569.6|146686.6|146501.9|34
1616035810000|2021-03-18 02:50:10|146733.5|146516.9|146728.8|146526.8|146741.5|146570.6|146692.5|146502.2|32
1616035820000|2021-03-18 02:50:20|146740.4|146528.8|146715.8|146585.8|146751.1|146586.1|146715.8|146499.4|23
1616035830000|2021-03-18 02:50:30|146718.6|146588.6|146735|146523.9|146753.2|146588.6|146700.7|146520.1|25
1616035840000|2021-03-18 02:50:40|146700.8|146570.8|146740.5|146539.2|146745.8|146582.8|146700.8|146525.1|27
1616035850000|2021-03-18 02:50:50|146739.6|146539.3|146738.2|146536.8|146744.9|146579.9|146705.3|146528.7|31
1616035860000|2021-03-18 02:51:00|146706.1|146536.7|146740.1|146532.3|146743.1|146584.9|146700.6|146529.7|30
1616035870000|2021-03-18 02:51:10|146740.9|146528.9|146695.4|146565.4|146764.1|146588.2|146695.4|146526.7|20
1616035880000|2021-03-18 02:51:20|146732.4|146530.3|146697.2|146567.2|146751.6|146571.1|146694.8|146518.6|29
1616035890000|2021-03-18 02:51:30|146735.8|146521|146740.7|146528.7|146749.7|146535|146735.8|146514|36
1616035900000|2021-03-18 02:51:40|146737.8|146530.2|146701.1|146571.1|146769.3|146571.1|146695|146513.2|39
1616035910000|2021-03-18 02:51:50|146701.6|146571.6|146767.5|146531.4|146781.3|146571.6|146693.8|146515.3|17
1616035920000|2021-03-18 02:52:00|146711.3|146581.3|146681.1|146443.2|146766.3|146581.3|146634.7|146438.8|24
1616035930000|2021-03-18 02:52:10|146680|146438|146672.4|146451|146689.5|146455.3|146669.5|146436.4|19
1616035940000|2021-03-18 02:52:20|146675.4|146455.7|146681.8|146479.8|146683.8|146481.2|146662.2|146452.2|27
1616035950000|2021-03-18 02:52:30|146681.9|146480|146647.3|146517.3|146686|146518.1|146644.9|146472.8|21
1616035960000|2021-03-18 02:52:40|146645.5|146515.5|146651.9|146521.9|146684.7|146531.4|146645.5|146475|39
1616035970000|2021-03-18 02:52:50|146653|146523|146647|146517|146654.9|146524.9|146643.7|146513.7|22
1616035980000|2021-03-18 02:53:00|146648.3|146518.3|146626.9|146496.9|146649.4|146519.4|146624|146494|19
1616035990000|2021-03-18 02:53:10|146624.7|146494.7|146599.2|146469.2|146672.6|146494.7|146592.5|146422.2|23
1616036000000|2021-03-18 02:53:20|146599|146469|146599.2|146469.2|146601|146471|146592.3|146462.3|8
1616036010000|2021-03-18 02:53:30|146601.9|146471.9|146590.7|146460.7|146642.8|146472.9|146583|146426|14
1616036020000|2021-03-18 02:53:40|146628.2|146426.2|146602.4|146472.4|146629.7|146475.8|146583.6|146419.8|15
1616036030000|2021-03-18 02:53:50|146602|146472|146599.8|146469.8|146646.3|146475.8|146599.8|146437.8|15
1616036040000|2021-03-18 02:54:00|146596.8|146466.8|146586.2|146456.2|146609.7|146479.7|146586.2|146456.2|28
1616036050000|2021-03-18 02:54:10|146587.9|146457.9|146608.1|146478.1|146611.7|146481.7|146587.9|146457.9|18
1616036060000|2021-03-18 02:54:20|146599.3|146469.3|146601.6|146471.6|146604.2|146474.2|146598|146468|9
1616036070000|2021-03-18 02:54:30|146599.6|146469.6|146584.9|146454.9|146638.9|146481.9|146584.9|146437.8|18
1616036080000|2021-03-18 02:54:40|146588.1|146458.1|146594.8|146464.8|146623.9|146469.1|146584.3|146422.2|9
1616036090000|2021-03-18 02:54:50|146592.2|146462.2|146601.8|146471.8|146601.8|146471.8|146592.2|146462.2|13
1616036100000|2021-03-18 02:55:00|146602.2|146472.2|146637.6|146435|146658.1|146499.9|146601|146434.6|38
1616036110000|2021-03-18 02:55:10|146641|146434.2|146612|146482|146649.6|146484.9|146594.5|146420.5|22
1616036120000|2021-03-18 02:55:20|146611.3|146481.3|146596|146466|146658.9|146502.3|146594.9|146453.6|19
1616036130000|2021-03-18 02:55:30|146658|146426.7|146609.7|146479.7|146658|146481.3|146594|146419.7|24
1616036140000|2021-03-18 02:55:40|146662.3|146431.4|146606.8|146476.8|146662.3|146483.4|146606.8|146431.4|8
1616036150000|2021-03-18 02:55:50|146604.3|146474.3|146589|146459|146613.4|146483.4|146588.9|146458.9|16
1616036160000|2021-03-18 02:56:00|146588.9|146458.9|146593.8|146463.8|146593.8|146463.8|146588.9|146458.9|13
1616036170000|2021-03-18 02:56:10|146593.6|146463.6|146611.4|146481.4|146646.2|146486.1|146592.2|146441.1|24
1616036180000|2021-03-18 02:56:20|146617.4|146487.4|146603|146473|146645.1|146487.4|146603|146443.2|14
1616036190000|2021-03-18 02:56:30|146602.1|146472.1|146594.9|146464.9|146613.2|146483.2|146590|146460|23
1616036200000|2021-03-18 02:56:40|146594.8|146464.8|146592.3|146462.3|146594.8|146464.8|146591.6|146461.6|7
1616036210000|2021-03-18 02:56:50|146592.4|146462.4|146574.7|146444.7|146594.2|146464.2|146574.7|146444.7|11
1616036220000|2021-03-18 02:57:00|146581.5|146451.5|146575.6|146445.6|146581.5|146451.5|146567.6|146437.6|20
1616036230000|2021-03-18 02:57:10|146574.2|146444.2|146579.9|146449.9|146582.2|146452.2|146572.2|146442.2|10
1616036240000|2021-03-18 02:57:20|146578|146448|146578.9|146448.9|146581.2|146451.2|146577.6|146447.6|9
1616036250000|2021-03-18 02:57:30|146578.4|146448.4|146572.7|146442.7|146578.6|146448.6|146570.1|146440.1|9
1616036260000|2021-03-18 02:57:40|146569.6|146439.6|146574.9|146444.9|146579.5|146449.5|146567.3|146437.3|16
1616036270000|2021-03-18 02:57:50|146574.7|146444.7|146578.5|146448.5|146579.5|146449.5|146572.7|146442.7|9
1616036280000|2021-03-18 02:58:00|146578.6|146448.6|146572.1|146442.1|146579|146449|146570.8|146440.8|13
1616036290000|2021-03-18 02:58:10|146571.8|146441.8|146568.7|146438.7|146576.1|146446.1|146568.7|146438.7|11
1616036300000|2021-03-18 02:58:20|146569.2|146439.2|146567.7|146437.7|146574.2|146444.2|146563.4|146433.4|11
1616036310000|2021-03-18 02:58:30|146562.5|146432.5|146542|146412|146573.1|146443.1|146542|146412|15
1616036320000|2021-03-18 02:58:40|146545.8|146415.8|146546.8|146416.8|146555.2|146425.2|146544.2|146414.2|18
1616036330000|2021-03-18 02:58:50|146549.6|146419.6|146547.9|146417.9|146549.6|146419.6|146545.2|146415.2|16
1616036340000|2021-03-18 02:59:00|146548.5|146418.5|146553.1|146423.1|146553.1|146423.1|146548.3|146418.3|20
1616036350000|2021-03-18 02:59:10|146551.7|146421.7|146553.6|146423.6|146557.5|146427.5|146551.7|146421.7|13
1616036360000|2021-03-18 02:59:20|146552.9|146422.9|146550.1|146420.1|146561.1|146431.1|146550.1|146420.1|13
1616036370000|2021-03-18 02:59:30|146550|146420|146554.9|146424.9|146557|146427|146539.3|146409.3|16
1616036380000|2021-03-18 02:59:40|146553.9|146423.9|146652.6|146444.9|146670.7|146490.4|146545.5|146405.7|20
1616036390000|2021-03-18 02:59:50|146660.9|146432.8|146720.1|146478.1|146723.5|146488|146660.9|146432.8|27
1616036400000|2021-03-18 03:00:00|146722.3|146480.3|146715.1|146508.2|146722.8|146510.4|146707.5|146471.3|37
1616036410000|2021-03-18 03:00:10|146730.7|146488.7|146724.2|146494.2|146732.3|146502.9|146718.2|146483.8|16
1616036420000|2021-03-18 03:00:20|146728.1|146486.1|146724.4|146482.4|146728.1|146495.9|146709.8|146482|8
1616036430000|2021-03-18 03:00:30|146733.6|146491.6|146671|146541|146733.6|146548|146671|146491.6|14
1616036440000|2021-03-18 03:00:40|146670.6|146540.6|146673.1|146543.1|146676.2|146546.2|146670.6|146540.6|14
1616036450000|2021-03-18 03:00:50|146673.8|146543.8|146673.8|146543.8|146722.2|146556.4|146668.5|146515.1|16
1616036460000|2021-03-18 03:01:00|146672.6|146542.6|146682.7|146552.7|146718.2|146552.9|146671.9|146511.9|15
1616036470000|2021-03-18 03:01:10|146679.7|146549.7|146681.2|146551.2|146720.8|146551.7|146679.7|146504.1|8
1616036480000|2021-03-18 03:01:20|146682.1|146552.1|146679.2|146549.2|146682.3|146552.3|146676.4|146546.4|14
1616036490000|2021-03-18 03:01:30|146676.3|146546.3|146682.7|146552.7|146713.7|146557.7|146676.3|146509.2|9
1616036500000|2021-03-18 03:01:40|146682.2|146552.2|146668.5|146538.5|146709.1|146552.2|146661.3|146497.6|11
1616036510000|2021-03-18 03:01:50|146674.1|146544.1|146674.9|146544.9|146714.8|146545.6|146665.2|146472.8|20
1616036520000|2021-03-18 03:02:00|146675.5|146545.5|146658.9|146528.9|146700.6|146545.9|146653.2|146485.4|29
1616036530000|2021-03-18 03:02:10|146657.6|146527.6|146690.1|146487.4|146704.7|146527.6|146657.6|146475.3|16
1616036540000|2021-03-18 03:02:20|146654.6|146524.6|146688|146487.8|146692|146524.6|146652.3|146485.9|15
1616036550000|2021-03-18 03:02:30|146689.6|146486.6|146697|146488.5|146707.3|146532.2|146653.8|146477.6|31
1616036560000|2021-03-18 03:02:40|146703.8|146484.5|146716.4|146474.4|146716.7|146530.7|146654.3|146469.5|40
1616036570000|2021-03-18 03:02:50|146716.6|146474.6|146657.2|146527.2|146716.6|146529.8|146654.1|146470.3|40
1616036580000|2021-03-18 03:03:00|146657.9|146527.9|146657.5|146448.2|146693.8|146529.6|146618.3|146444.5|33
1616036590000|2021-03-18 03:03:10|146659.3|146445.9|146659.2|146420.6|146662.3|146474.5|146604.5|146414.5|23
1616036600000|2021-03-18 03:03:20|146657.4|146421.6|146654.6|146412.6|146666.9|146428.9|146652.8|146411.9|14
1616036610000|2021-03-18 03:03:30|146665.6|146423.6|146664.7|146422.7|146666.9|146424.9|146661.1|146419.1|18
1616036620000|2021-03-18 03:03:40|146664.2|146422.2|146609.1|146479.1|146665.1|146479.7|146607.6|146420.5|11
1616036630000|2021-03-18 03:03:50|146611.8|146481.8|146648|146442.1|146667.5|146495.7|146609.6|146432.5|14
1616036640000|2021-03-18 03:04:00|146649.2|146440.4|146655.2|146430.5|146663.7|146444.7|146638.6|146426.9|36
1616036650000|2021-03-18 03:04:10|146652.2|146434.5|146679.8|146437.8|146681|146447.2|146645.9|146422.8|27
1616036660000|2021-03-18 03:04:20|146678.8|146436.8|146682.8|146440.8|146684|146446.8|146654.4|146429.4|24
1616036670000|2021-03-18 03:04:30|146654|146431|146679.9|146437.9|146692.1|146470.8|146652|146418|34
1616036680000|2021-03-18 03:04:40|146673.7|146431.7|146637.8|146395.8|146688.9|146462.5|146630.8|146388.8|24
1616036690000|2021-03-18 03:04:50|146654.2|146412.2|146653.9|146418.9|146683.4|146470.8|146649.9|146407.9|27
1616036700000|2021-03-18 03:05:00|146649.2|146407.2|146684|146471.8|146708.3|146473|146637.1|146395.7|31
1616036710000|2021-03-18 03:05:10|146687.3|146477.8|146701.9|146459.9|146735.3|146493.3|146682.2|146459.9|26
1616036720000|2021-03-18 03:05:20|146700.7|146458.7|146700.6|146463.4|146706.8|146464.8|146699|146458.7|16
1616036730000|2021-03-18 03:05:30|146701.1|146464.2|146689.7|146447.7|146714.2|146472.2|146684.5|146442.5|20
1616036740000|2021-03-18 03:05:40|146686.9|146444.9|146687.9|146445.9|146689.9|146447.9|146678.6|146436.6|20
1616036750000|2021-03-18 03:05:50|146687.6|146445.6|146688|146446|146697.5|146455.5|146684.8|146442.8|18
1616036760000|2021-03-18 03:06:00|146700.4|146458.4|146684.3|146445.5|146720.2|146478.2|146677.1|146435.1|35
1616036770000|2021-03-18 03:06:10|146683.3|146450|146765|146543.2|146774.7|146579.1|146633|146391|37
1616036780000|2021-03-18 03:06:20|146757.7|146528.1|146672.2|146430.2|146758.5|146578.3|146644.8|146427.2|32
1616036790000|2021-03-18 03:06:30|146677.2|146435.2|146684.8|146442.8|146696.6|146455.6|146635.1|146393.1|22
1616036800000|2021-03-18 03:06:40|146686.2|146444.2|146681.3|146551.3|146732.2|146555.8|146673|146439.5|25
1616036810000|2021-03-18 03:06:50|146707.1|146500.7|146648.4|146406.4|146707.1|146500.7|146648.4|146406.4|33
1616036820000|2021-03-18 03:07:00|146653.4|146411.4|146667|146425|146667|146426.8|146653.4|146411.4|26
1616036830000|2021-03-18 03:07:10|146665.7|146423.7|146704|146462|146709|146467|146661|146419|27
1616036840000|2021-03-18 03:07:20|146700.9|146460|146679.2|146437.2|146700.9|146460|146676.1|146434.1|24
1616036850000|2021-03-18 03:07:30|146680|146438|146691.2|146459.1|146692|146459.7|146674.9|146434.3|22
1616036860000|2021-03-18 03:07:40|146691.9|146460|146677.5|146453|146692.3|146462|146675.6|146437.4|20
1616036870000|2021-03-18 03:07:50|146673.2|146454.6|146687.8|146447.9|146690.6|146463.8|146673.2|146441.8|15
1616036880000|2021-03-18 03:08:00|146688.6|146446.6|146689.5|146447.5|146694.1|146465|146670.3|146435.9|21
1616036890000|2021-03-18 03:08:10|146686|146444|146687.2|146445.2|146689.2|146447.2|146681|146439|19
1616036900000|2021-03-18 03:08:20|146687.8|146445.8|146685.9|146443.9|146688.9|146449.9|146683.7|146443.9|16
1616036910000|2021-03-18 03:08:30|146685.4|146443.4|146673.5|146431.5|146686.8|146448.3|146673.1|146431.1|21
1616036920000|2021-03-18 03:08:40|146673.6|146431.6|146685.6|146443.6|146689.2|146467.7|146673.6|146431.6|18
1616036930000|2021-03-18 03:08:50|146684.9|146446.7|146680.4|146453.2|146685|146453.2|146680.4|146440.6|8
1616036940000|2021-03-18 03:09:00|146685.9|146452|146691.4|146449.4|146691.5|146452|146681.5|146442.4|14
1616036950000|2021-03-18 03:09:10|146691.7|146449.7|146672|146453.4|146691.7|146475.6|146663.7|146441.1|18
1616036960000|2021-03-18 03:09:20|146669.9|146453|146669.6|146452|146674.7|146456.7|146664.8|146441.5|17
1616036970000|2021-03-18 03:09:30|146668.9|146453.4|146645.7|146423.7|146670.7|146461.7|146638|146411.7|21
1616036980000|2021-03-18 03:09:40|146648.4|146422.3|146668.7|146426.7|146669.4|146429.5|146648.4|146420.5|18
1616036990000|2021-03-18 03:09:50|146666.7|146424.7|146668.2|146426.2|146669.4|146427.4|146665.1|146423.1|11
1616037000000|2021-03-18 03:10:00|146666.7|146424.7|146662.6|146420.6|146666.8|146424.8|146656.6|146414.6|10
1616037010000|2021-03-18 03:10:10|146646.9|146437.8|146647.5|146437.4|146655.8|146437.8|146646.9|146437.1|9
1616037020000|2021-03-18 03:10:20|146647.7|146437.3|146670.9|146428.9|146673.2|146437.3|146647.7|146427.5|10
1616037030000|2021-03-18 03:10:30|146637.1|146395.1|146628.3|146427.7|146638.5|146466.8|146594.2|146395.1|9
1616037040000|2021-03-18 03:10:40|146630.9|146425.2|146700.7|146458.7|146735.3|146493.3|146630.9|146425.2|33
1616037050000|2021-03-18 03:10:50|146703.1|146461.1|146678.8|146463.6|146709|146494.9|146674.5|146450.7|36
1616037060000|2021-03-18 03:11:00|146678.4|146471.6|146678.6|146464.1|146683.2|146471.6|146669.4|146458.2|17
1616037070000|2021-03-18 03:11:10|146679.8|146466.3|146680.6|146465.4|146687.6|146470.3|146674.6|146460.4|17
1616037080000|2021-03-18 03:11:20|146688.6|146466.8|146674.2|146458|146705.3|146478.6|146674.2|146452.4|38
1616037090000|2021-03-18 03:11:30|146674.1|146457.7|146684.1|146460.7|146684.1|146462.5|146670.8|146455.2|15
1616037100000|2021-03-18 03:11:40|146673|146459.5|146667.7|146453.1|146674.7|146462.3|146658.8|146444.3|19
1616037110000|2021-03-18 03:11:50|146668|146453.4|146664.9|146459.5|146677|146462.5|146663.3|146448.2|18
1616037120000|2021-03-18 03:12:00|146665|146461.4|146660.4|146442|146678.6|146461.4|146660.4|146437.7|31
1616037130000|2021-03-18 03:12:10|146660.3|146449.3|146664.6|146449.6|146671.8|146456.8|146660.3|146439.2|20
1616037140000|2021-03-18 03:12:20|146665.1|146448.1|146674.7|146432.7|146677.4|146455|146660.9|146432.7|33
1616037150000|2021-03-18 03:12:30|146675.9|146433.9|146666.1|146460.4|146684.6|146460.4|146665.5|146433.9|18
1616037160000|2021-03-18 03:12:40|146668.9|146453.9|146668.2|146442.1|146690.5|146459.1|146663.1|146438.1|26
1616037170000|2021-03-18 03:12:50|146666.6|146445.8|146659.5|146448.6|146679.4|146453.7|146656.8|146429.8|16
1616037180000|2021-03-18 03:13:00|146664|146450.8|146683|146450.1|146692.1|146459.9|146664|146430|31
1616037190000|2021-03-18 03:13:10|146683.3|146446.8|146680.9|146443|146695.8|146456.9|146674|146437.2|30
1616037200000|2021-03-18 03:13:20|146678.2|146441|146673.5|146453.8|146683.6|146453.8|146673.5|146441|19
1616037210000|2021-03-18 03:13:30|146678.7|146450.6|146684.7|146446.4|146687.3|146452.2|146672.7|146439.7|11
1616037220000|2021-03-18 03:13:40|146684.9|146447|146679.2|146440.9|146691.6|146449.6|146668|146429.9|18
1616037230000|2021-03-18 03:13:50|146672.5|146459.2|146684.2|146442.2|146685.3|146459.2|146669.6|146435.8|13
1616037240000|2021-03-18 03:14:00|146684.7|146444.3|146679.4|146456.5|146686.9|146456.5|146661.3|146419.3|24
1616037250000|2021-03-18 03:14:10|146682.4|146446.8|146681.9|146447.9|146684|146463.1|146675.9|146445.4|14
1616037260000|2021-03-18 03:14:20|146681|146449.2|146677.5|146435.5|146681.1|146462|146662.3|146420.3|24
1616037270000|2021-03-18 03:14:30|146680.9|146438.9|146672.4|146444.2|146688.4|146453.6|146669.6|146432.9|29
1616037280000|2021-03-18 03:14:40|146670.9|146449.3|146669.2|146453.4|146694.6|146456.4|146664.5|146434.7|34
1616037290000|2021-03-18 03:14:50|146668.4|146454.9|146674.1|146449.5|146693.4|146458.1|146668.4|146427.7|30
1616037300000|2021-03-18 03:15:00|146670|146448.1|146666.9|146439.6|146682.3|146449.7|146665.9|146438.2|19
1616037310000|2021-03-18 03:15:10|146667.2|146441.9|146670.3|146443.2|146675.4|146443.2|146666.4|146435.6|9
1616037320000|2021-03-18 03:15:20|146668.8|146432.5|146667.3|146438.1|146668.9|146440.5|146661.3|146431.6|19
1616037330000|2021-03-18 03:15:30|146670.3|146435.7|146672.3|146441.2|146677.9|146442.9|146658.7|146429.4|15
1616037340000|2021-03-18 03:15:40|146673.2|146440.1|146670|146451.2|146675.5|146452.3|146667.4|146438|14
1616037350000|2021-03-18 03:15:50|146666.5|146450.2|146666.6|146442.8|146668.6|146452.2|146658.5|146438.2|12
1616037360000|2021-03-18 03:16:00|146666.1|146444|146622|146492|146675.9|146502.5|146612.9|146428.4|18
1616037370000|2021-03-18 03:16:10|146684.2|146442.2|146662.8|146434.6|146684.2|146453.1|146653.7|146417|13
1616037380000|2021-03-18 03:16:20|146663|146436.8|146656.1|146445.3|146668.5|146447.9|146654.7|146429.8|13
1616037390000|2021-03-18 03:16:30|146655.3|146446.6|146659.6|146438.9|146661.7|146446.6|146654.1|146431.9|11
1616037400000|2021-03-18 03:16:40|146658.8|146441.4|146660.7|146437.8|146662.2|146445.4|146653.4|146426.9|6
1616037410000|2021-03-18 03:16:50|146661.3|146439.1|146663.4|146434.7|146663.4|146447.8|146653.3|146434|6
1616037420000|2021-03-18 03:17:00|146662.2|146436.2|146662.1|146432|146662.3|146497.7|146627.7|146431.1|12
1616037430000|2021-03-18 03:17:10|146663.6|146431.4|146661.1|146430.5|146663.9|146444|146655.6|146418.4|14
1616037440000|2021-03-18 03:17:20|146666.3|146430.9|146659.9|146436.8|146666.3|146436.8|146659.9|146430.9|4
1616037450000|2021-03-18 03:17:30|146657.3|146435.6|146654.2|146439.8|146657.3|146439.8|146654.2|146433|4
1616037460000|2021-03-18 03:17:40|146670.2|146438.4|146666.7|146449.8|146684.9|146461|146666|146437.8|9
1616037470000|2021-03-18 03:17:50|146662.4|146420.4|146655.9|146450.8|146669.8|146453.7|146655.9|146418.1|9
1616037480000|2021-03-18 03:18:00|146680|146439.7|146668.7|146448.3|146680|146454.6|146658.7|146424.1|18
1616037490000|2021-03-18 03:18:10|146666.1|146450.1|146658.4|146437.5|146674.1|146450.1|146655.7|146435.1|10
1616037500000|2021-03-18 03:18:20|146659.1|146439.1|146663.7|146461.6|146675.2|146501|146631|146433.2|14
1616037510000|2021-03-18 03:18:30|146670.6|146452.3|146679|146440.9|146679.1|146452.3|146667.2|146426.2|11
1616037520000|2021-03-18 03:18:40|146678.6|146441.9|146671.3|146437|146679.3|146454|146664|146427.2|15
1616037530000|2021-03-18 03:18:50|146660.8|146454.9|146635.4|146393.4|146673.7|146502.5|146628.2|146386.2|24
1616037540000|2021-03-18 03:19:00|146635.3|146393.3|146627.1|146385.1|146657|146415|146627.1|146385.1|32
1616037550000|2021-03-18 03:19:10|146646.7|146404.7|146646.8|146404.8|146659.8|146417.8|146634.1|146392.1|28
1616037560000|2021-03-18 03:19:20|146647.4|146405.4|146641.4|146399.4|146665.9|146423.9|146629.8|146387.8|23
1616037570000|2021-03-18 03:19:30|146642.5|146400.5|146651.3|146409.3|146651.3|146409.3|146636.5|146394.5|15
1616037580000|2021-03-18 03:19:40|146647.5|146405.5|146634.1|146392.1|146655.1|146413.1|146633.9|146391.9|17
1616037590000|2021-03-18 03:19:50|146639|146397|146629.5|146387.5|146656.4|146414.4|146626.6|146384.6|23
1616037600000|2021-03-18 03:20:00|146627.3|146385.3|146645.8|146403.8|146653.5|146411.5|146627.3|146385.3|24
1616037610000|2021-03-18 03:20:10|146655|146413|146646.4|146404.4|146666|146430.1|146643.5|146401.5|15
1616037620000|2021-03-18 03:20:20|146650.3|146408.3|146647.8|146409|146657.1|146415.1|146641.9|146404|14
1616037630000|2021-03-18 03:20:30|146650|146408.9|146656.1|146414.1|146656.1|146414.1|146647.6|146405.6|11
1616037640000|2021-03-18 03:20:40|146658.5|146416.5|146653.5|146411.5|146659.5|146417.5|146652.1|146410.1|7
1616037650000|2021-03-18 03:20:50|146663.5|146421.5|146677.9|146435.9|146694.7|146452.7|146649.1|146407.1|17
1616037660000|2021-03-18 03:21:00|146687.4|146445.4|146679|146437|146690.5|146448.5|146667.3|146425.8|16
1616037670000|2021-03-18 03:21:10|146680.6|146438.6|146693.9|146451.9|146693.9|146451.9|146664.6|146431.8|26
1616037680000|2021-03-18 03:21:20|146688.3|146446.3|146679.4|146437.4|146696.9|146454.9|146677.3|146435.3|20
1616037690000|2021-03-18 03:21:30|146672.2|146431.5|146674.3|146432.3|146684.8|146442.8|146668|146426|17
1616037700000|2021-03-18 03:21:40|146677.1|146435.1|146640.9|146510.9|146728.8|146510.9|146640.9|146414.2|15
1616037710000|2021-03-18 03:21:50|146714.1|146484.9|146668.2|146426.2|146714.1|146484.9|146668.2|146426.2|14
1616037720000|2021-03-18 03:22:00|146672.5|146446.6|146665|146423|146679.5|146491.9|146621.9|146405.7|15
1616037730000|2021-03-18 03:22:10|146665.2|146423.2|146670.3|146428.3|146703.8|146461.8|146663.2|146421.2|11
1616037740000|2021-03-18 03:22:20|146675.7|146433.7|146671.4|146435.6|146675.7|146435.6|146658.9|146419.5|11
1616037750000|2021-03-18 03:22:30|146671.6|146429.6|146667.5|146425.5|146672.7|146430.7|146665.1|146423.1|10
1616037760000|2021-03-18 03:22:40|146667.6|146425.6|146666.7|146424.7|146667.8|146427.7|146665.9|146423.9|5
1616037770000|2021-03-18 03:22:50|146667.4|146425.4|146678.1|146436.1|146678.1|146436.1|146666.5|146424.5|9
1616037780000|2021-03-18 03:23:00|146679.1|146441.2|146664.1|146430.1|146679.1|146458.2|146659.5|146422.8|9
1616037790000|2021-03-18 03:23:10|146664.4|146432.2|146673.2|146431.2|146674.7|146435.5|146664.4|146430.5|8
1616037800000|2021-03-18 03:23:20|146671.2|146431.4|146667.8|146425.8|146676.9|146434.9|146667.8|146425.8|8
1616037810000|2021-03-18 03:23:30|146678.5|146436.5|146657.8|146445.3|146678.7|146493.4|146623.1|146436.5|6
1616037820000|2021-03-18 03:23:40|146657.6|146427.4|146662.5|146439.5|146673.6|146485.8|146615.8|146425.8|7
1616037830000|2021-03-18 03:23:50|146623.4|146493.4|146678|146436|146682|146493.4|146622.3|146432.1|10
1616037840000|2021-03-18 03:24:00|146680.9|146438.9|146677.9|146435.9|146691.5|146449.5|146676.5|146434.5|10
1616037850000|2021-03-18 03:24:10|146677.1|146435.1|146678.4|146436.4|146683.3|146441.3|146668.7|146426.7|11
1616037860000|2021-03-18 03:24:20|146678.7|146436.7|146705|146463|146705|146463|146672.4|146430.4|11
1616037870000|2021-03-18 03:24:30|146623.4|146493.4|146678.6|146436.6|146728.8|146493.9|146612.1|146423.6|9
1616037880000|2021-03-18 03:24:40|146624.8|146494.8|146668.9|146426.9|146679.4|146494.8|146624.8|146418.7|12
1616037890000|2021-03-18 03:24:50|146668.6|146427.3|146666.4|146424.4|146670.5|146430.4|146664.3|146422.3|10
1616037900000|2021-03-18 03:25:00|146668.9|146426.9|146667|146425|146671.4|146429.4|146659.6|146417.6|6
1616037910000|2021-03-18 03:25:10|146671.9|146429.9|146667.2|146425.2|146673|146431.3|146667.2|146425.2|7
1616037920000|2021-03-18 03:25:20|146678.5|146440.1|146670.8|146442.4|146680.3|146442.4|146670.8|146434.6|6
1616037930000|2021-03-18 03:25:30|146673|146442.2|146628.6|146498.6|146681.5|146498.6|146628.5|146405.9|8
1616037940000|2021-03-18 03:25:40|146626.8|146496.8|146622.2|146492.2|146680.5|146496.8|146622.2|146428.6|6
1616037950000|2021-03-18 03:25:50|146638.3|146396.3|146677.9|146435.9|146677.9|146435.9|146638.3|146396.3|7
1616037960000|2021-03-18 03:26:00|146677.3|146435.3|146675.3|146433.3|146677.3|146435.3|146671.5|146429.5|9
1616037970000|2021-03-18 03:26:10|146677.2|146435.2|146675.4|146433.4|146677.2|146435.2|146673|146431|7
1616037980000|2021-03-18 03:26:20|146676.1|146434.1|146670.4|146429.2|146676.1|146434.5|146670|146428|5
1616037990000|2021-03-18 03:26:30|146627.5|146497.5|146674|146432|146695.8|146497.5|146625.4|146423.8|10
1616038000000|2021-03-18 03:26:40|146748.9|146506.9|146672.6|146430.8|146748.9|146506.9|146672.6|146430.8|8
1616038010000|2021-03-18 03:26:50|146666.6|146442.3|146624.9|146494.9|146746|146504|146624.8|146432.7|11
1616038020000|2021-03-18 03:27:00|146625.3|146495.3|146682.9|146440.9|146746.4|146504.4|146625.3|146440.9|4
1616038030000|2021-03-18 03:27:10|146682.2|146440.2|146677.7|146435.7|146682.8|146440.8|146677.4|146435.4|7
1616038040000|2021-03-18 03:27:20|146681.3|146439.3|146751.2|146509.2|146751.2|146509.2|146671|146433.1|7
1616038050000|2021-03-18 03:27:30|146700.2|146465.8|146674.7|146433.4|146717.3|146475.3|146674.7|146433.4|6
1616038060000|2021-03-18 03:27:40|146670.1|146430.6|146669.4|146437.2|146672.4|146437.2|146669.4|146429.5|8
1616038070000|2021-03-18 03:27:50|146660.3|146428.1|146627.9|146497.9|146672|146497.9|146627.9|146428.1|6
1616038080000|2021-03-18 03:28:00|146626.9|146496.9|146676.6|146434.6|146677.5|146496.9|146626.9|146434.6|5
1616038090000|2021-03-18 03:28:10|146675.2|146434.8|146683.5|146441.5|146687.1|146445.1|146670.3|146430.8|7
1616038100000|2021-03-18 03:28:20|146686.4|146444.4|146668.5|146433.7|146690.2|146448.2|146652.6|146427.5|14
1616038110000|2021-03-18 03:28:30|146674.7|146432.7|146681|146439|146681|146445.3|146665.4|146431.1|13
1616038120000|2021-03-18 03:28:40|146681.6|146439.6|146681.9|146443.7|146683.7|146443.7|146680.8|146438.8|8
1616038130000|2021-03-18 03:28:50|146683.2|146441.2|146672.2|146431|146683.2|146441.2|146672.2|146431|8
1616038140000|2021-03-18 03:29:00|146673.6|146431.6|146672|146430.1|146675.8|146434.4|146669.4|146430.1|7
1616038150000|2021-03-18 03:29:10|146671|146432.3|146663.9|146421.9|146681|146439|146635.3|146421.9|9
1616038160000|2021-03-18 03:29:20|146671.9|146429.9|146654.1|146443.8|146678.6|146452.9|146654.1|146429.9|7
1616038170000|2021-03-18 03:29:30|146615.7|146485.7|146671.5|146432.6|146674.9|146485.7|146615.7|146429.5|7
1616038180000|2021-03-18 03:29:40|146668.7|146437.3|146671.5|146436.7|146673.3|146440.8|146663.9|146433.5|6
1616038190000|2021-03-18 03:29:50|146682.1|146440.1|146682.4|146440.4|146684|146442|146671|146429|9
1616038200000|2021-03-18 03:30:00|146681.8|146439.8|146671.9|146437.7|146688.7|146446.7|146671.9|146434.4|13
1616038210000|2021-03-18 03:30:10|146661.8|146442.2|146665.8|146436.1|146670.3|146442.2|146661.8|146429.2|7
1616038220000|2021-03-18 03:30:20|146665.4|146437|146669.9|146427.9|146670.1|146442|146662.2|146427.3|8
1616038230000|2021-03-18 03:30:30|146672.1|146430.1|146681|146439|146681.9|146491.9|146621.9|146430.1|6
1616038240000|2021-03-18 03:30:40|146692.4|146450.4|146672.4|146430.4|146692.4|146450.7|146666.1|146430.4|5
1616038250000|2021-03-18 03:30:50|146673.4|146431.4|146672.1|146430.1|146673.9|146434.2|146670.9|146428.9|8
1616038260000|2021-03-18 03:31:00|146671|146429|146679.1|146437.1|146686.1|146444.1|146671|146429|9
1616038270000|2021-03-18 03:31:10|146678.2|146436.2|146670.3|146428.3|146679.1|146437.1|146670.3|146428.3|9
1616038280000|2021-03-18 03:31:20|146672.9|146430.9|146675.5|146433.5|146675.5|146433.5|146669.2|146428.8|7
1616038290000|2021-03-18 03:31:30|146676.3|146434.3|146681.9|146439.9|146705|146463|146672|146434.3|11
1616038300000|2021-03-18 03:31:40|146683.7|146441.7|146679|146437|146699.3|146457.3|146677.2|146435.2|7
1616038310000|2021-03-18 03:31:50|146678.8|146436.8|146677.3|146435.3|146688.7|146446.7|146677.3|146435.3|7
1616038320000|2021-03-18 03:32:00|146661.1|146440|146662.6|146426.1|146684.3|146448.2|146659.3|146425.6|14
1616038330000|2021-03-18 03:32:10|146660.4|146430.1|146675.1|146433.1|146677|146435|146659.5|146417.5|18
1616038340000|2021-03-18 03:32:20|146681.3|146439.3|146684|146442|146684|146442|146676.2|146434.2|12
1616038350000|2021-03-18 03:32:30|146683.8|146441.8|146685.6|146443.6|146687.7|146445.7|146673|146431|22
1616038360000|2021-03-18 03:32:40|146685.9|146443.9|146682.9|146440.9|146686.8|146444.8|146663.3|146421.3|23
1616038370000|2021-03-18 03:32:50|146688|146446|146645.7|146403.7|146688|146446|146645.2|146403.2|24
1616038380000|2021-03-18 03:33:00|146642.7|146400.7|146669.7|146427.7|146669.7|146427.7|146642.7|146400.7|16
1616038390000|2021-03-18 03:33:10|146678|146436|146664.7|146422.7|146681.3|146447.5|146643.2|146401.2|18
1616038400000|2021-03-18 03:33:20|146663|146421|146663.5|146421.5|146678|146436|146649.9|146407.9|24
1616038410000|2021-03-18 03:33:30|146663.7|146421.7|146652.8|146410.8|146665.3|146423.3|146649.9|146407.9|24
1616038420000|2021-03-18 03:33:40|146653.2|146411.2|146651.3|146409.3|146662.1|146420.1|146649.1|146407.1|26
1616038430000|2021-03-18 03:33:50|146653.2|146411.2|146663.4|146421.4|146665.3|146423.3|146648.9|146406.9|20
1616038440000|2021-03-18 03:34:00|146668.1|146426.1|146653.7|146411.7|146670.1|146428.1|146650.5|146408.5|23
1616038450000|2021-03-18 03:34:10|146655|146413|146656.2|146414.2|146662.7|146420.7|146653.5|146411.5|21
1616038460000|2021-03-18 03:34:20|146657|146415|146654.7|146412.7|146662.3|146420.3|146651.1|146409.1|15
1616038470000|2021-03-18 03:34:30|146654.8|146412.8|146656.2|146414.2|146669.3|146427.3|146650|146410.6|18
1616038480000|2021-03-18 03:34:40|146654.7|146412.7|146654.6|146412.6|146657.6|146415.6|146644.9|146402.9|15
1616038490000|2021-03-18 03:34:50|146658.7|146416.7|146761.5|146519.5|146772.4|146530.4|146658.7|146416.7|27
1616038500000|2021-03-18 03:35:00|146750.6|146508.6|146750.3|146509.4|146752.4|146513|146733.7|146506|24
1616038510000|2021-03-18 03:35:10|146752.3|146510.3|146727.4|146516.5|146752.3|146516.5|146727.4|146505.9|20
1616038520000|2021-03-18 03:35:20|146732.2|146509.6|146750.1|146512.5|146753.2|146518.3|146732.2|146508.9|23
1616038530000|2021-03-18 03:35:30|146756.4|146515.5|146743.8|146517.6|146756.4|146557.5|146687.5|146507.7|22
1616038540000|2021-03-18 03:35:40|146743.9|146517.9|146724.1|146521.1|146746.7|146556.6|146685|146513.5|19
1616038550000|2021-03-18 03:35:50|146727.4|146518.3|146695.1|146565.1|146743.9|146565.1|146685.3|146515|14
1616038560000|2021-03-18 03:36:00|146681.4|146551.4|146730.9|146519|146730.9|146561.7|146681.4|146519|14
1616038570000|2021-03-18 03:36:10|146730.8|146519.1|146675|146545|146730.8|146559.2|146675|146519.1|12
1616038580000|2021-03-18 03:36:20|146676.3|146546.3|146683.3|146553.3|146697.9|146567.9|146674.5|146544.5|13
1616038590000|2021-03-18 03:36:30|146683.2|146553.2|146697|146567|146709.5|146579.5|146674.8|146544.8|13
1616038600000|2021-03-18 03:36:40|146704.6|146574.6|146719.6|146516.7|146740.1|146574.6|146674|146498.1|15
1616038610000|2021-03-18 03:36:50|146683.1|146553.1|146733|146512|146746.6|146560|146679.2|146500.3|17
1616038620000|2021-03-18 03:37:00|146740.8|146530.7|146736.7|146520.7|146753.5|146563|146688.3|146509.6|13
1616038630000|2021-03-18 03:37:10|146733.9|146525.7|146715.9|146515.7|146745.5|146563.2|146678|146509.1|32
1616038640000|2021-03-18 03:37:20|146717|146514.3|146688.5|146558.5|146746.3|146565.2|146676.9|146510.8|30
1616038650000|2021-03-18 03:37:30|146688.2|146558.2|146685.4|146555.4|146690.8|146560.8|146685.4|146555.4|12
1616038660000|2021-03-18 03:37:40|146689.3|146559.3|146686.3|146556.3|146689.9|146559.9|146685.3|146555.3|13
1616038670000|2021-03-18 03:37:50|146688.7|146558.7|146749.9|146523.6|146749.9|146569.6|146688.6|146523.6|22
1616038680000|2021-03-18 03:38:00|146739.3|146514.5|146691.4|146561.4|146753.6|146561.6|146688.6|146511.6|12
1616038690000|2021-03-18 03:38:10|146693.3|146563.3|146684.3|146554.3|146730.5|146563.3|146684.3|146519.6|7
1616038700000|2021-03-18 03:38:20|146685.5|146555.5|146685.1|146555.1|146687.8|146557.8|146685.1|146555.1|12
1616038710000|2021-03-18 03:38:30|146685|146555|146689.2|146559.2|146691.5|146561.5|146685|146555|12
1616038720000|2021-03-18 03:38:40|146729.5|146526.8|146691.7|146561.7|146729.5|146562.4|146685.3|146526.8|10
1616038730000|2021-03-18 03:38:50|146690.6|146560.6|146694.2|146564.2|146733.5|146566.7|146689.5|146521.1|12
1616038740000|2021-03-18 03:39:00|146693.3|146563.3|146691.5|146561.5|146695.7|146565.7|146688.6|146558.6|12
1616038750000|2021-03-18 03:39:10|146691|146561|146692.6|146562.6|146695.2|146565.2|146683.1|146553.1|10
1616038760000|2021-03-18 03:39:20|146690.9|146560.9|146693.5|146563.5|146694.5|146564.5|146689.2|146559.2|11
1616038770000|2021-03-18 03:39:30|146693.8|146563.8|146716.5|146586.5|146750.1|146588.5|146693.8|146549|19
1616038780000|2021-03-18 03:39:40|146755.8|146545|146713.5|146583.5|146763.9|146583.6|146705|146541.1|20
1616038790000|2021-03-18 03:39:50|146713.6|146583.6|146710.3|146580.3|146713.6|146583.6|146705.7|146575.7|11
1616038800000|2021-03-18 03:40:00|146710.1|146580.1|146712|146582|146713.8|146583.8|146708.9|146578.9|15
1616038810000|2021-03-18 03:40:10|146711.1|146581.1|146715.7|146585.7|146719.7|146589.7|146711.1|146581.1|10
1616038820000|2021-03-18 03:40:20|146714.9|146584.9|146718.6|146588.6|146720.6|146590.6|146714.4|146584.4|13
1616038830000|2021-03-18 03:40:30|146717.8|146587.8|146714.8|146584.8|146721|146591|146711.9|146581.9|10
1616038840000|2021-03-18 03:40:40|146714.5|146584.5|146715|146585|146716.5|146586.5|146714.5|146584.5|6
1616038850000|2021-03-18 03:40:50|146713|146583|146717.9|146587.9|146719.6|146589.6|146713|146583|5
1616038860000|2021-03-18 03:41:00|146717.3|146587.3|146722.5|146592.5|146758.7|146596.9|146716.7|146556.7|7
1616038870000|2021-03-18 03:41:10|146723|146593|146722.5|146592.5|146759.3|146595.3|146713.2|146557.3|10
1616038880000|2021-03-18 03:41:20|146718.9|146588.9|146716.7|146586.7|146718.9|146588.9|146706.5|146576.5|7
1616038890000|2021-03-18 03:41:30|146715.9|146585.9|146716.1|146586.1|146720|146590|146715.8|146585.8|7
1616038900000|2021-03-18 03:41:40|146711.4|146581.4|146711.2|146581.2|146711.5|146581.5|146711.2|146581.2|3
1616038910000|2021-03-18 03:41:50|146714.4|146584.4|146711.1|146581.1|146714.4|146584.4|146711.1|146581.1|5
1616038920000|2021-03-18 03:42:00|146707.4|146577.4|146712.7|146582.7|146720|146590|146707.4|146577.4|8
1616038930000|2021-03-18 03:42:10|146712.1|146582.1|146712.8|146582.8|146714.1|146584.1|146712.1|146582.1|4
1616038940000|2021-03-18 03:42:20|146712.7|146582.7|146711.5|146581.5|146715.7|146585.7|146710.5|146580.5|7
1616038950000|2021-03-18 03:42:30|146712.3|146582.3|146721.8|146591.8|146722.1|146592.1|146712.3|146582.3|6
1616038960000|2021-03-18 03:42:40|146723.4|146593.4|146721.4|146591.4|146723.4|146593.4|146718.1|146588.1|8
1616038970000|2021-03-18 03:42:50|146719.5|146589.5|146720|146590|146720|146590|146718|146588|3
1616038980000|2021-03-18 03:43:00|146761.9|146543.3|146719.6|146589.6|146761.9|146591.1|146718|146543.3|7
1616038990000|2021-03-18 03:43:10|146719.5|146589.5|146717.1|146587.1|146722.8|146592.8|146714.2|146584.2|9
1616039000000|2021-03-18 03:43:20|146715.6|146585.6|146715.9|146585.9|146720.1|146590.1|146715.6|146585.6|5
1616039010000|2021-03-18 03:43:30|146717.5|146587.5|146724.5|146594.5|146724.5|146594.5|146717.5|146587.5|7
1616039020000|2021-03-18 03:43:40|146765.4|146549.1|146718.4|146588.4|146772.1|146588.4|146718.1|146542.3|9
1616039030000|2021-03-18 03:43:50|146716.4|146586.4|146717.2|146587.2|146755.5|146588.1|146716|146547.4|7
1616039040000|2021-03-18 03:44:00|146754.3|146546.7|146725.2|146595.2|146754.3|146603.2|146713.4|146546.7|13
1616039050000|2021-03-18 03:44:10|146723.9|146593.9|146717.7|146587.7|146725.3|146595.3|146713.2|146583.2|15
1616039060000|2021-03-18 03:44:20|146720.8|146590.8|146729|146599|146729|146599|146717.1|146587.1|11
1616039070000|2021-03-18 03:44:30|146729.2|146599.2|146737.1|146607.1|146738.2|146608.2|146729.2|146599.2|10
1616039080000|2021-03-18 03:44:40|146735.4|146605.4|146732.8|146602.8|146735.4|146605.4|146732.4|146602.4|14
1616039090000|2021-03-18 03:44:50|146733.3|146603.3|146734.1|146604.1|146735.2|146605.2|146732.9|146602.9|14
1616039100000|2021-03-18 03:45:00|146736.1|146606.1|146733.7|146603.7|146737.5|146607.5|146728.4|146598.4|16
1616039110000|2021-03-18 03:45:10|146734.2|146604.2|146738.7|146608.7|146739.1|146609.1|146734.2|146604.2|9
1616039120000|2021-03-18 03:45:20|146738.5|146608.5|146738.4|146608.4|146739.6|146609.6|146735.6|146605.6|9
1616039130000|2021-03-18 03:45:30|146736.9|146606.9|146734.1|146604.1|146769.8|146608.8|146732.5|146562.7|12
1616039140000|2021-03-18 03:45:40|146733.4|146603.4|146734.1|146604.1|146736.2|146606.2|146732.6|146602.6|7
1616039150000|2021-03-18 03:45:50|146734.2|146604.2|146733.6|146603.6|146735.5|146605.5|146732.8|146602.8|7
1616039160000|2021-03-18 03:46:00|146733.3|146603.3|146710.6|146580.6|146733.8|146603.8|146706.8|146576.8|21
1616039170000|2021-03-18 03:46:10|146712.1|146582.1|146710.7|146580.7|146717.8|146587.8|146710.7|146580.7|10
1616039180000|2021-03-18 03:46:20|146711.8|146581.8|146707.3|146577.3|146711.8|146581.8|146707.3|146577.3|9
1616039190000|2021-03-18 03:46:30|146708.5|146578.5|146713.4|146583.4|146765.3|146589.3|146708.5|146559|12
1616039200000|2021-03-18 03:46:40|146720.3|146590.3|146714.7|146584.7|146720.3|146590.3|146713.6|146583.6|4
1616039210000|2021-03-18 03:46:50|146713.9|146583.9|146715.4|146585.4|146732|146602|146712.9|146582.9|18
1616039220000|2021-03-18 03:47:00|146720.9|146590.9|146716.8|146586.8|146723.5|146593.5|146713.7|146583.7|15
1616039230000|2021-03-18 03:47:10|146717.9|146587.9|146717.7|146587.7|146720.8|146590.8|146715.2|146585.2|15
1616039240000|2021-03-18 03:47:20|146713.3|146583.3|146719.7|146589.7|146719.7|146589.7|146713.3|146583.3|11
1616039250000|2021-03-18 03:47:30|146721.4|146591.4|146723.1|146593.1|146723.3|146593.3|146715.1|146585.1|15
1616039260000|2021-03-18 03:47:40|146721.9|146591.9|146710.7|146580.7|146721.9|146591.9|146710.3|146580.3|14
1616039270000|2021-03-18 03:47:50|146711.3|146581.3|146719|146589|146720.7|146590.7|146711.3|146581.3|17
1616039280000|2021-03-18 03:48:00|146718.4|146588.4|146715|146585|146718.4|146588.4|146713.9|146583.9|9
1616039290000|2021-03-18 03:48:10|146714.6|146584.6|146715.7|146585.7|146716.5|146586.5|146712.5|146582.5|11
1616039300000|2021-03-18 03:48:20|146715.9|146585.9|146718.1|146588.1|146718.1|146588.1|146714.8|146584.8|13
1616039310000|2021-03-18 03:48:30|146718.5|146588.5|146714.5|146584.5|146722|146592|146714|146584|13
1616039320000|2021-03-18 03:48:40|146714.1|146584.1|146711|146581|146714.2|146584.2|146705.5|146575.5|9
1616039330000|2021-03-18 03:48:50|146711.4|146581.4|146709.9|146579.9|146712.8|146582.8|146709.9|146579.9|9
1616039340000|2021-03-18 03:49:00|146711.6|146581.6|146711.9|146581.9|146716.6|146586.6|146711.6|146581.6|8
1616039350000|2021-03-18 03:49:10|146710.8|146580.8|146714.6|146584.6|146714.6|146584.6|146710.8|146580.8|5
1616039360000|2021-03-18 03:49:20|146715.4|146585.4|146721.3|146591.3|146721.3|146591.3|146713|146583|10
1616039370000|2021-03-18 03:49:30|146718.5|146588.5|146718.3|146588.3|146724.3|146594.3|146718.3|146588.3|10
1616039380000|2021-03-18 03:49:40|146720.9|146590.9|146714.9|146584.9|146723.2|146593.2|146714.6|146584.6|9
1616039390000|2021-03-18 03:49:50|146709.6|146579.6|146713.5|146583.5|146715.1|146585.1|146709.6|146579.6|7
1616039400000|2021-03-18 03:50:00|146713.2|146583.2|146717.8|146587.8|146717.8|146587.8|146713.2|146583.2|15
1616039410000|2021-03-18 03:50:10|146718.1|146588.1|146716.5|146586.5|146718.6|146588.6|146716.5|146586.5|7
1616039420000|2021-03-18 03:50:20|146715.9|146585.9|146714.6|146584.6|146715.9|146585.9|146711.8|146581.8|9
1616039430000|2021-03-18 03:50:30|146714.8|146584.8|146711.9|146581.9|146718.9|146588.9|146709.9|146579.9|7
1616039440000|2021-03-18 03:50:40|146715.6|146585.6|146709|146579|146715.6|146585.6|146708.8|146578.8|8
1616039450000|2021-03-18 03:50:50|146708.1|146578.1|146710.4|146580.4|146710.8|146580.8|146708|146578|6
1616039460000|2021-03-18 03:51:00|146709.3|146579.3|146713.8|146583.8|146713.8|146583.8|146709.3|146579.3|9
1616039470000|2021-03-18 03:51:10|146712.7|146582.7|146721.6|146591.6|146721.6|146591.6|146709|146579|11
1616039480000|2021-03-18 03:51:20|146713.1|146583.1|146711.1|146581.1|146720.5|146590.5|146711.1|146581.1|11
1616039490000|2021-03-18 03:51:30|146715.2|146585.2|146715|146585|146718.4|146588.4|146715|146585|7
1616039500000|2021-03-18 03:51:40|146714.8|146584.8|146714.4|146584.4|146716.1|146586.1|146708.9|146578.9|9
1616039510000|2021-03-18 03:51:50|146713.5|146583.5|146716.3|146586.3|146716.3|146586.3|146712.8|146582.8|4
1616039520000|2021-03-18 03:52:00|146714.8|146584.8|146713.5|146583.5|146717.2|146587.2|146713.5|146583.5|6
1616039530000|2021-03-18 03:52:10|146713.9|146583.9|146714.9|146584.9|146715.3|146585.3|146713.9|146583.9|4
1616039540000|2021-03-18 03:52:20|146712.6|146582.6|146714.8|146584.8|146715.6|146585.6|146712.6|146582.6|7
1616039550000|2021-03-18 03:52:30|146714.5|146584.5|146711.9|146581.9|146716.5|146586.5|146711.9|146581.9|6
1616039560000|2021-03-18 03:52:40|146707.7|146577.7|146718.5|146588.5|146718.5|146588.5|146707.7|146577.7|8
1616039570000|2021-03-18 03:52:50|146716.6|146586.6|146718.6|146588.6|146718.6|146588.6|146716.5|146586.5|6
1616039580000|2021-03-18 03:53:00|146720.7|146590.7|146716.6|146586.6|146720.7|146590.7|146714|146584|8
1616039590000|2021-03-18 03:53:10|146716.3|146586.3|146717.5|146587.5|146731.4|146601.4|146712|146582|15
1616039600000|2021-03-18 03:53:20|146717.6|146587.6|146721.4|146591.4|146721.4|146591.4|146717.6|146587.6|5
1616039610000|2021-03-18 03:53:30|146721.6|146591.6|146778.1|146648.1|146820.6|146650.4|146721.6|146591.6|24
1616039620000|2021-03-18 03:53:40|146774.9|146644.9|146774.5|146644.5|146822.4|146647.6|146774.5|146597.2|17
1616039630000|2021-03-18 03:53:50|146774.2|146644.2|146815.6|146603.1|146819.5|146648|146773.9|146599.1|14
1616039640000|2021-03-18 03:54:00|146818.9|146600.7|146784.3|146654.3|146818.9|146659.2|146779.5|146594.4|17
1616039650000|2021-03-18 03:54:10|146784.4|146654.4|146843.5|146601.5|146843.5|146655.5|146777.6|146592.1|17
1616039660000|2021-03-18 03:54:20|146833.5|146591.5|146781.4|146651.4|146845|146655.3|146776.3|146591.5|12
1616039670000|2021-03-18 03:54:30|146781.9|146651.9|146821.8|146608.6|146821.8|146652|146777.4|146598.4|14
1616039680000|2021-03-18 03:54:40|146780.8|146650.8|146781.8|146651.8|146836.8|146656.5|146780.8|146592.2|8
1616039690000|2021-03-18 03:54:50|146784.2|146654.2|146782.7|146652.7|146784.2|146654.2|146781.1|146651.1|5
1616039700000|2021-03-18 03:55:00|146779.9|146649.9|146773.8|146643.8|146817.2|146650.9|146773.4|146591.3|9
1616039710000|2021-03-18 03:55:10|146778.6|146648.6|146798.9|146668.9|146798.9|146668.9|146770.2|146640.2|10
1616039720000|2021-03-18 03:55:20|146798.5|146668.5|146766.8|146636.8|146798.5|146668.5|146759.7|146629.7|7
1616039730000|2021-03-18 03:55:30|146773.9|146643.9|146784.9|146654.9|146799.4|146669.4|146773.9|146643.9|11
1616039740000|2021-03-18 03:55:40|146787.8|146657.8|146785.7|146655.7|146788.4|146658.4|146782.6|146652.6|12
1616039750000|2021-03-18 03:55:50|146786.3|146656.3|146788.4|146658.4|146788.4|146658.4|146786.3|146656.3|4
1616039760000|2021-03-18 03:56:00|146788.2|146658.2|146787.4|146657.4|146791.4|146661.4|146783.7|146653.7|8
1616039770000|2021-03-18 03:56:10|146793|146663|146787.8|146657.8|146793.6|146663.6|146784.1|146654.1|5
1616039780000|2021-03-18 03:56:20|146785.6|146655.6|146784.2|146654.2|146793.2|146663.2|146783.2|146653.2|9
1616039790000|2021-03-18 03:56:30|146787.7|146657.7|146789.1|146659.1|146790|146660|146782.2|146652.2|9
1616039800000|2021-03-18 03:56:40|146788.7|146658.7|146791.3|146661.3|146793.4|146663.4|146787.7|146657.7|17
1616039810000|2021-03-18 03:56:50|146790.9|146660.9|146795.5|146665.5|146795.8|146665.8|146790.9|146660.9|8
1616039820000|2021-03-18 03:57:00|146799.5|146669.5|146794.6|146664.6|146799.5|146669.5|146793.3|146663.3|12
1616039830000|2021-03-18 03:57:10|146793.5|146663.5|146795.5|146665.5|146799.8|146669.8|146792|146662|7
1616039840000|2021-03-18 03:57:20|146794.1|146664.1|146796.5|146666.5|146798.6|146668.6|146794|146664|4
1616039850000|2021-03-18 03:57:30|146795.7|146665.7|146788.8|146658.8|146795.7|146665.7|146785|146655|9
1616039860000|2021-03-18 03:57:40|146789|146659|146794.4|146664.4|146798.2|146668.2|146789|146659|10
1616039870000|2021-03-18 03:57:50|146795.5|146665.5|146794.4|146664.4|146797.6|146667.6|146792.1|146662.1|13
1616039880000|2021-03-18 03:58:00|146787.5|146657.5|146780.9|146650.9|146787.5|146657.5|146779.8|146649.8|15
1616039890000|2021-03-18 03:58:10|146781|146651|146789.6|146659.6|146792.7|146662.7|146781|146651|17
1616039900000|2021-03-18 03:58:20|146790.4|146660.4|146791.7|146661.7|146796.2|146666.2|146790.4|146660.4|9
1616039910000|2021-03-18 03:58:30|146791|146661|146794.5|146664.5|146794.5|146664.5|146789.3|146659.3|7
1616039920000|2021-03-18 03:58:40|146792.8|146662.8|146785.7|146655.7|146795.4|146665.4|146778.7|146648.7|14
1616039930000|2021-03-18 03:58:50|146800.5|146670.5|146799.9|146669.9|146802.4|146672.4|146791.6|146661.6|11
1616039940000|2021-03-18 03:59:00|146799.1|146669.1|146797.4|146667.4|146799.1|146669.1|146790.6|146660.6|13
1616039950000|2021-03-18 03:59:10|146797.6|146667.6|146795.9|146665.9|146798.7|146668.7|146793.6|146663.6|9
1616039960000|2021-03-18 03:59:20|146799.4|146669.4|146794.3|146664.3|146805.2|146675.2|146779|146649|15
1616039970000|2021-03-18 03:59:30|146795.5|146665.5|146793.9|146663.9|146795.6|146665.6|146784.5|146654.5|14
1616039980000|2021-03-18 03:59:40|146795.6|146665.6|146788.7|146658.7|146800.1|146670.1|146788.7|146658.7|7
1616039990000|2021-03-18 03:59:50|146792.6|146662.6|146791.1|146661.1|146793.9|146663.9|146788.7|146658.7|17
1616040000000|2021-03-18 04:00:00|146791.8|146661.8|146790.3|146660.3|146794.1|146664.1|146787.7|146657.7|8
1616040010000|2021-03-18 04:00:10|146788.8|146658.8|146765|146635|146791.6|146661.6|146765|146635|11
1616040020000|2021-03-18 04:00:20|146776.5|146646.5|146784|146654|146785.4|146655.4|146770.2|146640.2|10
1616040030000|2021-03-18 04:00:30|146784.9|146654.9|146784.5|146654.5|146784.9|146654.9|146781.6|146651.6|10
1616040040000|2021-03-18 04:00:40|146784.2|146654.2|146781|146651|146784.2|146654.2|146779.7|146649.7|11
1616040050000|2021-03-18 04:00:50|146783.1|146653.1|146781.1|146651.1|146786.9|146656.9|146780.4|146650.4|9
1616040060000|2021-03-18 04:01:00|146780|146650|146781.1|146651.1|146825|146651.1|146771|146598.4|14
1616040070000|2021-03-18 04:01:10|146780.6|146650.6|146783|146653|146785.4|146655.4|146780.6|146650.6|15
1616040080000|2021-03-18 04:01:20|146783.9|146653.9|146784.3|146654.3|146784.7|146654.7|146783.8|146653.8|7
1616040090000|2021-03-18 04:01:30|146785.4|146655.4|146786.7|146656.7|146791.4|146661.4|146783.1|146653.1|12
1616040100000|2021-03-18 04:01:40|146787.2|146657.2|146776.7|146646.7|146827.7|146657.2|146767.3|146585.4|14
1616040110000|2021-03-18 04:01:50|146816.6|146603|146785.5|146655.5|146819.6|146658.5|146770.6|146601.3|12
1616040120000|2021-03-18 04:02:00|146785.8|146655.8|146784.7|146654.7|146786.7|146656.7|146774.1|146644.1|10
1616040130000|2021-03-18 04:02:10|146783.4|146653.4|146783.1|146653.1|146786.7|146656.7|146782.4|146652.4|10
1616040140000|2021-03-18 04:02:20|146788.1|146658.1|146782.7|146652.7|146788.1|146658.1|146782.7|146652.7|5
1616040150000|2021-03-18 04:02:30|146782.4|146652.4|146778.8|146648.8|146784.5|146654.5|146777.3|146647.3|7
1616040160000|2021-03-18 04:02:40|146790.2|146660.2|146787.6|146657.6|146790.2|146660.2|146787.6|146657.6|4
1616040170000|2021-03-18 04:02:50|146793.6|146663.6|146782.6|146652.6|146793.6|146663.6|146782.6|146652.6|11
1616040180000|2021-03-18 04:03:00|146783.3|146653.3|146797|146667|146805.6|146675.6|146783.3|146653.3|25
1616040190000|2021-03-18 04:03:10|146799.3|146669.3|146793.7|146663.7|146799.3|146669.3|146790.9|146660.9|10
1616040200000|2021-03-18 04:03:20|146794.7|146664.7|146789.5|146659.5|146794.7|146664.7|146789.3|146659.3|10
1616040210000|2021-03-18 04:03:30|146789.8|146659.8|146782.1|146652.1|146789.8|146659.8|146782.1|146652.1|10
1616040220000|2021-03-18 04:03:40|146783.3|146653.3|146789.3|146659.3|146795|146665|146783.3|146653.3|10
1616040230000|2021-03-18 04:03:50|146789.8|146659.8|146793.8|146663.8|146794.8|146664.8|146789.8|146659.8|6
1616040240000|2021-03-18 04:04:00|146794.1|146664.1|146798.5|146668.5|146801.8|146671.8|146794.1|146664.1|7
1616040250000|2021-03-18 04:04:10|146790.6|146660.6|146793.8|146663.8|146793.8|146663.8|146788.7|146658.7|5
1616040260000|2021-03-18 04:04:20|146795.5|146665.5|146799.5|146669.5|146799.5|146669.5|146792.8|146662.8|8
1616040270000|2021-03-18 04:04:30|146799.6|146669.6|146821.7|146691.7|146825.8|146695.8|146782.1|146652.1|14
1616040280000|2021-03-18 04:04:40|146818.7|146688.7|146788.3|146658.3|146825.7|146695.7|146788.3|146658.3|28
1616040290000|2021-03-18 04:04:50|146787.3|146657.3|146789.8|146659.8|146790.4|146660.4|146783.9|146653.9|17
1616040300000|2021-03-18 04:05:00|146789.4|146659.4|146797.1|146667.1|146798.7|146668.7|146789.4|146659.4|15
1616040310000|2021-03-18 04:05:10|146797.7|146667.7|146797.3|146667.3|146798.4|146668.4|146795|146665|12
1616040320000|2021-03-18 04:05:20|146796|146666|146798.4|146668.4|146805.3|146675.3|146796|146666|8
1616040330000|2021-03-18 04:05:30|146791.6|146661.6|146802.8|146672.8|146803.1|146673.1|146790.6|146660.6|11
1616040340000|2021-03-18 04:05:40|146802.9|146672.9|146801.3|146671.3|146802.9|146672.9|146800.7|146670.7|9
1616040350000|2021-03-18 04:05:50|146799.8|146669.8|146798.4|146668.4|146799.8|146669.8|146796.8|146666.8|9
1616040360000|2021-03-18 04:06:00|146802.4|146672.4|146801.8|146671.8|146803.3|146673.3|146800.8|146670.8|13
1616040370000|2021-03-18 04:06:10|146801.1|146671.1|146800.4|146670.4|146801.6|146671.6|146792.5|146662.5|11
1616040380000|2021-03-18 04:06:20|146800.1|146670.1|146803|146673|146808.3|146678.3|146799.1|146669.1|11
1616040390000|2021-03-18 04:06:30|146806.5|146676.5|146798.3|146668.3|146806.5|146676.5|146782.3|146652.3|14
1616040400000|2021-03-18 04:06:40|146837.3|146627.9|146794.6|146664.6|146843.6|146668.5|146794.6|146616.4|13
1616040410000|2021-03-18 04:06:50|146794.4|146664.4|146794.2|146664.2|146796.7|146666.7|146793.9|146663.9|8
1616040420000|2021-03-18 04:07:00|146794.1|146664.1|146797.7|146667.7|146798.1|146668.1|146790.4|146660.4|7
1616040430000|2021-03-18 04:07:10|146795.3|146665.3|146789.1|146659.1|146795.5|146665.5|146787.1|146657.1|13
1616040440000|2021-03-18 04:07:20|146791.3|146661.3|146800.1|146670.1|146802.6|146672.6|146791.1|146661.1|5
1616040450000|2021-03-18 04:07:30|146804|146674|146807.1|146677.1|146847.6|146688.7|146802.7|146642.8|17
1616040460000|2021-03-18 04:07:40|146807|146677|146811|146681|146811|146681|146806.1|146676.1|7
1616040470000|2021-03-18 04:07:50|146853.6|146649.3|146846.1|146716.1|146895.2|146717.6|146832.3|146649.3|23
1616040480000|2021-03-18 04:08:00|146845.4|146715.4|146874.3|146670.3|146879.1|146728.9|146839.1|146670.3|23
1616040490000|2021-03-18 04:08:10|146837.8|146707.8|146852.3|146722.3|146852.9|146722.9|146837.6|146707.6|16
1616040500000|2021-03-18 04:08:20|146852.1|146722.1|146851.1|146721.1|146887.7|146722.2|146850.7|146685.5|12
1616040510000|2021-03-18 04:08:30|146849.5|146719.5|146854.1|146724.1|146855.3|146725.3|146849.4|146719.4|16
1616040520000|2021-03-18 04:08:40|146853.6|146723.6|146890.6|146681.2|146890.6|146723.6|146850.7|146681.2|10
1616040530000|2021-03-18 04:08:50|146888.7|146683.1|146854.9|146724.9|146897.8|146724.9|146850.4|146676.5|12
1616040540000|2021-03-18 04:09:00|146853.5|146723.5|146853.7|146723.7|146853.7|146723.7|146850|146720|13
1616040550000|2021-03-18 04:09:10|146852.2|146722.2|146851.8|146721.8|146854.3|146724.3|146851|146721|13
1616040560000|2021-03-18 04:09:20|146851.5|146721.5|146850.4|146720.4|146853.3|146723.3|146850.4|146720.4|6
1616040570000|2021-03-18 04:09:30|146849.8|146719.8|146850.4|146720.4|146852.2|146722.2|146849.8|146719.8|9
1616040580000|2021-03-18 04:09:40|146850|146720|146851.1|146721.1|146852.7|146722.7|146850|146720|6
1616040590000|2021-03-18 04:09:50|146851|146721|146849.5|146719.5|146851|146721|146849.3|146719.3|6
1616040600000|2021-03-18 04:10:00|146849|146719|146847.2|146717.2|146854.2|146724.2|146847.2|146717.2|15
1616040610000|2021-03-18 04:10:10|146846.3|146716.3|146848.1|146718.1|146850.9|146720.9|146846.3|146716.3|11
1616040620000|2021-03-18 04:10:20|146848.3|146718.3|146847.1|146717.1|146853.5|146723.5|146845.3|146715.3|13
1616040630000|2021-03-18 04:10:30|146847.4|146717.4|146843.7|146713.7|146847.4|146717.4|146843.5|146713.5|9
1616040640000|2021-03-18 04:10:40|146842.8|146712.8|146846.6|146716.6|146853.5|146723.5|146841.6|146711.6|19
1616040650000|2021-03-18 04:10:50|146844.8|146714.8|146841.4|146711.4|146845.7|146715.7|146841.4|146711.4|8
1616040660000|2021-03-18 04:11:00|146841.6|146711.6|146846.5|146716.5|146849.6|146719.6|146841.6|146711.6|8
1616040670000|2021-03-18 04:11:10|146848.8|146718.8|146847.3|146717.3|146848.8|146718.8|146847.3|146717.3|4
1616040680000|2021-03-18 04:11:20|146842.4|146712.4|146840.1|146710.1|146851.4|146721.4|146840.1|146710.1|8
1616040690000|2021-03-18 04:11:30|146844.3|146714.3|146843.8|146713.8|146845.8|146715.8|146838.3|146708.3|10
1616040700000|2021-03-18 04:11:40|146841.8|146711.8|146845.7|146715.7|146846.9|146716.9|146837.8|146707.8|9
1616040710000|2021-03-18 04:11:50|146844.7|146714.7|146843.7|146713.7|146845.4|146715.4|146843.7|146713.7|5
1616040720000|2021-03-18 04:12:00|146846.7|146716.7|146848.2|146718.2|146849.4|146719.4|146846|146716|11
1616040730000|2021-03-18 04:12:10|146847.9|146717.9|146901.7|146659.7|146901.7|146721.3|146844.1|146659.2|9
1616040740000|2021-03-18 04:12:20|146904|146662|146839.2|146709.2|146904.5|146720.1|146839.2|146660.5|12
1616040750000|2021-03-18 04:12:30|146899.4|146657.4|146876.5|146675.1|146900.9|146715.5|146836.7|146657.4|13
1616040760000|2021-03-18 04:12:40|146881.9|146670.6|146872|146664|146881.9|146706.8|146832.2|146664|15
1616040770000|2021-03-18 04:12:50|146870.3|146667|146830.2|146700.2|146872.5|146703.7|146829.7|146665.5|9
1616040780000|2021-03-18 04:13:00|146830.1|146700.1|146842.4|146712.4|146842.9|146712.9|146830.1|146700.1|14
1616040790000|2021-03-18 04:13:10|146840.8|146710.8|146847.1|146717.1|146858.3|146728.3|146840.6|146710.6|19
1616040800000|2021-03-18 04:13:20|146849.1|146719.1|146844|146714|146849.1|146719.1|146833.7|146703.7|14
1616040810000|2021-03-18 04:13:30|146843.1|146713.1|146888.8|146688.8|146888.8|146723.7|146838.5|146683.3|17
1616040820000|2021-03-18 04:13:40|146890|146688.7|146841|146711|146891|146725.1|146841|146679.9|19
1616040830000|2021-03-18 04:13:50|146829.9|146699.9|146842.4|146712.4|146842.4|146712.4|146829.9|146699.9|9
1616040840000|2021-03-18 04:14:00|146845.3|146715.3|146840|146710|146845.3|146715.3|146840|146710|6
1616040850000|2021-03-18 04:14:10|146841.3|146711.3|146848.5|146718.5|146848.5|146718.5|146837.3|146707.3|12
1616040860000|2021-03-18 04:14:20|146848.8|146718.8|146846.5|146716.5|146888.4|146719.5|146846|146680.7|17
1616040870000|2021-03-18 04:14:30|146846.7|146716.7|146840.2|146710.2|146849.5|146719.5|146838.8|146708.8|17
1616040880000|2021-03-18 04:14:40|146842.8|146712.8|146841.5|146711.5|146849.6|146719.6|146840.4|146710.4|22
1616040890000|2021-03-18 04:14:50|146839.4|146709.4|146845.8|146715.8|146887.7|146719.6|146837.5|146678.8|12
1616040900000|2021-03-18 04:15:00|146846.2|146716.2|146848.6|146718.6|146849.6|146719.6|146846.2|146716.2|12
1616040910000|2021-03-18 04:15:10|146846.6|146716.6|146848.5|146718.5|146850.2|146720.2|146846.6|146716.6|11
1616040920000|2021-03-18 04:15:20|146847.4|146717.4|146849.6|146719.6|146892.3|146722|146846.2|146683.1|7
1616040930000|2021-03-18 04:15:30|146847.7|146717.7|146842.8|146712.8|146848.5|146718.5|146842|146712|8
1616040940000|2021-03-18 04:15:40|146834.2|146704.2|146844|146714|146908.5|146714.9|146834.2|146665.5|9
1616040950000|2021-03-18 04:15:50|146841.5|146711.5|146840.9|146710.9|146844.7|146714.7|146840|146710|5
1616040960000|2021-03-18 04:16:00|146840.1|146710.1|146840.6|146710.6|146840.6|146710.6|146837.6|146707.6|7
1616040970000|2021-03-18 04:16:10|146840.9|146710.9|146943.9|146728.2|146973.6|146763.4|146838.7|146708.7|23
1616040980000|2021-03-18 04:16:20|146891.8|146761.8|146911.4|146695.7|146929.7|146761.8|146891.8|146684.3|14
1616040990000|2021-03-18 04:16:30|146917.4|146696.2|146880.2|146638.2|146927.7|146740.3|146870.3|146638.2|13
1616041000000|2021-03-18 04:16:40|146849.5|146719.5|146899.7|146693.4|146901.1|146736|146849.5|146690.8|12
1616041010000|2021-03-18 04:16:50|146895.8|146693.9|146856.8|146726.8|146895.8|146729.3|146856.8|146693.9|10
1616041020000|2021-03-18 04:17:00|146892.7|146691.2|146889.6|146647.6|146927|146726.6|146856.6|146647.6|7
1616041030000|2021-03-18 04:17:10|146899.9|146664.1|146851.5|146721.5|146899.9|146727.2|146851.5|146664.1|8
1616041040000|2021-03-18 04:17:20|146848.8|146718.8|146898.4|146683.3|146905.4|146718.8|146848.8|146681.4|8
1616041050000|2021-03-18 04:17:30|146894.5|146684.9|146864.9|146734.9|146907.6|146744.7|146860.6|146684.4|12
1616041060000|2021-03-18 04:17:40|146855.6|146725.6|146926.8|146684.8|146926.8|146746.1|146854.8|146684.8|11
1616041070000|2021-03-18 04:17:50|146924.5|146682.5|146921.6|146700.3|146936.7|146704.9|146918.7|146682.5|12
1616041080000|2021-03-18 04:18:00|146852|146722|146880.5|146750.5|146882.8|146752.8|146852|146722|5
1616041090000|2021-03-18 04:18:10|146877.8|146747.8|146881.3|146751.3|146882.5|146752.5|146877.8|146747.8|10
1616041100000|2021-03-18 04:18:20|146878.7|146748.7|146881.3|146751.3|146884.9|146754.9|146870.3|146740.3|9
1616041110000|2021-03-18 04:18:30|146884.3|146754.3|146883.9|146753.9|146885.5|146755.5|146881.5|146751.5|9
1616041120000|2021-03-18 04:18:40|146881.9|146751.9|146883.6|146753.6|146883.7|146753.7|146878.4|146748.4|6
1616041130000|2021-03-18 04:18:50|146881.6|146751.6|146887|146757|146889|146759|146878.3|146748.3|8
1616041140000|2021-03-18 04:19:00|146886.3|146756.3|146879.9|146749.9|146916.2|146758.2|146879.4|146710.1|12
1616041150000|2021-03-18 04:19:10|146867.6|146737.6|146881.9|146751.9|146885.9|146755.9|146867.6|146737.6|5
1616041160000|2021-03-18 04:19:20|146880.5|146750.5|146887.5|146757.5|146889.1|146759.1|146880.5|146750.5|5
1616041170000|2021-03-18 04:19:30|146884.8|146754.8|146925.9|146715.5|146926|146758.3|146869.4|146710.6|15
1616041180000|2021-03-18 04:19:40|146927.3|146707.6|146935.1|146693.1|146962.3|146757.1|146886|146693.1|16
1616041190000|2021-03-18 04:19:50|146935.7|146693.7|146943.2|146701.2|146944.4|146705.7|146928.9|146692.2|11
1616041200000|2021-03-18 04:20:00|146944.3|146702.3|146944.1|146702.1|146944.3|146706|146932.2|146690.2|13
1616041210000|2021-03-18 04:20:10|146942.7|146700.7|146945.4|146703.4|146948.4|146706.4|146936.4|146694.4|6
1616041220000|2021-03-18 04:20:20|146944|146702|146876|146746|146946.3|146764.7|146871.6|146700.6|10
1616041230000|2021-03-18 04:20:30|146867.1|146737.1|146882.1|146752.1|146932.3|146759|146867|146723.5|12
1616041240000|2021-03-18 04:20:40|146886.7|146756.7|146887.7|146757.7|146887.7|146757.7|146880|146750|13
1616041250000|2021-03-18 04:20:50|146887.5|146757.5|146888.7|146758.7|146888.7|146758.7|146881.3|146751.3|11
1616041260000|2021-03-18 04:21:00|146888.8|146758.8|146884.5|146754.5|146888.8|146758.8|146881.7|146751.7|10
1616041270000|2021-03-18 04:21:10|146884|146754|146928.4|146708.4|146928.6|146754|146884|146707.7|13
1616041280000|2021-03-18 04:21:20|146862.1|146732.1|146867.5|146737.5|146939.8|146762.6|146860.7|146697.8|10
1616041290000|2021-03-18 04:21:30|146879.3|146749.3|146922.9|146715.8|146948.2|146749.3|146875.1|146700.5|12
1616041300000|2021-03-18 04:21:40|146923.4|146718|146922.8|146717.8|146923.4|146750.8|146880|146712.4|12
1616041310000|2021-03-18 04:21:50|146920.7|146717.9|146919|146717.4|146922.8|146719|146919|146717.4|4
1616041320000|2021-03-18 04:22:00|146871.4|146741.4|147011|146769|147011|146771|146864.1|146697|22
1616041330000|2021-03-18 04:22:10|147019.8|146777.8|147024.7|146782.7|147030|146788|147002.8|146760.8|22
1616041340000|2021-03-18 04:22:20|147025.1|146783.1|147017.4|146775.4|147027.3|146785.3|147017.3|146775.3|12
1616041350000|2021-03-18 04:22:30|147012.1|146770.1|147023.5|146784.6|147031.7|146794.2|147012.1|146770.1|17
1616041360000|2021-03-18 04:22:40|147025.1|146784.3|147023.1|146788.9|147046.6|146804.6|147018.4|146783|10
1616041370000|2021-03-18 04:22:50|146986|146744|147026.7|146784.7|147026.7|146784.7|146986|146744|7
1616041380000|2021-03-18 04:23:00|147027|146785|147038|146803.8|147038|146805.5|147024|146782|16
1616041390000|2021-03-18 04:23:10|147042.2|146804.8|147061.1|146819.1|147062.7|146825.2|147031.1|146789.1|24
1616041400000|2021-03-18 04:23:20|147061.2|146821.2|147053.1|146822.8|147062|146823.6|147053.1|146818.5|10
1616041410000|2021-03-18 04:23:30|147053.4|146821.3|147059.1|146823.5|147062.5|146831.4|147053.4|146820.2|11
1616041420000|2021-03-18 04:23:40|147058.7|146822.1|147044.5|146802.5|147063.3|146822.1|147044.4|146802.4|12
1616041430000|2021-03-18 04:23:50|147052.8|146810.8|147024.1|146794.6|147052.8|146810.8|147024.1|146794.6|20
1616041440000|2021-03-18 04:24:00|147026.2|146793.5|146987|146857|147028.3|146857.2|146980.1|146793.5|22
1616041450000|2021-03-18 04:24:10|146987.8|146857.8|146980.4|146850.4|147022.5|146858.9|146980.3|146809.8|14
1616041460000|2021-03-18 04:24:20|146984.8|146854.8|147012.4|146800.2|147021.1|146854.8|146975.4|146798|8
1616041470000|2021-03-18 04:24:30|146978.8|146848.8|147022.3|146818.4|147023.7|146850.9|146978.8|146811.9|10
1616041480000|2021-03-18 04:24:40|147023.4|146819.2|146994.8|146864.8|147029|146865.4|146994.8|146805.2|11
1616041490000|2021-03-18 04:24:50|146971.6|146841.6|147022.5|146816.7|147025.3|146859.2|146971.6|146816.7|9
1616041500000|2021-03-18 04:25:00|147021.5|146818.8|146987.2|146857.2|147021.5|146858.1|146984.2|146802.6|9
1616041510000|2021-03-18 04:25:10|146987.6|146857.6|146983.9|146853.9|146987.6|146857.6|146982.1|146852.1|5
1616041520000|2021-03-18 04:25:20|146985.2|146855.2|147014.4|146813.1|147022.2|146856.6|146981.8|146812.5|9
1616041530000|2021-03-18 04:25:30|147014.5|146813.3|147026.7|146823.7|147026.8|146861.7|146982.4|146813.3|9
1616041540000|2021-03-18 04:25:40|147023.5|146821.8|146985.7|146855.7|147023.7|146855.7|146985.2|146820.4|5
1616041550000|2021-03-18 04:25:50|146976.7|146846.7|146982.7|146852.7|146982.7|146852.7|146976.4|146846.4|3
1616041560000|2021-03-18 04:26:00|146980|146850|147008.1|146806.9|147012.1|146850.2|146978.3|146802.2|10
1616041570000|2021-03-18 04:26:10|147012.3|146807|147006.7|146804.4|147012.3|146807|147006.6|146800.5|10
1616041580000|2021-03-18 04:26:20|146973.3|146843.3|147034.2|146796.3|147034.2|146843.3|146973.3|146796.3|19
1616041590000|2021-03-18 04:26:30|147034|146801.1|146984.8|146854.8|147034|146856.4|146976.6|146790.2|18
1616041600000|2021-03-18 04:26:40|146983.5|146853.5|146977.9|146847.9|146983.8|146853.8|146973.9|146843.9|16
1616041610000|2021-03-18 04:26:50|146978.9|146848.9|146977.9|146847.9|146979.2|146849.2|146971.7|146841.7|13
1616041620000|2021-03-18 04:27:00|146983.5|146853.5|146980.4|146850.4|146991.6|146861.6|146974.9|146844.9|14
1616041630000|2021-03-18 04:27:10|146986.2|146856.2|146978.2|146848.2|146986.2|146856.2|146978.2|146848.2|7
1616041640000|2021-03-18 04:27:20|146979.4|146849.4|146972.5|146842.5|146984.1|146854.1|146967.5|146837.5|15
1616041650000|2021-03-18 04:27:30|146979|146849|146972.6|146842.6|146979|146849|146972.6|146842.6|13
1616041660000|2021-03-18 04:27:40|146971.2|146841.2|146976.3|146846.3|146979.2|146849.2|146971.2|146841.2|11
1616041670000|2021-03-18 04:27:50|146974.9|146844.9|146967.2|146837.2|146985.6|146855.6|146967.2|146837.2|17
1616041680000|2021-03-18 04:28:00|146980.5|146850.5|146967.9|146837.9|146981|146851|146967.8|146837.8|8
1616041690000|2021-03-18 04:28:10|146976.6|146846.6|146977.6|146847.6|146980.3|146850.3|146975.3|146845.3|5
1616041700000|2021-03-18 04:28:20|146980.6|146850.6|146983|146853|146983|146853|146980.6|146850.6|5
1616041710000|2021-03-18 04:28:30|146980.4|146850.4|146995.2|146865.2|146995.2|146865.2|146977|146847|14
1616041720000|2021-03-18 04:28:40|146993.9|146863.9|146991.2|146861.2|146995.5|146865.5|146988.6|146858.6|11
1616041730000|2021-03-18 04:28:50|146990.3|146860.3|147001.1|146871.1|147001.1|146871.1|146990.3|146860.3|13
1616041740000|2021-03-18 04:29:00|147000.2|146870.2|147003.7|146873.7|147005.7|146875.7|146996|146866|14
1616041750000|2021-03-18 04:29:10|147002.7|146872.7|147000.8|146870.8|147006.4|146876.4|147000.8|146870.8|11
1616041760000|2021-03-18 04:29:20|147003.6|146873.6|147001.8|146871.8|147003.6|146873.6|147001.6|146871.6|5
1616041770000|2021-03-18 04:29:30|147002.1|146872.1|147013.4|146883.4|147013.4|146883.4|146995.9|146865.9|8
1616041780000|2021-03-18 04:29:40|147006.5|146876.5|147002.7|146872.7|147035.3|146876.5|146997.3|146834.3|11
1616041790000|2021-03-18 04:29:50|147003|146873|147002.5|146872.5|147004.4|146874.4|146992.8|146862.8|13
1616041800000|2021-03-18 04:30:00|147002.3|146872.3|147010.5|146880.5|147031.8|146882.3|146991.9|146831.1|21
1616041810000|2021-03-18 04:30:10|147009.2|146879.2|147005.8|146875.8|147016.9|146886.9|146988|146858|18
1616041820000|2021-03-18 04:30:20|147007.6|146877.6|147006|146876|147007.6|146877.6|147003.9|146873.9|7
1616041830000|2021-03-18 04:30:30|147005.7|146875.7|147045.9|146832|147053.8|146876.1|147003.2|146832|15
1616041840000|2021-03-18 04:30:40|147047.6|146832.6|146992.2|146862.2|147047.6|146865.5|146992.1|146819.4|18
1616041850000|2021-03-18 04:30:50|146992.1|146862.1|146984.1|146854.1|146998|146868|146984.1|146854.1|5
1616041860000|2021-03-18 04:31:00|146982.7|146852.7|146988.6|146858.6|146988.6|146858.6|146982.6|146852.6|9
1616041870000|2021-03-18 04:31:10|146988.5|146858.5|146983.5|146853.5|146990.9|146860.9|146981.8|146851.8|10
1616041880000|2021-03-18 04:31:20|146983.3|146853.3|146986.7|146856.7|146986.9|146856.9|146983.3|146853.3|5
1616041890000|2021-03-18 04:31:30|146989.1|146859.1|146989.4|146859.4|146990.8|146860.8|146988.7|146858.7|8
1616041900000|2021-03-18 04:31:40|146989.3|146859.3|146993.5|146863.5|146993.6|146863.6|146989.3|146859.3|4
1616041910000|2021-03-18 04:31:50|146992.1|146862.1|146985.9|146855.9|146992.4|146862.4|146985.9|146855.9|8
1616041920000|2021-03-18 04:32:00|146988.2|146858.2|146979.3|146849.3|146994.2|146864.2|146970.2|146840.2|12
1616041930000|2021-03-18 04:32:10|146975.9|146845.9|146975.4|146845.4|146979.9|146849.9|146975.3|146845.3|6
1616041940000|2021-03-18 04:32:20|146974.4|146844.4|146974.6|146844.6|146975.8|146845.8|146974.3|146844.3|5
1616041950000|2021-03-18 04:32:30|146974|146844|146975.5|146845.5|146990|146860|146972.6|146842.6|9
1616041960000|2021-03-18 04:32:40|146970.6|146840.6|146975.3|146845.3|146991.5|146861.5|146970.6|146840.6|11
1616041970000|2021-03-18 04:32:50|146987.8|146857.8|146979.3|146849.3|146987.8|146857.8|146975.3|146845.3|11
1616041980000|2021-03-18 04:33:00|146981.1|146851.1|146984.3|146854.3|146985.7|146855.7|146978.9|146848.9|8
1616041990000|2021-03-18 04:33:10|146984.4|146854.4|146984|146854|146987.7|146857.7|146984|146854|6
1616042000000|2021-03-18 04:33:20|146983.8|146853.8|146985.9|146855.9|146985.9|146855.9|146979.1|146849.1|9
1616042010000|2021-03-18 04:33:30|146984.5|146854.5|146985|146855|146985.1|146855.1|146977.3|146847.3|10
1616042020000|2021-03-18 04:33:40|146983.9|146853.9|146985.1|146855.1|146986.5|146856.5|146983.9|146853.9|8
1616042030000|2021-03-18 04:33:50|146977.2|146847.2|146980.5|146850.5|146984.1|146854.1|146976.2|146846.2|14
1616042040000|2021-03-18 04:34:00|146980.4|146850.4|146980.8|146850.8|146980.8|146850.8|146979.5|146849.5|6
1616042050000|2021-03-18 04:34:10|146980.7|146850.7|146983.2|146853.2|146983.7|146853.7|146979.7|146849.7|14
1616042060000|2021-03-18 04:34:20|146984.2|146854.2|146980.1|146850.1|146985.9|146855.9|146980.1|146850.1|7
1616042070000|2021-03-18 04:34:30|146979.6|146849.6|146983.1|146853.1|146983.2|146853.2|146977.4|146847.4|9
1616042080000|2021-03-18 04:34:40|146983.4|146853.4|146987.3|146857.3|146987.3|146857.3|146983.3|146853.3|6
1616042090000|2021-03-18 04:34:50|146984.8|146854.8|146984.5|146854.5|146990.5|146860.5|146983.3|146853.3|7
1616042100000|2021-03-18 04:35:00|146984.1|146854.1|146984|146854|146997.7|146867.7|146976.6|146846.6|12
1616042110000|2021-03-18 04:35:10|146985.1|146855.1|146986.5|146856.5|146986.5|146856.5|146981.3|146851.3|9
1616042120000|2021-03-18 04:35:20|146981.4|146851.4|146988.5|146858.5|146988.5|146858.5|146979.9|146849.9|10
1616042130000|2021-03-18 04:35:30|146985|146855|146982.4|146852.4|146985|146855|146982.2|146852.2|5
1616042140000|2021-03-18 04:35:40|146982.7|146852.7|146991.1|146861.1|146991.1|146861.1|146982.7|146852.7|7
1616042150000|2021-03-18 04:35:50|146987.8|146857.8|146985.4|146855.4|146987.8|146857.8|146985.4|146855.4|7
1616042160000|2021-03-18 04:36:00|146984.2|146854.2|146991.4|146861.4|146991.4|146861.4|146976.8|146846.8|7
1616042170000|2021-03-18 04:36:10|146986.2|146856.2|146984.2|146854.2|146986.3|146856.3|146975.4|146845.4|13
1616042180000|2021-03-18 04:36:20|146984.4|146854.4|146982.4|146852.4|146984.4|146854.4|146981.9|146851.9|7
1616042190000|2021-03-18 04:36:30|146982.2|146852.2|146991.2|146861.2|146991.2|146861.2|146981.6|146851.6|4
1616042200000|2021-03-18 04:36:40|146988.4|146858.4|146983.9|146853.9|146988.4|146858.4|146982.7|146852.7|10
1616042210000|2021-03-18 04:36:50|146983.5|146853.5|146977.6|146847.6|146983.5|146853.5|146972.7|146842.7|8
1616042220000|2021-03-18 04:37:00|146973.2|146843.2|146978.2|146848.2|146978.2|146848.2|146971.5|146841.5|9
1616042230000|2021-03-18 04:37:10|146977.2|146847.2|146982.5|146852.5|146982.5|146852.5|146977.2|146847.2|3
1616042240000|2021-03-18 04:37:20|146982|146852|146976.5|146846.5|146984|146854|146975.3|146845.3|11
1616042250000|2021-03-18 04:37:30|146979.3|146849.3|146979.9|146849.9|146983.9|146853.9|146979.3|146849.3|6
1616042260000|2021-03-18 04:37:40|146978.2|146848.2|146984.8|146854.8|146987.2|146857.2|146978.2|146848.2|12
1616042270000|2021-03-18 04:37:50|146987.8|146857.8|146991.6|146861.6|146991.6|146861.6|146982|146852|11
1616042280000|2021-03-18 04:38:00|146988.2|146858.2|146981.2|146851.2|146988.2|146858.2|146976.3|146846.3|11
1616042290000|2021-03-18 04:38:10|146980.8|146850.8|146978.9|146848.9|146981.5|146851.5|146966.3|146836.3|9
1616042300000|2021-03-18 04:38:20|146977|146847|146975.3|146845.3|146979.9|146849.9|146972.1|146842.1|9
1616042310000|2021-03-18 04:38:30|146976.7|146846.7|146976.8|146846.8|146978.6|146848.6|146975.5|146845.5|6
1616042320000|2021-03-18 04:38:40|146976.2|146846.2|146978.4|146848.4|146978.5|146848.5|146969.2|146839.2|9
1616042330000|2021-03-18 04:38:50|146977|146847|146977.8|146847.8|146982.1|146852.1|146974.7|146844.7|9
1616042340000|2021-03-18 04:39:00|146977.5|146847.5|146981.7|146851.7|146982.5|146852.5|146976.5|146846.5|12
1616042350000|2021-03-18 04:39:10|146981.6|146851.6|146982.9|146852.9|146983.1|146853.1|146980.8|146850.8|8
1616042360000|2021-03-18 04:39:20|146983.8|146853.8|146967.5|146837.5|146983.8|146853.8|146967.1|146837.1|14
1616042370000|2021-03-18 04:39:30|146968.2|146838.2|146972.7|146842.7|146972.7|146842.7|146967.6|146837.6|12
1616042380000|2021-03-18 04:39:40|146971|146841|146969.2|146839.2|146972.2|146842.2|146966.1|146836.1|9
1616042390000|2021-03-18 04:39:50|146969.7|146839.7|146971.9|146841.9|146971.9|146841.9|146966.3|146836.3|7
1616042400000|2021-03-18 04:40:00|146969.8|146839.8|146971.5|146841.5|146972.8|146842.8|146969.8|146839.8|9
1616042410000|2021-03-18 04:40:10|146971.2|146841.2|146970.8|146840.8|146971.2|146841.2|146967.4|146837.4|8
1616042420000|2021-03-18 04:40:20|146969.3|146839.3|146970.3|146840.3|146972.2|146842.2|146965.3|146835.3|9
1616042430000|2021-03-18 04:40:30|146969.5|146839.5|146966|146836|146969.5|146839.5|146966|146836|11
1616042440000|2021-03-18 04:40:40|146965.9|146835.9|146966|146836|146967.7|146837.7|146963.5|146833.5|10
1616042450000|2021-03-18 04:40:50|146966.1|146836.1|146955.1|146825.1|146966.1|146836.1|146952.8|146822.8|9
1616042460000|2021-03-18 04:41:00|146956.6|146826.6|146963.2|146833.2|146963.2|146833.2|146956.6|146826.6|10
1616042470000|2021-03-18 04:41:10|146962.5|146832.5|146964.5|146834.5|146965|146835|146960.6|146830.6|6
1616042480000|2021-03-18 04:41:20|146966.5|146836.5|146967.4|146837.4|146969.4|146839.4|146964.3|146834.3|5
1616042490000|2021-03-18 04:41:30|146972.1|146842.1|146961.7|146831.7|146972.1|146842.1|146961.7|146831.7|8
1616042500000|2021-03-18 04:41:40|146963.2|146833.2|146965.9|146835.9|146966.5|146836.5|146962.7|146832.7|5
1616042510000|2021-03-18 04:41:50|146966|146836|146966.3|146836.3|146966.8|146836.8|146965.9|146835.9|6
1616042520000|2021-03-18 04:42:00|146966.2|146836.2|146967.7|146837.7|146967.8|146837.8|146965.9|146835.9|9
1616042530000|2021-03-18 04:42:10|146966.6|146836.6|146967.1|146837.1|146972.5|146842.5|146962.4|146832.4|6
1616042540000|2021-03-18 04:42:20|146966.4|146836.4|146970.7|146840.7|146970.7|146840.7|146966.4|146836.4|4
1616042550000|2021-03-18 04:42:30|146967.6|146837.6|146967.9|146837.9|146967.9|146837.9|146967.1|146837.1|5
1616042560000|2021-03-18 04:42:40|146968.6|146838.6|146970.7|146840.7|146970.7|146840.7|146959|146829|7
1616042570000|2021-03-18 04:42:50|146970.2|146840.2|146965.8|146835.8|146970.2|146840.2|146964.6|146834.6|11
1616042580000|2021-03-18 04:43:00|146965.1|146835.1|146962.1|146832.1|146965.1|146835.1|146959.1|146829.1|12
1616042590000|2021-03-18 04:43:10|146958.7|146828.7|146964.9|146834.9|146964.9|146834.9|146958.6|146828.6|12
1616042600000|2021-03-18 04:43:20|146965|146835|146965.2|146835.2|146966.5|146836.5|146964.2|146834.2|13
1616042610000|2021-03-18 04:43:30|146966|146836|146966.7|146836.7|146967.3|146837.3|146965.3|146835.3|7
1616042620000|2021-03-18 04:43:40|146966.1|146836.1|146967.7|146837.7|146968.7|146838.7|146963.6|146833.6|11
1616042630000|2021-03-18 04:43:50|146967.6|146837.6|146965.2|146835.2|146967.6|146837.6|146965|146835|6
1616042640000|2021-03-18 04:44:00|146961.3|146831.3|146962.6|146832.6|146973|146843|146956|146826|8
1616042650000|2021-03-18 04:44:10|146965.9|146835.9|146963.8|146833.8|146970.1|146840.1|146961.3|146831.3|6
1616042660000|2021-03-18 04:44:20|146963.9|146833.9|146962.2|146832.2|146963.9|146833.9|146960.8|146830.8|6
1616042670000|2021-03-18 04:44:30|146962.1|146832.1|146959.6|146829.6|146962.1|146832.1|146959.1|146829.1|5
1616042680000|2021-03-18 04:44:40|146963.5|146833.5|146965.5|146835.5|146965.5|146835.5|146958.8|146828.8|5
1616042690000|2021-03-18 04:44:50|146966.6|146836.6|146964.3|146834.3|146967.3|146837.3|146963.5|146833.5|9
1616042700000|2021-03-18 04:45:00|146964.5|146834.5|146967.1|146837.1|146969.4|146839.4|146964.5|146834.5|7
1616042710000|2021-03-18 04:45:10|146966.9|146836.9|146959|146829|146966.9|146836.9|146956.6|146826.6|10
1616042720000|2021-03-18 04:45:20|146958.7|146828.7|146962.8|146832.8|146962.8|146832.8|146958.7|146828.7|4
1616042730000|2021-03-18 04:45:30|146964.2|146834.2|146971.1|146841.1|146972|146842|146960|146830|6
1616042740000|2021-03-18 04:45:40|146970.6|146840.6|146969|146839|146970.6|146840.6|146967.1|146837.1|6
1616042750000|2021-03-18 04:45:50|146969.1|146839.1|146969.3|146839.3|146972|146842|146966.7|146836.7|8
1616042760000|2021-03-18 04:46:00|146976.9|146846.9|146965.7|146835.7|146976.9|146846.9|146960.7|146830.7|7
1616042770000|2021-03-18 04:46:10|146968.7|146838.7|146965.8|146835.8|146975|146845|146963|146833|13
1616042780000|2021-03-18 04:46:20|146965.5|146835.5|146964.8|146834.8|146965.5|146835.5|146963.7|146833.7|5
1616042790000|2021-03-18 04:46:30|146964.9|146834.9|146971.2|146841.2|146972.3|146842.3|146964.2|146834.2|5
1616042800000|2021-03-18 04:46:40|146970.4|146840.4|146973.2|146843.2|146980|146850|146967.1|146837.1|7
1616042810000|2021-03-18 04:46:50|146971.1|146841.1|146970.7|146840.7|146971.1|146841.1|146969.4|146839.4|6
1616042820000|2021-03-18 04:47:00|146967.8|146837.8|146965.7|146835.7|146973.5|146843.5|146963.2|146833.2|9
1616042830000|2021-03-18 04:47:10|146967.7|146837.7|146969.6|146839.6|146969.6|146839.6|146965.1|146835.1|7
1616042840000|2021-03-18 04:47:20|146969.8|146839.8|146968.3|146838.3|146975.6|146845.6|146965.5|146835.5|11
1616042850000|2021-03-18 04:47:30|146966.2|146836.2|146967.7|146837.7|146967.7|146837.7|146965.3|146835.3|6
1616042860000|2021-03-18 04:47:40|146967.8|146837.8|146966.9|146836.9|146967.8|146837.8|146963.7|146833.7|7
1616042870000|2021-03-18 04:47:50|146967.2|146837.2|146970.4|146840.4|146979|146849|146963.7|146833.7|6
1616042880000|2021-03-18 04:48:00|146971.3|146841.3|146970|146840|146971.6|146841.6|146969.2|146839.2|6
1616042890000|2021-03-18 04:48:10|146976.1|146846.1|146963.4|146833.4|146976.1|146846.1|146963.4|146833.4|8
1616042900000|2021-03-18 04:48:20|146971.4|146841.4|146972.2|146842.2|146975.7|146845.7|146962.5|146832.5|14
1616042910000|2021-03-18 04:48:30|146975.3|146845.3|146967.1|146837.1|146975.3|146845.3|146966.4|146836.4|12
1616042920000|2021-03-18 04:48:40|146967.5|146837.5|146968.2|146838.2|146968.6|146838.6|146963.5|146833.5|11
1616042930000|2021-03-18 04:48:50|146967.6|146837.6|146970.7|146840.7|146973.9|146843.9|146967.4|146837.4|12
1616042940000|2021-03-18 04:49:00|146970.4|146840.4|146970.3|146840.3|146972.7|146842.7|146969.9|146839.9|7
1616042950000|2021-03-18 04:49:10|146970.4|146840.4|146964.8|146834.8|146973.2|146843.2|146964.8|146834.8|8
1616042960000|2021-03-18 04:49:20|146974.4|146844.4|146969.6|146839.6|146974.4|146844.4|146964.1|146834.1|11
1616042970000|2021-03-18 04:49:30|146968.5|146838.5|146969.2|146839.2|146969.5|146839.5|146965.9|146835.9|9
1616042980000|2021-03-18 04:49:40|146965.1|146835.1|146965.9|146835.9|146968|146838|146965.1|146835.1|9
1616042990000|2021-03-18 04:49:50|146965.2|146835.2|146969.8|146839.8|146970.8|146840.8|146965.2|146835.2|8
1616043000000|2021-03-18 04:50:00|146969.6|146839.6|146959|146829|146969.6|146839.6|146953.4|146823.4|23
1616043010000|2021-03-18 04:50:10|146958.3|146828.3|146957.8|146827.8|146959.4|146829.4|146956.8|146826.8|10
1616043020000|2021-03-18 04:50:20|146959.7|146829.7|146960|146830|146961.4|146831.4|146956.8|146826.8|8
1616043030000|2021-03-18 04:50:30|146954.1|146824.1|146946.1|146816.1|146960.3|146830.3|146937.1|146807.1|14
1616043040000|2021-03-18 04:50:40|146946|146816|146943.8|146813.8|146948.2|146818.2|146940.4|146810.4|13
1616043050000|2021-03-18 04:50:50|146944.5|146814.5|146932.2|146802.2|146944.5|146814.5|146932.2|146802.2|12
1616043060000|2021-03-18 04:51:00|146932.3|146802.3|146936|146806|146963.5|146833.5|146931.6|146801.6|14
1616043070000|2021-03-18 04:51:10|146936.7|146806.7|146936.7|146806.7|146937.3|146807.3|146936.2|146806.2|6
1616043080000|2021-03-18 04:51:20|146936.2|146806.2|146935.2|146805.2|146936.3|146806.3|146933.8|146803.8|7
1616043090000|2021-03-18 04:51:30|146934.5|146804.5|146938|146808|146938|146808|146931.8|146801.8|7
1616043100000|2021-03-18 04:51:40|146933.8|146803.8|146933.7|146803.7|146933.8|146803.8|146933.5|146803.5|3
1616043110000|2021-03-18 04:51:50|146933.5|146803.5|146934.1|146804.1|146937.4|146807.4|146933.5|146803.5|6
1616043120000|2021-03-18 04:52:00|146936.3|146806.3|146935|146805|146942.6|146812.6|146933.6|146803.6|8
1616043130000|2021-03-18 04:52:10|146934.1|146804.1|146935.9|146805.9|146937.2|146807.2|146933.6|146803.6|4
1616043140000|2021-03-18 04:52:20|146934.1|146804.1|146935.5|146805.5|146935.5|146805.5|146933.9|146803.9|3
1616043150000|2021-03-18 04:52:30|146934.5|146804.5|146941.1|146811.1|146944.5|146814.5|146934.5|146804.5|8
1616043160000|2021-03-18 04:52:40|146941.2|146811.2|146942|146812|146944.2|146814.2|146935.1|146805.1|10
1616043170000|2021-03-18 04:52:50|146932.7|146802.7|146934.4|146804.4|146934.4|146804.4|146926.5|146796.5|5
1616043180000|2021-03-18 04:53:00|146934.3|146804.3|146933.5|146803.5|146934.6|146804.6|146933.2|146803.2|4
1616043190000|2021-03-18 04:53:10|146932.9|146802.9|146935.8|146805.8|146936.6|146806.6|146932.9|146802.9|6
1616043200000|2021-03-18 04:53:20|146938.7|146808.7|146931.8|146801.8|146939.3|146809.3|146931.6|146801.6|6
1616043210000|2021-03-18 04:53:30|146935.4|146805.4|146944.9|146814.9|146945.4|146815.4|146935.4|146805.4|9
1616043220000|2021-03-18 04:53:40|146944.6|146814.6|146940.2|146810.2|146944.7|146814.7|146940.2|146810.2|10
1616043230000|2021-03-18 04:53:50|146939.3|146809.3|146982.3|146852.3|147010.6|146852.3|146932.1|146768.6|9
1616043240000|2021-03-18 04:54:00|146975.8|146845.8|146945.9|146815.9|146987.9|146845.8|146945.1|146787.8|26
1616043250000|2021-03-18 04:54:10|146945.3|146815.3|146941.4|146811.4|146946.3|146816.3|146941.4|146811.4|9
1616043260000|2021-03-18 04:54:20|146941.3|146811.3|146943.1|146813.1|146948.4|146818.4|146941.2|146811.2|7
1616043270000|2021-03-18 04:54:30|146943|146813|146943.2|146813.2|146945.6|146815.6|146931.3|146801.3|8
1616043280000|2021-03-18 04:54:40|146944|146814|146943.2|146813.2|146944|146814|146942.8|146812.8|3
1616043290000|2021-03-18 04:54:50|146942.7|146812.7|146936.1|146806.1|146942.7|146812.7|146936.1|146806.1|7
1616043300000|2021-03-18 04:55:00|146936.2|146806.2|146939.2|146809.2|146943.9|146813.9|146934.1|146804.1|17
1616043310000|2021-03-18 04:55:10|146939|146809|146948.9|146818.9|146951.9|146821.9|146938|146808|17
1616043320000|2021-03-18 04:55:20|146949|146819|146948.7|146818.7|146959.2|146829.2|146947.4|146817.4|19
1616043330000|2021-03-18 04:55:30|146948|146818|146929.8|146715.8|146948|146818|146883.3|146699.3|17
1616043340000|2021-03-18 04:55:40|146887.3|146757.3|146885.5|146755.5|146890.3|146760.3|146885.5|146755.5|9
1616043350000|2021-03-18 04:55:50|146885|146755|146885.3|146755.3|146886.7|146756.7|146882.9|146752.9|9
1616043360000|2021-03-18 04:56:00|146882.9|146752.9|146878.3|146748.3|146928|146754.5|146876|146706.8|13
1616043370000|2021-03-18 04:56:10|146877.8|146747.8|146877.1|146747.1|146883.5|146753.5|146876.3|146746.3|12
1616043380000|2021-03-18 04:56:20|146878.4|146748.4|146879.2|146749.2|146882.2|146752.2|146878.4|146748.4|12
1616043390000|2021-03-18 04:56:30|146882.8|146752.8|146874.7|146744.7|146889.8|146759.8|146874.7|146744.7|8
1616043400000|2021-03-18 04:56:40|146885.2|146755.2|146873.2|146743.2|146886|146756|146873|146743|15
1616043410000|2021-03-18 04:56:50|146879.1|146749.1|146863.3|146733.3|146879.1|146749.1|146860.2|146730.2|14
1616043420000|2021-03-18 04:57:00|146859.9|146729.9|146852|146722|146862.4|146732.4|146850.5|146720.5|24
1616043430000|2021-03-18 04:57:10|146860.5|146730.5|146853.8|146723.8|146860.5|146730.5|146853.6|146723.6|10
1616043440000|2021-03-18 04:57:20|146860.3|146730.3|146858.6|146728.6|146863.1|146733.1|146856.2|146726.2|16
1616043450000|2021-03-18 04:57:30|146867|146737|146865.5|146735.5|146873|146743|146862.7|146732.7|11
1616043460000|2021-03-18 04:57:40|146871.2|146741.2|146989.9|146753.1|146989.9|146806.2|146846.8|146716.8|28
1616043470000|2021-03-18 04:57:50|146974.3|146773.4|146938.6|146808.6|146977.7|146812|146937.3|146773.4|14
1616043480000|2021-03-18 04:58:00|146940.3|146810.3|146934.4|146804.4|146940.3|146810.3|146931.7|146801.7|12
1616043490000|2021-03-18 04:58:10|146933.5|146803.5|146937.5|146807.5|146955.8|146825.8|146933.5|146803.5|12
1616043500000|2021-03-18 04:58:20|146938.9|146808.9|146938.2|146808.2|146941.7|146811.7|146938.2|146808.2|12
1616043510000|2021-03-18 04:58:30|146939.5|146809.5|146936.5|146806.5|146941.5|146811.5|146934.1|146804.1|12
1616043520000|2021-03-18 04:58:40|146937.4|146807.4|146941.2|146811.2|146941.2|146811.2|146931.3|146801.3|14
1616043530000|2021-03-18 04:58:50|146938.4|146808.4|146943.1|146813.1|146943.8|146813.8|146933.5|146803.5|24
1616043540000|2021-03-18 04:59:00|146944.1|146814.1|146932.2|146802.2|146944.8|146814.8|146929.8|146799.8|19
1616043550000|2021-03-18 04:59:10|146929.8|146799.8|146928.4|146798.4|146941.1|146811.1|146906.1|146776.1|32
1616043560000|2021-03-18 04:59:20|146924.3|146794.3|146914|146784|146941.2|146811.2|146907.4|146777.4|31
1616043570000|2021-03-18 04:59:30|146905.6|146775.6|146907.8|146777.8|146914.1|146784.1|146903.5|146773.5|17
1616043580000|2021-03-18 04:59:40|146912.9|146782.9|146907.4|146777.4|146912.9|146782.9|146902.6|146772.6|16
1616043590000|2021-03-18 04:59:50|146909.6|146779.6|146911.5|146781.5|146914.2|146784.2|146907.8|146777.8|11
1616043600000|2021-03-18 05:00:00|146905.6|146775.6|146930.9|146800.9|146933.3|146803.3|146893.5|146763.5|32
1616043610000|2021-03-18 05:00:10|146936.3|146806.3|146900|146770|146940.3|146810.3|146900|146770|30
1616043620000|2021-03-18 05:00:20|146897.3|146767.3|146923.7|146793.7|146938.8|146808.8|146897.3|146767.3|29
1616043630000|2021-03-18 05:00:30|146927|146797|146917.4|146787.4|146927.7|146797.7|146914.5|146784.5|28
1616043640000|2021-03-18 05:00:40|146915.6|146785.6|146922.8|146792.8|146928.4|146798.4|146905.4|146775.4|26
1616043650000|2021-03-18 05:00:50|146929.5|146799.5|146904.4|146774.4|146944.5|146814.5|146904.4|146774.4|18
1616043660000|2021-03-18 05:01:00|146912|146782|146939.7|146809.7|146946.4|146816.4|146882.5|146776.6|26
1616043670000|2021-03-18 05:01:10|146941.9|146811.9|146915.1|146785.1|146944.3|146814.3|146900.7|146770.7|18
1616043680000|2021-03-18 05:01:20|146916|146786|146943.1|146813.1|146945.2|146815.2|146916|146786|22
1616043690000|2021-03-18 05:01:30|146941.7|146811.7|146938.2|146808.2|146947.5|146817.5|146919.2|146789.2|25
1616043700000|2021-03-18 05:01:40|146940.1|146810.1|146926.2|146796.2|146940.1|146810.1|146915|146785|22
1616043710000|2021-03-18 05:01:50|146923.9|146793.9|146924.6|146794.6|146928.3|146798.3|146921.7|146791.7|17
1616043720000|2021-03-18 05:02:00|146924.5|146794.5|146909|146779|146929.3|146799.3|146884.1|146779|25
1616043730000|2021-03-18 05:02:10|146913.9|146783.9|146915.9|146785.9|146934.6|146804.6|146900.5|146770.5|39
1616043740000|2021-03-18 05:02:20|146916.7|146786.7|146904.8|146774.8|146916.7|146786.7|146897.6|146767.6|30
1616043750000|2021-03-18 05:02:30|146907.2|146777.2|146912.7|146782.7|146937.8|146807.8|146907.2|146777.2|24
1616043760000|2021-03-18 05:02:40|146912.9|146782.9|146916.6|146786.6|146934.8|146804.8|146912.5|146782.5|20
1616043770000|2021-03-18 05:02:50|146918.6|146788.6|146906.6|146776.6|146918.6|146788.6|146905.7|146775.7|28
1616043780000|2021-03-18 05:03:00|146906.5|146776.5|146900|146770|146919.4|146789.4|146900|146770|27
1616043790000|2021-03-18 05:03:10|146905.3|146775.3|146902.1|146772.1|146905.3|146775.3|146895.7|146765.7|20
1616043800000|2021-03-18 05:03:20|146904.5|146774.5|146878|146788|146910.1|146792.7|146870.4|146768.9|20
1616043810000|2021-03-18 05:03:30|146885.1|146795.1|146902.7|146772.7|146914.6|146799.4|146875.3|146771.7|22
1616043820000|2021-03-18 05:03:40|146903.8|146773.8|146879.4|146789.4|146914.2|146794.7|146874.9|146764.4|23
1616043830000|2021-03-18 05:03:50|146878.4|146788.4|146890.6|146800.6|146896.9|146806.9|146864.4|146774.4|22
1616043840000|2021-03-18 05:04:00|146890.7|146800.7|146903.6|146773.6|146915.3|146805|146890.7|146769|25
1616043850000|2021-03-18 05:04:10|146904.9|146774.9|146903.7|146773.7|146912.9|146782.9|146900.2|146770.2|22
1616043860000|2021-03-18 05:04:20|146904.9|146774.9|146906.4|146776.4|146909.2|146779.2|146897.7|146767.7|20
1616043870000|2021-03-18 05:04:30|146905|146775|146931.6|146801.6|146931.6|146801.6|146884.5|146773.2|22
1616043880000|2021-03-18 05:04:40|146927.5|146797.5|146911.7|146781.7|146928.9|146798.9|146911.7|146781.7|30
1616043890000|2021-03-18 05:04:50|146906.7|146776.7|146913.6|146783.6|146913.6|146783.6|146906.7|146776.7|14
1616043900000|2021-03-18 05:05:00|146913|146783|146906|146776|146913.1|146783.1|146903.6|146773.6|25
1616043910000|2021-03-18 05:05:10|146906.3|146776.3|146911|146781|146916|146786|146903.4|146773.4|28
1616043920000|2021-03-18 05:05:20|146909.7|146779.7|146911.4|146781.4|146916.5|146786.5|146909.7|146779.7|22
1616043930000|2021-03-18 05:05:30|146910.2|146780.2|146889.1|146799.1|146914.6|146799.1|146887.6|146775.5|17
1616043940000|2021-03-18 05:05:40|146887.9|146797.9|146898|146808|146904.9|146814.9|146886.2|146796.2|27
1616043950000|2021-03-18 05:05:50|146895.3|146805.3|146927|146797|146930.5|146824.3|146894.1|146797|18
1616043960000|2021-03-18 05:06:00|146927.3|146797.3|146940.7|146810.7|147009.1|146832.2|146926.6|146767.1|28
1616043970000|2021-03-18 05:06:10|146937.4|146807.4|146941.6|146811.6|146944|146814|146936.4|146806.4|13
1616043980000|2021-03-18 05:06:20|146941.8|146811.8|146951.3|146821.3|146956.2|146826.2|146939.9|146809.9|20
1616043990000|2021-03-18 05:06:30|146951.8|146821.8|146939.2|146849.2|146960.2|146851.6|146938.7|146816.9|15
1616044000000|2021-03-18 05:06:40|146939.6|146849.6|146960.4|146830.4|146960.4|146850.7|146935.2|146826.8|19
1616044010000|2021-03-18 05:06:50|146958.7|146828.7|146956.2|146826.2|146958.7|146828.7|146955.7|146825.7|7
1616044020000|2021-03-18 05:07:00|146955.9|146825.9|146962.4|146832.4|146963.9|146833.9|146955.9|146825.9|11
1616044030000|2021-03-18 05:07:10|146962.5|146832.5|146933.8|146803.8|146962.9|146850|146933.8|146803.8|22
1616044040000|2021-03-18 05:07:20|146934.9|146804.9|146933|146803|146940.5|146810.5|146931.7|146801.7|26
1616044050000|2021-03-18 05:07:30|146932.2|146802.2|146937.1|146807.1|146937.1|146807.1|146931.1|146801.1|22
1616044060000|2021-03-18 05:07:40|146940.5|146810.5|146935.2|146805.2|146940.8|146810.8|146932.7|146802.7|21
1616044070000|2021-03-18 05:07:50|146932.9|146802.9|146933|146803|146935.8|146805.8|146929.3|146799.3|15
1616044080000|2021-03-18 05:08:00|146933.4|146803.4|146927.5|146797.5|146939.5|146809.5|146927.5|146797.5|15
1616044090000|2021-03-18 05:08:10|146927.7|146797.7|146924.7|146794.7|146941.2|146811.2|146915.9|146785.9|20
1616044100000|2021-03-18 05:08:20|146923.7|146793.7|146916|146786|146926.8|146796.8|146915.2|146785.2|31
1616044110000|2021-03-18 05:08:30|146916.4|146786.4|146932.4|146802.4|146932.4|146802.4|146912.3|146782.3|19
1616044120000|2021-03-18 05:08:40|146931.7|146801.7|146924.6|146794.6|146931.7|146801.7|146914.9|146784.9|17
1616044130000|2021-03-18 05:08:50|146920.4|146790.4|146932.9|146802.9|146935.4|146805.4|146920.4|146790.4|15
1616044140000|2021-03-18 05:09:00|146931.2|146801.2|146936.2|146806.2|146936.6|146806.6|146931.2|146801.2|15
1616044150000|2021-03-18 05:09:10|146937.2|146807.2|146937.6|146807.6|146937.6|146807.6|146933.3|146803.3|8
1616044160000|2021-03-18 05:09:20|146936.5|146806.5|146944.7|146814.7|146944.7|146814.7|146918.8|146788.8|19
1616044170000|2021-03-18 05:09:30|146946.3|146816.3|146943.1|146813.1|146948.6|146818.6|146937.1|146807.1|16
1616044180000|2021-03-18 05:09:40|146944.1|146814.1|146950.1|146820.1|146950.1|146820.1|146944.1|146814.1|12
1616044190000|2021-03-18 05:09:50|146949.9|146819.9|146935.7|146805.7|146950.5|146820.5|146905.2|146796.4|25
1616044200000|2021-03-18 05:10:00|146932|146802|146928.3|146798.3|146946.4|146816.4|146926.5|146796.5|26
1616044210000|2021-03-18 05:10:10|146932.8|146802.8|146935.3|146805.3|146944.4|146828.5|146912.3|146800.9|25
1616044220000|2021-03-18 05:10:20|146935.9|146805.9|146923|146833|146941.8|146833|146912.2|146798.6|22
1616044230000|2021-03-18 05:10:30|146925.2|146835.2|146940.3|146810.3|146945.9|146835.2|146925.2|146809.1|17
1616044240000|2021-03-18 05:10:40|146939.2|146809.2|146939.6|146809.6|146940.9|146810.9|146934.8|146804.8|17
1616044250000|2021-03-18 05:10:50|146940|146810|146926.4|146796.4|146940.1|146810.1|146923.8|146793.8|22
1616044260000|2021-03-18 05:11:00|146928.9|146798.9|146935.9|146805.9|146942.2|146812.2|146925.5|146795.5|27
1616044270000|2021-03-18 05:11:10|146937.5|146807.5|146945.1|146815.1|146945.4|146815.4|146931.3|146801.3|19
1616044280000|2021-03-18 05:11:20|146944.7|146814.7|146944.5|146814.5|146945.2|146815.2|146933|146803|11
1616044290000|2021-03-18 05:11:30|146948.3|146818.3|146943.1|146813.1|146950.9|146822.3|146910.7|146798.9|28
1616044300000|2021-03-18 05:11:40|146942.6|146812.6|146925.9|146795.9|146947.3|146817.3|146925.9|146795.9|19
1616044310000|2021-03-18 05:11:50|146909.8|146819.8|146945.4|146815.4|146945.5|146823.7|146909.8|146796.4|24
1616044320000|2021-03-18 05:12:00|146926.7|146796.7|146933.9|146803.9|146947.6|146820.7|146910.7|146796.7|21
1616044330000|2021-03-18 05:12:10|146934|146804|146943.3|146813.3|146943.3|146826.7|146911.4|146799.8|28
1616044340000|2021-03-18 05:12:20|146942.9|146812.9|146933.7|146803.7|146945.7|146815.7|146931.7|146801.7|21
1616044350000|2021-03-18 05:12:30|146934.2|146804.2|146943.7|146813.7|146943.7|146813.7|146929|146799|19
1616044360000|2021-03-18 05:12:40|146944.1|146814.1|146931.6|146801.6|146948.1|146818.1|146928.3|146798.3|11
1616044370000|2021-03-18 05:12:50|146929.5|146799.5|146945.4|146815.4|146945.4|146815.4|146925|146795|27
1616044380000|2021-03-18 05:13:00|146932.1|146802.1|146944.6|146814.6|146945.9|146815.9|146926.1|146796.1|25
1616044390000|2021-03-18 05:13:10|146945.7|146815.7|146945.1|146815.1|146946.6|146816.6|146944.4|146814.4|11
1616044400000|2021-03-18 05:13:20|146945.6|146815.6|146934.9|146804.9|146945.6|146815.6|146923.8|146793.8|17
1616044410000|2021-03-18 05:13:30|146934|146804|146945.9|146815.9|146945.9|146815.9|146923.9|146793.9|29
1616044420000|2021-03-18 05:13:40|146945.7|146815.7|146935.7|146805.7|146948.6|146818.6|146916.1|146786.1|22
1616044430000|2021-03-18 05:13:50|146936.3|146806.3|146933.8|146803.8|146936.3|146806.3|146930.3|146800.3|6
1616044440000|2021-03-18 05:14:00|146933.3|146803.3|146930.1|146800.1|146941.2|146811.2|146914.1|146784.1|26
1616044450000|2021-03-18 05:14:10|146930.7|146800.7|146943.7|146813.7|146943.7|146813.7|146930.7|146800.7|14
1616044460000|2021-03-18 05:14:20|146942.5|146812.5|146935|146805|146943.9|146813.9|146935|146805|11
1616044470000|2021-03-18 05:14:30|146936.2|146806.2|146930.6|146800.6|146937.6|146807.6|146913.8|146783.8|18
1616044480000|2021-03-18 05:14:40|146931.8|146801.8|146934.2|146804.2|146934.4|146804.4|146916.2|146786.2|28
1616044490000|2021-03-18 05:14:50|146937.1|146807.1|146938|146808|146938|146808|146931.5|146801.5|8
1616044500000|2021-03-18 05:15:00|146937.6|146807.6|146936.4|146806.4|146937.6|146807.6|146928.4|146798.4|10
1616044510000|2021-03-18 05:15:10|146938.8|146808.8|146935|146805|146939|146809|146912.3|146782.3|16
1616044520000|2021-03-18 05:15:20|146936.6|146806.6|146927.2|146797.2|146936.6|146806.6|146921.1|146791.1|26
1616044530000|2021-03-18 05:15:30|146919.6|146789.6|146924.2|146794.2|146944.2|146814.2|146914.4|146784.4|27
1616044540000|2021-03-18 05:15:40|146923.7|146793.7|146938|146808|146938.4|146808.4|146921.1|146791.1|18
1616044550000|2021-03-18 05:15:50|146936.6|146806.6|146935.4|146805.4|146938.5|146808.5|146935.4|146805.4|11
1616044560000|2021-03-18 05:16:00|146935.2|146805.2|146935.6|146805.6|146940.2|146810.2|146934.9|146804.9|13
1616044570000|2021-03-18 05:16:10|146936.3|146806.3|146933.7|146803.7|146937.3|146807.3|146933.6|146803.6|8
1616044580000|2021-03-18 05:16:20|146934.3|146804.3|146934.4|146804.4|146935.8|146805.8|146934.3|146804.3|9
1616044590000|2021-03-18 05:16:30|146936.5|146806.5|146923.5|146793.5|146936.5|146806.5|146917.8|146787.8|24
1616044600000|2021-03-18 05:16:40|146924.3|146794.3|146917.4|146787.4|146928.2|146798.2|146917.4|146787.4|29
1616044610000|2021-03-18 05:16:50|146916.1|146786.1|146931.5|146801.5|146931.5|146801.5|146916.1|146786.1|16
1616044620000|2021-03-18 05:17:00|146931.4|146801.4|146922.5|146792.5|146937.1|146807.1|146917.7|146787.7|8
1616044630000|2021-03-18 05:17:10|146928.7|146798.7|146933.2|146803.2|146936.9|146806.9|146917.7|146787.7|9
1616044640000|2021-03-18 05:17:20|146933.6|146803.6|146928|146798|146935.8|146805.8|146925|146795|10
1616044650000|2021-03-18 05:17:30|146928.1|146798.1|146920.4|146790.4|146934.1|146804.1|146912.4|146782.4|19
1616044660000|2021-03-18 05:17:40|146920.6|146790.6|146920.1|146790.1|146920.6|146790.6|146897.1|146767.1|30
1616044670000|2021-03-18 05:17:50|146916.3|146786.3|146903.1|146773.1|146923.5|146793.5|146884.9|146754.9|22
1616044680000|2021-03-18 05:18:00|146902|146772|146879.4|146749.4|146908.2|146778.2|146865.5|146735.5|21
1616044690000|2021-03-18 05:18:10|146879.8|146749.8|146876.4|146746.4|146925.8|146777.1|146876.4|146722.1|23
1616044700000|2021-03-18 05:18:20|146876.9|146746.9|146908.6|146778.6|146910.9|146780.9|146868.7|146738.7|19
1616044710000|2021-03-18 05:18:30|146904.1|146774.1|146900.2|146770.2|146904.1|146774.1|146883.5|146753.5|13
1616044720000|2021-03-18 05:18:40|146890|146760|146894.6|146764.6|146901.6|146771.6|146890|146760|14
1616044730000|2021-03-18 05:18:50|146894.7|146764.7|146902.5|146772.5|146902.5|146772.5|146893.7|146763.7|10
1616044740000|2021-03-18 05:19:00|146898.8|146768.8|146883.2|146753.2|146902.8|146772.8|146880.7|146750.7|25
1616044750000|2021-03-18 05:19:10|146882.1|146752.1|146871.5|146741.5|146919.7|146760|146834.5|146677.7|25
1616044760000|2021-03-18 05:19:20|146870.1|146740.1|146919.9|146694.2|146921.8|146741.9|146870.1|146674|17
1616044770000|2021-03-18 05:19:30|146911.4|146703.5|146919|146693.3|146922|146738.3|146868.3|146677.8|11
1616044780000|2021-03-18 05:19:40|146907.6|146703.7|146873.8|146743.8|146918.8|146744|146873.8|146690.1|12
1616044790000|2021-03-18 05:19:50|146873.3|146743.3|146869.6|146739.6|146873.3|146743.3|146867.5|146737.5|9
1616044800000|2021-03-18 05:20:00|146869.8|146739.8|146874.9|146744.9|146874.9|146744.9|146868.9|146738.9|14
1616044810000|2021-03-18 05:20:10|146875.7|146745.7|146878.2|146748.2|146878.2|146748.2|146875.3|146745.3|11
1616044820000|2021-03-18 05:20:20|146878.6|146748.6|146879.6|146749.6|146879.6|146749.6|146875.1|146745.1|19
1616044830000|2021-03-18 05:20:30|146875.9|146745.9|146870.1|146740.1|146880.4|146750.4|146868|146738|25
1616044840000|2021-03-18 05:20:40|146869.9|146739.9|146871.3|146741.3|146871.3|146741.3|146869.5|146739.5|7
1616044850000|2021-03-18 05:20:50|146871.5|146741.5|146904.9|146694.7|146920.8|146742.4|146868.8|146690.5|11
1616044860000|2021-03-18 05:21:00|146905.8|146693.2|146910.1|146709.9|146910.1|146735.7|146865.5|146692.6|12
1616044870000|2021-03-18 05:21:10|146905.4|146705.2|146867.1|146737.1|146936.6|146741.8|146867.1|146694.1|18
1616044880000|2021-03-18 05:21:20|146906.4|146702|146872.3|146742.3|146917.2|146742.4|146865|146691.4|19
1616044890000|2021-03-18 05:21:30|146871.7|146741.7|146870.2|146740.2|146872.3|146742.3|146867.3|146737.3|18
1616044900000|2021-03-18 05:21:40|146870.5|146740.5|146867.8|146737.8|146870.6|146740.6|146866|146736|14
1616044910000|2021-03-18 05:21:50|146867.6|146737.6|146869.3|146739.3|146871.2|146741.2|146866.5|146736.5|14
1616044920000|2021-03-18 05:22:00|146868.9|146738.9|146869.6|146739.6|146869.6|146739.6|146868.2|146738.2|9
1616044930000|2021-03-18 05:22:10|146869.4|146739.4|146877.2|146747.2|146877.3|146747.3|146868.2|146738.2|17
1616044940000|2021-03-18 05:22:20|146876.9|146746.9|146872.9|146742.9|146877.7|146747.7|146869.8|146739.8|13
1616044950000|2021-03-18 05:22:30|146871|146741|146871.2|146741.2|146873.5|146743.5|146869.4|146739.4|15
1616044960000|2021-03-18 05:22:40|146872.5|146742.5|146875|146745|146879.4|146749.4|146869.1|146739.1|19
1616044970000|2021-03-18 05:22:50|146875.8|146745.8|146873.3|146743.3|146879.5|146749.5|146870.4|146740.4|16
1616044980000|2021-03-18 05:23:00|146873.4|146743.4|146854.2|146724.2|146874.9|146744.9|146807|146677|20
1616044990000|2021-03-18 05:23:10|146913.8|146671.8|146920.9|146678.9|146930.8|146735.3|146865.3|146670.9|16
1616045000000|2021-03-18 05:23:20|146901.2|146695.3|146912.4|146683.9|146920.1|146701.3|146899.8|146677.1|21
1616045010000|2021-03-18 05:23:30|146912.2|146683.5|146909.2|146694.8|146920.1|146700.9|146906.5|146683.5|18
1616045020000|2021-03-18 05:23:40|146907.3|146696.1|146852.5|146722.5|146917.5|146735.4|146848.4|146694|17
1616045030000|2021-03-18 05:23:50|146852|146722|146916.3|146687.1|146927|146797|146843.6|146672.7|29
1616045040000|2021-03-18 05:24:00|146911.3|146692.9|146919|146679.1|146928.3|146697.7|146903.3|146677|19
1616045050000|2021-03-18 05:24:10|146913.2|146677.7|146899.5|146690.8|146918.8|146690.8|146899.5|146670.3|14
1616045060000|2021-03-18 05:24:20|146913.9|146676.4|146911.7|146678.9|146913.9|146682.2|146906.4|146670.3|8
1616045070000|2021-03-18 05:24:30|146927.1|146685.1|146911.4|146669.4|146927.1|146731.7|146859.8|146663.5|13
1616045080000|2021-03-18 05:24:40|146908.3|146666.3|146839|146709|146908.3|146717.9|146837.3|146666.3|12
1616045090000|2021-03-18 05:24:50|146838.8|146708.8|146908.5|146666.5|146913.8|146724.7|146837.7|146666.5|17
1616045100000|2021-03-18 05:25:00|146904|146670.2|146912|146697.2|146919.4|146732.8|146862.8|146665.7|31
1616045110000|2021-03-18 05:25:10|146909.4|146687.6|146867.1|146737.1|146917.1|146737.1|146865.1|146687.6|25
1616045120000|2021-03-18 05:25:20|146867.2|146737.2|146864.3|146734.3|146868.8|146738.8|146864.3|146734.3|7
1616045130000|2021-03-18 05:25:30|146863.6|146733.6|146862.6|146732.6|146864.4|146734.4|146862.6|146732.6|7
1616045140000|2021-03-18 05:25:40|146862.1|146732.1|146843.8|146713.8|146864.5|146734.5|146843.8|146713.8|17
1616045150000|2021-03-18 05:25:50|146845.8|146715.8|146910.3|146685|146910.3|146738.1|146838.3|146685|27
1616045160000|2021-03-18 05:26:00|146899.4|146695.7|146841.9|146711.9|146917.4|146720.9|146840.4|146669.6|24
1616045170000|2021-03-18 05:26:10|146850.5|146720.5|146901.7|146701.5|146917.4|146741.3|146850.5|146692.6|19
1616045180000|2021-03-18 05:26:20|146912.8|146688.1|146928.4|146686.4|146929.4|146700.9|146904.1|146675.1|23
1616045190000|2021-03-18 05:26:30|146928.6|146686.6|146933.9|146693|146941.5|146699.7|146914.6|146686.6|18
1616045200000|2021-03-18 05:26:40|146929.5|146695.9|146918.3|146706|146935.1|146745.7|146872.1|146686.1|17
1616045210000|2021-03-18 05:26:50|146917.2|146704.9|146806.4|146676.4|146921.3|146704.9|146802.5|146634.8|22
1616045220000|2021-03-18 05:27:00|146807.6|146677.6|146806|146676|146808|146678|146803.2|146673.2|20
1616045230000|2021-03-18 05:27:10|146806.9|146676.9|146801.9|146671.9|146806.9|146676.9|146798.2|146668.2|16
1616045240000|2021-03-18 05:27:20|146801.7|146671.7|146801.8|146671.8|146803.2|146673.2|146800.2|146670.2|20
1616045250000|2021-03-18 05:27:30|146800.8|146670.8|146802.1|146672.1|146802.9|146672.9|146797|146667|18
1616045260000|2021-03-18 05:27:40|146803|146673|146802.3|146672.3|146803|146673|146801|146671|13
1616045270000|2021-03-18 05:27:50|146803.5|146673.5|146801.6|146671.6|146803.5|146673.5|146797.5|146667.5|17
1616045280000|2021-03-18 05:28:00|146805.3|146675.3|146800.9|146670.9|146805.3|146675.3|146799.6|146669.6|8
1616045290000|2021-03-18 05:28:10|146800.7|146670.7|146799.5|146669.5|146800.7|146670.7|146798.5|146668.5|12
1616045300000|2021-03-18 05:28:20|146798.1|146668.1|146848.9|146718.9|146848.9|146718.9|146789.9|146659.9|22
1616045310000|2021-03-18 05:28:30|146899|146688.3|146896.8|146693.4|146924|146732.2|146848.7|146668.6|29
1616045320000|2021-03-18 05:28:40|146903.1|146682.8|146919.1|146677.1|146921.8|146739.6|146868.1|146669.8|24
1616045330000|2021-03-18 05:28:50|146907|146692.1|146859.4|146729.4|146914.4|146737.7|146859.4|146674.6|18
1616045340000|2021-03-18 05:29:00|146897|146690|146915.9|146681|146920.3|146690|146896.9|146673.1|19
1616045350000|2021-03-18 05:29:10|146906.3|146689|146860.1|146730.1|146911.6|146739.5|146856.6|146684.3|13
1616045360000|2021-03-18 05:29:20|146858.7|146728.7|146863.5|146733.5|146863.5|146733.5|146847.7|146717.7|13
1616045370000|2021-03-18 05:29:30|146863.1|146733.1|146858.8|146728.8|146868.8|146738.8|146857.3|146727.3|15
1616045380000|2021-03-18 05:29:40|146858.9|146728.9|146861.7|146731.7|146863.3|146733.3|146858.9|146728.9|10
1616045390000|2021-03-18 05:29:50|146860.5|146730.5|146866.4|146736.4|146866.4|146736.4|146841.3|146711.3|27
1616045400000|2021-03-18 05:30:00|146922.7|146683.8|146861.9|146635.7|146922.7|146740.3|146800.6|146621.3|29
1616045410000|2021-03-18 05:30:10|146866.9|146624.9|146803|146673|146881|146673|146795.5|146616|26
1616045420000|2021-03-18 05:30:20|146844.3|146635|146773.9|146643.9|146858.9|146677.4|146759.2|146615.8|31
1616045430000|2021-03-18 05:30:30|146773.5|146643.5|146794.9|146664.9|146794.9|146664.9|146773.5|146643.5|20
1616045440000|2021-03-18 05:30:40|146802.7|146672.7|146821.2|146691.2|146865.7|146705.2|146802.7|146653.5|28
1616045450000|2021-03-18 05:30:50|146821.8|146691.8|146831.8|146701.8|146855.6|146701.8|146785.5|146653.7|29
1616045460000|2021-03-18 05:31:00|146827.6|146697.6|146785.9|146655.9|146832.3|146702.3|146772.3|146642.3|33
1616045470000|2021-03-18 05:31:10|146786|146656|146784.3|146654.3|146786|146656|146774.6|146644.6|12
1616045480000|2021-03-18 05:31:20|146781.7|146651.7|146776.2|146646.2|146792.6|146662.6|146776.2|146646.2|12
1616045490000|2021-03-18 05:31:30|146780.1|146650.1|146792.7|146662.7|146797.8|146667.8|146777|146647|10
1616045500000|2021-03-18 05:31:40|146795.4|146665.4|146784.8|146654.8|146795.4|146665.4|146766.9|146636.9|26
1616045510000|2021-03-18 05:31:50|146785.3|146655.3|146781.5|146651.5|146788.9|146658.9|146780.6|146650.6|12
1616045520000|2021-03-18 05:32:00|146792.5|146662.5|146782.1|146652.1|146792.5|146662.5|146752.9|146622.9|20
1616045530000|2021-03-18 05:32:10|146781.8|146651.8|146775.7|146645.7|146791|146661|146775.7|146645.7|18
1616045540000|2021-03-18 05:32:20|146776|146646|146775.8|146645.8|146776|146646|146775.6|146645.6|4
1616045550000|2021-03-18 05:32:30|146775.9|146645.9|146756.8|146626.8|146787.3|146657.3|146756.8|146626.8|11
1616045560000|2021-03-18 05:32:40|146780.5|146650.5|146774.9|146644.9|146780.5|146650.5|146754.3|146624.3|28
1616045570000|2021-03-18 05:32:50|146788.4|146658.4|146730.5|146600.5|146788.5|146658.5|146715.1|146571.8|21
1616045580000|2021-03-18 05:33:00|146729.3|146599.3|146705.6|146575.6|146729.3|146599.3|146689.7|146559.7|16
1616045590000|2021-03-18 05:33:10|146685.3|146555.3|146704.2|146574.2|146704.2|146574.2|146685.3|146555.3|13
1616045600000|2021-03-18 05:33:20|146703.2|146573.2|146718.7|146588.7|146718.7|146588.7|146683.3|146553.3|22
1616045610000|2021-03-18 05:33:30|146718.8|146588.8|146719.7|146589.7|146720.7|146590.7|146715.9|146585.9|12
1616045620000|2021-03-18 05:33:40|146704.7|146574.7|146717.5|146587.5|146719.4|146589.4|146704.7|146574.7|15
1616045630000|2021-03-18 05:33:50|146716.3|146586.3|146721.7|146591.7|146722.5|146592.5|146714.9|146584.9|16
1616045640000|2021-03-18 05:34:00|146722.3|146592.3|146704.5|146574.5|146722.3|146592.3|146704.5|146574.5|17
1616045650000|2021-03-18 05:34:10|146704.3|146574.3|146722|146592|146722|146592|146700.7|146570.7|11
1616045660000|2021-03-18 05:34:20|146720|146590|146716.5|146586.5|146720|146590|146704.9|146574.9|18
1616045670000|2021-03-18 05:34:30|146715.8|146585.8|146719|146589|146724.7|146594.7|146705.6|146575.6|19
1616045680000|2021-03-18 05:34:40|146718.5|146588.5|146715.8|146585.8|146718.5|146588.5|146712.5|146582.5|13
1616045690000|2021-03-18 05:34:50|146716.3|146586.3|146709.3|146579.3|146716.8|146586.8|146709.1|146579.1|12
1616045700000|2021-03-18 05:35:00|146710.3|146580.3|146707.4|146577.4|146710.5|146580.5|146700.6|146570.6|6
1616045710000|2021-03-18 05:35:10|146707.9|146577.9|146721.7|146591.7|146721.7|146591.7|146707.5|146577.5|15
1616045720000|2021-03-18 05:35:20|146721.2|146591.2|146714|146584|146721.2|146591.2|146713.4|146583.4|20
1616045730000|2021-03-18 05:35:30|146724.1|146594.1|146721.7|146591.7|146728.3|146598.3|146714.7|146584.7|12
1616045740000|2021-03-18 05:35:40|146727.2|146597.2|146721.5|146591.5|146728|146598|146716.6|146586.6|14
1616045750000|2021-03-18 05:35:50|146719|146589|146717.3|146587.3|146719.9|146589.9|146711.1|146581.1|24
1616045760000|2021-03-18 05:36:00|146716.6|146586.6|146722.4|146592.4|146725.1|146595.1|146715.8|146585.8|17
1616045770000|2021-03-18 05:36:10|146722.2|146592.2|146687.7|146557.7|146722.2|146592.2|146682|146552|28
1616045780000|2021-03-18 05:36:20|146685.5|146555.5|146697|146567|146698.7|146568.7|146676.4|146546.4|22
1616045790000|2021-03-18 05:36:30|146696.6|146566.6|146689.3|146559.3|146709.1|146579.1|146687|146557|28
1616045800000|2021-03-18 05:36:40|146690.2|146560.2|146689.8|146559.8|146713.4|146583.4|146672.2|146542.2|34
1616045810000|2021-03-18 05:36:50|146689.4|146559.4|146686.3|146556.3|146701.1|146571.1|146681.3|146551.3|31
1616045820000|2021-03-18 05:37:00|146699.1|146569.1|146692.6|146562.6|146704.1|146574.1|146682.4|146552.4|34
1616045830000|2021-03-18 05:37:10|146690.1|146560.1|146686.9|146556.9|146714.3|146584.3|146686.9|146556.9|29
1616045840000|2021-03-18 05:37:20|146689.8|146559.8|146694.8|146564.8|146715|146585|146686.9|146556.9|28
1616045850000|2021-03-18 05:37:30|146696.7|146566.7|146695.4|146565.4|146719.6|146589.6|146684|146554|34
1616045860000|2021-03-18 05:37:40|146694.8|146564.8|146692.3|146562.3|146701.7|146571.7|146688.8|146558.8|25
1616045870000|2021-03-18 05:37:50|146691.3|146561.3|146693.8|146563.8|146694.9|146564.9|146686.3|146556.3|16
1616045880000|2021-03-18 05:38:00|146698.3|146568.3|146692.8|146562.8|146709.6|146579.6|146679.1|146549.1|35
1616045890000|2021-03-18 05:38:10|146695.2|146565.2|146684.9|146554.9|146705.5|146575.5|146678|146548|31
1616045900000|2021-03-18 05:38:20|146687.1|146557.1|146689.2|146559.2|146703|146573|146685|146555|35
1616045910000|2021-03-18 05:38:30|146683.2|146553.2|146687|146557|146710.6|146580.6|146682.9|146552.9|22
1616045920000|2021-03-18 05:38:40|146696|146566|146703.9|146573.9|146712.4|146582.4|146685.5|146555.5|24
1616045930000|2021-03-18 05:38:50|146708.1|146578.1|146707.7|146577.7|146709.1|146579.1|146702.3|146572.3|16
1616045940000|2021-03-18 05:39:00|146703.6|146573.6|146692.3|146562.3|146707.6|146577.6|146688.8|146558.8|20
1616045950000|2021-03-18 05:39:10|146695.1|146565.1|146687|146557|146738.1|146571.7|146681.8|146537.3|25
1616045960000|2021-03-18 05:39:20|146693|146563|146760|146518|146760|146568.8|146679.7|146518|33
1616045970000|2021-03-18 05:39:30|146759|146520|146692.2|146562.2|146759|146580.9|146683.9|146520|29
1616045980000|2021-03-18 05:39:40|146688.9|146558.9|146694.7|146564.7|146701.2|146571.2|146685.8|146555.8|11
1616045990000|2021-03-18 05:39:50|146694.2|146564.2|146692.5|146562.5|146704.9|146574.9|146674.1|146544.1|28
1616046000000|2021-03-18 05:40:00|146690|146560|146699.7|146569.7|146699.7|146569.7|146685.3|146555.3|34
1616046010000|2021-03-18 05:40:10|146701.5|146571.5|146690.8|146560.8|146774|146571.5|146684.7|146521.5|34
1616046020000|2021-03-18 05:40:20|146699|146569|146690|146560|146703.9|146573.9|146685.9|146555.9|32
1616046030000|2021-03-18 05:40:30|146698.1|146568.1|146694.3|146564.3|146701.3|146571.3|146685.3|146555.3|34
1616046040000|2021-03-18 05:40:40|146696.3|146566.3|146709.6|146579.6|146709.6|146579.6|146678.1|146548.1|31
1616046050000|2021-03-18 05:40:50|146707.8|146577.8|146705.4|146575.4|146707.9|146577.9|146691|146561|18
1616046060000|2021-03-18 05:41:00|146705.2|146575.2|146717.4|146587.4|146717.8|146587.8|146690.6|146560.6|33
1616046070000|2021-03-18 05:41:10|146716.2|146586.2|146711.9|146581.9|146716.2|146586.2|146711.4|146581.4|10
1616046080000|2021-03-18 05:41:20|146710.9|146580.9|146694.4|146564.4|146720.7|146590.7|146681.6|146551.6|36
1616046090000|2021-03-18 05:41:30|146687.7|146557.7|146706.3|146576.3|146708.5|146578.5|146687.7|146557.7|36
1616046100000|2021-03-18 05:41:40|146706.5|146576.5|146708.2|146578.2|146709.6|146579.6|146704.7|146574.7|6
1616046110000|2021-03-18 05:41:50|146707.2|146577.2|146709.7|146579.7|146709.7|146579.7|146705.8|146575.8|7
1616046120000|2021-03-18 05:42:00|146711.5|146581.5|146693.5|146563.5|146711.5|146581.5|146689.1|146559.1|18
1616046130000|2021-03-18 05:42:10|146691.3|146561.3|146705|146575|146706.8|146576.8|146691|146561|14
1616046140000|2021-03-18 05:42:20|146705.1|146575.1|146706.9|146576.9|146707.6|146577.6|146705.1|146575.1|8
1616046150000|2021-03-18 05:42:30|146706.7|146576.7|146708.4|146578.4|146709|146579|146682.7|146552.7|27
1616046160000|2021-03-18 05:42:40|146702|146572|146686.8|146556.8|146702|146572|146676.2|146546.2|33
1616046170000|2021-03-18 05:42:50|146685.9|146555.9|146711.5|146581.5|146713.2|146583.2|146685.9|146555.9|25
1616046180000|2021-03-18 05:43:00|146709.5|146579.5|146711.1|146581.1|146713.3|146583.3|146694|146564|16
1616046190000|2021-03-18 05:43:10|146710.9|146580.9|146714.3|146584.3|146714.3|146584.3|146708.2|146578.2|14
1616046200000|2021-03-18 05:43:20|146713.6|146583.6|146710.4|146580.4|146714.4|146584.4|146706.6|146576.6|12
1616046210000|2021-03-18 05:43:30|146718.6|146588.6|146709.6|146579.6|146718.6|146588.6|146695.9|146565.9|16
1616046220000|2021-03-18 05:43:40|146715.3|146585.3|146716.8|146586.8|146717.1|146587.1|146712.2|146582.2|29
1616046230000|2021-03-18 05:43:50|146713|146583|146711.1|146581.1|146717.2|146587.2|146711.1|146581.1|9
1616046240000|2021-03-18 05:44:00|146711.6|146581.6|146707.9|146577.9|146711.6|146581.6|146693|146563|30
1616046250000|2021-03-18 05:44:10|146699.5|146569.5|146707.4|146577.4|146712.9|146582.9|146699|146569|12
1616046260000|2021-03-18 05:44:20|146711.9|146581.9|146705.6|146575.6|146713|146583|146696.2|146566.2|16
1616046270000|2021-03-18 05:44:30|146705.5|146575.5|146710.1|146580.1|146711.9|146581.9|146690.3|146560.3|23
1616046280000|2021-03-18 05:44:40|146709.2|146579.2|146703.7|146573.7|146709.2|146579.2|146703.7|146573.7|12
1616046290000|2021-03-18 05:44:50|146703.8|146573.8|146712.4|146582.4|146712.4|146582.4|146703.8|146573.8|6
1616046300000|2021-03-18 05:45:00|146713|146583|146701.1|146571.1|146715.7|146585.7|146694.9|146564.9|32
1616046310000|2021-03-18 05:45:10|146701.9|146571.9|146713.4|146583.4|146713.4|146583.4|146699.6|146569.6|28
1616046320000|2021-03-18 05:45:20|146709.3|146579.3|146705.7|146575.7|146711.4|146581.4|146702.5|146572.5|15
1616046330000|2021-03-18 05:45:30|146707.7|146577.7|146709.6|146579.6|146716.4|146586.4|146701.1|146571.1|19
1616046340000|2021-03-18 05:45:40|146709.8|146579.8|146702.3|146572.3|146717.8|146587.8|146700.2|146570.2|26
1616046350000|2021-03-18 05:45:50|146712|146582|146706.5|146576.5|146713.5|146583.5|146699.7|146569.7|31
1616046360000|2021-03-18 05:46:00|146707.9|146577.9|146713|146583|146715|146585|146686|146556|22
1616046370000|2021-03-18 05:46:10|146713.6|146583.6|146712.9|146582.9|146714|146584|146712.7|146582.7|9
1616046380000|2021-03-18 05:46:20|146713.3|146583.3|146713.4|146583.4|146715.9|146585.9|146712.6|146582.6|12
1616046390000|2021-03-18 05:46:30|146712.9|146582.9|146715|146585|146716.2|146586.2|146712.8|146582.8|9
1616046400000|2021-03-18 05:46:40|146717.1|146587.1|146714.4|146584.4|146717.1|146587.1|146713|146583|20
1616046410000|2021-03-18 05:46:50|146714.1|146584.1|146716.7|146586.7|146721.3|146591.3|146709.3|146579.3|17
1616046420000|2021-03-18 05:47:00|146717.2|146587.2|146720.7|146590.7|146728.5|146598.5|146714.5|146584.5|10
1616046430000|2021-03-18 05:47:10|146717.7|146587.7|146716.1|146586.1|146721.2|146591.2|146716.1|146586.1|7
1616046440000|2021-03-18 05:47:20|146716.4|146586.4|146717.1|146587.1|146718.2|146588.2|146716.4|146586.4|8
1616046450000|2021-03-18 05:47:30|146717.7|146587.7|146718.3|146588.3|146719.6|146589.6|146717.7|146587.7|7
1616046460000|2021-03-18 05:47:40|146717.4|146587.4|146716.4|146586.4|146723.2|146593.2|146716.4|146586.4|11
1616046470000|2021-03-18 05:47:50|146714.5|146584.5|146720.9|146590.9|146724.4|146594.4|146708|146578|7
1616046480000|2021-03-18 05:48:00|146720.8|146590.8|146719.8|146589.8|146723.6|146593.6|146719.8|146589.8|7
1616046490000|2021-03-18 05:48:10|146719|146589|146727.1|146597.1|146730.8|146600.8|146714.7|146584.7|19
1616046500000|2021-03-18 05:48:20|146724.8|146594.8|146728|146598|146729.1|146599.1|146721.8|146591.8|21
1616046510000|2021-03-18 05:48:30|146728.2|146598.2|146732.9|146602.9|146736.3|146606.3|146726|146596|30
1616046520000|2021-03-18 05:48:40|146732.2|146602.2|146728.5|146598.5|146735.3|146605.3|146728.1|146598.1|16
1616046530000|2021-03-18 05:48:50|146728.2|146598.2|146728|146598|146728.7|146598.7|146728|146598|5
1616046540000|2021-03-18 05:49:00|146727.7|146597.7|146733.6|146603.6|146734.9|146604.9|146722.8|146592.8|18
1616046550000|2021-03-18 05:49:10|146734.2|146604.2|146730.8|146600.8|146735.1|146605.1|146729.4|146599.4|14
1616046560000|2021-03-18 05:49:20|146730.9|146600.9|146733.2|146603.2|146733.2|146603.2|146730.9|146600.9|7
1616046570000|2021-03-18 05:49:30|146732.4|146602.4|146734.7|146604.7|146742.3|146612.3|146730.3|146600.3|13
1616046580000|2021-03-18 05:49:40|146732.6|146602.6|146734.7|146604.7|146736.2|146606.2|146730.4|146600.4|17
1616046590000|2021-03-18 05:49:50|146737.9|146607.9|146741.1|146611.1|146742.3|146612.3|146730.5|146600.5|18
1616046600000|2021-03-18 05:50:00|146741.5|146611.5|146738.3|146608.3|146746.2|146616.2|146734.9|146604.9|13
1616046610000|2021-03-18 05:50:10|146739.9|146609.9|146743.1|146613.1|146745.1|146615.1|146736.5|146606.5|21
1616046620000|2021-03-18 05:50:20|146743.2|146613.2|146742.1|146612.1|146743.2|146613.2|146742|146612|5
1616046630000|2021-03-18 05:50:30|146744.1|146614.1|146740|146610|146746.5|146616.5|146740|146610|16
1616046640000|2021-03-18 05:50:40|146739.5|146609.5|146749.3|146619.3|146751.1|146621.1|146739.5|146609.5|18
1616046650000|2021-03-18 05:50:50|146747.5|146617.5|146778.7|146648.7|146785.2|146655.2|146747.5|146617.5|28
1616046660000|2021-03-18 05:51:00|146776|146646|146783.3|146653.3|146783.3|146653.3|146775.5|146645.5|12
1616046670000|2021-03-18 05:51:10|146779.1|146649.1|146779.5|146649.5|146783.1|146653.1|146776.9|146646.9|19
1616046680000|2021-03-18 05:51:20|146780.8|146650.8|146780|146650|146785.8|146655.8|146771.8|146641.8|18
1616046690000|2021-03-18 05:51:30|146824.3|146613.4|146767|146637|146824.3|146653.9|146765.1|146613.4|17
1616046700000|2021-03-18 05:51:40|146767.3|146637.3|146771.1|146641.1|146774.6|146644.6|146767.3|146637.3|12
1616046710000|2021-03-18 05:51:50|146771|146641|146776.9|146646.9|146780.8|146650.8|146771|146641|17
1616046720000|2021-03-18 05:52:00|146778.5|146648.5|146773.9|146643.9|146779.7|146649.7|146767.4|146637.4|26
1616046730000|2021-03-18 05:52:10|146773.4|146643.4|146771.3|146641.3|146777.7|146647.7|146768.4|146638.4|16
1616046740000|2021-03-18 05:52:20|146771.7|146641.7|146775.2|146645.2|146777.5|146647.5|146764.2|146634.2|14
1616046750000|2021-03-18 05:52:30|146774.2|146644.2|146771.6|146641.6|146778.7|146648.7|146771.6|146641.6|15
1616046760000|2021-03-18 05:52:40|146772.2|146642.2|146777.4|146647.4|146777.4|146647.4|146770.4|146640.4|15
1616046770000|2021-03-18 05:52:50|146777.1|146647.1|146769.6|146639.6|146777.1|146647.1|146768.7|146638.7|26
1616046780000|2021-03-18 05:53:00|146765.9|146635.9|146760.1|146630.1|146772.7|146642.7|146760.1|146630.1|15
1616046790000|2021-03-18 05:53:10|146764.7|146634.7|146766.1|146636.1|146776.6|146646.6|146758.9|146628.9|10
1616046800000|2021-03-18 05:53:20|146761.7|146631.7|146758.9|146628.9|146773.5|146643.5|146755.4|146625.4|27
1616046810000|2021-03-18 05:53:30|146760.2|146630.2|146753.2|146623.2|146762.8|146632.8|146748.9|146618.9|29
1616046820000|2021-03-18 05:53:40|146753.7|146623.7|146752|146622|146756|146626|146748.2|146618.2|28
1616046830000|2021-03-18 05:53:50|146752.2|146622.2|146751.3|146621.3|146752.7|146622.7|146749.2|146619.2|20
1616046840000|2021-03-18 05:54:00|146750.5|146620.5|146750.4|146620.4|146751.4|146621.4|146747.2|146617.2|17
1616046850000|2021-03-18 05:54:10|146749.9|146619.9|146761.8|146631.8|146762.3|146632.3|146749.9|146619.9|23
1616046860000|2021-03-18 05:54:20|146761.6|146631.6|146763|146633|146767.8|146637.8|146761.3|146631.3|16
1616046870000|2021-03-18 05:54:30|146759.4|146629.4|146758.5|146628.5|146765.2|146635.2|146757.3|146627.3|16
1616046880000|2021-03-18 05:54:40|146758.2|146628.2|146760.3|146630.3|146762.3|146632.3|146755.2|146625.2|21
1616046890000|2021-03-18 05:54:50|146760.5|146630.5|146762.7|146632.7|146762.7|146632.7|146760.5|146630.5|9
1616046900000|2021-03-18 05:55:00|146761.7|146631.7|146755.4|146625.4|146763.4|146633.4|146753|146623|22
1616046910000|2021-03-18 05:55:10|146756.4|146626.4|146752.5|146622.5|146758.7|146628.7|146750.7|146620.7|16
1616046920000|2021-03-18 05:55:20|146751.1|146621.1|146755.7|146625.7|146755.7|146625.7|146749.9|146619.9|8
1616046930000|2021-03-18 05:55:30|146753.3|146623.3|146758.2|146628.2|146759.3|146629.3|146751.4|146621.4|17
1616046940000|2021-03-18 05:55:40|146754.6|146624.6|146758.9|146628.9|146776.5|146646.5|146754.6|146624.6|16
1616046950000|2021-03-18 05:55:50|146767.5|146637.5|146772.3|146642.3|146773.5|146643.5|146763.2|146633.2|17
1616046960000|2021-03-18 05:56:00|146768.3|146638.3|146774.4|146644.4|146778.3|146648.3|146767.4|146637.4|21
1616046970000|2021-03-18 05:56:10|146770.5|146640.5|146776.8|146646.8|146783.5|146653.5|146770.5|146640.5|10
1616046980000|2021-03-18 05:56:20|146776.3|146646.3|146777.3|146647.3|146782|146652|146774.4|146644.4|19
1616046990000|2021-03-18 05:56:30|146776.9|146646.9|146765.6|146635.6|146778.7|146648.7|146765.6|146635.6|15
1616047000000|2021-03-18 05:56:40|146779.7|146649.7|146772.2|146642.2|146786.4|146656.4|146756.1|146626.1|14
1616047010000|2021-03-18 05:56:50|146771.2|146641.2|146774|146644|146778.4|146648.4|146766.9|146636.9|18
1616047020000|2021-03-18 05:57:00|146770.6|146640.6|146772|146642|146773.3|146643.3|146770.5|146640.5|6
1616047030000|2021-03-18 05:57:10|146769.3|146639.3|146778|146648|146783.1|146653.1|146769.3|146639.3|16
1616047040000|2021-03-18 05:57:20|146776.6|146646.6|146776.8|146646.8|146780.6|146650.6|146772.8|146642.8|18
1616047050000|2021-03-18 05:57:30|146777.1|146647.1|146775.9|146645.9|146781.1|146651.1|146775.8|146645.8|13
1616047060000|2021-03-18 05:57:40|146774.3|146644.3|146778.8|146648.8|146778.8|146648.8|146774|146644|9
1616047070000|2021-03-18 05:57:50|146778.7|146648.7|146772.5|146642.5|146781|146651|146772.5|146642.5|22
1616047080000|2021-03-18 05:58:00|146772.3|146642.3|146769.4|146639.4|146777.4|146647.4|146761.8|146631.8|16
1616047090000|2021-03-18 05:58:10|146767.6|146637.6|146775.3|146645.3|146778.8|146648.8|146765.4|146635.4|26
1616047100000|2021-03-18 05:58:20|146775|146645|146763.1|146633.1|146778.2|146648.2|146761.1|146631.1|25
1616047110000|2021-03-18 05:58:30|146764.7|146634.7|146741.3|146611.3|146764.7|146634.7|146730.3|146600.3|39
1616047120000|2021-03-18 05:58:40|146736.3|146606.3|146736.4|146606.4|146748.2|146618.2|146722.6|146592.6|38
1616047130000|2021-03-18 05:58:50|146742.3|146612.3|146741.6|146611.6|146746.8|146616.8|146736.3|146606.3|13
1616047140000|2021-03-18 05:59:00|146742.2|146612.2|146738.2|146608.2|146746.4|146616.4|146736.9|146606.9|15
1616047150000|2021-03-18 05:59:10|146737|146607|146743.9|146613.9|146748.1|146618.1|146734.4|146604.4|19
1616047160000|2021-03-18 05:59:20|146750.2|146620.2|146751.1|146621.1|146754.1|146624.1|146740|146610|34
1616047170000|2021-03-18 05:59:30|146750.5|146620.5|146753.6|146623.6|146754.7|146624.7|146748.2|146618.2|24
1616047180000|2021-03-18 05:59:40|146751.3|146621.3|146753.3|146623.3|146758.2|146628.2|146749.6|146619.6|31
1616047190000|2021-03-18 05:59:50|146750.2|146620.2|146806.9|146676.9|146813.7|146683.7|146750.2|146620.2|22
1616047200000|2021-03-18 06:00:00|146805.5|146675.5|146797|146667|146815.4|146685.4|146797|146667|21
1616047210000|2021-03-18 06:00:10|146796.6|146666.6|146803.5|146673.5|146810.3|146680.3|146795.8|146665.8|18
1616047220000|2021-03-18 06:00:20|146803.8|146673.8|146801.9|146671.9|146810|146680|146799.4|146669.4|14
1616047230000|2021-03-18 06:00:30|146801.6|146671.6|146782.4|146692.4|146807|146692.7|146782|146671.6|9
1616047240000|2021-03-18 06:00:40|146782.8|146692.8|146781.5|146691.5|146783.2|146693.2|146774.1|146684.1|9
1616047250000|2021-03-18 06:00:50|146783.5|146693.5|146789|146699|146789.9|146699.9|146779.8|146689.8|11
1616047260000|2021-03-18 06:01:00|146782.4|146692.4|146805.9|146675.9|146807.9|146707.8|146782.2|146673|18
1616047270000|2021-03-18 06:01:10|146805.8|146675.8|146808.5|146678.5|146812.9|146682.9|146804|146674|16
1616047280000|2021-03-18 06:01:20|146808.4|146678.4|146811|146681|146814.1|146684.1|146807.1|146677.1|12
1616047290000|2021-03-18 06:01:30|146776.9|146686.9|146809.7|146679.7|146809.9|146693|146776.9|146669.8|29
1616047300000|2021-03-18 06:01:40|146809.1|146679.1|146806.7|146676.7|146811.4|146681.4|146805.1|146675.1|8
1616047310000|2021-03-18 06:01:50|146807.3|146677.3|146815.7|146685.7|146817|146687|146803.3|146673.3|15
1616047320000|2021-03-18 06:02:00|146816.2|146686.2|146794.4|146704.4|146816.2|146704.4|146781.2|146673.2|19
1616047330000|2021-03-18 06:02:10|146785.5|146695.5|146784.7|146694.7|146790.1|146700.1|146773.6|146683.6|11
1616047340000|2021-03-18 06:02:20|146783.3|146693.3|146785.7|146695.7|146809|146701.3|146776|146669.2|13
1616047350000|2021-03-18 06:02:30|146783.9|146693.9|146785.7|146695.7|146791.2|146701.2|146780.3|146690.3|10
1616047360000|2021-03-18 06:02:40|146783.9|146693.9|146787.9|146697.9|146795.4|146705.4|146780.6|146690.6|19
1616047370000|2021-03-18 06:02:50|146786.6|146696.6|146794.3|146704.3|146794.4|146704.4|146784.4|146694.4|16
1616047380000|2021-03-18 06:03:00|146794.2|146704.2|146792.1|146702.1|146794.3|146704.3|146789.1|146699.1|10
1616047390000|2021-03-18 06:03:10|146791.9|146701.9|146788|146698|146792.1|146702.1|146784.1|146694.1|14
1616047400000|2021-03-18 06:03:20|146787.7|146697.7|146815|146685|146815|146702.7|146784.1|146685|14
1616047410000|2021-03-18 06:03:30|146812.5|146682.5|146788.3|146698.3|146812.5|146701.3|146781.5|146672|18
1616047420000|2021-03-18 06:03:40|146789.8|146699.8|146788|146698|146794.3|146704.3|146788|146698|8
1616047430000|2021-03-18 06:03:50|146788.9|146698.9|146787.3|146697.3|146788.9|146698.9|146784.9|146694.9|10
1616047440000|2021-03-18 06:04:00|146787.4|146697.4|146782.1|146692.1|146789.4|146699.4|146782.1|146692.1|17
1616047450000|2021-03-18 06:04:10|146780.2|146690.2|146782.2|146692.2|146783.1|146693.1|146777.8|146687.8|10
1616047460000|2021-03-18 06:04:20|146781.6|146691.6|146786.3|146696.3|146792.4|146702.4|146779.6|146689.6|18
1616047470000|2021-03-18 06:04:30|146785.9|146695.9|146790.8|146700.8|146794.5|146704.5|146784.1|146694.1|18
1616047480000|2021-03-18 06:04:40|146794.4|146704.4|146789.1|146699.1|146794.4|146704.4|146784.7|146694.7|11
1616047490000|2021-03-18 06:04:50|146789.4|146699.4|146792.5|146702.5|146792.5|146702.5|146786.7|146696.7|9
1616047500000|2021-03-18 06:05:00|146791.9|146701.9|146790.3|146700.3|146802|146712|146788.6|146698.6|23
1616047510000|2021-03-18 06:05:10|146794.6|146704.6|146795.6|146705.6|146796.2|146706.2|146784.5|146694.5|22
1616047520000|2021-03-18 06:05:20|146785.2|146695.2|146792.4|146702.4|146796.1|146706.1|146785.2|146695.2|21
1616047530000|2021-03-18 06:05:30|146791.8|146701.8|146787.4|146697.4|146792|146702|146787.3|146697.3|10
1616047540000|2021-03-18 06:05:40|146789.2|146699.2|146788.1|146698.1|146792.3|146702.3|146788.1|146698.1|7
1616047550000|2021-03-18 06:05:50|146789.8|146699.8|146812.9|146682.9|146819.5|146699.8|146785.4|146682.9|9
1616047560000|2021-03-18 06:06:00|146821.7|146691.7|146791|146701|146826.9|146704.9|146789.4|146683.4|28
1616047570000|2021-03-18 06:06:10|146791.6|146701.6|146795.4|146705.4|146795.4|146705.4|146791.6|146701.6|6
1616047580000|2021-03-18 06:06:20|146795.3|146705.3|146793.1|146703.1|146797.7|146707.7|146791.6|146701.6|13
1616047590000|2021-03-18 06:06:30|146792.6|146702.6|146793.6|146703.6|146793.6|146703.6|146792.3|146702.3|8
1616047600000|2021-03-18 06:06:40|146794.8|146704.8|146785.6|146695.6|146796|146706|146785.4|146695.4|13
1616047610000|2021-03-18 06:06:50|146785.5|146695.5|146787.1|146697.1|146790|146700|146785.5|146695.5|7
1616047620000|2021-03-18 06:07:00|146789.7|146699.7|146785.8|146695.8|146807.4|146699.7|146781.7|146677.4|9
1616047630000|2021-03-18 06:07:10|146785.7|146695.7|146786.8|146696.8|146791|146701|146783.9|146693.9|9
1616047640000|2021-03-18 06:07:20|146784.8|146694.8|146787.8|146697.8|146789.7|146699.7|146778|146688|11
1616047650000|2021-03-18 06:07:30|146787.7|146697.7|146788.9|146698.9|146789.9|146699.9|146784.2|146694.2|8
1616047660000|2021-03-18 06:07:40|146787.4|146697.4|146788.7|146698.7|146796.3|146706.3|146787.4|146697.4|10
1616047670000|2021-03-18 06:07:50|146789.9|146699.9|146791.2|146701.2|146797.2|146707.2|146789.9|146699.9|9
1616047680000|2021-03-18 06:08:00|146789.4|146699.4|146790.4|146700.4|146801.6|146711.6|146786.8|146696.8|21
1616047690000|2021-03-18 06:08:10|146794.3|146704.3|146804.8|146714.8|146804.8|146714.8|146794.3|146704.3|8
1616047700000|2021-03-18 06:08:20|146804.5|146714.5|146795.4|146705.4|146805.2|146715.2|146792.5|146702.5|9
1616047710000|2021-03-18 06:08:30|146795.2|146705.2|146814.6|146684.6|146826.1|146705.3|146795.2|146678.5|14
1616047720000|2021-03-18 06:08:40|146822.3|146692.3|146824.8|146694.8|146828.5|146698.5|146809|146679|19
1616047730000|2021-03-18 06:08:50|146797.4|146707.4|146891.2|146761.2|146897.3|146767.3|146797.4|146707.4|31
1616047740000|2021-03-18 06:09:00|146891|146761|146896.3|146766.3|146898.6|146768.6|146885.4|146755.4|14
1616047750000|2021-03-18 06:09:10|146895.5|146765.5|146879.3|146749.3|146895.8|146765.8|146877.2|146747.2|21
1616047760000|2021-03-18 06:09:20|146879|146749|146876.9|146746.9|146879|146749|146876.4|146746.4|13
1616047770000|2021-03-18 06:09:30|146879.2|146749.2|146875.6|146745.6|146882.4|146752.4|146875.6|146745.6|10
1616047780000|2021-03-18 06:09:40|146875.5|146745.5|146869.9|146739.9|146875.5|146745.5|146867.3|146737.3|21
1616047790000|2021-03-18 06:09:50|146869.8|146739.8|146871.3|146741.3|146872.1|146742.1|146866.5|146736.5|17
1616047800000|2021-03-18 06:10:00|146871|146741|146866.6|146736.6|146874.1|146744.1|146866.6|146736.6|11
1616047810000|2021-03-18 06:10:10|146867.8|146737.8|146871.2|146741.2|146872.3|146742.3|146865.6|146735.6|17
1616047820000|2021-03-18 06:10:20|146870.9|146740.9|146867.6|146737.6|146870.9|146740.9|146865.2|146735.2|11
1616047830000|2021-03-18 06:10:30|146868.8|146738.8|146868.9|146738.9|146871.5|146741.5|146864.4|146734.4|24
1616047840000|2021-03-18 06:10:40|146871.5|146741.5|146869.3|146739.3|146871.5|146741.5|146864|146734|13
1616047850000|2021-03-18 06:10:50|146866.3|146736.3|146872.8|146742.8|146875.5|146745.5|146864.1|146734.1|16
1616047860000|2021-03-18 06:11:00|146872.7|146742.7|146872.7|146742.7|146874.5|146744.5|146868.4|146738.4|13
1616047870000|2021-03-18 06:11:10|146873.4|146743.4|146876.5|146746.5|146878|146748|146869.1|146739.1|12
1616047880000|2021-03-18 06:11:20|146875.6|146745.6|146852.3|146722.3|146875.6|146745.6|146852.3|146722.3|21
1616047890000|2021-03-18 06:11:30|146857.3|146727.3|146851.6|146721.6|146872.6|146742.6|146850.6|146720.6|28
1616047900000|2021-03-18 06:11:40|146851.8|146721.8|146852.5|146722.5|146869.5|146739.5|146851.6|146721.6|16
1616047910000|2021-03-18 06:11:50|146852.4|146722.4|146851.2|146721.2|146870.4|146740.4|146849.3|146719.3|26
1616047920000|2021-03-18 06:12:00|146847.2|146717.2|146849.5|146719.5|146857.3|146727.3|146842.8|146712.8|34
1616047930000|2021-03-18 06:12:10|146841.8|146711.8|146845.8|146715.8|146850.3|146720.3|146837.5|146707.5|22
1616047940000|2021-03-18 06:12:20|146845.9|146715.9|146836.8|146706.8|146846.7|146716.7|146836.8|146706.8|8
1616047950000|2021-03-18 06:12:30|146836.6|146706.6|146840.2|146710.2|146848|146718|146834.6|146704.6|29
1616047960000|2021-03-18 06:12:40|146839.3|146709.3|146840.9|146710.9|146840.9|146710.9|146833.5|146703.5|7
1616047970000|2021-03-18 06:12:50|146842.1|146712.1|146843|146713|146848.4|146718.4|146835.8|146705.8|12
1616047980000|2021-03-18 06:13:00|146842.8|146712.8|146846.1|146716.1|146847.6|146717.6|146835.9|146705.9|22
1616047990000|2021-03-18 06:13:10|146842.2|146712.2|146842.3|146712.3|146842.6|146712.6|146840.2|146710.2|12
1616048000000|2021-03-18 06:13:20|146842.4|146712.4|146842.4|146712.4|146853.9|146723.9|146839.3|146709.3|21
1616048010000|2021-03-18 06:13:30|146842.3|146712.3|146840|146710|146884.2|146754.2|146835.1|146705.1|32
1616048020000|2021-03-18 06:13:40|146840.2|146710.2|146848.8|146718.8|146851.3|146721.3|146830.2|146700.2|31
1616048030000|2021-03-18 06:13:50|146849.7|146719.7|146846.7|146716.7|146849.7|146719.7|146846.7|146716.7|16
1616048040000|2021-03-18 06:14:00|146846.5|146716.5|146852.4|146722.4|146853.1|146723.1|146842.6|146712.6|17
1616048050000|2021-03-18 06:14:10|146851.7|146721.7|146842.8|146712.8|146852.4|146722.4|146842.8|146712.8|13
1616048060000|2021-03-18 06:14:20|146843.6|146713.6|146843.3|146713.3|146849.8|146719.8|146843.3|146713.3|30
1616048070000|2021-03-18 06:14:30|146843.4|146713.4|146846|146716|146848.7|146718.7|146841.7|146711.7|26
1616048080000|2021-03-18 06:14:40|146845.9|146715.9|146917.7|146787.7|146917.7|146787.7|146845.9|146715.9|26
1616048090000|2021-03-18 06:14:50|146919.4|146789.4|146917.4|146787.4|146919.4|146789.4|146916.2|146786.2|16
1616048100000|2021-03-18 06:15:00|146917.8|146787.8|146920.2|146790.2|146920.3|146790.3|146916.6|146786.6|11
1616048110000|2021-03-18 06:15:10|146920.8|146790.8|146900.4|146770.4|146921.3|146791.3|146900.4|146770.4|18
1616048120000|2021-03-18 06:15:20|146902.8|146772.8|146908.5|146778.5|146913.4|146783.4|146902.8|146772.8|22
1616048130000|2021-03-18 06:15:30|146910.8|146780.8|146912|146782|146913.9|146783.9|146909|146779|23
1616048140000|2021-03-18 06:15:40|146912.4|146782.4|146913.5|146783.5|146917.2|146787.2|146909.4|146779.4|27
1616048150000|2021-03-18 06:15:50|146913.9|146783.9|146914.3|146784.3|146918.4|146788.4|146911.4|146781.4|24
1616048160000|2021-03-18 06:16:00|146913.3|146783.3|146912.9|146782.9|146918.7|146788.7|146909.5|146779.5|18
1616048170000|2021-03-18 06:16:10|146914.3|146784.3|146923.5|146793.5|146924.1|146794.1|146914.3|146784.3|16
1616048180000|2021-03-18 06:16:20|146923.3|146793.3|146923.3|146793.3|146923.6|146793.6|146920.6|146790.6|12
1616048190000|2021-03-18 06:16:30|146925.2|146795.2|146924.9|146794.9|146925.6|146795.6|146922.7|146792.7|10
1616048200000|2021-03-18 06:16:40|146925.3|146795.3|146925|146795|146925.6|146795.6|146924.7|146794.7|15
1616048210000|2021-03-18 06:16:50|146925.8|146795.8|146906.7|146816.7|146928|146816.7|146906.7|146795.8|10
1616048220000|2021-03-18 06:17:00|146910.3|146820.3|146913.2|146823.2|146913.2|146823.2|146907.4|146817.4|7
1616048230000|2021-03-18 06:17:10|146912.4|146822.4|146921.2|146791.2|146927.5|146822.4|146898|146791.2|7
1616048240000|2021-03-18 06:17:20|146902.5|146812.5|146905.5|146815.5|146907|146817|146902.5|146812.5|6
1616048250000|2021-03-18 06:17:30|146911.1|146821.1|146900.2|146810.2|146911.1|146821.1|146900.2|146810.2|14
1616048260000|2021-03-18 06:17:40|146900.4|146810.4|146901.5|146811.5|146902.1|146812.1|146900.1|146810.1|11
1616048270000|2021-03-18 06:17:50|146901.4|146811.4|146927.3|146797.3|146927.3|146811.4|146901.4|146787.6|11
1616048280000|2021-03-18 06:18:00|146925.7|146795.7|146922.1|146792.1|146926.6|146796.6|146921.9|146791.9|9
1616048290000|2021-03-18 06:18:10|146922.4|146792.4|146917.7|146787.7|146922.9|146792.9|146917.7|146787.7|3
1616048300000|2021-03-18 06:18:20|146906.8|146816.8|146919.3|146789.3|146919.3|146816.9|146898.1|146788.4|10
1616048310000|2021-03-18 06:18:30|146918|146788|146923.4|146793.4|146923.8|146793.8|146918|146788|6
1616048320000|2021-03-18 06:18:40|146922.4|146792.4|146924|146794|146924.9|146794.9|146922.3|146792.3|7
1616048330000|2021-03-18 06:18:50|146924.4|146794.4|146927|146797|146928.7|146798.7|146924.4|146794.4|10
1616048340000|2021-03-18 06:19:00|146928.2|146798.2|146927|146797|146928.2|146798.2|146926.5|146796.5|7
1616048350000|2021-03-18 06:19:10|146925.5|146795.5|146923.7|146793.7|146925.5|146795.5|146923.2|146793.2|5
1616048360000|2021-03-18 06:19:20|146924.3|146794.3|146926.7|146796.7|146928.3|146798.3|146924.3|146794.3|9
1616048370000|2021-03-18 06:19:30|146927.2|146797.2|146922.1|146792.1|146927.2|146797.2|146922.1|146792.1|8
1616048380000|2021-03-18 06:19:40|146923.3|146793.3|146923.3|146793.3|146923.3|146793.3|146923.3|146793.3|1
1616048390000|2021-03-18 06:19:50|146921.8|146791.8|146923.3|146793.3|146923.9|146793.9|146919.6|146789.6|6
1616048400000|2021-03-18 06:20:00|146924.6|146794.6|146924.4|146794.4|146924.6|146794.6|146923.7|146793.7|4
1616048410000|2021-03-18 06:20:10|146924.3|146794.3|146921.4|146791.4|146924.3|146794.3|146918.5|146788.5|15
1616048420000|2021-03-18 06:20:20|146921.3|146791.3|146922.9|146792.9|146923.8|146793.8|146921.3|146791.3|9
1616048430000|2021-03-18 06:20:30|146923.2|146793.2|146924.1|146794.1|146924.1|146794.1|146923|146793|3
1616048440000|2021-03-18 06:20:40|146923.2|146793.2|146923.7|146793.7|146923.9|146793.9|146923.2|146793.2|5
1616048450000|2021-03-18 06:20:50|146924.2|146794.2|146923.8|146793.8|146924.2|146794.2|146921.2|146791.2|7
1616048460000|2021-03-18 06:21:00|146923.4|146793.4|146919.4|146789.4|146923.4|146793.4|146918.5|146788.5|12
1616048470000|2021-03-18 06:21:10|146919.2|146789.2|146920.7|146790.7|146921.4|146791.4|146918.7|146788.7|9
1616048480000|2021-03-18 06:21:20|146920.4|146790.4|146923.1|146793.1|146923.1|146793.1|146919.3|146789.3|8
1616048490000|2021-03-18 06:21:30|146923.2|146793.2|146920.3|146790.3|146923.3|146793.3|146919.3|146789.3|8
1616048500000|2021-03-18 06:21:40|146919.8|146789.8|146923.3|146793.3|146923.3|146793.3|146919.2|146789.2|10
1616048510000|2021-03-18 06:21:50|146923.2|146793.2|146917.8|146787.8|146923.2|146793.2|146917.8|146787.8|6
1616048520000|2021-03-18 06:22:00|146918.7|146788.7|146920.3|146790.3|146921.6|146791.6|146918.7|146788.7|4
1616048530000|2021-03-18 06:22:10|146920.9|146790.9|146923.4|146793.4|146923.4|146793.4|146917.3|146787.3|17
1616048540000|2021-03-18 06:22:20|146925.9|146795.9|146922.5|146792.5|146925.9|146795.9|146922.5|146792.5|15
1616048550000|2021-03-18 06:22:30|146923.5|146793.5|146921.4|146791.4|146923.5|146793.5|146920.1|146790.1|13
1616048560000|2021-03-18 06:22:40|146928.8|146798.8|146923.5|146793.5|146928.8|146798.8|146923.5|146793.5|5
1616048570000|2021-03-18 06:22:50|146922.6|146792.6|146918.5|146788.5|146922.6|146792.6|146913.6|146783.6|9
1616048580000|2021-03-18 06:23:00|146917.9|146787.9|146923.4|146793.4|146926.1|146796.1|146917.6|146787.6|11
1616048590000|2021-03-18 06:23:10|146923.7|146793.7|146922.7|146792.7|146924.5|146794.5|146922.7|146792.7|12
1616048600000|2021-03-18 06:23:20|146922.8|146792.8|146923.3|146793.3|146926.4|146796.4|146921.8|146791.8|16
1616048610000|2021-03-18 06:23:30|146923.2|146793.2|146923.6|146793.6|146924.6|146794.6|146922.9|146792.9|9
1616048620000|2021-03-18 06:23:40|146924.8|146794.8|146925.5|146795.5|146927.3|146797.3|146922.1|146792.1|11
1616048630000|2021-03-18 06:23:50|146924.9|146794.9|146927.4|146797.4|146927.4|146797.4|146924.8|146794.8|13
1616048640000|2021-03-18 06:24:00|146925.9|146795.9|146927.7|146797.7|146928.7|146798.7|146925.8|146795.8|9
1616048650000|2021-03-18 06:24:10|146927.6|146797.6|146927.6|146797.6|146927.6|146797.6|146923.6|146793.6|5
1616048660000|2021-03-18 06:24:20|146927.4|146797.4|146919|146789|146927.4|146816.3|146899.1|146789|10
1616048670000|2021-03-18 06:24:30|146923.6|146793.6|146900.9|146810.9|146923.6|146820.6|146900.9|146791.5|12
1616048680000|2021-03-18 06:24:40|146900.4|146810.4|146925|146795|146925.2|146814.5|146900.4|146793.8|10
1616048690000|2021-03-18 06:24:50|146926.1|146796.1|146924.3|146794.3|146927|146797|146920.9|146790.9|18
1616048700000|2021-03-18 06:25:00|146924.5|146794.5|146925.6|146795.6|146926.9|146796.9|146924.2|146794.2|10
1616048710000|2021-03-18 06:25:10|146926.7|146796.7|146929.6|146799.6|146929.7|146799.7|146926.5|146796.5|7
1616048720000|2021-03-18 06:25:20|146929.5|146799.5|146923.2|146793.2|146930.5|146800.5|146922.4|146792.4|10
1616048730000|2021-03-18 06:25:30|146923.3|146793.3|146920.9|146790.9|146923.3|146813.2|146898.5|146790.6|11
1616048740000|2021-03-18 06:25:40|146918.6|146788.6|146920.7|146790.7|146920.7|146790.7|146918.6|146788.6|9
1616048750000|2021-03-18 06:25:50|146916.6|146786.6|146920|146790|146923.6|146793.6|146916.6|146786.6|16
1616048760000|2021-03-18 06:26:00|146920.4|146790.4|146920.8|146790.8|146921.9|146791.9|146918.4|146788.4|12
1616048770000|2021-03-18 06:26:10|146921.5|146791.5|146923.9|146793.9|146925.5|146795.5|146921.1|146791.1|9
1616048780000|2021-03-18 06:26:20|146926|146796|146916.7|146786.7|146926|146815.6|146901.8|146786.3|10
1616048790000|2021-03-18 06:26:30|146917.3|146787.3|146918.1|146788.1|146922.5|146792.5|146917.3|146787.3|14
1616048800000|2021-03-18 06:26:40|146918.8|146788.8|146915.5|146785.5|146919.4|146789.4|146913.1|146783.1|10
1616048810000|2021-03-18 06:26:50|146916.2|146786.2|146916.9|146786.9|146918|146788|146916.1|146786.1|11
1616048820000|2021-03-18 06:27:00|146916.6|146786.6|146917.1|146787.1|146917.1|146787.1|146911.7|146781.7|10
1616048830000|2021-03-18 06:27:10|146917.2|146787.2|146921.2|146791.2|146921.4|146791.4|146916.3|146786.3|12
1616048840000|2021-03-18 06:27:20|146921.5|146791.5|146901.9|146811.9|146921.5|146812.3|146901.8|146791.5|5
1616048850000|2021-03-18 06:27:30|146896|146806|146896.7|146806.7|146926|146812|146894.6|146789.2|14
1616048860000|2021-03-18 06:27:40|146895.7|146805.7|146919.7|146789.7|146920.2|146812.6|146895.7|146784.6|12
1616048870000|2021-03-18 06:27:50|146920.2|146790.2|146811.8|146681.8|146921|146791|146811|146681|20
1616048880000|2021-03-18 06:28:00|146814.5|146684.5|146826.9|146696.9|146834.6|146704.6|146813.9|146683.9|23
1616048890000|2021-03-18 06:28:10|146827.9|146697.9|146824.3|146694.3|146836.1|146706.1|146823.9|146693.9|16
1616048900000|2021-03-18 06:28:20|146831.6|146701.6|146832.8|146702.8|146848.3|146718.3|146826.3|146696.3|25
1616048910000|2021-03-18 06:28:30|146832.7|146702.7|146834.3|146704.3|146834.8|146704.8|146832.7|146702.7|14
1616048920000|2021-03-18 06:28:40|146834.1|146704.1|146834.9|146704.9|146838.5|146708.5|146833.6|146703.6|13
1616048930000|2021-03-18 06:28:50|146834.7|146704.7|146769.3|146639.3|146834.7|146704.7|146767.7|146637.7|32
1616048940000|2021-03-18 06:29:00|146771.2|146641.2|146764.2|146634.2|146771.2|146641.2|146763.3|146633.3|23
1616048950000|2021-03-18 06:29:10|146764|146634|146773.8|146643.8|146774.9|146644.9|146764|146634|14
1616048960000|2021-03-18 06:29:20|146771.7|146641.7|146765.5|146635.5|146771.8|146641.8|146765.4|146635.4|11
1616048970000|2021-03-18 06:29:30|146765.4|146635.4|146768.1|146638.1|146768.1|146638.1|146765.3|146635.3|10
1616048980000|2021-03-18 06:29:40|146767.3|146637.3|146760.2|146630.2|146772.4|146642.4|146760.1|146630.1|17
1616048990000|2021-03-18 06:29:50|146760.7|146630.7|146760|146630|146760.9|146630.9|146756|146626|10
1616049000000|2021-03-18 06:30:00|146760.7|146630.7|146743.4|146613.4|146764.8|146634.8|146743|146613|17
1616049010000|2021-03-18 06:30:10|146743.9|146613.9|146745.5|146615.5|146745.5|146615.5|146742.6|146612.6|16
1616049020000|2021-03-18 06:30:20|146745.6|146615.6|146744.1|146614.1|146746.9|146616.9|146744.1|146614.1|10
1616049030000|2021-03-18 06:30:30|146742.4|146612.4|146743.1|146613.1|146743.6|146613.6|146734.5|146604.5|20
1616049040000|2021-03-18 06:30:40|146743.3|146613.3|146734.3|146604.3|146743.3|146613.3|146733.9|146603.9|13
1616049050000|2021-03-18 06:30:50|146736|146606|146744.7|146614.7|146744.7|146614.7|146732|146602|16
1616049060000|2021-03-18 06:31:00|146748|146618|146737|146607|146748|146618|146737|146607|16
1616049070000|2021-03-18 06:31:10|146739|146609|146737.2|146607.2|146739|146609|146735.5|146605.5|7
1616049080000|2021-03-18 06:31:20|146737.4|146607.4|146737|146607|146737.6|146607.6|146735.2|146605.2|16
1616049090000|2021-03-18 06:31:30|146737.1|146607.1|146741.6|146611.6|146746|146616|146737|146607|14
1616049100000|2021-03-18 06:31:40|146747.5|146617.5|146744.2|146614.2|146748.1|146618.1|146741.9|146611.9|14
1616049110000|2021-03-18 06:31:50|146750.2|146620.2|146787.8|146657.8|146788.9|146658.9|146748.6|146618.6|28
1616049120000|2021-03-18 06:32:00|146779.2|146649.2|146749.1|146619.1|146793.5|146663.5|146748.7|146618.7|25
1616049130000|2021-03-18 06:32:10|146752.2|146622.2|146750.3|146620.3|146752.3|146622.3|146748.8|146618.8|11
1616049140000|2021-03-18 06:32:20|146752|146622|146762.6|146632.6|146773.4|146643.4|146752|146622|18
1616049150000|2021-03-18 06:32:30|146766.7|146636.7|146767|146637|146767.1|146637.1|146755.3|146625.3|13
1616049160000|2021-03-18 06:32:40|146760.9|146630.9|146765.1|146635.1|146766.7|146636.7|146760.8|146630.8|8
1616049170000|2021-03-18 06:32:50|146767.2|146637.2|146745.7|146655.7|146767.2|146657.6|146743.1|146632.3|9
1616049180000|2021-03-18 06:33:00|146743.7|146653.7|146761.7|146631.7|146762.6|146653.7|146741.8|146628.2|27
1616049190000|2021-03-18 06:33:10|146761.4|146631.4|146751.3|146621.3|146761.4|146631.4|146751.3|146621.3|8
1616049200000|2021-03-18 06:33:20|146753.3|146623.3|146751.1|146621.1|146754.6|146624.6|146750.5|146620.5|14
1616049210000|2021-03-18 06:33:30|146752.1|146622.1|146754.4|146624.4|146754.4|146624.4|146747.6|146617.6|12
1616049220000|2021-03-18 06:33:40|146748.8|146658.8|146735|146645|146749|146659|146734.8|146618.2|7
1616049230000|2021-03-18 06:33:50|146742.2|146652.2|146748.8|146618.8|146754.6|146652.2|146733.7|146615.1|10
1616049240000|2021-03-18 06:34:00|146748.1|146618.1|146748.8|146618.8|146750.3|146620.3|146747.6|146617.6|10
1616049250000|2021-03-18 06:34:10|146748.2|146618.2|146752.7|146622.7|146752.7|146622.7|146748.2|146618.2|10
1616049260000|2021-03-18 06:34:20|146753.3|146623.3|146751|146621|146753.8|146623.8|146746.2|146616.2|9
1616049270000|2021-03-18 06:34:30|146749.8|146619.8|146749.8|146619.8|146752.2|146622.2|146747.5|146617.5|9
1616049280000|2021-03-18 06:34:40|146748.6|146618.6|146750.1|146620.1|146751.5|146621.5|146748.6|146618.6|5
1616049290000|2021-03-18 06:34:50|146751.1|146621.1|146750|146620|146759.9|146651.2|146739.6|146618|13
1616049300000|2021-03-18 06:35:00|146765.9|146635.9|146760.9|146630.9|146768.4|146638.4|146752.7|146622.7|12
1616049310000|2021-03-18 06:35:10|146752.7|146622.7|146751.2|146621.2|146760.9|146630.9|146748.1|146618.1|22
1616049320000|2021-03-18 06:35:20|146748.2|146618.2|146766.5|146636.5|146803|146673|146744.2|146614.2|22
1616049330000|2021-03-18 06:35:30|146771.4|146641.4|146783.2|146653.2|146800.1|146670.1|146764.9|146634.9|27
1616049340000|2021-03-18 06:35:40|146783.1|146653.1|146788.4|146658.4|146789.3|146659.3|146778.9|146648.9|18
1616049350000|2021-03-18 06:35:50|146788.5|146658.5|146792.4|146662.4|146792.4|146662.4|146778.2|146648.2|16
1616049360000|2021-03-18 06:36:00|146804.6|146674.6|146792.6|146662.6|146807.3|146677.3|146751|146621|18
1616049370000|2021-03-18 06:36:10|146800.2|146670.2|146797|146667|146800.2|146670.2|146786.8|146656.8|12
1616049380000|2021-03-18 06:36:20|146803.2|146673.2|146796|146666|146805.1|146675.1|146796|146666|8
1616049390000|2021-03-18 06:36:30|146795.4|146665.4|146797.4|146667.4|146797.7|146667.7|146794.3|146664.3|14
1616049400000|2021-03-18 06:36:40|146798.8|146668.8|146795.7|146665.7|146804.1|146674.1|146795.7|146665.7|9
1616049410000|2021-03-18 06:36:50|146798|146668|146823.5|146693.5|146827.2|146697.2|146798|146668|13
1616049420000|2021-03-18 06:37:00|146815.3|146685.3|146822.5|146692.5|146826.4|146696.4|146814.8|146684.8|15
1616049430000|2021-03-18 06:37:10|146822.4|146692.4|146819.1|146689.1|146824.8|146694.8|146815.7|146685.7|11
1616049440000|2021-03-18 06:37:20|146820.5|146690.5|146790.4|146700.4|146820.5|146709|146790|146690.4|8
1616049450000|2021-03-18 06:37:30|146802.5|146712.5|146812.6|146722.6|146816.9|146726.9|146799.2|146709.2|7
1616049460000|2021-03-18 06:37:40|146811.1|146721.1|146818|146688|146818|146724.7|146802.8|146685.7|12
1616049470000|2021-03-18 06:37:50|146820.1|146690.1|146816.7|146686.7|146820.1|146690.1|146805.9|146675.9|14
1616049480000|2021-03-18 06:38:00|146816.3|146686.3|146812.3|146682.3|146819.7|146689.7|146812.3|146682.3|11
1616049490000|2021-03-18 06:38:10|146812.8|146682.8|146813.9|146683.9|146816.3|146686.3|146811.4|146681.4|14
1616049500000|2021-03-18 06:38:20|146815.7|146685.7|146816.8|146686.8|146817.4|146687.4|146814.4|146684.4|8
1616049510000|2021-03-18 06:38:30|146817|146687|146810.5|146720.5|146817|146720.5|146810.5|146683.7|7
1616049520000|2021-03-18 06:38:40|146810.7|146720.7|146792.9|146702.9|146815|146725|146792.9|146702.9|9
1616049530000|2021-03-18 06:38:50|146795.3|146705.3|146816.3|146686.3|146816.3|146705.3|146792.2|146680.3|9
1616049540000|2021-03-18 06:39:00|146818.2|146688.2|146812.1|146682.1|146818.2|146688.2|146811.1|146681.1|12
1616049550000|2021-03-18 06:39:10|146813.4|146683.4|146799.4|146669.4|146813.4|146719.6|146794.6|146669.4|11
1616049560000|2021-03-18 06:39:20|146797.8|146667.8|146803.1|146673.1|146804|146674|146794.5|146664.5|13
1616049570000|2021-03-18 06:39:30|146797.8|146667.8|146784.9|146694.9|146804.3|146694.9|146777.7|146667.8|16
1616049580000|2021-03-18 06:39:40|146784.7|146694.7|146803.6|146673.6|146806.1|146697.6|146784.7|146667.9|13
1616049590000|2021-03-18 06:39:50|146804.8|146674.8|146803|146673|146805.8|146675.8|146803|146673|11
1616049600000|2021-03-18 06:40:00|146803.8|146673.8|146778.2|146688.2|146803.8|146694.2|146777|146672.6|6
1616049610000|2021-03-18 06:40:10|146776.8|146686.8|146800.8|146670.8|146805.3|146692.1|146776.4|146667.9|10
1616049620000|2021-03-18 06:40:20|146801.4|146671.4|146801.7|146671.7|146802.6|146672.6|146798.6|146668.6|11
1616049630000|2021-03-18 06:40:30|146802|146672|146800|146670|146803.5|146673.5|146800|146670|7
1616049640000|2021-03-18 06:40:40|146800.2|146670.2|146781.8|146691.8|146800.2|146692.5|146780.5|146670.1|6
1616049650000|2021-03-18 06:40:50|146783.7|146693.7|146803|146673|146803.4|146696.6|146779.5|146660|11
1616049660000|2021-03-18 06:41:00|146801.7|146671.7|146785.4|146695.4|146807.1|146695.4|146782.5|146671.7|9
1616049670000|2021-03-18 06:41:10|146785.5|146695.5|146799.4|146669.4|146799.4|146695.5|146784.9|146665.9|5
1616049680000|2021-03-18 06:41:20|146801.1|146671.1|146803.6|146673.6|146807.2|146677.2|146801.1|146671.1|13
1616049690000|2021-03-18 06:41:30|146805.9|146675.9|146809.8|146679.8|146809.8|146679.8|146805.9|146675.9|10
1616049700000|2021-03-18 06:41:40|146810.1|146680.1|146811.8|146681.8|146813.6|146683.6|146810.1|146680.1|12
1616049710000|2021-03-18 06:41:50|146812.8|146682.8|146810.9|146680.9|146812.8|146682.8|146806.1|146676.1|13
1616049720000|2021-03-18 06:42:00|146809.8|146679.8|146765.6|146635.6|146810.8|146680.8|146758.8|146628.8|29
1616049730000|2021-03-18 06:42:10|146764.8|146634.8|146753.9|146623.9|146765.6|146635.6|146753.9|146623.9|28
1616049740000|2021-03-18 06:42:20|146753.8|146623.8|146749.7|146619.7|146756.6|146626.6|146749.7|146619.7|13
1616049750000|2021-03-18 06:42:30|146753.7|146623.7|146758.9|146628.9|146761.3|146631.3|146750.5|146620.5|17
1616049760000|2021-03-18 06:42:40|146759.1|146629.1|146758|146628|146764.1|146634.1|146757.6|146627.6|19
1616049770000|2021-03-18 06:42:50|146748.8|146618.8|146778.3|146648.3|146781.2|146651.2|146748.3|146618.3|21
1616049780000|2021-03-18 06:43:00|146780.8|146650.8|146772.7|146642.7|146783.6|146653.6|146761.6|146631.6|23
1616049790000|2021-03-18 06:43:10|146767.4|146637.4|146773.6|146643.6|146774.4|146644.4|146767.3|146637.3|12
1616049800000|2021-03-18 06:43:20|146772.7|146642.7|146772.4|146642.4|146780.3|146650.3|146770.5|146640.5|19
1616049810000|2021-03-18 06:43:30|146771.6|146641.6|146759.3|146629.3|146772|146642|146759.3|146629.3|14
1616049820000|2021-03-18 06:43:40|146761.8|146631.8|146764|146634|146768.8|146638.8|146761.8|146631.8|10
1616049830000|2021-03-18 06:43:50|146762.3|146632.3|146765.8|146635.8|146768.2|146638.2|146762.2|146632.2|15
1616049840000|2021-03-18 06:44:00|146768.2|146638.2|146761.5|146631.5|146768.8|146638.8|146748.8|146618.8|25
1616049850000|2021-03-18 06:44:10|146758.7|146628.7|146763.5|146633.5|146766.1|146636.1|146758.6|146628.6|18
1616049860000|2021-03-18 06:44:20|146762|146632|146758|146628|146766.8|146636.8|146758|146628|10
1616049870000|2021-03-18 06:44:30|146761.7|146631.7|146763.7|146633.7|146764|146634|146757.4|146627.4|18
1616049880000|2021-03-18 06:44:40|146759.3|146629.3|146756.2|146626.2|146762|146632|146756.2|146626.2|11
1616049890000|2021-03-18 06:44:50|146754.7|146624.7|146756.7|146626.7|146758.5|146628.5|146752|146622|10
1616049900000|2021-03-18 06:45:00|146758.6|146628.6|146747.8|146617.8|146758.6|146628.6|146733.1|146603.1|19
1616049910000|2021-03-18 06:45:10|146749.5|146619.5|146755.5|146625.5|146803|146673|146744.6|146614.6|24
1616049920000|2021-03-18 06:45:20|146751.7|146621.7|146746.3|146616.3|146757.4|146627.4|146746.3|146616.3|23
1616049930000|2021-03-18 06:45:30|146748|146618|146737.9|146607.9|146748|146618|146737.9|146607.9|18
1616049940000|2021-03-18 06:45:40|146737.8|146607.8|146743.1|146613.1|146745.9|146615.9|146737.8|146607.8|10
1616049950000|2021-03-18 06:45:50|146741.2|146611.2|146746.2|146616.2|146746.2|146616.2|146741.2|146611.2|8
1616049960000|2021-03-18 06:46:00|146744.9|146614.9|146745|146615|146746.1|146616.1|146737.2|146607.2|14
1616049970000|2021-03-18 06:46:10|146749.4|146619.4|146744.7|146614.7|146749.4|146619.4|146738.9|146608.9|9
1616049980000|2021-03-18 06:46:20|146746|146616|146749.7|146619.7|146750|146620|146742.1|146612.1|8
1616049990000|2021-03-18 06:46:30|146749.4|146619.4|146746.3|146616.3|146749.7|146619.7|146746.3|146616.3|9
1616050000000|2021-03-18 06:46:40|146744|146614|146699.3|146569.3|146749|146619|146695.6|146565.6|18
1616050010000|2021-03-18 06:46:50|146699.7|146569.7|146692.2|146562.2|146701.6|146571.6|146686.5|146556.5|16
1616050020000|2021-03-18 06:47:00|146697.9|146567.9|146692.9|146562.9|146703.8|146573.8|146692.8|146562.8|19
1616050030000|2021-03-18 06:47:10|146692.1|146562.1|146690.4|146560.4|146694|146564|146688|146558|13
1616050040000|2021-03-18 06:47:20|146690.8|146560.8|146683|146553|146690.8|146560.8|146680.2|146550.2|11
1616050050000|2021-03-18 06:47:30|146683.4|146553.4|146680.7|146550.7|146687.2|146557.2|146680.7|146550.7|15
1616050060000|2021-03-18 06:47:40|146680.5|146550.5|146681.5|146551.5|146681.6|146551.6|146679.8|146549.8|12
1616050070000|2021-03-18 06:47:50|146683.2|146553.2|146683.1|146553.1|146683.2|146553.2|146677.2|146547.2|11
1616050080000|2021-03-18 06:48:00|146684.3|146554.3|146486.1|146271.1|146684.3|146554.3|146441.9|146257.5|31
1616050090000|2021-03-18 06:48:10|146481.3|146275.8|146505.2|146281.7|146505.2|146328.2|146442.9|146269.1|26
1616050100000|2021-03-18 06:48:20|146494.7|146287.8|146498.4|146368.4|146571.6|146384.4|146457|146287.8|29
1616050110000|2021-03-18 06:48:30|146498.9|146368.9|146503.7|146373.7|146503.7|146373.7|146492|146362|18
1616050120000|2021-03-18 06:48:40|146502.8|146372.8|146491.2|146361.2|146532.8|146375.8|146479.3|146317.1|21
1616050130000|2021-03-18 06:48:50|146487.1|146357.1|146528.3|146317.1|146528.3|146359|146484.8|146317.1|8
1616050140000|2021-03-18 06:49:00|146485.1|146355.1|146478|146348|146488.2|146358.2|146475.1|146345.1|25
1616050150000|2021-03-18 06:49:10|146489.8|146359.8|146517.6|146387.6|146517.6|146387.6|146489.8|146359.8|20
1616050160000|2021-03-18 06:49:20|146514.6|146384.6|146514|146384|146515.9|146385.9|146507.4|146377.4|14
1616050170000|2021-03-18 06:49:30|146514.2|146384.2|146515.5|146385.5|146518.1|146388.1|146509.7|146379.7|13
1616050180000|2021-03-18 06:49:40|146515.4|146385.4|146506.7|146376.7|146517.3|146387.3|146503.9|146373.9|12
1616050190000|2021-03-18 06:49:50|146506.5|146376.5|146505|146375|146508|146378|146500.4|146370.4|7
1616050200000|2021-03-18 06:50:00|146505.3|146375.3|146510.9|146380.9|146514.4|146384.4|146495.5|146365.5|25
1616050210000|2021-03-18 06:50:10|146510.7|146380.7|146548.5|146418.5|146560.4|146430.4|146508.9|146378.9|21
1616050220000|2021-03-18 06:50:20|146549.3|146419.3|146558.3|146428.3|146559.6|146429.6|146549.3|146419.3|19
1616050230000|2021-03-18 06:50:30|146558.5|146428.5|146559|146429|146563.9|146433.9|146557.9|146427.9|14
1616050240000|2021-03-18 06:50:40|146559.3|146429.3|146559.6|146429.6|146561.2|146431.2|146558.1|146428.1|10
1616050250000|2021-03-18 06:50:50|146558.9|146428.9|146550.5|146420.5|146561.6|146431.6|146550.5|146420.5|15
1616050260000|2021-03-18 06:51:00|146559.9|146429.9|146555.5|146425.5|146559.9|146429.9|146545.2|146415.2|14
1616050270000|2021-03-18 06:51:10|146554.4|146424.4|146550.3|146420.3|146556.4|146426.4|146548.6|146418.6|21
1616050280000|2021-03-18 06:51:20|146549.2|146419.2|146548.6|146418.6|146551.3|146421.3|146548.6|146418.6|12
1616050290000|2021-03-18 06:51:30|146546.4|146416.4|146549|146419|146550.8|146420.8|146546.4|146416.4|14
1616050300000|2021-03-18 06:51:40|146549.6|146419.6|146554.2|146424.2|146560.4|146430.4|146549.3|146419.3|19
1616050310000|2021-03-18 06:51:50|146551.2|146421.2|146550.8|146420.8|146551.2|146421.2|146550.8|146420.8|2
1616050320000|2021-03-18 06:52:00|146551.3|146421.3|146557.2|146427.2|146557.2|146427.2|146550.7|146420.7|7
1616050330000|2021-03-18 06:52:10|146557.3|146427.3|146559.9|146429.9|146562.1|146432.1|146554.3|146424.3|17
1616050340000|2021-03-18 06:52:20|146560.8|146430.8|146566.5|146436.5|146573.3|146443.3|146554.7|146424.7|24
1616050350000|2021-03-18 06:52:30|146568.6|146438.6|146563.6|146433.6|146570.9|146440.9|146562.1|146432.1|15
1616050360000|2021-03-18 06:52:40|146567.3|146437.3|146558.8|146428.8|146567.3|146437.3|146558.8|146428.8|6
1616050370000|2021-03-18 06:52:50|146558.3|146428.3|146555.6|146425.6|146561.5|146431.5|146555.6|146425.6|10
1616050380000|2021-03-18 06:53:00|146557.5|146427.5|146558.4|146428.4|146562.6|146432.6|146544.7|146414.7|34
1616050390000|2021-03-18 06:53:10|146558|146428|146560.7|146430.7|146562.3|146432.3|146553.1|146423.1|7
1616050400000|2021-03-18 06:53:20|146560.5|146430.5|146527.5|146397.5|146560.5|146430.5|146525.6|146395.6|16
1616050410000|2021-03-18 06:53:30|146521|146391|146531.3|146401.3|146535.2|146405.2|146521|146391|16
1616050420000|2021-03-18 06:53:40|146532.4|146402.4|146531.4|146401.4|146532.4|146402.4|146527.6|146397.6|13
1616050430000|2021-03-18 06:53:50|146533.1|146403.1|146534.5|146404.5|146538.2|146408.2|146526.5|146396.5|13
1616050440000|2021-03-18 06:54:00|146527.2|146397.2|146529.9|146399.9|146538.4|146408.4|146523.8|146393.8|15
1616050450000|2021-03-18 06:54:10|146533|146403|146538.6|146408.6|146540.6|146410.6|146530.6|146400.6|15
1616050460000|2021-03-18 06:54:20|146540|146410|146472.9|146342.9|146543.3|146413.3|146472.9|146342.9|23
1616050470000|2021-03-18 06:54:30|146473.3|146343.3|146471.6|146341.6|146482.4|146352.4|146471.3|146341.3|19
1616050480000|2021-03-18 06:54:40|146470.7|146340.7|146471.6|146341.6|146519.9|146348.5|146470.1|146313.3|15
1616050490000|2021-03-18 06:54:50|146469.9|146339.9|146471.1|146341.1|146478.6|146348.6|146467.3|146337.3|15
1616050500000|2021-03-18 06:55:00|146469.3|146339.3|146470.9|146340.9|146475.7|146345.7|146468.1|146338.1|17
1616050510000|2021-03-18 06:55:10|146471.2|146341.2|146467.3|146337.3|146507.1|146344.9|146461.7|146297.7|18
1616050520000|2021-03-18 06:55:20|146470.2|146340.2|146473.5|146343.5|146511.5|146343.9|146466.1|146305.3|11
1616050530000|2021-03-18 06:55:30|146470.6|146340.6|146629.9|146499.9|146647.3|146500.1|146461.3|146331.3|33
1616050540000|2021-03-18 06:55:40|146635.2|146505.2|146602|146472|146700.8|146521.4|146598.8|146423.4|33
1616050550000|2021-03-18 06:55:50|146602.2|146472.2|146608.7|146478.7|146637|146488.5|146598.2|146430.6|28
1616050560000|2021-03-18 06:56:00|146609.5|146479.5|146601.1|146471.1|146619.7|146489.7|146596.9|146466.9|20
1616050570000|2021-03-18 06:56:10|146598.9|146468.9|146606.7|146476.7|146611.7|146481.7|146598.9|146468.9|14
1616050580000|2021-03-18 06:56:20|146606.8|146476.8|146616.6|146486.6|146616.6|146486.6|146602.4|146472.4|15
1616050590000|2021-03-18 06:56:30|146614.5|146484.5|146699.9|146489.5|146701.5|146521.8|146613.7|146483.7|23
1616050600000|2021-03-18 06:56:40|146692.7|146509.1|146628.8|146498.8|146692.7|146516.8|146615.5|146485.5|22
1616050610000|2021-03-18 06:56:50|146628.7|146498.7|146631.8|146501.8|146634.6|146504.6|146625.9|146495.9|23
1616050620000|2021-03-18 06:57:00|146635.4|146505.4|146632.1|146502.1|146639.8|146509.8|146631.8|146501.8|13
1616050630000|2021-03-18 06:57:10|146629.2|146499.2|146624.3|146494.3|146630.1|146500.1|146615.3|146485.3|11
1616050640000|2021-03-18 06:57:20|146622.2|146492.2|146614.8|146484.8|146623.6|146493.6|146614.8|146484.8|8
1616050650000|2021-03-18 06:57:30|146625.5|146495.5|146627.7|146497.7|146636|146506|146620.8|146490.8|12
1616050660000|2021-03-18 06:57:40|146621|146491|146625.2|146495.2|146633.2|146503.2|146615.2|146485.2|18
1616050670000|2021-03-18 06:57:50|146626|146496|146629.9|146499.9|146632.8|146502.8|146622|146492|7
1616050680000|2021-03-18 06:58:00|146630.7|146500.7|146614|146484|146645.4|146515.4|146614|146484|10
1616050690000|2021-03-18 06:58:10|146611.9|146481.9|146610.2|146480.2|146617.7|146487.7|146604.7|146474.7|13
1616050700000|2021-03-18 06:58:20|146613.6|146483.6|146606.3|146476.3|146616.8|146486.8|146594.9|146464.9|16
1616050710000|2021-03-18 06:58:30|146602.3|146472.3|146614|146484|146616.9|146486.9|146602.3|146472.3|15
1616050720000|2021-03-18 06:58:40|146609.9|146479.9|146603.6|146473.6|146611.4|146481.4|146599.4|146469.4|10
1616050730000|2021-03-18 06:58:50|146603.7|146473.7|146608.4|146478.4|146619.5|146489.5|146600.4|146470.4|15
1616050740000|2021-03-18 06:59:00|146606.6|146476.6|146603.8|146473.8|146610|146480|146603.7|146473.7|11
1616050750000|2021-03-18 06:59:10|146612.9|146482.9|146621.7|146491.7|146651.8|146521.8|146612.9|146482.9|18
1616050760000|2021-03-18 06:59:20|146625.9|146495.9|146627.4|146497.4|146632.5|146502.5|146623.1|146493.1|12
1616050770000|2021-03-18 06:59:30|146627.7|146497.7|146620.6|146490.6|146630.2|146500.2|146620.6|146490.6|13
1616050780000|2021-03-18 06:59:40|146620.5|146490.5|146622.2|146492.2|146622.2|146492.2|146616.9|146486.9|11
1616050790000|2021-03-18 06:59:50|146619.3|146489.3|146616.5|146486.5|146621.3|146491.3|146615.6|146485.6|16
1616050800000|2021-03-18 07:00:00|146612.8|146482.8|146644.3|146514.3|146651.6|146521.6|146610.8|146480.8|27
1616050810000|2021-03-18 07:00:10|146644.6|146514.6|146680.5|146550.5|146687.5|146557.5|146631.5|146501.5|23
1616050820000|2021-03-18 07:00:20|146685.5|146555.5|146626.9|146496.9|146685.5|146555.5|146625.8|146495.8|25
1616050830000|2021-03-18 07:00:30|146625.4|146495.4|146602.6|146472.6|146625.4|146495.4|146602.6|146472.6|27
1616050840000|2021-03-18 07:00:40|146603.5|146473.5|146606.4|146476.4|146623.6|146493.6|146600.8|146470.8|22
1616050850000|2021-03-18 07:00:50|146606.7|146476.7|146630|146500|146632.8|146502.8|146606.4|146476.4|16
1616050860000|2021-03-18 07:01:00|146627.7|146497.7|146641.3|146511.3|146641.3|146511.3|146618.4|146488.4|31
1616050870000|2021-03-18 07:01:10|146640.9|146510.9|146631.7|146501.7|146647.4|146517.4|146628.3|146498.3|24
1616050880000|2021-03-18 07:01:20|146633.1|146503.1|146632.6|146502.6|146634.3|146504.3|146628|146498|16
1616050890000|2021-03-18 07:01:30|146631.5|146501.5|146626.4|146496.4|146633.6|146503.6|146618.7|146488.7|23
1616050900000|2021-03-18 07:01:40|146625.1|146495.1|146624.6|146494.6|146627.3|146497.3|146624.6|146494.6|12
1616050910000|2021-03-18 07:01:50|146622.8|146492.8|146627.8|146497.8|146633.7|146503.7|146622.8|146492.8|10
1616050920000|2021-03-18 07:02:00|146617.4|146487.4|146545.9|146415.9|146633.8|146503.8|146545.9|146415.9|22
1616050930000|2021-03-18 07:02:10|146547.1|146417.1|146578.9|146448.9|146598.8|146468.8|146539.1|146409.1|26
1616050940000|2021-03-18 07:02:20|146580.3|146450.3|146592.6|146462.6|146595.9|146465.9|146567.3|146437.3|32
1616050950000|2021-03-18 07:02:30|146591.2|146461.2|146585.3|146455.3|146598.1|146468.1|146585.3|146455.3|25
1616050960000|2021-03-18 07:02:40|146585.2|146455.2|146615.4|146485.4|146622.3|146492.3|146585.2|146455.2|18
1616050970000|2021-03-18 07:02:50|146612.8|146482.8|146607.7|146477.7|146612.8|146482.8|146607.7|146477.7|10
1616050980000|2021-03-18 07:03:00|146611.5|146481.5|146605.3|146475.3|146616.7|146486.7|146602.4|146472.4|15
1616050990000|2021-03-18 07:03:10|146605.9|146475.9|146609.2|146479.2|146610.8|146480.8|146601.1|146471.1|18
1616051000000|2021-03-18 07:03:20|146608.8|146478.8|146608.2|146478.2|146609.5|146479.5|146607.7|146477.7|8
1616051010000|2021-03-18 07:03:30|146607.6|146477.6|146591.1|146461.1|146608|146478|146590.5|146460.5|20
1616051020000|2021-03-18 07:03:40|146594|146464|146566.8|146436.8|146594|146464|146559.9|146429.9|21
1616051030000|2021-03-18 07:03:50|146567.7|146437.7|146586.9|146456.9|146588.8|146458.8|146556.3|146426.3|21
1616051040000|2021-03-18 07:04:00|146584.6|146454.6|146582.3|146452.3|146587.2|146457.2|146578.5|146448.5|20
1616051050000|2021-03-18 07:04:10|146583.2|146453.2|146580|146450|146583.2|146453.2|146579.1|146449.1|18
1616051060000|2021-03-18 07:04:20|146580.9|146450.9|146585.3|146455.3|146592.7|146462.7|146578.8|146448.8|21
1616051070000|2021-03-18 07:04:30|146584|146454|146572.7|146442.7|146586.3|146456.3|146572.7|146442.7|23
1616051080000|2021-03-18 07:04:40|146571.1|146441.1|146585.6|146455.6|146590.2|146460.2|146555.7|146425.7|30
1616051090000|2021-03-18 07:04:50|146588.1|146458.1|146582.9|146452.9|146588.2|146458.2|146581|146451|14
1616051100000|2021-03-18 07:05:00|146580.5|146450.5|146579.2|146449.2|146583.8|146453.8|146579.2|146449.2|15
1616051110000|2021-03-18 07:05:10|146578.5|146448.5|146602|146472|146611.7|146481.7|146575.8|146445.8|35
1616051120000|2021-03-18 07:05:20|146599.3|146469.3|146592.7|146462.7|146600.5|146470.5|146589.1|146459.1|23
1616051130000|2021-03-18 07:05:30|146591.9|146461.9|146617.6|146487.6|146619.5|146489.5|146591.3|146461.3|21
1616051140000|2021-03-18 07:05:40|146615.4|146485.4|146593.2|146463.2|146633.3|146503.3|146591.6|146461.6|26
1616051150000|2021-03-18 07:05:50|146590.4|146460.4|146585.8|146455.8|146596.4|146466.4|146585.8|146455.8|23
1616051160000|2021-03-18 07:06:00|146589.8|146459.8|146599.5|146469.5|146599.9|146469.9|146587.9|146457.9|23
1616051170000|2021-03-18 07:06:10|146599.4|146469.4|146618.6|146488.6|146618.6|146488.6|146598.4|146468.4|16
1616051180000|2021-03-18 07:06:20|146617.7|146487.7|146536.5|146406.5|146617.7|146487.7|146511.2|146393.4|30
1616051190000|2021-03-18 07:06:30|146534.7|146404.7|146515.1|146385.1|146544.4|146414.4|146514.3|146384.3|24
1616051200000|2021-03-18 07:06:40|146515.7|146385.7|146518.9|146388.9|146519.4|146389.4|146514.4|146384.4|19
1616051210000|2021-03-18 07:06:50|146519.1|146389.1|146519.5|146389.5|146519.7|146389.7|146518.4|146388.4|11
1616051220000|2021-03-18 07:07:00|146519.1|146389.1|146520.5|146390.5|146524.2|146394.2|146518.2|146388.2|15
1616051230000|2021-03-18 07:07:10|146521.5|146391.5|146537.2|146407.2|146548.4|146450.4|146521.5|146391.5|29
1616051240000|2021-03-18 07:07:20|146538.2|146408.2|146521.6|146431.6|146541.8|146432.2|146519.9|146407.7|19
1616051250000|2021-03-18 07:07:30|146518.4|146428.4|146530.4|146440.4|146530.4|146440.4|146518.1|146428.1|11
1616051260000|2021-03-18 07:07:40|146529.2|146439.2|146526.1|146436.1|146529.2|146439.2|146525.4|146435.4|15
1616051270000|2021-03-18 07:07:50|146520.5|146430.5|146516.6|146426.6|146524.3|146434.3|146516.6|146426.6|25
1616051280000|2021-03-18 07:08:00|146515.5|146425.5|146523.7|146433.7|146524|146434|146515.5|146425.5|19
1616051290000|2021-03-18 07:08:10|146523.8|146433.8|146522.9|146432.9|146524.8|146434.8|146517.4|146427.4|15
1616051300000|2021-03-18 07:08:20|146523.5|146433.5|146522.3|146432.3|146526.5|146436.5|146518.4|146428.4|26
1616051310000|2021-03-18 07:08:30|146523.2|146433.2|146523.6|146433.6|146528|146438|146521|146431|13
1616051320000|2021-03-18 07:08:40|146523.9|146433.9|146527.5|146437.5|146527.5|146437.5|146523.4|146433.4|11
1616051330000|2021-03-18 07:08:50|146527.3|146437.3|146524.6|146434.6|146528.4|146438.4|146521.2|146431.2|16
1616051340000|2021-03-18 07:09:00|146527.8|146437.8|146512.6|146422.6|146533.3|146437.8|146508.5|146399.9|23
1616051350000|2021-03-18 07:09:10|146511.5|146421.5|146512.6|146422.6|146516.6|146426.6|146508.5|146418.5|19
1616051360000|2021-03-18 07:09:20|146509.4|146419.4|146520|146430|146530.9|146430|146509.4|146397.7|18
1616051370000|2021-03-18 07:09:30|146519.5|146429.5|146508.8|146418.8|146519.7|146429.7|146508.8|146418.8|13
1616051380000|2021-03-18 07:09:40|146510.8|146420.8|146533.5|146403.5|146533.8|146420.8|146510.8|146397|10
1616051390000|2021-03-18 07:09:50|146512.7|146422.7|146515.2|146425.2|146517.1|146427.1|146511.2|146421.2|21
1616051400000|2021-03-18 07:10:00|146515.4|146425.4|146510.3|146420.3|146515.4|146425.4|146509.4|146419.4|17
1616051410000|2021-03-18 07:10:10|146509.1|146419.1|146519.9|146429.9|146529.7|146430.3|146501.2|146397.8|22
1616051420000|2021-03-18 07:10:20|146521.1|146431.1|146518.6|146428.6|146521.1|146431.1|146508.4|146418.4|22
1616051430000|2021-03-18 07:10:30|146518.4|146428.4|146500.5|146410.5|146518.4|146428.4|146499.5|146409.5|25
1616051440000|2021-03-18 07:10:40|146497.8|146407.8|146533|146403|146533|146428.6|146497.8|146400|15
1616051450000|2021-03-18 07:10:50|146512.9|146422.9|146520.6|146430.6|146520.6|146430.6|146512.2|146422.2|14
1616051460000|2021-03-18 07:11:00|146521|146431|146521.2|146431.2|146521.8|146431.8|146519.3|146429.3|16
1616051470000|2021-03-18 07:11:10|146518.9|146428.9|146519.8|146429.8|146521|146431|146518.3|146428.3|13
1616051480000|2021-03-18 07:11:20|146519.9|146429.9|146522.9|146432.9|146523|146433|146519.6|146429.6|11
1616051490000|2021-03-18 07:11:30|146522.6|146432.6|146478.4|146348.4|146522.6|146432.6|146478.4|146348.4|18
1616051500000|2021-03-18 07:11:40|146475.3|146345.3|146470|146340|146481.7|146368|146446.5|146337.7|21
1616051510000|2021-03-18 07:11:50|146471.1|146341.1|146463|146333|146471.1|146352.9|146439.9|146324.2|17
1616051520000|2021-03-18 07:12:00|146463.4|146333.4|146474.5|146344.5|146477.1|146347.1|146463.4|146333.4|18
1616051530000|2021-03-18 07:12:10|146475.7|146345.7|146476.2|146346.2|146481.6|146351.6|146473.8|146343.8|18
1616051540000|2021-03-18 07:12:20|146477.7|146347.7|146477.7|146347.7|146478.5|146348.5|146477.2|146347.2|9
1616051550000|2021-03-18 07:12:30|146477.5|146347.5|146468.3|146338.3|146477.5|146347.5|146458.3|146328.3|24
1616051560000|2021-03-18 07:12:40|146466.9|146336.9|146451.4|146361.4|146466.9|146362.1|146442.7|146336.9|19
1616051570000|2021-03-18 07:12:50|146451.3|146361.3|146462.6|146372.6|146462.6|146372.6|146451.3|146361.3|21
1616051580000|2021-03-18 07:13:00|146461|146371|146476.5|146386.5|146477|146387|146461|146371|19
1616051590000|2021-03-18 07:13:10|146476.6|146386.6|146478.5|146388.5|146492.8|146402.8|146476.6|146386.6|30
1616051600000|2021-03-18 07:13:20|146479.1|146389.1|146473.8|146383.8|146479.4|146389.4|146469.4|146379.4|28
1616051610000|2021-03-18 07:13:30|146472.9|146382.9|146464.1|146374.1|146477.2|146387.2|146461.4|146371.4|19
1616051620000|2021-03-18 07:13:40|146463.7|146373.7|146472.2|146382.2|146474.1|146384.1|146463.7|146373.7|24
1616051630000|2021-03-18 07:13:50|146472.5|146382.5|146482|146392|146482|146392|146472.5|146382.5|14
1616051640000|2021-03-18 07:14:00|146481.7|146391.7|146498.2|146408.2|146503.2|146413.2|146474|146384|20
1616051650000|2021-03-18 07:14:10|146493.6|146403.6|146495.3|146405.3|146498.5|146408.5|146491.6|146401.6|14
1616051660000|2021-03-18 07:14:20|146490|146400|146494.5|146404.5|146497.5|146407.5|146490|146400|13
1616051670000|2021-03-18 07:14:30|146495.7|146405.7|146496.3|146406.3|146496.3|146406.3|146494.9|146404.9|9
1616051680000|2021-03-18 07:14:40|146498.6|146408.6|146503.2|146413.2|146503.6|146413.6|146498.6|146408.6|17
1616051690000|2021-03-18 07:14:50|146503.1|146413.1|146498.7|146408.7|146506|146416|146493.8|146375.7|15
1616051700000|2021-03-18 07:15:00|146497.2|146407.2|146497.2|146407.2|146498.1|146408.1|146493.4|146403.4|14
1616051710000|2021-03-18 07:15:10|146497.4|146407.4|146525.5|146435.5|146528.9|146438.9|146497.4|146407.4|23
1616051720000|2021-03-18 07:15:20|146525.7|146435.7|146536.8|146446.8|146541.6|146451.6|146521.7|146431.7|17
1616051730000|2021-03-18 07:15:30|146537.4|146447.4|146525.2|146435.2|146537.4|146447.4|146521.5|146431.5|23
1616051740000|2021-03-18 07:15:40|146525.7|146435.7|146527.9|146437.9|146527.9|146437.9|146525.7|146435.7|15
1616051750000|2021-03-18 07:15:50|146527.8|146437.8|146526.2|146436.2|146528.3|146438.3|146525.4|146435.4|13
1616051760000|2021-03-18 07:16:00|146526.8|146436.8|146526.4|146436.4|146526.8|146436.8|146526|146436|7
1616051770000|2021-03-18 07:16:10|146525.8|146435.8|146628.3|146498.3|146638.8|146522.1|146520.5|146430.5|24
1616051780000|2021-03-18 07:16:20|146636.5|146506.5|146660.9|146530.9|146674.1|146544.1|146632.4|146502.4|33
1616051790000|2021-03-18 07:16:30|146661.6|146531.6|146665.5|146535.5|146674.6|146560.7|146644|146514|34
1616051800000|2021-03-18 07:16:40|146664.7|146534.7|146643.7|146513.7|146664.7|146544.7|146626|146505.8|28
1616051810000|2021-03-18 07:16:50|146646.8|146516.8|146691.2|146561.2|146693.4|146563.4|146645.8|146515.8|32
1616051820000|2021-03-18 07:17:00|146688.4|146558.4|146689.1|146559.1|146692.9|146562.9|146679.4|146549.4|36
1616051830000|2021-03-18 07:17:10|146688|146558|146686.6|146556.6|146692.2|146562.2|146679.3|146549.3|37
1616051840000|2021-03-18 07:17:20|146687|146557|146673.2|146583.2|146691.9|146583.4|146668.9|146556.7|38
1616051850000|2021-03-18 07:17:30|146673.4|146583.4|146679.2|146589.2|146679.5|146589.5|146669.7|146579.7|30
1616051860000|2021-03-18 07:17:40|146676.4|146586.4|146677.6|146587.6|146680.6|146590.6|146670.6|146580.6|27
1616051870000|2021-03-18 07:17:50|146678|146588|146751.6|146621.6|146757.4|146630.5|146678|146580|29
1616051880000|2021-03-18 07:18:00|146755.3|146625.3|146724.9|146594.9|146755.6|146626.2|146703.7|146594.1|35
1616051890000|2021-03-18 07:18:10|146722.4|146592.4|146684.7|146594.7|146736.2|146606.2|146679.4|146574|36
1616051900000|2021-03-18 07:18:20|146694.7|146604.7|146684.6|146594.6|146694.7|146604.7|146675.3|146585.3|26
1616051910000|2021-03-18 07:18:30|146683.9|146593.9|146701.7|146611.7|146701.8|146611.8|146683.9|146593.9|23
1616051920000|2021-03-18 07:18:40|146701.3|146611.3|146769.6|146679.6|146781.3|146681.3|146701.3|146611.3|31
1616051930000|2021-03-18 07:18:50|146769.9|146679.9|146768.8|146678.8|146771.6|146681.6|146765.4|146675.4|21
1616051940000|2021-03-18 07:19:00|146766.2|146676.2|146763.9|146673.9|146769.7|146679.7|146753.4|146663.4|31
1616051950000|2021-03-18 07:19:10|146763.3|146673.3|146761.5|146671.5|146763.6|146673.6|146761.2|146671.2|14
1616051960000|2021-03-18 07:19:20|146756.3|146666.3|146766.6|146676.6|146769.1|146679.1|146756.3|146666.3|18
1616051970000|2021-03-18 07:19:30|146767.5|146677.5|146769.9|146679.9|146773.6|146683.6|146765.3|146675.3|19
1616051980000|2021-03-18 07:19:40|146769.3|146679.3|146772.6|146682.6|146772.7|146682.7|146767.8|146677.8|21
1616051990000|2021-03-18 07:19:50|146773.5|146683.5|146768.6|146678.6|146773.5|146683.5|146767.2|146677.2|22
1616052000000|2021-03-18 07:20:00|146768.8|146678.8|146711.4|146581.4|146769.4|146679.4|146699.2|146569.2|32
1616052010000|2021-03-18 07:20:10|146710.6|146580.6|146697.8|146607.8|146720.8|146612.5|146693.1|146580.6|23
1616052020000|2021-03-18 07:20:20|146696.8|146606.8|146721.4|146631.4|146745.9|146636.1|146695.4|146603.2|23
1616052030000|2021-03-18 07:20:30|146722.5|146632.5|146723.1|146633.1|146726.5|146636.5|146721.5|146631.5|9
1616052040000|2021-03-18 07:20:40|146723.9|146633.9|146741.3|146651.3|146741.9|146651.9|146723.3|146633.3|27
1616052050000|2021-03-18 07:20:50|146741.5|146651.5|146805.8|146715.8|146810.6|146720.6|146737|146647|28
1616052060000|2021-03-18 07:21:00|146818.5|146688.5|146807.3|146717.3|146821.2|146723.3|146804.6|146681.5|34
1616052070000|2021-03-18 07:21:10|146808.1|146718.1|146810.1|146720.1|146817|146727|146795.6|146705.6|30
1616052080000|2021-03-18 07:21:20|146810.9|146720.9|146815.2|146725.2|146817.3|146727.3|146810.8|146720.8|22
1616052090000|2021-03-18 07:21:30|146815.6|146725.6|146890.1|146760.1|146932.1|146802.1|146813.8|146723.8|34
1616052100000|2021-03-18 07:21:40|146892.3|146762.3|146875.9|146745.9|146909|146779|146866.1|146736.1|40
1616052110000|2021-03-18 07:21:50|146876.3|146746.3|146892.5|146762.5|146894.6|146764.6|146865|146735|33
1616052120000|2021-03-18 07:22:00|146894.2|146764.2|146892.4|146762.4|146941.7|146811.7|146869.8|146739.8|36
1616052130000|2021-03-18 07:22:10|146897.2|146767.2|146970.5|146840.5|147027.4|146847.6|146897.2|146767.2|28
1616052140000|2021-03-18 07:22:20|146965.8|146835.8|146970.4|146840.4|146978.3|146848.3|146960|146830|32
1616052150000|2021-03-18 07:22:30|146977.8|146847.8|147062.4|146932.4|147069.6|146939.6|146976.3|146846.3|35
1616052160000|2021-03-18 07:22:40|147058.7|146928.7|147108.8|146978.8|147108.8|146978.8|147058.7|146928.7|35
1616052170000|2021-03-18 07:22:50|147108.4|146978.4|147129.9|146999.9|147131|147001|147108|146978|27
1616052180000|2021-03-18 07:23:00|147130.5|147000.5|147105.4|146975.4|147136.9|147006.9|147102.5|146972.5|31
1616052190000|2021-03-18 07:23:10|147103.2|146973.2|147099.7|146969.7|147103.2|146973.2|147078.8|146948.8|30
1616052200000|2021-03-18 07:23:20|147099.5|146969.5|147098.2|146968.2|147115.7|146985.7|147078.9|146948.9|35
1616052210000|2021-03-18 07:23:30|147083|146953|147138.8|147008.8|147138.8|147008.8|147075|146945|35
1616052220000|2021-03-18 07:23:40|147137.4|147007.4|147200.1|147070.1|147214.9|147084.9|147132.4|147002.4|38
1616052230000|2021-03-18 07:23:50|147201.5|147071.5|147194.3|147064.3|147205.8|147075.8|147190.6|147060.6|30
1616052240000|2021-03-18 07:24:00|147194.5|147064.5|147197.4|147067.4|147227|147097|147180.6|147050.6|30
1616052250000|2021-03-18 07:24:10|147194.1|147064.1|147173.3|147043.3|147194.1|147064.1|147173.1|147043.1|34
1616052260000|2021-03-18 07:24:20|147170.3|147040.3|147159.4|147029.4|147170.6|147040.6|147150.3|147020.3|34
1616052270000|2021-03-18 07:24:30|147156.3|147026.3|147162.4|147032.4|147162.4|147032.4|147129.3|146999.3|32
1616052280000|2021-03-18 07:24:40|147169.6|147039.6|147148.4|147018.4|147169.8|147039.8|147146.3|147016.3|30
1616052290000|2021-03-18 07:24:50|147153.7|147023.7|147181.5|147051.5|147181.5|147051.5|147107.4|147003.5|33
1616052300000|2021-03-18 07:25:00|147174.1|147044.1|147166.5|147036.5|147196.3|147066.3|147155|147025|34
1616052310000|2021-03-18 07:25:10|147185.7|147055.7|147224.3|147094.3|147249.8|147119.8|147185.7|147055.7|35
1616052320000|2021-03-18 07:25:20|147226.4|147096.4|147285.4|147155.4|147316.4|147186.4|147225.3|147095.3|31
1616052330000|2021-03-18 07:25:30|147280.2|147150.2|147219.6|147089.6|147288.5|147158.5|147219.6|147089.6|36
1616052340000|2021-03-18 07:25:40|147220.3|147090.3|147299.9|147169.9|147308|147178|147216.6|147086.6|29
1616052350000|2021-03-18 07:25:50|147295.9|147165.9|147262.1|147132.1|147299.4|147169.4|147249.5|147119.5|31
1616052360000|2021-03-18 07:26:00|147265|147135|147300.6|147170.6|147310.1|147180.1|147265|147135|31
1616052370000|2021-03-18 07:26:10|147301.5|147171.5|147408.3|147278.3|147408.3|147289.5|147290.7|147160.7|36
1616052380000|2021-03-18 07:26:20|147410|147280|147416.2|147286.2|147416.2|147286.2|147408.6|147278.6|24
1616052390000|2021-03-18 07:26:30|147415.4|147285.4|147378.7|147248.7|147415.8|147285.8|147378.7|147248.7|23
1616052400000|2021-03-18 07:26:40|147373|147243|147385.1|147255.1|147385.2|147255.2|147368.9|147238.9|29
1616052410000|2021-03-18 07:26:50|147385|147255|147416.4|147286.4|147416.4|147299.5|147383.6|147253.6|27
1616052420000|2021-03-18 07:27:00|147409.8|147279.8|147401.3|147271.3|147423.8|147293.8|147397|147267|24
1616052430000|2021-03-18 07:27:10|147404.9|147274.9|147403.2|147273.2|147405.7|147275.7|147402.7|147272.7|19
1616052440000|2021-03-18 07:27:20|147403.7|147273.7|147407|147277|147407|147277|147403.6|147273.6|16
1616052450000|2021-03-18 07:27:30|147406.6|147276.6|147405.9|147275.9|147406.6|147295.2|147381.6|147257.5|30
1616052460000|2021-03-18 07:27:40|147405.5|147275.5|147403.5|147273.5|147405.7|147275.7|147399|147269|21
1616052470000|2021-03-18 07:27:50|147404.1|147274.1|147403.8|147273.8|147405.2|147275.2|147403.5|147273.5|21
1616052480000|2021-03-18 07:28:00|147403.2|147273.2|147383.4|147293.4|147403.9|147293.4|147374.2|147266.7|18
1616052490000|2021-03-18 07:28:10|147383.8|147293.8|147378.9|147288.9|147392.3|147302.3|147375.3|147285.3|21
1616052500000|2021-03-18 07:28:20|147378.3|147288.3|147272.3|147142.3|147383.9|147293.9|147270.5|147140.5|35
1616052510000|2021-03-18 07:28:30|147274.2|147144.2|147245.2|147115.2|147279.5|147149.5|147245.2|147115.2|35
1616052520000|2021-03-18 07:28:40|147247.6|147117.6|147308.7|147178.7|147324.2|147210.9|147242.4|147112.4|28
1616052530000|2021-03-18 07:28:50|147307.8|147177.8|147223.4|147093.4|147324.7|147194.7|147223.4|147093.4|32
1616052540000|2021-03-18 07:29:00|147232.9|147102.9|147187.6|147057.6|147232.9|147102.9|147153.7|147023.7|39
1616052550000|2021-03-18 07:29:10|147183.9|147053.9|147188.7|147058.7|147190.2|147060.2|147149.8|147019.8|36
1616052560000|2021-03-18 07:29:20|147195.9|147065.9|147198.3|147068.3|147211.3|147081.3|147195.6|147065.6|19
1616052570000|2021-03-18 07:29:30|147198.6|147068.6|147198.5|147068.5|147201.6|147071.6|147193.2|147063.2|28
1616052580000|2021-03-18 07:29:40|147199.8|147069.8|147311.5|147181.5|147315|147185|147199.8|147069.8|36
1616052590000|2021-03-18 07:29:50|147310.9|147180.9|147275.4|147145.4|147316.3|147186.3|147275.3|147145.3|35
1616052600000|2021-03-18 07:30:00|147275|147145|147302.4|147172.4|147302.7|147172.7|147267.7|147137.7|33
1616052610000|2021-03-18 07:30:10|147296.2|147166.2|147373.5|147243.5|147394.3|147264.3|147295.6|147165.6|38
1616052620000|2021-03-18 07:30:20|147371.5|147241.5|147397.6|147267.6|147402.8|147272.8|147366.2|147236.2|36
1616052630000|2021-03-18 07:30:30|147402|147272|147424.7|147294.7|147429.4|147299.4|147398.2|147268.2|33
1616052640000|2021-03-18 07:30:40|147425.1|147295.1|147398.5|147308.5|147425.1|147329.3|147390.3|147282.9|28
1616052650000|2021-03-18 07:30:50|147394.3|147304.3|147427.5|147297.5|147484.5|147354.5|147394.3|147297.5|35
1616052660000|2021-03-18 07:31:00|147410.5|147280.5|147374.5|147244.5|147410.5|147280.5|147361.4|147231.4|34
1616052670000|2021-03-18 07:31:10|147374.4|147244.4|147374.8|147244.8|147380.5|147250.5|147362.6|147232.6|36
1616052680000|2021-03-18 07:31:20|147371.7|147241.7|147312.9|147182.9|147375.1|147245.1|147312.9|147182.9|34
1616052690000|2021-03-18 07:31:30|147308|147178|147323.2|147193.2|147323.5|147193.5|147299.4|147169.4|28
1616052700000|2021-03-18 07:31:40|147321.8|147191.8|147424.4|147294.4|147432.3|147302.3|147321.8|147191.8|36
1616052710000|2021-03-18 07:31:50|147421.6|147291.6|147408.9|147278.9|147428.9|147298.9|147408.9|147278.9|28
1616052720000|2021-03-18 07:32:00|147417.1|147287.1|147333.6|147203.6|147423.1|147293.1|147327.6|147197.6|39
1616052730000|2021-03-18 07:32:10|147331.6|147201.6|147371.2|147241.2|147390.4|147260.4|147331.6|147201.6|37
1616052740000|2021-03-18 07:32:20|147368.4|147238.4|147292.2|147162.2|147368.5|147268.6|147292.2|147162.2|26
1616052750000|2021-03-18 07:32:30|147299.5|147169.5|147356.7|147226.7|147359.2|147229.2|147296|147166|37
1616052760000|2021-03-18 07:32:40|147361.4|147231.4|147354.1|147224.1|147365.3|147235.3|147351.4|147221.4|29
1616052770000|2021-03-18 07:32:50|147353.7|147223.7|147358.2|147228.2|147374|147252|147319.8|147208.4|32
1616052780000|2021-03-18 07:33:00|147352.6|147222.6|147376.1|147246.1|147382.5|147252.5|147345.5|147215.5|33
1616052790000|2021-03-18 07:33:10|147364.3|147234.3|147350.8|147220.8|147370.4|147240.4|147331.8|147201.8|37
1616052800000|2021-03-18 07:33:20|147348.9|147218.9|147351.8|147221.8|147359.3|147229.3|147343.3|147213.3|36
1616052810000|2021-03-18 07:33:30|147343.7|147213.7|147376.4|147246.4|147382.8|147263.9|147342.6|147212.6|39
1616052820000|2021-03-18 07:33:40|147380.8|147250.8|147355.4|147225.4|147380.8|147250.8|147347.3|147217.3|33
1616052830000|2021-03-18 07:33:50|147351.1|147221.1|147340.1|147210.1|147351.1|147241.2|147316.6|147200.6|35
1616052840000|2021-03-18 07:34:00|147345.9|147215.9|147354.1|147224.1|147358.6|147228.6|147342.4|147212.4|31
1616052850000|2021-03-18 07:34:10|147354.7|147224.7|147366.7|147276.7|147367.1|147277.1|147348|147222.6|30
1616052860000|2021-03-18 07:34:20|147363.6|147273.6|147379.4|147289.4|147379.4|147289.4|147363.6|147273.6|27
1616052870000|2021-03-18 07:34:30|147376.5|147286.5|147388.6|147298.6|147392.4|147302.4|147375.1|147285.1|30
1616052880000|2021-03-18 07:34:40|147388.2|147298.2|147362.6|147272.6|147392.2|147302.2|147362.2|147272.2|28
1616052890000|2021-03-18 07:34:50|147362.5|147272.5|147359.1|147269.1|147370|147280|147358.7|147268.7|19
1616052900000|2021-03-18 07:35:00|147358.5|147268.5|147325.4|147195.4|147359.6|147269.6|147308.2|147195.4|24
1616052910000|2021-03-18 07:35:10|147328.4|147198.4|147321|147231|147340.5|147235.8|147310.1|147198.4|33
1616052920000|2021-03-18 07:35:20|147320.4|147230.4|147323.2|147233.2|147323.4|147233.4|147319.2|147229.2|22
1616052930000|2021-03-18 07:35:30|147323.1|147233.1|147328.2|147238.2|147328.2|147238.2|147321.6|147231.6|21
1616052940000|2021-03-18 07:35:40|147327.9|147237.9|147327.8|147237.8|147337.8|147247.8|147312.5|147222.5|35
1616052950000|2021-03-18 07:35:50|147328.6|147238.6|147380.6|147290.6|147382.1|147292.1|147323.5|147233.5|36
1616052960000|2021-03-18 07:36:00|147379.8|147289.8|147494.5|147364.5|147497.3|147367.3|147379.8|147289.8|38
1616052970000|2021-03-18 07:36:10|147494|147364|147520.9|147390.9|147533.3|147403.3|147467.8|147355.8|38
1616052980000|2021-03-18 07:36:20|147524.6|147394.6|147505.7|147415.7|147524.6|147421.5|147505.2|147394.6|25
1616052990000|2021-03-18 07:36:30|147507.2|147417.2|147502.1|147412.1|147508.2|147418.2|147497.4|147407.4|31
1616053000000|2021-03-18 07:36:40|147502.2|147412.2|147514.4|147424.4|147517.8|147427.8|147501.6|147411.6|19
1616053010000|2021-03-18 07:36:50|147514.6|147424.6|147603.2|147473.2|147603.2|147485|147514.5|147424.5|29
1616053020000|2021-03-18 07:37:00|147595.5|147465.5|147613.2|147483.2|147629|147499|147592.7|147462.7|39
1616053030000|2021-03-18 07:37:10|147611.2|147481.2|147603.2|147473.2|147621.7|147491.7|147588.7|147458.7|36
1616053040000|2021-03-18 07:37:20|147602|147472|147606.9|147516.9|147627.5|147519.8|147596|147466|35
1616053050000|2021-03-18 07:37:30|147601.1|147511.1|147617|147487|147623.5|147519.2|147589.6|147477.4|31
1616053060000|2021-03-18 07:37:40|147613.3|147483.3|147643.5|147513.5|147657.1|147551.8|147598.8|147480.6|35
1616053070000|2021-03-18 07:37:50|147642.9|147512.9|147658.2|147528.2|147670.5|147577.4|147641.1|147511.1|36
1616053080000|2021-03-18 07:38:00|147653.7|147523.7|147680.1|147550.1|147700.1|147586.1|147630.7|147523.7|37
1616053090000|2021-03-18 07:38:10|147679|147549|147661|147571|147688.1|147586.1|147650.5|147540.1|33
1616053100000|2021-03-18 07:38:20|147660.9|147570.9|147659|147569|147676.2|147586.2|147659|147569|31
1616053110000|2021-03-18 07:38:30|147654.2|147564.2|147632.6|147542.6|147660.6|147570.6|147632.6|147542.6|31
1616053120000|2021-03-18 07:38:40|147633.3|147543.3|147671.1|147541.1|147673.3|147543.3|147633.3|147535.5|31
1616053130000|2021-03-18 07:38:50|147670.8|147540.8|147683.9|147593.9|147697.3|147593.9|147667.3|147537.3|33
1616053140000|2021-03-18 07:39:00|147687|147597|147690.9|147600.9|147693.8|147603.8|147684.6|147594.6|30
1616053150000|2021-03-18 07:39:10|147688.8|147598.8|147690.7|147600.7|147699.4|147609.4|147687.5|147597.5|28
1616053160000|2021-03-18 07:39:20|147689.7|147599.7|147692.8|147602.8|147696.8|147606.8|147689.7|147599.7|23
1616053170000|2021-03-18 07:39:30|147690.9|147600.9|147646.2|147556.2|147694.3|147604.3|147636|147546|36
1616053180000|2021-03-18 07:39:40|147647.2|147557.2|147636.2|147546.2|147653.7|147563.7|147618.9|147528.9|36
1616053190000|2021-03-18 07:39:50|147607.9|147517.9|147590.4|147500.4|147607.9|147517.9|147580.9|147490.9|25
1616053200000|2021-03-18 07:40:00|147591|147501|147627.9|147537.9|147635.5|147545.5|147591|147501|32
1616053210000|2021-03-18 07:40:10|147621.7|147531.7|147591.3|147501.3|147623.1|147533.1|147591|147501|31
1616053220000|2021-03-18 07:40:20|147591.1|147501.1|147590.4|147500.4|147591.1|147501.1|147589.7|147499.7|13
1616053230000|2021-03-18 07:40:30|147591.3|147501.3|147593.3|147503.3|147593.7|147503.7|147589.8|147499.8|20
1616053240000|2021-03-18 07:40:40|147594.7|147504.7|147599.1|147509.1|147603.2|147513.2|147594|147504|31
1616053250000|2021-03-18 07:40:50|147595.5|147505.5|147613.9|147523.9|147619.5|147529.5|147591.3|147501.3|30
1616053260000|2021-03-18 07:41:00|147614.8|147524.8|147618.2|147528.2|147631|147541|147606.4|147516.4|32
1616053270000|2021-03-18 07:41:10|147620.2|147530.2|147619.8|147529.8|147624.8|147534.8|147616.5|147526.5|24
1616053280000|2021-03-18 07:41:20|147625.6|147535.6|147644|147554|147670.3|147580.3|147625.6|147535.6|36
1616053290000|2021-03-18 07:41:30|147653.5|147563.5|147655.7|147565.7|147655.7|147565.7|147642.3|147552.3|35
1616053300000|2021-03-18 07:41:40|147648.5|147558.5|147637.9|147547.9|147654.1|147564.1|147628.7|147538.7|26
1616053310000|2021-03-18 07:41:50|147636.9|147546.9|147648.8|147558.8|147651.3|147561.3|147633.7|147543.7|33
1616053320000|2021-03-18 07:42:00|147647.2|147557.2|147638.4|147548.4|147649.2|147559.2|147630.8|147540.8|30
1616053330000|2021-03-18 07:42:10|147636.2|147546.2|147548.4|147418.4|147639.2|147549.2|147514|147409.3|38
1616053340000|2021-03-18 07:42:20|147553|147423|147543.2|147413.2|147555.4|147425.4|147535.7|147405.7|34
1616053350000|2021-03-18 07:42:30|147548|147418|147567.3|147437.3|147592.3|147462.3|147542.4|147412.4|37
1616053360000|2021-03-18 07:42:40|147569.4|147439.4|147582|147492|147621.9|147497.3|147563.4|147433.4|35
1616053370000|2021-03-18 07:42:50|147581.2|147491.2|147564.5|147474.5|147584.5|147492.1|147564.5|147448.6|32
1616053380000|2021-03-18 07:43:00|147559.7|147469.7|147548.5|147418.5|147561.2|147471.2|147517|147414|35
1616053390000|2021-03-18 07:43:10|147541|147411|147558.8|147428.8|147565.5|147435.5|147539|147409|38
1616053400000|2021-03-18 07:43:20|147557.9|147427.9|147492.3|147362.3|147557.9|147456.8|147486.6|147356.6|35
1616053410000|2021-03-18 07:43:30|147502.1|147372.1|147513.4|147383.4|147513.4|147383.4|147484.5|147354.5|33
1616053420000|2021-03-18 07:43:40|147511|147381|147497|147367|147514|147384|147473|147343|35
1616053430000|2021-03-18 07:43:50|147497.6|147367.6|147541.7|147411.7|147541.7|147411.7|147442.3|147312.3|34
1616053440000|2021-03-18 07:44:00|147558.1|147428.1|147619.3|147489.3|147621.7|147491.7|147558.1|147428.1|39
1616053450000|2021-03-18 07:44:10|147621|147491|147626.6|147496.6|147630.1|147500.1|147619.3|147489.3|28
1616053460000|2021-03-18 07:44:20|147627.5|147497.5|147661.1|147531.1|147668|147538|147621.9|147491.9|32
1616053470000|2021-03-18 07:44:30|147662.8|147532.8|147711.3|147581.3|147712.1|147582.1|147660.6|147530.6|31
1616053480000|2021-03-18 07:44:40|147711.6|147581.6|147714|147584|147715.6|147585.6|147701|147571|30
1616053490000|2021-03-18 07:44:50|147712.8|147582.8|147795.3|147665.3|147795.3|147678.6|147712.8|147582.8|35
1616053500000|2021-03-18 07:45:00|147796.1|147666.1|147737.5|147607.5|147796.1|147666.1|147737.5|147607.5|36
1616053510000|2021-03-18 07:45:10|147729|147599|147732.3|147602.3|147762.3|147632.3|147729|147599|35
1616053520000|2021-03-18 07:45:20|147735.1|147605.1|147775.3|147685.3|147809.8|147719.8|147729.4|147599.4|38
1616053530000|2021-03-18 07:45:30|147773.7|147683.7|147843.7|147713.7|147873.5|147778.1|147769|147679|34
1616053540000|2021-03-18 07:45:40|147856.8|147726.8|147847.5|147717.5|147862.3|147732.3|147845.7|147715.7|34
1616053550000|2021-03-18 07:45:50|147847.1|147717.1|147898.5|147808.5|147923.5|147816.7|147832.5|147702.5|34
1616053560000|2021-03-18 07:46:00|147899.9|147809.9|147893.2|147763.2|147908.2|147818.2|147891|147761|27
1616053570000|2021-03-18 07:46:10|147889.3|147759.3|147843.3|147713.3|147892|147762|147843.3|147713.3|28
1616053580000|2021-03-18 07:46:20|147841|147711|147880|147750|147937.2|147807.2|147838.2|147708.2|34
1616053590000|2021-03-18 07:46:30|147878.2|147748.2|147800.6|147710.6|147878.2|147748.2|147799.9|147697.5|31
1616053600000|2021-03-18 07:46:40|147801|147711|147795.5|147705.5|147801.6|147711.6|147795.5|147705.5|23
1616053610000|2021-03-18 07:46:50|147795.6|147705.6|147838.2|147748.2|147838.2|147748.2|147795.6|147705.6|23
1616053620000|2021-03-18 07:47:00|147843.3|147753.3|147913.3|147783.3|147921.8|147811.7|147843.3|147732.8|30
1616053630000|2021-03-18 07:47:10|147913.5|147783.5|147879.6|147749.6|147913.5|147783.7|147873.7|147749.4|37
1616053640000|2021-03-18 07:47:20|147875.8|147745.8|147881.9|147791.9|147900.9|147794.7|147875.8|147745.8|31
1616053650000|2021-03-18 07:47:30|147881|147791|147882.6|147752.6|147891.5|147801.5|147880.7|147752.6|30
1616053660000|2021-03-18 07:47:40|147883.7|147753.7|147878.6|147748.6|147888.4|147758.4|147865.8|147735.8|38
1616053670000|2021-03-18 07:47:50|147879.7|147749.7|147859.1|147729.1|147883.5|147753.5|147844.9|147714.9|37
1616053680000|2021-03-18 07:48:00|147855.7|147725.7|147850.4|147720.4|147869.7|147739.7|147844.6|147714.6|37
1616053690000|2021-03-18 07:48:10|147851.9|147721.9|147839.9|147709.9|147851.9|147721.9|147800.8|147670.8|38
1616053700000|2021-03-18 07:48:20|147845.3|147715.3|147805|147675|147847|147717|147803|147673|33
1616053710000|2021-03-18 07:48:30|147806.3|147676.3|147775.5|147645.5|147812.9|147682.9|147768.4|147638.4|30
1616053720000|2021-03-18 07:48:40|147779.2|147649.2|147766.1|147636.1|147779.2|147649.2|147760.8|147630.8|25
1616053730000|2021-03-18 07:48:50|147736.6|147606.6|147747.7|147617.7|147754.5|147624.5|147731.1|147601.1|33
1616053740000|2021-03-18 07:49:00|147751.6|147621.6|147782|147652|147793|147663|147746.9|147616.9|36
1616053750000|2021-03-18 07:49:10|147782.7|147652.7|147797|147667|147811.4|147681.4|147782.7|147652.7|32
1616053760000|2021-03-18 07:49:20|147794.8|147664.8|147815.9|147685.9|147817.3|147687.3|147762.3|147653.3|36
1616053770000|2021-03-18 07:49:30|147815|147685|147813.7|147723.7|147818|147727.3|147791.8|147685|33
1616053780000|2021-03-18 07:49:40|147824.6|147694.6|147823.2|147693.2|147837.7|147707.7|147816|147686|35
1616053790000|2021-03-18 07:49:50|147823.6|147693.6|147837.8|147707.8|147839.2|147709.2|147786.3|147656.3|36
1616053800000|2021-03-18 07:50:00|147839.2|147709.2|147827|147697|147840.4|147710.4|147820.6|147690.6|28
1616053810000|2021-03-18 07:50:10|147827.7|147697.7|147806.4|147676.4|147830.1|147700.1|147806.4|147676.4|27
1616053820000|2021-03-18 07:50:20|147807.9|147677.9|147789.5|147659.5|147809.1|147679.1|147769.7|147639.7|33
1616053830000|2021-03-18 07:50:30|147787|147657|147815.8|147685.8|147818.1|147688.1|147784.6|147654.6|30
1616053840000|2021-03-18 07:50:40|147816.1|147686.1|147781.4|147651.4|147819.9|147689.9|147766.8|147636.8|33
1616053850000|2021-03-18 07:50:50|147780.3|147650.3|147775.8|147645.8|147802|147672|147773.3|147643.3|30
1616053860000|2021-03-18 07:51:00|147775.6|147645.6|147761.5|147631.5|147781|147651|147761.5|147631.5|35
1616053870000|2021-03-18 07:51:10|147755.1|147625.1|147750.4|147620.4|147755.1|147625.1|147733.2|147603.2|34
1616053880000|2021-03-18 07:51:20|147749.8|147619.8|147719.3|147589.3|147764.9|147634.9|147715|147585|38
1616053890000|2021-03-18 07:51:30|147716|147586|147709.8|147579.8|147721.2|147591.2|147695|147565|34
1616053900000|2021-03-18 07:51:40|147707.4|147577.4|147694.3|147564.3|147707.4|147577.4|147693.1|147563.1|34
1616053910000|2021-03-18 07:51:50|147692.1|147562.1|147681.6|147551.6|147692.1|147562.1|147679.1|147549.1|34
1616053920000|2021-03-18 07:52:00|147681.5|147551.5|147727.7|147597.7|147749.3|147619.3|147681.5|147551.5|36
1616053930000|2021-03-18 07:52:10|147729.3|147599.3|147681.4|147551.4|147729.3|147599.3|147679.8|147549.8|31
1616053940000|2021-03-18 07:52:20|147680.9|147550.9|147687.3|147557.3|147698|147568|147669.7|147539.7|33
1616053950000|2021-03-18 07:52:30|147690.2|147560.2|147694.5|147564.5|147715.4|147585.4|147685.8|147555.8|37
1616053960000|2021-03-18 07:52:40|147695.1|147565.1|147625.8|147535.8|147696.3|147566.3|147625.8|147535.8|26
1616053970000|2021-03-18 07:52:50|147628.7|147538.7|147562.9|147432.9|147630.4|147540.4|147555.1|147425.1|38
1616053980000|2021-03-18 07:53:00|147554|147424|147541.7|147411.7|147566.3|147436.3|147541.6|147411.6|38
1616053990000|2021-03-18 07:53:10|147542.8|147412.8|147533.3|147403.3|147549.6|147419.6|147523.6|147393.6|33
1616054000000|2021-03-18 07:53:20|147536.1|147406.1|147551|147421|147563|147433|147530.8|147400.8|32
1616054010000|2021-03-18 07:53:30|147551.7|147421.7|147557.1|147427.1|147581.4|147451.4|147550.1|147420.1|34
1616054020000|2021-03-18 07:53:40|147558.7|147428.7|147564.1|147434.1|147586.2|147456.2|147548.7|147418.7|33
1616054030000|2021-03-18 07:53:50|147563.5|147433.5|147494.7|147404.7|147569.2|147439.2|147488.7|147398.7|36
1616054040000|2021-03-18 07:54:00|147493.2|147403.2|147544.6|147414.6|147561.3|147431.3|147493.2|147403.2|32
1616054050000|2021-03-18 07:54:10|147546.2|147416.2|147549.8|147419.8|147571.7|147441.7|147541|147411|36
1616054060000|2021-03-18 07:54:20|147548.7|147418.7|147559.5|147429.5|147563.1|147433.1|147540|147410|34
1616054070000|2021-03-18 07:54:30|147558.8|147428.8|147543.4|147413.4|147561.4|147431.4|147542.6|147412.6|37
1616054080000|2021-03-18 07:54:40|147543.7|147413.7|147592.4|147462.4|147599.7|147469.7|147543.7|147413.7|33
1616054090000|2021-03-18 07:54:50|147588.1|147458.1|147552|147422|147590.1|147460.1|147542.2|147412.2|34
1616054100000|2021-03-18 07:55:00|147552.2|147422.2|147563.2|147433.2|147576.1|147446.1|147548.8|147418.8|36
1616054110000|2021-03-18 07:55:10|147562.4|147432.4|147557.3|147427.3|147563.4|147433.4|147556.4|147426.4|26
1616054120000|2021-03-18 07:55:20|147558.5|147428.5|147603.8|147473.8|147614.7|147484.7|147551.3|147421.3|29
1616054130000|2021-03-18 07:55:30|147601.7|147471.7|147604.9|147474.9|147618.1|147488.1|147600.8|147470.8|27
1616054140000|2021-03-18 07:55:40|147606.3|147476.3|147598.7|147468.7|147607.6|147477.6|147598.7|147468.7|30
1616054150000|2021-03-18 07:55:50|147599.9|147469.9|147657.5|147527.5|147662.7|147532.7|147580.8|147450.8|34
1616054160000|2021-03-18 07:56:00|147657.2|147527.2|147656|147526|147659.9|147529.9|147647|147517|28
1616054170000|2021-03-18 07:56:10|147655.8|147525.8|147612.8|147482.8|147655.8|147525.8|147594|147472.3|36
1616054180000|2021-03-18 07:56:20|147619.5|147489.5|147659|147529|147659.7|147529.7|147619.5|147489.5|39
1616054190000|2021-03-18 07:56:30|147662.2|147532.2|147633|147503|147662.8|147532.8|147630.5|147500.5|33
1616054200000|2021-03-18 07:56:40|147632.3|147502.3|147600.1|147510.1|147632.3|147511.3|147587.2|147480.7|32
1616054210000|2021-03-18 07:56:50|147601.2|147511.2|147635.1|147505.1|147635.1|147521.5|147593.3|147500.5|29
1616054220000|2021-03-18 07:57:00|147634.9|147504.9|147646.8|147516.8|147646.9|147516.9|147633.3|147503.3|34
1616054230000|2021-03-18 07:57:10|147647.5|147517.5|147676.4|147546.4|147711.6|147581.6|147647.5|147517.5|37
1616054240000|2021-03-18 07:57:20|147676.5|147546.5|147667.4|147537.4|147684.4|147554.4|147655.3|147525.3|33
1616054250000|2021-03-18 07:57:30|147666.9|147536.9|147651.4|147521.4|147671|147541|147649.8|147519.8|29
1616054260000|2021-03-18 07:57:40|147650.4|147520.4|147610.3|147520.3|147651.2|147537.9|147610.3|147506.9|29
1616054270000|2021-03-18 07:57:50|147610.8|147520.8|147647.2|147517.2|147648.9|147526.2|147610.8|147504.4|19
1616054280000|2021-03-18 07:58:00|147648.6|147518.6|147675.8|147545.8|147694.8|147564.8|147648.6|147518.6|39
1616054290000|2021-03-18 07:58:10|147674.6|147544.6|147608.3|147518.3|147682.5|147552.5|147606.6|147491.9|37
1616054300000|2021-03-18 07:58:20|147605.9|147515.9|147648.3|147518.3|147648.6|147534.2|147591.8|147501.8|31
1616054310000|2021-03-18 07:58:30|147652.4|147522.4|147649.6|147519.6|147657.9|147527.9|147642.3|147512.3|39
1616054320000|2021-03-18 07:58:40|147645.9|147515.9|147517.6|147387.6|147645.9|147537.3|147515|147385|38
1616054330000|2021-03-18 07:58:50|147518.4|147388.4|147523.6|147393.6|147530|147400|147511.2|147381.2|35
1616054340000|2021-03-18 07:59:00|147525.9|147395.9|147475.2|147345.2|147527.5|147397.5|147456.5|147326.5|39
1616054350000|2021-03-18 07:59:10|147475.6|147345.6|147474.2|147344.2|147505.4|147375.4|147471.9|147341.9|35
1616054360000|2021-03-18 07:59:20|147475.5|147345.5|147450.7|147320.7|147483.5|147353.5|147441.5|147311.5|36
1616054370000|2021-03-18 07:59:30|147449.6|147319.6|147432.1|147302.1|147463.8|147333.8|147422.4|147292.4|33
1616054380000|2021-03-18 07:59:40|147423.8|147293.8|147386.1|147256.1|147428.6|147298.6|147381.9|147251.9|37
1616054390000|2021-03-18 07:59:50|147378.4|147248.4|147383.2|147253.2|147391.5|147261.5|147376.9|147246.9|37
1616054400000|2021-03-18 08:00:00|147384.3|147254.3|147385.3|147255.3|147392.4|147262.4|147377.2|147247.2|33
1616054410000|2021-03-18 08:00:10|147384.7|147254.7|147405.2|147275.2|147438.7|147308.7|147383.9|147253.9|36
1616054420000|2021-03-18 08:00:20|147404.7|147274.7|147472.5|147342.5|147476.2|147346.2|147389.8|147259.8|39
1616054430000|2021-03-18 08:00:30|147470.5|147340.5|147452|147322|147506|147376|147447.5|147317.5|36
1616054440000|2021-03-18 08:00:40|147448.9|147318.9|147445|147315|147469.7|147339.7|147432.3|147302.3|34
1616054450000|2021-03-18 08:00:50|147450.7|147320.7|147404.5|147274.5|147450.7|147324.3|147381.7|147251.7|33
1616054460000|2021-03-18 08:01:00|147405.4|147275.4|147415.5|147285.5|147415.5|147285.5|147388.4|147258.4|33
1616054470000|2021-03-18 08:01:10|147420.7|147290.7|147431.5|147301.5|147432.2|147302.2|147410.1|147280.1|29
1616054480000|2021-03-18 08:01:20|147431.6|147301.6|147458|147328|147461.8|147345.7|147413.4|147283.4|37
1616054490000|2021-03-18 08:01:30|147456|147326|147476.7|147346.7|147490.1|147360.1|147456|147326|34
1616054500000|2021-03-18 08:01:40|147471.3|147341.3|147441.1|147311.1|147477.6|147347.6|147441.1|147311.1|35
1616054510000|2021-03-18 08:01:50|147431|147301|147408.9|147278.9|147435.7|147305.7|147408.9|147278.9|37
1616054520000|2021-03-18 08:02:00|147414.8|147284.8|147386.2|147256.2|147414.8|147295.5|147315.6|147206.5|37
1616054530000|2021-03-18 08:02:10|147388.8|147258.8|147324.6|147194.6|147388.8|147258.8|147324.6|147194.6|37
1616054540000|2021-03-18 08:02:20|147341.7|147211.7|147340.9|147210.9|147349.6|147219.6|147336.5|147206.5|35
1616054550000|2021-03-18 08:02:30|147340.6|147210.6|147366.4|147236.4|147367.7|147237.7|147340.6|147210.6|33
1616054560000|2021-03-18 08:02:40|147361.3|147231.3|147304.4|147214.4|147363.9|147235|147294.1|147204.1|36
1616054570000|2021-03-18 08:02:50|147301.9|147211.9|147330.9|147200.9|147341.8|147219.8|147301.9|147199.4|25
1616054580000|2021-03-18 08:03:00|147327.7|147197.7|147223|147093|147327.7|147197.7|147219.4|147089.4|34
1616054590000|2021-03-18 08:03:10|147220.8|147090.8|147168.8|147038.8|147224.8|147094.8|147166.4|147036.4|33
1616054600000|2021-03-18 08:03:20|147164.1|147034.1|147181.6|147051.6|147187.5|147057.5|147156.1|147026.1|32
1616054610000|2021-03-18 08:03:30|147182.8|147052.8|147160.5|147030.5|147190.7|147060.7|147127.5|146997.5|35
1616054620000|2021-03-18 08:03:40|147159.7|147029.7|147158.5|147028.5|147172|147042|147147.8|147017.8|35
1616054630000|2021-03-18 08:03:50|147161.1|147031.1|147136.9|147006.9|147161.1|147031.1|147133.8|147003.8|38
1616054640000|2021-03-18 08:04:00|147144.3|147014.3|147120.1|147030.1|147151.2|147041.5|147114.6|147012.6|36
1616054650000|2021-03-18 08:04:10|147110.1|147020.1|147132.8|147042.8|147133.8|147043.8|147106.7|147000.8|30
1616054660000|2021-03-18 08:04:20|147132|147042|147133.7|147043.7|147157.8|147043.9|147111.6|147021.6|35
1616054670000|2021-03-18 08:04:30|147134.7|147044.7|147190.5|147060.5|147202.3|147072.3|147126.8|147036.8|34
1616054680000|2021-03-18 08:04:40|147189.7|147059.7|147131.1|147001.1|147194.6|147073.2|147115.1|147001.1|38
1616054690000|2021-03-18 08:04:50|147131.8|147001.8|147101.9|146971.9|147135.5|147005.5|147081.2|146951.2|39
1616054700000|2021-03-18 08:05:00|147096.7|146966.7|147130|147000|147130|147017|147069.3|146955.9|38
1616054710000|2021-03-18 08:05:10|147159.4|147029.4|147204.1|147074.1|147211.8|147092.8|147159.4|147029.4|37
1616054720000|2021-03-18 08:05:20|147202.3|147072.3|147196.9|147066.9|147207.4|147077.4|147193.1|147063.1|34
1616054730000|2021-03-18 08:05:30|147206.3|147076.3|147240.3|147110.3|147242.3|147112.3|147206.3|147076.3|34
1616054740000|2021-03-18 08:05:40|147237.5|147107.5|147211|147081|147237.5|147107.5|147195.4|147065.4|35
1616054750000|2021-03-18 08:05:50|147213.9|147083.9|147197|147067|147213.9|147083.9|147188|147058|25
1616054760000|2021-03-18 08:06:00|147193.3|147063.3|147100|146970|147196.9|147066.9|147076.7|146970|39
1616054770000|2021-03-18 08:06:10|147099.9|146969.9|147073.9|146983.9|147099.9|146994.9|147068.2|146969.9|31
1616054780000|2021-03-18 08:06:20|147076.7|146986.7|147054.2|146924.2|147091.7|146993|147054.2|146924.2|33
1616054790000|2021-03-18 08:06:30|147067.4|146937.4|147072.7|146942.7|147074.4|146965.1|147034.5|146922.4|39
1616054800000|2021-03-18 08:06:40|147061|146931|147064.4|146934.4|147085.7|146955.7|147061|146931|39
1616054810000|2021-03-18 08:06:50|147062.7|146932.7|147104.2|146974.2|147106.2|146976.2|147059.7|146929.7|30
1616054820000|2021-03-18 08:07:00|147099.8|146969.8|147053.7|146923.7|147099.8|146969.8|147041.7|146911.7|32
1616054830000|2021-03-18 08:07:10|147055.1|146925.1|147058.6|146928.6|147071.8|146941.8|147028|146898|31
1616054840000|2021-03-18 08:07:20|147061.8|146931.8|147082.3|146952.3|147084.4|146954.4|147052.4|146922.4|35
1616054850000|2021-03-18 08:07:30|147083.2|146953.2|147124.4|146994.4|147125.1|146995.1|147075.5|146945.5|35
1616054860000|2021-03-18 08:07:40|147122.7|146992.7|147114.4|146984.4|147129.5|146999.5|147111|146981|27
1616054870000|2021-03-18 08:07:50|147117|146987|147127.9|146997.9|147156.4|147026.4|147112.1|146982.1|34
1616054880000|2021-03-18 08:08:00|147133.8|147003.8|147167.1|147037.1|147172.1|147042.1|147128.9|146998.9|37
1616054890000|2021-03-18 08:08:10|147167.9|147037.9|147094.7|146964.7|147174.2|147044.2|147090.5|146960.5|34
1616054900000|2021-03-18 08:08:20|147094.2|146964.2|147106.4|146976.4|147106.4|146976.4|147092.2|146962.2|24
1616054910000|2021-03-18 08:08:30|147103|146973|147104.6|146974.6|147107.9|146977.9|147101|146971|19
1616054920000|2021-03-18 08:08:40|147106.2|146976.2|147190.6|147060.6|147191.9|147081.2|147104.7|146974.7|29
1616054930000|2021-03-18 08:08:50|147176.1|147086.1|147173|147043|147190.4|147086.1|147155.6|147025.6|39
1616054940000|2021-03-18 08:09:00|147172.4|147042.4|147176|147046|147176|147046|147157.9|147027.9|32
1616054950000|2021-03-18 08:09:10|147174|147044|147158.9|147028.9|147185|147055|147141.2|147011.2|36
1616054960000|2021-03-18 08:09:20|147159.8|147029.8|147177.4|147087.4|147184.2|147087.8|147157|147029.8|31
1616054970000|2021-03-18 08:09:30|147176.6|147086.6|147205.7|147075.7|147205.7|147093.9|147174.1|147074.8|27
1616054980000|2021-03-18 08:09:40|147185.5|147095.5|147171.6|147081.6|147189.5|147099.5|147171.6|147081.6|29
1616054990000|2021-03-18 08:09:50|147171|147081|147168.6|147078.6|147180.7|147090.7|147166.1|147076.1|35
1616055000000|2021-03-18 08:10:00|147169.1|147079.1|147224.4|147094.4|147225.8|147113.5|147135.5|147025.6|36
1616055010000|2021-03-18 08:10:10|147226.1|147096.1|147209|147119|147226.1|147125.7|147203.6|147096.1|35
1616055020000|2021-03-18 08:10:20|147208|147118|147213.1|147123.1|147213.1|147123.1|147205.8|147115.8|25
1616055030000|2021-03-18 08:10:30|147212.3|147122.3|147193.5|147103.5|147212.3|147122.3|147191.2|147101.2|27
1616055040000|2021-03-18 08:10:40|147194|147104|147200.6|147110.6|147206.3|147116.3|147194|147104|31
1616055050000|2021-03-18 08:10:50|147200.4|147110.4|147209.3|147119.3|147210.3|147120.3|147200.4|147110.4|25
1616055060000|2021-03-18 08:11:00|147209.8|147119.8|147242.1|147152.1|147275.3|147185.3|147194.9|147104.9|33
1616055070000|2021-03-18 08:11:10|147246.4|147156.4|147231.6|147141.6|147251.5|147161.5|147229.2|147139.2|30
1616055080000|2021-03-18 08:11:20|147232.8|147142.8|147183.4|147093.4|147233.6|147143.6|147182.8|147071.4|32
1616055090000|2021-03-18 08:11:30|147183.9|147093.9|147169.4|147079.4|147201.7|147098.9|147167.7|147068.9|37
1616055100000|2021-03-18 08:11:40|147169.5|147079.5|147170.5|147080.5|147177.2|147087.2|147165.2|147075.2|28
1616055110000|2021-03-18 08:11:50|147171.8|147081.8|147172.4|147082.4|147187|147097|147164.6|147074.6|31
1616055120000|2021-03-18 08:12:00|147170.2|147080.2|147159.1|147069.1|147173.2|147083.2|147159.1|147069.1|31
1616055130000|2021-03-18 08:12:10|147159.5|147069.5|147156.2|147066.2|147160.6|147070.6|147153.7|147063.7|24
1616055140000|2021-03-18 08:12:20|147156.3|147066.3|147117.2|147027.2|147156.3|147066.3|147114.9|147024.9|21
1616055150000|2021-03-18 08:12:30|147114.4|147024.4|147076.5|146986.5|147128.2|147038.2|147076.5|146986.5|27
1616055160000|2021-03-18 08:12:40|147081.5|146991.5|147045.5|146955.5|147094.2|147004.2|147045.5|146955.5|37
1616055170000|2021-03-18 08:12:50|147046.8|146956.8|147053.8|146963.8|147099.3|146978.5|147037.5|146929.3|32
1616055180000|2021-03-18 08:13:00|147055.3|146965.3|147112.8|147022.8|147122.6|147032.6|147053.8|146963.8|33
1616055190000|2021-03-18 08:13:10|147107.9|147017.9|147078.3|146988.3|147110.5|147020.5|147066.4|146936.4|35
1616055200000|2021-03-18 08:13:20|147077.8|146987.8|147109.6|147019.6|147133.8|147022.3|147077.8|146976.3|34
1616055210000|2021-03-18 08:13:30|147111.8|147021.8|147074.5|146984.5|147111.8|147021.8|147067|146977|26
1616055220000|2021-03-18 08:13:40|147073|146983|146995|146905|147073.4|146983.4|146989.1|146888.8|28
1616055230000|2021-03-18 08:13:50|146994.5|146904.5|146979.1|146889.1|146995.8|146905.8|146961.5|146871.5|31
1616055240000|2021-03-18 08:14:00|146978.9|146888.9|147000.8|146870.8|147003.1|146906.1|146977.8|146870.8|23
1616055250000|2021-03-18 08:14:10|147003.4|146873.4|147000.3|146870.3|147029|146899|146994.8|146864.8|31
1616055260000|2021-03-18 08:14:20|146999.4|146869.4|146994.7|146864.7|147001.2|146871.2|146994.7|146864.7|25
1616055270000|2021-03-18 08:14:30|146995.8|146865.8|146990.9|146900.9|147003.8|146901.2|146987.9|146863.6|26
1616055280000|2021-03-18 08:14:40|146994.2|146904.2|146982.2|146892.2|146994.2|146904.2|146980.4|146890.4|32
1616055290000|2021-03-18 08:14:50|146981.7|146891.7|146917.9|146827.9|146987.9|146897.9|146917.9|146827.9|29
1616055300000|2021-03-18 08:15:00|146912.4|146822.4|146958.6|146868.6|146958.6|146868.6|146911.2|146821.2|29
1616055310000|2021-03-18 08:15:10|146958.5|146868.5|146962.1|146872.1|146962.4|146872.4|146958.5|146868.5|24
1616055320000|2021-03-18 08:15:20|146965.3|146875.3|146972.4|146882.4|146972.4|146882.4|146914.3|146824.3|29
1616055330000|2021-03-18 08:15:30|146972.3|146882.3|146913.5|146823.5|146975.2|146885.2|146910.2|146820.2|33
1616055340000|2021-03-18 08:15:40|146913.2|146823.2|146898.7|146808.7|146914.1|146824.1|146898.7|146808.7|29
1616055350000|2021-03-18 08:15:50|146897|146807|146904.7|146774.7|146910.4|146807|146887.4|146763.9|32
1616055360000|2021-03-18 08:16:00|146904.9|146774.9|146916.3|146786.3|146916.3|146804.4|146885.4|146769|38
1616055370000|2021-03-18 08:16:10|146914.5|146784.5|146906|146776|146916.7|146786.7|146903.3|146773.3|30
1616055380000|2021-03-18 08:16:20|146904.7|146774.7|146891.8|146761.8|146905.5|146775.5|146890|146760|32
1616055390000|2021-03-18 08:16:30|146891.7|146761.7|146829.7|146739.7|146899.1|146780.9|146819.5|146729.5|33
1616055400000|2021-03-18 08:16:40|146833.4|146743.4|146835.8|146745.8|146859.8|146769.8|146833.4|146743.4|32
1616055410000|2021-03-18 08:16:50|146833.2|146743.2|146847.7|146757.7|146847.7|146757.7|146831.8|146741.8|31
1616055420000|2021-03-18 08:17:00|146847.8|146757.8|146867.8|146777.8|146875.8|146785.8|146845.4|146755.4|35
1616055430000|2021-03-18 08:17:10|146866.6|146776.6|146850.5|146760.5|146866.6|146776.6|146840.9|146750.9|40
1616055440000|2021-03-18 08:17:20|146868.8|146778.8|146866.4|146776.4|146869.8|146779.8|146861.5|146771.5|38
1616055450000|2021-03-18 08:17:30|146866.7|146776.7|146874.5|146784.5|146875.4|146785.4|146861.2|146771.2|40
1616055460000|2021-03-18 08:17:40|146873.9|146783.9|146844.1|146754.1|146873.9|146783.9|146829.7|146739.7|36
1616055470000|2021-03-18 08:17:50|146841.2|146751.2|146841.9|146751.9|146856.2|146766.2|146838.4|146748.4|27
1616055480000|2021-03-18 08:18:00|146847.6|146757.6|146808.2|146718.2|146849.2|146759.2|146808.2|146718.2|40
1616055490000|2021-03-18 08:18:10|146810.9|146720.9|146828.7|146738.7|146839.6|146749.6|146810.4|146720.4|37
1616055500000|2021-03-18 08:18:20|146832|146742|146803.6|146713.6|146832.9|146742.9|146798.8|146708.8|35
1616055510000|2021-03-18 08:18:30|146804.5|146714.5|146861.6|146771.6|146866.2|146776.2|146804.5|146714.5|33
1616055520000|2021-03-18 08:18:40|146864.2|146774.2|146865.1|146775.1|146865.9|146775.9|146862.9|146772.9|16
1616055530000|2021-03-18 08:18:50|146864.3|146774.3|146865.6|146775.6|146867.5|146777.5|146863.3|146773.3|15
1616055540000|2021-03-18 08:19:00|146865|146775|146859.7|146769.7|146866|146776|146856.1|146766.1|18
1616055550000|2021-03-18 08:19:10|146860.7|146770.7|146859.6|146769.6|146862.9|146772.9|146859.6|146769.6|15
1616055560000|2021-03-18 08:19:20|146860.1|146770.1|146867.1|146777.1|146867.1|146777.1|146853.6|146763.6|20
1616055570000|2021-03-18 08:19:30|146867.2|146777.2|146865.9|146775.9|146868.2|146778.2|146864.8|146774.8|18
1616055580000|2021-03-18 08:19:40|146866.3|146776.3|146865.7|146775.7|146868.8|146778.8|146865.7|146775.7|16
1616055590000|2021-03-18 08:19:50|146866|146776|146849.8|146759.8|146868.5|146778.5|146843.8|146753.8|16
1616055600000|2021-03-18 08:20:00|146853.2|146763.2|146847.5|146757.5|146853.2|146763.2|146846.8|146756.8|25
1616055610000|2021-03-18 08:20:10|146848.4|146758.4|146846.3|146756.3|146849.8|146759.8|146846.3|146756.3|22
1616055620000|2021-03-18 08:20:20|146846|146756|146853|146763|146854|146764|146846|146756|16
1616055630000|2021-03-18 08:20:30|146853.4|146763.4|146856.1|146766.1|146856.4|146766.4|146850.4|146760.4|17
1616055640000|2021-03-18 08:20:40|146855.7|146765.7|146855.5|146765.5|146856.1|146766.1|146854.7|146764.7|13
1616055650000|2021-03-18 08:20:50|146855.3|146765.3|146859.6|146769.6|146860.9|146770.9|146853.3|146763.3|17
1616055660000|2021-03-18 08:21:00|146861.1|146771.1|146941.9|146851.9|146959.7|146869.7|146857.9|146767.9|35
1616055670000|2021-03-18 08:21:10|146941.3|146851.3|146946.7|146816.7|146965.4|146859.5|146940|146816.7|32
1616055680000|2021-03-18 08:21:20|146953.8|146823.8|146903.8|146813.8|146957.2|146827.2|146901.2|146796.1|37
1616055690000|2021-03-18 08:21:30|146905.2|146815.2|146947.2|146817.2|146947.3|146843.4|146903|146799.9|38
1616055700000|2021-03-18 08:21:40|146948.7|146818.7|146938.6|146808.6|146948.7|146818.7|146936.8|146806.8|29
1616055710000|2021-03-18 08:21:50|146938.7|146808.7|146923.7|146833.7|146938.9|146834.9|146919.4|146808.3|16
1616055720000|2021-03-18 08:22:00|146923.5|146833.5|146942.9|146852.9|146944.9|146854.9|146921.2|146831.2|30
1616055730000|2021-03-18 08:22:10|146944.1|146854.1|146922.3|146832.3|146944.1|146854.1|146917.5|146827.5|36
1616055740000|2021-03-18 08:22:20|146921.7|146831.7|146924.5|146834.5|146924.5|146834.5|146918.6|146828.6|20
1616055750000|2021-03-18 08:22:30|146919.5|146829.5|146914.8|146824.8|146924.5|146834.5|146914.7|146824.7|31
1616055760000|2021-03-18 08:22:40|146916.7|146826.7|146866|146776|146917.4|146827.4|146866|146776|37
1616055770000|2021-03-18 08:22:50|146862.3|146772.3|146889.8|146759.8|146894.9|146779.6|146862.3|146758.4|21
1616055780000|2021-03-18 08:23:00|146877.5|146787.5|146877.3|146747.3|146893.7|146787.5|146865.2|146747.3|32
1616055790000|2021-03-18 08:23:10|146879.8|146749.8|146830.2|146740.2|146882.7|146769.6|146822.3|146732.3|31
1616055800000|2021-03-18 08:23:20|146829.3|146739.3|146830|146740|146834.1|146744.1|146823.2|146733.2|21
1616055810000|2021-03-18 08:23:30|146838.3|146748.3|146860.8|146770.8|146860.8|146770.8|146824.1|146734.1|28
1616055820000|2021-03-18 08:23:40|146860.1|146770.1|146844.2|146754.2|146860.1|146770.1|146844.2|146754.2|19
1616055830000|2021-03-18 08:23:50|146844.3|146754.3|146847.7|146757.7|146853.8|146763.8|146843.4|146753.4|26
1616055840000|2021-03-18 08:24:00|146846.8|146756.8|146819.6|146729.6|146847.7|146757.7|146802.9|146712.9|29
1616055850000|2021-03-18 08:24:10|146817.9|146727.9|146826.6|146736.6|146826.6|146736.6|146808.8|146718.8|25
1616055860000|2021-03-18 08:24:20|146826.7|146736.7|146821.6|146731.6|146838.2|146748.2|146814|146724|27
1616055870000|2021-03-18 08:24:30|146819.4|146729.4|146787.6|146697.6|146823.4|146733.4|146778.8|146688.8|26
1616055880000|2021-03-18 08:24:40|146788.5|146698.5|146779.6|146689.6|146792.9|146702.9|146769.7|146679.7|22
1616055890000|2021-03-18 08:24:50|146781.7|146691.7|146769.6|146679.6|146781.7|146691.7|146768.4|146678.4|29
1616055900000|2021-03-18 08:25:00|146769.9|146679.9|146727.5|146637.5|146769.9|146679.9|146724|146634|33
1616055910000|2021-03-18 08:25:10|146726.7|146636.7|146730.6|146640.6|146732.1|146642.1|146725.2|146635.2|25
1616055920000|2021-03-18 08:25:20|146730.8|146640.8|146740.3|146650.3|146740.5|146650.5|146730.8|146640.8|21
1616055930000|2021-03-18 08:25:30|146741.5|146651.5|146744.1|146654.1|146744.1|146654.1|146738.4|146648.4|16
1616055940000|2021-03-18 08:25:40|146744.3|146654.3|146743.6|146653.6|146744.3|146654.3|146743.3|146653.3|9
1616055950000|2021-03-18 08:25:50|146743.3|146653.3|146747|146657|146747.3|146657.3|146741.8|146651.8|12
1616055960000|2021-03-18 08:26:00|146742.6|146652.6|146812.6|146722.6|146815|146725|146742.6|146652.6|19
1616055970000|2021-03-18 08:26:10|146815.1|146725.1|146815.8|146725.8|146828.9|146738.9|146801.6|146711.6|33
1616055980000|2021-03-18 08:26:20|146814.1|146724.1|146812.9|146722.9|146816.3|146726.3|146810.8|146720.8|20
1616055990000|2021-03-18 08:26:30|146812|146722|146829.7|146739.7|146829.7|146739.7|146798.8|146708.8|28
1616056000000|2021-03-18 08:26:40|146831|146741|146815.6|146725.6|146831|146741|146807.8|146717.8|26
1616056010000|2021-03-18 08:26:50|146813.9|146723.9|146806.8|146716.8|146817.1|146727.1|146804.3|146714.3|22
1616056020000|2021-03-18 08:27:00|146807.8|146717.8|146788|146698|146816.7|146726.7|146783.3|146693.3|29
1616056030000|2021-03-18 08:27:10|146786.6|146696.6|146805.4|146715.4|146805.4|146715.4|146781.4|146691.4|31
1616056040000|2021-03-18 08:27:20|146805.6|146715.6|146803.1|146713.1|146806.9|146716.9|146796|146706|28
1616056050000|2021-03-18 08:27:30|146803.4|146713.4|146822.6|146732.6|146828|146738|146796|146706|31
1616056060000|2021-03-18 08:27:40|146826.5|146736.5|146825.1|146735.1|146827.9|146737.9|146821.9|146731.9|20
1616056070000|2021-03-18 08:27:50|146824.4|146734.4|146827.3|146737.3|146827.4|146737.4|146820.3|146730.3|19
1616056080000|2021-03-18 08:28:00|146827.4|146737.4|146824|146734|146828.3|146738.3|146818.1|146728.1|23
1616056090000|2021-03-18 08:28:10|146823.6|146733.6|146819.5|146729.5|146825.1|146735.1|146819.5|146729.5|18
1616056100000|2021-03-18 08:28:20|146819.3|146729.3|146818.2|146728.2|146820.4|146730.4|146812.8|146722.8|19
1616056110000|2021-03-18 08:28:30|146817.7|146727.7|146773.3|146683.3|146818.4|146728.4|146773.3|146683.3|18
1616056120000|2021-03-18 08:28:40|146766.2|146676.2|146733.6|146643.6|146768.7|146678.7|146730.9|146640.9|36
1616056130000|2021-03-18 08:28:50|146733.2|146643.2|146742.6|146652.6|146742.7|146652.7|146724.9|146634.9|33
1616056140000|2021-03-18 08:29:00|146748.2|146658.2|146737.6|146647.6|146753.4|146663.4|146737.6|146647.6|25
1616056150000|2021-03-18 08:29:10|146737.8|146647.8|146728.1|146638.1|146737.8|146647.8|146723.7|146633.7|27
1616056160000|2021-03-18 08:29:20|146727.6|146637.6|146730.3|146640.3|146731.6|146641.6|146727.6|146637.6|21
1616056170000|2021-03-18 08:29:30|146729.9|146639.9|146753.7|146663.7|146753.7|146663.7|146729.8|146639.8|33
1616056180000|2021-03-18 08:29:40|146753|146663|146758.4|146668.4|146759.5|146669.5|146753|146663|23
1616056190000|2021-03-18 08:29:50|146759.1|146669.1|146760.4|146670.4|146761.6|146671.6|146759.1|146669.1|13
1616056200000|2021-03-18 08:30:00|146760.1|146670.1|146722.1|146632.1|146760.1|146670.1|146721|146631|31
1616056210000|2021-03-18 08:30:10|146722|146632|146753.1|146663.1|146753.5|146663.5|146722|146632|28
1616056220000|2021-03-18 08:30:20|146753.7|146663.7|146828.9|146738.9|146829.7|146739.7|146753|146663|34
1616056230000|2021-03-18 08:30:30|146831.2|146741.2|146778|146688|146833.6|146743.6|146766.2|146676.2|32
1616056240000|2021-03-18 08:30:40|146777.1|146687.1|146788.6|146698.6|146793.1|146703.1|146776.7|146686.7|28
1616056250000|2021-03-18 08:30:50|146788.5|146698.5|146789.1|146699.1|146795.2|146705.2|146783.4|146693.4|17
1616056260000|2021-03-18 08:31:00|146789.9|146699.9|146801.3|146711.3|146802.3|146712.3|146789.9|146699.9|26
1616056270000|2021-03-18 08:31:10|146802.4|146712.4|146829|146739|146830.3|146740.3|146802.4|146712.4|23
1616056280000|2021-03-18 08:31:20|146828.2|146738.2|146837.5|146747.5|146848.5|146758.5|146828.2|146738.2|33
1616056290000|2021-03-18 08:31:30|146837.7|146747.7|146826|146736|146837.8|146747.8|146783.6|146693.6|29
1616056300000|2021-03-18 08:31:40|146827.1|146737.1|146811.5|146721.5|146827.3|146737.3|146807|146717|32
1616056310000|2021-03-18 08:31:50|146810.6|146720.6|146808.7|146718.7|146812.4|146722.4|146806.7|146716.7|19
1616056320000|2021-03-18 08:32:00|146809.7|146719.7|146833|146743|146837.6|146747.6|146807.8|146717.8|27
1616056330000|2021-03-18 08:32:10|146830.5|146740.5|146832.9|146742.9|146839.1|146749.1|146825.2|146735.2|19
1616056340000|2021-03-18 08:32:20|146832.2|146742.2|146924.7|146834.7|146925.9|146835.9|146824.8|146734.8|23
1616056350000|2021-03-18 08:32:30|146924.4|146834.4|146927|146837|146931.8|146841.8|146923.4|146833.4|19
1616056360000|2021-03-18 08:32:40|146926.5|146836.5|146824.2|146734.2|146926.5|146836.5|146817.5|146706.1|32
1616056370000|2021-03-18 08:32:50|146832.7|146742.7|146852.3|146762.3|146852.3|146762.3|146824|146734|26
1616056380000|2021-03-18 08:33:00|146882.5|146752.5|146863.7|146773.7|146892.8|146782.7|146853.8|146745.6|40
1616056390000|2021-03-18 08:33:10|146871.8|146781.8|146903.6|146773.6|146903.6|146800.6|146862.5|146771.2|36
1616056400000|2021-03-18 08:33:20|146915.7|146785.7|146917.2|146787.2|146926.1|146796.1|146915.7|146785.7|34
1616056410000|2021-03-18 08:33:30|146917.5|146787.5|146919|146789|146923.1|146793.1|146916.8|146786.8|18
1616056420000|2021-03-18 08:33:40|146919.4|146789.4|146913.7|146823.7|146935|146823.7|146912.3|146786.3|34
1616056430000|2021-03-18 08:33:50|146914.5|146824.5|146911.8|146821.8|146934.1|146844.1|146888|146798|39
1616056440000|2021-03-18 08:34:00|146916.7|146826.7|146927.5|146837.5|146938.2|146848.2|146904.6|146814.6|34
1616056450000|2021-03-18 08:34:10|146930.8|146840.8|146936.9|146846.9|146942.1|146852.1|146924.7|146834.7|33
1616056460000|2021-03-18 08:34:20|146936.2|146846.2|146934.2|146844.2|146938.6|146848.6|146934.2|146844.2|16
1616056470000|2021-03-18 08:34:30|146933.9|146843.9|146912.8|146822.8|146933.9|146843.9|146903.2|146813.2|35
1616056480000|2021-03-18 08:34:40|146906.5|146816.5|146923.3|146833.3|146923.3|146833.3|146905.1|146815.1|30
1616056490000|2021-03-18 08:34:50|146925.1|146835.1|146925.2|146835.2|146931.4|146841.4|146925.1|146835.1|22
1616056500000|2021-03-18 08:35:00|146925.5|146835.5|146899|146809|146925.5|146835.5|146896.2|146806.2|32
1616056510000|2021-03-18 08:35:10|146901|146811|146914.6|146824.6|146941|146851|146898.6|146808.6|37
1616056520000|2021-03-18 08:35:20|146913.4|146823.4|146926.3|146836.3|146929.3|146839.3|146910.5|146820.5|35
1616056530000|2021-03-18 08:35:30|146932.6|146842.6|147020.2|146890.2|147035.1|146923.1|146932.6|146842.6|40
1616056540000|2021-03-18 08:35:40|147019.5|146889.5|147026.5|146896.5|147033.6|146903.6|147010.7|146880.7|37
1616056550000|2021-03-18 08:35:50|147021|146891|147026.5|146896.5|147034.7|146904.7|147002.5|146872.5|39
1616056560000|2021-03-18 08:36:00|147027.6|146897.6|147026.4|146896.4|147027.6|146897.6|147011.2|146881.2|40
1616056570000|2021-03-18 08:36:10|147031.5|146901.5|147034.5|146904.5|147059.1|146929.1|147013.2|146883.2|39
1616056580000|2021-03-18 08:36:20|147034|146904|147018.9|146928.9|147046.7|146929.7|147010.2|146895.6|33
1616056590000|2021-03-18 08:36:30|147022|146932|146984.3|146894.3|147022.5|146932.5|146981.5|146891.5|26
1616056600000|2021-03-18 08:36:40|146982|146892|146989.2|146899.2|146989.2|146899.2|146973.1|146883.1|31
1616056610000|2021-03-18 08:36:50|146952.5|146862.5|146958.6|146868.6|146972.7|146882.7|146952.5|146862.5|30
1616056620000|2021-03-18 08:37:00|146958.4|146868.4|146944|146854|146962.4|146872.4|146944|146854|27
1616056630000|2021-03-18 08:37:10|146944.8|146854.8|146946.7|146856.7|146948.2|146858.2|146943.8|146853.8|21
1616056640000|2021-03-18 08:37:20|146947.1|146857.1|146926.1|146836.1|146955|146865|146923.4|146833.4|38
1616056650000|2021-03-18 08:37:30|146928.5|146838.5|146937|146847|146939|146849|146925.9|146835.9|37
1616056660000|2021-03-18 08:37:40|146948.2|146858.2|147070.4|146940.4|147073.9|146943.9|146948.2|146858.2|27
1616056670000|2021-03-18 08:37:50|147069.8|146939.8|147035.6|146905.6|147070.1|146940.1|147035.6|146905.6|38
1616056680000|2021-03-18 08:38:00|147034.5|146904.5|147015.2|146925.2|147065|146938.5|147013|146904.1|39
1616056690000|2021-03-18 08:38:10|147021.8|146931.8|146985.7|146895.7|147023.3|146933.3|146977.3|146887.3|31
1616056700000|2021-03-18 08:38:20|146986.8|146896.8|146974.6|146844.6|146986.8|146896.8|146965.3|146839.5|25
1616056710000|2021-03-18 08:38:30|146968.7|146838.7|146898.3|146808.3|146969.8|146839.8|146898.3|146797.2|29
1616056720000|2021-03-18 08:38:40|146916.4|146786.4|146838.2|146708.2|146916.5|146802.8|146832.9|146702.9|33
1616056730000|2021-03-18 08:38:50|146840.2|146710.2|146858.2|146728.2|146860.1|146730.1|146837.1|146707.1|34
1616056740000|2021-03-18 08:39:00|146858.7|146728.7|146842.6|146712.6|146858.7|146728.7|146833.4|146703.4|28
1616056750000|2021-03-18 08:39:10|146840.7|146710.7|146769.7|146639.7|146841.7|146711.7|146753.7|146639.7|21
1616056760000|2021-03-18 08:39:20|146778.5|146648.5|146812|146682|146815.5|146687.8|146751.1|146643.5|37
1616056770000|2021-03-18 08:39:30|146808.8|146678.8|146791|146701|146812.5|146708.5|146785.7|146656.1|36
1616056780000|2021-03-18 08:39:40|146790.8|146700.8|146839.9|146749.9|146843|146750.5|146790.8|146700.8|32
1616056790000|2021-03-18 08:39:50|146839.8|146749.8|146840.1|146750.1|146840.1|146750.1|146837.8|146747.8|15
1616056800000|2021-03-18 08:40:00|146840.5|146750.5|146798.5|146708.5|146840.8|146750.8|146798.5|146683.6|30
1616056810000|2021-03-18 08:40:10|146805|146715|146790.7|146700.7|146832.1|146727.6|146785.2|146682.4|35
1616056820000|2021-03-18 08:40:20|146793.2|146703.2|146809.5|146719.5|146810.2|146720.2|146791.2|146701.2|32
1616056830000|2021-03-18 08:40:30|146809.9|146719.9|146881.7|146751.7|146893.3|146763.3|146809.3|146719.3|34
1616056840000|2021-03-18 08:40:40|146883.1|146753.1|146926.6|146796.6|146929.9|146819|146883.1|146753.1|29
1616056850000|2021-03-18 08:40:50|146923.8|146793.8|146876.8|146786.8|146936.1|146826|146863.5|146773.5|37
1616056860000|2021-03-18 08:41:00|146876.9|146786.9|146816.5|146686.5|146893.7|146803.7|146816.5|146686.5|36
1616056870000|2021-03-18 08:41:10|146816.9|146686.9|146821.4|146691.4|146823.9|146693.9|146816.9|146686.9|23
1616056880000|2021-03-18 08:41:20|146835.3|146705.3|146817.4|146687.4|146841.1|146711.1|146817.3|146687.3|26
1616056890000|2021-03-18 08:41:30|146818.3|146688.3|146794|146664|146820.7|146690.7|146794|146664|27
1616056900000|2021-03-18 08:41:40|146793.9|146663.9|146766.8|146676.8|146799.8|146676.8|146766.8|146662.8|27
1616056910000|2021-03-18 08:41:50|146767.4|146677.4|146766.1|146676.1|146768.2|146678.2|146763.7|146673.7|23
1616056920000|2021-03-18 08:42:00|146767|146677|146900|146770|146900.3|146792.4|146766.8|146676.8|36
1616056930000|2021-03-18 08:42:10|146898.3|146768.3|146898.5|146808.5|146899.8|146809.8|146879.2|146768.3|27
1616056940000|2021-03-18 08:42:20|146898.1|146808.1|146874|146784|146915.1|146825.1|146873.3|146783.3|27
1616056950000|2021-03-18 08:42:30|146871.6|146781.6|146898.5|146808.5|146898.5|146808.5|146851.7|146761.7|38
1616056960000|2021-03-18 08:42:40|146898.3|146808.3|146914.8|146824.8|146914.8|146824.8|146896.5|146806.5|23
1616056970000|2021-03-18 08:42:50|146913.8|146823.8|146919.2|146829.2|146919.2|146829.2|146913.8|146823.8|15
1616056980000|2021-03-18 08:43:00|146919.5|146829.5|146993.7|146863.7|147014.9|146884.9|146918.5|146828.5|34
1616056990000|2021-03-18 08:43:10|146995.5|146865.5|146981.3|146851.3|146995.7|146865.7|146971.3|146841.3|27
1616057000000|2021-03-18 08:43:20|146986.4|146856.4|147026.8|146896.8|147028.2|146898.2|146985.4|146855.4|25
1616057010000|2021-03-18 08:43:30|147026.9|146896.9|147032.3|146902.3|147040.5|146910.5|147026.9|146896.9|24
1616057020000|2021-03-18 08:43:40|147032.8|146902.8|147053.3|146923.3|147074.6|146944.6|147032.8|146902.8|35
1616057030000|2021-03-18 08:43:50|147048.3|146918.3|147131.4|147001.4|147131.4|147009.4|147048.3|146918.3|39
1616057040000|2021-03-18 08:44:00|147136.7|147006.7|147127|146997|147140.9|147010.9|147103.2|146973.2|33
1616057050000|2021-03-18 08:44:10|147118|146988|147119.3|146989.3|147138.7|147008.7|147113.2|146983.2|31
1616057060000|2021-03-18 08:44:20|147127.4|146997.4|147173|147043|147184.5|147054.5|147119.3|146989.3|37
1616057070000|2021-03-18 08:44:30|147175.8|147045.8|147175.4|147045.4|147176.1|147046.1|147169.2|147039.2|24
1616057080000|2021-03-18 08:44:40|147174.7|147044.7|147191.4|147061.4|147195.7|147065.7|147173.2|147043.2|22
1616057090000|2021-03-18 08:44:50|147193.1|147063.1|147191.5|147061.5|147193.1|147063.1|147187.7|147057.7|29
1616057100000|2021-03-18 08:45:00|147190.6|147060.6|147120|147030|147193.2|147063.2|147115.5|147019.2|36
1616057110000|2021-03-18 08:45:10|147118.1|147028.1|147158.8|147068.8|147163.8|147073.8|147118.1|147028.1|34
1616057120000|2021-03-18 08:45:20|147156.6|147066.6|147230.6|147140.6|147257|147143.8|147156.6|147066.6|38
1616057130000|2021-03-18 08:45:30|147228.5|147138.5|147240.3|147110.3|147250.3|147140.9|147201.1|147093.1|35
1616057140000|2021-03-18 08:45:40|147250.6|147120.6|147268|147138|147272.9|147142.9|147245.5|147115.5|31
1616057150000|2021-03-18 08:45:50|147271.1|147141.1|147268.1|147138.1|147271.1|147141.1|147265.2|147135.2|28
1616057160000|2021-03-18 08:46:00|147267.8|147137.8|147294.6|147164.6|147297.2|147178.3|147253.3|147123.3|38
1616057170000|2021-03-18 08:46:10|147298.2|147168.2|147282.5|147192.5|147298.2|147193.6|147273.9|147165.3|34
1616057180000|2021-03-18 08:46:20|147282.3|147192.3|147292.9|147202.9|147316.4|147226.4|147282.3|147192.3|36
1616057190000|2021-03-18 08:46:30|147296.9|147206.9|147260.1|147170.1|147308.6|147218.6|147258.9|147168.9|33
1616057200000|2021-03-18 08:46:40|147261.2|147171.2|147292.3|147202.3|147294.1|147204.1|147252.2|147162.2|32
1616057210000|2021-03-18 08:46:50|147288.5|147198.5|147237.7|147107.7|147304.7|147214.7|147237.7|147107.7|34
1616057220000|2021-03-18 08:47:00|147239.4|147109.4|147267.6|147177.6|147289.7|147180.5|147236.9|147106.9|35
1616057230000|2021-03-18 08:47:10|147267.2|147177.2|147239.7|147109.7|147267.2|147177.2|147219.9|147105.6|33
1616057240000|2021-03-18 08:47:20|147239.9|147109.9|147242.1|147112.1|147242.1|147112.1|147236|147106|29
1616057250000|2021-03-18 08:47:30|147271.2|147181.2|147338|147208|147338.1|147227.5|147261.8|147155.3|33
1616057260000|2021-03-18 08:47:40|147321.1|147231.1|147327.8|147237.8|147331.8|147241.8|147313.5|147223.5|22
1616057270000|2021-03-18 08:47:50|147326.9|147236.9|147317.7|147227.7|147330.1|147240.1|147314.2|147224.2|24
1616057280000|2021-03-18 08:48:00|147318.3|147228.3|147321.3|147231.3|147332.4|147242.4|147302|147212|30
1616057290000|2021-03-18 08:48:10|147314.1|147224.1|147252.6|147162.6|147314.1|147224.1|147241.5|147111.5|34
1616057300000|2021-03-18 08:48:20|147253.4|147163.4|147270.2|147180.2|147288.5|147198.5|147252.9|147162.9|33
1616057310000|2021-03-18 08:48:30|147273.4|147183.4|147294.2|147204.2|147297.9|147207.9|147273.4|147183.4|25
1616057320000|2021-03-18 08:48:40|147292.1|147202.1|147293.1|147203.1|147300.6|147210.6|147275.6|147185.6|25
1616057330000|2021-03-18 08:48:50|147293.3|147203.3|147280.5|147190.5|147293.3|147203.3|147278.7|147188.7|18
1616057340000|2021-03-18 08:49:00|147280.3|147190.3|147206.7|147116.7|147280.3|147190.3|147206.5|147116.5|31
1616057350000|2021-03-18 08:49:10|147205.7|147115.7|147192.9|147102.9|147221.1|147131.1|147189.5|147099.5|37
1616057360000|2021-03-18 08:49:20|147191.1|147101.1|147184.7|147094.7|147192.1|147102.1|147184.7|147094.7|27
1616057370000|2021-03-18 08:49:30|147185.1|147095.1|147242.7|147152.7|147242.7|147152.7|147184.7|147094.7|33
1616057380000|2021-03-18 08:49:40|147238.9|147148.9|147225.8|147135.8|147242.7|147152.7|147220.9|147130.9|27
1616057390000|2021-03-18 08:49:50|147211.4|147121.4|147199|147109|147211.4|147121.4|147183.1|147093.1|36
1616057400000|2021-03-18 08:50:00|147199.4|147109.4|147198.7|147108.7|147220|147130|147188.7|147098.7|38
1616057410000|2021-03-18 08:50:10|147198.8|147108.8|147210.7|147120.7|147215.7|147125.7|147197.2|147107.2|30
1616057420000|2021-03-18 08:50:20|147211.6|147121.6|147227.1|147137.1|147227.1|147137.1|147210.4|147120.4|27
1616057430000|2021-03-18 08:50:30|147227|147137|147265.5|147175.5|147275.5|147185.5|147224.6|147134.6|31
1616057440000|2021-03-18 08:50:40|147264.3|147174.3|147278|147188|147278|147188|147251.2|147161.2|34
1616057450000|2021-03-18 08:50:50|147278.4|147188.4|147305.3|147215.3|147337|147247|147275.8|147185.8|39
1616057460000|2021-03-18 08:51:00|147309.4|147219.4|147307.4|147217.4|147327.3|147220.7|147273.2|147183.2|39
1616057470000|2021-03-18 08:51:10|147299.8|147209.8|147326.3|147236.3|147326.3|147236.3|147295|147205|36
1616057480000|2021-03-18 08:51:20|147325.9|147235.9|147351.4|147261.4|147351.4|147261.4|147305.9|147215.9|39
1616057490000|2021-03-18 08:51:30|147355.7|147265.7|147363.9|147273.9|147368.3|147278.3|147352.4|147262.4|29
1616057500000|2021-03-18 08:51:40|147363|147273|147480.5|147350.5|147488|147358|147363|147273|35
1616057510000|2021-03-18 08:51:50|147481.7|147351.7|147485.2|147355.2|147488|147358|147476.2|147346.2|31
1616057520000|2021-03-18 08:52:00|147484.6|147354.6|147456.1|147366.1|147487.6|147367.3|147438.7|147324.6|35
1616057530000|2021-03-18 08:52:10|147461.2|147371.2|147438.8|147308.8|147464.2|147374.2|147415.6|147307.3|39
1616057540000|2021-03-18 08:52:20|147412.5|147322.5|147416.7|147286.7|147436.3|147322.5|147385|147282.2|39
1616057550000|2021-03-18 08:52:30|147414.8|147284.8|147410.3|147280.3|147416.3|147313.4|147376.8|147266|35
1616057560000|2021-03-18 08:52:40|147409.5|147279.5|147362.9|147272.9|147409.5|147299.8|147362.9|147272.9|32
1616057570000|2021-03-18 08:52:50|147378.2|147288.2|147384.8|147294.8|147386.2|147296.2|147373.7|147283.7|28
1616057580000|2021-03-18 08:53:00|147385.4|147295.4|147375.7|147285.7|147386|147296|147371.6|147281.6|22
1616057590000|2021-03-18 08:53:10|147375.6|147285.6|147407.7|147317.7|147409.1|147319.1|147374.5|147284.5|30
1616057600000|2021-03-18 08:53:20|147407.2|147317.2|147408.7|147318.7|147410.5|147320.5|147406.5|147316.5|18
1616057610000|2021-03-18 08:53:30|147407.4|147317.4|147380.9|147290.9|147408.3|147318.3|147380.9|147290.9|28
1616057620000|2021-03-18 08:53:40|147381.1|147291.1|147373.7|147283.7|147381.1|147291.1|147358.4|147268.4|29
1616057630000|2021-03-18 08:53:50|147374.4|147284.4|147378.3|147288.3|147382.9|147292.9|147371.6|147281.6|24
1616057640000|2021-03-18 08:54:00|147379.3|147289.3|147378.9|147288.9|147386.4|147296.4|147376.3|147286.3|28
1616057650000|2021-03-18 08:54:10|147379.5|147289.5|147420.7|147330.7|147420.7|147330.7|147379.4|147289.4|29
1616057660000|2021-03-18 08:54:20|147419|147329|147411.8|147321.8|147423.5|147333.5|147411.3|147321.3|26
1616057670000|2021-03-18 08:54:30|147413.4|147323.4|147341.3|147211.3|147413.7|147323.7|147316.7|147209.1|26
1616057680000|2021-03-18 08:54:40|147338.9|147208.9|147304.8|147214.8|147339.1|147239.3|147304.8|147194.1|28
1616057690000|2021-03-18 08:54:50|147302.9|147212.9|147326.3|147196.3|147341.1|147226.9|147298.2|147188.5|32
1616057700000|2021-03-18 08:55:00|147326.4|147196.4|147300.6|147210.6|147376.7|147255.9|147300.6|147196.4|32
1616057710000|2021-03-18 08:55:10|147303.3|147213.3|147287.1|147157.1|147317.9|147213.3|147264.5|147154|37
1616057720000|2021-03-18 08:55:20|147288|147158|147272.1|147142.1|147293.5|147163.5|147272.1|147142.1|37
1616057730000|2021-03-18 08:55:30|147266.7|147136.7|147226.5|147096.5|147266.7|147136.7|147225.5|147095.5|38
1616057740000|2021-03-18 08:55:40|147227|147097|147230.5|147100.5|147230.5|147100.5|147218.1|147088.1|29
1616057750000|2021-03-18 08:55:50|147231.7|147101.7|147202.1|147072.1|147234.6|147113.7|147174.1|147069.7|32
1616057760000|2021-03-18 08:56:00|147202.9|147072.9|147148.8|147058.8|147203.8|147073.8|147147.1|147047.6|28
1616057770000|2021-03-18 08:56:10|147146.9|147056.9|147190.7|147100.7|147190.7|147100.7|147133.3|147043.3|27
1616057780000|2021-03-18 08:56:20|147210.1|147120.1|147196.6|147106.6|147223.2|147120.3|147149.1|147059.1|39
1616057790000|2021-03-18 08:56:30|147182|147092|147172.5|147082.5|147182|147092|147166.5|147076.5|33
1616057800000|2021-03-18 08:56:40|147176.2|147086.2|147147.9|147057.9|147176.2|147086.2|147143.2|147053.2|35
1616057810000|2021-03-18 08:56:50|147148.9|147058.9|147107.9|147017.9|147171|147069|147089.6|146959.6|37
1616057820000|2021-03-18 08:57:00|147080.2|146990.2|147132.8|147002.8|147136.6|147006.6|147080.2|146987.7|34
1616057830000|2021-03-18 08:57:10|147137.4|147007.4|147210.4|147080.4|147210.6|147080.6|147135.8|147005.8|34
1616057840000|2021-03-18 08:57:20|147219.6|147089.6|147237.9|147107.9|147242.2|147112.2|147219.6|147089.6|38
1616057850000|2021-03-18 08:57:30|147235.4|147105.4|147222|147132|147252.4|147137.8|147222|147105.4|26
1616057860000|2021-03-18 08:57:40|147222.8|147132.8|147223.9|147133.9|147230.5|147140.5|147222.8|147132.8|22
1616057870000|2021-03-18 08:57:50|147223.5|147133.5|147201.6|147111.6|147228|147138|147201.4|147111.4|32
1616057880000|2021-03-18 08:58:00|147201.7|147111.7|147197.9|147107.9|147211.7|147121.7|147197.9|147107.9|30
1616057890000|2021-03-18 08:58:10|147197.3|147107.3|147207|147117|147210|147120|147193.6|147103.6|36
1616057900000|2021-03-18 08:58:20|147204.4|147114.4|147192.9|147102.9|147220.4|147130.4|147188.6|147098.6|36
1616057910000|2021-03-18 08:58:30|147193.4|147103.4|147205.4|147115.4|147223.3|147133.3|147187.5|147097.5|30
1616057920000|2021-03-18 08:58:40|147204.2|147114.2|147204.7|147114.7|147221.5|147131.5|147198.8|147108.8|31
1616057930000|2021-03-18 08:58:50|147203.3|147113.3|147203.9|147113.9|147206.6|147116.6|147200.6|147110.6|23
1616057940000|2021-03-18 08:59:00|147203.8|147113.8|147234.8|147144.8|147237.4|147147.4|147202.9|147112.9|31
1616057950000|2021-03-18 08:59:10|147230.3|147140.3|147216|147126|147239.3|147149.3|147216|147126|26
1616057960000|2021-03-18 08:59:20|147212.5|147122.5|147170.6|147080.6|147218.9|147128.9|147170.6|147080.6|32
1616057970000|2021-03-18 08:59:30|147177.6|147087.6|147186|147096|147187|147097|147177.6|147087.6|32
1616057980000|2021-03-18 08:59:40|147181.5|147091.5|147174.9|147084.9|147188.4|147098.4|147174.2|147084.2|31
1616057990000|2021-03-18 08:59:50|147170.8|147080.8|147201.6|147071.6|147201.8|147086.7|147170.6|147063.1|29
1616058000000|2021-03-18 09:00:00|147199.3|147069.3|147231.7|147101.7|147231.7|147124.4|147180.9|147069.3|33
1616058010000|2021-03-18 09:00:10|147253.9|147123.9|147273.8|147183.8|147292.9|147191.4|147253.3|147123.9|39
1616058020000|2021-03-18 09:00:20|147273.2|147183.2|147273.8|147183.8|147277.3|147187.3|147269.1|147179.1|15
1616058030000|2021-03-18 09:00:30|147273.7|147183.7|147279|147189|147281.4|147191.4|147270|147180|26
1616058040000|2021-03-18 09:00:40|147287.7|147197.7|147315.7|147225.7|147318.9|147228.9|147281.7|147191.7|33
1616058050000|2021-03-18 09:00:50|147313.8|147223.8|147281.8|147191.8|147315.7|147225.7|147271.3|147181.3|34
1616058060000|2021-03-18 09:01:00|147284.3|147194.3|147283|147193|147304.8|147214.8|147278|147188|33
1616058070000|2021-03-18 09:01:10|147281.6|147191.6|147277.1|147187.1|147284.8|147194.8|147275.3|147185.3|29
1616058080000|2021-03-18 09:01:20|147277.2|147187.2|147231.8|147101.8|147277.2|147187.2|147216.6|147088.6|35
1616058090000|2021-03-18 09:01:30|147225.9|147095.9|147260.8|147130.8|147265.5|147135.5|147216.7|147086.7|35
1616058100000|2021-03-18 09:01:40|147263.9|147133.9|147265.1|147175.1|147290.9|147179.2|147263.3|147133.3|35
1616058110000|2021-03-18 09:01:50|147266.1|147176.1|147241.3|147111.3|147266.9|147176.9|147241.3|147111.3|31
1616058120000|2021-03-18 09:02:00|147242.2|147112.2|147232.1|147102.1|147243.6|147131.2|147221.1|147096.2|36
1616058130000|2021-03-18 09:02:10|147235.1|147105.1|147237.9|147107.9|147238.1|147108.1|147231.3|147101.3|30
1616058140000|2021-03-18 09:02:20|147245.5|147115.5|147218.9|147128.9|147256.1|147150.6|147199.7|147092.2|38
1616058150000|2021-03-18 09:02:30|147217.2|147127.2|147219.9|147129.9|147219.9|147129.9|147207.6|147117.6|32
1616058160000|2021-03-18 09:02:40|147219.3|147129.3|147204.8|147074.8|147221.4|147131.4|147189.7|147062.5|35
1616058170000|2021-03-18 09:02:50|147204.6|147074.6|147162.1|147072.1|147220|147092.2|147158.9|147068.9|33
1616058180000|2021-03-18 09:03:00|147162.8|147072.8|147147.5|147017.5|147167.8|147077.8|147110.8|146992.9|35
1616058190000|2021-03-18 09:03:10|147139.5|147009.5|147140.7|147010.7|147141.8|147012.3|147061.4|146950.6|33
1616058200000|2021-03-18 09:03:20|147132.8|147002.8|147139.6|147049.6|147166.4|147055.8|147127.1|147002.8|35
1616058210000|2021-03-18 09:03:30|147141.2|147051.2|147144.7|147014.7|147146.4|147053.4|147115.9|147013.9|32
1616058220000|2021-03-18 09:03:40|147145.8|147015.8|147071.4|146981.4|147147.3|147026.1|147066.1|146955.5|36
1616058230000|2021-03-18 09:03:50|147075.6|146985.6|147069.6|146979.6|147076.9|146986.9|147062.8|146972.8|28
1616058240000|2021-03-18 09:04:00|147070.1|146980.1|147117.3|146987.3|147117.3|147002.7|147039.6|146924.2|34
1616058250000|2021-03-18 09:04:10|147126.9|146996.9|147153.9|147063.9|147187.6|147077.7|147113.2|146983.2|38
1616058260000|2021-03-18 09:04:20|147157.9|147067.9|147140.6|147010.6|147171.6|147070.3|147134|147006.1|33
1616058270000|2021-03-18 09:04:30|147137.3|147007.3|147119.5|146989.5|147145.8|147015.8|147118.8|146988.8|32
1616058280000|2021-03-18 09:04:40|147119.1|146989.1|147159.3|147029.3|147161.3|147031.3|147118.5|146988.5|28
1616058290000|2021-03-18 09:04:50|147163.8|147033.8|147186.5|147056.5|147186.7|147056.7|147147.7|147017.7|27
1616058300000|2021-03-18 09:05:00|147167.1|147077.1|147206.2|147116.2|147206.2|147116.2|147163.8|147073.8|32
1616058310000|2021-03-18 09:05:10|147207.5|147117.5|147202.6|147112.6|147208.6|147118.6|147201.1|147111.1|21
1616058320000|2021-03-18 09:05:20|147200|147110|147184.6|147094.6|147200|147110|147174.4|147084.4|36
1616058330000|2021-03-18 09:05:30|147202|147112|147187.1|147097.1|147202|147112|147166.9|147076.9|33
1616058340000|2021-03-18 09:05:40|147187.2|147097.2|147220.3|147130.3|147221.6|147131.6|147187.2|147097.2|29
1616058350000|2021-03-18 09:05:50|147218.8|147128.8|147189.4|147099.4|147220.9|147130.9|147176.5|147086.5|27
1616058360000|2021-03-18 09:06:00|147188.8|147098.8|147143.1|147053.1|147190.3|147100.3|147139.7|147049.7|31
1616058370000|2021-03-18 09:06:10|147139.2|147049.2|147161.1|147071.1|147161.3|147071.3|147137.3|147047.3|29
1616058380000|2021-03-18 09:06:20|147160.9|147070.9|147137.8|147047.8|147166.8|147076.8|147131.7|147041.7|33
1616058390000|2021-03-18 09:06:30|147137.3|147047.3|147095.1|146965.1|147171.4|147081.4|147087.3|146957.3|36
1616058400000|2021-03-18 09:06:40|147095.7|146965.7|147049.9|146919.9|147096.4|146966.4|147021.3|146910.2|32
1616058410000|2021-03-18 09:06:50|147052.9|146922.9|147039|146909|147053|146923|147033.3|146903.3|28
1616058420000|2021-03-18 09:07:00|147033.6|146903.6|147022.6|146892.6|147036.8|146913.8|147000.4|146887.9|29
1616058430000|2021-03-18 09:07:10|147023.3|146893.3|147035.4|146905.4|147037.9|146926.4|147007|146893.3|32
1616058440000|2021-03-18 09:07:20|147033.7|146903.7|147017.1|146927.1|147035|146927.8|147008|146903.7|27
1616058450000|2021-03-18 09:07:30|147013.1|146923.1|147019.9|146929.9|147050.2|146936.4|147008.1|146905.3|31
1616058460000|2021-03-18 09:07:40|147021.3|146931.3|146985.3|146895.3|147021.3|146931.3|146980.8|146873.8|31
1616058470000|2021-03-18 09:07:50|146984.8|146894.8|146980.2|146890.2|147006.2|146900.4|146974.9|146869.8|35
1616058480000|2021-03-18 09:08:00|146979.2|146889.2|146980.9|146890.9|146983.9|146893.9|146971.7|146881.7|26
1616058490000|2021-03-18 09:08:10|146981.4|146891.4|147028.2|146938.2|147042.5|146952.5|146973|146883|31
1616058500000|2021-03-18 09:08:20|147034.9|146944.9|147018.4|146928.4|147034.9|146944.9|147010.5|146920.5|27
1616058510000|2021-03-18 09:08:30|147017.9|146927.9|147007.1|146917.1|147021.5|146931.5|147007.1|146917.1|31
1616058520000|2021-03-18 09:08:40|147015.2|146925.2|146974.3|146884.3|147035.4|146929.8|146974.3|146884.3|27
1616058530000|2021-03-18 09:08:50|146975.5|146885.5|146974.6|146884.6|146987.1|146897.1|146969.7|146879.7|30
1616058540000|2021-03-18 09:09:00|146978.4|146888.4|146975.9|146885.9|146982.5|146892.5|146974.6|146884.6|23
1616058550000|2021-03-18 09:09:10|146976.4|146886.4|146998.7|146908.7|147007|146917|146966.9|146876.9|25
1616058560000|2021-03-18 09:09:20|146996.9|146906.9|146996|146906|147002.6|146912.6|146987|146897|27
1616058570000|2021-03-18 09:09:30|146992.3|146902.3|146979.3|146889.3|146992.5|146902.5|146979.3|146889.3|19
1616058580000|2021-03-18 09:09:40|146982.2|146892.2|146982.7|146892.7|146988.4|146898.4|146973.5|146883.5|17
1616058590000|2021-03-18 09:09:50|146983.4|146893.4|146973.2|146883.2|146986.7|146896.7|146972.5|146882.5|21
1616058600000|2021-03-18 09:10:00|146973|146883|146909.5|146819.5|146980.5|146890.5|146904|146814|30
1616058610000|2021-03-18 09:10:10|146908.8|146818.8|146901.6|146811.6|146920.2|146830.2|146894.7|146804.7|35
1616058620000|2021-03-18 09:10:20|146902.5|146812.5|146928.6|146838.6|146936.1|146846.1|146900.1|146810.1|27
1616058630000|2021-03-18 09:10:30|146930.5|146840.5|146916.1|146826.1|146931.4|146841.4|146904.8|146814.8|35
1616058640000|2021-03-18 09:10:40|146922.8|146832.8|146915.1|146825.1|146927.4|146837.4|146915.1|146825.1|27
1616058650000|2021-03-18 09:10:50|146914.8|146824.8|146923.3|146833.3|146924.3|146834.3|146914.8|146824.8|25
1616058660000|2021-03-18 09:11:00|146923|146833|146902.6|146812.6|146924.2|146834.2|146899.3|146809.3|28
1616058670000|2021-03-18 09:11:10|146905.3|146815.3|146916.4|146826.4|146917.3|146827.3|146902|146812|22
1616058680000|2021-03-18 09:11:20|146916.3|146826.3|146916.1|146826.1|146920.4|146830.4|146910.9|146820.9|24
1616058690000|2021-03-18 09:11:30|146914.5|146824.5|146910.7|146820.7|146917.7|146827.7|146909.9|146819.9|20
1616058700000|2021-03-18 09:11:40|146911.5|146821.5|146914.6|146824.6|146916.9|146826.9|146909.8|146819.8|25
1616058710000|2021-03-18 09:11:50|146914.4|146824.4|146904.1|146814.1|146915.1|146825.1|146899.6|146809.6|26
1616058720000|2021-03-18 09:12:00|146901.9|146811.9|146863.8|146773.8|146903.4|146813.4|146862.7|146772.7|33
1616058730000|2021-03-18 09:12:10|146862.6|146772.6|146788.8|146698.8|146862.6|146772.6|146785|146683.2|33
1616058740000|2021-03-18 09:12:20|146784.1|146694.1|146791.9|146701.9|146846|146732.9|146784.1|146694.1|38
1616058750000|2021-03-18 09:12:30|146780.1|146690.1|146785.3|146695.3|146795.2|146705.2|146778.1|146688.1|30
1616058760000|2021-03-18 09:12:40|146786.6|146696.6|146816.4|146726.4|146820.6|146730.6|146781.6|146691.6|31
1616058770000|2021-03-18 09:12:50|146816.5|146726.5|146822.2|146732.2|146823.3|146733.3|146808.3|146718.3|22
1616058780000|2021-03-18 09:13:00|146822.6|146732.6|146824.6|146734.6|146825|146735|146819.3|146729.3|26
1616058790000|2021-03-18 09:13:10|146824.2|146734.2|146846.5|146756.5|146872.5|146756.5|146824.2|146718.2|34
1616058800000|2021-03-18 09:13:20|146851.1|146761.1|146831|146741|146868.5|146761.1|146827.2|146717.9|35
1616058810000|2021-03-18 09:13:30|146830.4|146740.4|146817.7|146727.7|146832.7|146742.7|146812.2|146722.2|31
1616058820000|2021-03-18 09:13:40|146816.7|146726.7|146867.7|146777.7|146870.5|146780.5|146809|146719|27
1616058830000|2021-03-18 09:13:50|146869|146779|146835.5|146745.5|146869.9|146779.9|146830.7|146740.7|32
1616058840000|2021-03-18 09:14:00|146833.8|146743.8|146753|146663|146838.8|146748.8|146752.1|146662.1|36
1616058850000|2021-03-18 09:14:10|146753.6|146663.6|146751|146661|146777.1|146687.1|146724.1|146634.1|32
1616058860000|2021-03-18 09:14:20|146753.1|146663.1|146736.6|146646.6|146753.1|146663.1|146732.7|146642.7|29
1616058870000|2021-03-18 09:14:30|146739.7|146649.7|146734.8|146644.8|146744.6|146654.6|146712.8|146608.7|32
1616058880000|2021-03-18 09:14:40|146730.5|146640.5|146744.6|146654.6|146744.6|146654.6|146723.6|146633.6|34
1616058890000|2021-03-18 09:14:50|146744.2|146654.2|146753.6|146663.6|146765.9|146675.9|146742.3|146652.3|35
1616058900000|2021-03-18 09:15:00|146755.8|146665.8|146677.9|146587.9|146757.5|146667.5|146677.9|146587.9|33
1616058910000|2021-03-18 09:15:10|146615.5|146525.5|146578.6|146448.6|146615.5|146525.5|146578.6|146448.6|34
1616058920000|2021-03-18 09:15:20|146576.4|146446.4|146594.2|146464.2|146598.8|146468.8|146551.1|146421.1|37
1616058930000|2021-03-18 09:15:30|146594.5|146464.5|146681.1|146551.1|146711|146599.9|146593.8|146463.8|32
1616058940000|2021-03-18 09:15:40|146683.1|146553.1|146644.1|146514.1|146698.5|146597|146635.6|146505.6|33
1616058950000|2021-03-18 09:15:50|146641.7|146511.7|146609.9|146479.9|146665.6|146535.6|146608.6|146478.6|38
1616058960000|2021-03-18 09:16:00|146605.2|146475.2|146645.7|146515.7|146653|146523|146563.5|146433.5|32
1616058970000|2021-03-18 09:16:10|146636.2|146506.2|146614.6|146484.6|146671.9|146541.9|146602.3|146480|30
1616058980000|2021-03-18 09:16:20|146603.6|146473.6|146647.9|146557.9|146648.2|146558.2|146603.6|146473.6|24
1616058990000|2021-03-18 09:16:30|146648.3|146558.3|146624.1|146534.1|146669.1|146579.1|146622.3|146532.3|34
1616059000000|2021-03-18 09:16:40|146625.3|146535.3|146625.3|146535.3|146630.7|146540.7|146622.6|146532.6|22
1616059010000|2021-03-18 09:16:50|146623.8|146533.8|146639.7|146549.7|146644.5|146554.5|146623.7|146533.7|25
1616059020000|2021-03-18 09:17:00|146638|146548|146640.2|146550.2|146642.3|146552.3|146632.8|146542.8|33
1616059030000|2021-03-18 09:17:10|146624.9|146534.9|146558.4|146468.4|146634.1|146544.1|146550.4|146428.9|31
1616059040000|2021-03-18 09:17:20|146565.7|146475.7|146538.2|146448.2|146579.6|146481.3|146534.1|146444.1|30
1616059050000|2021-03-18 09:17:30|146538.5|146448.5|146551.9|146461.9|146555.6|146465.6|146529.7|146439.7|27
1616059060000|2021-03-18 09:17:40|146557.5|146467.5|146531|146401|146584.5|146494.5|146517.7|146401|29
1616059070000|2021-03-18 09:17:50|146537.7|146407.7|146525.9|146435.9|146547.4|146451|146489.5|146399.5|34
1616059080000|2021-03-18 09:18:00|146526.2|146436.2|146588.2|146498.2|146588.2|146498.2|146526.2|146436.2|30
1616059090000|2021-03-18 09:18:10|146589|146499|146638.8|146508.8|146646.6|146520.5|146580.8|146490.8|30
1616059100000|2021-03-18 09:18:20|146639.7|146509.7|146564.1|146474.1|146641.9|146511.9|146560.6|146470.6|32
1616059110000|2021-03-18 09:18:30|146569.3|146479.3|146545.6|146455.6|146579.8|146479.3|146545.6|146448.1|26
1616059120000|2021-03-18 09:18:40|146548.2|146458.2|146576.4|146446.4|146576.8|146480.5|146542.8|146446.4|20
1616059130000|2021-03-18 09:18:50|146574.7|146444.7|146536.2|146406.2|146581.3|146468.9|146511.8|146399.8|33
1616059140000|2021-03-18 09:19:00|146531.1|146401.1|146522.7|146392.7|146533.9|146403.9|146519.7|146389.7|27
1616059150000|2021-03-18 09:19:10|146523.9|146393.9|146536.4|146406.4|146561.6|146459.1|146516.9|146391.2|31
1616059160000|2021-03-18 09:19:20|146532.4|146402.4|146516.4|146426.4|146536.5|146426.9|146514.8|146401.5|23
1616059170000|2021-03-18 09:19:30|146516.6|146426.6|146501.5|146411.5|146516.6|146426.6|146501.5|146411.5|24
1616059180000|2021-03-18 09:19:40|146503.1|146413.1|146586|146496|146586|146496|146453.4|146363.4|25
1616059190000|2021-03-18 09:19:50|146610|146480|146678.8|146548.8|146686.8|146556.8|146594.1|146464.1|40
1616059200000|2021-03-18 09:20:00|146678|146548|146622.3|146532.3|146678|146548|146614.4|146484.4|39
1616059210000|2021-03-18 09:20:10|146647.8|146517.8|146636.2|146506.2|146648.2|146518.2|146549.6|146419.6|33
1616059220000|2021-03-18 09:20:20|146636.9|146506.9|146648.7|146518.7|146652.5|146522.5|146626.6|146496.6|29
1616059230000|2021-03-18 09:20:30|146646.8|146516.8|146629.1|146539.1|146647.3|146552.3|146616|146509.2|25
1616059240000|2021-03-18 09:20:40|146628.2|146538.2|146640.8|146550.8|146687.5|146579|146625.2|146495.2|34
1616059250000|2021-03-18 09:20:50|146643.7|146553.7|146692.3|146562.3|146693.6|146563.6|146641.5|146547|24
1616059260000|2021-03-18 09:21:00|146693.2|146563.2|146662.7|146532.7|146695.6|146565.6|146657|146527|28
1616059270000|2021-03-18 09:21:10|146662.1|146532.1|146704.4|146614.4|146734.9|146637.5|146662.1|146532.1|34
1616059280000|2021-03-18 09:21:20|146706.7|146616.7|146686|146596|146706.7|146616.7|146686|146596|20
1616059290000|2021-03-18 09:21:30|146681.3|146591.3|146685.8|146595.8|146686.4|146596.4|146681.3|146591.3|13
1616059300000|2021-03-18 09:21:40|146686.2|146596.2|146734.4|146604.4|146816.4|146706.3|146686.2|146596.2|38
1616059310000|2021-03-18 09:21:50|146729.7|146599.7|146713.1|146583.1|146731.3|146601.3|146709.9|146579.9|29
1616059320000|2021-03-18 09:22:00|146714.1|146584.1|146634.2|146544.2|146717.6|146587.6|146624.9|146517.3|35
1616059330000|2021-03-18 09:22:10|146631.9|146541.9|146582.7|146452.7|146656.5|146544|146581|146451|34
1616059340000|2021-03-18 09:22:20|146583.9|146453.9|146607.4|146477.4|146623.1|146498.1|146544.1|146414.1|28
1616059350000|2021-03-18 09:22:30|146611.2|146481.2|146658.4|146528.4|146658.4|146528.4|146590|146460|36
1616059360000|2021-03-18 09:22:40|146659.5|146529.5|146690.1|146560.1|146699.6|146569.6|146646.1|146528.2|25
1616059370000|2021-03-18 09:22:50|146673.8|146583.8|146720.4|146590.4|146728.5|146599.3|146666.5|146576.5|32
1616059380000|2021-03-18 09:23:00|146720.3|146590.3|146730.5|146600.5|146732.6|146642.6|146706.6|146590.3|29
1616059390000|2021-03-18 09:23:10|146731.2|146601.2|146722|146592|146731.6|146601.6|146720.5|146590.5|26
1616059400000|2021-03-18 09:23:20|146722.1|146592.1|146728.7|146598.7|146729|146599|146722.1|146592.1|22
1616059410000|2021-03-18 09:23:30|146729.5|146599.5|146710.7|146620.7|146729.5|146625|146707|146599.2|19
1616059420000|2021-03-18 09:23:40|146710.4|146620.4|146757.7|146667.7|146768.6|146678.6|146710.4|146620.4|31
1616059430000|2021-03-18 09:23:50|146757|146667|146666.6|146536.6|146784.2|146693.6|146666.6|146536.6|31
1616059440000|2021-03-18 09:24:00|146665.6|146535.6|146740.9|146610.9|146743.1|146613.1|146662|146532|36
1616059450000|2021-03-18 09:24:10|146738.4|146608.4|146758.8|146628.8|146759.6|146629.6|146730.7|146600.7|38
1616059460000|2021-03-18 09:24:20|146771.2|146641.2|146749.9|146659.9|146780.7|146675|146749.9|146641.2|28
1616059470000|2021-03-18 09:24:30|146749.5|146659.5|146671.5|146541.5|146778.8|146688.8|146612.5|146482.5|38
1616059480000|2021-03-18 09:24:40|146676.2|146546.2|146674.9|146544.9|146677.9|146547.9|146673.4|146543.4|26
1616059490000|2021-03-18 09:24:50|146675|146545|146726.5|146636.5|146744.1|146636.5|146674.3|146544.3|32
1616059500000|2021-03-18 09:25:00|146724.1|146634.1|146757.7|146667.7|146775.8|146673|146716.8|146610.2|32
1616059510000|2021-03-18 09:25:10|146751.8|146661.8|146775.8|146685.8|146777.1|146687.1|146751.8|146638.2|29
1616059520000|2021-03-18 09:25:20|146774|146684|146772.5|146682.5|146780.8|146690.8|146772.5|146682.5|21
1616059530000|2021-03-18 09:25:30|146775.5|146685.5|146694.7|146604.7|146777.2|146687.2|146694.7|146604.7|29
1616059540000|2021-03-18 09:25:40|146681.4|146591.4|146726.9|146596.9|146731.5|146601.5|146681.4|146557.2|27
1616059550000|2021-03-18 09:25:50|146727.2|146597.2|146778.6|146648.6|146778.6|146657|146726.7|146596.7|24
1616059560000|2021-03-18 09:26:00|146771.6|146641.6|146770|146640|146787.3|146697.3|146724.1|146608.8|33
1616059570000|2021-03-18 09:26:10|146759.9|146669.9|146783.1|146693.1|146808.5|146693.1|146756.7|146642.8|33
1616059580000|2021-03-18 09:26:20|146782|146692|146812.6|146682.6|146812.8|146692|146768.8|146662.6|26
1616059590000|2021-03-18 09:26:30|146804|146674|146884.3|146754.3|146884.3|146754.3|146775.9|146645.9|31
1616059600000|2021-03-18 09:26:40|146908.3|146778.3|146895|146765|146915|146803.1|146889.1|146765|35
1616059610000|2021-03-18 09:26:50|146893.2|146763.2|146883.3|146793.3|146914.3|146806.1|146883.3|146756.7|32
1616059620000|2021-03-18 09:27:00|146883.8|146793.8|146901.3|146811.3|146914.2|146824.2|146868.1|146755.8|35
1616059630000|2021-03-18 09:27:10|146901.6|146811.6|146898.2|146808.2|146920.4|146811.6|146898.2|146784|33
1616059640000|2021-03-18 09:27:20|146898.9|146808.9|146941.8|146811.8|146946.4|146816.4|146897|146803.2|29
1616059650000|2021-03-18 09:27:30|146942.9|146812.9|146958.8|146828.8|146958.9|146853.8|146932.6|146804.6|32
1616059660000|2021-03-18 09:27:40|146958.5|146828.5|146925.6|146835.6|146958.5|146837.3|146922.9|146821.7|23
1616059670000|2021-03-18 09:27:50|146926.4|146836.4|146917.1|146827.1|146932.4|146842.4|146914.6|146824.6|24
1616059680000|2021-03-18 09:28:00|146921.8|146831.8|146912.8|146822.8|146923|146833|146905.2|146815.2|31
1616059690000|2021-03-18 09:28:10|146913.1|146823.1|146916.4|146826.4|146938.2|146848.2|146912.7|146822.7|21
1616059700000|2021-03-18 09:28:20|146926.8|146836.8|146931.1|146841.1|146932|146842|146919.9|146829.9|23
1616059710000|2021-03-18 09:28:30|146931.5|146841.5|146964|146874|146974|146884|146931.4|146841.4|26
1616059720000|2021-03-18 09:28:40|146964.2|146874.2|146909.7|146819.7|146964.2|146874.2|146909.6|146819.6|30
1616059730000|2021-03-18 09:28:50|146909.3|146819.3|146862.7|146772.7|146923.9|146833.9|146861.2|146771.2|35
1616059740000|2021-03-18 09:29:00|146862.9|146772.9|146865.9|146775.9|146866.1|146776.1|146862.9|146772.9|18
1616059750000|2021-03-18 09:29:10|146872.3|146782.3|146880.9|146790.9|146898.1|146808.1|146865.8|146775.8|30
1616059760000|2021-03-18 09:29:20|146881.3|146791.3|146889.1|146799.1|146903.2|146813.2|146877.8|146787.8|23
1616059770000|2021-03-18 09:29:30|146888|146798|146900.8|146770.8|146900.8|146810.5|146883.4|146770.2|30
1616059780000|2021-03-18 09:29:40|146907.1|146777.1|146851.6|146761.6|146907.1|146795.8|146849.1|146759.1|32
1616059790000|2021-03-18 09:29:50|146851.2|146761.2|146900.8|146810.8|146903.6|146813.6|146851.2|146761.2|32
1616059800000|2021-03-18 09:30:00|146903.3|146813.3|146920.9|146830.9|146927.2|146837.2|146900|146793.4|32
1616059810000|2021-03-18 09:30:10|146930.2|146840.2|146938.9|146848.9|146942.9|146852.9|146919.1|146829.1|30
1616059820000|2021-03-18 09:30:20|146937.7|146847.7|146954.7|146864.7|146959.8|146869.8|146937.7|146847.7|34
1616059830000|2021-03-18 09:30:30|146955|146865|146936.8|146846.8|146955.4|146865.4|146936.8|146846.8|28
1616059840000|2021-03-18 09:30:40|146936.4|146846.4|146936.3|146846.3|146938.1|146848.1|146936|146846|19
1616059850000|2021-03-18 09:30:50|146936.6|146846.6|146925.5|146835.5|146960.1|146870.1|146923.7|146833.7|31
1616059860000|2021-03-18 09:31:00|146928.7|146838.7|146882.6|146792.6|146928.7|146838.7|146874.2|146784.2|32
1616059870000|2021-03-18 09:31:10|146884.2|146794.2|146874.9|146784.9|146885.8|146795.8|146874.6|146784.6|28
1616059880000|2021-03-18 09:31:20|146875|146785|146890.6|146800.6|146891.6|146801.6|146874.1|146784.1|23
1616059890000|2021-03-18 09:31:30|146886.9|146796.9|146859.7|146769.7|146891.3|146801.3|146859.7|146769.7|32
1616059900000|2021-03-18 09:31:40|146859.6|146769.6|146853.2|146763.2|146882.3|146770.6|146853.1|146744.7|20
1616059910000|2021-03-18 09:31:50|146856.5|146766.5|146849.7|146759.7|146873.3|146766.5|146842.9|146732.9|28
1616059920000|2021-03-18 09:32:00|146847.9|146757.9|146814.4|146724.4|146847.9|146757.9|146807.5|146717.5|30
1616059930000|2021-03-18 09:32:10|146816.1|146726.1|146783.5|146693.5|146821.5|146731.5|146782.8|146692.8|32
1616059940000|2021-03-18 09:32:20|146785.4|146695.4|146787.6|146697.6|146788.7|146698.7|146778.4|146688.4|24
1616059950000|2021-03-18 09:32:30|146780.4|146690.4|146761.8|146671.8|146780.6|146690.6|146753.1|146663.1|36
1616059960000|2021-03-18 09:32:40|146761.9|146671.9|146796.6|146706.6|146797.6|146707.6|146761.4|146671.4|20
1616059970000|2021-03-18 09:32:50|146798.2|146708.2|146766.5|146676.5|146798.2|146708.2|146763.3|146673.3|26
1616059980000|2021-03-18 09:33:00|146768.3|146678.3|146758.3|146668.3|146771.2|146681.2|146747.1|146657.1|25
1616059990000|2021-03-18 09:33:10|146758.1|146668.1|146744.9|146654.9|146759|146669|146744.9|146654.9|24
1616060000000|2021-03-18 09:33:20|146739.4|146649.4|146742.8|146652.8|146745.7|146655.7|146728.3|146638.3|29
1616060010000|2021-03-18 09:33:30|146740.4|146650.4|146760.2|146670.2|146763|146673|146740.2|146650.2|34
1616060020000|2021-03-18 09:33:40|146758.2|146668.2|146769.6|146679.6|146787.9|146697.9|146755.4|146665.4|30
1616060030000|2021-03-18 09:33:50|146770.7|146680.7|146782.3|146692.3|146782.5|146692.5|146770.7|146680.7|22
1616060040000|2021-03-18 09:34:00|146782.5|146692.5|146793.1|146703.1|146796.9|146706.9|146782.5|146692.5|19
1616060050000|2021-03-18 09:34:10|146792.6|146702.6|146801.2|146711.2|146801.2|146711.2|146775.8|146685.8|24
1616060060000|2021-03-18 09:34:20|146802.3|146712.3|146788.7|146698.7|146803.3|146713.3|146785.7|146695.7|24
1616060070000|2021-03-18 09:34:30|146791.3|146701.3|146787.6|146697.6|146804.3|146714.3|146778.5|146688.5|19
1616060080000|2021-03-18 09:34:40|146800.7|146710.7|146807.8|146717.8|146807.9|146717.9|146800.5|146710.5|11
1616060090000|2021-03-18 09:34:50|146807.3|146717.3|146767|146677|146807.3|146717.3|146762.1|146672.1|34
1616060100000|2021-03-18 09:35:00|146768|146678|146782.1|146692.1|146786|146696|146759.6|146669.6|27
1616060110000|2021-03-18 09:35:10|146782.8|146692.8|146794.1|146704.1|146797.1|146707.1|146779.1|146689.1|22
1616060120000|2021-03-18 09:35:20|146793.6|146703.6|146802.9|146712.9|146802.9|146712.9|146792.4|146702.4|22
1616060130000|2021-03-18 09:35:30|146803.2|146713.2|146750.2|146660.2|146803.2|146713.2|146742.6|146652.6|35
1616060140000|2021-03-18 09:35:40|146749.7|146659.7|146754.2|146664.2|146756.8|146666.8|146749.7|146659.7|22
1616060150000|2021-03-18 09:35:50|146753.9|146663.9|146749.6|146659.6|146754.3|146664.3|146716.7|146626.7|37
1616060160000|2021-03-18 09:36:00|146751.2|146661.2|146777.1|146687.1|146778.5|146688.5|146749.5|146659.5|34
1616060170000|2021-03-18 09:36:10|146778.3|146688.3|146775.9|146685.9|146790.6|146700.6|146773.5|146683.5|32
1616060180000|2021-03-18 09:36:20|146778.3|146688.3|146722.8|146632.8|146778.3|146688.3|146722.8|146632.8|27
1616060190000|2021-03-18 09:36:30|146726|146636|146751.2|146661.2|146786.9|146696.9|146724.7|146634.7|30
1616060200000|2021-03-18 09:36:40|146754.1|146664.1|146790.8|146700.8|146790.8|146700.8|146754.1|146664.1|33
1616060210000|2021-03-18 09:36:50|146784.8|146694.8|146766.8|146676.8|146785.4|146695.4|146764|146674|36
1616060220000|2021-03-18 09:37:00|146766.4|146676.4|146770.8|146680.8|146793.7|146699.7|146765.2|146663.7|28
1616060230000|2021-03-18 09:37:10|146773.7|146683.7|146803.3|146713.3|146803.3|146713.3|146772.2|146682.2|26
1616060240000|2021-03-18 09:37:20|146803.1|146713.1|146801.7|146711.7|146808.2|146718.2|146800.3|146710.3|25
1616060250000|2021-03-18 09:37:30|146802|146712|146778.4|146688.4|146804.8|146714.8|146778.4|146688.4|33
1616060260000|2021-03-18 09:37:40|146775|146685|146793|146703|146795.4|146705.4|146771.3|146681.3|26
1616060270000|2021-03-18 09:37:50|146793.6|146703.6|146785.3|146695.3|146793.6|146703.6|146778.5|146688.5|28
1616060280000|2021-03-18 09:38:00|146785.4|146695.4|146783.7|146693.7|146788.7|146698.7|146780.7|146690.7|28
1616060290000|2021-03-18 09:38:10|146783.9|146693.9|146782.4|146692.4|146796.5|146706.5|146775.6|146685.6|32
1616060300000|2021-03-18 09:38:20|146782.9|146692.9|146776.6|146686.6|146790.4|146700.4|146771.7|146681.7|29
1616060310000|2021-03-18 09:38:30|146783.6|146693.6|146781.5|146691.5|146783.9|146693.9|146777|146687|20
1616060320000|2021-03-18 09:38:40|146781|146691|146800.7|146710.7|146800.7|146710.7|146780.7|146690.7|22
1616060330000|2021-03-18 09:38:50|146801.5|146711.5|146807.8|146717.8|146809.2|146719.2|146794.4|146704.4|23
1616060340000|2021-03-18 09:39:00|146807.9|146717.9|146780.8|146690.8|146807.9|146717.9|146780.8|146690.8|22
1616060350000|2021-03-18 09:39:10|146780.4|146690.4|146761|146671|146792.6|146702.6|146754.4|146664.4|28
1616060360000|2021-03-18 09:39:20|146758.7|146668.7|146779.7|146689.7|146780.1|146690.1|146758.6|146668.6|21
1616060370000|2021-03-18 09:39:30|146779.8|146689.8|146747.5|146657.5|146781|146691|146747.5|146657.5|30
1616060380000|2021-03-18 09:39:40|146748.4|146658.4|146743.1|146653.1|146751.3|146661.3|146742|146652|17
1616060390000|2021-03-18 09:39:50|146745.4|146655.4|146751.7|146661.7|146754.7|146664.7|146745.4|146655.4|22
1616060400000|2021-03-18 09:40:00|146754.3|146664.3|146826.9|146736.9|146840.7|146739.4|146752|146662|33
1616060410000|2021-03-18 09:40:10|146827.1|146737.1|146880.4|146750.4|146880.8|146765.5|146823.4|146733.4|28
1616060420000|2021-03-18 09:40:20|146872.8|146742.8|146859.9|146769.9|146883.5|146772.4|146859.8|146742.8|23
1616060430000|2021-03-18 09:40:30|146860.4|146770.4|146849.6|146759.6|146860.4|146770.4|146820.1|146730.1|34
1616060440000|2021-03-18 09:40:40|146849.2|146759.2|146866.4|146776.4|146903.7|146813.7|146842.4|146752.4|32
1616060450000|2021-03-18 09:40:50|146864.3|146774.3|146832.7|146742.7|146864.3|146774.3|146826.1|146736.1|30
1616060460000|2021-03-18 09:41:00|146832.8|146742.8|146843.1|146753.1|146850.8|146760.8|146831.2|146741.2|27
1616060470000|2021-03-18 09:41:10|146837|146747|146786.2|146696.2|146837|146747|146786.2|146696.2|31
1616060480000|2021-03-18 09:41:20|146781.5|146691.5|146807.8|146677.8|146811.3|146695.6|146780.4|146674.7|25
1616060490000|2021-03-18 09:41:30|146807.5|146677.5|146768|146678|146812.4|146682.4|146761.7|146671.7|23
1616060500000|2021-03-18 09:41:40|146769.6|146679.6|146765.2|146675.2|146774.8|146684.8|146757.4|146667.4|26
1616060510000|2021-03-18 09:41:50|146764.5|146674.5|146763.8|146673.8|146769.8|146679.8|146763.6|146673.6|15
1616060520000|2021-03-18 09:42:00|146762|146672|146768.4|146678.4|146769.4|146679.4|146761.7|146671.7|15
1616060530000|2021-03-18 09:42:10|146768.1|146678.1|146769|146679|146770.4|146680.4|146763.9|146673.9|28
1616060540000|2021-03-18 09:42:20|146768.1|146678.1|146816.6|146726.6|146824.2|146734.2|146761.6|146671.6|33
1616060550000|2021-03-18 09:42:30|146816.7|146726.7|146814|146724|146824.7|146734.7|146814|146724|30
1616060560000|2021-03-18 09:42:40|146812.5|146722.5|146819.3|146729.3|146820.4|146730.4|146810.3|146720.3|29
1616060570000|2021-03-18 09:42:50|146822.6|146732.6|146834.7|146744.7|146849.2|146759.2|146822.6|146732.6|33
1616060580000|2021-03-18 09:43:00|146835|146745|146845.9|146755.9|146852.9|146762.9|146835|146745|34
1616060590000|2021-03-18 09:43:10|146845.6|146755.6|146813.2|146723.2|146848.7|146758.7|146810.1|146720.1|31
1616060600000|2021-03-18 09:43:20|146815.2|146725.2|146817.1|146727.1|146839.9|146749.9|146815.2|146725.2|30
1616060610000|2021-03-18 09:43:30|146822.6|146732.6|146851.5|146761.5|146856.5|146766.5|146821.8|146731.8|33
1616060620000|2021-03-18 09:43:40|146851.3|146761.3|146809.8|146719.8|146855.4|146765.4|146809.8|146719.8|26
1616060630000|2021-03-18 09:43:50|146817.8|146727.8|146811|146721|146818.9|146728.9|146807.3|146717.3|34
1616060640000|2021-03-18 09:44:00|146812.8|146722.8|146823.4|146733.4|146827.7|146737.7|146808|146718|31
1616060650000|2021-03-18 09:44:10|146821|146731|146807.7|146717.7|146834.6|146744.6|146806.2|146716.2|21
1616060660000|2021-03-18 09:44:20|146804.3|146714.3|146795.5|146705.5|146808|146718|146795.4|146705.4|29
1616060670000|2021-03-18 09:44:30|146794|146704|146801|146711|146801.4|146711.4|146793.8|146703.8|18
1616060680000|2021-03-18 09:44:40|146801.5|146711.5|146800|146710|146802.6|146712.6|146800|146710|12
1616060690000|2021-03-18 09:44:50|146800.4|146710.4|146802.6|146712.6|146805.2|146715.2|146798.1|146708.1|26
1616060700000|2021-03-18 09:45:00|146803.4|146713.4|146793.9|146703.9|146804.1|146714.1|146793.9|146703.9|23
1616060710000|2021-03-18 09:45:10|146803.2|146713.2|146806.4|146716.4|146823.4|146733.4|146798.1|146708.1|25
1616060720000|2021-03-18 09:45:20|146802.7|146712.7|146816.4|146726.4|146817.3|146727.3|146800.4|146710.4|24
1616060730000|2021-03-18 09:45:30|146817|146727|146813.6|146723.6|146824.8|146734.8|146800.2|146710.2|28
1616060740000|2021-03-18 09:45:40|146819|146729|146822.4|146732.4|146826.1|146736.1|146816.3|146726.3|22
1616060750000|2021-03-18 09:45:50|146822.1|146732.1|146829.8|146739.8|146829.8|146739.8|146821.6|146731.6|16
1616060760000|2021-03-18 09:46:00|146829.4|146739.4|146908.7|146818.7|146916.2|146826.2|146828.5|146738.5|27
1616060770000|2021-03-18 09:46:10|146911.8|146821.8|146915.7|146825.7|146922.5|146832.5|146907.4|146817.4|24
1616060780000|2021-03-18 09:46:20|146918.9|146828.9|146909.3|146819.3|146918.9|146828.9|146905.7|146815.7|28
1616060790000|2021-03-18 09:46:30|146908.5|146818.5|146911.4|146821.4|146923.1|146833.1|146907|146817|24
1616060800000|2021-03-18 09:46:40|146914.2|146824.2|146905.5|146815.5|146923.9|146833.9|146905.4|146815.4|33
1616060810000|2021-03-18 09:46:50|146914.9|146824.9|146966.9|146876.9|146971.3|146881.3|146909.7|146819.7|32
1616060820000|2021-03-18 09:47:00|146951.3|146861.3|146954.4|146864.4|146958|146868|146949.3|146859.3|25
1616060830000|2021-03-18 09:47:10|146954.2|146864.2|146952.6|146862.6|146957.6|146867.6|146946.8|146856.8|17
1616060840000|2021-03-18 09:47:20|146952.8|146862.8|146965|146875|146968.2|146878.2|146947.6|146857.6|20
1616060850000|2021-03-18 09:47:30|146964.1|146874.1|146973.5|146883.5|146984.1|146894.1|146962.9|146872.9|31
1616060860000|2021-03-18 09:47:40|146974|146884|146966.5|146876.5|146974|146884|146955.5|146865.5|39
1616060870000|2021-03-18 09:47:50|146966.4|146876.4|146961.9|146871.9|146968.4|146878.4|146950.6|146860.6|28
1616060880000|2021-03-18 09:48:00|146964.7|146874.7|146977.4|146887.4|146982.1|146892.1|146964.7|146874.7|26
1616060890000|2021-03-18 09:48:10|146977.7|146887.7|146971.6|146881.6|146979.3|146889.3|146971.6|146881.6|22
1616060900000|2021-03-18 09:48:20|146972.5|146882.5|146963.6|146873.6|146974.1|146884.1|146961.2|146871.2|27
1616060910000|2021-03-18 09:48:30|146963.7|146873.7|146959.2|146869.2|146964.1|146874.1|146959.2|146869.2|17
1616060920000|2021-03-18 09:48:40|146957.7|146867.7|146914.5|146824.5|146958.2|146868.2|146904|146814|26
1616060930000|2021-03-18 09:48:50|146914.6|146824.6|146909.2|146819.2|146916.2|146826.2|146907.6|146817.6|21
1616060940000|2021-03-18 09:49:00|146908.1|146818.1|146925.2|146835.2|146932.3|146842.3|146908|146818|25
1616060950000|2021-03-18 09:49:10|146921.4|146831.4|146906.2|146816.2|146924.1|146834.1|146900.3|146810.3|27
1616060960000|2021-03-18 09:49:20|146910.5|146820.5|146922.5|146832.5|146929.3|146839.3|146903.6|146813.6|23
1616060970000|2021-03-18 09:49:30|146922.3|146832.3|146939.3|146849.3|146946|146856|146922.3|146832.3|24
1616060980000|2021-03-18 09:49:40|146939.4|146849.4|146972.9|146882.9|146986.6|146896.6|146938.3|146848.3|31
1616060990000|2021-03-18 09:49:50|146977.3|146887.3|146961.2|146871.2|146981.2|146891.2|146960.5|146870.5|24
1616061000000|2021-03-18 09:50:00|146964.5|146874.5|146961.7|146871.7|146964.5|146874.5|146941.6|146851.6|31
1616061010000|2021-03-18 09:50:10|146959.3|146869.3|146951.2|146861.2|146963.1|146873.1|146948.4|146858.4|26
1616061020000|2021-03-18 09:50:20|146951.8|146861.8|146939.5|146849.5|146955.6|146865.6|146933.8|146843.8|22
1616061030000|2021-03-18 09:50:30|146939.6|146849.6|146937.6|146847.6|146942.4|146852.4|146932.3|146842.3|21
1616061040000|2021-03-18 09:50:40|146938|146848|146937.9|146847.9|146948.3|146858.3|146934.9|146844.9|23
1616061050000|2021-03-18 09:50:50|146938.2|146848.2|146940.8|146850.8|146952.8|146862.8|146935.8|146845.8|28
1616061060000|2021-03-18 09:51:00|146942.5|146852.5|146931.5|146841.5|146945.7|146855.7|146931.5|146841.5|27
1616061070000|2021-03-18 09:51:10|146931.4|146841.4|146942.4|146852.4|146947.5|146857.5|146931.4|146841.4|22
1616061080000|2021-03-18 09:51:20|146937|146847|146951.8|146861.8|146951.9|146861.9|146933.8|146843.8|22
1616061090000|2021-03-18 09:51:30|146949.8|146859.8|146982.2|146892.2|146982.5|146892.5|146946|146856|29
1616061100000|2021-03-18 09:51:40|146981.4|146891.4|146981.6|146891.6|146986|146896|146980.2|146890.2|22
1616061110000|2021-03-18 09:51:50|146980.7|146890.7|146984.4|146894.4|146984.4|146894.4|146980.7|146890.7|10
1616061120000|2021-03-18 09:52:00|146983.1|146893.1|146982.6|146892.6|146983.5|146893.5|146979.7|146889.7|11
1616061130000|2021-03-18 09:52:10|146984.4|146894.4|147039.6|146949.6|147069.8|146969.4|146984.4|146894.4|23
1616061140000|2021-03-18 09:52:20|147043.3|146953.3|147061.1|146971.1|147073.8|146983.8|147043.3|146953.3|38
1616061150000|2021-03-18 09:52:30|147060.4|146970.4|147062.8|146972.8|147076.1|146986.1|147060.4|146970.4|26
1616061160000|2021-03-18 09:52:40|147059.3|146969.3|147033.6|146943.6|147070.7|146980.7|147033.6|146943.6|38
1616061170000|2021-03-18 09:52:50|147036.4|146946.4|147041.2|146951.2|147043.6|146953.6|147025|146935|22
1616061180000|2021-03-18 09:53:00|147040.6|146950.6|147037.3|146947.3|147046.9|146956.9|147023.3|146933.3|24
1616061190000|2021-03-18 09:53:10|147033.7|146943.7|147058.8|146968.8|147073.3|146983.3|147033.1|146943.1|25
1616061200000|2021-03-18 09:53:20|147055.1|146965.1|147068.6|146978.6|147074.1|146984.1|147054|146964|38
1616061210000|2021-03-18 09:53:30|147075.3|146985.3|147050.9|146960.9|147075.3|146985.3|147047|146957|31
1616061220000|2021-03-18 09:53:40|147049.2|146959.2|147035.3|146945.3|147051.6|146961.6|147029.9|146939.9|23
1616061230000|2021-03-18 09:53:50|147035.5|146945.5|146986.4|146896.4|147037.1|146947.1|146974.7|146884.7|14
1616061240000|2021-03-18 09:54:00|147013.9|146923.9|147006.7|146916.7|147015.1|146925.1|146998.3|146908.3|13
1615946790000|2021-03-17 02:06:30|149113.3|148983.3|149116.5|148986.5|149125.1|148995.1|149113.3|148983.3|14
1615946800000|2021-03-17 02:06:40|149118.2|148988.2|149103.7|148973.7|149118.2|148988.2|149102.5|148972.5|13
1615946810000|2021-03-17 02:06:50|149104.6|148974.6|149106.9|148976.9|149108.4|148978.4|149097.8|148967.8|17
1615946820000|2021-03-17 02:07:00|149106.2|148976.2|149106|148976|149108.8|148978.8|149105.3|148975.3|9
1615946830000|2021-03-17 02:07:10|149106.6|148976.6|149102|148972|149106.6|148976.6|149100.1|148970.1|10
1615946840000|2021-03-17 02:07:20|149100.4|148970.4|149106.2|148976.2|149107.1|148977.1|149096.3|148966.3|22
1615946850000|2021-03-17 02:07:30|149107.7|148977.7|149110.9|148980.9|149112.7|148982.7|149107.5|148977.5|12
1615946860000|2021-03-17 02:07:40|149113.5|148983.5|149113.4|148983.4|149116.6|148986.6|149108|148978|22
1615946870000|2021-03-17 02:07:50|149114.1|148984.1|149111.5|148981.5|149119.1|148989.1|149103.6|148973.6|22
1615946880000|2021-03-17 02:08:00|149111|148981|149111.5|148981.5|149116.3|148986.3|149109.3|148979.3|11
1615946890000|2021-03-17 02:08:10|149112.6|148982.6|149114|148984|149115.4|148985.4|149112.4|148982.4|9
1615946900000|2021-03-17 02:08:20|149114.9|148984.9|149114.5|148984.5|149114.9|148984.9|149112.2|148982.2|8
1615946910000|2021-03-17 02:08:30|149115.9|148985.9|149116|148986|149116.1|148986.1|149113.4|148983.4|7
1615946920000|2021-03-17 02:08:40|149107.2|148977.2|149105.1|148975.1|149107.2|148977.2|149102.7|148972.7|8
1615946930000|2021-03-17 02:08:50|149104|148974|149080.9|148950.9|149105.7|148975.7|149080.9|148950.9|30
1615946940000|2021-03-17 02:09:00|149081.3|148951.3|149090.9|148960.9|149090.9|148960.9|149072.2|148942.2|24
1615946950000|2021-03-17 02:09:10|149090.7|148960.7|149084.2|148954.2|149097.2|148967.2|149083.3|148953.3|28
1615946960000|2021-03-17 02:09:20|149083.9|148953.9|149094.2|148964.2|149100|148970|149083.9|148953.9|28
1615946970000|2021-03-17 02:09:30|149096.4|148966.4|149093.6|148963.6|149096.4|148966.4|149091.2|148961.2|7
1615946980000|2021-03-17 02:09:40|149093.5|148963.5|149099|148969|149099|148969|149089.1|148959.1|12
1615946990000|2021-03-17 02:09:50|149098.8|148968.8|149097.1|148967.1|149100.7|148970.7|149096.8|148966.8|14
1615947000000|2021-03-17 02:10:00|149098.2|148968.2|149086.3|148956.3|149103.8|148973.8|149085.8|148955.8|21
1615947010000|2021-03-17 02:10:10|149091.2|148961.2|149098.5|148968.5|149101.8|148971.8|149086.8|148956.8|14
1615947020000|2021-03-17 02:10:20|149104.3|148974.3|149098.7|148968.7|149104.3|148974.3|149093.2|148963.2|15
1615947030000|2021-03-17 02:10:30|149099.3|148969.3|149102.1|148972.1|149105.6|148975.6|149098.7|148968.7|15
1615947040000|2021-03-17 02:10:40|149101.7|148971.7|149100.9|148970.9|149104.3|148974.3|149099.2|148969.2|13
1615947050000|2021-03-17 02:10:50|149101.2|148971.2|149082.1|148952.1|149104.9|148974.9|149082.1|148952.1|21
1615947060000|2021-03-17 02:11:00|149088.1|148958.1|149082.9|148952.9|149089.1|148959.1|149074.5|148944.5|20
1615947070000|2021-03-17 02:11:10|149085.8|148955.8|149090.2|148960.2|149090.2|148960.2|149081.3|148951.3|9
1615947080000|2021-03-17 02:11:20|149091.6|148961.6|149089.3|148959.3|149091.6|148961.6|149085.3|148955.3|7
1615947090000|2021-03-17 02:11:30|149095.2|148965.2|149098.2|148968.2|149099.1|148969.1|149092.1|148962.1|18
1615947100000|2021-03-17 02:11:40|149098.1|148968.1|149086|148956|149104.1|148974.1|149085.3|148955.3|14
1615947110000|2021-03-17 02:11:50|149087.6|148957.6|149095.1|148965.1|149096.8|148966.8|149079.5|148949.5|24
1615947120000|2021-03-17 02:12:00|149095.4|148965.4|149091.5|148961.5|149096.5|148966.5|149079.1|148949.1|18
1615947130000|2021-03-17 02:12:10|149092.7|148962.7|149079.6|148949.6|149097.2|148967.2|149079.5|148949.5|30
1615947140000|2021-03-17 02:12:20|149082.3|148952.3|149088.5|148958.5|149092.6|148962.6|149080.9|148950.9|15
1615947150000|2021-03-17 02:12:30|149097.3|148967.3|149085|148955|149097.3|148967.3|149083.8|148953.8|12
1615947160000|2021-03-17 02:12:40|149086.3|148956.3|149087.3|148957.3|149089.8|148959.8|149086.3|148956.3|11
1615947170000|2021-03-17 02:12:50|149087.5|148957.5|149100.2|148970.2|149100.5|148970.5|149087.5|148957.5|21
1615947180000|2021-03-17 02:13:00|149097.1|148967.1|149099|148969|149108|148978|149092|148962|10
1615947190000|2021-03-17 02:13:10|149098.2|148968.2|149086.5|148956.5|149107.5|148977.5|149082.9|148952.9|27
1615947200000|2021-03-17 02:13:20|149088.3|148958.3|149091.5|148961.5|149092|148962|149087.2|148957.2|14
1615947210000|2021-03-17 02:13:30|149092.1|148962.1|149083.6|148953.6|149097.8|148967.8|149083.6|148953.6|18
1615947220000|2021-03-17 02:13:40|149083.8|148953.8|149079.8|148949.8|149095|148965|149075.6|148945.6|14
1615947230000|2021-03-17 02:13:50|149075.8|148945.8|149095|148965|149095|148965|149075.8|148945.8|26
1615947240000|2021-03-17 02:14:00|149091.7|148961.7|149090.2|148960.2|149097.2|148967.2|149081.6|148951.6|25
1615947250000|2021-03-17 02:14:10|149091|148961|149078.6|148948.6|149092.5|148962.5|149075.9|148945.9|16
1615947260000|2021-03-17 02:14:20|149078.5|148948.5|149082.3|148952.3|149088|148958|149077.8|148947.8|17
1615947270000|2021-03-17 02:14:30|149081.7|148951.7|149091.1|148961.1|149094.7|148964.7|149081.7|148951.7|17
1615947280000|2021-03-17 02:14:40|149090.7|148960.7|149086.4|148956.4|149096.1|148966.1|149079.9|148949.9|17
1615947290000|2021-03-17 02:14:50|149089.8|148959.8|149086.2|148956.2|149096.2|148966.2|149086.2|148956.2|12
1615947300000|2021-03-17 02:15:00|149087.8|148957.8|149080.1|148950.1|149089.2|148959.2|149073.9|148943.9|18
1615947310000|2021-03-17 02:15:10|149083|148953|149085.4|148955.4|149087.4|148957.4|149077.8|148947.8|15
1615947320000|2021-03-17 02:15:20|149089.3|148959.3|149087.9|148957.9|149091.3|148961.3|149087.9|148957.9|7
1615947330000|2021-03-17 02:15:30|149089|148959|149084|148954|149089.6|148959.6|149077.7|148947.7|9
1615947340000|2021-03-17 02:15:40|149086.8|148956.8|149091.5|148961.5|149091.5|148961.5|149077|148947|16
1615947350000|2021-03-17 02:15:50|149093.3|148963.3|149085|148955|149099.8|148969.8|149081.4|148951.4|13
1615947360000|2021-03-17 02:16:00|149088.9|148958.9|149093.8|148963.8|149106.7|148976.7|149080.2|148950.2|21
1615947370000|2021-03-17 02:16:10|149093.7|148963.7|149080.8|148950.8|149098.9|148979|149069|148950.8|10
1615947380000|2021-03-17 02:16:20|149084.5|148954.5|149084.1|148954.1|149084.5|148954.5|149079.6|148949.6|10
1615947390000|2021-03-17 02:16:30|149087.8|148957.8|149083|148953|149088.2|148958.2|149073|148943|10
1615947400000|2021-03-17 02:16:40|149078.9|148948.9|149079.4|148949.4|149089.8|148959.8|149075.5|148945.5|13
1615947410000|2021-03-17 02:16:50|149084|148954|149084.2|148954.2|149087|148957|149075.4|148945.4|9
1615947420000|2021-03-17 02:17:00|149085.5|148955.5|149083.2|148953.2|149086.9|148956.9|149079.6|148949.6|12
1615947430000|2021-03-17 02:17:10|149087.5|148957.5|149091.4|148961.4|149092.5|148962.5|149082.6|148952.6|13
1615947440000|2021-03-17 02:17:20|149091.6|148961.6|149085.3|148955.3|149093.7|148963.7|149079.8|148949.8|29
1615947450000|2021-03-17 02:17:30|149085|148955|149091.5|148961.5|149093.3|148963.3|149085|148955|14
1615947460000|2021-03-17 02:17:40|149091.6|148961.6|149082.6|148952.6|149091.6|148961.6|149082.6|148952.6|7
1615947470000|2021-03-17 02:17:50|149078.9|148948.9|149083.6|148953.6|149094.8|148964.8|149078.9|148948.9|22
1615947480000|2021-03-17 02:18:00|149085.5|148955.5|149085.4|148955.4|149097.5|148967.5|149080.5|148950.5|30
1615947490000|2021-03-17 02:18:10|149083|148953|149086.1|148956.1|149089.9|148959.9|149083|148953|9
1615947500000|2021-03-17 02:18:20|149089|148959|149088.9|148958.9|149091.1|148961.1|149085.7|148955.7|12
1615947510000|2021-03-17 02:18:30|149088.4|148958.4|149085|148955|149093.9|148963.9|149079.9|148949.9|32
1615947520000|2021-03-17 02:18:40|149084.6|148954.6|149086.4|148956.4|149086.6|148956.6|149081.5|148951.5|14
1615947530000|2021-03-17 02:18:50|149086.5|148956.5|149084.5|148954.5|149097.6|148967.6|149084.5|148954.5|26
1615947540000|2021-03-17 02:19:00|149085.2|148955.2|149082.2|148952.2|149089|148959|149078.6|148948.6|26
1615947550000|2021-03-17 02:19:10|149083.5|148953.5|149080.7|148950.7|149086.4|148956.4|149080.7|148950.7|12
1615947560000|2021-03-17 02:19:20|149079.3|148949.3|149088.5|148958.5|149088.5|148958.5|149079.3|148949.3|9
1615947570000|2021-03-17 02:19:30|149089|148959|149086.1|148956.1|149090.6|148960.6|149081.6|148951.6|16
1615947580000|2021-03-17 02:19:40|149087.2|148957.2|149088.5|148958.5|149096.9|148966.9|149081.3|148951.3|17
1615947590000|2021-03-17 02:19:50|149091.2|148961.2|149089.2|148959.2|149096|148966|149085.3|148955.3|16
1615947600000|2021-03-17 02:20:00|149089.9|148959.9|149085.4|148955.4|149091.7|148961.7|149081.1|148951.1|14
1615947610000|2021-03-17 02:20:10|149086.6|148956.6|149073.1|148943.1|149086.6|148956.6|149070.9|148940.9|21
1615947620000|2021-03-17 02:20:20|149074.5|148944.5|149074.2|148944.2|149074.5|148944.5|149071.7|148941.7|13
1615947630000|2021-03-17 02:20:30|149072.3|148942.3|149078|148948|149080.3|148950.3|149069.9|148939.9|27
1615947640000|2021-03-17 02:20:40|149070.4|148940.4|149066.7|148936.7|149073.6|148943.6|149064.4|148934.4|20
1615947650000|2021-03-17 02:20:50|149065.9|148935.9|149063.6|148933.6|149067.2|148937.2|149061.6|148931.6|12
1615947660000|2021-03-17 02:21:00|149064.5|148934.5|149066.8|148936.8|149067.2|148937.2|149064.1|148934.1|12
1615947670000|2021-03-17 02:21:10|149065.9|148935.9|149065.7|148935.7|149067.7|148937.7|149064.5|148934.5|15
1615947680000|2021-03-17 02:21:20|149068.4|148938.4|149055.4|148925.4|149074|148944|149053.4|148923.4|15
1615947690000|2021-03-17 02:21:30|149060.5|148930.5|149067.2|148937.2|149078.1|148948.1|149050.7|148920.7|14
1615947700000|2021-03-17 02:21:40|149074.6|148944.6|149059.9|148929.9|149074.6|148944.6|149055.8|148925.8|7
1615947710000|2021-03-17 02:21:50|149060.3|148930.3|149058.8|148928.8|149060.9|148930.9|149055.5|148925.5|10
1615947720000|2021-03-17 02:22:00|149059.3|148929.3|149052.7|148922.7|149059.3|148929.3|149052.7|148922.7|9
1615947730000|2021-03-17 02:22:10|149060.1|148930.1|149055.9|148925.9|149064|148934|149055.9|148925.9|7
1615947740000|2021-03-17 02:22:20|149058.3|148928.3|149058.5|148928.5|149068.4|148938.4|149055.2|148925.2|13
1615947750000|2021-03-17 02:22:30|149059.7|148929.7|149054.2|148924.2|149062.5|148932.5|149053.5|148923.5|10
1615947760000|2021-03-17 02:22:40|149058.1|148928.1|149056.2|148926.2|149058.7|148928.7|149054.9|148924.9|12
1615947770000|2021-03-17 02:22:50|149058.2|148928.2|149052.9|148922.9|149058.4|148928.4|149050.3|148920.3|17
1615947780000|2021-03-17 02:23:00|149058.9|148928.9|149054.6|148924.6|149058.9|148928.9|149051|148921|9
1615947790000|2021-03-17 02:23:10|149055.8|148925.8|149056.3|148926.3|149059.1|148929.1|149053.4|148923.4|15
1615947800000|2021-03-17 02:23:20|149055.1|148925.1|149057.7|148927.7|149057.7|148927.7|149053.1|148923.1|17
1615947810000|2021-03-17 02:23:30|149057|148927|149055.3|148925.3|149059.1|148929.1|149055.3|148925.3|8
1615947820000|2021-03-17 02:23:40|149055.4|148925.4|149054.2|148924.2|149057.9|148927.9|149052.6|148922.6|9
1615947830000|2021-03-17 02:23:50|149054.5|148924.5|149051.8|148921.8|149058.5|148928.5|149051.8|148921.8|6
1615947840000|2021-03-17 02:24:00|149049.4|148919.4|149052.1|148922.1|149054.8|148924.8|149049.4|148919.4|13
1615947850000|2021-03-17 02:24:10|149057.1|148927.1|149054|148924|149058.8|148928.8|149051.4|148921.4|16
1615947860000|2021-03-17 02:24:20|149065.2|148935.2|149061.9|148931.9|149068.8|148938.8|149059.3|148929.3|11
1615947870000|2021-03-17 02:24:30|149063.7|148933.7|149057.1|148927.1|149063.7|148950.8|149040.8|148926.9|5
1615947880000|2021-03-17 02:24:40|149056.7|148926.7|149031.1|148941.1|149058.8|148959.2|149030.9|148923.5|11
1615947890000|2021-03-17 02:24:50|149048.1|148958.1|149038|148948|149048.4|148958.4|149038|148948|6
1615947900000|2021-03-17 02:25:00|149037|148947|149039.5|148949.5|149059.8|148956.8|149035.9|148922|13
1615947910000|2021-03-17 02:25:10|149038|148948|149059.4|148929.4|149062|148948|149038|148927.4|7
1615947920000|2021-03-17 02:25:20|149054.5|148924.5|149055.7|148925.7|149056.1|148926.1|149045.4|148915.4|10
1615947930000|2021-03-17 02:25:30|149055.8|148925.8|149052|148922|149058.2|148928.2|149051.2|148921.2|12
1615947940000|2021-03-17 02:25:40|149052.7|148922.7|149051.2|148921.2|149057.6|148927.6|149049.8|148919.8|14
1615947950000|2021-03-17 02:25:50|149052.8|148922.8|149059|148929|149061.3|148957.8|149046.1|148922.7|10
1615947960000|2021-03-17 02:26:00|149058.1|148928.1|149050.4|148920.4|149060.1|148949.3|149039.3|148920.2|7
1615947970000|2021-03-17 02:26:10|149061|148931|149053.5|148923.5|149062|148932|149052.6|148922.6|12
1615947980000|2021-03-17 02:26:20|149052.8|148922.8|149004|148762|149059.2|148929.2|148984.1|148762|17
1615947990000|2021-03-17 02:26:30|148988.8|148858.8|148994.4|148864.4|149016.2|148873|148983.8|148785.6|17
1615948000000|2021-03-17 02:26:40|148995.1|148865.1|149024.9|148894.9|149029.3|148899.3|148995.1|148865.1|17
1615948010000|2021-03-17 02:26:50|149026.3|148896.3|149021.5|148891.5|149026.3|148896.3|149021.5|148891.5|16
1615948020000|2021-03-17 02:27:00|149024.3|148894.3|149029.5|148899.5|149030.1|148900.1|149022|148892|14
1615948030000|2021-03-17 02:27:10|149029.6|148899.6|149032.2|148902.2|149040.7|148910.7|149029.6|148899.6|12
1615948040000|2021-03-17 02:27:20|149020.2|148890.2|149021.1|148891.1|149022.8|148892.8|149016.3|148886.3|21
1615948050000|2021-03-17 02:27:30|149020.1|148890.1|149029.1|148899.1|149033|148903|149019.6|148889.6|16
1615948060000|2021-03-17 02:27:40|149031.4|148901.4|149025.7|148895.7|149034.1|148904.1|149023.8|148893.8|9
1615948070000|2021-03-17 02:27:50|149028.3|148898.3|149024.8|148894.8|149032.2|148902.2|149021.6|148891.6|30
1615948080000|2021-03-17 02:28:00|149029.7|148899.7|149019|148889|149029.7|148899.7|149013|148883|28
1615948090000|2021-03-17 02:28:10|149023.7|148893.7|149017.9|148887.9|149023.7|148893.7|149012|148882|16
1615948100000|2021-03-17 02:28:20|149013.8|148883.8|149031.6|148901.6|149036.6|148906.6|149013.3|148883.3|21
1615948110000|2021-03-17 02:28:30|149033.9|148903.9|149031|148901|149035.9|148905.9|149029.8|148899.8|9
1615948120000|2021-03-17 02:28:40|149031.4|148901.4|149026.1|148896.1|149032.7|148902.7|149026.1|148896.1|5
1615948130000|2021-03-17 02:28:50|149026.2|148896.2|149034.8|148904.8|149034.8|148904.8|149024|148894|13
1615948140000|2021-03-17 02:29:00|149038.4|148908.4|149031.2|148901.2|149038.4|148908.4|149022.9|148892.9|15
1615948150000|2021-03-17 02:29:10|149032.3|148902.3|149028.4|148898.4|149032.3|148902.3|149026.7|148896.7|11
1615948160000|2021-03-17 02:29:20|149025.8|148895.8|149010.3|148880.3|149029.2|148899.2|149009.6|148879.6|20
1615948170000|2021-03-17 02:29:30|149015.1|148885.1|149013.6|148883.6|149015.9|148885.9|149012.4|148882.4|23
1615948180000|2021-03-17 02:29:40|149013.2|148883.2|149015.7|148885.7|149015.7|148885.7|149012.5|148882.5|9
1615948190000|2021-03-17 02:29:50|149016.2|148886.2|149031.5|148901.5|149031.5|148901.5|149013|148883|20
1615948200000|2021-03-17 02:30:00|149035.1|148905.1|149020.3|148890.3|149035.2|148905.2|149008.5|148878.5|12
1615948210000|2021-03-17 02:30:10|149009.7|148879.7|149030.8|148900.8|149061.3|148931.3|149003.6|148873.6|25
1615948220000|2021-03-17 02:30:20|149030|148900|149031.4|148901.4|149034.2|148904.2|149029.7|148899.7|9
1615948230000|2021-03-17 02:30:30|149035.3|148905.3|149031.2|148901.2|149035.3|148905.3|149030.5|148900.5|9
1615948240000|2021-03-17 02:30:40|149031.6|148901.6|149046.2|148916.2|149046.2|148916.2|149031.6|148901.6|7
1615948250000|2021-03-17 02:30:50|149040.3|148910.3|149048.1|148918.1|149048.1|148918.1|149040.3|148910.3|5
1615948260000|2021-03-17 02:31:00|149048|148918|149030.6|148900.6|149048.1|148918.1|149030.6|148900.6|11
1615948270000|2021-03-17 02:31:10|149030.7|148900.7|149030.7|148900.7|149033.8|148903.8|149027.9|148897.9|18
1615948280000|2021-03-17 02:31:20|149032.1|148902.1|149028.3|148898.3|149035.6|148905.6|149028.3|148898.3|5
1615948290000|2021-03-17 02:31:30|149028.2|148898.2|149020.4|148890.4|149031.9|148901.9|149019.5|148889.5|7
1615948300000|2021-03-17 02:31:40|149025.4|148895.4|149019.2|148889.2|149031.2|148901.2|149013.3|148883.3|19
1615948310000|2021-03-17 02:31:50|149016.3|148886.3|149021.6|148891.6|149024.9|148894.9|149016.3|148886.3|10
1615948320000|2021-03-17 02:32:00|149022.4|148892.4|149014.4|148884.4|149023.9|148893.9|149011.4|148881.4|14
1615948330000|2021-03-17 02:32:10|149012.4|148882.4|149010.6|148880.6|149018.4|148888.4|149010.6|148880.6|13
1615948340000|2021-03-17 02:32:20|149013.5|148883.5|149018.5|148888.5|149045.5|148915.5|149009.2|148879.2|25
1615948350000|2021-03-17 02:32:30|149020.9|148890.9|149017.9|148887.9|149022.2|148892.2|149017.9|148887.9|9
1615948360000|2021-03-17 02:32:40|149020.2|148890.2|149015|148885|149020.4|148890.4|149014.2|148884.2|9
1615948370000|2021-03-17 02:32:50|149014.8|148884.8|149010.4|148880.4|149047.2|148917.2|149009.6|148879.6|27
1615948380000|2021-03-17 02:33:00|149009.5|148879.5|149032.5|148902.5|149032.5|148902.5|149008.6|148878.6|27
1615948390000|2021-03-17 02:33:10|149032.3|148902.3|149034.6|148904.6|149037.3|148907.3|149025.5|148895.5|13
1615948400000|2021-03-17 02:33:20|149036.1|148906.1|149027.8|148897.8|149036.1|148906.1|149025.2|148895.2|22
1615948410000|2021-03-17 02:33:30|149027|148897|149022.1|148892.1|149030.2|148900.2|149022|148892|18
1615948420000|2021-03-17 02:33:40|149021.5|148891.5|149034.9|148904.9|149039.1|148909.1|149021.5|148891.5|15
1615948430000|2021-03-17 02:33:50|149037.8|148907.8|149016.3|148886.3|149040.5|148910.5|149011.1|148881.1|21
1615948440000|2021-03-17 02:34:00|149015.9|148885.9|149021.9|148891.9|149025.9|148895.9|149006.8|148876.8|26
1615948450000|2021-03-17 02:34:10|149023.6|148893.6|149028.8|148898.8|149028.8|148898.8|149002.4|148872.4|25
1615948460000|2021-03-17 02:34:20|149027.9|148897.9|149031|148901|149035.5|148905.5|149025.6|148895.6|11
1615948470000|2021-03-17 02:34:30|149042.4|148912.4|149025.4|148895.4|149043.2|148913.2|149025.1|148895.1|18
1615948480000|2021-03-17 02:34:40|149027.4|148897.4|149021.9|148891.9|149028.1|148898.1|149021.9|148891.9|20
1615948490000|2021-03-17 02:34:50|149022.4|148892.4|149022.6|148892.6|149025.2|148895.2|149022.4|148892.4|20
1615948500000|2021-03-17 02:35:00|149022.7|148892.7|149015.3|148885.3|149029|148919.4|149009.4|148885.1|14
1615948510000|2021-03-17 02:35:10|149018.3|148888.3|149025.3|148895.3|149032.9|148922.2|149012.2|148888.2|15
1615948520000|2021-03-17 02:35:20|149022.5|148892.5|149019.1|148889.1|149028|148898|149018.2|148888.2|20
1615948530000|2021-03-17 02:35:30|149019.5|148889.5|149016.1|148886.1|149023.5|148893.5|149015.8|148885.8|21
1615948540000|2021-03-17 02:35:40|149025.3|148895.3|149004.1|148874.1|149025.3|148895.3|149000.4|148870.4|26
1615948550000|2021-03-17 02:35:50|149003.8|148873.8|148990.3|148860.3|149003.8|148873.8|148987.4|148857.4|26
1615948560000|2021-03-17 02:36:00|148990.6|148860.6|149002.4|148872.4|149002.5|148872.5|148989.5|148859.5|16
1615948570000|2021-03-17 02:36:10|149002.2|148872.2|149000.7|148870.7|149005.4|148875.4|148995.9|148865.9|30
1615948580000|2021-03-17 02:36:20|149001.5|148871.5|148992.3|148862.3|149001.5|148871.5|148992.1|148862.1|22
1615948590000|2021-03-17 02:36:30|148993.1|148863.1|148996.5|148866.5|148997.2|148867.2|148989.3|148859.3|14
1615948600000|2021-03-17 02:36:40|148996.3|148866.3|148998.5|148868.5|149005|148875|148994.1|148864.1|15
1615948610000|2021-03-17 02:36:50|149000|148870|149000.1|148870.1|149000.1|148870.1|148989.8|148859.8|21
1615948620000|2021-03-17 02:37:00|148993.1|148863.1|148985|148855|148999.3|148869.3|148985|148855|17
1615948630000|2021-03-17 02:37:10|148986.4|148856.4|148989.5|148859.5|148991.8|148861.8|148986.4|148856.4|9
1615948640000|2021-03-17 02:37:20|148990.8|148860.8|148999.2|148869.2|148999.2|148869.2|148987.5|148857.5|16
1615948650000|2021-03-17 02:37:30|148998.4|148868.4|149001.9|148871.9|149008.4|148878.4|148994.2|148864.2|15
1615948660000|2021-03-17 02:37:40|149001|148871|149024.3|148894.3|149030|148940|148996.6|148866.6|20
1615948670000|2021-03-17 02:37:50|149012.9|148882.9|149006.1|148876.1|149013|148883|149006.1|148876.1|15
1615948680000|2021-03-17 02:38:00|149010.8|148880.8|149007.2|148877.2|149011.8|148881.8|148992.4|148862.4|16
1615948690000|2021-03-17 02:38:10|149007.1|148877.1|148993.9|148863.9|149007.1|148877.1|148993.9|148863.9|7
1615948700000|2021-03-17 02:38:20|149009.6|148879.6|149010.6|148880.6|149011.1|148881.1|149005.8|148875.8|15
1615948710000|2021-03-17 02:38:30|149012|148882|149014.9|148884.9|149014.9|148884.9|148997|148867|12
1615948720000|2021-03-17 02:38:40|149038.3|148908.3|148995.7|148865.7|149038.3|148908.3|148987.7|148821.2|30
1615948730000|2021-03-17 02:38:50|148996.3|148866.3|148994.5|148864.5|149022.3|148871.5|148990.7|148813.4|21
1615948740000|2021-03-17 02:39:00|149009.4|148879.4|149007.2|148877.2|149017.5|148887.5|149007.2|148877.2|22
1615948750000|2021-03-17 02:39:10|149005.5|148875.5|149006.9|148876.9|149009.9|148879.9|149004.5|148874.5|12
1615948760000|2021-03-17 02:39:20|149007.2|148877.2|149022|148892|149022|148892|149007.2|148877.2|17
1615948770000|2021-03-17 02:39:30|149021|148891|149013.2|148883.2|149027.6|148897.6|149012.1|148882.1|17
1615948780000|2021-03-17 02:39:40|149011|148881|149018.9|148888.9|149023.4|148893.4|149009.5|148879.5|10
1615948790000|2021-03-17 02:39:50|149018.7|148888.7|149018.6|148888.6|149022.1|148892.1|149016.2|148886.2|7
1615948800000|2021-03-17 02:40:00|149018.8|148888.8|149006.9|148876.9|149036.4|148906.4|149000|148870|18
1615948810000|2021-03-17 02:40:10|149011.2|148881.2|149015.6|148885.6|149018.4|148888.4|149006.2|148876.2|8
1615948820000|2021-03-17 02:40:20|149011|148881|149019.3|148889.3|149019.3|148889.3|149011|148881|5
1615948830000|2021-03-17 02:40:30|149016.9|148886.9|149022.2|148892.2|149027.5|148897.5|149015|148885|12
1615948840000|2021-03-17 02:40:40|149023.3|148893.3|149026.2|148896.2|149026.6|148896.6|149023.3|148893.3|5
1615948850000|2021-03-17 02:40:50|149026.5|148896.5|149017.9|148887.9|149028.8|148898.8|149017|148887|7
1615948860000|2021-03-17 02:41:00|149019.4|148889.4|148993.7|148863.7|149020.1|148890.1|148993.2|148863.2|11
1615948870000|2021-03-17 02:41:10|149000.4|148870.4|148999|148869|149000.9|148870.9|148999|148869|4
1615948880000|2021-03-17 02:41:20|149025.8|148797.9|148995.8|148865.8|149025.8|148866.3|148989.9|148797.9|6
1615948890000|2021-03-17 02:41:30|148995.3|148865.3|149012.5|148882.5|149015.1|148885.1|148995.3|148865.3|13
1615948900000|2021-03-17 02:41:40|149009.3|148879.3|149010.4|148880.4|149010.4|148880.4|149005.3|148875.3|7
1615948910000|2021-03-17 02:41:50|149016.9|148886.9|149029.1|148899.1|149029.5|148899.5|149010.9|148880.9|7
1615948920000|2021-03-17 02:42:00|149026.4|148896.4|149019.9|148889.9|149050.9|148896.4|149008.2|148828.4|21
1615948930000|2021-03-17 02:42:10|149005.6|148875.6|149017.8|148887.8|149017.8|148887.8|149005.6|148875.6|7
1615948940000|2021-03-17 02:42:20|149011.1|148881.1|149022.3|148892.3|149027.3|148897.3|149011.1|148881.1|15
1615948950000|2021-03-17 02:42:30|149032.3|148902.3|149022.6|148892.6|149032.3|148902.3|149022.5|148892.5|14
1615948960000|2021-03-17 02:42:40|149020.3|148890.3|149018|148888|149023.1|148893.1|149017.4|148887.4|8
1615948970000|2021-03-17 02:42:50|149022.1|148892.1|148995.9|148865.9|149029|148899|148995.4|148865.4|13
1615948980000|2021-03-17 02:43:00|149007|148877|149012.2|148882.2|149014.6|148884.6|149002.7|148872.7|19
1615948990000|2021-03-17 02:43:10|149016.7|148886.7|149011.2|148881.2|149016.7|148886.7|149010.3|148880.3|16
1615949000000|2021-03-17 02:43:20|149011.4|148881.4|149019|148889|149026.7|148896.7|149009.5|148879.5|26
1615949010000|2021-03-17 02:43:30|149018.4|148888.4|149019.5|148889.5|149036.9|148906.9|149017.8|148887.8|27
1615949020000|2021-03-17 02:43:40|149025.7|148895.7|149016.5|148886.5|149026.8|148896.8|149016.5|148886.5|16
1615949030000|2021-03-17 02:43:50|149019.1|148889.1|149019.3|148889.3|149019.9|148889.9|149015.3|148885.3|12
1615949040000|2021-03-17 02:44:00|149020|148890|149025.8|148895.8|149029.9|148899.9|149019.6|148889.6|14
1615949050000|2021-03-17 02:44:10|149028.7|148898.7|149004.2|148874.2|149058.8|148898.7|148991.5|148819.7|17
1615949060000|2021-03-17 02:44:20|149006.2|148876.2|149017|148887|149019.8|148889.8|149006.2|148876.2|18
1615949070000|2021-03-17 02:44:30|149014.5|148884.5|149019.9|148889.9|149026|148896|149014.5|148884.5|10
1615949080000|2021-03-17 02:44:40|149021.9|148891.9|149033.6|148830.8|149033.6|148895.8|149000.5|148820.5|13
1615949090000|2021-03-17 02:44:50|149033.9|148833.9|149000.3|148870.3|149034.5|148872.6|148998|148830.5|10
1615949100000|2021-03-17 02:45:00|149007.8|148877.8|149024.5|148894.5|149029.1|148899.1|149007.8|148877.8|19
1615949110000|2021-03-17 02:45:10|149023.4|148893.4|149028.9|148898.9|149031.7|148901.7|149021|148891|14
1615949120000|2021-03-17 02:45:20|149034.7|148904.7|149013.1|148883.1|149047.6|148904.7|149011.5|148837.1|18
1615949130000|2021-03-17 02:45:30|149012.1|148882.1|149021.1|148891.1|149047.7|148891.1|149012.1|148843.8|7
1615949140000|2021-03-17 02:45:40|149017.3|148887.3|149029.5|148899.5|149034.3|148904.3|149016.1|148886.1|9
1615949150000|2021-03-17 02:45:50|149032.3|148902.3|149030.7|148900.7|149033.3|148903.3|149029|148899|7
1615949160000|2021-03-17 02:46:00|149042.8|148912.8|149029.1|148899.1|149042.8|148912.8|149020.8|148890.8|20
1615949170000|2021-03-17 02:46:10|149017.5|148887.5|149032.9|148902.9|149035|148905|149017.5|148887.5|21
1615949180000|2021-03-17 02:46:20|149036.9|148906.9|149092.7|148962.7|149122.8|148962.7|149036.9|148850.2|25
1615949190000|2021-03-17 02:46:30|149094.2|148964.2|149078.4|148948.4|149096.2|148966.2|149075.8|148945.8|26
1615949200000|2021-03-17 02:46:40|149078.5|148948.5|149090.9|148960.9|149094.4|148964.4|149078.5|148948.5|18
1615949210000|2021-03-17 02:46:50|149088.4|148958.4|149086.1|148956.1|149092.9|148962.9|149086|148956|13
1615949220000|2021-03-17 02:47:00|149093.4|148963.4|149096.7|148966.7|149099.2|148969.2|149093|148963|16
1615949230000|2021-03-17 02:47:10|149096.4|148966.4|149092.5|148962.5|149099.2|148969.2|149092.5|148962.5|13
1615949240000|2021-03-17 02:47:20|149093|148963|149090|148960|149093.6|148963.6|149090|148960|11
1615949250000|2021-03-17 02:47:30|149087.1|148957.1|149095.2|148965.2|149104.1|148974.1|149087.1|148957.1|9
1615949260000|2021-03-17 02:47:40|149098.9|148968.9|149103|148973|149103|148973|149093.3|148963.3|8
1615949270000|2021-03-17 02:47:50|149103.4|148973.4|149096.4|148966.4|149103.4|148973.4|149093.1|148963.1|7
1615949280000|2021-03-17 02:48:00|149094.2|148964.2|149094|148964|149102|148972|149094|148964|7
1615949290000|2021-03-17 02:48:10|149098.3|148968.3|149092|148962|149099|148969|149091.4|148961.4|7
1615949300000|2021-03-17 02:48:20|149095.3|148965.3|149091.1|148961.1|149095.3|148965.3|149088.6|148958.6|10
1615949310000|2021-03-17 02:48:30|149085.6|148955.6|149088.1|148958.1|149105.6|148975.6|149085.6|148955.6|11
1615949320000|2021-03-17 02:48:40|149088.3|148958.3|149084.4|148954.4|149097.2|148967.2|149078.8|148948.8|19
1615949330000|2021-03-17 02:48:50|149082.7|148952.7|149086.5|148956.5|149092.3|148962.3|149081.5|148951.5|22
1615949340000|2021-03-17 02:49:00|149086.8|148956.8|149087.5|148957.5|149093|148963|149086.7|148956.7|15
1615949350000|2021-03-17 02:49:10|149086.8|148956.8|149089.6|148959.6|149094.5|148964.5|149081|148951|14
1615949360000|2021-03-17 02:49:20|149088.6|148958.6|149084.3|148954.3|149088.6|148958.6|149075.6|148945.6|12
1615949370000|2021-03-17 02:49:30|149081.6|148951.6|149091.3|148961.3|149092.4|148962.4|149080.1|148950.1|19
1615949380000|2021-03-17 02:49:40|149091.5|148961.5|149086.7|148956.7|149097.6|148967.6|149085.8|148955.8|21
1615949390000|2021-03-17 02:49:50|149075.6|148945.6|149091.1|148961.1|149098.4|148968.4|149070.7|148940.7|17
1615949400000|2021-03-17 02:50:00|149095|148965|149087|148957|149095|148965|149074.6|148944.6|26
1615949410000|2021-03-17 02:50:10|149099.5|148969.5|149098.6|148968.6|149099.5|148969.5|149089.3|148959.3|6
1615949420000|2021-03-17 02:50:20|149097.3|148967.3|149105.4|148975.4|149113.2|148983.2|149095.7|148965.7|18
1615949430000|2021-03-17 02:50:30|149107.1|148977.1|149110|148980|149113.7|148983.7|149107.1|148977.1|15
1615949440000|2021-03-17 02:50:40|149111.2|148981.2|149107.8|148977.8|149111.2|148981.2|149102.2|148972.2|13
1615949450000|2021-03-17 02:50:50|149107.7|148977.7|149106.2|148976.2|149112.1|148982.1|149105.4|148975.4|12
1615949460000|2021-03-17 02:51:00|149108.2|148978.2|149105.4|148975.4|149110.7|148980.7|149105.4|148975.4|11
1615949470000|2021-03-17 02:51:10|149108.5|148978.5|149088.5|148958.5|149112.3|148982.3|149088.4|148958.4|15
1615949480000|2021-03-17 02:51:20|149090.9|148960.9|149096|148966|149097.8|148967.8|149090.6|148960.6|8
1615949490000|2021-03-17 02:51:30|149102.8|148972.8|149101.7|148971.7|149112.6|148982.6|149095.8|148965.8|15
1615949500000|2021-03-17 02:51:40|149102.7|148972.7|149107.1|148977.1|149107.1|148977.1|149099.8|148969.8|6
1615949510000|2021-03-17 02:51:50|149109.9|148979.9|149101.8|148971.8|149112.6|148982.6|149101.8|148971.8|9
1615949520000|2021-03-17 02:52:00|149100|148970|149127.9|148997.9|149128.3|148998.3|149100|148970|8
1615949530000|2021-03-17 02:52:10|149127.7|148997.7|149110.6|148980.6|149127.7|148997.7|149110.6|148980.6|9
1615949540000|2021-03-17 02:52:20|149114.7|148984.7|149107.5|148977.5|149128.8|148998.8|149106.8|148976.8|22
1615949550000|2021-03-17 02:52:30|149107.7|148977.7|149111|148981|149111|148981|149107.7|148977.7|12
1615949560000|2021-03-17 02:52:40|149111.3|148981.3|149112|148982|149112|148982|149110.6|148980.6|11
1615949570000|2021-03-17 02:52:50|149113.1|148983.1|149101.1|149011.1|149119.3|149011.1|149100.1|148977.1|14
1615949580000|2021-03-17 02:53:00|149100.9|149010.9|149079.1|148949.1|149100.9|149010.9|149073.1|148943.1|15
1615949590000|2021-03-17 02:53:10|149079.3|148949.3|149087.3|148957.3|149096.7|148979.6|149069.6|148949.3|11
1615949600000|2021-03-17 02:53:20|149086.5|148956.5|149087.9|148957.9|149089.8|148959.8|149085.9|148955.9|12
1615949610000|2021-03-17 02:53:30|149088.6|148958.6|149089.6|148959.6|149089.6|148959.6|149086.4|148956.4|10
1615949620000|2021-03-17 02:53:40|149089.8|148959.8|149098.7|148968.7|149098.7|148968.7|149084|148954|13
1615949630000|2021-03-17 02:53:50|149106.6|148976.6|149095.8|148965.8|149106.7|148976.7|149095.8|148965.8|4
1615949640000|2021-03-17 02:54:00|149096.7|148966.7|149096.6|148966.6|149105|148975|149086.1|148956.1|18
1615949650000|2021-03-17 02:54:10|149095.8|148965.8|149096.3|148966.3|149111.8|148981.8|149089.8|148959.8|21
1615949660000|2021-03-17 02:54:20|149095.1|148965.1|149099.8|148969.8|149101.4|148971.4|149089.9|148959.9|22
1615949670000|2021-03-17 02:54:30|149101.7|148971.7|149101.1|148971.1|149101.7|148971.7|149096|148966|8
1615949680000|2021-03-17 02:54:40|149100.3|148970.3|149081.3|148951.3|149100.3|148970.3|149076.5|148946.5|20
1615949690000|2021-03-17 02:54:50|149080.6|148950.6|149101.5|148971.5|149101.5|148971.5|149077.2|148947.2|19
1615949700000|2021-03-17 02:55:00|149098.6|148968.6|149098.6|148968.6|149108.3|148978.3|149064.6|148934.6|29
1615949710000|2021-03-17 02:55:10|149105.9|148975.9|149099.3|148969.3|149110.8|148980.8|149087.6|148957.6|11
1615949720000|2021-03-17 02:55:20|149114.2|148875.7|149081|148951|149114.2|148961.4|149068.2|148875.7|15
1615949730000|2021-03-17 02:55:30|149081.8|148951.8|149078.5|148948.5|149091.9|148961.9|149078.5|148948.5|15
1615949740000|2021-03-17 02:55:40|149077.7|148947.7|149082.9|148952.9|149085.9|148955.9|149077.7|148947.7|10
1615949750000|2021-03-17 02:55:50|149081.6|148951.6|149084.5|148954.5|149090.1|148960.1|149079.7|148949.7|20
1615949760000|2021-03-17 02:56:00|149085.2|148955.2|149084.4|148954.4|149085.3|148955.3|149083.5|148953.5|11
1615949770000|2021-03-17 02:56:10|149085.3|148955.3|149086.8|148956.8|149086.8|148956.8|149085.3|148955.3|6
1615949780000|2021-03-17 02:56:20|149060.2|148930.2|149077.8|148947.8|149079.1|148949.1|149060.2|148930.2|12
1615949790000|2021-03-17 02:56:30|149076|148946|149086.8|148956.8|149088.9|148958.9|149076|148946|15
1615949800000|2021-03-17 02:56:40|149087.1|148957.1|149087.4|148957.4|149089.4|148959.4|149085.6|148955.6|11
1615949810000|2021-03-17 02:56:50|149088.1|148958.1|149090.4|148960.4|149093|148963|149088.1|148958.1|9
1615949820000|2021-03-17 02:57:00|149090.7|148960.7|149058.6|148928.6|149092.7|148962.7|149051.7|148921.7|16
1615949830000|2021-03-17 02:57:10|149065.2|148935.2|149065.2|148935.2|149065.2|148935.2|149065.2|148935.2|1
1615949840000|2021-03-17 02:57:20|149065.3|148935.3|149062.8|148932.8|149066.3|148936.3|149062.8|148932.8|7
1615949850000|2021-03-17 02:57:30|149074.3|148944.3|149087.3|148957.3|149087.3|148957.3|149074.3|148944.3|13
1615949860000|2021-03-17 02:57:40|149090.7|148960.7|149085.1|148955.1|149090.7|148960.7|149084.2|148954.2|14
1615949870000|2021-03-17 02:57:50|149085.9|148955.9|149077|148947|149086.1|148956.1|149077|148947|13
1615949880000|2021-03-17 02:58:00|149077.5|148947.5|149078.7|148948.7|149079.6|148949.6|149077.3|148947.3|13
1615949890000|2021-03-17 02:58:10|149079.1|148949.1|149070.2|148940.2|149079.3|148949.3|149048.1|148918.1|15
1615949900000|2021-03-17 02:58:20|149072|148942|149065.5|148935.5|149072|148942|149057.3|148927.3|16
1615949910000|2021-03-17 02:58:30|149064.3|148934.3|149071.7|148941.7|149071.7|148941.7|149062.9|148932.9|17
1615949920000|2021-03-17 02:58:40|149078.1|148948.1|149075.2|148945.2|149079.3|148949.3|149075.2|148945.2|4
1615949930000|2021-03-17 02:58:50|149077|148947|149081.5|148951.5|149081.5|148951.5|149077|148947|5
1615949940000|2021-03-17 02:59:00|149088.5|148958.5|149084.3|148954.3|149088.5|148958.5|149076|148946|8
1615949950000|2021-03-17 02:59:10|149083.3|148953.3|149080.3|148950.3|149087.5|148957.5|149078|148948|7
1615949960000|2021-03-17 02:59:20|149081.8|148951.8|149079.5|148949.5|149083.4|148953.4|149077.4|148947.4|12
1615949970000|2021-03-17 02:59:30|149081.6|148951.6|149070.3|148940.3|149081.9|148951.9|149070.3|148940.3|7
1615949980000|2021-03-17 02:59:40|149071.4|148941.4|149067.8|148937.8|149072.2|148942.2|149067.8|148937.8|7
1615949990000|2021-03-17 02:59:50|149068.9|148938.9|149069|148939|149069|148939|149068.9|148938.9|2
1615950000000|2021-03-17 03:00:00|149071.1|148941.1|149049.5|148919.5|149071.1|148941.1|149036.5|148906.5|26
1615950010000|2021-03-17 03:00:10|149047.4|148917.4|149051.9|148921.9|149051.9|148921.9|149044.9|148914.9|13
1615950020000|2021-03-17 03:00:20|149051|148921|149043.9|148913.9|149052.1|148922.1|149040.1|148910.1|21
1615950030000|2021-03-17 03:00:30|149055.9|148925.9|149050.6|148920.6|149055.9|148925.9|149047.3|148917.3|15
1615950040000|2021-03-17 03:00:40|149050.1|148920.1|149052.3|148922.3|149052.3|148922.3|149049.1|148919.1|14
1615950050000|2021-03-17 03:00:50|149052.5|148922.5|149055.6|148925.6|149062.7|148932.7|149052.5|148922.5|17
1615950060000|2021-03-17 03:01:00|149056.1|148926.1|149066.6|148936.6|149067.7|148937.7|149056.1|148926.1|15
1615950070000|2021-03-17 03:01:10|149065.6|148935.6|149049|148919|149065.6|148935.6|149044.8|148914.8|15
1615950080000|2021-03-17 03:01:20|149052.9|148922.9|149045.4|148915.4|149053.3|148923.3|149045.4|148915.4|13
1615950090000|2021-03-17 03:01:30|149046.1|148916.1|149039.5|148909.5|149046.1|148916.1|149038.3|148908.3|14
1615950100000|2021-03-17 03:01:40|149038.9|148908.9|149039.8|148909.8|149040.3|148910.3|149032.6|148902.6|10
1615950110000|2021-03-17 03:01:50|149042|148912|149047.4|148917.4|149047.6|148917.6|149042|148912|8
1615950120000|2021-03-17 03:02:00|149046.1|148916.1|149041.9|148911.9|149046.5|148916.5|149040.8|148910.8|12
1615950130000|2021-03-17 03:02:10|149042.7|148912.7|149038.1|148908.1|149049.1|148919.1|149035.4|148905.4|12
1615950140000|2021-03-17 03:02:20|149033.9|148903.9|149037.9|148907.9|149046.6|148916.6|149033.3|148903.3|12
1615950150000|2021-03-17 03:02:30|149038|148908|149034|148904|149038|148908|149033.5|148903.5|10
1615950160000|2021-03-17 03:02:40|149033.3|148903.3|149037.3|148907.3|149038.5|148908.5|149033.3|148903.3|14
1615950170000|2021-03-17 03:02:50|149037.5|148907.5|149045.9|148915.9|149053.6|148923.6|149036.4|148906.4|23
1615950180000|2021-03-17 03:03:00|149046.1|148916.1|149041.5|148911.5|149046.1|148916.1|149040|148910|14
1615950190000|2021-03-17 03:03:10|149042.5|148912.5|149044.2|148914.2|149048.7|148918.7|149042.5|148912.5|9
1615950200000|2021-03-17 03:03:20|149044.5|148914.5|149046.9|148916.9|149046.9|148916.9|149044.1|148914.1|10
1615950210000|2021-03-17 03:03:30|149047.5|148917.5|149046.2|148916.2|149047.5|148917.5|149045.1|148915.1|8
1615950220000|2021-03-17 03:03:40|149036.9|148906.9|149040.6|148910.6|149040.6|148910.6|149036.9|148906.9|5
1615950230000|2021-03-17 03:03:50|149045.7|148915.7|149039.9|148909.9|149046|148916|149037.8|148907.8|7
1615950240000|2021-03-17 03:04:00|149040|148910|149050.7|148920.7|149050.7|148920.7|149035.5|148905.5|12
1615950250000|2021-03-17 03:04:10|149051.1|148921.1|149044.9|148914.9|149051.1|148921.1|149036.4|148906.4|8
1615950260000|2021-03-17 03:04:20|149047.2|148917.2|149038.8|148908.8|149047.2|148917.2|149037.6|148907.6|7
1615950270000|2021-03-17 03:04:30|149042.7|148912.7|149041.7|148911.7|149045.5|148915.5|149035.7|148905.7|12
1615950280000|2021-03-17 03:04:40|149040.8|148910.8|149041.8|148911.8|149045.5|148915.5|149039.1|148909.1|14
1615950290000|2021-03-17 03:04:50|149041.7|148911.7|149044.6|148914.6|149044.6|148914.6|149035.5|148905.5|9
1615950300000|2021-03-17 03:05:00|149038.1|148908.1|149041.5|148911.5|149044.7|148914.7|149035.9|148905.9|8
1615950310000|2021-03-17 03:05:10|149041.3|148911.3|149046.5|148916.5|149046.5|148916.5|149041.3|148911.3|7
1615950320000|2021-03-17 03:05:20|149046.6|148916.6|149044.7|148914.7|149046.6|148916.6|149044.5|148914.5|8
1615950330000|2021-03-17 03:05:30|149045.1|148915.1|149044.2|148914.2|149050.1|148920.1|149044.2|148914.2|8
1615950340000|2021-03-17 03:05:40|149044.6|148914.6|149052.2|148922.2|149052.2|148922.2|149043.8|148913.8|12
1615950350000|2021-03-17 03:05:50|149045.3|148915.3|149051|148921|149051.9|148921.9|149045.3|148915.3|7
1615950360000|2021-03-17 03:06:00|149048.9|148918.9|149055.6|148925.6|149055.6|148925.6|149048.9|148918.9|9
1615950370000|2021-03-17 03:06:10|149055.4|148925.4|149055.2|148925.2|149055.4|148925.4|149054|148924|8
1615950380000|2021-03-17 03:06:20|149053.8|148923.8|149041|148911|149053.8|148923.8|149038.8|148908.8|23
1615950390000|2021-03-17 03:06:30|149041.9|148911.9|149050.9|148920.9|149055.1|148925.1|149040.9|148910.9|9
1615950400000|2021-03-17 03:06:40|149052.3|148922.3|149054.5|148924.5|149054.6|148924.6|149048.9|148918.9|11
1615950410000|2021-03-17 03:06:50|149053.2|148923.2|149054.8|148924.8|149059.8|148929.8|149050.5|148920.5|17
1615950420000|2021-03-17 03:07:00|149061.8|148931.8|149057.6|148927.6|149061.8|148931.8|149052.4|148922.4|11
1615950430000|2021-03-17 03:07:10|149058.5|148928.5|149057.4|148927.4|149064.3|148934.3|149057.3|148927.3|14
1615950440000|2021-03-17 03:07:20|149058.2|148928.2|149055.9|148925.9|149058.2|148928.2|149053.9|148923.9|7
1615950450000|2021-03-17 03:07:30|149056|148926|149054.2|148924.2|149056|148926|149052|148922|6
1615950460000|2021-03-17 03:07:40|149054.8|148924.8|149051.2|148921.2|149054.8|148924.8|149050.7|148920.7|6
1615950470000|2021-03-17 03:07:50|149050.5|148920.5|149057.4|148927.4|149061.1|148931.1|149046.5|148916.5|11
1615950480000|2021-03-17 03:08:00|149056.4|148926.4|149055.1|148925.1|149058|148928|149050.9|148920.9|7
1615950490000|2021-03-17 03:08:10|149055.8|148925.8|149050.5|148920.5|149055.8|148925.8|149050.5|148920.5|4
1615950500000|2021-03-17 03:08:20|149050.9|148920.9|149057.6|148927.6|149059.8|148929.8|149050.9|148920.9|11
1615950510000|2021-03-17 03:08:30|149050.1|148920.1|149055.5|148925.5|149055.5|148925.5|149050.1|148920.1|5
1615950520000|2021-03-17 03:08:40|149055.7|148925.7|149057.6|148927.6|149057.7|148927.7|149055.7|148925.7|8
1615950530000|2021-03-17 03:08:50|149057.9|148927.9|149058.2|148928.2|149059.9|148929.9|149057.8|148927.8|8
1615950540000|2021-03-17 03:09:00|149061.2|148931.2|149056.4|148926.4|149066.8|148936.8|149053.8|148923.8|9
1615950550000|2021-03-17 03:09:10|149057.4|148927.4|149055.1|148925.1|149057.4|148927.4|149052.3|148922.3|4
1615950560000|2021-03-17 03:09:20|149053.2|148923.2|149059.8|148929.8|149059.9|148929.9|149053.1|148923.1|10
1615950570000|2021-03-17 03:09:30|149065.4|148935.4|149054.9|148924.9|149065.4|148935.4|149054.9|148924.9|4
1615950580000|2021-03-17 03:09:40|149057|148927|149059|148929|149059.7|148929.7|149051.2|148921.2|8
1615950590000|2021-03-17 03:09:50|149064.5|148934.5|149048|148918|149064.5|148934.5|149047.9|148917.9|10
1615950600000|2021-03-17 03:10:00|149047.6|148917.6|149048.3|148918.3|149049.4|148919.4|149036.2|148906.2|13
1615950610000|2021-03-17 03:10:10|149049.1|148919.1|149053|148923|149053.1|148923.1|149049.1|148919.1|8
1615950620000|2021-03-17 03:10:20|149049.7|148919.7|149044.4|148914.4|149083|148919.7|149044.4|148873|5
1615950630000|2021-03-17 03:10:30|149075.4|148875|149042.3|148912.3|149075.4|148912.7|149036.9|148875|15
1615950640000|2021-03-17 03:10:40|149043|148913|149040.9|148910.9|149044|148914|149040.9|148910.9|10
1615950650000|2021-03-17 03:10:50|149040.8|148910.8|149039.1|148909.1|149041.6|148911.6|149038|148908|8
1615950660000|2021-03-17 03:11:00|149038.6|148908.6|149035.5|148905.5|149045.4|148915.4|149029.5|148899.5|8
1615950670000|2021-03-17 03:11:10|149038.9|148908.9|149045|148915|149045|148915|149037.5|148907.5|8
1615950680000|2021-03-17 03:11:20|149047.7|148917.7|149041.1|148911.1|149085.2|148918.5|149037.2|148843.2|15
1615950690000|2021-03-17 03:11:30|149041.6|148911.6|149047.1|148917.1|149047.1|148917.1|149037.5|148907.5|15
1615950700000|2021-03-17 03:11:40|149047.7|148917.7|149047.9|148917.9|149048.5|148918.5|149046.2|148916.2|9
1615950710000|2021-03-17 03:11:50|149050.2|148920.2|149048.8|148918.8|149050.2|148920.2|149046.9|148916.9|6
1615950720000|2021-03-17 03:12:00|149048.2|148918.2|149048.9|148918.9|149051.5|148921.5|149045.1|148915.1|10
1615950730000|2021-03-17 03:12:10|149049.2|148919.2|149058.2|148928.2|149059.2|148929.2|149048.8|148918.8|11
1615950740000|2021-03-17 03:12:20|149052.7|148922.7|149053.2|148923.2|149055|148925|149050.1|148920.1|8
1615950750000|2021-03-17 03:12:30|149049|148919|149049.2|148919.2|149049.7|148919.7|149047.5|148917.5|9
1615950760000|2021-03-17 03:12:40|149051.7|148921.7|149051.7|148921.7|149051.7|148921.7|149050.4|148920.4|9
1615950770000|2021-03-17 03:12:50|149051.4|148921.4|149052.3|148922.3|149052.3|148922.3|149049.7|148919.7|6
1615950780000|2021-03-17 03:13:00|149050.5|148920.5|149054.4|148924.4|149054.8|148924.8|149050.3|148920.3|10
1615950790000|2021-03-17 03:13:10|149055.5|148925.5|149049.8|148919.8|149055.5|148925.5|149045.5|148915.5|7
1615950800000|2021-03-17 03:13:20|149052.6|148922.6|149049.5|148919.5|149052.6|148922.6|149048.6|148918.6|11
1615950810000|2021-03-17 03:13:30|149046.7|148916.7|149050.2|148920.2|149051.5|148921.5|149046.5|148916.5|7
1615950820000|2021-03-17 03:13:40|149049.1|148919.1|149051.3|148921.3|149051.5|148921.5|149049.1|148919.1|6
1615950830000|2021-03-17 03:13:50|149051.6|148921.6|149053.3|148923.3|149053.3|148923.3|149051.1|148921.1|7
1615950840000|2021-03-17 03:14:00|149052.7|148922.7|149050.6|148920.6|149053.2|148923.2|149047.7|148917.7|6
1615950850000|2021-03-17 03:14:10|149051.3|148921.3|149052.2|148922.2|149052.2|148922.2|149043|148913|7
1615950860000|2021-03-17 03:14:20|149052.4|148922.4|149062.7|148932.7|149062.7|148932.7|149043.6|148913.6|13
1615950870000|2021-03-17 03:14:30|149061|148931|149045.9|148915.9|149061|148931|149045.9|148915.9|10
1615950880000|2021-03-17 03:14:40|149046.6|148916.6|149044.2|148914.2|149046.6|148916.6|149043.8|148913.8|10
1615950890000|2021-03-17 03:14:50|149044.9|148914.9|149053.6|148923.6|149057.5|148927.5|149044.9|148914.9|13
1615950900000|2021-03-17 03:15:00|149052.4|148922.4|149046.6|148916.6|149054.7|148924.7|149040.5|148910.5|11
1615950910000|2021-03-17 03:15:10|149047.3|148917.3|149036.3|148906.3|149069.4|148919|149034.8|148868.1|11
1615950920000|2021-03-17 03:15:20|149037.6|148907.6|149044.3|148914.3|149049.5|148919.5|149037.6|148907.6|9
1615950930000|2021-03-17 03:15:30|149044.6|148914.6|149032.2|148902.2|149044.6|148914.6|149030.5|148900.5|11
1615950940000|2021-03-17 03:15:40|149033.5|148903.5|149041.8|148911.8|149041.8|148911.8|149033.2|148903.2|6
1615950950000|2021-03-17 03:15:50|149042.4|148912.4|149036.9|148906.9|149042.4|148912.4|149036.9|148906.9|8
1615950960000|2021-03-17 03:16:00|149040.5|148910.5|149041.9|148911.9|149045.8|148915.8|149036|148906|10
1615950970000|2021-03-17 03:16:10|149042.1|148912.1|149038.5|148908.5|149046.2|148916.2|149034|148904|8
1615950980000|2021-03-17 03:16:20|149041.3|148911.3|149037.3|148907.3|149041.5|148911.5|149035.8|148905.8|19
1615950990000|2021-03-17 03:16:30|149040|148910|149033.6|148903.6|149040|148910|149033.6|148903.6|10
1615951000000|2021-03-17 03:16:40|149033.3|148903.3|149034.8|148904.8|149034.8|148904.8|149033|148903|7
1615951010000|2021-03-17 03:16:50|149035|148905|149004.8|148874.8|149037.9|148907.9|149002.4|148872.4|21
1615951020000|2021-03-17 03:17:00|149003.3|148873.3|149006.8|148876.8|149008.4|148878.4|149000.9|148870.9|16
1615951030000|2021-03-17 03:17:10|149007.5|148877.5|149000.5|148870.5|149007.5|148877.5|148999.9|148869.9|14
1615951040000|2021-03-17 03:17:20|149000.4|148870.4|149006.4|148876.4|149006.4|148876.4|148995.2|148865.2|12
1615951050000|2021-03-17 03:17:30|149003.8|148873.8|148997.5|148867.5|149006.7|148876.7|148997.4|148867.4|11
1615951060000|2021-03-17 03:17:40|148998.3|148868.3|149004|148874|149004.1|148874.1|148997.9|148867.9|10
1615951070000|2021-03-17 03:17:50|149005.1|148875.1|149004.1|148874.1|149007.2|148877.2|149001.8|148871.8|10
1615951080000|2021-03-17 03:18:00|149009.9|148879.9|149004.7|148874.7|149009.9|148879.9|149004.3|148874.3|10
1615951090000|2021-03-17 03:18:10|149007.2|148877.2|149001.3|148871.3|149007.9|148877.9|149001.3|148871.3|9
1615951100000|2021-03-17 03:18:20|149001.5|148871.5|149008.8|148878.8|149008.8|148878.8|149000.6|148870.6|9
1615951110000|2021-03-17 03:18:30|149009.5|148879.5|149006.5|148876.5|149020.9|148890.9|149001.4|148871.4|8
1615951120000|2021-03-17 03:18:40|149009.5|148879.5|149008.1|148878.1|149009.7|148879.7|149006.5|148876.5|7
1615951130000|2021-03-17 03:18:50|149008.4|148878.4|149007.3|148877.3|149009.7|148879.7|149006.8|148876.8|8
1615951140000|2021-03-17 03:19:00|149008.5|148878.5|149007.8|148877.8|149008.5|148878.5|148998.8|148868.8|5
1615951150000|2021-03-17 03:19:10|149004.4|148874.4|149023.2|148893.2|149023.2|148893.2|148996.5|148866.5|7
1615951160000|2021-03-17 03:19:20|149001.8|148871.8|149026.5|148896.5|149026.5|148896.5|149001.8|148871.8|11
1615951170000|2021-03-17 03:19:30|149010.8|148880.8|149011.5|148881.5|149025.3|148895.3|149002.9|148872.9|8
1615951180000|2021-03-17 03:19:40|149011|148881|149024.5|148806.7|149033.8|148882.6|148989.3|148788.8|23
1615951190000|2021-03-17 03:19:50|149026.9|148784.9|149034.9|148818.1|149036.6|148818.1|149026.9|148784.9|13
1615951200000|2021-03-17 03:20:00|149002.4|148872.4|148998.4|148868.4|149002.4|148872.4|148998.4|148868.4|6
1615951210000|2021-03-17 03:20:10|148999.9|148869.9|148992.7|148862.7|148999.9|148869.9|148992|148862|9
1615951220000|2021-03-17 03:20:20|148993.3|148863.3|148995.3|148865.3|148999.3|148869.3|148987.8|148857.8|9
1615951230000|2021-03-17 03:20:30|148999.2|148869.2|148994.7|148864.7|148999.2|148869.2|148989|148859|5
1615951240000|2021-03-17 03:20:40|148995.6|148865.6|148996|148866|148997.8|148867.8|148992.6|148862.6|8
1615951250000|2021-03-17 03:20:50|148997.1|148867.1|148997.1|148867.1|148997.1|148867.1|148996.3|148866.3|4
1615951260000|2021-03-17 03:21:00|148999.9|148869.9|149004.4|148874.4|149004.4|148874.4|148999.9|148869.9|2
1615951270000|2021-03-17 03:21:10|148989.5|148859.5|149001.8|148871.8|149001.8|148871.8|148989.5|148859.5|2
1615951280000|2021-03-17 03:21:20|148996|148866|149002.7|148872.7|149011.9|148881.9|148995|148865|12
1615951290000|2021-03-17 03:21:30|149015.9|148885.9|149012.7|148882.7|149015.9|148885.9|149010.6|148880.6|5
1615951300000|2021-03-17 03:21:40|149014.3|148884.3|149012|148882|149014.3|148884.3|149010.6|148880.6|5
1615951310000|2021-03-17 03:21:50|149010|148880|149017.5|148887.5|149028.2|148898.2|149010|148880|17
1615951320000|2021-03-17 03:22:00|149023.2|148893.2|149022.9|148892.9|149024.1|148894.1|149013|148883|10
1615951330000|2021-03-17 03:22:10|149024.3|148894.3|149023.2|148893.2|149024.3|148894.3|149021.7|148891.7|4
1615951340000|2021-03-17 03:22:20|149023.7|148893.7|149022.8|148892.8|149025.8|148895.8|149022.3|148892.3|6
1615951350000|2021-03-17 03:22:30|149022.7|148892.7|149016|148886|149028.2|148898.2|149008.7|148878.7|4
1615951360000|2021-03-17 03:22:40|149021.5|148891.5|149028.2|148898.2|149028.2|148898.2|149021.5|148891.5|2
1615951370000|2021-03-17 03:22:50|149027.9|148897.9|148986.4|148856.4|149062.2|148932.2|148986.2|148794.2|27
1615951380000|2021-03-17 03:23:00|149032.8|148811.6|149021.2|148811.2|149032.8|148855.1|148985.1|148809.1|18
1615951390000|2021-03-17 03:23:10|149025.5|148808.2|148980.2|148850.2|149025.6|148850.6|148980.2|148806.7|12
1615951400000|2021-03-17 03:23:20|148980.6|148850.6|149027|148814|149027|148850.7|148978.3|148813.6|9
1615951410000|2021-03-17 03:23:30|148977.4|148847.4|148964.7|148834.7|149016.6|148847.4|148964.7|148786.8|17
1615951420000|2021-03-17 03:23:40|149000.1|148799.6|148999.5|148799.3|149005|148799.6|148999.5|148789.8|17
1615951430000|2021-03-17 03:23:50|148963.9|148833.9|148977.1|148847.1|149011.5|148847.8|148963.9|148792.9|22
1615951440000|2021-03-17 03:24:00|148974.7|148844.7|149014.7|148809.6|149016.4|148844.7|148974.7|148802.6|12
1615951450000|2021-03-17 03:24:10|149015.9|148808.9|149012.9|148806.1|149018.1|148842.4|148972|148803.7|10
1615951460000|2021-03-17 03:24:20|149013.2|148805.5|149012.4|148800.5|149018.9|148805.5|149012.4|148799.3|6
1615951470000|2021-03-17 03:24:30|148972.5|148842.5|148986.9|148856.9|149016.7|148856.9|148963.3|148815.2|11
1615951480000|2021-03-17 03:24:40|149022.7|148821.8|148974.2|148844.2|149022.7|148857.2|148970.1|148812.7|15
1615951490000|2021-03-17 03:24:50|148978.5|148848.5|148977.7|148847.7|149008.4|148848.6|148973.2|148805.2|12
1615951500000|2021-03-17 03:25:00|148974.1|148844.1|148976.2|148846.2|148976.2|148846.2|148973.4|148843.4|10
1615951510000|2021-03-17 03:25:10|148975.9|148845.9|148975.9|148845.9|148976.6|148846.6|148975.9|148845.9|5
1615951520000|2021-03-17 03:25:20|148975.2|148845.2|149017.3|148804.8|149026.8|148863.3|148975.2|148770.6|17
1615951530000|2021-03-17 03:25:30|149015.4|148808.3|148992.6|148862.6|149025.5|148863.1|148983.7|148807.8|12
1615951540000|2021-03-17 03:25:40|148993.2|148863.2|148994.2|148864.2|148994.2|148864.2|148992.7|148862.7|6
1615951550000|2021-03-17 03:25:50|148995.3|148865.3|148994.3|148864.3|148995.3|148865.3|148990.6|148860.6|9
1615951560000|2021-03-17 03:26:00|148995.1|148865.1|149007.5|148877.5|149007.5|148877.5|148986.9|148856.9|7
1615951570000|2021-03-17 03:26:10|148983.5|148853.5|148983.5|148853.5|148990.6|148860.6|148983.5|148853.5|3
1615951580000|2021-03-17 03:26:20|148999|148869|149000.9|148870.9|149000.9|148870.9|148995.2|148865.2|13
1615951590000|2021-03-17 03:26:30|149000.8|148870.8|149042.4|148823.3|149043.1|148870.8|149000.8|148800.3|11
1615951600000|2021-03-17 03:26:40|149041.1|148824.4|149039.6|148827.7|149045.6|148827.7|149039.6|148813.5|5
1615951610000|2021-03-17 03:26:50|149002.2|148872.2|149005.3|148875.3|149005.9|148875.9|149002.2|148872.2|7
1615951620000|2021-03-17 03:27:00|149010|148880|149008.7|148878.7|149010.1|148880.1|149004.9|148874.9|5
1615951630000|2021-03-17 03:27:10|148998.5|148868.5|148999.1|148869.1|149033.2|148869.9|148992|148828.5|10
1615951640000|2021-03-17 03:27:20|149030.2|148796.5|148988.1|148858.1|149030.2|148858.4|148982.1|148794.4|11
1615951650000|2021-03-17 03:27:30|148991.9|148861.9|148994.5|148864.5|148997|148867|148985.9|148855.9|15
1615951660000|2021-03-17 03:27:40|148993.7|148863.7|148992.6|148862.6|148995.7|148865.7|148990|148860|8
1615951670000|2021-03-17 03:27:50|148992.1|148862.1|148996.5|148866.5|148997|148867|148990.5|148860.5|8
1615951680000|2021-03-17 03:28:00|148996.1|148866.1|148990.9|148860.9|148996.1|148866.1|148990.9|148860.9|5
1615951690000|2021-03-17 03:28:10|148991.8|148861.8|148987.5|148857.5|148999.2|148869.2|148987.5|148857.5|7
1615951700000|2021-03-17 03:28:20|148999|148869|148991.5|148861.5|148999.1|148869.1|148989.7|148859.7|6
1615951710000|2021-03-17 03:28:30|148989.1|148859.1|148999.1|148869.1|149002|148872|148988.1|148858.1|13
1615951720000|2021-03-17 03:28:40|148998.7|148868.7|148996.5|148866.5|148999|148869|148995|148865|4
1615951730000|2021-03-17 03:28:50|148996.9|148866.9|148993.5|148863.5|148997.7|148867.7|148993.4|148863.4|8
1615951740000|2021-03-17 03:29:00|148994.8|148864.8|148998.8|148868.8|148998.8|148868.8|148988|148858|4
1615951750000|2021-03-17 03:29:10|148994.2|148864.2|148998.6|148868.6|148998.6|148868.6|148986|148856|4
1615951760000|2021-03-17 03:29:20|148998.9|148868.9|148990.1|148860.1|148999.1|148869.1|148988.7|148858.7|7
1615951770000|2021-03-17 03:29:30|148993.7|148863.7|148990|148860|148993.7|148863.7|148980.5|148850.5|12
1615951780000|2021-03-17 03:29:40|148990.5|148860.5|148998|148868|148998.2|148868.2|148988.3|148858.3|10
1615951790000|2021-03-17 03:29:50|148998.4|148868.4|148999.3|148869.3|148999.7|148869.7|148996.1|148866.1|7
1615951800000|2021-03-17 03:30:00|148999.8|148869.8|149002.4|148872.4|149003.1|148873.1|148999.8|148869.8|5
1615951810000|2021-03-17 03:30:10|149002.7|148872.7|149009.1|148879.1|149009.1|148879.1|148991.5|148861.5|8
1615951820000|2021-03-17 03:30:20|149002.7|148872.7|149003|148873|149003|148873|148995.2|148865.2|9
1615951830000|2021-03-17 03:30:30|149035.3|148819.9|148991.8|148861.8|149035.3|148872|148990.5|148806.4|19
1615951840000|2021-03-17 03:30:40|148990.3|148860.3|148989.5|148859.5|149027.2|148863.1|148988.4|148820.7|6
1615951850000|2021-03-17 03:30:50|148996.9|148866.9|148996|148866|148996.9|148866.9|148987.1|148857.1|12
1615951860000|2021-03-17 03:31:00|148994.5|148864.5|148999.1|148869.1|148999.1|148869.1|148994.5|148864.5|8
1615951870000|2021-03-17 03:31:10|148996.5|148866.5|148998.9|148868.9|148998.9|148868.9|148995.1|148865.1|8
1615951880000|2021-03-17 03:31:20|148999|148869|148996.6|148866.6|148999|148869|148996.2|148866.2|9
1615951890000|2021-03-17 03:31:30|148997.7|148867.7|148992.2|148862.2|149024|148873|148992.2|148821|8
1615951900000|2021-03-17 03:31:40|148989|148859|148991.7|148861.7|148997.9|148867.9|148989|148859|8
1615951910000|2021-03-17 03:31:50|148990.4|148860.4|148997.6|148867.6|148997.6|148867.6|148990.4|148860.4|9
1615951920000|2021-03-17 03:32:00|148997.2|148867.2|148997.9|148867.9|148997.9|148867.9|148985|148855|13
1615951930000|2021-03-17 03:32:10|148998.7|148868.7|149001.8|148871.8|149004.1|148874.1|148994|148864|13
1615951940000|2021-03-17 03:32:20|149002.1|148872.1|149001.5|148871.5|149002.1|148872.1|149001|148871|6
1615951950000|2021-03-17 03:32:30|149001.6|148871.6|148998.1|148868.1|149003.1|148873.1|148998.1|148868.1|5
1615951960000|2021-03-17 03:32:40|149004.3|148874.3|148991.1|148861.1|149004.5|148874.5|148991.1|148861.1|4
1615951970000|2021-03-17 03:32:50|148992.3|148862.3|149000.7|148870.7|149003.2|148873.2|148986.5|148856.5|8
1615951980000|2021-03-17 03:33:00|148999.2|148869.2|149004.1|148874.1|149004.1|148874.1|148999.2|148869.2|8
1615951990000|2021-03-17 03:33:10|149005.4|148875.4|148997.5|148867.5|149005.4|148875.4|148995.2|148865.2|6
1615952000000|2021-03-17 03:33:20|148998.6|148868.6|148991.3|148861.3|148998.6|148868.6|148991.2|148861.2|7
1615952010000|2021-03-17 03:33:30|148993.5|148863.5|148989|148859|148993.5|148863.5|148982.2|148852.2|9
1615952020000|2021-03-17 03:33:40|148988.8|148858.8|148988.5|148858.5|148988.8|148858.8|148985.5|148855.5|5
1615952030000|2021-03-17 03:33:50|148987|148857|148983.1|148853.1|148991.9|148861.9|148978.1|148848.1|9
1615952040000|2021-03-17 03:34:00|148986.2|148856.2|148989.8|148859.8|148992.7|148862.7|148984.6|148854.6|9
1615952050000|2021-03-17 03:34:10|148991|148861|148990.5|148860.5|148992.3|148862.3|148990|148860|6
1615952060000|2021-03-17 03:34:20|148991.7|148861.7|148988.5|148858.5|148991.7|148861.7|148986.3|148856.3|9
1615952070000|2021-03-17 03:34:30|148989.6|148859.6|148982.7|148852.7|148989.6|148859.6|148982.4|148852.4|8
1615952080000|2021-03-17 03:34:40|149011|148809|148986.8|148856.8|149011|148859.4|148973.5|148809|8
1615952090000|2021-03-17 03:34:50|148985.7|148855.7|148999.3|148869.3|148999.3|148869.3|148985.6|148855.6|5
1615952100000|2021-03-17 03:35:00|148994.2|148864.2|148986.3|148856.3|148994.2|148864.2|148983.3|148853.3|9
1615952110000|2021-03-17 03:35:10|148985.7|148855.7|148981.1|148851.1|148985.7|148855.7|148976.7|148846.7|10
1615952120000|2021-03-17 03:35:20|148984|148854|148977.6|148847.6|149010|148860.3|148972.5|148807|10
1615952130000|2021-03-17 03:35:30|149042.7|148838.5|149010.1|148791.5|149042.7|148851.9|148977.9|148784.1|12
1615952140000|2021-03-17 03:35:40|148984.7|148854.7|148981.3|148851.3|148987.8|148857.8|148979|148849|9
1615952150000|2021-03-17 03:35:50|148983|148853|148983|148853|148984.8|148854.8|148982.6|148852.6|9
1615952160000|2021-03-17 03:36:00|148980.1|148850.1|148983.8|148853.8|148987|148857|148980.1|148850.1|8
1615952170000|2021-03-17 03:36:10|148982.5|148852.5|148980.3|148850.3|148982.5|148852.5|148979.9|148849.9|7
1615952180000|2021-03-17 03:36:20|148978.4|148848.4|149003.4|148772.6|149010.8|148848.4|148978.4|148766.1|17
1615952190000|2021-03-17 03:36:30|149000.7|148770.4|148979|148849|149001.8|148849|148963.4|148759.2|20
1615952200000|2021-03-17 03:36:40|148979.1|148849.1|148980.5|148850.5|149015.8|148850.7|148977.7|148812.3|13
1615952210000|2021-03-17 03:36:50|148979.7|148849.7|148993.8|148766.1|148996.3|148852.6|148960.8|148765.9|19
1615952220000|2021-03-17 03:37:00|148978.6|148774.8|148982.2|148767.4|148988.7|148774.8|148975.6|148763.4|19
1615952230000|2021-03-17 03:37:10|148982.4|148767.3|148985.3|148766.9|148987.2|148767.3|148981.2|148760.4|16
1615952240000|2021-03-17 03:37:20|148986.3|148767.4|148964.5|148834.5|148998.6|148834.5|148964.4|148766.9|17
1615952250000|2021-03-17 03:37:30|148964|148834|148962.2|148832.2|148964.1|148834.1|148960|148830|11
1615952260000|2021-03-17 03:37:40|148962.1|148832.1|148958.4|148828.4|148962.3|148832.3|148956.1|148826.1|10
1615952270000|2021-03-17 03:37:50|148958.8|148828.8|148955.3|148825.3|148994.1|148829.8|148946.5|148771.8|16
1615952280000|2021-03-17 03:38:00|148998.8|148770.8|148988.8|148782.7|148999.2|148824.5|148944.5|148770|13
1615952290000|2021-03-17 03:38:10|148990.1|148778.2|148990|148786|148991.3|148825.3|148954.3|148777.2|15
1615952300000|2021-03-17 03:38:20|148953.6|148823.6|148983.9|148783.2|148990.5|148823.6|148951.9|148783.2|11
1615952310000|2021-03-17 03:38:30|148989.3|148775.9|148989.1|148774.7|148994.1|148820.1|148945.9|148774.3|14
1615952320000|2021-03-17 03:38:40|148989.3|148774.6|148991.5|148776.9|149005.3|148819.6|148949.6|148761.8|16
1615952330000|2021-03-17 03:38:50|148991.7|148776.8|148996.3|148754.3|148996.3|148820.8|148950.8|148753.7|11
1615952340000|2021-03-17 03:39:00|148994.9|148752.9|148976.3|148772.3|148994.9|148772.3|148976.3|148748.9|9
1615952350000|2021-03-17 03:39:10|148981.2|148763.7|148992.1|148760.8|148992.1|148766.6|148979.8|148760.5|11
1615952360000|2021-03-17 03:39:20|148993.1|148758.7|148989.2|148754.5|148993.1|148764.9|148982.6|148752.2|8
1615952370000|2021-03-17 03:39:30|148989.5|148754.6|148987.6|148755.6|148989.5|148761.5|148979|148754.6|9
1615952380000|2021-03-17 03:39:40|149001.2|148759.2|148985.6|148758|149001.2|148763.4|148979|148747|8
1615952390000|2021-03-17 03:39:50|148988.5|148749.3|148991.2|148755.5|148991.3|148759.9|148986.8|148749|5
1615952400000|2021-03-17 03:40:00|148979.9|148755.1|148932.9|148802.9|148979.9|148803.5|148930.6|148755.1|10
1615952410000|2021-03-17 03:40:10|148933.3|148803.3|148928.6|148798.6|148933.3|148803.3|148927.5|148797.5|18
1615952420000|2021-03-17 03:40:20|148928.3|148798.3|148928.6|148798.6|148932.9|148802.9|148928.3|148798.3|8
1615952430000|2021-03-17 03:40:30|148928.7|148798.7|148932.9|148802.9|148947.4|148817.4|148924.2|148794.2|8
1615952440000|2021-03-17 03:40:40|148933|148803|148938.4|148808.4|148944|148814|148923.3|148793.3|14
1615952450000|2021-03-17 03:40:50|148936.4|148806.4|148937.5|148807.5|148942.4|148812.4|148936.4|148806.4|11
1615952460000|2021-03-17 03:41:00|148937.6|148807.6|148997|148755|148997|148809.8|148937.4|148754.2|14
1615952470000|2021-03-17 03:41:10|148995.1|148753.1|148954.7|148824.7|148997.7|148825|148954.7|148753.1|12
1615952480000|2021-03-17 03:41:20|148990.9|148787.4|148971.5|148841.5|149008.5|148841.8|148971.5|148745.9|11
1615952490000|2021-03-17 03:41:30|148971.7|148841.7|149005.2|148763.2|149005.6|148841.7|148971.4|148750.6|10
1615952500000|2021-03-17 03:41:40|149003.6|148761.6|149001.8|148779.8|149003.6|148779.8|148994.5|148759.6|7
1615952510000|2021-03-17 03:41:50|149001.9|148783.9|148969.5|148839.5|149001.9|148839.7|148969.5|148783.9|5
1615952520000|2021-03-17 03:42:00|148969.4|148839.4|148971.8|148841.8|148972.9|148842.9|148969.4|148839.4|6
1615952530000|2021-03-17 03:42:10|148971.5|148841.5|148970|148840|148971.5|148841.5|148970|148840|6
1615952540000|2021-03-17 03:42:20|149005.9|148787.5|149011.2|148789.3|149011.2|148837.2|148963.4|148769.2|9
1615952550000|2021-03-17 03:42:30|149005.2|148802.3|149009.8|148797|149012.8|148840.1|148970.1|148788.4|10
1615952560000|2021-03-17 03:42:40|149008.3|148800.5|149005.9|148803.2|149008.3|148803.2|149005.9|148800.5|4
1615952570000|2021-03-17 03:42:50|149007.2|148805.1|148971.2|148841.2|149007.2|148841.2|148970.8|148805.1|4
1615952580000|2021-03-17 03:43:00|148974.3|148844.3|148971.1|148841.1|148975.9|148845.9|148968.4|148838.4|7
1615952590000|2021-03-17 03:43:10|148966.7|148836.7|148975.2|148845.2|148975.2|148845.2|148966.7|148836.7|4
1615952600000|2021-03-17 03:43:20|148975.7|148845.7|148969.5|148839.5|148975.7|148845.7|148962.6|148832.6|5
1615952610000|2021-03-17 03:43:30|148974.6|148844.6|149000.8|148870.8|149030.7|148871.1|148974.1|148830.2|24
1615952620000|2021-03-17 03:43:40|148999.5|148869.5|149038.6|148813.6|149038.6|148869.8|148995.4|148812|11
1615952630000|2021-03-17 03:43:50|149037.8|148818.1|148999.5|148869.5|149037.8|148869.5|148996.4|148818.1|7
1615952640000|2021-03-17 03:44:00|148999.4|148869.4|148994.5|148864.5|149034.2|148878.7|148992.5|148782.8|15
1615952650000|2021-03-17 03:44:10|149001.4|148871.4|149002.1|148872.1|149004.4|148874.4|148999.7|148869.7|12
1615952660000|2021-03-17 03:44:20|148997.1|148867.1|149003.8|148873.8|149003.8|148873.8|148997.1|148867.1|6
1615952670000|2021-03-17 03:44:30|149005.1|148875.1|149010.4|148880.4|149010.4|148880.4|149005.1|148875.1|9
1615952680000|2021-03-17 03:44:40|149010.2|148880.2|149009|148879|149010.2|148880.2|149008.7|148878.7|6
1615952690000|2021-03-17 03:44:50|149009.2|148879.2|149009.2|148879.2|149009.2|148879.2|149009.2|148879.2|1
1615952700000|2021-03-17 03:45:00|149010|148880|148996.6|148866.6|149010|148880|148996.6|148866.6|4
1615952710000|2021-03-17 03:45:10|148999.5|148869.5|149003.1|148873.1|149003.1|148873.1|148998|148868|4
1615952720000|2021-03-17 03:45:20|149005|148875|149015.7|148885.7|149037.9|148891.8|148999.1|148836.2|19
1615952730000|2021-03-17 03:45:30|149044|148914|148999.6|148869.6|149044|148914|148993.6|148820.6|25
1615952740000|2021-03-17 03:45:40|149004.3|148874.3|149006.1|148876.1|149007.2|148877.2|149002.9|148872.9|9
1615952750000|2021-03-17 03:45:50|149006.6|148876.6|149022.5|148782.3|149022.5|148876.9|148977.5|148782.3|13
1615952760000|2021-03-17 03:46:00|148980.5|148850.5|148972.8|148842.8|149022.2|148853|148972.4|148777.3|24
1615952770000|2021-03-17 03:46:10|148969.6|148839.6|149037.8|148835.5|149042.6|148846.5|148969.6|148801|16
1615952780000|2021-03-17 03:46:20|149038.6|148830.1|148992.6|148862.6|149038.6|148862.6|148985.8|148830.1|16
1615952790000|2021-03-17 03:46:30|148992.5|148862.5|148987.6|148857.6|149001.2|148871.2|148984.8|148854.8|18
1615952800000|2021-03-17 03:46:40|148987.7|148857.7|148995.5|148865.5|148996.7|148866.7|148986.7|148856.7|15
1615952810000|2021-03-17 03:46:50|148999.5|148869.5|148952.8|148822.8|149001.5|148869.7|148951.5|148785.5|16
1615952820000|2021-03-17 03:47:00|148986.8|148786|148962.1|148832.1|148986.8|148832.1|148949.7|148786|14
1615952830000|2021-03-17 03:47:10|148961.4|148831.4|148962.7|148832.7|148964.5|148834.5|148959.6|148829.6|11
1615952840000|2021-03-17 03:47:20|148989.7|148747.7|148977.9|148847.9|149007.1|148847.9|148966.4|148747.7|13
1615952850000|2021-03-17 03:47:30|148976.5|148846.5|148979.9|148849.9|148979.9|148849.9|148976.5|148846.5|9
1615952860000|2021-03-17 03:47:40|148979.3|148849.3|148978.6|148848.6|148979.3|148849.3|148973.8|148843.8|9
1615952870000|2021-03-17 03:47:50|148978.9|148848.9|148984.1|148854.1|148988.3|148858.3|148978|148848|13
1615952880000|2021-03-17 03:48:00|148985.8|148855.8|148976.7|148846.7|148988.5|148858.5|148976.7|148846.7|12
1615952890000|2021-03-17 03:48:10|148977.1|148847.1|148981.8|148851.8|148982.3|148852.3|148977.1|148847.1|8
1615952900000|2021-03-17 03:48:20|148979.7|148849.7|148980.1|148850.1|148981|148851|148978.5|148848.5|6
1615952910000|2021-03-17 03:48:30|148981.6|148851.6|148980.8|148850.8|148981.9|148851.9|148979|148849|12
1615952920000|2021-03-17 03:48:40|148980.9|148850.9|148974.1|148844.1|148980.9|148850.9|148974.1|148844.1|5
1615952930000|2021-03-17 03:48:50|148975|148845|148974.5|148844.5|148975|148845|148973.6|148843.6|5
1615952940000|2021-03-17 03:49:00|148974.1|148844.1|148976.1|148846.1|148976.5|148846.5|148972.4|148842.4|5
1615952950000|2021-03-17 03:49:10|148989.5|148859.5|149010.7|148880.7|149019.3|148889.3|148978.7|148848.7|17
1615952960000|2021-03-17 03:49:20|149013|148883|149017.3|148887.3|149017.3|148887.3|149009.3|148879.3|11
1615952970000|2021-03-17 03:49:30|149017.8|148887.8|149041.1|148911.1|149041.1|148911.1|149014.5|148884.5|12
1615952980000|2021-03-17 03:49:40|149037|148907|149043.3|148913.3|149046.2|148916.2|149034.9|148904.9|16
1615952990000|2021-03-17 03:49:50|149043.4|148913.4|149049.6|148919.6|149050.6|148920.6|149036.4|148906.4|17
1615953000000|2021-03-17 03:50:00|149050.6|148920.6|149047.6|148917.6|149050.9|148920.9|149044.6|148914.6|13
1615953010000|2021-03-17 03:50:10|149047.5|148917.5|149049.1|148919.1|149050.9|148920.9|149045|148915|18
1615953020000|2021-03-17 03:50:20|149049.4|148919.4|149044.4|148914.4|149051.5|148921.5|149042.9|148912.9|18
1615953030000|2021-03-17 03:50:30|149039.3|148909.3|149042.5|148912.5|149042.8|148912.8|149039.3|148909.3|13
1615953040000|2021-03-17 03:50:40|149042.6|148912.6|149040.6|148910.6|149043.3|148913.3|149040.6|148910.6|7
1615953050000|2021-03-17 03:50:50|149040.8|148910.8|149039.4|148909.4|149040.8|148910.8|149038.2|148908.2|14
1615953060000|2021-03-17 03:51:00|149023.5|148933.5|149048.3|148918.3|149050.4|148933.5|149017.7|148887.7|28
1615953070000|2021-03-17 03:51:10|149048.5|148918.5|149056|148926|149056.2|148926.2|149047.4|148917.4|7
1615953080000|2021-03-17 03:51:20|149055.9|148925.9|149055|148925|149055.9|148925.9|149048.7|148918.7|12
1615953090000|2021-03-17 03:51:30|149064.1|148934.1|149063.8|148933.8|149064.5|148934.5|149061.4|148931.4|8
1615953100000|2021-03-17 03:51:40|149063.3|148933.3|149073.3|148943.3|149073.3|148943.3|149063.3|148933.3|11
1615953110000|2021-03-17 03:51:50|149074.5|148944.5|149063.1|148933.1|149074.5|148944.5|149057.7|148927.7|7
1615953120000|2021-03-17 03:52:00|149064.8|148934.8|149060|148930|149071.9|148941.9|149055.7|148925.7|33
1615953130000|2021-03-17 03:52:10|149061.7|148931.7|149066|148936|149068|148938|149059.9|148929.9|27
1615953140000|2021-03-17 03:52:20|149060.7|148970.7|149071.9|148941.9|149071.9|148970.7|149058.8|148941.9|3
1615953150000|2021-03-17 03:52:30|149077.2|148947.2|149061.7|148971.7|149081.3|148973.9|149056.7|148942.5|15
1615953160000|2021-03-17 03:52:40|149058.9|148968.9|149080.6|148950.6|149080.6|148974.4|149058.9|148950.6|10
1615953170000|2021-03-17 03:52:50|149073.1|148943.1|149073.6|148943.6|149074.1|148944.1|149062|148932|11
1615953180000|2021-03-17 03:53:00|149074.4|148944.4|149055.3|148965.3|149074.4|148965.3|149055.3|148942.9|8
1615953190000|2021-03-17 03:53:10|149056.1|148966.1|149056.3|148966.3|149057.2|148967.2|149056.1|148966.1|6
1615953200000|2021-03-17 03:53:20|149056.6|148966.6|149063.9|148973.9|149064|148974|149056|148966|8
1615953210000|2021-03-17 03:53:30|149064|148974|149057.6|148967.6|149064|148974|149057.6|148967.6|11
1615953220000|2021-03-17 03:53:40|149057.5|148967.5|149075.4|148945.4|149075.4|148968|149057.2|148945.4|14
1615953230000|2021-03-17 03:53:50|149071.2|148941.2|149076.5|148946.5|149076.5|148972.1|149056.6|148940|12
1615953240000|2021-03-17 03:54:00|149077.5|148947.5|149077.7|148947.7|149077.7|148947.7|149077.5|148947.5|3
1615953250000|2021-03-17 03:54:10|149077.6|148947.6|149077.6|148947.6|149077.6|148947.6|149076.7|148946.7|6
1615953260000|2021-03-17 03:54:20|149058.5|148968.5|149061.3|148971.3|149061.8|148971.8|149056.7|148966.7|5
1615953270000|2021-03-17 03:54:30|149059.2|148969.2|149061.5|148971.5|149061.5|148971.5|149059.2|148969.2|4
1615953280000|2021-03-17 03:54:40|149061.1|148971.1|149059|148969|149061.1|148971.1|149059|148969|6
1615953290000|2021-03-17 03:54:50|149058.1|148968.1|149057.7|148967.7|149059.3|148969.3|149057.6|148967.6|8
1615953300000|2021-03-17 03:55:00|149058.1|148968.1|149057.8|148967.8|149058.1|148968.1|149055.5|148965.5|6
1615953310000|2021-03-17 03:55:10|149056.7|148966.7|149054.1|148964.1|149056.7|148966.7|149053.4|148963.4|6
1615953320000|2021-03-17 03:55:20|149055.9|148965.9|149055.6|148965.6|149055.9|148965.9|149052.7|148962.7|6
1615953330000|2021-03-17 03:55:30|149056.6|148966.6|149056.3|148966.3|149056.6|148966.6|149055.6|148965.6|7
1615953340000|2021-03-17 03:55:40|149055.8|148965.8|149053.7|148963.7|149055.8|148965.8|149053.7|148963.7|4
1615953350000|2021-03-17 03:55:50|149052.1|148962.1|149056.7|148966.7|149056.7|148966.7|149052.1|148962.1|9
1615953360000|2021-03-17 03:56:00|149057|148967|149054.6|148964.6|149057|148967|149054|148964|6
1615953370000|2021-03-17 03:56:10|149054.2|148964.2|149063.7|148933.7|149074.9|148965.5|149046.4|148933|26
1615953380000|2021-03-17 03:56:20|149064.3|148934.3|149062.4|148932.4|149065.5|148961.5|149042.7|148924.1|16
1615953390000|2021-03-17 03:56:30|149058.7|148928.7|149060.3|148930.3|149062.8|148932.8|149058.7|148928.7|12
1615953400000|2021-03-17 03:56:40|149060.8|148930.8|149060.1|148930.1|149060.8|148930.8|149058.9|148928.9|8
1615953410000|2021-03-17 03:56:50|149059.8|148929.8|149052.7|148922.7|149059.8|148929.8|149035.5|148905.5|10
1615953420000|2021-03-17 03:57:00|149033.8|148943.8|149050.9|148920.9|149051.4|148943.8|149028.2|148920.1|8
1615953430000|2021-03-17 03:57:10|149051.3|148921.3|149053.9|148923.9|149053.9|148923.9|149051.3|148921.3|6
1615953440000|2021-03-17 03:57:20|149054.6|148924.6|149040.2|148950.2|149054.6|148951.2|149034.3|148924.4|7
1615953450000|2021-03-17 03:57:30|149040.3|148950.3|149041.1|148951.1|149041.1|148951.1|149038.1|148948.1|5
1615953460000|2021-03-17 03:57:40|149040.7|148950.7|149035.1|148945.1|149040.7|148950.7|149035.1|148945.1|6
1615953470000|2021-03-17 03:57:50|149035.6|148945.6|149035.7|148945.7|149035.8|148945.8|149034.9|148944.9|9
1615953480000|2021-03-17 03:58:00|149035.6|148945.6|149047.8|148917.8|149056.9|148945.6|149035.6|148917.5|12
1615953490000|2021-03-17 03:58:10|149047.7|148917.7|149026.1|148936.1|149048.1|148936.1|149025|148917.6|10
1615953500000|2021-03-17 03:58:20|149026|148936|149023.2|148933.2|149026|148936|149023|148933|8
1615953510000|2021-03-17 03:58:30|149023.6|148933.6|149023.1|148933.1|149023.6|148933.6|149022.4|148932.4|7
1615953520000|2021-03-17 03:58:40|149023.5|148933.5|149022.9|148932.9|149023.5|148933.5|149022.1|148932.1|5
1615953530000|2021-03-17 03:58:50|149023|148933|149020.7|148930.7|149023.4|148933.4|149020.5|148930.5|7
1615953540000|2021-03-17 03:59:00|149021.1|148931.1|149048.1|148918.1|149048.1|148933.1|149020.5|148917.3|12
1615953550000|2021-03-17 03:59:10|149046.4|148916.4|149040.4|148910.4|149046.4|148916.4|149040.4|148910.4|10
1615953560000|2021-03-17 03:59:20|149040|148910|149038.6|148908.6|149040|148910|149038.3|148908.3|8
1615953570000|2021-03-17 03:59:30|149025.5|148895.5|149018|148888|149025.9|148895.9|149015.8|148885.8|22
1615953580000|2021-03-17 03:59:40|149013.7|148883.7|149036.7|148906.7|149036.7|148906.7|149013.7|148883.7|10
1615953590000|2021-03-17 03:59:50|149040.6|148910.6|149035.3|148905.3|149040.6|148910.6|149034.9|148904.9|13
1615953600000|2021-03-17 04:00:00|149035.2|148905.2|149043.7|148913.7|149044.4|148927.4|149016.7|148905.2|13
1615953610000|2021-03-17 04:00:10|149043.8|148913.8|149043.6|148913.6|149044.2|148914.2|149043.5|148913.5|5
1615953620000|2021-03-17 04:00:20|149043.7|148913.7|149045.4|148915.4|149045.4|148915.4|149043.1|148913.1|15
1615953630000|2021-03-17 04:00:30|149045.5|148915.5|149025.3|148935.3|149045.7|148936.5|149025|148915.5|9
1615953640000|2021-03-17 04:00:40|149025.5|148935.5|149043.5|148913.5|149045.9|148935.5|149025.5|148907.5|7
1615953650000|2021-03-17 04:00:50|149042.5|148912.5|149049.7|148919.7|149051.9|148921.9|149033|148903|21
1615953660000|2021-03-17 04:01:00|149049.2|148919.2|149057.9|148927.9|149057.9|148927.9|149048.8|148918.8|9
1615953670000|2021-03-17 04:01:10|149057|148927|149048.9|148918.9|149057.3|148946.4|149028.5|148916.1|13
1615953680000|2021-03-17 04:01:20|149048.8|148918.8|149024.7|148934.7|149048.8|148934.7|149024.7|148916.7|6
1615953690000|2021-03-17 04:01:30|149029.1|148939.1|149025.4|148935.4|149029.1|148939.1|149025.4|148935.4|8
1615953700000|2021-03-17 04:01:40|149026.2|148936.2|149033.7|148943.7|149053.7|148943.7|149026.2|148923|6
1615953710000|2021-03-17 04:01:50|149038.1|148948.1|149034.8|148944.8|149038.1|148948.1|149034.8|148944.8|2
1615953720000|2021-03-17 04:02:00|149036.6|148946.6|149034.7|148944.7|149036.6|148946.6|149032.1|148942.1|6
1615953730000|2021-03-17 04:02:10|149032.2|148942.2|149034.3|148944.3|149034.3|148944.3|149032.2|148942.2|3
1615953740000|2021-03-17 04:02:20|149030.5|148940.5|149035|148945|149038.9|148948.9|149030.5|148940.5|6
1615953750000|2021-03-17 04:02:30|149032.5|148942.5|149026.3|148936.3|149051.8|148943.8|149026.3|148918|20
1615953760000|2021-03-17 04:02:40|149026|148936|149028|148938|149028.6|148938.6|149025.3|148935.3|6
1615953770000|2021-03-17 04:02:50|149027.7|148937.7|149031.1|148941.1|149046|148942.2|149026.5|148916|10
1615953780000|2021-03-17 04:03:00|149034.6|148944.6|149031.7|148941.7|149034.6|148944.6|149031|148941|8
1615953790000|2021-03-17 04:03:10|149032.3|148942.3|149032.2|148942.2|149032.4|148942.4|149030.8|148940.8|8
1615953800000|2021-03-17 04:03:20|149037.1|148947.1|149039.4|148949.4|149039.4|148949.4|149034.7|148944.7|6
1615953810000|2021-03-17 04:03:30|149039.5|148949.5|149040.3|148950.3|149041|148951|149039.5|148949.5|3
1615953820000|2021-03-17 04:03:40|149039.9|148949.9|149032.7|148942.7|149039.9|148949.9|149032.7|148942.7|4
1615953830000|2021-03-17 04:03:50|149033.1|148943.1|149030.3|148940.3|149034|148944|149029.8|148939.8|12
1615953840000|2021-03-17 04:04:00|149029.9|148939.9|149032.5|148942.5|149051.1|148944.2|149029.9|148921.1|15
1615953850000|2021-03-17 04:04:10|149031.4|148941.4|149033.6|148943.6|149033.6|148943.6|149031.4|148941.4|5
1615953860000|2021-03-17 04:04:20|149033.8|148943.8|149052.6|148922.6|149052.6|148943.9|149033.5|148918|14
1615953870000|2021-03-17 04:04:30|149052.7|148922.7|149052.3|148922.3|149053.5|148923.5|149052.3|148922.3|4
1615953880000|2021-03-17 04:04:40|149051.6|148921.6|149033.8|148943.8|149053.4|148943.8|149032.6|148921.6|6
1615953890000|2021-03-17 04:04:50|149035.7|148945.7|149040.3|148950.3|149040.3|148950.3|149035.7|148945.7|4
1615953900000|2021-03-17 04:05:00|149035.7|148945.7|149055.1|148925.1|149064.2|148945.7|149035.7|148924.9|7
1615953910000|2021-03-17 04:05:10|149031.6|148941.6|149050.8|148920.8|149050.8|148942.4|149026.4|148915.3|15
1615953920000|2021-03-17 04:05:20|149051.2|148921.2|149044.4|148914.4|149051.3|148921.3|149043.9|148913.9|6
1615953930000|2021-03-17 04:05:30|149044.1|148914.1|149044.7|148914.7|149044.7|148914.7|149042.8|148912.8|8
1615953940000|2021-03-17 04:05:40|149030.4|148940.4|149024.9|148934.9|149031.1|148941.1|149024.9|148934.9|4
1615953950000|2021-03-17 04:05:50|149020.2|148930.2|149031.5|148941.5|149032.4|148942.4|149020.2|148930.2|11
1615953960000|2021-03-17 04:06:00|149030.8|148940.8|149028.8|148938.8|149035.5|148945.5|149028.8|148938.8|9
1615953970000|2021-03-17 04:06:10|149031.7|148941.7|149033|148943|149033|148943|149031.1|148941.1|6
1615953980000|2021-03-17 04:06:20|149033.6|148943.6|149033.5|148943.5|149033.6|148943.6|149032.3|148942.3|8
1615953990000|2021-03-17 04:06:30|149038.9|148948.9|149032.7|148942.7|149038.9|148948.9|149032.1|148942.1|6
1615954000000|2021-03-17 04:06:40|149031.5|148941.5|149030.8|148940.8|149053.2|148943.1|149028.7|148923.2|6
1615954010000|2021-03-17 04:06:50|149030.9|148940.9|149027.9|148937.9|149030.9|148940.9|149026.5|148936.5|7
1615954020000|2021-03-17 04:07:00|149030.4|148940.4|149052.3|148922.3|149053.6|148940.8|149026.7|148919.4|11
1615954030000|2021-03-17 04:07:10|149032.2|148942.2|149028.1|148938.1|149033.1|148943.1|149026.7|148936.7|10
1615954040000|2021-03-17 04:07:20|149027.3|148937.3|149031.1|148941.1|149031.4|148941.4|149027.3|148937.3|5
1615954050000|2021-03-17 04:07:30|149031|148941|149036.6|148946.6|149039.9|148949.9|149027.5|148937.5|8
1615954060000|2021-03-17 04:07:40|149032.5|148942.5|149039|148949|149039|148949|149032.5|148942.5|4
1615954070000|2021-03-17 04:07:50|149039.4|148949.4|149037.3|148947.3|149039.8|148949.8|149036.5|148946.5|6
1615954080000|2021-03-17 04:08:00|149032.2|148942.2|149032.5|148942.5|149034.9|148944.9|149031|148941|7
1615954090000|2021-03-17 04:08:10|149033.2|148943.2|149032.1|148942.1|149033.3|148943.3|149030.7|148940.7|8
1615954100000|2021-03-17 04:08:20|149031|148941|149034|148944|149041.4|148951.4|149030.8|148940.8|7
1615954110000|2021-03-17 04:08:30|149032.7|148942.7|149031.1|148941.1|149032.9|148942.9|149030.6|148940.6|9
1615954120000|2021-03-17 04:08:40|149031.9|148941.9|149031.8|148941.8|149033.9|148943.9|149031.3|148941.3|8
1615954130000|2021-03-17 04:08:50|149058.8|148928.8|149053.6|148923.6|149058.8|148928.8|149053.6|148923.6|4
1615954140000|2021-03-17 04:09:00|149032.3|148942.3|149032.9|148942.9|149033.3|148943.3|149032.3|148942.3|5
1615954150000|2021-03-17 04:09:10|149033.5|148943.5|149032.2|148942.2|149033.5|148943.5|149032|148942|5
1615954160000|2021-03-17 04:09:20|149032.5|148942.5|149036.6|148946.6|149037|148947|149032.4|148942.4|8
1615954170000|2021-03-17 04:09:30|149036.9|148946.9|149033.7|148943.7|149036.9|148946.9|149029.2|148939.2|7
1615954180000|2021-03-17 04:09:40|149034.2|148944.2|149032.3|148942.3|149038.7|148948.7|149032.3|148942.3|5
1615954190000|2021-03-17 04:09:50|149033.6|148943.6|149032.5|148942.5|149034.1|148944.1|149032.4|148942.4|4
1615954200000|2021-03-17 04:10:00|149032.6|148942.6|149052.7|148922.7|149056.4|148942.6|149027|148915.6|13
1615954210000|2021-03-17 04:10:10|149052.3|148922.3|149049|148919|149054|148924|149047|148917|8
1615954220000|2021-03-17 04:10:20|149049.2|148919.2|149050.6|148920.6|149050.7|148920.7|149048.9|148918.9|12
1615954230000|2021-03-17 04:10:30|149048.8|148918.8|149031.7|148941.7|149048.8|148941.7|149029.3|148918.8|4
1615954240000|2021-03-17 04:10:40|149032.7|148942.7|149035|148945|149035.1|148945.1|149032.3|148942.3|5
1615954250000|2021-03-17 04:10:50|149035.1|148945.1|149047.7|148917.7|149048.7|148946.2|149026.6|148916.7|11
1615954260000|2021-03-17 04:11:00|149046.4|148916.4|149029.1|148939.1|149048.7|148941.6|149026.3|148916|13
1615954270000|2021-03-17 04:11:10|149032.3|148942.3|149033|148943|149033|148943|149032.3|148942.3|3
1615954280000|2021-03-17 04:11:20|149032.8|148942.8|149032.4|148942.4|149034.4|148944.4|149031.2|148941.2|8
1615954290000|2021-03-17 04:11:30|149032.7|148942.7|149033.2|148943.2|149033.2|148943.2|149032.6|148942.6|7
1615954300000|2021-03-17 04:11:40|149036|148946|149034.6|148944.6|149036|148946|149034.6|148944.6|3
1615954310000|2021-03-17 04:11:50|149034.9|148944.9|149036.4|148946.4|149036.4|148946.4|149034.9|148944.9|4
1615954320000|2021-03-17 04:12:00|149036.7|148946.7|149052.5|148922.5|149052.5|148946.7|149028.9|148918.2|10
1615954330000|2021-03-17 04:12:10|149034.6|148944.6|149031.5|148941.5|149034.9|148944.9|149031.3|148941.3|9
1615954340000|2021-03-17 04:12:20|149032.4|148942.4|149032.3|148942.3|149032.5|148942.5|149032.3|148942.3|6
1615954350000|2021-03-17 04:12:30|149034.5|148944.5|149031.1|148941.1|149034.5|148944.5|149031.1|148941.1|6
1615954360000|2021-03-17 04:12:40|149031.4|148941.4|149031.5|148941.5|149032.6|148942.6|149030.9|148940.9|7
1615954370000|2021-03-17 04:12:50|149031.4|148941.4|149043.6|148913.6|149043.6|148941.7|149021.7|148913.6|7
1615954380000|2021-03-17 04:13:00|149027.7|148937.7|149026.6|148936.6|149036.3|148946.3|149025.1|148935.1|6
1615954390000|2021-03-17 04:13:10|149028.2|148938.2|149023.2|148933.2|149043.8|148938.2|149023.2|148911.9|10
1615954400000|2021-03-17 04:13:20|149023.5|148933.5|149025.3|148935.3|149025.3|148935.3|149017|148927|4
1615954410000|2021-03-17 04:13:30|149024.3|148934.3|149040|148910|149040|148934.3|149022.2|148910|3
1615954420000|2021-03-17 04:13:40|149039|148909|149029.1|148939.1|149039|148941.5|149025.6|148909|14
1615954430000|2021-03-17 04:13:50|149029|148939|149043.7|148913.7|149043.7|148939.2|149024.2|148913.7|15
1615954440000|2021-03-17 04:14:00|149033.4|148903.4|149018.1|148888.1|149033.4|148903.4|149015.4|148885.4|19
1615954450000|2021-03-17 04:14:10|149018.5|148888.5|149015.8|148885.8|149018.5|148888.5|149015.8|148885.8|10
1615954460000|2021-03-17 04:14:20|149016.6|148886.6|149016.8|148886.8|149018.9|148888.9|149016.6|148886.6|9
1615954470000|2021-03-17 04:14:30|149016.6|148886.6|149026.5|148896.5|149029.6|148899.6|149016.6|148886.6|9
1615954480000|2021-03-17 04:14:40|149030.5|148900.5|149006.6|148916.6|149030.5|148916.6|149006.6|148897.1|7
1615954490000|2021-03-17 04:14:50|149007.8|148917.8|149032.4|148902.4|149032.4|148918.3|149007.8|148901.5|10
1615954500000|2021-03-17 04:15:00|149032.5|148902.5|149016.2|148926.2|149033.1|148926.3|149013.3|148902.5|8
1615954510000|2021-03-17 04:15:10|149016.7|148926.7|149015.4|148925.4|149016.8|148926.8|149015.2|148925.2|8
1615954520000|2021-03-17 04:15:20|149016.2|148926.2|149056.1|148926.1|149057.1|148949.6|149016.2|148924.8|22
1615954530000|2021-03-17 04:15:30|149055.7|148925.7|149048.2|148918.2|149058.1|148928.1|149048.2|148918.2|18
1615954540000|2021-03-17 04:15:40|149049.1|148919.1|149048.9|148918.9|149050.1|148920.1|149048.9|148918.9|8
1615954550000|2021-03-17 04:15:50|149048.7|148918.7|149031.3|148941.3|149051.5|148941.3|149031.3|148918.7|6
1615954560000|2021-03-17 04:16:00|149031.2|148941.2|149023.9|148933.9|149033.4|148943.4|149023.9|148933.9|12
1615954570000|2021-03-17 04:16:10|149022|148932|149027.7|148937.7|149027.8|148937.8|149022|148932|4
1615954580000|2021-03-17 04:16:20|149028.3|148938.3|149057.9|148927.9|149058.1|148946.9|149028.3|148921|18
1615954590000|2021-03-17 04:16:30|149058.4|148928.4|149058.5|148928.5|149058.5|148928.5|149058.4|148928.4|2
1615954600000|2021-03-17 04:16:40|149058.6|148928.6|149040.8|148950.8|149058.6|148951|149038.4|148928.4|7
1615954610000|2021-03-17 04:16:50|149040.4|148950.4|149044|148954|149044|148954|149034.9|148944.9|17
1615954620000|2021-03-17 04:17:00|149043.9|148953.9|149044.4|148954.4|149044.4|148954.4|149043.9|148953.9|3
1615954630000|2021-03-17 04:17:10|149043|148953|149042.9|148952.9|149043.1|148953.1|149042.9|148952.9|3
1615954640000|2021-03-17 04:17:20|149043|148953|149042.7|148952.7|149043.6|148953.6|149041.2|148951.2|7
1615954650000|2021-03-17 04:17:30|149042.8|148952.8|149042.3|148952.3|149042.9|148952.9|149042.3|148952.3|3
1615954660000|2021-03-17 04:17:40|149042.9|148952.9|149043.1|148953.1|149043.1|148953.1|149042.1|148952.1|6
1615954670000|2021-03-17 04:17:50|149043.9|148953.9|149042.6|148952.6|149048.1|148958.1|149040.4|148950.4|10
1615954680000|2021-03-17 04:18:00|149043.1|148953.1|149059.1|148929.1|149059.1|148953.4|149037.8|148918.7|17
1615954690000|2021-03-17 04:18:10|149059.5|148929.5|149054.4|148924.4|149059.5|148929.5|149054.4|148924.4|4
1615954700000|2021-03-17 04:18:20|149056.1|148926.1|149056.2|148926.2|149061.9|148931.9|149050.8|148920.8|24
1615954710000|2021-03-17 04:18:30|149055.8|148925.8|149054.5|148924.5|149057.2|148927.2|149043.6|148913.6|16
1615954720000|2021-03-17 04:18:40|149036.3|148946.3|149033.3|148943.3|149036.3|148946.3|149031.3|148941.3|4
1615954730000|2021-03-17 04:18:50|149033.6|148943.6|149033.8|148943.8|149033.8|148943.8|149033.5|148943.5|5
1615954740000|2021-03-17 04:19:00|149031.4|148941.4|149031.4|148941.4|149034.4|148944.4|149031.3|148941.3|8
1615954750000|2021-03-17 04:19:10|149031.6|148941.6|149025.8|148895.8|149035|148945|149024.5|148894.5|15
1615954760000|2021-03-17 04:19:20|149033.8|148903.8|149018.2|148888.2|149033.8|148903.8|149017.6|148887.6|8
1615954770000|2021-03-17 04:19:30|149022.1|148892.1|148992.9|148862.9|149022.1|148892.1|148981|148851|15
1615954780000|2021-03-17 04:19:40|148991.9|148861.9|149012.8|148882.8|149012.8|148882.8|148990|148860|14
1615954790000|2021-03-17 04:19:50|149013|148883|149011|148881|149013|148883|149009.7|148879.7|12
1615954800000|2021-03-17 04:20:00|149011.7|148881.7|148986.3|148856.3|149011.7|148881.7|148982.9|148852.9|13
1615954810000|2021-03-17 04:20:10|148986.1|148856.1|148989.9|148859.9|148990.1|148860.1|148985.2|148855.2|8
1615954820000|2021-03-17 04:20:20|148990|148860|148988.2|148858.2|148990.4|148860.4|148987.1|148857.1|11
1615954830000|2021-03-17 04:20:30|148987.9|148857.9|148971.4|148841.4|148987.9|148857.9|148969.2|148839.2|10
1615954840000|2021-03-17 04:20:40|148971.5|148841.5|148969.8|148839.8|148972.1|148842.1|148968.8|148838.8|7
1615954850000|2021-03-17 04:20:50|148970.5|148840.5|148975.1|148845.1|148976.8|148846.8|148970.5|148840.5|4
1615954860000|2021-03-17 04:21:00|148973.9|148843.9|148972.7|148842.7|148973.9|148843.9|148972.3|148842.3|7
1615954870000|2021-03-17 04:21:10|148972.1|148842.1|148967.9|148837.9|148972.9|148842.9|148967.9|148837.9|11
1615954880000|2021-03-17 04:21:20|148958|148828|148966.7|148836.7|148966.7|148836.7|148946.3|148816.3|15
1615954890000|2021-03-17 04:21:30|148967.8|148837.8|148964|148834|148967.8|148837.8|148963.4|148833.4|6
1615954900000|2021-03-17 04:21:40|148964.1|148834.1|148961.7|148831.7|148967.1|148837.1|148961.7|148831.7|15
1615954910000|2021-03-17 04:21:50|148961.2|148831.2|148961.2|148831.2|148961.3|148831.3|148961.2|148831.2|3
1615954920000|2021-03-17 04:22:00|148960.1|148830.1|148962.6|148832.6|148962.9|148832.9|148958.6|148828.6|9
1615954930000|2021-03-17 04:22:10|148961.8|148831.8|148967.8|148837.8|148970.1|148840.1|148960.7|148830.7|11
1615954940000|2021-03-17 04:22:20|148969.7|148839.7|148972.5|148842.5|148973.6|148843.6|148969.7|148839.7|9
1615954950000|2021-03-17 04:22:30|148973.2|148843.2|148973.7|148843.7|148973.8|148843.8|148972.3|148842.3|8
1615954960000|2021-03-17 04:22:40|148974|148844|148973.8|148843.8|148974.2|148844.2|148973.8|148843.8|4
1615954970000|2021-03-17 04:22:50|148973|148843|148956|148866|148973.3|148866|148954.9|148843|6
1615954980000|2021-03-17 04:23:00|148956.5|148866.5|148980.1|148850.1|148985.1|148866.5|148956.5|148845|5
1615954990000|2021-03-17 04:23:10|148983.5|148853.5|148986.3|148856.3|148986.3|148871.9|148961.1|148853.4|9
1615955000000|2021-03-17 04:23:20|148985.3|148855.3|148997.1|148867.1|148997.1|148867.1|148979.9|148849.9|9
1615955010000|2021-03-17 04:23:30|148996.5|148866.5|149021.8|148891.8|149022.1|148892.1|148996.5|148866.5|11
1615955020000|2021-03-17 04:23:40|149021.7|148891.7|149016.4|148886.4|149021.7|148908|148994.6|148884.7|15
1615955030000|2021-03-17 04:23:50|149016.8|148886.8|148979.7|148849.7|149016.8|148886.8|148979.7|148849.7|14
1615955040000|2021-03-17 04:24:00|148964.7|148834.7|148974.2|148844.2|148975.7|148845.7|148964.7|148834.7|11
1615955050000|2021-03-17 04:24:10|148978.9|148848.9|148979.4|148849.4|148980.5|148850.5|148977|148847|11
1615955060000|2021-03-17 04:24:20|148980.1|148850.1|148983|148853|148987.9|148857.9|148980.1|148850.1|6
1615955070000|2021-03-17 04:24:30|148986.9|148856.9|148990.6|148860.6|148990.6|148860.6|148986.9|148856.9|6
1615955080000|2021-03-17 04:24:40|148990.7|148860.7|148990.3|148860.3|148990.7|148860.7|148990.3|148860.3|3
1615955090000|2021-03-17 04:24:50|148990.4|148860.4|148999.6|148869.6|148999.6|148869.6|148989.7|148859.7|8
1615955100000|2021-03-17 04:25:00|149012.5|148882.5|149019.1|148889.1|149026.4|148896.4|149012.5|148882.5|23
1615955110000|2021-03-17 04:25:10|149019.2|148889.2|148920.4|148790.4|149020|148890|148920.4|148790.4|17
1615955120000|2021-03-17 04:25:20|148917.3|148787.3|148936.3|148806.3|148936.3|148806.3|148915|148785|26
1615955130000|2021-03-17 04:25:30|148942.2|148812.2|148940.2|148810.2|148946.2|148816.2|148939.8|148809.8|15
1615955140000|2021-03-17 04:25:40|148941.5|148811.5|148946.4|148816.4|148971.9|148816.4|148938.7|148766.5|16
1615955150000|2021-03-17 04:25:50|148949|148819|148948.4|148818.4|148952.1|148822.1|148948.4|148818.4|7
1615955160000|2021-03-17 04:26:00|148950.1|148820.1|148958.7|148828.7|148958.7|148828.7|148950.1|148820.1|7
1615955170000|2021-03-17 04:26:10|148956.8|148826.8|148958|148828|148960.1|148830.1|148956|148826|6
1615955180000|2021-03-17 04:26:20|148959.8|148829.8|148974.4|148844.4|148976.3|148846.3|148959.8|148829.8|19
1615955190000|2021-03-17 04:26:30|148973.5|148843.5|148973|148843|148974.3|148844.3|148972.3|148842.3|14
1615955200000|2021-03-17 04:26:40|148972.4|148842.4|148972.2|148842.2|148972.5|148842.5|148970|148840|15
1615955210000|2021-03-17 04:26:50|148972.4|148842.4|148975.6|148845.6|148976.1|148846.1|148971.6|148841.6|9
1615955220000|2021-03-17 04:27:00|148975.4|148845.4|148974.8|148844.8|148975.8|148845.8|148972.1|148842.1|14
1615955230000|2021-03-17 04:27:10|148975.7|148845.7|148976.5|148846.5|148984.4|148854.4|148975.6|148845.6|12
1615955240000|2021-03-17 04:27:20|148976.6|148846.6|148977.3|148847.3|148977.5|148847.5|148975.2|148845.2|15
1615955250000|2021-03-17 04:27:30|148980|148850|148952.1|148822.1|148980|148850|148951.2|148821.2|16
1615955260000|2021-03-17 04:27:40|148933|148843|148957|148827|148981.3|148851.3|148933|148820.8|15
1615955270000|2021-03-17 04:27:50|148956.9|148826.9|148977|148847|148977.2|148868.9|148956.9|148826.9|8
1615955280000|2021-03-17 04:28:00|148977.1|148847.1|148952.2|148862.2|148977.1|148868.5|148952.2|148839.5|10
1615955290000|2021-03-17 04:28:10|148953.9|148863.9|148948.5|148858.5|148957.6|148867.6|148948.5|148858.5|10
1615955300000|2021-03-17 04:28:20|148947.7|148857.7|148947|148857|148950.2|148860.2|148945.3|148855.3|9
1615955310000|2021-03-17 04:28:30|148947.1|148857.1|148947.1|148857.1|148947.1|148857.1|148945.8|148855.8|5
1615955320000|2021-03-17 04:28:40|148947.2|148857.2|148953.9|148863.9|148956.6|148866.6|148947.1|148857.1|13
1615955330000|2021-03-17 04:28:50|148953.4|148863.4|148939.5|148849.5|148970.8|148864.4|148939.4|148823.4|16
1615955340000|2021-03-17 04:29:00|148958.7|148828.7|148951.7|148821.7|148974.1|148855.5|148945.5|148820.6|18
1615955350000|2021-03-17 04:29:10|148952.8|148822.8|148968.9|148838.9|148968.9|148838.9|148951.7|148821.7|7
1615955360000|2021-03-17 04:29:20|148965.6|148835.6|148964.5|148834.5|148967.9|148837.9|148964.5|148834.5|5
1615955370000|2021-03-17 04:29:30|148962.8|148832.8|148969.1|148839.1|148970|148840|148962.8|148832.8|7
1615955380000|2021-03-17 04:29:40|148968.9|148838.9|148948.9|148858.9|148968.9|148858.9|148947.8|148838.9|4
1615955390000|2021-03-17 04:29:50|148952.3|148862.3|148963.7|148833.7|148970.6|148862.3|148943.8|148833.7|10
1615955400000|2021-03-17 04:30:00|148964.4|148834.4|148966|148836|148966|148836|148959.1|148829.1|10
1615955410000|2021-03-17 04:30:10|148967.3|148837.3|148965.2|148835.2|148967.5|148837.5|148965.2|148835.2|8
1615955420000|2021-03-17 04:30:20|148970.3|148840.3|148949.7|148859.7|148970.3|148859.7|148948.6|148839.6|4
1615955430000|2021-03-17 04:30:30|148949|148859|148950.1|148860.1|148950.1|148860.1|148948.9|148858.9|3
1615955440000|2021-03-17 04:30:40|148946.5|148856.5|148944.1|148854.1|148953.4|148863.4|148944.1|148854.1|14
1615955450000|2021-03-17 04:30:50|148946.6|148856.6|148950.8|148860.8|148957.4|148867.4|148946.6|148856.6|5
1615955460000|2021-03-17 04:31:00|148955.4|148865.4|148954.6|148864.6|148956.3|148866.3|148954.2|148864.2|5
1615955470000|2021-03-17 04:31:10|148953|148863|148973.3|148843.3|148973.3|148864.7|148953|148843.3|8
1615955480000|2021-03-17 04:31:20|148968.1|148838.1|148964.8|148834.8|148976.6|148846.6|148959.7|148829.7|14
1615955490000|2021-03-17 04:31:30|148962.2|148832.2|148969.9|148839.9|148975.4|148845.4|148961.2|148831.2|17
1615955500000|2021-03-17 04:31:40|148970.1|148840.1|148969.4|148839.4|148970.1|148840.1|148967.5|148837.5|6
1615955510000|2021-03-17 04:31:50|148970.3|148840.3|148970.4|148840.4|148971.5|148841.5|148969.9|148839.9|8
1615955520000|2021-03-17 04:32:00|148956.7|148866.7|148955.8|148865.8|148961.9|148871.9|148954.8|148864.8|8
1615955530000|2021-03-17 04:32:10|148960.3|148870.3|148954|148864|148960.4|148870.4|148954|148864|5
1615955540000|2021-03-17 04:32:20|148954.5|148864.5|148953.7|148863.7|148955|148865|148951.4|148861.4|7
1615955550000|2021-03-17 04:32:30|148954.9|148864.9|148973.6|148843.6|148981|148865.1|148950.8|148829.1|22
1615955560000|2021-03-17 04:32:40|148970|148840|148959.9|148829.9|148975.4|148845.4|148959.8|148829.8|12
1615955570000|2021-03-17 04:32:50|148941.1|148851.1|148967.9|148837.9|148970.8|148851.1|148940.1|148829|15
1615955580000|2021-03-17 04:33:00|148944|148854|148946.5|148856.5|148946.5|148856.5|148943.9|148853.9|6
1615955590000|2021-03-17 04:33:10|148945.5|148855.5|148964.6|148834.6|148964.6|148856|148945.5|148834.6|4
1615955600000|2021-03-17 04:33:20|148963.8|148833.8|148968.5|148838.5|148968.5|148838.5|148959.5|148829.5|8
1615955610000|2021-03-17 04:33:30|148966.5|148836.5|148963.4|148833.4|148966.5|148836.5|148962.4|148832.4|5
1615955620000|2021-03-17 04:33:40|148967.5|148837.5|148963.8|148833.8|148977.4|148847.4|148963.8|148833.8|14
1615955630000|2021-03-17 04:33:50|148966.6|148836.6|148956.6|148826.6|148967.6|148837.6|148954.1|148824.1|7
1615955640000|2021-03-17 04:34:00|148959.8|148829.8|148958.5|148828.5|148965.6|148835.6|148953.3|148823.3|27
1615955650000|2021-03-17 04:34:10|148959|148829|148961.9|148831.9|148961.9|148831.9|148959|148829|3
1615955660000|2021-03-17 04:34:20|148961.8|148831.8|148960.8|148830.8|148961.8|148831.8|148958|148828|8
1615955670000|2021-03-17 04:34:30|148965.2|148835.2|148966|148836|148966|148836|148964.1|148834.1|7
1615955680000|2021-03-17 04:34:40|148964.9|148834.9|148962.5|148832.5|148969.6|148839.6|148961|148831|12
1615955690000|2021-03-17 04:34:50|148962.4|148832.4|148982.8|148852.8|148983|148855.7|148945.7|148832.4|9
1615955700000|2021-03-17 04:35:00|148961.8|148871.8|148962.8|148872.8|148963|148873|148961.8|148871.8|7
1615955710000|2021-03-17 04:35:10|148963|148873|148957.9|148867.9|148963|148873|148957.5|148867.5|8
1615955720000|2021-03-17 04:35:20|148958.2|148868.2|148961.3|148871.3|148961.3|148871.3|148958.2|148868.2|4
1615955730000|2021-03-17 04:35:30|148961.6|148871.6|148961.2|148871.2|148961.6|148871.6|148958.4|148868.4|6
1615955740000|2021-03-17 04:35:40|148964.6|148874.6|148958.9|148868.9|148964.6|148874.6|148957.6|148867.6|9
1615955750000|2021-03-17 04:35:50|148958.4|148868.4|148963.6|148833.6|148967.5|148868.4|148949.6|148832.3|10
1615955760000|2021-03-17 04:36:00|148945.7|148855.7|148952.6|148822.6|148968.3|148855.7|148945.6|148822.6|11
1615955770000|2021-03-17 04:36:10|148954|148824|148977.8|148847.8|148977.8|148847.8|148953.2|148823.2|17
1615955780000|2021-03-17 04:36:20|148975.4|148845.4|148974.2|148844.2|148977.6|148847.6|148974.1|148844.1|7
1615955790000|2021-03-17 04:36:30|148973.5|148843.5|148975.7|148845.7|148978.6|148848.6|148973.5|148843.5|13
1615955800000|2021-03-17 04:36:40|148976.2|148846.2|148954.6|148864.6|148976.2|148865.4|148954.6|148844.5|7
1615955810000|2021-03-17 04:36:50|148954.7|148864.7|148956.7|148866.7|148958.5|148868.5|148954.5|148864.5|8
1615955820000|2021-03-17 04:37:00|148958.8|148868.8|148959.1|148869.1|148959.1|148869.1|148958.4|148868.4|12
1615955830000|2021-03-17 04:37:10|148956.2|148866.2|148956.8|148866.8|148958.3|148868.3|148956.2|148866.2|9
1615955840000|2021-03-17 04:37:20|148961.2|148871.2|148959.9|148869.9|148961.2|148871.2|148959.9|148869.9|6
1615955850000|2021-03-17 04:37:30|148959.8|148869.8|148956.3|148866.3|148959.8|148869.8|148955|148865|12
1615955860000|2021-03-17 04:37:40|148959|148869|148969.4|148839.4|148978.5|148871.8|148948.4|148839.4|10
1615955870000|2021-03-17 04:37:50|148948.7|148858.7|148971.1|148841.1|148971.4|148860.5|148946.4|148836.5|10
1615955880000|2021-03-17 04:38:00|148971.2|148841.2|148987.4|148857.4|148989.6|148859.6|148966.3|148836.3|15
1615955890000|2021-03-17 04:38:10|148992.6|148862.6|148993.3|148863.3|148993.3|148863.3|148991.6|148861.6|10
1615955900000|2021-03-17 04:38:20|148992.3|148862.3|148973.6|148883.6|148992.4|148884.9|148973.6|148861.5|8
1615955910000|2021-03-17 04:38:30|148974.4|148884.4|148967.3|148877.3|148974.4|148884.4|148967.3|148877.3|9
1615955920000|2021-03-17 04:38:40|148967|148877|148967|148877|148967.6|148877.6|148966.3|148876.3|9
1615955930000|2021-03-17 04:38:50|148967.4|148877.4|148974.3|148884.3|148975.6|148885.6|148967.4|148877.4|8
1615955940000|2021-03-17 04:39:00|148976.6|148886.6|148991.2|148861.2|148993.6|148886.6|148973.1|148861|9
1615955950000|2021-03-17 04:39:10|148990.9|148860.9|148991.7|148861.7|148992.1|148862.1|148989.7|148859.7|6
1615955960000|2021-03-17 04:39:20|148991.5|148861.5|148996.1|148866.1|148996.7|148866.7|148991.4|148861.4|5
1615955970000|2021-03-17 04:39:30|148995.8|148865.8|148976.3|148886.3|148995.8|148889.4|148973.5|148865.8|7
1615955980000|2021-03-17 04:39:40|148970.8|148880.8|148969.7|148879.7|148970.8|148880.8|148969.7|148879.7|4
1615955990000|2021-03-17 04:39:50|148971.7|148881.7|148975.5|148885.5|148978.5|148888.5|148971.3|148881.3|7
1615956000000|2021-03-17 04:40:00|148973.1|148883.1|148992.9|148862.9|148992.9|148883.3|148972.3|148862.9|5
1615956010000|2021-03-17 04:40:10|148992.7|148862.7|148993.4|148863.4|148993.4|148863.4|148991.9|148861.9|4
1615956020000|2021-03-17 04:40:20|148990.6|148860.6|148978.9|148888.9|149025.4|148898.5|148978.1|148860.2|23
1615956030000|2021-03-17 04:40:30|148977.5|148887.5|148993.4|148863.4|148998.4|148887.5|148976.2|148863.4|9
1615956040000|2021-03-17 04:40:40|148993.1|148863.1|148992.9|148862.9|148995.3|148865.3|148992.5|148862.5|11
1615956050000|2021-03-17 04:40:50|148994.9|148864.9|148997.1|148867.1|148997.7|148867.7|148994.6|148864.6|6
1615956060000|2021-03-17 04:41:00|148996.7|148866.7|148972.1|148882.1|148996.7|148882.1|148972.1|148865.2|3
1615956070000|2021-03-17 04:41:10|148976.2|148886.2|148980.5|148890.5|148980.5|148890.5|148974.3|148884.3|4
1615956080000|2021-03-17 04:41:20|148975.5|148885.5|148995.5|148865.5|148997.5|148889.1|148973.5|148865.5|11
1615956090000|2021-03-17 04:41:30|148993.2|148863.2|148973|148883|148996.1|148883.9|148973|148863.2|5
1615956100000|2021-03-17 04:41:40|148972.6|148882.6|148971.6|148881.6|148972.6|148882.6|148971.2|148881.2|4
1615956110000|2021-03-17 04:41:50|148971.3|148881.3|148964.7|148874.7|148989.1|148881.4|148964.7|148858.5|6
1615956120000|2021-03-17 04:42:00|148973|148883|148968.9|148878.9|148973|148883|148968.9|148878.9|4
1615956130000|2021-03-17 04:42:10|148966.2|148876.2|148967.7|148877.7|148967.9|148877.9|148965.9|148875.9|8
1615956140000|2021-03-17 04:42:20|148967.2|148877.2|148966.6|148876.6|148969.1|148879.1|148966.5|148876.5|6
1615956150000|2021-03-17 04:42:30|148963|148873|148983.3|148853.3|148988|148879.4|148962.6|148853.3|6
1615956160000|2021-03-17 04:42:40|148961.1|148871.1|148982|148852|148982|148880.4|148957.5|148852|8
1615956170000|2021-03-17 04:42:50|148960.2|148870.2|148984.8|148854.8|148985|148870.2|148960.2|148851.4|10
1615956180000|2021-03-17 04:43:00|148984.1|148854.1|148982.7|148852.7|148985.3|148855.3|148982.1|148852.1|9
1615956190000|2021-03-17 04:43:10|148973.6|148843.6|148972.5|148842.5|148975|148845|148969|148839|12
1615956200000|2021-03-17 04:43:20|148970.9|148840.9|148967.3|148837.3|148970.9|148840.9|148966.5|148836.5|8
1615956210000|2021-03-17 04:43:30|148969.4|148839.4|148981.6|148851.6|148982.3|148852.3|148966.8|148836.8|14
1615956220000|2021-03-17 04:43:40|148981.4|148851.4|148989.9|148859.9|148990.4|148860.4|148971.3|148841.3|15
1615956230000|2021-03-17 04:43:50|148989.6|148859.6|149008.1|148878.1|149008.1|148878.1|148989.6|148859.6|12
1615956240000|2021-03-17 04:44:00|149006.1|148876.1|149012.4|148882.4|149012.8|148882.8|149000.9|148870.9|17
1615956250000|2021-03-17 04:44:10|149012.2|148882.2|148992|148862|149012.2|148882.2|148988.8|148858.8|12
1615956260000|2021-03-17 04:44:20|148995.3|148865.3|148981.2|148851.2|149009.1|148879.1|148981.2|148851.2|20
1615956270000|2021-03-17 04:44:30|148981.3|148851.3|148979.4|148849.4|148986|148856|148978.6|148848.6|17
1615956280000|2021-03-17 04:44:40|148981|148851|148983.6|148853.6|148983.6|148853.6|148980.6|148850.6|9
1615956290000|2021-03-17 04:44:50|148992.6|148862.6|149017.1|148887.1|149025.1|148895.1|148992.6|148862.6|19
1615956300000|2021-03-17 04:45:00|149017.5|148887.5|149014|148884|149017.5|148887.5|149013.5|148883.5|10
1615956310000|2021-03-17 04:45:10|149017.9|148887.9|149018.4|148888.4|149018.5|148888.5|149015.7|148885.7|10
1615956320000|2021-03-17 04:45:20|149018.3|148888.3|148992.6|148902.6|149018.7|148905.9|148992.6|148888.1|9
1615956330000|2021-03-17 04:45:30|148993.5|148903.5|148986.9|148896.9|149019.3|148908|148986.7|148877|14
1615956340000|2021-03-17 04:45:40|148984.9|148894.9|149006.6|148876.6|149006.9|148896.8|148984.9|148876.1|9
1615956350000|2021-03-17 04:45:50|149006.7|148876.7|149013.3|148883.3|149013.7|148883.7|149006.7|148876.7|10
1615956360000|2021-03-17 04:46:00|149013.2|148883.2|148993.7|148903.7|149013.2|148903.7|148988.2|148883.2|7
1615956370000|2021-03-17 04:46:10|148997.2|148907.2|148997.4|148907.4|148997.9|148907.9|148997.2|148907.2|5
1615956380000|2021-03-17 04:46:20|148997.7|148907.7|148992.9|148902.9|148997.7|148907.7|148988.3|148898.3|7
1615956390000|2021-03-17 04:46:30|148994.5|148904.5|149008.7|148878.7|149015.6|148905.6|148982|148866|24
1615956400000|2021-03-17 04:46:40|149010.9|148880.9|149007.2|148877.2|149010.9|148880.9|149006.5|148876.5|7
1615956410000|2021-03-17 04:46:50|149008.4|148878.4|149009.3|148879.3|149009.3|148879.3|149008.3|148878.3|6
1615956420000|2021-03-17 04:47:00|149012.7|148882.7|149005.8|148875.8|149012.7|148882.7|149005.8|148875.8|9
1615956430000|2021-03-17 04:47:10|149006|148876|148990.4|148900.4|149007|148902.2|148989.4|148876|10
1615956440000|2021-03-17 04:47:20|149015.1|148885.1|149027.7|148897.7|149029.5|148899.5|149015.1|148885.1|16
1615956450000|2021-03-17 04:47:30|149033.2|148903.2|149031.5|148901.5|149033.2|148903.2|149031.1|148901.1|8
1615956460000|2021-03-17 04:47:40|149031.1|148901.1|149032.3|148902.3|149032.9|148902.9|149031.1|148901.1|3
1615956470000|2021-03-17 04:47:50|149012.3|148922.3|149009.5|148919.5|149012.3|148922.3|149009.1|148919.1|9
1615956480000|2021-03-17 04:48:00|149012.9|148922.9|149014.1|148924.1|149014.8|148924.8|149012.9|148922.9|5
1615956490000|2021-03-17 04:48:10|149014.7|148924.7|149013.3|148923.3|149014.7|148924.7|149010.5|148920.5|5
1615956500000|2021-03-17 04:48:20|149013.5|148923.5|149037.6|148907.6|149037.6|148925.2|149012.8|148901.5|10
1615956510000|2021-03-17 04:48:30|149037.7|148907.7|148978.3|148848.3|149038.2|148908.2|148927|148797|15
1615956520000|2021-03-17 04:48:40|148978.8|148848.8|148982.5|148852.5|148987.3|148857.3|148978.8|148848.8|9
1615956530000|2021-03-17 04:48:50|148982.4|148852.4|148983.9|148853.9|148984.1|148854.1|148978.4|148848.4|10
1615956540000|2021-03-17 04:49:00|148961.2|148831.2|148957.1|148827.1|148973|148843|148951.8|148821.8|11
1615956550000|2021-03-17 04:49:10|148955.5|148825.5|148971.5|148841.5|148972.7|148842.7|148951.6|148821.6|4
1615956560000|2021-03-17 04:49:20|148972.8|148842.8|148956.6|148866.6|148972.8|148867.8|148956.5|148842.8|4
1615956570000|2021-03-17 04:49:30|148956.5|148866.5|148960|148870|148963|148873|148955.5|148865.5|9
1615956580000|2021-03-17 04:49:40|148959.9|148869.9|149002.7|148872.7|149002.7|148877.2|148959.8|148853.5|15
1615956590000|2021-03-17 04:49:50|148996.6|148866.6|149003.6|148873.6|149005.4|148875.4|148996.6|148866.6|6
1615956600000|2021-03-17 04:50:00|149024.3|148894.3|149005.7|148875.7|149024.3|148894.3|149005.7|148875.7|13
1615956610000|2021-03-17 04:50:10|149008.3|148878.3|149010.1|148880.1|149010.1|148880.1|149008.3|148878.3|3
1615956620000|2021-03-17 04:50:20|148996.7|148866.7|149001.2|148871.2|149005.5|148875.5|148996.7|148866.7|6
1615956630000|2021-03-17 04:50:30|149000.7|148870.7|148987.1|148897.1|149007.5|148902.5|148987.1|148870.7|10
1615956640000|2021-03-17 04:50:40|148987.2|148897.2|148982.5|148892.5|148987.2|148897.2|148982.4|148892.4|6
1615956650000|2021-03-17 04:50:50|148983|148893|148980.1|148890.1|148989.5|148899.5|148980.1|148890.1|9
1615956660000|2021-03-17 04:51:00|148982.6|148892.6|149006.4|148876.4|149006.5|148912.7|148981.1|148871.7|12
1615956670000|2021-03-17 04:51:10|149006.2|148876.2|148987.6|148897.6|149006.2|148898.8|148987.6|148876.2|3
1615956680000|2021-03-17 04:51:20|148988.1|148898.1|148987.6|148897.6|148988.8|148898.8|148987.6|148897.6|4
1615956690000|2021-03-17 04:51:30|148988.1|148898.1|148989.7|148899.7|148989.7|148899.7|148988.1|148898.1|6
1615956700000|2021-03-17 04:51:40|148989.6|148899.6|148991.2|148901.2|148991.9|148901.9|148989.6|148899.6|7
1615956710000|2021-03-17 04:51:50|148990.9|148900.9|148993.8|148903.8|148993.8|148903.8|148990.9|148900.9|7
1615956720000|2021-03-17 04:52:00|148992.4|148902.4|149058.7|148928.7|149061|148931|148987.6|148897.6|17
1615956730000|2021-03-17 04:52:10|149058.6|148928.6|149059.9|148929.9|149060.1|148930.1|149058.6|148928.6|6
1615956740000|2021-03-17 04:52:20|149045.1|148915.1|149066|148936|149066.2|148936.2|149045.1|148915.1|12
1615956750000|2021-03-17 04:52:30|149068.8|148938.8|149060.3|148930.3|149069.2|148939.2|149050.1|148920.1|17
1615956760000|2021-03-17 04:52:40|149053|148923|149060.7|148930.7|149061.2|148931.2|149053|148923|8
1615956770000|2021-03-17 04:52:50|149059.9|148929.9|149057.3|148927.3|149059.9|148929.9|149057.2|148927.2|4
1615956780000|2021-03-17 04:53:00|149057.1|148927.1|149058.8|148928.8|149064.6|148934.6|149055.9|148925.9|14
1615956790000|2021-03-17 04:53:10|149062.3|148932.3|149062|148932|149062.3|148932.3|149055.5|148925.5|8
1615956800000|2021-03-17 04:53:20|149061.5|148931.5|149061.2|148931.2|149061.5|148931.5|149060.3|148930.3|8
1615956810000|2021-03-17 04:53:30|149061|148931|149057.8|148927.8|149061.2|148931.2|149057.8|148927.8|15
1615956820000|2021-03-17 04:53:40|149058.6|148928.6|149057.4|148927.4|149058.6|148928.6|149056.6|148926.6|7
1615956830000|2021-03-17 04:53:50|149057|148927|149059.1|148929.1|149059.3|148929.3|149055.1|148925.1|8
1615956840000|2021-03-17 04:54:00|149034.2|148944.2|149033.5|148943.5|149041|148951|149033.5|148943.5|5
1615956850000|2021-03-17 04:54:10|149030.8|148940.8|149032.3|148942.3|149037.3|148947.3|149030.8|148940.8|14
1615956860000|2021-03-17 04:54:20|149031.6|148941.6|149057.2|148927.2|149060.7|148950.4|149030.4|148926.3|11
1615956870000|2021-03-17 04:54:30|149057.4|148927.4|149057.3|148927.3|149059.9|148929.9|149056.9|148926.9|7
1615956880000|2021-03-17 04:54:40|149059.4|148929.4|149058.1|148928.1|149059.4|148929.4|149058.1|148928.1|6
1615956890000|2021-03-17 04:54:50|149058.2|148928.2|149032.4|148942.4|149061.5|148944.1|149031.2|148927.6|11
1615956900000|2021-03-17 04:55:00|149049.3|148919.3|149060.4|148930.4|149060.4|148930.4|149049.3|148919.3|4
1615956910000|2021-03-17 04:55:10|149057.9|148927.9|149060.6|148930.6|149060.6|148930.6|149057.8|148927.8|4
1615956920000|2021-03-17 04:55:20|149060.3|148930.3|149058.6|148928.6|149060.3|148930.3|149058.6|148928.6|3
1615956930000|2021-03-17 04:55:30|149061.8|148931.8|149053.2|148923.2|149064|148934|149052.1|148922.1|15
1615956940000|2021-03-17 04:55:40|149053.5|148923.5|149054.5|148924.5|149055|148925|149048.9|148918.9|14
1615956950000|2021-03-17 04:55:50|149053.8|148923.8|149052.4|148922.4|149053.8|148923.8|149050.6|148920.6|11
1615956960000|2021-03-17 04:56:00|149048.3|148918.3|149043.1|148913.1|149055.7|148925.7|149042.4|148912.4|19
1615956970000|2021-03-17 04:56:10|149040.5|148910.5|149044.3|148914.3|149047.9|148917.9|149040.5|148910.5|8
1615956980000|2021-03-17 04:56:20|149044.1|148914.1|149056.7|148926.7|149059.5|148929.5|149042.2|148912.2|8
1615956990000|2021-03-17 04:56:30|149052.6|148922.6|149054.5|148924.5|149054.5|148924.5|149046.6|148916.6|7
1615957000000|2021-03-17 04:56:40|149053.5|148923.5|149055.9|148925.9|149055.9|148925.9|149053.5|148923.5|5
1615957010000|2021-03-17 04:56:50|149056.1|148926.1|149029.1|148939.1|149056.1|148939.1|149029.1|148925.7|5
1615957020000|2021-03-17 04:57:00|149029.2|148939.2|149033.4|148943.4|149036.6|148946.6|149029.2|148939.2|10
1615957030000|2021-03-17 04:57:10|149033|148943|149034.2|148944.2|149036|148946|149028.4|148938.4|6
1615957040000|2021-03-17 04:57:20|149029.4|148939.4|149057.3|148927.3|149057.3|148948.4|149029.4|148919.1|11
1615957050000|2021-03-17 04:57:30|149057.6|148927.6|149060.3|148930.3|149060.3|148930.3|149056.6|148926.6|6
1615957060000|2021-03-17 04:57:40|149060.1|148930.1|149051.4|148921.4|149060.1|148930.1|149051.4|148921.4|7
1615957070000|2021-03-17 04:57:50|149050.9|148920.9|149047.7|148917.7|149054.9|148924.9|149047.4|148917.4|9
1615957080000|2021-03-17 04:58:00|149047.2|148917.2|149052.9|148922.9|149052.9|148922.9|149047.2|148917.2|4
1615957090000|2021-03-17 04:58:10|149051.4|148921.4|149055.3|148925.3|149055.3|148925.3|149050.6|148920.6|4
1615957100000|2021-03-17 04:58:20|149047.6|148917.6|149050.1|148920.1|149054.4|148937.6|149027.4|148914.1|7
1615957110000|2021-03-17 04:58:30|149042.5|148912.5|149042.3|148912.3|149044.2|148914.2|149041.2|148911.2|16
1615957120000|2021-03-17 04:58:40|149042.2|148912.2|149043.3|148913.3|149043.3|148913.3|149037.7|148907.7|12
1615957130000|2021-03-17 04:58:50|149042.3|148912.3|149036|148906|149043.2|148913.2|149036|148906|9
1615957140000|2021-03-17 04:59:00|149034.7|148904.7|149015|148925|149034.9|148928.8|149011|148897.5|8
1615957150000|2021-03-17 04:59:10|149032|148902|149033.5|148903.5|149034.2|148904.2|149030.2|148900.2|5
1615957160000|2021-03-17 04:59:20|149032.2|148902.2|149033.3|148903.3|149040.7|148910.7|149032.2|148902.2|11
1615957170000|2021-03-17 04:59:30|149033.2|148903.2|149037.8|148907.8|149039.7|148909.7|149033.2|148903.2|14
1615957180000|2021-03-17 04:59:40|149039.1|148909.1|149037.2|148907.2|149039.1|148909.1|149037.2|148907.2|4
1615957190000|2021-03-17 04:59:50|149034.4|148904.4|149036.3|148906.3|149040.3|148928.2|149009.8|148902.2|13
1615957200000|2021-03-17 05:00:00|149036.1|148906.1|149048.4|148918.4|149055.6|148925.6|149034.8|148904.8|20
1615957210000|2021-03-17 05:00:10|149047.6|148917.6|149028.4|148938.4|149050.6|148939.2|149028.2|148915.3|14
1615957220000|2021-03-17 05:00:20|149026.4|148936.4|149030|148940|149030|148940|149026.4|148936.4|12
1615957230000|2021-03-17 05:00:30|149023.8|148933.8|149040.7|148910.7|149051.7|148935.7|149023.5|148910.7|14
1615957240000|2021-03-17 05:00:40|149040.3|148910.3|149035.9|148905.9|149050.7|148934.4|149013.1|148905.9|24
1615957250000|2021-03-17 05:00:50|149038.5|148908.5|149032.9|148902.9|149038.5|148923.9|149013.4|148900.5|20
1615957260000|2021-03-17 05:01:00|149032.2|148902.2|149028.4|148898.4|149032.3|148902.3|149026.8|148896.8|8
1615957270000|2021-03-17 05:01:10|149027.7|148897.7|149005.1|148915.1|149027.7|148915.1|149005.1|148897.7|2
1615957280000|2021-03-17 05:01:20|149005.9|148915.9|149032|148902|149034.9|148915.9|149005.9|148901.6|7
1615957290000|2021-03-17 05:01:30|149031.8|148901.8|149024.4|148894.4|149031.8|148901.8|149024.4|148894.4|8
1615957300000|2021-03-17 05:01:40|149024.1|148894.1|149027.2|148897.2|149027.2|148897.2|149023.9|148893.9|5
1615957310000|2021-03-17 05:01:50|149008.1|148918.1|149026.7|148896.7|149029.3|148919.4|149005|148894.9|20
1615957320000|2021-03-17 05:02:00|149027|148897|149018.5|148928.5|149039.9|148929.8|149005.3|148896.2|16
1615957330000|2021-03-17 05:02:10|149017.8|148927.8|149020.5|148930.5|149020.5|148930.5|149017.7|148927.7|10
1615957340000|2021-03-17 05:02:20|149019|148929|149018.7|148928.7|149020.8|148930.8|149018.7|148928.7|11
1615957350000|2021-03-17 05:02:30|149019.6|148929.6|149025.1|148935.1|149050|148943.7|149019.2|148913.5|18
1615957360000|2021-03-17 05:02:40|149033.3|148943.3|149040.6|148910.6|149046|148943.3|149031.1|148910.6|9
1615957370000|2021-03-17 05:02:50|149042.2|148912.2|149027.2|148897.2|149042.5|148930.9|149012.9|148895.9|15
1615957380000|2021-03-17 05:03:00|149026|148896|149039.5|148909.5|149048.5|148918.5|149026|148896|16
1615957390000|2021-03-17 05:03:10|149041.1|148911.1|149023.3|148933.3|149042.8|148933.3|149019.9|148907.6|12
1615957400000|2021-03-17 05:03:20|149023.5|148933.5|149023.1|148933.1|149025.5|148935.5|149021.8|148931.8|12
1615957410000|2021-03-17 05:03:30|149019.2|148929.2|149049.8|148919.8|149054.2|148938.9|149019.2|148914.3|14
1615957420000|2021-03-17 05:03:40|149048.2|148918.2|149023.3|148933.3|149049.8|148936.4|149023.3|148918.2|13
1615957430000|2021-03-17 05:03:50|149024.3|148934.3|149056.9|148926.9|149056.9|148940.1|149022.7|148917.5|14
1615957440000|2021-03-17 05:04:00|149046.5|148916.5|149056.9|148926.9|149057|148927|149045.7|148915.7|15
1615957450000|2021-03-17 05:04:10|149043.4|148913.4|149051.8|148921.8|149057.4|148927.4|149043.4|148913.4|25
1615957460000|2021-03-17 05:04:20|149056.5|148926.5|149047.2|148917.2|149056.5|148926.5|149046.7|148916.7|25
1615957470000|2021-03-17 05:04:30|149047.6|148917.6|149043.9|148913.9|149047.6|148917.6|149034.2|148904.2|22
1615957480000|2021-03-17 05:04:40|149044.8|148914.8|149052.3|148922.3|149052.3|148922.3|149044.8|148914.8|4
1615957490000|2021-03-17 05:04:50|149049.7|148919.7|149049.2|148919.2|149050.8|148920.8|149047.3|148917.3|10
1615957500000|2021-03-17 05:05:00|149043|148913|149064.5|148934.5|149064.5|148946.2|149024.6|148913|17
1615957510000|2021-03-17 05:05:10|149063.5|148933.5|149064.2|148934.2|149065.4|148935.4|149063.5|148933.5|8
1615957520000|2021-03-17 05:05:20|149063.6|148933.6|149062.2|148932.2|149064.3|148934.3|149062.1|148932.1|12
1615957530000|2021-03-17 05:05:30|149062|148932|149045.5|148955.5|149062.3|148956.4|149045.3|148932|7
1615957540000|2021-03-17 05:05:40|149043.7|148953.7|149043.9|148953.9|149063.5|148960.1|149043.6|148920.6|14
1615957550000|2021-03-17 05:05:50|149045.5|148955.5|149042.3|148952.3|149051.9|148961.9|149042.2|148952.2|11
1615957560000|2021-03-17 05:06:00|149041.7|148951.7|149065.3|148935.3|149066.7|148951.7|149041.7|148932.3|5
1615957570000|2021-03-17 05:06:10|149065.2|148935.2|149034.4|148904.4|149065.2|148935.2|149033.9|148903.9|22
1615957580000|2021-03-17 05:06:20|149033.1|148903.1|149033.9|148903.9|149033.9|148903.9|149033.1|148903.1|2
1615957590000|2021-03-17 05:06:30|149032.6|148902.6|149016.5|148926.5|149032.6|148929.5|149012.6|148902.3|8
1615957600000|2021-03-17 05:06:40|149016.3|148926.3|149015.8|148925.8|149017.5|148927.5|149015.8|148925.8|5
1615957610000|2021-03-17 05:06:50|149015|148925|149032.9|148902.9|149033.9|148925|149014|148902.1|6
1615957620000|2021-03-17 05:07:00|149008.3|148918.3|149012.7|148922.7|149016.9|148926.9|149001.2|148911.2|11
1615957630000|2021-03-17 05:07:10|149013.1|148923.1|149037.2|148907.2|149038.3|148926.2|149010.9|148905.4|11
1615957640000|2021-03-17 05:07:20|149036.9|148906.9|149081.6|148951.6|149153.7|148967.7|149036.9|148906.9|29
1615957650000|2021-03-17 05:07:30|149082.9|148952.9|149071.9|148941.9|149109.3|148955.1|149071.9|148891.5|19
1615957660000|2021-03-17 05:07:40|149074|148944|149075.2|148945.2|149101.2|148951|149066.3|148896.7|15
1615957670000|2021-03-17 05:07:50|149079.9|148949.9|149096.5|148966.5|149141.8|148975|149079.9|148915.6|12
1615957680000|2021-03-17 05:08:00|149094.5|148964.5|149095.8|148965.8|149098.6|148968.6|149089.4|148959.4|12
1615957690000|2021-03-17 05:08:10|149094.5|148964.5|149094.8|148964.8|149098.3|148968.3|149094.2|148964.2|14
1615957700000|2021-03-17 05:08:20|149098.9|148968.9|149099|148969|149100.6|148970.6|149096.5|148966.5|13
1615957710000|2021-03-17 05:08:30|149097.3|148967.3|149093.7|148963.7|149099.6|148969.6|149092.8|148962.8|17
1615957720000|2021-03-17 05:08:40|149102.4|148972.4|149102.5|148972.5|149103.8|148973.8|149100.1|148970.1|13
1615957730000|2021-03-17 05:08:50|149102.4|148972.4|149099.9|148969.9|149102.4|148972.4|149099.9|148969.9|2
1615957740000|2021-03-17 05:09:00|149099.5|148969.5|149074.1|148944.1|149106.8|148976.8|149072.3|148942.3|22
1615957750000|2021-03-17 05:09:10|149073.9|148943.9|149071.3|148941.3|149073.9|148943.9|149070.5|148940.5|15
1615957760000|2021-03-17 05:09:20|149071|148941|149072.7|148942.7|149073|148943|149071|148941|9
1615957770000|2021-03-17 05:09:30|149072.6|148942.6|149067.2|148937.2|149073.7|148943.7|149067.2|148937.2|13
1615957780000|2021-03-17 05:09:40|149066.8|148936.8|149038.4|148908.4|149067.2|148937.2|149038.4|148908.4|10
1615957790000|2021-03-17 05:09:50|149025.9|148895.9|149025.5|148895.5|149026.3|148896.3|149016.3|148886.3|17
1615957800000|2021-03-17 05:10:00|149025.4|148895.4|149023.4|148893.4|149027.4|148897.4|149022.6|148892.6|14
1615957810000|2021-03-17 05:10:10|149023.9|148893.9|149023.3|148893.3|149025.4|148895.4|149023.1|148893.1|12
1615957820000|2021-03-17 05:10:20|149022.7|148892.7|149021.9|148891.9|149023.7|148893.7|149021.9|148891.9|10
1615957830000|2021-03-17 05:10:30|149023.8|148893.8|149030.6|148900.6|149031.2|148901.2|149023.8|148893.8|13
1615957840000|2021-03-17 05:10:40|149030.3|148900.3|149042.6|148912.6|149043|148913|149029.6|148899.6|11
1615957850000|2021-03-17 05:10:50|149053.5|148923.5|149063.6|148933.6|149064.3|148934.3|149053.5|148923.5|16
1615957860000|2021-03-17 05:11:00|149062.8|148932.8|149067.1|148937.1|149068.6|148938.6|149062.7|148932.7|16
1615957870000|2021-03-17 05:11:10|149067.3|148937.3|149069.2|148939.2|149069.2|148939.2|149067|148937|10
1615957880000|2021-03-17 05:11:20|149069.3|148939.3|149064.2|148934.2|149071.7|148941.7|149064.2|148934.2|20
1615957890000|2021-03-17 05:11:30|149064.3|148934.3|149068.2|148938.2|149068.2|148938.2|149064.2|148934.2|9
1615957900000|2021-03-17 05:11:40|149066|148936|149068|148938|149068.1|148938.1|149066|148936|13
1615957910000|2021-03-17 05:11:50|149072.2|148942.2|149073.3|148943.3|149077.3|148947.3|149069.7|148939.7|13
1615957920000|2021-03-17 05:12:00|149073.5|148943.5|149074.1|148944.1|149074.1|148944.1|149070.9|148940.9|9
1615957930000|2021-03-17 05:12:10|149073.3|148943.3|149067.7|148937.7|149074.4|148944.4|149067.7|148937.7|10
1615957940000|2021-03-17 05:12:20|149067.6|148937.6|149066.9|148936.9|149067.6|148937.6|149066.7|148936.7|9
1615957950000|2021-03-17 05:12:30|149066.8|148936.8|149066.6|148936.6|149066.8|148963.4|149051|148936.4|10
1615957960000|2021-03-17 05:12:40|149066.1|148936.1|149067.8|148937.8|149068.4|148938.4|149065.2|148935.2|12
1615957970000|2021-03-17 05:12:50|149066.2|148936.2|149054.4|148924.4|149066.2|148936.2|149054.4|148924.4|11
1615957980000|2021-03-17 05:13:00|149041.2|148951.2|149055.5|148925.5|149060.8|148951.2|149039.6|148921.2|16
1615957990000|2021-03-17 05:13:10|149055.7|148925.7|149082.4|148952.4|149082.6|148952.6|149055.7|148925.7|22
1615958000000|2021-03-17 05:13:20|149083.6|148953.6|149084.8|148954.8|149084.8|148954.8|149080.5|148950.5|14
1615958010000|2021-03-17 05:13:30|149084.7|148954.7|149081.8|148951.8|149085.7|148955.7|149081.8|148951.8|7
1615958020000|2021-03-17 05:13:40|149081.6|148951.6|149081.7|148951.7|149082|148952|149081|148951|13
1615958030000|2021-03-17 05:13:50|149082.1|148952.1|149082.7|148952.7|149084.3|148954.3|149082.1|148952.1|12
1615958040000|2021-03-17 05:14:00|149084.2|148954.2|149097.2|148967.2|149098.6|148968.6|149082.3|148952.3|20
1615958050000|2021-03-17 05:14:10|149096.5|148966.5|149070.8|148940.8|149099.9|148969.9|149064.4|148934.4|23
1615958060000|2021-03-17 05:14:20|149073|148943|149084.1|148954.1|149084.1|148954.1|149066.8|148936.8|19
1615958070000|2021-03-17 05:14:30|149084.2|148954.2|149085.8|148955.8|149086|148956|149084.2|148954.2|7
1615958080000|2021-03-17 05:14:40|149085.9|148955.9|149091.7|148961.7|149091.7|148961.7|149085.9|148955.9|6
1615958090000|2021-03-17 05:14:50|149091.4|148961.4|149076.5|148946.5|149091.4|148961.4|149073.3|148943.3|13
1615958100000|2021-03-17 05:15:00|149074|148944|149067.7|148937.7|149082.3|148952.3|149067.7|148937.7|9
1615958110000|2021-03-17 05:15:10|149073.1|148943.1|149087.7|148957.7|149088.6|148958.6|149073.1|148943.1|15
1615958120000|2021-03-17 05:15:20|149088.5|148958.5|149087.9|148957.9|149089.8|148959.8|149087.9|148957.9|5
1615958130000|2021-03-17 05:15:30|149089|148959|149090|148960|149090|148960|149087.8|148957.8|10
1615958140000|2021-03-17 05:15:40|149095.2|148965.2|149077.4|148987.4|149095.2|148989.1|149076.4|148965.1|10
1615958150000|2021-03-17 05:15:50|149077.5|148987.5|149079.6|148989.6|149080.9|148990.9|149077.5|148987.5|10
1615958160000|2021-03-17 05:16:00|149079.5|148989.5|149095.6|148965.6|149100.5|148989.5|149079.5|148964.2|13
1615958170000|2021-03-17 05:16:10|149095.8|148965.8|149074.6|148984.6|149095.8|148986.7|149073.2|148965.8|13
1615958180000|2021-03-17 05:16:20|149074.7|148984.7|149074.3|148984.3|149077.7|148987.7|149073.3|148983.3|10
1615958190000|2021-03-17 05:16:30|149073.8|148983.8|149069.5|148979.5|149077.4|148987.4|149068|148978|16
1615958200000|2021-03-17 05:16:40|149069.3|148979.3|149097.3|148967.3|149097.3|148985.4|149066.2|148961.3|11
1615958210000|2021-03-17 05:16:50|149075.4|148985.4|149073|148983|149075.5|148985.5|149071|148981|7
1615958220000|2021-03-17 05:17:00|149075.1|148985.1|149077.2|148987.2|149078.3|148988.3|149075.1|148985.1|10
1615958230000|2021-03-17 05:17:10|149076.9|148986.9|149076.2|148986.2|149077.1|148987.1|149075.4|148985.4|12
1615958240000|2021-03-17 05:17:20|149077.2|148987.2|149077.6|148987.6|149079.5|148989.5|149074.5|148984.5|13
1615958250000|2021-03-17 05:17:30|149076.3|148986.3|149096.1|148966.1|149096.2|148993|149076.3|148963.9|11
1615958260000|2021-03-17 05:17:40|149076.7|148986.7|149104.2|148974.2|149104.2|148988.3|149076.5|148966.6|7
1615958270000|2021-03-17 05:17:50|149104|148974|149107.6|148977.6|149107.8|148977.8|149104|148974|9
1615958280000|2021-03-17 05:18:00|149107.3|148977.3|149107.4|148977.4|149107.4|148977.4|149105|148975|4
1615958290000|2021-03-17 05:18:10|149085.5|148995.5|149086.2|148996.2|149086.9|148996.9|149084.8|148994.8|7
1615958300000|2021-03-17 05:18:20|149086.3|148996.3|149088.1|148998.1|149088.1|148998.1|149085.5|148995.5|7
1615958310000|2021-03-17 05:18:30|149087.6|148997.6|149087.6|148997.6|149087.8|148997.8|149087.6|148997.6|3
1615958320000|2021-03-17 05:18:40|149090.1|149000.1|149088.6|148998.6|149090.1|149000.1|149086.3|148996.3|5
1615958330000|2021-03-17 05:18:50|149088.3|148998.3|149087.3|148997.3|149088.5|148998.5|149087.3|148997.3|5
1615958340000|2021-03-17 05:19:00|149081.4|148991.4|149085.3|148995.3|149086.4|148996.4|149081.4|148991.4|6
1615958350000|2021-03-17 05:19:10|149085.8|148995.8|149086.4|148996.4|149086.4|148996.4|149085.8|148995.8|4
1615958360000|2021-03-17 05:19:20|149086.3|148996.3|149091|149001|149092.7|149002.7|149086.3|148996.3|7
1615958370000|2021-03-17 05:19:30|149090.7|149000.7|149089.2|148999.2|149090.7|149000.7|149088.7|148998.7|4
1615958380000|2021-03-17 05:19:40|149089.5|148999.5|149089.8|148999.8|149089.8|148999.8|149087.8|148997.8|4
1615958390000|2021-03-17 05:19:50|149089.2|148999.2|149084.8|148994.8|149089.2|148999.2|149083.8|148993.8|7
1615958400000|2021-03-17 05:20:00|149084.6|148994.6|149101.2|148971.2|149104.4|148994.6|149084.5|148968|11
1615958410000|2021-03-17 05:20:10|149101.5|148971.5|149105.5|148975.5|149106.9|148993.2|149081.9|148970.7|16
1615958420000|2021-03-17 05:20:20|149105.8|148975.8|149101.9|148971.9|149107.2|148977.2|149101.9|148971.9|4
1615958430000|2021-03-17 05:20:30|149103.9|148973.9|149103.1|148973.1|149104|148974|149102.2|148972.2|7
1615958440000|2021-03-17 05:20:40|149103.8|148973.8|149102.2|148972.2|149104.5|148974.5|149098.6|148968.6|7
1615958450000|2021-03-17 05:20:50|149101.7|148971.7|149105.3|148975.3|149105.3|148975.3|149101.7|148971.7|5
1615958460000|2021-03-17 05:21:00|149090.7|149000.7|149090.8|149000.8|149092.5|149002.5|149086.5|148996.5|6
1615958470000|2021-03-17 05:21:10|149082.9|148992.9|149087.6|148997.6|149087.6|148997.6|149082.9|148992.9|9
1615958480000|2021-03-17 05:21:20|149087|148997|149089.6|148999.6|149089.9|148999.9|149086.7|148996.7|5
1615958490000|2021-03-17 05:21:30|149088.1|148998.1|149082.9|148992.9|149088.1|148998.1|149082.4|148992.4|7
1615958500000|2021-03-17 05:21:40|149085.6|148995.6|149087.7|148997.7|149089.2|148999.2|149083.7|148993.7|4
1615958510000|2021-03-17 05:21:50|149086.8|148996.8|149087.4|148997.4|149087.7|148997.7|149085.9|148995.9|8
1615958520000|2021-03-17 05:22:00|149085.7|148995.7|149080.3|148990.3|149090.9|149000.9|149079.3|148989.3|9
1615958530000|2021-03-17 05:22:10|149080.6|148990.6|149080.8|148990.8|149080.8|148990.8|149080.5|148990.5|3
1615958540000|2021-03-17 05:22:20|149079.9|148989.9|149083.9|148993.9|149084.4|148994.4|149079.9|148989.9|5
1615958550000|2021-03-17 05:22:30|149085.2|148995.2|149080.9|148990.9|149085.2|148995.2|149079.1|148989.1|9
1615958560000|2021-03-17 05:22:40|149081.3|148991.3|149079.5|148989.5|149084.3|148994.3|149079.5|148989.5|12
1615958570000|2021-03-17 05:22:50|149083.3|148993.3|149082.5|148992.5|149083.3|148993.3|149082.5|148992.5|8
1615958580000|2021-03-17 05:23:00|149082.8|148992.8|149082.4|148992.4|149100.9|148992.8|149079.9|148968|7
1615958590000|2021-03-17 05:23:10|149082.3|148992.3|149079.4|148989.4|149083.5|148993.5|149079.4|148989.4|6
1615958600000|2021-03-17 05:23:20|149079.3|148989.3|149082.6|148992.6|149082.9|148992.9|149079.3|148989.3|11
1615958610000|2021-03-17 05:23:30|149089.6|148999.6|149090.4|149000.4|149090.4|149000.4|149085|148995|8
1615958620000|2021-03-17 05:23:40|149088.4|148998.4|149090|149000|149090|149000|149086.5|148996.5|3
1615958630000|2021-03-17 05:23:50|149088.9|148998.9|149082.4|148992.4|149088.9|148998.9|149081.7|148991.7|7
1615958640000|2021-03-17 05:24:00|149084.8|148994.8|149083.9|148993.9|149084.8|148994.8|149082.9|148992.9|14
1615958650000|2021-03-17 05:24:10|149083.7|148993.7|149084|148994|149084.2|148994.2|149083.7|148993.7|3
1615958660000|2021-03-17 05:24:20|149083.7|148993.7|149080.8|148990.8|149083.9|148993.9|149080.8|148990.8|7
1615958670000|2021-03-17 05:24:30|149086.7|148996.7|149102.3|148972.3|149102.3|148996.7|149079.6|148965.1|14
1615958680000|2021-03-17 05:24:40|149101.7|148971.7|149081.1|148991.1|149101.7|148993.8|149079.3|148971.7|8
1615958690000|2021-03-17 05:24:50|149108.1|148978.1|149104|148974|149108.1|148978.1|149101.8|148971.8|11
1615958700000|2021-03-17 05:25:00|149102.3|148972.3|149104.2|148974.2|149104.6|148974.6|149100.7|148970.7|6
1615958710000|2021-03-17 05:25:10|149083.9|148993.9|149073.9|148983.9|149099.7|148993.9|149073.9|148969|7
1615958720000|2021-03-17 05:25:20|149075.1|148985.1|149077.9|148987.9|149078.6|148988.6|149075.1|148985.1|13
1615958730000|2021-03-17 05:25:30|149078|148988|149106.3|148976.3|149106.7|148990.2|149076.9|148974.4|11
1615958740000|2021-03-17 05:25:40|149105.3|148975.3|149100.3|148970.3|149105.3|148975.3|149098.1|148968.1|24
1615958750000|2021-03-17 05:25:50|149099.9|148969.9|149100.8|148970.8|149100.8|148970.8|149099.6|148969.6|3
1615958760000|2021-03-17 05:26:00|149100.6|148970.6|149096.5|148966.5|149102.2|148972.2|149096.5|148966.5|8
1615958770000|2021-03-17 05:26:10|149096.2|148966.2|149090.7|148960.7|149096.2|148966.2|149089.1|148959.1|10
1615958780000|2021-03-17 05:26:20|149090.6|148960.6|149083.7|148953.7|149105|148975|149083.7|148953.7|28
1615958790000|2021-03-17 05:26:30|149083.4|148953.4|149074.5|148944.5|149083.4|148953.4|149069.8|148939.8|21
1615958800000|2021-03-17 05:26:40|149073.9|148943.9|149076.4|148946.4|149076.4|148946.4|149073.9|148943.9|4
1615958810000|2021-03-17 05:26:50|149079.1|148949.1|149081.3|148951.3|149081.3|148951.3|149077.8|148947.8|7
1615958820000|2021-03-17 05:27:00|149080.9|148950.9|149057.4|148967.4|149080.9|148970.1|149057.4|148950|5
1615958830000|2021-03-17 05:27:10|149057.7|148967.7|149059.6|148969.6|149062.7|148972.7|149057.7|148967.7|5
1615958840000|2021-03-17 05:27:20|149059.3|148969.3|149068.4|148938.4|149080.8|148969.3|149058.5|148932.1|15
1615958850000|2021-03-17 05:27:30|149069.3|148939.3|149065|148935|149069.6|148939.6|149063.9|148933.9|14
1615958860000|2021-03-17 05:27:40|149064.6|148934.6|149071.7|148941.7|149071.7|148941.7|149064.6|148934.6|9
1615958870000|2021-03-17 05:27:50|149071.2|148941.2|149070|148940|149071.2|148941.2|149069.8|148939.8|6
1615958880000|2021-03-17 05:28:00|149070.6|148940.6|149070.6|148940.6|149075.5|148945.5|149069|148939|10
1615958890000|2021-03-17 05:28:10|149071|148941|149071.6|148941.6|149074.6|148944.6|149071|148941|15
1615958900000|2021-03-17 05:28:20|149071|148941|149068.1|148938.1|149073.5|148943.5|149062|148932|13
1615958910000|2021-03-17 05:28:30|149068|148938|149064.5|148934.5|149068.1|148938.1|149064.4|148934.4|10
1615958920000|2021-03-17 05:28:40|149064.2|148934.2|149064.7|148934.7|149065.1|148935.1|149059.2|148929.2|13
1615958930000|2021-03-17 05:28:50|149065.1|148935.1|149060.3|148930.3|149065.1|148935.1|149059.5|148929.5|9
1615958940000|2021-03-17 05:29:00|149060.1|148930.1|149066.4|148936.4|149066.4|148936.4|149060.1|148930.1|12
1615958950000|2021-03-17 05:29:10|149065.1|148935.1|149064|148934|149067.6|148937.6|149060.6|148930.6|9
1615958960000|2021-03-17 05:29:20|149062.9|148932.9|149059.6|148929.6|149064.7|148934.7|149059.6|148929.6|10
1615958970000|2021-03-17 05:29:30|149059.7|148929.7|149056.8|148926.8|149064.1|148934.1|149056.8|148926.8|15
1615958980000|2021-03-17 05:29:40|149055.5|148925.5|149055.2|148925.2|149059.2|148929.2|149055.2|148925.2|7
1615958990000|2021-03-17 05:29:50|149054.6|148924.6|149058.5|148928.5|149058.5|148928.5|149052.7|148922.7|8
1615959000000|2021-03-17 05:30:00|149056.9|148926.9|149048.4|148918.4|149058.4|148928.4|149048.4|148918.4|11
1615959010000|2021-03-17 05:30:10|149051.1|148921.1|149053.4|148923.4|149053.9|148923.9|149050.7|148920.7|8
1615959020000|2021-03-17 05:30:20|149053|148923|149058.7|148928.7|149059.9|148929.9|149053|148923|12
1615959030000|2021-03-17 05:30:30|149058.5|148928.5|149063.3|148933.3|149067.9|148937.9|149058.3|148928.3|12
1615959040000|2021-03-17 05:30:40|149063.7|148933.7|149063.8|148933.8|149065|148935|149063.2|148933.2|9
1615959050000|2021-03-17 05:30:50|149063.4|148933.4|149070.1|148940.1|149079.4|148949.4|149059.5|148929.5|13
1615959060000|2021-03-17 05:31:00|149066.8|148936.8|149084.3|148954.3|149084.3|148954.3|149062.5|148932.5|22
1615959070000|2021-03-17 05:31:10|149086.5|148956.5|149065.5|148935.5|149088.6|148958.6|149060.4|148930.4|24
1615959080000|2021-03-17 05:31:20|149064.7|148934.7|149064.8|148934.8|149073.3|148943.3|149060.2|148930.2|12
1615959090000|2021-03-17 05:31:30|149064.1|148934.1|149061.3|148931.3|149064.6|148934.6|149058.8|148928.8|10
1615959100000|2021-03-17 05:31:40|149061.2|148931.2|149063|148933|149063|148933|149057.5|148927.5|10
1615959110000|2021-03-17 05:31:50|149062.9|148932.9|149056.6|148926.6|149063|148933|149056.6|148926.6|8
1615959120000|2021-03-17 05:32:00|149057|148927|149056.3|148926.3|149062.5|148932.5|149047|148917|6
1615959130000|2021-03-17 05:32:10|149062.5|148932.5|149070.6|148940.6|149070.6|148940.6|149048|148918|11
1615959140000|2021-03-17 05:32:20|149058.8|148928.8|149054.2|148924.2|149058.8|148928.8|149051|148921|8
1615959150000|2021-03-17 05:32:30|149054.5|148924.5|149057.8|148927.8|149057.8|148927.8|149053.5|148923.5|9
1615959160000|2021-03-17 05:32:40|149057.2|148927.2|149053|148923|149058.1|148928.1|149053|148923|5
1615959170000|2021-03-17 05:32:50|149052.7|148922.7|149055.9|148925.9|149055.9|148925.9|149049.7|148919.7|7
1615959180000|2021-03-17 05:33:00|149054.8|148924.8|149055.1|148925.1|149056|148926|149052.5|148922.5|6
1615959190000|2021-03-17 05:33:10|149054.2|148924.2|149052|148922|149057.2|148927.2|149051.5|148921.5|13
1615959200000|2021-03-17 05:33:20|149054.1|148924.1|149054.1|148924.1|149063.3|148933.3|149048.2|148918.2|19
1615959210000|2021-03-17 05:33:30|149053.8|148923.8|149055.4|148925.4|149055.4|148925.4|149051|148921|7
1615959220000|2021-03-17 05:33:40|149054.8|148924.8|149058.7|148928.7|149059.1|148929.1|149053.4|148923.4|10
1615959230000|2021-03-17 05:33:50|149059.1|148929.1|149051.4|148921.4|149059.2|148929.2|149045|148915|12
1615959240000|2021-03-17 05:34:00|149055.6|148925.6|149054.8|148924.8|149055.6|148925.6|149053.1|148923.1|9
1615959250000|2021-03-17 05:34:10|149054.9|148924.9|149068.7|148938.7|149068.7|148938.7|149054.5|148924.5|6
1615959260000|2021-03-17 05:34:20|149074.3|148944.3|149056.3|148926.3|149074.3|148944.3|149053.4|148923.4|8
1615959270000|2021-03-17 05:34:30|149055.8|148925.8|149046.5|148916.5|149055.8|148925.8|149037.8|148907.8|18
1615959280000|2021-03-17 05:34:40|149046.9|148916.9|149047.9|148917.9|149048|148918|149046.6|148916.6|9
1615959290000|2021-03-17 05:34:50|149047.4|148917.4|149059.1|148929.1|149074.3|148944.3|149047.4|148917.4|24
1615959300000|2021-03-17 05:35:00|149059.2|148929.2|149053.6|148923.6|149062.7|148932.7|149050|148920|14
1615959310000|2021-03-17 05:35:10|149052.9|148922.9|149036.8|148906.8|149052.9|148922.9|149002.5|148872.5|18
1615959320000|2021-03-17 05:35:20|149074.1|148832.1|149059.3|148929.3|149074.1|148933.8|149048.3|148832.1|17
1615959330000|2021-03-17 05:35:30|149060.5|148930.5|149065.7|148935.7|149065.8|148935.8|149058.9|148928.9|18
1615959340000|2021-03-17 05:35:40|149065.6|148935.6|149064.4|148934.4|149065.8|148935.8|149059.8|148929.8|12
1615959350000|2021-03-17 05:35:50|149064.5|148934.5|149065.1|148935.1|149065.5|148935.5|149064|148934|9
1615959360000|2021-03-17 05:36:00|149065|148935|149064.2|148934.2|149065.7|148935.7|149059.2|148929.2|15
1615959370000|2021-03-17 05:36:10|149063.7|148933.7|149064.5|148934.5|149066.3|148936.3|149055.9|148925.9|14
1615959380000|2021-03-17 05:36:20|149064.8|148934.8|149057.4|148927.4|149065.2|148935.2|149054.4|148924.4|16
1615959390000|2021-03-17 05:36:30|149057.3|148927.3|149056.4|148926.4|149057.3|148927.3|149053.7|148923.7|9
1615959400000|2021-03-17 05:36:40|149055.9|148925.9|149057|148927|149057.5|148927.5|149055.9|148925.9|6
1615959410000|2021-03-17 05:36:50|149056.1|148926.1|149071|148941|149074|148944|149047.6|148917.6|27
1615959420000|2021-03-17 05:37:00|149073.9|148943.9|149070|148940|149073.9|148943.9|149068.1|148938.1|18
1615959430000|2021-03-17 05:37:10|149070.2|148940.2|149071.8|148941.8|149071.9|148941.9|149064|148934|7
1615959440000|2021-03-17 05:37:20|149067.2|148937.2|149070.3|148940.3|149075.9|148945.9|149065.4|148935.4|12
1615959450000|2021-03-17 05:37:30|149063.7|148933.7|149070.3|148940.3|149074.7|148944.7|149063.7|148933.7|27
1615959460000|2021-03-17 05:37:40|149060.9|148930.9|149061.8|148931.8|149061.8|148955.3|149045.1|148930.9|7
1615959470000|2021-03-17 05:37:50|149062.2|148932.2|149063.6|148933.6|149068.9|148938.9|149051.9|148921.9|14
1615959480000|2021-03-17 05:38:00|149057.5|148927.5|149057.3|148927.3|149057.5|148927.5|149057|148927|6
1615959490000|2021-03-17 05:38:10|149038.6|148948.6|149054.3|148924.3|149062.3|148948.6|149037.3|148924|12
1615959500000|2021-03-17 05:38:20|149053.8|148923.8|149052.4|148922.4|149054.1|148924.1|149051.7|148921.7|12
1615959510000|2021-03-17 05:38:30|149052.1|148922.1|149048.9|148918.9|149052.5|148922.5|149046.9|148916.9|8
1615959520000|2021-03-17 05:38:40|149048.7|148918.7|149031.7|148901.7|149049.4|148919.4|149030.3|148900.3|13
1615959530000|2021-03-17 05:38:50|149031.6|148901.6|149032.7|148902.7|149035.9|148905.9|149028.4|148898.4|10
1615959540000|2021-03-17 05:39:00|149034.2|148904.2|149032.9|148902.9|149056.6|148926.6|149022.3|148892.3|14
1615959550000|2021-03-17 05:39:10|149034.7|148904.7|149057.3|148927.3|149057.3|148927.3|149033.4|148903.4|24
1615959560000|2021-03-17 05:39:20|149057.9|148927.9|149071.4|148941.4|149071.4|148941.4|149056.6|148926.6|15
1615959570000|2021-03-17 05:39:30|149083|148953|149085.5|148955.5|149086.6|148956.6|149078.3|148948.3|23
1615959580000|2021-03-17 05:39:40|149085.1|148955.1|149084.6|148954.6|149085.7|148955.7|149083.2|148953.2|17
1615959590000|2021-03-17 05:39:50|149084.5|148954.5|149089.1|148959.1|149089.1|148959.1|149084.5|148954.5|11
1615959600000|2021-03-17 05:40:00|149089|148959|149082.4|148952.4|149089.1|148959.1|149082.4|148952.4|12
1615959610000|2021-03-17 05:40:10|149081.6|148951.6|149084.7|148954.7|149084.7|148954.7|149081.6|148951.6|10
1615959620000|2021-03-17 05:40:20|149084.8|148954.8|149079.4|148949.4|149086.7|148956.7|149077.3|148947.3|15
1615959630000|2021-03-17 05:40:30|149075.3|148945.3|149089.5|148959.5|149090.1|148960.1|149061.1|148931.1|28
1615959640000|2021-03-17 05:40:40|149088.4|148958.4|149086.1|148956.1|149089|148959|149074.6|148944.6|19
1615959650000|2021-03-17 05:40:50|149090.4|148960.4|149077.4|148947.4|149090.4|148960.4|149077|148947|11
1615959660000|2021-03-17 05:41:00|149085.5|148955.5|149070.8|148940.8|149085.5|148955.5|149058.5|148928.5|17
1615959670000|2021-03-17 05:41:10|149072.3|148942.3|149070.1|148940.1|149072.3|148942.3|149062.4|148932.4|12
1615959680000|2021-03-17 05:41:20|149069.6|148939.6|149043.7|148913.7|149083.6|148939.6|149034.9|148880.9|20
1615959690000|2021-03-17 05:41:30|149045.6|148915.6|149048.9|148918.9|149049.1|148919.1|149045.6|148915.6|12
1615959700000|2021-03-17 05:41:40|149049.2|148919.2|149094.8|148893.9|149094.8|148919.3|149047.1|148893.9|10
1615959710000|2021-03-17 05:41:50|149059.2|148929.2|149056.4|148926.4|149059.2|148929.2|149047.2|148917.2|8
1615959720000|2021-03-17 05:42:00|149046.3|148916.3|149026.9|148896.9|149112.2|148921.3|149021.1|148891.1|19
1615959730000|2021-03-17 05:42:10|149027.9|148897.9|149029.9|148899.9|149032|148902|149019.2|148889.2|17
1615959740000|2021-03-17 05:42:20|149030.7|148900.7|149036.7|148906.7|149038.8|148908.8|149029.7|148899.7|28
1615959750000|2021-03-17 05:42:30|149037.6|148907.6|149033.4|148903.4|149037.6|148907.6|149028.3|148898.3|14
1615959760000|2021-03-17 05:42:40|149033.8|148903.8|149038.6|148908.6|149038.6|148908.6|149029.3|148899.3|12
1615959770000|2021-03-17 05:42:50|149036.3|148906.3|149038.7|148908.7|149039.6|148909.6|149036.3|148906.3|9
1615959780000|2021-03-17 05:43:00|149038.6|148908.6|149033.4|148903.4|149038.6|148908.6|149017.4|148887.4|11
1615959790000|2021-03-17 05:43:10|149038.1|148908.1|149026.3|148896.3|149038.1|148908.1|149022.5|148892.5|15
1615959800000|2021-03-17 05:43:20|149024.2|148894.2|149033.5|148903.5|149041.9|148911.9|149023.1|148893.1|22
1615959810000|2021-03-17 05:43:30|149034.6|148904.6|149043.7|148913.7|149046.9|148916.9|149032|148902|10
1615959820000|2021-03-17 05:43:40|149045.3|148915.3|149046.8|148916.8|149050.7|148920.7|149039.7|148909.7|9
1615959830000|2021-03-17 05:43:50|149047.3|148917.3|149046.5|148916.5|149050.1|148920.1|149034.5|148904.5|10
1615959840000|2021-03-17 05:44:00|149051.9|148921.9|149043|148913|149053|148923|149043|148913|9
1615959850000|2021-03-17 05:44:10|149044|148914|149040.2|148910.2|149047.7|148917.7|149040.2|148910.2|5
1615959860000|2021-03-17 05:44:20|149039|148909|149045|148915|149045|148915|149038.7|148908.7|8
1615959870000|2021-03-17 05:44:30|149045.7|148915.7|149049.8|148919.8|149050|148920|149034.7|148904.7|14
1615959880000|2021-03-17 05:44:40|149049.6|148919.6|149051.6|148921.6|149053.8|148923.8|149047.4|148917.4|6
1615959890000|2021-03-17 05:44:50|149051.4|148921.4|149053|148923|149053|148923|149044.9|148914.9|8
1615959900000|2021-03-17 05:45:00|149052.8|148922.8|149054.7|148924.7|149058|148928|149052.8|148922.8|10
1615959910000|2021-03-17 05:45:10|149053.8|148923.8|149048.2|148918.2|149053.8|148923.8|149035.1|148905.1|19
1615959920000|2021-03-17 05:45:20|149048.7|148918.7|149049.8|148919.8|149049.8|148919.8|149047.5|148917.5|5
1615959930000|2021-03-17 05:45:30|149049.7|148919.7|149046.3|148916.3|149050.1|148920.1|149045.2|148915.2|8
1615959940000|2021-03-17 05:45:40|149047.5|148917.5|149031.5|148901.5|149049.8|148919.8|149029|148899|7
1615959950000|2021-03-17 05:45:50|149039|148909|149040.9|148910.9|149045.2|148915.2|149037.4|148907.4|6
1615959960000|2021-03-17 05:46:00|149041.4|148911.4|149049.3|148919.3|149049.3|148919.3|149041.4|148911.4|6
1615959970000|2021-03-17 05:46:10|149049|148919|149050.9|148920.9|149050.9|148920.9|149048.4|148918.4|7
1615959980000|2021-03-17 05:46:20|149050.7|148920.7|149048.5|148918.5|149051.9|148921.9|149045.2|148915.2|6
1615959990000|2021-03-17 05:46:30|149049.4|148919.4|149050.8|148920.8|149050.9|148920.9|149049.4|148919.4|8
1615960000000|2021-03-17 05:46:40|149051|148921|149048.6|148918.6|149051|148921|149048.6|148918.6|4
1615960010000|2021-03-17 05:46:50|149056.8|148926.8|149042.1|148912.1|149059.7|148929.7|149036.8|148906.8|12
1615960020000|2021-03-17 05:47:00|149041.2|148911.2|149041|148911|149047.3|148917.3|149041|148911|5
1615960030000|2021-03-17 05:47:10|149041.7|148911.7|149040.6|148910.6|149042.1|148912.1|149040.3|148910.3|6
1615960040000|2021-03-17 05:47:20|149039.9|148909.9|149044.7|148914.7|149045.2|148915.2|149039.9|148909.9|7
1615960050000|2021-03-17 05:47:30|149044.8|148914.8|149044.6|148914.6|149046.6|148916.6|149044.3|148914.3|8
1615960060000|2021-03-17 05:47:40|149046.5|148916.5|149043.5|148913.5|149049.6|148919.6|149041.3|148911.3|9
1615960070000|2021-03-17 05:47:50|149044.2|148914.2|149043|148913|149044.2|148914.2|149043|148913|5
1615960080000|2021-03-17 05:48:00|149041.6|148911.6|149041.9|148911.9|149043.7|148913.7|149035.6|148905.6|11
1615960090000|2021-03-17 05:48:10|149042.9|148912.9|149044|148914|149048.8|148918.8|149027.3|148897.3|21
1615960100000|2021-03-17 05:48:20|149030.6|148900.6|149040.9|148910.9|149044.9|148914.9|149029.9|148899.9|13
1615960110000|2021-03-17 05:48:30|149041.9|148911.9|149042.6|148912.6|149043.2|148913.2|149039.8|148909.8|9
1615960120000|2021-03-17 05:48:40|149043.6|148913.6|149039.3|148909.3|149043.7|148913.7|149039.3|148909.3|7
1615960130000|2021-03-17 05:48:50|149039.8|148909.8|149036.5|148906.5|149039.8|148909.8|149034.4|148904.4|7
1615960140000|2021-03-17 05:49:00|149040.9|148910.9|149039.6|148909.6|149079|148913|149034.5|148878|9
1615960150000|2021-03-17 05:49:10|149032.7|148902.7|149053.3|148923.3|149053.6|148923.6|149032.7|148902.7|18
1615960160000|2021-03-17 05:49:20|149052.7|148922.7|149055|148925|149055.2|148925.2|149052.7|148922.7|11
1615960170000|2021-03-17 05:49:30|149055.1|148925.1|149057.8|148927.8|149062.8|148932.8|149053|148923|13
1615960180000|2021-03-17 05:49:40|149057.9|148927.9|149058.2|148928.2|149058.2|148928.2|149054.4|148924.4|8
1615960190000|2021-03-17 05:49:50|149058.4|148928.4|149056.9|148926.9|149061.5|148931.5|149051.9|148921.9|6
1615960200000|2021-03-17 05:50:00|149056.7|148926.7|149057|148927|149057|148927|149050|148920|11
1615960210000|2021-03-17 05:50:10|149057.2|148927.2|149049.5|148919.5|149057.2|148927.2|149049.5|148919.5|7
1615960220000|2021-03-17 05:50:20|149050.5|148920.5|149031.9|148901.9|149068.9|148938.9|149030|148900|13
1615960230000|2021-03-17 05:50:30|149030.3|148900.3|149038.1|148908.1|149039.6|148909.6|149024.8|148894.8|12
1615960240000|2021-03-17 05:50:40|149038.5|148908.5|149035.8|148905.8|149038.5|148908.5|149035.3|148905.3|10
1615960250000|2021-03-17 05:50:50|149037.3|148907.3|149038.7|148908.7|149041|148911|149031.6|148901.6|20
1615960260000|2021-03-17 05:51:00|149038.8|148908.8|149038.8|148908.8|149046.3|148916.3|149035.2|148905.2|14
1615960270000|2021-03-17 05:51:10|149034.8|148904.8|149046.1|148916.1|149046.4|148916.4|149033.1|148903.1|20
1615960280000|2021-03-17 05:51:20|149049.3|148919.3|149047.8|148917.8|149049.3|148919.3|149043.3|148913.3|12
1615960290000|2021-03-17 05:51:30|149048.1|148918.1|149043.5|148913.5|149048.1|148918.1|149042.6|148912.6|13
1615960300000|2021-03-17 05:51:40|149043.6|148913.6|149042.8|148912.8|149046.1|148916.1|149041.9|148911.9|9
1615960310000|2021-03-17 05:51:50|149043.1|148913.1|149032.7|148902.7|149044.7|148914.7|149032.5|148902.5|15
1615960320000|2021-03-17 05:52:00|149032.5|148902.5|149034.6|148904.6|149043.7|148913.7|149023.7|148893.7|19
1615960330000|2021-03-17 05:52:10|149035.9|148905.9|149032.2|148902.2|149036.6|148906.6|149024.4|148894.4|14
1615960340000|2021-03-17 05:52:20|149035|148905|149037.1|148907.1|149037.2|148907.2|149033.4|148903.4|12
1615960350000|2021-03-17 05:52:30|149036.7|148906.7|149030.6|148900.6|149043.1|148913.1|149029.5|148899.5|17
1615960360000|2021-03-17 05:52:40|149033.7|148903.7|149031.3|148901.3|149040.5|148910.5|149025.5|148895.5|16
1615960370000|2021-03-17 05:52:50|149031.2|148901.2|149035.9|148905.9|149037.5|148907.5|149031.2|148901.2|13
1615960380000|2021-03-17 05:53:00|149036.6|148906.6|149033.8|148903.8|149036.6|148906.6|149022.4|148892.4|18
1615960390000|2021-03-17 05:53:10|149034|148904|149023.9|148893.9|149034.6|148904.6|149017.3|148887.3|26
1615960400000|2021-03-17 05:53:20|149019.8|148889.8|149034.9|148904.9|149039.1|148909.1|149019.8|148889.8|20
1615960410000|2021-03-17 05:53:30|149034.2|148904.2|149042.1|148912.1|149042.1|148912.1|149034.2|148904.2|11
1615960420000|2021-03-17 05:53:40|149040.9|148910.9|149065.3|148935.3|149069|148939|149040.9|148910.9|22
1615960430000|2021-03-17 05:53:50|149065.9|148935.9|149066.5|148936.5|149066.6|148936.6|149063.7|148933.7|13
1615960440000|2021-03-17 05:54:00|149066.9|148936.9|149064.8|148934.8|149069|148939|149064.6|148934.6|16
1615960450000|2021-03-17 05:54:10|149065|148935|149063|148933|149069|148939|149061.9|148931.9|29
1615960460000|2021-03-17 05:54:20|149066.3|148936.3|149070.4|148940.4|149070.4|148940.4|149062.9|148932.9|13
1615960470000|2021-03-17 05:54:30|149071.1|148941.1|149075.2|148945.2|149077.7|148947.7|149070.9|148940.9|11
1615960480000|2021-03-17 05:54:40|149074.3|148944.3|149068.8|148938.8|149074.7|148944.7|149068.8|148938.8|14
1615960490000|2021-03-17 05:54:50|149069.1|148939.1|149070|148940|149071.3|148941.3|149069|148939|12
1615960500000|2021-03-17 05:55:00|149069.6|148939.6|149069.1|148939.1|149072.5|148942.5|149066.9|148936.9|15
1615960510000|2021-03-17 05:55:10|149070.7|148940.7|149069|148939|149070.9|148940.9|149069|148939|13
1615960520000|2021-03-17 05:55:20|149071.3|148941.3|149067.2|148937.2|149071.3|148941.3|149065.9|148935.9|16
1615960530000|2021-03-17 05:55:30|149066.7|148936.7|149070.2|148940.2|149072.4|148942.4|149066.1|148936.1|21
1615960540000|2021-03-17 05:55:40|149071.1|148941.1|149073.5|148943.5|149076.4|148946.4|149070.4|148940.4|31
1615960550000|2021-03-17 05:55:50|149075.1|148945.1|149073.4|148943.4|149077.8|148947.8|149071.1|148941.1|31
1615960560000|2021-03-17 05:56:00|149069.9|148939.9|149059.4|148929.4|149069.9|148939.9|149059.4|148929.4|15
1615960570000|2021-03-17 05:56:10|149060.9|148930.9|149062.3|148932.3|149062.3|148932.3|149056.8|148926.8|11
1615960580000|2021-03-17 05:56:20|149063.1|148933.1|149057.9|148927.9|149063.7|148933.7|149054.7|148924.7|10
1615960590000|2021-03-17 05:56:30|149059.2|148929.2|149047.9|148917.9|149060.6|148930.6|149035.8|148905.8|22
1615960600000|2021-03-17 05:56:40|149047.3|148917.3|149056.4|148926.4|149058.5|148928.5|149047.3|148917.3|14
1615960610000|2021-03-17 05:56:50|149055.1|148925.1|149053.1|148923.1|149055.5|148925.5|149052.1|148922.1|14
1615960620000|2021-03-17 05:57:00|149053.8|148923.8|149050.2|148920.2|149053.8|148923.8|149048.7|148918.7|14
1615960630000|2021-03-17 05:57:10|149050|148920|149049.7|148919.7|149051.1|148921.1|149047.3|148917.3|10
1615960640000|2021-03-17 05:57:20|149051.7|148921.7|149047.1|148917.1|149053.4|148923.4|149044.9|148914.9|17
1615960650000|2021-03-17 05:57:30|149047.4|148917.4|149047.5|148917.5|149049.6|148919.6|149045.7|148915.7|12
1615960660000|2021-03-17 05:57:40|149047.1|148917.1|149051.7|148921.7|149051.7|148921.7|149046.4|148916.4|9
1615960670000|2021-03-17 05:57:50|149049.9|148919.9|149047.2|148917.2|149056.4|148926.4|149047.2|148917.2|8
1615960680000|2021-03-17 05:58:00|149048.9|148918.9|149040.8|148910.8|149050|148920|149034.7|148904.7|17
1615960690000|2021-03-17 05:58:10|149043.6|148913.6|149049.3|148919.3|149049.9|148919.9|149043.6|148913.6|15
1615960700000|2021-03-17 05:58:20|149050.4|148920.4|149051.8|148921.8|149054.1|148924.1|149050.4|148920.4|12
1615960710000|2021-03-17 05:58:30|149052.6|148922.6|149072.9|148942.9|149079.2|148949.2|149052.6|148922.6|24
1615960720000|2021-03-17 05:58:40|149073.9|148943.9|149075.6|148945.6|149075.6|148945.6|149072.3|148942.3|15
1615960730000|2021-03-17 05:58:50|149076|148946|149069.5|148939.5|149076.7|148946.7|149067.8|148937.8|13
1615960740000|2021-03-17 05:59:00|149069.2|148939.2|149070.4|148940.4|149073.3|148943.3|149067.2|148937.2|24
1615960750000|2021-03-17 05:59:10|149072|148942|149071.6|148941.6|149073.1|148943.1|149068|148938|11
1615960760000|2021-03-17 05:59:20|149070.3|148940.3|149072|148942|149072|148942|149066.9|148936.9|13
1615960770000|2021-03-17 05:59:30|149070.5|148940.5|149068.8|148938.8|149073.3|148943.3|149068.8|148938.8|7
1615960780000|2021-03-17 05:59:40|149071.8|148941.8|149069|148939|149073|148943|149068.1|148938.1|5
1615960790000|2021-03-17 05:59:50|149069.7|148939.7|149067.3|148937.3|149070.1|148940.1|149067.3|148937.3|6
1615960800000|2021-03-17 06:00:00|149068.4|148938.4|149050.3|148920.3|149071|148941|149050.1|148920.1|27
1615960810000|2021-03-17 06:00:10|149051.2|148921.2|149075.1|148945.1|149075.1|148945.1|149048.6|148918.6|19
1615960820000|2021-03-17 06:00:20|149071.4|148941.4|149063.3|148933.3|149073.8|148943.8|149063.3|148933.3|21
1615960830000|2021-03-17 06:00:30|149064.6|148934.6|149084.5|148954.5|149084.5|148954.5|149064.6|148934.6|19
1615960840000|2021-03-17 06:00:40|149079.5|148949.5|149076.5|148946.5|149079.5|148949.5|149076.1|148946.1|7
1615960850000|2021-03-17 06:00:50|149076.7|148946.7|149074.7|148944.7|149080.6|148950.6|149071|148941|15
1615960860000|2021-03-17 06:01:00|149074.9|148944.9|149118.4|148988.4|149118.6|148988.6|149074|148944|17
1615960870000|2021-03-17 06:01:10|149118.5|148988.5|149114.1|148984.1|149118.5|148988.5|149113.4|148983.4|14
1615960880000|2021-03-17 06:01:20|149113.8|148983.8|149113.8|148983.8|149114.2|148984.2|149113.8|148983.8|6
1615960890000|2021-03-17 06:01:30|149115.8|148985.8|149120.9|148990.9|149121.7|148991.7|149115.8|148985.8|10
1615960900000|2021-03-17 06:01:40|149121.4|148991.4|149123.8|148993.8|149126.6|148996.6|149114|148984|12
1615960910000|2021-03-17 06:01:50|149120.6|148990.6|149122.2|148992.2|149122.7|148992.7|149120.6|148990.6|5
1615960920000|2021-03-17 06:02:00|149122.3|148992.3|149109|148979|149122.3|148992.3|149108.3|148978.3|13
1615960930000|2021-03-17 06:02:10|149111|148981|149099.8|148969.8|149111|148981|149099.8|148969.8|18
1615960940000|2021-03-17 06:02:20|149105|148975|149103|148973|149112.4|148982.4|149084.5|148954.5|24
1615960950000|2021-03-17 06:02:30|149103.7|148973.7|149103.9|148973.9|149105.2|148975.2|149101.6|148971.6|12
1615960960000|2021-03-17 06:02:40|149102.5|148972.5|149104.6|148974.6|149105.5|148975.5|149102.5|148972.5|10
1615960970000|2021-03-17 06:02:50|149105|148975|149102.7|148972.7|149105.5|148975.5|149102.7|148972.7|4
1615960980000|2021-03-17 06:03:00|149103|148973|149102.6|148972.6|149106.7|148976.7|149100.6|148970.6|9
1615960990000|2021-03-17 06:03:10|149104|148974|149100.7|148970.7|149112.2|148982.2|149083.3|148953.3|21
1615961000000|2021-03-17 06:03:20|149105.2|148975.2|149104.5|148974.5|149109|148979|149104.5|148974.5|9
1615961010000|2021-03-17 06:03:30|149105.2|148975.2|149103.4|148973.4|149107.2|148977.2|149103.4|148973.4|11
1615961020000|2021-03-17 06:03:40|149102.3|148972.3|149105.3|148975.3|149105.3|148975.3|149102.3|148972.3|4
1615961030000|2021-03-17 06:03:50|149106.2|148976.2|149105.3|148975.3|149106.8|148976.8|149105.3|148975.3|4
1615961040000|2021-03-17 06:04:00|149106.1|148976.1|149115|148985|149115|148985|149105.1|148975.1|8
1615961050000|2021-03-17 06:04:10|149114|148984|149106.5|148976.5|149114|148984|149097.3|148967.3|9
1615961060000|2021-03-17 06:04:20|149105.7|148975.7|149101.2|148971.2|149107.9|148977.9|149100.1|148970.1|16
1615961070000|2021-03-17 06:04:30|149100.4|148970.4|149115.4|148985.4|149115.4|148985.4|149096.1|148966.1|22
1615961080000|2021-03-17 06:04:40|149115.1|148985.1|149109.9|148979.9|149118|148988|149109.9|148979.9|11
1615961090000|2021-03-17 06:04:50|149109.6|148979.6|149107.4|148977.4|149109.7|148979.7|149107|148977|10
1615961100000|2021-03-17 06:05:00|149107.2|148977.2|149105.4|148975.4|149109.7|148979.7|149104.8|148974.8|15
1615961110000|2021-03-17 06:05:10|149106.9|148976.9|149099.5|148969.5|149135|148976.9|149092.1|148934.8|13
1615961120000|2021-03-17 06:05:20|149105.6|148975.6|149114.5|148984.5|149116.5|148986.5|149105.6|148975.6|11
1615961130000|2021-03-17 06:05:30|149111.4|148981.4|149106.3|148976.3|149112.7|148982.7|149106.1|148976.1|16
1615961140000|2021-03-17 06:05:40|149106.2|148976.2|149105.9|148975.9|149106.2|148976.2|149102.7|148972.7|9
1615961150000|2021-03-17 06:05:50|149107.8|148977.8|149115|148985|149115|148985|149103.2|148973.2|10
1615961160000|2021-03-17 06:06:00|149111.4|148981.4|149109.5|148979.5|149114.8|148984.8|149087.4|148957.4|22
1615961170000|2021-03-17 06:06:10|149114.6|148984.6|149102.8|148972.8|149116.3|148986.3|149101.9|148971.9|11
1615961180000|2021-03-17 06:06:20|149108.2|148978.2|149108|148978|149110.5|148980.5|149092|148962|14
1615961190000|2021-03-17 06:06:30|149110.1|148980.1|149088.8|148958.8|149110.1|148980.1|149081|148951|14
1615961200000|2021-03-17 06:06:40|149089.5|148959.5|149089.4|148959.4|149092.7|148962.7|149088.3|148958.3|14
1615961210000|2021-03-17 06:06:50|149089.8|148959.8|149083.6|148953.6|149092.8|148962.8|149083.6|148953.6|11
1615961220000|2021-03-17 06:07:00|149101.1|148971.1|149079.7|148949.7|149105.2|148975.2|149079|148949|20
1615961230000|2021-03-17 06:07:10|149081.3|148951.3|149082.5|148952.5|149082.5|148952.5|149081.3|148951.3|5
1615961240000|2021-03-17 06:07:20|149078.7|148948.7|149081.5|148951.5|149081.5|148951.5|149078.7|148948.7|5
1615961250000|2021-03-17 06:07:30|149085.3|148955.3|149084.5|148954.5|149085.3|148955.3|149081.3|148951.3|4
1615961260000|2021-03-17 06:07:40|149085.6|148955.6|149084.9|148954.9|149112.3|148957|149082.1|148906.7|10
1615961270000|2021-03-17 06:07:50|149085.4|148955.4|149084.5|148954.5|149088.5|148958.5|149079.5|148949.5|11
1615961280000|2021-03-17 06:08:00|149085|148955|149070.7|148940.7|149087.4|148957.4|149070.7|148940.7|12
1615961290000|2021-03-17 06:08:10|149070.4|148940.4|149097.6|148967.6|149101.1|148971.1|149049.3|148919.3|15
1615961300000|2021-03-17 06:08:20|149103|148973|149103.9|148973.9|149104.3|148974.3|149102.4|148972.4|9
1615961310000|2021-03-17 06:08:30|149104.4|148974.4|149103.3|148973.3|149104.4|148974.4|149102.9|148972.9|5
1615961320000|2021-03-17 06:08:40|149103.5|148973.5|149101.3|148971.3|149103.7|148973.7|149101.3|148971.3|6
1615961330000|2021-03-17 06:08:50|149101.8|148971.8|149103.8|148973.8|149105.7|148975.7|149101.8|148971.8|6
1615961340000|2021-03-17 06:09:00|149103.6|148973.6|149104.8|148974.8|149105.1|148975.1|149101.2|148971.2|9
1615961350000|2021-03-17 06:09:10|149106.3|148976.3|149103.9|148973.9|149121.9|148991.9|149096.6|148966.6|10
1615961360000|2021-03-17 06:09:20|149103.2|148973.2|149107.9|148977.9|149111.7|148981.7|149097.9|148967.9|11
1615961370000|2021-03-17 06:09:30|149115.4|148985.4|149113|148983|149115.4|148985.4|149104.1|148974.1|10
1615961380000|2021-03-17 06:09:40|149113.1|148983.1|149111.3|148981.3|149115.8|148985.8|149110.2|148980.2|10
1615961390000|2021-03-17 06:09:50|149110.5|148980.5|149103.8|148973.8|149110.5|148980.5|149097.6|148967.6|8
1615961400000|2021-03-17 06:10:00|149104.8|148974.8|149105|148975|149105|148975|149104.4|148974.4|4
1615961410000|2021-03-17 06:10:10|149102.4|148972.4|149092.3|148962.3|149111.8|148981.8|149092.3|148962.3|16
1615961420000|2021-03-17 06:10:20|149093.4|148963.4|149092|148962|149098.1|148968.1|149091.8|148961.8|12
1615961430000|2021-03-17 06:10:30|149092.7|148962.7|149088.8|148958.8|149097.8|148967.8|149088|148958|17
1615961440000|2021-03-17 06:10:40|149088.5|148958.5|149092.4|148962.4|149093.5|148963.5|149088.5|148958.5|10
1615961450000|2021-03-17 06:10:50|149091.4|148961.4|149091.3|148961.3|149091.7|148961.7|149090.6|148960.6|8
1615961460000|2021-03-17 06:11:00|149089.6|148959.6|149091.4|148961.4|149094.1|148964.1|149089.5|148959.5|9
1615961470000|2021-03-17 06:11:10|149092.2|148962.2|149091.2|148961.2|149098.8|148968.8|149088.8|148958.8|7
1615961480000|2021-03-17 06:11:20|149091|148961|149097.4|148967.4|149098.4|148968.4|149090.2|148960.2|12
1615961490000|2021-03-17 06:11:30|149096.8|148966.8|149094.5|148964.5|149096.8|148966.8|149093.8|148963.8|6
1615961500000|2021-03-17 06:11:40|149095.1|148965.1|149093.3|148963.3|149095.5|148965.5|149093.3|148963.3|4
1615961510000|2021-03-17 06:11:50|149095|148965|149099.7|148969.7|149099.7|148969.7|149095|148965|7
1615961520000|2021-03-17 06:12:00|149100.2|148970.2|149098.4|148968.4|149100.9|148970.9|149097.7|148967.7|7
1615961530000|2021-03-17 06:12:10|149097.4|148967.4|149089.4|148959.4|149099.1|148969.1|149088.1|148958.1|10
1615961540000|2021-03-17 06:12:20|149089.8|148959.8|149092.3|148962.3|149092.4|148962.4|149089.8|148959.8|10
1615961550000|2021-03-17 06:12:30|149092.5|148962.5|149095.5|148965.5|149100.7|148970.7|149092.5|148962.5|14
1615961560000|2021-03-17 06:12:40|149095.2|148965.2|149093.3|148963.3|149096|148966|149093.3|148963.3|6
1615961570000|2021-03-17 06:12:50|149094.1|148964.1|149101.5|148971.5|149101.9|148971.9|149094.1|148964.1|10
1615961580000|2021-03-17 06:13:00|149101|148971|149095.3|148965.3|149101.2|148971.2|149095.3|148965.3|7
1615961590000|2021-03-17 06:13:10|149096.3|148966.3|149097|148967|149098.1|148968.1|149096.3|148966.3|10
1615961600000|2021-03-17 06:13:20|149097.4|148967.4|149092.2|148962.2|149100.8|148970.8|149091.7|148961.7|12
1615961610000|2021-03-17 06:13:30|149092.7|148962.7|149095.1|148965.1|149098|148968|149082.2|148952.2|19
1615961620000|2021-03-17 06:13:40|149095.2|148965.2|149093.9|148963.9|149095.2|148965.2|149093.9|148963.9|4
1615961630000|2021-03-17 06:13:50|149093.8|148963.8|149071.3|148941.3|149093.8|148963.8|149070.5|148940.5|14
1615961640000|2021-03-17 06:14:00|149070.3|148940.3|149089.2|148959.2|149089.2|148959.2|149065.3|148935.3|19
1615961650000|2021-03-17 06:14:10|149086.9|148956.9|149075|148945|149086.9|148956.9|149073.7|148943.7|7
1615961660000|2021-03-17 06:14:20|149074.9|148944.9|149074.3|148944.3|149074.9|148944.9|149074|148944|4
1615961670000|2021-03-17 06:14:30|149073.6|148943.6|149077.4|148947.4|149078.7|148948.7|149072.5|148942.5|11
1615961680000|2021-03-17 06:14:40|149074.3|148944.3|149072.6|148942.6|149074.3|148944.3|149072.5|148942.5|6
1615961690000|2021-03-17 06:14:50|149072.7|148942.7|149086.4|148956.4|149086.4|148956.4|149072.7|148942.7|13
1615961700000|2021-03-17 06:15:00|149085.6|148955.6|149085.6|148955.6|149086.8|148956.8|149084.7|148954.7|12
1615961710000|2021-03-17 06:15:10|149086.2|148956.2|149095.9|148965.9|149103.8|148973.8|149085.5|148955.5|13
1615961720000|2021-03-17 06:15:20|149095.1|148965.1|149103.7|148973.7|149103.7|148973.7|149094.1|148964.1|10
1615961730000|2021-03-17 06:15:30|149104.2|148974.2|149101.4|148971.4|149104.2|148974.2|149099.4|148969.4|10
1615961740000|2021-03-17 06:15:40|149101.8|148971.8|149104.7|148974.7|149104.7|148974.7|149101.6|148971.6|7
1615961750000|2021-03-17 06:15:50|149102.4|148972.4|149105.7|148975.7|149105.7|148975.7|149092.7|148962.7|19
1615961760000|2021-03-17 06:16:00|149100.8|148970.8|149104.7|148974.7|149105|148975|149100.4|148970.4|12
1615961770000|2021-03-17 06:16:10|149105.6|148975.6|149082.7|148952.7|149107.3|148977.3|149075.4|148945.4|15
1615961780000|2021-03-17 06:16:20|149084.1|148954.1|149088.3|148958.3|149090.9|148960.9|149080.1|148950.1|14
1615961790000|2021-03-17 06:16:30|149089.4|148959.4|149088.6|148958.6|149093.9|148963.9|149085.5|148955.5|16
1615961800000|2021-03-17 06:16:40|149089.1|148959.1|149090.2|148960.2|149093|148963|149074.1|148944.1|22
1615961810000|2021-03-17 06:16:50|149092.6|148962.6|149083.3|148953.3|149094|148964|149082.1|148952.1|14
1615961820000|2021-03-17 06:17:00|149089.2|148959.2|149091.8|148961.8|149093.4|148963.4|149089.2|148959.2|12
1615961830000|2021-03-17 06:17:10|149084.5|148954.5|149074|148944|149084.5|148954.5|149073.1|148943.1|13
1615961840000|2021-03-17 06:17:20|149075.4|148945.4|149082.6|148952.6|149096.1|148966.1|149071.3|148941.3|23
1615961850000|2021-03-17 06:17:30|149083.3|148953.3|149083.1|148953.1|149087.6|148957.6|149080|148950|19
1615961860000|2021-03-17 06:17:40|149081.4|148951.4|149049.5|148919.5|149081.4|148951.4|149049.4|148919.4|21
1615961870000|2021-03-17 06:17:50|149050.2|148920.2|149042.5|148912.5|149052.6|148922.6|149042|148912|14
1615961880000|2021-03-17 06:18:00|149044|148914|149046.2|148916.2|149052.1|148922.1|149040.3|148910.3|17
1615961890000|2021-03-17 06:18:10|149047.6|148917.6|149042.4|148912.4|149047.6|148917.6|149042.4|148912.4|10
1615961900000|2021-03-17 06:18:20|149043.4|148913.4|149052.6|148922.6|149055.7|148925.7|149043.4|148913.4|9
1615961910000|2021-03-17 06:18:30|149051.2|148921.2|149054.8|148924.8|149054.8|148924.8|149046.9|148916.9|12
1615961920000|2021-03-17 06:18:40|149053|148923|149045.9|148915.9|149057.1|148927.1|149045.7|148915.7|16
1615961930000|2021-03-17 06:18:50|149044.7|148914.7|149044.8|148914.8|149046.3|148916.3|149043.3|148913.3|15
1615961940000|2021-03-17 06:19:00|149045|148915|149044.4|148914.4|149046.1|148916.1|149043.9|148913.9|11
1615961950000|2021-03-17 06:19:10|149046.9|148916.9|149044.2|148914.2|149046.9|148916.9|149040.6|148910.6|9
1615961960000|2021-03-17 06:19:20|149044|148914|149047.1|148917.1|149047.1|148917.1|149042.9|148912.9|8
1615961970000|2021-03-17 06:19:30|149046.6|148916.6|149038.8|148908.8|149046.6|148916.6|149036|148906|23
1615961980000|2021-03-17 06:19:40|149046.3|148916.3|149054.9|148924.9|149054.9|148924.9|149039|148909|22
1615961990000|2021-03-17 06:19:50|149053|148923|149052.6|148922.6|149054.9|148924.9|149043.9|148913.9|15
1615962000000|2021-03-17 06:20:00|149054.6|148924.6|149046.3|148916.3|149054.6|148924.6|149036.1|148906.1|21
1615962010000|2021-03-17 06:20:10|149045|148915|149044.8|148914.8|149045|148915|149040.9|148910.9|5
1615962020000|2021-03-17 06:20:20|149044.9|148914.9|149042.2|148912.2|149044.9|148914.9|149042.1|148912.1|4
1615962030000|2021-03-17 06:20:30|149041.6|148911.6|149041.9|148911.9|149041.9|148911.9|149041.6|148911.6|3
1615962040000|2021-03-17 06:20:40|149042.7|148912.7|149043.8|148913.8|149044.3|148914.3|149041.1|148911.1|5
1615962050000|2021-03-17 06:20:50|149043.6|148913.6|149043.6|148913.6|149044.1|148914.1|149043.4|148913.4|5
1615962060000|2021-03-17 06:21:00|149043.4|148913.4|149042|148912|149047.4|148917.4|149040.3|148910.3|12
1615962070000|2021-03-17 06:21:10|149036.4|148906.4|149049.2|148919.2|149049.9|148919.9|149036.4|148906.4|18
1615962080000|2021-03-17 06:21:20|149045.2|148915.2|149040.3|148910.3|149046|148916|149022.7|148892.7|7
1615962090000|2021-03-17 06:21:30|149040|148910|149039.5|148909.5|149040.7|148910.7|149030.8|148900.8|11
1615962100000|2021-03-17 06:21:40|149039.3|148909.3|149056.3|148926.3|149056.3|148926.3|149039.3|148909.3|6
1615962110000|2021-03-17 06:21:50|149040.1|148910.1|149018.7|148888.7|149040.1|148910.1|149018.5|148888.5|17
1615962120000|2021-03-17 06:22:00|149015.6|148885.6|149011.4|148881.4|149017.2|148887.2|149009.4|148879.4|22
1615962130000|2021-03-17 06:22:10|149013|148883|149008.8|148878.8|149013.2|148883.2|149005|148875|10
1615962140000|2021-03-17 06:22:20|149011|148881|149008.4|148878.4|149012.8|148882.8|149008.4|148878.4|6
1615962150000|2021-03-17 06:22:30|149008.8|148878.8|149017.6|148887.6|149017.6|148887.6|149008.8|148878.8|5
1615962160000|2021-03-17 06:22:40|149015.5|148885.5|149012.9|148882.9|149016.8|148886.8|149012.9|148882.9|5
1615962170000|2021-03-17 06:22:50|149012.2|148882.2|149012.8|148882.8|149012.9|148882.9|149010.9|148880.9|5
1615962180000|2021-03-17 06:23:00|149011.9|148881.9|149014.7|148884.7|149022.6|148892.6|149006.3|148876.3|9
1615962190000|2021-03-17 06:23:10|149019.5|148889.5|149022.5|148892.5|149024.9|148894.9|149019.5|148889.5|9
1615962200000|2021-03-17 06:23:20|149023.7|148893.7|149023.2|148893.2|149024.5|148894.5|149020.9|148890.9|6
1615962210000|2021-03-17 06:23:30|149022.7|148892.7|149025.2|148895.2|149025.4|148895.4|149021.3|148891.3|12
1615962220000|2021-03-17 06:23:40|149025.1|148895.1|149026.3|148896.3|149034.9|148904.9|149024.8|148894.8|7
1615962230000|2021-03-17 06:23:50|149029.2|148899.2|149036.3|148906.3|149039.7|148909.7|149025.6|148895.6|18
1615962240000|2021-03-17 06:24:00|149038.9|148908.9|149028.5|148898.5|149042.3|148912.3|149025.7|148895.7|12
1615962250000|2021-03-17 06:24:10|149030.1|148900.1|149047.7|148917.7|149047.7|148917.7|149029.2|148899.2|10
1615962260000|2021-03-17 06:24:20|149046.4|148916.4|149049|148919|149050.5|148920.5|149045.8|148915.8|15
1615962270000|2021-03-17 06:24:30|149047.3|148917.3|149080.3|148950.3|149080.3|148950.3|149045.8|148915.8|18
1615962280000|2021-03-17 06:24:40|149077.5|148947.5|149076.1|148946.1|149084.7|148954.7|149076.1|148946.1|17
1615962290000|2021-03-17 06:24:50|149077.6|148947.6|149078.3|148948.3|149082.6|148952.6|149077.6|148947.6|15
1615962300000|2021-03-17 06:25:00|149079.7|148949.7|149082.8|148952.8|149082.9|148952.9|149079.7|148949.7|8
1615962310000|2021-03-17 06:25:10|149083.2|148953.2|149096.5|148966.5|149098.3|148968.3|149083.2|148953.2|13
1615962320000|2021-03-17 06:25:20|149098.4|148968.4|149083.4|148953.4|149098.4|148968.4|149083.4|148953.4|15
1615962330000|2021-03-17 06:25:30|149085.9|148955.9|149088.7|148958.7|149092.9|148962.9|149085.9|148955.9|15
1615962340000|2021-03-17 06:25:40|149086.6|148956.6|149088.7|148958.7|149088.9|148958.9|149084.9|148954.9|12
1615962350000|2021-03-17 06:25:50|149088.4|148958.4|149079.4|148949.4|149091.6|148961.6|149079.4|148949.4|14
1615962360000|2021-03-17 06:26:00|149078.1|148948.1|149028.4|148898.4|149078.4|148948.4|149028|148898|29
1615962370000|2021-03-17 06:26:10|149032.8|148902.8|149034.1|148904.1|149043.8|148913.8|149030.1|148900.1|17
1615962380000|2021-03-17 06:26:20|149036.3|148906.3|149032.3|148902.3|149040.5|148910.5|149031.5|148901.5|11
1615962390000|2021-03-17 06:26:30|149032.5|148902.5|149033.9|148903.9|149035.5|148905.5|149027.1|148897.1|11
1615962400000|2021-03-17 06:26:40|149034.8|148904.8|149035.1|148905.1|149035.1|148905.1|149024.6|148894.6|11
1615962410000|2021-03-17 06:26:50|149035.5|148905.5|149031.6|148901.6|149036.4|148906.4|149026.4|148896.4|7
1615962420000|2021-03-17 06:27:00|149036.9|148906.9|149041.7|148911.7|149060.4|148930.4|149022.2|148892.2|14
1615962430000|2021-03-17 06:27:10|149040|148910|149042.6|148912.6|149056.3|148926.3|149040|148910|13
1615962440000|2021-03-17 06:27:20|149031.7|148901.7|149043.7|148913.7|149045.2|148915.2|149022.5|148892.5|13
1615962450000|2021-03-17 06:27:30|149045|148915|149039.9|148909.9|149045|148915|149026.3|148896.3|10
1615962460000|2021-03-17 06:27:40|149044.1|148914.1|149032.2|148902.2|149047.1|148917.1|149030.1|148900.1|10
1615962470000|2021-03-17 06:27:50|149032.1|148902.1|149027.1|148897.1|149036.9|148906.9|149024.2|148894.2|9
1615962480000|2021-03-17 06:28:00|149027.6|148897.6|149028.6|148898.6|149033.4|148903.4|149024.1|148894.1|12
1615962490000|2021-03-17 06:28:10|149037|148907|149026.4|148896.4|149050.6|148925.6|149014.2|148896.4|7
1615962500000|2021-03-17 06:28:20|149023.7|148893.7|149026.5|148896.5|149029.9|148899.9|149023.3|148893.3|11
1615962510000|2021-03-17 06:28:30|149028.6|148898.6|149026.1|148896.1|149029.7|148899.7|149026.1|148896.1|5
1615962520000|2021-03-17 06:28:40|149029.1|148899.1|149028.4|148898.4|149029.3|148899.3|149027.3|148897.3|5
1615962530000|2021-03-17 06:28:50|149029.4|148899.4|149033.2|148903.2|149041.2|148911.2|149028.1|148898.1|7
1615962540000|2021-03-17 06:29:00|149028.9|148898.9|149036.8|148906.8|149036.8|148906.8|149012.5|148882.5|12
1615962550000|2021-03-17 06:29:10|149036.9|148906.9|149037.5|148907.5|149045|148915|149015|148885|12
1615962560000|2021-03-17 06:29:20|149037.6|148907.6|149017.2|148887.2|149045.9|148915.9|149017.2|148887.2|11
1615962570000|2021-03-17 06:29:30|149026.8|148896.8|149016.2|148886.2|149050.6|148900.3|149016.2|148838|10
1615962580000|2021-03-17 06:29:40|149022|148892|149032.4|148902.4|149032.5|148902.5|149022|148892|12
1615962590000|2021-03-17 06:29:50|149041.7|148911.7|149054.2|148924.2|149054.8|148924.8|149020.9|148890.9|14
1615962600000|2021-03-17 06:30:00|149046.7|148916.7|149059.4|148929.4|149064.1|148934.1|149046.7|148916.7|13
1615962610000|2021-03-17 06:30:10|149059.5|148929.5|149061.3|148931.3|149069|148939|149051.4|148921.4|19
1615962620000|2021-03-17 06:30:20|149069|148939|149067.9|148937.9|149069.7|148939.7|149063.7|148933.7|5
1615962630000|2021-03-17 06:30:30|149079.2|148949.2|149062.5|148932.5|149079.2|148949.2|149044.3|148914.3|19
1615962640000|2021-03-17 06:30:40|149060.6|148930.6|149061.6|148931.6|149068.8|148938.8|149040.8|148910.8|21
1615962650000|2021-03-17 06:30:50|149058.5|148928.5|149056|148926|149064|148934|149055.5|148925.5|12
1615962660000|2021-03-17 06:31:00|149055.4|148925.4|149055.1|148925.1|149057.5|148927.5|149053.5|148923.5|6
1615962670000|2021-03-17 06:31:10|149054|148924|149057.7|148927.7|149058.7|148928.7|149039.5|148909.5|12
1615962680000|2021-03-17 06:31:20|149054.9|148924.9|149062.8|148932.8|149062.8|148932.8|149048.3|148918.3|4
1615962690000|2021-03-17 06:31:30|149058.6|148928.6|149056.1|148926.1|149058.6|148928.6|149053.5|148923.5|6
1615962700000|2021-03-17 06:31:40|149059.3|148929.3|149052.4|148922.4|149059.3|148929.3|149052.4|148922.4|3
1615962710000|2021-03-17 06:31:50|149048.8|148918.8|149043.8|148913.8|149049|148919|149043.6|148913.6|7
1615962720000|2021-03-17 06:32:00|149044|148914|149052.5|148922.5|149061.1|148931.1|149043.9|148913.9|8
1615962730000|2021-03-17 06:32:10|149055|148925|149055.3|148925.3|149055.3|148925.3|149053|148923|4
1615962740000|2021-03-17 06:32:20|149054.1|148924.1|149061.6|148931.6|149064.1|148934.1|149054.1|148924.1|4
1615962750000|2021-03-17 06:32:30|149058.6|148928.6|149047.4|148917.4|149061.1|148931.1|149047.4|148917.4|7
1615962760000|2021-03-17 06:32:40|149046.3|148916.3|149047.2|148917.2|149047.4|148917.4|149046.3|148916.3|3
1615962770000|2021-03-17 06:32:50|149057.5|148815.5|149050.3|148920.3|149057.5|148925.5|149025.8|148815.5|5
1615962780000|2021-03-17 06:33:00|149046.3|148916.3|149052.2|148922.2|149056.3|148926.3|149044|148914|9
1615962790000|2021-03-17 06:33:10|149053|148923|149052.9|148922.9|149053|148923|149052.9|148922.9|2
1615962800000|2021-03-17 06:33:20|149053.1|148923.1|149079.9|148949.9|149080.3|148950.3|149053.1|148923.1|13
1615962810000|2021-03-17 06:33:30|149077.6|148947.6|149073.8|148943.8|149078|148948|149064.8|148934.8|16
1615962820000|2021-03-17 06:33:40|149074.4|148944.4|149068.4|148938.4|149074.4|148944.4|149067.9|148937.9|10
1615962830000|2021-03-17 06:33:50|149070.4|148940.4|149069.7|148939.7|149072.1|148942.1|149069.7|148939.7|7
1615962840000|2021-03-17 06:34:00|149072.5|148942.5|149085.8|148955.8|149090.6|148960.6|149072.5|148942.5|14
1615962850000|2021-03-17 06:34:10|149097.2|148967.2|149092.2|148962.2|149097.2|148967.2|149085.4|148955.4|8
1615962860000|2021-03-17 06:34:20|149092.3|148962.3|149086.5|148956.5|149092.6|148962.6|149086.2|148956.2|13
1615962870000|2021-03-17 06:34:30|149086.7|148956.7|149100.2|148970.2|149112.8|148982.8|149086.7|148956.7|19
1615962880000|2021-03-17 06:34:40|149099.8|148969.8|149101.2|148971.2|149112.8|148982.8|149099.4|148969.4|15
1615962890000|2021-03-17 06:34:50|149100|148970|149102.4|148972.4|149103.6|148973.6|149100|148970|6
1615962900000|2021-03-17 06:35:00|149102.7|148972.7|149095.1|148965.1|149112.3|148982.3|149095.1|148965.1|14
1615962910000|2021-03-17 06:35:10|149105.6|148975.6|149118|148988|149118|148988|149099.5|148969.5|7
1615962920000|2021-03-17 06:35:20|149114.2|148984.2|149097.8|148967.8|149114.2|148984.2|149090|148960|13
1615962930000|2021-03-17 06:35:30|149099.4|148969.4|149093.2|148963.2|149102.2|148972.2|149089|148959|16
1615962940000|2021-03-17 06:35:40|149097|148967|149100.4|148970.4|149100.4|148970.4|149086.6|148956.6|14
1615962950000|2021-03-17 06:35:50|149097.9|148967.9|149085.9|148955.9|149097.9|148967.9|149084.2|148954.2|7
1615962960000|2021-03-17 06:36:00|149086.1|148956.1|149084|148954|149086.1|148956.1|149069.6|148939.6|16
1615962970000|2021-03-17 06:36:10|149079.9|148949.9|149076.9|148946.9|149087.2|148957.2|149075.6|148945.6|8
1615962980000|2021-03-17 06:36:20|149078.1|148948.1|149091|148961|149091.1|148961.1|149078.1|148948.1|5
1615962990000|2021-03-17 06:36:30|149086.9|148956.9|149091.3|148961.3|149092.1|148962.1|149086.9|148956.9|6
1615963000000|2021-03-17 06:36:40|149088.6|148958.6|149096.8|148966.8|149105.1|148975.1|149087|148957|10
1615963010000|2021-03-17 06:36:50|149096.4|148966.4|149094.9|148964.9|149097.7|148967.7|149094.4|148964.4|9
1615963020000|2021-03-17 06:37:00|149094.6|148964.6|149088.7|148958.7|149101.1|148971.1|149088.7|148958.7|11
1615963030000|2021-03-17 06:37:10|149087.3|148957.3|149082.9|148952.9|149087.5|148957.5|149073|148943|13
1615963040000|2021-03-17 06:37:20|149080|148950|149078.1|148948.1|149085.8|148955.8|149077.6|148947.6|13
1615963050000|2021-03-17 06:37:30|149078.2|148948.2|149080.4|148950.4|149081.5|148951.5|149077.5|148947.5|10
1615963060000|2021-03-17 06:37:40|149079.8|148949.8|149077|148947|149081.3|148951.3|149077|148947|8
1615963070000|2021-03-17 06:37:50|149076.6|148946.6|149071.3|148941.3|149091.8|148961.8|149070.5|148940.5|16
1615963080000|2021-03-17 06:38:00|149067.1|148937.1|149061.9|148931.9|149071.5|148941.5|149056.9|148926.9|15
1615963090000|2021-03-17 06:38:10|149062|148932|149052.5|148922.5|149063|148933|149051.9|148921.9|17
1615963100000|2021-03-17 06:38:20|149061.2|148931.2|149066.3|148936.3|149104.9|148974.9|149053|148923|25
1615963110000|2021-03-17 06:38:30|149071.6|148941.6|149057.6|148927.6|149071.7|148941.7|149051.7|148921.7|18
1615963120000|2021-03-17 06:38:40|149057.1|148927.1|149056.8|148926.8|149057.1|148927.1|149052.5|148922.5|9
1615963130000|2021-03-17 06:38:50|149053.1|148923.1|149050.4|148920.4|149054.1|148924.1|149047.9|148917.9|9
1615963140000|2021-03-17 06:39:00|149052.7|148922.7|149052.5|148922.5|149068.3|148938.3|149052|148922|17
1615963150000|2021-03-17 06:39:10|149056.8|148926.8|149059.4|148929.4|149059.4|148929.4|149049.2|148919.2|14
1615963160000|2021-03-17 06:39:20|149059.1|148929.1|149040.6|148910.6|149059.1|148929.1|149034.2|148904.2|17
1615963170000|2021-03-17 06:39:30|149026.9|148896.9|149049.6|148919.6|149049.6|148919.6|149013.6|148883.6|14
1615963180000|2021-03-17 06:39:40|149049.3|148919.3|149042|148912|149049.7|148919.7|149042|148912|12
1615963190000|2021-03-17 06:39:50|149042.9|148912.9|149037.9|148907.9|149045.9|148915.9|149027.8|148897.8|16
1615963200000|2021-03-17 06:40:00|149044.3|148914.3|149059.1|148929.1|149059.6|148929.6|149029.2|148899.2|17
1615963210000|2021-03-17 06:40:10|149059|148929|149064.5|148934.5|149074.9|148944.9|149058.6|148928.6|15
1615963220000|2021-03-17 06:40:20|149064.9|148934.9|149070.7|148940.7|149070.7|148940.7|149064.9|148934.9|7
1615963230000|2021-03-17 06:40:30|149070.3|148940.3|149081.1|148951.1|149081.1|148951.1|149050.1|148920.1|21
1615963240000|2021-03-17 06:40:40|149081.2|148951.2|149093.5|148963.5|149093.5|148963.5|149078.3|148948.3|13
1615963250000|2021-03-17 06:40:50|149093.1|148963.1|149094.3|148964.3|149103.9|148973.9|149087.8|148957.8|15
1615963260000|2021-03-17 06:41:00|149095.2|148965.2|149089|148959|149096.4|148966.4|149088.9|148958.9|8
1615963270000|2021-03-17 06:41:10|149089.4|148959.4|149092.7|148962.7|149097.1|148967.1|149089.3|148959.3|13
1615963280000|2021-03-17 06:41:20|149090|148960|149100.3|148970.3|149100.3|148970.3|149073.2|148943.2|9
1615963290000|2021-03-17 06:41:30|149084.8|148954.8|149078.4|148948.4|149097.5|148967.5|149078.4|148948.4|15
1615963300000|2021-03-17 06:41:40|149083.3|148953.3|149106.4|148976.4|149120.6|148990.6|149083.1|148953.1|16
1615963310000|2021-03-17 06:41:50|149107.2|148977.2|149108.8|148978.8|149113.6|148983.6|149100.7|148970.7|9
1615963320000|2021-03-17 06:42:00|149103.7|148973.7|149112.3|148982.3|149112.3|148982.3|149103.7|148973.7|5
1615963330000|2021-03-17 06:42:10|149115.1|148985.1|149103.8|148973.8|149115.1|148985.1|149103.8|148973.8|11
1615963340000|2021-03-17 06:42:20|149107.2|148977.2|149110.6|148980.6|149110.7|148980.7|149107.2|148977.2|9
1615963350000|2021-03-17 06:42:30|149100.8|148970.8|149100.2|148970.2|149109.4|148979.4|149087.2|148957.2|15
1615963360000|2021-03-17 06:42:40|149102.1|148972.1|149098.1|148968.1|149102.1|148972.1|149078.3|148948.3|9
1615963370000|2021-03-17 06:42:50|149102.9|148972.9|149097|148967|149103.5|148973.5|149092.2|148962.2|15
1615963380000|2021-03-17 06:43:00|149098|148968|149094.3|148964.3|149108|148978|149085.8|148955.8|20
1615963390000|2021-03-17 06:43:10|149096.9|148966.9|149096.9|148966.9|149098|148968|149096.9|148966.9|6
1615963400000|2021-03-17 06:43:20|149083.3|148953.3|149095.6|148965.6|149095.7|148965.7|149083.3|148953.3|6
1615963410000|2021-03-17 06:43:30|149097.3|148967.3|149120.2|148990.2|149120.6|148990.6|149097.3|148967.3|9
1615963420000|2021-03-17 06:43:40|149121.2|148991.2|149126|148996|149130.5|149000.5|149120.9|148990.9|12
1615963430000|2021-03-17 06:43:50|149124.2|148994.2|149115.3|148985.3|149127.2|148997.2|149115|148985|12
1615963440000|2021-03-17 06:44:00|149115.4|148985.4|149120.4|148990.4|149121.9|148991.9|149113.4|148983.4|17
1615963450000|2021-03-17 06:44:10|149125.3|148995.3|149120.5|148990.5|149125.3|148995.3|149117.5|148987.5|11
1615963460000|2021-03-17 06:44:20|149121.8|148991.8|149112.8|148982.8|149121.8|148991.8|149111.9|148981.9|9
1615963470000|2021-03-17 06:44:30|149111.7|148981.7|149084.9|148954.9|149113.3|148983.3|149082|148952|18
1615963480000|2021-03-17 06:44:40|149084.2|148954.2|149099.7|148969.7|149100.4|148970.4|149084.2|148954.2|10
1615963490000|2021-03-17 06:44:50|149099.3|148969.3|149097.9|148967.9|149099.3|148969.3|149096.4|148966.4|10
1615963500000|2021-03-17 06:45:00|149097.3|148967.3|149096.4|148966.4|149097.4|148967.4|149096.2|148966.2|6
1615963510000|2021-03-17 06:45:10|149093.7|148963.7|149094.1|148964.1|149094.3|148964.3|149093.7|148963.7|6
1615963520000|2021-03-17 06:45:20|149094.3|148964.3|149085|148955|149103.3|148973.3|149082.9|148952.9|17
1615963530000|2021-03-17 06:45:30|149084.9|148954.9|149080.8|148950.8|149088.4|148958.4|149072.8|148942.8|16
1615963540000|2021-03-17 06:45:40|149080.9|148950.9|149088.7|148958.7|149095.2|148965.2|149080.9|148950.9|14
1615963550000|2021-03-17 06:45:50|149089.5|148959.5|149086.2|148956.2|149090.3|148960.3|149086.2|148956.2|10
1615963560000|2021-03-17 06:46:00|149088.2|148958.2|149097.2|148967.2|149103.5|148973.5|149087.6|148957.6|11
1615963570000|2021-03-17 06:46:10|149096.6|148966.6|149096.6|148966.6|149096.6|148966.6|149096.6|148966.6|1
1615963580000|2021-03-17 06:46:20|149097|148967|149098.5|148968.5|149101.7|148971.7|149097|148967|9
1615963590000|2021-03-17 06:46:30|149098.3|148968.3|149094.3|148964.3|149098.5|148968.5|149094.3|148964.3|10
1615963600000|2021-03-17 06:46:40|149094.7|148964.7|149102.4|148972.4|149102.4|148972.4|149092.1|148962.1|11
1615963610000|2021-03-17 06:46:50|149100.2|148970.2|149099.1|148969.1|149104.9|148974.9|149099.1|148969.1|5
1615963620000|2021-03-17 06:47:00|149098.8|148968.8|149095.9|148965.9|149098.8|148968.8|149094.6|148964.6|6
1615963630000|2021-03-17 06:47:10|149097.8|148967.8|149093.3|148963.3|149097.8|148967.8|149093.3|148963.3|3
1615963640000|2021-03-17 06:47:20|149093.6|148963.6|149093.8|148963.8|149093.8|148963.8|149093.3|148963.3|5
1615963650000|2021-03-17 06:47:30|149093.7|148963.7|149096.6|148966.6|149096.6|148966.6|149093.7|148963.7|7
1615963660000|2021-03-17 06:47:40|149096.5|148966.5|149098.5|148968.5|149099.3|148969.3|149096.5|148966.5|6
1615963670000|2021-03-17 06:47:50|149097.3|148967.3|149099.4|148969.4|149107.7|148977.7|149097.3|148967.3|15
1615963680000|2021-03-17 06:48:00|149100.9|148970.9|149093.4|148963.4|149100.9|148970.9|149089.6|148959.6|10
1615963690000|2021-03-17 06:48:10|149092.8|148962.8|149101.7|148971.7|149102.2|148972.2|149089.4|148959.4|18
1615963700000|2021-03-17 06:48:20|149104.5|148974.5|149099.1|148969.1|149104.6|148974.6|149097.6|148967.6|12
1615963710000|2021-03-17 06:48:30|149098.2|148968.2|149094.9|148964.9|149104.7|148974.7|149093.2|148963.2|8
1615963720000|2021-03-17 06:48:40|149095.4|148965.4|149124.4|148994.4|149132.4|149002.4|149080.8|148950.8|10
1615963730000|2021-03-17 06:48:50|149120.7|148990.7|149122.2|148992.2|149128.5|148998.5|149116|148986|19
1615963740000|2021-03-17 06:49:00|149121.7|148991.7|149113.2|148983.2|149121.7|148991.7|149103.5|148973.5|13
1615963750000|2021-03-17 06:49:10|149115.6|148985.6|149132.1|149002.1|149132.1|149002.1|149114.5|148984.5|19
1615963760000|2021-03-17 06:49:20|149132.8|149002.8|149134.5|149004.5|149135.7|149005.7|149131|149001|10
1615963770000|2021-03-17 06:49:30|149134.7|149004.7|149132.3|149002.3|149134.7|149004.7|149127.5|148997.5|10
1615963780000|2021-03-17 06:49:40|149132.2|149002.2|149141.6|149011.6|149144.6|149014.6|149132.2|149002.2|14
1615963790000|2021-03-17 06:49:50|149141.9|149011.9|149144|149014|149144|149014|149140.5|149010.5|11
1615963800000|2021-03-17 06:50:00|149144.1|149014.1|149126.6|149036.6|149145.6|149036.6|149126.5|149014.1|9
1615963810000|2021-03-17 06:50:10|149126.3|149036.3|149125.6|149035.6|149126.4|149036.4|149125.6|149035.6|7
1615963820000|2021-03-17 06:50:20|149124.8|149034.8|149136.3|149006.3|149144|149037.3|149117.9|149001.6|12
1615963830000|2021-03-17 06:50:30|149141.4|149011.4|149140|149010|149141.5|149011.5|149129.5|148999.5|12
1615963840000|2021-03-17 06:50:40|149140.2|149010.2|149133.6|149003.6|149142.3|149012.3|149129|148999|14
1615963850000|2021-03-17 06:50:50|149134.4|149004.4|149134.7|149004.7|149135.4|149005.4|149128.2|148998.2|8
1615963860000|2021-03-17 06:51:00|149134.3|149004.3|149140.8|149010.8|149140.9|149010.9|149131.7|149001.7|8
1615963870000|2021-03-17 06:51:10|149138.9|149008.9|149140.6|149010.6|149140.6|149010.6|149138.9|149008.9|6
1615963880000|2021-03-17 06:51:20|149140.4|149010.4|149126.4|149036.4|149141.5|149036.4|149126.4|149006.5|7
1615963890000|2021-03-17 06:51:30|149125|149035|149142.7|149012.7|149144|149039.5|149125|149005|9
1615963900000|2021-03-17 06:51:40|149144.1|149014.1|149124.6|149034.6|149145.6|149034.6|149123.5|149012.4|8
1615963910000|2021-03-17 06:51:50|149122.7|149032.7|149122.8|149032.8|149128.6|149038.6|149121.6|149031.6|13
1615963920000|2021-03-17 06:52:00|149123.2|149033.2|149122.8|149032.8|149125.1|149035.1|149122.8|149032.8|5
1615963930000|2021-03-17 06:52:10|149122.5|149032.5|149125.7|149035.7|149125.7|149035.7|149120.8|149030.8|9
1615963940000|2021-03-17 06:52:20|149145|149015|149133.4|149003.4|149145|149037.2|149126.6|149003.4|7
1615963950000|2021-03-17 06:52:30|149147|149017|149138|149008|149147|149017|149134.5|149004.5|8
1615963960000|2021-03-17 06:52:40|149138.5|149008.5|149124.7|149034.7|149138.5|149034.7|149124.7|149008.5|2
1615963970000|2021-03-17 06:52:50|149124.9|149034.9|149126.3|149036.3|149126.3|149036.3|149122.4|149032.4|7
1615963980000|2021-03-17 06:53:00|149126|149036|149130.1|149000.1|149130.1|149036|149100.2|148997.1|11
1615963990000|2021-03-17 06:53:10|149130.8|149000.8|149130|149000|149130.8|149000.8|149130|149000|3
1615964000000|2021-03-17 06:53:20|149129.5|148999.5|149129.9|148999.9|149130.3|149000.3|149128.8|148998.8|5
1615964010000|2021-03-17 06:53:30|149108.6|149018.6|149108.1|149018.1|149108.8|149018.8|149107.9|149017.9|5
1615964020000|2021-03-17 06:53:40|149122.8|148992.8|149130.1|149000.1|149130.1|149000.1|149122.8|148992.8|4
1615964030000|2021-03-17 06:53:50|149129.9|148999.9|149133.5|149003.5|149133.5|149003.5|149121.3|148991.3|7
1615964040000|2021-03-17 06:54:00|149134.4|149004.4|149122.3|149032.3|149141|149032.3|149118.7|149004.3|10
1615964050000|2021-03-17 06:54:10|149122.6|149032.6|149120.2|149030.2|149123.8|149033.8|149119.3|149029.3|9
1615964060000|2021-03-17 06:54:20|149120.8|149030.8|149121.2|149031.2|149122.4|149032.4|149120.5|149030.5|9
1615964070000|2021-03-17 06:54:30|149121.4|149031.4|149141|149011|149143|149031.7|149121.3|149005.8|13
1615964080000|2021-03-17 06:54:40|149140.9|149010.9|149135|149005|149140.9|149032.4|149121.7|149000.8|7
1615964090000|2021-03-17 06:54:50|149142|149012|149125.8|148995.8|149142.1|149032.2|149122.2|148992.9|7
1615964100000|2021-03-17 06:55:00|149132.4|149002.4|149134.7|149004.7|149134.7|149004.7|149127.5|148997.5|9
1615964110000|2021-03-17 06:55:10|149122|148992|149125.2|148995.2|149131.1|149001.1|149122|148992|10
1615964120000|2021-03-17 06:55:20|149126.8|148996.8|149140|149010|149140.3|149010.3|149123.7|148993.7|7
1615964130000|2021-03-17 06:55:30|149140.7|149010.7|149120.7|149030.7|149140.7|149032|149116.8|149010.7|6
1615964140000|2021-03-17 06:55:40|149120.9|149030.9|149136.1|149006.1|149136.1|149031.8|149120.9|149005.9|9
1615964150000|2021-03-17 06:55:50|149126.3|148996.3|149136.3|149006.3|149137|149007|149126.3|148996.3|12
1615964160000|2021-03-17 06:56:00|149135.6|149005.6|149132|149002|149135.6|149005.6|149125.9|148995.9|9
1615964170000|2021-03-17 06:56:10|149132.4|149002.4|149127.3|148997.3|149132.4|149002.4|149127.3|148997.3|4
1615964180000|2021-03-17 06:56:20|149130.7|149000.7|149129.1|148999.1|149132.2|149002.2|149129.1|148999.1|8
1615964190000|2021-03-17 06:56:30|149125.1|149035.1|149118.7|148988.7|149140.7|149035.1|149091.4|148969.5|17
1615964200000|2021-03-17 06:56:40|149120|148990|149093.2|149003.2|149120|149009.7|149093|148989.8|6
1615964210000|2021-03-17 06:56:50|149094.6|149004.6|149101.7|149011.7|149103.7|149013.7|149094.6|149004.6|10
1615964220000|2021-03-17 06:57:00|149115.6|148985.6|149110.3|148980.3|149115.6|148985.6|149105.2|148975.2|12
1615964230000|2021-03-17 06:57:10|149109.7|148979.7|149104.9|148974.9|149115.3|148985.3|149100.8|148970.8|10
1615964240000|2021-03-17 06:57:20|149104.5|148974.5|149102.4|148972.4|149111.3|148981.3|149100.3|148970.3|9
1615964250000|2021-03-17 06:57:30|149111.5|148981.5|149090.6|149000.6|149111.5|149001|149089.9|148981.5|5
1615964260000|2021-03-17 06:57:40|149090.3|149000.3|149090.1|149000.1|149096.7|149006.7|149088.1|148998.1|10
1615964270000|2021-03-17 06:57:50|149092.5|149002.5|149106.7|148976.7|149110|149003.7|149077.5|148971.8|11
1615964280000|2021-03-17 06:58:00|149106.6|148976.6|149108.1|148978.1|149115.5|148985.5|149104.3|148974.3|11
1615964290000|2021-03-17 06:58:10|149108|148978|149114.1|148984.1|149114.1|148984.1|149107.5|148977.5|9
1615964300000|2021-03-17 06:58:20|149114.6|148984.6|149129.4|148999.4|149129.4|148999.4|149112.4|148982.4|12
1615964310000|2021-03-17 06:58:30|149126.4|148996.4|149115.1|149025.1|149126.7|149028.4|149115.1|148996.2|11
1615964320000|2021-03-17 06:58:40|149115.2|149025.2|149114.5|149024.5|149115.2|149025.2|149114.3|149024.3|6
1615964330000|2021-03-17 06:58:50|149114.8|149024.8|149112.5|149022.5|149132|149025.9|149112.5|149002|10
1615964340000|2021-03-17 06:59:00|149112.3|149022.3|149107.5|149017.5|149130.2|149024.2|149101.7|148997|10
1615964350000|2021-03-17 06:59:10|149107.6|149017.6|149106|149016|149107.6|149017.6|149104.2|149014.2|7
1615964360000|2021-03-17 06:59:20|149105.8|149015.8|149106.2|149016.2|149106.2|149016.2|149103.5|149013.5|9
1615964370000|2021-03-17 06:59:30|149106.3|149016.3|149106.6|149016.6|149108.5|149018.5|149106.3|149016.3|10
1615964380000|2021-03-17 06:59:40|149106.5|149016.5|149120|148990|149127|149019.3|149103|148990|13
1615964390000|2021-03-17 06:59:50|149120.7|148990.7|149121.4|148991.4|149121.4|148991.4|149120.7|148990.7|7
1615964400000|2021-03-17 07:00:00|149120.7|148990.7|149122.2|148992.2|149131.3|149001.3|149120.7|148990.7|20
1615964410000|2021-03-17 07:00:10|149122.3|148992.3|149116.5|148986.5|149122.9|148992.9|149116.5|148986.5|9
1615964420000|2021-03-17 07:00:20|149120.1|148990.1|149110.4|148980.4|149120.1|148990.1|149110.4|148980.4|11
1615964430000|2021-03-17 07:00:30|149112.4|148982.4|149117.4|148987.4|149117.4|148987.4|149112.4|148982.4|12
1615964440000|2021-03-17 07:00:40|149116.5|148986.5|149123.7|148993.7|149123.8|148993.8|149116.5|148986.5|10
1615964450000|2021-03-17 07:00:50|149124.3|148994.3|149143.5|149013.5|149145.6|149033.1|149114.8|148994.3|21
1615964460000|2021-03-17 07:01:00|149145.6|149015.6|149126.5|149036.5|149147.2|149036.5|149121.5|149015.6|22
1615964470000|2021-03-17 07:01:10|149127.1|149037.1|149121.2|149031.2|149127.9|149037.9|149121|149031|11
1615964480000|2021-03-17 07:01:20|149121.1|149031.1|149126.3|149036.3|149127.1|149037.1|149119.8|149029.8|22
1615964490000|2021-03-17 07:01:30|149129.5|149039.5|149128.8|149038.8|149132.8|149042.8|149127|149037|17
1615964500000|2021-03-17 07:01:40|149129.4|149039.4|149130.9|149040.9|149130.9|149040.9|149124.8|149034.8|9
1615964510000|2021-03-17 07:01:50|149130.3|149040.3|149137.7|149047.7|149138|149048|149130.3|149040.3|23
1615964520000|2021-03-17 07:02:00|149137.6|149047.6|149134.6|149044.6|149139.3|149049.3|149123.5|149033.5|25
1615964530000|2021-03-17 07:02:10|149134.4|149044.4|149134.9|149044.9|149136.4|149046.4|149123|149033|21
1615964540000|2021-03-17 07:02:20|149136.8|149046.8|149124.3|149034.3|149136.8|149046.8|149124.3|149034.3|18
1615964550000|2021-03-17 07:02:30|149129.8|149039.8|149136.1|149046.1|149136.2|149046.2|149129.8|149039.8|13
1615964560000|2021-03-17 07:02:40|149136.6|149046.6|149132.9|149042.9|149136.8|149046.8|149132.8|149042.8|12
1615964570000|2021-03-17 07:02:50|149133.3|149043.3|149130.6|149040.6|149134.9|149044.9|149130.6|149040.6|11
1615964580000|2021-03-17 07:03:00|149132.5|149042.5|149131.1|149041.1|149134.3|149044.3|149130.9|149040.9|13
1615964590000|2021-03-17 07:03:10|149132.4|149042.4|149128.9|149038.9|149133.8|149043.8|149128.9|149038.9|14
1615964600000|2021-03-17 07:03:20|149106|149016|149100.7|149010.7|149106|149016|149088.7|148998.7|18
1615964610000|2021-03-17 07:03:30|149100|149010|149101.9|149011.9|149112.7|149022.7|149099.9|149009.9|18
1615964620000|2021-03-17 07:03:40|149101.7|149011.7|149110.1|149020.1|149112.2|149022.2|149101.7|149011.7|14
1615964630000|2021-03-17 07:03:50|149109.4|149019.4|149106.3|149016.3|149111.9|149021.9|149106.3|149016.3|12
1615964640000|2021-03-17 07:04:00|149106.2|149016.2|149139.7|149009.7|149139.9|149023.1|149092|149002|21
1615964650000|2021-03-17 07:04:10|149139.6|149009.6|149125.1|149035.1|149139.6|149036|149119.1|149009.6|13
1615964660000|2021-03-17 07:04:20|149125.4|149035.4|149123.2|149033.2|149125.4|149035.4|149122.4|149032.4|11
1615964670000|2021-03-17 07:04:30|149123.3|149033.3|149125.4|149035.4|149125.4|149035.4|149122.9|149032.9|14
1615964680000|2021-03-17 07:04:40|149125.7|149035.7|149124.4|149034.4|149127.4|149037.4|149122|149032|10
1615964690000|2021-03-17 07:04:50|149127.6|149037.6|149127|149037|149132.5|149042.5|149124.3|149034.3|12
1615964700000|2021-03-17 07:05:00|149124.3|149034.3|149126.2|149036.2|149130.7|149040.7|149121.5|149031.5|13
1615964710000|2021-03-17 07:05:10|149125.9|149035.9|149126.9|149036.9|149134.3|149044.3|149125.4|149035.4|19
1615964720000|2021-03-17 07:05:20|149129.8|149039.8|149132.2|149042.2|149132.8|149042.8|149127.5|149037.5|19
1615964730000|2021-03-17 07:05:30|149131.4|149041.4|149127.8|149037.8|149131.4|149041.4|149126.9|149036.9|16
1615964740000|2021-03-17 07:05:40|149128.3|149038.3|149286|149156|149287.7|149157.7|149124.9|149034.9|25
1615964750000|2021-03-17 07:05:50|149283.7|149153.7|149304.4|149174.4|149314.6|149184.6|149283.7|149153.7|23
1615964760000|2021-03-17 07:06:00|149313.5|149183.5|149306.7|149176.7|149313.5|149183.5|149306.2|149176.2|23
1615964770000|2021-03-17 07:06:10|149306.6|149176.6|149306.3|149176.3|149311.8|149181.8|149296.2|149166.2|22
1615964780000|2021-03-17 07:06:20|149307.6|149177.6|149311|149181|149311|149181|149305.7|149175.7|20
1615964790000|2021-03-17 07:06:30|149310.5|149180.5|149303.9|149173.9|149311.9|149181.9|149302.4|149172.4|12
1615964800000|2021-03-17 07:06:40|149305.6|149175.6|149312.1|149182.1|149312.6|149182.6|149304|149174|16
1615964810000|2021-03-17 07:06:50|149312.3|149182.3|149331.2|149201.2|149332.3|149202.3|149312.3|149182.3|18
1615964820000|2021-03-17 07:07:00|149331.8|149201.8|149329.7|149199.7|149335.2|149205.2|149329.2|149199.2|16
1615964830000|2021-03-17 07:07:10|149408.5|149278.5|149400.8|149270.8|149422.3|149292.3|149392.7|149262.7|27
1615964840000|2021-03-17 07:07:20|149397.9|149267.9|149379.8|149249.8|149399.6|149269.6|149371.4|149241.4|30
1615964850000|2021-03-17 07:07:30|149377.7|149247.7|149383.5|149253.5|149385.1|149255.1|149374|149244|24
1615964860000|2021-03-17 07:07:40|149383.4|149253.4|149376.9|149246.9|149385.7|149255.7|149376.1|149246.1|22
1615964870000|2021-03-17 07:07:50|149375.2|149245.2|149392.4|149262.4|149394.4|149264.4|149374.7|149244.7|21
1615964880000|2021-03-17 07:08:00|149391.7|149261.7|149342.2|149212.2|149395.5|149265.5|149342.2|149212.2|31
1615964890000|2021-03-17 07:08:10|149340.9|149210.9|149377.8|149247.8|149377.8|149247.8|149335.3|149205.3|27
1615964900000|2021-03-17 07:08:20|149377.1|149247.1|149393.6|149263.6|149397.5|149267.5|149374.1|149244.1|29
1615964910000|2021-03-17 07:08:30|149393.7|149263.7|149387.7|149257.7|149395|149265|149383.9|149253.9|20
1615964920000|2021-03-17 07:08:40|149385.9|149255.9|149388.9|149258.9|149388.9|149258.9|149385|149255|13
1615964930000|2021-03-17 07:08:50|149386.5|149256.5|149387.4|149257.4|149388.8|149258.8|149384.3|149254.3|13
1615964940000|2021-03-17 07:09:00|149387.1|149257.1|149384.9|149254.9|149389.2|149259.2|149384.9|149254.9|17
1615964950000|2021-03-17 07:09:10|149386.5|149256.5|149389.7|149259.7|149389.7|149259.7|149386.5|149256.5|9
1615964960000|2021-03-17 07:09:20|149392.4|149262.4|149393.9|149263.9|149396.8|149266.8|149391.1|149261.1|9
1615964970000|2021-03-17 07:09:30|149391|149261|149397.4|149267.4|149407.5|149298.6|149388.6|149261|19
1615964980000|2021-03-17 07:09:40|149399.7|149269.7|149400.2|149270.2|149403.9|149273.9|149397|149267|16
1615964990000|2021-03-17 07:09:50|149401|149271|149401.1|149271.1|149404.9|149274.9|149399.7|149269.7|11
1615965000000|2021-03-17 07:10:00|149397.3|149267.3|149409|149279|149409|149279|149397.3|149267.3|12
1615965010000|2021-03-17 07:10:10|149408.7|149278.7|149389.6|149299.6|149408.7|149300.7|149386|149272.5|16
1615965020000|2021-03-17 07:10:20|149388.5|149298.5|149406.8|149276.8|149406.8|149302.2|149386.9|149275.9|12
1615965030000|2021-03-17 07:10:30|149407.2|149277.2|149422|149292|149424.4|149294.4|149406.3|149276.3|21
1615965040000|2021-03-17 07:10:40|149420.3|149290.3|149419.5|149289.5|149420.3|149290.3|149415.9|149285.9|18
1615965050000|2021-03-17 07:10:50|149419.2|149289.2|149425.5|149295.5|149425.5|149295.5|149414.6|149284.6|19
1615965060000|2021-03-17 07:11:00|149425.8|149295.8|149427|149297|149427.8|149297.8|149425|149295|14
1615965070000|2021-03-17 07:11:10|149426.2|149296.2|149409.5|149319.5|149426.7|149319.5|149405.8|149295.2|14
1615965080000|2021-03-17 07:11:20|149411.7|149321.7|149403.3|149313.3|149411.7|149321.7|149402.6|149312.6|12
1615965090000|2021-03-17 07:11:30|149405.1|149315.1|149405|149315|149411|149321|149401.4|149311.4|20
1615965100000|2021-03-17 07:11:40|149405.8|149315.8|149402.4|149312.4|149410.7|149320.7|149399.5|149309.5|18
1615965110000|2021-03-17 07:11:50|149402.5|149312.5|149405.6|149315.6|149409.6|149319.6|149399.1|149309.1|11
1615965120000|2021-03-17 07:12:00|149403.5|149313.5|149405.4|149315.4|149406.8|149316.8|149399.9|149309.9|18
1615965130000|2021-03-17 07:12:10|149406.4|149316.4|149534.9|149404.9|149544.4|149414.4|149406.4|149286.1|30
1615965140000|2021-03-17 07:12:20|149530|149400|149523.9|149393.9|149534.1|149404.1|149521.9|149391.9|22
1615965150000|2021-03-17 07:12:30|149533.9|149403.9|149502.2|149372.2|149535|149405|149463.9|149333.9|26
1615965160000|2021-03-17 07:12:40|149505.8|149375.8|149494.8|149364.8|149505.9|149375.9|149493.8|149363.8|29
1615965170000|2021-03-17 07:12:50|149493.3|149363.3|149439.5|149309.5|149493.3|149363.3|149435.5|149305.5|31
1615965180000|2021-03-17 07:13:00|149438.7|149308.7|149431.9|149301.9|149442.3|149312.3|149431.9|149301.9|21
1615965190000|2021-03-17 07:13:10|149432.3|149302.3|149431.2|149301.2|149432.8|149302.8|149430.3|149300.3|11
1615965200000|2021-03-17 07:13:20|149430.9|149300.9|149413.7|149283.7|149430.9|149300.9|149413.3|149283.3|22
1615965210000|2021-03-17 07:13:30|149413.2|149283.2|149405.1|149275.1|149414.1|149284.1|149404|149274|13
1615965220000|2021-03-17 07:13:40|149405|149275|149405.5|149275.5|149405.8|149275.8|149401.7|149271.7|15
1615965230000|2021-03-17 07:13:50|149405.2|149275.2|149399.5|149269.5|149409.9|149279.9|149397.5|149267.5|16
1615965240000|2021-03-17 07:14:00|149396.9|149266.9|149383.6|149253.6|149399.7|149269.7|149377.8|149247.8|17
1615965250000|2021-03-17 07:14:10|149380.1|149250.1|149350.5|149220.5|149384.7|149254.7|149350.5|149220.5|27
1615965260000|2021-03-17 07:14:20|149351.5|149221.5|149350.4|149220.4|149352.9|149222.9|149349.5|149219.5|13
1615965270000|2021-03-17 07:14:30|149350.6|149220.6|149350.4|149220.4|149350.6|149220.6|149350|149220|5
1615965280000|2021-03-17 07:14:40|149350.5|149220.5|149346.9|149216.9|149358.7|149228.7|149346.5|149216.5|7
1615965290000|2021-03-17 07:14:50|149346.2|149216.2|149354.2|149224.2|149356.4|149226.4|149346.2|149216.2|6
1615965300000|2021-03-17 07:15:00|149359.3|149229.3|149354.4|149224.4|149359.3|149229.3|149351.9|149221.9|22
1615965310000|2021-03-17 07:15:10|149354|149224|149374.1|149244.1|149379.3|149249.3|149354|149224|16
1615965320000|2021-03-17 07:15:20|149374.2|149244.2|149211.6|149081.6|149390.2|149260.2|149196.7|149049.7|31
1615965330000|2021-03-17 07:15:30|149202.8|149072.8|149213.3|149083.3|149260.9|149095.4|149191.3|149050.1|33
1615965340000|2021-03-17 07:15:40|149212.8|149082.8|149248.4|149043.5|149250|149083.2|149205|149039.4|24
1615965350000|2021-03-17 07:15:50|149247.1|149040.3|149387.3|149158|149387.3|149162.1|149238.9|149039.8|36
1615965360000|2021-03-17 07:16:00|149358.1|149228.1|149438.2|149224.5|149438.2|149231.3|149348.8|149170.6|30
1615965370000|2021-03-17 07:16:10|149450.6|149231.4|149461.5|149245.6|149468.3|149291.8|149414.7|149231.4|25
1615965380000|2021-03-17 07:16:20|149468.3|149241.8|149420.1|149290.1|149468.3|149301.5|149418|149241.8|26
1615965390000|2021-03-17 07:16:30|149421.2|149291.2|149446.5|149316.5|149446.5|149316.5|149421.2|149291.2|36
1615965400000|2021-03-17 07:16:40|149446.8|149316.8|149443.4|149313.4|149449.7|149319.7|149442.4|149312.4|19
1615965410000|2021-03-17 07:16:50|149443.6|149313.6|149449.8|149319.8|149449.8|149319.8|149443.5|149313.5|18
1615965420000|2021-03-17 07:17:00|149450.1|149320.1|149454.7|149324.7|149455.2|149325.2|149449.9|149319.9|16
1615965430000|2021-03-17 07:17:10|149454.8|149324.8|149459.6|149329.6|149476.3|149346.3|149447|149317|24
1615965440000|2021-03-17 07:17:20|149463.3|149333.3|149458.5|149328.5|149464.5|149334.5|149458.2|149328.2|17
1615965450000|2021-03-17 07:17:30|149458|149328|149461|149331|149463|149333|149458|149328|21
1615965460000|2021-03-17 07:17:40|149461.4|149331.4|149454.7|149324.7|149462.1|149332.1|149454.5|149324.5|19
1615965470000|2021-03-17 07:17:50|149455.7|149325.7|149453|149323|149460.3|149330.3|149448|149318|24
1615965480000|2021-03-17 07:18:00|149454.1|149324.1|149449.7|149319.7|149458.6|149328.6|149449.5|149319.5|17
1615965490000|2021-03-17 07:18:10|149457.9|149327.9|149454.8|149324.8|149457.9|149327.9|149452.7|149322.7|15
1615965500000|2021-03-17 07:18:20|149454.5|149324.5|149454|149324|149454.9|149324.9|149453.3|149323.3|8
1615965510000|2021-03-17 07:18:30|149452.6|149322.6|149449.7|149319.7|149452.6|149322.6|149449.7|149319.7|11
1615965520000|2021-03-17 07:18:40|149450.9|149320.9|149468.1|149338.1|149474.6|149344.6|149443.9|149313.9|23
1615965530000|2021-03-17 07:18:50|149462.8|149332.8|149460.2|149330.2|149474.4|149344.4|149459.4|149329.4|18
1615965540000|2021-03-17 07:19:00|149460.6|149330.6|149458.7|149328.7|149461.2|149331.2|149458.7|149328.7|12
1615965550000|2021-03-17 07:19:10|149458.8|149328.8|149463.3|149333.3|149463.3|149333.3|149452.5|149322.5|9
1615965560000|2021-03-17 07:19:20|149463.5|149333.5|149494.6|149364.6|149502.6|149372.6|149462.8|149332.8|15
1615965570000|2021-03-17 07:19:30|149493.8|149363.8|149716.7|149586.7|149742.7|149597.4|149493.8|149363.8|35
1615965580000|2021-03-17 07:19:40|149711.8|149581.8|149766.6|149636.6|149773.7|149643.7|149711.8|149581.8|38
1615965590000|2021-03-17 07:19:50|149763.9|149633.9|149800.1|149670.1|149828.6|149683.9|149761.8|149616.9|35
1615965600000|2021-03-17 07:20:00|149802.6|149672.6|149781.4|149651.4|149805.8|149675.8|149775.5|149645.5|28
1615965610000|2021-03-17 07:20:10|149780.2|149650.2|149776.7|149646.7|149780.2|149650.2|149775.3|149645.3|30
1615965620000|2021-03-17 07:20:20|149776.8|149646.8|149765.2|149635.2|149778.5|149648.5|149764.7|149634.7|27
1615965630000|2021-03-17 07:20:30|149765.5|149635.5|149770.1|149640.1|149777.7|149647.7|149765.3|149635.3|25
1615965640000|2021-03-17 07:20:40|149771.1|149641.1|149727.7|149597.7|149785.2|149655.2|149727.7|149597.7|32
1615965650000|2021-03-17 07:20:50|149729|149599|149726.4|149596.4|149742.6|149612.6|149721.9|149591.9|27
1615965660000|2021-03-17 07:21:00|149725.4|149595.4|149735.1|149605.1|149738.5|149608.5|149725.4|149595.4|16
1615965670000|2021-03-17 07:21:10|149735.9|149605.9|149757.8|149627.8|149757.8|149627.8|149723.1|149593.1|26
1615965680000|2021-03-17 07:21:20|149802|149672|149816.1|149686.1|149821.6|149691.6|149802|149672|27
1615965690000|2021-03-17 07:21:30|149814.3|149684.3|149809|149679|149816.5|149686.5|149808|149678|21
1615965700000|2021-03-17 07:21:40|149808|149678|149804.8|149674.8|149808.2|149678.2|149802.2|149672.2|28
1615965710000|2021-03-17 07:21:50|149805.8|149675.8|149721.2|149591.2|149805.8|149675.8|149721.2|149591.2|22
1615965720000|2021-03-17 07:22:00|149725.9|149595.9|149723.7|149593.7|149729.3|149599.3|149722.8|149592.8|18
1615965730000|2021-03-17 07:22:10|149726.3|149596.3|149705.2|149575.2|149726.3|149596.3|149701|149571|14
1615965740000|2021-03-17 07:22:20|149704.2|149574.2|149741.2|149611.2|149746.1|149616.1|149704.2|149574.2|20
1615965750000|2021-03-17 07:22:30|149739.3|149609.3|149742.2|149612.2|149746.6|149616.6|149736.4|149606.4|14
1615965760000|2021-03-17 07:22:40|149744|149614|149739.4|149609.4|149744.8|149614.8|149739.1|149609.1|16
1615965770000|2021-03-17 07:22:50|149738.8|149608.8|149739.6|149609.6|149739.6|149609.6|149737.7|149607.7|17
1615965780000|2021-03-17 07:23:00|149740.1|149610.1|149740.6|149610.6|149740.6|149610.6|149738.3|149608.3|15
1615965790000|2021-03-17 07:23:10|149741|149611|149697.3|149607.3|149741.1|149615.9|149697.3|149591.9|16
1615965800000|2021-03-17 07:23:20|149697.2|149607.2|149679.7|149589.7|149706.3|149616.3|149679.7|149589.7|22
1615965810000|2021-03-17 07:23:30|149680.1|149590.1|149679.2|149589.2|149683|149593|149679.2|149589.2|17
1615965820000|2021-03-17 07:23:40|149678.5|149588.5|149679.5|149589.5|149679.9|149589.9|149678.4|149588.4|13
1615965830000|2021-03-17 07:23:50|149679.1|149589.1|149662|149572|149679.5|149589.5|149641.1|149551.1|22
1615965840000|2021-03-17 07:24:00|149679.7|149549.7|149659|149569|149681.6|149571.8|149644.2|149541.5|22
1615965850000|2021-03-17 07:24:10|149661.8|149571.8|149612.9|149482.9|149661.8|149571.8|149603.7|149473.7|31
1615965860000|2021-03-17 07:24:20|149612.5|149482.5|149620.8|149490.8|149621.6|149491.6|149599.6|149469.6|31
1615965870000|2021-03-17 07:24:30|149620|149490|149619.8|149489.8|149623.6|149493.6|149619.1|149489.1|19
1615965880000|2021-03-17 07:24:40|149620.4|149490.4|149614|149484|149620.4|149490.4|149612.7|149482.7|27
1615965890000|2021-03-17 07:24:50|149614.2|149484.2|149602.1|149472.1|149615.2|149485.2|149599.6|149469.6|22
1615965900000|2021-03-17 07:25:00|149593|149463|149612.8|149482.8|149614.2|149484.2|149591.1|149461.1|28
1615965910000|2021-03-17 07:25:10|149612.1|149482.1|149596.7|149466.7|149612.1|149482.1|149595.1|149465.1|26
1615965920000|2021-03-17 07:25:20|149596.9|149466.9|149595.6|149465.6|149597.5|149467.5|149595.6|149465.6|16
1615965930000|2021-03-17 07:25:30|149596.3|149466.3|149576.1|149486.1|149597.7|149489.4|149576.1|149466.3|16
1615965940000|2021-03-17 07:25:40|149579|149489|149576|149486|149581.6|149491.6|149575|149485|31
1615965950000|2021-03-17 07:25:50|149577.7|149487.7|149655.3|149525.3|149657.8|149527.8|149576.3|149486.3|30
1615965960000|2021-03-17 07:26:00|149655.2|149525.2|149613.7|149523.7|149658.5|149528.5|149611.8|149498.1|22
1615965970000|2021-03-17 07:26:10|149613.2|149523.2|149592.9|149502.9|149613.9|149523.9|149592.9|149502.9|19
1615965980000|2021-03-17 07:26:20|149594.6|149504.6|149633.7|149503.7|149633.7|149504.6|149594.6|149481.6|24
1615965990000|2021-03-17 07:26:30|149634.8|149504.8|149671.5|149541.5|149686.3|149556.3|149598.1|149471.1|31
1615966000000|2021-03-17 07:26:40|149680.9|149550.9|149661.6|149531.6|149680.9|149550.9|149654.2|149524.2|23
1615966010000|2021-03-17 07:26:50|149665.1|149535.1|149659|149529|149665.8|149535.8|149659|149529|16
1615966020000|2021-03-17 07:27:00|149658.8|149528.8|149664.7|149534.7|149664.7|149534.7|149658.8|149528.8|11
1615966030000|2021-03-17 07:27:10|149664.6|149534.6|149651.9|149521.9|149667.4|149537.4|149651.9|149521.9|14
1615966040000|2021-03-17 07:27:20|149658.5|149528.5|149657|149527|149661.1|149531.1|149657|149527|10
1615966050000|2021-03-17 07:27:30|149657.4|149527.4|149634.6|149544.6|149659.1|149549.5|149633.9|149526.8|19
1615966060000|2021-03-17 07:27:40|149635|149545|149654.1|149524.1|149704.3|149590.5|149634.3|149524.1|28
1615966070000|2021-03-17 07:27:50|149654.3|149524.3|149663.2|149533.2|149663.2|149533.2|149650.3|149520.3|22
1615966080000|2021-03-17 07:28:00|149663.7|149533.7|149642.7|149552.7|149664.9|149553.1|149640.3|149532.9|18
1615966090000|2021-03-17 07:28:10|149643.2|149553.2|149708.2|149578.2|149711.8|149581.8|149641.5|149551.5|24
1615966100000|2021-03-17 07:28:20|149708.3|149578.3|149685.9|149595.9|149709.2|149595.9|149684.3|149578.3|12
1615966110000|2021-03-17 07:28:30|149685|149595|149686.2|149596.2|149686.3|149596.3|149685|149595|11
1615966120000|2021-03-17 07:28:40|149685.5|149595.5|149633|149543|149686.1|149596.1|149633|149543|24
1615966130000|2021-03-17 07:28:50|149633.3|149543.3|149651.4|149521.4|149651.7|149543.7|149630|149520.5|19
1615966140000|2021-03-17 07:29:00|149650.8|149520.8|149652|149522|149652.1|149522.1|149650.6|149520.6|15
1615966150000|2021-03-17 07:29:10|149651.9|149521.9|149650.6|149520.6|149651.9|149521.9|149649.7|149519.7|19
1615966160000|2021-03-17 07:29:20|149650.7|149520.7|149602.6|149472.6|149650.9|149520.9|149584.3|149471.9|16
1615966170000|2021-03-17 07:29:30|149602.8|149472.8|149605.1|149475.1|149606.3|149476.3|149602.2|149472.2|13
1615966180000|2021-03-17 07:29:40|149605.3|149475.3|149582.5|149492.5|149607|149492.5|149581.1|149472.9|17
1615966190000|2021-03-17 07:29:50|149582.7|149492.7|149584.7|149494.7|149585.1|149495.1|149582.1|149492.1|19
1615966200000|2021-03-17 07:30:00|149604.2|149474.2|149579.2|149489.2|149604.2|149490.5|149571.4|149463.4|18
1615966210000|2021-03-17 07:30:10|149576.2|149486.2|149582|149492|149582.4|149492.4|149576.2|149486.2|16
1615966220000|2021-03-17 07:30:20|149582.1|149492.1|149577.2|149487.2|149582.4|149492.4|149577|149487|9
1615966230000|2021-03-17 07:30:30|149578|149488|149578.8|149488.8|149579.5|149489.5|149578|149488|12
1615966240000|2021-03-17 07:30:40|149579.2|149489.2|149582|149492|149582.3|149492.3|149579.2|149489.2|10
1615966250000|2021-03-17 07:30:50|149582.4|149492.4|149581.3|149491.3|149582.5|149492.5|149575.3|149485.3|17
1615966260000|2021-03-17 07:31:00|149581.6|149491.6|149571|149481|149586|149496|149571|149481|12
1615966270000|2021-03-17 07:31:10|149575.4|149485.4|149587.4|149497.4|149587.5|149497.5|149570.5|149480.5|18
1615966280000|2021-03-17 07:31:20|149591.8|149501.8|149592.8|149502.8|149592.8|149502.8|149586.5|149496.5|13
1615966290000|2021-03-17 07:31:30|149594.1|149504.1|149625.8|149535.8|149637.3|149547.3|149594.1|149504.1|27
1615966300000|2021-03-17 07:31:40|149626.3|149536.3|149530.1|149400.1|149626.5|149536.5|149523|149393|33
1615966310000|2021-03-17 07:31:50|149531.2|149401.2|149518.1|149428.1|149536.7|149431.3|149511.2|149400.1|24
1615966320000|2021-03-17 07:32:00|149516.6|149426.6|149534.6|149404.6|149539.3|149428.6|149515.3|149404.6|14
1615966330000|2021-03-17 07:32:10|149534.9|149404.9|149519.1|149429.1|149541.7|149433.5|149517.3|149404.7|19
1615966340000|2021-03-17 07:32:20|149518.9|149428.9|149516.7|149426.7|149520.6|149430.6|149515.9|149425.9|13
1615966350000|2021-03-17 07:32:30|149517.4|149427.4|149571.5|149441.5|149589.9|149464.5|149514.4|149424.4|23
1615966360000|2021-03-17 07:32:40|149557|149427|149543.5|149453.5|149557|149461.3|149529.7|149427|39
1615966370000|2021-03-17 07:32:50|149540.8|149450.8|149547.8|149457.8|149554.4|149464.4|149531.7|149441.7|37
1615966380000|2021-03-17 07:33:00|149544.3|149454.3|149640.4|149510.4|149641|149511|149537.2|149447.2|33
1615966390000|2021-03-17 07:33:10|149641.5|149511.5|149666.8|149536.8|149666.8|149536.8|149625.6|149495.6|34
1615966400000|2021-03-17 07:33:20|149657.9|149527.9|149643|149553|149671.1|149553|149638|149523.6|36
1615966410000|2021-03-17 07:33:30|149639.8|149549.8|149675.9|149585.9|149680.6|149590.6|149639.8|149549.8|31
1615966420000|2021-03-17 07:33:40|149675.8|149585.8|149670.4|149580.4|149678.4|149588.4|149670.4|149580.4|37
1615966430000|2021-03-17 07:33:50|149670.2|149580.2|149632.8|149542.8|149670.2|149580.2|149632.8|149542.8|33
1615966440000|2021-03-17 07:34:00|149633.8|149543.8|149628.9|149538.9|149635.7|149545.7|149610.7|149520.7|27
1615966450000|2021-03-17 07:34:10|149630.2|149540.2|149628.4|149538.4|149630.6|149540.6|149628|149538|36
1615966460000|2021-03-17 07:34:20|149629.3|149539.3|149627.6|149537.6|149630.3|149540.3|149627.6|149537.6|34
1615966470000|2021-03-17 07:34:30|149627.8|149537.8|149634.6|149544.6|149643|149553|149627.6|149537.6|26
1615966480000|2021-03-17 07:34:40|149634.2|149544.2|149619.4|149529.4|149634.2|149544.2|149597.5|149507.5|26
1615966490000|2021-03-17 07:34:50|149617.3|149527.3|149619.1|149529.1|149619.8|149529.8|149613.7|149523.7|21
1615966500000|2021-03-17 07:35:00|149618.5|149528.5|149552.5|149462.5|149618.5|149528.5|149551.7|149442|37
1615966510000|2021-03-17 07:35:10|149551.8|149461.8|149555.2|149465.2|149557.1|149467.1|149551.8|149461.8|21
1615966520000|2021-03-17 07:35:20|149555.4|149465.4|149539.3|149449.3|149556.4|149466.4|149538.2|149448.2|22
1615966530000|2021-03-17 07:35:30|149537.6|149447.6|149535|149445|149548.2|149458.2|149528|149438|27
1615966540000|2021-03-17 07:35:40|149534.6|149444.6|149507.2|149417.2|149536.4|149446.4|149503|149413|26
1615966550000|2021-03-17 07:35:50|149511|149421|149513.8|149423.8|149518.7|149428.7|149503.3|149413.3|16
1615966560000|2021-03-17 07:36:00|149512.6|149422.6|149512.1|149422.1|149514.2|149424.2|149511.7|149421.7|16
1615966570000|2021-03-17 07:36:10|149512|149422|149511.9|149421.9|149513.6|149423.6|149511.4|149421.4|14
1615966580000|2021-03-17 07:36:20|149511.7|149421.7|149511.5|149421.5|149513.7|149423.7|149511.5|149421.5|11
1615966590000|2021-03-17 07:36:30|149512.2|149422.2|149510.5|149420.5|149512.2|149422.2|149510|149420|16
1615966600000|2021-03-17 07:36:40|149512|149422|149514.2|149424.2|149516.8|149426.8|149510.6|149420.6|18
1615966610000|2021-03-17 07:36:50|149514|149424|149513|149423|149515.2|149425.2|149512.8|149422.8|10
1615966620000|2021-03-17 07:37:00|149514|149424|149514.2|149424.2|149515.7|149425.7|149513.6|149423.6|11
1615966630000|2021-03-17 07:37:10|149514|149424|149510.4|149420.4|149514.6|149424.6|149510.4|149420.4|17
1615966640000|2021-03-17 07:37:20|149510.9|149420.9|149522.1|149432.1|149523.1|149433.1|149510.9|149420.9|10
1615966650000|2021-03-17 07:37:30|149522.6|149432.6|149522.9|149432.9|149526.3|149436.3|149521.7|149431.7|16
1615966660000|2021-03-17 07:37:40|149522.5|149432.5|149623.7|149493.7|149642.2|149528|149520.6|149430.6|28
1615966670000|2021-03-17 07:37:50|149624.2|149494.2|149613.2|149483.2|149632.7|149502.7|149613.2|149483.2|22
1615966680000|2021-03-17 07:38:00|149614.4|149484.4|149599.1|149469.1|149615.3|149485.3|149596.2|149466.2|28
1615966690000|2021-03-17 07:38:10|149597.6|149467.6|149580.4|149450.4|149598.8|149468.8|149577.5|149447.5|22
1615966700000|2021-03-17 07:38:20|149579.9|149449.9|149553.2|149423.2|149580.9|149450.9|149551.6|149421.6|25
1615966710000|2021-03-17 07:38:30|149552.7|149422.7|149553.8|149423.8|149555.6|149445|149532.3|149421.2|18
1615966720000|2021-03-17 07:38:40|149556.3|149426.3|149542.2|149452.2|149556.7|149457.3|149538.8|149424.2|27
1615966730000|2021-03-17 07:38:50|149546.4|149456.4|149543.7|149453.7|149548.1|149458.1|149538.5|149448.5|24
1615966740000|2021-03-17 07:39:00|149543.8|149453.8|149546.8|149456.8|149548.2|149458.2|149542.4|149452.4|35
1615966750000|2021-03-17 07:39:10|149544.4|149454.4|149556.7|149466.7|149580.3|149490.3|149544.4|149454.4|36
1615966760000|2021-03-17 07:39:20|149556.2|149466.2|149557.6|149467.6|149559.2|149469.2|149553.8|149463.8|22
1615966770000|2021-03-17 07:39:30|149556.8|149466.8|149539.3|149449.3|149557.3|149467.3|149534.6|149444.6|36
1615966780000|2021-03-17 07:39:40|149542.3|149452.3|149519.1|149429.1|149546|149456|149510.7|149420.7|32
1615966790000|2021-03-17 07:39:50|149513.5|149423.5|149517.9|149427.9|149521.4|149431.4|149507.3|149417.3|29
1615966800000|2021-03-17 07:40:00|149510.1|149420.1|149504.4|149414.4|149510.1|149420.1|149501.5|149411.5|23
1615966810000|2021-03-17 07:40:10|149503.4|149413.4|149507.9|149417.9|149510.8|149420.8|149503.4|149413.4|26
1615966820000|2021-03-17 07:40:20|149507|149417|149517.2|149427.2|149517.2|149427.2|149505.4|149415.4|20
1615966830000|2021-03-17 07:40:30|149517.6|149427.6|149505.5|149415.5|149518.3|149428.3|149505.5|149415.5|24
1615966840000|2021-03-17 07:40:40|149505.7|149415.7|149498.4|149408.4|149507|149417|149497.6|149407.6|26
1615966850000|2021-03-17 07:40:50|149499.9|149409.9|149515.3|149425.3|149516.1|149426.1|149499.9|149409.9|24
1615966860000|2021-03-17 07:41:00|149512.9|149422.9|149523.5|149433.5|149524.4|149434.4|149512.6|149422.6|22
1615966870000|2021-03-17 07:41:10|149523.4|149433.4|149617|149487|149626|149497.5|149520.7|149430.7|25
1615966880000|2021-03-17 07:41:20|149615.5|149485.5|149591.9|149461.9|149638.4|149508.4|149569.2|149461.6|37
1615966890000|2021-03-17 07:41:30|149592.6|149462.6|149545.9|149455.9|149592.6|149462.6|149543.9|149430.8|25
1615966900000|2021-03-17 07:41:40|149544|149454|149548|149458|149548|149458|149538.7|149448.7|37
1615966910000|2021-03-17 07:41:50|149544.5|149454.5|149543.7|149453.7|149569.9|149479.9|149540.7|149450.7|29
1615966920000|2021-03-17 07:42:00|149542.6|149452.6|149543.7|149453.7|149569.5|149457.4|149540.8|149437.7|22
1615966930000|2021-03-17 07:42:10|149542.3|149452.3|149553.2|149463.2|149572.7|149482.7|149542.3|149452.3|25
1615966940000|2021-03-17 07:42:20|149553|149463|149559.7|149469.7|149561.7|149471.7|149553|149463|19
1615966950000|2021-03-17 07:42:30|149559.6|149469.6|149561.8|149471.8|149562|149472|149555.9|149465.9|20
1615966960000|2021-03-17 07:42:40|149561.7|149471.7|149570|149480|149570|149480|149561.7|149471.7|18
1615966970000|2021-03-17 07:42:50|149568.8|149478.8|149558.9|149468.9|149570.2|149480.2|149554.3|149464.3|31
1615966980000|2021-03-17 07:43:00|149559.6|149469.6|149557.1|149467.1|149572.6|149482.6|149556.1|149466.1|28
1615966990000|2021-03-17 07:43:10|149557.5|149467.5|149549.3|149459.3|149581.8|149491.8|149547.4|149457.4|28
1615967000000|2021-03-17 07:43:20|149551.2|149461.2|149550.4|149460.4|149571.9|149481.9|149530|149440|36
1615967010000|2021-03-17 07:43:30|149550.3|149460.3|149546.4|149456.4|149550.3|149460.3|149546.3|149456.3|19
1615967020000|2021-03-17 07:43:40|149545.7|149455.7|149546.7|149456.7|149547.6|149457.6|149545.4|149455.4|22
1615967030000|2021-03-17 07:43:50|149547.1|149457.1|149538.4|149448.4|149548.9|149458.9|149532.4|149442.4|34
1615967040000|2021-03-17 07:44:00|149538.6|149448.6|149594|149464|149595.1|149487.8|149538.6|149448.6|24
1615967050000|2021-03-17 07:44:10|149590.7|149460.7|149593.7|149463.7|149593.8|149463.8|149590.7|149460.7|18
1615967060000|2021-03-17 07:44:20|149595.6|149465.6|149570.2|149480.2|149595.6|149482.5|149570.2|149460.2|19
1615967070000|2021-03-17 07:44:30|149570.5|149480.5|149569.4|149479.4|149571.7|149481.7|149568.5|149478.5|19
1615967080000|2021-03-17 07:44:40|149569.5|149479.5|149567.9|149477.9|149570.3|149480.3|149567.4|149477.4|11
1615967090000|2021-03-17 07:44:50|149567.8|149477.8|149573.5|149483.5|149582.2|149492.2|149565.8|149475.8|21
1615967100000|2021-03-17 07:45:00|149583.7|149493.7|149680.8|149550.8|149690|149582.1|149576.2|149486.2|26
1615967110000|2021-03-17 07:45:10|149680.2|149550.2|149720.7|149590.7|149724.6|149594.6|149680.2|149550.2|29
1615967120000|2021-03-17 07:45:20|149721.6|149591.6|149723.2|149593.2|149725.6|149595.6|149721.6|149591.6|27
1615967130000|2021-03-17 07:45:30|149723.8|149593.8|149721.8|149591.8|149725.3|149595.3|149721.2|149591.2|21
1615967140000|2021-03-17 07:45:40|149723.3|149593.3|149755.7|149625.7|149757|149627|149710.7|149592.6|32
1615967150000|2021-03-17 07:45:50|149757|149627|149753.9|149623.9|149782.4|149652.4|149751.5|149621.5|30
1615967160000|2021-03-17 07:46:00|149760.1|149630.1|149753.6|149623.6|149768.1|149638.1|149750.9|149620.9|34
1615967170000|2021-03-17 07:46:10|149752.8|149622.8|149698.6|149608.6|149757.8|149640.9|149698.6|149608.6|31
1615967180000|2021-03-17 07:46:20|149698.3|149608.3|149687.7|149597.7|149698.3|149608.3|149685.3|149595.3|25
1615967190000|2021-03-17 07:46:30|149688.1|149598.1|149658.6|149528.6|149688.1|149598.1|149647.9|149517.9|30
1615967200000|2021-03-17 07:46:40|149658.5|149528.5|149615.5|149485.5|149658.9|149528.9|149609.1|149479.1|33
1615967210000|2021-03-17 07:46:50|149608.5|149478.5|149611.4|149481.4|149616.9|149486.9|149589.6|149459.6|26
1615967220000|2021-03-17 07:47:00|149608.9|149478.9|149619.9|149489.9|149622.5|149492.5|149607.8|149477.8|31
1615967230000|2021-03-17 07:47:10|149617.6|149487.6|149622.1|149492.1|149627.1|149497.1|149616.7|149486.7|22
1615967240000|2021-03-17 07:47:20|149622|149492|149628.6|149498.6|149628.6|149498.6|149622|149492|26
1615967250000|2021-03-17 07:47:30|149628.2|149498.2|149601.6|149471.6|149628.2|149498.2|149598|149468|32
1615967260000|2021-03-17 07:47:40|149599.5|149469.5|149585.8|149455.8|149601|149471|149548.7|149437.5|27
1615967270000|2021-03-17 07:47:50|149586.8|149456.8|149544.6|149454.6|149586.8|149463.2|149541.8|149450.3|24
1615967280000|2021-03-17 07:48:00|149544.9|149454.9|149540.8|149450.8|149551.1|149461.1|149534.5|149444.5|24
1615967290000|2021-03-17 07:48:10|149540.5|149450.5|149533.7|149443.7|149547.2|149457.2|149523.8|149433.8|25
1615967300000|2021-03-17 07:48:20|149534.4|149444.4|149530.3|149440.3|149537.1|149447.1|149526|149436|17
1615967310000|2021-03-17 07:48:30|149529.8|149439.8|149527.2|149437.2|149533.5|149443.5|149525.1|149435.1|14
1615967320000|2021-03-17 07:48:40|149528.6|149438.6|149528.8|149438.8|149529.2|149439.2|149527|149437|13
1615967330000|2021-03-17 07:48:50|149532|149442|149535.4|149445.4|149535.9|149445.9|149531.1|149441.1|17
1615967340000|2021-03-17 07:49:00|149535.5|149445.5|149623.4|149533.4|149643.1|149533.6|149532.9|149442.9|31
1615967350000|2021-03-17 07:49:10|149623.3|149533.3|149639.6|149549.6|149639.6|149549.6|149623.3|149533.3|26
1615967360000|2021-03-17 07:49:20|149639.5|149549.5|149639.5|149549.5|149640.7|149550.7|149638.1|149548.1|24
1615967370000|2021-03-17 07:49:30|149639.1|149549.1|149653.8|149563.8|149654.7|149564.7|149639.1|149549.1|17
1615967380000|2021-03-17 07:49:40|149656.2|149566.2|149663.8|149573.8|149665.5|149575.5|149654.9|149564.9|23
1615967390000|2021-03-17 07:49:50|149665.1|149575.1|149683.7|149553.7|149683.7|149575.1|149661.7|149553|14
1615967400000|2021-03-17 07:50:00|149683.5|149553.5|149688.3|149558.3|149689.9|149559.9|149682.4|149552.4|17
1615967410000|2021-03-17 07:50:10|149688.2|149558.2|149641.6|149551.6|149688.2|149575.1|149640.9|149550.9|21
1615967420000|2021-03-17 07:50:20|149641.7|149551.7|149630.2|149500.2|149659.6|149552|149630.2|149500.2|19
1615967430000|2021-03-17 07:50:30|149630.1|149500.1|149615.3|149525.3|149630.1|149529.8|149614.1|149500.1|15
1615967440000|2021-03-17 07:50:40|149615|149525|149617.4|149527.4|149617.8|149527.8|149613|149523|11
1615967450000|2021-03-17 07:50:50|149618.4|149528.4|149578.9|149448.9|149618.4|149528.4|149577.7|149448.9|26
1615967460000|2021-03-17 07:51:00|149574.3|149444.3|149568.7|149438.7|149574.3|149444.3|149562|149432|21
1615967470000|2021-03-17 07:51:10|149569.8|149439.8|149578.8|149448.8|149580.2|149450.2|149569.8|149439.8|19
1615967480000|2021-03-17 07:51:20|149576.9|149446.9|149551.3|149461.3|149579|149472.8|149536|149446|32
1615967490000|2021-03-17 07:51:30|149551.2|149461.2|149549.4|149459.4|149554.6|149464.6|149549.4|149459.4|19
1615967500000|2021-03-17 07:51:40|149550.2|149460.2|149544.6|149454.6|149550.2|149460.2|149543.3|149453.3|23
1615967510000|2021-03-17 07:51:50|149544.3|149454.3|149550.2|149460.2|149553.5|149463.5|149542.5|149452.5|14
1615967520000|2021-03-17 07:52:00|149549.7|149459.7|149566.2|149476.2|149568.5|149478.5|149549.7|149459.7|26
1615967530000|2021-03-17 07:52:10|149566|149476|149554.6|149464.6|149566.5|149476.5|149554.6|149464.6|14
1615967540000|2021-03-17 07:52:20|149553.9|149463.9|149554.8|149464.8|149555.7|149465.7|149553.7|149463.7|22
1615967550000|2021-03-17 07:52:30|149556.2|149466.2|149554.9|149464.9|149557.2|149467.2|149550.9|149460.9|20
1615967560000|2021-03-17 07:52:40|149555.3|149465.3|149557.7|149467.7|149558.3|149468.3|149551.7|149461.7|9
1615967570000|2021-03-17 07:52:50|149556.1|149466.1|149555.8|149465.8|149558.4|149468.4|149555|149465|17
1615967580000|2021-03-17 07:53:00|149555.9|149465.9|149556|149466|149559.8|149469.8|149555.9|149465.9|21
1615967590000|2021-03-17 07:53:10|149555.8|149465.8|149551.7|149461.7|149557|149467|149551.7|149461.7|18
1615967600000|2021-03-17 07:53:20|149551.8|149461.8|149569.1|149479.1|149569.1|149479.1|149551.5|149461.5|20
1615967610000|2021-03-17 07:53:30|149570.5|149480.5|149552.9|149462.9|149570.5|149480.5|149549.7|149459.7|16
1615967620000|2021-03-17 07:53:40|149552|149462|149572.3|149482.3|149572.3|149482.3|149551|149461|20
1615967630000|2021-03-17 07:53:50|149572|149482|149624.4|149494.4|149626.2|149512.7|149571.7|149481.7|28
1615967640000|2021-03-17 07:54:00|149622.5|149492.5|149671.6|149541.6|149672.1|149542.1|149622.5|149492.5|36
1615967650000|2021-03-17 07:54:10|149671.8|149541.8|149671.1|149541.1|149672|149542|149667.5|149537.5|17
1615967660000|2021-03-17 07:54:20|149667.9|149537.9|149640.4|149550.4|149683|149553|149619.5|149525.8|33
1615967670000|2021-03-17 07:54:30|149672.6|149582.6|149768.8|149638.8|149768.8|149638.8|149671.5|149574.8|36
1615967680000|2021-03-17 07:54:40|149767.5|149637.5|149769.9|149639.9|149770.3|149640.3|149766.8|149636.8|20
1615967690000|2021-03-17 07:54:50|149770.2|149640.2|149749.6|149659.6|149771.8|149661.5|149749.6|149640.2|15
1615967700000|2021-03-17 07:55:00|149749.7|149659.7|149741.7|149651.7|149752.1|149662.1|149735|149645|21
1615967710000|2021-03-17 07:55:10|149741|149651|149742|149652|149744.9|149654.9|149741|149651|16
1615967720000|2021-03-17 07:55:20|149741.5|149651.5|149809.2|149719.2|149809.6|149719.6|149741.5|149651.5|25
1615967730000|2021-03-17 07:55:30|149824.6|149694.6|149816.8|149726.8|149824.6|149727.4|149810.4|149694.6|27
1615967740000|2021-03-17 07:55:40|149817.3|149727.3|149819.7|149729.7|149819.9|149729.9|149817.2|149727.2|13
1615967750000|2021-03-17 07:55:50|149819.5|149729.5|149812|149722|149819.5|149729.5|149812|149722|13
1615967760000|2021-03-17 07:56:00|149811.4|149721.4|149778.4|149688.4|149811.4|149721.4|149772.3|149682.3|19
1615967770000|2021-03-17 07:56:10|149782|149692|149776.6|149686.6|149782|149692|149776.5|149686.5|16
1615967780000|2021-03-17 07:56:20|149776.3|149686.3|149771.7|149681.7|149779.3|149689.3|149769.9|149679.9|20
1615967790000|2021-03-17 07:56:30|149771.9|149681.9|149773.2|149683.2|149773.2|149683.2|149771.6|149681.6|19
1615967800000|2021-03-17 07:56:40|149774|149684|149736.8|149646.8|149774|149684|149734|149644|24
1615967810000|2021-03-17 07:56:50|149736.6|149646.6|149742.5|149652.5|149745.7|149655.7|149735.7|149645.7|12
1615967820000|2021-03-17 07:57:00|149742.6|149652.6|149752.5|149662.5|149752.5|149662.5|149742.6|149652.6|18
1615967830000|2021-03-17 07:57:10|149752.4|149662.4|149743.8|149653.8|149753.8|149663.8|149743.8|149653.8|18
1615967840000|2021-03-17 07:57:20|149742.5|149652.5|149742|149652|149743.5|149653.5|149740.5|149650.5|17
1615967850000|2021-03-17 07:57:30|149742.2|149652.2|149722.7|149632.7|149745.3|149655.3|149722.7|149632.7|23
1615967860000|2021-03-17 07:57:40|149712.6|149622.6|149658|149528|149712.6|149622.6|149640.7|149522.9|30
1615967870000|2021-03-17 07:57:50|149666.6|149536.6|149641.4|149551.4|149666.6|149552.9|149639.5|149532.5|26
1615967880000|2021-03-17 07:58:00|149641.3|149551.3|149636.4|149546.4|149656.2|149552.7|149615.6|149485.6|36
1615967890000|2021-03-17 07:58:10|149636.1|149546.1|149649.9|149519.9|149664.7|149552.2|149631.9|149518|35
1615967900000|2021-03-17 07:58:20|149652.1|149522.1|149652.5|149522.5|149653.4|149523.4|149650.5|149520.5|28
1615967910000|2021-03-17 07:58:30|149653|149523|149731.8|149601.8|149731.8|149601.8|149646.6|149516.6|32
1615967920000|2021-03-17 07:58:40|149749.4|149619.4|149757.6|149627.6|149764.4|149634.4|149749.4|149619.4|31
1615967930000|2021-03-17 07:58:50|149761.7|149631.7|149691.6|149561.6|149761.7|149631.7|149688.1|149558.1|27
1615967940000|2021-03-17 07:59:00|149687.1|149557.1|149660.9|149530.9|149688.2|149558.2|149645.6|149515.6|37
1615967950000|2021-03-17 07:59:10|149667.5|149537.5|149657|149527|149696.3|149566.3|149656.4|149526.4|36
1615967960000|2021-03-17 07:59:20|149658.7|149528.7|149597.9|149467.9|149658.7|149528.7|149597.9|149467.9|36
1615967970000|2021-03-17 07:59:30|149598|149468|149684.4|149554.4|149688.2|149558.2|149598|149468|38
1615967980000|2021-03-17 07:59:40|149683.9|149553.9|149730.5|149600.5|149730.5|149600.5|149683.3|149553.3|29
1615967990000|2021-03-17 07:59:50|149744.7|149614.7|149750.8|149620.8|149756|149626|149744.7|149614.7|30
1615968000000|2021-03-17 08:00:00|149749.4|149619.4|149752.7|149622.7|149766.8|149636.8|149732.5|149602.5|37
1615968010000|2021-03-17 08:00:10|149753|149623|149784.9|149654.9|149784.9|149654.9|149736.8|149606.8|30
1615968020000|2021-03-17 08:00:20|149783.7|149653.7|149793.1|149663.1|149793.1|149663.1|149783.7|149653.7|30
1615968030000|2021-03-17 08:00:30|149792.8|149662.8|149791.2|149661.2|149798.5|149668.5|149782.4|149652.4|33
1615968040000|2021-03-17 08:00:40|149790|149660|149748.7|149658.7|149794.1|149679.8|149746.8|149656.3|28
1615968050000|2021-03-17 08:00:50|149747.9|149657.9|149756.5|149666.5|149757.4|149667.4|149743.7|149653.7|24
1615968060000|2021-03-17 08:01:00|149755.5|149665.5|149733.4|149643.4|149758.7|149668.7|149732.6|149642.6|32
1615968070000|2021-03-17 08:01:10|149733.3|149643.3|149698|149608|149733.7|149643.7|149696.9|149590.6|31
1615968080000|2021-03-17 08:01:20|149700.3|149610.3|149717.9|149587.9|149727.6|149622.6|149691.5|149587.9|32
1615968090000|2021-03-17 08:01:30|149720|149590|149724.3|149594.3|149732|149602|149717.6|149587.6|26
1615968100000|2021-03-17 08:01:40|149726.3|149596.3|149704|149614|149726.3|149614|149702.9|149593.1|19
1615968110000|2021-03-17 08:01:50|149704.5|149614.5|149676.9|149546.9|149749.4|149638.1|149664.2|149538.5|34
1615968120000|2021-03-17 08:02:00|149677.1|149547.1|149656|149566|149679.6|149576.6|149656|149542.2|30
1615968130000|2021-03-17 08:02:10|149656.5|149566.5|149658.1|149568.1|149658.1|149568.1|149656|149566|20
1615968140000|2021-03-17 08:02:20|149658|149568|149650.2|149560.2|149659|149569|149650.2|149560.2|16
1615968150000|2021-03-17 08:02:30|149649.7|149559.7|149614.1|149524.1|149649.7|149559.7|149611.6|149518.8|38
1615968160000|2021-03-17 08:02:40|149612.1|149522.1|149638.3|149548.3|149638.3|149548.3|149612.1|149522.1|26
1615968170000|2021-03-17 08:02:50|149638.7|149548.7|149627.2|149537.2|149640.5|149550.5|149626.2|149536.2|28
1615968180000|2021-03-17 08:03:00|149627.4|149537.4|149626.5|149536.5|149633|149543|149621.8|149531.8|23
1615968190000|2021-03-17 08:03:10|149626.9|149536.9|149623.5|149533.5|149636.5|149546.5|149622.2|149532.2|26
1615968200000|2021-03-17 08:03:20|149623|149533|149630.2|149540.2|149641.2|149551.2|149620.8|149530.8|32
1615968210000|2021-03-17 08:03:30|149629.8|149539.8|149636.1|149546.1|149636.1|149546.1|149627.4|149537.4|34
1615968220000|2021-03-17 08:03:40|149635.9|149545.9|149635.5|149545.5|149638.2|149548.2|149633.5|149543.5|21
1615968230000|2021-03-17 08:03:50|149635.2|149545.2|149633.7|149543.7|149636.4|149546.4|149631.8|149541.8|15
1615968240000|2021-03-17 08:04:00|149634.3|149544.3|149671.1|149581.1|149671.3|149581.3|149633.9|149543.9|33
1615968250000|2021-03-17 08:04:10|149669.8|149579.8|149681|149591|149682.8|149592.8|149669.8|149579.8|26
1615968260000|2021-03-17 08:04:20|149681.9|149591.9|149685.7|149595.7|149687.2|149597.2|149681|149591|22
1615968270000|2021-03-17 08:04:30|149685.5|149595.5|149686.3|149596.3|149687|149597|149684.9|149594.9|22
1615968280000|2021-03-17 08:04:40|149686.2|149596.2|149684.4|149594.4|149687.1|149597.1|149684|149594|16
1615968290000|2021-03-17 08:04:50|149683.6|149593.6|149689.2|149599.2|149689.2|149599.2|149683.1|149593.1|13
1615968300000|2021-03-17 08:05:00|149689.3|149599.3|149688.5|149598.5|149689.3|149599.3|149683.1|149593.1|25
1615968310000|2021-03-17 08:05:10|149688.7|149598.7|149696.3|149606.3|149700.8|149610.8|149687.6|149597.6|29
1615968320000|2021-03-17 08:05:20|149696.1|149606.1|149695|149605|149696.1|149606.1|149690.2|149600.2|28
1615968330000|2021-03-17 08:05:30|149698.7|149608.7|149712.7|149622.7|149712.7|149622.7|149698.7|149608.7|33
1615968340000|2021-03-17 08:05:40|149713.4|149623.4|149727.2|149637.2|149727.2|149637.2|149713.4|149623.4|20
1615968350000|2021-03-17 08:05:50|149727|149637|149723.9|149633.9|149727|149637|149720|149630|22
1615968360000|2021-03-17 08:06:00|149723.8|149633.8|149685.9|149595.9|149724.8|149634.8|149678.1|149588.1|25
1615968370000|2021-03-17 08:06:10|149686.8|149596.8|149683.5|149593.5|149689.2|149599.2|149683.2|149593.2|22
1615968380000|2021-03-17 08:06:20|149684.1|149594.1|149678.6|149588.6|149684.6|149594.6|149674.4|149584.4|28
1615968390000|2021-03-17 08:06:30|149678.4|149588.4|149674.9|149584.9|149678.4|149588.4|149669.9|149579.9|32
1615968400000|2021-03-17 08:06:40|149674.8|149584.8|149680.9|149590.9|149681.1|149591.1|149673.6|149583.6|32
1615968410000|2021-03-17 08:06:50|149681.2|149591.2|149673.8|149583.8|149690|149600|149666.7|149576.7|34
1615968420000|2021-03-17 08:07:00|149672|149582|149678.8|149588.8|149680.8|149590.8|149657.6|149567.6|33
1615968430000|2021-03-17 08:07:10|149678.6|149588.6|149686.6|149596.6|149689.1|149599.1|149677.5|149587.5|36
1615968440000|2021-03-17 08:07:20|149686.3|149596.3|149691.1|149601.1|149691.3|149601.3|149686.3|149596.3|23
1615968450000|2021-03-17 08:07:30|149690.8|149600.8|149702.5|149612.5|149702.6|149612.6|149689.1|149599.1|28
1615968460000|2021-03-17 08:07:40|149702.1|149612.1|149705.4|149615.4|149706.3|149616.3|149702.1|149612.1|17
1615968470000|2021-03-17 08:07:50|149703.5|149613.5|149704.4|149614.4|149704.6|149614.6|149702.2|149612.2|24
1615968480000|2021-03-17 08:08:00|149704.2|149614.2|149707.9|149617.9|149711.9|149621.9|149704.2|149614.2|20
1615968490000|2021-03-17 08:08:10|149707.3|149617.3|149715.9|149625.9|149716.1|149626.1|149707.3|149617.3|23
1615968500000|2021-03-17 08:08:20|149716.3|149626.3|149695.7|149605.7|149717.6|149627.6|149695.7|149605.7|21
1615968510000|2021-03-17 08:08:30|149695|149605|149625.7|149535.7|149695|149605|149617.8|149504.2|39
1615968520000|2021-03-17 08:08:40|149618|149528|149573.6|149483.6|149622.3|149532.3|149573|149483|36
1615968530000|2021-03-17 08:08:50|149569.8|149479.8|149568.1|149478.1|149569.8|149479.8|149565.2|149475.2|28
1615968540000|2021-03-17 08:09:00|149566.7|149476.7|149549.5|149459.5|149566.7|149476.7|149534|149444|26
1615968550000|2021-03-17 08:09:10|149550.1|149460.1|149560.1|149470.1|149560.7|149470.7|149549.4|149459.4|26
1615968560000|2021-03-17 08:09:20|149559.9|149469.9|149569.2|149479.2|149569.2|149479.2|149549.1|149459.1|24
1615968570000|2021-03-17 08:09:30|149566.2|149476.2|149561.9|149471.9|149569.8|149479.8|149555|149465|34
1615968580000|2021-03-17 08:09:40|149563.8|149473.8|149563.6|149473.6|149568.1|149478.1|149555.5|149465.5|14
1615968590000|2021-03-17 08:09:50|149566.4|149476.4|149567.1|149477.1|149567.6|149477.6|149560.1|149470.1|26
1615968600000|2021-03-17 08:10:00|149567.8|149477.8|149564.6|149474.6|149570.7|149480.7|149555.3|149465.3|31
1615968610000|2021-03-17 08:10:10|149564.4|149474.4|149564.8|149474.8|149569.8|149479.8|149557.8|149467.8|24
1615968620000|2021-03-17 08:10:20|149565.5|149475.5|149567.7|149477.7|149568.3|149478.3|149564|149474|20
1615968630000|2021-03-17 08:10:30|149567.4|149477.4|149548.5|149458.5|149567.8|149477.8|149548.5|149458.5|35
1615968640000|2021-03-17 08:10:40|149547.6|149457.6|149553.1|149463.1|149559.4|149469.4|149546.4|149456.4|36
1615968650000|2021-03-17 08:10:50|149553|149463|149536.2|149446.2|149554.2|149464.2|149528.9|149438.9|33
1615968660000|2021-03-17 08:11:00|149536.8|149446.8|149514.2|149424.2|149537.5|149447.5|149513.4|149423.4|32
1615968670000|2021-03-17 08:11:10|149515.3|149425.3|149516|149426|149520.4|149430.4|149512.5|149422.5|26
1615968680000|2021-03-17 08:11:20|149515.4|149425.4|149513.5|149423.5|149519.2|149429.2|149513.4|149423.4|22
1615968690000|2021-03-17 08:11:30|149515.6|149425.6|149494.2|149404.2|149517.4|149427.4|149493.7|149403.7|31
1615968700000|2021-03-17 08:11:40|149494.3|149404.3|149470.2|149380.2|149495.6|149405.6|149458|149368|31
1615968710000|2021-03-17 08:11:50|149469.8|149379.8|149459|149369|149479.8|149389.8|149457.5|149367.5|35
1615968720000|2021-03-17 08:12:00|149458.6|149368.6|149454.1|149364.1|149460.1|149370.1|149452.9|149362.9|34
1615968730000|2021-03-17 08:12:10|149455.4|149365.4|149450.5|149360.5|149461.1|149371.1|149449.9|149359.9|18
1615968740000|2021-03-17 08:12:20|149454.1|149364.1|149452.4|149362.4|149454.1|149364.1|149448.9|149358.9|14
1615968750000|2021-03-17 08:12:30|149452.3|149362.3|149453.5|149363.5|149454.4|149364.4|149450.6|149360.6|24
1615968760000|2021-03-17 08:12:40|149453|149363|149448.2|149358.2|149455.1|149365.1|149448|149358|20
1615968770000|2021-03-17 08:12:50|149448.3|149358.3|149451.4|149361.4|149451.4|149361.4|149448.3|149358.3|18
1615968780000|2021-03-17 08:13:00|149451.8|149361.8|149449.7|149359.7|149451.8|149361.8|149449.7|149359.7|15
1615968790000|2021-03-17 08:13:10|149448.9|149358.9|149462.5|149372.5|149463.8|149373.8|149448.7|149358.7|21
1615968800000|2021-03-17 08:13:20|149462.3|149372.3|149452.9|149362.9|149462.3|149372.3|149450.9|149360.9|21
1615968810000|2021-03-17 08:13:30|149452.4|149362.4|149452.9|149362.9|149454.3|149364.3|149449.6|149359.6|13
1615968820000|2021-03-17 08:13:40|149452.8|149362.8|149447.8|149357.8|149454.8|149364.8|149447.8|149357.8|19
1615968830000|2021-03-17 08:13:50|149447.4|149357.4|149447.2|149357.2|149449.2|149359.2|149447.1|149357.1|15
1615968840000|2021-03-17 08:14:00|149442.9|149352.9|149446.1|149356.1|149446.5|149356.5|149441.8|149351.8|18
1615968850000|2021-03-17 08:14:10|149444.5|149354.5|149442.6|149352.6|149445|149355|149441.7|149351.7|11
1615968860000|2021-03-17 08:14:20|149443.3|149353.3|149445.3|149355.3|149446.5|149356.5|149442.7|149352.7|14
1615968870000|2021-03-17 08:14:30|149444.4|149354.4|149448.8|149358.8|149448.8|149358.8|149444.3|149354.3|13
1615968880000|2021-03-17 08:14:40|149448.1|149358.1|149447.8|149357.8|149450.5|149360.5|149445.8|149355.8|14
1615968890000|2021-03-17 08:14:50|149445.4|149355.4|149445|149355|149447.6|149357.6|149444.5|149354.5|10
1615968900000|2021-03-17 08:15:00|149444.9|149354.9|149438.4|149348.4|149451.4|149361.4|149437.4|149347.4|23
1615968910000|2021-03-17 08:15:10|149438.6|149348.6|149443.1|149353.1|149447.1|149357.1|149437.4|149347.4|15
1615968920000|2021-03-17 08:15:20|149444.4|149354.4|149449.4|149359.4|149449.4|149359.4|149440.5|149350.5|21
1615968930000|2021-03-17 08:15:30|149449.1|149359.1|149448.4|149358.4|149452.9|149362.9|149448.2|149358.2|17
1615968940000|2021-03-17 08:15:40|149447.6|149357.6|149449.9|149359.9|149453.2|149363.2|149447.6|149357.6|19
1615968950000|2021-03-17 08:15:50|149449.1|149359.1|149447.7|149357.7|149452.2|149362.2|149447.7|149357.7|8
1615968960000|2021-03-17 08:16:00|149448|149358|149454.9|149364.9|149454.9|149364.9|149446.8|149356.8|20
1615968970000|2021-03-17 08:16:10|149454.6|149364.6|149436.7|149346.7|149459.3|149369.3|149436.7|149346.7|19
1615968980000|2021-03-17 08:16:20|149439|149349|149440.2|149350.2|149444.7|149354.7|149437.9|149347.9|22
1615968990000|2021-03-17 08:16:30|149440.4|149350.4|149437.6|149347.6|149441.3|149351.3|149437.6|149347.6|12
1615969000000|2021-03-17 08:16:40|149437.5|149347.5|149455.3|149365.3|149459.1|149369.1|149435.6|149345.6|18
1615969010000|2021-03-17 08:16:50|149454.7|149364.7|149447.1|149357.1|149457.7|149367.7|149443.5|149353.5|29
1615969020000|2021-03-17 08:17:00|149447.7|149357.7|149439.9|149349.9|149448|149358|149439.9|149349.9|30
1615969030000|2021-03-17 08:17:10|149439.6|149349.6|149438|149348|149439.6|149349.6|149438|149348|17
1615969040000|2021-03-17 08:17:20|149437.6|149347.6|149340.8|149210.8|149440.5|149350.5|149302.1|149191.1|32
1615969050000|2021-03-17 08:17:30|149349|149219|149352.9|149222.9|149354|149224|149342.9|149212.9|33
1615969060000|2021-03-17 08:17:40|149353.9|149223.9|149412.8|149282.8|149424.3|149294.3|149353.9|149223.9|34
1615969070000|2021-03-17 08:17:50|149412.3|149282.3|149406.2|149276.2|149434.1|149304.1|149405|149275|24
1615969080000|2021-03-17 08:18:00|149407.1|149277.1|149410.5|149280.5|149412.3|149282.3|149401.8|149271.8|21
1615969090000|2021-03-17 08:18:10|149410|149280|149405.6|149275.6|149410|149280|149403.9|149273.9|20
1615969100000|2021-03-17 08:18:20|149407.1|149277.1|149359.6|149269.6|149407.7|149279.6|149359.6|149269.6|22
1615969110000|2021-03-17 08:18:30|149359.5|149269.5|149396.3|149306.3|149396.3|149306.3|149357.6|149267.6|27
1615969120000|2021-03-17 08:18:40|149392.2|149302.2|149412.6|149322.6|149412.6|149322.6|149391.3|149301.3|27
1615969130000|2021-03-17 08:18:50|149413.3|149323.3|149439.1|149349.1|149445.6|149355.6|149408.4|149318.4|20
1615969140000|2021-03-17 08:19:00|149438.3|149348.3|149439.1|149349.1|149449.7|149359.7|149435.7|149345.7|31
1615969150000|2021-03-17 08:19:10|149439.4|149349.4|149445.6|149355.6|149445.6|149355.6|149438.7|149348.7|20
1615969160000|2021-03-17 08:19:20|149443.9|149353.9|149444.6|149354.6|149445.7|149355.7|149443.9|149353.9|9
1615969170000|2021-03-17 08:19:30|149421.1|149331.1|149415.2|149325.2|149422.6|149332.6|149413.2|149323.2|19
1615969180000|2021-03-17 08:19:40|149414|149324|149410.5|149320.5|149418.3|149328.3|149403.7|149313.7|26
1615969190000|2021-03-17 08:19:50|149410.3|149320.3|149432|149342|149432|149342|149409.8|149319.8|16
1615969200000|2021-03-17 08:20:00|149431.5|149341.5|149442.9|149352.9|149443.4|149353.4|149420.7|149330.7|29
1615969210000|2021-03-17 08:20:10|149443.2|149353.2|149441.8|149351.8|149444.7|149354.7|149440.3|149350.3|15
1615969220000|2021-03-17 08:20:20|149442.9|149352.9|149383.2|149293.2|149442.9|149352.9|149381.4|149291.4|29
1615969230000|2021-03-17 08:20:30|149383.9|149293.9|149386.8|149296.8|149391.6|149301.6|149379.7|149289.7|28
1615969240000|2021-03-17 08:20:40|149386.9|149296.9|149378.1|149288.1|149386.9|149296.9|149376.8|149286.8|26
1615969250000|2021-03-17 08:20:50|149375.5|149285.5|149326.3|149236.3|149378|149288|149323.3|149233.3|37
1615969260000|2021-03-17 08:21:00|149327.4|149237.4|149329.8|149239.8|149329.8|149239.8|149325.7|149235.7|23
1615969270000|2021-03-17 08:21:10|149331.5|149241.5|149313.2|149223.2|149331.5|149241.5|149313.2|149223.2|36
1615969280000|2021-03-17 08:21:20|149312.6|149222.6|149324.4|149234.4|149324.5|149234.5|149312.6|149222.6|29
1615969290000|2021-03-17 08:21:30|149324.1|149234.1|149314.4|149224.4|149324.4|149234.4|149313.6|149223.6|22
1615969300000|2021-03-17 08:21:40|149315.8|149225.8|149316.6|149226.6|149316.6|149226.6|149314|149224|15
1615969310000|2021-03-17 08:21:50|149311.3|149221.3|149297.8|149207.8|149311.3|149221.3|149296.9|149206.9|28
1615969320000|2021-03-17 08:22:00|149298|149208|149297.7|149207.7|149299.3|149209.3|149295.5|149205.5|28
1615969330000|2021-03-17 08:22:10|149296.7|149206.7|149294.1|149204.1|149296.8|149206.8|149293.4|149203.4|20
1615969340000|2021-03-17 08:22:20|149294|149204|149302.4|149212.4|149302.8|149212.8|149292.3|149202.3|27
1615969350000|2021-03-17 08:22:30|149303.3|149213.3|149306.4|149216.4|149308.2|149218.2|149300.3|149210.3|26
1615969360000|2021-03-17 08:22:40|149306.6|149216.6|149300.7|149210.7|149307.7|149217.7|149300.7|149210.7|28
1615969370000|2021-03-17 08:22:50|149300.6|149210.6|149313.6|149223.6|149327|149237|149300.6|149210.6|25
1615969380000|2021-03-17 08:23:00|149313.7|149223.7|149318.7|149228.7|149320.2|149230.2|149310.5|149220.5|29
1615969390000|2021-03-17 08:23:10|149319.8|149229.8|149322.3|149232.3|149324.5|149234.5|149317.8|149227.8|26
1615969400000|2021-03-17 08:23:20|149319.2|149229.2|149313|149223|149324.3|149234.3|149312.9|149222.9|36
1615969410000|2021-03-17 08:23:30|149312.7|149222.7|149312|149222|149314.1|149224.1|149306.8|149216.8|39
1615969420000|2021-03-17 08:23:40|149312.1|149222.1|149317.3|149227.3|149318.9|149228.9|149309.9|149219.9|20
1615969430000|2021-03-17 08:23:50|149317.5|149227.5|149323.5|149233.5|149323.5|149233.5|149316.4|149226.4|22
1615969440000|2021-03-17 08:24:00|149319.9|149229.9|149317.1|149227.1|149324.5|149234.5|149311.4|149221.4|36
1615969450000|2021-03-17 08:24:10|149315.4|149225.4|149306.5|149216.5|149315.4|149225.4|149305.5|149215.5|19
1615969460000|2021-03-17 08:24:20|149308.1|149218.1|149300.3|149210.3|149312.5|149222.5|149297.7|149207.7|21
1615969470000|2021-03-17 08:24:30|149296.5|149206.5|149276.3|149186.3|149296.5|149206.5|149274|149184|28
1615969480000|2021-03-17 08:24:40|149275.2|149185.2|149276.1|149186.1|149277.4|149187.4|149273.3|149183.3|25
1615969490000|2021-03-17 08:24:50|149274.4|149184.4|149277.2|149187.2|149278.8|149188.8|149274.4|149184.4|21
1615969500000|2021-03-17 08:25:00|149278.4|149188.4|149281.6|149191.6|149286.5|149196.5|149276.8|149186.8|28
1615969510000|2021-03-17 08:25:10|149281.9|149191.9|149290.1|149200.1|149294.1|149204.1|149281.8|149191.8|37
1615969520000|2021-03-17 08:25:20|149287.9|149197.9|149287.3|149197.3|149290.9|149200.9|149276.9|149186.9|38
1615969530000|2021-03-17 08:25:30|149287.5|149197.5|149290.3|149200.3|149290.3|149200.3|149282.2|149192.2|35
1615969540000|2021-03-17 08:25:40|149289.6|149199.6|149289.9|149199.9|149292.2|149202.2|149286.3|149196.3|38
1615969550000|2021-03-17 08:25:50|149291.3|149201.3|149284.5|149194.5|149293.8|149203.8|149283|149193|39
1615969560000|2021-03-17 08:26:00|149284.3|149194.3|149304.7|149214.7|149306.4|149216.4|149282|149192|28
1615969570000|2021-03-17 08:26:10|149297.7|149207.7|149311.1|149221.1|149314.2|149224.2|149295.5|149205.5|30
1615969580000|2021-03-17 08:26:20|149311.5|149221.5|149376.5|149286.5|149378.4|149288.4|149310.1|149220.1|31
1615969590000|2021-03-17 08:26:30|149377.8|149287.8|149412.1|149322.1|149427.4|149322.1|149372.9|149282.9|32
1615969600000|2021-03-17 08:26:40|149407.9|149317.9|149379.7|149289.7|149424.7|149334.7|149379.7|149265.7|40
1615969610000|2021-03-17 08:26:50|149380.6|149290.6|149391.3|149301.3|149434.5|149344.5|149380.6|149290.6|40
1615969620000|2021-03-17 08:27:00|149411.2|149281.2|149398.6|149268.6|149411.8|149281.8|149394.7|149264.7|21
1615969630000|2021-03-17 08:27:10|149394.8|149264.8|149394|149264|149402|149272|149392.8|149262.8|20
1615969640000|2021-03-17 08:27:20|149392.9|149262.9|149395.4|149265.4|149401.1|149271.1|149392.9|149262.9|31
1615969650000|2021-03-17 08:27:30|149396.3|149266.3|149377.4|149287.4|149406.7|149302.1|149373.8|149266.3|39
1615969660000|2021-03-17 08:27:40|149376.8|149286.8|149387|149297|149393.8|149303.8|149366.2|149276.2|39
1615969670000|2021-03-17 08:27:50|149389.9|149299.9|149373.8|149283.8|149394|149304|149370.4|149280.4|30
1615969680000|2021-03-17 08:28:00|149377.8|149287.8|149401.4|149311.4|149401.4|149311.4|149371.1|149281.1|38
1615969690000|2021-03-17 08:28:10|149409.7|149319.7|149385|149295|149420.5|149330.5|149385|149295|33
1615969700000|2021-03-17 08:28:20|149375.5|149285.5|149405.2|149275.2|149412|149302.6|149375.5|149271.8|30
1615969710000|2021-03-17 08:28:30|149409.4|149279.4|149399.4|149269.4|149410.2|149293.5|149376.3|149264|32
1615969720000|2021-03-17 08:28:40|149401.1|149271.1|149397.6|149307.6|149406.6|149309.1|149391|149270.3|24
1615969730000|2021-03-17 08:28:50|149393|149303|149393.3|149303.3|149396.6|149306.6|149389.1|149299.1|21
1615969740000|2021-03-17 08:29:00|149386.2|149296.2|149378.5|149288.5|149386.2|149296.2|149371.7|149281.7|27
1615969750000|2021-03-17 08:29:10|149380.1|149290.1|149385.3|149295.3|149385.5|149295.5|149380.1|149290.1|14
1615969760000|2021-03-17 08:29:20|149381.5|149291.5|149381.5|149291.5|149383.8|149293.8|149379.7|149289.7|12
1615969770000|2021-03-17 08:29:30|149381.8|149291.8|149383.4|149293.4|149386.7|149296.7|149378.4|149288.4|25
1615969780000|2021-03-17 08:29:40|149383.1|149293.1|149375.9|149285.9|149383.5|149293.5|149370.3|149280.3|18
1615969790000|2021-03-17 08:29:50|149373.4|149283.4|149376.9|149286.9|149379.2|149289.2|149371.6|149281.6|23
1615969800000|2021-03-17 08:30:00|149377|149287|149375.1|149285.1|149378.3|149288.3|149372.8|149282.8|26
1615969810000|2021-03-17 08:30:10|149375.5|149285.5|149401|149311|149417.9|149327.9|149366.1|149276.1|31
1615969820000|2021-03-17 08:30:20|149400.3|149310.3|149408.1|149318.1|149408.7|149318.7|149383.1|149293.1|32
1615969830000|2021-03-17 08:30:30|149407.3|149317.3|149475.1|149385.1|149475.1|149385.1|149403|149313|25
1615969840000|2021-03-17 08:30:40|149473.9|149383.9|149472.7|149382.7|149474.3|149384.3|149469.1|149379.1|21
1615969850000|2021-03-17 08:30:50|149472.5|149382.5|149470.6|149380.6|149473.8|149383.8|149468.6|149378.6|11
1615969860000|2021-03-17 08:31:00|149471.7|149381.7|149472.6|149382.6|149474|149384|149470.9|149380.9|13
1615969870000|2021-03-17 08:31:10|149472.5|149382.5|149466.2|149376.2|149472.8|149382.8|149466.2|149376.2|18
1615969880000|2021-03-17 08:31:20|149466.5|149376.5|149408|149318|149466.7|149376.7|149387.4|149269.2|32
1615969890000|2021-03-17 08:31:30|149405|149315|149403|149313|149419.7|149329.7|149403|149313|36
1615969900000|2021-03-17 08:31:40|149404.6|149314.6|149419.3|149329.3|149420.8|149330.8|149402|149312|20
1615969910000|2021-03-17 08:31:50|149419.7|149329.7|149410.9|149320.9|149420.2|149330.2|149408|149318|34
1615969920000|2021-03-17 08:32:00|149414.8|149324.8|149418.2|149328.2|149418.2|149328.2|149408.9|149318.9|20
1615969930000|2021-03-17 08:32:10|149417.8|149327.8|149401.8|149311.8|149417.8|149327.8|149394.9|149304.9|31
1615969940000|2021-03-17 08:32:20|149401.6|149311.6|149399.6|149309.6|149425.4|149335.4|149390.7|149300.7|39
1615969950000|2021-03-17 08:32:30|149398.7|149308.7|149418.9|149328.9|149418.9|149328.9|149394.1|149304.1|24
1615969960000|2021-03-17 08:32:40|149408.8|149318.8|149400.2|149310.2|149418.9|149328.9|149392.4|149302.4|36
1615969970000|2021-03-17 08:32:50|149400|149310|149425.1|149335.1|149432|149342|149400|149310|38
1615969980000|2021-03-17 08:33:00|149424.1|149334.1|149432.8|149342.8|149446.3|149356.3|149412.1|149322.1|39
1615969990000|2021-03-17 08:33:10|149429.3|149339.3|149446.4|149356.4|149451.1|149361.1|149429.3|149339.3|24
1615970000000|2021-03-17 08:33:20|149448|149358|149451.3|149361.3|149452.2|149362.2|149445.9|149355.9|18
1615970010000|2021-03-17 08:33:30|149449.3|149359.3|149464.7|149374.7|149464.7|149374.7|149448.8|149358.8|11
1615970020000|2021-03-17 08:33:40|149463.4|149373.4|149462.8|149372.8|149466.3|149376.3|149462.3|149372.3|18
1615970030000|2021-03-17 08:33:50|149463.9|149373.9|149462.6|149372.6|149463.9|149373.9|149460.9|149370.9|17
1615970040000|2021-03-17 08:34:00|149461.9|149371.9|149455.2|149365.2|149462.8|149372.8|149454.6|149364.6|23
1615970050000|2021-03-17 08:34:10|149454.8|149364.8|149445.8|149355.8|149456.1|149366.1|149445.7|149355.7|23
1615970060000|2021-03-17 08:34:20|149446.2|149356.2|149446.7|149356.7|149447.7|149357.7|149446.2|149356.2|7
1615970070000|2021-03-17 08:34:30|149446.4|149356.4|149451.6|149361.6|149455|149365|149446.4|149356.4|21
1615970080000|2021-03-17 08:34:40|149451.9|149361.9|149443.4|149353.4|149451.9|149361.9|149440.2|149350.2|22
1615970090000|2021-03-17 08:34:50|149442.7|149352.7|149447.6|149357.6|149448.5|149358.5|149442.7|149352.7|11
1615970100000|2021-03-17 08:35:00|149445|149355|149427.8|149337.8|149447|149357|149427.7|149337.7|30
1615970110000|2021-03-17 08:35:10|149427.9|149337.9|149432.8|149342.8|149435.6|149345.6|149427.8|149337.8|13
1615970120000|2021-03-17 08:35:20|149432.2|149342.2|149426.9|149336.9|149432.6|149342.6|149417.1|149327.1|33
1615970130000|2021-03-17 08:35:30|149419.9|149329.9|149413.8|149323.8|149433.9|149343.9|149398.8|149308.8|40
1615970140000|2021-03-17 08:35:40|149410.4|149320.4|149412.9|149322.9|149430.6|149340.6|149404.9|149314.9|38
1615970150000|2021-03-17 08:35:50|149413.5|149323.5|149432.1|149342.1|149439.3|149349.3|149408.2|149318.2|29
1615970160000|2021-03-17 08:36:00|149431.9|149341.9|149426.4|149336.4|149432.9|149342.9|149426.4|149336.4|19
1615970170000|2021-03-17 08:36:10|149428.2|149338.2|149419.5|149329.5|149428.2|149338.2|149419.5|149329.5|21
1615970180000|2021-03-17 08:36:20|149419.7|149329.7|149428.3|149338.3|149428.3|149338.3|149405.5|149315.5|29
1615970190000|2021-03-17 08:36:30|149428.2|149338.2|149349.5|149259.5|149428.2|149338.2|149349.3|149246.1|28
1615970200000|2021-03-17 08:36:40|149350.8|149260.8|149345.1|149255.1|149350.8|149260.8|149341.2|149251.2|18
1615970210000|2021-03-17 08:36:50|149344.9|149254.9|149344|149254|149347.7|149257.7|149343.2|149253.2|13
1615970220000|2021-03-17 08:37:00|149344.4|149254.4|149342.1|149252.1|149344.4|149254.4|149339.5|149249.5|18
1615970230000|2021-03-17 08:37:10|149341|149251|149335.4|149245.4|149344.6|149254.6|149335.4|149245.4|20
1615970240000|2021-03-17 08:37:20|149338.4|149248.4|149330.2|149240.2|149338.4|149248.4|149324.9|149234.9|24
1615970250000|2021-03-17 08:37:30|149334.4|149244.4|149358.9|149268.9|149361|149271|149317.3|149227.3|23
1615970260000|2021-03-17 08:37:40|149361.2|149271.2|149372.3|149282.3|149372.3|149282.3|149361.2|149271.2|22
1615970270000|2021-03-17 08:37:50|149364.1|149274.1|149357.5|149267.5|149367.8|149277.8|149356.8|149266.8|23
1615970280000|2021-03-17 08:38:00|149356.5|149266.5|149362.1|149272.1|149364.4|149274.4|149353.4|149263.4|26
1615970290000|2021-03-17 08:38:10|149355.2|149265.2|149362.9|149272.9|149366.5|149276.5|149352.7|149262.7|33
1615970300000|2021-03-17 08:38:20|149365.9|149275.9|149366.4|149276.4|149368.1|149278.1|149363.3|149273.3|13
1615970310000|2021-03-17 08:38:30|149366.3|149276.3|149356.8|149266.8|149366.4|149276.4|149356.8|149266.8|13
1615970320000|2021-03-17 08:38:40|149356.7|149266.7|149360.8|149270.8|149369.4|149279.4|149355.6|149265.6|21
1615970330000|2021-03-17 08:38:50|149361.7|149271.7|149431.9|149341.9|149435.6|149345.6|149361.7|149271.7|32
1615970340000|2021-03-17 08:39:00|149431.3|149341.3|149463.5|149373.5|149465.8|149375.8|149431.3|149341.3|22
1615970350000|2021-03-17 08:39:10|149465.3|149375.3|149457.9|149367.9|149471.1|149381.1|149451.2|149361.2|18
1615970360000|2021-03-17 08:39:20|149456.1|149366.1|149452.8|149362.8|149463|149373|149451.7|149361.7|39
1615970370000|2021-03-17 08:39:30|149451.2|149361.2|149453.3|149363.3|149454.7|149364.7|149446.6|149356.6|38
1615970380000|2021-03-17 08:39:40|149453.4|149363.4|149442.8|149352.8|149453.4|149363.4|149423.7|149333.7|40
1615970390000|2021-03-17 08:39:50|149444.1|149354.1|149451.6|149361.6|149451.7|149361.7|149439.6|149349.6|39
1615970400000|2021-03-17 08:40:00|149457.1|149367.1|149463|149373|149463.8|149373.8|149453.8|149363.8|34
1615970410000|2021-03-17 08:40:10|149457.8|149367.8|149464.8|149374.8|149470|149380|149455|149365|39
1615970420000|2021-03-17 08:40:20|149465.6|149375.6|149462.1|149372.1|149468.3|149378.3|149458.5|149368.5|39
1615970430000|2021-03-17 08:40:30|149462.6|149372.6|149448.4|149358.4|149466.6|149376.6|149444.5|149354.5|39
1615970440000|2021-03-17 08:40:40|149447.8|149357.8|149449.5|149359.5|149452.5|149362.5|149438.6|149348.6|40
1615970450000|2021-03-17 08:40:50|149447.6|149357.6|149441.8|149351.8|149449.2|149359.2|149432.8|149342.8|39
1615970460000|2021-03-17 08:41:00|149446.6|149356.6|149442.5|149352.5|149446.9|149356.9|149435.8|149345.8|40
1615970470000|2021-03-17 08:41:10|149438.3|149348.3|149425.6|149335.6|149438.3|149348.3|149425.6|149335.6|39
1615970480000|2021-03-17 08:41:20|149425.9|149335.9|149434.2|149344.2|149435.6|149345.6|149425.8|149335.8|39
1615970490000|2021-03-17 08:41:30|149433.7|149343.7|149432.9|149342.9|149439.7|149349.7|149423.8|149333.8|39
1615970500000|2021-03-17 08:41:40|149430.5|149340.5|149441|149351|149443.1|149353.1|149430.1|149340.1|40
1615970510000|2021-03-17 08:41:50|149442|149352|149445.2|149355.2|149449.2|149359.2|149434|149344|40
1615970520000|2021-03-17 08:42:00|149444.6|149354.6|149441|149351|149449.1|149359.1|149439.3|149349.3|40
1615970530000|2021-03-17 08:42:10|149437.6|149347.6|149454.9|149364.9|149454.9|149364.9|149437.2|149347.2|40
1615970540000|2021-03-17 08:42:20|149453.8|149363.8|149471.3|149381.3|149472.8|149382.8|149450|149360|35
1615970550000|2021-03-17 08:42:30|149471.8|149381.8|149465.7|149375.7|149473|149383|149454.3|149364.3|40
1615970560000|2021-03-17 08:42:40|149465.1|149375.1|149466|149376|149468.1|149378.1|149460.9|149370.9|36
1615970570000|2021-03-17 08:42:50|149466.6|149376.6|149445.1|149355.1|149466.6|149376.6|149444|149354|38
1615970580000|2021-03-17 08:43:00|149447.6|149357.6|149456.7|149366.7|149461.4|149371.4|149447.6|149357.6|36
1615970590000|2021-03-17 08:43:10|149458.1|149368.1|149465.7|149375.7|149467.4|149377.4|149454|149364|40
1615970600000|2021-03-17 08:43:20|149466.8|149376.8|149453.6|149363.6|149472.7|149382.7|149452.2|149362.2|40
1615970610000|2021-03-17 08:43:30|149452.5|149362.5|149469.6|149379.6|149473.1|149383.1|149452.5|149362.5|40
1615970620000|2021-03-17 08:43:40|149470.5|149380.5|149478.2|149388.2|149481.4|149391.4|149468.4|149378.4|38
1615970630000|2021-03-17 08:43:50|149478|149388|149482.3|149392.3|149510|149399.8|149472.4|149366.9|40
1615970640000|2021-03-17 08:44:00|149480.8|149390.8|149493.3|149363.3|149498.9|149392.6|149469.2|149355.6|38
1615970650000|2021-03-17 08:44:10|149485.2|149355.2|149495.3|149365.3|149500.3|149383.7|149469.1|149355.2|39
1615970660000|2021-03-17 08:44:20|149487.1|149357.1|149490.2|149360.2|149502.4|149386.8|149467.3|149356.9|40
1615970670000|2021-03-17 08:44:30|149493.7|149363.7|149478.7|149388.7|149503.5|149397.7|149476|149355.8|40
1615970680000|2021-03-17 08:44:40|149484.7|149394.7|149488.8|149398.8|149488.8|149398.8|149476.6|149386.6|38
1615970690000|2021-03-17 08:44:50|149490|149400|149514.7|149384.7|149517.2|149400|149484.9|149369.9|40
1615970700000|2021-03-17 08:45:00|149515.4|149385.4|149492.9|149362.9|149519.9|149391.1|149481.1|149359.4|40
1615970710000|2021-03-17 08:45:10|149493.9|149363.9|149453.6|149363.6|149505.9|149375.9|149453.6|149355.5|39
1615970720000|2021-03-17 08:45:20|149452.2|149362.2|149449.1|149359.1|149454.3|149364.3|149446.5|149356.5|40
1615970730000|2021-03-17 08:45:30|149451.9|149361.9|149440.8|149350.8|149453.1|149363.1|149432.4|149342.4|40
1615970740000|2021-03-17 08:45:40|149443.7|149353.7|149418.2|149328.2|149443.7|149353.7|149410.7|149320.7|40
1615970750000|2021-03-17 08:45:50|149418.9|149328.9|149417.7|149327.7|149420.7|149330.7|149412.1|149322.1|39
1615970760000|2021-03-17 08:46:00|149418|149328|149416.5|149326.5|149421.6|149331.6|149412.7|149322.7|38
1615970770000|2021-03-17 08:46:10|149419.1|149329.1|149380.2|149290.2|149419.7|149329.7|149375.2|149285.2|38
1615970780000|2021-03-17 08:46:20|149380.5|149290.5|149329|149239|149380.5|149290.5|149327.5|149237.5|39
1615970790000|2021-03-17 08:46:30|149327.9|149237.9|149334|149244|149334.7|149244.7|149327.9|149237.9|40
1615970800000|2021-03-17 08:46:40|149333.2|149243.2|149343|149253|149343|149253|149331.6|149241.6|39
1615970810000|2021-03-17 08:46:50|149342.2|149252.2|149353.4|149263.4|149357.3|149267.3|149340.2|149250.2|35
1615970820000|2021-03-17 08:47:00|149355.9|149265.9|149408.8|149318.8|149417.7|149327.7|149352.1|149262.1|34
1615970830000|2021-03-17 08:47:10|149409.7|149319.7|149411.2|149321.2|149415.6|149325.6|149408.8|149318.8|23
1615970840000|2021-03-17 08:47:20|149409.2|149319.2|149416.4|149326.4|149416.4|149326.4|149408.4|149318.4|22
1615970850000|2021-03-17 08:47:30|149421.7|149331.7|149417.4|149327.4|149428|149338|149415.6|149325.6|39
1615970860000|2021-03-17 08:47:40|149418.6|149328.6|149423.3|149333.3|149432.7|149342.7|149415.8|149325.8|40
1615970870000|2021-03-17 08:47:50|149424.3|149334.3|149406|149316|149425.5|149335.5|149404|149314|40
1615970880000|2021-03-17 08:48:00|149407.4|149317.4|149406.8|149316.8|149408.6|149318.6|149402.4|149312.4|38
1615970890000|2021-03-17 08:48:10|149408|149318|149404.9|149314.9|149410.7|149320.7|149403.6|149313.6|39
1615970900000|2021-03-17 08:48:20|149405.3|149315.3|149431.8|149341.8|149431.8|149341.8|149403.7|149313.7|39
1615970910000|2021-03-17 08:48:30|149433.1|149343.1|149453.7|149363.7|149463.1|149373.1|149429.8|149339.8|39
1615970920000|2021-03-17 08:48:40|149453.4|149363.4|149469.9|149379.9|149471.8|149381.8|149441|149351|40
1615970930000|2021-03-17 08:48:50|149470.1|149380.1|149478.6|149388.6|149478.6|149388.6|149468.3|149378.3|24
1615970940000|2021-03-17 08:49:00|149535.6|149445.6|149466.1|149376.1|149535.6|149445.6|149463|149373|38
1615970950000|2021-03-17 08:49:10|149465|149375|149490.4|149360.4|149496.4|149382.7|149465|149357.4|40
1615970960000|2021-03-17 08:49:20|149489.1|149359.1|149498.8|149368.8|149500.8|149370.8|149488.8|149358.8|40
1615970970000|2021-03-17 08:49:30|149500|149370|149510.3|149380.3|149510.3|149380.3|149495.3|149365.3|40
1615970980000|2021-03-17 08:49:40|149506.6|149376.6|149507.2|149377.2|149510|149380|149501.4|149371.4|38
1615970990000|2021-03-17 08:49:50|149504.1|149374.1|149506.8|149376.8|149514.4|149384.4|149501.5|149371.5|39
1615971000000|2021-03-17 08:50:00|149513.5|149383.5|149543|149413|149550.4|149432.8|149488.9|149376.5|39
1615971010000|2021-03-17 08:50:10|149542.3|149412.3|149541.2|149411.2|149545.1|149415.1|149535|149405|39
1615971020000|2021-03-17 08:50:20|149541|149411|149494.1|149364.1|149543.7|149413.7|149473.9|149364.1|40
1615971030000|2021-03-17 08:50:30|149474|149384|149474.1|149384.1|149479.3|149389.3|149467.4|149377.4|21
1615971040000|2021-03-17 08:50:40|149473.6|149383.6|149491|149401|149491|149401|149473.6|149383.6|27
1615971050000|2021-03-17 08:50:50|149491.1|149401.1|149485.7|149395.7|149493.9|149403.9|149485.7|149395.7|26
1615971060000|2021-03-17 08:51:00|149481|149391|149490.9|149400.9|149492.8|149402.8|149480.1|149390.1|21
1615971070000|2021-03-17 08:51:10|149490.8|149400.8|149536.4|149406.4|149546.1|149439.5|149490.8|149400.8|37
1615971080000|2021-03-17 08:51:20|149537.6|149407.6|149511.9|149421.9|149539.1|149423.6|149504.4|149392.9|34
1615971090000|2021-03-17 08:51:30|149513.1|149423.1|149511|149421|149519|149429|149504.7|149414.7|38
1615971100000|2021-03-17 08:51:40|149512.1|149422.1|149516|149426|149520.8|149427.6|149508.9|149386.6|40
1615971110000|2021-03-17 08:51:50|149507.4|149417.4|149542|149452|149542.3|149452.3|149487.6|149397.6|39
1615971120000|2021-03-17 08:52:00|149533.3|149443.3|149561.3|149471.3|149567.5|149477.5|149533.3|149443.3|35
1615971130000|2021-03-17 08:52:10|149563|149473|149559.5|149469.5|149563|149473|149558.1|149468.1|18
1615971140000|2021-03-17 08:52:20|149562.3|149472.3|149563.4|149473.4|149563.4|149473.4|149559|149469|18
1615971150000|2021-03-17 08:52:30|149563.5|149473.5|149539.9|149449.9|149565.3|149475.3|149534|149444|22
1615971160000|2021-03-17 08:52:40|149540|149450|149560.3|149470.3|149572.2|149482.2|149540|149450|22
1615971170000|2021-03-17 08:52:50|149560.5|149470.5|149561.6|149471.6|149563.8|149473.8|149560.5|149470.5|15
1615971180000|2021-03-17 08:53:00|149561.3|149471.3|149506.3|149416.3|149562.5|149472.5|149505.2|149415.2|25
1615971190000|2021-03-17 08:53:10|149505.6|149415.6|149491.3|149401.3|149512.5|149422.5|149491.3|149401.3|28
1615971200000|2021-03-17 08:53:20|149491.4|149401.4|149469.1|149379.1|149491.4|149401.4|149464.4|149374.4|24
1615971210000|2021-03-17 08:53:30|149471.2|149381.2|149472.2|149382.2|149474|149384|149464.6|149374.6|31
1615971220000|2021-03-17 08:53:40|149473.5|149383.5|149473.7|149383.7|149474.2|149384.2|149471.4|149381.4|21
1615971230000|2021-03-17 08:53:50|149471.3|149381.3|149521.4|149431.4|149526.2|149436.2|149471.3|149381.3|35
1615971240000|2021-03-17 08:54:00|149521.8|149431.8|149498.1|149408.1|149521.9|149431.9|149498.1|149408.1|29
1615971250000|2021-03-17 08:54:10|149496.7|149406.7|149503.5|149413.5|149510.2|149420.2|149496.7|149406.7|27
1615971260000|2021-03-17 08:54:20|149503.4|149413.4|149508.1|149418.1|149509.2|149419.2|149501.6|149411.6|19
1615971270000|2021-03-17 08:54:30|149509.3|149419.3|149507.8|149417.8|149510.5|149420.5|149507.4|149417.4|15
1615971280000|2021-03-17 08:54:40|149508.2|149418.2|149509.6|149419.6|149511.8|149421.8|149508.2|149418.2|18
1615971290000|2021-03-17 08:54:50|149509.3|149419.3|149508|149418|149511.1|149421.1|149508|149418|21
1615971300000|2021-03-17 08:55:00|149510.1|149420.1|149505.7|149415.7|149515.1|149425.1|149504.1|149414.1|10
1615971310000|2021-03-17 08:55:10|149510.2|149420.2|149508.1|149418.1|149513.6|149423.6|149508.1|149418.1|6
1615971320000|2021-03-17 08:55:20|149507|149417|149511.2|149421.2|149511.2|149421.2|149507|149417|13
1615971330000|2021-03-17 08:55:30|149510.9|149420.9|149509.8|149419.8|149513.7|149423.7|149509.4|149419.4|21
1615971340000|2021-03-17 08:55:40|149510.2|149420.2|149509.9|149419.9|149512.2|149422.2|149509.9|149419.9|8
1615971350000|2021-03-17 08:55:50|149511.6|149421.6|149494.9|149404.9|149511.6|149421.6|149486.5|149396.5|20
1615971360000|2021-03-17 08:56:00|149495.9|149405.9|149511.7|149421.7|149515.3|149425.3|149493.3|149403.3|17
1615971370000|2021-03-17 08:56:10|149512.5|149422.5|149511|149421|149514.4|149424.4|149497|149407|31
1615971380000|2021-03-17 08:56:20|149516.8|149426.8|149517.8|149427.8|149519.7|149429.7|149511.4|149421.4|26
1615971390000|2021-03-17 08:56:30|149517.5|149427.5|149468.6|149378.6|149553.6|149463.6|149464|149374|39
1615971400000|2021-03-17 08:56:40|149471.2|149381.2|149479.4|149389.4|149480.3|149390.3|149460.5|149370.5|31
1615971410000|2021-03-17 08:56:50|149479.3|149389.3|149487.6|149357.6|149566.1|149436.1|149459.9|149330.8|36
1615971420000|2021-03-17 08:57:00|149474|149344|149462.4|149332.4|149474|149344|149431.5|149301.5|39
1615971430000|2021-03-17 08:57:10|149462.1|149332.1|149477.3|149347.3|149486.7|149356.7|149462.1|149332.1|20
1615971440000|2021-03-17 08:57:20|149477.8|149347.8|149482.1|149352.1|149483.6|149353.6|149477.8|149347.8|24
1615971450000|2021-03-17 08:57:30|149493.8|149363.8|149532.6|149442.6|149534.2|149444.2|149493.8|149363.8|34
1615971460000|2021-03-17 08:57:40|149535.5|149445.5|149535.5|149445.5|149535.5|149445.5|149527.8|149437.8|19
1615971470000|2021-03-17 08:57:50|149536.8|149446.8|149527.3|149437.3|149536.8|149446.8|149526.6|149436.6|21
1615971480000|2021-03-17 08:58:00|149529.3|149439.3|149532|149442|149535.1|149445.1|149525.3|149435.3|32
1615971490000|2021-03-17 08:58:10|149531.9|149441.9|149530.8|149440.8|149532.1|149442.1|149530.5|149440.5|30
1615971500000|2021-03-17 08:58:20|149531.5|149441.5|149528.1|149438.1|149539|149449|149525.8|149435.8|33
1615971510000|2021-03-17 08:58:30|149529|149439|149526|149436|149532.6|149442.6|149522.4|149432.4|29
1615971520000|2021-03-17 08:58:40|149525.3|149435.3|149471.3|149381.3|149527.3|149437.3|149462.1|149372.1|40
1615971530000|2021-03-17 08:58:50|149466.2|149376.2|149468.5|149378.5|149473.6|149383.6|149461.2|149371.2|40
1615971540000|2021-03-17 08:59:00|149456|149366|149475.2|149385.2|149475.2|149385.2|149456|149366|39
1615971550000|2021-03-17 08:59:10|149473.4|149383.4|149495.6|149405.6|149495.6|149405.6|149469.8|149379.8|40
1615971560000|2021-03-17 08:59:20|149497|149407|149497.9|149407.9|149502.5|149412.5|149495.9|149405.9|40
1615971570000|2021-03-17 08:59:30|149498|149408|149502.2|149412.2|149504.9|149414.9|149498|149408|37
1615971580000|2021-03-17 08:59:40|149502|149412|149507.2|149417.2|149511.3|149421.3|149501.4|149411.4|37
1615971590000|2021-03-17 08:59:50|149506.4|149416.4|149507.4|149417.4|149508.8|149418.8|149502.1|149412.1|36
1615971600000|2021-03-17 09:00:00|149507.9|149417.9|149500.1|149410.1|149508.2|149418.2|149500.1|149410.1|38
1615971610000|2021-03-17 09:00:10|149498.7|149408.7|149502.4|149412.4|149505.9|149415.9|149496.9|149406.9|38
1615971620000|2021-03-17 09:00:20|149505.9|149415.9|149518|149428|149519.1|149429.1|149500.7|149410.7|38
1615971630000|2021-03-17 09:00:30|149517.5|149427.5|149521.2|149431.2|149522.4|149432.4|149514.4|149424.4|38
1615971640000|2021-03-17 09:00:40|149519.9|149429.9|149514.4|149424.4|149526|149436|149513.3|149423.3|37
1615971650000|2021-03-17 09:00:50|149513.8|149423.8|149514.8|149424.8|149521|149431|149511.9|149421.9|24
1615971660000|2021-03-17 09:01:00|149513.4|149423.4|149523.3|149433.3|149525|149435|149512.1|149422.1|28
1615971670000|2021-03-17 09:01:10|149526|149436|149524.7|149434.7|149529.3|149439.3|149524.7|149434.7|14
1615971680000|2021-03-17 09:01:20|149524.5|149434.5|149528.3|149438.3|149529.5|149439.5|149524.5|149434.5|19
1615971690000|2021-03-17 09:01:30|149530.3|149440.3|149531.4|149441.4|149537.9|149447.9|149530.3|149440.3|22
1615971700000|2021-03-17 09:01:40|149533.1|149443.1|149526.4|149436.4|149546.5|149456.5|149526.1|149436.1|27
1615971710000|2021-03-17 09:01:50|149525.5|149435.5|149507.8|149417.8|149529.7|149439.7|149503.3|149413.3|34
1615971720000|2021-03-17 09:02:00|149506.1|149416.1|149516.2|149426.2|149516.6|149426.6|149502|149412|30
1615971730000|2021-03-17 09:02:10|149514.9|149424.9|149525.5|149435.5|149534.6|149444.6|149514.3|149424.3|30
1615971740000|2021-03-17 09:02:20|149523.5|149433.5|149542.4|149452.4|149545.6|149455.6|149523.5|149433.5|17
1615971750000|2021-03-17 09:02:30|149545.8|149455.8|149589.8|149499.8|149593.9|149503.9|149545.8|149455.8|30
1615971760000|2021-03-17 09:02:40|149590.7|149500.7|149589.7|149499.7|149592.1|149502.1|149587.7|149497.7|16
1615971770000|2021-03-17 09:02:50|149591.5|149501.5|149587.8|149497.8|149593.4|149503.4|149586.1|149496.1|23
1615971780000|2021-03-17 09:03:00|149586.5|149496.5|149565.6|149475.6|149586.5|149496.5|149546.1|149456.1|32
1615971790000|2021-03-17 09:03:10|149563.3|149473.3|149573.5|149483.5|149583.4|149493.4|149560.6|149470.6|20
1615971800000|2021-03-17 09:03:20|149572|149482|149499.8|149369.8|149572|149482|149481|149351|40
1615971810000|2021-03-17 09:03:30|149500.5|149370.5|149505.6|149375.6|149536|149406|149498.1|149368.1|29
1615971820000|2021-03-17 09:03:40|149502.6|149372.6|149511.8|149421.8|149520|149430|149488.2|149372.6|32
1615971830000|2021-03-17 09:03:50|149510.3|149420.3|149504.3|149414.3|149539.9|149449.9|149499.8|149392.5|27
1615971840000|2021-03-17 09:04:00|149499.8|149409.8|149515|149385|149515|149419.6|149487.2|149368.3|36
1615971850000|2021-03-17 09:04:10|149511.2|149381.2|149521.8|149391.8|149529.7|149424.1|149485.3|149380.2|24
1615971860000|2021-03-17 09:04:20|149520.3|149390.3|149521.2|149391.2|149532.7|149402.7|149520.3|149390.3|25
1615971870000|2021-03-17 09:04:30|149519.2|149389.2|149517.5|149427.5|149543.4|149434.2|149515.6|149388.1|32
1615971880000|2021-03-17 09:04:40|149515|149425|149501.3|149411.3|149521.1|149431.1|149496.9|149406.9|26
1615971890000|2021-03-17 09:04:50|149494.5|149404.5|149535.5|149405.5|149535.6|149430.2|149489.9|149386.2|26
1615971900000|2021-03-17 09:05:00|149529.4|149399.4|149493.4|149403.4|149531|149413.1|149490.4|149396|34
1615971910000|2021-03-17 09:05:10|149489|149399|149484.9|149394.9|149493.4|149403.4|149483|149393|17
1615971920000|2021-03-17 09:05:20|149485.9|149395.9|149494.2|149404.2|149508.5|149418.5|149485.9|149395.9|38
1615971930000|2021-03-17 09:05:30|149495.4|149405.4|149480.4|149390.4|149495.5|149405.5|149479.9|149389.9|29
1615971940000|2021-03-17 09:05:40|149480.1|149390.1|149484.2|149394.2|149487.4|149397.4|149477.4|149387.4|24
1615971950000|2021-03-17 09:05:50|149484.9|149394.9|149485.8|149395.8|149494.6|149404.6|149484.3|149394.3|18
1615971960000|2021-03-17 09:06:00|149487.5|149397.5|149479.8|149389.8|149489|149399|149476.1|149386.1|24
1615971970000|2021-03-17 09:06:10|149477.3|149387.3|149478.1|149388.1|149482.9|149392.9|149477.3|149387.3|17
1615971980000|2021-03-17 09:06:20|149477.9|149387.9|149474.3|149384.3|149480.7|149390.7|149474.3|149384.3|15
1615971990000|2021-03-17 09:06:30|149480|149390|149484.5|149394.5|149487.4|149397.4|149476|149386|18
1615972000000|2021-03-17 09:06:40|149486.4|149396.4|149502|149412|149504.3|149414.3|149482.5|149392.5|32
1615972010000|2021-03-17 09:06:50|149501.9|149411.9|149488.3|149398.3|149502.5|149412.5|149475.1|149385.1|31
1615972020000|2021-03-17 09:07:00|149488.2|149398.2|149483.7|149393.7|149488.2|149398.2|149476.5|149386.5|25
1615972030000|2021-03-17 09:07:10|149484.3|149394.3|149501.1|149411.1|149501.1|149411.1|149478.6|149388.6|14
1615972040000|2021-03-17 09:07:20|149504.2|149414.2|149514.8|149424.8|149521.6|149431.6|149500.7|149410.7|31
1615972050000|2021-03-17 09:07:30|149514.3|149424.3|149438|149348|149514.3|149424.3|149438|149348|30
1615972060000|2021-03-17 09:07:40|149428.7|149298.7|149393.5|149263.5|149431.5|149301.5|149393.5|149263.5|34
1615972070000|2021-03-17 09:07:50|149396.7|149266.7|149370.2|149280.2|149410.1|149290|149369.1|149260.6|34
1615972080000|2021-03-17 09:08:00|149370.8|149280.8|149337.7|149247.7|149379.7|149289.7|149336.3|149246.3|35
1615972090000|2021-03-17 09:08:10|149338.3|149248.3|149338.9|149248.9|149351.9|149261.9|149338.3|149248.3|24
1615972100000|2021-03-17 09:08:20|149338.8|149248.8|149334|149244|149346.9|149256.9|149334|149244|22
1615972110000|2021-03-17 09:08:30|149332.8|149242.8|149337.8|149247.8|149341.2|149251.2|149332.4|149242.4|24
1615972120000|2021-03-17 09:08:40|149338.7|149248.7|149342.7|149252.7|149346.8|149256.8|149334.3|149244.3|31
1615972130000|2021-03-17 09:08:50|149339.5|149249.5|149342.6|149252.6|149344.9|149254.9|149336.9|149246.9|28
1615972140000|2021-03-17 09:09:00|149341.1|149251.1|149338.4|149248.4|149341.1|149251.1|149334.5|149244.5|22
1615972150000|2021-03-17 09:09:10|149337.8|149247.8|149332.1|149242.1|149344.4|149254.4|149332.1|149242.1|28
1615972160000|2021-03-17 09:09:20|149331.7|149241.7|149331|149241|149335.3|149245.3|149330.3|149240.3|28
1615972170000|2021-03-17 09:09:30|149330.7|149240.7|149331.8|149241.8|149337.8|149247.8|149329.1|149239.1|30
1615972180000|2021-03-17 09:09:40|149330.5|149240.5|149334.8|149244.8|149337.6|149247.6|149330.5|149240.5|21
1615972190000|2021-03-17 09:09:50|149334.1|149244.1|149328.6|149238.6|149335.3|149245.3|149328.6|149238.6|15
1615972200000|2021-03-17 09:10:00|149329.5|149239.5|149286.5|149196.5|149329.5|149239.5|149283.9|149193.9|33
1615972210000|2021-03-17 09:10:10|149287|149197|149282|149192|149287|149197|149278.7|149188.7|26
1615972220000|2021-03-17 09:10:20|149282.4|149192.4|149307.4|149217.4|149308.8|149218.8|149281.5|149191.5|25
1615972230000|2021-03-17 09:10:30|149315.2|149225.2|149343.8|149253.8|149348.1|149258.1|149315.2|149225.2|23
1615972240000|2021-03-17 09:10:40|149343.2|149253.2|149350.6|149260.6|149363.4|149273.4|149339.8|149249.8|26
1615972250000|2021-03-17 09:10:50|149353.5|149263.5|149364.1|149274.1|149370.8|149280.8|149353.5|149263.5|14
1615972260000|2021-03-17 09:11:00|149363.4|149273.4|149363.8|149273.8|149365.7|149275.7|149363.4|149273.4|22
1615972270000|2021-03-17 09:11:10|149364.9|149274.9|149368.4|149278.4|149370.9|149280.9|149364.9|149274.9|16
1615972280000|2021-03-17 09:11:20|149369.3|149279.3|149370.5|149280.5|149371.4|149281.4|149369.3|149279.3|11
1615972290000|2021-03-17 09:11:30|149369.9|149279.9|149370.2|149280.2|149371.7|149281.7|149366.9|149276.9|15
1615972300000|2021-03-17 09:11:40|149369.6|149279.6|149372.5|149282.5|149375.1|149285.1|149369.6|149279.6|11
1615972310000|2021-03-17 09:11:50|149374.1|149284.1|149372.1|149282.1|149374.4|149284.4|149366.9|149276.9|16
1615972320000|2021-03-17 09:12:00|149372.5|149282.5|149375.4|149285.4|149375.8|149285.8|149372.5|149282.5|9
1615972330000|2021-03-17 09:12:10|149375|149285|149369.6|149279.6|149376.8|149286.8|149365.3|149275.3|18
1615972340000|2021-03-17 09:12:20|149370|149280|149369.2|149279.2|149376|149286|149368.7|149278.7|20
1615972350000|2021-03-17 09:12:30|149369.4|149279.4|149369.5|149279.5|149369.5|149279.5|149364.9|149274.9|10
1615972360000|2021-03-17 09:12:40|149368.5|149278.5|149371.1|149281.1|149371.7|149281.7|149366.5|149276.5|11
1615972370000|2021-03-17 09:12:50|149371.2|149281.2|149373.4|149283.4|149375.4|149285.4|149371.2|149281.2|11
1615972380000|2021-03-17 09:13:00|149372.4|149282.4|149369.7|149279.7|149375.6|149285.6|149369.7|149279.7|17
1615972390000|2021-03-17 09:13:10|149369.2|149279.2|149371.7|149281.7|149376.3|149286.3|149369.2|149279.2|15
1615972400000|2021-03-17 09:13:20|149372|149282|149365.2|149275.2|149373.6|149283.6|149364.5|149274.5|16
1615972410000|2021-03-17 09:13:30|149366|149276|149367.1|149277.1|149367.8|149277.8|149366|149276|20
1615972420000|2021-03-17 09:13:40|149367.4|149277.4|149365.6|149275.6|149369.6|149279.6|149364.8|149274.8|25
1615972430000|2021-03-17 09:13:50|149366.1|149276.1|149362.7|149272.7|149366.5|149276.5|149362.7|149272.7|16
1615972440000|2021-03-17 09:14:00|149362.9|149272.9|149357|149267|149362.9|149272.9|149348|149258|23
1615972450000|2021-03-17 09:14:10|149358|149268|149355.8|149265.8|149362.2|149272.2|149355.8|149265.8|18
1615972460000|2021-03-17 09:14:20|149355.1|149265.1|149352.1|149262.1|149357.5|149267.5|149352.1|149262.1|12
1615972470000|2021-03-17 09:14:30|149353.5|149263.5|149365.3|149275.3|149365.6|149275.6|149345.5|149255.5|28
1615972480000|2021-03-17 09:14:40|149353.4|149263.4|149308.8|149218.8|149366.9|149276.9|149307.5|149217.5|29
1615972490000|2021-03-17 09:14:50|149309.5|149219.5|149283.1|149193.1|149309.7|149219.7|149282.1|149192.1|33
1615972500000|2021-03-17 09:15:00|149282.6|149192.6|149276.1|149186.1|149284|149194|149274.1|149184.1|27
1615972510000|2021-03-17 09:15:10|149276.2|149186.2|149282.1|149192.1|149288.5|149198.5|149275.3|149185.3|27
1615972520000|2021-03-17 09:15:20|149283.3|149193.3|149283.2|149193.2|149283.7|149193.7|149274.2|149184.2|26
1615972530000|2021-03-17 09:15:30|149283.9|149193.9|149299.9|149209.9|149299.9|149209.9|149281.6|149191.6|21
1615972540000|2021-03-17 09:15:40|149300.5|149210.5|149304.8|149214.8|149306.1|149216.1|149294.7|149204.7|15
1615972550000|2021-03-17 09:15:50|149303.7|149213.7|149309|149219|149310.1|149220.1|149299|149209|28
1615972560000|2021-03-17 09:16:00|149309.7|149219.7|149317|149227|149317|149227|149308.4|149218.4|27
1615972570000|2021-03-17 09:16:10|149316.2|149226.2|149317.5|149227.5|149318.6|149228.6|149315.7|149225.7|21
1615972580000|2021-03-17 09:16:20|149317.6|149227.6|149319.1|149229.1|149319.3|149229.3|149316.7|149226.7|15
1615972590000|2021-03-17 09:16:30|149317.4|149227.4|149317.6|149227.6|149318.8|149228.8|149315.6|149225.6|20
1615972600000|2021-03-17 09:16:40|149320.1|149230.1|149320.9|149230.9|149320.9|149230.9|149319.3|149229.3|18
1615972610000|2021-03-17 09:16:50|149320.6|149230.6|149320.9|149230.9|149321.3|149231.3|149318.7|149228.7|24
1615972620000|2021-03-17 09:17:00|149319.1|149229.1|149317.5|149227.5|149320.8|149230.8|149317.1|149227.1|10
1615972630000|2021-03-17 09:17:10|149317.9|149227.9|149311.5|149221.5|149317.9|149227.9|149309.3|149219.3|19
1615972640000|2021-03-17 09:17:20|149310.8|149220.8|149311.8|149221.8|149313.2|149223.2|149293.9|149203.9|31
1615972650000|2021-03-17 09:17:30|149310.2|149220.2|149309.7|149219.7|149316.1|149226.1|149308.2|149218.2|22
1615972660000|2021-03-17 09:17:40|149311.3|149221.3|149302.9|149212.9|149314.5|149224.5|149302.9|149212.9|13
1615972670000|2021-03-17 09:17:50|149301.6|149211.6|149213.9|149123.9|149303.9|149213.9|149198|149074.5|27
1615972680000|2021-03-17 09:18:00|149213.6|149123.6|149208.8|149118.8|149214.7|149124.7|149208.5|149118.5|17
1615972690000|2021-03-17 09:18:10|149209.4|149119.4|149236.4|149146.4|149236.7|149146.7|149208.7|149118.7|19
1615972700000|2021-03-17 09:18:20|149238.1|149148.1|149237.4|149147.4|149240.7|149150.7|149227.9|149137.9|20
1615972710000|2021-03-17 09:18:30|149237.8|149147.8|149228.6|149138.6|149237.8|149147.8|149224.7|149134.7|25
1615972720000|2021-03-17 09:18:40|149228.4|149138.4|149230.5|149140.5|149232.5|149142.5|149228.4|149138.4|19
1615972730000|2021-03-17 09:18:50|149230.7|149140.7|149242.8|149152.8|149243.9|149153.9|149228.8|149138.8|17
1615972740000|2021-03-17 09:19:00|149240.4|149150.4|149240.9|149150.9|149244.4|149154.4|149238.5|149148.5|19
1615972750000|2021-03-17 09:19:10|149242.5|149152.5|149228.5|149138.5|149242.5|149152.5|149203.2|149113.2|23
1615972760000|2021-03-17 09:19:20|149228.4|149138.4|149228.9|149138.9|149229.4|149139.4|149227.3|149137.3|13
1615972770000|2021-03-17 09:19:30|149228.1|149138.1|149208.1|149118.1|149228.1|149138.1|149202|149112|24
1615972780000|2021-03-17 09:19:40|149208|149118|149220|149130|149225.7|149135.7|149208|149118|25
1615972790000|2021-03-17 09:19:50|149225.8|149135.8|149235.5|149145.5|149237.8|149147.8|149218.8|149128.8|20
1615972800000|2021-03-17 09:20:00|149233|149143|149217.8|149127.8|149233|149143|149216.2|149126.2|24
1615972810000|2021-03-17 09:20:10|149209.7|149119.7|149215|149125|149218.6|149128.6|149209.7|149119.7|20
1615972820000|2021-03-17 09:20:20|149217.6|149127.6|149214.1|149124.1|149218.6|149128.6|149212.9|149122.9|16
1615972830000|2021-03-17 09:20:30|149216.1|149126.1|149210.9|149120.9|149220.1|149130.1|149199.5|149109.5|27
1615972840000|2021-03-17 09:20:40|149211|149121|149216.4|149126.4|149220|149130|149209.2|149119.2|15
1615972850000|2021-03-17 09:20:50|149217.6|149127.6|149219.8|149129.8|149241|149151|149213.1|149123.1|17
1615972860000|2021-03-17 09:21:00|149216|149126|149209.6|149119.6|149217.8|149127.8|149202.6|149112.6|28
1615972870000|2021-03-17 09:21:10|149210.9|149120.9|149207.7|149117.7|149214.7|149124.7|149206|149116|23
1615972880000|2021-03-17 09:21:20|149208.5|149118.5|149218|149128|149218|149128|149208.5|149118.5|23
1615972890000|2021-03-17 09:21:30|149219.1|149129.1|149223.4|149133.4|149230.9|149140.9|149215.7|149125.7|23
1615972900000|2021-03-17 09:21:40|149226.3|149136.3|149175.9|149085.9|149227.2|149137.2|149168.7|149078.7|33
1615972910000|2021-03-17 09:21:50|149173.8|149083.8|149152.3|149062.3|149173.8|149083.8|149134.5|149044.5|28
1615972920000|2021-03-17 09:22:00|149153.5|149063.5|149211.6|149121.6|149211.8|149121.8|149153.5|149063.5|24
1615972930000|2021-03-17 09:22:10|149209.6|149119.6|149222|149132|149224|149134|149205|149115|17
1615972940000|2021-03-17 09:22:20|149224|149134|149219.9|149129.9|149224.1|149134.1|149217.5|149127.5|11
1615972950000|2021-03-17 09:22:30|149219.8|149129.8|149183.7|149093.7|149219.8|149129.8|149182.5|149092.5|21
1615972960000|2021-03-17 09:22:40|149186.6|149096.6|149150.8|149060.8|149201.5|149111.5|149150.4|149060.4|32
1615972970000|2021-03-17 09:22:50|149151|149061|149123.7|149033.7|149157|149067|149116.2|149026.2|26
1615972980000|2021-03-17 09:23:00|149123.2|149033.2|149115.7|149025.7|149123.2|149033.2|149113.5|149023.5|23
1615972990000|2021-03-17 09:23:10|149116.8|149026.8|149054.4|148964.4|149116.8|149026.8|149042|148937.5|24
1615973000000|2021-03-17 09:23:20|149053.2|148963.2|149067.3|148977.3|149067.4|148977.4|149053.2|148963.2|24
1615973010000|2021-03-17 09:23:30|149068.4|148978.4|149083.7|148993.7|149084.2|148994.2|149068.1|148978.1|31
1615973020000|2021-03-17 09:23:40|149085.2|148995.2|149084.3|148994.3|149086.2|148996.2|149081.7|148991.7|34
1615973030000|2021-03-17 09:23:50|149083|148993|149132.7|149042.7|149140.4|149050.4|149082.3|148992.3|22
1615973040000|2021-03-17 09:24:00|149133.7|149043.7|149159.3|149069.3|149160.1|149070.1|149095.3|149005.3|34
1615973050000|2021-03-17 09:24:10|149157.6|149067.6|149180|149090|149183.4|149093.4|149157|149067|23
1615973060000|2021-03-17 09:24:20|149180.9|149090.9|149180.5|149090.5|149181.8|149091.8|149180.5|149090.5|8
1615973070000|2021-03-17 09:24:30|149180.2|149090.2|149189.7|149099.7|149191.6|149101.6|149178.4|149088.4|21
1615973080000|2021-03-17 09:24:40|149189.6|149099.6|149194.8|149104.8|149194.8|149104.8|149187.5|149097.5|17
1615973090000|2021-03-17 09:24:50|149194.1|149104.1|149202.3|149112.3|149213.5|149123.5|149193|149103|28
1615973100000|2021-03-17 09:25:00|149205.8|149115.8|149213|149123|149213|149123|149205.2|149115.2|23
1615973110000|2021-03-17 09:25:10|149213.1|149123.1|149218.7|149128.7|149220.7|149130.7|149200.8|149110.8|34
1615973120000|2021-03-17 09:25:20|149222.4|149132.4|149212.6|149122.6|149222.4|149132.4|149203.5|149113.5|15
1615973130000|2021-03-17 09:25:30|149211.9|149121.9|149212.4|149122.4|149215.2|149125.2|149211.5|149121.5|17
1615973140000|2021-03-17 09:25:40|149212.2|149122.2|149189.3|149099.3|149212.2|149122.2|149188.7|149098.7|24
1615973150000|2021-03-17 09:25:50|149189.9|149099.9|149172.7|149082.7|149196|149106|149172.7|149082.7|21
1615973160000|2021-03-17 09:26:00|149173.3|149083.3|149123.2|149033.2|149173.3|149083.3|149123.2|149033.2|21
1615973170000|2021-03-17 09:26:10|149123.8|149033.8|149142.5|149052.5|149142.5|149052.5|149118.9|149028.9|29
1615973180000|2021-03-17 09:26:20|149140.1|149050.1|149136.8|149046.8|149157.1|149067.1|149127.8|149037.8|38
1615973190000|2021-03-17 09:26:30|149130.5|149040.5|149094|149004|149138.6|149048.6|149093.7|149003.7|37
1615973200000|2021-03-17 09:26:40|149095.7|149005.7|149069|148979|149099.9|149009.9|149069|148979|26
1615973210000|2021-03-17 09:26:50|149072.1|148982.1|149073.7|148983.7|149075.3|148985.3|149070.1|148980.1|22
1615973220000|2021-03-17 09:27:00|149074.1|148984.1|149075.5|148985.5|149075.5|148985.5|149072.6|148982.6|21
1615973230000|2021-03-17 09:27:10|149075.2|148985.2|149028.7|148938.7|149076.6|148986.6|149028.7|148938.7|22
1615973240000|2021-03-17 09:27:20|149024.6|148934.6|149012.9|148922.9|149024.9|148934.9|148989|148899|31
1615973250000|2021-03-17 09:27:30|149009.6|148919.6|149046.3|148956.3|149048.3|148958.3|149009.6|148919.6|33
1615973260000|2021-03-17 09:27:40|149044.2|148954.2|149036.2|148946.2|149046.1|148956.1|149035.7|148945.7|19
1615973270000|2021-03-17 09:27:50|149037|148947|149041.3|148951.3|149050.3|148960.3|149036.5|148946.5|21
1615973280000|2021-03-17 09:28:00|149042.1|148952.1|149040.3|148950.3|149044.8|148954.8|149037.9|148947.9|21
1615973290000|2021-03-17 09:28:10|149039|148949|149008.7|148918.7|149040.5|148950.5|149008.7|148918.7|23
1615973300000|2021-03-17 09:28:20|149012.7|148922.7|148952.2|148862.2|149012.7|148922.7|148949.4|148859.4|36
1615973310000|2021-03-17 09:28:30|148951.9|148861.9|148947.9|148857.9|148951.9|148861.9|148941.8|148851.8|23
1615973320000|2021-03-17 09:28:40|148949.4|148859.4|148959.9|148869.9|148959.9|148869.9|148949.2|148859.2|21
1615973330000|2021-03-17 09:28:50|148960.2|148870.2|148997|148907|148997|148907|148958.9|148868.9|28
1615973340000|2021-03-17 09:29:00|148997.5|148907.5|149074.7|148984.7|149087.2|148997.2|148994.8|148904.8|34
1615973350000|2021-03-17 09:29:10|149073.1|148983.1|149123|149033|149127.5|149037.5|149073.1|148983.1|38
1615973360000|2021-03-17 09:29:20|149123.5|149033.5|149134.9|149044.9|149140.5|149050.5|149123.5|149033.5|29
1615973370000|2021-03-17 09:29:30|149135.2|149045.2|149137.3|149047.3|149140.1|149050.1|149132|149042|20
1615973380000|2021-03-17 09:29:40|149137.4|149047.4|149137.4|149047.4|149140.1|149050.1|149137.2|149047.2|16
1615973390000|2021-03-17 09:29:50|149136.2|149046.2|149085|148995|149168.2|149078.2|149081.8|148991.8|32
1615973400000|2021-03-17 09:30:00|149084|148994|149029.3|148939.3|149084|148994|149016.8|148900.6|31
1615973410000|2021-03-17 09:30:10|149028.5|148938.5|149033.8|148943.8|149036.9|148946.9|149028.5|148938.5|25
1615973420000|2021-03-17 09:30:20|149034.9|148944.9|149024.5|148934.5|149042.7|148952.7|149023.1|148933.1|27
1615973430000|2021-03-17 09:30:30|149026.1|148936.1|149031.6|148941.6|149031.6|148941.6|149024.1|148934.1|19
1615973440000|2021-03-17 09:30:40|149030.7|148940.7|148977.2|148887.2|149030.7|148940.7|148973.4|148883.4|31
1615973450000|2021-03-17 09:30:50|148959.6|148869.6|148953.5|148863.5|148961.6|148871.6|148949.4|148859.4|20
1615973460000|2021-03-17 09:31:00|148953.3|148863.3|148971.8|148881.8|148971.9|148881.9|148949|148859|24
1615973470000|2021-03-17 09:31:10|148973.1|148883.1|148964.6|148874.6|148973.1|148883.1|148964.6|148874.6|21
1615973480000|2021-03-17 09:31:20|148966.9|148876.9|148968.6|148878.6|148968.6|148878.6|148966.5|148876.5|12
1615973490000|2021-03-17 09:31:30|148968.7|148878.7|148991.8|148901.8|148994.3|148904.3|148968.4|148878.4|16
1615973500000|2021-03-17 09:31:40|148989|148899|148989.6|148899.6|148993.9|148903.9|148988.8|148898.8|15
1615973510000|2021-03-17 09:31:50|148991.5|148901.5|149002|148912|149002.1|148912.1|148989.5|148899.5|23
1615973520000|2021-03-17 09:32:00|149017.2|148927.2|148994|148904|149017.2|148927.2|148992.6|148902.6|22
1615973530000|2021-03-17 09:32:10|148994.2|148904.2|149019.8|148929.8|149019.8|148929.8|148989.6|148899.6|27
1615973540000|2021-03-17 09:32:20|149021|148931|149019.3|148929.3|149021.3|148931.3|149017|148927|18
1615973550000|2021-03-17 09:32:30|149020.2|148930.2|149020.6|148930.6|149021.1|148931.1|149019.6|148929.6|8
1615973560000|2021-03-17 09:32:40|149021.1|148931.1|149051.2|148961.2|149084.6|148994.6|149020.5|148930.5|20
1615973570000|2021-03-17 09:32:50|149051.3|148961.3|149046.7|148956.7|149055.5|148965.5|149041.9|148951.9|25
1615973580000|2021-03-17 09:33:00|149047.6|148957.6|149049.8|148959.8|149051.2|148961.2|149046.1|148956.1|19
1615973590000|2021-03-17 09:33:10|149049.5|148959.5|148959.2|148869.2|149049.5|148959.5|148947.2|148857.2|28
1615973600000|2021-03-17 09:33:20|148959.4|148869.4|148944.8|148854.8|148960.4|148870.4|148944.8|148854.8|31
1615973610000|2021-03-17 09:33:30|148942.2|148852.2|148887.4|148797.4|148942.2|148852.2|148881.2|148791.2|39
1615973620000|2021-03-17 09:33:40|148887|148797|148882.6|148792.6|148887.3|148797.3|148878.7|148788.7|30
1615973630000|2021-03-17 09:33:50|148883.9|148793.9|148884.6|148794.6|148884.6|148794.6|148879.1|148789.1|18
1615973640000|2021-03-17 09:34:00|148884.3|148794.3|148887.1|148797.1|148888.1|148798.1|148881.8|148791.8|23
1615973650000|2021-03-17 09:34:10|148887.5|148797.5|148882.2|148792.2|148890.6|148800.6|148877.3|148787.3|27
1615973660000|2021-03-17 09:34:20|148882.1|148792.1|148928.1|148838.1|148929.9|148839.9|148867.6|148777.6|28
1615973670000|2021-03-17 09:34:30|148928.9|148838.9|148940.5|148850.5|148941.1|148851.1|148927.5|148837.5|14
1615973680000|2021-03-17 09:34:40|148939.4|148849.4|148947.3|148857.3|148947.3|148857.3|148938.5|148848.5|20
1615973690000|2021-03-17 09:34:50|148952.2|148862.2|149064.8|148934.8|149090.4|148988.7|148952.2|148862.2|40
1615973700000|2021-03-17 09:35:00|149058|148928|149048.4|148918.4|149067.1|148937.1|149048.2|148918.2|33
1615973710000|2021-03-17 09:35:10|149049.5|148919.5|149037.3|148907.3|149049.6|148937.3|149027.3|148904|31
1615973720000|2021-03-17 09:35:20|149038.2|148908.2|149008.4|148918.4|149042|148935.5|149008.4|148906|28
1615973730000|2021-03-17 09:35:30|149002|148912|148966.5|148876.5|149002.6|148912.6|148946|148835.6|25
1615973740000|2021-03-17 09:35:40|148966.8|148876.8|148971.1|148881.1|149006.5|148916.5|148966.8|148876.8|30
1615973750000|2021-03-17 09:35:50|148971.2|148881.2|148987.8|148897.8|148988.5|148898.5|148971|148881|22
1615973760000|2021-03-17 09:36:00|148988.3|148898.3|148989.9|148899.9|148990.5|148900.5|148988.3|148898.3|13
1615973770000|2021-03-17 09:36:10|148989.8|148899.8|149009.9|148919.9|149011|148921|148989.8|148899.8|16
1615973780000|2021-03-17 09:36:20|149005.6|148915.6|149008.7|148918.7|149010.8|148920.8|149005.6|148915.6|21
1615973790000|2021-03-17 09:36:30|149009.2|148919.2|149002.2|148912.2|149009.8|148919.8|149002.1|148912.1|21
1615973800000|2021-03-17 09:36:40|149001.9|148911.9|148996.5|148906.5|149004.6|148914.6|148996|148906|21
1615973810000|2021-03-17 09:36:50|148995.9|148905.9|148986.5|148896.5|148995.9|148905.9|148973.5|148883.5|15
1615973820000|2021-03-17 09:37:00|148983.7|148893.7|148969.2|148879.2|148985.3|148895.3|148968.2|148878.2|29
1615973830000|2021-03-17 09:37:10|148968.7|148878.7|148971|148881|148972.6|148882.6|148968.4|148878.4|18
1615973840000|2021-03-17 09:37:20|148970.9|148880.9|148968.9|148878.9|148972.2|148882.2|148968.6|148878.6|17
1615973850000|2021-03-17 09:37:30|148971.1|148881.1|148975.4|148885.4|148976|148886|148970.8|148880.8|19
1615973860000|2021-03-17 09:37:40|148974.6|148884.6|148989.8|148899.8|148993.4|148903.4|148974.6|148884.6|18
1615973870000|2021-03-17 09:37:50|148989.9|148899.9|148988.1|148898.1|148991.1|148901.1|148985.3|148895.3|18
1615973880000|2021-03-17 09:38:00|148987.6|148897.6|148989.7|148899.7|148989.7|148899.7|148987.6|148897.6|11
1615973890000|2021-03-17 09:38:10|148988.2|148898.2|148991.9|148901.9|148992|148902|148986|148896|12
1615973900000|2021-03-17 09:38:20|148990.3|148900.3|148991.1|148901.1|148992.1|148902.1|148988.5|148898.5|10
1615973910000|2021-03-17 09:38:30|148991.3|148901.3|148989.3|148899.3|148991.3|148901.3|148986.6|148896.6|6
1615973920000|2021-03-17 09:38:40|148988.7|148898.7|148991|148901|148992.2|148902.2|148988.7|148898.7|7
1615973930000|2021-03-17 09:38:50|148986.2|148896.2|148994|148904|148994|148904|148986.2|148896.2|16
1615973940000|2021-03-17 09:39:00|148989.6|148899.6|148994.7|148904.7|148996.1|148906.1|148985.7|148895.7|5
1615973950000|2021-03-17 09:39:10|148996.8|148906.8|148992.7|148902.7|148997.9|148907.9|148992.3|148902.3|14
1615973960000|2021-03-17 09:39:20|148996.1|148906.1|148992.6|148902.6|148996.1|148906.1|148991.1|148901.1|23
1615973970000|2021-03-17 09:39:30|148993.1|148903.1|148993|148903|148993.1|148903.1|148989.1|148899.1|12
1615973980000|2021-03-17 09:39:40|148992.3|148902.3|148986.2|148896.2|148993.2|148903.2|148984.7|148894.7|18
1615973990000|2021-03-17 09:39:50|148986.3|148896.3|148986|148896|148988.9|148898.9|148985.5|148895.5|16
1615974000000|2021-03-17 09:40:00|148989.7|148899.7|148981.3|148891.3|148989.7|148899.7|148976.7|148886.7|18
1615974010000|2021-03-17 09:40:10|148981.4|148891.4|148980.8|148890.8|148985.5|148895.5|148975.3|148885.3|14
1615974020000|2021-03-17 09:40:20|148980.5|148890.5|148979.6|148889.6|148982.1|148892.1|148976|148886|16
1615974030000|2021-03-17 09:40:30|148979.4|148889.4|149000.3|148910.3|149000.3|148910.3|148979.4|148889.4|30
1615974040000|2021-03-17 09:40:40|149001.1|148911.1|148999.7|148909.7|149001.1|148911.1|148997.7|148907.7|14
1615974050000|2021-03-17 09:40:50|148999|148909|149021.2|148931.2|149021.2|148931.2|148998|148908|16
1615974060000|2021-03-17 09:41:00|149020.3|148930.3|149018|148928|149020.5|148930.5|149018|148928|7
1615974070000|2021-03-17 09:41:10|149019.2|148929.2|149019.4|148929.4|149019.9|148929.9|149018.9|148928.9|6
1615974080000|2021-03-17 09:41:20|149019.9|148929.9|149013|148923|149019.9|148929.9|149011|148921|14
1615974090000|2021-03-17 09:41:30|149012.7|148922.7|149006.9|148916.9|149017.5|148927.5|149006.9|148916.9|15
1615974100000|2021-03-17 09:41:40|149007.2|148917.2|149007.8|148917.8|149007.8|148917.8|149006.6|148916.6|15
1615974110000|2021-03-17 09:41:50|149008|148918|149009.5|148919.5|149009.8|148919.8|149006.5|148916.5|20
1615974120000|2021-03-17 09:42:00|149007.5|148917.5|149019.7|148929.7|149019.7|148929.7|149007.5|148917.5|19
1615974130000|2021-03-17 09:42:10|149019|148929|149018.1|148928.1|149019.6|148929.6|149017.9|148927.9|11
1615974140000|2021-03-17 09:42:20|149017.7|148927.7|149017.7|148927.7|149018.8|148928.8|149017.5|148927.5|6
1615974150000|2021-03-17 09:42:30|149018.4|148928.4|149013.6|148923.6|149020|148930|149013.6|148923.6|16
1615974160000|2021-03-17 09:42:40|148994.3|148904.3|148952.7|148862.7|148994.3|148904.3|148949.2|148859.2|19
1615974170000|2021-03-17 09:42:50|148951.2|148861.2|148951.9|148861.9|148953|148863|148951|148861|11
1615974180000|2021-03-17 09:43:00|148947|148857|148950.4|148860.4|148950.6|148860.6|148946.8|148856.8|8
1615974190000|2021-03-17 09:43:10|148951|148861|148951.9|148861.9|148952.9|148862.9|148949.5|148859.5|15
1615974200000|2021-03-17 09:43:20|148959.8|148869.8|148962.2|148872.2|148962.6|148872.6|148959.8|148869.8|10
1615974210000|2021-03-17 09:43:30|148969|148879|148958.4|148868.4|148969|148879|148957.5|148867.5|18
1615974220000|2021-03-17 09:43:40|148958.3|148868.3|148961|148871|148961|148871|148957.7|148867.7|11
1615974230000|2021-03-17 09:43:50|148961.1|148871.1|148948.4|148858.4|148963.1|148873.1|148948.4|148858.4|17
1615974240000|2021-03-17 09:44:00|148946.4|148856.4|148898.2|148808.2|148946.4|148856.4|148886.8|148796.8|33
1615974250000|2021-03-17 09:44:10|148887.5|148797.5|148871.7|148781.7|148894.1|148804.1|148871.7|148781.7|13
1615974260000|2021-03-17 09:44:20|148871.3|148781.3|148894.9|148804.9|148894.9|148804.9|148871|148781|17
1615974270000|2021-03-17 09:44:30|148897.9|148807.9|148913.6|148823.6|148913.6|148823.6|148889.8|148799.8|19
1615974280000|2021-03-17 09:44:40|148912.8|148822.8|148915.9|148825.9|148916.5|148826.5|148912.8|148822.8|15
1615974290000|2021-03-17 09:44:50|148915.8|148825.8|148920.5|148830.5|148920.5|148830.5|148915.8|148825.8|18
1615974300000|2021-03-17 09:45:00|148920.4|148830.4|149026|148936|149031.4|148941.4|148920.4|148830.4|31
1615974310000|2021-03-17 09:45:10|149022.5|148932.5|149013.5|148923.5|149026.2|148936.2|149009.5|148919.5|15
1615974320000|2021-03-17 09:45:20|149015.5|148925.5|149031.1|148941.1|149031.6|148941.6|149015.5|148925.5|13
1615974330000|2021-03-17 09:45:30|149031|148941|149030.4|148940.4|149033.9|148943.9|149028.7|148938.7|19
1615974340000|2021-03-17 09:45:40|149031.8|148941.8|149028.8|148938.8|149031.8|148941.8|149026.9|148936.9|19
1615974350000|2021-03-17 09:45:50|149029.2|148939.2|148985.7|148895.7|149030|148940|148983.5|148893.5|13
1615974360000|2021-03-17 09:46:00|148986.4|148896.4|148986.9|148896.9|148989.5|148899.5|148985.1|148895.1|13
1615974370000|2021-03-17 09:46:10|148987.1|148897.1|148989.7|148899.7|148989.7|148899.7|148985.4|148895.4|14
1615974380000|2021-03-17 09:46:20|148989.4|148899.4|148991|148901|148991|148901|148989.4|148899.4|10
1615974390000|2021-03-17 09:46:30|148990.4|148900.4|148990.6|148900.6|148990.8|148900.8|148990.4|148900.4|3
1615974400000|2021-03-17 09:46:40|148990.8|148900.8|148990.3|148900.3|148991.2|148901.2|148987.5|148897.5|13
1615974410000|2021-03-17 09:46:50|148990.1|148900.1|148988.6|148898.6|148990.9|148900.9|148988.6|148898.6|10
1615974420000|2021-03-17 09:47:00|148989|148899|149006.2|148916.2|149006.2|148916.2|148987.5|148897.5|16
1615974430000|2021-03-17 09:47:10|149012.1|148922.1|149023.9|148933.9|149024.9|148934.9|149009.3|148919.3|19
1615974440000|2021-03-17 09:47:20|149022.3|148932.3|149010.7|148920.7|149025.8|148935.8|149006.9|148916.9|17
1615974450000|2021-03-17 09:47:30|149009.7|148919.7|149010.7|148920.7|149011.7|148921.7|149009.3|148919.3|16
1615974460000|2021-03-17 09:47:40|149010.8|148920.8|149010.2|148920.2|149011.1|148921.1|149009|148919|9
1615974470000|2021-03-17 09:47:50|149010.3|148920.3|149011.7|148921.7|149011.9|148921.9|149010.3|148920.3|9
1615974480000|2021-03-17 09:48:00|149011.2|148921.2|149010|148920|149011.3|148921.3|149009.5|148919.5|8
1615974490000|2021-03-17 09:48:10|149010.3|148920.3|149017.7|148927.7|149018.9|148928.9|149010.2|148920.2|15
1615974500000|2021-03-17 09:48:20|149017.6|148927.6|149055.6|148965.6|149078.4|148988.4|149017.6|148927.6|26
1615974510000|2021-03-17 09:48:30|149053.8|148963.8|149047.9|148957.9|149058.4|148968.4|149040.8|148950.8|23
1615974520000|2021-03-17 09:48:40|149046.7|148956.7|149054.8|148964.8|149054.9|148964.9|149042.6|148952.6|17
1615974530000|2021-03-17 09:48:50|149053.4|148963.4|149083|148993|149083.7|148993.7|149053.3|148963.3|16
1615974540000|2021-03-17 09:49:00|149082.3|148992.3|149099.2|149009.2|149115.5|149025.5|149081.4|148991.4|17
1615974550000|2021-03-17 09:49:10|149099.6|149009.6|149191.3|149101.3|149208.9|149118.9|149099.3|149009.3|21
1615974560000|2021-03-17 09:49:20|149194.9|149104.9|149203.5|149113.5|149204.1|149114.1|149171.2|149081.2|34
1615974570000|2021-03-17 09:49:30|149202.7|149112.7|149163.4|149073.4|149206|149116|149159.9|149069.9|27
1615974580000|2021-03-17 09:49:40|149161.2|149071.2|149158.9|149068.9|149166.2|149076.2|149158.9|149068.9|7
1615974590000|2021-03-17 09:49:50|149160.3|149070.3|149161.2|149071.2|149162.4|149072.4|149159.1|149069.1|17
1615974600000|2021-03-17 09:50:00|149161.5|149071.5|149108.6|149018.6|149161.5|149071.5|149097.4|149007.4|29
1615974610000|2021-03-17 09:50:10|149105.6|149015.6|149099.7|149009.7|149109.4|149019.4|149094.2|149004.2|23
1615974620000|2021-03-17 09:50:20|149102.7|149012.7|149132.8|149042.8|149148.5|149058.5|149102.7|149012.7|34
1615974630000|2021-03-17 09:50:30|149133.8|149043.8|149135.9|149045.9|149160.6|149070.6|149132|149042|32
1615974640000|2021-03-17 09:50:40|149131.4|149041.4|149163.3|149073.3|149164.8|149074.8|149131.4|149041.4|27
1615974650000|2021-03-17 09:50:50|149167|149077|149168.1|149078.1|149174.7|149084.7|149146.1|149056.1|34
1615974660000|2021-03-17 09:51:00|149168.2|149078.2|149174.4|149084.4|149174.7|149084.7|149163.5|149073.5|20
1615974670000|2021-03-17 09:51:10|149174.7|149084.7|149172.9|149082.9|149175.2|149085.2|149172.2|149082.2|13
1615974680000|2021-03-17 09:51:20|149173.4|149083.4|149193.1|149103.1|149193.1|149103.1|149173.4|149083.4|20
1615974690000|2021-03-17 09:51:30|149192.8|149102.8|149190|149100|149192.8|149102.8|149189.6|149099.6|20
1615974700000|2021-03-17 09:51:40|149190.1|149100.1|149171.1|149081.1|149190.5|149100.5|149169.1|149079.1|17
1615974710000|2021-03-17 09:51:50|149173|149083|149185.8|149095.8|149186.9|149096.9|149171.6|149081.6|24
1615974720000|2021-03-17 09:52:00|149185.3|149095.3|149310|149180|149315.4|149199.9|149185.3|149095.3|31
1615974730000|2021-03-17 09:52:10|149310.5|149180.5|149282.4|149192.4|149310.5|149199.8|149275.4|149177.7|30
1615974740000|2021-03-17 09:52:20|149282.3|149192.3|149282|149192|149283.9|149193.9|149279|149189|19
1615974750000|2021-03-17 09:52:30|149283.7|149193.7|149289.1|149199.1|149289.1|149199.1|149280.8|149190.8|13
1615974760000|2021-03-17 09:52:40|149290.4|149200.4|149277.9|149187.9|149291.3|149201.3|149276.4|149186.4|19
1615974770000|2021-03-17 09:52:50|149284.6|149194.6|149274.2|149184.2|149284.6|149194.6|149272.9|149182.9|21
1615974780000|2021-03-17 09:53:00|149275.5|149185.5|149237.1|149147.1|149275.5|149185.5|149237.1|149147.1|22
1615974790000|2021-03-17 09:53:10|149236.9|149146.9|149235.6|149145.6|149236.9|149146.9|149232|149142|12
1615974800000|2021-03-17 09:53:20|149235.9|149145.9|149216.9|149126.9|149235.9|149145.9|149203.4|149113.4|26
1615974810000|2021-03-17 09:53:30|149227.8|149137.8|149238.2|149148.2|149244.7|149154.7|149226.3|149136.3|36
1615974820000|2021-03-17 09:53:40|149239.2|149149.2|149245.4|149155.4|149247.8|149157.8|149235.7|149145.7|13
1615974830000|2021-03-17 09:53:50|149244.5|149154.5|149250.1|149160.1|149250.1|149160.1|149243.4|149153.4|15
1615974840000|2021-03-17 09:54:00|149249.6|149159.6|149255.6|149165.6|149266.8|149176.8|149249.6|149159.6|16
1615974850000|2021-03-17 09:54:10|149256.9|149166.9|149256.8|149166.8|149257.5|149167.5|149256.4|149166.4|7
1615974860000|2021-03-17 09:54:20|149257.7|149167.7|149255.3|149165.3|149257.7|149167.7|149255.3|149165.3|4
1615974870000|2021-03-17 09:54:30|149255.9|149165.9|149255.2|149165.2|149256.7|149166.7|149255.1|149165.1|10
1615974880000|2021-03-17 09:54:40|149254.8|149164.8|149260.6|149170.6|149262.8|149172.8|149254.6|149164.6|12
1615974890000|2021-03-17 09:54:50|149259.8|149169.8|149252.2|149162.2|149261.9|149171.9|149247.8|149157.8|26
1615974900000|2021-03-17 09:55:00|149247|149157|149257|149167|149259.7|149169.7|149242.8|149152.8|29
1615974910000|2021-03-17 09:55:10|149256.5|149166.5|149236.1|149146.1|149257.9|149167.9|149217.2|149127.2|36
1615974920000|2021-03-17 09:55:20|149232.1|149142.1|149218.9|149128.9|149238.3|149148.3|149218.9|149128.9|30
1615974930000|2021-03-17 09:55:30|149195.9|149105.9|149170|149080|149196.9|149106.9|149169.2|149079.2|30
1615974940000|2021-03-17 09:55:40|149170.5|149080.5|149193.1|149103.1|149194.5|149104.5|149164.1|149074.1|23
1615974950000|2021-03-17 09:55:50|149191.9|149101.9|149194.6|149104.6|149202.4|149112.4|149185.8|149095.8|14
1615974960000|2021-03-17 09:56:00|149194.7|149104.7|149174.3|149084.3|149195.9|149105.9|149173.1|149083.1|23
1615974970000|2021-03-17 09:56:10|149173.6|149083.6|149156.7|149066.7|149175.9|149085.9|149151.9|149061.9|32
1615974980000|2021-03-17 09:56:20|149156.3|149066.3|149166.5|149076.5|149166.9|149076.9|149154.7|149064.7|27
1615974990000|2021-03-17 09:56:30|149166.4|149076.4|149174.4|149084.4|149176.7|149086.7|149163.6|149073.6|19
1615975000000|2021-03-17 09:56:40|149172.5|149082.5|149171.3|149081.3|149174.3|149084.3|149171.3|149081.3|24
1615975010000|2021-03-17 09:56:50|149172.8|149082.8|149171.9|149081.9|149173.6|149083.6|149159.9|149069.9|30
1615975020000|2021-03-17 09:57:00|149170.5|149080.5|149168.9|149078.9|149171.7|149081.7|149168.8|149078.8|23
1615975030000|2021-03-17 09:57:10|149168.8|149078.8|149170.5|149080.5|149171.1|149081.1|149167.5|149077.5|18
1615975040000|2021-03-17 09:57:20|149170.1|149080.1|149186.9|149096.9|149187.6|149097.6|149170|149080|14
1615975050000|2021-03-17 09:57:30|149184.9|149094.9|149196.7|149106.7|149198.4|149108.4|149184.9|149094.9|18
1615975060000|2021-03-17 09:57:40|149198.5|149108.5|149196.2|149106.2|149198.5|149108.5|149196.2|149106.2|9
1615975070000|2021-03-17 09:57:50|149196.1|149106.1|149142.4|149052.4|149197.4|149107.4|149140.8|149050.8|19
1615975080000|2021-03-17 09:58:00|149143.2|149053.2|149117.1|149027.1|149146.5|149056.5|149116.6|149026.6|22
1615975090000|2021-03-17 09:58:10|149105.3|149015.3|149103.5|149013.5|149106.4|149016.4|149096.8|149006.8|17
1615975100000|2021-03-17 09:58:20|149103.2|149013.2|149107.9|149017.9|149110.4|149020.4|149103.2|149013.2|18
1615975110000|2021-03-17 09:58:30|149108.3|149018.3|149107.1|149017.1|149109.2|149019.2|149106.9|149016.9|13
1615975120000|2021-03-17 09:58:40|149107|149017|149109.2|149019.2|149109.2|149019.2|149107|149017|13
1615975130000|2021-03-17 09:58:50|149108|149018|149110.3|149020.3|149112.6|149022.6|149105.7|149015.7|22
1615975140000|2021-03-17 09:59:00|149109.8|149019.8|149107.1|149017.1|149116|149026|149103.8|149013.8|17
1615975150000|2021-03-17 09:59:10|149106.9|149016.9|149113.9|149023.9|149118|149028|149106.9|149016.9|9
1615975160000|2021-03-17 09:59:20|149114.8|149024.8|149113.4|149023.4|149116.2|149026.2|149113.4|149023.4|11
1615975170000|2021-03-17 09:59:30|149115.6|149025.6|149109.7|149019.7|149115.6|149025.6|149109.6|149019.6|12
1615975180000|2021-03-17 09:59:40|149109.6|149019.6|149091.4|149001.4|149110.8|149020.8|149090.2|149000.2|14
1615975190000|2021-03-17 09:59:50|149091.1|149001.1|149066|148976|149098.7|149008.7|149064.4|148974.4|21
1615975200000|2021-03-17 10:00:00|149067|148977|149072.8|148982.8|149072.8|148982.8|149067|148977|20
1615975210000|2021-03-17 10:00:10|149072.5|148982.5|149095.5|149005.5|149095.8|149005.8|149072|148982|32
1615975220000|2021-03-17 10:00:20|149095.4|149005.4|149108.7|149018.7|149108.7|149018.7|149095.4|149005.4|24
1615975230000|2021-03-17 10:00:30|149105.9|149015.9|149110|149020|149110.6|149020.6|149104|149014|21
1615975240000|2021-03-17 10:00:40|149108.9|149018.9|149107|149017|149108.9|149018.9|149105.8|149015.8|13
1615975250000|2021-03-17 10:00:50|149109.9|149019.9|149083.4|148993.4|149113|149023|149079.8|148989.8|30
1615975260000|2021-03-17 10:01:00|149084.1|148994.1|149086.2|148996.2|149088.9|148998.9|149077.8|148987.8|19
1615975270000|2021-03-17 10:01:10|149083.6|148993.6|149086.6|148996.6|149087.9|148997.9|149079.4|148989.4|25
1615975280000|2021-03-17 10:01:20|149086.4|148996.4|149081.6|148991.6|149090.6|149000.6|149081.3|148991.3|25
1615975290000|2021-03-17 10:01:30|149081.4|148991.4|149081.2|148991.2|149081.5|148991.5|149078.5|148988.5|6
1615975300000|2021-03-17 10:01:40|149080|148990|149088|148998|149092.7|149002.7|149080|148990|15
1615975310000|2021-03-17 10:01:50|149083.3|148993.3|149088.6|148998.6|149091.4|149001.4|149083|148993|29
1615975320000|2021-03-17 10:02:00|149092.6|149002.6|149087.6|148997.6|149092.6|149002.6|149087.3|148997.3|21
1615975330000|2021-03-17 10:02:10|149089|148999|149090.3|149000.3|149091.8|149001.8|149088.8|148998.8|12
1615975340000|2021-03-17 10:02:20|149090.8|149000.8|149096.9|149006.9|149096.9|149006.9|149088.7|148998.7|9
1615975350000|2021-03-17 10:02:30|149094.8|149004.8|149098.9|149008.9|149110.9|149020.9|149092.3|149002.3|21
1615975360000|2021-03-17 10:02:40|149095.7|149005.7|149107|149017|149107|149017|149095.7|149005.7|5
1615975370000|2021-03-17 10:02:50|149107.8|149017.8|149098.3|149008.3|149107.8|149017.8|149091.9|149001.9|28
1615975380000|2021-03-17 10:03:00|149097.9|149007.9|149110.3|149020.3|149112.3|149022.3|149097.9|149007.9|16
1615975390000|2021-03-17 10:03:10|149109.7|149019.7|149126|149036|149127|149037|149109.7|149019.7|21
1615975400000|2021-03-17 10:03:20|149125.9|149035.9|149127.7|149037.7|149129.2|149039.2|149125.8|149035.8|9
1615975410000|2021-03-17 10:03:30|149127.1|149037.1|149134.4|149044.4|149137.6|149047.6|149127.1|149037.1|19
1615975420000|2021-03-17 10:03:40|149138|149048|149126.3|149036.3|149138|149048|149124.3|149034.3|14
1615975430000|2021-03-17 10:03:50|149126.2|149036.2|149136.2|149046.2|149136.2|149046.2|149126.2|149036.2|21
1615975440000|2021-03-17 10:04:00|149132.8|149042.8|149133.5|149043.5|149140.6|149050.6|149132.8|149042.8|14
1615975450000|2021-03-17 10:04:10|149132.9|149042.9|149133.8|149043.8|149140.4|149050.4|149128.4|149038.4|24
1615975460000|2021-03-17 10:04:20|149136.3|149046.3|149135.7|149045.7|149139.3|149049.3|149131.8|149041.8|28
1615975470000|2021-03-17 10:04:30|149135.6|149045.6|149136.6|149046.6|149138.6|149048.6|149135.6|149045.6|9
1615975480000|2021-03-17 10:04:40|149135.2|149045.2|149133.1|149043.1|149135.2|149045.2|149130.6|149040.6|5
1615975490000|2021-03-17 10:04:50|149136.2|149046.2|149135.5|149045.5|149137.6|149047.6|149134|149044|9
1615975500000|2021-03-17 10:05:00|149137.3|149047.3|149216|149126|149216|149126|149137.3|149047.3|35
1615975510000|2021-03-17 10:05:10|149215.6|149125.6|149214.1|149124.1|149217.8|149127.8|149211.8|149121.8|26
1615975520000|2021-03-17 10:05:20|149213.5|149123.5|149211.9|149121.9|149217.7|149127.7|149211.9|149121.9|13
1615975530000|2021-03-17 10:05:30|149213.7|149123.7|149210.9|149120.9|149213.8|149123.8|149210.1|149120.1|16
1615975540000|2021-03-17 10:05:40|149210.5|149120.5|149207.5|149117.5|149213.3|149123.3|149207.3|149117.3|11
1615975550000|2021-03-17 10:05:50|149208.5|149118.5|149166.7|149036.7|149208.5|149118.5|149140|149010|37
1615975560000|2021-03-17 10:06:00|149167|149037|149167|149037|149169.8|149039.8|149138.5|149008.5|26
1615975570000|2021-03-17 10:06:10|149168.2|149038.2|149168.1|149078.1|149177.8|149087.8|149164.4|149034.9|27
1615975580000|2021-03-17 10:06:20|149169.4|149079.4|149195.1|149105.1|149195.7|149105.7|149161.3|149071.3|32
1615975590000|2021-03-17 10:06:30|149195.3|149105.3|149190.6|149100.6|149196.3|149106.3|149187.5|149097.5|19
1615975600000|2021-03-17 10:06:40|149190.4|149100.4|149193.8|149103.8|149195.9|149105.9|149190.4|149100.4|13
1615975610000|2021-03-17 10:06:50|149193.3|149103.3|149178.7|149088.7|149193.3|149103.3|149178.7|149088.7|23
1615975620000|2021-03-17 10:07:00|149181.7|149091.7|149205.3|149115.3|149211.2|149121.2|149181.7|149091.7|37
1615975630000|2021-03-17 10:07:10|149204.5|149114.5|149217.8|149127.8|149222.8|149132.8|149199.4|149109.4|25
1615975640000|2021-03-17 10:07:20|149219.4|149129.4|149163|149073|149220|149130|149150.9|149060.9|26
1615975650000|2021-03-17 10:07:30|149162.7|149072.7|149160.8|149070.8|149165.9|149075.9|149159.1|149069.1|19
1615975660000|2021-03-17 10:07:40|149161.1|149071.1|149176.5|149086.5|149176.6|149086.6|149161.1|149071.1|21
1615975670000|2021-03-17 10:07:50|149182|149092|149163.4|149073.4|149184.5|149094.5|149163.4|149073.4|25
1615975680000|2021-03-17 10:08:00|149164.5|149074.5|149149.1|149059.1|149167.5|149077.5|149149.1|149059.1|19
1615975690000|2021-03-17 10:08:10|149146.3|149056.3|149148.9|149058.9|149151.8|149061.8|149137.2|149047.2|25
1615975700000|2021-03-17 10:08:20|149149.8|149059.8|149146.6|149056.6|149152|149062|149146.6|149056.6|25
1615975710000|2021-03-17 10:08:30|149146.3|149056.3|149145.9|149055.9|149147.7|149057.7|149145|149055|21
1615975720000|2021-03-17 10:08:40|149144.7|149054.7|149143.9|149053.9|149146.2|149056.2|149137.5|149047.5|21
1615975730000|2021-03-17 10:08:50|149140.1|149050.1|149147.8|149057.8|149162.6|149072.6|149140.1|149050.1|22
1615975740000|2021-03-17 10:09:00|149146.7|149056.7|149145.6|149055.6|149148.2|149058.2|149145.3|149055.3|14
1615975750000|2021-03-17 10:09:10|149145.1|149055.1|149175.2|149085.2|149175.2|149085.2|149145.1|149055.1|22
1615975760000|2021-03-17 10:09:20|149180.1|149090.1|149169|149079|149185.6|149095.6|149163.7|149073.7|26
1615975770000|2021-03-17 10:09:30|149163.7|149073.7|149127.4|149037.4|149167.8|149077.8|149124.5|149034.5|26
1615975780000|2021-03-17 10:09:40|149126.6|149036.6|149128.2|149038.2|149131.7|149041.7|149126.6|149036.6|14
1615975790000|2021-03-17 10:09:50|149127.4|149037.4|149121.3|149031.3|149130.2|149040.2|149121.1|149031.1|15
1615975800000|2021-03-17 10:10:00|149121.2|149031.2|149151.3|149061.3|149154.3|149064.3|149115|149025|31
1615975810000|2021-03-17 10:10:10|149152.1|149062.1|149170.8|149080.8|149194.3|149104.3|149151.2|149061.2|27
1615975820000|2021-03-17 10:10:20|149168.8|149078.8|149171.8|149081.8|149188.9|149098.9|149167.4|149077.4|23
1615975830000|2021-03-17 10:10:30|149171.1|149081.1|149175.2|149085.2|149178|149088|149168.9|149078.9|20
1615975840000|2021-03-17 10:10:40|149174.6|149084.6|149169.8|149079.8|149178.6|149088.6|149167.7|149077.7|19
1615975850000|2021-03-17 10:10:50|149174.5|149084.5|149179.7|149089.7|149199|149109|149155.4|149065.4|37
1615975860000|2021-03-17 10:11:00|149178|149088|149183.8|149093.8|149187|149097|149177.3|149087.3|26
1615975870000|2021-03-17 10:11:10|149184.8|149094.8|149213.1|149123.1|149217.9|149127.9|149183.9|149093.9|23
1615975880000|2021-03-17 10:11:20|149214.3|149124.3|149213.3|149123.3|149222.5|149132.5|149213.3|149123.3|17
1615975890000|2021-03-17 10:11:30|149213.5|149123.5|149214.5|149124.5|149217.3|149127.3|149213.5|149123.5|14
1615975900000|2021-03-17 10:11:40|149214.8|149124.8|149212.8|149122.8|149214.8|149124.8|149212.8|149122.8|11
1615975910000|2021-03-17 10:11:50|149213.3|149123.3|149190.1|149100.1|149216.7|149126.7|149184.8|149094.8|17
1615975920000|2021-03-17 10:12:00|149191.9|149101.9|149219.6|149129.6|149227.5|149137.5|149191.9|149101.9|27
1615975930000|2021-03-17 10:12:10|149220|149130|149221.7|149131.7|149223.7|149133.7|149220|149130|12
1615975940000|2021-03-17 10:12:20|149221.5|149131.5|149218.8|149128.8|149225.4|149135.4|149215.6|149125.6|18
1615975950000|2021-03-17 10:12:30|149218.4|149128.4|149221|149131|149221.5|149131.5|149217.6|149127.6|9
1615975960000|2021-03-17 10:12:40|149221.4|149131.4|149220.3|149130.3|149221.4|149131.4|149219.8|149129.8|8
1615975970000|2021-03-17 10:12:50|149219.9|149129.9|149219|149129|149221.9|149131.9|149217.5|149127.5|10
1615975980000|2021-03-17 10:13:00|149222|149132|149219.3|149129.3|149225.1|149135.1|149218.9|149128.9|10
1615975990000|2021-03-17 10:13:10|149219.4|149129.4|149221.7|149131.7|149227.5|149137.5|149219.4|149129.4|17
1615976000000|2021-03-17 10:13:20|149224.8|149134.8|149217.3|149127.3|149229|149139|149214.8|149124.8|18
1615976010000|2021-03-17 10:13:30|149217.4|149127.4|149219.4|149129.4|149222.1|149132.1|149215.9|149125.9|21
1615976020000|2021-03-17 10:13:40|149218.3|149128.3|149219.2|149129.2|149219.6|149129.6|149218|149128|5
1615976030000|2021-03-17 10:13:50|149220.9|149130.9|149222.3|149132.3|149222.3|149132.3|149219.1|149129.1|8
1615976040000|2021-03-17 10:14:00|149220.7|149130.7|149223.7|149133.7|149224.5|149134.5|149220.7|149130.7|9
1615976050000|2021-03-17 10:14:10|149222|149132|149226.7|149136.7|149226.7|149136.7|149220.5|149130.5|9
1615976060000|2021-03-17 10:14:20|149229.2|149139.2|149224.3|149134.3|149229.2|149139.2|149222.6|149132.6|13
1615976070000|2021-03-17 10:14:30|149222.5|149132.5|149221|149131|149227.4|149137.4|149217.9|149127.9|13
1615976080000|2021-03-17 10:14:40|149219.8|149129.8|149219.8|149129.8|149219.8|149129.8|149215.8|149125.8|39
1615976090000|2021-03-17 10:14:50|149219.7|149129.7|149227.2|149137.2|149229.1|149139.1|149217.6|149127.6|12
1615976100000|2021-03-17 10:15:00|149227.8|149137.8|149226.6|149136.6|149227.8|149137.8|149226.3|149136.3|12
1615976110000|2021-03-17 10:15:10|149226.8|149136.8|149257.9|149167.9|149285.1|149176|149222.1|149132.1|28
1615976120000|2021-03-17 10:15:20|149270.2|149180.2|149248.5|149158.5|149270.2|149180.2|149237.8|149147.8|26
1615976130000|2021-03-17 10:15:30|149248.9|149158.9|149248.5|149158.5|149248.9|149158.9|149243|149153|28
1615976140000|2021-03-17 10:15:40|149248.6|149158.6|149249.2|149159.2|149249.5|149159.5|149247.2|149157.2|20
1615976150000|2021-03-17 10:15:50|149249.1|149159.1|149236.6|149146.6|149254.1|149164.1|149216.4|149126.4|30
1615976160000|2021-03-17 10:16:00|149246.9|149156.9|149257.3|149167.3|149260.4|149170.4|149246.9|149156.9|25
1615976170000|2021-03-17 10:16:10|149258.2|149168.2|149255.4|149165.4|149258.2|149168.2|149253.5|149163.5|13
1615976180000|2021-03-17 10:16:20|149255.7|149165.7|149224.8|149134.8|149256.6|149166.6|149215.3|149125.3|26
1615976190000|2021-03-17 10:16:30|149219.6|149129.6|149224|149134|149225.1|149135.1|149193.1|149103.1|34
1615976200000|2021-03-17 10:16:40|149224.5|149134.5|149224.7|149134.7|149226.9|149136.9|149221.6|149131.6|29
1615976210000|2021-03-17 10:16:50|149223.9|149133.9|149228.9|149138.9|149228.9|149138.9|149223.9|149133.9|18
1615976220000|2021-03-17 10:17:00|149227.8|149137.8|149162.2|149032.2|149236.7|149146.7|149156.4|149026.4|37
1615976230000|2021-03-17 10:17:10|149163.1|149033.1|149129.3|148999.3|149179.1|149049.1|149122.8|148992.8|33
1615976240000|2021-03-17 10:17:20|149131.5|149001.5|149132.3|149002.3|149133.6|149003.6|149128.6|148998.6|21
1615976250000|2021-03-17 10:17:30|149132.7|149002.7|149128.2|148998.2|149133.3|149003.3|149123.7|148993.7|21
1615976260000|2021-03-17 10:17:40|149126.9|148996.9|149143.7|149013.7|149145.7|149015.7|149126.9|148996.9|17
1615976270000|2021-03-17 10:17:50|149143.5|149013.5|149139.3|149009.3|149145.5|149015.5|149138.5|149008.5|10
1615976280000|2021-03-17 10:18:00|149141.5|149011.5|149114.3|149024.3|149142.2|149024.3|149108.8|149008.2|17
1615976290000|2021-03-17 10:18:10|149113.2|149023.2|149111.8|149021.8|149114.8|149024.8|149106.1|149016.1|29
1615976300000|2021-03-17 10:18:20|149112|149022|149116.4|149026.4|149120.4|149030.4|149107.6|149017.6|21
1615976310000|2021-03-17 10:18:30|149116.5|149026.5|149116.9|149026.9|149117.3|149027.3|149116.5|149026.5|9
1615976320000|2021-03-17 10:18:40|149116.2|149026.2|149115.2|149025.2|149116.5|149026.5|149114.6|149024.6|11
1615976330000|2021-03-17 10:18:50|149115.7|149025.7|149115.8|149025.8|149116.9|149026.9|149115|149025|11
1615976340000|2021-03-17 10:19:00|149115.2|149025.2|149124.3|149034.3|149124.3|149034.3|149113.8|149023.8|19
1615976350000|2021-03-17 10:19:10|149123.1|149033.1|149127.2|149037.2|149127.2|149037.2|149121.5|149031.5|9
1615976360000|2021-03-17 10:19:20|149126.7|149036.7|149126.1|149036.1|149126.7|149036.7|149126.1|149036.1|7
1615976370000|2021-03-17 10:19:30|149126.2|149036.2|149125.7|149035.7|149127.9|149037.9|149125.6|149035.6|15
1615976380000|2021-03-17 10:19:40|149126.6|149036.6|149131.1|149041.1|149131.1|149041.1|149118.2|149028.2|21
1615976390000|2021-03-17 10:19:50|149131.5|149041.5|149129.1|149039.1|149135|149045|149119.4|149029.4|23
1615976400000|2021-03-17 10:20:00|149128.2|149038.2|149134.6|149044.6|149135.1|149045.1|149128.2|149038.2|23
1615976410000|2021-03-17 10:20:10|149136.3|149046.3|149152.2|149062.2|149157.7|149067.7|149135.6|149045.6|21
1615976420000|2021-03-17 10:20:20|149152.8|149062.8|149176.6|149086.6|149176.6|149086.6|149151.9|149061.9|12
1615976430000|2021-03-17 10:20:30|149179.1|149089.1|149179.3|149089.3|149182.9|149092.9|149179|149089|23
1615976440000|2021-03-17 10:20:40|149169.8|149079.8|149170.8|149080.8|149172.3|149082.3|149143.5|149053.5|28
1615976450000|2021-03-17 10:20:50|149169.5|149079.5|149164.2|149074.2|149171|149081|149153|149063|24
1615976460000|2021-03-17 10:21:00|149164.8|149074.8|149166.2|149076.2|149170.3|149080.3|149164.5|149074.5|18
1615976470000|2021-03-17 10:21:10|149165.8|149075.8|149165.6|149075.6|149167.8|149077.8|149165.6|149075.6|15
1615976480000|2021-03-17 10:21:20|149165.5|149075.5|149135.2|149045.2|149165.5|149075.5|149133.3|149043.3|27
1615976490000|2021-03-17 10:21:30|149138.9|149048.9|149138.4|149048.4|149142.2|149052.2|149136|149046|39
1615976500000|2021-03-17 10:21:40|149137.9|149047.9|149139.3|149049.3|149141.8|149051.8|149137.4|149047.4|36
1615976510000|2021-03-17 10:21:50|149139.5|149049.5|149138.7|149048.7|149141.6|149051.6|149138.6|149048.6|34
1615976520000|2021-03-17 10:22:00|149139|149049|149138.9|149048.9|149142.2|149052.2|149138.2|149048.2|36
1615976530000|2021-03-17 10:22:10|149138.2|149048.2|149137.7|149047.7|149141.4|149051.4|149137.3|149047.3|37
1615976540000|2021-03-17 10:22:20|149138.1|149048.1|149137|149047|149143.9|149053.9|149136.1|149046.1|40
1615976550000|2021-03-17 10:22:30|149142.2|149052.2|149117.8|149027.8|149142.2|149052.2|149110.4|149020.4|31
1615976560000|2021-03-17 10:22:40|149117.3|149027.3|149119.5|149029.5|149119.5|149029.5|149117|149027|27
1615976570000|2021-03-17 10:22:50|149118.6|149028.6|149070.2|148980.2|149118.6|149028.6|149067.7|148977.7|28
1615976580000|2021-03-17 10:23:00|149067.7|148977.7|149074.9|148984.9|149076.3|148986.3|149067.7|148977.7|24
1615976590000|2021-03-17 10:23:10|149075.8|148985.8|149072.9|148982.9|149075.8|148985.8|149071.6|148981.6|16
1615976600000|2021-03-17 10:23:20|149073.1|148983.1|149073.5|148983.5|149073.9|148983.9|149072.3|148982.3|11
1615976610000|2021-03-17 10:23:30|149074|148984|149095.7|149005.7|149095.7|149005.7|149072.3|148982.3|28
1615976620000|2021-03-17 10:23:40|149095.6|149005.6|149101|149011|149101.6|149011.6|149095.6|149005.6|15
1615976630000|2021-03-17 10:23:50|149101.1|149011.1|149097.8|149007.8|149101.5|149011.5|149097.7|149007.7|14
1615976640000|2021-03-17 10:24:00|149098|149008|149096.4|149006.4|149098.4|149008.4|149095.9|149005.9|20
1615976650000|2021-03-17 10:24:10|149097.8|149007.8|149098.1|149008.1|149100.5|149010.5|149097.4|149007.4|14
1615976660000|2021-03-17 10:24:20|149099.9|149009.9|149097.8|149007.8|149099.9|149009.9|149096|149006|7
1615976670000|2021-03-17 10:24:30|149098|149008|149097.5|149007.5|149099.7|149009.7|149096.8|149006.8|7
1615976680000|2021-03-17 10:24:40|149098|149008|149099.7|149009.7|149100|149010|149097.8|149007.8|7
1615976690000|2021-03-17 10:24:50|149099.5|149009.5|149099.3|149009.3|149099.5|149009.5|149097.7|149007.7|8
1615976700000|2021-03-17 10:25:00|149100|149010|149145.7|149055.7|149145.7|149055.7|149099.6|149009.6|25
1615976710000|2021-03-17 10:25:10|149141.3|149051.3|149138.4|149048.4|149144.1|149054.1|149136.2|149046.2|22
1615976720000|2021-03-17 10:25:20|149139.1|149049.1|149138.9|149048.9|149146.8|149056.8|149136.9|149046.9|18
1615976730000|2021-03-17 10:25:30|149139.3|149049.3|149144.2|149054.2|149145.4|149055.4|149139|149049|13
1615976740000|2021-03-17 10:25:40|149143.9|149053.9|149142.2|149052.2|149144.1|149054.1|149141.6|149051.6|8
1615976750000|2021-03-17 10:25:50|149141.2|149051.2|149135.4|149045.4|149141.3|149051.3|149135.4|149045.4|15
1615976760000|2021-03-17 10:26:00|149134.6|149044.6|149140.7|149050.7|149140.7|149050.7|149134.6|149044.6|17
1615976770000|2021-03-17 10:26:10|149139.9|149049.9|149147.5|149057.5|149148.8|149058.8|149137.6|149047.6|25
1615976780000|2021-03-17 10:26:20|149145.8|149055.8|149157.7|149067.7|149157.7|149067.7|149145|149055|10
1615976790000|2021-03-17 10:26:30|149158.7|149068.7|149155.8|149065.8|149158.9|149068.9|149155.8|149065.8|34
1615976800000|2021-03-17 10:26:40|149154.6|149064.6|149155.8|149065.8|149156.2|149066.2|149150.7|149060.7|24
1615976810000|2021-03-17 10:26:50|149155.7|149065.7|149166.4|149076.4|149174.4|149084.4|149155.2|149065.2|24
1615976820000|2021-03-17 10:27:00|149166.6|149076.6|149166.8|149076.8|149168.9|149078.9|149166.2|149076.2|13
1615976830000|2021-03-17 10:27:10|149165.1|149075.1|149162.3|149072.3|149165.1|149075.1|149161.1|149071.1|19
1615976840000|2021-03-17 10:27:20|149162.4|149072.4|149163.9|149073.9|149166.9|149076.9|149162.4|149072.4|22
1615976850000|2021-03-17 10:27:30|149165.4|149075.4|149159.7|149069.7|149165.4|149075.4|149159.7|149069.7|15
1615976860000|2021-03-17 10:27:40|149161.6|149071.6|149166.8|149076.8|149174.3|149084.3|149161.6|149071.6|8
1615976870000|2021-03-17 10:27:50|149166.7|149076.7|149158.4|149068.4|149166.7|149076.7|149154.9|149064.9|18
1615976880000|2021-03-17 10:28:00|149157|149067|149150.9|149060.9|149157|149067|149150.9|149060.9|21
1615976890000|2021-03-17 10:28:10|149150.5|149060.5|149138.1|149048.1|149150.5|149060.5|149138.1|149048.1|23
1615976900000|2021-03-17 10:28:20|149136.4|149046.4|149129.7|149039.7|149141.1|149051.1|149128.9|149038.9|18
1615976910000|2021-03-17 10:28:30|149129.9|149039.9|149129.1|149039.1|149130.2|149040.2|149128|149038|7
1615976920000|2021-03-17 10:28:40|149128.7|149038.7|149129.1|149039.1|149130.2|149040.2|149128.7|149038.7|10
1615976930000|2021-03-17 10:28:50|149128.8|149038.8|149124.5|149034.5|149131.4|149041.4|149124.5|149034.5|12
1615976940000|2021-03-17 10:29:00|149126.6|149036.6|149121.2|149031.2|149126.6|149036.6|149114.4|149024.4|20
1615976950000|2021-03-17 10:29:10|149122.2|149032.2|149120.3|149030.3|149122.2|149032.2|149119.7|149029.7|15
1615976960000|2021-03-17 10:29:20|149121.2|149031.2|149119.3|149029.3|149127.9|149037.9|149117.2|149027.2|17
1615976970000|2021-03-17 10:29:30|149122|149032|149118.9|149028.9|149122.7|149032.7|149117.2|149027.2|24
1615976980000|2021-03-17 10:29:40|149124.4|149034.4|149119|149029|149124.4|149034.4|149116.8|149026.8|15
1615976990000|2021-03-17 10:29:50|149118.7|149028.7|149111.4|149021.4|149118.7|149028.7|149106|149016|26
1615977000000|2021-03-17 10:30:00|149112.6|149022.6|149137.1|149047.1|149138|149048|149112.6|149022.6|24
1615977010000|2021-03-17 10:30:10|149134.3|149044.3|149142.8|149052.8|149143.1|149053.1|149134.3|149044.3|15
1615977020000|2021-03-17 10:30:20|149143.2|149053.2|149167.8|149077.8|149167.8|149077.8|149141|149051|14
1615977030000|2021-03-17 10:30:30|149165.3|149075.3|149133.4|149043.4|149167.6|149077.6|149131.4|149041.4|28
1615977040000|2021-03-17 10:30:40|149133.2|149043.2|149138|149048|149138|149048|149133.2|149043.2|6
1615977050000|2021-03-17 10:30:50|149137.1|149047.1|149136.7|149046.7|149137.5|149047.5|149136.7|149046.7|6
1615977060000|2021-03-17 10:31:00|149137.5|149047.5|149139.5|149049.5|149139.5|149049.5|149135.7|149045.7|14
1615977070000|2021-03-17 10:31:10|149139|149049|149144.6|149054.6|149147.3|149057.3|149136.1|149046.1|22
1615977080000|2021-03-17 10:31:20|149144.1|149054.1|149138.6|149048.6|149144.1|149054.1|149134.7|149044.7|17
1615977090000|2021-03-17 10:31:30|149139.3|149049.3|149137.2|149047.2|149140|149050|149137.2|149047.2|12
1615977100000|2021-03-17 10:31:40|149135|149045|149141|149051|149141|149051|149135|149045|11
1615977110000|2021-03-17 10:31:50|149140.9|149050.9|149117.7|149027.7|149140.9|149050.9|149117.6|149027.6|20
1615977120000|2021-03-17 10:32:00|149119.4|149029.4|149119.5|149029.5|149119.5|149029.5|149114.9|149024.9|11
1615977130000|2021-03-17 10:32:10|149119.7|149029.7|149112|149022|149120.1|149030.1|149111.3|149021.3|17
1615977140000|2021-03-17 10:32:20|149112.7|149022.7|149110.3|149020.3|149115.7|149025.7|149110.2|149020.2|13
1615977150000|2021-03-17 10:32:30|149110.4|149020.4|149113.7|149023.7|149114.3|149024.3|149110.1|149020.1|13
1615977160000|2021-03-17 10:32:40|149112.2|149022.2|149110.9|149020.9|149123.8|149033.8|149110|149020|15
1615977170000|2021-03-17 10:32:50|149112.6|149022.6|149106.5|149016.5|149112.6|149022.6|149105.9|149015.9|30
1615977180000|2021-03-17 10:33:00|149105.7|149015.7|149112.1|149022.1|149121.5|149031.5|149105.7|149015.7|23
1615977190000|2021-03-17 10:33:10|149113.3|149023.3|149112.1|149022.1|149115.2|149025.2|149111.1|149021.1|10
1615977200000|2021-03-17 10:33:20|149112.8|149022.8|149131.1|149041.1|149131.1|149041.1|149112.8|149022.8|24
1615977210000|2021-03-17 10:33:30|149132.8|149042.8|149155.2|149065.2|149165.6|149075.6|149130.2|149040.2|24
1615977220000|2021-03-17 10:33:40|149157.5|149067.5|149160.1|149070.1|149160.8|149070.8|149152.2|149062.2|11
1615977230000|2021-03-17 10:33:50|149151.4|149061.4|149183.5|149093.5|149185.2|149095.2|149151.4|149061.4|17
1615977240000|2021-03-17 10:34:00|149177.7|149087.7|149175|149085|149182.6|149092.6|149173.2|149083.2|18
1615977250000|2021-03-17 10:34:10|149174.9|149084.9|149177.9|149087.9|149180.1|149090.1|149170.8|149080.8|23
1615977260000|2021-03-17 10:34:20|149178.3|149088.3|149155.5|149065.5|149179|149089|149155.5|149065.5|22
1615977270000|2021-03-17 10:34:30|149156.6|149066.6|149151.3|149061.3|149158|149068|149149.8|149059.8|17
1615977280000|2021-03-17 10:34:40|149152|149062|149124.4|149034.4|149155.3|149065.3|149124.4|149034.4|25
1615977290000|2021-03-17 10:34:50|149118.8|149028.8|149095.4|149005.4|149118.8|149028.8|149091.3|149001.3|24
1615977300000|2021-03-17 10:35:00|149095.2|149005.2|149100.4|149010.4|149103.1|149013.1|149094.4|149004.4|21
1615977310000|2021-03-17 10:35:10|149100.3|149010.3|149093.5|149003.5|149103.7|149013.7|149093.5|149003.5|17
1615977320000|2021-03-17 10:35:20|149093.1|149003.1|149101.5|149011.5|149104.4|149014.4|149087.6|148997.6|32
1615977330000|2021-03-17 10:35:30|149102.5|149012.5|149093.8|149003.8|149104.7|149014.7|149093.7|149003.7|20
1615977340000|2021-03-17 10:35:40|149094.4|149004.4|149096.2|149006.2|149096.2|149006.2|149094.3|149004.3|10
1615977350000|2021-03-17 10:35:50|149093.7|149003.7|149109.4|149019.4|149111.8|149021.8|149093.7|149003.7|26
1615977360000|2021-03-17 10:36:00|149110.3|149020.3|149115.1|149025.1|149117.1|149027.1|149109.7|149019.7|15
1615977370000|2021-03-17 10:36:10|149115.5|149025.5|149120.2|149030.2|149120.2|149030.2|149113.7|149023.7|9
1615977380000|2021-03-17 10:36:20|149120.4|149030.4|149135.1|149045.1|149135.3|149045.3|149119.9|149029.9|20
1615977390000|2021-03-17 10:36:30|149134.9|149044.9|149137.5|149047.5|149138.2|149048.2|149129.5|149039.5|19
1615977400000|2021-03-17 10:36:40|149134.5|149044.5|149144.7|149054.7|149144.7|149054.7|149134.1|149044.1|25
1615977410000|2021-03-17 10:36:50|149148.9|149058.9|149161.8|149071.8|149161.8|149071.8|149148.9|149058.9|20
1615977420000|2021-03-17 10:37:00|149167.1|149077.1|149157.2|149067.2|149167.1|149077.1|149157.2|149067.2|18
1615977430000|2021-03-17 10:37:10|149156.5|149066.5|149140.3|149050.3|149157.7|149067.7|149140.3|149050.3|12
1615977440000|2021-03-17 10:37:20|149132.1|149042.1|149122.4|149032.4|149134.2|149044.2|149120.6|149030.6|22
1615977450000|2021-03-17 10:37:30|149123.7|149033.7|149124.8|149034.8|149124.8|149034.8|149121|149031|10
1615977460000|2021-03-17 10:37:40|149124.4|149034.4|149115.7|149025.7|149124.9|149034.9|149114.6|149024.6|21
1615977470000|2021-03-17 10:37:50|149115.6|149025.6|149113.1|149023.1|149115.6|149025.6|149106.7|149016.7|19
1615977480000|2021-03-17 10:38:00|149112.9|149022.9|149113.7|149023.7|149116.9|149026.9|149112|149022|18
1615977490000|2021-03-17 10:38:10|149116|149026|149115.6|149025.6|149116|149026|149113|149023|7
1615977500000|2021-03-17 10:38:20|149112.1|149022.1|149111.9|149021.9|149114.8|149024.8|149110.6|149020.6|24
1615977510000|2021-03-17 10:38:30|149111.6|149021.6|149115.1|149025.1|149115.1|149025.1|149109.9|149019.9|13
1615977520000|2021-03-17 10:38:40|149116|149026|149115.6|149025.6|149117.3|149027.3|149108.7|149018.7|16
1615977530000|2021-03-17 10:38:50|149114.9|149024.9|149113|149023|149114.9|149024.9|149112.6|149022.6|17
1615977540000|2021-03-17 10:39:00|149112.8|149022.8|149098.8|149008.8|149112.8|149022.8|149090.1|149000.1|19
1615977550000|2021-03-17 10:39:10|149092.1|149002.1|149104|149014|149104.7|149014.7|149092.1|149002.1|24
1615977560000|2021-03-17 10:39:20|149104.7|149014.7|149104.2|149014.2|149105.6|149015.6|149103.1|149013.1|11
1615977570000|2021-03-17 10:39:30|149104.6|149014.6|149092.7|149002.7|149105.5|149015.5|149090.6|149000.6|16
1615977580000|2021-03-17 10:39:40|149092|149002|149090|149000|149099.2|149009.2|149088.6|148998.6|18
1615977590000|2021-03-17 10:39:50|149091.2|149001.2|149093.2|149003.2|149094.8|149004.8|149085.3|148995.3|12
1615977600000|2021-03-17 10:40:00|149094.6|149004.6|149089.3|148999.3|149094.6|149004.6|149089.3|148999.3|8
1615977610000|2021-03-17 10:40:10|149091.1|149001.1|149094.7|149004.7|149094.8|149004.8|149090.8|149000.8|12
1615977620000|2021-03-17 10:40:20|149094.6|149004.6|149090.6|149000.6|149094.6|149004.6|149090.2|149000.2|14
1615977630000|2021-03-17 10:40:30|149096|149006|149092.3|149002.3|149096|149006|149089.7|148999.7|16
1615977640000|2021-03-17 10:40:40|149092.8|149002.8|149090.1|149000.1|149092.8|149002.8|149087.9|148997.9|11
1615977650000|2021-03-17 10:40:50|149090.6|149000.6|149090.7|149000.7|149092.1|149002.1|149089.2|148999.2|18
1615977660000|2021-03-17 10:41:00|149092.6|149002.6|149086|148996|149093|149003|149085.9|148995.9|9
1615977670000|2021-03-17 10:41:10|149087.5|148997.5|149019.2|148929.2|149091.4|149001.4|149019.2|148929.2|13
1615977680000|2021-03-17 10:41:20|149030.6|148940.6|149046.4|148956.4|149050.3|148960.3|149030.6|148940.6|19
1615977690000|2021-03-17 10:41:30|149047.1|148957.1|149048|148958|149048|148958|149042.4|148952.4|16
1615977700000|2021-03-17 10:41:40|149049|148959|149069.1|148979.1|149074.4|148984.4|149049|148959|28
1615977710000|2021-03-17 10:41:50|149070.5|148980.5|149076.1|148986.1|149076.1|148986.1|149069.3|148979.3|20
1615977720000|2021-03-17 10:42:00|149075.8|148985.8|149089.5|148999.5|149090.4|149000.4|149075.8|148985.8|13
1615977730000|2021-03-17 10:42:10|149089.4|148999.4|149088.1|148998.1|149090.3|149000.3|149086.9|148996.9|14
1615977740000|2021-03-17 10:42:20|149088.8|148998.8|149089|148999|149090.2|149000.2|149073.5|148983.5|19
1615977750000|2021-03-17 10:42:30|149077.9|148987.9|149061.9|148971.9|149079.9|148989.9|149058.6|148968.6|20
1615977760000|2021-03-17 10:42:40|149061|148971|149060.2|148970.2|149061.3|148971.3|149059.4|148969.4|19
1615977770000|2021-03-17 10:42:50|149057.3|148967.3|149058.1|148968.1|149060.5|148970.5|149055.5|148965.5|19
1615977780000|2021-03-17 10:43:00|149058|148968|149063.8|148973.8|149063.8|148973.8|149056.4|148966.4|17
1615977790000|2021-03-17 10:43:10|149064.7|148974.7|149026|148936|149065.4|148975.4|149025.6|148935.6|15
1615977800000|2021-03-17 10:43:20|149025.3|148935.3|148959.3|148869.3|149029.6|148939.6|148958.8|148868.8|37
1615977810000|2021-03-17 10:43:30|148962.8|148872.8|148959.8|148869.8|148962.8|148872.8|148941.3|148851.3|30
1615977820000|2021-03-17 10:43:40|148960.3|148870.3|148959.7|148869.7|148960.8|148870.8|148948.4|148858.4|23
1615977830000|2021-03-17 10:43:50|148959.8|148869.8|148944.1|148854.1|148963.2|148873.2|148930.3|148840.3|29
1615977840000|2021-03-17 10:44:00|148950|148860|148959.7|148869.7|148959.8|148869.8|148946.4|148856.4|29
1615977850000|2021-03-17 10:44:10|148960.8|148870.8|148951.4|148861.4|148962.1|148872.1|148950.7|148860.7|20
1615977860000|2021-03-17 10:44:20|148948.1|148858.1|148924|148834|148949.6|148859.6|148924|148834|32
1615977870000|2021-03-17 10:44:30|148920.5|148830.5|148905.8|148815.8|148931.9|148841.9|148902.6|148812.6|28
1615977880000|2021-03-17 10:44:40|148903.3|148813.3|148907|148817|148914.2|148824.2|148897|148807|28
1615977890000|2021-03-17 10:44:50|148907.8|148817.8|148884.3|148794.3|148907.8|148817.8|148880.5|148790.5|24
1615977900000|2021-03-17 10:45:00|148882.4|148792.4|148876.1|148786.1|148890.8|148800.8|148875.4|148785.4|30
1615977910000|2021-03-17 10:45:10|148876.4|148786.4|148853.7|148763.7|148889.4|148788.3|148846.7|148755.7|33
1615977920000|2021-03-17 10:45:20|148854.5|148764.5|148895.8|148805.8|148898.5|148808.5|148851.7|148761.7|28
1615977930000|2021-03-17 10:45:30|148895.6|148805.6|148929.3|148839.3|148938.7|148848.7|148895.6|148805.6|26
1615977940000|2021-03-17 10:45:40|148929.2|148839.2|148925.9|148835.9|148929.7|148839.7|148924.1|148834.1|25
1615977950000|2021-03-17 10:45:50|148925.6|148835.6|148922.9|148832.9|148925.9|148835.9|148920.8|148830.8|23
1615977960000|2021-03-17 10:46:00|148922.2|148832.2|148917.1|148827.1|148924.8|148834.8|148917.1|148827.1|24
1615977970000|2021-03-17 10:46:10|148919|148829|148916.8|148826.8|148921|148831|148910.5|148820.5|22
1615977980000|2021-03-17 10:46:20|148917.5|148827.5|148917.8|148827.8|148923|148833|148915.1|148825.1|19
1615977990000|2021-03-17 10:46:30|148917.5|148827.5|148919.6|148829.6|148923.6|148833.6|148915.5|148825.5|26
1615978000000|2021-03-17 10:46:40|148920.8|148830.8|148923.7|148833.7|148923.7|148833.7|148916.6|148826.6|17
1615978010000|2021-03-17 10:46:50|148923.3|148833.3|148929.8|148839.8|148933|148843|148920.3|148830.3|16
1615978020000|2021-03-17 10:47:00|148929.9|148839.9|148935.9|148845.9|148935.9|148845.9|148926.3|148836.3|19
1615978030000|2021-03-17 10:47:10|148935|148845|148947.1|148857.1|148976.3|148886.3|148935|148845|32
1615978040000|2021-03-17 10:47:20|148948.4|148858.4|148973.2|148883.2|148973.4|148883.4|148948|148858|23
1615978050000|2021-03-17 10:47:30|148973.7|148883.7|148967.7|148877.7|148974.4|148884.4|148967.7|148877.7|14
1615978060000|2021-03-17 10:47:40|148968.3|148878.3|148968.2|148878.2|148969.7|148879.7|148968.2|148878.2|8
1615978070000|2021-03-17 10:47:50|148973.9|148883.9|148971.1|148881.1|148976|148886|148970.8|148880.8|18
1615978080000|2021-03-17 10:48:00|148971.4|148881.4|148958.9|148868.9|148972|148882|148957.1|148867.1|19
1615978090000|2021-03-17 10:48:10|148960.1|148870.1|148960.2|148870.2|148960.2|148870.2|148958.4|148868.4|16
1615978100000|2021-03-17 10:48:20|148959.2|148869.2|148967.2|148877.2|148969.8|148879.8|148958.7|148868.7|21
1615978110000|2021-03-17 10:48:30|148967.7|148877.7|148965.3|148875.3|148968.7|148878.7|148964.5|148874.5|17
1615978120000|2021-03-17 10:48:40|148966.7|148876.7|148965.8|148875.8|148967.1|148877.1|148963.7|148873.7|21
1615978130000|2021-03-17 10:48:50|148965.4|148875.4|148965.8|148875.8|148966.5|148876.5|148965.4|148875.4|14
1615978140000|2021-03-17 10:49:00|148964.5|148874.5|148964.8|148874.8|148965.5|148875.5|148964.5|148874.5|13
1615978150000|2021-03-17 10:49:10|148965.1|148875.1|148964.7|148874.7|148965.8|148875.8|148963|148873|19
1615978160000|2021-03-17 10:49:20|148964.8|148874.8|148993.4|148903.4|149022.2|148932.2|148964.7|148874.7|30
1615978170000|2021-03-17 10:49:30|148993.5|148903.5|148994.5|148904.5|148994.8|148904.8|148992.7|148902.7|17
1615978180000|2021-03-17 10:49:40|148995|148905|148967.5|148877.5|148997.8|148907.8|148965|148875|29
1615978190000|2021-03-17 10:49:50|148967.6|148877.6|148903.8|148813.8|148967.6|148877.6|148899.5|148809.5|21
1615978200000|2021-03-17 10:50:00|148903.4|148813.4|148904.7|148814.7|148904.7|148814.7|148901.5|148811.5|13
1615978210000|2021-03-17 10:50:10|148903.8|148813.8|148896.9|148806.9|148906.9|148816.9|148895|148805|22
1615978220000|2021-03-17 10:50:20|148895.8|148805.8|148893.5|148803.5|148898.9|148808.9|148893.5|148803.5|20
1615978230000|2021-03-17 10:50:30|148892.8|148802.8|148860.4|148770.4|148892.8|148802.8|148847.2|148757.2|35
1615978240000|2021-03-17 10:50:40|148860.9|148770.9|148870|148780|148873.9|148783.9|148859.6|148769.6|35
1615978250000|2021-03-17 10:50:50|148869.9|148779.9|148874.3|148784.3|148874.9|148784.9|148866|148776|26
1615978260000|2021-03-17 10:51:00|148875.1|148785.1|148880.7|148790.7|148881|148791|148871.1|148781.1|28
1615978270000|2021-03-17 10:51:10|148882.1|148792.1|148871.8|148781.8|148885.3|148795.3|148843.9|148753.9|20
1615978280000|2021-03-17 10:51:20|148871.9|148781.9|148892.6|148802.6|148892.6|148802.6|148871.8|148781.8|19
1615978290000|2021-03-17 10:51:30|148891.7|148801.7|148890.4|148800.4|148894.3|148804.3|148890.4|148800.4|15
1615978300000|2021-03-17 10:51:40|148889.9|148799.9|148892.5|148802.5|148893.8|148803.8|148889.9|148799.9|16
1615978310000|2021-03-17 10:51:50|148893|148803|148998.4|148908.4|149002.2|148912.2|148892.5|148802.5|31
1615978320000|2021-03-17 10:52:00|149003.1|148913.1|149004.4|148914.4|149006.5|148916.5|148981.6|148891.6|26
1615978330000|2021-03-17 10:52:10|149012.1|148922.1|149003.6|148913.6|149020.4|148930.4|148997.1|148907.1|28
1615978340000|2021-03-17 10:52:20|149003.4|148913.4|149013.9|148923.9|149022.4|148932.4|149001.6|148911.6|20
1615978350000|2021-03-17 10:52:30|149014.9|148924.9|149002.3|148912.3|149014.9|148924.9|148997.2|148907.2|22
1615978360000|2021-03-17 10:52:40|149002.4|148912.4|148994.2|148904.2|149002.9|148912.9|148993.8|148903.8|17
1615978370000|2021-03-17 10:52:50|148996.3|148906.3|148990.8|148900.8|148996.3|148906.3|148990.6|148900.6|22
1615978380000|2021-03-17 10:53:00|148986.3|148896.3|148986.3|148896.3|148986.4|148896.4|148982.8|148892.8|20
1615978390000|2021-03-17 10:53:10|148986|148896|148983.8|148893.8|148987.4|148897.4|148983.8|148893.8|13
1615978400000|2021-03-17 10:53:20|148985.3|148895.3|149003.4|148913.4|149005.4|148915.4|148982.7|148892.7|23
1615978410000|2021-03-17 10:53:30|149005.2|148915.2|149008.2|148918.2|149009|148919|148997.4|148907.4|21
1615978420000|2021-03-17 10:53:40|149008.4|148918.4|149005.3|148915.3|149008.4|148918.4|149005.3|148915.3|8
1615978430000|2021-03-17 10:53:50|149005.4|148915.4|149004.9|148914.9|149007.4|148917.4|149004.4|148914.4|17
1615978440000|2021-03-17 10:54:00|149004.8|148914.8|149010.4|148920.4|149010.4|148920.4|149004.7|148914.7|11
1615978450000|2021-03-17 10:54:10|149008.9|148918.9|149005.3|148915.3|149009.3|148919.3|149004.5|148914.5|13
1615978460000|2021-03-17 10:54:20|149006|148916|149064.7|148974.7|149069.2|148979.2|149006|148916|31
1615978470000|2021-03-17 10:54:30|149067.4|148977.4|149063.7|148973.7|149068.5|148978.5|149063.7|148973.7|24
1615978480000|2021-03-17 10:54:40|149063.5|148973.5|149031.1|148941.1|149063.9|148973.9|149014.4|148924.4|27
1615978490000|2021-03-17 10:54:50|149028.8|148938.8|149033.7|148943.7|149033.7|148943.7|149025.4|148935.4|20
1615978500000|2021-03-17 10:55:00|149033.1|148943.1|148943.1|148813.1|149033.1|148943.1|148916|148813.1|29
1615978510000|2021-03-17 10:55:10|148943|148813|148913.6|148823.6|148943|148833.6|148890|148760|35
1615978520000|2021-03-17 10:55:20|148914|148824|148905.3|148815.3|148916.4|148826.4|148878.2|148748.2|25
1615978530000|2021-03-17 10:55:30|148903.9|148813.9|148902.4|148772.4|148905.4|148813.9|148866.2|148746.9|22
1615978540000|2021-03-17 10:55:40|148903.6|148773.6|148890.7|148800.7|148920.8|148813.3|148887.4|148769.2|30
1615978550000|2021-03-17 10:55:50|148890.4|148800.4|148905.1|148815.1|148905.1|148815.1|148889.7|148799.7|27
1615978560000|2021-03-17 10:56:00|148906.3|148816.3|148898.3|148808.3|148909.5|148819.5|148898.2|148808.2|31
1615978570000|2021-03-17 10:56:10|148898.1|148808.1|148910.3|148820.3|148912.3|148822.3|148895|148805|34
1615978580000|2021-03-17 10:56:20|148909.6|148819.6|148911.7|148821.7|148911.7|148821.7|148908.8|148818.8|21
1615978590000|2021-03-17 10:56:30|148911.4|148821.4|148907.2|148817.2|148912.4|148822.4|148906.5|148816.5|18
1615978600000|2021-03-17 10:56:40|148906.7|148816.7|148909.3|148819.3|148911.2|148821.2|148906.6|148816.6|16
1615978610000|2021-03-17 10:56:50|148909.5|148819.5|148919.6|148829.6|148919.7|148829.7|148909.5|148819.5|21
1615978620000|2021-03-17 10:57:00|148917|148827|148906|148816|148917|148827|148905|148815|21
1615978630000|2021-03-17 10:57:10|148905.5|148815.5|148903.8|148813.8|148912|148822|148899.5|148809.5|24
1615978640000|2021-03-17 10:57:20|148905.9|148815.9|148919.8|148829.8|148921.2|148831.2|148902.8|148812.8|23
1615978650000|2021-03-17 10:57:30|148920.3|148830.3|148962.4|148872.4|148962.5|148872.5|148920.2|148830.2|27
1615978660000|2021-03-17 10:57:40|148960|148870|148960.4|148870.4|148960.4|148870.4|148945.3|148855.3|16
1615978670000|2021-03-17 10:57:50|148966.3|148876.3|149047.6|148957.6|149077.8|148987.8|148966.3|148876.3|30
1615978680000|2021-03-17 10:58:00|149048.5|148958.5|149071.9|148981.9|149073.8|148983.8|149047.6|148957.6|35
1615978690000|2021-03-17 10:58:10|149073.3|148983.3|149078.9|148988.9|149093.5|149003.5|149069.2|148979.2|28
1615978700000|2021-03-17 10:58:20|149077.8|148987.8|149079.3|148989.3|149079.3|148989.3|149074.6|148984.6|18
1615978710000|2021-03-17 10:58:30|149085.3|148995.3|149120.5|149030.5|149123.9|149033.9|149085.3|148995.3|25
1615978720000|2021-03-17 10:58:40|149121.3|149031.3|149121.7|149031.7|149122.1|149032.1|149120.5|149030.5|15
1615978730000|2021-03-17 10:58:50|149121.8|149031.8|149120.9|149030.9|149121.9|149031.9|149120.9|149030.9|12
1615978740000|2021-03-17 10:59:00|149120.6|149030.6|149123.8|149033.8|149125.5|149035.5|149118.8|149028.8|22
1615978750000|2021-03-17 10:59:10|149122.6|149032.6|149121.6|149031.6|149124.9|149034.9|149121.5|149031.5|15
1615978760000|2021-03-17 10:59:20|149121.8|149031.8|149124.6|149034.6|149124.6|149034.6|149121.6|149031.6|13
1615978770000|2021-03-17 10:59:30|149124.5|149034.5|149144.6|149014.6|149144.8|149035.1|149124.1|149013.3|28
1615978780000|2021-03-17 10:59:40|149144.4|149014.4|149130.7|149000.7|149145.3|149038.8|149125.4|148999.4|25
1615978790000|2021-03-17 10:59:50|149141.9|149011.9|149144.8|149014.8|149146.9|149016.9|149140.7|149010.7|16
1615978800000|2021-03-17 11:00:00|149143.1|149013.1|149152.6|149022.6|149154.6|149024.6|149142.5|149012.5|13
1615978810000|2021-03-17 11:00:10|149137.6|149007.6|149124.7|149034.7|149161.8|149038.6|149124.7|149007.6|28
1615978820000|2021-03-17 11:00:20|149124.4|149034.4|149143.5|149013.5|149143.5|149038|149123.4|149013.5|17
1615978830000|2021-03-17 11:00:30|149096.6|149006.6|149090.2|149000.2|149112.1|149022.1|149063.4|148937.4|34
1615978840000|2021-03-17 11:00:40|149085|148995|149096.4|149006.4|149096.5|149006.5|149084.1|148994.1|24
1615978850000|2021-03-17 11:00:50|149108.4|149018.4|149084.9|148994.9|149108.4|149018.4|149080.5|148990.5|26
1615978860000|2021-03-17 11:01:00|149102.4|149012.4|149097.1|149007.1|149109|149019|149093.3|149003.3|38
1615978870000|2021-03-17 11:01:10|149096.6|149006.6|149094.1|149004.1|149098|149008|149089.5|148999.5|25
1615978880000|2021-03-17 11:01:20|149094.7|149004.7|149094.4|149004.4|149095.4|149005.4|149093.2|149003.2|14
1615978890000|2021-03-17 11:01:30|149094.1|149004.1|149081.4|148991.4|149094.1|149004.1|149078|148988|26
1615978900000|2021-03-17 11:01:40|149080.6|148990.6|149079.2|148989.2|149083.2|148993.2|149076.8|148986.8|21
1615978910000|2021-03-17 11:01:50|149077.1|148987.1|149080.8|148990.8|149080.9|148990.9|149077.1|148987.1|16
1615978920000|2021-03-17 11:02:00|149081.1|148991.1|149083.9|148993.9|149084.9|148994.9|149080.2|148990.2|20
1615978930000|2021-03-17 11:02:10|149084.8|148994.8|149080.2|148990.2|149086.2|148996.2|149078.5|148988.5|16
1615978940000|2021-03-17 11:02:20|149079.7|148989.7|149069.8|148979.8|149081.7|148991.7|149068.8|148978.8|16
1615978950000|2021-03-17 11:02:30|149070|148980|149071.5|148981.5|149071.5|148981.5|149066.4|148976.4|13
1615978960000|2021-03-17 11:02:40|149072.5|148982.5|149074.9|148984.9|149075.5|148985.5|149069.4|148979.4|17
1615978970000|2021-03-17 11:02:50|149074.8|148984.8|149069.7|148979.7|149078.1|148988.1|149069.7|148979.7|20
1615978980000|2021-03-17 11:03:00|149068.5|148978.5|149073|148983|149076.3|148986.3|149068.5|148978.5|15
1615978990000|2021-03-17 11:03:10|149073.2|148983.2|149074.4|148984.4|149078.6|148988.6|149072.4|148982.4|20
1615979000000|2021-03-17 11:03:20|149073.4|148983.4|149080.5|148990.5|149081.7|148991.7|149073.4|148983.4|22
1615979010000|2021-03-17 11:03:30|149079.6|148989.6|149079.2|148989.2|149079.6|148989.6|149075.4|148985.4|22
1615979020000|2021-03-17 11:03:40|149078.9|148988.9|149080.1|148990.1|149080.6|148990.6|149078|148988|16
1615979030000|2021-03-17 11:03:50|149080.3|148990.3|149089.6|148999.6|149089.6|148999.6|149077.2|148987.2|11
1615979040000|2021-03-17 11:04:00|149079|148989|149078.8|148988.8|149082.9|148992.9|149075.3|148985.3|26
1615979050000|2021-03-17 11:04:10|149077.3|148987.3|149086.4|148996.4|149089.5|148999.5|149075.9|148985.9|22
1615979060000|2021-03-17 11:04:20|149086.5|148996.5|149084.5|148994.5|149093.2|149003.2|149080.7|148990.7|30
1615979070000|2021-03-17 11:04:30|149083.3|148993.3|149082.3|148992.3|149083.3|148993.3|149076.9|148986.9|14
1615979080000|2021-03-17 11:04:40|149081.9|148991.9|149039.1|148949.1|149084.8|148994.8|149039.1|148949.1|31
1615979090000|2021-03-17 11:04:50|149039.6|148949.6|149045.4|148955.4|149046.9|148956.9|149036.8|148946.8|15
1615979100000|2021-03-17 11:05:00|149046.9|148956.9|149035.1|148945.1|149050.4|148960.4|149034.3|148944.3|18
1615979110000|2021-03-17 11:05:10|149034.9|148944.9|148998.1|148908.1|149036.2|148946.2|148996.3|148906.3|36
1615979120000|2021-03-17 11:05:20|149001.1|148911.1|149001|148911|149003.7|148913.7|148990.9|148900.9|39
1615979130000|2021-03-17 11:05:30|148999.8|148909.8|148996.4|148906.4|149001.2|148911.2|148994.6|148904.6|38
1615979140000|2021-03-17 11:05:40|148997.6|148907.6|148996.1|148906.1|148999.3|148909.3|148995.8|148905.8|39
1615979150000|2021-03-17 11:05:50|148997.3|148907.3|148970.6|148880.6|149008.9|148918.9|148970.6|148880.6|38
1615979160000|2021-03-17 11:06:00|148981.5|148891.5|148979.7|148889.7|148983.2|148893.2|148971.6|148881.6|28
1615979170000|2021-03-17 11:06:10|148979.8|148889.8|148983.1|148893.1|148985.4|148895.4|148979.5|148889.5|28
1615979180000|2021-03-17 11:06:20|148984.2|148894.2|148980|148890|148985.6|148895.6|148980|148890|27
1615979190000|2021-03-17 11:06:30|148979.8|148889.8|148989.1|148899.1|148998.9|148908.9|148976|148886|31
1615979200000|2021-03-17 11:06:40|148987.3|148897.3|149013.5|148923.5|149013.5|148923.5|148982.2|148892.2|24
1615979210000|2021-03-17 11:06:50|149003.5|148913.5|149011.5|148921.5|149016.2|148926.2|149003.5|148913.5|22
1615979220000|2021-03-17 11:07:00|149012.6|148922.6|149014.8|148924.8|149015.5|148925.5|149011.9|148921.9|23
1615979230000|2021-03-17 11:07:10|149014.1|148924.1|149006.8|148916.8|149014.7|148924.7|149006.5|148916.5|20
1615979240000|2021-03-17 11:07:20|149005.3|148915.3|149015.2|148925.2|149015.7|148925.7|149005.2|148915.2|20
1615979250000|2021-03-17 11:07:30|149016.7|148926.7|149085.4|148995.4|149085.7|148995.7|149015.3|148925.3|27
1615979260000|2021-03-17 11:07:40|149084.3|148994.3|149093.1|149003.1|149096.9|149006.9|149078.6|148988.6|30
1615979270000|2021-03-17 11:07:50|149092.3|149002.3|149091.7|149001.7|149092.6|149002.6|149078.6|148988.6|29
1615979280000|2021-03-17 11:08:00|149092.7|149002.7|149092.3|149002.3|149093|149003|149088.1|148998.1|32
1615979290000|2021-03-17 11:08:10|149093.1|149003.1|149102.8|149012.8|149102.8|149012.8|149092.1|149002.1|20
1615979300000|2021-03-17 11:08:20|149102.1|149012.1|149100.8|149010.8|149102.1|149012.1|149099.2|149009.2|15
1615979310000|2021-03-17 11:08:30|149100.4|149010.4|149099.5|149009.5|149100.4|149010.4|149098.6|149008.6|21
1615979320000|2021-03-17 11:08:40|149099.8|149009.8|149100.1|149010.1|149103.2|149013.2|149098.5|149008.5|22
1615979330000|2021-03-17 11:08:50|149099|149009|149100.1|149010.1|149102|149012|149098.5|149008.5|15
1615979340000|2021-03-17 11:09:00|149100.9|149010.9|149079.5|148989.5|149109.5|149019.5|149074.5|148984.5|32
1615979350000|2021-03-17 11:09:10|149080.5|148990.5|149078.1|148988.1|149081.5|148991.5|149076.8|148986.8|23
1615979360000|2021-03-17 11:09:20|149081.6|148991.6|149082.4|148992.4|149083|148993|149078.6|148988.6|27
1615979370000|2021-03-17 11:09:30|149083|148993|149080.9|148990.9|149116.5|149026.5|149077.4|148987.4|32
1615979380000|2021-03-17 11:09:40|149080|148990|149103.7|149013.7|149103.7|149013.7|149079.7|148989.7|29
1615979390000|2021-03-17 11:09:50|149096.8|149006.8|149024.7|148934.7|149100.4|149010.4|149013|148923|39
1615979400000|2021-03-17 11:10:00|149024|148934|149028.9|148938.9|149030.4|148940.4|149024|148934|32
1615979410000|2021-03-17 11:10:10|149028.8|148938.8|149024.8|148934.8|149028.8|148938.8|149024.8|148934.8|30
1615979420000|2021-03-17 11:10:20|149025.2|148935.2|149029.7|148939.7|149046.5|148956.5|149025.1|148935.1|29
1615979430000|2021-03-17 11:10:30|149028.3|148938.3|149026.7|148936.7|149028.3|148938.3|149025.9|148935.9|19
1615979440000|2021-03-17 11:10:40|149026.6|148936.6|149055.1|148965.1|149056.7|148966.7|149026.1|148936.1|24
1615979450000|2021-03-17 11:10:50|149055.6|148965.6|149022.9|148932.9|149057.1|148967.1|149022.9|148932.9|29
1615979460000|2021-03-17 11:11:00|149028.1|148938.1|149026.8|148936.8|149028.6|148938.6|149025|148935|15
1615979470000|2021-03-17 11:11:10|149025.7|148935.7|149038.5|148948.5|149039.8|148949.8|149025.7|148935.7|26
1615979480000|2021-03-17 11:11:20|149038.6|148948.6|149039.7|148949.7|149042.5|148952.5|149036|148946|33
1615979490000|2021-03-17 11:11:30|149040.2|148950.2|149034.4|148944.4|149041.7|148951.7|149029.3|148939.3|29
1615979500000|2021-03-17 11:11:40|149035|148945|149112.6|149022.6|149122.8|149032.8|149035|148945|37
1615979510000|2021-03-17 11:11:50|149113.8|149023.8|149117.8|149027.8|149119.1|149029.1|149112.8|149022.8|22
1615979520000|2021-03-17 11:12:00|149118.1|149028.1|149118.9|149028.9|149120.3|149030.3|149117.9|149027.9|21
1615979530000|2021-03-17 11:12:10|149118.8|149028.8|149118.4|149028.4|149121.3|149031.3|149113.4|149023.4|21
1615979540000|2021-03-17 11:12:20|149123.5|149033.5|149112.9|149022.9|149123.5|149033.5|149110.5|149020.5|25
1615979550000|2021-03-17 11:12:30|149113.4|149023.4|149115.9|149025.9|149116.8|149026.8|149113.4|149023.4|19
1615979560000|2021-03-17 11:12:40|149115.3|149025.3|149111.4|149021.4|149116.8|149026.8|149111.4|149021.4|23
1615979570000|2021-03-17 11:12:50|149111.8|149021.8|149112.4|149022.4|149113.9|149023.9|149110.8|149020.8|19
1615979580000|2021-03-17 11:13:00|149136|149046|149130.9|149040.9|149149.4|149059.4|149130.5|149040.5|29
1615979590000|2021-03-17 11:13:10|149131.1|149041.1|149147.4|149057.4|149149.6|149059.6|149130.3|149040.3|24
1615979600000|2021-03-17 11:13:20|149147.2|149057.2|149194.1|149104.1|149194.1|149104.1|149146.2|149056.2|18
1615979610000|2021-03-17 11:13:30|149190|149100|149196.2|149106.2|149196.2|149106.2|149181.8|149091.8|24
1615979620000|2021-03-17 11:13:40|149196.1|149106.1|149187.9|149097.9|149197.7|149107.7|149187.9|149097.9|23
1615979630000|2021-03-17 11:13:50|149183.8|149093.8|149184.8|149094.8|149187.9|149097.9|149178.5|149088.5|22
1615979640000|2021-03-17 11:14:00|149185.6|149095.6|149168.5|149078.5|149202.5|149112.5|149164.8|149074.8|32
1615979650000|2021-03-17 11:14:10|149170|149080|149183.6|149093.6|149190.7|149100.7|149167.2|149077.2|24
1615979660000|2021-03-17 11:14:20|149183.4|149093.4|149196.5|149106.5|149202.1|149112.1|149182.9|149092.9|33
1615979670000|2021-03-17 11:14:30|149202|149112|149199.5|149109.5|149202|149112|149192.1|149102.1|24
1615979680000|2021-03-17 11:14:40|149199.6|149109.6|149215.5|149125.5|149231.9|149141.9|149197.2|149107.2|32
1615979690000|2021-03-17 11:14:50|149215.6|149125.6|149141|149051|149215.6|149125.6|149139.8|149049.8|31
1615979700000|2021-03-17 11:15:00|149140.9|149050.9|149107.7|149017.7|149145.7|149055.7|149106.8|148998.9|25
1615979710000|2021-03-17 11:15:10|149107.8|149017.8|149171.3|149081.3|149178.2|149088.2|149106.5|149016.5|31
1615979720000|2021-03-17 11:15:20|149172.9|149082.9|149167.4|149077.4|149172.9|149082.9|149167.4|149077.4|13
1615979730000|2021-03-17 11:15:30|149167.7|149077.7|149168.2|149078.2|149168.3|149078.3|149161.6|149071.6|17
1615979740000|2021-03-17 11:15:40|149168.5|149078.5|149241.5|149151.5|149243.1|149153.1|149168|149078|28
1615979750000|2021-03-17 11:15:50|149241.4|149151.4|149249|149159|149249|149159|149240.9|149150.9|20
1615979760000|2021-03-17 11:16:00|149250.5|149160.5|149251.4|149161.4|149252.2|149162.2|149249.4|149159.4|10
1615979770000|2021-03-17 11:16:10|149251.1|149161.1|149248.3|149158.3|149253|149163|149247.2|149157.2|19
1615979780000|2021-03-17 11:16:20|149246|149156|149254.6|149164.6|149257.5|149167.5|149246|149156|19
1615979790000|2021-03-17 11:16:30|149255.6|149165.6|149250.9|149160.9|149256.9|149166.9|149250.5|149160.5|21
1615979800000|2021-03-17 11:16:40|149257.9|149167.9|149292.1|149202.1|149304|149214|149252.2|149162.2|26
1615979810000|2021-03-17 11:16:50|149292.8|149202.8|149291|149201|149296.1|149206.1|149288.4|149198.4|25
1615979820000|2021-03-17 11:17:00|149289.6|149199.6|149281|149191|149295.8|149205.8|149280.8|149190.8|28
1615979830000|2021-03-17 11:17:10|149280.1|149190.1|149346.7|149256.7|149349.7|149259.7|149280.1|149190.1|35
1615979840000|2021-03-17 11:17:20|149348.3|149258.3|149348.8|149258.8|149348.8|149258.8|149341.3|149251.3|25
1615979850000|2021-03-17 11:17:30|149346.9|149256.9|149365.1|149275.1|149365.8|149275.8|149336.1|149246.1|30
1615979860000|2021-03-17 11:17:40|149363.3|149273.3|149364.5|149274.5|149373.1|149283.1|149343.2|149253.2|33
1615979870000|2021-03-17 11:17:50|149376.8|149286.8|149419|149329|149419|149329|149376.8|149286.8|30
1615979880000|2021-03-17 11:18:00|149415.3|149325.3|149383.1|149293.1|149420.7|149330.7|149380.7|149290.7|33
1615979890000|2021-03-17 11:18:10|149382.8|149292.8|149312.5|149222.5|149386.4|149296.4|149312.5|149222.5|30
1615979900000|2021-03-17 11:18:20|149310.5|149220.5|149377.7|149247.7|149377.7|149268.8|149302.9|149212.9|36
1615979910000|2021-03-17 11:18:30|149375.8|149245.8|149386.8|149296.8|149397.1|149300.8|149373.3|149245|26
1615979920000|2021-03-17 11:18:40|149389.8|149299.8|149398.9|149308.9|149398.9|149308.9|149387.3|149297.3|30
1615979930000|2021-03-17 11:18:50|149399.6|149309.6|149413.9|149283.9|149476.9|149360.8|149399.6|149273.5|37
1615979940000|2021-03-17 11:19:00|149414.4|149284.4|149364.5|149274.5|149417.7|149287.7|149362.6|149261.7|31
1615979950000|2021-03-17 11:19:10|149362.3|149272.3|149367.2|149277.2|149374.8|149284.8|149361.5|149271.5|22
1615979960000|2021-03-17 11:19:20|149365.5|149275.5|149375.3|149285.3|149383.4|149293.4|149361.7|149271.7|28
1615979970000|2021-03-17 11:19:30|149372|149282|149364.6|149274.6|149374.4|149284.4|149364|149274|26
1615979980000|2021-03-17 11:19:40|149371.8|149281.8|149370|149280|149376.6|149286.6|149359.4|149269.4|24
1615979990000|2021-03-17 11:19:50|149370.2|149280.2|149370.8|149280.8|149371.8|149281.8|149365.2|149275.2|21
1615980000000|2021-03-17 11:20:00|149370.1|149280.1|149366.8|149276.8|149377.3|149287.3|149364|149274|26
1615980010000|2021-03-17 11:20:10|149366.7|149276.7|149363.2|149273.2|149368.2|149278.2|149361.1|149271.1|24
1615980020000|2021-03-17 11:20:20|149364.2|149274.2|149368.8|149278.8|149374.7|149284.7|149361.5|149271.5|23
1615980030000|2021-03-17 11:20:30|149369.4|149279.4|149381.5|149291.5|149383.2|149293.2|149369.4|149279.4|20
1615980040000|2021-03-17 11:20:40|149379.7|149289.7|149385.3|149295.3|149386.1|149296.1|149379.1|149289.1|16
1615980050000|2021-03-17 11:20:50|149382.7|149292.7|149374|149284|149382.7|149292.7|149371.3|149281.3|30
1615980060000|2021-03-17 11:21:00|149371.9|149281.9|149367.3|149277.3|149374.9|149284.9|149365.2|149275.2|20
1615980070000|2021-03-17 11:21:10|149366.8|149276.8|149341.6|149251.6|149367.4|149277.4|149336.5|149246.5|27
1615980080000|2021-03-17 11:21:20|149340.4|149250.4|149343|149253|149343.5|149253.5|149333|149243|29
1615980090000|2021-03-17 11:21:30|149344.6|149254.6|149322.5|149232.5|149346|149256|149300.2|149210.2|29
1615980100000|2021-03-17 11:21:40|149324.1|149234.1|149325.2|149235.2|149355.5|149265.5|149314|149224|31
1615980110000|2021-03-17 11:21:50|149319.5|149229.5|149329|149239|149337.9|149247.9|149315.6|149225.6|37
1615980120000|2021-03-17 11:22:00|149330|149240|149362.3|149272.3|149369.4|149279.4|149330|149240|35
1615980130000|2021-03-17 11:22:10|149362.6|149272.6|149357.9|149267.9|149362.7|149272.7|149354.1|149264.1|20
1615980140000|2021-03-17 11:22:20|149353|149263|149347.2|149257.2|149353.2|149263.2|149344.2|149254.2|28
1615980150000|2021-03-17 11:22:30|149347.6|149257.6|149336.4|149246.4|149347.6|149257.6|149336.2|149246.2|26
1615980160000|2021-03-17 11:22:40|149336.1|149246.1|149341.8|149251.8|149345.7|149255.7|149336.1|149246.1|20
1615980170000|2021-03-17 11:22:50|149342.2|149252.2|149345.8|149255.8|149349.7|149259.7|149340.8|149250.8|25
1615980180000|2021-03-17 11:23:00|149345.5|149255.5|149364.8|149274.8|149371.3|149281.3|149343.4|149253.4|29
1615980190000|2021-03-17 11:23:10|149365.1|149275.1|149389.6|149299.6|149390|149300|149365.1|149275.1|31
1615980200000|2021-03-17 11:23:20|149389|149299|149394.2|149304.2|149394.2|149304.2|149387.6|149297.6|23
1615980210000|2021-03-17 11:23:30|149393.7|149303.7|149354.2|149264.2|149394.5|149304.5|149353.8|149263.8|31
1615980220000|2021-03-17 11:23:40|149358.6|149268.6|149356.6|149266.6|149358.7|149268.7|149352.1|149262.1|17
1615980230000|2021-03-17 11:23:50|149356.5|149266.5|149356.6|149266.6|149356.6|149266.6|149349.4|149259.4|23
1615980240000|2021-03-17 11:24:00|149356.7|149266.7|149388.3|149298.3|149390.2|149300.2|149352.7|149262.7|26
1615980250000|2021-03-17 11:24:10|149385.2|149295.2|149396.6|149306.6|149397.7|149307.7|149385.2|149295.2|37
1615980260000|2021-03-17 11:24:20|149396|149306|149393.9|149303.9|149397.7|149307.7|149393.8|149303.8|35
1615980270000|2021-03-17 11:24:30|149394.6|149304.6|149393.3|149303.3|149397.8|149307.8|149388.8|149298.8|39
1615980280000|2021-03-17 11:24:40|149392.7|149302.7|149391.3|149301.3|149400.3|149310.3|149391.3|149301.3|40
1615980290000|2021-03-17 11:24:50|149391.4|149301.4|149375.7|149285.7|149399.5|149309.5|149375|149285|39
1615980300000|2021-03-17 11:25:00|149376.6|149286.6|149386.4|149296.4|149391.6|149301.6|149373.7|149283.7|40
1615980310000|2021-03-17 11:25:10|149387.8|149297.8|149407.2|149317.2|149413.2|149323.2|149386.5|149296.5|39
1615980320000|2021-03-17 11:25:20|149407|149317|149397.3|149307.3|149413.8|149323.8|149397|149307|36
1615980330000|2021-03-17 11:25:30|149396.9|149306.9|149390.6|149300.6|149400.2|149310.2|149390.6|149300.6|35
1615980340000|2021-03-17 11:25:40|149389.1|149299.1|149394.4|149304.4|149396.1|149306.1|149383.7|149293.7|37
1615980350000|2021-03-17 11:25:50|149396|149306|149400.3|149310.3|149407.7|149317.7|149395.7|149305.7|28
1615980360000|2021-03-17 11:26:00|149400.4|149310.4|149416.7|149326.7|149416.9|149326.9|149400.4|149310.4|29
1615980370000|2021-03-17 11:26:10|149417|149327|149404.4|149314.4|149417|149327|149403.9|149313.9|30
1615980380000|2021-03-17 11:26:20|149404.8|149314.8|149408.5|149318.5|149408.5|149318.5|149404.8|149314.8|20
1615980390000|2021-03-17 11:26:30|149408.7|149318.7|149406.1|149316.1|149408.7|149318.7|149400.3|149310.3|18
1615980400000|2021-03-17 11:26:40|149404.4|149314.4|149404.5|149314.5|149405.3|149315.3|149403.8|149313.8|13
1615980410000|2021-03-17 11:26:50|149404.2|149314.2|149400.1|149310.1|149404.2|149314.2|149399.8|149309.8|24
1615980420000|2021-03-17 11:27:00|149401.2|149311.2|149394.2|149304.2|149401.2|149311.2|149355.1|149265.1|29
1615980430000|2021-03-17 11:27:10|149392.6|149302.6|149394.7|149304.7|149395.7|149305.7|149390|149300|19
1615980440000|2021-03-17 11:27:20|149394|149304|149393.4|149303.4|149398.8|149308.8|149392.7|149302.7|23
1615980450000|2021-03-17 11:27:30|149391.8|149301.8|149394.8|149304.8|149395.6|149305.6|149391.1|149301.1|25
1615980460000|2021-03-17 11:27:40|149393.7|149303.7|149395.7|149305.7|149397.2|149307.2|149391.6|149301.6|16
1615980470000|2021-03-17 11:27:50|149396.4|149306.4|149391.6|149301.6|149396.8|149306.8|149389.1|149299.1|21
1615980480000|2021-03-17 11:28:00|149390.8|149300.8|149398.5|149308.5|149398.5|149308.5|149390.8|149300.8|16
1615980490000|2021-03-17 11:28:10|149397.7|149307.7|149391.7|149301.7|149397.7|149307.7|149362.8|149272.8|29
1615980500000|2021-03-17 11:28:20|149391.4|149301.4|149399.6|149309.6|149410.1|149320.1|149390.5|149300.5|33
1615980510000|2021-03-17 11:28:30|149400.6|149310.6|149389.7|149299.7|149405.1|149315.1|149384.1|149294.1|32
1615980520000|2021-03-17 11:28:40|149389.9|149299.9|149360.6|149270.6|149417.1|149327.1|149353.3|149263.3|29
1615980530000|2021-03-17 11:28:50|149360.2|149270.2|149360.7|149270.7|149366.3|149276.3|149359.7|149269.7|20
1615980540000|2021-03-17 11:29:00|149359.7|149269.7|149352.5|149262.5|149361.7|149271.7|149351.1|149261.1|25
1615980550000|2021-03-17 11:29:10|149352.3|149262.3|149359.4|149269.4|149359.4|149269.4|149349.2|149259.2|17
1615980560000|2021-03-17 11:29:20|149359.1|149269.1|149350|149260|149359.1|149269.1|149344.8|149254.8|23
1615980570000|2021-03-17 11:29:30|149352.3|149262.3|149383.9|149293.9|149392.5|149302.5|149348.3|149258.3|31
1615980580000|2021-03-17 11:29:40|149381.2|149291.2|149399.4|149309.4|149399.4|149309.4|149367|149277|30
1615980590000|2021-03-17 11:29:50|149399|149309|149392.3|149302.3|149399.9|149309.9|149392.3|149302.3|21
1615980600000|2021-03-17 11:30:00|149386|149296|149384.5|149294.5|149389.7|149299.7|149363.5|149273.5|33
1615980610000|2021-03-17 11:30:10|149388.7|149298.7|149398.7|149308.7|149398.7|149308.7|149382.9|149292.9|25
1615980620000|2021-03-17 11:30:20|149399|149309|149400.1|149310.1|149401|149311|149386.4|149296.4|33
1615980630000|2021-03-17 11:30:30|149399.7|149309.7|149418.4|149328.4|149418.7|149328.7|149399.7|149309.7|25
1615980640000|2021-03-17 11:30:40|149417|149327|149420.4|149330.4|149420.4|149330.4|149394.5|149304.5|36
1615980650000|2021-03-17 11:30:50|149422.6|149332.6|149401.3|149311.3|149422.6|149332.6|149394.4|149304.4|32
1615980660000|2021-03-17 11:31:00|149400.1|149310.1|149413.1|149323.1|149431.6|149341.6|149400.1|149310.1|22
1615980670000|2021-03-17 11:31:10|149410.9|149320.9|149409.9|149319.9|149410.9|149320.9|149407.5|149317.5|17
1615980680000|2021-03-17 11:31:20|149414.9|149324.9|149416.6|149326.6|149417.2|149327.2|149410.7|149320.7|14
1615980690000|2021-03-17 11:31:30|149416.1|149326.1|149416.9|149326.9|149418.5|149328.5|149415.5|149325.5|16
1615980700000|2021-03-17 11:31:40|149415|149325|149451.9|149361.9|149464.3|149374.3|149414.3|149324.3|19
1615980710000|2021-03-17 11:31:50|149444.8|149354.8|149410.6|149320.6|149450.7|149360.7|149408.1|149318.1|34
1615980720000|2021-03-17 11:32:00|149410.7|149320.7|149409.7|149319.7|149412.9|149322.9|149409.7|149319.7|27
1615980730000|2021-03-17 11:32:10|149407.8|149317.8|149415.5|149325.5|149416.6|149326.6|149407.8|149317.8|30
1615980740000|2021-03-17 11:32:20|149415.3|149325.3|149406|149316|149419.1|149329.1|149401.6|149311.6|28
1615980750000|2021-03-17 11:32:30|149404.7|149314.7|149354.1|149264.1|149404.7|149314.7|149348.6|149246.2|37
1615980760000|2021-03-17 11:32:40|149353.3|149263.3|149323.9|149233.9|149397.3|149307.3|149323.9|149233.9|39
1615980770000|2021-03-17 11:32:50|149323.8|149233.8|149352.4|149262.4|149355.9|149265.9|149323.8|149233.8|36
1615980780000|2021-03-17 11:33:00|149351.9|149261.9|149343.8|149253.8|149383.6|149293.6|149343.8|149253.8|37
1615980790000|2021-03-17 11:33:10|149343.4|149253.4|149335.6|149245.6|149381.8|149291.8|149332.7|149242.7|38
1615980800000|2021-03-17 11:33:20|149337|149247|149344.9|149254.9|149347.8|149257.8|149335.3|149245.3|23
1615980810000|2021-03-17 11:33:30|149345|149255|149295.8|149205.8|149347.9|149257.9|149295.5|149205.5|29
1615980820000|2021-03-17 11:33:40|149297.3|149207.3|149278.5|149188.5|149297.3|149207.3|149272.4|149182.4|30
1615980830000|2021-03-17 11:33:50|149274.9|149184.9|149300.2|149210.2|149345.6|149239.9|149253.7|149163.7|39
1615980840000|2021-03-17 11:34:00|149300.4|149210.4|149368.5|149238.5|149370.9|149240.9|149296.8|149204.3|35
1615980850000|2021-03-17 11:34:10|149366.7|149236.7|149330.6|149200.6|149370.2|149241.5|149323.7|149200.2|30
1615980860000|2021-03-17 11:34:20|149329.5|149199.5|149346.3|149256.3|149346.7|149256.7|149320.3|149199.5|27
1615980870000|2021-03-17 11:34:30|149346.7|149256.7|149330.3|149240.3|149351.7|149261.7|149326.3|149236.3|27
1615980880000|2021-03-17 11:34:40|149330.8|149240.8|149292.9|149202.9|149330.8|149240.8|149278.2|149188.2|31
1615980890000|2021-03-17 11:34:50|149296.2|149206.2|149298|149208|149301.1|149211.1|149292.6|149202.6|23
1615980900000|2021-03-17 11:35:00|149298.1|149208.1|149276|149186|149298.1|149208.1|149264.2|149174.2|30
1615980910000|2021-03-17 11:35:10|149274.1|149184.1|149325.4|149235.4|149328.1|149238.1|149271.2|149181.2|35
1615980920000|2021-03-17 11:35:20|149312.3|149222.3|149295.3|149205.3|149323.2|149233.2|149288.1|149198.1|33
1615980930000|2021-03-17 11:35:30|149295.7|149205.7|149303.3|149213.3|149305.7|149215.7|149294.5|149204.5|23
1615980940000|2021-03-17 11:35:40|149302.9|149212.9|149287.3|149197.3|149307.7|149217.7|149285.6|149195.6|27
1615980950000|2021-03-17 11:35:50|149286.2|149196.2|149309|149219|149311.3|149221.3|149281.6|149191.6|21
1615980960000|2021-03-17 11:36:00|149309.9|149219.9|149295|149205|149309.9|149219.9|149278.9|149188.9|29
1615980970000|2021-03-17 11:36:10|149294|149204|149274.2|149184.2|149302.6|149212.6|149274|149184|28
1615980980000|2021-03-17 11:36:20|149274.1|149184.1|149263.5|149173.5|149274.3|149184.3|149230.8|149140.8|31
1615980990000|2021-03-17 11:36:30|149264.8|149174.8|149275|149185|149292.8|149202.8|149262|149172|34
1615981000000|2021-03-17 11:36:40|149275.6|149185.6|149291.2|149201.2|149292.3|149202.3|149274|149184|21
1615981010000|2021-03-17 11:36:50|149293.8|149203.8|149294.3|149204.3|149305.2|149215.2|149290.6|149200.6|27
1615981020000|2021-03-17 11:37:00|149294.1|149204.1|149330.7|149240.7|149341.9|149251.9|149294.1|149204.1|32
1615981030000|2021-03-17 11:37:10|149330.9|149240.9|149312.9|149222.9|149334.1|149244.1|149312.9|149222.9|15
1615981040000|2021-03-17 11:37:20|149306.9|149216.9|149314.9|149224.9|149318.5|149228.5|149306.9|149216.9|27
1615981050000|2021-03-17 11:37:30|149315.6|149225.6|149319.5|149229.5|149319.5|149229.5|149307|149217|24
1615981060000|2021-03-17 11:37:40|149318|149228|149290.9|149200.9|149339.8|149249.8|149285.9|149195.9|34
1615981070000|2021-03-17 11:37:50|149295.5|149205.5|149279.9|149189.9|149296.9|149206.9|149277.3|149187.3|25
1615981080000|2021-03-17 11:38:00|149278.6|149188.6|149262.5|149172.5|149286|149196|149262.5|149172.5|31
1615981090000|2021-03-17 11:38:10|149258.5|149168.5|149252.4|149162.4|149258.5|149168.5|149249.5|149159.5|27
1615981100000|2021-03-17 11:38:20|149252|149162|149269.6|149179.6|149272.6|149182.6|149252|149162|28
1615981110000|2021-03-17 11:38:30|149272.7|149182.7|149259.9|149169.9|149272.7|149182.7|149259.4|149169.4|17
1615981120000|2021-03-17 11:38:40|149260.4|149170.4|149246.9|149156.9|149260.4|149170.4|149238.1|149148.1|21
1615981130000|2021-03-17 11:38:50|149246.2|149156.2|149279.3|149189.3|149290.2|149200.2|149246.2|149156.2|33
1615981140000|2021-03-17 11:39:00|149270.5|149180.5|149267.2|149177.2|149272.3|149182.3|149265.8|149175.8|30
1615981150000|2021-03-17 11:39:10|149271.6|149181.6|149242.9|149152.9|149271.6|149181.6|149216.7|149126.7|35
1615981160000|2021-03-17 11:39:20|149242.1|149152.1|149240.9|149150.9|149300.6|149204.6|149240.9|149150.9|36
1615981170000|2021-03-17 11:39:30|149277.1|149147.1|149205.3|149115.3|149277.1|149158.9|149204.3|149114.3|29
1615981180000|2021-03-17 11:39:40|149203.2|149113.2|149182.4|149092.4|149211.5|149121.5|149180.4|149090.4|33
1615981190000|2021-03-17 11:39:50|149181.7|149091.7|149242.9|149152.9|149242.9|149152.9|149180.3|149090.3|31
1615981200000|2021-03-17 11:40:00|149244.1|149154.1|149292.7|149202.7|149297.5|149207.5|149244.1|149154.1|40
1615981210000|2021-03-17 11:40:10|149294.4|149204.4|149313.4|149223.4|149317|149227|149294.4|149204.4|35
1615981220000|2021-03-17 11:40:20|149315.3|149225.3|149279.2|149189.2|149315.3|149225.3|149251|149161|37
1615981230000|2021-03-17 11:40:30|149274.9|149184.9|149267.4|149177.4|149297.3|149207.3|149259|149169|39
1615981240000|2021-03-17 11:40:40|149265.6|149175.6|149244.6|149154.6|149266.2|149176.2|149240.4|149150.4|33
1615981250000|2021-03-17 11:40:50|149245.3|149155.3|149225.1|149135.1|149245.6|149155.6|149222.6|149132.6|34
1615981260000|2021-03-17 11:41:00|149224.8|149134.8|149220|149130|149226.1|149136.1|149219.7|149129.7|25
1615981270000|2021-03-17 11:41:10|149220.2|149130.2|149219|149129|149220.3|149130.3|149214.1|149124.1|27
1615981280000|2021-03-17 11:41:20|149220.6|149130.6|149223.4|149133.4|149224.1|149134.1|149220|149130|29
1615981290000|2021-03-17 11:41:30|149224.4|149134.4|149227.5|149137.5|149228.7|149138.7|149224.4|149134.4|32
1615981300000|2021-03-17 11:41:40|149229.5|149139.5|149226.7|149136.7|149235.8|149145.8|149225.6|149135.6|27
1615981310000|2021-03-17 11:41:50|149226.4|149136.4|149231.6|149141.6|149231.8|149141.8|149226.4|149136.4|23
1615981320000|2021-03-17 11:42:00|149231.4|149141.4|149243.5|149153.5|149244.2|149154.2|149231.1|149141.1|20
1615981330000|2021-03-17 11:42:10|149242.6|149152.6|149246.3|149156.3|149246.6|149156.6|149239.3|149149.3|17
1615981340000|2021-03-17 11:42:20|149245.4|149155.4|149248|149158|149250.1|149160.1|149244.8|149154.8|15
1615981350000|2021-03-17 11:42:30|149247.9|149157.9|149247.5|149157.5|149248.8|149158.8|149245.1|149155.1|21
1615981360000|2021-03-17 11:42:40|149247.4|149157.4|149246.4|149156.4|149251.3|149161.3|149246|149156|30
1615981370000|2021-03-17 11:42:50|149246.6|149156.6|149254.3|149164.3|149273.1|149183.1|149246.6|149156.6|33
1615981380000|2021-03-17 11:43:00|149253.4|149163.4|149247.3|149157.3|149258.2|149168.2|149247.1|149157.1|20
1615981390000|2021-03-17 11:43:10|149239.3|149149.3|149220.9|149130.9|149239.3|149149.3|149220.9|149130.9|34
1615981400000|2021-03-17 11:43:20|149221.4|149131.4|149202.3|149112.3|149221.4|149131.4|149202.3|149112.3|25
1615981410000|2021-03-17 11:43:30|149202.4|149112.4|149229.8|149139.8|149232.6|149142.6|149202.4|149112.4|32
1615981420000|2021-03-17 11:43:40|149229.7|149139.7|149225.8|149135.8|149235.7|149145.7|149225.7|149135.7|26
1615981430000|2021-03-17 11:43:50|149225.5|149135.5|149258.9|149168.9|149276.6|149186.6|149225.5|149135.5|30
1615981440000|2021-03-17 11:44:00|149256.8|149166.8|149210.2|149120.2|149258.5|149168.5|149210.2|149120.2|32
1615981450000|2021-03-17 11:44:10|149208.1|149118.1|149191|149101|149208.1|149118.1|149175.7|149085.7|29
1615981460000|2021-03-17 11:44:20|149189.7|149099.7|149199.1|149109.1|149204.9|149114.9|149189.7|149099.7|32
1615981470000|2021-03-17 11:44:30|149199|149109|149199.1|149109.1|149202.3|149112.3|149195.1|149105.1|22
1615981480000|2021-03-17 11:44:40|149198.2|149108.2|149242.2|149152.2|149245.2|149155.2|149196.4|149106.4|24
1615981490000|2021-03-17 11:44:50|149241.7|149151.7|149243.2|149153.2|149248|149158|149241.5|149151.5|19
1615981500000|2021-03-17 11:45:00|149240.9|149150.9|149251.8|149161.8|149254.4|149164.4|149239.5|149149.5|31
1615981510000|2021-03-17 11:45:10|149250|149160|149257.2|149167.2|149259.8|149169.8|149250|149160|32
1615981520000|2021-03-17 11:45:20|149257.6|149167.6|149280|149190|149297.4|149207.4|149256.3|149166.3|29
1615981530000|2021-03-17 11:45:30|149280.4|149190.4|149308.5|149218.5|149310.6|149220.6|149279.3|149189.3|26
1615981540000|2021-03-17 11:45:40|149307.7|149217.7|149308|149218|149309.1|149219.1|149304.5|149214.5|20
1615981550000|2021-03-17 11:45:50|149308.1|149218.1|149305.1|149215.1|149308.1|149218.1|149300.8|149210.8|11
1615981560000|2021-03-17 11:46:00|149304.2|149214.2|149307.1|149217.1|149309.6|149219.6|149304.2|149214.2|27
1615981570000|2021-03-17 11:46:10|149307.2|149217.2|149314.6|149224.6|149316.9|149226.9|149305.3|149215.3|20
1615981580000|2021-03-17 11:46:20|149315|149225|149330.8|149240.8|149336.7|149246.7|149312.4|149222.4|24
1615981590000|2021-03-17 11:46:30|149330.6|149240.6|149296.8|149206.8|149333.4|149243.4|149290.2|149200.2|35
1615981600000|2021-03-17 11:46:40|149302.5|149212.5|149367.1|149277.1|149372.5|149282.5|149300.2|149210.2|35
1615981610000|2021-03-17 11:46:50|149364.4|149274.4|149407.7|149277.7|149416.1|149294.6|149345.1|149255.1|36
1615981620000|2021-03-17 11:47:00|149408.7|149278.7|149392.3|149302.3|149408.7|149312.5|149385.5|149278.7|25
1615981630000|2021-03-17 11:47:10|149363|149273|149330|149240|149363|149273|149330|149240|25
1615981640000|2021-03-17 11:47:20|149329.7|149239.7|149335.7|149245.7|149338.3|149248.3|149327.5|149237.5|25
1615981650000|2021-03-17 11:47:30|149336.5|149246.5|149335.1|149245.1|149337.9|149247.9|149329.5|149239.5|22
1615981660000|2021-03-17 11:47:40|149335|149245|149325.6|149235.6|149335.3|149245.3|149322.4|149232.4|27
1615981670000|2021-03-17 11:47:50|149329.8|149239.8|149395|149265|149428.5|149298.5|149325.9|149235.9|24
1615981680000|2021-03-17 11:48:00|149411.5|149281.5|149377.8|149287.8|149411.5|149295.2|149371|149271.6|24
1615981690000|2021-03-17 11:48:10|149381.7|149291.7|149403.8|149313.8|149411.8|149321.8|149381.7|149291.7|32
1615981700000|2021-03-17 11:48:20|149403.5|149313.5|149394.8|149304.8|149404.1|149314.1|149392|149302|28
1615981710000|2021-03-17 11:48:30|149392.8|149302.8|149394.4|149304.4|149394.4|149304.4|149387.9|149297.9|33
1615981720000|2021-03-17 11:48:40|149394.6|149304.6|149413.6|149323.6|149414.7|149324.7|149387.1|149297.1|28
1615981730000|2021-03-17 11:48:50|149411.6|149321.6|149414.3|149324.3|149416.7|149326.7|149409.3|149319.3|21
1615981740000|2021-03-17 11:49:00|149415|149325|149390.9|149300.9|149468.2|149338.2|149382.6|149292.6|35
1615981750000|2021-03-17 11:49:10|149390.3|149300.3|149354.8|149264.8|149390.3|149300.3|149347.1|149238|29
1615981760000|2021-03-17 11:49:20|149354.9|149264.9|149340|149250|149355.8|149265.8|149329|149239|24
1615981770000|2021-03-17 11:49:30|149340.9|149250.9|149333.7|149243.7|149340.9|149250.9|149331.9|149241.9|24
1615981780000|2021-03-17 11:49:40|149333|149243|149339.6|149249.6|149340.2|149250.2|149332.4|149242.4|26
1615981790000|2021-03-17 11:49:50|149339.4|149249.4|149337.9|149247.9|149340.7|149250.7|149334.4|149244.4|26
1615981800000|2021-03-17 11:50:00|149338|149248|149305|149215|149342.1|149252.1|149298|149208|30
1615981810000|2021-03-17 11:50:10|149304|149214|149309.8|149219.8|149316.7|149226.7|149303.2|149213.2|29
1615981820000|2021-03-17 11:50:20|149309.6|149219.6|149409.8|149279.8|149409.8|149287.4|149309.3|149219.3|28
1615981830000|2021-03-17 11:50:30|149394.9|149264.9|149417.4|149287.4|149428.8|149312|149371.6|149264.9|40
1615981840000|2021-03-17 11:50:40|149417.8|149287.8|149440.7|149310.7|149441.6|149311.6|149411.4|149281.4|33
1615981850000|2021-03-17 11:50:50|149440.3|149310.3|149418.9|149288.9|149442.9|149312.9|149407.9|149277.9|25
1615981860000|2021-03-17 11:51:00|149418.8|149288.8|149385.4|149295.4|149418.8|149297.3|149362.6|149246.8|40
1615981870000|2021-03-17 11:51:10|149385.7|149295.7|149369.1|149279.1|149397.3|149307.3|149365.9|149275.9|38
1615981880000|2021-03-17 11:51:20|149369.2|149279.2|149361.8|149271.8|149377.9|149287.9|149360.7|149270.7|26
1615981890000|2021-03-17 11:51:30|149363.3|149273.3|149367.2|149277.2|149367.2|149277.2|149337.6|149247.6|36
1615981900000|2021-03-17 11:51:40|149368.6|149278.6|149359.5|149229.5|149390.9|149278.6|149357.1|149227.1|36
1615981910000|2021-03-17 11:51:50|149359.6|149229.6|149316.7|149226.7|149359.6|149241.6|149311.4|149215.4|36
1615981920000|2021-03-17 11:52:00|149317.1|149227.1|149305.2|149215.2|149318.7|149228.7|149303.1|149213.1|28
1615981930000|2021-03-17 11:52:10|149305|149215|149306.6|149216.6|149307.3|149217.3|149304.4|149214.4|16
1615981940000|2021-03-17 11:52:20|149307.7|149217.7|149303.6|149213.6|149307.7|149217.7|149303.1|149213.1|19
1615981950000|2021-03-17 11:52:30|149305.2|149215.2|149335.7|149245.7|149340.2|149250.2|149302.5|149212.5|22
1615981960000|2021-03-17 11:52:40|149336.3|149246.3|149363.6|149273.6|149394|149291.7|149333|149243|32
1615981970000|2021-03-17 11:52:50|149364.9|149274.9|149394.2|149304.2|149395|149305|149358.3|149268.3|29
1615981980000|2021-03-17 11:53:00|149392|149302|149391.2|149301.2|149396.6|149306.6|149385.5|149295.5|24
1615981990000|2021-03-17 11:53:10|149393.3|149303.3|149370.3|149280.3|149400.5|149310.5|149367|149277|32
1615982000000|2021-03-17 11:53:20|149371.5|149281.5|149397.7|149307.7|149398.7|149308.7|149371.5|149281.5|34
1615982010000|2021-03-17 11:53:30|149398.7|149308.7|149402.7|149312.7|149402.9|149312.9|149395.8|149305.8|22
1615982020000|2021-03-17 11:53:40|149401.4|149311.4|149370.1|149280.1|149404.1|149314.1|149369.4|149279.4|34
1615982030000|2021-03-17 11:53:50|149370.6|149280.6|149472.3|149342.3|149472.3|149344.3|149368.7|149278.7|39
1615982040000|2021-03-17 11:54:00|149471.4|149341.4|149481.4|149351.4|149488.8|149358.8|149470.1|149340.1|30
1615982050000|2021-03-17 11:54:10|149483.9|149353.9|149458.5|149368.5|149487.1|149370.9|149455.1|149350.1|29
1615982060000|2021-03-17 11:54:20|149458|149368|149456.3|149366.3|149460.9|149370.9|149456.3|149366.3|22
1615982070000|2021-03-17 11:54:30|149458.9|149368.9|149456|149366|149488.7|149398.7|149453.9|149363.9|21
1615982080000|2021-03-17 11:54:40|149457.7|149367.7|149423|149333|149460.1|149370.1|149418.3|149328.3|31
1615982090000|2021-03-17 11:54:50|149428.7|149338.7|149450.5|149360.5|149457.9|149367.9|149425.2|149335.2|34
1615982100000|2021-03-17 11:55:00|149452.3|149362.3|149443.9|149353.9|149453.5|149363.5|149442.9|149352.9|29
1615982110000|2021-03-17 11:55:10|149444.4|149354.4|149409.5|149279.5|149446.1|149356.1|149399|149279.3|31
1615982120000|2021-03-17 11:55:20|149404|149274|149393.1|149303.1|149440.2|149325|149388.7|149274|36
1615982130000|2021-03-17 11:55:30|149396.7|149306.7|149387.2|149297.2|149401.9|149311.9|149376|149286|36
1615982140000|2021-03-17 11:55:40|149386.2|149296.2|149425.5|149295.5|149425.5|149299.1|149386.2|149279.9|33
1615982150000|2021-03-17 11:55:50|149425.8|149295.8|149410.7|149320.7|149425.8|149321.6|149403.8|149295.8|36
1615982160000|2021-03-17 11:56:00|149413.6|149323.6|149466.8|149336.8|149468.4|149355.1|149411.1|149321.1|28
1615982170000|2021-03-17 11:56:10|149466.5|149336.5|149430.2|149300.2|149480|149350|149430.2|149300.2|37
1615982180000|2021-03-17 11:56:20|149430.8|149300.8|149431.4|149301.4|149434|149304|149428.4|149298.4|20
1615982190000|2021-03-17 11:56:30|149430.7|149300.7|149441.7|149351.7|149442.2|149352.2|149430.7|149300.7|27
1615982200000|2021-03-17 11:56:40|149441.9|149351.9|149440.4|149350.4|149442.9|149352.9|149439.3|149349.3|23
1615982210000|2021-03-17 11:56:50|149439.8|149349.8|149439.5|149349.5|149440.7|149350.7|149435|149345|29
1615982220000|2021-03-17 11:57:00|149438.6|149348.6|149470.5|149380.5|149473.5|149383.5|149437.7|149347.7|27
1615982230000|2021-03-17 11:57:10|149472.7|149382.7|149470.4|149380.4|149475.1|149385.1|149460.6|149370.6|28
1615982240000|2021-03-17 11:57:20|149468.7|149378.7|149470.7|149380.7|149472.5|149382.5|149464.9|149374.9|27
1615982250000|2021-03-17 11:57:30|149470.4|149380.4|149471.9|149381.9|149474|149384|149468.5|149378.5|21
1615982260000|2021-03-17 11:57:40|149471.4|149381.4|149474.6|149384.6|149481.3|149391.3|149469.3|149379.3|32
1615982270000|2021-03-17 11:57:50|149474.5|149384.5|149458.2|149368.2|149485.5|149395.5|149453.4|149363.4|33
1615982280000|2021-03-17 11:58:00|149458.1|149368.1|149451.1|149361.1|149458.6|149368.6|149445.7|149355.7|27
1615982290000|2021-03-17 11:58:10|149452.1|149362.1|149437.3|149347.3|149452.1|149362.1|149435.3|149345.3|26
1615982300000|2021-03-17 11:58:20|149440.4|149350.4|149436.4|149346.4|149440.4|149350.4|149433.6|149343.6|23
1615982310000|2021-03-17 11:58:30|149436.6|149346.6|149436|149346|149437.1|149347.1|149432.2|149342.2|21
1615982320000|2021-03-17 11:58:40|149435.8|149345.8|149460.4|149370.4|149463.9|149373.9|149434.2|149344.2|17
1615982330000|2021-03-17 11:58:50|149460.1|149370.1|149465.5|149375.5|149467.6|149377.6|149458.7|149368.7|19
1615982340000|2021-03-17 11:59:00|149465.8|149375.8|149470|149380|149471.6|149381.6|149464.9|149374.9|19
1615982350000|2021-03-17 11:59:10|149471.3|149381.3|149472.8|149382.8|149473.9|149383.9|149467.5|149377.5|17
1615982360000|2021-03-17 11:59:20|149472.7|149382.7|149459.9|149369.9|149472.7|149382.7|149459.9|149369.9|22
1615982370000|2021-03-17 11:59:30|149460.4|149370.4|149466.5|149376.5|149472.9|149382.9|149460.4|149370.4|13
1615982380000|2021-03-17 11:59:40|149465.6|149375.6|149470.6|149380.6|149474.3|149384.3|149465.6|149375.6|20
1615982390000|2021-03-17 11:59:50|149469.7|149379.7|149470.9|149380.9|149471.8|149381.8|149469.2|149379.2|20
1615982400000|2021-03-17 12:00:00|149470.5|149380.5|149509.2|149419.2|149512.5|149422.5|149468.3|149378.3|30
1615982410000|2021-03-17 12:00:10|149506.4|149416.4|149492.9|149402.9|149509.4|149419.4|149486|149396|31
1615982420000|2021-03-17 12:00:20|149491.7|149401.7|149482.2|149392.2|149507.4|149417.4|149475.4|149385.4|34
1615982430000|2021-03-17 12:00:30|149482.3|149392.3|149455.9|149365.9|149483.9|149393.9|149454.6|149364.6|33
1615982440000|2021-03-17 12:00:40|149459|149369|149458.2|149368.2|149475.3|149385.3|149458|149368|33
1615982450000|2021-03-17 12:00:50|149451.6|149361.6|149437.9|149347.9|149451.6|149361.6|149437.9|149347.9|29
1615982460000|2021-03-17 12:01:00|149438.8|149348.8|149445.8|149355.8|149447|149357|149425.9|149335.9|31
1615982470000|2021-03-17 12:01:10|149445.7|149355.7|149442.7|149352.7|149445.7|149355.7|149441.8|149351.8|20
1615982480000|2021-03-17 12:01:20|149450.4|149360.4|149448.7|149358.7|149450.4|149360.4|149447.3|149357.3|17
1615982490000|2021-03-17 12:01:30|149448.1|149358.1|149446.8|149356.8|149450.8|149360.8|149445.5|149355.5|18
1615982500000|2021-03-17 12:01:40|149446.9|149356.9|149425.4|149335.4|149447.1|149357.1|149423.5|149333.5|24
1615982510000|2021-03-17 12:01:50|149423.9|149333.9|149418.5|149328.5|149425.1|149335.1|149415.7|149325.7|29
1615982520000|2021-03-17 12:02:00|149418.2|149328.2|149415.7|149325.7|149418.2|149328.2|149415|149325|24
1615982530000|2021-03-17 12:02:10|149417.7|149327.7|149418.2|149328.2|149420|149330|149415.4|149325.4|23
1615982540000|2021-03-17 12:02:20|149418.4|149328.4|149419.3|149329.3|149420|149330|149418.4|149328.4|18
1615982550000|2021-03-17 12:02:30|149417.6|149327.6|149416.3|149326.3|149418.6|149328.6|149414.8|149324.8|16
1615982560000|2021-03-17 12:02:40|149416.7|149326.7|149398.2|149308.2|149417.7|149327.7|149384.3|149294.3|30
1615982570000|2021-03-17 12:02:50|149397.9|149307.9|149418.7|149328.7|149444.4|149354.4|149397.9|149307.9|30
1615982580000|2021-03-17 12:03:00|149420.9|149330.9|149428.6|149338.6|149428.6|149338.6|149417.4|149327.4|26
1615982590000|2021-03-17 12:03:10|149428.3|149338.3|149423.4|149333.4|149452|149362|149414.5|149324.5|31
1615982600000|2021-03-17 12:03:20|149431.6|149341.6|149425.6|149335.6|149444|149354|149424.8|149334.8|31
1615982610000|2021-03-17 12:03:30|149424.4|149334.4|149409.5|149319.5|149431.7|149341.7|149379.6|149289.6|37
1615982620000|2021-03-17 12:03:40|149415.3|149325.3|149407.1|149317.1|149416.9|149326.9|149406.8|149316.8|27
1615982630000|2021-03-17 12:03:50|149406.8|149316.8|149372.3|149282.3|149411|149321|149362.3|149272.3|34
1615982640000|2021-03-17 12:04:00|149372.7|149282.7|149381.1|149291.1|149383.9|149293.9|149372.7|149282.7|24
1615982650000|2021-03-17 12:04:10|149389.3|149299.3|149361.4|149271.4|149409.9|149319.9|149360.6|149270.6|27
1615982660000|2021-03-17 12:04:20|149364.9|149274.9|149369.6|149279.6|149369.6|149279.6|149353|149263|30
1615982670000|2021-03-17 12:04:30|149370|149280|149365.8|149275.8|149375.8|149285.8|149365.8|149275.8|31
1615982680000|2021-03-17 12:04:40|149363|149273|149344.5|149254.5|149364.2|149274.2|149330.9|149240.9|30
1615982690000|2021-03-17 12:04:50|149351.1|149261.1|149401.1|149311.1|149403.8|149313.8|149351.1|149261.1|28
1615982700000|2021-03-17 12:05:00|149403.4|149313.4|149451.8|149321.8|149466.7|149336.7|149401.2|149309.5|38
1615982710000|2021-03-17 12:05:10|149453.5|149323.5|149410.4|149280.4|149454.4|149324.4|149410.4|149280.4|27
1615982720000|2021-03-17 12:05:20|149411.8|149281.8|149347.7|149257.7|149417.6|149298.7|149343.9|149253.9|26
1615982730000|2021-03-17 12:05:30|149345.2|149255.2|149378.6|149248.6|149445.4|149318.5|149345.2|149248.6|40
1615982740000|2021-03-17 12:05:40|149391|149261|149328.4|149238.4|149406.3|149276.3|149328.4|149225.1|38
1615982750000|2021-03-17 12:05:50|149329.1|149239.1|149357.1|149227.1|149358.9|149245.2|149327|149225.7|18
1615982760000|2021-03-17 12:06:00|149356.2|149226.2|149367.3|149277.3|149375.7|149277.3|149348.1|149218.1|30
1615982770000|2021-03-17 12:06:10|149365.2|149275.2|149358.1|149268.1|149366.8|149276.8|149342.9|149252.9|32
1615982780000|2021-03-17 12:06:20|149363.3|149273.3|149374.2|149284.2|149378.1|149288.1|149363.3|149273.3|30
1615982790000|2021-03-17 12:06:30|149373.9|149283.9|149360|149270|149388.6|149298.6|149360|149270|37
1615982800000|2021-03-17 12:06:40|149359.8|149269.8|149358.8|149268.8|149361.3|149271.3|149353.5|149263.5|33
1615982810000|2021-03-17 12:06:50|149356.7|149266.7|149357.2|149267.2|149360.6|149270.6|149356.3|149266.3|19
1615982820000|2021-03-17 12:07:00|149363.6|149273.6|149366.2|149276.2|149367.7|149277.7|149363.4|149273.4|26
1615982830000|2021-03-17 12:07:10|149364.9|149274.9|149350.2|149260.2|149365.6|149275.6|149349.5|149259.5|26
1615982840000|2021-03-17 12:07:20|149362.1|149272.1|149368.3|149278.3|149371.7|149281.7|149354|149264|32
1615982850000|2021-03-17 12:07:30|149368.1|149278.1|149387.6|149297.6|149392.8|149302.8|149366.1|149276.1|30
1615982860000|2021-03-17 12:07:40|149395.3|149305.3|149389.6|149299.6|149397.6|149307.6|149385.3|149295.3|31
1615982870000|2021-03-17 12:07:50|149390.6|149300.6|149393.1|149303.1|149394.5|149304.5|149389.3|149299.3|16
1615982880000|2021-03-17 12:08:00|149393.2|149303.2|149395.4|149305.4|149399|149309|149391.8|149301.8|21
1615982890000|2021-03-17 12:08:10|149394.6|149304.6|149396.1|149306.1|149396.1|149306.1|149384.1|149294.1|17
1615982900000|2021-03-17 12:08:20|149394.5|149304.5|149397.5|149307.5|149406.8|149316.8|149391.3|149301.3|26
1615982910000|2021-03-17 12:08:30|149399.5|149309.5|149399|149309|149402.7|149312.7|149392.2|149302.2|27
1615982920000|2021-03-17 12:08:40|149397.6|149307.6|149392.1|149302.1|149399.5|149309.5|149392.1|149302.1|20
1615982930000|2021-03-17 12:08:50|149392.9|149302.9|149383.8|149293.8|149392.9|149302.9|149376.8|149286.8|26
1615982940000|2021-03-17 12:09:00|149381.9|149291.9|149378.8|149288.8|149385.9|149295.9|149376.2|149286.2|22
1615982950000|2021-03-17 12:09:10|149381.2|149291.2|149378.6|149288.6|149383.7|149293.7|149375.9|149285.9|22
1615982960000|2021-03-17 12:09:20|149376.3|149286.3|149372.3|149282.3|149381.5|149291.5|149365.6|149275.6|29
1615982970000|2021-03-17 12:09:30|149372.1|149282.1|149366.9|149276.9|149372.9|149282.9|149365.9|149275.9|33
1615982980000|2021-03-17 12:09:40|149368.4|149278.4|149372.6|149282.6|149372.6|149282.6|149366.5|149276.5|24
1615982990000|2021-03-17 12:09:50|149368.8|149278.8|149385|149295|149392.1|149302.1|149367.6|149277.6|33
1615983000000|2021-03-17 12:10:00|149384.4|149294.4|149386.4|149296.4|149390.6|149300.6|149382.1|149292.1|33
1615983010000|2021-03-17 12:10:10|149386.2|149296.2|149376.1|149286.1|149386.3|149296.3|149375|149285|23
1615983020000|2021-03-17 12:10:20|149379.9|149289.9|149408.4|149318.4|149418.1|149328.1|149377.3|149287.3|28
1615983030000|2021-03-17 12:10:30|149406|149316|149439.8|149349.8|149448.6|149358.6|149406|149316|34
1615983040000|2021-03-17 12:10:40|149440.6|149350.6|149433.6|149343.6|149443.1|149353.1|149431.8|149341.8|31
1615983050000|2021-03-17 12:10:50|149439.6|149349.6|149429|149339|149443.3|149353.3|149418.3|149328.3|26
1615983060000|2021-03-17 12:11:00|149428.3|149338.3|149403.9|149313.9|149431|149341|149401.7|149311.7|31
1615983070000|2021-03-17 12:11:10|149400.3|149310.3|149415.9|149325.9|149422.7|149332.7|149400.3|149310.3|26
1615983080000|2021-03-17 12:11:20|149417|149327|149383.3|149293.3|149426.4|149336.4|149366.9|149276.9|38
1615983090000|2021-03-17 12:11:30|149401.8|149311.8|149410.7|149320.7|149418.7|149328.7|149401.8|149311.8|34
1615983100000|2021-03-17 12:11:40|149411.1|149321.1|149410.7|149320.7|149414.9|149324.9|149405.7|149315.7|28
1615983110000|2021-03-17 12:11:50|149403.9|149313.9|149408.8|149318.8|149411|149321|149399.9|149309.9|24
1615983120000|2021-03-17 12:12:00|149409.1|149319.1|149392.1|149302.1|149409.1|149319.1|149390.9|149300.9|22
1615983130000|2021-03-17 12:12:10|149397.4|149307.4|149313.1|149223.1|149406.4|149316.4|149313.1|149223.1|34
1615983140000|2021-03-17 12:12:20|149318.9|149228.9|149268.1|149178.1|149319|149229|149268.1|149178.1|34
1615983150000|2021-03-17 12:12:30|149274|149184|149320.5|149230.5|149324.1|149234.1|149267.2|149177.2|34
1615983160000|2021-03-17 12:12:40|149318.4|149228.4|149318.1|149228.1|149325.7|149235.7|149315.4|149225.4|23
1615983170000|2021-03-17 12:12:50|149319.1|149229.1|149313.5|149223.5|149319.1|149229.1|149311.7|149221.7|18
1615983180000|2021-03-17 12:13:00|149314.1|149224.1|149319.1|149229.1|149335.8|149245.8|149303.5|149213.5|30
1615983190000|2021-03-17 12:13:10|149316.8|149226.8|149308.6|149218.6|149328.3|149238.3|149306.1|149216.1|25
1615983200000|2021-03-17 12:13:20|149307.3|149217.3|149299.1|149209.1|149314|149224|149292.9|149202.9|27
1615983210000|2021-03-17 12:13:30|149301.9|149211.9|149274.9|149184.9|149301.9|149211.9|149268|149178|23
1615983220000|2021-03-17 12:13:40|149272|149182|149269.8|149179.8|149272|149182|149263.3|149173.3|26
1615983230000|2021-03-17 12:13:50|149267.6|149177.6|149267|149177|149270.7|149180.7|149263.8|149173.8|21
1615983240000|2021-03-17 12:14:00|149268|149178|149268.8|149178.8|149272.7|149182.7|149268|149178|17
1615983250000|2021-03-17 12:14:10|149267.1|149177.1|149270.7|149180.7|149272.8|149182.8|149263.4|149173.4|23
1615983260000|2021-03-17 12:14:20|149271.1|149181.1|149268.6|149178.6|149271.2|149181.2|149267.6|149177.6|14
1615983270000|2021-03-17 12:14:30|149266.7|149176.7|149265.8|149175.8|149272.5|149182.5|149265.7|149175.7|17
1615983280000|2021-03-17 12:14:40|149264.6|149174.6|149260.4|149170.4|149266|149176|149255.5|149165.5|16
1615983290000|2021-03-17 12:14:50|149258.3|149168.3|149257.3|149167.3|149259.2|149169.2|149256.5|149166.5|13
1615983300000|2021-03-17 12:15:00|149258.2|149168.2|149256.1|149166.1|149268.3|149178.3|149256.1|149166.1|19
1615983310000|2021-03-17 12:15:10|149259.6|149169.6|149262.1|149172.1|149266.1|149176.1|149256.2|149166.2|15
1615983320000|2021-03-17 12:15:20|149262|149172|149264.1|149174.1|149265.9|149175.9|149258.1|149168.1|12
1615983330000|2021-03-17 12:15:30|149264|149174|149257.2|149167.2|149264|149174|149257.2|149167.2|11
1615983340000|2021-03-17 12:15:40|149318.5|149228.5|149289.4|149199.4|149318.5|149228.5|149282|149192|39
1615983350000|2021-03-17 12:15:50|149290|149200|149284.7|149194.7|149290.6|149200.6|149266.8|149176.8|24
1615983360000|2021-03-17 12:16:00|149286.6|149196.6|149273.4|149183.4|149287.3|149197.3|149273.4|149183.4|13
1615983370000|2021-03-17 12:16:10|149273|149183|149278|149188|149278.9|149188.9|149273|149183|13
1615983380000|2021-03-17 12:16:20|149276|149186|149267.4|149177.4|149280.2|149190.2|149259|149169|14
1615983390000|2021-03-17 12:16:30|149266.5|149176.5|149234.8|149144.8|149271.4|149181.4|149219.8|149129.8|26
1615983400000|2021-03-17 12:16:40|149243.9|149153.9|149253.6|149163.6|149264.1|149174.1|149243.9|149153.9|22
1615983410000|2021-03-17 12:16:50|149254.6|149164.6|149280.8|149190.8|149284.9|149194.9|149253.9|149163.9|29
1615983420000|2021-03-17 12:17:00|149279.9|149189.9|149286.3|149196.3|149302.5|149212.5|149278.7|149188.7|33
1615983430000|2021-03-17 12:17:10|149284.2|149194.2|149288.6|149198.6|149289.9|149199.9|149282.1|149192.1|19
1615983440000|2021-03-17 12:17:20|149289.5|149199.5|149282.4|149192.4|149322.3|149232.3|149279.1|149189.1|29
1615983450000|2021-03-17 12:17:30|149285.5|149195.5|149277.3|149187.3|149285.5|149195.5|149277.3|149187.3|26
1615983460000|2021-03-17 12:17:40|149278.1|149188.1|149278.6|149188.6|149279.7|149189.7|149275.5|149185.5|22
1615983470000|2021-03-17 12:17:50|149277.8|149187.8|149285.7|149195.7|149285.7|149195.7|149268.1|149178.1|27
1615983480000|2021-03-17 12:18:00|149287.5|149197.5|149288.5|149198.5|149311.2|149199.9|149284.9|149175|23
1615983490000|2021-03-17 12:18:10|149287.6|149197.6|149305.6|149215.6|149309.8|149219.8|149284.6|149194.6|27
1615983500000|2021-03-17 12:18:20|149304.4|149214.4|149292.5|149202.5|149304.7|149214.7|149292.5|149202.5|26
1615983510000|2021-03-17 12:18:30|149292.2|149202.2|149231.1|149141.1|149294.4|149204.4|149229.1|149139.1|29
1615983520000|2021-03-17 12:18:40|149232.6|149142.6|149238.8|149148.8|149238.8|149148.8|149230.6|149140.6|22
1615983530000|2021-03-17 12:18:50|149238.4|149148.4|149236.9|149146.9|149239.7|149149.7|149236.9|149146.9|18
1615983540000|2021-03-17 12:19:00|149236.4|149146.4|149229.3|149139.3|149238.4|149148.4|149229|149139|22
1615983550000|2021-03-17 12:19:10|149228.9|149138.9|149227.6|149137.6|149230|149140|149226.6|149136.6|18
1615983560000|2021-03-17 12:19:20|149227.9|149137.9|149228.6|149138.6|149229.4|149139.4|149227.7|149137.7|15
1615983570000|2021-03-17 12:19:30|149228.1|149138.1|149189.9|149099.9|149234.6|149144.6|149189.9|149099.9|33
1615983580000|2021-03-17 12:19:40|149189.8|149099.8|149180.2|149090.2|149190.2|149100.2|149164.9|149074.9|29
1615983590000|2021-03-17 12:19:50|149177.5|149087.5|149164.3|149074.3|149188.6|149098.6|149159.7|149069.7|21
1615983600000|2021-03-17 12:20:00|149164.4|149074.4|149201.1|149111.1|149206.9|149116.9|149161|149071|39
1615983610000|2021-03-17 12:20:10|149197.7|149107.7|149174.5|149044.5|149247.9|149117.9|149162.4|149032.4|36
1615983620000|2021-03-17 12:20:20|149175.2|149045.2|149171.8|149041.8|149176|149046|149170.1|149040.1|24
1615983630000|2021-03-17 12:20:30|149172.6|149042.6|149104.7|149014.7|149175.3|149067.6|149104.7|149014.7|27
1615983640000|2021-03-17 12:20:40|149104.1|149014.1|149106.6|149016.6|149134.4|149044.4|149101.2|149011.2|33
1615983650000|2021-03-17 12:20:50|149107|149017|149109.2|149019.2|149111|149021|149106.4|149016.4|24
1615983660000|2021-03-17 12:21:00|149112.9|149022.9|149100|149010|149114.2|149024.2|149100|149010|20
1615983670000|2021-03-17 12:21:10|149100.3|149010.3|149047.9|148957.9|149100.6|149010.6|149047.9|148957.9|33
1615983680000|2021-03-17 12:21:20|149047.3|148957.3|149084.9|148994.9|149093.5|149003.5|149047.3|148957.3|31
1615983690000|2021-03-17 12:21:30|149137.8|149047.8|149175.9|149085.9|149209|149090.3|149137.8|149047.8|27
1615983700000|2021-03-17 12:21:40|149178.1|149088.1|149202.1|149072.1|149206.6|149091|149177.1|149069.8|29
1615983710000|2021-03-17 12:21:50|149202.7|149072.7|149204.8|149074.8|149206.5|149076.5|149199.5|149069.5|19
1615983720000|2021-03-17 12:22:00|149187.1|149097.1|149204.5|149114.5|149238.3|149125.5|149187.1|149084.7|39
1615983730000|2021-03-17 12:22:10|149208.8|149118.8|149218.2|149128.2|149242.8|149152.8|149208.8|149118.8|28
1615983740000|2021-03-17 12:22:20|149218.7|149128.7|149222.6|149132.6|149227|149137|149218.7|149128.7|24
1615983750000|2021-03-17 12:22:30|149220.4|149130.4|149220.5|149130.5|149220.7|149130.7|149208.7|149118.7|28
1615983760000|2021-03-17 12:22:40|149219.8|149129.8|149183.7|149093.7|149256.9|149166.9|149183.6|149093.6|31
1615983770000|2021-03-17 12:22:50|149185.4|149095.4|149200.4|149110.4|149200.4|149110.4|149182.4|149092.4|28
1615983780000|2021-03-17 12:23:00|149206.4|149116.4|149211.8|149121.8|149219.2|149129.2|149198.9|149108.9|28
1615983790000|2021-03-17 12:23:10|149211.5|149121.5|149201.9|149111.9|149213|149123|149197.5|149107.5|27
1615983800000|2021-03-17 12:23:20|149203.1|149113.1|149180.5|149090.5|149203.7|149113.7|149180.5|149090.5|18
1615983810000|2021-03-17 12:23:30|149180.6|149090.6|149177.7|149087.7|149184.9|149094.9|149176.1|149086.1|22
1615983820000|2021-03-17 12:23:40|149178.9|149088.9|149180.9|149090.9|149180.9|149090.9|149178.3|149088.3|19
1615983830000|2021-03-17 12:23:50|149180.5|149090.5|149233.3|149143.3|149238.2|149148.2|149180.5|149090.5|26
1615983840000|2021-03-17 12:24:00|149239|149149|149259.1|149169.1|149259.1|149169.1|149235.3|149145.3|25
1615983850000|2021-03-17 12:24:10|149261|149171|149285.8|149195.8|149285.8|149195.8|149256.1|149166.1|25
1615983860000|2021-03-17 12:24:20|149282.5|149192.5|149275.1|149185.1|149283.6|149193.6|149275.1|149185.1|23
1615983870000|2021-03-17 12:24:30|149277.1|149187.1|149278.3|149188.3|149283.2|149193.2|149271|149181|15
1615983880000|2021-03-17 12:24:40|149278.8|149188.8|149277.8|149187.8|149281.8|149191.8|149276.6|149186.6|15
1615983890000|2021-03-17 12:24:50|149278.1|149188.1|149241.3|149151.3|149278.1|149188.1|149234.7|149144.7|23
1615983900000|2021-03-17 12:25:00|149241.4|149151.4|149186.2|149096.2|149243.2|149153.2|149181.3|149091.3|23
1615983910000|2021-03-17 12:25:10|149185|149095|149168.2|149078.2|149194.9|149104.9|149160.5|149070.5|32
1615983920000|2021-03-17 12:25:20|149164.8|149074.8|149171.5|149081.5|149171.5|149081.5|149160.9|149070.9|19
1615983930000|2021-03-17 12:25:30|149178.2|149088.2|149208.4|149118.4|149220.7|149130.7|149178.2|149088.2|28
1615983940000|2021-03-17 12:25:40|149209.9|149119.9|149221.8|149131.8|149233|149143|149208.2|149118.2|24
1615983950000|2021-03-17 12:25:50|149220.7|149130.7|149180.4|149090.4|149220.7|149130.7|149180.4|149090.4|25
1615983960000|2021-03-17 12:26:00|149181.4|149091.4|149184.2|149094.2|149192.8|149102.8|149175.2|149085.2|24
1615983970000|2021-03-17 12:26:10|149184.5|149094.5|149187|149097|149187|149097|149181.8|149091.8|20
1615983980000|2021-03-17 12:26:20|149186|149096|149215.7|149125.7|149215.7|149125.7|149186|149096|19
1615983990000|2021-03-17 12:26:30|149220.5|149130.5|149247.1|149157.1|149250.5|149160.5|149220.3|149130.3|28
1615984000000|2021-03-17 12:26:40|149249.7|149159.7|149256.4|149166.4|149257.7|149167.7|149248.3|149158.3|18
1615984010000|2021-03-17 12:26:50|149254.9|149164.9|149231.6|149141.6|149255|149165|149231.6|149141.6|17
1615984020000|2021-03-17 12:27:00|149231.1|149141.1|149245.6|149155.6|149245.6|149155.6|149227.1|149137.1|26
1615984030000|2021-03-17 12:27:10|149246.7|149156.7|149253.8|149163.8|149253.8|149163.8|149243.4|149153.4|17
1615984040000|2021-03-17 12:27:20|149254.6|149164.6|149257.9|149167.9|149262.8|149172.8|149251.5|149161.5|22
1615984050000|2021-03-17 12:27:30|149267.8|149177.8|149262.6|149172.6|149267.8|149177.8|149255.4|149165.4|24
1615984060000|2021-03-17 12:27:40|149263.8|149173.8|149266.2|149176.2|149266.3|149176.3|149262.6|149172.6|15
1615984070000|2021-03-17 12:27:50|149266|149176|149262.7|149172.7|149266|149176|149261.5|149171.5|20
1615984080000|2021-03-17 12:28:00|149267.6|149177.6|149261.7|149171.7|149267.6|149177.6|149259.9|149169.9|17
1615984090000|2021-03-17 12:28:10|149261.4|149171.4|149277.6|149187.6|149278.1|149188.1|149260.9|149170.9|15
1615984100000|2021-03-17 12:28:20|149273|149183|149278|149188|149279.5|149189.5|149273|149183|17
1615984110000|2021-03-17 12:28:30|149277.5|149187.5|149245.8|149155.8|149278.2|149188.2|149245.8|149155.8|20
1615984120000|2021-03-17 12:28:40|149266.6|149136.6|149250.4|149160.4|149271.8|149160.6|149249.4|149136.5|9
1615984130000|2021-03-17 12:28:50|149248.7|149158.7|149250.3|149160.3|149251.1|149161.1|149221.4|149131.4|28
1615984140000|2021-03-17 12:29:00|149261.4|149171.4|149267.7|149177.7|149274.1|149184.1|149259.3|149169.3|23
1615984150000|2021-03-17 12:29:10|149267.6|149177.6|149264|149174|149270.6|149180.6|149261.3|149171.3|19
1615984160000|2021-03-17 12:29:20|149264.1|149174.1|149262.5|149172.5|149264.1|149174.1|149259.6|149169.6|21
1615984170000|2021-03-17 12:29:30|149270.6|149180.6|149323|149193|149335|149230.7|149264.7|149174.7|28
1615984180000|2021-03-17 12:29:40|149326.7|149196.7|149275.3|149185.3|149330.1|149203.6|149263.8|149170|37
1615984190000|2021-03-17 12:29:50|149295.6|149165.6|149310.5|149180.5|149310.5|149180.5|149295.6|149165.6|25
1615984200000|2021-03-17 12:30:00|149311.1|149181.1|149358.5|149228.5|149359.3|149229.3|149311.1|149181.1|31
1615984210000|2021-03-17 12:30:10|149354.6|149224.6|149277.5|149187.5|149361.9|149231.9|149277.1|149167.6|26
1615984220000|2021-03-17 12:30:20|149280.9|149190.9|149279.8|149189.8|149288.7|149198.7|149278.7|149188.7|25
1615984230000|2021-03-17 12:30:30|149275.3|149185.3|149267.9|149177.9|149277.1|149187.1|149265.8|149175.8|29
1615984240000|2021-03-17 12:30:40|149268|149178|149250.8|149160.8|149268|149178|149250.8|149160.8|31
1615984250000|2021-03-17 12:30:50|149251.8|149161.8|149219.6|149129.6|149258.9|149168.9|149184.5|149094.5|34
1615984260000|2021-03-17 12:31:00|149220.8|149130.8|149346.6|149216.6|149378.6|149255.2|149220.4|149130.4|37
1615984270000|2021-03-17 12:31:10|149342|149212|149335.4|149205.4|149360.6|149230.6|149327.3|149197.3|25
1615984280000|2021-03-17 12:31:20|149336.4|149206.4|149262.8|149172.8|149353.1|149231.5|149261.3|149147.7|35
1615984290000|2021-03-17 12:31:30|149261.3|149171.3|149230.6|149140.6|149265.8|149175.8|149230.6|149140.6|24
1615984300000|2021-03-17 12:31:40|149225.2|149135.2|149233|149143|149244.7|149154.7|149223.9|149133.9|33
1615984310000|2021-03-17 12:31:50|149232.2|149142.2|149247.8|149157.8|149248.2|149158.2|149232.2|149142.2|27
1615984320000|2021-03-17 12:32:00|149246.2|149156.2|149248.9|149158.9|149250.2|149160.2|149246.2|149156.2|26
1615984330000|2021-03-17 12:32:10|149249|149159|149254.3|149164.3|149254.3|149164.3|149249|149159|24
1615984340000|2021-03-17 12:32:20|149255.3|149165.3|149256.8|149166.8|149264|149174|149254.6|149164.6|28
1615984350000|2021-03-17 12:32:30|149255.3|149165.3|149275.1|149185.1|149281.9|149191.9|149254.7|149164.7|25
1615984360000|2021-03-17 12:32:40|149273.3|149183.3|149274.2|149184.2|149279.5|149189.5|149268.7|149178.7|27
1615984370000|2021-03-17 12:32:50|149274.4|149184.4|149274.5|149184.5|149275.9|149185.9|149274.2|149184.2|17
1615984380000|2021-03-17 12:33:00|149275|149185|149301.6|149211.6|149308.6|149218.6|149275|149185|28
1615984390000|2021-03-17 12:33:10|149301.9|149211.9|149312.4|149222.4|149326.9|149236.9|149297.7|149207.7|30
1615984400000|2021-03-17 12:33:20|149310.2|149220.2|149331.8|149241.8|149339|149249|149310.2|149220.2|34
1615984410000|2021-03-17 12:33:30|149331.5|149241.5|149298.7|149208.7|149340.6|149250.6|149293.7|149203.7|37
1615984420000|2021-03-17 12:33:40|149300.8|149210.8|149282.6|149192.6|149300.8|149210.8|149282.6|149192.6|37
1615984430000|2021-03-17 12:33:50|149287.5|149197.5|149296.4|149206.4|149313.3|149223.3|149267.7|149177.7|32
1615984440000|2021-03-17 12:34:00|149296.3|149206.3|149324.9|149234.9|149327.4|149237.4|149292.4|149202.4|35
1615984450000|2021-03-17 12:34:10|149324|149234|149318.1|149228.1|149324|149234|149310.5|149220.5|32
1615984460000|2021-03-17 12:34:20|149316.2|149226.2|149308.5|149218.5|149324.3|149234.3|149272.9|149182.9|38
1615984470000|2021-03-17 12:34:30|149305.2|149215.2|149291.7|149201.7|149308.6|149218.6|149279.7|149189.7|32
1615984480000|2021-03-17 12:34:40|149291.4|149201.4|149308.1|149218.1|149330.3|149240.3|149291.1|149201.1|34
1615984490000|2021-03-17 12:34:50|149308.9|149218.9|149299.9|149209.9|149314.4|149224.4|149295.1|149205.1|31
1615984500000|2021-03-17 12:35:00|149296|149206|149301.2|149211.2|149301.2|149211.2|149295.1|149205.1|28
1615984510000|2021-03-17 12:35:10|149299.9|149209.9|149294.5|149204.5|149334.8|149244.8|149294.5|149204.5|30
1615984520000|2021-03-17 12:35:20|149294.1|149204.1|149335.6|149245.6|149344.6|149254.6|149292.8|149202.8|27
1615984530000|2021-03-17 12:35:30|149329.1|149239.1|149308.6|149218.6|149330.7|149240.7|149304.9|149214.9|34
1615984540000|2021-03-17 12:35:40|149308.2|149218.2|149328.3|149238.3|149334.9|149244.9|149308.1|149218.1|26
1615984550000|2021-03-17 12:35:50|149330.9|149240.9|149387.8|149297.8|149391.7|149301.7|149330.9|149240.9|37
1615984560000|2021-03-17 12:36:00|149387|149297|149391.9|149301.9|149396.3|149306.3|149387|149297|33
1615984570000|2021-03-17 12:36:10|149390.4|149300.4|149378.9|149288.9|149390.4|149300.4|149378.2|149288.2|21
1615984580000|2021-03-17 12:36:20|149380|149290|149374.7|149284.7|149381.2|149291.2|149374.7|149284.7|22
1615984590000|2021-03-17 12:36:30|149373.9|149283.9|149379.2|149289.2|149382.8|149292.8|149373|149283|22
1615984600000|2021-03-17 12:36:40|149379.5|149289.5|149381.2|149291.2|149383.6|149293.6|149378.5|149288.5|26
1615984610000|2021-03-17 12:36:50|149382.1|149292.1|149381.9|149291.9|149383.9|149293.9|149380.1|149290.1|24
1615984620000|2021-03-17 12:37:00|149381.8|149291.8|149382.8|149292.8|149382.8|149292.8|149380.9|149290.9|19
1615984630000|2021-03-17 12:37:10|149380.7|149290.7|149383.5|149293.5|149389|149299|149373.1|149283.1|28
1615984640000|2021-03-17 12:37:20|149384.9|149294.9|149366.9|149276.9|149387.1|149297.1|149364|149274|20
1615984650000|2021-03-17 12:37:30|149361.4|149271.4|149311.3|149221.3|149361.4|149271.4|149311.3|149221.3|37
1615984660000|2021-03-17 12:37:40|149310.3|149220.3|149319|149229|149322.6|149232.6|149305.6|149215.6|34
1615984670000|2021-03-17 12:37:50|149317|149227|149317.1|149227.1|149317.1|149227.1|149312.4|149222.4|32
1615984680000|2021-03-17 12:38:00|149318.8|149228.8|149324.1|149234.1|149324.1|149234.1|149314|149224|31
1615984690000|2021-03-17 12:38:10|149326.5|149236.5|149330.3|149240.3|149336.2|149246.2|149325.5|149235.5|34
1615984700000|2021-03-17 12:38:20|149324.3|149234.3|149340.7|149250.7|149342.2|149252.2|149313.8|149223.8|36
1615984710000|2021-03-17 12:38:30|149342.2|149252.2|149328.6|149238.6|149344|149254|149310.9|149220.9|28
1615984720000|2021-03-17 12:38:40|149322.1|149232.1|149320.3|149230.3|149323.5|149233.5|149317.5|149227.5|26
1615984730000|2021-03-17 12:38:50|149319.9|149229.9|149300.5|149210.5|149320.2|149230.2|149298.9|149208.9|26
1615984740000|2021-03-17 12:39:00|149300.1|149210.1|149288.7|149198.7|149303.3|149213.3|149263.2|149173.2|35
1615984750000|2021-03-17 12:39:10|149290.1|149200.1|149304.8|149214.8|149322.8|149232.8|149290.1|149200.1|34
1615984760000|2021-03-17 12:39:20|149304.1|149214.1|149284.4|149194.4|149305.1|149215.1|149275.8|149185.8|34
1615984770000|2021-03-17 12:39:30|149282.4|149192.4|149320|149230|149322.9|149232.9|149282.4|149192.4|40
1615984780000|2021-03-17 12:39:40|149320.4|149230.4|149284|149194|149320.4|149230.4|149283|149193|35
1615984790000|2021-03-17 12:39:50|149283.9|149193.9|149258.2|149168.2|149293.3|149203.3|149251|149161|34
1615984800000|2021-03-17 12:40:00|149253.3|149163.3|149317.3|149227.3|149339.9|149238.7|149252.4|149162.4|38
1615984810000|2021-03-17 12:40:10|149318.6|149228.6|149328.7|149238.7|149329.8|149239.8|149313.3|149223.3|30
1615984820000|2021-03-17 12:40:20|149329.3|149239.3|149353.6|149263.6|149359.6|149269.6|149325.4|149235.4|39
1615984830000|2021-03-17 12:40:30|149343.3|149253.3|149323.9|149233.9|149343.3|149253.3|149319.8|149229.8|37
1615984840000|2021-03-17 12:40:40|149322.8|149232.8|149293.8|149203.8|149325.2|149235.2|149292.2|149202.2|30
1615984850000|2021-03-17 12:40:50|149296|149206|149296.4|149206.4|149303|149213|149286.3|149196.3|29
1615984860000|2021-03-17 12:41:00|149294.9|149204.9|149310.3|149220.3|149310.3|149220.3|149276.2|149186.2|26
1615984870000|2021-03-17 12:41:10|149306.9|149216.9|149298.9|149208.9|149311.1|149221.1|149287.3|149197.3|37
1615984880000|2021-03-17 12:41:20|149299.7|149209.7|149304.2|149214.2|149309.4|149219.4|149295.2|149205.2|31
1615984890000|2021-03-17 12:41:30|149303.4|149213.4|149305.7|149215.7|149321.4|149231.4|149300.8|149210.8|37
1615984900000|2021-03-17 12:41:40|149302.3|149212.3|149280.3|149190.3|149313.2|149223.2|149267.8|149177.8|37
1615984910000|2021-03-17 12:41:50|149276.4|149186.4|149266.4|149176.4|149288.1|149198.1|149259.2|149169.2|35
1615984920000|2021-03-17 12:42:00|149265.4|149175.4|149299.4|149209.4|149305.9|149215.9|149258.2|149168.2|30
1615984930000|2021-03-17 12:42:10|149305.8|149215.8|149298|149208|149305.8|149215.8|149289.1|149199.1|31
1615984940000|2021-03-17 12:42:20|149295|149205|149270.8|149180.8|149295|149205|149260.5|149170.5|32
1615984950000|2021-03-17 12:42:30|149270.6|149180.6|149316.9|149226.9|149316.9|149226.9|149270.6|149180.6|29
1615984960000|2021-03-17 12:42:40|149316.7|149226.7|149310|149220|149316.7|149226.7|149309.6|149219.6|21
1615984970000|2021-03-17 12:42:50|149309.4|149219.4|149309.3|149219.3|149310.8|149220.8|149306.2|149216.2|25
1615984980000|2021-03-17 12:43:00|149311.7|149221.7|149291.5|149201.5|149311.7|149221.7|149270.6|149180.6|31
1615984990000|2021-03-17 12:43:10|149290.2|149200.2|149284.5|149194.5|149291.5|149201.5|149283.5|149193.5|26
1615985000000|2021-03-17 12:43:20|149285.3|149195.3|149276.7|149186.7|149285.5|149195.5|149272.2|149182.2|27
1615985010000|2021-03-17 12:43:30|149273.6|149183.6|149285.3|149195.3|149285.3|149195.3|149270.1|149180.1|36
1615985020000|2021-03-17 12:43:40|149286|149196|149277.1|149187.1|149287.2|149197.2|149273|149183|26
1615985030000|2021-03-17 12:43:50|149276.6|149186.6|149266.7|149176.7|149280.5|149190.5|149261.4|149171.4|30
1615985040000|2021-03-17 12:44:00|149268.5|149178.5|149261.7|149171.7|149268.5|149178.5|149260.4|149170.4|30
1615985050000|2021-03-17 12:44:10|149261.2|149171.2|149269.4|149179.4|149269.4|149179.4|149257.7|149167.7|29
1615985060000|2021-03-17 12:44:20|149269.2|149179.2|149273|149183|149273.2|149183.2|149267.2|149177.2|33
1615985070000|2021-03-17 12:44:30|149271.1|149181.1|149285.4|149195.4|149287.2|149197.2|149269.3|149179.3|24
1615985080000|2021-03-17 12:44:40|149287.3|149197.3|149291.4|149201.4|149293.6|149203.6|149287.3|149197.3|30
1615985090000|2021-03-17 12:44:50|149292.5|149202.5|149276.9|149186.9|149292.5|149202.5|149266.2|149176.2|34
1615985100000|2021-03-17 12:45:00|149277.6|149187.6|149278|149188|149278|149188|149270.1|149180.1|29
1615985110000|2021-03-17 12:45:10|149276.3|149186.3|149289.5|149199.5|149290.7|149200.7|149275.1|149185.1|20
1615985120000|2021-03-17 12:45:20|149290|149200|149287.1|149197.1|149290|149200|149282.2|149192.2|20
1615985130000|2021-03-17 12:45:30|149286.8|149196.8|149265.3|149175.3|149288.1|149198.1|149264.8|149174.8|23
1615985140000|2021-03-17 12:45:40|149263.2|149173.2|149228.1|149138.1|149263.2|149173.2|149228.1|149138.1|19
1615985150000|2021-03-17 12:45:50|149219.2|149129.2|149205.6|149115.6|149219.2|149129.2|149197.8|149107.8|33
1615985160000|2021-03-17 12:46:00|149205.5|149115.5|149211.7|149121.7|149222|149132|149201.3|149111.3|27
1615985170000|2021-03-17 12:46:10|149212.9|149122.9|149204.5|149114.5|149215.7|149125.7|149196|149106|30
1615985180000|2021-03-17 12:46:20|149205.2|149115.2|149148.1|149058.1|149205.4|149115.4|149146.9|149056.9|35
1615985190000|2021-03-17 12:46:30|149145.4|149055.4|149142.1|149052.1|149148.4|149058.4|149076.4|148986.4|36
1615985200000|2021-03-17 12:46:40|149139.7|149049.7|149160.9|149070.9|149161.3|149071.3|149134.1|149044.1|38
1615985210000|2021-03-17 12:46:50|149160.5|149070.5|149135.1|149045.1|149162.3|149072.3|149130.3|149028.9|40
1615985220000|2021-03-17 12:47:00|149136.6|149046.6|149172.3|149082.3|149172.3|149082.3|149134.9|149044.9|36
1615985230000|2021-03-17 12:47:10|149176.1|149086.1|149158|149068|149176.1|149086.1|149154|149064|38
1615985240000|2021-03-17 12:47:20|149158.4|149068.4|149163.6|149073.6|149169.8|149079.8|149157.5|149067.5|28
1615985250000|2021-03-17 12:47:30|149164.2|149074.2|149160.8|149070.8|149178.6|149088.6|149157.2|149067.2|32
1615985260000|2021-03-17 12:47:40|149163.1|149073.1|149127.2|149037.2|149169.3|149079.3|149125.8|149035.8|35
1615985270000|2021-03-17 12:47:50|149127|149037|149151.6|149061.6|149152.5|149062.5|149127|149037|30
1615985280000|2021-03-17 12:48:00|149151.4|149061.4|149119.4|149029.4|149153.4|149063.4|149117.7|149027.7|27
1615985290000|2021-03-17 12:48:10|149118.9|149028.9|149105.4|149015.4|149119.2|149029.2|149104.6|149014.6|20
1615985300000|2021-03-17 12:48:20|149105|149015|149098.9|149008.9|149105|149015|149090.2|149000.2|27
1615985310000|2021-03-17 12:48:30|149098.4|149008.4|149085.3|148995.3|149102.7|149012.7|149074.6|148984.6|33
1615985320000|2021-03-17 12:48:40|149086.8|148996.8|149186.6|149056.6|149186.6|149061|149078|148988|32
1615985330000|2021-03-17 12:48:50|149146.8|149056.8|149139.3|149049.3|149222.4|149132.4|149136.2|149046.2|37
1615985340000|2021-03-17 12:49:00|149141.5|149051.5|149129.2|149039.2|149141.5|149051.5|149123|149033|27
1615985350000|2021-03-17 12:49:10|149131.3|149041.3|149125.2|149035.2|149131.3|149041.3|149125|149035|16
1615985360000|2021-03-17 12:49:20|149125.7|149035.7|149130.8|149040.8|149132.1|149042.1|149098.3|149008.3|33
1615985370000|2021-03-17 12:49:30|149128.3|149038.3|149127.4|149037.4|149128.9|149038.9|149123.8|149033.8|19
1615985380000|2021-03-17 12:49:40|149124.5|149034.5|149113.6|149023.6|149124.5|149034.5|149109.5|149019.5|22
1615985390000|2021-03-17 12:49:50|149114.4|149024.4|149112.2|149022.2|149114.8|149024.8|149111|149021|22
1615985400000|2021-03-17 12:50:00|149111.8|149021.8|149109.7|149019.7|149111.8|149021.8|149109.2|149019.2|15
1615985410000|2021-03-17 12:50:10|149109.2|149019.2|149110.9|149020.9|149112.9|149022.9|149108.8|149018.8|18
1615985420000|2021-03-17 12:50:20|149111.3|149021.3|149107|149017|149112.8|149022.8|149106.5|149016.5|21
1615985430000|2021-03-17 12:50:30|149107.1|149017.1|149106.9|149016.9|149108.1|149018.1|149106|149016|16
1615985440000|2021-03-17 12:50:40|149107.7|149017.7|149070.7|148980.7|149110.7|149020.7|149070.7|148980.7|22
1615985450000|2021-03-17 12:50:50|149071.3|148981.3|149066.3|148976.3|149072.3|148982.3|149063.6|148973.6|22
1615985460000|2021-03-17 12:51:00|149066.9|148976.9|149070.4|148980.4|149071.8|148981.8|149066.9|148976.9|19
1615985470000|2021-03-17 12:51:10|149069.9|148979.9|149065.1|148975.1|149072.1|148982.1|149064.5|148974.5|22
1615985480000|2021-03-17 12:51:20|149066.1|148976.1|149067.9|148977.9|149068.7|148978.7|149064.8|148974.8|17
1615985490000|2021-03-17 12:51:30|149067.2|148977.2|149014.2|148924.2|149067.3|148977.3|149010.7|148920.7|28
1615985500000|2021-03-17 12:51:40|149016.4|148926.4|149012.9|148922.9|149022|148932|149012.9|148922.9|26
1615985510000|2021-03-17 12:51:50|149015.1|148925.1|149004.3|148914.3|149015.1|148925.1|148991.2|148901.2|37
1615985520000|2021-03-17 12:52:00|149004|148914|149000.7|148910.7|149010.2|148920.2|148996.1|148906.1|30
1615985530000|2021-03-17 12:52:10|149001.3|148911.3|149008.7|148918.7|149018.8|148928.8|148999.7|148909.7|30
1615985540000|2021-03-17 12:52:20|149009.8|148919.8|149013.5|148923.5|149014.6|148924.6|149007.7|148917.7|21
1615985550000|2021-03-17 12:52:30|149003.8|148913.8|148986.5|148896.5|149003.8|148913.8|148973.6|148883.6|33
1615985560000|2021-03-17 12:52:40|148989.8|148899.8|148999.3|148909.3|149002.4|148912.4|148983.7|148893.7|26
1615985570000|2021-03-17 12:52:50|148999.8|148909.8|149021.6|148931.6|149036.5|148946.5|148992.8|148902.8|25
1615985580000|2021-03-17 12:53:00|149012.9|148922.9|149106.8|148976.8|149111|148981|149003.1|148913.1|35
1615985590000|2021-03-17 12:53:10|149107.7|148977.7|149047.3|148957.3|149148.1|149018.1|149045.6|148955.6|35
1615985600000|2021-03-17 12:53:20|149048.7|148958.7|149005.3|148915.3|149050.2|148960.2|149000.3|148910.3|33
1615985610000|2021-03-17 12:53:30|149002.3|148912.3|149009.7|148919.7|149013.1|148923.1|148999|148909|23
1615985620000|2021-03-17 12:53:40|149007.3|148917.3|149003.7|148913.7|149019.2|148929.2|148986.7|148896.7|32
1615985630000|2021-03-17 12:53:50|149004.1|148914.1|149004.3|148914.3|149007.6|148917.6|149003.6|148913.6|20
1615985640000|2021-03-17 12:54:00|149003.9|148913.9|149013.5|148923.5|149034.2|148944.2|149000|148910|36
1615985650000|2021-03-17 12:54:10|149001.7|148911.7|148984.7|148894.7|149001.7|148911.7|148984.1|148894.1|29
1615985660000|2021-03-17 12:54:20|148985.8|148895.8|149030.4|148940.4|149036.1|148946.1|148985.8|148895.8|27
1615985670000|2021-03-17 12:54:30|149025.5|148935.5|148998.4|148908.4|149025.6|148935.6|148990.7|148900.7|35
1615985680000|2021-03-17 12:54:40|148997.5|148907.5|148991.3|148901.3|149048.9|148953.3|148987|148897|38
1615985690000|2021-03-17 12:54:50|148993.9|148903.9|149008.1|148918.1|149031.8|148936.1|148991.6|148901.6|28
1615985700000|2021-03-17 12:55:00|149004.8|148914.8|148990.1|148900.1|149013.1|148923.1|148990.1|148900.1|23
1615985710000|2021-03-17 12:55:10|148990.5|148900.5|148998.6|148868.6|148998.6|148900.5|148918.9|148828.9|33
1615985720000|2021-03-17 12:55:20|148985.8|148895.8|148977.3|148887.3|149005.7|148895.8|148968.9|148872.5|24
1615985730000|2021-03-17 12:55:30|148979|148889|148990.1|148900.1|149012.5|148900.1|148933.7|148843.7|30
1615985740000|2021-03-17 12:55:40|148984.5|148894.5|148962.6|148872.6|148989.9|148899.9|148962.6|148872.6|21
1615985750000|2021-03-17 12:55:50|148963.8|148873.8|148945.7|148855.7|148964.7|148874.7|148939.9|148849.9|18
1615985760000|2021-03-17 12:56:00|148945.4|148855.4|148976|148886|148984.2|148894.2|148941.8|148823.4|24
1615985770000|2021-03-17 12:56:10|148976.9|148886.9|148976.9|148886.9|148988|148898|148970.4|148880.4|22
1615985780000|2021-03-17 12:56:20|148979.5|148889.5|148989.1|148899.1|148989.1|148899.1|148979.5|148889.5|24
1615985790000|2021-03-17 12:56:30|148991.2|148901.2|149018.5|148928.5|149020.9|148930.9|148988.7|148898.7|29
1615985800000|2021-03-17 12:56:40|149022.8|148932.8|149001.4|148911.4|149024.1|148934.1|148997.2|148907.2|32
1615985810000|2021-03-17 12:56:50|148993.2|148903.2|148944.6|148854.6|148998.5|148908.5|148944.6|148854.6|30
1615985820000|2021-03-17 12:57:00|148949.3|148859.3|148947.2|148857.2|148956.7|148866.7|148945.3|148855.3|34
1615985830000|2021-03-17 12:57:10|148950.9|148860.9|148943.1|148853.1|148951.4|148861.4|148935.2|148845.2|27
1615985840000|2021-03-17 12:57:20|148918.4|148828.4|148912.2|148822.2|148932.4|148831.2|148906.9|148795.4|30
1615985850000|2021-03-17 12:57:30|148906.8|148816.8|148938.2|148848.2|148938.2|148848.2|148896.1|148806.1|30
1615985860000|2021-03-17 12:57:40|148934.4|148844.4|148936.6|148846.6|148958.3|148847.8|148873.7|148783.7|37
1615985870000|2021-03-17 12:57:50|148937|148847|148960.9|148830.9|148960.9|148847.8|148927.4|148804.9|30
1615985880000|2021-03-17 12:58:00|148952.8|148822.8|148949.7|148859.7|148976.9|148865.3|148940.3|148822.8|30
1615985890000|2021-03-17 12:58:10|148949.5|148859.5|148940.6|148850.6|148955|148865|148940.6|148850.6|17
1615985900000|2021-03-17 12:58:20|148941.3|148851.3|148930.4|148840.4|148943.5|148853.5|148929.7|148839.7|13
1615985910000|2021-03-17 12:58:30|148928.8|148838.8|148963.9|148833.9|148970.9|148871.1|148924.7|148826.4|25
1615985920000|2021-03-17 12:58:40|148967.3|148837.3|148965.9|148875.9|148975.5|148875.9|148948.7|148834.6|22
1615985930000|2021-03-17 12:58:50|148963.1|148873.1|148977.6|148887.6|148989.3|148899.3|148963.1|148873.1|29
1615985940000|2021-03-17 12:59:00|148976.4|148886.4|148960.7|148870.7|148982.2|148892.2|148952.6|148862.6|23
1615985950000|2021-03-17 12:59:10|148961.8|148871.8|148936.2|148846.2|148964.2|148874.2|148934.3|148844.3|30
1615985960000|2021-03-17 12:59:20|148935.8|148845.8|148980.2|148890.2|148980.2|148890.2|148930|148840|30
1615985970000|2021-03-17 12:59:30|148973.9|148883.9|148927.1|148837.1|148973.9|148883.9|148926.7|148836.7|40
1615985980000|2021-03-17 12:59:40|148924.5|148834.5|148970.1|148880.1|148980.1|148890.1|148918|148828|30
1615985990000|2021-03-17 12:59:50|148976.1|148886.1|148962.3|148872.3|148976.9|148886.9|148954.1|148864.1|29
1615986000000|2021-03-17 13:00:00|148962.7|148872.7|148997.7|148907.7|149065.2|148935.2|148962.7|148872.7|34
1615986010000|2021-03-17 13:00:10|149000.2|148910.2|149021.5|148931.5|149056.9|148948.2|149000|148910|38
1615986020000|2021-03-17 13:00:20|149016.9|148926.9|149007.4|148917.4|149016.9|148926.9|148980.2|148890.2|37
1615986030000|2021-03-17 13:00:30|149023.2|148933.2|148982.2|148892.2|149029.3|148939.3|148976.5|148886.5|37
1615986040000|2021-03-17 13:00:40|148980.5|148890.5|148975|148885|148981.4|148891.4|148969.7|148879.7|33
1615986050000|2021-03-17 13:00:50|148982.9|148892.9|148981.8|148891.8|148984.5|148894.5|148956.8|148866.8|29
1615986060000|2021-03-17 13:01:00|148977.4|148887.4|148987.4|148897.4|149031.6|148941.4|148972.6|148882.6|36
1615986070000|2021-03-17 13:01:10|148987.1|148897.1|149093.5|148963.5|149093.5|148963.5|148987.1|148897.1|33
1615986080000|2021-03-17 13:01:20|149094.1|148964.1|149103.8|148973.8|149128.5|149005.9|149094.1|148964.1|37
1615986090000|2021-03-17 13:01:30|149101.3|148971.3|149110.8|148980.8|149110.8|148981|149061.3|148948.3|35
1615986100000|2021-03-17 13:01:40|149112.3|148982.3|149139.9|149009.9|149139.9|149009.9|149102.4|148972.4|31
1615986110000|2021-03-17 13:01:50|149137.8|149007.8|149084.9|148954.9|149137.8|149007.8|149051.6|148941|36
1615986120000|2021-03-17 13:02:00|149107.4|148977.4|149014.1|148924.1|149127.7|148998.7|149008.4|148918.4|39
1615986130000|2021-03-17 13:02:10|149015.7|148925.7|149015.9|148925.9|149034.1|148944.1|149007.8|148917.8|35
1615986140000|2021-03-17 13:02:20|149020.1|148930.1|149023.3|148933.3|149029.9|148939.9|149008.4|148918.4|37
1615986150000|2021-03-17 13:02:30|149023.4|148933.4|149019.1|148929.1|149028.8|148938.8|149016.6|148926.6|30
1615986160000|2021-03-17 13:02:40|149018.5|148928.5|149012.1|148922.1|149021.3|148931.3|149012.1|148922.1|21
1615986170000|2021-03-17 13:02:50|149006|148916|148983.2|148893.2|149019.5|148929.5|148966.9|148876.9|39
1615986180000|2021-03-17 13:03:00|148984.9|148894.9|149020.2|148930.2|149023|148933|148980.2|148890.2|39
1615986190000|2021-03-17 13:03:10|149016|148926|149034.3|148944.3|149043.4|148953.4|149016|148926|38
1615986200000|2021-03-17 13:03:20|149032.5|148942.5|149033.9|148943.9|149037.9|148947.9|149015.9|148925.9|39
1615986210000|2021-03-17 13:03:30|149034|148944|149041.7|148951.7|149041.7|148951.7|149031.1|148941.1|28
1615986220000|2021-03-17 13:03:40|149040.8|148950.8|149030.1|148940.1|149040.8|148950.8|149030.1|148940.1|25
1615986230000|2021-03-17 13:03:50|149030.5|148940.5|149037.9|148947.9|149037.9|148947.9|149029.3|148939.3|17
1615986240000|2021-03-17 13:04:00|149038.6|148948.6|149088.5|148998.5|149099.4|149009.4|149037.6|148947.6|36
1615986250000|2021-03-17 13:04:10|149092.3|149002.3|149095.6|149005.6|149102.7|149012.7|149090.9|149000.9|32
1615986260000|2021-03-17 13:04:20|149096|149006|149085.2|148995.2|149096|149006|149084.3|148994.3|24
1615986270000|2021-03-17 13:04:30|149083.4|148993.4|149083.8|148993.8|149095.3|149005.3|149078.4|148988.4|37
1615986280000|2021-03-17 13:04:40|149084.5|148994.5|149083.2|148993.2|149089.5|148999.5|149082.5|148992.5|36
1615986290000|2021-03-17 13:04:50|149082.9|148992.9|149094.6|149004.6|149096.3|149006.3|149082.9|148992.9|30
1615986300000|2021-03-17 13:05:00|149095.7|149005.7|149083.7|148993.7|149107.8|149017.8|149050|148960|30
1615986310000|2021-03-17 13:05:10|149086.1|148996.1|149088.9|148998.9|149090.1|149000.1|149085.2|148995.2|21
1615986320000|2021-03-17 13:05:20|149089.1|148999.1|149091|149001|149100.5|149010.5|149088.8|148998.8|23
1615986330000|2021-03-17 13:05:30|149090.7|149000.7|149093|149003|149093|149003|149089.5|148999.5|14
1615986340000|2021-03-17 13:05:40|149086.4|148996.4|149094|149004|149104.3|149014.3|149080.1|148990.1|27
1615986350000|2021-03-17 13:05:50|149090.4|149000.4|149031.4|148941.4|149090.5|149000.5|149028.1|148938.1|32
1615986360000|2021-03-17 13:06:00|149026.6|148936.6|149043.1|148953.1|149053|148963|149023.4|148933.4|34
1615986370000|2021-03-17 13:06:10|149042.1|148952.1|149038.5|148948.5|149042.4|148952.4|149032.6|148942.6|21
1615986380000|2021-03-17 13:06:20|149035.3|148945.3|148965.1|148875.1|149038.4|148948.4|148963.7|148873.7|33
1615986390000|2021-03-17 13:06:30|148966.8|148876.8|148915.3|148825.3|148988.7|148898.7|148914.6|148824.6|33
1615986400000|2021-03-17 13:06:40|148916|148826|149023.1|148933.1|149032|148942|148916|148826|27
1615986410000|2021-03-17 13:06:50|149025.6|148935.6|149042.3|148952.3|149049.4|148959.4|149024|148934|29
1615986420000|2021-03-17 13:07:00|149041|148951|149083.5|148993.5|149093.7|149003.7|149039.9|148949.9|38
1615986430000|2021-03-17 13:07:10|149072.7|148982.7|149044.7|148954.7|149072.7|148982.7|149037.8|148947.8|24
1615986440000|2021-03-17 13:07:20|149043.8|148953.8|149044.4|148954.4|149047.9|148957.9|149040.9|148950.9|18
1615986450000|2021-03-17 13:07:30|149043.3|148953.3|149085.5|148995.5|149089|148999|149043.3|148953.3|34
1615986460000|2021-03-17 13:07:40|149085|148995|149089.6|148999.6|149090.4|149000.4|149085|148995|23
1615986470000|2021-03-17 13:07:50|149086.9|148996.9|149090.1|149000.1|149091.3|149001.3|149086.9|148996.9|22
1615986480000|2021-03-17 13:08:00|149091.6|149001.6|149089.1|148999.1|149092.9|149002.9|149087|148997|19
1615986490000|2021-03-17 13:08:10|149090.2|149000.2|149091.2|149001.2|149092.2|149002.2|149087|148997|29
1615986500000|2021-03-17 13:08:20|149090.7|149000.7|149091.3|149001.3|149092.2|149002.2|149089.5|148999.5|15
1615986510000|2021-03-17 13:08:30|149090.9|149000.9|149092.7|149002.7|149093.9|149003.9|149090.9|149000.9|18
1615986520000|2021-03-17 13:08:40|149093.7|149003.7|149093|149003|149094.1|149004.1|149091.5|149001.5|15
1615986530000|2021-03-17 13:08:50|149092|149002|149034.6|148944.6|149093.6|149003.6|149028.9|148938.9|32
1615986540000|2021-03-17 13:09:00|149034.5|148944.5|149049.9|148959.9|149049.9|148959.9|149029.9|148939.9|35
1615986550000|2021-03-17 13:09:10|149050.4|148960.4|149054.6|148964.6|149055.7|148965.7|149048.5|148958.5|34
1615986560000|2021-03-17 13:09:20|149055.2|148965.2|149031.7|148941.7|149056.5|148966.5|149029.2|148939.2|25
1615986570000|2021-03-17 13:09:30|149031.1|148941.1|149036|148946|149036.3|148946.3|149029.8|148939.8|23
1615986580000|2021-03-17 13:09:40|149035.3|148945.3|149032.2|148942.2|149040.4|148950.4|149031.8|148941.8|20
1615986590000|2021-03-17 13:09:50|149033|148943|149026.8|148936.8|149034.5|148944.5|149026.8|148936.8|20
1615986600000|2021-03-17 13:10:00|149021.7|148931.7|149055.2|148965.2|149058.6|148968.6|149021.7|148931.7|28
1615986610000|2021-03-17 13:10:10|149061|148971|149076.3|148986.3|149081.8|148991.8|149060.7|148970.7|24
1615986620000|2021-03-17 13:10:20|149082|148992|149078.5|148988.5|149083.4|148993.4|149068|148978|29
1615986630000|2021-03-17 13:10:30|149082.3|148992.3|149039.6|148949.6|149082.3|148992.3|149039.6|148949.6|18
1615986640000|2021-03-17 13:10:40|149040|148950|149069.6|148979.6|149071|148981|149032.6|148942.6|28
1615986650000|2021-03-17 13:10:50|149063.8|148973.8|149062.9|148972.9|149063.8|148973.8|149062.2|148972.2|14
1615986660000|2021-03-17 13:11:00|149063|148973|148988.8|148898.8|149064.2|148974.2|148980.6|148890.6|32
1615986670000|2021-03-17 13:11:10|148984.3|148894.3|148971.2|148881.2|148989.7|148899.7|148971.2|148881.2|24
1615986680000|2021-03-17 13:11:20|148971.8|148881.8|148931.4|148841.4|148972.8|148882.8|148927.5|148837.5|22
1615986690000|2021-03-17 13:11:30|148933.2|148843.2|148918.4|148828.4|148933.2|148843.2|148915.1|148825.1|20
1615986700000|2021-03-17 13:11:40|148917.6|148827.6|148918.3|148828.3|148920.4|148830.4|148917.4|148827.4|20
1615986710000|2021-03-17 13:11:50|148918.1|148828.1|148916.8|148826.8|148920.3|148830.3|148916.5|148826.5|13
1615986720000|2021-03-17 13:12:00|148919.5|148829.5|148864.9|148774.9|148921.7|148831.7|148859.1|148769.1|25
1615986730000|2021-03-17 13:12:10|148871|148781|148907.3|148817.3|148920.7|148830.7|148869.4|148779.4|28
1615986740000|2021-03-17 13:12:20|148903.2|148813.2|148920.6|148830.6|148959.6|148869.6|148903.2|148813.2|36
1615986750000|2021-03-17 13:12:30|148922.2|148832.2|148936|148846|148937.9|148847.9|148917.1|148827.1|24
1615986760000|2021-03-17 13:12:40|148934.5|148844.5|148961.3|148871.3|148965.1|148875.1|148930.8|148840.8|27
1615986770000|2021-03-17 13:12:50|148960.7|148870.7|149002.3|148872.3|149007.3|148877.3|148956.4|148866.4|29
1615986780000|2021-03-17 13:13:00|149000|148870|149016.7|148886.7|149033.9|148903.9|148999.4|148869.4|30
1615986790000|2021-03-17 13:13:10|149015.5|148885.5|148990.7|148900.7|149021|148901.7|148989.6|148881.8|30
1615986800000|2021-03-17 13:13:20|148990.6|148900.6|148987.1|148897.1|148995.6|148905.6|148982.1|148892.1|28
1615986810000|2021-03-17 13:13:30|148987|148897|148909.7|148779.7|149035.6|148945.6|148909.7|148779.7|37
1615986820000|2021-03-17 13:13:40|148913.2|148783.2|148919.5|148789.5|148921.3|148791.3|148884.6|148754.6|36
1615986830000|2021-03-17 13:13:50|148912.5|148782.5|148930.9|148800.9|148932.9|148802.9|148910.5|148780.5|37
1615986840000|2021-03-17 13:14:00|148931.6|148801.6|148972.7|148882.7|148994.9|148885|148910.6|148801.6|36
1615986850000|2021-03-17 13:14:10|148970.1|148880.1|148964.3|148874.3|148974.4|148884.4|148962.5|148872.5|27
1615986860000|2021-03-17 13:14:20|148962.5|148872.5|149011.6|148881.6|149016.5|148886.5|148961.7|148852.1|33
1615986870000|2021-03-17 13:14:30|149011.8|148881.8|148909|148779|149012.2|148882.2|148905.1|148775.1|35
1615986880000|2021-03-17 13:14:40|148908.7|148778.7|148855.4|148765.4|148927.1|148810.1|148853.7|148763.7|32
1615986890000|2021-03-17 13:14:50|148860.6|148770.6|148840|148750|148860.6|148770.6|148828.6|148738.6|28
1615986900000|2021-03-17 13:15:00|148840.2|148750.2|148821.3|148731.3|148840.3|148750.3|148820.1|148730.1|23
1615986910000|2021-03-17 13:15:10|148822.4|148732.4|148807.2|148677.2|148822.8|148732.4|148800.7|148670.7|35
1615986920000|2021-03-17 13:15:20|148809|148679|148840.7|148710.7|148844.6|148714.6|148807.1|148677.1|36
1615986930000|2021-03-17 13:15:30|148840.1|148710.1|148827.4|148697.4|148840.1|148710.1|148803.2|148673.2|35
1615986940000|2021-03-17 13:15:40|148826.9|148696.9|148800.8|148710.8|148827.1|148710.8|148795.9|148690|29
1615986950000|2021-03-17 13:15:50|148801|148711|148769.5|148679.5|148801.1|148711.1|148769.5|148679.5|27
1615986960000|2021-03-17 13:16:00|148769.9|148679.9|148768.3|148678.3|148774.4|148684.4|148768.3|148678.3|24
1615986970000|2021-03-17 13:16:10|148768.4|148678.4|148868.1|148778.1|148880.6|148790.6|148762.9|148672.9|38
1615986980000|2021-03-17 13:16:20|148869.4|148779.4|148875.1|148785.1|148884.6|148794.6|148863.1|148773.1|36
1615986990000|2021-03-17 13:16:30|148874.5|148784.5|148871.3|148781.3|148881.2|148791.2|148865.6|148775.6|25
1615987000000|2021-03-17 13:16:40|148862|148772|148840.6|148750.6|148862.6|148772.6|148838.6|148748.6|29
1615987010000|2021-03-17 13:16:50|148842.1|148752.1|148838|148748|148842.1|148752.1|148837.9|148747.9|18
1615987020000|2021-03-17 13:17:00|148829.4|148739.4|148812.4|148722.4|148833.1|148743.1|148798.8|148708.8|29
1615987030000|2021-03-17 13:17:10|148808.9|148718.9|148789.2|148699.2|148813.5|148723.5|148789.2|148699.2|29
1615987040000|2021-03-17 13:17:20|148791.4|148701.4|148806.1|148716.1|148813.5|148723.5|148791.4|148701.4|28
1615987050000|2021-03-17 13:17:30|148806.3|148716.3|148802.8|148712.8|148806.8|148716.8|148802.8|148712.8|31
1615987060000|2021-03-17 13:17:40|148802.3|148712.3|148806.1|148716.1|148806.3|148716.3|148801.2|148711.2|16
1615987070000|2021-03-17 13:17:50|148807.1|148717.1|148806.6|148716.6|148807.1|148717.1|148805.4|148715.4|24
1615987080000|2021-03-17 13:18:00|148806.8|148716.8|148851.9|148761.9|148862.2|148772.2|148806.8|148716.8|39
1615987090000|2021-03-17 13:18:10|148848|148758|148848.1|148758.1|148860.6|148770.6|148845|148755|38
1615987100000|2021-03-17 13:18:20|148850.6|148760.6|148843.9|148753.9|148858.1|148768.1|148840|148750|30
1615987110000|2021-03-17 13:18:30|148841.9|148751.9|148844.7|148754.7|148847.4|148757.4|148841.9|148751.9|17
1615987120000|2021-03-17 13:18:40|148846|148756|148846.5|148756.5|148849.4|148759.4|148843.8|148753.8|19
1615987130000|2021-03-17 13:18:50|148846.3|148756.3|148850.4|148760.4|148851|148761|148844.6|148754.6|20
1615987140000|2021-03-17 13:19:00|148851.2|148761.2|148849.5|148759.5|148851.2|148761.2|148847.5|148757.5|13
1615987150000|2021-03-17 13:19:10|148849.9|148759.9|148850.3|148760.3|148852.1|148762.1|148848.6|148758.6|18
1615987160000|2021-03-17 13:19:20|148850.8|148760.8|148851.3|148761.3|148851.3|148761.3|148847.8|148757.8|15
1615987170000|2021-03-17 13:19:30|148851.1|148761.1|148842.8|148752.8|148851.1|148761.1|148841|148751|14
1615987180000|2021-03-17 13:19:40|148843|148753|148832.8|148742.8|148847|148757|148829.5|148739.5|22
1615987190000|2021-03-17 13:19:50|148830.6|148740.6|148835.6|148745.6|148840.2|148750.2|148830.2|148740.2|25
1615987200000|2021-03-17 13:20:00|148836.1|148746.1|148787.1|148697.1|148836.7|148746.7|148783.2|148693.2|25
1615987210000|2021-03-17 13:20:10|148788.2|148698.2|148835.9|148745.9|148856.8|148766.8|148784.5|148694.5|35
1615987220000|2021-03-17 13:20:20|148836.2|148746.2|148863.2|148773.2|148867.8|148777.8|148834.2|148744.2|31
1615987230000|2021-03-17 13:20:30|148862.3|148772.3|148770.7|148640.7|148862.3|148772.3|148769.8|148639.8|33
1615987240000|2021-03-17 13:20:40|148771|148641|148768.1|148638.1|148773.2|148643.2|148765.6|148635.6|19
1615987250000|2021-03-17 13:20:50|148768|148638|148748.3|148618.3|148776.3|148646.3|148748.3|148618.3|21
1615987260000|2021-03-17 13:21:00|148763.3|148633.3|148766.5|148636.5|148779.7|148649.7|148744.1|148614.1|32
1615987270000|2021-03-17 13:21:10|148740|148650|148731.3|148641.3|148751.2|148661.2|148731.3|148641.3|29
1615987280000|2021-03-17 13:21:20|148731.1|148641.1|148729.3|148639.3|148732.4|148642.4|148725.3|148635.3|23
1615987290000|2021-03-17 13:21:30|148728.7|148638.7|148732.7|148642.7|148732.7|148642.7|148726.6|148636.6|24
1615987300000|2021-03-17 13:21:40|148732.6|148642.6|148724.4|148634.4|148739|148649|148724.2|148634.2|26
1615987310000|2021-03-17 13:21:50|148724.5|148634.5|148725.7|148635.7|148725.7|148635.7|148719.7|148629.7|15
1615987320000|2021-03-17 13:22:00|148725.3|148635.3|148631.3|148501.3|148725.3|148635.3|148601.2|148498.7|30
1615987330000|2021-03-17 13:22:10|148633.8|148503.8|148620.2|148530.2|148633.8|148530.4|148607.4|148503.8|27
1615987340000|2021-03-17 13:22:20|148619.5|148529.5|148623.1|148533.1|148623.1|148533.1|148617.9|148527.9|17
1615987350000|2021-03-17 13:22:30|148642|148552|148634.1|148544.1|148642|148552|148633.6|148543.6|27
1615987360000|2021-03-17 13:22:40|148634|148544|148623.4|148533.4|148645|148555|148609.8|148519.8|22
1615987370000|2021-03-17 13:22:50|148623.1|148533.1|148630.1|148540.1|148630.1|148540.1|148621.5|148531.5|28
1615987380000|2021-03-17 13:23:00|148630.7|148540.7|148623.9|148533.9|148630.7|148540.7|148623.1|148533.1|18
1615987390000|2021-03-17 13:23:10|148624|148534|148662.1|148572.1|148667.1|148577.1|148623.4|148533.4|25
1615987400000|2021-03-17 13:23:20|148660.9|148570.9|148709.5|148619.5|148711.6|148621.6|148660.9|148570.9|27
1615987410000|2021-03-17 13:23:30|148708.1|148618.1|148713.2|148623.2|148713.2|148623.2|148684.9|148594.9|31
1615987420000|2021-03-17 13:23:40|148711.2|148621.2|148749.6|148659.6|148768.9|148678.9|148711.2|148621.2|26
1615987430000|2021-03-17 13:23:50|148751|148661|148730|148640|148753.4|148663.4|148722.8|148632.8|37
1615987440000|2021-03-17 13:24:00|148728.5|148638.5|148728.4|148638.4|148730.3|148640.3|148724.2|148634.2|31
1615987450000|2021-03-17 13:24:10|148726.6|148636.6|148717.9|148627.9|148728.4|148638.4|148717.6|148627.6|27
1615987460000|2021-03-17 13:24:20|148720.1|148630.1|148761.3|148671.3|148765.6|148675.6|148718.8|148628.8|24
1615987470000|2021-03-17 13:24:30|148761.7|148671.7|148763.9|148673.9|148767.7|148677.7|148760.8|148670.8|21
1615987480000|2021-03-17 13:24:40|148764.3|148674.3|148769.5|148679.5|148769.5|148679.5|148764.3|148674.3|12
1615987490000|2021-03-17 13:24:50|148771.6|148681.6|148805.3|148715.3|148831|148741|148767.5|148677.5|26
1615987500000|2021-03-17 13:25:00|148805.8|148715.8|148802.1|148712.1|148813.4|148723.4|148794.7|148704.7|21
1615987510000|2021-03-17 13:25:10|148791.4|148701.4|148791.7|148701.7|148802.2|148712.2|148788|148698|25
1615987520000|2021-03-17 13:25:20|148790.7|148700.7|148787.3|148697.3|148794.2|148704.2|148784.1|148694.1|26
1615987530000|2021-03-17 13:25:30|148787.5|148697.5|148789.7|148699.7|148819.9|148705.3|148778.4|148675.8|24
1615987540000|2021-03-17 13:25:40|148788.3|148698.3|148776.2|148686.2|148791.6|148701.6|148776.2|148686.2|21
1615987550000|2021-03-17 13:25:50|148774.3|148684.3|148750.8|148660.8|148774.3|148684.3|148748.1|148658.1|22
1615987560000|2021-03-17 13:26:00|148751.6|148661.6|148753.3|148663.3|148753.8|148663.8|148748|148658|22
1615987570000|2021-03-17 13:26:10|148752.6|148662.6|148756|148666|148758|148668|148752.6|148662.6|22
1615987580000|2021-03-17 13:26:20|148759.2|148669.2|148762.2|148672.2|148765.1|148675.1|148758.2|148668.2|20
1615987590000|2021-03-17 13:26:30|148762.9|148672.9|148795|148705|148795.5|148705.5|148761.2|148671.2|24
1615987600000|2021-03-17 13:26:40|148796.1|148706.1|148789.9|148699.9|148796.1|148706.1|148789.9|148699.9|19
1615987610000|2021-03-17 13:26:50|148790.2|148700.2|148786.9|148696.9|148791.3|148701.3|148785.4|148695.4|21
1615987620000|2021-03-17 13:27:00|148787.8|148697.8|148786|148696|148787.8|148697.8|148783.9|148693.9|22
1615987630000|2021-03-17 13:27:10|148785.9|148695.9|148788.3|148698.3|148788.5|148698.5|148785.9|148695.9|15
1615987640000|2021-03-17 13:27:20|148788.5|148698.5|148780.2|148690.2|148788.5|148698.5|148780.2|148690.2|20
1615987650000|2021-03-17 13:27:30|148772|148682|148754.4|148664.4|148772|148682|148752.9|148662.9|22
1615987660000|2021-03-17 13:27:40|148754.8|148664.8|148761.9|148671.9|148777.6|148687.6|148754.3|148664.3|21
1615987670000|2021-03-17 13:27:50|148761.6|148671.6|148764.1|148674.1|148769.1|148679.1|148761.1|148671.1|17
1615987680000|2021-03-17 13:28:00|148762.2|148672.2|148768.4|148678.4|148782.6|148692.6|148761.9|148671.9|25
1615987690000|2021-03-17 13:28:10|148769|148679|148757.7|148667.7|148769|148679|148751.7|148661.7|22
1615987700000|2021-03-17 13:28:20|148756.3|148666.3|148726.2|148636.2|148756.3|148666.3|148718.2|148628.2|24
1615987710000|2021-03-17 13:28:30|148726.1|148636.1|148719.7|148629.7|148726.1|148636.1|148708.3|148618.3|24
1615987720000|2021-03-17 13:28:40|148719.3|148629.3|148720.3|148630.3|148720.4|148630.4|148718.2|148628.2|21
1615987730000|2021-03-17 13:28:50|148720|148630|148707.3|148617.3|148721.2|148631.2|148707.3|148617.3|22
1615987740000|2021-03-17 13:29:00|148708.2|148618.2|148725.6|148635.6|148739.6|148649.6|148702.7|148612.7|25
1615987750000|2021-03-17 13:29:10|148724.5|148634.5|148717.1|148627.1|148726.2|148636.2|148715.7|148625.7|18
1615987760000|2021-03-17 13:29:20|148717.3|148627.3|148714.9|148624.9|148717.4|148627.4|148714.4|148624.4|19
1615987770000|2021-03-17 13:29:30|148714.3|148624.3|148807|148677|148807|148677|148710.8|148596.7|23
1615987780000|2021-03-17 13:29:40|148801.3|148671.3|148826.1|148696.1|148834.7|148726.1|148769.2|148639.2|28
1615987790000|2021-03-17 13:29:50|148829.1|148699.1|148843.6|148713.6|148856.7|148726.7|148829.1|148699.1|25
1615987800000|2021-03-17 13:30:00|148842.3|148712.3|148795|148665|148853.6|148723.6|148790.1|148660.1|22
1615987810000|2021-03-17 13:30:10|148776.2|148646.2|148801|148671|148817.5|148687.5|148776.2|148646.2|23
1615987820000|2021-03-17 13:30:20|148802.4|148672.4|148797.7|148667.7|148802.5|148672.5|148791.6|148661.6|22
1615987830000|2021-03-17 13:30:30|148777.3|148687.3|148789.9|148699.9|148798.4|148708.4|148777.3|148687.3|28
1615987840000|2021-03-17 13:30:40|148788.2|148698.2|148787.7|148697.7|148804.1|148714.1|148781.5|148691.5|24
1615987850000|2021-03-17 13:30:50|148784.7|148694.7|148802.2|148712.2|148802.2|148712.2|148780.8|148690.8|28
1615987860000|2021-03-17 13:31:00|148806.3|148716.3|148783.8|148693.8|148819.4|148729.4|148776.5|148686.5|28
1615987870000|2021-03-17 13:31:10|148782.3|148692.3|148815.9|148725.9|148820.3|148730.3|148777.5|148687.5|28
1615987880000|2021-03-17 13:31:20|148813.4|148723.4|148809.6|148719.6|148816.5|148726.5|148809.6|148719.6|23
1615987890000|2021-03-17 13:31:30|148811.4|148721.4|148815.3|148725.3|148825.1|148735.1|148811.2|148721.2|21
1615987900000|2021-03-17 13:31:40|148815.7|148725.7|148803.8|148713.8|148815.7|148725.7|148801|148711|20
1615987910000|2021-03-17 13:31:50|148804|148714|148807.2|148717.2|148807.2|148717.2|148801|148711|19
1615987920000|2021-03-17 13:32:00|148815.3|148725.3|148824.8|148734.8|148825.1|148735.1|148815.3|148725.3|22
1615987930000|2021-03-17 13:32:10|148822.9|148732.9|148823.8|148733.8|148824.8|148734.8|148818.4|148728.4|23
1615987940000|2021-03-17 13:32:20|148823.7|148733.7|148825.9|148735.9|148826.4|148736.4|148822.3|148732.3|20
1615987950000|2021-03-17 13:32:30|148825.6|148735.6|148875.7|148785.7|148911.2|148821.2|148825.3|148735.3|26
1615987960000|2021-03-17 13:32:40|148875.5|148785.5|148853|148723|148877|148787|148834.6|148704.6|27
1615987970000|2021-03-17 13:32:50|148853.6|148723.6|148863.8|148733.8|148863.8|148733.8|148816.9|148686.9|27
1615987980000|2021-03-17 13:33:00|148864.2|148734.2|148900.5|148770.5|148900.5|148775.3|148855.2|148725.2|28
1615987990000|2021-03-17 13:33:10|148899.8|148769.8|148918.8|148828.8|148923.2|148833.2|148898.6|148768.6|28
1615988000000|2021-03-17 13:33:20|148916.8|148826.8|148923.2|148833.2|148923.6|148833.6|148907.4|148817.4|24
1615988010000|2021-03-17 13:33:30|148921.8|148831.8|148926.2|148836.2|148926.2|148836.2|148920.2|148830.2|18
1615988020000|2021-03-17 13:33:40|148926.3|148836.3|148922.6|148832.6|148950.1|148860.1|148912.5|148822.5|22
1615988030000|2021-03-17 13:33:50|148923.6|148833.6|148941.3|148851.3|148941.3|148851.3|148906.9|148816.9|27
1615988040000|2021-03-17 13:34:00|148943.7|148853.7|148966.6|148876.6|148977.8|148887.8|148933.7|148843.7|29
1615988050000|2021-03-17 13:34:10|148962|148872|148967.9|148877.9|148968.1|148878.1|148918.4|148828.4|28
1615988060000|2021-03-17 13:34:20|148970|148880|148919.9|148829.9|148984.1|148894.1|148918.6|148828.6|28
1615988070000|2021-03-17 13:34:30|148901.4|148811.4|148908.7|148818.7|148966|148836|148901.4|148809.9|29
1615988080000|2021-03-17 13:34:40|148910|148820|148916.9|148826.9|148948.8|148858.8|148908.9|148818.9|24
1615988090000|2021-03-17 13:34:50|148917.7|148827.7|148916.9|148826.9|148923.3|148833.3|148907.9|148817.9|20
1615988100000|2021-03-17 13:35:00|148917.1|148827.1|148905.3|148815.3|148935.1|148845.1|148904|148814|26
1615988110000|2021-03-17 13:35:10|148906.7|148816.7|148936.4|148846.4|148943.4|148853.4|148906.7|148816.7|24
1615988120000|2021-03-17 13:35:20|148940.2|148850.2|148979.8|148889.8|148979.8|148889.8|148938.5|148848.5|26
1615988130000|2021-03-17 13:35:30|148980.7|148890.7|148956.6|148866.6|148991.2|148901.2|148954.2|148864.2|25
1615988140000|2021-03-17 13:35:40|148955.6|148865.6|148964.5|148874.5|148972.7|148882.7|148950.4|148860.4|26
1615988150000|2021-03-17 13:35:50|148962.9|148872.9|148870.1|148780.1|148962.9|148872.9|148870.1|148764.6|28
1615988160000|2021-03-17 13:36:00|148865.3|148775.3|148851.2|148761.2|148895.5|148805.5|148850.5|148760.5|28
1615988170000|2021-03-17 13:36:10|148850.7|148760.7|148868.2|148778.2|148876.7|148786.7|148847.2|148757.2|27
1615988180000|2021-03-17 13:36:20|148861.5|148771.5|148818|148728|148865.2|148775.2|148811.7|148681.7|27
1615988190000|2021-03-17 13:36:30|148821.2|148731.2|148870.6|148740.6|148870.6|148758.1|148811|148718.2|27
1615988200000|2021-03-17 13:36:40|148882.2|148752.2|148853.6|148763.6|148885.6|148789|148825.4|148735.4|27
1615988210000|2021-03-17 13:36:50|148852.7|148762.7|148836.6|148746.6|148897.3|148779.8|148835.6|148745.6|27
1615988220000|2021-03-17 13:37:00|148837.6|148747.6|148801.4|148711.4|148846.4|148756.4|148799.3|148709.3|25
1615988230000|2021-03-17 13:37:10|148800.9|148710.9|148810.5|148720.5|148817.5|148727.5|148789.4|148699.4|27
1615988240000|2021-03-17 13:37:20|148814|148724|148800.6|148710.6|148820.8|148730.8|148800.6|148710.6|21
1615988250000|2021-03-17 13:37:30|148800.4|148710.4|148797.5|148707.5|148802.3|148712.3|148795.8|148705.8|25
1615988260000|2021-03-17 13:37:40|148798.6|148708.6|148791.1|148701.1|148799.7|148709.7|148768.1|148678.1|25
1615988270000|2021-03-17 13:37:50|148797.9|148707.9|148794.8|148704.8|148797.9|148707.9|148790.9|148700.9|26
1615988280000|2021-03-17 13:38:00|148794.6|148704.6|148814.8|148724.8|148832.4|148742.4|148792.2|148702.2|28
1615988290000|2021-03-17 13:38:10|148820.1|148730.1|148835.8|148745.8|148835.8|148745.8|148783.6|148693.6|29
1615988300000|2021-03-17 13:38:20|148836.1|148746.1|148806|148716|148843.2|148753.2|148800.1|148710.1|27
1615988310000|2021-03-17 13:38:30|148811.3|148721.3|148812.1|148722.1|148836.6|148746.6|148791.7|148701.7|29
1615988320000|2021-03-17 13:38:40|148806.7|148716.7|148831.2|148741.2|148832.9|148742.9|148792.1|148702.1|28
1615988330000|2021-03-17 13:38:50|148809.6|148719.6|148818.9|148728.9|148834.7|148744.7|148798.1|148708.1|28
1615988340000|2021-03-17 13:39:00|148825.6|148735.6|148815.3|148725.3|148827.3|148737.3|148793.1|148703.1|29
1615988350000|2021-03-17 13:39:10|148824.4|148734.4|148740.8|148650.8|148824.4|148734.4|148740.2|148641.9|28
1615988360000|2021-03-17 13:39:20|148740.4|148650.4|148763.7|148673.7|148766.6|148676.6|148740.2|148650.2|23
1615988370000|2021-03-17 13:39:30|148763.5|148673.5|148743.2|148653.2|148764.4|148674.4|148740.4|148650.4|22
1615988380000|2021-03-17 13:39:40|148742.3|148652.3|148752.4|148662.4|148752.7|148662.7|148742.3|148652.3|24
1615988390000|2021-03-17 13:39:50|148752.1|148662.1|148679.4|148589.4|148753.2|148663.2|148679.4|148589.4|21
1615988400000|2021-03-17 13:40:00|148678.8|148588.8|148656.1|148566.1|148690.1|148600.1|148651.2|148561.2|28
1615988410000|2021-03-17 13:40:10|148656.6|148566.6|148700.7|148610.7|148701.4|148611.4|148654.9|148564.9|21
1615988420000|2021-03-17 13:40:20|148701.5|148611.5|148703.7|148613.7|148707|148617|148701.5|148611.5|19
1615988430000|2021-03-17 13:40:30|148703.5|148613.5|148668.4|148578.4|148703.6|148613.6|148668.4|148578.4|23
1615988440000|2021-03-17 13:40:40|148668.9|148578.9|148697|148607|148697|148607|148668.8|148578.8|20
1615988450000|2021-03-17 13:40:50|148697.5|148607.5|148704.9|148614.9|148706.4|148616.4|148697.5|148607.5|20
1615988460000|2021-03-17 13:41:00|148703.6|148613.6|148674.4|148584.4|148705|148615|148674.4|148584.4|21
1615988470000|2021-03-17 13:41:10|148674.9|148584.9|148668.6|148578.6|148675.8|148585.8|148668.1|148578.1|24
1615988480000|2021-03-17 13:41:20|148670.1|148580.1|148672|148582|148676.9|148586.9|148663.2|148573.2|22
1615988490000|2021-03-17 13:41:30|148672.2|148582.2|148685.2|148595.2|148689.5|148599.5|148670|148580|19
1615988500000|2021-03-17 13:41:40|148686|148596|148692.9|148602.9|148695.7|148605.7|148675|148585|21
1615988510000|2021-03-17 13:41:50|148691.4|148601.4|148693.6|148603.6|148693.6|148603.6|148682.6|148592.6|23
1615988520000|2021-03-17 13:42:00|148727.8|148637.8|148747.1|148657.1|148775.4|148685.4|148727.8|148637.8|29
1615988530000|2021-03-17 13:42:10|148750.8|148660.8|148766|148676|148786.8|148696.8|148738.5|148648.5|28
1615988540000|2021-03-17 13:42:20|148759.1|148669.1|148740.5|148650.5|148766.5|148676.5|148740.2|148650.2|27
1615988550000|2021-03-17 13:42:30|148746.6|148656.6|148728.2|148638.2|148746.6|148656.6|148720.2|148630.2|26
1615988560000|2021-03-17 13:42:40|148728.3|148638.3|148693.1|148603.1|148728.5|148638.5|148688.4|148598.4|24
1615988570000|2021-03-17 13:42:50|148686.8|148596.8|148670.8|148580.8|148688|148598|148670.8|148580.8|21
1615988580000|2021-03-17 13:43:00|148674.2|148584.2|148672.7|148582.7|148679.6|148589.6|148670.1|148580.1|20
1615988590000|2021-03-17 13:43:10|148671.6|148581.6|148673.6|148583.6|148675|148585|148671.6|148581.6|18
1615988600000|2021-03-17 13:43:20|148673.8|148583.8|148671|148581|148675.1|148585.1|148670|148580|17
1615988610000|2021-03-17 13:43:30|148670.7|148580.7|148675.4|148585.4|148675.4|148585.4|148668.2|148578.2|17
1615988620000|2021-03-17 13:43:40|148669.5|148579.5|148671.7|148581.7|148675.8|148585.8|148667.3|148577.3|25
1615988630000|2021-03-17 13:43:50|148670.7|148580.7|148656.5|148566.5|148673.9|148583.9|148654.8|148564.8|18
1615988640000|2021-03-17 13:44:00|148658.4|148568.4|148666.9|148576.9|148668.4|148578.4|148657.8|148567.8|20
1615988650000|2021-03-17 13:44:10|148667|148577|148617.4|148527.4|148667.5|148577.5|148613.9|148523.9|23
1615988660000|2021-03-17 13:44:20|148624.5|148534.5|148606|148516|148624.5|148534.5|148600.2|148510.2|23
1615988670000|2021-03-17 13:44:30|148604.8|148514.8|148620.2|148530.2|148644.6|148554.6|148604.3|148514.3|22
1615988680000|2021-03-17 13:44:40|148616.9|148526.9|148606.1|148516.1|148621.1|148531.1|148601|148511|22
1615988690000|2021-03-17 13:44:50|148610|148520|148598|148508|148620.6|148530.6|148593.3|148503.3|22
1615988700000|2021-03-17 13:45:00|148597.1|148507.1|148609.3|148519.3|148627.5|148537.5|148592|148502|21
1615988710000|2021-03-17 13:45:10|148609.9|148519.9|148605.1|148515.1|148623.7|148533.7|148605.1|148515.1|25
1615988720000|2021-03-17 13:45:20|148604.9|148514.9|148610.5|148520.5|148648.6|148558.6|148604.9|148514.9|22
1615988730000|2021-03-17 13:45:30|148609.9|148519.9|148607.7|148517.7|148609.9|148519.9|148606.6|148516.6|12
1615988740000|2021-03-17 13:45:40|148607.4|148517.4|148608.6|148518.6|148613.2|148523.2|148607.2|148517.2|15
1615988750000|2021-03-17 13:45:50|148608.5|148518.5|148611.9|148521.9|148611.9|148521.9|148603.5|148513.5|26
1615988760000|2021-03-17 13:46:00|148607.1|148517.1|148637.3|148547.3|148647.9|148557.9|148605.7|148515.7|24
1615988770000|2021-03-17 13:46:10|148636.4|148546.4|148620.2|148530.2|148645.1|148555.1|148607.7|148517.7|25
1615988780000|2021-03-17 13:46:20|148621.4|148531.4|148625.1|148535.1|148625.3|148535.3|148616|148526|22
1615988790000|2021-03-17 13:46:30|148624.2|148534.2|148618.1|148528.1|148629.7|148539.7|148603.1|148513.1|25
1615988800000|2021-03-17 13:46:40|148629.1|148539.1|148624.7|148534.7|148640.3|148550.3|148617.2|148527.2|24
1615988810000|2021-03-17 13:46:50|148624.6|148534.6|148606.2|148516.2|148625.8|148535.8|148606.2|148516.2|14
1615988820000|2021-03-17 13:47:00|148607.4|148517.4|148629.9|148539.9|148639.7|148549.7|148599.9|148509.9|25
1615988830000|2021-03-17 13:47:10|148625.4|148535.4|148597.5|148507.5|148626|148536|148597.5|148507.5|25
1615988840000|2021-03-17 13:47:20|148597.7|148507.7|148604.6|148514.6|148605.4|148515.4|148596.5|148506.5|18
1615988850000|2021-03-17 13:47:30|148603.6|148513.6|148623.4|148533.4|148623.4|148533.4|148603.1|148513.1|23
1615988860000|2021-03-17 13:47:40|148623.3|148533.3|148641.3|148551.3|148641.3|148551.3|148623.3|148533.3|23
1615988870000|2021-03-17 13:47:50|148642.8|148552.8|148647.3|148557.3|148647.3|148557.3|148640.8|148550.8|18
1615988880000|2021-03-17 13:48:00|148646.2|148556.2|148615.1|148525.1|148650.5|148560.5|148615.1|148525.1|24
1615988890000|2021-03-17 13:48:10|148616|148526|148617.5|148527.5|148618.8|148528.8|148615.6|148525.6|20
1615988900000|2021-03-17 13:48:20|148617.6|148527.6|148617.4|148527.4|148618.3|148528.3|148615.9|148525.9|16
1615988910000|2021-03-17 13:48:30|148617.2|148527.2|148617.7|148527.7|148618.5|148528.5|148616.6|148526.6|13
1615988920000|2021-03-17 13:48:40|148618.3|148528.3|148729.7|148639.7|148729.7|148639.7|148618.3|148528.3|25
1615988930000|2021-03-17 13:48:50|148727.4|148637.4|148716.7|148626.7|148727.4|148637.4|148673.6|148583.6|26
1615988940000|2021-03-17 13:49:00|148716.8|148626.8|148705.9|148615.9|148717.7|148627.7|148700.6|148610.6|15
1615988950000|2021-03-17 13:49:10|148712.2|148622.2|148709.1|148619.1|148712.2|148622.2|148702.8|148612.8|21
1615988960000|2021-03-17 13:49:20|148707.9|148617.9|148703.4|148613.4|148707.9|148617.9|148696.3|148606.3|20
1615988970000|2021-03-17 13:49:30|148702.5|148612.5|148723|148633|148726.7|148636.7|148702.3|148612.3|24
1615988980000|2021-03-17 13:49:40|148723.3|148633.3|148719.4|148629.4|148726|148636|148713.4|148623.4|24
1615988990000|2021-03-17 13:49:50|148719.5|148629.5|148727.4|148637.4|148744.1|148654.1|148719.5|148629.5|27
1615989000000|2021-03-17 13:50:00|148728.1|148638.1|148723.4|148633.4|148753.6|148663.6|148720.1|148630.1|28
1615989010000|2021-03-17 13:50:10|148723.7|148633.7|148736.1|148646.1|148751.5|148661.5|148723.7|148633.7|24
1615989020000|2021-03-17 13:50:20|148734|148644|148757.8|148667.8|148787|148697|148727.7|148637.7|25
1615989030000|2021-03-17 13:50:30|148758|148668|148756.7|148666.7|148762.7|148672.7|148754.2|148664.2|24
1615989040000|2021-03-17 13:50:40|148756.4|148666.4|148731.9|148641.9|148757.3|148667.3|148731.6|148641.6|23
1615989050000|2021-03-17 13:50:50|148732.1|148642.1|148732.9|148642.9|148732.9|148642.9|148723.5|148633.5|25
1615989060000|2021-03-17 13:51:00|148728.4|148638.4|148757.2|148667.2|148771|148681|148721.1|148631.1|23
1615989070000|2021-03-17 13:51:10|148757.7|148667.7|148756.6|148666.6|148759|148669|148749.4|148659.4|23
1615989080000|2021-03-17 13:51:20|148756.2|148666.2|148767|148677|148769.9|148679.9|148754.5|148664.5|18
1615989090000|2021-03-17 13:51:30|148766.9|148676.9|148765.6|148675.6|148769.1|148679.1|148755|148665|22
1615989100000|2021-03-17 13:51:40|148766.1|148676.1|148768.1|148678.1|148770.7|148680.7|148761.7|148671.7|19
1615989110000|2021-03-17 13:51:50|148766.7|148676.7|148793.5|148703.5|148793.5|148703.5|148766.5|148676.5|22
1615989120000|2021-03-17 13:52:00|148799.5|148709.5|148792.7|148702.7|148799.5|148709.5|148787.8|148697.8|23
1615989130000|2021-03-17 13:52:10|148792.6|148702.6|148751.7|148661.7|148792.6|148702.6|148751.7|148661.7|20
1615989140000|2021-03-17 13:52:20|148750.9|148660.9|148731.5|148641.5|148757|148667|148701.1|148611.1|27
1615989150000|2021-03-17 13:52:30|148718.9|148628.9|148715.8|148625.8|148719.3|148629.3|148708.5|148618.5|25
1615989160000|2021-03-17 13:52:40|148716.5|148626.5|148706.9|148616.9|148716.5|148626.5|148706.9|148616.9|20
1615989170000|2021-03-17 13:52:50|148707.1|148617.1|148682.8|148592.8|148707.1|148617.1|148669.8|148579.8|25
1615989180000|2021-03-17 13:53:00|148678.6|148588.6|148687.4|148597.4|148687.4|148597.4|148656.8|148566.8|26
1615989190000|2021-03-17 13:53:10|148683.9|148593.9|148700.7|148610.7|148704.7|148614.7|148674.7|148584.7|26
1615989200000|2021-03-17 13:53:20|148699.9|148609.9|148650.5|148560.5|148701.7|148611.7|148648.8|148558.8|26
1615989210000|2021-03-17 13:53:30|148649.6|148559.6|148731.4|148641.4|148738.2|148648.2|148647.1|148557.1|29
1615989220000|2021-03-17 13:53:40|148731.8|148641.8|148744.2|148654.2|148744.7|148654.7|148726.4|148636.4|25
1615989230000|2021-03-17 13:53:50|148743.2|148653.2|148743.9|148653.9|148749.7|148659.7|148742.3|148652.3|24
1615989240000|2021-03-17 13:54:00|148742.9|148652.9|148732.9|148642.9|148747.1|148657.1|148732.6|148642.6|23
1615989250000|2021-03-17 13:54:10|148733.4|148643.4|148781.2|148691.2|148785.4|148695.4|148730.9|148640.9|27
1615989260000|2021-03-17 13:54:20|148776|148686|148783.5|148693.5|148785.8|148695.8|148775|148685|23
1615989270000|2021-03-17 13:54:30|148782.9|148692.9|148829|148739|148829.6|148739.6|148780.8|148690.8|21
1615989280000|2021-03-17 13:54:40|148823.9|148733.9|148825.9|148735.9|148830.8|148740.8|148820.7|148730.7|20
1615989290000|2021-03-17 13:54:50|148822.2|148732.2|148825.4|148735.4|148826.8|148736.8|148818.8|148728.8|20
1615989300000|2021-03-17 13:55:00|148825.6|148735.6|148835.4|148745.4|148850.3|148760.3|148825.6|148735.6|25
1615989310000|2021-03-17 13:55:10|148835.6|148745.6|148837.8|148747.8|148851.1|148761.1|148835.6|148745.6|17
1615989320000|2021-03-17 13:55:20|148838.1|148748.1|148820.1|148730.1|148838.1|148748.1|148820.1|148730.1|21
1615989330000|2021-03-17 13:55:30|148820.5|148730.5|148816.4|148726.4|148825|148735|148778.4|148688.4|26
1615989340000|2021-03-17 13:55:40|148803.7|148713.7|148786|148696|148806.2|148716.2|148780.8|148690.8|28
1615989350000|2021-03-17 13:55:50|148778|148688|148809.9|148719.9|148815.1|148725.1|148776.8|148686.8|26
1615989360000|2021-03-17 13:56:00|148809.7|148719.7|148751.5|148661.5|148815.1|148725.1|148750.7|148647.5|28
1615989370000|2021-03-17 13:56:10|148751.4|148661.4|148732.2|148602.2|148758.9|148661.4|148727.1|148597.1|25
1615989380000|2021-03-17 13:56:20|148729.4|148599.4|148778.7|148688.7|148783.7|148693.7|148724.5|148594.5|25
1615989390000|2021-03-17 13:56:30|148779.4|148689.4|148785|148695|148786.2|148696.2|148774.7|148684.7|24
1615989400000|2021-03-17 13:56:40|148786.4|148696.4|148868.5|148738.5|148869.6|148755.6|148783|148693|20
1615989410000|2021-03-17 13:56:50|148869|148739|148822.8|148732.8|148871.3|148752.4|148822.4|148732.4|21
1615989420000|2021-03-17 13:57:00|148818|148728|148817|148727|148818|148728|148813.4|148723.4|20
1615989430000|2021-03-17 13:57:10|148816.8|148726.8|148831.5|148741.5|148831.5|148741.5|148816.8|148726.8|24
1615989440000|2021-03-17 13:57:20|148831.2|148741.2|148821.7|148731.7|148849.3|148759.3|148821.7|148731.7|22
1615989450000|2021-03-17 13:57:30|148824.3|148734.3|148822.7|148732.7|148826|148736|148817.9|148727.9|24
1615989460000|2021-03-17 13:57:40|148823|148733|148817.7|148727.7|148825|148735|148817.7|148727.7|17
1615989470000|2021-03-17 13:57:50|148818|148728|148815|148725|148819.5|148729.5|148813.8|148723.8|24
1615989480000|2021-03-17 13:58:00|148814.7|148724.7|148815.3|148725.3|148816.2|148726.2|148812.9|148722.9|20
1615989490000|2021-03-17 13:58:10|148815.1|148725.1|148876.6|148786.6|148876.6|148786.6|148813.2|148723.2|23
1615989500000|2021-03-17 13:58:20|148879|148789|148885|148795|148888|148798|148872.6|148782.6|24
1615989510000|2021-03-17 13:58:30|148884.7|148794.7|148907.4|148817.4|148907.4|148817.4|148880.7|148790.7|21
1615989520000|2021-03-17 13:58:40|148913.2|148823.2|148910.4|148820.4|148914.4|148824.4|148907.9|148817.9|17
1615989530000|2021-03-17 13:58:50|148910.6|148820.6|148908.1|148818.1|148914.4|148824.4|148907.1|148817.1|15
1615989540000|2021-03-17 13:59:00|148907.8|148817.8|148904.5|148814.5|148909.2|148819.2|148898.9|148808.9|20
1615989550000|2021-03-17 13:59:10|148903.8|148813.8|148901.9|148811.9|148906.7|148816.7|148898.7|148808.7|22
1615989560000|2021-03-17 13:59:20|148902.9|148812.9|148898.9|148808.9|148921.6|148831.6|148889.6|148799.6|29
1615989570000|2021-03-17 13:59:30|148903.5|148813.5|148913.6|148823.6|148914.4|148824.4|148885.2|148795.2|28
1615989580000|2021-03-17 13:59:40|148913.7|148823.7|148916.4|148826.4|148921.6|148831.6|148913.2|148823.2|20
1615989590000|2021-03-17 13:59:50|148892.6|148802.6|148862.9|148772.9|148909.4|148819.4|148862|148772|28
1615989600000|2021-03-17 14:00:00|148864.1|148774.1|148883.1|148793.1|148914.1|148824.1|148861.2|148771.2|25
1615989610000|2021-03-17 14:00:10|148883|148793|148867|148777|148887.4|148797.4|148813.4|148723.4|28
1615989620000|2021-03-17 14:00:20|148866.3|148776.3|148870|148780|148873.6|148783.6|148863.3|148773.3|19
1615989630000|2021-03-17 14:00:30|148865.8|148775.8|148859.8|148769.8|148867.3|148777.3|148848.3|148758.3|28
1615989640000|2021-03-17 14:00:40|148853.9|148763.9|148858.4|148768.4|148862.6|148772.6|148851.8|148761.8|19
1615989650000|2021-03-17 14:00:50|148858.5|148768.5|148860.1|148770.1|148860.7|148770.7|148856.5|148766.5|15
1615989660000|2021-03-17 14:01:00|148860.4|148770.4|148862.7|148772.7|148873.5|148783.5|148860.3|148770.3|23
1615989670000|2021-03-17 14:01:10|148862.8|148772.8|148871.7|148781.7|148872.5|148782.5|148862.8|148772.8|17
1615989680000|2021-03-17 14:01:20|148872.1|148782.1|148867.4|148777.4|148872.1|148782.1|148865|148775|15
1615989690000|2021-03-17 14:01:30|148866.9|148776.9|148819.2|148729.2|148869.6|148779.6|148811.7|148721.7|21
1615989700000|2021-03-17 14:01:40|148819.3|148729.3|148886.3|148796.3|148886.3|148796.3|148819.3|148729.3|28
1615989710000|2021-03-17 14:01:50|148887.8|148797.8|148868.2|148778.2|148887.8|148797.8|148867.3|148777.3|23
1615989720000|2021-03-17 14:02:00|148866|148776|148873.7|148783.7|148890.8|148800.8|148865.6|148775.6|26
1615989730000|2021-03-17 14:02:10|148873.3|148783.3|148912.9|148822.9|148915.5|148825.5|148873.3|148783.3|27
1615989740000|2021-03-17 14:02:20|148908.8|148818.8|148900.3|148810.3|148910.1|148820.1|148899.2|148809.2|25
1615989750000|2021-03-17 14:02:30|148900.6|148810.6|148920.7|148830.7|148922.8|148832.8|148892.5|148802.5|26
1615989760000|2021-03-17 14:02:40|148922.2|148832.2|148901.8|148811.8|148924.2|148834.2|148868.9|148778.9|26
1615989770000|2021-03-17 14:02:50|148898.9|148808.9|148909|148819|148909.1|148819.1|148891.8|148801.8|22
1615989780000|2021-03-17 14:03:00|148908.8|148818.8|148899.5|148809.5|148926.9|148836.9|148899.5|148809.5|36
1615989790000|2021-03-17 14:03:10|148903|148813|148806|148676|148906.1|148816.1|148765.4|148647.5|39
1615989800000|2021-03-17 14:03:20|148818.8|148688.8|148841.3|148751.3|148854.7|148760.5|148806.8|148676.8|40
1615989810000|2021-03-17 14:03:30|148847.2|148757.2|148836.5|148746.5|148860.6|148757.2|148825.7|148719.3|36
1615989820000|2021-03-17 14:03:40|148833.1|148743.1|148823.4|148733.4|148835.2|148745.2|148767.4|148643.7|38
1615989830000|2021-03-17 14:03:50|148828.8|148738.8|148853.4|148763.4|148862.6|148772.6|148828.8|148738.8|38
1615989840000|2021-03-17 14:04:00|148843.9|148753.9|148832.9|148742.9|148848.5|148758.5|148829|148739|32
1615989850000|2021-03-17 14:04:10|148831.3|148741.3|148833.4|148743.4|148834.4|148744.4|148831|148741|24
1615989860000|2021-03-17 14:04:20|148832.6|148742.6|148834.8|148744.8|148836.6|148746.6|148827.3|148737.3|23
1615989870000|2021-03-17 14:04:30|148835.8|148745.8|148766.4|148676.4|148836.5|148746.5|148766.4|148676.4|26
1615989880000|2021-03-17 14:04:40|148770.5|148680.5|148796.3|148706.3|148804.8|148714.8|148768.2|148678.2|36
1615989890000|2021-03-17 14:04:50|148798.6|148708.6|148821.3|148731.3|148824.4|148734.4|148795.7|148705.7|31
1615989900000|2021-03-17 14:05:00|148821.9|148731.9|148831.6|148741.6|148834.5|148744.5|148821.9|148731.9|28
1615989910000|2021-03-17 14:05:10|148879.4|148789.4|148864.5|148774.5|148969.4|148849.4|148864.5|148774.5|38
1615989920000|2021-03-17 14:05:20|148861.4|148771.4|148863.7|148773.7|148867.3|148777.3|148845.3|148755.3|38
1615989930000|2021-03-17 14:05:30|148864.5|148774.5|148864.5|148774.5|148868.2|148778.2|148850.1|148760.1|29
1615989940000|2021-03-17 14:05:40|148864.7|148774.7|148839.1|148749.1|148873.2|148783.2|148827.7|148737.7|32
1615989950000|2021-03-17 14:05:50|148837.3|148747.3|148809.4|148719.4|148851.2|148751|148799.3|148709.3|26
1615989960000|2021-03-17 14:06:00|148824.6|148694.6|148848.5|148758.5|148881|148769|148824.6|148694.6|32
1615989970000|2021-03-17 14:06:10|148847.2|148757.2|148852.5|148762.5|148852.9|148762.9|148847.2|148757.2|25
1615989980000|2021-03-17 14:06:20|148852|148762|148902.6|148812.6|148904.1|148814.1|148851.1|148761.1|36
1615989990000|2021-03-17 14:06:30|148903.6|148813.6|148897.8|148807.8|148905.5|148815.5|148897.8|148807.8|19
1615990000000|2021-03-17 14:06:40|148897.2|148807.2|148901.5|148811.5|148904.4|148814.4|148897.2|148807.2|30
1615990010000|2021-03-17 14:06:50|148900.7|148810.7|148901.6|148811.6|148901.7|148811.7|148899.8|148809.8|23
1615990020000|2021-03-17 14:07:00|148901.7|148811.7|148858.7|148768.7|148902.1|148812.1|148828.3|148719.5|35
1615990030000|2021-03-17 14:07:10|148859.4|148769.4|148843.4|148753.4|148860.3|148770.3|148839.6|148749.6|25
1615990040000|2021-03-17 14:07:20|148843.6|148753.6|148834.3|148744.3|148848|148758|148834.3|148744.3|27
1615990050000|2021-03-17 14:07:30|148834|148744|148800.1|148670.1|148834|148744|148779.3|148670.1|37
1615990060000|2021-03-17 14:07:40|148801.3|148671.3|148788.6|148698.6|148839.4|148722.5|148788.6|148671.3|34
1615990070000|2021-03-17 14:07:50|148789.4|148699.4|148776.1|148686.1|148804.3|148714.3|148776.1|148686.1|27
1615990080000|2021-03-17 14:08:00|148777.7|148687.7|148805.9|148715.9|148805.9|148715.9|148760.7|148639.3|37
1615990090000|2021-03-17 14:08:10|148811.8|148721.8|148805.7|148715.7|148812.4|148722.4|148794.1|148704.1|34
1615990100000|2021-03-17 14:08:20|148808.3|148718.3|148930.4|148800.4|148930.4|148800.4|148806.1|148716.1|32
1615990110000|2021-03-17 14:08:30|148907.1|148817.1|148965.1|148835.1|148984.1|148854.1|148878.2|148788.2|39
1615990120000|2021-03-17 14:08:40|148968.1|148838.1|148934.6|148804.6|148982.7|148852.7|148934.6|148804.6|37
1615990130000|2021-03-17 14:08:50|148928.7|148798.7|148948.6|148818.6|148955.3|148825.3|148917.2|148787.2|38
1615990140000|2021-03-17 14:09:00|148950.8|148820.8|148925.6|148795.6|148951.4|148821.4|148909.5|148779.5|36
1615990150000|2021-03-17 14:09:10|148923.1|148793.1|148919.6|148789.6|148923.1|148793.1|148915.2|148785.2|29
1615990160000|2021-03-17 14:09:20|148921.6|148791.6|148934.4|148804.4|148941.4|148811.4|148915.1|148785.1|29
1615990170000|2021-03-17 14:09:30|148941.6|148811.6|148833.6|148743.6|148942.9|148812.9|148833.6|148743.6|33
1615990180000|2021-03-17 14:09:40|148833|148743|148799.3|148709.3|148833|148743|148798.5|148692.8|30
1615990190000|2021-03-17 14:09:50|148800.1|148710.1|148797.4|148707.4|148806.9|148716.9|148797.4|148707.4|22
1615990200000|2021-03-17 14:10:00|148806.7|148716.7|148775.4|148645.4|148806.7|148716.7|148725.7|148607.8|37
1615990210000|2021-03-17 14:10:10|148766.8|148636.8|148774.4|148644.4|148775.5|148645.5|148731.7|148601.7|35
1615990220000|2021-03-17 14:10:20|148771|148641|148763.1|148633.1|148771|148657.2|148736.3|148622.2|35
1615990230000|2021-03-17 14:10:30|148761.7|148631.7|148757.3|148667.3|148762.7|148671.4|148739.3|148631.3|24
1615990240000|2021-03-17 14:10:40|148757.7|148667.7|148785.3|148695.3|148797|148707|148755.8|148665.8|31
1615990250000|2021-03-17 14:10:50|148784|148694|148799.3|148709.3|148803.4|148713.4|148783.4|148693.4|24
1615990260000|2021-03-17 14:11:00|148798.4|148708.4|148809.3|148719.3|148826.1|148736.1|148798.4|148708.4|36
1615990270000|2021-03-17 14:11:10|148810|148720|148802.8|148712.8|148810|148720|148801.6|148711.6|31
1615990280000|2021-03-17 14:11:20|148784.8|148694.8|148740|148650|148784.8|148694.8|148740|148650|29
1615990290000|2021-03-17 14:11:30|148718|148628|148750.1|148660.1|148753.7|148663.7|148716.7|148626.7|37
1615990300000|2021-03-17 14:11:40|148748.2|148658.2|148751.1|148661.1|148753.6|148663.6|148739.7|148649.7|31
1615990310000|2021-03-17 14:11:50|148750.5|148660.5|148759.6|148669.6|148759.6|148669.6|148746.1|148656.1|26
1615990320000|2021-03-17 14:12:00|148759.4|148669.4|148719.6|148629.6|148766.5|148676.5|148719|148629|35
1615990330000|2021-03-17 14:12:10|148719|148629|148718.2|148628.2|148719.7|148629.7|148717.2|148627.2|21
1615990340000|2021-03-17 14:12:20|148718.5|148628.5|148736.6|148646.6|148736.6|148646.6|148718.1|148628.1|24
1615990350000|2021-03-17 14:12:30|148725.6|148635.6|148731.4|148641.4|148731.4|148641.4|148719|148629|26
1615990360000|2021-03-17 14:12:40|148726.2|148636.2|148672.6|148582.6|148726.2|148636.2|148667.2|148577.2|34
1615990370000|2021-03-17 14:12:50|148673.4|148583.4|148642.6|148552.6|148673.4|148583.4|148638.9|148548.9|25
1615990380000|2021-03-17 14:13:00|148642.3|148552.3|148633|148543|148643.2|148553.2|148631.1|148541.1|25
1615990390000|2021-03-17 14:13:10|148633.3|148543.3|148629|148539|148634.1|148544.1|148628|148538|25
1615990400000|2021-03-17 14:13:20|148629.2|148539.2|148629.8|148539.8|148631.3|148541.3|148626.8|148536.8|31
1615990410000|2021-03-17 14:13:30|148629.9|148539.9|148605.2|148515.2|148629.9|148539.9|148597.4|148507.4|25
1615990420000|2021-03-17 14:13:40|148603.8|148513.8|148608.2|148518.2|148608.8|148518.8|148602.5|148512.5|20
1615990430000|2021-03-17 14:13:50|148607.5|148517.5|148605.4|148515.4|148607.9|148517.9|148605.3|148515.3|15
1615990440000|2021-03-17 14:14:00|148605.5|148515.5|148606|148516|148607.2|148517.2|148603.3|148513.3|23
1615990450000|2021-03-17 14:14:10|148606.5|148516.5|148593.8|148503.8|148637.8|148547.8|148593.8|148503.8|31
1615990460000|2021-03-17 14:14:20|148591.7|148501.7|148590.5|148500.5|148594.9|148504.9|148590.5|148500.5|24
1615990470000|2021-03-17 14:14:30|148589.8|148499.8|148566.5|148476.5|148594.7|148504.7|148566.5|148476.5|25
1615990480000|2021-03-17 14:14:40|148567.2|148477.2|148573.9|148483.9|148573.9|148483.9|148567.2|148477.2|18
1615990490000|2021-03-17 14:14:50|148574.5|148484.5|148572.4|148482.4|148574.5|148484.5|148571.2|148481.2|22
1615990500000|2021-03-17 14:15:00|148572.3|148482.3|148565.2|148475.2|148572.3|148482.3|148565.2|148475.2|20
1615990510000|2021-03-17 14:15:10|148565|148475|148565.7|148475.7|148567.2|148477.2|148565|148475|17
1615990520000|2021-03-17 14:15:20|148561.9|148471.9|148566.1|148476.1|148569.7|148479.7|148560.7|148470.7|20
1615990530000|2021-03-17 14:15:30|148565.1|148475.1|148561.8|148471.8|148567.9|148477.9|148561.8|148471.8|20
1615990540000|2021-03-17 14:15:40|148562.4|148472.4|148479.8|148389.8|148562.4|148472.4|148476.3|148386.3|21
1615990550000|2021-03-17 14:15:50|148485.1|148395.1|148572.8|148482.8|148579.8|148489.8|148485.1|148395.1|39
1615990560000|2021-03-17 14:16:00|148574.7|148484.7|148554.6|148464.6|148574.7|148484.7|148553|148463|28
1615990570000|2021-03-17 14:16:10|148557|148467|148558|148468|148560.9|148470.9|148555|148465|24
1615990580000|2021-03-17 14:16:20|148557.9|148467.9|148553.5|148463.5|148558.9|148468.9|148552.8|148462.8|26
1615990590000|2021-03-17 14:16:30|148553.7|148463.7|148511.7|148421.7|148553.7|148463.7|148502.6|148412.6|36
1615990600000|2021-03-17 14:16:40|148511.3|148421.3|148501.7|148411.7|148511.3|148421.3|148481.4|148391.4|27
1615990610000|2021-03-17 14:16:50|148501.8|148411.8|148508|148418|148509.3|148419.3|148494.2|148404.2|31
1615990620000|2021-03-17 14:17:00|148508.1|148418.1|148507.2|148417.2|148520.1|148430.1|148504|148414|22
1615990630000|2021-03-17 14:17:10|148508.3|148418.3|148584.7|148454.7|148640.6|148510.6|148508.3|148407.6|40
1615990640000|2021-03-17 14:17:20|148580.3|148450.3|148512.1|148422.1|148584.3|148454.3|148502.7|148383.4|38
1615990650000|2021-03-17 14:17:30|148512|148422|148565.8|148435.8|148600.5|148470.5|148502|148412|37
1615990660000|2021-03-17 14:17:40|148565.7|148435.7|148574.1|148444.1|148587.4|148457.4|148542.2|148412.2|33
1615990670000|2021-03-17 14:17:50|148567.6|148437.6|148573.1|148443.1|148578.2|148448.2|148566.2|148436.2|25
1615990680000|2021-03-17 14:18:00|148570.2|148440.2|148541.6|148451.6|148591.5|148475.6|148541.6|148440.2|26
1615990690000|2021-03-17 14:18:10|148544.8|148454.8|148529.9|148439.9|148545.1|148455.1|148522.7|148432.7|34
1615990700000|2021-03-17 14:18:20|148528.6|148438.6|148509.6|148419.6|148531|148441|148507.8|148417.8|25
1615990710000|2021-03-17 14:18:30|148506.1|148416.1|148505.2|148415.2|148507.7|148417.7|148497.7|148407.7|22
1615990720000|2021-03-17 14:18:40|148506.4|148416.4|148502.8|148412.8|148506.6|148416.6|148502.8|148412.8|22
1615990730000|2021-03-17 14:18:50|148502.5|148412.5|148474.2|148384.2|148503|148412.6|148471.9|148366.1|25
1615990740000|2021-03-17 14:19:00|148472.5|148382.5|148468.3|148378.3|148472.5|148382.5|148455.8|148365.8|34
1615990750000|2021-03-17 14:19:10|148465.3|148375.3|148470.3|148380.3|148471.8|148381.8|148464.4|148374.4|25
1615990760000|2021-03-17 14:19:20|148470.4|148380.4|148445.9|148355.9|148474.1|148384.1|148445.9|148355.9|36
1615990770000|2021-03-17 14:19:30|148434.1|148344.1|148441.7|148351.7|148451.3|148361.3|148422.6|148332.6|38
1615990780000|2021-03-17 14:19:40|148439.9|148349.9|148484.2|148394.2|148484.2|148394.2|148438.6|148348.6|33
1615990790000|2021-03-17 14:19:50|148483.2|148393.2|148521.9|148431.9|148527.5|148437.5|148481.6|148391.6|36
1615990800000|2021-03-17 14:20:00|148524.6|148434.6|148515.8|148425.8|148524.8|148434.8|148492.7|148402.7|28
1615990810000|2021-03-17 14:20:10|148515.5|148425.5|148484.5|148394.5|148515.5|148425.5|148476|148386|23
1615990820000|2021-03-17 14:20:20|148482.9|148392.9|148484.2|148394.2|148487.8|148397.8|148477.9|148387.9|23
1615990830000|2021-03-17 14:20:30|148484.1|148394.1|148486.6|148396.6|148486.6|148396.6|148480.6|148390.6|22
1615990840000|2021-03-17 14:20:40|148486|148396|148516.1|148426.1|148519.3|148429.3|148486|148396|26
1615990850000|2021-03-17 14:20:50|148516.3|148426.3|148539.3|148449.3|148541.2|148451.2|148515.5|148425.5|29
1615990860000|2021-03-17 14:21:00|148538.9|148448.9|148544.1|148454.1|148546.5|148456.5|148533.8|148443.8|21
1615990870000|2021-03-17 14:21:10|148543.7|148453.7|148574.8|148484.8|148575.5|148485.5|148540.9|148450.9|31
1615990880000|2021-03-17 14:21:20|148574.7|148484.7|148579.1|148489.1|148579.1|148489.1|148566.5|148476.5|30
1615990890000|2021-03-17 14:21:30|148590.7|148500.7|148534.9|148444.9|148604.6|148514.6|148534.9|148444.9|37
1615990900000|2021-03-17 14:21:40|148535.1|148445.1|148539.5|148449.5|148542.5|148452.5|148530.1|148440.1|36
1615990910000|2021-03-17 14:21:50|148539|148449|148546|148456|148546|148456|148533.3|148443.3|28
1615990920000|2021-03-17 14:22:00|148554.2|148464.2|148577.3|148487.3|148579.6|148489.6|148537|148447|35
1615990930000|2021-03-17 14:22:10|148584|148494|148599.3|148509.3|148599.3|148509.3|148584|148494|31
1615990940000|2021-03-17 14:22:20|148599|148509|148609.7|148519.7|148622.9|148532.9|148598.1|148508.1|32
1615990950000|2021-03-17 14:22:30|148610.8|148520.8|148607.5|148517.5|148611.1|148521.1|148604.9|148514.9|24
1615990960000|2021-03-17 14:22:40|148607.4|148517.4|148598.1|148508.1|148607.4|148517.4|148595.8|148505.8|26
1615990970000|2021-03-17 14:22:50|148596.7|148506.7|148565.3|148475.3|148600.1|148510.1|148563.7|148473.7|24
1615990980000|2021-03-17 14:23:00|148565.9|148475.9|148470.1|148380.1|148565.9|148475.9|148463.6|148373.6|31
1615990990000|2021-03-17 14:23:10|148458.2|148368.2|148460.3|148370.3|148465|148375|148451.4|148361.4|23
1615991000000|2021-03-17 14:23:20|148462.2|148372.2|148472.8|148382.8|148483.3|148393.3|148460.7|148370.7|27
1615991010000|2021-03-17 14:23:30|148474.4|148384.4|148500.5|148410.5|148500.5|148410.5|148474.3|148384.3|31
1615991020000|2021-03-17 14:23:40|148501.4|148411.4|148488.8|148398.8|148501.4|148411.4|148488.2|148398.2|27
1615991030000|2021-03-17 14:23:50|148489|148399|148525.5|148435.5|148532.8|148442.8|148489|148399|33
1615991040000|2021-03-17 14:24:00|148526.5|148436.5|148529|148439|148529.1|148439.1|148522.3|148432.3|23
1615991050000|2021-03-17 14:24:10|148528.4|148438.4|148470.2|148380.2|148528.9|148438.9|148463.6|148373.6|27
1615991060000|2021-03-17 14:24:20|148471.1|148381.1|148466.4|148376.4|148477.2|148387.2|148466|148376|21
1615991070000|2021-03-17 14:24:30|148468.7|148378.7|148449.4|148359.4|148471.4|148381.4|148449.4|148359.4|26
1615991080000|2021-03-17 14:24:40|148420.3|148330.3|148420.5|148330.5|148428.3|148338.3|148418.6|148328.6|34
1615991090000|2021-03-17 14:24:50|148420.7|148330.7|148421.2|148331.2|148421.8|148331.8|148416.4|148326.4|27
1615991100000|2021-03-17 14:25:00|148421.5|148331.5|148418.6|148328.6|148425.9|148335.9|148414.8|148324.8|26
1615991110000|2021-03-17 14:25:10|148417.9|148327.9|148420.8|148330.8|148422.7|148332.7|148417.9|148327.9|19
1615991120000|2021-03-17 14:25:20|148421.2|148331.2|148432.7|148342.7|148432.7|148342.7|148419.6|148329.6|23
1615991130000|2021-03-17 14:25:30|148432.5|148342.5|148429|148339|148432.7|148342.7|148428.9|148338.9|17
1615991140000|2021-03-17 14:25:40|148432|148342|148415.9|148325.9|148437.9|148347.9|148415.6|148325.6|22
1615991150000|2021-03-17 14:25:50|148414.7|148324.7|148375.9|148285.9|148415|148325|148366.5|148276.5|30
1615991160000|2021-03-17 14:26:00|148377.5|148287.5|148386.9|148296.9|148386.9|148296.9|148373|148283|26
1615991170000|2021-03-17 14:26:10|148387.4|148297.4|148397.3|148307.3|148401.6|148311.6|148374.8|148284.8|31
1615991180000|2021-03-17 14:26:20|148401.8|148311.8|148407.6|148317.6|148407.6|148317.6|148395.1|148305.1|26
1615991190000|2021-03-17 14:26:30|148407.5|148317.5|148423.8|148333.8|148429.1|148339.1|148405.8|148315.8|26
1615991200000|2021-03-17 14:26:40|148426.5|148336.5|148429.8|148339.8|148431.3|148341.3|148425.5|148335.5|20
1615991210000|2021-03-17 14:26:50|148431.7|148341.7|148487|148397|148489.2|148399.2|148431.7|148341.7|22
1615991220000|2021-03-17 14:27:00|148493.4|148403.4|148470.8|148380.8|148496.6|148406.6|148470.8|148380.8|34
1615991230000|2021-03-17 14:27:10|148471.2|148381.2|148473.7|148383.7|148477.7|148387.7|148470.5|148380.5|20
1615991240000|2021-03-17 14:27:20|148475.1|148385.1|148472.4|148382.4|148475.1|148385.1|148470.2|148380.2|18
1615991250000|2021-03-17 14:27:30|148473.6|148383.6|148475.5|148385.5|148475.5|148385.5|148469.1|148379.1|20
1615991260000|2021-03-17 14:27:40|148474.7|148384.7|148470.8|148380.8|148480.2|148390.2|148470.8|148380.8|23
1615991270000|2021-03-17 14:27:50|148470.3|148380.3|148476.3|148386.3|148476.3|148386.3|148461.6|148371.6|33
1615991280000|2021-03-17 14:28:00|148476|148386|148510.9|148420.9|148518.5|148428.5|148474.8|148384.8|27
1615991290000|2021-03-17 14:28:10|148511.7|148421.7|148512.4|148422.4|148515.6|148425.6|148508.2|148418.2|24
1615991300000|2021-03-17 14:28:20|148512.9|148422.9|148516.2|148426.2|148518.7|148428.7|148508.4|148418.4|22
1615991310000|2021-03-17 14:28:30|148515|148425|148522.1|148432.1|148522.1|148432.1|148512.9|148422.9|24
1615991320000|2021-03-17 14:28:40|148522.6|148432.6|148525|148435|148525|148435|148522.5|148432.5|14
1615991330000|2021-03-17 14:28:50|148524.3|148434.3|148512|148422|148524.4|148434.4|148508.2|148418.2|19
1615991340000|2021-03-17 14:29:00|148521.1|148431.1|148570|148480|148578.3|148488.3|148518.4|148428.4|28
1615991350000|2021-03-17 14:29:10|148571.2|148481.2|148589.4|148499.4|148589.4|148499.4|148566.6|148476.6|29
1615991360000|2021-03-17 14:29:20|148590.2|148500.2|148592.5|148502.5|148597.2|148507.2|148581.7|148491.7|24
1615991370000|2021-03-17 14:29:30|148588.1|148498.1|148598.9|148508.9|148600|148510|148586.2|148496.2|31
1615991380000|2021-03-17 14:29:40|148598.6|148508.6|148599.4|148509.4|148600.9|148510.9|148598.2|148508.2|24
1615991390000|2021-03-17 14:29:50|148605.1|148515.1|148602.4|148512.4|148617.6|148527.6|148600|148510|29
1615991400000|2021-03-17 14:30:00|148605.7|148515.7|148652.5|148562.5|148677.6|148562.5|148605.7|148515.7|34
1615991410000|2021-03-17 14:30:10|148669|148579|148676.4|148586.4|148682.8|148592.8|148653.6|148563.6|28
1615991420000|2021-03-17 14:30:20|148682.1|148592.1|148693.7|148603.7|148694.6|148604.6|148666|148576|31
1615991430000|2021-03-17 14:30:30|148699.7|148609.7|148676.7|148586.7|148699.7|148609.7|148674.6|148584.6|32
1615991440000|2021-03-17 14:30:40|148674.8|148584.8|148675.1|148585.1|148677.8|148587.8|148674.1|148584.1|21
1615991450000|2021-03-17 14:30:50|148672|148582|148671.8|148581.8|148674.7|148584.7|148671.1|148581.1|21
1615991460000|2021-03-17 14:31:00|148676.6|148586.6|148679.2|148589.2|148679.2|148589.2|148671.4|148581.4|19
1615991470000|2021-03-17 14:31:10|148678|148588|148671.3|148581.3|148680.3|148590.3|148665.2|148575.2|27
1615991480000|2021-03-17 14:31:20|148670.5|148580.5|148677.5|148587.5|148680.4|148590.4|148667.7|148577.7|29
1615991490000|2021-03-17 14:31:30|148677.1|148587.1|148684|148594|148684.1|148594.1|148675.4|148585.4|30
1615991500000|2021-03-17 14:31:40|148685.4|148595.4|148686.7|148596.7|148688|148598|148685.2|148595.2|22
1615991510000|2021-03-17 14:31:50|148686.8|148596.8|148689.7|148599.7|148691|148601|148685.2|148595.2|18
1615991520000|2021-03-17 14:32:00|148688.9|148598.9|148692.7|148602.7|148696.5|148606.5|148687.2|148597.2|23
1615991530000|2021-03-17 14:32:10|148692.8|148602.8|148682.8|148592.8|148702.4|148612.4|148682.5|148592.5|27
1615991540000|2021-03-17 14:32:20|148682.1|148592.1|148675.3|148585.3|148701|148611|148653.4|148563.4|27
1615991550000|2021-03-17 14:32:30|148676.3|148586.3|148693.6|148603.6|148695.5|148605.5|148674.3|148584.3|25
1615991560000|2021-03-17 14:32:40|148693|148603|148694.8|148604.8|148704.6|148614.6|148692.9|148602.9|24
1615991570000|2021-03-17 14:32:50|148694.9|148604.9|148692.4|148602.4|148695.5|148605.5|148692.4|148602.4|21
1615991580000|2021-03-17 14:33:00|148692|148602|148689.1|148599.1|148699.1|148609.1|148686.6|148596.6|19
1615991590000|2021-03-17 14:33:10|148688|148598|148660.6|148570.6|148692.1|148602.1|148651.9|148561.9|25
1615991600000|2021-03-17 14:33:20|148661.2|148571.2|148664.4|148574.4|148665.3|148575.3|148659.8|148569.8|33
1615991610000|2021-03-17 14:33:30|148664.6|148574.6|148669|148579|148669.7|148579.7|148664.4|148574.4|21
1615991620000|2021-03-17 14:33:40|148667.9|148577.9|148662.8|148572.8|148667.9|148577.9|148662.8|148572.8|24
1615991630000|2021-03-17 14:33:50|148663|148573|148621.1|148531.1|148672.6|148582.6|148615.9|148525.9|30
1615991640000|2021-03-17 14:34:00|148620.1|148530.1|148616.5|148526.5|148620.1|148530.1|148616.1|148526.1|20
1615991650000|2021-03-17 14:34:10|148616.6|148526.6|148603.5|148513.5|148619.5|148529.5|148598.5|148508.5|28
1615991660000|2021-03-17 14:34:20|148603.3|148513.3|148614.6|148524.6|148616.1|148526.1|148603.3|148513.3|19
1615991670000|2021-03-17 14:34:30|148614.9|148524.9|148617.6|148527.6|148617.8|148527.8|148614.9|148524.9|16
1615991680000|2021-03-17 14:34:40|148617.8|148527.8|148620|148530|148620.6|148530.6|148617.8|148527.8|12
1615991690000|2021-03-17 14:34:50|148620.2|148530.2|148622.1|148532.1|148622.1|148532.1|148618.3|148528.3|15
1615991700000|2021-03-17 14:35:00|148622.4|148532.4|148622.7|148532.7|148625.1|148535.1|148620.6|148530.6|14
1615991710000|2021-03-17 14:35:10|148619.2|148529.2|148624.3|148534.3|148626.1|148536.1|148619.2|148529.2|16
1615991720000|2021-03-17 14:35:20|148627.4|148537.4|148673.9|148583.9|148673.9|148583.9|148626.3|148536.3|29
1615991730000|2021-03-17 14:35:30|148679.8|148589.8|148677.4|148587.4|148684.2|148594.2|148677.2|148587.2|26
1615991740000|2021-03-17 14:35:40|148678.5|148588.5|148687.7|148597.7|148689.3|148599.3|148678.5|148588.5|22
1615991750000|2021-03-17 14:35:50|148687.5|148597.5|148693.4|148603.4|148693.6|148603.6|148687.5|148597.5|22
1615991760000|2021-03-17 14:36:00|148692.5|148602.5|148694.2|148604.2|148700.8|148610.8|148692.5|148602.5|24
1615991770000|2021-03-17 14:36:10|148696.2|148606.2|148691.2|148601.2|148699|148609|148652.3|148562.3|33
1615991780000|2021-03-17 14:36:20|148692.1|148602.1|148692.2|148602.2|148694|148604|148685|148595|25
1615991790000|2021-03-17 14:36:30|148691.9|148601.9|148694.6|148604.6|148696.7|148606.7|148691.7|148601.7|19
1615991800000|2021-03-17 14:36:40|148694.9|148604.9|148694.4|148604.4|148697.2|148607.2|148692|148602|14
1615991810000|2021-03-17 14:36:50|148693.2|148603.2|148696.5|148606.5|148698.4|148608.4|148690.9|148600.9|14
1615991820000|2021-03-17 14:37:00|148699.1|148609.1|148694.1|148604.1|148699.1|148609.1|148693.4|148603.4|21
1615991830000|2021-03-17 14:37:10|148693.9|148603.9|148692.8|148602.8|148697.1|148607.1|148692.6|148602.6|18
1615991840000|2021-03-17 14:37:20|148692.3|148602.3|148691.5|148601.5|148694.5|148604.5|148691.5|148601.5|12
1615991850000|2021-03-17 14:37:30|148693|148603|148695.8|148605.8|148698.7|148608.7|148692.5|148602.5|15
1615991860000|2021-03-17 14:37:40|148698.6|148608.6|148694.9|148604.9|148698.6|148608.6|148694.1|148604.1|12
1615991870000|2021-03-17 14:37:50|148695.4|148605.4|148698.4|148608.4|148699.8|148609.8|148695.3|148605.3|16
1615991880000|2021-03-17 14:38:00|148698.3|148608.3|148695.3|148605.3|148698.3|148608.3|148694.6|148604.6|10
1615991890000|2021-03-17 14:38:10|148694.9|148604.9|148701.8|148611.8|148701.8|148611.8|148694.9|148604.9|8
1615991900000|2021-03-17 14:38:20|148700.4|148610.4|148697.1|148607.1|148702.4|148612.4|148697.1|148607.1|11
1615991910000|2021-03-17 14:38:30|148696.6|148606.6|148704.1|148614.1|148704.1|148614.1|148696.6|148606.6|12
1615991920000|2021-03-17 14:38:40|148704|148614|148705.2|148615.2|148705.3|148615.3|148701|148611|18
1615991930000|2021-03-17 14:38:50|148705.7|148615.7|148713.8|148623.8|148721.1|148631.1|148705.2|148615.2|16
1615991940000|2021-03-17 14:39:00|148712.9|148622.9|148736.2|148646.2|148738.7|148648.7|148712.9|148622.9|28
1615991950000|2021-03-17 14:39:10|148735.8|148645.8|148753|148663|148753.3|148663.3|148733.9|148643.9|25
1615991960000|2021-03-17 14:39:20|148754.5|148664.5|148757.2|148667.2|148757.2|148667.2|148752.5|148662.5|13
1615991970000|2021-03-17 14:39:30|148755.2|148665.2|148786|148696|148786|148696|148755.2|148665.2|27
1615991980000|2021-03-17 14:39:40|148784.8|148694.8|148786.5|148696.5|148786.5|148696.5|148782.1|148692.1|17
1615991990000|2021-03-17 14:39:50|148769|148679|148774.2|148684.2|148776.3|148686.3|148767.7|148677.7|23
1615992000000|2021-03-17 14:40:00|148773.6|148683.6|148779.1|148689.1|148783.8|148693.8|148768.4|148678.4|20
1615992010000|2021-03-17 14:40:10|148780.4|148690.4|148774.4|148684.4|148781.3|148691.3|148760.6|148670.6|32
1615992020000|2021-03-17 14:40:20|148766.1|148676.1|148664.6|148574.6|148766.7|148676.7|148633.6|148540.6|32
1615992030000|2021-03-17 14:40:30|148668.3|148578.3|148709.8|148619.8|148719.1|148622|148668.3|148578.3|30
1615992040000|2021-03-17 14:40:40|148709.9|148619.9|148696.1|148606.1|148753.3|148663.3|148695.8|148605.8|38
1615992050000|2021-03-17 14:40:50|148696|148606|148691.4|148601.4|148697.9|148607.9|148691.2|148601.2|19
1615992060000|2021-03-17 14:41:00|148693.4|148603.4|148724.2|148634.2|148734.2|148644.2|148693.4|148603.4|37
1615992070000|2021-03-17 14:41:10|148719.1|148629.1|148706.2|148616.2|148723.9|148633.9|148703.4|148613.4|26
1615992080000|2021-03-17 14:41:20|148705.5|148615.5|148720.2|148630.2|148732.4|148642.4|148704.9|148614.9|35
1615992090000|2021-03-17 14:41:30|148722|148632|148726.8|148636.8|148743.5|148653.5|148719.8|148629.8|29
1615992100000|2021-03-17 14:41:40|148726.1|148636.1|148731.9|148641.9|148733.7|148643.7|148725.3|148635.3|31
1615992110000|2021-03-17 14:41:50|148731.5|148641.5|148743.8|148653.8|148743.8|148653.8|148725.6|148635.6|29
1615992120000|2021-03-17 14:42:00|148743.2|148653.2|148741.8|148651.8|148745.1|148655.1|148732.8|148642.8|27
1615992130000|2021-03-17 14:42:10|148733.1|148643.1|148673.4|148583.4|148740.5|148650.5|148664.9|148574.9|37
1615992140000|2021-03-17 14:42:20|148674.9|148584.9|148642.1|148552.1|148682.5|148592.5|148634.9|148544.9|34
1615992150000|2021-03-17 14:42:30|148639|148549|148661.1|148531.1|148687.2|148597.2|148639|148528|39
1615992160000|2021-03-17 14:42:40|148657.2|148527.2|148654.4|148564.4|148698.3|148591.1|148653.2|148523.2|34
1615992170000|2021-03-17 14:42:50|148657.7|148567.7|148637.4|148547.4|148678.9|148567.7|148637.4|148537.2|34
1615992180000|2021-03-17 14:43:00|148640.2|148550.2|148647.1|148517.1|148647.1|148550.7|148610.9|148480.9|36
1615992190000|2021-03-17 14:43:10|148646.7|148516.7|148639|148549|148662.6|148549|148636.3|148514.5|27
1615992200000|2021-03-17 14:43:20|148637.4|148547.4|148657.3|148527.3|148660.6|148547.4|148637.4|148521.7|35
1615992210000|2021-03-17 14:43:30|148658.9|148528.9|148647.2|148557.2|148659.1|148557.2|148625.4|148515.5|29
1615992220000|2021-03-17 14:43:40|148656.6|148566.6|148718|148628|148731.2|148630.4|148656.6|148566.6|40
1615992230000|2021-03-17 14:43:50|148718.6|148628.6|148724.3|148634.3|148732.1|148642.1|148718.6|148628.6|37
1615992240000|2021-03-17 14:44:00|148730.4|148640.4|148733.3|148643.3|148736|148646|148713.2|148623.2|36
1615992250000|2021-03-17 14:44:10|148733.5|148643.5|148726.4|148636.4|148737.1|148647.1|148725.6|148635.6|19
1615992260000|2021-03-17 14:44:20|148726.5|148636.5|148729.4|148639.4|148736.4|148646.4|148724.9|148634.9|23
1615992270000|2021-03-17 14:44:30|148731.1|148641.1|148789.9|148699.9|148793.4|148703.4|148731.1|148641.1|33
1615992280000|2021-03-17 14:44:40|148787.9|148697.9|148780.4|148690.4|148787.9|148697.9|148779.7|148689.7|29
1615992290000|2021-03-17 14:44:50|148781.7|148691.7|148812|148722|148817.3|148727.3|148781.7|148691.7|33
1615992300000|2021-03-17 14:45:00|148811.1|148721.1|148818.8|148728.8|148828.7|148738.7|148811.1|148721.1|29
1615992310000|2021-03-17 14:45:10|148816.7|148726.7|148826.8|148736.8|148826.8|148736.8|148814.1|148724.1|21
1615992320000|2021-03-17 14:45:20|148825.8|148735.8|148827.2|148737.2|148827.2|148737.2|148817.6|148727.6|22
1615992330000|2021-03-17 14:45:30|148826.5|148736.5|148846.9|148756.9|148849.4|148759.4|148826.5|148736.5|22
1615992340000|2021-03-17 14:45:40|148845.8|148755.8|148900.4|148810.4|148900.4|148810.4|148845.1|148755.1|25
1615992350000|2021-03-17 14:45:50|148902.1|148812.1|148872.9|148782.9|148902.1|148812.1|148872.9|148782.9|34
1615992360000|2021-03-17 14:46:00|148874.2|148784.2|148866.2|148776.2|148877.3|148787.3|148846.4|148756.4|35
1615992370000|2021-03-17 14:46:10|148869.6|148779.6|148852.7|148762.7|148870.2|148780.2|148847.2|148757.2|35
1615992380000|2021-03-17 14:46:20|148851.9|148761.9|148826.5|148736.5|148852.4|148762.4|148818.9|148728.9|40
1615992390000|2021-03-17 14:46:30|148823.7|148733.7|148817.8|148727.8|148828.8|148738.8|148813.9|148723.9|38
1615992400000|2021-03-17 14:46:40|148818|148728|148834.3|148744.3|148838.1|148748.1|148817.4|148727.4|37
1615992410000|2021-03-17 14:46:50|148835.3|148745.3|148818.4|148728.4|148844|148754|148815.6|148725.6|35
1615992420000|2021-03-17 14:47:00|148818.5|148728.5|148847.3|148757.3|148859|148769|148818.5|148728.5|28
1615992430000|2021-03-17 14:47:10|148849|148759|148872.3|148782.3|148876.7|148786.7|148847.8|148757.8|33
1615992440000|2021-03-17 14:47:20|148873|148783|148849|148759|148873|148783|148847.4|148757.4|24
1615992450000|2021-03-17 14:47:30|148849.7|148759.7|148868.1|148778.1|148871.8|148781.8|148849.4|148759.4|24
1615992460000|2021-03-17 14:47:40|148868.3|148778.3|148873.2|148783.2|148908.7|148818.7|148868.2|148778.2|25
1615992470000|2021-03-17 14:47:50|148866.3|148776.3|148849.1|148759.1|148866.3|148776.3|148849.1|148759.1|40
1615992480000|2021-03-17 14:48:00|148850.7|148760.7|148870.7|148780.7|148878.7|148788.7|148848|148758|36
1615992490000|2021-03-17 14:48:10|148870.8|148780.8|148868|148778|148874|148784|148864.8|148774.8|32
1615992500000|2021-03-17 14:48:20|148867.3|148777.3|148835.2|148745.2|148868.1|148778.1|148820|148730|36
1615992510000|2021-03-17 14:48:30|148836.3|148746.3|148838|148748|148839.3|148749.3|148830.7|148740.7|33
1615992520000|2021-03-17 14:48:40|148838.3|148748.3|148830.7|148740.7|148846.4|148756.4|148826.3|148736.3|35
1615992530000|2021-03-17 14:48:50|148830.8|148740.8|148821.5|148731.5|148830.8|148740.8|148810.2|148720.2|32
1615992540000|2021-03-17 14:49:00|148821.6|148731.6|148812.4|148722.4|148855.6|148765.6|148812.4|148722.4|39
1615992550000|2021-03-17 14:49:10|148813.1|148723.1|148852.3|148762.3|148871.8|148781.8|148812.4|148722.4|31
1615992560000|2021-03-17 14:49:20|148850.9|148760.9|148874|148784|148874|148784|148850.9|148760.9|35
1615992570000|2021-03-17 14:49:30|148888.3|148798.3|148870.7|148780.7|148893.5|148803.5|148860.7|148770.7|39
1615992580000|2021-03-17 14:49:40|148871|148781|148874.4|148784.4|148879|148789|148863.1|148773.1|33
1615992590000|2021-03-17 14:49:50|148875.1|148785.1|148876.7|148786.7|148878.1|148788.1|148859.1|148769.1|31
1615992600000|2021-03-17 14:50:00|148876.2|148786.2|148873.9|148783.9|148884.6|148794.6|148872.5|148782.5|31
1615992610000|2021-03-17 14:50:10|148874.7|148784.7|148877.3|148787.3|148883.7|148793.7|148840.8|148750.8|36
1615992620000|2021-03-17 14:50:20|148869.1|148779.1|148860.9|148770.9|148880.6|148790.6|148851.9|148761.9|37
1615992630000|2021-03-17 14:50:30|148862.6|148772.6|148876.7|148786.7|148876.7|148786.7|148853.7|148763.7|32
1615992640000|2021-03-17 14:50:40|148874.1|148784.1|148880.6|148790.6|148887.2|148797.2|148868.6|148778.6|38
1615992650000|2021-03-17 14:50:50|148880.9|148790.9|148853.7|148763.7|148881.2|148791.2|148853.5|148763.5|34
1615992660000|2021-03-17 14:51:00|148856.2|148766.2|148821.3|148731.3|148856.2|148766.2|148811.6|148721.6|34
1615992670000|2021-03-17 14:51:10|148819.5|148729.5|148838.5|148748.5|148855.2|148765.2|148813.4|148723.4|37
1615992680000|2021-03-17 14:51:20|148839.4|148749.4|148853.5|148763.5|148870.1|148780.1|148827.6|148737.6|38
1615992690000|2021-03-17 14:51:30|148850.8|148760.8|148828.3|148738.3|148851.4|148761.4|148820.2|148730.2|38
1615992700000|2021-03-17 14:51:40|148829.3|148739.3|148815.8|148725.8|148836.2|148746.2|148810.8|148720.8|31
1615992710000|2021-03-17 14:51:50|148815.5|148725.5|148818.4|148728.4|148823.2|148733.2|148805.5|148715.5|30
1615992720000|2021-03-17 14:52:00|148818.6|148728.6|148807.5|148717.5|148821|148731|148801.1|148711.1|30
1615992730000|2021-03-17 14:52:10|148806.3|148716.3|148757.1|148667.1|148806.3|148716.3|148745.9|148655.9|35
1615992740000|2021-03-17 14:52:20|148755|148665|148772.3|148682.3|148782.2|148692.2|148754.7|148664.7|32
1615992750000|2021-03-17 14:52:30|148770|148680|148763.6|148673.6|148770|148680|148763.6|148673.6|29
1615992760000|2021-03-17 14:52:40|148765|148675|148772.7|148682.7|148782.8|148692.8|148765|148675|38
1615992770000|2021-03-17 14:52:50|148770.1|148680.1|148770.5|148680.5|148773.6|148683.6|148755.7|148665.7|31
1615992780000|2021-03-17 14:53:00|148770.6|148680.6|148793.6|148703.6|148805.3|148715.3|148770.6|148680.6|34
1615992790000|2021-03-17 14:53:10|148793.7|148703.7|148808.9|148718.9|148812.8|148722.8|148779.6|148689.6|38
1615992800000|2021-03-17 14:53:20|148806.8|148716.8|148805.6|148715.6|148808.8|148718.8|148793.2|148703.2|36
1615992810000|2021-03-17 14:53:30|148801.9|148711.9|148786.8|148696.8|148801.9|148711.9|148778|148688|36
1615992820000|2021-03-17 14:53:40|148788.4|148698.4|148742.1|148652.1|148788.4|148698.4|148736.7|148646.7|33
1615992830000|2021-03-17 14:53:50|148740.9|148650.9|148769.8|148679.8|148772.3|148682.3|148737.6|148647.6|33
1615992840000|2021-03-17 14:54:00|148772.4|148682.4|148811.9|148721.9|148811.9|148721.9|148767.7|148677.7|31
1615992850000|2021-03-17 14:54:10|148811.3|148721.3|148819.4|148729.4|148826.3|148736.3|148804.3|148714.3|28
1615992860000|2021-03-17 14:54:20|148819|148729|148845.4|148755.4|148845.4|148755.4|148817.9|148727.9|23
1615992870000|2021-03-17 14:54:30|148844.8|148754.8|148845.2|148755.2|148851.6|148761.6|148844.8|148754.8|22
1615992880000|2021-03-17 14:54:40|148845.9|148755.9|148841.4|148751.4|148848.6|148758.6|148821|148731|24
1615992890000|2021-03-17 14:54:50|148844.5|148754.5|148839.5|148749.5|148845.7|148755.7|148835.7|148745.7|23
1615992900000|2021-03-17 14:55:00|148848.3|148758.3|148883.4|148793.4|148887.1|148797.1|148846.6|148756.6|34
1615992910000|2021-03-17 14:55:10|148882.4|148792.4|148881.2|148791.2|148886|148796|148873.8|148783.8|31
1615992920000|2021-03-17 14:55:20|148880.2|148790.2|148851.7|148761.7|148880.2|148790.2|148848.2|148758.2|34
1615992930000|2021-03-17 14:55:30|148851.9|148761.9|148886.8|148796.8|148902.5|148812.5|148851.2|148761.2|34
1615992940000|2021-03-17 14:55:40|148887.6|148797.6|148889.5|148799.5|148911.1|148821.1|148887.3|148797.3|32
1615992950000|2021-03-17 14:55:50|148888.1|148798.1|148921.4|148831.4|148921.4|148831.4|148884.1|148794.1|32
1615992960000|2021-03-17 14:56:00|148921.7|148831.7|148965.3|148875.3|148968.3|148878.3|148915.8|148825.8|26
1615992970000|2021-03-17 14:56:10|148965.7|148875.7|148946.7|148856.7|148972.7|148882.7|148944.9|148854.9|31
1615992980000|2021-03-17 14:56:20|148951.9|148861.9|148935.4|148845.4|148957.8|148867.8|148935.4|148845.4|32
1615992990000|2021-03-17 14:56:30|148934.2|148844.2|148942.7|148852.7|148957.1|148867.1|148931.6|148841.6|32
1615993000000|2021-03-17 14:56:40|148944.1|148854.1|148947.5|148857.5|148956.6|148866.6|148939.3|148849.3|27
1615993010000|2021-03-17 14:56:50|148941.2|148851.2|148940.8|148850.8|148948.5|148858.5|148938.9|148848.9|23
1615993020000|2021-03-17 14:57:00|148940.6|148850.6|148938.9|148848.9|148946.6|148856.6|148937.5|148847.5|33
1615993030000|2021-03-17 14:57:10|148938.3|148848.3|148938|148848|148941.9|148851.9|148936.3|148846.3|28
1615993040000|2021-03-17 14:57:20|148939.7|148849.7|148937.6|148847.6|148945.4|148855.4|148937.2|148847.2|32
1615993050000|2021-03-17 14:57:30|148936.6|148846.6|148919.1|148829.1|148936.6|148846.6|148887.1|148797.1|37
1615993060000|2021-03-17 14:57:40|148912.6|148822.6|148910.2|148820.2|148920.4|148830.4|148904.8|148814.8|34
1615993070000|2021-03-17 14:57:50|148908.3|148818.3|148923.6|148833.6|148931.3|148841.3|148907.3|148817.3|33
1615993080000|2021-03-17 14:58:00|148923.1|148833.1|148922.9|148832.9|148923.9|148833.9|148905.4|148815.4|36
1615993090000|2021-03-17 14:58:10|148923.1|148833.1|148925|148835|148925.2|148835.2|148921.6|148831.6|21
1615993100000|2021-03-17 14:58:20|148925.6|148835.6|148925.3|148835.3|148931|148841|148923.1|148833.1|22
1615993110000|2021-03-17 14:58:30|148925.2|148835.2|148920.4|148830.4|148931|148841|148919.9|148829.9|26
1615993120000|2021-03-17 14:58:40|148918.1|148828.1|148938.4|148848.4|148938.5|148848.5|148918.1|148828.1|35
1615993130000|2021-03-17 14:58:50|148937.6|148847.6|148936.8|148846.8|148937.8|148847.8|148930.7|148840.7|34
1615993140000|2021-03-17 14:59:00|148937.1|148847.1|148956.5|148866.5|148961.3|148871.3|148931.8|148841.8|40
1615993150000|2021-03-17 14:59:10|148953.9|148863.9|148933.7|148843.7|148953.9|148863.9|148923.9|148833.9|38
1615993160000|2021-03-17 14:59:20|148933.9|148843.9|148922.3|148832.3|148936.9|148846.9|148921.6|148831.6|30
1615993170000|2021-03-17 14:59:30|148922.4|148832.4|148927.9|148837.9|148954.4|148864.4|148920.7|148830.7|30
1615993180000|2021-03-17 14:59:40|148927.8|148837.8|148950.4|148860.4|148951.4|148861.4|148926.3|148836.3|32
1615993190000|2021-03-17 14:59:50|148938.8|148848.8|148972|148882|148972.6|148882.6|148938.8|148848.8|34
1615993200000|2021-03-17 15:00:00|148964|148874|148973.6|148883.6|148976.5|148886.5|148961.8|148871.8|35
1615993210000|2021-03-17 15:00:10|148973.4|148883.4|148966.3|148876.3|148974.7|148884.7|148954|148864|32
1615993220000|2021-03-17 15:00:20|148965.9|148875.9|148966.8|148876.8|148973.8|148883.8|148965.3|148875.3|35
1615993230000|2021-03-17 15:00:30|148966.9|148876.9|148973.2|148883.2|148973.2|148883.2|148966|148876|33
1615993240000|2021-03-17 15:00:40|148974.1|148884.1|148973.9|148883.9|148976.7|148886.7|148972.8|148882.8|29
1615993250000|2021-03-17 15:00:50|148970.8|148880.8|148978.5|148888.5|148978.6|148888.6|148970.5|148880.5|34
1615993260000|2021-03-17 15:01:00|148977.2|148887.2|149047.7|148957.7|149047.7|148957.7|148977.2|148887.2|38
1615993270000|2021-03-17 15:01:10|149046.4|148956.4|148993.9|148903.9|149055.4|148965.4|148987.8|148897.8|33
1615993280000|2021-03-17 15:01:20|148994.2|148904.2|148994.6|148904.6|148996.2|148906.2|148978.9|148888.9|36
1615993290000|2021-03-17 15:01:30|148993|148903|148980.4|148890.4|149019.5|148929.5|148967.3|148877.3|37
1615993300000|2021-03-17 15:01:40|148984.1|148894.1|148956.5|148866.5|148984.1|148894.1|148942.2|148852.2|38
1615993310000|2021-03-17 15:01:50|148960|148870|148957.1|148867.1|148960|148870|148939.8|148849.8|37
1615993320000|2021-03-17 15:02:00|148959.3|148869.3|148947.9|148857.9|148978.3|148888.3|148944.8|148854.8|37
1615993330000|2021-03-17 15:02:10|148948.3|148858.3|148931.6|148841.6|148950.6|148860.6|148929.9|148839.9|34
1615993340000|2021-03-17 15:02:20|148929.2|148839.2|148958.5|148868.5|148963.8|148873.8|148929.2|148839.2|36
1615993350000|2021-03-17 15:02:30|148963.7|148873.7|148930.8|148840.8|148963.7|148873.7|148928.4|148838.4|37
1615993360000|2021-03-17 15:02:40|148932.2|148842.2|148927.5|148837.5|148932.8|148842.8|148925.6|148835.6|32
1615993370000|2021-03-17 15:02:50|148926.8|148836.8|148912.8|148822.8|148930|148840|148905.4|148815.4|29
1615993380000|2021-03-17 15:03:00|148913.2|148823.2|148872.5|148782.5|148914.6|148824.6|148868.6|148778.6|30
1615993390000|2021-03-17 15:03:10|148871.9|148781.9|148816.5|148726.5|148871.9|148781.9|148816.5|148726.5|33
1615993400000|2021-03-17 15:03:20|148822.3|148732.3|148819.5|148729.5|148824.4|148734.4|148817.6|148727.6|29
1615993410000|2021-03-17 15:03:30|148820.7|148730.7|148787.7|148697.7|148838.4|148748.4|148787.3|148697.3|34
1615993420000|2021-03-17 15:03:40|148790.9|148700.9|148783|148693|148799.8|148709.8|148773.5|148683.5|34
1615993430000|2021-03-17 15:03:50|148783.1|148693.1|148819.9|148729.9|148820.5|148730.5|148779.4|148689.4|36
1615993440000|2021-03-17 15:04:00|148827.6|148737.6|148860.5|148770.5|148861.1|148771.1|148827.6|148737.6|31
1615993450000|2021-03-17 15:04:10|148859.3|148769.3|148861.5|148771.5|148864.5|148774.5|148855|148765|27
1615993460000|2021-03-17 15:04:20|148861.3|148771.3|148859.9|148769.9|148861.3|148771.3|148858.3|148768.3|21
1615993470000|2021-03-17 15:04:30|148859.2|148769.2|148860.1|148770.1|148862.9|148772.9|148857.8|148767.8|24
1615993480000|2021-03-17 15:04:40|148858.4|148768.4|148856|148766|148859.3|148769.3|148853.6|148763.6|28
1615993490000|2021-03-17 15:04:50|148855.9|148765.9|148866.3|148776.3|148869.3|148779.3|148853.1|148763.1|24
1615993500000|2021-03-17 15:05:00|148867.3|148777.3|148857.4|148767.4|148867.3|148777.3|148854.5|148764.5|29
1615993510000|2021-03-17 15:05:10|148856.7|148766.7|148868.7|148778.7|148871.6|148781.6|148850.6|148760.6|29
1615993520000|2021-03-17 15:05:20|148868.6|148778.6|148862.6|148772.6|148868.6|148778.6|148862.2|148772.2|23
1615993530000|2021-03-17 15:05:30|148862.7|148772.7|148821.3|148731.3|148862.7|148772.7|148812.3|148722.3|31
1615993540000|2021-03-17 15:05:40|148819|148729|148823.9|148733.9|148851.5|148761.5|148817.8|148727.8|28
1615993550000|2021-03-17 15:05:50|148824.5|148734.5|148839.8|148749.8|148841|148751|148824.5|148734.5|25
1615993560000|2021-03-17 15:06:00|148839.1|148749.1|148817.6|148727.6|148855.7|148765.7|148817.6|148727.6|29
1615993570000|2021-03-17 15:06:10|148818.3|148728.3|148821.1|148731.1|148822.8|148732.8|148812.8|148722.8|26
1615993580000|2021-03-17 15:06:20|148819.1|148729.1|148808.2|148718.2|148822.2|148732.2|148808.2|148718.2|20
1615993590000|2021-03-17 15:06:30|148804|148714|148793.2|148703.2|148804|148714|148787.1|148697.1|29
1615993600000|2021-03-17 15:06:40|148791.9|148701.9|148781.5|148691.5|148793.4|148703.4|148779.6|148689.6|20
1615993610000|2021-03-17 15:06:50|148781.8|148691.8|148769.4|148679.4|148781.8|148691.8|148768.4|148678.4|21
1615993620000|2021-03-17 15:07:00|148769.3|148679.3|148771.6|148681.6|148774.7|148684.7|148762.1|148672.1|21
1615993630000|2021-03-17 15:07:10|148771.1|148681.1|148772|148682|148773.3|148683.3|148770.8|148680.8|20
1615993640000|2021-03-17 15:07:20|148771.8|148681.8|148767.4|148677.4|148772.8|148682.8|148767.4|148677.4|19
1615993650000|2021-03-17 15:07:30|148766.1|148676.1|148780.5|148690.5|148784.8|148694.8|148766.1|148676.1|24
1615993660000|2021-03-17 15:07:40|148777.8|148687.8|148777.4|148687.4|148784.8|148694.8|148773.3|148683.3|24
1615993670000|2021-03-17 15:07:50|148778.9|148688.9|148754.5|148664.5|148778.9|148688.9|148751.5|148661.5|28
1615993680000|2021-03-17 15:08:00|148754.7|148664.7|148782.8|148692.8|148786.8|148696.8|148754.7|148664.7|31
1615993690000|2021-03-17 15:08:10|148783.5|148693.5|148783.5|148693.5|148785.4|148695.4|148783.3|148693.3|21
1615993700000|2021-03-17 15:08:20|148782.9|148692.9|148757.8|148667.8|148784.8|148694.8|148756.1|148666.1|26
1615993710000|2021-03-17 15:08:30|148752.5|148662.5|148745.3|148655.3|148752.5|148662.5|148744.3|148654.3|19
1615993720000|2021-03-17 15:08:40|148745.4|148655.4|148747.8|148657.8|148747.8|148657.8|148745.2|148655.2|12
1615993730000|2021-03-17 15:08:50|148748.9|148658.9|148750.1|148660.1|148750.3|148660.3|148747.7|148657.7|17
1615993740000|2021-03-17 15:09:00|148749.7|148659.7|148770.1|148680.1|148775.8|148685.8|148748.7|148658.7|20
1615993750000|2021-03-17 15:09:10|148765.5|148675.5|148796.9|148706.9|148796.9|148706.9|148759.5|148669.5|28
1615993760000|2021-03-17 15:09:20|148796.7|148706.7|148813.9|148723.9|148815.5|148725.5|148795.9|148705.9|28
1615993770000|2021-03-17 15:09:30|148817|148727|148824.7|148734.7|148824.7|148734.7|148814.1|148724.1|20
1615993780000|2021-03-17 15:09:40|148822.9|148732.9|148819.4|148729.4|148824.5|148734.5|148818.5|148728.5|16
1615993790000|2021-03-17 15:09:50|148822.3|148732.3|148818.6|148728.6|148822.3|148732.3|148818.5|148728.5|16
1615993800000|2021-03-17 15:10:00|148818.2|148728.2|148861.9|148771.9|148861.9|148771.9|148816.6|148726.6|25
1615993810000|2021-03-17 15:10:10|148861.8|148771.8|148868.1|148778.1|148869|148779|148861.8|148771.8|22
1615993820000|2021-03-17 15:10:20|148866.9|148776.9|148861.8|148771.8|148869.6|148779.6|148861.2|148771.2|28
1615993830000|2021-03-17 15:10:30|148863|148773|148876.6|148786.6|148877.4|148787.4|148862.9|148772.9|29
1615993840000|2021-03-17 15:10:40|148876.8|148786.8|148863|148773|148876.8|148786.8|148857.6|148767.6|25
1615993850000|2021-03-17 15:10:50|148862.3|148772.3|148850.2|148760.2|148863.1|148773.1|148850|148760|26
1615993860000|2021-03-17 15:11:00|148850.7|148760.7|148830.9|148740.9|148851.3|148761.3|148828.8|148738.8|24
1615993870000|2021-03-17 15:11:10|148829.3|148739.3|148830.1|148740.1|148833.2|148743.2|148829.3|148739.3|22
1615993880000|2021-03-17 15:11:20|148829.5|148739.5|148829.6|148739.6|148832|148742|148829.2|148739.2|21
1615993890000|2021-03-17 15:11:30|148830.4|148740.4|148814|148724|148832.2|148742.2|148812.1|148722.1|23
1615993900000|2021-03-17 15:11:40|148811.2|148721.2|148815|148725|148815.8|148725.8|148810.6|148720.6|27
1615993910000|2021-03-17 15:11:50|148816.5|148726.5|148813.6|148723.6|148817.1|148727.1|148813.6|148723.6|21
1615993920000|2021-03-17 15:12:00|148813.9|148723.9|148811.2|148721.2|148815.1|148725.1|148811|148721|25
1615993930000|2021-03-17 15:12:10|148809.1|148719.1|148765.2|148675.2|148809.8|148719.8|148708.8|148618.8|35
1615993940000|2021-03-17 15:12:20|148768.1|148678.1|148760.1|148670.1|148770.1|148680.1|148754.1|148664.1|36
1615993950000|2021-03-17 15:12:30|148765.9|148675.9|148718.5|148628.5|148765.9|148675.9|148717.3|148627.3|34
1615993960000|2021-03-17 15:12:40|148718.7|148628.7|148742|148652|148744.6|148654.6|148718.5|148628.5|28
1615993970000|2021-03-17 15:12:50|148741.4|148651.4|148747.3|148657.3|148747.3|148657.3|148730.5|148640.5|29
1615993980000|2021-03-17 15:13:00|148750.3|148660.3|148751.6|148661.6|148755.4|148665.4|148748|148658|21
1615993990000|2021-03-17 15:13:10|148746.6|148656.6|148743.4|148653.4|148746.6|148656.6|148740.1|148650.1|25
1615994000000|2021-03-17 15:13:20|148744.4|148654.4|148746.7|148656.7|148748.1|148658.1|148743.8|148653.8|16
1615994010000|2021-03-17 15:13:30|148732.9|148642.9|148708.2|148618.2|148732.9|148642.9|148697.5|148607.5|25
1615994020000|2021-03-17 15:13:40|148708|148618|148679.4|148589.4|148709.1|148619.1|148678|148588|32
1615994030000|2021-03-17 15:13:50|148675.9|148585.9|148650.3|148560.3|148679.9|148589.9|148639.8|148549.8|30
1615994040000|2021-03-17 15:14:00|148655.3|148565.3|148644.8|148554.8|148655.3|148565.3|148644.2|148554.2|27
1615994050000|2021-03-17 15:14:10|148644.6|148554.6|148642.1|148552.1|148644.6|148554.6|148642|148552|22
1615994060000|2021-03-17 15:14:20|148642.4|148552.4|148641.9|148551.9|148642.9|148552.9|148641.8|148551.8|19
1615994070000|2021-03-17 15:14:30|148642.2|148552.2|148646.8|148556.8|148650.5|148560.5|148638.5|148548.5|31
1615994080000|2021-03-17 15:14:40|148646.5|148556.5|148652.9|148562.9|148653|148563|148646.4|148556.4|26
1615994090000|2021-03-17 15:14:50|148652.4|148562.4|148759|148669|148767.1|148677.1|148652.4|148562.4|35
1615994100000|2021-03-17 15:15:00|148771.6|148681.6|148847.3|148757.3|148849.5|148759.5|148771.6|148681.6|38
1615994110000|2021-03-17 15:15:10|148844.8|148754.8|148859.2|148769.2|148859.7|148769.7|148844.8|148754.8|31
1615994120000|2021-03-17 15:15:20|148857.6|148767.6|148854|148764|148859.6|148769.6|148851.7|148761.7|21
1615994130000|2021-03-17 15:15:30|148856.3|148766.3|148856.8|148766.8|148861.7|148771.7|148853|148763|22
1615994140000|2021-03-17 15:15:40|148859.5|148769.5|148865.7|148775.7|148867.3|148777.3|148859.5|148769.5|20
1615994150000|2021-03-17 15:15:50|148864.9|148774.9|148865.2|148775.2|148868.3|148778.3|148862.8|148772.8|20
1615994160000|2021-03-17 15:16:00|148864.6|148774.6|148867.2|148777.2|148874|148784|148864.6|148774.6|27
1615994170000|2021-03-17 15:16:10|148868.5|148778.5|148861|148771|148868.5|148778.5|148858.7|148768.7|24
1615994180000|2021-03-17 15:16:20|148861.2|148771.2|148868.8|148778.8|148868.8|148778.8|148859.7|148769.7|29
1615994190000|2021-03-17 15:16:30|148870.1|148780.1|148861|148771|148870.8|148780.8|148861|148771|21
1615994200000|2021-03-17 15:16:40|148861.1|148771.1|148861.4|148771.4|148863.3|148773.3|148860.2|148770.2|17
1615994210000|2021-03-17 15:16:50|148861.9|148771.9|148859.7|148769.7|148864.3|148774.3|148857.6|148767.6|23
1615994220000|2021-03-17 15:17:00|148859.9|148769.9|148853.3|148763.3|148859.9|148769.9|148843.8|148753.8|30
1615994230000|2021-03-17 15:17:10|148851.9|148761.9|148847.5|148757.5|148852.9|148762.9|148840.9|148750.9|25
1615994240000|2021-03-17 15:17:20|148848.9|148758.9|148850|148760|148851.7|148761.7|148848.7|148758.7|20
1615994250000|2021-03-17 15:17:30|148849.9|148759.9|148850.9|148760.9|148852.2|148762.2|148849.7|148759.7|19
1615994260000|2021-03-17 15:17:40|148850.5|148760.5|148852.3|148762.3|148853|148763|148848.6|148758.6|25
1615994270000|2021-03-17 15:17:50|148851.5|148761.5|148852.9|148762.9|148854.8|148764.8|148851.5|148761.5|18
1615994280000|2021-03-17 15:18:00|148851.8|148761.8|148858.1|148768.1|148860.5|148770.5|148850.5|148760.5|20
1615994290000|2021-03-17 15:18:10|148862.9|148772.9|148876.1|148786.1|148878.4|148788.4|148862.9|148772.9|27
1615994300000|2021-03-17 15:18:20|148875.6|148785.6|148878.1|148788.1|148878.2|148788.2|148874.9|148784.9|22
1615994310000|2021-03-17 15:18:30|148878|148788|148875.1|148785.1|148878|148788|148873.1|148783.1|20
1615994320000|2021-03-17 15:18:40|148874.8|148784.8|148875.7|148785.7|148879.8|148789.8|148872.5|148782.5|23
1615994330000|2021-03-17 15:18:50|148875.6|148785.6|148874.7|148784.7|148878|148788|148874.4|148784.4|22
1615994340000|2021-03-17 15:19:00|148874.4|148784.4|148854|148764|148874.7|148784.7|148854|148764|27
1615994350000|2021-03-17 15:19:10|148854.5|148764.5|148856|148766|148856.5|148766.5|148853.7|148763.7|20
1615994360000|2021-03-17 15:19:20|148855.4|148765.4|148850.7|148760.7|148856.9|148766.9|148850.7|148760.7|15
1615994370000|2021-03-17 15:19:30|148848.7|148758.7|148840.2|148750.2|148853.7|148763.7|148840.2|148750.2|28
1615994380000|2021-03-17 15:19:40|148841.3|148751.3|148841|148751|148847.1|148757.1|148838|148748|26
1615994390000|2021-03-17 15:19:50|148841.4|148751.4|148841.3|148751.3|148847|148757|148839.2|148749.2|27
1615994400000|2021-03-17 15:20:00|148840.2|148750.2|148796.2|148706.2|148841.2|148751.2|148795.2|148705.2|27
1615994410000|2021-03-17 15:20:10|148795.6|148705.6|148738.6|148648.6|148796.2|148706.2|148738.6|148613.2|23
1615994420000|2021-03-17 15:20:20|148747.3|148657.3|148758.7|148668.7|148768.3|148678.3|148745.7|148655.7|36
1615994430000|2021-03-17 15:20:30|148764|148674|148761|148671|148774.8|148684.8|148751.3|148661.3|36
1615994440000|2021-03-17 15:20:40|148760.3|148670.3|148761.2|148671.2|148764.1|148674.1|148754.8|148664.8|24
1615994450000|2021-03-17 15:20:50|148761.5|148671.5|148737.4|148647.4|148771.6|148681.6|148734|148644|40
1615994460000|2021-03-17 15:21:00|148737.9|148647.9|148768.3|148678.3|148768.3|148678.3|148728|148638|32
1615994470000|2021-03-17 15:21:10|148760.4|148670.4|148765.9|148675.9|148769.9|148679.9|148749.3|148659.3|29
1615994480000|2021-03-17 15:21:20|148761.5|148671.5|148762.5|148672.5|148783.2|148693.2|148748.4|148658.4|37
1615994490000|2021-03-17 15:21:30|148758.2|148668.2|148775.9|148685.9|148776.1|148686.1|148753.5|148663.5|27
1615994500000|2021-03-17 15:21:40|148774.8|148684.8|148746.4|148656.4|148782.1|148692.1|148730.1|148640.1|35
1615994510000|2021-03-17 15:21:50|148744.6|148654.6|148765.5|148675.5|148769.1|148679.1|148743.3|148653.3|33
1615994520000|2021-03-17 15:22:00|148762.3|148672.3|148764.5|148674.5|148765.6|148675.6|148761.3|148671.3|22
1615994530000|2021-03-17 15:22:10|148763.1|148673.1|148767.1|148677.1|148768.3|148678.3|148738.1|148648.1|37
1615994540000|2021-03-17 15:22:20|148766.2|148676.2|148768.5|148678.5|148774.6|148684.6|148746.2|148656.2|35
1615994550000|2021-03-17 15:22:30|148765.6|148675.6|148773.1|148683.1|148773.1|148683.1|148758.4|148668.4|32
1615994560000|2021-03-17 15:22:40|148777.4|148687.4|148728.5|148638.5|148780.6|148690.6|148728.5|148638.5|30
1615994570000|2021-03-17 15:22:50|148741.8|148651.8|148752.7|148662.7|148765|148675|148741.8|148651.8|34
1615994580000|2021-03-17 15:23:00|148733.5|148643.5|148757.4|148667.4|148759.7|148669.7|148733.5|148643.5|34
1615994590000|2021-03-17 15:23:10|148757.2|148667.2|148757.9|148667.9|148761.7|148671.7|148752.1|148662.1|29
1615994600000|2021-03-17 15:23:20|148758|148668|148750.4|148660.4|148760.3|148670.3|148734.5|148644.5|32
1615994610000|2021-03-17 15:23:30|148751.3|148661.3|148765|148675|148765|148675|148748.9|148658.9|30
1615994620000|2021-03-17 15:23:40|148751|148661|148777.8|148687.8|148778.8|148688.8|148734.5|148644.5|34
1615994630000|2021-03-17 15:23:50|148780.8|148690.8|148796.3|148706.3|148801|148711|148779|148689|39
1615994640000|2021-03-17 15:24:00|148796|148706|148836.6|148746.6|148840.1|148750.1|148795.7|148705.7|39
1615994650000|2021-03-17 15:24:10|148835.3|148745.3|148868.8|148778.8|148871.7|148781.7|148835.3|148745.3|30
1615994660000|2021-03-17 15:24:20|148866.3|148776.3|148875|148745|148878|148777.2|148857.4|148745|22
1615994670000|2021-03-17 15:24:30|148874.8|148744.8|148885.2|148755.2|148885.2|148773.9|148821.9|148731.9|31
1615994680000|2021-03-17 15:24:40|148885.5|148755.5|148862.8|148732.8|148891.3|148778.4|148858.4|148732.8|20
1615994690000|2021-03-17 15:24:50|148869.8|148739.8|148860.6|148770.6|148884|148774.6|148860.6|148739.8|20
1615994700000|2021-03-17 15:25:00|148862.6|148772.6|148867|148777|148883.7|148778.2|148846.9|148734.1|27
1615994710000|2021-03-17 15:25:10|148866.5|148776.5|148856|148766|148868|148778|148853.3|148763.3|22
1615994720000|2021-03-17 15:25:20|148854.9|148764.9|148853.7|148763.7|148857.1|148767.1|148850.4|148760.4|16
1615994730000|2021-03-17 15:25:30|148854|148764|148847.7|148757.7|148854|148764|148846.8|148756.8|15
1615994740000|2021-03-17 15:25:40|148856.8|148766.8|148862|148772|148881.8|148781.4|148856.8|148751.8|20
1615994750000|2021-03-17 15:25:50|148862.4|148772.4|148877|148787|148881.5|148791.5|148862.4|148772.4|27
1615994760000|2021-03-17 15:26:00|148875.4|148785.4|148859.2|148769.2|148879.3|148789.3|148857.5|148767.5|26
1615994770000|2021-03-17 15:26:10|148858.6|148768.6|148867.2|148777.2|148867.2|148777.2|148858.6|148768.6|19
1615994780000|2021-03-17 15:26:20|148860.3|148770.3|148862.6|148772.6|148871.1|148781.1|148856.4|148766.4|28
1615994790000|2021-03-17 15:26:30|148862.3|148772.3|148860.7|148770.7|148867.9|148777.9|148856.5|148766.5|20
1615994800000|2021-03-17 15:26:40|148860.8|148770.8|148874.4|148784.4|148877.8|148787.8|148860.1|148770.1|28
1615994810000|2021-03-17 15:26:50|148874.6|148784.6|148868.8|148778.8|148888.2|148784.6|148868.5|148755|17
1615994820000|2021-03-17 15:27:00|148868.6|148778.6|148859.1|148769.1|148872|148782|148859.1|148769.1|22
1615994830000|2021-03-17 15:27:10|148859.3|148769.3|148879.3|148789.3|148880.1|148790.1|148859.2|148769.2|22
1615994840000|2021-03-17 15:27:20|148875.5|148785.5|148874.2|148784.2|148878.5|148788.5|148871.3|148781.3|19
1615994850000|2021-03-17 15:27:30|148875.2|148785.2|148878.7|148788.7|148879.9|148789.9|148869|148779|21
1615994860000|2021-03-17 15:27:40|148878.9|148788.9|148871.4|148781.4|148878.9|148788.9|148871.4|148781.4|15
1615994870000|2021-03-17 15:27:50|148872.7|148782.7|148879.8|148789.8|148892.2|148791.5|148870.9|148759.6|21
1615994880000|2021-03-17 15:28:00|148873.9|148783.9|148816.8|148726.8|148910.7|148820.7|148813.7|148716.7|37
1615994890000|2021-03-17 15:28:10|148815.6|148725.6|148865.9|148735.9|148871.7|148773.8|148814.8|148724.8|35
1615994900000|2021-03-17 15:28:20|148860.6|148730.6|148815.8|148725.8|148865.4|148742.3|148811.7|148721.7|31
1615994910000|2021-03-17 15:28:30|148812.6|148722.6|148835.6|148745.6|148839.7|148749.7|148793.8|148703.8|28
1615994920000|2021-03-17 15:28:40|148833.1|148743.1|148826.9|148736.9|148834.4|148744.4|148826.9|148736.9|7
1615994930000|2021-03-17 15:28:50|148823.2|148733.2|148830.5|148740.5|148837.2|148747.2|148823.2|148733.2|9
1615994940000|2021-03-17 15:29:00|148830.9|148740.9|148836.7|148746.7|148842.3|148752.3|148829.3|148739.3|21
1615994950000|2021-03-17 15:29:10|148835.6|148745.6|148837|148747|148838.7|148748.7|148833.2|148743.2|23
1615994960000|2021-03-17 15:29:20|148833.5|148743.5|148863.1|148733.1|148863.1|148761.9|148827.5|148733.1|37
1615994970000|2021-03-17 15:29:30|148862.9|148732.9|148842.1|148752.1|148871.1|148769.4|148842.1|148727.4|21
1615994980000|2021-03-17 15:29:40|148841.3|148751.3|148831.6|148741.6|148849.2|148759.2|148824.9|148734.9|27
1615994990000|2021-03-17 15:29:50|148831.9|148741.9|148844.2|148754.2|148848.5|148758.5|148827.9|148737.9|27
1615995000000|2021-03-17 15:30:00|148846.6|148756.6|148867.4|148737.4|148871|148762.2|148828|148730.2|30
1615995010000|2021-03-17 15:30:10|148866.9|148736.9|148903.7|148773.7|148903.7|148801|148864.9|148734.9|27
1615995020000|2021-03-17 15:30:20|148903.8|148773.8|148952.8|148822.8|148955.6|148848.7|148903.7|148773.7|31
1615995030000|2021-03-17 15:30:30|148944.7|148814.7|148932.7|148802.7|148958.4|148828.4|148925|148795|29
1615995040000|2021-03-17 15:30:40|148943.1|148813.1|148939|148809|148943.1|148813.1|148928.1|148798.1|27
1615995050000|2021-03-17 15:30:50|148936.2|148806.2|148923.6|148793.6|148956.2|148838.2|148907.1|148792|32
1615995060000|2021-03-17 15:31:00|148923.8|148793.8|148939.4|148809.4|148944.9|148829.5|148888.5|148771|37
1615995070000|2021-03-17 15:31:10|148939.7|148809.7|148969|148839|148972|148842|148912.8|148798.3|36
1615995080000|2021-03-17 15:31:20|148974.2|148844.2|148951.2|148821.2|148974.2|148848.5|148933.9|148817.6|34
1615995090000|2021-03-17 15:31:30|148951.9|148821.9|148969|148839|148976.3|148858.9|148947.8|148817.8|35
1615995100000|2021-03-17 15:31:40|148970.1|148840.1|148974.5|148844.5|148978.5|148848.5|148966.2|148836.2|25
1615995110000|2021-03-17 15:31:50|148970.2|148840.2|149026.6|148896.6|149039.1|148926.1|148969|148839|40
1615995120000|2021-03-17 15:32:00|149024|148894|149037.1|148907.1|149047.8|148937.2|149006.4|148882.1|39
1615995130000|2021-03-17 15:32:10|149043.7|148913.7|149024.5|148894.5|149097.3|148988.6|149005.3|148888.8|39
1615995140000|2021-03-17 15:32:20|149023.5|148893.5|149069.1|148939.1|149072.2|148942.2|149000.4|148886.6|25
1615995150000|2021-03-17 15:32:30|149069.3|148939.3|149086.6|148956.6|149095.7|148965.7|149067.8|148937.8|37
1615995160000|2021-03-17 15:32:40|149089.5|148959.5|149099|148969|149106.5|148976.5|149064.5|148949.7|37
1615995170000|2021-03-17 15:32:50|149098.8|148968.8|149049.9|148959.9|149103.6|148973.6|149049.4|148937.6|33
1615995180000|2021-03-17 15:33:00|149050.4|148960.4|149055.2|148925.2|149100.9|148981.6|149050.4|148923.1|32
1615995190000|2021-03-17 15:33:10|149055.1|148925.1|149067.1|148937.1|149069.2|148949|149039|148923.7|29
1615995200000|2021-03-17 15:33:20|149068.5|148938.5|149109.2|148979.2|149109.2|148987.4|149068.5|148938.5|28
1615995210000|2021-03-17 15:33:30|149113.8|148983.8|149125.5|148995.5|149137.4|149032.5|149096.1|148983.8|25
1615995220000|2021-03-17 15:33:40|149130.5|149000.5|149095.7|148965.7|149131.6|149027.2|149095.7|148965.7|31
1615995230000|2021-03-17 15:33:50|149096.8|148966.8|149056.6|148966.6|149096.8|148982.2|149053.5|148955.8|28
1615995240000|2021-03-17 15:34:00|149057.9|148967.9|149077.6|148947.6|149078.3|148968.7|149057.4|148946.3|21
1615995250000|2021-03-17 15:34:10|149089.6|148959.6|149133.3|149003.3|149136.5|149030.3|149089.6|148959.6|28
1615995260000|2021-03-17 15:34:20|149122.9|149032.9|149114.4|148984.4|149133.9|149033.4|149096.6|148984.4|31
1615995270000|2021-03-17 15:34:30|149116.4|148986.4|149102.9|148972.9|149118.5|149000|149082.9|148972.6|27
1615995280000|2021-03-17 15:34:40|149103.1|148973.1|149099.8|148969.8|149107|148977|149099.8|148969.8|19
1615995290000|2021-03-17 15:34:50|149100|148970|149076.8|148946.8|149100.2|148991.6|149055.9|148944.7|27
1615995300000|2021-03-17 15:35:00|149055.3|148965.3|149034.1|148904.1|149088|148971|149028.7|148904.1|39
1615995310000|2021-03-17 15:35:10|149034|148904|149033.4|148903.4|149038.8|148908.8|149024|148894|30
1615995320000|2021-03-17 15:35:20|149032.3|148902.3|149029.3|148899.3|149036.9|148906.9|149028.4|148898.4|27
1615995330000|2021-03-17 15:35:30|149029.4|148899.4|149002.5|148912.5|149030.6|148922.6|149002.5|148897.4|28
1615995340000|2021-03-17 15:35:40|149000.1|148910.1|149005.8|148915.8|149005.8|148915.8|149000|148910|22
1615995350000|2021-03-17 15:35:50|149005.9|148915.9|148990.5|148900.5|149006.5|148916.5|148988.4|148898.4|17
1615995360000|2021-03-17 15:36:00|148990.3|148900.3|148992.3|148902.3|148994|148904|148990.3|148900.3|18
1615995370000|2021-03-17 15:36:10|148991.9|148901.9|148992.2|148902.2|148993.3|148903.3|148991.7|148901.7|23
1615995380000|2021-03-17 15:36:20|148992.6|148902.6|148995|148905|148998.9|148908.9|148992.6|148902.6|23
1615995390000|2021-03-17 15:36:30|148994.8|148904.8|148994.4|148904.4|149012.5|148908.8|148990.7|148880|21
1615995400000|2021-03-17 15:36:40|148994.2|148904.2|148994.2|148904.2|148999.3|148909.3|148994.2|148904.2|15
1615995410000|2021-03-17 15:36:50|148995.3|148905.3|148992.8|148902.8|148998.9|148908.9|148992.8|148902.8|17
1615995420000|2021-03-17 15:37:00|148991.6|148901.6|148993.7|148903.7|148994.2|148904.2|148990.2|148900.2|25
1615995430000|2021-03-17 15:37:10|148993.9|148903.9|148995.9|148905.9|148997.2|148907.2|148988.4|148898.4|25
1615995440000|2021-03-17 15:37:20|148997.5|148907.5|148924|148834|148998.2|148908.2|148921.9|148831.9|28
1615995450000|2021-03-17 15:37:30|148924.4|148834.4|148925.4|148835.4|148934.9|148844.9|148923.4|148833.4|28
1615995460000|2021-03-17 15:37:40|148926.2|148836.2|148969.5|148879.5|148997.1|148885.6|148925.2|148835.2|29
1615995470000|2021-03-17 15:37:50|148969.4|148879.4|149018|148928|149035.2|148929.4|148967.9|148853.4|33
1615995480000|2021-03-17 15:38:00|149020.8|148930.8|149053.1|148963.1|149053.1|148963.1|149018.9|148909|27
1615995490000|2021-03-17 15:38:10|149051.8|148961.8|149044|148954|149056.3|148966.3|149044|148954|29
1615995500000|2021-03-17 15:38:20|149057.1|148927.1|149059.6|148929.6|149059.6|148953.4|149035.4|148927.1|14
1615995510000|2021-03-17 15:38:30|149043|148953|149043.6|148953.6|149059.6|148956.7|149039.9|148929.6|14
1615995520000|2021-03-17 15:38:40|149044.8|148954.8|149041.2|148951.2|149064.2|148958.7|149040.1|148930.6|17
1615995530000|2021-03-17 15:38:50|149041.9|148951.9|149044.8|148954.8|149056.5|148966.5|149041.9|148951.9|29
1615995540000|2021-03-17 15:39:00|149044.5|148954.5|149014.4|148924.4|149044.5|148954.5|149012|148906.7|31
1615995550000|2021-03-17 15:39:10|149014.8|148924.8|149061.3|148971.3|149061.4|148971.3|149014.8|148904.6|25
1615995560000|2021-03-17 15:39:20|149033.5|148943.5|149067.2|148977.2|149089.5|148992.1|149024.7|148934.7|27
1615995570000|2021-03-17 15:39:30|149067.3|148977.3|149066.7|148976.7|149086.8|148978.2|149066.6|148953|16
1615995580000|2021-03-17 15:39:40|149071.2|148981.2|149088.7|148998.7|149088.7|148998.7|149071.2|148981.2|28
1615995590000|2021-03-17 15:39:50|149094.5|149004.5|149149|149019|149149.5|149042.6|149093.7|149003.7|26
1615995600000|2021-03-17 15:40:00|149150.8|149020.8|149150.1|149020.1|149152|149041.8|149127.7|149016|23
1615995610000|2021-03-17 15:40:10|149133|149043|149149.2|149019.2|149152.3|149045.2|149130.8|149016.7|14
1615995620000|2021-03-17 15:40:20|149149.1|149019.1|149130.6|149040.6|149150.2|149042.6|149128.2|149019.1|25
1615995630000|2021-03-17 15:40:30|149130.8|149040.8|149065.5|148975.5|149131.4|149041.4|149064.7|148974.7|25
1615995640000|2021-03-17 15:40:40|149078.7|148948.7|149040.6|148950.6|149083.8|148953.8|149040|148933.1|28
1615995650000|2021-03-17 15:40:50|149042.6|148952.6|149016.8|148926.8|149060.5|148955.6|149015.9|148904|32
1615995660000|2021-03-17 15:41:00|149015.1|148925.1|149062.1|148972.1|149064.2|148972.1|149015.1|148925.1|36
1615995670000|2021-03-17 15:41:10|149058.3|148968.3|149103|148973|149116.8|149002.8|149058.3|148951.3|37
1615995680000|2021-03-17 15:41:20|149102.9|148972.9|149113.1|149023.1|149113.1|149023.1|149092.9|148972.9|24
1615995690000|2021-03-17 15:41:30|149131.9|149001.9|149126.8|148996.8|149134.6|149033.6|149108.4|148993.5|28
1615995700000|2021-03-17 15:41:40|149124|148994|149127.5|148997.5|149133.9|149026.4|149114.9|148992.2|25
1615995710000|2021-03-17 15:41:50|149126.5|148996.5|149137.3|149007.3|149137.3|149026.3|149114.7|148996.5|19
1615995720000|2021-03-17 15:42:00|149135.5|149005.5|149141|149051|149144.4|149054.4|149109|148998.1|30
1615995730000|2021-03-17 15:42:10|149141.7|149051.7|149166.8|149036.8|149168.2|149056.7|149133.7|149025.9|34
1615995740000|2021-03-17 15:42:20|149164.6|149034.6|149132.3|149002.3|149165.3|149035.3|149115|149000.9|32
1615995750000|2021-03-17 15:42:30|149134.7|149004.7|149086.1|148996.1|149137.3|149032|149086.1|148973.8|30
1615995760000|2021-03-17 15:42:40|149100.9|148970.9|149097.2|148967.2|149108.3|149004.1|149078.5|148963.4|34
1615995770000|2021-03-17 15:42:50|149098.4|148968.4|149072|148982|149098.4|148993.1|149063.5|148964.3|21
1615995780000|2021-03-17 15:43:00|149069.8|148979.8|148981.6|148851.6|149069.8|148979.8|148959.4|148849.7|36
1615995790000|2021-03-17 15:43:10|148976.8|148846.8|149012.6|148882.6|149018.9|148888.9|148976.8|148846.8|39
1615995800000|2021-03-17 15:43:20|149015.8|148885.8|149010.5|148880.5|149015.8|148907.7|148989.9|148877.8|25
1615995810000|2021-03-17 15:43:30|149013.6|148883.6|148995.8|148865.8|149022.2|148892.2|148989.1|148859.1|28
1615995820000|2021-03-17 15:43:40|148994.8|148864.8|148997|148867|149000.3|148870.3|148988.1|148858.1|25
1615995830000|2021-03-17 15:43:50|148995.9|148865.9|149017.2|148887.2|149018.1|148888.1|148983.2|148853.2|27
1615995840000|2021-03-17 15:44:00|149018.5|148888.5|149008.5|148878.5|149019.8|148912.6|148994.1|148870.9|34
1615995850000|2021-03-17 15:44:10|149007.6|148877.6|149021.8|148931.8|149044.7|148954.7|148997.5|148874.6|35
1615995860000|2021-03-17 15:44:20|149020.6|148930.6|149080.2|148990.2|149080.2|148990.2|149008.3|148893.3|37
1615995870000|2021-03-17 15:44:30|149082.3|148992.3|149093.1|149003.1|149110.1|149004.6|149057.9|148946.6|40
1615995880000|2021-03-17 15:44:40|149105.8|148975.8|149124.1|148994.1|149133.3|149020.4|149105.8|148975.8|31
1615995890000|2021-03-17 15:44:50|149126.1|148996.1|149069.1|148939.1|149126.3|149017.7|149069.1|148939.1|36
1615995900000|2021-03-17 15:45:00|149071.1|148941.1|149051.6|148921.6|149072.1|148943.5|149033.5|148915.4|30
1615995910000|2021-03-17 15:45:10|149049.2|148919.2|149025.7|148895.7|149054.8|148924.8|149012.8|148895.7|28
1615995920000|2021-03-17 15:45:20|149023.2|148893.2|149012|148922|149025.7|148923.9|149012|148892.2|20
1615995930000|2021-03-17 15:45:30|149012.3|148922.3|148994.7|148904.7|149026.6|148922.3|148991.8|148881.8|28
1615995940000|2021-03-17 15:45:40|148996.4|148906.4|148996.2|148906.2|149012.5|148922.5|148992.8|148902.8|35
1615995950000|2021-03-17 15:45:50|148995.5|148905.5|148980.3|148890.3|148995.5|148905.5|148977.2|148887.2|27
1615995960000|2021-03-17 15:46:00|148980|148890|148975.6|148885.6|148982.5|148892.5|148974.1|148884.1|28
1615995970000|2021-03-17 15:46:10|148977|148887|148926.2|148836.2|148978.1|148888.1|148916.7|148826.7|30
1615995980000|2021-03-17 15:46:20|148937.1|148847.1|149030|148940|149036.5|148941.3|148937.1|148832.4|30
1615995990000|2021-03-17 15:46:30|149045.3|148915.3|149051.7|148921.7|149075.4|148967.7|149012.1|148908.9|36
1615996000000|2021-03-17 15:46:40|149051.9|148921.9|149003.8|148873.8|149052.7|148922.7|149003.8|148873.8|25
1615996010000|2021-03-17 15:46:50|148998.2|148868.2|148988.1|148858.1|148999.1|148894.9|148984.9|148856.2|26
1615996020000|2021-03-17 15:47:00|148987.8|148857.8|148996.8|148906.8|148996.8|148906.8|148972.5|148849.4|26
1615996030000|2021-03-17 15:47:10|149012.8|148882.8|148996.6|148866.6|149018.5|148888.5|148994.1|148864.1|31
1615996040000|2021-03-17 15:47:20|148995.1|148865.1|149001.8|148911.8|149019.4|148911.8|148977.6|148858.6|30
1615996050000|2021-03-17 15:47:30|149001.7|148911.7|149014|148924|149038.7|148928.7|149001.4|148900.1|34
1615996060000|2021-03-17 15:47:40|149034.9|148904.9|149013.6|148923.6|149036.5|148928.6|149010.8|148901.5|30
1615996070000|2021-03-17 15:47:50|149014.3|148924.3|149021|148891|149021.4|148924.3|148998.7|148888.9|21
1615996080000|2021-03-17 15:48:00|149024.6|148894.6|149017.2|148927.2|149024.9|148928.4|149005.5|148894.6|23
1615996090000|2021-03-17 15:48:10|149016.6|148926.6|149010.8|148920.8|149027.3|148926.6|148995.2|148887.7|30
1615996100000|2021-03-17 15:48:20|149009.3|148919.3|148988.2|148858.2|149018.6|148919.3|148973.5|148858.2|32
1615996110000|2021-03-17 15:48:30|148969|148879|148974.5|148884.5|148975.4|148885.4|148966.2|148876.2|32
1615996120000|2021-03-17 15:48:40|148969|148879|148949.5|148859.5|148984.9|148894.9|148949|148859|23
1615996130000|2021-03-17 15:48:50|148952.3|148862.3|148966.9|148876.9|148967.8|148877.8|148950|148860|15
1615996140000|2021-03-17 15:49:00|148967.8|148877.8|148951.9|148861.9|148967.8|148877.8|148951.9|148861.9|15
1615996150000|2021-03-17 15:49:10|148949.7|148859.7|148874.3|148744.3|148963|148859.7|148831.9|148701.9|36
1615996160000|2021-03-17 15:49:20|148869.8|148739.8|148869.3|148739.3|148873.2|148774.9|148853.1|148734.1|24
1615996170000|2021-03-17 15:49:30|148867.1|148737.1|148874.1|148744.1|148880|148750|148865.6|148735.6|23
1615996180000|2021-03-17 15:49:40|148877.2|148747.2|148870.7|148740.7|148877.5|148747.5|148867.8|148737.8|20
1615996190000|2021-03-17 15:49:50|148860.4|148730.4|148878.4|148748.4|148878.4|148773.6|148857.9|148727.9|32
1615996200000|2021-03-17 15:50:00|148879.1|148749.1|148910.5|148780.5|148910.5|148780.5|148867.9|148737.9|25
1615996210000|2021-03-17 15:50:10|148907.2|148777.2|148835.2|148745.2|148907.2|148777.2|148835.2|148738.6|33
1615996220000|2021-03-17 15:50:20|148829.5|148739.5|148821.7|148731.7|148829.5|148739.5|148809.4|148719.4|33
1615996230000|2021-03-17 15:50:30|148820.9|148730.9|148798.4|148708.4|148823.9|148733.9|148783.3|148693.3|32
1615996240000|2021-03-17 15:50:40|148796.4|148706.4|148769.5|148679.5|148796.4|148706.4|148762|148672|36
1615996250000|2021-03-17 15:50:50|148769.1|148679.1|148734.4|148604.4|148773|148683|148712.4|148601.5|36
1615996260000|2021-03-17 15:51:00|148737.3|148607.3|148709.9|148619.9|148740|148625.3|148700.6|148593.2|30
1615996270000|2021-03-17 15:51:10|148704.6|148614.6|148716.5|148626.5|148746.8|148636.1|148698.4|148588|32
1615996280000|2021-03-17 15:51:20|148716.3|148626.3|148718.3|148628.3|148723.2|148633.2|148707.7|148617.7|31
1615996290000|2021-03-17 15:51:30|148718.6|148628.6|148714|148624|148722.9|148632.9|148713.8|148623.8|23
1615996300000|2021-03-17 15:51:40|148713.9|148623.9|148753.3|148663.3|148753.3|148663.3|148712.8|148622.8|27
1615996310000|2021-03-17 15:51:50|148755.9|148665.9|148854|148724|148854.6|148730.8|148748.1|148658.1|36
1615996320000|2021-03-17 15:52:00|148856.3|148726.3|148778.9|148648.9|148856.4|148726.4|148777.4|148647.4|34
1615996330000|2021-03-17 15:52:10|148790.4|148660.4|148818.2|148688.2|148818.2|148703.7|148787.1|148657.1|38
1615996340000|2021-03-17 15:52:20|148820.2|148690.2|148841.8|148711.8|148841.8|148735.8|148809.3|148690.2|28
1615996350000|2021-03-17 15:52:30|148841|148711|148852.9|148722.9|148852.9|148750.8|148837.6|148709.1|29
1615996360000|2021-03-17 15:52:40|148855.8|148725.8|148854.7|148724.7|148858.7|148728.7|148853|148723|24
1615996370000|2021-03-17 15:52:50|148854.3|148724.3|148854.5|148724.5|148856.7|148726.7|148851.8|148721.8|26
1615996380000|2021-03-17 15:53:00|148854.3|148724.3|148867.7|148737.7|148874.3|148759.9|148844.3|148723|23
1615996390000|2021-03-17 15:53:10|148871.7|148741.7|148907.6|148777.6|148907.6|148788.9|148857.1|148739.3|39
1615996400000|2021-03-17 15:53:20|148911|148781|148919.7|148789.7|148923.5|148814.8|148881.4|148781|38
1615996410000|2021-03-17 15:53:30|148918|148788|148917.8|148787.8|148925.6|148795.6|148912.1|148782.1|32
1615996420000|2021-03-17 15:53:40|148917.7|148787.7|148907.8|148777.8|148920.5|148814.3|148890.1|148774.5|37
1615996430000|2021-03-17 15:53:50|148910.8|148780.8|148801.1|148711.1|148912.3|148782.3|148800|148710|37
1615996440000|2021-03-17 15:54:00|148789|148699|148783.3|148693.3|148809.9|148705.8|148777.4|148670.8|31
1615996450000|2021-03-17 15:54:10|148783|148693|148733.8|148603.8|148801.4|148702.6|148709.3|148594.1|33
1615996460000|2021-03-17 15:54:20|148738.4|148608.4|148727.6|148597.6|148798.5|148690.3|148703.5|148591|37
1615996470000|2021-03-17 15:54:30|148728.6|148598.6|148730.1|148600.1|148738.6|148608.6|148720.6|148590.6|38
1615996480000|2021-03-17 15:54:40|148729.8|148599.8|148731.2|148601.2|148739.3|148609.3|148729.8|148599.8|20
1615996490000|2021-03-17 15:54:50|148727.4|148597.4|148755|148625|148760.4|148630.4|148727.4|148597.4|29
1615996500000|2021-03-17 15:55:00|148748.1|148618.1|148774.2|148644.2|148788.2|148658.2|148746.5|148616.5|33
1615996510000|2021-03-17 15:55:10|148775.1|148645.1|148788.1|148658.1|148800.5|148670.5|148763.2|148633.2|32
1615996520000|2021-03-17 15:55:20|148788.7|148658.7|148800|148670|148804.2|148674.2|148783.7|148653.7|30
1615996530000|2021-03-17 15:55:30|148798.6|148668.6|148859.2|148729.2|148884.9|148776.8|148785.6|148655.6|34
1615996540000|2021-03-17 15:55:40|148856|148726|148824.8|148694.8|148888.8|148758.8|148822.3|148692.3|39
1615996550000|2021-03-17 15:55:50|148825.9|148695.9|148909|148779|148909.9|148779.9|148808.9|148695.3|28
1615996560000|2021-03-17 15:56:00|148907.6|148777.6|148915.6|148785.6|148938.1|148808.1|148906.5|148776.5|32
1615996570000|2021-03-17 15:56:10|148914.6|148784.6|148925.9|148795.9|148927.5|148797.5|148881.9|148751.9|36
1615996580000|2021-03-17 15:56:20|148924.8|148794.8|148907.3|148777.3|148937.4|148807.4|148868.8|148738.8|28
1615996590000|2021-03-17 15:56:30|148910.6|148780.6|148903.1|148773.1|148910.6|148780.6|148901.2|148771.2|23
1615996600000|2021-03-17 15:56:40|148904.3|148774.3|148850.8|148720.8|148904.3|148774.3|148823.4|148693.4|37
1615996610000|2021-03-17 15:56:50|148850.7|148720.7|148830.1|148700.1|148852.4|148722.4|148795.7|148665.7|32
1615996620000|2021-03-17 15:57:00|148820.2|148690.2|148817.5|148687.5|148831.8|148701.8|148813.1|148683.1|26
1615996630000|2021-03-17 15:57:10|148818.2|148688.2|148810.3|148680.3|148820.7|148690.7|148807.3|148677.3|21
1615996640000|2021-03-17 15:57:20|148810.7|148680.7|148858|148728|148872.1|148742.1|148810.7|148680.7|30
1615996650000|2021-03-17 15:57:30|148876.8|148746.8|148894.8|148764.8|148899.2|148769.2|148875.2|148745.2|34
1615996660000|2021-03-17 15:57:40|148895.3|148765.3|148925.9|148835.9|148935.1|148835.9|148894.9|148764.9|32
1615996670000|2021-03-17 15:57:50|148951|148861|148936.2|148846.2|148967.8|148863.8|148932.9|148813.8|29
1615996680000|2021-03-17 15:58:00|148950.4|148820.4|148941.5|148811.5|148951.6|148836.6|148921.9|148811|25
1615996690000|2021-03-17 15:58:10|148949.2|148819.2|148952.3|148822.3|148953.2|148823.2|148947.5|148817.5|28
1615996700000|2021-03-17 15:58:20|148952.6|148822.6|148960.6|148830.6|148961.2|148831.2|148949.5|148819.5|28
1615996710000|2021-03-17 15:58:30|148960.5|148830.5|148950.1|148860.1|148979.9|148866.5|148939.8|148830.5|33
1615996720000|2021-03-17 15:58:40|148945.4|148855.4|148960.3|148870.3|148963.2|148873.2|148945.4|148855.4|26
1615996730000|2021-03-17 15:58:50|148960.5|148870.5|148948.6|148858.6|148961.2|148871.2|148944.8|148854.8|32
1615996740000|2021-03-17 15:59:00|148947.8|148857.8|148949|148859|148958.5|148868.5|148944.1|148854.1|31
1615996750000|2021-03-17 15:59:10|148949.1|148859.1|148952.2|148862.2|148955.8|148865.8|148948.1|148858.1|24
1615996760000|2021-03-17 15:59:20|148952.3|148862.3|148955.1|148865.1|148976.8|148867.3|148944.7|148833.4|29
1615996770000|2021-03-17 15:59:30|148954|148864|148961|148871|148975.1|148874.8|148952|148840.3|19
1615996780000|2021-03-17 15:59:40|148990.2|148900.2|149047.8|148917.8|149047.8|148943.4|148985.1|148876.4|37
1615996790000|2021-03-17 15:59:50|149047.5|148917.5|148982.9|148892.9|149047.5|148917.5|148982.9|148875.6|30
1615996800000|2021-03-17 16:00:00|148986.8|148896.8|149001.2|148871.2|149001.2|148899.1|148977.7|148864.9|31
1615996810000|2021-03-17 16:00:10|148979.9|148889.9|149018.5|148888.5|149034.6|148918|148979.9|148867.3|33
1615996820000|2021-03-17 16:00:20|149019.1|148889.1|148999|148869|149019.1|148889.1|148977.2|148854.4|28
1615996830000|2021-03-17 16:00:30|149000.3|148870.3|149018.6|148928.6|149042.1|148928.6|149000.3|148870.3|31
1615996840000|2021-03-17 16:00:40|149017.5|148927.5|149029.7|148899.7|149029.7|148927.5|149003.4|148894.4|35
1615996850000|2021-03-17 16:00:50|149011.1|148921.1|149035.6|148905.6|149040.3|148927.1|149010|148899.7|39
1615996860000|2021-03-17 16:01:00|149038.8|148908.8|149042.8|148912.8|149044.6|148933.4|149014.5|148905.4|33
1615996870000|2021-03-17 16:01:10|149042.6|148912.6|149071.5|148981.5|149071.9|148981.5|149038.2|148908.2|29
1615996880000|2021-03-17 16:01:20|149070.9|148980.9|149069.1|148979.1|149074.6|148984.6|149061.5|148971.5|29
1615996890000|2021-03-17 16:01:30|149074.3|148984.3|149077.9|148987.9|149078.8|148988.8|149047.9|148957.9|32
1615996900000|2021-03-17 16:01:40|149075.8|148985.8|149096.8|149006.8|149114.3|149008.6|149071.1|148981.1|32
1615996910000|2021-03-17 16:01:50|149096|149006|149071.1|148981.1|149102.3|149007.7|149069.7|148955.4|24
1615996920000|2021-03-17 16:02:00|149085.2|148955.2|149059.9|148969.9|149090.4|148980.7|149054.6|148955.2|30
1615996930000|2021-03-17 16:02:10|149061.1|148971.1|149097|148967|149114.6|149002.6|149059.1|148967|28
1615996940000|2021-03-17 16:02:20|149099.8|148969.8|149080.9|148990.9|149099.8|148990.9|149073.2|148959.3|25
1615996950000|2021-03-17 16:02:30|149091.6|148961.6|149049.5|148959.5|149091.6|148985|149046.9|148926|34
1615996960000|2021-03-17 16:02:40|149050|148960|149131.6|149041.6|149131.6|149041.6|149011|148921|38
1615996970000|2021-03-17 16:02:50|149130.5|149040.5|149166.1|149036.1|149170.6|149046.4|149130.5|149021.5|32
1615996980000|2021-03-17 16:03:00|149140.2|149050.2|149109.3|149019.3|149148.2|149058.2|149105.7|149015.7|36
1615996990000|2021-03-17 16:03:10|149102.5|149012.5|149194.5|149064.5|149196.5|149066.5|149099.7|149008|38
1615997000000|2021-03-17 16:03:20|149187.4|149057.4|149199|149069|149201.5|149100.6|149183.5|149053.5|35
1615997010000|2021-03-17 16:03:30|149202.2|149072.2|149171|149081|149206|149100|149160.5|149061.9|30
1615997020000|2021-03-17 16:03:40|149182|149052|149213.5|149083.5|149223.9|149100.6|149175.3|149045.3|37
1615997030000|2021-03-17 16:03:50|149212.2|149082.2|149214.9|149084.9|149219.9|149089.9|149207.6|149077.6|25
1615997040000|2021-03-17 16:04:00|149214.2|149084.2|149213.7|149083.7|149216.7|149086.7|149209.4|149079.4|24
1615997050000|2021-03-17 16:04:10|149218.9|149088.9|149175.5|149085.5|149218.9|149099|149175.5|149072.1|30
1615997060000|2021-03-17 16:04:20|149175.7|149085.7|149186.2|149096.2|149206.5|149101.3|149173.8|149071.3|20
1615997070000|2021-03-17 16:04:30|149189.5|149099.5|149210.4|149080.4|149212.1|149104.5|149186.1|149076.6|28
1615997080000|2021-03-17 16:04:40|149196.2|149106.2|149231.7|149101.7|149231.8|149118.1|149196.2|149096.7|30
1615997090000|2021-03-17 16:04:50|149232.8|149102.8|149226.1|149096.1|149232.8|149119.4|149190.1|149085.3|34
1615997100000|2021-03-17 16:05:00|149206.4|149116.4|149176.8|149086.8|149238|149147.5|149176.8|149085.9|34
1615997110000|2021-03-17 16:05:10|149189.1|149059.1|149219.2|149129.2|149229.8|149139.8|149168.1|149059.1|34
1615997120000|2021-03-17 16:05:20|149221|149131|149219.5|149129.5|149243.9|149141.6|149214.7|149106.1|30
1615997130000|2021-03-17 16:05:30|149219.9|149129.9|149210.5|149120.5|149251.9|149145.6|149162.4|149072.4|35
1615997140000|2021-03-17 16:05:40|149225.2|149095.2|149215.9|149085.9|149227.8|149121.5|149195.2|149084.8|21
1615997150000|2021-03-17 16:05:50|149219.4|149089.4|149228|149098|149230.3|149100.3|149219.4|149089.4|20
1615997160000|2021-03-17 16:06:00|149228.2|149098.2|149218.8|149088.8|149228.2|149098.2|149218.8|149088.8|26
1615997170000|2021-03-17 16:06:10|149218.7|149088.7|149137.7|149047.7|149218.8|149106.3|149137.7|149047.7|27
1615997180000|2021-03-17 16:06:20|149162.1|149032.1|149118.9|149028.9|149162.1|149048.7|149115.2|149006.3|36
1615997190000|2021-03-17 16:06:30|149126.8|149036.8|149153.5|149023.5|149159.4|149036.8|149123|149003.3|31
1615997200000|2021-03-17 16:06:40|149154.8|149024.8|149153|149023|149158.3|149056.1|149138.9|149020.6|27
1615997210000|2021-03-17 16:06:50|149153.7|149023.7|149138.4|149048.4|149157.4|149057.4|149113.6|149008.4|28
1615997220000|2021-03-17 16:07:00|149138.6|149048.6|149129.6|149039.6|149165.7|149048.8|149129.6|149022.7|28
1615997230000|2021-03-17 16:07:10|149144.5|149014.5|149139.5|149009.5|149150.5|149042.7|149127.3|149007.1|26
1615997240000|2021-03-17 16:07:20|149120.7|149030.7|149096.9|148966.9|149120.7|149030.7|149067.1|148965.4|24
1615997250000|2021-03-17 16:07:30|149098.8|148968.8|149113.9|148983.9|149119.2|148989.2|149098.8|148968.8|38
1615997260000|2021-03-17 16:07:40|149113|148983|149102.4|148972.4|149113.1|148983.1|149101.4|148971.4|33
1615997270000|2021-03-17 16:07:50|149101.1|148971.1|149104.3|149014.3|149133.4|149017.8|149101|148971|24
1615997280000|2021-03-17 16:08:00|149127.2|148997.2|149108.9|148978.9|149127.5|149005|149089.4|148978.9|27
1615997290000|2021-03-17 16:08:10|149110.1|148980.1|149115.6|148985.6|149118.1|148988.1|149104.7|148974.7|27
1615997300000|2021-03-17 16:08:20|149115.9|148985.9|149121.6|148991.6|149127.8|149014.7|149102.7|148985.6|35
1615997310000|2021-03-17 16:08:30|149120.7|148990.7|149119.1|148989.1|149120.7|149009.7|149095.5|148985.6|33
1615997320000|2021-03-17 16:08:40|149118.9|148988.9|149129.3|148999.3|149129.3|148999.3|149112.7|148982.7|32
1615997330000|2021-03-17 16:08:50|149129|148999|149125.8|148995.8|149129.6|149021.2|149101.2|148991.5|33
1615997340000|2021-03-17 16:09:00|149126|148996|149110.2|149020.2|149127.8|149020.7|149108.3|148996|27
1615997350000|2021-03-17 16:09:10|149109.3|149019.3|149128.3|148998.3|149128.6|149023.3|149109.3|148998.3|19
1615997360000|2021-03-17 16:09:20|149128.5|148998.5|149112|149022|149131.8|149022|149109.2|148997.8|25
1615997370000|2021-03-17 16:09:30|149110.6|149020.6|149110.6|149020.6|149131.4|149022.6|149104.4|148997.3|20
1615997380000|2021-03-17 16:09:40|149111.2|149021.2|149112|149022|149112.3|149022.3|149106.7|149016.7|19
1615997390000|2021-03-17 16:09:50|149111.6|149021.6|149109.2|149019.2|149111.6|149021.6|149109|149019|19
1615997400000|2021-03-17 16:10:00|149107.3|149017.3|149108.8|149018.8|149112.1|149022.1|149098.3|149008.3|17
1615997410000|2021-03-17 16:10:10|149106.3|149016.3|149145.1|149015.1|149145.1|149035.4|149102.3|149012.3|29
1615997420000|2021-03-17 16:10:20|149146.3|149016.3|149144.3|149014.3|149146.3|149035.7|149120.7|149014.3|25
1615997430000|2021-03-17 16:10:30|149136.4|149006.4|149119.5|149029.5|149139.2|149029.5|149114.5|149004.2|22
1615997440000|2021-03-17 16:10:40|149115.6|149025.6|149131.1|149001.1|149142.2|149030.6|149109.2|148999.1|33
1615997450000|2021-03-17 16:10:50|149130.9|149000.9|149126.6|149036.6|149144.4|149036.6|149107.2|148999.6|35
1615997460000|2021-03-17 16:11:00|149124.1|149034.1|149181.3|149051.3|149185.1|149082|149120.9|149030.9|30
1615997470000|2021-03-17 16:11:10|149180.7|149050.7|149163.5|149033.5|149180.7|149063.9|149153.9|149033.3|22
1615997480000|2021-03-17 16:11:20|149160.5|149030.5|149160.6|149030.6|149160.9|149030.9|149157.9|149027.9|17
1615997490000|2021-03-17 16:11:30|149160.8|149030.8|149161.5|149031.5|149163.9|149053.5|149142.6|149030.8|20
1615997500000|2021-03-17 16:11:40|149162.7|149032.7|149167.3|149037.3|149167.3|149037.3|149157.3|149027.3|25
1615997510000|2021-03-17 16:11:50|149166.9|149036.9|149165.7|149035.7|149169.8|149039.8|149164.5|149034.5|24
1615997520000|2021-03-17 16:12:00|149166.8|149036.8|149161.5|149031.5|149167.3|149056.7|149146.4|149030.9|24
1615997530000|2021-03-17 16:12:10|149161.6|149031.6|149161.7|149031.7|149163.1|149033.1|149158.8|149028.8|22
1615997540000|2021-03-17 16:12:20|149161.6|149031.6|149103.4|148973.4|149161.7|149032.5|149090.5|148973.2|30
1615997550000|2021-03-17 16:12:30|149084.6|148994.6|149116.1|148986.1|149118.9|148994.6|149083.8|148965.3|30
1615997560000|2021-03-17 16:12:40|149114.5|148984.5|149092.5|149002.5|149119.9|149009.1|149087|148982.4|30
1615997570000|2021-03-17 16:12:50|149091.7|149001.7|149102.1|149012.1|149130.5|149014.6|149090.9|148981.9|33
1615997580000|2021-03-17 16:13:00|149102.2|149012.2|149149.1|149019.1|149149.1|149028.6|149102.2|148997.3|32
1615997590000|2021-03-17 16:13:10|149148.4|149018.4|149161.6|149031.6|149167.3|149056.7|149146.1|149018.4|24
1615997600000|2021-03-17 16:13:20|149161.7|149031.7|149162.6|149032.6|149165.6|149035.6|149161.3|149031.3|21
1615997610000|2021-03-17 16:13:30|149163|149033|149165.6|149035.6|149167.3|149037.3|149163|149033|13
1615997620000|2021-03-17 16:13:40|149165.7|149035.7|149185.9|149055.9|149185.9|149055.9|149137.5|149026.9|27
1615997630000|2021-03-17 16:13:50|149185.6|149055.6|149196.4|149066.4|149196.7|149072.5|149161.3|149047.4|27
1615997640000|2021-03-17 16:14:00|149197.3|149067.3|149194.5|149064.5|149211|149095.9|149174.6|149062|28
1615997650000|2021-03-17 16:14:10|149198.1|149068.1|149205.8|149075.8|149208.1|149078.1|149192|149062|29
1615997660000|2021-03-17 16:14:20|149205.2|149075.2|149202.7|149072.7|149205.2|149075.2|149197.3|149067.3|26
1615997670000|2021-03-17 16:14:30|149202.8|149072.8|149223.1|149093.1|149223.1|149093.1|149202.8|149072.8|27
1615997680000|2021-03-17 16:14:40|149223.5|149093.5|149220.1|149090.1|149227.1|149097.1|149220.1|149090.1|28
1615997690000|2021-03-17 16:14:50|149220.2|149090.2|149215.6|149085.6|149222.3|149108.2|149196.4|149085.6|27
1615997700000|2021-03-17 16:15:00|149214.6|149084.6|149185.5|149095.5|149214.6|149095.5|149185.5|149066.8|25
1615997710000|2021-03-17 16:15:10|149185.6|149095.6|149179.2|149089.2|149186.5|149096.5|149178.4|149088.4|22
1615997720000|2021-03-17 16:15:20|149178.2|149088.2|149174.7|149084.7|149178.2|149088.2|149168.4|149078.4|24
1615997730000|2021-03-17 16:15:30|149174.5|149084.5|149194.6|149064.6|149195.1|149084.5|149174.5|149057.2|24
1615997740000|2021-03-17 16:15:40|149194.7|149064.7|149185.2|149055.2|149196.5|149066.5|149184.9|149054.9|21
1615997750000|2021-03-17 16:15:50|149185.4|149055.4|149183.3|149053.3|149185.4|149055.4|149182.8|149052.8|17
1615997760000|2021-03-17 16:16:00|149183.4|149053.4|149184.4|149054.4|149185.5|149077.7|149164.4|149045|30
1615997770000|2021-03-17 16:16:10|149181|149051|149175.7|149045.7|149182.3|149052.3|149174.7|149044.7|24
1615997780000|2021-03-17 16:16:20|149175.1|149045.1|149182.8|149052.8|149182.8|149075.3|149163|149045.1|21
1615997790000|2021-03-17 16:16:30|149183.1|149053.1|149172.6|149082.6|149183.1|149082.7|149161|149053.1|24
1615997800000|2021-03-17 16:16:40|149172.8|149082.8|149176.9|149086.9|149177|149087|149172.1|149082.1|27
1615997810000|2021-03-17 16:16:50|149177.1|149087.1|149172.1|149082.1|149177.1|149087.1|149171.5|149081.5|16
1615997820000|2021-03-17 16:17:00|149172.4|149082.4|149186.4|149056.4|149186.6|149085.6|149169.1|149054.9|25
1615997830000|2021-03-17 16:17:10|149186.6|149056.6|149183.6|149053.6|149187.4|149076.6|149166.6|149047.5|26
1615997840000|2021-03-17 16:17:20|149183.8|149053.8|149191.1|149061.1|149194.6|149064.6|149182.9|149052.9|23
1615997850000|2021-03-17 16:17:30|149191.5|149061.5|149191.3|149061.3|149195|149065|149186.7|149056.7|33
1615997860000|2021-03-17 16:17:40|149189.1|149059.1|149183.8|149053.8|149195.4|149065.4|149182.2|149052.2|25
1615997870000|2021-03-17 16:17:50|149182.4|149052.4|149170|149040|149184.5|149054.5|149170|149040|21
1615997880000|2021-03-17 16:18:00|149174.5|149044.5|149177.1|149047.1|149179.9|149065.4|149147.1|149032.8|29
1615997890000|2021-03-17 16:18:10|149177.2|149047.2|149172.5|149042.5|149183.7|149053.7|149172.5|149042.5|24
1615997900000|2021-03-17 16:18:20|149171.9|149041.9|149164.3|149034.3|149178.1|149048.1|149164.3|149034.3|25
1615997910000|2021-03-17 16:18:30|149148.2|149058.2|149139|149049|149151.7|149061.7|149139|149049|27
1615997920000|2021-03-17 16:18:40|149145.3|149055.3|149153.3|149023.3|149158.1|149055.3|149134|149018.7|27
1615997930000|2021-03-17 16:18:50|149154.5|149024.5|149158.5|149028.5|149164.1|149047.8|149130.1|149024.2|26
1615997940000|2021-03-17 16:19:00|149162.6|149032.6|149160.2|149030.2|149164.9|149034.9|149157.5|149027.5|21
1615997950000|2021-03-17 16:19:10|149143|149053|149140.2|149050.2|149143|149053|149140.2|149050.2|11
1615997960000|2021-03-17 16:19:20|149140.5|149050.5|149155.1|149025.1|149155.2|149052.1|149139.2|149022.4|23
1615997970000|2021-03-17 16:19:30|149153.8|149023.8|149157.7|149027.7|149168.6|149038.6|149153.1|149023.1|23
1615997980000|2021-03-17 16:19:40|149164.2|149034.2|149158.4|149028.4|149165.2|149035.2|149154.8|149024.8|20
1615997990000|2021-03-17 16:19:50|149158.3|149028.3|149140.1|149050.1|149159|149051.4|149139.4|149028.3|19
1615998000000|2021-03-17 16:20:00|149139.3|149049.3|149130.9|149040.9|149156.1|149066.1|149130.5|149040.5|28
1615998010000|2021-03-17 16:20:10|149135.9|149045.9|149139.3|149049.3|149139.9|149049.9|149129.1|149039.1|24
1615998020000|2021-03-17 16:20:20|149137.6|149047.6|149127.5|149037.5|149139.5|149049.5|149122.5|149032.5|25
1615998030000|2021-03-17 16:20:30|149119.6|148989.6|149127.6|148997.6|149134.8|149028.6|149105.8|148979.6|29
1615998040000|2021-03-17 16:20:40|149120.4|148990.4|149121|148991|149135.3|149010.5|149100.5|148978.5|37
1615998050000|2021-03-17 16:20:50|149118.8|148988.8|149125.2|148995.2|149126.9|149010.2|149092.2|148984.2|30
1615998060000|2021-03-17 16:21:00|149126.8|148996.8|149106.1|149016.1|149127.6|149016.9|149106.1|148990.6|26
1615998070000|2021-03-17 16:21:10|149106|149016|149125.4|148995.4|149130.1|149029.7|149102.2|148990.1|29
1615998080000|2021-03-17 16:21:20|149125.3|148995.3|149108.8|149018.8|149125.4|149019.7|149096.9|148983.7|34
1615998090000|2021-03-17 16:21:30|149108.5|149018.5|149123.4|148993.4|149134.7|149020.1|149104.8|148991.4|39
1615998100000|2021-03-17 16:21:40|149124.8|148994.8|149106.7|149016.7|149124.9|149021.1|149096.1|148984.4|38
1615998110000|2021-03-17 16:21:50|149112.1|149022.1|149128.2|148998.2|149133.8|149024.4|149104.5|148984.8|36
1615998120000|2021-03-17 16:22:00|149121.7|148991.7|149094.8|148964.8|149129|148999|149079.7|148962.6|26
1615998130000|2021-03-17 16:22:10|149095.1|148965.1|149096.5|148966.5|149096.5|148966.5|149093.3|148963.3|21
1615998140000|2021-03-17 16:22:20|149096.4|148966.4|149105.4|148975.4|149105.4|148975.4|149094.4|148964.4|24
1615998150000|2021-03-17 16:22:30|149105.7|148975.7|149110.1|148980.1|149110.1|148980.1|149102.6|148972.6|24
1615998160000|2021-03-17 16:22:40|149105.5|148975.5|149088.4|148998.4|149105.5|149004.1|149078.6|148974.5|30
1615998170000|2021-03-17 16:22:50|149086.2|148996.2|149072.3|148982.3|149086.3|148996.3|149066.5|148976.5|31
1615998180000|2021-03-17 16:23:00|149075.4|148985.4|149092.2|148962.2|149092.2|148990.5|149058.8|148939.4|35
1615998190000|2021-03-17 16:23:10|149091.3|148961.3|149093|148963|149094.7|148964.7|149089.1|148959.1|19
1615998200000|2021-03-17 16:23:20|149092.7|148962.7|149101.7|148971.7|149106.2|148976.2|149092.7|148962.7|28
1615998210000|2021-03-17 16:23:30|149103.3|148973.3|149103.9|148973.9|149106|148976|149100.6|148970.6|21
1615998220000|2021-03-17 16:23:40|149104.3|148974.3|149103.4|148973.4|149106|148976|149102.6|148972.6|26
1615998230000|2021-03-17 16:23:50|149103.3|148973.3|149087|148997|149103.3|148997.8|149086.6|148973.3|16
1615998240000|2021-03-17 16:24:00|149086.8|148996.8|149128.5|149038.5|149147.5|149042.7|149080.4|148990.4|31
1615998250000|2021-03-17 16:24:10|149128.3|149038.3|149130.1|149040.1|149133.4|149043.4|149121.3|149031.3|21
1615998260000|2021-03-17 16:24:20|149130.7|149040.7|149149|149019|149151.3|149040.7|149130.7|149018.1|23
1615998270000|2021-03-17 16:24:30|149148.1|149018.1|149153.5|149023.5|149153.5|149043.2|149128.9|149018.1|21
1615998280000|2021-03-17 16:24:40|149153.7|149023.7|149167.8|149037.8|149169.1|149039.1|149153.6|149023.6|21
1615998290000|2021-03-17 16:24:50|149167.3|149037.3|149166.9|149036.9|149168.7|149059.4|149141.3|149036.9|15
1615998300000|2021-03-17 16:25:00|149165.2|149035.2|149151.3|149061.3|149170.5|149063.8|149151.3|149034.3|20
1615998310000|2021-03-17 16:25:10|149151.2|149061.2|149157.5|149027.5|149163.7|149061.4|149146.6|149024.7|24
1615998320000|2021-03-17 16:25:20|149159.9|149029.9|149159|149029|149162.2|149055.4|149141.9|149028.2|29
1615998330000|2021-03-17 16:25:30|149158.2|149028.2|149140|149050|149160.4|149056.4|149140|149028.2|24
1615998340000|2021-03-17 16:25:40|149141.7|149051.7|149149.6|149059.6|149150.7|149060.7|149141.7|149051.7|22
1615998350000|2021-03-17 16:25:50|149149.9|149059.9|149164.3|149034.3|149166.9|149059.9|149147.3|149031.5|20
1615998360000|2021-03-17 16:26:00|149163.9|149033.9|149159.5|149029.5|149167.1|149037.1|149159.5|149029.5|22
1615998370000|2021-03-17 16:26:10|149159.2|149029.2|149167.7|149037.7|149173.1|149043.1|149158.9|149028.9|21
1615998380000|2021-03-17 16:26:20|149167.2|149037.2|149153.9|149063.9|149171.8|149065.1|149148.5|149036.7|17
1615998390000|2021-03-17 16:26:30|149153.4|149063.4|149149.2|149059.2|149155.5|149065.5|149149.2|149059.2|17
1615998400000|2021-03-17 16:26:40|149148.9|149058.9|149153.2|149063.2|149162.5|149072.5|149148.6|149058.6|21
1615998410000|2021-03-17 16:26:50|149152.6|149062.6|149155|149065|149156.1|149066.1|149152.4|149062.4|15
1615998420000|2021-03-17 16:27:00|149154.5|149064.5|149154.9|149064.9|149156.6|149066.6|149149.9|149059.9|21
1615998430000|2021-03-17 16:27:10|149154.2|149064.2|149152.2|149062.2|149154.5|149064.5|149151.8|149061.8|20
1615998440000|2021-03-17 16:27:20|149152.1|149062.1|149164.7|149034.7|149166.6|149064.2|149150|149034.3|16
1615998450000|2021-03-17 16:27:30|149164.2|149034.2|149145.1|149055.1|149164.5|149060.1|149145|149034|14
1615998460000|2021-03-17 16:27:40|149144.5|149054.5|149174.6|149044.6|149176.5|149067.1|149144.5|149039.3|22
1615998470000|2021-03-17 16:27:50|149174.5|149044.5|149173.1|149043.1|149177.9|149047.9|149171.5|149041.5|27
1615998480000|2021-03-17 16:28:00|149173.2|149043.2|149164.8|149034.8|149177.1|149047.1|149164.8|149034.8|24
1615998490000|2021-03-17 16:28:10|149165.2|149035.2|149156.4|149026.4|149171.8|149062.1|149144.5|149020.1|24
1615998500000|2021-03-17 16:28:20|149156.8|149026.8|149144.3|149014.3|149168|149060.5|149129.7|149013.6|26
1615998510000|2021-03-17 16:28:30|149146.3|149016.3|149119.6|148989.6|149146.3|149019.3|149106.6|148987.3|24
1615998520000|2021-03-17 16:28:40|149120.9|148990.9|149118.8|148988.8|149122.9|149014.6|149100.9|148986.5|14
1615998530000|2021-03-17 16:28:50|149119.3|148989.3|149146.8|149016.8|149148|149041.7|149119.3|148989.3|18
1615998540000|2021-03-17 16:29:00|149136.2|149006.2|149155.7|149025.7|149158.4|149028.4|149136.2|149006.2|27
1615998550000|2021-03-17 16:29:10|149155.8|149025.8|149158.6|149028.6|149158.6|149028.6|149152.6|149022.6|22
1615998560000|2021-03-17 16:29:20|149158.5|149028.5|149159.1|149029.1|149159.1|149029.1|149153.1|149023.1|18
1615998570000|2021-03-17 16:29:30|149159.3|149029.3|149159.4|149029.4|149159.9|149029.9|149152.5|149022.5|22
1615998580000|2021-03-17 16:29:40|149159|149029|149155.4|149025.4|149159.3|149029.3|149152.8|149022.8|19
1615998590000|2021-03-17 16:29:50|149155.3|149025.3|149138.3|149008.3|149159.2|149029.2|149137.9|149007.9|16
1615998600000|2021-03-17 16:30:00|149117|149027|149132.7|149002.7|149142.1|149033.4|149115.6|149002.7|21
1615998610000|2021-03-17 16:30:10|149134|149004|149134|149004|149141.6|149027.9|149117.9|149002.2|14
1615998620000|2021-03-17 16:30:20|149139.5|149009.5|149156.7|149026.7|149156.8|149026.8|149115.2|149005.5|14
1615998630000|2021-03-17 16:30:30|149134.8|149044.8|149137.1|149047.1|149138.6|149048.6|149134.8|149044.8|11
1615998640000|2021-03-17 16:30:40|149137.8|149047.8|149143.2|149053.2|149145.6|149055.6|149137.6|149047.6|17
1615998650000|2021-03-17 16:30:50|149143.4|149053.4|149141.6|149051.6|149143.6|149053.6|149140.5|149050.5|15
1615998660000|2021-03-17 16:31:00|149138|149048|149136.5|149046.5|149138|149048|149132.7|149042.7|15
1615998670000|2021-03-17 16:31:10|149135.6|149045.6|149136|149046|149137.3|149047.3|149134.9|149044.9|8
1615998680000|2021-03-17 16:31:20|149137|149047|149136.1|149046.1|149155.2|149048.5|149132.7|149016.9|18
1615998690000|2021-03-17 16:31:30|149138.6|149048.6|149148.7|149018.7|149157.9|149048.6|149138.6|149015.3|29
1615998700000|2021-03-17 16:31:40|149145.4|149015.4|149145|149015|149153.8|149023.8|149145|149015|22
1615998710000|2021-03-17 16:31:50|149145.6|149015.6|149154.6|149024.6|149154.7|149024.7|149145.1|149015.1|32
1615998720000|2021-03-17 16:32:00|149152.4|149022.4|149139.8|149049.8|149154.1|149052.6|149136.4|149022.4|30
1615998730000|2021-03-17 16:32:10|149142.8|149052.8|149133.4|149043.4|149142.8|149052.8|149132.5|149042.5|30
1615998740000|2021-03-17 16:32:20|149134|149044|149133.6|149043.6|149139.6|149049.6|149127.8|149037.8|25
1615998750000|2021-03-17 16:32:30|149132.8|149042.8|149128.1|149038.1|149132.8|149042.8|149123.5|149033.5|15
1615998760000|2021-03-17 16:32:40|149123.6|149033.6|149109.4|148979.4|149124.7|149034.7|149094|148977.7|36
1615998770000|2021-03-17 16:32:50|149107.4|148977.4|149107.4|148977.4|149107.4|149000.2|149088.4|148974.6|24
1615998780000|2021-03-17 16:33:00|149107.1|148977.1|149104.7|148974.7|149107.8|148998.8|149082.9|148972.4|22
1615998790000|2021-03-17 16:33:10|149104.5|148974.5|149095.7|149005.7|149105.7|149005.7|149086.9|148974.2|31
1615998800000|2021-03-17 16:33:20|149095.2|149005.2|149091.1|149001.1|149095.3|149005.3|149090.4|149000.4|17
1615998810000|2021-03-17 16:33:30|149092.6|149002.6|149089.2|148999.2|149093.1|149003.1|149087.5|148997.5|21
1615998820000|2021-03-17 16:33:40|149090|149000|149103.8|149013.8|149105.2|149015.2|149090|149000|22
1615998830000|2021-03-17 16:33:50|149102.3|149012.3|149105.7|149015.7|149107.4|149017.4|149100.1|149010.1|16
1615998840000|2021-03-17 16:34:00|149105.6|149015.6|149104.4|149014.4|149107|149017|149104.2|149014.2|11
1615998850000|2021-03-17 16:34:10|149105.1|149015.1|149121.3|149031.3|149124|149034|149104.9|149014.9|25
1615998860000|2021-03-17 16:34:20|149120.9|149030.9|149120.7|149030.7|149124.1|149034.1|149118.1|149028.1|20
1615998870000|2021-03-17 16:34:30|149119.8|149029.8|149117.8|149027.8|149124|149034|149115.3|149025.3|20
1615998880000|2021-03-17 16:34:40|149117.9|149027.9|149121.5|149031.5|149141.9|149033.5|149117.9|149003.6|30
1615998890000|2021-03-17 16:34:50|149119.5|149029.5|149144.6|149014.6|149144.9|149029.5|149117|149004.2|25
1615998900000|2021-03-17 16:35:00|149143.8|149013.8|149138|149008|149143.8|149013.8|149137.8|149007.8|20
1615998910000|2021-03-17 16:35:10|149124.1|149034.1|149119.2|149029.2|149125.5|149035.5|149115.5|149025.5|24
1615998920000|2021-03-17 16:35:20|149117.6|149027.6|149114|149024|149117.9|149027.9|149113|149023|21
1615998930000|2021-03-17 16:35:30|149113.9|149023.9|149124.6|149034.6|149125.3|149035.3|149113.9|149023.9|25
1615998940000|2021-03-17 16:35:40|149125.8|149035.8|149141.2|149011.2|149141.2|149037.4|149119.7|149008.9|17
1615998950000|2021-03-17 16:35:50|149141.9|149011.9|149135.9|149005.9|149142.3|149012.3|149133.7|149003.7|24
1615998960000|2021-03-17 16:36:00|149139.3|149009.3|149140.3|149010.3|149141.1|149011.1|149134.1|149004.1|26
1615998970000|2021-03-17 16:36:10|149139.9|149009.9|149143.2|149013.2|149147.9|149017.9|149137.7|149007.7|24
1615998980000|2021-03-17 16:36:20|149141.4|149011.4|149118.7|149028.7|149141.8|149031.4|149118|149004.3|36
1615998990000|2021-03-17 16:36:30|149118.8|149028.8|149096.7|149006.7|149119.4|149029.4|149092.4|148983.3|34
1615999000000|2021-03-17 16:36:40|149097.3|149007.3|149093.7|149003.7|149097.6|149007.6|149092.8|149002.8|18
1615999010000|2021-03-17 16:36:50|149093.1|149003.1|149141.4|149011.4|149146.7|149016.7|149093.1|148988.5|28
1615999020000|2021-03-17 16:37:00|149141.7|149011.7|149134|149004|149143.4|149013.4|149134|149004|20
1615999030000|2021-03-17 16:37:10|149134.1|149004.1|149132.3|149002.3|149137.4|149007.4|149131|149001|18
1615999040000|2021-03-17 16:37:20|149132.7|149002.7|149106.8|149016.8|149132.8|149026.5|149106.8|149002.7|10
1615999050000|2021-03-17 16:37:30|149106.7|149016.7|149105.1|149015.1|149122|149025.8|149103.4|148989.3|21
1615999060000|2021-03-17 16:37:40|149103.8|149013.8|149123.8|148993.8|149125.2|149015.6|149103.8|148988.1|30
1615999070000|2021-03-17 16:37:50|149121.8|148991.8|149096.9|149006.9|149121.9|149015|149087.6|148990.7|29
1615999080000|2021-03-17 16:38:00|149113.5|148983.5|149112.7|148982.7|149118.4|149007|149096.3|148980.5|35
1615999090000|2021-03-17 16:38:10|149112.6|148982.6|149118.6|148988.6|149118.6|148988.6|149108.2|148978.2|36
1615999100000|2021-03-17 16:38:20|149116.6|148986.6|149118.3|148988.3|149118.3|148988.3|149113.5|148983.5|34
1615999110000|2021-03-17 16:38:30|149119.2|148989.2|149114.7|148984.7|149120.6|149011.1|149097.6|148983.4|33
1615999120000|2021-03-17 16:38:40|149114.2|148984.2|149099.9|148969.9|149115.3|148985.3|149099.9|148969.9|31
1615999130000|2021-03-17 16:38:50|149105.6|148975.6|149105.1|148975.1|149106.3|148976.3|149098.8|148968.8|23
1615999140000|2021-03-17 16:39:00|149104.7|148974.7|149104.6|148974.6|149105.7|148996.9|149079.8|148969.2|24
1615999150000|2021-03-17 16:39:10|149105.5|148975.5|149066.2|148976.2|149105.5|149002.3|149066.2|148957.5|34
1615999160000|2021-03-17 16:39:20|149066.1|148976.1|149090.8|148960.8|149092.8|148982.4|149066.1|148949.3|21
1615999170000|2021-03-17 16:39:30|149090.9|148960.9|149068.1|148978.1|149093.2|148983.8|149067.4|148953|21
1615999180000|2021-03-17 16:39:40|149068|148978|149083.1|148953.1|149098.2|148982.1|149067.4|148953.1|30
1615999190000|2021-03-17 16:39:50|149084.7|148954.7|149081.8|148951.8|149090.5|148975.7|149059.8|148942.7|34
1615999200000|2021-03-17 16:40:00|149082.9|148952.9|149096.4|148966.4|149105.2|148988.6|149077.2|148952.8|32
1615999210000|2021-03-17 16:40:10|149090.2|148960.2|149040.9|148910.9|149090.2|148960.2|149027.4|148897.4|34
1615999220000|2021-03-17 16:40:20|149040.3|148910.3|149005.9|148875.9|149042.2|148928.8|148992.1|148862.1|36
1615999230000|2021-03-17 16:40:30|149005.6|148875.6|149013.1|148883.1|149013.7|148883.7|149002.5|148872.5|22
1615999240000|2021-03-17 16:40:40|149012.8|148882.8|149026.3|148896.3|149045.9|148915.9|149012.8|148882.8|28
1615999250000|2021-03-17 16:40:50|149030.7|148900.7|149023.9|148893.9|149032.1|148921.3|149009|148893.9|27
1615999260000|2021-03-17 16:41:00|149026.5|148896.5|148992|148902|149026.5|148902|148988.8|148876.3|31
1615999270000|2021-03-17 16:41:10|148991.6|148901.6|149025.4|148895.4|149052.6|148929.3|148991.6|148849.2|34
1615999280000|2021-03-17 16:41:20|149027.3|148897.3|149005.5|148875.5|149028.6|148910.9|148994.6|148873.4|25
1615999290000|2021-03-17 16:41:30|149004|148874|149023.3|148893.3|149025.8|148895.8|149004|148874|26
1615999300000|2021-03-17 16:41:40|149024|148894|149033.8|148903.8|149043.7|148926.1|149015.6|148894|28
1615999310000|2021-03-17 16:41:50|149031.3|148901.3|149034.6|148904.6|149035.3|148905.3|149031.3|148901.3|21
1615999320000|2021-03-17 16:42:00|149031.9|148901.9|149019.4|148929.4|149036.9|148932.1|149017.5|148901.9|25
1615999330000|2021-03-17 16:42:10|149019|148929|149016.7|148926.7|149019.2|148929.2|149016.7|148926.7|24
1615999340000|2021-03-17 16:42:20|149017.1|148927.1|149018.5|148928.5|149018.9|148928.9|149016|148926|16
1615999350000|2021-03-17 16:42:30|149018.1|148928.1|149016.8|148926.8|149019.3|148929.3|149016.2|148926.2|24
1615999360000|2021-03-17 16:42:40|149017.1|148927.1|149027.4|148897.4|149030.1|148928.5|149012.2|148893.9|31
1615999370000|2021-03-17 16:42:50|149027.3|148897.3|149010|148880|149029.8|148923.5|148994.5|148880|31
1615999380000|2021-03-17 16:43:00|149012|148882|149011.6|148881.6|149021.9|148905.6|148994.6|148879.5|23
1615999390000|2021-03-17 16:43:10|149010.6|148880.6|149013.2|148883.2|149019.6|148889.6|149010.6|148880.6|27
1615999400000|2021-03-17 16:43:20|149008.4|148878.4|148981|148891|149008.4|148899|148973.7|148852.8|29
1615999410000|2021-03-17 16:43:30|148980|148890|148977.6|148847.6|148988.3|148894.3|148962.6|148832.6|23
1615999420000|2021-03-17 16:43:40|148980.6|148850.6|148997|148867|148999.6|148869.6|148977.9|148847.9|25
1615999430000|2021-03-17 16:43:50|148994.9|148864.9|148983.5|148893.5|149001.4|148895.4|148983.5|148864.9|9
1615999440000|2021-03-17 16:44:00|148990.2|148900.2|148988.8|148898.8|148990.2|148900.2|148988.1|148898.1|11
1615999450000|2021-03-17 16:44:10|148990.4|148900.4|148998.3|148868.3|148998.6|148900.4|148990.4|148860.5|20
1615999460000|2021-03-17 16:44:20|149000|148870|148995.5|148865.5|149000.7|148870.7|148992.1|148862.1|16
1615999470000|2021-03-17 16:44:30|148983.1|148893.1|148993.4|148863.4|148998|148893.1|148980|148863.4|11
1615999480000|2021-03-17 16:44:40|148997.1|148867.1|148994.3|148864.3|148998.8|148868.8|148988.3|148858.3|21
1615999490000|2021-03-17 16:44:50|148995.6|148865.6|148990|148860|148995.8|148865.8|148989.8|148859.8|19
1615999500000|2021-03-17 16:45:00|148989.1|148859.1|148986.7|148856.7|148993.2|148863.2|148986.7|148856.7|15
1615999510000|2021-03-17 16:45:10|148987.9|148857.9|148968.1|148878.1|148992.6|148879.6|148962.2|148853.6|31
1615999520000|2021-03-17 16:45:20|148965.1|148875.1|148957.3|148827.3|148975.8|148876.6|148941.3|148827.3|30
1615999530000|2021-03-17 16:45:30|148954.9|148824.9|148874.2|148744.2|148954.9|148824.9|148872.8|148742.8|33
1615999540000|2021-03-17 16:45:40|148884.9|148754.9|148892|148762|148904.9|148774.9|148882.6|148752.6|32
1615999550000|2021-03-17 16:45:50|148892.9|148762.9|148866.9|148736.9|148892.9|148762.9|148858.9|148728.9|33
1615999560000|2021-03-17 16:46:00|148867.4|148737.4|148867.9|148737.9|148871.1|148741.1|148864.2|148734.2|31
1615999570000|2021-03-17 16:46:10|148867.6|148737.6|148855.2|148725.2|148868.6|148738.6|148852.2|148722.2|25
1615999580000|2021-03-17 16:46:20|148855.3|148725.3|148862.1|148772.1|148870.3|148780.3|148853.5|148723.5|27
1615999590000|2021-03-17 16:46:30|148863|148773|148862|148772|148866|148776|148862|148772|22
1615999600000|2021-03-17 16:46:40|148862.9|148772.9|148867.5|148777.5|148867.5|148777.5|148862.8|148772.8|16
1615999610000|2021-03-17 16:46:50|148866.4|148776.4|148867.8|148777.8|148868.2|148778.2|148864.7|148774.7|17
1615999620000|2021-03-17 16:47:00|148868.4|148778.4|148874.1|148784.1|148875.4|148785.4|148867.1|148777.1|19
1615999630000|2021-03-17 16:47:10|148872|148782|148876.1|148786.1|148878.7|148788.7|148872|148782|20
1615999640000|2021-03-17 16:47:20|148880|148790|148873.2|148783.2|148880|148790|148871.6|148781.6|20
1615999650000|2021-03-17 16:47:30|148873|148783|148877.8|148747.8|148878.7|148783|148852.6|148737.5|24
1615999660000|2021-03-17 16:47:40|148877.5|148747.5|148879.9|148789.9|148881.2|148791.2|148871.6|148745.1|24
1615999670000|2021-03-17 16:47:50|148878.6|148788.6|148880.8|148750.8|148890.5|148788.6|148878.6|148750.5|26
1615999680000|2021-03-17 16:48:00|148884.1|148754.1|148879.7|148749.7|148885.5|148755.5|148878.7|148748.7|23
1615999690000|2021-03-17 16:48:10|148879|148749|148860.7|148770.7|148879.8|148777.3|148855|148747.9|28
1615999700000|2021-03-17 16:48:20|148853|148763|148856.4|148766.4|148860.7|148770.7|148853|148763|23
1615999710000|2021-03-17 16:48:30|148854.6|148764.6|148850.6|148760.6|148858.4|148768.4|148849.1|148759.1|13
1615999720000|2021-03-17 16:48:40|148849.9|148759.9|148842.6|148752.6|148867.5|148760|148842.6|148733.6|24
1615999730000|2021-03-17 16:48:50|148843|148753|148846.5|148756.5|148867.4|148756.8|148843|148728.4|15
1615999740000|2021-03-17 16:49:00|148845.8|148755.8|148853.2|148763.2|148853.2|148763.2|148842.7|148752.7|24
1615999750000|2021-03-17 16:49:10|148853.1|148763.1|148859.2|148729.2|148859.2|148763.1|148841.7|148723.8|27
1615999760000|2021-03-17 16:49:20|148840.4|148750.4|148845.6|148715.6|148857.1|148750.4|148838.2|148714.6|19
1615999770000|2021-03-17 16:49:30|148845.4|148715.4|148845.3|148715.3|148849.7|148742.7|148832.7|148705.7|29
1615999780000|2021-03-17 16:49:40|148845.8|148715.8|148845.5|148715.5|148849.6|148740.1|148830.1|148709.3|23
1615999790000|2021-03-17 16:49:50|148845.2|148715.2|148860.9|148730.9|148863.5|148754.7|148838.2|148713.4|28
1615999800000|2021-03-17 16:50:00|148862.2|148732.2|148829|148739|148865.9|148755.3|148829|148722.3|25
1615999810000|2021-03-17 16:50:10|148848.4|148718.4|148853.5|148723.5|148855.1|148740.9|148826.2|148710.4|30
1615999820000|2021-03-17 16:50:20|148844.1|148714.1|148840.9|148710.9|148846.2|148716.2|148838.4|148708.4|24
1615999830000|2021-03-17 16:50:30|148838.6|148708.6|148843.7|148713.7|148846.3|148716.3|148838.6|148708.6|23
1615999840000|2021-03-17 16:50:40|148842.9|148712.9|148837.3|148707.3|148845|148715|148832.2|148702.2|15
1615999850000|2021-03-17 16:50:50|148836.8|148706.8|148831.8|148701.8|148838.9|148724.1|148810.8|148698|27
1615999860000|2021-03-17 16:51:00|148833.9|148703.9|148831.6|148701.6|148833.9|148724.3|148814.3|148697.7|18
1615999870000|2021-03-17 16:51:10|148775.1|148685.1|148811.7|148681.7|148813.7|148703.8|148775.1|148674.4|32
1615999880000|2021-03-17 16:51:20|148811.6|148681.6|148806.9|148676.9|148817|148709.8|148799.4|148673.7|25
1615999890000|2021-03-17 16:51:30|148811.9|148681.9|148785.7|148695.7|148813.4|148696.9|148783.4|148671.8|23
1615999900000|2021-03-17 16:51:40|148801|148671|148788.9|148698.9|148810.7|148703|148788.9|148668.4|25
1615999910000|2021-03-17 16:51:50|148809.8|148679.8|148811.8|148681.8|148817.3|148710.2|148794.1|148679.8|19
1615999920000|2021-03-17 16:52:00|148816.3|148686.3|148818.9|148688.9|148818.9|148710.2|148800.2|148684.8|17
1615999930000|2021-03-17 16:52:10|148818.5|148688.5|148818.1|148688.1|148820.8|148709.5|148799.5|148684.2|24
1615999940000|2021-03-17 16:52:20|148817.9|148687.9|148819.5|148689.5|148820.2|148711|148800.2|148687.6|18
1615999950000|2021-03-17 16:52:30|148830.6|148700.6|148854.4|148764.4|148875.9|148765.8|148830.6|148700.6|24
1615999960000|2021-03-17 16:52:40|148853.7|148763.7|148867.8|148737.8|148868.3|148765.9|148853.5|148734.7|18
1615999970000|2021-03-17 16:52:50|148868.5|148738.5|148869.7|148739.7|148869.9|148739.9|148864.3|148734.3|17
1615999980000|2021-03-17 16:53:00|148869.6|148739.6|148852.4|148722.4|148869.6|148765.6|148843.5|148722.4|26
1615999990000|2021-03-17 16:53:10|148863|148733|148864.2|148734.2|148868.8|148738.8|148857.1|148727.1|29
1616000000000|2021-03-17 16:53:20|148864.1|148734.1|148862.5|148732.5|148868.5|148738.5|148859.4|148729.4|32
1616000010000|2021-03-17 16:53:30|148864.1|148734.1|148863.5|148733.5|148868.6|148738.6|148859.5|148729.5|28
1616000020000|2021-03-17 16:53:40|148863.9|148733.9|148864.6|148734.6|148869.1|148739.1|148857.6|148727.6|31
1616000030000|2021-03-17 16:53:50|148865.8|148735.8|148860.6|148730.6|148865.8|148735.8|148858|148728|17
1616000040000|2021-03-17 16:54:00|148860.1|148730.1|148862.6|148732.6|148870|148740|148855.2|148725.2|17
1616000050000|2021-03-17 16:54:10|148866.1|148736.1|148834.9|148704.9|148870|148747.6|148816.7|148696.3|33
1616000060000|2021-03-17 16:54:20|148822.8|148692.8|148806.9|148676.9|148831.9|148724|148806.9|148676.9|23
1616000070000|2021-03-17 16:54:30|148806.7|148676.7|148781.9|148651.9|148811|148705.3|148771.9|148641.9|33
1616000080000|2021-03-17 16:54:40|148784.3|148654.3|148775.5|148645.5|148791.1|148661.1|148774.3|148644.3|28
1616000090000|2021-03-17 16:54:50|148774.9|148644.9|148768.2|148638.2|148780.1|148650.1|148760.3|148630.3|26
1616000100000|2021-03-17 16:55:00|148768.4|148638.4|148760.9|148630.9|148772.2|148642.2|148758.1|148628.1|19
1616000110000|2021-03-17 16:55:10|148759.1|148629.1|148765.8|148635.8|148771.5|148641.5|148759.1|148629.1|20
1616000120000|2021-03-17 16:55:20|148769|148639|148780|148650|148790.9|148660.9|148769|148639|23
1616000130000|2021-03-17 16:55:30|148781.8|148651.8|148789.8|148659.8|148803.5|148693.2|148779.1|148649.1|31
1616000140000|2021-03-17 16:55:40|148795.5|148665.5|148802.9|148672.9|148803.7|148673.7|148795.5|148665.5|21
1616000150000|2021-03-17 16:55:50|148803.6|148673.6|148796.4|148666.4|148805.9|148694.9|148779.7|148665.2|32
1616000160000|2021-03-17 16:56:00|148795.7|148665.7|148797.9|148667.9|148801.9|148671.9|148792.4|148662.4|23
1616000170000|2021-03-17 16:56:10|148797.6|148667.6|148795.8|148665.8|148800.2|148670.2|148794.7|148664.7|22
1616000180000|2021-03-17 16:56:20|148795.9|148665.9|148795.8|148665.8|148797.7|148667.7|148791.2|148661.2|27
1616000190000|2021-03-17 16:56:30|148796.1|148666.1|148798.3|148668.3|148800.4|148670.4|148793.5|148663.5|23
1616000200000|2021-03-17 16:56:40|148800|148670|148802.8|148672.8|148802.8|148672.8|148797.4|148667.4|20
1616000210000|2021-03-17 16:56:50|148802.7|148672.7|148805.9|148675.9|148807.7|148677.7|148796.7|148666.7|20
1616000220000|2021-03-17 16:57:00|148805.7|148675.7|148805.1|148675.1|148805.7|148675.7|148795.9|148665.9|25
1616000230000|2021-03-17 16:57:10|148804.5|148674.5|148800.7|148670.7|148804.7|148674.7|148796.7|148666.7|23
1616000240000|2021-03-17 16:57:20|148800.4|148670.4|148822.6|148692.6|148822.6|148692.6|148798.3|148668.3|27
1616000250000|2021-03-17 16:57:30|148822.4|148692.4|148813.7|148723.7|148825.5|148723.7|148812.9|148692|27
1616000260000|2021-03-17 16:57:40|148814.3|148724.3|148847.5|148757.5|148847.5|148757.5|148810.8|148720.8|25
1616000270000|2021-03-17 16:57:50|148847.3|148757.3|148847.7|148757.7|148847.7|148757.7|148827.6|148737.6|32
1616000280000|2021-03-17 16:58:00|148848.1|148758.1|148875.2|148745.2|148875.2|148775.4|148848.1|148730.4|20
1616000290000|2021-03-17 16:58:10|148870.7|148740.7|148868.1|148738.1|148876.1|148746.1|148868.1|148738.1|17
1616000300000|2021-03-17 16:58:20|148869.5|148739.5|148871.4|148741.4|148871.7|148741.7|148863.3|148733.3|23
1616000310000|2021-03-17 16:58:30|148871.5|148741.5|148871|148741|148872.2|148742.2|148863.9|148733.9|17
1616000320000|2021-03-17 16:58:40|148867.3|148737.3|148870.3|148740.3|148873.3|148743.3|148864.1|148734.1|20
1616000330000|2021-03-17 16:58:50|148870.5|148740.5|148873|148743|148873|148743|148867.2|148737.2|24
1616000340000|2021-03-17 16:59:00|148870.3|148740.3|148861|148771|148870.3|148777.7|148854.8|148740.3|25
1616000350000|2021-03-17 16:59:10|148860.9|148770.9|148858.6|148768.6|148862.2|148772.2|148858.6|148768.6|19
1616000360000|2021-03-17 16:59:20|148859.6|148769.6|148858.7|148768.7|148869.2|148779.2|148858.3|148768.3|23
1616000370000|2021-03-17 16:59:30|148859|148769|148910.5|148780.5|148917.6|148807.1|148857.8|148767.8|31
1616000380000|2021-03-17 16:59:40|148916.6|148786.6|148918.3|148788.3|148925.9|148795.9|148904|148774|25
1616000390000|2021-03-17 16:59:50|148914.4|148784.4|148917.8|148787.8|148921.3|148791.3|148914.4|148784.4|17
1616000400000|2021-03-17 17:00:00|148918.7|148788.7|148917.3|148787.3|148922.7|148792.7|148912.4|148782.4|19
1616000410000|2021-03-17 17:00:10|148919.7|148789.7|148922.5|148792.5|148922.5|148792.5|148910.8|148780.8|18
1616000420000|2021-03-17 17:00:20|148924.2|148794.2|148918.7|148788.7|148924.2|148794.2|148913.2|148783.2|14
1616000430000|2021-03-17 17:00:30|148919.3|148789.3|148914.5|148784.5|148919.3|148789.3|148913|148783|16
1616000440000|2021-03-17 17:00:40|148914.6|148784.6|148912.8|148822.8|148914.6|148823.4|148911.2|148784.6|12
1616000450000|2021-03-17 17:00:50|148913|148823|148916.4|148826.4|148924.7|148826.4|148913|148789.5|13
1616000460000|2021-03-17 17:01:00|148915.6|148825.6|148968.8|148838.8|148968.8|148838.8|148915.3|148796.9|20
1616000470000|2021-03-17 17:01:10|148977.6|148847.6|148997.7|148867.7|148999.3|148888|148974.9|148847.6|30
1616000480000|2021-03-17 17:01:20|148997.3|148867.3|148994.7|148864.7|148999|148869|148989.4|148859.4|21
1616000490000|2021-03-17 17:01:30|148992.3|148862.3|148983.4|148853.4|148992.3|148862.3|148979.9|148849.9|14
1616000500000|2021-03-17 17:01:40|148980.9|148850.9|148981.3|148851.3|148988.4|148858.4|148970.9|148840.9|25
1616000510000|2021-03-17 17:01:50|148980.6|148850.6|148978.8|148848.8|148982.2|148852.2|148976|148846|17
1616000520000|2021-03-17 17:02:00|148980.8|148850.8|148972.2|148842.2|148980.8|148850.8|148966.4|148836.4|13
1616000530000|2021-03-17 17:02:10|148972.6|148842.6|148970.7|148840.7|148972.6|148842.6|148967.7|148837.7|14
1616000540000|2021-03-17 17:02:20|148970.9|148840.9|148968.9|148838.9|148971.6|148841.6|148963.8|148833.8|20
1616000550000|2021-03-17 17:02:30|148975.1|148845.1|148969.8|148839.8|148985.8|148882.8|148969.1|148839.8|25
1616000560000|2021-03-17 17:02:40|148975.5|148845.5|148988.8|148858.8|148993.8|148863.8|148973.4|148843.4|27
1616000570000|2021-03-17 17:02:50|148990.3|148860.3|149015.1|148925.1|149015.7|148925.1|148983.7|148853.7|25
1616000580000|2021-03-17 17:03:00|149004.4|148914.4|149002.2|148872.2|149009.9|148919.9|148990.6|148860.6|31
1616000590000|2021-03-17 17:03:10|148998.9|148868.9|148991.8|148861.8|148998.9|148868.9|148987.4|148857.4|21
1616000600000|2021-03-17 17:03:20|148992.8|148862.8|148992.4|148862.4|148999.7|148869.7|148991.4|148861.4|19
1616000610000|2021-03-17 17:03:30|148993.2|148863.2|148975.9|148885.9|148993.2|148887.7|148975.8|148856.7|18
1616000620000|2021-03-17 17:03:40|148975.4|148885.4|148942.5|148812.5|148983.8|148885.6|148942.5|148812.5|24
1616000630000|2021-03-17 17:03:50|148945.8|148815.8|148956.5|148826.5|148958.1|148828.1|148941.5|148811.5|33
1616000640000|2021-03-17 17:04:00|148957.3|148827.3|148964.5|148834.5|148967.1|148864|148948.6|148822.5|27
1616000650000|2021-03-17 17:04:10|148962|148832|148962.8|148832.8|148963|148833|148953.1|148823.1|27
1616000660000|2021-03-17 17:04:20|148964.8|148834.8|148975.6|148845.6|148979.5|148868|148957.1|148831.7|21
1616000670000|2021-03-17 17:04:30|148975.7|148845.7|149001.3|148871.3|149006.1|148899.9|148975.7|148845.7|31
1616000680000|2021-03-17 17:04:40|149003.3|148873.3|148967.7|148837.7|149003.3|148875|148949.1|148819.1|36
1616000690000|2021-03-17 17:04:50|148959.4|148829.4|148968.1|148838.1|148970.2|148840.2|148959.1|148829.1|19
1616000700000|2021-03-17 17:05:00|148968|148838|148961.2|148831.2|148968|148838|148956.9|148826.9|32
1616000710000|2021-03-17 17:05:10|148950.6|148860.6|148953|148863|148957.9|148867.9|148947.7|148857.7|21
1616000720000|2021-03-17 17:05:20|148952.8|148862.8|148961.3|148871.3|148961.9|148871.9|148949.1|148859.1|30
1616000730000|2021-03-17 17:05:30|148957.3|148867.3|148978.6|148848.6|148979.8|148878.4|148957.3|148843.8|17
1616000740000|2021-03-17 17:05:40|148978.4|148848.4|148983|148853|148983.4|148853.4|148971.1|148841.1|22
1616000750000|2021-03-17 17:05:50|148981.7|148851.7|148986.9|148856.9|148987.3|148857.3|148980.8|148850.8|29
1616000760000|2021-03-17 17:06:00|148986.8|148856.8|148956.8|148826.8|148987.7|148878.3|148944|148826.7|29
1616000770000|2021-03-17 17:06:10|148958.4|148828.4|148956|148826|148960.7|148830.7|148953.7|148823.7|33
1616000780000|2021-03-17 17:06:20|148954.6|148824.6|148935.7|148805.7|148957|148827|148925.8|148795.8|28
1616000790000|2021-03-17 17:06:30|148935.1|148805.1|148937.5|148807.5|148939.4|148809.4|148932.8|148802.8|14
1616000800000|2021-03-17 17:06:40|148937.8|148807.8|148930.3|148800.3|148939.9|148809.9|148930.3|148800.3|22
1616000810000|2021-03-17 17:06:50|148929.3|148799.3|148929.9|148799.9|148932.5|148802.5|148924.7|148794.7|24
1616000820000|2021-03-17 17:07:00|148936.7|148806.7|148944.5|148814.5|148949.3|148838|148928|148806.7|27
1616000830000|2021-03-17 17:07:10|148945.3|148815.3|148922|148792|148945.3|148815.3|148906.5|148776.5|28
1616000840000|2021-03-17 17:07:20|148921.3|148791.3|148914.8|148784.8|148929.2|148799.2|148903.2|148773.2|22
1616000850000|2021-03-17 17:07:30|148916.4|148786.4|148920|148790|148924.2|148794.2|148902.5|148772.5|14
1616000860000|2021-03-17 17:07:40|148917.7|148787.7|148927.7|148797.7|148927.7|148797.7|148917.7|148787.7|15
1616000870000|2021-03-17 17:07:50|148927.6|148797.6|148924.3|148794.3|148927.8|148797.8|148921.1|148791.1|18
1616000880000|2021-03-17 17:08:00|148905.2|148815.2|148912.3|148782.3|148921.6|148823.9|148905.2|148775.5|20
1616000890000|2021-03-17 17:08:10|148909.4|148779.4|148927.8|148797.8|148929.4|148799.4|148909.2|148779.2|17
1616000900000|2021-03-17 17:08:20|148926.7|148796.7|149034.5|148904.5|149091.3|148961.3|148922.4|148792.4|29
1616000910000|2021-03-17 17:08:30|149041.7|148911.7|149012.6|148882.6|149065.5|148935.5|148992.9|148862.9|40
1616000920000|2021-03-17 17:08:40|149002|148872|148965|148835|149045.1|148915.1|148965|148835|32
1616000930000|2021-03-17 17:08:50|148972.1|148842.1|148961|148831|148994|148864|148955.4|148825.4|29
1616000940000|2021-03-17 17:09:00|148964.9|148834.9|148974|148844|148991.1|148861.1|148958.2|148828.2|29
1616000950000|2021-03-17 17:09:10|148973.9|148843.9|148992.2|148862.2|148992.9|148862.9|148962|148832|12
1616000960000|2021-03-17 17:09:20|149005.7|148875.7|149013.8|148883.8|149035.1|148905.1|148952.5|148822.5|38
1616000970000|2021-03-17 17:09:30|149014.6|148884.6|149023.6|148893.6|149023.7|148893.7|149014.6|148884.6|12
1616000980000|2021-03-17 17:09:40|149022|148892|148996.4|148866.4|149031.2|148901.2|148996.4|148866.4|21
1616000990000|2021-03-17 17:09:50|148994.4|148864.4|148996.3|148866.3|148997.5|148867.5|148989.3|148859.3|23
1616001000000|2021-03-17 17:10:00|148996.2|148866.2|148998.6|148868.6|148998.6|148868.6|148989.2|148859.2|20
1616001010000|2021-03-17 17:10:10|148998.2|148868.2|149024.3|148894.3|149024.3|148894.3|148989.1|148859.1|20
1616001020000|2021-03-17 17:10:20|149025.1|148895.1|149012.7|148882.7|149028|148898|149010|148880|20
1616001030000|2021-03-17 17:10:30|149015.2|148885.2|149026.4|148896.4|149026.7|148896.7|149011.4|148881.4|27
1616001040000|2021-03-17 17:10:40|149027.7|148897.7|149042.1|148912.1|149046.1|148939.4|149025.1|148895.8|39
1616001050000|2021-03-17 17:10:50|149042|148912|149054.7|148924.7|149069.3|148939.3|149036.9|148906.9|34
1616001060000|2021-03-17 17:11:00|149054.5|148924.5|149037.1|148907.1|149057.6|148927.6|149035.8|148905.8|22
1616001070000|2021-03-17 17:11:10|149023.3|148893.3|149039.5|148909.5|149048|148918|149023.3|148893.3|19
1616001080000|2021-03-17 17:11:20|149042|148912|149039.9|148909.9|149042.4|148912.4|149031.7|148901.7|8
1616001090000|2021-03-17 17:11:30|149042|148912|149038.2|148908.2|149042|148938.1|149028.1|148903|12
1616001100000|2021-03-17 17:11:40|149038|148908|149027.3|148937.3|149040.8|148937.3|149026.4|148896.4|14
1616001110000|2021-03-17 17:11:50|149041|148911|149050.1|148920.1|149056.8|148926.8|149041|148911|26
1616001120000|2021-03-17 17:12:00|149048.9|148918.9|149043|148913|149056.3|148926.3|149043|148913|24
1616001130000|2021-03-17 17:12:10|149044.8|148914.8|148908.4|148778.4|149058.5|148928.5|148865.6|148735.6|28
1616001140000|2021-03-17 17:12:20|148928|148798|148958.8|148828.8|148971.8|148841.8|148928|148798|25
1616001150000|2021-03-17 17:12:30|148957.2|148827.2|148931.5|148801.5|148963.8|148833.8|148930.5|148800.5|23
1616001160000|2021-03-17 17:12:40|148942.1|148812.1|148929.5|148799.5|148942.1|148833.8|148919|148789|25
1616001170000|2021-03-17 17:12:50|148930.8|148800.8|148934.2|148804.2|148935.1|148805.1|148925.1|148795.1|27
1616001180000|2021-03-17 17:13:00|148934|148804|148930.2|148800.2|148937.8|148807.8|148930.2|148800.2|22
1616001190000|2021-03-17 17:13:10|148932.7|148802.7|148926.9|148836.9|148944.5|148836.9|148922.5|148802.2|24
1616001200000|2021-03-17 17:13:20|148927.5|148837.5|148926.1|148836.1|148929.3|148839.3|148918|148828|33
1616001210000|2021-03-17 17:13:30|148925.6|148835.6|148928.2|148838.2|148932.6|148842.6|148924.1|148834.1|20
1616001220000|2021-03-17 17:13:40|148928.3|148838.3|148925.4|148835.4|148929|148839|148922.2|148832.2|17
1616001230000|2021-03-17 17:13:50|148924.8|148834.8|148922.2|148832.2|148929.4|148839.4|148919.2|148829.2|31
1616001240000|2021-03-17 17:14:00|148921.9|148831.9|148920.6|148830.6|148922.6|148832.6|148919.5|148829.5|18
1616001250000|2021-03-17 17:14:10|148920.9|148830.9|148922.3|148832.3|148925.6|148835.6|148920.8|148830.8|23
1616001260000|2021-03-17 17:14:20|148917.7|148827.7|148927|148837|148928.1|148838.1|148917.3|148827.3|23
1616001270000|2021-03-17 17:14:30|148925.2|148835.2|148923.8|148833.8|148927|148837|148922.3|148832.3|15
1616001280000|2021-03-17 17:14:40|148922.2|148832.2|148923.3|148833.3|148924.4|148834.4|148920|148830|18
1616001290000|2021-03-17 17:14:50|148923.5|148833.5|148924.2|148834.2|148932.4|148842.4|148910.5|148820.5|28
1616001300000|2021-03-17 17:15:00|148924.1|148834.1|148877.5|148747.5|148924.1|148834.1|148820.9|148690.9|35
1616001310000|2021-03-17 17:15:10|148879.9|148749.9|148908.8|148778.8|148917.1|148787.1|148872.8|148742.8|30
1616001320000|2021-03-17 17:15:20|148910|148780|148911.7|148781.7|148912.3|148782.3|148907.1|148777.1|25
1616001330000|2021-03-17 17:15:30|148912|148782|148908.4|148818.4|148913.9|148818.4|148898.8|148782|12
1616001340000|2021-03-17 17:15:40|148908.5|148818.5|148900|148810|148908.5|148818.5|148897.4|148807.4|27
1616001350000|2021-03-17 17:15:50|148899.2|148809.2|148899.8|148809.8|148900.7|148810.7|148896.5|148806.5|20
1616001360000|2021-03-17 17:16:00|148899.6|148809.6|148895|148805|148901.8|148811.8|148888.7|148798.7|20
1616001370000|2021-03-17 17:16:10|148894|148804|148903.7|148773.7|148908.4|148804.7|148883.2|148764.2|33
1616001380000|2021-03-17 17:16:20|148911.7|148781.7|148875.8|148745.8|148911.7|148781.7|148867.9|148737.9|33
1616001390000|2021-03-17 17:16:30|148874.6|148744.6|148880.7|148750.7|148880.7|148750.7|148870.1|148740.1|22
1616001400000|2021-03-17 17:16:40|148877.8|148747.8|148855.7|148725.7|148880.3|148750.3|148855.7|148725.7|26
1616001410000|2021-03-17 17:16:50|148859.1|148729.1|148863.4|148733.4|148865.7|148735.7|148855.8|148725.8|16
1616001420000|2021-03-17 17:17:00|148863.9|148733.9|148844.9|148754.9|148864.4|148756.5|148844.5|148731.6|24
1616001430000|2021-03-17 17:17:10|148843.3|148753.3|148852.4|148762.4|148853|148763|148843.3|148753.3|20
1616001440000|2021-03-17 17:17:20|148855.5|148765.5|148894|148764|148908.5|148799.9|148855.5|148764|29
1616001450000|2021-03-17 17:17:30|148894.2|148764.2|148847.5|148757.5|148894.2|148764.2|148847.5|148736.3|24
1616001460000|2021-03-17 17:17:40|148855.1|148765.1|148870.6|148740.6|148873.7|148767.3|148855.1|148726.8|17
1616001470000|2021-03-17 17:17:50|148875.3|148745.3|148878.9|148748.9|148879.5|148749.5|148869.4|148739.4|13
1616001480000|2021-03-17 17:18:00|148879|148749|148854.8|148724.8|148879|148749|148852.1|148722.1|20
1616001490000|2021-03-17 17:18:10|148859.1|148729.1|148819.7|148729.7|148860.8|148742.3|148818.2|148728.2|21
1616001500000|2021-03-17 17:18:20|148817.7|148727.7|148831.2|148701.2|148853.9|148731.2|148812.3|148695.6|33
1616001510000|2021-03-17 17:18:30|148832|148702|148814.6|148684.6|148836.1|148706.1|148813.6|148683.6|31
1616001520000|2021-03-17 17:18:40|148817|148687|148810.5|148680.5|148818.8|148688.8|148810.5|148680.5|16
1616001530000|2021-03-17 17:18:50|148810.1|148680.1|148815.9|148685.9|148816.3|148686.3|148810.1|148680.1|18
1616001540000|2021-03-17 17:19:00|148816|148686|148796.2|148706.2|148818.4|148707|148790.2|148674.8|22
1616001550000|2021-03-17 17:19:10|148794.7|148704.7|148809.8|148679.8|148815|148710.2|148794.7|148679.7|24
1616001560000|2021-03-17 17:19:20|148809.6|148679.6|148813.9|148683.9|148814.4|148684.4|148809.1|148679.1|23
1616001570000|2021-03-17 17:19:30|148813.7|148683.7|148805.7|148715.7|148852.2|148736.9|148804.2|148682.6|26
1616001580000|2021-03-17 17:19:40|148806.1|148676.1|148815.6|148685.6|148824.5|148694.5|148806.1|148676.1|20
1616001590000|2021-03-17 17:19:50|148816|148686|148822.4|148692.4|148835.1|148729.3|148816|148686|24
1616001600000|2021-03-17 17:20:00|148826.5|148696.5|148847.3|148717.3|148861.3|148731.3|148826.5|148696.5|30
1616001610000|2021-03-17 17:20:10|148849.1|148719.1|148853.8|148723.8|148853.8|148723.8|148846.3|148716.3|26
1616001620000|2021-03-17 17:20:20|148853.4|148723.4|148825.3|148695.3|148853.4|148723.4|148803|148677.8|20
1616001630000|2021-03-17 17:20:30|148825.2|148695.2|148814.4|148684.4|148825.2|148722.3|148810.9|148682.8|20
1616001640000|2021-03-17 17:20:40|148818.7|148688.7|148828.5|148698.5|148828.5|148698.5|148813|148683|14
1616001650000|2021-03-17 17:20:50|148828|148698|148813.8|148723.8|148831.3|148725.3|148813.2|148697.8|12
1616001660000|2021-03-17 17:21:00|148814.5|148724.5|148816.2|148726.2|148818.3|148728.3|148813.6|148723.6|21
1616001670000|2021-03-17 17:21:10|148816.4|148726.4|148814.7|148724.7|148816.4|148726.4|148814.3|148724.3|12
1616001680000|2021-03-17 17:21:20|148815.1|148725.1|148820.3|148730.3|148820.3|148730.3|148812.8|148722.8|22
1616001690000|2021-03-17 17:21:30|148820.2|148730.2|148820.5|148730.5|148822.1|148732.1|148819|148729|15
1616001700000|2021-03-17 17:21:40|148819.9|148729.9|148814.5|148724.5|148820.6|148730.6|148814|148724|22
1616001710000|2021-03-17 17:21:50|148814.6|148724.6|148814|148724|148816.4|148726.4|148814|148724|29
1616001720000|2021-03-17 17:22:00|148814.2|148724.2|148816|148726|148816|148726|148814|148724|24
1616001730000|2021-03-17 17:22:10|148815.8|148725.8|148819|148729|148824.3|148734.3|148815.8|148725.8|25
1616001740000|2021-03-17 17:22:20|148818|148728|148819|148729|148819.8|148729.8|148814.5|148724.5|10
1616001750000|2021-03-17 17:22:30|148819.1|148729.1|148823.1|148693.1|148827.3|148729.9|148818.7|148689.2|16
1616001760000|2021-03-17 17:22:40|148828.5|148698.5|148827.4|148697.4|148830.2|148700.2|148820.3|148690.3|10
1616001770000|2021-03-17 17:22:50|148829.2|148699.2|148824.2|148694.2|148829.2|148699.2|148821.6|148691.6|7
1616001780000|2021-03-17 17:23:00|148822.9|148692.9|148819.2|148729.2|148822.9|148729.2|148815.7|148692.9|15
1616001790000|2021-03-17 17:23:10|148818.3|148728.3|148822.5|148732.5|148822.8|148732.8|148815.5|148725.5|13
1616001800000|2021-03-17 17:23:20|148822.7|148732.7|148810.9|148720.9|148825|148735|148810.9|148720.9|26
1616001810000|2021-03-17 17:23:30|148811.7|148721.7|148825.1|148735.1|148826|148736|148811.2|148721.2|28
1616001820000|2021-03-17 17:23:40|148823.3|148733.3|148821.9|148731.9|148824.7|148734.7|148820.5|148730.5|21
1616001830000|2021-03-17 17:23:50|148822.3|148732.3|148821.2|148731.2|148822.3|148732.3|148815.4|148725.4|25
1616001840000|2021-03-17 17:24:00|148827.4|148697.4|148815.9|148685.9|148827.4|148697.4|148810.7|148680.7|20
1616001850000|2021-03-17 17:24:10|148817.2|148687.2|148820.5|148690.5|148822.4|148692.4|148810.9|148680.9|19
1616001860000|2021-03-17 17:24:20|148820.7|148690.7|148813.3|148683.3|148824.6|148716.8|148806.8|148683.3|19
1616001870000|2021-03-17 17:24:30|148813.5|148683.5|148803.2|148713.2|148816|148714.4|148798.1|148678.2|20
1616001880000|2021-03-17 17:24:40|148803.6|148713.6|148801.6|148711.6|148804.1|148714.1|148798.8|148708.8|19
1616001890000|2021-03-17 17:24:50|148802.4|148712.4|148786.9|148696.9|148804.4|148714.4|148778.3|148688.3|29
1616001900000|2021-03-17 17:25:00|148785.2|148695.2|148720.2|148590.2|148785.2|148695.2|148706.7|148512.8|23
1616001910000|2021-03-17 17:25:10|148717.2|148587.2|148715.4|148585.4|148720.1|148590.1|148707|148577|18
1616001920000|2021-03-17 17:25:20|148718.4|148588.4|148694.5|148564.5|148718.4|148588.4|148692.7|148562.7|25
1616001930000|2021-03-17 17:25:30|148693.1|148563.1|148682.3|148552.3|148703|148573|148679.3|148549.3|22
1616001940000|2021-03-17 17:25:40|148683|148553|148692.1|148562.1|148692.1|148562.1|148683|148553|8
1616001950000|2021-03-17 17:25:50|148689.7|148559.7|148685.8|148555.8|148690.7|148560.7|148682.4|148552.4|20
1616001960000|2021-03-17 17:26:00|148689.2|148559.2|148713.8|148583.8|148718|148610.5|148681.1|148551.1|28
1616001970000|2021-03-17 17:26:10|148713.9|148583.9|148710|148580|148719.3|148589.3|148676.3|148546.3|31
1616001980000|2021-03-17 17:26:20|148701.8|148571.8|148694.5|148564.5|148701.8|148571.8|148687.7|148557.7|38
1616001990000|2021-03-17 17:26:30|148698.5|148568.5|148695.9|148565.9|148703.9|148573.9|148695.5|148565.5|27
1616002000000|2021-03-17 17:26:40|148699.8|148569.8|148705.5|148575.5|148708.5|148578.5|148696.2|148566.2|16
1616002010000|2021-03-17 17:26:50|148688.2|148558.2|148679.8|148589.8|148692.8|148593.1|148678.6|148556.1|20
1616002020000|2021-03-17 17:27:00|148680.7|148590.7|148682.4|148592.4|148690|148600|148677.4|148587.4|18
1616002030000|2021-03-17 17:27:10|148682.5|148592.5|148680.9|148590.9|148684.2|148594.2|148679.8|148589.8|15
1616002040000|2021-03-17 17:27:20|148692.3|148602.3|148682.2|148592.2|148692.4|148602.4|148679.3|148589.3|17
1616002050000|2021-03-17 17:27:30|148682.3|148592.3|148699.8|148609.8|148706|148616|148682.3|148592.3|15
1616002060000|2021-03-17 17:27:40|148699.5|148609.5|148687.5|148597.5|148717.1|148627.1|148687.5|148597.5|22
1616002070000|2021-03-17 17:27:50|148689.3|148599.3|148696.1|148566.1|148706.3|148604|148682.6|148558.5|28
1616002080000|2021-03-17 17:28:00|148702.4|148572.4|148705|148575|148705.2|148575.2|148693.6|148563.6|29
1616002090000|2021-03-17 17:28:10|148704.1|148574.1|148706.7|148576.7|148707.7|148577.7|148700|148570|19
1616002100000|2021-03-17 17:28:20|148704.8|148574.8|148686.1|148556.1|148704.8|148574.8|148686.1|148556.1|28
1616002110000|2021-03-17 17:28:30|148684.3|148554.3|148676.3|148586.3|148698.1|148586.8|148673.6|148554.3|19
1616002120000|2021-03-17 17:28:40|148676.1|148586.1|148674.6|148584.6|148679.6|148589.6|148673.7|148583.7|19
1616002130000|2021-03-17 17:28:50|148673.9|148583.9|148652.7|148522.7|148698.2|148608.2|148624.5|148494.5|23
1616002140000|2021-03-17 17:29:00|148647.7|148517.7|148647.4|148517.4|148653.4|148523.4|148638.3|148508.3|16
1616002150000|2021-03-17 17:29:10|148649.6|148519.6|148648.5|148518.5|148649.6|148519.6|148640|148510|27
1616002160000|2021-03-17 17:29:20|148648.3|148518.3|148653.9|148523.9|148657.7|148557.6|148641.2|148511.2|30
1616002170000|2021-03-17 17:29:30|148656.6|148526.6|148656.7|148526.7|148658.3|148528.3|148652.1|148522.1|20
1616002180000|2021-03-17 17:29:40|148654.4|148524.4|148650.2|148520.2|148661.6|148531.6|148650.2|148520.2|17
1616002190000|2021-03-17 17:29:50|148649.5|148519.5|148656.8|148526.8|148661.2|148531.2|148647.8|148517.8|29
1616002200000|2021-03-17 17:30:00|148655.6|148525.6|148658.8|148528.8|148658.8|148528.8|148649.4|148519.4|23
1616002210000|2021-03-17 17:30:10|148657.8|148527.8|148658.4|148528.4|148661.1|148531.1|148654.6|148524.6|21
1616002220000|2021-03-17 17:30:20|148657.2|148527.2|148631.5|148541.5|148658.3|148554.2|148631.5|148522|21
1616002230000|2021-03-17 17:30:30|148631.8|148541.8|148622.3|148532.3|148632.4|148542.4|148620.8|148530.8|32
1616002240000|2021-03-17 17:30:40|148622.1|148532.1|148622.9|148532.9|148623.7|148533.7|148622.1|148532.1|26
1616002250000|2021-03-17 17:30:50|148622.7|148532.7|148621.1|148531.1|148623.5|148533.5|148620.7|148530.7|19
1616002260000|2021-03-17 17:31:00|148620.9|148530.9|148588.5|148498.5|148621.5|148531.5|148581.2|148491.2|37
1616002270000|2021-03-17 17:31:10|148588.6|148498.6|148591.9|148501.9|148611.5|148521.5|148575.7|148471.3|35
1616002280000|2021-03-17 17:31:20|148592.8|148502.8|148586.9|148496.9|148593.2|148503.2|148585.7|148495.7|23
1616002290000|2021-03-17 17:31:30|148587.2|148497.2|148584.6|148494.6|148592.4|148502.4|148583.1|148493.1|17
1616002300000|2021-03-17 17:31:40|148584.8|148494.8|148595.7|148505.7|148602.6|148512.6|148584.8|148494.8|20
1616002310000|2021-03-17 17:31:50|148597.7|148507.7|148593.8|148503.8|148600.1|148510.1|148588.2|148498.2|21
1616002320000|2021-03-17 17:32:00|148594|148504|148616.3|148526.3|148616.3|148526.3|148593.9|148503.9|25
1616002330000|2021-03-17 17:32:10|148614.2|148524.2|148627.1|148537.1|148628|148538|148614.2|148524.2|25
1616002340000|2021-03-17 17:32:20|148627.5|148537.5|148640.9|148550.9|148642.6|148552.6|148627.5|148537.5|28
1616002350000|2021-03-17 17:32:30|148640.4|148550.4|148670.9|148540.9|148681.6|148573.8|148640.4|148536.5|30
1616002360000|2021-03-17 17:32:40|148666.7|148536.7|148667.3|148537.3|148680.3|148550.3|148665|148535|24
1616002370000|2021-03-17 17:32:50|148669.3|148539.3|148617.3|148527.3|148676.7|148564.1|148616|148526|23
1616002380000|2021-03-17 17:33:00|148618.2|148528.2|148618.5|148528.5|148624.7|148534.7|148612.2|148522.2|23
1616002390000|2021-03-17 17:33:10|148619.3|148529.3|148636.8|148546.8|148641.5|148551.5|148618.1|148528.1|24
1616002400000|2021-03-17 17:33:20|148636.6|148546.6|148637.9|148547.9|148642.8|148552.8|148634.2|148544.2|25
1616002410000|2021-03-17 17:33:30|148637.8|148547.8|148632.5|148502.5|148641.6|148551.6|148611.9|148497.3|32
1616002420000|2021-03-17 17:33:40|148633.5|148503.5|148633.8|148503.8|148638.8|148508.8|148630.9|148500.9|20
1616002430000|2021-03-17 17:33:50|148635.1|148505.1|148635.8|148505.8|148643.3|148513.3|148631.8|148501.8|26
1616002440000|2021-03-17 17:34:00|148636.4|148506.4|148636.4|148506.4|148640.8|148510.8|148629.3|148499.3|25
1616002450000|2021-03-17 17:34:10|148633.6|148503.6|148633.9|148503.9|148639.7|148509.7|148633.4|148503.4|28
1616002460000|2021-03-17 17:34:20|148634.4|148504.4|148628.6|148498.6|148638.2|148508.2|148627.9|148497.9|22
1616002470000|2021-03-17 17:34:30|148628.5|148498.5|148633.7|148503.7|148636.1|148506.1|148624.6|148494.6|21
1616002480000|2021-03-17 17:34:40|148632.6|148502.6|148634.8|148504.8|148637.6|148507.6|148632.6|148502.6|28
1616002490000|2021-03-17 17:34:50|148637.4|148507.4|148653|148523|148698.3|148568.3|148637.1|148507.1|27
1616002500000|2021-03-17 17:35:00|148654.3|148524.3|148644.4|148514.4|148656.1|148526.1|148644.4|148514.4|30
1616002510000|2021-03-17 17:35:10|148645.8|148515.8|148585.8|148455.8|148646.3|148538.1|148559.3|148429.3|32
1616002520000|2021-03-17 17:35:20|148581.2|148451.2|148590.7|148460.7|148610|148461|148575.4|148410|24
1616002530000|2021-03-17 17:35:30|148590.6|148460.6|148571.9|148441.9|148591.5|148461.5|148571.9|148441.9|20
1616002540000|2021-03-17 17:35:40|148571.6|148441.6|148585.8|148455.8|148623.6|148455.9|148571.6|148406.6|19
1616002550000|2021-03-17 17:35:50|148585.3|148455.3|148583.9|148453.9|148587.3|148457.3|148579.9|148449.9|21
1616002560000|2021-03-17 17:36:00|148582|148452|148589.9|148459.9|148593.4|148463.4|148581.1|148451.1|24
1616002570000|2021-03-17 17:36:10|148589.4|148459.4|148603.3|148473.3|148603.5|148473.5|148587.8|148457.8|29
1616002580000|2021-03-17 17:36:20|148604.4|148474.4|148604.4|148474.4|148613.3|148483.3|148599.8|148469.8|32
1616002590000|2021-03-17 17:36:30|148605.9|148475.9|148607|148477|148607.7|148477.7|148605.3|148475.3|23
1616002600000|2021-03-17 17:36:40|148607.3|148477.3|148619.3|148489.3|148624|148494|148607.2|148477.2|30
1616002610000|2021-03-17 17:36:50|148620.5|148490.5|148617.2|148487.2|148621.3|148491.3|148616.5|148486.5|19
1616002620000|2021-03-17 17:37:00|148617.3|148487.3|148602|148472|148622|148505.9|148581.8|148462.1|30
1616002630000|2021-03-17 17:37:10|148575.2|148485.2|148599.6|148469.6|148601.8|148485.2|148574.1|148452.6|22
1616002640000|2021-03-17 17:37:20|148595.9|148465.9|148587.8|148457.8|148602|148472|148586.3|148456.3|23
1616002650000|2021-03-17 17:37:30|148577.7|148447.7|148593|148463|148600.1|148478.9|148567|148447.7|27
1616002660000|2021-03-17 17:37:40|148591.4|148461.4|148579.7|148489.7|148603.2|148493.3|148579.5|148455|19
1616002670000|2021-03-17 17:37:50|148579.8|148489.8|148581.3|148491.3|148581.3|148491.3|148572.4|148482.4|15
1616002680000|2021-03-17 17:38:00|148572.7|148482.7|148573.7|148483.7|148573.8|148483.8|148568.6|148478.6|13
1616002690000|2021-03-17 17:38:10|148576.3|148486.3|148581.6|148491.6|148583.6|148493.6|148576.3|148486.3|15
1616002700000|2021-03-17 17:38:20|148581.2|148491.2|148587.8|148457.8|148592.4|148502.4|148579.5|148453.7|22
1616002710000|2021-03-17 17:38:30|148588.3|148458.3|148587.3|148457.3|148594|148464|148584.1|148454.1|23
1616002720000|2021-03-17 17:38:40|148590.2|148460.2|148571|148481|148592.4|148486.8|148571|148454.9|25
1616002730000|2021-03-17 17:38:50|148534.1|148444.1|148557.6|148427.6|148558.3|148444.1|148531.8|148419.5|26
1616002740000|2021-03-17 17:39:00|148554.8|148424.8|148550.7|148420.7|148558.4|148428.4|148548|148418|19
1616002750000|2021-03-17 17:39:10|148550.6|148420.6|148529.6|148399.6|148550.6|148420.6|148526.9|148396.9|26
1616002760000|2021-03-17 17:39:20|148529.1|148399.1|148532.7|148402.7|148539.9|148409.9|148522.9|148392.9|24
1616002770000|2021-03-17 17:39:30|148532.9|148402.9|148523.9|148393.9|148532.9|148402.9|148522.7|148392.7|17
1616002780000|2021-03-17 17:39:40|148523.2|148393.2|148527.9|148397.9|148532.4|148402.4|148522.8|148392.8|26
1616002790000|2021-03-17 17:39:50|148527.6|148397.6|148531.2|148401.2|148542|148412|148527.6|148397.6|28
1616002800000|2021-03-17 17:40:00|148531.3|148401.3|148517.6|148427.6|148531.3|148434.2|148508|148401.3|26
1616002810000|2021-03-17 17:40:10|148516.5|148426.5|148514|148424|148523.7|148433.7|148513.3|148423.3|25
1616002820000|2021-03-17 17:40:20|148514.2|148424.2|148516.2|148426.2|148525.5|148435.5|148512.7|148422.7|25
1616002830000|2021-03-17 17:40:30|148515.1|148425.1|148527|148437|148527|148437|148503.6|148413.6|31
1616002840000|2021-03-17 17:40:40|148527.3|148437.3|148508.9|148418.9|148533.2|148443.2|148508.9|148418.9|31
1616002850000|2021-03-17 17:40:50|148509.4|148419.4|148516.3|148426.3|148523.4|148433.4|148509.4|148419.4|20
1616002860000|2021-03-17 17:41:00|148515.3|148425.3|148511.6|148421.6|148517.4|148427.4|148511.3|148421.3|18
1616002870000|2021-03-17 17:41:10|148514.3|148424.3|148526.5|148436.5|148526.5|148436.5|148513.9|148423.9|19
1616002880000|2021-03-17 17:41:20|148515.2|148425.2|148522.7|148432.7|148526.2|148436.2|148513.1|148423.1|20
1616002890000|2021-03-17 17:41:30|148524.9|148434.9|148516.7|148426.7|148524.9|148434.9|148514|148424|22
1616002900000|2021-03-17 17:41:40|148516.1|148426.1|148527.9|148437.9|148552|148443.3|148511.4|148401.9|18
1616002910000|2021-03-17 17:41:50|148526.3|148436.3|148562|148432|148562|148436.3|148526.3|148406|38
1616002920000|2021-03-17 17:42:00|148561.4|148431.4|148558.2|148428.2|148562.6|148432.6|148554.6|148424.6|27
1616002930000|2021-03-17 17:42:10|148559.4|148429.4|148558.1|148428.1|148569.4|148439.4|148552.7|148422.7|31
1616002940000|2021-03-17 17:42:20|148542.5|148412.5|148553.6|148423.6|148561.2|148431.2|148542.5|148412.5|20
1616002950000|2021-03-17 17:42:30|148557.9|148427.9|148554.6|148424.6|148568.5|148438.5|148554.3|148424.3|28
1616002960000|2021-03-17 17:42:40|148559.2|148429.2|148556.5|148466.5|148559.9|148467.8|148551.4|148426.8|19
1616002970000|2021-03-17 17:42:50|148551.4|148461.4|148575.2|148485.2|148585.9|148495.9|148545.9|148455.9|26
1616002980000|2021-03-17 17:43:00|148574.5|148484.5|148585.3|148495.3|148586.1|148496.1|148573.7|148483.7|18
1616002990000|2021-03-17 17:43:10|148587|148497|148594.1|148504.1|148594.1|148504.1|148573.8|148483.8|20
1616003000000|2021-03-17 17:43:20|148594.3|148504.3|148595.7|148505.7|148596.5|148506.5|148588.4|148498.4|24
1616003010000|2021-03-17 17:43:30|148594.6|148504.6|148594.1|148504.1|148595.8|148505.8|148593.2|148503.2|17
1616003020000|2021-03-17 17:43:40|148593.4|148503.4|148594.8|148504.8|148594.9|148504.9|148592.4|148502.4|16
1616003030000|2021-03-17 17:43:50|148591.6|148501.6|148594.6|148504.6|148595|148505|148585.9|148495.9|23
1616003040000|2021-03-17 17:44:00|148592.7|148502.7|148592.9|148502.9|148595|148505|148591.3|148501.3|11
1616003050000|2021-03-17 17:44:10|148593.2|148503.2|148594.5|148504.5|148595.3|148505.3|148591.9|148501.9|17
1616003060000|2021-03-17 17:44:20|148594.3|148504.3|148593.8|148503.8|148594.3|148504.3|148587.2|148497.2|14
1616003070000|2021-03-17 17:44:30|148591.2|148501.2|148592.5|148502.5|148594.6|148504.6|148591.2|148501.2|17
1616003080000|2021-03-17 17:44:40|148591.4|148501.4|148587.4|148497.4|148599|148509|148580.5|148490.5|24
1616003090000|2021-03-17 17:44:50|148585.7|148495.7|148583.2|148493.2|148586.3|148496.3|148582.2|148492.2|18
1616003100000|2021-03-17 17:45:00|148581.1|148491.1|148581.2|148491.2|148584.8|148494.8|148581.1|148491.1|13
1616003110000|2021-03-17 17:45:10|148582.8|148492.8|148581.9|148491.9|148587.5|148497.5|148581.8|148491.8|9
1616003120000|2021-03-17 17:45:20|148585.8|148495.8|148577.3|148447.3|148596.3|148506.3|148577.3|148447.3|25
1616003130000|2021-03-17 17:45:30|148524|148394|148530.3|148400.3|148543.5|148413.5|148492.8|148362.8|29
1616003140000|2021-03-17 17:45:40|148530.9|148400.9|148538.2|148408.2|148538.2|148408.2|148517.6|148387.6|18
1616003150000|2021-03-17 17:45:50|148534.7|148404.7|148531|148401|148536.7|148406.7|148525.8|148395.8|24
1616003160000|2021-03-17 17:46:00|148533.3|148403.3|148549.9|148419.9|148553.3|148423.3|148533.2|148403.2|13
1616003170000|2021-03-17 17:46:10|148549.4|148419.4|148542.4|148412.4|148549.4|148419.4|148540.9|148410.9|7
1616003180000|2021-03-17 17:46:20|148541.9|148411.9|148545.1|148415.1|148549.5|148419.5|148541|148411|15
1616003190000|2021-03-17 17:46:30|148542|148412|148538.9|148408.9|148548.6|148418.6|148538.9|148408.9|18
1616003200000|2021-03-17 17:46:40|148539.7|148409.7|148539.8|148409.8|148543.3|148413.3|148539.7|148409.7|7
1616003210000|2021-03-17 17:46:50|148539.9|148409.9|148545.1|148415.1|148546.5|148439.2|148529.2|148409.9|11
1616003220000|2021-03-17 17:47:00|148545.2|148415.2|148543|148413|148547.3|148417.3|148542.3|148412.3|11
1616003230000|2021-03-17 17:47:10|148542.6|148412.6|148545.2|148415.2|148549.7|148419.7|148542.6|148412.6|11
1616003240000|2021-03-17 17:47:20|148546.2|148416.2|148546.4|148416.4|148550.5|148420.5|148544.4|148414.4|11
1616003250000|2021-03-17 17:47:30|148546.3|148416.3|148544.3|148414.3|148553.3|148423.3|148544.3|148414.3|9
1616003260000|2021-03-17 17:47:40|148545.3|148415.3|148524|148394|148548.7|148434.3|148524|148394|28
1616003270000|2021-03-17 17:47:50|148507.5|148417.5|148559.5|148429.5|148559.5|148429.5|148507.5|148402.8|24
1616003280000|2021-03-17 17:48:00|148554.8|148424.8|148552.8|148422.8|148562.4|148432.4|148552.5|148422.5|15
1616003290000|2021-03-17 17:48:10|148553.3|148423.3|148551.2|148421.2|148555.5|148425.5|148522.1|148392.1|39
1616003300000|2021-03-17 17:48:20|148555.9|148425.9|148550|148420|148556.2|148426.2|148546|148416|9
1616003310000|2021-03-17 17:48:30|148556.3|148426.3|148554.4|148424.4|148560.5|148430.5|148552|148422|13
1616003320000|2021-03-17 17:48:40|148554.6|148424.6|148538.5|148408.5|148559.1|148429.1|148538.5|148408.5|9
1616003330000|2021-03-17 17:48:50|148535.7|148405.7|148549.4|148419.4|148554|148424|148532.9|148402.9|35
1616003340000|2021-03-17 17:49:00|148567.1|148437.1|148561.6|148431.6|148578.7|148448.7|148554.4|148424.4|21
1616003350000|2021-03-17 17:49:10|148557.5|148427.5|148560|148430|148562.3|148432.3|148553.2|148423.2|20
1616003360000|2021-03-17 17:49:20|148557.9|148427.9|148562.5|148432.5|148564.4|148434.4|148557.9|148427.9|12
1616003370000|2021-03-17 17:49:30|148564.9|148434.9|148559.8|148429.8|148565.5|148435.5|148555.7|148425.7|11
1616003380000|2021-03-17 17:49:40|148558.8|148428.8|148568.5|148438.5|148575.5|148445.5|148557.3|148427.3|19
1616003390000|2021-03-17 17:49:50|148577.9|148447.9|148587.5|148457.5|148589.3|148459.3|148550.5|148420.5|33
1616003400000|2021-03-17 17:50:00|148586.6|148456.6|148587.7|148457.7|148590.6|148460.6|148579.1|148449.1|28
1616003410000|2021-03-17 17:50:10|148587.8|148457.8|148592.3|148462.3|148592.7|148462.7|148587.6|148457.6|15
1616003420000|2021-03-17 17:50:20|148591|148461|148755.5|148625.5|148800.3|148646.5|148591|148461|33
1616003430000|2021-03-17 17:50:30|148757.1|148627.1|148772.9|148642.9|148788.2|148658.2|148752|148622|25
1616003440000|2021-03-17 17:50:40|148773.2|148643.2|148778.4|148648.4|148782.2|148652.2|148773.2|148643.2|15
1616003450000|2021-03-17 17:50:50|148781.1|148651.1|148737.6|148607.6|148781.1|148651.1|148731.7|148601.7|21
1616003460000|2021-03-17 17:51:00|148735.7|148605.7|148722.7|148592.7|148735.7|148605.7|148701.9|148571.9|15
1616003470000|2021-03-17 17:51:10|148758.5|148628.5|148748.8|148618.8|148762.5|148632.5|148742.4|148612.4|27
1616003480000|2021-03-17 17:51:20|148743.8|148613.8|148723.5|148593.5|148748.4|148618.4|148723.5|148593.5|22
1616003490000|2021-03-17 17:51:30|148723.4|148593.4|148722.9|148592.9|148724.6|148594.6|148719.3|148589.3|16
1616003500000|2021-03-17 17:51:40|148723.2|148593.2|148722|148592|148723.2|148593.2|148717.9|148587.9|14
1616003510000|2021-03-17 17:51:50|148720.4|148590.4|148705|148615|148723.2|148615.1|148699.8|148588|17
1616003520000|2021-03-17 17:52:00|148705.1|148615.1|148699.7|148609.7|148705.1|148615.1|148699.7|148609.7|7
1616003530000|2021-03-17 17:52:10|148686.7|148596.7|148693.8|148603.8|148698.5|148608.5|148686.7|148596.7|25
1616003540000|2021-03-17 17:52:20|148694.8|148604.8|148670.8|148540.8|148705.1|148606.4|148628.5|148457.4|28
1616003550000|2021-03-17 17:52:30|148670.7|148540.7|148652.9|148522.9|148672.4|148542.4|148624.3|148494.3|24
1616003560000|2021-03-17 17:52:40|148653.9|148523.9|148629.4|148499.4|148663.1|148533.1|148612.2|148482.2|27
1616003570000|2021-03-17 17:52:50|148626.1|148496.1|148625.4|148495.4|148638.2|148508.2|148613.1|148483.1|19
1616003580000|2021-03-17 17:53:00|148625.6|148495.6|148621.8|148491.8|148631.4|148501.4|148614.1|148484.1|11
1616003590000|2021-03-17 17:53:10|148621.2|148491.2|148633|148543|148647.1|148543.2|148619.5|148489.5|27
1616003600000|2021-03-17 17:53:20|148633.7|148543.7|148642.6|148552.6|148645.5|148555.5|148630.5|148540.5|22
1616003610000|2021-03-17 17:53:30|148642.8|148552.8|148638.9|148548.9|148643.5|148553.5|148638.4|148548.4|19
1616003620000|2021-03-17 17:53:40|148638.5|148548.5|148639.1|148549.1|148643.2|148553.2|148638.5|148548.5|22
1616003630000|2021-03-17 17:53:50|148638.4|148548.4|148642.9|148552.9|148645.5|148555.5|148638.1|148548.1|16
1616003640000|2021-03-17 17:54:00|148629.2|148539.2|148679.1|148549.1|148686.3|148556.3|148617.2|148487.2|18
1616003650000|2021-03-17 17:54:10|148676.5|148546.5|148616.6|148486.6|148736.7|148550|148604.6|148474.6|22
1616003660000|2021-03-17 17:54:20|148627.7|148497.7|148624.9|148494.9|148697.4|148524.9|148618|148478.5|26
1616003670000|2021-03-17 17:54:30|148622|148492|148628.6|148498.6|148628.7|148498.7|148609.1|148479.1|23
1616003680000|2021-03-17 17:54:40|148622.2|148492.2|148620.3|148490.3|148632.8|148502.8|148619|148489|36
1616003690000|2021-03-17 17:54:50|148619.7|148489.7|148626.5|148536.5|148645.7|148536.8|148616.1|148486.1|25
1616003700000|2021-03-17 17:55:00|148625.4|148535.4|148628.7|148538.7|148630.1|148540.1|148625.3|148535.3|24
1616003710000|2021-03-17 17:55:10|148629.9|148539.9|148627.6|148537.6|148632.6|148542.6|148627.6|148537.6|25
1616003720000|2021-03-17 17:55:20|148628|148538|148621.1|148491.1|148700|148538|148565|148441.9|29
1616003730000|2021-03-17 17:55:30|148633.3|148503.3|148639.3|148509.3|148645.4|148515.4|148589.9|148459.9|22
1616003740000|2021-03-17 17:55:40|148638.1|148508.1|148641.8|148511.8|148642.8|148512.8|148637.7|148507.7|17
1616003750000|2021-03-17 17:55:50|148642|148512|148654.8|148524.8|148655.7|148525.7|148641.4|148511.4|18
1616003760000|2021-03-17 17:56:00|148654.5|148524.5|148717.6|148587.6|148717.6|148587.6|148648.8|148518.8|16
1616003770000|2021-03-17 17:56:10|148713.5|148583.5|148820.9|148690.9|148828.8|148698.8|148712.4|148537.9|32
1616003780000|2021-03-17 17:56:20|148818.8|148688.8|148869.5|148648.5|148876.8|148727.9|148812.4|148616.2|29
1616003790000|2021-03-17 17:56:30|148868.3|148645.8|148699.3|148569.3|148870.4|148699.4|148697.5|148531.5|29
1616003800000|2021-03-17 17:56:40|148700.7|148570.7|148705.4|148575.4|148708.5|148578.5|148697.3|148567.3|20
1616003810000|2021-03-17 17:56:50|148704|148574|148664.3|148534.3|148704.6|148574.6|148643.8|148472.3|25
1616003820000|2021-03-17 17:57:00|148683.2|148553.2|148646.2|148516.2|148693.6|148563.6|148631.4|148501.4|21
1616003830000|2021-03-17 17:57:10|148646.4|148516.4|148635.6|148505.6|148646.5|148516.5|148635.6|148505.6|22
1616003840000|2021-03-17 17:57:20|148639.4|148509.4|148630.7|148500.7|148639.4|148509.4|148622.4|148492.4|15
1616003850000|2021-03-17 17:57:30|148630.8|148500.8|148654.9|148524.9|148654.9|148524.9|148630.1|148500.1|21
1616003860000|2021-03-17 17:57:40|148655|148525|148662|148532|148667|148537|148655|148525|21
1616003870000|2021-03-17 17:57:50|148662.6|148532.6|148653.9|148523.9|148662.6|148532.6|148646.1|148516.1|28
1616003880000|2021-03-17 17:58:00|148652.5|148522.5|148632.8|148502.8|148652.5|148522.5|148623.6|148493.6|22
1616003890000|2021-03-17 17:58:10|148632.1|148502.1|148654.1|148524.1|148669|148539|148625.9|148495.9|27
1616003900000|2021-03-17 17:58:20|148653.6|148523.6|148666.1|148536.1|148667|148537|148652.9|148522.9|28
1616003910000|2021-03-17 17:58:30|148665.5|148535.5|148718.7|148507.1|148730.8|148554.2|148665.5|148503.1|26
1616003920000|2021-03-17 17:58:40|148718.6|148511.8|148657|148527|148742.7|148560.2|148641.6|148460.9|31
1616003930000|2021-03-17 17:58:50|148646.6|148516.6|148637.9|148507.9|148675.7|148525.1|148636.1|148467.4|29
1616003940000|2021-03-17 17:59:00|148694.8|148452.8|148737.1|148495.1|148737.1|148495.1|148691.2|148449.2|36
1616003950000|2021-03-17 17:59:10|148736.5|148494.5|148651.4|148409.4|148739|148502.6|148651.4|148409.4|37
1616003960000|2021-03-17 17:59:20|148667.1|148425.1|148654.8|148412.8|148671|148429|148636.4|148394.4|37
1616003970000|2021-03-17 17:59:30|148663.6|148421.6|148720.4|148478.4|148764.4|148522.4|148658.5|148416.5|39
1616003980000|2021-03-17 17:59:40|148718.1|148476.1|148938.1|148696.1|148946.4|148704.4|148682.8|148440.8|39
1616003990000|2021-03-17 17:59:50|148939.6|148697.6|148977.6|148735.6|148979.7|148737.7|148890.6|148648.6|34
1616004000000|2021-03-17 18:00:00|148974.4|148732.4|148853.9|148611.9|149071.3|148829.3|148777.2|148535.2|40
1616004010000|2021-03-17 18:00:10|148837.4|148595.4|148701.2|148459.2|148879.5|148637.5|148686.1|148444.1|35
1616004020000|2021-03-17 18:00:20|148681.2|148439.2|148619.7|148377.7|148702.5|148460.5|148546.2|148304.2|38
1616004030000|2021-03-17 18:00:30|148654.1|148412.1|148900.6|148658.6|148925.7|148683.7|148632.2|148390.2|40
1616004040000|2021-03-17 18:00:40|148848.2|148606.2|148758.8|148516.8|148909.5|148667.5|148745.9|148503.9|39
1616004050000|2021-03-17 18:00:50|148689.8|148447.8|148430.7|148188.7|148689.8|148447.8|148346.8|148104.8|39
1616004060000|2021-03-17 18:01:00|148434.7|148192.7|148329.8|148087.8|148515.3|148273.3|148307.7|148087.8|38
1616004070000|2021-03-17 18:01:10|148310.2|148107.8|148166.7|147924.7|148311.1|148163.8|148139|147918.1|40
1616004080000|2021-03-17 18:01:20|148147.2|147935.9|148165.2|147942.2|148199.7|147957.7|148145.4|147916.8|38
1616004090000|2021-03-17 18:01:30|148187.1|147945.1|148066.8|147824.8|148198.7|147967.8|148043.3|147804.9|40
1616004100000|2021-03-17 18:01:40|148069.8|147827.8|148027.4|147796.4|148069.8|147866.3|147985.6|147784.6|40
1616004110000|2021-03-17 18:01:50|148023.5|147781.5|148149.1|147907.1|148264.6|148022.6|147927.6|147685.6|40
1616004120000|2021-03-17 18:02:00|148098.7|147856.7|148112.2|147870.2|148174.2|147932.2|148076.8|147834.8|39
1616004130000|2021-03-17 18:02:10|148102.3|147860.3|148043.7|147801.7|148102.3|147860.3|148030.7|147788.7|40
1616004140000|2021-03-17 18:02:20|148056|147814|147918.1|147676.1|148059.8|147817.8|147901.2|147659.2|40
1616004150000|2021-03-17 18:02:30|147909.9|147667.9|147846.6|147604.6|147910.2|147668.2|147843.7|147601.7|37
1616004160000|2021-03-17 18:02:40|147846.5|147604.5|147836.7|147594.7|147862.5|147620.5|147831|147589|39
1616004170000|2021-03-17 18:02:50|147832.9|147596.3|147741.2|147507.6|147863.7|147638.3|147738.4|147507.6|40
1616004180000|2021-03-17 18:03:00|147693.5|147563.5|147894.5|147666.6|147934.9|147693.4|147693.5|147516.2|40
1616004190000|2021-03-17 18:03:10|147900.5|147658.5|147883.1|147641.1|147909.9|147667.9|147790.5|147548.5|37
1616004200000|2021-03-17 18:03:20|147880.7|147638.7|148030.2|147788.2|148033.6|147791.6|147873.6|147631.6|37
1616004210000|2021-03-17 18:03:30|148033.7|147791.7|148169.8|147927.8|148182.4|147940.4|148024.4|147782.4|38
1616004220000|2021-03-17 18:03:40|148117.3|147875.3|148250.1|148008.1|148263.7|148021.7|148108.2|147866.2|36
1616004230000|2021-03-17 18:03:50|148245|148003|148332.6|148090.6|148336.1|148094.1|148241.1|147999.1|34
1616004240000|2021-03-17 18:04:00|148327.2|148085.2|148403.8|148161.8|148403.8|148161.8|148316.5|148074.5|37
1616004250000|2021-03-17 18:04:10|148403.5|148161.5|148405.7|148163.7|148410.5|148168.5|148341.1|148099.1|32
1616004260000|2021-03-17 18:04:20|148399.2|148157.2|148211.9|148081.9|148403.7|148187.5|148205.2|148030|34
1616004270000|2021-03-17 18:04:30|148246|148025.5|148275.5|148075|148297.9|148087.8|148185.2|148025.5|35
1616004280000|2021-03-17 18:04:40|148267.9|148042.4|148276.2|148039.1|148298|148095.7|148223.4|148038.8|35
1616004290000|2021-03-17 18:04:50|148267.4|148042.2|148209.7|147967.7|148267.4|148050.4|148207.6|147965.6|38
1616004300000|2021-03-17 18:05:00|148208.5|147966.5|147979.9|147747.8|148211.6|147969.6|147935.6|147747|33
1616004310000|2021-03-17 18:05:10|147971.8|147754.5|147965.6|147748.7|148056.8|147814.8|147904.3|147728.6|39
1616004320000|2021-03-17 18:05:20|147950.8|147742.3|147912.8|147782.8|147990.6|147782.8|147909.1|147736.5|33
1616004330000|2021-03-17 18:05:30|147954.4|147749.7|147883.9|147753.9|147994.8|147787.2|147883.6|147711.6|35
1616004340000|2021-03-17 18:05:40|147887.4|147757.4|147895.5|147765.5|147900.1|147770.1|147886.7|147756.7|30
1616004350000|2021-03-17 18:05:50|147898.4|147768.4|147906.5|147776.5|147950.1|147813.5|147891.4|147737.5|36
1616004360000|2021-03-17 18:06:00|147900.6|147770.6|147891.8|147761.8|147910.2|147780.2|147877.5|147747.5|37
1616004370000|2021-03-17 18:06:10|147889.2|147759.2|147712|147582|147920.4|147759.2|147702.8|147572.8|35
1616004380000|2021-03-17 18:06:20|147713.8|147583.8|147701.7|147571.7|147777.4|147621.2|147692.1|147562.1|36
1616004390000|2021-03-17 18:06:30|147706.4|147576.4|147676.4|147546.4|147712.9|147582.9|147672.5|147542.5|36
1616004400000|2021-03-17 18:06:40|147674.9|147544.9|147553.1|147423.1|147676|147546|147553.1|147423.1|36
1616004410000|2021-03-17 18:06:50|147545.7|147415.7|147433.7|147303.7|147545.7|147415.7|147393.7|147234.2|39
1616004420000|2021-03-17 18:07:00|147437.5|147307.5|147487.4|147357.4|147506.2|147363.7|147426.2|147282.2|30
1616004430000|2021-03-17 18:07:10|147487|147357|147596.6|147466.6|147596.6|147466.6|147487|147357|26
1616004440000|2021-03-17 18:07:20|147597.3|147467.3|147621.2|147491.2|147669.4|147532.6|147595.5|147460.8|33
1616004450000|2021-03-17 18:07:30|147619.7|147489.7|147596.4|147466.4|147643.9|147513.9|147588.2|147458.2|31
1616004460000|2021-03-17 18:07:40|147596.8|147466.8|147683.2|147553.2|147711.9|147581.9|147593.5|147463.5|31
1616004470000|2021-03-17 18:07:50|147679.2|147549.2|147710.8|147580.8|147728.5|147598.5|147676.9|147546.9|32
1616004480000|2021-03-17 18:08:00|147711.7|147581.7|147691.7|147561.7|147724.2|147594.2|147675.4|147545.4|37
1616004490000|2021-03-17 18:08:10|147689.9|147559.9|147700.5|147570.5|147700.7|147570.7|147684|147554|34
1616004500000|2021-03-17 18:08:20|147699.5|147569.5|147634.2|147504.2|147699.5|147569.5|147634.2|147504.2|29
1616004510000|2021-03-17 18:08:30|147634.1|147504.1|147636.1|147506.1|147638.9|147508.9|147633.4|147503.4|19
1616004520000|2021-03-17 18:08:40|147637.1|147507.1|147621.5|147491.5|147645.2|147515.2|147611.7|147481.7|28
1616004530000|2021-03-17 18:08:50|147620.8|147490.8|147668.2|147538.2|147674.6|147544.6|147614.8|147484.8|33
1616004540000|2021-03-17 18:09:00|147670.9|147540.9|147659.4|147529.4|147679.3|147549.3|147536.7|147402.6|33
1616004550000|2021-03-17 18:09:10|147657.8|147527.8|147568.1|147438.1|147675.1|147545.1|147567.2|147437.2|32
1616004560000|2021-03-17 18:09:20|147568|147438|147554|147424|147616.4|147486.4|147521.3|147391.3|34
1616004570000|2021-03-17 18:09:30|147562.6|147432.6|147693.4|147563.4|147703.1|147573.1|147548.1|147418.1|35
1616004580000|2021-03-17 18:09:40|147691.6|147561.6|147597.1|147467.1|147694.5|147564.5|147579.8|147449.8|37
1616004590000|2021-03-17 18:09:50|147591.8|147461.8|147644.9|147514.9|147644.9|147514.9|147569.2|147439.2|29
1616004600000|2021-03-17 18:10:00|147646.4|147516.4|147653.9|147523.9|147673|147543|147628.2|147498.2|37
1616004610000|2021-03-17 18:10:10|147652.2|147522.2|147647.9|147517.9|147692.8|147562.8|147623.6|147493.6|38
1616004620000|2021-03-17 18:10:20|147648.3|147518.3|147657.9|147527.9|147658|147528|147646.6|147516.6|30
1616004630000|2021-03-17 18:10:30|147658.6|147528.6|147645.4|147515.4|147661|147531|147645.2|147515.2|24
1616004640000|2021-03-17 18:10:40|147645.6|147515.6|147616.4|147526.4|147645.7|147528.6|147616|147506.3|25
1616004650000|2021-03-17 18:10:50|147660|147530|147579.2|147449.2|147668.2|147538.2|147579.2|147449.2|34
1616004660000|2021-03-17 18:11:00|147576.4|147446.4|147477.7|147347.7|147580.6|147450.6|147475.1|147332.3|40
1616004670000|2021-03-17 18:11:10|147475.4|147345.4|147417.8|147287.8|147475.8|147345.8|147411.2|147281.2|37
1616004680000|2021-03-17 18:11:20|147424.4|147294.4|147466.2|147336.2|147467.8|147337.8|147424.4|147294.4|34
1616004690000|2021-03-17 18:11:30|147466.1|147336.1|147473.2|147343.2|147476|147346|147465.6|147335.6|30
1616004700000|2021-03-17 18:11:40|147471.6|147341.6|147451.4|147321.4|147472.8|147342.8|147451.4|147321.4|24
1616004710000|2021-03-17 18:11:50|147456.1|147326.1|147453.6|147323.6|147465.9|147335.9|147440.6|147310.6|29
1616004720000|2021-03-17 18:12:00|147452.3|147322.3|147454|147324|147460.1|147330.1|147441.3|147311.3|34
1616004730000|2021-03-17 18:12:10|147452.6|147322.6|147441.3|147311.3|147465.9|147335.9|147426.4|147296.4|36
1616004740000|2021-03-17 18:12:20|147439.1|147309.1|147376.5|147158.4|147439.1|147309.1|147235.9|147105.9|39
1616004750000|2021-03-17 18:12:30|147376.7|147172.1|147455|147325|147455|147325|147238.4|147108.4|35
1616004760000|2021-03-17 18:12:40|147453|147323|147365.5|147135.8|147464.6|147334.6|147324.1|147129.8|31
1616004770000|2021-03-17 18:12:50|147315.5|147185.5|147407.4|147277.4|147440.9|147290.6|147299.8|147137.8|33
1616004780000|2021-03-17 18:13:00|147406.7|147276.7|147291|147161|147415.1|147285.1|147285.5|147155.5|31
1616004790000|2021-03-17 18:13:10|147290.5|147160.5|147410|147280|147419.6|147289.6|147290.5|147160.5|37
1616004800000|2021-03-17 18:13:20|147406.6|147276.6|147401|147271|147409.2|147279.2|147398.4|147268.4|28
1616004810000|2021-03-17 18:13:30|147399.1|147269.1|147307.9|147177.9|147402|147272|147295.9|147124.7|35
1616004820000|2021-03-17 18:13:40|147315.5|147185.5|147318.9|147188.9|147329.4|147199.4|147311.1|147181.1|27
1616004830000|2021-03-17 18:13:50|147318.8|147188.8|147312.3|147182.3|147324.1|147194.1|147310.4|147180.4|27
1616004840000|2021-03-17 18:14:00|147315.4|147185.4|147330.7|147200.7|147336.7|147206.7|147315.4|147185.4|31
1616004850000|2021-03-17 18:14:10|147331|147201|147327.4|147197.4|147350.6|147220.6|147327.4|147197.4|29
1616004860000|2021-03-17 18:14:20|147317.6|147187.6|147309.1|147179.1|147319.1|147189.1|147297.5|147167.5|35
1616004870000|2021-03-17 18:14:30|147308|147178|147180.2|147050.2|147314.7|147184.7|147169|147039|33
1616004880000|2021-03-17 18:14:40|147178.1|147048.1|147171.2|147041.2|147195.9|147065.9|147171.2|147041.2|28
1616004890000|2021-03-17 18:14:50|147179|147049|147294.2|147164.2|147294.8|147164.8|147177|147047|30
1616004900000|2021-03-17 18:15:00|147330.3|147125.4|147168.7|147038.7|147330.3|147170.8|147165.6|147035.6|37
1616004910000|2021-03-17 18:15:10|147168.6|147038.6|147240.2|147110.2|147265.6|147135.6|147166.5|147036.5|31
1616004920000|2021-03-17 18:15:20|147256.5|147126.5|147130.7|147000.7|147256.5|147126.5|147118.1|146988.1|34
1616004930000|2021-03-17 18:15:30|147131.2|147001.2|147127.7|146997.7|147140.1|147010.1|147112.1|146982.1|31
1616004940000|2021-03-17 18:15:40|147177.7|147047.7|147155.2|147025.2|147218.8|147088.8|147127.3|146997.3|37
1616004950000|2021-03-17 18:15:50|147162.6|147032.6|147121.7|146991.7|147199.9|147038|147117.2|146987.2|35
1616004960000|2021-03-17 18:16:00|147119.6|146989.6|147131.1|147001.1|147132.6|147002.6|147119.6|146989.6|28
1616004970000|2021-03-17 18:16:10|147129.6|146999.6|147117.9|146987.9|147133.7|147003.7|147117.1|146987.1|32
1616004980000|2021-03-17 18:16:20|147123.8|146993.8|147130|147000|147134.7|147004.7|147120.1|146990.1|24
1616004990000|2021-03-17 18:16:30|147119.2|146989.2|147144.7|147014.7|147155.5|147025.5|147114|146984|31
1616005000000|2021-03-17 18:16:40|147142.5|147012.5|147131.6|147001.6|147186.7|147056.7|147131.6|147001.6|37
1616005010000|2021-03-17 18:16:50|147130.7|147000.7|147319.9|147189.9|147338.3|147189.9|147129.4|146999.4|40
1616005020000|2021-03-17 18:17:00|147320.3|147190.3|147310.1|147180.1|147321.4|147191.4|147295.4|147165.4|40
1616005030000|2021-03-17 18:17:10|147312|147182|147460.6|147330.6|147460.6|147330.6|147312|147149.9|35
1616005040000|2021-03-17 18:17:20|147478.3|147348.3|147444.5|147314.5|147502.4|147372.4|147431.2|147301.2|38
1616005050000|2021-03-17 18:17:30|147447.9|147317.9|147516.3|147386.3|147539.6|147409.6|147436.5|147268.3|39
1616005060000|2021-03-17 18:17:40|147469.8|147339.8|147500.5|147370.5|147542|147392.9|147466.8|147261.8|36
1616005070000|2021-03-17 18:17:50|147501.1|147371.1|147503.7|147373.7|147505.6|147375.6|147498.4|147368.4|37
1616005080000|2021-03-17 18:18:00|147503.5|147373.5|147340.4|147140.3|147503.5|147373.5|147310.1|147140.3|38
1616005090000|2021-03-17 18:18:10|147298.6|147168.6|147383.9|147253.9|147385.3|147255.3|147286.5|147109.7|38
1616005100000|2021-03-17 18:18:20|147391.1|147261.1|147467|147337|147467|147337|147386.1|147256.1|39
1616005110000|2021-03-17 18:18:30|147473.7|147343.7|147496.7|147366.7|147496.7|147366.7|147464.6|147334.6|35
1616005120000|2021-03-17 18:18:40|147489.9|147359.9|147466.1|147336.1|147489.9|147359.9|147438.1|147308.1|37
1616005130000|2021-03-17 18:18:50|147466.3|147336.3|147345.7|147215.7|147470.2|147340.2|147344.4|147163.4|33
1616005140000|2021-03-17 18:19:00|147383.6|147177.9|147340.1|147210.1|147383.6|147216.9|147333.5|147160.6|33
1616005150000|2021-03-17 18:19:10|147339.1|147209.1|147347.3|147217.3|147349.2|147219.2|147322.1|147192.1|28
1616005160000|2021-03-17 18:19:20|147347.5|147217.5|147353.6|147223.6|147357.4|147227.4|147333.3|147203.3|29
1616005170000|2021-03-17 18:19:30|147353.8|147223.8|147504.6|147289.9|147520.6|147335.1|147353.5|147223.5|29
1616005180000|2021-03-17 18:19:40|147464.8|147334.8|147440.2|147310.2|147501.3|147342.5|147433.9|147291.8|33
1616005190000|2021-03-17 18:19:50|147448.5|147318.5|147458|147328|147479.8|147328.1|147422|147265.8|35
1616005200000|2021-03-17 18:20:00|147455.9|147325.9|147375.3|147245.3|147455.9|147325.9|147374.6|147244.6|36
1616005210000|2021-03-17 18:20:10|147375.5|147245.5|147414.5|147284.5|147448.4|147288|147364.3|147234.3|36
1616005220000|2021-03-17 18:20:20|147408.6|147278.6|147409.8|147279.8|147412.6|147282.6|147369.3|147239.3|36
1616005230000|2021-03-17 18:20:30|147412.1|147282.1|147412|147282|147439.3|147309.3|147402|147272|34
1616005240000|2021-03-17 18:20:40|147411.4|147281.4|147426.8|147296.8|147433.1|147303.1|147399.4|147269.4|36
1616005250000|2021-03-17 18:20:50|147427.7|147297.7|147427.5|147297.5|147475.8|147345.8|147413.2|147283.2|39
1616005260000|2021-03-17 18:21:00|147421.9|147291.9|147427.3|147297.3|147430|147300|147421.4|147291.4|36
1616005270000|2021-03-17 18:21:10|147425.7|147295.7|147413.8|147283.8|147425.7|147295.7|147385.4|147255.4|36
1616005280000|2021-03-17 18:21:20|147411|147281|147440.7|147310.7|147440.7|147310.7|147409.7|147279.7|25
1616005290000|2021-03-17 18:21:30|147440.9|147310.9|147444.1|147314.1|147446.2|147316.2|147440.9|147310.9|23
1616005300000|2021-03-17 18:21:40|147447.2|147317.2|147404.9|147274.9|147453.8|147323.8|147397|147267|37
1616005310000|2021-03-17 18:21:50|147403.5|147273.5|147351.2|147221.2|147415|147285|147351.2|147195.9|34
1616005320000|2021-03-17 18:22:00|147382.7|147140.7|147451.6|147321.6|147486.1|147321.6|147288.3|147101|40
1616005330000|2021-03-17 18:22:10|147451.8|147321.8|147460.9|147330.9|147491.2|147331.2|147442.1|147290.1|36
1616005340000|2021-03-17 18:22:20|147457.9|147327.9|147504.4|147374.4|147530.6|147400.6|147454.7|147317.7|36
1616005350000|2021-03-17 18:22:30|147502|147372|147495|147365|147502|147372|147473.5|147343.5|37
1616005360000|2021-03-17 18:22:40|147501.8|147371.8|147492.1|147362.1|147501.8|147371.8|147492.1|147362.1|27
1616005370000|2021-03-17 18:22:50|147493.5|147363.5|147331.7|147201.7|147493.5|147363.5|147331.3|147131.3|38
1616005380000|2021-03-17 18:23:00|147362.5|147147.6|147298.1|147168.1|147362.5|147178.7|147295.3|147147.6|37
1616005390000|2021-03-17 18:23:10|147299.1|147169.1|147302.7|147172.7|147349.4|147174.2|147295.8|147122.8|32
1616005400000|2021-03-17 18:23:20|147303.9|147173.9|147250.4|147120.4|147311.7|147173.9|147190.8|147049.6|36
1616005410000|2021-03-17 18:23:30|147252|147122|147245.9|147115.9|147298|147128.4|147239.8|147085.8|32
1616005420000|2021-03-17 18:23:40|147246.4|147116.4|147345.3|147215.3|147398.2|147217.9|147245.3|147115.3|33
1616005430000|2021-03-17 18:23:50|147343.4|147213.4|147353|147223|147353.1|147223.1|147339|147209|26
1616005440000|2021-03-17 18:24:00|147354.3|147224.3|147359.6|147229.6|147363.5|147233.5|147345.1|147215.1|29
1616005450000|2021-03-17 18:24:10|147359|147229|147348.4|147218.4|147364.1|147234.1|147348.4|147218.4|26
1616005460000|2021-03-17 18:24:20|147347.8|147217.8|147390.9|147260.9|147406.3|147276.3|147347.8|147217.8|34
1616005470000|2021-03-17 18:24:30|147393.5|147263.5|147423.2|147293.2|147423.8|147293.8|147390.1|147260.1|34
1616005480000|2021-03-17 18:24:40|147425.1|147295.1|147318.1|147188.1|147430.6|147300.6|147314.9|147184.9|28
1616005490000|2021-03-17 18:24:50|147295.8|147165.8|147313.2|147183.2|147402|147272|147295.8|147165.8|29
1616005500000|2021-03-17 18:25:00|147313|147183|147301.7|147171.7|147317.1|147187.1|147298.5|147168.5|25
1616005510000|2021-03-17 18:25:10|147301.8|147171.8|147310.1|147180.1|147315.7|147185.7|147301.8|147171.8|28
1616005520000|2021-03-17 18:25:20|147308.8|147178.8|147311.3|147181.3|147322.2|147192.2|147303.6|147173.6|28
1616005530000|2021-03-17 18:25:30|147311|147181|147314.1|147184.1|147337.3|147207.3|147282.2|147152.2|27
1616005540000|2021-03-17 18:25:40|147315.3|147185.3|147470.6|147340.6|147534|147350.9|147313|147183|36
1616005550000|2021-03-17 18:25:50|147472.6|147342.6|147309.2|147179.2|147501.5|147371.5|147302.5|147172.5|37
1616005560000|2021-03-17 18:26:00|147310.3|147180.3|147289.4|147159.4|147326.3|147196.3|147281.7|147151.7|34
1616005570000|2021-03-17 18:26:10|147291.4|147161.4|147267.2|147137.2|147292.1|147162.1|147247.3|147117.3|24
1616005580000|2021-03-17 18:26:20|147263.6|147133.6|147212.4|147082.4|147263.6|147133.6|147204.9|147018.7|29
1616005590000|2021-03-17 18:26:30|147213.9|147083.9|147409.9|147279.9|147410.2|147280.2|147209.4|147079.4|37
1616005600000|2021-03-17 18:26:40|147420|147290|147444.1|147314.1|147475.4|147345.4|147403|147273|38
1616005610000|2021-03-17 18:26:50|147461.8|147331.8|147503.7|147373.7|147503.7|147373.7|147461.8|147331.8|38
1616005620000|2021-03-17 18:27:00|147504.3|147374.3|147495|147365|147544.7|147375.7|147479.4|147338.6|30
1616005630000|2021-03-17 18:27:10|147493.6|147363.6|147472.2|147342.2|147496.1|147366.1|147465.7|147335.7|26
1616005640000|2021-03-17 18:27:20|147480.8|147350.8|147505.9|147375.9|147542.1|147385.7|147471.5|147339|31
1616005650000|2021-03-17 18:27:30|147509.6|147379.6|147530.4|147400.4|147535|147405|147506.1|147376.1|27
1616005660000|2021-03-17 18:27:40|147528.7|147398.7|147511.9|147381.9|147528.7|147398.7|147501.7|147371.7|37
1616005670000|2021-03-17 18:27:50|147509.4|147379.4|147447.2|147317.2|147509.5|147379.5|147440.3|147310.3|30
1616005680000|2021-03-17 18:28:00|147446.4|147316.4|147454.3|147324.3|147454.8|147324.8|147445.1|147315.1|29
1616005690000|2021-03-17 18:28:10|147454.4|147324.4|147447.3|147317.3|147454.4|147324.4|147434.8|147304.8|34
1616005700000|2021-03-17 18:28:20|147456.1|147326.1|147461.2|147331.2|147466.9|147336.9|147456.1|147326.1|25
1616005710000|2021-03-17 18:28:30|147450|147320|147434.8|147304.8|147452.1|147322.1|147420.1|147290.1|33
1616005720000|2021-03-17 18:28:40|147437.3|147307.3|147457.7|147327.7|147457.9|147327.9|147432.4|147302.4|30
1616005730000|2021-03-17 18:28:50|147458.9|147328.9|147465.4|147335.4|147469.1|147339.1|147458.9|147328.9|28
1616005740000|2021-03-17 18:29:00|147463.3|147333.3|147620.8|147490.8|147622.4|147492.4|147462.5|147332.5|30
1616005750000|2021-03-17 18:29:10|147620.3|147490.3|147605.3|147475.3|147623.3|147493.3|147596.9|147466.9|32
1616005760000|2021-03-17 18:29:20|147605.6|147475.6|147617.7|147487.7|147635.9|147505.9|147604.7|147474.7|34
1616005770000|2021-03-17 18:29:30|147617.6|147487.6|147658.7|147528.7|147661.7|147531.7|147616.9|147486.9|33
1616005780000|2021-03-17 18:29:40|147658.6|147528.6|147638|147508|147658.7|147528.7|147637.8|147507.8|35
1616005790000|2021-03-17 18:29:50|147636.8|147506.8|147631.9|147501.9|147636.9|147506.9|147628.2|147498.2|28
1616005800000|2021-03-17 18:30:00|147630.3|147500.3|147540.6|147410.6|147632.4|147502.4|147520.8|147390.8|32
1616005810000|2021-03-17 18:30:10|147541.7|147411.7|147517.9|147387.9|147545.9|147415.9|147515.2|147385.2|35
1616005820000|2021-03-17 18:30:20|147518|147388|147531.9|147401.9|147536.7|147406.7|147516.5|147386.5|35
1616005830000|2021-03-17 18:30:30|147532.7|147402.7|147491.5|147361.5|147533.5|147403.5|147482.9|147352.9|30
1616005840000|2021-03-17 18:30:40|147490.4|147360.4|147538.1|147408.1|147538.3|147408.3|147490.4|147360.4|28
1616005850000|2021-03-17 18:30:50|147536.1|147406.1|147526.8|147396.8|147539.9|147409.9|147518.1|147388.1|24
1616005860000|2021-03-17 18:31:00|147526.1|147396.1|147529.3|147399.3|147542.7|147412.7|147524.4|147394.4|29
1616005870000|2021-03-17 18:31:10|147525|147395|147509.5|147379.5|147532.2|147402.2|147509.2|147379.2|29
1616005880000|2021-03-17 18:31:20|147507.9|147377.9|147509.3|147379.3|147519|147389|147502.1|147372.1|25
1616005890000|2021-03-17 18:31:30|147508.6|147378.6|147491.1|147361.1|147508.6|147378.6|147491.1|147361.1|22
1616005900000|2021-03-17 18:31:40|147491.9|147361.9|147529.2|147399.2|147534.2|147404.2|147491.8|147361.8|29
1616005910000|2021-03-17 18:31:50|147467.9|147337.9|147451.8|147321.8|147467.9|147337.9|147440.4|147310.4|34
1616005920000|2021-03-17 18:32:00|147451.5|147321.5|147467.5|147337.5|147470.7|147340.7|147451.5|147321.5|27
1616005930000|2021-03-17 18:32:10|147467.1|147337.1|147490|147360|147490|147360|147463.3|147333.3|23
1616005940000|2021-03-17 18:32:20|147477|147347|147486.6|147356.6|147508.5|147378.5|147468.1|147338.1|26
1616005950000|2021-03-17 18:32:30|147493.3|147363.3|147478.5|147348.5|147493.3|147363.3|147473.2|147343.2|30
1616005960000|2021-03-17 18:32:40|147476.9|147346.9|147484.1|147354.1|147484.1|147354.1|147474.6|147344.6|23
1616005970000|2021-03-17 18:32:50|147479.3|147349.3|147567.8|147437.8|147578.8|147448.8|147477.7|147347.7|24
1616005980000|2021-03-17 18:33:00|147578.6|147448.6|147634.7|147504.7|147649.2|147519.2|147577.7|147447.7|37
1616005990000|2021-03-17 18:33:10|147635|147505|147584|147454|147635|147505|147584|147454|23
1616006000000|2021-03-17 18:33:20|147579.2|147449.2|147578.4|147448.4|147621.8|147491.8|147552.7|147422.7|39
1616006010000|2021-03-17 18:33:30|147581.4|147451.4|147581.5|147451.5|147591.9|147461.9|147570|147440|34
1616006020000|2021-03-17 18:33:40|147581.4|147451.4|147604.8|147474.8|147604.8|147474.8|147573.4|147443.4|34
1616006030000|2021-03-17 18:33:50|147605.5|147475.5|147615.4|147485.4|147615.4|147511.6|147598.9|147473.7|27
1616006040000|2021-03-17 18:34:00|147616.7|147486.7|147627.1|147497.1|147630.5|147500.5|147616.7|147486.7|29
1616006050000|2021-03-17 18:34:10|147624.9|147494.9|147645.3|147515.3|147647.4|147517.4|147623.9|147493.9|26
1616006060000|2021-03-17 18:34:20|147644.9|147514.9|147671.5|147541.5|147671.7|147541.7|147640.7|147510.7|27
1616006070000|2021-03-17 18:34:30|147673.4|147543.4|147685.4|147555.4|147687.3|147557.3|147663.5|147533.5|19
1616006080000|2021-03-17 18:34:40|147684.5|147554.5|147694.9|147564.9|147703.9|147585.4|147664|147550.7|27
1616006090000|2021-03-17 18:34:50|147698.2|147568.2|147672.9|147542.9|147698.2|147573.3|147657|147529.8|34
1616006100000|2021-03-17 18:35:00|147674.2|147544.2|147659.9|147529.9|147674.2|147544.2|147621.7|147491.7|33
1616006110000|2021-03-17 18:35:10|147662|147532|147665.6|147535.6|147668.2|147538.2|147656.7|147526.7|30
1616006120000|2021-03-17 18:35:20|147664.5|147534.5|147572.4|147442.4|147665|147535|147563.3|147433.3|30
1616006130000|2021-03-17 18:35:30|147567.7|147437.7|147586.7|147456.7|147586.7|147456.7|147566.1|147436.1|35
1616006140000|2021-03-17 18:35:40|147587.5|147457.5|147585.8|147455.8|147591.2|147461.2|147583.9|147453.9|25
1616006150000|2021-03-17 18:35:50|147583.3|147453.3|147402.8|147272.8|147584.8|147454.8|147401.5|147236.1|32
1616006160000|2021-03-17 18:36:00|147434.6|147211.4|147422.4|147292.4|147434.6|147295|147368.6|147209.4|40
1616006170000|2021-03-17 18:36:10|147418.2|147288.2|147512.9|147382.9|147528.7|147398.7|147412.2|147282.2|35
1616006180000|2021-03-17 18:36:20|147519.3|147389.3|147400.6|147270.6|147519.3|147389.3|147400.6|147270.6|38
1616006190000|2021-03-17 18:36:30|147395.5|147265.5|147377.8|147247.8|147410.3|147280.3|147366.5|147236.5|32
1616006200000|2021-03-17 18:36:40|147372.4|147242.4|147305.8|147175.8|147378.5|147248.5|147298.2|147132.6|38
1616006210000|2021-03-17 18:36:50|147306.9|147176.9|147278.6|147148.6|147340.5|147184.7|147261.1|147098.5|36
1616006220000|2021-03-17 18:37:00|147277.6|147147.6|147254.4|147124.4|147289.5|147147.6|147250.9|147086.1|30
1616006230000|2021-03-17 18:37:10|147259.9|147129.9|147251.3|147121.3|147260.8|147130.8|147251.3|147121.3|15
1616006240000|2021-03-17 18:37:20|147307.7|147094.2|147246.2|147116.2|147307.7|147148.4|147246.2|147090.5|33
1616006250000|2021-03-17 18:37:30|147241.9|147111.9|147167.7|147037.7|147264|147114.1|147162.5|146995|35
1616006260000|2021-03-17 18:37:40|147166.7|147036.7|147165.9|147035.9|147172.4|147042.4|147161.6|147031.6|30
1616006270000|2021-03-17 18:37:50|147165.7|147035.7|147178.6|147048.6|147188.4|147058.4|147163.3|147033.3|30
1616006280000|2021-03-17 18:38:00|147177.3|147047.3|147131.4|147001.4|147177.3|147047.3|147128.3|146998.3|31
1616006290000|2021-03-17 18:38:10|147123.5|146993.5|147115.2|146985.2|147125.8|146995.8|147107.9|146977.9|35
1616006300000|2021-03-17 18:38:20|147112.4|146982.4|147086.8|146956.8|147124.6|146994.6|147078.9|146948.9|34
1616006310000|2021-03-17 18:38:30|147084.2|146954.2|147115.7|146985.7|147132.6|147002.6|147045.2|146915.2|36
1616006320000|2021-03-17 18:38:40|147117.8|146987.8|147072.2|146942.2|147117.8|146987.8|147012.2|146882.2|30
1616006330000|2021-03-17 18:38:50|147071.7|146941.7|147128.6|146998.6|147139.6|147009.6|147057.5|146927.5|35
1616006340000|2021-03-17 18:39:00|147136.7|147006.7|147125.5|146995.5|147150.1|147020.1|147074.1|146944.1|35
1616006350000|2021-03-17 18:39:10|147129.9|146999.9|147136.3|147006.3|147216.4|147086.4|147126.2|146996.2|38
1616006360000|2021-03-17 18:39:20|147138.1|147008.1|147152.2|147022.2|147171.7|147041.7|147103.5|146973.5|37
1616006370000|2021-03-17 18:39:30|147136.7|147006.7|147017.8|146887.8|147156.8|147026.8|147004.4|146874.4|37
1616006380000|2021-03-17 18:39:40|147014.8|146884.8|146999.5|146869.5|147071.5|146941.5|146989.8|146859.8|31
1616006390000|2021-03-17 18:39:50|146990.3|146860.3|147037.2|146907.2|147037.4|146907.4|146981.3|146851.3|23
1616006400000|2021-03-17 18:40:00|147037|146907|147076.3|146946.3|147092.8|146986.4|147037|146907|30
1616006410000|2021-03-17 18:40:10|147075.1|146945.1|147068.5|146938.5|147087|146957|147066.9|146936.9|28
1616006420000|2021-03-17 18:40:20|147063.1|146933.1|147072|146942|147073.9|146943.9|147063.1|146933.1|26
1616006430000|2021-03-17 18:40:30|147071.9|146941.9|147076.6|146946.6|147078.1|146948.1|147071.6|146941.6|21
1616006440000|2021-03-17 18:40:40|147076.8|146946.8|147079.8|146949.8|147086.3|146956.3|147068|146938|29
1616006450000|2021-03-17 18:40:50|147084.5|146954.5|147093.9|146963.9|147101.3|146971.3|147084.5|146954.5|32
1616006460000|2021-03-17 18:41:00|147094.1|146964.1|147087.3|146957.3|147094.1|146964.1|147069.4|146939.4|28
1616006470000|2021-03-17 18:41:10|147093|146963|147077.5|146947.5|147093.9|146963.9|147073.4|146943.4|25
1616006480000|2021-03-17 18:41:20|147053.4|146923.4|147075.8|146945.8|147078.9|146948.9|147053.4|146923.4|24
1616006490000|2021-03-17 18:41:30|147071.2|146941.2|147020.8|146890.8|147071.2|146941.2|147015.9|146885.9|27
1616006500000|2021-03-17 18:41:40|147020.7|146890.7|146938.8|146808.8|147020.7|146890.7|146938.8|146808.8|34
1616006510000|2021-03-17 18:41:50|146943.1|146813.1|146866.4|146736.4|146943.1|146813.1|146856.4|146696.9|37
1616006520000|2021-03-17 18:42:00|146866.5|146736.5|146859.2|146729.2|146875.3|146745.3|146851|146721|30
1616006530000|2021-03-17 18:42:10|146854|146724|146690.8|146560.8|146860.4|146730.4|146690.8|146560.8|29
1616006540000|2021-03-17 18:42:20|146686.9|146556.9|146675.2|146545.2|146759.8|146564.8|146661.2|146531.2|28
1616006550000|2021-03-17 18:42:30|146678.8|146548.8|146653.3|146523.3|146682|146552|146650.7|146520.7|28
1616006560000|2021-03-17 18:42:40|146651.4|146521.4|146662.3|146532.3|146667|146537|146645.5|146515.5|31
1616006570000|2021-03-17 18:42:50|146664|146534|146749|146619|146749|146619|146664|146534|34
1616006580000|2021-03-17 18:43:00|146753.6|146623.6|146683.9|146553.9|146753.9|146623.9|146670.1|146540.1|40
1616006590000|2021-03-17 18:43:10|146688.5|146558.5|146663.6|146533.6|146688.5|146558.5|146661.7|146531.7|38
1616006600000|2021-03-17 18:43:20|146662.1|146532.1|146649.7|146519.7|146668|146538|146642.7|146512.7|31
1616006610000|2021-03-17 18:43:30|146648.9|146518.9|146650.3|146520.3|146654.4|146524.4|146648.5|146518.5|25
1616006620000|2021-03-17 18:43:40|146650.6|146520.6|146632.9|146502.9|146651.2|146521.2|146631.8|146501.8|26
1616006630000|2021-03-17 18:43:50|146625.3|146495.3|146538.4|146408.4|146633.1|146503.1|146532.6|146402.6|33
1616006640000|2021-03-17 18:44:00|146530.1|146400.1|146511.2|146381.2|146552.7|146422.7|146484.2|146354.2|32
1616006650000|2021-03-17 18:44:10|146513.9|146383.9|146512.9|146382.9|146517.1|146387.1|146507.2|146377.2|25
1616006660000|2021-03-17 18:44:20|146512.2|146382.2|146498|146368|146522.7|146392.7|146484.5|146354.5|32
1616006670000|2021-03-17 18:44:30|146500.8|146370.8|146470|146340|146515.1|146385.1|146467.9|146337.9|36
1616006680000|2021-03-17 18:44:40|146473.1|146343.1|146464.3|146334.3|146473.1|146343.1|146460.8|146330.8|33
1616006690000|2021-03-17 18:44:50|146465.8|146335.8|146443.2|146313.2|146467.2|146337.2|146440.8|146310.8|26
1616006700000|2021-03-17 18:45:00|146442.4|146312.4|146446.4|146316.4|146455.3|146325.3|146440.1|146310.1|33
1616006710000|2021-03-17 18:45:10|146445.9|146315.9|146445.7|146315.7|146448.7|146318.7|146443.2|146313.2|27
1616006720000|2021-03-17 18:45:20|146445.3|146315.3|146300.9|146170.9|146450.2|146320.2|146300.9|146170.9|29
1616006730000|2021-03-17 18:45:30|146302.2|146172.2|146390.6|146260.6|146426.2|146296.2|146302.2|146172.2|34
1616006740000|2021-03-17 18:45:40|146372.5|146242.5|146384.6|146254.6|146389.9|146259.9|146372.4|146242.4|35
1616006750000|2021-03-17 18:45:50|146389.9|146259.9|146397.9|146267.9|146411.7|146281.7|146375.1|146245.1|31
1616006760000|2021-03-17 18:46:00|146398.2|146268.2|146398.8|146268.8|146399.9|146269.9|146394.6|146264.6|24
1616006770000|2021-03-17 18:46:10|146398.1|146268.1|146360.1|146230.1|146399|146269|146360.1|146230.1|29
1616006780000|2021-03-17 18:46:20|146348.5|146218.5|146418.5|146288.5|146474.5|146351.4|146346.8|146216.8|39
1616006790000|2021-03-17 18:46:30|146415.3|146285.3|146456.9|146326.9|146494.1|146364.1|146413.2|146283.2|40
1616006800000|2021-03-17 18:46:40|146457.3|146327.3|146466.7|146336.7|146469.4|146346.2|146435.2|146320.6|32
1616006810000|2021-03-17 18:46:50|146458.3|146328.3|146493|146363|146508.3|146418.3|146458.3|146328.3|32
1616006820000|2021-03-17 18:47:00|146518|146388|146609.9|146479.9|146615.2|146485.2|146513.4|146383.4|37
1616006830000|2021-03-17 18:47:10|146608.1|146478.1|146590|146460|146609.1|146479.1|146589.4|146459.4|22
1616006840000|2021-03-17 18:47:20|146596|146466|146595.7|146465.7|146603.9|146473.9|146593.7|146463.7|29
1616006850000|2021-03-17 18:47:30|146596|146466|146594.1|146464.1|146597|146467|146586.8|146456.8|30
1616006860000|2021-03-17 18:47:40|146594.2|146464.2|146614.6|146484.6|146615.1|146485.1|146594.2|146464.2|31
1616006870000|2021-03-17 18:47:50|146611.7|146481.7|146576.2|146446.2|146612.9|146482.9|146576.2|146446.2|28
1616006880000|2021-03-17 18:48:00|146587.3|146457.3|146554.8|146424.8|146599.6|146469.6|146548.6|146418.6|37
1616006890000|2021-03-17 18:48:10|146554.2|146424.2|146597.7|146467.7|146607.2|146477.2|146541.5|146411.5|35
1616006900000|2021-03-17 18:48:20|146592.9|146462.9|146627.6|146497.6|146636|146506|146592.8|146462.8|34
1616006910000|2021-03-17 18:48:30|146633.2|146503.2|146630.6|146500.6|146633.2|146503.2|146624.3|146494.3|23
1616006920000|2021-03-17 18:48:40|146629|146499|146670.6|146540.6|146683.2|146553.2|146628.4|146498.4|23
1616006930000|2021-03-17 18:48:50|146668.8|146538.8|146668.6|146538.6|146711.7|146581.7|146647.2|146517.2|36
1616006940000|2021-03-17 18:49:00|146661.4|146531.4|146645.6|146515.6|146666.9|146536.9|146639.6|146509.6|39
1616006950000|2021-03-17 18:49:10|146671.1|146541.1|146681.3|146551.3|146690.1|146560.1|146669.1|146539.1|37
1616006960000|2021-03-17 18:49:20|146680.5|146550.5|146654.8|146524.8|146694.5|146564.5|146651.5|146521.5|36
1616006970000|2021-03-17 18:49:30|146650.9|146520.9|146667.7|146537.7|146675|146545|146642.5|146512.5|32
1616006980000|2021-03-17 18:49:40|146683.8|146553.8|146703.5|146573.5|146709.8|146579.8|146673.8|146543.8|36
1616006990000|2021-03-17 18:49:50|146707.6|146577.6|146738.3|146608.3|146738.3|146608.3|146703|146573|32
1616007000000|2021-03-17 18:50:00|146738.1|146608.1|146784.7|146654.7|146812.5|146682.5|146735.7|146605.7|37
1616007010000|2021-03-17 18:50:10|146784.5|146654.5|146786.3|146656.3|146789|146659|146771.3|146641.3|24
1616007020000|2021-03-17 18:50:20|146788.2|146658.2|146864.6|146734.6|146890.6|146760.6|146788.1|146658.1|31
1616007030000|2021-03-17 18:50:30|146866.9|146736.9|146817.3|146687.3|146870.5|146740.5|146771.9|146641.9|38
1616007040000|2021-03-17 18:50:40|146819|146689|146843.9|146713.9|146844.6|146714.6|146779|146649|33
1616007050000|2021-03-17 18:50:50|146844.4|146714.4|146825.8|146695.8|146847.3|146717.3|146823.8|146693.8|32
1616007060000|2021-03-17 18:51:00|146826.8|146696.8|146727|146597|146828|146698|146724.4|146542.3|30
1616007070000|2021-03-17 18:51:10|146726.6|146596.6|146713.9|146583.9|146729.8|146599.8|146704.3|146574.3|31
1616007080000|2021-03-17 18:51:20|146711.8|146581.8|146709.3|146579.3|146726.9|146596.9|146708.2|146578.2|30
1616007090000|2021-03-17 18:51:30|146708.9|146578.9|146707.4|146577.4|146712.5|146582.5|146699.4|146569.4|28
1616007100000|2021-03-17 18:51:40|146708.5|146578.5|146717.6|146587.6|146720.6|146590.6|146708.5|146578.5|20
1616007110000|2021-03-17 18:51:50|146716.4|146586.4|146712.2|146582.2|146726|146596|146701.5|146571.5|32
1616007120000|2021-03-17 18:52:00|146710.9|146580.9|146667.4|146537.4|146711.9|146581.9|146667.4|146537.4|33
1616007130000|2021-03-17 18:52:10|146659.8|146529.8|146685.1|146555.1|146688.1|146558.1|146659.8|146529.8|30
1616007140000|2021-03-17 18:52:20|146684.5|146554.5|146717.2|146587.2|146730.7|146600.7|146677.4|146547.4|34
1616007150000|2021-03-17 18:52:30|146719.8|146589.8|146722|146592|146739.7|146609.7|146716.6|146586.6|26
1616007160000|2021-03-17 18:52:40|146723.5|146593.5|146743.3|146613.3|146745.3|146615.3|146715.7|146585.7|25
1616007170000|2021-03-17 18:52:50|146742.3|146612.3|146719|146589|146743.3|146613.3|146719|146589|18
1616007180000|2021-03-17 18:53:00|146718.9|146588.9|146718.6|146588.6|146718.9|146588.9|146602|146472|28
1616007190000|2021-03-17 18:53:10|146718.8|146588.8|146717.8|146587.8|146719.4|146589.4|146711.6|146581.6|21
1616007200000|2021-03-17 18:53:20|146716.8|146586.8|146712.1|146582.1|146716.8|146586.8|146711.4|146581.4|16
1616007210000|2021-03-17 18:53:30|146712.3|146582.3|146748.1|146618.1|146750.9|146620.9|146712.3|146582.3|22
1616007220000|2021-03-17 18:53:40|146744.5|146614.5|146637.4|146507.4|146748.2|146618.2|146622.5|146492.5|32
1616007230000|2021-03-17 18:53:50|146637|146507|146537.1|146407.1|146639.9|146509.9|146537.1|146407.1|27
1616007240000|2021-03-17 18:54:00|146499.7|146369.7|146458.2|146328.2|146511.2|146381.2|146439.7|146309.7|33
1616007250000|2021-03-17 18:54:10|146461.2|146331.2|146465.2|146335.2|146466.9|146336.9|146458.3|146328.3|24
1616007260000|2021-03-17 18:54:20|146458.9|146328.9|146461.6|146331.6|146464.3|146334.3|146458.2|146328.2|22
1616007270000|2021-03-17 18:54:30|146461.4|146331.4|146462.2|146332.2|146467.5|146337.5|146459.6|146329.6|21
1616007280000|2021-03-17 18:54:40|146470|146340|146458.6|146328.6|146470|146340|146455.3|146325.3|18
1616007290000|2021-03-17 18:54:50|146456.8|146326.8|146444.3|146314.3|146498.1|146337.9|146440.7|146286.9|27
1616007300000|2021-03-17 18:55:00|146450.1|146320.1|146464|146334|146467.7|146337.7|146446.6|146316.6|33
1616007310000|2021-03-17 18:55:10|146463.4|146333.4|146464.3|146334.3|146464.3|146334.3|146459.4|146329.4|12
1616007320000|2021-03-17 18:55:20|146465.3|146335.3|146457.7|146327.7|146465.4|146335.4|146457.5|146327.5|22
1616007330000|2021-03-17 18:55:30|146450.5|146320.5|146452|146322|146463|146333|146450.5|146320.5|20
1616007340000|2021-03-17 18:55:40|146451.8|146321.8|146403.2|146273.2|146451.8|146321.8|146402.1|146272.1|24
1616007350000|2021-03-17 18:55:50|146398.5|146268.5|146492.1|146362.1|146498.3|146368.3|146398.5|146268.5|35
1616007360000|2021-03-17 18:56:00|146492.9|146362.9|146520.3|146390.3|146520.3|146390.3|146487.8|146357.8|28
1616007370000|2021-03-17 18:56:10|146521.8|146391.8|146518.4|146388.4|146583.8|146420.8|146517.1|146379.4|25
1616007380000|2021-03-17 18:56:20|146517.9|146387.9|146515.6|146385.6|146523|146393|146513|146383|30
1616007390000|2021-03-17 18:56:30|146515.9|146385.9|146522|146392|146549.5|146419.5|146511.4|146381.4|25
1616007400000|2021-03-17 18:56:40|146520.5|146390.5|146478.8|146348.8|146524.3|146394.3|146474.3|146344.3|26
1616007410000|2021-03-17 18:56:50|146477.6|146347.6|146481|146351|146485.8|146355.8|146465.4|146335.4|25
1616007420000|2021-03-17 18:57:00|146479.6|146349.6|146608.3|146478.3|146662.8|146488.6|146479.6|146349.6|28
1616007430000|2021-03-17 18:57:10|146613.3|146483.3|146537.6|146407.6|146625.9|146483.3|146518|146370.9|28
1616007440000|2021-03-17 18:57:20|146529.7|146399.7|146513.6|146383.6|146532.4|146402.4|146505.2|146375.2|37
1616007450000|2021-03-17 18:57:30|146510|146380|146514.6|146384.6|146527.2|146397.2|146510|146380|24
1616007460000|2021-03-17 18:57:40|146513.8|146383.8|146491|146361|146513.8|146383.8|146490.5|146360.5|26
1616007470000|2021-03-17 18:57:50|146488.7|146358.7|146455.8|146325.8|146505.3|146375.3|146452.4|146322.4|39
1616007480000|2021-03-17 18:58:00|146455.1|146325.1|146541.8|146411.8|146593.8|146431.8|146454.7|146324.7|38
1616007490000|2021-03-17 18:58:10|146539.8|146409.8|146552.7|146422.7|146555.3|146425.3|146532.9|146402.9|25
1616007500000|2021-03-17 18:58:20|146550.6|146420.6|146598.6|146468.6|146658.5|146488.2|146542.7|146412.7|38
1616007510000|2021-03-17 18:58:30|146595.2|146465.2|146623.9|146493.9|146651.4|146498.8|146595.2|146420.5|38
1616007520000|2021-03-17 18:58:40|146623.3|146493.3|146698.6|146482.9|146698.6|146520.9|146619.1|146463.9|30
1616007530000|2021-03-17 18:58:50|146657.7|146527.7|146605.2|146475.2|146763.1|146591.2|146587.5|146414.3|40
1616007540000|2021-03-17 18:59:00|146604.9|146474.9|146564.8|146434.8|146613.7|146474.9|146503.3|146346.4|29
1616007550000|2021-03-17 18:59:10|146572.2|146442.2|146600.7|146470.7|146600.7|146470.7|146572.2|146442.2|32
1616007560000|2021-03-17 18:59:20|146601.1|146471.1|146587.6|146457.6|146603|146473|146586.7|146456.7|35
1616007570000|2021-03-17 18:59:30|146584.3|146454.3|146566.3|146436.3|146585.2|146455.2|146563.2|146433.2|25
1616007580000|2021-03-17 18:59:40|146568.9|146438.9|146559.4|146429.4|146568.9|146438.9|146559.4|146429.4|23
1616007590000|2021-03-17 18:59:50|146559.8|146429.8|146530.3|146400.3|146559.8|146429.8|146529.2|146399.2|34
1616007600000|2021-03-17 19:00:00|146530.6|146400.6|146429.6|146299.6|146530.9|146400.9|146416.7|146286.7|31
1616007610000|2021-03-17 19:00:10|146430.3|146300.3|146472.7|146342.7|146472.8|146342.8|146413.8|146283.8|30
1616007620000|2021-03-17 19:00:20|146469.3|146339.3|146458.4|146328.4|146476|146346|146458.4|146328.4|22
1616007630000|2021-03-17 19:00:30|146456.7|146326.7|146462.5|146332.5|146462.5|146332.5|146451.1|146321.1|33
1616007640000|2021-03-17 19:00:40|146458.4|146328.4|146448.2|146318.2|146463.9|146333.9|146443.1|146313.1|33
1616007650000|2021-03-17 19:00:50|146447.6|146317.6|146429.9|146299.9|146450.3|146320.3|146423.4|146293.4|31
1616007660000|2021-03-17 19:01:00|146429.2|146299.2|146425.2|146295.2|146438.5|146308.5|146421.6|146291.6|31
1616007670000|2021-03-17 19:01:10|146425.4|146295.4|146435.7|146305.7|146439.4|146309.4|146425.1|146295.1|20
1616007680000|2021-03-17 19:01:20|146435.9|146305.9|146431.9|146301.9|146436.7|146306.7|146430.1|146300.1|14
1616007690000|2021-03-17 19:01:30|146432.3|146302.3|146433|146303|146434.5|146304.5|146432.3|146302.3|19
1616007700000|2021-03-17 19:01:40|146432.7|146302.7|146429.5|146299.5|146437.9|146307.9|146428.2|146298.2|19
1616007710000|2021-03-17 19:01:50|146428.9|146298.9|146457.9|146327.9|146468.5|146338.5|146422|146292|21
1616007720000|2021-03-17 19:02:00|146455.8|146325.8|146525.8|146395.8|146529.6|146399.6|146455.8|146325.8|38
1616007730000|2021-03-17 19:02:10|146526.4|146396.4|146532.9|146402.9|146536.1|146406.1|146526.4|146396.4|26
1616007740000|2021-03-17 19:02:20|146533.1|146403.1|146602.7|146472.7|146602.7|146472.7|146533.1|146403.1|28
1616007750000|2021-03-17 19:02:30|146643.4|146425.2|146604.3|146474.3|146643.4|146474.3|146586.2|146425.2|25
1616007760000|2021-03-17 19:02:40|146606.6|146476.6|146591.7|146461.7|146617.2|146487.2|146589.7|146459.7|28
1616007770000|2021-03-17 19:02:50|146591.4|146461.4|146574.2|146444.2|146591.4|146461.4|146562.6|146432.6|33
1616007780000|2021-03-17 19:03:00|146574.6|146444.6|146569.6|146439.6|146586|146456|146554.8|146424.8|32
1616007790000|2021-03-17 19:03:10|146569.2|146439.2|146599.5|146469.5|146601.8|146471.8|146569.2|146439.2|15
1616007800000|2021-03-17 19:03:20|146602.7|146472.7|146583.8|146453.8|146602.7|146472.7|146579.5|146449.5|19
1616007810000|2021-03-17 19:03:30|146584.6|146454.6|146584|146454|146585.8|146455.8|146584|146454|10
1616007820000|2021-03-17 19:03:40|146585.2|146455.2|146583.7|146453.7|146585.6|146455.6|146582.6|146452.6|16
1616007830000|2021-03-17 19:03:50|146584|146454|146506.2|146376.2|146584|146454|146502.1|146372.1|23
1616007840000|2021-03-17 19:04:00|146502.9|146372.9|146490.2|146360.2|146529.8|146399.8|146490.2|146360.2|35
1616007850000|2021-03-17 19:04:10|146526.6|146326.1|146498.9|146368.9|146526.6|146371|146482.1|146326.1|27
1616007860000|2021-03-17 19:04:20|146499.9|146369.9|146446.9|146316.9|146504|146374|146446.9|146316.9|32
1616007870000|2021-03-17 19:04:30|146444.7|146314.7|146442.8|146312.8|146446.9|146316.9|146439.6|146309.6|22
1616007880000|2021-03-17 19:04:40|146443.3|146313.3|146445.2|146315.2|146451|146321|146433.3|146303.3|22
1616007890000|2021-03-17 19:04:50|146446.6|146316.6|146434.2|146304.2|146446.6|146316.6|146429.5|146299.5|23
1616007900000|2021-03-17 19:05:00|146433.6|146303.6|146437.5|146307.5|146444.5|146314.5|146432.8|146302.8|18
1616007910000|2021-03-17 19:05:10|146438.4|146308.4|146436|146306|146447.1|146317.1|146435.1|146305.1|20
1616007920000|2021-03-17 19:05:20|146435.6|146305.6|146417|146287|146444.9|146314.9|146415.6|146285.6|20
1616007930000|2021-03-17 19:05:30|146405.7|146315.7|146441.1|146311.1|146441.1|146315.7|146404.2|146294.9|26
1616007940000|2021-03-17 19:05:40|146442.8|146312.8|146455.6|146325.6|146456.6|146326.6|146438.7|146308.7|26
1616007950000|2021-03-17 19:05:50|146455.4|146325.4|146449.2|146319.2|146455.4|146325.4|146449.2|146319.2|16
1616007960000|2021-03-17 19:06:00|146449.8|146319.8|146452.6|146322.6|146452.6|146322.6|146441.5|146311.5|23
1616007970000|2021-03-17 19:06:10|146457.1|146327.1|146446.3|146316.3|146458|146343.3|146425.9|146314.2|20
1616007980000|2021-03-17 19:06:20|146445.7|146315.7|146429.2|146339.2|146449.3|146339.2|146427.2|146314.3|9
1616007990000|2021-03-17 19:06:30|146431.7|146341.7|146448.9|146318.9|146456.2|146343.2|146428.9|146318.9|22
1616008000000|2021-03-17 19:06:40|146448.6|146318.6|146456.9|146326.9|146465.3|146335.3|146445.5|146315.5|33
1616008010000|2021-03-17 19:06:50|146458|146328|146465.3|146335.3|146467.8|146337.8|146458|146328|21
1616008020000|2021-03-17 19:07:00|146463.7|146333.7|146464.2|146334.2|146471.4|146341.4|146461|146331|25
1616008030000|2021-03-17 19:07:10|146464.1|146334.1|146464.1|146334.1|146465.1|146335.1|146463.3|146333.3|17
1616008040000|2021-03-17 19:07:20|146465.2|146335.2|146463.7|146333.7|146468.7|146338.7|146458.8|146328.8|25
1616008050000|2021-03-17 19:07:30|146463.4|146333.4|146461.9|146331.9|146472.5|146342.5|146459.1|146329.1|26
1616008060000|2021-03-17 19:07:40|146464.3|146334.3|146466|146336|146466|146336|146463.1|146333.1|12
1616008070000|2021-03-17 19:07:50|146464.3|146334.3|146444.4|146314.4|146469.2|146339.2|146444.4|146314.4|32
1616008080000|2021-03-17 19:08:00|146444|146314|146433.1|146303.1|146444.4|146314.4|146420.2|146290.2|34
1616008090000|2021-03-17 19:08:10|146430.2|146300.2|146398.1|146268.1|146430.2|146300.2|146397.6|146267.6|23
1616008100000|2021-03-17 19:08:20|146398|146268|146398.4|146268.4|146402.4|146272.4|146393.4|146263.4|28
1616008110000|2021-03-17 19:08:30|146398.3|146268.3|146403.7|146273.7|146407.1|146277.1|146396.1|146266.1|20
1616008120000|2021-03-17 19:08:40|146403.1|146273.1|146407.9|146277.9|146412.4|146282.4|146396.5|146266.5|24
1616008130000|2021-03-17 19:08:50|146406.7|146276.7|146383.6|146293.6|146408.9|146304.9|146383.6|146276.7|13
1616008140000|2021-03-17 19:09:00|146376.9|146286.9|146382.9|146252.9|146382.9|146287.3|146363.4|146252.9|22
1616008150000|2021-03-17 19:09:10|146383.7|146253.7|146384.7|146254.7|146386.1|146256.1|146382.5|146252.5|21
1616008160000|2021-03-17 19:09:20|146384.5|146254.5|146389.5|146259.5|146393.5|146263.5|146384.4|146254.4|21
1616008170000|2021-03-17 19:09:30|146389.2|146259.2|146374.9|146284.9|146389.6|146284.9|146368.6|146256.6|12
1616008180000|2021-03-17 19:09:40|146374.5|146284.5|146423.6|146293.6|146427.5|146314|146374|146274|31
1616008190000|2021-03-17 19:09:50|146423.5|146293.5|146410|146320|146436.4|146324.5|146409.9|146293.4|24
1616008200000|2021-03-17 19:10:00|146408|146318|146408|146318|146408.7|146318.7|146405.4|146315.4|22
1616008210000|2021-03-17 19:10:10|146407.7|146317.7|146534.4|146404.4|146534.9|146404.9|146407.7|146317.7|36
1616008220000|2021-03-17 19:10:20|146531|146401|146531|146401|146536|146406|146527.4|146397.4|20
1616008230000|2021-03-17 19:10:30|146530.9|146400.9|146526.6|146396.6|146533.8|146403.8|146525.4|146395.4|17
1616008240000|2021-03-17 19:10:40|146525.6|146395.6|146528.2|146398.2|146539.4|146409.4|146525.6|146395.6|15
1616008250000|2021-03-17 19:10:50|146526.8|146396.8|146540.4|146410.4|146542.4|146412.4|146523.7|146393.7|25
1616008260000|2021-03-17 19:11:00|146541.5|146411.5|146544.2|146414.2|146544.2|146414.2|146534|146404|23
1616008270000|2021-03-17 19:11:10|146544|146414|146542.8|146412.8|146545.1|146415.1|146536|146406|25
1616008280000|2021-03-17 19:11:20|146541.8|146411.8|146560.5|146430.5|146562.9|146432.9|146529.4|146399.4|30
1616008290000|2021-03-17 19:11:30|146562.6|146432.6|146551.7|146421.7|146563.4|146433.4|146551.6|146421.6|18
1616008300000|2021-03-17 19:11:40|146553.1|146423.1|146557.3|146427.3|146557.4|146427.4|146553.1|146423.1|12
1616008310000|2021-03-17 19:11:50|146556.6|146426.6|146571.5|146441.5|146599.4|146469.4|146553.6|146423.6|25
1616008320000|2021-03-17 19:12:00|146570.9|146440.9|146504|146374|146570.9|146440.9|146484.3|146354.3|28
1616008330000|2021-03-17 19:12:10|146502.1|146372.1|146480.5|146350.5|146505.7|146375.7|146462.2|146332.2|31
1616008340000|2021-03-17 19:12:20|146479.8|146349.8|146501|146371|146503.8|146373.8|146477.9|146347.9|22
1616008350000|2021-03-17 19:12:30|146502.6|146372.6|146508.3|146378.3|146510.4|146380.4|146490.5|146360.5|22
1616008360000|2021-03-17 19:12:40|146512.8|146382.8|146529.1|146399.1|146532.1|146402.1|146508.9|146378.9|25
1616008370000|2021-03-17 19:12:50|146522|146392|146499.8|146369.8|146528.1|146398.1|146489|146359|36
1616008380000|2021-03-17 19:13:00|146494.2|146364.2|146472.8|146342.8|146501.6|146371.6|146451.7|146321.7|36
1616008390000|2021-03-17 19:13:10|146473|146343|146472.7|146342.7|146473.9|146343.9|146471.8|146341.8|14
1616008400000|2021-03-17 19:13:20|146473.8|146343.8|146477.1|146347.1|146490.6|146360.6|146469.3|146339.3|31
1616008410000|2021-03-17 19:13:30|146476.3|146346.3|146485.1|146355.1|146490.9|146360.9|146476.3|146346.3|17
1616008420000|2021-03-17 19:13:40|146487.2|146357.2|146501.3|146371.3|146503.9|146373.9|146487.2|146357.2|16
1616008430000|2021-03-17 19:13:50|146500.4|146370.4|146517.1|146387.1|146521|146391|146499.5|146369.5|21
1616008440000|2021-03-17 19:14:00|146517.8|146387.8|146525.7|146395.7|146526.9|146396.9|146513.2|146383.2|16
1616008450000|2021-03-17 19:14:10|146525.3|146395.3|146550.8|146420.8|146550.8|146420.8|146492.3|146362.3|24
1616008460000|2021-03-17 19:14:20|146567.1|146437.1|146588.8|146458.8|146589.3|146459.3|146563.4|146433.4|27
1616008470000|2021-03-17 19:14:30|146587|146457|146582.8|146452.8|146594|146464|146582|146452|29
1616008480000|2021-03-17 19:14:40|146556.8|146426.8|146468.3|146338.3|146556.8|146426.8|146467.8|146337.8|38
1616008490000|2021-03-17 19:14:50|146468.8|146338.8|146473|146343|146473.6|146343.6|146459.4|146329.4|33
1616008500000|2021-03-17 19:15:00|146473.2|146343.2|146483.1|146353.1|146483.1|146353.1|146459.4|146329.4|35
1616008510000|2021-03-17 19:15:10|146486.8|146356.8|146486.1|146356.1|146489.6|146359.6|146471.7|146341.7|34
1616008520000|2021-03-17 19:15:20|146485.7|146355.7|146482.1|146352.1|146486.7|146356.7|146482.1|146352.1|21
1616008530000|2021-03-17 19:15:30|146482.4|146352.4|146482.6|146352.6|146485.8|146355.8|146482.4|146352.4|17
1616008540000|2021-03-17 19:15:40|146482.4|146352.4|146483.7|146353.7|146487.7|146357.7|146479.4|146349.4|21
1616008550000|2021-03-17 19:15:50|146483.1|146353.1|146475.6|146345.6|146483.1|146367.1|146442.6|146343|28
1616008560000|2021-03-17 19:16:00|146477|146347|146486.8|146356.8|146490.5|146360.5|146474.4|146344.4|31
1616008570000|2021-03-17 19:16:10|146487.4|146357.4|146475.1|146345.1|146487.8|146357.8|146475.1|146345.1|25
1616008580000|2021-03-17 19:16:20|146475.5|146345.5|146476.2|146346.2|146478.5|146348.5|146475.5|146345.5|16
1616008590000|2021-03-17 19:16:30|146476|146346|146433.1|146343.1|146477.7|146354|146433.1|146309.2|27
1616008600000|2021-03-17 19:16:40|146443.9|146313.9|146445.8|146315.8|146450.5|146320.5|146441.6|146311.6|24
1616008610000|2021-03-17 19:16:50|146446.4|146316.4|146494.2|146364.2|146495.3|146384.9|146430.8|146316.4|20
1616008620000|2021-03-17 19:17:00|146493.6|146363.6|146491.7|146361.7|146497.6|146367.6|146485|146355|28
1616008630000|2021-03-17 19:17:10|146491.3|146361.3|146489.7|146359.7|146492.1|146362.1|146489.7|146359.7|19
1616008640000|2021-03-17 19:17:20|146489.6|146359.6|146488.7|146358.7|146489.7|146359.7|146487.4|146357.4|25
1616008650000|2021-03-17 19:17:30|146489.2|146359.2|146473.5|146383.5|146489.8|146392.5|146473.2|146358.9|26
1616008660000|2021-03-17 19:17:40|146473.2|146383.2|146532.2|146402.2|146535.1|146405.1|146473.2|146382.7|26
1616008670000|2021-03-17 19:17:50|146532.5|146402.5|146533.8|146403.8|146534.6|146404.6|146532.1|146402.1|19
1616008680000|2021-03-17 19:18:00|146533.5|146403.5|146533|146403|146533.5|146403.5|146526.5|146396.5|20
1616008690000|2021-03-17 19:18:10|146532.5|146402.5|146532.6|146402.6|146536.3|146406.3|146530.3|146400.3|21
1616008700000|2021-03-17 19:18:20|146532.5|146402.5|146535.3|146405.3|146535.3|146405.3|146532.5|146402.5|20
1616008710000|2021-03-17 19:18:30|146534.6|146404.6|146532.9|146402.9|146534.7|146404.7|146529|146399|18
1616008720000|2021-03-17 19:18:40|146533|146403|146516.8|146426.8|146541|146427|146514.7|146403|24
1616008730000|2021-03-17 19:18:50|146517.4|146427.4|146515.6|146425.6|146517.4|146427.4|146509.8|146419.8|21
1616008740000|2021-03-17 19:19:00|146516.3|146426.3|146569.3|146439.3|146571.7|146441.7|146514|146422.4|33
1616008750000|2021-03-17 19:19:10|146567.4|146437.4|146567.1|146477.1|146577.2|146477.1|146548.7|146436|32
1616008760000|2021-03-17 19:19:20|146555.8|146465.8|146559.2|146469.2|146559.2|146469.2|146553.6|146463.6|18
1616008770000|2021-03-17 19:19:30|146557.4|146467.4|146583.3|146493.3|146602.8|146498.5|146557.3|146461.8|20
1616008780000|2021-03-17 19:19:40|146584.2|146494.2|146582.9|146492.9|146589.7|146499.7|146581.4|146491.4|29
1616008790000|2021-03-17 19:19:50|146583|146493|146589|146499|146590.5|146500.5|146582.6|146492.6|13
1616008800000|2021-03-17 19:20:00|146589.4|146499.4|146601.9|146511.9|146606.9|146516.9|146588.2|146498.2|26
1616008810000|2021-03-17 19:20:10|146601.2|146511.2|146600.9|146510.9|146608.1|146518.1|146600.8|146510.8|24
1616008820000|2021-03-17 19:20:20|146600.3|146510.3|146612.4|146522.4|146612.4|146522.4|146600.3|146510.3|23
1616008830000|2021-03-17 19:20:30|146612.6|146522.6|146614.3|146524.3|146619|146529|146612.6|146522.6|18
1616008840000|2021-03-17 19:20:40|146614.5|146524.5|146607.7|146517.7|146614.5|146524.5|146602|146512|28
1616008850000|2021-03-17 19:20:50|146608.3|146518.3|146607.1|146517.1|146638.8|146524.2|146607.1|146500|22
1616008860000|2021-03-17 19:21:00|146606.4|146516.4|146605.8|146515.8|146606.8|146516.8|146605.4|146515.4|18
1616008870000|2021-03-17 19:21:10|146606.2|146516.2|146617.3|146487.3|146620.8|146516.2|146606.2|146484.8|28
1616008880000|2021-03-17 19:21:20|146618.2|146488.2|146597.9|146507.9|146629|146510.6|146597.9|146488.2|20
1616008890000|2021-03-17 19:21:30|146595|146505|146660.5|146530.5|146663|146558|146592.8|146502.8|34
1616008900000|2021-03-17 19:21:40|146663.6|146533.6|146661.6|146531.6|146664|146534|146659.9|146529.9|15
1616008910000|2021-03-17 19:21:50|146662.2|146532.2|146660.3|146530.3|146663.7|146533.7|146657.6|146527.6|21
1616008920000|2021-03-17 19:22:00|146661|146531|146620.1|146490.1|146662.2|146532.2|146605.3|146475.3|32
1616008930000|2021-03-17 19:22:10|146620.7|146490.7|146619.5|146489.5|146621.4|146491.4|146618.4|146488.4|22
1616008940000|2021-03-17 19:22:20|146620|146490|146621.8|146491.8|146622.2|146492.2|146609.2|146479.2|22
1616008950000|2021-03-17 19:22:30|146622.4|146492.4|146613.3|146483.3|146622.4|146492.4|146607.2|146477.2|17
1616008960000|2021-03-17 19:22:40|146612.5|146482.5|146614.8|146484.8|146615|146485|146608.3|146478.3|21
1616008970000|2021-03-17 19:22:50|146610.6|146480.6|146644|146514|146647.8|146517.8|146608.2|146478.2|26
1616008980000|2021-03-17 19:23:00|146643.4|146513.4|146624|146494|146643.4|146516.1|146604.6|146487.2|29
1616008990000|2021-03-17 19:23:10|146623.3|146493.3|146633.2|146503.2|146638.9|146508.9|146623.3|146493.3|28
1616009000000|2021-03-17 19:23:20|146639.1|146509.1|146627.4|146497.4|146639.1|146509.1|146621.7|146491.7|23
1616009010000|2021-03-17 19:23:30|146627.3|146497.3|146631.3|146501.3|146632|146502|146623.8|146493.8|13
1616009020000|2021-03-17 19:23:40|146630.3|146500.3|146624.1|146494.1|146632.6|146502.6|146617.5|146487.5|14
1616009030000|2021-03-17 19:23:50|146626.4|146496.4|146637.1|146507.1|146638.3|146508.3|146621.6|146491.6|24
1616009040000|2021-03-17 19:24:00|146637.9|146507.9|146643.6|146513.6|146644.5|146514.5|146637.2|146507.2|21
1616009050000|2021-03-17 19:24:10|146643.4|146513.4|146638.1|146508.1|146643.4|146513.4|146636.8|146506.8|18
1616009060000|2021-03-17 19:24:20|146638.8|146508.8|146637.2|146507.2|146639.2|146509.2|146637.2|146507.2|11
1616009070000|2021-03-17 19:24:30|146635.9|146505.9|146631.5|146501.5|146637.3|146507.3|146631.5|146501.5|11
1616009080000|2021-03-17 19:24:40|146631.7|146501.7|146609.7|146519.7|146638|146529.1|146609|146501.7|15
1616009090000|2021-03-17 19:24:50|146613|146523|146632.8|146502.8|146634.5|146523|146609.2|146500.6|20
1616009100000|2021-03-17 19:25:00|146630.7|146500.7|146620.8|146490.8|146631.6|146520.6|146610.6|146487.8|31
1616009110000|2021-03-17 19:25:10|146621|146491|146606|146476|146621.4|146491.4|146595.1|146465.1|31
1616009120000|2021-03-17 19:25:20|146600.9|146470.9|146569|146439|146601.1|146471.1|146569|146439|26
1616009130000|2021-03-17 19:25:30|146570.4|146440.4|146575.3|146445.3|146581.5|146451.5|146566|146436|24
1616009140000|2021-03-17 19:25:40|146574.8|146444.8|146579|146449|146579.1|146449.1|146573.6|146443.6|18
1616009150000|2021-03-17 19:25:50|146578.4|146448.4|146559.3|146429.3|146578.6|146448.6|146551.8|146421.8|29
1616009160000|2021-03-17 19:26:00|146561.1|146431.1|146559.1|146429.1|146564.6|146434.6|146557.1|146427.1|22
1616009170000|2021-03-17 19:26:10|146560.6|146430.6|146554.1|146424.1|146561.1|146431.1|146545.3|146415.3|28
1616009180000|2021-03-17 19:26:20|146557.1|146427.1|146542.7|146412.7|146579.6|146449.6|146537.1|146407.1|34
1616009190000|2021-03-17 19:26:30|146540.5|146410.5|146532.5|146402.5|146540.5|146410.5|146532.1|146402.1|25
1616009200000|2021-03-17 19:26:40|146536.8|146406.8|146540.7|146410.7|146541.3|146411.3|146536.8|146406.8|20
1616009210000|2021-03-17 19:26:50|146541.3|146411.3|146538.6|146408.6|146545.2|146415.2|146533.2|146403.2|23
1616009220000|2021-03-17 19:27:00|146540.5|146410.5|146525|146395|146541|146411|146523.7|146393.7|30
1616009230000|2021-03-17 19:27:10|146524.9|146394.9|146530.5|146400.5|146531.9|146401.9|146524.3|146394.3|16
1616009240000|2021-03-17 19:27:20|146532.3|146402.3|146529.5|146399.5|146532.9|146402.9|146528.7|146398.7|15
1616009250000|2021-03-17 19:27:30|146531.3|146401.3|146534.8|146404.8|146545.6|146415.6|146531.3|146401.3|25
1616009260000|2021-03-17 19:27:40|146533.3|146403.3|146532.7|146402.7|146533.3|146403.3|146530.1|146400.1|18
1616009270000|2021-03-17 19:27:50|146528.1|146398.1|146531.8|146401.8|146535.5|146405.5|146525.8|146395.8|30
1616009280000|2021-03-17 19:28:00|146529.9|146399.9|146538.6|146408.6|146547.6|146417.6|146528.9|146398.9|33
1616009290000|2021-03-17 19:28:10|146542.9|146412.9|146543|146413|146550.4|146420.4|146536.7|146406.7|37
1616009300000|2021-03-17 19:28:20|146541.8|146411.8|146548.2|146418.2|146548.2|146418.2|146536.1|146406.1|28
1616009310000|2021-03-17 19:28:30|146547.9|146417.9|146547.7|146417.7|146548.1|146418.1|146546.9|146416.9|12
1616009320000|2021-03-17 19:28:40|146547.6|146417.6|146519.2|146429.2|146548.8|146433|146518.3|146414.8|16
1616009330000|2021-03-17 19:28:50|146520.4|146430.4|146544.9|146414.9|146545|146431.4|146520.4|146413|10
1616009340000|2021-03-17 19:29:00|146544.2|146414.2|146530.8|146400.8|146550.5|146420.5|146524.2|146394.2|26
1616009350000|2021-03-17 19:29:10|146529.9|146399.9|146524.7|146394.7|146529.9|146399.9|146522.7|146392.7|29
1616009360000|2021-03-17 19:29:20|146523.1|146393.1|146521.9|146391.9|146523.7|146393.7|146521.9|146391.9|22
1616009370000|2021-03-17 19:29:30|146417.6|146327.6|146435.2|146305.2|146463.2|146333.2|146417.6|146305.2|31
1616009380000|2021-03-17 19:29:40|146435.4|146305.4|146445.8|146315.8|146447.1|146317.1|146435.4|146305.4|25
1616009390000|2021-03-17 19:29:50|146444|146314|146446.4|146316.4|146446.9|146316.9|146443.8|146313.8|20
1616009400000|2021-03-17 19:30:00|146446.5|146316.5|146450.6|146320.6|146455.7|146325.7|146445.5|146315.5|28
1616009410000|2021-03-17 19:30:10|146451.1|146321.1|146444.7|146314.7|146452.2|146322.2|146438|146308|22
1616009420000|2021-03-17 19:30:20|146442.4|146312.4|146430.6|146300.6|146443.7|146313.7|146428.3|146298.3|21
1616009430000|2021-03-17 19:30:30|146429.4|146299.4|146403.4|146273.4|146431.4|146301.4|146402|146272|23
1616009440000|2021-03-17 19:30:40|146405.4|146275.4|146396.4|146266.4|146406.3|146276.3|146396.4|146266.4|15
1616009450000|2021-03-17 19:30:50|146399.6|146269.6|146396|146266|146402|146272|146392|146262|29
1616009460000|2021-03-17 19:31:00|146394.5|146264.5|146392.6|146262.6|146399|146269|146392.6|146262.6|21
1616009470000|2021-03-17 19:31:10|146392.7|146262.7|146369.8|146279.8|146392.8|146282.7|146369.8|146259.9|19
1616009480000|2021-03-17 19:31:20|146369.6|146279.6|146253.3|146123.3|146369.7|146279.7|146244.7|146114.7|38
1616009490000|2021-03-17 19:31:30|146252.5|146122.5|146268.1|146138.1|146272.5|146142.5|146252.5|146122.5|33
1616009500000|2021-03-17 19:31:40|146267.9|146137.9|146269.6|146139.6|146271.5|146141.5|146264.4|146134.4|26
1616009510000|2021-03-17 19:31:50|146268.9|146138.9|146265|146135|146269.4|146139.4|146264.7|146134.7|21
1616009520000|2021-03-17 19:32:00|146263.7|146133.7|146258.1|146128.1|146273.5|146143.5|146255.3|146125.3|32
1616009530000|2021-03-17 19:32:10|146259.3|146129.3|146256.4|146126.4|146267.4|146137.4|146248.4|146118.4|28
1616009540000|2021-03-17 19:32:20|146254.6|146124.6|146261.1|146131.1|146261.4|146131.4|146254.6|146124.6|27
1616009550000|2021-03-17 19:32:30|146259.2|146129.2|146244.7|146114.7|146266.4|146136.4|146244.7|146114.7|27
1616009560000|2021-03-17 19:32:40|146244.1|146114.1|146219.4|146089.4|146245.7|146115.7|146219.4|146089.4|30
1616009570000|2021-03-17 19:32:50|146216.7|146086.7|146209.4|146079.4|146216.7|146086.7|146207.7|146077.7|26
1616009580000|2021-03-17 19:33:00|146208.6|146078.6|146212.8|146082.8|146214.6|146084.6|146208.6|146078.6|17
1616009590000|2021-03-17 19:33:10|146211.4|146081.4|146212.1|146082.1|146212.8|146082.8|146211|146081|18
1616009600000|2021-03-17 19:33:20|146211.7|146081.7|146188.5|146098.5|146214.1|146100.3|146188.2|146081.7|22
1616009610000|2021-03-17 19:33:30|146187.9|146097.9|146188.3|146098.3|146191.8|146101.8|146185.5|146095.5|17
1616009620000|2021-03-17 19:33:40|146189.4|146099.4|146218.6|146128.6|146233.3|146128.6|146189.4|146096.3|24
1616009630000|2021-03-17 19:33:50|146216.5|146126.5|146217.8|146127.8|146217.8|146127.8|146213|146123|25
1616009640000|2021-03-17 19:34:00|146217.7|146127.7|146220.5|146130.5|146226|146136|146217.7|146127.7|14
1616009650000|2021-03-17 19:34:10|146220.8|146130.8|146232.6|146142.6|146233.2|146143.2|146220.8|146130.8|21
1616009660000|2021-03-17 19:34:20|146232.1|146142.1|146225.3|146135.3|146234.5|146144.5|146225.3|146135.3|18
1616009670000|2021-03-17 19:34:30|146225.2|146135.2|146220.4|146130.4|146225.4|146135.4|146219.2|146129.2|19
1616009680000|2021-03-17 19:34:40|146219.8|146129.8|146217.6|146127.6|146226.9|146136.9|146217.1|146127.1|27
1616009690000|2021-03-17 19:34:50|146218|146128|146204.6|146114.6|146229.7|146139.7|146203.8|146094|28
1616009700000|2021-03-17 19:35:00|146207.2|146117.2|146267.7|146137.7|146267.7|146137.7|146206|146104.9|27
1616009710000|2021-03-17 19:35:10|146267.8|146137.8|146400.9|146270.9|146421.6|146291.6|146267.4|146137.4|23
1616009720000|2021-03-17 19:35:20|146400.5|146270.5|146419.4|146289.4|146422.8|146292.8|146399.9|146269.9|30
1616009730000|2021-03-17 19:35:30|146419.3|146289.3|146404.1|146274.1|146420|146290|146388.7|146258.7|32
1616009740000|2021-03-17 19:35:40|146395.2|146265.2|146489.9|146359.9|146501.9|146371.9|146395.2|146265.2|36
1616009750000|2021-03-17 19:35:50|146497.5|146367.5|146473.7|146343.7|146497.5|146367.5|146469.5|146339.5|27
1616009760000|2021-03-17 19:36:00|146473.3|146343.3|146480.8|146350.8|146482.3|146352.3|146470.9|146340.9|26
1616009770000|2021-03-17 19:36:10|146480|146350|146485.1|146355.1|146486.6|146356.6|146479.6|146349.6|20
1616009780000|2021-03-17 19:36:20|146486.2|146356.2|146480.9|146350.9|146486.2|146356.2|146478.7|146348.7|23
1616009790000|2021-03-17 19:36:30|146481.6|146351.6|146478.7|146348.7|146482|146352|146478|146348|21
1616009800000|2021-03-17 19:36:40|146479|146349|146476.3|146346.3|146482.1|146352.1|146468.9|146338.9|29
1616009810000|2021-03-17 19:36:50|146475.2|146345.2|146478.6|146348.6|146479.7|146349.7|146474.6|146344.6|21
1616009820000|2021-03-17 19:37:00|146479.8|146349.8|146533.2|146403.2|146596|146466|146479.3|146349.3|28
1616009830000|2021-03-17 19:37:10|146535.2|146405.2|146540.8|146410.8|146549.3|146419.3|146533.3|146403.3|31
1616009840000|2021-03-17 19:37:20|146539.8|146409.8|146539|146409|146547.6|146417.6|146537.7|146407.7|32
1616009850000|2021-03-17 19:37:30|146542.6|146412.6|146539|146409|146543.2|146413.2|146537|146407|23
1616009860000|2021-03-17 19:37:40|146537.9|146407.9|146533.2|146403.2|146539.4|146409.4|146531.4|146401.4|18
1616009870000|2021-03-17 19:37:50|146532.1|146402.1|146531.2|146401.2|146533.9|146403.9|146530.7|146400.7|15
1616009880000|2021-03-17 19:38:00|146530.5|146400.5|146521.5|146391.5|146532.8|146402.8|146521.5|146391.5|19
1616009890000|2021-03-17 19:38:10|146522.9|146392.9|146486|146356|146522.9|146392.9|146484.7|146354.7|37
1616009900000|2021-03-17 19:38:20|146486.7|146356.7|146481.4|146351.4|146495.3|146365.3|146481.1|146351.1|21
1616009910000|2021-03-17 19:38:30|146481.8|146351.8|146480.8|146350.8|146485.3|146355.3|146479.4|146349.4|17
1616009920000|2021-03-17 19:38:40|146481.7|146351.7|146481.9|146351.9|146483.4|146353.4|146481.7|146351.7|7
1616009930000|2021-03-17 19:38:50|146482|146352|146484.9|146354.9|146485.6|146355.6|146481.2|146351.2|11
1616009940000|2021-03-17 19:39:00|146485.7|146355.7|146485.1|146355.1|146487.5|146357.5|146485.1|146355.1|7
1616009950000|2021-03-17 19:39:10|146484.9|146354.9|146486|146356|146490.4|146360.4|146483.4|146353.4|12
1616009960000|2021-03-17 19:39:20|146489.2|146359.2|146473.8|146343.8|146489.2|146359.2|146473.8|146343.8|16
1616009970000|2021-03-17 19:39:30|146475.6|146345.6|146479.3|146349.3|146480|146350|146466.6|146336.6|21
1616009980000|2021-03-17 19:39:40|146478.8|146348.8|146501.8|146371.8|146504.8|146374.8|146470.9|146340.9|34
1616009990000|2021-03-17 19:39:50|146501.6|146371.6|146500|146370|146501.6|146371.6|146499.1|146369.1|13
1616010000000|2021-03-17 19:40:00|146499.8|146369.8|146480.6|146350.6|146500.4|146370.4|146480.6|146350.6|15
1616010010000|2021-03-17 19:40:10|146480.9|146350.9|146435.8|146305.8|146480.9|146350.9|146434.9|146304.9|25
1616010020000|2021-03-17 19:40:20|146437.7|146307.7|146400.6|146270.6|146437.9|146307.9|146399.5|146269.5|25
1616010030000|2021-03-17 19:40:30|146401.4|146271.4|146398.8|146268.8|146403.3|146273.3|146394.8|146264.8|20
1616010040000|2021-03-17 19:40:40|146398.3|146268.3|146396|146266|146414.5|146284.5|146392.1|146262.1|32
1616010050000|2021-03-17 19:40:50|146393.2|146263.2|146387.9|146257.9|146394.7|146264.7|146385.6|146255.6|27
1616010060000|2021-03-17 19:41:00|146398.4|146268.4|146352.1|146222.1|146403.4|146273.4|146352|146222|26
1616010070000|2021-03-17 19:41:10|146352.2|146222.2|146363.9|146233.9|146365.4|146235.4|146352.2|146222.2|23
1616010080000|2021-03-17 19:41:20|146364.2|146234.2|146347.8|146217.8|146364.2|146234.2|146347.1|146217.1|19
1616010090000|2021-03-17 19:41:30|146346.9|146216.9|146351|146221|146351|146221|146345.2|146215.2|18
1616010100000|2021-03-17 19:41:40|146351.4|146221.4|146458.7|146328.7|146473|146343|146348.4|146218.4|25
1616010110000|2021-03-17 19:41:50|146451.9|146321.9|146450.5|146320.5|146458.3|146328.3|146450|146320|32
1616010120000|2021-03-17 19:42:00|146449.6|146319.6|146453.3|146323.3|146461.7|146331.7|146446.6|146316.6|33
1616010130000|2021-03-17 19:42:10|146452.3|146322.3|146456.6|146326.6|146457.6|146327.6|146449.1|146319.1|22
1616010140000|2021-03-17 19:42:20|146456.7|146326.7|146457.8|146327.8|146459.1|146329.1|146454.3|146324.3|22
1616010150000|2021-03-17 19:42:30|146459.4|146329.4|146459.3|146329.3|146462.4|146332.4|146458.9|146328.9|11
1616010160000|2021-03-17 19:42:40|146459.8|146329.8|146456.6|146326.6|146462.9|146332.9|146456.6|146326.6|12
1616010170000|2021-03-17 19:42:50|146456.5|146326.5|146454.9|146324.9|146465|146335|146451.3|146321.3|18
1616010180000|2021-03-17 19:43:00|146454.3|146324.3|146457.5|146327.5|146464.9|146334.9|146454.2|146324.2|12
1616010190000|2021-03-17 19:43:10|146457.1|146327.1|146491.3|146361.3|146499|146369|146457.1|146327.1|24
1616010200000|2021-03-17 19:43:20|146494.5|146364.5|146511.5|146381.5|146515.1|146385.1|146490.7|146360.7|21
1616010210000|2021-03-17 19:43:30|146514.5|146384.5|146508.5|146378.5|146514.5|146384.5|146506|146376|19
1616010220000|2021-03-17 19:43:40|146508.2|146378.2|146519.1|146389.1|146533.5|146403.5|146508.2|146378.2|34
1616010230000|2021-03-17 19:43:50|146519.3|146389.3|146507.5|146377.5|146519.9|146389.9|146494.3|146364.3|24
1616010240000|2021-03-17 19:44:00|146508.4|146378.4|146505.9|146375.9|146510.7|146380.7|146497.9|146367.9|24
1616010250000|2021-03-17 19:44:10|146506.1|146376.1|146502.6|146372.6|146514.3|146384.3|146500.8|146370.8|33
1616010260000|2021-03-17 19:44:20|146506.4|146376.4|146457.5|146327.5|146506.4|146376.4|146457.5|146327.5|23
1616010270000|2021-03-17 19:44:30|146457.8|146327.8|146468|146338|146469.2|146339.2|146455.6|146325.6|24
1616010280000|2021-03-17 19:44:40|146468.3|146338.3|146467|146337|146469.2|146339.2|146466.6|146336.6|17
1616010290000|2021-03-17 19:44:50|146470.1|146340.1|146470|146340|146478.3|146348.3|146464.4|146334.4|29
1616010300000|2021-03-17 19:45:00|146471.7|146341.7|146528.6|146398.6|146528.6|146398.6|146463.9|146333.9|19
1616010310000|2021-03-17 19:45:10|146510|146380|146513.5|146383.5|146513.5|146383.5|146480.5|146350.5|28
1616010320000|2021-03-17 19:45:20|146513.9|146383.9|146513.3|146383.3|146514.5|146384.5|146511.3|146381.3|12
1616010330000|2021-03-17 19:45:30|146513.1|146383.1|146451|146321|146514.8|146384.8|146447.5|146317.5|24
1616010340000|2021-03-17 19:45:40|146450.9|146320.9|146447.2|146317.2|146451.1|146321.1|146446.5|146316.5|19
1616010350000|2021-03-17 19:45:50|146446.9|146316.9|146448.5|146318.5|146448.5|146318.5|146446.8|146316.8|17
1616010360000|2021-03-17 19:46:00|146447.7|146317.7|146449.1|146319.1|146449.2|146319.2|146440.4|146310.4|14
1616010370000|2021-03-17 19:46:10|146447.6|146317.6|146446.1|146316.1|146447.6|146317.6|146444.2|146314.2|20
1616010380000|2021-03-17 19:46:20|146445.9|146315.9|146446.8|146316.8|146451.1|146321.1|146440.1|146310.1|19
1616010390000|2021-03-17 19:46:30|146447.7|146317.7|146452.4|146322.4|146456.7|146326.7|146444.6|146314.6|22
1616010400000|2021-03-17 19:46:40|146452.9|146322.9|146427.1|146297.1|146461.2|146331.2|146427.1|146297.1|26
1616010410000|2021-03-17 19:46:50|146427.4|146297.4|146426.2|146296.2|146431|146301|146424.7|146294.7|14
1616010420000|2021-03-17 19:47:00|146426.8|146296.8|146432.3|146302.3|146437.5|146307.5|146426|146296|11
1616010430000|2021-03-17 19:47:10|146430|146300|146418.2|146288.2|146430|146300|146416.3|146286.3|13
1616010440000|2021-03-17 19:47:20|146419.6|146289.6|146393.8|146303.8|146419.6|146309.6|146391.9|146289.4|13
1616010450000|2021-03-17 19:47:30|146396.4|146306.4|146400.3|146310.3|146405.6|146315.6|146396.4|146306.4|9
1616010460000|2021-03-17 19:47:40|146403|146313|146422.1|146292.1|146432.2|146313|146395.6|146287.2|18
1616010470000|2021-03-17 19:47:50|146422.5|146292.5|146418.1|146288.1|146425.7|146295.7|146412.3|146282.3|26
1616010480000|2021-03-17 19:48:00|146417.1|146287.1|146375.5|146285.5|146417.9|146287.9|146369|146266.2|21
1616010490000|2021-03-17 19:48:10|146382.8|146292.8|146369.8|146279.8|146383.2|146293.2|146367|146277|15
1616010500000|2021-03-17 19:48:20|146368.1|146278.1|146371.4|146281.4|146372.5|146282.5|146366.1|146276.1|17
1616010510000|2021-03-17 19:48:30|146372.6|146282.6|146372.6|146282.6|146373.4|146283.4|146366.3|146276.3|15
1616010520000|2021-03-17 19:48:40|146369.3|146279.3|146371.5|146281.5|146371.5|146281.5|146366.9|146276.9|15
1616010530000|2021-03-17 19:48:50|146371.4|146281.4|146394.3|146264.3|146396|146287.7|146366.5|146260.1|30
1616010540000|2021-03-17 19:49:00|146394.8|146264.8|146427.4|146297.4|146428|146300.6|146382.8|146264.8|28
1616010550000|2021-03-17 19:49:10|146429.4|146299.4|146394.7|146304.7|146429.4|146317.7|146394.5|146294.8|28
1616010560000|2021-03-17 19:49:20|146395.6|146305.6|146462.1|146332.1|146463.1|146333.1|146395.6|146305.6|25
1616010570000|2021-03-17 19:49:30|146466.9|146336.9|146502|146372|146502|146372|146462.6|146332.6|21
1616010580000|2021-03-17 19:49:40|146500.3|146370.3|146481.9|146351.9|146508.4|146378.4|146477.7|146347.7|20
1616010590000|2021-03-17 19:49:50|146483.2|146353.2|146483.7|146353.7|146483.9|146353.9|146481.7|146351.7|17
1616010600000|2021-03-17 19:50:00|146483.8|146353.8|146548.9|146418.9|146582.1|146452.1|146481|146351|37
1616010610000|2021-03-17 19:50:10|146546.5|146416.5|146583.1|146453.1|146583.1|146453.1|146539.6|146409.6|32
1616010620000|2021-03-17 19:50:20|146591.1|146461.1|146585.4|146455.4|146598.4|146468.4|146581.5|146451.5|27
1616010630000|2021-03-17 19:50:30|146588|146458|146586.9|146456.9|146594.7|146464.7|146584|146454|26
1616010640000|2021-03-17 19:50:40|146586.5|146456.5|146609.8|146479.8|146610.6|146480.6|146586.5|146456.5|27
1616010650000|2021-03-17 19:50:50|146667.5|146537.5|146762|146632|146778.4|146648.4|146626.6|146496.6|31
1616010660000|2021-03-17 19:51:00|146760.7|146630.7|146795.5|146665.5|146798.7|146668.7|146759.6|146629.6|28
1616010670000|2021-03-17 19:51:10|146797.4|146667.4|146792.2|146662.2|146798.5|146668.5|146789.5|146659.5|21
1616010680000|2021-03-17 19:51:20|146791.1|146661.1|146793.8|146663.8|146801.6|146671.6|146786.4|146656.4|17
1616010690000|2021-03-17 19:51:30|146795.4|146665.4|146814.3|146684.3|146821.6|146691.6|146793.3|146663.3|24
1616010700000|2021-03-17 19:51:40|146802.2|146672.2|146831.2|146701.2|146831.7|146701.7|146802.2|146672.2|22
1616010710000|2021-03-17 19:51:50|146831.5|146701.5|146830.5|146700.5|146831.8|146701.8|146824.3|146694.3|27
1616010720000|2021-03-17 19:52:00|146831.3|146701.3|146828.3|146698.3|146835.8|146705.8|146815.1|146685.1|28
1616010730000|2021-03-17 19:52:10|146825.7|146695.7|146828.3|146698.3|146828.3|146698.3|146820.1|146690.1|20
1616010740000|2021-03-17 19:52:20|146827.5|146697.5|146867.2|146737.2|146873.6|146743.6|146827.5|146697.5|22
1616010750000|2021-03-17 19:52:30|146900.5|146770.5|146907.8|146777.8|146919.3|146789.3|146900.5|146770.5|29
1616010760000|2021-03-17 19:52:40|146918.3|146788.3|146927.2|146797.2|146929.9|146799.9|146918|146788|20
1616010770000|2021-03-17 19:52:50|146925.5|146795.5|146964.8|146834.8|146967.8|146837.8|146924.4|146794.4|23
1616010780000|2021-03-17 19:53:00|146959.3|146829.3|146964.4|146834.4|146971.9|146841.9|146947.3|146817.3|32
1616010790000|2021-03-17 19:53:10|146962.4|146832.4|146883|146753|146962.4|146832.4|146858.5|146728.5|35
1616010800000|2021-03-17 19:53:20|146880.7|146750.7|146878.2|146748.2|146880.7|146750.7|146875.5|146745.5|30
1616010810000|2021-03-17 19:53:30|146878.9|146748.9|146788|146658|146878.9|146748.9|146786.9|146620.6|34
1616010820000|2021-03-17 19:53:40|146789.7|146659.7|146789.8|146659.8|146807.4|146677.4|146789.5|146659.5|29
1616010830000|2021-03-17 19:53:50|146788.8|146658.8|146785.4|146655.4|146792.9|146662.9|146784.7|146654.7|24
1616010840000|2021-03-17 19:54:00|146784.9|146654.9|146798.2|146668.2|146802.9|146672.9|146784.9|146654.9|26
1616010850000|2021-03-17 19:54:10|146797.9|146667.9|146797.2|146667.2|146799.6|146669.6|146794.6|146664.6|21
1616010860000|2021-03-17 19:54:20|146798|146668|146782.8|146652.8|146798|146668|146745.1|146615.1|26
1616010870000|2021-03-17 19:54:30|146782.6|146652.6|146781.2|146651.2|146782.6|146652.6|146768.1|146638.1|21
1616010880000|2021-03-17 19:54:40|146806.7|146676.7|146849.2|146719.2|146849.3|146719.3|146806.7|146676.7|22
1616010890000|2021-03-17 19:54:50|146849.5|146719.5|146844.2|146714.2|146849.5|146719.5|146841.2|146711.2|13
1616010900000|2021-03-17 19:55:00|146842.8|146712.8|146819.3|146689.3|146842.8|146712.8|146818.2|146688.2|26
1616010910000|2021-03-17 19:55:10|146818.6|146688.6|146819.5|146689.5|146825.6|146695.6|146816.5|146686.5|29
1616010920000|2021-03-17 19:55:20|146819.9|146689.9|146824|146694|146825.3|146695.3|146817|146687|22
1616010930000|2021-03-17 19:55:30|146824.5|146694.5|146834.6|146704.6|146834.6|146704.6|146817.6|146687.6|19
1616010940000|2021-03-17 19:55:40|146835.5|146705.5|146840.5|146710.5|146843.9|146713.9|146785.9|146655.9|31
1616010950000|2021-03-17 19:55:50|146843|146713|146826.8|146696.8|146849.1|146719.1|146822.6|146692.6|22
1616010960000|2021-03-17 19:56:00|146827|146697|146826.5|146696.5|146827.9|146697.9|146823|146693|15
1616010970000|2021-03-17 19:56:10|146826.9|146696.9|146861.3|146731.3|146875.8|146745.8|146824.6|146694.6|33
1616010980000|2021-03-17 19:56:20|146864.9|146734.9|146850.8|146720.8|146891.1|146761.1|146850.8|146720.8|32
1616010990000|2021-03-17 19:56:30|146847.2|146717.2|146858.7|146728.7|146875.9|146745.9|146841.1|146711.1|36
1616011000000|2021-03-17 19:56:40|146859.3|146729.3|146859.1|146729.1|146861.8|146731.8|146858.4|146728.4|17
1616011010000|2021-03-17 19:56:50|146858.5|146728.5|146875.8|146745.8|146877.8|146747.8|146830.5|146700.5|24
1616011020000|2021-03-17 19:57:00|146874.8|146744.8|146878|146748|146879.1|146749.1|146874.4|146744.4|11
1616011030000|2021-03-17 19:57:10|146878.8|146748.8|146868.7|146738.7|146880.4|146750.4|146864.7|146734.7|23
1616011040000|2021-03-17 19:57:20|146862.9|146732.9|146872.6|146742.6|146876|146746|146860.1|146730.1|22
1616011050000|2021-03-17 19:57:30|146872.7|146742.7|146876.3|146746.3|146900.2|146770.2|146843.5|146713.5|31
1616011060000|2021-03-17 19:57:40|146883.7|146753.7|146879.3|146749.3|146904.8|146774.8|146878.6|146748.6|23
1616011070000|2021-03-17 19:57:50|146880|146750|146861.2|146731.2|146881.8|146751.8|146861.2|146731.2|13
1616011080000|2021-03-17 19:58:00|146857.7|146727.7|146866.5|146736.5|146873.8|146743.8|146857.7|146727.7|17
1616011090000|2021-03-17 19:58:10|146875.7|146745.7|146863.2|146733.2|146875.7|146745.7|146857.1|146727.1|18
1616011100000|2021-03-17 19:58:20|146863.6|146733.6|146854.2|146724.2|146870|146740|146854.1|146724.1|17
1616011110000|2021-03-17 19:58:30|146853.7|146723.7|146865.6|146735.6|146865.6|146735.6|146848.4|146718.4|23
1616011120000|2021-03-17 19:58:40|146865.2|146735.2|146834.8|146704.8|146865.2|146735.2|146834.8|146704.8|17
1616011130000|2021-03-17 19:58:50|146834.3|146704.3|146817.8|146687.8|146834.3|146704.3|146807.7|146677.7|36
1616011140000|2021-03-17 19:59:00|146816.7|146686.7|146818.8|146688.8|146828.6|146698.6|146816.7|146686.7|25
1616011150000|2021-03-17 19:59:10|146818.3|146688.3|146823.6|146693.6|146824|146694|146817.2|146687.2|16
1616011160000|2021-03-17 19:59:20|146826.7|146696.7|146833.8|146703.8|146833.8|146703.8|146817.6|146687.6|24
1616011170000|2021-03-17 19:59:30|146835.9|146705.9|146870.9|146740.9|146879.6|146749.6|146827.4|146697.4|29
1616011180000|2021-03-17 19:59:40|146881.4|146751.4|146899.4|146769.4|146907.6|146777.6|146881.4|146751.4|26
1616011190000|2021-03-17 19:59:50|146901.5|146771.5|146902.4|146772.4|146920.7|146790.7|146899.7|146769.7|27
1616011200000|2021-03-17 20:00:00|146896.4|146766.4|146890.8|146760.8|146904.5|146774.5|146887.7|146757.7|20
1616011210000|2021-03-17 20:00:10|146892.3|146762.3|146892.1|146762.1|146893|146763|146887.8|146757.8|10
1616011220000|2021-03-17 20:00:20|146890.2|146760.2|146894.3|146764.3|146902.9|146772.9|146885.3|146755.3|19
1616011230000|2021-03-17 20:00:30|146892|146762|146903|146773|146918.8|146788.8|146882|146752|30
1616011240000|2021-03-17 20:00:40|146899.7|146769.7|146904.4|146774.4|146914.4|146784.4|146891.8|146761.8|23
1616011250000|2021-03-17 20:00:50|146895|146765|146898.8|146768.8|146903.2|146773.2|146895|146765|14
1616011260000|2021-03-17 20:01:00|146900.6|146770.6|146744.4|146614.4|146906.5|146776.5|146729.9|146573.5|26
1616011270000|2021-03-17 20:01:10|146758.2|146628.2|146810.7|146592.1|146824.2|146657.2|146758.2|146582.2|35
1616011280000|2021-03-17 20:01:20|146809.7|146584.5|146755.9|146625.9|146809.7|146631.7|146754.9|146582.9|21
1616011290000|2021-03-17 20:01:30|146791|146588.8|146758.3|146628.3|146794.4|146630.9|146750|146588.4|17
1616011300000|2021-03-17 20:01:40|146758.4|146628.4|146752.1|146622.1|146777.6|146647.6|146736.8|146606.8|26
1616011310000|2021-03-17 20:01:50|146750.5|146620.5|146745.4|146615.4|146781.2|146626.1|146732.5|146558.2|16
1616011320000|2021-03-17 20:02:00|146747.5|146617.5|146805.4|146675.4|146817.4|146687.4|146747.5|146617.5|28
1616011330000|2021-03-17 20:02:10|146808.6|146678.6|146787.4|146657.4|146809.7|146679.7|146785.3|146655.3|28
1616011340000|2021-03-17 20:02:20|146787.8|146657.8|146812.1|146682.1|146845.7|146715.7|146778.9|146648.9|21
1616011350000|2021-03-17 20:02:30|146815.6|146685.6|146803.8|146673.8|146815.6|146685.6|146803.1|146673.1|11
1616011360000|2021-03-17 20:02:40|146802|146672|146799.7|146669.7|146804.4|146674.4|146799.7|146669.7|4
1616011370000|2021-03-17 20:02:50|146801.9|146671.9|146799.7|146669.7|146801.9|146671.9|146799.7|146669.7|4
1616011380000|2021-03-17 20:03:00|146788.8|146658.8|146812.8|146682.8|146815.8|146685.8|146788.8|146658.8|20
1616011390000|2021-03-17 20:03:10|146814.4|146684.4|146813.2|146683.2|146815.9|146685.9|146812.2|146682.2|12
1616011400000|2021-03-17 20:03:20|146814|146684|146811|146681|146814.2|146684.2|146802.1|146672.1|15
1616011410000|2021-03-17 20:03:30|146815.2|146685.2|146798.3|146668.3|146815.2|146685.2|146794.2|146664.2|26
1616011420000|2021-03-17 20:03:40|146794|146664|146827.1|146697.1|146834.3|146704.3|146794|146664|13
1616011430000|2021-03-17 20:03:50|146825.4|146695.4|146830.7|146700.7|146832.7|146702.7|146825.2|146695.2|15
1616011440000|2021-03-17 20:04:00|146830.2|146700.2|146816.8|146686.8|146833|146703|146811.9|146681.9|35
1616011450000|2021-03-17 20:04:10|146815.2|146685.2|146826|146696|146826.1|146696.1|146815.2|146685.2|11
1616011460000|2021-03-17 20:04:20|146821.4|146691.4|146811|146681|146821.4|146691.4|146808.9|146678.9|17
1616011470000|2021-03-17 20:04:30|146794.5|146664.5|146787.2|146657.2|146817.5|146687.5|146779.4|146649.4|24
1616011480000|2021-03-17 20:04:40|146786.3|146656.3|146780.2|146650.2|146789.5|146659.5|146775.3|146645.3|15
1616011490000|2021-03-17 20:04:50|146775.4|146645.4|146801.3|146671.3|146809.3|146679.3|146775.4|146645.4|15
1616011500000|2021-03-17 20:05:00|146801.4|146671.4|146785|146655|146801.4|146671.4|146785|146655|15
1616011510000|2021-03-17 20:05:10|146785.7|146655.7|146809.9|146679.9|146811.3|146681.3|146785.3|146655.3|21
1616011520000|2021-03-17 20:05:20|146809.6|146679.6|146812.3|146682.3|146812.3|146682.3|146792.9|146662.9|9
1616011530000|2021-03-17 20:05:30|146811.5|146681.5|146811.6|146681.6|146830.7|146700.7|146809.6|146679.6|20
1616011540000|2021-03-17 20:05:40|146817.1|146687.1|146819.1|146689.1|146832.8|146702.8|146811.5|146681.5|25
1616011550000|2021-03-17 20:05:50|146820.1|146690.1|146836.7|146706.7|146840.4|146710.4|146820.1|146690.1|26
1616011560000|2021-03-17 20:06:00|146838.7|146708.7|146768.4|146638.4|146838.7|146708.7|146762.6|146605.2|36
1616011570000|2021-03-17 20:06:10|146763.1|146633.1|146698.9|146568.9|146783.2|146653.2|146698.9|146568.9|10
1616011580000|2021-03-17 20:06:20|146688.5|146558.5|146742.6|146531.4|146742.6|146558.5|146669.3|146496.8|39
1616011590000|2021-03-17 20:06:30|146691.3|146561.3|146666.2|146536.2|146723.7|146561.3|146666.2|146500.8|27
1616011600000|2021-03-17 20:06:40|146702|146499.7|146666.8|146536.8|146702|146537.6|146665.2|146499.7|15
1616011610000|2021-03-17 20:06:50|146702.7|146500.2|146666.4|146536.4|146711.7|146540.5|146666.4|146499.9|13
1616011620000|2021-03-17 20:07:00|146666.3|146536.3|146641.6|146511.6|146671.9|146541.9|146637.1|146507.1|34
1616011630000|2021-03-17 20:07:10|146636.8|146506.8|146638.5|146508.5|146644.4|146514.4|146631.1|146501.1|29
1616011640000|2021-03-17 20:07:20|146641.6|146511.6|146618.3|146488.3|146641.6|146511.6|146615.7|146485.7|34
1616011650000|2021-03-17 20:07:30|146619|146489|146616.2|146486.2|146627.6|146497.6|146607.6|146477.6|34
1616011660000|2021-03-17 20:07:40|146616.9|146486.9|146612.1|146482.1|146627.3|146497.3|146612.1|146482.1|27
1616011670000|2021-03-17 20:07:50|146624.5|146494.5|146622.6|146492.6|146630|146500|146614.5|146484.5|31
1616011680000|2021-03-17 20:08:00|146622.7|146492.7|146700.3|146570.3|146742|146580.9|146622.7|146492.7|33
1616011690000|2021-03-17 20:08:10|146700.8|146570.8|146688.2|146558.2|146704.3|146574.3|146687|146557|16
1616011700000|2021-03-17 20:08:20|146688.8|146558.8|146686.1|146556.1|146688.8|146558.8|146684.8|146554.8|16
1616011710000|2021-03-17 20:08:30|146686.2|146556.2|146667.2|146537.2|146690.4|146560.4|146662.7|146532.7|25
1616011720000|2021-03-17 20:08:40|146669.3|146539.3|146687.7|146557.7|146703.2|146573.2|146664.4|146534.4|20
1616011730000|2021-03-17 20:08:50|146689.5|146559.5|146693.7|146563.7|146701.2|146571.2|146678.8|146548.8|25
1616011740000|2021-03-17 20:09:00|146694.9|146564.9|146697.1|146567.1|146700.4|146570.4|146672.2|146542.2|29
1616011750000|2021-03-17 20:09:10|146676.4|146546.4|146675.5|146545.5|146687.9|146557.9|146671.1|146541.1|12
1616011760000|2021-03-17 20:09:20|146673.4|146543.4|146674.7|146544.7|146694|146564|146673.4|146543.4|8
1616011770000|2021-03-17 20:09:30|146674.9|146544.9|146671|146541|146675.5|146545.5|146671|146541|11
1616011780000|2021-03-17 20:09:40|146670.9|146540.9|146671.7|146541.7|146671.7|146541.7|146669.1|146539.1|7
1616011790000|2021-03-17 20:09:50|146671.5|146541.5|146679.3|146549.3|146681|146551|146671.5|146541.5|6
1616011800000|2021-03-17 20:10:00|146678|146548|146673.5|146543.5|146687.5|146557.5|146671.7|146541.7|13
1616011810000|2021-03-17 20:10:10|146672.4|146542.4|146666|146536|146692.9|146562.9|146664.2|146534.2|22
1616011820000|2021-03-17 20:10:20|146665.7|146535.7|146682.2|146552.2|146682.2|146552.2|146665.7|146535.7|8
1616011830000|2021-03-17 20:10:30|146682.1|146552.1|146678|146548|146682.1|146552.1|146678|146548|9
1616011840000|2021-03-17 20:10:40|146684.2|146554.2|146677.7|146547.7|146685.8|146555.8|146668.9|146538.9|30
1616011850000|2021-03-17 20:10:50|146681|146551|146676.2|146546.2|146682.7|146552.7|146676.2|146546.2|4
1616011860000|2021-03-17 20:11:00|146677.2|146547.2|146671.4|146541.4|146677.2|146547.2|146662.5|146532.5|28
1616011870000|2021-03-17 20:11:10|146671.3|146541.3|146668.4|146538.4|146671.5|146541.5|146668.4|146538.4|9
1616011880000|2021-03-17 20:11:20|146671.2|146541.2|146661.3|146531.3|146671.2|146541.2|146661.1|146531.1|12
1616011890000|2021-03-17 20:11:30|146669.2|146539.2|146660.5|146530.5|146669.8|146539.8|146660.5|146530.5|7
1616011900000|2021-03-17 20:11:40|146660.4|146530.4|146668.9|146538.9|146670.7|146540.7|146660.4|146530.4|3
1616011910000|2021-03-17 20:11:50|146665.9|146535.9|146668.7|146538.7|146668.7|146538.7|146664.9|146534.9|6
1616011920000|2021-03-17 20:12:00|146665.4|146535.4|146657.8|146527.8|146665.4|146535.4|146656.3|146526.3|12
1616011930000|2021-03-17 20:12:10|146658|146528|146658.1|146528.1|146691.9|146531.4|146650|146488.4|10
1616011940000|2021-03-17 20:12:20|146660.6|146530.6|146672.8|146542.8|146672.8|146542.8|146653.2|146523.2|9
1616011950000|2021-03-17 20:12:30|146672.2|146542.2|146665.9|146535.9|146676.3|146546.3|146665.1|146535.1|10
1616011960000|2021-03-17 20:12:40|146666.1|146536.1|146667.8|146537.8|146669.9|146539.9|146664.9|146534.9|8
1616011970000|2021-03-17 20:12:50|146666.5|146536.5|146684.8|146554.8|146687.8|146557.8|146666.4|146536.4|15
1616011980000|2021-03-17 20:13:00|146678.7|146548.7|146713.5|146583.5|146737.9|146607.9|146677.7|146547.7|29
1616011990000|2021-03-17 20:13:10|146716.1|146586.1|146705.9|146575.9|146719.9|146589.9|146705.9|146575.9|31
1616012000000|2021-03-17 20:13:20|146709.4|146579.4|146735.1|146605.1|146740.7|146610.7|146709.4|146579.4|25
1616012010000|2021-03-17 20:13:30|146736.4|146606.4|146728.3|146598.3|146741.8|146611.8|146726.7|146596.7|17
1616012020000|2021-03-17 20:13:40|146731.9|146601.9|146734.1|146604.1|146734.3|146604.3|146724.1|146594.1|15
1616012030000|2021-03-17 20:13:50|146739.5|146609.5|146746.4|146616.4|146746.4|146616.4|146737.3|146607.3|12
1616012040000|2021-03-17 20:14:00|146743.9|146613.9|146723.7|146593.7|146745.8|146615.8|146711.7|146581.7|19
1616012050000|2021-03-17 20:14:10|146724.2|146594.2|146723.1|146593.1|146727.5|146597.5|146715.4|146585.4|23
1616012060000|2021-03-17 20:14:20|146722.7|146592.7|146727.8|146597.8|146729.1|146599.1|146722.7|146592.7|11
1616012070000|2021-03-17 20:14:30|146727.4|146597.4|146726.8|146596.8|146729|146599|146721.6|146591.6|13
1616012080000|2021-03-17 20:14:40|146726.5|146596.5|146717.1|146587.1|146733.7|146603.7|146717.1|146587.1|8
1616012090000|2021-03-17 20:14:50|146716.9|146586.9|146727.5|146597.5|146745.7|146615.7|146716.9|146586.9|17
1616012100000|2021-03-17 20:15:00|146720.3|146590.3|146690.2|146560.2|146726.3|146596.3|146686.9|146556.9|23
1616012110000|2021-03-17 20:15:10|146688.7|146558.7|146685.6|146555.6|146697.6|146567.6|146685.6|146555.6|12
1616012120000|2021-03-17 20:15:20|146681.6|146551.6|146626|146496|146681.6|146551.6|146626|146496|26
1616012130000|2021-03-17 20:15:30|146625.3|146495.3|146637|146507|146639.4|146509.4|146624.1|146494.1|15
1616012140000|2021-03-17 20:15:40|146636.2|146506.2|146634.2|146504.2|146636.2|146506.2|146631.8|146501.8|10
1616012150000|2021-03-17 20:15:50|146639|146509|146612.6|146482.6|146639|146509|146536.5|146364.2|29
1616012160000|2021-03-17 20:16:00|146617.8|146487.8|146620.3|146490.3|146620.7|146490.7|146598.7|146468.7|16
1616012170000|2021-03-17 20:16:10|146617.1|146487.1|146540.3|146410.3|146630.1|146500.1|146540.3|146410.3|23
1616012180000|2021-03-17 20:16:20|146539.7|146409.7|146535.7|146405.7|146542.3|146412.3|146535.3|146405.3|14
1616012190000|2021-03-17 20:16:30|146558.6|146428.6|146533.1|146403.1|146558.6|146428.6|146532.7|146402.7|13
1616012200000|2021-03-17 20:16:40|146522.8|146392.8|146507|146377|146549.9|146419.9|146505.5|146375.5|13
1616012210000|2021-03-17 20:16:50|146504.9|146374.9|146507.8|146377.8|146515.3|146385.3|146504.9|146374.9|15
1616012220000|2021-03-17 20:17:00|146508.3|146378.3|146511.9|146381.9|146514.4|146384.4|146508.2|146378.2|7
1616012230000|2021-03-17 20:17:10|146509|146379|146501.8|146411.8|146513.2|146414|146501.8|146379|9
1616012240000|2021-03-17 20:17:20|146501|146411|146498.9|146368.9|146502|146411|146455.9|146364.2|27
1616012250000|2021-03-17 20:17:30|146496.9|146366.9|146546.6|146416.6|146562.1|146432.1|146496.9|146366.9|30
1616012260000|2021-03-17 20:17:40|146544.4|146414.4|146501.5|146371.5|146545.3|146415.3|146501.5|146371.5|17
1616012270000|2021-03-17 20:17:50|146507.6|146377.6|146512.3|146382.3|146517.2|146387.2|146507.6|146377.6|9
1616012280000|2021-03-17 20:18:00|146513|146383|146553.6|146423.6|146554.3|146424.3|146508.2|146378.2|20
1616012290000|2021-03-17 20:18:10|146531.4|146401.4|146541.5|146411.5|146546.6|146416.6|146531.4|146401.4|19
1616012300000|2021-03-17 20:18:20|146541.7|146411.7|146548.2|146418.2|146548.2|146418.2|146533.6|146403.6|11
1616012310000|2021-03-17 20:18:30|146545.7|146415.7|146505.7|146375.7|146554.9|146424.9|146496.6|146366.6|22
1616012320000|2021-03-17 20:18:40|146507.8|146377.8|146504.6|146374.6|146507.8|146377.8|146498|146368|13
1616012330000|2021-03-17 20:18:50|146503.3|146373.3|146359.8|146229.8|146509.7|146379.7|146347.5|146217.5|25
1616012340000|2021-03-17 20:19:00|146363.1|146233.1|146350|146220|146363.1|146233.1|146346.6|146216.6|22
1616012350000|2021-03-17 20:19:10|146357.1|146227.1|146360.6|146230.6|146360.6|146230.6|146356.6|146226.6|10
1616012360000|2021-03-17 20:19:20|146359.2|146229.2|146333.4|146203.4|146371.2|146241.2|146321.8|146191.8|18
1616012370000|2021-03-17 20:19:30|146329.5|146199.5|146334.1|146204.1|146334.8|146204.8|146329.5|146199.5|8
1616012380000|2021-03-17 20:19:40|146329.4|146199.4|146339|146209|146339|146209|146329.3|146199.3|8
1616012390000|2021-03-17 20:19:50|146338.6|146208.6|146342.4|146212.4|146342.4|146212.4|146337.1|146207.1|10
1616012400000|2021-03-17 20:20:00|146341.8|146211.8|146337.2|146207.2|146342|146212|146332.1|146202.1|7
1616012410000|2021-03-17 20:20:10|146337.4|146207.4|146387.1|146257.1|146394.8|146264.8|146328.9|146198.9|20
1616012420000|2021-03-17 20:20:20|146390.5|146260.5|146387.9|146257.9|146407.2|146277.2|146377.9|146247.9|13
1616012430000|2021-03-17 20:20:30|146375.5|146245.5|146352.2|146222.2|146375.5|146245.5|146352.2|146222.2|20
1616012440000|2021-03-17 20:20:40|146354.2|146224.2|146414.4|146284.4|146420.8|146290.8|146352.1|146222.1|22
1616012450000|2021-03-17 20:20:50|146416.4|146286.4|146432.1|146302.1|146441.7|146311.7|146415.2|146285.2|20
1616012460000|2021-03-17 20:21:00|146429.8|146299.8|146393|146263|146433.1|146303.1|146391.2|146261.2|17
1616012470000|2021-03-17 20:21:10|146391.1|146261.1|146391|146261|146393.9|146263.9|146389.2|146259.2|13
1616012480000|2021-03-17 20:21:20|146390.3|146260.3|146401.4|146271.4|146404.2|146274.2|146388|146258|12
1616012490000|2021-03-17 20:21:30|146401.5|146271.5|146373.9|146243.9|146401.5|146271.5|146373.9|146243.9|26
1616012500000|2021-03-17 20:21:40|146373|146243|146375.6|146245.6|146379.6|146249.6|146373|146243|26
1616012510000|2021-03-17 20:21:50|146375.4|146245.4|146360.4|146270.4|146383.2|146276.3|146350.4|146245.3|21
1616012520000|2021-03-17 20:22:00|146379|146249|146360.8|146230.8|146379|146249.6|146339.6|146223|13
1616012530000|2021-03-17 20:22:10|146361.1|146231.1|146340.8|146250.8|146361.1|146250.8|146338.7|146224|17
1616012540000|2021-03-17 20:22:20|146337|146247|146338.9|146248.9|146338.9|146248.9|146336.6|146246.6|12
1616012550000|2021-03-17 20:22:30|146327.8|146197.8|146318.1|146188.1|146327.8|146197.8|146318.1|146188.1|15
1616012560000|2021-03-17 20:22:40|146323.7|146193.7|146285.3|146195.3|146333.4|146218.5|146285.3|146190.3|11
1616012570000|2021-03-17 20:22:50|146285.2|146195.2|146304.4|146174.4|146305.1|146195.4|146285.1|146174.4|11
1616012580000|2021-03-17 20:23:00|146306.1|146176.1|146287.7|146197.7|146306.1|146202.3|146287.7|146176.1|8
1616012590000|2021-03-17 20:23:10|146287.6|146197.6|146326.4|146196.4|146326.4|146209|146287.6|146189.8|14
1616012600000|2021-03-17 20:23:20|146333.6|146203.6|146313.2|146223.2|146335.4|146226.8|146313.2|146201.6|10
1616012610000|2021-03-17 20:23:30|146311.6|146221.6|146316.4|146226.4|146319.7|146229.7|146310.6|146220.6|16
1616012620000|2021-03-17 20:23:40|146315|146225|146316.3|146226.3|146316.3|146226.3|146311.1|146221.1|8
1616012630000|2021-03-17 20:23:50|146322.2|146232.2|146316.9|146226.9|146322.2|146232.2|146312.9|146222.9|6
1616012640000|2021-03-17 20:24:00|146305.4|146215.4|146333.5|146203.5|146333.5|146223.1|146305.4|146203.5|7
1616012650000|2021-03-17 20:24:10|146333.6|146203.6|146475.7|146345.7|146477.7|146347.7|146329.4|146199.4|23
1616012660000|2021-03-17 20:24:20|146469|146339|146463.5|146333.5|146481.4|146351.4|146463.5|146333.5|16
1616012670000|2021-03-17 20:24:30|146463.4|146333.4|146427.2|146297.2|146465.3|146335.3|146387.8|146257.8|21
1616012680000|2021-03-17 20:24:40|146463.8|146333.8|146466.8|146336.8|146467.7|146337.7|146460.5|146330.5|17
1616012690000|2021-03-17 20:24:50|146466.7|146336.7|146469.3|146339.3|146472.3|146342.3|146466.7|146336.7|17
1616012700000|2021-03-17 20:25:00|146467.9|146337.9|146444.2|146314.2|146468.4|146338.4|146439.1|146309.1|16
1616012710000|2021-03-17 20:25:10|146403.5|146273.5|146403.5|146273.5|146409.3|146279.3|146402.9|146272.9|14
1616012720000|2021-03-17 20:25:20|146403.3|146273.3|146402.8|146272.8|146404.1|146274.1|146402.8|146272.8|7
1616012730000|2021-03-17 20:25:30|146402.9|146272.9|146402.3|146272.3|146403.5|146273.5|146402.3|146272.3|8
1616012740000|2021-03-17 20:25:40|146402.7|146272.7|146406.7|146276.7|146406.7|146276.7|146402.6|146272.6|14
1616012750000|2021-03-17 20:25:50|146404.6|146274.6|146403.4|146273.4|146405|146275|146403.4|146273.4|7
1616012760000|2021-03-17 20:26:00|146403.3|146273.3|146403.9|146273.9|146404|146274|146400.8|146270.8|12
1616012770000|2021-03-17 20:26:10|146403.8|146273.8|146400.1|146270.1|146404.4|146274.4|146400|146270|10
1616012780000|2021-03-17 20:26:20|146400.7|146270.7|146400.9|146270.9|146403.4|146273.4|146400.7|146270.7|7
1616012790000|2021-03-17 20:26:30|146399.2|146269.2|146400.7|146270.7|146403.2|146273.2|146396.1|146266.1|6
1616012800000|2021-03-17 20:26:40|146398.9|146268.9|146401.9|146271.9|146408.3|146278.3|146398.9|146268.9|5
1616012810000|2021-03-17 20:26:50|146405.2|146275.2|146407|146277|146408.7|146278.7|146405.2|146275.2|4
1616012820000|2021-03-17 20:27:00|146411.1|146281.1|146413.8|146283.8|146413.8|146283.8|146411.1|146281.1|2
1616012830000|2021-03-17 20:27:10|146380|146290|146440.6|146310.6|146446.1|146316.1|146376.8|146286.8|27
1616012840000|2021-03-17 20:27:20|146440.7|146310.7|146444.9|146314.9|146447.3|146317.3|146438.8|146308.8|24
1616012850000|2021-03-17 20:27:30|146446.1|146316.1|146441.6|146311.6|146446.1|146316.1|146435.8|146305.8|32
1616012860000|2021-03-17 20:27:40|146443.8|146313.8|146455.4|146325.4|146455.4|146325.4|146433.5|146303.5|17
1616012870000|2021-03-17 20:27:50|146456.1|146326.1|146452.5|146322.5|146456.1|146326.1|146445.8|146315.8|12
1616012880000|2021-03-17 20:28:00|146447.3|146317.3|146500.1|146370.1|146502.4|146372.4|146447.3|146317.3|16
1616012890000|2021-03-17 20:28:10|146500|146370|146496.6|146366.6|146500|146370|146492.7|146362.7|7
1616012900000|2021-03-17 20:28:20|146497.5|146367.5|146497.5|146367.5|146498.1|146368.1|146496.8|146366.8|4
1616012910000|2021-03-17 20:28:30|146494.8|146364.8|146502.7|146372.7|146504|146374|146494.8|146364.8|4
1616012920000|2021-03-17 20:28:40|146501.8|146371.8|146494.9|146364.9|146501.8|146371.8|146489.7|146359.7|17
1616012930000|2021-03-17 20:28:50|146494.8|146364.8|146487|146357|146536.1|146364.8|146484.4|146320.2|18
1616012940000|2021-03-17 20:29:00|146489.2|146359.2|146483.6|146353.6|146492.4|146362.4|146483|146353|4
1616012950000|2021-03-17 20:29:10|146483.5|146353.5|146484|146354|146484|146354|146483.5|146353.5|4
1616012960000|2021-03-17 20:29:20|146493.4|146363.4|146497.6|146367.6|146497.6|146367.6|146493.4|146363.4|2
1616012970000|2021-03-17 20:29:30|146483.5|146353.5|146488.7|146358.7|146537.6|146360.8|146456.9|146312.2|16
1616012980000|2021-03-17 20:29:40|146490.7|146360.7|146496|146366|146496|146366|146480.3|146350.3|16
1616012990000|2021-03-17 20:29:50|146488.6|146358.6|146499.7|146369.7|146500|146370|146488.6|146358.6|6
1616013000000|2021-03-17 20:30:00|146497.5|146367.5|146500.4|146370.4|146537.1|146375.8|146497.5|146335.6|8
1616013010000|2021-03-17 20:30:10|146503.3|146373.3|146510.8|146380.8|146514.7|146384.7|146499.7|146369.7|7
1616013020000|2021-03-17 20:30:20|146505.2|146375.2|146508.1|146378.1|146509.7|146379.7|146503.5|146373.5|5
1616013030000|2021-03-17 20:30:30|146543.6|146342.7|146503|146373|146546.6|146380.2|146503|146336|6
1616013040000|2021-03-17 20:30:40|146504.6|146374.6|146506|146376|146506|146376|146504.6|146374.6|2
1616013050000|2021-03-17 20:30:50|146501.7|146371.7|146513.8|146383.8|146513.8|146383.8|146493|146363|3
1616013060000|2021-03-17 20:31:00|146548.4|146334.7|146492.8|146362.8|146548.4|146373.5|146492.8|146333.8|6
1616013070000|2021-03-17 20:31:10|146542.3|146312.2|146519.4|146389.4|146554.7|146392.3|146511.1|146312.2|24
1616013080000|2021-03-17 20:31:20|146557.9|146353.6|146560.8|146356.6|146561.6|146395.2|146521|146352.7|13
1616013090000|2021-03-17 20:31:30|146522.7|146392.7|146531.1|146401.1|146561.8|146407|146522.7|146356.3|11
1616013100000|2021-03-17 20:31:40|146530.9|146400.9|146617.8|146487.8|146620.8|146490.8|146530.4|146400.4|39
1616013110000|2021-03-17 20:31:50|146616.2|146486.2|146549|146419|146625.8|146495.8|146548.2|146370.3|33
1616013120000|2021-03-17 20:32:00|146545.4|146415.4|146547.1|146417.1|146582.7|146417.3|146545.4|146380.1|8
1616013130000|2021-03-17 20:32:10|146545.5|146415.5|146549.9|146419.9|146550.6|146420.6|146545.4|146415.4|12
1616013140000|2021-03-17 20:32:20|146549.7|146419.7|146549.6|146419.6|146550.7|146420.7|146549|146419|7
1616013150000|2021-03-17 20:32:30|146549.4|146419.4|146550.5|146420.5|146550.5|146420.5|146548.9|146418.9|10
1616013160000|2021-03-17 20:32:40|146550.7|146420.7|146524|146322.3|146555.8|146425.8|146478|146304.5|23
1616013170000|2021-03-17 20:32:50|146530|146312.3|146481.7|146351.7|146530|146357|146479.4|146312.3|16
1616013180000|2021-03-17 20:33:00|146482.3|146352.3|146458.2|146328.2|146482.3|146352.3|146458.2|146328.2|13
1616013190000|2021-03-17 20:33:10|146458|146328|146452.9|146322.9|146511.2|146328|146452|146274.8|15
1616013200000|2021-03-17 20:33:20|146454.1|146324.1|146453.6|146323.6|146455|146325|146453|146323|8
1616013210000|2021-03-17 20:33:30|146451.2|146321.2|146452.4|146322.4|146452.8|146322.8|146451.2|146321.2|6
1616013220000|2021-03-17 20:33:40|146451.5|146321.5|146451|146321|146451.9|146321.9|146450.3|146320.3|10
1616013230000|2021-03-17 20:33:50|146450.8|146320.8|146449|146319|146452.7|146322.7|146448.4|146318.4|8
1616013240000|2021-03-17 20:34:00|146449.7|146319.7|146449.9|146319.9|146450.2|146320.2|146449.1|146319.1|7
1616013250000|2021-03-17 20:34:10|146450.3|146320.3|146452.2|146322.2|146452.2|146322.2|146450.1|146320.1|6
1616013260000|2021-03-17 20:34:20|146450.8|146320.8|146478.8|146348.8|146478.8|146348.8|146444|146314|14
1616013270000|2021-03-17 20:34:30|146469.2|146339.2|146479.2|146349.2|146479.2|146349.2|146463.6|146333.6|11
1616013280000|2021-03-17 20:34:40|146481|146351|146479.2|146349.2|146481.2|146351.2|146474.7|146344.7|12
1616013290000|2021-03-17 20:34:50|146478.7|146348.7|146473.2|146343.2|146481.5|146351.5|146449.9|146319.9|27
1616013300000|2021-03-17 20:35:00|146474.2|146344.2|146468.2|146338.2|146484|146354|146457.3|146327.3|23
1616013310000|2021-03-17 20:35:10|146457.4|146327.4|146454.9|146324.9|146458.7|146328.7|146454.9|146324.9|3
1616013320000|2021-03-17 20:35:20|146527.5|146317.5|146481.1|146351.1|146527.5|146352.3|146451.6|146317.5|27
1616013330000|2021-03-17 20:35:30|146466.7|146336.7|146478.8|146348.8|146481.1|146351.1|146451.9|146321.9|20
1616013340000|2021-03-17 20:35:40|146477.5|146347.5|146454.4|146324.4|146477.5|146347.5|146451.9|146321.9|25
1616013350000|2021-03-17 20:35:50|146454.8|146324.8|146477.9|146347.9|146479.8|146349.8|146452.7|146322.7|16
1616013360000|2021-03-17 20:36:00|146479|146349|146484.9|146354.9|146484.9|146354.9|146474.4|146344.4|17
1616013370000|2021-03-17 20:36:10|146483.6|146353.6|146478.5|146348.5|146484.9|146354.9|146478.5|146348.5|11
1616013380000|2021-03-17 20:36:20|146478.9|146348.9|146480.1|146350.1|146480.1|146350.1|146473.1|146343.1|9
1616013390000|2021-03-17 20:36:30|146477.8|146347.8|146459.6|146329.6|146484|146354|146456.2|146326.2|15
1616013400000|2021-03-17 20:36:40|146461.8|146331.8|146460|146330|146461.8|146331.8|146460|146330|2
1616013410000|2021-03-17 20:36:50|146461|146331|146461.5|146331.5|146463.1|146333.1|146461|146331|3
1616013420000|2021-03-17 20:37:00|146461.4|146331.4|146459.4|146329.4|146461.4|146331.4|146459.4|146329.4|3
1616013430000|2021-03-17 20:37:10|146459.6|146329.6|146459.9|146329.9|146460.4|146330.4|146458.9|146328.9|5
1616013440000|2021-03-17 20:37:20|146460.3|146330.3|146460.9|146330.9|146461.8|146331.8|146460.3|146330.3|3
1616013450000|2021-03-17 20:37:30|146466.6|146336.6|146452.1|146322.1|146532.9|146342.5|146449.1|146316.3|16
1616013460000|2021-03-17 20:37:40|146450.8|146320.8|146432.1|146302.1|146451|146321|146402.1|146272.1|28
1616013470000|2021-03-17 20:37:50|146432.6|146302.6|146439.2|146309.2|146439.4|146309.4|146429.4|146299.4|11
1616013480000|2021-03-17 20:38:00|146439.5|146309.5|146451.4|146321.4|146458.7|146328.7|146404.2|146274.2|22
1616013490000|2021-03-17 20:38:10|146450.3|146320.3|146434.4|146304.4|146453.5|146323.5|146434.4|146304.4|12
1616013500000|2021-03-17 20:38:20|146434.8|146304.8|146433.8|146303.8|146435|146305|146433|146303|11
1616013510000|2021-03-17 20:38:30|146436.2|146306.2|146435.4|146305.4|146437.1|146307.1|146433.7|146303.7|9
1616013520000|2021-03-17 20:38:40|146433.8|146303.8|146435.4|146305.4|146435.7|146305.7|146433.8|146303.8|4
1616013530000|2021-03-17 20:38:50|146435.5|146305.5|146380.7|146250.7|146435.5|146305.5|146378.5|146248.5|14
1616013540000|2021-03-17 20:39:00|146371.9|146241.9|146392.4|146262.4|146392.4|146262.4|146371.9|146241.9|21
1616013550000|2021-03-17 20:39:10|146390.8|146260.8|146384.4|146254.4|146391|146261|146384.2|146254.2|15
1616013560000|2021-03-17 20:39:20|146384.8|146254.8|146377.2|146247.2|146384.8|146254.8|146372.7|146242.7|13
1616013570000|2021-03-17 20:39:30|146384.5|146254.5|146379.4|146249.4|146384.5|146254.5|146379.4|146249.4|8
1616013580000|2021-03-17 20:39:40|146377.6|146247.6|146358.6|146228.6|146519.6|146342.6|146358.6|146228.6|23
1616013590000|2021-03-17 20:39:50|146364.3|146234.3|146374.1|146244.1|146506|146357.9|146356.4|146226.4|29
1616013600000|2021-03-17 20:40:00|146381.7|146251.7|146396.7|146266.7|146399.3|146269.3|146381.7|146251.7|14
1616013610000|2021-03-17 20:40:10|146397.1|146267.1|146395.4|146265.4|146403.6|146273.6|146395.4|146265.4|14
1616013620000|2021-03-17 20:40:20|146395.9|146265.9|146388.3|146258.3|146397.3|146267.3|146388.3|146258.3|7
1616013630000|2021-03-17 20:40:30|146389.9|146259.9|146392.2|146262.2|146394|146264|146389.9|146259.9|3
1616013640000|2021-03-17 20:40:40|146395|146265|146401.1|146271.1|146401.1|146271.1|146393.9|146263.9|5
1616013650000|2021-03-17 20:40:50|146396.1|146266.1|146371.5|146281.5|146396.1|146284.9|146369.8|146254.4|15
1616013660000|2021-03-17 20:41:00|146370.4|146280.4|146369.3|146279.3|146371.7|146281.7|146368.7|146278.7|4
1616013670000|2021-03-17 20:41:10|146371.3|146281.3|146372.4|146282.4|146372.4|146282.4|146369.3|146279.3|8
1616013680000|2021-03-17 20:41:20|146372|146282|146383.3|146253.3|146385.1|146282|146366.1|146253.3|8
1616013690000|2021-03-17 20:41:30|146382.4|146252.4|146382|146252|146384.4|146254.4|146382|146252|4
1616013700000|2021-03-17 20:41:40|146381.7|146251.7|146762.4|146520.4|146762.4|146520.4|146381.7|146251.7|34
1616013710000|2021-03-17 20:41:50|146763|146521|146695.6|146453.6|146763|146521|146679.3|146437.3|39
1616013720000|2021-03-17 20:42:00|146694.8|146452.8|146742.6|146500.6|146746|146504|146684.7|146442.7|30
1616013730000|2021-03-17 20:42:10|146743.9|146501.9|146689.7|146447.7|146747.5|146505.5|146679.9|146437.9|32
1616013740000|2021-03-17 20:42:20|146707.6|146465.6|146713.2|146489.3|146762.6|146524.9|146674.3|146432.3|22
1616013750000|2021-03-17 20:42:30|146730.8|146488.8|146754.8|146539.5|146754.8|146539.5|146720.3|146486.9|5
1616013760000|2021-03-17 20:42:40|146746.2|146523.7|146737.6|146516.5|146753.7|146531.2|146727.7|146502.9|9
1616013770000|2021-03-17 20:42:50|146734.7|146518.2|146811.4|146569.4|146811.4|146569.4|146671.1|146429.1|12
1616013780000|2021-03-17 20:43:00|146806.5|146564.5|146624.8|146382.8|146806.5|146564.5|146620.9|146378.9|24
1616013790000|2021-03-17 20:43:10|146624.7|146382.7|146620.2|146378.2|146624.9|146382.9|146614.4|146372.4|23
1616013800000|2021-03-17 20:43:20|146620.3|146378.3|146609.7|146367.7|146623.9|146381.9|146606.4|146364.4|22
1616013810000|2021-03-17 20:43:30|146609.6|146367.6|146612.5|146370.5|146645.5|146403.5|146608.1|146366.1|15
1616013820000|2021-03-17 20:43:40|146638.8|146396.8|146604.2|146362.2|146638.8|146396.8|146597.6|146355.6|17
1616013830000|2021-03-17 20:43:50|146616.9|146374.9|146627.3|146385.3|146676|146434|146612.2|146370.2|30
1616013840000|2021-03-17 20:44:00|146629.5|146387.5|146627.9|146385.9|146629.7|146387.7|146624.8|146382.8|21
1616013850000|2021-03-17 20:44:10|146626.9|146384.9|146630.4|146388.4|146634.5|146392.5|146625.3|146383.3|23
1616013860000|2021-03-17 20:44:20|146630.6|146388.6|146627.3|146385.3|146630.9|146388.9|146625.1|146383.1|26
1616013870000|2021-03-17 20:44:30|146627.7|146385.7|146631.1|146389.1|146663|146421|146561.8|146319.8|31
1616013880000|2021-03-17 20:44:40|146628.5|146386.5|146621.2|146379.2|146671|146429|146572.6|146330.6|39
1616013890000|2021-03-17 20:44:50|146614.4|146372.4|146627.3|146385.3|146630.7|146388.7|146588.9|146346.9|24
1616013900000|2021-03-17 20:45:00|146628.9|146386.9|146627.9|146385.9|146633.9|146391.9|146624.5|146382.5|20
1616013910000|2021-03-17 20:45:10|146623|146381|146625.3|146383.3|146636.3|146394.3|146620.3|146378.3|18
1616013920000|2021-03-17 20:45:20|146624.9|146382.9|146636.2|146394.2|146642.2|146400.2|146624.9|146382.9|8
1616013930000|2021-03-17 20:45:30|146636.5|146394.5|146639.2|146397.2|146644.9|146402.9|146625|146383|12
1616013940000|2021-03-17 20:45:40|146639.7|146397.7|146632.6|146390.6|146642.2|146400.2|146615.8|146373.8|21
1616013950000|2021-03-17 20:45:50|146635.7|146393.7|146633.2|146391.2|146680.8|146451.5|146581.5|146391.2|34
1616013960000|2021-03-17 20:46:00|146637|146395|146633.1|146391.1|146642.7|146400.7|146617.5|146375.5|17
1616013970000|2021-03-17 20:46:10|146631.8|146389.8|146616.9|146374.9|146638.8|146398.9|146612.9|146370.9|14
1616013980000|2021-03-17 20:46:20|146616.5|146374.5|146615|146373|146618.8|146376.8|146615|146373|4
1616013990000|2021-03-17 20:46:30|146619.8|146377.8|146614.2|146372.2|146619.8|146377.8|146612.8|146370.8|7
1616014000000|2021-03-17 20:46:40|146614.5|146372.5|146622.2|146380.2|146622.2|146380.2|146614.5|146372.5|5
1616014010000|2021-03-17 20:46:50|146620|146378|146609.2|146367.2|146652.1|146410.1|146609.2|146367.2|26
1616014020000|2021-03-17 20:47:00|146606|146364|146614.3|146372.3|146632|146390|146606|146364|27
1616014030000|2021-03-17 20:47:10|146621.2|146379.2|146626.4|146384.4|146626.4|146384.4|146615.4|146373.4|18
1616014040000|2021-03-17 20:47:20|146626.2|146384.2|146625.9|146383.9|146626.4|146384.4|146625.9|146383.9|3
1616014050000|2021-03-17 20:47:30|146625.7|146383.7|146569|146439|146625.7|146439|146569|146383.7|2
1616014060000|2021-03-17 20:47:40|146625.7|146383.7|146625.8|146383.8|146625.8|146383.8|146625.7|146383.7|2
1616014070000|2021-03-17 20:47:50|146626.1|146384.1|146629.1|146387.1|146651.8|146439.5|146569.5|146381.6|14
1616014080000|2021-03-17 20:48:00|146644|146402|146622.8|146380.8|146653.8|146411.8|146616.7|146374.7|39
1616014090000|2021-03-17 20:48:10|146622.7|146380.7|146626.1|146384.1|146626.1|146384.1|146621.2|146379.2|3
1616014100000|2021-03-17 20:48:20|146627.1|146385.1|146620.7|146378.7|146627.1|146385.1|146619.4|146377.4|4
1616014110000|2021-03-17 20:48:30|146621.2|146379.2|146626|146384|146626|146384|146621.2|146379.2|4
1616014120000|2021-03-17 20:48:40|146625.4|146383.4|146628.2|146386.2|146628.2|146386.2|146625.4|146383.4|2
1616014130000|2021-03-17 20:48:50|146627.5|146385.5|146626.2|146384.2|146627.8|146385.8|146621.9|146379.9|6
1616014140000|2021-03-17 20:49:00|146629.4|146387.4|146658.9|146416.9|146658.9|146416.9|146610.9|146368.9|39
1616014150000|2021-03-17 20:49:10|146648.7|146406.7|146617.2|146375.2|146666.9|146424.9|146617.2|146375.2|39
1616014160000|2021-03-17 20:49:20|146609.4|146367.4|146607.1|146365.1|146612.6|146370.6|146583.5|146359.3|11
1616014170000|2021-03-17 20:49:30|146615.5|146373.5|146617.9|146375.9|146619.6|146377.6|146615.5|146373.5|5
1616014180000|2021-03-17 20:49:40|146618.4|146376.4|146617|146375|146618.4|146376.4|146617|146375|2
1616014190000|2021-03-17 20:49:50|146613.6|146371.6|146613.6|146371.6|146622.8|146380.8|146605.4|146363.4|12
1616014200000|2021-03-17 20:50:00|146607.9|146365.9|146615.3|146373.3|146633.3|146391.3|146606.5|146364.5|18
1616014210000|2021-03-17 20:50:10|146621.8|146379.8|146654.1|146412.1|146654.1|146412.1|146615.5|146373.5|29
1616014220000|2021-03-17 20:50:20|146668.4|146426.4|146652.3|146410.3|146686.2|146444.2|146644.2|146402.2|31
1616014230000|2021-03-17 20:50:30|146651.7|146409.7|146648.6|146406.6|146651.7|146409.7|146647.7|146405.7|8
1616014240000|2021-03-17 20:50:40|146653.9|146411.9|146650.9|146408.9|146653.9|146411.9|146649.1|146407.1|5
1616014250000|2021-03-17 20:50:50|146648.7|146406.7|146644.6|146402.6|146649.1|146407.1|146644.6|146402.6|4
1616014260000|2021-03-17 20:51:00|146690.8|146448.8|146731.9|146489.9|146738.5|146496.5|146690.8|146448.8|26
1616014270000|2021-03-17 20:51:10|146727.3|146485.3|146736.1|146494.1|146744.8|146502.8|146724.2|146482.2|14
1616014280000|2021-03-17 20:51:20|146737.9|146495.9|146738|146496|146738.1|146496.1|146719.2|146477.2|22
1616014290000|2021-03-17 20:51:30|146734.7|146492.7|146785.1|146543.1|146809.2|146567.2|146725.2|146483.2|33
1616014300000|2021-03-17 20:51:40|146788.9|146546.9|146777.8|146535.8|146788.9|146546.9|146765.9|146523.9|40
1616014310000|2021-03-17 20:51:50|146786.5|146544.5|146786|146544|146793.9|146551.9|146770.3|146528.3|39
1616014320000|2021-03-17 20:52:00|146789.2|146547.2|146778.7|146536.7|146802.2|146560.2|146776.7|146534.7|40
1616014330000|2021-03-17 20:52:10|146773.3|146531.3|146701.2|146459.2|146791.9|146549.9|146683.6|146441.6|20
1616014340000|2021-03-17 20:52:20|146712.5|146470.5|146785.1|146543.1|146791.5|146549.5|146684.7|146442.7|39
1616014350000|2021-03-17 20:52:30|146786.7|146544.7|146781.3|146539.3|146792.7|146550.7|146778.1|146536.1|35
1616014360000|2021-03-17 20:52:40|146786.1|146544.1|146781.9|146539.9|146791.6|146549.6|146776.2|146534.2|39
1616014370000|2021-03-17 20:52:50|146782.8|146540.8|146779.2|146537.2|146814.4|146573.9|146769.8|146532.9|40
1616014380000|2021-03-17 20:53:00|146783.3|146541.3|146782.4|146540.4|146822.3|146590.5|146756.2|146533.4|40
1616014390000|2021-03-17 20:53:10|146786.6|146544.6|146795.5|146564.7|146813.7|146571.7|146781.6|146539.6|39
1616014400000|2021-03-17 20:53:20|146790.8|146548.8|146788|146546|146805.8|146569.7|146759.2|146533|39
1616014410000|2021-03-17 20:53:30|146780.6|146538.6|146794.3|146567.4|146813.8|146577.7|146777.6|146535.6|39
1616014420000|2021-03-17 20:53:40|146781.9|146539.9|146805.1|146568.5|146822.1|146580.5|146780.3|146538.3|40
1616014430000|2021-03-17 20:53:50|146803|146562.5|146820.7|146578.7|146820.7|146589.5|146779.4|146537.4|40
1616014440000|2021-03-17 20:54:00|146823.5|146581.5|146793.5|146551.5|146833.8|146591.8|146781.8|146544.7|29
1616014450000|2021-03-17 20:54:10|146803|146561|146829.7|146587.7|146829.7|146601.5|146731.5|146544.4|36
1616014460000|2021-03-17 20:54:20|146813.7|146581|146772.1|146530.1|146830.5|146589.8|146759.2|146517.2|33
1616014470000|2021-03-17 20:54:30|146785.6|146543.6|146781.9|146539.9|146809.3|146567.3|146766.2|146524.2|38
1616014480000|2021-03-17 20:54:40|146774.6|146532.6|146770.4|146528.4|146811.7|146569.7|146764.9|146522.9|39
1616014490000|2021-03-17 20:54:50|146773.3|146531.3|146780.2|146538.2|146810.4|146568.4|146706.8|146464.8|25
1616014500000|2021-03-17 20:55:00|146767|146525|146718.4|146476.4|146767|146525|146717.2|146475.2|21
1616014510000|2021-03-17 20:55:10|146717.8|146475.8|146726.8|146484.8|146733.3|146491.3|146707.1|146465.1|21
1616014520000|2021-03-17 20:55:20|146726.4|146484.4|146675|146433|146726.4|146484.4|146665.4|146423.4|15
1616014530000|2021-03-17 20:55:30|146653|146411|146677.6|146435.6|146684.8|146442.8|146653|146411|15
1616014540000|2021-03-17 20:55:40|146679.5|146437.5|146682.9|146440.9|146682.9|146440.9|146679.5|146437.5|3
1616014550000|2021-03-17 20:55:50|146667.8|146425.8|146662|146420|146676.6|146434.6|146662|146420|11
1616014560000|2021-03-17 20:56:00|146664|146422|146681|146439|146685.7|146443.7|146663.3|146421.3|9
1616014570000|2021-03-17 20:56:10|146680.1|146438.1|146667|146425|146686.3|146444.3|146661.1|146419.1|10
1616014580000|2021-03-17 20:56:20|146652.4|146410.4|146645.5|146403.5|146652.8|146410.8|146632.6|146390.6|6
1616014590000|2021-03-17 20:56:30|146688.9|146446.9|146717.7|146475.7|146730.8|146488.8|146660.1|146418.1|17
1616014600000|2021-03-17 20:56:40|146719.5|146477.5|146702.8|146460.8|146736.1|146494.1|146702|146460|31
1616014610000|2021-03-17 20:56:50|146712.2|146470.2|146722.5|146480.5|146724.5|146482.5|146707.6|146465.6|16
1616014620000|2021-03-17 20:57:00|146718.6|146476.6|146662.1|146420.1|146718.6|146476.6|146642.4|146400.4|13
1616014630000|2021-03-17 20:57:10|146666.7|146424.7|146697.4|146455.4|146701.1|146459.1|146666.7|146424.7|9
1616014640000|2021-03-17 20:57:20|146699.4|146457.4|146836.6|146594.6|146841.9|146599.9|146692.1|146450.1|28
1616014650000|2021-03-17 20:57:30|146835.5|146593.5|146855|146613|146859.3|146617.3|146833|146591|18
1616014660000|2021-03-17 20:57:40|146854.8|146612.8|146856.4|146614.4|146857.5|146615.5|146837.7|146595.7|16
1616014670000|2021-03-17 20:57:50|146855.7|146613.7|146769.7|146527.7|146855.7|146613.7|146760.1|146518.1|18
1616014680000|2021-03-17 20:58:00|146770|146528|146661.8|146419.8|146796.1|146554.1|146636.2|146394.2|24
1616014690000|2021-03-17 20:58:10|146658.7|146416.7|146643.1|146401.1|146658.7|146416.7|146643.1|146401.1|15
1616014700000|2021-03-17 20:58:20|146658.5|146416.5|146659.6|146417.6|146659.8|146417.8|146656|146414|8
1616014710000|2021-03-17 20:58:30|146655.5|146413.5|146677.7|146435.7|146677.7|146435.7|146655.3|146413.3|8
1616014720000|2021-03-17 20:58:40|146679.5|146437.5|146679.5|146437.5|146679.5|146437.5|146678.2|146436.2|3
1616014730000|2021-03-17 20:58:50|146678.2|146436.2|146627|146385|146699.9|146457.9|146617.3|146375.3|11
1616014740000|2021-03-17 20:59:00|146631.5|146389.5|146709|146467|146710.9|146468.9|146623.3|146381.3|11
1616014750000|2021-03-17 20:59:10|146709.3|146467.3|146615|146373|146709.3|146467.3|146615|146373|8
1616014760000|2021-03-17 20:59:20|146615.2|146373.2|146639.1|146397.1|146640.6|146398.6|146615.2|146373.2|3
1616014770000|2021-03-17 20:59:30|146700.4|146458.4|146662.2|146420.2|146701.3|146459.3|146662.2|146420.2|9
1616014780000|2021-03-17 20:59:40|146661|146419|146640.9|146398.9|146662.2|146420.2|146635.1|146393.1|7
1616014790000|2021-03-17 20:59:50|146645.4|146403.4|146612.6|146370.6|146645.7|146403.7|146612.6|146370.6|16
1616014800000|2021-03-17 21:00:00|146636|146394|146661.4|146419.4|146669|146427|146636|146394|10
1616014810000|2021-03-17 21:00:10|146654.7|146412.7|146654.7|146412.7|146654.7|146412.7|146654.7|146412.7|1
1616014820000|2021-03-17 21:00:20|146646.3|146404.3|146637|146395|146646.3|146404.3|146636.4|146394.4|5
1616014830000|2021-03-17 21:00:30|146625.2|146383.2|146625.2|146383.2|146625.2|146383.2|146625.2|146383.2|1
1616014840000|2021-03-17 21:00:40|146632.1|146390.1|146626.7|146384.7|146632.1|146390.1|146626.7|146384.7|2
1616014850000|2021-03-17 21:00:50|146625|146383|146623.6|146381.6|146625.4|146383.4|146623.5|146381.5|4
1616014880000|2021-03-17 21:01:20|146645.9|146403.9|146623.3|146381.3|146645.9|146403.9|146623.3|146381.3|5
1616014890000|2021-03-17 21:01:30|146627.5|146385.5|146627.5|146385.5|146627.5|146385.5|146627.5|146385.5|1
1616014920000|2021-03-17 21:02:00|146627.6|146385.6|146627.6|146385.6|146627.6|146385.6|146627.6|146385.6|1
1616014940000|2021-03-17 21:02:20|146626.1|146384.1|146634.6|146392.6|146642.3|146400.3|146624.2|146382.2|5
1616014950000|2021-03-17 21:02:30|146635.6|146393.6|146632.4|146390.4|146635.6|146393.6|146632.4|146390.4|2
1616014960000|2021-03-17 21:02:40|146629.9|146387.9|146629.9|146387.9|146629.9|146387.9|146629.9|146387.9|1
1616014970000|2021-03-17 21:02:50|146624.3|146382.3|146637.7|146395.7|146641.6|146399.6|146624.3|146382.3|5
1616014980000|2021-03-17 21:03:00|146637.4|146395.4|146637.4|146395.4|146637.4|146395.4|146637.4|146395.4|1
1616014990000|2021-03-17 21:03:10|146641|146399|146637.4|146395.4|146641|146399|146637.4|146395.4|2
1616015010000|2021-03-17 21:03:30|146639.2|146397.2|146639.9|146397.9|146639.9|146397.9|146639.2|146397.2|3
1616015020000|2021-03-17 21:03:40|146639.6|146397.6|146639.6|146397.6|146639.6|146397.6|146639.6|146397.6|1
1616015030000|2021-03-17 21:03:50|146639.7|146397.7|146641.1|146399.1|146641.1|146399.1|146639.7|146397.7|3
1616015070000|2021-03-17 21:04:30|146644.1|146402.1|146644.1|146402.1|146644.1|146402.1|146644.1|146402.1|1
1616015080000|2021-03-17 21:04:40|146654.3|146412.3|146623|146381|146654.3|146412.3|146623|146381|3
1616015100000|2021-03-17 21:05:00|146556.7|146314.7|146596.1|146354.1|146622.5|146380.5|146556.7|146314.7|13
1616015110000|2021-03-17 21:05:10|146612.8|146370.8|146615.7|146373.7|146615.7|146373.7|146610.6|146368.6|6
1616015120000|2021-03-17 21:05:20|146605|146363|146603.2|146361.2|146608.8|146366.8|146598.3|146356.3|4
1616015130000|2021-03-17 21:05:30|146607.2|146365.2|146648.3|146406.3|146655.2|146413.2|146607.2|146365.2|7
1616015140000|2021-03-17 21:05:40|146651.2|146409.2|146637.7|146395.7|146669|146427|146637.7|146395.7|4
1616015150000|2021-03-17 21:05:50|146622.3|146380.3|146571.1|146329.1|146622.3|146380.3|146571.1|146329.1|3
1616015160000|2021-03-17 21:06:00|146626.5|146384.5|146637.6|146395.6|146637.6|146395.6|146626.5|146384.5|2
1616015170000|2021-03-17 21:06:10|146657.2|146415.2|146646.2|146404.2|146657.2|146415.2|146646.2|146404.2|2
1616015180000|2021-03-17 21:06:20|146657|146415|146657|146415|146657|146415|146657|146415|1
1616015190000|2021-03-17 21:06:30|146671|146429|146665|146423|146671|146429|146665|146423|5
1616015200000|2021-03-17 21:06:40|146636|146394|146636|146394|146636|146394|146636|146394|1
1616015210000|2021-03-17 21:06:50|146646|146404|146634.8|146392.8|146661.7|146419.7|146632.9|146390.9|7
1616015220000|2021-03-17 21:07:00|146637.9|146395.9|146637.7|146395.7|146642.9|146400.9|146607.4|146365.4|9
1616015230000|2021-03-17 21:07:10|146640|146398|146640.4|146398.4|146640.4|146398.4|146640|146398|2
1616015240000|2021-03-17 21:07:20|146638.5|146396.5|146661|146419|146661|146419|146638.5|146396.5|6
1616015250000|2021-03-17 21:07:30|146667.8|146425.8|146660|146418|146667.8|146425.8|146659.2|146417.2|6
1616015260000|2021-03-17 21:07:40|146655.5|146413.5|146664.1|146422.1|146664.1|146422.1|146655.5|146413.5|4
1616015270000|2021-03-17 21:07:50|146662.5|146420.5|146644.1|146402.1|146662.5|146420.5|146626.7|146384.7|8
1616015280000|2021-03-17 21:08:00|146662|146420|146662.9|146420.9|146662.9|146420.9|146658|146416|4
1616015290000|2021-03-17 21:08:10|146661.9|146419.9|146661.2|146419.2|146661.9|146419.9|146660.9|146418.9|3
1616015300000|2021-03-17 21:08:20|146659.8|146417.8|146641|146399|146665.8|146423.8|146641|146399|4
1616015310000|2021-03-17 21:08:30|146644.8|146402.8|146657|146415|146657|146415|146644.8|146402.8|3
1616015320000|2021-03-17 21:08:40|146651|146409|146653.5|146411.5|146672.2|146430.2|146641.2|146399.2|5
1616015330000|2021-03-17 21:08:50|146661|146419|146660.6|146418.6|146661|146419|146658.8|146416.8|6
1616015340000|2021-03-17 21:09:00|146670.3|146428.3|146668.8|146426.8|146670.3|146428.3|146667.5|146425.5|4
1616015350000|2021-03-17 21:09:10|146670|146428|146643|146401|146670|146428|146643|146401|5
1616015360000|2021-03-17 21:09:20|146647.7|146405.7|146647.7|146405.7|146647.7|146405.7|146647.7|146405.7|1
1616015370000|2021-03-17 21:09:30|146657|146415|146651|146409|146657|146415|146651|146409|2
1616015380000|2021-03-17 21:09:40|146671|146429|146645|146403|146672.4|146430.4|146645|146403|4
1616015390000|2021-03-17 21:09:50|146656.8|146414.8|146662.5|146420.5|146662.5|146420.5|146656.8|146414.8|5
1616015400000|2021-03-17 21:10:00|146650.6|146408.6|146656.5|146414.5|146656.5|146414.5|146650.6|146408.6|5
1616015410000|2021-03-17 21:10:10|146654.8|146412.8|146646.7|146404.7|146654.8|146412.8|146646.7|146404.7|3
1616015420000|2021-03-17 21:10:20|146649.4|146407.4|146662.3|146420.3|146663.7|146421.7|146649.4|146407.4|4
1616015430000|2021-03-17 21:10:30|146658|146416|146662|146420|146665.3|146423.3|146658|146416|5
1616015440000|2021-03-17 21:10:40|146661.9|146419.9|146641.1|146399.1|146661.9|146419.9|146627.1|146385.1|9
1616015450000|2021-03-17 21:10:50|146639.3|146397.3|146641.1|146399.1|146647.5|146405.5|146639.3|146397.3|8
1616015460000|2021-03-17 21:11:00|146643.4|146401.4|146664|146422|146664|146422|146643.2|146401.2|3
1616015470000|2021-03-17 21:11:10|146663.6|146421.6|146702.6|146460.6|146702.7|146460.7|146663.2|146421.2|4
1616015480000|2021-03-17 21:11:20|146715.8|146473.8|146725.4|146483.4|146725.4|146483.4|146715.8|146473.8|2
1616015490000|2021-03-17 21:11:30|146648.7|146406.7|146651.8|146409.8|146653|146411|146648.7|146406.7|4
1616015500000|2021-03-17 21:11:40|146659|146417|146649.4|146407.4|146659.8|146417.8|146649.4|146407.4|6
1616015510000|2021-03-17 21:11:50|146651|146409|146653.1|146411.1|146653.1|146411.1|146651|146409|2
1616015520000|2021-03-17 21:12:00|146658|146416|146643|146401|146658|146416|146643|146401|4
1616015530000|2021-03-17 21:12:10|146644.8|146402.8|146658.8|146416.8|146659.5|146417.5|146644.8|146402.8|4
1616015540000|2021-03-17 21:12:20|146659|146417|146656.4|146414.4|146659|146417|146652.8|146410.8|6
1616015550000|2021-03-17 21:12:30|146656.6|146414.6|146644.3|146402.3|146658.9|146416.9|146644.3|146402.3|6
1616015560000|2021-03-17 21:12:40|146650.1|146408.1|146640.1|146398.1|146653.7|146411.7|146640.1|146398.1|7
1616015570000|2021-03-17 21:12:50|146631.7|146389.7|146664.1|146422.1|146665.2|146423.2|146631.7|146389.7|8
1616015580000|2021-03-17 21:13:00|146664.6|146422.6|146639.1|146397.1|146665.2|146423.2|146639.1|146397.1|3
1616015590000|2021-03-17 21:13:10|146640.4|146398.4|146644.8|146402.8|146645.4|146403.4|146640.4|146398.4|3
1616015600000|2021-03-17 21:13:20|146653.9|146411.9|146661.3|146419.3|146663.8|146421.8|146653.9|146411.9|6
1616015610000|2021-03-17 21:13:30|146661.6|146419.6|146647.5|146405.5|146661.6|146419.6|146643.2|146401.2|3
1616015620000|2021-03-17 21:13:40|146648|146406|146653.4|146411.4|146676.9|146434.9|146648|146406|4
1616015630000|2021-03-17 21:13:50|146653.2|146411.2|146666.8|146424.8|146666.8|146424.8|146653.2|146411.2|5
1616015640000|2021-03-17 21:14:00|146664|146422|146738.9|146496.9|146738.9|146496.9|146661.2|146419.2|3
1616015650000|2021-03-17 21:14:10|146725.4|146483.4|146650.4|146408.4|146725.4|146483.4|146648|146406|3
1616015660000|2021-03-17 21:14:20|146651.5|146409.5|146644.6|146402.6|146651.5|146409.5|146644|146402|5
1616015670000|2021-03-17 21:14:30|146646.8|146404.8|146652.3|146410.3|146652.3|146410.3|146646.8|146404.8|3
1616015680000|2021-03-17 21:14:40|146651|146409|146708.6|146466.6|146708.6|146466.6|146647.8|146405.8|4
1616015690000|2021-03-17 21:14:50|146658|146416|146658|146416|146659.9|146417.9|146658|146416|3
1616015700000|2021-03-17 21:15:00|146671|146429|146641.8|146399.8|146671|146429|146641.8|146399.8|5
1616015710000|2021-03-17 21:15:10|146647.6|146405.6|146651.1|146409.1|146651.1|146409.1|146644.2|146402.2|3
1616015720000|2021-03-17 21:15:20|146647|146405|146643.3|146401.3|146647|146405|146643.3|146401.3|3
1616015730000|2021-03-17 21:15:30|146658|146416|146655|146413|146659.5|146417.5|146655|146413|3
1616015740000|2021-03-17 21:15:40|146656.3|146414.3|146708.6|146466.6|146708.6|146466.6|146656.3|146414.3|3
1616015750000|2021-03-17 21:15:50|146725.4|146483.4|146725.4|146483.4|146744.7|146502.7|146725.4|146483.4|3
1616015760000|2021-03-17 21:16:00|146661|146419|146658.4|146416.4|146661|146419|146658|146416|5
1616015770000|2021-03-17 21:16:10|146658.3|146416.3|146647.4|146405.4|146659.5|146417.5|146645.1|146403.1|5
1616015780000|2021-03-17 21:16:20|146651.8|146409.8|146652.6|146410.6|146652.6|146410.6|146651.8|146409.8|2
1616015790000|2021-03-17 21:16:30|146652.2|146410.2|146744.7|146502.7|146744.7|146502.7|146652.2|146410.2|2
1616015800000|2021-03-17 21:16:40|146738.9|146496.9|146715.8|146473.8|146738.9|146496.9|146715.8|146473.8|2
1616015810000|2021-03-17 21:16:50|146658|146416|146733.8|146491.8|146744.7|146502.7|146658|146416|3
1616015820000|2021-03-17 21:17:00|146646.8|146404.8|146660.2|146418.2|146660.2|146418.2|146646.8|146404.8|6
1616015830000|2021-03-17 21:17:10|146659.8|146417.8|146659|146417|146659.8|146417.8|146659|146417|4
1616015840000|2021-03-17 21:17:20|146656.2|146414.2|146646.3|146404.3|146657.1|146415.1|146645.6|146403.6|5
1616015850000|2021-03-17 21:17:30|146649|146407|146698.5|146456.5|146698.5|146456.5|146649|146407|2
1616015860000|2021-03-17 21:17:40|146725.4|146483.4|146744.7|146502.7|146744.7|146502.7|146725.4|146483.4|2
1616015870000|2021-03-17 21:17:50|146738.9|146496.9|146656|146414|146738.9|146496.9|146656|146414|5
1616015880000|2021-03-17 21:18:00|146658.1|146416.1|146644.5|146402.5|146658.1|146416.1|146644.5|146402.5|4
1616015890000|2021-03-17 21:18:10|146648.8|146406.8|146651.9|146409.9|146651.9|146409.9|146648.8|146406.8|3
1616015900000|2021-03-17 21:18:20|146652.3|146410.3|146664.3|146422.3|146664.3|146422.3|146652.3|146410.3|4
1616015910000|2021-03-17 21:18:30|146660.6|146418.6|146696.7|146454.7|146696.7|146454.7|146658.5|146416.5|4
1616015920000|2021-03-17 21:18:40|146698.5|146456.5|146698.5|146456.5|146698.5|146456.5|146698.5|146456.5|1
1616015930000|2021-03-17 21:18:50|146648.4|146406.4|146649.3|146407.3|146649.3|146407.3|146648.4|146406.4|2
1616015940000|2021-03-17 21:19:00|146656.7|146414.7|146644.7|146402.7|146657.9|146415.9|146644.7|146402.7|6
1616015950000|2021-03-17 21:19:10|146647.9|146405.9|146649.5|146407.5|146652.8|146410.8|146647.9|146405.9|6
1616015960000|2021-03-17 21:19:20|146725.4|146483.4|146725.4|146483.4|146744.7|146502.7|146725.4|146483.4|3
1616015980000|2021-03-17 21:19:40|146658|146416|146638.7|146396.7|146658|146416|146638.7|146396.7|4
1616015990000|2021-03-17 21:19:50|146644.2|146402.2|146640|146398|146651.1|146409.1|146628.3|146386.3|6
1616016000000|2021-03-17 21:20:00|146637.9|146395.9|146649.6|146407.6|146656.8|146414.8|146637.9|146395.9|4
1616016010000|2021-03-17 21:20:10|146651.2|146409.2|146650.6|146408.6|146651.2|146409.2|146650.6|146408.6|2
1616016020000|2021-03-17 21:20:20|146725.4|146483.4|146733.8|146491.8|146733.8|146491.8|146658|146416|3
1616016030000|2021-03-17 21:20:30|146678.8|146436.8|146662.7|146420.7|146679.5|146437.5|146662.7|146420.7|6
1616016040000|2021-03-17 21:20:40|146661|146419|146641.5|146399.5|146661|146419|146641.5|146399.5|3
1616016050000|2021-03-17 21:20:50|146644.9|146402.9|146654.7|146412.7|146655|146413|146644.9|146402.9|4
1616016060000|2021-03-17 21:21:00|146650.6|146408.6|146648.7|146406.7|146654.7|146412.7|146648.3|146406.3|5
1616016070000|2021-03-17 21:21:10|146649.4|146407.4|146656.8|146414.8|146656.8|146414.8|146649.4|146407.4|2
1616016080000|2021-03-17 21:21:20|146658|146416|146744.7|146502.7|146744.7|146502.7|146658|146416|2
1616016090000|2021-03-17 21:21:30|146733.8|146491.8|146655.3|146413.3|146733.8|146491.8|146655.3|146413.3|3
1616016100000|2021-03-17 21:21:40|146653.8|146411.8|146655.8|146413.8|146655.8|146413.8|146653.8|146411.8|2
1616016110000|2021-03-17 21:21:50|146654.7|146412.7|146646.4|146404.4|146659.4|146417.4|146646.4|146404.4|5
1616016120000|2021-03-17 21:22:00|146648.3|146406.3|146665.4|146423.4|146665.4|146423.4|146648.3|146406.3|5
1616016130000|2021-03-17 21:22:10|146664.9|146422.9|146725.4|146483.4|146725.4|146483.4|146662.6|146420.6|3
1616016140000|2021-03-17 21:22:20|146733.8|146491.8|146725.4|146483.4|146733.8|146491.8|146725.4|146483.4|2
1616016150000|2021-03-17 21:22:30|146650.1|146408.1|146657.3|146415.3|146657.3|146415.3|146650.1|146408.1|5
1616016160000|2021-03-17 21:22:40|146656.4|146414.4|146643.2|146401.2|146656.8|146414.8|146643.2|146401.2|3
1616016170000|2021-03-17 21:22:50|146645.7|146403.7|146652.9|146410.9|146652.9|146410.9|146645.7|146403.7|4
1616016180000|2021-03-17 21:23:00|146658|146416|146663.1|146421.1|146664.4|146422.4|146658|146416|3
1616016190000|2021-03-17 21:23:10|146662.3|146420.3|146697.6|146455.6|146697.6|146455.6|146662.3|146420.3|5
1616016200000|2021-03-17 21:23:20|146690.1|146448.1|146654.7|146412.7|146690.1|146448.1|146652.9|146410.9|5
1616016210000|2021-03-17 21:23:30|146652.3|146410.3|146655.6|146413.6|146655.6|146413.6|146651.4|146409.4|6
1616016220000|2021-03-17 21:23:40|146654.7|146412.7|146655.1|146413.1|146657.6|146415.6|146654.1|146412.1|6
1616016230000|2021-03-17 21:23:50|146658.8|146416.8|146664.4|146422.4|146664.4|146422.4|146657.2|146415.2|6
1616016240000|2021-03-17 21:24:00|146664.9|146422.9|146715.8|146473.8|146715.8|146473.8|146664.9|146422.9|3
1616016250000|2021-03-17 21:24:10|146725.4|146483.4|146680.8|146438.8|146725.4|146483.4|146680.8|146438.8|2
1616016260000|2021-03-17 21:24:20|146676.5|146434.5|146707.1|146465.1|146707.1|146465.1|146662.3|146420.3|4
1616016270000|2021-03-17 21:24:30|146698.5|146456.5|146698.5|146456.5|146698.5|146456.5|146698.5|146456.5|1
1616016280000|2021-03-17 21:24:40|146715.8|146473.8|146715.8|146473.8|146715.8|146473.8|146715.8|146473.8|1
1616016290000|2021-03-17 21:24:50|146658|146416|146733.8|146491.8|146733.8|146491.8|146658|146416|4
1616016300000|2021-03-17 21:25:00|146725.4|146483.4|146670.2|146428.2|146725.4|146483.4|146670.2|146428.2|3
1616016310000|2021-03-17 21:25:10|146664.1|146422.1|146695.7|146453.7|146695.7|146453.7|146664.1|146422.1|4
1616016320000|2021-03-17 21:25:20|146691.9|146449.9|146686.1|146444.1|146691.9|146449.9|146684.4|146442.4|3
1616016330000|2021-03-17 21:25:30|146725.4|146483.4|146725.4|146483.4|146744.7|146502.7|146725.4|146483.4|3
1616016340000|2021-03-17 21:25:40|146663.7|146421.7|146665.6|146423.6|146666.6|146424.6|146663.7|146421.7|4
1616016350000|2021-03-17 21:25:50|146666.9|146424.9|146744.7|146502.7|146744.7|146502.7|146662.4|146420.4|4
1616016360000|2021-03-17 21:26:00|146733.8|146491.8|146683.5|146441.5|146733.8|146491.8|146676.9|146434.9|4
1616016370000|2021-03-17 21:26:10|146684.8|146442.8|146656.2|146414.2|146689.4|146447.4|146656.2|146414.2|5
1616016380000|2021-03-17 21:26:20|146698.5|146456.5|146725.4|146483.4|146725.4|146483.4|146698.5|146456.5|3
1616016390000|2021-03-17 21:26:30|146698.5|146456.5|146673.8|146431.8|146698.5|146456.5|146673.8|146431.8|2
1616016400000|2021-03-17 21:26:40|146666.7|146424.7|146696.6|146454.6|146696.6|146454.6|146664.6|146422.6|4
1616016410000|2021-03-17 21:26:50|146692.7|146450.7|146684.7|146442.7|146692.7|146450.7|146684.7|146442.7|3
1616016420000|2021-03-17 21:27:00|146684.5|146442.5|146665.6|146423.6|146686.3|146444.3|146665.6|146423.6|5
1616016430000|2021-03-17 21:27:10|146666.4|146424.4|146700.2|146458.2|146700.2|146458.2|146663.2|146421.2|6
1616016440000|2021-03-17 21:27:20|146684.1|146442.1|146684.1|146442.1|146684.1|146442.1|146684.1|146442.1|1
1616016450000|2021-03-17 21:27:30|146673.2|146431.2|146685.2|146443.2|146685.2|146443.2|146665.5|146423.5|7
1616016460000|2021-03-17 21:27:40|146691.1|146449.1|146708.6|146466.6|146708.6|146466.6|146691.1|146449.1|3
1616016470000|2021-03-17 21:27:50|146715.8|146473.8|146689.7|146447.7|146725.4|146483.4|146673.2|146431.2|5
1616016480000|2021-03-17 21:28:00|146698.7|146456.7|146646.9|146404.9|146698.7|146456.7|146646.9|146404.9|3
1616016490000|2021-03-17 21:28:10|146645.6|146403.6|146642.6|146400.6|146648.7|146406.7|146642.6|146400.6|4
1616016500000|2021-03-17 21:28:20|146644.2|146402.2|146648.7|146406.7|146648.7|146406.7|146644.2|146402.2|3
1616016510000|2021-03-17 21:28:30|146658|146416|146658|146416|146658|146416|146658|146416|1
1616016520000|2021-03-17 21:28:40|146759.1|146517.1|146759.1|146517.1|146759.1|146517.1|146759.1|146517.1|1
1616016530000|2021-03-17 21:28:50|146655.6|146413.6|146652.2|146410.2|146657|146415|146623.5|146381.5|4
1616016540000|2021-03-17 21:29:00|146637.9|146395.9|146645.4|146403.4|146645.4|146403.4|146637.9|146395.9|2
1616016550000|2021-03-17 21:29:10|146645.1|146403.1|146715.8|146473.8|146715.8|146473.8|146645.1|146403.1|2
1616016560000|2021-03-17 21:29:20|146725.4|146483.4|146759.1|146517.1|146759.1|146517.1|146658|146416|4
1616016570000|2021-03-17 21:29:30|146658|146416|146658|146416|146658|146416|146658|146416|1
1616016580000|2021-03-17 21:29:40|146759.1|146517.1|146759.1|146517.1|146759.1|146517.1|146759.1|146517.1|1
1616016590000|2021-03-17 21:29:50|146698.5|146456.5|146603.3|146361.3|146715.8|146473.8|146575.9|146333.9|4
1616016600000|2021-03-17 21:30:00|146665.7|146423.7|146668.3|146426.3|146672.2|146430.2|146664.9|146422.9|14
1616016610000|2021-03-17 21:30:10|146667.5|146425.5|146678.3|146436.3|146684.2|146442.2|146666.8|146424.8|12
1616016620000|2021-03-17 21:30:20|146700.9|146458.9|146703.4|146461.4|146703.4|146461.4|146700.9|146458.9|2
1616016630000|2021-03-17 21:30:30|146658|146416|146659.5|146417.5|146659.5|146417.5|146603.3|146361.3|3
1616016640000|2021-03-17 21:30:40|146659.9|146417.9|146659.3|146417.3|146659.9|146417.9|146659.3|146417.3|2
1616016650000|2021-03-17 21:30:50|146744.6|146502.6|146759.1|146517.1|146759.1|146517.1|146738.9|146496.9|3
1616016660000|2021-03-17 21:31:00|146698.4|146456.4|146658|146416|146698.4|146456.4|146658|146416|2
1616016670000|2021-03-17 21:31:10|146639.1|146397.1|146618.2|146376.2|146650.1|146408.1|146618.2|146376.2|5
1616016680000|2021-03-17 21:31:20|146608.3|146366.3|146592.3|146350.3|146608.3|146366.3|146575.9|146333.9|4
1616016690000|2021-03-17 21:31:30|146630.7|146388.7|146603.3|146361.3|146630.7|146388.7|146603.3|146361.3|3
1616016700000|2021-03-17 21:31:40|146639.1|146397.1|146654.9|146412.9|146654.9|146412.9|146638.8|146396.8|7
1616016710000|2021-03-17 21:31:50|146645.3|146403.3|146650.2|146408.2|146650.2|146408.2|146643.7|146401.7|4
1616016720000|2021-03-17 21:32:00|146642.1|146400.1|146640.1|146398.1|146642.1|146400.1|146640.1|146398.1|6
1616016730000|2021-03-17 21:32:10|146640.7|146398.7|146658|146416|146658|146416|146640.7|146398.7|2
1616016750000|2021-03-17 21:32:30|146633.5|146391.5|146651.3|146409.3|146651.3|146409.3|146633.5|146391.5|2
1616016760000|2021-03-17 21:32:40|146642|146400|146650.8|146408.8|146650.8|146408.8|146639|146397|6
1616016770000|2021-03-17 21:32:50|146642.3|146400.3|146642.5|146400.5|146644.8|146402.8|146641|146399|6
1616016780000|2021-03-17 21:33:00|146646.9|146404.9|146658|146416|146658|146416|146639.3|146397.3|5
1616016800000|2021-03-17 21:33:20|146604|146362|146622|146380|146623.7|146381.7|146604|146362|4
1616016810000|2021-03-17 21:33:30|146658|146416|146658|146416|146658|146416|146658|146416|1
1616016830000|2021-03-17 21:33:50|146584.1|146342.1|146592.4|146350.4|146592.4|146350.4|146584.1|146342.1|2
1616016840000|2021-03-17 21:34:00|146559.5|146317.5|146658|146416|146658|146416|146559.5|146317.5|2
1616016860000|2021-03-17 21:34:20|146646.4|146404.4|146643|146401|146646.4|146404.4|146643|146401|2
1616016870000|2021-03-17 21:34:30|146648.5|146406.5|146583.2|146341.2|146658|146416|146583.2|146341.2|3
1616016880000|2021-03-17 21:34:40|146594.7|146352.7|146627.5|146385.5|146627.5|146385.5|146594.7|146352.7|3
1616016890000|2021-03-17 21:34:50|146618.8|146376.8|146658|146416|146658|146416|146603.1|146361.1|3
1616016900000|2021-03-17 21:35:00|146592.7|146350.7|146658|146416|146658|146416|146584.5|146342.5|5
1616016920000|2021-03-17 21:35:20|146657.4|146415.4|146647.9|146405.9|146657.6|146415.6|146640.2|146398.2|11
1616016930000|2021-03-17 21:35:30|146646.8|146404.8|146656.7|146414.7|146657.3|146415.3|146646.6|146404.6|8
1616016940000|2021-03-17 21:35:40|146657|146415|146643|146401|146657.3|146415.3|146641.6|146399.6|10
1616016950000|2021-03-17 21:35:50|146644.7|146402.7|146658|146416|146658|146416|146632.8|146390.8|4
1616016970000|2021-03-17 21:36:10|146658.9|146416.9|146658|146416|146658.9|146416.9|146658|146416|2
1616016980000|2021-03-17 21:36:20|146658.8|146416.8|146657.9|146415.9|146659|146417|146657.5|146415.5|7
1616016990000|2021-03-17 21:36:30|146645.9|146403.9|146651.7|146409.7|146651.7|146409.7|146645.9|146403.9|5
1616017000000|2021-03-17 21:36:40|146651.5|146409.5|146646.6|146404.6|146651.5|146409.5|146643.7|146401.7|6
1616017010000|2021-03-17 21:36:50|146643.8|146401.8|146645.8|146403.8|146649.5|146407.5|146643.8|146401.8|4
1616017020000|2021-03-17 21:37:00|146658|146416|146658|146416|146658|146416|146658|146416|1
1616017030000|2021-03-17 21:37:10|146651|146409|146650.2|146408.2|146651|146409|146647.6|146405.6|7
1616017040000|2021-03-17 21:37:20|146645.5|146403.5|146645.3|146403.3|146646.6|146404.6|146645.3|146403.3|4
1616017050000|2021-03-17 21:37:30|146648.7|146406.7|146647.5|146405.5|146648.7|146406.7|146646.3|146404.3|5
1616017060000|2021-03-17 21:37:40|146643.1|146401.1|146658|146416|146658|146416|146643.1|146401.1|2
1616017080000|2021-03-17 21:38:00|146646.6|146404.6|146647.4|146405.4|146647.4|146405.4|146646.6|146404.6|2
1616017090000|2021-03-17 21:38:10|146649.7|146407.7|146648.9|146406.9|146649.7|146407.7|146648.9|146406.9|2
1616017100000|2021-03-17 21:38:20|146643.5|146401.5|146648.2|146406.2|146648.7|146406.7|146643.5|146401.5|6
1616017110000|2021-03-17 21:38:30|146650.2|146408.2|146647.4|146405.4|146650.2|146408.2|146647.4|146405.4|6
1616017120000|2021-03-17 21:38:40|146650.3|146408.3|146658|146416|146658|146416|146650.3|146408.3|3
1616017140000|2021-03-17 21:39:00|146645.5|146403.5|146644.5|146402.5|146645.6|146403.6|146644.5|146402.5|3
1616017150000|2021-03-17 21:39:10|146640.3|146398.3|146645.6|146403.6|146645.6|146403.6|146640.3|146398.3|4
1616017160000|2021-03-17 21:39:20|146644.5|146402.5|146653.7|146411.7|146653.8|146411.8|146644.5|146402.5|11
1616017170000|2021-03-17 21:39:30|146650.7|146408.7|146655.6|146413.6|146655.6|146413.6|146650.7|146408.7|3
1616017180000|2021-03-17 21:39:40|146658|146416|146658|146416|146658|146416|146658|146416|1
1616017350000|2021-03-17 21:42:30|146672.5|146430.5|146671.9|146429.9|146672.5|146430.5|146671.6|146429.6|3
1616017360000|2021-03-17 21:42:40|146665.5|146423.5|146667.7|146425.7|146667.7|146425.7|146665.3|146423.3|3
1616017370000|2021-03-17 21:42:50|146658|146416|146658|146416|146658|146416|146658|146416|1
1616017410000|2021-03-17 21:43:30|146672|146430|146657.4|146415.4|146672|146430|146654.4|146412.4|4
1616017420000|2021-03-17 21:43:40|146657.2|146415.2|146657.2|146415.2|146657.2|146415.2|146657.2|146415.2|1
1616017430000|2021-03-17 21:43:50|146649.9|146407.9|146651.8|146409.8|146653.7|146411.7|146649.9|146407.9|5
1616017440000|2021-03-17 21:44:00|146642.8|146400.8|146658|146416|146658|146416|146642.8|146400.8|7
1616017470000|2021-03-17 21:44:30|146644.2|146402.2|146658.3|146416.3|146664.8|146422.8|146644.2|146402.2|5
1616017480000|2021-03-17 21:44:40|146659.5|146417.5|146657.3|146415.3|146659.5|146417.5|146657|146415|4
1616017490000|2021-03-17 21:44:50|146645.6|146403.6|146644.6|146402.6|146649.7|146407.7|146644.6|146402.6|8
1616017500000|2021-03-17 21:45:00|146641.5|146399.5|146634.5|146392.5|146648.3|146406.3|146610.7|146368.7|10
1616017510000|2021-03-17 21:45:10|146635|146393|146635|146393|146635|146393|146635|146393|1
1616017520000|2021-03-17 21:45:20|146616.1|146374.1|146603.5|146361.5|146616.1|146374.1|146596.1|146354.1|7
1616017530000|2021-03-17 21:45:30|146605.6|146363.6|146614.8|146372.8|146614.8|146372.8|146604.1|146362.1|3
1616017540000|2021-03-17 21:45:40|146623.8|146381.8|146602|146360|146623.8|146381.8|146602|146360|5
1616017550000|2021-03-17 21:45:50|146607.2|146365.2|146614.8|146372.8|146614.8|146372.8|146604.6|146362.6|3
1616017560000|2021-03-17 21:46:00|146618|146376|146594.8|146352.8|146651|146409|146594.8|146352.8|11
1616017570000|2021-03-17 21:46:10|146613.5|146371.5|146576|146334|146613.5|146371.5|146576|146334|2
1616017580000|2021-03-17 21:46:20|146593.7|146351.7|146624.5|146382.5|146629|146387|146593.7|146351.7|10
1616017590000|2021-03-17 21:46:30|146633.1|146391.1|146629.5|146387.5|146637.4|146395.4|146629.1|146387.1|10
1616017600000|2021-03-17 21:46:40|146634.4|146392.4|146636.4|146394.4|146639.3|146397.3|146634.1|146392.1|4
1616017610000|2021-03-17 21:46:50|146634.8|146392.8|146587.9|146345.9|146634.8|146392.8|146587.9|146345.9|6
1616017620000|2021-03-17 21:47:00|146589.8|146347.8|146633|146391|146640.9|146398.9|146589.8|146347.8|4
1616017630000|2021-03-17 21:47:10|146634.9|146392.9|146610.6|146368.6|146649.8|146407.8|146610.6|146368.6|7
1616017640000|2021-03-17 21:47:20|146593.8|146351.8|146608.3|146366.3|146608.4|146366.4|146593.8|146351.8|6
1616017650000|2021-03-17 21:47:30|146603.5|146361.5|146613.2|146371.2|146613.4|146371.4|146603.5|146361.5|4
1616017660000|2021-03-17 21:47:40|146600.4|146358.4|146593.4|146351.4|146606.8|146364.8|146593.4|146351.4|3
1616017670000|2021-03-17 21:47:50|146593.5|146351.5|146602.9|146360.9|146608.9|146366.9|146591.9|146349.9|5
1616017680000|2021-03-17 21:48:00|146626.5|146384.5|146626.5|146384.5|146626.5|146384.5|146626.5|146384.5|1
1616017690000|2021-03-17 21:48:10|146655.5|146413.5|146633.1|146391.1|146655.5|146413.5|146631.3|146389.3|3
1616017700000|2021-03-17 21:48:20|146640.3|146398.3|146638.5|146396.5|146645.9|146403.9|146638.5|146396.5|6
1616017710000|2021-03-17 21:48:30|146639.7|146397.7|146635.8|146393.8|146640.7|146398.7|146635.8|146393.8|3
1616017720000|2021-03-17 21:48:40|146611.8|146369.8|146612.8|146370.8|146612.8|146370.8|146611.8|146369.8|2
1616017730000|2021-03-17 21:48:50|146609.4|146367.4|146626.5|146384.5|146626.5|146384.5|146609.4|146367.4|3
1616017740000|2021-03-17 21:49:00|146609.4|146367.4|146649.2|146407.2|146649.2|146407.2|146609.4|146367.4|5
1616017750000|2021-03-17 21:49:10|146646.1|146404.1|146634.4|146392.4|146646.1|146404.1|146634.4|146392.4|2
1616017760000|2021-03-17 21:49:20|146640|146398|146642.6|146400.6|146642.6|146400.6|146640|146398|3
1616017770000|2021-03-17 21:49:30|146637.3|146395.3|146609.4|146367.4|146643.3|146401.3|146609.4|146367.4|4
1616017780000|2021-03-17 21:49:40|146626.5|146384.5|146626.5|146384.5|146626.5|146384.5|146626.5|146384.5|1
1616017800000|2021-03-17 21:50:00|146641.8|146399.8|146635|146393|146644.8|146402.8|146627.2|146385.2|6
1616017810000|2021-03-17 21:50:10|146640.2|146398.2|146634.6|146392.6|146640.2|146398.2|146634.6|146392.6|3
1616017820000|2021-03-17 21:50:20|146643.8|146401.8|146620|146378|146643.8|146401.8|146616.2|146374.2|8
1616017830000|2021-03-17 21:50:30|146614.5|146372.5|146614.5|146372.5|146614.5|146372.5|146614.5|146372.5|1
1616017840000|2021-03-17 21:50:40|146601.6|146359.6|146609.1|146367.1|146610.7|146368.7|146601.6|146359.6|3
1616017850000|2021-03-17 21:50:50|146610.5|146368.5|146611.4|146369.4|146631.5|146389.5|146610.5|146368.5|7
1616017860000|2021-03-17 21:51:00|146614.9|146372.9|146640.1|146398.1|146642.8|146400.8|146614.9|146372.9|4
1616017870000|2021-03-17 21:51:10|146628.2|146386.2|146642.2|146400.2|146645.5|146403.5|146628.2|146386.2|3
1616017880000|2021-03-17 21:51:20|146639.4|146397.4|146621.6|146379.6|146639.4|146397.4|146615|146373|5
1616017890000|2021-03-17 21:51:30|146600.4|146358.4|146617.2|146375.2|146622.7|146380.7|146600.4|146358.4|7
1616017900000|2021-03-17 21:51:40|146613|146371|146613|146371|146613|146371|146613|146371|1
1616017910000|2021-03-17 21:51:50|146636.8|146394.8|146608.6|146366.6|146636.8|146394.8|146608.6|146366.6|5
1616017920000|2021-03-17 21:52:00|146609.2|146367.2|146617.7|146375.7|146617.7|146375.7|146609.2|146367.2|5
1616017930000|2021-03-17 21:52:10|146612.6|146370.6|146620.3|146378.3|146620.3|146378.3|146601.2|146359.2|6
1616017940000|2021-03-17 21:52:20|146621|146379|146615.9|146373.9|146621|146379|146615.9|146373.9|4
1616017950000|2021-03-17 21:52:30|146609.2|146367.2|146621.7|146379.7|146622.6|146380.6|146609.2|146367.2|7
1616017960000|2021-03-17 21:52:40|146619.4|146377.4|146625.8|146383.8|146627.8|146385.8|146619.4|146377.4|5
1616017970000|2021-03-17 21:52:50|146602.9|146360.9|146625|146383|146627|146385|146602.9|146360.9|7
1616017980000|2021-03-17 21:53:00|146624.7|146382.7|146623.1|146381.1|146624.7|146382.7|146623|146381|4
1616017990000|2021-03-17 21:53:10|146630.1|146388.1|146619.5|146377.5|146634.4|146392.4|146615|146373|8
1616018000000|2021-03-17 21:53:20|146637.2|146395.2|146640.5|146398.5|146640.5|146398.5|146622.5|146380.5|5
1616018010000|2021-03-17 21:53:30|146627.6|146385.6|146607|146365|146627.6|146385.6|146607|146365|4
1616018020000|2021-03-17 21:53:40|146616.9|146374.9|146627.7|146385.7|146630.3|146388.3|146616.9|146374.9|4
1616018030000|2021-03-17 21:53:50|146623.8|146381.8|146625.5|146383.5|146627.9|146385.9|146623.8|146381.8|3
1616018040000|2021-03-17 21:54:00|146617.8|146375.8|146622|146380|146622.5|146380.5|146617.8|146375.8|9
1616018050000|2021-03-17 21:54:10|146615|146373|146615|146373|146615|146373|146615|146373|1
1616018060000|2021-03-17 21:54:20|146571.5|146329.5|146611.1|146369.1|146611.1|146369.1|146571.5|146329.5|2
1616018070000|2021-03-17 21:54:30|146600.6|146358.6|146592.8|146350.8|146608|146366|146592.8|146350.8|6
1616018080000|2021-03-17 21:54:40|146624.3|146382.3|146618.8|146376.8|146624.3|146382.3|146617.9|146375.9|5
1616018090000|2021-03-17 21:54:50|146618.1|146376.1|146629.9|146387.9|146629.9|146387.9|146618.1|146376.1|3
1616018100000|2021-03-17 21:55:00|146605.9|146363.9|146635.9|146393.9|146635.9|146393.9|146605.9|146363.9|9
1616018110000|2021-03-17 21:55:10|146625.2|146383.2|146625.2|146383.2|146625.2|146383.2|146625.2|146383.2|1
1616018120000|2021-03-17 21:55:20|146618.8|146376.8|146622.8|146380.8|146622.8|146380.8|146618.8|146376.8|4
1616018130000|2021-03-17 21:55:30|146624.7|146382.7|146641.1|146399.1|146648.1|146406.1|146607.8|146365.8|9
1616018140000|2021-03-17 21:55:40|146631.3|146389.3|146623.9|146381.9|146631.3|146389.3|146623.5|146381.5|4
1616018150000|2021-03-17 21:55:50|146604.4|146362.4|146615.9|146373.9|146616.7|146374.7|146604.4|146362.4|6
1616018160000|2021-03-17 21:56:00|146616|146374|146627.7|146385.7|146627.7|146385.7|146615.2|146373.2|5
1616018170000|2021-03-17 21:56:10|146627.4|146385.4|146616.3|146374.3|146630.9|146388.9|146610.6|146368.6|9
1616018180000|2021-03-17 21:56:20|146620.2|146378.2|146618|146376|146638.2|146396.2|146600.6|146358.6|12
1616018190000|2021-03-17 21:56:30|146624.4|146382.4|146621|146379|146624.4|146382.4|146621|146379|4
1616018200000|2021-03-17 21:56:40|146617.2|146375.2|146619.7|146377.7|146619.9|146377.9|146600.5|146358.5|7
1616018210000|2021-03-17 21:56:50|146619.5|146377.5|146618.6|146376.6|146619.5|146377.5|146618.6|146376.6|5
1616018220000|2021-03-17 21:57:00|146618.2|146376.2|146600.1|146358.1|146618.2|146376.2|146600.1|146358.1|6
1616018230000|2021-03-17 21:57:10|146605.9|146363.9|146612.4|146370.4|146612.4|146370.4|146602.1|146360.1|8
1616018240000|2021-03-17 21:57:20|146612.5|146370.5|146610.2|146368.2|146612.6|146370.6|146610.2|146368.2|4
1616018250000|2021-03-17 21:57:30|146625.5|146383.5|146614.6|146372.6|146625.5|146383.5|146596.3|146354.3|10
1616018260000|2021-03-17 21:57:40|146618.2|146376.2|146617.3|146375.3|146618.2|146376.2|146616.9|146374.9|4
1616018270000|2021-03-17 21:57:50|146616.9|146374.9|146612.8|146370.8|146616.9|146374.9|146611.9|146369.9|4
1616018280000|2021-03-17 21:58:00|146613.4|146371.4|146632|146390|146632|146390|146596.8|146354.8|7
1616018290000|2021-03-17 21:58:10|146614|146372|146619.1|146377.1|146621.6|146379.6|146614|146372|5
1616018300000|2021-03-17 21:58:20|146625.3|146383.3|146607.2|146365.2|146625.3|146383.3|146603.3|146361.3|5
1616018310000|2021-03-17 21:58:30|146610.7|146368.7|146620.7|146378.7|146623.4|146381.4|146610.7|146368.7|10
1616018320000|2021-03-17 21:58:40|146620.3|146378.3|146620.4|146378.4|146622.1|146380.1|146620.2|146378.2|5
1616018330000|2021-03-17 21:58:50|146617.7|146375.7|146633.7|146391.7|146633.7|146391.7|146603.4|146361.4|13
1616018340000|2021-03-17 21:59:00|146622.5|146380.5|146624.9|146382.9|146624.9|146382.9|146621.6|146379.6|6
1616018350000|2021-03-17 21:59:10|146627.1|146385.1|146608.8|146366.8|146627.4|146385.4|146607.5|146365.5|7
1616018360000|2021-03-17 21:59:20|146607.8|146365.8|146623.6|146381.6|146624.1|146382.1|146607.8|146365.8|8
1616018370000|2021-03-17 21:59:30|146624.5|146382.5|146623.4|146381.4|146625.2|146383.2|146623.4|146381.4|4
1616018380000|2021-03-17 21:59:40|146614.9|146372.9|146639.3|146397.3|146656.1|146414.1|146604.2|146362.2|22
1616018390000|2021-03-17 21:59:50|146639.6|146397.6|146647.4|146405.4|146647.4|146405.4|146639.6|146397.6|7
1616018400000|2021-03-17 22:00:00|146637.2|146395.2|146639.3|146397.3|146692.6|146450.6|146637.2|146395.2|17
1616018410000|2021-03-17 22:00:10|146643|146401|146644.4|146402.4|146644.4|146402.4|146643|146401|5
1616018420000|2021-03-17 22:00:20|146638.1|146396.1|146643.6|146401.6|146643.6|146401.6|146638.1|146396.1|4
1616018430000|2021-03-17 22:00:30|146639.4|146397.4|146667.8|146425.8|146693.6|146451.6|146639.4|146397.4|28
1616018440000|2021-03-17 22:00:40|146667.1|146425.1|146894.5|146652.5|146894.5|146652.5|146640.7|146398.7|30
1616018450000|2021-03-17 22:00:50|146874|146632|146869.3|146627.3|146901.3|146659.3|146864.5|146622.5|27
1616018460000|2021-03-17 22:01:00|146866|146624|146782.3|146540.3|146892.2|146650.2|146782.2|146540.2|16
1616018470000|2021-03-17 22:01:10|146774.8|146532.8|146787.3|146545.3|146790.9|146548.9|146774.8|146532.8|6
1616018480000|2021-03-17 22:01:20|146767.4|146525.4|146792.8|146550.8|146795.5|146553.5|146767.4|146525.4|3
1616018490000|2021-03-17 22:01:30|146765|146523|146765.3|146523.3|146776.8|146534.8|146760.2|146518.2|6
1616018500000|2021-03-17 22:01:40|146757.2|146515.2|146776.4|146534.4|146799.2|146557.2|146755.6|146513.6|6
1616018510000|2021-03-17 22:01:50|146769.9|146527.9|146769.9|146527.9|146769.9|146527.9|146769.9|146527.9|1
1616018520000|2021-03-17 22:02:00|146757.5|146515.5|146773.7|146531.7|146779|146537|146755.3|146513.3|9
1616018530000|2021-03-17 22:02:10|146746.6|146504.6|146757.7|146515.7|146757.7|146515.7|146729.4|146487.4|3
1616018540000|2021-03-17 22:02:20|146750.5|146508.5|146735|146493|146750.5|146508.5|146735|146493|2
1616018550000|2021-03-17 22:02:30|146739|146497|146773.2|146531.2|146792|146550|146727.6|146485.6|17
1616018560000|2021-03-17 22:02:40|146765.1|146523.1|146779.5|146537.5|146779.9|146537.9|146765.1|146523.1|6
1616018570000|2021-03-17 22:02:50|146770.3|146528.3|146761|146519|146770.3|146528.3|146761|146519|5
1616018580000|2021-03-17 22:03:00|146761.3|146519.3|146746.6|146504.6|146761.3|146519.3|146740.9|146498.9|6
1616018590000|2021-03-17 22:03:10|146798.4|146556.4|146804.8|146562.8|146805.9|146563.9|146782.2|146540.2|8
1616018600000|2021-03-17 22:03:20|146800.5|146558.5|146662.9|146420.9|146852.4|146610.4|146662.9|146420.9|8
1616018610000|2021-03-17 22:03:30|146675.9|146433.9|146793.9|146551.9|146793.9|146551.9|146675.9|146433.9|8
1616018620000|2021-03-17 22:03:40|146781|146539|146700.1|146458.1|146781|146539|146696|146454|11
1616018630000|2021-03-17 22:03:50|146702.9|146460.9|146734.4|146492.4|146744.4|146502.4|146702.9|146460.9|4
1616018640000|2021-03-17 22:04:00|146709.6|146467.6|146672.7|146430.7|146709.6|146467.6|146672.7|146430.7|6
1616018650000|2021-03-17 22:04:10|146668.2|146426.2|146679.8|146437.8|146698.5|146456.5|146648.6|146406.6|9
1616018660000|2021-03-17 22:04:20|146748.3|146506.3|146732.6|146490.6|146748.3|146506.3|146708.4|146466.4|3
1616018670000|2021-03-17 22:04:30|146708.7|146466.7|146683|146441|146732.8|146490.8|146683|146441|5
1616018680000|2021-03-17 22:04:40|146685.9|146443.9|146699.8|146457.8|146700.2|146458.2|146684.9|146442.9|6
1616018690000|2021-03-17 22:04:50|146701.2|146459.2|146693.2|146451.2|146701.2|146459.2|146689.8|146447.8|3
1616018700000|2021-03-17 22:05:00|146708.4|146466.4|146676.5|146434.5|146708.5|146466.5|146667.3|146425.3|7
1616018710000|2021-03-17 22:05:10|146673.6|146431.6|146682.2|146440.2|146695.8|146453.8|146662.4|146420.4|13
1616018720000|2021-03-17 22:05:20|146694.3|146452.3|146656.3|146414.3|146694.3|146452.3|146656.3|146414.3|10
1616018730000|2021-03-17 22:05:30|146661.4|146419.4|146663.8|146421.8|146677.3|146435.3|146660.4|146418.4|14
1616018740000|2021-03-17 22:05:40|146663.7|146421.7|146655.7|146413.7|146671.3|146429.3|146655.7|146413.7|14
1616018750000|2021-03-17 22:05:50|146672.2|146430.2|146657|146415|146672.2|146430.2|146654.6|146412.6|15
1616018760000|2021-03-17 22:06:00|146656.9|146414.9|146639.9|146397.9|146660.3|146418.3|146637.4|146395.4|14
1616018770000|2021-03-17 22:06:10|146641.6|146399.6|146619.1|146377.1|146694.2|146452.2|146617.6|146375.6|18
1616018780000|2021-03-17 22:06:20|146617.2|146375.2|146652.8|146410.8|146653.1|146411.1|146614.1|146372.1|22
1616018790000|2021-03-17 22:06:30|146654.2|146412.2|146650.2|146408.2|146655.4|146413.4|146645.6|146403.6|19
1616018800000|2021-03-17 22:06:40|146640.5|146398.5|146658.9|146416.9|146692.3|146450.3|146626.1|146384.1|24
1616018810000|2021-03-17 22:06:50|146625.3|146383.3|146650.2|146408.2|146698|146456|146624.8|146382.8|16
1616018820000|2021-03-17 22:07:00|146644.5|146402.5|146639.8|146397.8|146651.1|146409.1|146632.7|146390.7|11
1616018830000|2021-03-17 22:07:10|146649.7|146407.7|146572.7|146330.7|146649.7|146407.7|146572.7|146330.7|19
1616018840000|2021-03-17 22:07:20|146575.9|146333.9|146570.6|146328.6|146583.1|146341.1|146568.1|146326.1|17
1616018850000|2021-03-17 22:07:30|146572.2|146330.2|146572.1|146330.1|146577.2|146335.2|146570.6|146328.6|15
1616018860000|2021-03-17 22:07:40|146572.2|146330.2|146574.2|146332.2|146576.4|146334.4|146567.2|146325.2|14
1616018870000|2021-03-17 22:07:50|146574.3|146332.3|146567.3|146325.3|146574.3|146332.3|146564.6|146322.6|12
1616018880000|2021-03-17 22:08:00|146567.1|146325.1|146550.5|146308.5|146585.9|146343.9|146550.5|146308.5|22
1616018890000|2021-03-17 22:08:10|146551.6|146309.6|146557.3|146315.3|146558.6|146316.6|146550.8|146308.8|19
1616018900000|2021-03-17 22:08:20|146556.7|146314.7|146629.9|146387.9|146632.4|146390.4|146555.8|146313.8|19
1616018910000|2021-03-17 22:08:30|146630.8|146388.8|146631.3|146389.3|146635.7|146393.7|146623.3|146381.3|17
1616018920000|2021-03-17 22:08:40|146631.5|146389.5|146617.5|146375.5|146639|146397|146617.2|146375.2|17
1616018930000|2021-03-17 22:08:50|146617.3|146375.3|146621.5|146379.5|146622.5|146380.5|146616.9|146374.9|13
1616018940000|2021-03-17 22:09:00|146621.8|146379.8|146620.2|146378.2|146622.9|146380.9|146616.7|146374.7|16
1616018950000|2021-03-17 22:09:10|146621.3|146379.3|146615.9|146373.9|146621.6|146379.6|146615.5|146373.5|13
1616018960000|2021-03-17 22:09:20|146617.3|146375.3|146621.5|146379.5|146624.4|146382.4|146617.3|146375.3|14
1616018970000|2021-03-17 22:09:30|146622.3|146380.3|146646.2|146404.2|146646.2|146404.2|146609.4|146367.4|10
1616018980000|2021-03-17 22:09:40|146605.2|146363.2|146624.8|146382.8|146631.9|146389.9|146605.2|146363.2|16
1616018990000|2021-03-17 22:09:50|146607.1|146365.1|146648.1|146406.1|146651.6|146409.6|146607.1|146365.1|17
1616019000000|2021-03-17 22:10:00|146648|146406|146653.6|146411.6|146654|146412|146638.1|146396.1|16
1616019010000|2021-03-17 22:10:10|146655.3|146413.3|146662.9|146420.9|146669.3|146427.3|146641.3|146399.3|23
1616019020000|2021-03-17 22:10:20|146665.3|146423.3|146670.5|146428.5|146674.5|146432.5|146660.5|146418.5|17
1616019030000|2021-03-17 22:10:30|146669.8|146427.8|146696|146454|146696|146454|146669.8|146427.8|15
1616019040000|2021-03-17 22:10:40|146695.7|146453.7|146703.2|146461.2|146703.3|146461.3|146695.7|146453.7|16
1616019050000|2021-03-17 22:10:50|146703.3|146461.3|146708.6|146466.6|146715.2|146473.2|146693.6|146451.6|16
1616019060000|2021-03-17 22:11:00|146704.3|146462.3|146693.6|146451.6|146704.3|146462.3|146688.7|146446.7|9
1616019070000|2021-03-17 22:11:10|146698|146456|146694.5|146452.5|146701.8|146459.8|146688.9|146446.9|16
1616019080000|2021-03-17 22:11:20|146694.4|146452.4|146696.1|146454.1|146701.9|146459.9|146691.2|146449.2|20
1616019090000|2021-03-17 22:11:30|146693.8|146451.8|146695.5|146453.5|146700.2|146458.2|146683.1|146441.1|20
1616019100000|2021-03-17 22:11:40|146694.9|146452.9|146693.2|146451.2|146694.9|146452.9|146685.5|146443.5|22
1616019110000|2021-03-17 22:11:50|146692.9|146450.9|146691|146449|146698.1|146456.1|146689.3|146447.3|16
1616019120000|2021-03-17 22:12:00|146691.7|146449.7|146694.5|146452.5|146702.1|146460.1|146691.5|146449.5|23
1616019130000|2021-03-17 22:12:10|146697.1|146455.1|146698.9|146456.9|146698.9|146456.9|146695.4|146453.4|16
1616019140000|2021-03-17 22:12:20|146699.8|146457.8|146698.1|146456.1|146699.8|146457.8|146696|146454|11
1616019150000|2021-03-17 22:12:30|146710.3|146468.3|146696|146454|146710.7|146468.7|146688.6|146446.6|22
1616019160000|2021-03-17 22:12:40|146695.8|146453.8|146685.2|146443.2|146697|146455|146685.2|146443.2|13
1616019170000|2021-03-17 22:12:50|146688.2|146446.2|146695.4|146453.4|146698.8|146456.8|146684.7|146442.7|13
1616019180000|2021-03-17 22:13:00|146695.5|146453.5|146699|146457|146700.2|146458.2|146692|146450|20
1616019190000|2021-03-17 22:13:10|146704.1|146462.1|146705.6|146463.6|146705.6|146463.6|146700.1|146458.1|11
1616019200000|2021-03-17 22:13:20|146705.5|146463.5|146714.1|146472.1|146715.5|146473.5|146705.5|146463.5|9
1616019210000|2021-03-17 22:13:30|146713.6|146471.6|146701.9|146459.9|146717.6|146475.6|146700.4|146458.4|15
1616019220000|2021-03-17 22:13:40|146702.9|146460.9|146706.8|146464.8|146706.8|146464.8|146702.3|146460.3|10
1616019230000|2021-03-17 22:13:50|146708.1|146466.1|146701.8|146459.8|146708.1|146466.1|146687.2|146445.2|18
1616019240000|2021-03-17 22:14:00|146702|146460|146694.8|146452.8|146706.8|146464.8|146692.1|146450.1|14
1616019250000|2021-03-17 22:14:10|146707.1|146470.7|146696.4|146454.4|146707.1|146470.7|146690.8|146448.8|19
1616019260000|2021-03-17 22:14:20|146695.5|146453.5|146701.7|146459.7|146704.1|146462.1|146694.1|146452.1|15
1616019270000|2021-03-17 22:14:30|146701.5|146459.5|146694.3|146452.3|146704.3|146462.3|146687.1|146445.1|13
1616019280000|2021-03-17 22:14:40|146691.7|146449.7|146685.1|146443.1|146704.5|146462.5|146685.1|146443.1|15
1616019290000|2021-03-17 22:14:50|146685.6|146443.6|146685.6|146443.6|146698.8|146458.7|146685.5|146443.5|12
1616019300000|2021-03-17 22:15:00|146688.2|146446.2|146612.6|146370.6|146710.4|146469.2|146603.7|146361.7|24
1616019310000|2021-03-17 22:15:10|146619.3|146377.3|146682.6|146440.6|146691|146449|146613.8|146371.8|25
1616019320000|2021-03-17 22:15:20|146684.3|146442.3|146703.9|146461.9|146703.9|146461.9|146673|146431|8
1616019330000|2021-03-17 22:15:30|146707.2|146465.2|146713.4|146471.4|146713.9|146471.9|146707.2|146465.2|17
1616019340000|2021-03-17 22:15:40|146712.7|146470.7|146705.2|146490.2|146712.9|146490.2|146705.2|146469.3|13
1616019350000|2021-03-17 22:15:50|146707|146487.1|146707.7|146485.2|146713.3|146487.1|146706.7|146476.1|17
1616019360000|2021-03-17 22:16:00|146715|146479.2|146704|146491.6|146717.7|146496.4|146699.1|146475.7|18
1616019370000|2021-03-17 22:16:10|146703.9|146477.3|146725.2|146483.2|146725.2|146486.6|146703.9|146476.7|15
1616019380000|2021-03-17 22:16:20|146725.7|146483.7|146713|146471|146725.7|146489.8|146709.4|146467.4|15
1616019390000|2021-03-17 22:16:30|146706.9|146464.9|146712.6|146470.6|146716.9|146474.9|146706.6|146464.6|17
1616019400000|2021-03-17 22:16:40|146714|146472|146716.8|146474.8|146721.3|146479.3|146711.9|146469.9|13
1616019410000|2021-03-17 22:16:50|146716|146474|146707.3|146493.5|146721.4|146493.5|146707.2|146469.3|16
1616019420000|2021-03-17 22:17:00|146709|146492.3|146712|146495.6|146723.5|146498.7|146704|146468.7|17
1616019430000|2021-03-17 22:17:10|146713.8|146492.2|146714.1|146472.1|146714.1|146501.7|146706.5|146470.4|7
1616019440000|2021-03-17 22:17:20|146714.5|146472.5|146712.3|146480.7|146716.3|146480.9|146710.8|146472.5|10
1616019450000|2021-03-17 22:17:30|146710.2|146483.3|146665.8|146535.8|146716|146535.8|146663|146473.9|9
1616019460000|2021-03-17 22:17:40|146665|146535|146714.5|146479.4|146717.8|146536.1|146663.4|146475.8|8
1616019470000|2021-03-17 22:17:50|146702.1|146495.6|146720|146478|146720.6|146495.6|146702.1|146472.5|21
1616019480000|2021-03-17 22:18:00|146720.7|146478.7|146713.6|146471.6|146720.7|146478.7|146712.1|146470.1|11
1616019490000|2021-03-17 22:18:10|146715.7|146474.3|146715.7|146482.7|146720|146495|146708.8|146473.1|13
1616019500000|2021-03-17 22:18:20|146714.9|146481.9|146709.7|146473.5|146718.2|146488.3|146709.7|146473.5|12
1616019510000|2021-03-17 22:18:30|146704.4|146478.9|146707.5|146494.9|146707.5|146494.9|146700.2|146478.9|7
1616019520000|2021-03-17 22:18:40|146706|146499|146712|146470|146722.8|146500.2|146698.5|146470|17
1616019530000|2021-03-17 22:18:50|146713.3|146471.3|146716.2|146474.2|146728|146543.2|146673.2|146463|19
1616019540000|2021-03-17 22:19:00|146668|146538|146704.8|146492.3|146707.4|146538.3|146664.5|146486.6|16
1616019550000|2021-03-17 22:19:10|146705.9|146491.8|146708.7|146479.4|146722.8|146535.1|146665.1|146474.2|14
1616019560000|2021-03-17 22:19:20|146709.8|146491.8|146706.9|146494.9|146721.6|146534.4|146664.4|146469.5|14
1616019570000|2021-03-17 22:19:30|146718.9|146476.9|146707.4|146502.3|146722|146542.8|146672.8|146471.5|19
1616019580000|2021-03-17 22:19:40|146706.7|146477.2|146717.6|146491.9|146720.3|146495.5|146706.7|146475.4|12
1616019590000|2021-03-17 22:19:50|146673.7|146543.7|146709.9|146480.5|146728.1|146543.8|146672.9|146470.9|22
1616019600000|2021-03-17 22:20:00|146712.7|146476.3|146711.3|146473.2|146714.8|146486.3|146704.6|146472.5|12
1616019610000|2021-03-17 22:20:10|146664.8|146534.8|146714|146472|146718.7|146535|146664.8|146470.2|17
1616019620000|2021-03-17 22:20:20|146714.2|146472.2|146712.7|146470.7|146722.3|146482|146709.3|146469.7|11
1616019630000|2021-03-17 22:20:30|146713.2|146471.2|146714.3|146472.3|146721|146532.6|146661.7|146469|17
1616019640000|2021-03-17 22:20:40|146720.1|146478.1|146713|146471|146720.1|146478.1|146709.1|146467.1|13
1616019650000|2021-03-17 22:20:50|146709.4|146467.4|146710.9|146468.9|146716.2|146474.2|146709.4|146467.4|13
1616019660000|2021-03-17 22:21:00|146711.3|146476.3|146709.4|146479.4|146714.9|146479.9|146709.1|146471.8|8
1616019670000|2021-03-17 22:21:10|146709.3|146479.7|146715.5|146473.5|146718.2|146481.5|146707.8|146469.3|13
1616019680000|2021-03-17 22:21:20|146706.8|146484.3|146633.3|146391.3|146721.2|146493.2|146629|146387|15
1616019690000|2021-03-17 22:21:30|146599.4|146357.4|146626.8|146384.8|146640|146398|146599.4|146357.4|23
1616019700000|2021-03-17 22:21:40|146628.4|146386.4|146605.7|146363.7|146630.4|146388.4|146603.2|146361.2|22
1616019710000|2021-03-17 22:21:50|146605.6|146363.6|146607.6|146365.6|146611.4|146369.4|146598.7|146356.7|17
1616019720000|2021-03-17 22:22:00|146607.8|146365.8|146690.6|146448.6|146694.6|146452.6|146607.8|146365.8|21
1616019730000|2021-03-17 22:22:10|146689.5|146447.5|146690.9|146448.9|146691.7|146449.7|146688.5|146446.5|16
1616019740000|2021-03-17 22:22:20|146691|146449|146693.2|146451.2|146694.2|146452.2|146690.6|146448.6|12
1616019750000|2021-03-17 22:22:30|146691.9|146449.9|146701.8|146464.2|146701.8|146464.2|146686.8|146444.8|16
1616019760000|2021-03-17 22:22:40|146702|146467.7|146684.3|146442.3|146702|146467.7|146675.7|146433.7|15
1616019770000|2021-03-17 22:22:50|146685.5|146443.5|146690.7|146448.7|146697.4|146455.4|146684.3|146442.3|18
1616019780000|2021-03-17 22:23:00|146689.7|146447.7|146698.6|146456.6|146699.7|146464.1|146689.7|146447.7|17
1616019790000|2021-03-17 22:23:10|146698.8|146456.8|146695.5|146453.5|146698.9|146458.4|146694.4|146452.4|15
1616019800000|2021-03-17 22:23:20|146694.4|146452.4|146695.7|146453.7|146697|146471.9|146681.5|146446.7|14
1616019810000|2021-03-17 22:23:30|146697.6|146455.6|146690.7|146448.7|146702.5|146460.5|146686.5|146444.5|19
1616019820000|2021-03-17 22:23:40|146695.5|146453.5|146690.5|146448.5|146698.2|146456.2|146687.2|146445.2|15
1616019830000|2021-03-17 22:23:50|146690.7|146448.7|146697.1|146455.1|146700|146458|146690.7|146448.7|12
1616019840000|2021-03-17 22:24:00|146696.9|146454.9|146693.6|146451.6|146707.5|146465.5|146690.9|146449.4|19
1616019850000|2021-03-17 22:24:10|146694.6|146452.6|146689.1|146447.1|146695.4|146460.2|146689.1|146447.1|13
1616019860000|2021-03-17 22:24:20|146688.2|146446.2|146691.5|146449.5|146701.6|146459.6|146688.1|146446.1|23
1616019870000|2021-03-17 22:24:30|146691.4|146449.4|146697.9|146455.9|146697.9|146455.9|146688.3|146446.3|16
1616019880000|2021-03-17 22:24:40|146700.3|146458.3|146686.7|146444.7|146700.4|146458.4|146686.7|146444.7|11
1616019890000|2021-03-17 22:24:50|146687.8|146445.8|146694.6|146452.6|146696.2|146454.2|146685.7|146443.7|12
1616019900000|2021-03-17 22:25:00|146695.9|146453.9|146697.3|146455.3|146697.3|146455.3|146685.7|146443.7|12
1616019910000|2021-03-17 22:25:10|146697.4|146455.4|146738.3|146496.3|146738.3|146501.4|146684.3|146442.3|18
1616019920000|2021-03-17 22:25:20|146739|146497|146738.3|146503.2|146739.5|146515.4|146725.3|146496.5|17
1616019930000|2021-03-17 22:25:30|146741.6|146499.6|146727.5|146516.6|146741.6|146521.1|146722.9|146499.6|18
1616019940000|2021-03-17 22:25:40|146727.4|146557.5|146732.5|146497.7|146733.7|146557.6|146685.2|146497.7|16
1616019950000|2021-03-17 22:25:50|146732.7|146498|146686|146556|146736.7|146557.5|146683.3|146495.8|17
1616019960000|2021-03-17 22:26:00|146686.5|146556.5|146687.1|146557.1|146687.1|146557.1|146685.4|146555.4|13
1616019970000|2021-03-17 22:26:10|146689.1|146559.1|146730.6|146519.3|146738.6|146559.1|146683.1|146508.7|19
1616019980000|2021-03-17 22:26:20|146726.2|146523.3|146724.7|146516.6|146738.3|146523.3|146724.7|146494.9|12
1616019990000|2021-03-17 22:26:30|146725.6|146515.1|146724.8|146515.4|146725.6|146556.6|146685.5|146514.9|11
1616020000000|2021-03-17 22:26:40|146725.7|146513.7|146746.1|146504.8|146746.3|146564.6|146686.2|146501.7|20
1616020010000|2021-03-17 22:26:50|146745.6|146503.6|146738.3|146496.3|146748.1|146517.6|146734.2|146496.3|12
1616020020000|2021-03-17 22:27:00|146739.5|146497.5|146746.2|146504.2|146746.5|146504.5|146737.1|146495.1|11
1616020030000|2021-03-17 22:27:10|146746.5|146504.5|146689|146559|146747.3|146559|146687.8|146492.3|19
1616020040000|2021-03-17 22:27:20|146726.9|146523.8|146691|146561|146734.7|146562.3|146685.5|146508|18
1616020050000|2021-03-17 22:27:30|146739.4|146497.4|146688.8|146558.8|146740.6|146558.8|146686.7|146497.4|14
1616020060000|2021-03-17 22:27:40|146688.5|146558.5|146743.9|146501.9|146746.1|146558.6|146688.5|146500.7|12
1616020070000|2021-03-17 22:27:50|146744.1|146502.1|146744.2|146502.2|146745.6|146503.6|146742.8|146501.4|10
1616020080000|2021-03-17 22:28:00|146744.4|146502.4|146732.4|146523.6|146744.4|146523.7|146727.1|146502.3|14
1616020090000|2021-03-17 22:28:10|146728.7|146522.6|146670.6|146540.6|146743.1|146559.3|146665.2|146470.7|24
1616020100000|2021-03-17 22:28:20|146665.3|146535.3|146663.5|146533.5|146666.6|146536.6|146663.4|146533.4|8
1616020110000|2021-03-17 22:28:30|146663.6|146533.6|146708|146477.1|146710.5|146543.9|146663.5|146468.8|15
1616020120000|2021-03-17 22:28:40|146710.4|146477|146662|146532|146710.4|146535.3|146660.7|146475.4|12
1616020130000|2021-03-17 22:28:50|146663.3|146533.3|146666.2|146536.2|146666.2|146536.2|146663.3|146533.3|11
1616020140000|2021-03-17 22:29:00|146663.3|146533.3|146664.4|146534.4|146664.8|146534.8|146663.3|146533.3|9
1616020150000|2021-03-17 22:29:10|146659.4|146529.4|146668.7|146538.7|146712.7|146546.9|146659.4|146480.8|14
1616020160000|2021-03-17 22:29:20|146671.5|146541.5|146668.1|146538.1|146697.1|146541.5|146668.1|146492.8|13
1616020170000|2021-03-17 22:29:30|146669.4|146539.4|146664.4|146534.4|146707.9|146539.4|146661.8|146464.6|11
1616020180000|2021-03-17 22:29:40|146648.9|146518.9|146658.4|146528.4|146659|146529|146648.9|146518.9|7
1616020190000|2021-03-17 22:29:50|146658.3|146528.3|146658.8|146528.8|146703.4|146528.8|146656|146482.8|6
1616020200000|2021-03-17 22:30:00|146694.9|146490.2|146658.4|146528.4|146708.6|146537.8|146649.9|146455.3|13
1616020210000|2021-03-17 22:30:10|146655.1|146525.1|146650.3|146520.3|146703.2|146528.4|146649.4|146469.8|16
1616020220000|2021-03-17 22:30:20|146650.8|146520.8|146698.8|146487.9|146698.8|146533.9|146649.2|146481|11
1616020230000|2021-03-17 22:30:30|146701.6|146483.5|146650.4|146520.4|146701.6|146529.1|146650.4|146483.5|14
1616020240000|2021-03-17 22:30:40|146653.4|146523.4|146665.4|146535.4|146665.4|146535.4|146653.2|146523.2|12
1616020250000|2021-03-17 22:30:50|146665.8|146535.8|146664.5|146534.5|146665.8|146535.8|146660|146530|6
1616020260000|2021-03-17 22:31:00|146665.2|146535.2|146659|146529|146666.2|146536.2|146655.5|146525.5|9
1616020270000|2021-03-17 22:31:10|146657.8|146527.8|146657.7|146527.7|146661.2|146531.2|146654.2|146524.2|14
1616020280000|2021-03-17 22:31:20|146659.6|146529.6|146665.6|146535.6|146665.9|146535.9|146658.5|146528.5|12
1616020290000|2021-03-17 22:31:30|146664.5|146534.5|146689.8|146489.8|146689.8|146537|146661.7|146489.8|11
1616020300000|2021-03-17 22:31:40|146693.9|146486.5|146664.6|146534.6|146693.9|146536.9|146664.6|146486.5|7
1616020310000|2021-03-17 22:31:50|146664.7|146534.7|146658.9|146528.9|146705.3|146537|146654.4|146487|16
1616020320000|2021-03-17 22:32:00|146655.1|146525.1|146655.5|146525.5|146661|146531|146649.2|146519.2|16
1616020330000|2021-03-17 22:32:10|146657.4|146527.4|146665.2|146535.2|146668.6|146538.6|146657.4|146527.4|12
1616020340000|2021-03-17 22:32:20|146666.8|146536.8|146663.1|146533.1|146668.5|146538.5|146662.7|146532.7|11
1616020350000|2021-03-17 22:32:30|146662.8|146532.8|146657.9|146527.9|146679.4|146549.4|146651.9|146521.9|11
1616020360000|2021-03-17 22:32:40|146656.3|146526.3|146664.8|146534.8|146666.9|146536.9|146656.3|146526.3|12
1616020370000|2021-03-17 22:32:50|146664.9|146534.9|146609.4|146367.4|146670.1|146539.1|146609.4|146367.4|22
1616020380000|2021-03-17 22:33:00|146606.3|146364.3|146615.2|146373.2|146627.2|146385.2|146606.3|146364.3|24
1616020390000|2021-03-17 22:33:10|146614.8|146372.8|146594.9|146352.9|146617.1|146375.1|146591.5|146349.5|17
1616020400000|2021-03-17 22:33:20|146590.3|146348.3|146586.4|146344.4|146591.1|146349.1|146582.2|146340.2|12
1616020410000|2021-03-17 22:33:30|146587.2|146345.2|146583.7|146341.7|146589.5|146347.5|146582.7|146340.7|12
1616020420000|2021-03-17 22:33:40|146584.3|146342.3|146595.2|146353.2|146595.2|146353.2|146578.4|146336.4|11
1616020430000|2021-03-17 22:33:50|146595.7|146353.7|146589.4|146347.4|146596.1|146354.1|146581.9|146339.9|16
1616020440000|2021-03-17 22:34:00|146586.9|146344.9|146574.8|146332.8|146588|146346|146574.8|146332.8|14
1616020450000|2021-03-17 22:34:10|146580.3|146338.3|146665.6|146423.6|146686.6|146444.6|146576.8|146334.8|16
1616020460000|2021-03-17 22:34:20|146679.3|146439.3|146688|146446|146689.7|146457.5|146659.3|146417.3|15
1616020470000|2021-03-17 22:34:30|146687.5|146445.5|146674.2|146464.8|146690.9|146464.8|146674.2|146445.5|21
1616020480000|2021-03-17 22:34:40|146668.7|146459.3|146667.2|146463.4|146677.5|146502.2|146629.1|146452.3|17
1616020490000|2021-03-17 22:34:50|146631.9|146501.9|146676.6|146459.3|146687|146505.9|146631.8|146443.9|15
1616020500000|2021-03-17 22:35:00|146679.7|146454|146673.5|146463|146680.5|146504.2|146632.4|146432.9|16
1616020510000|2021-03-17 22:35:10|146678.3|146458.9|146710.5|146468.5|146716.1|146474.1|146662.1|146439.5|31
1616020520000|2021-03-17 22:35:20|146715.1|146481.4|146682.3|146464.6|146717.1|146523|146653|146448.3|12
1616020530000|2021-03-17 22:35:30|146681.8|146461.8|146684.4|146451.6|146689.6|146461.8|146681.8|146440.6|14
1616020540000|2021-03-17 22:35:40|146684|146464.1|146650.8|146520.8|146686.5|146520.8|146650.8|146443.4|14
1616020550000|2021-03-17 22:35:50|146640.1|146510.1|146614.4|146372.4|146661.1|146510.1|146599.5|146357.5|24
1616020560000|2021-03-17 22:36:00|146607.4|146365.4|146616.7|146374.7|146616.7|146374.7|146597.1|146355.1|21
1616020570000|2021-03-17 22:36:10|146616.8|146374.8|146601.7|146359.7|146616.8|146374.8|146595.6|146353.6|19
1616020580000|2021-03-17 22:36:20|146601.3|146359.3|146603.3|146361.3|146610.7|146368.7|146588.4|146346.4|16
1616020590000|2021-03-17 22:36:30|146601.2|146359.2|146605.2|146363.2|146611.9|146369.9|146596.9|146354.9|15
1616020600000|2021-03-17 22:36:40|146606.7|146364.7|146602.7|146360.7|146606.7|146364.7|146591.3|146349.3|11
1616020610000|2021-03-17 22:36:50|146608.2|146366.2|146601.9|146359.9|146610.3|146368.3|146592.9|146350.9|15
1616020620000|2021-03-17 22:37:00|146601.1|146359.1|146616|146374|146616|146374|146601.1|146359.1|12
1616020630000|2021-03-17 22:37:10|146615.4|146373.4|146606.3|146364.3|146615.4|146373.4|146606.2|146364.2|6
1616020640000|2021-03-17 22:37:20|146593.4|146351.4|146599.9|146357.9|146599.9|146357.9|146593.4|146351.4|7
1616020650000|2021-03-17 22:37:30|146604.6|146362.6|146599.1|146357.1|146607.9|146365.9|146594.9|146352.9|10
1616020660000|2021-03-17 22:37:40|146597.6|146355.6|146610.4|146368.4|146612.7|146370.7|146597.6|146355.6|10
1616020670000|2021-03-17 22:37:50|146611.2|146369.2|146598|146356|146615|146373|146592.5|146350.5|14
1616020680000|2021-03-17 22:38:00|146598.5|146356.5|146601.7|146359.7|146605.2|146363.2|146598.5|146356.5|6
1616020690000|2021-03-17 22:38:10|146601.2|146359.2|146607.1|146365.1|146616.5|146374.5|146590|146348|12
1616020700000|2021-03-17 22:38:20|146607.7|146365.7|146598.3|146356.3|146621|146379|146598.3|146356.3|5
1616020710000|2021-03-17 22:38:30|146604.9|146362.9|146602.5|146360.5|146604.9|146362.9|146594.6|146352.6|5
1616020720000|2021-03-17 22:38:40|146603.8|146361.8|146606.3|146364.3|146616.1|146374.1|146603.8|146361.8|5
1616020730000|2021-03-17 22:38:50|146609|146367|146612.7|146370.7|146612.7|146370.7|146606.7|146364.7|9
1616020740000|2021-03-17 22:39:00|146615.8|146373.8|146608.3|146366.3|146622.3|146380.3|146592|146350|13
1616020750000|2021-03-17 22:39:10|146609|146367|146603|146361|146624.9|146382.9|146603|146361|7
1616020760000|2021-03-17 22:39:20|146606.3|146364.3|146601.3|146359.3|146618.5|146376.5|146594.4|146352.4|7
1616020770000|2021-03-17 22:39:30|146600.7|146358.7|146595.7|146353.7|146600.7|146358.7|146594.3|146352.3|8
1616020780000|2021-03-17 22:39:40|146597.3|146355.3|146603.1|146361.1|146604.7|146362.7|146597.3|146355.3|6
1616020790000|2021-03-17 22:39:50|146605.3|146363.3|146607.3|146365.3|146607.5|146365.5|146602.4|146360.4|8
1616020800000|2021-03-17 22:40:00|146615.7|146373.7|146608.9|146366.9|146615.7|146373.7|146589.8|146347.8|9
1616020810000|2021-03-17 22:40:10|146610.6|146368.6|146606|146364|146612.1|146370.1|146602|146360|7
1616020820000|2021-03-17 22:40:20|146608.9|146366.9|146599.5|146357.5|146608.9|146366.9|146599.1|146357.1|5
1616020830000|2021-03-17 22:40:30|146600.6|146358.6|146603.1|146361.1|146605.6|146363.6|146599.9|146357.9|7
1616020840000|2021-03-17 22:40:40|146610.2|146368.2|146598.1|146356.1|146610.2|146368.2|146591|146349|7
1616020850000|2021-03-17 22:40:50|146602|146360|146610|146368|146610|146368|146589|146347|5
1616020860000|2021-03-17 22:41:00|146618|146376|146605.5|146363.5|146622.6|146380.6|146601.9|146359.9|6
1616020870000|2021-03-17 22:41:10|146609|146367|146601|146359|146612.8|146370.8|146599.1|146357.1|8
1616020880000|2021-03-17 22:41:20|146604.5|146362.5|146605.4|146363.4|146605.4|146363.4|146603.3|146361.3|3
1616020890000|2021-03-17 22:41:30|146602.5|146360.5|146606.3|146364.3|146615.6|146373.6|146590.6|146348.6|10
1616020900000|2021-03-17 22:41:40|146605.5|146363.5|146602.4|146360.4|146612.8|146370.8|146588.1|146346.1|13
1616020910000|2021-03-17 22:41:50|146599.2|146357.2|146611.7|146369.7|146617.4|146375.4|146592.7|146350.7|18
1616020920000|2021-03-17 22:42:00|146612.4|146370.4|146588.5|146346.5|146613.9|146371.9|146587.7|146345.7|11
1616020930000|2021-03-17 22:42:10|146586.6|146344.6|146592.4|146350.4|146607|146365|146579.6|146337.6|11
1616020940000|2021-03-17 22:42:20|146597.7|146355.7|146579.6|146337.6|146597.7|146355.7|146574.5|146332.5|12
1616020950000|2021-03-17 22:42:30|146576.8|146334.8|146586.8|146344.8|146598.2|146356.2|146576|146334|9
1616020960000|2021-03-17 22:42:40|146583.6|146341.6|146575.5|146333.5|146589.9|146347.9|146572.9|146330.9|9
1616020970000|2021-03-17 22:42:50|146574|146332|146584.5|146342.5|146584.5|146342.5|146574|146332|5
1616020980000|2021-03-17 22:43:00|146599.4|146357.4|146595.6|146353.6|146608.5|146366.5|146595.2|146353.2|9
1616020990000|2021-03-17 22:43:10|146594.6|146352.6|146584.2|146342.2|146636.7|146394.7|146571.1|146329.1|11
1616021000000|2021-03-17 22:43:20|146568|146326|146595.9|146353.9|146601|146359|146568|146326|8
1616021010000|2021-03-17 22:43:30|146599.6|146357.6|146583.2|146341.2|146599.6|146357.6|146567.3|146325.3|10
1616021020000|2021-03-17 22:43:40|146587.1|146345.1|146578.1|146336.1|146592.3|146350.3|146578.1|146336.1|7
1616021030000|2021-03-17 22:43:50|146581.6|146339.6|146570.7|146328.7|146590.9|146348.9|146570.7|146328.7|7
1616021040000|2021-03-17 22:44:00|146568.1|146326.1|146600.5|146358.5|146600.5|146358.5|146566|146324|12
1616021050000|2021-03-17 22:44:10|146592.1|146350.1|146591.2|146349.2|146618|146376|146572.2|146330.2|7
1616021060000|2021-03-17 22:44:20|146580.8|146338.8|146542.5|146300.5|146583.9|146345.3|146527.2|146285.2|8
1616021070000|2021-03-17 22:44:30|146559.8|146317.8|146565.8|146323.8|146574|146332|146546.4|146304.4|14
1616021080000|2021-03-17 22:44:40|146565.5|146323.5|146561.9|146319.9|146565.5|146323.5|146557.3|146315.3|11
1616021090000|2021-03-17 22:44:50|146563.4|146321.4|146566.5|146324.5|146572.4|146330.4|146558|146316|10
1616021100000|2021-03-17 22:45:00|146570|146328|146552.5|146310.5|146575.9|146340.3|146547.7|146305.7|18
1616021110000|2021-03-17 22:45:10|146552.4|146310.4|146562.5|146320.5|146562.5|146320.5|146540|146298|22
1616021120000|2021-03-17 22:45:20|146558.9|146316.9|146561.3|146319.3|146561.8|146319.8|146546.7|146304.7|16
1616021130000|2021-03-17 22:45:30|146559.8|146317.8|146556.8|146314.8|146561.9|146319.9|146539|146297|15
1616021140000|2021-03-17 22:45:40|146555.2|146313.2|146548.6|146306.6|146563.3|146321.3|146543.4|146301.4|16
1616021150000|2021-03-17 22:45:50|146548|146306|146548.2|146306.2|146559.3|146317.3|146535.9|146293.9|20
1616021160000|2021-03-17 22:46:00|146547.2|146305.2|146558.4|146316.4|146560.4|146318.4|146540.2|146298.2|15
1616021170000|2021-03-17 22:46:10|146562.9|146320.9|146549.2|146307.2|146562.9|146320.9|146542.9|146300.9|15
1616021180000|2021-03-17 22:46:20|146549.1|146307.1|146561.2|146319.2|146563.2|146321.2|146539.1|146297.1|23
1616021190000|2021-03-17 22:46:30|146562.6|146320.6|146545.1|146303.1|146562.6|146320.6|146539.9|146297.9|14
1616021200000|2021-03-17 22:46:40|146543.2|146301.2|146555.5|146313.5|146563.3|146321.3|146536.6|146294.6|13
1616021210000|2021-03-17 22:46:50|146535.7|146293.7|146545.5|146303.5|146563.1|146321.1|146535.7|146293.7|16
1616021220000|2021-03-17 22:47:00|146545.7|146303.7|146547.2|146305.2|146550.4|146308.4|146539.3|146297.3|11
1616021230000|2021-03-17 22:47:10|146546.6|146304.6|146546.6|146304.6|146560|146318|146541.2|146299.2|16
1616021240000|2021-03-17 22:47:20|146546.9|146304.9|146545.9|146303.9|146554.6|146312.6|146523.6|146281.6|19
1616021250000|2021-03-17 22:47:30|146546.5|146304.5|146552.8|146310.8|146564.9|146322.9|146533.9|146291.9|20
1616021260000|2021-03-17 22:47:40|146547.9|146305.9|146553.8|146311.8|146560.3|146318.3|146540.5|146298.5|17
1616021270000|2021-03-17 22:47:50|146547.9|146305.9|146542.9|146300.9|146553.1|146311.1|146530.5|146288.5|12
1616021280000|2021-03-17 22:48:00|146544.3|146302.3|146555.4|146313.4|146555.4|146313.4|146534.6|146292.6|15
1616021290000|2021-03-17 22:48:10|146554.7|146312.7|146624.8|146382.8|146628.8|146386.8|146542.1|146300.1|14
1616021300000|2021-03-17 22:48:20|146626.8|146384.8|146629.7|146387.7|146630.6|146388.6|146620.6|146378.6|18
1616021310000|2021-03-17 22:48:30|146630|146388|146631.8|146389.8|146633.5|146391.5|146627.6|146385.6|21
1616021320000|2021-03-17 22:48:40|146633.7|146391.7|146631.7|146389.7|146633.7|146391.7|146627.5|146385.5|16
1616021330000|2021-03-17 22:48:50|146631.8|146389.8|146636.2|146394.2|146653|146411|146619|146386|19
1616021340000|2021-03-17 22:49:00|146639.8|146397.8|146626|146403.7|146654.9|146412.9|146624|146382|17
1616021350000|2021-03-17 22:49:10|146630.7|146402.7|146622.4|146403.7|146635|146408.8|146612.5|146398.4|16
1616021360000|2021-03-17 22:49:20|146620.4|146400|146620.5|146405.8|146627|146406.5|146613.7|146399.7|17
1616021370000|2021-03-17 22:49:30|146620.9|146405.3|146625.4|146400.9|146626.6|146406.2|146619.7|146396.3|14
1616021380000|2021-03-17 22:49:40|146624.5|146398.2|146613.9|146405.6|146627.4|146405.6|146613.9|146398.2|11
1616021390000|2021-03-17 22:49:50|146616.4|146404.8|146618.2|146407.8|146621.8|146409.2|146609.4|146402.6|14
1616021400000|2021-03-17 22:50:00|146617.2|146408.7|146610.4|146409.8|146619.8|146444.9|146572.2|146405.1|12
1616021410000|2021-03-17 22:50:10|146610.1|146410.9|146575.9|146445.9|146616.1|146456.1|146562.9|146407.2|10
1616021420000|2021-03-17 22:50:20|146575.5|146445.5|146614.8|146412|146615.7|146448.9|146565.4|146409.5|9
1616021430000|2021-03-17 22:50:30|146616.7|146412.7|146618.3|146414.3|146619.4|146414.3|146616.7|146410.5|7
1616021440000|2021-03-17 22:50:40|146614.9|146414.2|146612|146408.5|146628.9|146440.5|146568.8|146408.5|8
1616021450000|2021-03-17 22:50:50|146618|146410.7|146623.2|146417.4|146632|146423.3|146618|146408|8
1616021460000|2021-03-17 22:51:00|146619.5|146415.7|146579.5|146449.5|146624.8|146449.5|146570.9|146415.7|7
1616021470000|2021-03-17 22:51:10|146573.1|146331.1|146553.8|146311.8|146580.5|146338.5|146541.4|146299.4|24
1616021480000|2021-03-17 22:51:20|146558.7|146316.7|146552|146310|146565.6|146323.6|146546.5|146304.5|20
1616021490000|2021-03-17 22:51:30|146551.1|146309.1|146552.4|146310.4|146560.2|146318.2|146546.2|146304.2|19
1616021500000|2021-03-17 22:51:40|146555.5|146313.5|146545.4|146303.4|146555.5|146313.5|146540.8|146298.8|16
1616021510000|2021-03-17 22:51:50|146551.2|146309.2|146523.2|146281.2|146552.5|146310.5|146520.9|146278.9|23
1616021520000|2021-03-17 22:52:00|146525.3|146283.3|146512.2|146270.2|146531.8|146289.8|146508.8|146266.8|18
1616021530000|2021-03-17 22:52:10|146511.9|146269.9|146513|146271|146517.7|146275.7|146509.7|146267.7|17
1616021540000|2021-03-17 22:52:20|146516.5|146274.5|146511.6|146269.6|146525.8|146283.8|146505.4|146263.4|17
1616021550000|2021-03-17 22:52:30|146510.9|146268.9|146490.5|146248.5|146521.6|146279.6|146490.5|146248.5|13
1616021560000|2021-03-17 22:52:40|146490.1|146248.1|146480.5|146238.5|146495.8|146253.8|146477.8|146235.8|14
1616021570000|2021-03-17 22:52:50|146480.2|146238.2|146475|146241.6|146480.3|146241.9|146471.5|146232.5|14
1616021580000|2021-03-17 22:53:00|146481.2|146242.2|146483.7|146267.9|146489.7|146268.8|146479.8|146242.2|19
1616021590000|2021-03-17 22:53:10|146483.6|146267.6|146621.9|146379.9|146622.4|146380.4|146475.9|146259.9|23
1616021600000|2021-03-17 22:53:20|146611.8|146369.8|146648.5|146406.5|146653.2|146411.2|146611.8|146369.8|27
1616021610000|2021-03-17 22:53:30|146648.1|146406.1|146693.8|146451.8|146693.8|146451.8|146637.8|146395.8|18
1616021620000|2021-03-17 22:53:40|146692|146450|146681|146439|146692.3|146450.3|146674.5|146432.5|17
1616021630000|2021-03-17 22:53:50|146685.9|146443.9|146681|146439|146686.3|146444.3|146675.1|146433.1|13
1616021640000|2021-03-17 22:54:00|146680.8|146438.8|146638.6|146508.6|146689.5|146508.6|146624.9|146430.2|15
1616021650000|2021-03-17 22:54:10|146638.7|146508.7|146600.1|146358.1|146639.7|146509.7|146600.1|146358.1|24
1616021660000|2021-03-17 22:54:20|146604.3|146362.3|146596.5|146354.5|146617.2|146375.2|146589.7|146347.7|24
1616021670000|2021-03-17 22:54:30|146593.4|146351.4|146590.5|146348.5|146611|146369|146590.5|146348.5|15
1616021680000|2021-03-17 22:54:40|146579.9|146337.9|146602.9|146360.9|146611.5|146369.5|146579.9|146337.9|21
1616021690000|2021-03-17 22:54:50|146590.7|146348.7|146597.6|146355.6|146597.6|146355.6|146590.7|146348.7|9
1616021700000|2021-03-17 22:55:00|146594.8|146352.8|146605.1|146363.1|146609.5|146367.5|146576.8|146334.8|15
1616021710000|2021-03-17 22:55:10|146601.4|146359.4|146579.4|146337.4|146614.9|146392.2|146537.2|146295.2|25
1616021720000|2021-03-17 22:55:20|146573.2|146331.2|146556.5|146314.5|146573.2|146331.2|146548.9|146306.9|17
1616021730000|2021-03-17 22:55:30|146557.6|146315.6|146557|146315|146568.1|146326.1|146552.2|146310.2|16
1616021740000|2021-03-17 22:55:40|146557.3|146315.3|146553.5|146311.5|146557.3|146315.3|146549.1|146307.1|9
1616021750000|2021-03-17 22:55:50|146553.4|146311.4|146558.5|146316.5|146561.8|146319.8|146540.4|146298.4|13
1616021760000|2021-03-17 22:56:00|146556.2|146314.2|146554.9|146312.9|146556.2|146314.2|146536.1|146294.1|20
1616021770000|2021-03-17 22:56:10|146554.4|146312.4|146543.9|146301.9|146555.1|146313.1|146542.7|146300.7|17
1616021780000|2021-03-17 22:56:20|146547.9|146305.9|146562.2|146320.2|146562.2|146320.2|146541.6|146299.6|14
1616021790000|2021-03-17 22:56:30|146563.1|146321.1|146556.9|146314.9|146563.2|146321.2|146543.4|146301.4|17
1616021800000|2021-03-17 22:56:40|146559.8|146317.8|146551.6|146309.6|146569.7|146327.7|146543.4|146301.4|17
1616021810000|2021-03-17 22:56:50|146550.5|146308.5|146540.8|146298.8|146552|146310|146535.8|146293.8|17
1616021820000|2021-03-17 22:57:00|146540.9|146298.9|146542.5|146300.5|146550|146308|146533.4|146291.4|17
1616021830000|2021-03-17 22:57:10|146552.4|146310.4|146533.5|146323|146566.5|146344.8|146508.5|146266.5|23
1616021840000|2021-03-17 22:57:20|146534.6|146322.9|146615.5|146373.5|146615.7|146373.7|146488.2|146322.9|24
1616021850000|2021-03-17 22:57:30|146614|146372|146612.1|146370.1|146620.8|146378.8|146607.6|146365.6|20
1616021860000|2021-03-17 22:57:40|146613.2|146371.2|146606.2|146364.2|146629.7|146387.7|146600.6|146358.6|22
1616021870000|2021-03-17 22:57:50|146613.3|146371.3|146614.6|146372.6|146616.2|146374.2|146603|146361|18
1616021880000|2021-03-17 22:58:00|146603.7|146394.2|146614|146372|146619.4|146394.7|146596.6|146354.6|19
1616021890000|2021-03-17 22:58:10|146601.7|146359.7|146610.9|146368.9|146614.6|146372.6|146601|146359.7|19
1616021900000|2021-03-17 22:58:20|146611.6|146369.6|146623.3|146388.1|146632|146390|146598.7|146356.7|15
1616021910000|2021-03-17 22:58:30|146635.3|146393.3|146620.1|146378.1|146635.8|146393.8|146596|146354|15
1616021920000|2021-03-17 22:58:40|146619.4|146377.4|146625|146383|146629.8|146387.8|146616.2|146374.2|14
1616021930000|2021-03-17 22:58:50|146624.1|146382.1|146621.4|146379.4|146635.5|146393.5|146618.3|146376.3|16
1616021940000|2021-03-17 22:59:00|146603.6|146371.8|146624|146406.3|146637.4|146406.3|146601.2|146371.8|17
1616021950000|2021-03-17 22:59:10|146635.3|146397.9|146603.1|146361.1|146643|146437|146567|146361.1|14
1616021960000|2021-03-17 22:59:20|146604.3|146364.2|146567.8|146437.8|146605.4|146437.8|146567.8|146364.2|16
1616021970000|2021-03-17 22:59:30|146601.7|146400.9|146603.5|146402.1|146603.5|146440.2|146553.8|146397|13
1616021980000|2021-03-17 22:59:40|146603.6|146402|146602.1|146369.3|146604|146439.5|146554.8|146369.3|13
1616021990000|2021-03-17 22:59:50|146607.5|146375|146603.9|146402.4|146616.4|146441.6|146554.1|146374.4|14
1616022000000|2021-03-17 23:00:00|146606.1|146397.8|146602.8|146393.4|146607.1|146433.3|146563.3|146358.3|20
1616022010000|2021-03-17 23:00:10|146604.8|146391.6|146607.3|146384.2|146611.5|146431.8|146559.7|146360.9|24
1616022020000|2021-03-17 23:00:20|146603.4|146386.1|146600.1|146382.1|146603.5|146393.4|146597.4|146368.2|10
1616022030000|2021-03-17 23:00:30|146600.9|146381.2|146608.2|146366.2|146608.2|146381.2|146594.4|146364.8|10
1616022040000|2021-03-17 23:00:40|146607.5|146365.5|146587.4|146372.1|146608.8|146427.4|146557.3|146365.5|14
1616022050000|2021-03-17 23:00:50|146588.4|146373|146595.2|146374.9|146597.5|146378.8|146587.7|146366.7|11
1616022060000|2021-03-17 23:01:00|146594|146375.4|146557.3|146427.3|146603.4|146429.7|146553.6|146373.3|29
1616022070000|2021-03-17 23:01:10|146557.5|146427.5|146601.2|146376.7|146612.8|146428.5|146552.2|146369.9|32
1616022080000|2021-03-17 23:01:20|146600.8|146370|146595.2|146389.4|146605.7|146426.9|146556.1|146368.2|18
1616022090000|2021-03-17 23:01:30|146595.4|146389.3|146556.4|146426.4|146602.4|146426.4|146556|146380.9|16
1616022100000|2021-03-17 23:01:40|146592.7|146366.1|146592.2|146380.3|146596.1|146380.3|146590.5|146366.1|14
1616022110000|2021-03-17 23:01:50|146593.6|146378.1|146556.5|146426.5|146595.6|146426.5|146555.7|146375|11
1616022120000|2021-03-17 23:02:00|146608.3|146379.8|146536.5|146406.5|146608.5|146426.7|146536.5|146379.7|10
1616022130000|2021-03-17 23:02:10|146536.4|146406.4|146596.5|146383.1|146608|146406.4|146536.4|146371.3|8
1616022140000|2021-03-17 23:02:20|146594.5|146385.6|146600.5|146380.6|146600.5|146385.6|146594.5|146380.6|8
1616022150000|2021-03-17 23:02:30|146600.2|146358.2|146606.2|146364.2|146606.3|146364.3|146600.2|146358.2|10
1616022160000|2021-03-17 23:02:40|146606.1|146364.1|146612.4|146375.5|146612.4|146375.6|146606.1|146364.1|10
1616022170000|2021-03-17 23:02:50|146612.5|146376.3|146549.4|146419.4|146612.5|146421|146544.9|146376.2|11
1616022180000|2021-03-17 23:03:00|146549.3|146419.3|146551.3|146421.3|146551.3|146421.3|146546.2|146416.2|4
1616022190000|2021-03-17 23:03:10|146547.6|146417.6|146593.2|146378.1|146593.2|146419|146547.6|146378.1|6
1616022200000|2021-03-17 23:03:20|146608|146375.5|146608|146374.5|146608|146375.5|146608|146374|4
1616022210000|2021-03-17 23:03:30|146614.8|146374.6|146608.7|146401|146622.9|146438.2|146557.6|146374.5|10
1616022220000|2021-03-17 23:03:40|146572.4|146442.4|146568.6|146438.6|146579.8|146449.8|146568.6|146438.6|18
1616022230000|2021-03-17 23:03:50|146571.2|146441.2|146568.7|146438.7|146573.3|146443.3|146567.3|146437.3|16
1616022240000|2021-03-17 23:04:00|146569.3|146439.3|146584.9|146454.9|146649.7|146456.3|146555.9|146402|22
1616022250000|2021-03-17 23:04:10|146585.6|146455.6|146624.8|146494.8|146667.1|146495|146585.6|146417.3|12
1616022260000|2021-03-17 23:04:20|146624.9|146494.9|146602.2|146472.2|146647.2|146506.2|146602.1|146425.1|20
1616022270000|2021-03-17 23:04:30|146603.5|146473.5|146601.8|146471.8|146647.8|146474.4|146601.8|146430.7|7
1616022280000|2021-03-17 23:04:40|146602|146472|146600.1|146470.1|146602.4|146472.4|146600.1|146470.1|6
1616022290000|2021-03-17 23:04:50|146600.9|146470.9|146601.3|146471.3|146606.4|146476.4|146598.8|146468.8|13
1616022300000|2021-03-17 23:05:00|146604.9|146474.9|146607.7|146477.7|146607.7|146477.7|146600.9|146470.9|3
1616022310000|2021-03-17 23:05:10|146608.6|146478.6|146604.6|146474.6|146610.1|146480.1|146600.9|146470.9|7
1616022320000|2021-03-17 23:05:20|146596.9|146466.9|146608.2|146478.2|146613.4|146483.4|146596.9|146466.9|9
1616022330000|2021-03-17 23:05:30|146607.7|146477.7|146609.2|146479.2|146609.3|146479.3|146603.8|146473.8|6
1616022340000|2021-03-17 23:05:40|146614|146484|146613|146483|146614|146484|146612|146482|6
1616022350000|2021-03-17 23:05:50|146605|146475|146605.5|146475.5|146605.5|146475.5|146603.4|146473.4|8
1616022360000|2021-03-17 23:06:00|146605.4|146475.4|146601.2|146471.2|146609.6|146479.6|146601.2|146471.2|12
1616022370000|2021-03-17 23:06:10|146605.4|146475.4|146607|146477|146607|146477|146603.5|146473.5|9
1616022380000|2021-03-17 23:06:20|146604.6|146474.6|146606.6|146476.6|146610.3|146480.3|146604.6|146474.6|9
1616022390000|2021-03-17 23:06:30|146603.7|146473.7|146607.8|146477.8|146609|146479|146603.7|146473.7|16
1616022400000|2021-03-17 23:06:40|146607.7|146477.7|146608.3|146478.3|146611.1|146481.1|146605.7|146475.7|15
1616022410000|2021-03-17 23:06:50|146609.1|146479.1|146611|146481|146621.3|146491.3|146608|146478|10
1616022420000|2021-03-17 23:07:00|146608.2|146478.2|146606.6|146476.6|146645.8|146478.2|146599.3|146424.1|13
1616022430000|2021-03-17 23:07:10|146603.2|146473.2|146606.7|146476.7|146607.9|146477.9|146603.2|146473.2|10
1616022440000|2021-03-17 23:07:20|146605.4|146475.4|146606.3|146476.3|146606.3|146476.3|146605.1|146475.1|7
1616022450000|2021-03-17 23:07:30|146606.9|146476.9|146613|146483|146613.1|146483.1|146599.5|146469.5|12
1616022460000|2021-03-17 23:07:40|146613.1|146483.1|146600.5|146470.5|146613.1|146483.1|146600.5|146470.5|9
1616022470000|2021-03-17 23:07:50|146613.1|146483.1|146606.9|146476.9|146613.1|146483.1|146604.4|146474.4|7
1616022480000|2021-03-17 23:08:00|146604.5|146474.5|146615.8|146485.8|146652.4|146485.8|146603.5|146426.5|9
1616022490000|2021-03-17 23:08:10|146615.7|146485.7|146607.5|146477.5|146615.8|146485.8|146604.6|146474.6|16
1616022500000|2021-03-17 23:08:20|146608.4|146478.4|146609.2|146479.2|146609.2|146479.2|146605.3|146475.3|8
1616022510000|2021-03-17 23:08:30|146609.9|146479.9|146609|146479|146616|146486|146608.8|146478.8|8
1616022520000|2021-03-17 23:08:40|146607.4|146477.4|146608.7|146478.7|146609.6|146479.6|146607.4|146477.4|8
1616022530000|2021-03-17 23:08:50|146609|146479|146609.5|146479.5|146622.9|146492.9|146607|146477|15
1616022540000|2021-03-17 23:09:00|146612.4|146482.4|146609.5|146479.5|146612.6|146482.6|146609|146479|7
1616022550000|2021-03-17 23:09:10|146609|146479|146609.1|146479.1|146609.2|146479.2|146608.8|146478.8|4
1616022560000|2021-03-17 23:09:20|146609.9|146479.9|146608.2|146478.2|146610|146480|146606.7|146476.7|10
1616022570000|2021-03-17 23:09:30|146616.2|146486.2|146612.2|146482.2|146616.2|146486.2|146605.7|146475.7|7
1616022580000|2021-03-17 23:09:40|146613|146483|146609.8|146479.8|146613|146483|146604|146474|11
1616022590000|2021-03-17 23:09:50|146610.2|146480.2|146610.2|146480.2|146610.2|146480.2|146609.4|146479.4|6
1616022600000|2021-03-17 23:10:00|146609.6|146479.6|146614.7|146484.7|146631.5|146501.5|146608.3|146478.3|6
1616022610000|2021-03-17 23:10:10|146614.5|146484.5|146609.9|146479.9|146615.1|146485.1|146608.5|146478.5|13
1616022620000|2021-03-17 23:10:20|146610.8|146480.8|146608.8|146478.8|146611|146481|146607.1|146477.1|12
1616022630000|2021-03-17 23:10:30|146608|146478|146608.8|146478.8|146610.8|146480.8|146605|146475|9
1616022640000|2021-03-17 23:10:40|146606.6|146476.6|146606.6|146476.6|146611.3|146481.3|146603.2|146473.2|19
1616022650000|2021-03-17 23:10:50|146607.4|146477.4|146612.7|146482.7|146612.7|146482.7|146607|146477|8
1616022660000|2021-03-17 23:11:00|146611.8|146481.8|146605.1|146475.1|146616.8|146486.8|146601.1|146471.1|14
1616022670000|2021-03-17 23:11:10|146613|146483|146606|146476|146623.8|146493.8|146605.5|146475.5|8
1616022680000|2021-03-17 23:11:20|146611.9|146481.9|146604.5|146474.5|146618.2|146488.2|146604.5|146474.5|15
1616022690000|2021-03-17 23:11:30|146611.6|146481.6|146605.8|146475.8|146617.2|146487.2|146601.8|146471.8|8
1616022700000|2021-03-17 23:11:40|146608.2|146478.2|146602.8|146472.8|146608.2|146478.2|146602|146472|7
1616022710000|2021-03-17 23:11:50|146602.6|146472.6|146606.4|146476.4|146606.9|146476.9|146602.6|146472.6|8
1616022720000|2021-03-17 23:12:00|146610.4|146480.4|146605.6|146475.6|146610.4|146480.4|146602.8|146472.8|8
1616022730000|2021-03-17 23:12:10|146614.2|146484.2|146604|146474|146614.2|146484.2|146601.4|146471.4|12
1616022740000|2021-03-17 23:12:20|146607.8|146477.8|146606.6|146476.6|146609.3|146479.3|146604.9|146474.9|8
1616022750000|2021-03-17 23:12:30|146614.4|146484.4|146607.4|146477.4|146615|146485|146607.1|146477.1|9
1616022760000|2021-03-17 23:12:40|146610.2|146480.2|146609.5|146479.5|146610.9|146480.9|146609.5|146479.5|8
1616022770000|2021-03-17 23:12:50|146610.7|146480.7|146608.4|146478.4|146610.8|146480.8|146605.7|146475.7|12
1616022780000|2021-03-17 23:13:00|146609.3|146479.3|146609.3|146479.3|146610.5|146480.5|146607.4|146477.4|6
1616022790000|2021-03-17 23:13:10|146609|146479|146619.3|146489.3|146619.3|146489.3|146604.8|146474.8|8
1616022800000|2021-03-17 23:13:20|146613.9|146483.9|146667|146435|146667|146486.5|146606.1|146435|12
1616022810000|2021-03-17 23:13:30|146619.3|146489.3|146611.9|146481.9|146619.9|146489.9|146610.3|146480.3|5
1616022820000|2021-03-17 23:13:40|146613.7|146483.7|146617.6|146487.6|146617.6|146487.6|146610.9|146480.9|6
1616022830000|2021-03-17 23:13:50|146617.8|146487.8|146608.2|146478.2|146624.8|146494.8|146605.4|146475.4|15
1616022840000|2021-03-17 23:14:00|146608.3|146478.3|146610.2|146480.2|146613.1|146483.1|146602.6|146472.6|8
1616022850000|2021-03-17 23:14:10|146609.8|146479.8|146603.4|146473.4|146609.8|146479.8|146603.4|146473.4|7
1616022860000|2021-03-17 23:14:20|146606|146476|146604.7|146474.7|146606.6|146476.6|146603.6|146473.6|11
1616022870000|2021-03-17 23:14:30|146606.8|146476.8|146604.2|146474.2|146609.8|146479.8|146604.2|146474.2|10
1616022880000|2021-03-17 23:14:40|146609.6|146479.6|146610.7|146480.7|146610.7|146480.7|146603.1|146473.1|11
1616022890000|2021-03-17 23:14:50|146603|146473|146617.6|146487.6|146617.6|146487.6|146603|146473|12
1616022900000|2021-03-17 23:15:00|146611.9|146481.9|146607.9|146477.9|146612.6|146482.6|146605.4|146475.4|13
1616022910000|2021-03-17 23:15:10|146608.8|146478.8|146607.4|146477.4|146609.9|146479.9|146605|146475|17
1616022920000|2021-03-17 23:15:20|146607|146477|146606.9|146476.9|146608.1|146478.1|146605.8|146475.8|5
1616022930000|2021-03-17 23:15:30|146607.7|146477.7|146605.6|146475.6|146613.2|146483.2|146603.6|146473.6|12
1616022940000|2021-03-17 23:15:40|146604|146474|146607.7|146477.7|146614.1|146484.1|146600|146470|10
1616022950000|2021-03-17 23:15:50|146606.5|146476.5|146606.5|146476.5|146610.8|146480.8|146600|146470|8
1616022960000|2021-03-17 23:16:00|146607.2|146477.2|146612.8|146482.8|146612.9|146482.9|146607.2|146477.2|8
1616022970000|2021-03-17 23:16:10|146609.9|146479.9|146607.5|146477.5|146612.5|146482.5|146607.5|146477.5|10
1616022980000|2021-03-17 23:16:20|146609|146479|146610.7|146480.7|146610.8|146480.8|146608|146478|10
1616022990000|2021-03-17 23:16:30|146611|146481|146614.4|146484.4|146617.9|146487.9|146611|146481|10
1616023000000|2021-03-17 23:16:40|146614.5|146484.5|146606.9|146476.9|146614.5|146484.5|146606.9|146476.9|11
1616023010000|2021-03-17 23:16:50|146608.2|146478.2|146603.3|146473.3|146608.2|146478.2|146600.5|146470.5|13
1616023020000|2021-03-17 23:17:00|146603.4|146473.4|146609.1|146479.1|146614.1|146484.1|146600.1|146470.1|16
1616023030000|2021-03-17 23:17:10|146612.4|146482.4|146611.2|146481.2|146612.4|146482.4|146602.6|146472.6|6
1616023040000|2021-03-17 23:17:20|146612.7|146482.7|146609.6|146479.6|146612.7|146482.7|146606.2|146476.2|9
1616023050000|2021-03-17 23:17:30|146608.6|146478.6|146605.3|146475.3|146609.9|146479.9|146604.7|146474.7|15
1616023060000|2021-03-17 23:17:40|146606|146476|146598.6|146468.6|146608.3|146478.3|146596.3|146466.3|16
1616023070000|2021-03-17 23:17:50|146601.6|146471.6|146600.1|146470.1|146602.2|146472.2|146599.7|146469.7|8
1616023080000|2021-03-17 23:18:00|146600.6|146470.6|146596.4|146466.4|146610.6|146480.6|146596.2|146466.2|20
1616023090000|2021-03-17 23:18:10|146594.7|146464.7|146550.9|146308.9|146622.8|146464.7|146521.8|146308.2|31
1616023100000|2021-03-17 23:18:20|146552.6|146310.6|146520.2|146291.9|146553.3|146311.3|146520.2|146281.1|15
1616023110000|2021-03-17 23:18:30|146520.1|146286.6|146501.9|146290.9|146528.6|146297.9|146501.3|146286.6|20
1616023120000|2021-03-17 23:18:40|146502.2|146292.1|146467.1|146337.1|146502.2|146338.4|146461.1|146292.1|15
1616023130000|2021-03-17 23:18:50|146468.5|146338.5|146468|146338|146469.3|146339.3|146465.8|146335.8|12
1616023140000|2021-03-17 23:19:00|146466|146336|146575.4|146445.4|146627.9|146445.4|146463.8|146329.7|19
1616023150000|2021-03-17 23:19:10|146631.3|146392.8|146620.5|146378.5|146631.3|146396|146604.9|146371.4|23
1616023160000|2021-03-17 23:19:20|146620.9|146378.9|146652.6|146522.6|146662.5|146522.6|146595.1|146378.9|21
1616023170000|2021-03-17 23:19:30|146631.4|146501.4|146643.7|146513.7|146681.8|146517.6|146631.4|146452.1|22
1616023180000|2021-03-17 23:19:40|146651.4|146521.4|146646.6|146516.6|146693.2|146521.9|146646.6|146472.5|18
1616023190000|2021-03-17 23:19:50|146646.5|146516.5|146654.1|146524.1|146654.1|146524.1|146646.5|146516.5|14
1616023200000|2021-03-17 23:20:00|146654.8|146524.8|146652.9|146522.9|146654.8|146524.8|146648.2|146518.2|16
1616023210000|2021-03-17 23:20:10|146652.8|146522.8|146655.1|146525.1|146656.6|146526.6|146652.6|146522.6|12
1616023220000|2021-03-17 23:20:20|146655.5|146525.5|146667.6|146537.6|146669.1|146539.1|146654.3|146524.3|15
1616023230000|2021-03-17 23:20:30|146667.5|146537.5|146592.1|146462.1|146667.5|146537.5|146592.1|146412.1|18
1616023240000|2021-03-17 23:20:40|146592.5|146462.5|146569.1|146439.1|146641.5|146462.5|146564.7|146415.7|22
1616023250000|2021-03-17 23:20:50|146554.2|146424.2|146535.9|146405.9|146580.8|146424.2|146528.4|146375.8|18
1616023260000|2021-03-17 23:21:00|146528.7|146398.7|146521.3|146391.3|146533.1|146403.1|146519.8|146389.8|18
1616023270000|2021-03-17 23:21:10|146521.5|146391.5|146537.1|146296.8|146546.9|146392.5|146487.5|146288|22
1616023280000|2021-03-17 23:21:20|146535.4|146293.4|146515|146301.9|146535.4|146356|146478.6|146287.7|18
1616023290000|2021-03-17 23:21:30|146529.1|146287.1|146649.2|146407.2|146649.2|146465.6|146529.1|146287.1|29
1616023300000|2021-03-17 23:21:40|146594.9|146464.9|146645|146515|146689.9|146519.3|146594.1|146418.5|28
1616023310000|2021-03-17 23:21:50|146644.9|146514.9|146561.6|146431.6|146681.2|146519.6|146557.7|146364.5|25
1616023320000|2021-03-17 23:22:00|146560.4|146430.4|146554.3|146424.3|146603.1|146433.6|146554.3|146381.9|12
1616023330000|2021-03-17 23:22:10|146593.3|146385.9|146598.1|146468.1|146640.7|146477.9|146553.7|146385.9|21
1616023340000|2021-03-17 23:22:20|146599.7|146469.7|146598.6|146468.6|146645.1|146472.4|146597.4|146427.2|20
1616023350000|2021-03-17 23:22:30|146597.2|146467.2|146597.3|146467.3|146629.1|146468.4|146590.5|146426.2|18
1616023360000|2021-03-17 23:22:40|146597.4|146467.4|146602.8|146472.8|146635.2|146472.8|146592.4|146417.3|10
1616023370000|2021-03-17 23:22:50|146601.1|146471.1|146598|146468|146601.1|146471.1|146593.6|146463.6|11
1616023380000|2021-03-17 23:23:00|146595.7|146465.7|146593.6|146463.6|146606|146476|146593.6|146463.6|12
1616023390000|2021-03-17 23:23:10|146594.9|146464.9|146593.3|146389.3|146604.9|146468.3|146548.2|146344.4|22
1616023400000|2021-03-17 23:23:20|146601.4|146377.5|146557.5|146427.5|146601.4|146431.2|146556.3|146377.5|13
1616023410000|2021-03-17 23:23:30|146584.4|146375.7|146559|146429|146584.7|146430.1|146550|146375.7|14
1616023420000|2021-03-17 23:23:40|146558.7|146428.7|146553|146423|146559.1|146429.1|146553|146423|10
1616023430000|2021-03-17 23:23:50|146553.2|146423.2|146554.9|146424.9|146557.4|146427.4|146552.5|146422.5|11
1616023440000|2021-03-17 23:24:00|146564.3|146434.3|146544.9|146414.9|146564.3|146434.3|146544.9|146414.9|12
1616023450000|2021-03-17 23:24:10|146554.8|146424.8|146545.7|146415.7|146560.7|146430.7|146545.2|146415.2|10
1616023460000|2021-03-17 23:24:20|146595.3|146353.3|146547.3|146417.3|146595.3|146418|146545.2|146353.3|18
1616023470000|2021-03-17 23:24:30|146547.4|146417.4|146581.1|146378.4|146583.1|146417.4|146543.4|146361.7|19
1616023480000|2021-03-17 23:24:40|146584|146375.8|146552.8|146422.8|146584|146422.8|146541.9|146375.8|10
1616023490000|2021-03-17 23:24:50|146553.5|146423.5|146552.7|146422.7|146588.5|146423.5|146549.8|146388.5|8
1616023500000|2021-03-17 23:25:00|146552.3|146422.3|146565.7|146364.9|146581.6|146424|146538.4|146343.8|16
1616023510000|2021-03-17 23:25:10|146565.5|146393.1|146588.5|146458.5|146631.1|146458.5|146523.1|146345.2|19
1616023520000|2021-03-17 23:25:20|146589.3|146459.3|146589.1|146459.1|146629.8|146461.3|146586.9|146411.3|15
1616023530000|2021-03-17 23:25:30|146588.5|146458.5|146586.3|146456.3|146589.7|146459.7|146583.5|146453.5|14
1616023540000|2021-03-17 23:25:40|146587.2|146457.2|146584.4|146454.4|146588.4|146458.4|146580.3|146450.3|15
1616023550000|2021-03-17 23:25:50|146595.2|146465.2|146596.2|146466.2|146597.6|146467.6|146594.6|146464.6|14
1616023560000|2021-03-17 23:26:00|146597.8|146467.8|146586.5|146456.5|146598.8|146468.8|146583.8|146453.8|27
1616023570000|2021-03-17 23:26:10|146587.3|146457.3|146545.3|146415.3|146590.3|146457.3|146544.8|146355.8|19
1616023580000|2021-03-17 23:26:20|146541.7|146411.7|146544.9|146414.9|146551.1|146421.1|146541.7|146411.7|13
1616023590000|2021-03-17 23:26:30|146544.8|146414.8|146543.9|146413.9|146546.4|146416.4|146542.5|146412.5|11
1616023600000|2021-03-17 23:26:40|146545.4|146415.4|146594.3|146371.6|146594.3|146422.1|146543.2|146370.9|7
1616023610000|2021-03-17 23:26:50|146595.3|146365.4|146538.9|146297.4|146595.3|146384.2|146497.1|146297.4|13
1616023620000|2021-03-17 23:27:00|146526.3|146309.1|146522.1|146392.1|146575.3|146392.1|146479.5|146309.1|11
1616023630000|2021-03-17 23:27:10|146562.6|146356.5|146652.2|146414.8|146652.2|146472.8|146562.6|146356.5|20
1616023640000|2021-03-17 23:27:20|146633.7|146431|146627.5|146497.5|146658.5|146497.9|146601.2|146423.9|18
1616023650000|2021-03-17 23:27:30|146623.4|146493.4|146573.1|146443.1|146627|146496.8|146565|146382.6|20
1616023660000|2021-03-17 23:27:40|146575.2|146445.2|146517.7|146275.7|146601.9|146458.7|146501.8|146275.7|22
1616023670000|2021-03-17 23:27:50|146517.2|146275.2|146521.4|146279.4|146528.2|146334.3|146464.3|146274|20
1616023680000|2021-03-17 23:28:00|146521.7|146279.7|146508.9|146266.9|146521.8|146279.8|146500.8|146262.8|24
1616023690000|2021-03-17 23:28:10|146511|146269|146497.3|146287.9|146514.6|146287.9|146496.2|146269|13
1616023700000|2021-03-17 23:28:20|146496.6|146290.9|146624.3|146385.2|146625.6|146388.4|146496.5|146290.7|25
1616023710000|2021-03-17 23:28:30|146625.7|146386.6|146664|146453.2|146665.5|146494.3|146624.3|146383.6|24
1616023720000|2021-03-17 23:28:40|146621.9|146491.9|146620.9|146490.9|146664.4|146515.4|146619.4|146444.2|30
1616023730000|2021-03-17 23:28:50|146656.7|146454.5|146660.1|146444.8|146666.5|146491.8|146619.1|146435.6|21
1616023740000|2021-03-17 23:29:00|146619|146489|146621.8|146491.8|146659.1|146492.9|146619|146452.7|19
1616023750000|2021-03-17 23:29:10|146621|146491|146623.3|146493.3|146624.3|146494.3|146620.8|146490.8|11
1616023760000|2021-03-17 23:29:20|146623.7|146493.7|146615.2|146485.2|146624.1|146494.1|146611.1|146481.1|23
1616023770000|2021-03-17 23:29:30|146615.9|146485.9|146620.4|146490.4|146621.4|146491.4|146612.8|146482.8|18
1616023780000|2021-03-17 23:29:40|146619.8|146489.8|146625.3|146495.3|146625.3|146495.3|146619.8|146489.8|13
1616023790000|2021-03-17 23:29:50|146623.3|146493.3|146621.2|146491.2|146623.5|146493.5|146617.8|146487.8|12
1616023800000|2021-03-17 23:30:00|146629.1|146499.1|146620.6|146490.6|146629.1|146499.1|146612.7|146482.7|15
1616023810000|2021-03-17 23:30:10|146619.6|146489.6|146618.2|146488.2|146620.5|146490.5|146617.9|146487.9|16
1616023820000|2021-03-17 23:30:20|146620.7|146490.7|146621.7|146491.7|146621.7|146491.7|146620.7|146490.7|6
1616023830000|2021-03-17 23:30:30|146621.8|146491.8|146619.3|146489.3|146628.9|146498.9|146616.5|146486.5|15
1616023840000|2021-03-17 23:30:40|146620.7|146490.7|146577.9|146335.9|146623|146493|146562.6|146335.9|21
1616023850000|2021-03-17 23:30:50|146568.9|146326.9|146566.4|146324.4|146597.8|146355.8|146559.5|146317.5|20
1616023860000|2021-03-17 23:31:00|146564.1|146322.1|146502.7|146260.7|146564.1|146322.1|146485.4|146259.4|26
1616023870000|2021-03-17 23:31:10|146503.6|146261.6|146479.4|146243.9|146513.4|146345.8|146386.8|146235.3|29
1616023880000|2021-03-17 23:31:20|146483.2|146241.2|146463.8|146229.9|146483.2|146246.7|146457.5|146226.7|9
1616023890000|2021-03-17 23:31:30|146461.5|146233|146419.8|146289.8|146461.5|146289.8|146412.1|146233|12
1616023900000|2021-03-17 23:31:40|146480.4|146265.7|146470.6|146340.6|146501|146345.4|146463.9|146265.7|25
1616023910000|2021-03-17 23:31:50|146520.1|146290.7|146477.2|146257.4|146527.2|146300|146457.2|146236.5|21
1616023920000|2021-03-17 23:32:00|146480.7|146258.9|146508.9|146266.9|146508.9|146266.9|146469.5|146235.2|23
1616023930000|2021-03-17 23:32:10|146462.2|146332.2|146597.2|146467.2|146635.2|146467.2|146462.2|146288.8|32
1616023940000|2021-03-17 23:32:20|146633.4|146422.1|146637|146423.5|146652.1|146472.5|146584.9|146398.1|21
1616023950000|2021-03-17 23:32:30|146633.3|146427.2|146606.5|146476.5|146662.5|146479.8|146593.4|146417.6|22
1616023960000|2021-03-17 23:32:40|146657.5|146422.2|146615.9|146485.9|146657.5|146485.9|146607.9|146422.2|17
1616023970000|2021-03-17 23:32:50|146605.1|146475.1|146583.2|146341.2|146642|146487.2|146568.4|146339.9|26
1616023980000|2021-03-17 23:33:00|146573|146331|146491.9|146249.9|146573|146331|146446.5|146249.9|23
1616023990000|2021-03-17 23:33:10|146494.3|146252.3|146486.5|146244.5|146528|146320.1|146450.1|146239.4|27
1616024000000|2021-03-17 23:33:20|146472.8|146265.5|146480.4|146244.4|146484.4|146307.6|146433.7|146239.7|16
1616024010000|2021-03-17 23:33:30|146472.7|146252.2|146481.5|146261.8|146501.1|146266|146472.7|146241.3|20
1616024020000|2021-03-17 23:33:40|146482.5|146264.8|146476.5|146252.4|146488.7|146264.8|146474.2|146241.7|17
1616024030000|2021-03-17 23:33:50|146475.4|146253.6|146544.6|146319.9|146544.6|146319.9|146430.4|146239.1|20
1616024040000|2021-03-17 23:34:00|146569.2|146327.2|146576.7|146334.7|146578.8|146337.4|146565.6|146323.6|22
1616024050000|2021-03-17 23:34:10|146572.6|146330.6|146627.6|146385.6|146627.6|146385.6|146572.6|146330.6|25
1616024060000|2021-03-17 23:34:20|146630.8|146388.8|146661.3|146444.8|146671.7|146452.7|146630.8|146388.8|25
1616024070000|2021-03-17 23:34:30|146658.3|146438.1|146621.7|146491.7|146662.7|146492.2|146614.5|146436.6|27
1616024080000|2021-03-17 23:34:40|146621|146491|146616.3|146486.3|146656|146492.2|146616.3|146456|19
1616024090000|2021-03-17 23:34:50|146614.3|146484.3|146590.1|146460.1|146658.4|146497.8|146589.7|146415.6|26
1616024100000|2021-03-17 23:35:00|146641.3|146402.8|146610.3|146480.3|146641.3|146480.3|146576.8|146396.8|23
1616024110000|2021-03-17 23:35:10|146601|146471|146617.8|146410.1|146632.5|146491.3|146601|146386.3|24
1616024120000|2021-03-17 23:35:20|146578.8|146448.8|146623.2|146407|146625.6|146448.8|146578.8|146400.5|21
1616024130000|2021-03-17 23:35:30|146621.9|146408.6|146621.2|146388|146623.4|146412.5|146608.1|146378.5|17
1616024140000|2021-03-17 23:35:40|146619.7|146387.6|146593.9|146351.9|146625.8|146387.6|146592.4|146350.4|18
1616024150000|2021-03-17 23:35:50|146593.2|146353.7|146529.8|146287.8|146593.2|146353.7|146528.2|146286.2|22
1616024160000|2021-03-17 23:36:00|146530.4|146288.4|146537.7|146295.7|146541.5|146299.5|146530.4|146288.4|18
1616024170000|2021-03-17 23:36:10|146537.5|146295.5|146571.9|146329.9|146573.7|146331.7|146534.2|146292.2|14
1616024180000|2021-03-17 23:36:20|146573.1|146331.1|146552.8|146310.8|146573.1|146331.1|146552.8|146310.8|10
1616024190000|2021-03-17 23:36:30|146553.1|146311.1|146552.5|146310.5|146553.1|146331.1|146543.2|146309.9|11
1616024200000|2021-03-17 23:36:40|146550.1|146308.1|146553.3|146311.3|146553.9|146311.9|146549.5|146307.5|12
1616024210000|2021-03-17 23:36:50|146555.9|146313.9|146572|146332.1|146578.5|146336.5|146555.9|146313.9|10
1616024220000|2021-03-17 23:37:00|146566.9|146334.1|146550.1|146308.1|146566.9|146334.1|146534.2|146295.9|20
1616024230000|2021-03-17 23:37:10|146547.4|146305.4|146569.8|146327.8|146569.8|146327.8|146540.7|146298.7|7
1616024240000|2021-03-17 23:37:20|146571.6|146329.6|146577.7|146335.7|146577.7|146335.7|146571.6|146329.6|8
1616024250000|2021-03-17 23:37:30|146577.2|146335.2|146551|146347.1|146577.9|146351.1|146551|146334.6|9
1616024260000|2021-03-17 23:37:40|146551.1|146348.6|146565.4|146347.1|146567.8|146349.9|146551.1|146347.1|10
1616024270000|2021-03-17 23:37:50|146562.7|146349.1|146570.5|146341.8|146575.5|146349.1|146561.8|146339.2|12
1616024280000|2021-03-17 23:38:00|146569.3|146339.9|146566.4|146344.8|146569.3|146347.2|146560.5|146339.9|9
1616024290000|2021-03-17 23:38:10|146565.5|146346.2|146564|146352.7|146568.7|146355.4|146561.6|146346.2|15
1616024300000|2021-03-17 23:38:20|146565.4|146349.7|146578.8|146336.8|146578.8|146354.4|146564.3|146336.7|7
1616024310000|2021-03-17 23:38:30|146561.7|146354.5|146562.1|146353.4|146572.6|146354.5|146556.8|146340.7|15
1616024320000|2021-03-17 23:38:40|146559.4|146354.8|146571.4|146349.5|146574.4|146358.9|146559.1|146348.9|11
1616024330000|2021-03-17 23:38:50|146570.7|146350.2|146498.2|146368.2|146570.7|146368.2|146498.2|146303.9|11
1616024340000|2021-03-17 23:39:00|146537.3|146320.5|146558.9|146316.9|146561.9|146320.5|146537.3|146308.2|8
1616024350000|2021-03-17 23:39:10|146555.1|146313.1|146561.3|146319.3|146561.3|146328.4|146547.6|146313.1|5
1616024360000|2021-03-17 23:39:20|146561.2|146319.2|146559|146317|146569.4|146327.4|146559|146317|10
1616024370000|2021-03-17 23:39:30|146559.1|146317.1|146552|146323.4|146559.1|146330|146547.1|146316.5|11
1616024380000|2021-03-17 23:39:40|146549.6|146324.8|146555.3|146323.3|146564.9|146339.6|146548.4|146318.7|13
1616024390000|2021-03-17 23:39:50|146553.3|146318.9|146561.9|146326.2|146561.9|146331.1|146549.6|146318.9|16
1616024400000|2021-03-17 23:40:00|146564|146328.3|146574.4|146332.4|146582.8|146340.9|146550.6|146325.2|19
1616024410000|2021-03-17 23:40:10|146581.2|146342.9|146574.4|146340.5|146581.2|146350.3|146574.4|146337.9|12
1616024420000|2021-03-17 23:40:20|146574.3|146341.2|146558.3|146326|146575.4|146341.2|146552.4|146310.4|16
1616024430000|2021-03-17 23:40:30|146555.8|146330.2|146548.8|146320.7|146555.8|146330.2|146548.2|146317.9|12
1616024440000|2021-03-17 23:40:40|146549|146320.9|146556|146314|146556|146320.9|146549|146310.2|15
1616024450000|2021-03-17 23:40:50|146555.8|146313.8|146557.2|146320.1|146561|146320.1|146555.6|146313.6|12
1616024460000|2021-03-17 23:41:00|146557.9|146315.9|146554.3|146318.1|146577|146354|146553.5|146315.9|14
1616024470000|2021-03-17 23:41:10|146554|146315.1|146547.7|146318.3|146556.2|146322.8|146547.7|146314.2|11
1616024480000|2021-03-17 23:41:20|146546.6|146317.1|146552.4|146315.6|146552.4|146319.7|146546.4|146315.6|7
1616024490000|2021-03-17 23:41:30|146550.1|146315.8|146547.7|146315.8|146552.8|146317.3|146547.7|146310.5|10
1616024500000|2021-03-17 23:41:40|146548.4|146317.1|146553.4|146316.5|146560.7|146325|146548|146313.2|11
1616024510000|2021-03-17 23:41:50|146550.9|146318.6|146560.7|146319.2|146560.7|146319.2|146549.3|146313.6|6
1616024520000|2021-03-17 23:42:00|146554.3|146315.3|146550.9|146329.4|146559|146330.6|146550.9|146315.3|10
1616024530000|2021-03-17 23:42:10|146550.2|146331.5|146555.3|146315.9|146558.7|146331.5|146550.2|146315.3|5
1616024540000|2021-03-17 23:42:20|146553|146317.2|146550.7|146316.5|146553|146317.2|146550.5|146313.2|7
1616024550000|2021-03-17 23:42:30|146549.8|146312.9|146543.6|146321.6|146550.1|146327.8|146543.6|146312.3|12
1616024560000|2021-03-17 23:42:40|146543.8|146323.7|146548.7|146313.4|146558.7|146326.5|146538.8|146307.5|15
1616024570000|2021-03-17 23:42:50|146553.5|146313.2|146551.4|146322.4|146553.5|146325.2|146542.3|146313.2|7
1616024580000|2021-03-17 23:43:00|146549.7|146317|146554.3|146321.4|146555.2|146321.4|146547.8|146316.8|7
1616024590000|2021-03-17 23:43:10|146553.5|146322.7|146558.8|146316.8|146568.1|146339.8|146543.2|146305.8|10
1616024600000|2021-03-17 23:43:20|146557.8|146315.8|146555.1|146313.1|146563.6|146321.6|146553.4|146311.6|10
1616024610000|2021-03-17 23:43:30|146553.5|146311.5|146555.8|146313.8|146557.4|146315.4|146552.3|146310.3|12
1616024620000|2021-03-17 23:43:40|146554.6|146312.6|146558.8|146318.2|146558.8|146330.6|146551.3|146311.7|8
1616024630000|2021-03-17 23:43:50|146554.1|146318.8|146529.3|146304.1|146556.4|146319.3|146525.7|146293.3|9
1616024640000|2021-03-17 23:44:00|146528.9|146309.7|146487.4|146260.5|146528.9|146309.7|146487|146257.4|15
1616024650000|2021-03-17 23:44:10|146488.6|146255.3|146465.7|146247.2|146496.4|146265.7|146461.8|146232.4|33
1616024660000|2021-03-17 23:44:20|146466.5|146244.2|146471|146229|146479.9|146248.9|146459.8|146223.8|29
1616024670000|2021-03-17 23:44:30|146467.6|146225.6|146475.9|146234.7|146475.9|146249|146458.5|146225.6|14
1616024680000|2021-03-17 23:44:40|146468.8|146246.9|146573.5|146331.5|146573.5|146331.5|146466|146232.4|17
1616024690000|2021-03-17 23:44:50|146572.8|146330.8|146612.4|146370.4|146618|146376|146568.8|146326.8|18
1616024700000|2021-03-17 23:45:00|146598.3|146356.3|146666.3|146444|146666.9|146483.6|146598.3|146356.3|22
1616024710000|2021-03-17 23:45:10|146663.8|146455.6|146660.9|146418.9|146673.1|146494.7|146623.9|146413.7|26
1616024720000|2021-03-17 23:45:20|146659.6|146418.1|146660.2|146437.9|146660.2|146437.9|146650.1|146418.1|16
1616024730000|2021-03-17 23:45:30|146659.5|146443|146614.1|146484.1|146662.1|146486.2|146589.7|146437|26
1616024740000|2021-03-17 23:45:40|146614.7|146484.7|146608|146478|146616.3|146486.3|146608|146478|13
1616024750000|2021-03-17 23:45:50|146651.3|146448.5|146613|146483|146651.3|146486.6|146612.7|146448.5|19
1616024760000|2021-03-17 23:46:00|146616|146486|146616.2|146486.2|146616.5|146486.5|146615.3|146485.3|9
1616024770000|2021-03-17 23:46:10|146619.1|146489.1|146616.1|146486.1|146619.1|146489.1|146610.2|146480.2|13
1616024780000|2021-03-17 23:46:20|146616.4|146486.4|146611.5|146481.5|146648|146486.4|146600.7|146442.8|11
1616024790000|2021-03-17 23:46:30|146611.9|146481.9|146611.8|146481.8|146612.8|146482.8|146610.3|146480.3|11
1616024800000|2021-03-17 23:46:40|146612|146482|146615.6|146485.6|146624.6|146494.6|146611.9|146481.9|9
1616024810000|2021-03-17 23:46:50|146615.3|146485.3|146606.6|146476.6|146620.6|146490.6|146604.8|146474.8|13
1616024820000|2021-03-17 23:47:00|146606.7|146476.7|146618.8|146488.8|146619.1|146489.1|146606.6|146476.6|13
1616024830000|2021-03-17 23:47:10|146618.4|146488.4|146595.1|146465.1|146618.4|146488.4|146582.2|146452.2|18
1616024840000|2021-03-17 23:47:20|146595.9|146465.9|146599.2|146469.2|146602.3|146472.3|146594.2|146464.2|11
1616024850000|2021-03-17 23:47:30|146593.9|146463.9|146598.3|146468.3|146600.3|146470.3|146593.9|146463.9|12
1616024860000|2021-03-17 23:47:40|146597.6|146467.6|146591.2|146461.2|146597.9|146467.9|146590.6|146460.6|8
1616024870000|2021-03-17 23:47:50|146593.4|146463.4|146587.1|146457.1|146599|146469|146584.7|146454.7|10
1616024880000|2021-03-17 23:48:00|146587.6|146457.6|146576.6|146365.1|146593.7|146463.7|146576.6|146365.1|11
1616024890000|2021-03-17 23:48:10|146522.2|146392.2|146570.4|146328.4|146575.2|146392.2|146522.2|146294.3|23
1616024900000|2021-03-17 23:48:20|146572.1|146330.1|146508.5|146266.5|146572.2|146330.2|146504.8|146262.8|20
1616024910000|2021-03-17 23:48:30|146510|146268|146466.9|146224.9|146510|146268|146456.2|146224.3|22
1616024920000|2021-03-17 23:48:40|146467.7|146225.7|146470|146228|146470|146228.7|146463.9|146221.9|17
1616024930000|2021-03-17 23:48:50|146470.1|146228.1|146479|146237|146479|146237|146470.1|146228.1|21
1616024940000|2021-03-17 23:49:00|146478.8|146236.8|146470.6|146253.7|146478.8|146255.5|146461.2|146236.1|15
1616024950000|2021-03-17 23:49:10|146465.1|146261|146612.6|146370.6|146613.8|146371.8|146463.8|146250|26
1616024960000|2021-03-17 23:49:20|146614.6|146372.6|146657.1|146422.8|146665.9|146486|146606.6|146372.6|24
1616024970000|2021-03-17 23:49:30|146655.5|146418.7|146663.3|146445.7|146663.5|146448.4|146647.8|146413.5|14
1616024980000|2021-03-17 23:49:40|146661.3|146446.4|146660.9|146438.8|146664.1|146447.7|146655.4|146436.8|18
1616024990000|2021-03-17 23:49:50|146660.4|146446.6|146612.6|146482.6|146660.4|146483.9|146612.1|146444.2|23
1616025000000|2021-03-17 23:50:00|146612.9|146482.9|146613.5|146483.5|146615.4|146485.4|146611.4|146481.4|16
1616025010000|2021-03-17 23:50:10|146613.9|146483.9|146568.1|146438.1|146616|146486|146568.1|146438.1|22
1616025020000|2021-03-17 23:50:20|146607.9|146393.1|146563.7|146433.7|146629.3|146437.1|146546.5|146387.2|23
1616025030000|2021-03-17 23:50:30|146593.6|146383.6|146532.5|146332.3|146601.1|146423.7|146493.5|146312.3|24
1616025040000|2021-03-17 23:50:40|146501.9|146371.9|146469.9|146339.9|146502.1|146372.1|146463.4|146333.4|20
1616025050000|2021-03-17 23:50:50|146470.3|146340.3|146472.6|146342.6|146473.4|146343.4|146468.4|146338.4|13
1616025060000|2021-03-17 23:51:00|146471.3|146341.3|146471.8|146341.8|146473.3|146343.3|146468.9|146338.9|14
1616025070000|2021-03-17 23:51:10|146470.6|146340.6|146463.8|146257.9|146480.5|146345.2|146421.8|146238.5|22
1616025080000|2021-03-17 23:51:20|146466|146255.1|146468.3|146244|146474|146297.1|146421.7|146233.6|22
1616025090000|2021-03-17 23:51:30|146466.5|146249|146539.8|146297.8|146550.2|146329.2|146465|146242.1|22
1616025100000|2021-03-17 23:51:40|146551.1|146309.1|146558.8|146342.9|146565|146342.9|146545.6|146303.6|24
1616025110000|2021-03-17 23:51:50|146561.2|146349.4|146580.9|146450.9|146594.6|146463.2|146558.6|146349.4|15
1616025120000|2021-03-17 23:52:00|146575.6|146445.6|146578.8|146448.8|146583.9|146453.9|146574.3|146444.3|19
1616025130000|2021-03-17 23:52:10|146578.7|146448.7|146637|146432.3|146646.2|146450.3|146570.4|146416.6|24
1616025140000|2021-03-17 23:52:20|146635.6|146433|146638.2|146432.1|146642.1|146471.4|146601.4|146426.1|16
1616025150000|2021-03-17 23:52:30|146603.5|146473.5|146599.9|146469.9|146631|146473.5|146596.6|146423.5|24
1616025160000|2021-03-17 23:52:40|146597.9|146467.9|146598.3|146468.3|146600.2|146470.2|146596.7|146466.7|15
1616025170000|2021-03-17 23:52:50|146598.8|146468.8|146593.2|146463.2|146599.8|146469.8|146593|146463|14
1616025180000|2021-03-17 23:53:00|146598.5|146468.5|146599.4|146469.4|146599.4|146469.4|146597|146467|9
1616025190000|2021-03-17 23:53:10|146599.1|146469.1|146600.2|146470.2|146601|146471|146595.7|146465.7|12
1616025200000|2021-03-17 23:53:20|146601.7|146471.7|146601.1|146471.1|146601.8|146471.8|146598.5|146468.5|9
1616025210000|2021-03-17 23:53:30|146600.9|146470.9|146590.3|146348.3|146607.3|146471.4|146567.2|146325.2|26
1616025220000|2021-03-17 23:53:40|146583.8|146347.3|146518|146276|146593.4|146359.1|146516.9|146274.9|24
1616025230000|2021-03-17 23:53:50|146519.8|146277.8|146472.4|146232.3|146521|146279|146462.7|146220.7|26
1616025240000|2021-03-17 23:54:00|146456.9|146215.1|146483.5|146241.5|146484.2|146242.2|146455.9|146215.1|27
1616025250000|2021-03-17 23:54:10|146482.7|146240.7|146496.4|146254.4|146504.1|146262.1|146481.3|146240|20
1616025260000|2021-03-17 23:54:20|146498.4|146256.4|146503.1|146261.1|146509.3|146267.3|146498.3|146256.3|15
1616025270000|2021-03-17 23:54:30|146480.2|146272.8|146494|146252|146494|146272.8|146476.2|146244.2|18
1616025280000|2021-03-17 23:54:40|146493.3|146251.3|146482.5|146243.5|146496.3|146254.3|146482.5|146243.5|15
1616025290000|2021-03-17 23:54:50|146481.8|146242.8|146467.5|146255.2|146481.8|146259.3|146466.8|146241.6|24
1616025300000|2021-03-17 23:55:00|146463.4|146262.5|146571.2|146329.2|146601.2|146359.2|146463.4|146258.6|20
1616025310000|2021-03-17 23:55:10|146570.9|146328.9|146579.5|146449.5|146637.6|146449.5|146566.7|146328.7|27
1616025320000|2021-03-17 23:55:20|146642.4|146405.2|146648|146412.7|146648.5|146424|146628.5|146394.3|18
1616025330000|2021-03-17 23:55:30|146643.9|146406.7|146652.3|146442.6|146660.9|146442.6|146638.9|146406.7|24
1616025340000|2021-03-17 23:55:40|146656.4|146436.3|146614.2|146484.2|146656.4|146484.2|146608.8|146436.3|10
1616025350000|2021-03-17 23:55:50|146614.6|146484.6|146590.7|146375|146639.5|146484.8|146575.6|146370.5|22
1616025360000|2021-03-17 23:56:00|146568.5|146374|146617.2|146375.2|146618.9|146385|146515|146310.4|21
1616025370000|2021-03-17 23:56:10|146616.4|146374.4|146528.7|146398.7|146617.4|146402.1|146527.2|146347.3|22
1616025380000|2021-03-17 23:56:20|146529.5|146399.5|146528.8|146398.8|146566|146401|146527.9|146363.8|17
1616025390000|2021-03-17 23:56:30|146528.4|146398.4|146584.6|146342.6|146586.9|146398.5|146527.4|146333|15
1616025400000|2021-03-17 23:56:40|146584.5|146342.5|146529.5|146399.5|146584.5|146401.8|146529.5|146342.5|17
1616025410000|2021-03-17 23:56:50|146583.6|146341.6|146574.9|146353.5|146585.2|146353.5|146574.7|146341.6|15
1616025420000|2021-03-17 23:57:00|146575.6|146351.7|146576.5|146361.6|146582.2|146362.2|146570.6|146337.8|18
1616025430000|2021-03-17 23:57:10|146577.9|146362.3|146572.8|146368|146581.6|146371.2|146572.7|146362.3|16
1616025440000|2021-03-17 23:57:20|146574.5|146367.8|146566.5|146362.5|146575.4|146368.4|146564.9|146362.2|10
1616025450000|2021-03-17 23:57:30|146565.8|146361.1|146559.2|146317.9|146600.8|146377.2|146505.9|146309.5|19
1616025460000|2021-03-17 23:57:40|146506|146376|146592.4|146350.4|146604.6|146376|146506|146307.9|16
1616025470000|2021-03-17 23:57:50|146585.2|146343.2|146556.3|146314.3|146601.1|146402.9|146504.5|146305.8|17
1616025480000|2021-03-17 23:58:00|146552.5|146310.5|146558.7|146331.9|146574.8|146333.4|146539.6|146310.5|24
1616025490000|2021-03-17 23:58:10|146581.2|146339.2|146555.1|146313.1|146586.1|146371.6|146499.8|146313.1|18
1616025500000|2021-03-17 23:58:20|146557.3|146315.3|146566.5|146332.5|146595.8|146353.8|146547.7|146315.3|11
1616025510000|2021-03-17 23:58:30|146562.1|146334.6|146552|146310|146563.1|146334.6|146552|146310|13
1616025520000|2021-03-17 23:58:40|146552.4|146310.4|146500|146370|146555|146370|146500|146309.2|11
1616025530000|2021-03-17 23:58:50|146503.7|146373.7|146553|146311|146572.3|146373.7|146503.7|146304.9|14
1616025540000|2021-03-17 23:59:00|146553.1|146311.1|146557.5|146315.5|146585.4|146343.4|146550.2|146308.2|18
1616025550000|2021-03-17 23:59:10|146557|146315|146555.1|146313.1|146566.4|146324.4|146554|146312|12
1616025560000|2021-03-17 23:59:20|146555.3|146313.3|146546.5|146338.9|146564.4|146338.9|146541.3|146312.2|12
1616025570000|2021-03-17 23:59:30|146512.8|146382.8|146585.3|146346.2|146590.2|146382.8|146512.8|146328.7|8
1616025580000|2021-03-17 23:59:40|146510|146380|146554.9|146312.9|146574.9|146380.2|146507.4|146312|13
1616025590000|2021-03-17 23:59:50|146579.2|146337.2|146559.3|146317.3|146579.2|146337.2|146554.4|146312.4|15
1616025600000|2021-03-18 00:00:00|146560.1|146318.1|146567.7|146325.7|146574.3|146334.6|146543.6|146307.5|30
1616025610000|2021-03-18 00:00:10|146561.5|146319.5|146566.8|146324.8|146566.9|146324.9|146561.5|146319.5|10
1616025620000|2021-03-18 00:00:20|146567.4|146325.4|146542.1|146333|146567.4|146333|146542.1|146314|15
1616025630000|2021-03-18 00:00:30|146542|146331.3|146503.5|146373.5|146545.7|146373.7|146503.5|146331.3|13
1616025640000|2021-03-18 00:00:40|146503.4|146373.4|146555.5|146313.5|146563.6|146373.4|146501.9|146312|14
1616025650000|2021-03-18 00:00:50|146556.2|146314.2|146566.4|146324.4|146567.7|146333|146534.1|146311.4|22
1616025660000|2021-03-18 00:01:00|146565.8|146323.8|146559.2|146317.2|146566.3|146334.2|146540.4|146313.9|15
1616025670000|2021-03-18 00:01:10|146559.8|146317.8|146561|146319|146562.4|146320.4|146556.7|146314.7|17
1616025680000|2021-03-18 00:01:20|146561.1|146319.1|146563.5|146321.5|146563.5|146321.5|146558.2|146316.2|11
1616025690000|2021-03-18 00:01:30|146562.9|146320.9|146543.7|146320.6|146563.7|146330.2|146538.1|146311.2|14
1616025700000|2021-03-18 00:01:40|146543.8|146297.7|146533.6|146305.6|146544.4|146316.4|146523|146297.7|20
1616025710000|2021-03-18 00:01:50|146533.7|146305.3|146542.8|146310.5|146543.9|146310.5|146530|146291.6|15
1616025720000|2021-03-18 00:02:00|146541.6|146310.3|146537.4|146319.5|146541.8|146319.5|146536.6|146310|12
1616025730000|2021-03-18 00:02:10|146536.9|146320.5|146537.4|146319.7|146539.8|146322.2|146535.7|146316.3|13
1616025740000|2021-03-18 00:02:20|146536.7|146320.6|146543.2|146311.3|146546.4|146328.9|146534.9|146310.9|15
1616025750000|2021-03-18 00:02:30|146552.2|146310.2|146585.3|146343.3|146591.5|146349.5|146552.2|146310.2|29
1616025760000|2021-03-18 00:02:40|146585.8|146343.8|146560|146318|146590.5|146348.5|146559|146317|14
1616025770000|2021-03-18 00:02:50|146559.5|146317.5|146577.9|146335.9|146581.7|146339.7|146559.5|146317.5|13
1616025780000|2021-03-18 00:03:00|146578|146336|146557.5|146329.9|146578|146350.9|146549.3|146310.3|14
1616025790000|2021-03-18 00:03:10|146548.9|146339.9|146553.1|146311.1|146564.2|146339.9|146548.9|146310.7|10
1616025800000|2021-03-18 00:03:20|146554.6|146312.6|146559.3|146317.3|146567.6|146325.6|146553.2|146311.2|9
1616025810000|2021-03-18 00:03:30|146559.6|146317.6|146537.5|146297.5|146573.2|146331.2|146531.2|146289.2|20
1616025820000|2021-03-18 00:03:40|146539.6|146297.6|146547.3|146313.1|146559.3|146317.3|146539.6|146297.6|18
1616025830000|2021-03-18 00:03:50|146538.9|146322.5|146549|146313.9|146551.5|146322.5|146538.9|146308.5|14
1616025840000|2021-03-18 00:04:00|146549.3|146313.7|146554.3|146312.3|146554.7|146313.7|146549.3|146309.1|9
1616025850000|2021-03-18 00:04:10|146554.4|146312.4|146583.1|146341.1|146604.5|146390.3|146553.9|146312.4|22
1616025860000|2021-03-18 00:04:20|146584.5|146342.5|146586|146344|146589|146347|146584.5|146342.5|12
1616025870000|2021-03-18 00:04:30|146589.1|146347.1|146592.8|146350.8|146599.6|146357.6|146583.7|146341.7|22
1616025880000|2021-03-18 00:04:40|146593|146351|146593.6|146351.6|146594.5|146352.5|146592.9|146350.9|12
1616025890000|2021-03-18 00:04:50|146593.3|146351.3|146587.7|146345.7|146593.4|146351.4|146586.7|146344.7|10
1616025900000|2021-03-18 00:05:00|146588.7|146346.7|146579.9|146364.3|146609.1|146367.1|146579.7|146346.7|9
1616025910000|2021-03-18 00:05:10|146579.7|146378.3|146592.3|146358.3|146593.2|146378.3|146575.4|146339|14
1616025920000|2021-03-18 00:05:20|146585.2|146369.9|146568.9|146326.9|146585.2|146372.8|146568.7|146326.7|16
1616025930000|2021-03-18 00:05:30|146569.5|146327.5|146569.8|146327.8|146570.2|146328.2|146569|146327|12
1616025940000|2021-03-18 00:05:40|146568.2|146326.2|146541.1|146411.1|146591.1|146411.1|146540.9|146326.2|11
1616025950000|2021-03-18 00:05:50|146541|146411|146574.2|146365.8|146584|146411|146541|146360.2|7
1616025960000|2021-03-18 00:06:00|146574.4|146366.9|146575.8|146361.3|146578.3|146366.9|146574.4|146358.7|7
1616025970000|2021-03-18 00:06:10|146575.9|146361.2|146536.2|146406.2|146575.9|146406.2|146535.9|146361.2|9
1616025980000|2021-03-18 00:06:20|146536.1|146406.1|146571.2|146441.2|146626.9|146459.8|146536.1|146358.4|16
1616025990000|2021-03-18 00:06:30|146606.4|146400.1|146625|146383|146631.5|146451.4|146570.6|146383|11
1616026000000|2021-03-18 00:06:40|146612.8|146398.1|146609.1|146479.1|146649.8|146480.4|146578.4|146384.2|29
1616026010000|2021-03-18 00:06:50|146608.5|146478.5|146605|146475|146648.8|146483.1|146604.6|146435.7|21
1616026020000|2021-03-18 00:07:00|146604.3|146474.3|146586.4|146456.4|146615.5|146485.5|146584.9|146454.9|27
1616026030000|2021-03-18 00:07:10|146584.1|146454.1|146570.9|146440.9|146605.1|146454.1|146564.5|146348.7|21
1616026040000|2021-03-18 00:07:20|146571.3|146441.3|146573.7|146443.7|146610.7|146444.1|146564.4|146396.8|16
1616026050000|2021-03-18 00:07:30|146575.2|146445.2|146562.5|146432.5|146604.1|146446.3|146562.5|146393.5|17
1616026060000|2021-03-18 00:07:40|146563.8|146433.8|146614.3|146484.3|146614.3|146484.3|146563.8|146433.8|20
1616026070000|2021-03-18 00:07:50|146617.1|146487.1|146605.5|146475.5|146617.2|146487.2|146604.7|146474.7|17
1616026080000|2021-03-18 00:08:00|146605.7|146475.7|146603.9|146473.9|146607.3|146477.3|146603|146473|18
1616026090000|2021-03-18 00:08:10|146604.2|146474.2|146601.6|146471.6|146611.9|146481.9|146598.4|146468.4|26
1616026100000|2021-03-18 00:08:20|146601.4|146471.4|146603.7|146473.7|146603.7|146473.7|146598.7|146468.7|17
1616026110000|2021-03-18 00:08:30|146572.9|146442.9|146589.1|146459.1|146633.4|146464.3|146572.9|146352.8|22
1616026120000|2021-03-18 00:08:40|146588.5|146458.5|146596.5|146466.5|146596.6|146466.6|146588.2|146458.2|16
1616026130000|2021-03-18 00:08:50|146595.1|146465.1|146550.9|146420.9|146595.1|146465.1|146549.9|146375.8|16
1616026140000|2021-03-18 00:09:00|146551.6|146421.6|146582.8|146340.8|146584.2|146422.7|146528.1|146339|17
1616026150000|2021-03-18 00:09:10|146580.6|146343.8|146586.2|146344.2|146589.2|146354.6|146569.4|146338.8|15
1616026160000|2021-03-18 00:09:20|146586.1|146344.1|146542.6|146300.6|146587.2|146365.5|146495.5|146299|17
1616026170000|2021-03-18 00:09:30|146532|146305.8|146534.3|146301.8|146543.2|146307.1|146532|146298.4|10
1616026180000|2021-03-18 00:09:40|146528.1|146299.7|146531|146289|146542.3|146300.3|146519.1|146284|15
1616026190000|2021-03-18 00:09:50|146529.2|146295|146494|146364|146535.8|146364|146490.7|146291.1|10
1616026200000|2021-03-18 00:10:00|146494.4|146364.4|146491|146361|146495.2|146365.2|146491|146361|13
1616026210000|2021-03-18 00:10:10|146505|146375|146549.7|146324.1|146563.6|146375.5|146495.6|146306.4|18
1616026220000|2021-03-18 00:10:20|146554.3|146325.2|146508.2|146378.2|146563.6|146378.2|146508.2|146321.1|13
1616026230000|2021-03-18 00:10:30|146509.3|146379.3|146551|146309|146552.8|146379.3|146509.3|146305.1|16
1616026240000|2021-03-18 00:10:40|146551.2|146309.2|146573.8|146357.4|146581.4|146357.4|146539.1|146297.1|22
1616026250000|2021-03-18 00:10:50|146571.3|146359.6|146575.9|146362.6|146589.7|146404.5|146534.5|146346.9|13
1616026260000|2021-03-18 00:11:00|146579.3|146358.4|146586.3|146355.6|146586.4|146364|146572.2|146355.6|13
1616026270000|2021-03-18 00:11:10|146580.6|146362.5|146598.2|146356.2|146598.2|146364.3|146545|146303|25
1616026280000|2021-03-18 00:11:20|146582.7|146371.7|146539.3|146409.3|146589.2|146409.3|146538|146369.1|12
1616026290000|2021-03-18 00:11:30|146574.2|146373.3|146537.4|146407.4|146574.2|146409.2|146535.7|146373.3|13
1616026300000|2021-03-18 00:11:40|146537.2|146407.2|146536.8|146406.8|146541.6|146411.6|146535.8|146405.8|18
1616026310000|2021-03-18 00:11:50|146538.6|146408.6|146542.3|146412.3|146542.3|146412.3|146535.4|146405.4|11
1616026320000|2021-03-18 00:12:00|146541.8|146411.8|146545.3|146415.3|146546.6|146416.6|146541.8|146411.8|15
1616026330000|2021-03-18 00:12:10|146545|146415|146548.9|146418.9|146578.2|146420.1|146539.6|146376|16
1616026340000|2021-03-18 00:12:20|146550|146420|146598|146361.1|146601.2|146420|146538.1|146352.8|18
1616026350000|2021-03-18 00:12:30|146597.8|146362.3|146589.6|146367.9|146600.5|146370.2|146588.2|146358.5|13
1616026360000|2021-03-18 00:12:40|146590.8|146368.3|146545.8|146415.8|146595|146416.4|146545.8|146363.7|12
1616026370000|2021-03-18 00:12:50|146545.7|146415.7|146545.3|146415.3|146547|146417|146544.2|146414.2|10
1616026380000|2021-03-18 00:13:00|146549|146419|146585.5|146361.2|146598.5|146419|146548.5|146324.6|30
1616026390000|2021-03-18 00:13:10|146586.3|146369|146589.5|146376.1|146592.6|146376.1|146578.2|146353.3|26
1616026400000|2021-03-18 00:13:20|146588.3|146375.9|146582.4|146358|146590.6|146380.8|146580.1|146353.2|19
1616026410000|2021-03-18 00:13:30|146581.1|146353.6|146535.1|146405.1|146581.1|146405.2|146535.1|146353.6|15
1616026420000|2021-03-18 00:13:40|146570.1|146369.3|146577.2|146362.8|146577.3|146369.3|146566.7|146359.1|18
1616026430000|2021-03-18 00:13:50|146598.8|146356.8|146546.3|146416.3|146602.3|146416.3|146546.3|146356.8|15
1616026440000|2021-03-18 00:14:00|146545.4|146415.4|146566.8|146342.5|146574.8|146418.3|146544.1|146337.4|17
1616026450000|2021-03-18 00:14:10|146576.4|146334.4|146561.7|146323.9|146576.4|146357.8|146558.2|146317|20
1616026460000|2021-03-18 00:14:20|146563.3|146321.3|146553.7|146348.1|146563.5|146348.1|146553.7|146320.3|17
1616026470000|2021-03-18 00:14:30|146553.5|146347.6|146505.2|146375.2|146553.6|146375.2|146505.2|146329.5|15
1616026480000|2021-03-18 00:14:40|146541.3|146338.8|146509.5|146379.5|146542.1|146379.8|146502.6|146292.5|18
1616026490000|2021-03-18 00:14:50|146509.4|146379.4|146503.6|146373.6|146539.4|146379.4|146503.1|146336.3|12
1616026500000|2021-03-18 00:15:00|146504.3|146374.3|146511.6|146381.6|146553.6|146381.6|146498.7|146327.4|21
1616026510000|2021-03-18 00:15:10|146550.6|146342.5|146510.9|146380.9|146552.8|146380.9|146510.9|146339.7|11
1616026520000|2021-03-18 00:15:20|146547|146344|146506|146300.8|146547.3|146379.3|146504.2|146292|14
1616026530000|2021-03-18 00:15:30|146505.2|146303.4|146523.4|146310.9|146534.1|146339|146467.3|146297|22
1616026540000|2021-03-18 00:15:40|146532.5|146290.5|146535.4|146313.5|146539.8|146316|146515|146290.5|18
1616026550000|2021-03-18 00:15:50|146533.9|146316.1|146536.4|146314.8|146538.4|146321.2|146532.6|146306.7|11
1616026560000|2021-03-18 00:16:00|146534.2|146315.8|146521.3|146310.8|146537.1|146318.4|146521.3|146300.4|19
1616026570000|2021-03-18 00:16:10|146526.7|146311|146497|146367|146532.9|146367|146494.5|146310|8
1616026580000|2021-03-18 00:16:20|146497.1|146367.1|146493.2|146363.2|146497.1|146367.1|146479.6|146349.6|12
1616026590000|2021-03-18 00:16:30|146493|146363|146488.3|146358.3|146493.2|146363.2|146486.2|146356.2|13
1616026600000|2021-03-18 00:16:40|146488.5|146358.5|146488.4|146358.4|146488.5|146358.5|146482.7|146352.7|16
1616026610000|2021-03-18 00:16:50|146488.6|146358.6|146485.8|146355.8|146490.3|146360.3|146483.8|146353.8|11
1616026620000|2021-03-18 00:17:00|146486.3|146356.3|146529.3|146299|146529.3|146360.7|146483.6|146289.9|28
1616026630000|2021-03-18 00:17:10|146519.1|146291.6|146523.8|146302.9|146526.8|146309.2|146519.1|146291.6|19
1616026640000|2021-03-18 00:17:20|146524.8|146302.6|146525|146311.5|146526.7|146314.8|146520.5|146299.6|10
1616026650000|2021-03-18 00:17:30|146523.9|146311.7|146530.7|146322.3|146530.7|146323.4|146523.9|146311.7|13
1616026660000|2021-03-18 00:17:40|146535.7|146325.9|146526.7|146325.5|146535.7|146361|146491|146321.7|10
1616026670000|2021-03-18 00:17:50|146528.3|146324.6|146530.7|146317.6|146533.5|146328.2|146528.2|146316.9|17
1616026680000|2021-03-18 00:18:00|146528.4|146318.2|146501.1|146259.1|146528.4|146318.2|146486.5|146244.5|18
1616026690000|2021-03-18 00:18:10|146504.6|146269|146504|146277.5|146504.6|146277.5|146498|146267.6|9
1616026700000|2021-03-18 00:18:20|146505.8|146273.5|146499.4|146279|146505.8|146279|146499.4|146269.5|11
1616026710000|2021-03-18 00:18:30|146501.3|146276.4|146466|146336|146515.7|146336|146463.9|146272.1|21
1616026720000|2021-03-18 00:18:40|146502.8|146302.7|146468.3|146338.3|146502.8|146338.6|146466.4|146302.7|9
1616026730000|2021-03-18 00:18:50|146500.7|146295.3|146460.6|146330.6|146509.3|146330.6|146460.5|146273.4|17
1616026740000|2021-03-18 00:19:00|146457.3|146327.3|146479.2|146349.2|146521|146349.5|146457.3|146289.2|14
1616026750000|2021-03-18 00:19:10|146479|146349|146465.2|146335.2|146503.8|146349.2|146465.2|146288.3|15
1616026760000|2021-03-18 00:19:20|146502.3|146301.6|146506.2|146294|146509.7|146336.7|146465.4|146289.1|9
1616026770000|2021-03-18 00:19:30|146505.9|146296.5|146465.9|146335.9|146507.5|146336.8|146465.9|146295.9|12
1616026780000|2021-03-18 00:19:40|146466.3|146336.3|146472.4|146342.4|146505.7|146342.4|146466.3|146291.3|10
1616026790000|2021-03-18 00:19:50|146472.3|146342.3|146508.6|146292.7|146518.8|146342.5|146468.1|146272.8|13
1616026800000|2021-03-18 00:20:00|146512.4|146286.2|146468.7|146338.7|146512.7|146338.7|146459.5|146286.2|17
1616026810000|2021-03-18 00:20:10|146468.2|146338.2|146506.2|146303|146506.2|146338.7|146467.9|146301.2|7
1616026820000|2021-03-18 00:20:20|146506.3|146303.9|146508.9|146296.8|146515.4|146304.2|146502.4|146284.6|14
1616026830000|2021-03-18 00:20:30|146507.6|146293.3|146506.4|146294|146517.3|146340.5|146470.3|146275.3|17
1616026840000|2021-03-18 00:20:40|146472.4|146294.1|146389.2|146259.2|146472.4|146294.1|146379|146230.4|19
1616026850000|2021-03-18 00:20:50|146387.3|146257.3|146387.4|146257.4|146388.6|146258.6|146381|146251|15
1616026860000|2021-03-18 00:21:00|146388.8|146258.8|146436.8|146197.7|146436.8|146258.8|146372|146197.7|16
1616026870000|2021-03-18 00:21:10|146435.3|146205.7|146409.7|146197.4|146435.3|146257.6|146370.6|146180.1|23
1616026880000|2021-03-18 00:21:20|146409.5|146197.5|146419.9|146199.8|146426.3|146242.8|146372.6|146194.3|11
1616026890000|2021-03-18 00:21:30|146416.1|146203|146370|146240|146416.1|146241.7|146367.8|146188.2|18
1616026900000|2021-03-18 00:21:40|146370.1|146240.1|146374.8|146244.8|146385.2|146255.2|146369.3|146239.3|21
1616026910000|2021-03-18 00:21:50|146374.6|146244.6|146364.6|146234.6|146375.8|146245.8|146356.8|146226.8|28
1616026920000|2021-03-18 00:22:00|146365.5|146235.5|146360.5|146230.5|146367.5|146237.5|146360.5|146230.5|10
1616026930000|2021-03-18 00:22:10|146360.8|146230.8|146363.6|146233.6|146363.6|146233.6|146360.2|146230.2|12
1616026940000|2021-03-18 00:22:20|146362.6|146232.6|146357.7|146227.7|146371.6|146241.6|146357.7|146227.7|15
1616026950000|2021-03-18 00:22:30|146362.7|146232.7|146359.4|146229.4|146362.7|146232.7|146355.5|146225.5|9
1616026960000|2021-03-18 00:22:40|146357.3|146227.3|146357.7|146227.7|146359.4|146229.4|146357.3|146227.3|4
1616026970000|2021-03-18 00:22:50|146356.9|146226.9|146351.3|146221.3|146366.7|146236.7|146351.3|146221.3|8
1616026980000|2021-03-18 00:23:00|146373.7|146243.7|146358.6|146228.6|146373.7|146243.7|146358.6|146228.6|5
1616026990000|2021-03-18 00:23:10|146357.2|146227.2|146358.2|146228.2|146359.8|146229.8|146349.3|146219.3|7
1616027000000|2021-03-18 00:23:20|146360.7|146230.7|146360|146230|146361.4|146231.4|146357.6|146227.6|6
1616027010000|2021-03-18 00:23:30|146357.6|146227.6|146358.4|146228.4|146360.8|146230.8|146357.3|146227.3|7
1616027020000|2021-03-18 00:23:40|146357.9|146227.9|146357.3|146227.3|146358.7|146228.7|146357.3|146227.3|6
1616027030000|2021-03-18 00:23:50|146369.2|146239.2|146355.9|146225.9|146371.7|146241.7|146354.7|146224.7|11
1616027040000|2021-03-18 00:24:00|146356.9|146226.9|146351.1|146221.1|146360.2|146230.2|146351.1|146221.1|7
1616027050000|2021-03-18 00:24:10|146353.7|146223.7|146364.3|146234.3|146366.7|146236.7|146341.5|146211.5|15
1616027060000|2021-03-18 00:24:20|146364.5|146234.5|146363.9|146233.9|146406.2|146235.2|146360.3|146183.9|15
1616027070000|2021-03-18 00:24:30|146363|146233|146365.9|146235.9|146366.6|146236.6|146363|146233|8
1616027080000|2021-03-18 00:24:40|146368.3|146238.3|146373.2|146243.2|146373.2|146243.2|146366.8|146236.8|9
1616027090000|2021-03-18 00:24:50|146370.4|146240.4|146365.7|146235.7|146370.4|146240.4|146365.7|146235.7|9
1616027100000|2021-03-18 00:25:00|146370.1|146240.1|146368.3|146238.3|146374.7|146244.7|146368.2|146238.2|8
1616027110000|2021-03-18 00:25:10|146368.2|146238.2|146379.4|146249.4|146385.6|146255.6|146365.5|146235.5|18
1616027120000|2021-03-18 00:25:20|146378.7|146248.7|146378.8|146248.8|146382.6|146252.6|146372.5|146242.5|19
1616027130000|2021-03-18 00:25:30|146376.9|146246.9|146380.6|146250.6|146380.6|146250.6|146376.3|146246.3|16
1616027140000|2021-03-18 00:25:40|146381.3|146251.3|146379.6|146249.6|146382.2|146252.2|146378.7|146248.7|7
1616027150000|2021-03-18 00:25:50|146381.1|146251.1|146377.5|146247.5|146381.1|146251.1|146377.2|146247.2|6
1616027160000|2021-03-18 00:26:00|146389.3|146259.3|146378|146248|146389.3|146259.3|146366.4|146236.4|20
1616027170000|2021-03-18 00:26:10|146368.8|146238.8|146395.6|146187.1|146405.2|146238.8|146364.5|146187.1|11
1616027180000|2021-03-18 00:26:20|146357.9|146227.9|146368.1|146238.1|146368.6|146238.6|146357.9|146227.9|13
1616027190000|2021-03-18 00:26:30|146368.8|146238.8|146372.3|146242.3|146377.7|146247.7|146368.4|146238.4|12
1616027200000|2021-03-18 00:26:40|146373.5|146243.5|146373.2|146243.2|146374.2|146244.2|146371.9|146241.9|13
1616027210000|2021-03-18 00:26:50|146373|146243|146372.6|146242.6|146373|146243|146369.5|146239.5|7
1616027220000|2021-03-18 00:27:00|146384.4|146254.4|146370.9|146240.9|146384.4|146254.4|146368|146238|9
1616027230000|2021-03-18 00:27:10|146367.7|146237.7|146371.7|146241.7|146387.7|146257.7|146367.7|146237.7|20
1616027240000|2021-03-18 00:27:20|146372.1|146242.1|146371.1|146241.1|146372.8|146242.8|146368.7|146238.7|8
1616027250000|2021-03-18 00:27:30|146370.5|146240.5|146376|146246|146376|146246|146368.3|146238.3|8
1616027260000|2021-03-18 00:27:40|146376.3|146246.3|146370.9|146240.9|146381.2|146251.2|146369.6|146239.6|8
1616027270000|2021-03-18 00:27:50|146372.9|146242.9|146370.5|146240.5|146373.6|146243.6|146360.9|146230.9|12
1616027280000|2021-03-18 00:28:00|146368.7|146238.7|146365.9|146235.9|146372.8|146254.3|146344.3|146228.2|23
1616027290000|2021-03-18 00:28:10|146367.4|146237.4|146364.6|146234.6|146367.4|146237.4|146364.5|146234.5|7
1616027300000|2021-03-18 00:28:20|146365.2|146235.2|146364.4|146234.4|146365.9|146235.9|146363.9|146233.9|5
1616027310000|2021-03-18 00:28:30|146366.2|146236.2|146365.2|146235.2|146366.2|146236.2|146363.6|146233.6|8
1616027320000|2021-03-18 00:28:40|146365.6|146235.6|146368.5|146238.5|146380|146250|146362.8|146232.8|9
1616027330000|2021-03-18 00:28:50|146369|146239|146369.1|146239.1|146369.1|146239.1|146367.7|146237.7|8
1616027340000|2021-03-18 00:29:00|146368.1|146238.1|146375.6|146245.6|146389.2|146259.2|146358.4|146228.4|14
1616027350000|2021-03-18 00:29:10|146371.3|146241.3|146375.4|146245.4|146375.4|146245.4|146371.1|146241.1|7
1616027360000|2021-03-18 00:29:20|146374|146244|146375.7|146245.7|146377.3|146247.3|146374|146244|5
1616027370000|2021-03-18 00:29:30|146376.3|146246.3|146376.5|146246.5|146376.5|146246.5|146372.8|146242.8|5
1616027380000|2021-03-18 00:29:40|146377|146247|146378.9|146248.9|146378.9|146248.9|146376.6|146246.6|6
1616027390000|2021-03-18 00:29:50|146378.5|146248.5|146376.4|146246.4|146378.5|146248.5|146374.6|146244.6|7
1616027400000|2021-03-18 00:30:00|146374.3|146244.3|146380.2|146250.2|146389.7|146259.7|146369.4|146239.4|25
1616027410000|2021-03-18 00:30:10|146381.1|146251.1|146377.5|146247.5|146381.1|146251.1|146373.9|146243.9|11
1616027420000|2021-03-18 00:30:20|146375.2|146245.2|146371|146241|146379.4|146249.4|146370.9|146240.9|12
1616027430000|2021-03-18 00:30:30|146370.6|146240.6|146369.6|146239.6|146371.9|146241.9|146367.3|146237.3|9
1616027440000|2021-03-18 00:30:40|146368.2|146238.2|146373.5|146243.5|146376|146246|146368.2|146238.2|6
1616027450000|2021-03-18 00:30:50|146349.8|146259.8|146373.4|146243.4|146373.5|146265.2|146349.8|146243.4|6
1616027460000|2021-03-18 00:31:00|146373.1|146243.1|146374.2|146244.2|146376.3|146260.2|146350.2|146240.1|17
1616027470000|2021-03-18 00:31:10|146374|146244|146372.3|146242.3|146374|146244|146371.9|146241.9|10
1616027480000|2021-03-18 00:31:20|146370|146240|146372.7|146242.7|146372.7|146242.7|146370|146240|7
1616027490000|2021-03-18 00:31:30|146372.2|146242.2|146370.1|146240.1|146372.2|146242.2|146369.1|146239.1|8
1616027500000|2021-03-18 00:31:40|146370.2|146240.2|146370.7|146240.7|146370.7|146240.7|146368.2|146238.2|7
1616027510000|2021-03-18 00:31:50|146384|146254|146369.9|146239.9|146384|146254|146369.9|146239.9|4
1616027520000|2021-03-18 00:32:00|146370.2|146240.2|146378.2|146248.2|146378.9|146248.9|146366.9|146236.9|16
1616027530000|2021-03-18 00:32:10|146380|146250|146375.5|146245.5|146380|146250|146375.5|146245.5|5
1616027540000|2021-03-18 00:32:20|146374.6|146244.6|146372.9|146242.9|146375.4|146245.4|146371.6|146241.6|5
1616027550000|2021-03-18 00:32:30|146372.4|146242.4|146371.9|146241.9|146392.6|146262.6|146368|146238|11
1616027560000|2021-03-18 00:32:40|146371.8|146241.8|146366.7|146236.7|146371.8|146241.8|146356.7|146226.7|6
1616027570000|2021-03-18 00:32:50|146367.7|146237.7|146366.4|146236.4|146368.4|146238.4|146365.8|146235.8|7
1616027580000|2021-03-18 00:33:00|146366.3|146236.3|146374.1|146244.1|146374.1|146244.1|146366.3|146236.3|7
1616027590000|2021-03-18 00:33:10|146374.2|146244.2|146348.1|146258.1|146374.2|146262.8|146348.1|146242.1|9
1616027600000|2021-03-18 00:33:20|146355|146265|146374|146244|146389|146265|146344.4|146244|12
1616027610000|2021-03-18 00:33:30|146374.4|146244.4|146373.9|146243.9|146374.4|146244.4|146371.2|146241.2|8
1616027620000|2021-03-18 00:33:40|146358.3|146228.3|146372.2|146242.2|146372.2|146242.2|146358.3|146228.3|11
1616027630000|2021-03-18 00:33:50|146371|146241|146369.5|146239.5|146371|146241|146369.5|146239.5|6
1616027640000|2021-03-18 00:34:00|146375.9|146245.9|146372.9|146242.9|146375.9|146245.9|146372.3|146242.3|14
1616027650000|2021-03-18 00:34:10|146372.6|146242.6|146362.5|146232.5|146372.6|146256.9|146346.9|146232.5|7
1616027660000|2021-03-18 00:34:20|146364|146234|146360.9|146230.9|146372.9|146261.8|146344.3|146230.9|11
1616027670000|2021-03-18 00:34:30|146372.4|146242.4|146376.8|146246.8|146388.5|146266.6|146353.3|146159.7|12
1616027680000|2021-03-18 00:34:40|146377.5|146247.5|146374.2|146244.2|146377.5|146247.5|146374.1|146244.1|7
1616027690000|2021-03-18 00:34:50|146374|146244|146374.5|146244.5|146375.1|146245.1|146371|146241|7
1616027700000|2021-03-18 00:35:00|146375.2|146245.2|146348.7|146258.7|146376.2|146259.5|146348.7|146230|7
1616027710000|2021-03-18 00:35:10|146349.3|146259.3|146371.3|146241.3|146374.5|146263.2|146349.2|146239.4|11
1616027720000|2021-03-18 00:35:20|146369.4|146239.4|146374.7|146244.7|146378.7|146248.7|146369.4|146239.4|25
1616027730000|2021-03-18 00:35:30|146375.2|146245.2|146373.8|146243.8|146375.2|146245.2|146373.8|146243.8|8
1616027740000|2021-03-18 00:35:40|146374.6|146244.6|146374.5|146244.5|146374.9|146244.9|146371.5|146241.5|10
1616027750000|2021-03-18 00:35:50|146374.9|146244.9|146351.6|146221.6|146411.8|146251.5|146349.1|146204.7|18
1616027760000|2021-03-18 00:36:00|146349.2|146219.2|146354.1|146224.1|146354.5|146224.5|146348.3|146218.3|9
1616027770000|2021-03-18 00:36:10|146355.1|146225.1|146345.6|146215.6|146355.1|146225.1|146345.1|146215.1|13
1616027780000|2021-03-18 00:36:20|146347.1|146217.1|146345.3|146215.3|146347.1|146217.1|146338.9|146208.9|10
1616027790000|2021-03-18 00:36:30|146347.9|146217.9|146346.7|146216.7|146348.6|146218.6|146346.4|146216.4|14
1616027800000|2021-03-18 00:36:40|146346.3|146216.3|146346.9|146216.9|146347.3|146217.3|146346.1|146216.1|11
1616027810000|2021-03-18 00:36:50|146346.7|146216.7|146344.3|146214.3|146346.8|146216.8|146343.7|146213.7|12
1616027820000|2021-03-18 00:37:00|146344.5|146214.5|146346.6|146216.6|146346.8|146216.8|146344.5|146214.5|17
1616027830000|2021-03-18 00:37:10|146346.5|146216.5|146344.4|146214.4|146347.8|146217.8|146344|146214|12
1616027840000|2021-03-18 00:37:20|146344.8|146214.8|146345.1|146215.1|146346.5|146216.5|146344.3|146214.3|10
1616027850000|2021-03-18 00:37:30|146345.2|146215.2|146345.3|146215.3|146345.3|146215.3|146342|146212|10
1616027860000|2021-03-18 00:37:40|146345.1|146215.1|146347.5|146217.5|146347.5|146217.5|146345.1|146215.1|4
1616027870000|2021-03-18 00:37:50|146347|146217|146346.7|146216.7|146347.4|146217.4|146343.8|146213.8|13
1616027880000|2021-03-18 00:38:00|146346.6|146216.6|146348.3|146218.3|146348.9|146218.9|146346.6|146216.6|8
1616027890000|2021-03-18 00:38:10|146347.5|146217.5|146345.4|146215.4|146351.6|146236.4|146326.4|146214.1|15
1616027900000|2021-03-18 00:38:20|146345.1|146215.1|146344.8|146214.8|146353.6|146223.6|146344.4|146214.4|8
1616027910000|2021-03-18 00:38:30|146345.1|146215.1|146345.4|146215.4|146345.7|146215.7|146339.7|146209.7|10
1616027920000|2021-03-18 00:38:40|146345.1|146215.1|146347|146217|146349|146219|146345.1|146215.1|9
1616027930000|2021-03-18 00:38:50|146347.5|146217.5|146347.6|146217.6|146348|146218|146347.4|146217.4|5
1616027940000|2021-03-18 00:39:00|146349|146219|146346.7|146216.7|146349.1|146237.4|146324.6|146216.7|14
1616027950000|2021-03-18 00:39:10|146346.6|146216.6|146345|146215|146348.6|146218.6|146342.8|146212.8|14
1616027960000|2021-03-18 00:39:20|146346.9|146216.9|146348.2|146218.2|146348.2|146218.2|146344.6|146214.6|10
1616027970000|2021-03-18 00:39:30|146349.3|146219.3|146348.9|146218.9|146349.3|146219.3|146346|146216|15
1616027980000|2021-03-18 00:39:40|146348.4|146218.4|146346.6|146216.6|146348.7|146238.7|146326.3|146216.6|9
1616027990000|2021-03-18 00:39:50|146347.8|146217.8|146349.8|146219.8|146351.2|146221.2|146345|146215|18
1616028000000|2021-03-18 00:40:00|146350.6|146220.6|146346.2|146216.2|146351.2|146221.2|146346.2|146216.2|24
1616028010000|2021-03-18 00:40:10|146346|146216|146350.8|146220.8|146354.2|146224.2|146346|146216|20
1616028020000|2021-03-18 00:40:20|146346.7|146216.7|146350.1|146220.1|146350.1|146220.1|146346.2|146216.2|9
1616028030000|2021-03-18 00:40:30|146349.9|146219.9|146350.4|146220.4|146351.6|146221.6|146349.3|146219.3|9
1616028040000|2021-03-18 00:40:40|146350.2|146220.2|146347.9|146217.9|146351.3|146221.3|146347.9|146217.9|12
1616028050000|2021-03-18 00:40:50|146325.9|146235.9|146352.9|146222.9|146354|146241.3|146325.9|146217|12
1616028060000|2021-03-18 00:41:00|146350.3|146220.3|146350.1|146220.1|146353|146241.4|146331.4|146216.7|13
1616028070000|2021-03-18 00:41:10|146350|146220|146352.5|146222.5|146353.3|146244.9|146333.8|146220|13
1616028080000|2021-03-18 00:41:20|146351.4|146221.4|146327.7|146237.7|146351.4|146237.8|146327.7|146219.8|14
1616028090000|2021-03-18 00:41:30|146327.6|146237.6|146353.4|146223.4|146354.7|146237.6|146326.7|146221.9|9
1616028100000|2021-03-18 00:41:40|146353.6|146223.6|146353.1|146223.1|146354|146224|146352.4|146222.4|10
1616028110000|2021-03-18 00:41:50|146352.7|146222.7|146351.5|146221.5|146352.7|146222.7|146351.2|146221.2|8
1616028120000|2021-03-18 00:42:00|146353.4|146223.4|146351.7|146221.7|146355.7|146225.7|146350.7|146220.7|13
1616028130000|2021-03-18 00:42:10|146354|146224|146352.3|146222.3|146354|146224|146352|146222|8
1616028140000|2021-03-18 00:42:20|146351.7|146221.7|146352.4|146222.4|146352.4|146222.4|146351.1|146221.1|5
1616028150000|2021-03-18 00:42:30|146351.8|146221.8|146352.8|146222.8|146353.3|146223.3|146351.7|146221.7|8
1616028160000|2021-03-18 00:42:40|146351.9|146221.9|146331.6|146241.6|146351.9|146241.6|146329.1|146221.9|5
1616028170000|2021-03-18 00:42:50|146331.8|146241.8|146330.3|146240.3|146335.1|146245.1|146329.7|146239.7|7
1616028180000|2021-03-18 00:43:00|146329.8|146239.8|146333.7|146243.7|146333.7|146243.7|146329.8|146239.8|5
1616028190000|2021-03-18 00:43:10|146354.2|146224.2|146342.3|146212.3|146354.8|146224.8|146342.3|146212.3|10
1616028200000|2021-03-18 00:43:20|146346.5|146216.5|146343.4|146213.4|146346.5|146216.5|146337.4|146207.4|8
1616028210000|2021-03-18 00:43:30|146350.2|146220.2|146358.8|146228.8|146358.8|146228.8|146348.3|146218.3|14
1616028220000|2021-03-18 00:43:40|146355.2|146225.2|146353.4|146263.4|146380.9|146264.9|146352.8|146225.2|21
1616028230000|2021-03-18 00:43:50|146346.5|146256.5|146381|146251|146384.3|146256.5|146346.5|146236.7|12
1616028240000|2021-03-18 00:44:00|146380.8|146250.8|146383|146253|146384.7|146254.7|146380|146250|11
1616028250000|2021-03-18 00:44:10|146382.7|146252.7|146448.2|146227.1|146448.2|146280.1|146382.7|146227.1|16
1616028260000|2021-03-18 00:44:20|146403|146273|146408|146278|146408|146278|146403|146273|11
1616028270000|2021-03-18 00:44:30|146408.3|146278.3|146409.2|146279.2|146412.8|146282.8|146408.3|146278.3|13
1616028280000|2021-03-18 00:44:40|146414.3|146284.3|146413.5|146283.5|146414.9|146284.9|146394.4|146264.4|16
1616028290000|2021-03-18 00:44:50|146413.1|146283.1|146414.4|146284.4|146414.4|146284.4|146400.8|146270.8|12
1616028300000|2021-03-18 00:45:00|146412.5|146282.5|146407.2|146277.2|146416.1|146286.1|146407.2|146277.2|22
1616028310000|2021-03-18 00:45:10|146397.1|146267.1|146440.3|146310.3|146442.5|146312.5|146389.2|146259.2|22
1616028320000|2021-03-18 00:45:20|146434.9|146304.9|146434.5|146304.5|146442.8|146312.8|146433.7|146303.7|19
1616028330000|2021-03-18 00:45:30|146433.5|146303.5|146429.7|146299.7|146434.7|146304.7|146429|146299|12
1616028340000|2021-03-18 00:45:40|146429.3|146299.3|146430.6|146300.6|146430.7|146300.7|146429.3|146299.3|8
1616028350000|2021-03-18 00:45:50|146428.2|146298.2|146433|146303|146433|146303|146426.9|146296.9|7
1616028360000|2021-03-18 00:46:00|146433.1|146303.1|146430.1|146300.1|146438.7|146308.7|146423.9|146293.9|13
1616028370000|2021-03-18 00:46:10|146429.2|146299.2|146462|146332|146489.1|146332.8|146422.7|146274.4|15
1616028380000|2021-03-18 00:46:20|146459.6|146329.6|146392.6|146262.6|146459.6|146329.6|146381.8|146199.6|15
1616028390000|2021-03-18 00:46:30|146396.9|146266.9|146397|146267|146400.9|146270.9|146389.1|146259.1|15
1616028400000|2021-03-18 00:46:40|146392.2|146262.2|146403.1|146273.1|146406.5|146276.5|146392.2|146262.2|10
1616028410000|2021-03-18 00:46:50|146402.9|146272.9|146401.5|146271.5|146402.9|146272.9|146400.7|146270.7|7
1616028420000|2021-03-18 00:47:00|146400.1|146270.1|146401.1|146271.1|146402.9|146272.9|146399|146269|10
1616028430000|2021-03-18 00:47:10|146402.4|146272.4|146397.8|146267.8|146403.6|146273.6|146394.9|146264.9|10
1616028440000|2021-03-18 00:47:20|146394.1|146264.1|146389|146259|146395.8|146265.8|146387.6|146257.6|20
1616028450000|2021-03-18 00:47:30|146388.5|146258.5|146391.6|146261.6|146393.1|146263.1|146382.9|146252.9|16
1616028460000|2021-03-18 00:47:40|146392.3|146262.3|146391.4|146261.4|146393.2|146263.2|146390.1|146260.1|14
1616028470000|2021-03-18 00:47:50|146392|146262|146389.3|146259.3|146392.3|146262.3|146384.8|146254.8|10
1616028480000|2021-03-18 00:48:00|146392.8|146262.8|146385.2|146255.2|146392.8|146262.8|146380|146250|16
1616028490000|2021-03-18 00:48:10|146385.3|146255.3|146385.3|146255.3|146390.5|146260.5|146376|146246|13
1616028500000|2021-03-18 00:48:20|146385.1|146255.1|146385.5|146255.5|146389.8|146259.8|146384.8|146254.8|13
1616028510000|2021-03-18 00:48:30|146386.2|146256.2|146394.8|146264.8|146396.1|146266.1|146385.1|146255.1|14
1616028520000|2021-03-18 00:48:40|146394.9|146264.9|146393.9|146263.9|146396.2|146266.2|146393.9|146263.9|9
1616028530000|2021-03-18 00:48:50|146395.1|146265.1|146396|146266|146401.6|146271.6|146392.4|146262.4|7
1616028540000|2021-03-18 00:49:00|146396.1|146266.1|146390.8|146260.8|146399.3|146269.3|146390.8|146260.8|8
1616028550000|2021-03-18 00:49:10|146400.2|146270.2|146402.6|146272.6|146403|146273|146394.9|146264.9|7
1616028560000|2021-03-18 00:49:20|146402.7|146272.7|146401.9|146271.9|146402.9|146272.9|146401.9|146271.9|6
1616028570000|2021-03-18 00:49:30|146402.3|146272.3|146397.4|146267.4|146402.3|146272.3|146397.4|146267.4|11
1616028580000|2021-03-18 00:49:40|146398.3|146268.3|146395|146265|146400.7|146270.7|146381|146251|17
1616028590000|2021-03-18 00:49:50|146398.1|146268.1|146398.1|146268.1|146399.8|146269.8|146394.8|146264.8|12
1616028600000|2021-03-18 00:50:00|146398.2|146268.2|146398.3|146268.3|146400.6|146270.6|146397.6|146267.6|9
1616028610000|2021-03-18 00:50:10|146398.5|146268.5|146400.4|146270.4|146406.4|146276.4|146393.2|146263.2|18
1616028620000|2021-03-18 00:50:20|146402.5|146272.5|146405.7|146275.7|146407.7|146277.7|146400.1|146270.1|16
1616028630000|2021-03-18 00:50:30|146405.6|146275.6|146405.6|146275.6|146410|146280|146405.6|146275.6|8
1616028640000|2021-03-18 00:50:40|146406.7|146276.7|146405.4|146275.4|146411.8|146281.8|146405.4|146275.4|13
1616028650000|2021-03-18 00:50:50|146404.8|146274.8|146399.4|146269.4|146405|146275|146398.6|146268.6|8
1616028660000|2021-03-18 00:51:00|146400.1|146270.1|146396.4|146266.4|146400.6|146270.6|146396.1|146266.1|6
1616028670000|2021-03-18 00:51:10|146396.2|146266.2|146397.8|146267.8|146399.3|146269.3|146396.2|146266.2|7
1616028680000|2021-03-18 00:51:20|146393.5|146263.5|146397.3|146267.3|146406.7|146276.7|146393.5|146263.5|7
1616028690000|2021-03-18 00:51:30|146397|146267|146399.7|146269.7|146399.7|146269.7|146394.7|146264.7|9
1616028700000|2021-03-18 00:51:40|146401.6|146271.6|146403.6|146273.6|146403.6|146273.6|146401.6|146271.6|6
1616028710000|2021-03-18 00:51:50|146404|146274|146405.2|146275.2|146411.6|146281.6|146404|146274|8
1616028720000|2021-03-18 00:52:00|146402|146272|146409|146279|146412.3|146282.3|146402|146272|10
1616028730000|2021-03-18 00:52:10|146406.3|146276.3|146412.3|146282.3|146414.9|146284.9|146406.3|146276.3|20
1616028740000|2021-03-18 00:52:20|146410.8|146280.8|146412.9|146282.9|146413.9|146283.9|146410.4|146280.4|7
1616028750000|2021-03-18 00:52:30|146412.4|146282.4|146407.1|146277.1|146412.4|146282.4|146405.4|146275.4|8
1616028760000|2021-03-18 00:52:40|146408.2|146278.2|146409.5|146279.5|146416.2|146286.2|146408.2|146278.2|11
1616028770000|2021-03-18 00:52:50|146409.1|146279.1|146405.8|146275.8|146410.4|146280.4|146405.8|146275.8|9
1616028780000|2021-03-18 00:53:00|146409.2|146279.2|146417.2|146287.2|146418|146288|146409.2|146279.2|15
1616028790000|2021-03-18 00:53:10|146416.3|146286.3|146406.1|146276.1|146416.3|146286.3|146402.7|146272.7|11
1616028800000|2021-03-18 00:53:20|146406.6|146276.6|146399.4|146269.4|146406.6|146276.6|146399.4|146269.4|9
1616028810000|2021-03-18 00:53:30|146416.7|146286.7|146411.2|146281.2|146422.8|146292.8|146406.9|146276.9|9
1616028820000|2021-03-18 00:53:40|146411.7|146281.7|146404.9|146274.9|146420.6|146290.6|146404.9|146274.9|14
1616028830000|2021-03-18 00:53:50|146406.8|146276.8|146401.1|146271.1|146411.3|146281.3|146401.1|146271.1|14
1616028840000|2021-03-18 00:54:00|146399.8|146269.8|146398.8|146268.8|146399.8|146269.8|146392.5|146262.5|8
1616028850000|2021-03-18 00:54:10|146397.4|146267.4|146402.3|146272.3|146402.3|146272.3|146397.4|146267.4|11
1616028860000|2021-03-18 00:54:20|146401.6|146271.6|146400.3|146270.3|146401.6|146271.6|146396.3|146266.3|6
1616028870000|2021-03-18 00:54:30|146400.2|146270.2|146397.8|146267.8|146400.3|146270.3|146396.7|146266.7|10
1616028880000|2021-03-18 00:54:40|146398.2|146268.2|146398.6|146268.6|146399.3|146269.3|146398.2|146268.2|6
1616028890000|2021-03-18 00:54:50|146398.5|146268.5|146395.1|146265.1|146403.2|146273.2|146395.1|146265.1|8
1616028900000|2021-03-18 00:55:00|146398.6|146268.6|146376.2|146246.2|146398.6|146268.6|146369.4|146239.4|19
1616028910000|2021-03-18 00:55:10|146366.2|146236.2|146377.5|146247.5|146377.5|146247.5|146359.4|146229.4|19
1616028920000|2021-03-18 00:55:20|146377.3|146247.3|146393|146263|146393|146263|146375.1|146245.1|11
1616028930000|2021-03-18 00:55:30|146395.1|146265.1|146397.6|146267.6|146397.6|146267.6|146389.4|146259.4|11
1616028940000|2021-03-18 00:55:40|146399.1|146269.1|146402.1|146272.1|146402.1|146272.1|146388|146258|11
1616028950000|2021-03-18 00:55:50|146400.6|146270.6|146404.1|146274.1|146405.3|146275.3|146400.1|146270.1|8
1616028960000|2021-03-18 00:56:00|146403.8|146273.8|146406.4|146276.4|146406.4|146276.4|146400.4|146270.4|15
1616028970000|2021-03-18 00:56:10|146403.2|146273.2|146401.7|146271.7|146406.2|146276.2|146398.5|146268.5|16
1616028980000|2021-03-18 00:56:20|146401.1|146271.1|146404.1|146274.1|146404.1|146274.1|146400.6|146270.6|6
1616028990000|2021-03-18 00:56:30|146402.4|146272.4|146403.5|146273.5|146404.9|146274.9|146401.6|146271.6|8
1616029000000|2021-03-18 00:56:40|146403.2|146273.2|146405.4|146275.4|146405.4|146275.4|146398|146268|5
1616029010000|2021-03-18 00:56:50|146404.1|146274.1|146403.4|146273.4|146404.6|146274.6|146402.6|146272.6|8
1616029020000|2021-03-18 00:57:00|146403.6|146273.6|146397.8|146267.8|146405.2|146275.2|146397.8|146267.8|11
1616029030000|2021-03-18 00:57:10|146399.9|146269.9|146404.3|146274.3|146407.3|146277.3|146399.5|146269.5|10
1616029040000|2021-03-18 00:57:20|146402.7|146272.7|146385.5|146255.5|146405.1|146275.1|146382.1|146252.1|8
1616029050000|2021-03-18 00:57:30|146384.7|146254.7|146387.9|146257.9|146392.8|146262.8|146383.9|146253.9|17
1616029060000|2021-03-18 00:57:40|146388.5|146258.5|146388.8|146258.8|146392.2|146262.2|146388.5|146258.5|18
1616029070000|2021-03-18 00:57:50|146388.5|146258.5|146387.8|146257.8|146390.7|146260.7|146387.2|146257.2|10
1616029080000|2021-03-18 00:58:00|146387.7|146257.7|146383.5|146253.5|146391.8|146261.8|146380.2|146250.2|13
1616029090000|2021-03-18 00:58:10|146374.7|146244.7|146391.8|146261.8|146399.7|146269.7|146374.7|146244.7|16
1616029100000|2021-03-18 00:58:20|146391.3|146261.3|146394.6|146264.6|146395.1|146265.1|146387.1|146257.1|13
1616029110000|2021-03-18 00:58:30|146393.3|146263.3|146390.7|146260.7|146396.6|146266.6|146388.8|146258.8|8
1616029120000|2021-03-18 00:58:40|146390.8|146260.8|146395.8|146265.8|146401.6|146271.6|146389.7|146259.7|18
1616029130000|2021-03-18 00:58:50|146396|146266|146385.7|146255.7|146401.4|146271.4|146385.7|146255.7|13
1616029140000|2021-03-18 00:59:00|146379.1|146249.1|146384.7|146254.7|146393.8|146263.8|146379.1|146249.1|11
1616029150000|2021-03-18 00:59:10|146384.2|146254.2|146387.1|146257.1|146388|146258|146383.1|146253.1|8
1616029160000|2021-03-18 00:59:20|146386.2|146256.2|146386.6|146256.6|146388.5|146258.5|146385.3|146255.3|6
1616029170000|2021-03-18 00:59:30|146390.7|146260.7|146390.4|146260.4|146395.3|146265.3|146390.1|146260.1|28
1616029180000|2021-03-18 00:59:40|146392.1|146262.1|146385.6|146255.6|146392.1|146262.1|146385.6|146255.6|6
1616029190000|2021-03-18 00:59:50|146384.9|146254.9|146385|146255|146386.1|146256.1|146383.4|146253.4|7
1616029200000|2021-03-18 01:00:00|146384.8|146254.8|146379.9|146249.9|146404|146274|146379.9|146249.9|16
1616029210000|2021-03-18 01:00:10|146364.7|146234.7|146362.7|146232.7|146372.5|146242.5|146360.6|146230.6|17
1616029220000|2021-03-18 01:00:20|146362.1|146232.1|146375.7|146245.7|146377.2|146247.2|146362.1|146232.1|21
1616029230000|2021-03-18 01:00:30|146371.4|146241.4|146368.8|146238.8|146375.5|146245.5|146368|146238|20
1616029240000|2021-03-18 01:00:40|146368.6|146238.6|146393.3|146263.3|146395.9|146265.9|146367.1|146237.1|21
1616029250000|2021-03-18 01:00:50|146385.8|146255.8|146394.8|146264.8|146397|146267|146385.4|146255.4|18
1616029260000|2021-03-18 01:01:00|146394.2|146264.2|146394.7|146264.7|146396.8|146266.8|146394.2|146264.2|9
1616029270000|2021-03-18 01:01:10|146392.8|146262.8|146398|146268|146399.1|146269.1|146392.7|146262.7|15
1616029280000|2021-03-18 01:01:20|146392.2|146262.2|146397.2|146267.2|146401|146271|146392.2|146262.2|7
1616029290000|2021-03-18 01:01:30|146395.3|146265.3|146386.6|146256.6|146399.6|146269.6|146384|146254|11
1616029300000|2021-03-18 01:01:40|146398.6|146268.6|146394.2|146264.2|146398.6|146268.6|146384.9|146254.9|15
1616029310000|2021-03-18 01:01:50|146392.5|146262.5|146393|146263|146393.8|146263.8|146392.5|146262.5|6
1616029320000|2021-03-18 01:02:00|146390.6|146260.6|146366.6|146236.6|146393.9|146263.9|146366.6|146236.6|11
1616029330000|2021-03-18 01:02:10|146367.5|146237.5|146378.1|146248.1|146380.2|146250.2|146360.5|146230.5|22
1616029340000|2021-03-18 01:02:20|146377.2|146247.2|146394.4|146264.4|146396.4|146266.4|146377.2|146247.2|18
1616029350000|2021-03-18 01:02:30|146394.9|146264.9|146401.3|146271.3|146404.1|146274.1|146394.9|146264.9|22
1616029360000|2021-03-18 01:02:40|146404.8|146274.8|146403.4|146273.4|146406.8|146276.8|146403.1|146273.1|8
1616029370000|2021-03-18 01:02:50|146404.6|146274.6|146400.4|146270.4|146404.9|146274.9|146400.4|146270.4|14
1616029380000|2021-03-18 01:03:00|146398.1|146268.1|146409.3|146279.3|146410.1|146280.1|146398.1|146268.1|21
1616029390000|2021-03-18 01:03:10|146408.2|146278.2|146412.1|146282.1|146412.1|146282.1|146406.2|146276.2|6
1616029400000|2021-03-18 01:03:20|146410.6|146280.6|146406.7|146276.7|146410.6|146280.6|146404.7|146274.7|16
1616029410000|2021-03-18 01:03:30|146406.6|146276.6|146422.9|146292.9|146422.9|146292.9|146406.6|146276.6|13
1616029420000|2021-03-18 01:03:40|146421.4|146291.4|146413.3|146283.3|146421.4|146291.4|146413.3|146283.3|9
1616029430000|2021-03-18 01:03:50|146413|146283|146419.8|146289.8|146422.7|146292.7|146413|146283|12
1616029440000|2021-03-18 01:04:00|146419.3|146289.3|146395|146265|146421|146291|146395|146265|15
1616029450000|2021-03-18 01:04:10|146395.2|146265.2|146395.9|146265.9|146408.2|146289|146374.9|146262|24
1616029460000|2021-03-18 01:04:20|146395.7|146265.7|146395.1|146265.1|146398.7|146268.7|146394|146264|22
1616029470000|2021-03-18 01:04:30|146393.2|146263.2|146392.4|146262.4|146397.2|146267.2|146390.9|146260.9|22
1616029480000|2021-03-18 01:04:40|146391.8|146261.8|146389.9|146259.9|146391.8|146261.8|146384.6|146254.6|19
1616029490000|2021-03-18 01:04:50|146391|146261|146401.7|146271.7|146401.7|146271.7|146384.1|146254.1|21
1616029500000|2021-03-18 01:05:00|146393|146263|146382.7|146252.7|146400.8|146270.8|146382|146252|10
1616029510000|2021-03-18 01:05:10|146381.2|146251.2|146389.5|146259.5|146404|146274|146379.5|146249.5|23
1616029520000|2021-03-18 01:05:20|146390.1|146260.1|146384|146254|146390.3|146260.3|146381.9|146251.9|22
1616029530000|2021-03-18 01:05:30|146384.2|146254.2|146382.3|146252.3|146387.9|146257.9|146381.6|146251.6|12
1616029540000|2021-03-18 01:05:40|146381.7|146251.7|146385.7|146255.7|146388.4|146258.4|146376.5|146246.5|15
1616029550000|2021-03-18 01:05:50|146385.8|146255.8|146375.4|146245.4|146401.2|146271.2|146375.4|146245.4|14
1616029560000|2021-03-18 01:06:00|146387.2|146257.2|146391.2|146261.2|146397.4|146267.4|146377.4|146247.4|26
1616029570000|2021-03-18 01:06:10|146384.3|146254.3|146385.2|146255.2|146390.8|146260.8|146376.6|146246.6|19
1616029580000|2021-03-18 01:06:20|146389.2|146259.2|146401.4|146271.4|146401.4|146271.4|146380|146250|30
1616029590000|2021-03-18 01:06:30|146399.9|146269.9|146420.2|146290.2|146425.5|146295.5|146399.9|146269.9|25
1616029600000|2021-03-18 01:06:40|146420|146290|146401.9|146271.9|146420.8|146290.8|146400.6|146270.6|26
1616029610000|2021-03-18 01:06:50|146401.7|146271.7|146413.3|146283.3|146414.6|146284.6|146396.5|146266.5|19
1616029620000|2021-03-18 01:07:00|146412.7|146282.7|146400.4|146270.4|146415.1|146285.1|146398.9|146268.9|18
1616029630000|2021-03-18 01:07:10|146397.1|146267.1|146395.6|146265.6|146399.9|146269.9|146390.6|146260.6|14
1616029640000|2021-03-18 01:07:20|146397.4|146267.4|146389.7|146259.7|146400.7|146270.7|146389.7|146259.7|18
1616029650000|2021-03-18 01:07:30|146389|146259|146393|146263|146394.7|146264.7|146388.9|146258.9|10
1616029660000|2021-03-18 01:07:40|146393.6|146263.6|146395|146265|146398.9|146268.9|146393.6|146263.6|14
1616029670000|2021-03-18 01:07:50|146393.4|146263.4|146398.5|146268.5|146400.2|146270.2|146393.2|146263.2|7
1616029680000|2021-03-18 01:08:00|146397.1|146267.1|146399|146269|146406.3|146276.3|146395.3|146265.3|20
1616029690000|2021-03-18 01:08:10|146401.1|146271.1|146403.5|146273.5|146411.3|146281.3|146401.1|146271.1|12
1616029700000|2021-03-18 01:08:20|146403.2|146273.2|146405.9|146275.9|146405.9|146275.9|146402.9|146272.9|7
1616029710000|2021-03-18 01:08:30|146406.2|146276.2|146401.6|146271.6|146410|146280|146398.1|146268.1|11
1616029720000|2021-03-18 01:08:40|146401.7|146271.7|146402.2|146272.2|146406.7|146276.7|146401.6|146271.6|12
1616029730000|2021-03-18 01:08:50|146404.3|146274.3|146416.3|146286.3|146417.8|146287.8|146404.3|146274.3|15
1616029740000|2021-03-18 01:09:00|146416.6|146286.6|146417|146287|146417.3|146287.3|146412.8|146282.8|15
1616029750000|2021-03-18 01:09:10|146417.5|146287.5|146429|146299|146434.2|146304.2|146417.3|146287.3|25
1616029760000|2021-03-18 01:09:20|146428.9|146298.9|146431.8|146301.8|146433.7|146303.7|146426.4|146296.4|19
1616029770000|2021-03-18 01:09:30|146431.4|146301.4|146427.4|146297.4|146431.4|146301.4|146427.4|146297.4|6
1616029780000|2021-03-18 01:09:40|146428.5|146298.5|146430.7|146300.7|146434.8|146304.8|146428.5|146298.5|14
1616029790000|2021-03-18 01:09:50|146431.8|146301.8|146432.1|146302.1|146435.2|146305.2|146431.4|146301.4|9
1616029800000|2021-03-18 01:10:00|146431.4|146301.4|146447.3|146317.3|146447.3|146317.3|146431.3|146301.3|23
1616029810000|2021-03-18 01:10:10|146447.2|146317.2|146445.2|146315.2|146449.4|146319.4|146442.8|146312.8|17
1616029820000|2021-03-18 01:10:20|146443.3|146313.3|146445.4|146315.4|146450.8|146320.8|146443.3|146313.3|8
1616029830000|2021-03-18 01:10:30|146449.9|146319.9|146439.6|146309.6|146450.8|146320.8|146435.3|146305.3|14
1616029840000|2021-03-18 01:10:40|146435.9|146305.9|146426.9|146296.9|146444.7|146314.7|146423|146293|16
1616029850000|2021-03-18 01:10:50|146427.4|146297.4|146428.5|146298.5|146431|146301|146423.8|146293.8|13
1616029860000|2021-03-18 01:11:00|146428.8|146298.8|146417.1|146287.1|146432.7|146302.7|146417.1|146287.1|14
1616029870000|2021-03-18 01:11:10|146417|146287|146420.9|146290.9|146424.6|146294.6|146407.8|146277.8|20
1616029880000|2021-03-18 01:11:20|146423.4|146293.4|146406.7|146276.7|146423.9|146293.9|146398.3|146268.3|20
1616029890000|2021-03-18 01:11:30|146403.8|146273.8|146402.9|146272.9|146417.5|146287.5|146398.2|146268.2|25
1616029900000|2021-03-18 01:11:40|146404|146274|146411.6|146281.6|146416.1|146286.1|146404|146274|18
1616029910000|2021-03-18 01:11:50|146414.4|146284.4|146433.4|146303.4|146480.7|146313.3|146411.4|146253.4|21
1616029920000|2021-03-18 01:12:00|146437.8|146307.8|146440.7|146310.7|146440.7|146310.7|146432.9|146302.9|15
1616029930000|2021-03-18 01:12:10|146445.2|146315.2|146465.5|146335.5|146465.5|146335.5|146443.5|146313.5|29
1616029940000|2021-03-18 01:12:20|146463.7|146333.7|146470.6|146340.6|146473.4|146343.4|146463.7|146333.7|21
1616029950000|2021-03-18 01:12:30|146470.9|146340.9|146487.9|146357.9|146489.7|146359.7|146470.7|146340.7|15
1616029960000|2021-03-18 01:12:40|146486.7|146356.7|146488.2|146358.2|146489.8|146359.8|146485.8|146355.8|16
1616029970000|2021-03-18 01:12:50|146488.1|146358.1|146488.5|146358.5|146491.3|146361.3|146486.6|146356.6|13
1616029980000|2021-03-18 01:13:00|146488.7|146358.7|146467.8|146377.8|146491|146379.7|146467.8|146355.6|16
1616029990000|2021-03-18 01:13:10|146469|146379|146471.4|146381.4|146475.7|146385.7|146467.2|146377.2|20
1616030000000|2021-03-18 01:13:20|146465.4|146375.4|146486.9|146356.9|146492.4|146382.8|146465.4|146356.9|18
1616030010000|2021-03-18 01:13:30|146487.4|146357.4|146489.2|146359.2|146491.9|146361.9|146487.2|146357.2|13
1616030020000|2021-03-18 01:13:40|146487.9|146357.9|146490.1|146360.1|146491.9|146361.9|146487.6|146357.6|12
1616030030000|2021-03-18 01:13:50|146466.6|146376.6|146469.8|146379.8|146470.5|146380.5|146464|146374|11
1616030040000|2021-03-18 01:14:00|146469.3|146379.3|146466|146376|146469.3|146379.3|146465.5|146375.5|12
1616030050000|2021-03-18 01:14:10|146465.4|146375.4|146465.6|146375.6|146471|146381|146459.3|146369.3|13
1616030060000|2021-03-18 01:14:20|146464.9|146374.9|146487.5|146357.5|146488.6|146374.9|146464.8|146356.6|10
1616030070000|2021-03-18 01:14:30|146466.2|146376.2|146421.7|146291.7|146467.9|146377.9|146421.7|146291.7|18
1616030080000|2021-03-18 01:14:40|146425.8|146295.8|146425|146295|146432.5|146302.5|146423.8|146293.8|25
1616030090000|2021-03-18 01:14:50|146428.3|146298.3|146379.7|146249.7|146432.3|146298.3|146372.7|146211.7|25
1616030100000|2021-03-18 01:15:00|146380.3|146250.3|146373.2|146243.2|146425.4|146253.3|146373.2|146212|20
1616030110000|2021-03-18 01:15:10|146369|146239|146377.6|146247.6|146380.4|146250.4|146369|146239|23
1616030120000|2021-03-18 01:15:20|146379.2|146249.2|146381.4|146251.4|146384|146254|146379.2|146249.2|17
1616030130000|2021-03-18 01:15:30|146382.9|146252.9|146382|146252|146384|146254|146379.5|146249.5|21
1616030140000|2021-03-18 01:15:40|146381.8|146251.8|146380.8|146250.8|146384.9|146254.9|146380.3|146250.3|22
1616030150000|2021-03-18 01:15:50|146381.2|146251.2|146398.4|146268.4|146402.7|146272.7|146380.7|146250.7|20
1616030160000|2021-03-18 01:16:00|146401.6|146271.6|146430.5|146300.5|146431.3|146301.3|146384.7|146267.9|23
1616030170000|2021-03-18 01:16:10|146433.5|146303.5|146436.4|146306.4|146436.4|146306.4|146412.2|146282.2|14
1616030180000|2021-03-18 01:16:20|146435.9|146305.9|146432.7|146302.7|146438.3|146308.3|146431.5|146301.5|12
1616030190000|2021-03-18 01:16:30|146438.6|146308.6|146431.1|146301.1|146438.8|146308.8|146431.1|146301.1|10
1616030200000|2021-03-18 01:16:40|146431.4|146301.4|146393.4|146263.4|146433.7|146303.7|146393.4|146263.4|25
1616030210000|2021-03-18 01:16:50|146399.2|146269.2|146400.3|146270.3|146408.7|146278.7|146399.2|146269.2|28
1616030220000|2021-03-18 01:17:00|146401.3|146271.3|146401.6|146271.6|146401.6|146271.6|146398.4|146268.4|23
1616030230000|2021-03-18 01:17:10|146398|146268|146406.8|146276.8|146412|146282|146396.3|146266.3|27
1616030240000|2021-03-18 01:17:20|146405.7|146275.7|146407.5|146277.5|146410.2|146280.2|146402.7|146272.7|24
1616030250000|2021-03-18 01:17:30|146407.3|146277.3|146412.7|146282.7|146413.7|146283.7|146406.3|146276.3|21
1616030260000|2021-03-18 01:17:40|146413|146283|146429.8|146299.8|146429.8|146299.8|146408|146278|24
1616030270000|2021-03-18 01:17:50|146420|146290|146421|146291|146431.4|146301.4|146416.9|146286.9|14
1616030280000|2021-03-18 01:18:00|146419.9|146289.9|146400.5|146270.5|146427.8|146297.8|146400.5|146270.5|25
1616030290000|2021-03-18 01:18:10|146399.4|146269.4|146398.4|146268.4|146399.8|146269.8|146398.1|146268.1|13
1616030300000|2021-03-18 01:18:20|146399.6|146269.6|146400.6|146270.6|146401.2|146271.2|146398.9|146268.9|16
1616030310000|2021-03-18 01:18:30|146400.9|146270.9|146404.9|146274.9|146405|146275|146397.9|146267.9|24
1616030320000|2021-03-18 01:18:40|146403.7|146273.7|146406.6|146276.6|146407.2|146277.2|146403.3|146273.3|13
1616030330000|2021-03-18 01:18:50|146406.2|146276.2|146402.6|146272.6|146408.3|146278.3|146402.6|146272.6|15
1616030340000|2021-03-18 01:19:00|146403.4|146273.4|146403.5|146273.5|146419.1|146289.1|146402.3|146272.3|26
1616030350000|2021-03-18 01:19:10|146403|146273|146404.8|146274.8|146407.8|146277.8|146401.6|146271.6|19
1616030360000|2021-03-18 01:19:20|146403.8|146273.8|146405.7|146275.7|146405.7|146275.7|146402.7|146272.7|9
1616030370000|2021-03-18 01:19:30|146404.8|146274.8|146404.4|146274.4|146412|146282|146403.4|146273.4|11
1616030380000|2021-03-18 01:19:40|146404.5|146274.5|146390.9|146300.9|146411.3|146303|146389.2|146270|20
1616030390000|2021-03-18 01:19:50|146393.6|146303.6|146413.5|146283.5|146416.7|146303.6|146390.4|146282.6|6
1616030400000|2021-03-18 01:20:00|146409.1|146279.1|146403.5|146273.5|146413.2|146307|146392.9|146272.8|28
1616030410000|2021-03-18 01:20:10|146405.3|146275.3|146405.8|146275.8|146416.7|146286.7|146404.1|146274.1|33
1616030420000|2021-03-18 01:20:20|146407.3|146277.3|146404.8|146274.8|146410|146280|146404.8|146274.8|15
1616030430000|2021-03-18 01:20:30|146404.7|146274.7|146404.1|146274.1|146410.9|146280.9|146403.7|146273.7|21
1616030440000|2021-03-18 01:20:40|146403.8|146273.8|146402.1|146272.1|146405.7|146295.7|146379.8|146270.9|10
1616030450000|2021-03-18 01:20:50|146419.7|146289.7|146406.4|146276.4|146419.7|146296.9|146386.9|146270.7|25
1616030460000|2021-03-18 01:21:00|146404.9|146274.9|146404.1|146274.1|146421.3|146291.3|146404.1|146274.1|21
1616030470000|2021-03-18 01:21:10|146407.1|146277.1|146405.3|146275.3|146429.3|146299.3|146403.2|146273.2|22
1616030480000|2021-03-18 01:21:20|146411|146281|146410.6|146280.6|146411.3|146281.3|146405.9|146275.9|8
1616030490000|2021-03-18 01:21:30|146408.6|146278.6|146413.3|146283.3|146419.7|146302.5|146389.5|146276.4|19
1616030500000|2021-03-18 01:21:40|146407.1|146277.1|146411.3|146281.3|146418.9|146300.9|146390.9|146277.1|9
1616030510000|2021-03-18 01:21:50|146387.5|146297.5|146410.9|146280.9|146413.8|146297.5|146386.3|146278.9|12
1616030520000|2021-03-18 01:22:00|146412|146282|146405.5|146275.5|146415.6|146285.6|146403|146273|15
1616030530000|2021-03-18 01:22:10|146406.1|146276.1|146395.1|146265.1|146406.8|146276.8|146380.3|146250.3|12
1616030540000|2021-03-18 01:22:20|146390.6|146260.6|146422.2|146292.2|146425|146295|146390.6|146260.6|15
1616030550000|2021-03-18 01:22:30|146422.1|146292.1|146401.6|146271.6|146424.9|146294.9|146396.8|146266.8|30
1616030560000|2021-03-18 01:22:40|146401.5|146271.5|146403.7|146273.7|146404.2|146274.2|146401.5|146271.5|16
1616030570000|2021-03-18 01:22:50|146408|146278|146405.1|146275.1|146408|146278|146403.2|146273.2|17
1616030580000|2021-03-18 01:23:00|146404.8|146274.8|146404|146274|146406.7|146276.7|146403.4|146273.4|18
1616030590000|2021-03-18 01:23:10|146402.6|146272.6|146395.3|146265.3|146404.7|146274.7|146395.3|146265.3|16
1616030600000|2021-03-18 01:23:20|146395.4|146265.4|146402.2|146272.2|146403.6|146273.6|146395.4|146265.4|15
1616030610000|2021-03-18 01:23:30|146398.1|146268.1|146401.1|146271.1|146408.4|146278.4|146397.9|146267.9|22
1616030620000|2021-03-18 01:23:40|146400.7|146270.7|146399.2|146269.2|146400.7|146270.7|146399.2|146269.2|7
1616030630000|2021-03-18 01:23:50|146397.6|146267.6|146407.2|146277.2|146408.8|146278.8|146397.6|146267.6|21
1616030640000|2021-03-18 01:24:00|146407|146277|146406.4|146276.4|146409.2|146279.2|146405.3|146275.3|14
1616030650000|2021-03-18 01:24:10|146404.7|146274.7|146400.3|146270.3|146404.7|146274.7|146393.6|146263.6|23
1616030660000|2021-03-18 01:24:20|146398.5|146268.5|146400.9|146270.9|146405.9|146275.9|146397.1|146267.1|8
1616030670000|2021-03-18 01:24:30|146400.8|146270.8|146398.6|146268.6|146401.2|146271.2|146395.8|146265.8|14
1616030680000|2021-03-18 01:24:40|146399.4|146269.4|146397.9|146267.9|146403.1|146273.1|146397.8|146267.8|8
1616030690000|2021-03-18 01:24:50|146397.7|146267.7|146403.4|146273.4|146425|146295|146397.7|146267.7|13
1616030700000|2021-03-18 01:25:00|146403.3|146273.3|146414.1|146284.1|146418.4|146288.4|146400.3|146270.3|17
1616030710000|2021-03-18 01:25:10|146415.8|146285.8|146415.8|146285.8|146417.6|146287.6|146412.1|146282.1|6
1616030720000|2021-03-18 01:25:20|146415.4|146285.4|146415.3|146285.3|146415.6|146285.6|146410.5|146280.5|9
1616030730000|2021-03-18 01:25:30|146416.3|146286.3|146410.8|146280.8|146424.3|146294.3|146410.4|146280.4|10
1616030740000|2021-03-18 01:25:40|146408.4|146278.4|146401.1|146271.1|146417.1|146287.1|146401.1|146271.1|18
1616030750000|2021-03-18 01:25:50|146400.8|146270.8|146401.3|146271.3|146404.9|146274.9|146400.7|146270.7|13
1616030760000|2021-03-18 01:26:00|146401.8|146271.8|146405.8|146275.8|146406|146276|146398.3|146268.3|18
1616030770000|2021-03-18 01:26:10|146408.2|146278.2|146404.6|146274.6|146408.3|146278.3|146398|146268|11
1616030780000|2021-03-18 01:26:20|146403.9|146273.9|146405.9|146275.9|146406.4|146276.4|146399.4|146269.4|12
1616030790000|2021-03-18 01:26:30|146405.4|146275.4|146405.5|146275.5|146407|146277|146402.3|146272.3|12
1616030800000|2021-03-18 01:26:40|146404.4|146274.4|146402.3|146272.3|146406|146276|146401.7|146271.7|12
1616030810000|2021-03-18 01:26:50|146401.7|146271.7|146409.3|146279.3|146409.3|146279.3|146400.4|146270.4|6
1616030820000|2021-03-18 01:27:00|146408.9|146278.9|146405.6|146275.6|146410.6|146280.6|146403.9|146273.9|16
1616030830000|2021-03-18 01:27:10|146403.4|146273.4|146408.6|146278.6|146409.2|146279.2|146403.4|146273.4|8
1616030840000|2021-03-18 01:27:20|146408.9|146278.9|146411|146281|146411|146281|146401.7|146271.7|10
1616030850000|2021-03-18 01:27:30|146410.9|146280.9|146421.1|146291.1|146421.1|146291.1|146388.1|146258.1|16
1616030860000|2021-03-18 01:27:40|146415|146285|146408.5|146278.5|146422.4|146292.4|146408.5|146278.5|14
1616030870000|2021-03-18 01:27:50|146405.5|146275.5|146410.6|146280.6|146413.2|146283.2|146405.5|146275.5|7
1616030880000|2021-03-18 01:28:00|146411|146281|146504.6|146374.6|146512.7|146382.7|146410.8|146280.8|24
1616030890000|2021-03-18 01:28:10|146505.3|146375.3|146495.1|146365.1|146505.3|146375.3|146494.1|146364.1|18
1616030900000|2021-03-18 01:28:20|146496.1|146366.1|146532.6|146402.6|146539.1|146409.1|146495.1|146365.1|25
1616030910000|2021-03-18 01:28:30|146531.5|146401.5|146533.4|146403.4|146535.8|146405.8|146524.9|146394.9|23
1616030920000|2021-03-18 01:28:40|146533|146403|146529.4|146399.4|146533|146403|146528.9|146398.9|15
1616030930000|2021-03-18 01:28:50|146529.1|146399.1|146525.1|146395.1|146532.1|146402.1|146524.3|146394.3|7
1616030940000|2021-03-18 01:29:00|146524.1|146394.1|146591.8|146461.8|146597.1|146467.1|146524.1|146394.1|25
1616030950000|2021-03-18 01:29:10|146590.8|146460.8|146550.3|146420.3|146595.5|146465.5|146544.1|146414.1|25
1616030960000|2021-03-18 01:29:20|146547.8|146417.8|146523.4|146393.4|146550.6|146420.6|146521|146391|23
1616030970000|2021-03-18 01:29:30|146521.4|146391.4|146529.8|146399.8|146530.5|146400.5|146518.4|146388.4|25
1616030980000|2021-03-18 01:29:40|146530.4|146400.4|146527.6|146397.6|146534.9|146404.9|146526.1|146396.1|10
1616030990000|2021-03-18 01:29:50|146527.9|146397.9|146539.3|146409.3|146547.5|146417.5|146526.8|146396.8|26
1616031000000|2021-03-18 01:30:00|146540.5|146410.5|146505.1|146375.1|146541.9|146411.9|146505.1|146375.1|31
1616031010000|2021-03-18 01:30:10|146509|146379|146523.4|146393.4|146523.8|146393.8|146502|146372|23
1616031020000|2021-03-18 01:30:20|146523|146393|146523.3|146393.3|146525.7|146395.7|146518|146388|28
1616031030000|2021-03-18 01:30:30|146524.6|146394.6|146527.7|146397.7|146527.7|146397.7|146522.8|146392.8|21
1616031040000|2021-03-18 01:30:40|146527.2|146397.2|146530.9|146400.9|146530.9|146400.9|146519.1|146389.1|14
1616031050000|2021-03-18 01:30:50|146530.5|146400.5|146536.9|146406.9|146536.9|146406.9|146530|146400|17
1616031060000|2021-03-18 01:31:00|146536|146406|146528.9|146398.9|146536.8|146406.8|146526.6|146396.6|24
1616031070000|2021-03-18 01:31:10|146528.8|146398.8|146527.7|146397.7|146530.6|146400.6|146527|146397|11
1616031080000|2021-03-18 01:31:20|146534|146404|146532|146402|146536.6|146406.6|146530.9|146400.9|15
1616031090000|2021-03-18 01:31:30|146531.5|146401.5|146548.6|146418.6|146550|146420|146529.9|146399.9|16
1616031100000|2021-03-18 01:31:40|146550.3|146420.3|146543.5|146413.5|146550.3|146420.3|146539.2|146409.2|18
1616031110000|2021-03-18 01:31:50|146542.6|146412.6|146544.6|146414.6|146544.6|146414.6|146542.4|146412.4|11
1616031120000|2021-03-18 01:32:00|146542.9|146412.9|146541.8|146411.8|146544.2|146414.2|146541.7|146411.7|11
1616031130000|2021-03-18 01:32:10|146541.5|146411.5|146548.7|146418.7|146548.7|146418.7|146535.7|146405.7|17
1616031140000|2021-03-18 01:32:20|146548.6|146418.6|146547.4|146417.4|146548.6|146418.6|146545.5|146415.5|10
1616031150000|2021-03-18 01:32:30|146547.5|146417.5|146552.6|146422.6|146552.6|146422.6|146545.3|146415.3|16
1616031160000|2021-03-18 01:32:40|146553.2|146423.2|146551|146421|146553.2|146423.2|146550.6|146420.6|6
1616031170000|2021-03-18 01:32:50|146552.4|146422.4|146552.6|146422.6|146552.6|146422.6|146549.2|146419.2|8
1616031180000|2021-03-18 01:33:00|146552.2|146422.2|146558.4|146428.4|146558.6|146428.6|146550.8|146420.8|13
1616031190000|2021-03-18 01:33:10|146554.1|146424.1|146555.5|146425.5|146564.6|146434.6|146554.1|146424.1|9
1616031200000|2021-03-18 01:33:20|146556.1|146426.1|146555.3|146425.3|146556.5|146426.5|146555.3|146425.3|8
1616031210000|2021-03-18 01:33:30|146555.2|146425.2|146550.7|146420.7|146556.9|146426.9|146546.9|146416.9|14
1616031220000|2021-03-18 01:33:40|146551.4|146421.4|146557.8|146427.8|146557.8|146427.8|146549.3|146419.3|13
1616031230000|2021-03-18 01:33:50|146553|146423|146584.4|146454.4|146622.1|146460|146553|146415.2|18
1616031240000|2021-03-18 01:34:00|146586.7|146456.7|146579.3|146449.3|146592.5|146462.5|146577.9|146447.9|12
1616031250000|2021-03-18 01:34:10|146579.1|146449.1|146590.6|146460.6|146595.7|146465.7|146579|146449|20
1616031260000|2021-03-18 01:34:20|146590|146460|146624.9|146406.3|146635.8|146460|146581.1|146400.9|19
1616031270000|2021-03-18 01:34:30|146624.5|146407.1|146577.6|146447.6|146624.5|146458.3|146575.5|146407.1|15
1616031280000|2021-03-18 01:34:40|146577.3|146447.3|146588.5|146458.5|146589.6|146459.6|146577.1|146447.1|20
1616031290000|2021-03-18 01:34:50|146588.8|146458.8|146571.8|146441.8|146591.4|146461.4|146564.2|146434.2|22
1616031300000|2021-03-18 01:35:00|146573.3|146443.3|146571.7|146441.7|146586.6|146456.6|146562.7|146432.7|27
1616031310000|2021-03-18 01:35:10|146570|146440|146574.1|146444.1|146574.1|146444.1|146568.3|146438.3|11
1616031320000|2021-03-18 01:35:20|146572.8|146442.8|146573.1|146443.1|146587.1|146457.1|146568.3|146438.3|18
1616031330000|2021-03-18 01:35:30|146570.3|146440.3|146615.5|146400.6|146618.4|146445.1|146567.1|146399.7|18
1616031340000|2021-03-18 01:35:40|146611.7|146408.1|146565.2|146435.2|146611.7|146442.4|146563.4|146408.1|10
1616031350000|2021-03-18 01:35:50|146565.8|146435.8|146567.7|146437.7|146572.5|146442.5|146564.3|146434.3|12
1616031360000|2021-03-18 01:36:00|146568.3|146438.3|146576.4|146446.4|146625.7|146453.7|146566.5|146409.8|13
1616031370000|2021-03-18 01:36:10|146579.2|146449.2|146577.5|146447.5|146584.2|146454.2|146572.6|146442.6|11
1616031380000|2021-03-18 01:36:20|146575.6|146445.6|146578.3|146448.3|146581|146451|146574.3|146444.3|11
1616031390000|2021-03-18 01:36:30|146578.4|146448.4|146564.2|146434.2|146579|146449|146564.2|146434.2|21
1616031400000|2021-03-18 01:36:40|146564.3|146434.3|146552.8|146422.8|146565.5|146435.5|146550.7|146420.7|22
1616031410000|2021-03-18 01:36:50|146554.5|146424.5|146546.3|146416.3|146554.5|146424.5|146543.3|146413.3|19
1616031420000|2021-03-18 01:37:00|146543.3|146413.3|146546.2|146416.2|146587.2|146429.2|146542|146385|28
1616031430000|2021-03-18 01:37:10|146545.9|146415.9|146555.4|146425.4|146557.1|146427.1|146535.2|146405.2|21
1616031440000|2021-03-18 01:37:20|146556.3|146426.3|146553.9|146423.9|146557|146427|146551.3|146421.3|26
1616031450000|2021-03-18 01:37:30|146554.4|146424.4|146547|146417|146554.7|146424.7|146546|146416|14
1616031460000|2021-03-18 01:37:40|146546.9|146416.9|146561.1|146431.1|146561.1|146431.1|146543.5|146413.5|14
1616031470000|2021-03-18 01:37:50|146557.6|146427.6|146566.8|146436.8|146566.8|146436.8|146544.8|146414.8|26
1616031480000|2021-03-18 01:38:00|146560.5|146430.5|146566.8|146436.8|146571.2|146441.2|146552|146422|29
1616031490000|2021-03-18 01:38:10|146569.1|146439.1|146582.5|146375.5|146586.4|146442.4|146552.1|146372.2|30
1616031500000|2021-03-18 01:38:20|146544.9|146414.9|146543|146413|146580.8|146416.1|146542.7|146378.9|14
1616031510000|2021-03-18 01:38:30|146543.4|146413.4|146542.8|146412.8|146544.2|146414.2|146542.3|146412.3|13
1616031520000|2021-03-18 01:38:40|146542.3|146412.3|146535.6|146405.6|146543.7|146413.7|146525|146395|10
1616031530000|2021-03-18 01:38:50|146535.4|146405.4|146538|146408|146575|146409.2|146535|146364.1|12
1616031540000|2021-03-18 01:39:00|146538.1|146408.1|146542.1|146412.1|146542.1|146412.1|146538|146408|14
1616031550000|2021-03-18 01:39:10|146540.7|146410.7|146534.3|146404.3|146576.9|146414|146529.3|146357.9|25
1616031560000|2021-03-18 01:39:20|146534.4|146404.4|146532.6|146402.6|146535.4|146405.4|146532.6|146402.6|10
1616031570000|2021-03-18 01:39:30|146533.2|146403.2|146578.4|146366.3|146578.4|146416.1|146533.2|146365.2|17
1616031580000|2021-03-18 01:39:40|146539.8|146409.8|146535.6|146405.6|146587|146409.8|146532.6|146348.7|28
1616031590000|2021-03-18 01:39:50|146536.3|146406.3|146589.6|146381.6|146601.9|146454.5|146533.9|146364|27
1616031600000|2021-03-18 01:40:00|146550.3|146420.3|146544.5|146414.5|146564.4|146434.4|146544.5|146414.5|22
1616031610000|2021-03-18 01:40:10|146545.4|146415.4|146563.6|146433.6|146563.6|146433.6|146544.2|146414.2|24
1616031620000|2021-03-18 01:40:20|146561.8|146431.8|146572.7|146442.7|146596.6|146444.7|146560|146394.5|18
1616031630000|2021-03-18 01:40:30|146573|146443|146573.2|146443.2|146575.7|146445.7|146571.6|146441.6|14
1616031640000|2021-03-18 01:40:40|146576.5|146446.5|146571|146441|146576.5|146446.5|146569.9|146439.9|13
1616031650000|2021-03-18 01:40:50|146572.9|146442.9|146558.8|146428.8|146572.9|146442.9|146558.8|146428.8|10
1616031660000|2021-03-18 01:41:00|146557.7|146427.7|146572|146442|146575.8|146445.8|146555.5|146425.5|9
1616031670000|2021-03-18 01:41:10|146570.7|146440.7|146584.7|146454.7|146615.6|146455.9|146549.2|146403.2|17
1616031680000|2021-03-18 01:41:20|146576.6|146446.6|146581.3|146451.3|146586.6|146456.6|146576.6|146446.6|15
1616031690000|2021-03-18 01:41:30|146573.9|146443.9|146583.4|146453.4|146583.4|146453.4|146573.9|146443.9|12
1616031700000|2021-03-18 01:41:40|146583.9|146453.9|146588.9|146458.9|146589|146459|146582.9|146452.9|11
1616031710000|2021-03-18 01:41:50|146590.2|146460.2|146587.2|146457.2|146590.2|146460.2|146581.8|146451.8|7
1616031720000|2021-03-18 01:42:00|146586.2|146456.2|146579.5|146449.5|146586.2|146456.2|146579.5|146449.5|7
1616031730000|2021-03-18 01:42:10|146596.3|146466.3|146609.2|146479.2|146609.9|146479.9|146581.7|146451.7|20
1616031740000|2021-03-18 01:42:20|146608.7|146478.7|146608.4|146478.4|146609.4|146479.4|146607.7|146477.7|16
1616031750000|2021-03-18 01:42:30|146608.9|146478.9|146619.5|146489.5|146619.5|146489.5|146605.7|146475.7|18
1616031760000|2021-03-18 01:42:40|146619.2|146489.2|146618.1|146488.1|146619.2|146489.2|146616.7|146486.7|11
1616031770000|2021-03-18 01:42:50|146618.8|146488.8|146618.6|146488.6|146619.9|146489.9|146617.5|146487.5|9
1616031780000|2021-03-18 01:43:00|146618.4|146488.4|146622.7|146492.7|146625.6|146495.6|146612.8|146482.8|11
1616031790000|2021-03-18 01:43:10|146622.6|146492.6|146623.5|146493.5|146631.8|146501.8|146614.3|146484.3|11
1616031800000|2021-03-18 01:43:20|146625.6|146495.6|146624|146494|146625.9|146495.9|146614.5|146484.5|13
1616031810000|2021-03-18 01:43:30|146623.4|146493.4|146618.5|146488.5|146623.4|146493.4|146612.5|146482.5|9
1616031820000|2021-03-18 01:43:40|146616.2|146486.2|146633.7|146503.7|146639.3|146509.3|146616.2|146486.2|14
1616031830000|2021-03-18 01:43:50|146632.9|146502.9|146629.4|146499.4|146634.1|146504.1|146627.8|146497.8|7
1616031840000|2021-03-18 01:44:00|146631.7|146501.7|146630.2|146500.2|146633|146503|146630.2|146500.2|7
1616031850000|2021-03-18 01:44:10|146631.2|146501.2|146643.3|146513.3|146645.6|146515.6|146631.2|146501.2|17
1616031860000|2021-03-18 01:44:20|146643.2|146513.2|146640.8|146510.8|146643.2|146513.2|146638.7|146508.7|9
1616031870000|2021-03-18 01:44:30|146641.8|146511.8|146643.3|146513.3|146644|146514|146640.6|146510.6|11
1616031880000|2021-03-18 01:44:40|146643.2|146513.2|146634|146504|146643.2|146513.2|146626|146496|3
1616031890000|2021-03-18 01:44:50|146631.1|146501.1|146624.8|146494.8|146631.1|146501.1|146608|146478|18
1616031900000|2021-03-18 01:45:00|146622.2|146492.2|146621.5|146491.5|146624.5|146494.5|146619.2|146489.2|12
1616031910000|2021-03-18 01:45:10|146621.1|146491.1|146610.1|146480.1|146623.1|146493.1|146609.2|146479.2|12
1616031920000|2021-03-18 01:45:20|146613.3|146483.3|146618.4|146488.4|146618.4|146488.4|146613.3|146483.3|8
1616031930000|2021-03-18 01:45:30|146619.3|146489.3|146619|146489|146623.1|146493.1|146618.4|146488.4|7
1616031940000|2021-03-18 01:45:40|146620.4|146490.4|146622.4|146492.4|146622.4|146492.4|146620.4|146490.4|4
1616031950000|2021-03-18 01:45:50|146625.6|146495.6|146621.6|146491.6|146625.6|146495.6|146616.9|146486.9|10
1616031960000|2021-03-18 01:46:00|146631.5|146501.5|146624.3|146494.3|146633|146503|146623.7|146493.7|7
1616031970000|2021-03-18 01:46:10|146618.7|146488.7|146625.7|146495.7|146628.6|146498.6|146618.7|146488.7|8
1616031980000|2021-03-18 01:46:20|146639.4|146509.4|146630.2|146500.2|146662.8|146509.4|146618.9|146456.2|9
1616031990000|2021-03-18 01:46:30|146622.8|146492.8|146625.9|146495.9|146630.8|146500.8|146622.8|146492.8|5
1616032000000|2021-03-18 01:46:40|146628.6|146498.6|146627.1|146497.1|146628.6|146498.6|146626|146496|5
1616032010000|2021-03-18 01:46:50|146627.7|146497.7|146629.7|146499.7|146629.7|146499.7|146624.8|146494.8|6
1616032020000|2021-03-18 01:47:00|146631.3|146501.3|146629.2|146499.2|146631.3|146501.3|146624.2|146494.2|6
1616032030000|2021-03-18 01:47:10|146627|146497|146629.8|146499.8|146630.4|146500.4|146626.8|146496.8|8
1616032040000|2021-03-18 01:47:20|146626.1|146496.1|146626.5|146496.5|146627.9|146497.9|146621.5|146491.5|7
1616032050000|2021-03-18 01:47:30|146627.2|146497.2|146630.3|146500.3|146630.3|146500.3|146620.5|146490.5|8
1616032060000|2021-03-18 01:47:40|146624.2|146494.2|146625.7|146495.7|146628|146498|146624.2|146494.2|6
1616032070000|2021-03-18 01:47:50|146621.2|146491.2|146625|146495|146668.2|146495|146621.2|146452.7|7
1616032080000|2021-03-18 01:48:00|146625.1|146495.1|146624|146494|146625.4|146495.4|146623|146493|6
1616032090000|2021-03-18 01:48:10|146623.6|146493.6|146605.8|146391.6|146629.1|146499.1|146566.1|146391.6|16
1616032100000|2021-03-18 01:48:20|146565.7|146435.7|146572.9|146442.9|146600.3|146453.6|146556|146400.1|18
1616032110000|2021-03-18 01:48:30|146570.4|146440.4|146569.3|146439.3|146575.1|146445.1|146567.4|146437.4|19
1616032120000|2021-03-18 01:48:40|146570|146440|146571.5|146441.5|146572.5|146442.5|146569.5|146439.5|12
1616032130000|2021-03-18 01:48:50|146571.6|146441.6|146573.3|146443.3|146573.3|146443.3|146571.2|146441.2|10
1616032140000|2021-03-18 01:49:00|146574.9|146444.9|146573.9|146443.9|146575.5|146445.5|146570|146440|19
1616032150000|2021-03-18 01:49:10|146572.6|146442.6|146580.7|146450.7|146584|146454|146569.6|146439.6|26
1616032160000|2021-03-18 01:49:20|146583.9|146453.9|146586.2|146456.2|146586.6|146456.6|146583.9|146453.9|19
1616032170000|2021-03-18 01:49:30|146586|146456|146569.9|146439.9|146589.9|146459.9|146569.9|146439.9|17
1616032180000|2021-03-18 01:49:40|146573.7|146443.7|146578.3|146448.3|146581.5|146451.5|146573.7|146443.7|20
1616032190000|2021-03-18 01:49:50|146576.6|146446.6|146581|146451|146581.9|146451.9|146576.6|146446.6|18
1616032200000|2021-03-18 01:50:00|146582.9|146452.9|146566.8|146436.8|146584|146454|146565|146435|18
1616032210000|2021-03-18 01:50:10|146566.2|146436.2|146553.2|146423.2|146568.3|146438.3|146538.4|146408.4|16
1616032220000|2021-03-18 01:50:20|146549.4|146419.4|146571.5|146441.5|146571.6|146441.6|146547|146417|20
1616032230000|2021-03-18 01:50:30|146571.9|146441.9|146571.5|146441.5|146572.4|146442.4|146571.3|146441.3|8
1616032240000|2021-03-18 01:50:40|146572.1|146442.1|146549.7|146419.7|146575.5|146445.5|146549.7|146419.7|23
1616032250000|2021-03-18 01:50:50|146548.5|146418.5|146567.6|146437.6|146567.6|146437.6|146545.8|146415.8|13
1616032260000|2021-03-18 01:51:00|146568.6|146438.6|146573.2|146443.2|146576.1|146446.1|146568.6|146438.6|14
1616032270000|2021-03-18 01:51:10|146575.1|146445.1|146539.6|146409.6|146575.2|146445.2|146529.1|146368.4|20
1616032280000|2021-03-18 01:51:20|146537.7|146407.7|146547.5|146417.5|146548.4|146418.4|146532|146402|18
1616032290000|2021-03-18 01:51:30|146546.1|146416.1|146549.9|146419.9|146550.5|146420.5|146546.1|146416.1|18
1616032300000|2021-03-18 01:51:40|146550|146420|146551.8|146421.8|146551.8|146421.8|146549.4|146419.4|12
1616032310000|2021-03-18 01:51:50|146551.7|146421.7|146539.2|146409.2|146553.2|146423.2|146539.1|146409.1|15
1616032320000|2021-03-18 01:52:00|146531.8|146401.8|146539.3|146409.3|146541.9|146411.9|146531.8|146401.8|8
1616032330000|2021-03-18 01:52:10|146542.3|146412.3|146558.3|146428.3|146559.7|146429.7|146538.6|146408.6|11
1616032340000|2021-03-18 01:52:20|146560.3|146430.3|146535.2|146405.2|146563.4|146433.4|146535.2|146405.2|18
1616032350000|2021-03-18 01:52:30|146543|146413|146555.9|146425.9|146555.9|146425.9|146539.7|146409.7|9
1616032360000|2021-03-18 01:52:40|146557.5|146427.5|146539.2|146409.2|146557.5|146427.5|146539.2|146409.2|8
1616032370000|2021-03-18 01:52:50|146540.6|146410.6|146546.2|146416.2|146546.9|146416.9|146540.3|146410.3|9
1616032380000|2021-03-18 01:53:00|146543.7|146413.7|146561.3|146431.3|146567.2|146437.2|146543.7|146413.7|18
1616032390000|2021-03-18 01:53:10|146561.7|146431.7|146561.3|146431.3|146562.8|146432.8|146560.9|146430.9|18
1616032400000|2021-03-18 01:53:20|146561.2|146431.2|146559.8|146429.8|146561.2|146431.2|146558|146428|20
1616032410000|2021-03-18 01:53:30|146558.8|146428.8|146553|146423|146560.3|146430.3|146551.5|146421.5|22
1616032420000|2021-03-18 01:53:40|146554.1|146424.1|146556|146426|146557.7|146427.7|146554.1|146424.1|13
1616032430000|2021-03-18 01:53:50|146555.9|146425.9|146558.6|146428.6|146558.8|146428.8|146552.5|146422.5|15
1616032440000|2021-03-18 01:54:00|146562.8|146432.8|146559.1|146429.1|146563|146433|146557.3|146427.3|13
1616032450000|2021-03-18 01:54:10|146557.6|146427.6|146570.7|146440.7|146571.6|146441.6|146556|146426|27
1616032460000|2021-03-18 01:54:20|146569.8|146439.8|146563.2|146433.2|146570.9|146440.9|146559.3|146429.3|19
1616032470000|2021-03-18 01:54:30|146563.1|146433.1|146553.7|146423.7|146563.1|146433.1|146552.6|146422.6|13
1616032480000|2021-03-18 01:54:40|146541.8|146411.8|146545.5|146415.5|146548.6|146418.6|146534.1|146404.1|14
1616032490000|2021-03-18 01:54:50|146545.4|146415.4|146532.3|146402.3|146545.4|146415.4|146529|146399|15
1616032500000|2021-03-18 01:55:00|146539.1|146409.1|146542.5|146412.5|146542.5|146412.5|146538.1|146408.1|12
1616032510000|2021-03-18 01:55:10|146540.9|146410.9|146542|146412|146542|146412|146540.6|146410.6|6
1616032520000|2021-03-18 01:55:20|146542.8|146412.8|146534.2|146404.2|146542.8|146412.8|146534.2|146404.2|12
1616032530000|2021-03-18 01:55:30|146534.4|146404.4|146529.8|146399.8|146534.4|146404.4|146528.6|146398.6|10
1616032540000|2021-03-18 01:55:40|146529.4|146399.4|146532|146402|146532|146402|146524.9|146394.9|11
1616032550000|2021-03-18 01:55:50|146532.1|146402.1|146524.7|146394.7|146535.9|146405.9|146524.7|146394.7|9
1616032560000|2021-03-18 01:56:00|146523.3|146393.3|146512.6|146382.6|146539.2|146409.2|146510.8|146380.8|14
1616032570000|2021-03-18 01:56:10|146514.6|146384.6|146510.8|146380.8|146558|146385.2|146510|146325.1|11
1616032580000|2021-03-18 01:56:20|146511.2|146381.2|146511.5|146381.5|146558.5|146381.5|146509.8|146321|7
1616032590000|2021-03-18 01:56:30|146510.2|146380.2|146517|146387|146520|146390|146510.2|146380.2|18
1616032600000|2021-03-18 01:56:40|146518.1|146388.1|146521.2|146391.2|146521.7|146391.7|146516.7|146386.7|7
1616032610000|2021-03-18 01:56:50|146522|146392|146521.3|146391.3|146522.7|146392.7|146519.8|146389.8|8
1616032620000|2021-03-18 01:57:00|146522.2|146392.2|146518.2|146388.2|146522.2|146392.2|146517.2|146387.2|11
1616032630000|2021-03-18 01:57:10|146518.8|146388.8|146519.5|146389.5|146526.5|146396.5|146518.8|146388.8|6
1616032640000|2021-03-18 01:57:20|146520.8|146390.8|146520.2|146390.2|146521.9|146391.9|146520.2|146390.2|6
1616032650000|2021-03-18 01:57:30|146521.7|146391.7|146536.7|146406.7|146536.8|146406.8|146520|146390|12
1616032660000|2021-03-18 01:57:40|146536.5|146406.5|146516|146386|146542|146412|146516|146386|10
1616032670000|2021-03-18 01:57:50|146524|146394|146524.3|146394.3|146524.8|146394.8|146520.5|146390.5|7
1616032680000|2021-03-18 01:58:00|146524.7|146394.7|146525.7|146395.7|146527.4|146397.4|146524.6|146394.6|6
1616032690000|2021-03-18 01:58:10|146526.7|146396.7|146532.2|146402.2|146532.2|146402.2|146526.7|146396.7|14
1616032700000|2021-03-18 01:58:20|146537.6|146407.6|146531.4|146401.4|146537.6|146407.6|146529.8|146399.8|6
1616032710000|2021-03-18 01:58:30|146532.4|146402.4|146530.8|146400.8|146532.5|146402.5|146528.6|146398.6|8
1616032720000|2021-03-18 01:58:40|146531.6|146401.6|146532.4|146402.4|146539.6|146409.6|146530.2|146400.2|9
1616032730000|2021-03-18 01:58:50|146534.3|146404.3|146534|146404|146534.4|146404.4|146533.2|146403.2|6
1616032740000|2021-03-18 01:59:00|146526.6|146396.6|146531.5|146401.5|146533.6|146403.6|146526.6|146396.6|13
1616032750000|2021-03-18 01:59:10|146567.2|146366.5|146529.7|146399.7|146570.3|146404|146529.6|146364.9|14
1616032760000|2021-03-18 01:59:20|146530.6|146400.6|146535.2|146405.2|146535.2|146405.2|146529|146399|8
1616032770000|2021-03-18 01:59:30|146533.9|146403.9|146531.8|146401.8|146536|146406|146531.8|146401.8|6
1616032780000|2021-03-18 01:59:40|146533.8|146403.8|146532.8|146402.8|146533.8|146403.8|146530.7|146400.7|5
1616032790000|2021-03-18 01:59:50|146534.4|146404.4|146540.7|146410.7|146540.9|146410.9|146532.9|146402.9|11
1616032800000|2021-03-18 02:00:00|146540.3|146410.3|146550.8|146420.8|146552.6|146422.6|146540.3|146410.3|12
1616032810000|2021-03-18 02:00:10|146551.7|146421.7|146655.3|146413.3|146658|146462.1|146544.3|146368.2|19
1616032820000|2021-03-18 02:00:20|146645.4|146422|146648|146437.5|146667.4|146484.4|146591.9|146409.4|15
1616032830000|2021-03-18 02:00:30|146659.1|146417.1|146665.2|146423.2|146665.2|146423.2|146655|146413|15
1616032840000|2021-03-18 02:00:40|146664.9|146422.9|146665|146423|146665.2|146423.2|146663.9|146421.9|9
1616032850000|2021-03-18 02:00:50|146659|146427.7|146647.2|146437.2|146667.7|146481.6|146611.6|146424.4|8
1616032860000|2021-03-18 02:01:00|146652|146433.2|146605.1|146475.1|146652|146477.9|146605.1|146433.2|8
1616032870000|2021-03-18 02:01:10|146606.3|146476.3|146608|146478|146654|146479|146605.1|146434|9
1616032880000|2021-03-18 02:01:20|146607.4|146477.4|146664.3|146422.3|146664.3|146479.7|146605.9|146422.3|9
1616032890000|2021-03-18 02:01:30|146663.1|146421.1|146652.5|146434.5|146671.6|146435.8|146648|146417.5|12
1616032900000|2021-03-18 02:01:40|146648.2|146437.3|146610.9|146480.9|146651.7|146481|146610.8|146435.9|10
1616032910000|2021-03-18 02:01:50|146611.2|146481.2|146610.9|146480.9|146613|146483|146609.1|146479.1|6
1616032920000|2021-03-18 02:02:00|146610.8|146480.8|146619.2|146489.2|146643.9|146489.9|146610.8|146443.1|9
1616032930000|2021-03-18 02:02:10|146617.8|146487.8|146618.3|146488.3|146619.3|146489.3|146617.8|146487.8|5
1616032940000|2021-03-18 02:02:20|146619.5|146489.5|146616.8|146486.8|146619.5|146489.5|146615.3|146485.3|8
1616032950000|2021-03-18 02:02:30|146617.4|146487.4|146619.6|146489.6|146623|146493|146616.9|146486.9|8
1616032960000|2021-03-18 02:02:40|146619.7|146489.7|146619.6|146489.6|146620.7|146490.7|146617.9|146487.9|6
1616032970000|2021-03-18 02:02:50|146617|146487|146620|146490|146620|146490|146617|146487|7
1616032980000|2021-03-18 02:03:00|146619|146489|146617.9|146487.9|146623.9|146493.9|146615.4|146485.4|9
1616032990000|2021-03-18 02:03:10|146619|146489|146619.9|146489.9|146620.2|146490.2|146619|146489|4
1616033000000|2021-03-18 02:03:20|146620.7|146490.7|146610.8|146480.8|146620.7|146490.7|146610.8|146480.8|8
1616033010000|2021-03-18 02:03:30|146660.2|146418.2|146612.2|146482.2|146660.2|146482.4|146606.5|146416.1|15
1616033020000|2021-03-18 02:03:40|146612.1|146482.1|146612.1|146482.1|146654.8|146482.1|146610.5|146431.2|6
1616033030000|2021-03-18 02:03:50|146612.9|146482.9|146614|146484|146614|146484|146612.9|146482.9|2
1616033040000|2021-03-18 02:04:00|146613.9|146483.9|146598.1|146468.1|146656.1|146483.9|146597.1|146419.1|18
1616033050000|2021-03-18 02:04:10|146603.1|146473.1|146640.2|146435|146655.1|146473.6|146598.1|146415.4|13
1616033060000|2021-03-18 02:04:20|146653.1|146422.7|146604.8|146474.8|146657.6|146475.1|146603|146416.4|10
1616033070000|2021-03-18 02:04:30|146639.5|146439.1|146603.3|146473.3|146648.8|146475.3|146602.7|146428.2|13
1616033080000|2021-03-18 02:04:40|146601.6|146471.6|146604.2|146474.2|146604.2|146474.2|146601.6|146471.6|9
1616033090000|2021-03-18 02:04:50|146604.6|146474.6|146606.8|146476.8|146607.1|146477.1|146603.7|146473.7|10
1616033100000|2021-03-18 02:05:00|146604.2|146474.2|146644.8|146434.7|146649.6|146475.6|146604.2|146428.2|9
1616033110000|2021-03-18 02:05:10|146605.5|146475.5|146604.5|146474.5|146658.2|146475.5|146600.8|146412.9|12
1616033120000|2021-03-18 02:05:20|146641.9|146440.3|146601.7|146471.7|146641.9|146471.7|146600.1|146440.3|6
1616033130000|2021-03-18 02:05:30|146602.3|146472.3|146637.9|146423.6|146655|146472.3|146602.3|146415.4|11
1616033140000|2021-03-18 02:05:40|146637.3|146427.4|146640.7|146423.3|146650.7|146427.4|146634.4|146413.6|11
1616033150000|2021-03-18 02:05:50|146640.3|146423.6|146598.4|146468.4|146640.3|146469.3|146596|146423.6|10
1616033160000|2021-03-18 02:06:00|146599|146469|146595|146465|146599|146469|146595|146465|7
1616033170000|2021-03-18 02:06:10|146598.2|146468.2|146596.9|146466.9|146598.2|146468.2|146593.7|146463.7|7
1616033180000|2021-03-18 02:06:20|146604.6|146474.6|146634.3|146426.1|146634.3|146474.6|146587|146426.1|11
1616033190000|2021-03-18 02:06:30|146598.7|146468.7|146636.6|146397|146655.9|146468.7|146569.3|146395.8|13
1616033200000|2021-03-18 02:06:40|146627.7|146385.7|146608|146401.9|146635.5|146401.9|146607.2|146379.9|18
1616033210000|2021-03-18 02:06:50|146570.5|146440.5|146646.6|146407.5|146655.9|146440.5|146570.1|146407.5|12
1616033220000|2021-03-18 02:07:00|146647.6|146407.6|146564.4|146434.4|146647.6|146434.4|146564.4|146407.6|18
1616033230000|2021-03-18 02:07:10|146602.1|146400.9|146673.3|146431.3|146673.3|146439.8|146566.2|146400.9|11
1616033240000|2021-03-18 02:07:20|146639|146407.7|146615.6|146401.3|146651.5|146409.5|146615.1|146381.9|15
1616033250000|2021-03-18 02:07:30|146623.3|146398.7|146631.4|146428.3|146646.7|146471.1|146601.1|146398.7|26
1616033260000|2021-03-18 02:07:40|146631.1|146430.5|146633.5|146421.2|146640.4|146467.4|146596.3|146413.5|14
1616033270000|2021-03-18 02:07:50|146633.6|146421.1|146639.8|146428.6|146640|146430.3|146630.2|146419.4|13
1616033280000|2021-03-18 02:08:00|146602.8|146472.8|146655.5|146413.5|146655.7|146472.8|146602.2|146406.4|12
1616033290000|2021-03-18 02:08:10|146654.8|146418.8|146653.1|146420.6|146658|146425.5|146644|146414.3|9
1616033300000|2021-03-18 02:08:20|146648.6|146417.2|146652.6|146410.6|146652.6|146426|146623.4|146407.8|16
1616033310000|2021-03-18 02:08:30|146650.4|146412.7|146648.1|146407.9|146652.4|146418.8|146637.5|146406.9|13
1616033320000|2021-03-18 02:08:40|146645.9|146408.9|146635.9|146423.8|146648.4|146424.3|146632.3|146406.4|16
1616033330000|2021-03-18 02:08:50|146641.8|146427.2|146637.2|146429.5|146641.8|146468|146597|146425.4|12
1616033340000|2021-03-18 02:09:00|146637.1|146432.1|146644.1|146414.2|146654|146432.1|146637.1|146410.6|12
1616033350000|2021-03-18 02:09:10|146643.9|146415.3|146645.6|146411.1|146651.1|146416.6|146642.7|146408|17
1616033360000|2021-03-18 02:09:20|146644.6|146412.2|146649.4|146407.4|146649.4|146421.4|146627.1|146407.4|18
1616033370000|2021-03-18 02:09:30|146649.3|146407.3|146651.1|146409.9|146651.1|146416.2|146641.6|146407.3|12
1616033380000|2021-03-18 02:09:40|146648.6|146410.5|146647.9|146405.9|146648.6|146416.3|146638.1|146405.4|8
1616033390000|2021-03-18 02:09:50|146647.2|146405.2|146621.7|146379.7|146647.2|146442.9|146571.2|146376.8|20
1616033400000|2021-03-18 02:10:00|146626|146384|146644.4|146402.4|146644.4|146402.4|146621.4|146379.4|15
1616033410000|2021-03-18 02:10:10|146645.9|146403.9|146658|146435.9|146664.4|146450.3|146635.1|146393.1|19
1616033420000|2021-03-18 02:10:20|146661|146436|146659.5|146426.9|146666.1|146442.5|146658.1|146423.7|13
1616033430000|2021-03-18 02:10:30|146658.7|146429|146666.2|146437.2|146677|146445.1|146658.7|146419.6|16
1616033440000|2021-03-18 02:10:40|146664.8|146436.8|146664.5|146428.9|146670.8|146437|146663.5|146428.9|10
1616033450000|2021-03-18 02:10:50|146660.8|146435.4|146659.1|146442|146663.2|146442|146657.1|146434.2|8
1616033460000|2021-03-18 02:11:00|146659.3|146440.2|146675|146433|146675|146454.1|146652.4|146433|13
1616033470000|2021-03-18 02:11:10|146664.6|146440.2|146654.6|146453.1|146678.3|146493.2|146622.2|146438.4|16
1616033480000|2021-03-18 02:11:20|146656.3|146450.7|146666|146424|146670.3|146450.7|146656.3|146422.6|15
1616033490000|2021-03-18 02:11:30|146667.2|146425.2|146667.3|146427|146668.1|146427|146659.2|146417.2|12
1616033500000|2021-03-18 02:11:40|146665.7|146429.6|146667.1|146425.1|146668.2|146435|146661.6|146424.1|9
1616033510000|2021-03-18 02:11:50|146667.4|146425.4|146652.7|146410.7|146667.4|146472.6|146602.6|146410.1|16
1616033520000|2021-03-18 02:12:00|146654.9|146412.9|146642.9|146416.1|146655.8|146424.2|146627.1|146404.4|19
1616033530000|2021-03-18 02:12:10|146643.2|146414.7|146636.5|146425.2|146655.7|146467.9|146597.9|146412|18
1616033540000|2021-03-18 02:12:20|146635.9|146429.5|146639.4|146419.9|146656.6|146438.4|146632.3|146404.6|15
1616033550000|2021-03-18 02:12:30|146599.2|146469.2|146648|146421.2|146648|146469.2|146598.1|146403.5|10
1616033560000|2021-03-18 02:12:40|146652.1|146425.3|146641.5|146435.8|146663.9|146481|146610.8|146405.7|9
1616033570000|2021-03-18 02:12:50|146661.3|146419.3|146647.7|146431.7|146662|146436.3|146645.6|146419.3|9
1616033580000|2021-03-18 02:13:00|146645.9|146438.9|146652.8|146426.9|146661.7|146438.9|146645.9|146418.9|16
1616033590000|2021-03-18 02:13:10|146600.7|146470.7|146644.5|146402.5|146660.7|146472.2|146600.7|146402.5|13
1616033600000|2021-03-18 02:13:20|146649.6|146407.6|146658.6|146416.6|146659|146424.8|146638.3|146407.6|10
1616033610000|2021-03-18 02:13:30|146651.3|146420|146641.7|146429.9|146651.3|146429.9|146641.7|146418|9
1616033620000|2021-03-18 02:13:40|146600.6|146470.6|146600|146470|146601.1|146471.1|146600|146470|6
1616033630000|2021-03-18 02:13:50|146600.8|146470.8|146598.9|146468.9|146602.9|146472.9|146595.6|146465.6|9
1616033640000|2021-03-18 02:14:00|146597.6|146467.6|146661.7|146427.1|146665|146480.4|146597.4|146417|17
1616033650000|2021-03-18 02:14:10|146659.4|146429.6|146644.6|146438.7|146659.4|146475.8|146604.3|146429.6|11
1616033660000|2021-03-18 02:14:20|146642|146441|146652.1|146438|146666.1|146481.3|146611.3|146423.4|14
1616033670000|2021-03-18 02:14:30|146655|146434|146596.8|146466.8|146658.4|146479.9|146596.8|146410.2|14
1616033680000|2021-03-18 02:14:40|146644.7|146402.7|146637.3|146434.3|146650.3|146472.8|146596.4|146402.7|11
1616033690000|2021-03-18 02:14:50|146598.8|146468.8|146603.5|146473.5|146636.9|146475.2|146598.8|146433.9|14
1616033700000|2021-03-18 02:15:00|146603.7|146473.7|146600|146470|146604.5|146474.5|146600|146470|10
1616033710000|2021-03-18 02:15:10|146600.9|146470.9|146600.6|146470.6|146608.1|146478.1|146600.2|146470.2|13
1616033720000|2021-03-18 02:15:20|146601.3|146471.3|146604|146474|146604.1|146474.1|146601.3|146471.3|9
1616033730000|2021-03-18 02:15:30|146605.4|146475.4|146601|146471|146609.6|146479.6|146600.9|146470.9|10
1616033740000|2021-03-18 02:15:40|146601.8|146471.8|146605.5|146475.5|146605.5|146475.5|146601.8|146471.8|5
1616033750000|2021-03-18 02:15:50|146605.3|146475.3|146636.3|146416.4|146645|146482.7|146575.8|146412.7|23
1616033760000|2021-03-18 02:16:00|146638.8|146413.9|146653.5|146411.5|146655.5|146434.9|146615.7|146373.7|16
1616033770000|2021-03-18 02:16:10|146653.3|146411.3|146649.5|146408.2|146653.3|146416.3|146646|146407.4|7
1616033780000|2021-03-18 02:16:20|146648.1|146406.1|146591.4|146461.4|146649.3|146463.2|146589.8|146405.8|19
1616033790000|2021-03-18 02:16:30|146591.5|146461.5|146628|146422.6|146646.4|146465.2|146591.5|146398.1|20
1616033800000|2021-03-18 02:16:40|146631.9|146427.3|146640.8|146437.7|146668.9|146482.5|146603.9|146405.2|30
1616033810000|2021-03-18 02:16:50|146645.4|146443.1|146639.3|146435.4|146645.8|146474|146602|146425.1|23
1616033820000|2021-03-18 02:17:00|146638.6|146436.4|146637.9|146435.9|146639.8|146473.3|146603.3|146431.9|11
1616033830000|2021-03-18 02:17:10|146638.7|146432.1|146639.9|146438|146642.4|146438|146638.7|146428.9|8
1616033840000|2021-03-18 02:17:20|146639.6|146438.8|146607|146477|146639.6|146479.8|146604.6|146438.8|7
1616033850000|2021-03-18 02:17:30|146608.8|146478.8|146606.9|146476.9|146609.3|146479.3|146606.6|146476.6|5
1616033860000|2021-03-18 02:17:40|146607.4|146477.4|146607.1|146477.1|146609.4|146479.4|146606.3|146476.3|12
1616033870000|2021-03-18 02:17:50|146608.4|146478.4|146604.8|146474.8|146609.1|146479.1|146601.5|146471.5|9
1616033880000|2021-03-18 02:18:00|146605.5|146475.5|146606.8|146476.8|146606.8|146476.8|146604.4|146474.4|3
1616033890000|2021-03-18 02:18:10|146606.6|146476.6|146603.8|146473.8|146606.6|146476.6|146603.6|146473.6|4
1616033900000|2021-03-18 02:18:20|146605.9|146475.9|146608|146478|146609.5|146479.5|146605.1|146475.1|6
1616033910000|2021-03-18 02:18:30|146608.3|146478.3|146607.3|146477.3|146608.3|146478.3|146604.7|146474.7|4
1616033920000|2021-03-18 02:18:40|146608.8|146478.8|146610.6|146480.6|146610.6|146480.6|146608.7|146478.7|8
1616033930000|2021-03-18 02:18:50|146610.7|146480.7|146607.7|146477.7|146610.7|146480.7|146605.5|146475.5|3
1616033940000|2021-03-18 02:19:00|146608.4|146478.4|146602.9|146472.9|146609.1|146479.1|146602.9|146472.9|11
1616033950000|2021-03-18 02:19:10|146608.8|146478.8|146609.9|146479.9|146609.9|146479.9|146601.3|146471.3|10
1616033960000|2021-03-18 02:19:20|146613.8|146483.8|146615.2|146485.2|146616.4|146486.4|146612.6|146482.6|7
1616033970000|2021-03-18 02:19:30|146616|146486|146611.5|146481.5|146616|146486|146605.5|146475.5|9
1616033980000|2021-03-18 02:19:40|146612.9|146482.9|146603.5|146473.5|146612.9|146482.9|146602|146472|18
1616033990000|2021-03-18 02:19:50|146608.5|146478.5|146610.6|146480.6|146610.6|146480.6|146605.6|146475.6|7
1616034000000|2021-03-18 02:20:00|146612.2|146482.2|146609.7|146479.7|146614.4|146484.4|146605.6|146475.6|13
1616034010000|2021-03-18 02:20:10|146609.6|146479.6|146602.6|146472.6|146610.8|146480.8|146602.6|146472.6|5
1616034020000|2021-03-18 02:20:20|146606.3|146476.3|146616.5|146486.5|146616.6|146486.6|146606.3|146476.3|7
1616034030000|2021-03-18 02:20:30|146616.8|146486.8|146611.7|146481.7|146617.5|146487.5|146610.3|146480.3|10
1616034040000|2021-03-18 02:20:40|146612.1|146482.1|146612.6|146482.6|146612.6|146482.6|146611.5|146481.5|8
1616034050000|2021-03-18 02:20:50|146612.7|146482.7|146608.6|146478.6|146612.9|146482.9|146608.1|146478.1|5
1616034060000|2021-03-18 02:21:00|146606.3|146476.3|146610.5|146480.5|146612.7|146482.7|146606.3|146476.3|8
1616034070000|2021-03-18 02:21:10|146611|146481|146611.7|146481.7|146612.7|146482.7|146611|146481|5
1616034080000|2021-03-18 02:21:20|146615.3|146485.3|146614.1|146484.1|146615.4|146485.4|146612.9|146482.9|4
1616034090000|2021-03-18 02:21:30|146615.1|146485.1|146611.2|146481.2|146615.1|146485.1|146611.2|146481.2|5
1616034100000|2021-03-18 02:21:40|146611.4|146481.4|146610.8|146480.8|146611.7|146481.7|146610.8|146480.8|8
1616034110000|2021-03-18 02:21:50|146610.5|146480.5|146604.3|146474.3|146642.7|146480.7|146596.2|146435.8|13
1616034120000|2021-03-18 02:22:00|146604.8|146474.8|146608.5|146478.5|146609|146479|146604.4|146474.4|5
1616034130000|2021-03-18 02:22:10|146608.6|146478.6|146607|146477|146608.6|146478.6|146607|146477|3
1616034140000|2021-03-18 02:22:20|146607.4|146477.4|146610.2|146480.2|146610.2|146480.2|146606.6|146476.6|6
1616034150000|2021-03-18 02:22:30|146610.4|146480.4|146611.2|146481.2|146611.2|146481.2|146607.9|146477.9|5
1616034160000|2021-03-18 02:22:40|146610.6|146480.6|146609.4|146479.4|146610.6|146480.6|146609.4|146479.4|2
1616034170000|2021-03-18 02:22:50|146610.1|146480.1|146611.2|146481.2|146611.4|146481.4|146609.3|146479.3|11
1616034180000|2021-03-18 02:23:00|146610.9|146480.9|146612.1|146482.1|146612.2|146482.2|146610.9|146480.9|6
1616034190000|2021-03-18 02:23:10|146612|146482|146613.3|146483.3|146614.3|146484.3|146610.7|146480.7|9
1616034200000|2021-03-18 02:23:20|146615.6|146485.6|146619.7|146489.7|146619.7|146489.7|146615.1|146485.1|6
1616034210000|2021-03-18 02:23:30|146614|146484|146613.8|146483.8|146614.4|146484.4|146593|146463|4
1616034220000|2021-03-18 02:23:40|146613.7|146483.7|146614.6|146484.6|146614.6|146484.6|146612.2|146482.2|5
1616034230000|2021-03-18 02:23:50|146611.6|146481.6|146612.2|146482.2|146612.2|146482.2|146608.4|146478.4|5
1616034240000|2021-03-18 02:24:00|146612|146482|146616.9|146486.9|146617.4|146487.4|146607.6|146477.6|9
1616034250000|2021-03-18 02:24:10|146618.4|146488.4|146611|146481|146621.4|146491.4|146609.6|146479.6|6
1616034260000|2021-03-18 02:24:20|146601.5|146471.5|146619.2|146489.2|146619.2|146489.2|146601.5|146471.5|9
1616034270000|2021-03-18 02:24:30|146613.6|146483.6|146611.7|146481.7|146614.9|146484.9|146611.7|146481.7|4
1616034280000|2021-03-18 02:24:40|146616.2|146486.2|146614.6|146484.6|146616.2|146486.2|146612.4|146482.4|4
1616034290000|2021-03-18 02:24:50|146614.3|146484.3|146617.4|146487.4|146617.7|146487.7|146614.3|146484.3|6
1616034300000|2021-03-18 02:25:00|146618.5|146488.5|146617.7|146487.7|146618.5|146488.5|146613.5|146483.5|6
1616034310000|2021-03-18 02:25:10|146617.6|146487.6|146624.2|146494.2|146631.6|146501.6|146616.3|146486.3|11
1616034320000|2021-03-18 02:25:20|146628.3|146498.3|146663.2|146462.3|146663.2|146514|146626.5|146462.3|16
1616034330000|2021-03-18 02:25:30|146636.7|146506.7|146671.1|146469.9|146681.2|146506.7|146631.1|146469.9|11
1616034340000|2021-03-18 02:25:40|146669.4|146468.7|146637.1|146507.1|146669.4|146509.7|146633.1|146468.7|12
1616034350000|2021-03-18 02:25:50|146627.2|146497.2|146643.3|146513.3|146673.8|146513.3|146627.1|146454.8|10
1616034360000|2021-03-18 02:26:00|146633.1|146503.1|146631.9|146501.9|146671.6|146509|146623.2|146469.9|10
1616034370000|2021-03-18 02:26:10|146629.7|146499.7|146674.2|146465.5|146680.2|146500.8|146629.7|146462.2|8
1616034380000|2021-03-18 02:26:20|146669.7|146468.5|146778.5|146547.9|146778.5|146547.9|146633.2|146467.4|16
1616034390000|2021-03-18 02:26:30|146782.9|146540.9|146780.6|146539.5|146783|146549.5|146773.5|146535.2|20
1616034400000|2021-03-18 02:26:40|146776.7|146543.2|146772.9|146535.8|146776.7|146605.8|146726.4|146505.4|37
1616034410000|2021-03-18 02:26:50|146765.2|146523.2|146752.4|146534.7|146778.2|146559|146751.5|146519.9|36
1616034420000|2021-03-18 02:27:00|146749.1|146525.2|146751.4|146517.5|146751.4|146574.2|146704.2|146494.4|40
1616034430000|2021-03-18 02:27:10|146746.8|146513|146744.6|146520.9|146760.1|146533.2|146726.8|146494.1|40
1616034440000|2021-03-18 02:27:20|146745.3|146513.1|146742.4|146500.4|146755.1|146535.6|146733.9|146491.9|40
1616034450000|2021-03-18 02:27:30|146744.2|146502.2|146748.9|146522.2|146758.7|146540.9|146728.2|146499|34
1616034460000|2021-03-18 02:27:40|146748.8|146524.1|146764.2|146535.3|146770.1|146544.8|146748.8|146514.5|34
1616034470000|2021-03-18 02:27:50|146763.8|146533.2|146703.1|146461.1|146765.6|146541|146695.9|146453.9|31
1616034480000|2021-03-18 02:28:00|146694.3|146452.3|146703.1|146461.1|146706.4|146464.4|146690.8|146448.8|26
1616034490000|2021-03-18 02:28:10|146699.2|146457.2|146689.8|146447.8|146699.2|146457.2|146667.6|146425.6|22
1616034500000|2021-03-18 02:28:20|146692.8|146450.8|146689.2|146447.2|146692.8|146450.8|146681.3|146439.3|15
1616034510000|2021-03-18 02:28:30|146691.3|146449.3|146682.7|146440.7|146698.8|146456.8|146682.7|146440.7|22
1616034520000|2021-03-18 02:28:40|146682.6|146440.6|146694.7|146463.1|146710.5|146476.4|146681.3|146439.3|26
1616034530000|2021-03-18 02:28:50|146698.7|146470.4|146707.4|146478.3|146709.1|146482|146696.2|146470.2|25
1616034540000|2021-03-18 02:29:00|146704.5|146476.4|146702.2|146477.4|146707.9|146481.5|146695.2|146470.9|22
1616034550000|2021-03-18 02:29:10|146701.9|146478.7|146690|146454.5|146707.1|146537.5|146666.7|146454|27
1616034560000|2021-03-18 02:29:20|146686.2|146456.6|146699.2|146460.1|146716|146474|146686.2|146454.3|26
1616034570000|2021-03-18 02:29:30|146697.7|146464.1|146699|146481.9|146704.2|146487.7|146694.6|146458.6|24
1616034580000|2021-03-18 02:29:40|146697.8|146483.1|146703|146472|146703|146520.3|146649.8|146471.8|20
1616034590000|2021-03-18 02:29:50|146662.5|146532.5|146655.8|146525.8|146702|146532.5|146654.8|146469.4|14
1616034600000|2021-03-18 02:30:00|146655.9|146525.9|146691.7|146484.5|146692.5|146526.9|146652.5|146480.7|18
1616034610000|2021-03-18 02:30:10|146690.3|146483|146692.3|146450.3|146705.7|146490.2|146689|146448.4|25
1616034620000|2021-03-18 02:30:20|146694.6|146452.6|146698.5|146464.2|146701.1|146468.7|146683.1|146448.3|32
1616034630000|2021-03-18 02:30:30|146701.9|146459.9|146696|146462.5|146701.9|146467.7|146688|146455.2|20
1616034640000|2021-03-18 02:30:40|146695.4|146463.6|146698.9|146458|146698.9|146463.6|146695.1|146455.1|9
1616034650000|2021-03-18 02:30:50|146704.1|146467.3|146686.4|146449|146705.6|146469.1|146686.4|146445.9|24
1616034660000|2021-03-18 02:31:00|146686.9|146449.5|146688.9|146454|146696.1|146459.3|146680.9|146442.7|30
1616034670000|2021-03-18 02:31:10|146686.1|146454.6|146690.7|146455.2|146692|146455.2|146686.1|146446.4|18
1616034680000|2021-03-18 02:31:20|146690.9|146454.9|146697.6|146458.9|146699.4|146459.1|146690.9|146451|17
1616034690000|2021-03-18 02:31:30|146696.5|146461.3|146649.5|146407.5|146709.7|146471.6|146634.1|146406|23
1616034700000|2021-03-18 02:31:40|146648.7|146406.7|146624.6|146382.6|146649.8|146407.8|146618|146382.6|16
1616034710000|2021-03-18 02:31:50|146625.2|146383.2|146635.1|146393.1|146635.7|146422|146611.8|146377|27
1616034720000|2021-03-18 02:32:00|146635|146393|146642.1|146400.1|146642.1|146401.5|146635|146393|16
1616034730000|2021-03-18 02:32:10|146639.4|146397.4|146640.7|146398.7|146642.4|146400.4|146639|146397|9
1616034740000|2021-03-18 02:32:20|146584.8|146454.8|146708|146466|146708|146466|146580.8|146450.8|12
1616034750000|2021-03-18 02:32:30|146703.9|146461.9|146708|146466|146711.3|146469.3|146693.9|146451.9|25
1616034760000|2021-03-18 02:32:40|146711.1|146469.1|146715.2|146473.2|146715.2|146473.2|146694.2|146452.2|23
1616034770000|2021-03-18 02:32:50|146710|146468|146710|146468|146712.1|146470.1|146693.6|146451.6|33
1616034780000|2021-03-18 02:33:00|146710.5|146468.5|146711.3|146469.3|146711.3|146469.3|146703.7|146461.7|17
1616034790000|2021-03-18 02:33:10|146710.9|146468.9|146705.9|146472.5|146712.5|146472.7|146705.1|146466.4|14
1616034800000|2021-03-18 02:33:20|146706.4|146471.7|146699.4|146466.2|146712.3|146483.2|146691.7|146449.7|16
1616034810000|2021-03-18 02:33:30|146708.8|146469.6|146702.6|146479.9|146710.5|146488.6|146689.3|146467.1|24
1616034820000|2021-03-18 02:33:40|146702.9|146480|146691.1|146483.8|146703.2|146489.8|146688|146472.7|18
1616034830000|2021-03-18 02:33:50|146698.5|146484.7|146692.4|146488.9|146704.5|146489.7|146691.1|146478.1|24
1616034840000|2021-03-18 02:34:00|146692.2|146489.6|146690.2|146480.3|146700|146523.2|146650|146472.5|17
1616034850000|2021-03-18 02:34:10|146692.3|146479.5|146693.1|146472|146698.1|146528.9|146655.6|146472|12
1616034860000|2021-03-18 02:34:20|146658.3|146528.3|146655.8|146525.8|146702.3|146529.2|146654.6|146474.3|20
1616034870000|2021-03-18 02:34:30|146656.1|146526.1|146690.3|146478.4|146705.1|146528.3|146655.4|146463.1|28
1616034880000|2021-03-18 02:34:40|146691.6|146478.2|146695.8|146484.2|146698.5|146526.6|146655.1|146477.3|19
1616034890000|2021-03-18 02:34:50|146696.2|146483.4|146695.5|146485.3|146697.7|146488.2|146692.8|146482.5|19
1616034900000|2021-03-18 02:35:00|146693.4|146482.7|146692.2|146450.2|146707.4|146494.9|146685.4|146450.2|20
1616034910000|2021-03-18 02:35:10|146694.1|146458.6|146691|146480.3|146702.6|146480.3|146687.9|146458.5|25
1616034920000|2021-03-18 02:35:20|146688.9|146480|146694.6|146473.9|146711.6|146480|146688.9|146465.8|19
1616034930000|2021-03-18 02:35:30|146698.1|146473.8|146696.3|146471.7|146712.2|146489.1|146690.1|146454|20
1616034940000|2021-03-18 02:35:40|146701.4|146464|146666.6|146455.9|146701.4|146483.2|146665.3|146440.2|19
1616034950000|2021-03-18 02:35:50|146677.9|146461.5|146679.9|146460.5|146691.1|146463.5|146671.8|146438.6|33
1616034960000|2021-03-18 02:36:00|146678.3|146462.3|146676.2|146472|146702.8|146473.4|146675.3|146450.7|16
1616034970000|2021-03-18 02:36:10|146680.4|146468.3|146696.1|146470.8|146710.1|146473.8|146676.3|146455.9|19
1616034980000|2021-03-18 02:36:20|146697.3|146472.7|146696.8|146485.3|146708|146522.9|146652.9|146463.3|23
1616034990000|2021-03-18 02:36:30|146697.7|146482.4|146692.4|146487.2|146719.3|146516.3|146646.3|146461.6|32
1616035000000|2021-03-18 02:36:40|146692.8|146487.4|146659.9|146529.9|146705.4|146530.2|146658.7|146482.9|18
1616035010000|2021-03-18 02:36:50|146659.2|146529.2|146696.4|146483.3|146708.4|146530.8|146659.2|146478.9|18
1616035020000|2021-03-18 02:37:00|146695.8|146482.7|146698.6|146485.2|146707.9|146491.7|146692.2|146473.9|26
1616035030000|2021-03-18 02:37:10|146655.6|146525.6|146697.7|146483.6|146700.1|146525.6|146651.9|146474.7|24
1616035040000|2021-03-18 02:37:20|146696.7|146483.5|146685.9|146476.4|146702.4|146508.6|146636.4|146443.8|31
1616035050000|2021-03-18 02:37:30|146685.3|146478.2|146708.8|146466.8|146711.2|146480.6|146681.8|146459.1|26
1616035060000|2021-03-18 02:37:40|146688.8|146446.8|146684|146442|146708.6|146500.7|146629.3|146434.1|35
1616035070000|2021-03-18 02:37:50|146683.9|146445.4|146697.6|146462.9|146701.8|146501.9|146631.9|146438.3|35
1616035080000|2021-03-18 02:38:00|146698.6|146460.8|146700|146458|146701.5|146467|146675.8|146437.4|34
1616035090000|2021-03-18 02:38:10|146697.6|146459.7|146689.1|146465.9|146703.8|146470|146683.9|146457|34
1616035100000|2021-03-18 02:38:20|146700.5|146458.5|146663.6|146424.5|146700.5|146508.7|146638.7|146424.5|36
1616035110000|2021-03-18 02:38:30|146664.3|146422.3|146653.5|146433.7|146664.3|146457.7|146587.7|146407.9|37
1616035120000|2021-03-18 02:38:40|146672.7|146430.7|146651.4|146429.7|146676.3|146434.6|146642.4|146420.6|26
1616035130000|2021-03-18 02:38:50|146667.9|146433.2|146653.3|146438.9|146668.4|146480.5|146605.1|146429.5|28
1616035140000|2021-03-18 02:39:00|146650.4|146439.5|146600.8|146470.8|146661.2|146470.8|146600.8|146414.8|30
1616035150000|2021-03-18 02:39:10|146594.6|146464.6|146656.1|146425.6|146665.4|146473.5|146594|146416|32
1616035160000|2021-03-18 02:39:20|146647.9|146435.4|146641.5|146433.3|146657.4|146459.2|146589.2|146412.2|33
1616035170000|2021-03-18 02:39:30|146638|146432|146651|146430.7|146670|146468.9|146590|146404.2|37
1616035180000|2021-03-18 02:39:40|146649.2|146431.1|146647.4|146428.7|146652.4|146433.9|146639.9|146428.6|31
1616035190000|2021-03-18 02:39:50|146645.4|146429.8|146640.7|146433|146663.6|146473.5|146597.9|146421.6|30
1616035200000|2021-03-18 02:40:00|146601.5|146471.5|146649.6|146420|146673.2|146471.5|146588.6|146406.8|34
1616035210000|2021-03-18 02:40:10|146641.9|146422.9|146649.3|146433|146671.5|146471.4|146601.4|146417.6|33
1616035220000|2021-03-18 02:40:20|146652|146431.2|146598.6|146468.6|146668.1|146473|146598.6|146415.5|34
1616035230000|2021-03-18 02:40:30|146599.3|146469.3|146636.3|146416|146676.1|146471.5|146589.1|146413.8|37
1616035240000|2021-03-18 02:40:40|146633.8|146433.7|146649.7|146433.9|146652.2|146469.4|146581.8|146400.7|38
1616035250000|2021-03-18 02:40:50|146646.7|146427.7|146640|146415.8|146647.2|146469.6|146584.3|146414.9|34
1616035260000|2021-03-18 02:41:00|146633.7|146413.2|146654|146412|146655.2|146459.5|146586.8|146412|34
1616035270000|2021-03-18 02:41:10|146643.6|146423.6|146645.8|146421.9|146673.2|146465.2|146584|146411.5|37
1616035280000|2021-03-18 02:41:20|146641.8|146425.5|146647.6|146429.5|146665.9|146439.4|146627|146415.7|34
1616035290000|2021-03-18 02:41:30|146642.4|146424.1|146635.8|146433.7|146694.7|146464.6|146590.5|146418.4|31
1616035300000|2021-03-18 02:41:40|146597.3|146467.3|146659.2|146425.1|146667.5|146471.1|146595.9|146424.7|16
1616035310000|2021-03-18 02:41:50|146655.7|146426.4|146646.7|146423.4|146670|146431.8|146629|146414.5|19
1616035320000|2021-03-18 02:42:00|146648.4|146419|146659.8|146418.6|146661.8|146432.7|146625|146400.4|33
1616035330000|2021-03-18 02:42:10|146652.4|146423.4|146639.5|146418.2|146665.2|146463.4|146592.7|146414.6|35
1616035340000|2021-03-18 02:42:20|146633|146416.2|146634.5|146426.7|146663.3|146476.6|146588.8|146411.8|33
1616035350000|2021-03-18 02:42:30|146644.5|146430.2|146647.1|146425.9|146669.3|146440.7|146639.4|146418.9|34
1616035360000|2021-03-18 02:42:40|146634.3|146418.5|146659|146429.7|146667.5|146430.7|146634.3|146418.5|32
1616035370000|2021-03-18 02:42:50|146662.9|146428.2|146633.1|146415.4|146662.9|146429.5|146624.2|146408.7|31
1616035380000|2021-03-18 02:43:00|146646.4|146413.5|146642.2|146415.6|146671.8|146458.8|146588.8|146408.9|38
1616035390000|2021-03-18 02:43:10|146638.9|146414.7|146636|146412.9|146649.7|146423.5|146632.4|146406.1|33
1616035400000|2021-03-18 02:43:20|146634.1|146414.5|146647.6|146425.1|146647.8|146466.9|146588.9|146413.4|32
1616035410000|2021-03-18 02:43:30|146625.6|146420.1|146637.2|146420.1|146647.5|146471|146598.5|146411.9|32
1616035420000|2021-03-18 02:43:40|146642.7|146418.9|146640.8|146436.2|146652|146469.4|146587.1|146410|32
1616035430000|2021-03-18 02:43:50|146651.3|146423.4|146646.1|146404.1|146651.3|146464.1|146594.1|146404.1|29
1616035440000|2021-03-18 02:44:00|146646.9|146404.9|146641.7|146432.8|146649.5|146473.9|146603.9|146404.9|32
1616035450000|2021-03-18 02:44:10|146641.8|146433.5|146654.2|146428|146656.2|146472|146600.1|146425.7|31
1616035460000|2021-03-18 02:44:20|146647.9|146425.9|146694.5|146466.5|146694.7|146473.2|146587.2|146418|34
1616035470000|2021-03-18 02:44:30|146688|146466.6|146719.2|146477.2|146719.2|146491.6|146686.2|146458.5|28
1616035480000|2021-03-18 02:44:40|146703.4|146494.7|146716.7|146496.1|146734.3|146497.3|146703.1|146482.6|39
1616035490000|2021-03-18 02:44:50|146720.6|146483.6|146703.2|146494.3|146730.6|146540.1|146670.1|146483.6|30
1616035500000|2021-03-18 02:45:00|146709.2|146494.5|146714.1|146506.5|146731.1|146507.8|146701.9|146476.8|26
1616035510000|2021-03-18 02:45:10|146714.7|146503.4|146709.5|146484.9|146714.7|146505.1|146700.4|146484.9|17
1616035520000|2021-03-18 02:45:20|146705.7|146488.9|146722.3|146502.9|146727.1|146551.1|146671.2|146480.8|34
1616035530000|2021-03-18 02:45:30|146716.8|146495.5|146713|146512.8|146722|146544.8|146669.9|146483.7|40
1616035540000|2021-03-18 02:45:40|146713.4|146509.9|146664.1|146534.1|146716|146550|146664.1|146495.8|39
1616035550000|2021-03-18 02:45:50|146662.8|146532.8|146698.7|146482.7|146718|146550.1|146659.4|146481.8|30
1616035560000|2021-03-18 02:46:00|146693.1|146482.3|146665.4|146535.4|146700.9|146548.6|146655.6|146479.9|26
1616035570000|2021-03-18 02:46:10|146663.3|146533.3|146713.1|146488.7|146728.3|146551.1|146659.8|146486.3|30
1616035580000|2021-03-18 02:46:20|146712.8|146487.5|146674|146544|146721.7|146549.5|146664.4|146474.9|32
1616035590000|2021-03-18 02:46:30|146721.2|146489.7|146715.1|146488.4|146723.6|146529.6|146659.6|146485|29
1616035600000|2021-03-18 02:46:40|146716.3|146489.3|146719.2|146515.2|146735.5|146569.1|146677.1|146488.3|40
1616035610000|2021-03-18 02:46:50|146682.9|146552.9|146681.8|146551.8|146728.8|146556|146677.4|146495.5|38
1616035620000|2021-03-18 02:47:00|146724.4|146507.2|146685.9|146555.9|146730.2|146555.9|146672|146488.2|32
1616035630000|2021-03-18 02:47:10|146685.3|146555.3|146690.9|146560.9|146739.2|146563.2|146680.8|146502.4|39
1616035640000|2021-03-18 02:47:20|146690.5|146560.5|146741.6|146523.7|146747.3|146572.9|146680.9|146511.9|36
1616035650000|2021-03-18 02:47:30|146748.1|146513.9|146706.8|146576.8|146757.5|146576.8|146706.8|146511.2|40
1616035660000|2021-03-18 02:47:40|146704.7|146574.7|146683.1|146553.1|146734.9|146574.7|146681.5|146504.6|38
1616035670000|2021-03-18 02:47:50|146683.8|146553.8|146720.4|146520.4|146733.3|146561.5|146679.7|146508.3|34
1616035680000|2021-03-18 02:48:00|146720.8|146519.5|146716.8|146516.7|146736.8|146565.4|146687.4|146502.3|38
1616035690000|2021-03-18 02:48:10|146682.6|146552.6|146728.7|146496.7|146737.1|146560.1|146682.6|146495.1|34
1616035700000|2021-03-18 02:48:20|146725.7|146500|146740.2|146501.2|146740.2|146522.5|146713.9|146490.2|31
1616035710000|2021-03-18 02:48:30|146742.2|146505.3|146716.5|146502.2|146743|146514.5|146716.5|146493.2|31
1616035720000|2021-03-18 02:48:40|146731.3|146493.9|146731.5|146521|146742.8|146561.2|146691.2|146492.7|23
1616035730000|2021-03-18 02:48:50|146694.5|146564.5|146741.9|146503.9|146745.9|146567.1|146689.1|146498|37
1616035740000|2021-03-18 02:49:00|146734.9|146511.7|146689.4|146559.4|146745.5|146570.7|146680|146498|28
1616035750000|2021-03-18 02:49:10|146685.9|146555.9|146724|146521.5|146753.3|146575.3|146685.9|146507.8|39
1616035760000|2021-03-18 02:49:20|146689.8|146559.8|146737.8|146513.9|146743.3|146565|146680.6|146502.8|40
1616035770000|2021-03-18 02:49:30|146739.5|146509.9|146732.9|146522.4|146749.3|146535.1|146726.2|146509.4|38
1616035780000|2021-03-18 02:49:40|146728.8|146518.6|146730.2|146504|146738.5|146568.2|146690.6|146500.2|38
1616035790000|2021-03-18 02:49:50|146735.7|146510.4|146697.2|146567.2|146742.1|146567.2|146689.8|146500.1|40
1616035800000|2021-03-18 02:50:00|146737.1|146520.8|146736.7|146517.9|146743.9|146569.6|146686.6|146501.9|34
1616035810000|2021-03-18 02:50:10|146733.5|146516.9|146728.8|146526.8|146741.5|146570.6|146692.5|146502.2|32
1616035820000|2021-03-18 02:50:20|146740.4|146528.8|146715.8|146585.8|146751.1|146586.1|146715.8|146499.4|23
1616035830000|2021-03-18 02:50:30|146718.6|146588.6|146735|146523.9|146753.2|146588.6|146700.7|146520.1|25
1616035840000|2021-03-18 02:50:40|146700.8|146570.8|146740.5|146539.2|146745.8|146582.8|146700.8|146525.1|27
1616035850000|2021-03-18 02:50:50|146739.6|146539.3|146738.2|146536.8|146744.9|146579.9|146705.3|146528.7|31
1616035860000|2021-03-18 02:51:00|146706.1|146536.7|146740.1|146532.3|146743.1|146584.9|146700.6|146529.7|30
1616035870000|2021-03-18 02:51:10|146740.9|146528.9|146695.4|146565.4|146764.1|146588.2|146695.4|146526.7|20
1616035880000|2021-03-18 02:51:20|146732.4|146530.3|146697.2|146567.2|146751.6|146571.1|146694.8|146518.6|29
1616035890000|2021-03-18 02:51:30|146735.8|146521|146740.7|146528.7|146749.7|146535|146735.8|146514|36
1616035900000|2021-03-18 02:51:40|146737.8|146530.2|146701.1|146571.1|146769.3|146571.1|146695|146513.2|39
1616035910000|2021-03-18 02:51:50|146701.6|146571.6|146767.5|146531.4|146781.3|146571.6|146693.8|146515.3|17
1616035920000|2021-03-18 02:52:00|146711.3|146581.3|146681.1|146443.2|146766.3|146581.3|146634.7|146438.8|24
1616035930000|2021-03-18 02:52:10|146680|146438|146672.4|146451|146689.5|146455.3|146669.5|146436.4|19
1616035940000|2021-03-18 02:52:20|146675.4|146455.7|146681.8|146479.8|146683.8|146481.2|146662.2|146452.2|27
1616035950000|2021-03-18 02:52:30|146681.9|146480|146647.3|146517.3|146686|146518.1|146644.9|146472.8|21
1616035960000|2021-03-18 02:52:40|146645.5|146515.5|146651.9|146521.9|146684.7|146531.4|146645.5|146475|39
1616035970000|2021-03-18 02:52:50|146653|146523|146647|146517|146654.9|146524.9|146643.7|146513.7|22
1616035980000|2021-03-18 02:53:00|146648.3|146518.3|146626.9|146496.9|146649.4|146519.4|146624|146494|19
1616035990000|2021-03-18 02:53:10|146624.7|146494.7|146599.2|146469.2|146672.6|146494.7|146592.5|146422.2|23
1616036000000|2021-03-18 02:53:20|146599|146469|146599.2|146469.2|146601|146471|146592.3|146462.3|8
1616036010000|2021-03-18 02:53:30|146601.9|146471.9|146590.7|146460.7|146642.8|146472.9|146583|146426|14
1616036020000|2021-03-18 02:53:40|146628.2|146426.2|146602.4|146472.4|146629.7|146475.8|146583.6|146419.8|15
1616036030000|2021-03-18 02:53:50|146602|146472|146599.8|146469.8|146646.3|146475.8|146599.8|146437.8|15
1616036040000|2021-03-18 02:54:00|146596.8|146466.8|146586.2|146456.2|146609.7|146479.7|146586.2|146456.2|28
1616036050000|2021-03-18 02:54:10|146587.9|146457.9|146608.1|146478.1|146611.7|146481.7|146587.9|146457.9|18
1616036060000|2021-03-18 02:54:20|146599.3|146469.3|146601.6|146471.6|146604.2|146474.2|146598|146468|9
1616036070000|2021-03-18 02:54:30|146599.6|146469.6|146584.9|146454.9|146638.9|146481.9|146584.9|146437.8|18
1616036080000|2021-03-18 02:54:40|146588.1|146458.1|146594.8|146464.8|146623.9|146469.1|146584.3|146422.2|9
1616036090000|2021-03-18 02:54:50|146592.2|146462.2|146601.8|146471.8|146601.8|146471.8|146592.2|146462.2|13
1616036100000|2021-03-18 02:55:00|146602.2|146472.2|146637.6|146435|146658.1|146499.9|146601|146434.6|38
1616036110000|2021-03-18 02:55:10|146641|146434.2|146612|146482|146649.6|146484.9|146594.5|146420.5|22
1616036120000|2021-03-18 02:55:20|146611.3|146481.3|146596|146466|146658.9|146502.3|146594.9|146453.6|19
1616036130000|2021-03-18 02:55:30|146658|146426.7|146609.7|146479.7|146658|146481.3|146594|146419.7|24
1616036140000|2021-03-18 02:55:40|146662.3|146431.4|146606.8|146476.8|146662.3|146483.4|146606.8|146431.4|8
1616036150000|2021-03-18 02:55:50|146604.3|146474.3|146589|146459|146613.4|146483.4|146588.9|146458.9|16
1616036160000|2021-03-18 02:56:00|146588.9|146458.9|146593.8|146463.8|146593.8|146463.8|146588.9|146458.9|13
1616036170000|2021-03-18 02:56:10|146593.6|146463.6|146611.4|146481.4|146646.2|146486.1|146592.2|146441.1|24
1616036180000|2021-03-18 02:56:20|146617.4|146487.4|146603|146473|146645.1|146487.4|146603|146443.2|14
1616036190000|2021-03-18 02:56:30|146602.1|146472.1|146594.9|146464.9|146613.2|146483.2|146590|146460|23
1616036200000|2021-03-18 02:56:40|146594.8|146464.8|146592.3|146462.3|146594.8|146464.8|146591.6|146461.6|7
1616036210000|2021-03-18 02:56:50|146592.4|146462.4|146574.7|146444.7|146594.2|146464.2|146574.7|146444.7|11
1616036220000|2021-03-18 02:57:00|146581.5|146451.5|146575.6|146445.6|146581.5|146451.5|146567.6|146437.6|20
1616036230000|2021-03-18 02:57:10|146574.2|146444.2|146579.9|146449.9|146582.2|146452.2|146572.2|146442.2|10
1616036240000|2021-03-18 02:57:20|146578|146448|146578.9|146448.9|146581.2|146451.2|146577.6|146447.6|9
1616036250000|2021-03-18 02:57:30|146578.4|146448.4|146572.7|146442.7|146578.6|146448.6|146570.1|146440.1|9
1616036260000|2021-03-18 02:57:40|146569.6|146439.6|146574.9|146444.9|146579.5|146449.5|146567.3|146437.3|16
1616036270000|2021-03-18 02:57:50|146574.7|146444.7|146578.5|146448.5|146579.5|146449.5|146572.7|146442.7|9
1616036280000|2021-03-18 02:58:00|146578.6|146448.6|146572.1|146442.1|146579|146449|146570.8|146440.8|13
1616036290000|2021-03-18 02:58:10|146571.8|146441.8|146568.7|146438.7|146576.1|146446.1|146568.7|146438.7|11
1616036300000|2021-03-18 02:58:20|146569.2|146439.2|146567.7|146437.7|146574.2|146444.2|146563.4|146433.4|11
1616036310000|2021-03-18 02:58:30|146562.5|146432.5|146542|146412|146573.1|146443.1|146542|146412|15
1616036320000|2021-03-18 02:58:40|146545.8|146415.8|146546.8|146416.8|146555.2|146425.2|146544.2|146414.2|18
1616036330000|2021-03-18 02:58:50|146549.6|146419.6|146547.9|146417.9|146549.6|146419.6|146545.2|146415.2|16
1616036340000|2021-03-18 02:59:00|146548.5|146418.5|146553.1|146423.1|146553.1|146423.1|146548.3|146418.3|20
1616036350000|2021-03-18 02:59:10|146551.7|146421.7|146553.6|146423.6|146557.5|146427.5|146551.7|146421.7|13
1616036360000|2021-03-18 02:59:20|146552.9|146422.9|146550.1|146420.1|146561.1|146431.1|146550.1|146420.1|13
1616036370000|2021-03-18 02:59:30|146550|146420|146554.9|146424.9|146557|146427|146539.3|146409.3|16
1616036380000|2021-03-18 02:59:40|146553.9|146423.9|146652.6|146444.9|146670.7|146490.4|146545.5|146405.7|20
1616036390000|2021-03-18 02:59:50|146660.9|146432.8|146720.1|146478.1|146723.5|146488|146660.9|146432.8|27
1616036400000|2021-03-18 03:00:00|146722.3|146480.3|146715.1|146508.2|146722.8|146510.4|146707.5|146471.3|37
1616036410000|2021-03-18 03:00:10|146730.7|146488.7|146724.2|146494.2|146732.3|146502.9|146718.2|146483.8|16
1616036420000|2021-03-18 03:00:20|146728.1|146486.1|146724.4|146482.4|146728.1|146495.9|146709.8|146482|8
1616036430000|2021-03-18 03:00:30|146733.6|146491.6|146671|146541|146733.6|146548|146671|146491.6|14
1616036440000|2021-03-18 03:00:40|146670.6|146540.6|146673.1|146543.1|146676.2|146546.2|146670.6|146540.6|14
1616036450000|2021-03-18 03:00:50|146673.8|146543.8|146673.8|146543.8|146722.2|146556.4|146668.5|146515.1|16
1616036460000|2021-03-18 03:01:00|146672.6|146542.6|146682.7|146552.7|146718.2|146552.9|146671.9|146511.9|15
1616036470000|2021-03-18 03:01:10|146679.7|146549.7|146681.2|146551.2|146720.8|146551.7|146679.7|146504.1|8
1616036480000|2021-03-18 03:01:20|146682.1|146552.1|146679.2|146549.2|146682.3|146552.3|146676.4|146546.4|14
1616036490000|2021-03-18 03:01:30|146676.3|146546.3|146682.7|146552.7|146713.7|146557.7|146676.3|146509.2|9
1616036500000|2021-03-18 03:01:40|146682.2|146552.2|146668.5|146538.5|146709.1|146552.2|146661.3|146497.6|11
1616036510000|2021-03-18 03:01:50|146674.1|146544.1|146674.9|146544.9|146714.8|146545.6|146665.2|146472.8|20
1616036520000|2021-03-18 03:02:00|146675.5|146545.5|146658.9|146528.9|146700.6|146545.9|146653.2|146485.4|29
1616036530000|2021-03-18 03:02:10|146657.6|146527.6|146690.1|146487.4|146704.7|146527.6|146657.6|146475.3|16
1616036540000|2021-03-18 03:02:20|146654.6|146524.6|146688|146487.8|146692|146524.6|146652.3|146485.9|15
1616036550000|2021-03-18 03:02:30|146689.6|146486.6|146697|146488.5|146707.3|146532.2|146653.8|146477.6|31
1616036560000|2021-03-18 03:02:40|146703.8|146484.5|146716.4|146474.4|146716.7|146530.7|146654.3|146469.5|40
1616036570000|2021-03-18 03:02:50|146716.6|146474.6|146657.2|146527.2|146716.6|146529.8|146654.1|146470.3|40
1616036580000|2021-03-18 03:03:00|146657.9|146527.9|146657.5|146448.2|146693.8|146529.6|146618.3|146444.5|33
1616036590000|2021-03-18 03:03:10|146659.3|146445.9|146659.2|146420.6|146662.3|146474.5|146604.5|146414.5|23
1616036600000|2021-03-18 03:03:20|146657.4|146421.6|146654.6|146412.6|146666.9|146428.9|146652.8|146411.9|14
1616036610000|2021-03-18 03:03:30|146665.6|146423.6|146664.7|146422.7|146666.9|146424.9|146661.1|146419.1|18
1616036620000|2021-03-18 03:03:40|146664.2|146422.2|146609.1|146479.1|146665.1|146479.7|146607.6|146420.5|11
1616036630000|2021-03-18 03:03:50|146611.8|146481.8|146648|146442.1|146667.5|146495.7|146609.6|146432.5|14
1616036640000|2021-03-18 03:04:00|146649.2|146440.4|146655.2|146430.5|146663.7|146444.7|146638.6|146426.9|36
1616036650000|2021-03-18 03:04:10|146652.2|146434.5|146679.8|146437.8|146681|146447.2|146645.9|146422.8|27
1616036660000|2021-03-18 03:04:20|146678.8|146436.8|146682.8|146440.8|146684|146446.8|146654.4|146429.4|24
1616036670000|2021-03-18 03:04:30|146654|146431|146679.9|146437.9|146692.1|146470.8|146652|146418|34
1616036680000|2021-03-18 03:04:40|146673.7|146431.7|146637.8|146395.8|146688.9|146462.5|146630.8|146388.8|24
1616036690000|2021-03-18 03:04:50|146654.2|146412.2|146653.9|146418.9|146683.4|146470.8|146649.9|146407.9|27
1616036700000|2021-03-18 03:05:00|146649.2|146407.2|146684|146471.8|146708.3|146473|146637.1|146395.7|31
1616036710000|2021-03-18 03:05:10|146687.3|146477.8|146701.9|146459.9|146735.3|146493.3|146682.2|146459.9|26
1616036720000|2021-03-18 03:05:20|146700.7|146458.7|146700.6|146463.4|146706.8|146464.8|146699|146458.7|16
1616036730000|2021-03-18 03:05:30|146701.1|146464.2|146689.7|146447.7|146714.2|146472.2|146684.5|146442.5|20
1616036740000|2021-03-18 03:05:40|146686.9|146444.9|146687.9|146445.9|146689.9|146447.9|146678.6|146436.6|20
1616036750000|2021-03-18 03:05:50|146687.6|146445.6|146688|146446|146697.5|146455.5|146684.8|146442.8|18
1616036760000|2021-03-18 03:06:00|146700.4|146458.4|146684.3|146445.5|146720.2|146478.2|146677.1|146435.1|35
1616036770000|2021-03-18 03:06:10|146683.3|146450|146765|146543.2|146774.7|146579.1|146633|146391|37
1616036780000|2021-03-18 03:06:20|146757.7|146528.1|146672.2|146430.2|146758.5|146578.3|146644.8|146427.2|32
1616036790000|2021-03-18 03:06:30|146677.2|146435.2|146684.8|146442.8|146696.6|146455.6|146635.1|146393.1|22
1616036800000|2021-03-18 03:06:40|146686.2|146444.2|146681.3|146551.3|146732.2|146555.8|146673|146439.5|25
1616036810000|2021-03-18 03:06:50|146707.1|146500.7|146648.4|146406.4|146707.1|146500.7|146648.4|146406.4|33
1616036820000|2021-03-18 03:07:00|146653.4|146411.4|146667|146425|146667|146426.8|146653.4|146411.4|26
1616036830000|2021-03-18 03:07:10|146665.7|146423.7|146704|146462|146709|146467|146661|146419|27
1616036840000|2021-03-18 03:07:20|146700.9|146460|146679.2|146437.2|146700.9|146460|146676.1|146434.1|24
1616036850000|2021-03-18 03:07:30|146680|146438|146691.2|146459.1|146692|146459.7|146674.9|146434.3|22
1616036860000|2021-03-18 03:07:40|146691.9|146460|146677.5|146453|146692.3|146462|146675.6|146437.4|20
1616036870000|2021-03-18 03:07:50|146673.2|146454.6|146687.8|146447.9|146690.6|146463.8|146673.2|146441.8|15
1616036880000|2021-03-18 03:08:00|146688.6|146446.6|146689.5|146447.5|146694.1|146465|146670.3|146435.9|21
1616036890000|2021-03-18 03:08:10|146686|146444|146687.2|146445.2|146689.2|146447.2|146681|146439|19
1616036900000|2021-03-18 03:08:20|146687.8|146445.8|146685.9|146443.9|146688.9|146449.9|146683.7|146443.9|16
1616036910000|2021-03-18 03:08:30|146685.4|146443.4|146673.5|146431.5|146686.8|146448.3|146673.1|146431.1|21
1616036920000|2021-03-18 03:08:40|146673.6|146431.6|146685.6|146443.6|146689.2|146467.7|146673.6|146431.6|18
1616036930000|2021-03-18 03:08:50|146684.9|146446.7|146680.4|146453.2|146685|146453.2|146680.4|146440.6|8
1616036940000|2021-03-18 03:09:00|146685.9|146452|146691.4|146449.4|146691.5|146452|146681.5|146442.4|14
1616036950000|2021-03-18 03:09:10|146691.7|146449.7|146672|146453.4|146691.7|146475.6|146663.7|146441.1|18
1616036960000|2021-03-18 03:09:20|146669.9|146453|146669.6|146452|146674.7|146456.7|146664.8|146441.5|17
1616036970000|2021-03-18 03:09:30|146668.9|146453.4|146645.7|146423.7|146670.7|146461.7|146638|146411.7|21
1616036980000|2021-03-18 03:09:40|146648.4|146422.3|146668.7|146426.7|146669.4|146429.5|146648.4|146420.5|18
1616036990000|2021-03-18 03:09:50|146666.7|146424.7|146668.2|146426.2|146669.4|146427.4|146665.1|146423.1|11
1616037000000|2021-03-18 03:10:00|146666.7|146424.7|146662.6|146420.6|146666.8|146424.8|146656.6|146414.6|10
1616037010000|2021-03-18 03:10:10|146646.9|146437.8|146647.5|146437.4|146655.8|146437.8|146646.9|146437.1|9
1616037020000|2021-03-18 03:10:20|146647.7|146437.3|146670.9|146428.9|146673.2|146437.3|146647.7|146427.5|10
1616037030000|2021-03-18 03:10:30|146637.1|146395.1|146628.3|146427.7|146638.5|146466.8|146594.2|146395.1|9
1616037040000|2021-03-18 03:10:40|146630.9|146425.2|146700.7|146458.7|146735.3|146493.3|146630.9|146425.2|33
1616037050000|2021-03-18 03:10:50|146703.1|146461.1|146678.8|146463.6|146709|146494.9|146674.5|146450.7|36
1616037060000|2021-03-18 03:11:00|146678.4|146471.6|146678.6|146464.1|146683.2|146471.6|146669.4|146458.2|17
1616037070000|2021-03-18 03:11:10|146679.8|146466.3|146680.6|146465.4|146687.6|146470.3|146674.6|146460.4|17
1616037080000|2021-03-18 03:11:20|146688.6|146466.8|146674.2|146458|146705.3|146478.6|146674.2|146452.4|38
1616037090000|2021-03-18 03:11:30|146674.1|146457.7|146684.1|146460.7|146684.1|146462.5|146670.8|146455.2|15
1616037100000|2021-03-18 03:11:40|146673|146459.5|146667.7|146453.1|146674.7|146462.3|146658.8|146444.3|19
1616037110000|2021-03-18 03:11:50|146668|146453.4|146664.9|146459.5|146677|146462.5|146663.3|146448.2|18
1616037120000|2021-03-18 03:12:00|146665|146461.4|146660.4|146442|146678.6|146461.4|146660.4|146437.7|31
1616037130000|2021-03-18 03:12:10|146660.3|146449.3|146664.6|146449.6|146671.8|146456.8|146660.3|146439.2|20
1616037140000|2021-03-18 03:12:20|146665.1|146448.1|146674.7|146432.7|146677.4|146455|146660.9|146432.7|33
1616037150000|2021-03-18 03:12:30|146675.9|146433.9|146666.1|146460.4|146684.6|146460.4|146665.5|146433.9|18
1616037160000|2021-03-18 03:12:40|146668.9|146453.9|146668.2|146442.1|146690.5|146459.1|146663.1|146438.1|26
1616037170000|2021-03-18 03:12:50|146666.6|146445.8|146659.5|146448.6|146679.4|146453.7|146656.8|146429.8|16
1616037180000|2021-03-18 03:13:00|146664|146450.8|146683|146450.1|146692.1|146459.9|146664|146430|31
1616037190000|2021-03-18 03:13:10|146683.3|146446.8|146680.9|146443|146695.8|146456.9|146674|146437.2|30
1616037200000|2021-03-18 03:13:20|146678.2|146441|146673.5|146453.8|146683.6|146453.8|146673.5|146441|19
1616037210000|2021-03-18 03:13:30|146678.7|146450.6|146684.7|146446.4|146687.3|146452.2|146672.7|146439.7|11
1616037220000|2021-03-18 03:13:40|146684.9|146447|146679.2|146440.9|146691.6|146449.6|146668|146429.9|18
1616037230000|2021-03-18 03:13:50|146672.5|146459.2|146684.2|146442.2|146685.3|146459.2|146669.6|146435.8|13
1616037240000|2021-03-18 03:14:00|146684.7|146444.3|146679.4|146456.5|146686.9|146456.5|146661.3|146419.3|24
1616037250000|2021-03-18 03:14:10|146682.4|146446.8|146681.9|146447.9|146684|146463.1|146675.9|146445.4|14
1616037260000|2021-03-18 03:14:20|146681|146449.2|146677.5|146435.5|146681.1|146462|146662.3|146420.3|24
1616037270000|2021-03-18 03:14:30|146680.9|146438.9|146672.4|146444.2|146688.4|146453.6|146669.6|146432.9|29
1616037280000|2021-03-18 03:14:40|146670.9|146449.3|146669.2|146453.4|146694.6|146456.4|146664.5|146434.7|34
1616037290000|2021-03-18 03:14:50|146668.4|146454.9|146674.1|146449.5|146693.4|146458.1|146668.4|146427.7|30
1616037300000|2021-03-18 03:15:00|146670|146448.1|146666.9|146439.6|146682.3|146449.7|146665.9|146438.2|19
1616037310000|2021-03-18 03:15:10|146667.2|146441.9|146670.3|146443.2|146675.4|146443.2|146666.4|146435.6|9
1616037320000|2021-03-18 03:15:20|146668.8|146432.5|146667.3|146438.1|146668.9|146440.5|146661.3|146431.6|19
1616037330000|2021-03-18 03:15:30|146670.3|146435.7|146672.3|146441.2|146677.9|146442.9|146658.7|146429.4|15
1616037340000|2021-03-18 03:15:40|146673.2|146440.1|146670|146451.2|146675.5|146452.3|146667.4|146438|14
1616037350000|2021-03-18 03:15:50|146666.5|146450.2|146666.6|146442.8|146668.6|146452.2|146658.5|146438.2|12
1616037360000|2021-03-18 03:16:00|146666.1|146444|146622|146492|146675.9|146502.5|146612.9|146428.4|18
1616037370000|2021-03-18 03:16:10|146684.2|146442.2|146662.8|146434.6|146684.2|146453.1|146653.7|146417|13
1616037380000|2021-03-18 03:16:20|146663|146436.8|146656.1|146445.3|146668.5|146447.9|146654.7|146429.8|13
1616037390000|2021-03-18 03:16:30|146655.3|146446.6|146659.6|146438.9|146661.7|146446.6|146654.1|146431.9|11
1616037400000|2021-03-18 03:16:40|146658.8|146441.4|146660.7|146437.8|146662.2|146445.4|146653.4|146426.9|6
1616037410000|2021-03-18 03:16:50|146661.3|146439.1|146663.4|146434.7|146663.4|146447.8|146653.3|146434|6
1616037420000|2021-03-18 03:17:00|146662.2|146436.2|146662.1|146432|146662.3|146497.7|146627.7|146431.1|12
1616037430000|2021-03-18 03:17:10|146663.6|146431.4|146661.1|146430.5|146663.9|146444|146655.6|146418.4|14
1616037440000|2021-03-18 03:17:20|146666.3|146430.9|146659.9|146436.8|146666.3|146436.8|146659.9|146430.9|4
1616037450000|2021-03-18 03:17:30|146657.3|146435.6|146654.2|146439.8|146657.3|146439.8|146654.2|146433|4
1616037460000|2021-03-18 03:17:40|146670.2|146438.4|146666.7|146449.8|146684.9|146461|146666|146437.8|9
1616037470000|2021-03-18 03:17:50|146662.4|146420.4|146655.9|146450.8|146669.8|146453.7|146655.9|146418.1|9
1616037480000|2021-03-18 03:18:00|146680|146439.7|146668.7|146448.3|146680|146454.6|146658.7|146424.1|18
1616037490000|2021-03-18 03:18:10|146666.1|146450.1|146658.4|146437.5|146674.1|146450.1|146655.7|146435.1|10
1616037500000|2021-03-18 03:18:20|146659.1|146439.1|146663.7|146461.6|146675.2|146501|146631|146433.2|14
1616037510000|2021-03-18 03:18:30|146670.6|146452.3|146679|146440.9|146679.1|146452.3|146667.2|146426.2|11
1616037520000|2021-03-18 03:18:40|146678.6|146441.9|146671.3|146437|146679.3|146454|146664|146427.2|15
1616037530000|2021-03-18 03:18:50|146660.8|146454.9|146635.4|146393.4|146673.7|146502.5|146628.2|146386.2|24
1616037540000|2021-03-18 03:19:00|146635.3|146393.3|146627.1|146385.1|146657|146415|146627.1|146385.1|32
1616037550000|2021-03-18 03:19:10|146646.7|146404.7|146646.8|146404.8|146659.8|146417.8|146634.1|146392.1|28
1616037560000|2021-03-18 03:19:20|146647.4|146405.4|146641.4|146399.4|146665.9|146423.9|146629.8|146387.8|23
1616037570000|2021-03-18 03:19:30|146642.5|146400.5|146651.3|146409.3|146651.3|146409.3|146636.5|146394.5|15
1616037580000|2021-03-18 03:19:40|146647.5|146405.5|146634.1|146392.1|146655.1|146413.1|146633.9|146391.9|17
1616037590000|2021-03-18 03:19:50|146639|146397|146629.5|146387.5|146656.4|146414.4|146626.6|146384.6|23
1616037600000|2021-03-18 03:20:00|146627.3|146385.3|146645.8|146403.8|146653.5|146411.5|146627.3|146385.3|24
1616037610000|2021-03-18 03:20:10|146655|146413|146646.4|146404.4|146666|146430.1|146643.5|146401.5|15
1616037620000|2021-03-18 03:20:20|146650.3|146408.3|146647.8|146409|146657.1|146415.1|146641.9|146404|14
1616037630000|2021-03-18 03:20:30|146650|146408.9|146656.1|146414.1|146656.1|146414.1|146647.6|146405.6|11
1616037640000|2021-03-18 03:20:40|146658.5|146416.5|146653.5|146411.5|146659.5|146417.5|146652.1|146410.1|7
1616037650000|2021-03-18 03:20:50|146663.5|146421.5|146677.9|146435.9|146694.7|146452.7|146649.1|146407.1|17
1616037660000|2021-03-18 03:21:00|146687.4|146445.4|146679|146437|146690.5|146448.5|146667.3|146425.8|16
1616037670000|2021-03-18 03:21:10|146680.6|146438.6|146693.9|146451.9|146693.9|146451.9|146664.6|146431.8|26
1616037680000|2021-03-18 03:21:20|146688.3|146446.3|146679.4|146437.4|146696.9|146454.9|146677.3|146435.3|20
1616037690000|2021-03-18 03:21:30|146672.2|146431.5|146674.3|146432.3|146684.8|146442.8|146668|146426|17
1616037700000|2021-03-18 03:21:40|146677.1|146435.1|146640.9|146510.9|146728.8|146510.9|146640.9|146414.2|15
1616037710000|2021-03-18 03:21:50|146714.1|146484.9|146668.2|146426.2|146714.1|146484.9|146668.2|146426.2|14
1616037720000|2021-03-18 03:22:00|146672.5|146446.6|146665|146423|146679.5|146491.9|146621.9|146405.7|15
1616037730000|2021-03-18 03:22:10|146665.2|146423.2|146670.3|146428.3|146703.8|146461.8|146663.2|146421.2|11
1616037740000|2021-03-18 03:22:20|146675.7|146433.7|146671.4|146435.6|146675.7|146435.6|146658.9|146419.5|11
1616037750000|2021-03-18 03:22:30|146671.6|146429.6|146667.5|146425.5|146672.7|146430.7|146665.1|146423.1|10
1616037760000|2021-03-18 03:22:40|146667.6|146425.6|146666.7|146424.7|146667.8|146427.7|146665.9|146423.9|5
1616037770000|2021-03-18 03:22:50|146667.4|146425.4|146678.1|146436.1|146678.1|146436.1|146666.5|146424.5|9
1616037780000|2021-03-18 03:23:00|146679.1|146441.2|146664.1|146430.1|146679.1|146458.2|146659.5|146422.8|9
1616037790000|2021-03-18 03:23:10|146664.4|146432.2|146673.2|146431.2|146674.7|146435.5|146664.4|146430.5|8
1616037800000|2021-03-18 03:23:20|146671.2|146431.4|146667.8|146425.8|146676.9|146434.9|146667.8|146425.8|8
1616037810000|2021-03-18 03:23:30|146678.5|146436.5|146657.8|146445.3|146678.7|146493.4|146623.1|146436.5|6
1616037820000|2021-03-18 03:23:40|146657.6|146427.4|146662.5|146439.5|146673.6|146485.8|146615.8|146425.8|7
1616037830000|2021-03-18 03:23:50|146623.4|146493.4|146678|146436|146682|146493.4|146622.3|146432.1|10
1616037840000|2021-03-18 03:24:00|146680.9|146438.9|146677.9|146435.9|146691.5|146449.5|146676.5|146434.5|10
1616037850000|2021-03-18 03:24:10|146677.1|146435.1|146678.4|146436.4|146683.3|146441.3|146668.7|146426.7|11
1616037860000|2021-03-18 03:24:20|146678.7|146436.7|146705|146463|146705|146463|146672.4|146430.4|11
1616037870000|2021-03-18 03:24:30|146623.4|146493.4|146678.6|146436.6|146728.8|146493.9|146612.1|146423.6|9
1616037880000|2021-03-18 03:24:40|146624.8|146494.8|146668.9|146426.9|146679.4|146494.8|146624.8|146418.7|12
1616037890000|2021-03-18 03:24:50|146668.6|146427.3|146666.4|146424.4|146670.5|146430.4|146664.3|146422.3|10
1616037900000|2021-03-18 03:25:00|146668.9|146426.9|146667|146425|146671.4|146429.4|146659.6|146417.6|6
1616037910000|2021-03-18 03:25:10|146671.9|146429.9|146667.2|146425.2|146673|146431.3|146667.2|146425.2|7
1616037920000|2021-03-18 03:25:20|146678.5|146440.1|146670.8|146442.4|146680.3|146442.4|146670.8|146434.6|6
1616037930000|2021-03-18 03:25:30|146673|146442.2|146628.6|146498.6|146681.5|146498.6|146628.5|146405.9|8
1616037940000|2021-03-18 03:25:40|146626.8|146496.8|146622.2|146492.2|146680.5|146496.8|146622.2|146428.6|6
1616037950000|2021-03-18 03:25:50|146638.3|146396.3|146677.9|146435.9|146677.9|146435.9|146638.3|146396.3|7
1616037960000|2021-03-18 03:26:00|146677.3|146435.3|146675.3|146433.3|146677.3|146435.3|146671.5|146429.5|9
1616037970000|2021-03-18 03:26:10|146677.2|146435.2|146675.4|146433.4|146677.2|146435.2|146673|146431|7
1616037980000|2021-03-18 03:26:20|146676.1|146434.1|146670.4|146429.2|146676.1|146434.5|146670|146428|5
1616037990000|2021-03-18 03:26:30|146627.5|146497.5|146674|146432|146695.8|146497.5|146625.4|146423.8|10
1616038000000|2021-03-18 03:26:40|146748.9|146506.9|146672.6|146430.8|146748.9|146506.9|146672.6|146430.8|8
1616038010000|2021-03-18 03:26:50|146666.6|146442.3|146624.9|146494.9|146746|146504|146624.8|146432.7|11
1616038020000|2021-03-18 03:27:00|146625.3|146495.3|146682.9|146440.9|146746.4|146504.4|146625.3|146440.9|4
1616038030000|2021-03-18 03:27:10|146682.2|146440.2|146677.7|146435.7|146682.8|146440.8|146677.4|146435.4|7
1616038040000|2021-03-18 03:27:20|146681.3|146439.3|146751.2|146509.2|146751.2|146509.2|146671|146433.1|7
1616038050000|2021-03-18 03:27:30|146700.2|146465.8|146674.7|146433.4|146717.3|146475.3|146674.7|146433.4|6
1616038060000|2021-03-18 03:27:40|146670.1|146430.6|146669.4|146437.2|146672.4|146437.2|146669.4|146429.5|8
1616038070000|2021-03-18 03:27:50|146660.3|146428.1|146627.9|146497.9|146672|146497.9|146627.9|146428.1|6
1616038080000|2021-03-18 03:28:00|146626.9|146496.9|146676.6|146434.6|146677.5|146496.9|146626.9|146434.6|5
1616038090000|2021-03-18 03:28:10|146675.2|146434.8|146683.5|146441.5|146687.1|146445.1|146670.3|146430.8|7
1616038100000|2021-03-18 03:28:20|146686.4|146444.4|146668.5|146433.7|146690.2|146448.2|146652.6|146427.5|14
1616038110000|2021-03-18 03:28:30|146674.7|146432.7|146681|146439|146681|146445.3|146665.4|146431.1|13
1616038120000|2021-03-18 03:28:40|146681.6|146439.6|146681.9|146443.7|146683.7|146443.7|146680.8|146438.8|8
1616038130000|2021-03-18 03:28:50|146683.2|146441.2|146672.2|146431|146683.2|146441.2|146672.2|146431|8
1616038140000|2021-03-18 03:29:00|146673.6|146431.6|146672|146430.1|146675.8|146434.4|146669.4|146430.1|7
1616038150000|2021-03-18 03:29:10|146671|146432.3|146663.9|146421.9|146681|146439|146635.3|146421.9|9
1616038160000|2021-03-18 03:29:20|146671.9|146429.9|146654.1|146443.8|146678.6|146452.9|146654.1|146429.9|7
1616038170000|2021-03-18 03:29:30|146615.7|146485.7|146671.5|146432.6|146674.9|146485.7|146615.7|146429.5|7
1616038180000|2021-03-18 03:29:40|146668.7|146437.3|146671.5|146436.7|146673.3|146440.8|146663.9|146433.5|6
1616038190000|2021-03-18 03:29:50|146682.1|146440.1|146682.4|146440.4|146684|146442|146671|146429|9
1616038200000|2021-03-18 03:30:00|146681.8|146439.8|146671.9|146437.7|146688.7|146446.7|146671.9|146434.4|13
1616038210000|2021-03-18 03:30:10|146661.8|146442.2|146665.8|146436.1|146670.3|146442.2|146661.8|146429.2|7
1616038220000|2021-03-18 03:30:20|146665.4|146437|146669.9|146427.9|146670.1|146442|146662.2|146427.3|8
1616038230000|2021-03-18 03:30:30|146672.1|146430.1|146681|146439|146681.9|146491.9|146621.9|146430.1|6
1616038240000|2021-03-18 03:30:40|146692.4|146450.4|146672.4|146430.4|146692.4|146450.7|146666.1|146430.4|5
1616038250000|2021-03-18 03:30:50|146673.4|146431.4|146672.1|146430.1|146673.9|146434.2|146670.9|146428.9|8
1616038260000|2021-03-18 03:31:00|146671|146429|146679.1|146437.1|146686.1|146444.1|146671|146429|9
1616038270000|2021-03-18 03:31:10|146678.2|146436.2|146670.3|146428.3|146679.1|146437.1|146670.3|146428.3|9
1616038280000|2021-03-18 03:31:20|146672.9|146430.9|146675.5|146433.5|146675.5|146433.5|146669.2|146428.8|7
1616038290000|2021-03-18 03:31:30|146676.3|146434.3|146681.9|146439.9|146705|146463|146672|146434.3|11
1616038300000|2021-03-18 03:31:40|146683.7|146441.7|146679|146437|146699.3|146457.3|146677.2|146435.2|7
1616038310000|2021-03-18 03:31:50|146678.8|146436.8|146677.3|146435.3|146688.7|146446.7|146677.3|146435.3|7
1616038320000|2021-03-18 03:32:00|146661.1|146440|146662.6|146426.1|146684.3|146448.2|146659.3|146425.6|14
1616038330000|2021-03-18 03:32:10|146660.4|146430.1|146675.1|146433.1|146677|146435|146659.5|146417.5|18
1616038340000|2021-03-18 03:32:20|146681.3|146439.3|146684|146442|146684|146442|146676.2|146434.2|12
1616038350000|2021-03-18 03:32:30|146683.8|146441.8|146685.6|146443.6|146687.7|146445.7|146673|146431|22
1616038360000|2021-03-18 03:32:40|146685.9|146443.9|146682.9|146440.9|146686.8|146444.8|146663.3|146421.3|23
1616038370000|2021-03-18 03:32:50|146688|146446|146645.7|146403.7|146688|146446|146645.2|146403.2|24
1616038380000|2021-03-18 03:33:00|146642.7|146400.7|146669.7|146427.7|146669.7|146427.7|146642.7|146400.7|16
1616038390000|2021-03-18 03:33:10|146678|146436|146664.7|146422.7|146681.3|146447.5|146643.2|146401.2|18
1616038400000|2021-03-18 03:33:20|146663|146421|146663.5|146421.5|146678|146436|146649.9|146407.9|24
1616038410000|2021-03-18 03:33:30|146663.7|146421.7|146652.8|146410.8|146665.3|146423.3|146649.9|146407.9|24
1616038420000|2021-03-18 03:33:40|146653.2|146411.2|146651.3|146409.3|146662.1|146420.1|146649.1|146407.1|26
1616038430000|2021-03-18 03:33:50|146653.2|146411.2|146663.4|146421.4|146665.3|146423.3|146648.9|146406.9|20
1616038440000|2021-03-18 03:34:00|146668.1|146426.1|146653.7|146411.7|146670.1|146428.1|146650.5|146408.5|23
1616038450000|2021-03-18 03:34:10|146655|146413|146656.2|146414.2|146662.7|146420.7|146653.5|146411.5|21
1616038460000|2021-03-18 03:34:20|146657|146415|146654.7|146412.7|146662.3|146420.3|146651.1|146409.1|15
1616038470000|2021-03-18 03:34:30|146654.8|146412.8|146656.2|146414.2|146669.3|146427.3|146650|146410.6|18
1616038480000|2021-03-18 03:34:40|146654.7|146412.7|146654.6|146412.6|146657.6|146415.6|146644.9|146402.9|15
1616038490000|2021-03-18 03:34:50|146658.7|146416.7|146761.5|146519.5|146772.4|146530.4|146658.7|146416.7|27
1616038500000|2021-03-18 03:35:00|146750.6|146508.6|146750.3|146509.4|146752.4|146513|146733.7|146506|24
1616038510000|2021-03-18 03:35:10|146752.3|146510.3|146727.4|146516.5|146752.3|146516.5|146727.4|146505.9|20
1616038520000|2021-03-18 03:35:20|146732.2|146509.6|146750.1|146512.5|146753.2|146518.3|146732.2|146508.9|23
1616038530000|2021-03-18 03:35:30|146756.4|146515.5|146743.8|146517.6|146756.4|146557.5|146687.5|146507.7|22
1616038540000|2021-03-18 03:35:40|146743.9|146517.9|146724.1|146521.1|146746.7|146556.6|146685|146513.5|19
1616038550000|2021-03-18 03:35:50|146727.4|146518.3|146695.1|146565.1|146743.9|146565.1|146685.3|146515|14
1616038560000|2021-03-18 03:36:00|146681.4|146551.4|146730.9|146519|146730.9|146561.7|146681.4|146519|14
1616038570000|2021-03-18 03:36:10|146730.8|146519.1|146675|146545|146730.8|146559.2|146675|146519.1|12
1616038580000|2021-03-18 03:36:20|146676.3|146546.3|146683.3|146553.3|146697.9|146567.9|146674.5|146544.5|13
1616038590000|2021-03-18 03:36:30|146683.2|146553.2|146697|146567|146709.5|146579.5|146674.8|146544.8|13
1616038600000|2021-03-18 03:36:40|146704.6|146574.6|146719.6|146516.7|146740.1|146574.6|146674|146498.1|15
1616038610000|2021-03-18 03:36:50|146683.1|146553.1|146733|146512|146746.6|146560|146679.2|146500.3|17
1616038620000|2021-03-18 03:37:00|146740.8|146530.7|146736.7|146520.7|146753.5|146563|146688.3|146509.6|13
1616038630000|2021-03-18 03:37:10|146733.9|146525.7|146715.9|146515.7|146745.5|146563.2|146678|146509.1|32
1616038640000|2021-03-18 03:37:20|146717|146514.3|146688.5|146558.5|146746.3|146565.2|146676.9|146510.8|30
1616038650000|2021-03-18 03:37:30|146688.2|146558.2|146685.4|146555.4|146690.8|146560.8|146685.4|146555.4|12
1616038660000|2021-03-18 03:37:40|146689.3|146559.3|146686.3|146556.3|146689.9|146559.9|146685.3|146555.3|13
1616038670000|2021-03-18 03:37:50|146688.7|146558.7|146749.9|146523.6|146749.9|146569.6|146688.6|146523.6|22
1616038680000|2021-03-18 03:38:00|146739.3|146514.5|146691.4|146561.4|146753.6|146561.6|146688.6|146511.6|12
1616038690000|2021-03-18 03:38:10|146693.3|146563.3|146684.3|146554.3|146730.5|146563.3|146684.3|146519.6|7
1616038700000|2021-03-18 03:38:20|146685.5|146555.5|146685.1|146555.1|146687.8|146557.8|146685.1|146555.1|12
1616038710000|2021-03-18 03:38:30|146685|146555|146689.2|146559.2|146691.5|146561.5|146685|146555|12
1616038720000|2021-03-18 03:38:40|146729.5|146526.8|146691.7|146561.7|146729.5|146562.4|146685.3|146526.8|10
1616038730000|2021-03-18 03:38:50|146690.6|146560.6|146694.2|146564.2|146733.5|146566.7|146689.5|146521.1|12
1616038740000|2021-03-18 03:39:00|146693.3|146563.3|146691.5|146561.5|146695.7|146565.7|146688.6|146558.6|12
1616038750000|2021-03-18 03:39:10|146691|146561|146692.6|146562.6|146695.2|146565.2|146683.1|146553.1|10
1616038760000|2021-03-18 03:39:20|146690.9|146560.9|146693.5|146563.5|146694.5|146564.5|146689.2|146559.2|11
1616038770000|2021-03-18 03:39:30|146693.8|146563.8|146716.5|146586.5|146750.1|146588.5|146693.8|146549|19
1616038780000|2021-03-18 03:39:40|146755.8|146545|146713.5|146583.5|146763.9|146583.6|146705|146541.1|20
1616038790000|2021-03-18 03:39:50|146713.6|146583.6|146710.3|146580.3|146713.6|146583.6|146705.7|146575.7|11
1616038800000|2021-03-18 03:40:00|146710.1|146580.1|146712|146582|146713.8|146583.8|146708.9|146578.9|15
1616038810000|2021-03-18 03:40:10|146711.1|146581.1|146715.7|146585.7|146719.7|146589.7|146711.1|146581.1|10
1616038820000|2021-03-18 03:40:20|146714.9|146584.9|146718.6|146588.6|146720.6|146590.6|146714.4|146584.4|13
1616038830000|2021-03-18 03:40:30|146717.8|146587.8|146714.8|146584.8|146721|146591|146711.9|146581.9|10
1616038840000|2021-03-18 03:40:40|146714.5|146584.5|146715|146585|146716.5|146586.5|146714.5|146584.5|6
1616038850000|2021-03-18 03:40:50|146713|146583|146717.9|146587.9|146719.6|146589.6|146713|146583|5
1616038860000|2021-03-18 03:41:00|146717.3|146587.3|146722.5|146592.5|146758.7|146596.9|146716.7|146556.7|7
1616038870000|2021-03-18 03:41:10|146723|146593|146722.5|146592.5|146759.3|146595.3|146713.2|146557.3|10
1616038880000|2021-03-18 03:41:20|146718.9|146588.9|146716.7|146586.7|146718.9|146588.9|146706.5|146576.5|7
1616038890000|2021-03-18 03:41:30|146715.9|146585.9|146716.1|146586.1|146720|146590|146715.8|146585.8|7
1616038900000|2021-03-18 03:41:40|146711.4|146581.4|146711.2|146581.2|146711.5|146581.5|146711.2|146581.2|3
1616038910000|2021-03-18 03:41:50|146714.4|146584.4|146711.1|146581.1|146714.4|146584.4|146711.1|146581.1|5
1616038920000|2021-03-18 03:42:00|146707.4|146577.4|146712.7|146582.7|146720|146590|146707.4|146577.4|8
1616038930000|2021-03-18 03:42:10|146712.1|146582.1|146712.8|146582.8|146714.1|146584.1|146712.1|146582.1|4
1616038940000|2021-03-18 03:42:20|146712.7|146582.7|146711.5|146581.5|146715.7|146585.7|146710.5|146580.5|7
1616038950000|2021-03-18 03:42:30|146712.3|146582.3|146721.8|146591.8|146722.1|146592.1|146712.3|146582.3|6
1616038960000|2021-03-18 03:42:40|146723.4|146593.4|146721.4|146591.4|146723.4|146593.4|146718.1|146588.1|8
1616038970000|2021-03-18 03:42:50|146719.5|146589.5|146720|146590|146720|146590|146718|146588|3
1616038980000|2021-03-18 03:43:00|146761.9|146543.3|146719.6|146589.6|146761.9|146591.1|146718|146543.3|7
1616038990000|2021-03-18 03:43:10|146719.5|146589.5|146717.1|146587.1|146722.8|146592.8|146714.2|146584.2|9
1616039000000|2021-03-18 03:43:20|146715.6|146585.6|146715.9|146585.9|146720.1|146590.1|146715.6|146585.6|5
1616039010000|2021-03-18 03:43:30|146717.5|146587.5|146724.5|146594.5|146724.5|146594.5|146717.5|146587.5|7
1616039020000|2021-03-18 03:43:40|146765.4|146549.1|146718.4|146588.4|146772.1|146588.4|146718.1|146542.3|9
1616039030000|2021-03-18 03:43:50|146716.4|146586.4|146717.2|146587.2|146755.5|146588.1|146716|146547.4|7
1616039040000|2021-03-18 03:44:00|146754.3|146546.7|146725.2|146595.2|146754.3|146603.2|146713.4|146546.7|13
1616039050000|2021-03-18 03:44:10|146723.9|146593.9|146717.7|146587.7|146725.3|146595.3|146713.2|146583.2|15
1616039060000|2021-03-18 03:44:20|146720.8|146590.8|146729|146599|146729|146599|146717.1|146587.1|11
1616039070000|2021-03-18 03:44:30|146729.2|146599.2|146737.1|146607.1|146738.2|146608.2|146729.2|146599.2|10
1616039080000|2021-03-18 03:44:40|146735.4|146605.4|146732.8|146602.8|146735.4|146605.4|146732.4|146602.4|14
1616039090000|2021-03-18 03:44:50|146733.3|146603.3|146734.1|146604.1|146735.2|146605.2|146732.9|146602.9|14
1616039100000|2021-03-18 03:45:00|146736.1|146606.1|146733.7|146603.7|146737.5|146607.5|146728.4|146598.4|16
1616039110000|2021-03-18 03:45:10|146734.2|146604.2|146738.7|146608.7|146739.1|146609.1|146734.2|146604.2|9
1616039120000|2021-03-18 03:45:20|146738.5|146608.5|146738.4|146608.4|146739.6|146609.6|146735.6|146605.6|9
1616039130000|2021-03-18 03:45:30|146736.9|146606.9|146734.1|146604.1|146769.8|146608.8|146732.5|146562.7|12
1616039140000|2021-03-18 03:45:40|146733.4|146603.4|146734.1|146604.1|146736.2|146606.2|146732.6|146602.6|7
1616039150000|2021-03-18 03:45:50|146734.2|146604.2|146733.6|146603.6|146735.5|146605.5|146732.8|146602.8|7
1616039160000|2021-03-18 03:46:00|146733.3|146603.3|146710.6|146580.6|146733.8|146603.8|146706.8|146576.8|21
1616039170000|2021-03-18 03:46:10|146712.1|146582.1|146710.7|146580.7|146717.8|146587.8|146710.7|146580.7|10
1616039180000|2021-03-18 03:46:20|146711.8|146581.8|146707.3|146577.3|146711.8|146581.8|146707.3|146577.3|9
1616039190000|2021-03-18 03:46:30|146708.5|146578.5|146713.4|146583.4|146765.3|146589.3|146708.5|146559|12
1616039200000|2021-03-18 03:46:40|146720.3|146590.3|146714.7|146584.7|146720.3|146590.3|146713.6|146583.6|4
1616039210000|2021-03-18 03:46:50|146713.9|146583.9|146715.4|146585.4|146732|146602|146712.9|146582.9|18
1616039220000|2021-03-18 03:47:00|146720.9|146590.9|146716.8|146586.8|146723.5|146593.5|146713.7|146583.7|15
1616039230000|2021-03-18 03:47:10|146717.9|146587.9|146717.7|146587.7|146720.8|146590.8|146715.2|146585.2|15
1616039240000|2021-03-18 03:47:20|146713.3|146583.3|146719.7|146589.7|146719.7|146589.7|146713.3|146583.3|11
1616039250000|2021-03-18 03:47:30|146721.4|146591.4|146723.1|146593.1|146723.3|146593.3|146715.1|146585.1|15
1616039260000|2021-03-18 03:47:40|146721.9|146591.9|146710.7|146580.7|146721.9|146591.9|146710.3|146580.3|14
1616039270000|2021-03-18 03:47:50|146711.3|146581.3|146719|146589|146720.7|146590.7|146711.3|146581.3|17
1616039280000|2021-03-18 03:48:00|146718.4|146588.4|146715|146585|146718.4|146588.4|146713.9|146583.9|9
1616039290000|2021-03-18 03:48:10|146714.6|146584.6|146715.7|146585.7|146716.5|146586.5|146712.5|146582.5|11
1616039300000|2021-03-18 03:48:20|146715.9|146585.9|146718.1|146588.1|146718.1|146588.1|146714.8|146584.8|13
1616039310000|2021-03-18 03:48:30|146718.5|146588.5|146714.5|146584.5|146722|146592|146714|146584|13
1616039320000|2021-03-18 03:48:40|146714.1|146584.1|146711|146581|146714.2|146584.2|146705.5|146575.5|9
1616039330000|2021-03-18 03:48:50|146711.4|146581.4|146709.9|146579.9|146712.8|146582.8|146709.9|146579.9|9
1616039340000|2021-03-18 03:49:00|146711.6|146581.6|146711.9|146581.9|146716.6|146586.6|146711.6|146581.6|8
1616039350000|2021-03-18 03:49:10|146710.8|146580.8|146714.6|146584.6|146714.6|146584.6|146710.8|146580.8|5
1616039360000|2021-03-18 03:49:20|146715.4|146585.4|146721.3|146591.3|146721.3|146591.3|146713|146583|10
1616039370000|2021-03-18 03:49:30|146718.5|146588.5|146718.3|146588.3|146724.3|146594.3|146718.3|146588.3|10
1616039380000|2021-03-18 03:49:40|146720.9|146590.9|146714.9|146584.9|146723.2|146593.2|146714.6|146584.6|9
1616039390000|2021-03-18 03:49:50|146709.6|146579.6|146713.5|146583.5|146715.1|146585.1|146709.6|146579.6|7
1616039400000|2021-03-18 03:50:00|146713.2|146583.2|146717.8|146587.8|146717.8|146587.8|146713.2|146583.2|15
1616039410000|2021-03-18 03:50:10|146718.1|146588.1|146716.5|146586.5|146718.6|146588.6|146716.5|146586.5|7
1616039420000|2021-03-18 03:50:20|146715.9|146585.9|146714.6|146584.6|146715.9|146585.9|146711.8|146581.8|9
1616039430000|2021-03-18 03:50:30|146714.8|146584.8|146711.9|146581.9|146718.9|146588.9|146709.9|146579.9|7
1616039440000|2021-03-18 03:50:40|146715.6|146585.6|146709|146579|146715.6|146585.6|146708.8|146578.8|8
1616039450000|2021-03-18 03:50:50|146708.1|146578.1|146710.4|146580.4|146710.8|146580.8|146708|146578|6
1616039460000|2021-03-18 03:51:00|146709.3|146579.3|146713.8|146583.8|146713.8|146583.8|146709.3|146579.3|9
1616039470000|2021-03-18 03:51:10|146712.7|146582.7|146721.6|146591.6|146721.6|146591.6|146709|146579|11
1616039480000|2021-03-18 03:51:20|146713.1|146583.1|146711.1|146581.1|146720.5|146590.5|146711.1|146581.1|11
1616039490000|2021-03-18 03:51:30|146715.2|146585.2|146715|146585|146718.4|146588.4|146715|146585|7
1616039500000|2021-03-18 03:51:40|146714.8|146584.8|146714.4|146584.4|146716.1|146586.1|146708.9|146578.9|9
1616039510000|2021-03-18 03:51:50|146713.5|146583.5|146716.3|146586.3|146716.3|146586.3|146712.8|146582.8|4
1616039520000|2021-03-18 03:52:00|146714.8|146584.8|146713.5|146583.5|146717.2|146587.2|146713.5|146583.5|6
1616039530000|2021-03-18 03:52:10|146713.9|146583.9|146714.9|146584.9|146715.3|146585.3|146713.9|146583.9|4
1616039540000|2021-03-18 03:52:20|146712.6|146582.6|146714.8|146584.8|146715.6|146585.6|146712.6|146582.6|7
1616039550000|2021-03-18 03:52:30|146714.5|146584.5|146711.9|146581.9|146716.5|146586.5|146711.9|146581.9|6
1616039560000|2021-03-18 03:52:40|146707.7|146577.7|146718.5|146588.5|146718.5|146588.5|146707.7|146577.7|8
1616039570000|2021-03-18 03:52:50|146716.6|146586.6|146718.6|146588.6|146718.6|146588.6|146716.5|146586.5|6
1616039580000|2021-03-18 03:53:00|146720.7|146590.7|146716.6|146586.6|146720.7|146590.7|146714|146584|8
1616039590000|2021-03-18 03:53:10|146716.3|146586.3|146717.5|146587.5|146731.4|146601.4|146712|146582|15
1616039600000|2021-03-18 03:53:20|146717.6|146587.6|146721.4|146591.4|146721.4|146591.4|146717.6|146587.6|5
1616039610000|2021-03-18 03:53:30|146721.6|146591.6|146778.1|146648.1|146820.6|146650.4|146721.6|146591.6|24
1616039620000|2021-03-18 03:53:40|146774.9|146644.9|146774.5|146644.5|146822.4|146647.6|146774.5|146597.2|17
1616039630000|2021-03-18 03:53:50|146774.2|146644.2|146815.6|146603.1|146819.5|146648|146773.9|146599.1|14
1616039640000|2021-03-18 03:54:00|146818.9|146600.7|146784.3|146654.3|146818.9|146659.2|146779.5|146594.4|17
1616039650000|2021-03-18 03:54:10|146784.4|146654.4|146843.5|146601.5|146843.5|146655.5|146777.6|146592.1|17
1616039660000|2021-03-18 03:54:20|146833.5|146591.5|146781.4|146651.4|146845|146655.3|146776.3|146591.5|12
1616039670000|2021-03-18 03:54:30|146781.9|146651.9|146821.8|146608.6|146821.8|146652|146777.4|146598.4|14
1616039680000|2021-03-18 03:54:40|146780.8|146650.8|146781.8|146651.8|146836.8|146656.5|146780.8|146592.2|8
1616039690000|2021-03-18 03:54:50|146784.2|146654.2|146782.7|146652.7|146784.2|146654.2|146781.1|146651.1|5
1616039700000|2021-03-18 03:55:00|146779.9|146649.9|146773.8|146643.8|146817.2|146650.9|146773.4|146591.3|9
1616039710000|2021-03-18 03:55:10|146778.6|146648.6|146798.9|146668.9|146798.9|146668.9|146770.2|146640.2|10
1616039720000|2021-03-18 03:55:20|146798.5|146668.5|146766.8|146636.8|146798.5|146668.5|146759.7|146629.7|7
1616039730000|2021-03-18 03:55:30|146773.9|146643.9|146784.9|146654.9|146799.4|146669.4|146773.9|146643.9|11
1616039740000|2021-03-18 03:55:40|146787.8|146657.8|146785.7|146655.7|146788.4|146658.4|146782.6|146652.6|12
1616039750000|2021-03-18 03:55:50|146786.3|146656.3|146788.4|146658.4|146788.4|146658.4|146786.3|146656.3|4
1616039760000|2021-03-18 03:56:00|146788.2|146658.2|146787.4|146657.4|146791.4|146661.4|146783.7|146653.7|8
1616039770000|2021-03-18 03:56:10|146793|146663|146787.8|146657.8|146793.6|146663.6|146784.1|146654.1|5
1616039780000|2021-03-18 03:56:20|146785.6|146655.6|146784.2|146654.2|146793.2|146663.2|146783.2|146653.2|9
1616039790000|2021-03-18 03:56:30|146787.7|146657.7|146789.1|146659.1|146790|146660|146782.2|146652.2|9
1616039800000|2021-03-18 03:56:40|146788.7|146658.7|146791.3|146661.3|146793.4|146663.4|146787.7|146657.7|17
1616039810000|2021-03-18 03:56:50|146790.9|146660.9|146795.5|146665.5|146795.8|146665.8|146790.9|146660.9|8
1616039820000|2021-03-18 03:57:00|146799.5|146669.5|146794.6|146664.6|146799.5|146669.5|146793.3|146663.3|12
1616039830000|2021-03-18 03:57:10|146793.5|146663.5|146795.5|146665.5|146799.8|146669.8|146792|146662|7
1616039840000|2021-03-18 03:57:20|146794.1|146664.1|146796.5|146666.5|146798.6|146668.6|146794|146664|4
1616039850000|2021-03-18 03:57:30|146795.7|146665.7|146788.8|146658.8|146795.7|146665.7|146785|146655|9
1616039860000|2021-03-18 03:57:40|146789|146659|146794.4|146664.4|146798.2|146668.2|146789|146659|10
1616039870000|2021-03-18 03:57:50|146795.5|146665.5|146794.4|146664.4|146797.6|146667.6|146792.1|146662.1|13
1616039880000|2021-03-18 03:58:00|146787.5|146657.5|146780.9|146650.9|146787.5|146657.5|146779.8|146649.8|15
1616039890000|2021-03-18 03:58:10|146781|146651|146789.6|146659.6|146792.7|146662.7|146781|146651|17
1616039900000|2021-03-18 03:58:20|146790.4|146660.4|146791.7|146661.7|146796.2|146666.2|146790.4|146660.4|9
1616039910000|2021-03-18 03:58:30|146791|146661|146794.5|146664.5|146794.5|146664.5|146789.3|146659.3|7
1616039920000|2021-03-18 03:58:40|146792.8|146662.8|146785.7|146655.7|146795.4|146665.4|146778.7|146648.7|14
1616039930000|2021-03-18 03:58:50|146800.5|146670.5|146799.9|146669.9|146802.4|146672.4|146791.6|146661.6|11
1616039940000|2021-03-18 03:59:00|146799.1|146669.1|146797.4|146667.4|146799.1|146669.1|146790.6|146660.6|13
1616039950000|2021-03-18 03:59:10|146797.6|146667.6|146795.9|146665.9|146798.7|146668.7|146793.6|146663.6|9
1616039960000|2021-03-18 03:59:20|146799.4|146669.4|146794.3|146664.3|146805.2|146675.2|146779|146649|15
1616039970000|2021-03-18 03:59:30|146795.5|146665.5|146793.9|146663.9|146795.6|146665.6|146784.5|146654.5|14
1616039980000|2021-03-18 03:59:40|146795.6|146665.6|146788.7|146658.7|146800.1|146670.1|146788.7|146658.7|7
1616039990000|2021-03-18 03:59:50|146792.6|146662.6|146791.1|146661.1|146793.9|146663.9|146788.7|146658.7|17
1616040000000|2021-03-18 04:00:00|146791.8|146661.8|146790.3|146660.3|146794.1|146664.1|146787.7|146657.7|8
1616040010000|2021-03-18 04:00:10|146788.8|146658.8|146765|146635|146791.6|146661.6|146765|146635|11
1616040020000|2021-03-18 04:00:20|146776.5|146646.5|146784|146654|146785.4|146655.4|146770.2|146640.2|10
1616040030000|2021-03-18 04:00:30|146784.9|146654.9|146784.5|146654.5|146784.9|146654.9|146781.6|146651.6|10
1616040040000|2021-03-18 04:00:40|146784.2|146654.2|146781|146651|146784.2|146654.2|146779.7|146649.7|11
1616040050000|2021-03-18 04:00:50|146783.1|146653.1|146781.1|146651.1|146786.9|146656.9|146780.4|146650.4|9
1616040060000|2021-03-18 04:01:00|146780|146650|146781.1|146651.1|146825|146651.1|146771|146598.4|14
1616040070000|2021-03-18 04:01:10|146780.6|146650.6|146783|146653|146785.4|146655.4|146780.6|146650.6|15
1616040080000|2021-03-18 04:01:20|146783.9|146653.9|146784.3|146654.3|146784.7|146654.7|146783.8|146653.8|7
1616040090000|2021-03-18 04:01:30|146785.4|146655.4|146786.7|146656.7|146791.4|146661.4|146783.1|146653.1|12
1616040100000|2021-03-18 04:01:40|146787.2|146657.2|146776.7|146646.7|146827.7|146657.2|146767.3|146585.4|14
1616040110000|2021-03-18 04:01:50|146816.6|146603|146785.5|146655.5|146819.6|146658.5|146770.6|146601.3|12
1616040120000|2021-03-18 04:02:00|146785.8|146655.8|146784.7|146654.7|146786.7|146656.7|146774.1|146644.1|10
1616040130000|2021-03-18 04:02:10|146783.4|146653.4|146783.1|146653.1|146786.7|146656.7|146782.4|146652.4|10
1616040140000|2021-03-18 04:02:20|146788.1|146658.1|146782.7|146652.7|146788.1|146658.1|146782.7|146652.7|5
1616040150000|2021-03-18 04:02:30|146782.4|146652.4|146778.8|146648.8|146784.5|146654.5|146777.3|146647.3|7
1616040160000|2021-03-18 04:02:40|146790.2|146660.2|146787.6|146657.6|146790.2|146660.2|146787.6|146657.6|4
1616040170000|2021-03-18 04:02:50|146793.6|146663.6|146782.6|146652.6|146793.6|146663.6|146782.6|146652.6|11
1616040180000|2021-03-18 04:03:00|146783.3|146653.3|146797|146667|146805.6|146675.6|146783.3|146653.3|25
1616040190000|2021-03-18 04:03:10|146799.3|146669.3|146793.7|146663.7|146799.3|146669.3|146790.9|146660.9|10
1616040200000|2021-03-18 04:03:20|146794.7|146664.7|146789.5|146659.5|146794.7|146664.7|146789.3|146659.3|10
1616040210000|2021-03-18 04:03:30|146789.8|146659.8|146782.1|146652.1|146789.8|146659.8|146782.1|146652.1|10
1616040220000|2021-03-18 04:03:40|146783.3|146653.3|146789.3|146659.3|146795|146665|146783.3|146653.3|10
1616040230000|2021-03-18 04:03:50|146789.8|146659.8|146793.8|146663.8|146794.8|146664.8|146789.8|146659.8|6
1616040240000|2021-03-18 04:04:00|146794.1|146664.1|146798.5|146668.5|146801.8|146671.8|146794.1|146664.1|7
1616040250000|2021-03-18 04:04:10|146790.6|146660.6|146793.8|146663.8|146793.8|146663.8|146788.7|146658.7|5
1616040260000|2021-03-18 04:04:20|146795.5|146665.5|146799.5|146669.5|146799.5|146669.5|146792.8|146662.8|8
1616040270000|2021-03-18 04:04:30|146799.6|146669.6|146821.7|146691.7|146825.8|146695.8|146782.1|146652.1|14
1616040280000|2021-03-18 04:04:40|146818.7|146688.7|146788.3|146658.3|146825.7|146695.7|146788.3|146658.3|28
1616040290000|2021-03-18 04:04:50|146787.3|146657.3|146789.8|146659.8|146790.4|146660.4|146783.9|146653.9|17
1616040300000|2021-03-18 04:05:00|146789.4|146659.4|146797.1|146667.1|146798.7|146668.7|146789.4|146659.4|15
1616040310000|2021-03-18 04:05:10|146797.7|146667.7|146797.3|146667.3|146798.4|146668.4|146795|146665|12
1616040320000|2021-03-18 04:05:20|146796|146666|146798.4|146668.4|146805.3|146675.3|146796|146666|8
1616040330000|2021-03-18 04:05:30|146791.6|146661.6|146802.8|146672.8|146803.1|146673.1|146790.6|146660.6|11
1616040340000|2021-03-18 04:05:40|146802.9|146672.9|146801.3|146671.3|146802.9|146672.9|146800.7|146670.7|9
1616040350000|2021-03-18 04:05:50|146799.8|146669.8|146798.4|146668.4|146799.8|146669.8|146796.8|146666.8|9
1616040360000|2021-03-18 04:06:00|146802.4|146672.4|146801.8|146671.8|146803.3|146673.3|146800.8|146670.8|13
1616040370000|2021-03-18 04:06:10|146801.1|146671.1|146800.4|146670.4|146801.6|146671.6|146792.5|146662.5|11
1616040380000|2021-03-18 04:06:20|146800.1|146670.1|146803|146673|146808.3|146678.3|146799.1|146669.1|11
1616040390000|2021-03-18 04:06:30|146806.5|146676.5|146798.3|146668.3|146806.5|146676.5|146782.3|146652.3|14
1616040400000|2021-03-18 04:06:40|146837.3|146627.9|146794.6|146664.6|146843.6|146668.5|146794.6|146616.4|13
1616040410000|2021-03-18 04:06:50|146794.4|146664.4|146794.2|146664.2|146796.7|146666.7|146793.9|146663.9|8
1616040420000|2021-03-18 04:07:00|146794.1|146664.1|146797.7|146667.7|146798.1|146668.1|146790.4|146660.4|7
1616040430000|2021-03-18 04:07:10|146795.3|146665.3|146789.1|146659.1|146795.5|146665.5|146787.1|146657.1|13
1616040440000|2021-03-18 04:07:20|146791.3|146661.3|146800.1|146670.1|146802.6|146672.6|146791.1|146661.1|5
1616040450000|2021-03-18 04:07:30|146804|146674|146807.1|146677.1|146847.6|146688.7|146802.7|146642.8|17
1616040460000|2021-03-18 04:07:40|146807|146677|146811|146681|146811|146681|146806.1|146676.1|7
1616040470000|2021-03-18 04:07:50|146853.6|146649.3|146846.1|146716.1|146895.2|146717.6|146832.3|146649.3|23
1616040480000|2021-03-18 04:08:00|146845.4|146715.4|146874.3|146670.3|146879.1|146728.9|146839.1|146670.3|23
1616040490000|2021-03-18 04:08:10|146837.8|146707.8|146852.3|146722.3|146852.9|146722.9|146837.6|146707.6|16
1616040500000|2021-03-18 04:08:20|146852.1|146722.1|146851.1|146721.1|146887.7|146722.2|146850.7|146685.5|12
1616040510000|2021-03-18 04:08:30|146849.5|146719.5|146854.1|146724.1|146855.3|146725.3|146849.4|146719.4|16
1616040520000|2021-03-18 04:08:40|146853.6|146723.6|146890.6|146681.2|146890.6|146723.6|146850.7|146681.2|10
1616040530000|2021-03-18 04:08:50|146888.7|146683.1|146854.9|146724.9|146897.8|146724.9|146850.4|146676.5|12
1616040540000|2021-03-18 04:09:00|146853.5|146723.5|146853.7|146723.7|146853.7|146723.7|146850|146720|13
1616040550000|2021-03-18 04:09:10|146852.2|146722.2|146851.8|146721.8|146854.3|146724.3|146851|146721|13
1616040560000|2021-03-18 04:09:20|146851.5|146721.5|146850.4|146720.4|146853.3|146723.3|146850.4|146720.4|6
1616040570000|2021-03-18 04:09:30|146849.8|146719.8|146850.4|146720.4|146852.2|146722.2|146849.8|146719.8|9
1616040580000|2021-03-18 04:09:40|146850|146720|146851.1|146721.1|146852.7|146722.7|146850|146720|6
1616040590000|2021-03-18 04:09:50|146851|146721|146849.5|146719.5|146851|146721|146849.3|146719.3|6
1616040600000|2021-03-18 04:10:00|146849|146719|146847.2|146717.2|146854.2|146724.2|146847.2|146717.2|15
1616040610000|2021-03-18 04:10:10|146846.3|146716.3|146848.1|146718.1|146850.9|146720.9|146846.3|146716.3|11
1616040620000|2021-03-18 04:10:20|146848.3|146718.3|146847.1|146717.1|146853.5|146723.5|146845.3|146715.3|13
1616040630000|2021-03-18 04:10:30|146847.4|146717.4|146843.7|146713.7|146847.4|146717.4|146843.5|146713.5|9
1616040640000|2021-03-18 04:10:40|146842.8|146712.8|146846.6|146716.6|146853.5|146723.5|146841.6|146711.6|19
1616040650000|2021-03-18 04:10:50|146844.8|146714.8|146841.4|146711.4|146845.7|146715.7|146841.4|146711.4|8
1616040660000|2021-03-18 04:11:00|146841.6|146711.6|146846.5|146716.5|146849.6|146719.6|146841.6|146711.6|8
1616040670000|2021-03-18 04:11:10|146848.8|146718.8|146847.3|146717.3|146848.8|146718.8|146847.3|146717.3|4
1616040680000|2021-03-18 04:11:20|146842.4|146712.4|146840.1|146710.1|146851.4|146721.4|146840.1|146710.1|8
1616040690000|2021-03-18 04:11:30|146844.3|146714.3|146843.8|146713.8|146845.8|146715.8|146838.3|146708.3|10
1616040700000|2021-03-18 04:11:40|146841.8|146711.8|146845.7|146715.7|146846.9|146716.9|146837.8|146707.8|9
1616040710000|2021-03-18 04:11:50|146844.7|146714.7|146843.7|146713.7|146845.4|146715.4|146843.7|146713.7|5
1616040720000|2021-03-18 04:12:00|146846.7|146716.7|146848.2|146718.2|146849.4|146719.4|146846|146716|11
1616040730000|2021-03-18 04:12:10|146847.9|146717.9|146901.7|146659.7|146901.7|146721.3|146844.1|146659.2|9
1616040740000|2021-03-18 04:12:20|146904|146662|146839.2|146709.2|146904.5|146720.1|146839.2|146660.5|12
1616040750000|2021-03-18 04:12:30|146899.4|146657.4|146876.5|146675.1|146900.9|146715.5|146836.7|146657.4|13
1616040760000|2021-03-18 04:12:40|146881.9|146670.6|146872|146664|146881.9|146706.8|146832.2|146664|15
1616040770000|2021-03-18 04:12:50|146870.3|146667|146830.2|146700.2|146872.5|146703.7|146829.7|146665.5|9
1616040780000|2021-03-18 04:13:00|146830.1|146700.1|146842.4|146712.4|146842.9|146712.9|146830.1|146700.1|14
1616040790000|2021-03-18 04:13:10|146840.8|146710.8|146847.1|146717.1|146858.3|146728.3|146840.6|146710.6|19
1616040800000|2021-03-18 04:13:20|146849.1|146719.1|146844|146714|146849.1|146719.1|146833.7|146703.7|14
1616040810000|2021-03-18 04:13:30|146843.1|146713.1|146888.8|146688.8|146888.8|146723.7|146838.5|146683.3|17
1616040820000|2021-03-18 04:13:40|146890|146688.7|146841|146711|146891|146725.1|146841|146679.9|19
1616040830000|2021-03-18 04:13:50|146829.9|146699.9|146842.4|146712.4|146842.4|146712.4|146829.9|146699.9|9
1616040840000|2021-03-18 04:14:00|146845.3|146715.3|146840|146710|146845.3|146715.3|146840|146710|6
1616040850000|2021-03-18 04:14:10|146841.3|146711.3|146848.5|146718.5|146848.5|146718.5|146837.3|146707.3|12
1616040860000|2021-03-18 04:14:20|146848.8|146718.8|146846.5|146716.5|146888.4|146719.5|146846|146680.7|17
1616040870000|2021-03-18 04:14:30|146846.7|146716.7|146840.2|146710.2|146849.5|146719.5|146838.8|146708.8|17
1616040880000|2021-03-18 04:14:40|146842.8|146712.8|146841.5|146711.5|146849.6|146719.6|146840.4|146710.4|22
1616040890000|2021-03-18 04:14:50|146839.4|146709.4|146845.8|146715.8|146887.7|146719.6|146837.5|146678.8|12
1616040900000|2021-03-18 04:15:00|146846.2|146716.2|146848.6|146718.6|146849.6|146719.6|146846.2|146716.2|12
1616040910000|2021-03-18 04:15:10|146846.6|146716.6|146848.5|146718.5|146850.2|146720.2|146846.6|146716.6|11
1616040920000|2021-03-18 04:15:20|146847.4|146717.4|146849.6|146719.6|146892.3|146722|146846.2|146683.1|7
1616040930000|2021-03-18 04:15:30|146847.7|146717.7|146842.8|146712.8|146848.5|146718.5|146842|146712|8
1616040940000|2021-03-18 04:15:40|146834.2|146704.2|146844|146714|146908.5|146714.9|146834.2|146665.5|9
1616040950000|2021-03-18 04:15:50|146841.5|146711.5|146840.9|146710.9|146844.7|146714.7|146840|146710|5
1616040960000|2021-03-18 04:16:00|146840.1|146710.1|146840.6|146710.6|146840.6|146710.6|146837.6|146707.6|7
1616040970000|2021-03-18 04:16:10|146840.9|146710.9|146943.9|146728.2|146973.6|146763.4|146838.7|146708.7|23
1616040980000|2021-03-18 04:16:20|146891.8|146761.8|146911.4|146695.7|146929.7|146761.8|146891.8|146684.3|14
1616040990000|2021-03-18 04:16:30|146917.4|146696.2|146880.2|146638.2|146927.7|146740.3|146870.3|146638.2|13
1616041000000|2021-03-18 04:16:40|146849.5|146719.5|146899.7|146693.4|146901.1|146736|146849.5|146690.8|12
1616041010000|2021-03-18 04:16:50|146895.8|146693.9|146856.8|146726.8|146895.8|146729.3|146856.8|146693.9|10
1616041020000|2021-03-18 04:17:00|146892.7|146691.2|146889.6|146647.6|146927|146726.6|146856.6|146647.6|7
1616041030000|2021-03-18 04:17:10|146899.9|146664.1|146851.5|146721.5|146899.9|146727.2|146851.5|146664.1|8
1616041040000|2021-03-18 04:17:20|146848.8|146718.8|146898.4|146683.3|146905.4|146718.8|146848.8|146681.4|8
1616041050000|2021-03-18 04:17:30|146894.5|146684.9|146864.9|146734.9|146907.6|146744.7|146860.6|146684.4|12
1616041060000|2021-03-18 04:17:40|146855.6|146725.6|146926.8|146684.8|146926.8|146746.1|146854.8|146684.8|11
1616041070000|2021-03-18 04:17:50|146924.5|146682.5|146921.6|146700.3|146936.7|146704.9|146918.7|146682.5|12
1616041080000|2021-03-18 04:18:00|146852|146722|146880.5|146750.5|146882.8|146752.8|146852|146722|5
1616041090000|2021-03-18 04:18:10|146877.8|146747.8|146881.3|146751.3|146882.5|146752.5|146877.8|146747.8|10
1616041100000|2021-03-18 04:18:20|146878.7|146748.7|146881.3|146751.3|146884.9|146754.9|146870.3|146740.3|9
1616041110000|2021-03-18 04:18:30|146884.3|146754.3|146883.9|146753.9|146885.5|146755.5|146881.5|146751.5|9
1616041120000|2021-03-18 04:18:40|146881.9|146751.9|146883.6|146753.6|146883.7|146753.7|146878.4|146748.4|6
1616041130000|2021-03-18 04:18:50|146881.6|146751.6|146887|146757|146889|146759|146878.3|146748.3|8
1616041140000|2021-03-18 04:19:00|146886.3|146756.3|146879.9|146749.9|146916.2|146758.2|146879.4|146710.1|12
1616041150000|2021-03-18 04:19:10|146867.6|146737.6|146881.9|146751.9|146885.9|146755.9|146867.6|146737.6|5
1616041160000|2021-03-18 04:19:20|146880.5|146750.5|146887.5|146757.5|146889.1|146759.1|146880.5|146750.5|5
1616041170000|2021-03-18 04:19:30|146884.8|146754.8|146925.9|146715.5|146926|146758.3|146869.4|146710.6|15
1616041180000|2021-03-18 04:19:40|146927.3|146707.6|146935.1|146693.1|146962.3|146757.1|146886|146693.1|16
1616041190000|2021-03-18 04:19:50|146935.7|146693.7|146943.2|146701.2|146944.4|146705.7|146928.9|146692.2|11
1616041200000|2021-03-18 04:20:00|146944.3|146702.3|146944.1|146702.1|146944.3|146706|146932.2|146690.2|13
1616041210000|2021-03-18 04:20:10|146942.7|146700.7|146945.4|146703.4|146948.4|146706.4|146936.4|146694.4|6
1616041220000|2021-03-18 04:20:20|146944|146702|146876|146746|146946.3|146764.7|146871.6|146700.6|10
1616041230000|2021-03-18 04:20:30|146867.1|146737.1|146882.1|146752.1|146932.3|146759|146867|146723.5|12
1616041240000|2021-03-18 04:20:40|146886.7|146756.7|146887.7|146757.7|146887.7|146757.7|146880|146750|13
1616041250000|2021-03-18 04:20:50|146887.5|146757.5|146888.7|146758.7|146888.7|146758.7|146881.3|146751.3|11
1616041260000|2021-03-18 04:21:00|146888.8|146758.8|146884.5|146754.5|146888.8|146758.8|146881.7|146751.7|10
1616041270000|2021-03-18 04:21:10|146884|146754|146928.4|146708.4|146928.6|146754|146884|146707.7|13
1616041280000|2021-03-18 04:21:20|146862.1|146732.1|146867.5|146737.5|146939.8|146762.6|146860.7|146697.8|10
1616041290000|2021-03-18 04:21:30|146879.3|146749.3|146922.9|146715.8|146948.2|146749.3|146875.1|146700.5|12
1616041300000|2021-03-18 04:21:40|146923.4|146718|146922.8|146717.8|146923.4|146750.8|146880|146712.4|12
1616041310000|2021-03-18 04:21:50|146920.7|146717.9|146919|146717.4|146922.8|146719|146919|146717.4|4
1616041320000|2021-03-18 04:22:00|146871.4|146741.4|147011|146769|147011|146771|146864.1|146697|22
1616041330000|2021-03-18 04:22:10|147019.8|146777.8|147024.7|146782.7|147030|146788|147002.8|146760.8|22
1616041340000|2021-03-18 04:22:20|147025.1|146783.1|147017.4|146775.4|147027.3|146785.3|147017.3|146775.3|12
1616041350000|2021-03-18 04:22:30|147012.1|146770.1|147023.5|146784.6|147031.7|146794.2|147012.1|146770.1|17
1616041360000|2021-03-18 04:22:40|147025.1|146784.3|147023.1|146788.9|147046.6|146804.6|147018.4|146783|10
1616041370000|2021-03-18 04:22:50|146986|146744|147026.7|146784.7|147026.7|146784.7|146986|146744|7
1616041380000|2021-03-18 04:23:00|147027|146785|147038|146803.8|147038|146805.5|147024|146782|16
1616041390000|2021-03-18 04:23:10|147042.2|146804.8|147061.1|146819.1|147062.7|146825.2|147031.1|146789.1|24
1616041400000|2021-03-18 04:23:20|147061.2|146821.2|147053.1|146822.8|147062|146823.6|147053.1|146818.5|10
1616041410000|2021-03-18 04:23:30|147053.4|146821.3|147059.1|146823.5|147062.5|146831.4|147053.4|146820.2|11
1616041420000|2021-03-18 04:23:40|147058.7|146822.1|147044.5|146802.5|147063.3|146822.1|147044.4|146802.4|12
1616041430000|2021-03-18 04:23:50|147052.8|146810.8|147024.1|146794.6|147052.8|146810.8|147024.1|146794.6|20
1616041440000|2021-03-18 04:24:00|147026.2|146793.5|146987|146857|147028.3|146857.2|146980.1|146793.5|22
1616041450000|2021-03-18 04:24:10|146987.8|146857.8|146980.4|146850.4|147022.5|146858.9|146980.3|146809.8|14
1616041460000|2021-03-18 04:24:20|146984.8|146854.8|147012.4|146800.2|147021.1|146854.8|146975.4|146798|8
1616041470000|2021-03-18 04:24:30|146978.8|146848.8|147022.3|146818.4|147023.7|146850.9|146978.8|146811.9|10
1616041480000|2021-03-18 04:24:40|147023.4|146819.2|146994.8|146864.8|147029|146865.4|146994.8|146805.2|11
1616041490000|2021-03-18 04:24:50|146971.6|146841.6|147022.5|146816.7|147025.3|146859.2|146971.6|146816.7|9
1616041500000|2021-03-18 04:25:00|147021.5|146818.8|146987.2|146857.2|147021.5|146858.1|146984.2|146802.6|9
1616041510000|2021-03-18 04:25:10|146987.6|146857.6|146983.9|146853.9|146987.6|146857.6|146982.1|146852.1|5
1616041520000|2021-03-18 04:25:20|146985.2|146855.2|147014.4|146813.1|147022.2|146856.6|146981.8|146812.5|9
1616041530000|2021-03-18 04:25:30|147014.5|146813.3|147026.7|146823.7|147026.8|146861.7|146982.4|146813.3|9
1616041540000|2021-03-18 04:25:40|147023.5|146821.8|146985.7|146855.7|147023.7|146855.7|146985.2|146820.4|5
1616041550000|2021-03-18 04:25:50|146976.7|146846.7|146982.7|146852.7|146982.7|146852.7|146976.4|146846.4|3
1616041560000|2021-03-18 04:26:00|146980|146850|147008.1|146806.9|147012.1|146850.2|146978.3|146802.2|10
1616041570000|2021-03-18 04:26:10|147012.3|146807|147006.7|146804.4|147012.3|146807|147006.6|146800.5|10
1616041580000|2021-03-18 04:26:20|146973.3|146843.3|147034.2|146796.3|147034.2|146843.3|146973.3|146796.3|19
1616041590000|2021-03-18 04:26:30|147034|146801.1|146984.8|146854.8|147034|146856.4|146976.6|146790.2|18
1616041600000|2021-03-18 04:26:40|146983.5|146853.5|146977.9|146847.9|146983.8|146853.8|146973.9|146843.9|16
1616041610000|2021-03-18 04:26:50|146978.9|146848.9|146977.9|146847.9|146979.2|146849.2|146971.7|146841.7|13
1616041620000|2021-03-18 04:27:00|146983.5|146853.5|146980.4|146850.4|146991.6|146861.6|146974.9|146844.9|14
1616041630000|2021-03-18 04:27:10|146986.2|146856.2|146978.2|146848.2|146986.2|146856.2|146978.2|146848.2|7
1616041640000|2021-03-18 04:27:20|146979.4|146849.4|146972.5|146842.5|146984.1|146854.1|146967.5|146837.5|15
1616041650000|2021-03-18 04:27:30|146979|146849|146972.6|146842.6|146979|146849|146972.6|146842.6|13
1616041660000|2021-03-18 04:27:40|146971.2|146841.2|146976.3|146846.3|146979.2|146849.2|146971.2|146841.2|11
1616041670000|2021-03-18 04:27:50|146974.9|146844.9|146967.2|146837.2|146985.6|146855.6|146967.2|146837.2|17
1616041680000|2021-03-18 04:28:00|146980.5|146850.5|146967.9|146837.9|146981|146851|146967.8|146837.8|8
1616041690000|2021-03-18 04:28:10|146976.6|146846.6|146977.6|146847.6|146980.3|146850.3|146975.3|146845.3|5
1616041700000|2021-03-18 04:28:20|146980.6|146850.6|146983|146853|146983|146853|146980.6|146850.6|5
1616041710000|2021-03-18 04:28:30|146980.4|146850.4|146995.2|146865.2|146995.2|146865.2|146977|146847|14
1616041720000|2021-03-18 04:28:40|146993.9|146863.9|146991.2|146861.2|146995.5|146865.5|146988.6|146858.6|11
1616041730000|2021-03-18 04:28:50|146990.3|146860.3|147001.1|146871.1|147001.1|146871.1|146990.3|146860.3|13
1616041740000|2021-03-18 04:29:00|147000.2|146870.2|147003.7|146873.7|147005.7|146875.7|146996|146866|14
1616041750000|2021-03-18 04:29:10|147002.7|146872.7|147000.8|146870.8|147006.4|146876.4|147000.8|146870.8|11
1616041760000|2021-03-18 04:29:20|147003.6|146873.6|147001.8|146871.8|147003.6|146873.6|147001.6|146871.6|5
1616041770000|2021-03-18 04:29:30|147002.1|146872.1|147013.4|146883.4|147013.4|146883.4|146995.9|146865.9|8
1616041780000|2021-03-18 04:29:40|147006.5|146876.5|147002.7|146872.7|147035.3|146876.5|146997.3|146834.3|11
1616041790000|2021-03-18 04:29:50|147003|146873|147002.5|146872.5|147004.4|146874.4|146992.8|146862.8|13
1616041800000|2021-03-18 04:30:00|147002.3|146872.3|147010.5|146880.5|147031.8|146882.3|146991.9|146831.1|21
1616041810000|2021-03-18 04:30:10|147009.2|146879.2|147005.8|146875.8|147016.9|146886.9|146988|146858|18
1616041820000|2021-03-18 04:30:20|147007.6|146877.6|147006|146876|147007.6|146877.6|147003.9|146873.9|7
1616041830000|2021-03-18 04:30:30|147005.7|146875.7|147045.9|146832|147053.8|146876.1|147003.2|146832|15
1616041840000|2021-03-18 04:30:40|147047.6|146832.6|146992.2|146862.2|147047.6|146865.5|146992.1|146819.4|18
1616041850000|2021-03-18 04:30:50|146992.1|146862.1|146984.1|146854.1|146998|146868|146984.1|146854.1|5
1616041860000|2021-03-18 04:31:00|146982.7|146852.7|146988.6|146858.6|146988.6|146858.6|146982.6|146852.6|9
1616041870000|2021-03-18 04:31:10|146988.5|146858.5|146983.5|146853.5|146990.9|146860.9|146981.8|146851.8|10
1616041880000|2021-03-18 04:31:20|146983.3|146853.3|146986.7|146856.7|146986.9|146856.9|146983.3|146853.3|5
1616041890000|2021-03-18 04:31:30|146989.1|146859.1|146989.4|146859.4|146990.8|146860.8|146988.7|146858.7|8
1616041900000|2021-03-18 04:31:40|146989.3|146859.3|146993.5|146863.5|146993.6|146863.6|146989.3|146859.3|4
1616041910000|2021-03-18 04:31:50|146992.1|146862.1|146985.9|146855.9|146992.4|146862.4|146985.9|146855.9|8
1616041920000|2021-03-18 04:32:00|146988.2|146858.2|146979.3|146849.3|146994.2|146864.2|146970.2|146840.2|12
1616041930000|2021-03-18 04:32:10|146975.9|146845.9|146975.4|146845.4|146979.9|146849.9|146975.3|146845.3|6
1616041940000|2021-03-18 04:32:20|146974.4|146844.4|146974.6|146844.6|146975.8|146845.8|146974.3|146844.3|5
1616041950000|2021-03-18 04:32:30|146974|146844|146975.5|146845.5|146990|146860|146972.6|146842.6|9
1616041960000|2021-03-18 04:32:40|146970.6|146840.6|146975.3|146845.3|146991.5|146861.5|146970.6|146840.6|11
1616041970000|2021-03-18 04:32:50|146987.8|146857.8|146979.3|146849.3|146987.8|146857.8|146975.3|146845.3|11
1616041980000|2021-03-18 04:33:00|146981.1|146851.1|146984.3|146854.3|146985.7|146855.7|146978.9|146848.9|8
1616041990000|2021-03-18 04:33:10|146984.4|146854.4|146984|146854|146987.7|146857.7|146984|146854|6
1616042000000|2021-03-18 04:33:20|146983.8|146853.8|146985.9|146855.9|146985.9|146855.9|146979.1|146849.1|9
1616042010000|2021-03-18 04:33:30|146984.5|146854.5|146985|146855|146985.1|146855.1|146977.3|146847.3|10
1616042020000|2021-03-18 04:33:40|146983.9|146853.9|146985.1|146855.1|146986.5|146856.5|146983.9|146853.9|8
1616042030000|2021-03-18 04:33:50|146977.2|146847.2|146980.5|146850.5|146984.1|146854.1|146976.2|146846.2|14
1616042040000|2021-03-18 04:34:00|146980.4|146850.4|146980.8|146850.8|146980.8|146850.8|146979.5|146849.5|6
1616042050000|2021-03-18 04:34:10|146980.7|146850.7|146983.2|146853.2|146983.7|146853.7|146979.7|146849.7|14
1616042060000|2021-03-18 04:34:20|146984.2|146854.2|146980.1|146850.1|146985.9|146855.9|146980.1|146850.1|7
1616042070000|2021-03-18 04:34:30|146979.6|146849.6|146983.1|146853.1|146983.2|146853.2|146977.4|146847.4|9
1616042080000|2021-03-18 04:34:40|146983.4|146853.4|146987.3|146857.3|146987.3|146857.3|146983.3|146853.3|6
1616042090000|2021-03-18 04:34:50|146984.8|146854.8|146984.5|146854.5|146990.5|146860.5|146983.3|146853.3|7
1616042100000|2021-03-18 04:35:00|146984.1|146854.1|146984|146854|146997.7|146867.7|146976.6|146846.6|12
1616042110000|2021-03-18 04:35:10|146985.1|146855.1|146986.5|146856.5|146986.5|146856.5|146981.3|146851.3|9
1616042120000|2021-03-18 04:35:20|146981.4|146851.4|146988.5|146858.5|146988.5|146858.5|146979.9|146849.9|10
1616042130000|2021-03-18 04:35:30|146985|146855|146982.4|146852.4|146985|146855|146982.2|146852.2|5
1616042140000|2021-03-18 04:35:40|146982.7|146852.7|146991.1|146861.1|146991.1|146861.1|146982.7|146852.7|7
1616042150000|2021-03-18 04:35:50|146987.8|146857.8|146985.4|146855.4|146987.8|146857.8|146985.4|146855.4|7
1616042160000|2021-03-18 04:36:00|146984.2|146854.2|146991.4|146861.4|146991.4|146861.4|146976.8|146846.8|7
1616042170000|2021-03-18 04:36:10|146986.2|146856.2|146984.2|146854.2|146986.3|146856.3|146975.4|146845.4|13
1616042180000|2021-03-18 04:36:20|146984.4|146854.4|146982.4|146852.4|146984.4|146854.4|146981.9|146851.9|7
1616042190000|2021-03-18 04:36:30|146982.2|146852.2|146991.2|146861.2|146991.2|146861.2|146981.6|146851.6|4
1616042200000|2021-03-18 04:36:40|146988.4|146858.4|146983.9|146853.9|146988.4|146858.4|146982.7|146852.7|10
1616042210000|2021-03-18 04:36:50|146983.5|146853.5|146977.6|146847.6|146983.5|146853.5|146972.7|146842.7|8
1616042220000|2021-03-18 04:37:00|146973.2|146843.2|146978.2|146848.2|146978.2|146848.2|146971.5|146841.5|9
1616042230000|2021-03-18 04:37:10|146977.2|146847.2|146982.5|146852.5|146982.5|146852.5|146977.2|146847.2|3
1616042240000|2021-03-18 04:37:20|146982|146852|146976.5|146846.5|146984|146854|146975.3|146845.3|11
1616042250000|2021-03-18 04:37:30|146979.3|146849.3|146979.9|146849.9|146983.9|146853.9|146979.3|146849.3|6
1616042260000|2021-03-18 04:37:40|146978.2|146848.2|146984.8|146854.8|146987.2|146857.2|146978.2|146848.2|12
1616042270000|2021-03-18 04:37:50|146987.8|146857.8|146991.6|146861.6|146991.6|146861.6|146982|146852|11
1616042280000|2021-03-18 04:38:00|146988.2|146858.2|146981.2|146851.2|146988.2|146858.2|146976.3|146846.3|11
1616042290000|2021-03-18 04:38:10|146980.8|146850.8|146978.9|146848.9|146981.5|146851.5|146966.3|146836.3|9
1616042300000|2021-03-18 04:38:20|146977|146847|146975.3|146845.3|146979.9|146849.9|146972.1|146842.1|9
1616042310000|2021-03-18 04:38:30|146976.7|146846.7|146976.8|146846.8|146978.6|146848.6|146975.5|146845.5|6
1616042320000|2021-03-18 04:38:40|146976.2|146846.2|146978.4|146848.4|146978.5|146848.5|146969.2|146839.2|9
1616042330000|2021-03-18 04:38:50|146977|146847|146977.8|146847.8|146982.1|146852.1|146974.7|146844.7|9
1616042340000|2021-03-18 04:39:00|146977.5|146847.5|146981.7|146851.7|146982.5|146852.5|146976.5|146846.5|12
1616042350000|2021-03-18 04:39:10|146981.6|146851.6|146982.9|146852.9|146983.1|146853.1|146980.8|146850.8|8
1616042360000|2021-03-18 04:39:20|146983.8|146853.8|146967.5|146837.5|146983.8|146853.8|146967.1|146837.1|14
1616042370000|2021-03-18 04:39:30|146968.2|146838.2|146972.7|146842.7|146972.7|146842.7|146967.6|146837.6|12
1616042380000|2021-03-18 04:39:40|146971|146841|146969.2|146839.2|146972.2|146842.2|146966.1|146836.1|9
1616042390000|2021-03-18 04:39:50|146969.7|146839.7|146971.9|146841.9|146971.9|146841.9|146966.3|146836.3|7
1616042400000|2021-03-18 04:40:00|146969.8|146839.8|146971.5|146841.5|146972.8|146842.8|146969.8|146839.8|9
1616042410000|2021-03-18 04:40:10|146971.2|146841.2|146970.8|146840.8|146971.2|146841.2|146967.4|146837.4|8
1616042420000|2021-03-18 04:40:20|146969.3|146839.3|146970.3|146840.3|146972.2|146842.2|146965.3|146835.3|9
1616042430000|2021-03-18 04:40:30|146969.5|146839.5|146966|146836|146969.5|146839.5|146966|146836|11
1616042440000|2021-03-18 04:40:40|146965.9|146835.9|146966|146836|146967.7|146837.7|146963.5|146833.5|10
1616042450000|2021-03-18 04:40:50|146966.1|146836.1|146955.1|146825.1|146966.1|146836.1|146952.8|146822.8|9
1616042460000|2021-03-18 04:41:00|146956.6|146826.6|146963.2|146833.2|146963.2|146833.2|146956.6|146826.6|10
1616042470000|2021-03-18 04:41:10|146962.5|146832.5|146964.5|146834.5|146965|146835|146960.6|146830.6|6
1616042480000|2021-03-18 04:41:20|146966.5|146836.5|146967.4|146837.4|146969.4|146839.4|146964.3|146834.3|5
1616042490000|2021-03-18 04:41:30|146972.1|146842.1|146961.7|146831.7|146972.1|146842.1|146961.7|146831.7|8
1616042500000|2021-03-18 04:41:40|146963.2|146833.2|146965.9|146835.9|146966.5|146836.5|146962.7|146832.7|5
1616042510000|2021-03-18 04:41:50|146966|146836|146966.3|146836.3|146966.8|146836.8|146965.9|146835.9|6
1616042520000|2021-03-18 04:42:00|146966.2|146836.2|146967.7|146837.7|146967.8|146837.8|146965.9|146835.9|9
1616042530000|2021-03-18 04:42:10|146966.6|146836.6|146967.1|146837.1|146972.5|146842.5|146962.4|146832.4|6
1616042540000|2021-03-18 04:42:20|146966.4|146836.4|146970.7|146840.7|146970.7|146840.7|146966.4|146836.4|4
1616042550000|2021-03-18 04:42:30|146967.6|146837.6|146967.9|146837.9|146967.9|146837.9|146967.1|146837.1|5
1616042560000|2021-03-18 04:42:40|146968.6|146838.6|146970.7|146840.7|146970.7|146840.7|146959|146829|7
1616042570000|2021-03-18 04:42:50|146970.2|146840.2|146965.8|146835.8|146970.2|146840.2|146964.6|146834.6|11
1616042580000|2021-03-18 04:43:00|146965.1|146835.1|146962.1|146832.1|146965.1|146835.1|146959.1|146829.1|12
1616042590000|2021-03-18 04:43:10|146958.7|146828.7|146964.9|146834.9|146964.9|146834.9|146958.6|146828.6|12
1616042600000|2021-03-18 04:43:20|146965|146835|146965.2|146835.2|146966.5|146836.5|146964.2|146834.2|13
1616042610000|2021-03-18 04:43:30|146966|146836|146966.7|146836.7|146967.3|146837.3|146965.3|146835.3|7
1616042620000|2021-03-18 04:43:40|146966.1|146836.1|146967.7|146837.7|146968.7|146838.7|146963.6|146833.6|11
1616042630000|2021-03-18 04:43:50|146967.6|146837.6|146965.2|146835.2|146967.6|146837.6|146965|146835|6
1616042640000|2021-03-18 04:44:00|146961.3|146831.3|146962.6|146832.6|146973|146843|146956|146826|8
1616042650000|2021-03-18 04:44:10|146965.9|146835.9|146963.8|146833.8|146970.1|146840.1|146961.3|146831.3|6
1616042660000|2021-03-18 04:44:20|146963.9|146833.9|146962.2|146832.2|146963.9|146833.9|146960.8|146830.8|6
1616042670000|2021-03-18 04:44:30|146962.1|146832.1|146959.6|146829.6|146962.1|146832.1|146959.1|146829.1|5
1616042680000|2021-03-18 04:44:40|146963.5|146833.5|146965.5|146835.5|146965.5|146835.5|146958.8|146828.8|5
1616042690000|2021-03-18 04:44:50|146966.6|146836.6|146964.3|146834.3|146967.3|146837.3|146963.5|146833.5|9
1616042700000|2021-03-18 04:45:00|146964.5|146834.5|146967.1|146837.1|146969.4|146839.4|146964.5|146834.5|7
1616042710000|2021-03-18 04:45:10|146966.9|146836.9|146959|146829|146966.9|146836.9|146956.6|146826.6|10
1616042720000|2021-03-18 04:45:20|146958.7|146828.7|146962.8|146832.8|146962.8|146832.8|146958.7|146828.7|4
1616042730000|2021-03-18 04:45:30|146964.2|146834.2|146971.1|146841.1|146972|146842|146960|146830|6
1616042740000|2021-03-18 04:45:40|146970.6|146840.6|146969|146839|146970.6|146840.6|146967.1|146837.1|6
1616042750000|2021-03-18 04:45:50|146969.1|146839.1|146969.3|146839.3|146972|146842|146966.7|146836.7|8
1616042760000|2021-03-18 04:46:00|146976.9|146846.9|146965.7|146835.7|146976.9|146846.9|146960.7|146830.7|7
1616042770000|2021-03-18 04:46:10|146968.7|146838.7|146965.8|146835.8|146975|146845|146963|146833|13
1616042780000|2021-03-18 04:46:20|146965.5|146835.5|146964.8|146834.8|146965.5|146835.5|146963.7|146833.7|5
1616042790000|2021-03-18 04:46:30|146964.9|146834.9|146971.2|146841.2|146972.3|146842.3|146964.2|146834.2|5
1616042800000|2021-03-18 04:46:40|146970.4|146840.4|146973.2|146843.2|146980|146850|146967.1|146837.1|7
1616042810000|2021-03-18 04:46:50|146971.1|146841.1|146970.7|146840.7|146971.1|146841.1|146969.4|146839.4|6
1616042820000|2021-03-18 04:47:00|146967.8|146837.8|146965.7|146835.7|146973.5|146843.5|146963.2|146833.2|9
1616042830000|2021-03-18 04:47:10|146967.7|146837.7|146969.6|146839.6|146969.6|146839.6|146965.1|146835.1|7
1616042840000|2021-03-18 04:47:20|146969.8|146839.8|146968.3|146838.3|146975.6|146845.6|146965.5|146835.5|11
1616042850000|2021-03-18 04:47:30|146966.2|146836.2|146967.7|146837.7|146967.7|146837.7|146965.3|146835.3|6
1616042860000|2021-03-18 04:47:40|146967.8|146837.8|146966.9|146836.9|146967.8|146837.8|146963.7|146833.7|7
1616042870000|2021-03-18 04:47:50|146967.2|146837.2|146970.4|146840.4|146979|146849|146963.7|146833.7|6
1616042880000|2021-03-18 04:48:00|146971.3|146841.3|146970|146840|146971.6|146841.6|146969.2|146839.2|6
1616042890000|2021-03-18 04:48:10|146976.1|146846.1|146963.4|146833.4|146976.1|146846.1|146963.4|146833.4|8
1616042900000|2021-03-18 04:48:20|146971.4|146841.4|146972.2|146842.2|146975.7|146845.7|146962.5|146832.5|14
1616042910000|2021-03-18 04:48:30|146975.3|146845.3|146967.1|146837.1|146975.3|146845.3|146966.4|146836.4|12
1616042920000|2021-03-18 04:48:40|146967.5|146837.5|146968.2|146838.2|146968.6|146838.6|146963.5|146833.5|11
1616042930000|2021-03-18 04:48:50|146967.6|146837.6|146970.7|146840.7|146973.9|146843.9|146967.4|146837.4|12
1616042940000|2021-03-18 04:49:00|146970.4|146840.4|146970.3|146840.3|146972.7|146842.7|146969.9|146839.9|7
1616042950000|2021-03-18 04:49:10|146970.4|146840.4|146964.8|146834.8|146973.2|146843.2|146964.8|146834.8|8
1616042960000|2021-03-18 04:49:20|146974.4|146844.4|146969.6|146839.6|146974.4|146844.4|146964.1|146834.1|11
1616042970000|2021-03-18 04:49:30|146968.5|146838.5|146969.2|146839.2|146969.5|146839.5|146965.9|146835.9|9
1616042980000|2021-03-18 04:49:40|146965.1|146835.1|146965.9|146835.9|146968|146838|146965.1|146835.1|9
1616042990000|2021-03-18 04:49:50|146965.2|146835.2|146969.8|146839.8|146970.8|146840.8|146965.2|146835.2|8
1616043000000|2021-03-18 04:50:00|146969.6|146839.6|146959|146829|146969.6|146839.6|146953.4|146823.4|23
1616043010000|2021-03-18 04:50:10|146958.3|146828.3|146957.8|146827.8|146959.4|146829.4|146956.8|146826.8|10
1616043020000|2021-03-18 04:50:20|146959.7|146829.7|146960|146830|146961.4|146831.4|146956.8|146826.8|8
1616043030000|2021-03-18 04:50:30|146954.1|146824.1|146946.1|146816.1|146960.3|146830.3|146937.1|146807.1|14
1616043040000|2021-03-18 04:50:40|146946|146816|146943.8|146813.8|146948.2|146818.2|146940.4|146810.4|13
1616043050000|2021-03-18 04:50:50|146944.5|146814.5|146932.2|146802.2|146944.5|146814.5|146932.2|146802.2|12
1616043060000|2021-03-18 04:51:00|146932.3|146802.3|146936|146806|146963.5|146833.5|146931.6|146801.6|14
1616043070000|2021-03-18 04:51:10|146936.7|146806.7|146936.7|146806.7|146937.3|146807.3|146936.2|146806.2|6
1616043080000|2021-03-18 04:51:20|146936.2|146806.2|146935.2|146805.2|146936.3|146806.3|146933.8|146803.8|7
1616043090000|2021-03-18 04:51:30|146934.5|146804.5|146938|146808|146938|146808|146931.8|146801.8|7
1616043100000|2021-03-18 04:51:40|146933.8|146803.8|146933.7|146803.7|146933.8|146803.8|146933.5|146803.5|3
1616043110000|2021-03-18 04:51:50|146933.5|146803.5|146934.1|146804.1|146937.4|146807.4|146933.5|146803.5|6
1616043120000|2021-03-18 04:52:00|146936.3|146806.3|146935|146805|146942.6|146812.6|146933.6|146803.6|8
1616043130000|2021-03-18 04:52:10|146934.1|146804.1|146935.9|146805.9|146937.2|146807.2|146933.6|146803.6|4
1616043140000|2021-03-18 04:52:20|146934.1|146804.1|146935.5|146805.5|146935.5|146805.5|146933.9|146803.9|3
1616043150000|2021-03-18 04:52:30|146934.5|146804.5|146941.1|146811.1|146944.5|146814.5|146934.5|146804.5|8
1616043160000|2021-03-18 04:52:40|146941.2|146811.2|146942|146812|146944.2|146814.2|146935.1|146805.1|10
1616043170000|2021-03-18 04:52:50|146932.7|146802.7|146934.4|146804.4|146934.4|146804.4|146926.5|146796.5|5
1616043180000|2021-03-18 04:53:00|146934.3|146804.3|146933.5|146803.5|146934.6|146804.6|146933.2|146803.2|4
1616043190000|2021-03-18 04:53:10|146932.9|146802.9|146935.8|146805.8|146936.6|146806.6|146932.9|146802.9|6
1616043200000|2021-03-18 04:53:20|146938.7|146808.7|146931.8|146801.8|146939.3|146809.3|146931.6|146801.6|6
1616043210000|2021-03-18 04:53:30|146935.4|146805.4|146944.9|146814.9|146945.4|146815.4|146935.4|146805.4|9
1616043220000|2021-03-18 04:53:40|146944.6|146814.6|146940.2|146810.2|146944.7|146814.7|146940.2|146810.2|10
1616043230000|2021-03-18 04:53:50|146939.3|146809.3|146982.3|146852.3|147010.6|146852.3|146932.1|146768.6|9
1616043240000|2021-03-18 04:54:00|146975.8|146845.8|146945.9|146815.9|146987.9|146845.8|146945.1|146787.8|26
1616043250000|2021-03-18 04:54:10|146945.3|146815.3|146941.4|146811.4|146946.3|146816.3|146941.4|146811.4|9
1616043260000|2021-03-18 04:54:20|146941.3|146811.3|146943.1|146813.1|146948.4|146818.4|146941.2|146811.2|7
1616043270000|2021-03-18 04:54:30|146943|146813|146943.2|146813.2|146945.6|146815.6|146931.3|146801.3|8
1616043280000|2021-03-18 04:54:40|146944|146814|146943.2|146813.2|146944|146814|146942.8|146812.8|3
1616043290000|2021-03-18 04:54:50|146942.7|146812.7|146936.1|146806.1|146942.7|146812.7|146936.1|146806.1|7
1616043300000|2021-03-18 04:55:00|146936.2|146806.2|146939.2|146809.2|146943.9|146813.9|146934.1|146804.1|17
1616043310000|2021-03-18 04:55:10|146939|146809|146948.9|146818.9|146951.9|146821.9|146938|146808|17
1616043320000|2021-03-18 04:55:20|146949|146819|146948.7|146818.7|146959.2|146829.2|146947.4|146817.4|19
1616043330000|2021-03-18 04:55:30|146948|146818|146929.8|146715.8|146948|146818|146883.3|146699.3|17
1616043340000|2021-03-18 04:55:40|146887.3|146757.3|146885.5|146755.5|146890.3|146760.3|146885.5|146755.5|9
1616043350000|2021-03-18 04:55:50|146885|146755|146885.3|146755.3|146886.7|146756.7|146882.9|146752.9|9
1616043360000|2021-03-18 04:56:00|146882.9|146752.9|146878.3|146748.3|146928|146754.5|146876|146706.8|13
1616043370000|2021-03-18 04:56:10|146877.8|146747.8|146877.1|146747.1|146883.5|146753.5|146876.3|146746.3|12
1616043380000|2021-03-18 04:56:20|146878.4|146748.4|146879.2|146749.2|146882.2|146752.2|146878.4|146748.4|12
1616043390000|2021-03-18 04:56:30|146882.8|146752.8|146874.7|146744.7|146889.8|146759.8|146874.7|146744.7|8
1616043400000|2021-03-18 04:56:40|146885.2|146755.2|146873.2|146743.2|146886|146756|146873|146743|15
1616043410000|2021-03-18 04:56:50|146879.1|146749.1|146863.3|146733.3|146879.1|146749.1|146860.2|146730.2|14
1616043420000|2021-03-18 04:57:00|146859.9|146729.9|146852|146722|146862.4|146732.4|146850.5|146720.5|24
1616043430000|2021-03-18 04:57:10|146860.5|146730.5|146853.8|146723.8|146860.5|146730.5|146853.6|146723.6|10
1616043440000|2021-03-18 04:57:20|146860.3|146730.3|146858.6|146728.6|146863.1|146733.1|146856.2|146726.2|16
1616043450000|2021-03-18 04:57:30|146867|146737|146865.5|146735.5|146873|146743|146862.7|146732.7|11
1616043460000|2021-03-18 04:57:40|146871.2|146741.2|146989.9|146753.1|146989.9|146806.2|146846.8|146716.8|28
1616043470000|2021-03-18 04:57:50|146974.3|146773.4|146938.6|146808.6|146977.7|146812|146937.3|146773.4|14
1616043480000|2021-03-18 04:58:00|146940.3|146810.3|146934.4|146804.4|146940.3|146810.3|146931.7|146801.7|12
1616043490000|2021-03-18 04:58:10|146933.5|146803.5|146937.5|146807.5|146955.8|146825.8|146933.5|146803.5|12
1616043500000|2021-03-18 04:58:20|146938.9|146808.9|146938.2|146808.2|146941.7|146811.7|146938.2|146808.2|12
1616043510000|2021-03-18 04:58:30|146939.5|146809.5|146936.5|146806.5|146941.5|146811.5|146934.1|146804.1|12
1616043520000|2021-03-18 04:58:40|146937.4|146807.4|146941.2|146811.2|146941.2|146811.2|146931.3|146801.3|14
1616043530000|2021-03-18 04:58:50|146938.4|146808.4|146943.1|146813.1|146943.8|146813.8|146933.5|146803.5|24
1616043540000|2021-03-18 04:59:00|146944.1|146814.1|146932.2|146802.2|146944.8|146814.8|146929.8|146799.8|19
1616043550000|2021-03-18 04:59:10|146929.8|146799.8|146928.4|146798.4|146941.1|146811.1|146906.1|146776.1|32
1616043560000|2021-03-18 04:59:20|146924.3|146794.3|146914|146784|146941.2|146811.2|146907.4|146777.4|31
1616043570000|2021-03-18 04:59:30|146905.6|146775.6|146907.8|146777.8|146914.1|146784.1|146903.5|146773.5|17
1616043580000|2021-03-18 04:59:40|146912.9|146782.9|146907.4|146777.4|146912.9|146782.9|146902.6|146772.6|16
1616043590000|2021-03-18 04:59:50|146909.6|146779.6|146911.5|146781.5|146914.2|146784.2|146907.8|146777.8|11
1616043600000|2021-03-18 05:00:00|146905.6|146775.6|146930.9|146800.9|146933.3|146803.3|146893.5|146763.5|32
1616043610000|2021-03-18 05:00:10|146936.3|146806.3|146900|146770|146940.3|146810.3|146900|146770|30
1616043620000|2021-03-18 05:00:20|146897.3|146767.3|146923.7|146793.7|146938.8|146808.8|146897.3|146767.3|29
1616043630000|2021-03-18 05:00:30|146927|146797|146917.4|146787.4|146927.7|146797.7|146914.5|146784.5|28
1616043640000|2021-03-18 05:00:40|146915.6|146785.6|146922.8|146792.8|146928.4|146798.4|146905.4|146775.4|26
1616043650000|2021-03-18 05:00:50|146929.5|146799.5|146904.4|146774.4|146944.5|146814.5|146904.4|146774.4|18
1616043660000|2021-03-18 05:01:00|146912|146782|146939.7|146809.7|146946.4|146816.4|146882.5|146776.6|26
1616043670000|2021-03-18 05:01:10|146941.9|146811.9|146915.1|146785.1|146944.3|146814.3|146900.7|146770.7|18
1616043680000|2021-03-18 05:01:20|146916|146786|146943.1|146813.1|146945.2|146815.2|146916|146786|22
1616043690000|2021-03-18 05:01:30|146941.7|146811.7|146938.2|146808.2|146947.5|146817.5|146919.2|146789.2|25
1616043700000|2021-03-18 05:01:40|146940.1|146810.1|146926.2|146796.2|146940.1|146810.1|146915|146785|22
1616043710000|2021-03-18 05:01:50|146923.9|146793.9|146924.6|146794.6|146928.3|146798.3|146921.7|146791.7|17
1616043720000|2021-03-18 05:02:00|146924.5|146794.5|146909|146779|146929.3|146799.3|146884.1|146779|25
1616043730000|2021-03-18 05:02:10|146913.9|146783.9|146915.9|146785.9|146934.6|146804.6|146900.5|146770.5|39
1616043740000|2021-03-18 05:02:20|146916.7|146786.7|146904.8|146774.8|146916.7|146786.7|146897.6|146767.6|30
1616043750000|2021-03-18 05:02:30|146907.2|146777.2|146912.7|146782.7|146937.8|146807.8|146907.2|146777.2|24
1616043760000|2021-03-18 05:02:40|146912.9|146782.9|146916.6|146786.6|146934.8|146804.8|146912.5|146782.5|20
1616043770000|2021-03-18 05:02:50|146918.6|146788.6|146906.6|146776.6|146918.6|146788.6|146905.7|146775.7|28
1616043780000|2021-03-18 05:03:00|146906.5|146776.5|146900|146770|146919.4|146789.4|146900|146770|27
1616043790000|2021-03-18 05:03:10|146905.3|146775.3|146902.1|146772.1|146905.3|146775.3|146895.7|146765.7|20
1616043800000|2021-03-18 05:03:20|146904.5|146774.5|146878|146788|146910.1|146792.7|146870.4|146768.9|20
1616043810000|2021-03-18 05:03:30|146885.1|146795.1|146902.7|146772.7|146914.6|146799.4|146875.3|146771.7|22
1616043820000|2021-03-18 05:03:40|146903.8|146773.8|146879.4|146789.4|146914.2|146794.7|146874.9|146764.4|23
1616043830000|2021-03-18 05:03:50|146878.4|146788.4|146890.6|146800.6|146896.9|146806.9|146864.4|146774.4|22
1616043840000|2021-03-18 05:04:00|146890.7|146800.7|146903.6|146773.6|146915.3|146805|146890.7|146769|25
1616043850000|2021-03-18 05:04:10|146904.9|146774.9|146903.7|146773.7|146912.9|146782.9|146900.2|146770.2|22
1616043860000|2021-03-18 05:04:20|146904.9|146774.9|146906.4|146776.4|146909.2|146779.2|146897.7|146767.7|20
1616043870000|2021-03-18 05:04:30|146905|146775|146931.6|146801.6|146931.6|146801.6|146884.5|146773.2|22
1616043880000|2021-03-18 05:04:40|146927.5|146797.5|146911.7|146781.7|146928.9|146798.9|146911.7|146781.7|30
1616043890000|2021-03-18 05:04:50|146906.7|146776.7|146913.6|146783.6|146913.6|146783.6|146906.7|146776.7|14
1616043900000|2021-03-18 05:05:00|146913|146783|146906|146776|146913.1|146783.1|146903.6|146773.6|25
1616043910000|2021-03-18 05:05:10|146906.3|146776.3|146911|146781|146916|146786|146903.4|146773.4|28
1616043920000|2021-03-18 05:05:20|146909.7|146779.7|146911.4|146781.4|146916.5|146786.5|146909.7|146779.7|22
1616043930000|2021-03-18 05:05:30|146910.2|146780.2|146889.1|146799.1|146914.6|146799.1|146887.6|146775.5|17
1616043940000|2021-03-18 05:05:40|146887.9|146797.9|146898|146808|146904.9|146814.9|146886.2|146796.2|27
1616043950000|2021-03-18 05:05:50|146895.3|146805.3|146927|146797|146930.5|146824.3|146894.1|146797|18
1616043960000|2021-03-18 05:06:00|146927.3|146797.3|146940.7|146810.7|147009.1|146832.2|146926.6|146767.1|28
1616043970000|2021-03-18 05:06:10|146937.4|146807.4|146941.6|146811.6|146944|146814|146936.4|146806.4|13
1616043980000|2021-03-18 05:06:20|146941.8|146811.8|146951.3|146821.3|146956.2|146826.2|146939.9|146809.9|20
1616043990000|2021-03-18 05:06:30|146951.8|146821.8|146939.2|146849.2|146960.2|146851.6|146938.7|146816.9|15
1616044000000|2021-03-18 05:06:40|146939.6|146849.6|146960.4|146830.4|146960.4|146850.7|146935.2|146826.8|19
1616044010000|2021-03-18 05:06:50|146958.7|146828.7|146956.2|146826.2|146958.7|146828.7|146955.7|146825.7|7
1616044020000|2021-03-18 05:07:00|146955.9|146825.9|146962.4|146832.4|146963.9|146833.9|146955.9|146825.9|11
1616044030000|2021-03-18 05:07:10|146962.5|146832.5|146933.8|146803.8|146962.9|146850|146933.8|146803.8|22
1616044040000|2021-03-18 05:07:20|146934.9|146804.9|146933|146803|146940.5|146810.5|146931.7|146801.7|26
1616044050000|2021-03-18 05:07:30|146932.2|146802.2|146937.1|146807.1|146937.1|146807.1|146931.1|146801.1|22
1616044060000|2021-03-18 05:07:40|146940.5|146810.5|146935.2|146805.2|146940.8|146810.8|146932.7|146802.7|21
1616044070000|2021-03-18 05:07:50|146932.9|146802.9|146933|146803|146935.8|146805.8|146929.3|146799.3|15
1616044080000|2021-03-18 05:08:00|146933.4|146803.4|146927.5|146797.5|146939.5|146809.5|146927.5|146797.5|15
1616044090000|2021-03-18 05:08:10|146927.7|146797.7|146924.7|146794.7|146941.2|146811.2|146915.9|146785.9|20
1616044100000|2021-03-18 05:08:20|146923.7|146793.7|146916|146786|146926.8|146796.8|146915.2|146785.2|31
1616044110000|2021-03-18 05:08:30|146916.4|146786.4|146932.4|146802.4|146932.4|146802.4|146912.3|146782.3|19
1616044120000|2021-03-18 05:08:40|146931.7|146801.7|146924.6|146794.6|146931.7|146801.7|146914.9|146784.9|17
1616044130000|2021-03-18 05:08:50|146920.4|146790.4|146932.9|146802.9|146935.4|146805.4|146920.4|146790.4|15
1616044140000|2021-03-18 05:09:00|146931.2|146801.2|146936.2|146806.2|146936.6|146806.6|146931.2|146801.2|15
1616044150000|2021-03-18 05:09:10|146937.2|146807.2|146937.6|146807.6|146937.6|146807.6|146933.3|146803.3|8
1616044160000|2021-03-18 05:09:20|146936.5|146806.5|146944.7|146814.7|146944.7|146814.7|146918.8|146788.8|19
1616044170000|2021-03-18 05:09:30|146946.3|146816.3|146943.1|146813.1|146948.6|146818.6|146937.1|146807.1|16
1616044180000|2021-03-18 05:09:40|146944.1|146814.1|146950.1|146820.1|146950.1|146820.1|146944.1|146814.1|12
1616044190000|2021-03-18 05:09:50|146949.9|146819.9|146935.7|146805.7|146950.5|146820.5|146905.2|146796.4|25
1616044200000|2021-03-18 05:10:00|146932|146802|146928.3|146798.3|146946.4|146816.4|146926.5|146796.5|26
1616044210000|2021-03-18 05:10:10|146932.8|146802.8|146935.3|146805.3|146944.4|146828.5|146912.3|146800.9|25
1616044220000|2021-03-18 05:10:20|146935.9|146805.9|146923|146833|146941.8|146833|146912.2|146798.6|22
1616044230000|2021-03-18 05:10:30|146925.2|146835.2|146940.3|146810.3|146945.9|146835.2|146925.2|146809.1|17
1616044240000|2021-03-18 05:10:40|146939.2|146809.2|146939.6|146809.6|146940.9|146810.9|146934.8|146804.8|17
1616044250000|2021-03-18 05:10:50|146940|146810|146926.4|146796.4|146940.1|146810.1|146923.8|146793.8|22
1616044260000|2021-03-18 05:11:00|146928.9|146798.9|146935.9|146805.9|146942.2|146812.2|146925.5|146795.5|27
1616044270000|2021-03-18 05:11:10|146937.5|146807.5|146945.1|146815.1|146945.4|146815.4|146931.3|146801.3|19
1616044280000|2021-03-18 05:11:20|146944.7|146814.7|146944.5|146814.5|146945.2|146815.2|146933|146803|11
1616044290000|2021-03-18 05:11:30|146948.3|146818.3|146943.1|146813.1|146950.9|146822.3|146910.7|146798.9|28
1616044300000|2021-03-18 05:11:40|146942.6|146812.6|146925.9|146795.9|146947.3|146817.3|146925.9|146795.9|19
1616044310000|2021-03-18 05:11:50|146909.8|146819.8|146945.4|146815.4|146945.5|146823.7|146909.8|146796.4|24
1616044320000|2021-03-18 05:12:00|146926.7|146796.7|146933.9|146803.9|146947.6|146820.7|146910.7|146796.7|21
1616044330000|2021-03-18 05:12:10|146934|146804|146943.3|146813.3|146943.3|146826.7|146911.4|146799.8|28
1616044340000|2021-03-18 05:12:20|146942.9|146812.9|146933.7|146803.7|146945.7|146815.7|146931.7|146801.7|21
1616044350000|2021-03-18 05:12:30|146934.2|146804.2|146943.7|146813.7|146943.7|146813.7|146929|146799|19
1616044360000|2021-03-18 05:12:40|146944.1|146814.1|146931.6|146801.6|146948.1|146818.1|146928.3|146798.3|11
1616044370000|2021-03-18 05:12:50|146929.5|146799.5|146945.4|146815.4|146945.4|146815.4|146925|146795|27
1616044380000|2021-03-18 05:13:00|146932.1|146802.1|146944.6|146814.6|146945.9|146815.9|146926.1|146796.1|25
1616044390000|2021-03-18 05:13:10|146945.7|146815.7|146945.1|146815.1|146946.6|146816.6|146944.4|146814.4|11
1616044400000|2021-03-18 05:13:20|146945.6|146815.6|146934.9|146804.9|146945.6|146815.6|146923.8|146793.8|17
1616044410000|2021-03-18 05:13:30|146934|146804|146945.9|146815.9|146945.9|146815.9|146923.9|146793.9|29
1616044420000|2021-03-18 05:13:40|146945.7|146815.7|146935.7|146805.7|146948.6|146818.6|146916.1|146786.1|22
1616044430000|2021-03-18 05:13:50|146936.3|146806.3|146933.8|146803.8|146936.3|146806.3|146930.3|146800.3|6
1616044440000|2021-03-18 05:14:00|146933.3|146803.3|146930.1|146800.1|146941.2|146811.2|146914.1|146784.1|26
1616044450000|2021-03-18 05:14:10|146930.7|146800.7|146943.7|146813.7|146943.7|146813.7|146930.7|146800.7|14
1616044460000|2021-03-18 05:14:20|146942.5|146812.5|146935|146805|146943.9|146813.9|146935|146805|11
1616044470000|2021-03-18 05:14:30|146936.2|146806.2|146930.6|146800.6|146937.6|146807.6|146913.8|146783.8|18
1616044480000|2021-03-18 05:14:40|146931.8|146801.8|146934.2|146804.2|146934.4|146804.4|146916.2|146786.2|28
1616044490000|2021-03-18 05:14:50|146937.1|146807.1|146938|146808|146938|146808|146931.5|146801.5|8
1616044500000|2021-03-18 05:15:00|146937.6|146807.6|146936.4|146806.4|146937.6|146807.6|146928.4|146798.4|10
1616044510000|2021-03-18 05:15:10|146938.8|146808.8|146935|146805|146939|146809|146912.3|146782.3|16
1616044520000|2021-03-18 05:15:20|146936.6|146806.6|146927.2|146797.2|146936.6|146806.6|146921.1|146791.1|26
1616044530000|2021-03-18 05:15:30|146919.6|146789.6|146924.2|146794.2|146944.2|146814.2|146914.4|146784.4|27
1616044540000|2021-03-18 05:15:40|146923.7|146793.7|146938|146808|146938.4|146808.4|146921.1|146791.1|18
1616044550000|2021-03-18 05:15:50|146936.6|146806.6|146935.4|146805.4|146938.5|146808.5|146935.4|146805.4|11
1616044560000|2021-03-18 05:16:00|146935.2|146805.2|146935.6|146805.6|146940.2|146810.2|146934.9|146804.9|13
1616044570000|2021-03-18 05:16:10|146936.3|146806.3|146933.7|146803.7|146937.3|146807.3|146933.6|146803.6|8
1616044580000|2021-03-18 05:16:20|146934.3|146804.3|146934.4|146804.4|146935.8|146805.8|146934.3|146804.3|9
1616044590000|2021-03-18 05:16:30|146936.5|146806.5|146923.5|146793.5|146936.5|146806.5|146917.8|146787.8|24
1616044600000|2021-03-18 05:16:40|146924.3|146794.3|146917.4|146787.4|146928.2|146798.2|146917.4|146787.4|29
1616044610000|2021-03-18 05:16:50|146916.1|146786.1|146931.5|146801.5|146931.5|146801.5|146916.1|146786.1|16
1616044620000|2021-03-18 05:17:00|146931.4|146801.4|146922.5|146792.5|146937.1|146807.1|146917.7|146787.7|8
1616044630000|2021-03-18 05:17:10|146928.7|146798.7|146933.2|146803.2|146936.9|146806.9|146917.7|146787.7|9
1616044640000|2021-03-18 05:17:20|146933.6|146803.6|146928|146798|146935.8|146805.8|146925|146795|10
1616044650000|2021-03-18 05:17:30|146928.1|146798.1|146920.4|146790.4|146934.1|146804.1|146912.4|146782.4|19
1616044660000|2021-03-18 05:17:40|146920.6|146790.6|146920.1|146790.1|146920.6|146790.6|146897.1|146767.1|30
1616044670000|2021-03-18 05:17:50|146916.3|146786.3|146903.1|146773.1|146923.5|146793.5|146884.9|146754.9|22
1616044680000|2021-03-18 05:18:00|146902|146772|146879.4|146749.4|146908.2|146778.2|146865.5|146735.5|21
1616044690000|2021-03-18 05:18:10|146879.8|146749.8|146876.4|146746.4|146925.8|146777.1|146876.4|146722.1|23
1616044700000|2021-03-18 05:18:20|146876.9|146746.9|146908.6|146778.6|146910.9|146780.9|146868.7|146738.7|19
1616044710000|2021-03-18 05:18:30|146904.1|146774.1|146900.2|146770.2|146904.1|146774.1|146883.5|146753.5|13
1616044720000|2021-03-18 05:18:40|146890|146760|146894.6|146764.6|146901.6|146771.6|146890|146760|14
1616044730000|2021-03-18 05:18:50|146894.7|146764.7|146902.5|146772.5|146902.5|146772.5|146893.7|146763.7|10
1616044740000|2021-03-18 05:19:00|146898.8|146768.8|146883.2|146753.2|146902.8|146772.8|146880.7|146750.7|25
1616044750000|2021-03-18 05:19:10|146882.1|146752.1|146871.5|146741.5|146919.7|146760|146834.5|146677.7|25
1616044760000|2021-03-18 05:19:20|146870.1|146740.1|146919.9|146694.2|146921.8|146741.9|146870.1|146674|17
1616044770000|2021-03-18 05:19:30|146911.4|146703.5|146919|146693.3|146922|146738.3|146868.3|146677.8|11
1616044780000|2021-03-18 05:19:40|146907.6|146703.7|146873.8|146743.8|146918.8|146744|146873.8|146690.1|12
1616044790000|2021-03-18 05:19:50|146873.3|146743.3|146869.6|146739.6|146873.3|146743.3|146867.5|146737.5|9
1616044800000|2021-03-18 05:20:00|146869.8|146739.8|146874.9|146744.9|146874.9|146744.9|146868.9|146738.9|14
1616044810000|2021-03-18 05:20:10|146875.7|146745.7|146878.2|146748.2|146878.2|146748.2|146875.3|146745.3|11
1616044820000|2021-03-18 05:20:20|146878.6|146748.6|146879.6|146749.6|146879.6|146749.6|146875.1|146745.1|19
1616044830000|2021-03-18 05:20:30|146875.9|146745.9|146870.1|146740.1|146880.4|146750.4|146868|146738|25
1616044840000|2021-03-18 05:20:40|146869.9|146739.9|146871.3|146741.3|146871.3|146741.3|146869.5|146739.5|7
1616044850000|2021-03-18 05:20:50|146871.5|146741.5|146904.9|146694.7|146920.8|146742.4|146868.8|146690.5|11
1616044860000|2021-03-18 05:21:00|146905.8|146693.2|146910.1|146709.9|146910.1|146735.7|146865.5|146692.6|12
1616044870000|2021-03-18 05:21:10|146905.4|146705.2|146867.1|146737.1|146936.6|146741.8|146867.1|146694.1|18
1616044880000|2021-03-18 05:21:20|146906.4|146702|146872.3|146742.3|146917.2|146742.4|146865|146691.4|19
1616044890000|2021-03-18 05:21:30|146871.7|146741.7|146870.2|146740.2|146872.3|146742.3|146867.3|146737.3|18
1616044900000|2021-03-18 05:21:40|146870.5|146740.5|146867.8|146737.8|146870.6|146740.6|146866|146736|14
1616044910000|2021-03-18 05:21:50|146867.6|146737.6|146869.3|146739.3|146871.2|146741.2|146866.5|146736.5|14
1616044920000|2021-03-18 05:22:00|146868.9|146738.9|146869.6|146739.6|146869.6|146739.6|146868.2|146738.2|9
1616044930000|2021-03-18 05:22:10|146869.4|146739.4|146877.2|146747.2|146877.3|146747.3|146868.2|146738.2|17
1616044940000|2021-03-18 05:22:20|146876.9|146746.9|146872.9|146742.9|146877.7|146747.7|146869.8|146739.8|13
1616044950000|2021-03-18 05:22:30|146871|146741|146871.2|146741.2|146873.5|146743.5|146869.4|146739.4|15
1616044960000|2021-03-18 05:22:40|146872.5|146742.5|146875|146745|146879.4|146749.4|146869.1|146739.1|19
1616044970000|2021-03-18 05:22:50|146875.8|146745.8|146873.3|146743.3|146879.5|146749.5|146870.4|146740.4|16
1616044980000|2021-03-18 05:23:00|146873.4|146743.4|146854.2|146724.2|146874.9|146744.9|146807|146677|20
1616044990000|2021-03-18 05:23:10|146913.8|146671.8|146920.9|146678.9|146930.8|146735.3|146865.3|146670.9|16
1616045000000|2021-03-18 05:23:20|146901.2|146695.3|146912.4|146683.9|146920.1|146701.3|146899.8|146677.1|21
1616045010000|2021-03-18 05:23:30|146912.2|146683.5|146909.2|146694.8|146920.1|146700.9|146906.5|146683.5|18
1616045020000|2021-03-18 05:23:40|146907.3|146696.1|146852.5|146722.5|146917.5|146735.4|146848.4|146694|17
1616045030000|2021-03-18 05:23:50|146852|146722|146916.3|146687.1|146927|146797|146843.6|146672.7|29
1616045040000|2021-03-18 05:24:00|146911.3|146692.9|146919|146679.1|146928.3|146697.7|146903.3|146677|19
1616045050000|2021-03-18 05:24:10|146913.2|146677.7|146899.5|146690.8|146918.8|146690.8|146899.5|146670.3|14
1616045060000|2021-03-18 05:24:20|146913.9|146676.4|146911.7|146678.9|146913.9|146682.2|146906.4|146670.3|8
1616045070000|2021-03-18 05:24:30|146927.1|146685.1|146911.4|146669.4|146927.1|146731.7|146859.8|146663.5|13
1616045080000|2021-03-18 05:24:40|146908.3|146666.3|146839|146709|146908.3|146717.9|146837.3|146666.3|12
1616045090000|2021-03-18 05:24:50|146838.8|146708.8|146908.5|146666.5|146913.8|146724.7|146837.7|146666.5|17
1616045100000|2021-03-18 05:25:00|146904|146670.2|146912|146697.2|146919.4|146732.8|146862.8|146665.7|31
1616045110000|2021-03-18 05:25:10|146909.4|146687.6|146867.1|146737.1|146917.1|146737.1|146865.1|146687.6|25
1616045120000|2021-03-18 05:25:20|146867.2|146737.2|146864.3|146734.3|146868.8|146738.8|146864.3|146734.3|7
1616045130000|2021-03-18 05:25:30|146863.6|146733.6|146862.6|146732.6|146864.4|146734.4|146862.6|146732.6|7
1616045140000|2021-03-18 05:25:40|146862.1|146732.1|146843.8|146713.8|146864.5|146734.5|146843.8|146713.8|17
1616045150000|2021-03-18 05:25:50|146845.8|146715.8|146910.3|146685|146910.3|146738.1|146838.3|146685|27
1616045160000|2021-03-18 05:26:00|146899.4|146695.7|146841.9|146711.9|146917.4|146720.9|146840.4|146669.6|24
1616045170000|2021-03-18 05:26:10|146850.5|146720.5|146901.7|146701.5|146917.4|146741.3|146850.5|146692.6|19
1616045180000|2021-03-18 05:26:20|146912.8|146688.1|146928.4|146686.4|146929.4|146700.9|146904.1|146675.1|23
1616045190000|2021-03-18 05:26:30|146928.6|146686.6|146933.9|146693|146941.5|146699.7|146914.6|146686.6|18
1616045200000|2021-03-18 05:26:40|146929.5|146695.9|146918.3|146706|146935.1|146745.7|146872.1|146686.1|17
1616045210000|2021-03-18 05:26:50|146917.2|146704.9|146806.4|146676.4|146921.3|146704.9|146802.5|146634.8|22
1616045220000|2021-03-18 05:27:00|146807.6|146677.6|146806|146676|146808|146678|146803.2|146673.2|20
1616045230000|2021-03-18 05:27:10|146806.9|146676.9|146801.9|146671.9|146806.9|146676.9|146798.2|146668.2|16
1616045240000|2021-03-18 05:27:20|146801.7|146671.7|146801.8|146671.8|146803.2|146673.2|146800.2|146670.2|20
1616045250000|2021-03-18 05:27:30|146800.8|146670.8|146802.1|146672.1|146802.9|146672.9|146797|146667|18
1616045260000|2021-03-18 05:27:40|146803|146673|146802.3|146672.3|146803|146673|146801|146671|13
1616045270000|2021-03-18 05:27:50|146803.5|146673.5|146801.6|146671.6|146803.5|146673.5|146797.5|146667.5|17
1616045280000|2021-03-18 05:28:00|146805.3|146675.3|146800.9|146670.9|146805.3|146675.3|146799.6|146669.6|8
1616045290000|2021-03-18 05:28:10|146800.7|146670.7|146799.5|146669.5|146800.7|146670.7|146798.5|146668.5|12
1616045300000|2021-03-18 05:28:20|146798.1|146668.1|146848.9|146718.9|146848.9|146718.9|146789.9|146659.9|22
1616045310000|2021-03-18 05:28:30|146899|146688.3|146896.8|146693.4|146924|146732.2|146848.7|146668.6|29
1616045320000|2021-03-18 05:28:40|146903.1|146682.8|146919.1|146677.1|146921.8|146739.6|146868.1|146669.8|24
1616045330000|2021-03-18 05:28:50|146907|146692.1|146859.4|146729.4|146914.4|146737.7|146859.4|146674.6|18
1616045340000|2021-03-18 05:29:00|146897|146690|146915.9|146681|146920.3|146690|146896.9|146673.1|19
1616045350000|2021-03-18 05:29:10|146906.3|146689|146860.1|146730.1|146911.6|146739.5|146856.6|146684.3|13
1616045360000|2021-03-18 05:29:20|146858.7|146728.7|146863.5|146733.5|146863.5|146733.5|146847.7|146717.7|13
1616045370000|2021-03-18 05:29:30|146863.1|146733.1|146858.8|146728.8|146868.8|146738.8|146857.3|146727.3|15
1616045380000|2021-03-18 05:29:40|146858.9|146728.9|146861.7|146731.7|146863.3|146733.3|146858.9|146728.9|10
1616045390000|2021-03-18 05:29:50|146860.5|146730.5|146866.4|146736.4|146866.4|146736.4|146841.3|146711.3|27
1616045400000|2021-03-18 05:30:00|146922.7|146683.8|146861.9|146635.7|146922.7|146740.3|146800.6|146621.3|29
1616045410000|2021-03-18 05:30:10|146866.9|146624.9|146803|146673|146881|146673|146795.5|146616|26
1616045420000|2021-03-18 05:30:20|146844.3|146635|146773.9|146643.9|146858.9|146677.4|146759.2|146615.8|31
1616045430000|2021-03-18 05:30:30|146773.5|146643.5|146794.9|146664.9|146794.9|146664.9|146773.5|146643.5|20
1616045440000|2021-03-18 05:30:40|146802.7|146672.7|146821.2|146691.2|146865.7|146705.2|146802.7|146653.5|28
1616045450000|2021-03-18 05:30:50|146821.8|146691.8|146831.8|146701.8|146855.6|146701.8|146785.5|146653.7|29
1616045460000|2021-03-18 05:31:00|146827.6|146697.6|146785.9|146655.9|146832.3|146702.3|146772.3|146642.3|33
1616045470000|2021-03-18 05:31:10|146786|146656|146784.3|146654.3|146786|146656|146774.6|146644.6|12
1616045480000|2021-03-18 05:31:20|146781.7|146651.7|146776.2|146646.2|146792.6|146662.6|146776.2|146646.2|12
1616045490000|2021-03-18 05:31:30|146780.1|146650.1|146792.7|146662.7|146797.8|146667.8|146777|146647|10
1616045500000|2021-03-18 05:31:40|146795.4|146665.4|146784.8|146654.8|146795.4|146665.4|146766.9|146636.9|26
1616045510000|2021-03-18 05:31:50|146785.3|146655.3|146781.5|146651.5|146788.9|146658.9|146780.6|146650.6|12
1616045520000|2021-03-18 05:32:00|146792.5|146662.5|146782.1|146652.1|146792.5|146662.5|146752.9|146622.9|20
1616045530000|2021-03-18 05:32:10|146781.8|146651.8|146775.7|146645.7|146791|146661|146775.7|146645.7|18
1616045540000|2021-03-18 05:32:20|146776|146646|146775.8|146645.8|146776|146646|146775.6|146645.6|4
1616045550000|2021-03-18 05:32:30|146775.9|146645.9|146756.8|146626.8|146787.3|146657.3|146756.8|146626.8|11
1616045560000|2021-03-18 05:32:40|146780.5|146650.5|146774.9|146644.9|146780.5|146650.5|146754.3|146624.3|28
1616045570000|2021-03-18 05:32:50|146788.4|146658.4|146730.5|146600.5|146788.5|146658.5|146715.1|146571.8|21
1616045580000|2021-03-18 05:33:00|146729.3|146599.3|146705.6|146575.6|146729.3|146599.3|146689.7|146559.7|16
1616045590000|2021-03-18 05:33:10|146685.3|146555.3|146704.2|146574.2|146704.2|146574.2|146685.3|146555.3|13
1616045600000|2021-03-18 05:33:20|146703.2|146573.2|146718.7|146588.7|146718.7|146588.7|146683.3|146553.3|22
1616045610000|2021-03-18 05:33:30|146718.8|146588.8|146719.7|146589.7|146720.7|146590.7|146715.9|146585.9|12
1616045620000|2021-03-18 05:33:40|146704.7|146574.7|146717.5|146587.5|146719.4|146589.4|146704.7|146574.7|15
1616045630000|2021-03-18 05:33:50|146716.3|146586.3|146721.7|146591.7|146722.5|146592.5|146714.9|146584.9|16
1616045640000|2021-03-18 05:34:00|146722.3|146592.3|146704.5|146574.5|146722.3|146592.3|146704.5|146574.5|17
1616045650000|2021-03-18 05:34:10|146704.3|146574.3|146722|146592|146722|146592|146700.7|146570.7|11
1616045660000|2021-03-18 05:34:20|146720|146590|146716.5|146586.5|146720|146590|146704.9|146574.9|18
1616045670000|2021-03-18 05:34:30|146715.8|146585.8|146719|146589|146724.7|146594.7|146705.6|146575.6|19
1616045680000|2021-03-18 05:34:40|146718.5|146588.5|146715.8|146585.8|146718.5|146588.5|146712.5|146582.5|13
1616045690000|2021-03-18 05:34:50|146716.3|146586.3|146709.3|146579.3|146716.8|146586.8|146709.1|146579.1|12
1616045700000|2021-03-18 05:35:00|146710.3|146580.3|146707.4|146577.4|146710.5|146580.5|146700.6|146570.6|6
1616045710000|2021-03-18 05:35:10|146707.9|146577.9|146721.7|146591.7|146721.7|146591.7|146707.5|146577.5|15
1616045720000|2021-03-18 05:35:20|146721.2|146591.2|146714|146584|146721.2|146591.2|146713.4|146583.4|20
1616045730000|2021-03-18 05:35:30|146724.1|146594.1|146721.7|146591.7|146728.3|146598.3|146714.7|146584.7|12
1616045740000|2021-03-18 05:35:40|146727.2|146597.2|146721.5|146591.5|146728|146598|146716.6|146586.6|14
1616045750000|2021-03-18 05:35:50|146719|146589|146717.3|146587.3|146719.9|146589.9|146711.1|146581.1|24
1616045760000|2021-03-18 05:36:00|146716.6|146586.6|146722.4|146592.4|146725.1|146595.1|146715.8|146585.8|17
1616045770000|2021-03-18 05:36:10|146722.2|146592.2|146687.7|146557.7|146722.2|146592.2|146682|146552|28
1616045780000|2021-03-18 05:36:20|146685.5|146555.5|146697|146567|146698.7|146568.7|146676.4|146546.4|22
1616045790000|2021-03-18 05:36:30|146696.6|146566.6|146689.3|146559.3|146709.1|146579.1|146687|146557|28
1616045800000|2021-03-18 05:36:40|146690.2|146560.2|146689.8|146559.8|146713.4|146583.4|146672.2|146542.2|34
1616045810000|2021-03-18 05:36:50|146689.4|146559.4|146686.3|146556.3|146701.1|146571.1|146681.3|146551.3|31
1616045820000|2021-03-18 05:37:00|146699.1|146569.1|146692.6|146562.6|146704.1|146574.1|146682.4|146552.4|34
1616045830000|2021-03-18 05:37:10|146690.1|146560.1|146686.9|146556.9|146714.3|146584.3|146686.9|146556.9|29
1616045840000|2021-03-18 05:37:20|146689.8|146559.8|146694.8|146564.8|146715|146585|146686.9|146556.9|28
1616045850000|2021-03-18 05:37:30|146696.7|146566.7|146695.4|146565.4|146719.6|146589.6|146684|146554|34
1616045860000|2021-03-18 05:37:40|146694.8|146564.8|146692.3|146562.3|146701.7|146571.7|146688.8|146558.8|25
1616045870000|2021-03-18 05:37:50|146691.3|146561.3|146693.8|146563.8|146694.9|146564.9|146686.3|146556.3|16
1616045880000|2021-03-18 05:38:00|146698.3|146568.3|146692.8|146562.8|146709.6|146579.6|146679.1|146549.1|35
1616045890000|2021-03-18 05:38:10|146695.2|146565.2|146684.9|146554.9|146705.5|146575.5|146678|146548|31
1616045900000|2021-03-18 05:38:20|146687.1|146557.1|146689.2|146559.2|146703|146573|146685|146555|35
1616045910000|2021-03-18 05:38:30|146683.2|146553.2|146687|146557|146710.6|146580.6|146682.9|146552.9|22
1616045920000|2021-03-18 05:38:40|146696|146566|146703.9|146573.9|146712.4|146582.4|146685.5|146555.5|24
1616045930000|2021-03-18 05:38:50|146708.1|146578.1|146707.7|146577.7|146709.1|146579.1|146702.3|146572.3|16
1616045940000|2021-03-18 05:39:00|146703.6|146573.6|146692.3|146562.3|146707.6|146577.6|146688.8|146558.8|20
1616045950000|2021-03-18 05:39:10|146695.1|146565.1|146687|146557|146738.1|146571.7|146681.8|146537.3|25
1616045960000|2021-03-18 05:39:20|146693|146563|146760|146518|146760|146568.8|146679.7|146518|33
1616045970000|2021-03-18 05:39:30|146759|146520|146692.2|146562.2|146759|146580.9|146683.9|146520|29
1616045980000|2021-03-18 05:39:40|146688.9|146558.9|146694.7|146564.7|146701.2|146571.2|146685.8|146555.8|11
1616045990000|2021-03-18 05:39:50|146694.2|146564.2|146692.5|146562.5|146704.9|146574.9|146674.1|146544.1|28
1616046000000|2021-03-18 05:40:00|146690|146560|146699.7|146569.7|146699.7|146569.7|146685.3|146555.3|34
1616046010000|2021-03-18 05:40:10|146701.5|146571.5|146690.8|146560.8|146774|146571.5|146684.7|146521.5|34
1616046020000|2021-03-18 05:40:20|146699|146569|146690|146560|146703.9|146573.9|146685.9|146555.9|32
1616046030000|2021-03-18 05:40:30|146698.1|146568.1|146694.3|146564.3|146701.3|146571.3|146685.3|146555.3|34
1616046040000|2021-03-18 05:40:40|146696.3|146566.3|146709.6|146579.6|146709.6|146579.6|146678.1|146548.1|31
1616046050000|2021-03-18 05:40:50|146707.8|146577.8|146705.4|146575.4|146707.9|146577.9|146691|146561|18
1616046060000|2021-03-18 05:41:00|146705.2|146575.2|146717.4|146587.4|146717.8|146587.8|146690.6|146560.6|33
1616046070000|2021-03-18 05:41:10|146716.2|146586.2|146711.9|146581.9|146716.2|146586.2|146711.4|146581.4|10
1616046080000|2021-03-18 05:41:20|146710.9|146580.9|146694.4|146564.4|146720.7|146590.7|146681.6|146551.6|36
1616046090000|2021-03-18 05:41:30|146687.7|146557.7|146706.3|146576.3|146708.5|146578.5|146687.7|146557.7|36
1616046100000|2021-03-18 05:41:40|146706.5|146576.5|146708.2|146578.2|146709.6|146579.6|146704.7|146574.7|6
1616046110000|2021-03-18 05:41:50|146707.2|146577.2|146709.7|146579.7|146709.7|146579.7|146705.8|146575.8|7
1616046120000|2021-03-18 05:42:00|146711.5|146581.5|146693.5|146563.5|146711.5|146581.5|146689.1|146559.1|18
1616046130000|2021-03-18 05:42:10|146691.3|146561.3|146705|146575|146706.8|146576.8|146691|146561|14
1616046140000|2021-03-18 05:42:20|146705.1|146575.1|146706.9|146576.9|146707.6|146577.6|146705.1|146575.1|8
1616046150000|2021-03-18 05:42:30|146706.7|146576.7|146708.4|146578.4|146709|146579|146682.7|146552.7|27
1616046160000|2021-03-18 05:42:40|146702|146572|146686.8|146556.8|146702|146572|146676.2|146546.2|33
1616046170000|2021-03-18 05:42:50|146685.9|146555.9|146711.5|146581.5|146713.2|146583.2|146685.9|146555.9|25
1616046180000|2021-03-18 05:43:00|146709.5|146579.5|146711.1|146581.1|146713.3|146583.3|146694|146564|16
1616046190000|2021-03-18 05:43:10|146710.9|146580.9|146714.3|146584.3|146714.3|146584.3|146708.2|146578.2|14
1616046200000|2021-03-18 05:43:20|146713.6|146583.6|146710.4|146580.4|146714.4|146584.4|146706.6|146576.6|12
1616046210000|2021-03-18 05:43:30|146718.6|146588.6|146709.6|146579.6|146718.6|146588.6|146695.9|146565.9|16
1616046220000|2021-03-18 05:43:40|146715.3|146585.3|146716.8|146586.8|146717.1|146587.1|146712.2|146582.2|29
1616046230000|2021-03-18 05:43:50|146713|146583|146711.1|146581.1|146717.2|146587.2|146711.1|146581.1|9
1616046240000|2021-03-18 05:44:00|146711.6|146581.6|146707.9|146577.9|146711.6|146581.6|146693|146563|30
1616046250000|2021-03-18 05:44:10|146699.5|146569.5|146707.4|146577.4|146712.9|146582.9|146699|146569|12
1616046260000|2021-03-18 05:44:20|146711.9|146581.9|146705.6|146575.6|146713|146583|146696.2|146566.2|16
1616046270000|2021-03-18 05:44:30|146705.5|146575.5|146710.1|146580.1|146711.9|146581.9|146690.3|146560.3|23
1616046280000|2021-03-18 05:44:40|146709.2|146579.2|146703.7|146573.7|146709.2|146579.2|146703.7|146573.7|12
1616046290000|2021-03-18 05:44:50|146703.8|146573.8|146712.4|146582.4|146712.4|146582.4|146703.8|146573.8|6
1616046300000|2021-03-18 05:45:00|146713|146583|146701.1|146571.1|146715.7|146585.7|146694.9|146564.9|32
1616046310000|2021-03-18 05:45:10|146701.9|146571.9|146713.4|146583.4|146713.4|146583.4|146699.6|146569.6|28
1616046320000|2021-03-18 05:45:20|146709.3|146579.3|146705.7|146575.7|146711.4|146581.4|146702.5|146572.5|15
1616046330000|2021-03-18 05:45:30|146707.7|146577.7|146709.6|146579.6|146716.4|146586.4|146701.1|146571.1|19
1616046340000|2021-03-18 05:45:40|146709.8|146579.8|146702.3|146572.3|146717.8|146587.8|146700.2|146570.2|26
1616046350000|2021-03-18 05:45:50|146712|146582|146706.5|146576.5|146713.5|146583.5|146699.7|146569.7|31
1616046360000|2021-03-18 05:46:00|146707.9|146577.9|146713|146583|146715|146585|146686|146556|22
1616046370000|2021-03-18 05:46:10|146713.6|146583.6|146712.9|146582.9|146714|146584|146712.7|146582.7|9
1616046380000|2021-03-18 05:46:20|146713.3|146583.3|146713.4|146583.4|146715.9|146585.9|146712.6|146582.6|12
1616046390000|2021-03-18 05:46:30|146712.9|146582.9|146715|146585|146716.2|146586.2|146712.8|146582.8|9
1616046400000|2021-03-18 05:46:40|146717.1|146587.1|146714.4|146584.4|146717.1|146587.1|146713|146583|20
1616046410000|2021-03-18 05:46:50|146714.1|146584.1|146716.7|146586.7|146721.3|146591.3|146709.3|146579.3|17
1616046420000|2021-03-18 05:47:00|146717.2|146587.2|146720.7|146590.7|146728.5|146598.5|146714.5|146584.5|10
1616046430000|2021-03-18 05:47:10|146717.7|146587.7|146716.1|146586.1|146721.2|146591.2|146716.1|146586.1|7
1616046440000|2021-03-18 05:47:20|146716.4|146586.4|146717.1|146587.1|146718.2|146588.2|146716.4|146586.4|8
1616046450000|2021-03-18 05:47:30|146717.7|146587.7|146718.3|146588.3|146719.6|146589.6|146717.7|146587.7|7
1616046460000|2021-03-18 05:47:40|146717.4|146587.4|146716.4|146586.4|146723.2|146593.2|146716.4|146586.4|11
1616046470000|2021-03-18 05:47:50|146714.5|146584.5|146720.9|146590.9|146724.4|146594.4|146708|146578|7
1616046480000|2021-03-18 05:48:00|146720.8|146590.8|146719.8|146589.8|146723.6|146593.6|146719.8|146589.8|7
1616046490000|2021-03-18 05:48:10|146719|146589|146727.1|146597.1|146730.8|146600.8|146714.7|146584.7|19
1616046500000|2021-03-18 05:48:20|146724.8|146594.8|146728|146598|146729.1|146599.1|146721.8|146591.8|21
1616046510000|2021-03-18 05:48:30|146728.2|146598.2|146732.9|146602.9|146736.3|146606.3|146726|146596|30
1616046520000|2021-03-18 05:48:40|146732.2|146602.2|146728.5|146598.5|146735.3|146605.3|146728.1|146598.1|16
1616046530000|2021-03-18 05:48:50|146728.2|146598.2|146728|146598|146728.7|146598.7|146728|146598|5
1616046540000|2021-03-18 05:49:00|146727.7|146597.7|146733.6|146603.6|146734.9|146604.9|146722.8|146592.8|18
1616046550000|2021-03-18 05:49:10|146734.2|146604.2|146730.8|146600.8|146735.1|146605.1|146729.4|146599.4|14
1616046560000|2021-03-18 05:49:20|146730.9|146600.9|146733.2|146603.2|146733.2|146603.2|146730.9|146600.9|7
1616046570000|2021-03-18 05:49:30|146732.4|146602.4|146734.7|146604.7|146742.3|146612.3|146730.3|146600.3|13
1616046580000|2021-03-18 05:49:40|146732.6|146602.6|146734.7|146604.7|146736.2|146606.2|146730.4|146600.4|17
1616046590000|2021-03-18 05:49:50|146737.9|146607.9|146741.1|146611.1|146742.3|146612.3|146730.5|146600.5|18
1616046600000|2021-03-18 05:50:00|146741.5|146611.5|146738.3|146608.3|146746.2|146616.2|146734.9|146604.9|13
1616046610000|2021-03-18 05:50:10|146739.9|146609.9|146743.1|146613.1|146745.1|146615.1|146736.5|146606.5|21
1616046620000|2021-03-18 05:50:20|146743.2|146613.2|146742.1|146612.1|146743.2|146613.2|146742|146612|5
1616046630000|2021-03-18 05:50:30|146744.1|146614.1|146740|146610|146746.5|146616.5|146740|146610|16
1616046640000|2021-03-18 05:50:40|146739.5|146609.5|146749.3|146619.3|146751.1|146621.1|146739.5|146609.5|18
1616046650000|2021-03-18 05:50:50|146747.5|146617.5|146778.7|146648.7|146785.2|146655.2|146747.5|146617.5|28
1616046660000|2021-03-18 05:51:00|146776|146646|146783.3|146653.3|146783.3|146653.3|146775.5|146645.5|12
1616046670000|2021-03-18 05:51:10|146779.1|146649.1|146779.5|146649.5|146783.1|146653.1|146776.9|146646.9|19
1616046680000|2021-03-18 05:51:20|146780.8|146650.8|146780|146650|146785.8|146655.8|146771.8|146641.8|18
1616046690000|2021-03-18 05:51:30|146824.3|146613.4|146767|146637|146824.3|146653.9|146765.1|146613.4|17
1616046700000|2021-03-18 05:51:40|146767.3|146637.3|146771.1|146641.1|146774.6|146644.6|146767.3|146637.3|12
1616046710000|2021-03-18 05:51:50|146771|146641|146776.9|146646.9|146780.8|146650.8|146771|146641|17
1616046720000|2021-03-18 05:52:00|146778.5|146648.5|146773.9|146643.9|146779.7|146649.7|146767.4|146637.4|26
1616046730000|2021-03-18 05:52:10|146773.4|146643.4|146771.3|146641.3|146777.7|146647.7|146768.4|146638.4|16
1616046740000|2021-03-18 05:52:20|146771.7|146641.7|146775.2|146645.2|146777.5|146647.5|146764.2|146634.2|14
1616046750000|2021-03-18 05:52:30|146774.2|146644.2|146771.6|146641.6|146778.7|146648.7|146771.6|146641.6|15
1616046760000|2021-03-18 05:52:40|146772.2|146642.2|146777.4|146647.4|146777.4|146647.4|146770.4|146640.4|15
1616046770000|2021-03-18 05:52:50|146777.1|146647.1|146769.6|146639.6|146777.1|146647.1|146768.7|146638.7|26
1616046780000|2021-03-18 05:53:00|146765.9|146635.9|146760.1|146630.1|146772.7|146642.7|146760.1|146630.1|15
1616046790000|2021-03-18 05:53:10|146764.7|146634.7|146766.1|146636.1|146776.6|146646.6|146758.9|146628.9|10
1616046800000|2021-03-18 05:53:20|146761.7|146631.7|146758.9|146628.9|146773.5|146643.5|146755.4|146625.4|27
1616046810000|2021-03-18 05:53:30|146760.2|146630.2|146753.2|146623.2|146762.8|146632.8|146748.9|146618.9|29
1616046820000|2021-03-18 05:53:40|146753.7|146623.7|146752|146622|146756|146626|146748.2|146618.2|28
1616046830000|2021-03-18 05:53:50|146752.2|146622.2|146751.3|146621.3|146752.7|146622.7|146749.2|146619.2|20
1616046840000|2021-03-18 05:54:00|146750.5|146620.5|146750.4|146620.4|146751.4|146621.4|146747.2|146617.2|17
1616046850000|2021-03-18 05:54:10|146749.9|146619.9|146761.8|146631.8|146762.3|146632.3|146749.9|146619.9|23
1616046860000|2021-03-18 05:54:20|146761.6|146631.6|146763|146633|146767.8|146637.8|146761.3|146631.3|16
1616046870000|2021-03-18 05:54:30|146759.4|146629.4|146758.5|146628.5|146765.2|146635.2|146757.3|146627.3|16
1616046880000|2021-03-18 05:54:40|146758.2|146628.2|146760.3|146630.3|146762.3|146632.3|146755.2|146625.2|21
1616046890000|2021-03-18 05:54:50|146760.5|146630.5|146762.7|146632.7|146762.7|146632.7|146760.5|146630.5|9
1616046900000|2021-03-18 05:55:00|146761.7|146631.7|146755.4|146625.4|146763.4|146633.4|146753|146623|22
1616046910000|2021-03-18 05:55:10|146756.4|146626.4|146752.5|146622.5|146758.7|146628.7|146750.7|146620.7|16
1616046920000|2021-03-18 05:55:20|146751.1|146621.1|146755.7|146625.7|146755.7|146625.7|146749.9|146619.9|8
1616046930000|2021-03-18 05:55:30|146753.3|146623.3|146758.2|146628.2|146759.3|146629.3|146751.4|146621.4|17
1616046940000|2021-03-18 05:55:40|146754.6|146624.6|146758.9|146628.9|146776.5|146646.5|146754.6|146624.6|16
1616046950000|2021-03-18 05:55:50|146767.5|146637.5|146772.3|146642.3|146773.5|146643.5|146763.2|146633.2|17
1616046960000|2021-03-18 05:56:00|146768.3|146638.3|146774.4|146644.4|146778.3|146648.3|146767.4|146637.4|21
1616046970000|2021-03-18 05:56:10|146770.5|146640.5|146776.8|146646.8|146783.5|146653.5|146770.5|146640.5|10
1616046980000|2021-03-18 05:56:20|146776.3|146646.3|146777.3|146647.3|146782|146652|146774.4|146644.4|19
1616046990000|2021-03-18 05:56:30|146776.9|146646.9|146765.6|146635.6|146778.7|146648.7|146765.6|146635.6|15
1616047000000|2021-03-18 05:56:40|146779.7|146649.7|146772.2|146642.2|146786.4|146656.4|146756.1|146626.1|14
1616047010000|2021-03-18 05:56:50|146771.2|146641.2|146774|146644|146778.4|146648.4|146766.9|146636.9|18
1616047020000|2021-03-18 05:57:00|146770.6|146640.6|146772|146642|146773.3|146643.3|146770.5|146640.5|6
1616047030000|2021-03-18 05:57:10|146769.3|146639.3|146778|146648|146783.1|146653.1|146769.3|146639.3|16
1616047040000|2021-03-18 05:57:20|146776.6|146646.6|146776.8|146646.8|146780.6|146650.6|146772.8|146642.8|18
1616047050000|2021-03-18 05:57:30|146777.1|146647.1|146775.9|146645.9|146781.1|146651.1|146775.8|146645.8|13
1616047060000|2021-03-18 05:57:40|146774.3|146644.3|146778.8|146648.8|146778.8|146648.8|146774|146644|9
1616047070000|2021-03-18 05:57:50|146778.7|146648.7|146772.5|146642.5|146781|146651|146772.5|146642.5|22
1616047080000|2021-03-18 05:58:00|146772.3|146642.3|146769.4|146639.4|146777.4|146647.4|146761.8|146631.8|16
1616047090000|2021-03-18 05:58:10|146767.6|146637.6|146775.3|146645.3|146778.8|146648.8|146765.4|146635.4|26
1616047100000|2021-03-18 05:58:20|146775|146645|146763.1|146633.1|146778.2|146648.2|146761.1|146631.1|25
1616047110000|2021-03-18 05:58:30|146764.7|146634.7|146741.3|146611.3|146764.7|146634.7|146730.3|146600.3|39
1616047120000|2021-03-18 05:58:40|146736.3|146606.3|146736.4|146606.4|146748.2|146618.2|146722.6|146592.6|38
1616047130000|2021-03-18 05:58:50|146742.3|146612.3|146741.6|146611.6|146746.8|146616.8|146736.3|146606.3|13
1616047140000|2021-03-18 05:59:00|146742.2|146612.2|146738.2|146608.2|146746.4|146616.4|146736.9|146606.9|15
1616047150000|2021-03-18 05:59:10|146737|146607|146743.9|146613.9|146748.1|146618.1|146734.4|146604.4|19
1616047160000|2021-03-18 05:59:20|146750.2|146620.2|146751.1|146621.1|146754.1|146624.1|146740|146610|34
1616047170000|2021-03-18 05:59:30|146750.5|146620.5|146753.6|146623.6|146754.7|146624.7|146748.2|146618.2|24
1616047180000|2021-03-18 05:59:40|146751.3|146621.3|146753.3|146623.3|146758.2|146628.2|146749.6|146619.6|31
1616047190000|2021-03-18 05:59:50|146750.2|146620.2|146806.9|146676.9|146813.7|146683.7|146750.2|146620.2|22
1616047200000|2021-03-18 06:00:00|146805.5|146675.5|146797|146667|146815.4|146685.4|146797|146667|21
1616047210000|2021-03-18 06:00:10|146796.6|146666.6|146803.5|146673.5|146810.3|146680.3|146795.8|146665.8|18
1616047220000|2021-03-18 06:00:20|146803.8|146673.8|146801.9|146671.9|146810|146680|146799.4|146669.4|14
1616047230000|2021-03-18 06:00:30|146801.6|146671.6|146782.4|146692.4|146807|146692.7|146782|146671.6|9
1616047240000|2021-03-18 06:00:40|146782.8|146692.8|146781.5|146691.5|146783.2|146693.2|146774.1|146684.1|9
1616047250000|2021-03-18 06:00:50|146783.5|146693.5|146789|146699|146789.9|146699.9|146779.8|146689.8|11
1616047260000|2021-03-18 06:01:00|146782.4|146692.4|146805.9|146675.9|146807.9|146707.8|146782.2|146673|18
1616047270000|2021-03-18 06:01:10|146805.8|146675.8|146808.5|146678.5|146812.9|146682.9|146804|146674|16
1616047280000|2021-03-18 06:01:20|146808.4|146678.4|146811|146681|146814.1|146684.1|146807.1|146677.1|12
1616047290000|2021-03-18 06:01:30|146776.9|146686.9|146809.7|146679.7|146809.9|146693|146776.9|146669.8|29
1616047300000|2021-03-18 06:01:40|146809.1|146679.1|146806.7|146676.7|146811.4|146681.4|146805.1|146675.1|8
1616047310000|2021-03-18 06:01:50|146807.3|146677.3|146815.7|146685.7|146817|146687|146803.3|146673.3|15
1616047320000|2021-03-18 06:02:00|146816.2|146686.2|146794.4|146704.4|146816.2|146704.4|146781.2|146673.2|19
1616047330000|2021-03-18 06:02:10|146785.5|146695.5|146784.7|146694.7|146790.1|146700.1|146773.6|146683.6|11
1616047340000|2021-03-18 06:02:20|146783.3|146693.3|146785.7|146695.7|146809|146701.3|146776|146669.2|13
1616047350000|2021-03-18 06:02:30|146783.9|146693.9|146785.7|146695.7|146791.2|146701.2|146780.3|146690.3|10
1616047360000|2021-03-18 06:02:40|146783.9|146693.9|146787.9|146697.9|146795.4|146705.4|146780.6|146690.6|19
1616047370000|2021-03-18 06:02:50|146786.6|146696.6|146794.3|146704.3|146794.4|146704.4|146784.4|146694.4|16
1616047380000|2021-03-18 06:03:00|146794.2|146704.2|146792.1|146702.1|146794.3|146704.3|146789.1|146699.1|10
1616047390000|2021-03-18 06:03:10|146791.9|146701.9|146788|146698|146792.1|146702.1|146784.1|146694.1|14
1616047400000|2021-03-18 06:03:20|146787.7|146697.7|146815|146685|146815|146702.7|146784.1|146685|14
1616047410000|2021-03-18 06:03:30|146812.5|146682.5|146788.3|146698.3|146812.5|146701.3|146781.5|146672|18
1616047420000|2021-03-18 06:03:40|146789.8|146699.8|146788|146698|146794.3|146704.3|146788|146698|8
1616047430000|2021-03-18 06:03:50|146788.9|146698.9|146787.3|146697.3|146788.9|146698.9|146784.9|146694.9|10
1616047440000|2021-03-18 06:04:00|146787.4|146697.4|146782.1|146692.1|146789.4|146699.4|146782.1|146692.1|17
1616047450000|2021-03-18 06:04:10|146780.2|146690.2|146782.2|146692.2|146783.1|146693.1|146777.8|146687.8|10
1616047460000|2021-03-18 06:04:20|146781.6|146691.6|146786.3|146696.3|146792.4|146702.4|146779.6|146689.6|18
1616047470000|2021-03-18 06:04:30|146785.9|146695.9|146790.8|146700.8|146794.5|146704.5|146784.1|146694.1|18
1616047480000|2021-03-18 06:04:40|146794.4|146704.4|146789.1|146699.1|146794.4|146704.4|146784.7|146694.7|11
1616047490000|2021-03-18 06:04:50|146789.4|146699.4|146792.5|146702.5|146792.5|146702.5|146786.7|146696.7|9
1616047500000|2021-03-18 06:05:00|146791.9|146701.9|146790.3|146700.3|146802|146712|146788.6|146698.6|23
1616047510000|2021-03-18 06:05:10|146794.6|146704.6|146795.6|146705.6|146796.2|146706.2|146784.5|146694.5|22
1616047520000|2021-03-18 06:05:20|146785.2|146695.2|146792.4|146702.4|146796.1|146706.1|146785.2|146695.2|21
1616047530000|2021-03-18 06:05:30|146791.8|146701.8|146787.4|146697.4|146792|146702|146787.3|146697.3|10
1616047540000|2021-03-18 06:05:40|146789.2|146699.2|146788.1|146698.1|146792.3|146702.3|146788.1|146698.1|7
1616047550000|2021-03-18 06:05:50|146789.8|146699.8|146812.9|146682.9|146819.5|146699.8|146785.4|146682.9|9
1616047560000|2021-03-18 06:06:00|146821.7|146691.7|146791|146701|146826.9|146704.9|146789.4|146683.4|28
1616047570000|2021-03-18 06:06:10|146791.6|146701.6|146795.4|146705.4|146795.4|146705.4|146791.6|146701.6|6
1616047580000|2021-03-18 06:06:20|146795.3|146705.3|146793.1|146703.1|146797.7|146707.7|146791.6|146701.6|13
1616047590000|2021-03-18 06:06:30|146792.6|146702.6|146793.6|146703.6|146793.6|146703.6|146792.3|146702.3|8
1616047600000|2021-03-18 06:06:40|146794.8|146704.8|146785.6|146695.6|146796|146706|146785.4|146695.4|13
1616047610000|2021-03-18 06:06:50|146785.5|146695.5|146787.1|146697.1|146790|146700|146785.5|146695.5|7
1616047620000|2021-03-18 06:07:00|146789.7|146699.7|146785.8|146695.8|146807.4|146699.7|146781.7|146677.4|9
1616047630000|2021-03-18 06:07:10|146785.7|146695.7|146786.8|146696.8|146791|146701|146783.9|146693.9|9
1616047640000|2021-03-18 06:07:20|146784.8|146694.8|146787.8|146697.8|146789.7|146699.7|146778|146688|11
1616047650000|2021-03-18 06:07:30|146787.7|146697.7|146788.9|146698.9|146789.9|146699.9|146784.2|146694.2|8
1616047660000|2021-03-18 06:07:40|146787.4|146697.4|146788.7|146698.7|146796.3|146706.3|146787.4|146697.4|10
1616047670000|2021-03-18 06:07:50|146789.9|146699.9|146791.2|146701.2|146797.2|146707.2|146789.9|146699.9|9
1616047680000|2021-03-18 06:08:00|146789.4|146699.4|146790.4|146700.4|146801.6|146711.6|146786.8|146696.8|21
1616047690000|2021-03-18 06:08:10|146794.3|146704.3|146804.8|146714.8|146804.8|146714.8|146794.3|146704.3|8
1616047700000|2021-03-18 06:08:20|146804.5|146714.5|146795.4|146705.4|146805.2|146715.2|146792.5|146702.5|9
1616047710000|2021-03-18 06:08:30|146795.2|146705.2|146814.6|146684.6|146826.1|146705.3|146795.2|146678.5|14
1616047720000|2021-03-18 06:08:40|146822.3|146692.3|146824.8|146694.8|146828.5|146698.5|146809|146679|19
1616047730000|2021-03-18 06:08:50|146797.4|146707.4|146891.2|146761.2|146897.3|146767.3|146797.4|146707.4|31
1616047740000|2021-03-18 06:09:00|146891|146761|146896.3|146766.3|146898.6|146768.6|146885.4|146755.4|14
1616047750000|2021-03-18 06:09:10|146895.5|146765.5|146879.3|146749.3|146895.8|146765.8|146877.2|146747.2|21
1616047760000|2021-03-18 06:09:20|146879|146749|146876.9|146746.9|146879|146749|146876.4|146746.4|13
1616047770000|2021-03-18 06:09:30|146879.2|146749.2|146875.6|146745.6|146882.4|146752.4|146875.6|146745.6|10
1616047780000|2021-03-18 06:09:40|146875.5|146745.5|146869.9|146739.9|146875.5|146745.5|146867.3|146737.3|21
1616047790000|2021-03-18 06:09:50|146869.8|146739.8|146871.3|146741.3|146872.1|146742.1|146866.5|146736.5|17
1616047800000|2021-03-18 06:10:00|146871|146741|146866.6|146736.6|146874.1|146744.1|146866.6|146736.6|11
1616047810000|2021-03-18 06:10:10|146867.8|146737.8|146871.2|146741.2|146872.3|146742.3|146865.6|146735.6|17
1616047820000|2021-03-18 06:10:20|146870.9|146740.9|146867.6|146737.6|146870.9|146740.9|146865.2|146735.2|11
1616047830000|2021-03-18 06:10:30|146868.8|146738.8|146868.9|146738.9|146871.5|146741.5|146864.4|146734.4|24
1616047840000|2021-03-18 06:10:40|146871.5|146741.5|146869.3|146739.3|146871.5|146741.5|146864|146734|13
1616047850000|2021-03-18 06:10:50|146866.3|146736.3|146872.8|146742.8|146875.5|146745.5|146864.1|146734.1|16
1616047860000|2021-03-18 06:11:00|146872.7|146742.7|146872.7|146742.7|146874.5|146744.5|146868.4|146738.4|13
1616047870000|2021-03-18 06:11:10|146873.4|146743.4|146876.5|146746.5|146878|146748|146869.1|146739.1|12
1616047880000|2021-03-18 06:11:20|146875.6|146745.6|146852.3|146722.3|146875.6|146745.6|146852.3|146722.3|21
1616047890000|2021-03-18 06:11:30|146857.3|146727.3|146851.6|146721.6|146872.6|146742.6|146850.6|146720.6|28
1616047900000|2021-03-18 06:11:40|146851.8|146721.8|146852.5|146722.5|146869.5|146739.5|146851.6|146721.6|16
1616047910000|2021-03-18 06:11:50|146852.4|146722.4|146851.2|146721.2|146870.4|146740.4|146849.3|146719.3|26
1616047920000|2021-03-18 06:12:00|146847.2|146717.2|146849.5|146719.5|146857.3|146727.3|146842.8|146712.8|34
1616047930000|2021-03-18 06:12:10|146841.8|146711.8|146845.8|146715.8|146850.3|146720.3|146837.5|146707.5|22
1616047940000|2021-03-18 06:12:20|146845.9|146715.9|146836.8|146706.8|146846.7|146716.7|146836.8|146706.8|8
1616047950000|2021-03-18 06:12:30|146836.6|146706.6|146840.2|146710.2|146848|146718|146834.6|146704.6|29
1616047960000|2021-03-18 06:12:40|146839.3|146709.3|146840.9|146710.9|146840.9|146710.9|146833.5|146703.5|7
1616047970000|2021-03-18 06:12:50|146842.1|146712.1|146843|146713|146848.4|146718.4|146835.8|146705.8|12
1616047980000|2021-03-18 06:13:00|146842.8|146712.8|146846.1|146716.1|146847.6|146717.6|146835.9|146705.9|22
1616047990000|2021-03-18 06:13:10|146842.2|146712.2|146842.3|146712.3|146842.6|146712.6|146840.2|146710.2|12
1616048000000|2021-03-18 06:13:20|146842.4|146712.4|146842.4|146712.4|146853.9|146723.9|146839.3|146709.3|21
1616048010000|2021-03-18 06:13:30|146842.3|146712.3|146840|146710|146884.2|146754.2|146835.1|146705.1|32
1616048020000|2021-03-18 06:13:40|146840.2|146710.2|146848.8|146718.8|146851.3|146721.3|146830.2|146700.2|31
1616048030000|2021-03-18 06:13:50|146849.7|146719.7|146846.7|146716.7|146849.7|146719.7|146846.7|146716.7|16
1616048040000|2021-03-18 06:14:00|146846.5|146716.5|146852.4|146722.4|146853.1|146723.1|146842.6|146712.6|17
1616048050000|2021-03-18 06:14:10|146851.7|146721.7|146842.8|146712.8|146852.4|146722.4|146842.8|146712.8|13
1616048060000|2021-03-18 06:14:20|146843.6|146713.6|146843.3|146713.3|146849.8|146719.8|146843.3|146713.3|30
1616048070000|2021-03-18 06:14:30|146843.4|146713.4|146846|146716|146848.7|146718.7|146841.7|146711.7|26
1616048080000|2021-03-18 06:14:40|146845.9|146715.9|146917.7|146787.7|146917.7|146787.7|146845.9|146715.9|26
1616048090000|2021-03-18 06:14:50|146919.4|146789.4|146917.4|146787.4|146919.4|146789.4|146916.2|146786.2|16
1616048100000|2021-03-18 06:15:00|146917.8|146787.8|146920.2|146790.2|146920.3|146790.3|146916.6|146786.6|11
1616048110000|2021-03-18 06:15:10|146920.8|146790.8|146900.4|146770.4|146921.3|146791.3|146900.4|146770.4|18
1616048120000|2021-03-18 06:15:20|146902.8|146772.8|146908.5|146778.5|146913.4|146783.4|146902.8|146772.8|22
1616048130000|2021-03-18 06:15:30|146910.8|146780.8|146912|146782|146913.9|146783.9|146909|146779|23
1616048140000|2021-03-18 06:15:40|146912.4|146782.4|146913.5|146783.5|146917.2|146787.2|146909.4|146779.4|27
1616048150000|2021-03-18 06:15:50|146913.9|146783.9|146914.3|146784.3|146918.4|146788.4|146911.4|146781.4|24
1616048160000|2021-03-18 06:16:00|146913.3|146783.3|146912.9|146782.9|146918.7|146788.7|146909.5|146779.5|18
1616048170000|2021-03-18 06:16:10|146914.3|146784.3|146923.5|146793.5|146924.1|146794.1|146914.3|146784.3|16
1616048180000|2021-03-18 06:16:20|146923.3|146793.3|146923.3|146793.3|146923.6|146793.6|146920.6|146790.6|12
1616048190000|2021-03-18 06:16:30|146925.2|146795.2|146924.9|146794.9|146925.6|146795.6|146922.7|146792.7|10
1616048200000|2021-03-18 06:16:40|146925.3|146795.3|146925|146795|146925.6|146795.6|146924.7|146794.7|15
1616048210000|2021-03-18 06:16:50|146925.8|146795.8|146906.7|146816.7|146928|146816.7|146906.7|146795.8|10
1616048220000|2021-03-18 06:17:00|146910.3|146820.3|146913.2|146823.2|146913.2|146823.2|146907.4|146817.4|7
1616048230000|2021-03-18 06:17:10|146912.4|146822.4|146921.2|146791.2|146927.5|146822.4|146898|146791.2|7
1616048240000|2021-03-18 06:17:20|146902.5|146812.5|146905.5|146815.5|146907|146817|146902.5|146812.5|6
1616048250000|2021-03-18 06:17:30|146911.1|146821.1|146900.2|146810.2|146911.1|146821.1|146900.2|146810.2|14
1616048260000|2021-03-18 06:17:40|146900.4|146810.4|146901.5|146811.5|146902.1|146812.1|146900.1|146810.1|11
1616048270000|2021-03-18 06:17:50|146901.4|146811.4|146927.3|146797.3|146927.3|146811.4|146901.4|146787.6|11
1616048280000|2021-03-18 06:18:00|146925.7|146795.7|146922.1|146792.1|146926.6|146796.6|146921.9|146791.9|9
1616048290000|2021-03-18 06:18:10|146922.4|146792.4|146917.7|146787.7|146922.9|146792.9|146917.7|146787.7|3
1616048300000|2021-03-18 06:18:20|146906.8|146816.8|146919.3|146789.3|146919.3|146816.9|146898.1|146788.4|10
1616048310000|2021-03-18 06:18:30|146918|146788|146923.4|146793.4|146923.8|146793.8|146918|146788|6
1616048320000|2021-03-18 06:18:40|146922.4|146792.4|146924|146794|146924.9|146794.9|146922.3|146792.3|7
1616048330000|2021-03-18 06:18:50|146924.4|146794.4|146927|146797|146928.7|146798.7|146924.4|146794.4|10
1616048340000|2021-03-18 06:19:00|146928.2|146798.2|146927|146797|146928.2|146798.2|146926.5|146796.5|7
1616048350000|2021-03-18 06:19:10|146925.5|146795.5|146923.7|146793.7|146925.5|146795.5|146923.2|146793.2|5
1616048360000|2021-03-18 06:19:20|146924.3|146794.3|146926.7|146796.7|146928.3|146798.3|146924.3|146794.3|9
1616048370000|2021-03-18 06:19:30|146927.2|146797.2|146922.1|146792.1|146927.2|146797.2|146922.1|146792.1|8
1616048380000|2021-03-18 06:19:40|146923.3|146793.3|146923.3|146793.3|146923.3|146793.3|146923.3|146793.3|1
1616048390000|2021-03-18 06:19:50|146921.8|146791.8|146923.3|146793.3|146923.9|146793.9|146919.6|146789.6|6
1616048400000|2021-03-18 06:20:00|146924.6|146794.6|146924.4|146794.4|146924.6|146794.6|146923.7|146793.7|4
1616048410000|2021-03-18 06:20:10|146924.3|146794.3|146921.4|146791.4|146924.3|146794.3|146918.5|146788.5|15
1616048420000|2021-03-18 06:20:20|146921.3|146791.3|146922.9|146792.9|146923.8|146793.8|146921.3|146791.3|9
1616048430000|2021-03-18 06:20:30|146923.2|146793.2|146924.1|146794.1|146924.1|146794.1|146923|146793|3
1616048440000|2021-03-18 06:20:40|146923.2|146793.2|146923.7|146793.7|146923.9|146793.9|146923.2|146793.2|5
1616048450000|2021-03-18 06:20:50|146924.2|146794.2|146923.8|146793.8|146924.2|146794.2|146921.2|146791.2|7
1616048460000|2021-03-18 06:21:00|146923.4|146793.4|146919.4|146789.4|146923.4|146793.4|146918.5|146788.5|12
1616048470000|2021-03-18 06:21:10|146919.2|146789.2|146920.7|146790.7|146921.4|146791.4|146918.7|146788.7|9
1616048480000|2021-03-18 06:21:20|146920.4|146790.4|146923.1|146793.1|146923.1|146793.1|146919.3|146789.3|8
1616048490000|2021-03-18 06:21:30|146923.2|146793.2|146920.3|146790.3|146923.3|146793.3|146919.3|146789.3|8
1616048500000|2021-03-18 06:21:40|146919.8|146789.8|146923.3|146793.3|146923.3|146793.3|146919.2|146789.2|10
1616048510000|2021-03-18 06:21:50|146923.2|146793.2|146917.8|146787.8|146923.2|146793.2|146917.8|146787.8|6
1616048520000|2021-03-18 06:22:00|146918.7|146788.7|146920.3|146790.3|146921.6|146791.6|146918.7|146788.7|4
1616048530000|2021-03-18 06:22:10|146920.9|146790.9|146923.4|146793.4|146923.4|146793.4|146917.3|146787.3|17
1616048540000|2021-03-18 06:22:20|146925.9|146795.9|146922.5|146792.5|146925.9|146795.9|146922.5|146792.5|15
1616048550000|2021-03-18 06:22:30|146923.5|146793.5|146921.4|146791.4|146923.5|146793.5|146920.1|146790.1|13
1616048560000|2021-03-18 06:22:40|146928.8|146798.8|146923.5|146793.5|146928.8|146798.8|146923.5|146793.5|5
1616048570000|2021-03-18 06:22:50|146922.6|146792.6|146918.5|146788.5|146922.6|146792.6|146913.6|146783.6|9
1616048580000|2021-03-18 06:23:00|146917.9|146787.9|146923.4|146793.4|146926.1|146796.1|146917.6|146787.6|11
1616048590000|2021-03-18 06:23:10|146923.7|146793.7|146922.7|146792.7|146924.5|146794.5|146922.7|146792.7|12
1616048600000|2021-03-18 06:23:20|146922.8|146792.8|146923.3|146793.3|146926.4|146796.4|146921.8|146791.8|16
1616048610000|2021-03-18 06:23:30|146923.2|146793.2|146923.6|146793.6|146924.6|146794.6|146922.9|146792.9|9
1616048620000|2021-03-18 06:23:40|146924.8|146794.8|146925.5|146795.5|146927.3|146797.3|146922.1|146792.1|11
1616048630000|2021-03-18 06:23:50|146924.9|146794.9|146927.4|146797.4|146927.4|146797.4|146924.8|146794.8|13
1616048640000|2021-03-18 06:24:00|146925.9|146795.9|146927.7|146797.7|146928.7|146798.7|146925.8|146795.8|9
1616048650000|2021-03-18 06:24:10|146927.6|146797.6|146927.6|146797.6|146927.6|146797.6|146923.6|146793.6|5
1616048660000|2021-03-18 06:24:20|146927.4|146797.4|146919|146789|146927.4|146816.3|146899.1|146789|10
1616048670000|2021-03-18 06:24:30|146923.6|146793.6|146900.9|146810.9|146923.6|146820.6|146900.9|146791.5|12
1616048680000|2021-03-18 06:24:40|146900.4|146810.4|146925|146795|146925.2|146814.5|146900.4|146793.8|10
1616048690000|2021-03-18 06:24:50|146926.1|146796.1|146924.3|146794.3|146927|146797|146920.9|146790.9|18
1616048700000|2021-03-18 06:25:00|146924.5|146794.5|146925.6|146795.6|146926.9|146796.9|146924.2|146794.2|10
1616048710000|2021-03-18 06:25:10|146926.7|146796.7|146929.6|146799.6|146929.7|146799.7|146926.5|146796.5|7
1616048720000|2021-03-18 06:25:20|146929.5|146799.5|146923.2|146793.2|146930.5|146800.5|146922.4|146792.4|10
1616048730000|2021-03-18 06:25:30|146923.3|146793.3|146920.9|146790.9|146923.3|146813.2|146898.5|146790.6|11
1616048740000|2021-03-18 06:25:40|146918.6|146788.6|146920.7|146790.7|146920.7|146790.7|146918.6|146788.6|9
1616048750000|2021-03-18 06:25:50|146916.6|146786.6|146920|146790|146923.6|146793.6|146916.6|146786.6|16
1616048760000|2021-03-18 06:26:00|146920.4|146790.4|146920.8|146790.8|146921.9|146791.9|146918.4|146788.4|12
1616048770000|2021-03-18 06:26:10|146921.5|146791.5|146923.9|146793.9|146925.5|146795.5|146921.1|146791.1|9
1616048780000|2021-03-18 06:26:20|146926|146796|146916.7|146786.7|146926|146815.6|146901.8|146786.3|10
1616048790000|2021-03-18 06:26:30|146917.3|146787.3|146918.1|146788.1|146922.5|146792.5|146917.3|146787.3|14
1616048800000|2021-03-18 06:26:40|146918.8|146788.8|146915.5|146785.5|146919.4|146789.4|146913.1|146783.1|10
1616048810000|2021-03-18 06:26:50|146916.2|146786.2|146916.9|146786.9|146918|146788|146916.1|146786.1|11
1616048820000|2021-03-18 06:27:00|146916.6|146786.6|146917.1|146787.1|146917.1|146787.1|146911.7|146781.7|10
1616048830000|2021-03-18 06:27:10|146917.2|146787.2|146921.2|146791.2|146921.4|146791.4|146916.3|146786.3|12
1616048840000|2021-03-18 06:27:20|146921.5|146791.5|146901.9|146811.9|146921.5|146812.3|146901.8|146791.5|5
1616048850000|2021-03-18 06:27:30|146896|146806|146896.7|146806.7|146926|146812|146894.6|146789.2|14
1616048860000|2021-03-18 06:27:40|146895.7|146805.7|146919.7|146789.7|146920.2|146812.6|146895.7|146784.6|12
1616048870000|2021-03-18 06:27:50|146920.2|146790.2|146811.8|146681.8|146921|146791|146811|146681|20
1616048880000|2021-03-18 06:28:00|146814.5|146684.5|146826.9|146696.9|146834.6|146704.6|146813.9|146683.9|23
1616048890000|2021-03-18 06:28:10|146827.9|146697.9|146824.3|146694.3|146836.1|146706.1|146823.9|146693.9|16
1616048900000|2021-03-18 06:28:20|146831.6|146701.6|146832.8|146702.8|146848.3|146718.3|146826.3|146696.3|25
1616048910000|2021-03-18 06:28:30|146832.7|146702.7|146834.3|146704.3|146834.8|146704.8|146832.7|146702.7|14
1616048920000|2021-03-18 06:28:40|146834.1|146704.1|146834.9|146704.9|146838.5|146708.5|146833.6|146703.6|13
1616048930000|2021-03-18 06:28:50|146834.7|146704.7|146769.3|146639.3|146834.7|146704.7|146767.7|146637.7|32
1616048940000|2021-03-18 06:29:00|146771.2|146641.2|146764.2|146634.2|146771.2|146641.2|146763.3|146633.3|23
1616048950000|2021-03-18 06:29:10|146764|146634|146773.8|146643.8|146774.9|146644.9|146764|146634|14
1616048960000|2021-03-18 06:29:20|146771.7|146641.7|146765.5|146635.5|146771.8|146641.8|146765.4|146635.4|11
1616048970000|2021-03-18 06:29:30|146765.4|146635.4|146768.1|146638.1|146768.1|146638.1|146765.3|146635.3|10
1616048980000|2021-03-18 06:29:40|146767.3|146637.3|146760.2|146630.2|146772.4|146642.4|146760.1|146630.1|17
1616048990000|2021-03-18 06:29:50|146760.7|146630.7|146760|146630|146760.9|146630.9|146756|146626|10
1616049000000|2021-03-18 06:30:00|146760.7|146630.7|146743.4|146613.4|146764.8|146634.8|146743|146613|17
1616049010000|2021-03-18 06:30:10|146743.9|146613.9|146745.5|146615.5|146745.5|146615.5|146742.6|146612.6|16
1616049020000|2021-03-18 06:30:20|146745.6|146615.6|146744.1|146614.1|146746.9|146616.9|146744.1|146614.1|10
1616049030000|2021-03-18 06:30:30|146742.4|146612.4|146743.1|146613.1|146743.6|146613.6|146734.5|146604.5|20
1616049040000|2021-03-18 06:30:40|146743.3|146613.3|146734.3|146604.3|146743.3|146613.3|146733.9|146603.9|13
1616049050000|2021-03-18 06:30:50|146736|146606|146744.7|146614.7|146744.7|146614.7|146732|146602|16
1616049060000|2021-03-18 06:31:00|146748|146618|146737|146607|146748|146618|146737|146607|16
1616049070000|2021-03-18 06:31:10|146739|146609|146737.2|146607.2|146739|146609|146735.5|146605.5|7
1616049080000|2021-03-18 06:31:20|146737.4|146607.4|146737|146607|146737.6|146607.6|146735.2|146605.2|16
1616049090000|2021-03-18 06:31:30|146737.1|146607.1|146741.6|146611.6|146746|146616|146737|146607|14
1616049100000|2021-03-18 06:31:40|146747.5|146617.5|146744.2|146614.2|146748.1|146618.1|146741.9|146611.9|14
1616049110000|2021-03-18 06:31:50|146750.2|146620.2|146787.8|146657.8|146788.9|146658.9|146748.6|146618.6|28
1616049120000|2021-03-18 06:32:00|146779.2|146649.2|146749.1|146619.1|146793.5|146663.5|146748.7|146618.7|25
1616049130000|2021-03-18 06:32:10|146752.2|146622.2|146750.3|146620.3|146752.3|146622.3|146748.8|146618.8|11
1616049140000|2021-03-18 06:32:20|146752|146622|146762.6|146632.6|146773.4|146643.4|146752|146622|18
1616049150000|2021-03-18 06:32:30|146766.7|146636.7|146767|146637|146767.1|146637.1|146755.3|146625.3|13
1616049160000|2021-03-18 06:32:40|146760.9|146630.9|146765.1|146635.1|146766.7|146636.7|146760.8|146630.8|8
1616049170000|2021-03-18 06:32:50|146767.2|146637.2|146745.7|146655.7|146767.2|146657.6|146743.1|146632.3|9
1616049180000|2021-03-18 06:33:00|146743.7|146653.7|146761.7|146631.7|146762.6|146653.7|146741.8|146628.2|27
1616049190000|2021-03-18 06:33:10|146761.4|146631.4|146751.3|146621.3|146761.4|146631.4|146751.3|146621.3|8
1616049200000|2021-03-18 06:33:20|146753.3|146623.3|146751.1|146621.1|146754.6|146624.6|146750.5|146620.5|14
1616049210000|2021-03-18 06:33:30|146752.1|146622.1|146754.4|146624.4|146754.4|146624.4|146747.6|146617.6|12
1616049220000|2021-03-18 06:33:40|146748.8|146658.8|146735|146645|146749|146659|146734.8|146618.2|7
1616049230000|2021-03-18 06:33:50|146742.2|146652.2|146748.8|146618.8|146754.6|146652.2|146733.7|146615.1|10
1616049240000|2021-03-18 06:34:00|146748.1|146618.1|146748.8|146618.8|146750.3|146620.3|146747.6|146617.6|10
1616049250000|2021-03-18 06:34:10|146748.2|146618.2|146752.7|146622.7|146752.7|146622.7|146748.2|146618.2|10
1616049260000|2021-03-18 06:34:20|146753.3|146623.3|146751|146621|146753.8|146623.8|146746.2|146616.2|9
1616049270000|2021-03-18 06:34:30|146749.8|146619.8|146749.8|146619.8|146752.2|146622.2|146747.5|146617.5|9
1616049280000|2021-03-18 06:34:40|146748.6|146618.6|146750.1|146620.1|146751.5|146621.5|146748.6|146618.6|5
1616049290000|2021-03-18 06:34:50|146751.1|146621.1|146750|146620|146759.9|146651.2|146739.6|146618|13
1616049300000|2021-03-18 06:35:00|146765.9|146635.9|146760.9|146630.9|146768.4|146638.4|146752.7|146622.7|12
1616049310000|2021-03-18 06:35:10|146752.7|146622.7|146751.2|146621.2|146760.9|146630.9|146748.1|146618.1|22
1616049320000|2021-03-18 06:35:20|146748.2|146618.2|146766.5|146636.5|146803|146673|146744.2|146614.2|22
1616049330000|2021-03-18 06:35:30|146771.4|146641.4|146783.2|146653.2|146800.1|146670.1|146764.9|146634.9|27
1616049340000|2021-03-18 06:35:40|146783.1|146653.1|146788.4|146658.4|146789.3|146659.3|146778.9|146648.9|18
1616049350000|2021-03-18 06:35:50|146788.5|146658.5|146792.4|146662.4|146792.4|146662.4|146778.2|146648.2|16
1616049360000|2021-03-18 06:36:00|146804.6|146674.6|146792.6|146662.6|146807.3|146677.3|146751|146621|18
1616049370000|2021-03-18 06:36:10|146800.2|146670.2|146797|146667|146800.2|146670.2|146786.8|146656.8|12
1616049380000|2021-03-18 06:36:20|146803.2|146673.2|146796|146666|146805.1|146675.1|146796|146666|8
1616049390000|2021-03-18 06:36:30|146795.4|146665.4|146797.4|146667.4|146797.7|146667.7|146794.3|146664.3|14
1616049400000|2021-03-18 06:36:40|146798.8|146668.8|146795.7|146665.7|146804.1|146674.1|146795.7|146665.7|9
1616049410000|2021-03-18 06:36:50|146798|146668|146823.5|146693.5|146827.2|146697.2|146798|146668|13
1616049420000|2021-03-18 06:37:00|146815.3|146685.3|146822.5|146692.5|146826.4|146696.4|146814.8|146684.8|15
1616049430000|2021-03-18 06:37:10|146822.4|146692.4|146819.1|146689.1|146824.8|146694.8|146815.7|146685.7|11
1616049440000|2021-03-18 06:37:20|146820.5|146690.5|146790.4|146700.4|146820.5|146709|146790|146690.4|8
1616049450000|2021-03-18 06:37:30|146802.5|146712.5|146812.6|146722.6|146816.9|146726.9|146799.2|146709.2|7
1616049460000|2021-03-18 06:37:40|146811.1|146721.1|146818|146688|146818|146724.7|146802.8|146685.7|12
1616049470000|2021-03-18 06:37:50|146820.1|146690.1|146816.7|146686.7|146820.1|146690.1|146805.9|146675.9|14
1616049480000|2021-03-18 06:38:00|146816.3|146686.3|146812.3|146682.3|146819.7|146689.7|146812.3|146682.3|11
1616049490000|2021-03-18 06:38:10|146812.8|146682.8|146813.9|146683.9|146816.3|146686.3|146811.4|146681.4|14
1616049500000|2021-03-18 06:38:20|146815.7|146685.7|146816.8|146686.8|146817.4|146687.4|146814.4|146684.4|8
1616049510000|2021-03-18 06:38:30|146817|146687|146810.5|146720.5|146817|146720.5|146810.5|146683.7|7
1616049520000|2021-03-18 06:38:40|146810.7|146720.7|146792.9|146702.9|146815|146725|146792.9|146702.9|9
1616049530000|2021-03-18 06:38:50|146795.3|146705.3|146816.3|146686.3|146816.3|146705.3|146792.2|146680.3|9
1616049540000|2021-03-18 06:39:00|146818.2|146688.2|146812.1|146682.1|146818.2|146688.2|146811.1|146681.1|12
1616049550000|2021-03-18 06:39:10|146813.4|146683.4|146799.4|146669.4|146813.4|146719.6|146794.6|146669.4|11
1616049560000|2021-03-18 06:39:20|146797.8|146667.8|146803.1|146673.1|146804|146674|146794.5|146664.5|13
1616049570000|2021-03-18 06:39:30|146797.8|146667.8|146784.9|146694.9|146804.3|146694.9|146777.7|146667.8|16
1616049580000|2021-03-18 06:39:40|146784.7|146694.7|146803.6|146673.6|146806.1|146697.6|146784.7|146667.9|13
1616049590000|2021-03-18 06:39:50|146804.8|146674.8|146803|146673|146805.8|146675.8|146803|146673|11
1616049600000|2021-03-18 06:40:00|146803.8|146673.8|146778.2|146688.2|146803.8|146694.2|146777|146672.6|6
1616049610000|2021-03-18 06:40:10|146776.8|146686.8|146800.8|146670.8|146805.3|146692.1|146776.4|146667.9|10
1616049620000|2021-03-18 06:40:20|146801.4|146671.4|146801.7|146671.7|146802.6|146672.6|146798.6|146668.6|11
1616049630000|2021-03-18 06:40:30|146802|146672|146800|146670|146803.5|146673.5|146800|146670|7
1616049640000|2021-03-18 06:40:40|146800.2|146670.2|146781.8|146691.8|146800.2|146692.5|146780.5|146670.1|6
1616049650000|2021-03-18 06:40:50|146783.7|146693.7|146803|146673|146803.4|146696.6|146779.5|146660|11
1616049660000|2021-03-18 06:41:00|146801.7|146671.7|146785.4|146695.4|146807.1|146695.4|146782.5|146671.7|9
1616049670000|2021-03-18 06:41:10|146785.5|146695.5|146799.4|146669.4|146799.4|146695.5|146784.9|146665.9|5
1616049680000|2021-03-18 06:41:20|146801.1|146671.1|146803.6|146673.6|146807.2|146677.2|146801.1|146671.1|13
1616049690000|2021-03-18 06:41:30|146805.9|146675.9|146809.8|146679.8|146809.8|146679.8|146805.9|146675.9|10
1616049700000|2021-03-18 06:41:40|146810.1|146680.1|146811.8|146681.8|146813.6|146683.6|146810.1|146680.1|12
1616049710000|2021-03-18 06:41:50|146812.8|146682.8|146810.9|146680.9|146812.8|146682.8|146806.1|146676.1|13
1616049720000|2021-03-18 06:42:00|146809.8|146679.8|146765.6|146635.6|146810.8|146680.8|146758.8|146628.8|29
1616049730000|2021-03-18 06:42:10|146764.8|146634.8|146753.9|146623.9|146765.6|146635.6|146753.9|146623.9|28
1616049740000|2021-03-18 06:42:20|146753.8|146623.8|146749.7|146619.7|146756.6|146626.6|146749.7|146619.7|13
1616049750000|2021-03-18 06:42:30|146753.7|146623.7|146758.9|146628.9|146761.3|146631.3|146750.5|146620.5|17
1616049760000|2021-03-18 06:42:40|146759.1|146629.1|146758|146628|146764.1|146634.1|146757.6|146627.6|19
1616049770000|2021-03-18 06:42:50|146748.8|146618.8|146778.3|146648.3|146781.2|146651.2|146748.3|146618.3|21
1616049780000|2021-03-18 06:43:00|146780.8|146650.8|146772.7|146642.7|146783.6|146653.6|146761.6|146631.6|23
1616049790000|2021-03-18 06:43:10|146767.4|146637.4|146773.6|146643.6|146774.4|146644.4|146767.3|146637.3|12
1616049800000|2021-03-18 06:43:20|146772.7|146642.7|146772.4|146642.4|146780.3|146650.3|146770.5|146640.5|19
1616049810000|2021-03-18 06:43:30|146771.6|146641.6|146759.3|146629.3|146772|146642|146759.3|146629.3|14
1616049820000|2021-03-18 06:43:40|146761.8|146631.8|146764|146634|146768.8|146638.8|146761.8|146631.8|10
1616049830000|2021-03-18 06:43:50|146762.3|146632.3|146765.8|146635.8|146768.2|146638.2|146762.2|146632.2|15
1616049840000|2021-03-18 06:44:00|146768.2|146638.2|146761.5|146631.5|146768.8|146638.8|146748.8|146618.8|25
1616049850000|2021-03-18 06:44:10|146758.7|146628.7|146763.5|146633.5|146766.1|146636.1|146758.6|146628.6|18
1616049860000|2021-03-18 06:44:20|146762|146632|146758|146628|146766.8|146636.8|146758|146628|10
1616049870000|2021-03-18 06:44:30|146761.7|146631.7|146763.7|146633.7|146764|146634|146757.4|146627.4|18
1616049880000|2021-03-18 06:44:40|146759.3|146629.3|146756.2|146626.2|146762|146632|146756.2|146626.2|11
1616049890000|2021-03-18 06:44:50|146754.7|146624.7|146756.7|146626.7|146758.5|146628.5|146752|146622|10
1616049900000|2021-03-18 06:45:00|146758.6|146628.6|146747.8|146617.8|146758.6|146628.6|146733.1|146603.1|19
1616049910000|2021-03-18 06:45:10|146749.5|146619.5|146755.5|146625.5|146803|146673|146744.6|146614.6|24
1616049920000|2021-03-18 06:45:20|146751.7|146621.7|146746.3|146616.3|146757.4|146627.4|146746.3|146616.3|23
1616049930000|2021-03-18 06:45:30|146748|146618|146737.9|146607.9|146748|146618|146737.9|146607.9|18
1616049940000|2021-03-18 06:45:40|146737.8|146607.8|146743.1|146613.1|146745.9|146615.9|146737.8|146607.8|10
1616049950000|2021-03-18 06:45:50|146741.2|146611.2|146746.2|146616.2|146746.2|146616.2|146741.2|146611.2|8
1616049960000|2021-03-18 06:46:00|146744.9|146614.9|146745|146615|146746.1|146616.1|146737.2|146607.2|14
1616049970000|2021-03-18 06:46:10|146749.4|146619.4|146744.7|146614.7|146749.4|146619.4|146738.9|146608.9|9
1616049980000|2021-03-18 06:46:20|146746|146616|146749.7|146619.7|146750|146620|146742.1|146612.1|8
1616049990000|2021-03-18 06:46:30|146749.4|146619.4|146746.3|146616.3|146749.7|146619.7|146746.3|146616.3|9
1616050000000|2021-03-18 06:46:40|146744|146614|146699.3|146569.3|146749|146619|146695.6|146565.6|18
1616050010000|2021-03-18 06:46:50|146699.7|146569.7|146692.2|146562.2|146701.6|146571.6|146686.5|146556.5|16
1616050020000|2021-03-18 06:47:00|146697.9|146567.9|146692.9|146562.9|146703.8|146573.8|146692.8|146562.8|19
1616050030000|2021-03-18 06:47:10|146692.1|146562.1|146690.4|146560.4|146694|146564|146688|146558|13
1616050040000|2021-03-18 06:47:20|146690.8|146560.8|146683|146553|146690.8|146560.8|146680.2|146550.2|11
1616050050000|2021-03-18 06:47:30|146683.4|146553.4|146680.7|146550.7|146687.2|146557.2|146680.7|146550.7|15
1616050060000|2021-03-18 06:47:40|146680.5|146550.5|146681.5|146551.5|146681.6|146551.6|146679.8|146549.8|12
1616050070000|2021-03-18 06:47:50|146683.2|146553.2|146683.1|146553.1|146683.2|146553.2|146677.2|146547.2|11
1616050080000|2021-03-18 06:48:00|146684.3|146554.3|146486.1|146271.1|146684.3|146554.3|146441.9|146257.5|31
1616050090000|2021-03-18 06:48:10|146481.3|146275.8|146505.2|146281.7|146505.2|146328.2|146442.9|146269.1|26
1616050100000|2021-03-18 06:48:20|146494.7|146287.8|146498.4|146368.4|146571.6|146384.4|146457|146287.8|29
1616050110000|2021-03-18 06:48:30|146498.9|146368.9|146503.7|146373.7|146503.7|146373.7|146492|146362|18
1616050120000|2021-03-18 06:48:40|146502.8|146372.8|146491.2|146361.2|146532.8|146375.8|146479.3|146317.1|21
1616050130000|2021-03-18 06:48:50|146487.1|146357.1|146528.3|146317.1|146528.3|146359|146484.8|146317.1|8
1616050140000|2021-03-18 06:49:00|146485.1|146355.1|146478|146348|146488.2|146358.2|146475.1|146345.1|25
1616050150000|2021-03-18 06:49:10|146489.8|146359.8|146517.6|146387.6|146517.6|146387.6|146489.8|146359.8|20
1616050160000|2021-03-18 06:49:20|146514.6|146384.6|146514|146384|146515.9|146385.9|146507.4|146377.4|14
1616050170000|2021-03-18 06:49:30|146514.2|146384.2|146515.5|146385.5|146518.1|146388.1|146509.7|146379.7|13
1616050180000|2021-03-18 06:49:40|146515.4|146385.4|146506.7|146376.7|146517.3|146387.3|146503.9|146373.9|12
1616050190000|2021-03-18 06:49:50|146506.5|146376.5|146505|146375|146508|146378|146500.4|146370.4|7
1616050200000|2021-03-18 06:50:00|146505.3|146375.3|146510.9|146380.9|146514.4|146384.4|146495.5|146365.5|25
1616050210000|2021-03-18 06:50:10|146510.7|146380.7|146548.5|146418.5|146560.4|146430.4|146508.9|146378.9|21
1616050220000|2021-03-18 06:50:20|146549.3|146419.3|146558.3|146428.3|146559.6|146429.6|146549.3|146419.3|19
1616050230000|2021-03-18 06:50:30|146558.5|146428.5|146559|146429|146563.9|146433.9|146557.9|146427.9|14
1616050240000|2021-03-18 06:50:40|146559.3|146429.3|146559.6|146429.6|146561.2|146431.2|146558.1|146428.1|10
1616050250000|2021-03-18 06:50:50|146558.9|146428.9|146550.5|146420.5|146561.6|146431.6|146550.5|146420.5|15
1616050260000|2021-03-18 06:51:00|146559.9|146429.9|146555.5|146425.5|146559.9|146429.9|146545.2|146415.2|14
1616050270000|2021-03-18 06:51:10|146554.4|146424.4|146550.3|146420.3|146556.4|146426.4|146548.6|146418.6|21
1616050280000|2021-03-18 06:51:20|146549.2|146419.2|146548.6|146418.6|146551.3|146421.3|146548.6|146418.6|12
1616050290000|2021-03-18 06:51:30|146546.4|146416.4|146549|146419|146550.8|146420.8|146546.4|146416.4|14
1616050300000|2021-03-18 06:51:40|146549.6|146419.6|146554.2|146424.2|146560.4|146430.4|146549.3|146419.3|19
1616050310000|2021-03-18 06:51:50|146551.2|146421.2|146550.8|146420.8|146551.2|146421.2|146550.8|146420.8|2
1616050320000|2021-03-18 06:52:00|146551.3|146421.3|146557.2|146427.2|146557.2|146427.2|146550.7|146420.7|7
1616050330000|2021-03-18 06:52:10|146557.3|146427.3|146559.9|146429.9|146562.1|146432.1|146554.3|146424.3|17
1616050340000|2021-03-18 06:52:20|146560.8|146430.8|146566.5|146436.5|146573.3|146443.3|146554.7|146424.7|24
1616050350000|2021-03-18 06:52:30|146568.6|146438.6|146563.6|146433.6|146570.9|146440.9|146562.1|146432.1|15
1616050360000|2021-03-18 06:52:40|146567.3|146437.3|146558.8|146428.8|146567.3|146437.3|146558.8|146428.8|6
1616050370000|2021-03-18 06:52:50|146558.3|146428.3|146555.6|146425.6|146561.5|146431.5|146555.6|146425.6|10
1616050380000|2021-03-18 06:53:00|146557.5|146427.5|146558.4|146428.4|146562.6|146432.6|146544.7|146414.7|34
1616050390000|2021-03-18 06:53:10|146558|146428|146560.7|146430.7|146562.3|146432.3|146553.1|146423.1|7
1616050400000|2021-03-18 06:53:20|146560.5|146430.5|146527.5|146397.5|146560.5|146430.5|146525.6|146395.6|16
1616050410000|2021-03-18 06:53:30|146521|146391|146531.3|146401.3|146535.2|146405.2|146521|146391|16
1616050420000|2021-03-18 06:53:40|146532.4|146402.4|146531.4|146401.4|146532.4|146402.4|146527.6|146397.6|13
1616050430000|2021-03-18 06:53:50|146533.1|146403.1|146534.5|146404.5|146538.2|146408.2|146526.5|146396.5|13
1616050440000|2021-03-18 06:54:00|146527.2|146397.2|146529.9|146399.9|146538.4|146408.4|146523.8|146393.8|15
1616050450000|2021-03-18 06:54:10|146533|146403|146538.6|146408.6|146540.6|146410.6|146530.6|146400.6|15
1616050460000|2021-03-18 06:54:20|146540|146410|146472.9|146342.9|146543.3|146413.3|146472.9|146342.9|23
1616050470000|2021-03-18 06:54:30|146473.3|146343.3|146471.6|146341.6|146482.4|146352.4|146471.3|146341.3|19
1616050480000|2021-03-18 06:54:40|146470.7|146340.7|146471.6|146341.6|146519.9|146348.5|146470.1|146313.3|15
1616050490000|2021-03-18 06:54:50|146469.9|146339.9|146471.1|146341.1|146478.6|146348.6|146467.3|146337.3|15
1616050500000|2021-03-18 06:55:00|146469.3|146339.3|146470.9|146340.9|146475.7|146345.7|146468.1|146338.1|17
1616050510000|2021-03-18 06:55:10|146471.2|146341.2|146467.3|146337.3|146507.1|146344.9|146461.7|146297.7|18
1616050520000|2021-03-18 06:55:20|146470.2|146340.2|146473.5|146343.5|146511.5|146343.9|146466.1|146305.3|11
1616050530000|2021-03-18 06:55:30|146470.6|146340.6|146629.9|146499.9|146647.3|146500.1|146461.3|146331.3|33
1616050540000|2021-03-18 06:55:40|146635.2|146505.2|146602|146472|146700.8|146521.4|146598.8|146423.4|33
1616050550000|2021-03-18 06:55:50|146602.2|146472.2|146608.7|146478.7|146637|146488.5|146598.2|146430.6|28
1616050560000|2021-03-18 06:56:00|146609.5|146479.5|146601.1|146471.1|146619.7|146489.7|146596.9|146466.9|20
1616050570000|2021-03-18 06:56:10|146598.9|146468.9|146606.7|146476.7|146611.7|146481.7|146598.9|146468.9|14
1616050580000|2021-03-18 06:56:20|146606.8|146476.8|146616.6|146486.6|146616.6|146486.6|146602.4|146472.4|15
1616050590000|2021-03-18 06:56:30|146614.5|146484.5|146699.9|146489.5|146701.5|146521.8|146613.7|146483.7|23
1616050600000|2021-03-18 06:56:40|146692.7|146509.1|146628.8|146498.8|146692.7|146516.8|146615.5|146485.5|22
1616050610000|2021-03-18 06:56:50|146628.7|146498.7|146631.8|146501.8|146634.6|146504.6|146625.9|146495.9|23
1616050620000|2021-03-18 06:57:00|146635.4|146505.4|146632.1|146502.1|146639.8|146509.8|146631.8|146501.8|13
1616050630000|2021-03-18 06:57:10|146629.2|146499.2|146624.3|146494.3|146630.1|146500.1|146615.3|146485.3|11
1616050640000|2021-03-18 06:57:20|146622.2|146492.2|146614.8|146484.8|146623.6|146493.6|146614.8|146484.8|8
1616050650000|2021-03-18 06:57:30|146625.5|146495.5|146627.7|146497.7|146636|146506|146620.8|146490.8|12
1616050660000|2021-03-18 06:57:40|146621|146491|146625.2|146495.2|146633.2|146503.2|146615.2|146485.2|18
1616050670000|2021-03-18 06:57:50|146626|146496|146629.9|146499.9|146632.8|146502.8|146622|146492|7
1616050680000|2021-03-18 06:58:00|146630.7|146500.7|146614|146484|146645.4|146515.4|146614|146484|10
1616050690000|2021-03-18 06:58:10|146611.9|146481.9|146610.2|146480.2|146617.7|146487.7|146604.7|146474.7|13
1616050700000|2021-03-18 06:58:20|146613.6|146483.6|146606.3|146476.3|146616.8|146486.8|146594.9|146464.9|16
1616050710000|2021-03-18 06:58:30|146602.3|146472.3|146614|146484|146616.9|146486.9|146602.3|146472.3|15
1616050720000|2021-03-18 06:58:40|146609.9|146479.9|146603.6|146473.6|146611.4|146481.4|146599.4|146469.4|10
1616050730000|2021-03-18 06:58:50|146603.7|146473.7|146608.4|146478.4|146619.5|146489.5|146600.4|146470.4|15
1616050740000|2021-03-18 06:59:00|146606.6|146476.6|146603.8|146473.8|146610|146480|146603.7|146473.7|11
1616050750000|2021-03-18 06:59:10|146612.9|146482.9|146621.7|146491.7|146651.8|146521.8|146612.9|146482.9|18
1616050760000|2021-03-18 06:59:20|146625.9|146495.9|146627.4|146497.4|146632.5|146502.5|146623.1|146493.1|12
1616050770000|2021-03-18 06:59:30|146627.7|146497.7|146620.6|146490.6|146630.2|146500.2|146620.6|146490.6|13
1616050780000|2021-03-18 06:59:40|146620.5|146490.5|146622.2|146492.2|146622.2|146492.2|146616.9|146486.9|11
1616050790000|2021-03-18 06:59:50|146619.3|146489.3|146616.5|146486.5|146621.3|146491.3|146615.6|146485.6|16
1616050800000|2021-03-18 07:00:00|146612.8|146482.8|146644.3|146514.3|146651.6|146521.6|146610.8|146480.8|27
1616050810000|2021-03-18 07:00:10|146644.6|146514.6|146680.5|146550.5|146687.5|146557.5|146631.5|146501.5|23
1616050820000|2021-03-18 07:00:20|146685.5|146555.5|146626.9|146496.9|146685.5|146555.5|146625.8|146495.8|25
1616050830000|2021-03-18 07:00:30|146625.4|146495.4|146602.6|146472.6|146625.4|146495.4|146602.6|146472.6|27
1616050840000|2021-03-18 07:00:40|146603.5|146473.5|146606.4|146476.4|146623.6|146493.6|146600.8|146470.8|22
1616050850000|2021-03-18 07:00:50|146606.7|146476.7|146630|146500|146632.8|146502.8|146606.4|146476.4|16
1616050860000|2021-03-18 07:01:00|146627.7|146497.7|146641.3|146511.3|146641.3|146511.3|146618.4|146488.4|31
1616050870000|2021-03-18 07:01:10|146640.9|146510.9|146631.7|146501.7|146647.4|146517.4|146628.3|146498.3|24
1616050880000|2021-03-18 07:01:20|146633.1|146503.1|146632.6|146502.6|146634.3|146504.3|146628|146498|16
1616050890000|2021-03-18 07:01:30|146631.5|146501.5|146626.4|146496.4|146633.6|146503.6|146618.7|146488.7|23
1616050900000|2021-03-18 07:01:40|146625.1|146495.1|146624.6|146494.6|146627.3|146497.3|146624.6|146494.6|12
1616050910000|2021-03-18 07:01:50|146622.8|146492.8|146627.8|146497.8|146633.7|146503.7|146622.8|146492.8|10
1616050920000|2021-03-18 07:02:00|146617.4|146487.4|146545.9|146415.9|146633.8|146503.8|146545.9|146415.9|22
1616050930000|2021-03-18 07:02:10|146547.1|146417.1|146578.9|146448.9|146598.8|146468.8|146539.1|146409.1|26
1616050940000|2021-03-18 07:02:20|146580.3|146450.3|146592.6|146462.6|146595.9|146465.9|146567.3|146437.3|32
1616050950000|2021-03-18 07:02:30|146591.2|146461.2|146585.3|146455.3|146598.1|146468.1|146585.3|146455.3|25
1616050960000|2021-03-18 07:02:40|146585.2|146455.2|146615.4|146485.4|146622.3|146492.3|146585.2|146455.2|18
1616050970000|2021-03-18 07:02:50|146612.8|146482.8|146607.7|146477.7|146612.8|146482.8|146607.7|146477.7|10
1616050980000|2021-03-18 07:03:00|146611.5|146481.5|146605.3|146475.3|146616.7|146486.7|146602.4|146472.4|15
1616050990000|2021-03-18 07:03:10|146605.9|146475.9|146609.2|146479.2|146610.8|146480.8|146601.1|146471.1|18
1616051000000|2021-03-18 07:03:20|146608.8|146478.8|146608.2|146478.2|146609.5|146479.5|146607.7|146477.7|8
1616051010000|2021-03-18 07:03:30|146607.6|146477.6|146591.1|146461.1|146608|146478|146590.5|146460.5|20
1616051020000|2021-03-18 07:03:40|146594|146464|146566.8|146436.8|146594|146464|146559.9|146429.9|21
1616051030000|2021-03-18 07:03:50|146567.7|146437.7|146586.9|146456.9|146588.8|146458.8|146556.3|146426.3|21
1616051040000|2021-03-18 07:04:00|146584.6|146454.6|146582.3|146452.3|146587.2|146457.2|146578.5|146448.5|20
1616051050000|2021-03-18 07:04:10|146583.2|146453.2|146580|146450|146583.2|146453.2|146579.1|146449.1|18
1616051060000|2021-03-18 07:04:20|146580.9|146450.9|146585.3|146455.3|146592.7|146462.7|146578.8|146448.8|21
1616051070000|2021-03-18 07:04:30|146584|146454|146572.7|146442.7|146586.3|146456.3|146572.7|146442.7|23
1616051080000|2021-03-18 07:04:40|146571.1|146441.1|146585.6|146455.6|146590.2|146460.2|146555.7|146425.7|30
1616051090000|2021-03-18 07:04:50|146588.1|146458.1|146582.9|146452.9|146588.2|146458.2|146581|146451|14
1616051100000|2021-03-18 07:05:00|146580.5|146450.5|146579.2|146449.2|146583.8|146453.8|146579.2|146449.2|15
1616051110000|2021-03-18 07:05:10|146578.5|146448.5|146602|146472|146611.7|146481.7|146575.8|146445.8|35
1616051120000|2021-03-18 07:05:20|146599.3|146469.3|146592.7|146462.7|146600.5|146470.5|146589.1|146459.1|23
1616051130000|2021-03-18 07:05:30|146591.9|146461.9|146617.6|146487.6|146619.5|146489.5|146591.3|146461.3|21
1616051140000|2021-03-18 07:05:40|146615.4|146485.4|146593.2|146463.2|146633.3|146503.3|146591.6|146461.6|26
1616051150000|2021-03-18 07:05:50|146590.4|146460.4|146585.8|146455.8|146596.4|146466.4|146585.8|146455.8|23
1616051160000|2021-03-18 07:06:00|146589.8|146459.8|146599.5|146469.5|146599.9|146469.9|146587.9|146457.9|23
1616051170000|2021-03-18 07:06:10|146599.4|146469.4|146618.6|146488.6|146618.6|146488.6|146598.4|146468.4|16
1616051180000|2021-03-18 07:06:20|146617.7|146487.7|146536.5|146406.5|146617.7|146487.7|146511.2|146393.4|30
1616051190000|2021-03-18 07:06:30|146534.7|146404.7|146515.1|146385.1|146544.4|146414.4|146514.3|146384.3|24
1616051200000|2021-03-18 07:06:40|146515.7|146385.7|146518.9|146388.9|146519.4|146389.4|146514.4|146384.4|19
1616051210000|2021-03-18 07:06:50|146519.1|146389.1|146519.5|146389.5|146519.7|146389.7|146518.4|146388.4|11
1616051220000|2021-03-18 07:07:00|146519.1|146389.1|146520.5|146390.5|146524.2|146394.2|146518.2|146388.2|15
1616051230000|2021-03-18 07:07:10|146521.5|146391.5|146537.2|146407.2|146548.4|146450.4|146521.5|146391.5|29
1616051240000|2021-03-18 07:07:20|146538.2|146408.2|146521.6|146431.6|146541.8|146432.2|146519.9|146407.7|19
1616051250000|2021-03-18 07:07:30|146518.4|146428.4|146530.4|146440.4|146530.4|146440.4|146518.1|146428.1|11
1616051260000|2021-03-18 07:07:40|146529.2|146439.2|146526.1|146436.1|146529.2|146439.2|146525.4|146435.4|15
1616051270000|2021-03-18 07:07:50|146520.5|146430.5|146516.6|146426.6|146524.3|146434.3|146516.6|146426.6|25
1616051280000|2021-03-18 07:08:00|146515.5|146425.5|146523.7|146433.7|146524|146434|146515.5|146425.5|19
1616051290000|2021-03-18 07:08:10|146523.8|146433.8|146522.9|146432.9|146524.8|146434.8|146517.4|146427.4|15
1616051300000|2021-03-18 07:08:20|146523.5|146433.5|146522.3|146432.3|146526.5|146436.5|146518.4|146428.4|26
1616051310000|2021-03-18 07:08:30|146523.2|146433.2|146523.6|146433.6|146528|146438|146521|146431|13
1616051320000|2021-03-18 07:08:40|146523.9|146433.9|146527.5|146437.5|146527.5|146437.5|146523.4|146433.4|11
1616051330000|2021-03-18 07:08:50|146527.3|146437.3|146524.6|146434.6|146528.4|146438.4|146521.2|146431.2|16
1616051340000|2021-03-18 07:09:00|146527.8|146437.8|146512.6|146422.6|146533.3|146437.8|146508.5|146399.9|23
1616051350000|2021-03-18 07:09:10|146511.5|146421.5|146512.6|146422.6|146516.6|146426.6|146508.5|146418.5|19
1616051360000|2021-03-18 07:09:20|146509.4|146419.4|146520|146430|146530.9|146430|146509.4|146397.7|18
1616051370000|2021-03-18 07:09:30|146519.5|146429.5|146508.8|146418.8|146519.7|146429.7|146508.8|146418.8|13
1616051380000|2021-03-18 07:09:40|146510.8|146420.8|146533.5|146403.5|146533.8|146420.8|146510.8|146397|10
1616051390000|2021-03-18 07:09:50|146512.7|146422.7|146515.2|146425.2|146517.1|146427.1|146511.2|146421.2|21
1616051400000|2021-03-18 07:10:00|146515.4|146425.4|146510.3|146420.3|146515.4|146425.4|146509.4|146419.4|17
1616051410000|2021-03-18 07:10:10|146509.1|146419.1|146519.9|146429.9|146529.7|146430.3|146501.2|146397.8|22
1616051420000|2021-03-18 07:10:20|146521.1|146431.1|146518.6|146428.6|146521.1|146431.1|146508.4|146418.4|22
1616051430000|2021-03-18 07:10:30|146518.4|146428.4|146500.5|146410.5|146518.4|146428.4|146499.5|146409.5|25
1616051440000|2021-03-18 07:10:40|146497.8|146407.8|146533|146403|146533|146428.6|146497.8|146400|15
1616051450000|2021-03-18 07:10:50|146512.9|146422.9|146520.6|146430.6|146520.6|146430.6|146512.2|146422.2|14
1616051460000|2021-03-18 07:11:00|146521|146431|146521.2|146431.2|146521.8|146431.8|146519.3|146429.3|16
1616051470000|2021-03-18 07:11:10|146518.9|146428.9|146519.8|146429.8|146521|146431|146518.3|146428.3|13
1616051480000|2021-03-18 07:11:20|146519.9|146429.9|146522.9|146432.9|146523|146433|146519.6|146429.6|11
1616051490000|2021-03-18 07:11:30|146522.6|146432.6|146478.4|146348.4|146522.6|146432.6|146478.4|146348.4|18
1616051500000|2021-03-18 07:11:40|146475.3|146345.3|146470|146340|146481.7|146368|146446.5|146337.7|21
1616051510000|2021-03-18 07:11:50|146471.1|146341.1|146463|146333|146471.1|146352.9|146439.9|146324.2|17
1616051520000|2021-03-18 07:12:00|146463.4|146333.4|146474.5|146344.5|146477.1|146347.1|146463.4|146333.4|18
1616051530000|2021-03-18 07:12:10|146475.7|146345.7|146476.2|146346.2|146481.6|146351.6|146473.8|146343.8|18
1616051540000|2021-03-18 07:12:20|146477.7|146347.7|146477.7|146347.7|146478.5|146348.5|146477.2|146347.2|9
1616051550000|2021-03-18 07:12:30|146477.5|146347.5|146468.3|146338.3|146477.5|146347.5|146458.3|146328.3|24
1616051560000|2021-03-18 07:12:40|146466.9|146336.9|146451.4|146361.4|146466.9|146362.1|146442.7|146336.9|19
1616051570000|2021-03-18 07:12:50|146451.3|146361.3|146462.6|146372.6|146462.6|146372.6|146451.3|146361.3|21
1616051580000|2021-03-18 07:13:00|146461|146371|146476.5|146386.5|146477|146387|146461|146371|19
1616051590000|2021-03-18 07:13:10|146476.6|146386.6|146478.5|146388.5|146492.8|146402.8|146476.6|146386.6|30
1616051600000|2021-03-18 07:13:20|146479.1|146389.1|146473.8|146383.8|146479.4|146389.4|146469.4|146379.4|28
1616051610000|2021-03-18 07:13:30|146472.9|146382.9|146464.1|146374.1|146477.2|146387.2|146461.4|146371.4|19
1616051620000|2021-03-18 07:13:40|146463.7|146373.7|146472.2|146382.2|146474.1|146384.1|146463.7|146373.7|24
1616051630000|2021-03-18 07:13:50|146472.5|146382.5|146482|146392|146482|146392|146472.5|146382.5|14
1616051640000|2021-03-18 07:14:00|146481.7|146391.7|146498.2|146408.2|146503.2|146413.2|146474|146384|20
1616051650000|2021-03-18 07:14:10|146493.6|146403.6|146495.3|146405.3|146498.5|146408.5|146491.6|146401.6|14
1616051660000|2021-03-18 07:14:20|146490|146400|146494.5|146404.5|146497.5|146407.5|146490|146400|13
1616051670000|2021-03-18 07:14:30|146495.7|146405.7|146496.3|146406.3|146496.3|146406.3|146494.9|146404.9|9
1616051680000|2021-03-18 07:14:40|146498.6|146408.6|146503.2|146413.2|146503.6|146413.6|146498.6|146408.6|17
1616051690000|2021-03-18 07:14:50|146503.1|146413.1|146498.7|146408.7|146506|146416|146493.8|146375.7|15
1616051700000|2021-03-18 07:15:00|146497.2|146407.2|146497.2|146407.2|146498.1|146408.1|146493.4|146403.4|14
1616051710000|2021-03-18 07:15:10|146497.4|146407.4|146525.5|146435.5|146528.9|146438.9|146497.4|146407.4|23
1616051720000|2021-03-18 07:15:20|146525.7|146435.7|146536.8|146446.8|146541.6|146451.6|146521.7|146431.7|17
1616051730000|2021-03-18 07:15:30|146537.4|146447.4|146525.2|146435.2|146537.4|146447.4|146521.5|146431.5|23
1616051740000|2021-03-18 07:15:40|146525.7|146435.7|146527.9|146437.9|146527.9|146437.9|146525.7|146435.7|15
1616051750000|2021-03-18 07:15:50|146527.8|146437.8|146526.2|146436.2|146528.3|146438.3|146525.4|146435.4|13
1616051760000|2021-03-18 07:16:00|146526.8|146436.8|146526.4|146436.4|146526.8|146436.8|146526|146436|7
1616051770000|2021-03-18 07:16:10|146525.8|146435.8|146628.3|146498.3|146638.8|146522.1|146520.5|146430.5|24
1616051780000|2021-03-18 07:16:20|146636.5|146506.5|146660.9|146530.9|146674.1|146544.1|146632.4|146502.4|33
1616051790000|2021-03-18 07:16:30|146661.6|146531.6|146665.5|146535.5|146674.6|146560.7|146644|146514|34
1616051800000|2021-03-18 07:16:40|146664.7|146534.7|146643.7|146513.7|146664.7|146544.7|146626|146505.8|28
1616051810000|2021-03-18 07:16:50|146646.8|146516.8|146691.2|146561.2|146693.4|146563.4|146645.8|146515.8|32
1616051820000|2021-03-18 07:17:00|146688.4|146558.4|146689.1|146559.1|146692.9|146562.9|146679.4|146549.4|36
1616051830000|2021-03-18 07:17:10|146688|146558|146686.6|146556.6|146692.2|146562.2|146679.3|146549.3|37
1616051840000|2021-03-18 07:17:20|146687|146557|146673.2|146583.2|146691.9|146583.4|146668.9|146556.7|38
1616051850000|2021-03-18 07:17:30|146673.4|146583.4|146679.2|146589.2|146679.5|146589.5|146669.7|146579.7|30
1616051860000|2021-03-18 07:17:40|146676.4|146586.4|146677.6|146587.6|146680.6|146590.6|146670.6|146580.6|27
1616051870000|2021-03-18 07:17:50|146678|146588|146751.6|146621.6|146757.4|146630.5|146678|146580|29
1616051880000|2021-03-18 07:18:00|146755.3|146625.3|146724.9|146594.9|146755.6|146626.2|146703.7|146594.1|35
1616051890000|2021-03-18 07:18:10|146722.4|146592.4|146684.7|146594.7|146736.2|146606.2|146679.4|146574|36
1616051900000|2021-03-18 07:18:20|146694.7|146604.7|146684.6|146594.6|146694.7|146604.7|146675.3|146585.3|26
1616051910000|2021-03-18 07:18:30|146683.9|146593.9|146701.7|146611.7|146701.8|146611.8|146683.9|146593.9|23
1616051920000|2021-03-18 07:18:40|146701.3|146611.3|146769.6|146679.6|146781.3|146681.3|146701.3|146611.3|31
1616051930000|2021-03-18 07:18:50|146769.9|146679.9|146768.8|146678.8|146771.6|146681.6|146765.4|146675.4|21
1616051940000|2021-03-18 07:19:00|146766.2|146676.2|146763.9|146673.9|146769.7|146679.7|146753.4|146663.4|31
1616051950000|2021-03-18 07:19:10|146763.3|146673.3|146761.5|146671.5|146763.6|146673.6|146761.2|146671.2|14
1616051960000|2021-03-18 07:19:20|146756.3|146666.3|146766.6|146676.6|146769.1|146679.1|146756.3|146666.3|18
1616051970000|2021-03-18 07:19:30|146767.5|146677.5|146769.9|146679.9|146773.6|146683.6|146765.3|146675.3|19
1616051980000|2021-03-18 07:19:40|146769.3|146679.3|146772.6|146682.6|146772.7|146682.7|146767.8|146677.8|21
1616051990000|2021-03-18 07:19:50|146773.5|146683.5|146768.6|146678.6|146773.5|146683.5|146767.2|146677.2|22
1616052000000|2021-03-18 07:20:00|146768.8|146678.8|146711.4|146581.4|146769.4|146679.4|146699.2|146569.2|32
1616052010000|2021-03-18 07:20:10|146710.6|146580.6|146697.8|146607.8|146720.8|146612.5|146693.1|146580.6|23
1616052020000|2021-03-18 07:20:20|146696.8|146606.8|146721.4|146631.4|146745.9|146636.1|146695.4|146603.2|23
1616052030000|2021-03-18 07:20:30|146722.5|146632.5|146723.1|146633.1|146726.5|146636.5|146721.5|146631.5|9
1616052040000|2021-03-18 07:20:40|146723.9|146633.9|146741.3|146651.3|146741.9|146651.9|146723.3|146633.3|27
1616052050000|2021-03-18 07:20:50|146741.5|146651.5|146805.8|146715.8|146810.6|146720.6|146737|146647|28
1616052060000|2021-03-18 07:21:00|146818.5|146688.5|146807.3|146717.3|146821.2|146723.3|146804.6|146681.5|34
1616052070000|2021-03-18 07:21:10|146808.1|146718.1|146810.1|146720.1|146817|146727|146795.6|146705.6|30
1616052080000|2021-03-18 07:21:20|146810.9|146720.9|146815.2|146725.2|146817.3|146727.3|146810.8|146720.8|22
1616052090000|2021-03-18 07:21:30|146815.6|146725.6|146890.1|146760.1|146932.1|146802.1|146813.8|146723.8|34
1616052100000|2021-03-18 07:21:40|146892.3|146762.3|146875.9|146745.9|146909|146779|146866.1|146736.1|40
1616052110000|2021-03-18 07:21:50|146876.3|146746.3|146892.5|146762.5|146894.6|146764.6|146865|146735|33
1616052120000|2021-03-18 07:22:00|146894.2|146764.2|146892.4|146762.4|146941.7|146811.7|146869.8|146739.8|36
1616052130000|2021-03-18 07:22:10|146897.2|146767.2|146970.5|146840.5|147027.4|146847.6|146897.2|146767.2|28
1616052140000|2021-03-18 07:22:20|146965.8|146835.8|146970.4|146840.4|146978.3|146848.3|146960|146830|32
1616052150000|2021-03-18 07:22:30|146977.8|146847.8|147062.4|146932.4|147069.6|146939.6|146976.3|146846.3|35
1616052160000|2021-03-18 07:22:40|147058.7|146928.7|147108.8|146978.8|147108.8|146978.8|147058.7|146928.7|35
1616052170000|2021-03-18 07:22:50|147108.4|146978.4|147129.9|146999.9|147131|147001|147108|146978|27
1616052180000|2021-03-18 07:23:00|147130.5|147000.5|147105.4|146975.4|147136.9|147006.9|147102.5|146972.5|31
1616052190000|2021-03-18 07:23:10|147103.2|146973.2|147099.7|146969.7|147103.2|146973.2|147078.8|146948.8|30
1616052200000|2021-03-18 07:23:20|147099.5|146969.5|147098.2|146968.2|147115.7|146985.7|147078.9|146948.9|35
1616052210000|2021-03-18 07:23:30|147083|146953|147138.8|147008.8|147138.8|147008.8|147075|146945|35
1616052220000|2021-03-18 07:23:40|147137.4|147007.4|147200.1|147070.1|147214.9|147084.9|147132.4|147002.4|38
1616052230000|2021-03-18 07:23:50|147201.5|147071.5|147194.3|147064.3|147205.8|147075.8|147190.6|147060.6|30
1616052240000|2021-03-18 07:24:00|147194.5|147064.5|147197.4|147067.4|147227|147097|147180.6|147050.6|30
1616052250000|2021-03-18 07:24:10|147194.1|147064.1|147173.3|147043.3|147194.1|147064.1|147173.1|147043.1|34
1616052260000|2021-03-18 07:24:20|147170.3|147040.3|147159.4|147029.4|147170.6|147040.6|147150.3|147020.3|34
1616052270000|2021-03-18 07:24:30|147156.3|147026.3|147162.4|147032.4|147162.4|147032.4|147129.3|146999.3|32
1616052280000|2021-03-18 07:24:40|147169.6|147039.6|147148.4|147018.4|147169.8|147039.8|147146.3|147016.3|30
1616052290000|2021-03-18 07:24:50|147153.7|147023.7|147181.5|147051.5|147181.5|147051.5|147107.4|147003.5|33
1616052300000|2021-03-18 07:25:00|147174.1|147044.1|147166.5|147036.5|147196.3|147066.3|147155|147025|34
1616052310000|2021-03-18 07:25:10|147185.7|147055.7|147224.3|147094.3|147249.8|147119.8|147185.7|147055.7|35
1616052320000|2021-03-18 07:25:20|147226.4|147096.4|147285.4|147155.4|147316.4|147186.4|147225.3|147095.3|31
1616052330000|2021-03-18 07:25:30|147280.2|147150.2|147219.6|147089.6|147288.5|147158.5|147219.6|147089.6|36
1616052340000|2021-03-18 07:25:40|147220.3|147090.3|147299.9|147169.9|147308|147178|147216.6|147086.6|29
1616052350000|2021-03-18 07:25:50|147295.9|147165.9|147262.1|147132.1|147299.4|147169.4|147249.5|147119.5|31
1616052360000|2021-03-18 07:26:00|147265|147135|147300.6|147170.6|147310.1|147180.1|147265|147135|31
1616052370000|2021-03-18 07:26:10|147301.5|147171.5|147408.3|147278.3|147408.3|147289.5|147290.7|147160.7|36
1616052380000|2021-03-18 07:26:20|147410|147280|147416.2|147286.2|147416.2|147286.2|147408.6|147278.6|24
1616052390000|2021-03-18 07:26:30|147415.4|147285.4|147378.7|147248.7|147415.8|147285.8|147378.7|147248.7|23
1616052400000|2021-03-18 07:26:40|147373|147243|147385.1|147255.1|147385.2|147255.2|147368.9|147238.9|29
1616052410000|2021-03-18 07:26:50|147385|147255|147416.4|147286.4|147416.4|147299.5|147383.6|147253.6|27
1616052420000|2021-03-18 07:27:00|147409.8|147279.8|147401.3|147271.3|147423.8|147293.8|147397|147267|24
1616052430000|2021-03-18 07:27:10|147404.9|147274.9|147403.2|147273.2|147405.7|147275.7|147402.7|147272.7|19
1616052440000|2021-03-18 07:27:20|147403.7|147273.7|147407|147277|147407|147277|147403.6|147273.6|16
1616052450000|2021-03-18 07:27:30|147406.6|147276.6|147405.9|147275.9|147406.6|147295.2|147381.6|147257.5|30
1616052460000|2021-03-18 07:27:40|147405.5|147275.5|147403.5|147273.5|147405.7|147275.7|147399|147269|21
1616052470000|2021-03-18 07:27:50|147404.1|147274.1|147403.8|147273.8|147405.2|147275.2|147403.5|147273.5|21
1616052480000|2021-03-18 07:28:00|147403.2|147273.2|147383.4|147293.4|147403.9|147293.4|147374.2|147266.7|18
1616052490000|2021-03-18 07:28:10|147383.8|147293.8|147378.9|147288.9|147392.3|147302.3|147375.3|147285.3|21
1616052500000|2021-03-18 07:28:20|147378.3|147288.3|147272.3|147142.3|147383.9|147293.9|147270.5|147140.5|35
1616052510000|2021-03-18 07:28:30|147274.2|147144.2|147245.2|147115.2|147279.5|147149.5|147245.2|147115.2|35
1616052520000|2021-03-18 07:28:40|147247.6|147117.6|147308.7|147178.7|147324.2|147210.9|147242.4|147112.4|28
1616052530000|2021-03-18 07:28:50|147307.8|147177.8|147223.4|147093.4|147324.7|147194.7|147223.4|147093.4|32
1616052540000|2021-03-18 07:29:00|147232.9|147102.9|147187.6|147057.6|147232.9|147102.9|147153.7|147023.7|39
1616052550000|2021-03-18 07:29:10|147183.9|147053.9|147188.7|147058.7|147190.2|147060.2|147149.8|147019.8|36
1616052560000|2021-03-18 07:29:20|147195.9|147065.9|147198.3|147068.3|147211.3|147081.3|147195.6|147065.6|19
1616052570000|2021-03-18 07:29:30|147198.6|147068.6|147198.5|147068.5|147201.6|147071.6|147193.2|147063.2|28
1616052580000|2021-03-18 07:29:40|147199.8|147069.8|147311.5|147181.5|147315|147185|147199.8|147069.8|36
1616052590000|2021-03-18 07:29:50|147310.9|147180.9|147275.4|147145.4|147316.3|147186.3|147275.3|147145.3|35
1616052600000|2021-03-18 07:30:00|147275|147145|147302.4|147172.4|147302.7|147172.7|147267.7|147137.7|33
1616052610000|2021-03-18 07:30:10|147296.2|147166.2|147373.5|147243.5|147394.3|147264.3|147295.6|147165.6|38
1616052620000|2021-03-18 07:30:20|147371.5|147241.5|147397.6|147267.6|147402.8|147272.8|147366.2|147236.2|36
1616052630000|2021-03-18 07:30:30|147402|147272|147424.7|147294.7|147429.4|147299.4|147398.2|147268.2|33
1616052640000|2021-03-18 07:30:40|147425.1|147295.1|147398.5|147308.5|147425.1|147329.3|147390.3|147282.9|28
1616052650000|2021-03-18 07:30:50|147394.3|147304.3|147427.5|147297.5|147484.5|147354.5|147394.3|147297.5|35
1616052660000|2021-03-18 07:31:00|147410.5|147280.5|147374.5|147244.5|147410.5|147280.5|147361.4|147231.4|34
1616052670000|2021-03-18 07:31:10|147374.4|147244.4|147374.8|147244.8|147380.5|147250.5|147362.6|147232.6|36
1616052680000|2021-03-18 07:31:20|147371.7|147241.7|147312.9|147182.9|147375.1|147245.1|147312.9|147182.9|34
1616052690000|2021-03-18 07:31:30|147308|147178|147323.2|147193.2|147323.5|147193.5|147299.4|147169.4|28
1616052700000|2021-03-18 07:31:40|147321.8|147191.8|147424.4|147294.4|147432.3|147302.3|147321.8|147191.8|36
1616052710000|2021-03-18 07:31:50|147421.6|147291.6|147408.9|147278.9|147428.9|147298.9|147408.9|147278.9|28
1616052720000|2021-03-18 07:32:00|147417.1|147287.1|147333.6|147203.6|147423.1|147293.1|147327.6|147197.6|39
1616052730000|2021-03-18 07:32:10|147331.6|147201.6|147371.2|147241.2|147390.4|147260.4|147331.6|147201.6|37
1616052740000|2021-03-18 07:32:20|147368.4|147238.4|147292.2|147162.2|147368.5|147268.6|147292.2|147162.2|26
1616052750000|2021-03-18 07:32:30|147299.5|147169.5|147356.7|147226.7|147359.2|147229.2|147296|147166|37
1616052760000|2021-03-18 07:32:40|147361.4|147231.4|147354.1|147224.1|147365.3|147235.3|147351.4|147221.4|29
1616052770000|2021-03-18 07:32:50|147353.7|147223.7|147358.2|147228.2|147374|147252|147319.8|147208.4|32
1616052780000|2021-03-18 07:33:00|147352.6|147222.6|147376.1|147246.1|147382.5|147252.5|147345.5|147215.5|33
1616052790000|2021-03-18 07:33:10|147364.3|147234.3|147350.8|147220.8|147370.4|147240.4|147331.8|147201.8|37
1616052800000|2021-03-18 07:33:20|147348.9|147218.9|147351.8|147221.8|147359.3|147229.3|147343.3|147213.3|36
1616052810000|2021-03-18 07:33:30|147343.7|147213.7|147376.4|147246.4|147382.8|147263.9|147342.6|147212.6|39
1616052820000|2021-03-18 07:33:40|147380.8|147250.8|147355.4|147225.4|147380.8|147250.8|147347.3|147217.3|33
1616052830000|2021-03-18 07:33:50|147351.1|147221.1|147340.1|147210.1|147351.1|147241.2|147316.6|147200.6|35
1616052840000|2021-03-18 07:34:00|147345.9|147215.9|147354.1|147224.1|147358.6|147228.6|147342.4|147212.4|31
1616052850000|2021-03-18 07:34:10|147354.7|147224.7|147366.7|147276.7|147367.1|147277.1|147348|147222.6|30
1616052860000|2021-03-18 07:34:20|147363.6|147273.6|147379.4|147289.4|147379.4|147289.4|147363.6|147273.6|27
1616052870000|2021-03-18 07:34:30|147376.5|147286.5|147388.6|147298.6|147392.4|147302.4|147375.1|147285.1|30
1616052880000|2021-03-18 07:34:40|147388.2|147298.2|147362.6|147272.6|147392.2|147302.2|147362.2|147272.2|28
1616052890000|2021-03-18 07:34:50|147362.5|147272.5|147359.1|147269.1|147370|147280|147358.7|147268.7|19
1616052900000|2021-03-18 07:35:00|147358.5|147268.5|147325.4|147195.4|147359.6|147269.6|147308.2|147195.4|24
1616052910000|2021-03-18 07:35:10|147328.4|147198.4|147321|147231|147340.5|147235.8|147310.1|147198.4|33
1616052920000|2021-03-18 07:35:20|147320.4|147230.4|147323.2|147233.2|147323.4|147233.4|147319.2|147229.2|22
1616052930000|2021-03-18 07:35:30|147323.1|147233.1|147328.2|147238.2|147328.2|147238.2|147321.6|147231.6|21
1616052940000|2021-03-18 07:35:40|147327.9|147237.9|147327.8|147237.8|147337.8|147247.8|147312.5|147222.5|35
1616052950000|2021-03-18 07:35:50|147328.6|147238.6|147380.6|147290.6|147382.1|147292.1|147323.5|147233.5|36
1616052960000|2021-03-18 07:36:00|147379.8|147289.8|147494.5|147364.5|147497.3|147367.3|147379.8|147289.8|38
1616052970000|2021-03-18 07:36:10|147494|147364|147520.9|147390.9|147533.3|147403.3|147467.8|147355.8|38
1616052980000|2021-03-18 07:36:20|147524.6|147394.6|147505.7|147415.7|147524.6|147421.5|147505.2|147394.6|25
1616052990000|2021-03-18 07:36:30|147507.2|147417.2|147502.1|147412.1|147508.2|147418.2|147497.4|147407.4|31
1616053000000|2021-03-18 07:36:40|147502.2|147412.2|147514.4|147424.4|147517.8|147427.8|147501.6|147411.6|19
1616053010000|2021-03-18 07:36:50|147514.6|147424.6|147603.2|147473.2|147603.2|147485|147514.5|147424.5|29
1616053020000|2021-03-18 07:37:00|147595.5|147465.5|147613.2|147483.2|147629|147499|147592.7|147462.7|39
1616053030000|2021-03-18 07:37:10|147611.2|147481.2|147603.2|147473.2|147621.7|147491.7|147588.7|147458.7|36
1616053040000|2021-03-18 07:37:20|147602|147472|147606.9|147516.9|147627.5|147519.8|147596|147466|35
1616053050000|2021-03-18 07:37:30|147601.1|147511.1|147617|147487|147623.5|147519.2|147589.6|147477.4|31
1616053060000|2021-03-18 07:37:40|147613.3|147483.3|147643.5|147513.5|147657.1|147551.8|147598.8|147480.6|35
1616053070000|2021-03-18 07:37:50|147642.9|147512.9|147658.2|147528.2|147670.5|147577.4|147641.1|147511.1|36
1616053080000|2021-03-18 07:38:00|147653.7|147523.7|147680.1|147550.1|147700.1|147586.1|147630.7|147523.7|37
1616053090000|2021-03-18 07:38:10|147679|147549|147661|147571|147688.1|147586.1|147650.5|147540.1|33
1616053100000|2021-03-18 07:38:20|147660.9|147570.9|147659|147569|147676.2|147586.2|147659|147569|31
1616053110000|2021-03-18 07:38:30|147654.2|147564.2|147632.6|147542.6|147660.6|147570.6|147632.6|147542.6|31
1616053120000|2021-03-18 07:38:40|147633.3|147543.3|147671.1|147541.1|147673.3|147543.3|147633.3|147535.5|31
1616053130000|2021-03-18 07:38:50|147670.8|147540.8|147683.9|147593.9|147697.3|147593.9|147667.3|147537.3|33
1616053140000|2021-03-18 07:39:00|147687|147597|147690.9|147600.9|147693.8|147603.8|147684.6|147594.6|30
1616053150000|2021-03-18 07:39:10|147688.8|147598.8|147690.7|147600.7|147699.4|147609.4|147687.5|147597.5|28
1616053160000|2021-03-18 07:39:20|147689.7|147599.7|147692.8|147602.8|147696.8|147606.8|147689.7|147599.7|23
1616053170000|2021-03-18 07:39:30|147690.9|147600.9|147646.2|147556.2|147694.3|147604.3|147636|147546|36
1616053180000|2021-03-18 07:39:40|147647.2|147557.2|147636.2|147546.2|147653.7|147563.7|147618.9|147528.9|36
1616053190000|2021-03-18 07:39:50|147607.9|147517.9|147590.4|147500.4|147607.9|147517.9|147580.9|147490.9|25
1616053200000|2021-03-18 07:40:00|147591|147501|147627.9|147537.9|147635.5|147545.5|147591|147501|32
1616053210000|2021-03-18 07:40:10|147621.7|147531.7|147591.3|147501.3|147623.1|147533.1|147591|147501|31
1616053220000|2021-03-18 07:40:20|147591.1|147501.1|147590.4|147500.4|147591.1|147501.1|147589.7|147499.7|13
1616053230000|2021-03-18 07:40:30|147591.3|147501.3|147593.3|147503.3|147593.7|147503.7|147589.8|147499.8|20
1616053240000|2021-03-18 07:40:40|147594.7|147504.7|147599.1|147509.1|147603.2|147513.2|147594|147504|31
1616053250000|2021-03-18 07:40:50|147595.5|147505.5|147613.9|147523.9|147619.5|147529.5|147591.3|147501.3|30
1616053260000|2021-03-18 07:41:00|147614.8|147524.8|147618.2|147528.2|147631|147541|147606.4|147516.4|32
1616053270000|2021-03-18 07:41:10|147620.2|147530.2|147619.8|147529.8|147624.8|147534.8|147616.5|147526.5|24
1616053280000|2021-03-18 07:41:20|147625.6|147535.6|147644|147554|147670.3|147580.3|147625.6|147535.6|36
1616053290000|2021-03-18 07:41:30|147653.5|147563.5|147655.7|147565.7|147655.7|147565.7|147642.3|147552.3|35
1616053300000|2021-03-18 07:41:40|147648.5|147558.5|147637.9|147547.9|147654.1|147564.1|147628.7|147538.7|26
1616053310000|2021-03-18 07:41:50|147636.9|147546.9|147648.8|147558.8|147651.3|147561.3|147633.7|147543.7|33
1616053320000|2021-03-18 07:42:00|147647.2|147557.2|147638.4|147548.4|147649.2|147559.2|147630.8|147540.8|30
1616053330000|2021-03-18 07:42:10|147636.2|147546.2|147548.4|147418.4|147639.2|147549.2|147514|147409.3|38
1616053340000|2021-03-18 07:42:20|147553|147423|147543.2|147413.2|147555.4|147425.4|147535.7|147405.7|34
1616053350000|2021-03-18 07:42:30|147548|147418|147567.3|147437.3|147592.3|147462.3|147542.4|147412.4|37
1616053360000|2021-03-18 07:42:40|147569.4|147439.4|147582|147492|147621.9|147497.3|147563.4|147433.4|35
1616053370000|2021-03-18 07:42:50|147581.2|147491.2|147564.5|147474.5|147584.5|147492.1|147564.5|147448.6|32
1616053380000|2021-03-18 07:43:00|147559.7|147469.7|147548.5|147418.5|147561.2|147471.2|147517|147414|35
1616053390000|2021-03-18 07:43:10|147541|147411|147558.8|147428.8|147565.5|147435.5|147539|147409|38
1616053400000|2021-03-18 07:43:20|147557.9|147427.9|147492.3|147362.3|147557.9|147456.8|147486.6|147356.6|35
1616053410000|2021-03-18 07:43:30|147502.1|147372.1|147513.4|147383.4|147513.4|147383.4|147484.5|147354.5|33
1616053420000|2021-03-18 07:43:40|147511|147381|147497|147367|147514|147384|147473|147343|35
1616053430000|2021-03-18 07:43:50|147497.6|147367.6|147541.7|147411.7|147541.7|147411.7|147442.3|147312.3|34
1616053440000|2021-03-18 07:44:00|147558.1|147428.1|147619.3|147489.3|147621.7|147491.7|147558.1|147428.1|39
1616053450000|2021-03-18 07:44:10|147621|147491|147626.6|147496.6|147630.1|147500.1|147619.3|147489.3|28
1616053460000|2021-03-18 07:44:20|147627.5|147497.5|147661.1|147531.1|147668|147538|147621.9|147491.9|32
1616053470000|2021-03-18 07:44:30|147662.8|147532.8|147711.3|147581.3|147712.1|147582.1|147660.6|147530.6|31
1616053480000|2021-03-18 07:44:40|147711.6|147581.6|147714|147584|147715.6|147585.6|147701|147571|30
1616053490000|2021-03-18 07:44:50|147712.8|147582.8|147795.3|147665.3|147795.3|147678.6|147712.8|147582.8|35
1616053500000|2021-03-18 07:45:00|147796.1|147666.1|147737.5|147607.5|147796.1|147666.1|147737.5|147607.5|36
1616053510000|2021-03-18 07:45:10|147729|147599|147732.3|147602.3|147762.3|147632.3|147729|147599|35
1616053520000|2021-03-18 07:45:20|147735.1|147605.1|147775.3|147685.3|147809.8|147719.8|147729.4|147599.4|38
1616053530000|2021-03-18 07:45:30|147773.7|147683.7|147843.7|147713.7|147873.5|147778.1|147769|147679|34
1616053540000|2021-03-18 07:45:40|147856.8|147726.8|147847.5|147717.5|147862.3|147732.3|147845.7|147715.7|34
1616053550000|2021-03-18 07:45:50|147847.1|147717.1|147898.5|147808.5|147923.5|147816.7|147832.5|147702.5|34
1616053560000|2021-03-18 07:46:00|147899.9|147809.9|147893.2|147763.2|147908.2|147818.2|147891|147761|27
1616053570000|2021-03-18 07:46:10|147889.3|147759.3|147843.3|147713.3|147892|147762|147843.3|147713.3|28
1616053580000|2021-03-18 07:46:20|147841|147711|147880|147750|147937.2|147807.2|147838.2|147708.2|34
1616053590000|2021-03-18 07:46:30|147878.2|147748.2|147800.6|147710.6|147878.2|147748.2|147799.9|147697.5|31
1616053600000|2021-03-18 07:46:40|147801|147711|147795.5|147705.5|147801.6|147711.6|147795.5|147705.5|23
1616053610000|2021-03-18 07:46:50|147795.6|147705.6|147838.2|147748.2|147838.2|147748.2|147795.6|147705.6|23
1616053620000|2021-03-18 07:47:00|147843.3|147753.3|147913.3|147783.3|147921.8|147811.7|147843.3|147732.8|30
1616053630000|2021-03-18 07:47:10|147913.5|147783.5|147879.6|147749.6|147913.5|147783.7|147873.7|147749.4|37
1616053640000|2021-03-18 07:47:20|147875.8|147745.8|147881.9|147791.9|147900.9|147794.7|147875.8|147745.8|31
1616053650000|2021-03-18 07:47:30|147881|147791|147882.6|147752.6|147891.5|147801.5|147880.7|147752.6|30
1616053660000|2021-03-18 07:47:40|147883.7|147753.7|147878.6|147748.6|147888.4|147758.4|147865.8|147735.8|38
1616053670000|2021-03-18 07:47:50|147879.7|147749.7|147859.1|147729.1|147883.5|147753.5|147844.9|147714.9|37
1616053680000|2021-03-18 07:48:00|147855.7|147725.7|147850.4|147720.4|147869.7|147739.7|147844.6|147714.6|37
1616053690000|2021-03-18 07:48:10|147851.9|147721.9|147839.9|147709.9|147851.9|147721.9|147800.8|147670.8|38
1616053700000|2021-03-18 07:48:20|147845.3|147715.3|147805|147675|147847|147717|147803|147673|33
1616053710000|2021-03-18 07:48:30|147806.3|147676.3|147775.5|147645.5|147812.9|147682.9|147768.4|147638.4|30
1616053720000|2021-03-18 07:48:40|147779.2|147649.2|147766.1|147636.1|147779.2|147649.2|147760.8|147630.8|25
1616053730000|2021-03-18 07:48:50|147736.6|147606.6|147747.7|147617.7|147754.5|147624.5|147731.1|147601.1|33
1616053740000|2021-03-18 07:49:00|147751.6|147621.6|147782|147652|147793|147663|147746.9|147616.9|36
1616053750000|2021-03-18 07:49:10|147782.7|147652.7|147797|147667|147811.4|147681.4|147782.7|147652.7|32
1616053760000|2021-03-18 07:49:20|147794.8|147664.8|147815.9|147685.9|147817.3|147687.3|147762.3|147653.3|36
1616053770000|2021-03-18 07:49:30|147815|147685|147813.7|147723.7|147818|147727.3|147791.8|147685|33
1616053780000|2021-03-18 07:49:40|147824.6|147694.6|147823.2|147693.2|147837.7|147707.7|147816|147686|35
1616053790000|2021-03-18 07:49:50|147823.6|147693.6|147837.8|147707.8|147839.2|147709.2|147786.3|147656.3|36
1616053800000|2021-03-18 07:50:00|147839.2|147709.2|147827|147697|147840.4|147710.4|147820.6|147690.6|28
1616053810000|2021-03-18 07:50:10|147827.7|147697.7|147806.4|147676.4|147830.1|147700.1|147806.4|147676.4|27
1616053820000|2021-03-18 07:50:20|147807.9|147677.9|147789.5|147659.5|147809.1|147679.1|147769.7|147639.7|33
1616053830000|2021-03-18 07:50:30|147787|147657|147815.8|147685.8|147818.1|147688.1|147784.6|147654.6|30
1616053840000|2021-03-18 07:50:40|147816.1|147686.1|147781.4|147651.4|147819.9|147689.9|147766.8|147636.8|33
1616053850000|2021-03-18 07:50:50|147780.3|147650.3|147775.8|147645.8|147802|147672|147773.3|147643.3|30
1616053860000|2021-03-18 07:51:00|147775.6|147645.6|147761.5|147631.5|147781|147651|147761.5|147631.5|35
1616053870000|2021-03-18 07:51:10|147755.1|147625.1|147750.4|147620.4|147755.1|147625.1|147733.2|147603.2|34
1616053880000|2021-03-18 07:51:20|147749.8|147619.8|147719.3|147589.3|147764.9|147634.9|147715|147585|38
1616053890000|2021-03-18 07:51:30|147716|147586|147709.8|147579.8|147721.2|147591.2|147695|147565|34
1616053900000|2021-03-18 07:51:40|147707.4|147577.4|147694.3|147564.3|147707.4|147577.4|147693.1|147563.1|34
1616053910000|2021-03-18 07:51:50|147692.1|147562.1|147681.6|147551.6|147692.1|147562.1|147679.1|147549.1|34
1616053920000|2021-03-18 07:52:00|147681.5|147551.5|147727.7|147597.7|147749.3|147619.3|147681.5|147551.5|36
1616053930000|2021-03-18 07:52:10|147729.3|147599.3|147681.4|147551.4|147729.3|147599.3|147679.8|147549.8|31
1616053940000|2021-03-18 07:52:20|147680.9|147550.9|147687.3|147557.3|147698|147568|147669.7|147539.7|33
1616053950000|2021-03-18 07:52:30|147690.2|147560.2|147694.5|147564.5|147715.4|147585.4|147685.8|147555.8|37
1616053960000|2021-03-18 07:52:40|147695.1|147565.1|147625.8|147535.8|147696.3|147566.3|147625.8|147535.8|26
1616053970000|2021-03-18 07:52:50|147628.7|147538.7|147562.9|147432.9|147630.4|147540.4|147555.1|147425.1|38
1616053980000|2021-03-18 07:53:00|147554|147424|147541.7|147411.7|147566.3|147436.3|147541.6|147411.6|38
1616053990000|2021-03-18 07:53:10|147542.8|147412.8|147533.3|147403.3|147549.6|147419.6|147523.6|147393.6|33
1616054000000|2021-03-18 07:53:20|147536.1|147406.1|147551|147421|147563|147433|147530.8|147400.8|32
1616054010000|2021-03-18 07:53:30|147551.7|147421.7|147557.1|147427.1|147581.4|147451.4|147550.1|147420.1|34
1616054020000|2021-03-18 07:53:40|147558.7|147428.7|147564.1|147434.1|147586.2|147456.2|147548.7|147418.7|33
1616054030000|2021-03-18 07:53:50|147563.5|147433.5|147494.7|147404.7|147569.2|147439.2|147488.7|147398.7|36
1616054040000|2021-03-18 07:54:00|147493.2|147403.2|147544.6|147414.6|147561.3|147431.3|147493.2|147403.2|32
1616054050000|2021-03-18 07:54:10|147546.2|147416.2|147549.8|147419.8|147571.7|147441.7|147541|147411|36
1616054060000|2021-03-18 07:54:20|147548.7|147418.7|147559.5|147429.5|147563.1|147433.1|147540|147410|34
1616054070000|2021-03-18 07:54:30|147558.8|147428.8|147543.4|147413.4|147561.4|147431.4|147542.6|147412.6|37
1616054080000|2021-03-18 07:54:40|147543.7|147413.7|147592.4|147462.4|147599.7|147469.7|147543.7|147413.7|33
1616054090000|2021-03-18 07:54:50|147588.1|147458.1|147552|147422|147590.1|147460.1|147542.2|147412.2|34
1616054100000|2021-03-18 07:55:00|147552.2|147422.2|147563.2|147433.2|147576.1|147446.1|147548.8|147418.8|36
1616054110000|2021-03-18 07:55:10|147562.4|147432.4|147557.3|147427.3|147563.4|147433.4|147556.4|147426.4|26
1616054120000|2021-03-18 07:55:20|147558.5|147428.5|147603.8|147473.8|147614.7|147484.7|147551.3|147421.3|29
1616054130000|2021-03-18 07:55:30|147601.7|147471.7|147604.9|147474.9|147618.1|147488.1|147600.8|147470.8|27
1616054140000|2021-03-18 07:55:40|147606.3|147476.3|147598.7|147468.7|147607.6|147477.6|147598.7|147468.7|30
1616054150000|2021-03-18 07:55:50|147599.9|147469.9|147657.5|147527.5|147662.7|147532.7|147580.8|147450.8|34
1616054160000|2021-03-18 07:56:00|147657.2|147527.2|147656|147526|147659.9|147529.9|147647|147517|28
1616054170000|2021-03-18 07:56:10|147655.8|147525.8|147612.8|147482.8|147655.8|147525.8|147594|147472.3|36
1616054180000|2021-03-18 07:56:20|147619.5|147489.5|147659|147529|147659.7|147529.7|147619.5|147489.5|39
1616054190000|2021-03-18 07:56:30|147662.2|147532.2|147633|147503|147662.8|147532.8|147630.5|147500.5|33
1616054200000|2021-03-18 07:56:40|147632.3|147502.3|147600.1|147510.1|147632.3|147511.3|147587.2|147480.7|32
1616054210000|2021-03-18 07:56:50|147601.2|147511.2|147635.1|147505.1|147635.1|147521.5|147593.3|147500.5|29
1616054220000|2021-03-18 07:57:00|147634.9|147504.9|147646.8|147516.8|147646.9|147516.9|147633.3|147503.3|34
1616054230000|2021-03-18 07:57:10|147647.5|147517.5|147676.4|147546.4|147711.6|147581.6|147647.5|147517.5|37
1616054240000|2021-03-18 07:57:20|147676.5|147546.5|147667.4|147537.4|147684.4|147554.4|147655.3|147525.3|33
1616054250000|2021-03-18 07:57:30|147666.9|147536.9|147651.4|147521.4|147671|147541|147649.8|147519.8|29
1616054260000|2021-03-18 07:57:40|147650.4|147520.4|147610.3|147520.3|147651.2|147537.9|147610.3|147506.9|29
1616054270000|2021-03-18 07:57:50|147610.8|147520.8|147647.2|147517.2|147648.9|147526.2|147610.8|147504.4|19
1616054280000|2021-03-18 07:58:00|147648.6|147518.6|147675.8|147545.8|147694.8|147564.8|147648.6|147518.6|39
1616054290000|2021-03-18 07:58:10|147674.6|147544.6|147608.3|147518.3|147682.5|147552.5|147606.6|147491.9|37
1616054300000|2021-03-18 07:58:20|147605.9|147515.9|147648.3|147518.3|147648.6|147534.2|147591.8|147501.8|31
1616054310000|2021-03-18 07:58:30|147652.4|147522.4|147649.6|147519.6|147657.9|147527.9|147642.3|147512.3|39
1616054320000|2021-03-18 07:58:40|147645.9|147515.9|147517.6|147387.6|147645.9|147537.3|147515|147385|38
1616054330000|2021-03-18 07:58:50|147518.4|147388.4|147523.6|147393.6|147530|147400|147511.2|147381.2|35
1616054340000|2021-03-18 07:59:00|147525.9|147395.9|147475.2|147345.2|147527.5|147397.5|147456.5|147326.5|39
1616054350000|2021-03-18 07:59:10|147475.6|147345.6|147474.2|147344.2|147505.4|147375.4|147471.9|147341.9|35
1616054360000|2021-03-18 07:59:20|147475.5|147345.5|147450.7|147320.7|147483.5|147353.5|147441.5|147311.5|36
1616054370000|2021-03-18 07:59:30|147449.6|147319.6|147432.1|147302.1|147463.8|147333.8|147422.4|147292.4|33
1616054380000|2021-03-18 07:59:40|147423.8|147293.8|147386.1|147256.1|147428.6|147298.6|147381.9|147251.9|37
1616054390000|2021-03-18 07:59:50|147378.4|147248.4|147383.2|147253.2|147391.5|147261.5|147376.9|147246.9|37
1616054400000|2021-03-18 08:00:00|147384.3|147254.3|147385.3|147255.3|147392.4|147262.4|147377.2|147247.2|33
1616054410000|2021-03-18 08:00:10|147384.7|147254.7|147405.2|147275.2|147438.7|147308.7|147383.9|147253.9|36
1616054420000|2021-03-18 08:00:20|147404.7|147274.7|147472.5|147342.5|147476.2|147346.2|147389.8|147259.8|39
1616054430000|2021-03-18 08:00:30|147470.5|147340.5|147452|147322|147506|147376|147447.5|147317.5|36
1616054440000|2021-03-18 08:00:40|147448.9|147318.9|147445|147315|147469.7|147339.7|147432.3|147302.3|34
1616054450000|2021-03-18 08:00:50|147450.7|147320.7|147404.5|147274.5|147450.7|147324.3|147381.7|147251.7|33
1616054460000|2021-03-18 08:01:00|147405.4|147275.4|147415.5|147285.5|147415.5|147285.5|147388.4|147258.4|33
1616054470000|2021-03-18 08:01:10|147420.7|147290.7|147431.5|147301.5|147432.2|147302.2|147410.1|147280.1|29
1616054480000|2021-03-18 08:01:20|147431.6|147301.6|147458|147328|147461.8|147345.7|147413.4|147283.4|37
1616054490000|2021-03-18 08:01:30|147456|147326|147476.7|147346.7|147490.1|147360.1|147456|147326|34
1616054500000|2021-03-18 08:01:40|147471.3|147341.3|147441.1|147311.1|147477.6|147347.6|147441.1|147311.1|35
1616054510000|2021-03-18 08:01:50|147431|147301|147408.9|147278.9|147435.7|147305.7|147408.9|147278.9|37
1616054520000|2021-03-18 08:02:00|147414.8|147284.8|147386.2|147256.2|147414.8|147295.5|147315.6|147206.5|37
1616054530000|2021-03-18 08:02:10|147388.8|147258.8|147324.6|147194.6|147388.8|147258.8|147324.6|147194.6|37
1616054540000|2021-03-18 08:02:20|147341.7|147211.7|147340.9|147210.9|147349.6|147219.6|147336.5|147206.5|35
1616054550000|2021-03-18 08:02:30|147340.6|147210.6|147366.4|147236.4|147367.7|147237.7|147340.6|147210.6|33
1616054560000|2021-03-18 08:02:40|147361.3|147231.3|147304.4|147214.4|147363.9|147235|147294.1|147204.1|36
1616054570000|2021-03-18 08:02:50|147301.9|147211.9|147330.9|147200.9|147341.8|147219.8|147301.9|147199.4|25
1616054580000|2021-03-18 08:03:00|147327.7|147197.7|147223|147093|147327.7|147197.7|147219.4|147089.4|34
1616054590000|2021-03-18 08:03:10|147220.8|147090.8|147168.8|147038.8|147224.8|147094.8|147166.4|147036.4|33
1616054600000|2021-03-18 08:03:20|147164.1|147034.1|147181.6|147051.6|147187.5|147057.5|147156.1|147026.1|32
1616054610000|2021-03-18 08:03:30|147182.8|147052.8|147160.5|147030.5|147190.7|147060.7|147127.5|146997.5|35
1616054620000|2021-03-18 08:03:40|147159.7|147029.7|147158.5|147028.5|147172|147042|147147.8|147017.8|35
1616054630000|2021-03-18 08:03:50|147161.1|147031.1|147136.9|147006.9|147161.1|147031.1|147133.8|147003.8|38
1616054640000|2021-03-18 08:04:00|147144.3|147014.3|147120.1|147030.1|147151.2|147041.5|147114.6|147012.6|36
1616054650000|2021-03-18 08:04:10|147110.1|147020.1|147132.8|147042.8|147133.8|147043.8|147106.7|147000.8|30
1616054660000|2021-03-18 08:04:20|147132|147042|147133.7|147043.7|147157.8|147043.9|147111.6|147021.6|35
1616054670000|2021-03-18 08:04:30|147134.7|147044.7|147190.5|147060.5|147202.3|147072.3|147126.8|147036.8|34
1616054680000|2021-03-18 08:04:40|147189.7|147059.7|147131.1|147001.1|147194.6|147073.2|147115.1|147001.1|38
1616054690000|2021-03-18 08:04:50|147131.8|147001.8|147101.9|146971.9|147135.5|147005.5|147081.2|146951.2|39
1616054700000|2021-03-18 08:05:00|147096.7|146966.7|147130|147000|147130|147017|147069.3|146955.9|38
1616054710000|2021-03-18 08:05:10|147159.4|147029.4|147204.1|147074.1|147211.8|147092.8|147159.4|147029.4|37
1616054720000|2021-03-18 08:05:20|147202.3|147072.3|147196.9|147066.9|147207.4|147077.4|147193.1|147063.1|34
1616054730000|2021-03-18 08:05:30|147206.3|147076.3|147240.3|147110.3|147242.3|147112.3|147206.3|147076.3|34
1616054740000|2021-03-18 08:05:40|147237.5|147107.5|147211|147081|147237.5|147107.5|147195.4|147065.4|35
1616054750000|2021-03-18 08:05:50|147213.9|147083.9|147197|147067|147213.9|147083.9|147188|147058|25
1616054760000|2021-03-18 08:06:00|147193.3|147063.3|147100|146970|147196.9|147066.9|147076.7|146970|39
1616054770000|2021-03-18 08:06:10|147099.9|146969.9|147073.9|146983.9|147099.9|146994.9|147068.2|146969.9|31
1616054780000|2021-03-18 08:06:20|147076.7|146986.7|147054.2|146924.2|147091.7|146993|147054.2|146924.2|33
1616054790000|2021-03-18 08:06:30|147067.4|146937.4|147072.7|146942.7|147074.4|146965.1|147034.5|146922.4|39
1616054800000|2021-03-18 08:06:40|147061|146931|147064.4|146934.4|147085.7|146955.7|147061|146931|39
1616054810000|2021-03-18 08:06:50|147062.7|146932.7|147104.2|146974.2|147106.2|146976.2|147059.7|146929.7|30
1616054820000|2021-03-18 08:07:00|147099.8|146969.8|147053.7|146923.7|147099.8|146969.8|147041.7|146911.7|32
1616054830000|2021-03-18 08:07:10|147055.1|146925.1|147058.6|146928.6|147071.8|146941.8|147028|146898|31
1616054840000|2021-03-18 08:07:20|147061.8|146931.8|147082.3|146952.3|147084.4|146954.4|147052.4|146922.4|35
1616054850000|2021-03-18 08:07:30|147083.2|146953.2|147124.4|146994.4|147125.1|146995.1|147075.5|146945.5|35
1616054860000|2021-03-18 08:07:40|147122.7|146992.7|147114.4|146984.4|147129.5|146999.5|147111|146981|27
1616054870000|2021-03-18 08:07:50|147117|146987|147127.9|146997.9|147156.4|147026.4|147112.1|146982.1|34
1616054880000|2021-03-18 08:08:00|147133.8|147003.8|147167.1|147037.1|147172.1|147042.1|147128.9|146998.9|37
1616054890000|2021-03-18 08:08:10|147167.9|147037.9|147094.7|146964.7|147174.2|147044.2|147090.5|146960.5|34
1616054900000|2021-03-18 08:08:20|147094.2|146964.2|147106.4|146976.4|147106.4|146976.4|147092.2|146962.2|24
1616054910000|2021-03-18 08:08:30|147103|146973|147104.6|146974.6|147107.9|146977.9|147101|146971|19
1616054920000|2021-03-18 08:08:40|147106.2|146976.2|147190.6|147060.6|147191.9|147081.2|147104.7|146974.7|29
1616054930000|2021-03-18 08:08:50|147176.1|147086.1|147173|147043|147190.4|147086.1|147155.6|147025.6|39
1616054940000|2021-03-18 08:09:00|147172.4|147042.4|147176|147046|147176|147046|147157.9|147027.9|32
1616054950000|2021-03-18 08:09:10|147174|147044|147158.9|147028.9|147185|147055|147141.2|147011.2|36
1616054960000|2021-03-18 08:09:20|147159.8|147029.8|147177.4|147087.4|147184.2|147087.8|147157|147029.8|31
1616054970000|2021-03-18 08:09:30|147176.6|147086.6|147205.7|147075.7|147205.7|147093.9|147174.1|147074.8|27
1616054980000|2021-03-18 08:09:40|147185.5|147095.5|147171.6|147081.6|147189.5|147099.5|147171.6|147081.6|29
1616054990000|2021-03-18 08:09:50|147171|147081|147168.6|147078.6|147180.7|147090.7|147166.1|147076.1|35
1616055000000|2021-03-18 08:10:00|147169.1|147079.1|147224.4|147094.4|147225.8|147113.5|147135.5|147025.6|36
1616055010000|2021-03-18 08:10:10|147226.1|147096.1|147209|147119|147226.1|147125.7|147203.6|147096.1|35
1616055020000|2021-03-18 08:10:20|147208|147118|147213.1|147123.1|147213.1|147123.1|147205.8|147115.8|25
1616055030000|2021-03-18 08:10:30|147212.3|147122.3|147193.5|147103.5|147212.3|147122.3|147191.2|147101.2|27
1616055040000|2021-03-18 08:10:40|147194|147104|147200.6|147110.6|147206.3|147116.3|147194|147104|31
1616055050000|2021-03-18 08:10:50|147200.4|147110.4|147209.3|147119.3|147210.3|147120.3|147200.4|147110.4|25
1616055060000|2021-03-18 08:11:00|147209.8|147119.8|147242.1|147152.1|147275.3|147185.3|147194.9|147104.9|33
1616055070000|2021-03-18 08:11:10|147246.4|147156.4|147231.6|147141.6|147251.5|147161.5|147229.2|147139.2|30
1616055080000|2021-03-18 08:11:20|147232.8|147142.8|147183.4|147093.4|147233.6|147143.6|147182.8|147071.4|32
1616055090000|2021-03-18 08:11:30|147183.9|147093.9|147169.4|147079.4|147201.7|147098.9|147167.7|147068.9|37
1616055100000|2021-03-18 08:11:40|147169.5|147079.5|147170.5|147080.5|147177.2|147087.2|147165.2|147075.2|28
1616055110000|2021-03-18 08:11:50|147171.8|147081.8|147172.4|147082.4|147187|147097|147164.6|147074.6|31
1616055120000|2021-03-18 08:12:00|147170.2|147080.2|147159.1|147069.1|147173.2|147083.2|147159.1|147069.1|31
1616055130000|2021-03-18 08:12:10|147159.5|147069.5|147156.2|147066.2|147160.6|147070.6|147153.7|147063.7|24
1616055140000|2021-03-18 08:12:20|147156.3|147066.3|147117.2|147027.2|147156.3|147066.3|147114.9|147024.9|21
1616055150000|2021-03-18 08:12:30|147114.4|147024.4|147076.5|146986.5|147128.2|147038.2|147076.5|146986.5|27
1616055160000|2021-03-18 08:12:40|147081.5|146991.5|147045.5|146955.5|147094.2|147004.2|147045.5|146955.5|37
1616055170000|2021-03-18 08:12:50|147046.8|146956.8|147053.8|146963.8|147099.3|146978.5|147037.5|146929.3|32
1616055180000|2021-03-18 08:13:00|147055.3|146965.3|147112.8|147022.8|147122.6|147032.6|147053.8|146963.8|33
1616055190000|2021-03-18 08:13:10|147107.9|147017.9|147078.3|146988.3|147110.5|147020.5|147066.4|146936.4|35
1616055200000|2021-03-18 08:13:20|147077.8|146987.8|147109.6|147019.6|147133.8|147022.3|147077.8|146976.3|34
1616055210000|2021-03-18 08:13:30|147111.8|147021.8|147074.5|146984.5|147111.8|147021.8|147067|146977|26
1616055220000|2021-03-18 08:13:40|147073|146983|146995|146905|147073.4|146983.4|146989.1|146888.8|28
1616055230000|2021-03-18 08:13:50|146994.5|146904.5|146979.1|146889.1|146995.8|146905.8|146961.5|146871.5|31
1616055240000|2021-03-18 08:14:00|146978.9|146888.9|147000.8|146870.8|147003.1|146906.1|146977.8|146870.8|23
1616055250000|2021-03-18 08:14:10|147003.4|146873.4|147000.3|146870.3|147029|146899|146994.8|146864.8|31
1616055260000|2021-03-18 08:14:20|146999.4|146869.4|146994.7|146864.7|147001.2|146871.2|146994.7|146864.7|25
1616055270000|2021-03-18 08:14:30|146995.8|146865.8|146990.9|146900.9|147003.8|146901.2|146987.9|146863.6|26
1616055280000|2021-03-18 08:14:40|146994.2|146904.2|146982.2|146892.2|146994.2|146904.2|146980.4|146890.4|32
1616055290000|2021-03-18 08:14:50|146981.7|146891.7|146917.9|146827.9|146987.9|146897.9|146917.9|146827.9|29
1616055300000|2021-03-18 08:15:00|146912.4|146822.4|146958.6|146868.6|146958.6|146868.6|146911.2|146821.2|29
1616055310000|2021-03-18 08:15:10|146958.5|146868.5|146962.1|146872.1|146962.4|146872.4|146958.5|146868.5|24
1616055320000|2021-03-18 08:15:20|146965.3|146875.3|146972.4|146882.4|146972.4|146882.4|146914.3|146824.3|29
1616055330000|2021-03-18 08:15:30|146972.3|146882.3|146913.5|146823.5|146975.2|146885.2|146910.2|146820.2|33
1616055340000|2021-03-18 08:15:40|146913.2|146823.2|146898.7|146808.7|146914.1|146824.1|146898.7|146808.7|29
1616055350000|2021-03-18 08:15:50|146897|146807|146904.7|146774.7|146910.4|146807|146887.4|146763.9|32
1616055360000|2021-03-18 08:16:00|146904.9|146774.9|146916.3|146786.3|146916.3|146804.4|146885.4|146769|38
1616055370000|2021-03-18 08:16:10|146914.5|146784.5|146906|146776|146916.7|146786.7|146903.3|146773.3|30
1616055380000|2021-03-18 08:16:20|146904.7|146774.7|146891.8|146761.8|146905.5|146775.5|146890|146760|32
1616055390000|2021-03-18 08:16:30|146891.7|146761.7|146829.7|146739.7|146899.1|146780.9|146819.5|146729.5|33
1616055400000|2021-03-18 08:16:40|146833.4|146743.4|146835.8|146745.8|146859.8|146769.8|146833.4|146743.4|32
1616055410000|2021-03-18 08:16:50|146833.2|146743.2|146847.7|146757.7|146847.7|146757.7|146831.8|146741.8|31
1616055420000|2021-03-18 08:17:00|146847.8|146757.8|146867.8|146777.8|146875.8|146785.8|146845.4|146755.4|35
1616055430000|2021-03-18 08:17:10|146866.6|146776.6|146850.5|146760.5|146866.6|146776.6|146840.9|146750.9|40
1616055440000|2021-03-18 08:17:20|146868.8|146778.8|146866.4|146776.4|146869.8|146779.8|146861.5|146771.5|38
1616055450000|2021-03-18 08:17:30|146866.7|146776.7|146874.5|146784.5|146875.4|146785.4|146861.2|146771.2|40
1616055460000|2021-03-18 08:17:40|146873.9|146783.9|146844.1|146754.1|146873.9|146783.9|146829.7|146739.7|36
1616055470000|2021-03-18 08:17:50|146841.2|146751.2|146841.9|146751.9|146856.2|146766.2|146838.4|146748.4|27
1616055480000|2021-03-18 08:18:00|146847.6|146757.6|146808.2|146718.2|146849.2|146759.2|146808.2|146718.2|40
1616055490000|2021-03-18 08:18:10|146810.9|146720.9|146828.7|146738.7|146839.6|146749.6|146810.4|146720.4|37
1616055500000|2021-03-18 08:18:20|146832|146742|146803.6|146713.6|146832.9|146742.9|146798.8|146708.8|35
1616055510000|2021-03-18 08:18:30|146804.5|146714.5|146861.6|146771.6|146866.2|146776.2|146804.5|146714.5|33
1616055520000|2021-03-18 08:18:40|146864.2|146774.2|146865.1|146775.1|146865.9|146775.9|146862.9|146772.9|16
1616055530000|2021-03-18 08:18:50|146864.3|146774.3|146865.6|146775.6|146867.5|146777.5|146863.3|146773.3|15
1616055540000|2021-03-18 08:19:00|146865|146775|146859.7|146769.7|146866|146776|146856.1|146766.1|18
1616055550000|2021-03-18 08:19:10|146860.7|146770.7|146859.6|146769.6|146862.9|146772.9|146859.6|146769.6|15
1616055560000|2021-03-18 08:19:20|146860.1|146770.1|146867.1|146777.1|146867.1|146777.1|146853.6|146763.6|20
1616055570000|2021-03-18 08:19:30|146867.2|146777.2|146865.9|146775.9|146868.2|146778.2|146864.8|146774.8|18
1616055580000|2021-03-18 08:19:40|146866.3|146776.3|146865.7|146775.7|146868.8|146778.8|146865.7|146775.7|16
1616055590000|2021-03-18 08:19:50|146866|146776|146849.8|146759.8|146868.5|146778.5|146843.8|146753.8|16
1616055600000|2021-03-18 08:20:00|146853.2|146763.2|146847.5|146757.5|146853.2|146763.2|146846.8|146756.8|25
1616055610000|2021-03-18 08:20:10|146848.4|146758.4|146846.3|146756.3|146849.8|146759.8|146846.3|146756.3|22
1616055620000|2021-03-18 08:20:20|146846|146756|146853|146763|146854|146764|146846|146756|16
1616055630000|2021-03-18 08:20:30|146853.4|146763.4|146856.1|146766.1|146856.4|146766.4|146850.4|146760.4|17
1616055640000|2021-03-18 08:20:40|146855.7|146765.7|146855.5|146765.5|146856.1|146766.1|146854.7|146764.7|13
1616055650000|2021-03-18 08:20:50|146855.3|146765.3|146859.6|146769.6|146860.9|146770.9|146853.3|146763.3|17
1616055660000|2021-03-18 08:21:00|146861.1|146771.1|146941.9|146851.9|146959.7|146869.7|146857.9|146767.9|35
1616055670000|2021-03-18 08:21:10|146941.3|146851.3|146946.7|146816.7|146965.4|146859.5|146940|146816.7|32
1616055680000|2021-03-18 08:21:20|146953.8|146823.8|146903.8|146813.8|146957.2|146827.2|146901.2|146796.1|37
1616055690000|2021-03-18 08:21:30|146905.2|146815.2|146947.2|146817.2|146947.3|146843.4|146903|146799.9|38
1616055700000|2021-03-18 08:21:40|146948.7|146818.7|146938.6|146808.6|146948.7|146818.7|146936.8|146806.8|29
1616055710000|2021-03-18 08:21:50|146938.7|146808.7|146923.7|146833.7|146938.9|146834.9|146919.4|146808.3|16
1616055720000|2021-03-18 08:22:00|146923.5|146833.5|146942.9|146852.9|146944.9|146854.9|146921.2|146831.2|30
1616055730000|2021-03-18 08:22:10|146944.1|146854.1|146922.3|146832.3|146944.1|146854.1|146917.5|146827.5|36
1616055740000|2021-03-18 08:22:20|146921.7|146831.7|146924.5|146834.5|146924.5|146834.5|146918.6|146828.6|20
1616055750000|2021-03-18 08:22:30|146919.5|146829.5|146914.8|146824.8|146924.5|146834.5|146914.7|146824.7|31
1616055760000|2021-03-18 08:22:40|146916.7|146826.7|146866|146776|146917.4|146827.4|146866|146776|37
1616055770000|2021-03-18 08:22:50|146862.3|146772.3|146889.8|146759.8|146894.9|146779.6|146862.3|146758.4|21
1616055780000|2021-03-18 08:23:00|146877.5|146787.5|146877.3|146747.3|146893.7|146787.5|146865.2|146747.3|32
1616055790000|2021-03-18 08:23:10|146879.8|146749.8|146830.2|146740.2|146882.7|146769.6|146822.3|146732.3|31
1616055800000|2021-03-18 08:23:20|146829.3|146739.3|146830|146740|146834.1|146744.1|146823.2|146733.2|21
1616055810000|2021-03-18 08:23:30|146838.3|146748.3|146860.8|146770.8|146860.8|146770.8|146824.1|146734.1|28
1616055820000|2021-03-18 08:23:40|146860.1|146770.1|146844.2|146754.2|146860.1|146770.1|146844.2|146754.2|19
1616055830000|2021-03-18 08:23:50|146844.3|146754.3|146847.7|146757.7|146853.8|146763.8|146843.4|146753.4|26
1616055840000|2021-03-18 08:24:00|146846.8|146756.8|146819.6|146729.6|146847.7|146757.7|146802.9|146712.9|29
1616055850000|2021-03-18 08:24:10|146817.9|146727.9|146826.6|146736.6|146826.6|146736.6|146808.8|146718.8|25
1616055860000|2021-03-18 08:24:20|146826.7|146736.7|146821.6|146731.6|146838.2|146748.2|146814|146724|27
1616055870000|2021-03-18 08:24:30|146819.4|146729.4|146787.6|146697.6|146823.4|146733.4|146778.8|146688.8|26
1616055880000|2021-03-18 08:24:40|146788.5|146698.5|146779.6|146689.6|146792.9|146702.9|146769.7|146679.7|22
1616055890000|2021-03-18 08:24:50|146781.7|146691.7|146769.6|146679.6|146781.7|146691.7|146768.4|146678.4|29
1616055900000|2021-03-18 08:25:00|146769.9|146679.9|146727.5|146637.5|146769.9|146679.9|146724|146634|33
1616055910000|2021-03-18 08:25:10|146726.7|146636.7|146730.6|146640.6|146732.1|146642.1|146725.2|146635.2|25
1616055920000|2021-03-18 08:25:20|146730.8|146640.8|146740.3|146650.3|146740.5|146650.5|146730.8|146640.8|21
1616055930000|2021-03-18 08:25:30|146741.5|146651.5|146744.1|146654.1|146744.1|146654.1|146738.4|146648.4|16
1616055940000|2021-03-18 08:25:40|146744.3|146654.3|146743.6|146653.6|146744.3|146654.3|146743.3|146653.3|9
1616055950000|2021-03-18 08:25:50|146743.3|146653.3|146747|146657|146747.3|146657.3|146741.8|146651.8|12
1616055960000|2021-03-18 08:26:00|146742.6|146652.6|146812.6|146722.6|146815|146725|146742.6|146652.6|19
1616055970000|2021-03-18 08:26:10|146815.1|146725.1|146815.8|146725.8|146828.9|146738.9|146801.6|146711.6|33
1616055980000|2021-03-18 08:26:20|146814.1|146724.1|146812.9|146722.9|146816.3|146726.3|146810.8|146720.8|20
1616055990000|2021-03-18 08:26:30|146812|146722|146829.7|146739.7|146829.7|146739.7|146798.8|146708.8|28
1616056000000|2021-03-18 08:26:40|146831|146741|146815.6|146725.6|146831|146741|146807.8|146717.8|26
1616056010000|2021-03-18 08:26:50|146813.9|146723.9|146806.8|146716.8|146817.1|146727.1|146804.3|146714.3|22
1616056020000|2021-03-18 08:27:00|146807.8|146717.8|146788|146698|146816.7|146726.7|146783.3|146693.3|29
1616056030000|2021-03-18 08:27:10|146786.6|146696.6|146805.4|146715.4|146805.4|146715.4|146781.4|146691.4|31
1616056040000|2021-03-18 08:27:20|146805.6|146715.6|146803.1|146713.1|146806.9|146716.9|146796|146706|28
1616056050000|2021-03-18 08:27:30|146803.4|146713.4|146822.6|146732.6|146828|146738|146796|146706|31
1616056060000|2021-03-18 08:27:40|146826.5|146736.5|146825.1|146735.1|146827.9|146737.9|146821.9|146731.9|20
1616056070000|2021-03-18 08:27:50|146824.4|146734.4|146827.3|146737.3|146827.4|146737.4|146820.3|146730.3|19
1616056080000|2021-03-18 08:28:00|146827.4|146737.4|146824|146734|146828.3|146738.3|146818.1|146728.1|23
1616056090000|2021-03-18 08:28:10|146823.6|146733.6|146819.5|146729.5|146825.1|146735.1|146819.5|146729.5|18
1616056100000|2021-03-18 08:28:20|146819.3|146729.3|146818.2|146728.2|146820.4|146730.4|146812.8|146722.8|19
1616056110000|2021-03-18 08:28:30|146817.7|146727.7|146773.3|146683.3|146818.4|146728.4|146773.3|146683.3|18
1616056120000|2021-03-18 08:28:40|146766.2|146676.2|146733.6|146643.6|146768.7|146678.7|146730.9|146640.9|36
1616056130000|2021-03-18 08:28:50|146733.2|146643.2|146742.6|146652.6|146742.7|146652.7|146724.9|146634.9|33
1616056140000|2021-03-18 08:29:00|146748.2|146658.2|146737.6|146647.6|146753.4|146663.4|146737.6|146647.6|25
1616056150000|2021-03-18 08:29:10|146737.8|146647.8|146728.1|146638.1|146737.8|146647.8|146723.7|146633.7|27
1616056160000|2021-03-18 08:29:20|146727.6|146637.6|146730.3|146640.3|146731.6|146641.6|146727.6|146637.6|21
1616056170000|2021-03-18 08:29:30|146729.9|146639.9|146753.7|146663.7|146753.7|146663.7|146729.8|146639.8|33
1616056180000|2021-03-18 08:29:40|146753|146663|146758.4|146668.4|146759.5|146669.5|146753|146663|23
1616056190000|2021-03-18 08:29:50|146759.1|146669.1|146760.4|146670.4|146761.6|146671.6|146759.1|146669.1|13
1616056200000|2021-03-18 08:30:00|146760.1|146670.1|146722.1|146632.1|146760.1|146670.1|146721|146631|31
1616056210000|2021-03-18 08:30:10|146722|146632|146753.1|146663.1|146753.5|146663.5|146722|146632|28
1616056220000|2021-03-18 08:30:20|146753.7|146663.7|146828.9|146738.9|146829.7|146739.7|146753|146663|34
1616056230000|2021-03-18 08:30:30|146831.2|146741.2|146778|146688|146833.6|146743.6|146766.2|146676.2|32
1616056240000|2021-03-18 08:30:40|146777.1|146687.1|146788.6|146698.6|146793.1|146703.1|146776.7|146686.7|28
1616056250000|2021-03-18 08:30:50|146788.5|146698.5|146789.1|146699.1|146795.2|146705.2|146783.4|146693.4|17
1616056260000|2021-03-18 08:31:00|146789.9|146699.9|146801.3|146711.3|146802.3|146712.3|146789.9|146699.9|26
1616056270000|2021-03-18 08:31:10|146802.4|146712.4|146829|146739|146830.3|146740.3|146802.4|146712.4|23
1616056280000|2021-03-18 08:31:20|146828.2|146738.2|146837.5|146747.5|146848.5|146758.5|146828.2|146738.2|33
1616056290000|2021-03-18 08:31:30|146837.7|146747.7|146826|146736|146837.8|146747.8|146783.6|146693.6|29
1616056300000|2021-03-18 08:31:40|146827.1|146737.1|146811.5|146721.5|146827.3|146737.3|146807|146717|32
1616056310000|2021-03-18 08:31:50|146810.6|146720.6|146808.7|146718.7|146812.4|146722.4|146806.7|146716.7|19
1616056320000|2021-03-18 08:32:00|146809.7|146719.7|146833|146743|146837.6|146747.6|146807.8|146717.8|27
1616056330000|2021-03-18 08:32:10|146830.5|146740.5|146832.9|146742.9|146839.1|146749.1|146825.2|146735.2|19
1616056340000|2021-03-18 08:32:20|146832.2|146742.2|146924.7|146834.7|146925.9|146835.9|146824.8|146734.8|23
1616056350000|2021-03-18 08:32:30|146924.4|146834.4|146927|146837|146931.8|146841.8|146923.4|146833.4|19
1616056360000|2021-03-18 08:32:40|146926.5|146836.5|146824.2|146734.2|146926.5|146836.5|146817.5|146706.1|32
1616056370000|2021-03-18 08:32:50|146832.7|146742.7|146852.3|146762.3|146852.3|146762.3|146824|146734|26
1616056380000|2021-03-18 08:33:00|146882.5|146752.5|146863.7|146773.7|146892.8|146782.7|146853.8|146745.6|40
1616056390000|2021-03-18 08:33:10|146871.8|146781.8|146903.6|146773.6|146903.6|146800.6|146862.5|146771.2|36
1616056400000|2021-03-18 08:33:20|146915.7|146785.7|146917.2|146787.2|146926.1|146796.1|146915.7|146785.7|34
1616056410000|2021-03-18 08:33:30|146917.5|146787.5|146919|146789|146923.1|146793.1|146916.8|146786.8|18
1616056420000|2021-03-18 08:33:40|146919.4|146789.4|146913.7|146823.7|146935|146823.7|146912.3|146786.3|34
1616056430000|2021-03-18 08:33:50|146914.5|146824.5|146911.8|146821.8|146934.1|146844.1|146888|146798|39
1616056440000|2021-03-18 08:34:00|146916.7|146826.7|146927.5|146837.5|146938.2|146848.2|146904.6|146814.6|34
1616056450000|2021-03-18 08:34:10|146930.8|146840.8|146936.9|146846.9|146942.1|146852.1|146924.7|146834.7|33
1616056460000|2021-03-18 08:34:20|146936.2|146846.2|146934.2|146844.2|146938.6|146848.6|146934.2|146844.2|16
1616056470000|2021-03-18 08:34:30|146933.9|146843.9|146912.8|146822.8|146933.9|146843.9|146903.2|146813.2|35
1616056480000|2021-03-18 08:34:40|146906.5|146816.5|146923.3|146833.3|146923.3|146833.3|146905.1|146815.1|30
1616056490000|2021-03-18 08:34:50|146925.1|146835.1|146925.2|146835.2|146931.4|146841.4|146925.1|146835.1|22
1616056500000|2021-03-18 08:35:00|146925.5|146835.5|146899|146809|146925.5|146835.5|146896.2|146806.2|32
1616056510000|2021-03-18 08:35:10|146901|146811|146914.6|146824.6|146941|146851|146898.6|146808.6|37
1616056520000|2021-03-18 08:35:20|146913.4|146823.4|146926.3|146836.3|146929.3|146839.3|146910.5|146820.5|35
1616056530000|2021-03-18 08:35:30|146932.6|146842.6|147020.2|146890.2|147035.1|146923.1|146932.6|146842.6|40
1616056540000|2021-03-18 08:35:40|147019.5|146889.5|147026.5|146896.5|147033.6|146903.6|147010.7|146880.7|37
1616056550000|2021-03-18 08:35:50|147021|146891|147026.5|146896.5|147034.7|146904.7|147002.5|146872.5|39
1616056560000|2021-03-18 08:36:00|147027.6|146897.6|147026.4|146896.4|147027.6|146897.6|147011.2|146881.2|40
1616056570000|2021-03-18 08:36:10|147031.5|146901.5|147034.5|146904.5|147059.1|146929.1|147013.2|146883.2|39
1616056580000|2021-03-18 08:36:20|147034|146904|147018.9|146928.9|147046.7|146929.7|147010.2|146895.6|33
1616056590000|2021-03-18 08:36:30|147022|146932|146984.3|146894.3|147022.5|146932.5|146981.5|146891.5|26
1616056600000|2021-03-18 08:36:40|146982|146892|146989.2|146899.2|146989.2|146899.2|146973.1|146883.1|31
1616056610000|2021-03-18 08:36:50|146952.5|146862.5|146958.6|146868.6|146972.7|146882.7|146952.5|146862.5|30
1616056620000|2021-03-18 08:37:00|146958.4|146868.4|146944|146854|146962.4|146872.4|146944|146854|27
1616056630000|2021-03-18 08:37:10|146944.8|146854.8|146946.7|146856.7|146948.2|146858.2|146943.8|146853.8|21
1616056640000|2021-03-18 08:37:20|146947.1|146857.1|146926.1|146836.1|146955|146865|146923.4|146833.4|38
1616056650000|2021-03-18 08:37:30|146928.5|146838.5|146937|146847|146939|146849|146925.9|146835.9|37
1616056660000|2021-03-18 08:37:40|146948.2|146858.2|147070.4|146940.4|147073.9|146943.9|146948.2|146858.2|27
1616056670000|2021-03-18 08:37:50|147069.8|146939.8|147035.6|146905.6|147070.1|146940.1|147035.6|146905.6|38
1616056680000|2021-03-18 08:38:00|147034.5|146904.5|147015.2|146925.2|147065|146938.5|147013|146904.1|39
1616056690000|2021-03-18 08:38:10|147021.8|146931.8|146985.7|146895.7|147023.3|146933.3|146977.3|146887.3|31
1616056700000|2021-03-18 08:38:20|146986.8|146896.8|146974.6|146844.6|146986.8|146896.8|146965.3|146839.5|25
1616056710000|2021-03-18 08:38:30|146968.7|146838.7|146898.3|146808.3|146969.8|146839.8|146898.3|146797.2|29
1616056720000|2021-03-18 08:38:40|146916.4|146786.4|146838.2|146708.2|146916.5|146802.8|146832.9|146702.9|33
1616056730000|2021-03-18 08:38:50|146840.2|146710.2|146858.2|146728.2|146860.1|146730.1|146837.1|146707.1|34
1616056740000|2021-03-18 08:39:00|146858.7|146728.7|146842.6|146712.6|146858.7|146728.7|146833.4|146703.4|28
1616056750000|2021-03-18 08:39:10|146840.7|146710.7|146769.7|146639.7|146841.7|146711.7|146753.7|146639.7|21
1616056760000|2021-03-18 08:39:20|146778.5|146648.5|146812|146682|146815.5|146687.8|146751.1|146643.5|37
1616056770000|2021-03-18 08:39:30|146808.8|146678.8|146791|146701|146812.5|146708.5|146785.7|146656.1|36
1616056780000|2021-03-18 08:39:40|146790.8|146700.8|146839.9|146749.9|146843|146750.5|146790.8|146700.8|32
1616056790000|2021-03-18 08:39:50|146839.8|146749.8|146840.1|146750.1|146840.1|146750.1|146837.8|146747.8|15
1616056800000|2021-03-18 08:40:00|146840.5|146750.5|146798.5|146708.5|146840.8|146750.8|146798.5|146683.6|30
1616056810000|2021-03-18 08:40:10|146805|146715|146790.7|146700.7|146832.1|146727.6|146785.2|146682.4|35
1616056820000|2021-03-18 08:40:20|146793.2|146703.2|146809.5|146719.5|146810.2|146720.2|146791.2|146701.2|32
1616056830000|2021-03-18 08:40:30|146809.9|146719.9|146881.7|146751.7|146893.3|146763.3|146809.3|146719.3|34
1616056840000|2021-03-18 08:40:40|146883.1|146753.1|146926.6|146796.6|146929.9|146819|146883.1|146753.1|29
1616056850000|2021-03-18 08:40:50|146923.8|146793.8|146876.8|146786.8|146936.1|146826|146863.5|146773.5|37
1616056860000|2021-03-18 08:41:00|146876.9|146786.9|146816.5|146686.5|146893.7|146803.7|146816.5|146686.5|36
1616056870000|2021-03-18 08:41:10|146816.9|146686.9|146821.4|146691.4|146823.9|146693.9|146816.9|146686.9|23
1616056880000|2021-03-18 08:41:20|146835.3|146705.3|146817.4|146687.4|146841.1|146711.1|146817.3|146687.3|26
1616056890000|2021-03-18 08:41:30|146818.3|146688.3|146794|146664|146820.7|146690.7|146794|146664|27
1616056900000|2021-03-18 08:41:40|146793.9|146663.9|146766.8|146676.8|146799.8|146676.8|146766.8|146662.8|27
1616056910000|2021-03-18 08:41:50|146767.4|146677.4|146766.1|146676.1|146768.2|146678.2|146763.7|146673.7|23
1616056920000|2021-03-18 08:42:00|146767|146677|146900|146770|146900.3|146792.4|146766.8|146676.8|36
1616056930000|2021-03-18 08:42:10|146898.3|146768.3|146898.5|146808.5|146899.8|146809.8|146879.2|146768.3|27
1616056940000|2021-03-18 08:42:20|146898.1|146808.1|146874|146784|146915.1|146825.1|146873.3|146783.3|27
1616056950000|2021-03-18 08:42:30|146871.6|146781.6|146898.5|146808.5|146898.5|146808.5|146851.7|146761.7|38
1616056960000|2021-03-18 08:42:40|146898.3|146808.3|146914.8|146824.8|146914.8|146824.8|146896.5|146806.5|23
1616056970000|2021-03-18 08:42:50|146913.8|146823.8|146919.2|146829.2|146919.2|146829.2|146913.8|146823.8|15
1616056980000|2021-03-18 08:43:00|146919.5|146829.5|146993.7|146863.7|147014.9|146884.9|146918.5|146828.5|34
1616056990000|2021-03-18 08:43:10|146995.5|146865.5|146981.3|146851.3|146995.7|146865.7|146971.3|146841.3|27
1616057000000|2021-03-18 08:43:20|146986.4|146856.4|147026.8|146896.8|147028.2|146898.2|146985.4|146855.4|25
1616057010000|2021-03-18 08:43:30|147026.9|146896.9|147032.3|146902.3|147040.5|146910.5|147026.9|146896.9|24
1616057020000|2021-03-18 08:43:40|147032.8|146902.8|147053.3|146923.3|147074.6|146944.6|147032.8|146902.8|35
1616057030000|2021-03-18 08:43:50|147048.3|146918.3|147131.4|147001.4|147131.4|147009.4|147048.3|146918.3|39
1616057040000|2021-03-18 08:44:00|147136.7|147006.7|147127|146997|147140.9|147010.9|147103.2|146973.2|33
1616057050000|2021-03-18 08:44:10|147118|146988|147119.3|146989.3|147138.7|147008.7|147113.2|146983.2|31
1616057060000|2021-03-18 08:44:20|147127.4|146997.4|147173|147043|147184.5|147054.5|147119.3|146989.3|37
1616057070000|2021-03-18 08:44:30|147175.8|147045.8|147175.4|147045.4|147176.1|147046.1|147169.2|147039.2|24
1616057080000|2021-03-18 08:44:40|147174.7|147044.7|147191.4|147061.4|147195.7|147065.7|147173.2|147043.2|22
1616057090000|2021-03-18 08:44:50|147193.1|147063.1|147191.5|147061.5|147193.1|147063.1|147187.7|147057.7|29
1616057100000|2021-03-18 08:45:00|147190.6|147060.6|147120|147030|147193.2|147063.2|147115.5|147019.2|36
1616057110000|2021-03-18 08:45:10|147118.1|147028.1|147158.8|147068.8|147163.8|147073.8|147118.1|147028.1|34
1616057120000|2021-03-18 08:45:20|147156.6|147066.6|147230.6|147140.6|147257|147143.8|147156.6|147066.6|38
1616057130000|2021-03-18 08:45:30|147228.5|147138.5|147240.3|147110.3|147250.3|147140.9|147201.1|147093.1|35
1616057140000|2021-03-18 08:45:40|147250.6|147120.6|147268|147138|147272.9|147142.9|147245.5|147115.5|31
1616057150000|2021-03-18 08:45:50|147271.1|147141.1|147268.1|147138.1|147271.1|147141.1|147265.2|147135.2|28
1616057160000|2021-03-18 08:46:00|147267.8|147137.8|147294.6|147164.6|147297.2|147178.3|147253.3|147123.3|38
1616057170000|2021-03-18 08:46:10|147298.2|147168.2|147282.5|147192.5|147298.2|147193.6|147273.9|147165.3|34
1616057180000|2021-03-18 08:46:20|147282.3|147192.3|147292.9|147202.9|147316.4|147226.4|147282.3|147192.3|36
1616057190000|2021-03-18 08:46:30|147296.9|147206.9|147260.1|147170.1|147308.6|147218.6|147258.9|147168.9|33
1616057200000|2021-03-18 08:46:40|147261.2|147171.2|147292.3|147202.3|147294.1|147204.1|147252.2|147162.2|32
1616057210000|2021-03-18 08:46:50|147288.5|147198.5|147237.7|147107.7|147304.7|147214.7|147237.7|147107.7|34
1616057220000|2021-03-18 08:47:00|147239.4|147109.4|147267.6|147177.6|147289.7|147180.5|147236.9|147106.9|35
1616057230000|2021-03-18 08:47:10|147267.2|147177.2|147239.7|147109.7|147267.2|147177.2|147219.9|147105.6|33
1616057240000|2021-03-18 08:47:20|147239.9|147109.9|147242.1|147112.1|147242.1|147112.1|147236|147106|29
1616057250000|2021-03-18 08:47:30|147271.2|147181.2|147338|147208|147338.1|147227.5|147261.8|147155.3|33
1616057260000|2021-03-18 08:47:40|147321.1|147231.1|147327.8|147237.8|147331.8|147241.8|147313.5|147223.5|22
1616057270000|2021-03-18 08:47:50|147326.9|147236.9|147317.7|147227.7|147330.1|147240.1|147314.2|147224.2|24
1616057280000|2021-03-18 08:48:00|147318.3|147228.3|147321.3|147231.3|147332.4|147242.4|147302|147212|30
1616057290000|2021-03-18 08:48:10|147314.1|147224.1|147252.6|147162.6|147314.1|147224.1|147241.5|147111.5|34
1616057300000|2021-03-18 08:48:20|147253.4|147163.4|147270.2|147180.2|147288.5|147198.5|147252.9|147162.9|33
1616057310000|2021-03-18 08:48:30|147273.4|147183.4|147294.2|147204.2|147297.9|147207.9|147273.4|147183.4|25
1616057320000|2021-03-18 08:48:40|147292.1|147202.1|147293.1|147203.1|147300.6|147210.6|147275.6|147185.6|25
1616057330000|2021-03-18 08:48:50|147293.3|147203.3|147280.5|147190.5|147293.3|147203.3|147278.7|147188.7|18
1616057340000|2021-03-18 08:49:00|147280.3|147190.3|147206.7|147116.7|147280.3|147190.3|147206.5|147116.5|31
1616057350000|2021-03-18 08:49:10|147205.7|147115.7|147192.9|147102.9|147221.1|147131.1|147189.5|147099.5|37
1616057360000|2021-03-18 08:49:20|147191.1|147101.1|147184.7|147094.7|147192.1|147102.1|147184.7|147094.7|27
1616057370000|2021-03-18 08:49:30|147185.1|147095.1|147242.7|147152.7|147242.7|147152.7|147184.7|147094.7|33
1616057380000|2021-03-18 08:49:40|147238.9|147148.9|147225.8|147135.8|147242.7|147152.7|147220.9|147130.9|27
1616057390000|2021-03-18 08:49:50|147211.4|147121.4|147199|147109|147211.4|147121.4|147183.1|147093.1|36
1616057400000|2021-03-18 08:50:00|147199.4|147109.4|147198.7|147108.7|147220|147130|147188.7|147098.7|38
1616057410000|2021-03-18 08:50:10|147198.8|147108.8|147210.7|147120.7|147215.7|147125.7|147197.2|147107.2|30
1616057420000|2021-03-18 08:50:20|147211.6|147121.6|147227.1|147137.1|147227.1|147137.1|147210.4|147120.4|27
1616057430000|2021-03-18 08:50:30|147227|147137|147265.5|147175.5|147275.5|147185.5|147224.6|147134.6|31
1616057440000|2021-03-18 08:50:40|147264.3|147174.3|147278|147188|147278|147188|147251.2|147161.2|34
1616057450000|2021-03-18 08:50:50|147278.4|147188.4|147305.3|147215.3|147337|147247|147275.8|147185.8|39
1616057460000|2021-03-18 08:51:00|147309.4|147219.4|147307.4|147217.4|147327.3|147220.7|147273.2|147183.2|39
1616057470000|2021-03-18 08:51:10|147299.8|147209.8|147326.3|147236.3|147326.3|147236.3|147295|147205|36
1616057480000|2021-03-18 08:51:20|147325.9|147235.9|147351.4|147261.4|147351.4|147261.4|147305.9|147215.9|39
1616057490000|2021-03-18 08:51:30|147355.7|147265.7|147363.9|147273.9|147368.3|147278.3|147352.4|147262.4|29
1616057500000|2021-03-18 08:51:40|147363|147273|147480.5|147350.5|147488|147358|147363|147273|35
1616057510000|2021-03-18 08:51:50|147481.7|147351.7|147485.2|147355.2|147488|147358|147476.2|147346.2|31
1616057520000|2021-03-18 08:52:00|147484.6|147354.6|147456.1|147366.1|147487.6|147367.3|147438.7|147324.6|35
1616057530000|2021-03-18 08:52:10|147461.2|147371.2|147438.8|147308.8|147464.2|147374.2|147415.6|147307.3|39
1616057540000|2021-03-18 08:52:20|147412.5|147322.5|147416.7|147286.7|147436.3|147322.5|147385|147282.2|39
1616057550000|2021-03-18 08:52:30|147414.8|147284.8|147410.3|147280.3|147416.3|147313.4|147376.8|147266|35
1616057560000|2021-03-18 08:52:40|147409.5|147279.5|147362.9|147272.9|147409.5|147299.8|147362.9|147272.9|32
1616057570000|2021-03-18 08:52:50|147378.2|147288.2|147384.8|147294.8|147386.2|147296.2|147373.7|147283.7|28
1616057580000|2021-03-18 08:53:00|147385.4|147295.4|147375.7|147285.7|147386|147296|147371.6|147281.6|22
1616057590000|2021-03-18 08:53:10|147375.6|147285.6|147407.7|147317.7|147409.1|147319.1|147374.5|147284.5|30
1616057600000|2021-03-18 08:53:20|147407.2|147317.2|147408.7|147318.7|147410.5|147320.5|147406.5|147316.5|18
1616057610000|2021-03-18 08:53:30|147407.4|147317.4|147380.9|147290.9|147408.3|147318.3|147380.9|147290.9|28
1616057620000|2021-03-18 08:53:40|147381.1|147291.1|147373.7|147283.7|147381.1|147291.1|147358.4|147268.4|29
1616057630000|2021-03-18 08:53:50|147374.4|147284.4|147378.3|147288.3|147382.9|147292.9|147371.6|147281.6|24
1616057640000|2021-03-18 08:54:00|147379.3|147289.3|147378.9|147288.9|147386.4|147296.4|147376.3|147286.3|28
1616057650000|2021-03-18 08:54:10|147379.5|147289.5|147420.7|147330.7|147420.7|147330.7|147379.4|147289.4|29
1616057660000|2021-03-18 08:54:20|147419|147329|147411.8|147321.8|147423.5|147333.5|147411.3|147321.3|26
1616057670000|2021-03-18 08:54:30|147413.4|147323.4|147341.3|147211.3|147413.7|147323.7|147316.7|147209.1|26
1616057680000|2021-03-18 08:54:40|147338.9|147208.9|147304.8|147214.8|147339.1|147239.3|147304.8|147194.1|28
1616057690000|2021-03-18 08:54:50|147302.9|147212.9|147326.3|147196.3|147341.1|147226.9|147298.2|147188.5|32
1616057700000|2021-03-18 08:55:00|147326.4|147196.4|147300.6|147210.6|147376.7|147255.9|147300.6|147196.4|32
1616057710000|2021-03-18 08:55:10|147303.3|147213.3|147287.1|147157.1|147317.9|147213.3|147264.5|147154|37
1616057720000|2021-03-18 08:55:20|147288|147158|147272.1|147142.1|147293.5|147163.5|147272.1|147142.1|37
1616057730000|2021-03-18 08:55:30|147266.7|147136.7|147226.5|147096.5|147266.7|147136.7|147225.5|147095.5|38
1616057740000|2021-03-18 08:55:40|147227|147097|147230.5|147100.5|147230.5|147100.5|147218.1|147088.1|29
1616057750000|2021-03-18 08:55:50|147231.7|147101.7|147202.1|147072.1|147234.6|147113.7|147174.1|147069.7|32
1616057760000|2021-03-18 08:56:00|147202.9|147072.9|147148.8|147058.8|147203.8|147073.8|147147.1|147047.6|28
1616057770000|2021-03-18 08:56:10|147146.9|147056.9|147190.7|147100.7|147190.7|147100.7|147133.3|147043.3|27
1616057780000|2021-03-18 08:56:20|147210.1|147120.1|147196.6|147106.6|147223.2|147120.3|147149.1|147059.1|39
1616057790000|2021-03-18 08:56:30|147182|147092|147172.5|147082.5|147182|147092|147166.5|147076.5|33
1616057800000|2021-03-18 08:56:40|147176.2|147086.2|147147.9|147057.9|147176.2|147086.2|147143.2|147053.2|35
1616057810000|2021-03-18 08:56:50|147148.9|147058.9|147107.9|147017.9|147171|147069|147089.6|146959.6|37
1616057820000|2021-03-18 08:57:00|147080.2|146990.2|147132.8|147002.8|147136.6|147006.6|147080.2|146987.7|34
1616057830000|2021-03-18 08:57:10|147137.4|147007.4|147210.4|147080.4|147210.6|147080.6|147135.8|147005.8|34
1616057840000|2021-03-18 08:57:20|147219.6|147089.6|147237.9|147107.9|147242.2|147112.2|147219.6|147089.6|38
1616057850000|2021-03-18 08:57:30|147235.4|147105.4|147222|147132|147252.4|147137.8|147222|147105.4|26
1616057860000|2021-03-18 08:57:40|147222.8|147132.8|147223.9|147133.9|147230.5|147140.5|147222.8|147132.8|22
1616057870000|2021-03-18 08:57:50|147223.5|147133.5|147201.6|147111.6|147228|147138|147201.4|147111.4|32
1616057880000|2021-03-18 08:58:00|147201.7|147111.7|147197.9|147107.9|147211.7|147121.7|147197.9|147107.9|30
1616057890000|2021-03-18 08:58:10|147197.3|147107.3|147207|147117|147210|147120|147193.6|147103.6|36
1616057900000|2021-03-18 08:58:20|147204.4|147114.4|147192.9|147102.9|147220.4|147130.4|147188.6|147098.6|36
1616057910000|2021-03-18 08:58:30|147193.4|147103.4|147205.4|147115.4|147223.3|147133.3|147187.5|147097.5|30
1616057920000|2021-03-18 08:58:40|147204.2|147114.2|147204.7|147114.7|147221.5|147131.5|147198.8|147108.8|31
1616057930000|2021-03-18 08:58:50|147203.3|147113.3|147203.9|147113.9|147206.6|147116.6|147200.6|147110.6|23
1616057940000|2021-03-18 08:59:00|147203.8|147113.8|147234.8|147144.8|147237.4|147147.4|147202.9|147112.9|31
1616057950000|2021-03-18 08:59:10|147230.3|147140.3|147216|147126|147239.3|147149.3|147216|147126|26
1616057960000|2021-03-18 08:59:20|147212.5|147122.5|147170.6|147080.6|147218.9|147128.9|147170.6|147080.6|32
1616057970000|2021-03-18 08:59:30|147177.6|147087.6|147186|147096|147187|147097|147177.6|147087.6|32
1616057980000|2021-03-18 08:59:40|147181.5|147091.5|147174.9|147084.9|147188.4|147098.4|147174.2|147084.2|31
1616057990000|2021-03-18 08:59:50|147170.8|147080.8|147201.6|147071.6|147201.8|147086.7|147170.6|147063.1|29
1616058000000|2021-03-18 09:00:00|147199.3|147069.3|147231.7|147101.7|147231.7|147124.4|147180.9|147069.3|33
1616058010000|2021-03-18 09:00:10|147253.9|147123.9|147273.8|147183.8|147292.9|147191.4|147253.3|147123.9|39
1616058020000|2021-03-18 09:00:20|147273.2|147183.2|147273.8|147183.8|147277.3|147187.3|147269.1|147179.1|15
1616058030000|2021-03-18 09:00:30|147273.7|147183.7|147279|147189|147281.4|147191.4|147270|147180|26
1616058040000|2021-03-18 09:00:40|147287.7|147197.7|147315.7|147225.7|147318.9|147228.9|147281.7|147191.7|33
1616058050000|2021-03-18 09:00:50|147313.8|147223.8|147281.8|147191.8|147315.7|147225.7|147271.3|147181.3|34
1616058060000|2021-03-18 09:01:00|147284.3|147194.3|147283|147193|147304.8|147214.8|147278|147188|33
1616058070000|2021-03-18 09:01:10|147281.6|147191.6|147277.1|147187.1|147284.8|147194.8|147275.3|147185.3|29
1616058080000|2021-03-18 09:01:20|147277.2|147187.2|147231.8|147101.8|147277.2|147187.2|147216.6|147088.6|35
1616058090000|2021-03-18 09:01:30|147225.9|147095.9|147260.8|147130.8|147265.5|147135.5|147216.7|147086.7|35
1616058100000|2021-03-18 09:01:40|147263.9|147133.9|147265.1|147175.1|147290.9|147179.2|147263.3|147133.3|35
1616058110000|2021-03-18 09:01:50|147266.1|147176.1|147241.3|147111.3|147266.9|147176.9|147241.3|147111.3|31
1616058120000|2021-03-18 09:02:00|147242.2|147112.2|147232.1|147102.1|147243.6|147131.2|147221.1|147096.2|36
1616058130000|2021-03-18 09:02:10|147235.1|147105.1|147237.9|147107.9|147238.1|147108.1|147231.3|147101.3|30
1616058140000|2021-03-18 09:02:20|147245.5|147115.5|147218.9|147128.9|147256.1|147150.6|147199.7|147092.2|38
1616058150000|2021-03-18 09:02:30|147217.2|147127.2|147219.9|147129.9|147219.9|147129.9|147207.6|147117.6|32
1616058160000|2021-03-18 09:02:40|147219.3|147129.3|147204.8|147074.8|147221.4|147131.4|147189.7|147062.5|35
1616058170000|2021-03-18 09:02:50|147204.6|147074.6|147162.1|147072.1|147220|147092.2|147158.9|147068.9|33
1616058180000|2021-03-18 09:03:00|147162.8|147072.8|147147.5|147017.5|147167.8|147077.8|147110.8|146992.9|35
1616058190000|2021-03-18 09:03:10|147139.5|147009.5|147140.7|147010.7|147141.8|147012.3|147061.4|146950.6|33
1616058200000|2021-03-18 09:03:20|147132.8|147002.8|147139.6|147049.6|147166.4|147055.8|147127.1|147002.8|35
1616058210000|2021-03-18 09:03:30|147141.2|147051.2|147144.7|147014.7|147146.4|147053.4|147115.9|147013.9|32
1616058220000|2021-03-18 09:03:40|147145.8|147015.8|147071.4|146981.4|147147.3|147026.1|147066.1|146955.5|36
1616058230000|2021-03-18 09:03:50|147075.6|146985.6|147069.6|146979.6|147076.9|146986.9|147062.8|146972.8|28
1616058240000|2021-03-18 09:04:00|147070.1|146980.1|147117.3|146987.3|147117.3|147002.7|147039.6|146924.2|34
1616058250000|2021-03-18 09:04:10|147126.9|146996.9|147153.9|147063.9|147187.6|147077.7|147113.2|146983.2|38
1616058260000|2021-03-18 09:04:20|147157.9|147067.9|147140.6|147010.6|147171.6|147070.3|147134|147006.1|33
1616058270000|2021-03-18 09:04:30|147137.3|147007.3|147119.5|146989.5|147145.8|147015.8|147118.8|146988.8|32
1616058280000|2021-03-18 09:04:40|147119.1|146989.1|147159.3|147029.3|147161.3|147031.3|147118.5|146988.5|28
1616058290000|2021-03-18 09:04:50|147163.8|147033.8|147186.5|147056.5|147186.7|147056.7|147147.7|147017.7|27
1616058300000|2021-03-18 09:05:00|147167.1|147077.1|147206.2|147116.2|147206.2|147116.2|147163.8|147073.8|32
1616058310000|2021-03-18 09:05:10|147207.5|147117.5|147202.6|147112.6|147208.6|147118.6|147201.1|147111.1|21
1616058320000|2021-03-18 09:05:20|147200|147110|147184.6|147094.6|147200|147110|147174.4|147084.4|36
1616058330000|2021-03-18 09:05:30|147202|147112|147187.1|147097.1|147202|147112|147166.9|147076.9|33
1616058340000|2021-03-18 09:05:40|147187.2|147097.2|147220.3|147130.3|147221.6|147131.6|147187.2|147097.2|29
1616058350000|2021-03-18 09:05:50|147218.8|147128.8|147189.4|147099.4|147220.9|147130.9|147176.5|147086.5|27
1616058360000|2021-03-18 09:06:00|147188.8|147098.8|147143.1|147053.1|147190.3|147100.3|147139.7|147049.7|31
1616058370000|2021-03-18 09:06:10|147139.2|147049.2|147161.1|147071.1|147161.3|147071.3|147137.3|147047.3|29
1616058380000|2021-03-18 09:06:20|147160.9|147070.9|147137.8|147047.8|147166.8|147076.8|147131.7|147041.7|33
1616058390000|2021-03-18 09:06:30|147137.3|147047.3|147095.1|146965.1|147171.4|147081.4|147087.3|146957.3|36
1616058400000|2021-03-18 09:06:40|147095.7|146965.7|147049.9|146919.9|147096.4|146966.4|147021.3|146910.2|32
1616058410000|2021-03-18 09:06:50|147052.9|146922.9|147039|146909|147053|146923|147033.3|146903.3|28
1616058420000|2021-03-18 09:07:00|147033.6|146903.6|147022.6|146892.6|147036.8|146913.8|147000.4|146887.9|29
1616058430000|2021-03-18 09:07:10|147023.3|146893.3|147035.4|146905.4|147037.9|146926.4|147007|146893.3|32
1616058440000|2021-03-18 09:07:20|147033.7|146903.7|147017.1|146927.1|147035|146927.8|147008|146903.7|27
1616058450000|2021-03-18 09:07:30|147013.1|146923.1|147019.9|146929.9|147050.2|146936.4|147008.1|146905.3|31
1616058460000|2021-03-18 09:07:40|147021.3|146931.3|146985.3|146895.3|147021.3|146931.3|146980.8|146873.8|31
1616058470000|2021-03-18 09:07:50|146984.8|146894.8|146980.2|146890.2|147006.2|146900.4|146974.9|146869.8|35
1616058480000|2021-03-18 09:08:00|146979.2|146889.2|146980.9|146890.9|146983.9|146893.9|146971.7|146881.7|26
1616058490000|2021-03-18 09:08:10|146981.4|146891.4|147028.2|146938.2|147042.5|146952.5|146973|146883|31
1616058500000|2021-03-18 09:08:20|147034.9|146944.9|147018.4|146928.4|147034.9|146944.9|147010.5|146920.5|27
1616058510000|2021-03-18 09:08:30|147017.9|146927.9|147007.1|146917.1|147021.5|146931.5|147007.1|146917.1|31
1616058520000|2021-03-18 09:08:40|147015.2|146925.2|146974.3|146884.3|147035.4|146929.8|146974.3|146884.3|27
1616058530000|2021-03-18 09:08:50|146975.5|146885.5|146974.6|146884.6|146987.1|146897.1|146969.7|146879.7|30
1616058540000|2021-03-18 09:09:00|146978.4|146888.4|146975.9|146885.9|146982.5|146892.5|146974.6|146884.6|23
1616058550000|2021-03-18 09:09:10|146976.4|146886.4|146998.7|146908.7|147007|146917|146966.9|146876.9|25
1616058560000|2021-03-18 09:09:20|146996.9|146906.9|146996|146906|147002.6|146912.6|146987|146897|27
1616058570000|2021-03-18 09:09:30|146992.3|146902.3|146979.3|146889.3|146992.5|146902.5|146979.3|146889.3|19
1616058580000|2021-03-18 09:09:40|146982.2|146892.2|146982.7|146892.7|146988.4|146898.4|146973.5|146883.5|17
1616058590000|2021-03-18 09:09:50|146983.4|146893.4|146973.2|146883.2|146986.7|146896.7|146972.5|146882.5|21
1616058600000|2021-03-18 09:10:00|146973|146883|146909.5|146819.5|146980.5|146890.5|146904|146814|30
1616058610000|2021-03-18 09:10:10|146908.8|146818.8|146901.6|146811.6|146920.2|146830.2|146894.7|146804.7|35
1616058620000|2021-03-18 09:10:20|146902.5|146812.5|146928.6|146838.6|146936.1|146846.1|146900.1|146810.1|27
1616058630000|2021-03-18 09:10:30|146930.5|146840.5|146916.1|146826.1|146931.4|146841.4|146904.8|146814.8|35
1616058640000|2021-03-18 09:10:40|146922.8|146832.8|146915.1|146825.1|146927.4|146837.4|146915.1|146825.1|27
1616058650000|2021-03-18 09:10:50|146914.8|146824.8|146923.3|146833.3|146924.3|146834.3|146914.8|146824.8|25
1616058660000|2021-03-18 09:11:00|146923|146833|146902.6|146812.6|146924.2|146834.2|146899.3|146809.3|28
1616058670000|2021-03-18 09:11:10|146905.3|146815.3|146916.4|146826.4|146917.3|146827.3|146902|146812|22
1616058680000|2021-03-18 09:11:20|146916.3|146826.3|146916.1|146826.1|146920.4|146830.4|146910.9|146820.9|24
1616058690000|2021-03-18 09:11:30|146914.5|146824.5|146910.7|146820.7|146917.7|146827.7|146909.9|146819.9|20
1616058700000|2021-03-18 09:11:40|146911.5|146821.5|146914.6|146824.6|146916.9|146826.9|146909.8|146819.8|25
1616058710000|2021-03-18 09:11:50|146914.4|146824.4|146904.1|146814.1|146915.1|146825.1|146899.6|146809.6|26
1616058720000|2021-03-18 09:12:00|146901.9|146811.9|146863.8|146773.8|146903.4|146813.4|146862.7|146772.7|33
1616058730000|2021-03-18 09:12:10|146862.6|146772.6|146788.8|146698.8|146862.6|146772.6|146785|146683.2|33
1616058740000|2021-03-18 09:12:20|146784.1|146694.1|146791.9|146701.9|146846|146732.9|146784.1|146694.1|38
1616058750000|2021-03-18 09:12:30|146780.1|146690.1|146785.3|146695.3|146795.2|146705.2|146778.1|146688.1|30
1616058760000|2021-03-18 09:12:40|146786.6|146696.6|146816.4|146726.4|146820.6|146730.6|146781.6|146691.6|31
1616058770000|2021-03-18 09:12:50|146816.5|146726.5|146822.2|146732.2|146823.3|146733.3|146808.3|146718.3|22
1616058780000|2021-03-18 09:13:00|146822.6|146732.6|146824.6|146734.6|146825|146735|146819.3|146729.3|26
1616058790000|2021-03-18 09:13:10|146824.2|146734.2|146846.5|146756.5|146872.5|146756.5|146824.2|146718.2|34
1616058800000|2021-03-18 09:13:20|146851.1|146761.1|146831|146741|146868.5|146761.1|146827.2|146717.9|35
1616058810000|2021-03-18 09:13:30|146830.4|146740.4|146817.7|146727.7|146832.7|146742.7|146812.2|146722.2|31
1616058820000|2021-03-18 09:13:40|146816.7|146726.7|146867.7|146777.7|146870.5|146780.5|146809|146719|27
1616058830000|2021-03-18 09:13:50|146869|146779|146835.5|146745.5|146869.9|146779.9|146830.7|146740.7|32
1616058840000|2021-03-18 09:14:00|146833.8|146743.8|146753|146663|146838.8|146748.8|146752.1|146662.1|36
1616058850000|2021-03-18 09:14:10|146753.6|146663.6|146751|146661|146777.1|146687.1|146724.1|146634.1|32
1616058860000|2021-03-18 09:14:20|146753.1|146663.1|146736.6|146646.6|146753.1|146663.1|146732.7|146642.7|29
1616058870000|2021-03-18 09:14:30|146739.7|146649.7|146734.8|146644.8|146744.6|146654.6|146712.8|146608.7|32
1616058880000|2021-03-18 09:14:40|146730.5|146640.5|146744.6|146654.6|146744.6|146654.6|146723.6|146633.6|34
1616058890000|2021-03-18 09:14:50|146744.2|146654.2|146753.6|146663.6|146765.9|146675.9|146742.3|146652.3|35
1616058900000|2021-03-18 09:15:00|146755.8|146665.8|146677.9|146587.9|146757.5|146667.5|146677.9|146587.9|33
1616058910000|2021-03-18 09:15:10|146615.5|146525.5|146578.6|146448.6|146615.5|146525.5|146578.6|146448.6|34
1616058920000|2021-03-18 09:15:20|146576.4|146446.4|146594.2|146464.2|146598.8|146468.8|146551.1|146421.1|37
1616058930000|2021-03-18 09:15:30|146594.5|146464.5|146681.1|146551.1|146711|146599.9|146593.8|146463.8|32
1616058940000|2021-03-18 09:15:40|146683.1|146553.1|146644.1|146514.1|146698.5|146597|146635.6|146505.6|33
1616058950000|2021-03-18 09:15:50|146641.7|146511.7|146609.9|146479.9|146665.6|146535.6|146608.6|146478.6|38
1616058960000|2021-03-18 09:16:00|146605.2|146475.2|146645.7|146515.7|146653|146523|146563.5|146433.5|32
1616058970000|2021-03-18 09:16:10|146636.2|146506.2|146614.6|146484.6|146671.9|146541.9|146602.3|146480|30
1616058980000|2021-03-18 09:16:20|146603.6|146473.6|146647.9|146557.9|146648.2|146558.2|146603.6|146473.6|24
1616058990000|2021-03-18 09:16:30|146648.3|146558.3|146624.1|146534.1|146669.1|146579.1|146622.3|146532.3|34
1616059000000|2021-03-18 09:16:40|146625.3|146535.3|146625.3|146535.3|146630.7|146540.7|146622.6|146532.6|22
1616059010000|2021-03-18 09:16:50|146623.8|146533.8|146639.7|146549.7|146644.5|146554.5|146623.7|146533.7|25
1616059020000|2021-03-18 09:17:00|146638|146548|146640.2|146550.2|146642.3|146552.3|146632.8|146542.8|33
1616059030000|2021-03-18 09:17:10|146624.9|146534.9|146558.4|146468.4|146634.1|146544.1|146550.4|146428.9|31
1616059040000|2021-03-18 09:17:20|146565.7|146475.7|146538.2|146448.2|146579.6|146481.3|146534.1|146444.1|30
1616059050000|2021-03-18 09:17:30|146538.5|146448.5|146551.9|146461.9|146555.6|146465.6|146529.7|146439.7|27
1616059060000|2021-03-18 09:17:40|146557.5|146467.5|146531|146401|146584.5|146494.5|146517.7|146401|29
1616059070000|2021-03-18 09:17:50|146537.7|146407.7|146525.9|146435.9|146547.4|146451|146489.5|146399.5|34
1616059080000|2021-03-18 09:18:00|146526.2|146436.2|146588.2|146498.2|146588.2|146498.2|146526.2|146436.2|30
1616059090000|2021-03-18 09:18:10|146589|146499|146638.8|146508.8|146646.6|146520.5|146580.8|146490.8|30
1616059100000|2021-03-18 09:18:20|146639.7|146509.7|146564.1|146474.1|146641.9|146511.9|146560.6|146470.6|32
1616059110000|2021-03-18 09:18:30|146569.3|146479.3|146545.6|146455.6|146579.8|146479.3|146545.6|146448.1|26
1616059120000|2021-03-18 09:18:40|146548.2|146458.2|146576.4|146446.4|146576.8|146480.5|146542.8|146446.4|20
1616059130000|2021-03-18 09:18:50|146574.7|146444.7|146536.2|146406.2|146581.3|146468.9|146511.8|146399.8|33
1616059140000|2021-03-18 09:19:00|146531.1|146401.1|146522.7|146392.7|146533.9|146403.9|146519.7|146389.7|27
1616059150000|2021-03-18 09:19:10|146523.9|146393.9|146536.4|146406.4|146561.6|146459.1|146516.9|146391.2|31
1616059160000|2021-03-18 09:19:20|146532.4|146402.4|146516.4|146426.4|146536.5|146426.9|146514.8|146401.5|23
1616059170000|2021-03-18 09:19:30|146516.6|146426.6|146501.5|146411.5|146516.6|146426.6|146501.5|146411.5|24
1616059180000|2021-03-18 09:19:40|146503.1|146413.1|146586|146496|146586|146496|146453.4|146363.4|25
1616059190000|2021-03-18 09:19:50|146610|146480|146678.8|146548.8|146686.8|146556.8|146594.1|146464.1|40
1616059200000|2021-03-18 09:20:00|146678|146548|146622.3|146532.3|146678|146548|146614.4|146484.4|39
1616059210000|2021-03-18 09:20:10|146647.8|146517.8|146636.2|146506.2|146648.2|146518.2|146549.6|146419.6|33
1616059220000|2021-03-18 09:20:20|146636.9|146506.9|146648.7|146518.7|146652.5|146522.5|146626.6|146496.6|29
1616059230000|2021-03-18 09:20:30|146646.8|146516.8|146629.1|146539.1|146647.3|146552.3|146616|146509.2|25
1616059240000|2021-03-18 09:20:40|146628.2|146538.2|146640.8|146550.8|146687.5|146579|146625.2|146495.2|34
1616059250000|2021-03-18 09:20:50|146643.7|146553.7|146692.3|146562.3|146693.6|146563.6|146641.5|146547|24
1616059260000|2021-03-18 09:21:00|146693.2|146563.2|146662.7|146532.7|146695.6|146565.6|146657|146527|28
1616059270000|2021-03-18 09:21:10|146662.1|146532.1|146704.4|146614.4|146734.9|146637.5|146662.1|146532.1|34
1616059280000|2021-03-18 09:21:20|146706.7|146616.7|146686|146596|146706.7|146616.7|146686|146596|20
1616059290000|2021-03-18 09:21:30|146681.3|146591.3|146685.8|146595.8|146686.4|146596.4|146681.3|146591.3|13
1616059300000|2021-03-18 09:21:40|146686.2|146596.2|146734.4|146604.4|146816.4|146706.3|146686.2|146596.2|38
1616059310000|2021-03-18 09:21:50|146729.7|146599.7|146713.1|146583.1|146731.3|146601.3|146709.9|146579.9|29
1616059320000|2021-03-18 09:22:00|146714.1|146584.1|146634.2|146544.2|146717.6|146587.6|146624.9|146517.3|35
1616059330000|2021-03-18 09:22:10|146631.9|146541.9|146582.7|146452.7|146656.5|146544|146581|146451|34
1616059340000|2021-03-18 09:22:20|146583.9|146453.9|146607.4|146477.4|146623.1|146498.1|146544.1|146414.1|28
1616059350000|2021-03-18 09:22:30|146611.2|146481.2|146658.4|146528.4|146658.4|146528.4|146590|146460|36
1616059360000|2021-03-18 09:22:40|146659.5|146529.5|146690.1|146560.1|146699.6|146569.6|146646.1|146528.2|25
1616059370000|2021-03-18 09:22:50|146673.8|146583.8|146720.4|146590.4|146728.5|146599.3|146666.5|146576.5|32
1616059380000|2021-03-18 09:23:00|146720.3|146590.3|146730.5|146600.5|146732.6|146642.6|146706.6|146590.3|29
1616059390000|2021-03-18 09:23:10|146731.2|146601.2|146722|146592|146731.6|146601.6|146720.5|146590.5|26
1616059400000|2021-03-18 09:23:20|146722.1|146592.1|146728.7|146598.7|146729|146599|146722.1|146592.1|22
1616059410000|2021-03-18 09:23:30|146729.5|146599.5|146710.7|146620.7|146729.5|146625|146707|146599.2|19
1616059420000|2021-03-18 09:23:40|146710.4|146620.4|146757.7|146667.7|146768.6|146678.6|146710.4|146620.4|31
1616059430000|2021-03-18 09:23:50|146757|146667|146666.6|146536.6|146784.2|146693.6|146666.6|146536.6|31
1616059440000|2021-03-18 09:24:00|146665.6|146535.6|146740.9|146610.9|146743.1|146613.1|146662|146532|36
1616059450000|2021-03-18 09:24:10|146738.4|146608.4|146758.8|146628.8|146759.6|146629.6|146730.7|146600.7|38
1616059460000|2021-03-18 09:24:20|146771.2|146641.2|146749.9|146659.9|146780.7|146675|146749.9|146641.2|28
1616059470000|2021-03-18 09:24:30|146749.5|146659.5|146671.5|146541.5|146778.8|146688.8|146612.5|146482.5|38
1616059480000|2021-03-18 09:24:40|146676.2|146546.2|146674.9|146544.9|146677.9|146547.9|146673.4|146543.4|26
1616059490000|2021-03-18 09:24:50|146675|146545|146726.5|146636.5|146744.1|146636.5|146674.3|146544.3|32
1616059500000|2021-03-18 09:25:00|146724.1|146634.1|146757.7|146667.7|146775.8|146673|146716.8|146610.2|32
1616059510000|2021-03-18 09:25:10|146751.8|146661.8|146775.8|146685.8|146777.1|146687.1|146751.8|146638.2|29
1616059520000|2021-03-18 09:25:20|146774|146684|146772.5|146682.5|146780.8|146690.8|146772.5|146682.5|21
1616059530000|2021-03-18 09:25:30|146775.5|146685.5|146694.7|146604.7|146777.2|146687.2|146694.7|146604.7|29
1616059540000|2021-03-18 09:25:40|146681.4|146591.4|146726.9|146596.9|146731.5|146601.5|146681.4|146557.2|27
1616059550000|2021-03-18 09:25:50|146727.2|146597.2|146778.6|146648.6|146778.6|146657|146726.7|146596.7|24
1616059560000|2021-03-18 09:26:00|146771.6|146641.6|146770|146640|146787.3|146697.3|146724.1|146608.8|33
1616059570000|2021-03-18 09:26:10|146759.9|146669.9|146783.1|146693.1|146808.5|146693.1|146756.7|146642.8|33
1616059580000|2021-03-18 09:26:20|146782|146692|146812.6|146682.6|146812.8|146692|146768.8|146662.6|26
1616059590000|2021-03-18 09:26:30|146804|146674|146884.3|146754.3|146884.3|146754.3|146775.9|146645.9|31
1616059600000|2021-03-18 09:26:40|146908.3|146778.3|146895|146765|146915|146803.1|146889.1|146765|35
1616059610000|2021-03-18 09:26:50|146893.2|146763.2|146883.3|146793.3|146914.3|146806.1|146883.3|146756.7|32
1616059620000|2021-03-18 09:27:00|146883.8|146793.8|146901.3|146811.3|146914.2|146824.2|146868.1|146755.8|35
1616059630000|2021-03-18 09:27:10|146901.6|146811.6|146898.2|146808.2|146920.4|146811.6|146898.2|146784|33
1616059640000|2021-03-18 09:27:20|146898.9|146808.9|146941.8|146811.8|146946.4|146816.4|146897|146803.2|29
1616059650000|2021-03-18 09:27:30|146942.9|146812.9|146958.8|146828.8|146958.9|146853.8|146932.6|146804.6|32
1616059660000|2021-03-18 09:27:40|146958.5|146828.5|146925.6|146835.6|146958.5|146837.3|146922.9|146821.7|23
1616059670000|2021-03-18 09:27:50|146926.4|146836.4|146917.1|146827.1|146932.4|146842.4|146914.6|146824.6|24
1616059680000|2021-03-18 09:28:00|146921.8|146831.8|146912.8|146822.8|146923|146833|146905.2|146815.2|31
1616059690000|2021-03-18 09:28:10|146913.1|146823.1|146916.4|146826.4|146938.2|146848.2|146912.7|146822.7|21
1616059700000|2021-03-18 09:28:20|146926.8|146836.8|146931.1|146841.1|146932|146842|146919.9|146829.9|23
1616059710000|2021-03-18 09:28:30|146931.5|146841.5|146964|146874|146974|146884|146931.4|146841.4|26
1616059720000|2021-03-18 09:28:40|146964.2|146874.2|146909.7|146819.7|146964.2|146874.2|146909.6|146819.6|30
1616059730000|2021-03-18 09:28:50|146909.3|146819.3|146862.7|146772.7|146923.9|146833.9|146861.2|146771.2|35
1616059740000|2021-03-18 09:29:00|146862.9|146772.9|146865.9|146775.9|146866.1|146776.1|146862.9|146772.9|18
1616059750000|2021-03-18 09:29:10|146872.3|146782.3|146880.9|146790.9|146898.1|146808.1|146865.8|146775.8|30
1616059760000|2021-03-18 09:29:20|146881.3|146791.3|146889.1|146799.1|146903.2|146813.2|146877.8|146787.8|23
1616059770000|2021-03-18 09:29:30|146888|146798|146900.8|146770.8|146900.8|146810.5|146883.4|146770.2|30
1616059780000|2021-03-18 09:29:40|146907.1|146777.1|146851.6|146761.6|146907.1|146795.8|146849.1|146759.1|32
1616059790000|2021-03-18 09:29:50|146851.2|146761.2|146900.8|146810.8|146903.6|146813.6|146851.2|146761.2|32
1616059800000|2021-03-18 09:30:00|146903.3|146813.3|146920.9|146830.9|146927.2|146837.2|146900|146793.4|32
1616059810000|2021-03-18 09:30:10|146930.2|146840.2|146938.9|146848.9|146942.9|146852.9|146919.1|146829.1|30
1616059820000|2021-03-18 09:30:20|146937.7|146847.7|146954.7|146864.7|146959.8|146869.8|146937.7|146847.7|34
1616059830000|2021-03-18 09:30:30|146955|146865|146936.8|146846.8|146955.4|146865.4|146936.8|146846.8|28
1616059840000|2021-03-18 09:30:40|146936.4|146846.4|146936.3|146846.3|146938.1|146848.1|146936|146846|19
1616059850000|2021-03-18 09:30:50|146936.6|146846.6|146925.5|146835.5|146960.1|146870.1|146923.7|146833.7|31
1616059860000|2021-03-18 09:31:00|146928.7|146838.7|146882.6|146792.6|146928.7|146838.7|146874.2|146784.2|32
1616059870000|2021-03-18 09:31:10|146884.2|146794.2|146874.9|146784.9|146885.8|146795.8|146874.6|146784.6|28
1616059880000|2021-03-18 09:31:20|146875|146785|146890.6|146800.6|146891.6|146801.6|146874.1|146784.1|23
1616059890000|2021-03-18 09:31:30|146886.9|146796.9|146859.7|146769.7|146891.3|146801.3|146859.7|146769.7|32
1616059900000|2021-03-18 09:31:40|146859.6|146769.6|146853.2|146763.2|146882.3|146770.6|146853.1|146744.7|20
1616059910000|2021-03-18 09:31:50|146856.5|146766.5|146849.7|146759.7|146873.3|146766.5|146842.9|146732.9|28
1616059920000|2021-03-18 09:32:00|146847.9|146757.9|146814.4|146724.4|146847.9|146757.9|146807.5|146717.5|30
1616059930000|2021-03-18 09:32:10|146816.1|146726.1|146783.5|146693.5|146821.5|146731.5|146782.8|146692.8|32
1616059940000|2021-03-18 09:32:20|146785.4|146695.4|146787.6|146697.6|146788.7|146698.7|146778.4|146688.4|24
1616059950000|2021-03-18 09:32:30|146780.4|146690.4|146761.8|146671.8|146780.6|146690.6|146753.1|146663.1|36
1616059960000|2021-03-18 09:32:40|146761.9|146671.9|146796.6|146706.6|146797.6|146707.6|146761.4|146671.4|20
1616059970000|2021-03-18 09:32:50|146798.2|146708.2|146766.5|146676.5|146798.2|146708.2|146763.3|146673.3|26
1616059980000|2021-03-18 09:33:00|146768.3|146678.3|146758.3|146668.3|146771.2|146681.2|146747.1|146657.1|25
1616059990000|2021-03-18 09:33:10|146758.1|146668.1|146744.9|146654.9|146759|146669|146744.9|146654.9|24
1616060000000|2021-03-18 09:33:20|146739.4|146649.4|146742.8|146652.8|146745.7|146655.7|146728.3|146638.3|29
1616060010000|2021-03-18 09:33:30|146740.4|146650.4|146760.2|146670.2|146763|146673|146740.2|146650.2|34
1616060020000|2021-03-18 09:33:40|146758.2|146668.2|146769.6|146679.6|146787.9|146697.9|146755.4|146665.4|30
1616060030000|2021-03-18 09:33:50|146770.7|146680.7|146782.3|146692.3|146782.5|146692.5|146770.7|146680.7|22
1616060040000|2021-03-18 09:34:00|146782.5|146692.5|146793.1|146703.1|146796.9|146706.9|146782.5|146692.5|19
1616060050000|2021-03-18 09:34:10|146792.6|146702.6|146801.2|146711.2|146801.2|146711.2|146775.8|146685.8|24
1616060060000|2021-03-18 09:34:20|146802.3|146712.3|146788.7|146698.7|146803.3|146713.3|146785.7|146695.7|24
1616060070000|2021-03-18 09:34:30|146791.3|146701.3|146787.6|146697.6|146804.3|146714.3|146778.5|146688.5|19
1616060080000|2021-03-18 09:34:40|146800.7|146710.7|146807.8|146717.8|146807.9|146717.9|146800.5|146710.5|11
1616060090000|2021-03-18 09:34:50|146807.3|146717.3|146767|146677|146807.3|146717.3|146762.1|146672.1|34
1616060100000|2021-03-18 09:35:00|146768|146678|146782.1|146692.1|146786|146696|146759.6|146669.6|27
1616060110000|2021-03-18 09:35:10|146782.8|146692.8|146794.1|146704.1|146797.1|146707.1|146779.1|146689.1|22
1616060120000|2021-03-18 09:35:20|146793.6|146703.6|146802.9|146712.9|146802.9|146712.9|146792.4|146702.4|22
1616060130000|2021-03-18 09:35:30|146803.2|146713.2|146750.2|146660.2|146803.2|146713.2|146742.6|146652.6|35
1616060140000|2021-03-18 09:35:40|146749.7|146659.7|146754.2|146664.2|146756.8|146666.8|146749.7|146659.7|22
1616060150000|2021-03-18 09:35:50|146753.9|146663.9|146749.6|146659.6|146754.3|146664.3|146716.7|146626.7|37
1616060160000|2021-03-18 09:36:00|146751.2|146661.2|146777.1|146687.1|146778.5|146688.5|146749.5|146659.5|34
1616060170000|2021-03-18 09:36:10|146778.3|146688.3|146775.9|146685.9|146790.6|146700.6|146773.5|146683.5|32
1616060180000|2021-03-18 09:36:20|146778.3|146688.3|146722.8|146632.8|146778.3|146688.3|146722.8|146632.8|27
1616060190000|2021-03-18 09:36:30|146726|146636|146751.2|146661.2|146786.9|146696.9|146724.7|146634.7|30
1616060200000|2021-03-18 09:36:40|146754.1|146664.1|146790.8|146700.8|146790.8|146700.8|146754.1|146664.1|33
1616060210000|2021-03-18 09:36:50|146784.8|146694.8|146766.8|146676.8|146785.4|146695.4|146764|146674|36
1616060220000|2021-03-18 09:37:00|146766.4|146676.4|146770.8|146680.8|146793.7|146699.7|146765.2|146663.7|28
1616060230000|2021-03-18 09:37:10|146773.7|146683.7|146803.3|146713.3|146803.3|146713.3|146772.2|146682.2|26
1616060240000|2021-03-18 09:37:20|146803.1|146713.1|146801.7|146711.7|146808.2|146718.2|146800.3|146710.3|25
1616060250000|2021-03-18 09:37:30|146802|146712|146778.4|146688.4|146804.8|146714.8|146778.4|146688.4|33
1616060260000|2021-03-18 09:37:40|146775|146685|146793|146703|146795.4|146705.4|146771.3|146681.3|26
1616060270000|2021-03-18 09:37:50|146793.6|146703.6|146785.3|146695.3|146793.6|146703.6|146778.5|146688.5|28
1616060280000|2021-03-18 09:38:00|146785.4|146695.4|146783.7|146693.7|146788.7|146698.7|146780.7|146690.7|28
1616060290000|2021-03-18 09:38:10|146783.9|146693.9|146782.4|146692.4|146796.5|146706.5|146775.6|146685.6|32
1616060300000|2021-03-18 09:38:20|146782.9|146692.9|146776.6|146686.6|146790.4|146700.4|146771.7|146681.7|29
1616060310000|2021-03-18 09:38:30|146783.6|146693.6|146781.5|146691.5|146783.9|146693.9|146777|146687|20
1616060320000|2021-03-18 09:38:40|146781|146691|146800.7|146710.7|146800.7|146710.7|146780.7|146690.7|22
1616060330000|2021-03-18 09:38:50|146801.5|146711.5|146807.8|146717.8|146809.2|146719.2|146794.4|146704.4|23
1616060340000|2021-03-18 09:39:00|146807.9|146717.9|146780.8|146690.8|146807.9|146717.9|146780.8|146690.8|22
1616060350000|2021-03-18 09:39:10|146780.4|146690.4|146761|146671|146792.6|146702.6|146754.4|146664.4|28
1616060360000|2021-03-18 09:39:20|146758.7|146668.7|146779.7|146689.7|146780.1|146690.1|146758.6|146668.6|21
1616060370000|2021-03-18 09:39:30|146779.8|146689.8|146747.5|146657.5|146781|146691|146747.5|146657.5|30
1616060380000|2021-03-18 09:39:40|146748.4|146658.4|146743.1|146653.1|146751.3|146661.3|146742|146652|17
1616060390000|2021-03-18 09:39:50|146745.4|146655.4|146751.7|146661.7|146754.7|146664.7|146745.4|146655.4|22
1616060400000|2021-03-18 09:40:00|146754.3|146664.3|146826.9|146736.9|146840.7|146739.4|146752|146662|33
1616060410000|2021-03-18 09:40:10|146827.1|146737.1|146880.4|146750.4|146880.8|146765.5|146823.4|146733.4|28
1616060420000|2021-03-18 09:40:20|146872.8|146742.8|146859.9|146769.9|146883.5|146772.4|146859.8|146742.8|23
1616060430000|2021-03-18 09:40:30|146860.4|146770.4|146849.6|146759.6|146860.4|146770.4|146820.1|146730.1|34
1616060440000|2021-03-18 09:40:40|146849.2|146759.2|146866.4|146776.4|146903.7|146813.7|146842.4|146752.4|32
1616060450000|2021-03-18 09:40:50|146864.3|146774.3|146832.7|146742.7|146864.3|146774.3|146826.1|146736.1|30
1616060460000|2021-03-18 09:41:00|146832.8|146742.8|146843.1|146753.1|146850.8|146760.8|146831.2|146741.2|27
1616060470000|2021-03-18 09:41:10|146837|146747|146786.2|146696.2|146837|146747|146786.2|146696.2|31
1616060480000|2021-03-18 09:41:20|146781.5|146691.5|146807.8|146677.8|146811.3|146695.6|146780.4|146674.7|25
1616060490000|2021-03-18 09:41:30|146807.5|146677.5|146768|146678|146812.4|146682.4|146761.7|146671.7|23
1616060500000|2021-03-18 09:41:40|146769.6|146679.6|146765.2|146675.2|146774.8|146684.8|146757.4|146667.4|26
1616060510000|2021-03-18 09:41:50|146764.5|146674.5|146763.8|146673.8|146769.8|146679.8|146763.6|146673.6|15
1616060520000|2021-03-18 09:42:00|146762|146672|146768.4|146678.4|146769.4|146679.4|146761.7|146671.7|15
1616060530000|2021-03-18 09:42:10|146768.1|146678.1|146769|146679|146770.4|146680.4|146763.9|146673.9|28
1616060540000|2021-03-18 09:42:20|146768.1|146678.1|146816.6|146726.6|146824.2|146734.2|146761.6|146671.6|33
1616060550000|2021-03-18 09:42:30|146816.7|146726.7|146814|146724|146824.7|146734.7|146814|146724|30
1616060560000|2021-03-18 09:42:40|146812.5|146722.5|146819.3|146729.3|146820.4|146730.4|146810.3|146720.3|29
1616060570000|2021-03-18 09:42:50|146822.6|146732.6|146834.7|146744.7|146849.2|146759.2|146822.6|146732.6|33
1616060580000|2021-03-18 09:43:00|146835|146745|146845.9|146755.9|146852.9|146762.9|146835|146745|34
1616060590000|2021-03-18 09:43:10|146845.6|146755.6|146813.2|146723.2|146848.7|146758.7|146810.1|146720.1|31
1616060600000|2021-03-18 09:43:20|146815.2|146725.2|146817.1|146727.1|146839.9|146749.9|146815.2|146725.2|30
1616060610000|2021-03-18 09:43:30|146822.6|146732.6|146851.5|146761.5|146856.5|146766.5|146821.8|146731.8|33
1616060620000|2021-03-18 09:43:40|146851.3|146761.3|146809.8|146719.8|146855.4|146765.4|146809.8|146719.8|26
1616060630000|2021-03-18 09:43:50|146817.8|146727.8|146811|146721|146818.9|146728.9|146807.3|146717.3|34
1616060640000|2021-03-18 09:44:00|146812.8|146722.8|146823.4|146733.4|146827.7|146737.7|146808|146718|31
1616060650000|2021-03-18 09:44:10|146821|146731|146807.7|146717.7|146834.6|146744.6|146806.2|146716.2|21
1616060660000|2021-03-18 09:44:20|146804.3|146714.3|146795.5|146705.5|146808|146718|146795.4|146705.4|29
1616060670000|2021-03-18 09:44:30|146794|146704|146801|146711|146801.4|146711.4|146793.8|146703.8|18
1616060680000|2021-03-18 09:44:40|146801.5|146711.5|146800|146710|146802.6|146712.6|146800|146710|12
1616060690000|2021-03-18 09:44:50|146800.4|146710.4|146802.6|146712.6|146805.2|146715.2|146798.1|146708.1|26
1616060700000|2021-03-18 09:45:00|146803.4|146713.4|146793.9|146703.9|146804.1|146714.1|146793.9|146703.9|23
1616060710000|2021-03-18 09:45:10|146803.2|146713.2|146806.4|146716.4|146823.4|146733.4|146798.1|146708.1|25
1616060720000|2021-03-18 09:45:20|146802.7|146712.7|146816.4|146726.4|146817.3|146727.3|146800.4|146710.4|24
1616060730000|2021-03-18 09:45:30|146817|146727|146813.6|146723.6|146824.8|146734.8|146800.2|146710.2|28
1616060740000|2021-03-18 09:45:40|146819|146729|146822.4|146732.4|146826.1|146736.1|146816.3|146726.3|22
1616060750000|2021-03-18 09:45:50|146822.1|146732.1|146829.8|146739.8|146829.8|146739.8|146821.6|146731.6|16
1616060760000|2021-03-18 09:46:00|146829.4|146739.4|146908.7|146818.7|146916.2|146826.2|146828.5|146738.5|27
1616060770000|2021-03-18 09:46:10|146911.8|146821.8|146915.7|146825.7|146922.5|146832.5|146907.4|146817.4|24
1616060780000|2021-03-18 09:46:20|146918.9|146828.9|146909.3|146819.3|146918.9|146828.9|146905.7|146815.7|28
1616060790000|2021-03-18 09:46:30|146908.5|146818.5|146911.4|146821.4|146923.1|146833.1|146907|146817|24
1616060800000|2021-03-18 09:46:40|146914.2|146824.2|146905.5|146815.5|146923.9|146833.9|146905.4|146815.4|33
1616060810000|2021-03-18 09:46:50|146914.9|146824.9|146966.9|146876.9|146971.3|146881.3|146909.7|146819.7|32
1616060820000|2021-03-18 09:47:00|146951.3|146861.3|146954.4|146864.4|146958|146868|146949.3|146859.3|25
1616060830000|2021-03-18 09:47:10|146954.2|146864.2|146952.6|146862.6|146957.6|146867.6|146946.8|146856.8|17
1616060840000|2021-03-18 09:47:20|146952.8|146862.8|146965|146875|146968.2|146878.2|146947.6|146857.6|20
1616060850000|2021-03-18 09:47:30|146964.1|146874.1|146973.5|146883.5|146984.1|146894.1|146962.9|146872.9|31
1616060860000|2021-03-18 09:47:40|146974|146884|146966.5|146876.5|146974|146884|146955.5|146865.5|39
1616060870000|2021-03-18 09:47:50|146966.4|146876.4|146961.9|146871.9|146968.4|146878.4|146950.6|146860.6|28
1616060880000|2021-03-18 09:48:00|146964.7|146874.7|146977.4|146887.4|146982.1|146892.1|146964.7|146874.7|26
1616060890000|2021-03-18 09:48:10|146977.7|146887.7|146971.6|146881.6|146979.3|146889.3|146971.6|146881.6|22
1616060900000|2021-03-18 09:48:20|146972.5|146882.5|146963.6|146873.6|146974.1|146884.1|146961.2|146871.2|27
1616060910000|2021-03-18 09:48:30|146963.7|146873.7|146959.2|146869.2|146964.1|146874.1|146959.2|146869.2|17
1616060920000|2021-03-18 09:48:40|146957.7|146867.7|146914.5|146824.5|146958.2|146868.2|146904|146814|26
1616060930000|2021-03-18 09:48:50|146914.6|146824.6|146909.2|146819.2|146916.2|146826.2|146907.6|146817.6|21
1616060940000|2021-03-18 09:49:00|146908.1|146818.1|146925.2|146835.2|146932.3|146842.3|146908|146818|25
1616060950000|2021-03-18 09:49:10|146921.4|146831.4|146906.2|146816.2|146924.1|146834.1|146900.3|146810.3|27
1616060960000|2021-03-18 09:49:20|146910.5|146820.5|146922.5|146832.5|146929.3|146839.3|146903.6|146813.6|23
1616060970000|2021-03-18 09:49:30|146922.3|146832.3|146939.3|146849.3|146946|146856|146922.3|146832.3|24
1616060980000|2021-03-18 09:49:40|146939.4|146849.4|146972.9|146882.9|146986.6|146896.6|146938.3|146848.3|31
1616060990000|2021-03-18 09:49:50|146977.3|146887.3|146961.2|146871.2|146981.2|146891.2|146960.5|146870.5|24
1616061000000|2021-03-18 09:50:00|146964.5|146874.5|146961.7|146871.7|146964.5|146874.5|146941.6|146851.6|31
1616061010000|2021-03-18 09:50:10|146959.3|146869.3|146951.2|146861.2|146963.1|146873.1|146948.4|146858.4|26
1616061020000|2021-03-18 09:50:20|146951.8|146861.8|146939.5|146849.5|146955.6|146865.6|146933.8|146843.8|22
1616061030000|2021-03-18 09:50:30|146939.6|146849.6|146937.6|146847.6|146942.4|146852.4|146932.3|146842.3|21
1616061040000|2021-03-18 09:50:40|146938|146848|146937.9|146847.9|146948.3|146858.3|146934.9|146844.9|23
1616061050000|2021-03-18 09:50:50|146938.2|146848.2|146940.8|146850.8|146952.8|146862.8|146935.8|146845.8|28
1616061060000|2021-03-18 09:51:00|146942.5|146852.5|146931.5|146841.5|146945.7|146855.7|146931.5|146841.5|27
1616061070000|2021-03-18 09:51:10|146931.4|146841.4|146942.4|146852.4|146947.5|146857.5|146931.4|146841.4|22
1616061080000|2021-03-18 09:51:20|146937|146847|146951.8|146861.8|146951.9|146861.9|146933.8|146843.8|22
1616061090000|2021-03-18 09:51:30|146949.8|146859.8|146982.2|146892.2|146982.5|146892.5|146946|146856|29
1616061100000|2021-03-18 09:51:40|146981.4|146891.4|146981.6|146891.6|146986|146896|146980.2|146890.2|22
1616061110000|2021-03-18 09:51:50|146980.7|146890.7|146984.4|146894.4|146984.4|146894.4|146980.7|146890.7|10
1616061120000|2021-03-18 09:52:00|146983.1|146893.1|146982.6|146892.6|146983.5|146893.5|146979.7|146889.7|11
1616061130000|2021-03-18 09:52:10|146984.4|146894.4|147039.6|146949.6|147069.8|146969.4|146984.4|146894.4|23
1616061140000|2021-03-18 09:52:20|147043.3|146953.3|147061.1|146971.1|147073.8|146983.8|147043.3|146953.3|38
1616061150000|2021-03-18 09:52:30|147060.4|146970.4|147062.8|146972.8|147076.1|146986.1|147060.4|146970.4|26
1616061160000|2021-03-18 09:52:40|147059.3|146969.3|147033.6|146943.6|147070.7|146980.7|147033.6|146943.6|38
1616061170000|2021-03-18 09:52:50|147036.4|146946.4|147041.2|146951.2|147043.6|146953.6|147025|146935|22
1616061180000|2021-03-18 09:53:00|147040.6|146950.6|147037.3|146947.3|147046.9|146956.9|147023.3|146933.3|24
1616061190000|2021-03-18 09:53:10|147033.7|146943.7|147058.8|146968.8|147073.3|146983.3|147033.1|146943.1|25
1616061200000|2021-03-18 09:53:20|147055.1|146965.1|147068.6|146978.6|147074.1|146984.1|147054|146964|38
1616061210000|2021-03-18 09:53:30|147075.3|146985.3|147050.9|146960.9|147075.3|146985.3|147047|146957|31
1616061220000|2021-03-18 09:53:40|147049.2|146959.2|147035.3|146945.3|147051.6|146961.6|147029.9|146939.9|23
1616061230000|2021-03-18 09:53:50|147035.5|146945.5|146986.4|146896.4|147037.1|146947.1|146974.7|146884.7|14
1616061240000|2021-03-18 09:54:00|147013.9|146923.9|147005.3|146915.3|147015.1|146925.1|146998.3|146908.3|17
1616061250000|2021-03-18 09:54:10|147011.3|146921.3|147083.8|146993.8|147085.9|146995.9|147010.5|146920.5|26
1616061260000|2021-03-18 09:54:20|147084.1|146994.1|147066.5|146976.5|147120.3|147022.2|147066.5|146976.5|25
1616061270000|2021-03-18 09:54:30|147063.5|146973.5|147018.7|146928.7|147063.5|146973.5|147000.9|146910.9|24
1616061280000|2021-03-18 09:54:40|147014.1|146924.1|147020.2|146930.2|147027.5|146937.5|147003.3|146913.3|30
1616061290000|2021-03-18 09:54:50|147023.3|146933.3|147029.5|146939.5|147032|146942|147015.2|146925.2|23
1616061300000|2021-03-18 09:55:00|147025.6|146935.6|147023.5|146933.5|147029.5|146939.5|147014.6|146924.6|22
1616061310000|2021-03-18 09:55:10|147029.2|146939.2|147045|146955|147045|146955|147015.4|146925.4|19
1616061320000|2021-03-18 09:55:20|147033|146943|147023.5|146933.5|147039.3|146949.3|147019.2|146929.2|37
1616061330000|2021-03-18 09:55:30|147028.1|146938.1|147034.4|146944.4|147044.5|146954.5|147024.7|146934.7|26
1616061340000|2021-03-18 09:55:40|147040.5|146950.5|147092.5|147002.5|147095.8|147005.8|147040.5|146950.5|38
1616061350000|2021-03-18 09:55:50|147098|147008|147086.1|146996.1|147107.7|147017.7|147083.6|146993.6|30
1616061360000|2021-03-18 09:56:00|147093.3|147003.3|147099.6|147009.6|147108.5|147018.5|147078.2|146988.2|19
1616061370000|2021-03-18 09:56:10|147106|147016|147111.3|147021.3|147120.7|147030.7|147104.7|147014.7|25
1616061380000|2021-03-18 09:56:20|147104.9|147014.9|147087|146997|147104.9|147014.9|147081|146991|24
1616061390000|2021-03-18 09:56:30|147089.7|146999.7|147094.9|147004.9|147104.8|147014.8|147088|146998|20
1616061400000|2021-03-18 09:56:40|147095|147005|147099.9|147009.9|147110.3|147020.3|147088.2|146998.2|27
1616061410000|2021-03-18 09:56:50|147099.7|147009.7|147096.4|147006.4|147107.9|147017.9|147095.8|147005.8|29
1616061420000|2021-03-18 09:57:00|147094.5|147004.5|147032.4|146942.4|147109.8|147019.8|147032.4|146942.4|36
1616061430000|2021-03-18 09:57:10|147026.7|146936.7|147075.5|146985.5|147075.5|146985.5|147018.3|146928.3|40
1616061440000|2021-03-18 09:57:20|147073.6|146983.6|147082.1|146992.1|147093.6|147003.6|147071.7|146981.7|38
1616061450000|2021-03-18 09:57:30|147072.1|146982.1|147125.7|147035.7|147125.7|147035.7|147072.1|146982.1|39
1616061460000|2021-03-18 09:57:40|147132.8|147042.8|147136.2|147046.2|147139.5|147049.5|147115.5|147025.5|33
1616061470000|2021-03-18 09:57:50|147135.2|147045.2|147132.4|147042.4|147141.2|147051.2|147131.4|147041.4|30
1616061480000|2021-03-18 09:58:00|147131|147041|147151.6|147061.6|147151.8|147061.8|147131|147041|29
1616061490000|2021-03-18 09:58:10|147150.7|147060.7|147155.9|147065.9|147157.8|147067.8|147149.9|147059.9|29
1616061500000|2021-03-18 09:58:20|147152.8|147062.8|147140.8|147050.8|147152.8|147062.8|147135|147045|37
1616061510000|2021-03-18 09:58:30|147141|147051|147139.3|147049.3|147147.3|147057.3|147139.3|147049.3|18
1616061520000|2021-03-18 09:58:40|147139.4|147049.4|147071.9|146981.9|147141.2|147051.2|147064|146974|34
1616061530000|2021-03-18 09:58:50|147073|146983|147035.9|146945.9|147076.5|146986.5|147035.6|146945.6|31
1616061540000|2021-03-18 09:59:00|147030.2|146940.2|147002.4|146912.4|147031.7|146941.7|147002.4|146912.4|27
1616061550000|2021-03-18 09:59:10|147004.5|146914.5|147021.9|146931.9|147025.4|146935.4|147000.5|146910.5|32
1616061560000|2021-03-18 09:59:20|147015.6|146925.6|147014.7|146924.7|147025.2|146935.2|147006.2|146916.2|33
1616061570000|2021-03-18 09:59:30|147015.7|146925.7|147035.6|146945.6|147039.5|146949.5|147006.7|146916.7|29
1616061580000|2021-03-18 09:59:40|147035|146945|147017.2|146927.2|147040.8|146950.8|147016.5|146926.5|22
1616061590000|2021-03-18 09:59:50|147018.1|146928.1|147017.2|146927.2|147030|146940|147017.2|146927.2|24
1616061600000|2021-03-18 10:00:00|147014.3|146924.3|147025.7|146935.7|147029.6|146939.6|146995.7|146905.7|29
1616061610000|2021-03-18 10:00:10|147023.7|146933.7|147032|146942|147032.6|146942.6|147022.6|146932.6|20
1616061620000|2021-03-18 10:00:20|147031.9|146941.9|147028.9|146938.9|147031.9|146941.9|147028.4|146938.4|23
1616061630000|2021-03-18 10:00:30|147029.7|146939.7|147000.8|146910.8|147030.3|146940.3|146997.4|146907.4|33
1616061640000|2021-03-18 10:00:40|147002.9|146912.9|146922.8|146832.8|147003|146913|146916.3|146826.3|39
1616061650000|2021-03-18 10:00:50|146923.7|146833.7|146944.3|146814.3|146947.9|146854.8|146896.6|146786|31
1616061660000|2021-03-18 10:01:00|146945.5|146815.5|146915.3|146825.3|146945.5|146853.8|146900.2|146785.2|37
1616061670000|2021-03-18 10:01:10|146913.8|146823.8|146916|146826|146928.2|146834.9|146892|146776.5|35
1616061680000|2021-03-18 10:01:20|146935.6|146845.6|146990.5|146900.5|147009.8|146919.8|146935.6|146845.6|36
1616061690000|2021-03-18 10:01:30|146995.6|146905.6|146985.5|146895.5|146999.5|146909.5|146970.5|146880.5|32
1616061700000|2021-03-18 10:01:40|146991.5|146901.5|146992.3|146902.3|147015.5|146925.5|146982.9|146892.9|25
1616061710000|2021-03-18 10:01:50|146995.5|146905.5|146976.9|146886.9|147003|146913|146976.9|146886.9|20
1616061720000|2021-03-18 10:02:00|146992.4|146902.4|146995.4|146905.4|146998.4|146908.4|146978.4|146888.4|29
1616061730000|2021-03-18 10:02:10|146999.1|146909.1|146982.6|146892.6|147006|146916|146977.1|146887.1|28
1616061740000|2021-03-18 10:02:20|146982|146892|146962|146872|146983.6|146893.6|146958.4|146868.4|23
1616061750000|2021-03-18 10:02:30|146968.8|146878.8|146932.8|146842.8|146976.2|146886.2|146907|146817|32
1616061760000|2021-03-18 10:02:40|146930.6|146840.6|146910.7|146820.7|146940.6|146850.6|146904.1|146802.1|30
1616061770000|2021-03-18 10:02:50|146903.1|146813.1|146919.7|146829.7|146930.1|146840.1|146903.1|146813.1|25
1616061780000|2021-03-18 10:03:00|146917.8|146827.8|146903.3|146813.3|146921.3|146831.3|146901.7|146811.7|21
1616061790000|2021-03-18 10:03:10|146905.9|146815.9|146921.4|146831.4|146921.7|146831.7|146888.6|146771.1|25
1616061800000|2021-03-18 10:03:20|146920.5|146830.5|146914.4|146824.4|146920.5|146830.5|146907.6|146817.6|20
1616061810000|2021-03-18 10:03:30|146914.1|146824.1|146907.9|146817.9|146914.1|146824.1|146904.2|146814.2|26
1616061820000|2021-03-18 10:03:40|146906.5|146816.5|146921.3|146831.3|146929.7|146839.7|146906.1|146816.1|23
1616061830000|2021-03-18 10:03:50|146928|146838|146921.7|146831.7|146931|146841|146893.8|146803.8|25
1616061840000|2021-03-18 10:04:00|146924.2|146834.2|146926.3|146836.3|146931.7|146841.7|146909.1|146819.1|34
1616061850000|2021-03-18 10:04:10|146926.6|146836.6|146922.5|146832.5|146931.9|146841.9|146917.7|146827.7|25
1616061860000|2021-03-18 10:04:20|146906.1|146816.1|146929.2|146839.2|146929.2|146839.2|146906.1|146816.1|28
1616061870000|2021-03-18 10:04:30|146928|146838|146917.1|146827.1|146928|146838|146910.8|146820.8|20
1616061880000|2021-03-18 10:04:40|146920|146830|146928.9|146838.9|146928.9|146838.9|146908.5|146818.5|32
1616061890000|2021-03-18 10:04:50|146926.8|146836.8|146912.7|146822.7|146926.8|146836.8|146895.8|146805.8|30
1616061900000|2021-03-18 10:05:00|146920.1|146830.1|146910.7|146820.7|146922.2|146832.2|146903.5|146813.5|22
1616061910000|2021-03-18 10:05:10|146905.9|146815.9|146884.1|146794.1|146905.9|146815.9|146874.9|146784.9|29
1616061920000|2021-03-18 10:05:20|146888.8|146798.8|146875.2|146785.2|146889.1|146799.1|146870.9|146780.9|23
1616061930000|2021-03-18 10:05:30|146877.1|146787.1|146878.7|146788.7|146893.9|146803.9|146850.5|146760.5|23
1616061940000|2021-03-18 10:05:40|146888.9|146798.9|146896.1|146806.1|146899|146809|146877.2|146787.2|26
1616061950000|2021-03-18 10:05:50|146891.3|146801.3|146899.9|146809.9|146910.2|146820.2|146891.3|146801.3|32
1616061960000|2021-03-18 10:06:00|146901.6|146811.6|146914.7|146824.7|146929.3|146839.3|146898.5|146808.5|21
1616061970000|2021-03-18 10:06:10|146916.3|146826.3|146919.8|146829.8|146932.6|146842.6|146910.7|146820.7|27
1616061980000|2021-03-18 10:06:20|146926.5|146836.5|146933|146843|146947.5|146857.5|146915.7|146825.7|35
1616061990000|2021-03-18 10:06:30|146935|146845|146893|146803|146936.4|146846.4|146882.1|146792.1|27
1616062000000|2021-03-18 10:06:40|146895.3|146805.3|146929.7|146839.7|146929.8|146839.8|146894.9|146804.9|22
1616062010000|2021-03-18 10:06:50|146927.8|146837.8|146906.2|146816.2|146932|146842|146906.2|146816.2|23
1616062020000|2021-03-18 10:07:00|146900.6|146810.6|146878.1|146788.1|146900.6|146810.6|146874.3|146784.3|21
1616062030000|2021-03-18 10:07:10|146879.8|146789.8|146879.7|146789.7|146881.5|146791.5|146875.6|146785.6|19
1616062040000|2021-03-18 10:07:20|146880.1|146790.1|146863.8|146773.8|146880.1|146790.1|146861.3|146771.3|21
1616062050000|2021-03-18 10:07:30|146864|146774|146853.3|146763.3|146864.2|146774.2|146851.2|146761.2|30
1616062060000|2021-03-18 10:07:40|146851|146761|146853.2|146763.2|146853.7|146763.7|146836.4|146746.4|29
1616062070000|2021-03-18 10:07:50|146856.2|146766.2|146883.4|146793.4|146898.7|146808.7|146856.2|146766.2|34
1616062080000|2021-03-18 10:08:00|146877.7|146787.7|146960.9|146870.9|146960.9|146870.9|146874.9|146784.9|32
1616062090000|2021-03-18 10:08:10|146965.5|146875.5|146931.8|146841.8|146984.1|146875.5|146923.7|146833.7|33
1616062100000|2021-03-18 10:08:20|146932.4|146842.4|146917.3|146827.3|146935.2|146845.2|146916.1|146826.1|31
1616062110000|2021-03-18 10:08:30|146906.7|146816.7|146898.7|146808.7|146909|146819|146895|146805|22
1616062120000|2021-03-18 10:08:40|146893.4|146803.4|146904.1|146814.1|146914.5|146824.5|146893.4|146803.4|26
1616062130000|2021-03-18 10:08:50|146905|146815|146894.5|146804.5|146905|146815|146894.5|146804.5|25
1616062140000|2021-03-18 10:09:00|146896.1|146806.1|146898.6|146808.6|146904|146814|146881.6|146791.6|30
1616062150000|2021-03-18 10:09:10|146889.7|146799.7|146877.9|146787.9|146897.3|146807.3|146869.1|146779.1|28
1616062160000|2021-03-18 10:09:20|146878.8|146788.8|146889.6|146799.6|146889.6|146799.6|146871.8|146781.8|23
1616062170000|2021-03-18 10:09:30|146886.3|146796.3|146913.7|146823.7|146940.9|146850.9|146867|146777|36
1616062180000|2021-03-18 10:09:40|146913.9|146823.9|146917.7|146827.7|146921.9|146831.9|146902.5|146812.5|30
1616062190000|2021-03-18 10:09:50|146917.6|146827.6|146917.1|146827.1|146919.4|146829.4|146899.4|146809.4|30
1616062200000|2021-03-18 10:10:00|146923.7|146833.7|146926.6|146836.6|146927.9|146837.9|146921.2|146831.2|27
1616062210000|2021-03-18 10:10:10|146926.3|146836.3|146976.9|146886.9|146977.3|146887.3|146926.2|146836.2|28
1616062220000|2021-03-18 10:10:20|146976.2|146886.2|146981.7|146891.7|146981.7|146891.7|146970.8|146880.8|22
1616062230000|2021-03-18 10:10:30|146980.4|146890.4|146968.8|146878.8|146985.3|146895.3|146968.5|146878.5|20
1616062240000|2021-03-18 10:10:40|146968.6|146878.6|146969.4|146879.4|146971.3|146881.3|146949.2|146859.2|18
1616062250000|2021-03-18 10:10:50|146952.7|146862.7|146930.3|146840.3|146959.1|146869.1|146930|146840|29
1616062260000|2021-03-18 10:11:00|146931.6|146841.6|146924.3|146834.3|146937.9|146847.9|146924.3|146834.3|23
1616062270000|2021-03-18 10:11:10|146924.8|146834.8|146935.1|146845.1|146938.8|146848.8|146918.7|146828.7|25
1616062280000|2021-03-18 10:11:20|146932.2|146842.2|146934.3|146844.3|146934.3|146844.3|146925.7|146835.7|15
1616062290000|2021-03-18 10:11:30|146930.6|146840.6|146966.9|146876.9|146966.9|146876.9|146925.7|146835.7|27
1616062300000|2021-03-18 10:11:40|146963.8|146873.8|146973.1|146883.1|146999|146909|146963.8|146873.8|23
1616062310000|2021-03-18 10:11:50|146981.9|146891.9|146985.2|146895.2|146985.2|146895.2|146977|146887|14
1616062320000|2021-03-18 10:12:00|146984.9|146894.9|146991.5|146901.5|146996.3|146906.3|146982|146892|28
1616062330000|2021-03-18 10:12:10|146993.2|146903.2|146997|146907|147000.1|146910.1|146992.7|146902.7|16
1616062340000|2021-03-18 10:12:20|146999.6|146909.6|147001.5|146911.5|147004.2|146914.2|146999.2|146909.2|6
1616062350000|2021-03-18 10:12:30|147002.2|146912.2|147076.1|146986.1|147076.1|146986.1|146992.4|146902.4|24
1616062360000|2021-03-18 10:12:40|147074.3|146984.3|147059.7|146969.7|147077.9|146987.9|147055.8|146965.8|30
1616062370000|2021-03-18 10:12:50|147058.7|146968.7|147064.2|146974.2|147064.2|146974.2|147050.4|146960.4|22
1616062380000|2021-03-18 10:13:00|147090.8|147000.8|147078.3|146988.3|147100.3|147010.3|147073.6|146983.6|24
1616062390000|2021-03-18 10:13:10|147084.6|146994.6|147095.2|147005.2|147095.9|147005.9|147083.1|146993.1|19
1616062400000|2021-03-18 10:13:20|147096.8|147006.8|147132.9|147042.9|147143.8|147053.8|147096.5|147006.5|28
1616062410000|2021-03-18 10:13:30|147132.8|147042.8|147115.7|147025.7|147143.3|147053.3|147113.2|147023.2|30
1616062420000|2021-03-18 10:13:40|147120.6|147030.6|147135.5|147045.5|147138.6|147048.6|147113.7|147023.7|24
1616062430000|2021-03-18 10:13:50|147140.3|147050.3|147148.2|147058.2|147150.1|147060.1|147130.8|147040.8|30
1616062440000|2021-03-18 10:14:00|147151.6|147061.6|147140.6|147050.6|147151.6|147061.6|147131.6|147041.6|32
1616062450000|2021-03-18 10:14:10|147138.8|147048.8|147152.6|147062.6|147154.9|147064.9|147138.8|147048.8|27
1616062460000|2021-03-18 10:14:20|147154.1|147064.1|147139.6|147049.6|147154.3|147064.3|147138.2|147048.2|29
1616062470000|2021-03-18 10:14:30|147139|147049|147146.7|147056.7|147156.4|147066.4|147125.3|147035.3|30
1616062480000|2021-03-18 10:14:40|147146.8|147056.8|147128.4|147038.4|147159.1|147069.1|147127.6|147037.6|33
1616062490000|2021-03-18 10:14:50|147128.1|147038.1|147149.8|147059.8|147149.8|147059.8|147113.5|147023.5|37
1616062500000|2021-03-18 10:15:00|147141|147051|147148.2|147058.2|147152.3|147062.3|147134.2|147044.2|26
1616062510000|2021-03-18 10:15:10|147125.9|147035.9|147097.8|147007.8|147132.7|147042.7|147097.8|147007.8|22
1616062520000|2021-03-18 10:15:20|147099.3|147009.3|147088.3|146998.3|147105.7|147015.7|147076.3|146986.3|30
1616062530000|2021-03-18 10:15:30|147087.5|146997.5|147099.8|147009.8|147116|147026|147080.4|146990.4|38
1616062540000|2021-03-18 10:15:40|147099.9|147009.9|147096.8|147006.8|147119.4|147029.4|147093.9|147003.9|23
1616062550000|2021-03-18 10:15:50|147091.7|147001.7|147083.5|146993.5|147091.7|147001.7|147079.7|146989.7|32
1616062560000|2021-03-18 10:16:00|147083.3|146993.3|147081|146991|147088.7|146998.7|147077|146987|32
1616062570000|2021-03-18 10:16:10|147080.9|146990.9|147071.1|146981.1|147085.6|146995.6|147070|146980|23
1616062580000|2021-03-18 10:16:20|147069|146979|147072.5|146982.5|147075.6|146985.6|147069|146979|27
1616062590000|2021-03-18 10:16:30|147071.6|146981.6|147050.2|146960.2|147079|146989|147040.5|146950.5|33
1616062600000|2021-03-18 10:16:40|147050.6|146960.6|147080.4|146990.4|147086.3|146996.3|147050.6|146960.6|24
1616062610000|2021-03-18 10:16:50|147085.3|146995.3|147053.5|146963.5|147085.3|146995.3|147046.1|146956.1|22
1616062620000|2021-03-18 10:17:00|147050|146960|147055.6|146965.6|147065.1|146975.1|147047.5|146957.5|33
1616062630000|2021-03-18 10:17:10|147057.2|146967.2|147029.9|146939.9|147057.2|146967.2|147006|146916|32
1616062640000|2021-03-18 10:17:20|147036|146946|147035|146945|147051.4|146961.4|147019.2|146929.2|22
1616062650000|2021-03-18 10:17:30|147028.2|146938.2|147040.6|146950.6|147048|146958|147015.5|146925.5|34
1616062660000|2021-03-18 10:17:40|147038.9|146948.9|147102.9|147012.9|147110.2|147020.2|147038.9|146948.9|33
1616062670000|2021-03-18 10:17:50|147098.6|147008.6|147126|147036|147129.3|147039.3|147090.1|147000.1|26
1616062680000|2021-03-18 10:18:00|147122.3|147032.3|147133.7|147043.7|147139.4|147049.4|147117.9|147027.9|29
1616062690000|2021-03-18 10:18:10|147133.8|147043.8|147150.8|147060.8|147158.5|147068.5|147131.6|147041.6|28
1616062700000|2021-03-18 10:18:20|147160.1|147070.1|147139.5|147049.5|147160.1|147070.1|147136.9|147046.9|22
1616062710000|2021-03-18 10:18:30|147142|147052|147138.2|147048.2|147143.8|147053.8|147138.2|147048.2|18
1616062720000|2021-03-18 10:18:40|147137.2|147047.2|147145.2|147055.2|147151.5|147061.5|147136.3|147046.3|20
1616062730000|2021-03-18 10:18:50|147144.7|147054.7|147144.5|147054.5|147147.2|147057.2|147138.3|147048.3|22
1616062740000|2021-03-18 10:19:00|147143.2|147053.2|147135.7|147045.7|147165.6|147059.1|147135.2|147030|27
1616062750000|2021-03-18 10:19:10|147136.3|147046.3|147081.3|146991.3|147140.8|147050.8|147081.3|146991.3|29
1616062760000|2021-03-18 10:19:20|147082.4|146992.4|147070|146980|147088.4|146998.4|147070|146980|19
1616062770000|2021-03-18 10:19:30|147065.3|146975.3|147147.9|147057.9|147149.5|147059.5|147063.6|146973.6|32
1616062780000|2021-03-18 10:19:40|147146.6|147056.6|147151.3|147061.3|147152.8|147062.8|147144.5|147054.5|23
1616062790000|2021-03-18 10:19:50|147152.5|147062.5|147142.5|147052.5|147159.6|147069.6|147134.6|147044.6|31
1616062800000|2021-03-18 10:20:00|147142.9|147052.9|147148.4|147058.4|147156.4|147066.4|147141.9|147051.9|33
1616062810000|2021-03-18 10:20:10|147147.6|147057.6|147143.8|147053.8|147150.8|147060.8|147142.7|147052.7|24
1616062820000|2021-03-18 10:20:20|147145.7|147055.7|147128.2|147038.2|147150.3|147060.3|147127.1|147037.1|31
1616062830000|2021-03-18 10:20:30|147128.4|147038.4|147127.6|147037.6|147132.5|147042.5|147127.4|147037.4|20
1616062840000|2021-03-18 10:20:40|147129.6|147039.6|147130.5|147040.5|147133.8|147043.8|147129.5|147039.5|18
1616062850000|2021-03-18 10:20:50|147130|147040|147121.5|147031.5|147131.5|147041.5|147121.5|147031.5|17
1616062860000|2021-03-18 10:21:00|147124.1|147034.1|147115.9|147025.9|147124.1|147034.1|147087.4|146997.4|34
1616062870000|2021-03-18 10:21:10|147118.9|147028.9|147115.2|147025.2|147120.7|147030.7|147114.6|147024.6|19
1616062880000|2021-03-18 10:21:20|147114.5|147024.5|147135.8|147045.8|147141.6|147051.6|147112.2|147022.2|29
1616062890000|2021-03-18 10:21:30|147139.1|147049.1|147143.6|147053.6|147145.2|147055.2|147139.1|147049.1|19
1616062900000|2021-03-18 10:21:40|147144.4|147054.4|147126.1|147036.1|147144.4|147054.4|147115.5|147025.5|21
1616062910000|2021-03-18 10:21:50|147124.6|147034.6|147131.6|147041.6|147131.7|147041.7|147124.4|147034.4|25
1616062920000|2021-03-18 10:22:00|147130.9|147040.9|147130.7|147040.7|147133.1|147043.1|147123.7|147033.7|19
1616062930000|2021-03-18 10:22:10|147130.8|147040.8|147128.9|147038.9|147133|147043|147128.7|147038.7|23
1616062940000|2021-03-18 10:22:20|147130.6|147040.6|147143.1|147053.1|147143.4|147053.4|147129.3|147039.3|26
1616062950000|2021-03-18 10:22:30|147143.4|147053.4|147143.9|147053.9|147152.8|147062.8|147139.5|147049.5|24
1616062960000|2021-03-18 10:22:40|147143.8|147053.8|147145.5|147055.5|147145.8|147055.8|147136.8|147046.8|24
1616062970000|2021-03-18 10:22:50|147145|147055|147157.5|147067.5|147162.7|147072.7|147141.5|147051.5|30
1616062980000|2021-03-18 10:23:00|147157.9|147067.9|147185.7|147095.7|147192.6|147102.6|147156.8|147066.8|22
1616062990000|2021-03-18 10:23:10|147182.6|147092.6|147211.8|147121.8|147211.8|147121.8|147180.1|147090.1|19
1616063000000|2021-03-18 10:23:20|147213.6|147123.6|147212.2|147122.2|147215|147125|147210.4|147120.4|22
1616063010000|2021-03-18 10:23:30|147212.4|147122.4|147216.2|147126.2|147219|147129|147211.9|147121.9|22
1616063020000|2021-03-18 10:23:40|147216.7|147126.7|147223.8|147133.8|147223.8|147133.8|147215|147125|17
1616063030000|2021-03-18 10:23:50|147224.8|147134.8|147225.2|147135.2|147225.3|147135.3|147223.5|147133.5|11
1616063040000|2021-03-18 10:24:00|147224|147134|147226.6|147136.6|147227.1|147137.1|147221.1|147131.1|21
1616063050000|2021-03-18 10:24:10|147226.8|147136.8|147227.9|147137.9|147227.9|147137.9|147226.4|147136.4|12
1616063060000|2021-03-18 10:24:20|147227.5|147137.5|147316.5|147226.5|147316.6|147226.6|147226.2|147136.2|38
1616063070000|2021-03-18 10:24:30|147313.8|147223.8|147312.5|147222.5|147315.3|147225.3|147306.5|147216.5|24
1616063080000|2021-03-18 10:24:40|147311.4|147221.4|147309.5|147219.5|147318.4|147228.4|147304.6|147214.6|35
1616063090000|2021-03-18 10:24:50|147310.8|147220.8|147312.9|147222.9|147321.5|147231.5|147303.8|147213.8|39
1616063100000|2021-03-18 10:25:00|147314.4|147224.4|147281.8|147191.8|147315.2|147225.2|147281.8|147191.8|34
1616063110000|2021-03-18 10:25:10|147281.5|147191.5|147294.5|147204.5|147294.5|147204.5|147281.5|147191.5|39
1616063120000|2021-03-18 10:25:20|147294.2|147204.2|147289|147199|147295.6|147205.6|147284.3|147194.3|31
1616063130000|2021-03-18 10:25:30|147288.6|147198.6|147286.6|147196.6|147295.6|147205.6|147284.7|147194.7|30
1616063140000|2021-03-18 10:25:40|147283.4|147193.4|147286.8|147196.8|147287.1|147197.1|147281|147191|23
1616063150000|2021-03-18 10:25:50|147298.8|147208.8|147330.2|147240.2|147330.2|147240.2|147298.8|147208.8|36
1616063160000|2021-03-18 10:26:00|147332.5|147242.5|147337.8|147247.8|147341.7|147251.7|147330.9|147240.9|25
1616063170000|2021-03-18 10:26:10|147337.6|147247.6|147340.1|147250.1|147340.2|147250.2|147333.4|147243.4|24
1616063180000|2021-03-18 10:26:20|147340.2|147250.2|147334.1|147244.1|147348.2|147258.2|147334.1|147244.1|21
1616063190000|2021-03-18 10:26:30|147333.2|147243.2|147250.8|147160.8|147333.2|147243.2|147209.2|147113.8|40
1616063200000|2021-03-18 10:26:40|147251.6|147161.6|147194.9|147104.9|147253.4|147163.4|147189.5|147078.1|39
1616063210000|2021-03-18 10:26:50|147195.2|147105.2|147211.4|147121.4|147243.5|147126.1|147191.8|147091.8|33
1616063220000|2021-03-18 10:27:00|147211.3|147121.3|147183.6|147093.6|147217|147127|147179.7|147089.7|30
1616063230000|2021-03-18 10:27:10|147183.9|147093.9|147193|147103|147194.1|147104.1|147181.8|147091.8|35
1616063240000|2021-03-18 10:27:20|147194.9|147104.9|147192.6|147102.6|147198.5|147108.5|147181|147091|31
1616063250000|2021-03-18 10:27:30|147190.2|147100.2|147187|147097|147191.9|147101.9|147175.3|147085.3|31
1616063260000|2021-03-18 10:27:40|147187.1|147097.1|147206.9|147116.9|147206.9|147116.9|147185.5|147095.5|25
1616063270000|2021-03-18 10:27:50|147206.4|147116.4|147200.1|147110.1|147206.4|147116.4|147188.2|147098.2|24
1616063280000|2021-03-18 10:28:00|147192.9|147102.9|147201.5|147111.5|147207.4|147117.4|147191.8|147101.8|32
1616063290000|2021-03-18 10:28:10|147204|147114|147177.6|147087.6|147208.5|147118.5|147165.9|147075.9|28
1616063300000|2021-03-18 10:28:20|147177.7|147087.7|147187.1|147097.1|147198.9|147108.9|147176.7|147086.7|31
1616063310000|2021-03-18 10:28:30|147189.9|147099.9|147181.3|147091.3|147189.9|147099.9|147174.3|147084.3|26
1616063320000|2021-03-18 10:28:40|147182|147092|147173.5|147083.5|147182|147092|147173.5|147083.5|11
1616063330000|2021-03-18 10:28:50|147175.3|147085.3|147180.9|147090.9|147184.1|147094.1|147175.3|147085.3|22
1616063340000|2021-03-18 10:29:00|147179.8|147089.8|147179.1|147089.1|147181.7|147091.7|147177.6|147087.6|17
1616063350000|2021-03-18 10:29:10|147178.9|147088.9|147186.2|147096.2|147195.7|147105.7|147174.9|147084.9|27
1616063360000|2021-03-18 10:29:20|147200.5|147110.5|147217.7|147127.7|147218.8|147128.8|147200.5|147110.5|30
1616063370000|2021-03-18 10:29:30|147216.9|147126.9|147148.5|147058.5|147220.8|147130.8|147147.4|147057.4|35
1616063380000|2021-03-18 10:29:40|147146.8|147056.8|147137.4|147047.4|147150.4|147060.4|147129.1|147039.1|34
1616063390000|2021-03-18 10:29:50|147136.1|147046.1|147148.3|147058.3|147149|147059|147134.6|147044.6|25
1616063400000|2021-03-18 10:30:00|147146.2|147056.2|147126.1|147036.1|147147.6|147057.6|147110.7|147020.7|37
1616063410000|2021-03-18 10:30:10|147124.4|147034.4|147122.1|147032.1|147135.7|147045.7|147113.8|147023.8|19
1616063420000|2021-03-18 10:30:20|147125.9|147035.9|147116.9|147026.9|147125.9|147035.9|147111.7|147021.7|27
1616063430000|2021-03-18 10:30:30|147116.1|147026.1|147111.8|147021.8|147123.3|147033.3|147109.9|147019.9|35
1616063440000|2021-03-18 10:30:40|147110.7|147020.7|147104.5|147014.5|147112.7|147022.7|147104.5|147014.5|23
1616063450000|2021-03-18 10:30:50|147106.4|147016.4|147042.7|146952.7|147106.8|147016.8|147031.6|146941.6|22
1616063460000|2021-03-18 10:31:00|147041.5|146951.5|147061.9|146971.9|147063.5|146973.5|147041.5|146951.5|31
1616063470000|2021-03-18 10:31:10|147068.5|146978.5|147130.3|147000.3|147130.3|147024.1|147039|146949|39
1616063480000|2021-03-18 10:31:20|147124.2|146994.2|147140.1|147010.1|147151.4|147025.1|147106.8|146976.8|38
1616063490000|2021-03-18 10:31:30|147134.3|147004.3|147122.7|146992.7|147136.5|147013.2|147093.8|146985.8|36
1616063500000|2021-03-18 10:31:40|147120.3|146990.3|147105.9|146975.9|147122.5|146996.6|147079.2|146960.3|35
1616063510000|2021-03-18 10:31:50|147107.2|146977.2|147094.9|147004.9|147129.5|147009.9|147081.8|146968.3|40
1616063520000|2021-03-18 10:32:00|147094.2|147004.2|147102.6|147012.6|147109.2|147019.2|147089.5|146999.5|40
1616063530000|2021-03-18 10:32:10|147103.4|147013.4|147130.4|147040.4|147165.8|147065.5|147092.8|147002.8|38
1616063540000|2021-03-18 10:32:20|147128.7|147038.7|147131.9|147041.9|147144.2|147054.2|147123|147002.5|38
1616063550000|2021-03-18 10:32:30|147125.1|147035.1|147064.6|146974.6|147139.1|147043.4|147057.4|146967.4|40
1616063560000|2021-03-18 10:32:40|147067.2|146977.2|147081.9|146991.9|147104.9|147003.4|147056.4|146966.4|39
1616063570000|2021-03-18 10:32:50|147080.4|146990.4|147145.5|147015.5|147169|147039|147077.7|146987.7|39
1616063580000|2021-03-18 10:33:00|147145.7|147015.7|147114.2|146984.2|147153.2|147023.2|147104.1|146974.1|36
1616063590000|2021-03-18 10:33:10|147118.6|146988.6|147071.1|146941.1|147118.6|146988.6|147062.7|146932.7|34
1616063600000|2021-03-18 10:33:20|147073.6|146943.6|147112.1|146982.1|147112.1|146982.1|147020.5|146900.5|38
1616063610000|2021-03-18 10:33:30|147117.6|146987.6|147100.2|147010.2|147139.3|147026.5|147083.2|146979.9|40
1616063620000|2021-03-18 10:33:40|147108.1|146978.1|147118.1|146988.1|147125.8|147021.4|147093.9|146978.1|27
1616063630000|2021-03-18 10:33:50|147108.7|147018.7|147108.7|147018.7|147114.5|147024.5|147104.2|147014.2|29
1616063640000|2021-03-18 10:34:00|147108.9|147018.9|147094.3|147004.3|147114.9|147024.9|147091.4|147001.4|33
1616063650000|2021-03-18 10:34:10|147093.3|147003.3|147096.2|147006.2|147098.5|147008.5|147087.2|146997.2|24
1616063660000|2021-03-18 10:34:20|147095.1|147005.1|147079.5|146989.5|147107.8|147005.1|147079.5|146974.5|23
1616063670000|2021-03-18 10:34:30|147081.6|146991.6|147089.1|146999.1|147091.3|147001.3|147080.9|146990.9|25
1616063680000|2021-03-18 10:34:40|147087.1|146997.1|147024.2|146894.2|147090.7|147000.7|147024.2|146894.2|26
1616063690000|2021-03-18 10:34:50|147017.7|146887.7|147011.1|146881.1|147021|146891|147007.8|146877.8|32
1616063700000|2021-03-18 10:35:00|147002.2|146912.2|146997.1|146907.1|147049.6|146941.8|146997.1|146900.9|37
1616063710000|2021-03-18 10:35:10|147000.7|146910.7|146992.4|146862.4|147026.1|146925.3|146992.2|146862.4|40
1616063720000|2021-03-18 10:35:20|147001.1|146871.1|146958.2|146868.2|147004.7|146879.4|146958.2|146853.8|31
1616063730000|2021-03-18 10:35:30|146948.7|146858.7|146965.3|146875.3|146973.5|146876.9|146945.3|146831.8|35
1616063740000|2021-03-18 10:35:40|146966.5|146876.5|146992.1|146862.1|146999.7|146886.6|146963.3|146859.9|30
1616063750000|2021-03-18 10:35:50|146991.7|146861.7|146980.4|146890.4|146997|146896.7|146976.3|146861.7|24
1616063760000|2021-03-18 10:36:00|146976.5|146886.5|146991|146901|146991|146901|146968.4|146878.4|22
1616063770000|2021-03-18 10:36:10|146986.9|146896.9|147022.6|146932.6|147048.9|146958.9|146937.2|146847.2|35
1616063780000|2021-03-18 10:36:20|147039.8|146949.8|147037.3|146947.3|147042|146952|147025.5|146935.5|35
1616063790000|2021-03-18 10:36:30|147036.6|146946.6|147039.2|146949.2|147043.5|146953.5|147022.2|146932.2|36
1616063800000|2021-03-18 10:36:40|147038.8|146948.8|147057|146967|147058.6|146968.6|147036.9|146946.9|17
1616063810000|2021-03-18 10:36:50|147055.5|146965.5|147050.5|146960.5|147055.6|146965.6|147032.5|146942.5|31
1616063820000|2021-03-18 10:37:00|147049.8|146959.8|147059.8|146969.8|147068.4|146978.4|147049.6|146959.6|23
1616063830000|2021-03-18 10:37:10|147059.9|146969.9|147056|146966|147061|146971|147055.1|146965.1|22
1616063840000|2021-03-18 10:37:20|147053.3|146963.3|147069|146979|147069|146979|147034.3|146944.3|29
1616063850000|2021-03-18 10:37:30|147063.2|146973.2|146995.4|146865.4|147077.2|146987.2|146995.4|146865.4|33
1616063860000|2021-03-18 10:37:40|146992.2|146862.2|146990|146860|146995.3|146865.3|146948.6|146818.6|28
1616063870000|2021-03-18 10:37:50|146991.8|146861.8|147046.8|146916.8|147066.3|146974.5|146989.5|146859.5|33
1616063880000|2021-03-18 10:38:00|147046.2|146916.2|147021.9|146891.9|147058.2|146928.2|147021.9|146891.9|35
1616063890000|2021-03-18 10:38:10|147018.6|146888.6|146994.1|146864.1|147018.6|146888.6|146994.1|146864.1|24
1616063900000|2021-03-18 10:38:20|146995.5|146865.5|146990.3|146860.3|147000.7|146870.7|146989.3|146859.3|29
1616063910000|2021-03-18 10:38:30|146989.5|146859.5|147028.2|146898.2|147028.4|146898.4|146989.5|146859.5|31
1616063920000|2021-03-18 10:38:40|147027.7|146897.7|146983.9|146853.9|147028.6|146898.6|146983.8|146853.8|27
1616063930000|2021-03-18 10:38:50|146984.2|146854.2|146943.3|146853.3|146984.2|146879.3|146940.9|146848|32
1616063940000|2021-03-18 10:39:00|146941.3|146851.3|146957.5|146827.5|146957.5|146851.8|146888.1|146777.2|36
1616063950000|2021-03-18 10:39:10|146957.1|146827.1|146933.8|146843.8|146982.2|146866.7|146919.5|146827.1|33
1616063960000|2021-03-18 10:39:20|146935.4|146845.4|146940|146850|146956.5|146850|146931.1|146817.6|30
1616063970000|2021-03-18 10:39:30|146939.8|146849.8|146948.4|146858.4|146959.2|146869.2|146939.8|146849.8|29
1616063980000|2021-03-18 10:39:40|146949.6|146859.6|146957.3|146867.3|146957.9|146867.9|146948.2|146858.2|22
1616063990000|2021-03-18 10:39:50|146957.6|146867.6|146955.3|146865.3|146957.6|146867.6|146954.6|146864.6|19
1616064000000|2021-03-18 10:40:00|146955.6|146865.6|146954.2|146864.2|146955.6|146865.6|146951.1|146861.1|22
1616064010000|2021-03-18 10:40:10|146953.9|146863.9|146954.5|146864.5|146955.5|146865.5|146952.2|146862.2|26
1616064020000|2021-03-18 10:40:20|146954.1|146864.1|146985|146895|146991.6|146901.6|146944|146854|23
1616064030000|2021-03-18 10:40:30|146986|146896|146967|146877|146986|146896|146962.2|146872.2|26
1616064040000|2021-03-18 10:40:40|146968.4|146878.4|146982.5|146892.5|146988.2|146898.2|146965.5|146875.5|19
1616064050000|2021-03-18 10:40:50|146982.1|146892.1|146954.2|146864.2|146982.1|146892.1|146954.2|146864.2|21
1616064060000|2021-03-18 10:41:00|146955.1|146865.1|146987|146897|147052.6|146943.8|146954.1|146864.1|34
1616064070000|2021-03-18 10:41:10|146988.1|146898.1|146987.9|146897.9|146999.5|146909.5|146984.2|146894.2|27
1616064080000|2021-03-18 10:41:20|146988.9|146898.9|146994.2|146864.2|146997.9|146899.6|146973.6|146863.4|25
1616064090000|2021-03-18 10:41:30|146996.8|146866.8|147014.7|146924.7|147041.5|146929.9|146980.5|146864|30
1616064100000|2021-03-18 10:41:40|147014.2|146924.2|147006.8|146916.8|147014.2|146924.2|147006.8|146916.8|14
1616064110000|2021-03-18 10:41:50|147007.1|146917.1|147015.4|146925.4|147022.8|146932.8|146997.5|146907.5|29
1616064120000|2021-03-18 10:42:00|147016.6|146926.6|147011.4|146921.4|147018.4|146928.4|147000.8|146910.8|31
1616064130000|2021-03-18 10:42:10|147011|146921|147019.4|146929.4|147019.4|146929.4|147000.8|146910.8|29
1616064140000|2021-03-18 10:42:20|147019.7|146929.7|147016.2|146926.2|147022.1|146932.1|147011.5|146921.5|27
1616064150000|2021-03-18 10:42:30|147019.5|146929.5|147023|146933|147031.2|146941.2|147017.8|146927.8|24
1616064160000|2021-03-18 10:42:40|147023.4|146933.4|147038.8|146948.8|147038.8|146948.8|147023.4|146933.4|18
1616064170000|2021-03-18 10:42:50|147039|146949|147029.9|146939.9|147039|146949|147026.7|146936.7|24
1616064180000|2021-03-18 10:43:00|147029.7|146939.7|147030.4|146940.4|147031.1|146941.1|147027.8|146937.8|19
1616064190000|2021-03-18 10:43:10|147029.8|146939.8|147030.8|146940.8|147030.9|146940.9|147021|146931|28
1616064200000|2021-03-18 10:43:20|147032|146942|147016.4|146926.4|147035.1|146945.1|147009|146919|36
1616064210000|2021-03-18 10:43:30|147017.9|146927.9|147010.8|146920.8|147019.1|146929.1|147009.9|146919.9|35
1616064220000|2021-03-18 10:43:40|147013.9|146923.9|146981.9|146891.9|147013.9|146923.9|146980.7|146890.7|29
1616064230000|2021-03-18 10:43:50|146982.3|146892.3|146979.4|146889.4|146994.8|146904.8|146975.8|146885.8|18
1616064240000|2021-03-18 10:44:00|146985.4|146895.4|147014.2|146924.2|147018.3|146928.3|146985.4|146895.4|28
1616064250000|2021-03-18 10:44:10|147014|146924|146989.1|146899.1|147018.3|146928.3|146987.6|146897.6|28
1616064260000|2021-03-18 10:44:20|146993|146903|146994.6|146904.6|146995.9|146905.9|146991.1|146901.1|15
1616064270000|2021-03-18 10:44:30|146995.8|146905.8|146983.1|146893.1|146997.9|146907.9|146982.2|146892.2|19
1616064280000|2021-03-18 10:44:40|146983.3|146893.3|146984|146894|146986|146896|146983.3|146893.3|22
1616064290000|2021-03-18 10:44:50|146983.4|146893.4|147004.8|146914.8|147018.3|146928.3|146983.3|146893.3|22
1616064300000|2021-03-18 10:45:00|147002.7|146912.7|147018.5|146928.5|147018.6|146928.6|147002|146912|33
1616064310000|2021-03-18 10:45:10|147022.7|146932.7|147021.1|146931.1|147023.6|146933.6|147020.5|146930.5|19
1616064320000|2021-03-18 10:45:20|147015.1|146925.1|147011.9|146921.9|147015.1|146925.1|147011.2|146921.2|20
1616064330000|2021-03-18 10:45:30|147011.7|146921.7|146999.3|146909.3|147013.3|146923.3|146998.6|146908.6|29
1616064340000|2021-03-18 10:45:40|147000.4|146910.4|146988|146898|147001.3|146911.3|146983.2|146893.2|28
1616064350000|2021-03-18 10:45:50|146989.2|146899.2|147032|146942|147037.4|146947.4|146989.2|146899.2|29
1616064360000|2021-03-18 10:46:00|147030.6|146940.6|147058.3|146968.3|147059|146969|147030.6|146940.6|24
1616064370000|2021-03-18 10:46:10|147059.4|146969.4|147073.8|146983.8|147085.9|146995.9|147059.4|146969.4|28
1616064380000|2021-03-18 10:46:20|147072.2|146982.2|147108.4|147018.4|147109.5|147019.5|147072.2|146982.2|27
1616064390000|2021-03-18 10:46:30|147104.2|147014.2|147095.2|147005.2|147118.4|147028.4|147094.9|147004.9|34
1616064400000|2021-03-18 10:46:40|147094.3|147004.3|147095|147005|147095.3|147005.3|147087.3|146997.3|13
1616064410000|2021-03-18 10:46:50|147096.6|147006.6|147083.8|146993.8|147115.3|147025.3|147082.5|146992.5|33
1616064420000|2021-03-18 10:47:00|147088.8|146998.8|147078.6|146988.6|147088.8|146998.8|147073.5|146983.5|30
1616064430000|2021-03-18 10:47:10|147070.9|146980.9|147095.1|147005.1|147098|147008|147062.7|146972.7|28
1616064440000|2021-03-18 10:47:20|147096.3|147006.3|147104.6|147014.6|147110.5|147020.5|147094.3|147004.3|18
1616064450000|2021-03-18 10:47:30|147104.5|147014.5|147090.1|147000.1|147104.5|147014.5|147084.7|146994.7|22
1616064460000|2021-03-18 10:47:40|147089.8|146999.8|147092.6|147002.6|147109.6|147019.6|147087|146997|33
1616064470000|2021-03-18 10:47:50|147095|147005|147078.9|146988.9|147095|147005|147059.8|146969.8|31
1616064480000|2021-03-18 10:48:00|147079.9|146989.9|147104.9|147014.9|147104.9|147014.9|147079.9|146989.9|27
1616064490000|2021-03-18 10:48:10|147107.1|147017.1|147116.7|147026.7|147116.7|147026.7|147105|147015|21
1616064500000|2021-03-18 10:48:20|147116.9|147026.9|147115.2|147025.2|147116.9|147026.9|147114.8|147024.8|11
1616064510000|2021-03-18 10:48:30|147115.5|147025.5|147117.7|147027.7|147117.7|147027.7|147115.2|147025.2|9
1616064520000|2021-03-18 10:48:40|147118.3|147028.3|147123.4|147033.4|147124.7|147034.7|147112.7|147022.7|18
1616064530000|2021-03-18 10:48:50|147125.6|147035.6|147126.2|147036.2|147126.2|147036.2|147123.1|147033.1|21
1616064540000|2021-03-18 10:49:00|147126.6|147036.6|147164.6|147074.6|147165.8|147075.8|147118.7|147028.7|38
1616064550000|2021-03-18 10:49:10|147165.1|147075.1|147160.6|147070.6|147165.1|147075.1|147153.7|147063.7|22
1616064560000|2021-03-18 10:49:20|147160.7|147070.7|147140.2|147050.2|147161.6|147071.6|147140|147050|31
1616064570000|2021-03-18 10:49:30|147138.4|147048.4|147163.1|147073.1|147163.1|147073.1|147128.5|147038.5|35
1616064580000|2021-03-18 10:49:40|147163.8|147073.8|147154.4|147064.4|147167.1|147077.1|147154.4|147064.4|24
1616064590000|2021-03-18 10:49:50|147153.7|147063.7|147157.6|147067.6|147162|147072|147148.6|147058.6|30
1616064600000|2021-03-18 10:50:00|147155.9|147065.9|147154.7|147064.7|147163.1|147073.1|147137.1|147047.1|38
1616064610000|2021-03-18 10:50:10|147148.3|147058.3|147148.4|147058.4|147160.3|147070.3|147147.5|147057.5|30
1616064620000|2021-03-18 10:50:20|147143.1|147053.1|147139.5|147049.5|147147.6|147057.6|147135.2|147045.2|27
1616064630000|2021-03-18 10:50:30|147133|147043|147134|147044|147141.4|147051.4|147130|147040|28
1616064640000|2021-03-18 10:50:40|147135|147045|147139.7|147049.7|147153.6|147063.6|147132.3|147042.3|28
1616064650000|2021-03-18 10:50:50|147138.2|147048.2|147133.8|147043.8|147138.2|147048.2|147128.4|147038.4|24
1616064660000|2021-03-18 10:51:00|147134.1|147044.1|147114.3|147024.3|147138.3|147048.3|147114.3|147024.3|23
1616064670000|2021-03-18 10:51:10|147112.4|147022.4|147111.9|147021.9|147117.1|147027.1|147109.7|147019.7|15
1616064680000|2021-03-18 10:51:20|147113.2|147023.2|147086.2|146996.2|147116.5|147026.5|147086.2|146996.2|14
1616064690000|2021-03-18 10:51:30|147083.9|146993.9|147070.4|146980.4|147083.9|146993.9|147068.2|146978.2|31
1616064700000|2021-03-18 10:51:40|147070.3|146980.3|146999.4|146909.4|147074|146984|146994.7|146904.7|38
1616064710000|2021-03-18 10:51:50|146998.9|146908.9|146996|146906|147002.9|146912.9|146994.7|146904.7|26
1616064720000|2021-03-18 10:52:00|146997.3|146907.3|146998.1|146908.1|147016|146926|146992.4|146902.4|36
1616064730000|2021-03-18 10:52:10|147001.6|146911.6|147000.9|146910.9|147018.5|146925.7|146996.8|146886.6|40
1616064740000|2021-03-18 10:52:20|146997.7|146907.7|146995.2|146905.2|146999.7|146909.7|146993.1|146903.1|24
1616064750000|2021-03-18 10:52:30|146993.8|146903.8|146994|146904|146998|146908|146982.1|146892.1|29
1616064760000|2021-03-18 10:52:40|146994.1|146904.1|146984.1|146894.1|146994.1|146904.1|146981.4|146891.4|31
1616064770000|2021-03-18 10:52:50|146983.7|146893.7|147009.9|146919.9|147016.4|146926.4|146983.7|146893.7|35
1616064780000|2021-03-18 10:53:00|147010.2|146920.2|146982.8|146892.8|147015|146925|146977.2|146887.2|33
1616064790000|2021-03-18 10:53:10|146983.7|146893.7|146990.1|146900.1|146996.5|146906.5|146978.4|146888.4|39
1616064800000|2021-03-18 10:53:20|146989.9|146899.9|146978.5|146888.5|146998.6|146908.6|146978.5|146888.5|35
1616064810000|2021-03-18 10:53:30|146980.6|146890.6|146968.9|146878.9|146980.6|146890.6|146968.8|146878.8|19
1616064820000|2021-03-18 10:53:40|146970.4|146880.4|146981.8|146891.8|146987.1|146897.1|146970.4|146880.4|24
1616064830000|2021-03-18 10:53:50|146992.2|146902.2|146975.2|146885.2|146993.4|146903.4|146975.2|146885.2|23
1616064840000|2021-03-18 10:54:00|146974|146884|147012.2|146922.2|147013.6|146923.6|146974|146884|24
1616064850000|2021-03-18 10:54:10|147012.3|146922.3|147003.7|146913.7|147013.9|146923.9|147002.5|146912.5|21
1616064860000|2021-03-18 10:54:20|147004.3|146914.3|147003.6|146913.6|147004.7|146914.7|147002.8|146912.8|19
1616064870000|2021-03-18 10:54:30|147003.4|146913.4|147013.1|146923.1|147014.6|146924.6|147003.4|146913.4|14
1616064880000|2021-03-18 10:54:40|147012.7|146922.7|147034.6|146904.6|147057.7|146967.7|147010.3|146904.6|29
1616064890000|2021-03-18 10:54:50|147034.7|146904.7|146994.2|146904.2|147040.5|146925.2|146982.8|146892.8|31
1616064900000|2021-03-18 10:55:00|146987.7|146897.7|146933.9|146843.9|146987.7|146897.7|146930.7|146819.1|28
1616064910000|2021-03-18 10:55:10|146936.7|146846.7|146937.4|146847.4|146938.4|146848.4|146923.6|146833.6|38
1616064920000|2021-03-18 10:55:20|146935.7|146845.7|146963.7|146873.7|146984.1|146880.5|146930.4|146840.4|39
1616064930000|2021-03-18 10:55:30|146966.5|146876.5|146947.7|146857.7|146966.7|146876.7|146932.4|146842.4|36
1616064940000|2021-03-18 10:55:40|146946.1|146856.1|146932.8|146842.8|146971.8|146862|146924.4|146834.4|37
1616064950000|2021-03-18 10:55:50|146931|146841|146935.2|146845.2|146945.1|146855.1|146930.1|146840.1|32
1616064960000|2021-03-18 10:56:00|146940.5|146850.5|146945.7|146855.7|146947.7|146857.7|146935.9|146845.9|31
1616064970000|2021-03-18 10:56:10|146943|146853|146927.6|146837.6|146943|146853|146926.8|146836.8|32
1616064980000|2021-03-18 10:56:20|146926.4|146836.4|146926.3|146836.3|146935.2|146845.2|146926.3|146836.3|21
1616064990000|2021-03-18 10:56:30|146926.6|146836.6|146933.4|146843.4|146939|146849|146916.7|146826.7|28
1616065000000|2021-03-18 10:56:40|146933.1|146843.1|146912.8|146822.8|146933.8|146843.8|146911.6|146821.6|28
1616065010000|2021-03-18 10:56:50|146914.2|146824.2|146912.3|146822.3|146914.7|146824.7|146907.7|146817.7|31
1616065020000|2021-03-18 10:57:00|146911.9|146821.9|146918.9|146828.9|146929.3|146839.3|146885.7|146795.7|33
1616065030000|2021-03-18 10:57:10|146923.5|146833.5|146908.9|146818.9|146923.5|146833.5|146901.5|146811.5|38
1616065040000|2021-03-18 10:57:20|146910.8|146820.8|146907.8|146817.8|146913.1|146823.1|146897.1|146807.1|33
1616065050000|2021-03-18 10:57:30|146907.9|146817.9|146927.5|146837.5|146933.5|146843.5|146907.9|146817.9|31
1616065060000|2021-03-18 10:57:40|146928.8|146838.8|146930.5|146840.5|146933.3|146843.3|146928.6|146838.6|26
1616065070000|2021-03-18 10:57:50|146930.3|146840.3|146979.6|146889.6|146980|146890|146930.3|146840.3|30
1616065080000|2021-03-18 10:58:00|146979.7|146889.7|146977|146887|146985.6|146895.6|146975.1|146885.1|21
1616065090000|2021-03-18 10:58:10|146976.8|146886.8|146967.1|146877.1|146977.2|146887.2|146965|146875|22
1616065100000|2021-03-18 10:58:20|146967.7|146877.7|147015.9|146925.9|147016.7|146926.7|146966.4|146876.4|33
1616065110000|2021-03-18 10:58:30|147015.5|146925.5|147048.5|146958.5|147048.7|146958.7|147004|146914|32
1616065120000|2021-03-18 10:58:40|147048|146958|147024.4|146934.4|147075|146985|147019.5|146929.5|32
1616065130000|2021-03-18 10:58:50|147024|146934|147009|146919|147024|146934|147004|146914|24
1616065140000|2021-03-18 10:59:00|147014.2|146924.2|146979.6|146889.6|147027.6|146937.6|146978.4|146888.4|37
1616065150000|2021-03-18 10:59:10|146979.7|146889.7|147044.6|146914.6|147044.6|146914.6|146975.9|146885.9|23
1616065160000|2021-03-18 10:59:20|147052|146922|147038.2|146948.2|147064.6|146955.4|147035.3|146922|29
1616065170000|2021-03-18 10:59:30|147040.1|146950.1|147037.9|146947.9|147045.5|146955.5|147025.5|146935.5|32
1616065180000|2021-03-18 10:59:40|147036.9|146946.9|147094.2|147004.2|147134|147031.5|147033|146943|31
1616065190000|2021-03-18 10:59:50|147093.1|147003.1|147098|147008|147113.9|147011.1|147083.3|146979.1|26
1616065200000|2021-03-18 11:00:00|147095.9|147005.9|147090.2|147000.2|147100.3|147010.3|147074.9|146960.2|35
1616065210000|2021-03-18 11:00:10|147089|146999|147099|147009|147099|147009|147061.5|146971.5|35
1616065220000|2021-03-18 11:00:20|147100.7|147010.7|147030.3|146900.3|147100.7|147010.7|147030.3|146900.3|40
1616065230000|2021-03-18 11:00:30|147028.8|146898.8|146999.7|146909.7|147039.3|146918.7|146999.7|146887.2|37
1616065240000|2021-03-18 11:00:40|147022.3|146892.3|147027.1|146897.1|147042.4|146912.4|147018.7|146888.7|40
1616065250000|2021-03-18 11:00:50|147027.3|146897.3|146981.1|146851.1|147035.8|146917.5|146957.8|146827.8|39
1616065260000|2021-03-18 11:01:00|146971.5|146841.5|147050.4|146920.4|147050.4|146920.4|146963.4|146833.4|39
1616065270000|2021-03-18 11:01:10|147057.9|146927.9|146964.3|146834.3|147058.6|146928.6|146962.3|146832.3|38
1616065280000|2021-03-18 11:01:20|146964.7|146834.7|146934|146804|146983.1|146853.1|146934|146804|37
1616065290000|2021-03-18 11:01:30|146934.9|146804.9|146968.9|146838.9|146983.8|146853.8|146934.9|146804.9|34
1616065300000|2021-03-18 11:01:40|146970.6|146840.6|146921.1|146831.1|146970.6|146855.5|146911.4|146821.4|35
1616065310000|2021-03-18 11:01:50|146923.8|146833.8|146860.5|146770.5|146924.7|146834.7|146853.5|146763.5|33
1616065320000|2021-03-18 11:02:00|146860.1|146770.1|146914.6|146824.6|146927.7|146837.7|146860.1|146770.1|32
1616065330000|2021-03-18 11:02:10|146912.1|146822.1|146921.6|146831.6|146928|146838|146909|146819|33
1616065340000|2021-03-18 11:02:20|146926|146836|146925.4|146835.4|146936.4|146846.4|146910.8|146820.8|34
1616065350000|2021-03-18 11:02:30|146926.1|146836.1|146872.9|146782.9|146940.1|146837.3|146872.9|146782.9|36
1616065360000|2021-03-18 11:02:40|146871.5|146781.5|146852.7|146762.7|146879.1|146789.1|146852.7|146762.7|32
1616065370000|2021-03-18 11:02:50|146852.3|146762.3|146940|146850|146958.4|146851.5|146852.1|146762.1|31
1616065380000|2021-03-18 11:03:00|146941.4|146851.4|146971.4|146881.4|146971.4|146881.4|146912.7|146822.7|36
1616065390000|2021-03-18 11:03:10|146975.4|146885.4|146968|146878|146976.2|146886.2|146967.2|146877.2|24
1616065400000|2021-03-18 11:03:20|146968.7|146878.7|146944.8|146854.8|146972.8|146882.8|146944.8|146854.8|27
1616065410000|2021-03-18 11:03:30|146958.4|146868.4|146929.3|146839.3|146961|146871|146926.8|146836.8|35
1616065420000|2021-03-18 11:03:40|146929.1|146839.1|146922.9|146832.9|146930.6|146840.6|146914.9|146824.9|26
1616065430000|2021-03-18 11:03:50|146920|146830|146896.9|146806.9|146920|146830|146887.1|146797.1|35
1616065440000|2021-03-18 11:04:00|146899.2|146809.2|146902.7|146812.7|146904.5|146814.5|146894.9|146804.9|25
1616065450000|2021-03-18 11:04:10|146903.1|146813.1|146903.5|146813.5|146904.2|146814.2|146902.3|146812.3|21
1616065460000|2021-03-18 11:04:20|146900.7|146810.7|146903.9|146813.9|146904.6|146814.6|146900.7|146810.7|17
1616065470000|2021-03-18 11:04:30|146901.9|146811.9|146904.9|146814.9|146907.4|146817.4|146901.3|146811.3|20
1616065480000|2021-03-18 11:04:40|146901.9|146811.9|146880|146790|146901.9|146811.9|146873.3|146783.3|34
1616065490000|2021-03-18 11:04:50|146878.6|146788.6|146873.2|146783.2|146884.7|146794.7|146865.8|146775.8|34
1616065500000|2021-03-18 11:05:00|146875.6|146785.6|146863.1|146773.1|146883.6|146793.6|146863.1|146773.1|33
1616065510000|2021-03-18 11:05:10|146862.6|146772.6|146866.2|146776.2|146869.1|146779.1|146861|146771|20
1616065520000|2021-03-18 11:05:20|146866.6|146776.6|146863.9|146773.9|146866.6|146776.6|146858.9|146768.9|13
1616065530000|2021-03-18 11:05:30|146864.3|146774.3|146871.3|146781.3|146871.3|146781.3|146860|146770|35
1616065540000|2021-03-18 11:05:40|146867.1|146777.1|146887.4|146797.4|146888.3|146798.3|146864.5|146774.5|32
1616065550000|2021-03-18 11:05:50|146888.2|146798.2|146910.1|146820.1|146910.8|146820.8|146887.1|146797.1|31
1616065560000|2021-03-18 11:06:00|146910.4|146820.4|146906.2|146816.2|146913.1|146823.1|146895.8|146805.8|26
1616065570000|2021-03-18 11:06:10|146903.7|146813.7|146878.2|146788.2|146909.9|146819.9|146866.2|146776.2|32
1616065580000|2021-03-18 11:06:20|146874.5|146784.5|146866.7|146776.7|146876.6|146786.6|146861.3|146771.3|22
1616065590000|2021-03-18 11:06:30|146864.9|146774.9|146863|146773|146869.9|146779.9|146863|146773|24
1616065600000|2021-03-18 11:06:40|146864.4|146774.4|146851.3|146761.3|146866.5|146776.5|146847.8|146757.8|32
1616065610000|2021-03-18 11:06:50|146852.8|146762.8|146855.7|146765.7|146856.6|146766.6|146848.8|146758.8|30
1616065620000|2021-03-18 11:07:00|146854.7|146764.7|146874.6|146784.6|146876|146786|146850.4|146760.4|36
1616065630000|2021-03-18 11:07:10|146874.5|146784.5|146864.3|146774.3|146876.2|146786.2|146861.7|146771.7|32
1616065640000|2021-03-18 11:07:20|146862.4|146772.4|146873.2|146783.2|146877.6|146787.6|146862.4|146772.4|32
1616065650000|2021-03-18 11:07:30|146871.3|146781.3|146877|146787|146879.3|146789.3|146865.3|146775.3|28
1616065660000|2021-03-18 11:07:40|146876.9|146786.9|146893.5|146803.5|146896.3|146806.3|146876.1|146786.1|29
1616065670000|2021-03-18 11:07:50|146893.2|146803.2|146926.3|146836.3|146926.4|146836.4|146892.7|146802.7|33
1616065680000|2021-03-18 11:08:00|146923.5|146833.5|146926.2|146836.2|146937.1|146847.1|146897.7|146807.7|28
1616065690000|2021-03-18 11:08:10|146926.5|146836.5|146966.8|146876.8|146966.8|146876.8|146918.3|146828.3|28
1616065700000|2021-03-18 11:08:20|146989.4|146899.4|146976.7|146886.7|146989.4|146899.4|146973.7|146883.7|21
1616065710000|2021-03-18 11:08:30|146979.3|146889.3|146969.3|146879.3|146979.3|146889.3|146959.1|146869.1|26
1616065720000|2021-03-18 11:08:40|146956.1|146866.1|146937.2|146847.2|146964.4|146874.4|146926.1|146836.1|27
1616065730000|2021-03-18 11:08:50|146936.6|146846.6|146932.3|146842.3|146939.2|146849.2|146926.6|146836.6|24
1616065740000|2021-03-18 11:09:00|146933|146843|146923.7|146833.7|146936|146846|146921.7|146831.7|28
1616065750000|2021-03-18 11:09:10|146928|146838|146924|146834|146931.2|146841.2|146921.7|146831.7|23
1616065760000|2021-03-18 11:09:20|146922.4|146832.4|146914.3|146824.3|146922.4|146832.4|146905|146815|23
1616065770000|2021-03-18 11:09:30|146914.7|146824.7|146919.6|146829.6|146929.3|146839.3|146906.2|146816.2|24
1616065780000|2021-03-18 11:09:40|146917.8|146827.8|146926.4|146836.4|146934.1|146844.1|146917.8|146827.8|25
1616065790000|2021-03-18 11:09:50|146926.6|146836.6|146924.7|146834.7|146943|146853|146920.8|146830.8|33
1616065800000|2021-03-18 11:10:00|146923.9|146833.9|146925|146835|146937.2|146847.2|146919.5|146829.5|31
1616065810000|2021-03-18 11:10:10|146923.2|146833.2|146935.6|146845.6|146935.7|146845.7|146922.7|146832.7|27
1616065820000|2021-03-18 11:10:20|146935.2|146845.2|146941.7|146851.7|146949.6|146859.6|146934.7|146844.7|29
1616065830000|2021-03-18 11:10:30|146940.9|146850.9|146921.8|146831.8|146941.1|146851.1|146920.9|146830.9|23
1616065840000|2021-03-18 11:10:40|146921.6|146831.6|146925.1|146835.1|146929.4|146839.4|146918.7|146828.7|33
1616065850000|2021-03-18 11:10:50|146925.6|146835.6|146907.1|146817.1|146927.7|146837.7|146905.4|146815.4|28
1616065860000|2021-03-18 11:11:00|146905.8|146815.8|146900.4|146810.4|146910.1|146820.1|146898.9|146808.9|32
1616065870000|2021-03-18 11:11:10|146900.2|146810.2|146886.3|146796.3|146910.6|146820.6|146884.3|146794.3|39
1616065880000|2021-03-18 11:11:20|146881.3|146791.3|146871.9|146781.9|146881.5|146791.5|146870|146780|26
1616065890000|2021-03-18 11:11:30|146866.1|146776.1|146843|146753|146866.1|146776.1|146838.5|146748.5|25
1616065900000|2021-03-18 11:11:40|146843.5|146753.5|146891.6|146801.6|146891.6|146801.6|146842.3|146752.3|28
1616065910000|2021-03-18 11:11:50|146888|146798|146896.1|146806.1|146910.3|146820.3|146888|146798|25
1616065920000|2021-03-18 11:12:00|146905.2|146815.2|146916.6|146826.6|146930.7|146840.7|146905.2|146815.2|24
1616065930000|2021-03-18 11:12:10|146917.1|146827.1|146909.5|146819.5|146918.6|146828.6|146901.2|146811.2|25
1616065940000|2021-03-18 11:12:20|146910.9|146820.9|146915.3|146825.3|146928.7|146838.7|146910.9|146820.9|31
1616065950000|2021-03-18 11:12:30|146918.1|146828.1|146926.6|146836.6|146927.6|146837.6|146918.1|146828.1|25
1616065960000|2021-03-18 11:12:40|146927.4|146837.4|146922.6|146832.6|146927.4|146837.4|146920.4|146830.4|20
1616065970000|2021-03-18 11:12:50|146922.4|146832.4|146924.7|146834.7|146924.7|146834.7|146914.8|146824.8|28
1616065980000|2021-03-18 11:13:00|146924|146834|146921.5|146831.5|146933.1|146843.1|146911.2|146821.2|25
1616065990000|2021-03-18 11:13:10|146917.4|146827.4|146933.6|146843.6|146952.5|146862.5|146917.4|146827.4|27
1616066000000|2021-03-18 11:13:20|146933.7|146843.7|146925.5|146835.5|146934.3|146844.3|146925.5|146835.5|28
1616066010000|2021-03-18 11:13:30|146925.8|146835.8|146925.9|146835.9|146929.3|146839.3|146924.1|146834.1|24
1616066020000|2021-03-18 11:13:40|146924.2|146834.2|146921.3|146831.3|146927.8|146837.8|146920.2|146830.2|23
1616066030000|2021-03-18 11:13:50|146921|146831|146932.2|146842.2|146932.2|146842.2|146920.9|146830.9|22
1616066040000|2021-03-18 11:14:00|146934.1|146844.1|146937.7|146847.7|146937.7|146847.7|146933.4|146843.4|19
1616066050000|2021-03-18 11:14:10|146937.6|146847.6|146941.7|146851.7|146941.7|146851.7|146936.8|146846.8|19
1616066060000|2021-03-18 11:14:20|146941.4|146851.4|146944.5|146854.5|146944.5|146854.5|146941|146851|21
1616066070000|2021-03-18 11:14:30|146936.6|146846.6|146926.2|146836.2|146936.6|146846.6|146924.9|146834.9|33
1616066080000|2021-03-18 11:14:40|146923.6|146833.6|146942.5|146852.5|146944.3|146854.3|146921.8|146831.8|30
1616066090000|2021-03-18 11:14:50|146943.4|146853.4|147018.7|146928.7|147022|146930.5|146939.6|146849.6|33
1616066100000|2021-03-18 11:15:00|147017.8|146927.8|146993.6|146903.6|147019.4|146929.4|146991.5|146901.5|37
1616066110000|2021-03-18 11:15:10|146991.7|146901.7|147078.8|146988.8|147090.1|146990.2|146991.7|146901.7|39
1616066120000|2021-03-18 11:15:20|147077.8|146987.8|147133.2|147003.2|147136.6|147006.6|147077.8|146983.4|37
1616066130000|2021-03-18 11:15:30|147133.8|147003.8|147138.3|147008.3|147138.3|147008.3|147130.3|147000.3|20
1616066140000|2021-03-18 11:15:40|147136.9|147006.9|147123.5|147033.5|147149.4|147049.7|147101.4|147006.9|34
1616066150000|2021-03-18 11:15:50|147125.3|147035.3|147131.7|147041.7|147134.1|147044.1|147123.2|147033.2|31
1616066160000|2021-03-18 11:16:00|147131.2|147041.2|147126.1|147036.1|147131.2|147041.2|147120.1|147030.1|34
1616066170000|2021-03-18 11:16:10|147127.8|147037.8|147121.4|147031.4|147132.9|147042.9|147119.9|147029.9|25
1616066180000|2021-03-18 11:16:20|147121.2|147031.2|147112.5|147022.5|147124.6|147034.6|147106.1|147016.1|29
1616066190000|2021-03-18 11:16:30|147113.5|147023.5|147114.7|147024.7|147116.3|147026.3|147111.7|147021.7|22
1616066200000|2021-03-18 11:16:40|147114.5|147024.5|147142.1|147052.1|147150.9|147060.9|147112.9|147022.9|28
1616066210000|2021-03-18 11:16:50|147142.6|147052.6|147146|147056|147147.4|147057.4|147141.7|147051.7|22
1616066220000|2021-03-18 11:17:00|147144.8|147054.8|147145.3|147055.3|147146.2|147056.2|147139.7|147049.7|25
1616066230000|2021-03-18 11:17:10|147145.7|147055.7|147151.5|147061.5|147160.4|147070.4|147134.9|147044.9|35
1616066240000|2021-03-18 11:17:20|147152|147062|147162.1|147072.1|147170.3|147080.3|147147.8|147057.8|30
1616066250000|2021-03-18 11:17:30|147161.3|147071.3|147163.5|147073.5|147163.7|147073.7|147149|147059|27
1616066260000|2021-03-18 11:17:40|147162.9|147072.9|147161.4|147071.4|147164.3|147074.3|147161.4|147071.4|22
1616066270000|2021-03-18 11:17:50|147162.3|147072.3|147162.6|147072.6|147164|147074|147161.9|147071.9|15
1616066280000|2021-03-18 11:18:00|147162.2|147072.2|147134.6|147044.6|147162.2|147072.2|147103.3|147013.3|28
1616066290000|2021-03-18 11:18:10|147135.6|147045.6|147120.5|147030.5|147135.6|147045.6|147120.5|147030.5|28
1616066300000|2021-03-18 11:18:20|147120.4|147030.4|147107.7|147017.7|147120.7|147030.7|147106.5|147016.5|23
1616066310000|2021-03-18 11:18:30|147107.3|147017.3|147100|147010|147107.3|147017.3|147099.3|147009.3|21
1616066320000|2021-03-18 11:18:40|147100.1|147010.1|147081.2|146991.2|147101.6|147011.6|147081.2|146991.2|20
1616066330000|2021-03-18 11:18:50|147075.9|146985.9|147048.1|146958.1|147077.9|146987.9|147048.1|146958.1|31
1616066340000|2021-03-18 11:19:00|147059.6|146969.6|147093.9|147003.9|147096.6|147006.6|147059.6|146969.6|30
1616066350000|2021-03-18 11:19:10|147094.4|147004.4|147097.6|147007.6|147098.4|147008.4|147093.3|147003.3|30
1616066360000|2021-03-18 11:19:20|147097.5|147007.5|147079.9|146989.9|147101|147011|147079.5|146989.5|23
1616066370000|2021-03-18 11:19:30|147080.5|146990.5|147070.1|146980.1|147080.7|146990.7|147068.3|146978.3|24
1616066380000|2021-03-18 11:19:40|147070|146980|147065.2|146975.2|147070|146980|147064.3|146974.3|20
1616066390000|2021-03-18 11:19:50|147065.6|146975.6|147029.5|146939.5|147066.2|146976.2|147024.6|146934.6|30
1616066400000|2021-03-18 11:20:00|147029.3|146939.3|147013.3|146923.3|147030|146940|146999.5|146909.5|29
1616066410000|2021-03-18 11:20:10|147012.7|146922.7|147030.9|146940.9|147031.3|146941.3|147011.4|146921.4|15
1616066420000|2021-03-18 11:20:20|147030.7|146940.7|146997|146907|147033.7|146943.7|146997|146907|24
1616066430000|2021-03-18 11:20:30|146997.1|146907.1|146995.6|146905.6|146997.1|146907.1|146990.8|146900.8|15
1616066440000|2021-03-18 11:20:40|146995.4|146905.4|147016|146926|147016.2|146926.2|146995.4|146905.4|21
1616066450000|2021-03-18 11:20:50|147015.4|146925.4|147022.9|146932.9|147022.9|146932.9|147015.4|146925.4|25
1616066460000|2021-03-18 11:21:00|147022.6|146932.6|147045.6|146955.6|147046.2|146956.2|147022.6|146932.6|29
1616066470000|2021-03-18 11:21:10|147046.4|146956.4|147047.3|146957.3|147055.9|146965.9|147046.3|146956.3|24
1616066480000|2021-03-18 11:21:20|147047.4|146957.4|147045.7|146955.7|147067.6|146977.6|147044.7|146954.7|32
1616066490000|2021-03-18 11:21:30|147051.4|146961.4|147056.1|146966.1|147061.6|146971.6|147049|146959|24
1616066500000|2021-03-18 11:21:40|147057.4|146967.4|147059.8|146969.8|147060.5|146970.5|147054.7|146964.7|24
1616066510000|2021-03-18 11:21:50|147059.7|146969.7|147047.1|146957.1|147061.6|146971.6|147045.9|146955.9|28
1616066520000|2021-03-18 11:22:00|147049.1|146959.1|147054.9|146964.9|147071.2|146981.2|147044.1|146954.1|34
1616066530000|2021-03-18 11:22:10|147054.2|146964.2|147057.3|146967.3|147058.7|146968.7|147009.4|146919.4|24
1616066540000|2021-03-18 11:22:20|147060.5|146970.5|147008.2|146918.2|147060.5|146970.5|147006.3|146916.3|38
1616066550000|2021-03-18 11:22:30|147008|146918|146990.1|146900.1|147019.8|146929.8|146990.1|146900.1|30
1616066560000|2021-03-18 11:22:40|146999.2|146909.2|147035.2|146945.2|147035.2|146945.2|146999.2|146909.2|30
1616066570000|2021-03-18 11:22:50|147032.9|146942.9|147007|146917|147036.5|146946.5|147003.2|146913.2|27
1616066580000|2021-03-18 11:23:00|147005.2|146915.2|146994.2|146904.2|147011|146921|146994.2|146904.2|17
1616066590000|2021-03-18 11:23:10|146990.4|146900.4|146988.6|146898.6|146991|146901|146981.3|146891.3|19
1616066600000|2021-03-18 11:23:20|146989.8|146899.8|146974.9|146884.9|146990.1|146900.1|146964.7|146874.7|29
1616066610000|2021-03-18 11:23:30|146975.9|146885.9|146994.1|146904.1|147019.3|146929.3|146974.6|146884.6|36
1616066620000|2021-03-18 11:23:40|146996.5|146906.5|147005.9|146915.9|147007.9|146917.9|146996.5|146906.5|27
1616066630000|2021-03-18 11:23:50|147006.9|146916.9|146951.3|146861.3|147006.9|146916.9|146946.1|146856.1|31
1616066640000|2021-03-18 11:24:00|146950.2|146860.2|146968.3|146878.3|146971.5|146881.5|146950.2|146860.2|33
1616066650000|2021-03-18 11:24:10|146969.2|146879.2|146985.2|146895.2|147001.7|146911.7|146968.4|146878.4|34
1616066660000|2021-03-18 11:24:20|146981.8|146891.8|146992.1|146902.1|146992.1|146902.1|146981.8|146891.8|25
1616066670000|2021-03-18 11:24:30|146992.3|146902.3|146988.6|146898.6|146992.3|146902.3|146982.9|146892.9|26
1616066680000|2021-03-18 11:24:40|146984.8|146894.8|146989.1|146899.1|147003.2|146913.2|146984.8|146894.8|26
1616066690000|2021-03-18 11:24:50|146984.9|146894.9|146973.9|146883.9|146989|146899|146971.9|146881.9|32
1616066700000|2021-03-18 11:25:00|146975.6|146885.6|146977.3|146887.3|146979.3|146889.3|146972.8|146882.8|29
1616066710000|2021-03-18 11:25:10|146978.3|146888.3|146972.9|146882.9|146981.8|146891.8|146969.4|146879.4|18
1616066720000|2021-03-18 11:25:20|146971.9|146881.9|146966.7|146876.7|146977.3|146887.3|146962.4|146872.4|24
1616066730000|2021-03-18 11:25:30|146975|146885|146971.5|146881.5|146978.4|146888.4|146971.2|146881.2|30
1616066740000|2021-03-18 11:25:40|146971.9|146881.9|146996.4|146906.4|146998.6|146908.6|146964.4|146874.4|35
1616066750000|2021-03-18 11:25:50|146991.2|146901.2|146979.9|146889.9|146994.7|146904.7|146977.5|146887.5|31
1616066760000|2021-03-18 11:26:00|146980.4|146890.4|146988|146898|146997|146907|146980.4|146890.4|32
1616066770000|2021-03-18 11:26:10|146988.3|146898.3|146982.9|146892.9|146993.7|146903.7|146973|146883|34
1616066780000|2021-03-18 11:26:20|146981.1|146891.1|146971.3|146881.3|146983.2|146893.2|146957.9|146867.9|27
1616066790000|2021-03-18 11:26:30|146973.9|146883.9|146974.2|146884.2|146975.6|146885.6|146970.6|146880.6|19
1616066800000|2021-03-18 11:26:40|146973.9|146883.9|146981.1|146891.1|146981.9|146891.9|146973.9|146883.9|21
1616066810000|2021-03-18 11:26:50|146982.2|146892.2|146989.4|146899.4|146989.4|146899.4|146978.2|146888.2|24
1616066820000|2021-03-18 11:27:00|146989.5|146899.5|146995|146905|146995.2|146905.2|146989.1|146899.1|24
1616066830000|2021-03-18 11:27:10|146992.7|146902.7|146998.3|146908.3|146998.3|146908.3|146979.6|146889.6|31
1616066840000|2021-03-18 11:27:20|146997.9|146907.9|146980.6|146890.6|146999.3|146909.3|146980.6|146890.6|29
1616066850000|2021-03-18 11:27:30|146976.5|146886.5|146992.6|146902.6|146992.6|146902.6|146961.3|146871.3|32
1616066860000|2021-03-18 11:27:40|146991|146901|146999.2|146909.2|147004.3|146914.3|146991|146901|21
1616066870000|2021-03-18 11:27:50|147000.6|146910.6|147001.2|146911.2|147001.8|146911.8|146998.3|146908.3|14
1616066880000|2021-03-18 11:28:00|147001.4|146911.4|146998.2|146908.2|147014.7|146924.7|146991.1|146901.1|23
1616066890000|2021-03-18 11:28:10|146997.7|146907.7|146989.6|146899.6|147005.9|146915.9|146987.2|146897.2|29
1616066900000|2021-03-18 11:28:20|146990.5|146900.5|147011.1|146921.1|147016.8|146926.8|146990.5|146900.5|26
1616066910000|2021-03-18 11:28:30|147010.7|146920.7|147029.8|146939.8|147029.8|146939.8|147004.7|146914.7|31
1616066920000|2021-03-18 11:28:40|147029.5|146939.5|147035.3|146945.3|147036|146946|147020|146930|26
1616066930000|2021-03-18 11:28:50|147039.4|146949.4|147052.8|146962.8|147053.5|146963.5|147021.3|146931.3|35
1616066940000|2021-03-18 11:29:00|147054.6|146964.6|147037.8|146947.8|147055.2|146965.2|147033|146943|26
1616066950000|2021-03-18 11:29:10|147037.5|146947.5|147056.1|146966.1|147056.1|146966.1|147025.9|146935.9|29
1616066960000|2021-03-18 11:29:20|147056.5|146966.5|147067.7|146977.7|147067.7|146977.7|147037|146947|31
1616066970000|2021-03-18 11:29:30|147068.1|146978.1|147064.8|146974.8|147068.7|146978.7|147054.6|146964.6|25
1616066980000|2021-03-18 11:29:40|147064.1|146974.1|147062.1|146972.1|147065.7|146975.7|147062.1|146972.1|10
1616066990000|2021-03-18 11:29:50|147063.2|146973.2|147014.5|146924.5|147063.2|146973.2|147012.6|146922.6|23
1616067000000|2021-03-18 11:30:00|147014.3|146924.3|147044.3|146954.3|147044.3|146954.3|147014.3|146924.3|19
1616067010000|2021-03-18 11:30:10|147045.1|146955.1|147049.6|146959.6|147051.8|146961.8|147038|146948|21
1616067020000|2021-03-18 11:30:20|147049.5|146959.5|147052|146962|147056.4|146966.4|147039.3|146949.3|34
1616067030000|2021-03-18 11:30:30|147049.8|146959.8|147039.2|146949.2|147051.5|146961.5|147024.6|146934.6|36
1616067040000|2021-03-18 11:30:40|147039|146949|147046.9|146956.9|147047.9|146957.9|147034.1|146944.1|27
1616067050000|2021-03-18 11:30:50|147047.3|146957.3|147048.7|146958.7|147052.1|146962.1|147024|146934|35
1616067060000|2021-03-18 11:31:00|147048.6|146958.6|147045|146955|147050.7|146960.7|147040.2|146950.2|32
1616067070000|2021-03-18 11:31:10|147045.1|146955.1|147017|146927|147045.1|146955.1|147016|146926|25
1616067080000|2021-03-18 11:31:20|147016.2|146926.2|147005.8|146915.8|147020.5|146930.5|147003.8|146913.8|24
1616067090000|2021-03-18 11:31:30|147004.7|146914.7|147028.9|146938.9|147037.1|146947.1|147000|146910|38
1616067100000|2021-03-18 11:31:40|147029.8|146939.8|147045.5|146955.5|147052.7|146962.7|147029.8|146939.8|29
1616067110000|2021-03-18 11:31:50|147045.3|146955.3|147008.3|146918.3|147048.6|146958.6|147005.6|146915.6|27
1616067120000|2021-03-18 11:32:00|147007.9|146917.9|147035.9|146945.9|147035.9|146945.9|147007.6|146917.6|26
1616067130000|2021-03-18 11:32:10|147038.5|146948.5|147056.4|146966.4|147056.4|146966.4|147036.2|146946.2|33
1616067140000|2021-03-18 11:32:20|147056.7|146966.7|147062.6|146972.6|147076.7|146986.7|147039.8|146949.8|36
1616067150000|2021-03-18 11:32:30|147062.9|146972.9|147066.1|146976.1|147068.2|146978.2|147061.2|146971.2|19
1616067160000|2021-03-18 11:32:40|147064.7|146974.7|147043.8|146953.8|147064.7|146974.7|147043.8|146953.8|27
1616067170000|2021-03-18 11:32:50|147044|146954|147019.9|146929.9|147044.2|146954.2|147018.8|146928.8|34
1616067180000|2021-03-18 11:33:00|147020.9|146930.9|147014.6|146924.6|147023.5|146933.5|147010|146920|25
1616067190000|2021-03-18 11:33:10|147007.1|146917.1|147019.8|146929.8|147027.6|146937.6|147007.1|146917.1|27
1616067200000|2021-03-18 11:33:20|147020|146930|147038|146948|147041.8|146951.8|147019.5|146929.5|27
1616067210000|2021-03-18 11:33:30|147037.2|146947.2|147054.4|146964.4|147054.6|146964.6|147037.2|146947.2|31
1616067220000|2021-03-18 11:33:40|147053.4|146963.4|147074.4|146984.4|147078.8|146988.8|147053.4|146963.4|30
1616067230000|2021-03-18 11:33:50|147074.8|146984.8|147126.2|147036.2|147126.3|147036.3|147074.8|146984.8|28
1616067240000|2021-03-18 11:34:00|147128.4|147038.4|147178.6|147088.6|147185.6|147095.6|147118.8|147028.8|38
1616067250000|2021-03-18 11:34:10|147179.1|147089.1|147178.5|147088.5|147194.2|147104.2|147170.8|147080.8|33
1616067260000|2021-03-18 11:34:20|147180.1|147090.1|147176.7|147086.7|147183.2|147093.2|147162.2|147072.2|31
1616067270000|2021-03-18 11:34:30|147177.1|147087.1|147190.1|147100.1|147197.6|147107.6|147176.7|147086.7|27
1616067280000|2021-03-18 11:34:40|147188.5|147098.5|147178.1|147088.1|147188.5|147098.5|147169.4|147079.4|29
1616067290000|2021-03-18 11:34:50|147177|147087|147174.9|147084.9|147184.4|147094.4|147173.7|147083.7|29
1616067300000|2021-03-18 11:35:00|147177.5|147087.5|147195.4|147105.4|147197.6|147107.6|147170.7|147080.7|32
1616067310000|2021-03-18 11:35:10|147201.3|147111.3|147206|147116|147206|147116|147194.5|147104.5|20
1616067320000|2021-03-18 11:35:20|147207.2|147117.2|147224.4|147134.4|147224.6|147134.6|147207.2|147117.2|27
1616067330000|2021-03-18 11:35:30|147217.8|147127.8|147219.2|147129.2|147223|147133|147211.2|147121.2|25
1616067340000|2021-03-18 11:35:40|147219.7|147129.7|147226.1|147136.1|147302.5|147212.5|147209.9|147119.9|27
1616067350000|2021-03-18 11:35:50|147221.2|147131.2|147190.3|147100.3|147221.2|147131.2|147189.5|147099.5|35
1616067360000|2021-03-18 11:36:00|147190.7|147100.7|147197.6|147107.6|147203.1|147113.1|147190.3|147100.3|31
1616067370000|2021-03-18 11:36:10|147195.9|147105.9|147194.5|147104.5|147216.4|147126.4|147194.5|147104.5|37
1616067380000|2021-03-18 11:36:20|147194.3|147104.3|147220|147130|147222.2|147132.2|147193.5|147103.5|36
1616067390000|2021-03-18 11:36:30|147222.1|147132.1|147209.1|147119.1|147222.1|147132.1|147200.4|147110.4|39
1616067400000|2021-03-18 11:36:40|147206.8|147116.8|147211|147121|147221.2|147131.2|147200.6|147110.6|39
1616067410000|2021-03-18 11:36:50|147211.7|147121.7|147197.9|147107.9|147214.5|147124.5|147190.1|147100.1|38
1616067420000|2021-03-18 11:37:00|147195.7|147105.7|147192.5|147102.5|147200.8|147110.8|147190.2|147100.2|31
1616067430000|2021-03-18 11:37:10|147187.2|147097.2|147201.9|147111.9|147210.8|147120.8|147181.6|147091.6|37
1616067440000|2021-03-18 11:37:20|147202.1|147112.1|147203.4|147113.4|147210|147120|147199.5|147109.5|32
1616067450000|2021-03-18 11:37:30|147211.1|147121.1|147194.3|147104.3|147224.2|147134.2|147194.3|147104.3|39
1616067460000|2021-03-18 11:37:40|147199.2|147109.2|147211.8|147121.8|147223.1|147133.1|147195|147105|34
1616067470000|2021-03-18 11:37:50|147213.2|147123.2|147221.7|147131.7|147230.8|147140.8|147213.2|147123.2|39
1616067480000|2021-03-18 11:38:00|147222.2|147132.2|147249.1|147159.1|147250.2|147160.2|147219.5|147129.5|34
1616067490000|2021-03-18 11:38:10|147247.7|147157.7|147219.8|147129.8|147249.5|147159.5|147219.8|147129.8|32
1616067500000|2021-03-18 11:38:20|147218.5|147128.5|147214.2|147124.2|147223.2|147133.2|147210|147120|37
1616067510000|2021-03-18 11:38:30|147223.4|147133.4|147214.4|147124.4|147225.3|147135.3|147214.1|147124.1|36
1616067520000|2021-03-18 11:38:40|147215.2|147125.2|147224.2|147134.2|147226.8|147136.8|147209|147119|36
1616067530000|2021-03-18 11:38:50|147224.3|147134.3|147317|147227|147317|147227|147224.3|147134.3|38
1616067540000|2021-03-18 11:39:00|147318.3|147228.3|147316.5|147226.5|147341.6|147230.4|147308.6|147207.5|26
1616067550000|2021-03-18 11:39:10|147317.6|147227.6|147320.5|147230.5|147320.9|147230.9|147316.3|147226.3|15
1616067560000|2021-03-18 11:39:20|147315.7|147225.7|147311.3|147221.3|147321.1|147231.1|147305.8|147215.8|35
1616067570000|2021-03-18 11:39:30|147314.4|147224.4|147322.4|147232.4|147327.2|147237.2|147313.2|147223.2|25
1616067580000|2021-03-18 11:39:40|147325|147235|147320.6|147230.6|147327.8|147237.8|147310.2|147220.2|27
1616067590000|2021-03-18 11:39:50|147319.8|147229.8|147316.6|147226.6|147325.8|147235.8|147313|147223|31
1616067600000|2021-03-18 11:40:00|147317.1|147227.1|147334|147244|147335.6|147245.6|147313.9|147223.9|30
1616067610000|2021-03-18 11:40:10|147333.4|147243.4|147331.5|147241.5|147337.8|147247.8|147327|147237|29
1616067620000|2021-03-18 11:40:20|147327.1|147237.1|147333.8|147243.8|147334.9|147244.9|147327.1|147237.1|22
1616067630000|2021-03-18 11:40:30|147333.4|147243.4|147331.9|147241.9|147340.3|147250.3|147331.9|147241.9|20
1616067640000|2021-03-18 11:40:40|147331.7|147241.7|147340.6|147250.6|147342.1|147252.1|147331.1|147241.1|19
1616067650000|2021-03-18 11:40:50|147340.5|147250.5|147329|147239|147342|147252|147322.5|147232.5|21
1616067660000|2021-03-18 11:41:00|147331.1|147241.1|147330.2|147240.2|147339|147249|147327.3|147237.3|30
1616067670000|2021-03-18 11:41:10|147331.3|147241.3|147334.7|147244.7|147335.3|147245.3|147327.1|147237.1|25
1616067680000|2021-03-18 11:41:20|147334.9|147244.9|147342.3|147252.3|147345|147255|147323.4|147233.4|21
1616067690000|2021-03-18 11:41:30|147344.2|147254.2|147344.3|147254.3|147345.2|147255.2|147344.1|147254.1|11
1616067700000|2021-03-18 11:41:40|147344.6|147254.6|147337.1|147247.1|147344.9|147254.9|147336.4|147246.4|13
1616067710000|2021-03-18 11:41:50|147336|147246|147339.3|147249.3|147339.7|147249.7|147332.7|147242.7|15
1616067720000|2021-03-18 11:42:00|147340.1|147250.1|147387.8|147297.8|147404|147314|147333.7|147243.7|23
1616067730000|2021-03-18 11:42:10|147385.3|147295.3|147397.3|147307.3|147398.1|147308.1|147385.3|147295.3|30
1616067740000|2021-03-18 11:42:20|147395.5|147305.5|147412|147322|147415.1|147325.1|147393.4|147303.4|30
1616067750000|2021-03-18 11:42:30|147410.3|147320.3|147420.3|147330.3|147433.5|147343.5|147410.3|147320.3|38
1616067760000|2021-03-18 11:42:40|147389.3|147299.3|147444.3|147354.3|147453.6|147363.6|147382.5|147292.5|29
1616067770000|2021-03-18 11:42:50|147445.5|147355.5|147465.9|147375.9|147465.9|147375.9|147428.8|147338.8|34
1616067780000|2021-03-18 11:43:00|147460.8|147370.8|147442.9|147352.9|147469.4|147379.4|147419.9|147329.9|35
1616067790000|2021-03-18 11:43:10|147442.4|147352.4|147441.3|147351.3|147447|147357|147438.9|147348.9|24
1616067800000|2021-03-18 11:43:20|147441.6|147351.6|147418.8|147328.8|147445.8|147355.8|147418.8|147328.8|25
1616067810000|2021-03-18 11:43:30|147416.6|147326.6|147409.9|147319.9|147417.8|147327.8|147394|147304|32
1616067820000|2021-03-18 11:43:40|147409|147319|147386.2|147296.2|147411.2|147321.2|147377.2|147287.2|38
1616067830000|2021-03-18 11:43:50|147385.9|147295.9|147420.9|147330.9|147420.9|147330.9|147383.4|147293.4|39
1616067840000|2021-03-18 11:44:00|147418.5|147328.5|147399.4|147309.4|147421.8|147331.8|147395.4|147305.4|34
1616067850000|2021-03-18 11:44:10|147401.5|147311.5|147397.2|147307.2|147401.5|147311.5|147392.5|147302.5|26
1616067860000|2021-03-18 11:44:20|147396.1|147306.1|147412|147322|147417.9|147327.9|147381.2|147291.2|37
1616067870000|2021-03-18 11:44:30|147411.6|147321.6|147411.4|147321.4|147419.4|147329.4|147409.3|147319.3|30
1616067880000|2021-03-18 11:44:40|147412.6|147322.6|147382.8|147292.8|147413.4|147323.4|147378|147288|36
1616067890000|2021-03-18 11:44:50|147383.9|147293.9|147379|147289|147383.9|147293.9|147355.5|147265.5|35
1616067900000|2021-03-18 11:45:00|147377.3|147287.3|147396.8|147306.8|147402.2|147312.2|147357.8|147267.8|34
1616067910000|2021-03-18 11:45:10|147399.7|147309.7|147406.2|147316.2|147415.3|147325.3|147399.7|147309.7|32
1616067920000|2021-03-18 11:45:20|147406.1|147316.1|147392.9|147302.9|147406.1|147316.1|147374.1|147284.1|35
1616067930000|2021-03-18 11:45:30|147393.1|147303.1|147371.9|147281.9|147393.3|147303.3|147362.4|147272.4|39
1616067940000|2021-03-18 11:45:40|147373.4|147283.4|147369.1|147279.1|147385.5|147295.5|147336.2|147246.2|34
1616067950000|2021-03-18 11:45:50|147372.3|147282.3|147350.3|147260.3|147373.7|147283.7|147345.8|147255.8|32
1616067960000|2021-03-18 11:46:00|147349.5|147259.5|147334.1|147244.1|147351.1|147261.1|147330.5|147240.5|33
1616067970000|2021-03-18 11:46:10|147333.6|147243.6|147320.6|147230.6|147334.9|147244.9|147317.5|147227.5|33
1616067980000|2021-03-18 11:46:20|147320.8|147230.8|147332.1|147242.1|147345.4|147255.4|147320.4|147230.4|32
1616067990000|2021-03-18 11:46:30|147327.4|147237.4|147327.2|147237.2|147329.8|147239.8|147322.3|147232.3|31
1616068000000|2021-03-18 11:46:40|147320|147230|147256.7|147166.7|147320|147230|147245|147155|40
1616068010000|2021-03-18 11:46:50|147255|147165|147218.5|147128.5|147257|147167|147213.4|147123.4|36
1616068020000|2021-03-18 11:47:00|147223|147133|147228.2|147138.2|147231.5|147141.5|147217.7|147127.7|38
1616068030000|2021-03-18 11:47:10|147228.4|147138.4|147225.4|147135.4|147228.4|147138.4|147215.9|147125.9|31
1616068040000|2021-03-18 11:47:20|147221.4|147131.4|147230.9|147140.9|147231.7|147141.7|147213.7|147123.7|36
1616068050000|2021-03-18 11:47:30|147228.8|147138.8|147206.4|147116.4|147234.1|147144.1|147200.5|147110.5|37
1616068060000|2021-03-18 11:47:40|147205.1|147115.1|147189|147099|147208.6|147118.6|147187.3|147097.3|30
1616068070000|2021-03-18 11:47:50|147188.5|147098.5|147202.5|147112.5|147203.2|147113.2|147187.5|147097.5|30
1616068080000|2021-03-18 11:48:00|147203.4|147113.4|147185.6|147095.6|147205.8|147115.8|147185.6|147095.6|31
1616068090000|2021-03-18 11:48:10|147185.7|147095.7|147166.5|147076.5|147187.5|147097.5|147159.6|147069.6|36
1616068100000|2021-03-18 11:48:20|147174.1|147084.1|147180.2|147090.2|147183.6|147093.6|147151.3|147061.3|39
1616068110000|2021-03-18 11:48:30|147176.8|147086.8|147156.6|147066.6|147176.8|147086.8|147149.1|147059.1|38
1616068120000|2021-03-18 11:48:40|147151.7|147061.7|147138.1|147048.1|147152.5|147062.5|147128.3|147038.3|34
1616068130000|2021-03-18 11:48:50|147138.8|147048.8|147151|147061|147154.6|147064.6|147114.8|147024.8|32
1616068140000|2021-03-18 11:49:00|147152|147062|147126.2|147036.2|147153.3|147063.3|147126.2|147036.2|36
1616068150000|2021-03-18 11:49:10|147125.2|147035.2|147133.7|147043.7|147138.4|147048.4|147114.9|147024.9|36
1616068160000|2021-03-18 11:49:20|147133.8|147043.8|147166.1|147076.1|147169.4|147079.4|147132.1|147042.1|36
1616068170000|2021-03-18 11:49:30|147166.4|147076.4|147189.1|147099.1|147189.9|147099.9|147165.3|147075.3|24
1616068180000|2021-03-18 11:49:40|147189|147099|147182.3|147092.3|147189|147099|147180.7|147090.7|22
1616068190000|2021-03-18 11:49:50|147182.6|147092.6|147155.6|147065.6|147182.6|147092.6|147154.9|147064.9|28
1616068200000|2021-03-18 11:50:00|147156.3|147066.3|147196.8|147106.8|147199.7|147109.7|147156.3|147066.3|27
1616068210000|2021-03-18 11:50:10|147196.2|147106.2|147195.3|147105.3|147197.9|147107.9|147193.6|147103.6|24
1616068220000|2021-03-18 11:50:20|147199.5|147109.5|147190.6|147100.6|147200.7|147110.7|147185|147095|19
1616068230000|2021-03-18 11:50:30|147185.4|147095.4|147177.8|147087.8|147192.4|147102.4|147177.8|147087.8|25
1616068240000|2021-03-18 11:50:40|147180.2|147090.2|147189|147099|147200.1|147110.1|147173.2|147083.2|31
1616068250000|2021-03-18 11:50:50|147185.2|147095.2|147156|147066|147186.1|147096.1|147156|147066|28
1616068260000|2021-03-18 11:51:00|147156.6|147066.6|147141.5|147051.5|147157.9|147067.9|147141|147051|31
1616068270000|2021-03-18 11:51:10|147140.9|147050.9|147122.8|147032.8|147140.9|147050.9|147122.7|147032.7|29
1616068280000|2021-03-18 11:51:20|147123.4|147033.4|147112.8|147022.8|147128|147038|147111.8|147021.8|25
1616068290000|2021-03-18 11:51:30|147120|147030|147098.1|147008.1|147121.3|147031.3|147098.1|147008.1|32
1616068300000|2021-03-18 11:51:40|147099.3|147009.3|147075.8|146985.8|147103.7|147013.7|147071.7|146981.7|34
1616068310000|2021-03-18 11:51:50|147077.3|146987.3|147086.1|146996.1|147097|147007|147074.3|146984.3|36
1616068320000|2021-03-18 11:52:00|147086.4|146996.4|147090.9|147000.9|147094.7|147004.7|147086.1|146996.1|28
1616068330000|2021-03-18 11:52:10|147090.8|147000.8|147061.2|146971.2|147090.8|147000.8|147057.6|146967.6|32
1616068340000|2021-03-18 11:52:20|147032|146942|147074.9|146984.9|147090.4|147000.4|147031.9|146941.9|36
1616068350000|2021-03-18 11:52:30|147076.9|146986.9|147113.5|147023.5|147113.9|147023.9|147076.6|146986.6|33
1616068360000|2021-03-18 11:52:40|147106.3|147016.3|147076.1|146986.1|147111.6|147021.6|147062.3|146972.3|28
1616068370000|2021-03-18 11:52:50|147076.2|146986.2|147086|146996|147086|146996|147066.3|146976.3|28
1616068380000|2021-03-18 11:53:00|147086.1|146996.1|147028.5|146938.5|147102.9|147012.9|147011.9|146921.9|35
1616068390000|2021-03-18 11:53:10|147032.1|146942.1|147003.7|146913.7|147051.3|146961.3|146988.3|146882.7|39
1616068400000|2021-03-18 11:53:20|147001.9|146911.9|146982.1|146892.1|147003.4|146913.4|146971.5|146881.5|32
1616068410000|2021-03-18 11:53:30|146982.9|146892.9|146978.3|146888.3|146988.9|146898.9|146963.7|146873.7|32
1616068420000|2021-03-18 11:53:40|146978.2|146888.2|147003.3|146913.3|147003.3|146913.3|146978.2|146888.2|19
1616068430000|2021-03-18 11:53:50|147003.5|146913.5|147034.8|146944.8|147037.2|146947.2|147003.5|146913.5|24
1616068440000|2021-03-18 11:54:00|147036.4|146946.4|147050.4|146960.4|147073|146983|147036.4|146946.4|38
1616068450000|2021-03-18 11:54:10|147050.2|146960.2|147049.5|146959.5|147056.1|146966.1|147046.6|146956.6|30
1616068460000|2021-03-18 11:54:20|147055.3|146965.3|147064.7|146974.7|147065.7|146975.7|147053.5|146963.5|33
1616068470000|2021-03-18 11:54:30|147063|146973|147048.3|146958.3|147064.8|146974.8|147044.2|146954.2|33
1616068480000|2021-03-18 11:54:40|147049.5|146959.5|147048.6|146958.6|147049.5|146959.5|147045.4|146955.4|21
1616068490000|2021-03-18 11:54:50|147049|146959|147040.3|146950.3|147049|146959|147038.4|146948.4|23
1616068500000|2021-03-18 11:55:00|147045.2|146955.2|147040.4|146950.4|147053.1|146963.1|147040.4|146950.4|32
1616068510000|2021-03-18 11:55:10|147041.3|146951.3|147042.2|146952.2|147047|146957|147035.5|146945.5|33
1616068520000|2021-03-18 11:55:20|147049.2|146959.2|147023.1|146933.1|147061.3|146971.3|147018.6|146928.6|38
1616068530000|2021-03-18 11:55:30|147023.4|146933.4|146993.3|146903.3|147023.4|146933.4|146992.2|146902.2|30
1616068540000|2021-03-18 11:55:40|146991.9|146901.9|146986.5|146896.5|146994.9|146904.9|146984.8|146894.8|23
1616068550000|2021-03-18 11:55:50|146986.8|146896.8|146981.8|146891.8|146986.8|146896.8|146966.2|146876.2|23
1616068560000|2021-03-18 11:56:00|146978.8|146888.8|146979.1|146889.1|146980.8|146890.8|146976.3|146886.3|29
1616068570000|2021-03-18 11:56:10|146976.7|146886.7|146973.2|146883.2|146976.7|146886.7|146970.5|146880.5|28
1616068580000|2021-03-18 11:56:20|146970.9|146880.9|146943.3|146853.3|146976.7|146886.7|146943.3|146853.3|32
1616068590000|2021-03-18 11:56:30|146948.9|146858.9|146947.5|146857.5|146949.6|146859.6|146942.2|146852.2|25
1616068600000|2021-03-18 11:56:40|146946.3|146856.3|146942.8|146852.8|146971.7|146881.7|146942.5|146852.5|29
1616068610000|2021-03-18 11:56:50|146944.2|146854.2|146931.6|146841.6|146948.4|146858.4|146929.5|146839.5|24
1616068620000|2021-03-18 11:57:00|146932.1|146842.1|146935.5|146845.5|146936|146846|146931|146841|24
1616068630000|2021-03-18 11:57:10|146934.6|146844.6|146937.5|146847.5|146937.5|146847.5|146933.7|146843.7|22
1616068640000|2021-03-18 11:57:20|146936.8|146846.8|146936.2|146846.2|146937.4|146847.4|146935.5|146845.5|15
1616068650000|2021-03-18 11:57:30|146937.2|146847.2|146939.5|146849.5|146941.4|146851.4|146937.2|146847.2|16
1616068660000|2021-03-18 11:57:40|146940.3|146850.3|146934.8|146844.8|146942|146852|146934.6|146844.6|13
1616068670000|2021-03-18 11:57:50|146935|146845|146950.7|146860.7|146953.1|146863.1|146935|146845|27
1616068680000|2021-03-18 11:58:00|146950.9|146860.9|146953.3|146863.3|146953.8|146863.8|146948.6|146858.6|19
1616068690000|2021-03-18 11:58:10|146953.2|146863.2|146951.3|146861.3|146954.1|146864.1|146948.5|146858.5|24
1616068700000|2021-03-18 11:58:20|146952.4|146862.4|146948.7|146858.7|146952.9|146862.9|146945.3|146855.3|26
1616068710000|2021-03-18 11:58:30|146948.2|146858.2|146927.1|146837.1|146948.2|146858.2|146927.1|146837.1|12
1616068720000|2021-03-18 11:58:40|146925.8|146835.8|146929.5|146839.5|146931.5|146841.5|146925.8|146835.8|17
1616068730000|2021-03-18 11:58:50|146928.3|146838.3|146939|146849|146939|146849|146928.3|146838.3|30
1616068740000|2021-03-18 11:59:00|146938.4|146848.4|146933.5|146843.5|146938.4|146848.4|146927.3|146837.3|30
1616068750000|2021-03-18 11:59:10|146934.3|146844.3|146946.2|146856.2|146950|146860|146934.3|146844.3|22
1616068760000|2021-03-18 11:59:20|146946.3|146856.3|146924.2|146834.2|146946.3|146856.3|146923.6|146833.6|29
1616068770000|2021-03-18 11:59:30|146924|146834|146895|146805|146924.1|146834.1|146895|146805|27
1616068780000|2021-03-18 11:59:40|146895.1|146805.1|146899.1|146809.1|146900.7|146810.7|146892.9|146802.9|32
1616068790000|2021-03-18 11:59:50|146897.8|146807.8|146899|146809|146899|146809|146895.8|146805.8|27
1616068800000|2021-03-18 12:00:00|146900.9|146810.9|146898.2|146808.2|146902.1|146812.1|146897.7|146807.7|34
1616068810000|2021-03-18 12:00:10|146900.1|146810.1|146976.5|146886.5|146978.8|146888.8|146897.9|146807.9|29
1616068820000|2021-03-18 12:00:20|146977.4|146887.4|146940.2|146850.2|146977.4|146887.4|146940.2|146850.2|35
1616068830000|2021-03-18 12:00:30|146941|146851|146928.3|146838.3|146944.9|146854.9|146928.2|146838.2|33
1616068840000|2021-03-18 12:00:40|146929|146839|146924.4|146834.4|146929|146839|146920.7|146830.7|29
1616068850000|2021-03-18 12:00:50|146924.3|146834.3|146935.9|146845.9|146936.7|146846.7|146922.4|146832.4|20
1616068860000|2021-03-18 12:01:00|146938.2|146848.2|146984.2|146894.2|146988.6|146898.6|146925.5|146835.5|31
1616068870000|2021-03-18 12:01:10|146990.5|146900.5|147001.9|146911.9|147001.9|146911.9|146973.6|146883.6|32
1616068880000|2021-03-18 12:01:20|147015.5|146925.5|146998.3|146908.3|147023.9|146933.9|146991.1|146901.1|36
1616068890000|2021-03-18 12:01:30|147003.1|146913.1|146975.3|146885.3|147003.4|146913.4|146960.7|146870.7|29
1616068900000|2021-03-18 12:01:40|146978.1|146888.1|146970.4|146880.4|146981|146891|146964.8|146874.8|29
1616068910000|2021-03-18 12:01:50|146971.2|146881.2|146974.1|146884.1|146974.1|146884.1|146968.3|146878.3|21
1616068920000|2021-03-18 12:02:00|146972.6|146882.6|146954.2|146864.2|146972.8|146882.8|146952.3|146862.3|29
1616068930000|2021-03-18 12:02:10|146953.7|146863.7|146952|146862|146954.4|146864.4|146949.9|146859.9|22
1616068940000|2021-03-18 12:02:20|146952.3|146862.3|146980.8|146890.8|146982.5|146892.5|146950|146860|32
1616068950000|2021-03-18 12:02:30|146978.5|146888.5|146965.4|146875.4|146978.5|146888.5|146959.2|146869.2|29
1616068960000|2021-03-18 12:02:40|146970.7|146880.7|146968.6|146878.6|146970.8|146880.8|146966.3|146876.3|28
1616068970000|2021-03-18 12:02:50|146965.7|146875.7|146966.8|146876.8|146970.2|146880.2|146963.6|146873.6|24
1616068980000|2021-03-18 12:03:00|146963.1|146873.1|146961.1|146871.1|146968|146878|146959.5|146869.5|34
1616068990000|2021-03-18 12:03:10|146960.5|146870.5|146957.4|146867.4|146970.3|146880.3|146956.5|146866.5|29
1616069000000|2021-03-18 12:03:20|146955.8|146865.8|146941.3|146851.3|146961.6|146871.6|146935.3|146845.3|34
1616069010000|2021-03-18 12:03:30|146942.3|146852.3|146952.7|146862.7|146964.5|146874.5|146942.3|146852.3|35
1616069020000|2021-03-18 12:03:40|146953.4|146863.4|146930|146840|146953.4|146863.4|146926.6|146836.6|34
1616069030000|2021-03-18 12:03:50|146928.8|146838.8|146929.6|146839.6|146937.9|146847.9|146918.2|146828.2|27
1616069040000|2021-03-18 12:04:00|146929.7|146839.7|146964.3|146874.3|146964.3|146874.3|146929.7|146839.7|29
1616069050000|2021-03-18 12:04:10|146962.9|146872.9|146961.6|146871.6|146964.4|146874.4|146961.4|146871.4|24
1616069060000|2021-03-18 12:04:20|146961.9|146871.9|146961.5|146871.5|146962.9|146872.9|146957.1|146867.1|22
1616069070000|2021-03-18 12:04:30|146960.6|146870.6|146932.4|146842.4|146963.7|146873.7|146927|146837|25
1616069080000|2021-03-18 12:04:40|146932.2|146842.2|146936.6|146846.6|146941.9|146851.9|146932.2|146842.2|26
1616069090000|2021-03-18 12:04:50|146935.9|146845.9|146924.4|146834.4|146937.9|146847.9|146924.4|146834.4|23
1616069100000|2021-03-18 12:05:00|146925.1|146835.1|146926.9|146836.9|146928.7|146838.7|146918.5|146828.5|28
1616069110000|2021-03-18 12:05:10|146927.4|146837.4|146946.2|146856.2|146950.2|146860.2|146927.4|146837.4|31
1616069120000|2021-03-18 12:05:20|146945.5|146855.5|146924.1|146834.1|146946.1|146856.1|146918.3|146828.3|26
1616069130000|2021-03-18 12:05:30|146924.4|146834.4|146891.3|146801.3|146926.7|146836.7|146886|146796|24
1616069140000|2021-03-18 12:05:40|146893|146803|146899|146809|146902|146812|146890.5|146800.5|20
1616069150000|2021-03-18 12:05:50|146897.7|146807.7|146894.7|146804.7|146903.7|146813.7|146890.9|146800.9|30
1616069160000|2021-03-18 12:06:00|146901.1|146811.1|146892.2|146802.2|146901.7|146811.7|146890.1|146800.1|34
1616069170000|2021-03-18 12:06:10|146892.6|146802.6|146888.9|146798.9|146896.2|146806.2|146888.9|146798.9|28
1616069180000|2021-03-18 12:06:20|146889.8|146799.8|146893.9|146803.9|146896.2|146806.2|146887.9|146797.9|23
1616069190000|2021-03-18 12:06:30|146894.5|146804.5|146895.3|146805.3|146897.2|146807.2|146894.2|146804.2|19
1616069200000|2021-03-18 12:06:40|146895.1|146805.1|146897.2|146807.2|146900.2|146810.2|146895.1|146805.1|26
1616069210000|2021-03-18 12:06:50|146897.6|146807.6|146889.7|146799.7|146898.6|146808.6|146889.3|146799.3|23
1616069220000|2021-03-18 12:07:00|146890.3|146800.3|146897|146807|146897.9|146807.9|146890.3|146800.3|21
1616069230000|2021-03-18 12:07:10|146896.9|146806.9|146923.1|146833.1|146924|146834|146895.7|146805.7|30
1616069240000|2021-03-18 12:07:20|146923.9|146833.9|146911.6|146821.6|146925.5|146835.5|146903.1|146813.1|34
1616069250000|2021-03-18 12:07:30|146911.8|146821.8|146907.9|146817.9|146919|146829|146900.6|146810.6|23
1616069260000|2021-03-18 12:07:40|146902.5|146812.5|146908.1|146818.1|146910.6|146820.6|146902.5|146812.5|30
1616069270000|2021-03-18 12:07:50|146908|146818|146911.2|146821.2|146919.6|146829.6|146907.9|146817.9|29
1616069280000|2021-03-18 12:08:00|146911|146821|146900.7|146810.7|146911|146821|146896|146806|28
1616069290000|2021-03-18 12:08:10|146902.4|146812.4|146923.4|146833.4|146923.5|146833.5|146892.4|146802.4|29
1616069300000|2021-03-18 12:08:20|146922.2|146832.2|146901.3|146811.3|146923.1|146833.1|146896.9|146806.9|29
1616069310000|2021-03-18 12:08:30|146901.4|146811.4|146894.8|146804.8|146901.9|146811.9|146890.1|146800.1|17
1616069320000|2021-03-18 12:08:40|146894.1|146804.1|146899.5|146809.5|146903.2|146813.2|146894.1|146804.1|24
1616069330000|2021-03-18 12:08:50|146898.6|146808.6|146893.4|146803.4|146901.8|146811.8|146892.5|146802.5|30
1616069340000|2021-03-18 12:09:00|146892.5|146802.5|146912.5|146822.5|146917.4|146827.4|146892.5|146802.5|30
1616069350000|2021-03-18 12:09:10|146904.8|146814.8|146935|146845|146935|146845|146903.3|146813.3|28
1616069360000|2021-03-18 12:09:20|146932.2|146842.2|146924.7|146834.7|146937.9|146847.9|146921.1|146831.1|27
1616069370000|2021-03-18 12:09:30|146925.1|146835.1|146919.1|146829.1|146925.5|146835.5|146913|146823|28
1616069380000|2021-03-18 12:09:40|146919.6|146829.6|146925.3|146835.3|146929|146839|146916.5|146826.5|24
1616069390000|2021-03-18 12:09:50|146925.2|146835.2|146882|146792|146925.2|146835.2|146880|146790|31
1616069400000|2021-03-18 12:10:00|146882.1|146792.1|146914.9|146824.9|146937.7|146847.7|146881.2|146791.2|30
1616069410000|2021-03-18 12:10:10|146915.5|146825.5|146909.8|146819.8|146917.7|146827.7|146908.3|146818.3|32
1616069420000|2021-03-18 12:10:20|146909.7|146819.7|146934.4|146844.4|146937.1|146847.1|146909|146819|32
1616069430000|2021-03-18 12:10:30|146933.7|146843.7|146901|146811|146933.7|146843.7|146900.2|146810.2|25
1616069440000|2021-03-18 12:10:40|146901.4|146811.4|146895|146805|146902.1|146812.1|146877.1|146787.1|28
1616069450000|2021-03-18 12:10:50|146893.7|146803.7|146872.7|146782.7|146893.7|146803.7|146871.7|146781.7|29
1616069460000|2021-03-18 12:11:00|146869.3|146779.3|146885.4|146795.4|146898.3|146808.3|146869.3|146779.3|29
1616069470000|2021-03-18 12:11:10|146885.7|146795.7|146909.3|146819.3|146909.3|146819.3|146885.7|146795.7|19
1616069480000|2021-03-18 12:11:20|146912.7|146822.7|146935.8|146845.8|146935.8|146845.8|146912.5|146822.5|32
1616069490000|2021-03-18 12:11:30|146935.4|146845.4|146914.3|146824.3|146935.4|146845.4|146910.4|146820.4|31
1616069500000|2021-03-18 12:11:40|146915|146825|146921.6|146831.6|146926.6|146836.6|146914.1|146824.1|33
1616069510000|2021-03-18 12:11:50|146921.5|146831.5|146903.1|146813.1|146921.6|146831.6|146901.2|146811.2|28
1616069520000|2021-03-18 12:12:00|146903.7|146813.7|146860.4|146770.4|146914.2|146824.2|146860.4|146770.4|32
1616069530000|2021-03-18 12:12:10|146859.4|146769.4|146852.7|146762.7|146861.2|146771.2|146849.8|146759.8|29
1616069540000|2021-03-18 12:12:20|146854.9|146764.9|146862.5|146772.5|146863|146773|146854.4|146764.4|24
1616069550000|2021-03-18 12:12:30|146863.5|146773.5|146879.4|146789.4|146881.3|146791.3|146859.1|146769.1|30
1616069560000|2021-03-18 12:12:40|146880.1|146790.1|146883.3|146793.3|146885.9|146795.9|146878.4|146788.4|30
1616069570000|2021-03-18 12:12:50|146883.4|146793.4|146874.6|146784.6|146883.4|146793.4|146866.4|146776.4|35
1616069580000|2021-03-18 12:13:00|146874.5|146784.5|146912.6|146822.6|146913.7|146823.7|146874.3|146784.3|33
1616069590000|2021-03-18 12:13:10|146923.6|146833.6|146958.8|146868.8|146959.5|146869.5|146923.6|146833.6|27
1616069600000|2021-03-18 12:13:20|146961.2|146871.2|146956.3|146866.3|146961.7|146871.7|146956.3|146866.3|20
1616069610000|2021-03-18 12:13:30|146953.2|146863.2|146958.9|146868.9|146958.9|146868.9|146953.2|146863.2|21
1616069620000|2021-03-18 12:13:40|146959.1|146869.1|146947|146857|146959.7|146869.7|146946.2|146856.2|26
1616069630000|2021-03-18 12:13:50|146946.2|146856.2|146927|146837|146949.2|146859.2|146922.8|146832.8|22
1616069640000|2021-03-18 12:14:00|146923.1|146833.1|146879.5|146789.5|146926.9|146836.9|146879.5|146789.5|18
1616069650000|2021-03-18 12:14:10|146878.7|146788.7|146896|146806|146905.3|146815.3|146878.7|146788.7|35
1616069660000|2021-03-18 12:14:20|146895.9|146805.9|146896.3|146806.3|146902.9|146812.9|146883.7|146793.7|35
1616069670000|2021-03-18 12:14:30|146900.2|146810.2|146899|146809|146912.2|146822.2|146893.1|146803.1|32
1616069680000|2021-03-18 12:14:40|146896.4|146806.4|146883.6|146793.6|146899.4|146809.4|146870.9|146780.9|33
1616069690000|2021-03-18 12:14:50|146882.8|146792.8|146925.1|146835.1|146925.1|146835.1|146882.8|146792.8|33
1616069700000|2021-03-18 12:15:00|146925.3|146835.3|146962.9|146872.9|146962.9|146872.9|146925.3|146835.3|30
1616069710000|2021-03-18 12:15:10|146964.2|146874.2|146988.7|146898.7|147002.1|146912.1|146963.2|146873.2|35
1616069720000|2021-03-18 12:15:20|146984.9|146894.9|146970|146880|146984.9|146894.9|146950.8|146860.8|35
1616069730000|2021-03-18 12:15:30|146969.4|146879.4|147014.3|146924.3|147014.4|146924.4|146956.3|146866.3|33
1616069740000|2021-03-18 12:15:40|147013.2|146923.2|147092.5|147002.5|147099.4|147009.4|147013.2|146923.2|30
1616069750000|2021-03-18 12:15:50|147091.7|147001.7|147131.3|147041.3|147140.1|147050.1|147091.7|147001.7|35
1616069760000|2021-03-18 12:16:00|147123.9|147033.9|147138.4|147048.4|147148.4|147058.4|147111.3|147021.3|37
1616069770000|2021-03-18 12:16:10|147137.1|147047.1|147126.7|147036.7|147148.9|147058.9|147103.3|146997.4|34
1616069780000|2021-03-18 12:16:20|147128.1|147038.1|147145|147055|147149.2|147059.2|147123.8|147033.8|31
1616069790000|2021-03-18 12:16:30|147143.9|147053.9|147118|147028|147150.4|147060.4|147105.6|147015.6|34
1616069800000|2021-03-18 12:16:40|147113.5|147023.5|147207.5|147077.5|147207.5|147106.6|147100.9|147010.9|32
1616069810000|2021-03-18 12:16:50|147211.1|147081.1|147231.4|147101.4|147231.4|147127.1|147176|147070.1|33
1616069820000|2021-03-18 12:17:00|147228.1|147098.1|147202.3|147112.3|147230.2|147129.2|147181.1|147091.1|35
1616069830000|2021-03-18 12:17:10|147202|147112|147251.4|147161.4|147251.4|147161.4|147199.8|147109.8|36
1616069840000|2021-03-18 12:17:20|147252|147162|147224.7|147134.7|147252.6|147162.6|147218.6|147128.6|31
1616069850000|2021-03-18 12:17:30|147223.8|147133.8|147231.2|147141.2|147232.2|147142.2|147223.8|147133.8|27
1616069860000|2021-03-18 12:17:40|147230.9|147140.9|147243.5|147153.5|147245.3|147155.3|147227.8|147137.8|25
1616069870000|2021-03-18 12:17:50|147242.3|147152.3|147232.8|147142.8|147245.6|147155.6|147232.3|147142.3|31
1616069880000|2021-03-18 12:18:00|147232.7|147142.7|147247.3|147157.3|147247.7|147157.7|147232.7|147142.7|36
1616069890000|2021-03-18 12:18:10|147249.1|147159.1|147234.3|147144.3|147250.3|147160.3|147233.1|147143.1|34
1616069900000|2021-03-18 12:18:20|147237.3|147147.3|147237.3|147147.3|147238.7|147148.7|147232.9|147142.9|27
1616069910000|2021-03-18 12:18:30|147236.3|147146.3|147264.9|147174.9|147265.5|147175.5|147234.4|147144.4|28
1616069920000|2021-03-18 12:18:40|147264.5|147174.5|147274.3|147184.3|147294.1|147204.1|147264.4|147174.4|39
1616069930000|2021-03-18 12:18:50|147279.3|147189.3|147339.2|147249.2|147339.2|147249.2|147275.1|147185.1|33
1616069940000|2021-03-18 12:19:00|147346|147256|147356.7|147266.7|147363.4|147273.4|147343|147253|40
1616069950000|2021-03-18 12:19:10|147357.2|147267.2|147366.1|147276.1|147385.6|147295.6|147346.2|147256.2|33
1616069960000|2021-03-18 12:19:20|147364.9|147274.9|147332.7|147242.7|147364.9|147274.9|147330.4|147240.4|30
1616069970000|2021-03-18 12:19:30|147328.7|147238.7|147312.1|147222.1|147329.5|147239.5|147291.2|147201.2|33
1616069980000|2021-03-18 12:19:40|147313|147223|147314.8|147224.8|147320|147230|147311.1|147221.1|34
1616069990000|2021-03-18 12:19:50|147316.5|147226.5|147266|147176|147317.1|147227.1|147265.7|147175.7|37
1616070000000|2021-03-18 12:20:00|147265|147175|147303|147213|147379.6|147275.8|147261.1|147171.1|35
1616070010000|2021-03-18 12:20:10|147292.2|147202.2|147312.5|147182.5|147312.5|147203.1|147259.4|147169.4|36
1616070020000|2021-03-18 12:20:20|147308.9|147178.9|147291.5|147201.5|147308.9|147203.7|147278.8|147178.9|36
1616070030000|2021-03-18 12:20:30|147289.8|147199.8|147270.8|147180.8|147293.2|147203.2|147267.3|147177.3|36
1616070040000|2021-03-18 12:20:40|147272.2|147182.2|147302.1|147212.1|147305.4|147215.4|147272.2|147182.2|35
1616070050000|2021-03-18 12:20:50|147302.8|147212.8|147302.5|147212.5|147310.3|147220.3|147294.3|147204.3|31
1616070060000|2021-03-18 12:21:00|147302.3|147212.3|147272.3|147182.3|147302.3|147212.3|147272.3|147182.3|30
1616070070000|2021-03-18 12:21:10|147272.8|147182.8|147312.9|147222.9|147313.3|147223.3|147272.8|147182.8|33
1616070080000|2021-03-18 12:21:20|147313.3|147223.3|147332.1|147242.1|147333.1|147243.1|147311.7|147221.7|23
1616070090000|2021-03-18 12:21:30|147333.6|147243.6|147430.2|147340.2|147449.5|147344.1|147333.5|147243.5|34
1616070100000|2021-03-18 12:21:40|147434|147344|147444.7|147354.7|147445.6|147355.6|147426.9|147336.9|37
1616070110000|2021-03-18 12:21:50|147445|147355|147473.4|147383.4|147493.5|147389.4|147434.3|147344.3|37
1616070120000|2021-03-18 12:22:00|147474.3|147384.3|147486.9|147396.9|147488.1|147398.1|147471.9|147381.9|34
1616070130000|2021-03-18 12:22:10|147484.7|147394.7|147511|147421|147512.2|147422.2|147484.3|147394.3|34
1616070140000|2021-03-18 12:22:20|147511.9|147421.9|147548.7|147458.7|147550.5|147460.5|147511.9|147421.9|36
1616070150000|2021-03-18 12:22:30|147545.2|147455.2|147577.4|147487.4|147577.4|147487.4|147545.2|147455.2|22
1616070160000|2021-03-18 12:22:40|147573.5|147483.5|147555.1|147465.1|147575.1|147485.1|147554.1|147464.1|34
1616070170000|2021-03-18 12:22:50|147554.9|147464.9|147491.3|147401.3|147554.9|147464.9|147480.3|147390.3|38
1616070180000|2021-03-18 12:23:00|147491.5|147401.5|147518.4|147428.4|147518.4|147428.4|147491.2|147401.2|30
1616070190000|2021-03-18 12:23:10|147519.8|147429.8|147507.4|147417.4|147521|147431|147505.1|147415.1|36
1616070200000|2021-03-18 12:23:20|147501.7|147411.7|147497.2|147407.2|147505.2|147415.2|147490.8|147400.8|33
1616070210000|2021-03-18 12:23:30|147489|147399|147431.2|147341.2|147489|147399|147431.2|147341.2|37
1616070220000|2021-03-18 12:23:40|147431.8|147341.8|147439.6|147349.6|147442.4|147352.4|147427.1|147337.1|30
1616070230000|2021-03-18 12:23:50|147440|147350|147467.3|147377.3|147503.2|147413.2|147439.8|147349.8|31
1616070240000|2021-03-18 12:24:00|147466.8|147376.8|147437.6|147347.6|147479.4|147389.4|147437.6|147347.6|37
1616070250000|2021-03-18 12:24:10|147435.8|147345.8|147440.4|147350.4|147442.4|147352.4|147430.1|147340.1|27
1616070260000|2021-03-18 12:24:20|147445.4|147355.4|147443.4|147353.4|147479.3|147389.3|147443.4|147353.4|33
1616070270000|2021-03-18 12:24:30|147441.6|147351.6|147415.7|147325.7|147444.7|147354.7|147404.4|147314.4|36
1616070280000|2021-03-18 12:24:40|147417.1|147327.1|147392.5|147302.5|147417.1|147327.1|147385.5|147295.5|36
1616070290000|2021-03-18 12:24:50|147386.1|147296.1|147405.4|147315.4|147417.9|147327.9|147386.1|147296.1|30
1616070300000|2021-03-18 12:25:00|147404.3|147314.3|147414.7|147324.7|147414.7|147324.7|147399.9|147309.9|23
1616070310000|2021-03-18 12:25:10|147416.4|147326.4|147315.1|147185.1|147416.4|147326.4|147295.7|147185.1|35
1616070320000|2021-03-18 12:25:20|147299.3|147209.3|147292.7|147202.7|147310.7|147220.7|147292.7|147202.7|33
1616070330000|2021-03-18 12:25:30|147293.2|147203.2|147280.9|147190.9|147301.8|147204.2|147278.5|147171.8|38
1616070340000|2021-03-18 12:25:40|147279.1|147189.1|147281.3|147191.3|147291|147201|147266.5|147176.5|38
1616070350000|2021-03-18 12:25:50|147283.1|147193.1|147308.1|147218.1|147308.8|147218.8|147278.5|147188.5|36
1616070360000|2021-03-18 12:26:00|147308.5|147218.5|147274.6|147184.6|147308.5|147218.5|147274.6|147184.6|39
1616070370000|2021-03-18 12:26:10|147273.7|147183.7|147286.7|147196.7|147290.5|147200.5|147271.7|147181.7|31
1616070380000|2021-03-18 12:26:20|147284.2|147194.2|147283.3|147193.3|147290.1|147200.1|147283.3|147193.3|24
1616070390000|2021-03-18 12:26:30|147287.4|147197.4|147290.4|147200.4|147290.4|147200.4|147286.8|147196.8|22
1616070400000|2021-03-18 12:26:40|147291|147201|147294|147204|147299.4|147209.4|147288.7|147198.7|23
1616070410000|2021-03-18 12:26:50|147292.9|147202.9|147296.7|147206.7|147297.3|147207.3|147291.7|147201.7|21
1616070420000|2021-03-18 12:27:00|147297.1|147207.1|147285.3|147195.3|147297.3|147207.3|147277.7|147187.7|20
1616070430000|2021-03-18 12:27:10|147275.3|147185.3|147313.4|147183.4|147316.9|147196.7|147275.3|147175.5|34
1616070440000|2021-03-18 12:27:20|147313.7|147183.7|147314.3|147184.3|147317.9|147187.9|147310.8|147180.8|17
1616070450000|2021-03-18 12:27:30|147313.2|147183.2|147400.5|147270.5|147403.3|147273.3|147311.9|147181.9|35
1616070460000|2021-03-18 12:27:40|147399.6|147269.6|147398.8|147268.8|147402.7|147286.8|147372.6|147252.1|19
1616070470000|2021-03-18 12:27:50|147397.3|147267.3|147401.1|147271.1|147401.1|147271.1|147395.8|147265.8|22
1616070480000|2021-03-18 12:28:00|147401|147271|147420|147290|147424.7|147308.7|147387|147257|28
1616070490000|2021-03-18 12:28:10|147420.9|147290.9|147439.9|147309.9|147439.9|147330.4|147413.6|147290.9|26
1616070500000|2021-03-18 12:28:20|147441.2|147311.2|147421|147331|147441.2|147332.9|147420.4|147310.4|13
1616070510000|2021-03-18 12:28:30|147420.2|147330.2|147504|147374|147513.3|147402.4|147420.2|147330.2|29
1616070520000|2021-03-18 12:28:40|147502.1|147372.1|147500.9|147370.9|147502.1|147372.1|147500.1|147370.1|20
1616070530000|2021-03-18 12:28:50|147501.2|147371.2|147479.1|147389.1|147501.8|147390.4|147474.5|147359.9|21
1616070540000|2021-03-18 12:29:00|147502|147372|147519.5|147389.5|147530.5|147400.5|147485.7|147371.6|37
1616070550000|2021-03-18 12:29:10|147519.7|147389.7|147477.5|147347.5|147523.6|147393.6|147463.4|147347.5|34
1616070560000|2021-03-18 12:29:20|147478.9|147348.9|147446.6|147356.6|147485.9|147372.4|147446.6|147342.1|39
1616070570000|2021-03-18 12:29:30|147467|147337|147475.2|147345.2|147475.2|147358.2|147441.4|147326.4|37
1616070580000|2021-03-18 12:29:40|147473.6|147343.6|147444.5|147314.5|147473.6|147360.8|147440.7|147310.7|37
1616070590000|2021-03-18 12:29:50|147438.7|147308.7|147470.9|147259.7|147470.9|147322.3|147414.9|147259.7|39
1616070600000|2021-03-18 12:30:00|147471.4|147262.3|147458.1|147222.9|147471.4|147302.4|147344.6|147150.7|34
1616070610000|2021-03-18 12:30:10|147445.4|147228.6|147453.8|147323.8|147470.8|147324|147418.4|147228.6|35
1616070620000|2021-03-18 12:30:20|147455.1|147325.1|147472.7|147342.7|147473.7|147343.7|147448.9|147318.9|33
1616070630000|2021-03-18 12:30:30|147453.7|147363.7|147467.7|147377.7|147479|147389|147453.7|147363.7|34
1616070640000|2021-03-18 12:30:40|147468.9|147378.9|147527.5|147397.5|147532.1|147402.1|147468.9|147367.3|33
1616070650000|2021-03-18 12:30:50|147530.4|147400.4|147578.2|147488.2|147578.2|147488.2|147527.7|147397.7|24
1616070660000|2021-03-18 12:31:00|147575.9|147485.9|147573.6|147483.6|147580.2|147490.2|147573.1|147483.1|26
1616070670000|2021-03-18 12:31:10|147574.6|147484.6|147574.5|147484.5|147575|147485|147571.2|147481.2|21
1616070680000|2021-03-18 12:31:20|147574.2|147484.2|147587.6|147497.6|147588.9|147498.9|147571.4|147481.4|19
1616070690000|2021-03-18 12:31:30|147602.9|147512.9|147620.5|147490.5|147644.1|147538.5|147588|147475.9|31
1616070700000|2021-03-18 12:31:40|147619.7|147489.7|147596.2|147506.2|147636.8|147513.6|147596.2|147480.2|34
1616070710000|2021-03-18 12:31:50|147596|147506|147604.7|147514.7|147604.7|147514.7|147595.2|147505.2|28
1616070720000|2021-03-18 12:32:00|147609.1|147519.1|147645|147555|147645|147555|147606|147516|31
1616070730000|2021-03-18 12:32:10|147644.7|147554.7|147561|147471|147658|147568|147557.4|147467.4|32
1616070740000|2021-03-18 12:32:20|147562.1|147472.1|147571.7|147441.7|147583.5|147477.3|147551.2|147441.2|33
1616070750000|2021-03-18 12:32:30|147571.4|147441.4|147588.6|147458.6|147596.2|147466.2|147570.7|147440.7|36
1616070760000|2021-03-18 12:32:40|147589.6|147459.6|147563.8|147473.8|147592.8|147492.6|147563.6|147457.1|33
1616070770000|2021-03-18 12:32:50|147565|147475|147581.8|147491.8|147588.9|147498.9|147564.3|147474.3|32
1616070780000|2021-03-18 12:33:00|147577.2|147487.2|147451.1|147361.1|147584.4|147494.4|147421.2|147331.2|40
1616070790000|2021-03-18 12:33:10|147576.9|147486.9|147577.3|147487.3|147623.2|147527|147558.6|147468.6|40
1616070800000|2021-03-18 12:33:20|147579.3|147489.3|147578.7|147488.7|147579.3|147489.3|147529.4|147439.4|35
1616070810000|2021-03-18 12:33:30|147577.4|147487.4|147638.3|147548.3|147641.2|147551.2|147577.4|147487.4|31
1616070820000|2021-03-18 12:33:40|147636|147546|147536.6|147446.6|147660.5|147570.5|147536.6|147446.6|33
1616070830000|2021-03-18 12:33:50|147547.5|147457.5|147578.8|147488.8|147578.9|147488.9|147503.2|147413.2|38
1616070840000|2021-03-18 12:34:00|147573.7|147483.7|147617.7|147527.7|147640|147550|147573.7|147480.4|36
1616070850000|2021-03-18 12:34:10|147618.7|147528.7|147616.8|147526.8|147632.5|147542.5|147608.3|147518.3|35
1616070860000|2021-03-18 12:34:20|147608.9|147518.9|147501|147411|147613.3|147523.3|147488.5|147398.5|37
1616070870000|2021-03-18 12:34:30|147495.3|147405.3|147512.8|147422.8|147516.2|147426.2|147479.4|147389.4|34
1616070880000|2021-03-18 12:34:40|147515.2|147425.2|147510.7|147380.7|147568|147448.5|147510.7|147380.7|31
1616070890000|2021-03-18 12:34:50|147513.9|147383.9|147576.7|147486.7|147576.7|147486.7|147490.8|147383.4|37
1616070900000|2021-03-18 12:35:00|147611|147481|147636.7|147546.7|147661.3|147561.5|147604.4|147474.4|37
1616070910000|2021-03-18 12:35:10|147635.5|147545.5|147641.1|147551.1|147660.5|147568.7|147635.5|147525.2|35
1616070920000|2021-03-18 12:35:20|147641|147551|147645.4|147555.4|147655.3|147565.3|147635.1|147545.1|31
1616070930000|2021-03-18 12:35:30|147646.3|147556.3|147661.1|147571.1|147661.1|147571.1|147641.4|147551.4|19
1616070940000|2021-03-18 12:35:40|147660.8|147570.8|147641.5|147551.5|147667.1|147577.1|147637.5|147547.5|37
1616070950000|2021-03-18 12:35:50|147641.2|147551.2|147624.9|147534.9|147642.4|147552.4|147624.9|147534.9|29
1616070960000|2021-03-18 12:36:00|147621.2|147531.2|147620.2|147530.2|147624.5|147534.5|147618.2|147528.2|33
1616070970000|2021-03-18 12:36:10|147621.1|147531.1|147618.6|147528.6|147622.4|147532.4|147614.5|147524.5|30
1616070980000|2021-03-18 12:36:20|147616.6|147526.6|147648.5|147558.5|147650.3|147560.3|147599.8|147509.8|34
1616070990000|2021-03-18 12:36:30|147647.9|147557.9|147633.9|147543.9|147652.2|147562.2|147631.1|147541.1|31
1616071000000|2021-03-18 12:36:40|147634|147544|147660.3|147570.3|147660.3|147570.3|147620.3|147530.3|31
1616071010000|2021-03-18 12:36:50|147661.4|147571.4|147643.6|147553.6|147661.4|147571.4|147635.8|147545.8|32
1616071020000|2021-03-18 12:37:00|147642.7|147552.7|147654|147564|147654|147564|147642.7|147552.7|24
1616071030000|2021-03-18 12:37:10|147654.9|147564.9|147717.1|147627.1|147725.1|147635.1|147653.8|147563.8|28
1616071040000|2021-03-18 12:37:20|147714.5|147624.5|147747.9|147657.9|147766.3|147676.3|147713.8|147623.8|39
1616071050000|2021-03-18 12:37:30|147747.7|147657.7|147739.4|147649.4|147762.1|147672.1|147734.7|147644.7|38
1616071060000|2021-03-18 12:37:40|147737.3|147647.3|147711|147621|147739.6|147649.6|147709.6|147619.6|30
1616071070000|2021-03-18 12:37:50|147708.8|147618.8|147705.8|147615.8|147708.8|147618.8|147704.7|147614.7|26
1616071080000|2021-03-18 12:38:00|147706.3|147616.3|147712.3|147622.3|147712.3|147622.3|147699.3|147609.3|23
1616071090000|2021-03-18 12:38:10|147711.5|147621.5|147688.3|147598.3|147728.5|147638.5|147682.8|147592.8|31
1616071100000|2021-03-18 12:38:20|147691.1|147601.1|147691.5|147601.5|147696.6|147606.6|147683.8|147593.8|27
1616071110000|2021-03-18 12:38:30|147692.6|147602.6|147667.7|147577.7|147692.6|147602.6|147635.3|147545.3|39
1616071120000|2021-03-18 12:38:40|147675.8|147585.8|147693.4|147603.4|147694.3|147604.3|147668.2|147578.2|33
1616071130000|2021-03-18 12:38:50|147694.2|147604.2|147676.3|147586.3|147694.8|147604.8|147649.4|147559.4|37
1616071140000|2021-03-18 12:39:00|147671.4|147581.4|147650.2|147560.2|147683.5|147593.5|147635.6|147545.6|38
1616071150000|2021-03-18 12:39:10|147645.4|147555.4|147632.3|147542.3|147645.4|147555.4|147610.8|147520.8|37
1616071160000|2021-03-18 12:39:20|147634.4|147544.4|147655.6|147565.6|147673.3|147583.3|147631.5|147541.5|35
1616071170000|2021-03-18 12:39:30|147649.9|147559.9|147704.6|147614.6|147718.8|147628.8|147649.9|147559.9|37
1616071180000|2021-03-18 12:39:40|147705.4|147615.4|147717.1|147627.1|147719.1|147629.1|147683|147593|30
1616071190000|2021-03-18 12:39:50|147718.5|147628.5|147714.6|147624.6|147719|147629|147706.6|147616.6|27
1616071200000|2021-03-18 12:40:00|147715.2|147625.2|147716|147626|147724.1|147634.1|147713.6|147623.6|35
1616071210000|2021-03-18 12:40:10|147712|147622|147790.5|147700.5|147790.5|147700.5|147712|147622|35
1616071220000|2021-03-18 12:40:20|147788.7|147698.7|147780|147690|147795.4|147705.4|147780|147690|31
1616071230000|2021-03-18 12:40:30|147782.9|147692.9|147770|147680|147784.5|147694.5|147762.1|147672.1|38
1616071240000|2021-03-18 12:40:40|147769|147679|147736.9|147646.9|147772.1|147682.1|147715.1|147625.1|33
1616071250000|2021-03-18 12:40:50|147745|147655|147736.9|147646.9|147752.5|147662.5|147721|147631|38
1616071260000|2021-03-18 12:41:00|147732.7|147642.7|147739.9|147649.9|147746.6|147656.6|147728.1|147638.1|37
1616071270000|2021-03-18 12:41:10|147736.8|147646.8|147735.1|147645.1|147742.1|147652.1|147732.5|147642.5|31
1616071280000|2021-03-18 12:41:20|147735.3|147645.3|147725|147635|147736|147646|147712.6|147622.6|31
1616071290000|2021-03-18 12:41:30|147725.4|147635.4|147771|147681|147771|147681|147714.8|147624.8|37
1616071300000|2021-03-18 12:41:40|147773.5|147683.5|147794|147704|147806.8|147716.8|147773.5|147683.5|38
1616071310000|2021-03-18 12:41:50|147796|147706|147787.5|147697.5|147807.4|147717.4|147778|147688|38
1616071320000|2021-03-18 12:42:00|147789.9|147699.9|147818.7|147728.7|147819.8|147729.8|147778.5|147688.5|37
1616071330000|2021-03-18 12:42:10|147816.1|147726.1|147797.4|147707.4|147816.1|147726.1|147794.1|147704.1|30
1616071340000|2021-03-18 12:42:20|147795.6|147705.6|147824.3|147734.3|147824.3|147734.3|147794.9|147704.9|31
1616071350000|2021-03-18 12:42:30|147824|147734|147895.7|147805.7|147899|147809|147816.7|147726.7|37
1616071360000|2021-03-18 12:42:40|147895.2|147805.2|147903.1|147813.1|147923.1|147833.1|147895.2|147805.2|35
1616071370000|2021-03-18 12:42:50|147900.6|147810.6|147955.8|147865.8|147962.6|147872.6|147900.6|147810.6|37
1616071380000|2021-03-18 12:43:00|147954.9|147864.9|147976.1|147886.1|147987.2|147897.2|147931.3|147841.3|38
1616071390000|2021-03-18 12:43:10|147978.5|147888.5|148001.6|147911.6|148012.9|147922.9|147978.5|147888.5|32
1616071400000|2021-03-18 12:43:20|148008.9|147918.9|148012.8|147922.8|148035.4|147929.8|147985.8|147895.8|35
1616071410000|2021-03-18 12:43:30|148013.7|147923.7|148016.3|147926.3|148035.5|147945.5|148013.7|147923.7|32
1616071420000|2021-03-18 12:43:40|148014.7|147924.7|148008.8|147918.8|148026.8|147936.8|148005.5|147915.5|32
1616071430000|2021-03-18 12:43:50|148007.7|147917.7|148006.9|147916.9|148020.9|147930.9|148005.8|147915.8|37
1616071440000|2021-03-18 12:44:00|148006.5|147916.5|148022.1|147932.1|148023.9|147933.9|148003.6|147913.6|31
1616071450000|2021-03-18 12:44:10|148021.7|147931.7|147990.4|147900.4|148021.7|147931.7|147984.6|147894.6|35
1616071460000|2021-03-18 12:44:20|147987.9|147897.9|147872.9|147782.9|147990.8|147900.8|147871|147781|38
1616071470000|2021-03-18 12:44:30|147869.1|147779.1|147879|147789|147913.8|147823.8|147869.1|147779.1|37
1616071480000|2021-03-18 12:44:40|147868.5|147778.5|147867.4|147777.4|147884.9|147794.9|147859.8|147769.8|37
1616071490000|2021-03-18 12:44:50|147853.9|147763.9|147835.7|147745.7|147860.1|147770.1|147834.6|147744.6|36
1616071500000|2021-03-18 12:45:00|147840|147750|147829|147739|147859.9|147769.9|147826.5|147736.5|35
1616071510000|2021-03-18 12:45:10|147806.8|147716.8|147845.1|147755.1|147853.6|147763.6|147793.4|147703.4|38
1616071520000|2021-03-18 12:45:20|147848.6|147758.6|147820.4|147730.4|147848.6|147758.6|147819.2|147729.2|37
1616071530000|2021-03-18 12:45:30|147820.5|147730.5|147817.2|147727.2|147823.5|147733.5|147813.9|147723.9|35
1616071540000|2021-03-18 12:45:40|147817.4|147727.4|147781.7|147691.7|147819.4|147729.4|147781.7|147691.7|36
1616071550000|2021-03-18 12:45:50|147777.3|147687.3|147780.2|147690.2|147780.7|147690.7|147770.9|147680.9|26
1616071560000|2021-03-18 12:46:00|147778.6|147688.6|147755.5|147625.5|147810.4|147720.4|147735.2|147625.3|38
1616071570000|2021-03-18 12:46:10|147735.3|147645.3|147731.2|147641.2|147740.1|147650.1|147711.1|147621.1|36
1616071580000|2021-03-18 12:46:20|147731.5|147641.5|147730.6|147640.6|147736.1|147646.1|147728|147638|36
1616071590000|2021-03-18 12:46:30|147730|147640|147687.4|147597.4|147730|147640|147681.1|147591.1|28
1616071600000|2021-03-18 12:46:40|147687.5|147597.5|147713.4|147623.4|147738.3|147631.6|147687|147597|32
1616071610000|2021-03-18 12:46:50|147715|147625|147726.9|147636.9|147726.9|147636.9|147715|147625|34
1616071620000|2021-03-18 12:47:00|147735|147645|147722.8|147632.8|147738.7|147648.7|147719.5|147629.5|32
1616071630000|2021-03-18 12:47:10|147724.3|147634.3|147708.2|147618.2|147732.3|147642.3|147706.3|147616.3|34
1616071640000|2021-03-18 12:47:20|147708.4|147618.4|147735.7|147645.7|147739.6|147649.6|147707.8|147617.8|30
1616071650000|2021-03-18 12:47:30|147735.2|147645.2|147721|147631|147742.9|147652.9|147718.1|147628.1|30
1616071660000|2021-03-18 12:47:40|147718.8|147628.8|147717.9|147627.9|147720.2|147630.2|147705.4|147615.4|28
1616071670000|2021-03-18 12:47:50|147717.7|147627.7|147739.8|147649.8|147744.4|147654.4|147717.2|147627.2|31
1616071680000|2021-03-18 12:48:00|147739.5|147649.5|147741.1|147651.1|147744.5|147654.5|147739.1|147649.1|26
1616071690000|2021-03-18 12:48:10|147741.2|147651.2|147754.1|147664.1|147757.9|147667.9|147740.3|147650.3|28
1616071700000|2021-03-18 12:48:20|147755.1|147665.1|147747.1|147657.1|147757.2|147667.2|147747.1|147657.1|28
1616071710000|2021-03-18 12:48:30|147747.4|147657.4|147768.7|147678.7|147770.2|147680.2|147746.1|147656.1|28
1616071720000|2021-03-18 12:48:40|147770|147680|147871.1|147781.1|147871.1|147781.1|147766|147676|26
1616071730000|2021-03-18 12:48:50|147867.7|147777.7|147925|147835|147951.8|147861.8|147867.7|147777.7|40
1616071740000|2021-03-18 12:49:00|147917.8|147827.8|147909.1|147819.1|147930.4|147840.4|147907.4|147817.4|37
1616071750000|2021-03-18 12:49:10|147905.3|147815.3|147902.1|147812.1|147910|147820|147902.1|147812.1|32
1616071760000|2021-03-18 12:49:20|147909.9|147819.9|147891.6|147801.6|147922.7|147832.7|147885|147795|33
1616071770000|2021-03-18 12:49:30|147896.6|147806.6|147848.4|147758.4|147905.4|147815.4|147848.4|147758.4|31
1616071780000|2021-03-18 12:49:40|147848.9|147758.9|147830.8|147740.8|147848.9|147758.9|147826.6|147736.6|35
1616071790000|2021-03-18 12:49:50|147829.9|147739.9|147826.8|147736.8|147832.9|147742.9|147825.6|147735.6|29
1616071800000|2021-03-18 12:50:00|147826.4|147736.4|147786.6|147696.6|147830.8|147740.8|147783.6|147693.6|30
1616071810000|2021-03-18 12:50:10|147786.1|147696.1|147778.2|147688.2|147786.1|147696.1|147775.9|147685.9|27
1616071820000|2021-03-18 12:50:20|147779.2|147689.2|147736.7|147646.7|147780.2|147690.2|147736.4|147646.4|30
1616071830000|2021-03-18 12:50:30|147735.9|147645.9|147728.3|147638.3|147736.6|147646.6|147727.7|147637.7|28
1616071840000|2021-03-18 12:50:40|147728.8|147638.8|147724.3|147634.3|147737.5|147647.5|147711.4|147621.4|34
1616071850000|2021-03-18 12:50:50|147712.8|147622.8|147680|147590|147712.8|147622.8|147676.7|147586.7|26
1616071860000|2021-03-18 12:51:00|147681.4|147591.4|147676.4|147586.4|147681.4|147591.4|147672.7|147582.7|28
1616071870000|2021-03-18 12:51:10|147676.7|147586.7|147739|147649|147740.2|147650.2|147676.5|147586.5|32
1616071880000|2021-03-18 12:51:20|147739.3|147649.3|147729.2|147639.2|147743.3|147653.3|147727.1|147637.1|27
1616071890000|2021-03-18 12:51:30|147729.1|147639.1|147729|147639|147731.2|147641.2|147724.6|147634.6|33
1616071900000|2021-03-18 12:51:40|147728.8|147638.8|147701.3|147611.3|147733|147643|147701.3|147611.3|32
1616071910000|2021-03-18 12:51:50|147700.8|147610.8|147705.8|147615.8|147708.7|147618.7|147700.5|147610.5|32
1616071920000|2021-03-18 12:52:00|147705.6|147615.6|147715.1|147625.1|147748.7|147658.7|147705.5|147615.5|30
1616071930000|2021-03-18 12:52:10|147709.7|147619.7|147729.3|147639.3|147729.5|147639.5|147706.2|147616.2|32
1616071940000|2021-03-18 12:52:20|147729.1|147639.1|147732|147642|147732.3|147642.3|147728.7|147638.7|19
1616071950000|2021-03-18 12:52:30|147731.8|147641.8|147726.4|147636.4|147734.5|147644.5|147726.4|147636.4|34
1616071960000|2021-03-18 12:52:40|147727.2|147637.2|147688.6|147598.6|147732.7|147642.7|147687.8|147597.8|28
1616071970000|2021-03-18 12:52:50|147688.1|147598.1|147675|147585|147688.1|147598.1|147674.4|147584.4|22
1616071980000|2021-03-18 12:53:00|147675.8|147585.8|147684.7|147594.7|147684.7|147594.7|147674.8|147584.8|20
1616071990000|2021-03-18 12:53:10|147687.8|147597.8|147653.5|147563.5|147701.7|147611.7|147647.3|147557.3|37
1616072000000|2021-03-18 12:53:20|147653|147563|147620.9|147530.9|147653|147563|147620.9|147530.9|31
1616072010000|2021-03-18 12:53:30|147619.8|147529.8|147624.4|147534.4|147631.3|147541.3|147619.3|147529.3|26
1616072020000|2021-03-18 12:53:40|147624.3|147534.3|147614.2|147524.2|147628.5|147538.5|147611.9|147521.9|26
1616072030000|2021-03-18 12:53:50|147613.2|147523.2|147601.7|147511.7|147620|147530|147584.3|147494.3|38
1616072040000|2021-03-18 12:54:00|147600.4|147510.4|147604.3|147514.3|147628.7|147538.7|147598.9|147508.9|38
1616072050000|2021-03-18 12:54:10|147602.6|147512.6|147631|147541|147631|147541|147581.1|147491.1|37
1616072060000|2021-03-18 12:54:20|147631.8|147541.8|147627.1|147537.1|147635.7|147545.7|147615.8|147525.8|30
1616072070000|2021-03-18 12:54:30|147626.8|147536.8|147638|147548|147650.2|147560.2|147626.8|147536.8|30
1616072080000|2021-03-18 12:54:40|147608.3|147518.3|147599.6|147509.6|147608.3|147518.3|147598.4|147508.4|27
1616072090000|2021-03-18 12:54:50|147599.1|147509.1|147619.2|147529.2|147628|147538|147598.9|147508.9|32
1616072100000|2021-03-18 12:55:00|147617.4|147527.4|147617|147527|147639.1|147549.1|147605|147515|36
1616072110000|2021-03-18 12:55:10|147622.8|147532.8|147615.4|147525.4|147632.3|147542.3|147610.9|147520.9|38
1616072120000|2021-03-18 12:55:20|147620|147530|147626.9|147536.9|147650.6|147560.6|147614.2|147524.2|32
1616072130000|2021-03-18 12:55:30|147619.3|147529.3|147629.9|147539.9|147637|147547|147619.3|147529.3|30
1616072140000|2021-03-18 12:55:40|147630|147540|147646|147556|147647|147557|147626.6|147536.6|36
1616072150000|2021-03-18 12:55:50|147647.8|147557.8|147648.6|147558.6|147651.8|147561.8|147645.3|147555.3|31
1616072160000|2021-03-18 12:56:00|147645.1|147555.1|147636.6|147546.6|147657.1|147567.1|147602.3|147512.3|32
1616072170000|2021-03-18 12:56:10|147636.7|147546.7|147673.7|147583.7|147675.1|147585.1|147625.1|147535.1|36
1616072180000|2021-03-18 12:56:20|147672.8|147582.8|147625.8|147535.8|147676.4|147586.4|147620.8|147530.8|29
1616072190000|2021-03-18 12:56:30|147626.5|147536.5|147614.2|147524.2|147626.5|147536.5|147604.3|147514.3|33
1616072200000|2021-03-18 12:56:40|147616|147526|147627.8|147537.8|147627.8|147537.8|147614.4|147524.4|34
1616072210000|2021-03-18 12:56:50|147628.3|147538.3|147624.2|147534.2|147634.9|147544.9|147621.3|147531.3|28
1616072220000|2021-03-18 12:57:00|147626.2|147536.2|147645|147555|147645.3|147555.3|147626.2|147536.2|35
1616072230000|2021-03-18 12:57:10|147650.2|147560.2|147632.8|147542.8|147662|147572|147632.8|147542.8|33
1616072240000|2021-03-18 12:57:20|147627.9|147537.9|147669.9|147579.9|147678.7|147588.7|147620.9|147530.9|35
1616072250000|2021-03-18 12:57:30|147661.3|147571.3|147665.4|147575.4|147672.4|147582.4|147655.1|147565.1|33
1616072260000|2021-03-18 12:57:40|147665.1|147575.1|147657|147567|147667.8|147577.8|147656.8|147566.8|28
1616072270000|2021-03-18 12:57:50|147658.1|147568.1|147652.9|147562.9|147658.1|147568.1|147648.5|147558.5|23
1616072280000|2021-03-18 12:58:00|147651.3|147561.3|147657.1|147567.1|147680.2|147590.2|147651.3|147561.3|23
1616072290000|2021-03-18 12:58:10|147654.8|147564.8|147686|147596|147688.6|147598.6|147654.8|147564.8|34
1616072300000|2021-03-18 12:58:20|147684.8|147594.8|147674.9|147584.9|147687.4|147597.4|147674.5|147584.5|29
1616072310000|2021-03-18 12:58:30|147669.6|147579.6|147682|147592|147682|147592|147622.2|147532.2|35
1616072320000|2021-03-18 12:58:40|147682.3|147592.3|147682.7|147592.7|147687.4|147597.4|147664.9|147574.9|32
1616072330000|2021-03-18 12:58:50|147684.4|147594.4|147719.2|147629.2|147720.5|147630.5|147681.3|147591.3|31
1616072340000|2021-03-18 12:59:00|147711.6|147621.6|147701.6|147611.6|147715.8|147625.8|147692.1|147602.1|24
1616072350000|2021-03-18 12:59:10|147701.4|147611.4|147723.7|147633.7|147723.7|147633.7|147695.8|147605.8|30
1616072360000|2021-03-18 12:59:20|147723.3|147633.3|147721.2|147631.2|147723.3|147633.3|147719.6|147629.6|25
1616072370000|2021-03-18 12:59:30|147722|147632|147713.8|147623.8|147752.8|147662.8|147709.9|147619.9|28
1616072380000|2021-03-18 12:59:40|147705.4|147615.4|147728.2|147638.2|147729.5|147639.5|147705|147615|35
1616072390000|2021-03-18 12:59:50|147728.4|147638.4|147733.3|147643.3|147742.7|147652.7|147722.9|147632.9|38
1616072400000|2021-03-18 13:00:00|147732.4|147642.4|147729.8|147639.8|147761.6|147671.6|147728.7|147638.7|40
1616072410000|2021-03-18 13:00:10|147729.7|147639.7|147733.7|147643.7|147744.1|147654.1|147729.7|147639.7|36
1616072420000|2021-03-18 13:00:20|147734.6|147644.6|147728.4|147638.4|147744.3|147654.3|147728.4|147638.4|35
1616072430000|2021-03-18 13:00:30|147739|147649|147737|147647|147744.7|147654.7|147730.4|147640.4|31
1616072440000|2021-03-18 13:00:40|147740.4|147650.4|147750.8|147660.8|147756.4|147666.4|147736.6|147646.6|34
1616072450000|2021-03-18 13:00:50|147750.7|147660.7|147753.1|147663.1|147756.4|147666.4|147747.2|147657.2|35
1616072460000|2021-03-18 13:01:00|147753|147663|147753.8|147663.8|147756.7|147666.7|147752.2|147662.2|24
1616072470000|2021-03-18 13:01:10|147753|147663|147780.2|147690.2|147796.9|147706.9|147753|147663|36
1616072480000|2021-03-18 13:01:20|147778.8|147688.8|147778.7|147688.7|147783.6|147693.6|147776.5|147686.5|24
1616072490000|2021-03-18 13:01:30|147776.2|147686.2|147722.7|147632.7|147778|147688|147718.3|147628.3|36
1616072500000|2021-03-18 13:01:40|147723.4|147633.4|147724.1|147634.1|147730.5|147640.5|147722.9|147632.9|28
1616072510000|2021-03-18 13:01:50|147722.9|147632.9|147715.3|147625.3|147733.9|147643.9|147708.7|147618.7|35
1616072520000|2021-03-18 13:02:00|147715.7|147625.7|147732.1|147642.1|147733.8|147643.8|147710.6|147620.6|34
1616072530000|2021-03-18 13:02:10|147734.2|147644.2|147753|147663|147753.3|147663.3|147730.8|147640.8|35
1616072540000|2021-03-18 13:02:20|147754.3|147664.3|147753.1|147663.1|147755.2|147665.2|147743.5|147653.5|32
1616072550000|2021-03-18 13:02:30|147753.7|147663.7|147738.7|147648.7|147757.3|147667.3|147733.2|147643.2|33
1616072560000|2021-03-18 13:02:40|147739.4|147649.4|147744.4|147654.4|147748|147658|147732.1|147642.1|32
1616072570000|2021-03-18 13:02:50|147743.8|147653.8|147731|147641|147747.8|147657.8|147728.9|147638.9|31
1616072580000|2021-03-18 13:03:00|147732.8|147642.8|147695.8|147605.8|147740.9|147650.9|147695.8|147605.8|35
1616072590000|2021-03-18 13:03:10|147699.3|147609.3|147678.8|147588.8|147699.3|147609.3|147671.8|147581.8|32
1616072600000|2021-03-18 13:03:20|147679|147589|147730.9|147640.9|147743.1|147653.1|147676|147586|30
1616072610000|2021-03-18 13:03:30|147733.7|147643.7|147686.5|147596.5|147733.7|147643.7|147684.4|147594.4|33
1616072620000|2021-03-18 13:03:40|147693|147603|147694.3|147604.3|147713.4|147623.4|147688|147598|36
1616072630000|2021-03-18 13:03:50|147696.1|147606.1|147704.9|147614.9|147704.9|147614.9|147680.6|147590.6|37
1616072640000|2021-03-18 13:04:00|147703.9|147613.9|147717.2|147627.2|147762.7|147672.7|147698.4|147608.4|38
1616072650000|2021-03-18 13:04:10|147715.9|147625.9|147715.5|147625.5|147718.4|147628.4|147697.3|147607.3|36
1616072660000|2021-03-18 13:04:20|147712.6|147622.6|147663.4|147573.4|147717.6|147627.6|147659.6|147569.6|37
1616072670000|2021-03-18 13:04:30|147653.4|147563.4|147648.8|147558.8|147663.6|147573.6|147644.7|147554.7|36
1616072680000|2021-03-18 13:04:40|147645.8|147555.8|147626.9|147536.9|147645.8|147555.8|147620.9|147530.9|35
1616072690000|2021-03-18 13:04:50|147628.7|147538.7|147633|147543|147654.3|147564.3|147621.5|147531.5|37
1616072700000|2021-03-18 13:05:00|147633.8|147543.8|147639.6|147549.6|147654|147564|147633.8|147543.8|34
1616072710000|2021-03-18 13:05:10|147637.2|147547.2|147635.1|147545.1|147645.6|147555.6|147631.3|147541.3|31
1616072720000|2021-03-18 13:05:20|147634|147544|147628|147538|147647.6|147557.6|147627.8|147537.8|34
1616072730000|2021-03-18 13:05:30|147629.9|147539.9|147629|147539|147633.2|147543.2|147626.2|147536.2|29
1616072740000|2021-03-18 13:05:40|147629.9|147539.9|147632.3|147542.3|147634.2|147544.2|147623.3|147533.3|30
1616072750000|2021-03-18 13:05:50|147632.4|147542.4|147642.8|147552.8|147644.3|147554.3|147632.4|147542.4|37
1616072760000|2021-03-18 13:06:00|147642.6|147552.6|147622.6|147532.6|147642.6|147552.6|147617.5|147527.5|38
1616072770000|2021-03-18 13:06:10|147626.6|147536.6|147662.3|147572.3|147676.7|147586.7|147626.6|147536.6|34
1616072780000|2021-03-18 13:06:20|147661.9|147571.9|147676.5|147586.5|147676.5|147586.5|147659.8|147569.8|37
1616072790000|2021-03-18 13:06:30|147674.4|147584.4|147698|147608|147698|147608|147674.4|147584.4|28
1616072800000|2021-03-18 13:06:40|147699.6|147609.6|147674.7|147584.7|147699.6|147609.6|147674.3|147584.3|32
1616072810000|2021-03-18 13:06:50|147673.6|147583.6|147672.3|147582.3|147676.8|147586.8|147672.3|147582.3|27
1616072820000|2021-03-18 13:07:00|147670.7|147580.7|147700.4|147610.4|147700.4|147610.4|147669.7|147579.7|36
1616072830000|2021-03-18 13:07:10|147699.5|147609.5|147682.3|147592.3|147705.5|147615.5|147679|147589|35
1616072840000|2021-03-18 13:07:20|147683.9|147593.9|147685.8|147595.8|147688.3|147598.3|147674|147584|32
1616072850000|2021-03-18 13:07:30|147688.2|147598.2|147671.6|147581.6|147688.2|147598.2|147659.3|147569.3|35
1616072860000|2021-03-18 13:07:40|147671.7|147581.7|147685.6|147595.6|147685.6|147595.6|147669.7|147579.7|33
1616072870000|2021-03-18 13:07:50|147685.3|147595.3|147713|147623|147713.5|147623.5|147685.2|147595.2|28
1616072880000|2021-03-18 13:08:00|147710.7|147620.7|147713.4|147623.4|147714.7|147624.7|147708.8|147618.8|21
1616072890000|2021-03-18 13:08:10|147714.2|147624.2|147796.3|147706.3|147802.8|147712.8|147714.2|147624.2|34
1616072900000|2021-03-18 13:08:20|147802.8|147712.8|147776.9|147686.9|147805|147715|147776.8|147686.8|31
1616072910000|2021-03-18 13:08:30|147779.7|147689.7|147773.8|147683.8|147779.7|147689.7|147772.6|147682.6|37
1616072920000|2021-03-18 13:08:40|147773.4|147683.4|147724.9|147634.9|147775.3|147685.3|147720.6|147630.6|30
1616072930000|2021-03-18 13:08:50|147726.6|147636.6|147722.8|147632.8|147732.1|147642.1|147721.7|147631.7|25
1616072940000|2021-03-18 13:09:00|147722.3|147632.3|147762|147672|147762|147672|147722.3|147632.3|23
1616072950000|2021-03-18 13:09:10|147769.6|147679.6|147836.6|147746.6|147836.6|147746.6|147769.6|147679.6|39
1616072960000|2021-03-18 13:09:20|147834.9|147744.9|147847.8|147757.8|147847.8|147757.8|147834.7|147744.7|30
1616072970000|2021-03-18 13:09:30|147846.5|147756.5|147921.1|147831.1|147925.4|147835.4|147846.5|147756.5|36
1616072980000|2021-03-18 13:09:40|147919.5|147829.5|147921.9|147831.9|147921.9|147831.9|147918.6|147828.6|23
1616072990000|2021-03-18 13:09:50|147923.2|147833.2|147991.8|147901.8|148032.8|147925.1|147923.2|147833.2|37
1616073000000|2021-03-18 13:10:00|147988.4|147898.4|147994.4|147904.4|148006.7|147916.7|147982.8|147892.8|38
1616073010000|2021-03-18 13:10:10|147993.8|147903.8|148003.7|147913.7|148012.6|147922.6|147993.2|147903.2|31
1616073020000|2021-03-18 13:10:20|148004.3|147914.3|147997.6|147907.6|148015|147925|147979.7|147889.7|36
1616073030000|2021-03-18 13:10:30|147997.2|147907.2|147991|147901|148004.8|147914.8|147991|147901|35
1616073040000|2021-03-18 13:10:40|147993|147903|147936.7|147846.7|147994.4|147904.4|147934.8|147844.8|32
1616073050000|2021-03-18 13:10:50|147934.2|147844.2|147798.3|147708.3|147934.2|147844.2|147796|147706|35
1616073060000|2021-03-18 13:11:00|147795.8|147705.8|147843.8|147753.8|147859.6|147769.6|147791.2|147701.2|39
1616073070000|2021-03-18 13:11:10|147847|147757|147855|147765|147855|147765|147845.7|147755.7|33
1616073080000|2021-03-18 13:11:20|147855.2|147765.2|147825.3|147735.3|147872.4|147782.4|147820.6|147730.6|33
1616073090000|2021-03-18 13:11:30|147826.6|147736.6|147818.6|147728.6|147828.4|147738.4|147818.2|147728.2|29
1616073100000|2021-03-18 13:11:40|147821|147731|147830.9|147740.9|147838.9|147748.9|147819.1|147729.1|38
1616073110000|2021-03-18 13:11:50|147832.3|147742.3|147814.9|147724.9|147837.9|147747.9|147813.2|147723.2|36
1616073120000|2021-03-18 13:12:00|147814|147724|147823.6|147733.6|147825.8|147735.8|147810.7|147720.7|32
1616073130000|2021-03-18 13:12:10|147828.9|147738.9|147828|147738|147843.7|147753.7|147801.7|147711.7|40
1616073140000|2021-03-18 13:12:20|147826.9|147736.9|147832.9|147742.9|147835.8|147745.8|147809.2|147719.2|34
1616073150000|2021-03-18 13:12:30|147844.8|147754.8|147824.8|147734.8|147844.8|147754.8|147823|147733|27
1616073160000|2021-03-18 13:12:40|147824.6|147734.6|147821|147731|147852.5|147762.5|147816.6|147726.6|35
1616073170000|2021-03-18 13:12:50|147821.8|147731.8|147830|147740|147832.7|147742.7|147819.3|147729.3|30
1616073180000|2021-03-18 13:13:00|147829|147739|147825.8|147735.8|147830.7|147740.7|147819.3|147729.3|32
1616073190000|2021-03-18 13:13:10|147826.7|147736.7|147829.9|147739.9|147831.7|147741.7|147823.5|147733.5|33
1616073200000|2021-03-18 13:13:20|147829.5|147739.5|147817.7|147727.7|147832.4|147742.4|147817.7|147727.7|33
1616073210000|2021-03-18 13:13:30|147817.8|147727.8|147820.4|147730.4|147820.4|147730.4|147816.2|147726.2|23
1616073220000|2021-03-18 13:13:40|147820.8|147730.8|147805.6|147715.6|147822.4|147732.4|147803.6|147713.6|31
1616073230000|2021-03-18 13:13:50|147806.9|147716.9|147819.2|147729.2|147838.1|147748.1|147805.8|147715.8|37
1616073240000|2021-03-18 13:14:00|147819.1|147729.1|147804.9|147714.9|147822.2|147732.2|147801.7|147711.7|37
1616073250000|2021-03-18 13:14:10|147804.2|147714.2|147795.1|147705.1|147817.8|147727.8|147793.5|147703.5|35
1616073260000|2021-03-18 13:14:20|147796.4|147706.4|147771|147681|147809.9|147719.9|147771|147681|30
1616073270000|2021-03-18 13:14:30|147773.8|147683.8|147830.3|147740.3|147833.6|147743.6|147771|147681|40
1616073280000|2021-03-18 13:14:40|147834.7|147744.7|147907.2|147817.2|147908.9|147818.9|147833.2|147743.2|29
1616073290000|2021-03-18 13:14:50|147907.3|147817.3|147977.5|147887.5|147995.5|147888.8|147907.3|147817.3|37
1616073300000|2021-03-18 13:15:00|147977|147887|148006.8|147916.8|148007.2|147917.2|147975.4|147885.4|37
1616073310000|2021-03-18 13:15:10|148006.5|147916.5|148023.4|147933.4|148023.8|147933.8|148005.8|147915.8|40
1616073320000|2021-03-18 13:15:20|148028.7|147938.7|147989.3|147899.3|148049.3|147938.7|147987.6|147897.6|37
1616073330000|2021-03-18 13:15:30|147987.2|147897.2|147950.3|147860.3|147991.5|147901.5|147943.7|147853.7|39
1616073340000|2021-03-18 13:15:40|147955.9|147865.9|147946.3|147856.3|147955.9|147865.9|147941.5|147851.5|30
1616073350000|2021-03-18 13:15:50|147948.8|147858.8|147959.1|147869.1|147959.1|147869.1|147942.1|147852.1|28
1616073360000|2021-03-18 13:16:00|147958|147868|147936.8|147846.8|147964.7|147874.7|147936.8|147846.8|29
1616073370000|2021-03-18 13:16:10|147936.1|147846.1|147894.9|147804.9|147937.9|147847.9|147894.9|147804.9|34
1616073380000|2021-03-18 13:16:20|147893.2|147803.2|147929.7|147839.7|147929.7|147839.7|147893.2|147803.2|37
1616073390000|2021-03-18 13:16:30|147940.7|147850.7|147961.3|147871.3|147968.3|147878.3|147940.7|147850.7|30
1616073400000|2021-03-18 13:16:40|147961.9|147871.9|147945.2|147855.2|147963.5|147873.5|147934.2|147844.2|28
1616073410000|2021-03-18 13:16:50|147947.2|147857.2|147936.9|147846.9|147947.3|147857.3|147936.1|147846.1|29
1616073420000|2021-03-18 13:17:00|147935|147845|147936.7|147846.7|147964.5|147874.5|147935|147845|36
1616073430000|2021-03-18 13:17:10|147938.3|147848.3|147953.2|147863.2|147955.1|147865.1|147935.3|147845.3|28
1616073440000|2021-03-18 13:17:20|147953.3|147863.3|147950.2|147860.2|147968.7|147878.7|147947.6|147857.6|29
1616073450000|2021-03-18 13:17:30|147950.4|147860.4|147913.6|147823.6|147952|147862|147913.6|147823.6|32
1616073460000|2021-03-18 13:17:40|147915.7|147825.7|147928|147838|147930.6|147840.6|147913.3|147823.3|21
1616073470000|2021-03-18 13:17:50|147927.6|147837.6|147922.5|147832.5|147928.2|147838.2|147921.4|147831.4|24
1616073480000|2021-03-18 13:18:00|147923.9|147833.9|147960|147870|147961.6|147871.6|147923.9|147833.9|35
1616073490000|2021-03-18 13:18:10|147956.4|147866.4|147932.6|147842.6|147962.6|147872.6|147931.7|147841.7|32
1616073500000|2021-03-18 13:18:20|147933|147843|147942.3|147852.3|147957.9|147867.9|147933|147843|32
1616073510000|2021-03-18 13:18:30|147942.8|147852.8|147933.4|147843.4|147954.4|147864.4|147933.4|147843.4|34
1616073520000|2021-03-18 13:18:40|147933.7|147843.7|147912.3|147822.3|147933.7|147843.7|147912.3|147822.3|35
1616073530000|2021-03-18 13:18:50|147914.6|147824.6|147941.8|147851.8|147964.1|147874.1|147913.5|147823.5|35
1616073540000|2021-03-18 13:19:00|147939.8|147849.8|147927.2|147837.2|147950.3|147860.3|147921.1|147831.1|29
1616073550000|2021-03-18 13:19:10|147924.8|147834.8|147934.7|147844.7|147937.5|147847.5|147923.5|147833.5|29
1616073560000|2021-03-18 13:19:20|147927.8|147837.8|147934.9|147844.9|147935.6|147845.6|147927.8|147837.8|23
1616073570000|2021-03-18 13:19:30|147934.6|147844.6|147929.6|147839.6|147936.5|147846.5|147912.8|147822.8|27
1616073580000|2021-03-18 13:19:40|147929.7|147839.7|147925.9|147835.9|147930.6|147840.6|147923.9|147833.9|20
1616073590000|2021-03-18 13:19:50|147922.5|147832.5|147921.9|147831.9|147927|147837|147921.9|147831.9|23
1616073600000|2021-03-18 13:20:00|147922|147832|147930.3|147840.3|147939.6|147849.6|147922|147832|38
1616073610000|2021-03-18 13:20:10|147930.1|147840.1|147910.6|147820.6|147930.2|147840.2|147906.5|147816.5|32
1616073620000|2021-03-18 13:20:20|147911|147821|147919.7|147829.7|147927.6|147837.6|147911|147821|21
1616073630000|2021-03-18 13:20:30|147919.5|147829.5|147914.5|147824.5|147921.2|147831.2|147914.5|147824.5|31
1616073640000|2021-03-18 13:20:40|147918.2|147828.2|147910.3|147820.3|147918.2|147828.2|147908.9|147818.9|30
1616073650000|2021-03-18 13:20:50|147903|147813|147897.7|147807.7|147906.1|147816.1|147892.9|147802.9|31
1616073660000|2021-03-18 13:21:00|147897.9|147807.9|147907.9|147817.9|147907.9|147817.9|147894|147804|25
1616073670000|2021-03-18 13:21:10|147907.7|147817.7|147916.4|147826.4|147928.8|147838.8|147907.7|147817.7|28
1616073680000|2021-03-18 13:21:20|147916|147826|147898.1|147808.1|147916.4|147826.4|147897.5|147807.5|34
1616073690000|2021-03-18 13:21:30|147897.8|147807.8|147901.5|147811.5|147901.5|147811.5|147895.7|147805.7|24
1616073700000|2021-03-18 13:21:40|147902.6|147812.6|147841.6|147751.6|147902.6|147812.6|147841.1|147751.1|30
1616073710000|2021-03-18 13:21:50|147843.6|147753.6|147830.4|147740.4|147843.6|147753.6|147830.4|147740.4|30
1616073720000|2021-03-18 13:22:00|147831.4|147741.4|147833.8|147743.8|147844.5|147754.5|147831.4|147741.4|31
1616073730000|2021-03-18 13:22:10|147833.6|147743.6|147817.9|147727.9|147840.4|147750.4|147811.2|147721.2|30
1616073740000|2021-03-18 13:22:20|147817|147727|147817.3|147727.3|147821.5|147731.5|147814.7|147724.7|26
1616073750000|2021-03-18 13:22:30|147813.4|147723.4|147775.6|147685.6|147813.4|147723.4|147773.9|147683.9|37
1616073760000|2021-03-18 13:22:40|147774.3|147684.3|147768.4|147678.4|147778.5|147688.5|147759.4|147669.4|35
1616073770000|2021-03-18 13:22:50|147762.6|147672.6|147743.9|147653.9|147762.6|147672.6|147741.7|147651.7|33
1616073780000|2021-03-18 13:23:00|147743.2|147653.2|147769.5|147679.5|147771|147681|147742.2|147652.2|32
1616073790000|2021-03-18 13:23:10|147778.5|147688.5|147799.6|147709.6|147802.4|147712.4|147778.5|147688.5|27
1616073800000|2021-03-18 13:23:20|147804.1|147714.1|147805.5|147715.5|147807.8|147717.8|147803.5|147713.5|28
1616073810000|2021-03-18 13:23:30|147805.6|147715.6|147808.1|147718.1|147809.7|147719.7|147804.5|147714.5|23
1616073820000|2021-03-18 13:23:40|147808|147718|147806.8|147716.8|147810.3|147720.3|147806.8|147716.8|21
1616073830000|2021-03-18 13:23:50|147802.5|147712.5|147790.2|147700.2|147802.5|147712.5|147772.5|147682.5|31
1616073840000|2021-03-18 13:24:00|147782.7|147692.7|147832.9|147742.9|147832.9|147742.9|147782.7|147692.7|32
1616073850000|2021-03-18 13:24:10|147829.7|147739.7|147836.6|147746.6|147837.8|147747.8|147826.3|147736.3|30
1616073860000|2021-03-18 13:24:20|147837.1|147747.1|147839.1|147749.1|147840.8|147750.8|147830.3|147740.3|25
1616073870000|2021-03-18 13:24:30|147838.9|147748.9|147883|147793|147892.3|147802.3|147833.3|147743.3|24
1616073880000|2021-03-18 13:24:40|147883.2|147793.2|147849.2|147759.2|147889.9|147799.9|147847.4|147757.4|38
1616073890000|2021-03-18 13:24:50|147848.2|147758.2|147867|147777|147868.3|147778.3|147846.2|147756.2|31
1616073900000|2021-03-18 13:25:00|147864.5|147774.5|147861.4|147771.4|147869.7|147779.7|147858.9|147768.9|24
1616073910000|2021-03-18 13:25:10|147860.2|147770.2|147852.4|147762.4|147862.1|147772.1|147842.7|147752.7|33
1616073920000|2021-03-18 13:25:20|147853.5|147763.5|147861.1|147771.1|147861.9|147771.9|147847.8|147757.8|32
1616073930000|2021-03-18 13:25:30|147860.5|147770.5|147848.4|147758.4|147863|147773|147846.9|147756.9|26
1616073940000|2021-03-18 13:25:40|147848.1|147758.1|147845.7|147755.7|147853.6|147763.6|147843.4|147753.4|33
1616073950000|2021-03-18 13:25:50|147844.9|147754.9|147870.2|147780.2|147870.2|147780.2|147844.5|147754.5|34
1616073960000|2021-03-18 13:26:00|147871.1|147781.1|147872|147782|147875.3|147785.3|147870.5|147780.5|22
1616073970000|2021-03-18 13:26:10|147867.9|147777.9|147873|147783|147873.4|147783.4|147865.3|147775.3|20
1616073980000|2021-03-18 13:26:20|147872.2|147782.2|147863.2|147773.2|147873|147783|147860.9|147770.9|23
1616073990000|2021-03-18 13:26:30|147850.5|147760.5|147861.7|147771.7|147862.3|147772.3|147841.3|147751.3|39
1616074000000|2021-03-18 13:26:40|147860.3|147770.3|147836.7|147746.7|147860.8|147770.8|147831|147741|30
1616074010000|2021-03-18 13:26:50|147834.5|147744.5|147840.2|147750.2|147842.3|147752.3|147833.5|147743.5|23
1616074020000|2021-03-18 13:27:00|147838.3|147748.3|147838.6|147748.6|147840|147750|147837.4|147747.4|20
1616074030000|2021-03-18 13:27:10|147838.4|147748.4|147839.3|147749.3|147839.9|147749.9|147837.1|147747.1|23
1616074040000|2021-03-18 13:27:20|147839.5|147749.5|147838|147748|147840.3|147750.3|147835.4|147745.4|13
1616074050000|2021-03-18 13:27:30|147837.3|147747.3|147839.8|147749.8|147842.6|147752.6|147836.1|147746.1|22
1616074060000|2021-03-18 13:27:40|147837.8|147747.8|147855.2|147765.2|147856.5|147766.5|147834|147744|31
1616074070000|2021-03-18 13:27:50|147857.9|147767.9|147857.3|147767.3|147858|147768|147855|147765|26
1616074080000|2021-03-18 13:28:00|147857.2|147767.2|147850.4|147760.4|147857.2|147767.2|147847.8|147757.8|29
1616074090000|2021-03-18 13:28:10|147850.6|147760.6|147818|147728|147850.6|147760.6|147796|147706|35
1616074100000|2021-03-18 13:28:20|147816.7|147726.7|147818.2|147728.2|147820.4|147730.4|147814.8|147724.8|34
1616074110000|2021-03-18 13:28:30|147817.7|147727.7|147824.9|147734.9|147826.6|147736.6|147796.7|147706.7|35
1616074120000|2021-03-18 13:28:40|147824.8|147734.8|147847.4|147757.4|147847.4|147757.4|147824.2|147734.2|30
1616074130000|2021-03-18 13:28:50|147841.5|147751.5|147877.9|147787.9|147885.2|147795.2|147841.5|147751.5|35
1616074140000|2021-03-18 13:29:00|147876.8|147786.8|147889.8|147799.8|147893.4|147803.4|147872.3|147782.3|32
1616074150000|2021-03-18 13:29:10|147888.6|147798.6|147901.8|147811.8|147901.8|147811.8|147888|147798|36
1616074160000|2021-03-18 13:29:20|147904|147814|147884.8|147794.8|147904|147814|147883.1|147793.1|28
1616074170000|2021-03-18 13:29:30|147883.2|147793.2|147886.5|147796.5|147890.1|147800.1|147880.7|147790.7|32
1616074180000|2021-03-18 13:29:40|147885.9|147795.9|147890.3|147800.3|147894|147804|147884.5|147794.5|30
1616074190000|2021-03-18 13:29:50|147889.9|147799.9|147903|147813|147925.4|147835.4|147887.1|147797.1|32
1616074200000|2021-03-18 13:30:00|147900.4|147810.4|147856.7|147766.7|147902.8|147812.8|147843.1|147753.1|28
1616074210000|2021-03-18 13:30:10|147856.1|147766.1|147834.7|147744.7|147858.7|147768.7|147823.9|147733.9|28
1616074220000|2021-03-18 13:30:20|147834|147744|147856.9|147766.9|147862.1|147772.1|147831.4|147741.4|27
1616074230000|2021-03-18 13:30:30|147865.1|147775.1|147909.8|147819.8|147913|147823|147865.1|147775.1|27
1616074240000|2021-03-18 13:30:40|147911.2|147821.2|147871.3|147781.3|147911.2|147821.2|147864|147774|26
1616074250000|2021-03-18 13:30:50|147874|147784|147868.2|147778.2|147878.2|147788.2|147868.2|147778.2|25
1616074260000|2021-03-18 13:31:00|147849.5|147759.5|147790.9|147700.9|147855.3|147765.3|147784.6|147694.6|28
1616074270000|2021-03-18 13:31:10|147793.5|147703.5|147786|147696|147823.3|147733.3|147786|147696|27
1616074280000|2021-03-18 13:31:20|147788.3|147698.3|147788|147698|147813.7|147723.7|147787.6|147697.6|27
1616074290000|2021-03-18 13:31:30|147790.4|147700.4|147781.2|147691.2|147806.3|147716.3|147781|147691|29
1616074300000|2021-03-18 13:31:40|147778.6|147688.6|147787|147697|147787|147697|147775.4|147685.4|18
1616074310000|2021-03-18 13:31:50|147788.8|147698.8|147806.1|147716.1|147806.1|147716.1|147782.2|147692.2|26
1616074320000|2021-03-18 13:32:00|147807.4|147717.4|147772.1|147682.1|147843.3|147753.3|147771.4|147681.4|29
1616074330000|2021-03-18 13:32:10|147760.6|147670.6|147767|147677|147776.3|147686.3|147760.6|147670.6|25
1616074340000|2021-03-18 13:32:20|147766.3|147676.3|147769.7|147679.7|147784.1|147694.1|147762.8|147672.8|29
1616074350000|2021-03-18 13:32:30|147770.4|147680.4|147762.4|147672.4|147781.3|147691.3|147753.4|147663.4|27
1616074360000|2021-03-18 13:32:40|147763|147673|147771|147641|147795.8|147705.8|147761.7|147641|28
1616074370000|2021-03-18 13:32:50|147763.4|147633.4|147739.8|147609.8|147764.8|147634.8|147739.8|147609.8|27
1616074380000|2021-03-18 13:33:00|147738.1|147608.1|147728.8|147638.8|147759|147650.5|147718.8|147588.8|29
1616074390000|2021-03-18 13:33:10|147732|147642|147730.3|147640.3|147770.6|147680.6|147726.6|147636.6|29
1616074400000|2021-03-18 13:33:20|147731.1|147641.1|147703.7|147613.7|147733.5|147643.5|147703.7|147613.7|28
1616074410000|2021-03-18 13:33:30|147703.9|147613.9|147720.1|147630.1|147723.9|147633.9|147698.7|147608.7|26
1616074420000|2021-03-18 13:33:40|147724.1|147634.1|147702.9|147612.9|147724.1|147634.1|147702.9|147612.9|22
1616074430000|2021-03-18 13:33:50|147703|147613|147716.9|147626.9|147719.7|147629.7|147695.9|147605.9|23
1616074440000|2021-03-18 13:34:00|147716.2|147626.2|147711.8|147621.8|147716.2|147626.2|147689|147599|26
1616074450000|2021-03-18 13:34:10|147709.9|147619.9|147743.6|147653.6|147750.9|147660.9|147703.3|147613.3|28
1616074460000|2021-03-18 13:34:20|147742.4|147652.4|147762.2|147672.2|147764.9|147674.9|147742.4|147652.4|23
1616074470000|2021-03-18 13:34:30|147764|147674|147720.5|147630.5|147764|147674|147720.5|147630.5|28
1616074480000|2021-03-18 13:34:40|147721|147631|147713|147623|147734.5|147644.5|147713|147623|28
1616074490000|2021-03-18 13:34:50|147712|147622|147734.2|147644.2|147743.8|147653.8|147711.2|147621.2|28
1616074500000|2021-03-18 13:35:00|147733.1|147643.1|147751.8|147661.8|147751.8|147661.8|147730.7|147640.7|27
1616074510000|2021-03-18 13:35:10|147748.9|147658.9|147742.2|147652.2|147755.5|147665.5|147735.1|147645.1|29
1616074520000|2021-03-18 13:35:20|147737.7|147647.7|147764.2|147674.2|147766.4|147676.4|147728.6|147638.6|26
1616074530000|2021-03-18 13:35:30|147770|147680|147790.5|147700.5|147790.5|147700.5|147765.8|147675.8|27
1616074540000|2021-03-18 13:35:40|147790.4|147700.4|147884.4|147754.4|147907.7|147782.2|147787.1|147697.1|24
1616074550000|2021-03-18 13:35:50|147897.2|147767.2|147889.8|147799.8|147901.8|147800|147876.3|147757.9|28
1616074560000|2021-03-18 13:36:00|147885.4|147795.4|147913.2|147783.2|147914.1|147795.4|147885.4|147775.7|26
1616074570000|2021-03-18 13:36:10|147893.6|147803.6|147911.3|147821.3|147912.9|147822.9|147893.6|147803.6|27
1616074580000|2021-03-18 13:36:20|147911.7|147821.7|147895.7|147805.7|147921.7|147825.1|147895.7|147783|25
1616074590000|2021-03-18 13:36:30|147892.9|147802.9|147880.8|147790.8|147892.9|147802.9|147880.8|147790.8|21
1616074600000|2021-03-18 13:36:40|147879.8|147789.8|147878.7|147788.7|147883.4|147793.4|147878.7|147788.7|19
1616074610000|2021-03-18 13:36:50|147878.4|147788.4|147881.2|147791.2|147881.5|147791.5|147878.1|147788.1|24
1616074620000|2021-03-18 13:37:00|147881.9|147791.9|147864.8|147774.8|147883.6|147793.6|147860.8|147770.8|27
1616074630000|2021-03-18 13:37:10|147861.7|147771.7|147850.9|147760.9|147864.4|147774.4|147844.4|147754.4|28
1616074640000|2021-03-18 13:37:20|147846.2|147756.2|147849.3|147759.3|147854.9|147764.9|147833.9|147743.9|29
1616074650000|2021-03-18 13:37:30|147856.4|147766.4|147850.9|147760.9|147856.4|147766.4|147834.6|147744.6|27
1616074660000|2021-03-18 13:37:40|147848.9|147758.9|147851.1|147761.1|147863.5|147773.5|147841.2|147751.2|28
1616074670000|2021-03-18 13:37:50|147854.3|147764.3|147839.7|147749.7|147876.9|147786.9|147839.5|147749.5|29
1616074680000|2021-03-18 13:38:00|147839.1|147749.1|147879.5|147789.5|147879.5|147789.5|147837.4|147747.4|25
1616074690000|2021-03-18 13:38:10|147877.6|147787.6|147865.3|147775.3|147878.2|147788.2|147857.7|147767.7|26
1616074700000|2021-03-18 13:38:20|147869|147779|147862.3|147772.3|147875|147785|147858.1|147768.1|24
1616074710000|2021-03-18 13:38:30|147862.7|147772.7|147921.5|147831.5|147943.4|147835.4|147862.7|147772.7|22
1616074720000|2021-03-18 13:38:40|147924.4|147834.4|147928.8|147838.8|147930.5|147840.5|147911.4|147821.4|26
1616074730000|2021-03-18 13:38:50|147928.9|147838.9|147931.8|147841.8|147938|147848|147924.3|147834.3|25
1616074740000|2021-03-18 13:39:00|147931.5|147841.5|147922.2|147832.2|147935.5|147845.5|147921.3|147831.3|28
1616074750000|2021-03-18 13:39:10|147926.2|147836.2|147931.8|147841.8|147939.5|147849.5|147921.7|147831.7|26
1616074760000|2021-03-18 13:39:20|147928.8|147838.8|147919|147829|147935.7|147845.7|147914.3|147824.3|29
1616074770000|2021-03-18 13:39:30|147925.4|147835.4|147938.2|147848.2|147938.2|147848.2|147921|147831|27
1616074780000|2021-03-18 13:39:40|147938.1|147848.1|147927.5|147837.5|147944.3|147854.3|147911.6|147821.6|26
1616074790000|2021-03-18 13:39:50|147927.2|147837.2|147931.1|147841.1|147939|147849|147922.3|147832.3|29
1616074800000|2021-03-18 13:40:00|147929.7|147839.7|147932.5|147842.5|147946.3|147856.3|147920.6|147830.6|26
1616074810000|2021-03-18 13:40:10|147934.6|147844.6|147939.7|147849.7|147943.6|147853.6|147927.1|147837.1|26
1616074820000|2021-03-18 13:40:20|147940|147850|147927.8|147837.8|147942|147852|147911.2|147821.2|21
1616074830000|2021-03-18 13:40:30|147925.7|147835.7|147925.5|147835.5|147929.1|147839.1|147921.1|147831.1|24
1616074840000|2021-03-18 13:40:40|147927.3|147837.3|147934.7|147844.7|147941.6|147851.6|147914.2|147824.2|23
1616074850000|2021-03-18 13:40:50|147933.6|147843.6|147924.5|147834.5|147935.4|147845.4|147897.1|147807.1|21
1616074860000|2021-03-18 13:41:00|147920.9|147830.9|147913.1|147823.1|147924.4|147834.4|147903.2|147813.2|26
1616074870000|2021-03-18 13:41:10|147912.3|147822.3|147874|147784|147920.8|147830.8|147874|147784|28
1616074880000|2021-03-18 13:41:20|147878|147788|147809.9|147719.9|147878|147788|147809.9|147709.5|27
1616074890000|2021-03-18 13:41:30|147817.1|147727.1|147791.5|147701.5|147826|147736|147790.8|147700.8|26
1616074900000|2021-03-18 13:41:40|147791.2|147701.2|147794.1|147704.1|147794.1|147704.1|147788.3|147698.3|23
1616074910000|2021-03-18 13:41:50|147794.3|147704.3|147786.5|147696.5|147797.9|147707.9|147770.4|147680.4|27
1616074920000|2021-03-18 13:42:00|147802.4|147672.4|147800.8|147670.8|147807.7|147684.3|147763.4|147648.3|29
1616074930000|2021-03-18 13:42:10|147796.7|147666.7|147839.2|147709.2|147843.9|147725.9|147786.3|147656.3|25
1616074940000|2021-03-18 13:42:20|147817.9|147727.9|147794.9|147704.9|147817.9|147727.9|147787.7|147697.7|26
1616074950000|2021-03-18 13:42:30|147796.6|147706.6|147784.6|147694.6|147806.9|147716.9|147784.5|147694.5|27
1616074960000|2021-03-18 13:42:40|147784.5|147694.5|147804.5|147714.5|147805.8|147715.8|147784.5|147694.5|25
1616074970000|2021-03-18 13:42:50|147804.8|147714.8|147786.2|147696.2|147809.9|147719.9|147786.2|147696.2|25
1616074980000|2021-03-18 13:43:00|147786.6|147696.6|147791.9|147701.9|147829|147739|147785.9|147695.9|27
1616074990000|2021-03-18 13:43:10|147791.6|147701.6|147803.7|147713.7|147812.6|147722.6|147790.1|147700.1|28
1616075000000|2021-03-18 13:43:20|147798.4|147708.4|147802.5|147712.5|147803.2|147713.2|147787.8|147697.8|23
1616075010000|2021-03-18 13:43:30|147803|147713|147837.7|147747.7|147840.9|147750.9|147799.6|147709.6|24
1616075020000|2021-03-18 13:43:40|147840.7|147750.7|147838.9|147748.9|147842.1|147752.1|147833.8|147743.8|24
1616075030000|2021-03-18 13:43:50|147837|147747|147825.6|147735.6|147849.2|147759.2|147821.6|147731.6|27
1616075040000|2021-03-18 13:44:00|147826.4|147736.4|147857.8|147727.8|147878.2|147759.9|147824.5|147727.3|29
1616075050000|2021-03-18 13:44:10|147855.4|147725.4|147820.6|147730.6|147865.5|147753.1|147812.3|147700.8|27
1616075060000|2021-03-18 13:44:20|147809.4|147719.4|147793.3|147703.3|147842.6|147731.7|147792.6|147684.3|27
1616075070000|2021-03-18 13:44:30|147812.7|147682.7|147815.6|147685.6|147818.8|147688.8|147810.5|147680.5|19
1616075080000|2021-03-18 13:44:40|147816.2|147686.2|147813.9|147683.9|147816.9|147686.9|147812|147682|18
1616075090000|2021-03-18 13:44:50|147794.2|147704.2|147845.7|147715.7|147845.7|147726.2|147794.2|147704.2|20
1616075100000|2021-03-18 13:45:00|147844.2|147714.2|147844.1|147714.1|147882.3|147758.4|147810.6|147713.4|28
1616075110000|2021-03-18 13:45:10|147840.5|147710.5|147821.1|147731.1|147840.5|147738.4|147813|147701.6|27
1616075120000|2021-03-18 13:45:20|147838.3|147708.3|147792|147702|147838.3|147714|147784|147682.2|25
1616075130000|2021-03-18 13:45:30|147790.8|147700.8|147820.7|147730.7|147823.4|147733.4|147789.6|147699.6|23
1616075140000|2021-03-18 13:45:40|147823.2|147733.2|147836.5|147746.5|147837.5|147747.5|147814|147724|26
1616075150000|2021-03-18 13:45:50|147836.6|147746.6|147835.2|147745.2|147867.3|147771.1|147832.2|147728.1|29
1616075160000|2021-03-18 13:46:00|147834.8|147744.8|147835.8|147745.8|147835.8|147745.8|147822|147732|26
1616075170000|2021-03-18 13:46:10|147839.5|147749.5|147849.5|147759.5|147856.4|147766.4|147828.2|147738.2|29
1616075180000|2021-03-18 13:46:20|147850.6|147760.6|147828.5|147738.5|147855.9|147765.9|147828.5|147738.5|26
1616075190000|2021-03-18 13:46:30|147828.9|147738.9|147848.7|147758.7|147852.9|147762.9|147824.1|147734.1|29
1616075200000|2021-03-18 13:46:40|147846.3|147756.3|147823.7|147733.7|147852.1|147762.1|147823.7|147733.7|26
1616075210000|2021-03-18 13:46:50|147824.1|147734.1|147835.9|147745.9|147838.8|147748.8|147822.9|147732.9|26
1616075220000|2021-03-18 13:47:00|147837|147747|147841|147751|147854.9|147764.9|147823.9|147733.9|28
1616075230000|2021-03-18 13:47:10|147838.8|147748.8|147887.2|147797.2|147916|147810.2|147823.6|147733.6|28
1616075240000|2021-03-18 13:47:20|147886.6|147796.6|147900.4|147810.4|147922.5|147823.9|147886.6|147789.4|28
1616075250000|2021-03-18 13:47:30|147893.8|147803.8|147888.1|147798.1|147897.2|147807.2|147882.9|147792.9|27
1616075260000|2021-03-18 13:47:40|147886.2|147796.2|147860.4|147770.4|147887.9|147797.9|147855.4|147765.4|26
1616075270000|2021-03-18 13:47:50|147861.3|147771.3|147896|147806|147896|147806|147858|147768|23
1616075280000|2021-03-18 13:48:00|147931.8|147801.8|147884.5|147794.5|147935.5|147817|147884|147794|26
1616075290000|2021-03-18 13:48:10|147884.6|147794.6|147865.5|147775.5|147885|147795|147861.8|147771.8|28
1616075300000|2021-03-18 13:48:20|147877.7|147787.7|147889.6|147799.6|147909.7|147819.7|147875.6|147785.6|28
1616075310000|2021-03-18 13:48:30|147888.4|147798.4|147864.3|147774.3|147888.4|147798.4|147859.8|147769.8|28
1616075320000|2021-03-18 13:48:40|147863.5|147773.5|147855.8|147765.8|147863.9|147773.9|147850.4|147760.4|27
1616075330000|2021-03-18 13:48:50|147855.7|147765.7|147911.8|147821.8|147911.8|147821.8|147855.7|147765.7|28
1616075340000|2021-03-18 13:49:00|147911.9|147821.9|147898.9|147808.9|147912|147822|147897.1|147807.1|24
1616075350000|2021-03-18 13:49:10|147898.1|147808.1|147905.3|147815.3|147913.6|147823.6|147898.1|147808.1|27
1616075360000|2021-03-18 13:49:20|147904|147814|147908.7|147818.7|147910.5|147820.5|147903.8|147813.8|24
1616075370000|2021-03-18 13:49:30|147908.3|147818.3|147972.8|147882.8|147972.8|147882.8|147907.1|147817.1|20
1616075380000|2021-03-18 13:49:40|147949|147859|147945.9|147855.9|147959.1|147869.1|147944.2|147854.2|27
1616075390000|2021-03-18 13:49:50|147949.2|147859.2|147959.2|147869.2|147959.2|147869.2|147941.7|147851.7|26
1616075400000|2021-03-18 13:50:00|147952.7|147862.7|147955.9|147865.9|147959.8|147869.8|147952.7|147862.7|25
1616075410000|2021-03-18 13:50:10|147990.7|147900.7|147988.8|147898.8|147992.6|147902.6|147987.1|147897.1|23
1616075420000|2021-03-18 13:50:20|147988.7|147898.7|148062|147972|148062|147972|147988.7|147898.7|19
1616075430000|2021-03-18 13:50:30|148063.6|147973.6|148044.7|147954.7|148063.6|147973.6|148039.8|147949.8|24
1616075440000|2021-03-18 13:50:40|148050.1|147960.1|148019.9|147929.9|148050.1|147960.1|148019.9|147929.9|22
1616075450000|2021-03-18 13:50:50|148019.6|147929.6|147980.3|147890.3|148020.5|147930.5|147978.2|147888.2|28
1616075460000|2021-03-18 13:51:00|147982.6|147892.6|147933.2|147843.2|147982.6|147892.6|147933.2|147843.2|28
1616075470000|2021-03-18 13:51:10|147930.3|147840.3|147930|147840|147941.2|147851.2|147927.9|147837.9|29
1616075480000|2021-03-18 13:51:20|147930.3|147840.3|147912.9|147822.9|147930.3|147840.3|147911.6|147821.6|27
1616075490000|2021-03-18 13:51:30|147916.9|147826.9|147906.4|147816.4|147925.3|147835.3|147906.2|147816.2|26
1616075500000|2021-03-18 13:51:40|147907.8|147817.8|148010|147880|148010.8|147906.6|147904.2|147814.2|18
1616075510000|2021-03-18 13:51:50|147995.2|147905.2|147979.7|147889.7|147995.2|147905.2|147973.8|147883.8|27
1616075520000|2021-03-18 13:52:00|147968.7|147878.7|147976.2|147886.2|147986.1|147896.1|147962.7|147872.7|27
1616075530000|2021-03-18 13:52:10|147974.9|147884.9|147934.2|147844.2|147974.9|147884.9|147918.5|147828.5|27
1616075540000|2021-03-18 13:52:20|147938.9|147848.9|147947.6|147857.6|147952.5|147862.5|147928.1|147838.1|28
1616075550000|2021-03-18 13:52:30|147952.2|147862.2|147985.7|147855.7|147985.7|147874.8|147952.2|147832.7|27
1616075560000|2021-03-18 13:52:40|147988|147858|147941.2|147851.2|147988|147871.3|147937.1|147847.1|27
1616075570000|2021-03-18 13:52:50|147941.5|147851.5|147933.2|147843.2|147944|147854|147928.4|147838.4|28
1616075580000|2021-03-18 13:53:00|147935.1|147845.1|147949.1|147859.1|147963.3|147873.3|147935.1|147845.1|28
1616075590000|2021-03-18 13:53:10|147952.1|147862.1|147917.1|147827.1|147956.3|147866.3|147917.1|147827.1|27
1616075600000|2021-03-18 13:53:20|147919|147829|147922|147792|147930.7|147840.7|147900.7|147792|26
1616075610000|2021-03-18 13:53:30|147922.6|147792.6|147917.5|147787.5|147922.7|147803.4|147893.4|147782.1|25
1616075620000|2021-03-18 13:53:40|147918.1|147788.1|147880.2|147790.2|147918.1|147809.7|147880.2|147780.2|28
1616075630000|2021-03-18 13:53:50|147881.6|147791.6|147858.2|147768.2|147904.1|147794.8|147858.2|147754.5|28
1616075640000|2021-03-18 13:54:00|147855.5|147765.5|147873.1|147743.1|147876.4|147765.5|147840.4|147741|27
1616075650000|2021-03-18 13:54:10|147870.1|147740.1|147849.1|147759.1|147877.6|147760.8|147848.2|147723.5|27
1616075660000|2021-03-18 13:54:20|147839.1|147749.1|147811.2|147721.2|147839.1|147749.1|147776.3|147671.9|29
1616075670000|2021-03-18 13:54:30|147804.1|147714.1|147821.2|147691.2|147842.4|147732.6|147790.8|147660.8|27
1616075680000|2021-03-18 13:54:40|147821.8|147691.8|147819.2|147689.2|147845.1|147727.1|147797.6|147686.6|28
1616075690000|2021-03-18 13:54:50|147816.7|147686.7|147839.4|147709.4|147845.1|147723|147812|147686.7|25
1616075700000|2021-03-18 13:55:00|147838|147708|147930.2|147800.2|147941.4|147822.6|147836.6|147707|26
1616075710000|2021-03-18 13:55:10|147932.4|147802.4|147902.6|147772.6|147935.3|147805.3|147902.6|147772.6|21
1616075720000|2021-03-18 13:55:20|147888.3|147758.3|147866.5|147736.5|147888.3|147758.3|147825.3|147714.8|32
1616075730000|2021-03-18 13:55:30|147859.4|147729.4|147852.3|147722.3|147871.2|147751.8|147826.3|147716.7|39
1616075740000|2021-03-18 13:55:40|147851.2|147721.2|147842.8|147752.8|147869.4|147754.8|147835.5|147713.9|30
1616075750000|2021-03-18 13:55:50|147841.7|147751.7|147868|147738|147868.8|147751.7|147840.1|147710.1|35
1616075760000|2021-03-18 13:56:00|147868.1|147738.1|147813.8|147683.8|147868.1|147767|147806.4|147676.4|40
1616075770000|2021-03-18 13:56:10|147814.1|147684.1|147799.3|147669.3|147838.6|147708.6|147769.1|147669.3|36
1616075780000|2021-03-18 13:56:20|147797.4|147667.4|147822.9|147692.9|147828.2|147698.2|147795.3|147665.3|27
1616075790000|2021-03-18 13:56:30|147804.1|147714.1|147815.2|147685.2|147827|147716.9|147797.3|147682.7|24
1616075800000|2021-03-18 13:56:40|147811.4|147681.4|147868.4|147738.4|147868.4|147769.1|147800.1|147681.4|40
1616075810000|2021-03-18 13:56:50|147868.1|147738.1|147819.7|147689.7|147868.1|147738.1|147816.9|147686.9|33
1616075820000|2021-03-18 13:57:00|147834.1|147704.1|147831.6|147701.6|147834.1|147718.3|147802.2|147685.5|24
1616075830000|2021-03-18 13:57:10|147830.2|147700.2|147828|147698|147830.7|147700.7|147822.5|147692.5|24
1616075840000|2021-03-18 13:57:20|147829.3|147699.3|147819.5|147689.5|147829.3|147699.3|147816.9|147686.9|21
1616075850000|2021-03-18 13:57:30|147821.9|147691.9|147824.5|147694.5|147827|147697|147817.7|147687.7|18
1616075860000|2021-03-18 13:57:40|147830.6|147700.6|147811|147721|147830.6|147724.2|147810.4|147697.9|16
1616075870000|2021-03-18 13:57:50|147810.5|147720.5|147815.8|147725.8|147847.7|147739.9|147805.9|147703|26
1616075880000|2021-03-18 13:58:00|147812.6|147722.6|147819.1|147729.1|147845.2|147738.6|147811.1|147711.1|17
1616075890000|2021-03-18 13:58:10|147817.3|147727.3|147826.2|147696.2|147850.5|147729.4|147808.4|147693|26
1616075900000|2021-03-18 13:58:20|147828.7|147698.7|147816.3|147726.3|147840.2|147738.5|147803|147698.7|33
1616075910000|2021-03-18 13:58:30|147823|147733|147752.1|147622.1|147843.5|147735.8|147749.6|147619.6|35
1616075920000|2021-03-18 13:58:40|147757.1|147627.1|147759.6|147629.6|147762.2|147632.2|147756.9|147626.9|21
1616075930000|2021-03-18 13:58:50|147758.3|147628.3|147755|147625|147759.1|147629.1|147749.7|147619.7|9
1616075940000|2021-03-18 13:59:00|147751.3|147621.3|147760.6|147630.6|147763.1|147633.1|147750.2|147620.2|20
1616075950000|2021-03-18 13:59:10|147760.8|147630.8|147763.4|147633.4|147765.1|147635.1|147744.9|147614.9|25
1616075960000|2021-03-18 13:59:20|147765|147635|147761.3|147631.3|147773.5|147643.5|147758.4|147628.4|28
1616075970000|2021-03-18 13:59:30|147749.5|147619.5|147759.1|147629.1|147760.3|147630.3|147743.5|147613.5|20
1616075980000|2021-03-18 13:59:40|147759.7|147629.7|147759.3|147629.3|147765.3|147635.3|147756|147626|18
1616075990000|2021-03-18 13:59:50|147760.8|147630.8|147770|147640|147781.5|147654.4|147743.6|147630.8|22
1616076000000|2021-03-18 14:00:00|147775.9|147645.9|147818|147688|147818|147688|147754.6|147624.6|34
1616076010000|2021-03-18 14:00:10|147840.5|147710.5|147838.1|147708.1|147863.7|147733.7|147818.5|147688.5|37
1616076020000|2021-03-18 14:00:20|147838.4|147708.4|147839.8|147709.8|147840.9|147730|147796.7|147685.7|39
1616076030000|2021-03-18 14:00:30|147839.6|147709.6|147838|147708|147867.8|147737.8|147833.2|147703.2|37
1616076040000|2021-03-18 14:00:40|147834.6|147704.6|147878.6|147748.6|147897.6|147767.6|147832.1|147702.1|40
1616076050000|2021-03-18 14:00:50|147877.9|147747.9|147881.3|147751.3|147907.9|147777.9|147875|147745|35
1616076060000|2021-03-18 14:01:00|147855.7|147725.7|147812.4|147682.4|147855.7|147725.7|147792|147662|33
1616076070000|2021-03-18 14:01:10|147813.9|147683.9|147773|147643|147814.3|147684.3|147756.3|147643|26
1616076080000|2021-03-18 14:01:20|147777.1|147647.1|147800.8|147670.8|147812.8|147682.8|147773.1|147643.1|25
1616076090000|2021-03-18 14:01:30|147800.1|147670.1|147810.8|147680.8|147810.8|147680.8|147789.7|147659.7|29
1616076100000|2021-03-18 14:01:40|147812|147682|147773.5|147643.5|147818.6|147701|147766|147636|32
1616076110000|2021-03-18 14:01:50|147771.6|147641.6|147776.9|147646.9|147779|147658.8|147745.6|147637|21
1616076120000|2021-03-18 14:02:00|147775|147645|147747|147617|147788.1|147658.1|147737.6|147607.6|36
1616076130000|2021-03-18 14:02:10|147741|147611|147709.4|147579.4|147747.3|147627.8|147705.3|147575.3|36
1616076140000|2021-03-18 14:02:20|147704.3|147574.3|147647.1|147517.1|147704.3|147588.1|147621|147499.8|39
1616076150000|2021-03-18 14:02:30|147644.9|147514.9|147651.3|147521.3|147657.3|147536.6|147620.2|147513.2|37
1616076160000|2021-03-18 14:02:40|147631|147541|147651.9|147521.9|147661|147548.2|147618.3|147513.8|39
1616076170000|2021-03-18 14:02:50|147658.1|147528.1|147656.3|147526.3|147658.1|147528.1|147644.3|147514.3|28
1616076180000|2021-03-18 14:03:00|147653.8|147523.8|147607|147477|147653.8|147523.8|147548.5|147447.6|36
1616076190000|2021-03-18 14:03:10|147606|147476|147599.3|147469.3|147610.4|147480.4|147597.2|147467.2|32
1616076200000|2021-03-18 14:03:20|147593.4|147463.4|147602.3|147472.3|147604.2|147474.2|147591.1|147461.1|30
1616076210000|2021-03-18 14:03:30|147602.9|147472.9|147603.8|147473.8|147613.6|147496|147578.4|147466.6|37
1616076220000|2021-03-18 14:03:40|147609.4|147479.4|147606.3|147476.3|147610.5|147480.5|147601.6|147471.6|35
1616076230000|2021-03-18 14:03:50|147604.7|147474.7|147570.9|147480.9|147605.4|147482|147560.7|147469.5|34
1616076240000|2021-03-18 14:04:00|147573.7|147483.7|147562.6|147432.6|147577.8|147487.8|147512.5|147405.9|39
1616076250000|2021-03-18 14:04:10|147563.8|147433.8|147569|147439|147573.4|147443.4|147562.8|147432.8|31
1616076260000|2021-03-18 14:04:20|147568.9|147438.9|147574|147444|147577.1|147447.1|147566.4|147436.4|21
1616076270000|2021-03-18 14:04:30|147549.4|147459.4|147535.4|147405.4|147574.2|147459.4|147508.1|147401.2|35
1616076280000|2021-03-18 14:04:40|147513.5|147423.5|147527.7|147397.7|147536.3|147425.5|147512.8|147397.7|31
1616076290000|2021-03-18 14:04:50|147527.6|147397.6|147534.7|147404.7|147534.7|147404.7|147527.6|147397.6|25
1616076300000|2021-03-18 14:05:00|147532.2|147402.2|147569.1|147479.1|147597.6|147479.1|147509.2|147401.3|35
1616076310000|2021-03-18 14:05:10|147597.9|147467.9|147647.4|147517.4|147650|147531.6|147593.7|147463.7|37
1616076320000|2021-03-18 14:05:20|147644.6|147514.6|147603.8|147473.8|147644.8|147514.8|147576.2|147473.8|37
1616076330000|2021-03-18 14:05:30|147603.5|147473.5|147625.9|147495.9|147629.2|147511.6|147601.5|147471.5|31
1616076340000|2021-03-18 14:05:40|147632.3|147502.3|147618.1|147488.1|147637.2|147508|147590|147486.9|18
1616076350000|2021-03-18 14:05:50|147591|147501|147490.2|147360.2|147593.5|147503.5|147487.2|147360.2|28
1616076360000|2021-03-18 14:06:00|147489.3|147359.3|147471.9|147341.9|147489.3|147372.2|147410.4|147294.9|38
1616076370000|2021-03-18 14:06:10|147472|147342|147432.5|147342.5|147475.8|147355.2|147422.7|147318.3|33
1616076380000|2021-03-18 14:06:20|147455.5|147325.5|147474.4|147344.4|147487.5|147372.1|147447.8|147317.8|36
1616076390000|2021-03-18 14:06:30|147472.6|147342.6|147464.1|147334.1|147480.7|147362.3|147443.2|147330.6|35
1616076400000|2021-03-18 14:06:40|147466.1|147336.1|147458.7|147328.7|147467.2|147337.2|147456.8|147326.8|31
1616076410000|2021-03-18 14:06:50|147460.5|147330.5|147390.9|147260.9|147463.7|147349.9|147366|147257.4|36
1616076420000|2021-03-18 14:07:00|147390.6|147260.6|147366.8|147276.8|147391.3|147276.8|147362.6|147260.6|20
1616076430000|2021-03-18 14:07:10|147363.7|147273.7|147368.2|147238.2|147377.5|147273.7|147336.1|147237.2|17
1616076440000|2021-03-18 14:07:20|147377.4|147247.4|147378.5|147248.5|147381.5|147271.3|147350.1|147236.7|32
1616076450000|2021-03-18 14:07:30|147375.3|147245.3|147483.3|147353.3|147491.1|147379.6|147375.3|147245.3|36
1616076460000|2021-03-18 14:07:40|147486.4|147356.4|147489.6|147359.6|147506.9|147396|147473.5|147351.4|37
1616076470000|2021-03-18 14:07:50|147495.8|147365.8|147477.5|147387.5|147501.8|147387.8|147476.5|147365|31
1616076480000|2021-03-18 14:08:00|147474.1|147384.1|147482.3|147392.3|147483.1|147393.1|147470.9|147380.9|36
1616076490000|2021-03-18 14:08:10|147478.8|147388.8|147487.6|147397.6|147488|147398|147478.8|147388.8|27
1616076500000|2021-03-18 14:08:20|147487|147397|147484.3|147394.3|147487|147397|147482.3|147392.3|17
1616076510000|2021-03-18 14:08:30|147483.7|147393.7|147604.5|147474.5|147608.9|147490.7|147483.6|147393.6|29
1616076520000|2021-03-18 14:08:40|147583.5|147493.5|147583.6|147453.6|147612.3|147507.2|147569.8|147448.9|38
1616076530000|2021-03-18 14:08:50|147590.5|147460.5|147566|147476|147597.5|147483.4|147565.5|147451.8|39
1616076540000|2021-03-18 14:09:00|147568.2|147478.2|147553.1|147463.1|147581.1|147478.2|147548.2|147434.7|35
1616076550000|2021-03-18 14:09:10|147554|147464|147555.9|147465.9|147556.5|147466.5|147551.1|147461.1|30
1616076560000|2021-03-18 14:09:20|147554|147464|147537.9|147447.9|147580.1|147470.1|147537.6|147446.5|34
1616076570000|2021-03-18 14:09:30|147560.4|147470.4|147584.9|147494.9|147584.9|147494.9|147542.8|147452.8|39
1616076580000|2021-03-18 14:09:40|147582.7|147492.7|147569.3|147479.3|147583|147493|147554.8|147464.8|37
1616076590000|2021-03-18 14:09:50|147565.9|147475.9|147580.5|147450.5|147613.2|147523.2|147537.2|147416.2|38
1616076600000|2021-03-18 14:10:00|147575.2|147485.2|147576.3|147486.3|147628.7|147498.7|147575.2|147461.6|33
1616076610000|2021-03-18 14:10:10|147576.2|147486.2|147561.3|147471.3|147594.7|147497.1|147557|147464.7|24
1616076620000|2021-03-18 14:10:20|147561.5|147471.5|147564.1|147474.1|147564.3|147474.3|147559.4|147469.4|22
1616076630000|2021-03-18 14:10:30|147563.4|147473.4|147560.1|147470.1|147564.1|147474.1|147559.5|147469.5|16
1616076640000|2021-03-18 14:10:40|147560.2|147470.2|147567.3|147477.3|147567.3|147477.3|147555.5|147465.5|14
1616076650000|2021-03-18 14:10:50|147566.7|147476.7|147610.4|147480.4|147639.8|147530.4|147566.7|147476.7|36
1616076660000|2021-03-18 14:11:00|147618.8|147488.8|147608|147518|147623.8|147519.5|147589.6|147484.2|36
1616076670000|2021-03-18 14:11:10|147608.8|147518.8|147581.2|147491.2|147629.7|147519.7|147579.3|147480.2|37
1616076680000|2021-03-18 14:11:20|147581.8|147491.8|147544.5|147414.5|147584.8|147494.8|147509.1|147398.9|40
1616076690000|2021-03-18 14:11:30|147549|147419|147552.5|147422.5|147556.1|147426.1|147542.2|147412.2|32
1616076700000|2021-03-18 14:11:40|147551.7|147421.7|147551.7|147421.7|147553.4|147423.4|147549.2|147419.2|23
1616076710000|2021-03-18 14:11:50|147552.7|147422.7|147555.1|147465.1|147569.6|147479.6|147535.9|147422.2|32
1616076720000|2021-03-18 14:12:00|147558|147468|147577.2|147487.2|147578.5|147488.5|147558|147468|33
1616076730000|2021-03-18 14:12:10|147577.6|147487.6|147578.6|147488.6|147583.6|147493.6|147573.8|147483.8|31
1616076740000|2021-03-18 14:12:20|147578.5|147488.5|147569.9|147479.9|147578.5|147488.5|147563|147473|34
1616076750000|2021-03-18 14:12:30|147570.6|147480.6|147577.3|147487.3|147579.6|147489.6|147570.2|147480.2|32
1616076760000|2021-03-18 14:12:40|147576.2|147486.2|147577.8|147487.8|147579.5|147489.5|147574.6|147484.6|27
1616076770000|2021-03-18 14:12:50|147578.4|147488.4|147576.7|147486.7|147581.7|147491.7|147575.7|147485.7|25
1616076780000|2021-03-18 14:13:00|147577|147487|147582.3|147492.3|147582.9|147492.9|147573.8|147483.8|26
1616076790000|2021-03-18 14:13:10|147578.5|147488.5|147557.1|147467.1|147583.2|147493.2|147552.5|147462.5|37
1616076800000|2021-03-18 14:13:20|147556.9|147466.9|147563.2|147473.2|147579.7|147473.2|147548.3|147449.7|28
1616076810000|2021-03-18 14:13:30|147564.8|147474.8|147580.4|147490.4|147586.5|147496.5|147564.8|147474.8|33
1616076820000|2021-03-18 14:13:40|147582.7|147492.7|147586.4|147496.4|147586.4|147496.4|147582.7|147492.7|25
1616076830000|2021-03-18 14:13:50|147585.7|147495.7|147585.5|147495.5|147588.1|147498.1|147580.9|147490.9|24
1616076840000|2021-03-18 14:14:00|147583.4|147493.4|147562.4|147472.4|147588.3|147498.3|147554.1|147464.1|29
1616076850000|2021-03-18 14:14:10|147563.2|147473.2|147568.3|147438.3|147586.8|147477.4|147543.4|147438.3|32
1616076860000|2021-03-18 14:14:20|147568.2|147438.2|147563.9|147433.9|147568.5|147452.9|147541.5|147433.2|27
1616076870000|2021-03-18 14:14:30|147564.6|147434.6|147532.8|147442.8|147564.6|147456.1|147531.7|147434.1|23
1616076880000|2021-03-18 14:14:40|147559.6|147429.6|147550.5|147420.5|147559.6|147445.5|147526.9|147420.5|28
1616076890000|2021-03-18 14:14:50|147554|147424|147549.4|147419.4|147554|147438.1|147520.7|147415|27
1616076900000|2021-03-18 14:15:00|147533.5|147443.5|147552.6|147422.6|147556.8|147445.6|147525.5|147418.9|33
1616076910000|2021-03-18 14:15:10|147551.5|147421.5|147562.6|147472.6|147582.6|147474.2|147540.6|147421.5|35
1616076920000|2021-03-18 14:15:20|147563.2|147473.2|147568.9|147478.9|147568.9|147478.9|147549.2|147459.2|25
1616076930000|2021-03-18 14:15:30|147568.8|147478.8|147581.1|147491.1|147599.5|147494.4|147568.8|147465.8|23
1616076940000|2021-03-18 14:15:40|147580.7|147490.7|147611.6|147521.6|147612.2|147522.2|147580.7|147490.7|28
1616076950000|2021-03-18 14:15:50|147617|147527|147626.1|147536.1|147626.1|147536.1|147616.8|147526.8|18
1616076960000|2021-03-18 14:16:00|147627.1|147537.1|147700|147570|147709.7|147592.9|147627.1|147537.1|27
1616076970000|2021-03-18 14:16:10|147698.4|147568.4|147725.8|147595.8|147741|147637.6|147694.8|147568.2|34
1616076980000|2021-03-18 14:16:20|147722.2|147592.2|147733|147603|147737.3|147607.3|147700.2|147570.2|40
1616076990000|2021-03-18 14:16:30|147727.6|147597.6|147724|147594|147731.5|147605.4|147688.7|147577.5|38
1616077000000|2021-03-18 14:16:40|147720.8|147590.8|147715.7|147585.7|147739.4|147609.4|147715.7|147585.7|31
1616077010000|2021-03-18 14:16:50|147713.8|147583.8|147677.2|147547.2|147713.8|147583.8|147663.9|147547.2|39
1616077020000|2021-03-18 14:17:00|147676.1|147546.1|147677.2|147547.2|147685.9|147555.9|147670.9|147540.9|35
1616077030000|2021-03-18 14:17:10|147676.8|147546.8|147658.3|147528.3|147679|147549|147633.5|147503.5|34
1616077040000|2021-03-18 14:17:20|147651.7|147521.7|147647.8|147517.8|147659.9|147545.4|147632|147515.4|37
1616077050000|2021-03-18 14:17:30|147647.4|147517.4|147578.2|147488.2|147654.3|147524.3|147576|147486|38
1616077060000|2021-03-18 14:17:40|147577.6|147487.6|147600.2|147510.2|147628.9|147510.5|147572.1|147461.9|38
1616077070000|2021-03-18 14:17:50|147601.1|147511.1|147605.5|147475.5|147621.4|147511.1|147577.1|147467.7|35
1616077080000|2021-03-18 14:18:00|147603.8|147473.8|147587.3|147457.3|147609.7|147479.7|147558.6|147448.2|38
1616077090000|2021-03-18 14:18:10|147585.8|147455.8|147527.9|147437.9|147590.8|147460.8|147526.2|147421.8|30
1616077100000|2021-03-18 14:18:20|147555.4|147425.4|147574.4|147444.4|147574.4|147444.4|147530.3|147422.7|25
1616077110000|2021-03-18 14:18:30|147573.9|147443.9|147555.3|147465.3|147575.7|147474.9|147539.3|147426.3|39
1616077120000|2021-03-18 14:18:40|147555.7|147465.7|147548.8|147458.8|147586.3|147468.1|147548.8|147445.3|32
1616077130000|2021-03-18 14:18:50|147549.6|147459.6|147528.6|147438.6|147567.6|147461.7|147524|147422.6|35
1616077140000|2021-03-18 14:19:00|147528.4|147438.4|147525.7|147435.7|147553.8|147442.6|147524.2|147417.2|27
1616077150000|2021-03-18 14:19:10|147526.3|147436.3|147523.8|147433.8|147528.9|147438.9|147523.8|147433.8|23
1616077160000|2021-03-18 14:19:20|147523.9|147433.9|147548.2|147418.2|147558.6|147452.1|147523.9|147418.2|27
1616077170000|2021-03-18 14:19:30|147549.4|147419.4|147512.8|147422.8|147549.4|147442.1|147511|147419|29
1616077180000|2021-03-18 14:19:40|147507.7|147417.7|147534.7|147404.7|147538.5|147418.2|147505.7|147401.8|26
1616077190000|2021-03-18 14:19:50|147533.8|147403.8|147516.5|147426.5|147540.9|147428.7|147516.5|147402.1|20
1616077200000|2021-03-18 14:20:00|147517|147427|147570.7|147440.7|147570.7|147459.5|147514.2|147424.2|31
1616077210000|2021-03-18 14:20:10|147545.4|147455.4|147537.2|147447.2|147545.4|147455.4|147530.1|147440.1|28
1616077220000|2021-03-18 14:20:20|147542.6|147452.6|147554.4|147464.4|147554.4|147464.4|147541.9|147451.9|32
1616077230000|2021-03-18 14:20:30|147554.7|147464.7|147622.8|147492.8|147627.9|147504.6|147553.5|147463.5|27
1616077240000|2021-03-18 14:20:40|147623.6|147493.6|147605.4|147515.4|147623.6|147516|147598.7|147493.6|23
1616077250000|2021-03-18 14:20:50|147603.9|147513.9|147617|147527|147639.6|147529.2|147603.7|147508.6|32
1616077260000|2021-03-18 14:21:00|147616.7|147526.7|147610.1|147520.1|147618.8|147528.8|147610.1|147520.1|25
1616077270000|2021-03-18 14:21:10|147609.9|147519.9|147627.5|147497.5|147627.9|147520.3|147608.8|147495.1|17
1616077280000|2021-03-18 14:21:20|147627.4|147497.4|147573.2|147483.2|147627.4|147513.7|147572.5|147471.3|32
1616077290000|2021-03-18 14:21:30|147573.8|147483.8|147570.3|147480.3|147596.9|147487.5|147567.3|147458|35
1616077300000|2021-03-18 14:21:40|147570.4|147480.4|147537.5|147447.5|147572|147482|147534.9|147431.5|32
1616077310000|2021-03-18 14:21:50|147535.9|147445.9|147539.8|147449.8|147563.8|147449.8|147527.4|147424.7|27
1616077320000|2021-03-18 14:22:00|147539.3|147449.3|147587.7|147457.7|147602.6|147492.3|147539.3|147449.3|40
1616077330000|2021-03-18 14:22:10|147586.2|147456.2|147575.2|147445.2|147589.2|147478.1|147546.4|147439|36
1616077340000|2021-03-18 14:22:20|147572.9|147442.9|147619.2|147489.2|147619.2|147504.2|147541|147434.8|37
1616077350000|2021-03-18 14:22:30|147600.5|147510.5|147609.7|147479.7|147636.6|147517|147593.6|147475|32
1616077360000|2021-03-18 14:22:40|147607|147477|147578.2|147488.2|147618.7|147501.7|147577.6|147467.1|29
1616077370000|2021-03-18 14:22:50|147578.7|147488.7|147595.4|147465.4|147613.8|147491.3|147565|147455.4|36
1616077380000|2021-03-18 14:23:00|147568.5|147478.5|147600.1|147470.1|147607.6|147486.7|147566.1|147455.1|34
1616077390000|2021-03-18 14:23:10|147579.8|147489.8|147572.1|147482.1|147602.3|147493.8|147572.1|147470.7|26
1616077400000|2021-03-18 14:23:20|147572|147482|147579.1|147489.1|147579.1|147489.1|147569.7|147479.7|25
1616077410000|2021-03-18 14:23:30|147579.3|147489.3|147593.8|147463.8|147599.8|147489.3|147564.3|147463|23
1616077420000|2021-03-18 14:23:40|147599|147469|147614.1|147484.1|147614.1|147484.1|147599|147469|24
1616077430000|2021-03-18 14:23:50|147613.8|147483.8|147588.7|147498.7|147616|147498.7|147588.7|147479.1|24
1616077440000|2021-03-18 14:24:00|147590.2|147500.2|147589|147499|147591.9|147501.9|147589|147499|10
1616077450000|2021-03-18 14:24:10|147590.8|147500.8|147602|147472|147604.5|147500.8|147585.6|147468.8|24
1616077460000|2021-03-18 14:24:20|147603.9|147473.9|147609.2|147479.2|147609.7|147492.7|147580.1|147473.6|12
1616077470000|2021-03-18 14:24:30|147583.1|147493.1|147583.2|147493.2|147585.3|147495.3|147580.6|147490.6|11
1616077480000|2021-03-18 14:24:40|147583.4|147493.4|147578.3|147488.3|147583.6|147493.6|147578.3|147488.3|14
1616077490000|2021-03-18 14:24:50|147577.9|147487.9|147578.5|147488.5|147579.4|147489.4|147573.8|147483.8|21
1616077500000|2021-03-18 14:25:00|147578.1|147488.1|147572.5|147482.5|147578.1|147488.1|147570.6|147480.6|17
1616077510000|2021-03-18 14:25:10|147572.2|147482.2|147598|147508|147599.4|147509.4|147572.2|147482.2|13
1616077520000|2021-03-18 14:25:20|147595.9|147505.9|147599.1|147509.1|147600.3|147510.3|147595.9|147505.9|6
1616077530000|2021-03-18 14:25:30|147589.2|147499.2|147590.6|147500.6|147593.5|147503.5|147587.7|147497.7|15
1616077540000|2021-03-18 14:25:40|147590.4|147500.4|147587.5|147497.5|147590.8|147500.8|147587.3|147497.3|15
1616077550000|2021-03-18 14:25:50|147586.4|147496.4|147541.2|147451.2|147586.7|147496.7|147541.2|147451.2|16
1616077560000|2021-03-18 14:26:00|147544|147454|147508.8|147378.8|147544|147454|147486.3|147378.1|32
1616077570000|2021-03-18 14:26:10|147509.1|147379.1|147484.7|147394.7|147509.1|147398.8|147477.8|147375.8|34
1616077580000|2021-03-18 14:26:20|147487.9|147397.9|147515.8|147385.8|147515.8|147397.9|147483.7|147375.3|21
1616077590000|2021-03-18 14:26:30|147516.3|147386.3|147542|147412|147551.8|147447.6|147489|147378|30
1616077600000|2021-03-18 14:26:40|147543|147413|147520.6|147430.6|147558.6|147438.9|147520.6|147411.7|31
1616077610000|2021-03-18 14:26:50|147557.6|147427.6|147554.2|147424.2|147563|147433|147545.2|147415.2|29
1616077620000|2021-03-18 14:27:00|147553.9|147423.9|147537.8|147407.8|147553.9|147441.1|147528|147405.3|29
1616077630000|2021-03-18 14:27:10|147536.6|147406.6|147524.1|147394.1|147538.4|147429.4|147512.7|147393.9|30
1616077640000|2021-03-18 14:27:20|147526.1|147396.1|147493.5|147403.5|147526.1|147403.9|147492.3|147380.4|27
1616077650000|2021-03-18 14:27:30|147492.8|147402.8|147483.9|147393.9|147524.4|147409.5|147483.9|147379.9|31
1616077660000|2021-03-18 14:27:40|147479.4|147389.4|147489.2|147399.2|147514.8|147399.2|147479.4|147376.5|21
1616077670000|2021-03-18 14:27:50|147487.7|147397.7|147481.5|147391.5|147508.1|147397.7|147480.8|147370.4|30
1616077680000|2021-03-18 14:28:00|147481.7|147391.7|147477.8|147387.8|147481.7|147391.7|147476.2|147386.2|28
1616077690000|2021-03-18 14:28:10|147477.7|147387.7|147479.9|147389.9|147482.8|147392.8|147477.7|147387.7|31
1616077700000|2021-03-18 14:28:20|147476.5|147386.5|147476|147386|147478.9|147388.9|147474.2|147384.2|31
1616077710000|2021-03-18 14:28:30|147475.4|147385.4|147474|147384|147476.1|147386.1|147472.1|147382.1|35
1616077720000|2021-03-18 14:28:40|147473.9|147383.9|147417.9|147327.9|147473.9|147383.9|147414.3|147324.3|22
1616077730000|2021-03-18 14:28:50|147417.7|147327.7|147466.1|147336.1|147466.1|147351.1|147406.2|147312.8|27
1616077740000|2021-03-18 14:29:00|147460.1|147330.1|147437.6|147347.6|147473.7|147362.6|147437.1|147326.5|35
1616077750000|2021-03-18 14:29:10|147438.2|147348.2|147411.1|147321.1|147463|147348.2|147411.1|147314.1|35
1616077760000|2021-03-18 14:29:20|147431.5|147301.5|147428.8|147298.8|147432.1|147321.7|147400.7|147290.3|32
1616077770000|2021-03-18 14:29:30|147431.3|147301.3|147431|147301|147433|147303|147423.9|147293.9|29
1616077780000|2021-03-18 14:29:40|147431.1|147301.1|147471.6|147341.6|147471.6|147352.5|147421.4|147301.1|33
1616077790000|2021-03-18 14:29:50|147466.9|147336.9|147473.6|147343.6|147473.6|147343.6|147458.1|147328.1|35
1616077800000|2021-03-18 14:30:00|147474.6|147344.6|147483.6|147393.6|147498.9|147408.9|147451.4|147344.2|32
1616077810000|2021-03-18 14:30:10|147482.8|147392.8|147486.4|147396.4|147495.8|147405.8|147478.3|147388.3|26
1616077820000|2021-03-18 14:30:20|147503.9|147413.9|147521.9|147431.9|147522.7|147432.7|147503.9|147413.9|27
1616077830000|2021-03-18 14:30:30|147522.3|147432.3|147527.9|147437.9|147529.2|147439.2|147522.1|147432.1|22
1616077840000|2021-03-18 14:30:40|147527.7|147437.7|147529.2|147439.2|147548.1|147458.1|147525.7|147435.7|28
1616077850000|2021-03-18 14:30:50|147529.8|147439.8|147532.1|147442.1|147538|147448|147526.4|147436.4|23
1616077860000|2021-03-18 14:31:00|147534.1|147444.1|147615|147485|147620|147490|147534.1|147444.1|33
1616077870000|2021-03-18 14:31:10|147615.9|147485.9|147579.4|147449.4|147615.9|147485.9|147566.7|147443.9|34
1616077880000|2021-03-18 14:31:20|147573|147443|147555.2|147425.2|147573|147457.4|147530.9|147423.2|30
1616077890000|2021-03-18 14:31:30|147514.2|147424.2|147560.3|147430.3|147561.9|147431.9|147514.2|147412.8|34
1616077900000|2021-03-18 14:31:40|147555.8|147425.8|147553.1|147423.1|147575.3|147445.3|147506.7|147403.6|35
1616077910000|2021-03-18 14:31:50|147551.5|147421.5|147543.8|147413.8|147551.5|147436.7|147525.4|147413.8|21
1616077920000|2021-03-18 14:32:00|147544.1|147414.1|147546|147416|147546.1|147432.3|147518.3|147413|29
1616077930000|2021-03-18 14:32:10|147546.5|147416.5|147546.1|147416.1|147556.2|147449.7|147519.4|147410.5|29
1616077940000|2021-03-18 14:32:20|147547.4|147417.4|147547.3|147417.3|147548.5|147437|147520.7|147415.7|25
1616077950000|2021-03-18 14:32:30|147525.7|147435.7|147509.5|147419.5|147526.5|147436.5|147509.5|147419.5|20
1616077960000|2021-03-18 14:32:40|147508.3|147418.3|147524.3|147434.3|147525.1|147435.1|147507.9|147417.9|22
1616077970000|2021-03-18 14:32:50|147523.7|147433.7|147512.1|147422.1|147548.6|147434.4|147512.1|147412.9|28
1616077980000|2021-03-18 14:33:00|147515.1|147425.1|147516.4|147426.4|147539.9|147428.4|147511.6|147405.6|27
1616077990000|2021-03-18 14:33:10|147517.1|147427.1|147515.5|147425.5|147518.3|147428.3|147515.5|147425.5|20
1616078000000|2021-03-18 14:33:20|147515.6|147425.6|147508.4|147418.4|147539.4|147428|147508.4|147407.3|22
1616078010000|2021-03-18 14:33:30|147508.3|147418.3|147513|147423|147514.9|147424.9|147508.2|147418.2|18
1616078020000|2021-03-18 14:33:40|147513.5|147423.5|147501.7|147371.7|147513.5|147423.5|147476|147371.7|28
1616078030000|2021-03-18 14:33:50|147499.1|147369.1|147474.2|147384.2|147499.1|147389.9|147470.3|147369.1|32
1616078040000|2021-03-18 14:34:00|147474|147384|147471.1|147381.1|147474.7|147384.7|147470.9|147380.9|28
1616078050000|2021-03-18 14:34:10|147471.3|147381.3|147432.1|147302.1|147472.2|147382.2|147400.6|147297|28
1616078060000|2021-03-18 14:34:20|147434.5|147304.5|147431.4|147301.4|147441.5|147311.5|147431.4|147301.4|23
1616078070000|2021-03-18 14:34:30|147430.8|147300.8|147404.9|147314.9|147436.4|147315.4|147403.2|147294.2|32
1616078080000|2021-03-18 14:34:40|147429.9|147299.9|147421.6|147291.6|147435.8|147305.8|147421.2|147291.2|26
1616078090000|2021-03-18 14:34:50|147421.5|147291.5|147422.1|147292.1|147428.1|147305.8|147395.8|147290.5|25
1616078100000|2021-03-18 14:35:00|147429.9|147299.9|147453.5|147323.5|147454.6|147344.7|147417.5|147299.9|26
1616078110000|2021-03-18 14:35:10|147454.5|147324.5|147452.2|147322.2|147454.5|147340.3|147399.3|147284.1|37
1616078120000|2021-03-18 14:35:20|147452.1|147322.1|147489|147359|147496.5|147377|147431.3|147322.1|37
1616078130000|2021-03-18 14:35:30|147490.5|147360.5|147459.4|147329.4|147498.1|147372.5|147441.7|147329.4|31
1616078140000|2021-03-18 14:35:40|147458.5|147328.5|147447.2|147317.2|147474.1|147362|147424.1|147313.8|37
1616078150000|2021-03-18 14:35:50|147447.9|147317.9|147456.5|147366.5|147480.4|147366.5|147421.2|147314.5|36
1616078160000|2021-03-18 14:36:00|147480|147350|147479.3|147349.3|147488.6|147358.6|147478.4|147348.4|26
1616078170000|2021-03-18 14:36:10|147478.9|147348.9|147448.3|147318.3|147482.9|147352.9|147423.6|147308.5|29
1616078180000|2021-03-18 14:36:20|147449.7|147319.7|147433.9|147303.9|147457.2|147338.2|147409|147301.6|34
1616078190000|2021-03-18 14:36:30|147432.9|147302.9|147432.2|147302.2|147436.9|147306.9|147431.7|147301.7|27
1616078200000|2021-03-18 14:36:40|147431.6|147301.6|147426.2|147296.2|147431.6|147320.1|147408.2|147295.8|25
1616078210000|2021-03-18 14:36:50|147427|147297|147345.1|147215.1|147427|147297|147341.7|147211.7|31
1616078220000|2021-03-18 14:37:00|147348.4|147218.4|147302.6|147172.6|147357.7|147245.4|147280.7|147150.7|39
1616078230000|2021-03-18 14:37:10|147299.5|147169.5|147293.5|147163.5|147326.9|147200|147273.3|147155.3|38
1616078240000|2021-03-18 14:37:20|147293.4|147163.4|147304.2|147174.2|147307.3|147177.3|147290.4|147160.4|33
1616078250000|2021-03-18 14:37:30|147302.6|147172.6|147302.5|147172.5|147306.5|147176.5|147298.9|147168.9|24
1616078260000|2021-03-18 14:37:40|147301.1|147171.1|147230.7|147140.7|147303.3|147173.3|147230.7|147140.7|22
1616078270000|2021-03-18 14:37:50|147234.5|147144.5|147290|147160|147292.6|147174.5|147228.4|147137.1|35
1616078280000|2021-03-18 14:38:00|147289.3|147159.3|147257|147127|147289.3|147159.3|147238.9|147124.9|36
1616078290000|2021-03-18 14:38:10|147256.8|147126.8|147249.9|147119.9|147262.3|147132.3|147246.6|147116.6|29
1616078300000|2021-03-18 14:38:20|147251.2|147121.2|147215.2|147125.2|147251.2|147125.2|147204.6|147098.4|35
1616078310000|2021-03-18 14:38:30|147212.6|147122.6|147207.4|147077.4|147239.9|147122.6|147188|147071|34
1616078320000|2021-03-18 14:38:40|147209.7|147079.7|147219.5|147089.5|147235.9|147107.1|147180.8|147071.4|36
1616078330000|2021-03-18 14:38:50|147217.5|147087.5|147176.7|147086.7|147218.3|147094.3|147169.5|147070.9|31
1616078340000|2021-03-18 14:39:00|147176.4|147086.4|147120.6|146990.6|147203.6|147088|147094.3|146989.5|30
1616078350000|2021-03-18 14:39:10|147102|147012|147089.7|146999.7|147129.2|147012|147089.7|146973.5|35
1616078360000|2021-03-18 14:39:20|147088.3|146998.3|147069.4|146979.4|147100.5|147010.5|147049.5|146959.5|34
1616078370000|2021-03-18 14:39:30|147078.3|146988.3|147077.1|146987.1|147079|146988.3|147056.5|146948.1|37
1616078380000|2021-03-18 14:39:40|147076.3|146986.3|147079.5|146989.5|147083.9|146993.9|147065.2|146975.2|35
1616078390000|2021-03-18 14:39:50|147080.6|146990.6|147121.7|147031.7|147143.9|147037.9|147079.7|146966.2|36
1616078400000|2021-03-18 14:40:00|147123.4|147033.4|147130|147040|147146.1|147042.9|147119.5|147016.1|31
1616078410000|2021-03-18 14:40:10|147130.7|147040.7|147139.4|147049.4|147159.5|147050|147122|147023.3|36
1616078420000|2021-03-18 14:40:20|147141.2|147051.2|147127.1|147037.1|147153.9|147051.2|147120.7|147014.1|33
1616078430000|2021-03-18 14:40:30|147127.7|147037.7|147122.7|147032.7|147135.2|147045.2|147119.4|147029.4|31
1616078440000|2021-03-18 14:40:40|147123.8|147033.8|147088.7|146998.7|147146.1|147033.9|147085.8|146995.8|34
1616078450000|2021-03-18 14:40:50|147086.9|146996.9|147062.8|146972.8|147121.9|147017.2|147062.8|146953.9|36
1616078460000|2021-03-18 14:41:00|147066.9|146976.9|147071.6|146981.6|147072.2|146982.2|147033.7|146927.3|35
1616078470000|2021-03-18 14:41:10|147066.6|146976.6|147048.8|146958.8|147074.2|146984.2|147048.3|146958.3|35
1616078480000|2021-03-18 14:41:20|147066.7|146936.7|147044.1|146914.1|147066.7|146941.1|147021|146911.3|32
1616078490000|2021-03-18 14:41:30|147045.3|146915.3|147017.3|146927.3|147045.3|146937.1|147011.7|146914.2|35
1616078500000|2021-03-18 14:41:40|147019.3|146929.3|147043.8|146953.8|147059.4|146969.4|147006.4|146916.4|32
1616078510000|2021-03-18 14:41:50|147043.6|146953.6|147066.4|146976.4|147067.4|146977.4|147043.6|146953.6|30
1616078520000|2021-03-18 14:42:00|147080.4|146990.4|147129.8|147039.8|147129.8|147039.8|147078.7|146988.7|36
1616078530000|2021-03-18 14:42:10|147130.5|147040.5|147130.5|147040.5|147147.3|147044.1|147124.4|147014.8|26
1616078540000|2021-03-18 14:42:20|147130.3|147040.3|147207.3|147077.3|147217.6|147118.2|147117.7|147027.7|28
1616078550000|2021-03-18 14:42:30|147218.7|147088.7|147200|147110|147234.1|147117.3|147189.3|147083.7|36
1616078560000|2021-03-18 14:42:40|147199.1|147109.1|147246.7|147156.7|147262.8|147158.6|147197.8|147107.8|25
1616078570000|2021-03-18 14:42:50|147246.5|147156.5|147247.1|147117.1|147259.7|147160.3|147230.5|147107.6|29
1616078580000|2021-03-18 14:43:00|147247.4|147117.4|147234.8|147104.8|147247.4|147117.4|147234.7|147104.7|25
1616078590000|2021-03-18 14:43:10|147233.4|147103.4|147200.3|147070.3|147236.6|147106.6|147178.9|147054.9|33
1616078600000|2021-03-18 14:43:20|147199|147069|147187.7|147097.7|147211.6|147098.4|147179.4|147060.4|33
1616078610000|2021-03-18 14:43:30|147188.3|147098.3|147140.1|147050.1|147194|147104|147127.2|147013.8|35
1616078620000|2021-03-18 14:43:40|147140.4|147050.4|147134.2|147004.2|147154.9|147064.9|147104.9|147004.2|29
1616078630000|2021-03-18 14:43:50|147132|147002|147106.7|147016.7|147132|147019.1|147105.9|147002|22
1616078640000|2021-03-18 14:44:00|147106.4|147016.4|147092.4|147002.4|147107.7|147017.7|147085.6|146995.6|22
1616078650000|2021-03-18 14:44:10|147082|146992|147134.9|147044.9|147137.9|147047.9|147082|146992|31
1616078660000|2021-03-18 14:44:20|147139|147049|147148.7|147058.7|147155.1|147065.1|147139|147049|34
1616078670000|2021-03-18 14:44:30|147148.9|147058.9|147215.1|147085.1|147216.4|147097.4|147148.6|147040|38
1616078680000|2021-03-18 14:44:40|147216.7|147086.7|147254.2|147124.2|147255|147137.2|147189.4|147079.5|37
1616078690000|2021-03-18 14:44:50|147252.3|147122.3|147255.7|147125.7|147266.7|147146.3|147225.3|147117.8|35
1616078700000|2021-03-18 14:45:00|147228.6|147138.6|147265.7|147135.7|147281.9|147160.9|147228.6|147134.3|35
1616078710000|2021-03-18 14:45:10|147261.8|147131.8|147275.3|147145.3|147283.4|147169.2|147227.6|147116.5|36
1616078720000|2021-03-18 14:45:20|147274.8|147144.8|147306.7|147176.7|147311.8|147198.6|147259.3|147144.3|36
1616078730000|2021-03-18 14:45:30|147308.6|147178.6|147253.1|147163.1|147308.6|147178.6|147248.6|147142.9|32
1616078740000|2021-03-18 14:45:40|147252.2|147162.2|147274.1|147144.1|147280.8|147171.8|147249|147140.9|36
1616078750000|2021-03-18 14:45:50|147278.3|147148.3|147285.4|147155.4|147296.6|147184.4|147270.3|147147.7|33
1616078760000|2021-03-18 14:46:00|147284.7|147154.7|147277|147187|147310.5|147190.2|147276.8|147154.7|27
1616078770000|2021-03-18 14:46:10|147275|147185|147272.6|147182.6|147275|147185|147260.3|147170.3|29
1616078780000|2021-03-18 14:46:20|147271.5|147181.5|147274.1|147184.1|147277.2|147187.2|147269.5|147179.5|33
1616078790000|2021-03-18 14:46:30|147273.1|147183.1|147294.9|147204.9|147299.5|147209.5|147272.4|147182.4|35
1616078800000|2021-03-18 14:46:40|147294.7|147204.7|147307.1|147217.1|147307.1|147217.1|147294.2|147204.2|19
1616078810000|2021-03-18 14:46:50|147305.5|147215.5|147321.9|147231.9|147351.3|147234.2|147305.5|147204.7|28
1616078820000|2021-03-18 14:47:00|147321.6|147231.6|147317.8|147227.8|147322|147232|147315.7|147225.7|24
1616078830000|2021-03-18 14:47:10|147318.1|147228.1|147335.2|147245.2|147352|147245.2|147318.1|147218.2|23
1616078840000|2021-03-18 14:47:20|147335.7|147245.7|147340.7|147250.7|147340.7|147250.7|147334.2|147244.2|26
1616078850000|2021-03-18 14:47:30|147339.9|147249.9|147360.1|147270.1|147360.1|147270.1|147335.5|147245.5|36
1616078860000|2021-03-18 14:47:40|147360.2|147270.2|147357.3|147267.3|147366.4|147276.4|147354.8|147264.8|22
1616078870000|2021-03-18 14:47:50|147358.2|147268.2|147374.7|147244.7|147374.7|147268.2|147333.3|147229.4|37
1616078880000|2021-03-18 14:48:00|147359.5|147269.5|147350.7|147260.7|147377.9|147271.8|147349.3|147242.6|31
1616078890000|2021-03-18 14:48:10|147353.3|147263.3|147349.1|147259.1|147374.3|147263.3|147336.8|147232|28
1616078900000|2021-03-18 14:48:20|147349.7|147259.7|147311.5|147221.5|147356.7|147266.7|147311.5|147204|33
1616078910000|2021-03-18 14:48:30|147338.8|147208.8|147342.9|147212.9|147344.6|147224.9|147313.5|147207.2|24
1616078920000|2021-03-18 14:48:40|147343.3|147213.3|147321.9|147231.9|147343.7|147232.2|147321.9|147206.5|16
1616078930000|2021-03-18 14:48:50|147321.8|147231.8|147354|147224|147365.2|147241|147321.8|147221.4|31
1616078940000|2021-03-18 14:49:00|147353.5|147223.5|147313.5|147223.5|147354.1|147241.7|147313|147223|29
1616078950000|2021-03-18 14:49:10|147313.7|147223.7|147334.9|147244.9|147363.5|147244.9|147313.7|147223.7|26
1616078960000|2021-03-18 14:49:20|147335.6|147245.6|147457.1|147367.1|147494.1|147379.7|147334.6|147244.6|35
1616078970000|2021-03-18 14:49:30|147454|147364|147591.2|147461.2|147593.1|147463.1|147445.3|147355.3|37
1616078980000|2021-03-18 14:49:40|147591|147461|147601|147471|147620.4|147490.4|147561.2|147458|34
1616078990000|2021-03-18 14:49:50|147600.5|147470.5|147583.5|147453.5|147600.5|147474.8|147558.8|147433.8|25
1616079000000|2021-03-18 14:50:00|147582|147452|147595.6|147465.6|147595.6|147465.6|147581.5|147451.5|17
1616079010000|2021-03-18 14:50:10|147592.8|147462.8|147591.8|147461.8|147594.1|147464.1|147591.8|147461.8|14
1616079020000|2021-03-18 14:50:20|147591.3|147461.3|147557.9|147467.9|147591.5|147477.2|147557.9|147459.7|23
1616079030000|2021-03-18 14:50:30|147560.1|147470.1|147584.5|147494.5|147592|147502|147558.9|147468.9|31
1616079040000|2021-03-18 14:50:40|147584|147494|147623.9|147533.9|147649.9|147540.2|147584|147486.5|32
1616079050000|2021-03-18 14:50:50|147623|147533|147596.5|147506.5|147623|147533|147596.5|147506.5|33
1616079060000|2021-03-18 14:51:00|147597.1|147507.1|147607|147517|147608.9|147518.9|147597.1|147507.1|31
1616079070000|2021-03-18 14:51:10|147608.6|147518.6|147617.7|147527.7|147631.4|147541.4|147608.6|147518.6|29
1616079080000|2021-03-18 14:51:20|147616.5|147526.5|147603.8|147513.8|147616.5|147526.5|147603.8|147513.8|27
1616079090000|2021-03-18 14:51:30|147605.4|147515.4|147625.7|147535.7|147625.7|147535.7|147604.9|147514.9|31
1616079100000|2021-03-18 14:51:40|147629|147539|147624.9|147534.9|147650|147542.5|147621.2|147520|32
1616079110000|2021-03-18 14:51:50|147627.2|147537.2|147630.6|147540.6|147630.9|147540.9|147622.2|147532.2|33
1616079120000|2021-03-18 14:52:00|147628.4|147538.4|147615.9|147525.9|147629.3|147539.3|147615.3|147525.3|37
1616079130000|2021-03-18 14:52:10|147615|147525|147615.5|147525.5|147618.2|147528.2|147615|147525|26
1616079140000|2021-03-18 14:52:20|147613.7|147523.7|147627.8|147537.8|147638.3|147548.3|147613.7|147523.7|21
1616079150000|2021-03-18 14:52:30|147626.7|147536.7|147686.1|147556.1|147686.1|147563.1|147619.9|147525.9|36
1616079160000|2021-03-18 14:52:40|147682.8|147552.8|147640.7|147550.7|147685.9|147555.9|147640.7|147543|22
1616079170000|2021-03-18 14:52:50|147641.3|147551.3|147645.4|147555.4|147648.4|147558.4|147637.3|147547.3|34
1616079180000|2021-03-18 14:53:00|147642.9|147552.9|147593.8|147503.8|147652.9|147555.3|147592.6|147502.6|39
1616079190000|2021-03-18 14:53:10|147594.1|147504.1|147600.8|147510.8|147605.5|147515.5|147588.9|147498.9|33
1616079200000|2021-03-18 14:53:20|147600.7|147510.7|147639.4|147549.4|147642.6|147552.6|147599.1|147509.1|37
1616079210000|2021-03-18 14:53:30|147637.4|147547.4|147664.2|147574.2|147664.2|147574.2|147627.1|147537.1|25
1616079220000|2021-03-18 14:53:40|147657.2|147567.2|147664.4|147574.4|147691.2|147579.2|147644.8|147547.4|36
1616079230000|2021-03-18 14:53:50|147663.1|147573.1|147662.8|147572.8|147677|147587|147657.2|147567.2|25
1616079240000|2021-03-18 14:54:00|147660.2|147570.2|147690.4|147600.4|147720.7|147605.3|147660.2|147570.2|32
1616079250000|2021-03-18 14:54:10|147693.7|147603.7|147674.8|147584.8|147715.4|147603.7|147673.6|147583.6|24
1616079260000|2021-03-18 14:54:20|147675|147585|147661.9|147571.9|147702.6|147590.6|147655.5|147564.8|23
1616079270000|2021-03-18 14:54:30|147658|147568|147611.2|147521.2|147658|147568|147596.4|147506.4|36
1616079280000|2021-03-18 14:54:40|147609.6|147519.6|147627.8|147537.8|147627.8|147537.8|147591|147501|29
1616079290000|2021-03-18 14:54:50|147628|147538|147627.7|147537.7|147657.9|147538|147618.7|147518.2|22
1616079300000|2021-03-18 14:55:00|147629.4|147539.4|147639.9|147549.9|147673.8|147554.7|147629.4|147522.1|26
1616079310000|2021-03-18 14:55:10|147638.7|147548.7|147640.8|147550.8|147670.6|147551.3|147638.7|147531.9|21
1616079320000|2021-03-18 14:55:20|147641.1|147551.1|147442.8|147352.8|147655.2|147551.2|147441.5|147351.5|29
1616079330000|2021-03-18 14:55:30|147433|147343|147524.7|147394.7|147524.7|147394.7|147433|147306.5|37
1616079340000|2021-03-18 14:55:40|147520.8|147390.8|147576.4|147446.4|147605.2|147475.2|147516|147386|39
1616079350000|2021-03-18 14:55:50|147575.5|147445.5|147579.2|147449.2|147600.1|147470.1|147553.2|147443.3|24
1616079360000|2021-03-18 14:56:00|147579|147449|147563.5|147473.5|147579|147481.5|147563.5|147448.2|20
1616079370000|2021-03-18 14:56:10|147563.3|147473.3|147586.6|147456.6|147591|147473.5|147562.9|147456.6|12
1616079380000|2021-03-18 14:56:20|147562|147472|147619.1|147489.1|147625.5|147502|147556.2|147466.2|37
1616079390000|2021-03-18 14:56:30|147617.9|147487.9|147628.9|147498.9|147640.3|147534.9|147596.3|147486.4|32
1616079400000|2021-03-18 14:56:40|147628.3|147498.3|147658.5|147568.5|147666.4|147568.5|147617.3|147495.3|36
1616079410000|2021-03-18 14:56:50|147660|147570|147674.6|147584.6|147678|147588|147656|147547.3|31
1616079420000|2021-03-18 14:57:00|147674.5|147584.5|147705.1|147615.1|147706.4|147616.4|147671.8|147581.8|24
1616079430000|2021-03-18 14:57:10|147707.2|147617.2|147683.1|147593.1|147717.1|147617.2|147678.8|147584.8|30
1616079440000|2021-03-18 14:57:20|147683.4|147593.4|147635.4|147545.4|147683.5|147593.5|147635.4|147545.4|27
1616079450000|2021-03-18 14:57:30|147634.5|147544.5|147655.1|147525.1|147658.5|147544.5|147607|147508.8|38
1616079460000|2021-03-18 14:57:40|147651.5|147521.5|147613.1|147523.1|147658|147535|147613.1|147513.6|31
1616079470000|2021-03-18 14:57:50|147614.2|147524.2|147656.9|147526.9|147661.3|147532.3|147613.6|147517.8|29
1616079480000|2021-03-18 14:58:00|147617|147527|147608.9|147518.9|147619.1|147529.1|147606.8|147516.8|26
1616079490000|2021-03-18 14:58:10|147608.7|147518.7|147601.9|147511.9|147611|147521|147600|147510|24
1616079500000|2021-03-18 14:58:20|147602.3|147512.3|147602.1|147472.1|147604.3|147514.3|147567.1|147472.1|29
1616079510000|2021-03-18 14:58:30|147566.7|147476.7|147588.2|147458.2|147593.8|147476.7|147546.6|147441.7|25
1616079520000|2021-03-18 14:58:40|147585.3|147455.3|147576.1|147446.1|147585.3|147458.8|147542.9|147440.4|26
1616079530000|2021-03-18 14:58:50|147575.8|147445.8|147543.1|147453.1|147581.4|147454|147542.5|147432.6|29
1616079540000|2021-03-18 14:59:00|147542.3|147452.3|147541|147451|147577.5|147487.5|147537.7|147447.7|25
1616079550000|2021-03-18 14:59:10|147535.9|147445.9|147545.5|147455.5|147546.6|147456.6|147535.9|147445.9|32
1616079560000|2021-03-18 14:59:20|147546.5|147456.5|147547|147457|147549.6|147459.6|147542.7|147452.7|27
1616079570000|2021-03-18 14:59:30|147538.3|147448.3|147535.4|147445.4|147541.1|147451.1|147519.3|147429.3|29
1616079580000|2021-03-18 14:59:40|147535.9|147445.9|147541.4|147451.4|147555.3|147465.3|147535.9|147445.9|31
1616079590000|2021-03-18 14:59:50|147538.2|147448.2|147539.6|147449.6|147547.3|147457.3|147528.5|147438.5|27
1616079600000|2021-03-18 15:00:00|147539.1|147449.1|147517.6|147427.6|147542.3|147452.3|147517.6|147427.6|34
1616079610000|2021-03-18 15:00:10|147518.6|147428.6|147548.8|147458.8|147551.7|147461.7|147484.1|147394.1|38
1616079620000|2021-03-18 15:00:20|147551.4|147461.4|147555.7|147465.7|147574.6|147484.6|147532.9|147442.9|32
1616079630000|2021-03-18 15:00:30|147559.4|147469.4|147549.7|147459.7|147565.6|147475.6|147544.7|147454.7|38
1616079640000|2021-03-18 15:00:40|147546.9|147456.9|147565.7|147475.7|147574.9|147484.9|147545.6|147455.6|29
1616079650000|2021-03-18 15:00:50|147566.7|147476.7|147570.3|147480.3|147571.7|147481.7|147553.6|147463.6|28
1616079660000|2021-03-18 15:01:00|147563.6|147473.6|147562.1|147472.1|147566|147476|147558.3|147468.3|28
1616079670000|2021-03-18 15:01:10|147562.7|147472.7|147555.1|147465.1|147562.7|147472.7|147555.1|147465.1|28
1616079680000|2021-03-18 15:01:20|147553.3|147463.3|147555|147465|147557.3|147467.3|147553.3|147463.3|22
1616079690000|2021-03-18 15:01:30|147555.8|147465.8|147562.1|147472.1|147566.2|147476.2|147552.6|147462.6|29
1616079700000|2021-03-18 15:01:40|147560.7|147470.7|147555.5|147465.5|147566|147476|147555.5|147465.5|26
1616079710000|2021-03-18 15:01:50|147556.6|147466.6|147558.2|147468.2|147559.5|147469.5|147556.5|147466.5|24
1616079720000|2021-03-18 15:02:00|147559.3|147469.3|147565|147475|147568.5|147478.5|147554.8|147464.8|26
1616079730000|2021-03-18 15:02:10|147562.3|147472.3|147541|147451|147571.2|147481.2|147536.8|147446.8|34
1616079740000|2021-03-18 15:02:20|147538.1|147448.1|147543.6|147453.6|147555.7|147465.7|147535.8|147445.8|30
1616079750000|2021-03-18 15:02:30|147546.3|147456.3|147552.1|147462.1|147573.9|147483.9|147545.9|147455.9|29
1616079760000|2021-03-18 15:02:40|147552|147462|147532.8|147442.8|147557.4|147467.4|147532.8|147442.8|36
1616079770000|2021-03-18 15:02:50|147532.1|147442.1|147541.6|147451.6|147542.2|147452.2|147529.1|147439.1|25
1616079780000|2021-03-18 15:03:00|147541.5|147451.5|147530.4|147440.4|147541.9|147451.9|147530.2|147440.2|23
1616079790000|2021-03-18 15:03:10|147531.2|147441.2|147527.8|147437.8|147535.1|147445.1|147526.5|147436.5|23
1616079800000|2021-03-18 15:03:20|147529|147439|147529.6|147439.6|147531.4|147441.4|147521.9|147431.9|27
1616079810000|2021-03-18 15:03:30|147531.1|147441.1|147530.1|147440.1|147537.7|147447.7|147528.7|147438.7|24
1616079820000|2021-03-18 15:03:40|147530.9|147440.9|147532.4|147442.4|147534.8|147444.8|147530.9|147440.9|23
1616079830000|2021-03-18 15:03:50|147540.8|147450.8|147551.1|147461.1|147555.8|147465.8|147540.8|147450.8|30
1616079840000|2021-03-18 15:04:00|147551.5|147461.5|147575.6|147485.6|147578.9|147488.9|147551.5|147461.5|36
1616079850000|2021-03-18 15:04:10|147574.8|147484.8|147579|147489|147579.5|147489.5|147571.7|147481.7|32
1616079860000|2021-03-18 15:04:20|147579.2|147489.2|147576.5|147486.5|147579.4|147489.4|147574.3|147484.3|31
1616079870000|2021-03-18 15:04:30|147574.9|147484.9|147573.5|147483.5|147574.9|147484.9|147566.4|147476.4|27
1616079880000|2021-03-18 15:04:40|147572.4|147482.4|147573.8|147483.8|147574.9|147484.9|147568.2|147478.2|21
1616079890000|2021-03-18 15:04:50|147572.9|147482.9|147538.8|147448.8|147574.9|147484.9|147534.3|147444.3|30
1616079900000|2021-03-18 15:05:00|147540.2|147450.2|147544.9|147454.9|147546.4|147456.4|147538.2|147448.2|28
1616079910000|2021-03-18 15:05:10|147546|147456|147543.2|147453.2|147552.5|147462.5|147543.2|147453.2|23
1616079920000|2021-03-18 15:05:20|147543.6|147453.6|147539.5|147449.5|147544.7|147454.7|147538.8|147448.8|18
1616079930000|2021-03-18 15:05:30|147540.7|147450.7|147526.3|147436.3|147540.7|147450.7|147519.7|147429.7|32
1616079940000|2021-03-18 15:05:40|147526.2|147436.2|147534.8|147444.8|147535.2|147445.2|147521.2|147431.2|27
1616079950000|2021-03-18 15:05:50|147535|147445|147524.2|147434.2|147537.8|147447.8|147521.9|147431.9|30
1616079960000|2021-03-18 15:06:00|147524.1|147434.1|147525.3|147435.3|147526.2|147436.2|147521.5|147431.5|29
1616079970000|2021-03-18 15:06:10|147527.2|147437.2|147507.2|147417.2|147529.5|147439.5|147505.5|147415.5|23
1616079980000|2021-03-18 15:06:20|147507|147417|147491.4|147401.4|147508.4|147418.4|147491.4|147401.4|20
1616079990000|2021-03-18 15:06:30|147485.2|147395.2|147493.3|147403.3|147493.3|147403.3|147485.2|147395.2|19
1616080000000|2021-03-18 15:06:40|147492.9|147402.9|147556.2|147466.2|147590.4|147490.1|147492.9|147402.9|30
1616080010000|2021-03-18 15:06:50|147555.9|147465.9|147548.9|147458.9|147555.9|147465.9|147548.9|147458.9|22
1616080020000|2021-03-18 15:07:00|147549.3|147459.3|147544.6|147454.6|147549.3|147459.3|147544.6|147454.6|16
1616080030000|2021-03-18 15:07:10|147545.9|147455.9|147548.6|147458.6|147548.6|147458.6|147542.1|147452.1|16
1616080040000|2021-03-18 15:07:20|147548|147458|147544|147454|147548|147458|147540.4|147450.4|17
1616080050000|2021-03-18 15:07:30|147543.8|147453.8|147544.7|147454.7|147544.7|147454.7|147541.1|147451.1|9
1616080060000|2021-03-18 15:07:40|147545.1|147455.1|147540.8|147450.8|147545.1|147455.1|147540.8|147450.8|17
1616080070000|2021-03-18 15:07:50|147541.3|147451.3|147543.1|147453.1|147544.6|147454.6|147537.8|147447.8|11
1616080080000|2021-03-18 15:08:00|147540.9|147450.9|147541.6|147451.6|147542.2|147452.2|147538.3|147448.3|20
1616080090000|2021-03-18 15:08:10|147541.1|147451.1|147477.6|147387.6|147541.8|147451.8|147474.9|147384.9|28
1616080100000|2021-03-18 15:08:20|147476.5|147386.5|147484.4|147394.4|147484.4|147394.4|147474.1|147384.1|28
1616080110000|2021-03-18 15:08:30|147484.3|147394.3|147486.8|147396.8|147496.3|147406.3|147484.3|147394.3|25
1616080120000|2021-03-18 15:08:40|147490.4|147400.4|147491.8|147401.8|147496.9|147406.9|147485.9|147395.9|28
1616080130000|2021-03-18 15:08:50|147491.5|147401.5|147479.4|147389.4|147491.5|147401.5|147477.9|147387.9|26
1616080140000|2021-03-18 15:09:00|147477.4|147387.4|147477.7|147387.7|147477.7|147387.7|147471.7|147381.7|21
1616080150000|2021-03-18 15:09:10|147478.3|147388.3|147444.8|147354.8|147478.3|147388.3|147444.8|147354.8|26
1616080160000|2021-03-18 15:09:20|147389.9|147299.9|147407.9|147317.9|147410.6|147320.6|147389.9|147299.9|31
1616080170000|2021-03-18 15:09:30|147409.4|147319.4|147480.5|147390.5|147483.4|147393.4|147409.4|147319.4|39
1616080180000|2021-03-18 15:09:40|147480.6|147390.6|147479.3|147389.3|147483.1|147393.1|147479.3|147389.3|23
1616080190000|2021-03-18 15:09:50|147479.9|147389.9|147514.3|147424.3|147514.3|147424.3|147479.5|147389.5|26
1616080200000|2021-03-18 15:10:00|147521.1|147431.1|147527.3|147437.3|147531.2|147441.2|147521.1|147431.1|26
1616080210000|2021-03-18 15:10:10|147526.4|147436.4|147529.3|147439.3|147540.4|147450.4|147526.4|147436.4|25
1616080220000|2021-03-18 15:10:20|147530.3|147440.3|147518.2|147428.2|147534.5|147444.5|147518.2|147428.2|28
1616080230000|2021-03-18 15:10:30|147518.7|147428.7|147517.2|147427.2|147520.8|147430.8|147516.2|147426.2|23
1616080240000|2021-03-18 15:10:40|147521|147431|147537.6|147447.6|147537.6|147447.6|147517.9|147427.9|28
1616080250000|2021-03-18 15:10:50|147537.5|147447.5|147559.4|147469.4|147570.3|147480.3|147537.2|147447.2|25
1616080260000|2021-03-18 15:11:00|147577.9|147487.9|147588.1|147498.1|147591.8|147501.8|147572.2|147482.2|36
1616080270000|2021-03-18 15:11:10|147588.5|147498.5|147573.3|147483.3|147588.5|147498.5|147568|147478|20
1616080280000|2021-03-18 15:11:20|147574|147484|147594.7|147504.7|147600.1|147510.1|147571.5|147481.5|25
1616080290000|2021-03-18 15:11:30|147594.3|147504.3|147607|147517|147610.7|147520.7|147592.4|147502.4|20
1616080300000|2021-03-18 15:11:40|147606.7|147516.7|147612.2|147522.2|147616.3|147526.3|147606.6|147516.6|29
1616080310000|2021-03-18 15:11:50|147612.6|147522.6|147602.6|147512.6|147613.7|147523.7|147602.2|147512.2|26
1616080320000|2021-03-18 15:12:00|147602.5|147512.5|147602.2|147512.2|147603.1|147513.1|147601|147511|24
1616080330000|2021-03-18 15:12:10|147593.2|147503.2|147586.9|147496.9|147593.2|147503.2|147586.9|147496.9|24
1616080340000|2021-03-18 15:12:20|147586.4|147496.4|147586.4|147496.4|147588.4|147498.4|147586.3|147496.3|22
1616080350000|2021-03-18 15:12:30|147585.6|147495.6|147585.8|147495.8|147587|147497|147585|147495|15
1616080360000|2021-03-18 15:12:40|147588.2|147498.2|147593.6|147503.6|147593.6|147503.6|147586.3|147496.3|20
1616080370000|2021-03-18 15:12:50|147591.8|147501.8|147623.6|147533.6|147623.6|147533.6|147588.6|147498.6|30
1616080380000|2021-03-18 15:13:00|147622.8|147532.8|147615.6|147525.6|147622.8|147532.8|147603.3|147513.3|33
1616080390000|2021-03-18 15:13:10|147615.4|147525.4|147606.4|147516.4|147617.3|147527.3|147606.3|147516.3|28
1616080400000|2021-03-18 15:13:20|147612.9|147522.9|147613.7|147523.7|147614.8|147524.8|147608.4|147518.4|28
1616080410000|2021-03-18 15:13:30|147614.9|147524.9|147637|147547|147644.9|147554.9|147611.5|147521.5|28
1616080420000|2021-03-18 15:13:40|147641.2|147551.2|147643.6|147553.6|147644|147554|147636.6|147546.6|28
1616080430000|2021-03-18 15:13:50|147643.4|147553.4|147671.8|147581.8|147692.5|147602.5|147641.1|147551.1|26
1616080440000|2021-03-18 15:14:00|147671.4|147581.4|147669.5|147579.5|147671.4|147581.4|147663|147573|26
1616080450000|2021-03-18 15:14:10|147669.2|147579.2|147672.2|147582.2|147673.7|147583.7|147665.7|147575.7|25
1616080460000|2021-03-18 15:14:20|147671.3|147581.3|147669.1|147579.1|147673.4|147583.4|147665.3|147575.3|31
1616080470000|2021-03-18 15:14:30|147668.8|147578.8|147676.1|147586.1|147688.3|147598.3|147667.4|147577.4|28
1616080480000|2021-03-18 15:14:40|147675.5|147585.5|147676|147586|147676.1|147586.1|147671|147581|22
1616080490000|2021-03-18 15:14:50|147675.8|147585.8|147676.4|147586.4|147677.7|147587.7|147672.3|147582.3|24
1616080500000|2021-03-18 15:15:00|147676.7|147586.7|147678.6|147588.6|147679.2|147589.2|147674.3|147584.3|24
1616080510000|2021-03-18 15:15:10|147676.6|147586.6|147670.2|147580.2|147683.3|147593.3|147668.4|147578.4|30
1616080520000|2021-03-18 15:15:20|147672.6|147582.6|147669.9|147579.9|147678.2|147588.2|147667.2|147577.2|21
1616080530000|2021-03-18 15:15:30|147670.3|147580.3|147680.9|147590.9|147681.2|147591.2|147669.5|147579.5|20
1616080540000|2021-03-18 15:15:40|147678.1|147588.1|147717.6|147627.6|147722.6|147632.6|147677|147587|37
1616080550000|2021-03-18 15:15:50|147718.3|147628.3|147692.5|147602.5|147719|147629|147684.6|147594.6|30
1616080560000|2021-03-18 15:16:00|147690.4|147600.4|147686.9|147596.9|147692.9|147602.9|147681.1|147591.1|28
1616080570000|2021-03-18 15:16:10|147687.6|147597.6|147693.7|147603.7|147712.7|147622.7|147683.2|147593.2|27
1616080580000|2021-03-18 15:16:20|147693.6|147603.6|147690.4|147600.4|147696.3|147606.3|147686.3|147596.3|21
1616080590000|2021-03-18 15:16:30|147689.3|147599.3|147676.7|147586.7|147689.3|147599.3|147675.5|147585.5|28
1616080600000|2021-03-18 15:16:40|147674.9|147584.9|147624.8|147534.8|147675.8|147585.8|147610.9|147520.9|31
1616080610000|2021-03-18 15:16:50|147623.7|147533.7|147622.2|147532.2|147624.1|147534.1|147612.7|147522.7|25
1616080620000|2021-03-18 15:17:00|147620.8|147530.8|147629.2|147539.2|147629.2|147539.2|147614.5|147524.5|30
1616080630000|2021-03-18 15:17:10|147628.6|147538.6|147621.4|147531.4|147628.6|147538.6|147613.6|147523.6|34
1616080640000|2021-03-18 15:17:20|147620.9|147530.9|147616.7|147526.7|147620.9|147530.9|147612.8|147522.8|28
1616080650000|2021-03-18 15:17:30|147614.4|147524.4|147647.3|147557.3|147657.5|147567.5|147613.8|147523.8|32
1616080660000|2021-03-18 15:17:40|147650.5|147560.5|147651|147561|147657|147567|147649.1|147559.1|27
1616080670000|2021-03-18 15:17:50|147652|147562|147628.3|147538.3|147654.3|147564.3|147626.7|147536.7|25
1616080680000|2021-03-18 15:18:00|147628.9|147538.9|147626.7|147536.7|147630.3|147540.3|147626.2|147536.2|28
1616080690000|2021-03-18 15:18:10|147627|147537|147627.7|147537.7|147628.9|147538.9|147626.6|147536.6|22
1616080700000|2021-03-18 15:18:20|147627.6|147537.6|147632.5|147542.5|147634.3|147544.3|147626.5|147536.5|27
1616080710000|2021-03-18 15:18:30|147632.4|147542.4|147633.4|147543.4|147635.7|147545.7|147630|147540|31
1616080720000|2021-03-18 15:18:40|147633.2|147543.2|147624|147534|147635|147545|147622.9|147532.9|32
1616080730000|2021-03-18 15:18:50|147623.9|147533.9|147625|147535|147625|147535|147622.4|147532.4|23
1616080740000|2021-03-18 15:19:00|147624.4|147534.4|147618.7|147528.7|147624.4|147534.4|147612.9|147522.9|27
1616080750000|2021-03-18 15:19:10|147618|147528|147637.8|147547.8|147648.6|147558.6|147616.7|147526.7|37
1616080760000|2021-03-18 15:19:20|147638.3|147548.3|147623.7|147533.7|147642.1|147552.1|147621.2|147531.2|32
1616080770000|2021-03-18 15:19:30|147624.3|147534.3|147603.9|147513.9|147630.9|147540.9|147596.4|147506.4|31
1616080780000|2021-03-18 15:19:40|147604.3|147514.3|147602.5|147512.5|147606.1|147516.1|147601.3|147511.3|23
1616080790000|2021-03-18 15:19:50|147604.8|147514.8|147611.6|147521.6|147616.1|147526.1|147603.4|147513.4|28
1616080800000|2021-03-18 15:20:00|147612|147522|147605.6|147515.6|147612.7|147522.7|147596.4|147506.4|30
1616080810000|2021-03-18 15:20:10|147604.7|147514.7|147595.7|147505.7|147604.8|147514.8|147591.5|147501.5|24
1616080820000|2021-03-18 15:20:20|147596|147506|147596.4|147506.4|147603.2|147513.2|147591.4|147501.4|28
1616080830000|2021-03-18 15:20:30|147596.8|147506.8|147594.9|147504.9|147598.7|147508.7|147591|147501|23
1616080840000|2021-03-18 15:20:40|147595.2|147505.2|147593.1|147503.1|147596.5|147506.5|147592.2|147502.2|24
1616080850000|2021-03-18 15:20:50|147593.7|147503.7|147593.1|147503.1|147594.5|147504.5|147591|147501|21
1616080860000|2021-03-18 15:21:00|147593.4|147503.4|147586|147496|147594.3|147504.3|147584.6|147494.6|25
1616080870000|2021-03-18 15:21:10|147586.6|147496.6|147589.5|147499.5|147589.9|147499.9|147586.6|147496.6|20
1616080880000|2021-03-18 15:21:20|147588.8|147498.8|147588.3|147498.3|147589.2|147499.2|147587.7|147497.7|18
1616080890000|2021-03-18 15:21:30|147587.8|147497.8|147507.2|147417.2|147588.7|147498.7|147502.4|147412.4|31
1616080900000|2021-03-18 15:21:40|147509.5|147419.5|147528.9|147438.9|147528.9|147438.9|147501.6|147411.6|30
1616080910000|2021-03-18 15:21:50|147529.8|147439.8|147533.6|147443.6|147551.2|147461.2|147529.8|147439.8|29
1616080920000|2021-03-18 15:22:00|147534|147444|147556.6|147466.6|147556.6|147466.6|147530.9|147440.9|31
1616080930000|2021-03-18 15:22:10|147556|147466|147615.1|147525.1|147620.9|147530.9|147552.2|147462.2|21
1616080940000|2021-03-18 15:22:20|147618.1|147528.1|147620.1|147530.1|147620.1|147530.1|147613.8|147523.8|26
1616080950000|2021-03-18 15:22:30|147621.9|147531.9|147648|147558|147656.8|147566.8|147620.4|147530.4|31
1616080960000|2021-03-18 15:22:40|147649.1|147559.1|147632.5|147542.5|147649.2|147559.2|147632|147542|23
1616080970000|2021-03-18 15:22:50|147631.9|147541.9|147629.3|147539.3|147639.2|147549.2|147628.2|147538.2|19
1616080980000|2021-03-18 15:23:00|147628.5|147538.5|147629.8|147539.8|147630.6|147540.6|147625.3|147535.3|21
1616080990000|2021-03-18 15:23:10|147629.9|147539.9|147602.8|147512.8|147630.6|147540.6|147598.2|147508.2|29
1616081000000|2021-03-18 15:23:20|147604.7|147514.7|147602.1|147512.1|147605.6|147515.6|147599.8|147509.8|27
1616081010000|2021-03-18 15:23:30|147602.3|147512.3|147610.6|147520.6|147611.7|147521.7|147601.4|147511.4|25
1616081020000|2021-03-18 15:23:40|147608.7|147518.7|147613.9|147523.9|147614.7|147524.7|147606.6|147516.6|28
1616081030000|2021-03-18 15:23:50|147614.9|147524.9|147632.3|147542.3|147634.6|147544.6|147614.2|147524.2|31
1616081040000|2021-03-18 15:24:00|147634.4|147544.4|147638.7|147548.7|147639.5|147549.5|147632.1|147542.1|21
1616081050000|2021-03-18 15:24:10|147638.5|147548.5|147639.7|147549.7|147641.6|147551.6|147637.7|147547.7|21
1616081060000|2021-03-18 15:24:20|147640|147550|147634.3|147544.3|147640|147550|147634.3|147544.3|20
1616081070000|2021-03-18 15:24:30|147639.9|147549.9|147639.7|147549.7|147640|147550|147637.4|147547.4|20
1616081080000|2021-03-18 15:24:40|147640|147550|147693.7|147603.7|147694.9|147604.9|147638.1|147548.1|32
1616081090000|2021-03-18 15:24:50|147693.1|147603.1|147699.3|147609.3|147702.4|147612.4|147693.1|147603.1|25
1616081100000|2021-03-18 15:25:00|147699.5|147609.5|147716.6|147626.6|147719.4|147629.4|147698.9|147608.9|26
1616081110000|2021-03-18 15:25:10|147716.9|147626.9|147719.3|147629.3|147721.3|147631.3|147716.9|147626.9|24
1616081120000|2021-03-18 15:25:20|147715.6|147625.6|147762.1|147672.1|147762.1|147672.1|147705.5|147615.5|20
1616081130000|2021-03-18 15:25:30|147773.7|147683.7|147801.1|147711.1|147805.3|147715.3|147772|147682|34
1616081140000|2021-03-18 15:25:40|147803.7|147713.7|147806.5|147716.5|147806.5|147716.5|147789.8|147699.8|36
1616081150000|2021-03-18 15:25:50|147804.4|147714.4|147791.6|147701.6|147804.4|147714.4|147788.9|147698.9|30
1616081160000|2021-03-18 15:26:00|147791.9|147701.9|147805.6|147715.6|147807.8|147717.8|147791.9|147701.9|32
1616081170000|2021-03-18 15:26:10|147805.5|147715.5|147783.7|147693.7|147805.5|147715.5|147782.3|147692.3|34
1616081180000|2021-03-18 15:26:20|147780.9|147690.9|147755.4|147665.4|147793.3|147703.3|147748.1|147658.1|32
1616081190000|2021-03-18 15:26:30|147757.3|147667.3|147742.7|147652.7|147757.3|147667.3|147742.7|147652.7|32
1616081200000|2021-03-18 15:26:40|147743.5|147653.5|147740.2|147650.2|147752.3|147662.3|147737.8|147647.8|32
1616081210000|2021-03-18 15:26:50|147741.1|147651.1|147703.3|147613.3|147741.9|147651.9|147687.6|147597.6|33
1616081220000|2021-03-18 15:27:00|147705.3|147615.3|147688.6|147598.6|147705.3|147615.3|147682.6|147592.6|36
1616081230000|2021-03-18 15:27:10|147689.7|147599.7|147695|147605|147715.3|147625.3|147667.4|147577.4|38
1616081240000|2021-03-18 15:27:20|147698.3|147608.3|147705.6|147615.6|147722|147632|147696.6|147606.6|36
1616081250000|2021-03-18 15:27:30|147710.3|147620.3|147689.6|147599.6|147710.3|147620.3|147684|147594|32
1616081260000|2021-03-18 15:27:40|147693.3|147603.3|147695.7|147605.7|147711.2|147621.2|147691.3|147601.3|29
1616081270000|2021-03-18 15:27:50|147695.2|147605.2|147704.6|147614.6|147704.6|147614.6|147692.8|147602.8|30
1616081280000|2021-03-18 15:28:00|147703.4|147613.4|147671.1|147581.1|147703.4|147613.4|147668.8|147578.8|33
1616081290000|2021-03-18 15:28:10|147671.3|147581.3|147634.4|147544.4|147671.3|147581.3|147609.8|147519.8|38
1616081300000|2021-03-18 15:28:20|147638.2|147548.2|147632.1|147542.1|147652.3|147562.3|147629.8|147539.8|34
1616081310000|2021-03-18 15:28:30|147633|147543|147572.8|147482.8|147633|147543|147572.8|147482.8|33
1616081320000|2021-03-18 15:28:40|147572.4|147482.4|147567.2|147477.2|147585.3|147495.3|147555.2|147465.2|32
1616081330000|2021-03-18 15:28:50|147568.3|147478.3|147576.2|147486.2|147582.4|147492.4|147566|147476|22
1616081340000|2021-03-18 15:29:00|147574.1|147484.1|147575.9|147485.9|147578.8|147488.8|147574.1|147484.1|20
1616081350000|2021-03-18 15:29:10|147574.9|147484.9|147543.9|147453.9|147574.9|147484.9|147530.5|147440.5|32
1616081360000|2021-03-18 15:29:20|147543|147453|147539.5|147449.5|147545.9|147455.9|147538.9|147448.9|28
1616081370000|2021-03-18 15:29:30|147538.7|147448.7|147537.5|147447.5|147543|147453|147533.4|147443.4|31
1616081380000|2021-03-18 15:29:40|147532.9|147442.9|147543.7|147453.7|147546|147456|147528|147438|31
1616081390000|2021-03-18 15:29:50|147544|147454|147562.4|147472.4|147572.5|147482.5|147540.6|147450.6|34
1616081400000|2021-03-18 15:30:00|147561.1|147471.1|147539.5|147449.5|147561.1|147471.1|147536.8|147446.8|32
1616081410000|2021-03-18 15:30:10|147539.2|147449.2|147571.3|147481.3|147571.3|147481.3|147539|147449|35
1616081420000|2021-03-18 15:30:20|147574.8|147484.8|147565.5|147475.5|147575.7|147485.7|147561|147471|34
1616081430000|2021-03-18 15:30:30|147566.4|147476.4|147558.2|147468.2|147589|147499|147554.9|147464.9|36
1616081440000|2021-03-18 15:30:40|147552.5|147462.5|147546.6|147456.6|147557.5|147467.5|147546.6|147456.6|36
1616081450000|2021-03-18 15:30:50|147545.5|147455.5|147542.3|147452.3|147548.3|147458.3|147539.4|147449.4|25
1616081460000|2021-03-18 15:31:00|147536.9|147446.9|147557.5|147467.5|147557.5|147467.5|147528.8|147438.8|35
1616081470000|2021-03-18 15:31:10|147556.6|147466.6|147556|147466|147562.9|147472.9|147551.6|147461.6|28
1616081480000|2021-03-18 15:31:20|147555.2|147465.2|147558|147468|147560.5|147470.5|147551.3|147461.3|23
1616081490000|2021-03-18 15:31:30|147558.3|147468.3|147595.1|147505.1|147595.9|147505.9|147555.7|147465.7|32
1616081500000|2021-03-18 15:31:40|147594.7|147504.7|147596.5|147506.5|147600.2|147510.2|147577.4|147487.4|31
1616081510000|2021-03-18 15:31:50|147597.8|147507.8|147593.2|147503.2|147600.7|147510.7|147591.4|147501.4|26
1616081520000|2021-03-18 15:32:00|147592.8|147502.8|147592|147502|147593.9|147503.9|147590.4|147500.4|24
1616081530000|2021-03-18 15:32:10|147592.2|147502.2|147597|147507|147598.8|147508.8|147592.2|147502.2|28
1616081540000|2021-03-18 15:32:20|147596.5|147506.5|147590.4|147500.4|147596.5|147506.5|147589.8|147499.8|25
1616081550000|2021-03-18 15:32:30|147590.2|147500.2|147589.9|147499.9|147593.2|147503.2|147583.5|147493.5|31
1616081560000|2021-03-18 15:32:40|147589.8|147499.8|147564.1|147474.1|147590.7|147500.7|147561.7|147471.7|26
1616081570000|2021-03-18 15:32:50|147563.3|147473.3|147554.6|147464.6|147563.8|147473.8|147544|147454|32
1616081580000|2021-03-18 15:33:00|147553.8|147463.8|147597|147507|147608.7|147518.7|147550.2|147460.2|35
1616081590000|2021-03-18 15:33:10|147597.1|147507.1|147535.7|147445.7|147597.9|147507.9|147535.6|147445.6|35
1616081600000|2021-03-18 15:33:20|147535.8|147445.8|147560.8|147470.8|147577.3|147487.3|147535.8|147445.8|30
1616081610000|2021-03-18 15:33:30|147562.4|147472.4|147622.3|147532.3|147623.7|147533.7|147562.4|147472.4|24
1616081620000|2021-03-18 15:33:40|147623.1|147533.1|147613.1|147523.1|147623.1|147533.1|147597.5|147507.5|18
1616081630000|2021-03-18 15:33:50|147610|147520|147596.7|147506.7|147610|147520|147591.4|147501.4|23
1616081640000|2021-03-18 15:34:00|147597.1|147507.1|147595.7|147505.7|147597.1|147507.1|147591.9|147501.9|18
1616081650000|2021-03-18 15:34:10|147596.5|147506.5|147612.7|147522.7|147616.7|147526.7|147593.7|147503.7|27
1616081660000|2021-03-18 15:34:20|147612.8|147522.8|147643.6|147553.6|147679.3|147589.3|147611.7|147521.7|30
1616081670000|2021-03-18 15:34:30|147644.3|147554.3|147622.2|147532.2|147644.4|147554.4|147609.9|147519.9|39
1616081680000|2021-03-18 15:34:40|147627|147537|147621.3|147531.3|147641|147551|147615.1|147525.1|36
1616081690000|2021-03-18 15:34:50|147621.4|147531.4|147663.8|147573.8|147698.1|147608.1|147620.2|147530.2|34
1616081700000|2021-03-18 15:35:00|147646.7|147556.7|147644.9|147554.9|147676.1|147569.7|147632.9|147542.9|39
1616081710000|2021-03-18 15:35:10|147647|147557|147719.6|147589.6|147728.1|147598.1|147647|147548|40
1616081720000|2021-03-18 15:35:20|147722.4|147592.4|147727.5|147597.5|147730|147600|147719.7|147589.7|34
1616081730000|2021-03-18 15:35:30|147727.6|147597.6|147689.8|147599.8|147727.9|147616.9|147675.2|147585.2|32
1616081740000|2021-03-18 15:35:40|147692.3|147602.3|147651.8|147561.8|147693.1|147603.1|147647.8|147557.8|34
1616081750000|2021-03-18 15:35:50|147650.1|147560.1|147649.6|147559.6|147650.7|147560.7|147646.9|147556.9|20
1616081760000|2021-03-18 15:36:00|147649.1|147559.1|147656.7|147566.7|147658|147568|147647.3|147557.3|24
1616081770000|2021-03-18 15:36:10|147654.8|147564.8|147673.3|147583.3|147676.1|147586.1|147651.3|147561.3|28
1616081780000|2021-03-18 15:36:20|147672.8|147582.8|147647|147557|147673.8|147583.8|147646.2|147556.2|27
1616081790000|2021-03-18 15:36:30|147645.4|147555.4|147646.2|147556.2|147647.7|147557.7|147643|147553|23
1616081800000|2021-03-18 15:36:40|147646|147556|147642.1|147552.1|147646.5|147556.5|147641.4|147551.4|20
1616081810000|2021-03-18 15:36:50|147641.7|147551.7|147643.4|147553.4|147654|147564|147641.7|147551.7|36
1616081820000|2021-03-18 15:37:00|147644.6|147554.6|147631.6|147541.6|147646.2|147556.2|147629|147539|35
1616081830000|2021-03-18 15:37:10|147632.6|147542.6|147640.1|147550.1|147643.5|147553.5|147632.6|147542.6|36
1616081840000|2021-03-18 15:37:20|147640.8|147550.8|147637.7|147547.7|147640.8|147550.8|147636|147546|27
1616081850000|2021-03-18 15:37:30|147638.2|147548.2|147650.8|147560.8|147651|147561|147633.7|147543.7|36
1616081860000|2021-03-18 15:37:40|147649.8|147559.8|147657.4|147567.4|147657.4|147567.4|147646.5|147556.5|29
1616081870000|2021-03-18 15:37:50|147659.6|147569.6|147680.8|147590.8|147681.2|147591.2|147656.6|147566.6|31
1616081880000|2021-03-18 15:38:00|147680.6|147590.6|147677.5|147587.5|147681.3|147591.3|147676.5|147586.5|22
1616081890000|2021-03-18 15:38:10|147677.6|147587.6|147674.8|147584.8|147678.9|147588.9|147674.3|147584.3|23
1616081900000|2021-03-18 15:38:20|147674.6|147584.6|147677.3|147587.3|147677.3|147587.3|147671.7|147581.7|21
1616081910000|2021-03-18 15:38:30|147677.1|147587.1|147643.3|147553.3|147677.3|147587.3|147640.8|147550.8|24
1616081920000|2021-03-18 15:38:40|147644.9|147554.9|147594.5|147504.5|147644.9|147554.9|147574.6|147484.6|34
1616081930000|2021-03-18 15:38:50|147591.9|147501.9|147592.8|147502.8|147601.5|147511.5|147589.3|147499.3|34
1616081940000|2021-03-18 15:39:00|147592|147502|147594.9|147504.9|147594.9|147504.9|147583.1|147493.1|34
1616081950000|2021-03-18 15:39:10|147593.1|147503.1|147584.6|147494.6|147593.8|147503.8|147575.8|147485.8|34
1616081960000|2021-03-18 15:39:20|147584.8|147494.8|147608.5|147518.5|147609|147519|147582.3|147492.3|32
1616081970000|2021-03-18 15:39:30|147607.2|147517.2|147601.4|147511.4|147607.8|147517.8|147601.3|147511.3|23
1616081980000|2021-03-18 15:39:40|147603|147513|147603.6|147513.6|147605.3|147515.3|147600.2|147510.2|23
1616081990000|2021-03-18 15:39:50|147606.6|147516.6|147605.7|147515.7|147608.3|147518.3|147605.1|147515.1|27
1616082000000|2021-03-18 15:40:00|147605.3|147515.3|147599.7|147509.7|147605.5|147515.5|147598.4|147508.4|20
1616082010000|2021-03-18 15:40:10|147599.4|147509.4|147605.3|147515.3|147606.8|147516.8|147599.4|147509.4|20
1616082020000|2021-03-18 15:40:20|147603|147513|147595.8|147505.8|147603.3|147513.3|147591.5|147501.5|22
1616082030000|2021-03-18 15:40:30|147595.2|147505.2|147593.5|147503.5|147595.7|147505.7|147593.5|147503.5|14
1616082040000|2021-03-18 15:40:40|147594.1|147504.1|147597.5|147507.5|147598.1|147508.1|147593.6|147503.6|14
1616082050000|2021-03-18 15:40:50|147596.8|147506.8|147549.5|147459.5|147596.8|147506.8|147545.6|147455.6|29
1616082060000|2021-03-18 15:41:00|147549.8|147459.8|147569.8|147479.8|147569.8|147479.8|147543.6|147453.6|24
1616082070000|2021-03-18 15:41:10|147571.1|147481.1|147615.3|147525.3|147619.5|147529.5|147571.1|147481.1|29
1616082080000|2021-03-18 15:41:20|147614.7|147524.7|147618.8|147528.8|147620.7|147530.7|147614.7|147524.7|29
1616082090000|2021-03-18 15:41:30|147620.3|147530.3|147617|147527|147620.7|147530.7|147616|147526|28
1616082100000|2021-03-18 15:41:40|147615.1|147525.1|147621.8|147531.8|147626.1|147536.1|147615.1|147525.1|25
1616082110000|2021-03-18 15:41:50|147622.3|147532.3|147619.6|147529.6|147622.3|147532.3|147618.7|147528.7|28
1616082120000|2021-03-18 15:42:00|147620.2|147530.2|147617.7|147527.7|147620.2|147530.2|147615.8|147525.8|21
1616082130000|2021-03-18 15:42:10|147617.8|147527.8|147618.7|147528.7|147619.3|147529.3|147615.8|147525.8|25
1616082140000|2021-03-18 15:42:20|147618.8|147528.8|147623.4|147533.4|147623.6|147533.6|147618.8|147528.8|19
1616082150000|2021-03-18 15:42:30|147623.7|147533.7|147621.6|147531.6|147623.9|147533.9|147621.1|147531.1|10
1616082160000|2021-03-18 15:42:40|147621.7|147531.7|147612.8|147522.8|147621.9|147531.9|147609.9|147519.9|19
1616082170000|2021-03-18 15:42:50|147610.6|147520.6|147611.2|147521.2|147613.5|147523.5|147609.7|147519.7|20
1616082180000|2021-03-18 15:43:00|147611.6|147521.6|147580.6|147490.6|147611.6|147521.6|147575|147485|36
1616082190000|2021-03-18 15:43:10|147583.8|147493.8|147591.3|147501.3|147597.7|147507.7|147582.1|147492.1|34
1616082200000|2021-03-18 15:43:20|147589.6|147499.6|147599.7|147509.7|147604|147514|147587.9|147497.9|29
1616082210000|2021-03-18 15:43:30|147599.6|147509.6|147596.2|147506.2|147602.1|147512.1|147593.2|147503.2|28
1616082220000|2021-03-18 15:43:40|147596.6|147506.6|147595.4|147505.4|147600.9|147510.9|147594.5|147504.5|25
1616082230000|2021-03-18 15:43:50|147595|147505|147599.1|147509.1|147600.8|147510.8|147591.9|147501.9|28
1616082240000|2021-03-18 15:44:00|147599.9|147509.9|147587|147497|147600.8|147510.8|147587|147497|29
1616082250000|2021-03-18 15:44:10|147586.7|147496.7|147587.9|147497.9|147592.1|147502.1|147583.3|147493.3|30
1616082260000|2021-03-18 15:44:20|147585.9|147495.9|147590|147500|147593.1|147503.1|147585.9|147495.9|27
1616082270000|2021-03-18 15:44:30|147590.7|147500.7|147591.2|147501.2|147592.3|147502.3|147588.4|147498.4|19
1616082280000|2021-03-18 15:44:40|147591|147501|147624.8|147534.8|147627.3|147537.3|147589.2|147499.2|31
1616082290000|2021-03-18 15:44:50|147624.6|147534.6|147625.1|147535.1|147626.4|147536.4|147624.2|147534.2|25
1616082300000|2021-03-18 15:45:00|147625.9|147535.9|147612.1|147522.1|147628.6|147538.6|147609.8|147519.8|32
1616082310000|2021-03-18 15:45:10|147611.6|147521.6|147616.5|147526.5|147617.5|147527.5|147611.6|147521.6|22
1616082320000|2021-03-18 15:45:20|147616.6|147526.6|147685.7|147595.7|147688|147598|147615.4|147525.4|32
1616082330000|2021-03-18 15:45:30|147687.1|147597.1|147683.2|147593.2|147687.1|147597.1|147661.9|147571.9|38
1616082340000|2021-03-18 15:45:40|147682.8|147592.8|147679.1|147589.1|147685.7|147595.7|147675.4|147585.4|26
1616082350000|2021-03-18 15:45:50|147678.3|147588.3|147677.2|147587.2|147679.7|147589.7|147675.6|147585.6|22
1616082360000|2021-03-18 15:46:00|147677.4|147587.4|147675.1|147585.1|147679|147589|147674.6|147584.6|25
1616082370000|2021-03-18 15:46:10|147677.1|147587.1|147673.6|147583.6|147682.1|147592.1|147673.6|147583.6|26
1616082380000|2021-03-18 15:46:20|147673.5|147583.5|147668.4|147578.4|147674.6|147584.6|147667|147577|38
1616082390000|2021-03-18 15:46:30|147667.3|147577.3|147679.4|147589.4|147683.6|147593.6|147667.3|147577.3|35
1616082400000|2021-03-18 15:46:40|147678.4|147588.4|147679|147589|147686.8|147596.8|147675.2|147585.2|36
1616082410000|2021-03-18 15:46:50|147678.2|147588.2|147676.3|147586.3|147691.3|147601.3|147676.3|147586.3|37
1616082420000|2021-03-18 15:47:00|147679.1|147589.1|147679.9|147589.9|147706.7|147616.7|147672.6|147582.6|38
1616082430000|2021-03-18 15:47:10|147680.3|147590.3|147670.9|147580.9|147681.9|147591.9|147668.9|147578.9|33
1616082440000|2021-03-18 15:47:20|147668.3|147578.3|147663.6|147573.6|147676.4|147586.4|147661.8|147571.8|21
1616082450000|2021-03-18 15:47:30|147662.2|147572.2|147624.1|147534.1|147662.8|147572.8|147624.1|147534.1|23
1616082460000|2021-03-18 15:47:40|147625.8|147535.8|147626.8|147536.8|147646.5|147556.5|147621.8|147531.8|37
1616082470000|2021-03-18 15:47:50|147630.8|147540.8|147637.2|147547.2|147641.1|147551.1|147629.3|147539.3|34
1616082480000|2021-03-18 15:48:00|147637.5|147547.5|147680.1|147590.1|147680.4|147590.4|147637.5|147547.5|33
1616082490000|2021-03-18 15:48:10|147678.4|147588.4|147672.2|147582.2|147678.4|147588.4|147668.1|147578.1|28
1616082500000|2021-03-18 15:48:20|147673.2|147583.2|147672.2|147582.2|147681.5|147591.5|147670.9|147580.9|24
1616082510000|2021-03-18 15:48:30|147672|147582|147672|147582|147674|147584|147670.8|147580.8|15
1616082520000|2021-03-18 15:48:40|147671.3|147581.3|147672.1|147582.1|147694.9|147604.9|147667|147577|26
1616082530000|2021-03-18 15:48:50|147669.1|147579.1|147670.8|147580.8|147673.4|147583.4|147668.8|147578.8|28
1616082540000|2021-03-18 15:49:00|147669.2|147579.2|147668.9|147578.9|147673.1|147583.1|147666.7|147576.7|28
1616082550000|2021-03-18 15:49:10|147669.7|147579.7|147669.4|147579.4|147670.3|147580.3|147668.3|147578.3|16
1616082560000|2021-03-18 15:49:20|147669.8|147579.8|147668.2|147578.2|147674|147584|147667.2|147577.2|13
1616082570000|2021-03-18 15:49:30|147667.7|147577.7|147666.7|147576.7|147668.1|147578.1|147666.5|147576.5|14
1616082580000|2021-03-18 15:49:40|147666.6|147576.6|147667.1|147577.1|147670.3|147580.3|147664.6|147574.6|25
1616082590000|2021-03-18 15:49:50|147668.2|147578.2|147613.3|147523.3|147668.2|147578.2|147595.6|147505.6|33
1616082600000|2021-03-18 15:50:00|147649|147559|147654.9|147564.9|147673.9|147583.9|147643.9|147553.9|39
1616082610000|2021-03-18 15:50:10|147656.2|147566.2|147636.3|147546.3|147656.2|147566.2|147634.7|147544.7|38
1616082620000|2021-03-18 15:50:20|147637.1|147547.1|147620.9|147530.9|147651.8|147561.8|147620.9|147530.9|36
1616082630000|2021-03-18 15:50:30|147621.1|147531.1|147616|147526|147626.1|147536.1|147614.6|147524.6|34
1616082640000|2021-03-18 15:50:40|147618.3|147528.3|147611.3|147521.3|147620.5|147530.5|147610.2|147520.2|36
1616082650000|2021-03-18 15:50:50|147610.7|147520.7|147604|147514|147613.2|147523.2|147601.9|147511.9|39
1616082660000|2021-03-18 15:51:00|147602.5|147512.5|147586.6|147496.6|147602.5|147512.5|147577.6|147487.6|39
1616082670000|2021-03-18 15:51:10|147585.7|147495.7|147583.8|147493.8|147587.5|147497.5|147581|147491|36
1616082680000|2021-03-18 15:51:20|147583.9|147493.9|147598.3|147508.3|147602.6|147512.6|147581.8|147491.8|34
1616082690000|2021-03-18 15:51:30|147599.4|147509.4|147599.9|147509.9|147602.2|147512.2|147595.2|147505.2|37
1616082700000|2021-03-18 15:51:40|147599.5|147509.5|147598.9|147508.9|147601.8|147511.8|147595.6|147505.6|37
1616082710000|2021-03-18 15:51:50|147598|147508|147596.3|147506.3|147603|147513|147595.2|147505.2|34
1616082720000|2021-03-18 15:52:00|147598.4|147508.4|147593.4|147503.4|147600.9|147510.9|147592.6|147502.6|34
1616082730000|2021-03-18 15:52:10|147590.3|147500.3|147586.3|147496.3|147603.4|147513.4|147586.3|147496.3|34
1616082740000|2021-03-18 15:52:20|147586.8|147496.8|147590.5|147500.5|147597.4|147507.4|147585.3|147495.3|29
1616082750000|2021-03-18 15:52:30|147590.4|147500.4|147608.6|147518.6|147608.6|147518.6|147587.8|147497.8|32
1616082760000|2021-03-18 15:52:40|147605|147515|147658.2|147568.2|147693.9|147603.9|147599.6|147509.6|40
1616082770000|2021-03-18 15:52:50|147660|147570|147690.7|147600.7|147697.9|147607.9|147657|147567|38
1616082780000|2021-03-18 15:53:00|147695|147605|147691|147601|147701.9|147611.9|147687.9|147597.9|36
1616082790000|2021-03-18 15:53:10|147688.5|147598.5|147692.6|147602.6|147695.5|147605.5|147685.5|147595.5|20
1616082800000|2021-03-18 15:53:20|147691.6|147601.6|147708.4|147618.4|147709.5|147619.5|147690.2|147600.2|32
1616082810000|2021-03-18 15:53:30|147709|147619|147704.4|147614.4|147709.2|147619.2|147704.4|147614.4|24
1616082820000|2021-03-18 15:53:40|147705.7|147615.7|147714.8|147624.8|147714.8|147624.8|147704.1|147614.1|26
1616082830000|2021-03-18 15:53:50|147777.3|147687.3|147759|147669|147777.3|147687.3|147745.6|147655.6|36
1616082840000|2021-03-18 15:54:00|147759.6|147669.6|147758|147668|147759.6|147669.6|147744|147654|34
1616082850000|2021-03-18 15:54:10|147758.4|147668.4|147755|147665|147759.6|147669.6|147754.2|147664.2|23
1616082860000|2021-03-18 15:54:20|147752.5|147662.5|147745.5|147655.5|147752.5|147662.5|147744.2|147654.2|29
1616082870000|2021-03-18 15:54:30|147745|147655|147751.5|147661.5|147753.6|147663.6|147744.3|147654.3|27
1616082880000|2021-03-18 15:54:40|147750.3|147660.3|147754.5|147664.5|147759.5|147669.5|147749.4|147659.4|33
1616082890000|2021-03-18 15:54:50|147753.2|147663.2|147744.6|147654.6|147756.5|147666.5|147743.2|147653.2|36
1616082900000|2021-03-18 15:55:00|147745.4|147655.4|147753.1|147663.1|147756|147666|147745.4|147655.4|30
1616082910000|2021-03-18 15:55:10|147754.2|147664.2|147753.1|147663.1|147758.1|147668.1|147751.6|147661.6|33
1616082920000|2021-03-18 15:55:20|147753.8|147663.8|147776.8|147686.8|147777.2|147687.2|147751.9|147661.9|38
1616082930000|2021-03-18 15:55:30|147776|147686|147799.3|147709.3|147805.6|147715.6|147775.7|147685.7|36
1616082940000|2021-03-18 15:55:40|147797.7|147707.7|147849.2|147759.2|147859.6|147769.6|147797.6|147707.6|36
1616082950000|2021-03-18 15:55:50|147847.8|147757.8|147860.1|147770.1|147865.9|147775.9|147847.8|147757.8|33
1616082960000|2021-03-18 15:56:00|147858.8|147768.8|147856.6|147766.6|147867.1|147777.1|147852.3|147762.3|31
1616082970000|2021-03-18 15:56:10|147856.8|147766.8|147854.5|147764.5|147858.3|147768.3|147851.5|147761.5|27
1616082980000|2021-03-18 15:56:20|147855.1|147765.1|147856.1|147766.1|147857.4|147767.4|147852.2|147762.2|21
1616082990000|2021-03-18 15:56:30|147853.3|147763.3|147879.9|147789.9|147880|147790|147853|147763|34
1616083000000|2021-03-18 15:56:40|147879.7|147789.7|147878.9|147788.9|147880.8|147790.8|147878.9|147788.9|21
1616083010000|2021-03-18 15:56:50|147880.1|147790.1|147885.3|147795.3|147886.6|147796.6|147876.4|147786.4|37
1616083020000|2021-03-18 15:57:00|147885.2|147795.2|147837.5|147747.5|147889|147799|147830.8|147740.8|32
1616083030000|2021-03-18 15:57:10|147838.6|147748.6|147829.3|147739.3|147838.8|147748.8|147828.2|147738.2|27
1616083040000|2021-03-18 15:57:20|147829.4|147739.4|147822.3|147732.3|147832.8|147742.8|147821.7|147731.7|27
1616083050000|2021-03-18 15:57:30|147821.5|147731.5|147859.8|147769.8|147859.8|147769.8|147810.5|147720.5|32
1616083060000|2021-03-18 15:57:40|147860.3|147770.3|147866.8|147776.8|147872.6|147782.6|147852.3|147762.3|30
1616083070000|2021-03-18 15:57:50|147866.7|147776.7|147874.2|147784.2|147883|147793|147859.5|147769.5|35
1616083080000|2021-03-18 15:58:00|147874.5|147784.5|147879.9|147789.9|147884.3|147794.3|147873.6|147783.6|26
1616083090000|2021-03-18 15:58:10|147880.2|147790.2|147868.6|147778.6|147883.8|147793.8|147867.2|147777.2|25
1616083100000|2021-03-18 15:58:20|147865|147775|147831.8|147741.8|147867.2|147777.2|147831.1|147741.1|34
1616083110000|2021-03-18 15:58:30|147831.3|147741.3|147774.3|147684.3|147831.3|147741.3|147774.3|147684.3|36
1616083120000|2021-03-18 15:58:40|147782.2|147692.2|147780.5|147690.5|147826.9|147736.9|147780|147690|37
1616083130000|2021-03-18 15:58:50|147779.9|147689.9|147734.4|147644.4|147781|147691|147731|147641|38
1616083140000|2021-03-18 15:59:00|147725.2|147635.2|147713.9|147623.9|147728.6|147638.6|147713.9|147623.9|23
1616083150000|2021-03-18 15:59:10|147713.8|147623.8|147727.7|147637.7|147736.2|147646.2|147713.4|147623.4|33
1616083160000|2021-03-18 15:59:20|147729.2|147639.2|147730.3|147640.3|147734.2|147644.2|147725.1|147635.1|28
1616083170000|2021-03-18 15:59:30|147731.7|147641.7|147707.4|147617.4|147731.7|147641.7|147701.7|147611.7|32
1616083180000|2021-03-18 15:59:40|147710.5|147620.5|147705.4|147615.4|147710.5|147620.5|147693|147603|31
1616083190000|2021-03-18 15:59:50|147706.7|147616.7|147697.9|147607.9|147716.1|147626.1|147697.9|147607.9|33
1616083200000|2021-03-18 16:00:00|147698.1|147608.1|147699.9|147609.9|147710|147620|147696.8|147606.8|37
1616083210000|2021-03-18 16:00:10|147697.6|147607.6|147701|147611|147707|147617|147694.2|147604.2|30
1616083220000|2021-03-18 16:00:20|147714.5|147624.5|147719.6|147629.6|147734.1|147644.1|147713.9|147623.9|35
1616083230000|2021-03-18 16:00:30|147708.2|147618.2|147719.6|147629.6|147726.2|147636.2|147708.2|147618.2|33
1616083240000|2021-03-18 16:00:40|147718.9|147628.9|147702.5|147612.5|147719.9|147629.9|147700.5|147610.5|26
1616083250000|2021-03-18 16:00:50|147701.7|147611.7|147700|147610|147711|147621|147700|147610|29
1616083260000|2021-03-18 16:01:00|147700.1|147610.1|147713.9|147623.9|147714.1|147624.1|147695.4|147605.4|27
1616083270000|2021-03-18 16:01:10|147713.1|147623.1|147719.3|147629.3|147730.1|147640.1|147712.9|147622.9|36
1616083280000|2021-03-18 16:01:20|147719.1|147629.1|147734.6|147644.6|147734.8|147644.8|147719.1|147629.1|33
1616083290000|2021-03-18 16:01:30|147734.8|147644.8|147736.2|147646.2|147770.3|147680.3|147733.1|147643.1|35
1616083300000|2021-03-18 16:01:40|147736.9|147646.9|147725.5|147635.5|147765.6|147675.6|147709.8|147619.8|36
1616083310000|2021-03-18 16:01:50|147725.8|147635.8|147705|147615|147725.8|147635.8|147702.7|147612.7|34
1616083320000|2021-03-18 16:02:00|147705.2|147615.2|147682.1|147592.1|147705.2|147615.2|147676.2|147586.2|31
1616083330000|2021-03-18 16:02:10|147678.3|147588.3|147637.5|147547.5|147680.1|147590.1|147632.2|147542.2|31
1616083340000|2021-03-18 16:02:20|147636.5|147546.5|147627.6|147537.6|147641.2|147551.2|147616.2|147526.2|34
1616083350000|2021-03-18 16:02:30|147629.1|147539.1|147619.4|147529.4|147631.2|147541.2|147619.4|147529.4|33
1616083360000|2021-03-18 16:02:40|147617.2|147527.2|147616|147526|147625|147535|147616|147526|22
1616083370000|2021-03-18 16:02:50|147617.4|147527.4|147583|147493|147617.4|147527.4|147582.9|147492.9|25
1616083380000|2021-03-18 16:03:00|147582.8|147492.8|147595.7|147505.7|147595.7|147505.7|147582.8|147492.8|27
1616083390000|2021-03-18 16:03:10|147595.3|147505.3|147566.9|147476.9|147596.4|147506.4|147555|147465|27
1616083400000|2021-03-18 16:03:20|147564.5|147474.5|147532|147442|147564.5|147474.5|147527.7|147437.7|32
1616083410000|2021-03-18 16:03:30|147530.5|147440.5|147556.2|147466.2|147585.6|147495.6|147528.4|147438.4|33
1616083420000|2021-03-18 16:03:40|147558.8|147468.8|147571.4|147481.4|147584.1|147494.1|147553|147463|35
1616083430000|2021-03-18 16:03:50|147562.3|147472.3|147567.7|147477.7|147567.7|147477.7|147556|147466|38
1616083440000|2021-03-18 16:04:00|147565.7|147475.7|147568.8|147478.8|147568.8|147478.8|147561.2|147471.2|29
1616083450000|2021-03-18 16:04:10|147567.5|147477.5|147558.6|147468.6|147567.5|147477.5|147551.7|147461.7|35
1616083460000|2021-03-18 16:04:20|147559.1|147469.1|147550.3|147460.3|147560.8|147470.8|147546.3|147456.3|30
1616083470000|2021-03-18 16:04:30|147549.3|147459.3|147562.6|147472.6|147563.3|147473.3|147549.3|147459.3|27
1616083480000|2021-03-18 16:04:40|147562.8|147472.8|147562|147472|147562.8|147472.8|147547.5|147457.5|30
1616083490000|2021-03-18 16:04:50|147562.1|147472.1|147543.8|147453.8|147562.2|147472.2|147541.6|147451.6|32
1616083500000|2021-03-18 16:05:00|147543.4|147453.4|147530.9|147440.9|147549.7|147459.7|147506.8|147416.8|37
1616083510000|2021-03-18 16:05:10|147531.3|147441.3|147548.6|147458.6|147549.8|147459.8|147531.3|147441.3|28
1616083520000|2021-03-18 16:05:20|147547.8|147457.8|147542.8|147452.8|147550.2|147460.2|147542.7|147452.7|24
1616083530000|2021-03-18 16:05:30|147543.5|147453.5|147497.4|147407.4|147547.4|147457.4|147493.5|147403.5|21
1616083540000|2021-03-18 16:05:40|147499|147409|147520.8|147430.8|147526.3|147436.3|147496|147406|25
1616083550000|2021-03-18 16:05:50|147520.5|147430.5|147541.7|147451.7|147541.7|147451.7|147520.5|147430.5|29
1616083560000|2021-03-18 16:06:00|147540.6|147450.6|147591|147501|147591|147501|147540.6|147450.6|34
1616083570000|2021-03-18 16:06:10|147586.8|147496.8|147591.4|147501.4|147593.5|147503.5|147586.8|147496.8|24
1616083580000|2021-03-18 16:06:20|147591.2|147501.2|147586.8|147496.8|147593.2|147503.2|147580.5|147490.5|29
1616083590000|2021-03-18 16:06:30|147582.2|147492.2|147598.2|147508.2|147599.5|147509.5|147575|147485|29
1616083600000|2021-03-18 16:06:40|147592.1|147502.1|147534.9|147444.9|147592.1|147502.1|147530.2|147440.2|35
1616083610000|2021-03-18 16:06:50|147534.7|147444.7|147508.9|147418.9|147539.2|147449.2|147506.9|147416.9|30
1616083620000|2021-03-18 16:07:00|147510.5|147420.5|147518.9|147428.9|147526.4|147436.4|147510.1|147420.1|33
1616083630000|2021-03-18 16:07:10|147488|147398|147479.7|147389.7|147497.3|147407.3|147471|147381|37
1616083640000|2021-03-18 16:07:20|147478.9|147388.9|147502.9|147412.9|147502.9|147412.9|147478.9|147388.9|32
1616083650000|2021-03-18 16:07:30|147503.2|147413.2|147506.8|147416.8|147510.5|147420.5|147501.9|147411.9|30
1616083660000|2021-03-18 16:07:40|147505.8|147415.8|147505.2|147415.2|147511.5|147421.5|147502.3|147412.3|26
1616083670000|2021-03-18 16:07:50|147506.7|147416.7|147490.2|147400.2|147506.7|147416.7|147488.1|147398.1|28
1616083680000|2021-03-18 16:08:00|147489.7|147399.7|147523.3|147433.3|147538.3|147448.3|147486.7|147396.7|36
1616083690000|2021-03-18 16:08:10|147523.8|147433.8|147512.4|147422.4|147528.7|147438.7|147501.7|147411.7|36
1616083700000|2021-03-18 16:08:20|147512.1|147422.1|147511.9|147421.9|147515.1|147425.1|147508.5|147418.5|34
1616083710000|2021-03-18 16:08:30|147511.2|147421.2|147513|147423|147521.3|147431.3|147509.2|147419.2|31
1616083720000|2021-03-18 16:08:40|147513.5|147423.5|147504.5|147414.5|147513.8|147423.8|147500.2|147410.2|27
1616083730000|2021-03-18 16:08:50|147506|147416|147521.6|147431.6|147530.3|147440.3|147501.4|147411.4|33
1616083740000|2021-03-18 16:09:00|147521.1|147431.1|147518.6|147428.6|147526.4|147436.4|147517.5|147427.5|31
1616083750000|2021-03-18 16:09:10|147518.7|147428.7|147500.5|147410.5|147520.2|147430.2|147498.8|147408.8|35
1616083760000|2021-03-18 16:09:20|147499.8|147409.8|147498.9|147408.9|147502.1|147412.1|147496.2|147406.2|29
1616083770000|2021-03-18 16:09:30|147499.4|147409.4|147465.9|147375.9|147499.4|147409.4|147452.3|147362.3|34
1616083780000|2021-03-18 16:09:40|147467.3|147377.3|147465.9|147375.9|147469.5|147379.5|147465.9|147375.9|27
1616083790000|2021-03-18 16:09:50|147466.2|147376.2|147459.5|147369.5|147466.2|147376.2|147455.7|147365.7|36
1616083800000|2021-03-18 16:10:00|147460.1|147370.1|147466.8|147376.8|147466.8|147376.8|147456.3|147366.3|33
1616083810000|2021-03-18 16:10:10|147466.3|147376.3|147474.9|147384.9|147493.1|147403.1|147462.2|147372.2|32
1616083820000|2021-03-18 16:10:20|147474|147384|147452.5|147362.5|147476.3|147386.3|147452.3|147362.3|31
1616083830000|2021-03-18 16:10:30|147454.1|147364.1|147455|147365|147457.6|147367.6|147452|147362|27
1616083840000|2021-03-18 16:10:40|147455.9|147365.9|147472.7|147382.7|147479.9|147389.9|147455.4|147365.4|35
1616083850000|2021-03-18 16:10:50|147471.4|147381.4|147468.2|147378.2|147473|147383|147465.2|147375.2|35
1616083860000|2021-03-18 16:11:00|147465.3|147375.3|147471.6|147381.6|147475.8|147385.8|147461.6|147371.6|38
1616083870000|2021-03-18 16:11:10|147471.9|147381.9|147466|147376|147479.1|147389.1|147449.6|147359.6|36
1616083880000|2021-03-18 16:11:20|147468.1|147378.1|147456.6|147366.6|147480.1|147390.1|147456.3|147366.3|35
1616083890000|2021-03-18 16:11:30|147457.6|147367.6|147454.4|147364.4|147457.6|147367.6|147453.7|147363.7|29
1616083900000|2021-03-18 16:11:40|147454|147364|147467|147377|147468.5|147378.5|147452.8|147362.8|25
1616083910000|2021-03-18 16:11:50|147466.7|147376.7|147484.8|147394.8|147484.8|147394.8|147465.9|147375.9|36
1616083920000|2021-03-18 16:12:00|147489.3|147399.3|147480.5|147390.5|147489.3|147399.3|147473.5|147383.5|34
1616083930000|2021-03-18 16:12:10|147480.7|147390.7|147484.7|147394.7|147484.9|147394.9|147472.5|147382.5|37
1616083940000|2021-03-18 16:12:20|147482.6|147392.6|147494.3|147404.3|147496.8|147406.8|147476|147386|35
1616083950000|2021-03-18 16:12:30|147491.9|147401.9|147447.4|147357.4|147491.9|147401.9|147442.9|147352.9|31
1616083960000|2021-03-18 16:12:40|147447.7|147357.7|147452.4|147362.4|147454.9|147364.9|147445.7|147355.7|26
1616083970000|2021-03-18 16:12:50|147452.8|147362.8|147449.7|147359.7|147454.5|147364.5|147448.4|147358.4|30
1616083980000|2021-03-18 16:13:00|147448.7|147358.7|147446.6|147356.6|147456|147366|147445.7|147355.7|36
1616083990000|2021-03-18 16:13:10|147447.2|147357.2|147448.2|147358.2|147449.9|147359.9|147444.8|147354.8|37
1616084000000|2021-03-18 16:13:20|147447.5|147357.5|147448.5|147358.5|147456.3|147366.3|147447.2|147357.2|36
1616084010000|2021-03-18 16:13:30|147448|147358|147452.7|147362.7|147452.7|147362.7|147437.7|147347.7|31
1616084020000|2021-03-18 16:13:40|147454.1|147364.1|147444.7|147354.7|147454.1|147364.1|147443.3|147353.3|36
1616084030000|2021-03-18 16:13:50|147443.9|147353.9|147386|147296|147443.9|147353.9|147378.8|147288.8|39
1616084040000|2021-03-18 16:14:00|147386.3|147296.3|147384.6|147294.6|147393.3|147303.3|147382|147292|36
1616084050000|2021-03-18 16:14:10|147390|147300|147349.6|147259.6|147391.6|147301.6|147349.1|147259.1|37
1616084060000|2021-03-18 16:14:20|147349.8|147259.8|147351.5|147261.5|147355.4|147265.4|147334.5|147244.5|30
1616084070000|2021-03-18 16:14:30|147352.3|147262.3|147355|147265|147360.7|147270.7|147344.8|147254.8|29
1616084080000|2021-03-18 16:14:40|147353.4|147263.4|147349.8|147259.8|147365.5|147275.5|147349.2|147259.2|37
1616084090000|2021-03-18 16:14:50|147350.7|147260.7|147349.8|147259.8|147359.3|147269.3|147347|147257|37
1616084100000|2021-03-18 16:15:00|147349.5|147259.5|147345.9|147255.9|147349.5|147259.5|147344.4|147254.4|24
1616084110000|2021-03-18 16:15:10|147345.6|147255.6|147352.7|147262.7|147355.2|147265.2|147345.6|147255.6|29
1616084120000|2021-03-18 16:15:20|147353|147263|147373.1|147283.1|147374.4|147284.4|147352.5|147262.5|33
1616084130000|2021-03-18 16:15:30|147381.7|147291.7|147381.4|147291.4|147386.3|147296.3|147362.9|147272.9|39
1616084140000|2021-03-18 16:15:40|147359.7|147269.7|147439.7|147349.7|147439.7|147349.7|147357.7|147267.7|36
1616084150000|2021-03-18 16:15:50|147440.4|147350.4|147482|147392|147505.8|147397.1|147430|147340|34
1616084160000|2021-03-18 16:16:00|147483.7|147393.7|147485.5|147395.5|147493.9|147403.9|147483.7|147393.7|19
1616084170000|2021-03-18 16:16:10|147471.4|147381.4|147454.6|147364.6|147473.3|147383.3|147442.1|147352.1|25
1616084180000|2021-03-18 16:16:20|147453.7|147363.7|147457.6|147367.6|147457.6|147367.6|147433.7|147343.7|29
1616084190000|2021-03-18 16:16:30|147459.9|147369.9|147459|147369|147465.6|147375.6|147450|147360|20
1616084200000|2021-03-18 16:16:40|147456.9|147366.9|147453.7|147363.7|147465|147375|147452.4|147362.4|24
1616084210000|2021-03-18 16:16:50|147453.4|147363.4|147430.1|147340.1|147455.4|147365.4|147421.9|147331.9|33
1616084220000|2021-03-18 16:17:00|147409.1|147319.1|147394.3|147304.3|147420.8|147330.8|147394.3|147304.3|33
1616084230000|2021-03-18 16:17:10|147396.7|147306.7|147358.4|147268.4|147396.7|147306.7|147354|147264|33
1616084240000|2021-03-18 16:17:20|147358.2|147268.2|147378.5|147288.5|147388.5|147298.5|147352.2|147262.2|33
1616084250000|2021-03-18 16:17:30|147381.1|147291.1|147448.9|147358.9|147448.9|147358.9|147372.5|147282.5|36
1616084260000|2021-03-18 16:17:40|147443.2|147353.2|147445.5|147355.5|147452.2|147362.2|147442.4|147352.4|32
1616084270000|2021-03-18 16:17:50|147445.2|147355.2|147441|147351|147450.6|147360.6|147437.6|147347.6|24
1616084280000|2021-03-18 16:18:00|147441.1|147351.1|147440.3|147350.3|147443.6|147353.6|147435.4|147345.4|23
1616084290000|2021-03-18 16:18:10|147440.1|147350.1|147440.1|147350.1|147440.2|147350.2|147438.8|147348.8|16
1616084300000|2021-03-18 16:18:20|147438.9|147348.9|147436.3|147346.3|147447|147357|147435.3|147345.3|23
1616084310000|2021-03-18 16:18:30|147436.7|147346.7|147437.2|147347.2|147439.8|147349.8|147435.3|147345.3|17
1616084320000|2021-03-18 16:18:40|147434.6|147344.6|147435|147345|147436.3|147346.3|147432.4|147342.4|14
1616084330000|2021-03-18 16:18:50|147434.9|147344.9|147440.4|147350.4|147440.4|147350.4|147434.4|147344.4|15
1616084340000|2021-03-18 16:19:00|147442.5|147352.5|147440.2|147350.2|147442.5|147352.5|147436.1|147346.1|15
1616084350000|2021-03-18 16:19:10|147440.6|147350.6|147416.9|147326.9|147454.4|147364.4|147412.8|147322.8|32
1616084360000|2021-03-18 16:19:20|147416.6|147326.6|147426.6|147336.6|147435|147345|147416.6|147326.6|29
1616084370000|2021-03-18 16:19:30|147428.2|147338.2|147427|147337|147436.1|147346.1|147421.2|147331.2|27
1616084380000|2021-03-18 16:19:40|147431.7|147341.7|147400|147310|147432.1|147342.1|147400|147310|34
1616084390000|2021-03-18 16:19:50|147399.8|147309.8|147422.6|147332.6|147423.6|147333.6|147397.3|147307.3|31
1616084400000|2021-03-18 16:20:00|147419.3|147329.3|147401.4|147311.4|147433.4|147343.4|147398.7|147308.7|38
1616084410000|2021-03-18 16:20:10|147400.6|147310.6|147404.7|147314.7|147419.6|147329.6|147400.6|147310.6|34
1616084420000|2021-03-18 16:20:20|147404.5|147314.5|147411.7|147321.7|147412.1|147322.1|147403.1|147313.1|23
1616084430000|2021-03-18 16:20:30|147412.2|147322.2|147412.4|147322.4|147420.7|147330.7|147411.5|147321.5|27
1616084440000|2021-03-18 16:20:40|147412.3|147322.3|147396.1|147306.1|147412.3|147322.3|147383|147293|30
1616084450000|2021-03-18 16:20:50|147395.8|147305.8|147384.4|147294.4|147400.6|147310.6|147382.1|147292.1|24
1616084460000|2021-03-18 16:21:00|147387|147297|147440.2|147350.2|147443.4|147353.4|147387|147297|27
1616084470000|2021-03-18 16:21:10|147440.5|147350.5|147434.8|147344.8|147445.8|147355.8|147434.8|147344.8|23
1616084480000|2021-03-18 16:21:20|147434.3|147344.3|147433.6|147343.6|147437.7|147347.7|147432.3|147342.3|22
1616084490000|2021-03-18 16:21:30|147433.4|147343.4|147438.5|147348.5|147440.6|147350.6|147433|147343|16
1616084500000|2021-03-18 16:21:40|147439|147349|147427.1|147337.1|147439.8|147349.8|147427.1|147337.1|23
1616084510000|2021-03-18 16:21:50|147429.9|147339.9|147417.2|147327.2|147429.9|147339.9|147416.1|147326.1|26
1616084520000|2021-03-18 16:22:00|147419.7|147329.7|147415.6|147325.6|147420.2|147330.2|147414.2|147324.2|31
1616084530000|2021-03-18 16:22:10|147415.2|147325.2|147371.9|147281.9|147415.2|147325.2|147364.3|147274.3|35
1616084540000|2021-03-18 16:22:20|147372.5|147282.5|147371.8|147281.8|147377.6|147287.6|147370.2|147280.2|28
1616084550000|2021-03-18 16:22:30|147372|147282|147392.8|147302.8|147393.4|147303.4|147370.4|147280.4|29
1616084560000|2021-03-18 16:22:40|147393.2|147303.2|147350.3|147260.3|147393.2|147303.2|147345.7|147255.7|25
1616084570000|2021-03-18 16:22:50|147351.3|147261.3|147371|147281|147371.7|147281.7|147349.8|147259.8|30
1616084580000|2021-03-18 16:23:00|147373.5|147283.5|147376.6|147286.6|147376.6|147286.6|147370|147280|24
1616084590000|2021-03-18 16:23:10|147377.2|147287.2|147376.1|147286.1|147381.9|147291.9|147368.7|147278.7|35
1616084600000|2021-03-18 16:23:20|147370.2|147280.2|147366.4|147276.4|147377.2|147287.2|147363.6|147273.6|30
1616084610000|2021-03-18 16:23:30|147366.2|147276.2|147391.6|147301.6|147392.5|147302.5|147352.6|147262.6|34
1616084620000|2021-03-18 16:23:40|147391.9|147301.9|147398|147308|147398|147308|147390.4|147300.4|22
1616084630000|2021-03-18 16:23:50|147398.1|147308.1|147393.3|147303.3|147398.1|147308.1|147392.2|147302.2|18
1616084640000|2021-03-18 16:24:00|147392.8|147302.8|147407.8|147317.8|147419.8|147329.8|147390.9|147300.9|26
1616084650000|2021-03-18 16:24:10|147407.2|147317.2|147409.1|147319.1|147411.3|147321.3|147392.8|147302.8|27
1616084660000|2021-03-18 16:24:20|147409.9|147319.9|147410.6|147320.6|147419.5|147329.5|147402.3|147312.3|26
1616084670000|2021-03-18 16:24:30|147411|147321|147411.2|147321.2|147416.4|147326.4|147409.9|147319.9|28
1616084680000|2021-03-18 16:24:40|147413.5|147323.5|147414.8|147324.8|147417|147327|147411.2|147321.2|30
1616084690000|2021-03-18 16:24:50|147414.2|147324.2|147408.7|147318.7|147415.2|147325.2|147404.7|147314.7|26
1616084700000|2021-03-18 16:25:00|147407.8|147317.8|147407.8|147317.8|147411.7|147321.7|147401.3|147311.3|24
1616084710000|2021-03-18 16:25:10|147407.2|147317.2|147407.6|147317.6|147408.2|147318.2|147398.1|147308.1|27
1616084720000|2021-03-18 16:25:20|147406.7|147316.7|147403.3|147313.3|147407.9|147317.9|147403.3|147313.3|17
1616084730000|2021-03-18 16:25:30|147403.2|147313.2|147407.4|147317.4|147410.8|147320.8|147403.2|147313.2|25
1616084740000|2021-03-18 16:25:40|147407|147317|147403.9|147313.9|147407|147317|147402.5|147312.5|23
1616084750000|2021-03-18 16:25:50|147403.7|147313.7|147405.8|147315.8|147423.9|147333.9|147401.2|147311.2|29
1616084760000|2021-03-18 16:26:00|147401.8|147311.8|147411.6|147321.6|147414.1|147324.1|147401.8|147311.8|25
1616084770000|2021-03-18 16:26:10|147412.2|147322.2|147414.7|147324.7|147418.3|147328.3|147412.1|147322.1|19
1616084780000|2021-03-18 16:26:20|147414.3|147324.3|147422.8|147332.8|147423.9|147333.9|147414.2|147324.2|20
1616084790000|2021-03-18 16:26:30|147422.6|147332.6|147425.8|147335.8|147426.6|147336.6|147421.8|147331.8|21
1616084800000|2021-03-18 16:26:40|147425.2|147335.2|147426.1|147336.1|147427.3|147337.3|147425.2|147335.2|26
1616084810000|2021-03-18 16:26:50|147426.8|147336.8|147423.4|147333.4|147426.8|147336.8|147422.8|147332.8|18
1616084820000|2021-03-18 16:27:00|147423.3|147333.3|147440.7|147350.7|147443.3|147353.3|147423.2|147333.2|23
1616084830000|2021-03-18 16:27:10|147440.8|147350.8|147439.8|147349.8|147441.4|147351.4|147439.3|147349.3|31
1616084840000|2021-03-18 16:27:20|147439.7|147349.7|147446.1|147356.1|147446.1|147356.1|147438.4|147348.4|29
1616084850000|2021-03-18 16:27:30|147446.3|147356.3|147449.5|147359.5|147449.5|147359.5|147438.9|147348.9|27
1616084860000|2021-03-18 16:27:40|147448.7|147358.7|147449.9|147359.9|147452.4|147362.4|147448.7|147358.7|21
1616084870000|2021-03-18 16:27:50|147449.6|147359.6|147449.6|147359.6|147450.8|147360.8|147449.4|147359.4|13
1616084880000|2021-03-18 16:28:00|147449.4|147359.4|147453.5|147363.5|147462.8|147372.8|147442.5|147352.5|28
1616084890000|2021-03-18 16:28:10|147457|147367|147456.7|147366.7|147460.9|147370.9|147454.6|147364.6|30
1616084900000|2021-03-18 16:28:20|147457.8|147367.8|147454.7|147364.7|147461.1|147371.1|147451.5|147361.5|30
1616084910000|2021-03-18 16:28:30|147450.2|147360.2|147467.5|147377.5|147467.7|147377.7|147448.7|147358.7|29
1616084920000|2021-03-18 16:28:40|147466.2|147376.2|147463.3|147373.3|147466.2|147376.2|147442.5|147352.5|37
1616084930000|2021-03-18 16:28:50|147460.3|147370.3|147447.6|147357.6|147460.6|147370.6|147447.6|147357.6|34
1616084940000|2021-03-18 16:29:00|147447.3|147357.3|147445.2|147355.2|147449.9|147359.9|147445.2|147355.2|30
1616084950000|2021-03-18 16:29:10|147445|147355|147444.2|147354.2|147451.5|147361.5|147443.8|147353.8|22
1616084960000|2021-03-18 16:29:20|147449.6|147359.6|147444.4|147354.4|147451|147361|147444.2|147354.2|24
1616084970000|2021-03-18 16:29:30|147445.7|147355.7|147448|147358|147449.5|147359.5|147445.5|147355.5|23
1616084980000|2021-03-18 16:29:40|147448.1|147358.1|147451.7|147361.7|147454.5|147364.5|147445.5|147355.5|34
1616084990000|2021-03-18 16:29:50|147451.3|147361.3|147448.5|147358.5|147452.4|147362.4|147443.3|147353.3|33
1616085000000|2021-03-18 16:30:00|147448.9|147358.9|147446.5|147356.5|147449.9|147359.9|147446.1|147356.1|25
1616085010000|2021-03-18 16:30:10|147446.9|147356.9|147446.7|147356.7|147448.1|147358.1|147441.1|147351.1|23
1616085020000|2021-03-18 16:30:20|147447|147357|147447.4|147357.4|147457.7|147367.7|147445.8|147355.8|24
1616085030000|2021-03-18 16:30:30|147446|147356|147448.3|147358.3|147448.3|147358.3|147441.8|147351.8|16
1616085040000|2021-03-18 16:30:40|147447.4|147357.4|147449.8|147359.8|147450.4|147360.4|147446.2|147356.2|25
1616085050000|2021-03-18 16:30:50|147449.9|147359.9|147467.9|147377.9|147469.7|147379.7|147449.6|147359.6|35
1616085060000|2021-03-18 16:31:00|147461.9|147371.9|147463.4|147373.4|147469.4|147379.4|147460.7|147370.7|37
1616085070000|2021-03-18 16:31:10|147463.7|147373.7|147465.6|147375.6|147480.8|147390.8|147463.7|147373.7|38
1616085080000|2021-03-18 16:31:20|147465|147375|147447.3|147357.3|147469.6|147379.6|147436.1|147346.1|33
1616085090000|2021-03-18 16:31:30|147445.8|147355.8|147436.3|147346.3|147445.8|147355.8|147434.5|147344.5|24
1616085100000|2021-03-18 16:31:40|147437.1|147347.1|147435.8|147345.8|147441.1|147351.1|147435|147345|22
1616085110000|2021-03-18 16:31:50|147435.6|147345.6|147448.7|147358.7|147451|147361|147435.6|147345.6|30
1616085120000|2021-03-18 16:32:00|147459.2|147369.2|147466.3|147376.3|147468.6|147378.6|147443.7|147353.7|32
1616085130000|2021-03-18 16:32:10|147469.8|147379.8|147475.4|147385.4|147475.4|147385.4|147469.8|147379.8|38
1616085140000|2021-03-18 16:32:20|147475.3|147385.3|147545|147455|147548.9|147458.9|147475.3|147385.3|36
1616085150000|2021-03-18 16:32:30|147543.5|147453.5|147564.5|147474.5|147574.1|147484.1|147543.5|147453.5|34
1616085160000|2021-03-18 16:32:40|147566.1|147476.1|147565|147475|147568.5|147478.5|147563.6|147473.6|26
1616085170000|2021-03-18 16:32:50|147564|147474|147550.1|147420.1|147568.3|147478.3|147546.8|147418|30
1616085180000|2021-03-18 16:33:00|147550.3|147420.3|147507.9|147417.9|147555.2|147434|147507.7|147396.2|34
1616085190000|2021-03-18 16:33:10|147512.2|147422.2|147534.9|147444.9|147537.6|147447.6|147503.2|147413.2|35
1616085200000|2021-03-18 16:33:20|147536.8|147446.8|147521.4|147431.4|147536.8|147446.8|147518.7|147428.7|30
1616085210000|2021-03-18 16:33:30|147521.1|147431.1|147543.3|147453.3|147547.5|147457.5|147521.1|147431.1|32
1616085220000|2021-03-18 16:33:40|147544.5|147454.5|147558.2|147468.2|147558.9|147468.9|147542.9|147452.9|28
1616085230000|2021-03-18 16:33:50|147560.8|147470.8|147543.2|147453.2|147582.9|147492.9|147541.5|147451.5|35
1616085240000|2021-03-18 16:34:00|147542.7|147452.7|147543.9|147453.9|147544.9|147454.9|147533.3|147443.3|33
1616085250000|2021-03-18 16:34:10|147543.5|147453.5|147552.1|147462.1|147552.4|147462.4|147543.5|147453.5|32
1616085260000|2021-03-18 16:34:20|147552.4|147462.4|147547.6|147457.6|147552.8|147462.8|147541|147451|26
1616085270000|2021-03-18 16:34:30|147549.2|147459.2|147543|147453|147549.2|147459.2|147537.8|147447.8|26
1616085280000|2021-03-18 16:34:40|147543.1|147453.1|147554.5|147464.5|147555.2|147465.2|147530.8|147440.8|34
1616085290000|2021-03-18 16:34:50|147554.8|147464.8|147548.7|147458.7|147555.6|147465.6|147546.3|147456.3|30
1616085300000|2021-03-18 16:35:00|147549|147459|147561.2|147471.2|147561.4|147471.4|147549|147459|33
1616085310000|2021-03-18 16:35:10|147561.5|147471.5|147565.8|147475.8|147565.9|147475.9|147561.3|147471.3|33
1616085320000|2021-03-18 16:35:20|147565.7|147475.7|147643.5|147513.5|147646|147527.9|147563.8|147473.8|33
1616085330000|2021-03-18 16:35:30|147642.6|147512.6|147664.3|147534.3|147669.4|147553.6|147607.7|147501.8|38
1616085340000|2021-03-18 16:35:40|147666.7|147536.7|147650.8|147560.8|147667|147561.9|147640.6|147534.8|32
1616085350000|2021-03-18 16:35:50|147650.4|147560.4|147654.2|147564.2|147654.4|147564.4|147645.6|147555.6|27
1616085360000|2021-03-18 16:36:00|147653.7|147563.7|147650|147560|147654|147564|147649.4|147559.4|18
1616085370000|2021-03-18 16:36:10|147649.7|147559.7|147650.5|147560.5|147651.8|147561.8|147647.7|147557.7|20
1616085380000|2021-03-18 16:36:20|147646.4|147556.4|147615.8|147525.8|147646.4|147556.4|147612.8|147522.8|30
1616085390000|2021-03-18 16:36:30|147613.4|147523.4|147633.5|147543.5|147636.1|147546.1|147612.3|147522.3|31
1616085400000|2021-03-18 16:36:40|147633.1|147543.1|147625.6|147535.6|147637.9|147547.9|147625.2|147535.2|29
1616085410000|2021-03-18 16:36:50|147631.5|147541.5|147625.4|147535.4|147632.5|147542.5|147624.1|147534.1|23
1616085420000|2021-03-18 16:37:00|147625.2|147535.2|147641.6|147551.6|147641.7|147551.7|147625.2|147535.2|31
1616085430000|2021-03-18 16:37:10|147639.9|147549.9|147653.1|147563.1|147680.4|147587|147639.5|147549.5|32
1616085440000|2021-03-18 16:37:20|147656.9|147566.9|147695|147565|147697.3|147585.5|147653.2|147559.2|36
1616085450000|2021-03-18 16:37:30|147695.2|147565.2|147688.8|147598.8|147695.2|147599.5|147673.3|147565.2|34
1616085460000|2021-03-18 16:37:40|147688.6|147598.6|147690.8|147600.8|147691.3|147601.3|147679.1|147589.1|36
1616085470000|2021-03-18 16:37:50|147692.1|147602.1|147691.2|147601.2|147705.2|147615.2|147688.3|147598.3|31
1616085480000|2021-03-18 16:38:00|147690.3|147600.3|147704.8|147614.8|147705.4|147615.4|147684.8|147594.8|31
1616085490000|2021-03-18 16:38:10|147703.8|147613.8|147704.9|147614.9|147712|147622|147699.7|147609.7|29
1616085500000|2021-03-18 16:38:20|147705.7|147615.7|147707.9|147617.9|147716.1|147626.1|147703.6|147613.6|30
1616085510000|2021-03-18 16:38:30|147708.9|147618.9|147705.4|147615.4|147716.7|147626.7|147702.1|147612.1|34
1616085520000|2021-03-18 16:38:40|147702.6|147612.6|147710.3|147620.3|147710.9|147620.9|147702.6|147612.6|22
1616085530000|2021-03-18 16:38:50|147709.9|147619.9|147705.1|147615.1|147711.2|147621.2|147696.6|147606.6|25
1616085540000|2021-03-18 16:39:00|147711.7|147621.7|147721.3|147631.3|147721.3|147631.3|147697.9|147607.9|35
1616085550000|2021-03-18 16:39:10|147717.3|147627.3|147712.1|147622.1|147719.2|147629.2|147701.9|147611.9|27
1616085560000|2021-03-18 16:39:20|147714|147624|147703.3|147613.3|147716.9|147626.9|147689.1|147599.1|30
1616085570000|2021-03-18 16:39:30|147703|147613|147703.2|147613.2|147704.9|147614.9|147701.9|147611.9|24
1616085580000|2021-03-18 16:39:40|147703.6|147613.6|147720.4|147630.4|147722.2|147632.2|147697.6|147607.6|30
1616085590000|2021-03-18 16:39:50|147723.4|147633.4|147739.6|147609.6|147741.3|147633.4|147713.8|147605.9|34
1616085600000|2021-03-18 16:40:00|147739.4|147609.4|147692.5|147602.5|147739.7|147621.7|147688.8|147590.8|37
1616085610000|2021-03-18 16:40:10|147695.7|147605.7|147698.1|147608.1|147700.1|147610.1|147688.8|147598.8|30
1616085620000|2021-03-18 16:40:20|147691.5|147601.5|147692.4|147602.4|147700.2|147610.2|147691.1|147601.1|19
1616085630000|2021-03-18 16:40:30|147691.9|147601.9|147686.2|147596.2|147694.7|147604.7|147684.6|147594.6|25
1616085640000|2021-03-18 16:40:40|147687.4|147597.4|147688.8|147598.8|147692.7|147602.7|147676.9|147586.9|26
1616085650000|2021-03-18 16:40:50|147684.5|147594.5|147712.2|147622.2|147712.2|147622.2|147678|147588|22
1616085660000|2021-03-18 16:41:00|147712.9|147622.9|147704.3|147614.3|147712.9|147622.9|147701.5|147611.5|24
1616085670000|2021-03-18 16:41:10|147704.2|147614.2|147741|147651|147741.8|147651.8|147704.2|147614.2|28
1616085680000|2021-03-18 16:41:20|147739.9|147649.9|147742.2|147652.2|147750|147660|147739.3|147649.3|31
1616085690000|2021-03-18 16:41:30|147742.5|147652.5|147727.6|147637.6|147747.4|147657.4|147726.4|147636.4|31
1616085700000|2021-03-18 16:41:40|147726.5|147636.5|147728.1|147638.1|147735.1|147645.1|147726.1|147636.1|35
1616085710000|2021-03-18 16:41:50|147728|147638|147708.4|147618.4|147733.7|147643.7|147708.4|147618.4|31
1616085720000|2021-03-18 16:42:00|147708.2|147618.2|147701.1|147611.1|147710.6|147620.6|147693.5|147603.5|28
1616085730000|2021-03-18 16:42:10|147696.3|147606.3|147683.8|147593.8|147696.3|147606.3|147681.8|147591.8|33
1616085740000|2021-03-18 16:42:20|147684.4|147594.4|147671.6|147581.6|147686.4|147596.4|147671.6|147581.6|22
1616085750000|2021-03-18 16:42:30|147671.2|147581.2|147670.1|147580.1|147676|147586|147670.1|147580.1|24
1616085760000|2021-03-18 16:42:40|147670|147580|147670.4|147580.4|147678.1|147588.1|147669.5|147579.5|31
1616085770000|2021-03-18 16:42:50|147671.8|147581.8|147700.2|147610.2|147700.2|147610.2|147670.9|147580.9|31
1616085780000|2021-03-18 16:43:00|147706.2|147616.2|147727.6|147637.6|147734.9|147644.9|147706|147616|34
1616085790000|2021-03-18 16:43:10|147729.1|147639.1|147710.4|147580.4|147750.8|147641.9|147710.4|147580.4|31
1616085800000|2021-03-18 16:43:20|147711|147581|147708.4|147578.4|147715.6|147585.6|147707.3|147577.3|33
1616085810000|2021-03-18 16:43:30|147709.7|147579.7|147725.9|147595.9|147725.9|147595.9|147709.5|147579.5|23
1616085820000|2021-03-18 16:43:40|147729|147599|147748.7|147618.7|147749.4|147619.4|147729|147599|32
1616085830000|2021-03-18 16:43:50|147748.8|147618.8|147755.5|147625.5|147757|147627|147746.7|147616.7|33
1616085840000|2021-03-18 16:44:00|147749.1|147619.1|147736.2|147646.2|147756.8|147651.8|147736.2|147619.1|26
1616085850000|2021-03-18 16:44:10|147736.9|147646.9|147699.3|147609.3|147738.1|147648.1|147692.8|147602.8|33
1616085860000|2021-03-18 16:44:20|147700.1|147610.1|147774.8|147684.8|147776|147686|147694.5|147604.5|30
1616085870000|2021-03-18 16:44:30|147777.2|147687.2|147782.6|147692.6|147785.1|147695.1|147775.5|147685.5|23
1616085880000|2021-03-18 16:44:40|147782.8|147692.8|147775.7|147685.7|147785.6|147695.6|147757.5|147667.5|37
1616085890000|2021-03-18 16:44:50|147781.2|147691.2|147804.8|147674.8|147805.3|147693.3|147778.4|147672.1|30
1616085900000|2021-03-18 16:45:00|147804.4|147674.4|147816.5|147686.5|147817.4|147687.4|147803.3|147673.3|28
1616085910000|2021-03-18 16:45:10|147812.7|147682.7|147789.3|147659.3|147812.9|147682.9|147779.5|147649.5|29
1616085920000|2021-03-18 16:45:20|147790.8|147660.8|147785.7|147655.7|147795.8|147665.8|147781.9|147651.9|32
1616085930000|2021-03-18 16:45:30|147785.8|147655.8|147770.8|147640.8|147785.8|147655.8|147770.8|147640.8|30
1616085940000|2021-03-18 16:45:40|147776|147646|147764.2|147634.2|147776|147646|147764.2|147634.2|33
1616085950000|2021-03-18 16:45:50|147763.2|147633.2|147736.9|147646.9|147763.6|147654|147736.3|147633.2|24
1616085960000|2021-03-18 16:46:00|147737.6|147647.6|147782.1|147692.1|147785.5|147695.5|147737.3|147647.3|30
1616085970000|2021-03-18 16:46:10|147783.1|147693.1|147776.4|147686.4|147786.8|147696.8|147775.6|147685.6|34
1616085980000|2021-03-18 16:46:20|147776.6|147686.6|147784.5|147694.5|147784.9|147694.9|147750.6|147660.6|35
1616085990000|2021-03-18 16:46:30|147788|147698|147780.3|147690.3|147789.5|147699.5|147779.3|147689.3|33
1616086000000|2021-03-18 16:46:40|147780.2|147690.2|147773.1|147683.1|147780.2|147690.2|147771.9|147681.9|18
1616086010000|2021-03-18 16:46:50|147772.8|147682.8|147802.9|147672.9|147804.1|147689.6|147769.9|147660.9|31
1616086020000|2021-03-18 16:47:00|147793.1|147663.1|147781|147691|147810|147693.8|147776.1|147663.1|38
1616086030000|2021-03-18 16:47:10|147780.6|147690.6|147810.2|147680.2|147810.4|147715.8|147773.4|147678.8|33
1616086040000|2021-03-18 16:47:20|147809.6|147679.6|147785.7|147695.7|147810.3|147705|147780.6|147671.8|25
1616086050000|2021-03-18 16:47:30|147787.3|147697.3|147789.3|147699.3|147796.5|147706.5|147776.2|147686.2|35
1616086060000|2021-03-18 16:47:40|147795.6|147705.6|147809.4|147679.4|147824.8|147713.1|147783.7|147679.4|30
1616086070000|2021-03-18 16:47:50|147809.2|147679.2|147799.5|147669.5|147812.2|147682.2|147798.4|147668.4|19
1616086080000|2021-03-18 16:48:00|147799.2|147669.2|147767.5|147677.5|147817.4|147709.4|147765.4|147668.9|32
1616086090000|2021-03-18 16:48:10|147763.9|147673.9|147792.9|147662.9|147798.8|147696.5|147760.1|147644.1|35
1616086100000|2021-03-18 16:48:20|147792.6|147662.6|147745.4|147655.4|147797.2|147667.2|147744.1|147628.3|29
1616086110000|2021-03-18 16:48:30|147761.8|147631.8|147761.8|147631.8|147769.8|147639.8|147760.7|147630.7|30
1616086120000|2021-03-18 16:48:40|147762.8|147632.8|147731.8|147601.8|147762.8|147632.8|147729.7|147599.7|34
1616086130000|2021-03-18 16:48:50|147730.9|147600.9|147741.7|147611.7|147769|147639|147727.5|147597.5|33
1616086140000|2021-03-18 16:49:00|147734.5|147604.5|147751.1|147621.1|147762.5|147632.5|147734.5|147604.5|36
1616086150000|2021-03-18 16:49:10|147749.7|147619.7|147787.2|147657.2|147789.6|147659.6|147746.9|147616.9|28
1616086160000|2021-03-18 16:49:20|147784.3|147654.3|147786.5|147656.5|147793|147663|147781.2|147651.2|32
1616086170000|2021-03-18 16:49:30|147787.1|147657.1|147766.3|147676.3|147789.2|147676.3|147762.3|147654.6|30
1616086180000|2021-03-18 16:49:40|147766|147676|147863|147733|147863.6|147743.4|147726.7|147636.7|29
1616086190000|2021-03-18 16:49:50|147865|147735|147892.1|147762.1|147893.5|147766|147844.3|147730.6|35
1616086200000|2021-03-18 16:50:00|147891.5|147761.5|147883.3|147753.3|147901.9|147771.9|147859|147739.7|33
1616086210000|2021-03-18 16:50:10|147882|147752|147879.5|147749.5|147883.9|147778|147826.4|147696.4|35
1616086220000|2021-03-18 16:50:20|147878.2|147748.2|147880.9|147750.9|147892.4|147781.7|147849.8|147748.2|35
1616086230000|2021-03-18 16:50:30|147884.8|147754.8|147887.5|147757.5|147891.4|147761.4|147884.2|147754.2|31
1616086240000|2021-03-18 16:50:40|147890.2|147760.2|147881.7|147791.7|147921.2|147807.5|147881.7|147758.6|31
1616086250000|2021-03-18 16:50:50|147882.7|147792.7|147883.5|147793.5|147883.5|147793.5|147852.3|147762.3|39
1616086260000|2021-03-18 16:51:00|147882.4|147792.4|147880.7|147790.7|147884.9|147794.9|147879.3|147789.3|22
1616086270000|2021-03-18 16:51:10|147882.9|147792.9|147892|147802|147901.4|147811.4|147881.4|147791.4|26
1616086280000|2021-03-18 16:51:20|147890.1|147800.1|147912|147822|147914.6|147824.6|147885.9|147795.9|29
1616086290000|2021-03-18 16:51:30|147911.9|147821.9|147909.6|147819.6|147912.1|147822.1|147909.3|147819.3|28
1616086300000|2021-03-18 16:51:40|147910.2|147820.2|147912.2|147822.2|147912.9|147822.9|147909.8|147819.8|19
1616086310000|2021-03-18 16:51:50|147911.5|147821.5|147914.5|147824.5|147916.4|147826.4|147910.8|147820.8|22
1616086320000|2021-03-18 16:52:00|147914.6|147824.6|147965.3|147875.3|147985.7|147895.7|147914.3|147824.3|37
1616086330000|2021-03-18 16:52:10|147965.8|147875.8|147935.8|147845.8|147965.8|147875.8|147935.8|147845.8|35
1616086340000|2021-03-18 16:52:20|147937.9|147847.9|147938.9|147848.9|147946.7|147856.7|147933.1|147843.1|31
1616086350000|2021-03-18 16:52:30|147940.1|147850.1|147897|147807|147940.1|147850.1|147897|147807|37
1616086360000|2021-03-18 16:52:40|147902.1|147812.1|147907.3|147817.3|147913.2|147823.2|147899.7|147809.7|26
1616086370000|2021-03-18 16:52:50|147907.2|147817.2|147925.6|147835.6|147929.8|147839.8|147907.2|147817.2|29
1616086380000|2021-03-18 16:53:00|147931.3|147841.3|147928|147838|147931.5|147841.5|147926.8|147836.8|31
1616086390000|2021-03-18 16:53:10|147928.3|147838.3|147944.7|147854.7|147946.2|147856.2|147925.1|147835.1|25
1616086400000|2021-03-18 16:53:20|147951.4|147861.4|147943.7|147853.7|147955.4|147865.4|147941.7|147851.7|36
1616086410000|2021-03-18 16:53:30|147944|147854|147978|147888|147982.7|147892.7|147943.7|147853.7|32
1616086420000|2021-03-18 16:53:40|147976.7|147886.7|147988.9|147898.9|147990.9|147900.9|147970.4|147880.4|30
1616086430000|2021-03-18 16:53:50|147987.8|147897.8|147991.5|147901.5|147991.5|147901.5|147981.7|147891.7|31
1616086440000|2021-03-18 16:54:00|147992.5|147902.5|147996.7|147906.7|147997.6|147907.6|147986.2|147896.2|36
1616086450000|2021-03-18 16:54:10|147994.6|147904.6|147993.7|147903.7|148001.4|147911.4|147993.7|147903.7|26
1616086460000|2021-03-18 16:54:20|147994|147904|148000.4|147910.4|148003|147913|147993.9|147903.9|32
1616086470000|2021-03-18 16:54:30|148000.7|147910.7|148001.1|147911.1|148004.4|147914.4|148000.3|147910.3|30
1616086480000|2021-03-18 16:54:40|148001.7|147911.7|147990.6|147900.6|148006.7|147916.7|147990.2|147900.2|34
1616086490000|2021-03-18 16:54:50|147991.1|147901.1|147999.8|147909.8|148001.2|147911.2|147988.8|147898.8|28
1616086500000|2021-03-18 16:55:00|148000|147910|148012.8|147922.8|148012.8|147922.8|147998.3|147908.3|35
1616086510000|2021-03-18 16:55:10|148012.7|147922.7|147989.7|147899.7|148014.7|147924.7|147989.7|147899.7|35
1616086520000|2021-03-18 16:55:20|147989.2|147899.2|148000.7|147910.7|148000.9|147910.9|147989.2|147899.2|25
1616086530000|2021-03-18 16:55:30|147999.4|147909.4|147992.6|147902.6|148002.4|147912.4|147988.4|147898.4|28
1616086540000|2021-03-18 16:55:40|147992.4|147902.4|147998|147908|148000.1|147910.1|147988.7|147898.7|25
1616086550000|2021-03-18 16:55:50|147998.9|147908.9|148045.5|147955.5|148056.2|147966.2|147997.8|147907.8|32
1616086560000|2021-03-18 16:56:00|148046|147956|148050|147960|148051.5|147961.5|148046|147956|23
1616086570000|2021-03-18 16:56:10|148051.8|147961.8|148147.5|148057.5|148179.1|148089.1|148049|147959|32
1616086580000|2021-03-18 16:56:20|148146.1|148056.1|148154.1|148064.1|148154.1|148064.1|148130|148040|36
1616086590000|2021-03-18 16:56:30|148151.8|148061.8|148177.6|148087.6|148183.5|148093.5|148151.8|148061.8|34
1616086600000|2021-03-18 16:56:40|148184.8|148094.8|148143.3|148053.3|148186.1|148096.1|148142.9|148052.9|36
1616086610000|2021-03-18 16:56:50|148152.5|148062.5|148176.2|148086.2|148184.2|148094.2|148150.4|148060.4|33
1616086620000|2021-03-18 16:57:00|148183.5|148093.5|148185.2|148095.2|148198.4|148108.4|148181|148091|37
1616086630000|2021-03-18 16:57:10|148184.6|148094.6|148177.3|148087.3|148188.2|148098.2|148175.8|148085.8|28
1616086640000|2021-03-18 16:57:20|148178|148088|148170.6|148080.6|148178|148088|148160.3|148070.3|24
1616086650000|2021-03-18 16:57:30|148170.7|148080.7|148179.6|148089.6|148180.2|148090.2|148170.7|148080.7|27
1616086660000|2021-03-18 16:57:40|148171.2|148081.2|148187.2|148097.2|148187.8|148097.8|148171.2|148081.2|29
1616086670000|2021-03-18 16:57:50|148186.2|148096.2|148142.3|148052.3|148187.4|148097.4|148139|148049|31
1616086680000|2021-03-18 16:58:00|148141.3|148051.3|148121.5|148031.5|148141.8|148051.8|148120.9|148030.9|32
1616086690000|2021-03-18 16:58:10|148118.4|148028.4|148066.4|147976.4|148120.2|148030.2|148065.9|147975.9|37
1616086700000|2021-03-18 16:58:20|148066.8|147976.8|148063.4|147973.4|148074.7|147984.7|148061.5|147971.5|30
1616086710000|2021-03-18 16:58:30|148064.3|147974.3|148066.1|147976.1|148070.3|147980.3|148059.9|147969.9|32
1616086720000|2021-03-18 16:58:40|148064.3|147974.3|148059.9|147969.9|148072.8|147982.8|148058.1|147968.1|22
1616086730000|2021-03-18 16:58:50|148059.2|147969.2|148035.3|147945.3|148059.2|147969.2|148032.4|147942.4|31
1616086740000|2021-03-18 16:59:00|148030.5|147940.5|148061.5|147971.5|148064.5|147974.5|148030.5|147940.5|35
1616086750000|2021-03-18 16:59:10|148061.6|147971.6|148075|147985|148079.2|147989.2|148061|147971|28
1616086760000|2021-03-18 16:59:20|148075.1|147985.1|148109|147867|148111.2|147985.1|148024.3|147867|33
1616086770000|2021-03-18 16:59:30|148098.4|147875.5|148031.2|147941.2|148110.2|147941.4|148024.3|147868.2|33
1616086780000|2021-03-18 16:59:40|148028.7|147938.7|148031.9|147941.9|148034.6|147944.6|148021.1|147931.1|29
1616086790000|2021-03-18 16:59:50|148033.7|147943.7|148031.7|147941.7|148056.5|147943.8|148025|147922.3|26
1616086800000|2021-03-18 17:00:00|148023.8|147933.8|148040.7|147910.7|148043.6|147933.8|148016.2|147906.8|30
1616086810000|2021-03-18 17:00:10|148038.6|147908.6|148004.9|147914.9|148038.6|147928.6|147983.2|147893.2|30
1616086820000|2021-03-18 17:00:20|148004|147914|147982.7|147892.7|148007.7|147917.7|147981.5|147891.5|32
1616086830000|2021-03-18 17:00:30|147988.9|147898.9|147999.4|147909.4|147999.4|147909.4|147987.9|147897.9|28
1616086840000|2021-03-18 17:00:40|147992.5|147902.5|148009.3|147919.3|148010.5|147920.5|147989.1|147899.1|23
1616086850000|2021-03-18 17:00:50|148013.1|147923.1|148054.4|147964.4|148058.2|147968.2|148010.4|147920.4|36
1616086860000|2021-03-18 17:01:00|148042|147952|148021.8|147931.8|148061.5|147971.5|148020.6|147930.6|33
1616086870000|2021-03-18 17:01:10|148014.1|147924.1|148010.8|147920.8|148016.2|147926.2|148009.6|147919.6|27
1616086880000|2021-03-18 17:01:20|148011.4|147921.4|148013.8|147923.8|148013.8|147923.8|148004.2|147914.2|29
1616086890000|2021-03-18 17:01:30|148010.2|147920.2|148010.5|147920.5|148023.4|147933.4|148007|147917|31
1616086900000|2021-03-18 17:01:40|148010.6|147920.6|148024.1|147934.1|148030.4|147940.4|148010.6|147920.6|35
1616086910000|2021-03-18 17:01:50|148024|147934|148004.2|147914.2|148024.1|147934.1|147991|147901|27
1616086920000|2021-03-18 17:02:00|148004.7|147914.7|148007.6|147917.6|148017.3|147927.3|148004|147914|35
1616086930000|2021-03-18 17:02:10|148011.3|147921.3|147995.9|147905.9|148012.4|147922.4|147965.2|147875.2|29
1616086940000|2021-03-18 17:02:20|147997.7|147907.7|148027.4|147937.4|148036.4|147946.4|147997.7|147907.7|31
1616086950000|2021-03-18 17:02:30|148029.5|147939.5|148029.2|147939.2|148034.2|147944.2|148009.1|147919.1|21
1616086960000|2021-03-18 17:02:40|148029.5|147939.5|148045.6|147955.6|148055.1|147965.1|148025|147935|23
1616086970000|2021-03-18 17:02:50|148045|147955|148037.7|147947.7|148046.1|147956.1|148037.7|147947.7|20
1616086980000|2021-03-18 17:03:00|148033.5|147943.5|148032.9|147942.9|148040.6|147950.6|148032.9|147942.9|18
1616086990000|2021-03-18 17:03:10|148031.6|147941.6|148028.9|147938.9|148047|147957|148027.2|147937.2|29
1616087000000|2021-03-18 17:03:20|148028.8|147938.8|148031|147941|148031|147941|148028.8|147938.8|24
1616087010000|2021-03-18 17:03:30|148030.9|147940.9|148039.8|147949.8|148044.8|147954.8|148026.2|147936.2|17
1616087020000|2021-03-18 17:03:40|148040.3|147950.3|148028|147938|148049.8|147959.8|148027.8|147937.8|13
1616087030000|2021-03-18 17:03:50|148028.3|147938.3|148027|147937|148028.7|147938.7|148027|147937|12
1616087040000|2021-03-18 17:04:00|148026.7|147936.7|148023.4|147933.4|148029.1|147939.1|148023.4|147933.4|20
1616087050000|2021-03-18 17:04:10|148024.1|147934.1|148024.5|147934.5|148025.4|147935.4|148022.6|147932.6|10
1616087060000|2021-03-18 17:04:20|148027.7|147937.7|148024.6|147934.6|148027.8|147937.8|148024.6|147934.6|11
1616087070000|2021-03-18 17:04:30|148025.5|147935.5|148037.8|147947.8|148037.8|147947.8|148024.6|147934.6|14
1616087080000|2021-03-18 17:04:40|148038.1|147948.1|147996.1|147866.1|148038.1|147948.1|147941.8|147850.1|23
1616087090000|2021-03-18 17:04:50|148005.8|147875.8|147981.4|147891.4|148021.1|147901|147968.4|147858.6|38
1616087100000|2021-03-18 17:05:00|147979.7|147889.7|147993.4|147903.4|148001.1|147911.1|147979.7|147889.7|38
1616087110000|2021-03-18 17:05:10|147992.3|147902.3|147990.7|147900.7|147994.5|147904.5|147983.2|147893.2|33
1616087120000|2021-03-18 17:05:20|147989.7|147899.7|148026.2|147936.2|148033.2|147943.2|147989.7|147899.7|31
1616087130000|2021-03-18 17:05:30|148032.8|147942.8|148026.8|147936.8|148036.2|147946.2|148023|147933|17
1616087140000|2021-03-18 17:05:40|148026.9|147936.9|148038.9|147948.9|148038.9|147948.9|148013.4|147923.4|19
1616087150000|2021-03-18 17:05:50|148039.2|147949.2|148051.7|147961.7|148052|147962|148039.2|147949.2|30
1616087160000|2021-03-18 17:06:00|148046.8|147956.8|148038.3|147948.3|148049.2|147959.2|148038.3|147948.3|25
1616087170000|2021-03-18 17:06:10|148040|147950|148036.8|147946.8|148041.6|147951.6|148036.1|147946.1|27
1616087180000|2021-03-18 17:06:20|148039.4|147949.4|148038.6|147948.6|148040.7|147950.7|148032.6|147942.6|32
1616087190000|2021-03-18 17:06:30|148036|147946|148044|147954|148046.7|147956.7|148036|147946|18
1616087200000|2021-03-18 17:06:40|148042.1|147952.1|148057.8|147967.8|148061.3|147971.3|148041.8|147951.8|27
1616087210000|2021-03-18 17:06:50|148066.6|147976.6|148077.4|147987.4|148090.8|148000.8|148066.6|147976.6|36
1616087220000|2021-03-18 17:07:00|148080.1|147990.1|148084.3|147994.3|148085|147995|148079.9|147989.9|28
1616087230000|2021-03-18 17:07:10|148085|147995|148085.6|147995.6|148085.9|147995.9|148083.4|147993.4|22
1616087240000|2021-03-18 17:07:20|148086|147996|148090.9|148000.9|148093.1|148003.1|148086|147996|17
1616087250000|2021-03-18 17:07:30|148090.6|148000.6|148087.4|147997.4|148090.7|148000.7|148087.4|147997.4|11
1616087260000|2021-03-18 17:07:40|148086.3|147996.3|148082.1|147992.1|148086.6|147996.6|148080.6|147990.6|24
1616087270000|2021-03-18 17:07:50|148081.6|147991.6|148083.6|147993.6|148084.2|147994.2|148080.9|147990.9|27
1616087280000|2021-03-18 17:08:00|148083.7|147993.7|148094.5|148004.5|148098.6|148008.6|148081.4|147991.4|26
1616087290000|2021-03-18 17:08:10|148094.2|148004.2|148095.9|148005.9|148095.9|148005.9|148093.6|148003.6|16
1616087300000|2021-03-18 17:08:20|148096.8|148006.8|148092.5|148002.5|148096.8|148006.8|148090.6|148000.6|27
1616087310000|2021-03-18 17:08:30|148091.7|148001.7|148100|148010|148103.4|148013.4|148088.5|147998.5|31
1616087320000|2021-03-18 17:08:40|148099.1|148009.1|148098.8|148008.8|148102|148012|148093.2|148003.2|23
1616087330000|2021-03-18 17:08:50|148099.5|148009.5|148094.3|148004.3|148100.2|148010.2|148094.1|148004.1|19
1616087340000|2021-03-18 17:09:00|148094.7|148004.7|148095.8|148005.8|148097.7|148007.7|148094.7|148004.7|24
1616087350000|2021-03-18 17:09:10|148095.9|148005.9|148095.6|148005.6|148098.4|148008.4|148095.3|148005.3|30
1616087360000|2021-03-18 17:09:20|148097.1|148007.1|148099.3|148009.3|148099.5|148009.5|148092.7|148002.7|23
1616087370000|2021-03-18 17:09:30|148096.4|148006.4|148093.3|148003.3|148098|148008|148091|148001|19
1616087380000|2021-03-18 17:09:40|148094.2|148004.2|148098|148008|148101.4|148011.4|148093.4|148003.4|23
1616087390000|2021-03-18 17:09:50|148098.1|148008.1|148093.3|148003.3|148099.9|148009.9|148088.7|147998.7|20
1616087400000|2021-03-18 17:10:00|148092.9|148002.9|148088.8|147998.8|148098.3|148008.3|148085.9|147995.9|29
1616087410000|2021-03-18 17:10:10|148090.4|148000.4|148095.9|148005.9|148097|148007|148088.2|147998.2|25
1616087420000|2021-03-18 17:10:20|148095.8|148005.8|148096.5|148006.5|148102.1|148012.1|148092.3|148002.3|29
1616087430000|2021-03-18 17:10:30|148096.1|148006.1|148100.9|148010.9|148103|148013|148095.5|148005.5|31
1616087440000|2021-03-18 17:10:40|148100.6|148010.6|148100.9|148010.9|148101.6|148011.6|148099.1|148009.1|25
1616087450000|2021-03-18 17:10:50|148100.4|148010.4|148091.2|148001.2|148100.4|148010.4|148090.3|148000.3|19
1616087460000|2021-03-18 17:11:00|148090.4|148000.4|148086.5|147996.5|148095.2|148005.2|148085.1|147995.1|34
1616087470000|2021-03-18 17:11:10|148088.6|147998.6|148090.4|148000.4|148090.4|148000.4|148084.9|147994.9|20
1616087480000|2021-03-18 17:11:20|148089.1|147999.1|148087|147997|148092.1|148002.1|148087|147997|30
1616087490000|2021-03-18 17:11:30|148086.5|147996.5|148057.9|147967.9|148086.5|147996.5|148057.9|147967.9|30
1616087500000|2021-03-18 17:11:40|148052.8|147962.8|148024|147934|148064.4|147974.4|148022.4|147932.4|33
1616087510000|2021-03-18 17:11:50|148023.9|147933.9|148006.2|147916.2|148024.6|147934.6|148000|147890|34
1616087520000|2021-03-18 17:12:00|148010.2|147920.2|147998.9|147908.9|148014.1|147924.1|147998.9|147908.9|31
1616087530000|2021-03-18 17:12:10|148017.3|147887.3|147987.8|147857.8|148018.5|147908.2|147968.2|147857.8|32
1616087540000|2021-03-18 17:12:20|147992.1|147862.1|147981.9|147891.9|148002.6|147891.9|147977.1|147860.3|27
1616087550000|2021-03-18 17:12:30|147982.2|147892.2|147973|147883|147983.2|147893.2|147961.1|147871.1|27
1616087560000|2021-03-18 17:12:40|147968.6|147878.6|147984|147894|147987.5|147897.5|147968.6|147878.6|35
1616087570000|2021-03-18 17:12:50|147984.1|147894.1|148001.7|147911.7|148004.8|147914.8|147984.1|147894.1|22
1616087580000|2021-03-18 17:13:00|148000.8|147910.8|147998.5|147908.5|148009.9|147919.9|147998.5|147908.5|29
1616087590000|2021-03-18 17:13:10|147999.8|147909.8|148014.5|147924.5|148014.5|147924.5|147996.3|147906.3|31
1616087600000|2021-03-18 17:13:20|148014.4|147924.4|148012.2|147922.2|148014.4|147924.4|148011.5|147921.5|15
1616087610000|2021-03-18 17:13:30|148011.4|147921.4|148077.4|147987.4|148096.3|148006.3|148011.4|147921.4|36
1616087620000|2021-03-18 17:13:40|148077.7|147987.7|148083.6|147993.6|148087.5|147997.5|148077.7|147987.7|31
1616087630000|2021-03-18 17:13:50|148087.8|147997.8|148083.9|147993.9|148090.7|148000.7|148083.3|147993.3|17
1616087640000|2021-03-18 17:14:00|148082.2|147992.2|148081.9|147991.9|148082.9|147992.9|148080|147990|21
1616087650000|2021-03-18 17:14:10|148082.6|147992.6|148079.6|147989.6|148083.1|147993.1|148077.5|147987.5|14
1616087660000|2021-03-18 17:14:20|148079.2|147989.2|148083.7|147993.7|148089|147999|148078.2|147988.2|18
1616087670000|2021-03-18 17:14:30|148083.5|147993.5|148067.9|147977.9|148083.5|147993.5|148067.6|147977.6|25
1616087680000|2021-03-18 17:14:40|148075.1|147985.1|148031.4|147941.4|148082|147992|148031.4|147941.4|31
1616087690000|2021-03-18 17:14:50|148030.6|147940.6|147972.4|147842.4|148041.1|147951.1|147944.2|147824.3|39
1616087700000|2021-03-18 17:15:00|147975.9|147845.9|147967.2|147837.2|147975.9|147845.9|147966|147836|28
1616087710000|2021-03-18 17:15:10|147966.9|147836.9|147971.6|147841.6|147979.3|147849.3|147966.6|147836.6|23
1616087720000|2021-03-18 17:15:20|147971.2|147841.2|147986.5|147856.5|147986.5|147856.5|147970.9|147840.9|26
1616087730000|2021-03-18 17:15:30|147990.3|147860.3|147973.2|147843.2|147990.3|147873.1|147956.1|147841.4|25
1616087740000|2021-03-18 17:15:40|147969.5|147839.5|147973|147843|147974.5|147853.5|147922|147813.8|27
1616087750000|2021-03-18 17:15:50|147970.2|147840.2|147955.7|147865.7|147988.3|147875.9|147952.4|147828.9|37
1616087760000|2021-03-18 17:16:00|147959.5|147869.5|147965.5|147875.5|147973.5|147883.5|147950|147860|38
1616087770000|2021-03-18 17:16:10|147964.7|147874.7|147972.1|147882.1|147975.2|147885.2|147962.3|147872.3|23
1616087780000|2021-03-18 17:16:20|147972.8|147882.8|147963.8|147873.8|147972.8|147882.8|147963.8|147873.8|24
1616087790000|2021-03-18 17:16:30|147883.2|147793.2|147876.3|147786.3|147890.5|147800.5|147876.2|147786.2|26
1616087800000|2021-03-18 17:16:40|147875.9|147785.9|147881.1|147791.1|147882.3|147792.3|147875.9|147785.9|18
1616087810000|2021-03-18 17:16:50|147880.3|147790.3|147953|147823|147953|147823|147878.6|147788.1|27
1616087820000|2021-03-18 17:17:00|147957|147827|147948.8|147818.8|147961.7|147831.7|147944.6|147814.6|31
1616087830000|2021-03-18 17:17:10|147946.7|147816.7|147905.8|147815.8|147950.4|147822.7|147899.7|147793.5|28
1616087840000|2021-03-18 17:17:20|147907.1|147817.1|147917.4|147827.4|147917.4|147827.4|147901.6|147811.6|22
1616087850000|2021-03-18 17:17:30|147919.4|147829.4|147940.5|147850.5|147944.9|147854.9|147911.3|147821.3|35
1616087860000|2021-03-18 17:17:40|147942.4|147852.4|147950.8|147860.8|147952.1|147862.1|147938.4|147848.4|29
1616087870000|2021-03-18 17:17:50|147948.7|147858.7|147943.3|147853.3|147949.1|147859.1|147942.2|147852.2|28
1616087880000|2021-03-18 17:18:00|147944.3|147854.3|147948.4|147858.4|147954.6|147864.6|147938.9|147848.9|33
1616087890000|2021-03-18 17:18:10|147947.2|147857.2|147981.3|147891.3|147995.9|147891.3|147938.8|147848.8|30
1616087900000|2021-03-18 17:18:20|147980|147890|147974.2|147884.2|148007.5|147898.8|147972.5|147873.7|30
1616087910000|2021-03-18 17:18:30|147976.5|147886.5|147990.7|147900.7|147990.7|147900.7|147975.2|147885.2|28
1616087920000|2021-03-18 17:18:40|147990|147900|147982.9|147892.9|147990.7|147900.7|147982.9|147892.9|32
1616087930000|2021-03-18 17:18:50|147984.3|147894.3|147989.6|147899.6|147991.1|147901.1|147983.9|147893.9|28
1616087940000|2021-03-18 17:19:00|147990.3|147900.3|147984.5|147894.5|147992.5|147902.5|147978.1|147888.1|33
1616087950000|2021-03-18 17:19:10|147982.6|147892.6|147975.3|147885.3|147987.3|147897.3|147975.3|147885.3|21
1616087960000|2021-03-18 17:19:20|147984.4|147894.4|147983.7|147893.7|147993.5|147903.5|147981|147891|34
1616087970000|2021-03-18 17:19:30|147990.6|147900.6|147986.4|147896.4|147990.6|147900.6|147978.3|147888.3|38
1616087980000|2021-03-18 17:19:40|147991|147901|147915.9|147825.9|147994.6|147904.6|147915.9|147825.9|34
1616087990000|2021-03-18 17:19:50|147944|147814|147906.1|147816.1|147949.4|147836.3|147905.5|147805.2|36
1616088000000|2021-03-18 17:20:00|147906.7|147816.7|147910.7|147820.7|147911.4|147821.4|147903.6|147813.6|25
1616088010000|2021-03-18 17:20:10|147911|147821|147913.7|147823.7|147918|147828|147906.4|147816.4|26
1616088020000|2021-03-18 17:20:20|147910.7|147820.7|147903.7|147813.7|147919.5|147829.5|147903.7|147813.7|26
1616088030000|2021-03-18 17:20:30|147903.9|147813.9|147899.4|147769.4|147914.2|147817.5|147899.4|147769.4|32
1616088040000|2021-03-18 17:20:40|147901.2|147771.2|147901.9|147811.9|147905.2|147813.7|147894.1|147769.9|24
1616088050000|2021-03-18 17:20:50|147900.4|147810.4|147909.4|147819.4|147909.4|147819.4|147887.9|147797.9|29
1616088060000|2021-03-18 17:21:00|147907.3|147817.3|147859|147769|147907.3|147817.3|147856.7|147766.7|29
1616088070000|2021-03-18 17:21:10|147866.6|147776.6|147869.3|147779.3|147872.3|147782.3|147853.4|147763.4|39
1616088080000|2021-03-18 17:21:20|147867.5|147777.5|147865.3|147775.3|147868.8|147778.8|147860.2|147770.2|36
1616088090000|2021-03-18 17:21:30|147864.7|147774.7|147867.5|147777.5|147867.5|147777.5|147855.2|147765.2|37
1616088100000|2021-03-18 17:21:40|147868.1|147778.1|147849.7|147759.7|147875.2|147785.2|147848.5|147758.5|38
1616088110000|2021-03-18 17:21:50|147849.5|147759.5|147844.8|147754.8|147854.1|147764.1|147844.8|147754.8|34
1616088120000|2021-03-18 17:22:00|147844.9|147754.9|147841.9|147751.9|147845.2|147755.2|147839|147749|21
1616088130000|2021-03-18 17:22:10|147841.5|147751.5|147838.3|147748.3|147842.6|147752.6|147833.6|147743.6|25
1616088140000|2021-03-18 17:22:20|147838.1|147748.1|147841.3|147751.3|147841.3|147751.3|147835.6|147745.6|24
1616088150000|2021-03-18 17:22:30|147842.7|147752.7|147834.4|147744.4|147843|147753|147832.9|147742.9|28
1616088160000|2021-03-18 17:22:40|147834.2|147744.2|147836.8|147746.8|147843.8|147753.8|147832|147742|27
1616088170000|2021-03-18 17:22:50|147835.3|147745.3|147846.2|147756.2|147847.5|147757.5|147835.3|147745.3|21
1616088180000|2021-03-18 17:23:00|147838.8|147748.8|147834|147744|147842|147752|147831.6|147741.6|29
1616088190000|2021-03-18 17:23:10|147830.2|147740.2|147824.6|147734.6|147830.2|147740.2|147807.6|147717.6|32
1616088200000|2021-03-18 17:23:20|147825.2|147735.2|147787.7|147697.7|147826.5|147736.5|147785.5|147695.5|31
1616088210000|2021-03-18 17:23:30|147788.4|147698.4|147813.2|147723.2|147815.9|147725.9|147788.4|147698.4|19
1616088220000|2021-03-18 17:23:40|147815.8|147725.8|147814.2|147724.2|147816.2|147726.2|147811.7|147721.7|24
1616088230000|2021-03-18 17:23:50|147813.9|147723.9|147800.8|147710.8|147815.7|147725.7|147799.9|147709.9|14
1616088240000|2021-03-18 17:24:00|147800|147710|147804.9|147714.9|147805.2|147715.2|147798.8|147708.8|33
1616088250000|2021-03-18 17:24:10|147806.1|147716.1|147811.8|147721.8|147813|147723|147805.9|147715.9|26
1616088260000|2021-03-18 17:24:20|147811.9|147721.9|147812.5|147722.5|147813|147723|147811.3|147721.3|15
1616088270000|2021-03-18 17:24:30|147812.6|147722.6|147800.8|147710.8|147813|147723|147790|147700|29
1616088280000|2021-03-18 17:24:40|147800.7|147710.7|147796.3|147706.3|147800.9|147710.9|147795.8|147705.8|20
1616088290000|2021-03-18 17:24:50|147796.9|147706.9|147794.9|147704.9|147796.9|147706.9|147794.4|147704.4|11
1616088300000|2021-03-18 17:25:00|147794.5|147704.5|147796|147706|147798.3|147708.3|147794.1|147704.1|14
1616088310000|2021-03-18 17:25:10|147795.7|147705.7|147782.5|147692.5|147796.8|147706.8|147777.5|147687.5|25
1616088320000|2021-03-18 17:25:20|147781.7|147691.7|147783.9|147693.9|147784.1|147694.1|147780.2|147690.2|25
1616088330000|2021-03-18 17:25:30|147783.4|147693.4|147785.7|147695.7|147786.2|147696.2|147782.7|147692.7|23
1616088340000|2021-03-18 17:25:40|147785.8|147695.8|147765.9|147675.9|147785.8|147695.8|147762.6|147672.6|25
1616088350000|2021-03-18 17:25:50|147766.8|147676.8|147776.3|147686.3|147779.2|147689.2|147765.1|147675.1|36
1616088360000|2021-03-18 17:26:00|147775|147685|147744.8|147654.8|147778.7|147688.7|147744.8|147654.8|31
1616088370000|2021-03-18 17:26:10|147744.1|147654.1|147740.7|147650.7|147745|147655|147740.2|147650.2|24
1616088380000|2021-03-18 17:26:20|147739.8|147649.8|147739.4|147649.4|147741.6|147651.6|147739|147649|17
1616088390000|2021-03-18 17:26:30|147742.7|147652.7|147703.1|147613.1|147742.7|147652.7|147697.5|147607.5|32
1616088400000|2021-03-18 17:26:40|147701.7|147611.7|147694.9|147604.9|147702.2|147612.2|147694.2|147604.2|22
1616088410000|2021-03-18 17:26:50|147695|147605|147694.7|147604.7|147696.8|147606.8|147694.7|147604.7|11
1616088420000|2021-03-18 17:27:00|147695.3|147605.3|147696.7|147606.7|147697.5|147607.5|147695.3|147605.3|19
1616088430000|2021-03-18 17:27:10|147697.1|147607.1|147701.9|147611.9|147702.7|147612.7|147697|147607|15
1616088440000|2021-03-18 17:27:20|147702.6|147612.6|147702.3|147612.3|147703.4|147613.4|147698.4|147608.4|20
1616088450000|2021-03-18 17:27:30|147702.4|147612.4|147705.4|147615.4|147705.4|147615.4|147700.5|147610.5|16
1616088460000|2021-03-18 17:27:40|147705.7|147615.7|147749.9|147659.9|147749.9|147659.9|147701.6|147611.6|34
1616088470000|2021-03-18 17:27:50|147750.1|147660.1|147753.6|147663.6|147760.4|147670.4|147749.7|147659.7|24
1616088480000|2021-03-18 17:28:00|147754.5|147664.5|147791.6|147701.6|147798|147708|147754.5|147664.5|25
1616088490000|2021-03-18 17:28:10|147794.1|147704.1|147763.3|147673.3|147794.1|147704.1|147737.9|147647.9|28
1616088500000|2021-03-18 17:28:20|147763.4|147673.4|147761.3|147671.3|147763.4|147673.4|147756.9|147666.9|22
1616088510000|2021-03-18 17:28:30|147761.5|147671.5|147762.4|147672.4|147762.6|147672.6|147761.3|147671.3|16
1616088520000|2021-03-18 17:28:40|147762.3|147672.3|147796.9|147706.9|147801.2|147711.2|147762.3|147672.3|40
1616088530000|2021-03-18 17:28:50|147795.7|147705.7|147803|147713|147803.8|147713.8|147795.7|147705.7|19
1616088540000|2021-03-18 17:29:00|147802.6|147712.6|147800|147710|147802.8|147712.8|147796.9|147706.9|18
1616088550000|2021-03-18 17:29:10|147800.3|147710.3|147787.3|147697.3|147801.2|147711.2|147780.5|147690.5|29
1616088560000|2021-03-18 17:29:20|147786.6|147696.6|147798.8|147708.8|147800|147710|147786|147696|21
1616088570000|2021-03-18 17:29:30|147799.1|147709.1|147801.1|147711.1|147801.1|147711.1|147795.6|147705.6|25
1616088580000|2021-03-18 17:29:40|147801.2|147711.2|147780.4|147690.4|147801.2|147711.2|147779.6|147689.6|26
1616088590000|2021-03-18 17:29:50|147780.3|147690.3|147777.7|147687.7|147781|147691|147777.7|147687.7|15
1616088600000|2021-03-18 17:30:00|147779.5|147689.5|147787.5|147697.5|147788.8|147698.8|147779.5|147689.5|23
1616088610000|2021-03-18 17:30:10|147788.5|147698.5|147791.8|147701.8|147791.9|147701.9|147784|147694|21
1616088620000|2021-03-18 17:30:20|147791.7|147701.7|147794|147704|147794|147704|147791.7|147701.7|23
1616088630000|2021-03-18 17:30:30|147794.5|147704.5|147790.8|147700.8|147794.8|147704.8|147788.1|147698.1|20
1616088640000|2021-03-18 17:30:40|147791.2|147701.2|147808.3|147718.3|147811|147721|147790.7|147700.7|17
1616088650000|2021-03-18 17:30:50|147808|147718|147796.8|147706.8|147809.1|147719.1|147794|147704|24
1616088660000|2021-03-18 17:31:00|147800.8|147710.8|147800.6|147710.6|147801.2|147711.2|147798.6|147708.6|18
1616088670000|2021-03-18 17:31:10|147802.2|147712.2|147812.5|147722.5|147812.5|147722.5|147799|147709|22
1616088680000|2021-03-18 17:31:20|147813.2|147723.2|147810.7|147720.7|147813.2|147723.2|147808.9|147718.9|14
1616088690000|2021-03-18 17:31:30|147811|147721|147813|147723|147814.8|147724.8|147809.8|147719.8|18
1616088700000|2021-03-18 17:31:40|147809.7|147719.7|147786.6|147696.6|147811.6|147721.6|147785.8|147695.8|27
1616088710000|2021-03-18 17:31:50|147787.6|147697.6|147807.4|147717.4|147807.4|147717.4|147787.6|147697.6|23
1616088720000|2021-03-18 17:32:00|147806.2|147716.2|147797.5|147707.5|147807.2|147717.2|147796.7|147706.7|24
1616088730000|2021-03-18 17:32:10|147797|147707|147796|147706|147799.1|147709.1|147796|147706|18
1616088740000|2021-03-18 17:32:20|147795.5|147705.5|147767.6|147677.6|147795.5|147705.5|147766.5|147676.5|27
1616088750000|2021-03-18 17:32:30|147766.9|147676.9|147773.7|147683.7|147773.9|147683.9|147766.9|147676.9|24
1616088760000|2021-03-18 17:32:40|147773.3|147683.3|147758.4|147668.4|147774.1|147684.1|147758.4|147668.4|21
1616088770000|2021-03-18 17:32:50|147757.6|147667.6|147743.8|147653.8|147757.6|147667.6|147743.1|147653.1|25
1616088780000|2021-03-18 17:33:00|147749|147659|147741.9|147651.9|147749.2|147659.2|147741.2|147651.2|23
1616088790000|2021-03-18 17:33:10|147742.4|147652.4|147741.5|147651.5|147748.1|147658.1|147732.8|147642.8|31
1616088800000|2021-03-18 17:33:20|147741.3|147651.3|147749.7|147659.7|147750.8|147660.8|147736.3|147646.3|34
1616088810000|2021-03-18 17:33:30|147749.5|147659.5|147755.1|147665.1|147760.4|147670.4|147744|147654|27
1616088820000|2021-03-18 17:33:40|147755.2|147665.2|147735.5|147645.5|147756.6|147666.6|147728.5|147638.5|24
1616088830000|2021-03-18 17:33:50|147734.3|147644.3|147733.6|147643.6|147734.3|147644.3|147724.9|147634.9|28
1616088840000|2021-03-18 17:34:00|147728|147638|147735.6|147645.6|147737.9|147647.9|147728|147638|25
1616088850000|2021-03-18 17:34:10|147736.4|147646.4|147708.5|147618.5|147736.4|147646.4|147705.9|147615.9|28
1616088860000|2021-03-18 17:34:20|147709.1|147619.1|147708.3|147618.3|147709.7|147619.7|147707.5|147617.5|24
1616088870000|2021-03-18 17:34:30|147709.2|147619.2|147662.6|147572.6|147709.2|147619.2|147646.1|147549.5|32
1616088880000|2021-03-18 17:34:40|147659.8|147569.8|147671.7|147581.7|147671.8|147581.8|147658|147568|31
1616088890000|2021-03-18 17:34:50|147671.1|147581.1|147656.4|147566.4|147671.9|147581.9|147655.8|147565.8|31
1616088900000|2021-03-18 17:35:00|147658.6|147568.6|147651.8|147561.8|147658.6|147568.6|147642.6|147552.6|32
1616088910000|2021-03-18 17:35:10|147642.6|147552.6|147652.3|147562.3|147671.7|147574.4|147641|147530|31
1616088920000|2021-03-18 17:35:20|147643.1|147553.1|147653.8|147563.8|147655|147565|147642.2|147552.2|36
1616088930000|2021-03-18 17:35:30|147654.2|147564.2|147673.3|147583.3|147673.3|147583.3|147654.2|147564.2|25
1616088940000|2021-03-18 17:35:40|147672.9|147582.9|147676.2|147586.2|147682.3|147592.3|147667.9|147577.9|35
1616088950000|2021-03-18 17:35:50|147676.7|147586.7|147689.4|147599.4|147690.1|147600.1|147676.5|147586.5|27
1616088960000|2021-03-18 17:36:00|147689.3|147599.3|147661|147571|147689.7|147599.7|147655.4|147565.4|31
1616088970000|2021-03-18 17:36:10|147666.1|147576.1|147667.1|147577.1|147667.4|147577.4|147660.6|147570.6|24
1616088980000|2021-03-18 17:36:20|147665.4|147575.4|147670.2|147580.2|147670.7|147580.7|147664.6|147574.6|24
1616088990000|2021-03-18 17:36:30|147669|147579|147633.8|147543.8|147669.7|147579.7|147632.5|147542.5|25
1616089000000|2021-03-18 17:36:40|147637.4|147547.4|147637.3|147547.3|147650.4|147560.4|147636.4|147546.4|29
1616089010000|2021-03-18 17:36:50|147638|147548|147645.6|147555.6|147646.5|147556.5|147637.8|147547.8|16
1616089020000|2021-03-18 17:37:00|147647|147557|147745.1|147655.1|147763.3|147668.2|147647|147557|32
1616089030000|2021-03-18 17:37:10|147745.2|147655.2|147734.9|147644.9|147750.1|147660.1|147734.9|147644.9|23
1616089040000|2021-03-18 17:37:20|147736.6|147646.6|147742.3|147612.3|147756.1|147646.6|147732.4|147612|25
1616089050000|2021-03-18 17:37:30|147742.1|147612.1|147745.7|147615.7|147747|147617|147742.1|147612.1|21
1616089060000|2021-03-18 17:37:40|147745.8|147615.8|147746.9|147616.9|147749.6|147619.6|147745.8|147615.8|16
1616089070000|2021-03-18 17:37:50|147746.2|147616.2|147732.7|147642.7|147754.7|147647.3|147729.8|147616.1|33
1616089080000|2021-03-18 17:38:00|147733.9|147643.9|147733.7|147643.7|147736.2|147646.2|147727|147637|29
1616089090000|2021-03-18 17:38:10|147738.3|147648.3|147754.5|147664.5|147754.5|147664.5|147734.9|147644.9|26
1616089100000|2021-03-18 17:38:20|147753.8|147663.8|147751.8|147661.8|147753.8|147663.8|147751.5|147661.5|12
1616089110000|2021-03-18 17:38:30|147752|147662|147735.7|147645.7|147752|147662|147734.8|147644.8|22
1616089120000|2021-03-18 17:38:40|147735.4|147645.4|147751.9|147661.9|147752.5|147662.5|147735.3|147645.3|31
1616089130000|2021-03-18 17:38:50|147752.3|147662.3|147746.2|147656.2|147752.9|147662.9|147737.6|147647.6|22
1616089140000|2021-03-18 17:39:00|147744.9|147654.9|147759.2|147669.2|147761.2|147671.2|147744.9|147654.9|29
1616089150000|2021-03-18 17:39:10|147758.8|147668.8|147769.2|147679.2|147769.2|147679.2|147751.3|147661.3|27
1616089160000|2021-03-18 17:39:20|147768.5|147678.5|147769.8|147679.8|147776.2|147686.2|147768.5|147678.5|13
1616089170000|2021-03-18 17:39:30|147768.6|147678.6|147749.3|147659.3|147770.8|147680.8|147744.6|147654.6|16
1616089180000|2021-03-18 17:39:40|147751.3|147661.3|147759.8|147669.8|147760.3|147670.3|147751.3|147661.3|19
1616089190000|2021-03-18 17:39:50|147760.1|147670.1|147748.8|147658.8|147760.3|147670.3|147748.8|147658.8|17
1616089200000|2021-03-18 17:40:00|147750.8|147660.8|147754.6|147664.6|147754.6|147664.6|147746.6|147656.6|25
1616089210000|2021-03-18 17:40:10|147755.7|147665.7|147766.9|147676.9|147766.9|147676.9|147755.7|147665.7|16
1616089220000|2021-03-18 17:40:20|147766.6|147676.6|147761|147671|147767.2|147677.2|147755.9|147665.9|18
1616089230000|2021-03-18 17:40:30|147760.2|147670.2|147760.1|147670.1|147761.8|147671.8|147760.1|147670.1|10
1616089240000|2021-03-18 17:40:40|147760.6|147670.6|147747.2|147657.2|147760.6|147670.6|147737.6|147647.6|28
1616089250000|2021-03-18 17:40:50|147747.3|147657.3|147738.7|147648.7|147748.5|147658.5|147735.4|147645.4|34
1616089260000|2021-03-18 17:41:00|147738.6|147648.6|147745|147655|147752.3|147662.3|147735.9|147645.9|29
1616089270000|2021-03-18 17:41:10|147745.7|147655.7|147756.1|147666.1|147758.5|147668.5|147745.7|147655.7|24
1616089280000|2021-03-18 17:41:20|147755.9|147665.9|147751.5|147661.5|147757|147667|147749.6|147659.6|17
1616089290000|2021-03-18 17:41:30|147751.9|147661.9|147755.8|147665.8|147755.8|147665.8|147750.6|147660.6|9
1616089300000|2021-03-18 17:41:40|147756.2|147666.2|147760.7|147670.7|147764.8|147674.8|147753.7|147663.7|20
1616089310000|2021-03-18 17:41:50|147760.8|147670.8|147761.1|147671.1|147764.5|147674.5|147760.7|147670.7|14
1616089320000|2021-03-18 17:42:00|147760.9|147670.9|147764.7|147674.7|147765.2|147675.2|147757.5|147667.5|18
1616089330000|2021-03-18 17:42:10|147764.3|147674.3|147750.1|147660.1|147764.3|147674.3|147750.1|147660.1|29
1616089340000|2021-03-18 17:42:20|147734.8|147644.8|147729.9|147639.9|147741.4|147651.4|147729.9|147639.9|29
1616089350000|2021-03-18 17:42:30|147733.4|147643.4|147734.4|147644.4|147740.9|147650.9|147732.7|147642.7|23
1616089360000|2021-03-18 17:42:40|147734.5|147644.5|147722.2|147632.2|147740.3|147650.3|147722.2|147632.2|26
1616089370000|2021-03-18 17:42:50|147720.6|147630.6|147703.4|147613.4|147720.6|147630.6|147703.4|147613.4|29
1616089380000|2021-03-18 17:43:00|147702.7|147612.7|147710.1|147620.1|147717.6|147627.6|147702.7|147612.7|31
1616089390000|2021-03-18 17:43:10|147703.5|147613.5|147681.2|147591.2|147703.5|147613.5|147676.9|147586.9|20
1616089400000|2021-03-18 17:43:20|147680.2|147590.2|147679.7|147589.7|147683.5|147593.5|147671.4|147581.4|22
1616089410000|2021-03-18 17:43:30|147679.2|147589.2|147681.8|147591.8|147683.7|147593.7|147679.2|147589.2|21
1616089420000|2021-03-18 17:43:40|147682.3|147592.3|147681.1|147591.1|147685.5|147595.5|147679.2|147589.2|9
1616089430000|2021-03-18 17:43:50|147681.2|147591.2|147690.5|147600.5|147694.2|147604.2|147681.1|147591.1|19
1616089440000|2021-03-18 17:44:00|147690.2|147600.2|147689.4|147599.4|147693.2|147603.2|147687.4|147597.4|22
1616089450000|2021-03-18 17:44:10|147698.4|147608.4|147697.5|147607.5|147702.5|147612.5|147689.1|147599.1|17
1616089460000|2021-03-18 17:44:20|147696.8|147606.8|147688.9|147598.9|147711.2|147621.2|147688.4|147598.4|33
1616089470000|2021-03-18 17:44:30|147685.5|147595.5|147651.7|147561.7|147689|147599|147647.4|147557.4|30
1616089480000|2021-03-18 17:44:40|147651.5|147561.5|147622.1|147532.1|147655.7|147565.7|147619.3|147529.3|36
1616089490000|2021-03-18 17:44:50|147622.2|147532.2|147609.2|147519.2|147622.4|147532.4|147606.8|147516.8|29
1616089500000|2021-03-18 17:45:00|147610.2|147520.2|147608.1|147478.1|147616.3|147526.3|147579|147464.4|32
1616089510000|2021-03-18 17:45:10|147601.6|147471.6|147582.2|147492.2|147612.7|147502.8|147580.5|147468.6|37
1616089520000|2021-03-18 17:45:20|147582|147492|147571.2|147481.2|147592.6|147492.1|147568.9|147459.5|20
1616089530000|2021-03-18 17:45:30|147571.6|147481.6|147588.5|147498.5|147593.6|147503.6|147569.4|147479.4|19
1616089540000|2021-03-18 17:45:40|147585.7|147495.7|147589.8|147499.8|147591.1|147501.1|147585.7|147495.7|17
1616089550000|2021-03-18 17:45:50|147588|147498|147588.1|147498.1|147590.4|147500.4|147588|147498|15
1616089560000|2021-03-18 17:46:00|147590.1|147500.1|147613.5|147523.5|147617.9|147527.9|147590|147500|26
1616089570000|2021-03-18 17:46:10|147613.1|147523.1|147608.6|147518.6|147613.1|147523.1|147606.9|147516.9|13
1616089580000|2021-03-18 17:46:20|147609|147519|147612.6|147522.6|147612.6|147522.6|147608.9|147518.9|17
1616089590000|2021-03-18 17:46:30|147612.8|147522.8|147612.8|147522.8|147627.8|147537.8|147612.8|147522.8|14
1616089600000|2021-03-18 17:46:40|147617.3|147527.3|147655.6|147565.6|147655.8|147565.8|147610.4|147520.4|20
1616089610000|2021-03-18 17:46:50|147654.6|147564.6|147642.7|147552.7|147661.2|147571.2|147641.7|147551.7|26
1616089620000|2021-03-18 17:47:00|147642.5|147552.5|147655.2|147565.2|147656.8|147566.8|147642.3|147552.3|27
1616089630000|2021-03-18 17:47:10|147655.3|147565.3|147651.8|147561.8|147668.6|147578.6|147651.8|147561.8|22
1616089640000|2021-03-18 17:47:20|147648.8|147558.8|147646.9|147556.9|147650.8|147560.8|147631.4|147541.4|30
1616089650000|2021-03-18 17:47:30|147646.8|147556.8|147656.4|147566.4|147657.6|147567.6|147646.8|147556.8|17
1616089660000|2021-03-18 17:47:40|147655.8|147565.8|147653.8|147563.8|147655.8|147565.8|147653.8|147563.8|18
1616089670000|2021-03-18 17:47:50|147653.4|147563.4|147656.4|147566.4|147657.6|147567.6|147653.1|147563.1|16
1616089680000|2021-03-18 17:48:00|147657.5|147567.5|147655.8|147565.8|147663.8|147573.8|147655.6|147565.6|24
1616089690000|2021-03-18 17:48:10|147655.5|147565.5|147647.2|147557.2|147657.4|147567.4|147641.1|147551.1|35
1616089700000|2021-03-18 17:48:20|147647.1|147557.1|147643.1|147553.1|147648.5|147558.5|147641|147551|21
1616089710000|2021-03-18 17:48:30|147642.4|147552.4|147648.8|147558.8|147653.1|147563.1|147641.9|147551.9|20
1616089720000|2021-03-18 17:48:40|147653.2|147563.2|147651.9|147561.9|147654.6|147564.6|147651.9|147561.9|10
1616089730000|2021-03-18 17:48:50|147648.3|147558.3|147665.5|147575.5|147665.5|147575.5|147648|147558|19
1616089740000|2021-03-18 17:49:00|147661|147571|147662.8|147572.8|147666.8|147576.8|147661|147571|10
1616089750000|2021-03-18 17:49:10|147663.8|147573.8|147633.7|147543.7|147665|147575|147632.7|147542.7|25
1616089760000|2021-03-18 17:49:20|147629.4|147539.4|147583.9|147493.9|147629.4|147539.4|147577.7|147469.4|26
1616089770000|2021-03-18 17:49:30|147583.4|147493.4|147581.9|147491.9|147584.7|147494.7|147579.5|147489.5|15
1616089780000|2021-03-18 17:49:40|147583|147493|147578.3|147488.3|147588.5|147498.5|147577.7|147487.7|11
1616089790000|2021-03-18 17:49:50|147577.6|147487.6|147592|147502|147592|147502|147577.6|147487.6|13
1616089800000|2021-03-18 17:50:00|147591.9|147501.9|147588.9|147498.9|147591.9|147501.9|147588.1|147498.1|16
1616089810000|2021-03-18 17:50:10|147589.4|147499.4|147580.4|147490.4|147589.6|147499.6|147578.4|147488.4|24
1616089820000|2021-03-18 17:50:20|147581.3|147491.3|147591.1|147501.1|147591.1|147501.1|147576.3|147486.3|36
1616089830000|2021-03-18 17:50:30|147591.2|147501.2|147584.6|147494.6|147593|147503|147584.6|147494.6|32
1616089840000|2021-03-18 17:50:40|147585.5|147495.5|147588.8|147498.8|147591.8|147501.8|147578.9|147488.9|32
1616089850000|2021-03-18 17:50:50|147588.9|147498.9|147591.1|147501.1|147591.2|147501.2|147580.4|147490.4|20
1616089860000|2021-03-18 17:51:00|147589|147499|147586.7|147496.7|147590.7|147500.7|147576|147486|27
1616089870000|2021-03-18 17:51:10|147587.9|147497.9|147570.1|147480.1|147587.9|147497.9|147570.1|147480.1|29
1616089880000|2021-03-18 17:51:20|147578|147488|147583.8|147493.8|147583.8|147493.8|147572.7|147482.7|23
1616089890000|2021-03-18 17:51:30|147584.2|147494.2|147591.3|147501.3|147591.3|147501.3|147584.2|147494.2|5
1616089900000|2021-03-18 17:51:40|147576|147486|147583.1|147493.1|147583.1|147493.1|147573.8|147483.8|16
1616089910000|2021-03-18 17:51:50|147585.6|147495.6|147588.4|147498.4|147592.7|147502.7|147579.6|147489.6|26
1616089920000|2021-03-18 17:52:00|147588.8|147498.8|147585.5|147495.5|147590.2|147500.2|147584.2|147494.2|16
1616089930000|2021-03-18 17:52:10|147586.5|147496.5|147588|147498|147589.5|147499.5|147574.8|147484.8|20
1616089940000|2021-03-18 17:52:20|147587.3|147497.3|147588.8|147498.8|147589.8|147499.8|147582.6|147492.6|10
1616089950000|2021-03-18 17:52:30|147593.2|147503.2|147582|147492|147594.2|147504.2|147576|147486|16
1616089960000|2021-03-18 17:52:40|147581.1|147491.1|147588.6|147498.6|147589.8|147499.8|147580.8|147490.8|22
1616089970000|2021-03-18 17:52:50|147588.2|147498.2|147569.1|147479.1|147590.9|147500.9|147567.5|147477.5|19
1616089980000|2021-03-18 17:53:00|147563.9|147473.9|147570.9|147480.9|147575.3|147485.3|147563.9|147473.9|23
1616089990000|2021-03-18 17:53:10|147571.2|147481.2|147571.7|147481.7|147572.8|147482.8|147569.8|147479.8|11
1616090000000|2021-03-18 17:53:20|147572.4|147482.4|147572.5|147482.5|147580.3|147490.3|147570.4|147480.4|20
1616090010000|2021-03-18 17:53:30|147572.4|147482.4|147572.5|147482.5|147578.9|147488.9|147571.3|147481.3|18
1616090020000|2021-03-18 17:53:40|147571.6|147481.6|147571|147481|147573.1|147483.1|147565.9|147475.9|13
1616090030000|2021-03-18 17:53:50|147594.2|147504.2|147609.8|147519.8|147612|147522|147594.2|147504.2|30
1616090040000|2021-03-18 17:54:00|147611.4|147521.4|147595|147505|147611.5|147521.5|147593.5|147503.5|32
1616090050000|2021-03-18 17:54:10|147594|147504|147604.5|147514.5|147604.7|147514.7|147594|147504|12
1616090060000|2021-03-18 17:54:20|147603.9|147513.9|147604.3|147514.3|147606.5|147516.5|147599.2|147509.2|12
1616090070000|2021-03-18 17:54:30|147602.1|147512.1|147607.3|147517.3|147607.3|147517.3|147593.7|147503.7|17
1616090080000|2021-03-18 17:54:40|147604.8|147514.8|147599|147509|147611.4|147521.4|147597.2|147507.2|29
1616090090000|2021-03-18 17:54:50|147598.5|147508.5|147611.5|147521.5|147626.8|147536.8|147598.5|147508.5|27
1616090100000|2021-03-18 17:55:00|147617.4|147527.4|147591.3|147501.3|147624.8|147534.8|147591.3|147501.3|27
1616090110000|2021-03-18 17:55:10|147592.9|147502.9|147625.4|147535.4|147632.5|147542.5|147591.5|147501.5|19
1616090120000|2021-03-18 17:55:20|147628.7|147538.7|147624.4|147534.4|147628.7|147538.7|147617|147527|30
1616090130000|2021-03-18 17:55:30|147624.9|147534.9|147629|147539|147629|147539|147620.4|147530.4|32
1616090140000|2021-03-18 17:55:40|147629.1|147539.1|147701.7|147571.7|147704.6|147594|147625.8|147535.8|19
1616090150000|2021-03-18 17:55:50|147701.9|147571.9|147680.3|147550.3|147735.9|147628.1|147600.7|147470.7|36
1616090160000|2021-03-18 17:56:00|147682.7|147552.7|147598.1|147508.1|147682.7|147552.7|147597.2|147507.2|33
1616090170000|2021-03-18 17:56:10|147598.7|147508.7|147592.5|147502.5|147598.9|147508.9|147590.3|147500.3|30
1616090180000|2021-03-18 17:56:20|147590.9|147500.9|147600.1|147510.1|147605.2|147515.2|147589.8|147499.8|21
1616090190000|2021-03-18 17:56:30|147602.8|147512.8|147604.2|147514.2|147605.9|147515.9|147596.3|147506.3|24
1616090200000|2021-03-18 17:56:40|147605.3|147515.3|147605.1|147515.1|147605.5|147515.5|147601.4|147511.4|17
1616090210000|2021-03-18 17:56:50|147605.3|147515.3|147601.2|147511.2|147607.8|147517.8|147601.2|147511.2|21
1616090220000|2021-03-18 17:57:00|147601.8|147511.8|147611.8|147521.8|147622|147532|147600|147510|22
1616090230000|2021-03-18 17:57:10|147612.2|147522.2|147609.6|147519.6|147616.7|147526.7|147607.8|147517.8|19
1616090240000|2021-03-18 17:57:20|147609.4|147519.4|147605.8|147515.8|147610.7|147520.7|147603.5|147513.5|19
1616090250000|2021-03-18 17:57:30|147605.6|147515.6|147600.4|147510.4|147611.5|147521.5|147595.2|147505.2|24
1616090260000|2021-03-18 17:57:40|147600.9|147510.9|147602.7|147512.7|147603.3|147513.3|147599.6|147509.6|11
1616090270000|2021-03-18 17:57:50|147598.5|147508.5|147582.8|147492.8|147598.5|147508.5|147581.7|147491.7|16
1616090280000|2021-03-18 17:58:00|147583|147493|147567.8|147477.8|147583.8|147493.8|147567.1|147477.1|26
1616090290000|2021-03-18 17:58:10|147567.2|147477.2|147570.7|147480.7|147570.7|147480.7|147565.1|147475.1|18
1616090300000|2021-03-18 17:58:20|147569.3|147479.3|147569|147479|147573.1|147483.1|147566.6|147476.6|19
1616090310000|2021-03-18 17:58:30|147568.5|147478.5|147570|147480|147573.7|147483.7|147564|147474|16
1616090320000|2021-03-18 17:58:40|147569.2|147479.2|147577.2|147487.2|147578.2|147488.2|147568.8|147478.8|24
1616090330000|2021-03-18 17:58:50|147577.3|147487.3|147572.1|147482.1|147577.5|147487.5|147572.1|147482.1|24
1616090340000|2021-03-18 17:59:00|147571.7|147481.7|147570.4|147480.4|147573|147483|147567.6|147477.6|28
1616090350000|2021-03-18 17:59:10|147570|147480|147556.5|147466.5|147572.4|147482.4|147555.8|147465.8|25
1616090360000|2021-03-18 17:59:20|147557.7|147467.7|147553|147463|147558.9|147468.9|147552.3|147462.3|21
1616090370000|2021-03-18 17:59:30|147552.5|147462.5|147548|147458|147552.7|147462.7|147546.9|147456.9|22
1616090380000|2021-03-18 17:59:40|147547.9|147457.9|147562.5|147472.5|147562.7|147472.7|147546.4|147456.4|19
1616090390000|2021-03-18 17:59:50|147562.1|147472.1|147569.1|147479.1|147570.8|147480.8|147557.4|147467.4|27
1616090400000|2021-03-18 18:00:00|147570.3|147480.3|147571.2|147481.2|147573.5|147483.5|147568.8|147478.8|26
1616090410000|2021-03-18 18:00:10|147571.1|147481.1|147573.3|147483.3|147574.9|147484.9|147568.9|147478.9|15
1616090420000|2021-03-18 18:00:20|147571.7|147481.7|147579.8|147489.8|147584.6|147494.6|147567.9|147477.9|23
1616090430000|2021-03-18 18:00:30|147578.2|147488.2|147623.2|147533.2|147668.6|147569.4|147576.6|147486.6|32
1616090440000|2021-03-18 18:00:40|147622.7|147532.7|147593.7|147503.7|147642|147535.8|147585.1|147491.6|29
1616090450000|2021-03-18 18:00:50|147594.1|147504.1|147599.1|147509.1|147599.1|147509.1|147585.6|147495.6|28
1616090460000|2021-03-18 18:01:00|147598.3|147508.3|147587.3|147497.3|147599.4|147509.4|147583.3|147493.3|26
1616090470000|2021-03-18 18:01:10|147585.4|147495.4|147582.1|147492.1|147591.5|147501.5|147580.2|147490.2|25
1616090480000|2021-03-18 18:01:20|147583.5|147493.5|147582.6|147492.6|147593.6|147503.6|147579.4|147489.4|20
1616090490000|2021-03-18 18:01:30|147583.5|147493.5|147594.2|147504.2|147596.5|147506.5|147580.2|147490.2|37
1616090500000|2021-03-18 18:01:40|147599|147509|147617|147527|147617.2|147527.2|147593.9|147503.9|28
1616090510000|2021-03-18 18:01:50|147617.1|147527.1|147613.3|147523.3|147623.8|147533.8|147611.5|147521.5|23
1616090520000|2021-03-18 18:02:00|147608.7|147518.7|147643.7|147513.7|147647.3|147537.7|147608.7|147508.2|31
1616090530000|2021-03-18 18:02:10|147637.8|147507.8|147642|147552|147642|147552|147613.7|147503.9|32
1616090540000|2021-03-18 18:02:20|147641.5|147551.5|147705.2|147575.2|147706.5|147578.3|147641.5|147548.2|32
1616090550000|2021-03-18 18:02:30|147704.4|147574.4|147685|147595|147729.4|147602.4|147679.4|147568.6|35
1616090560000|2021-03-18 18:02:40|147688.5|147598.5|147591|147501|147688.5|147598.5|147574.1|147484.1|24
1616090570000|2021-03-18 18:02:50|147585.3|147495.3|147647.1|147517.1|147650.9|147520.9|147585.3|147478.8|23
1616090580000|2021-03-18 18:03:00|147644.9|147514.9|147652|147522|147654|147524|147644.9|147514.9|17
1616090590000|2021-03-18 18:03:10|147651.3|147521.3|147674.5|147544.5|147684.6|147554.6|147649.3|147519.3|23
1616090600000|2021-03-18 18:03:20|147674.6|147544.6|147672.5|147542.5|147675.1|147545.1|147671.8|147541.8|17
1616090610000|2021-03-18 18:03:30|147671.9|147541.9|147676.1|147546.1|147676.4|147546.4|147671.8|147541.8|17
1616090620000|2021-03-18 18:03:40|147675.2|147545.2|147636.1|147546.1|147675.6|147555.2|147632.1|147535|29
1616090630000|2021-03-18 18:03:50|147642.1|147552.1|147636.1|147546.1|147647.1|147557.1|147625.9|147535.9|29
1616090640000|2021-03-18 18:04:00|147640.3|147550.3|147686|147556|147687.6|147569.1|147640.3|147550.3|29
1616090650000|2021-03-18 18:04:10|147704.6|147574.6|147660.3|147570.3|147704.6|147588.5|147649.3|147559.3|30
1616090660000|2021-03-18 18:04:20|147669.4|147579.4|147675.8|147585.8|147680.9|147590.9|147665.8|147575.8|33
1616090670000|2021-03-18 18:04:30|147676.7|147586.7|147702.8|147572.8|147704.9|147589.4|147676.4|147563.7|23
1616090680000|2021-03-18 18:04:40|147702.9|147572.9|147709|147579|147709.8|147579.8|147702|147572|20
1616090690000|2021-03-18 18:04:50|147709.2|147579.2|147746.2|147616.2|147749.6|147619.6|147708.7|147578.7|34
1616090700000|2021-03-18 18:05:00|147741.9|147611.9|147736.3|147606.3|147745.6|147615.6|147731.7|147601.7|30
1616090710000|2021-03-18 18:05:10|147736.7|147606.7|147725|147595|147738.3|147608.3|147725|147595|21
1616090720000|2021-03-18 18:05:20|147726.3|147596.3|147709.5|147619.5|147726.6|147622.6|147704.7|147595.2|24
1616090730000|2021-03-18 18:05:30|147709.7|147619.7|147707.7|147617.7|147720.8|147630.8|147707.7|147617.7|26
1616090740000|2021-03-18 18:05:40|147708.2|147618.2|147697.8|147607.8|147708.2|147618.2|147696.8|147606.8|28
1616090750000|2021-03-18 18:05:50|147697.6|147607.6|147700.6|147610.6|147702|147612|147695.5|147605.5|22
1616090760000|2021-03-18 18:06:00|147696|147606|147684.8|147594.8|147696|147606|147683.1|147593.1|24
1616090770000|2021-03-18 18:06:10|147685.2|147595.2|147703.5|147613.5|147704.2|147614.2|147683.4|147593.4|23
1616090780000|2021-03-18 18:06:20|147702.8|147612.8|147709.2|147619.2|147715.5|147625.5|147698.6|147608.6|34
1616090790000|2021-03-18 18:06:30|147707.2|147617.2|147695.4|147605.4|147707.2|147617.2|147694.2|147604.2|24
1616090800000|2021-03-18 18:06:40|147695.2|147605.2|147688.5|147598.5|147695.8|147605.8|147688.5|147598.5|17
1616090810000|2021-03-18 18:06:50|147689.2|147599.2|147698.7|147608.7|147698.7|147608.7|147688.2|147598.2|14
1616090820000|2021-03-18 18:07:00|147700|147610|147705|147615|147705|147615|147697.7|147607.7|21
1616090830000|2021-03-18 18:07:10|147704.6|147614.6|147698.4|147608.4|147705|147615|147696.7|147606.7|27
1616090840000|2021-03-18 18:07:20|147698.5|147608.5|147694.5|147604.5|147698.5|147608.5|147688.6|147598.6|33
1616090850000|2021-03-18 18:07:30|147694.6|147604.6|147704|147614|147707.4|147617.4|147689.1|147599.1|23
1616090860000|2021-03-18 18:07:40|147707|147617|147702.6|147612.6|147710.5|147620.5|147702.6|147612.6|21
1616090870000|2021-03-18 18:07:50|147702|147612|147698.1|147608.1|147702|147612|147689.2|147599.2|29
1616090880000|2021-03-18 18:08:00|147701.7|147611.7|147705.4|147615.4|147709.2|147619.2|147700.7|147610.7|31
1616090890000|2021-03-18 18:08:10|147705.5|147615.5|147716.2|147626.2|147716.2|147626.2|147703.6|147613.6|37
1616090900000|2021-03-18 18:08:20|147717.3|147627.3|147733.4|147643.4|147733.8|147643.8|147711.8|147621.8|28
1616090910000|2021-03-18 18:08:30|147733.1|147643.1|147734|147644|147735.8|147645.8|147731.3|147641.3|12
1616090920000|2021-03-18 18:08:40|147733.4|147643.4|147737.8|147647.8|147740.1|147650.1|147732.8|147642.8|16
1616090930000|2021-03-18 18:08:50|147738.2|147648.2|147729.4|147639.4|147740.6|147650.6|147711.7|147621.7|25
1616090940000|2021-03-18 18:09:00|147729.6|147639.6|147735.2|147645.2|147735.7|147645.7|147729.6|147639.6|26
1616090950000|2021-03-18 18:09:10|147734.9|147644.9|147734.6|147644.6|147735.7|147645.7|147733.4|147643.4|21
1616090960000|2021-03-18 18:09:20|147733.5|147643.5|147730.6|147640.6|147735.1|147645.1|147730|147640|21
1616090970000|2021-03-18 18:09:30|147730.2|147640.2|147731.5|147641.5|147731.5|147641.5|147729.3|147639.3|20
1616090980000|2021-03-18 18:09:40|147730.1|147640.1|147730.4|147640.4|147731.4|147641.4|147730.1|147640.1|9
1616090990000|2021-03-18 18:09:50|147730.2|147640.2|147733.6|147643.6|147734.9|147644.9|147715.2|147625.2|27
1616091000000|2021-03-18 18:10:00|147735.6|147645.6|147727.1|147637.1|147740.5|147650.5|147727.1|147637.1|27
1616091010000|2021-03-18 18:10:10|147725.8|147635.8|147748.6|147658.6|147749.5|147659.5|147721.5|147631.5|28
1616091020000|2021-03-18 18:10:20|147750.5|147660.5|147751.1|147661.1|147752.1|147662.1|147741|147651|32
1616091030000|2021-03-18 18:10:30|147753.1|147663.1|147750.5|147660.5|147755.2|147665.2|147747.7|147657.7|19
1616091040000|2021-03-18 18:10:40|147750.2|147660.2|147755.9|147665.9|147755.9|147665.9|147749.1|147659.1|21
1616091050000|2021-03-18 18:10:50|147756.2|147666.2|147754.6|147664.6|147758.6|147668.6|147752.7|147662.7|23
1616091060000|2021-03-18 18:11:00|147760|147670|147820.5|147690.5|147826.3|147727.1|147759.8|147669.8|34
1616091070000|2021-03-18 18:11:10|147825.4|147695.4|147812.3|147722.3|147845.2|147736.7|147800.1|147695.4|34
1616091080000|2021-03-18 18:11:20|147808.9|147718.9|147801.2|147711.2|147811.9|147721.9|147798.3|147708.3|25
1616091090000|2021-03-18 18:11:30|147800|147710|147805.1|147675.1|147808.8|147710|147797.6|147667.6|35
1616091100000|2021-03-18 18:11:40|147806.6|147676.6|147805.7|147675.7|147812.2|147682.2|147794.1|147664.1|36
1616091110000|2021-03-18 18:11:50|147803.7|147673.7|147810.2|147680.2|147813.1|147683.1|147801.3|147671.3|23
1616091120000|2021-03-18 18:12:00|147811.5|147681.5|147803.1|147673.1|147816.2|147686.2|147791.7|147661.7|17
1616091130000|2021-03-18 18:12:10|147804.7|147674.7|147789.2|147699.2|147815.6|147699.2|147778.6|147664.5|30
1616091140000|2021-03-18 18:12:20|147786.8|147696.8|147774.5|147684.5|147789.1|147699.1|147774|147684|36
1616091150000|2021-03-18 18:12:30|147774.6|147684.6|147782.5|147692.5|147785.6|147695.6|147771.5|147681.5|30
1616091160000|2021-03-18 18:12:40|147782.3|147692.3|147787.5|147697.5|147787.9|147697.9|147781.2|147691.2|31
1616091170000|2021-03-18 18:12:50|147782.2|147692.2|147790.1|147700.1|147790.4|147700.4|147780.6|147690.6|20
1616091180000|2021-03-18 18:13:00|147789.6|147699.6|147785.6|147695.6|147795|147705|147784.7|147694.7|16
1616091190000|2021-03-18 18:13:10|147784.5|147694.5|147784|147694|147790.5|147700.5|147784|147694|17
1616091200000|2021-03-18 18:13:20|147787.7|147697.7|147790.3|147700.3|147799.3|147709.3|147783.3|147693.3|26
1616091210000|2021-03-18 18:13:30|147784.1|147694.1|147774.8|147684.8|147785.8|147695.8|147770.4|147680.4|32
1616091220000|2021-03-18 18:13:40|147774.6|147684.6|147772.9|147682.9|147780.1|147690.1|147772.9|147682.9|20
1616091230000|2021-03-18 18:13:50|147773.1|147683.1|147770.2|147680.2|147773.1|147683.1|147770.1|147680.1|19
1616091240000|2021-03-18 18:14:00|147770|147680|147777|147687|147783.7|147693.7|147770|147680|26
1616091250000|2021-03-18 18:14:10|147784.2|147694.2|147782.5|147692.5|147784.2|147694.2|147773.3|147683.3|38
1616091260000|2021-03-18 18:14:20|147783.6|147693.6|147782.9|147692.9|147785.2|147695.2|147782.4|147692.4|16
1616091270000|2021-03-18 18:14:30|147782.4|147692.4|147779|147689|147784.7|147694.7|147778.9|147688.9|11
1616091280000|2021-03-18 18:14:40|147778.9|147688.9|147751.2|147661.2|147783.3|147693.3|147748.6|147658.6|14
1616091290000|2021-03-18 18:14:50|147755.3|147665.3|147735.4|147645.4|147760.7|147670.7|147733.4|147643.4|23
1616091300000|2021-03-18 18:15:00|147735.5|147645.5|147737.2|147647.2|147738.6|147648.6|147734.6|147644.6|12
1616091310000|2021-03-18 18:15:10|147737.4|147647.4|147744.6|147654.6|147745.3|147655.3|147737.4|147647.4|21
1616091320000|2021-03-18 18:15:20|147745.3|147655.3|147761.5|147671.5|147761.5|147671.5|147745.3|147655.3|17
1616091330000|2021-03-18 18:15:30|147757.5|147667.5|147758.9|147668.9|147765.8|147675.8|147752.4|147662.4|19
1616091340000|2021-03-18 18:15:40|147760.8|147670.8|147758.9|147668.9|147765.4|147675.4|147733.9|147643.9|34
1616091350000|2021-03-18 18:15:50|147761.5|147671.5|147763.9|147673.9|147766.8|147676.8|147756.5|147666.5|24
1616091360000|2021-03-18 18:16:00|147764.7|147674.7|147740|147650|147774|147684|147735.1|147645.1|37
1616091370000|2021-03-18 18:16:10|147737.3|147647.3|147741.5|147651.5|147743.4|147653.4|147737.3|147647.3|27
1616091380000|2021-03-18 18:16:20|147740.1|147650.1|147747|147657|147751.5|147661.5|147738|147648|24
1616091390000|2021-03-18 18:16:30|147753.4|147663.4|147750.5|147660.5|147755.8|147665.8|147745.6|147655.6|27
1616091400000|2021-03-18 18:16:40|147750.7|147660.7|147771.5|147681.5|147774.6|147684.6|147750.7|147660.7|38
1616091410000|2021-03-18 18:16:50|147772.5|147682.5|147773.1|147683.1|147775.6|147685.6|147764.5|147674.5|31
1616091420000|2021-03-18 18:17:00|147772.7|147682.7|147738.1|147648.1|147774.3|147684.3|147738.1|147648.1|37
1616091430000|2021-03-18 18:17:10|147738|147648|147748.2|147658.2|147748.2|147658.2|147737.4|147647.4|25
1616091440000|2021-03-18 18:17:20|147747|147657|147741.1|147651.1|147748.8|147658.8|147741.1|147651.1|18
1616091450000|2021-03-18 18:17:30|147745.1|147655.1|147831|147701|147831.2|147722.8|147745.1|147655.1|29
1616091460000|2021-03-18 18:17:40|147831.7|147701.7|147831.4|147701.4|147835.6|147705.6|147828.9|147698.9|17
1616091470000|2021-03-18 18:17:50|147830|147700|147813.1|147683.1|147830|147700|147813|147683|32
1616091480000|2021-03-18 18:18:00|147805.7|147675.7|147800.2|147670.2|147810.5|147680.5|147799.6|147669.6|25
1616091490000|2021-03-18 18:18:10|147801.2|147671.2|147795.5|147665.5|147802.9|147672.9|147794.3|147664.3|19
1616091500000|2021-03-18 18:18:20|147796.6|147666.6|147796.8|147666.8|147799.8|147669.8|147794.7|147664.7|17
1616091510000|2021-03-18 18:18:30|147797.3|147667.3|147788.1|147698.1|147798.4|147698.3|147776.5|147665.9|22
1616091520000|2021-03-18 18:18:40|147785.8|147695.8|147819.7|147729.7|147824.8|147734.8|147785.8|147695.8|35
1616091530000|2021-03-18 18:18:50|147824.5|147734.5|147861.3|147731.3|147872.2|147750.1|147824.5|147727.8|30
1616091540000|2021-03-18 18:19:00|147859.7|147729.7|147836.4|147706.4|147864.4|147734.4|147836.4|147706.4|16
1616091550000|2021-03-18 18:19:10|147833.8|147703.8|147852.9|147722.9|147856.8|147726.8|147833.8|147703.8|22
1616091560000|2021-03-18 18:19:20|147852.3|147722.3|147841.1|147711.1|147852.3|147722.3|147837.7|147707.7|25
1616091570000|2021-03-18 18:19:30|147841.2|147711.2|147827.6|147737.6|147854.6|147737.6|147827.5|147711.2|27
1616091580000|2021-03-18 18:19:40|147829.9|147739.9|147828.1|147738.1|147834.6|147744.6|147818.3|147728.3|36
1616091590000|2021-03-18 18:19:50|147829.4|147739.4|147825.5|147735.5|147831.4|147741.4|147814.2|147724.2|29
1616091600000|2021-03-18 18:20:00|147825.4|147735.4|147810.5|147720.5|147831.8|147741.8|147810.5|147720.5|28
1616091610000|2021-03-18 18:20:10|147806.8|147716.8|147801.4|147711.4|147807.9|147717.9|147790.4|147700.4|27
1616091620000|2021-03-18 18:20:20|147801.2|147711.2|147795.8|147665.8|147804.6|147714.6|147773.5|147665.8|25
1616091630000|2021-03-18 18:20:30|147796.6|147666.6|147791.5|147661.5|147796.6|147666.6|147790.4|147660.4|23
1616091640000|2021-03-18 18:20:40|147792.3|147662.3|147794.7|147664.7|147794.7|147664.7|147790.2|147660.2|11
1616091650000|2021-03-18 18:20:50|147795.5|147665.5|147763|147673|147795.9|147673.4|147762.9|147655.4|24
1616091660000|2021-03-18 18:21:00|147767|147677|147763.4|147673.4|147771|147681|147761.1|147671.1|22
1616091670000|2021-03-18 18:21:10|147763.5|147673.5|147798.6|147708.6|147801.6|147711.6|147763.1|147673.1|30
1616091680000|2021-03-18 18:21:20|147799.2|147709.2|147845.3|147715.3|147850.5|147734|147799.2|147709.2|30
1616091690000|2021-03-18 18:21:30|147834.2|147704.2|147812.8|147722.8|147834.2|147723.3|147796.9|147674.7|30
1616091700000|2021-03-18 18:21:40|147814.2|147724.2|147809.7|147719.7|147814.2|147724.2|147797.7|147707.7|30
1616091710000|2021-03-18 18:21:50|147804.7|147714.7|147828.9|147738.9|147828.9|147738.9|147802.5|147712.5|29
1616091720000|2021-03-18 18:22:00|147829.1|147739.1|147815.6|147685.6|147829.1|147739.1|147800|147684.2|38
1616091730000|2021-03-18 18:22:10|147815.1|147685.1|147828.3|147698.3|147830.4|147700.4|147813.8|147683.8|26
1616091740000|2021-03-18 18:22:20|147828.5|147698.5|147813.8|147683.8|147828.5|147698.5|147810|147680|31
1616091750000|2021-03-18 18:22:30|147814|147684|147803.7|147673.7|147814|147684|147793.4|147663.4|33
1616091760000|2021-03-18 18:22:40|147803.2|147673.2|147799.2|147669.2|147809.3|147679.3|147799.2|147669.2|30
1616091770000|2021-03-18 18:22:50|147801|147671|147802.3|147672.3|147803.2|147673.2|147795.4|147665.4|27
1616091780000|2021-03-18 18:23:00|147802.1|147672.1|147800.9|147710.9|147809.6|147716.5|147781.3|147671.5|32
1616091790000|2021-03-18 18:23:10|147830|147700|147850.4|147720.4|147855.2|147725.2|147807.9|147699|22
1616091800000|2021-03-18 18:23:20|147859.3|147729.3|147864.1|147734.1|147871.7|147741.7|147857.6|147727.6|28
1616091810000|2021-03-18 18:23:30|147867.2|147737.2|147859|147769|147867.7|147769|147835.6|147723.8|35
1616091820000|2021-03-18 18:23:40|147857.9|147767.9|147848|147758|147867|147767.9|147839.9|147731.3|28
1616091830000|2021-03-18 18:23:50|147849.3|147759.3|147845.4|147755.4|147859.1|147769.1|147845.4|147755.4|32
1616091840000|2021-03-18 18:24:00|147846.1|147756.1|147834.4|147744.4|147850.5|147760.5|147834.4|147744.4|27
1616091850000|2021-03-18 18:24:10|147834.3|147744.3|147831.9|147741.9|147835.2|147745.2|147819.4|147729.4|29
1616091860000|2021-03-18 18:24:20|147831.6|147741.6|147831.9|147741.9|147835|147745|147831.6|147741.6|19
1616091870000|2021-03-18 18:24:30|147832.1|147742.1|147828.7|147738.7|147834|147744|147828.7|147738.7|21
1616091880000|2021-03-18 18:24:40|147828.8|147738.8|147817.9|147727.9|147863.1|147773.1|147817.9|147727.9|34
1616091890000|2021-03-18 18:24:50|147823.1|147733.1|147858.6|147728.6|147862.7|147738.4|147823.1|147716.9|27
1616091900000|2021-03-18 18:25:00|147852.1|147722.1|147845|147715|147861|147731|147817.4|147698.9|37
1616091910000|2021-03-18 18:25:10|147844.7|147714.7|147854.3|147724.3|147858.9|147728.9|147835.6|147705.6|26
1616091920000|2021-03-18 18:25:20|147852.4|147722.4|147831.8|147701.8|147852.4|147722.4|147831.8|147701.8|23
1616091930000|2021-03-18 18:25:30|147839|147709|147795.5|147705.5|147839|147726|147795.5|147705.5|30
1616091940000|2021-03-18 18:25:40|147796.3|147706.3|147823.3|147693.3|147824|147711.2|147789.4|147675.8|36
1616091950000|2021-03-18 18:25:50|147823.5|147693.5|147834.5|147704.5|147835.1|147705.1|147823.2|147693.2|23
1616091960000|2021-03-18 18:26:00|147835.1|147705.1|147835.4|147705.4|147842|147712|147829.3|147699.3|31
1616091970000|2021-03-18 18:26:10|147834.7|147704.7|147830.5|147700.5|147837.5|147707.5|147821.7|147691.7|25
1616091980000|2021-03-18 18:26:20|147831.6|147701.6|147847.7|147717.7|147854.1|147724.1|147824.7|147694.7|31
1616091990000|2021-03-18 18:26:30|147847|147717|147863.5|147733.5|147864.1|147734.1|147841.8|147711.8|27
1616092000000|2021-03-18 18:26:40|147864.1|147734.1|147848.1|147718.1|147865.2|147735.2|147848|147718|23
1616092010000|2021-03-18 18:26:50|147843.8|147713.8|147838.8|147708.8|147844.2|147714.2|147837.5|147707.5|11
1616092020000|2021-03-18 18:27:00|147839.1|147709.1|147850.8|147720.8|147851.7|147721.7|147839.1|147709.1|27
1616092030000|2021-03-18 18:27:10|147849.4|147719.4|147850|147720|147851.7|147721.7|147843.7|147713.7|24
1616092040000|2021-03-18 18:27:20|147850.1|147720.1|147845|147715|147850.1|147720.1|147838.4|147708.4|19
1616092050000|2021-03-18 18:27:30|147845.2|147715.2|147845.8|147715.8|147849.3|147719.3|147844.2|147714.2|18
1616092060000|2021-03-18 18:27:40|147843.1|147713.1|147839.5|147709.5|147846|147716|147839|147709|20
1616092070000|2021-03-18 18:27:50|147840|147710|147855|147725|147855|147725|147823.9|147693.9|29
1616092080000|2021-03-18 18:28:00|147856.9|147726.9|147877.3|147747.3|147880.4|147750.4|147856.9|147726.9|29
1616092090000|2021-03-18 18:28:10|147876.4|147746.4|147855.6|147725.6|147884.9|147754.9|147855.6|147725.6|29
1616092100000|2021-03-18 18:28:20|147855.3|147725.3|147824.7|147694.7|147855.4|147725.4|147822.7|147692.7|38
1616092110000|2021-03-18 18:28:30|147823.5|147693.5|147811.7|147681.7|147830.7|147700.7|147811.7|147681.7|22
1616092120000|2021-03-18 18:28:40|147812.2|147682.2|147823.5|147693.5|147832.7|147702.7|147812.2|147682.2|26
1616092130000|2021-03-18 18:28:50|147824.1|147694.1|147881.7|147751.7|147881.7|147751.7|147822|147692|25
1616092140000|2021-03-18 18:29:00|147878.2|147748.2|147874.6|147744.6|147882.8|147752.8|147874.6|147744.6|22
1616092150000|2021-03-18 18:29:10|147857.3|147727.3|147872.7|147742.7|147874.3|147744.3|147854.1|147724.1|33
1616092160000|2021-03-18 18:29:20|147872.5|147742.5|147882.7|147752.7|147882.7|147752.7|147871.2|147741.2|16
1616092170000|2021-03-18 18:29:30|147881.5|147751.5|147874.7|147744.7|147886.1|147756.1|147873.2|147743.2|20
1616092180000|2021-03-18 18:29:40|147877.9|147747.9|147888|147758|147896.5|147766.5|147873.8|147743.8|21
1616092190000|2021-03-18 18:29:50|147887.7|147757.7|147868.8|147738.8|147897.3|147767.3|147860.6|147730.6|33
1616092200000|2021-03-18 18:30:00|147868.7|147738.7|147842.3|147712.3|147868.7|147738.7|147841|147711|26
1616092210000|2021-03-18 18:30:10|147842|147712|147867.7|147737.7|147876.5|147749.8|147831.1|147705.3|32
1616092220000|2021-03-18 18:30:20|147866.7|147736.7|147904.5|147774.5|147906.2|147776.2|147860.3|147730.3|36
1616092230000|2021-03-18 18:30:30|147903|147773|147900.2|147770.2|147904.7|147774.7|147895.6|147765.6|16
1616092240000|2021-03-18 18:30:40|147899.4|147769.4|147900|147770|147901.2|147771.2|147895.2|147765.2|17
1616092250000|2021-03-18 18:30:50|147899.9|147769.9|147895.3|147765.3|147900.8|147770.8|147885.4|147755.4|32
1616092260000|2021-03-18 18:31:00|147898.6|147768.6|147888.5|147758.5|147906.7|147796|147878.1|147757.7|23
1616092270000|2021-03-18 18:31:10|147891.3|147761.3|147880.8|147750.8|147891.3|147761.3|147871.5|147741.5|25
1616092280000|2021-03-18 18:31:20|147879.5|147749.5|147815.6|147685.6|147886.1|147756.1|147813.7|147683.7|31
1616092290000|2021-03-18 18:31:30|147818.7|147688.7|147819.4|147689.4|147834.7|147704.7|147809.4|147679.4|33
1616092300000|2021-03-18 18:31:40|147820|147690|147779.3|147689.3|147820.4|147703.3|147778.5|147664.6|20
1616092310000|2021-03-18 18:31:50|147777.9|147687.9|147794.4|147664.4|147797.8|147687.9|147772|147661.8|25
1616092320000|2021-03-18 18:32:00|147793.4|147663.4|147837.2|147707.2|147838|147708|147793.1|147663.1|33
1616092330000|2021-03-18 18:32:10|147838.4|147708.4|147834.7|147704.7|147841.3|147711.3|147834.7|147704.7|26
1616092340000|2021-03-18 18:32:20|147833.5|147703.5|147863.1|147733.1|147863.1|147733.1|147814.7|147701.4|34
1616092350000|2021-03-18 18:32:30|147862|147732|147871.1|147741.1|147903.3|147774.8|147859.9|147729.9|30
1616092360000|2021-03-18 18:32:40|147871.8|147741.8|147875.3|147745.3|147882.5|147752.5|147860.1|147730.1|26
1616092370000|2021-03-18 18:32:50|147883.3|147753.3|147881.9|147751.9|147884|147754|147869.7|147739.7|24
1616092380000|2021-03-18 18:33:00|147876.8|147746.8|147939.5|147809.5|147947.2|147817.2|147876.8|147746.8|39
1616092390000|2021-03-18 18:33:10|147947.5|147817.5|147926.4|147836.4|147952.9|147839.3|147923.5|147812.2|29
1616092400000|2021-03-18 18:33:20|147925.7|147835.7|147920.5|147830.5|147928.7|147838.7|147920.5|147830.5|23
1616092410000|2021-03-18 18:33:30|147920.9|147830.9|147990.7|147900.7|148000.2|147910.2|147917.7|147827.7|32
1616092420000|2021-03-18 18:33:40|147991.8|147901.8|147991.8|147901.8|147998.5|147908.5|147991.5|147901.5|34
1616092430000|2021-03-18 18:33:50|147992.4|147902.4|148007.6|147877.6|148007.6|147913.4|147985.2|147869.5|24
1616092440000|2021-03-18 18:34:00|148008.8|147878.8|147993.2|147903.2|148009.6|147903.2|147993.2|147868.8|30
1616092450000|2021-03-18 18:34:10|148003.1|147913.1|148084.7|147954.7|148084.7|147954.7|147994.9|147904.9|34
1616092460000|2021-03-18 18:34:20|148078.8|147948.8|148051.6|147921.6|148083.8|147979|148051.6|147921.6|38
1616092470000|2021-03-18 18:34:30|148047.2|147917.2|148048.8|147918.8|148053.6|147923.6|148032.1|147902.1|34
1616092480000|2021-03-18 18:34:40|148049|147919|148031.2|147901.2|148049|147919|148031.2|147901.2|24
1616092490000|2021-03-18 18:34:50|148031.4|147901.4|148043.6|147913.6|148056.7|147926.7|148031.4|147901.4|24
1616092500000|2021-03-18 18:35:00|148044.1|147914.1|148093.9|147963.9|148094.3|147964.3|148043.6|147913.6|30
1616092510000|2021-03-18 18:35:10|148099.1|147969.1|148094|148004|148103.5|148005.7|148090|147969.1|34
1616092520000|2021-03-18 18:35:20|148092.3|148002.3|148088.6|147998.6|148093.9|148003.9|148088.6|147998.6|18
1616092530000|2021-03-18 18:35:30|148089.1|147999.1|148073.2|147983.2|148092.5|148002.5|148072|147982|23
1616092540000|2021-03-18 18:35:40|148073.1|147983.1|148078.8|147988.8|148080.1|147990.1|148072.6|147982.6|22
1616092550000|2021-03-18 18:35:50|148079.8|147989.8|148081.8|147991.8|148088.8|147998.8|148076.9|147986.9|23
1616092560000|2021-03-18 18:36:00|148082|147992|148085.2|147995.2|148085.2|147995.2|148080.2|147990.2|22
1616092570000|2021-03-18 18:36:10|148085.4|147995.4|148090.1|148000.1|148093|148003|148081.1|147991.1|26
1616092580000|2021-03-18 18:36:20|148090.2|148000.2|148090.5|148000.5|148097|148007|148087.8|147997.8|30
1616092590000|2021-03-18 18:36:30|148090.9|148000.9|148107|148017|148107|148017|148090.5|148000.5|16
1616092600000|2021-03-18 18:36:40|148106.9|148016.9|148108.6|148018.6|148112.5|148022.5|148104.6|148014.6|22
1616092610000|2021-03-18 18:36:50|148102.9|148012.9|148106.9|148016.9|148107.8|148017.8|148102.7|148012.7|19
1616092620000|2021-03-18 18:37:00|148108.5|148018.5|148097.7|148007.7|148115.2|148025.2|148097.4|148007.4|29
1616092630000|2021-03-18 18:37:10|148101.3|148011.3|148093.1|148003.1|148112.3|148022.3|148093.1|148003.1|21
1616092640000|2021-03-18 18:37:20|148092.2|148002.2|148066.8|147976.8|148092.4|148002.4|148066.8|147976.8|29
1616092650000|2021-03-18 18:37:30|148065.9|147975.9|148072.1|147982.1|148073.8|147983.8|148065.3|147975.3|25
1616092660000|2021-03-18 18:37:40|148071.8|147981.8|148070.9|147980.9|148072.4|147982.4|148069.5|147979.5|20
1616092670000|2021-03-18 18:37:50|148070|147980|148072.5|147982.5|148073.5|147983.5|148069.8|147979.8|15
1616092680000|2021-03-18 18:38:00|148071.1|147981.1|148057.4|147967.4|148071.5|147981.5|148057.4|147967.4|16
1616092690000|2021-03-18 18:38:10|148055.5|147965.5|148040.3|147910.3|148055.5|147965.5|148009.6|147896|39
1616092700000|2021-03-18 18:38:20|148041|147911|148067.6|147937.6|148075.7|147945.7|148014.3|147884.3|38
1616092710000|2021-03-18 18:38:30|148067|147937|148074.2|147984.2|148093.1|147984.2|148064.2|147934.2|34
1616092720000|2021-03-18 18:38:40|148072.6|147982.6|148070.5|147980.5|148075.1|147985.1|148055.5|147965.5|37
1616092730000|2021-03-18 18:38:50|148070.1|147980.1|148072.1|147982.1|148074.8|147984.8|148069.6|147979.6|25
1616092740000|2021-03-18 18:39:00|148072.5|147982.5|148083.2|147993.2|148085.5|147995.5|148071.7|147981.7|28
1616092750000|2021-03-18 18:39:10|148083.5|147993.5|148070.4|147980.4|148087.3|147997.3|148066.4|147976.4|30
1616092760000|2021-03-18 18:39:20|148070.2|147980.2|148067|147977|148075.1|147985.1|148066.2|147976.2|30
1616092770000|2021-03-18 18:39:30|148067.4|147977.4|148071.1|147981.1|148073.4|147983.4|148066.3|147976.3|26
1616092780000|2021-03-18 18:39:40|148071.7|147981.7|148083.1|147993.1|148084.6|147994.6|148070.8|147980.8|30
1616092790000|2021-03-18 18:39:50|148084.7|147994.7|148089.7|147999.7|148090.8|148000.8|148084.7|147994.7|26
1616092800000|2021-03-18 18:40:00|148092.4|148002.4|148099.1|148009.1|148099.1|148009.1|148089.2|147999.2|19
1616092810000|2021-03-18 18:40:10|148099.2|148009.2|148102.8|148012.8|148106.6|148016.6|148096.3|148006.3|18
1616092820000|2021-03-18 18:40:20|148102.4|148012.4|148110.9|148020.9|148111.7|148021.7|148092.6|148002.6|23
1616092830000|2021-03-18 18:40:30|148111.1|148021.1|148109.8|148019.8|148112.5|148022.5|148099.7|148009.7|27
1616092840000|2021-03-18 18:40:40|148109.9|148019.9|148132|148042|148168.2|148078.2|148109.9|148019.9|30
1616092850000|2021-03-18 18:40:50|148132.1|148042.1|148138.6|148048.6|148139.5|148049.5|148127.5|148037.5|34
1616092860000|2021-03-18 18:41:00|148138.8|148048.8|148103.8|148013.8|148138.8|148048.8|148103.7|148013.7|30
1616092870000|2021-03-18 18:41:10|148111.6|148021.6|148122.6|148032.6|148133.5|148043.5|148105.8|148015.8|34
1616092880000|2021-03-18 18:41:20|148108.4|148018.4|148125.6|148035.6|148130.6|148040.6|148106.6|148016.6|40
1616092890000|2021-03-18 18:41:30|148126.2|148036.2|148105.8|148015.8|148126.2|148036.2|148101.6|148011.6|28
1616092900000|2021-03-18 18:41:40|148105.9|148015.9|148112.6|148022.6|148126.4|148036.4|148105.9|148015.9|26
1616092910000|2021-03-18 18:41:50|148115.7|148025.7|148121.1|148031.1|148134.4|148044.4|148115.7|148025.7|22
1616092920000|2021-03-18 18:42:00|148123.4|148033.4|148136.1|148046.1|148147.4|148057.4|148120.8|148030.8|27
1616092930000|2021-03-18 18:42:10|148138|148048|148131.7|148041.7|148145.4|148055.4|148131.7|148041.7|33
1616092940000|2021-03-18 18:42:20|148131.8|148041.8|148113.4|148023.4|148133.9|148043.9|148110.5|148020.5|16
1616092950000|2021-03-18 18:42:30|148113|148023|148123|148033|148126.7|148036.7|148086.1|147996.1|36
1616092960000|2021-03-18 18:42:40|148121.5|148031.5|148108.5|148018.5|148128.1|148038.1|148106.4|148016.4|35
1616092970000|2021-03-18 18:42:50|148111.8|148021.8|148103.2|148013.2|148111.8|148021.8|148098.9|148008.9|25
1616092980000|2021-03-18 18:43:00|148104.7|148014.7|148137.6|148007.6|148137.6|148041.7|148104.7|148007.6|31
1616092990000|2021-03-18 18:43:10|148137.4|148007.4|148142.4|148012.4|148151.7|148021.7|148137.4|148007.4|14
1616093000000|2021-03-18 18:43:20|148146.6|148016.6|148149.2|148019.2|148166|148036|148138.6|148008.6|34
1616093010000|2021-03-18 18:43:30|148151.7|148021.7|148158.5|148068.5|148170.7|148068.5|148149.4|148019.7|28
1616093020000|2021-03-18 18:43:40|148159|148069|148192.3|148102.3|148200.4|148110.4|148159|148069|35
1616093030000|2021-03-18 18:43:50|148191.2|148101.2|148175.6|148085.6|148193.7|148103.7|148166.3|148076.3|32
1616093040000|2021-03-18 18:44:00|148175.9|148085.9|148161.7|148071.7|148179.9|148089.9|148150|148060|30
1616093050000|2021-03-18 18:44:10|148156.6|148066.6|148161.3|148071.3|148162.8|148072.8|148144|148054|29
1616093060000|2021-03-18 18:44:20|148160.5|148070.5|148160.6|148070.6|148164.2|148074.2|148151.5|148061.5|22
1616093070000|2021-03-18 18:44:30|148161.6|148071.6|148147.9|148057.9|148161.6|148071.6|148140|148050|25
1616093080000|2021-03-18 18:44:40|148154.3|148064.3|148160.3|148070.3|148163.5|148073.5|148153.4|148063.4|21
1616093090000|2021-03-18 18:44:50|148163.2|148073.2|148191.3|148101.3|148194.7|148104.7|148161.7|148071.7|34
1616093100000|2021-03-18 18:45:00|148194.5|148104.5|148186.2|148096.2|148215.7|148125.7|148162.5|148072.5|37
1616093110000|2021-03-18 18:45:10|148185.3|148095.3|148186|148096|148188.3|148098.3|148181.2|148091.2|32
1616093120000|2021-03-18 18:45:20|148182.8|148092.8|148190.5|148100.5|148196.2|148106.2|148182.8|148092.8|25
1616093130000|2021-03-18 18:45:30|148185.3|148095.3|148183|148093|148190.9|148100.9|148179.4|148089.4|30
1616093140000|2021-03-18 18:45:40|148186.7|148096.7|148150.1|148020.1|148186.7|148096.7|148150.1|148020.1|28
1616093150000|2021-03-18 18:45:50|148150.8|148020.8|148138.9|148048.9|148153.1|148053.9|148131.6|148020.8|26
1616093160000|2021-03-18 18:46:00|148139.7|148049.7|148134.6|148044.6|148140.4|148050.4|148127.5|148037.5|27
1616093170000|2021-03-18 18:46:10|148130.5|148040.5|148132.7|148042.7|148133|148043|148127.5|148037.5|28
1616093180000|2021-03-18 18:46:20|148132.8|148042.8|148085.5|147955.5|148132.8|148042.8|148068.9|147955|34
1616093190000|2021-03-18 18:46:30|148086.3|147956.3|148084.2|147954.2|148088.1|147958.1|148078.6|147948.6|30
1616093200000|2021-03-18 18:46:40|148084.7|147954.7|148115.1|148025.1|148128.8|148028|148084.7|147954.7|34
1616093210000|2021-03-18 18:46:50|148115|148025|148070.9|147980.9|148119|148029|148070.9|147980.9|28
1616093220000|2021-03-18 18:47:00|148071|147981|148069.5|147979.5|148074.8|147984.8|148066.7|147976.7|27
1616093230000|2021-03-18 18:47:10|148069.9|147979.9|148070.9|147980.9|148071.7|147981.7|148068.5|147978.5|12
1616093240000|2021-03-18 18:47:20|148070.8|147980.8|148072|147982|148073.5|147983.5|148062.7|147972.7|22
1616093250000|2021-03-18 18:47:30|148071.7|147981.7|148085|147995|148086|147996|148068.5|147978.5|23
1616093260000|2021-03-18 18:47:40|148084.5|147994.5|148082.6|147992.6|148085.1|147995.1|148079.7|147989.7|21
1616093270000|2021-03-18 18:47:50|148083.1|147993.1|148088.9|147998.9|148088.9|147998.9|148082.9|147992.9|18
1616093280000|2021-03-18 18:48:00|148089.1|147999.1|148112.8|148022.8|148112.8|148022.8|148088.9|147998.9|23
1616093290000|2021-03-18 18:48:10|148125.7|148035.7|148168.7|148038.7|148203.2|148090.2|148125.7|148035.7|35
1616093300000|2021-03-18 18:48:20|148168.6|148038.6|148126.2|147996.2|148172.6|148042.6|148125.8|147995.8|32
1616093310000|2021-03-18 18:48:30|148126.4|147996.4|148123|147993|148126.9|147996.9|148118.2|147988.2|26
1616093320000|2021-03-18 18:48:40|148123.7|147993.7|148102.7|147972.7|148124.1|147994.1|148102|147972|35
1616093330000|2021-03-18 18:48:50|148099.6|147969.6|148101.7|147971.7|148102|147972|148095.8|147965.8|26
1616093340000|2021-03-18 18:49:00|148098.8|147968.8|148108.4|147978.4|148112.4|147982.4|148098.8|147968.8|29
1616093350000|2021-03-18 18:49:10|148108.1|147978.1|148048.5|147958.5|148109.1|147996.9|148048.5|147958.5|34
1616093360000|2021-03-18 18:49:20|148054.8|147964.8|148044.7|147954.7|148059.2|147969.2|148041.5|147951.5|27
1616093370000|2021-03-18 18:49:30|148044.8|147954.8|148037.3|147907.3|148051.6|147957.2|148037.1|147907.1|31
1616093380000|2021-03-18 18:49:40|148037.1|147907.1|148035.7|147905.7|148060.3|147950.2|148028.3|147903.5|35
1616093390000|2021-03-18 18:49:50|148034.2|147904.2|148037.5|147907.5|148038.4|147908.4|148033|147903|30
1616093400000|2021-03-18 18:50:00|148037.4|147907.4|148034.8|147904.8|148038.1|147908.1|148033.1|147903.1|26
1616093410000|2021-03-18 18:50:10|148035|147905|148012.7|147922.7|148036.7|147925.8|148012.7|147905|19
1616093420000|2021-03-18 18:50:20|148013|147923|148019.4|147929.4|148019.8|147929.8|148012.4|147922.4|22
1616093430000|2021-03-18 18:50:30|148019.7|147929.7|148054.1|147964.1|148054.1|147964.1|148019.7|147929.7|28
1616093440000|2021-03-18 18:50:40|148054.4|147964.4|148061.1|147971.1|148093.1|147978.8|148042.5|147952.5|30
1616093450000|2021-03-18 18:50:50|148060.4|147970.4|148098.9|148008.9|148115.2|148008.9|148060.4|147963.3|27
1616093460000|2021-03-18 18:51:00|148130.4|148000.4|148131.1|148001.1|148148.5|148018.5|148130.4|148000.4|32
1616093470000|2021-03-18 18:51:10|148131.3|148001.3|148098.1|148008.1|148132.8|148010.9|148088.8|147996.7|24
1616093480000|2021-03-18 18:51:20|148102.7|148012.7|148101|148011|148109.5|148019.5|148100.7|148010.7|20
1616093490000|2021-03-18 18:51:30|148102.5|148012.5|148133.8|148003.8|148146.3|148024.6|148102.5|148003|31
1616093500000|2021-03-18 18:51:40|148134|148004|148100.2|148010.2|148137.7|148022.3|148100.2|147999.7|27
1616093510000|2021-03-18 18:51:50|148101.3|148011.3|148101.9|148011.9|148102.2|148012.2|148100.4|148010.4|14
1616093520000|2021-03-18 18:52:00|148102|148012|148131.5|148041.5|148131.5|148041.5|148102|148012|34
1616093530000|2021-03-18 18:52:10|148128.8|148038.8|148121.3|148031.3|148134.9|148044.9|148121.3|148031.3|27
1616093540000|2021-03-18 18:52:20|148125.3|148035.3|148131.6|148041.6|148134.4|148044.4|148124.7|148034.7|25
1616093550000|2021-03-18 18:52:30|148131.3|148041.3|148160.7|148070.7|148178.3|148078.9|148130.7|148040.7|32
1616093560000|2021-03-18 18:52:40|148161.1|148071.1|148164.6|148074.6|148167.7|148077.7|148160.9|148070.9|24
1616093570000|2021-03-18 18:52:50|148162.7|148072.7|148157.6|148067.6|148162.7|148072.7|148152.2|148062.2|21
1616093580000|2021-03-18 18:53:00|148157.7|148067.7|148162.8|148072.8|148174.5|148084.5|148157.7|148067.7|35
1616093590000|2021-03-18 18:53:10|148162.6|148072.6|148161.2|148071.2|148172.6|148082.6|148155.3|148065.3|36
1616093600000|2021-03-18 18:53:20|148161.1|148071.1|148144.8|148054.8|148161.7|148071.7|148142.7|148052.7|32
1616093610000|2021-03-18 18:53:30|148148.2|148058.2|148157.2|148067.2|148160.1|148070.1|148143.3|148053.3|33
1616093620000|2021-03-18 18:53:40|148159.1|148069.1|148157.6|148067.6|148164.1|148074.1|148145.3|148055.3|33
1616093630000|2021-03-18 18:53:50|148155.8|148065.8|148134.9|148044.9|148159.9|148069.9|148134.9|148044.9|32
1616093640000|2021-03-18 18:54:00|148137.4|148047.4|148060.2|147930.2|148138.9|148048.6|148048.9|147930.2|34
1616093650000|2021-03-18 18:54:10|148060.9|147930.9|148084|147954|148091.8|147961.8|148058.2|147928.2|25
1616093660000|2021-03-18 18:54:20|148084.3|147954.3|148106.9|147976.9|148107.2|147977.2|148084.3|147954.3|18
1616093670000|2021-03-18 18:54:30|148107.2|147977.2|148115.6|147985.6|148115.6|147985.6|148101.8|147971.8|18
1616093680000|2021-03-18 18:54:40|148132.4|148002.4|148148.9|148018.9|148148.9|148018.9|148122.3|147992.3|31
1616093690000|2021-03-18 18:54:50|148150.1|148020.1|148160.6|148030.6|148161.1|148031.1|148147.1|148017.1|21
1616093700000|2021-03-18 18:55:00|148153.3|148023.3|148106.2|147976.2|148153.3|148023.3|148098.5|147968.5|36
1616093710000|2021-03-18 18:55:10|148104.7|147974.7|148130.3|148000.3|148142.6|148012.6|148104.7|147974.7|34
1616093720000|2021-03-18 18:55:20|148131.4|148001.4|148137|148007|148139.6|148009.6|148118.4|147988.4|27
1616093730000|2021-03-18 18:55:30|148135.6|148005.6|148148.9|148018.9|148149.3|148019.3|148134.3|148004.3|30
1616093740000|2021-03-18 18:55:40|148146.1|148016.1|148184.7|148054.7|148206.5|148076.5|148145.7|148015.7|29
1616093750000|2021-03-18 18:55:50|148178.8|148048.8|148190|148060|148200.6|148070.6|148178.8|148048.8|25
1616093760000|2021-03-18 18:56:00|148189.5|148059.5|148173.5|148043.5|148189.5|148059.5|148171.2|148041.2|27
1616093770000|2021-03-18 18:56:10|148174.1|148044.1|148136.2|148006.2|148181.9|148051.9|148133|148003|36
1616093780000|2021-03-18 18:56:20|148135.3|148005.3|148134.9|148004.9|148135.6|148005.6|148132.5|148002.5|15
1616093790000|2021-03-18 18:56:30|148135|148005|148153.5|148023.5|148153.5|148023.5|148134.1|148004.1|28
1616093800000|2021-03-18 18:56:40|148153.4|148023.4|148153.9|148023.9|148154.1|148024.1|148152.9|148022.9|14
1616093810000|2021-03-18 18:56:50|148154|148024|148127.7|148037.7|148154|148047.5|148119.4|148023.4|31
1616093820000|2021-03-18 18:57:00|148129.3|148039.3|148153.4|148063.4|148153.8|148063.8|148125.9|148035.9|35
1616093830000|2021-03-18 18:57:10|148153|148063|148135.5|148045.5|148153|148063|148129.2|148039.2|27
1616093840000|2021-03-18 18:57:20|148133.4|148043.4|148138.4|148048.4|148140|148050|148131.2|148041.2|14
1616093850000|2021-03-18 18:57:30|148139|148049|148153.9|148063.9|148173.2|148083.2|148137.5|148047.5|35
1616093860000|2021-03-18 18:57:40|148150.8|148060.8|148155.5|148065.5|148156.9|148066.9|148150.8|148060.8|13
1616093870000|2021-03-18 18:57:50|148154.9|148064.9|148151.5|148061.5|148156.5|148066.5|148151.2|148061.2|18
1616093880000|2021-03-18 18:58:00|148152.2|148062.2|148202.2|148072.2|148204|148094.8|148152.2|148062.2|34
1616093890000|2021-03-18 18:58:10|148203.2|148073.2|148200.3|148070.3|148204.3|148074.3|148200.3|148070.3|24
1616093900000|2021-03-18 18:58:20|148200.2|148070.2|148207.9|148077.9|148209.1|148079.1|148200.2|148070.2|11
1616093910000|2021-03-18 18:58:30|148207|148077|148202.4|148072.4|148210.5|148080.5|148201.7|148071.7|9
1616093920000|2021-03-18 18:58:40|148203.8|148073.8|148203.4|148113.4|148207.2|148115.4|148187.8|148073.8|31
1616093930000|2021-03-18 18:58:50|148202.4|148112.4|148197|148107|148204.1|148114.1|148197|148107|23
1616093940000|2021-03-18 18:59:00|148196.5|148106.5|148210.6|148120.6|148211.6|148121.6|148191.5|148101.5|28
1616093950000|2021-03-18 18:59:10|148211.2|148121.2|148206.2|148076.2|148228.7|148138.7|148181.4|148064.5|24
1616093960000|2021-03-18 18:59:20|148218.6|148088.6|148243.5|148153.5|148256.5|148157.8|148206.5|148083.5|35
1616093970000|2021-03-18 18:59:30|148242.1|148152.1|148247.7|148157.7|148250.1|148160.1|148240|148150|23
1616093980000|2021-03-18 18:59:40|148248.9|148158.9|148168.7|148038.7|148265.2|148158.9|148168.7|148038.7|29
1616093990000|2021-03-18 18:59:50|148168.9|148038.9|148137.5|148007.5|148173.8|148043.8|148108.7|147978.7|34
1616094000000|2021-03-18 19:00:00|148143.5|148013.5|148129.1|147999.1|148143.7|148013.7|148104.8|147974.8|35
1616094010000|2021-03-18 19:00:10|148129.5|147999.5|148215.3|148085.3|148215.9|148085.9|148129.5|147999.5|36
1616094020000|2021-03-18 19:00:20|148213.7|148083.7|148169.2|148039.2|148215.3|148085.3|148146.2|148016.2|33
1616094030000|2021-03-18 19:00:30|148112|148022|148022.5|147892.5|148112|148022|148005.3|147892.5|32
1616094040000|2021-03-18 19:00:40|148020.8|147890.8|148061.6|147931.6|148113.7|147983.7|148020.6|147890.6|37
1616094050000|2021-03-18 19:00:50|148061.5|147931.5|148077.4|147947.4|148077.4|147947.4|148061.5|147931.5|21
1616094060000|2021-03-18 19:01:00|148077.9|147947.9|148075.9|147945.9|148086.2|147956.2|148072.8|147942.8|30
1616094070000|2021-03-18 19:01:10|148076.3|147946.3|148082|147952|148089.6|147959.6|148072.1|147942.1|29
1616094080000|2021-03-18 19:01:20|148082.7|147952.7|148087|147957|148087|147957|148074.5|147944.5|28
1616094090000|2021-03-18 19:01:30|148087.6|147957.6|148083|147953|148096.9|147966.9|148016.1|147890|39
1616094100000|2021-03-18 19:01:40|148083.1|147953.1|147976|147846|148083.1|147953.1|147974.8|147844.8|39
1616094110000|2021-03-18 19:01:50|147977.3|147847.3|147968.8|147838.8|147983.5|147853.5|147964.9|147834.9|23
1616094120000|2021-03-18 19:02:00|147969.4|147839.4|147969.9|147839.9|147971|147841|147968.1|147838.1|21
1616094130000|2021-03-18 19:02:10|147970|147840|147976.6|147846.6|147978.6|147848.6|147969.1|147839.1|26
1616094140000|2021-03-18 19:02:20|147977.2|147847.2|147973.9|147843.9|147982|147852|147971.2|147841.2|20
1616094150000|2021-03-18 19:02:30|147974.2|147844.2|148030.8|147900.8|148030.8|147900.8|147919.9|147829.9|27
1616094160000|2021-03-18 19:02:40|148040.7|147910.7|148134.1|148004.1|148151.8|148021.8|148040.7|147910.7|38
1616094170000|2021-03-18 19:02:50|148137.7|148007.7|148140.8|148010.8|148141.9|148011.9|148128.9|147998.9|26
1616094180000|2021-03-18 19:03:00|148140.7|148010.7|148153.2|148023.2|148154.1|148024.1|148139.3|148009.3|32
1616094190000|2021-03-18 19:03:10|148153.4|148023.4|148157|148027|148157.2|148027.2|148150.5|148020.5|33
1616094200000|2021-03-18 19:03:20|148157.1|148027.1|148142.9|148012.9|148157.1|148027.1|148140.1|148010.1|28
1616094210000|2021-03-18 19:03:30|148143|148013|148157.9|148027.9|148157.9|148027.9|148143|148013|24
1616094220000|2021-03-18 19:03:40|148155.5|148025.5|148161.8|148031.8|148161.8|148031.8|148149.8|148019.8|29
1616094230000|2021-03-18 19:03:50|148162.8|148032.8|148171.1|148041.1|148173|148043|148161.6|148031.6|31
1616094240000|2021-03-18 19:04:00|148170.8|148040.8|148031.6|147901.6|148170.8|148065.4|148031.6|147901.6|27
1616094250000|2021-03-18 19:04:10|148031.7|147901.7|147986.9|147856.9|148111|147981|147986.9|147856.9|38
1616094260000|2021-03-18 19:04:20|147974.9|147844.9|147966.1|147836.1|147974.9|147844.9|147952.4|147822.4|35
1616094270000|2021-03-18 19:04:30|147969.6|147839.6|147979|147849|147979.4|147849.4|147968.7|147838.7|23
1616094280000|2021-03-18 19:04:40|147981.7|147851.7|148055.8|147925.8|148057.7|147927.7|147979.2|147849.2|21
1616094290000|2021-03-18 19:04:50|148056.6|147926.6|148006.1|147876.1|148057.4|147927.4|147923.2|147755.3|32
1616094300000|2021-03-18 19:05:00|148003.5|147873.5|147870|147780|148047.1|147917.1|147868.3|147761.2|33
1616094310000|2021-03-18 19:05:10|147869|147779|147869.4|147779.4|147886.2|147781.7|147869|147747.5|20
1616094320000|2021-03-18 19:05:20|147869.2|147779.2|147892.8|147762.8|147892.8|147779.2|147869.2|147758.6|19
1616094330000|2021-03-18 19:05:30|147889.2|147759.2|147931.3|147801.3|148054.8|147867.8|147888.5|147758.5|30
1616094340000|2021-03-18 19:05:40|147934.2|147804.2|147929.5|147799.5|147935|147805|147928.8|147798.8|18
1616094350000|2021-03-18 19:05:50|147927.4|147797.4|147931.8|147801.8|147931.8|147801.8|147927.4|147797.4|23
1616094360000|2021-03-18 19:06:00|147931.6|147801.6|147928.3|147798.3|147932.4|147802.4|147925.7|147795.7|31
1616094370000|2021-03-18 19:06:10|147927.8|147797.8|147933.6|147843.6|147941.2|147843.6|147924.6|147797.1|33
1616094380000|2021-03-18 19:06:20|147933.2|147843.2|148023.2|147893.2|148027.1|147897.1|147929.1|147839.1|37
1616094390000|2021-03-18 19:06:30|148027.5|147897.5|147989.3|147859.3|148039.6|147909.6|147989.3|147859.3|35
1616094400000|2021-03-18 19:06:40|147990|147860|147988.3|147858.3|147996.7|147866.7|147988.3|147858.3|15
1616094410000|2021-03-18 19:06:50|147988.4|147858.4|147990.5|147860.5|147990.6|147860.6|147985.6|147855.6|16
1616094420000|2021-03-18 19:07:00|147991.7|147861.7|147973.1|147883.1|147998.3|147883.6|147972.4|147859.8|22
1616094430000|2021-03-18 19:07:10|147975.8|147885.8|147974.6|147884.6|147981.5|147891.5|147973.4|147883.4|19
1616094440000|2021-03-18 19:07:20|147973.3|147883.3|147993.7|147863.7|148025.5|147895.5|147967.2|147862.6|31
1616094450000|2021-03-18 19:07:30|147995|147865|148023.3|147893.3|148023.8|147893.8|147991.2|147861.2|29
1616094460000|2021-03-18 19:07:40|148024.1|147894.1|148059.3|147929.3|148059.3|147929.3|148013.2|147883.2|37
1616094470000|2021-03-18 19:07:50|148083|147953|148086|147956|148099.2|147969.2|148083|147953|35
1616094480000|2021-03-18 19:08:00|148084.8|147954.8|148063.1|147933.1|148087.1|147957.1|148063.1|147933.1|31
1616094490000|2021-03-18 19:08:10|148062.1|147932.1|148060.8|147930.8|148075.5|147945.5|148059.5|147929.5|29
1616094500000|2021-03-18 19:08:20|148060.7|147930.7|148064.3|147934.3|148078.4|147948.4|148060.2|147930.2|27
1616094510000|2021-03-18 19:08:30|148064.4|147934.4|148073.5|147943.5|148073.5|147943.5|148060.4|147930.4|31
1616094520000|2021-03-18 19:08:40|148072.8|147942.8|148098.5|147968.5|148098.8|147968.8|148072.1|147942.1|30
1616094530000|2021-03-18 19:08:50|148100.4|147970.4|148108.3|147978.3|148108.3|147978.3|148097.3|147967.3|22
1616094540000|2021-03-18 19:09:00|148108.6|147978.6|148112.6|147982.6|148113.1|147983.1|148107|147977|25
1616094550000|2021-03-18 19:09:10|148112.3|147982.3|148091.3|147961.3|148112.3|147982.3|148091.2|147961.2|24
1616094560000|2021-03-18 19:09:20|148094.1|147964.1|148058.2|147928.2|148094.2|147964.2|148056.6|147926.6|26
1616094570000|2021-03-18 19:09:30|148060.3|147930.3|147962.3|147832.3|148060.3|147930.3|147956.5|147796|30
1616094580000|2021-03-18 19:09:40|147908.2|147778.2|147892|147762|147962.1|147780.3|147841.7|147720.1|28
1616094590000|2021-03-18 19:09:50|147890.6|147760.6|147883.9|147753.9|147895.5|147765.5|147882.6|147752.6|16
1616094600000|2021-03-18 19:10:00|147883.8|147753.8|147870.9|147740.9|147884.1|147754.1|147864.4|147734.4|25
1616094610000|2021-03-18 19:10:10|147871.2|147741.2|147863.1|147733.1|147872.1|147742.1|147863.1|147733.1|26
1616094620000|2021-03-18 19:10:20|147863.6|147733.6|147825.2|147695.2|147895|147765|147823.1|147693.1|32
1616094630000|2021-03-18 19:10:30|147825.9|147695.9|147777.3|147647.3|147834.8|147704.8|147777.3|147647.3|30
1616094640000|2021-03-18 19:10:40|147765.5|147675.5|147697.7|147607.7|147827.9|147697.9|147697.7|147607.7|28
1616094650000|2021-03-18 19:10:50|147698.7|147608.7|147699.2|147609.2|147703.6|147613.6|147693.4|147603.4|26
1616094660000|2021-03-18 19:11:00|147698.7|147608.7|147707.1|147617.1|147716.4|147626.4|147695.9|147605.9|26
1616094670000|2021-03-18 19:11:10|147705.7|147615.7|147767.1|147677.1|147767.1|147677.1|147699.9|147591.4|22
1616094680000|2021-03-18 19:11:20|147771.4|147681.4|147861.8|147731.8|147861.8|147731.8|147771.4|147651.6|37
1616094690000|2021-03-18 19:11:30|147857.4|147727.4|147899.5|147769.5|147900.7|147770.7|147857.4|147727.4|30
1616094700000|2021-03-18 19:11:40|147898.8|147768.8|147899.5|147769.5|147901.8|147771.8|147898.2|147768.2|30
1616094710000|2021-03-18 19:11:50|147900.2|147770.2|147881.6|147751.6|147904.3|147774.3|147881.5|147751.5|26
1616094720000|2021-03-18 19:12:00|147880|147750|147893|147763|147893.7|147763.7|147797.6|147627.1|32
1616094730000|2021-03-18 19:12:10|147891.9|147761.9|147908.7|147778.7|147920.4|147790.4|147881|147751|33
1616094740000|2021-03-18 19:12:20|147908.3|147778.3|147931.6|147801.6|147936.9|147806.9|147895.6|147765.6|35
1616094750000|2021-03-18 19:12:30|147930.8|147800.8|147853.7|147723.7|147956.2|147826.2|147830|147723.7|31
1616094760000|2021-03-18 19:12:40|147854.8|147724.8|147823.9|147733.9|147854.8|147741.3|147820.9|147719.5|19
1616094770000|2021-03-18 19:12:50|147792.6|147702.6|147810.2|147680.2|147811.2|147702.6|147789.8|147659.8|27
1616094780000|2021-03-18 19:13:00|147805.7|147675.7|147819.9|147689.9|147819.9|147689.9|147805.7|147675.7|24
1616094790000|2021-03-18 19:13:10|147819.7|147689.7|147822.6|147692.6|147822.6|147692.6|147816.1|147686.1|17
1616094800000|2021-03-18 19:13:20|147822.3|147692.3|147806.7|147676.7|147822.3|147692.3|147720|147630|24
1616094810000|2021-03-18 19:13:30|147814.1|147684.1|147892.2|147762.2|147892.2|147762.2|147814.1|147684.1|39
1616094820000|2021-03-18 19:13:40|147892.7|147762.7|147800.6|147670.6|147920.6|147790.6|147778.8|147669.2|32
1616094830000|2021-03-18 19:13:50|147799.2|147669.2|147780.3|147690.3|147815.4|147691.2|147774.7|147669.2|16
1616094840000|2021-03-18 19:14:00|147779.8|147689.8|147780.5|147690.5|147789.7|147699.7|147779.8|147689.8|20
1616094850000|2021-03-18 19:14:10|147790|147700|147788.3|147698.3|147791|147701|147787.2|147697.2|16
1616094860000|2021-03-18 19:14:20|147788.8|147698.8|147784.8|147694.8|147788.8|147698.8|147783.6|147693.6|21
1616094870000|2021-03-18 19:14:30|147782.7|147692.7|147783.2|147693.2|147786.3|147696.3|147782.2|147692.2|17
1616094880000|2021-03-18 19:14:40|147782.6|147692.6|147823.7|147693.7|147823.7|147702.3|147750|147660|30
1616094890000|2021-03-18 19:14:50|147828.2|147698.2|147859.9|147729.9|147859.9|147729.9|147827.1|147697.1|38
1616094900000|2021-03-18 19:15:00|147858.1|147728.1|147777.3|147647.3|147862.2|147732.2|147767.4|147637.4|37
1616094910000|2021-03-18 19:15:10|147776.3|147646.3|147792.5|147662.5|147795.2|147665.2|147772.3|147642.3|32
1616094920000|2021-03-18 19:15:20|147799.4|147669.4|147811.3|147681.3|147826.8|147696.8|147768.9|147638.9|40
1616094930000|2021-03-18 19:15:30|147810|147680|147864.5|147734.5|147873.2|147743.2|147807.2|147677.2|36
1616094940000|2021-03-18 19:15:40|147864.8|147734.8|147803.4|147673.4|147867|147737|147796.6|147666.6|25
1616094950000|2021-03-18 19:15:50|147801|147671|147810.7|147680.7|147810.9|147680.9|147801|147671|28
1616094960000|2021-03-18 19:16:00|147813.4|147683.4|147809.2|147679.2|147814.5|147684.5|147808.6|147678.6|24
1616094970000|2021-03-18 19:16:10|147803.8|147673.8|147788.2|147658.2|147803.8|147673.8|147787.1|147657.1|30
1616094980000|2021-03-18 19:16:20|147788.1|147658.1|147775.2|147645.2|147788.5|147658.5|147775.2|147645.2|28
1616094990000|2021-03-18 19:16:30|147776.4|147646.4|147777.1|147647.1|147779.3|147649.3|147776.3|147646.3|28
1616095000000|2021-03-18 19:16:40|147777.6|147647.6|147789.2|147659.2|147806.1|147676.1|147777.2|147647.2|31
1616095010000|2021-03-18 19:16:50|147785.9|147655.9|147785.6|147655.6|147786|147656|147780.3|147650.3|24
1616095020000|2021-03-18 19:17:00|147784.9|147654.9|147791.3|147661.3|147791.3|147661.3|147779|147649|28
1616095030000|2021-03-18 19:17:10|147790|147660|147764.4|147634.4|147790|147660|147763.1|147633.1|24
1616095040000|2021-03-18 19:17:20|147762.1|147632.1|147932.8|147802.8|147932.8|147802.8|147761.9|147631.9|24
1616095050000|2021-03-18 19:17:30|147906.8|147776.8|147903.2|147773.2|147908.5|147778.5|147902.9|147772.9|29
1616095060000|2021-03-18 19:17:40|147902.2|147772.2|147901.5|147771.5|147907.8|147777.8|147900.7|147770.7|19
1616095070000|2021-03-18 19:17:50|147901|147771|147905.5|147775.5|147907.5|147777.5|147901|147771|11
1616095080000|2021-03-18 19:18:00|147905.6|147775.6|147903.4|147773.4|147906.5|147776.5|147896.3|147766.3|17
1616095090000|2021-03-18 19:18:10|147903.5|147773.5|147877.3|147787.3|147905.5|147788.1|147869.9|147761.4|24
1616095100000|2021-03-18 19:18:20|147877|147787|147877.1|147787.1|147877.5|147787.5|147876.4|147786.4|20
1616095110000|2021-03-18 19:18:30|147877|147787|147869.6|147779.6|147878.6|147788.6|147869.6|147779.6|26
1616095120000|2021-03-18 19:18:40|147869.5|147779.5|147879.2|147789.2|147879.2|147789.2|147856.9|147766.9|25
1616095130000|2021-03-18 19:18:50|147875.5|147785.5|147871.6|147781.6|147876.5|147786.5|147864.9|147774.9|31
1616095140000|2021-03-18 19:19:00|147870.8|147780.8|147873|147783|147873.1|147783.1|147868.1|147778.1|30
1616095150000|2021-03-18 19:19:10|147872.4|147782.4|147911.7|147821.7|147911.7|147821.7|147872|147782|36
1616095160000|2021-03-18 19:19:20|147907.8|147817.8|147902.4|147812.4|147910.3|147820.3|147902.2|147812.2|21
1616095170000|2021-03-18 19:19:30|147903.7|147813.7|147892.2|147802.2|147905.7|147815.7|147889.9|147799.9|25
1616095180000|2021-03-18 19:19:40|147892.1|147802.1|147902.2|147812.2|147906.9|147816.9|147891.7|147801.7|26
1616095190000|2021-03-18 19:19:50|147901.9|147811.9|147905.3|147815.3|147905.3|147815.3|147901.2|147811.2|25
1616095200000|2021-03-18 19:20:00|147904.5|147814.5|147905.6|147815.6|147908.5|147818.5|147903.5|147813.5|24
1616095210000|2021-03-18 19:20:10|147905.9|147815.9|147903.5|147813.5|147906|147816|147895.1|147805.1|24
1616095220000|2021-03-18 19:20:20|147903.2|147813.2|147918.4|147828.4|147924.3|147834.3|147902.8|147812.8|24
1616095230000|2021-03-18 19:20:30|147915.3|147825.3|147910.9|147820.9|147915.3|147825.3|147907.5|147817.5|26
1616095240000|2021-03-18 19:20:40|147911.8|147821.8|147900.7|147810.7|147913.3|147823.3|147887.8|147797.8|30
1616095250000|2021-03-18 19:20:50|147903.2|147813.2|147892.5|147802.5|147903.2|147813.2|147890.6|147800.6|25
1616095260000|2021-03-18 19:21:00|147890.5|147800.5|147893.4|147803.4|147893.4|147803.4|147889.9|147799.9|20
1616095270000|2021-03-18 19:21:10|147901|147811|147888.3|147798.3|147902.4|147812.4|147883.7|147793.7|24
1616095280000|2021-03-18 19:21:20|147887.9|147797.9|147889.9|147799.9|147889.9|147799.9|147887.3|147797.3|12
1616095290000|2021-03-18 19:21:30|147889.1|147799.1|147887.2|147797.2|147889.1|147799.1|147883.6|147793.6|25
1616095300000|2021-03-18 19:21:40|147888.6|147798.6|147885.4|147795.4|147891.4|147801.4|147880.3|147790.3|18
1616095310000|2021-03-18 19:21:50|147885.7|147795.7|147882.7|147792.7|147885.9|147795.9|147871.5|147781.5|23
1616095320000|2021-03-18 19:22:00|147882.9|147792.9|147886.3|147796.3|147893|147803|147876.2|147786.2|32
1616095330000|2021-03-18 19:22:10|147887.6|147797.6|147883.7|147793.7|147888.4|147798.4|147883.3|147793.3|22
1616095340000|2021-03-18 19:22:20|147883.8|147793.8|147885.3|147795.3|147888.1|147798.1|147882.3|147792.3|23
1616095350000|2021-03-18 19:22:30|147885.1|147795.1|147883.8|147793.8|147886.1|147796.1|147882.6|147792.6|21
1616095360000|2021-03-18 19:22:40|147884.6|147794.6|147881.8|147791.8|147884.6|147794.6|147878.2|147788.2|20
1616095370000|2021-03-18 19:22:50|147881.6|147791.6|147896.6|147766.6|147897.9|147799|147880.7|147765.9|22
1616095380000|2021-03-18 19:23:00|147899.2|147769.2|147901.3|147771.3|147903|147773|147897.5|147767.5|20
1616095390000|2021-03-18 19:23:10|147898.6|147768.6|147999.6|147869.6|148021.5|147897.5|147898.5|147768.5|28
1616095400000|2021-03-18 19:23:20|147984.6|147854.6|147969.4|147839.4|147995.7|147865.7|147968.5|147838.5|33
1616095410000|2021-03-18 19:23:30|147970.4|147840.4|147965|147835|147974.7|147844.7|147965|147835|26
1616095420000|2021-03-18 19:23:40|147965.8|147835.8|147990.3|147860.3|148068.3|147938.3|147965.4|147835.4|27
1616095430000|2021-03-18 19:23:50|147995.1|147865.1|148001.9|147871.9|148001.9|147871.9|147991.3|147861.3|26
1616095440000|2021-03-18 19:24:00|148002.1|147872.1|148001.8|147871.8|148002.1|147872.1|147995.8|147865.8|22
1616095450000|2021-03-18 19:24:10|148002|147872|148004.7|147874.7|148005.8|147875.8|148002|147872|15
1616095460000|2021-03-18 19:24:20|148000.2|147870.2|148014.4|147884.4|148014.5|147884.5|148000.2|147870.2|14
1616095470000|2021-03-18 19:24:30|148016.7|147886.7|148017.2|147887.2|148018.9|147888.9|148014.6|147884.6|11
1616095480000|2021-03-18 19:24:40|148017.6|147887.6|148015.1|147885.1|148017.6|147887.6|148010.1|147880.1|11
1616095490000|2021-03-18 19:24:50|148014.5|147884.5|148011.7|147881.7|148033.3|147903.3|148009.6|147879.6|25
1616095500000|2021-03-18 19:25:00|148011.8|147881.8|147985.3|147855.3|148011.8|147881.8|147985.3|147855.3|26
1616095510000|2021-03-18 19:25:10|147985.1|147855.1|148006|147876|148016.6|147886.6|147985.1|147855.1|25
1616095520000|2021-03-18 19:25:20|148006.7|147876.7|148029.8|147899.8|148039.5|147909.5|148002.8|147872.8|23
1616095530000|2021-03-18 19:25:30|148030.5|147900.5|148035.7|147905.7|148042.1|147912.1|148030.1|147900.1|21
1616095540000|2021-03-18 19:25:40|148016.2|147886.2|148009|147879|148016.2|147886.2|147997.7|147867.7|24
1616095550000|2021-03-18 19:25:50|148005.5|147875.5|147994.3|147864.3|148006.7|147876.7|147994.1|147864.1|28
1616095560000|2021-03-18 19:26:00|147992.9|147862.9|148003.7|147873.7|148008.4|147878.4|147992.9|147862.9|23
1616095570000|2021-03-18 19:26:10|148003|147873|147993.9|147863.9|148003|147873|147985.1|147855.1|20
1616095580000|2021-03-18 19:26:20|147994.3|147864.3|148004.8|147874.8|148006.7|147876.7|147992.5|147862.5|17
1616095590000|2021-03-18 19:26:30|148010.5|147880.5|148029.8|147899.8|148031.3|147901.3|148010.5|147880.5|29
1616095600000|2021-03-18 19:26:40|148034.2|147904.2|148043.9|147913.9|148059|147929|148027.5|147897.5|18
1616095610000|2021-03-18 19:26:50|148042.5|147912.5|148044.7|147914.7|148048|147918|148034.6|147904.6|19
1616095620000|2021-03-18 19:27:00|148038.1|147908.1|148050.9|147920.9|148050.9|147920.9|148031.9|147901.9|29
1616095630000|2021-03-18 19:27:10|148052.3|147922.3|148052.5|147922.5|148054.6|147924.6|148031|147901|20
1616095640000|2021-03-18 19:27:20|148050.5|147920.5|148014.1|147884.1|148052.2|147922.2|148009.8|147879.8|30
1616095650000|2021-03-18 19:27:30|148012.7|147882.7|148012.3|147882.3|148019.3|147889.3|148003.4|147873.4|24
1616095660000|2021-03-18 19:27:40|148012.4|147882.4|148043.1|147913.1|148044|147914|148012.4|147882.4|21
1616095670000|2021-03-18 19:27:50|148042.7|147912.7|148050.3|147920.3|148050.4|147920.4|148042|147912|11
1616095680000|2021-03-18 19:28:00|148050.4|147920.4|148006.4|147876.4|148050.4|147920.4|147996.6|147866.6|32
1616095690000|2021-03-18 19:28:10|148012.3|147882.3|148009.3|147879.3|148012.3|147882.3|147996.3|147866.3|24
1616095700000|2021-03-18 19:28:20|148011.7|147881.7|148000.1|147870.1|148011.7|147881.7|147998.4|147868.4|15
1616095710000|2021-03-18 19:28:30|147999.8|147869.8|147983.4|147853.4|148001.4|147871.4|147983.4|147853.4|26
1616095720000|2021-03-18 19:28:40|147975.2|147845.2|147941.5|147811.5|147979.3|147849.3|147941.5|147811.5|28
1616095730000|2021-03-18 19:28:50|147942|147812|147908|147778|147943.3|147813.3|147896.8|147766.8|26
1616095740000|2021-03-18 19:29:00|147908.5|147778.5|147935.4|147805.4|147938.3|147808.3|147908.5|147778.5|28
1616095750000|2021-03-18 19:29:10|147932.1|147802.1|147950|147820|147950.1|147820.1|147929|147799|25
1616095760000|2021-03-18 19:29:20|147949.6|147819.6|147942.7|147812.7|147950.2|147820.2|147942.7|147812.7|7
1616095770000|2021-03-18 19:29:30|147944.5|147814.5|147942.7|147812.7|147953.1|147823.1|147935.2|147805.2|23
1616095780000|2021-03-18 19:29:40|147952.6|147822.6|147947.8|147817.8|147952.6|147822.6|147938.8|147808.8|24
1616095790000|2021-03-18 19:29:50|147948|147818|147909.8|147779.8|147948|147818|147909.8|147779.8|18
1616095800000|2021-03-18 19:30:00|147908.7|147778.7|147934.3|147804.3|147934.3|147804.3|147908.7|147778.7|29
1616095810000|2021-03-18 19:30:10|147934.1|147804.1|147943.4|147813.4|147945.6|147815.6|147932.3|147802.3|30
1616095820000|2021-03-18 19:30:20|147941.8|147811.8|147942|147812|147945.3|147815.3|147936.9|147806.9|22
1616095830000|2021-03-18 19:30:30|147942.5|147812.5|147949.6|147819.6|147950.5|147820.5|147941.8|147811.8|20
1616095840000|2021-03-18 19:30:40|147946.6|147816.6|147943.5|147813.5|147961.2|147831.2|147938.9|147808.9|29
1616095850000|2021-03-18 19:30:50|147942.9|147812.9|147942.1|147812.1|147949.6|147819.6|147941.9|147811.9|19
1616095860000|2021-03-18 19:31:00|147941.9|147811.9|147946.3|147816.3|147951|147821|147936.8|147806.8|25
1616095870000|2021-03-18 19:31:10|147944.1|147814.1|147938.4|147808.4|147955.4|147848.3|147932.5|147808.2|20
1616095880000|2021-03-18 19:31:20|147927.2|147797.2|147946.7|147816.7|147946.7|147837.3|147918.5|147797.2|12
1616095890000|2021-03-18 19:31:30|147948.8|147818.8|147957|147827|147958.2|147828.2|147942.2|147812.2|17
1616095900000|2021-03-18 19:31:40|147957.5|147827.5|147970.8|147840.8|147988.1|147858.1|147957.5|147827.5|24
1616095910000|2021-03-18 19:31:50|147970.7|147840.7|147987.5|147857.5|147993.4|147863.4|147970.7|147840.7|16
1616095920000|2021-03-18 19:32:00|147988.2|147858.2|148030.6|147900.6|148038.6|147908.6|147979.1|147849.1|26
1616095930000|2021-03-18 19:32:10|148035.9|147905.9|148028.2|147898.2|148039|147909|148016.9|147886.9|27
1616095940000|2021-03-18 19:32:20|148034.7|147904.7|148021.1|147891.1|148049.9|147919.9|148015.2|147885.2|30
1616095950000|2021-03-18 19:32:30|148023|147893|148018.9|147888.9|148034.2|147904.2|148018.5|147888.5|22
1616095960000|2021-03-18 19:32:40|148018|147888|148024.7|147894.7|148026.3|147896.3|148012.9|147882.9|20
1616095970000|2021-03-18 19:32:50|148024.6|147894.6|148024.4|147894.4|148034.5|147904.5|148024.1|147894.1|21
1616095980000|2021-03-18 19:33:00|148025.5|147895.5|148023|147893|148031.2|147901.2|148014.8|147884.8|26
1616095990000|2021-03-18 19:33:10|148025.7|147895.7|148045|147915|148059.9|147929.9|148025.1|147895.1|30
1616096000000|2021-03-18 19:33:20|148049.4|147919.4|148070.2|147940.2|148070.2|147940.2|148049|147919|27
1616096010000|2021-03-18 19:33:30|148067.2|147937.2|148042|147912|148073.1|147943.1|148035.3|147905.3|29
1616096020000|2021-03-18 19:33:40|148040.4|147910.4|147982.7|147852.7|148043.7|147913.7|147980.1|147850.1|20
1616096030000|2021-03-18 19:33:50|147980.9|147850.9|147931.1|147801.1|147989.9|147853.5|147930.5|147747.9|25
1616096040000|2021-03-18 19:34:00|147972.1|147769.6|147951.9|147821.9|147972.4|147821.9|147930.5|147764.8|23
1616096050000|2021-03-18 19:34:10|147950|147820|148013.7|147883.7|148014.9|147884.9|147935.6|147805.6|27
1616096060000|2021-03-18 19:34:20|148010.7|147880.7|148027.3|147897.3|148027.3|147897.3|148010.7|147880.7|23
1616096070000|2021-03-18 19:34:30|148028.2|147898.2|148034.2|147904.2|148034.2|147904.2|148028.2|147898.2|18
1616096080000|2021-03-18 19:34:40|148034|147904|148032.6|147902.6|148036.9|147906.9|148032|147902|17
1616096090000|2021-03-18 19:34:50|148033.9|147903.9|148030.4|147900.4|148036.6|147906.6|148029.5|147899.5|19
1616096100000|2021-03-18 19:35:00|148030.8|147900.8|148023|147893|148030.8|147900.8|148017.3|147887.3|25
1616096110000|2021-03-18 19:35:10|148022.4|147892.4|148022.8|147892.8|148024.6|147894.6|148018|147888|24
1616096120000|2021-03-18 19:35:20|148022.3|147892.3|148022.2|147892.2|148023.7|147893.7|148021.7|147891.7|10
1616096130000|2021-03-18 19:35:30|148021.9|147891.9|148024.8|147894.8|148026.9|147896.9|148015.5|147885.5|14
1616096140000|2021-03-18 19:35:40|148023.2|147893.2|148021.1|147891.1|148026.7|147896.7|148014.3|147884.3|11
1616096150000|2021-03-18 19:35:50|148020.9|147890.9|148022.4|147892.4|148024.8|147894.8|148017.8|147887.8|19
1616096160000|2021-03-18 19:36:00|148022.1|147892.1|148010.3|147880.3|148022.3|147892.3|148008.4|147878.4|12
1616096170000|2021-03-18 19:36:10|148007.5|147877.5|148007.6|147877.6|148010.6|147880.6|148007.5|147877.5|7
1616096180000|2021-03-18 19:36:20|148009.9|147879.9|148007.4|147877.4|148010.9|147880.9|148002.5|147872.5|19
1616096190000|2021-03-18 19:36:30|148008|147878|148012|147882|148013|147883|148004|147874|22
1616096200000|2021-03-18 19:36:40|148011.5|147881.5|148006.6|147876.6|148011.7|147881.7|148003.3|147873.3|14
1616096210000|2021-03-18 19:36:50|148008.9|147878.9|148009.8|147879.8|148010.6|147880.6|148006.6|147876.6|13
1616096220000|2021-03-18 19:37:00|148011.7|147881.7|148003|147873|148013|147883|147999.6|147869.6|19
1616096230000|2021-03-18 19:37:10|148000.9|147870.9|148008.4|147878.4|148009.9|147879.9|147999.9|147869.9|10
1616096240000|2021-03-18 19:37:20|148006.6|147876.6|148003.8|147873.8|148009.5|147879.5|147999.8|147869.8|16
1616096250000|2021-03-18 19:37:30|148002.3|147872.3|148008.4|147878.4|148010.6|147880.6|147988.1|147858.1|29
1616096260000|2021-03-18 19:37:40|148011.8|147881.8|148001.5|147871.5|148011.8|147881.8|147999.9|147869.9|16
1616096270000|2021-03-18 19:37:50|148002.5|147872.5|148011.7|147881.7|148011.7|147881.7|147995.9|147865.9|18
1616096280000|2021-03-18 19:38:00|148011.6|147881.6|148004.8|147874.8|148012.2|147882.2|148004.8|147874.8|6
1616096290000|2021-03-18 19:38:10|148005.4|147875.4|148063.6|147933.6|148063.6|147933.6|148005.4|147875.4|33
1616096300000|2021-03-18 19:38:20|148064.8|147934.8|148065.1|147935.1|148066.2|147936.2|148064.2|147934.2|13
1616096310000|2021-03-18 19:38:30|148066.3|147936.3|148069.7|147939.7|148070.3|147940.3|148058.9|147928.9|23
1616096320000|2021-03-18 19:38:40|148069.9|147939.9|148062.2|147932.2|148070.2|147940.2|148052|147922|25
1616096330000|2021-03-18 19:38:50|148062.9|147932.9|148064.3|147934.3|148065.1|147935.1|148055|147925|17
1616096340000|2021-03-18 19:39:00|148059.2|147929.2|148069.9|147939.9|148069.9|147939.9|148053.8|147923.8|19
1616096350000|2021-03-18 19:39:10|148069|147939|148068.2|147938.2|148078|147965.8|148055.8|147936.9|22
1616096360000|2021-03-18 19:39:20|148070.4|147940.4|148066.8|147936.8|148073.9|147943.9|148063.3|147933.3|20
1616096370000|2021-03-18 19:39:30|148067.9|147937.9|148070.4|147940.4|148070.8|147940.8|148064.3|147934.3|25
1616096380000|2021-03-18 19:39:40|148071.2|147941.2|148068.8|147938.8|148071.3|147941.3|148068|147938|6
1616096390000|2021-03-18 19:39:50|148067|147937|148070.5|147940.5|148071.1|147941.1|148067|147937|17
1616096400000|2021-03-18 19:40:00|148071|147941|148068.4|147938.4|148075.2|147945.2|148064.6|147934.6|28
1616096410000|2021-03-18 19:40:10|148068.3|147938.3|148028.6|147898.6|148068.8|147938.8|148026.7|147896.7|23
1616096420000|2021-03-18 19:40:20|148020.6|147890.6|148038.9|147908.9|148038.9|147908.9|148020.6|147890.6|17
1616096430000|2021-03-18 19:40:30|148030|147900|148039.1|147909.1|148039.1|147909.1|148029.5|147899.5|20
1616096440000|2021-03-18 19:40:40|148040.1|147910.1|148040|147910|148041.1|147911.1|148024.5|147894.5|23
1616096450000|2021-03-18 19:40:50|148041.4|147911.4|148034.6|147904.6|148042.8|147912.8|148033.5|147903.5|13
1616096460000|2021-03-18 19:41:00|148034.5|147904.5|148034.6|147904.6|148039|147909|148024.8|147894.8|23
1616096470000|2021-03-18 19:41:10|148033|147903|148053.1|147923.1|148053.1|147923.1|148031.5|147901.5|28
1616096480000|2021-03-18 19:41:20|148052.6|147922.6|148057|147927|148057|147927|148052.6|147922.6|10
1616096490000|2021-03-18 19:41:30|148056.3|147926.3|148058.5|147928.5|148058.5|147928.5|148052.3|147922.3|21
1616096500000|2021-03-18 19:41:40|148058.6|147928.6|148050|147920|148059.7|147929.7|148049.1|147919.1|10
1616096510000|2021-03-18 19:41:50|148049.8|147919.8|148052.2|147922.2|148052.2|147922.2|148046.4|147916.4|14
1616096520000|2021-03-18 19:42:00|148051.9|147921.9|148047.1|147917.1|148056.7|147948.6|148026|147917.1|21
1616096530000|2021-03-18 19:42:10|148048.2|147918.2|148052.9|147922.9|148052.9|147922.9|148044.6|147914.6|12
1616096540000|2021-03-18 19:42:20|148053.9|147923.9|148050.3|147920.3|148053.9|147923.9|148046.9|147916.9|20
1616096550000|2021-03-18 19:42:30|148051.9|147921.9|148036.9|147906.9|148054.4|147924.4|148023.9|147893.9|18
1616096560000|2021-03-18 19:42:40|148025.3|147895.3|148008.2|147878.2|148025.7|147895.7|148000.2|147870.2|29
1616096570000|2021-03-18 19:42:50|148011.2|147881.2|148017|147887|148017|147887|148006.6|147876.6|31
1616096580000|2021-03-18 19:43:00|148010.9|147880.9|147971.6|147841.6|148010.9|147880.9|147968.9|147838.9|29
1616096590000|2021-03-18 19:43:10|147971.2|147841.2|147965.1|147835.1|147971.6|147841.6|147962.6|147832.6|19
1616096600000|2021-03-18 19:43:20|147964.2|147834.2|147957.7|147827.7|147965|147835|147957.5|147827.5|16
1616096610000|2021-03-18 19:43:30|147956.9|147826.9|147950|147820|147956.9|147826.9|147950|147820|15
1616096620000|2021-03-18 19:43:40|147949.9|147819.9|147927|147837|147949.9|147839.5|147923.7|147819.9|18
1616096630000|2021-03-18 19:43:50|147927.6|147837.6|147944.1|147854.1|147944.1|147854.1|147926.4|147836.4|23
1616096640000|2021-03-18 19:44:00|147944.5|147854.5|147947.3|147857.3|147953.3|147863.3|147944.5|147854.5|31
1616096650000|2021-03-18 19:44:10|147946.6|147856.6|147959|147869|147959|147869|147945.9|147855.9|23
1616096660000|2021-03-18 19:44:20|147955.3|147865.3|147965.3|147875.3|147967.7|147877.7|147955.3|147865.3|18
1616096670000|2021-03-18 19:44:30|147969.5|147879.5|147989.5|147899.5|147989.5|147899.5|147965.7|147875.7|21
1616096680000|2021-03-18 19:44:40|147988.6|147898.6|147985.5|147895.5|147988.7|147898.7|147982.3|147892.3|9
1616096690000|2021-03-18 19:44:50|147984.7|147894.7|148012.4|147882.4|148040.5|147910.5|147984.7|147880.9|19
1616096700000|2021-03-18 19:45:00|148009.9|147879.9|147995.5|147865.5|148011.1|147881.1|147993.2|147863.2|26
1616096710000|2021-03-18 19:45:10|147996.7|147866.7|147992.2|147862.2|148002.6|147872.6|147990.1|147860.1|31
1616096720000|2021-03-18 19:45:20|147992.3|147862.3|148001.9|147871.9|148001.9|147871.9|147975.6|147845.6|34
1616096730000|2021-03-18 19:45:30|147998.5|147868.5|148010.8|147880.8|148025.3|147895.3|147993.5|147863.5|30
1616096740000|2021-03-18 19:45:40|148011.2|147881.2|147995.5|147865.5|148011.2|147881.2|147988.3|147858.3|26
1616096750000|2021-03-18 19:45:50|147997.5|147867.5|147990.6|147860.6|147997.9|147867.9|147984.9|147854.9|29
1616096760000|2021-03-18 19:46:00|147990.5|147860.5|148001.6|147871.6|148008|147878|147989.6|147859.6|29
1616096770000|2021-03-18 19:46:10|148001.8|147871.8|147972.7|147842.7|148008.3|147878.3|147954|147824|27
1616096780000|2021-03-18 19:46:20|147976.4|147846.4|147996.8|147866.8|147996.8|147866.8|147963|147833|31
1616096790000|2021-03-18 19:46:30|147999.4|147869.4|147970.5|147840.5|148000|147870|147970.5|147840.5|29
1616096800000|2021-03-18 19:46:40|147971.7|147841.7|147982.6|147852.6|147983.3|147853.3|147965.9|147835.9|32
1616096810000|2021-03-18 19:46:50|147960.8|147830.8|147967.5|147837.5|147982.8|147852.8|147960.8|147830.8|17
1616096820000|2021-03-18 19:47:00|147970.3|147840.3|147986|147856|147986.3|147856.3|147968.7|147838.7|32
1616096830000|2021-03-18 19:47:10|147986.4|147856.4|147986.6|147856.6|147988.6|147858.6|147979.2|147849.2|21
1616096840000|2021-03-18 19:47:20|147985|147855|147996.1|147866.1|147999.9|147869.9|147975.5|147845.5|12
1616096850000|2021-03-18 19:47:30|148003.9|147873.9|147991.3|147861.3|148010.5|147880.5|147984.7|147854.7|27
1616096860000|2021-03-18 19:47:40|147992.6|147862.6|148001.3|147871.3|148002|147872|147991.6|147861.6|15
1616096870000|2021-03-18 19:47:50|148003.2|147873.2|148007.7|147877.7|148010.9|147880.9|148001.7|147871.7|24
1616096880000|2021-03-18 19:48:00|148005.2|147875.2|147982.7|147852.7|148005.6|147875.6|147977|147847|24
1616096890000|2021-03-18 19:48:10|147979.6|147849.6|147979.5|147849.5|147990.5|147860.5|147979.2|147849.2|17
1616096900000|2021-03-18 19:48:20|147983.5|147853.5|147981.7|147851.7|147988.4|147858.4|147973.2|147843.2|21
1616096910000|2021-03-18 19:48:30|147984.2|147854.2|147989.2|147859.2|147995.1|147865.1|147982.1|147852.1|12
1616096920000|2021-03-18 19:48:40|147990.8|147860.8|147990.6|147860.6|147999.9|147869.9|147983|147853|14
1616096930000|2021-03-18 19:48:50|147990|147860|148000.3|147870.3|148003.5|147873.5|147968.3|147838.3|11
1616096940000|2021-03-18 19:49:00|148006.7|147876.7|148000.4|147870.4|148006.7|147876.7|148000.3|147870.3|13
1616096950000|2021-03-18 19:49:10|147997.4|147867.4|148007.6|147877.6|148010|147880|147994.4|147864.4|9
1616096960000|2021-03-18 19:49:20|148009.7|147879.7|148005.9|147875.9|148009.7|147879.7|147995.7|147865.7|11
1616096970000|2021-03-18 19:49:30|148004.9|147874.9|147993.7|147863.7|148010|147880|147993.7|147863.7|17
1616096980000|2021-03-18 19:49:40|148005.5|147875.5|147983.7|147853.7|148007|147877|147967.2|147837.2|27
1616096990000|2021-03-18 19:49:50|147971.8|147841.8|147983.3|147853.3|147987|147857|147956.2|147826.2|19
1616097000000|2021-03-18 19:50:00|147982.5|147852.5|147991|147861|148009.4|147879.4|147976.3|147846.3|13
1616097010000|2021-03-18 19:50:10|148007.3|147877.3|147995.5|147865.5|148008.1|147878.1|147992|147862|13
1616097020000|2021-03-18 19:50:20|147997.2|147867.2|147973.4|147843.4|147999|147869|147973.4|147843.4|31
1616097030000|2021-03-18 19:50:30|147980.6|147850.6|147976.9|147846.9|147983.1|147853.1|147958.5|147828.5|18
1616097040000|2021-03-18 19:50:40|147976.8|147846.8|148008.3|147878.3|148008.3|147878.3|147976.8|147846.8|24
1616097050000|2021-03-18 19:50:50|148007.5|147877.5|147999.9|147869.9|148011.2|147881.2|147995.7|147865.7|35
1616097060000|2021-03-18 19:51:00|148002.3|147872.3|147996.9|147866.9|148002.3|147872.3|147993.5|147863.5|14
1616097070000|2021-03-18 19:51:10|147996.2|147866.2|147999.1|147869.1|148000.6|147870.6|147996.2|147866.2|11
1616097080000|2021-03-18 19:51:20|147998.1|147868.1|148011.2|147881.2|148012.5|147882.5|147991.3|147861.3|31
1616097090000|2021-03-18 19:51:30|148010.5|147880.5|148004.2|147874.2|148012.2|147882.2|147992.1|147862.1|15
1616097100000|2021-03-18 19:51:40|147999.7|147869.7|148004.1|147874.1|148007|147877|147998.1|147868.1|10
1616097110000|2021-03-18 19:51:50|147991.8|147861.8|148004.8|147874.8|148010.5|147880.5|147991.8|147861.8|16
1616097120000|2021-03-18 19:52:00|148004.7|147874.7|148008.1|147878.1|148009.2|147879.2|148004.7|147874.7|14
1616097130000|2021-03-18 19:52:10|148004.3|147874.3|148000.8|147870.8|148015.3|147885.3|147991|147861|23
1616097140000|2021-03-18 19:52:20|147997.6|147867.6|148007.8|147877.8|148012.3|147882.3|147971.2|147867.6|17
1616097150000|2021-03-18 19:52:30|148005.4|147875.4|148012.4|147882.4|148016.1|147886.1|148005.4|147875.4|12
1616097160000|2021-03-18 19:52:40|148016.5|147886.5|148009.2|147879.2|148016.9|147886.9|148008.2|147878.2|11
1616097170000|2021-03-18 19:52:50|148007.8|147877.8|148013|147883|148025.6|147895.6|148007.2|147877.2|15
1616097180000|2021-03-18 19:53:00|148014.4|147884.4|148001|147871|148014.4|147884.4|148000.2|147870.2|17
1616097190000|2021-03-18 19:53:10|148001.5|147871.5|147998.7|147868.7|148001.5|147871.5|147998.2|147868.2|12
1616097200000|2021-03-18 19:53:20|147999.7|147869.7|147996.3|147866.3|147999.7|147869.7|147995.3|147865.3|5
1616097210000|2021-03-18 19:53:30|147996.1|147866.1|147987.6|147857.6|147997.6|147867.6|147986.8|147856.8|23
1616097220000|2021-03-18 19:53:40|147994.4|147864.4|147991.6|147861.6|147994.4|147864.4|147981.3|147851.3|34
1616097230000|2021-03-18 19:53:50|147993.4|147863.4|147982.6|147852.6|147994.5|147864.5|147980.8|147850.8|16
1616097240000|2021-03-18 19:54:00|147982.9|147852.9|147987.9|147857.9|147989.4|147859.4|147980.5|147850.5|12
1616097250000|2021-03-18 19:54:10|147988.9|147858.9|147992.1|147862.1|147993.9|147863.9|147988.3|147858.3|9
1616097260000|2021-03-18 19:54:20|147991.9|147861.9|148001|147871|148002.2|147872.2|147991.9|147861.9|15
1616097270000|2021-03-18 19:54:30|147991.5|147861.5|147999.1|147869.1|148001.4|147871.4|147991.4|147861.4|8
1616097280000|2021-03-18 19:54:40|147998.8|147868.8|148005.5|147875.5|148010.8|147880.8|147998.8|147868.8|9
1616097290000|2021-03-18 19:54:50|148004.9|147874.9|148001|147871|148012.7|147882.7|148001|147871|15
1616097300000|2021-03-18 19:55:00|148001.4|147871.4|147902.1|147772.1|148001.4|147871.4|147874.3|147726|37
1616097310000|2021-03-18 19:55:10|147903.1|147773.1|147864.9|147734.9|147903.1|147773.1|147852.1|147722.1|27
1616097320000|2021-03-18 19:55:20|147870.5|147740.5|147872.5|147742.5|147872.5|147742.5|147859|147729|26
1616097330000|2021-03-18 19:55:30|147872.6|147742.6|147866.3|147736.3|147872.6|147742.6|147866|147736|25
1616097340000|2021-03-18 19:55:40|147866.1|147736.1|147870.8|147740.8|147876.4|147746.4|147866.1|147736.1|23
1616097350000|2021-03-18 19:55:50|147869.6|147739.6|147867.4|147737.4|147873.7|147743.7|147865.1|147735.1|19
1616097360000|2021-03-18 19:56:00|147864.7|147734.7|147869.7|147739.7|147875.3|147745.3|147860.3|147730.3|22
1616097370000|2021-03-18 19:56:10|147872.2|147742.2|147903.9|147773.9|147909.4|147779.4|147866.5|147736.5|26
1616097380000|2021-03-18 19:56:20|147899|147769|147902|147772|147905.3|147775.3|147897.6|147767.6|22
1616097390000|2021-03-18 19:56:30|147902.3|147772.3|147894.7|147764.7|147910.9|147780.9|147894.7|147764.7|26
1616097400000|2021-03-18 19:56:40|147894.6|147764.6|147895.3|147765.3|147895.3|147765.3|147891|147761|20
1616097410000|2021-03-18 19:56:50|147895.6|147765.6|147893.5|147763.5|147896.1|147766.1|147893.5|147763.5|18
1616097420000|2021-03-18 19:57:00|147894.2|147764.2|147876.3|147786.3|147899.3|147787.5|147874.2|147763.9|20
1616097430000|2021-03-18 19:57:10|147876.4|147786.4|147888.4|147758.4|147889|147786.4|147866.8|147756|26
1616097440000|2021-03-18 19:57:20|147888.3|147758.3|147893.2|147763.2|147893.2|147763.2|147885.6|147755.6|15
1616097450000|2021-03-18 19:57:30|147893.5|147763.5|147887.9|147757.9|147893.5|147763.5|147879.6|147749.6|21
1616097460000|2021-03-18 19:57:40|147885.3|147755.3|147886.7|147756.7|147888.3|147758.3|147885.3|147755.3|14
1616097470000|2021-03-18 19:57:50|147884.7|147754.7|147874.7|147744.7|147888.4|147758.4|147874.7|147744.7|15
1616097480000|2021-03-18 19:58:00|147874.3|147744.3|147858.4|147768.4|147874.3|147776.2|147849.1|147742.9|20
1616097490000|2021-03-18 19:58:10|147859.5|147769.5|147857.5|147767.5|147862.8|147772.8|147857.5|147767.5|17
1616097500000|2021-03-18 19:58:20|147857.1|147767.1|147863.8|147773.8|147863.8|147773.8|147855.9|147765.9|24
1616097510000|2021-03-18 19:58:30|147868.5|147778.5|147856.2|147766.2|147868.5|147778.5|147855.1|147765.1|22
1616097520000|2021-03-18 19:58:40|147858.1|147768.1|147854.8|147764.8|147860.2|147770.2|147853.6|147763.6|21
1616097530000|2021-03-18 19:58:50|147853.6|147763.6|147860|147770|147862.2|147772.2|147853.4|147763.4|16
1616097540000|2021-03-18 19:59:00|147858.5|147768.5|147855.4|147765.4|147858.5|147768.5|147849.6|147759.6|25
1616097550000|2021-03-18 19:59:10|147854.3|147764.3|147843.9|147713.9|147876.9|147781.8|147838.6|147708.6|34
1616097560000|2021-03-18 19:59:20|147838|147708|147802.8|147672.8|147838|147708|147795.1|147665.1|31
1616097570000|2021-03-18 19:59:30|147801.6|147671.6|147853.3|147723.3|147853.3|147723.3|147799.2|147669.2|34
1616097580000|2021-03-18 19:59:40|147852.6|147722.6|147870.6|147740.6|147874.8|147744.8|147852.6|147722.6|32
1616097590000|2021-03-18 19:59:50|147871.4|147741.4|147878.5|147748.5|147879.4|147749.4|147870.3|147740.3|28
1616097600000|2021-03-18 20:00:00|147878.6|147748.6|147872.9|147742.9|147886.1|147756.1|147870.4|147740.4|16
1616097610000|2021-03-18 20:00:10|147864.9|147734.9|147868.4|147738.4|147870.6|147740.6|147860.3|147730.3|26
1616097620000|2021-03-18 20:00:20|147868.7|147738.7|147853.4|147723.4|147874|147744|147853.2|147723.2|22
1616097630000|2021-03-18 20:00:30|147853.5|147723.5|147852|147722|147860.1|147730.1|147852|147722|18
1616097640000|2021-03-18 20:00:40|147851|147721|147848.5|147718.5|147851|147721|147845.9|147715.9|15
1616097650000|2021-03-18 20:00:50|147849.5|147719.5|147842.8|147712.8|147849.8|147719.8|147841.7|147711.7|18
1616097660000|2021-03-18 20:01:00|147842.7|147712.7|147839.6|147709.6|147842.7|147712.7|147839.6|147709.6|12
1616097670000|2021-03-18 20:01:10|147839.7|147709.7|147817|147727|147844.3|147733.9|147816.1|147709.7|13
1616097680000|2021-03-18 20:01:20|147817.4|147727.4|147815|147725|147827.2|147737.2|147815|147725|17
1616097690000|2021-03-18 20:01:30|147815.5|147725.5|147862.6|147732.6|147867.8|147737.8|147815.5|147725.5|14
1616097700000|2021-03-18 20:01:40|147861.8|147731.8|147860.4|147730.4|147862.3|147732.3|147857.6|147727.6|13
1616097710000|2021-03-18 20:01:50|147859.2|147729.2|147860.3|147730.3|147860.7|147730.7|147859|147729|8
1616097720000|2021-03-18 20:02:00|147859.7|147729.7|147871.4|147741.4|147871.4|147741.4|147859.1|147729.1|11
1616097730000|2021-03-18 20:02:10|147873.6|147743.6|147872.6|147742.6|147873.6|147743.6|147862.5|147732.5|28
1616097740000|2021-03-18 20:02:20|147873.2|147743.2|147868.9|147738.9|147873.2|147743.2|147866.1|147736.1|13
1616097750000|2021-03-18 20:02:30|147869.1|147739.1|147867.4|147737.4|147873.2|147743.2|147865.4|147735.4|12
1616097760000|2021-03-18 20:02:40|147867.2|147737.2|147846.3|147756.3|147869.4|147761.7|147843.4|147735.4|21
1616097770000|2021-03-18 20:02:50|147839.2|147749.2|147870.4|147740.4|147871.4|147756.2|147839.2|147739|15
1616097780000|2021-03-18 20:03:00|147870.6|147740.6|147872.6|147742.6|147872.9|147742.9|147870.6|147740.6|15
1616097790000|2021-03-18 20:03:10|147871.8|147741.8|147862.4|147732.4|147872.1|147742.1|147862.4|147732.4|15
1616097800000|2021-03-18 20:03:20|147859.3|147729.3|147857.4|147727.4|147861.9|147731.9|147855.9|147725.9|24
1616097810000|2021-03-18 20:03:30|147858.8|147728.8|147868.2|147738.2|147870.7|147740.7|147856|147726|20
1616097820000|2021-03-18 20:03:40|147867.8|147737.8|147864.3|147734.3|147869.4|147739.4|147864.2|147734.2|11
1616097830000|2021-03-18 20:03:50|147863.2|147733.2|147863.4|147733.4|147867.5|147737.5|147863.2|147733.2|16
1616097840000|2021-03-18 20:04:00|147864.1|147734.1|147844.3|147754.3|147864.1|147756|147843.5|147731.8|17
1616097850000|2021-03-18 20:04:10|147843.6|147753.6|147846.1|147716.1|147858.1|147760.5|147840.1|147716.1|14
1616097860000|2021-03-18 20:04:20|147840.2|147710.2|147843|147713|147844.7|147714.7|147833.5|147703.5|26
1616097870000|2021-03-18 20:04:30|147843.1|147713.1|147840.2|147710.2|147844.4|147714.4|147835.9|147705.9|13
1616097880000|2021-03-18 20:04:40|147840.7|147710.7|147838.6|147708.6|147841.6|147711.6|147835|147705|10
1616097890000|2021-03-18 20:04:50|147815.1|147725.1|147827.8|147737.8|147827.8|147737.8|147811.9|147721.9|11
1616097900000|2021-03-18 20:05:00|147827.5|147737.5|147822.2|147732.2|147827.5|147737.5|147800.8|147710.8|13
1616097910000|2021-03-18 20:05:10|147820.3|147730.3|147821.6|147731.6|147822.2|147732.2|147812.3|147722.3|8
1616097920000|2021-03-18 20:05:20|147822|147732|147814.9|147724.9|147843.7|147734|147812.7|147712.1|13
1616097930000|2021-03-18 20:05:30|147831.9|147701.9|147822.6|147732.6|147839.9|147732.6|147816.8|147701.9|13
1616097940000|2021-03-18 20:05:40|147818.3|147728.3|147840.4|147710.4|147844.4|147728.3|147818.3|147708.8|14
1616097950000|2021-03-18 20:05:50|147797.2|147707.2|147795.6|147705.6|147798.6|147708.6|147787.4|147697.4|21
1616097960000|2021-03-18 20:06:00|147795|147705|147793|147703|147796.1|147706.1|147791.2|147701.2|12
1616097970000|2021-03-18 20:06:10|147794|147704|147796.1|147706.1|147796.5|147706.5|147791.1|147701.1|20
1616097980000|2021-03-18 20:06:20|147796|147706|147795.4|147705.4|147796|147706|147793.2|147703.2|16
1616097990000|2021-03-18 20:06:30|147791.2|147701.2|147807.5|147677.5|147811.1|147704|147791.2|147677.1|12
1616098000000|2021-03-18 20:06:40|147806.7|147676.7|147793.6|147663.6|147807|147677|147793.6|147663.6|11
1616098010000|2021-03-18 20:06:50|147793.3|147663.3|147797.4|147667.4|147801.6|147671.6|147793.3|147663.3|10
1616098020000|2021-03-18 20:07:00|147798.3|147668.3|147807.7|147677.7|147807.7|147677.7|147795.2|147665.2|10
1616098030000|2021-03-18 20:07:10|147800.6|147670.6|147799.7|147669.7|147804.2|147674.2|147789.8|147659.8|16
1616098040000|2021-03-18 20:07:20|147798.7|147668.7|147798.3|147668.3|147800.8|147670.8|147796.9|147666.9|10
1616098050000|2021-03-18 20:07:30|147801.5|147671.5|147797.4|147667.4|147801.5|147671.5|147795.5|147665.5|10
1616098060000|2021-03-18 20:07:40|147797.7|147667.7|147773.7|147683.7|147797.7|147683.8|147767.8|147653.4|12
1616098070000|2021-03-18 20:07:50|147773.8|147683.8|147802.3|147672.3|147807.2|147685.4|147766.9|147665.8|13
1616098080000|2021-03-18 20:08:00|147808|147678|147753.1|147663.1|147808|147678.6|147750.5|147646.6|22
1616098090000|2021-03-18 20:08:10|147753.4|147663.4|147750.1|147660.1|147754.9|147664.9|147750.1|147660.1|10
1616098100000|2021-03-18 20:08:20|147751.5|147661.5|147755.4|147665.4|147755.6|147665.6|147751.5|147661.5|5
1616098110000|2021-03-18 20:08:30|147754.1|147664.1|147751.2|147661.2|147757.4|147667.4|147751.1|147661.1|6
1616098120000|2021-03-18 20:08:40|147755.9|147665.9|147754.1|147664.1|147757.2|147667.2|147750.2|147660.2|7
1616098130000|2021-03-18 20:08:50|147749.6|147659.6|147753.1|147663.1|147753.1|147663.1|147749.6|147659.6|3
1616098140000|2021-03-18 20:09:00|147753.6|147663.6|147779.4|147649.4|147779.8|147669.1|147753.6|147646.7|10
1616098150000|2021-03-18 20:09:10|147778.7|147648.7|147758.8|147668.8|147780.8|147672.6|147758.8|147648.7|14
1616098160000|2021-03-18 20:09:20|147757.3|147667.3|147756.3|147666.3|147759.4|147669.4|147756.3|147666.3|4
1616098170000|2021-03-18 20:09:30|147757.7|147667.7|147759.7|147669.7|147760.5|147670.5|147757.7|147667.7|4
1616098180000|2021-03-18 20:09:40|147754.2|147664.2|147741.5|147651.5|147754.2|147664.2|147741.5|147651.5|3
1616098190000|2021-03-18 20:09:50|147748.9|147658.9|147753.4|147663.4|147763|147673|147747.8|147657.8|14
1616098200000|2021-03-18 20:10:00|147753.6|147663.6|147752.7|147662.7|147759.7|147669.7|147752.7|147662.7|11
1616098210000|2021-03-18 20:10:10|147755.2|147665.2|147754.3|147664.3|147756.7|147666.7|147753.6|147663.6|8
1616098220000|2021-03-18 20:10:20|147754|147664|147763|147673|147763|147673|147753.9|147663.9|6
1616098230000|2021-03-18 20:10:30|147762.8|147672.8|147765.2|147675.2|147765.2|147675.2|147762|147672|5
1616098240000|2021-03-18 20:10:40|147764.4|147674.4|147763.4|147673.4|147764.4|147674.4|147759.1|147669.1|5
1616098250000|2021-03-18 20:10:50|147764.6|147674.6|147787.9|147657.9|147797.3|147681.8|147764.6|147652.6|13
1616098260000|2021-03-18 20:11:00|147788.6|147658.6|147741.1|147651.1|147809.6|147719.6|147741.1|147640.4|21
1616098270000|2021-03-18 20:11:10|147742.7|147652.7|147743.6|147653.6|147745.5|147655.5|147740.5|147650.5|19
1616098280000|2021-03-18 20:11:20|147744.4|147654.4|147742.1|147652.1|147745.8|147655.8|147740.6|147650.6|14
1616098290000|2021-03-18 20:11:30|147738.9|147648.9|147743.2|147653.2|147747|147657|147738.9|147648.9|24
1616098300000|2021-03-18 20:11:40|147742.2|147652.2|147747.9|147657.9|147748.5|147658.5|147742.2|147652.2|16
1616098310000|2021-03-18 20:11:50|147747.7|147657.7|147741.6|147651.6|147747.7|147657.7|147739.3|147649.3|18
1616098320000|2021-03-18 20:12:00|147742.9|147652.9|147743.8|147653.8|147754.2|147664.2|147736|147646|18
1616098330000|2021-03-18 20:12:10|147755.6|147665.6|147752.6|147662.6|147756|147666|147752.6|147662.6|7
1616098340000|2021-03-18 20:12:20|147753.4|147663.4|147750.6|147660.6|147753.4|147663.4|147749.7|147659.7|18
1616098350000|2021-03-18 20:12:30|147748.6|147658.6|147755.3|147665.3|147758.8|147668.8|147745.6|147655.6|23
1616098360000|2021-03-18 20:12:40|147751.5|147661.5|147754.9|147664.9|147754.9|147664.9|147750.8|147660.8|7
1616098370000|2021-03-18 20:12:50|147753.1|147663.1|147755.5|147665.5|147758|147668|147745.1|147655.1|18
1616098380000|2021-03-18 20:13:00|147753|147663|147759.7|147669.7|147759.7|147669.7|147751.7|147661.7|10
1616098390000|2021-03-18 20:13:10|147758.6|147668.6|147753|147663|147759|147669|147752.4|147662.4|12
1616098400000|2021-03-18 20:13:20|147752.9|147662.9|147757|147667|147757|147667|147749.7|147659.7|10
1616098410000|2021-03-18 20:13:30|147754.8|147664.8|147765.6|147635.6|147765.6|147664.8|147742|147632.3|12
1616098420000|2021-03-18 20:13:40|147763.4|147633.4|147743.7|147653.7|147763.5|147653.7|147737.6|147632.5|12
1616098430000|2021-03-18 20:13:50|147744.6|147654.6|147773.1|147643.1|147773.1|147655|147744.6|147633.4|18
1616098440000|2021-03-18 20:14:00|147773.4|147643.4|147746.2|147656.2|147773.9|147664.9|147746.2|147641.9|21
1616098450000|2021-03-18 20:14:10|147747|147657|147750.3|147660.3|147750.3|147660.3|147747|147657|10
1616098460000|2021-03-18 20:14:20|147753.3|147663.3|147746.7|147656.7|147754.7|147664.7|147743.8|147653.8|21
1616098470000|2021-03-18 20:14:30|147748.3|147658.3|147757|147667|147762.6|147672.6|147745|147655|16
1616098480000|2021-03-18 20:14:40|147757.2|147667.2|147744.9|147654.9|147757.2|147667.2|147738.3|147648.3|10
1616098490000|2021-03-18 20:14:50|147752.3|147662.3|147762.3|147672.3|147780.8|147690.8|147743.3|147653.3|24
1616098500000|2021-03-18 20:15:00|147763.3|147673.3|147772.1|147682.1|147772.6|147682.6|147761.4|147671.4|19
1616098510000|2021-03-18 20:15:10|147772.2|147682.2|147770.7|147680.7|147778.6|147688.6|147770|147680|15
1616098520000|2021-03-18 20:15:20|147770.5|147680.5|147770.8|147680.8|147770.8|147680.8|147767.7|147677.7|4
1616098530000|2021-03-18 20:15:30|147760.3|147670.3|147771.8|147681.8|147771.8|147681.8|147755.5|147665.5|4
1616098540000|2021-03-18 20:15:40|147774.7|147684.7|147775.3|147685.3|147775.3|147685.3|147770.8|147680.8|3
1616098550000|2021-03-18 20:15:50|147774.8|147684.8|147774.4|147684.4|147774.8|147684.8|147773.9|147683.9|8
1616098560000|2021-03-18 20:16:00|147775|147685|147773.8|147683.8|147775|147685|147772|147682|5
1616098570000|2021-03-18 20:16:10|147779|147689|147772.3|147682.3|147779|147689|147772.3|147682.3|6
1616098580000|2021-03-18 20:16:20|147772.5|147682.5|147772.5|147682.5|147772.5|147682.5|147772.5|147682.5|1
1616098590000|2021-03-18 20:16:30|147771.5|147681.5|147766.5|147676.5|147772.8|147682.8|147764|147674|5
1616098600000|2021-03-18 20:16:40|147785.2|147655.2|147785.1|147655.1|147787.1|147657.1|147785.1|147655.1|8
1616098610000|2021-03-18 20:16:50|147787.2|147657.2|147785.7|147655.7|147787.2|147657.2|147785.4|147655.4|11
1616098620000|2021-03-18 20:17:00|147786.3|147656.3|147748.3|147658.3|147786.3|147676.9|147748.3|147650.8|9
1616098630000|2021-03-18 20:17:10|147764.7|147674.7|147755.7|147665.7|147765.2|147675.2|147747.3|147657.3|7
1616098640000|2021-03-18 20:17:20|147757.4|147667.4|147756.9|147666.9|147762.9|147672.9|147755.4|147665.4|8
1616098650000|2021-03-18 20:17:30|147758.5|147668.5|147656|147526|147779.5|147668.5|147643.9|147513.9|19
1616098660000|2021-03-18 20:17:40|147654|147524|147653.2|147523.2|147661.8|147531.8|147652.7|147522.7|19
1616098670000|2021-03-18 20:17:50|147653|147523|147653.5|147523.5|147653.7|147523.7|147651.8|147521.8|13
1616098680000|2021-03-18 20:18:00|147651.2|147521.2|147652.5|147522.5|147653.1|147523.1|147651|147521|9
1616098690000|2021-03-18 20:18:10|147652.9|147522.9|147652.9|147522.9|147653.7|147523.7|147649.8|147519.8|10
1616098700000|2021-03-18 20:18:20|147652.8|147522.8|147631.9|147541.9|147653.8|147541.9|147630|147520.5|6
1616098710000|2021-03-18 20:18:30|147631.5|147541.5|147652.4|147522.4|147653.5|147541.5|147631.5|147519.9|13
1616098720000|2021-03-18 20:18:40|147654.2|147524.2|147650.3|147520.3|147654.2|147524.2|147647.5|147517.5|8
1616098730000|2021-03-18 20:18:50|147648.7|147518.7|147649.5|147519.5|147650.9|147520.9|147648.7|147518.7|5
1616098740000|2021-03-18 20:19:00|147650.5|147520.5|147642.6|147512.6|147653.3|147523.3|147640.3|147510.3|10
1616098750000|2021-03-18 20:19:10|147643.7|147513.7|147685.6|147555.6|147685.6|147555.6|147641.2|147511.2|17
1616098760000|2021-03-18 20:19:20|147684.2|147554.2|147684.3|147554.3|147685.5|147555.5|147682.9|147552.9|7
1616098770000|2021-03-18 20:19:30|147682.8|147552.8|147681.4|147551.4|147685|147555|147681.4|147551.4|11
1616098780000|2021-03-18 20:19:40|147681.9|147551.9|147681.7|147551.7|147681.9|147551.9|147681.3|147551.3|4
1616098790000|2021-03-18 20:19:50|147687.5|147557.5|147687.4|147557.4|147687.5|147576.4|147665.8|147557.4|5
1616098800000|2021-03-18 20:20:00|147696.3|147566.3|147688.1|147558.1|147696.3|147566.3|147687.1|147557.1|6
1616098810000|2021-03-18 20:20:10|147686.2|147556.2|147689.7|147559.7|147689.7|147559.7|147686.2|147556.2|11
1616098820000|2021-03-18 20:20:20|147689.1|147559.1|147684.5|147554.5|147689.6|147559.6|147684.5|147554.5|7
1616098830000|2021-03-18 20:20:30|147682.6|147552.6|147685.3|147555.3|147685.3|147555.3|147682.4|147552.4|6
1616098840000|2021-03-18 20:20:40|147684.5|147554.5|147684.5|147554.5|147684.5|147554.5|147684.5|147554.5|1
1616098850000|2021-03-18 20:20:50|147674.8|147584.8|147678.9|147588.9|147678.9|147588.9|147674.8|147584.8|4
1616098860000|2021-03-18 20:21:00|147684.9|147554.9|147684.2|147554.2|147684.9|147554.9|147681.1|147551.1|9
1616098870000|2021-03-18 20:21:10|147681.6|147551.6|147684.5|147554.5|147684.5|147554.5|147681.4|147551.4|5
1616098880000|2021-03-18 20:21:20|147682.8|147552.8|147686.9|147556.9|147686.9|147556.9|147682.8|147552.8|6
1616098890000|2021-03-18 20:21:30|147687.2|147557.2|147689.8|147559.8|147689.8|147559.8|147687.2|147557.2|5
1616098900000|2021-03-18 20:21:40|147690.8|147560.8|147690.7|147560.7|147690.8|147560.8|147690.7|147560.7|2
1616098910000|2021-03-18 20:21:50|147679.8|147589.8|147687.3|147557.3|147692.5|147589.8|147679.8|147557.3|5
1616098920000|2021-03-18 20:22:00|147686.1|147556.1|147689.4|147559.4|147689.5|147559.5|147686.1|147556.1|4
1616098930000|2021-03-18 20:22:10|147688.5|147558.5|147688.9|147558.9|147689.4|147559.4|147687.9|147557.9|9
1616098940000|2021-03-18 20:22:20|147687.8|147557.8|147693.5|147563.5|147693.5|147563.5|147687.1|147557.1|13
1616098950000|2021-03-18 20:22:30|147691.6|147561.6|147686.4|147556.4|147691.6|147561.6|147683.2|147553.2|17
1616098960000|2021-03-18 20:22:40|147687.6|147557.6|147688.3|147558.3|147688.6|147558.6|147686.9|147556.9|6
1616098970000|2021-03-18 20:22:50|147688.1|147558.1|147687.3|147557.3|147690.1|147560.1|147685.4|147555.4|7
1616098980000|2021-03-18 20:23:00|147686.4|147556.4|147688.7|147558.7|147690.2|147560.2|147684.9|147554.9|12
1616098990000|2021-03-18 20:23:10|147685.8|147555.8|147685.6|147555.6|147686.2|147556.2|147684.2|147554.2|10
1616099000000|2021-03-18 20:23:20|147686.5|147556.5|147688.1|147558.1|147688.4|147558.4|147686.5|147556.5|4
1616099010000|2021-03-18 20:23:30|147692|147562|147687.3|147557.3|147693.2|147563.2|147682.8|147552.8|5
1616099020000|2021-03-18 20:23:40|147687.4|147557.4|147683.5|147553.5|147687.7|147557.7|147682.3|147552.3|6
1616099030000|2021-03-18 20:23:50|147680.1|147550.1|147686|147556|147686.7|147556.7|147679.4|147549.4|7
1616099040000|2021-03-18 20:24:00|147683.5|147553.5|147684.1|147554.1|147685|147555|147682.1|147552.1|4
1616099050000|2021-03-18 20:24:10|147681.4|147551.4|147653.4|147523.4|147684.6|147554.6|147653.4|147523.4|13
1616099060000|2021-03-18 20:24:20|147653.5|147523.5|147652.4|147522.4|147653.6|147523.6|147652.4|147522.4|7
1616099070000|2021-03-18 20:24:30|147655.1|147525.1|147652.6|147522.6|147655.1|147525.1|147650.7|147520.7|4
1616099080000|2021-03-18 20:24:40|147652.3|147522.3|147660.3|147530.3|147660.3|147530.3|147652.3|147522.3|5
1616099090000|2021-03-18 20:24:50|147649.1|147559.1|147659.9|147529.9|147659.9|147560.3|147649.1|147524.7|5
1616099100000|2021-03-18 20:25:00|147652.6|147522.6|147659.6|147529.6|147660.9|147530.9|147652.6|147522.6|6
1616099110000|2021-03-18 20:25:10|147659.1|147529.1|147658.5|147528.5|147661.2|147531.2|147656.8|147526.8|7
1616099120000|2021-03-18 20:25:20|147658.3|147528.3|147658.4|147528.4|147659.7|147529.7|147658.3|147528.3|9
1616099130000|2021-03-18 20:25:30|147656.6|147526.6|147656.7|147526.7|147656.8|147526.8|147654.8|147524.8|4
1616099140000|2021-03-18 20:25:40|147657|147527|147644|147514|147657.1|147527.1|147642.7|147512.7|14
1616099150000|2021-03-18 20:25:50|147635.6|147505.6|147635.3|147505.3|147644.5|147525.9|147615.9|147505.3|14
1616099160000|2021-03-18 20:26:00|147644.6|147514.6|147636.2|147506.2|147646.6|147516.6|147635|147505|29
1616099170000|2021-03-18 20:26:10|147638|147508|147411.1|147281.1|147645.1|147515.1|147398.9|147229.3|32
1616099180000|2021-03-18 20:26:20|147407.9|147277.9|147413.1|147283.1|147457.4|147286.4|147404|147237.4|25
1616099190000|2021-03-18 20:26:30|147449.4|147247.9|147403.8|147273.8|147450.1|147283.7|147400.5|147226.4|22
1616099200000|2021-03-18 20:26:40|147438.6|147237.1|147438.9|147232.3|147439.4|147274.4|147403.4|147229.1|18
1616099210000|2021-03-18 20:26:50|147405.1|147275.1|147399.9|147269.9|147419.6|147289.6|147395.4|147265.4|21
1616099220000|2021-03-18 20:27:00|147401.1|147271.1|147399.2|147269.2|147403.4|147273.4|147394.3|147264.3|16
1616099230000|2021-03-18 20:27:10|147399|147269|147402.7|147272.7|147402.7|147272.7|147395.3|147265.3|14
1616099240000|2021-03-18 20:27:20|147400.6|147270.6|147325.4|147195.4|147401.8|147271.8|147318.4|147166.1|25
1616099250000|2021-03-18 20:27:30|147324.5|147194.5|147311.6|147181.6|147333.1|147203.1|147311.6|147181.6|14
1616099260000|2021-03-18 20:27:40|147311.9|147181.9|147310.6|147180.6|147320.8|147190.8|147307.9|147177.9|19
1616099270000|2021-03-18 20:27:50|147331.1|147201.1|147389.8|147259.8|147391.5|147261.5|147331.1|147201.1|21
1616099280000|2021-03-18 20:28:00|147387.3|147257.3|147393.3|147263.3|147394.5|147264.5|147387.3|147257.3|6
1616099290000|2021-03-18 20:28:10|147392.7|147262.7|147405.6|147275.6|147408|147278|147392.7|147262.7|15
1616099300000|2021-03-18 20:28:20|147406.1|147276.1|147412.3|147282.3|147413.6|147283.6|147406.1|147276.1|10
1616099310000|2021-03-18 20:28:30|147413.6|147283.6|147408|147278|147414.2|147284.2|147401.8|147271.8|21
1616099320000|2021-03-18 20:28:40|147405.8|147275.8|147386.8|147256.8|147405.8|147275.8|147386.2|147256.2|17
1616099330000|2021-03-18 20:28:50|147385.7|147255.7|147399.2|147269.2|147403.7|147273.7|147385.7|147255.7|9
1616099340000|2021-03-18 20:29:00|147390.9|147260.9|147388.9|147258.9|147390.9|147260.9|147388.5|147258.5|11
1616099350000|2021-03-18 20:29:10|147389|147259|147389.1|147259.1|147389.1|147259.1|147388.7|147258.7|5
1616099360000|2021-03-18 20:29:20|147389|147259|147384.1|147254.1|147393.8|147263.8|147373.4|147243.4|12
1616099370000|2021-03-18 20:29:30|147384|147254|147385.2|147255.2|147394.3|147264.3|147383.4|147253.4|15
1616099380000|2021-03-18 20:29:40|147384.4|147254.4|147385.4|147255.4|147389.8|147259.8|147382.5|147252.5|15
1616099390000|2021-03-18 20:29:50|147383.1|147253.1|147372.3|147242.3|147395.1|147265.1|147372.3|147242.3|14
1616099400000|2021-03-18 20:30:00|147364.3|147274.3|147381.8|147251.8|147391.3|147274.3|147364.3|147251.2|18
1616099410000|2021-03-18 20:30:10|147390.6|147260.6|147383.7|147253.7|147390.6|147260.6|147382.6|147252.6|12
1616099420000|2021-03-18 20:30:20|147388.7|147258.7|147384.6|147254.6|147388.7|147258.7|147384.6|147254.6|10
1616099430000|2021-03-18 20:30:30|147385|147255|147374.6|147244.6|147395.3|147265.3|147367.9|147237.9|16
1616099440000|2021-03-18 20:30:40|147382.6|147252.6|147372.3|147242.3|147382.6|147252.6|147372.3|147242.3|15
1616099450000|2021-03-18 20:30:50|147371.7|147241.7|147370.4|147240.4|147372.4|147242.4|147370|147240|10
1616099460000|2021-03-18 20:31:00|147370.9|147240.9|147381.2|147251.2|147383.3|147253.3|147370.2|147240.2|9
1616099470000|2021-03-18 20:31:10|147375.1|147285.1|147371.4|147241.4|147375.1|147285.1|147357.9|147241.4|4
1616099480000|2021-03-18 20:31:20|147371.9|147241.9|147383.7|147253.7|147390.3|147260.3|147371.9|147241.9|15
1616099490000|2021-03-18 20:31:30|147383.2|147253.2|147378.2|147248.2|147386|147256|147376.7|147246.7|12
1616099500000|2021-03-18 20:31:40|147378.6|147248.6|147389.1|147259.1|147397.2|147267.2|147378.6|147248.6|12
1616099510000|2021-03-18 20:31:50|147398.8|147268.8|147399.6|147269.6|147403.5|147273.5|147395.2|147265.2|15
1616099520000|2021-03-18 20:32:00|147399.7|147269.7|147398.6|147268.6|147399.7|147269.7|147397.6|147267.6|6
1616099530000|2021-03-18 20:32:10|147398.5|147268.5|147397.5|147267.5|147403|147273|147391.9|147261.9|19
1616099540000|2021-03-18 20:32:20|147393.7|147263.7|147399|147269|147399.4|147269.4|147393.7|147263.7|9
1616099550000|2021-03-18 20:32:30|147399.6|147269.6|147401.4|147271.4|147403|147273|147399.6|147269.6|8
1616099560000|2021-03-18 20:32:40|147400.4|147270.4|147401.5|147271.5|147401.9|147271.9|147400.4|147270.4|4
1616099570000|2021-03-18 20:32:50|147400.9|147270.9|147395.2|147265.2|147403|147273|147391.1|147261.1|13
1616099580000|2021-03-18 20:33:00|147395.3|147265.3|147396.9|147266.9|147397.6|147267.6|147395.3|147265.3|8
1616099590000|2021-03-18 20:33:10|147396.8|147266.8|147396.6|147266.6|147396.8|147266.8|147393.4|147263.4|9
1616099600000|2021-03-18 20:33:20|147396|147266|147379.6|147249.6|147396|147266|147361.5|147231.5|17
1616099610000|2021-03-18 20:33:30|147380.7|147250.7|147386.9|147256.9|147391.9|147261.9|147374.2|147244.2|16
1616099620000|2021-03-18 20:33:40|147330.1|147200.1|147333.1|147203.1|147335.3|147219.5|147309.5|147196.2|23
1616099630000|2021-03-18 20:33:50|147332.7|147202.7|147333.2|147203.2|147336|147206|147332.1|147202.1|10
1616099640000|2021-03-18 20:34:00|147332.7|147202.7|147409.4|147279.4|147420.2|147290.2|147331.4|147201.4|19
1616099650000|2021-03-18 20:34:10|147410.5|147280.5|147395.9|147265.9|147424.4|147294.4|147395.9|147265.9|17
1616099660000|2021-03-18 20:34:20|147397.3|147267.3|147393.5|147263.5|147398.5|147268.5|147393.1|147263.1|10
1616099670000|2021-03-18 20:34:30|147393.2|147263.2|147406.1|147276.1|147406.1|147276.1|147392.8|147262.8|9
1616099680000|2021-03-18 20:34:40|147404.5|147274.5|147374.2|147284.2|147404.5|147284.2|147372.2|147264.6|11
1616099690000|2021-03-18 20:34:50|147390.4|147260.4|147437.6|147307.6|147458.3|147328.3|147388.2|147258.2|24
1616099700000|2021-03-18 20:35:00|147437|147307|147444.1|147314.1|147445|147315|147433.3|147303.3|20
1616099710000|2021-03-18 20:35:10|147447.8|147317.8|147396.4|147266.4|147454.4|147324.4|147373.4|147243.4|30
1616099720000|2021-03-18 20:35:20|147395.7|147265.7|147397.9|147267.9|147400.1|147270.1|147392.3|147262.3|20
1616099730000|2021-03-18 20:35:30|147398.3|147268.3|147398.2|147268.2|147400.6|147270.6|147397.2|147267.2|10
1616099740000|2021-03-18 20:35:40|147397.8|147267.8|147399.6|147269.6|147399.6|147269.6|147396|147266|8
1616099750000|2021-03-18 20:35:50|147400.3|147270.3|147399.4|147269.4|147401.1|147271.1|147398.9|147268.9|15
1616099760000|2021-03-18 20:36:00|147399.3|147269.3|147403.5|147273.5|147403.5|147273.5|147399.3|147269.3|9
1616099770000|2021-03-18 20:36:10|147403.1|147273.1|147397|147267|147403.1|147273.1|147393|147263|18
1616099780000|2021-03-18 20:36:20|147399.9|147269.9|147408.2|147278.2|147408.4|147278.4|147399.9|147269.9|13
1616099790000|2021-03-18 20:36:30|147404.9|147274.9|147393.8|147263.8|147408.1|147278.1|147393.1|147263.1|17
1616099800000|2021-03-18 20:36:40|147392.9|147262.9|147398.6|147268.6|147399|147269|147391.4|147261.4|13
1616099810000|2021-03-18 20:36:50|147398.7|147268.7|147396.4|147266.4|147401.1|147271.1|147396.4|147266.4|11
1616099820000|2021-03-18 20:37:00|147392.5|147262.5|147394.5|147264.5|147396.3|147266.3|147392.5|147262.5|12
1616099830000|2021-03-18 20:37:10|147395.8|147265.8|147385.3|147255.3|147398|147286.6|147375.1|147255.3|10
1616099840000|2021-03-18 20:37:20|147380.5|147250.5|147425|147295|147426.5|147296.5|147374.4|147250.5|21
1616099850000|2021-03-18 20:37:30|147422.4|147292.4|147419.8|147289.8|147423.6|147293.6|147413.2|147283.2|18
1616099860000|2021-03-18 20:37:40|147418.9|147288.9|147422.1|147292.1|147423.6|147293.6|147415.4|147285.4|19
1616099870000|2021-03-18 20:37:50|147421.4|147291.4|147421.6|147291.6|147421.7|147291.7|147420|147290|11
1616099880000|2021-03-18 20:38:00|147421.7|147291.7|147423.6|147293.6|147428.9|147298.9|147408.6|147278.6|18
1616099890000|2021-03-18 20:38:10|147423.2|147293.2|147423|147293|147423.3|147293.3|147420.1|147290.1|11
1616099900000|2021-03-18 20:38:20|147423.1|147293.1|147416.9|147286.9|147425.3|147295.3|147410.4|147280.4|20
1616099910000|2021-03-18 20:38:30|147416.4|147286.4|147422.6|147292.6|147423|147293|147414.6|147284.6|17
1616099920000|2021-03-18 20:38:40|147422.1|147292.1|147412.5|147282.5|147422.1|147292.1|147412.5|147282.5|10
1616099930000|2021-03-18 20:38:50|147414.4|147284.4|147422.4|147292.4|147426.9|147296.9|147414.3|147284.3|11
1616099940000|2021-03-18 20:39:00|147421.2|147291.2|147420|147290|147423.6|147293.6|147415.8|147285.8|13
1616099950000|2021-03-18 20:39:10|147420.9|147290.9|147419.3|147289.3|147422.6|147292.6|147419.3|147289.3|7
1616099960000|2021-03-18 20:39:20|147404.9|147274.9|147418.3|147288.3|147424.8|147294.8|147404.9|147274.9|13
1616099970000|2021-03-18 20:39:30|147419.8|147289.8|147419.1|147289.1|147419.8|147289.8|147419.1|147289.1|2
1616099980000|2021-03-18 20:39:40|147414.4|147284.4|147412.7|147282.7|147414.4|147284.4|147412.7|147282.7|5
1616099990000|2021-03-18 20:39:50|147406.6|147276.6|147409.7|147279.7|147411.6|147281.6|147406.6|147276.6|4
1616100000000|2021-03-18 20:40:00|147405.2|147275.2|147408|147278|147408|147278|147405.2|147275.2|2
1616100010000|2021-03-18 20:40:10|147414|147284|147424.8|147294.8|147424.8|147294.8|147409.4|147279.4|9
1616100020000|2021-03-18 20:40:20|147421.9|147291.9|147422.5|147292.5|147424.1|147294.1|147410.8|147280.8|13
1616100030000|2021-03-18 20:40:30|147422.7|147292.7|147416.5|147286.5|147422.7|147292.7|147412.7|147282.7|12
1616100040000|2021-03-18 20:40:40|147415.8|147285.8|147419.3|147289.3|147419.8|147289.8|147415.8|147285.8|3
1616100050000|2021-03-18 20:40:50|147418.1|147288.1|147422.3|147292.3|147422.3|147292.3|147418.1|147288.1|3
1616100060000|2021-03-18 20:41:00|147410.5|147280.5|147403.7|147273.7|147410.5|147280.5|147403.7|147273.7|2
1616100070000|2021-03-18 20:41:10|147420.9|147290.9|147386.7|147256.7|147420.9|147290.9|147372.8|147242.8|15
1616100080000|2021-03-18 20:41:20|147386.6|147256.6|147388.1|147258.1|147392.4|147262.4|147382.3|147252.3|12
1616100090000|2021-03-18 20:41:30|147388.4|147258.4|147389.4|147259.4|147390.6|147260.6|147388.1|147258.1|5
1616100100000|2021-03-18 20:41:40|147394.7|147264.7|147393.5|147263.5|147394.7|147264.7|147387.1|147257.1|6
1616100110000|2021-03-18 20:41:50|147389.9|147259.9|147392.1|147262.1|147397.1|147267.1|147389.9|147259.9|5
1616100120000|2021-03-18 20:42:00|147392.5|147262.5|147383.5|147253.5|147392.5|147262.5|147383.5|147253.5|3
1616100130000|2021-03-18 20:42:10|147381|147251|147382.5|147252.5|147389.2|147259.2|147381|147251|8
1616100140000|2021-03-18 20:42:20|147381.9|147251.9|147383.2|147253.2|147383.2|147253.2|147381.9|147251.9|6
1616100150000|2021-03-18 20:42:30|147381.2|147251.2|147376.6|147286.6|147384.4|147286.6|147376.6|147251.2|6
1616100160000|2021-03-18 20:42:40|147374.8|147284.8|147371.8|147281.8|147375.6|147285.6|147369.7|147279.7|7
1616100170000|2021-03-18 20:42:50|147373.2|147283.2|147375.2|147285.2|147375.2|147285.2|147373.2|147283.2|2
1616100180000|2021-03-18 20:43:00|147371.3|147281.3|147385.3|147255.3|147385.8|147281.3|147371.3|147246.3|7
1616100190000|2021-03-18 20:43:10|147382.1|147252.1|147385.2|147255.2|147389.3|147259.3|147382.1|147252.1|9
1616100200000|2021-03-18 20:43:20|147385.3|147255.3|147385.8|147255.8|147390.1|147260.1|147385.1|147255.1|8
1616100210000|2021-03-18 20:43:30|147388.6|147258.6|147381.6|147291.6|147393|147291.8|147381.6|147258.6|4
1616100220000|2021-03-18 20:43:40|147380.8|147290.8|147370.8|147280.8|147381.7|147291.7|147370.8|147280.8|4
1616100230000|2021-03-18 20:43:50|147372.5|147282.5|147376.6|147246.6|147377.8|147285.4|147372.5|147246.6|6
1616100240000|2021-03-18 20:44:00|147371.2|147241.2|147386|147256|147386|147256|147371.1|147241.1|6
1616100250000|2021-03-18 20:44:10|147383.7|147253.7|147385.3|147255.3|147385.3|147255.3|147380.4|147250.4|6
1616100260000|2021-03-18 20:44:20|147384|147254|147375.1|147245.1|147389.2|147259.2|147369.6|147239.6|14
1616100270000|2021-03-18 20:44:30|147374.2|147244.2|147382.9|147252.9|147386.6|147276.6|147357.8|147237.9|26
1616100280000|2021-03-18 20:44:40|147366.3|147236.3|147361.2|147231.2|147368.1|147238.1|147361.2|147231.2|10
1616100290000|2021-03-18 20:44:50|147361.3|147231.3|147370.9|147240.9|147383.8|147253.8|147361.3|147231.3|29
1616100300000|2021-03-18 20:45:00|147378.9|147248.9|147386.8|147256.8|147391|147261|147378.9|147248.9|16
1616100310000|2021-03-18 20:45:10|147386.9|147256.9|147392.9|147262.9|147395.7|147265.7|147370.4|147240.4|14
1616100320000|2021-03-18 20:45:20|147390.1|147260.1|147403.9|147273.9|147403.9|147273.9|147384|147254|7
1616100330000|2021-03-18 20:45:30|147398.8|147268.8|147397.1|147267.1|147399.8|147269.8|147377.5|147247.5|10
1616100340000|2021-03-18 20:45:40|147392.3|147262.3|147391.1|147261.1|147396.9|147266.9|147391.1|147261.1|4
1616100350000|2021-03-18 20:45:50|147372.2|147282.2|147386|147256|147386|147289.3|147360.6|147255.7|17
1616100360000|2021-03-18 20:46:00|147396.8|147266.8|147389.2|147259.2|147396.8|147266.8|147383.3|147253.3|7
1616100370000|2021-03-18 20:46:10|147387.4|147257.4|147387.3|147257.3|147388|147288|147367.1|147246.8|13
1616100380000|2021-03-18 20:46:20|147397.5|147267.5|147390.4|147260.4|147399|147269|147380.7|147250.7|11
1616100390000|2021-03-18 20:46:30|147389.8|147259.8|147396.5|147266.5|147396.5|147266.5|147389.8|147259.8|2
1616100400000|2021-03-18 20:46:40|147393.8|147263.8|147394|147264|147394.5|147264.5|147388.4|147258.4|6
1616100410000|2021-03-18 20:46:50|147390.8|147260.8|147381.2|147291.2|147390.8|147291.2|147359.7|147260.8|5
1616100420000|2021-03-18 20:47:00|147368.5|147278.5|147384.7|147254.7|147385|147278.5|147368.5|147252.9|7
1616100430000|2021-03-18 20:47:10|147386.5|147256.5|147388.2|147258.2|147405.8|147275.8|147384.8|147254.8|15
1616100440000|2021-03-18 20:47:20|147388.1|147258.1|147389.1|147259.1|147398.1|147268.1|147387.8|147257.8|9
1616100450000|2021-03-18 20:47:30|147390|147260|147397.6|147267.6|147397.6|147267.6|147390|147260|3
1616100460000|2021-03-18 20:47:40|147399.3|147269.3|147383.2|147253.2|147399.3|147269.3|147383.2|147253.2|4
1616100470000|2021-03-18 20:47:50|147388.6|147258.6|147398.4|147268.4|147398.7|147268.7|147388.6|147258.6|7
1616100480000|2021-03-18 20:48:00|147392.1|147262.1|147366.2|147276.2|147394.7|147279.8|147366.2|147262.1|5
1616100490000|2021-03-18 20:48:10|147382.1|147292.1|147368.4|147278.4|147382.1|147292.1|147368.4|147278.4|3
1616100500000|2021-03-18 20:48:20|147370.3|147280.3|147399.9|147269.9|147399.9|147288.6|147370.3|147269.9|4
1616100510000|2021-03-18 20:48:30|147398.8|147268.8|147390.4|147260.4|147398.8|147268.8|147381.8|147251.8|6
1616100520000|2021-03-18 20:48:40|147395.2|147265.2|147391.2|147261.2|147396.9|147266.9|147389.5|147259.5|8
1616100530000|2021-03-18 20:48:50|147394.1|147264.1|147401.5|147271.5|147401.5|147271.5|147394.1|147264.1|4
1616100540000|2021-03-18 20:49:00|147407.8|147277.8|147398.4|147268.4|147407.8|147277.8|147395|147265|8
1616100550000|2021-03-18 20:49:10|147400|147270|147391.8|147261.8|147401.9|147271.9|147391.8|147261.8|9
1616100560000|2021-03-18 20:49:20|147391.7|147261.7|147397.3|147267.3|147397.3|147267.3|147390.1|147260.1|15
1616100570000|2021-03-18 20:49:30|147398.4|147268.4|147405.8|147275.8|147417.9|147287.9|147391.6|147261.6|11
1616100580000|2021-03-18 20:49:40|147410.9|147280.9|147411.4|147281.4|147417|147287|147392.4|147262.4|14
1616100590000|2021-03-18 20:49:50|147422.2|147292.2|147413.3|147283.3|147429.5|147299.5|147409.9|147279.9|20
1616100600000|2021-03-18 20:50:00|147420.5|147290.5|147406.1|147276.1|147421|147291|147405.3|147275.3|20
1616100610000|2021-03-18 20:50:10|147405.1|147275.1|147404.9|147274.9|147406.4|147276.4|147403|147273|12
1616100620000|2021-03-18 20:50:20|147407.5|147277.5|147443.8|147201.8|147443.8|147277.5|147404|147201.7|12
1616100630000|2021-03-18 20:50:30|147443.7|147201.7|147445.2|147216|147445.2|147216.1|147442.2|147200.2|11
1616100640000|2021-03-18 20:50:40|147448.8|147206.8|147404.1|147274.1|147448.8|147274.6|147404.1|147205.2|9
1616100650000|2021-03-18 20:50:50|147403.1|147273.1|147450|147212.7|147450.7|147273.4|147403.1|147212.7|12
1616100660000|2021-03-18 20:51:00|147450.5|147222.4|147401.4|147271.4|147450.5|147279.7|147401.4|147222.4|14
1616100670000|2021-03-18 20:51:10|147400.4|147270.4|147404.3|147274.3|147405.4|147275.4|147398.9|147268.9|8
1616100680000|2021-03-18 20:51:20|147404|147274|147459.5|147245.5|147459.5|147276.3|147404|147223|11
1616100690000|2021-03-18 20:51:30|147413|147283|147396.8|147266.8|147413|147283|147386.1|147256.1|13
1616100700000|2021-03-18 20:51:40|147399.2|147269.2|147396.4|147266.4|147403|147273|147394.9|147264.9|10
1616100710000|2021-03-18 20:51:50|147394|147264|147403.6|147273.6|147405.1|147275.1|147393.7|147263.7|11
1616100720000|2021-03-18 20:52:00|147401.6|147271.6|147446.8|147205.9|147446.8|147271.6|147401.6|147195.1|11
1616100730000|2021-03-18 20:52:10|147445.3|147203.3|147434.9|147192.9|147445.3|147267.8|147397.8|147192.9|6
1616100740000|2021-03-18 20:52:20|147436.2|147194.2|147447.9|147205.9|147449|147213.8|147436.2|147194.2|6
1616100750000|2021-03-18 20:52:30|147402.4|147272.4|147396.7|147266.7|147403.1|147273.1|147396.1|147266.1|19
1616100760000|2021-03-18 20:52:40|147395.7|147265.7|147434.8|147226.8|147435.9|147265.7|147395.7|147226.8|6
1616100770000|2021-03-18 20:52:50|147433.5|147226.6|147435|147213.7|147435|147267.2|147392.2|147213.7|7
1616100780000|2021-03-18 20:53:00|147440.6|147206.5|147431.1|147215.3|147440.6|147260.9|147390.9|147196.6|7
1616100790000|2021-03-18 20:53:10|147439.6|147201.7|147447.9|147205.9|147454.4|147212.4|147433.2|147191.2|6
1616100800000|2021-03-18 20:53:20|147450.5|147208.5|147446.3|147204.3|147451.7|147221|147435.4|147204.3|12
1616100810000|2021-03-18 20:53:30|147448.4|147206.4|147435.7|147226|147448.7|147268.6|147396.4|147206.4|12
1616100820000|2021-03-18 20:53:40|147448.9|147209.4|147397.5|147267.5|147448.9|147267.5|147397.5|147205.7|5
1616100830000|2021-03-18 20:53:50|147429.2|147226.4|147445.6|147206.4|147445.6|147266.4|147396.4|147206.4|6
1616100840000|2021-03-18 20:54:00|147447.7|147205.7|147399|147269|147447.9|147275.5|147396|147204.2|11
1616100850000|2021-03-18 20:54:10|147406.8|147276.8|147447.6|147231.8|147455.2|147280.4|147401.1|147213.2|12
1616100860000|2021-03-18 20:54:20|147394.9|147264.9|147399|147269|147399|147269|147394.9|147264.9|5
1616100870000|2021-03-18 20:54:30|147398.8|147268.8|147403.4|147273.4|147403.4|147273.4|147398.8|147268.8|4
1616100880000|2021-03-18 20:54:40|147402.2|147272.2|147394.4|147264.4|147402.2|147272.2|147394.4|147264.4|4
1616100890000|2021-03-18 20:54:50|147395.5|147265.5|147396.9|147266.9|147397.2|147267.2|147395|147265|4
1616100900000|2021-03-18 20:55:00|147393.4|147263.4|147419.2|147177.2|147433.4|147278.8|147393.4|147177.2|5
1616100910000|2021-03-18 20:55:10|147444.2|147202.2|147385.7|147255.7|147444.2|147261.1|147382.6|147201.9|10
1616100920000|2021-03-18 20:55:20|147394.4|147264.4|147444.3|147234.5|147452.7|147272.8|147394.3|147225.9|9
1616100930000|2021-03-18 20:55:30|147442.3|147220.1|147444.3|147231.8|147455|147231.8|147442.3|147220.1|6
1616100940000|2021-03-18 20:55:40|147437.2|147235.6|147444.9|147216.3|147444.9|147268.4|147397.5|147216.3|5
1616100950000|2021-03-18 20:55:50|147461.2|147219.2|147403.2|147273.2|147461.2|147273.3|147403.2|147218.1|4
1616100960000|2021-03-18 20:56:00|147334.1|147204.1|147390.3|147260.3|147430.8|147263.7|147334.1|147204.1|10
1616100970000|2021-03-18 20:56:10|147394.7|147264.7|147341|147211|147399.2|147269.2|147338|147208|16
1616100980000|2021-03-18 20:56:20|147323.1|147193.1|147328.4|147198.4|147328.7|147198.7|147323|147193|12
1616100990000|2021-03-18 20:56:30|147334.2|147204.2|147463.6|147228.1|147463.6|147277|147334.2|147204.2|22
1616101000000|2021-03-18 20:56:40|147475|147233.7|147401.3|147271.3|147475.2|147271.5|147398.9|147233.7|10
1616101010000|2021-03-18 20:56:50|147400.7|147270.7|147476.5|147270.2|147487.6|147306.7|147400.7|147253.4|19
1616101020000|2021-03-18 20:57:00|147441.6|147311.6|147485.6|147243.6|147492.9|147311.6|147441.6|147241.2|23
1616101030000|2021-03-18 20:57:10|147486|147244|147486.4|147244.4|147490.2|147248.2|147482.8|147240.8|13
1616101040000|2021-03-18 20:57:20|147483.1|147246.1|147482.2|147246.2|147490.3|147248.3|147482.2|147242.7|15
1616101050000|2021-03-18 20:57:30|147484.3|147243|147476.4|147252|147484.3|147264.2|147466.6|147240.4|15
1616101060000|2021-03-18 20:57:40|147466.4|147265|147469.5|147264.1|147479.4|147299.8|147416.5|147228.5|11
1616101070000|2021-03-18 20:57:50|147468.7|147265|147449.5|147231.3|147477.6|147287.1|147405.7|147231.3|11
1616101080000|2021-03-18 20:58:00|147492.8|147250.8|147486.3|147244.3|147492.8|147250.8|147485.8|147243.8|18
1616101090000|2021-03-18 20:58:10|147483.7|147243.3|147475.8|147233.9|147484.1|147257.3|147464.2|147230.3|21
1616101100000|2021-03-18 20:58:20|147475.4|147233.4|147477.4|147235.4|147478.7|147236.7|147475.4|147233.4|7
1616101110000|2021-03-18 20:58:30|147475.5|147233.5|147449.8|147247.7|147477.8|147288.6|147406.8|147233.5|20
1616101120000|2021-03-18 20:58:40|147459|147246.5|147463.2|147244.7|147477.2|147287.5|147411.9|147235.2|12
1616101130000|2021-03-18 20:58:50|147462.8|147285.1|147471.1|147229.1|147471.1|147285.1|147410|147225.8|13
1616101140000|2021-03-18 20:59:00|147475.9|147233.9|147653.8|147411.8|147684.4|147442.4|147473.5|147231.5|34
1616101150000|2021-03-18 20:59:10|147664.1|147422.1|147657.9|147415.9|147664.5|147422.5|147637.7|147395.7|25
1616101160000|2021-03-18 20:59:20|147670|147428|147657.2|147415.2|147676|147434|147647.9|147405.9|23
1616101170000|2021-03-18 20:59:30|147621.5|147379.5|147641.9|147399.9|147646.5|147404.5|147621.4|147379.4|13
1616101180000|2021-03-18 20:59:40|147639|147397|147638.3|147396.3|147643.5|147401.5|147560.5|147318.5|13
1616101190000|2021-03-18 20:59:50|147638.2|147396.2|147572.2|147330.2|147638.2|147396.2|147520.9|147278.9|22
1616101200000|2021-03-18 21:00:00|147559.7|147317.7|147592.2|147350.2|147595.6|147353.6|147559.7|147317.7|5
1616101210000|2021-03-18 21:00:10|147592.7|147350.7|147622.7|147380.7|147622.7|147380.7|147592.7|147350.7|2
1616101220000|2021-03-18 21:00:20|147613.9|147371.9|147628.6|147386.6|147630.9|147388.9|147613.9|147371.9|6
1616101230000|2021-03-18 21:00:30|147626.1|147384.1|147626.1|147384.1|147626.1|147384.1|147626.1|147384.1|1
1616101240000|2021-03-18 21:00:40|147614.3|147372.3|147617.6|147375.6|147617.6|147375.6|147614.3|147372.3|2
1616101250000|2021-03-18 21:00:50|147639.3|147397.3|147651|147409|147651|147409|147628.6|147386.6|3
1616101260000|2021-03-18 21:01:00|147657.7|147415.7|147657.8|147415.8|147657.8|147415.8|147657.7|147415.7|2
1616101270000|2021-03-18 21:01:10|147656.6|147414.6|147656.6|147414.6|147656.6|147414.6|147656.6|147414.6|1
1616101280000|2021-03-18 21:01:20|147650.8|147408.8|147650.8|147408.8|147650.8|147408.8|147650.8|147408.8|1
1616101290000|2021-03-18 21:01:30|147645.2|147403.2|147644.4|147402.4|147645.2|147403.2|147644.4|147402.4|2
1616101300000|2021-03-18 21:01:40|147652.5|147410.5|147654|147412|147654|147412|147652.5|147410.5|3
1616101310000|2021-03-18 21:01:50|147652.9|147410.9|147507.3|147265.3|147652.9|147410.9|147507.3|147265.3|3
1616101320000|2021-03-18 21:02:00|147514.4|147272.4|147457.8|147215.8|147514.4|147272.4|147457.8|147215.8|14
1616101330000|2021-03-18 21:02:10|147454|147212|147457|147215|147457|147215|147454|147212|5
1616101340000|2021-03-18 21:02:20|147457.8|147215.8|147458.5|147216.5|147458.6|147216.6|147457.8|147215.8|3
1616101350000|2021-03-18 21:02:30|147458.2|147216.2|147459.7|147217.7|147459.7|147217.7|147458.2|147216.2|3
1616101360000|2021-03-18 21:02:40|147460.4|147218.4|147460.5|147218.5|147460.5|147218.5|147457.4|147215.4|4
1616101370000|2021-03-18 21:02:50|147461.3|147219.3|147461.3|147219.3|147461.3|147219.3|147461.3|147219.3|1
1616101380000|2021-03-18 21:03:00|147461.9|147219.9|147595.6|147353.6|147596.9|147354.9|147459.5|147217.5|6
1616101390000|2021-03-18 21:03:10|147594.9|147352.9|147420.7|147178.7|147594.9|147352.9|147417.9|147175.9|9
1616101400000|2021-03-18 21:03:20|147420.5|147178.5|147416.6|147174.6|147420.5|147178.5|147415.7|147173.7|8
1616101410000|2021-03-18 21:03:30|147415.3|147173.3|147418.3|147176.3|147419.1|147177.1|147415.3|147173.3|10
1616101420000|2021-03-18 21:03:40|147418.2|147176.2|147419.1|147177.1|147419.4|147177.4|147418.2|147176.2|12
1616101430000|2021-03-18 21:03:50|147419|147177|147419.5|147177.5|147419.6|147177.6|147418|147176|8
1616101440000|2021-03-18 21:04:00|147419.3|147177.3|147419.5|147177.5|147419.5|147177.5|147419.1|147177.1|4
1616101450000|2021-03-18 21:04:10|147419.9|147177.9|147421.7|147179.7|147421.7|147179.7|147419.9|147177.9|2
1616101460000|2021-03-18 21:04:20|147421.6|147179.6|147423.1|147181.1|147423.1|147181.1|147421.6|147179.6|3
1616101470000|2021-03-18 21:04:30|147423.5|147181.5|147421.8|147179.8|147423.5|147181.5|147421.8|147179.8|3
1616101480000|2021-03-18 21:04:40|147409.4|147171.6|147409.4|147171.6|147409.4|147171.6|147409.4|147171.6|1
1616101490000|2021-03-18 21:04:50|147403.6|147168.5|147411.6|147171.6|147411.6|147171.6|147403.6|147168.5|2
1616101500000|2021-03-18 21:05:00|147423.5|147207.3|147438|147196|147446.9|147207.3|147419.7|147177.7|16
1616101510000|2021-03-18 21:05:10|147437.9|147195.9|147404.7|147162.7|147437.9|147195.9|147400.5|147158.5|11
1616101520000|2021-03-18 21:05:20|147407.8|147165.8|147347.4|147217.4|147420.2|147217.9|147346.7|147165.8|7
1616101530000|2021-03-18 21:05:30|147383.7|147175.5|147383.7|147175.5|147383.7|147175.5|147383.7|147175.5|1
1616101540000|2021-03-18 21:05:40|147336.2|147206.2|147421|147179|147421|147210.3|147336.2|147179|5
1616101550000|2021-03-18 21:05:50|147390.7|147148.7|147390.7|147148.7|147390.7|147148.7|147390.7|147148.7|1
1616101560000|2021-03-18 21:06:00|147317.6|147187.6|147418.1|147176.1|147418.1|147187.6|147317.6|147138.8|3
1616101570000|2021-03-18 21:06:10|147391.9|147149.9|147416.3|147174.3|147416.3|147174.3|147391.9|147149.9|2
1616101580000|2021-03-18 21:06:20|147329.4|147199.4|147372.1|147167.5|147372.1|147209.6|147329.4|147153.5|4
1616101590000|2021-03-18 21:06:30|147363.6|147233.6|147363.6|147233.6|147363.6|147233.6|147363.6|147233.6|1
1616101600000|2021-03-18 21:06:40|147409.7|147167.7|147421|147179|147427.6|147185.6|147409.7|147167.7|7
1616101610000|2021-03-18 21:06:50|147384.4|147181|147406.6|147178.8|147406.6|147181|147384.4|147178.8|6
1616101620000|2021-03-18 21:07:00|147419.8|147177.8|147406.8|147164.8|147424.4|147182.4|147404.7|147162.7|17
1616101630000|2021-03-18 21:07:10|147407.9|147165.9|147410.3|147168.3|147416.5|147174.5|147407.8|147165.8|14
1616101640000|2021-03-18 21:07:20|147413.8|147171.8|147408|147166|147420.7|147178.7|147401.9|147159.9|12
1616101650000|2021-03-18 21:07:30|147409.5|147167.5|147352.3|147222.3|147415.4|147222.3|147346.6|147167.5|7
1616101660000|2021-03-18 21:07:40|147409.8|147197.4|147367.7|147237.7|147409.8|147237.7|147367.7|147197.4|5
1616101670000|2021-03-18 21:07:50|147409.1|147197.8|147400.4|147158.4|147419.7|147198.1|147400.2|147158.2|6
1616101680000|2021-03-18 21:08:00|147400.2|147158.2|147419.8|147177.8|147420.2|147214.1|147344.1|147122.4|7
1616101690000|2021-03-18 21:08:10|147415.4|147173.4|147401.5|147159.5|147416.4|147174.4|147401.5|147159.5|6
1616101700000|2021-03-18 21:08:20|147402.4|147160.4|147358.4|147228.4|147403.1|147228.4|147356.8|147159.7|6
1616101710000|2021-03-18 21:08:30|147352.8|147222.8|147355.9|147225.9|147355.9|147225.9|147352.8|147222.8|2
1616101720000|2021-03-18 21:08:40|147356|147226|147357.3|147227.3|147357.3|147227.3|147355.9|147225.9|3
1616101730000|2021-03-18 21:08:50|147353|147223|147377.5|147135.5|147396.5|147223.8|147335.7|147135.5|7
1616101740000|2021-03-18 21:09:00|147383.3|147165.5|147383.3|147165.5|147383.3|147165.5|147383.3|147165.5|1
1616101750000|2021-03-18 21:09:10|147366.3|147124.3|147398.9|147156.9|147398.9|147156.9|147366.3|147124.3|4
1616101760000|2021-03-18 21:09:20|147400.8|147158.8|147367.8|147237.8|147416.6|147237.8|147366.6|147158.8|4
1616101770000|2021-03-18 21:09:30|147341.2|147211.2|147354|147224|147354|147224|147341.2|147211.2|5
1616101780000|2021-03-18 21:09:40|147351.6|147221.6|147391.1|147185.8|147394.3|147227.1|147351.6|147175.7|6
1616101790000|2021-03-18 21:09:50|147394.3|147179.7|147382.2|147170.6|147398.8|147212.7|147342.7|147143.9|5
1616101800000|2021-03-18 21:10:00|147409.7|147167.7|147389.1|147147.1|147409.7|147167.7|147389.1|147147.1|4
1616101810000|2021-03-18 21:10:10|147395.6|147153.6|147343.6|147213.6|147395.6|147213.6|147343.6|147150.3|4
1616101820000|2021-03-18 21:10:20|147345.4|147215.4|147344.6|147214.6|147377.8|147215.4|147344.6|147153.6|4
1616101830000|2021-03-18 21:10:30|147351.5|147221.5|147399.6|147197.1|147399.6|147233.2|147351.5|147196.9|4
1616101840000|2021-03-18 21:10:40|147417.3|147175.3|147402.9|147171.3|147417.4|147175.4|147399.9|147160.7|6
1616101850000|2021-03-18 21:10:50|147347.2|147217.2|147395.8|147175.9|147395.8|147222.7|147347.2|147175.9|6
1616101860000|2021-03-18 21:11:00|147391.8|147182.7|147346.6|147216.6|147391.8|147216.7|147344.1|147182.7|7
1616101870000|2021-03-18 21:11:10|147327.3|147197.3|147394.3|147182.1|147413.1|147224.5|147327.3|147178|10
1616101880000|2021-03-18 21:11:20|147401|147183.8|147410.4|147181.1|147413|147184.1|147401|147179.6|4
1616101890000|2021-03-18 21:11:30|147408.5|147182.3|147375.4|147169.6|147408.5|147212.2|147329.2|147169.6|6
1616101900000|2021-03-18 21:11:40|147437.1|147169.8|147403.5|147161.5|147437.1|147195.1|147403.5|147161.5|4
1616101910000|2021-03-18 21:11:50|147420.5|147178.5|147419.8|147177.8|147420.5|147178.5|147394.5|147170.4|4
1616101920000|2021-03-18 21:12:00|147406.9|147164.9|147408.9|147166.9|147408.9|147166.9|147406.9|147164.9|3
1616101930000|2021-03-18 21:12:10|147405.1|147185.1|147400.2|147185.3|147405.1|147185.3|147396.8|147185.1|4
1616101940000|2021-03-18 21:12:20|147402.4|147211.7|147354.9|147224.9|147402.4|147225.8|147341.7|147211.7|5
1616101950000|2021-03-18 21:12:30|147395|147156.7|147397.5|147171.8|147397.8|147171.8|147395|147156.7|3
1616101960000|2021-03-18 21:12:40|147378.8|147136.8|147346.1|147216.1|147384.5|147216.1|147332.1|147136.8|5
1616101970000|2021-03-18 21:12:50|147348.3|147218.3|147376.7|147150.2|147378.6|147218.3|147348.2|147150.2|4
1616101980000|2021-03-18 21:13:00|147354.5|147224.5|147350.7|147220.7|147354.5|147224.5|147350.7|147220.7|2
1616101990000|2021-03-18 21:13:10|147330.1|147200.1|147337.7|147207.7|147337.7|147207.7|147330.1|147200.1|2
1616102000000|2021-03-18 21:13:20|147332.7|147202.7|147395.2|147170.9|147395.2|147206.2|147332.7|147138.4|5
1616102010000|2021-03-18 21:13:30|147395.5|147172|147363.9|147233.9|147395.5|147233.9|147363.9|147172|2
1616102020000|2021-03-18 21:13:40|147330.1|147200.1|147350.2|147220.2|147350.2|147220.2|147330.1|147200.1|2
1616102030000|2021-03-18 21:13:50|147388.9|147187.9|147358.5|147228.5|147388.9|147228.5|147354.8|147187.9|3
1616102040000|2021-03-18 21:14:00|147392.3|147158.8|147391.6|147149.6|147396.8|147202.9|147332.9|147149.6|5
1616102050000|2021-03-18 21:14:10|147394|147160.8|147395.2|147167.6|147395.4|147167.6|147394|147160.8|3
1616102060000|2021-03-18 21:14:20|147382.9|147140.9|147382.8|147168|147392.4|147168.3|147375.1|147140.9|4
1616102070000|2021-03-18 21:14:30|147350.7|147220.7|147405|147180.5|147407.8|147220.7|147350|147180.5|5
1616102080000|2021-03-18 21:14:40|147402.9|147186.3|147415|147173|147419.8|147186.3|147402.9|147173|4
1616102090000|2021-03-18 21:14:50|147415.3|147173.3|147350.3|147220.3|147415.9|147220.3|147341.2|147173.3|4
1616102100000|2021-03-18 21:15:00|147392.4|147183.2|147351.5|147221.5|147392.4|147221.5|147351.5|147183.2|3
1616102110000|2021-03-18 21:15:10|147390.2|147183.8|147390.2|147183.8|147390.2|147183.8|147390.2|147183.8|1
1616102120000|2021-03-18 21:15:20|147393.9|147186.2|147348.7|147218.7|147410.5|147218.7|147345.8|147143.7|5
1616102130000|2021-03-18 21:15:30|147342.7|147212.7|147342.7|147212.7|147342.7|147212.7|147342.7|147212.7|1
1616102150000|2021-03-18 21:15:50|147419.8|147177.8|147338.1|147208.1|147419.8|147208.1|147338.1|147176.1|5
1616102160000|2021-03-18 21:16:00|147374.8|147244.8|147374.8|147244.8|147374.8|147244.8|147374.8|147244.8|1
1616102170000|2021-03-18 21:16:10|147403.3|147161.3|147389.3|147165.9|147403.3|147165.9|147374.4|147132.4|5
1616102180000|2021-03-18 21:16:20|147398.4|147156.4|147402|147160|147410.4|147229.5|147341|147156.4|7
1616102190000|2021-03-18 21:16:30|147405.1|147163.1|147405.1|147163.1|147405.1|147163.1|147405.1|147163.1|1
1616102200000|2021-03-18 21:16:40|147394.9|147152.9|147367.1|147125.1|147394.9|147152.9|147367.1|147125.1|2
1616102210000|2021-03-18 21:16:50|147332.5|147202.5|147406.6|147171|147406.6|147231.5|147325.7|147171|4
1616102220000|2021-03-18 21:17:00|147417|147175|147387.9|147145.9|147417|147175|147387.9|147145.9|4
1616102230000|2021-03-18 21:17:10|147399.1|147157.1|147390.7|147148.7|147399.1|147161.3|147369.8|147148.7|3
1616102240000|2021-03-18 21:17:20|147391.9|147149.9|147393.7|147151.7|147393.7|147151.7|147379.4|147137.4|7
1616102250000|2021-03-18 21:17:30|147394.1|147152.1|147333.9|147203.9|147394.1|147205.9|147333.9|147152.1|4
1616102260000|2021-03-18 21:17:40|147332.5|147202.5|147332.5|147202.5|147332.5|147202.5|147332.5|147202.5|1
1616102270000|2021-03-18 21:17:50|147338|147208|147356.9|147226.9|147357.8|147227.8|147334.5|147204.5|5
1616102280000|2021-03-18 21:18:00|147395|147153|147384.6|147142.6|147398.6|147156.6|147357.7|147133.6|5
1616102290000|2021-03-18 21:18:10|147389.5|147147.5|147395.3|147153.3|147412|147170|147389.5|147147.5|7
1616102300000|2021-03-18 21:18:20|147397.8|147155.8|147400.5|147158.5|147400.7|147158.7|147394.1|147152.1|6
1616102310000|2021-03-18 21:18:30|147400.4|147158.4|147334.5|147204.5|147400.4|147208|147334.5|147158.4|3
1616102320000|2021-03-18 21:18:40|147332.5|147202.5|147334.5|147204.5|147418.9|147208|147332.5|147171.2|6
1616102330000|2021-03-18 21:18:50|147332.5|147202.5|147390.6|147148.6|147390.8|147202.5|147332.5|147140.1|4
1616102340000|2021-03-18 21:19:00|147370.1|147128.1|147414.3|147172.3|147414.3|147172.3|147370.1|147128.1|6
1616102350000|2021-03-18 21:19:10|147408.8|147166.8|147342.4|147212.4|147408.8|147212.4|147342.4|147140.4|5
1616102360000|2021-03-18 21:19:20|147343.1|147213.1|147345.9|147215.9|147345.9|147215.9|147343.1|147213.1|2
1616102370000|2021-03-18 21:19:30|147344.8|147214.8|147353.9|147223.9|147353.9|147223.9|147344.1|147214.1|3
1616102380000|2021-03-18 21:19:40|147368.5|147238.5|147352|147222|147368.5|147238.5|147328.6|147198.6|4
1616102390000|2021-03-18 21:19:50|147340.3|147210.3|147362.5|147232.5|147364.3|147234.3|147340.3|147210.3|3
1616102400000|2021-03-18 21:20:00|147393.8|147151.8|147406.1|147185.1|147406.1|147194|147393.8|147151.8|3
1616102410000|2021-03-18 21:20:10|147394.2|147178.5|147336.1|147206.1|147399.1|147206.1|147336.1|147169.2|4
1616102420000|2021-03-18 21:20:20|147341.4|147211.4|147346.8|147216.8|147347.6|147217.6|147341.4|147211.4|3
1616102430000|2021-03-18 21:20:30|147334.5|147204.5|147346.1|147216.1|147346.1|147216.1|147325.7|147195.7|5
1616102460000|2021-03-18 21:21:00|147377.9|147247.9|147378.7|147248.7|147378.7|147248.7|147334.3|147204.3|5
1616102470000|2021-03-18 21:21:10|147376|147246|147385.5|147255.5|147389.5|147259.5|147376|147246|3
1616102480000|2021-03-18 21:21:20|147370.2|147240.2|147371.7|147241.7|147371.7|147241.7|147370.2|147240.2|2
1616102490000|2021-03-18 21:21:30|147374|147244|147332.5|147202.5|147422.7|147244|147332.5|147169.2|5
1616102500000|2021-03-18 21:21:40|147377.6|147136.2|147370.2|147128.2|147390.8|147148.8|147370.2|147128.2|3
1616102510000|2021-03-18 21:21:50|147382.4|147140.4|147388.6|147146.6|147388.6|147152.5|147367.8|147140.4|3
1616102520000|2021-03-18 21:22:00|147405.6|147165.7|147395.2|147153.2|147406.9|147165.7|147385.2|147143.2|4
1616102530000|2021-03-18 21:22:10|147395.5|147153.5|147334.5|147204.5|147395.5|147204.5|147328.6|147153.5|4
1616102540000|2021-03-18 21:22:20|147333.9|147203.9|147332.5|147202.5|147333.9|147203.9|147332.5|147202.5|2
1616102550000|2021-03-18 21:22:30|147433|147225|147416.3|147174.3|147433|147225|147403.2|147161.2|7
1616102560000|2021-03-18 21:22:40|147413.6|147171.6|147394|147156.3|147413.6|147171.6|147362.2|147146.2|5
1616102570000|2021-03-18 21:22:50|147400.3|147158.3|147382.9|147140.9|147400.3|147158.3|147382.9|147140.9|3
1616102580000|2021-03-18 21:23:00|147389.3|147147.3|147370|147130.1|147389.3|147147.3|147370|147130.1|2
1616102590000|2021-03-18 21:23:10|147330.8|147200.8|147330.8|147200.8|147330.8|147200.8|147330.8|147200.8|1
1616102600000|2021-03-18 21:23:20|147325.7|147195.7|147346.1|147216.1|147346.1|147216.1|147325.7|147195.7|2
1616102610000|2021-03-18 21:23:30|147375.4|147245.4|147339.9|147209.9|147404.3|147245.4|147339.9|147159.8|5
1616102620000|2021-03-18 21:23:40|147408.9|147166.9|147391.5|147149.5|147408.9|147166.9|147376|147134|4
1616102630000|2021-03-18 21:23:50|147391.3|147149.3|147389.7|147147.7|147405.9|147163.9|147385.7|147143.7|5
1616102640000|2021-03-18 21:24:00|147369.3|147239.3|147335.9|147205.9|147369.3|147239.3|147328.6|147198.6|4
1616102650000|2021-03-18 21:24:10|147332.5|147202.5|147332.5|147202.5|147332.5|147202.5|147332.5|147202.5|1
1616102660000|2021-03-18 21:24:20|147346.1|147216.1|147402.3|147160.3|147402.7|147216.1|147325.7|147157.5|6
1616102670000|2021-03-18 21:24:30|147359.1|147229.1|147373.8|147131.8|147412.2|147229.1|147359.1|147131.8|4
1616102680000|2021-03-18 21:24:40|147396.8|147154.8|147403.3|147161.3|147403.3|147161.3|147396.8|147154.8|2
1616102690000|2021-03-18 21:24:50|147382.8|147140.8|147331.3|147201.3|147382.8|147201.3|147331.3|147140.5|6
1616102700000|2021-03-18 21:25:00|147325.7|147195.7|147377.5|147247.5|147377.5|147247.5|147325.7|147195.7|3
1616102710000|2021-03-18 21:25:10|147376|147246|147367.2|147237.2|147376|147246|147334.2|147204.2|5
1616102720000|2021-03-18 21:25:20|147369.9|147239.9|147410.4|147168.4|147414|147239.9|147369.9|147163.3|5
1616102730000|2021-03-18 21:25:30|147417.6|147175.6|147390|147148|147417.6|147175.6|147366|147148|7
1616102740000|2021-03-18 21:25:40|147394.8|147152.8|147393.2|147151.2|147396.6|147154.6|147382.2|147140.2|4
1616102750000|2021-03-18 21:25:50|147373.8|147243.8|147397.7|147176.3|147397.7|147243.8|147373.8|147162.4|3
1616102760000|2021-03-18 21:26:00|147389.5|147183.3|147340.6|147210.6|147389.5|147217.2|147334.8|147183.3|5
1616102770000|2021-03-18 21:26:10|147332.5|147202.5|147381.2|147139.2|147381.2|147208|147332.5|147133.7|4
1616102780000|2021-03-18 21:26:20|147385|147143|147388.7|147146.7|147411.2|147169.2|147385|147143|7
1616102790000|2021-03-18 21:26:30|147398.7|147156.7|147382.4|147170.8|147401.1|147170.8|147381.9|147156.7|4
1616102800000|2021-03-18 21:26:40|147397.7|147155.7|147383.8|147141.8|147397.7|147155.7|147380.2|147138.2|3
1616102810000|2021-03-18 21:26:50|147369|147127|147332.5|147202.5|147369|147204.5|147328.6|147127|4
1616102820000|2021-03-18 21:27:00|147375.5|147245.5|147380|147250|147380|147250|147371|147241|3
1616102830000|2021-03-18 21:27:10|147366.5|147236.5|147396.9|147154.9|147396.9|147236.5|147366.5|147140.6|4
1616102840000|2021-03-18 21:27:20|147395.3|147153.3|147377.4|147136.3|147395.3|147153.3|147365.5|147123.5|4
1616102850000|2021-03-18 21:27:30|147390.8|147148.8|147386.7|147144.7|147407.7|147165.7|147386.7|147144.7|6
1616102860000|2021-03-18 21:27:40|147370.9|147240.9|147373|147243|147373|147243|147370.9|147240.9|2
1616102870000|2021-03-18 21:27:50|147367.8|147237.8|147330.8|147200.8|147367.8|147237.8|147330.8|147200.8|2
1616102880000|2021-03-18 21:28:00|147339.4|147209.4|147412.1|147170.1|147421.3|147209.4|147338.8|147156.9|7
1616102890000|2021-03-18 21:28:10|147410|147168|147407.3|147165.3|147410.7|147168.7|147383.9|147159.7|6
1616102900000|2021-03-18 21:28:20|147406.6|147164.6|147401.8|147159.8|147406.6|147164.6|147390.9|147148.9|4
1616102910000|2021-03-18 21:28:30|147406.1|147167.2|147332.5|147202.5|147406.1|147202.5|147332.5|147150.2|6
1616102920000|2021-03-18 21:28:40|147389|147259|147373.1|147243.1|147389|147259|147373.1|147243.1|2
1616102930000|2021-03-18 21:28:50|147375.8|147245.8|147375.8|147245.8|147375.8|147245.8|147375.8|147245.8|1
1616102940000|2021-03-18 21:29:00|147385.4|147255.4|147405.7|147163.7|147415.1|147255.4|147368.3|147152.2|8
1616102950000|2021-03-18 21:29:10|147411.6|147169.6|147384.9|147142.9|147411.6|147169.6|147384.9|147142.9|2
1616102960000|2021-03-18 21:29:20|147391.6|147149.6|147407.5|147165.5|147407.5|147165.5|147391.6|147149.6|2
1616102970000|2021-03-18 21:29:30|147376.4|147134.4|147347.3|147217.3|147376.4|147217.3|147330.8|147113.9|4
1616102980000|2021-03-18 21:29:40|147365.5|147235.5|147408.6|147169.2|147416.1|147235.5|147365.5|147169.2|5
1616102990000|2021-03-18 21:29:50|147415.4|147173.4|147402.6|147160.6|147419.3|147177.3|147402.6|147160.6|3
1616103000000|2021-03-18 21:30:00|147419.9|147177.9|147425.5|147183.5|147426.8|147184.8|147414.6|147172.6|13
1616103010000|2021-03-18 21:30:10|147421.1|147179.1|147421|147179|147423.3|147181.3|147407.7|147165.7|6
1616103020000|2021-03-18 21:30:20|147421.2|147179.2|147409.3|147175.9|147421.2|147179.2|147409.3|147175.9|2
1616103030000|2021-03-18 21:30:30|147352.4|147222.4|147430.8|147188.8|147430.8|147224|147352.4|147175.6|6
1616103040000|2021-03-18 21:30:40|147417.2|147185.2|147347.9|147217.9|147417.2|147217.9|147347.9|147185.2|3
1616103050000|2021-03-18 21:30:50|147344.3|147214.3|147401.4|147159.4|147415.6|147214.3|147344.3|147148.3|7
1616103060000|2021-03-18 21:31:00|147413.2|147171.2|147399.6|147157.6|147422.1|147180.1|147395.9|147157.6|8
1616103070000|2021-03-18 21:31:10|147414.7|147172.7|147425.5|147183.5|147426.2|147184.2|147414.7|147172.7|4
1616103080000|2021-03-18 21:31:20|147421.2|147179.2|147361.1|147231.1|147421.2|147234|147359.1|147175.2|5
1616103090000|2021-03-18 21:31:30|147353.6|147223.6|147357.2|147227.2|147357.2|147227.2|147353.6|147223.6|3
1616103100000|2021-03-18 21:31:40|147362.5|147232.5|147420.3|147178.3|147420.3|147232.5|147362.5|147162.3|4
1616103110000|2021-03-18 21:31:50|147413.7|147171.7|147394.8|147152.8|147413.7|147228.9|147358.9|147148.3|8
1616103120000|2021-03-18 21:32:00|147372.1|147130.1|147385.7|147143.7|147385.7|147143.7|147372.1|147130.1|2
1616103130000|2021-03-18 21:32:10|147389.9|147147.9|147381.6|147251.6|147389.9|147251.6|147381.6|147147.9|2
1616103140000|2021-03-18 21:32:20|147349.2|147219.2|147349.2|147219.2|147349.2|147219.2|147349.2|147219.2|1
1616103160000|2021-03-18 21:32:40|147387|147169.2|147381.8|147139.8|147396.1|147169.2|147381.8|147139.8|5
1616103170000|2021-03-18 21:32:50|147389.3|147147.3|147389.3|147147.3|147389.3|147147.3|147389.3|147147.3|1
1616103180000|2021-03-18 21:33:00|147419.4|147177.4|147410.7|147168.7|147422|147180|147403.6|147161.6|7
1616103190000|2021-03-18 21:33:10|147410.5|147168.5|147411.1|147169.1|147411.1|147169.1|147410.5|147168.5|2
1616103210000|2021-03-18 21:33:30|147349.2|147219.2|147407.2|147165.2|147407.4|147219.2|147349.2|147165.2|4
1616103220000|2021-03-18 21:33:40|147386.5|147256.5|147386.5|147256.5|147386.5|147256.5|147386.5|147256.5|1
1616103230000|2021-03-18 21:33:50|147349.7|147219.7|147352.8|147222.8|147352.8|147222.8|147349.2|147219.2|4
1616103260000|2021-03-18 21:34:20|147349.7|147219.7|147352.8|147222.8|147352.8|147222.8|147349.2|147219.2|4
1616103270000|2021-03-18 21:34:30|147387.1|147257.1|147394.1|147169.2|147414|147257.1|147387.1|147169.2|5
1616103280000|2021-03-18 21:34:40|147399.4||147407.9||147407.9||147399.4||2
1616103290000|2021-03-18 21:34:50|147350.6|147220.6|147352.4|147222.4|147353.3|147223.3|147350.6|147220.6|4
1616103300000|2021-03-18 21:35:00|147369.5|147239.5|147369.5|147239.5|147369.5|147239.5|147369.5|147239.5|1
1616103320000|2021-03-18 21:35:20|147349.2|147219.2|147393.9|147151.9|147393.9|147219.2|147349.2|147147.5|3
1616103330000|2021-03-18 21:35:30|147415|147180|147385.1|147143.1|147415|147180|147377.4|147135.4|6
1616103340000|2021-03-18 21:35:40|147395.8|147153.8|147388.6|147146.6|147411|147174.5|147385.2|147146.6|6
1616103350000|2021-03-18 21:35:50|147390.2|147148.2|147332.8|147202.8|147392.7|147202.8|147332.8|147148.2|3
1616103370000|2021-03-18 21:36:10|147349.2|147219.2|147349.2|147219.2|147349.2|147219.2|147349.2|147219.2|1
1616103380000|2021-03-18 21:36:20|147367.7|147125.7|147410.2|147168.2|147411.7|147169.7|147367.7|147125.7|5
1616103390000|2021-03-18 21:36:30|147396.8|147183.3|147400.3|147158.3|147403.3|147183.3|147382.4|147153.2|5
1616103400000|2021-03-18 21:36:40|147386.6|147144.6|147386.6|147144.6|147386.6|147144.6|147386.6|147144.6|1
1616103410000|2021-03-18 21:36:50|147392.7|147150.7|147392.7|147150.7|147392.7|147150.7|147392.7|147150.7|1
1616103420000|2021-03-18 21:37:00|147349.2|147219.2|147349.2|147219.2|147349.2|147219.2|147349.2|147219.2|1
1616103430000|2021-03-18 21:37:10|147372|147130|147372|147130|147372|147130|147372|147130|1
1616103440000|2021-03-18 21:37:20|147384.6|147142.6|147366.9|147124.9|147384.6|147142.6|147366.9|147124.9|2
1616103450000|2021-03-18 21:37:30|147335.9|147205.9|147391.5|147149.5|147393.5|147205.9|147335.9|147149.5|4
1616103460000|2021-03-18 21:37:40|147372.8|147130.8|147376.7|147134.7|147376.7|147134.7|147372.8|147130.8|3
1616103470000|2021-03-18 21:37:50|147349.2|147219.2|147372|147242|147372|147242|147349.2|147219.2|2
1616103480000|2021-03-18 21:38:00|147369.5|147239.5|147369.5|147239.5|147369.5|147239.5|147369.5|147239.5|1
1616103490000|2021-03-18 21:38:10|147349.2|147219.2|147391.8|147149.8|147391.8|147219.2|147349.2|147149.8|3
1616103500000|2021-03-18 21:38:20|147403.8|147161.8|147387.2|147145.2|147403.8|147161.8|147370.7|147128.7|4
1616103510000|2021-03-18 21:38:30|147385.1|147143.1|147367.6|147125.6|147385.4|147143.4|147367.6|147125.6|3
1616103520000|2021-03-18 21:38:40|147374.8|147132.8|147349.2|147219.2|147382.8|147219.2|147349.2|147132.8|3
1616103530000|2021-03-18 21:38:50|147372|147242|147372|147242|147372|147242|147372|147242|1
1616103540000|2021-03-18 21:39:00|147352.5|147222.5|147388.2|147146.2|147388.2|147226.8|147349.2|147136.4|5
1616103550000|2021-03-18 21:39:10|147391.2|147149.2|147374|147132|147399.7|147160.4|147374|147132|4
1616103560000|2021-03-18 21:39:20|147380.2|147138.2|147390.6|147148.6|147390.6|147148.6|147380.2|147138.2|3
1616103570000|2021-03-18 21:39:30|147342.5|147212.5|147349.2|147219.2|147385.2|147219.2|147342.5|147143.2|4
1616103600000|2021-03-18 21:40:00|147358.9|147146.3|147399.9|147157.9|147399.9|147157.9|147358.9|147140.5|4
1616103610000|2021-03-18 21:40:10|147358.8|147116.8|147372.6|147130.6|147372.6|147130.6|147358.8|147116.8|2
1616103620000|2021-03-18 21:40:20|147339.6|147209.6|147372.1|147130.1|147392.4|147209.6|147339.6|147130.1|4
1616103630000|2021-03-18 21:40:30|147375.7|147133.7|147375.7|147133.7|147375.7|147133.7|147375.7|147133.7|1
1616103640000|2021-03-18 21:40:40|147349.2|147219.2|147362.9|147232.9|147362.9|147232.9|147349.2|147219.2|2
1616103650000|2021-03-18 21:40:50|147356.8|147226.8|147386.6|147144.6|147405.1|147226.8|147356.8|147115.8|5
1616103660000|2021-03-18 21:41:00|147389.8|147147.8|147396.7|147181.6|147396.7|147225.8|147347.2|147147.8|4
1616103670000|2021-03-18 21:41:10|147405.1|147166.3|147396.7|147163.6|147405.3|147166.3|147381.4|147139.4|6
1616103680000|2021-03-18 21:41:20|147396.3|147154.3|147349.2|147219.2|147396.3|147219.2|147349.2|147138.9|4
1616103690000|2021-03-18 21:41:30|147323.8|147193.8|147385|147169.5|147385|147221.3|147323.8|147169.5|5
1616103700000|2021-03-18 21:41:40|147349.2|147175.7|147349.2|147219.2|147349.2|147219.2|147349.2|147175.7|2
1616103710000|2021-03-18 21:41:50|147387.4|147145.4|147380.8|147138.8|147387.4|147145.4|147369.4|147127.4|3
1616103720000|2021-03-18 21:42:00|147389|147147|147364.8|147122.8|147389|147147|147353.5|147111.5|4
1616103730000|2021-03-18 21:42:10|147371.4|147129.4|147382.5|147166.8|147382.5|147209.3|147339.3|147129.4|3
1616103740000|2021-03-18 21:42:20|147390.5|147154.1|147600.7|147358.7|147623.7|147381.7|147378.2|147136.2|9
1616103750000|2021-03-18 21:42:30|147610.4|147368.4|147641|147399|147643.9|147401.9|147610.4|147368.4|21
1616103760000|2021-03-18 21:42:40|147640.9|147398.9|147437.3|147195.3|147641|147399|147431.8|147189.8|22
1616103770000|2021-03-18 21:42:50|147435.8|147193.8|147429.7|147187.7|147439.8|147197.8|147427.4|147185.4|15
1616103780000|2021-03-18 21:43:00|147431|147189|147420.4|147178.4|147433.3|147191.3|147406.1|147164.1|14
1616103790000|2021-03-18 21:43:10|147420.8|147178.8|147427|147195.9|147428.6|147195.9|147414.1|147172.1|12
1616103800000|2021-03-18 21:43:20|147423.7|147196.8|147409.9|147201.6|147423.7|147203.4|147407.9|147196.8|6
1616103810000|2021-03-18 21:43:30|147412.6|147200.3|147407.9|147203.4|147420.8|147203.4|147407.3|147198.4|5
1616103820000|2021-03-18 21:43:40|147363.5|147233.5|147426|147184|147426|147233.5|147363.5|147146.4|13
1616103830000|2021-03-18 21:43:50|147422.3|147180.3|147424.4|147182.4|147424.8|147182.8|147421.1|147179.1|12
1616103840000|2021-03-18 21:44:00|147424.8|147182.8|147420.9|147178.9|147424.8|147182.8|147415.4|147173.4|10
1616103850000|2021-03-18 21:44:10|147422.6|147180.6|147364.3|147234.3|147425.9|147237.6|147364.3|147180.6|7
1616103860000|2021-03-18 21:44:20|147442.8|147200.8|147433|147191|147442.8|147200.8|147420.2|147180.3|8
1616103870000|2021-03-18 21:44:30|147421.5|147179.5|147429.6|147187.6|147429.6|147187.6|147419.7|147177.7|10
1616103880000|2021-03-18 21:44:40|147415.9|147173.9|147411.2|147169.2|147415.9|147173.9|147400.9|147158.9|11
1616103890000|2021-03-18 21:44:50|147411.3|147169.3|147361|147231|147432.5|147231|147361|147169.2|10
1616103900000|2021-03-18 21:45:00|147366|147236|147386|147256|147386|147256|147366|147236|4
1616103910000|2021-03-18 21:45:10|147373.4|147243.4|147377.9|147247.9|147377.9|147247.9|147373.4|147243.4|5
1616103920000|2021-03-18 21:45:20|147377.2|147247.2|147378|147248|147378|147248|147374|147244|5
1616103930000|2021-03-18 21:45:30|147378.4|147248.4|147423.7|147182.3|147423.7|147248.4|147377.6|147179.5|8
1616103940000|2021-03-18 21:45:40|147406.4|147181.7|147418.5|147176.5|147419.4|147181.7|147406.4|147164.4|5
1616103950000|2021-03-18 21:45:50|147422.1|147180.1|147418.6|147176.6|147423.4|147187.5|147410.1|147168.1|8
1616103960000|2021-03-18 21:46:00|147424.4|147182.4|147423.6|147181.6|147425.9|147183.9|147420.6|147178.6|6
1616103970000|2021-03-18 21:46:10|147423.5|147181.5|147425.7|147183.7|147425.7|147194.4|147403.6|147161.6|7
1616103980000|2021-03-18 21:46:20|147427.3|147185.3|147435.4|147193.4|147435.4|147194|147424.7|147185.3|8
1616103990000|2021-03-18 21:46:30|147441.9|147199.9|147595.2|147353.2|147603.6|147361.6|147441.9|147199.9|14
1616104000000|2021-03-18 21:46:40|147594.8|147352.8|147617|147375|147619.7|147377.7|147588.6|147346.6|14
1616104010000|2021-03-18 21:46:50|147616.1|147374.1|147413.1|147171.1|147616.1|147374.1|147405.4|147163.4|14
1616104020000|2021-03-18 21:47:00|147412.7|147170.7|147411.3|147169.3|147416.2|147174.2|147411.3|147169.3|18
1616104030000|2021-03-18 21:47:10|147392.7|147150.7|147403|147161|147406|147164|147392.7|147150.7|14
1616104040000|2021-03-18 21:47:20|147405|147163|147399.2|147194.2|147411.6|147194.2|147396.9|147156.1|12
1616104050000|2021-03-18 21:47:30|147359.6|147229.6|147359.4|147229.4|147361|147231|147358.4|147228.4|5
1616104060000|2021-03-18 21:47:40|147359.9|147229.9|147357.9|147227.9|147360.2|147230.2|147357.9|147227.9|3
1616104070000|2021-03-18 21:47:50|147357.1|147227.1|147402.8|147160.8|147402.9|147227.1|147357.1|147127.7|11
1616104080000|2021-03-18 21:48:00|147408.5|147166.5|147404.8|147162.8|147408.5|147166.5|147403.7|147161.7|15
1616104090000|2021-03-18 21:48:10|147394|147152|147405.3|147163.3|147405.3|147163.3|147394|147152|11
1616104100000|2021-03-18 21:48:20|147404.7|147162.7|147389|147147|147404.7|147170.1|147380.8|147142.4|10
1616104110000|2021-03-18 21:48:30|147354.5|147224.5|147405.5|147167.1|147406.7|147224.5|147354.5|147155|14
1616104120000|2021-03-18 21:48:40|147350.4|147220.4|147390.4|147148.4|147399.1|147220.4|147350.4|147146.7|9
1616104130000|2021-03-18 21:48:50|147390.6|147148.6|147384.1|147168.6|147402.4|147168.6|147375.8|147133.8|10
1616104140000|2021-03-18 21:49:00|147384|147168.7|147382.3|147140.3|147392|147168.7|147375.9|147133.9|9
1616104150000|2021-03-18 21:49:10|147386.3|147144.3|147351.5|147221.5|147390.9|147221.5|147351.5|147144.2|5
1616104170000|2021-03-18 21:49:30|147365.5|147235.5|147366|147236|147366|147236|147365.5|147235.5|2
1616104180000|2021-03-18 21:49:40|147353.6|147223.6|147382.4|147140.4|147404|147223.6|147352.3|147140.4|7
1616104190000|2021-03-18 21:49:50|147390.6|147148.6|147395.9|147153.9|147400.2|147158.3|147390.5|147148.6|6
1616104200000|2021-03-18 21:50:00|147383|147141|147401.6|147159.6|147405.5|147163.5|147383|147141|5
1616104210000|2021-03-18 21:50:10|147404.9|147162.9|147402.4|147191.8|147404.9|147191.8|147396.5|147162.9|5
1616104220000|2021-03-18 21:50:20|147406.3|147175.7|147351.5|147221.5|147406.3|147224.4|147351.5|147172.2|5
1616104230000|2021-03-18 21:50:30|147392|147150|147392|147150|147392.1|147150.1|147392|147150|3
1616104240000|2021-03-18 21:50:40|147371.1|147129.1|147378.4|147136.4|147378.5|147136.5|147371.1|147129.1|4
1616104250000|2021-03-18 21:50:50|147412.7|147170.7|147398.1|147156.1|147412.7|147172.6|147397.8|147155.8|6
1616104260000|2021-03-18 21:51:00|147404.4|147162.4|147410.6|147168.6|147410.6|147168.6|147404.4|147162.4|4
1616104270000|2021-03-18 21:51:10|147398.9|147156.9|147393.7|147151.7|147398.9|147156.9|147382.1|147140.1|5
1616104280000|2021-03-18 21:51:20|147398.9|147156.9|147402.6|147160.6|147402.6|147174.2|147390.3|147148.5|6
1616104290000|2021-03-18 21:51:30|147400.2|147158.2|147407.2|147165.2|147410.6|147168.6|147397.7|147155.7|5
1616104300000|2021-03-18 21:51:40|147405.9|147163.9|147404.3|147162.3|147406.8|147166.1|147398.9|147162.3|5
1616104310000|2021-03-18 21:51:50|147405.7|147174.8|147397.8|147155.8|147407.3|147174.8|147394.3|147152.3|5
1616104320000|2021-03-18 21:52:00|147384.5|147254.5|147384.5|147254.5|147384.5|147254.5|147384.5|147254.5|1
1616104330000|2021-03-18 21:52:10|147352.5|147222.5|147352.5|147222.5|147352.5|147222.5|147352.5|147222.5|1
1616104340000|2021-03-18 21:52:20|147371.6|147129.6|147384.5|147142.5|147384.5|147142.5|147371.6|147129.6|2
1616104350000|2021-03-18 21:52:30|147341|147211|147407.1|147169.9|147407.1|147211|147341|147132.5|7
1616104360000|2021-03-18 21:52:40|147412.9|147170.9|147416.2|147174.2|147416.2|147174.2|147408.7|147166.7|4
1616104370000|2021-03-18 21:52:50|147421|147179|147385|147255|147421|147255|147385|147162.2|5
1616104380000|2021-03-18 21:53:00|147406.3|147164.3|147391.7|147176.4|147406.4|147176.4|147388.6|147146.6|7
1616104390000|2021-03-18 21:53:10|147397.3|147169.3|147408.3|147171.4|147408.3|147171.4|147397.2|147160.9|4
1616104400000|2021-03-18 21:53:20|147407.1|147165.1|147388.7|147177.8|147407.1|147218.5|147348.5|147146.3|6
1616104410000|2021-03-18 21:53:30|147395.8|147153.8|147402.8|147164.2|147402.8|147164.2|147380.2|147138.2|3
1616104420000|2021-03-18 21:53:40|147401.2|147159.2|147357.4|147227.4|147407.8|147227.4|147357.4|147159.2|4
1616104430000|2021-03-18 21:53:50|147384.4|147171.6|147360.7|147230.7|147384.4|147230.7|147360.7|147171.6|2
1616104450000|2021-03-18 21:54:10|147380.5|147138.5|147348.7|147218.7|147386.4|147218.7|147348.7|147126.8|4
1616104460000|2021-03-18 21:54:20|147396.5|147154.5|147412.7|147187.4|147412.7|147240.8|147370.8|147154.5|3
1616104470000|2021-03-18 21:54:30|147388.6|147146.6|147397.6|147155.6|147397.6|147155.6|147388.6|147146.6|4
1616104480000|2021-03-18 21:54:40|147385|147255|147360.7|147230.7|147385|147255|147360.7|147230.7|2
1616104510000|2021-03-18 21:55:10|147376.1|147134.1|147356.4|147226.4|147401.9|147226.4|147356.4|147119.9|7
1616104520000|2021-03-18 21:55:20|147403.6|147161.6|147405.1|147163.1|147412.8|147170.8|147397.8|147155.8|5
1616104530000|2021-03-18 21:55:30|147408|147166|147407.1|147165.1|147408|147166|147406.8|147164.8|4
1616104540000|2021-03-18 21:55:40|147406.7|147164.7|147360.9|147230.9|147406.7|147230.9|147360.9|147157.3|4
1616104550000|2021-03-18 21:55:50|147358.5|147228.5|147360.7|147230.7|147360.7|147230.7|147358.5|147228.5|2
1616104560000|2021-03-18 21:56:00|147376|147134|147357.6|147227.6|147386.6|147227.6|147357.6|147134|3
1616104570000|2021-03-18 21:56:10|147375.6|147150.3|147396.7|147154.7|147396.7|147154.7|147375.6|147150.3|2
1616104580000|2021-03-18 21:56:20|147380.9|147138.9|147352.6|147222.6|147406.8|147222.6|147352.6|147138.9|4
1616104590000|2021-03-18 21:56:30|147398.2|147176.8|147385|147255|147398.2|147255|147385|147176.8|2
1616104610000|2021-03-18 21:56:50|147360.7|147230.7|147360.7|147230.7|147360.7|147230.7|147360.7|147230.7|1
1616104620000|2021-03-18 21:57:00|147385.9|147174.2|147386|147144|147397.9|147174.2|147384.6|147142.6|4
1616104630000|2021-03-18 21:57:10|147348.6|147218.6|147348.6|147218.6|147348.6|147218.6|147348.6|147218.6|1
1616104640000|2021-03-18 21:57:20|147378.9|147162.3|147405.9|147166.4|147405.9|147177.9|147378.9|147145.8|6
1616104650000|2021-03-18 21:57:30|147385|147255|147385|147255|147385|147255|147385|147255|1
1616104660000|2021-03-18 21:57:40|147306.5|147176.5|147371.1|147241.1|147371.1|147241.1|147306.5|147176.5|3
1616104670000|2021-03-18 21:57:50|147368.8|147238.8|147414.6|147172.6|147430|147238.8|147363.7|147167.2|6
1616104680000|2021-03-18 21:58:00|147404.4|147162.4|147404.4|147162.4|147404.4|147162.4|147404.4|147162.4|1
1616104690000|2021-03-18 21:58:10|147350.1|147108.1|147345.6|147215.6|147380.3|147215.6|147345.6|147108.1|4
1616104700000|2021-03-18 21:58:20|147396.1|147156.8|147356.3|147226.3|147396.1|147226.3|147356.3|147133.6|3
1616104710000|2021-03-18 21:58:30|147385|147255|147385|147255|147385|147255|147385|147255|1
1616104720000|2021-03-18 21:58:40|147384.5|147254.5|147362|147232|147384.5|147254.5|147362|147232|2
1616104730000|2021-03-18 21:58:50|147365.7|147235.7|147386.3|147144.3|147410|147235.7|147365.7|147131.4|5
1616104740000|2021-03-18 21:59:00|147384|147177.8|147381.8|147156.7|147384|147177.8|147381.8|147156.7|2
1616104750000|2021-03-18 21:59:10|147393.1|147151.1|147395|147153|147395|147153|147393.1|147151.1|2
1616104760000|2021-03-18 21:59:20|147375.6|147133.6|147356.3|147226.3|147379.3|147226.3|147356.3|147133.6|3
1616104770000|2021-03-18 21:59:30|147385|147255|147385|147255|147385|147255|147385|147255|1
1616104780000|2021-03-18 21:59:40|147395.5|147153.5|147385.9|147143.9|147395.5|147224.3|147354.3|147143.9|4
1616104790000|2021-03-18 21:59:50|147411.6|147169.6|147363.3|147121.3|147411.6|147169.6|147363.3|147121.3|3
1616104800000|2021-03-18 22:00:00|147405.3|147163.3|147417.8|147175.8|147426.2|147184.2|147399.7|147157.7|9
1616104810000|2021-03-18 22:00:10|147391|147149|147400|147190.5|147415.8|147196.9|147389.6|147147.6|7
1616104820000|2021-03-18 22:00:20|147413.4|147191.1|147361.9|147231.9|147413.4|147231.9|147361.9|147191.1|2
1616104830000|2021-03-18 22:00:30|147369.1|147239.1|147345.5|147215.5|147369.1|147239.1|147343.1|147213.1|3
1616104840000|2021-03-18 22:00:40|147396.3|147154.3|147378.1|147159.4|147396.3|147159.4|147373|147131|5
1616104850000|2021-03-18 22:00:50|147384.6|147173.3|147395.4|147153.4|147421|147179.8|147371.5|147129.5|8
1616104860000|2021-03-18 22:01:00|147400.8|147158.8|147387.1|147145.1|147400.8|147158.8|147382.9|147140.9|19
1616104870000|2021-03-18 22:01:10|147386.6|147144.6|147394.5|147152.5|147394.5|147152.5|147386.6|147144.6|5
1616104880000|2021-03-18 22:01:20|147391.5|147149.5|147394.5|147152.5|147395.4|147158.8|147388.4|147146.4|9
1616104890000|2021-03-18 22:01:30|147370.9|147128.9|147559.2|147317.2|147567.6|147325.6|147370.9|147128.9|15
1616104900000|2021-03-18 22:01:40|147565.7|147323.7|147585.4|147343.4|147589.4|147347.4|147556.9|147314.9|11
1616104910000|2021-03-18 22:01:50|147589.4|147347.4|147558.5|147316.5|147606.8|147364.8|147548.9|147306.9|38
1616104920000|2021-03-18 22:02:00|147557.1|147315.1|147577.1|147335.1|147577.1|147335.1|147557.1|147315.1|11
1616104930000|2021-03-18 22:02:10|147559.2|147317.2|147579.4|147337.4|147585|147343|147531.5|147289.5|11
1616104940000|2021-03-18 22:02:20|147592.4|147350.4|147400.7|147158.7|147592.4|147350.4|147400.6|147158.6|21
1616104950000|2021-03-18 22:02:30|147400.1|147158.1|147381.2|147139.2|147409.6|147167.6|147373.3|147131.3|16
1616104960000|2021-03-18 22:02:40|147376.9|147134.9|147368.1|147126.1|147380.9|147138.9|147361.5|147119.5|7
1616104970000|2021-03-18 22:02:50|147374.4|147132.4|147398.2|147156.2|147413.4|147171.4|147374.4|147132.4|7
1616104980000|2021-03-18 22:03:00|147415.2|147173.2|147411.9|147169.9|147418|147176|147387.5|147145.5|9
1616104990000|2021-03-18 22:03:10|147419|147177|147380.9|147138.9|147419|147177|147329.7|147087.7|8
1616105000000|2021-03-18 22:03:20|147394.3|147152.3|147391.6|147149.6|147397.9|147155.9|147367.4|147125.4|14
1616105010000|2021-03-18 22:03:30|147390.2|147148.2|147387.6|147145.6|147395.6|147153.6|147374.9|147132.9|9
1616105020000|2021-03-18 22:03:40|147386.6|147144.6|147380.2|147178.2|147386.9|147178.2|147378.4|147136.4|4
1616105030000|2021-03-18 22:03:50|147350.2|147220.2|147413.2|147171.2|147421.8|147220.2|147347.9|147151.8|25
1616105040000|2021-03-18 22:04:00|147412.2|147170.2|147399.4|147160.3|147413.9|147171.9|147399.4|147160.3|14
1616105050000|2021-03-18 22:04:10|147401.9|147159.9|147380|147138|147405|147163|147368.1|147126.1|8
1616105060000|2021-03-18 22:04:20|147387.1|147145.1|147387.1|147145.1|147387.1|147145.1|147387.1|147145.1|1
1616105070000|2021-03-18 22:04:30|147350|147108|147377.2|147135.2|147384.6|147142.6|147350|147108|9
1616105080000|2021-03-18 22:04:40|147381.2|147139.2|147400.2|147158.2|147411.8|147169.8|147381.2|147139.2|4
1616105090000|2021-03-18 22:04:50|147400.1|147158.1|147400.1|147158.1|147400.1|147158.1|147400.1|147158.1|1
1616105100000|2021-03-18 22:05:00|147395.5|147153.5|147383.8|147141.8|147397.8|147155.8|147382|147140|6
1616105110000|2021-03-18 22:05:10|147360.9|147118.9|147397.5|147155.5|147397.5|147155.5|147360.9|147118.9|6
1616105120000|2021-03-18 22:05:20|147385.9|147143.9|147378.7|147136.7|147396|147154|147378.7|147136.7|9
1616105130000|2021-03-18 22:05:30|147379.9|147137.9|147380|147138|147387.3|147145.3|147379.9|147137.9|10
1616105140000|2021-03-18 22:05:40|147380.1|147138.1|147395.4|147153.4|147398.2|147156.2|147380.1|147138.1|7
1616105150000|2021-03-18 22:05:50|147380.2|147138.2|147393.1|147151.1|147395|147153|147375.9|147133.9|7
1616105160000|2021-03-18 22:06:00|147374.2|147132.2|147385.9|147143.9|147385.9|147143.9|147374.2|147132.2|8
1616105170000|2021-03-18 22:06:10|147379.8|147137.8|147362.7|147120.7|147389.8|147147.8|147359.7|147117.7|6
1616105180000|2021-03-18 22:06:20|147370.4|147128.4|147372.4|147130.4|147372.4|147130.4|147370.4|147128.4|3
1616105190000|2021-03-18 22:06:30|147396.5|147154.5|147394|147152|147400.4|147158.4|147362.6|147120.6|10
1616105200000|2021-03-18 22:06:40|147393.9|147151.9|147393.1|147151.1|147394.2|147152.2|147393.1|147151.1|3
1616105210000|2021-03-18 22:06:50|147392.9|147150.9|147358.7|147116.7|147393.1|147151.1|147347.2|147105.2|5
1616105220000|2021-03-18 22:07:00|147383.4|147141.4|147389|147147|147389|147147|147359.7|147117.7|7
1616105230000|2021-03-18 22:07:10|147384.7|147142.7|147358.9|147116.9|147384.8|147142.8|147355.1|147113.1|4
1616105240000|2021-03-18 22:07:20|147377.2|147135.2|147399.5|147157.5|147399.5|147157.5|147377.2|147135.2|5
1616105250000|2021-03-18 22:07:30|147397|147155|147401.4|147159.4|147401.4|147159.4|147392|147150|7
1616105260000|2021-03-18 22:07:40|147402.6|147160.6|147393|147151|147402.6|147160.6|147392.8|147150.8|5
1616105270000|2021-03-18 22:07:50|147289.9|147047.9|147382.2|147140.2|147382.2|147140.2|147289.9|147047.9|5
1616105280000|2021-03-18 22:08:00|147379.1|147137.1|147343.9|147101.9|147379.1|147137.1|147336.6|147094.6|13
1616105290000|2021-03-18 22:08:10|147344.2|147102.2|147340.1|147098.1|147346|147104|147340.1|147098.1|14
1616105300000|2021-03-18 22:08:20|147322.4|147080.4|147337.9|147109.9|147354.3|147121.1|147322.4|147080.4|12
1616105310000|2021-03-18 22:08:30|147333.5|147118.3|147286.5|147156.5|147337.6|147161.1|147285.5|147116.5|17
1616105320000|2021-03-18 22:08:40|147270.5|147140.5|147332.3|147090.3|147342.3|147142.6|147270.3|147079.8|12
1616105330000|2021-03-18 22:08:50|147329.5|147087.5|147321.5|147079.5|147329.5|147100.6|147311.2|147069.2|13
1616105340000|2021-03-18 22:09:00|147326.6|147084.6|147325.4|147083.4|147332|147091.9|147316.1|147074.1|17
1616105350000|2021-03-18 22:09:10|147327.3|147085.3|147266|147136|147327.3|147155.1|147266|147084.6|11
1616105360000|2021-03-18 22:09:20|147343.9|147101.9|147284|147154|147350.1|147156.1|147279|147101.9|11
1616105370000|2021-03-18 22:09:30|147288.3|147158.3|147271.4|147141.4|147310.4|147158.3|147268.3|147102.2|13
1616105380000|2021-03-18 22:09:40|147271.9|147141.9|147333|147091|147334.2|147141.9|147271.9|147062.7|8
1616105390000|2021-03-18 22:09:50|147338.9|147096.9|147327.7|147085.7|147344.4|147102.4|147327.7|147085.7|9
1616105400000|2021-03-18 22:10:00|147329.2|147087.2|147322.3|147099.1|147329.2|147099.1|147320|147078|7
1616105410000|2021-03-18 22:10:10|147317.4|147112.9|147278.4|147148.4|147338.8|147152.5|147278.4|147087.7|11
1616105420000|2021-03-18 22:10:20|147278.6|147148.6|147282.1|147152.1|147324.2|147160.1|147270.9|147111.3|13
1616105430000|2021-03-18 22:10:30|147285.5|147155.5|147338.2|147096.2|147340.7|147167.6|147285.5|147094.5|13
1616105440000|2021-03-18 22:10:40|147338.4|147096.4|147343.2|147101.2|147347|147105|147333.5|147091.5|15
1616105450000|2021-03-18 22:10:50|147345.3|147103.3|147340.6|147098.6|147349.5|147107.5|147338.4|147096.4|13
1616105460000|2021-03-18 22:11:00|147340.5|147098.5|147322.9|147117.9|147351.4|147143.4|147273.4|147079.5|17
1616105470000|2021-03-18 22:11:10|147338.6|147127.5|147345.9|147103.9|147358.1|147165.6|147295.3|147102.3|19
1616105480000|2021-03-18 22:11:20|147343.4|147104.4|147296.9|147166.9|147350.4|147167.5|147294.6|147100.1|13
1616105490000|2021-03-18 22:11:30|147353.3|147112.2|147353.7|147111.7|147355.7|147165.4|147295.4|147060.1|13
1616105500000|2021-03-18 22:11:40|147350|147108|147325.5|147083.5|147350|147108|147320|147078|10
1616105510000|2021-03-18 22:11:50|147329.5|147087.5|147343.5|147101.5|147347.8|147105.8|147329.5|147087.5|8
1616105520000|2021-03-18 22:12:00|147340.7|147098.7|147323.2|147114.1|147352.6|147143.5|147269.6|147095.4|11
1616105530000|2021-03-18 22:12:10|147280|147150|147277.7|147147.7|147280|147150|147274.7|147144.7|9
1616105540000|2021-03-18 22:12:20|147277.6|147147.6|147342.9|147103.7|147344.4|147152.7|147277.6|147102.4|7
1616105550000|2021-03-18 22:12:30|147339.2|147102.2|147351.7|147109.7|147351.7|147109.7|147315.6|147073.6|9
1616105560000|2021-03-18 22:12:40|147347.1|147105.1|147326.3|147084.3|147348.8|147108.9|147325.3|147083.3|7
1616105570000|2021-03-18 22:12:50|147336.3|147094.3|147279.5|147149.5|147341.3|147154.1|147279.5|147094.3|4
1616105580000|2021-03-18 22:13:00|147280|147150|147321.9|147108.5|147356.3|147168.6|147280|147108.5|7
1616105590000|2021-03-18 22:13:10|147328.5|147114.3|147284.2|147154.2|147328.5|147154.2|147281.6|147114.3|5
1616105600000|2021-03-18 22:13:20|147282.6|147152.6|147344.6|147102.6|147352.1|147152.7|147282.6|147088.5|8
1616105610000|2021-03-18 22:13:30|147323.6|147081.6|147341.4|147099.4|147347.7|147105.7|147323.6|147081.6|13
1616105620000|2021-03-18 22:13:40|147339.3|147097.3|147346.1|147104.1|147346.1|147104.1|147329.2|147087.2|10
1616105630000|2021-03-18 22:13:50|147341.2|147099.2|147276.1|147146.1|147341.2|147165.7|147276.1|147098.7|10
1616105640000|2021-03-18 22:14:00|147276.3|147146.3|147336.5|147136|147343.6|147148.1|147276.3|147107.4|9
1616105650000|2021-03-18 22:14:10|147356.6|147125.4|147298.5|147168.5|147356.6|147172.2|147298.5|147125.4|8
1616105660000|2021-03-18 22:14:20|147298.3|147168.3|147308.2|147178.2|147349.6|147178.2|147298.3|147141.4|4
1616105670000|2021-03-18 22:14:30|147364.7|147122.7|147356.1|147118.7|147365.9|147128.2|147356.1|147116.3|7
1616105680000|2021-03-18 22:14:40|147351.3|147124|147356.4|147120.7|147362.9|147129|147348.4|147118.7|9
1616105690000|2021-03-18 22:14:50|147281.3|147151.3|147300.1|147170.1|147300.1|147170.1|147281.2|147151.2|7
1616105700000|2021-03-18 22:15:00|147300.3|147170.3|147506.2|147264.2|147510.7|147268.7|147300.1|147123.8|29
1616105710000|2021-03-18 22:15:10|147502.8|147260.8|147339.4|147097.4|147520.2|147278.2|147303.3|147073.5|32
1616105720000|2021-03-18 22:15:20|147342.4|147100.4|147305|147064|147342.4|147100.4|147299.4|147060.1|21
1616105730000|2021-03-18 22:15:30|147304.9|147064.3|147302.5|147068.6|147310.1|147073.5|147277.7|147035.7|16
1616105740000|2021-03-18 22:15:40|147309.7|147067.9|147260.7|147130.7|147313.8|147130.7|147259.1|147067.9|14
1616105750000|2021-03-18 22:15:50|147260.8|147130.8|147265.7|147135.7|147267.6|147137.6|147260.4|147130.4|19
1616105760000|2021-03-18 22:16:00|147266.1|147136.1|147321.4|147090.4|147322.6|147138.2|147265.2|147089.7|17
1616105770000|2021-03-18 22:16:10|147321.3|147090.5|147272.2|147142.2|147330.9|147142.3|147272.2|147087|19
1616105780000|2021-03-18 22:16:20|147273.6|147143.6|147276.9|147146.9|147276.9|147146.9|147270.7|147140.7|15
1616105790000|2021-03-18 22:16:30|147276.3|147146.3|147253|147123|147306.4|147146.3|147252|147078|15
1616105800000|2021-03-18 22:16:40|147252.6|147122.6|147262.9|147132.9|147263.4|147133.4|147251|147121|16
1616105810000|2021-03-18 22:16:50|147263.3|147133.3|147276.2|147146.2|147276.2|147146.2|147263.2|147133.2|11
1616105820000|2021-03-18 22:17:00|147272.8|147142.8|147263.4|147133.4|147272.8|147142.8|147263.4|147133.4|10
1616105830000|2021-03-18 22:17:10|147264.6|147134.6|147268.1|147138.1|147272.8|147142.8|147264.6|147134.6|9
1616105840000|2021-03-18 22:17:20|147265.6|147135.6|147241.5|147111.5|147266.4|147136.4|147229|147056.9|11
1616105850000|2021-03-18 22:17:30|147240.2|147110.2|147266.2|147136.2|147268.4|147138.4|147240|147110|12
1616105860000|2021-03-18 22:17:40|147265|147135|147270.3|147140.3|147270.3|147140.3|147263.9|147133.9|5
1616105870000|2021-03-18 22:17:50|147270.4|147140.4|147268|147138|147274.4|147144.4|147265.7|147135.7|7
1616105880000|2021-03-18 22:18:00|147267.2|147137.2|147280.2|147150.2|147281.3|147151.3|147267.2|147137.2|7
1616105890000|2021-03-18 22:18:10|147276.4|147146.4|147266.5|147136.5|147276.4|147146.4|147266.5|147136.5|7
1616105900000|2021-03-18 22:18:20|147258.7|147128.7|147264.5|147134.5|147265.7|147135.7|147258.7|147128.7|7
1616105910000|2021-03-18 22:18:30|147264.6|147134.6|147272.9|147142.9|147275|147145|147262.8|147132.8|6
1616105920000|2021-03-18 22:18:40|147274.9|147144.9|147270.4|147140.4|147274.9|147144.9|147266|147136|10
1616105930000|2021-03-18 22:18:50|147279.4|147149.4|147260.4|147130.4|147297.3|147149.4|147259.1|147088|6
1616105940000|2021-03-18 22:19:00|147260.5|147130.5|147267.1|147137.1|147267.1|147137.1|147260|147130|4
1616105950000|2021-03-18 22:19:10|147261.9|147131.9|147280.2|147150.2|147280.2|147150.2|147261.8|147131.8|6
1616105960000|2021-03-18 22:19:20|147275.9|147145.9|147240.9|147110.9|147275.9|147145.9|147234.2|147104.2|14
1616105970000|2021-03-18 22:19:30|147243.4|147113.4|147246.2|147116.2|147246.2|147116.2|147237.1|147107.1|6
1616105980000|2021-03-18 22:19:40|147243.3|147113.3|147298.3|147056.3|147298.4|147119.7|147241.1|147055.3|11
1616105990000|2021-03-18 22:19:50|147297.3|147055.3|147283.3|147080.6|147297.3|147117.9|147247.9|147055.3|7
1616106000000|2021-03-18 22:20:00|147283.2|147075.4|147240.7|147110.7|147285.6|147110.7|147238.7|147070.3|7
1616106010000|2021-03-18 22:20:10|147236|147106|147230|147100|147272.1|147106.2|147230|147051.4|7
1616106020000|2021-03-18 22:20:20|147232.1|147102.1|147223.3|147093.3|147235.5|147105.5|147223.3|147093.3|9
1616106030000|2021-03-18 22:20:30|147223.6|147093.6|147242.6|147112.6|147276.9|147112.6|147223.6|147076.7|15
1616106040000|2021-03-18 22:20:40|147296.4|147055.3|147241.3|147111.3|147296.4|147115.3|147233.5|147055.3|14
1616106050000|2021-03-18 22:20:50|147233.4|147103.4|147231.7|147101.7|147239|147109|147231.1|147101.1|6
1616106060000|2021-03-18 22:21:00|147231.9|147101.9|147234.1|147104.1|147273.3|147104.1|147222.8|147050.4|9
1616106070000|2021-03-18 22:21:10|147233.7|147103.7|147286.7|147055.5|147286.7|147106.6|147229.4|147044.1|14
1616106080000|2021-03-18 22:21:20|147234.6|147104.6|147287.7|147073.2|147287.7|147105.4|147234.6|147066.1|6
1616106090000|2021-03-18 22:21:30|147243.8|147113.8|147238.6|147108.6|147291.5|147113.8|147238.6|147058.4|9
1616106100000|2021-03-18 22:21:40|147239.9|147109.9|147238.7|147108.7|147244.6|147114.6|147238.7|147108.7|10
1616106110000|2021-03-18 22:21:50|147218.5|147088.5|147225|147095|147233.1|147103.1|147218.5|147088.5|10
1616106120000|2021-03-18 22:22:00|147225.9|147095.9|147225.8|147095.8|147231.1|147101.1|147225.6|147095.6|6
1616106130000|2021-03-18 22:22:10|147223.3|147093.3|147236.4|147106.4|147245.8|147115.8|147223.2|147093.2|14
1616106140000|2021-03-18 22:22:20|147237|147107|147274|147069.4|147275.3|147108.8|147232.7|147055|10
1616106150000|2021-03-18 22:22:30|147235.7|147105.7|147237.3|147107.3|147284.4|147110.9|147233.9|147073|15
1616106160000|2021-03-18 22:22:40|147270.5|147067.6|147231.1|147101.1|147275.3|147111.4|147216.6|147052.3|16
1616106170000|2021-03-18 22:22:50|147232.6|147102.6|147221.8|147091.8|147233.1|147103.1|147215.9|147085.9|8
1616106180000|2021-03-18 22:23:00|147224.5|147094.5|147285.2|147084.2|147285.2|147102.5|147224|147065.7|11
1616106190000|2021-03-18 22:23:10|147290.1|147086.3|147237.2|147107.2|147290.1|147121.2|147237.2|147074.4|10
1616106200000|2021-03-18 22:23:20|147236.2|147106.2|147243.3|147113.3|147243.3|147113.3|147236.2|147106.2|6
1616106210000|2021-03-18 22:23:30|147241.4|147111.4|147230.2|147100.2|147241.5|147111.5|147230.2|147100.2|6
1616106220000|2021-03-18 22:23:40|147230|147100|147231.3|147101.3|147232.2|147102.2|147225.9|147095.9|10
1616106230000|2021-03-18 22:23:50|147224.7|147094.7|147406.5|147164.5|147490.1|147248.1|147224.7|147094.7|31
1616106240000|2021-03-18 22:24:00|147414.8|147172.8|147376.6|147134.6|147429.4|147187.4|147345.7|147103.7|26
1616106250000|2021-03-18 22:24:10|147365.2|147123.2|147377.4|147135.4|147385.3|147143.3|147338.7|147096.7|18
1616106260000|2021-03-18 22:24:20|147378.1|147136.1|147382.1|147140.1|147385.2|147143.2|147366.4|147124.4|21
1616106270000|2021-03-18 22:24:30|147382.2|147140.2|147367.4|147125.4|147387.3|147145.3|147360.9|147118.9|20
1616106280000|2021-03-18 22:24:40|147367.5|147125.5|147353.3|147111.3|147371.5|147129.5|147353.3|147111.3|16
1616106290000|2021-03-18 22:24:50|147353.2|147111.2|147373.8|147131.8|147378.4|147136.4|147353.1|147111.1|20
1616106300000|2021-03-18 22:25:00|147376.3|147134.3|147363.2|147121.2|147390.3|147148.3|147363.2|147121.2|19
1616106310000|2021-03-18 22:25:10|147369.4|147131.5|147358.4|147126.4|147383.2|147141.2|147356.5|147120.2|18
1616106320000|2021-03-18 22:25:20|147356.7|147131.3|147357.3|147122.4|147358.9|147131.3|147356.6|147117.4|14
1616106330000|2021-03-18 22:25:30|147351.1|147120.1|147369.7|147143.4|147381.9|147150.4|147342.7|147116.9|18
1616106340000|2021-03-18 22:25:40|147369.6|147143.5|147333.7|147091.7|147369.6|147155.2|147327.5|147090.6|15
1616106350000|2021-03-18 22:25:50|147334.4|147092.4|147324.7|147099.8|147344|147102|147324.7|147091.5|17
1616106360000|2021-03-18 22:26:00|147318.9|147104.8|147264|147134|147318.9|147134|147258.3|147104.5|11
1616106370000|2021-03-18 22:26:10|147260.7|147130.7|147258.8|147128.8|147301.7|147139.3|147258.8|147101.2|19
1616106380000|2021-03-18 22:26:20|147258.5|147128.5|147291.9|147161.9|147340.3|147165.3|147243.6|147113.6|15
1616106390000|2021-03-18 22:26:30|147291.8|147161.8|147338.4|147130.9|147373.7|147164.8|147291.8|147119.4|17
1616106400000|2021-03-18 22:26:40|147341.5|147124.8|147356|147135.8|147367|147135.8|147341.5|147119.6|11
1616106410000|2021-03-18 22:26:50|147356.1|147135.6|147301.8|147171.8|147358.4|147171.8|147301.7|147126|13
1616106420000|2021-03-18 22:27:00|147301.7|147171.7|147290.7|147160.7|147312.3|147172.6|147272.7|147098.5|15
1616106430000|2021-03-18 22:27:10|147288|147158|147316.4|147106.1|147316.4|147168.2|147283.6|147106.1|10
1616106440000|2021-03-18 22:27:20|147317.2|147109.7|147305.7|147175.7|147358.1|147181.6|147305.7|147109.7|11
1616106450000|2021-03-18 22:27:30|147343.2|147137.3|147359.8|147117.8|147359.8|147168.7|147298.2|147117.8|12
1616106460000|2021-03-18 22:27:40|147355.5|147121|147355.2|147131.9|147356.6|147138.1|147350|147117.9|8
1616106470000|2021-03-18 22:27:50|147355.3|147131.8|147293|147163|147355.3|147170.4|147292.5|147131.8|11
1616106480000|2021-03-18 22:28:00|147294.6|147164.6|147290.1|147160.1|147294.7|147164.7|147289.2|147159.2|14
1616106490000|2021-03-18 22:28:10|147288.5|147158.5|147305.8|147175.8|147349.9|147175.8|147288.5|147126.5|8
1616106500000|2021-03-18 22:28:20|147337.5|147135|147340|147127|147351.7|147177.9|147307.9|147109.3|7
1616106510000|2021-03-18 22:28:30|147339.1|147127.7|147330.9|147124.7|147351.5|147131.5|147330.9|147124.5|10
1616106520000|2021-03-18 22:28:40|147298.5|147168.5|147301.7|147171.7|147301.7|147171.7|147294.2|147164.2|7
1616106530000|2021-03-18 22:28:50|147299.9|147169.9|147299.9|147169.9|147302.9|147172.9|147299.9|147169.9|3
1616106540000|2021-03-18 22:29:00|147319.4|147077.4|147329.1|147123.1|147335.3|147164.9|147294.9|147072.9|10
1616106550000|2021-03-18 22:29:10|147327.9|147122.8|147344.8|147134.9|147347.3|147141.1|147327.9|147122.8|6
1616106560000|2021-03-18 22:29:20|147352.6|147130.9|147344.5|147134.2|147354.6|147141.6|147340.4|147130.9|11
1616106570000|2021-03-18 22:29:30|147358|147149.8|147358.8|147116.8|147359.5|147149.8|147328|147111.4|10
1616106580000|2021-03-18 22:29:40|147298.1|147168.1|147327.3|147116.7|147327.3|147168.1|147294.1|147066.2|10
1616106590000|2021-03-18 22:29:50|147328|147108.5|147323.4|147094.1|147328|147110.4|147321.7|147079.7|6
1616106600000|2021-03-18 22:30:00|147320.8|147098.7|147359.4|147117.4|147359.4|147133.1|147320.8|147081.6|13
1616106610000|2021-03-18 22:30:10|147361.5|147119.5|147373.7|147131.7|147380.5|147138.5|147361.5|147119.5|11
1616106620000|2021-03-18 22:30:20|147372.7|147130.7|147345.2|147103.2|147372.7|147130.7|147345.2|147103.2|4
1616106630000|2021-03-18 22:30:30|147360.8|147118.8|147339.9|147121.9|147368.9|147126.9|147339.9|147104.8|8
1616106640000|2021-03-18 22:30:40|147285.9|147155.9|147321.1|147107.5|147325.5|147161.7|147285.8|147096|9
1616106650000|2021-03-18 22:30:50|147322|147106.5|147337.4|147107.5|147346.6|147111.2|147322|147102.8|8
1616106660000|2021-03-18 22:31:00|147334.7|147100|147365.3|147123.3|147365.3|147123.3|147334.7|147100|8
1616106670000|2021-03-18 22:31:10|147369.6|147127.6|147369.5|147127.5|147372.8|147130.8|147363.5|147121.5|11
1616106680000|2021-03-18 22:31:20|147368.6|147126.6|147364.7|147122.7|147372|147130|147361.4|147119.4|11
1616106690000|2021-03-18 22:31:30|147368|147126|147332.2|147124.1|147368|147128.9|147326.4|147097.9|9
1616106700000|2021-03-18 22:31:40|147332.1|147123.8|147335.8|147135.5|147336|147172.4|147302.4|147123.8|6
1616106710000|2021-03-18 22:31:50|147337.2|147131.7|147365.9|147133|147371.8|147133.7|147329.4|147115.7|10
1616106720000|2021-03-18 22:32:00|147309.1|147179.1|147293.7|147163.7|147309.1|147179.1|147293.3|147163.3|13
1616106730000|2021-03-18 22:32:10|147292.7|147162.7|147297.5|147167.5|147301.5|147171.5|147291.6|147161.6|10
1616106740000|2021-03-18 22:32:20|147295.4|147165.4|147292.2|147162.2|147299.3|147169.3|147288.1|147158.1|11
1616106750000|2021-03-18 22:32:30|147292.7|147162.7|147285.9|147155.9|147295.6|147165.6|147285.9|147155.9|10
1616106760000|2021-03-18 22:32:40|147285.3|147155.3|147300.1|147170.1|147313.5|147183.5|147285.3|147155.3|8
1616106770000|2021-03-18 22:32:50|147300|147170|147332.3|147202.3|147333.5|147203.5|147299.9|147169.9|17
1616106780000|2021-03-18 22:33:00|147375.4|147155.5|147385.5|147143.5|147388.1|147161.6|147370.2|147140.4|10
1616106790000|2021-03-18 22:33:10|147384.5|147142.5|147382.6|147142.2|147394.3|147156.1|147363.8|147142.2|12
1616106800000|2021-03-18 22:33:20|147382.7|147140.3|147331.7|147201.7|147382.7|147202.1|147320.3|147140.3|13
1616106810000|2021-03-18 22:33:30|147331.3|147201.3|147323.1|147193.1|147334.4|147204.4|147319.8|147189.8|11
1616106820000|2021-03-18 22:33:40|147323|147193|147330.7|147200.7|147333.9|147203.9|147322.9|147192.9|11
1616106830000|2021-03-18 22:33:50|147330.6|147200.6|147385.4|147143.4|147390.9|147208.7|147330.6|147143.3|11
1616106840000|2021-03-18 22:34:00|147386.3|147144.3|147375.8|147152.7|147391|147158.7|147373.2|147131.2|18
1616106850000|2021-03-18 22:34:10|147373.6|147154.5|147310.5|147180.5|147374.5|147182.1|147310.4|147133.4|12
1616106860000|2021-03-18 22:34:20|147311.3|147181.3|147360.5|147144|147371.4|147181.3|147309.8|147141.7|13
1616106870000|2021-03-18 22:34:30|147360.6|147143.9|147315.7|147185.7|147360.6|147190.1|147305.9|147143.9|17
1616106880000|2021-03-18 22:34:40|147316.8|147186.8|147323.6|147193.6|147325.9|147195.9|147314.8|147184.8|13
1616106890000|2021-03-18 22:34:50|147321.6|147191.6|147311.3|147181.3|147350.9|147193.7|147311.3|147147.1|11
1616106900000|2021-03-18 22:35:00|147311.9|147181.9|147311.7|147181.7|147356.5|147183.9|147310.3|147148.9|17
1616106910000|2021-03-18 22:35:10|147310.3|147180.3|147305.7|147175.7|147310.3|147180.3|147300.9|147170.9|7
1616106920000|2021-03-18 22:35:20|147306.2|147176.2|147354.5|147140.1|147354.5|147176.6|147303.4|147140.1|5
1616106930000|2021-03-18 22:35:30|147347|147141.3|147302|147172|147390|147185.9|147302|147140.9|11
1616106940000|2021-03-18 22:35:40|147295.1|147165.1|147352.2|147152|147355.4|147165.1|147288.3|147136.9|6
1616106950000|2021-03-18 22:35:50|147350.7|147148.9|147357.7|147147.2|147367.4|147148.9|147348.9|147147.2|10
1616106960000|2021-03-18 22:36:00|147357.9|147146.9|147315|147185|147364.7|147185|147291.2|147146.7|13
1616106970000|2021-03-18 22:36:10|147310|147180|147310.2|147180.2|147333.5|147203.5|147310|147180|13
1616106980000|2021-03-18 22:36:20|147318.2|147188.2|147322.4|147192.4|147322.4|147192.4|147302.2|147172.2|12
1616106990000|2021-03-18 22:36:30|147321|147191|147328.2|147198.2|147330|147200|147319.5|147189.5|13
1616107000000|2021-03-18 22:36:40|147328.9|147198.9|147384.4|147146.6|147386.8|147199.8|147327.9|147142.7|13
1616107010000|2021-03-18 22:36:50|147375.4|147153.1|147390.9|147148.9|147393.6|147158.2|147374.7|147148.9|7
1616107020000|2021-03-18 22:37:00|147391.7|147149.7|147374.5|147142.5|147398.7|147156.7|147360.3|147118.3|13
1616107030000|2021-03-18 22:37:10|147374.1|147143|147341.6|147099.6|147376.7|147205.6|147335.1|147099.6|8
1616107040000|2021-03-18 22:37:20|147359.4|147142.1|147382.6|147160.1|147386.2|147189.9|147317.3|147142.1|7
1616107050000|2021-03-18 22:37:30|147392.8|147161.5|147390.6|147169.1|147401.6|147170.9|147389|147150.8|16
1616107060000|2021-03-18 22:37:40|147391.3|147167.8|147383.6|147141.6|147401.1|147172.5|147383.6|147141.6|12
1616107070000|2021-03-18 22:37:50|147384.7|147142.7|147332.6|147090.6|147394|147162.4|147332.6|147090.6|17
1616107080000|2021-03-18 22:38:00|147346.8|147116.1|147338|147208|147356.2|147211.5|147314.2|147085.6|18
1616107090000|2021-03-18 22:38:10|147335.4|147205.4|147314.9|147184.9|147336.4|147206.4|147305.6|147175.6|10
1616107100000|2021-03-18 22:38:20|147326|147196|147343.4|147213.4|147343.4|147213.4|147319.7|147189.7|10
1616107110000|2021-03-18 22:38:30|147344.1|147214.1|147343.8|147213.8|147344.7|147214.7|147341|147211|10
1616107120000|2021-03-18 22:38:40|147344.5|147214.5|147393.1|147151.1|147398.2|147214.5|147341.9|147148.5|11
1616107130000|2021-03-18 22:38:50|147394|147153.7|147364.3|147139.2|147394|147198.5|147326.9|147136.6|9
1616107140000|2021-03-18 22:39:00|147363.9|147138.6|147338.4|147208.4|147366.3|147210|147338.4|147138.6|8
1616107150000|2021-03-18 22:39:10|147337.8|147207.8|147380.4|147175|147400.3|147213.7|147336.7|147153.6|14
1616107160000|2021-03-18 22:39:20|147384.1|147169.9|147384.7|147154.4|147389.1|147216.2|147345.2|147144.1|14
1616107170000|2021-03-18 22:39:30|147391.7|147153.2|147384.4|147159.4|147391.7|147159.4|147384.4|147148|14
1616107180000|2021-03-18 22:39:40|147385.8|147155.1|147343.3|147101.3|147398.3|147208.8|147332.3|147099.4|18
1616107190000|2021-03-18 22:39:50|147311.5|147181.5|147353.5|147142.5|147353.5|147200.9|147311.5|147136.6|8
1616107200000|2021-03-18 22:40:00|147383.3|147141.3|147388|147146|147393.3|147151.3|147380.1|147138.1|9
1616107210000|2021-03-18 22:40:10|147388.2|147146.2|147382.1|147157.8|147388.2|147160.8|147378|147139.1|10
1616107220000|2021-03-18 22:40:20|147379.7|147160.8|147353.5|147151.1|147385.5|147163.7|147353.5|147149.1|10
1616107230000|2021-03-18 22:40:30|147320.1|147151.3|147313.8|147183.8|147349.5|147190.1|147313.8|147142.8|8
1616107240000|2021-03-18 22:40:40|147313.9|147183.9|147341.4|147211.4|147360.4|147215.5|147313.8|147106.5|10
1616107250000|2021-03-18 22:40:50|147339.2|147209.2|147377.7|147157.4|147388.1|147209.2|147321.1|147106.7|14
1616107260000|2021-03-18 22:41:00|147376|147158.7|147380.1|147163.5|147388.3|147163.5|147351.9|147150.7|9
1616107270000|2021-03-18 22:41:10|147379.6|147163.7|147333.6|147203.6|147379.6|147203.6|147333|147163.7|9
1616107280000|2021-03-18 22:41:20|147368.5|147167.2|147335.8|147205.8|147371.8|147205.8|147333.2|147162.6|9
1616107290000|2021-03-18 22:41:30|147337.9|147207.9|147339.4|147209.4|147353.8|147209.4|147335.4|147145.2|10
1616107300000|2021-03-18 22:41:40|147339.3|147209.3|147338.9|147098.5|147347.9|147210.1|147330.1|147090.8|16
1616107310000|2021-03-18 22:41:50|147316.6|147074.6|147388.2|147146.4|147388.2|147154.2|147316.6|147074.6|12
1616107320000|2021-03-18 22:42:00|147388.3|147146.3|147331.7|147201.7|147388.4|147207.7|147329.4|147146.3|12
1616107330000|2021-03-18 22:42:10|147331.1|147201.1|147316|147186|147383|147201.6|147314.5|147143.5|11
1616107340000|2021-03-18 22:42:20|147349.4|147123.6|147365.6|147156.4|147370.6|147201.7|147331.7|147110|14
1616107350000|2021-03-18 22:42:30|147367.5|147152.1|147353.4|147138.1|147367.5|147191.9|147321.9|147121.7|13
1616107360000|2021-03-18 22:42:40|147349.6|147138.2|147346.4|147115.1|147368.3|147138.2|147342.3|147100.3|14
1616107370000|2021-03-18 22:42:50|147374|147126.1|147379.1|147137.1|147379.1|147137.1|147339.5|147112.3|15
1616107380000|2021-03-18 22:43:00|147376.9|147134.9|147373.1|147133.4|147376.9|147134.9|147372.5|147130.5|9
1616107390000|2021-03-18 22:43:10|147372.4|147130.4|147328.2|147102.5|147372.4|147130.4|147319.2|147089.1|8
1616107400000|2021-03-18 22:43:20|147325.4|147121.3|147340.1|147112.3|147347.2|147167.4|147296.9|147112.3|7
1616107410000|2021-03-18 22:43:30|147341.6|147104.6|147328.5|147198.5|147381.9|147201.4|147328.5|147104.6|22
1616107420000|2021-03-18 22:43:40|147330.9|147200.9|147331.7|147201.7|147363.5|147201.7|147325.6|147138.7|14
1616107430000|2021-03-18 22:43:50|147331|147201|147333.3|147203.3|147334.3|147204.3|147327.8|147197.8|9
1616107440000|2021-03-18 22:44:00|147332.6|147202.6|147389.5|147149.5|147401.4|147211.1|147332.6|147144.5|14
1616107450000|2021-03-18 22:44:10|147363.2|147150.3|147361.2|147160.6|147363.2|147160.6|147358.4|147118.9|12
1616107460000|2021-03-18 22:44:20|147360.7|147157.7|147358.5|147150.1|147378.7|147160.2|147358.5|147129.1|11
1616107470000|2021-03-18 22:44:30|147359.7|147152.4|147383.9|147141.9|147386.1|147192|147315.8|147132.2|16
1616107480000|2021-03-18 22:44:40|147379.1|147148.7|147371.4|147138.6|147390.8|147148.8|147369.2|147127.2|12
1616107490000|2021-03-18 22:44:50|147360.9|147156.3|147331.3|147201.3|147365.4|147201.3|147330.3|147146.5|8
1616107500000|2021-03-18 22:45:00|147382.8|147140.8|147350.4|147149.8|147393|147194.8|147320.6|147140.8|15
1616107510000|2021-03-18 22:45:10|147322.3|147192.3|147354.2|147144|147355.9|147195.4|147322.2|147126.1|10
1616107520000|2021-03-18 22:45:20|147354.4|147150.2|147357.8|147142.8|147357.8|147196.8|147324.6|147142.8|8
1616107530000|2021-03-18 22:45:30|147381.4|147139.4|147373.2|147164.6|147381.4|147206|147330.1|147088.1|10
1616107540000|2021-03-18 22:45:40|147375.4|147160.9|147391.9|147149.9|147392.2|147160.9|147347|147127.2|10
1616107550000|2021-03-18 22:45:50|147388.1|147154.2|147388.8|147151|147388.8|147171|147356.2|147140.6|9
1616107560000|2021-03-18 22:46:00|147388|147148.9|147358.5|147147|147388|147212.4|147325.7|147120.5|12
1616107570000|2021-03-18 22:46:10|147358.4|147154.7|147356.3|147122|147358.4|147198.3|147321.5|147122|8
1616107580000|2021-03-18 22:46:20|147356|147134.1|147375.5|147133.5|147377.7|147204.8|147330.4|147095.8|15
1616107590000|2021-03-18 22:46:30|147384.5|147142.5|147388.9|147146.9|147388.9|147158|147348.8|147124.3|12
1616107600000|2021-03-18 22:46:40|147387.9|147145.9|147318|147188|147387.9|147188.8|147318|147143|13
1616107610000|2021-03-18 22:46:50|147318.9|147188.9|147337.9|147207.9|147389.1|147209.9|147318.9|147094.2|10
1616107620000|2021-03-18 22:47:00|147341.6|147211.6|147360.5|147150.1|147362|147211.6|147321.6|147114|11
1616107630000|2021-03-18 22:47:10|147356.6|147155.6|147337|147207|147365.4|147207.4|147337|147155.5|8
1616107640000|2021-03-18 22:47:20|147322|147192|147356.4|147152.2|147391.8|147206.5|147322|147152.2|10
1616107650000|2021-03-18 22:47:30|147324.9|147194.9|147322.8|147192.8|147386.8|147195.3|147320|147156|7
1616107660000|2021-03-18 22:47:40|147323.7|147193.7|147399.7|147157.7|147399.7|147193.7|147323.7|147130.8|10
1616107670000|2021-03-18 22:47:50|147397.2|147155.2|147323|147193|147397.2|147193|147320.8|147142.4|15
1616107680000|2021-03-18 22:48:00|147317.6|147187.6|147333.9|147203.9|147389.7|147205.4|147317.6|147117.2|16
1616107690000|2021-03-18 22:48:10|147321.5|147191.5|147386.8|147151.4|147389.6|147212.7|147316.4|147123.5|11
1616107700000|2021-03-18 22:48:20|147388.4|147146.4|147390|147148|147390|147155|147351.4|147122.9|9
1616107710000|2021-03-18 22:48:30|147390.2|147148.2|147372.2|147154.2|147398.6|147156.6|147357.2|147148.2|13
1616107720000|2021-03-18 22:48:40|147369|147163.8|147363.2|147152.6|147369|147205.2|147323.8|147114.5|9
1616107730000|2021-03-18 22:48:50|147352.5|147146.1|147364.3|147156|147364.3|147212.7|147340.6|147146.1|6
1616107740000|2021-03-18 22:49:00|147361.6|147155.2|147377.4|147141.3|147377.4|147194.8|147324.6|147141.3|5
1616107750000|2021-03-18 22:49:10|147386.6|147144.6|147392|147150|147395|147153|147386.6|147144.6|10
1616107760000|2021-03-18 22:49:20|147392.4|147150.4|147395.9|147153.9|147395.9|147171.7|147371.9|147146.8|10
1616107770000|2021-03-18 22:49:30|147395.8|147153.8|147392|147153.1|147395.8|147153.8|147360.5|147128.8|9
1616107780000|2021-03-18 22:49:40|147338.7|147208.7|147342.1|147122.3|147349.3|147212.8|147337.3|147107.3|14
1616107790000|2021-03-18 22:49:50|147334.1|147204.1|147365|147143.2|147365|147214|147334.1|147143.2|5
1616107800000|2021-03-18 22:50:00|147376.4|147134.4|147386.5|147144.5|147386.5|147211|147312.2|147118.8|15
1616107810000|2021-03-18 22:50:10|147381.9|147139.9|147367.6|147125.6|147387.7|147145.7|147361.9|147125.6|12
1616107820000|2021-03-18 22:50:20|147367|147125|147379|147137|147380.6|147138.6|147351.8|147125|17
1616107830000|2021-03-18 22:50:30|147372.6|147143.7|147321.1|147191.1|147380.1|147192.7|147314.1|147138.1|8
1616107840000|2021-03-18 22:50:40|147322.1|147192.1|147375.9|147163.1|147383.1|147196.8|147321|147157.2|13
1616107850000|2021-03-18 22:50:50|147376.8|147162.2|147350.6|147118.3|147376.8|147199|147310.8|147118.3|13
1616107860000|2021-03-18 22:51:00|147369.4|147127.4|147388.8|147146.8|147388.8|147162.9|147342|147126.1|18
1616107870000|2021-03-18 22:51:10|147389|147147|147388.5|147146.5|147392.6|147150.6|147386.7|147144.7|11
1616107880000|2021-03-18 22:51:20|147389.3|147147.3|147378.8|147143.6|147389.3|147158|147364.4|147143.6|12
1616107890000|2021-03-18 22:51:30|147371.9|147150.7|147346.7|147145.8|147371.9|147214.1|147315.8|147122.5|21
1616107900000|2021-03-18 22:51:40|147346.5|147141.8|147350.9|147145.8|147350.9|147202.2|147312.4|147141.7|13
1616107910000|2021-03-18 22:51:50|147314.8|147184.8|147386.8|147144.8|147386.8|147184.8|147314.8|147130.3|7
1616107920000|2021-03-18 22:52:00|147385.1|147143.1|147377.6|147146.9|147386|147155.2|147373.7|147142.2|12
1616107930000|2021-03-18 22:52:10|147380.5|147140.6|147375.4|147161.5|147380.6|147163.7|147375.4|147137.3|8
1616107940000|2021-03-18 22:52:20|147378.1|147160.3|147343.5|147213.5|147392.1|147213.5|147336.7|147160.3|12
1616107950000|2021-03-18 22:52:30|147339.1|147209.1|147387.5|147166.6|147425.5|147209.9|147339.1|147120.1|14
1616107960000|2021-03-18 22:52:40|147375.3|147168.7|147370.1|147157.1|147380.2|147208.1|147331.5|147137.3|12
1616107970000|2021-03-18 22:52:50|147381.1|147139.1|147393.4|147151.4|147393.4|147151.4|147380.4|147138.4|12
1616107980000|2021-03-18 22:53:00|147385.8|147158|147386|147144|147392.5|147158|147382.6|147140.6|7
1616107990000|2021-03-18 22:53:10|147385.4|147143.4|147379|147150.6|147387.3|147154|147376.3|147142.7|9
1616108000000|2021-03-18 22:53:20|147330.7|147200.7|147328.9|147198.9|147377.9|147202.9|147328.9|147167|12
1616108010000|2021-03-18 22:53:30|147379.5|147159.4|147407.4|147165.4|147407.4|147207.4|147329.2|147136.6|16
1616108020000|2021-03-18 22:53:40|147338.1|147208.1|147380.7|147141.1|147403|147208.1|147337.9|147137.8|6
1616108030000|2021-03-18 22:53:50|147362.3|147151.8|147382.5|147157.3|147398.5|147157.4|147362.3|147147.4|18
1616108040000|2021-03-18 22:54:00|147394.5|147152.5|147391.3|147149.3|147394.5|147154.4|147373.9|147147.8|11
1616108050000|2021-03-18 22:54:10|147390|147148|147369.6|147129|147390|147206.1|147335.4|147129|10
1616108060000|2021-03-18 22:54:20|147370.3|147133.2|147374.4|147132.4|147382|147140|147365.8|147123.8|12
1616108070000|2021-03-18 22:54:30|147396.3|147154.3|147394.9|147162.3|147396.3|147196.7|147323.4|147154.3|9
1616108080000|2021-03-18 22:54:40|147384.8|147142.8|147380.9|147158.6|147384.8|147197.2|147327.2|147139.2|7
1616108090000|2021-03-18 22:54:50|147375.7|147157|147374.7|147160.3|147375.7|147196.1|147325.7|147154.3|8
1616108100000|2021-03-18 22:55:00|147369.2|147167.5|147330|147200|147369.2|147200.4|147329.3|147167.5|4
1616108110000|2021-03-18 22:55:10|147331.7|147201.7|147362.2|147132.9|147362.2|147201.7|147311.3|147131.7|11
1616108120000|2021-03-18 22:55:20|147355.8|147141.6|147332.7|147202.7|147383.1|147202.7|147327.7|147107.1|14
1616108130000|2021-03-18 22:55:30|147330.8|147200.8|147379.8|147137.8|147381|147207|147330.8|147116.2|9
1616108140000|2021-03-18 22:55:40|147378.9|147136.9|147374.2|147137.3|147378.9|147137.3|147374.1|147136.9|3
1616108150000|2021-03-18 22:55:50|147353.6|147138.8|147381.4|147161.2|147388.4|147169|147353.6|147132.5|14
1616108160000|2021-03-18 22:56:00|147377.9|147165.1|147319.1|147189.1|147379.8|147209|147319.1|147103.2|16
1616108170000|2021-03-18 22:56:10|147395.4|147153.4|147359.5|147117.5|147395.4|147201.7|147328.6|147117.5|15
1616108180000|2021-03-18 22:56:20|147361.8|147119.8|147371.9|147138|147371.9|147138|147352.5|147110.5|13
1616108190000|2021-03-18 22:56:30|147374.9|147132.9|147359.4|147129.6|147374.9|147132.9|147359.4|147127.2|10
1616108200000|2021-03-18 22:56:40|147343.6|147137.4|147348.8|147133.3|147355.6|147137.4|147343.6|147133.3|4
1616108210000|2021-03-18 22:56:50|147347.5|147133.1|147312.3|147182.3|147347.5|147188.1|147312|147133.1|10
1616108220000|2021-03-18 22:57:00|147312.2|147182.2|147313.2|147183.2|147347.5|147187|147305.5|147147.2|10
1616108230000|2021-03-18 22:57:10|147313.5|147183.5|147350.2|147148.4|147356.5|147183.5|147307.2|147142.4|10
1616108240000|2021-03-18 22:57:20|147347.4|147146.2|147351|147125.7|147359|147154.9|147347.4|147125.7|6
1616108250000|2021-03-18 22:57:30|147297.7|147167.7|147379.8|147145|147387.7|147167.7|147297.7|147134.5|8
1616108260000|2021-03-18 22:57:40|147369|147142.6|147384.2|147142.2|147384.2|147142.8|147369|147142.2|3
1616108270000|2021-03-18 22:57:50|147381.8|147139.8|147320.7|147190.7|147381.9|147192.5|147320.7|147132.3|9
1616108280000|2021-03-18 22:58:00|147350.9|147150.5|147353.4|147149.6|147354.8|147189.2|147319.2|147145.9|7
1616108290000|2021-03-18 22:58:10|147353.7|147186.2|147339.5|147135.8|147364.6|147186.2|147316.2|147135.8|9
1616108300000|2021-03-18 22:58:20|147315.8|147073.8|147380.3|147138.3|147380.3|147155.3|147315.8|147073.8|13
1616108310000|2021-03-18 22:58:30|147376.3|147134.3|147372.6|147130.6|147379.1|147137.1|147372.6|147130.6|11
1616108320000|2021-03-18 22:58:40|147372.5|147130.5|147369.1|147133.2|147373.1|147133.6|147368.9|147129.1|9
1616108330000|2021-03-18 22:58:50|147313.8|147183.8|147308.4|147178.4|147349.2|147183.8|147308.4|147144.4|6
1616108340000|2021-03-18 22:59:00|147372.9|147131.2|147402.7|147160.7|147402.7|147190.6|147308.3|147118.2|17
1616108350000|2021-03-18 22:59:10|147388|147146|147388.7|147153.7|147397.9|147219.8|147349.8|147130.7|13
1616108360000|2021-03-18 22:59:20|147367.4|147156.9|147390.8|147148.8|147397.1|147160.4|147367.1|147134.9|15
1616108370000|2021-03-18 22:59:30|147391.7|147149.7|147391.8|147149.8|147398.7|147156.7|147371.6|147129.6|14
1616108380000|2021-03-18 22:59:40|147391.9|147149.9|147389|147154.3|147391.9|147158.5|147386.3|147148.3|11
1616108390000|2021-03-18 22:59:50|147371.4|147154.2|147381.5|147139.5|147396.9|147182.4|147371.4|147129.4|15
1616108400000|2021-03-18 23:00:00|147394.3|147183.9|147348|147218|147408.1|147232.9|147338.7|147167.8|24
1616108410000|2021-03-18 23:00:10|147347.8|147217.8|147355.6|147225.6|147390.6|147225.6|147347.8|147169.9|15
1616108420000|2021-03-18 23:00:20|147356.2|147226.2|147356|147226|147356.2|147226.2|147355.7|147225.7|10
1616108430000|2021-03-18 23:00:30|147387.8|147178.9|147382.2|147174.3|147388.2|147230.3|147345.8|147150.2|22
1616108440000|2021-03-18 23:00:40|147338.3|147208.3|147395.1|147153.7|147402.5|147208.3|147338.3|147148.5|18
1616108450000|2021-03-18 23:00:50|147397.5|147155.5|147395.3|147153.3|147402|147160.6|147388.4|147146.4|19
1616108460000|2021-03-18 23:01:00|147396.2|147154.2|147401.3|147159.3|147401.3|147161.8|147385.3|147143.3|25
1616108470000|2021-03-18 23:01:10|147401.2|147159.2|147399|147157|147401.4|147163.4|147393.3|147151.3|13
1616108480000|2021-03-18 23:01:20|147398.3|147156.3|147407.9|147165.9|147407.9|147169|147393.2|147151.2|16
1616108490000|2021-03-18 23:01:30|147408.2|147166.2|147347.4|147217.4|147408.2|147223|147343.5|147157.3|20
1616108500000|2021-03-18 23:01:40|147348.7|147218.7|147352.2|147222.2|147387.3|147222.5|147344.1|147175.7|15
1616108510000|2021-03-18 23:01:50|147352.4|147222.4|147358.3|147228.3|147396.4|147228.3|147347.3|147170.1|18
1616108520000|2021-03-18 23:02:00|147358.1|147228.1|147348.9|147218.9|147389.5|147229.5|147346.8|147176.3|23
1616108530000|2021-03-18 23:02:10|147348|147218|147352|147222|147352.4|147222.4|147347.3|147217.3|12
1616108540000|2021-03-18 23:02:20|147352.2|147222.2|147353.4|147223.4|147395.1|147223.5|147348.7|147185.1|15
1616108550000|2021-03-18 23:02:30|147353.3|147223.3|147398.2|147156.2|147398.2|147225.6|147330.1|147103.4|16
1616108560000|2021-03-18 23:02:40|147396.1|147159.2|147336.2|147206.2|147396.1|147206.3|147336.2|147136.9|12
1616108570000|2021-03-18 23:02:50|147395.2|147159.9|147363.5|147127|147395.2|147195.9|147325.9|147127|15
1616108580000|2021-03-18 23:03:00|147364.4|147138.8|147323.6|147193.6|147365.5|147197.6|147322.9|147138.8|14
1616108590000|2021-03-18 23:03:10|147322.7|147192.7|147355.4|147127.8|147361.6|147193.6|147320.5|147122.6|12
1616108600000|2021-03-18 23:03:20|147351.3|147130.7|147314.5|147184.5|147357.5|147190.6|147313.6|147130.7|15
1616108610000|2021-03-18 23:03:30|147315.6|147185.6|147325.8|147195.8|147349.8|147196|147315.6|147144.9|11
1616108620000|2021-03-18 23:03:40|147326.2|147196.2|147328.6|147198.6|147328.6|147198.6|147319.9|147189.9|10
1616108630000|2021-03-18 23:03:50|147326.9|147196.9|147322.3|147192.3|147360|147196.9|147321|147158.9|12
1616108640000|2021-03-18 23:04:00|147322.8|147192.8|147317.5|147187.5|147324.4|147194.4|147317.4|147187.4|9
1616108650000|2021-03-18 23:04:10|147318.1|147188.1|147322|147192|147322|147192|147317.9|147187.9|10
1616108660000|2021-03-18 23:04:20|147327|147197|147307.8|147177.8|147327|147197|147302.9|147172.9|13
1616108670000|2021-03-18 23:04:30|147307.4|147177.4|147307.2|147177.2|147309.7|147179.7|147307.2|147177.2|7
1616108680000|2021-03-18 23:04:40|147310.4|147180.4|147305.4|147175.4|147310.7|147180.7|147305.4|147175.4|6
1616108690000|2021-03-18 23:04:50|147305.9|147175.9|147309.4|147179.4|147311.9|147181.9|147305.6|147175.6|11
1616108700000|2021-03-18 23:05:00|147305.1|147175.1|147307.3|147177.3|147313.7|147183.7|147305.1|147175.1|9
1616108710000|2021-03-18 23:05:10|147315.9|147185.9|147314.2|147184.2|147315.9|147185.9|147312.8|147182.8|6
1616108720000|2021-03-18 23:05:20|147315.3|147185.3|147316.1|147186.1|147399.1|147186.4|147310.2|147167.5|16
1616108730000|2021-03-18 23:05:30|147316.4|147186.4|147313.6|147183.6|147316.4|147186.4|147310.4|147180.4|14
1616108740000|2021-03-18 23:05:40|147313.9|147183.9|147315|147185|147315.4|147185.4|147313.2|147183.2|12
1616108750000|2021-03-18 23:05:50|147315.3|147185.3|147320.4|147190.4|147328.5|147198.5|147315.3|147185.3|22
1616108760000|2021-03-18 23:06:00|147320.6|147190.6|147324.4|147194.4|147324.4|147194.4|147320.3|147190.3|9
1616108770000|2021-03-18 23:06:10|147323.4|147193.4|147315.9|147185.9|147325.6|147195.6|147315.2|147185.2|18
1616108780000|2021-03-18 23:06:20|147316|147186|147316.7|147186.7|147316.8|147186.8|147313|147183|16
1616108790000|2021-03-18 23:06:30|147314.9|147184.9|147318.8|147188.8|147319.9|147189.9|147314.3|147184.3|16
1616108800000|2021-03-18 23:06:40|147318.7|147188.7|147314.9|147184.9|147318.7|147188.7|147314.9|147184.9|12
1616108810000|2021-03-18 23:06:50|147312.8|147182.8|147319.1|147189.1|147319.1|147189.1|147312.5|147182.5|9
1616108820000|2021-03-18 23:07:00|147318.7|147188.7|147321.5|147191.5|147354.5|147191.5|147312.5|147145.9|12
1616108830000|2021-03-18 23:07:10|147324.4|147194.4|147325.5|147195.5|147366.8|147195.5|147324.4|147155.4|5
1616108840000|2021-03-18 23:07:20|147325.4|147195.4|147327.4|147197.4|147327.5|147197.5|147324.5|147194.5|15
1616108850000|2021-03-18 23:07:30|147327.2|147197.2|147326|147196|147327.6|147197.6|147326|147196|9
1616108860000|2021-03-18 23:07:40|147326.1|147196.1|147293.7|147163.7|147326.1|147196.1|147293.7|147163.7|9
1616108870000|2021-03-18 23:07:50|147293|147163|147295.1|147165.1|147296.3|147166.3|147291.1|147161.1|15
1616108880000|2021-03-18 23:08:00|147296.9|147166.9|147295.1|147165.1|147301.4|147171.4|147290.7|147160.7|15
1616108890000|2021-03-18 23:08:10|147294.4|147164.4|147302.3|147172.3|147302.3|147172.3|147292.1|147162.1|12
1616108900000|2021-03-18 23:08:20|147301.9|147171.9|147303.8|147173.8|147303.8|147173.8|147301.7|147171.7|9
1616108910000|2021-03-18 23:08:30|147301.2|147171.2|147305.9|147175.9|147306.2|147176.2|147301.2|147171.2|13
1616108920000|2021-03-18 23:08:40|147305.8|147175.8|147303.7|147173.7|147305.8|147175.8|147298.1|147168.1|13
1616108930000|2021-03-18 23:08:50|147304.4|147174.4|147303|147173|147305.1|147175.1|147303|147173|7
1616108940000|2021-03-18 23:09:00|147305.9|147175.9|147301.9|147171.9|147305.9|147175.9|147301.8|147171.8|11
1616108950000|2021-03-18 23:09:10|147301.8|147171.8|147304.4|147174.4|147305.4|147175.4|147300.5|147170.5|13
1616108960000|2021-03-18 23:09:20|147303.6|147173.6|147307.5|147177.5|147309.3|147179.3|147303.6|147173.6|10
1616108970000|2021-03-18 23:09:30|147307.3|147177.3|147299.3|147169.3|147307.3|147177.3|147299.3|147169.3|11
1616108980000|2021-03-18 23:09:40|147300.7|147170.7|147299.1|147169.1|147301.6|147171.6|147299.1|147169.1|10
1616108990000|2021-03-18 23:09:50|147298.3|147168.3|147299.9|147169.9|147304.1|147174.1|147298.3|147168.3|12
1616109000000|2021-03-18 23:10:00|147300|147170|147301|147171|147301|147171|147299.8|147169.8|8
1616109010000|2021-03-18 23:10:10|147302.8|147172.8|147300.4|147170.4|147304.5|147174.5|147290.4|147160.4|15
1616109020000|2021-03-18 23:10:20|147300.3|147170.3|147301.6|147171.6|147303.5|147173.5|147298.4|147168.4|13
1616109030000|2021-03-18 23:10:30|147301.4|147171.4|147294.8|147164.8|147301.5|147171.5|147294.8|147164.8|14
1616109040000|2021-03-18 23:10:40|147295.4|147165.4|147295.4|147165.4|147297.2|147167.2|147295.3|147165.3|12
1616109050000|2021-03-18 23:10:50|147296.1|147166.1|147299.6|147169.6|147301.2|147171.2|147295.8|147165.8|7
1616109060000|2021-03-18 23:11:00|147300.1|147170.1|147290.8|147160.8|147301.7|147171.7|147290.8|147160.8|9
1616109070000|2021-03-18 23:11:10|147295|147165|147289.5|147159.5|147295|147165|147289.5|147159.5|14
1616109080000|2021-03-18 23:11:20|147291.8|147161.8|147287.1|147157.1|147291.8|147161.8|147285.9|147155.9|13
1616109090000|2021-03-18 23:11:30|147287.7|147157.7|147288.8|147158.8|147289.6|147159.6|147286|147156|13
1616109100000|2021-03-18 23:11:40|147290.5|147160.5|147291.9|147161.9|147292|147162|147290.5|147160.5|6
1616109110000|2021-03-18 23:11:50|147289.3|147159.3|147287.9|147157.9|147289.3|147159.3|147287.9|147157.9|7
1616109120000|2021-03-18 23:12:00|147283.5|147153.5|147287|147157|147294.2|147164.2|147283.5|147153.5|12
1616109130000|2021-03-18 23:12:10|147286.7|147156.7|147287.3|147157.3|147289|147159|147286.7|147156.7|5
1616109140000|2021-03-18 23:12:20|147284.6|147154.6|147286|147156|147287.5|147157.5|147284.6|147154.6|6
1616109150000|2021-03-18 23:12:30|147286.4|147156.4|147287.2|147157.2|147289.3|147159.3|147286.2|147156.2|6
1616109160000|2021-03-18 23:12:40|147287.9|147157.9|147287|147157|147287.9|147157.9|147286.5|147156.5|11
1616109170000|2021-03-18 23:12:50|147287.1|147157.1|147290.5|147160.5|147290.5|147160.5|147285.4|147155.4|5
1616109180000|2021-03-18 23:13:00|147289.8|147159.8|147287.2|147157.2|147291.5|147161.5|147285.2|147155.2|9
1616109190000|2021-03-18 23:13:10|147288.6|147158.6|147287.1|147157.1|147288.8|147158.8|147280.4|147150.4|8
1616109200000|2021-03-18 23:13:20|147287.6|147157.6|147286.8|147156.8|147289.7|147159.7|147286|147156|9
1616109210000|2021-03-18 23:13:30|147286.4|147156.4|147286.2|147156.2|147287.8|147157.8|147285.7|147155.7|8
1616109220000|2021-03-18 23:13:40|147285.9|147155.9|147286.9|147156.9|147288.2|147158.2|147285.9|147155.9|4
1616109230000|2021-03-18 23:13:50|147286.2|147156.2|147285.1|147155.1|147286.7|147156.7|147285.1|147155.1|5
1616109240000|2021-03-18 23:14:00|147286.1|147156.1|147285.5|147155.5|147288.2|147158.2|147285.1|147155.1|9
1616109250000|2021-03-18 23:14:10|147290.6|147160.6|147289.8|147159.8|147291.3|147161.3|147283.9|147153.9|13
1616109260000|2021-03-18 23:14:20|147289.3|147159.3|147289.1|147159.1|147289.4|147159.4|147288.5|147158.5|4
1616109270000|2021-03-18 23:14:30|147289.2|147159.2|147288.3|147158.3|147289.3|147159.3|147288.3|147158.3|5
1616109280000|2021-03-18 23:14:40|147288.2|147158.2|147286.3|147156.3|147290.8|147160.8|147285.9|147155.9|9
1616109290000|2021-03-18 23:14:50|147286.6|147156.6|147288.3|147158.3|147288.3|147158.3|147285.1|147155.1|8
1616109300000|2021-03-18 23:15:00|147288.5|147158.5|147288.1|147158.1|147292.5|147162.5|147284.8|147154.8|13
1616109310000|2021-03-18 23:15:10|147289.8|147159.8|147286.6|147156.6|147290.5|147160.5|147286.6|147156.6|8
1616109320000|2021-03-18 23:15:20|147286.9|147156.9|147287.4|147157.4|147287.4|147157.4|147284|147154|8
1616109330000|2021-03-18 23:15:30|147286.1|147156.1|147284.2|147154.2|147286.2|147156.2|147284.2|147154.2|7
1616109340000|2021-03-18 23:15:40|147283.8|147153.8|147282.7|147152.7|147286.7|147156.7|147282.7|147152.7|10
1616109350000|2021-03-18 23:15:50|147280.7|147150.7|147289.7|147159.7|147290.8|147160.8|147280.7|147150.7|11
1616109360000|2021-03-18 23:16:00|147285|147155|147287.3|147157.3|147288.3|147158.3|147277.5|147147.5|12
1616109370000|2021-03-18 23:16:10|147287.8|147157.8|147288.3|147158.3|147288.6|147158.6|147286.4|147156.4|10
1616109380000|2021-03-18 23:16:20|147288.2|147158.2|147290.5|147160.5|147291.4|147161.4|147288.2|147158.2|9
1616109390000|2021-03-18 23:16:30|147289.6|147159.6|147285.4|147155.4|147291.2|147161.2|147285.4|147155.4|7
1616109400000|2021-03-18 23:16:40|147286.4|147156.4|147297|147167|147297|147167|147284.5|147154.5|8
1616109410000|2021-03-18 23:16:50|147295.2|147165.2|147288.3|147158.3|147295.3|147165.3|147283.8|147153.8|7
1616109420000|2021-03-18 23:17:00|147287.9|147157.9|147287.8|147157.8|147289.2|147159.2|147287.6|147157.6|8
1616109430000|2021-03-18 23:17:10|147287.9|147157.9|147289.4|147159.4|147291.8|147161.8|147287.9|147157.9|10
1616109440000|2021-03-18 23:17:20|147289.3|147159.3|147289.4|147159.4|147289.4|147159.4|147280|147150|6
1616109450000|2021-03-18 23:17:30|147289.8|147159.8|147286|147156|147289.8|147159.8|147283.6|147153.6|12
1616109460000|2021-03-18 23:17:40|147287.2|147157.2|147285.6|147155.6|147287.5|147157.5|147285.6|147155.6|4
1616109470000|2021-03-18 23:17:50|147280.4|147150.4|147287.3|147157.3|147287.3|147157.3|147280.4|147150.4|7
1616109480000|2021-03-18 23:18:00|147286.9|147156.9|147290.3|147160.3|147290.8|147160.8|147286.9|147156.9|6
1616109490000|2021-03-18 23:18:10|147289.4|147159.4|147290|147160|147290|147160|147288.6|147158.6|6
1616109500000|2021-03-18 23:18:20|147289.8|147159.8|147286.4|147156.4|147290.2|147160.2|147286.4|147156.4|6
1616109510000|2021-03-18 23:18:30|147285.3|147155.3|147286.2|147156.2|147288.3|147158.3|147281.3|147151.3|18
1616109520000|2021-03-18 23:18:40|147287.7|147157.7|147286.6|147156.6|147287.7|147157.7|147284.5|147154.5|8
1616109530000|2021-03-18 23:18:50|147286.5|147156.5|147286.3|147156.3|147287.4|147157.4|147284.8|147154.8|8
1616109540000|2021-03-18 23:19:00|147285.7|147155.7|147278.4|147148.4|147286.9|147156.9|147278.4|147148.4|5
1616109550000|2021-03-18 23:19:10|147277.9|147147.9|147285|147155|147287.8|147157.8|147277.9|147147.9|11
1616109560000|2021-03-18 23:19:20|147285.1|147155.1|147286.5|147156.5|147287.7|147157.7|147284.4|147154.4|9
1616109570000|2021-03-18 23:19:30|147286.6|147156.6|147287.2|147157.2|147289.7|147159.7|147284.6|147154.6|10
1616109580000|2021-03-18 23:19:40|147286.6|147156.6|147280.6|147150.6|147286.6|147156.6|147280.6|147150.6|9
1616109590000|2021-03-18 23:19:50|147281.6|147151.6|147283.7|147153.7|147287.2|147157.2|147281.4|147151.4|6
1616109600000|2021-03-18 23:20:00|147284.2|147154.2|147286.9|147156.9|147290.4|147160.4|147284.1|147154.1|10
1616109610000|2021-03-18 23:20:10|147287|147157|147287.4|147157.4|147290.2|147160.2|147275.7|147145.7|14
1616109620000|2021-03-18 23:20:20|147286.8|147156.8|147285.2|147155.2|147316.4|147156.8|147279.7|147114.4|8
1616109630000|2021-03-18 23:20:30|147285.8|147155.8|147284.5|147154.5|147293.6|147163.6|147281.1|147151.1|13
1616109640000|2021-03-18 23:20:40|147285.1|147155.1|147285.4|147155.4|147285.5|147155.5|147284.7|147154.7|5
1616109650000|2021-03-18 23:20:50|147285.6|147155.6|147289.9|147159.9|147289.9|147159.9|147281.7|147151.7|11
1616109660000|2021-03-18 23:21:00|147290.1|147160.1|147293.6|147163.6|147295.2|147165.2|147286|147156|20
1616109670000|2021-03-18 23:21:10|147294.3|147164.3|147298.4|147168.4|147299.7|147169.7|147294.3|147164.3|6
1616109680000|2021-03-18 23:21:20|147298.3|147168.3|147294.5|147164.5|147298.3|147168.3|147293.5|147163.5|7
1616109690000|2021-03-18 23:21:30|147294.4|147164.4|147292.4|147162.4|147295.1|147165.1|147286.7|147156.7|16
1616109700000|2021-03-18 23:21:40|147292.7|147162.7|147292.3|147162.3|147293.3|147163.3|147292.3|147162.3|6
1616109710000|2021-03-18 23:21:50|147291.8|147161.8|147291.9|147161.9|147292.2|147162.2|147290.6|147160.6|8
1616109720000|2021-03-18 23:22:00|147291.1|147161.1|147290.7|147160.7|147295.6|147165.6|147288.6|147158.6|9
1616109730000|2021-03-18 23:22:10|147290.9|147160.9|147291.5|147161.5|147291.5|147161.5|147290.9|147160.9|4
1616109740000|2021-03-18 23:22:20|147292.9|147162.9|147295.4|147165.4|147301.9|147171.9|147292.8|147162.8|7
1616109750000|2021-03-18 23:22:30|147295.9|147165.9|147288.5|147158.5|147296|147166|147288.5|147158.5|11
1616109760000|2021-03-18 23:22:40|147289.3|147159.3|147289.2|147159.2|147291.3|147161.3|147289.2|147159.2|7
1616109770000|2021-03-18 23:22:50|147289.5|147159.5|147290.6|147160.6|147292.2|147162.2|147289.5|147159.5|5
1616109780000|2021-03-18 23:23:00|147290.5|147160.5|147291.8|147161.8|147291.8|147161.8|147290.5|147160.5|8
1616109790000|2021-03-18 23:23:10|147292.8|147162.8|147293.9|147163.9|147296.1|147166.1|147288.6|147158.6|10
1616109800000|2021-03-18 23:23:20|147294.1|147164.1|147289.9|147159.9|147294.1|147164.1|147287.7|147157.7|9
1616109810000|2021-03-18 23:23:30|147290|147160|147284.1|147154.1|147290.3|147160.3|147284.1|147154.1|10
1616109820000|2021-03-18 23:23:40|147283.8|147153.8|147291.6|147161.6|147291.6|147161.6|147283.8|147153.8|10
1616109830000|2021-03-18 23:23:50|147291.7|147161.7|147289.9|147159.9|147294|147164|147289.9|147159.9|6
1616109840000|2021-03-18 23:24:00|147290|147160|147295.3|147165.3|147295.5|147165.5|147283.5|147153.5|14
1616109850000|2021-03-18 23:24:10|147293.8|147163.8|147291|147161|147298.7|147168.7|147291|147161|10
1616109860000|2021-03-18 23:24:20|147290.7|147160.7|147288.1|147158.1|147292.1|147162.1|147287.4|147157.4|16
1616109870000|2021-03-18 23:24:30|147288.6|147158.6|147290.3|147160.3|147291.1|147161.1|147287.5|147157.5|16
1616109880000|2021-03-18 23:24:40|147290.6|147160.6|147290.1|147160.1|147293|147163|147289.4|147159.4|8
1616109890000|2021-03-18 23:24:50|147290.7|147160.7|147289.1|147159.1|147290.7|147160.7|147288.8|147158.8|6
1616109900000|2021-03-18 23:25:00|147289.3|147159.3|147282.2|147152.2|147290.6|147160.6|147282.2|147152.2|11
1616109910000|2021-03-18 23:25:10|147287.2|147157.2|147274.3|147144.3|147289.1|147159.1|147274.3|147144.3|10
1616109920000|2021-03-18 23:25:20|147281.3|147151.3|147283.4|147153.4|147287.8|147157.8|147281.3|147151.3|11
1616109930000|2021-03-18 23:25:30|147283.6|147153.6|147286.9|147156.9|147289.7|147159.7|147280.6|147150.6|13
1616109940000|2021-03-18 23:25:40|147288.3|147158.3|147292.9|147162.9|147292.9|147162.9|147288.3|147158.3|5
1616109950000|2021-03-18 23:25:50|147292.8|147162.8|147292.1|147162.1|147292.9|147162.9|147292.1|147162.1|9
1616109960000|2021-03-18 23:26:00|147289.7|147159.7|147278.7|147148.7|147289.7|147159.7|147270.7|147140.7|11
1616109970000|2021-03-18 23:26:10|147279|147149|147280.7|147150.7|147287.1|147157.1|147278.9|147148.9|8
1616109980000|2021-03-18 23:26:20|147281.6|147151.6|147283.1|147153.1|147285.3|147155.3|147275.5|147145.5|10
1616109990000|2021-03-18 23:26:30|147289.2|147159.2|147278.5|147148.5|147289.6|147159.6|147278.5|147148.5|15
1616110000000|2021-03-18 23:26:40|147279.2|147149.2|147283.9|147153.9|147286.1|147156.1|147278.5|147148.5|12
1616110010000|2021-03-18 23:26:50|147284.1|147154.1|147281.1|147151.1|147284.2|147154.2|147278.6|147148.6|9
1616110020000|2021-03-18 23:27:00|147296.8|147166.8|147288.5|147158.5|147296.8|147166.8|147288.1|147158.1|9
1616110030000|2021-03-18 23:27:10|147288.3|147158.3|147283.9|147153.9|147294.5|147164.5|147283.5|147153.5|12
1616110040000|2021-03-18 23:27:20|147284.9|147154.9|147265.9|147135.9|147284.9|147154.9|147265.4|147135.4|15
1616110050000|2021-03-18 23:27:30|147262.9|147132.9|147262.6|147132.6|147268.9|147138.9|147262.6|147132.6|22
1616110060000|2021-03-18 23:27:40|147263.5|147133.5|147264.9|147134.9|147265|147135|147261.8|147131.8|9
1616110070000|2021-03-18 23:27:50|147264.8|147134.8|147268.8|147138.8|147268.9|147138.9|147264.8|147134.8|11
1616110080000|2021-03-18 23:28:00|147268.6|147138.6|147266.9|147136.9|147268.8|147138.8|147266.7|147136.7|17
1616110090000|2021-03-18 23:28:10|147265.4|147135.4|147268.4|147138.4|147268.7|147138.7|147265.4|147135.4|12
1616110100000|2021-03-18 23:28:20|147268.7|147138.7|147247|147157|147268.7|147158.3|147246.4|147136.7|21
1616110110000|2021-03-18 23:28:30|147246|147156|147266.1|147136.1|147267.3|147156|147242.5|147134.7|11
1616110120000|2021-03-18 23:28:40|147245.3|147155.3|147244.8|147154.8|147268.8|147159|147242.5|147136.7|12
1616110130000|2021-03-18 23:28:50|147243.6|147153.6|147265.5|147135.5|147266.8|147154.7|147243.6|147135.5|10
1616110140000|2021-03-18 23:29:00|147266.3|147136.3|147264.9|147134.9|147266.4|147136.4|147264.8|147134.8|9
1616110150000|2021-03-18 23:29:10|147265.1|147135.1|147267|147137|147268.4|147138.4|147265.1|147135.1|16
1616110160000|2021-03-18 23:29:20|147267.3|147137.3|147266|147136|147268|147157.5|147247.5|147133.6|15
1616110170000|2021-03-18 23:29:30|147265.9|147135.9|147265.1|147135.1|147266.1|147159.4|147243.1|147133.1|12
1616110180000|2021-03-18 23:29:40|147264.7|147134.7|147269.8|147139.8|147270.2|147162.6|147244.1|147134.1|17
1616110190000|2021-03-18 23:29:50|147269.5|147139.5|147262|147132|147270.4|147140.4|147259.3|147129.3|13
1616110200000|2021-03-18 23:30:00|147261.1|147131.1|147262.2|147132.2|147265.5|147135.5|147259.8|147129.8|16
1616110210000|2021-03-18 23:30:10|147261.2|147131.2|147259.2|147129.2|147268.3|147138.3|147259.2|147129.2|7
1616110220000|2021-03-18 23:30:20|147263.5|147133.5|147264.2|147134.2|147271.8|147141.8|147263.1|147133.1|20
1616110230000|2021-03-18 23:30:30|147264.5|147134.5|147247.3|147157.3|147264.8|147157.3|147247.3|147134|5
1616110240000|2021-03-18 23:30:40|147247.2|147157.2|147262.4|147132.4|147262.4|147157.2|147247.2|147123.2|21
1616110250000|2021-03-18 23:30:50|147262.1|147132.1|147258.5|147128.5|147272.4|147142.4|147258.5|147128.5|15
1616110260000|2021-03-18 23:31:00|147259.8|147129.8|147258.7|147128.7|147274.7|147144.7|147258.5|147128.5|20
1616110270000|2021-03-18 23:31:10|147258.8|147128.8|147258.9|147128.9|147268.3|147138.3|147258.6|147128.6|13
1616110280000|2021-03-18 23:31:20|147258.8|147128.8|147259.9|147129.9|147260.6|147130.6|147256.3|147126.3|21
1616110290000|2021-03-18 23:31:30|147259.6|147129.6|147259.2|147129.2|147259.8|147129.8|147257.6|147127.6|14
1616110300000|2021-03-18 23:31:40|147259.9|147129.9|147278.4|147148.4|147278.4|147148.4|147257.4|147127.4|25
1616110310000|2021-03-18 23:31:50|147278.9|147148.9|147260.9|147130.9|147278.9|147148.9|147258|147128|22
1616110320000|2021-03-18 23:32:00|147258.7|147128.7|147287.4|147157.4|147287.4|147157.4|147258.3|147128.3|27
1616110330000|2021-03-18 23:32:10|147292.5|147162.5|147275.2|147145.2|147292.5|147162.5|147275.2|147145.2|12
1616110340000|2021-03-18 23:32:20|147276.7|147146.7|147289.5|147159.5|147290.7|147160.7|147270.2|147140.2|12
1616110350000|2021-03-18 23:32:30|147281.9|147151.9|147276.6|147146.6|147286.7|147156.7|147269.6|147139.6|19
1616110360000|2021-03-18 23:32:40|147276.2|147146.2|147283.3|147153.3|147290.6|147160.6|147275|147145|22
1616110370000|2021-03-18 23:32:50|147324.3|147115.5|147290.4|147160.4|147324.3|147160.4|147285.5|147115.5|12
1616110380000|2021-03-18 23:33:00|147290.6|147160.6|147292.9|147162.9|147294.2|147164.2|147289.9|147159.9|14
1616110390000|2021-03-18 23:33:10|147292.3|147162.3|147293.6|147163.6|147300.3|147170.3|147289.9|147159.9|11
1616110400000|2021-03-18 23:33:20|147292.6|147162.6|147297.5|147167.5|147297.5|147167.5|147292.1|147162.1|4
1616110410000|2021-03-18 23:33:30|147295.6|147165.6|147292.5|147162.5|147295.6|147165.6|147290.3|147160.3|6
1616110420000|2021-03-18 23:33:40|147292.7|147162.7|147288.8|147158.8|147293.9|147178.1|147268.1|147158.8|7
1616110430000|2021-03-18 23:33:50|147289.5|147159.5|147291.9|147161.9|147291.9|147182.8|147272.8|147159.5|4
1616110440000|2021-03-18 23:34:00|147270.4|147180.4|147291.6|147161.6|147293.7|147180.4|147270.4|147161.4|8
1616110450000|2021-03-18 23:34:10|147291.9|147161.9|147290.7|147160.7|147295.7|147165.7|147290.5|147160.5|11
1616110460000|2021-03-18 23:34:20|147291.8|147161.8|147290.9|147160.9|147291.8|147161.8|147290.9|147160.9|6
1616110470000|2021-03-18 23:34:30|147291|147161|147291.2|147161.2|147291.7|147161.7|147291|147161|4
1616110480000|2021-03-18 23:34:40|147291.3|147161.3|147290.4|147160.4|147291.6|147161.6|147290.4|147160.4|6
1616110490000|2021-03-18 23:34:50|147290.8|147160.8|147293.2|147163.2|147293.8|147163.8|147289.2|147159.2|8
1616110500000|2021-03-18 23:35:00|147291.1|147161.1|147290.5|147160.5|147291.3|147181.9|147270.5|147160.5|6
1616110510000|2021-03-18 23:35:10|147290.6|147160.6|147289.9|147159.9|147291.2|147161.2|147289|147159|4
1616110520000|2021-03-18 23:35:20|147290.2|147160.2|147292|147162|147293.2|147163.2|147288.1|147158.1|8
1616110530000|2021-03-18 23:35:30|147292.4|147162.4|147287|147157|147292.4|147162.4|147284.6|147154.6|6
1616110540000|2021-03-18 23:35:40|147286.7|147156.7|147287|147157|147287|147157|147286.7|147156.7|3
1616110550000|2021-03-18 23:35:50|147287.9|147157.9|147266.4|147176.4|147293.6|147176.4|147266.4|147154.9|9
1616110560000|2021-03-18 23:36:00|147268.2|147178.2|147287.5|147157.5|147288.9|147178.2|147268.2|147157.5|6
1616110570000|2021-03-18 23:36:10|147286|147156|147292.9|147162.9|147293.2|147163.2|147286|147156|6
1616110580000|2021-03-18 23:36:20|147293.1|147163.1|147289.3|147159.3|147297.7|147167.7|147289.3|147159.3|7
1616110590000|2021-03-18 23:36:30|147268.8|147178.8|147268|147178|147269.1|147179.1|147268|147178|5
1616110600000|2021-03-18 23:36:40|147268.1|147178.1|147293.2|147163.2|147293.2|147179.4|147268.1|147163.2|3
1616110610000|2021-03-18 23:36:50|147292.3|147162.3|147291.4|147161.4|147293|147163|147291.2|147161.2|6
1616110620000|2021-03-18 23:37:00|147290.5|147160.5|147289|147159|147290.5|147160.5|147286|147156|5
1616110630000|2021-03-18 23:37:10|147295.4|147165.4|147292.8|147162.8|147295.4|147165.4|147292.8|147162.8|5
1616110640000|2021-03-18 23:37:20|147292.1|147162.1|147299.1|147169.1|147300.1|147170.1|147292.1|147162.1|10
1616110650000|2021-03-18 23:37:30|147299.4|147169.4|147294.1|147164.1|147299.4|147169.4|147294.1|147164.1|8
1616110660000|2021-03-18 23:37:40|147294.3|147164.3|147295|147165|147295|147165|147294.2|147164.2|4
1616110670000|2021-03-18 23:37:50|147294.7|147164.7|147298.3|147168.3|147298.5|147184.7|147274.7|147163.9|11
1616110680000|2021-03-18 23:38:00|147297.8|147167.8|147292.6|147162.6|147299.1|147169.1|147292.6|147162.6|7
1616110690000|2021-03-18 23:38:10|147292.2|147162.2|147299.9|147169.9|147299.9|147169.9|147292.2|147162.2|6
1616110700000|2021-03-18 23:38:20|147300.1|147170.1|147295.9|147165.9|147301.2|147171.2|147294.9|147164.9|12
1616110710000|2021-03-18 23:38:30|147295.3|147165.3|147295|147165|147299.8|147169.8|147294.5|147164.5|6
1616110720000|2021-03-18 23:38:40|147294.8|147164.8|147298.7|147168.7|147299.4|147169.4|147294.8|147164.8|11
1616110730000|2021-03-18 23:38:50|147298.1|147168.1|147299.7|147169.7|147300|147170|147297.7|147167.7|4
1616110740000|2021-03-18 23:39:00|147297.7|147167.7|147297.4|147167.4|147297.7|147167.7|147295.4|147165.4|10
1616110750000|2021-03-18 23:39:10|147298.6|147168.6|147299.7|147169.7|147299.7|147169.7|147297.3|147167.3|15
1616110760000|2021-03-18 23:39:20|147298.7|147168.7|147304|147174|147304|147174|147298.7|147168.7|7
1616110770000|2021-03-18 23:39:30|147302.8|147172.8|147295.1|147165.1|147302.8|147172.8|147295.1|147165.1|11
1616110780000|2021-03-18 23:39:40|147295.8|147165.8|147298|147168|147298.2|147168.2|147295.7|147165.7|7
1616110790000|2021-03-18 23:39:50|147298.2|147168.2|147298.7|147168.7|147299.3|147169.3|147298.2|147168.2|8
1616110800000|2021-03-18 23:40:00|147298.6|147168.6|147299.2|147169.2|147299.2|147169.2|147298.3|147168.3|12
1616110810000|2021-03-18 23:40:10|147300|147170|147300.3|147170.3|147300.4|147170.4|147300|147170|7
1616110820000|2021-03-18 23:40:20|147300.1|147170.1|147305.2|147175.2|147305.2|147175.2|147300.1|147170.1|12
1616110830000|2021-03-18 23:40:30|147296.7|147166.7|147301|147171|147301.7|147171.7|147296.7|147166.7|10
1616110840000|2021-03-18 23:40:40|147301.8|147171.8|147298.9|147168.9|147302.6|147172.6|147298.3|147168.3|17
1616110850000|2021-03-18 23:40:50|147299|147169|147298.1|147168.1|147299.3|147169.3|147296.8|147166.8|10
1616110860000|2021-03-18 23:41:00|147298.2|147168.2|147302.2|147172.2|147304.7|147174.7|147298.2|147168.2|21
1616110870000|2021-03-18 23:41:10|147300|147170|147297|147167|147300|147170|147297|147167|9
1616110880000|2021-03-18 23:41:20|147297.1|147167.1|147295.2|147165.2|147298.1|147168.1|147294.1|147164.1|9
1616110890000|2021-03-18 23:41:30|147295.7|147165.7|147302.5|147172.5|147305.1|147175.1|147293.5|147163.5|13
1616110900000|2021-03-18 23:41:40|147300.4|147170.4|147301.3|147171.3|147301.3|147171.3|147300.2|147170.2|8
1616110910000|2021-03-18 23:41:50|147301.4|147171.4|147301.3|147171.3|147302.6|147172.6|147299|147169|22
1616110920000|2021-03-18 23:42:00|147300.7|147170.7|147303.5|147173.5|147351|147176.2|147300.3|147116|12
1616110930000|2021-03-18 23:42:10|147303.9|147173.9|147304.2|147174.2|147304.2|147174.2|147303.8|147173.8|3
1616110940000|2021-03-18 23:42:20|147303.9|147173.9|147300.7|147170.7|147305.3|147175.3|147299.6|147169.6|9
1616110950000|2021-03-18 23:42:30|147301.3|147171.3|147298.6|147168.6|147303.6|147173.6|147298|147168|14
1616110960000|2021-03-18 23:42:40|147299.5|147169.5|147297.7|147167.7|147299.8|147169.8|147297.3|147167.3|6
1616110970000|2021-03-18 23:42:50|147298.1|147168.1|147295.7|147165.7|147298.1|147168.1|147295.3|147165.3|9
1616110980000|2021-03-18 23:43:00|147296.3|147166.3|147300.3|147170.3|147300.3|147170.3|147296.2|147166.2|11
1616110990000|2021-03-18 23:43:10|147300.4|147170.4|147301.9|147171.9|147311.7|147181.7|147300.4|147170.4|27
1616111000000|2021-03-18 23:43:20|147290.6|147200.6|147306.9|147176.9|147308.1|147200.6|147290.5|147173|7
1616111010000|2021-03-18 23:43:30|147305.5|147175.5|147303.7|147173.7|147307.2|147177.2|147303|147173|16
1616111020000|2021-03-18 23:43:40|147304|147174|147304.6|147174.6|147306.1|147199.8|147289.8|147174|8
1616111030000|2021-03-18 23:43:50|147304|147174|147288|147198|147304|147198|147288|147164|11
1616111040000|2021-03-18 23:44:00|147288.3|147198.3|147303.6|147173.6|147312.8|147198.5|147288.3|147173.6|19
1616111050000|2021-03-18 23:44:10|147301.9|147171.9|147309|147179|147309|147179|147301.9|147171.9|11
1616111060000|2021-03-18 23:44:20|147292.1|147202.1|147292.2|147202.2|147292.2|147202.2|147292.1|147202.1|4
1616111070000|2021-03-18 23:44:30|147292.1|147202.1|147301.3|147171.3|147302.9|147202.2|147290.2|147171.3|13
1616111080000|2021-03-18 23:44:40|147301.5|147171.5|147308.7|147178.7|147308.7|147178.7|147301.3|147171.3|10
1616111090000|2021-03-18 23:44:50|147308.4|147178.4|147309.3|147179.3|147309.4|147179.4|147304.3|147174.3|14
1616111100000|2021-03-18 23:45:00|147309.7|147179.7|147289.9|147199.9|147310.4|147199.9|147289.9|147173|7
1616111110000|2021-03-18 23:45:10|147290.3|147200.3|147309.9|147179.9|147309.9|147200.3|147290.3|147173.8|9
1616111120000|2021-03-18 23:45:20|147307.4|147177.4|147307.1|147177.1|147309.2|147179.2|147303.6|147173.6|10
1616111130000|2021-03-18 23:45:30|147307.7|147177.7|147307|147177|147308.1|147178.1|147307|147177|6
1616111140000|2021-03-18 23:45:40|147308.6|147178.6|147303|147173|147309.5|147179.5|147301.1|147171.1|12
1616111150000|2021-03-18 23:45:50|147306.7|147176.7|147305.2|147175.2|147307.9|147199.5|147289.2|147173.2|7
1616111160000|2021-03-18 23:46:00|147292.9|147202.9|147309.8|147179.8|147310.2|147202.9|147292.6|147179.8|5
1616111170000|2021-03-18 23:46:10|147310.7|147180.7|147309.2|147179.2|147314.8|147184.8|147308.3|147178.3|10
1616111180000|2021-03-18 23:46:20|147309.3|147179.3|147309.6|147179.6|147310.8|147180.8|147309.2|147179.2|6
1616111190000|2021-03-18 23:46:30|147308.2|147178.2|147307.9|147177.9|147309.8|147202.7|147292.7|147175|13
1616111200000|2021-03-18 23:46:40|147293.1|147203.1|147306.8|147176.8|147310.4|147203.7|147287.9|147176.6|9
1616111210000|2021-03-18 23:46:50|147309|147179|147309.8|147179.8|147312.6|147182.6|147308.1|147178.1|8
1616111220000|2021-03-18 23:47:00|147309.9|147179.9|147306.6|147176.6|147311.8|147181.8|147306.6|147176.6|11
1616111230000|2021-03-18 23:47:10|147307|147177|147307.7|147177.7|147307.7|147177.7|147304.7|147174.7|11
1616111240000|2021-03-18 23:47:20|147308|147178|147314.1|147184.1|147314.1|147184.1|147307.3|147177.3|9
1616111250000|2021-03-18 23:47:30|147314.2|147184.2|147309.6|147179.6|147314.2|147184.2|147309.4|147179.4|8
1616111260000|2021-03-18 23:47:40|147310.1|147180.1|147310.5|147180.5|147312.7|147203.9|147293.9|147179.8|10
1616111270000|2021-03-18 23:47:50|147303|147173|147310.8|147180.8|147310.8|147180.8|147303|147173|8
1616111280000|2021-03-18 23:48:00|147310.4|147180.4|147308.5|147178.5|147312.5|147182.5|147306.2|147176.2|14
1616111290000|2021-03-18 23:48:10|147308.3|147178.3|147307|147177|147308.3|147178.3|147307|147177|3
1616111300000|2021-03-18 23:48:20|147309|147179|147302.4|147172.4|147312|147182|147301.7|147171.7|13
1616111310000|2021-03-18 23:48:30|147303|147173|147299|147169|147303|147173|147294.3|147164.3|14
1616111320000|2021-03-18 23:48:40|147299.2|147169.2|147298.8|147168.8|147299.4|147169.4|147295.9|147165.9|10
1616111330000|2021-03-18 23:48:50|147297.3|147167.3|147295.7|147165.7|147297.5|147167.5|147294.9|147164.9|9
1616111340000|2021-03-18 23:49:00|147295.9|147165.9|147450.4|147320.4|147450.4|147320.4|147295.7|147165.7|28
1616111350000|2021-03-18 23:49:10|147452.7|147322.7|147508.7|147266.7|147510.6|147323|147449.7|147266.7|17
1616111360000|2021-03-18 23:49:20|147504.1|147270.5|147497.8|147268.1|147510|147274.7|147493.9|147260.7|28
1616111370000|2021-03-18 23:49:30|147498.1|147268.4|147498.6|147265.7|147509.4|147289.6|147489.8|147265.7|29
1616111380000|2021-03-18 23:49:40|147503.1|147261.1|147500.4|147278.4|147516.7|147327.9|147457.6|147261.1|19
1616111390000|2021-03-18 23:49:50|147495.5|147287.7|147520.1|147287.5|147520.5|147326.6|147456.6|147270.9|23
1616111400000|2021-03-18 23:50:00|147442.6|147312.6|147469.2|147339.2|147503.5|147344|147442.5|147284.2|27
1616111410000|2021-03-18 23:50:10|147468.3|147338.3|147454.5|147324.5|147475.8|147345.8|147454.2|147324.2|19
1616111420000|2021-03-18 23:50:20|147453.3|147323.3|147455|147325|147459.7|147329.7|147453.3|147323.3|13
1616111430000|2021-03-18 23:50:30|147454|147324|147440.5|147310.5|147456.2|147326.2|147439.2|147309.2|15
1616111440000|2021-03-18 23:50:40|147440.1|147310.1|147437.1|147307.1|147441.1|147311.1|147437.1|147307.1|12
1616111450000|2021-03-18 23:50:50|147436|147306|147437.2|147307.2|147439.1|147309.1|147436|147306|10
1616111460000|2021-03-18 23:51:00|147436.7|147306.7|147436.8|147306.8|147480.5|147307.8|147421.5|147264.8|10
1616111470000|2021-03-18 23:51:10|147435.7|147305.7|147434.9|147304.9|147435.9|147305.9|147429.5|147299.5|11
1616111480000|2021-03-18 23:51:20|147433.7|147303.7|147434.8|147304.8|147435.6|147305.6|147432.7|147302.7|6
1616111490000|2021-03-18 23:51:30|147434.1|147304.1|147437.2|147307.2|147437.2|147307.2|147429.3|147299.3|6
1616111500000|2021-03-18 23:51:40|147434.1|147304.1|147433.9|147303.9|147436.5|147306.5|147433.3|147303.3|9
1616111510000|2021-03-18 23:51:50|147432.8|147302.8|147434.7|147304.7|147437.4|147307.4|147432.8|147302.8|6
1616111520000|2021-03-18 23:52:00|147426.9|147296.9|147429.7|147299.7|147434.9|147304.9|147426.2|147296.2|12
1616111530000|2021-03-18 23:52:10|147432.6|147302.6|147427.2|147297.2|147432.6|147302.6|147426|147296|10
1616111540000|2021-03-18 23:52:20|147426.6|147296.6|147424.8|147294.8|147427.8|147297.8|147424.8|147294.8|11
1616111550000|2021-03-18 23:52:30|147424.5|147294.5|147424.9|147294.9|147426.9|147296.9|147423.7|147293.7|10
1616111560000|2021-03-18 23:52:40|147414.5|147284.5|147423.3|147293.3|147436.2|147306.2|147414.5|147284.5|14
1616111570000|2021-03-18 23:52:50|147423.1|147293.1|147428.9|147298.9|147490|147307.9|147423.1|147248|21
1616111580000|2021-03-18 23:53:00|147431.7|147301.7|147431.1|147301.1|147434.9|147304.9|147426.7|147296.7|16
1616111590000|2021-03-18 23:53:10|147429.9|147299.9|147430.2|147300.2|147431.9|147301.9|147429.6|147299.6|8
1616111600000|2021-03-18 23:53:20|147429.2|147299.2|147429.8|147299.8|147443.8|147313.8|147429.2|147299.2|12
1616111610000|2021-03-18 23:53:30|147432.7|147302.7|147476|147267.6|147476.9|147317|147430.4|147267.6|13
1616111620000|2021-03-18 23:53:40|147424.4|147294.4|147440.7|147310.7|147450|147320|147424.4|147294.4|15
1616111630000|2021-03-18 23:53:50|147488.2|147276.3|147434.6|147304.6|147488.2|147312.3|147432.9|147276.3|14
1616111640000|2021-03-18 23:54:00|147433.4|147303.4|147436.3|147306.3|147437.7|147307.7|147431.6|147301.6|9
1616111650000|2021-03-18 23:54:10|147435.3|147305.3|147434.8|147304.8|147440.2|147310.2|147430.7|147300.7|15
1616111660000|2021-03-18 23:54:20|147434.6|147304.6|147427.5|147297.5|147440.5|147310.5|147427.2|147297.2|15
1616111670000|2021-03-18 23:54:30|147428.4|147298.4|147435|147305|147435.5|147305.5|147428.4|147298.4|12
1616111680000|2021-03-18 23:54:40|147434.7|147304.7|147429.1|147299.1|147479.8|147308.7|147429.1|147273.8|9
1616111690000|2021-03-18 23:54:50|147430.2|147300.2|147444.4|147314.4|147481.4|147318.4|147430.2|147281.3|18
1616111700000|2021-03-18 23:55:00|147444.1|147314.1|147432.6|147302.6|147445.9|147315.9|147432.6|147302.6|14
1616111710000|2021-03-18 23:55:10|147432.7|147302.7|147440.9|147310.9|147441.7|147311.7|147432.3|147302.3|19
1616111720000|2021-03-18 23:55:20|147440.7|147310.7|147433.2|147303.2|147440.8|147310.8|147433.2|147303.2|11
1616111730000|2021-03-18 23:55:30|147432.2|147302.2|147432.9|147302.9|147435|147305|147431.7|147301.7|11
1616111740000|2021-03-18 23:55:40|147432.5|147302.5|147436.8|147306.8|147437.9|147307.9|147431.9|147301.9|9
1616111750000|2021-03-18 23:55:50|147436.1|147306.1|147437.5|147307.5|147437.5|147307.5|147432.3|147302.3|9
1616111760000|2021-03-18 23:56:00|147438.9|147308.9|147439.2|147309.2|147439.9|147309.9|147435.3|147305.3|8
1616111770000|2021-03-18 23:56:10|147437.5|147307.5|147440.5|147310.5|147441.4|147311.4|147437.4|147307.4|7
1616111780000|2021-03-18 23:56:20|147435.3|147305.3|147436.1|147306.1|147437.6|147307.6|147435|147305|7
1616111790000|2021-03-18 23:56:30|147436.9|147306.9|147437.5|147307.5|147437.5|147307.5|147434.9|147304.9|5
1616111800000|2021-03-18 23:56:40|147433.7|147303.7|147434.4|147304.4|147436.6|147306.6|147433.7|147303.7|9
1616111810000|2021-03-18 23:56:50|147435|147305|147424.1|147294.1|147435.1|147305.1|147424.1|147294.1|10
1616111820000|2021-03-18 23:57:00|147427.1|147297.1|147442.6|147312.6|147448.8|147318.8|147424.5|147294.5|12
1616111830000|2021-03-18 23:57:10|147449.1|147319.1|147460.3|147330.3|147489.9|147330.3|147435.7|147284.6|17
1616111840000|2021-03-18 23:57:20|147500.2|147296.5|147468.9|147338.9|147503.9|147338.9|147462.2|147296.5|15
1616111850000|2021-03-18 23:57:30|147470.1|147340.1|147504.6|147302|147508.6|147340.1|147464.6|147297.5|23
1616111860000|2021-03-18 23:57:40|147466.3|147336.3|147467|147337|147467.3|147337.3|147464.8|147334.8|14
1616111870000|2021-03-18 23:57:50|147461.5|147331.5|147428.5|147298.5|147467.1|147337.1|147428.5|147298.5|10
1616111880000|2021-03-18 23:58:00|147431.8|147301.8|147451.2|147321.2|147481.4|147321.7|147431.8|147268.3|21
1616111890000|2021-03-18 23:58:10|147451.3|147321.3|147462.2|147332.2|147487.7|147332.7|147450|147285|12
1616111900000|2021-03-18 23:58:20|147462.4|147332.4|147466.9|147336.9|147466.9|147336.9|147460.2|147330.2|12
1616111910000|2021-03-18 23:58:30|147467|147337|147468.1|147338.1|147469.6|147339.6|147458.8|147328.8|8
1616111920000|2021-03-18 23:58:40|147468.2|147338.2|147462.8|147332.8|147503.3|147340.9|147458.1|147295.9|19
1616111930000|2021-03-18 23:58:50|147462.9|147332.9|147491.1|147289.3|147498.8|147332.9|147451.4|147274.8|11
1616111940000|2021-03-18 23:59:00|147493.1|147279.5|147494.3|147277.5|147514.7|147319.1|147448.9|147272.7|15
1616111950000|2021-03-18 23:59:10|147488.5|147280.5|147449.8|147319.8|147488.5|147321.3|147447.3|147280.5|10
1616111960000|2021-03-18 23:59:20|147451.5|147321.5|147452.1|147322.1|147452.1|147322.1|147451|147321|8
1616111970000|2021-03-18 23:59:30|147452.5|147322.5|147498.1|147295.2|147499.3|147332.9|147451.1|147282|12
1616111980000|2021-03-18 23:59:40|147462|147332|147499.9|147289.3|147503.2|147332.7|147453.5|147289.2|13
1616111990000|2021-03-18 23:59:50|147499|147293.4|147462.3|147332.3|147499.8|147333.2|147457.8|147291.8|11
1616112000000|2021-03-19 00:00:00|147511.2|147273.5|147455.2|147325.2|147511.2|147338.3|147447.3|147273.5|19
1616112010000|2021-03-19 00:00:10|147505.8|147268.9|147508.5|147284.4|147508.5|147319.7|147449.7|147268.9|19
1616112020000|2021-03-19 00:00:20|147516.2|147274.8|147521.4|147279.4|147521.4|147301.5|147504.1|147274.8|19
1616112030000|2021-03-19 00:00:30|147505.8|147289.6|147501.1|147283.2|147524.1|147332.4|147462.4|147273.4|13
1616112040000|2021-03-19 00:00:40|147499.3|147282|147525|147288.9|147540.5|147340|147470|147276.5|17
1616112050000|2021-03-19 00:00:50|147519.3|147296.6|147526|147307.9|147533.8|147346.3|147476.3|147284|15
1616112060000|2021-03-19 00:01:00|147530.1|147305.5|147523.7|147281.7|147541.9|147345.6|147475.5|147281.7|22
1616112070000|2021-03-19 00:01:10|147518.3|147276.3|147507.6|147281.6|147518.3|147281.6|147507.6|147275.3|6
1616112080000|2021-03-19 00:01:20|147505.7|147284.2|147515.9|147273.9|147520.7|147284.2|147505.7|147270.3|10
1616112090000|2021-03-19 00:01:30|147517.3|147275.3|147518.3|147288.4|147537.4|147295.9|147504.8|147273.7|22
1616112100000|2021-03-19 00:01:40|147509.3|147291.6|147530.4|147288.4|147536|147296.3|147509.3|147280.5|21
1616112110000|2021-03-19 00:01:50|147530|147288|147521.5|147287.6|147535.6|147293.6|147519.7|147285.5|14
1616112120000|2021-03-19 00:02:00|147526.2|147286.8|147523.1|147287.6|147529|147294.8|147518.8|147281.7|10
1616112130000|2021-03-19 00:02:10|147525.3|147286.3|147553.6|147311.6|147555.2|147313.2|147525.3|147284.8|20
1616112140000|2021-03-19 00:02:20|147554.3|147312.3|147536.8|147306.8|147554.3|147312.3|147536.8|147295.9|13
1616112150000|2021-03-19 00:02:30|147536.2|147305.2|147534.4|147316.9|147545.1|147317.5|147531.1|147300.1|11
1616112160000|2021-03-19 00:02:40|147534.6|147315.8|147535.4|147319.1|147538|147319.6|147523.7|147312.2|13
1616112170000|2021-03-19 00:02:50|147531.5|147320.9|147535.6|147317.5|147545.2|147364.7|147491.4|147313.8|12
1616112180000|2021-03-19 00:03:00|147525.5|147323.9|147558.1|147316.1|147567.7|147351.4|147481.4|147312.4|14
1616112190000|2021-03-19 00:03:10|147561.7|147319.7|147537.9|147304|147567|147325.8|147537.9|147304|22
1616112200000|2021-03-19 00:03:20|147541.9|147304.7|147556.2|147315.7|147556.2|147315.7|147520.3|147296.8|20
1616112210000|2021-03-19 00:03:30|147557.5|147315.5|147565.3|147323.3|147566.2|147324.2|147551.6|147309.6|13
1616112220000|2021-03-19 00:03:40|147563.9|147321.9|147542.8|147300.8|147567.1|147325.1|147542.6|147300.6|14
1616112230000|2021-03-19 00:03:50|147554.7|147312.7|147555.6|147313.6|147558.5|147316.9|147540.4|147298.4|11
1616112240000|2021-03-19 00:04:00|147532.8|147313.9|147557.7|147315.7|147565.2|147354.5|147484.5|147306.5|17
1616112250000|2021-03-19 00:04:10|147559.9|147317.9|147557.8|147315.8|147563.9|147321.9|147553.6|147311.6|13
1616112260000|2021-03-19 00:04:20|147556.4|147314.4|147562.3|147320.3|147562.3|147320.3|147556.4|147314.4|10
1616112270000|2021-03-19 00:04:30|147563|147321|147536.6|147294.6|147563|147321|147536.6|147294.6|21
1616112280000|2021-03-19 00:04:40|147538.5|147296.5|147540.6|147298.6|147550.4|147308.4|147534.2|147292.2|21
1616112290000|2021-03-19 00:04:50|147539.5|147297.5|147527.3|147285.3|147547.1|147305.1|147527.3|147285.3|10
1616112300000|2021-03-19 00:05:00|147555.2|147313.2|147550.9|147308.9|147556.1|147314.1|147536.9|147294.9|17
1616112310000|2021-03-19 00:05:10|147551.1|147309.1|147557.4|147315.4|147563.5|147321.5|147549.8|147307.8|11
1616112320000|2021-03-19 00:05:20|147557.2|147315.2|147562|147320|147564.6|147322.6|147553.2|147311.2|13
1616112330000|2021-03-19 00:05:30|147564.2|147322.2|147576.5|147334.5|147576.5|147334.5|147549.2|147308|21
1616112340000|2021-03-19 00:05:40|147582.1|147340.1|147595.8|147353.8|147595.8|147353.8|147527|147304.4|17
1616112350000|2021-03-19 00:05:50|147601|147359|147631.9|147389.9|147631.9|147389.9|147592.2|147350.2|18
1616112360000|2021-03-19 00:06:00|147626.2|147384.2|147635.6|147393.6|147660.1|147418.1|147604.7|147362.7|26
1616112370000|2021-03-19 00:06:10|147643.7|147401.7|147609.8|147367.8|147649.9|147407.9|147605.6|147363.6|27
1616112380000|2021-03-19 00:06:20|147611.3|147369.3|147610.2|147368.2|147622.5|147380.5|147605.8|147363.8|20
1616112390000|2021-03-19 00:06:30|147609.2|147367.2|147637.3|147395.3|147637.3|147395.3|147607.9|147365.9|20
1616112400000|2021-03-19 00:06:40|147637.2|147395.2|147637.3|147395.3|147638.9|147396.9|147598|147365.9|21
1616112410000|2021-03-19 00:06:50|147641.8|147399.8|147622.1|147380.1|147643.6|147401.6|147621.9|147379.9|17
1616112420000|2021-03-19 00:07:00|147625.3|147383.3|147649|147407|147649.9|147407.9|147625.3|147383.3|20
1616112430000|2021-03-19 00:07:10|147650.8|147408.8|147661.8|147419.8|147685.1|147443.1|147648.2|147406.2|25
1616112440000|2021-03-19 00:07:20|147660.8|147418.8|147664.9|147422.9|147668|147426|147660.8|147418.8|12
1616112450000|2021-03-19 00:07:30|147663.9|147421.9|147653.4|147421.4|147670|147428|147652.2|147418.8|25
1616112460000|2021-03-19 00:07:40|147657.2|147429.5|147656.7|147417.1|147661.7|147429.5|147656.5|147415.1|11
1616112470000|2021-03-19 00:07:50|147642.9|147400.9|147670.4|147428.4|147677.4|147438.4|147642.9|147400.9|23
1616112480000|2021-03-19 00:08:00|147669.4|147427.4|147675|147433|147681.5|147474.7|147604.7|147403.5|26
1616112490000|2021-03-19 00:08:10|147670.8|147428.8|147670.3|147428.3|147674.5|147440.8|147652.9|147420.9|20
1616112500000|2021-03-19 00:08:20|147668|147426|147629.7|147387.7|147678.9|147440.4|147529.9|147339.9|19
1616112510000|2021-03-19 00:08:30|147602.7|147372.8|147648.8|147416.5|147654.1|147474.5|147545.6|147349.8|24
1616112520000|2021-03-19 00:08:40|147641|147418.5|147651.9|147409.9|147660.8|147466.9|147596.9|147406.9|18
1616112530000|2021-03-19 00:08:50|147651.5|147409.5|147646.9|147412.8|147654|147412.8|147645.8|147403.8|11
1616112540000|2021-03-19 00:09:00|147648.5|147414.2|147680|147438|147680|147443.8|147648.5|147414.2|22
1616112550000|2021-03-19 00:09:10|147660.9|147432.5|147662.2|147439.6|147683.5|147447.7|147660.9|147420.4|18
1616112560000|2021-03-19 00:09:20|147620|147490|147653.3|147452.8|147679.8|147490|147620|147433.4|32
1616112570000|2021-03-19 00:09:30|147652.6|147443.7|147646.2|147443.6|147677.5|147488.1|147617.1|147430.4|32
1616112580000|2021-03-19 00:09:40|147617.3|147487.3|147654.8|147441.5|147660.9|147490.1|147611.8|147435.3|20
1616112590000|2021-03-19 00:09:50|147653.7|147442.4|147656.3|147433.5|147656.5|147480.9|147610.9|147430.3|13
1616112600000|2021-03-19 00:10:00|147658.6|147433.4|147660.5|147434.5|147660.5|147434.5|147650.1|147431|13
1616112610000|2021-03-19 00:10:10|147660.9|147434.8|147654.4|147438.2|147660.9|147477.8|147607.8|147432.1|10
1616112620000|2021-03-19 00:10:20|147654|147437.9|147653.7|147426.1|147654|147458.9|147588.7|147426.1|9
1616112630000|2021-03-19 00:10:30|147642.4|147435.9|147648.2|147433.9|147656.5|147439|147642.4|147433.9|10
1616112640000|2021-03-19 00:10:40|147642.3|147438|147675.3|147455.8|147676.9|147483.2|147607.3|147438|17
1616112650000|2021-03-19 00:10:50|147626.1|147496.1|147637.3|147507.3|147686.1|147508.5|147626.1|147449.9|15
1616112660000|2021-03-19 00:11:00|147639.5|147509.5|147630.4|147500.4|147672.6|147509.5|147627.9|147464.5|20
1616112670000|2021-03-19 00:11:10|147631.2|147501.2|147629.3|147387.3|147652.2|147501.2|147607.5|147368.3|21
1616112680000|2021-03-19 00:11:20|147634.3|147392.3|147506.9|147264.9|147637|147395|147498.7|147256.7|20
1616112690000|2021-03-19 00:11:30|147514.6|147272.6|147495.7|147253.7|147514.6|147272.6|147495.7|147253.7|18
1616112700000|2021-03-19 00:11:40|147501.8|147259.8|147496.4|147254.4|147502.8|147260.8|147492.5|147250.5|14
1616112710000|2021-03-19 00:11:50|147498.2|147256.2|147496|147254|147508|147266|147491.3|147249.3|17
1616112720000|2021-03-19 00:12:00|147498.1|147256.1|147498|147256|147507.3|147265.3|147488.7|147246.7|19
1616112730000|2021-03-19 00:12:10|147492.9|147250.9|147496.9|147254.9|147505.2|147263.2|147486.6|147244.6|18
1616112740000|2021-03-19 00:12:20|147495.3|147253.3|147496.9|147254.9|147504.4|147262.4|147480.9|147238.9|21
1616112750000|2021-03-19 00:12:30|147496.8|147254.8|147513.8|147271.8|147514.6|147272.6|147495.6|147253.6|16
1616112760000|2021-03-19 00:12:40|147513.9|147271.9|147519.7|147277.7|147520.3|147278.4|147512.6|147270.6|18
1616112770000|2021-03-19 00:12:50|147521.3|147279.3|147493.4|147270.8|147524|147282.3|147493.4|147259.5|14
1616112780000|2021-03-19 00:13:00|147506.9|147264.9|147511.1|147269.1|147511.1|147270|147487.8|147251.7|18
1616112790000|2021-03-19 00:13:10|147510.4|147268.4|147490.9|147248.9|147515.9|147273.9|147488.7|147246.7|21
1616112800000|2021-03-19 00:13:20|147490.5|147248.5|147527.6|147285.6|147534.9|147292.9|147490.5|147248.5|20
1616112810000|2021-03-19 00:13:30|147527.9|147285.9|147535.8|147293.8|147535.8|147293.8|147526.7|147284.7|12
1616112820000|2021-03-19 00:13:40|147532.6|147290.6|147531.2|147289.2|147533.4|147291.4|147530.7|147288.7|12
1616112830000|2021-03-19 00:13:50|147530.8|147288.8|147534.1|147292.1|147537.9|147295.9|147528.6|147286.6|13
1616112840000|2021-03-19 00:14:00|147531.6|147289.6|147532.2|147290.2|147532.9|147290.9|147527|147285|19
1616112850000|2021-03-19 00:14:10|147529.9|147287.9|147529.3|147287.3|147535.3|147294.9|147529.2|147287.2|9
1616112860000|2021-03-19 00:14:20|147531.7|147289.7|147530.5|147288.5|147535.9|147293.9|147528.1|147286.1|11
1616112870000|2021-03-19 00:14:30|147528.7|147286.7|147539.4|147297.4|147540.3|147300.9|147521|147286.2|12
1616112880000|2021-03-19 00:14:40|147470.2|147340.2|147471.3|147341.3|147471.3|147341.3|147470.2|147340.2|2
1616112890000|2021-03-19 00:14:50|147472.7|147342.7|147537.2|147295.2|147546.2|147342.7|147472.7|147289.9|15
1616112900000|2021-03-19 00:15:00|147533.4|147291.4|147515.6|147302.8|147544|147305.4|147509|147288.7|16
1616112910000|2021-03-19 00:15:10|147538.3|147296.3|147535.2|147296.2|147538.3|147298.7|147525.5|147293.1|11
1616112920000|2021-03-19 00:15:20|147529.3|147298.9|147536|147303.5|147543.3|147303.8|147529.3|147298|13
1616112930000|2021-03-19 00:15:30|147541.9|147299.9|147482.2|147352.2|147542.9|147356.7|147480|147299.9|12
1616112940000|2021-03-19 00:15:40|147518|147316.1|147474.2|147344.2|147545.3|147351.7|147474.1|147292|16
1616112950000|2021-03-19 00:15:50|147474.3|147344.3|147537.5|147295.5|147541.4|147346.7|147474.3|147295.4|12
1616112960000|2021-03-19 00:16:00|147540.8|147298.8|147534.8|147292.8|147540.8|147298.8|147527.6|147292.8|7
1616112970000|2021-03-19 00:16:10|147534.7|147292.7|147539.4|147297.4|147541.3|147299.3|147533.3|147292.7|11
1616112980000|2021-03-19 00:16:20|147544.7|147302.7|147537.7|147295.7|147546.6|147304.6|147534|147292|22
1616112990000|2021-03-19 00:16:30|147537.5|147295.5|147538.3|147296.3|147541.7|147299.7|147537.5|147295.5|16
1616113000000|2021-03-19 00:16:40|147539.3|147297.3|147528.1|147286.1|147540.8|147298.8|147528.1|147286.1|12
1616113010000|2021-03-19 00:16:50|147525.2|147283.2|147536.5|147294.5|147536.5|147294.5|147525.2|147283.2|14
1616113020000|2021-03-19 00:17:00|147535.6|147293.6|147530|147288|147540.8|147300.2|147524.5|147284.7|22
1616113030000|2021-03-19 00:17:10|147531.4|147289.4|147536.5|147294.5|147537.6|147295.6|147528|147286|10
1616113040000|2021-03-19 00:17:20|147535.4|147293.4|147534.7|147292.7|147538.2|147296.2|147531|147289|18
1616113050000|2021-03-19 00:17:30|147534.4|147292.4|147539.4|147297.4|147539.4|147297.4|147532.8|147290.8|7
1616113060000|2021-03-19 00:17:40|147524.1|147308.8|147540.4|147298.4|147542.1|147308.8|147523.8|147294.3|15
1616113070000|2021-03-19 00:17:50|147540.1|147298.1|147541|147299|147541.7|147299.7|147534.8|147292.8|19
1616113080000|2021-03-19 00:18:00|147537.9|147295.9|147537.5|147295.5|147537.9|147295.9|147532|147290|8
1616113090000|2021-03-19 00:18:10|147538.5|147296.5|147533.6|147291.6|147538.5|147296.5|147532.7|147290.7|7
1616113100000|2021-03-19 00:18:20|147532.1|147290.1|147533.5|147291.5|147537.7|147295.7|147531.4|147289.4|15
1616113110000|2021-03-19 00:18:30|147533|147291|147536.6|147294.6|147538.8|147296.8|147531.7|147289.7|14
1616113120000|2021-03-19 00:18:40|147529.5|147292.2|147533.9|147291.9|147540|147298|147512.5|147288.5|9
1616113130000|2021-03-19 00:18:50|147533.8|147291.8|147533.6|147291.6|147539.1|147297.1|147533.6|147291.6|10
1616113140000|2021-03-19 00:19:00|147533.7|147291.7|147540.4|147298.4|147540.4|147298.4|147533.7|147291.7|8
1616113150000|2021-03-19 00:19:10|147535.3|147293.3|147541.7|147299.7|147543.6|147301.6|147535.3|147293.3|16
1616113160000|2021-03-19 00:19:20|147540.7|147298.7|147530.9|147288.9|147541.2|147299.2|147529.2|147287.2|17
1616113170000|2021-03-19 00:19:30|147528.3|147286.3|147536.5|147294.5|147536.5|147294.5|147510.9|147268.9|13
1616113180000|2021-03-19 00:19:40|147536.3|147294.3|147525.5|147301.7|147542.5|147301.8|147501.2|147287.8|22
1616113190000|2021-03-19 00:19:50|147528.7|147297.9|147536.3|147298.3|147548.4|147306.4|147528.7|147291.8|15
1616113200000|2021-03-19 00:20:00|147533.5|147299.6|147540.9|147298.9|147542.3|147300.3|147531|147296.8|9
1616113210000|2021-03-19 00:20:10|147537.6|147300.1|147537.8|147295.8|147546.1|147304.1|147537.6|147295.8|7
1616113220000|2021-03-19 00:20:20|147537.2|147295.2|147541.8|147299.8|147543.4|147314.2|147522.7|147293.9|18
1616113230000|2021-03-19 00:20:30|147532.7|147305.5|147530.7|147306.1|147543.8|147307.7|147530.7|147300.6|14
1616113240000|2021-03-19 00:20:40|147528.2|147307.1|147540|147303.6|147540|147308.5|147526|147303|11
1616113250000|2021-03-19 00:20:50|147535.9|147305.8|147545.7|147304.8|147545.7|147308.5|147531.2|147304.4|8
1616113260000|2021-03-19 00:21:00|147543.6|147306.6|147547.3|147306.2|147547.3|147355.8|147483|147306.2|9
1616113270000|2021-03-19 00:21:10|147538.6|147307.2|147533.9|147309|147549.5|147315.5|147521.4|147298.8|23
1616113280000|2021-03-19 00:21:20|147530.8|147288.8|147521.4|147299.8|147537|147302.4|147521.1|147288.8|12
1616113290000|2021-03-19 00:21:30|147517.3|147303.4|147529.7|147301.3|147532|147308.2|147517.3|147297.2|17
1616113300000|2021-03-19 00:21:40|147525.8|147303.1|147473.7|147343.7|147528|147343.7|147473.6|147301.4|6
1616113310000|2021-03-19 00:21:50|147515.1|147306.7|147484.6|147354.6|147515.1|147356|147484|147306.7|11
1616113320000|2021-03-19 00:22:00|147484.5|147354.5|147486.1|147356.1|147486.1|147356.1|147484.5|147354.5|9
1616113330000|2021-03-19 00:22:10|147486|147356|147508.1|147305.1|147525.1|147356.2|147478.9|147298.8|9
1616113340000|2021-03-19 00:22:20|147479.1|147349.1|147523.6|147311.9|147529.7|147350.7|147469.8|147307.4|13
1616113350000|2021-03-19 00:22:30|147523.7|147311.8|147523.5|147311.6|147525.2|147314.4|147520.5|147308.7|8
1616113360000|2021-03-19 00:22:40|147523.6|147310.7|147519|147318|147524.8|147318.1|147518.7|147310.7|10
1616113370000|2021-03-19 00:22:50|147525.1|147317.9|147470.8|147340.8|147525.1|147354.4|147470.8|147309.9|12
1616113380000|2021-03-19 00:23:00|147479.3|147349.3|147477.8|147347.8|147479.3|147349.3|147477.7|147347.7|12
1616113390000|2021-03-19 00:23:10|147477.7|147347.7|147517.3|147296.1|147521.5|147347.9|147477.7|147288.5|11
1616113400000|2021-03-19 00:23:20|147514.9|147296.8|147514.7|147302.9|147522.2|147302.9|147514.7|147296.3|12
1616113410000|2021-03-19 00:23:30|147514.8|147302.2|147514.7|147306.7|147515.4|147306.8|147514.5|147301.3|8
1616113420000|2021-03-19 00:23:40|147514.8|147302.5|147546.8|147304.8|147554|147314.2|147514.8|147294.6|12
1616113430000|2021-03-19 00:23:50|147540.4|147312.8|147541.6|147299.6|147547.7|147362.4|147491.1|147299.6|11
1616113440000|2021-03-19 00:24:00|147543|147301|147526.4|147310|147543|147313.7|147525.3|147296.4|14
1616113450000|2021-03-19 00:24:10|147525.5|147310.6|147480|147350|147529|147351|147480|147309.1|9
1616113460000|2021-03-19 00:24:20|147483.1|147353.1|147540.5|147307.5|147540.5|147353.1|147483.1|147302.6|13
1616113470000|2021-03-19 00:24:30|147534.9|147309.8|147525.3|147317|147535.1|147317|147525.3|147304.4|8
1616113480000|2021-03-19 00:24:40|147525.5|147305.6|147531.4|147299.4|147546.2|147308.5|147525.5|147292.8|7
1616113490000|2021-03-19 00:24:50|147520.1|147315.8|147531.5|147309.6|147537.3|147315.8|147520.1|147302.1|4
1616113500000|2021-03-19 00:25:00|147525.7|147317.3|147504.4|147303.8|147525.7|147338.1|147468|147301.9|7
1616113510000|2021-03-19 00:25:10|147469.3|147339.3|147537.8|147300.6|147538.7|147339.4|147469.3|147294|31
1616113520000|2021-03-19 00:25:20|147536.9|147302.8|147542.2|147310.7|147550.3|147322.6|147513.6|147297.3|18
1616113530000|2021-03-19 00:25:30|147542.5|147310.5|147531.6|147289.6|147542.7|147316.8|147525.7|147283.7|13
1616113540000|2021-03-19 00:25:40|147534.2|147292.2|147536.6|147303.9|147536.6|147313|147530.4|147289.2|11
1616113550000|2021-03-19 00:25:50|147536.7|147303.8|147551|147339.7|147564.8|147339.7|147521.6|147303.8|12
1616113560000|2021-03-19 00:26:00|147557|147329.9|147573.4|147331.4|147573.4|147335.8|147556.2|147326.2|10
1616113570000|2021-03-19 00:26:10|147571.1|147329.1|147584.1|147342.1|147586.5|147344.5|147571.1|147329.1|19
1616113580000|2021-03-19 00:26:20|147585.7|147343.7|147581|147339|147589.1|147347.1|147577.3|147335.3|18
1616113590000|2021-03-19 00:26:30|147581.3|147339.3|147583|147341|147583|147341|147580|147338|7
1616113600000|2021-03-19 00:26:40|147583.2|147341.2|147578.5|147347.6|147583.2|147347.6|147575.9|147333.9|11
1616113610000|2021-03-19 00:26:50|147578.3|147347.7|147575.7|147333.7|147578.3|147347.7|147567.5|147327.2|19
1616113620000|2021-03-19 00:27:00|147574.3|147332.3|147584.7|147342.7|147586.7|147352.6|147560.2|147331.5|12
1616113630000|2021-03-19 00:27:10|147586.4|147344.4|147577.9|147335.9|147586.4|147344.4|147577.5|147335.5|18
1616113640000|2021-03-19 00:27:20|147578|147336|147569.4|147338.8|147578.3|147341.7|147569.4|147333|15
1616113650000|2021-03-19 00:27:30|147569.2|147340.3|147572.9|147347.7|147574.7|147347.7|147568|147333.8|16
1616113660000|2021-03-19 00:27:40|147582.3|147340.3|147583.3|147346.6|147586|147357.9|147575.4|147340.3|9
1616113670000|2021-03-19 00:27:50|147581.5|147349.9|147577|147335|147581.5|147349.9|147568.9|147333.5|17
1616113680000|2021-03-19 00:28:00|147574.4|147332.4|147583|147341|147589.9|147349.1|147570.2|147328.2|15
1616113690000|2021-03-19 00:28:10|147585.9|147343.9|147584.9|147342.9|147585.9|147343.9|147582.8|147340.8|5
1616113700000|2021-03-19 00:28:20|147585.4|147343.4|147571.4|147340.9|147585.4|147344.6|147566.5|147335.4|12
1616113710000|2021-03-19 00:28:30|147568.7|147343.6|147583.9|147341.9|147585.8|147355.3|147568.7|147338.1|15
1616113720000|2021-03-19 00:28:40|147579.9|147348.5|147572.5|147330.5|147581.6|147352.2|147560|147325.2|19
1616113730000|2021-03-19 00:28:50|147571.9|147333.3|147535.6|147293.6|147573.9|147339.2|147535.6|147293.6|18
1616113740000|2021-03-19 00:29:00|147538.3|147296.3|147542.7|147300.7|147543.2|147301.2|147535.5|147293.5|11
1616113750000|2021-03-19 00:29:10|147543.2|147301.2|147564|147322|147564|147322|147543|147301|13
1616113760000|2021-03-19 00:29:20|147573.1|147331.1|147578|147336|147578|147338.5|147570.7|147328.7|9
1616113770000|2021-03-19 00:29:30|147581.6|147339.6|147574.4|147332.4|147581.6|147339.6|147569.3|147327.3|15
1616113780000|2021-03-19 00:29:40|147574.3|147332.3|147580.1|147338.1|147583.4|147341.4|147569.5|147327.5|12
1616113790000|2021-03-19 00:29:50|147580.4|147338.4|147543.3|147301.3|147581|147342.6|147543.3|147301.3|16
1616113800000|2021-03-19 00:30:00|147519.2|147277.2|147538.8|147296.8|147539|147297|147519.2|147277.2|19
1616113810000|2021-03-19 00:30:10|147537.8|147295.8|147537.1|147295.1|147538.2|147296.2|147535.3|147293.3|16
1616113820000|2021-03-19 00:30:20|147536.7|147294.7|147534.3|147292.3|147537.7|147295.7|147533.4|147291.4|12
1616113830000|2021-03-19 00:30:30|147535|147293|147539.9|147297.9|147550.5|147308.5|147533.9|147291.9|22
1616113840000|2021-03-19 00:30:40|147541.8|147299.8|147537.3|147295.3|147542.3|147300.3|147536.1|147294.1|17
1616113850000|2021-03-19 00:30:50|147537.6|147295.6|147537.4|147295.4|147537.8|147295.8|147537.1|147295.1|9
1616113860000|2021-03-19 00:31:00|147537.7|147295.7|147524|147311.1|147537.7|147311.1|147524|147295.7|14
1616113870000|2021-03-19 00:31:10|147524.2|147313.1|147523|147313.3|147529.7|147359.1|147488.9|147305.3|12
1616113880000|2021-03-19 00:31:20|147522.7|147316.4|147531.9|147314.6|147541.3|147317.8|147515|147299.3|15
1616113890000|2021-03-19 00:31:30|147532.3|147363.8|147527.7|147309|147544.9|147363.8|147493.3|147301.6|13
1616113900000|2021-03-19 00:31:40|147527.4|147310.2|147528.2|147309.3|147533.9|147311.5|147524.1|147303.4|18
1616113910000|2021-03-19 00:31:50|147526.8|147306|147521|147313.9|147533.7|147314.2|147520.1|147300.2|15
1616113920000|2021-03-19 00:32:00|147520.8|147315.4|147547.6|147318.5|147547.6|147318.5|147520.8|147301.8|18
1616113930000|2021-03-19 00:32:10|147558.8|147316.8|147547.1|147324.5|147558.8|147332.4|147541.8|147314.7|24
1616113940000|2021-03-19 00:32:20|147543.7|147331.3|147548.8|147320.3|147554.3|147331.3|147543.5|147314.1|17
1616113950000|2021-03-19 00:32:30|147548.7|147322.4|147591.4|147349.4|147603.1|147361.1|147536.4|147309.7|22
1616113960000|2021-03-19 00:32:40|147596|147354|147588.1|147352.2|147596|147354|147588.1|147347.3|15
1616113970000|2021-03-19 00:32:50|147588.2|147352.3|147589.3|147347.5|147594.3|147352.9|147582.7|147340.7|19
1616113980000|2021-03-19 00:33:00|147584.7|147343.2|147587.2|147350.1|147591.2|147354.6|147582.7|147343.2|17
1616113990000|2021-03-19 00:33:10|147591.4|147351.1|147599.6|147357.6|147604.3|147362.3|147591.4|147351.1|13
1616114000000|2021-03-19 00:33:20|147600.8|147358.8|147592.3|147353.4|147601.8|147359.8|147587.9|147349.7|17
1616114010000|2021-03-19 00:33:30|147592.1|147354.7|147586.6|147351.8|147604.3|147364.5|147579.6|147344.8|27
1616114020000|2021-03-19 00:33:40|147586.5|147348.2|147588.8|147348.4|147592|147353.3|147585.2|147347.4|18
1616114030000|2021-03-19 00:33:50|147588.3|147350.8|147579.5|147337.5|147597.9|147355.9|147575.5|147333.5|23
1616114040000|2021-03-19 00:34:00|147581.4|147339.4|147594.2|147352.2|147594.2|147352.2|147578.6|147336.6|15
1616114050000|2021-03-19 00:34:10|147598.3|147356.3|147605.5|147366.5|147606.6|147366.5|147598.3|147356.3|17
1616114060000|2021-03-19 00:34:20|147606.4|147364.4|147603.4|147361.4|147607|147366.7|147601.2|147361.4|12
1616114070000|2021-03-19 00:34:30|147604.1|147362.1|147602.7|147360.7|147604.6|147362.6|147598.5|147356.5|17
1616114080000|2021-03-19 00:34:40|147604.1|147362.1|147600.9|147358.9|147605.3|147363.3|147599.6|147357.6|15
1616114090000|2021-03-19 00:34:50|147601.8|147359.8|147598.3|147356.3|147601.8|147359.8|147596.8|147354.8|9
1616114100000|2021-03-19 00:35:00|147599.1|147357.1|147595.6|147353.6|147603.4|147361.5|147595.5|147353.5|14
1616114110000|2021-03-19 00:35:10|147600.8|147358.8|147602.3|147360.3|147603.5|147363|147598.7|147357|16
1616114120000|2021-03-19 00:35:20|147601.3|147359.3|147642.1|147400.1|147642.1|147400.1|147591.9|147358|17
1616114130000|2021-03-19 00:35:30|147642|147400|147644.3|147402.3|147644.3|147402.3|147629.8|147387.8|15
1616114140000|2021-03-19 00:35:40|147639.1|147397.1|147635.8|147396.2|147639.2|147397.6|147633.7|147392.8|18
1616114150000|2021-03-19 00:35:50|147635.6|147396|147628.7|147413.8|147636.4|147413.8|147619.1|147386.5|14
1616114160000|2021-03-19 00:36:00|147619.2|147396.7|147592.1|147350.1|147634.8|147406.6|147592.1|147350.1|25
1616114170000|2021-03-19 00:36:10|147595.3|147353.3|147594.1|147355.3|147596.4|147355.3|147592.8|147351.1|16
1616114180000|2021-03-19 00:36:20|147593.8|147355.6|147592.2|147350.2|147595.2|147355.6|147590.3|147348.3|13
1616114190000|2021-03-19 00:36:30|147592.1|147350.1|147594.4|147352.4|147595.4|147353.4|147590|147348|13
1616114200000|2021-03-19 00:36:40|147596|147354|147584.9|147363.8|147597.4|147363.8|147584.9|147348.9|14
1616114210000|2021-03-19 00:36:50|147585.5|147364.4|147589.6|147347.6|147590.7|147365.5|147585.3|147344|13
1616114220000|2021-03-19 00:37:00|147583.2|147361.4|147587.4|147369.5|147590.9|147369.5|147583.2|147344.4|16
1616114230000|2021-03-19 00:37:10|147593.5|147366.9|147594.7|147369.1|147596.1|147370.5|147592.3|147366.9|18
1616114240000|2021-03-19 00:37:20|147600|147358|147601.2|147369.3|147602|147370|147594.4|147356.4|13
1616114250000|2021-03-19 00:37:30|147600.1|147370.2|147598|147371.7|147600.1|147371.8|147591|147355.9|14
1616114260000|2021-03-19 00:37:40|147593.4|147380.7|147598.9|147366.4|147599.6|147380.9|147593.4|147363.4|13
1616114270000|2021-03-19 00:37:50|147598.6|147367.7|147598.5|147364.2|147598.7|147367.7|147594|147360.5|10
1616114280000|2021-03-19 00:38:00|147598.3|147365.5|147595.5|147361.3|147599.1|147406|147536|147361.3|13
1616114290000|2021-03-19 00:38:10|147594.3|147353.9|147595.4|147368.4|147597.7|147368.5|147593.8|147353.9|11
1616114300000|2021-03-19 00:38:20|147595.5|147374.7|147590.8|147363.8|147597.3|147374.7|147590.8|147363.8|12
1616114310000|2021-03-19 00:38:30|147591.2|147365.3|147594.7|147366.3|147594.7|147367.3|147591.2|147364.6|8
1616114320000|2021-03-19 00:38:40|147585.1|147367.7|147585.1|147380.5|147585.1|147380.5|147585.1|147367.7|2
1616114330000|2021-03-19 00:38:50||147380.1||147379.7||147380.1||147379.7|3
1616114340000|2021-03-19 00:39:00|147593|147379.6|147673.5|147431.5|147691.6|147534.6|147592.7|147367.5|17
1616114350000|2021-03-19 00:39:10|147672.6|147430.6|147677.9|147435.9|147677.9|147435.9|147660.2|147418.2|16
1616114360000|2021-03-19 00:39:20|147681.9|147439.9|147681.9|147439.9|147684.5|147442.5|147674.9|147432.9|10
1616114370000|2021-03-19 00:39:30|147683.2|147441.2|147701.9|147459.9|147724.6|147482.6|147682.3|147440.3|23
1616114380000|2021-03-19 00:39:40|147717|147475|147705|147463|147718.5|147476.5|147701.5|147459.5|13
1616114390000|2021-03-19 00:39:50|147706.6|147464.6|147717|147475|147721.1|147479.1|147703|147461|10
1616114400000|2021-03-19 00:40:00|147717.8|147475.8|147723.4|147485.8|147737|147497.8|147712.8|147470.8|19
1616114410000|2021-03-19 00:40:10|147737.1|147495.1|147722|147481.5|147737.1|147495.1|147716.3|147477.1|21
1616114420000|2021-03-19 00:40:20|147719.5|147477.5|147720.9|147480.5|147730.4|147502.7|147709.9|147467.9|21
1616114430000|2021-03-19 00:40:30|147720.4|147482.2|147717.4|147495.5|147720.4|147496.5|147711.3|147482.2|17
1616114440000|2021-03-19 00:40:40|147715.8|147497.9|147710.6|147498|147715.8|147498.5|147710.6|147497.2|10
1616114450000|2021-03-19 00:40:50|147706.3|147505.8|147720.9|147488|147723.6|147505.8|147706.2|147485|17
1616114460000|2021-03-19 00:41:00|147722.3|147485.7|147717|147475|147722.3|147485.7|147712.9|147475|17
1616114470000|2021-03-19 00:41:10|147731.1|147491.4|147723.5|147504.1|147731.1|147507.7|147711|147478.5|23
1616114480000|2021-03-19 00:41:20|147721.2|147485.1|147719.8|147491.7|147725.5|147504.1|147719.8|147485.1|20
1616114490000|2021-03-19 00:41:30|147727|147491.2|147723.2|147487.2|147727|147491.2|147721|147483.4|13
1616114500000|2021-03-19 00:41:40|147727.7|147487.1|147719.2|147480.9|147727.7|147496.1|147719.2|147479.9|13
1616114510000|2021-03-19 00:41:50|147719.7|147481.1|147715.2|147483.9|147729.6|147490.5|147709.9|147481.1|15
1616114520000|2021-03-19 00:42:00|147714.9|147485.6|147716.8|147485.4|147716.8|147488.2|147713.9|147485.4|9
1616114530000|2021-03-19 00:42:10|147715.6|147486.7|147711.7|147484|147716.5|147487.3|147711.1|147479.8|7
1616114540000|2021-03-19 00:42:20|147710.5|147480.1|147708.9|147496.2|147725.9|147496.5|147708.2|147478.8|14
1616114550000|2021-03-19 00:42:30|147704.1|147502.2|147713.9|147471.9|147733.3|147502.2|147704.1|147465.7|18
1616114560000|2021-03-19 00:42:40|147708.8|147466.8|147720.6|147478.6|147720.6|147478.6|147705.8|147463.8|11
1616114570000|2021-03-19 00:42:50|147719.7|147477.7|147716.1|147481.8|147719.7|147482.9|147709.9|147467.9|15
1616114580000|2021-03-19 00:43:00|147737.2|147495.2|147720.2|147478.2|147737.2|147495.2|147712.3|147470.3|10
1616114590000|2021-03-19 00:43:10|147725.5|147483.5|147720.9|147487|147730.5|147498.7|147691.1|147449.1|19
1616114600000|2021-03-19 00:43:20|147721.1|147494.4|147723|147481.4|147723|147505.4|147700.5|147458.5|17
1616114610000|2021-03-19 00:43:30|147722.4|147485.9|147717|147508.2|147733.7|147548.8|147678.6|147485.9|20
1616114620000|2021-03-19 00:43:40|147714.7|147512.4|147721.5|147487.9|147724.4|147512.4|147714.7|147480.4|20
1616114630000|2021-03-19 00:43:50|147721.6|147487.2|147722.9|147487.5|147727.8|147487.5|147720.2|147478.6|15
1616114640000|2021-03-19 00:44:00|147717.9|147483.7|147717|147475|147737.8|147505.2|147717|147475|19
1616114650000|2021-03-19 00:44:10|147717.1|147475.1|147713.8|147513.4|147720.9|147513.4|147711.8|147470.7|17
1616114660000|2021-03-19 00:44:20|147713.5|147513.5|147715.5|147499.4|147738.6|147548.6|147677.5|147485.5|17
1616114670000|2021-03-19 00:44:30|147713.7|147476.6|147718.8|147493.1|147721.8|147551|147680.5|147468.6|23
1616114680000|2021-03-19 00:44:40|147717.7|147498.1|147716|147493.7|147719.6|147498.3|147714|147475.3|14
1616114690000|2021-03-19 00:44:50|147715.3|147488.4|147716.8|147494.4|147719.7|147508|147712.3|147483.7|17
1616114700000|2021-03-19 00:45:00|147716.7|147485|147727.5|147498.1|147730.1|147502.2|147715.4|147475.4|25
1616114710000|2021-03-19 00:45:10|147726.5|147499.1|147725.3|147500.5|147726.5|147500.7|147725|147499.1|11
1616114720000|2021-03-19 00:45:20|147732.8|147490.8|147715.9|147473.9|147732.9|147490.9|147715.9|147473.9|10
1616114730000|2021-03-19 00:45:30|147718.1|147476.1|147716.3|147493.9|147723.2|147509.7|147711.9|147476.1|20
1616114740000|2021-03-19 00:45:40|147716.2|147491.7|147715.1|147498.8|147720.2|147504.2|147712.5|147491.7|19
1616114750000|2021-03-19 00:45:50|147712.3|147498.7|147720.5|147500.7|147725|147541.7|147670.2|147475.4|17
1616114760000|2021-03-19 00:46:00|147719|147502.7|147723.9|147490.9|147732.5|147507.3|147707.4|147476|25
1616114770000|2021-03-19 00:46:10|147708.5|147504|147721|147488.2|147732.5|147504|147708.5|147478.8|12
1616114780000|2021-03-19 00:46:20|147723.1|147490|147718.9|147483.9|147723.7|147494.4|147713.7|147471.7|16
1616114790000|2021-03-19 00:46:30|147718.4|147481|147717.3|147500|147721.5|147505.7|147715.2|147480.9|14
1616114800000|2021-03-19 00:46:40|147717.7|147502.4|147716.7|147509.8|147723.1|147548.6|147677.8|147499.6|14
1616114810000|2021-03-19 00:46:50|147715.4|147512.6|147690|147448|147730.6|147513|147690|147448|19
1616114820000|2021-03-19 00:47:00|147703.5|147479.8|147716.2|147474.2|147725.3|147484.8|147703.5|147466.2|15
1616114830000|2021-03-19 00:47:10|147713.2|147471.2|147713.2|147503.7|147725.1|147555.1|147680.9|147471.2|17
1616114840000|2021-03-19 00:47:20|147711.4|147503.1|147706.1|147491.6|147726.8|147503.1|147705.4|147483|25
1616114850000|2021-03-19 00:47:30|147705.6|147491.9|147719.9|147506.9|147721.2|147509.3|147705.1|147488.6|11
1616114860000|2021-03-19 00:47:40|147719.1|147507.7|147714.8|147499.8|147721|147513.4|147707.7|147484.2|13
1616114870000|2021-03-19 00:47:50|147715|147505.8|147706.8|147503|147721.8|147547.6|147677.6|147472.9|20
1616114880000|2021-03-19 00:48:00|147706.1|147496.3|147704.4|147486.2|147706.1|147504.5|147694.7|147452.7|14
1616114890000|2021-03-19 00:48:10|147704|147489.7|147710.8|147510|147712.6|147548.8|147678.6|147489.7|17
1616114900000|2021-03-19 00:48:20|147710.1|147508.5|147712.2|147499.2|147726.4|147546.4|147673.6|147485.6|23
1616114910000|2021-03-19 00:48:30|147713.7|147496.5|147710.9|147496.1|147714|147501.4|147705.7|147494.7|12
1616114920000|2021-03-19 00:48:40|147712.3|147496.2|147718.8|147498.8|147718.8|147498.8|147706.5|147493.5|14
1616114930000|2021-03-19 00:48:50|147715.6|147498.7|147697|147494.2|147715.6|147498.9|147697|147490.1|10
1616114940000|2021-03-19 00:49:00|147656.5|147526.5|147726.7|147487.1|147728.1|147526.6|147656.5|147459.9|7
1616114950000|2021-03-19 00:49:10|147722.8|147486.6|147698.2|147482.6|147722.8|147492.9|147697.4|147474.2|8
1616114960000|2021-03-19 00:49:20|147704.2|147475.1|147709.1|147488.4|147719.2|147500.8|147702.3|147472.6|19
1616114970000|2021-03-19 00:49:30|147711.4|147493.2|147716.3|147488.7|147719|147497.7|147700.1|147488.7|10
1616114980000|2021-03-19 00:49:40|147721.2|147497.7|147718|147495.3|147725.9|147514.8|147639|147458.6|31
1616114990000|2021-03-19 00:49:50|147714|147497.2|147720|147510|147728.4|147519.9|147714|147496.5|23
1616115000000|2021-03-19 00:50:00|147720.2|147515.3|147716.4|147501.7|147723|147515.3|147713.1|147494.4|25
1616115010000|2021-03-19 00:50:10|147711.6|147503.3|147725.6|147499.6|147730|147507.7|147711.6|147493.8|22
1616115020000|2021-03-19 00:50:20|147727.5|147497.1|147712.9|147505.1|147727.6|147538.1|147659.3|147488.4|15
1616115030000|2021-03-19 00:50:30|147712.6|147502.3|147711.7|147491.3|147712.9|147502.3|147711.7|147470.6|11
1616115040000|2021-03-19 00:50:40|147711.8|147495.7|147698|147480.7|147714.1|147544.6|147655.5|147462.6|19
1616115050000|2021-03-19 00:50:50|147705|147491.3|147709.2|147488.8|147724.6|147540.8|147668.2|147488.8|24
1616115060000|2021-03-19 00:51:00|147703.4|147494.5|147714.9|147473.5|147723.6|147549.9|147677.6|147473.5|22
1616115070000|2021-03-19 00:51:10|147716.3|147489.5|147688.6|147558.6|147723.7|147560.3|147684.6|147478.7|18
1616115080000|2021-03-19 00:51:20|147721.5|147519.4|147712|147506.8|147723|147559.6|147682.3|147506.8|11
1616115090000|2021-03-19 00:51:30|147676.3|147546.3|147714.5|147504.6|147718.1|147546.3|147676.3|147499.4|18
1616115100000|2021-03-19 00:51:40|147713.4|147507|147707|147477.2|147716.4|147548.9|147678.9|147469.2|21
1616115110000|2021-03-19 00:51:50|147706.8|147464.8|147709.9|147509.7|147712.8|147538.2|147667.8|147464.8|16
1616115120000|2021-03-19 00:52:00|147706.9|147507.7|147719.3|147515.1|147719.9|147515.1|147705.1|147495.4|14
1616115130000|2021-03-19 00:52:10|147717.9|147515.4|147717.6|147495.5|147719.2|147550.2|147676.9|147486.8|14
1616115140000|2021-03-19 00:52:20|147719.2|147492.2|147714.4|147486.8|147721.7|147497.7|147714|147485.8|11
1616115150000|2021-03-19 00:52:30|147713.7|147489.2|147713.2|147510|147731.4|147510|147713.2|147484.5|11
1616115160000|2021-03-19 00:52:40|147728.6|147490.4|147712.8|147504.6|147728.6|147504.6|147712.8|147490.4|5
1616115170000|2021-03-19 00:52:50|147720|147497.8|147718.1|147515.8|147730.1|147553.6|147683.6|147497.8|8
1616115180000|2021-03-19 00:53:00|147680|147550|147668.9|147538.9|147720.2|147551.1|147664.7|147490.4|17
1616115190000|2021-03-19 00:53:10|147707.9|147465.9|147713.6|147471.6|147724.7|147488.8|147694.1|147452.1|13
1616115200000|2021-03-19 00:53:20|147721.2|147480.2|147714.5|147505.3|147737.2|147542.4|147670.6|147480.2|16
1616115210000|2021-03-19 00:53:30|147715.2|147502.1|147670.9|147540.9|147726.7|147541.4|147669.7|147483.3|15
1616115220000|2021-03-19 00:53:40|147702.8|147490.9|147674|147544|147707.6|147544|147662.2|147483.6|19
1616115230000|2021-03-19 00:53:50|147672.7|147542.7|147671.9|147541.9|147712.5|147542.9|147671.9|147496|15
1616115240000|2021-03-19 00:54:00|147672.5|147542.5|147674.1|147544.1|147722.2|147551.9|147669.9|147482.7|19
1616115250000|2021-03-19 00:54:10|147662.7|147532.7|147709.6|147480.5|147717.8|147552.3|147662.6|147470.4|18
1616115260000|2021-03-19 00:54:20|147709.7|147484.4|147704.3|147493.4|147709.7|147537.1|147662.7|147484.4|17
1616115270000|2021-03-19 00:54:30|147695.4|147493.2|147707.9|147489.2|147720|147493.2|147695.4|147485.7|12
1616115280000|2021-03-19 00:54:40|147706.9|147493.4|147705.2|147492.7|147709.8|147495.5|147705.1|147489.3|11
1616115290000|2021-03-19 00:54:50|147664.2|147534.2|147720.3|147498.7|147721|147534.6|147664.2|147498.7|9
1616115300000|2021-03-19 00:55:00|147716.1|147499.3|147675.3|147545.3|147716.2|147545.3|147673.8|147499.2|7
1616115310000|2021-03-19 00:55:10|147674.7|147544.7|147709.5|147480.9|147722.5|147544.9|147674.7|147480.9|8
1616115320000|2021-03-19 00:55:20|147711.2|147489.9|147711.9|147488.5|147721.3|147538.9|147668.9|147481.3|15
1616115330000|2021-03-19 00:55:30|147716.7|147484.4|147660.9|147530.9|147717.8|147530.9|147659.9|147465.9|10
1616115340000|2021-03-19 00:55:40|147699.9|147491.5|147705.3|147485.9|147705.3|147491.5|147699.9|147485.9|5
1616115350000|2021-03-19 00:55:50|147705.5|147485.8|147706.9|147497.1|147728|147504.9|147696.2|147485.8|13
1616115360000|2021-03-19 00:56:00|147711.6|147496.7|147709.3|147498.6|147724.2|147549.5|147667.4|147476.3|20
1616115370000|2021-03-19 00:56:10|147706.8|147501|147664.9|147534.9|147710.8|147534.9|147658.6|147451.7|15
1616115380000|2021-03-19 00:56:20|147664.3|147534.3|147729.8|147500.1|147729.8|147534.3|147664.3|147486.7|11
1616115390000|2021-03-19 00:56:30|147724.2|147499.6|147710.1|147505.8|147724.3|147505.8|147710.1|147499.3|7
1616115400000|2021-03-19 00:56:40|147713.8|147502.6|147709.9|147488.6|147722.1|147539.4|147661.1|147488.6|9
1616115410000|2021-03-19 00:56:50|147710.1|147488.7|147712.3|147495.1|147713.9|147503.7|147704.9|147488.7|12
1616115420000|2021-03-19 00:57:00|147712.5|147495|147734.5|147497.3|147734.5|147538.3|147666.3|147495|9
1616115430000|2021-03-19 00:57:10|147732.5|147497.4|147718|147495|147732.5|147497.4|147718|147488|6
1616115440000|2021-03-19 00:57:20|147723.8|147490.5|147706.7|147493.6|147723.9|147505.5|147705.3|147472.5|20
1616115450000|2021-03-19 00:57:30|147709.4|147496.4|147677.4|147547.4|147714.5|147547.4|147677.4|147483.9|16
1616115460000|2021-03-19 00:57:40|147677.8|147547.8|147680.3|147550.3|147723.4|147550.3|147677.8|147470.4|22
1616115470000|2021-03-19 00:57:50|147680.4|147550.4|147682.2|147552.2|147711.6|147552.3|147680.4|147494.5|17
1616115480000|2021-03-19 00:58:00|147705.7|147501.7|147678.5|147548.5|147714.8|147555|147677.5|147501.7|17
1616115490000|2021-03-19 00:58:10|147679.6|147549.6|147672.8|147542.8|147712.6|147550.2|147670.6|147503.4|19
1616115500000|2021-03-19 00:58:20|147707.7|147505.1|147713.1|147496.1|147714.4|147542.8|147665.4|147495.2|22
1616115510000|2021-03-19 00:58:30|147713.2|147496|147670.1|147540.1|147713.5|147540.4|147669.1|147495.9|12
1616115520000|2021-03-19 00:58:40|147670.2|147540.2|147717.9|147492.3|147720.4|147540.9|147662.3|147490.5|11
1616115530000|2021-03-19 00:58:50|147712.8|147487.9|147702.1|147472.3|147712.8|147499.4|147700.7|147472.3|13
1616115540000|2021-03-19 00:59:00|147702.2|147469.2|147710.9|147471.3|147711|147488.7|147694.1|147465.5|14
1616115550000|2021-03-19 00:59:10|147710.4|147478.2|147716|147490.8|147718.8|147494.8|147705.7|147467.8|21
1616115560000|2021-03-19 00:59:20|147715.1|147482.6|147706.9|147474.5|147719.1|147494.6|147702.7|147470.9|28
1616115570000|2021-03-19 00:59:30|147709.3|147485.6|147712|147480.9|147712.1|147490.1|147708.5|147466.5|24
1616115580000|2021-03-19 00:59:40|147702.9|147463.8|147725.6|147483.6|147725.6|147534.7|147663.7|147463.8|28
1616115590000|2021-03-19 00:59:50|147704|147475.7|147701.9|147480.4|147710.6|147491|147689.8|147461.9|29
1616115600000|2021-03-19 01:00:00|147696.4|147486.3|147713.2|147502.7|147716.8|147552.1|147682.1|147486.3|21
1616115610000|2021-03-19 01:00:10|147714.2|147507.9|147712.9|147497.2|147720.7|147508|147709.2|147478.9|21
1616115620000|2021-03-19 01:00:20|147710.9|147495.4|147713.5|147476.1|147720|147541.2|147671.2|147476.1|24
1616115630000|2021-03-19 01:00:30|147713.6|147493.2|147716.8|147509.5|147722.4|147550|147672.1|147493.2|25
1616115640000|2021-03-19 01:00:40|147716.7|147506.1|147696.3|147495.1|147719.2|147547|147675|147474.8|31
1616115650000|2021-03-19 01:00:50|147703.6|147485.6|147699.9|147498.8|147722.2|147547.4|147673.2|147485.6|24
1616115660000|2021-03-19 01:01:00|147707.6|147501.1|147671.4|147541.4|147707.6|147541.4|147666.2|147501.1|9
1616115670000|2021-03-19 01:01:10|147671.9|147541.9|147670.5|147540.5|147710.7|147542.8|147670.5|147496.4|9
1616115680000|2021-03-19 01:01:20|147714.6|147503.7|147714|147472.2|147717.6|147503.7|147706.2|147465.4|25
1616115690000|2021-03-19 01:01:30|147713.1|147471.1|147705.7|147494|147713.1|147497.1|147694.5|147471.1|16
1616115700000|2021-03-19 01:01:40|147705.8|147499.7|147712.2|147480.6|147726.3|147502.9|147705.8|147480|15
1616115710000|2021-03-19 01:01:50|147713.4|147482.8|147667.7|147537.7|147716.3|147537.7|147667.6|147482.8|9
1616115720000|2021-03-19 01:02:00|147711.2|147507.2|147706.9|147480|147711.2|147550.4|147676.4|147478.4|11
1616115730000|2021-03-19 01:02:10|147699.6|147487.3|147735.2|147509.8|147735.2|147552.1|147670.6|147487.3|29
1616115740000|2021-03-19 01:02:20|147726.4|147503|147717.4|147501.2|147735.7|147552.3|147682.3|147490.5|31
1616115750000|2021-03-19 01:02:30|147718.3|147505.8|147705.1|147484.9|147723.9|147542.5|147671.5|147463.7|21
1616115760000|2021-03-19 01:02:40|147717.1|147503.6|147730|147495.4|147733|147555.3|147677.7|147481.5|24
1616115770000|2021-03-19 01:02:50|147728.4|147498.3|147713.9|147508.4|147728.4|147515.5|147712.6|147497.4|27
1616115780000|2021-03-19 01:03:00|147713.6|147507.7|147720.1|147505.9|147720.1|147548.9|147675.4|147498.5|18
1616115790000|2021-03-19 01:03:10|147722.5|147508.8|147702.1|147487|147730.9|147532.5|147652.8|147476.8|24
1616115800000|2021-03-19 01:03:20|147697.8|147488.2|147697.4|147493.7|147698.7|147532|147658.8|147475.8|15
1616115810000|2021-03-19 01:03:30|147697.3|147492.1|147713.1|147500.4|147714.7|147549.7|147658.5|147488.2|16
1616115820000|2021-03-19 01:03:40|147709.7|147486.2|147713|147496.6|147723.3|147553.7|147681.5|147475.8|20
1616115830000|2021-03-19 01:03:50|147669.8|147539.8|147689.7|147453.1|147728.5|147546.5|147651.6|147438.5|25
1616115840000|2021-03-19 01:04:00|147698.6|147493.5|147719.1|147489.9|147726.8|147507.9|147684.8|147442.8|18
1616115850000|2021-03-19 01:04:10|147725.9|147497.8|147708.7|147503.3|147725.9|147503.3|147701.9|147473.1|23
1616115860000|2021-03-19 01:04:20|147706.7|147505.1|147728.3|147514.1|147728.3|147542|147671.8|147492.5|23
1616115870000|2021-03-19 01:04:30|147677.2|147547.2|147707.6|147501.6|147723.9|147550.5|147677.2|147491.6|14
1616115880000|2021-03-19 01:04:40|147707.1|147501.7|147720.1|147512.8|147722.8|147512.8|147707.1|147500.8|20
1616115890000|2021-03-19 01:04:50|147720.9|147493|147716.2|147485.4|147720.9|147545.7|147675.7|147485.4|18
1616115900000|2021-03-19 01:05:00|147699.6|147483.5|147702.8|147485.5|147711.9|147535.4|147656.6|147478.9|19
1616115910000|2021-03-19 01:05:10|147702|147483.2|147667.4|147537.4|147707.4|147537.4|147667.3|147483.2|16
1616115920000|2021-03-19 01:05:20|147703.7|147500.7|147706.7|147474.8|147706.7|147537.4|147666.7|147474.8|9
1616115930000|2021-03-19 01:05:30|147706.8|147478.7|147698.9|147473.3|147708.2|147488.4|147698.9|147472|16
1616115940000|2021-03-19 01:05:40|147702.2|147479.3|147717.9|147498.3|147722.2|147550.9|147680.1|147471.3|18
1616115950000|2021-03-19 01:05:50|147732.7|147505.4|147718|147495.7|147732.7|147536.2|147666.2|147477.5|21
1616115960000|2021-03-19 01:06:00|147714|147500.3|147676.1|147546.1|147731.3|147546.7|147675.5|147489.3|18
1616115970000|2021-03-19 01:06:10|147677|147547|147710|147489.8|147716.2|147549|147669.1|147489.8|20
1616115980000|2021-03-19 01:06:20|147702.2|147495.9|147717.3|147502.7|147746.5|147539.2|147669.2|147477.9|24
1616115990000|2021-03-19 01:06:30|147711.1|147508.1|147720.5|147506.4|147741.3|147517.5|147709.4|147485.4|29
1616116000000|2021-03-19 01:06:40|147721.9|147507.2|147720.2|147514.3|147736.8|147523.3|147711.1|147483.2|36
1616116010000|2021-03-19 01:06:50|147719.9|147507.9|147720.2|147518.9|147723|147554.4|147684.4|147487.2|17
1616116020000|2021-03-19 01:07:00|147724.5|147514.6|147721.1|147509.1|147731.6|147556.9|147686.7|147481.3|30
1616116030000|2021-03-19 01:07:10|147717.3|147509.9|147724.7|147482.7|147724.9|147511.2|147714.1|147472.1|24
1616116040000|2021-03-19 01:07:20|147716.9|147474.9|147720.7|147515.1|147725.7|147515.1|147711.5|147474.9|16
1616116050000|2021-03-19 01:07:30|147724.6|147495.7|147724.4|147513.9|147728.7|147545.1|147670.5|147478.1|30
1616116060000|2021-03-19 01:07:40|147720.1|147517.3|147721.1|147510.6|147725.2|147538.9|147668.9|147477.2|15
1616116070000|2021-03-19 01:07:50|147723.5|147510.2|147718|147513|147725.9|147516.3|147716.4|147499.4|15
1616116080000|2021-03-19 01:08:00|147715.4|147507.7|147683.1|147553.1|147722.9|147553.1|147683.1|147493.9|18
1616116090000|2021-03-19 01:08:10|147677|147547|147713.4|147512.3|147724.8|147551.2|147675.1|147466.8|19
1616116100000|2021-03-19 01:08:20|147713.5|147511.4|147706|147504.9|147716.6|147511.4|147706|147494.7|21
1616116110000|2021-03-19 01:08:30|147706.1|147496.6|147726.9|147512.7|147726.9|147513.2|147706.1|147494.2|13
1616116120000|2021-03-19 01:08:40|147714.7|147505.2|147709|147498.9|147714.7|147549.8|147675.7|147485.9|13
1616116130000|2021-03-19 01:08:50|147709.8|147499|147715.7|147502.5|147723.9|147505.3|147709.8|147488|18
1616116140000|2021-03-19 01:09:00|147714.1|147506|147713.6|147488.9|147724.3|147545.5|147671.5|147466.2|26
1616116150000|2021-03-19 01:09:10|147723.3|147501.9|147715|147480.2|147723.3|147536|147666|147480.1|21
1616116160000|2021-03-19 01:09:20|147714.4|147484.9|147707.2|147471.5|147714.8|147486.8|147690.9|147471.5|18
1616116170000|2021-03-19 01:09:30|147708.6|147475.3|147712.5|147494.3|147720.4|147498.6|147701.8|147461|15
1616116180000|2021-03-19 01:09:40|147708.9|147492|147680.5|147550.5|147717|147550.6|147679.3|147485.5|17
1616116190000|2021-03-19 01:09:50|147716.3|147515.6|147719.8|147501.1|147720.8|147550.6|147680.1|147500.9|14
1616116200000|2021-03-19 01:10:00|147719.3|147483.1|147650.2|147520.2|147725.6|147542.5|147650.2|147472.8|19
1616116210000|2021-03-19 01:10:10|147696.6|147492.3|147698.2|147489.3|147723.9|147499.5|147694.4|147478.3|21
1616116220000|2021-03-19 01:10:20|147704.3|147484.2|147677.8|147547.8|147714.1|147547.8|147675.5|147484.2|21
1616116230000|2021-03-19 01:10:30|147677.2|147547.2|147668.6|147538.6|147709.7|147547.2|147666.2|147486.4|20
1616116240000|2021-03-19 01:10:40|147718.9|147515.4|147714.4|147501.3|147718.9|147551.5|147681.2|147501.3|15
1616116250000|2021-03-19 01:10:50|147716.3|147499.9|147730.3|147490.8|147730.7|147504.4|147710.5|147469.8|16
1616116260000|2021-03-19 01:11:00|147731.3|147490.7|147725.1|147490.6|147731.3|147552.2|147669.3|147482.3|20
1616116270000|2021-03-19 01:11:10|147724|147499.2|147728.2|147512.1|147730|147550.2|147678.3|147478.1|21
1616116280000|2021-03-19 01:11:20|147727.8|147518.7|147718.7|147516.9|147727.8|147518.7|147718.7|147506|12
1616116290000|2021-03-19 01:11:30|147726.9|147498.3|147714.9|147502.3|147726.9|147508.5|147714.9|147498.3|20
1616116300000|2021-03-19 01:11:40|147711.2|147504.6|147707.9|147496.6|147724.3|147507.9|147704.1|147489.8|23
1616116310000|2021-03-19 01:11:50|147665.8|147535.8|147728.7|147505.4|147728.7|147549.9|147665.8|147489.3|31
1616116320000|2021-03-19 01:12:00|147672.1|147542.1|147730.1|147517.9|147740.4|147542.1|147668|147500.2|35
1616116330000|2021-03-19 01:12:10|147727.9|147496.8|147737.9|147518.4|147737.9|147518.4|147715.8|147489.9|28
1616116340000|2021-03-19 01:12:20|147732.1|147526.6|147721.5|147510.8|147756.7|147526.9|147716.6|147498.9|31
1616116350000|2021-03-19 01:12:30|147719.6|147512.3|147726.9|147508|147728.9|147517.4|147719.6|147501.8|14
1616116360000|2021-03-19 01:12:40|147726.6|147509.2|147712.5|147506.9|147735.1|147515.2|147712.5|147484|26
1616116370000|2021-03-19 01:12:50|147716.2|147509.2|147731.7|147511.8|147736.1|147554|147682.6|147490.1|34
1616116380000|2021-03-19 01:13:00|147727.6|147513.7|147730.1|147512.8|147748.6|147525.4|147718.4|147499|23
1616116390000|2021-03-19 01:13:10|147760.5|147519.7|147727.1|147515.2|147760.5|147522.6|147718.5|147492.6|35
1616116400000|2021-03-19 01:13:20|147728.9|147515.8|147724.5|147517.4|147743.6|147555.3|147685.3|147506|12
1616116410000|2021-03-19 01:13:30|147722.6|147516.2|147729|147516.1|147736.5|147520|147719.9|147499.3|22
1616116420000|2021-03-19 01:13:40|147727.7|147517.4|147724.8|147522|147741.4|147558.4|147688.4|147492.3|19
1616116430000|2021-03-19 01:13:50|147727.8|147521.6|147728.2|147512.2|147752.9|147528.6|147718.7|147483|26
1616116440000|2021-03-19 01:14:00|147721.1|147500.5|147734|147514.6|147738.5|147515.7|147713.9|147479|31
1616116450000|2021-03-19 01:14:10|147731.3|147489.3|147725.7|147518|147738.6|147560.6|147686.9|147474.8|25
1616116460000|2021-03-19 01:14:20|147730.9|147518.7|147733.3|147517.9|147740.3|147559.9|147689.9|147498.9|25
1616116470000|2021-03-19 01:14:30|147730.3|147526.4|147749.2|147511|147749.2|147526.4|147720.1|147495.1|25
1616116480000|2021-03-19 01:14:40|147731.5|147517.3|147730.2|147513.6|147734.5|147518.5|147727|147510.2|12
1616116490000|2021-03-19 01:14:50|147722.3|147520.5|147739.6|147497.6|147739.6|147521.4|147714.7|147488.8|15
1616116500000|2021-03-19 01:15:00|147738.3|147496.3|147726.1|147502.3|147738.3|147503.2|147706|147475.5|20
1616116510000|2021-03-19 01:15:10|147724.5|147508.3|147732.9|147513|147748.7|147515.1|147724.5|147495.3|27
1616116520000|2021-03-19 01:15:20|147734.6|147511.9|147734.4|147515|147744.3|147522.7|147721.9|147493.7|24
1616116530000|2021-03-19 01:15:30|147734.7|147520.3|147731.4|147517.9|147737.5|147559.4|147689.4|147510.1|27
1616116540000|2021-03-19 01:15:40|147730|147519.2|147727.4|147519.8|147733.6|147521.1|147727.4|147519.2|5
1616116550000|2021-03-19 01:15:50|147731.3|147520.7|147731.6|147509.7|147735.2|147562.4|147692.4|147509.7|11
1616116560000|2021-03-19 01:16:00|147739.6|147502.7|147743.6|147519.2|147761.5|147549.5|147713.6|147494.2|33
1616116570000|2021-03-19 01:16:10|147745.3|147517.6|147744.4|147509.2|147745.3|147521.9|147731.3|147506.3|22
1616116580000|2021-03-19 01:16:20|147739.6|147514.1|147742.9|147519|147747|147528.2|147733.2|147510.7|33
1616116590000|2021-03-19 01:16:30|147742.8|147518.8|147745.2|147521.3|147745.9|147524.9|147735.8|147515|18
1616116600000|2021-03-19 01:16:40|147743.2|147523.8|147747.4|147519.6|147748.9|147525.6|147735.5|147519.6|9
1616116610000|2021-03-19 01:16:50|147750.8|147523|147702.9|147572.9|147750.8|147572.9|147701.9|147519.1|9
1616116620000|2021-03-19 01:17:00|147702.1|147572.1|147705.8|147575.8|147752|147575.9|147702.1|147518|20
1616116630000|2021-03-19 01:17:10|147699.6|147569.6|147739.1|147522.4|147739.4|147569.6|147687.9|147518.1|32
1616116640000|2021-03-19 01:17:20|147744.5|147526.8|147733.7|147525.3|147744.5|147556.9|147686.9|147516.3|25
1616116650000|2021-03-19 01:17:30|147732.9|147520.3|147744.7|147517.4|147744.7|147526.4|147729.1|147512.7|30
1616116660000|2021-03-19 01:17:40|147743.3|147519.2|147737.5|147520.7|147745.7|147522.6|147735.6|147515.2|16
1616116670000|2021-03-19 01:17:50|147735.3|147518.5|147746.3|147527.1|147746.3|147527.1|147735.3|147518.5|11
1616116680000|2021-03-19 01:18:00|147751.5|147539.3|147707.2|147577.2|147751.5|147579.3|147689.8|147529.4|17
1616116690000|2021-03-19 01:18:10|147706.5|147576.5|147733.7|147524.1|147753.6|147583.9|147702.4|147524.1|16
1616116700000|2021-03-19 01:18:20|147694.6|147564.6|147692.9|147562.9|147694.6|147564.6|147689.5|147559.5|18
1616116710000|2021-03-19 01:18:30|147694.7|147564.7|147688|147558|147723.7|147564.7|147686.5|147519.1|17
1616116720000|2021-03-19 01:18:40|147727.4|147527|147727.4|147515.9|147741.4|147553.8|147683.8|147507.9|32
1616116730000|2021-03-19 01:18:50|147718.9|147516.7|147726.4|147519.9|147736.7|147523.2|147718.9|147510.1|20
1616116740000|2021-03-19 01:19:00|147725.6|147516.9|147733.8|147491.8|147750.3|147557.4|147687.4|147484.9|33
1616116750000|2021-03-19 01:19:10|147737.2|147495.2|147746.4|147504.4|147752.8|147522|147728.6|147495.2|19
1616116760000|2021-03-19 01:19:20|147745.9|147503.9|147752.4|147510.4|147759.7|147520.8|147745.9|147503.9|13
1616116770000|2021-03-19 01:19:30|147750.3|147508.3|147748.9|147514.2|147752.4|147526.6|147739.8|147508.1|15
1616116780000|2021-03-19 01:19:40|147741.9|147522.2|147702|147572|147755.4|147573.8|147694.9|147521.2|21
1616116790000|2021-03-19 01:19:50|147700.7|147570.7|147703.2|147573.2|147733.4|147578.2|147695.4|147527.9|25
1616116800000|2021-03-19 01:20:00|147703.4|147573.4|147696.4|147566.4|147740.7|147573.4|147695.3|147518.6|20
1616116810000|2021-03-19 01:20:10|147696.8|147566.8|147694|147564|147744.7|147570.8|147691|147528.6|19
1616116820000|2021-03-19 01:20:20|147693.7|147563.7|147697.1|147567.1|147697.1|147567.1|147693.7|147563.7|7
1616116830000|2021-03-19 01:20:30|147696.1|147566.1|147751.5|147539.8|147751.5|147584.5|147695.4|147537.1|19
1616116840000|2021-03-19 01:20:40|147750.5|147540.5|147708.6|147578.6|147750.5|147579.1|147707.7|147540.5|11
1616116850000|2021-03-19 01:20:50|147710|147580|147709.5|147579.5|147710.1|147580.1|147708.1|147578.1|9
1616116860000|2021-03-19 01:21:00|147761|147538.1|147737|147495|147761|147574.9|147698.6|147495|12
1616116870000|2021-03-19 01:21:10|147741.9|147511.3|147748.4|147506.4|147751.6|147523|147727.9|147494.9|19
1616116880000|2021-03-19 01:21:20|147748.8|147506.8|147743.3|147511.8|147749.8|147511.8|147742.3|147500.3|8
1616116890000|2021-03-19 01:21:30|147742.2|147510.5|147741.6|147515.3|147750.6|147570.9|147700.9|147496.9|25
1616116900000|2021-03-19 01:21:40|147739.7|147518.8|147751.6|147516.9|147756|147536.4|147737.6|147506|19
1616116910000|2021-03-19 01:21:50|147750.8|147517.7|147694.8|147564.8|147750.8|147574.6|147694.8|147511.5|21
1616116920000|2021-03-19 01:22:00|147694.9|147564.9|147710.2|147580.2|147751.4|147580.2|147694.9|147516.3|32
1616116930000|2021-03-19 01:22:10|147709.4|147579.4|147746.2|147536.4|147759|147579.4|147705.3|147517|22
1616116940000|2021-03-19 01:22:20|147745.1|147535.3|147741.7|147533.5|147755.4|147578.8|147708.8|147518.6|14
1616116950000|2021-03-19 01:22:30|147742.8|147533.1|147750.4|147542|147753.1|147542|147740.6|147520|29
1616116960000|2021-03-19 01:22:40|147747.1|147540|147749.5|147532.6|147754.4|147547.7|147743.2|147529.4|16
1616116970000|2021-03-19 01:22:50|147750.8|147535.1|147761.5|147519.5|147761.5|147582.3|147710.6|147519.5|16
1616116980000|2021-03-19 01:23:00|147758.8|147522.7|147752.2|147526.7|147758.8|147578.7|147697.8|147517.5|20
1616116990000|2021-03-19 01:23:10|147751.5|147524.8|147748.6|147537.7|147754.7|147572.1|147702.1|147524.8|20
1616117000000|2021-03-19 01:23:20|147748.5|147540.1|147708|147578|147763.1|147578.1|147701.9|147536.3|20
1616117010000|2021-03-19 01:23:30|147742.6|147541.2|147744|147542.8|147744|147576.2|147698.1|147531.9|17
1616117020000|2021-03-19 01:23:40|147745.2|147539.9|147760.8|147518.8|147786.5|147566.5|147743.4|147518.8|29
1616117030000|2021-03-19 01:23:50|147761.7|147519.7|147752.7|147542.6|147766.3|147542.6|147745.4|147519|15
1616117040000|2021-03-19 01:24:00|147709.3|147579.3|147722|147592|147757.5|147592|147709.3|147538.6|18
1616117050000|2021-03-19 01:24:10|147759.1|147553.3|147766.6|147561.6|147768.9|147596.2|147721.3|147553.3|22
1616117060000|2021-03-19 01:24:20|147769.4|147561.9|147736.1|147606.1|147769.4|147606.1|147725.9|147561.9|21
1616117070000|2021-03-19 01:24:30|147733.7|147603.7|147738.3|147608.3|147738.3|147608.3|147731.8|147601.8|16
1616117080000|2021-03-19 01:24:40|147738.2|147608.2|147734.5|147604.5|147739.5|147609.5|147726.8|147596.8|24
1616117090000|2021-03-19 01:24:50|147735|147605|147732.8|147602.8|147739.1|147609.1|147725.8|147595.8|25
1616117100000|2021-03-19 01:25:00|147733.6|147603.6|147734.9|147604.9|147735.3|147605.3|147731|147601|12
1616117110000|2021-03-19 01:25:10|147733.9|147603.9|147725.7|147595.7|147738.9|147608.9|147724|147594|22
1616117120000|2021-03-19 01:25:20|147726.7|147596.7|147721.8|147591.8|147728.1|147598.1|147721.8|147591.8|10
1616117130000|2021-03-19 01:25:30|147726.1|147596.1|147723.3|147593.3|147728.1|147598.1|147707.9|147577.9|19
1616117140000|2021-03-19 01:25:40|147728.8|147598.8|147738.1|147608.1|147738.2|147608.2|147728.8|147598.8|8
1616117150000|2021-03-19 01:25:50|147736.4|147606.4|147721.8|147591.8|147736.9|147606.9|147720.4|147590.4|23
1616117160000|2021-03-19 01:26:00|147723|147593|147731.6|147601.6|147731.7|147601.7|147718.7|147588.7|21
1616117170000|2021-03-19 01:26:10|147728.7|147598.7|147725.3|147595.3|147735.7|147605.7|147717.9|147587.9|25
1616117180000|2021-03-19 01:26:20|147721.7|147591.7|147725.3|147595.3|147728.5|147598.5|147720|147590|13
1616117190000|2021-03-19 01:26:30|147723.1|147593.1|147718.8|147588.8|147723.1|147593.1|147718.6|147588.6|8
1616117200000|2021-03-19 01:26:40|147719.1|147589.1|147723.1|147593.1|147723.2|147593.2|147717.5|147587.5|15
1616117210000|2021-03-19 01:26:50|147780|147567.1|147722.7|147592.7|147780|147600.9|147713.8|147567.1|9
1616117220000|2021-03-19 01:27:00|147721.5|147591.5|147728.3|147598.3|147731.8|147601.8|147720.2|147590.2|25
1616117230000|2021-03-19 01:27:10|147728.5|147598.5|147725.9|147595.9|147728.5|147598.5|147716.4|147586.4|16
1616117240000|2021-03-19 01:27:20|147726.8|147596.8|147722.1|147592.1|147726.8|147596.8|147720.8|147590.8|12
1616117250000|2021-03-19 01:27:30|147720.4|147590.4|147725.6|147595.6|147733|147603|147719.3|147589.3|13
1616117260000|2021-03-19 01:27:40|147726.5|147596.5|147726.8|147596.8|147739.9|147609.9|147723.2|147593.2|20
1616117270000|2021-03-19 01:27:50|147731.7|147601.7|147733.7|147603.7|147740.1|147610.1|147724.9|147594.9|19
1616117280000|2021-03-19 01:28:00|147737.2|147607.2|147732.5|147602.5|147737.2|147607.2|147732.2|147602.2|21
1616117290000|2021-03-19 01:28:10|147733.8|147603.8|147721.3|147591.3|147734.2|147604.2|147716|147586|18
1616117300000|2021-03-19 01:28:20|147718.8|147588.8|147728.9|147598.9|147728.9|147598.9|147714.7|147584.7|10
1616117310000|2021-03-19 01:28:30|147726.7|147596.7|147738.6|147608.6|147738.6|147608.6|147723.4|147593.4|23
1616117320000|2021-03-19 01:28:40|147740.3|147610.3|147747|147617|147747.5|147617.5|147735.5|147605.5|10
1616117330000|2021-03-19 01:28:50|147746.3|147616.3|147748.7|147618.7|147749.2|147619.2|147745.5|147615.5|11
1616117340000|2021-03-19 01:29:00|147749.1|147619.1|147751.4|147621.4|147751.9|147621.9|147749.1|147619.1|7
1616117350000|2021-03-19 01:29:10|147751.2|147621.2|147741.5|147611.5|147751.2|147621.2|147734.2|147604.2|25
1616117360000|2021-03-19 01:29:20|147744|147614|147736.3|147606.3|147744.6|147614.6|147735.8|147605.8|14
1616117370000|2021-03-19 01:29:30|147736.5|147606.5|147731.5|147601.5|147737.5|147607.5|147730.1|147600.1|16
1616117380000|2021-03-19 01:29:40|147730.2|147600.2|147728.3|147598.3|147735|147605|147714.8|147584.8|16
1616117390000|2021-03-19 01:29:50|147727.3|147597.3|147726.6|147596.6|147732.1|147602.1|147712.5|147582.5|11
1616117400000|2021-03-19 01:30:00|147724.9|147594.9|147728.7|147598.7|147733.3|147603.3|147719.3|147589.3|21
1616117410000|2021-03-19 01:30:10|147722.5|147592.5|147734.5|147604.5|147734.5|147604.5|147722.3|147592.3|16
1616117420000|2021-03-19 01:30:20|147735.6|147605.6|147727.2|147597.2|147737.3|147607.3|147725.5|147595.5|16
1616117430000|2021-03-19 01:30:30|147726.7|147596.7|147763.1|147633.1|147767.9|147637.9|147724.5|147594.5|25
1616117440000|2021-03-19 01:30:40|147760.1|147630.1|147765.6|147635.6|147766|147636|147760.1|147630.1|17
1616117450000|2021-03-19 01:30:50|147764.5|147634.5|147754.6|147624.6|147766|147636|147754.6|147624.6|15
1616117460000|2021-03-19 01:31:00|147755.8|147625.8|147756.6|147626.6|147760|147630|147755.6|147625.6|15
1616117470000|2021-03-19 01:31:10|147759.4|147629.4|147759.9|147629.9|147762.2|147632.2|147755.6|147625.6|20
1616117480000|2021-03-19 01:31:20|147759.4|147629.4|147761.5|147631.5|147761.6|147631.6|147757.3|147627.3|13
1616117490000|2021-03-19 01:31:30|147762|147632|147740.9|147650.9|147762.1|147651.1|147740.9|147628|13
1616117500000|2021-03-19 01:31:40|147740.8|147650.8|147760.5|147630.5|147767.1|147650.8|147738.8|147630|18
1616117510000|2021-03-19 01:31:50|147761.7|147631.7|147736.5|147646.5|147762.4|147646.5|147735.2|147631.7|10
1616117520000|2021-03-19 01:32:00|147737.2|147647.2|147759.9|147629.9|147762.4|147647.3|147737.2|147624|16
1616117530000|2021-03-19 01:32:10|147760.1|147630.1|147757.1|147627.1|147765.5|147635.5|147757.1|147627.1|15
1616117540000|2021-03-19 01:32:20|147756.5|147626.5|147758.3|147628.3|147758.9|147628.9|147756.4|147626.4|14
1616117550000|2021-03-19 01:32:30|147758.2|147628.2|147737.4|147647.4|147761.2|147647.5|147737.4|147628.2|6
1616117560000|2021-03-19 01:32:40|147737.3|147647.3|147732.8|147642.8|147741.5|147651.5|147730.2|147640.2|23
1616117570000|2021-03-19 01:32:50|147733.3|147643.3|147730.3|147640.3|147734.1|147644.1|147729.4|147639.4|24
1616117580000|2021-03-19 01:33:00|147729.3|147639.3|147731.7|147641.7|147755.6|147647.5|147729.3|147625.6|19
1616117590000|2021-03-19 01:33:10|147732.7|147642.7|147733.8|147643.8|147735.1|147645.1|147732.4|147642.4|19
1616117600000|2021-03-19 01:33:20|147733.5|147643.5|147734.2|147644.2|147734.5|147644.5|147732.5|147642.5|20
1616117610000|2021-03-19 01:33:30|147735.2|147645.2|147735.7|147645.7|147736.3|147646.3|147734.1|147644.1|14
1616117620000|2021-03-19 01:33:40|147736|147646|147764.1|147634.1|147764.1|147650.3|147736|147634.1|6
1616117630000|2021-03-19 01:33:50|147764.2|147634.2|147737.9|147647.9|147764.2|147654|147735.7|147634.2|16
1616117640000|2021-03-19 01:34:00|147738.3|147648.3|147753.6|147623.6|147758.3|147650.9|147714.4|147617|20
1616117650000|2021-03-19 01:34:10|147751.9|147621.9|147752.3|147622.3|147754.6|147624.6|147749.8|147619.8|17
1616117660000|2021-03-19 01:34:20|147751.8|147621.8|147753.9|147623.9|147753.9|147623.9|147747.7|147617.7|12
1616117670000|2021-03-19 01:34:30|147752.9|147622.9|147733|147643|147753.7|147643|147723.9|147615.4|12
1616117680000|2021-03-19 01:34:40|147733.6|147643.6|147708.4|147578.4|147764|147644.4|147701.2|147571.2|19
1616117690000|2021-03-19 01:34:50|147715.4|147585.4|147713.3|147583.3|147718.6|147588.6|147710|147580|15
1616117700000|2021-03-19 01:35:00|147713.7|147583.7|147712.9|147582.9|147713.9|147583.9|147709.3|147579.3|17
1616117710000|2021-03-19 01:35:10|147711.1|147581.1|147731.2|147601.2|147734.6|147604.6|147708.9|147578.9|21
1616117720000|2021-03-19 01:35:20|147737.3|147607.3|147735.1|147605.1|147742.7|147612.7|147728.3|147598.3|24
1616117730000|2021-03-19 01:35:30|147734.7|147604.7|147736.6|147606.6|147736.9|147606.9|147732.2|147602.2|19
1616117740000|2021-03-19 01:35:40|147735.1|147605.1|147734.8|147604.8|147735.8|147605.8|147731.8|147601.8|10
1616117750000|2021-03-19 01:35:50|147735.1|147605.1|147736.5|147606.5|147738.6|147608.6|147735.1|147605.1|9
1616117760000|2021-03-19 01:36:00|147734.6|147604.6|147728.2|147598.2|147739.8|147609.8|147728.2|147598.2|13
1616117770000|2021-03-19 01:36:10|147726.5|147596.5|147730.3|147600.3|147748.4|147618.4|147726.5|147596.5|8
1616117780000|2021-03-19 01:36:20|147725|147595|147734.1|147604.1|147736.3|147606.3|147725|147595|5
1616117790000|2021-03-19 01:36:30|147735.1|147605.1|147736.6|147606.6|147736.7|147606.7|147735.1|147605.1|4
1616117800000|2021-03-19 01:36:40|147730.1|147600.1|147738.8|147608.8|147738.8|147608.8|147729.6|147599.6|9
1616117810000|2021-03-19 01:36:50|147734.5|147604.5|147735.6|147605.6|147738.3|147608.3|147726.7|147596.7|6
1616117820000|2021-03-19 01:37:00|147733.6|147603.6|147738.2|147608.2|147740.2|147610.2|147733.6|147603.6|9
1616117830000|2021-03-19 01:37:10|147735.7|147605.7|147737.1|147607.1|147737.3|147607.3|147726.1|147596.1|11
1616117840000|2021-03-19 01:37:20|147737.5|147607.5|147730.7|147600.7|147737.9|147607.9|147730.7|147600.7|7
1616117850000|2021-03-19 01:37:30|147736.2|147606.2|147746.9|147616.9|147751.4|147621.4|147723.8|147593.8|14
1616117860000|2021-03-19 01:37:40|147746.8|147616.8|147734.9|147604.9|147746.9|147616.9|147722.9|147592.9|20
1616117870000|2021-03-19 01:37:50|147739.1|147609.1|147738.6|147608.6|147755.4|147625.4|147725.4|147595.4|17
1616117880000|2021-03-19 01:38:00|147735.9|147605.9|147738.7|147608.7|147738.7|147608.7|147734.2|147604.2|9
1616117890000|2021-03-19 01:38:10|147738.1|147608.1|147737.6|147607.6|147738.1|147608.1|147733.9|147603.9|6
1616117900000|2021-03-19 01:38:20|147737.3|147607.3|147727.5|147597.5|147737.3|147607.3|147727.4|147597.4|7
1616117910000|2021-03-19 01:38:30|147728.5|147598.5|147740.4|147610.4|147756.6|147626.6|147721|147591|26
1616117920000|2021-03-19 01:38:40|147735.2|147605.2|147744.2|147614.2|147744.2|147614.2|147728.8|147598.8|9
1616117930000|2021-03-19 01:38:50|147738.8|147608.8|147738.6|147608.6|147739.2|147609.2|147725.5|147595.5|13
1616117940000|2021-03-19 01:39:00|147737.3|147607.3|147735.8|147605.8|147741.7|147611.7|147735|147605|14
1616117950000|2021-03-19 01:39:10|147734.5|147604.5|147745|147615|147754.1|147624.1|147733.9|147603.9|9
1616117960000|2021-03-19 01:39:20|147740.8|147610.8|147738.2|147608.2|147743.3|147613.3|147738.2|147608.2|12
1616117970000|2021-03-19 01:39:30|147737.8|147607.8|147734.9|147604.9|147738.5|147608.5|147734.9|147604.9|7
1616117980000|2021-03-19 01:39:40|147737|147607|147735.5|147605.5|147738.6|147608.6|147732.2|147602.2|11
1616117990000|2021-03-19 01:39:50|147726.2|147596.2|147740.7|147610.7|147742.8|147612.8|147726.2|147596.2|11
1616118000000|2021-03-19 01:40:00|147738.9|147608.9|147727.5|147597.5|147739|147609|147727.5|147597.5|14
1616118010000|2021-03-19 01:40:10|147729.2|147599.2|147694.9|147452.9|147729.2|147599.2|147648.8|147438.9|37
1616118020000|2021-03-19 01:40:20|147701.3|147459.3|147688.8|147459.1|147702.1|147475.6|147675.4|147433.4|19
1616118030000|2021-03-19 01:40:30|147694.7|147452.7|147700.2|147458.2|147708.6|147507.3|147637.2|147438.1|22
1616118040000|2021-03-19 01:40:40|147684.4|147469.6|147624.1|147494.1|147684.4|147500.8|147623.2|147461.5|12
1616118050000|2021-03-19 01:40:50|147626.1|147496.1|147697|147459.6|147697.1|147497.4|147626.1|147446|14
1616118060000|2021-03-19 01:41:00|147697.4|147461.9|147696|147454|147701|147463.1|147664.4|147442.5|18
1616118070000|2021-03-19 01:41:10|147689.7|147456.9|147691|147463.6|147691.9|147468.7|147668.9|147449.9|15
1616118080000|2021-03-19 01:41:20|147687.5|147466.9|147685|147470.4|147700.5|147473.5|147681.4|147458.5|13
1616118090000|2021-03-19 01:41:30|147678.7|147471.1|147633.6|147503.6|147709.7|147503.6|147626.5|147462.7|18
1616118100000|2021-03-19 01:41:40|147676.9|147463.3|147672|147462.2|147700.5|147502.5|147630.6|147442|19
1616118110000|2021-03-19 01:41:50|147636.8|147506.8|147683.5|147467.5|147683.5|147506.9|147633.8|147462.9|18
1616118120000|2021-03-19 01:42:00|147683.6|147471.8|147689.8|147481.1|147702.5|147507.9|147636.7|147458.4|18
1616118130000|2021-03-19 01:42:10|147692.3|147487.4|147641.2|147511.2|147692.3|147522.5|147637.7|147455|14
1616118140000|2021-03-19 01:42:20|147648.4|147518.4|147701.9|147478.9|147714.2|147520.8|147635.5|147472.2|19
1616118150000|2021-03-19 01:42:30|147693.5|147485.1|147691.2|147474.8|147704.4|147485.1|147684|147464|13
1616118160000|2021-03-19 01:42:40|147691.4|147474.5|147681.6|147480.4|147691.4|147514.5|147642.2|147474.5|14
1616118170000|2021-03-19 01:42:50|147685|147479.9|147660.3|147530.3|147698.4|147530.3|147640.8|147479.9|11
1616118180000|2021-03-19 01:43:00|147723.7|147481.7|147636.3|147506.3|147723.7|147517|147636.3|147465.3|17
1616118190000|2021-03-19 01:43:10|147633.5|147503.5|147680.7|147461.8|147685.2|147511.2|147629.2|147443.2|19
1616118200000|2021-03-19 01:43:20|147631.6|147501.6|147613.3|147483.3|147686.3|147513.8|147613.3|147454.4|19
1616118210000|2021-03-19 01:43:30|147647.6|147444.1|147629.9|147499.9|147683.3|147505.4|147613.9|147434|19
1616118220000|2021-03-19 01:43:40|147662.1|147450.8|147683.7|147459.7|147694.9|147505.5|147626.2|147447.2|13
1616118230000|2021-03-19 01:43:50|147683.8|147460.8|147695|147453|147700.8|147473.9|147667.7|147440.2|21
1616118240000|2021-03-19 01:44:00|147702.5|147460.5|147633|147503|147702.5|147504.7|147633|147417.5|25
1616118250000|2021-03-19 01:44:10|147683.6|147483.5|147677.8|147435.8|147716.2|147519.9|147649.9|147435.8|21
1616118260000|2021-03-19 01:44:20|147681.9|147439.9|147688.9|147476.4|147701.3|147499.3|147629.3|147435.1|18
1616118270000|2021-03-19 01:44:30|147684.3|147449.6|147705.7|147463.7|147705.7|147513.8|147643.7|147401.7|16
1616118280000|2021-03-19 01:44:40|147684.9|147483.8|147693.7|147451.7|147710.3|147483.8|147684.9|147450|9
1616118290000|2021-03-19 01:44:50|147694.5|147452.5|147687.6|147459.8|147701.7|147461.2|147687.6|147452.5|11
1616118300000|2021-03-19 01:45:00|147694.4|147460.3|147682|147472.6|147697.1|147474.9|147656.7|147426.6|18
1616118310000|2021-03-19 01:45:10|147686.6|147469.2|147681.5|147439.5|147696.4|147473|147664.7|147422.7|11
1616118320000|2021-03-19 01:45:20|147684.9|147442.9|147681.6|147439.6|147703.4|147472.3|147642.1|147400.1|22
1616118330000|2021-03-19 01:45:30|147676.4|147434.4|147691|147451.6|147703|147480.4|147676.4|147434.4|15
1616118340000|2021-03-19 01:45:40|147692.3|147453.2|147706.1|147464.1|147711|147474.1|147655.4|147413.4|14
1616118350000|2021-03-19 01:45:50|147699.9|147457.9|147674.6|147451.5|147699.9|147484|147614|147422.8|22
1616118360000|2021-03-19 01:46:00|147672.8|147466.1|147673|147451.8|147702.4|147478.1|147667.5|147445.6|23
1616118370000|2021-03-19 01:46:10|147664|147451.5|147685.3|147443.3|147691.4|147451.5|147664|147436.5|24
1616118380000|2021-03-19 01:46:20|147684.7|147442.7|147683.9|147441.9|147695.2|147453.2|147681.9|147439.9|19
1616118390000|2021-03-19 01:46:30|147681.3|147439.3|147664.8|147429.2|147681.3|147439.3|147664.8|147428.4|16
1616118400000|2021-03-19 01:46:40|147647.4|147434|147633.1|147391.1|147651.6|147482.9|147612.9|147380.6|12
1616118410000|2021-03-19 01:46:50|147631.1|147389.1|147614|147372|147631.1|147389.1|147577.4|147335.4|27
1616118420000|2021-03-19 01:47:00|147617|147375|147623.5|147381.5|147623.5|147381.5|147567.2|147325.2|24
1616118430000|2021-03-19 01:47:10|147622.3|147380.3|147617.4|147375.4|147622.3|147380.3|147540.5|147298.5|21
1616118440000|2021-03-19 01:47:20|147617.5|147375.5|147619.4|147377.4|147625.2|147383.2|147615.5|147373.5|19
1616118450000|2021-03-19 01:47:30|147618.3|147380|147627.4|147385.4|147630.8|147388.8|147612.6|147373.1|23
1616118460000|2021-03-19 01:47:40|147625.9|147383.9|147629.4|147387.4|147640.3|147398.3|147625.9|147383.9|19
1616118470000|2021-03-19 01:47:50|147625.3|147383.3|147629.9|147387.9|147633.4|147391.4|147622.5|147380.5|22
1616118480000|2021-03-19 01:48:00|147631.2|147389.2|147662.8|147420.8|147662.8|147420.8|147625.5|147383.5|21
1616118490000|2021-03-19 01:48:10|147678.2|147436.2|147689.4|147447.4|147690.9|147448.9|147676.4|147434.4|19
1616118500000|2021-03-19 01:48:20|147688.4|147446.4|147713|147471|147716.7|147474.7|147671|147429|12
1616118510000|2021-03-19 01:48:30|147714.5|147472.5|147717.4|147475.4|147719.3|147477.3|147689.2|147447.2|19
1616118520000|2021-03-19 01:48:40|147718.2|147476.2|147722.9|147488.1|147725.4|147488.1|147716.2|147474.2|16
1616118530000|2021-03-19 01:48:50|147720.9|147489.6|147716.1|147474.1|147724.4|147492.7|147709.2|147467.2|16
1616118540000|2021-03-19 01:49:00|147716.4|147474.4|147713.8|147495.1|147717.4|147502.2|147707|147469.1|25
1616118550000|2021-03-19 01:49:10|147706.9|147499.3|147716.1|147497.1|147725.2|147500.8|147694|147452|22
1616118560000|2021-03-19 01:49:20|147712.4|147497.6|147719.5|147477.5|147719.5|147497.6|147695.8|147453.8|18
1616118570000|2021-03-19 01:49:30|147718.3|147476.3|147695.6|147453.6|147718.3|147478.9|147695.5|147453.5|10
1616118580000|2021-03-19 01:49:40|147696.3|147454.3|147711.4|147469.4|147711.4|147469.4|147696.3|147454.3|16
1616118590000|2021-03-19 01:49:50|147710.7|147468.7|147706|147501.4|147725.7|147535.5|147665.2|147464.5|17
1616118600000|2021-03-19 01:50:00|147710.7|147500.1|147704|147491.2|147712.6|147501.3|147702.4|147460.4|20
1616118610000|2021-03-19 01:50:10|147695.5|147453.5|147692|147451|147695.5|147466.1|147650|147408|27
1616118620000|2021-03-19 01:50:20|147687.4|147445.4|147694.2|147452.2|147697.8|147460.2|147646|147404|28
1616118630000|2021-03-19 01:50:30|147684.9|147442.9|147691.6|147449.6|147700.5|147458.5|147672.5|147430.5|22
1616118640000|2021-03-19 01:50:40|147695.4|147453.4|147688.6|147446.6|147700.3|147458.3|147681|147439|17
1616118650000|2021-03-19 01:50:50|147688.5|147446.5|147695.7|147453.7|147704|147462|147688.5|147446.5|15
1616118660000|2021-03-19 01:51:00|147696.3|147454.3|147690.7|147448.7|147703.1|147461.1|147690.7|147448.7|16
1616118670000|2021-03-19 01:51:10|147689.3|147447.3|147676.6|147436.3|147709.7|147472.3|147667.9|147436.3|25
1616118680000|2021-03-19 01:51:20|147636.2|147394.2|147673.6|147431.6|147696|147462.8|147632.8|147394.2|24
1616118690000|2021-03-19 01:51:30|147683|147441|147672.2|147430.2|147695.5|147469.2|147657.3|147415.3|24
1616118700000|2021-03-19 01:51:40|147671.7|147429.7|147670|147428|147689.4|147455.9|147650.6|147408.6|25
1616118710000|2021-03-19 01:51:50|147668.2|147426.2|147742.9|147500.9|147754.4|147512.4|147667.3|147425.3|34
1616118720000|2021-03-19 01:52:00|147740.9|147498.9|147734.5|147492.5|147742.7|147500.7|147720.9|147478.9|27
1616118730000|2021-03-19 01:52:10|147733.4|147491.4|147733.6|147491.6|147738.9|147496.9|147715.1|147473.1|22
1616118740000|2021-03-19 01:52:20|147733.9|147491.9|147732.6|147490.6|147741.6|147499.6|147731.9|147489.9|16
1616118750000|2021-03-19 01:52:30|147731.9|147489.9|147733.3|147491.3|147737.6|147495.6|147727.2|147485.2|19
1616118760000|2021-03-19 01:52:40|147732.5|147490.5|147699.8|147479.3|147733.2|147491.2|147697.1|147475.7|20
1616118770000|2021-03-19 01:52:50|147700.8|147481.1|147681.5|147468.3|147713.5|147481.2|147676.6|147454.5|17
1616118780000|2021-03-19 01:53:00|147684.1|147453.9|147657.1|147527.1|147703.3|147527.7|147654.8|147453.9|22
1616118790000|2021-03-19 01:53:10|147693|147490|147699.2|147457.3|147706.3|147523.4|147652.9|147457.1|18
1616118800000|2021-03-19 01:53:20|147698.7|147456.7|147698.6|147457.4|147706.7|147464.7|147693.7|147456.7|16
1616118810000|2021-03-19 01:53:30|147696.3|147461.6|147721.8|147479.8|147721.8|147479.8|147687.2|147445.2|14
1616118820000|2021-03-19 01:53:40|147718.5|147476.5|147708.2|147466.2|147747.2|147505.2|147693.5|147451.5|26
1616118830000|2021-03-19 01:53:50|147712.7|147470.7|147715.9|147473.9|147727.1|147485.1|147700.5|147458.5|29
1616118840000|2021-03-19 01:54:00|147715.5|147473.5|147716.3|147474.3|147726|147484|147710.2|147468.2|23
1616118850000|2021-03-19 01:54:10|147717.9|147475.9|147732.8|147490.8|147739.7|147497.7|147698.6|147456.6|28
1616118860000|2021-03-19 01:54:20|147730.7|147488.7|147727.6|147485.6|147746.2|147504.2|147718.9|147476.9|17
1616118870000|2021-03-19 01:54:30|147726.1|147484.1|147731.3|147489.3|147742.3|147500.3|147726.1|147484.1|15
1616118880000|2021-03-19 01:54:40|147735.2|147493.2|147733.3|147491.3|147746.9|147504.9|147731.8|147489.8|14
1616118890000|2021-03-19 01:54:50|147738.7|147524.7|147715.9|147494.8|147738.8|147524.7|147708.6|147478|28
1616118900000|2021-03-19 01:55:00|147726|147497.8|147716.5|147490|147750.4|147515.2|147711.5|147469.5|38
1616118910000|2021-03-19 01:55:10|147728.1|147486.1|147733.5|147503.3|147741.1|147503.3|147728.1|147486.1|15
1616118920000|2021-03-19 01:55:20|147736.3|147504.9|147750.1|147508.1|147750.1|147508.7|147734.9|147502.3|9
1616118930000|2021-03-19 01:55:30|147750.4|147508.4|147737.4|147495.4|147750.4|147508.4|147737.4|147495.4|6
1616118940000|2021-03-19 01:55:40|147681.7|147551.7|147712|147474|147732.7|147551.7|147680.7|147474|15
1616118950000|2021-03-19 01:55:50|147711.9|147471|147725.3|147483.3|147731.9|147489.9|147709.7|147467.7|24
1616118960000|2021-03-19 01:56:00|147727.4|147485.4|147716.1|147474.1|147732.8|147490.8|147715.4|147473.4|27
1616118970000|2021-03-19 01:56:10|147716.5|147474.5|147599.5|147357.5|147716.5|147474.5|147589.7|147347.7|30
1616118980000|2021-03-19 01:56:20|147604.1|147362.1|147614.1|147372.1|147619.4|147377.4|147592.9|147350.9|24
1616118990000|2021-03-19 01:56:30|147613.3|147371.3|147604|147362|147630.4|147388.4|147603.4|147361.4|15
1616119000000|2021-03-19 01:56:40|147602.1|147360.1|147617.9|147375.9|147618|147376|147602|147360|13
1616119010000|2021-03-19 01:56:50|147617.8|147375.8|147627.3|147385.3|147629.4|147387.4|147612.1|147370.1|17
1616119020000|2021-03-19 01:57:00|147632.7|147390.7|147625.9|147383.9|147714.4|147512.4|147619.2|147377.2|38
1616119030000|2021-03-19 01:57:10|147691.5|147449.5|147721.8|147479.8|147725.1|147483.1|147669.8|147427.8|28
1616119040000|2021-03-19 01:57:20|147682.7|147440.7|147652.2|147410.2|147716.1|147482.4|147652.2|147410.2|32
1616119050000|2021-03-19 01:57:30|147647|147405|147673.8|147453|147681.3|147453|147636.7|147394.7|28
1616119060000|2021-03-19 01:57:40|147673.5|147453.1|147645.9|147403.9|147676|147453.1|147643.4|147401.4|23
1616119070000|2021-03-19 01:57:50|147647.7|147405.7|147634.2|147392.2|147651|147409|147634.2|147392.2|17
1616119080000|2021-03-19 01:58:00|147638.8|147396.8|147640.9|147398.9|147645.3|147403.3|147635|147393|15
1616119090000|2021-03-19 01:58:10|147641.5|147399.5|147626.3|147384.3|147655.2|147434.6|147606.5|147364.5|17
1616119100000|2021-03-19 01:58:20|147617.4|147375.4|147619|147387|147666.5|147474.9|147590|147371|22
1616119110000|2021-03-19 01:58:30|147636.4|147386|147628.5|147421.4|147642.3|147421.4|147628.5|147386|12
1616119120000|2021-03-19 01:58:40|147632|147428.9|147588|147458|147632|147461.5|147585.3|147408.2|10
1616119130000|2021-03-19 01:58:50|147592.6|147462.6|147593.8|147463.8|147623.4|147465.9|147578.8|147422.5|7
1616119140000|2021-03-19 01:59:00|147610.7|147480.7|147622.6|147415.7|147639.6|147480.7|147610.7|147413.3|5
1616119150000|2021-03-19 01:59:10|147629|147427.2|147629.3|147428.5|147629.6|147463.3|147593.3|147418.9|5
1616119160000|2021-03-19 01:59:20|147591.9|147461.9|147612|147482|147675.1|147482|147591.9|147420.6|11
1616119170000|2021-03-19 01:59:30|147633.9|147426.2|147596|147354|147650.7|147429.8|147570.4|147328.4|33
1616119180000|2021-03-19 01:59:40|147610.5|147368.5|147601.1|147359.1|147626.3|147384.3|147582.8|147340.8|31
1616119190000|2021-03-19 01:59:50|147608|147366|147595.5|147353.5|147608|147366|147595.2|147353.2|18
1616119200000|2021-03-19 02:00:00|147594.7|147352.7|147577.2|147335.2|147596.2|147354.2|147562.9|147320.9|12
1616119210000|2021-03-19 02:00:10|147574.9|147332.9|147587.2|147345.2|147594.7|147352.7|147574.9|147332.9|16
1616119220000|2021-03-19 02:00:20|147586.9|147344.9|147600.9|147358.9|147602.8|147360.8|147586.9|147344.9|13
1616119230000|2021-03-19 02:00:30|147599.8|147357.8|147570.1|147328.1|147600.4|147358.4|147568.6|147326.6|19
1616119240000|2021-03-19 02:00:40|147575.3|147333.3|147586.5|147344.5|147586.5|147344.5|147568.4|147326.4|18
1616119250000|2021-03-19 02:00:50|147583.4|147341.4|147586.2|147344.2|147589.4|147347.4|147583.4|147341.4|8
1616119260000|2021-03-19 02:01:00|147586.1|147344.1|147574.1|147332.1|147589.2|147347.2|147569.3|147327.3|19
1616119270000|2021-03-19 02:01:10|147576.6|147334.6|147585.8|147343.8|147592.6|147350.6|147576.6|147334.6|15
1616119280000|2021-03-19 02:01:20|147582.7|147340.7|147582|147340|147587.3|147345.3|147580.8|147338.8|13
1616119290000|2021-03-19 02:01:30|147581.7|147339.7|147576.4|147334.4|147581.9|147339.9|147576.4|147334.4|10
1616119300000|2021-03-19 02:01:40|147572.1|147330.1|147585.5|147343.5|147591.5|147349.5|147572.1|147330.1|9
1616119310000|2021-03-19 02:01:50|147583.1|147341.1|147560.7|147318.7|147583.2|147341.2|147560.1|147318.1|18
1616119320000|2021-03-19 02:02:00|147559.6|147317.6|147541.8|147299.8|147560.3|147318.3|147518.1|147276.1|26
1616119330000|2021-03-19 02:02:10|147539.2|147297.2|147538.8|147296.8|147541.7|147299.7|147536.4|147294.4|18
1616119340000|2021-03-19 02:02:20|147538.7|147296.7|147539.2|147297.2|147542.5|147300.5|147534.9|147292.9|22
1616119350000|2021-03-19 02:02:30|147539|147297|147542.1|147300.1|147542.1|147300.1|147537.2|147295.2|14
1616119360000|2021-03-19 02:02:40|147540.2|147298.2|147533.4|147291.4|147542.6|147300.6|147533.4|147291.4|15
1616119370000|2021-03-19 02:02:50|147546.3|147304.3|147551.2|147313.8|147551.2|147313.8|147536.1|147294.1|14
1616119380000|2021-03-19 02:03:00|147553.2|147311.2|147548|147306|147553.2|147311.2|147543.4|147301.4|21
1616119390000|2021-03-19 02:03:10|147548.2|147306.2|147540.7|147298.7|147555.5|147319.7|147528.9|147286.9|29
1616119400000|2021-03-19 02:03:20|147540.8|147298.8|147541.7|147299.7|147541.7|147299.7|147536.7|147294.7|17
1616119410000|2021-03-19 02:03:30|147545.7|147303.7|147551.1|147309.1|147554.7|147312.7|147538.6|147296.6|27
1616119420000|2021-03-19 02:03:40|147548.9|147306.9|147547.4|147305.4|147553.8|147311.8|147547.2|147305.2|13
1616119430000|2021-03-19 02:03:50|147549.8|147307.8|147544.8|147302.8|147549.8|147307.8|147535.6|147293.6|10
1616119440000|2021-03-19 02:04:00|147541.7|147299.7|147546.3|147304.3|147554.1|147312.1|147541.7|147299.7|12
1616119450000|2021-03-19 02:04:10|147544.2|147302.2|147544.4|147302.4|147544.4|147302.4|147539.9|147297.9|17
1616119460000|2021-03-19 02:04:20|147548.8|147306.8|147546.4|147304.4|147550.2|147308.2|147545.5|147303.5|12
1616119470000|2021-03-19 02:04:30|147546.9|147304.9|147543.1|147301.1|147552.3|147310.3|147543.1|147301.1|15
1616119480000|2021-03-19 02:04:40|147545.5|147303.5|147555.5|147313.5|147555.5|147313.5|147545.5|147303.5|8
1616119490000|2021-03-19 02:04:50|147556|147314|147549.7|147307.7|147556.4|147314.4|147548.8|147306.8|9
1616119500000|2021-03-19 02:05:00|147550.1|147308.1|147549.1|147307.1|147555.4|147313.4|147547.9|147305.9|14
1616119510000|2021-03-19 02:05:10|147547.3|147305.3|147547.7|147305.7|147550.3|147308.3|147547.3|147305.3|13
1616119520000|2021-03-19 02:05:20|147549.4|147307.4|147546.7|147304.7|147549.8|147307.8|147546.7|147304.7|12
1616119530000|2021-03-19 02:05:30|147547|147305|147569.1|147327.1|147569.1|147327.1|147542.6|147300.6|8
1616119540000|2021-03-19 02:05:40|147556.3|147314.3|147560.5|147318.5|147567.2|147325.2|147556.3|147314.3|15
1616119550000|2021-03-19 02:05:50|147560.6|147318.6|147560.3|147318.3|147566|147324|147555.4|147313.4|21
1616119560000|2021-03-19 02:06:00|147558.6|147316.6|147564.4|147322.4|147564.4|147322.4|147556.9|147314.9|8
1616119570000|2021-03-19 02:06:10|147563.9|147321.9|147608.9|147366.9|147608.9|147366.9|147554.2|147312.2|16
1616119580000|2021-03-19 02:06:20|147679.6|147437.6|147694.5|147452.5|147701.1|147459.1|147661.8|147419.8|28
1616119590000|2021-03-19 02:06:30|147674.5|147432.5|147686.9|147444.9|147689|147447|147674.5|147432.5|19
1616119600000|2021-03-19 02:06:40|147683.8|147441.8|147692.1|147450.1|147692.1|147450.1|147680.1|147438.1|14
1616119610000|2021-03-19 02:06:50|147687.8|147445.8|147697.7|147455.7|147699.3|147457.3|147685.9|147443.9|18
1616119620000|2021-03-19 02:07:00|147672.2|147430.2|147688.5|147446.5|147698|147456|147666.4|147424.4|20
1616119630000|2021-03-19 02:07:10|147707.3|147465.3|147668.6|147426.6|147707.3|147465.3|147668.6|147426.6|17
1616119640000|2021-03-19 02:07:20|147707.4|147465.4|147771.7|147529.7|147777.4|147535.4|147705.3|147463.3|38
1616119650000|2021-03-19 02:07:30|147771.5|147529.5|147776.8|147534.8|147779.9|147537.9|147770.7|147528.7|18
1616119660000|2021-03-19 02:07:40|147777.2|147535.2|147786.7|147544.7|147786.8|147544.8|147773.5|147531.5|14
1616119670000|2021-03-19 02:07:50|147787|147545|147791.6|147549.6|147791.8|147549.8|147781|147539|10
1616119680000|2021-03-19 02:08:00|147791.1|147549.1|147717.2|147475.2|147791.1|147549.1|147713.9|147471.9|18
1616119690000|2021-03-19 02:08:10|147715.9|147473.9|147610.4|147368.4|147721.4|147479.4|147610.4|147368.4|24
1616119700000|2021-03-19 02:08:20|147632.7|147390.7|147590.5|147348.5|147648.7|147406.7|147562|147320|34
1616119710000|2021-03-19 02:08:30|147578.4|147336.4|147505.8|147263.8|147584.9|147342.9|147467.5|147225.5|35
1616119720000|2021-03-19 02:08:40|147507.4|147265.4|147504.2|147262.2|147507.6|147265.6|147493.9|147251.9|15
1616119730000|2021-03-19 02:08:50|147499.3|147257.3|147495.9|147253.9|147500.6|147258.6|147482.7|147240.7|16
1616119740000|2021-03-19 02:09:00|147495|147253|147489.2|147247.2|147519.9|147277.9|147485.5|147243.5|22
1616119750000|2021-03-19 02:09:10|147489.8|147247.8|147486|147244|147496.5|147254.5|147482.5|147240.5|27
1616119760000|2021-03-19 02:09:20|147486.8|147244.8|147478.1|147236.1|147497|147255|147478.1|147236.1|24
1616119770000|2021-03-19 02:09:30|147479.4|147237.4|147494.3|147252.3|147497.6|147255.6|147479.4|147237.4|26
1616119780000|2021-03-19 02:09:40|147494.1|147252.1|147697.1|147455.1|147697.1|147455.1|147489.1|147247.1|22
1616119790000|2021-03-19 02:09:50|147697.6|147455.6|147782|147540|147796.6|147554.6|147683.3|147441.3|29
1616119800000|2021-03-19 02:10:00|147777|147535|147794.8|147552.8|147800|147558|147751|147509|30
1616119810000|2021-03-19 02:10:10|147800.8|147558.8|147797.2|147555.2|147808.8|147566.8|147780.8|147538.8|24
1616119820000|2021-03-19 02:10:20|147794|147552|147793.4|147566.5|147797.5|147572.4|147782.1|147544.8|25
1616119830000|2021-03-19 02:10:30|147792.8|147567.2|147787.2|147564.1|147793.6|147580.2|147787.2|147553.6|23
1616119840000|2021-03-19 02:10:40|147786.6|147565|147773.9|147549.5|147786.9|147568.8|147772.8|147549.5|20
1616119850000|2021-03-19 02:10:50|147772.6|147548.2|147774.8|147541.7|147776.1|147560.1|147765.3|147539.3|17
1616119860000|2021-03-19 02:11:00|147772.3|147546.3|147765.8|147553.3|147772.3|147553.3|147762.8|147535.6|19
1616119870000|2021-03-19 02:11:10|147770.5|147542.3|147709.2|147498.9|147774.2|147604.4|147709.2|147498.9|19
1616119880000|2021-03-19 02:11:20|147713.4|147503.5|147686.8|147556.8|147718.8|147557|147671.1|147500.5|17
1616119890000|2021-03-19 02:11:30|147683.8|147553.8|147678.6|147548.6|147704|147561.7|147676.9|147486.1|14
1616119900000|2021-03-19 02:11:40|147680.6|147550.6|147687.9|147557.9|147720.8|147557.9|147679.6|147517.5|15
1616119910000|2021-03-19 02:11:50|147684.1|147554.1|147687.9|147557.9|147692.8|147562.8|147683.2|147553.2|18
1616119920000|2021-03-19 02:12:00|147688.8|147558.8|147684.4|147554.4|147694.1|147564.1|147683.8|147553.8|15
1616119930000|2021-03-19 02:12:10|147685.3|147555.3|147682.5|147552.5|147718.3|147559|147676.6|147490.9|19
1616119940000|2021-03-19 02:12:20|147689.9|147559.9|147718.8|147511.7|147761.7|147595.6|147689.9|147489|17
1616119950000|2021-03-19 02:12:30|147714.4|147507.4|147695.9|147565.9|147723.7|147571.6|147690.5|147456.4|8
1616119960000|2021-03-19 02:12:40|147696.6|147566.6|147698.2|147568.2|147698.8|147568.8|147696.6|147566.6|4
1616119970000|2021-03-19 02:12:50|147702.5|147572.5|147696.1|147566.1|147702.9|147572.9|147695.2|147565.2|6
1616119980000|2021-03-19 02:13:00|147696.8|147566.8|147698.4|147568.4|147704.5|147574.5|147696.8|147566.8|9
1616119990000|2021-03-19 02:13:10|147694.2|147564.2|147749.8|147548.4|147749.8|147569.3|147694.2|147548.4|8
1616120000000|2021-03-19 02:13:20|147725.3|147595.3|147725.5|147595.5|147766.1|147607.1|147722.7|147561.4|20
1616120010000|2021-03-19 02:13:30|147724.4|147594.4|147723|147593|147725.6|147595.6|147722.7|147592.7|15
1616120020000|2021-03-19 02:13:40|147722.9|147592.9|147726.8|147596.8|147726.8|147596.8|147721.7|147591.7|12
1616120030000|2021-03-19 02:13:50|147724.9|147594.9|147719.9|147589.9|147725.5|147595.5|147717.7|147587.7|8
1616120040000|2021-03-19 02:14:00|147724.2|147594.2|147713.8|147583.8|147726.9|147596.9|147713.5|147583.5|14
1616120050000|2021-03-19 02:14:10|147714.5|147584.5|147717.5|147587.5|147717.5|147587.5|147710.8|147580.8|9
1616120060000|2021-03-19 02:14:20|147717.6|147587.6|147719|147589|147719|147589|147716|147586|9
1616120070000|2021-03-19 02:14:30|147715|147585|147714.3|147584.3|147715.6|147585.6|147714.3|147584.3|4
1616120080000|2021-03-19 02:14:40|147713|147583|147717.3|147587.3|147719.7|147589.7|147713|147583|9
1616120090000|2021-03-19 02:14:50|147711.8|147581.8|147719.3|147589.3|147719.3|147589.3|147711.8|147581.8|7
1616120100000|2021-03-19 02:15:00|147723.1|147593.1|147729.8|147599.8|147733.8|147603.8|147715.3|147585.3|10
1616120110000|2021-03-19 02:15:10|147725.7|147595.7|147695.4|147565.4|147727.1|147597.1|147695.4|147565.4|6
1616120120000|2021-03-19 02:15:20|147727.5|147518.7|147737.8|147529|147741.1|147581.8|147695.4|147518.7|21
1616120130000|2021-03-19 02:15:30|147696.1|147566.1|147729.1|147528.6|147734.5|147567.2|147688.7|147522|14
1616120140000|2021-03-19 02:15:40|147703|147573|147711.2|147581.2|147751.1|147581.9|147695.9|147489.6|27
1616120150000|2021-03-19 02:15:50|147744.9|147513.4|147709.8|147579.8|147761|147582.7|147694.2|147499.7|26
1616120160000|2021-03-19 02:16:00|147710.9|147580.9|147741.2|147516.2|147742.6|147583.4|147697.6|147506.2|23
1616120170000|2021-03-19 02:16:10|147741.4|147518|147744.3|147536.4|147744.3|147539.5|147740.9|147518|10
1616120180000|2021-03-19 02:16:20|147741.9|147533|147711.9|147581.9|147741.9|147590.2|147711.9|147533|9
1616120190000|2021-03-19 02:16:30|147712.1|147582.1|147715.1|147585.1|147715.1|147585.1|147712.1|147582.1|6
1616120200000|2021-03-19 02:16:40|147714.9|147584.9|147718.3|147588.3|147720.8|147590.8|147713.5|147583.5|10
1616120210000|2021-03-19 02:16:50|147715.5|147585.5|147716.6|147586.6|147730.3|147600.3|147709.2|147579.2|8
1616120220000|2021-03-19 02:17:00|147718.3|147588.3|147718.8|147588.8|147721|147591|147715.4|147585.4|8
1616120230000|2021-03-19 02:17:10|147718.4|147588.4|147728.9|147598.9|147736.4|147606.4|147716.4|147586.4|14
1616120240000|2021-03-19 02:17:20|147728.5|147598.5|147739.5|147497.5|147739.5|147598.5|147719|147489.9|16
1616120250000|2021-03-19 02:17:30|147748.6|147506.6|147759.7|147531.8|147759.7|147533.3|147748.6|147506.6|16
1616120260000|2021-03-19 02:17:40|147759.2|147534.6|147751.3|147520.6|147759.2|147534.6|147751.2|147516.6|10
1616120270000|2021-03-19 02:17:50|147718.3|147588.3|147722.9|147592.9|147753.9|147593.4|147718.3|147553.1|12
1616120280000|2021-03-19 02:18:00|147723|147593|147750.1|147508.1|147753.1|147606.1|147722.9|147508.1|16
1616120290000|2021-03-19 02:18:10|147752.1|147510.1|147763.9|147562|147769.1|147599.4|147728.5|147510.1|12
1616120300000|2021-03-19 02:18:20|147731.8|147601.8|147790.6|147584.2|147798.4|147622.7|147729.3|147553.4|28
1616120310000|2021-03-19 02:18:30|147789.5|147583.4|147756.7|147626.7|147789.5|147626.7|147749.4|147583.4|13
1616120320000|2021-03-19 02:18:40|147758.8|147628.8|147756.2|147626.2|147759.1|147629.1|147749.3|147619.3|7
1616120330000|2021-03-19 02:18:50|147757|147627|147776.9|147646.9|147777|147647|147756.6|147626.6|13
1616120340000|2021-03-19 02:19:00|147789|147659|147767.4|147637.4|147789|147659|147767.4|147637.4|4
1616120350000|2021-03-19 02:19:10|147765.7|147635.7|147765.2|147635.2|147767.5|147637.5|147748.6|147618.6|10
1616120360000|2021-03-19 02:19:20|147764.1|147634.1|147768|147638|147804.7|147640.9|147763.1|147601.7|12
1616120370000|2021-03-19 02:19:30|147802|147591.8|147800.9|147600|147802|147600|147798.9|147590.5|6
1616120380000|2021-03-19 02:19:40|147770.5|147640.5|147758.2|147628.2|147770.5|147640.5|147751.9|147621.9|12
1616120390000|2021-03-19 02:19:50|147759.2|147629.2|147761.9|147631.9|147791.7|147635.1|147758.8|147588.4|17
1616120400000|2021-03-19 02:20:00|147762.6|147632.6|147762|147632|147805.4|147638.7|147756.7|147594.2|14
1616120410000|2021-03-19 02:20:10|147762.4|147632.4|147761.5|147631.5|147770|147640|147759.2|147629.2|19
1616120420000|2021-03-19 02:20:20|147761.2|147631.2|147755|147625|147762.6|147632.6|147752.9|147622.9|10
1616120430000|2021-03-19 02:20:30|147764.1|147634.1|147767.1|147637.1|147769.4|147639.4|147760.6|147630.6|12
1616120440000|2021-03-19 02:20:40|147763.8|147633.8|147787.2|147657.2|147787.2|147657.2|147752.8|147622.8|9
1616120450000|2021-03-19 02:20:50|147780|147650|147775.6|147645.6|147806.5|147650|147764.4|147588.9|12
1616120460000|2021-03-19 02:21:00|147776|147646|147806.5|147598|147806.5|147649.2|147772.5|147598|16
1616120470000|2021-03-19 02:21:10|147808|147598.1|147798.3|147594.8|147810.6|147645.4|147762.2|147587.4|19
1616120480000|2021-03-19 02:21:20|147797.8|147594.2|147798.5|147597.6|147800.8|147597.6|147796|147591.1|15
1616120490000|2021-03-19 02:21:30|147798.1|147596.8|147768.4|147638.4|147798.1|147638.4|147763.9|147596.8|11
1616120500000|2021-03-19 02:21:40|147768.5|147638.5|147782.9|147652.9|147796.2|147666.2|147768|147638|13
1616120510000|2021-03-19 02:21:50|147780.2|147650.2|147779.9|147649.9|147780.2|147650.2|147773.1|147643.1|8
1616120520000|2021-03-19 02:22:00|147777.1|147647.1|147780|147650|147781.5|147651.5|147777.1|147647.1|8
1616120530000|2021-03-19 02:22:10|147783.4|147653.4|147814.2|147612.7|147814.7|147657.4|147777.7|147607.4|13
1616120540000|2021-03-19 02:22:20|147781.8|147651.8|147809.5|147608.5|147815.3|147655.4|147775.2|147605.2|15
1616120550000|2021-03-19 02:22:30|147771|147641|147779.7|147649.7|147779.7|147649.7|147766.6|147636.6|4
1616120560000|2021-03-19 02:22:40|147778.8|147648.8|147791.6|147661.6|147794|147664|147771.1|147641.1|13
1616120570000|2021-03-19 02:22:50|147785.9|147655.9|147781.3|147651.3|147785.9|147655.9|147773.3|147643.3|10
1616120580000|2021-03-19 02:23:00|147780.5|147650.5|147778.6|147648.6|147787.7|147657.7|147773.2|147643.2|10
1616120590000|2021-03-19 02:23:10|147779.8|147649.8|147758|147628|147785.4|147655.4|147752.6|147622.6|21
1616120600000|2021-03-19 02:23:20|147765.1|147635.1|147768.1|147638.1|147769.6|147639.6|147763|147633|15
1616120610000|2021-03-19 02:23:30|147768.9|147638.9|147769.5|147639.5|147771|147641|147765.5|147635.5|13
1616120620000|2021-03-19 02:23:40|147770|147640|147774.1|147644.1|147774.5|147644.5|147768.3|147638.3|12
1616120630000|2021-03-19 02:23:50|147780.1|147650.1|147772.7|147642.7|147780.1|147650.1|147771.5|147641.5|10
1616120640000|2021-03-19 02:24:00|147776.4|147646.4|147758.3|147628.3|147777.9|147647.9|147758.3|147628.3|14
1616120650000|2021-03-19 02:24:10|147764.4|147634.4|147770.8|147566.6|147798.4|147647.5|147754.7|147552.7|26
1616120660000|2021-03-19 02:24:20|147770.7|147566.8|147763.8|147542.4|147770.7|147566.8|147757.4|147542.4|18
1616120670000|2021-03-19 02:24:30|147762.9|147543.9|147794.2|147589.1|147795.1|147590.1|147762.9|147543.9|16
1616120680000|2021-03-19 02:24:40|147792.1|147584.5|147721|147591|147792.8|147591|147713.2|147552.5|17
1616120690000|2021-03-19 02:24:50|147722.5|147592.5|147751.3|147541|147771.5|147592.5|147718.7|147523|25
1616120700000|2021-03-19 02:25:00|147749.6|147538.6|147754.3|147541.1|147771.3|147554.2|147749.5|147532.2|18
1616120710000|2021-03-19 02:25:10|147755.1|147541.6|147767.9|147544.4|147768|147548.3|147751.4|147540.6|22
1616120720000|2021-03-19 02:25:20|147763.6|147539.1|147751.4|147541.6|147763.6|147544.4|147751.4|147529.1|15
1616120730000|2021-03-19 02:25:30|147751.2|147540.1|147726.1|147596.1|147751.2|147596.1|147705.3|147528.9|19
1616120740000|2021-03-19 02:25:40|147725.1|147595.1|147721.9|147591.9|147725.1|147595.1|147709.5|147579.5|14
1616120750000|2021-03-19 02:25:50|147728.4|147598.4|147755|147553.6|147760.2|147598.4|147716.7|147542.5|18
1616120760000|2021-03-19 02:26:00|147755.2|147589.6|147765.9|147557.7|147765.9|147590.8|147717.6|147549.9|23
1616120770000|2021-03-19 02:26:10|147767.8|147559.7|147764.2|147554.9|147767.8|147594.6|147724.1|147554.9|20
1616120780000|2021-03-19 02:26:20|147763.8|147554.6|147722.2|147592.2|147764.6|147593.1|147720.6|147554.6|17
1616120790000|2021-03-19 02:26:30|147723.3|147593.3|147770.7|147565.2|147770.7|147593.3|147723.3|147541.6|7
1616120800000|2021-03-19 02:26:40|147770.1|147566.2|147716.9|147586.9|147770.1|147603.4|147716.9|147551.7|13
1616120810000|2021-03-19 02:26:50|147717.9|147587.9|147762.7|147558.6|147765.8|147592.5|147717.9|147556.6|10
1616120820000|2021-03-19 02:27:00|147727.3|147597.3|147727.2|147597.2|147764.3|147597.3|147720|147546.3|14
1616120830000|2021-03-19 02:27:10|147732.1|147602.1|147764.4|147559.8|147766.4|147602.6|147732.1|147555.7|12
1616120840000|2021-03-19 02:27:20|147764.1|147560.5|147720.5|147590.5|147766.2|147591.5|147719.7|147554.2|12
1616120850000|2021-03-19 02:27:30|147721.5|147591.5|147732.1|147602.1|147767.6|147602.4|147721.5|147545.6|9
1616120860000|2021-03-19 02:27:40|147732.2|147602.2|147724.1|147594.1|147744|147614|147719.8|147589.8|7
1616120870000|2021-03-19 02:27:50|147724.4|147594.4|147756.6|147553|147761.4|147596.5|147724.3|147546.2|10
1616120880000|2021-03-19 02:28:00|147725.5|147595.5|147757.1|147552.7|147757.6|147595.5|147723|147552.7|7
1616120890000|2021-03-19 02:28:10|147757.3|147552.6|147706.8|147576.8|147758.6|147595.7|147706.8|147550.5|11
1616120900000|2021-03-19 02:28:20|147754|147624|147729.6|147599.6|147754|147624|147727.9|147548.4|15
1616120910000|2021-03-19 02:28:30|147725|147595|147716.5|147586.5|147773.7|147595|147714.5|147532.4|14
1616120920000|2021-03-19 02:28:40|147716.4|147586.4|147712.1|147582.1|147716.4|147586.4|147711.8|147581.8|11
1616120930000|2021-03-19 02:28:50|147710.4|147580.4|147711.7|147581.7|147713.2|147583.2|147708.8|147578.8|10
1616120940000|2021-03-19 02:29:00|147711.5|147581.5|147709.8|147579.8|147762.9|147581.5|147709.7|147526|10
1616120950000|2021-03-19 02:29:10|147754.2|147549.5|147713.6|147583.6|147756.6|147583.8|147713.6|147500.9|15
1616120960000|2021-03-19 02:29:20|147719.3|147589.3|147748.8|147519.8|147756.4|147589.3|147719.3|147507|19
1616120970000|2021-03-19 02:29:30|147756.4|147535.9|147717.3|147490.9|147764.4|147556.6|147670.8|147472.6|26
1616120980000|2021-03-19 02:29:40|147719.4|147507.4|147709.6|147467.6|147730.2|147507.4|147709.6|147467.6|11
1616120990000|2021-03-19 02:29:50|147716|147474|147702.1|147499.7|147742.5|147544.1|147668.7|147459.5|24
1616121000000|2021-03-19 02:30:00|147703|147502.6|147708|147479.9|147712|147502.6|147702.2|147463|13
1616121010000|2021-03-19 02:30:10|147704.4|147482.1|147680.3|147458.7|147711.8|147501.3|147674.4|147447.3|23
1616121020000|2021-03-19 02:30:20|147675.3|147464.1|147649.4|147408.4|147690|147475.1|147600.6|147402.8|17
1616121030000|2021-03-19 02:30:30|147634.6|147428.1|147603.9|147473.9|147634.6|147475.6|147596.7|147428.1|20
1616121040000|2021-03-19 02:30:40|147603.4|147473.4|147617.3|147375.3|147637|147473.4|147580.7|147338.7|30
1616121050000|2021-03-19 02:30:50|147619.3|147377.3|147623.8|147381.8|147629.1|147405.2|147613.8|147374|13
1616121060000|2021-03-19 02:31:00|147622.9|147380.9|147726.4|147484.4|147727.4|147489|147602.6|147360.6|25
1616121070000|2021-03-19 02:31:10|147736.1|147494.1|147730.2|147488.2|147797.3|147555.3|147687.7|147445.7|20
1616121080000|2021-03-19 02:31:20|147748|147506|147799.6|147561.1|147807.5|147565.5|147748|147506|27
1616121090000|2021-03-19 02:31:30|147795.7|147555.7|147766.1|147636.1|147802.6|147638.9|147766.1|147552.2|26
1616121100000|2021-03-19 02:31:40|147766.3|147636.3|147784.4|147654.4|147784.4|147654.4|147764.6|147634.6|23
1616121110000|2021-03-19 02:31:50|147782.4|147652.4|147741.8|147611.8|147790.2|147652.4|147737.8|147542.9|16
1616121120000|2021-03-19 02:32:00|147740.3|147610.3|147726.2|147596.2|147780.8|147611.7|147724.7|147557.2|19
1616121130000|2021-03-19 02:32:10|147727.3|147597.3|147683.6|147460.7|147764.6|147602.1|147683.6|147460.7|31
1616121140000|2021-03-19 02:32:20|147681.7|147439.7|147673.6|147440.9|147718.3|147505.8|147630.6|147433.2|26
1616121150000|2021-03-19 02:32:30|147708|147444.5|147654.8|147524.8|147720.8|147541.4|147654.8|147444.5|24
1616121160000|2021-03-19 02:32:40|147693.5|147487.6|147650.3|147448.5|147693.5|147523.7|147613.5|147425|23
1616121170000|2021-03-19 02:32:50|147619|147489|147645|147434.8|147652.9|147493.2|147610.2|147421.5|30
1616121180000|2021-03-19 02:33:00|147648.1|147434.9|147623.5|147381.5|147655.3|147480.6|147598|147381.5|29
1616121190000|2021-03-19 02:33:10|147631|147396|147695.8|147458.6|147702|147461.2|147568|147382.7|30
1616121200000|2021-03-19 02:33:20|147703|147461|147680.9|147550.9|147709.2|147570.6|147655.9|147457.6|24
1616121210000|2021-03-19 02:33:30|147683.1|147553.1|147703.3|147573.3|147710.3|147580.3|147669|147539|27
1616121220000|2021-03-19 02:33:40|147706.4|147576.4|147755|147625|147758.9|147628.9|147701.6|147571.6|25
1616121230000|2021-03-19 02:33:50|147790.7|147575.7|147763.2|147633.2|147790.7|147635.3|147750.7|147575.7|21
1616121240000|2021-03-19 02:34:00|147764.1|147634.1|147766.3|147636.3|147769.2|147639.2|147761.3|147631.3|28
1616121250000|2021-03-19 02:34:10|147767.1|147637.1|147776.7|147646.7|147783.8|147653.8|147763.2|147633.2|27
1616121260000|2021-03-19 02:34:20|147773.7|147643.7|147781.2|147651.2|147783.8|147653.8|147769.3|147639.3|22
1616121270000|2021-03-19 02:34:30|147782|147652|147763.7|147633.7|147782|147652|147729.8|147599.8|30
1616121280000|2021-03-19 02:34:40|147768.8|147638.8|147710.1|147580.1|147768.8|147638.8|147697.9|147567.9|15
1616121290000|2021-03-19 02:34:50|147742.9|147542.8|147669.5|147539.5|147742.9|147574.3|147645.1|147515.1|19
1616121300000|2021-03-19 02:35:00|147666.7|147536.7|147649.6|147519.6|147678.6|147548.6|147648.9|147518.9|25
1616121310000|2021-03-19 02:35:10|147650.3|147520.3|147769.3|147639.3|147773.8|147643.8|147649.5|147519.5|19
1616121320000|2021-03-19 02:35:20|147768.6|147638.6|147770.4|147640.4|147778.9|147648.9|147768.5|147638.5|11
1616121330000|2021-03-19 02:35:30|147765.4|147635.4|147762.2|147632.2|147767.9|147637.9|147762.2|147632.2|22
1616121340000|2021-03-19 02:35:40|147761.9|147631.9|147753|147623|147785.2|147633.1|147749.4|147573.7|22
1616121350000|2021-03-19 02:35:50|147752.8|147622.8|147758|147628|147759.8|147629.8|147750|147620|16
1616121360000|2021-03-19 02:36:00|147754.2|147624.2|147758.8|147628.8|147762.4|147632.4|147753.8|147623.8|17
1616121370000|2021-03-19 02:36:10|147758.9|147628.9|147780.3|147650.3|147780.3|147650.3|147757.9|147627.9|17
1616121380000|2021-03-19 02:36:20|147779.2|147649.2|147753.4|147623.4|147779.3|147649.3|147753.4|147623.4|14
1616121390000|2021-03-19 02:36:30|147747.8|147617.8|147746|147616|147748.6|147618.6|147745.7|147615.7|17
1616121400000|2021-03-19 02:36:40|147747.8|147617.8|147752.6|147622.6|147753.2|147623.2|147747.8|147617.8|14
1616121410000|2021-03-19 02:36:50|147747.8|147617.8|147757|147627|147757.7|147627.7|147747.8|147617.8|12
1616121420000|2021-03-19 02:37:00|147757.8|147627.8|147762.1|147632.1|147762.1|147632.1|147757.8|147627.8|11
1616121430000|2021-03-19 02:37:10|147762|147632|147760.3|147630.3|147763|147633|147754.9|147624.9|13
1616121440000|2021-03-19 02:37:20|147765.1|147635.1|147756.6|147626.6|147765.1|147635.1|147756.1|147626.1|9
1616121450000|2021-03-19 02:37:30|147755.1|147625.1|147761.9|147631.9|147774.7|147644.7|147755.1|147625.1|14
1616121460000|2021-03-19 02:37:40|147761.6|147631.6|147761.1|147631.1|147763.6|147633.6|147746.4|147616.4|20
1616121470000|2021-03-19 02:37:50|147757.1|147627.1|147764.7|147634.7|147768|147638|147757.1|147627.1|16
1616121480000|2021-03-19 02:38:00|147764.2|147634.2|147777.2|147647.2|147777.2|147647.2|147760.4|147630.4|17
1616121490000|2021-03-19 02:38:10|147777.4|147647.4|147772.4|147642.4|147778.8|147648.8|147768.4|147638.4|21
1616121500000|2021-03-19 02:38:20|147772.5|147642.5|147776.9|147646.9|147776.9|147646.9|147768.7|147638.7|13
1616121510000|2021-03-19 02:38:30|147776.2|147646.2|147781.3|147651.3|147782.7|147652.7|147775.3|147645.3|10
1616121520000|2021-03-19 02:38:40|147781.1|147651.1|147787.2|147657.2|147787.2|147657.2|147779.7|147649.7|5
1616121530000|2021-03-19 02:38:50|147785.9|147655.9|147770.4|147640.4|147785.9|147655.9|147769.7|147639.7|14
1616121540000|2021-03-19 02:39:00|147769.4|147639.4|147765|147635|147772.9|147642.9|147758.5|147628.5|14
1616121550000|2021-03-19 02:39:10|147762.7|147632.7|147769.7|147639.7|147769.7|147639.7|147762.7|147632.7|3
1616121560000|2021-03-19 02:39:20|147769.3|147639.3|147771.5|147641.5|147773.4|147643.4|147769.3|147639.3|4
1616121570000|2021-03-19 02:39:30|147773.5|147643.5|147773|147643|147774.5|147644.5|147771.9|147641.9|7
1616121580000|2021-03-19 02:39:40|147779.4|147649.4|147771.2|147641.2|147779.4|147649.4|147770.7|147640.7|6
1616121590000|2021-03-19 02:39:50|147783.1|147653.1|147761|147631|147784.8|147654.8|147761|147631|10
1616121600000|2021-03-19 02:40:00|147760.9|147630.9|147768|147638|147769.5|147639.5|147760.9|147630.9|12
1616121610000|2021-03-19 02:40:10|147771.1|147641.1|147782.3|147652.3|147792.4|147662.4|147770.8|147640.8|17
1616121620000|2021-03-19 02:40:20|147781.5|147651.5|147783.2|147653.2|147784|147654|147780.6|147650.6|6
1616121630000|2021-03-19 02:40:30|147783.1|147653.1|147782.9|147652.9|147785.1|147655.1|147782.6|147652.6|13
1616121640000|2021-03-19 02:40:40|147782.6|147652.6|147780.6|147650.6|147786.4|147656.4|147780.2|147650.2|10
1616121650000|2021-03-19 02:40:50|147780.4|147650.4|147780.7|147650.7|147780.7|147650.7|147780.4|147650.4|3
1616121660000|2021-03-19 02:41:00|147785|147655|147773.2|147643.2|147785.1|147655.1|147771.4|147641.4|12
1616121670000|2021-03-19 02:41:10|147773|147643|147785.6|147655.6|147785.6|147655.6|147769.5|147639.5|13
1616121680000|2021-03-19 02:41:20|147780.7|147650.7|147789.1|147659.1|147790.2|147660.2|147780.7|147650.7|8
1616121690000|2021-03-19 02:41:30|147785.5|147655.5|147803.4|147673.4|147804.6|147674.6|147784.6|147654.6|10
1616121700000|2021-03-19 02:41:40|147793.5|147663.5|147799.8|147669.8|147804.8|147674.8|147793.5|147663.5|8
1616121710000|2021-03-19 02:41:50|147800.7|147670.7|147791.7|147661.7|147810.2|147680.2|147786.3|147656.3|10
1616121720000|2021-03-19 02:42:00|147801.4|147671.4|147789.2|147659.2|147803|147673|147786.7|147656.7|22
1616121730000|2021-03-19 02:42:10|147789.6|147659.6|147804.7|147674.7|147808.1|147678.1|147782.7|147652.7|23
1616121740000|2021-03-19 02:42:20|147805.2|147675.2|147794|147664|147807|147677|147792.6|147662.6|19
1616121750000|2021-03-19 02:42:30|147794.3|147664.3|147793.3|147663.3|147798.7|147668.7|147791.9|147661.9|23
1616121760000|2021-03-19 02:42:40|147794.1|147664.1|147783.4|147653.4|147794.1|147664.1|147781.1|147651.1|14
1616121770000|2021-03-19 02:42:50|147783.8|147653.8|147779|147649|147784.1|147654.1|147779|147649|13
1616121780000|2021-03-19 02:43:00|147780.2|147650.2|147754.7|147664.7|147782.9|147668.9|147754.7|147648.6|10
1616121790000|2021-03-19 02:43:10|147754.9|147664.9|147782.9|147652.9|147788.6|147670.2|147754.9|147651.7|13
1616121800000|2021-03-19 02:43:20|147780.8|147650.8|147786.3|147656.3|147789.5|147659.5|147780.4|147650.4|13
1616121810000|2021-03-19 02:43:30|147785.6|147655.6|147785|147655|147785.6|147655.6|147779.8|147649.8|19
1616121820000|2021-03-19 02:43:40|147785.1|147655.1|147798.7|147668.7|147799.1|147669.1|147784.8|147654.8|11
1616121830000|2021-03-19 02:43:50|147800.3|147670.3|147793.5|147663.5|147800.3|147670.3|147787.4|147657.4|16
1616121840000|2021-03-19 02:44:00|147793.7|147663.7|147799.2|147669.2|147799.2|147669.2|147793.7|147663.7|10
1616121850000|2021-03-19 02:44:10|147795.5|147665.5|147789.2|147659.2|147798.6|147668.6|147783.1|147653.1|22
1616121860000|2021-03-19 02:44:20|147789.1|147659.1|147772.6|147682.6|147795.7|147685.9|147772.6|147652.5|16
1616121870000|2021-03-19 02:44:30|147769|147679|147794.3|147664.3|147800.7|147684.2|147769|147652|19
1616121880000|2021-03-19 02:44:40|147800.4|147670.4|147812.7|147682.7|147812.7|147682.7|147797.6|147667.6|22
1616121890000|2021-03-19 02:44:50|147813|147683|147789.2|147659.2|147814.2|147684.2|147784.4|147654.4|23
1616121900000|2021-03-19 02:45:00|147787.1|147657.1|147796.8|147666.8|147797.2|147667.2|147785.8|147655.8|10
1616121910000|2021-03-19 02:45:10|147797.3|147667.3|147804|147674|147804.7|147684.5|147769.7|147665.2|12
1616121920000|2021-03-19 02:45:20|147804.8|147674.8|147805.6|147675.6|147806.3|147676.3|147802.4|147672.4|14
1616121930000|2021-03-19 02:45:30|147806.4|147676.4|147800.9|147670.9|147811.4|147681.4|147800.6|147670.6|18
1616121940000|2021-03-19 02:45:40|147794.2|147664.2|147795|147665|147800.7|147670.7|147788.3|147658.3|16
1616121950000|2021-03-19 02:45:50|147795.1|147665.1|147791.8|147661.8|147797.8|147667.8|147791.3|147661.3|21
1616121960000|2021-03-19 02:46:00|147791.7|147661.7|147786.2|147656.2|147797.1|147667.1|147786.2|147656.2|18
1616121970000|2021-03-19 02:46:10|147782.6|147652.6|147796.3|147666.3|147796.3|147676.9|147765.2|147652.6|21
1616121980000|2021-03-19 02:46:20|147791.7|147661.7|147791.4|147661.4|147794.9|147664.9|147790.7|147660.7|13
1616121990000|2021-03-19 02:46:30|147793.6|147663.6|147779.3|147649.3|147796.8|147666.8|147776.6|147646.6|19
1616122000000|2021-03-19 02:46:40|147778.5|147648.5|147751.5|147661.5|147781.1|147665.3|147751.5|147645.3|15
1616122010000|2021-03-19 02:46:50|147752.5|147662.5|147774.2|147644.2|147782.7|147662.5|147752.5|147642.7|23
1616122020000|2021-03-19 02:47:00|147775.5|147645.5|147775.4|147645.4|147779.3|147649.3|147775.3|147645.3|14
1616122030000|2021-03-19 02:47:10|147776.4|147646.4|147775.4|147645.4|147786.1|147656.1|147772.5|147642.5|15
1616122040000|2021-03-19 02:47:20|147775.5|147645.5|147777.4|147647.4|147784.6|147664.6|147751.4|147639|24
1616122050000|2021-03-19 02:47:30|147776.7|147646.7|147746.4|147656.4|147778.5|147664.3|147744.3|147640.5|18
1616122060000|2021-03-19 02:47:40|147744.4|147654.4|147765.6|147635.6|147776.8|147655.3|147744.4|147635.6|7
1616122070000|2021-03-19 02:47:50|147767.5|147637.5|147754.4|147664.4|147782|147669.3|147751.6|147635.7|17
1616122080000|2021-03-19 02:48:00|147754.5|147664.5|147778.6|147648.6|147783.6|147664.5|147753.7|147645.2|17
1616122090000|2021-03-19 02:48:10|147779|147649|147781.5|147651.5|147787.8|147657.8|147779|147649|17
1616122100000|2021-03-19 02:48:20|147782.6|147652.6|147792.3|147662.3|147792.3|147674.2|147759.2|147652.6|12
1616122110000|2021-03-19 02:48:30|147792.4|147662.4|147782.6|147652.6|147792.4|147671.9|147756|147652.6|17
1616122120000|2021-03-19 02:48:40|147781.8|147651.8|147783.1|147653.1|147783.1|147670.1|147758.2|147646.8|19
1616122130000|2021-03-19 02:48:50|147778.6|147648.6|147761|147671|147780.6|147671|147758.4|147648.4|14
1616122140000|2021-03-19 02:49:00|147760.8|147670.8|147750.8|147660.8|147775.5|147670.8|147747.4|147641.6|19
1616122150000|2021-03-19 02:49:10|147751.5|147661.5|147748.8|147658.8|147757.2|147667.2|147746.3|147656.3|19
1616122160000|2021-03-19 02:49:20|147748.6|147658.6|147747|147657|147778.8|147664.9|147745.5|147642.5|16
1616122170000|2021-03-19 02:49:30|147747.1|147657.1|147756.7|147666.7|147756.7|147666.7|147747.1|147657.1|9
1616122180000|2021-03-19 02:49:40|147753.7|147663.7|147754.1|147664.1|147756.8|147666.8|147752.3|147662.3|10
1616122190000|2021-03-19 02:49:50|147753.7|147663.7|147747.6|147657.6|147754|147664|147747.6|147657.6|14
1616122200000|2021-03-19 02:50:00|147747.9|147657.9|147744.6|147654.6|147750.7|147660.7|147743.9|147653.9|13
1616122210000|2021-03-19 02:50:10|147744.5|147654.5|147745.1|147655.1|147754.1|147664.1|147744.5|147654.5|13
1616122220000|2021-03-19 02:50:20|147745.7|147655.7|147747.3|147657.3|147747.3|147657.3|147743.8|147653.8|8
1616122230000|2021-03-19 02:50:30|147747.7|147657.7|147741.1|147651.1|147747.7|147657.7|147740.2|147650.2|22
1616122240000|2021-03-19 02:50:40|147746.8|147656.8|147746.5|147656.5|147748|147658|147746.1|147656.1|6
1616122250000|2021-03-19 02:50:50|147746.1|147656.1|147745.6|147655.6|147748.4|147658.4|147745.6|147655.6|10
1616122260000|2021-03-19 02:51:00|147745.4|147655.4|147743.7|147653.7|147746|147656|147739.9|147649.9|14
1616122270000|2021-03-19 02:51:10|147764|147634|147706.5|147576.5|147770.4|147649|147681.7|147528.6|34
1616122280000|2021-03-19 02:51:20|147707.9|147577.9|147719.2|147589.2|147726.1|147596.1|147702.3|147572.3|15
1616122290000|2021-03-19 02:51:30|147715|147585|147703.1|147573.1|147715.7|147585.7|147701|147571|12
1616122300000|2021-03-19 02:51:40|147703.4|147573.4|147706.8|147576.8|147741.5|147578.6|147694.2|147499.5|21
1616122310000|2021-03-19 02:51:50|147707.4|147577.4|147706.9|147576.9|147707.4|147577.4|147701.3|147571.3|12
1616122320000|2021-03-19 02:52:00|147705.6|147575.6|147708.7|147578.7|147708.8|147578.8|147703.6|147573.6|21
1616122330000|2021-03-19 02:52:10|147707.4|147577.4|147709.5|147579.5|147710.8|147580.8|147707.4|147577.4|22
1616122340000|2021-03-19 02:52:20|147705.8|147575.8|147704.7|147574.7|147708.4|147578.4|147701.9|147571.9|14
1616122350000|2021-03-19 02:52:30|147702.8|147572.8|147705.8|147575.8|147709|147579|147702.8|147572.8|9
1616122360000|2021-03-19 02:52:40|147708.7|147578.7|147710.7|147580.7|147711|147581|147700.5|147570.5|12
1616122370000|2021-03-19 02:52:50|147710.1|147580.1|147708.4|147578.4|147710.1|147580.1|147700.1|147570.1|12
1616122380000|2021-03-19 02:53:00|147707.9|147577.9|147709.6|147579.6|147722.3|147592.3|147706.1|147576.1|26
1616122390000|2021-03-19 02:53:10|147710.6|147580.6|147716|147586|147719.2|147589.2|147709.8|147579.8|20
1616122400000|2021-03-19 02:53:20|147715.1|147585.1|147710.5|147580.5|147716.5|147586.5|147709|147579|15
1616122410000|2021-03-19 02:53:30|147710.1|147580.1|147710.4|147580.4|147710.9|147580.9|147707.7|147577.7|13
1616122420000|2021-03-19 02:53:40|147715.4|147585.4|147713.2|147583.2|147716.4|147586.4|147712.8|147582.8|15
1616122430000|2021-03-19 02:53:50|147714.5|147584.5|147707.8|147577.8|147714.5|147584.5|147702.7|147572.7|16
1616122440000|2021-03-19 02:54:00|147709.5|147579.5|147698.9|147568.9|147709.5|147579.5|147691|147561|15
1616122450000|2021-03-19 02:54:10|147700.9|147570.9|147696.5|147566.5|147700.9|147570.9|147690.6|147560.6|16
1616122460000|2021-03-19 02:54:20|147695.9|147565.9|147698.5|147568.5|147699.7|147569.7|147695.4|147565.4|16
1616122470000|2021-03-19 02:54:30|147704.1|147574.1|147703.8|147573.8|147740|147576|147699.4|147507.5|17
1616122480000|2021-03-19 02:54:40|147705.8|147575.8|147706|147576|147706.6|147576.6|147697.1|147567.1|17
1616122490000|2021-03-19 02:54:50|147706.3|147576.3|147702.8|147572.8|147708.8|147578.8|147699.1|147569.1|15
1616122500000|2021-03-19 02:55:00|147702.3|147572.3|147697.6|147567.6|147703.1|147573.1|147691.4|147561.4|20
1616122510000|2021-03-19 02:55:10|147698.6|147568.6|147703.1|147573.1|147703.1|147573.1|147692.3|147562.3|15
1616122520000|2021-03-19 02:55:20|147700.4|147570.4|147705.7|147575.7|147705.7|147575.7|147697.7|147567.7|18
1616122530000|2021-03-19 02:55:30|147701.5|147571.5|147705.6|147575.6|147706|147576|147698.9|147568.9|17
1616122540000|2021-03-19 02:55:40|147697.3|147567.3|147703.4|147573.4|147703.7|147573.7|147697.3|147567.3|14
1616122550000|2021-03-19 02:55:50|147703.7|147573.7|147697.8|147567.8|147703.7|147573.7|147694.5|147564.5|16
1616122560000|2021-03-19 02:56:00|147697.4|147567.4|147701.9|147571.9|147701.9|147571.9|147697.4|147567.4|12
1616122570000|2021-03-19 02:56:10|147707|147577|147707.4|147577.4|147714.6|147584.6|147702.1|147572.1|12
1616122580000|2021-03-19 02:56:20|147708.7|147578.7|147713.3|147583.3|147714.2|147584.2|147708.5|147578.5|11
1616122590000|2021-03-19 02:56:30|147713.8|147583.8|147712|147582|147713.8|147583.8|147702.3|147572.3|21
1616122600000|2021-03-19 02:56:40|147712.5|147582.5|147710|147580|147713.2|147583.2|147709|147579|9
1616122610000|2021-03-19 02:56:50|147710.4|147580.4|147702.6|147572.6|147715.2|147585.2|147696.9|147566.9|17
1616122620000|2021-03-19 02:57:00|147704.1|147574.1|147703.5|147573.5|147707.1|147577.1|147699|147569|15
1616122630000|2021-03-19 02:57:10|147695.8|147565.8|147697.8|147567.8|147702.6|147572.6|147691.8|147561.8|23
1616122640000|2021-03-19 02:57:20|147697.4|147567.4|147704.3|147574.3|147706.6|147576.6|147692.4|147562.4|16
1616122650000|2021-03-19 02:57:30|147703.4|147573.4|147718.8|147588.8|147718.8|147588.8|147703.2|147573.2|19
1616122660000|2021-03-19 02:57:40|147726.9|147596.9|147730|147600|147731.8|147601.8|147726.9|147596.9|13
1616122670000|2021-03-19 02:57:50|147729.9|147599.9|147728.9|147598.9|147732.5|147602.5|147728.1|147598.1|15
1616122680000|2021-03-19 02:58:00|147729.8|147599.8|147732.8|147602.8|147736.7|147606.7|147728.5|147598.5|14
1616122690000|2021-03-19 02:58:10|147732.1|147602.1|147745.3|147615.3|147745.3|147615.3|147729.6|147599.6|18
1616122700000|2021-03-19 02:58:20|147744.8|147614.8|147748.4|147618.4|147751.8|147621.8|147740.4|147610.4|14
1616122710000|2021-03-19 02:58:30|147744|147614|147732.8|147602.8|147757.7|147627.7|147732.8|147602.8|26
1616122720000|2021-03-19 02:58:40|147733.6|147603.6|147727.3|147597.3|147733.9|147603.9|147726.6|147596.6|14
1616122730000|2021-03-19 02:58:50|147727.8|147597.8|147715.3|147585.3|147728.2|147598.2|147715.3|147585.3|17
1616122740000|2021-03-19 02:59:00|147717.3|147587.3|147702.8|147572.8|147717.7|147587.7|147701.2|147571.2|21
1616122750000|2021-03-19 02:59:10|147704.5|147574.5|147704.8|147574.8|147710.1|147580.1|147695.8|147565.8|24
1616122760000|2021-03-19 02:59:20|147705.6|147575.6|147705|147575|147708.2|147578.2|147699.4|147569.4|22
1616122770000|2021-03-19 02:59:30|147705.5|147575.5|147698.1|147568.1|147705.9|147575.9|147696.4|147566.4|16
1616122780000|2021-03-19 02:59:40|147697.8|147567.8|147698.6|147568.6|147701.5|147571.5|147695.1|147565.1|17
1616122790000|2021-03-19 02:59:50|147699.1|147569.1|147712.7|147582.7|147714.5|147584.5|147698.7|147568.7|21
1616122800000|2021-03-19 03:00:00|147712.3|147582.3|147714.8|147584.8|147719.6|147589.6|147708.7|147578.7|15
1616122810000|2021-03-19 03:00:10|147717.3|147587.3|147736.3|147606.3|147736.3|147606.3|147715.9|147585.9|21
1616122820000|2021-03-19 03:00:20|147732.4|147602.4|147761.2|147631.2|147763.6|147633.6|147732.4|147602.4|23
1616122830000|2021-03-19 03:00:30|147760.7|147630.7|147754.7|147624.7|147765|147635|147753.4|147623.4|22
1616122840000|2021-03-19 03:00:40|147754.5|147624.5|147752.7|147622.7|147754.5|147624.5|147752.6|147622.6|12
1616122850000|2021-03-19 03:00:50|147751.3|147621.3|147751.7|147621.7|147751.7|147621.7|147749.6|147619.6|10
1616122860000|2021-03-19 03:01:00|147751.3|147621.3|147750.4|147620.4|147756.1|147626.1|147744.9|147614.9|15
1616122870000|2021-03-19 03:01:10|147749.3|147619.3|147748.1|147618.1|147753.4|147623.4|147748.1|147618.1|9
1616122880000|2021-03-19 03:01:20|147747.5|147617.5|147741.7|147611.7|147753.5|147623.5|147741.7|147611.7|13
1616122890000|2021-03-19 03:01:30|147750.4|147620.4|147742.8|147612.8|147750.4|147620.4|147741.9|147611.9|12
1616122900000|2021-03-19 03:01:40|147743.3|147613.3|147747.2|147617.2|147747.2|147617.2|147736.7|147606.7|21
1616122910000|2021-03-19 03:01:50|147747.8|147617.8|147746.7|147616.7|147747.9|147617.9|147744.4|147614.4|7
1616122920000|2021-03-19 03:02:00|147747.6|147617.6|147737.9|147607.9|147747.6|147617.6|147737.9|147607.9|13
1616122930000|2021-03-19 03:02:10|147737.6|147607.6|147750.5|147620.5|147750.5|147620.5|147736.1|147606.1|14
1616122940000|2021-03-19 03:02:20|147750.6|147620.6|147754.2|147624.2|147756.5|147626.5|147750.5|147620.5|10
1616122950000|2021-03-19 03:02:30|147748.2|147618.2|147741.1|147611.1|147749.2|147619.2|147735.9|147605.9|23
1616122960000|2021-03-19 03:02:40|147741.2|147611.2|147730.8|147600.8|147742|147612|147730.3|147600.3|15
1616122970000|2021-03-19 03:02:50|147731.6|147601.6|147729.8|147599.8|147732|147602|147727.8|147597.8|10
1616122980000|2021-03-19 03:03:00|147728.6|147598.6|147731.8|147601.8|147733.6|147603.6|147725.4|147595.4|21
1616122990000|2021-03-19 03:03:10|147732.1|147602.1|147732.3|147602.3|147732.3|147602.3|147728.9|147598.9|4
1616123000000|2021-03-19 03:03:20|147732.5|147602.5|147733.2|147603.2|147734.7|147604.7|147732.5|147602.5|6
1616123010000|2021-03-19 03:03:30|147727.7|147597.7|147741|147611|147741|147611|147721.2|147591.2|28
1616123020000|2021-03-19 03:03:40|147739.6|147609.6|147743.1|147613.1|147743.2|147613.2|147738.8|147608.8|14
1616123030000|2021-03-19 03:03:50|147743.5|147613.5|147743.4|147613.4|147744.1|147614.1|147743.4|147613.4|7
1616123040000|2021-03-19 03:04:00|147742.8|147612.8|147734.7|147604.7|147745.2|147615.2|147733.8|147603.8|12
1616123050000|2021-03-19 03:04:10|147732.5|147602.5|147733.9|147603.9|147733.9|147603.9|147732.5|147602.5|5
1616123060000|2021-03-19 03:04:20|147734.5|147604.5|147729.3|147599.3|147734.5|147604.5|147729.3|147599.3|13
1616123070000|2021-03-19 03:04:30|147729.6|147599.6|147723.5|147593.5|147729.6|147599.6|147720.7|147590.7|15
1616123080000|2021-03-19 03:04:40|147724|147594|147723.2|147593.2|147724.9|147594.9|147720.3|147590.3|10
1616123090000|2021-03-19 03:04:50|147722.3|147592.3|147716.8|147586.8|147723.2|147593.2|147716.7|147586.7|15
1616123100000|2021-03-19 03:05:00|147717|147587|147721.3|147591.3|147724.9|147594.9|147711|147581|14
1616123110000|2021-03-19 03:05:10|147720.6|147590.6|147715.2|147585.2|147724.5|147594.5|147714.6|147584.6|17
1616123120000|2021-03-19 03:05:20|147713.5|147583.5|147712.9|147582.9|147716.8|147586.8|147711.4|147581.4|10
1616123130000|2021-03-19 03:05:30|147716|147586|147714.4|147584.4|147718.2|147588.2|147714.4|147584.4|11
1616123140000|2021-03-19 03:05:40|147713.8|147583.8|147715.9|147585.9|147721.4|147591.4|147713.4|147583.4|12
1616123150000|2021-03-19 03:05:50|147715.7|147585.7|147718|147588|147718|147588|147713.1|147583.1|11
1616123160000|2021-03-19 03:06:00|147718.9|147588.9|147721|147591|147723.1|147593.1|147715.5|147585.5|8
1616123170000|2021-03-19 03:06:10|147720.5|147590.5|147723.8|147593.8|147726.6|147596.6|147708.2|147578.2|20
1616123180000|2021-03-19 03:06:20|147725.8|147595.8|147726.6|147596.6|147726.7|147596.7|147722.6|147592.6|13
1616123190000|2021-03-19 03:06:30|147723.8|147593.8|147725.6|147595.6|147726.3|147596.3|147723.8|147593.8|11
1616123200000|2021-03-19 03:06:40|147726.7|147596.7|147720.8|147590.8|147726.8|147596.8|147719.7|147589.7|8
1616123210000|2021-03-19 03:06:50|147717.3|147587.3|147727.3|147597.3|147727.3|147597.3|147717.3|147587.3|6
1616123220000|2021-03-19 03:07:00|147725.7|147595.7|147722.3|147592.3|147725.7|147595.7|147722.3|147592.3|8
1616123230000|2021-03-19 03:07:10|147721.2|147591.2|147716.5|147586.5|147724.8|147594.8|147712.3|147582.3|18
1616123240000|2021-03-19 03:07:20|147715.5|147585.5|147703.6|147573.6|147715.5|147585.5|147701.4|147571.4|14
1616123250000|2021-03-19 03:07:30|147703.5|147573.5|147703.9|147573.9|147706.8|147576.8|147703.5|147573.5|8
1616123260000|2021-03-19 03:07:40|147705.3|147575.3|147701.5|147571.5|147707.5|147577.5|147697.3|147567.3|12
1616123270000|2021-03-19 03:07:50|147701.6|147571.6|147702.1|147572.1|147705|147575|147701.3|147571.3|10
1616123280000|2021-03-19 03:08:00|147703.5|147573.5|147716.3|147586.3|147716.3|147586.3|147703.5|147573.5|5
1616123290000|2021-03-19 03:08:10|147716.4|147586.4|147720.2|147590.2|147720.6|147590.6|147716.4|147586.4|6
1616123300000|2021-03-19 03:08:20|147719.9|147589.9|147719.2|147589.2|147720|147590|147717.9|147587.9|7
1616123310000|2021-03-19 03:08:30|147721.7|147591.7|147708.9|147578.9|147721.7|147591.7|147708.2|147578.2|15
1616123320000|2021-03-19 03:08:40|147703.7|147573.7|147708.1|147578.1|147713|147583|147703.7|147573.7|11
1616123330000|2021-03-19 03:08:50|147709.5|147579.5|147714|147584|147715.6|147585.6|147708.8|147578.8|12
1616123340000|2021-03-19 03:09:00|147715.1|147585.1|147717.5|147587.5|147718.3|147588.3|147710.3|147580.3|21
1616123350000|2021-03-19 03:09:10|147717.3|147587.3|147714.7|147584.7|147717.9|147587.9|147713.3|147583.3|9
1616123360000|2021-03-19 03:09:20|147712|147582|147716.1|147586.1|147716.1|147586.1|147703.1|147573.1|5
1616123370000|2021-03-19 03:09:30|147706|147576|147720.7|147590.7|147720.7|147590.7|147705.2|147575.2|6
1616123380000|2021-03-19 03:09:40|147720.8|147590.8|147720.5|147590.5|147720.8|147590.8|147720.4|147590.4|4
1616123390000|2021-03-19 03:09:50|147720.7|147590.7|147719.9|147589.9|147721.5|147591.5|147719.8|147589.8|6
1616123400000|2021-03-19 03:10:00|147718.8|147588.8|147727.3|147597.3|147727.3|147597.3|147718.8|147588.8|7
1616123410000|2021-03-19 03:10:10|147717.8|147587.8|147725.6|147595.6|147727.5|147597.5|147717.8|147587.8|9
1616123420000|2021-03-19 03:10:20|147728.5|147598.5|147729|147599|147729|147599|147718.2|147588.2|9
1616123430000|2021-03-19 03:10:30|147728.3|147598.3|147727.4|147597.4|147730.8|147600.8|147726.9|147596.9|7
1616123440000|2021-03-19 03:10:40|147727.5|147597.5|147728.5|147598.5|147728.5|147598.5|147727.2|147597.2|9
1616123450000|2021-03-19 03:10:50|147728.7|147598.7|147710.7|147580.7|147728.8|147598.8|147710.7|147580.7|17
1616123460000|2021-03-19 03:11:00|147712.8|147582.8|147712.2|147582.2|147718.6|147588.6|147712.2|147582.2|13
1616123470000|2021-03-19 03:11:10|147712.7|147582.7|147713.1|147583.1|147714|147584|147711.8|147581.8|10
1616123480000|2021-03-19 03:11:20|147711.8|147581.8|147705.4|147575.4|147711.8|147581.8|147696.4|147566.4|17
1616123490000|2021-03-19 03:11:30|147705.6|147575.6|147707.7|147577.7|147711.2|147581.2|147703.2|147573.2|20
1616123500000|2021-03-19 03:11:40|147708.2|147578.2|147714.1|147584.1|147714.4|147584.4|147706.2|147576.2|11
1616123510000|2021-03-19 03:11:50|147714.5|147584.5|147712.4|147582.4|147714.5|147584.5|147712|147582|8
1616123520000|2021-03-19 03:12:00|147712.8|147582.8|147710.2|147580.2|147714.6|147584.6|147710.2|147580.2|10
1616123530000|2021-03-19 03:12:10|147704.7|147574.7|147700.7|147570.7|147705.1|147575.1|147699.4|147569.4|13
1616123540000|2021-03-19 03:12:20|147702.1|147572.1|147698|147568|147702.1|147572.1|147697.7|147567.7|12
1616123550000|2021-03-19 03:12:30|147698.4|147568.4|147699.3|147569.3|147699.3|147569.3|147695.6|147565.6|10
1616123560000|2021-03-19 03:12:40|147699.2|147569.2|147702.9|147572.9|147706.4|147576.4|147697.1|147567.1|18
1616123570000|2021-03-19 03:12:50|147703.4|147573.4|147700.4|147570.4|147703.4|147573.4|147690.7|147560.7|15
1616123580000|2021-03-19 03:13:00|147700.5|147570.5|147695|147565|147727.5|147570.5|147690.8|147527.1|17
1616123590000|2021-03-19 03:13:10|147695.6|147565.6|147694.5|147564.5|147695.7|147565.7|147691.4|147561.4|15
1616123600000|2021-03-19 03:13:20|147698.7|147568.7|147689.8|147559.8|147699.4|147569.4|147689.2|147559.2|15
1616123610000|2021-03-19 03:13:30|147690.8|147560.8|147690.2|147560.2|147693.9|147563.9|147690.1|147560.1|10
1616123620000|2021-03-19 03:13:40|147690.4|147560.4|147689|147559|147693.4|147563.4|147689|147559|10
1616123630000|2021-03-19 03:13:50|147689.1|147559.1|147691.3|147561.3|147694.5|147564.5|147682|147552|14
1616123640000|2021-03-19 03:14:00|147696|147566|147702.9|147572.9|147745.7|147572.9|147686.8|147508|15
1616123650000|2021-03-19 03:14:10|147708.4|147578.4|147719|147589|147719|147589|147705.9|147575.9|23
1616123660000|2021-03-19 03:14:20|147715.5|147585.5|147720.1|147590.1|147729.7|147599.7|147713.4|147583.4|20
1616123670000|2021-03-19 03:14:30|147724.6|147594.6|147720.1|147590.1|147725.8|147595.8|147719.2|147589.2|16
1616123680000|2021-03-19 03:14:40|147719.6|147589.6|147716.3|147586.3|147719.6|147589.6|147715.2|147585.2|9
1616123690000|2021-03-19 03:14:50|147714.1|147584.1|147755.7|147552.4|147759.5|147591.2|147714.1|147546|14
1616123700000|2021-03-19 03:15:00|147721|147591|147714.4|147584.4|147749.4|147591|147714.1|147548.6|18
1616123710000|2021-03-19 03:15:10|147716.1|147586.1|147746.8|147542.4|147749.9|147590|147715|147542.4|13
1616123720000|2021-03-19 03:15:20|147710.8|147580.8|147709.1|147579.1|147746.2|147587.2|147709.1|147545.1|16
1616123730000|2021-03-19 03:15:30|147706.3|147576.3|147706.2|147576.2|147741.6|147577.2|147701.1|147526.4|20
1616123740000|2021-03-19 03:15:40|147706.1|147576.1|147705.7|147575.7|147706.2|147576.2|147695.1|147565.1|14
1616123750000|2021-03-19 03:15:50|147704.9|147574.9|147706.7|147576.7|147711.2|147581.2|147703.8|147573.8|7
1616123760000|2021-03-19 03:16:00|147706.4|147576.4|147704.6|147574.6|147706.6|147576.6|147704.2|147574.2|13
1616123770000|2021-03-19 03:16:10|147704.8|147574.8|147703.6|147573.6|147704.8|147574.8|147703|147573|10
1616123780000|2021-03-19 03:16:20|147703.9|147573.9|147711.1|147581.1|147711.5|147581.5|147702|147572|8
1616123790000|2021-03-19 03:16:30|147709.9|147579.9|147721|147591|147721.1|147591.1|147709.9|147579.9|17
1616123800000|2021-03-19 03:16:40|147720.9|147590.9|147725.8|147595.8|147727.4|147597.4|147720.5|147590.5|19
1616123810000|2021-03-19 03:16:50|147728.5|147598.5|147724.8|147594.8|147729.8|147599.8|147723.4|147593.4|12
1616123820000|2021-03-19 03:17:00|147725.4|147595.4|147723|147593|147757.1|147599.1|147721|147555.2|13
1616123830000|2021-03-19 03:17:10|147722.3|147592.3|147720.6|147590.6|147727|147597|147718.5|147588.5|14
1616123840000|2021-03-19 03:17:20|147717.8|147587.8|147724.3|147594.3|147759.5|147598.2|147717.8|147548.9|13
1616123850000|2021-03-19 03:17:30|147763.4|147542.7|147756.8|147555.6|147767.8|147594.8|147721.9|147523.8|19
1616123860000|2021-03-19 03:17:40|147724.6|147594.6|147726|147596|147764.9|147596.7|147723.3|147544.1|10
1616123870000|2021-03-19 03:17:50|147725.5|147595.5|147722.9|147592.9|147726|147596|147721.1|147591.1|9
1616123880000|2021-03-19 03:18:00|147721.8|147591.8|147714.8|147584.8|147749.4|147601.6|147714.8|147542.4|10
1616123890000|2021-03-19 03:18:10|147715.8|147585.8|147752.1|147543.8|147754.4|147585.8|147712.6|147523.3|9
1616123900000|2021-03-19 03:18:20|147761.4|147526|147743.9|147542.6|147761.4|147586.1|147715.7|147526|10
1616123910000|2021-03-19 03:18:30|147708.9|147578.9|147714.2|147584.2|147760.5|147585.1|147708.9|147519.1|7
1616123920000|2021-03-19 03:18:40|147715.1|147585.1|147704|147574|147754|147585.1|147704|147529.4|11
1616123930000|2021-03-19 03:18:50|147705.7|147575.7|147705.5|147575.5|147706|147576|147704.9|147574.9|7
1616123940000|2021-03-19 03:19:00|147711|147581|147712.5|147582.5|147749.2|147589.5|147711|147542.1|12
1616123950000|2021-03-19 03:19:10|147714.1|147584.1|147716.1|147586.1|147716.2|147586.2|147714.1|147584.1|8
1616123960000|2021-03-19 03:19:20|147716.4|147586.4|147711.7|147581.7|147752.8|147592.7|147711.7|147531.8|15
1616123970000|2021-03-19 03:19:30|147712.1|147582.1|147744.1|147533.2|147756.4|147582.2|147707|147522.2|16
1616123980000|2021-03-19 03:19:40|147709.2|147579.2|147702.2|147572.2|147754.4|147584.7|147702.2|147511.1|12
1616123990000|2021-03-19 03:19:50|147702.4|147572.4|147699.9|147569.9|147704.4|147574.4|147699.5|147569.5|8
1616124000000|2021-03-19 03:20:00|147736.2|147524.7|147705.4|147575.4|147736.2|147575.9|147696.5|147524.7|14
1616124010000|2021-03-19 03:20:10|147704.1|147574.1|147709.4|147579.4|147709.4|147579.4|147704.1|147574.1|7
1616124020000|2021-03-19 03:20:20|147705.8|147575.8|147708.5|147578.5|147709.2|147579.2|147705.8|147575.8|6
1616124030000|2021-03-19 03:20:30|147709.4|147579.4|147711.8|147581.8|147712.6|147582.6|147709.4|147579.4|6
1616124040000|2021-03-19 03:20:40|147708.5|147578.5|147707.9|147577.9|147710.3|147580.3|147706.1|147576.1|14
1616124050000|2021-03-19 03:20:50|147713.4|147583.4|147704.9|147574.9|147713.4|147583.4|147701.4|147571.4|8
1616124060000|2021-03-19 03:21:00|147705.4|147575.4|147705.8|147575.8|147709.8|147579.8|147702.3|147572.3|10
1616124070000|2021-03-19 03:21:10|147703.9|147573.9|147700.7|147570.7|147710.2|147580.2|147700.7|147570.7|12
1616124080000|2021-03-19 03:21:20|147701.3|147571.3|147699.7|147569.7|147701.3|147571.3|147698.3|147568.3|9
1616124090000|2021-03-19 03:21:30|147700.4|147570.4|147692.8|147562.8|147700.4|147570.4|147692.3|147562.3|9
1616124100000|2021-03-19 03:21:40|147693.3|147563.3|147692.5|147562.5|147693.3|147563.3|147692.4|147562.4|4
1616124110000|2021-03-19 03:21:50|147694.8|147564.8|147699.1|147569.1|147699.1|147569.1|147694.3|147564.3|8
1616124120000|2021-03-19 03:22:00|147699.6|147569.6|147697.2|147567.2|147699.6|147569.6|147697.2|147567.2|6
1616124130000|2021-03-19 03:22:10|147700.8|147570.8|147700|147570|147701.6|147571.6|147690.5|147560.5|10
1616124140000|2021-03-19 03:22:20|147701.3|147571.3|147696.5|147566.5|147701.3|147571.3|147689|147559|11
1616124150000|2021-03-19 03:22:30|147695.7|147565.7|147693.4|147563.4|147695.9|147565.9|147686.7|147556.7|17
1616124160000|2021-03-19 03:22:40|147692.5|147562.5|147691.9|147561.9|147693.9|147563.9|147691.7|147561.7|8
1616124170000|2021-03-19 03:22:50|147691.7|147561.7|147689|147559|147694.8|147564.8|147688.1|147558.1|13
1616124180000|2021-03-19 03:23:00|147689.1|147559.1|147692.9|147562.9|147692.9|147562.9|147680|147550|12
1616124190000|2021-03-19 03:23:10|147692.1|147562.1|147687.2|147557.2|147692.1|147562.1|147687.2|147557.2|9
1616124200000|2021-03-19 03:23:20|147688.3|147558.3|147690.4|147560.4|147691.6|147561.6|147688.2|147558.2|11
1616124210000|2021-03-19 03:23:30|147689.4|147559.4|147690|147560|147690|147560|147687.6|147557.6|7
1616124220000|2021-03-19 03:23:40|147691.3|147561.3|147686.5|147556.5|147693.6|147563.6|147686.5|147556.5|5
1616124230000|2021-03-19 03:23:50|147693.7|147563.7|147689.2|147559.2|147693.7|147563.7|147683.5|147553.5|7
1616124240000|2021-03-19 03:24:00|147690|147560|147689.8|147559.8|147695.4|147565.4|147689.6|147559.6|8
1616124250000|2021-03-19 03:24:10|147690.3|147560.3|147686.7|147556.7|147690.3|147560.3|147686.7|147556.7|7
1616124260000|2021-03-19 03:24:20|147687.2|147557.2|147688.2|147558.2|147690.5|147560.5|147686.5|147556.5|8
1616124270000|2021-03-19 03:24:30|147689.5|147559.5|147691|147561|147691|147561|147680|147550|10
1616124280000|2021-03-19 03:24:40|147694.1|147564.1|147699|147569|147702|147572|147684.7|147554.7|19
1616124290000|2021-03-19 03:24:50|147698.9|147568.9|147694.8|147564.8|147742.3|147568.9|147688.3|147500.3|15
1616124300000|2021-03-19 03:25:00|147694.5|147564.5|147692.2|147562.2|147732.3|147567|147692.2|147520.5|11
1616124310000|2021-03-19 03:25:10|147694.8|147564.8|147699|147569|147699|147569|147694.3|147564.3|9
1616124320000|2021-03-19 03:25:20|147699.9|147569.9|147697.9|147567.9|147699.9|147569.9|147695.6|147565.6|8
1616124330000|2021-03-19 03:25:30|147698.6|147568.6|147691.7|147561.7|147703.3|147573.3|147690.5|147560.5|12
1616124340000|2021-03-19 03:25:40|147701.5|147571.5|147688.8|147558.8|147705.7|147575.7|147675.5|147545.5|12
1616124350000|2021-03-19 03:25:50|147688.5|147558.5|147676.8|147546.8|147714.5|147558.5|147676.8|147503.7|11
1616124360000|2021-03-19 03:26:00|147678.1|147548.1|147535.5|147405.5|147705.1|147548.1|147535.5|147362.6|27
1616124370000|2021-03-19 03:26:10|147573.5|147353.9|147572.7|147355.9|147607.2|147380.5|147564.9|147344.1|30
1616124380000|2021-03-19 03:26:20|147574.1|147357.3|147570.1|147328.1|147595.4|147413.1|147510.9|147328.1|32
1616124390000|2021-03-19 03:26:30|147573.1|147336|147552.5|147349.1|147582.4|147352.5|147552.5|147324.6|19
1616124400000|2021-03-19 03:26:40|147552.4|147342.9|147532.4|147402.4|147556.3|147402.9|147524.6|147329.7|28
1616124410000|2021-03-19 03:26:50|147533.2|147403.2|147525.1|147395.1|147533.4|147403.4|147525.1|147395.1|15
1616124420000|2021-03-19 03:27:00|147525|147395|147516.6|147386.6|147527.7|147397.7|147513.6|147383.6|25
1616124430000|2021-03-19 03:27:10|147530.2|147400.2|147557|147427|147559.2|147429.2|147517.2|147387.2|28
1616124440000|2021-03-19 03:27:20|147561.4|147431.4|147561.5|147431.5|147566.8|147436.8|147558|147428|21
1616124450000|2021-03-19 03:27:30|147560.4|147430.4|147567.7|147437.7|147570|147440|147560.4|147430.4|24
1616124460000|2021-03-19 03:27:40|147567.5|147437.5|147564.9|147434.9|147567.7|147437.7|147564.5|147434.5|23
1616124470000|2021-03-19 03:27:50|147564.7|147434.7|147561.6|147431.6|147565.5|147435.5|147560.8|147430.8|14
1616124480000|2021-03-19 03:28:00|147561.7|147431.7|147585.1|147455.1|147585.1|147455.1|147555.4|147425.4|29
1616124490000|2021-03-19 03:28:10|147588.7|147458.7|147607.2|147477.2|147607.2|147477.2|147584.5|147454.5|25
1616124500000|2021-03-19 03:28:20|147606.8|147476.8|147606.2|147476.2|147610.2|147480.2|147605.7|147475.7|28
1616124510000|2021-03-19 03:28:30|147606.1|147476.1|147609.8|147479.8|147610.9|147480.9|147606.1|147476.1|14
1616124520000|2021-03-19 03:28:40|147609.2|147479.2|147606.8|147476.8|147609.3|147479.3|147606.1|147476.1|12
1616124530000|2021-03-19 03:28:50|147606.2|147476.2|147615.6|147485.6|147630|147500|147606.1|147476.1|25
1616124540000|2021-03-19 03:29:00|147615.7|147485.7|147590.6|147460.6|147617.3|147487.3|147590.6|147460.6|32
1616124550000|2021-03-19 03:29:10|147590.2|147460.2|147580.3|147450.3|147590.2|147460.2|147576.2|147446.2|19
1616124560000|2021-03-19 03:29:20|147579.1|147449.1|147580.4|147450.4|147585.4|147455.4|147577.8|147447.8|14
1616124570000|2021-03-19 03:29:30|147580.3|147450.3|147582.8|147452.8|147588.6|147458.6|147580.3|147450.3|25
1616124580000|2021-03-19 03:29:40|147589.5|147459.5|147605.9|147475.9|147605.9|147475.9|147588.3|147458.3|24
1616124590000|2021-03-19 03:29:50|147605.1|147475.1|147605.2|147475.2|147608.1|147478.1|147603.6|147473.6|21
1616124600000|2021-03-19 03:30:00|147604.8|147474.8|147607.8|147477.8|147609.4|147479.4|147603.8|147473.8|26
1616124610000|2021-03-19 03:30:10|147607.5|147477.5|147577.8|147447.8|147608|147478|147573.5|147443.5|30
1616124620000|2021-03-19 03:30:20|147583.8|147453.8|147573.6|147443.6|147583.8|147453.8|147573.5|147443.5|25
1616124630000|2021-03-19 03:30:30|147579|147449|147579|147449|147584.2|147454.2|147575.8|147445.8|22
1616124640000|2021-03-19 03:30:40|147579.3|147449.3|147588.3|147458.3|147591.4|147461.4|147574.2|147444.2|25
1616124650000|2021-03-19 03:30:50|147590.3|147460.3|147578.8|147448.8|147591.9|147461.9|147574.4|147444.4|26
1616124660000|2021-03-19 03:31:00|147580.3|147450.3|147581.7|147451.7|147581.7|147451.7|147578.8|147448.8|10
1616124670000|2021-03-19 03:31:10|147581.6|147451.6|147568.6|147438.6|147581.6|147451.6|147561.5|147431.5|28
1616124680000|2021-03-19 03:31:20|147575.6|147445.6|147579.3|147449.3|147579.3|147449.3|147568.8|147438.8|19
1616124690000|2021-03-19 03:31:30|147572.3|147442.3|147573.6|147443.6|147583.9|147453.9|147572.3|147442.3|13
1616124700000|2021-03-19 03:31:40|147573.8|147443.8|147576.4|147446.4|147578.7|147448.7|147573.4|147443.4|11
1616124710000|2021-03-19 03:31:50|147577.9|147447.9|147586.5|147456.5|147588.6|147458.6|147577.9|147447.9|11
1616124720000|2021-03-19 03:32:00|147582.2|147452.2|147585.9|147455.9|147586.6|147456.6|147577.7|147447.7|11
1616124730000|2021-03-19 03:32:10|147586.9|147456.9|147581.4|147451.4|147588.4|147458.4|147580.1|147450.1|8
1616124740000|2021-03-19 03:32:20|147584.7|147454.7|147583.7|147453.7|147585.2|147455.2|147583.1|147453.1|9
1616124750000|2021-03-19 03:32:30|147587|147457|147588|147458|147592.5|147462.5|147584.5|147454.5|15
1616124760000|2021-03-19 03:32:40|147585.9|147455.9|147583.3|147453.3|147592|147462|147578.5|147448.5|19
1616124770000|2021-03-19 03:32:50|147582.7|147452.7|147575.8|147445.8|147587|147457|147571.8|147441.8|19
1616124780000|2021-03-19 03:33:00|147575.5|147445.5|147590.4|147460.4|147591.5|147461.5|147575.5|147445.5|19
1616124790000|2021-03-19 03:33:10|147588|147458|147589.2|147459.2|147597.9|147467.9|147587.4|147457.4|17
1616124800000|2021-03-19 03:33:20|147592.1|147462.1|147603.6|147473.6|147603.6|147473.6|147592.1|147462.1|7
1616124810000|2021-03-19 03:33:30|147604.8|147474.8|147599.5|147469.5|147604.8|147474.8|147598.4|147468.4|10
1616124820000|2021-03-19 03:33:40|147599.8|147469.8|147589.3|147459.3|147599.8|147469.8|147579.2|147449.2|13
1616124830000|2021-03-19 03:33:50|147594.5|147464.5|147577.9|147447.9|147594.8|147464.8|147573.3|147443.3|21
1616124840000|2021-03-19 03:34:00|147578.5|147448.5|147581.5|147451.5|147581.5|147451.5|147577.7|147447.7|9
1616124850000|2021-03-19 03:34:10|147581.6|147451.6|147588.4|147458.4|147588.4|147458.4|147581.6|147451.6|12
1616124860000|2021-03-19 03:34:20|147589.8|147459.8|147600|147470|147608|147475.3|147579.9|147393.9|27
1616124870000|2021-03-19 03:34:30|147601.4|147471.4|147603.6|147473.6|147603.6|147473.6|147599.7|147469.7|18
1616124880000|2021-03-19 03:34:40|147604.1|147474.1|147600.6|147470.6|147605.3|147475.3|147600.5|147470.5|22
1616124890000|2021-03-19 03:34:50|147600.8|147470.8|147601.8|147471.8|147601.8|147471.8|147599.7|147469.7|7
1616124900000|2021-03-19 03:35:00|147597.7|147467.7|147602.9|147472.9|147602.9|147472.9|147593.8|147463.8|14
1616124910000|2021-03-19 03:35:10|147602.1|147472.1|147592.2|147462.2|147602.1|147472.1|147592.2|147462.2|9
1616124920000|2021-03-19 03:35:20|147592.6|147462.6|147573.8|147443.8|147611.9|147481.2|147573.8|147405.8|17
1616124930000|2021-03-19 03:35:30|147577.3|147447.3|147603.7|147473.7|147604.7|147474.7|147574.7|147444.7|28
1616124940000|2021-03-19 03:35:40|147603.5|147473.5|147600.7|147470.7|147608.6|147478.6|147591.4|147461.4|21
1616124950000|2021-03-19 03:35:50|147602.1|147472.1|147591.5|147461.5|147602.1|147472.1|147588.5|147458.5|19
1616124960000|2021-03-19 03:36:00|147597.1|147467.1|147625.3|147495.3|147667.5|147517.4|147591.2|147460.9|25
1616124970000|2021-03-19 03:36:10|147627.3|147497.3|147608.7|147478.7|147637.7|147507.7|147608.7|147478.7|22
1616124980000|2021-03-19 03:36:20|147605.2|147475.2|147629.7|147499.7|147629.7|147499.7|147593.2|147463.2|24
1616124990000|2021-03-19 03:36:30|147618|147488|147603.3|147473.3|147639|147509|147594.7|147464.7|32
1616125000000|2021-03-19 03:36:40|147603|147473|147572.3|147442.3|147603|147473|147572.3|147442.3|29
1616125010000|2021-03-19 03:36:50|147571.4|147441.4|147584|147454|147585.8|147455.8|147569.2|147439.2|20
1616125020000|2021-03-19 03:37:00|147587|147457|147606.6|147476.6|147612.6|147482.6|147587|147457|25
1616125030000|2021-03-19 03:37:10|147606|147476|147612.2|147482.2|147612.2|147482.2|147605.2|147475.2|15
1616125040000|2021-03-19 03:37:20|147611.7|147481.7|147601.6|147471.6|147611.7|147481.7|147598.9|147468.9|16
1616125050000|2021-03-19 03:37:30|147600.2|147470.2|147600.9|147470.9|147602|147472|147595.4|147465.4|13
1616125060000|2021-03-19 03:37:40|147597|147467|147574.7|147444.7|147601.7|147471.7|147572.6|147442.6|31
1616125070000|2021-03-19 03:37:50|147576|147446|147578.3|147448.3|147578.3|147448.3|147574.5|147444.5|15
1616125080000|2021-03-19 03:38:00|147576.8|147446.8|147584.6|147454.6|147585.3|147455.3|147574|147444|20
1616125090000|2021-03-19 03:38:10|147583.8|147453.8|147586.1|147456.1|147587|147457|147583.8|147453.8|15
1616125100000|2021-03-19 03:38:20|147574.8|147444.8|147572.8|147442.8|147584.8|147454.8|147572.8|147442.8|23
1616125110000|2021-03-19 03:38:30|147573.9|147443.9|147573.7|147443.7|147576.7|147446.7|147569.8|147439.8|22
1616125120000|2021-03-19 03:38:40|147574.2|147444.2|147573.1|147443.1|147580|147450|147571.4|147441.4|28
1616125130000|2021-03-19 03:38:50|147572.2|147442.2|147567.3|147437.3|147572.4|147442.4|147567.3|147437.3|15
1616125140000|2021-03-19 03:39:00|147567|147437|147568.8|147438.8|147570.8|147440.8|147562.8|147432.8|17
1616125150000|2021-03-19 03:39:10|147557.2|147427.2|147551.6|147421.6|147565.9|147435.9|147544.4|147414.4|31
1616125160000|2021-03-19 03:39:20|147587.9|147382.1|147554.4|147424.4|147592|147425.2|147547.3|147382.1|24
1616125170000|2021-03-19 03:39:30|147553|147423|147563.3|147433.3|147563.3|147433.3|147552.4|147422.4|18
1616125180000|2021-03-19 03:39:40|147560.5|147430.5|147574.4|147444.4|147634.2|147462.9|147560.5|147425.6|27
1616125190000|2021-03-19 03:39:50|147574|147444|147570|147440|147575|147445|147568.9|147438.9|14
1616125200000|2021-03-19 03:40:00|147577.4|147447.4|147541.6|147411.6|147577.4|147447.4|147541.6|147411.6|23
1616125210000|2021-03-19 03:40:10|147544.5|147414.5|147539.2|147409.2|147546.1|147416.1|147531.3|147401.3|21
1616125220000|2021-03-19 03:40:20|147537.3|147407.3|147583.3|147453.3|147586.4|147456.4|147535.4|147405.4|26
1616125230000|2021-03-19 03:40:30|147592.4|147462.4|147552.8|147422.8|147599.7|147469.7|147549.4|147419.4|31
1616125240000|2021-03-19 03:40:40|147557.9|147427.9|147553|147423|147564.6|147434.6|147551.5|147421.5|26
1616125250000|2021-03-19 03:40:50|147554|147424|147547.6|147417.6|147555.5|147425.5|147547.6|147417.6|21
1616125260000|2021-03-19 03:41:00|147547.7|147417.7|147538.4|147408.4|147551.8|147421.8|147538|147408|26
1616125270000|2021-03-19 03:41:10|147538|147408|147524.5|147394.5|147541.5|147411.5|147521.7|147391.7|26
1616125280000|2021-03-19 03:41:20|147521|147391|147478|147348|147530.9|147400.9|147469.9|147339.9|26
1616125290000|2021-03-19 03:41:30|147468|147338|147482.7|147352.7|147519.5|147352.7|147464|147282.7|30
1616125300000|2021-03-19 03:41:40|147479.7|147349.7|147478.2|147348.2|147523.8|147354|147475.5|147303.2|29
1616125310000|2021-03-19 03:41:50|147474.6|147344.6|147487.8|147357.8|147512.1|147357.8|147474.6|147311.6|18
1616125320000|2021-03-19 03:42:00|147488|147358|147480.1|147350.1|147488|147358|147478.5|147348.5|28
1616125330000|2021-03-19 03:42:10|147480.6|147350.6|147496.5|147366.5|147497.4|147367.4|147477.7|147347.7|23
1616125340000|2021-03-19 03:42:20|147496.6|147366.6|147481.8|147351.8|147502.2|147372.2|147481.8|147351.8|23
1616125350000|2021-03-19 03:42:30|147496.9|147366.9|147489.5|147359.5|147496.9|147366.9|147489.5|147359.5|9
1616125360000|2021-03-19 03:42:40|147490.9|147360.9|147476.3|147346.3|147490.9|147360.9|147474.9|147344.9|25
1616125370000|2021-03-19 03:42:50|147473.9|147343.9|147496|147366|147500.5|147370.5|147473.9|147343.9|29
1616125380000|2021-03-19 03:43:00|147495.3|147365.3|147480.5|147350.5|147497|147367|147480.5|147350.5|20
1616125390000|2021-03-19 03:43:10|147480.6|147350.6|147481|147351|147482|147352|147480.6|147350.6|13
1616125400000|2021-03-19 03:43:20|147480.8|147350.8|147456.9|147326.9|147480.8|147350.8|147454.7|147324.7|23
1616125410000|2021-03-19 03:43:30|147455.6|147325.6|147453.2|147323.2|147457.5|147327.5|147449.6|147319.6|11
1616125420000|2021-03-19 03:43:40|147454.2|147324.2|147470.7|147340.7|147474|147344|147454.2|147324.2|24
1616125430000|2021-03-19 03:43:50|147470.3|147340.3|147469.9|147339.9|147472.1|147342.1|147469.9|147339.9|10
1616125440000|2021-03-19 03:44:00|147470|147340|147468.1|147338.1|147471.4|147341.4|147466.6|147336.6|20
1616125450000|2021-03-19 03:44:10|147467.6|147337.6|147466.5|147336.5|147471.1|147341.1|147444.3|147314.3|24
1616125460000|2021-03-19 03:44:20|147466.7|147336.7|147458.8|147328.8|147468.8|147338.8|147458.8|147328.8|17
1616125470000|2021-03-19 03:44:30|147457.3|147327.3|147455|147325|147461.6|147331.6|147454.3|147324.3|13
1616125480000|2021-03-19 03:44:40|147456.1|147326.1|147447.4|147317.4|147460.8|147330.8|147447.2|147317.2|25
1616125490000|2021-03-19 03:44:50|147447.8|147317.8|147440.2|147310.2|147447.8|147317.8|147440.2|147310.2|16
1616125500000|2021-03-19 03:45:00|147440.6|147310.6|147438.8|147308.8|147449.2|147319.2|147438.8|147308.8|21
1616125510000|2021-03-19 03:45:10|147425.6|147295.6|147407|147277|147425.6|147295.6|147384.7|147254.7|28
1616125520000|2021-03-19 03:45:20|147405.4|147275.4|147416.2|147286.2|147446.5|147287.1|147401|147228.5|20
1616125530000|2021-03-19 03:45:30|147417.1|147287.1|147416.3|147286.3|147417.1|147287.1|147411.7|147281.7|11
1616125540000|2021-03-19 03:45:40|147416.7|147286.7|147413.7|147283.7|147418.1|147288.1|147413.7|147283.7|10
1616125550000|2021-03-19 03:45:50|147414.2|147284.2|147415.7|147285.7|147419.9|147289.9|147414.2|147284.2|12
1616125560000|2021-03-19 03:46:00|147415.3|147285.3|147413.3|147283.3|147417.4|147287.4|147412.5|147282.5|12
1616125570000|2021-03-19 03:46:10|147415.7|147285.7|147406.8|147276.8|147415.7|147285.7|147396.2|147266.2|10
1616125580000|2021-03-19 03:46:20|147407.5|147277.5|147414.1|147284.1|147414.7|147284.7|147407.5|147277.5|9
1616125590000|2021-03-19 03:46:30|147413.2|147283.2|147422.8|147292.8|147422.9|147292.9|147413.1|147283.1|6
1616125600000|2021-03-19 03:46:40|147427.5|147297.5|147426|147296|147430.6|147300.6|147423.9|147293.9|7
1616125610000|2021-03-19 03:46:50|147426.8|147296.8|147417.3|147287.3|147426.8|147296.8|147414.8|147284.8|7
1616125620000|2021-03-19 03:47:00|147416.4|147286.4|147425.1|147295.1|147428.7|147298.7|147416.4|147286.4|7
1616125630000|2021-03-19 03:47:10|147425.8|147295.8|147418.7|147288.7|147432.2|147302.2|147418.7|147288.7|6
1616125640000|2021-03-19 03:47:20|147423.9|147293.9|147421.4|147291.4|147427.2|147297.2|147418.7|147288.7|11
1616125650000|2021-03-19 03:47:30|147420.6|147290.6|147427.7|147297.7|147428.3|147298.3|147420.6|147290.6|8
1616125660000|2021-03-19 03:47:40|147426.6|147296.6|147428.6|147298.6|147428.7|147298.7|147426.6|147296.6|3
1616125670000|2021-03-19 03:47:50|147432|147302|147430.7|147300.7|147432.3|147302.3|147421.9|147291.9|10
1616125680000|2021-03-19 03:48:00|147439.3|147309.3|147441.5|147311.5|147441.5|147311.5|147408.2|147278.2|19
1616125690000|2021-03-19 03:48:10|147424.7|147294.7|147423.4|147293.4|147426.4|147296.4|147414.1|147284.1|16
1616125700000|2021-03-19 03:48:20|147423.2|147293.2|147393.9|147263.9|147423.2|147293.2|147393.9|147263.9|23
1616125710000|2021-03-19 03:48:30|147395.5|147265.5|147410|147280|147411.9|147281.9|147392|147262|24
1616125720000|2021-03-19 03:48:40|147410.2|147280.2|147396.4|147266.4|147410.5|147280.5|147384.4|147254.4|18
1616125730000|2021-03-19 03:48:50|147398.3|147268.3|147405.4|147275.4|147408.6|147278.6|147396.5|147266.5|24
1616125740000|2021-03-19 03:49:00|147405.1|147275.1|147394.8|147264.8|147405.1|147275.1|147393.2|147263.2|19
1616125750000|2021-03-19 03:49:10|147395.8|147265.8|147387.4|147257.4|147401|147271|147382.7|147252.7|20
1616125760000|2021-03-19 03:49:20|147388.2|147258.2|147385.9|147255.9|147390|147260|147384.4|147254.4|14
1616125770000|2021-03-19 03:49:30|147384|147254|147392.5|147262.5|147398.9|147268.9|147384|147254|18
1616125780000|2021-03-19 03:49:40|147391.5|147261.5|147384|147254|147401.5|147271.5|147378.3|147248.3|28
1616125790000|2021-03-19 03:49:50|147382|147252|147407.2|147277.2|147407.2|147277.2|147378.1|147248.1|18
1616125800000|2021-03-19 03:50:00|147403.9|147273.9|147428.5|147298.5|147429.2|147299.2|147403.1|147273.1|20
1616125810000|2021-03-19 03:50:10|147426.9|147296.9|147423.1|147293.1|147429.2|147299.2|147417.5|147287.5|15
1616125820000|2021-03-19 03:50:20|147424.6|147294.6|147429.5|147299.5|147429.7|147299.7|147413.1|147283.1|15
1616125830000|2021-03-19 03:50:30|147410.9|147280.9|147420.2|147290.2|147422.2|147292.2|147410.9|147280.9|13
1616125840000|2021-03-19 03:50:40|147425|147295|147422.3|147292.3|147426.2|147296.2|147422.3|147292.3|6
1616125850000|2021-03-19 03:50:50|147424.3|147294.3|147425.6|147295.6|147425.6|147295.6|147422.3|147292.3|7
1616125860000|2021-03-19 03:51:00|147427.2|147297.2|147432|147302|147445.9|147315.9|147420.4|147290.4|17
1616125870000|2021-03-19 03:51:10|147428.7|147298.7|147431.2|147301.2|147434.7|147304.7|147427.9|147297.9|8
1616125880000|2021-03-19 03:51:20|147433.5|147303.5|147432.4|147302.4|147442|147312|147420.3|147290.3|15
1616125890000|2021-03-19 03:51:30|147437|147307|147434.9|147304.9|147438.8|147308.8|147430.5|147300.5|5
1616125900000|2021-03-19 03:51:40|147437.8|147307.8|147428.3|147298.3|147438|147308|147428.3|147298.3|9
1616125910000|2021-03-19 03:51:50|147429|147299|147435.9|147305.9|147448.7|147318.7|147429|147299|16
1616125920000|2021-03-19 03:52:00|147438.7|147308.7|147452.7|147322.7|147452.7|147322.7|147434.4|147304.4|14
1616125930000|2021-03-19 03:52:10|147465.1|147335.1|147492|147362|147509.5|147362|147465.1|147308.3|21
1616125940000|2021-03-19 03:52:20|147494.7|147364.7|147488.2|147358.2|147495.4|147365.4|147487.7|147357.7|15
1616125950000|2021-03-19 03:52:30|147486.8|147356.8|147469.8|147339.8|147486.8|147356.8|147467.2|147337.2|17
1616125960000|2021-03-19 03:52:40|147468.5|147338.5|147469.6|147339.6|147475.7|147345.7|147468.5|147338.5|10
1616125970000|2021-03-19 03:52:50|147470.7|147340.7|147469.9|147339.9|147470.8|147340.8|147467|147337|11
1616125980000|2021-03-19 03:53:00|147470|147340|147471.4|147341.4|147473|147343|147468.4|147338.4|20
1616125990000|2021-03-19 03:53:10|147471.6|147341.6|147469.1|147339.1|147472.9|147342.9|147466.1|147336.1|18
1616126000000|2021-03-19 03:53:20|147466.8|147336.8|147466|147336|147468|147338|147464.5|147334.5|11
1616126010000|2021-03-19 03:53:30|147465.4|147335.4|147467.4|147337.4|147471.9|147341.9|147465.4|147335.4|15
1616126020000|2021-03-19 03:53:40|147467|147337|147468.7|147338.7|147469.4|147339.4|147467|147337|12
1616126030000|2021-03-19 03:53:50|147469.2|147339.2|147470.4|147340.4|147471.5|147341.5|147468.7|147338.7|13
1616126040000|2021-03-19 03:54:00|147471.6|147341.6|147449.8|147319.8|147472.2|147342.2|147449|147319|15
1616126050000|2021-03-19 03:54:10|147447.3|147317.3|147432.7|147302.7|147447.3|147317.3|147432.5|147302.5|20
1616126060000|2021-03-19 03:54:20|147439|147309|147433.3|147303.3|147442|147312|147432.8|147302.8|14
1616126070000|2021-03-19 03:54:30|147433|147303|147438.4|147308.4|147442.4|147312.4|147432.2|147302.2|14
1616126080000|2021-03-19 03:54:40|147439.3|147309.3|147428.3|147298.3|147439.5|147309.5|147428.3|147298.3|13
1616126090000|2021-03-19 03:54:50|147435.2|147305.2|147442.7|147312.7|147442.8|147312.8|147422.9|147292.9|14
1616126100000|2021-03-19 03:55:00|147442.1|147312.1|147435.2|147305.2|147445.9|147315.9|147435.2|147305.2|17
1616126110000|2021-03-19 03:55:10|147435|147305|147426.8|147296.8|147435|147305|147425.8|147295.8|16
1616126120000|2021-03-19 03:55:20|147429|147299|147437.5|147307.5|147437.5|147307.5|147429|147299|8
1616126130000|2021-03-19 03:55:30|147439.8|147309.8|147431.4|147301.4|147442.9|147312.9|147426.5|147296.5|15
1616126140000|2021-03-19 03:55:40|147438.2|147308.2|147427.7|147297.7|147446.5|147316.5|147422|147292|11
1616126150000|2021-03-19 03:55:50|147428.6|147298.6|147433.4|147303.4|147437.8|147307.8|147426.5|147296.5|13
1616126160000|2021-03-19 03:56:00|147429.5|147299.5|147430.5|147300.5|147433.8|147303.8|147429.5|147299.5|13
1616126170000|2021-03-19 03:56:10|147429.9|147299.9|147430.8|147300.8|147432.5|147302.5|147429.8|147299.8|9
1616126180000|2021-03-19 03:56:20|147428.4|147298.4|147469.1|147339.1|147469.1|147339.1|147427.5|147297.5|6
1616126190000|2021-03-19 03:56:30|147445.6|147315.6|147459.1|147329.1|147459.1|147329.1|147439.3|147309.3|22
1616126200000|2021-03-19 03:56:40|147458.8|147328.8|147458.1|147328.1|147461.3|147331.3|147454.9|147324.9|19
1616126210000|2021-03-19 03:56:50|147459.3|147329.3|147458.7|147328.7|147461.4|147331.4|147450.6|147320.6|17
1616126220000|2021-03-19 03:57:00|147463.2|147333.2|147461.1|147331.1|147467.9|147337.9|147457.4|147327.4|17
1616126230000|2021-03-19 03:57:10|147463.6|147333.6|147459.9|147329.9|147466.3|147336.3|147458.6|147328.6|13
1616126240000|2021-03-19 03:57:20|147461.9|147331.9|147462|147332|147464.7|147334.7|147458.7|147328.7|7
1616126250000|2021-03-19 03:57:30|147476.4|147346.4|147479|147349|147480.8|147350.8|147472.4|147342.4|17
1616126260000|2021-03-19 03:57:40|147480.8|147350.8|147478.2|147348.2|147485.4|147355.4|147478.2|147348.2|7
1616126270000|2021-03-19 03:57:50|147477.6|147347.6|147482.7|147352.7|147482.7|147352.7|147472.4|147342.4|8
1616126280000|2021-03-19 03:58:00|147476.2|147346.2|147454.8|147324.8|147492.7|147362.7|147454.8|147324.8|16
1616126290000|2021-03-19 03:58:10|147451.9|147321.9|147454.9|147324.9|147455.6|147325.6|147451.9|147321.9|7
1616126300000|2021-03-19 03:58:20|147460.5|147330.5|147461.1|147331.1|147461.1|147331.1|147457.1|147327.1|9
1616126310000|2021-03-19 03:58:30|147459.4|147329.4|147453.2|147323.2|147460.9|147330.9|147453.2|147323.2|9
1616126320000|2021-03-19 03:58:40|147455.1|147325.1|147443.9|147313.9|147456.1|147326.1|147443.2|147313.2|11
1616126330000|2021-03-19 03:58:50|147441.9|147311.9|147444.8|147314.8|147453.5|147323.5|147433.5|147303.5|8
1616126340000|2021-03-19 03:59:00|147444.4|147314.4|147444.1|147314.1|147445.8|147315.8|147440.9|147310.9|9
1616126350000|2021-03-19 03:59:10|147443.5|147313.5|147445.8|147315.8|147448.3|147318.3|147443.5|147313.5|9
1616126360000|2021-03-19 03:59:20|147443|147313|147437.6|147307.6|147443|147313|147430.5|147300.5|21
1616126370000|2021-03-19 03:59:30|147437.8|147307.8|147443.7|147313.7|147443.7|147313.7|147427|147297|15
1616126380000|2021-03-19 03:59:40|147437.5|147307.5|147428.6|147298.6|147437.5|147307.5|147426.2|147296.2|17
1616126390000|2021-03-19 03:59:50|147432.7|147302.7|147426.6|147296.6|147432.7|147302.7|147419.5|147289.5|17
1616126400000|2021-03-19 04:00:00|147426.7|147296.7|147432.9|147302.9|147468.1|147338.1|147420.4|147290.4|20
1616126410000|2021-03-19 04:00:10|147430.5|147300.5|147435.9|147305.9|147446.4|147316.4|147430.5|147300.5|7
1616126420000|2021-03-19 04:00:20|147439.7|147309.7|147438.3|147308.3|147439.7|147309.7|147431.7|147301.7|14
1616126430000|2021-03-19 04:00:30|147439.7|147309.7|147438.4|147308.4|147443.8|147313.8|147438.4|147308.4|7
1616126440000|2021-03-19 04:00:40|147443|147313|147435.4|147305.4|147446.9|147316.9|147435.4|147305.4|8
1616126450000|2021-03-19 04:00:50|147438.3|147308.3|147435|147305|147443.1|147313.1|147435|147305|7
1616126460000|2021-03-19 04:01:00|147434.9|147304.9|147439.4|147309.4|147439.4|147309.4|147431.2|147301.2|10
1616126470000|2021-03-19 04:01:10|147443.2|147313.2|147440.8|147310.8|147444.3|147314.3|147436.8|147306.8|9
1616126480000|2021-03-19 04:01:20|147444.5|147314.5|147436.5|147306.5|147444.5|147314.5|147436.5|147306.5|10
1616126490000|2021-03-19 04:01:30|147432.7|147302.7|147440.9|147310.9|147441.1|147311.1|147424.3|147294.3|9
1616126500000|2021-03-19 04:01:40|147442.9|147312.9|147423.7|147293.7|147442.9|147330.5|147417.4|147293.7|8
1616126510000|2021-03-19 04:01:50|147426.7|147296.7|147442.9|147312.9|147450|147320|147426.7|147296.7|7
1616126520000|2021-03-19 04:02:00|147443.9|147313.9|147448.2|147318.2|147448.2|147318.2|147436.3|147306.3|11
1616126530000|2021-03-19 04:02:10|147427.6|147297.6|147438.4|147308.4|147445.1|147315.1|147427.6|147297.6|5
1616126540000|2021-03-19 04:02:20|147431.2|147301.2|147453.4|147323.4|147453.4|147323.4|147431.2|147301.2|8
1616126550000|2021-03-19 04:02:30|147468.3|147338.3|147448.4|147318.4|147468.3|147338.3|147443.1|147313.1|4
1616126560000|2021-03-19 04:02:40|147457.9|147327.9|147448.7|147318.7|147458.5|147328.5|147448.7|147318.7|6
1616126570000|2021-03-19 04:02:50|147448.6|147318.6|147460.1|147330.1|147471.9|147341.9|147448.6|147318.6|11
1616126580000|2021-03-19 04:03:00|147463.1|147333.1|147458.5|147328.5|147464.1|147334.1|147455.1|147325.1|4
1616126590000|2021-03-19 04:03:10|147460.1|147330.1|147453|147323|147460.1|147330.1|147453|147323|8
1616126600000|2021-03-19 04:03:20|147456.5|147326.5|147447.2|147317.2|147464.8|147334.8|147446.1|147316.1|11
1616126610000|2021-03-19 04:03:30|147451|147321|147439.9|147309.9|147451|147321|147435|147305|15
1616126620000|2021-03-19 04:03:40|147448.1|147318.1|147438.6|147308.6|147449.8|147319.8|147438.6|147308.6|6
1616126630000|2021-03-19 04:03:50|147438.8|147308.8|147442|147312|147445.6|147315.6|147438.5|147308.5|9
1616126640000|2021-03-19 04:04:00|147451.3|147321.3|147460.8|147330.8|147460.8|147330.8|147430.7|147300.7|9
1616126650000|2021-03-19 04:04:10|147481.8|147351.8|147464.8|147334.8|147482|147352|147464.8|147334.8|7
1616126660000|2021-03-19 04:04:20|147467.9|147337.9|147472.8|147342.8|147472.8|147342.8|147467.9|147337.9|6
1616126670000|2021-03-19 04:04:30|147462.7|147332.7|147451.5|147361.5|147462.7|147361.5|147451.5|147329.2|3
1616126680000|2021-03-19 04:04:40|147451.4|147361.4|147478.8|147348.8|147478.8|147361.4|147451.4|147343.3|4
1616126690000|2021-03-19 04:04:50|147481.2|147351.2|147478|147348|147481.2|147351.2|147474.7|147344.7|4
1616126700000|2021-03-19 04:05:00|147473.8|147343.8|147456.8|147326.8|147473.8|147343.8|147447.7|147317.7|14
1616126710000|2021-03-19 04:05:10|147459.1|147329.1|147452.7|147322.7|147459.1|147329.1|147448.6|147318.6|8
1616126720000|2021-03-19 04:05:20|147454.7|147324.7|147455.9|147325.9|147455.9|147325.9|147454.2|147324.2|4
1616126730000|2021-03-19 04:05:30|147459.4|147329.4|147455.1|147325.1|147462.8|147332.8|147448.9|147318.9|7
1616126740000|2021-03-19 04:05:40|147457.7|147327.7|147455.6|147325.6|147459.8|147329.8|147452.5|147322.5|7
1616126750000|2021-03-19 04:05:50|147461.8|147331.8|147451.6|147321.6|147461.8|147331.8|147446.5|147316.5|7
1616126760000|2021-03-19 04:06:00|147479.2|147349.2|147459.8|147329.8|147479.2|147349.2|147457.5|147327.5|10
1616126770000|2021-03-19 04:06:10|147461.5|147331.5|147454.9|147324.9|147461.6|147331.6|147454.9|147324.9|12
1616126780000|2021-03-19 04:06:20|147457.9|147327.9|147459.2|147329.2|147461.6|147331.6|147455.8|147325.8|11
1616126790000|2021-03-19 04:06:30|147457|147327|147455.7|147325.7|147462|147332|147453.6|147323.6|16
1616126800000|2021-03-19 04:06:40|147460.1|147330.1|147453.5|147323.5|147462.4|147332.4|147451.1|147321.1|13
1616126810000|2021-03-19 04:06:50|147457.6|147327.6|147461|147331|147461|147331|147455.3|147325.3|7
1616126820000|2021-03-19 04:07:00|147457.4|147327.4|147457.2|147327.2|147460.8|147330.8|147452.7|147322.7|11
1616126830000|2021-03-19 04:07:10|147459.7|147329.7|147455.4|147325.4|147478.2|147348.2|147445.1|147315.1|24
1616126840000|2021-03-19 04:07:20|147449.7|147319.7|147442.8|147312.8|147451.5|147321.5|147439.5|147309.5|21
1616126850000|2021-03-19 04:07:30|147446.1|147316.1|147441.9|147311.9|147447.1|147317.1|147440.8|147310.8|12
1616126860000|2021-03-19 04:07:40|147441.8|147311.8|147455.3|147325.3|147455.5|147325.5|147438.8|147308.8|13
1616126870000|2021-03-19 04:07:50|147451.1|147321.1|147443.5|147313.5|147454.1|147324.1|147439.9|147309.9|24
1616126880000|2021-03-19 04:08:00|147446.9|147316.9|147438.7|147308.7|147453|147323|147438.7|147308.7|17
1616126890000|2021-03-19 04:08:10|147446.1|147316.1|147477.5|147347.5|147477.5|147347.5|147433.2|147303.2|25
1616126900000|2021-03-19 04:08:20|147466.2|147336.2|147484|147354|147484.3|147354.3|147456.2|147326.2|21
1616126910000|2021-03-19 04:08:30|147477.1|147347.1|147459.3|147329.3|147477.1|147347.1|147455.3|147325.3|20
1616126920000|2021-03-19 04:08:40|147462.8|147332.8|147452.6|147322.6|147463.4|147333.4|147446.9|147316.9|12
1616126930000|2021-03-19 04:08:50|147445.4|147315.4|147452.7|147322.7|147462.6|147332.6|147444.3|147314.3|25
1616126940000|2021-03-19 04:09:00|147455.6|147325.6|147450.6|147320.6|147455.6|147325.6|147443.4|147313.4|19
1616126950000|2021-03-19 04:09:10|147452.6|147322.6|147456.5|147326.5|147456.5|147326.5|147443.4|147313.4|17
1616126960000|2021-03-19 04:09:20|147452.3|147322.3|147454.7|147324.7|147461|147331|147438.9|147308.9|15
1616126970000|2021-03-19 04:09:30|147458.7|147328.7|147447.5|147317.5|147459.4|147329.4|147443|147313|21
1616126980000|2021-03-19 04:09:40|147443.7|147313.7|147438.9|147308.9|147449|147319|147438.3|147308.3|18
1616126990000|2021-03-19 04:09:50|147441.8|147311.8|147439|147309|147445.9|147315.9|147439|147309|14
1616127000000|2021-03-19 04:10:00|147443.6|147313.6|147444|147314|147446.2|147316.2|147436.6|147306.6|13
1616127010000|2021-03-19 04:10:10|147445.7|147315.7|147445|147315|147445.7|147315.7|147437.5|147307.5|9
1616127020000|2021-03-19 04:10:20|147446.5|147316.5|147437.3|147307.3|147453.7|147323.7|147434.5|147304.5|12
1616127030000|2021-03-19 04:10:30|147439.7|147309.7|147435.4|147305.4|147441.4|147311.4|147433.5|147303.5|21
1616127040000|2021-03-19 04:10:40|147436.4|147306.4|147435.9|147305.9|147437.8|147307.8|147426.5|147296.5|19
1616127050000|2021-03-19 04:10:50|147434.7|147304.7|147435.7|147305.7|147441.2|147311.2|147433.8|147303.8|20
1616127060000|2021-03-19 04:11:00|147434.4|147304.4|147433.2|147303.2|147437|147307|147427.7|147297.7|15
1616127070000|2021-03-19 04:11:10|147435.2|147305.2|147442.5|147312.5|147450.8|147320.8|147429.3|147299.3|19
1616127080000|2021-03-19 04:11:20|147454|147324|147438.1|147308.1|147454|147324|147430.5|147300.5|23
1616127090000|2021-03-19 04:11:30|147432.9|147302.9|147422.7|147292.7|147440.8|147310.8|147422.7|147292.7|22
1616127100000|2021-03-19 04:11:40|147424|147294|147431.7|147301.7|147431.7|147301.7|147419.7|147289.7|13
1616127110000|2021-03-19 04:11:50|147433.7|147303.7|147433.4|147303.4|147435.1|147305.1|147431.8|147301.8|11
1616127120000|2021-03-19 04:12:00|147432.9|147302.9|147423.9|147293.9|147437|147307|147422.5|147292.5|14
1616127130000|2021-03-19 04:12:10|147434.9|147304.9|147451.1|147321.1|147451.1|147321.1|147426.2|147296.2|11
1616127140000|2021-03-19 04:12:20|147451|147321|147454|147324|147454|147324|147428.1|147298.1|13
1616127150000|2021-03-19 04:12:30|147454.3|147324.3|147436.2|147306.2|147454.7|147324.7|147426.5|147296.5|21
1616127160000|2021-03-19 04:12:40|147447.4|147317.4|147432.9|147302.9|147447.4|147317.4|147430.7|147300.7|7
1616127170000|2021-03-19 04:12:50|147436.2|147306.2|147435.1|147305.1|147437.1|147307.1|147433.3|147303.3|7
1616127180000|2021-03-19 04:13:00|147437.9|147307.9|147431.5|147301.5|147439|147309|147427.4|147297.4|12
1616127190000|2021-03-19 04:13:10|147435.5|147305.5|147442.9|147312.9|147443.1|147313.1|147434.1|147304.1|7
1616127200000|2021-03-19 04:13:20|147446.8|147316.8|147451.3|147321.3|147453|147321.3|147424.1|147236.7|12
1616127210000|2021-03-19 04:13:30|147422.4|147292.4|147441.6|147311.6|147441.6|147311.6|147422.4|147292.4|11
1616127220000|2021-03-19 04:13:40|147438.7|147308.7|147435.9|147305.9|147441.5|147311.5|147428.1|147298.1|18
1616127230000|2021-03-19 04:13:50|147431.3|147301.3|147442.7|147312.7|147442.7|147312.7|147431.3|147301.3|12
1616127240000|2021-03-19 04:14:00|147444.8|147314.8|147428.4|147298.4|147444.8|147314.8|147428.4|147298.4|8
1616127250000|2021-03-19 04:14:10|147440.2|147310.2|147424.6|147294.6|147440.2|147310.2|147423|147293|20
1616127260000|2021-03-19 04:14:20|147433.7|147303.7|147429.9|147299.9|147469.1|147308.2|147427.6|147262.7|14
1616127270000|2021-03-19 04:14:30|147428.5|147298.5|147436.6|147306.6|147441.1|147311.1|147425.9|147295.9|19
1616127280000|2021-03-19 04:14:40|147436|147306|147431.3|147301.3|147436.4|147306.4|147426.3|147296.3|18
1616127290000|2021-03-19 04:14:50|147430.3|147300.3|147466.4|147336.4|147466.4|147336.4|147427.2|147297.2|17
1616127300000|2021-03-19 04:15:00|147470.4|147340.4|147464.4|147334.4|147493.9|147363.9|147461.6|147331.6|17
1616127310000|2021-03-19 04:15:10|147465.5|147335.5|147464|147334|147469.6|147339.6|147460.9|147330.9|22
1616127320000|2021-03-19 04:15:20|147466.3|147336.3|147472.7|147342.7|147472.7|147342.7|147466.2|147336.2|8
1616127330000|2021-03-19 04:15:30|147473.5|147343.5|147474.9|147344.9|147480.2|147350.2|147465.4|147335.4|13
1616127340000|2021-03-19 04:15:40|147475.3|147345.3|147482.4|147352.4|147482.4|147352.4|147459|147329|15
1616127350000|2021-03-19 04:15:50|147476.3|147346.3|147466.7|147336.7|147492.7|147362.7|147460.9|147330.9|14
1616127360000|2021-03-19 04:16:00|147469.1|147339.1|147462.6|147332.6|147472.3|147342.3|147459.9|147329.9|14
1616127370000|2021-03-19 04:16:10|147460.8|147330.8|147465.7|147335.7|147471.7|147341.7|147447.5|147317.5|18
1616127380000|2021-03-19 04:16:20|147479.3|147349.3|147458.6|147328.6|147479.7|147349.7|147448.8|147318.8|10
1616127390000|2021-03-19 04:16:30|147456.9|147326.9|147444.3|147314.3|147483.9|147326.9|147444.3|147249.1|9
1616127400000|2021-03-19 04:16:40|147452.7|147322.7|147475.2|147273.4|147475.3|147337.5|147443.8|147272.2|8
1616127410000|2021-03-19 04:16:50|147444.4|147314.4|147447.6|147317.6|147480.8|147317.6|147444.4|147264.8|8
1616127420000|2021-03-19 04:17:00|147449|147319|147454.5|147324.5|147464.3|147334.3|147449|147319|9
1616127430000|2021-03-19 04:17:10|147455.1|147325.1|147455.7|147325.7|147459.5|147329.5|147454.1|147324.1|9
1616127440000|2021-03-19 04:17:20|147455.8|147325.8|147474.3|147344.3|147474.3|147344.3|147454.7|147324.7|7
1616127450000|2021-03-19 04:17:30|147470.3|147340.3|147455|147325|147492.8|147362.8|147452.1|147322.1|14
1616127460000|2021-03-19 04:17:40|147461.1|147331.1|147465.3|147253.3|147467.8|147331.3|147426.8|147253.3|13
1616127470000|2021-03-19 04:17:50|147442|147312|147434.5|147304.5|147442|147312|147430.4|147300.4|14
1616127480000|2021-03-19 04:18:00|147432.6|147302.6|147434.9|147304.9|147435.9|147305.9|147432.6|147302.6|12
1616127490000|2021-03-19 04:18:10|147436.5|147306.5|147432.3|147302.3|147438.7|147308.7|147430.7|147300.7|15
1616127500000|2021-03-19 04:18:20|147433.8|147303.8|147442|147312|147442|147312|147433.8|147303.8|11
1616127510000|2021-03-19 04:18:30|147444.6|147314.6|147443.5|147313.5|147454.6|147324.6|147436.9|147306.9|14
1616127520000|2021-03-19 04:18:40|147443.7|147313.7|147451|147321|147461.1|147331.1|147443.7|147313.7|15
1616127530000|2021-03-19 04:18:50|147455.2|147325.2|147458|147328|147458|147328|147448.9|147318.9|15
1616127540000|2021-03-19 04:19:00|147452.7|147322.7|147456.4|147326.4|147456.4|147326.4|147452.5|147322.5|6
1616127550000|2021-03-19 04:19:10|147459.6|147329.6|147475.5|147345.5|147475.5|147345.5|147441.4|147311.4|14
1616127560000|2021-03-19 04:19:20|147485.1|147355.1|147461|147331|147485.7|147355.7|147455.4|147325.4|9
1616127570000|2021-03-19 04:19:30|147461.5|147331.5|147459.3|147329.3|147462.4|147332.4|147459.3|147329.3|9
1616127580000|2021-03-19 04:19:40|147459.4|147329.4|147468.8|147338.8|147468.8|147338.8|147459.4|147329.4|9
1616127590000|2021-03-19 04:19:50|147468.7|147338.7|147468.5|147338.5|147468.8|147338.8|147456.1|147326.1|9
1616127600000|2021-03-19 04:20:00|147467.7|147337.7|147491.3|147361.3|147491.5|147361.5|147443.7|147313.7|14
1616127610000|2021-03-19 04:20:10|147491.2|147361.2|147457|147327|147491.2|147361.2|147455|147325|13
1616127620000|2021-03-19 04:20:20|147459.1|147329.1|147453.8|147323.8|147460|147330|147451.1|147321.1|14
1616127630000|2021-03-19 04:20:30|147455.4|147325.4|147452.9|147322.9|147464.9|147334.9|147439.2|147309.2|17
1616127640000|2021-03-19 04:20:40|147452|147322|147472.2|147342.2|147472.2|147342.2|147452|147322|12
1616127650000|2021-03-19 04:20:50|147472.1|147342.1|147469.6|147339.6|147472.2|147342.2|147469.6|147339.6|6
1616127660000|2021-03-19 04:21:00|147470.8|147340.8|147469.6|147339.6|147470.8|147340.8|147451.7|147321.7|8
1616127670000|2021-03-19 04:21:10|147478.8|147348.8|147451.5|147321.5|147479.4|147349.4|147444.3|147314.3|15
1616127680000|2021-03-19 04:21:20|147453.3|147323.3|147466.6|147336.6|147466.6|147336.6|147449.2|147319.2|14
1616127690000|2021-03-19 04:21:30|147463|147333|147458.1|147328.1|147477.8|147347.8|147456.7|147326.7|8
1616127700000|2021-03-19 04:21:40|147460.3|147330.3|147455.9|147325.9|147463.8|147333.8|147455.9|147325.9|11
1616127710000|2021-03-19 04:21:50|147457.6|147327.6|147466.4|147336.4|147477.7|147347.7|147457.3|147327.3|7
1616127720000|2021-03-19 04:22:00|147463.8|147333.8|147427.3|147297.3|147467.6|147337.6|147427.3|147297.3|6
1616127730000|2021-03-19 04:22:10|147421|147291|147431.9|147301.9|147432|147302|147416.1|147286.1|12
1616127740000|2021-03-19 04:22:20|147432.1|147302.1|147421.6|147291.6|147432.1|147302.1|147417.5|147287.5|16
1616127750000|2021-03-19 04:22:30|147423.2|147293.2|147427.1|147297.1|147427.1|147297.1|147423.2|147293.2|7
1616127760000|2021-03-19 04:22:40|147427|147297|147443.9|147313.9|147443.9|147313.9|147427|147297|10
1616127770000|2021-03-19 04:22:50|147441.5|147311.5|147446.5|147316.5|147446.6|147316.6|147439.5|147309.5|8
1616127780000|2021-03-19 04:23:00|147447.1|147317.1|147439.8|147309.8|147447.1|147317.1|147438|147308|14
1616127790000|2021-03-19 04:23:10|147439.4|147309.4|147433.8|147303.8|147440.6|147310.6|147431.4|147301.4|14
1616127800000|2021-03-19 04:23:20|147435.4|147305.4|147440.4|147310.4|147440.4|147310.4|147429.6|147299.6|16
1616127810000|2021-03-19 04:23:30|147442|147312|147442.4|147312.4|147442.8|147312.8|147442|147312|3
1616127820000|2021-03-19 04:23:40|147439.4|147309.4|147428.5|147298.5|147440.2|147310.2|147408.4|147278.4|17
1616127830000|2021-03-19 04:23:50|147422.5|147292.5|147437.9|147307.9|147439.3|147309.3|147414.9|147284.9|10
1616127840000|2021-03-19 04:24:00|147438|147308|147417.6|147287.6|147438|147308|147417.6|147287.6|9
1616127850000|2021-03-19 04:24:10|147418.8|147288.8|147422.2|147292.2|147422.5|147292.5|147418.8|147288.8|8
1616127860000|2021-03-19 04:24:20|147435.9|147305.9|147414.3|147284.3|147442.5|147312.5|147408.5|147278.5|6
1616127870000|2021-03-19 04:24:30|147416.5|147286.5|147437.4|147307.4|147443.7|147313.7|147416.5|147286.5|14
1616127880000|2021-03-19 04:24:40|147437.5|147307.5|147443.7|147313.7|147443.9|147313.9|147437.5|147307.5|6
1616127890000|2021-03-19 04:24:50|147442.4|147312.4|147446.8|147316.8|147446.8|147316.8|147442.4|147312.4|6
1616127900000|2021-03-19 04:25:00|147452.9|147322.9|147430.8|147300.8|147453.4|147323.4|147430.8|147300.8|7
1616127910000|2021-03-19 04:25:10|147430.7|147300.7|147440.3|147310.3|147440.3|147310.3|147429.1|147299.1|6
1616127920000|2021-03-19 04:25:20|147430.7|147300.7|147429.1|147299.1|147437.6|147307.6|147410.5|147280.5|14
1616127930000|2021-03-19 04:25:30|147422.7|147292.7|147440.9|147310.9|147440.9|147310.9|147421.7|147291.7|15
1616127940000|2021-03-19 04:25:40|147442.2|147312.2|147447.4|147317.4|147447.4|147317.4|147439.7|147309.7|4
1616127950000|2021-03-19 04:25:50|147435.5|147305.5|147439.5|147309.5|147439.8|147309.8|147435.5|147305.5|5
1616127960000|2021-03-19 04:26:00|147440.3|147310.3|147433.3|147303.3|147440.3|147338.5|147421.7|147291.7|7
1616127970000|2021-03-19 04:26:10|147446|147316|147449.9|147319.9|147451.1|147321.1|147433.3|147303.3|9
1616127980000|2021-03-19 04:26:20|147436.2|147306.2|147449.7|147319.7|147449.9|147319.9|147426.5|147296.5|15
1616127990000|2021-03-19 04:26:30|147450.8|147320.8|147441.1|147311.1|147452.3|147322.3|147441.1|147311.1|6
1616128000000|2021-03-19 04:26:40|147439.9|147309.9|147456.5|147326.5|147456.7|147326.7|147439.2|147309.2|9
1616128010000|2021-03-19 04:26:50|147461.3|147331.3|147447.3|147317.3|147461.3|147331.3|147441.7|147311.7|9
1616128020000|2021-03-19 04:27:00|147448.8|147318.8|147446|147316|147448.8|147318.8|147438.1|147308.1|10
1616128030000|2021-03-19 04:27:10|147456.4|147326.4|147450.2|147320.2|147456.4|147326.4|147446.6|147316.6|6
1616128040000|2021-03-19 04:27:20|147449.8|147319.8|147434.9|147304.9|147449.8|147319.8|147422.7|147292.7|14
1616128050000|2021-03-19 04:27:30|147437.9|147307.9|147433.9|147303.9|147443.9|147313.9|147427.9|147297.9|14
1616128060000|2021-03-19 04:27:40|147434.1|147304.1|147385.1|147255.1|147434.8|147304.8|147383.3|147253.3|23
1616128070000|2021-03-19 04:27:50|147382.7|147252.7|147349.7|147219.7|147384.9|147254.9|147346.5|147216.5|26
1616128080000|2021-03-19 04:28:00|147351.5|147221.5|147363.6|147233.6|147363.6|147233.6|147346.7|147216.7|23
1616128090000|2021-03-19 04:28:10|147361.7|147231.7|147353.1|147223.1|147363.9|147233.9|147352.4|147222.4|18
1616128100000|2021-03-19 04:28:20|147351.1|147221.1|147358.8|147228.8|147358.8|147228.8|147351.1|147221.1|13
1616128110000|2021-03-19 04:28:30|147358.4|147228.4|147355.4|147225.4|147358.4|147228.4|147351.9|147221.9|17
1616128120000|2021-03-19 04:28:40|147355.3|147225.3|147356.2|147226.2|147359.6|147229.6|147347.1|147217.1|20
1616128130000|2021-03-19 04:28:50|147357.4|147227.4|147349.3|147219.3|147384.5|147228.3|147343.5|147174.6|22
1616128140000|2021-03-19 04:29:00|147351|147221|147353.5|147223.5|147355.3|147225.3|147348.2|147218.2|9
1616128150000|2021-03-19 04:29:10|147355|147225|147347.5|147217.5|147358|147228|147347.5|147217.5|20
1616128160000|2021-03-19 04:29:20|147346.9|147216.9|147363.6|147233.6|147364.7|147234.7|147346.9|147216.9|22
1616128170000|2021-03-19 04:29:30|147365.7|147235.7|147366|147236|147370.7|147240.7|147362.2|147232.2|8
1616128180000|2021-03-19 04:29:40|147368|147238|147364.6|147234.6|147369.9|147239.9|147361.5|147231.5|11
1616128190000|2021-03-19 04:29:50|147365.3|147235.3|147361.2|147231.2|147369.2|147239.2|147361.2|147231.2|9
1616128200000|2021-03-19 04:30:00|147363.4|147233.4|147370.3|147240.3|147372.3|147242.3|147363.4|147233.4|12
1616128210000|2021-03-19 04:30:10|147375.5|147245.5|147371.2|147241.2|147375.5|147245.5|147365.5|147235.5|15
1616128220000|2021-03-19 04:30:20|147372.2|147242.2|147347|147217|147372.9|147242.9|147347|147217|23
1616128230000|2021-03-19 04:30:30|147344.2|147214.2|147358.2|147228.2|147392.4|147237.1|147342.9|147162.4|18
1616128240000|2021-03-19 04:30:40|147358.4|147228.4|147357.1|147227.1|147358.8|147228.8|147355.8|147225.8|7
1616128250000|2021-03-19 04:30:50|147360.9|147230.9|147353.3|147223.3|147363|147233|147352.1|147222.1|13
1616128260000|2021-03-19 04:31:00|147355.4|147225.4|147366.7|147236.7|147368.2|147238.2|147355.4|147225.4|12
1616128270000|2021-03-19 04:31:10|147366.5|147236.5|147363|147233|147368|147238|147360.2|147230.2|16
1616128280000|2021-03-19 04:31:20|147353.9|147263.9|147358.2|147228.2|147383|147263.9|147353|147223|20
1616128290000|2021-03-19 04:31:30|147360.6|147230.6|147357.9|147227.9|147366.1|147236.1|147354.1|147224.1|22
1616128300000|2021-03-19 04:31:40|147359|147229|147356.7|147226.7|147364.6|147234.6|147355.5|147225.5|15
1616128310000|2021-03-19 04:31:50|147356.1|147226.1|147356.8|147226.8|147358.2|147228.2|147352.3|147222.3|16
1616128320000|2021-03-19 04:32:00|147368.7|147238.7|147358.9|147228.9|147369.6|147239.6|147357.7|147227.7|7
1616128330000|2021-03-19 04:32:10|147361.4|147231.4|147359.4|147229.4|147361.4|147231.4|147358.4|147228.4|5
1616128340000|2021-03-19 04:32:20|147364.3|147234.3|147362|147232|147386.5|147234.9|147350.6|147180.5|20
1616128350000|2021-03-19 04:32:30|147362.7|147232.7|147355.1|147225.1|147375.3|147245.3|147352.3|147222.3|9
1616128360000|2021-03-19 04:32:40|147360.1|147230.1|147363.1|147233.1|147371.1|147241.1|147360.1|147230.1|9
1616128370000|2021-03-19 04:32:50|147364.7|147234.7|147371.1|147241.1|147377.8|147247.8|147357.9|147227.9|24
1616128380000|2021-03-19 04:33:00|147369.7|147239.7|147362|147232|147374.4|147244.4|147356.4|147226.4|23
1616128390000|2021-03-19 04:33:10|147356.4|147226.4|147349.8|147219.8|147356.4|147226.4|147343.9|147213.9|23
1616128400000|2021-03-19 04:33:20|147349.9|147219.9|147348.8|147218.8|147350|147220|147342.9|147212.9|13
1616128410000|2021-03-19 04:33:30|147350.2|147220.2|147347.4|147217.4|147350.2|147220.2|147346.7|147216.7|7
1616128420000|2021-03-19 04:33:40|147348|147218|147347.7|147217.7|147352.5|147222.5|147346.5|147216.5|15
1616128430000|2021-03-19 04:33:50|147347.2|147217.2|147363.1|147233.1|147363.1|147233.1|147342.1|147212.1|19
1616128440000|2021-03-19 04:34:00|147362.9|147232.9|147354.9|147224.9|147366.3|147236.3|147350.8|147220.8|17
1616128450000|2021-03-19 04:34:10|147353.3|147223.3|147362.1|147232.1|147362.2|147232.2|147352.1|147222.1|21
1616128460000|2021-03-19 04:34:20|147359.1|147229.1|147350.5|147220.5|147359.1|147229.1|147346.4|147216.4|24
1616128470000|2021-03-19 04:34:30|147353.1|147223.1|147351.3|147221.3|147355|147225|147346.4|147216.4|27
1616128480000|2021-03-19 04:34:40|147351.4|147221.4|147350.8|147220.8|147351.7|147221.7|147346.5|147216.5|23
1616128490000|2021-03-19 04:34:50|147352|147222|147350.9|147220.9|147352.6|147222.6|147343.1|147213.1|23
1616128500000|2021-03-19 04:35:00|147351.2|147221.2|147338.6|147208.6|147352.6|147222.6|147334.8|147204.8|31
1616128510000|2021-03-19 04:35:10|147337.8|147207.8|147333.4|147203.4|147340.2|147210.2|147331.4|147201.4|19
1616128520000|2021-03-19 04:35:20|147334.6|147204.6|147337.2|147207.2|147339.3|147209.3|147334.5|147204.5|14
1616128530000|2021-03-19 04:35:30|147336.6|147206.6|147338|147208|147340.3|147210.3|147334.4|147204.4|12
1616128540000|2021-03-19 04:35:40|147337.3|147207.3|147337.8|147207.8|147340.7|147231|147321|147204.2|16
1616128550000|2021-03-19 04:35:50|147326.9|147236.9|147341.3|147211.3|147346.3|147237.2|147326.9|147198.7|12
1616128560000|2021-03-19 04:36:00|147328.2|147238.2|147342.1|147212.1|147342.1|147238.2|147319.1|147204.5|11
1616128570000|2021-03-19 04:36:10|147341.9|147211.9|147341.3|147211.3|147344.2|147214.2|147321|147191|15
1616128580000|2021-03-19 04:36:20|147340.7|147210.7|147341.4|147211.4|147343.4|147213.4|147340|147210|18
1616128590000|2021-03-19 04:36:30|147343.1|147213.1|147343|147213|147347.8|147217.8|147341.6|147211.6|17
1616128600000|2021-03-19 04:36:40|147343.2|147213.2|147349.1|147219.1|147355|147225|147333.1|147203.1|18
1616128610000|2021-03-19 04:36:50|147347.6|147217.6|147342.7|147212.7|147352.4|147222.4|147337.1|147207.1|14
1616128620000|2021-03-19 04:37:00|147350|147220|147346.8|147216.8|147350.6|147220.6|147345.4|147215.4|15
1616128630000|2021-03-19 04:37:10|147341.4|147211.4|147345.1|147215.1|147350|147220|147338.9|147208.9|19
1616128640000|2021-03-19 04:37:20|147347|147217|147347.8|147217.8|147351|147221|147346|147216|16
1616128650000|2021-03-19 04:37:30|147348.8|147218.8|147351.7|147221.7|147353.7|147223.7|147345.7|147215.7|12
1616128660000|2021-03-19 04:37:40|147336.2|147246.2|147345.2|147215.2|147350.8|147246.2|147326.1|147211.1|9
1616128670000|2021-03-19 04:37:50|147347|147217|147356.4|147226.4|147357.6|147227.6|147338.3|147208.3|12
1616128680000|2021-03-19 04:38:00|147337|147207|147345.9|147215.9|147350.4|147220.4|147337|147207|14
1616128690000|2021-03-19 04:38:10|147345|147215|147350.2|147220.2|147350.2|147220.2|147342.8|147212.8|13
1616128700000|2021-03-19 04:38:20|147351|147221|147346.3|147216.3|147351.1|147221.1|147344.7|147214.7|16
1616128710000|2021-03-19 04:38:30|147345.9|147215.9|147362.8|147232.8|147362.8|147232.8|147345.9|147215.9|16
1616128720000|2021-03-19 04:38:40|147365|147235|147353.5|147223.5|147365.1|147235.1|147351.3|147221.3|21
1616128730000|2021-03-19 04:38:50|147353.6|147223.6|147347.7|147217.7|147354.5|147224.5|147346.5|147216.5|16
1616128740000|2021-03-19 04:39:00|147353|147223|147336.3|147206.3|147353|147223|147336.3|147206.3|21
1616128750000|2021-03-19 04:39:10|147337.6|147207.6|147340.7|147210.7|147340.7|147210.7|147334.8|147204.8|9
1616128760000|2021-03-19 04:39:20|147341.4|147211.4|147336.6|147206.6|147341.4|147211.4|147334|147204|14
1616128770000|2021-03-19 04:39:30|147337.7|147207.7|147339.5|147209.5|147344.9|147228.2|147318.2|147201.3|18
1616128780000|2021-03-19 04:39:40|147346.5|147216.5|147349.9|147219.9|147349.9|147219.9|147340.7|147210.7|9
1616128790000|2021-03-19 04:39:50|147351.3|147221.3|147345.9|147215.9|147351.3|147221.3|147340.8|147210.8|10
1616128800000|2021-03-19 04:40:00|147343.6|147213.6|147343.4|147213.4|147344.7|147214.7|147335|147205|14
1616128810000|2021-03-19 04:40:10|147344|147214|147346.9|147216.9|147347.7|147217.7|147341|147211|18
1616128820000|2021-03-19 04:40:20|147344.5|147214.5|147328.1|147238.1|147350.7|147246.3|147326.2|147213.1|15
1616128830000|2021-03-19 04:40:30|147328.3|147238.3|147344.5|147214.5|147348.4|147238.3|147328.3|147214.5|13
1616128840000|2021-03-19 04:40:40|147344.1|147214.1|147345.2|147215.2|147349.6|147219.6|147343|147213|14
1616128850000|2021-03-19 04:40:50|147348.9|147218.9|147347.9|147217.9|147348.9|147218.9|147342.3|147212.3|19
1616128860000|2021-03-19 04:41:00|147347.4|147217.4|147345.9|147215.9|147347.4|147217.4|147340.8|147210.8|25
1616128870000|2021-03-19 04:41:10|147346|147216|147341.5|147211.5|147347.4|147217.4|147341|147211|18
1616128880000|2021-03-19 04:41:20|147340.7|147210.7|147339.8|147209.8|147344.8|147214.8|147338.8|147208.8|16
1616128890000|2021-03-19 04:41:30|147336.6|147206.6|147336.8|147206.8|147346.8|147216.8|147335.8|147205.8|17
1616128900000|2021-03-19 04:41:40|147340.2|147210.2|147335.9|147205.9|147340.9|147210.9|147332.8|147202.8|10
1616128910000|2021-03-19 04:41:50|147337.6|147207.6|147344.9|147214.9|147344.9|147214.9|147337.6|147207.6|13
1616128920000|2021-03-19 04:42:00|147343.9|147213.9|147335.4|147205.4|147345.4|147215.4|147335.4|147205.4|11
1616128930000|2021-03-19 04:42:10|147326.1|147236.1|147321.4|147231.4|147328.3|147238.3|147321.4|147231.4|12
1616128940000|2021-03-19 04:42:20|147316.2|147226.2|147312.5|147222.5|147318.3|147228.3|147312.5|147222.5|7
1616128950000|2021-03-19 04:42:30|147316|147226|147341.4|147211.4|147343.3|147228.6|147316|147205.7|17
1616128960000|2021-03-19 04:42:40|147341.7|147211.7|147338.9|147208.9|147341.7|147211.7|147333.1|147203.1|16
1616128970000|2021-03-19 04:42:50|147338.8|147208.8|147337|147207|147339.1|147209.1|147336|147206|7
1616128980000|2021-03-19 04:43:00|147337.4|147207.4|147330.8|147200.8|147340.6|147210.6|147330.8|147200.8|16
1616128990000|2021-03-19 04:43:10|147332.3|147202.3|147320.8|147230.8|147335.5|147231.1|147320.8|147202.3|6
1616129000000|2021-03-19 04:43:20|147321.6|147231.6|147329.1|147199.1|147338.9|147235.8|147316|147196.3|16
1616129010000|2021-03-19 04:43:30|147331.7|147201.7|147326.1|147196.1|147335.5|147205.5|147324.2|147194.2|16
1616129020000|2021-03-19 04:43:40|147324.9|147194.9|147328.2|147198.2|147335|147205|147324.9|147194.9|18
1616129030000|2021-03-19 04:43:50|147331.1|147201.1|147307.5|147217.5|147334.7|147218.8|147307.5|147196.3|13
1616129040000|2021-03-19 04:44:00|147305.8|147215.8|147301.3|147211.3|147311.8|147221.8|147301.3|147211.3|11
1616129050000|2021-03-19 04:44:10|147307.1|147217.1|147332|147202|147332.4|147218.3|147306.6|147195.8|17
1616129060000|2021-03-19 04:44:20|147328.4|147198.4|147317.2|147187.2|147330.7|147200.7|147317.2|147187.2|11
1616129070000|2021-03-19 04:44:30|147321.9|147191.9|147333.5|147203.5|147355.6|147225.6|147321.9|147191.9|20
1616129080000|2021-03-19 04:44:40|147329.9|147199.9|147329.2|147199.2|147332.3|147202.3|147326.5|147196.5|16
1616129090000|2021-03-19 04:44:50|147329.3|147199.3|147355.8|147225.8|147362|147252.3|147327|147197|12
1616129100000|2021-03-19 04:45:00|147348.1|147218.1|147336.3|147206.3|147349.3|147219.3|147334.7|147204.7|12
1616129110000|2021-03-19 04:45:10|147343.1|147213.1|147333.9|147203.9|147348.2|147218.2|147329.9|147199.9|17
1616129120000|2021-03-19 04:45:20|147333.8|147203.8|147319.6|147189.6|147333.8|147203.8|147318.9|147188.9|16
1616129130000|2021-03-19 04:45:30|147319.4|147189.4|147321.4|147191.4|147322.7|147192.7|147316.2|147186.2|21
1616129140000|2021-03-19 04:45:40|147321.3|147191.3|147321.7|147191.7|147322.9|147192.9|147319.6|147189.6|13
1616129150000|2021-03-19 04:45:50|147322.4|147192.4|147303.4|147213.4|147325.3|147216.6|147303.3|147191.1|10
1616129160000|2021-03-19 04:46:00|147304.5|147214.5|147330.7|147200.7|147330.7|147225.6|147304.5|147200.7|12
1616129170000|2021-03-19 04:46:10|147318.6|147188.6|147316.8|147186.8|147318.6|147188.6|147311.5|147181.5|12
1616129180000|2021-03-19 04:46:20|147311.7|147181.7|147320.3|147190.3|147334.6|147204.6|147311.7|147181.7|14
1616129190000|2021-03-19 04:46:30|147316.9|147186.9|147319|147189|147319.1|147189.1|147316.8|147186.8|16
1616129200000|2021-03-19 04:46:40|147319.1|147189.1|147328.6|147198.6|147329.6|147199.6|147319.1|147189.1|3
1616129210000|2021-03-19 04:46:50|147313.8|147223.8|147320.5|147190.5|147322.3|147223.8|147308|147184.3|9
1616129220000|2021-03-19 04:47:00|147319|147189|147323.3|147193.3|147331.9|147201.9|147319|147189|10
1616129230000|2021-03-19 04:47:10|147324.3|147194.3|147320.5|147190.5|147329.4|147199.4|147312.4|147182.4|14
1616129240000|2021-03-19 04:47:20|147322.3|147192.3|147324.7|147194.7|147329.7|147199.7|147317.9|147187.9|19
1616129250000|2021-03-19 04:47:30|147325.1|147195.1|147324.4|147194.4|147328.7|147198.7|147319.8|147189.8|16
1616129260000|2021-03-19 04:47:40|147323|147193|147324.8|147194.8|147325.2|147195.2|147323|147193|12
1616129270000|2021-03-19 04:47:50|147325.2|147195.2|147324.3|147194.3|147325.2|147195.2|147321.9|147191.9|7
1616129280000|2021-03-19 04:48:00|147297.2|147207.2|147328.6|147198.6|147334.5|147218.9|147297.2|147190.8|22
1616129290000|2021-03-19 04:48:10|147333.7|147203.7|147315.6|147185.6|147333.7|147203.7|147313.1|147183.1|10
1616129300000|2021-03-19 04:48:20|147314.9|147184.9|147328.2|147198.2|147331.8|147201.8|147314.9|147184.9|14
1616129310000|2021-03-19 04:48:30|147328.9|147198.9|147333.7|147203.7|147334.5|147204.5|147328.9|147198.9|12
1616129320000|2021-03-19 04:48:40|147334.1|147204.1|147333.8|147203.8|147338.5|147208.5|147327.8|147197.8|15
1616129330000|2021-03-19 04:48:50|147320.8|147190.8|147333.7|147203.7|147333.7|147203.7|147320.8|147190.8|20
1616129340000|2021-03-19 04:49:00|147318.1|147188.1|147332.5|147202.5|147337|147207|147318.1|147188.1|18
1616129350000|2021-03-19 04:49:10|147328.7|147198.7|147321.8|147191.8|147331|147201|147321.8|147191.8|10
1616129360000|2021-03-19 04:49:20|147329.5|147199.5|147323.5|147193.5|147329.5|147199.5|147320.3|147190.3|15
1616129370000|2021-03-19 04:49:30|147326.1|147196.1|147322.3|147192.3|147326.2|147196.2|147319.8|147189.8|13
1616129380000|2021-03-19 04:49:40|147323.9|147193.9|147317.7|147187.7|147323.9|147193.9|147317.7|147187.7|8
1616129390000|2021-03-19 04:49:50|147322.7|147192.7|147321.8|147191.8|147322.7|147192.7|147318.1|147188.1|11
1616129400000|2021-03-19 04:50:00|147321.9|147191.9|147318.6|147188.6|147321.9|147191.9|147312.6|147182.6|10
1616129410000|2021-03-19 04:50:10|147321.1|147191.1|147323.1|147193.1|147325|147195|147318.6|147188.6|11
1616129420000|2021-03-19 04:50:20|147324.3|147194.3|147320.1|147190.1|147324.3|147194.3|147318.6|147188.6|5
1616129430000|2021-03-19 04:50:30|147323.4|147193.4|147307.5|147217.5|147323.4|147218.8|147307.2|147185.4|9
1616129440000|2021-03-19 04:50:40|147296.2|147206.2|147302.3|147212.3|147310.8|147215.8|147296.1|147180.8|10
1616129450000|2021-03-19 04:50:50|147303.1|147213.1|147320.2|147190.2|147326.3|147213.1|147303|147182.5|15
1616129460000|2021-03-19 04:51:00|147320.5|147190.5|147315.8|147185.8|147320.5|147190.5|147308.8|147178.8|8
1616129470000|2021-03-19 04:51:10|147318.3|147188.3|147318.7|147188.7|147323.4|147193.4|147318.3|147188.3|16
1616129480000|2021-03-19 04:51:20|147321.2|147191.2|147319.4|147189.4|147321.2|147191.2|147314.5|147184.5|10
1616129490000|2021-03-19 04:51:30|147319.7|147189.7|147319.5|147189.5|147325.9|147195.9|147318.9|147188.9|11
1616129500000|2021-03-19 04:51:40|147323.4|147193.4|147311.7|147221.7|147323.4|147221.7|147311.7|147189.6|5
1616129510000|2021-03-19 04:51:50|147311.5|147221.5|147318.8|147188.8|147320.1|147221.5|147311.5|147187.5|7
1616129520000|2021-03-19 04:52:00|147321.5|147191.5|147325.8|147195.8|147329.2|147199.2|147312.7|147182.7|15
1616129530000|2021-03-19 04:52:10|147326.7|147196.7|147330.2|147200.2|147330.2|147200.2|147321.1|147191.1|17
1616129540000|2021-03-19 04:52:20|147330.4|147200.4|147314.6|147224.6|147333.7|147224.6|147314.6|147196|19
1616129550000|2021-03-19 04:52:30|147314.2|147184.2|147332.5|147202.5|147337|147207|147314.2|147184.2|17
1616129560000|2021-03-19 04:52:40|147336.7|147206.7|147323.8|147193.8|147336.7|147206.7|147320.6|147190.6|10
1616129570000|2021-03-19 04:52:50|147324.4|147194.4|147322.8|147192.8|147326.2|147196.2|147321.9|147191.9|17
1616129580000|2021-03-19 04:53:00|147326.8|147196.8|147327.3|147197.3|147328.8|147198.8|147325.7|147195.7|15
1616129590000|2021-03-19 04:53:10|147329.4|147199.4|147326.6|147196.6|147331.4|147201.4|147325|147195|15
1616129600000|2021-03-19 04:53:20|147323|147193|147323.6|147193.6|147330|147200|147323|147193|17
1616129610000|2021-03-19 04:53:30|147325.4|147195.4|147304.1|147214.1|147325.4|147220|147300.1|147195.2|11
1616129620000|2021-03-19 04:53:40|147308.1|147218.1|147311.5|147221.5|147320|147221.5|147297.9|147187.7|11
1616129630000|2021-03-19 04:53:50|147313.5|147223.5|147321.7|147191.7|147330.4|147223.5|147313.2|147189.9|15
1616129640000|2021-03-19 04:54:00|147323.4|147193.4|147319.5|147189.5|147323.4|147193.4|147319.5|147189.5|9
1616129650000|2021-03-19 04:54:10|147322|147192|147322.3|147192.3|147323.5|147193.5|147317.9|147187.9|13
1616129660000|2021-03-19 04:54:20|147322.2|147192.2|147306.2|147216.2|147324|147216.2|147306.2|147188.8|10
1616129670000|2021-03-19 04:54:30|147305.6|147215.6|147321.7|147191.7|147324.1|147220.4|147305.6|147182.8|15
1616129680000|2021-03-19 04:54:40|147323.6|147193.6|147318.7|147188.7|147332.5|147202.5|147317.3|147187.3|13
1616129690000|2021-03-19 04:54:50|147321.1|147191.1|147325.9|147195.9|147328.3|147198.3|147319.5|147189.5|18
1616129700000|2021-03-19 04:55:00|147323.8|147193.8|147299.3|147209.3|147328.3|147210.3|147299.3|147188.2|14
1616129710000|2021-03-19 04:55:10|147300.4|147210.4|147308.4|147218.4|147310.8|147220.8|147298.3|147208.3|10
1616129720000|2021-03-19 04:55:20|147308.3|147218.3|147306.4|147216.4|147310.7|147220.7|147306.4|147216.4|14
1616129730000|2021-03-19 04:55:30|147308.8|147218.8|147322.5|147192.5|147329|147218.8|147306.5|147187.3|19
1616129740000|2021-03-19 04:55:40|147333.5|147203.5|147325.7|147195.7|147335.1|147205.1|147322.5|147192.5|21
1616129750000|2021-03-19 04:55:50|147327|147197|147323|147193|147327|147197|147318.7|147188.7|15
1616129760000|2021-03-19 04:56:00|147321.2|147191.2|147316|147186|147328.4|147198.4|147316|147186|11
1616129770000|2021-03-19 04:56:10|147326.1|147196.1|147382.7|147252.7|147395.4|147267.2|147326.1|147196.1|24
1616129780000|2021-03-19 04:56:20|147382.6|147252.6|147327.5|147197.5|147385.6|147267.4|147327.5|147197.5|18
1616129790000|2021-03-19 04:56:30|147328.9|147198.9|147321.1|147191.1|147329.8|147199.8|147319.5|147189.5|31
1616129800000|2021-03-19 04:56:40|147319.6|147189.6|147323|147193|147323|147193|147318.7|147188.7|19
1616129810000|2021-03-19 04:56:50|147318.5|147188.5|147322.2|147192.2|147323.9|147193.9|147317.7|147187.7|33
1616129820000|2021-03-19 04:57:00|147322|147192|147325.7|147195.7|147328.2|147198.2|147320.4|147190.4|21
1616129830000|2021-03-19 04:57:10|147323.8|147193.8|147329.5|147199.5|147333.1|147203.1|147319.6|147189.6|33
1616129840000|2021-03-19 04:57:20|147329.4|147199.4|147327.3|147197.3|147332.1|147202.1|147326|147196|18
1616129850000|2021-03-19 04:57:30|147327.2|147197.2|147324.8|147194.8|147329.4|147199.4|147317.7|147187.7|22
1616129860000|2021-03-19 04:57:40|147324.7|147194.7|147330.3|147200.3|147336.2|147206.2|147324.7|147194.7|14
1616129870000|2021-03-19 04:57:50|147332.9|147202.9|147332.3|147202.3|147333.6|147203.6|147324.9|147194.9|17
1616129880000|2021-03-19 04:58:00|147333.3|147203.3|147325.1|147235.1|147333.3|147235.1|147308.4|147203.3|18
1616129890000|2021-03-19 04:58:10|147320.9|147230.9|147336.3|147206.3|147342.4|147241.9|147320.9|147197.3|27
1616129900000|2021-03-19 04:58:20|147339.4|147209.4|147329|147199|147340.5|147210.5|147327|147197|7
1616129910000|2021-03-19 04:58:30|147331.8|147201.8|147337.5|147207.5|147337.5|147207.5|147326.7|147196.7|14
1616129920000|2021-03-19 04:58:40|147338.6|147208.6|147327.4|147197.4|147338.6|147208.6|147327.4|147197.4|7
1616129930000|2021-03-19 04:58:50|147331.3|147201.3|147341.2|147211.2|147341.5|147211.5|147331.3|147201.3|9
1616129940000|2021-03-19 04:59:00|147323.1|147233.1|147322.3|147232.3|147333.7|147243.7|147322.3|147232.3|15
1616129950000|2021-03-19 04:59:10|147326|147236|147325|147235|147330.3|147240.3|147320|147230|19
1616129960000|2021-03-19 04:59:20|147320.5|147230.5|147339.4|147209.4|147348.9|147234.4|147320.5|147197.1|18
1616129970000|2021-03-19 04:59:30|147336.9|147206.9|147339.4|147209.4|147340.5|147210.5|147335.3|147205.3|10
1616129980000|2021-03-19 04:59:40|147340.1|147210.1|147333.6|147203.6|147341.5|147211.5|147333|147203|17
1616129990000|2021-03-19 04:59:50|147332.4|147202.4|147339.8|147209.8|147339.8|147209.8|147332.3|147202.3|8
1616130000000|2021-03-19 05:00:00|147339.4|147209.4|147324|147234|147345.3|147234.2|147316.6|147207.3|17
1616130010000|2021-03-19 05:00:10|147321.2|147231.2|147338.2|147208.2|147342.8|147237.9|147321.2|147205.4|15
1616130020000|2021-03-19 05:00:20|147338.1|147208.1|147332.2|147202.2|147342.6|147212.6|147331.1|147201.1|20
1616130030000|2021-03-19 05:00:30|147334.1|147204.1|147338.6|147208.6|147339.9|147209.9|147328.2|147198.2|11
1616130040000|2021-03-19 05:00:40|147338.2|147208.2|147339.9|147209.9|147340.7|147210.7|147331.2|147201.2|15
1616130050000|2021-03-19 05:00:50|147342.7|147212.7|147326|147236|147343|147240.1|147326|147204.9|17
1616130060000|2021-03-19 05:01:00|147325.8|147235.8|147323.3|147233.3|147332.3|147242.3|147318|147228|21
1616130070000|2021-03-19 05:01:10|147322.5|147232.5|147318|147228|147328.5|147238.5|147315.6|147225.6|22
1616130080000|2021-03-19 05:01:20|147317|147227|147348.7|147218.7|147348.7|147229.1|147317|147207.6|14
1616130090000|2021-03-19 05:01:30|147349.9|147219.9|147346.2|147216.2|147350|147220|147343.4|147213.4|11
1616130100000|2021-03-19 05:01:40|147332.1|147202.1|147310.2|147180.2|147332.1|147216.6|147305.8|147176.8|18
1616130110000|2021-03-19 05:01:50|147314.2|147184.2|147314.2|147184.2|147322.2|147192.2|147312.7|147182.7|18
1616130120000|2021-03-19 05:02:00|147314.6|147184.6|147314.7|147184.7|147318.2|147188.2|147312.7|147182.7|15
1616130130000|2021-03-19 05:02:10|147317.1|147187.1|147314.7|147184.7|147320.9|147190.9|147313.1|147183.1|13
1616130140000|2021-03-19 05:02:20|147318.3|147188.3|147325.4|147195.4|147328.6|147198.6|147317.9|147187.9|18
1616130150000|2021-03-19 05:02:30|147326.8|147196.8|147327.4|147197.4|147328.6|147198.6|147318|147188|22
1616130160000|2021-03-19 05:02:40|147323.6|147193.6|147332|147202|147332.7|147202.7|147323.6|147193.6|19
1616130170000|2021-03-19 05:02:50|147332.1|147202.1|147328.8|147198.8|147333.8|147203.8|147326.6|147196.6|19
1616130180000|2021-03-19 05:03:00|147328.7|147198.7|147325.5|147195.5|147332.1|147202.1|147325.5|147195.5|13
1616130190000|2021-03-19 05:03:10|147326.4|147196.4|147330.2|147200.2|147335.4|147205.4|147322.8|147192.8|20
1616130200000|2021-03-19 05:03:20|147336.6|147206.6|147336.1|147206.1|147339.3|147209.3|147331.5|147201.5|15
1616130210000|2021-03-19 05:03:30|147337|147207|147335|147205|147339.6|147209.6|147333.7|147203.7|17
1616130220000|2021-03-19 05:03:40|147334.9|147204.9|147335.4|147205.4|147337.5|147207.5|147333.4|147203.4|13
1616130230000|2021-03-19 05:03:50|147335.3|147205.3|147325.1|147235.1|147337.6|147235.1|147319|147204.1|9
1616130240000|2021-03-19 05:04:00|147325|147235|147337.1|147207.1|147340.5|147235|147325|147203.6|24
1616130250000|2021-03-19 05:04:10|147338.7|147208.7|147335.6|147205.6|147338.7|147208.7|147335.6|147205.6|11
1616130260000|2021-03-19 05:04:20|147337.3|147207.3|147335.7|147205.7|147343.2|147213.2|147334.7|147204.7|15
1616130270000|2021-03-19 05:04:30|147336.8|147206.8|147342.9|147212.9|147343.5|147213.5|147336.8|147206.8|13
1616130280000|2021-03-19 05:04:40|147343.8|147213.8|147325.3|147235.3|147343.8|147235.4|147320.8|147210.3|11
1616130290000|2021-03-19 05:04:50|147327.9|147237.9|147327.2|147237.2|147330.1|147237.9|147312.6|147200.1|11
1616130300000|2021-03-19 05:05:00|147322.1|147232.1|147335.8|147205.8|147339.8|147237|147322.1|147204.3|19
1616130310000|2021-03-19 05:05:10|147335.9|147205.9|147333.9|147203.9|147340.1|147210.1|147328.2|147198.2|19
1616130320000|2021-03-19 05:05:20|147328.6|147198.6|147336.1|147206.1|147336.3|147206.3|147321.5|147191.5|14
1616130330000|2021-03-19 05:05:30|147335.8|147205.8|147330.4|147200.4|147338.9|147208.9|147329.3|147199.3|21
1616130340000|2021-03-19 05:05:40|147330.5|147200.5|147341.3|147211.3|147343.7|147213.7|147326.4|147196.4|22
1616130350000|2021-03-19 05:05:50|147318.5|147188.5|147324.6|147194.6|147336.1|147206.1|147305.9|147175.9|14
1616130360000|2021-03-19 05:06:00|147315|147225|147329.8|147199.8|147329.8|147225|147315|147194.8|11
1616130370000|2021-03-19 05:06:10|147322.5|147192.5|147326.8|147196.8|147329|147199|147321.1|147191.1|15
1616130380000|2021-03-19 05:06:20|147324.6|147194.6|147325.8|147195.8|147330.9|147200.9|147324.1|147194.1|35
1616130390000|2021-03-19 05:06:30|147325.3|147195.3|147321.4|147191.4|147328.9|147198.9|147321.4|147191.4|18
1616130400000|2021-03-19 05:06:40|147326.3|147196.3|147328|147198|147328|147221.1|147304.9|147189.7|25
1616130410000|2021-03-19 05:06:50|147326|147196|147338.9|147208.9|147338.9|147208.9|147326|147196|22
1616130420000|2021-03-19 05:07:00|147339.5|147209.5|147341|147211|147341.7|147211.7|147324.1|147194.1|15
1616130430000|2021-03-19 05:07:10|147340.9|147210.9|147321.1|147231.1|147340.9|147231.1|147321.1|147207.4|12
1616130440000|2021-03-19 05:07:20|147317.4|147227.4|147334.9|147204.9|147342.3|147227.4|147317.4|147204.9|19
1616130450000|2021-03-19 05:07:30|147338.7|147208.7|147323|147233|147340.6|147233|147321.3|147207.5|19
1616130460000|2021-03-19 05:07:40|147321.5|147231.5|147318.5|147228.5|147323.7|147233.7|147316.6|147226.6|12
1616130470000|2021-03-19 05:07:50|147320.9|147230.9|147342.5|147212.5|147342.5|147230.9|147315.7|147208.9|15
1616130480000|2021-03-19 05:08:00|147335.8|147205.8|147338.4|147208.4|147341.3|147211.3|147334|147204|22
1616130490000|2021-03-19 05:08:10|147338.3|147208.3|147336.6|147206.6|147340.5|147210.5|147333.5|147203.5|15
1616130500000|2021-03-19 05:08:20|147337.9|147207.9|147332.7|147202.7|147337.9|147207.9|147328.8|147198.8|6
1616130510000|2021-03-19 05:08:30|147335|147205|147345|147215|147349.4|147239.3|147308|147205|29
1616130520000|2021-03-19 05:08:40|147348.7|147218.7|147340.6|147210.6|147348.8|147218.8|147333.1|147203.1|19
1616130530000|2021-03-19 05:08:50|147340.8|147210.8|147341.8|147211.8|147344.5|147214.5|147338.5|147208.5|13
1616130540000|2021-03-19 05:09:00|147343.4|147213.4|147335.8|147205.8|147344.1|147214.1|147331.2|147201.2|16
1616130550000|2021-03-19 05:09:10|147319.7|147229.7|147318.8|147228.8|147325.9|147235.9|147318.8|147228.8|7
1616130560000|2021-03-19 05:09:20|147325.8|147235.8|147322.7|147232.7|147325.8|147235.8|147318.7|147228.7|15
1616130570000|2021-03-19 05:09:30|147324.7|147234.7|147334.3|147204.3|147339.9|147234.7|147315.9|147189.3|29
1616130580000|2021-03-19 05:09:40|147341.1|147211.1|147338.2|147208.2|147341.1|147211.1|147333.4|147203.4|11
1616130590000|2021-03-19 05:09:50|147340.1|147210.1|147332.5|147202.5|147341.4|147211.4|147331.6|147201.6|13
1616130600000|2021-03-19 05:10:00|147335.5|147205.5|147346.8|147216.8|147346.8|147234.6|147323.7|147205.5|10
1616130610000|2021-03-19 05:10:10|147342.1|147212.1|147332.8|147242.8|147342.5|147244.4|147327.7|147211.3|20
1616130620000|2021-03-19 05:10:20|147331.6|147241.6|147354.5|147224.5|147356.6|147244.5|147331.5|147224.5|10
1616130630000|2021-03-19 05:10:30|147352.6|147222.6|147348.1|147218.1|147355.2|147225.2|147348.1|147218.1|15
1616130640000|2021-03-19 05:10:40|147352.4|147222.4|147357.8|147227.8|147359.6|147229.6|147352|147222|15
1616130650000|2021-03-19 05:10:50|147359.9|147229.9|147346.6|147216.6|147359.9|147229.9|147346.6|147216.6|15
1616130660000|2021-03-19 05:11:00|147346.5|147216.5|147330.2|147240.2|147347.3|147240.2|147325.9|147207.9|16
1616130670000|2021-03-19 05:11:10|147330.1|147240.1|147329.4|147239.4|147330.2|147240.2|147328.7|147238.7|11
1616130680000|2021-03-19 05:11:20|147327.7|147237.7|147345.5|147215.5|147351.3|147239.8|147327.4|147213.2|27
1616130690000|2021-03-19 05:11:30|147345.1|147215.1|147353.3|147223.3|147354.8|147224.8|147345.1|147215.1|27
1616130700000|2021-03-19 05:11:40|147353.1|147223.1|147358|147228|147358|147228|147347.6|147217.6|9
1616130710000|2021-03-19 05:11:50|147358.1|147228.1|147331.3|147241.3|147358.1|147244.4|147330.3|147220.6|23
1616130720000|2021-03-19 05:12:00|147331.2|147241.2|147340.2|147250.2|147340.4|147250.4|147329.1|147209|16
1616130730000|2021-03-19 05:12:10|147340.3|147250.3|147347.8|147217.8|147351.8|147250.3|147331.2|147217.8|10
1616130740000|2021-03-19 05:12:20|147349|147219|147357.5|147227.5|147358.3|147228.3|147349|147219|21
1616130750000|2021-03-19 05:12:30|147359.2|147229.2|147361.9|147231.9|147362.3|147232.3|147350.8|147220.8|27
1616130760000|2021-03-19 05:12:40|147361.7|147231.7|147364.3|147234.3|147365.3|147235.3|147358.1|147228.1|16
1616130770000|2021-03-19 05:12:50|147364.5|147234.5|147369.4|147239.4|147371.8|147241.8|147360.9|147230.9|21
1616130780000|2021-03-19 05:13:00|147368|147238|147380.2|147250.2|147380.9|147250.9|147368|147238|11
1616130790000|2021-03-19 05:13:10|147379.4|147249.4|147377.1|147247.1|147382.4|147252.4|147377.1|147247.1|8
1616130800000|2021-03-19 05:13:20|147375.5|147245.5|147375.2|147245.2|147378.5|147248.5|147375.2|147245.2|15
1616130810000|2021-03-19 05:13:30|147376.3|147246.3|147379.3|147249.3|147381.9|147251.9|147376.3|147246.3|14
1616130820000|2021-03-19 05:13:40|147374.2|147244.2|147369|147239|147379.4|147249.4|147365.9|147235.9|13
1616130830000|2021-03-19 05:13:50|147369.4|147239.4|147368.7|147238.7|147371|147241|147368.1|147238.1|15
1616130840000|2021-03-19 05:14:00|147373.2|147243.2|147369.2|147239.2|147373.2|147243.2|147369.2|147239.2|13
1616130850000|2021-03-19 05:14:10|147370.4|147240.4|147369.3|147239.3|147373.4|147243.4|147364.1|147234.1|21
1616130860000|2021-03-19 05:14:20|147361.3|147271.3|147354.5|147264.5|147361.3|147271.3|147351.2|147261.2|7
1616130870000|2021-03-19 05:14:30|147347|147257|147348.1|147258.1|147348.6|147258.6|147344.5|147254.5|18
1616130880000|2021-03-19 05:14:40|147351.3|147261.3|147363.1|147233.1|147376.1|147261.3|147347.4|147233.1|14
1616130890000|2021-03-19 05:14:50|147365.5|147235.5|147370.2|147240.2|147370.4|147240.4|147364.3|147234.3|9
1616130900000|2021-03-19 05:15:00|147370.7|147240.7|147394.7|147264.7|147394.7|147264.7|147368.4|147238.4|25
1616130910000|2021-03-19 05:15:10|147388|147258|147385.8|147255.8|147390|147260|147382.9|147252.9|16
1616130920000|2021-03-19 05:15:20|147387.3|147257.3|147390|147260|147390|147260|147382.7|147252.7|14
1616130930000|2021-03-19 05:15:30|147382.1|147252.1|147390.1|147260.1|147390.2|147260.2|147382.1|147252.1|12
1616130940000|2021-03-19 05:15:40|147390.8|147260.8|147388.7|147258.7|147391.1|147261.1|147387.7|147257.7|11
1616130950000|2021-03-19 05:15:50|147389.1|147259.1|147390.8|147260.8|147391.5|147261.5|147387.7|147257.7|13
1616130960000|2021-03-19 05:16:00|147392.1|147262.1|147360.8|147230.8|147393.3|147297.1|147360.8|147230.8|19
1616130970000|2021-03-19 05:16:10|147361.6|147231.6|147364.6|147234.6|147364.6|147234.6|147353.9|147223.9|9
1616130980000|2021-03-19 05:16:20|147367.3|147237.3|147367.5|147237.5|147372.3|147242.3|147365.8|147235.8|21
1616130990000|2021-03-19 05:16:30|147366.5|147236.5|147373.4|147243.4|147374.1|147244.1|147366.3|147236.3|16
1616131000000|2021-03-19 05:16:40|147377.4|147247.4|147369.7|147239.7|147377.4|147247.4|147369.7|147239.7|18
1616131010000|2021-03-19 05:16:50|147374.9|147244.9|147380.6|147250.6|147391|147261|147370.5|147240.5|20
1616131020000|2021-03-19 05:17:00|147386.6|147256.6|147382.6|147252.6|147386.6|147256.6|147381.5|147251.5|5
1616131030000|2021-03-19 05:17:10|147381.8|147251.8|147384.3|147254.3|147386.2|147256.2|147381.7|147251.7|14
1616131040000|2021-03-19 05:17:20|147385.2|147255.2|147394.8|147264.8|147394.8|147264.8|147384.6|147254.6|15
1616131050000|2021-03-19 05:17:30|147398.6|147268.6|147393.4|147263.4|147398.7|147268.7|147391.9|147261.9|10
1616131060000|2021-03-19 05:17:40|147394.7|147264.7|147389|147259|147397|147267|147389|147259|14
1616131070000|2021-03-19 05:17:50|147389.7|147259.7|147371.2|147281.2|147398|147288.9|147371.2|147259|15
1616131080000|2021-03-19 05:18:00|147372.5|147282.5|147410.3|147280.3|147410.3|147284.9|147367.5|147277.5|9
1616131090000|2021-03-19 05:18:10|147413.2|147283.2|147411.7|147281.7|147415.9|147285.9|147404.6|147274.6|21
1616131100000|2021-03-19 05:18:20|147410.9|147280.9|147412.5|147282.5|147413.1|147283.1|147403.9|147273.9|17
1616131110000|2021-03-19 05:18:30|147412.7|147282.7|147398.7|147268.7|147412.7|147282.7|147398.7|147268.7|17
1616131120000|2021-03-19 05:18:40|147398.8|147268.8|147394.2|147264.2|147400.8|147270.8|147392.5|147262.5|21
1616131130000|2021-03-19 05:18:50|147402.3|147272.3|147399.1|147269.1|147404|147274|147394.4|147264.4|13
1616131140000|2021-03-19 05:19:00|147397|147267|147402.9|147272.9|147403.7|147273.7|147397|147267|18
1616131150000|2021-03-19 05:19:10|147402|147272|147409.2|147279.2|147414.1|147284.1|147395.7|147265.7|16
1616131160000|2021-03-19 05:19:20|147408.9|147278.9|147415.1|147285.1|147415.1|147285.1|147407.8|147277.8|5
1616131170000|2021-03-19 05:19:30|147403.7|147273.7|147408.2|147278.2|147412|147282|147403.5|147273.5|15
1616131180000|2021-03-19 05:19:40|147409.6|147279.6|147407.1|147277.1|147409.8|147279.8|147405.1|147275.1|8
1616131190000|2021-03-19 05:19:50|147405.3|147275.3|147391|147261|147410|147280|147391|147261|10
1616131200000|2021-03-19 05:20:00|147403|147273|147407.1|147277.1|147422.4|147292.4|147403|147273|13
1616131210000|2021-03-19 05:20:10|147405.7|147275.7|147381.4|147251.4|147417.3|147287.3|147381.4|147251.4|12
1616131220000|2021-03-19 05:20:20|147377.3|147247.3|147388.6|147258.6|147389.9|147259.9|147377.3|147247.3|23
1616131230000|2021-03-19 05:20:30|147387.7|147257.7|147385.9|147255.9|147394.7|147264.7|147377.4|147247.4|17
1616131240000|2021-03-19 05:20:40|147388.2|147258.2|147385.6|147255.6|147388.2|147258.2|147385.4|147255.4|9
1616131250000|2021-03-19 05:20:50|147385.9|147255.9|147387.2|147257.2|147389.8|147259.8|147385|147255|16
1616131260000|2021-03-19 05:21:00|147388.6|147258.6|147372.6|147282.6|147388.6|147285.4|147372.4|147256.1|9
1616131270000|2021-03-19 05:21:10|147372.5|147282.5|147381.7|147251.7|147390.3|147282.5|147364.8|147251.7|18
1616131280000|2021-03-19 05:21:20|147381.9|147251.9|147390.6|147260.6|147390.6|147260.6|147381.9|147251.9|31
1616131290000|2021-03-19 05:21:30|147391.3|147261.3|147390.3|147260.3|147391.6|147261.6|147388.4|147258.4|12
1616131300000|2021-03-19 05:21:40|147390.5|147260.5|147386.6|147256.6|147393.4|147263.4|147386.6|147256.6|11
1616131310000|2021-03-19 05:21:50|147386.7|147256.7|147371.7|147281.7|147386.7|147283.6|147366.5|147256.7|8
1616131320000|2021-03-19 05:22:00|147374.5|147284.5|147386.8|147256.8|147393|147303|147364.7|147245|21
1616131330000|2021-03-19 05:22:10|147395|147265|147392.2|147262.2|147395|147265|147386|147256|25
1616131340000|2021-03-19 05:22:20|147395.2|147265.2|147391.5|147261.5|147395.2|147265.2|147391.5|147261.5|8
1616131350000|2021-03-19 05:22:30|147394.1|147264.1|147388.1|147298.1|147394.2|147298.1|147388.1|147260.6|19
1616131360000|2021-03-19 05:22:40|147388|147298|147381.3|147291.3|147389|147299|147377.5|147287.5|12
1616131370000|2021-03-19 05:22:50|147385.8|147295.8|147383.5|147293.5|147385.8|147295.8|147380.9|147290.9|9
1616131380000|2021-03-19 05:23:00|147376.4|147286.4|147377.3|147287.3|147389.7|147299.7|147371.3|147258.9|11
1616131390000|2021-03-19 05:23:10|147376.3|147286.3|147372.1|147282.1|147377|147287|147365.8|147275.8|16
1616131400000|2021-03-19 05:23:20|147369.3|147279.3|147393.3|147263.3|147393.7|147287.1|147369.3|147263.1|11
1616131410000|2021-03-19 05:23:30|147392.9|147262.9|147389.2|147299.2|147396.4|147299.2|147377.4|147262.6|20
1616131420000|2021-03-19 05:23:40|147389.1|147299.1|147380.8|147290.8|147393.9|147303.9|147380.8|147290.8|9
1616131430000|2021-03-19 05:23:50|147380.9|147290.9|147373|147283|147385.1|147295.1|147373|147283|9
1616131440000|2021-03-19 05:24:00|147379.8|147289.8|147393|147263|147402.5|147294.3|147365.4|147263|14
1616131450000|2021-03-19 05:24:10|147397.6|147267.6|147390.5|147260.5|147400.3|147270.3|147390.5|147260.5|8
1616131460000|2021-03-19 05:24:20|147391.6|147261.6|147398.7|147268.7|147400|147270|147391.6|147261.6|12
1616131470000|2021-03-19 05:24:30|147373.1|147283.1|147554.7|147424.7|147604.5|147426.9|147373.1|147283.1|23
1616131480000|2021-03-19 05:24:40|147554.8|147424.8|147552.4|147422.4|147554.8|147424.8|147548.1|147418.1|19
1616131490000|2021-03-19 05:24:50|147553.6|147423.6|147553.7|147423.7|147554.6|147424.6|147550.9|147420.9|7
1616131500000|2021-03-19 05:25:00|147548|147418|147550|147420|147550.5|147420.5|147545.2|147415.2|15
1616131510000|2021-03-19 05:25:10|147540|147410|147536.4|147406.4|147542.7|147412.7|147517.6|147387.6|20
1616131520000|2021-03-19 05:25:20|147526.5|147396.5|147526.6|147396.6|147534.7|147404.7|147520.6|147390.6|19
1616131530000|2021-03-19 05:25:30|147523.3|147393.3|147526.4|147396.4|147527.6|147397.6|147523.3|147393.3|16
1616131540000|2021-03-19 05:25:40|147527.3|147397.3|147545.8|147415.8|147548|147418|147519.8|147389.8|16
1616131550000|2021-03-19 05:25:50|147555.4|147425.4|147559.2|147429.2|147575.2|147445.2|147545.6|147415.6|14
1616131560000|2021-03-19 05:26:00|147562.1|147432.1|147562.3|147432.3|147562.9|147432.9|147556.8|147426.8|19
1616131570000|2021-03-19 05:26:10|147562.7|147432.7|147560.6|147430.6|147566|147436|147559.3|147429.3|13
1616131580000|2021-03-19 05:26:20|147560.9|147430.9|147563.8|147433.8|147567.5|147437.5|147560.8|147430.8|9
1616131590000|2021-03-19 05:26:30|147567.4|147437.4|147562.3|147432.3|147567.4|147437.4|147562.3|147432.3|7
1616131600000|2021-03-19 05:26:40|147565.9|147435.9|147563.5|147433.5|147565.9|147435.9|147559.3|147429.3|17
1616131610000|2021-03-19 05:26:50|147562.7|147432.7|147572.9|147442.9|147572.9|147442.9|147559|147429|16
1616131620000|2021-03-19 05:27:00|147566|147436|147556.9|147426.9|147567.8|147437.8|147554.9|147424.9|13
1616131630000|2021-03-19 05:27:10|147554.8|147424.8|147551.4|147421.4|147561.3|147431.3|147550.8|147420.8|16
1616131640000|2021-03-19 05:27:20|147555.4|147425.4|147566.8|147436.8|147566.8|147436.8|147555.2|147425.2|17
1616131650000|2021-03-19 05:27:30|147565.4|147435.4|147562.7|147432.7|147565.4|147435.4|147560.4|147430.4|19
1616131660000|2021-03-19 05:27:40|147564.7|147434.7|147565.2|147435.2|147572.2|147442.2|147564.6|147434.6|9
1616131670000|2021-03-19 05:27:50|147563.2|147433.2|147563.7|147433.7|147568.6|147438.6|147563.2|147433.2|12
1616131680000|2021-03-19 05:28:00|147565.1|147435.1|147558.3|147428.3|147565.1|147435.1|147554.1|147424.1|13
1616131690000|2021-03-19 05:28:10|147561|147431|147560.9|147470.9|147561|147470.9|147554.2|147424.2|8
1616131700000|2021-03-19 05:28:20|147559.1|147469.1|147551.9|147461.9|147566.7|147476.7|147534.8|147432.5|20
1616131710000|2021-03-19 05:28:30|147551.8|147461.8|147559.1|147429.1|147563.3|147461.8|147549.5|147429.1|9
1616131720000|2021-03-19 05:28:40|147564.5|147474.5|147568.1|147438.1|147568.1|147474.5|147562.8|147432.8|10
1616131730000|2021-03-19 05:28:50|147564.5|147434.5|147568.2|147438.2|147568.4|147438.4|147563.4|147433.4|12
1616131740000|2021-03-19 05:29:00|147567.6|147437.6|147563.5|147433.5|147569.4|147439.4|147562.8|147432.8|15
1616131750000|2021-03-19 05:29:10|147565.4|147435.4|147614.4|147396.5|147629.6|147442.9|147559.5|147382.1|22
1616131760000|2021-03-19 05:29:20|147608.3|147400.2|147624.2|147387.5|147626.1|147440.1|147566.5|147376.4|14
1616131770000|2021-03-19 05:29:30|147609.6|147397|147613.8|147393.3|147618.6|147404.5|147600.7|147383.7|18
1616131780000|2021-03-19 05:29:40|147616.1|147392.3|147516.9|147386.9|147616.1|147439.4|147511.8|147381.8|24
1616131790000|2021-03-19 05:29:50|147517.5|147387.5|147531.2|147401.2|147531.5|147401.5|147517.5|147387.5|13
1616131800000|2021-03-19 05:30:00|147532.6|147402.6|147536.4|147406.4|147536.4|147406.4|147526.6|147396.6|12
1616131810000|2021-03-19 05:30:10|147533.3|147403.3|147530.5|147400.5|147534.2|147404.2|147529.9|147399.9|25
1616131820000|2021-03-19 05:30:20|147530.1|147400.1|147525.2|147395.2|147533.8|147403.8|147523.4|147393.4|20
1616131830000|2021-03-19 05:30:30|147520.5|147390.5|147514.7|147384.7|147530.4|147400.4|147512.5|147382.5|22
1616131840000|2021-03-19 05:30:40|147515|147385|147520.3|147390.3|147522.6|147392.6|147515|147385|18
1616131850000|2021-03-19 05:30:50|147520|147390|147535.1|147405.1|147535.1|147405.1|147518.1|147388.1|9
1616131860000|2021-03-19 05:31:00|147537|147407|147545.8|147415.8|147548.4|147418.4|147537|147407|19
1616131870000|2021-03-19 05:31:10|147547.2|147417.2|147543.8|147413.8|147548.4|147418.4|147540.9|147410.9|15
1616131880000|2021-03-19 05:31:20|147546|147416|147546.6|147416.6|147546.6|147416.6|147542.3|147412.3|10
1616131890000|2021-03-19 05:31:30|147545.7|147415.7|147544.3|147414.3|147546.2|147416.2|147540.9|147410.9|19
1616131900000|2021-03-19 05:31:40|147544.9|147414.9|147526.5|147436.5|147545.6|147439.1|147526.5|147413.3|12
1616131910000|2021-03-19 05:31:50|147528.9|147438.9|147548.7|147418.7|147555.3|147439.6|147521.8|147410.5|17
1616131920000|2021-03-19 05:32:00|147548.3|147418.3|147552.7|147422.7|147555.4|147425.4|147544.6|147414.6|10
1616131930000|2021-03-19 05:32:10|147553.5|147423.5|147556.1|147426.1|147556.1|147426.1|147552.2|147422.2|10
1616131940000|2021-03-19 05:32:20|147552.9|147422.9|147538.8|147448.8|147555.6|147448.8|147534.5|147422.9|12
1616131950000|2021-03-19 05:32:30|147538.7|147448.7|147533.5|147443.5|147539.6|147449.6|147533.5|147443.5|10
1616131960000|2021-03-19 05:32:40|147537.1|147447.1|147535.4|147445.4|147538.9|147448.9|147528.2|147438.2|9
1616131970000|2021-03-19 05:32:50|147531.5|147441.5|147542.2|147412.2|147550.5|147443.5|147530|147408.5|18
1616131980000|2021-03-19 05:33:00|147541.5|147411.5|147528|147398|147542.4|147412.4|147519.8|147389.8|23
1616131990000|2021-03-19 05:33:10|147533.7|147403.7|147562.8|147432.8|147564|147434|147533.7|147403.7|20
1616132000000|2021-03-19 05:33:20|147561.4|147431.4|147562.6|147432.6|147563.8|147433.8|147560.9|147430.9|12
1616132010000|2021-03-19 05:33:30|147563.3|147433.3|147566.4|147436.4|147567.5|147437.5|147562.3|147432.3|14
1616132020000|2021-03-19 05:33:40|147565.5|147435.5|147557.5|147467.5|147566.4|147467.5|147557.5|147435.5|3
1616132030000|2021-03-19 05:33:50|147558.2|147468.2|147559.6|147469.6|147560|147470|147536.3|147446.3|14
1616132040000|2021-03-19 05:34:00|147559.1|147469.1|147567.3|147437.3|147567.3|147469.1|147534.5|147437.3|11
1616132050000|2021-03-19 05:34:10|147560.1|147430.1|147558.6|147428.6|147568|147438|147553.9|147423.9|20
1616132060000|2021-03-19 05:34:20|147557.2|147427.2|147558.8|147428.8|147560.8|147430.8|147556.4|147426.4|8
1616132070000|2021-03-19 05:34:30|147559.9|147429.9|147580.2|147450.2|147583.5|147453.5|147557.9|147427.9|20
1616132080000|2021-03-19 05:34:40|147582.8|147452.8|147555.9|147425.9|147584.6|147454.6|147555.9|147425.9|21
1616132090000|2021-03-19 05:34:50|147545.4|147415.4|147531.7|147401.7|147580.1|147415.4|147525.8|147340.4|27
1616132100000|2021-03-19 05:35:00|147529.8|147399.8|147509|147379|147532|147402|147505.2|147375.2|30
1616132110000|2021-03-19 05:35:10|147508.5|147378.5|147498.9|147368.9|147514.8|147384.8|147498.9|147368.9|14
1616132120000|2021-03-19 05:35:20|147505.2|147375.2|147505.5|147375.5|147511.6|147381.6|147500.1|147370.1|17
1616132130000|2021-03-19 05:35:30|147505.6|147375.6|147531.7|147401.7|147531.7|147401.7|147501.6|147371.6|20
1616132140000|2021-03-19 05:35:40|147527.6|147397.6|147541.2|147411.2|147579.5|147412.1|147527.6|147375.5|23
1616132150000|2021-03-19 05:35:50|147541.8|147411.8|147540|147410|147541.8|147411.8|147535.7|147405.7|17
1616132160000|2021-03-19 05:36:00|147539.7|147409.7|147560.7|147430.7|147573.7|147431.1|147536.7|147371.1|30
1616132170000|2021-03-19 05:36:10|147563.8|147433.8|147574.7|147444.7|147608.8|147446.6|147559.5|147406.2|16
1616132180000|2021-03-19 05:36:20|147614.5|147401.5|147575.5|147445.5|147634.5|147445.5|147575.4|147392.2|12
1616132190000|2021-03-19 05:36:30|147576.8|147446.8|147575.4|147445.4|147620.7|147446.9|147573.9|147397.1|19
1616132200000|2021-03-19 05:36:40|147577|147447|147572|147442|147577|147447|147572|147442|10
1616132210000|2021-03-19 05:36:50|147573.8|147443.8|147581.7|147451.7|147581.7|147451.7|147569.6|147439.6|16
1616132220000|2021-03-19 05:37:00|147583.2|147453.2|147622.9|147387.7|147632.2|147453.4|147564.2|147380.7|29
1616132230000|2021-03-19 05:37:10|147609.1|147400|147609.6|147408.1|147630.4|147444|147572.6|147384.4|18
1616132240000|2021-03-19 05:37:20|147575.6|147445.6|147610.6|147410|147625.5|147445.6|147575.4|147377.8|11
1616132250000|2021-03-19 05:37:30|147576.3|147446.3|147622.4|147380.4|147630.3|147446.3|147565.7|147377.3|20
1616132260000|2021-03-19 05:37:40|147624.1|147382.1|147623.4|147381.4|147642.1|147436.6|147611.5|147379.8|15
1616132270000|2021-03-19 05:37:50|147622.9|147383.9|147574.4|147444.4|147631.9|147446.8|147572.3|147383.9|13
1616132280000|2021-03-19 05:38:00|147575.7|147445.7|147606.8|147397.3|147629.6|147445.7|147564.3|147379.8|17
1616132290000|2021-03-19 05:38:10|147606.5|147400|147607.1|147382.3|147627.2|147447.4|147570.8|147382.3|17
1616132300000|2021-03-19 05:38:20|147607.7|147382.8|147618.6|147378.8|147624.1|147393.7|147597.7|147375.1|21
1616132310000|2021-03-19 05:38:30|147625.2|147383.2|147618.3|147389.8|147652.4|147465.7|147555.5|147372.4|24
1616132320000|2021-03-19 05:38:40|147562.5|147432.5|147610|147386.8|147633.2|147435.3|147562.5|147377.6|12
1616132330000|2021-03-19 05:38:50|147613.7|147371.7|147613.9|147376.5|147613.9|147391.7|147597.8|147371.5|17
1616132340000|2021-03-19 05:39:00|147613.5|147376|147557.3|147427.3|147614.8|147427.3|147557.3|147376|18
1616132350000|2021-03-19 05:39:10|147556.8|147426.8|147567.5|147437.5|147577.2|147447.2|147556.8|147426.8|17
1616132360000|2021-03-19 05:39:20|147584.9|147454.9|147567.1|147437.1|147585.1|147455.1|147567.1|147437.1|8
1616132370000|2021-03-19 05:39:30|147570|147440|147559.7|147429.7|147572.2|147442.2|147559.7|147429.7|11
1616132380000|2021-03-19 05:39:40|147562.1|147432.1|147587.8|147457.8|147587.8|147457.8|147561.7|147431.7|7
1616132390000|2021-03-19 05:39:50|147587.5|147457.5|147568.1|147438.1|147588.6|147458.6|147556.4|147426.4|13
1616132400000|2021-03-19 05:40:00|147570.3|147440.3|147572.8|147442.8|147574.2|147444.2|147563.4|147433.4|21
1616132410000|2021-03-19 05:40:10|147575|147445|147619.5|147377.5|147621.9|147445|147556.9|147376.5|22
1616132420000|2021-03-19 05:40:20|147608.4|147375.2|147607.1|147390.2|147623.1|147392.9|147607|147375.2|21
1616132430000|2021-03-19 05:40:30|147603.4|147392.2|147612.3|147371.6|147631.7|147456.5|147586.5|147371.6|15
1616132440000|2021-03-19 05:40:40|147619.2|147377.2|147603.2|147379.3|147619.2|147381.6|147601.2|147368.7|16
1616132450000|2021-03-19 05:40:50|147572.4|147442.4|147602.5|147386.5|147613.5|147442.4|147559.4|147371.5|12
1616132460000|2021-03-19 05:41:00|147611.8|147378.1|147622|147380|147632.5|147427|147602.2|147375.7|14
1616132470000|2021-03-19 05:41:10|147617.6|147386.7|147615.1|147382.8|147619|147450.8|147580.8|147377.4|8
1616132480000|2021-03-19 05:41:20|147614|147386.8|147612.1|147379.7|147619.6|147394.5|147600.4|147372.8|12
1616132490000|2021-03-19 05:41:30|147615.8|147373.8|147598.6|147356.6|147666.3|147462.5|147571.8|147345|19
1616132500000|2021-03-19 05:41:40|147600.2|147358.2|147603.7|147363.1|147605.1|147382.2|147587.5|147352.3|20
1616132510000|2021-03-19 05:41:50|147602.7|147360.7|147592.9|147359.2|147606.1|147377|147586.6|147355.5|12
1616132520000|2021-03-19 05:42:00|147593.1|147356.4|147601.3|147360.9|147601.3|147420.6|147550.6|147327.2|19
1616132530000|2021-03-19 05:42:10|147599.1|147357.1|147601.9|147359.9|147602.3|147365.5|147596.3|147354.3|20
1616132540000|2021-03-19 05:42:20|147601.6|147359.6|147599.2|147357.2|147603.4|147364|147593.1|147351.1|13
1616132550000|2021-03-19 05:42:30|147544.6|147414.6|147557|147427|147567.9|147437.9|147544.6|147414.6|17
1616132560000|2021-03-19 05:42:40|147557.2|147427.2|147567.2|147437.2|147571.7|147441.7|147554|147424|23
1616132570000|2021-03-19 05:42:50|147571.3|147441.3|147553.8|147423.8|147571.3|147441.3|147553.8|147423.8|14
1616132580000|2021-03-19 05:43:00|147553.1|147423.1|147564.8|147434.8|147568.2|147438.2|147553.1|147423.1|17
1616132590000|2021-03-19 05:43:10|147565.6|147435.6|147557.3|147427.3|147571.3|147441.3|147557.3|147427.3|8
1616132600000|2021-03-19 05:43:20|147558.6|147428.6|147561.1|147431.1|147562.4|147432.4|147558.6|147428.6|13
1616132610000|2021-03-19 05:43:30|147564|147434|147569|147439|147570.8|147440.8|147558.6|147428.6|22
1616132620000|2021-03-19 05:43:40|147567.7|147437.7|147596.8|147372.6|147603.4|147438.7|147562.5|147372.4|25
1616132630000|2021-03-19 05:43:50|147598.3|147365.3|147590.9|147372.7|147604.3|147390|147589.1|147356.5|30
1616132640000|2021-03-19 05:44:00|147592.4|147373.9|147587.6|147381.6|147599.7|147381.6|147587.6|147350.4|16
1616132650000|2021-03-19 05:44:10|147586.3|147380.3|147566.8|147436.8|147586.3|147446.3|147551.4|147380.3|15
1616132660000|2021-03-19 05:44:20|147562.8|147432.8|147591.3|147384|147595.1|147436.4|147557.5|147369.1|14
1616132670000|2021-03-19 05:44:30|147555.8|147425.8|147561.3|147431.3|147562.7|147432.7|147555.6|147425.6|10
1616132680000|2021-03-19 05:44:40|147562|147432|147559.3|147429.3|147572.1|147442.1|147558.2|147428.2|21
1616132690000|2021-03-19 05:44:50|147560.2|147430.2|147560.5|147430.5|147593.8|147436.3|147549.6|147369.1|23
1616132700000|2021-03-19 05:45:00|147562.1|147432.1|147497.5|147367.5|147563.8|147433.8|147484.4|147311.1|20
1616132710000|2021-03-19 05:45:10|147493.6|147363.6|147572|147365.4|147582|147420.8|147493.6|147330.4|30
1616132720000|2021-03-19 05:45:20|147573.2|147370.7|147573.4|147368.1|147582.9|147415.4|147539.1|147346.6|37
1616132730000|2021-03-19 05:45:30|147547.6|147417.6|147580.9|147349.9|147590.5|147426.9|147538.8|147332.7|32
1616132740000|2021-03-19 05:45:40|147569.4|147339.3|147568.8|147338.1|147572.6|147353.6|147560.9|147322.7|23
1616132750000|2021-03-19 05:45:50|147563.7|147341.4|147569.2|147341.4|147569.5|147350.1|147563.7|147335.3|24
1616132760000|2021-03-19 05:46:00|147566.1|147348.9|147559.5|147342.4|147568|147357.9|147557.7|147319.8|26
1616132770000|2021-03-19 05:46:10|147560.8|147339.4|147548.5|147418.5|147561.2|147418.5|147506.9|147339.4|15
1616132780000|2021-03-19 05:46:20|147519.3|147389.3|147513.2|147383.2|147550.2|147402|147507.6|147345.5|31
1616132790000|2021-03-19 05:46:30|147521.2|147391.2|147519.5|147389.5|147524.7|147394.7|147512.8|147382.8|20
1616132800000|2021-03-19 05:46:40|147518.8|147388.8|147513.8|147383.8|147535|147405|147511.3|147381.3|22
1616132810000|2021-03-19 05:46:50|147514.1|147384.1|147515.2|147385.2|147517.5|147387.5|147511.7|147381.7|12
1616132820000|2021-03-19 05:47:00|147517.8|147387.8|147513.7|147383.7|147517.8|147387.8|147509.2|147379.2|10
1616132830000|2021-03-19 05:47:10|147516.4|147386.4|147514.1|147384.1|147518.2|147388.2|147508.8|147378.8|13
1616132840000|2021-03-19 05:47:20|147522|147392|147515.5|147385.5|147522|147392|147511.5|147381.5|16
1616132850000|2021-03-19 05:47:30|147517.4|147387.4|147513.2|147383.2|147521.3|147391.3|147506.6|147376.6|8
1616132860000|2021-03-19 05:47:40|147513.8|147383.8|147512.2|147382.2|147514.9|147384.9|147508|147378|11
1616132870000|2021-03-19 05:47:50|147517.3|147387.3|147522.6|147392.6|147530.5|147400.5|147514.2|147384.2|23
1616132880000|2021-03-19 05:48:00|147525|147395|147530.7|147400.7|147533.8|147403.8|147522.5|147392.5|18
1616132890000|2021-03-19 05:48:10|147532.3|147402.3|147562.1|147358.1|147573.6|147408.2|147530.6|147333.3|13
1616132900000|2021-03-19 05:48:20|147566.8|147351.3|147565.2|147336.7|147566.9|147399.7|147529.7|147336.7|6
1616132910000|2021-03-19 05:48:30|147567|147330.2|147568.6|147341.8|147572.7|147358.2|147559.8|147325.4|35
1616132920000|2021-03-19 05:48:40|147564.6|147352.6|147534.4|147404.4|147564.6|147405.4|147520.1|147332.9|27
1616132930000|2021-03-19 05:48:50|147532.8|147402.8|147535.6|147405.6|147537.1|147407.1|147522.6|147392.6|35
1616132940000|2021-03-19 05:49:00|147534.2|147404.2|147534.7|147404.7|147539.9|147409.9|147521.1|147391.1|29
1616132950000|2021-03-19 05:49:10|147532.9|147402.9|147543|147413|147543|147413|147529.1|147399.1|10
1616132960000|2021-03-19 05:49:20|147545.5|147415.5|147576.4|147355.5|147576.4|147415.5|147545.5|147338.8|6
1616132970000|2021-03-19 05:49:30|147576.3|147327.1|147569|147341.8|147577.8|147354.2|147555.4|147327.1|23
1616132980000|2021-03-19 05:49:40|147568.7|147343.3|147562|147337.6|147576.4|147354.7|147561.2|147327.1|24
1616132990000|2021-03-19 05:49:50|147561.4|147342.1|147560.8|147331|147566.6|147342.1|147557.6|147315.6|12
1616133000000|2021-03-19 05:50:00|147561.3|147330.9|147523.3|147393.3|147561.3|147395.2|147518.2|147321.4|11
1616133010000|2021-03-19 05:50:10|147523|147393|147525.4|147395.4|147533.9|147403.9|147511.8|147381.8|32
1616133020000|2021-03-19 05:50:20|147527.4|147397.4|147525.9|147395.9|147530.7|147400.7|147515.9|147385.9|14
1616133030000|2021-03-19 05:50:30|147530.2|147400.2|147519.2|147389.2|147530.4|147400.4|147519.2|147389.2|10
1616133040000|2021-03-19 05:50:40|147521.8|147391.8|147525.6|147395.6|147525.6|147395.6|147521.7|147391.7|7
1616133050000|2021-03-19 05:50:50|147523.7|147393.7|147517.6|147387.6|147533.2|147403.2|147516|147386|20
1616133060000|2021-03-19 05:51:00|147522.4|147392.4|147527.8|147397.8|147534|147404|147510.1|147380.1|32
1616133070000|2021-03-19 05:51:10|147525.5|147395.5|147514.6|147384.6|147545.3|147406.5|147511.6|147344.2|28
1616133080000|2021-03-19 05:51:20|147531.9|147401.9|147514.8|147384.8|147554.4|147401.9|147510.6|147340.2|18
1616133090000|2021-03-19 05:51:30|147542.8|147337.7|147509.3|147379.3|147542.8|147391.6|147507.3|147328.3|24
1616133100000|2021-03-19 05:51:40|147519.5|147389.5|147522.6|147392.6|147522.6|147392.6|147516.8|147386.8|11
1616133110000|2021-03-19 05:51:50|147518.4|147388.4|147531.1|147401.1|147538.1|147408.1|147515.7|147385.7|14
1616133120000|2021-03-19 05:52:00|147533|147403|147521.3|147391.3|147533|147403|147517|147387|25
1616133130000|2021-03-19 05:52:10|147522.3|147392.3|147523.6|147393.6|147523.7|147393.7|147517.2|147387.2|8
1616133140000|2021-03-19 05:52:20|147525.2|147395.2|147512.3|147382.3|147530.7|147400.7|147509.2|147379.2|23
1616133150000|2021-03-19 05:52:30|147516.8|147386.8|147521.3|147391.3|147564|147401.5|147503.8|147364|13
1616133160000|2021-03-19 05:52:40|147520.6|147390.6|147521.8|147391.8|147527.3|147397.3|147514.2|147384.2|9
1616133170000|2021-03-19 05:52:50|147511.1|147381.1|147520|147390|147520|147390|147503.6|147373.6|13
1616133180000|2021-03-19 05:53:00|147520.6|147390.6|147514.7|147384.7|147522.7|147392.7|147505.9|147375.9|15
1616133190000|2021-03-19 05:53:10|147514.8|147384.8|147508.8|147378.8|147515.4|147385.4|147506.1|147376.1|11
1616133200000|2021-03-19 05:53:20|147511.3|147381.3|147546.9|147330|147548.3|147381.3|147505.4|147319.4|11
1616133210000|2021-03-19 05:53:30|147550.8|147331.2|147543.4|147301.6|147550.8|147333.9|147530.2|147301.6|20
1616133220000|2021-03-19 05:53:40|147545.2|147304.4|147534.5|147307.7|147545.2|147319|147533.9|147298.3|13
1616133230000|2021-03-19 05:53:50|147531.5|147314.8|147495.5|147365.5|147534.6|147368.9|147490.3|147312|16
1616133240000|2021-03-19 05:54:00|147495.4|147365.4|147495.5|147365.5|147495.5|147365.5|147493.8|147363.8|7
1616133250000|2021-03-19 05:54:10|147498.5|147368.5|147493.1|147363.1|147498.6|147368.6|147492.8|147362.8|7
1616133260000|2021-03-19 05:54:20|147494.9|147364.9|147502.3|147372.3|147502.3|147372.3|147494.9|147364.9|6
1616133270000|2021-03-19 05:54:30|147499.1|147369.1|147501.4|147371.4|147501.4|147371.4|147499.1|147369.1|8
1616133280000|2021-03-19 05:54:40|147502.5|147372.5|147496.5|147366.5|147549.8|147372.6|147492.6|147316.9|9
1616133290000|2021-03-19 05:54:50|147493.2|147363.2|147496|147366|147496|147366|147491.1|147361.1|8
1616133300000|2021-03-19 05:55:00|147494.9|147364.9|147493.1|147363.1|147495.2|147365.2|147488.7|147358.7|13
1616133310000|2021-03-19 05:55:10|147492.5|147362.5|147494.8|147364.8|147497.1|147367.1|147490.8|147360.8|11
1616133320000|2021-03-19 05:55:20|147495.7|147365.7|147497.8|147367.8|147497.8|147367.8|147494.2|147364.2|13
1616133330000|2021-03-19 05:55:30|147496.6|147366.6|147549.6|147307.6|147555.1|147384.7|147488.6|147300.7|18
1616133340000|2021-03-19 05:55:40|147548.1|147306.1|147561.5|147351.7|147573.6|147396.8|147523.9|147302.6|26
1616133350000|2021-03-19 05:55:50|147563|147353.3|147563.8|147321.8|147565.3|147358.6|147559.3|147321.8|10
1616133360000|2021-03-19 05:56:00|147566.5|147352.6|147573.7|147345.9|147573.7|147357.3|147564.5|147339.4|17
1616133370000|2021-03-19 05:56:10|147566.8|147352.7|147578.7|147348.2|147580.7|147360.6|147564|147333.6|15
1616133380000|2021-03-19 05:56:20|147570.7|147352.9|147578|147336|147578|147353.7|147569|147334.2|16
1616133390000|2021-03-19 05:56:30|147534.2|147404.2|147573.7|147358|147581.8|147404.5|147525.9|147332.6|29
1616133400000|2021-03-19 05:56:40|147575.5|147356.1|147572.4|147347.9|147575.5|147404.1|147530|147347.9|27
1616133410000|2021-03-19 05:56:50|147572.3|147350.5|147527.3|147397.3|147578.1|147397.3|147527.3|147340.2|19
1616133420000|2021-03-19 05:57:00|147523.9|147393.9|147576.6|147335.5|147576.6|147397|147516.9|147328|26
1616133430000|2021-03-19 05:57:10|147573|147336|147570.2|147354.8|147578.1|147360.8|147561.2|147326.7|17
1616133440000|2021-03-19 05:57:20|147575.3|147342.6|147567.4|147349.5|147576.9|147360.8|147567.4|147331.2|13
1616133450000|2021-03-19 05:57:30|147569.7|147354.4|147573.3|147346.6|147574.6|147361.9|147565.8|147346.6|15
1616133460000|2021-03-19 05:57:40|147572.8|147350.5|147513.6|147383.6|147572.8|147400.4|147513.6|147343.9|25
1616133470000|2021-03-19 05:57:50|147520.3|147390.3|147518.4|147388.4|147524.3|147394.3|147517.3|147387.3|24
1616133480000|2021-03-19 05:58:00|147521.6|147391.6|147517.7|147387.7|147524.2|147394.2|147515.1|147385.1|14
1616133490000|2021-03-19 05:58:10|147520.1|147390.1|147520.3|147390.3|147521.5|147391.5|147518.8|147388.8|8
1616133500000|2021-03-19 05:58:20|147525.8|147395.8|147521.5|147391.5|147533.5|147403.5|147504|147374|17
1616133510000|2021-03-19 05:58:30|147527.4|147397.4|147529.5|147399.5|147529.5|147399.5|147521.7|147391.7|11
1616133520000|2021-03-19 05:58:40|147529.6|147399.6|147527.6|147397.6|147538.5|147408.5|147518.1|147388.1|14
1616133530000|2021-03-19 05:58:50|147522.9|147392.9|147540.6|147410.6|147540.6|147410.6|147522.9|147392.9|19
1616133540000|2021-03-19 05:59:00|147541.1|147411.1|147535.2|147405.2|147541.1|147411.1|147524.6|147394.6|30
1616133550000|2021-03-19 05:59:10|147534.5|147404.5|147538.6|147408.6|147539|147409|147530.9|147400.9|19
1616133560000|2021-03-19 05:59:20|147538.5|147408.5|147541.9|147411.9|147543.5|147413.5|147535.8|147405.8|14
1616133570000|2021-03-19 05:59:30|147537.5|147407.5|147538.5|147408.5|147538.8|147408.8|147536|147406|14
1616133580000|2021-03-19 05:59:40|147551.4|147421.4|147538.6|147408.6|147551.4|147421.4|147536.5|147406.5|11
1616133590000|2021-03-19 05:59:50|147538.8|147408.8|147547.9|147417.9|147551.3|147421.3|147536.9|147406.9|13
1616133600000|2021-03-19 06:00:00|147537.8|147407.8|147555.1|147425.1|147555.1|147425.1|147518.3|147388.3|30
1616133610000|2021-03-19 06:00:10|147555.4|147425.4|147562|147432|147583.9|147453.9|147554.3|147424.3|37
1616133620000|2021-03-19 06:00:20|147560.2|147430.2|147589.3|147377.8|147589.3|147431|147546.4|147377.8|31
1616133630000|2021-03-19 06:00:30|147549.6|147419.6|147542.9|147412.9|147585.1|147421.7|147541.5|147383.1|20
1616133640000|2021-03-19 06:00:40|147543|147413|147543.1|147413.1|147548.2|147418.2|147541.9|147411.9|16
1616133650000|2021-03-19 06:00:50|147543.9|147413.9|147542.3|147412.3|147545|147415|147541.7|147411.7|11
1616133660000|2021-03-19 06:01:00|147543.2|147413.2|147578.8|147376.4|147605.2|147419.6|147540.4|147363.1|18
1616133670000|2021-03-19 06:01:10|147579|147412.1|147542.4|147412.4|147596.8|147415.1|147532.9|147374.3|21
1616133680000|2021-03-19 06:01:20|147541.5|147411.5|147578.5|147448.5|147604.4|147448.5|147541.5|147382.4|33
1616133690000|2021-03-19 06:01:30|147577.7|147447.7|147572.2|147442.2|147581.8|147451.8|147572.2|147442.2|22
1616133700000|2021-03-19 06:01:40|147584.9|147454.9|147586.7|147456.7|147709.1|147486.3|147567.9|147437.9|35
1616133710000|2021-03-19 06:01:50|147587.6|147457.6|147593.8|147463.8|147594.3|147464.3|147583.8|147453.8|25
1616133720000|2021-03-19 06:02:00|147595.5|147465.5|147595.6|147465.6|147595.6|147465.6|147585.3|147455.3|14
1616133730000|2021-03-19 06:02:10|147583.1|147453.1|147575.4|147445.4|147590.2|147460.2|147572.9|147442.9|17
1616133740000|2021-03-19 06:02:20|147576.3|147446.3|147577.5|147447.5|147582.8|147452.8|147572.1|147442.1|24
1616133750000|2021-03-19 06:02:30|147576.4|147446.4|147580.3|147450.3|147580.3|147450.3|147575.9|147445.9|15
1616133760000|2021-03-19 06:02:40|147577|147447|147637.3|147507.3|147637.3|147507.3|147573.4|147443.4|16
1616133770000|2021-03-19 06:02:50|147634.9|147504.9|147623.2|147493.2|147635|147505|147618.9|147488.9|28
1616133780000|2021-03-19 06:03:00|147628.2|147498.2|147628.8|147498.8|147628.8|147498.8|147621.4|147491.4|17
1616133790000|2021-03-19 06:03:10|147620.7|147490.7|147624.7|147494.7|147631.6|147501.6|147620|147490|18
1616133800000|2021-03-19 06:03:20|147634.4|147504.4|147607.7|147477.7|147634.9|147519.7|147601.1|147477.7|17
1616133810000|2021-03-19 06:03:30|147615.6|147485.6|147626.3|147496.3|147632.5|147502.5|147615.5|147485.5|26
1616133820000|2021-03-19 06:03:40|147633.2|147503.2|147620.6|147490.6|147633.2|147503.2|147620.1|147490.1|35
1616133830000|2021-03-19 06:03:50|147623.2|147493.2|147633.2|147503.2|147635.8|147505.8|147615.2|147485.2|28
1616133840000|2021-03-19 06:04:00|147628.8|147498.8|147632.2|147502.2|147655|147525|147624.9|147494.9|16
1616133850000|2021-03-19 06:04:10|147631.3|147501.3|147633|147503|147633|147503|147624.1|147494.1|15
1616133860000|2021-03-19 06:04:20|147633.3|147503.3|147615|147525|147633.3|147525|147610.7|147493.3|14
1616133870000|2021-03-19 06:04:30|147614.9|147524.9|147612.4|147522.4|147615.9|147525.9|147609|147519|10
1616133880000|2021-03-19 06:04:40|147614.3|147524.3|147614.5|147524.5|147617.8|147527.8|147610.5|147520.5|15
1616133890000|2021-03-19 06:04:50|147613|147523|147636.4|147506.4|147639.8|147525.5|147608|147493.6|21
1616133900000|2021-03-19 06:05:00|147635.4|147505.4|147671|147541|147683.8|147553.8|147634.7|147504.7|29
1616133910000|2021-03-19 06:05:10|147671.9|147541.9|147665.1|147535.1|147672.4|147542.4|147664.8|147534.8|16
1616133920000|2021-03-19 06:05:20|147665|147535|147668.9|147538.9|147671|147541|147665|147535|8
1616133930000|2021-03-19 06:05:30|147667.5|147537.5|147654.6|147564.6|147676.8|147567.6|147653.9|147534.9|18
1616133940000|2021-03-19 06:05:40|147653.5|147563.5|147651.6|147561.6|147653.5|147563.5|147628.9|147538.9|14
1616133950000|2021-03-19 06:05:50|147652.2|147562.2|147655.5|147565.5|147656.9|147566.9|147648.6|147558.6|20
1616133960000|2021-03-19 06:06:00|147655.3|147565.3|147681.2|147551.2|147683.3|147565.3|147655.3|147542.8|19
1616133970000|2021-03-19 06:06:10|147681.3|147551.3|147677.3|147547.3|147681.3|147551.3|147677.3|147547.3|12
1616133980000|2021-03-19 06:06:20|147676.1|147546.1|147678.7|147548.7|147678.7|147548.7|147676.1|147546.1|14
1616133990000|2021-03-19 06:06:30|147676.1|147546.1|147663.3|147573.3|147676.2|147573.3|147660.3|147544.8|8
1616134000000|2021-03-19 06:06:40|147663.6|147573.6|147666.9|147576.9|147695.4|147583.8|147663.6|147552.8|13
1616134010000|2021-03-19 06:06:50|147670.2|147580.2|147693.6|147563.6|147695.6|147581.7|147666.8|147562.8|18
1616134020000|2021-03-19 06:07:00|147692.8|147562.8|147682.3|147552.3|147695.6|147569.6|147659.6|147552.3|14
1616134030000|2021-03-19 06:07:10|147684.2|147554.2|147720.2|147590.2|147720.2|147590.2|147680.7|147550.7|26
1616134040000|2021-03-19 06:07:20|147721.1|147591.1|147722.7|147592.7|147722.7|147592.7|147716.3|147586.3|13
1616134050000|2021-03-19 06:07:30|147722.3|147592.3|147724.6|147594.6|147725.5|147595.5|147722|147592|13
1616134060000|2021-03-19 06:07:40|147724.9|147594.9|147725.3|147595.3|147726.1|147596.1|147716.2|147586.2|22
1616134070000|2021-03-19 06:07:50|147726.3|147596.3|147724.7|147594.7|147727.3|147597.3|147715.9|147585.9|23
1616134080000|2021-03-19 06:08:00|147724.1|147594.1|147728|147598|147728|147598|147723.2|147593.2|24
1616134090000|2021-03-19 06:08:10|147727.8|147597.8|147726.3|147596.3|147733.9|147615.7|147703|147588.5|24
1616134100000|2021-03-19 06:08:20|147728.3|147598.3|147731.9|147601.9|147733.8|147603.8|147727.6|147597.6|11
1616134110000|2021-03-19 06:08:30|147729.4|147599.4|147729.6|147599.6|147731.6|147601.6|147729.1|147599.1|14
1616134120000|2021-03-19 06:08:40|147729.4|147599.4|147710.3|147620.3|147731.9|147620.3|147710.2|147593.9|19
1616134130000|2021-03-19 06:08:50|147710.4|147620.4|147726.5|147596.5|147726.5|147620.4|147706.4|147586.5|10
1616134140000|2021-03-19 06:09:00|147720.9|147590.9|147736.2|147606.2|147736.2|147618.9|147705.7|147590.9|14
1616134150000|2021-03-19 06:09:10|147735.4|147605.4|147712.9|147622.9|147735.4|147623.6|147709.5|147599.4|16
1616134160000|2021-03-19 06:09:20|147713.7|147623.7|147736.6|147606.6|147738.5|147625|147713.7|147606.6|6
1616134170000|2021-03-19 06:09:30|147736|147606|147709.9|147619.9|147736|147623.6|147709.8|147605.1|8
1616134180000|2021-03-19 06:09:40|147708|147618|147742.9|147612.9|147749.5|147628.5|147703.4|147612.5|15
1616134190000|2021-03-19 06:09:50|147721.7|147631.7|147720.9|147630.9|147721.7|147631.7|147718.6|147628.6|10
1616134200000|2021-03-19 06:10:00|147719.7|147629.7|147703.8|147573.8|147729.1|147639.1|147688.2|147558.2|17
1616134210000|2021-03-19 06:10:10|147706|147576|147703|147573|147707.7|147577.7|147700|147570|16
1616134220000|2021-03-19 06:10:20|147707.1|147577.1|147672.2|147542.2|147707.6|147577.6|147659|147529|27
1616134230000|2021-03-19 06:10:30|147672.1|147542.1|147671.7|147541.7|147676.9|147546.9|147671.1|147541.1|17
1616134240000|2021-03-19 06:10:40|147672.7|147542.7|147685|147555|147685|147555|147671.1|147541.1|23
1616134250000|2021-03-19 06:10:50|147685.2|147555.2|147694.7|147564.7|147697.6|147567.6|147683.9|147553.9|21
1616134260000|2021-03-19 06:11:00|147696.5|147566.5|147700.5|147570.5|147706.2|147576.2|147691.3|147561.3|23
1616134270000|2021-03-19 06:11:10|147678.9|147548.9|147682.5|147552.5|147682.5|147552.5|147670.6|147540.6|27
1616134280000|2021-03-19 06:11:20|147682.2|147552.2|147673|147543|147691.6|147561.6|147673|147543|31
1616134290000|2021-03-19 06:11:30|147669.8|147539.8|147691.9|147561.9|147692|147562|147669.1|147539.1|29
1616134300000|2021-03-19 06:11:40|147690.9|147560.9|147694.2|147564.2|147696.8|147566.8|147688.1|147558.1|28
1616134310000|2021-03-19 06:11:50|147694.3|147564.3|147686|147556|147694.3|147564.3|147678.7|147548.7|17
1616134320000|2021-03-19 06:12:00|147687.3|147557.3|147694.2|147564.2|147697|147567|147682.3|147552.3|30
1616134330000|2021-03-19 06:12:10|147694.1|147564.1|147717.7|147587.7|147718.4|147588.4|147694.1|147564.1|27
1616134340000|2021-03-19 06:12:20|147715.8|147585.8|147727.5|147597.5|147727.5|147597.5|147715.4|147585.4|20
1616134350000|2021-03-19 06:12:30|147727.1|147597.1|147730.5|147600.5|147730.8|147600.8|147725.5|147595.5|14
1616134360000|2021-03-19 06:12:40|147730.4|147600.4|147720|147590|147730.4|147600.4|147718.4|147588.4|18
1616134370000|2021-03-19 06:12:50|147719.9|147589.9|147722.6|147592.6|147723.3|147593.3|147719.7|147589.7|20
1616134380000|2021-03-19 06:13:00|147722.7|147592.7|147722.3|147592.3|147725.2|147595.2|147720.9|147590.9|22
1616134390000|2021-03-19 06:13:10|147722.2|147592.2|147722.7|147592.7|147728.7|147598.7|147710.9|147580.9|32
1616134400000|2021-03-19 06:13:20|147722.1|147592.1|147736.6|147606.6|147738.1|147608.1|147722.1|147592.1|24
1616134410000|2021-03-19 06:13:30|147738.4|147608.4|147741.5|147611.5|147742.5|147612.5|147733.2|147603.2|23
1616134420000|2021-03-19 06:13:40|147742|147612|147743.5|147613.5|147743.5|147613.5|147739.5|147609.5|11
1616134430000|2021-03-19 06:13:50|147743.8|147613.8|147742.7|147612.7|147743.8|147613.8|147738.3|147608.3|12
1616134440000|2021-03-19 06:14:00|147742.1|147612.1|147741.5|147611.5|147749.6|147619.6|147731.5|147601.5|24
1616134450000|2021-03-19 06:14:10|147740.4|147610.4|147737.2|147607.2|147743|147613|147725|147595|17
1616134460000|2021-03-19 06:14:20|147737.5|147607.5|147742.1|147612.1|147743.3|147613.3|147736.3|147606.3|17
1616134470000|2021-03-19 06:14:30|147742|147612|147767.4|147637.4|147767.4|147637.4|147737.9|147607.9|21
1616134480000|2021-03-19 06:14:40|147767.8|147637.8|147768.8|147638.8|147769.4|147639.4|147763.9|147633.9|25
1616134490000|2021-03-19 06:14:50|147768|147638|147770.7|147640.7|147773.8|147643.8|147767.1|147637.1|21
1616134500000|2021-03-19 06:15:00|147769.3|147639.3|147772.8|147642.8|147785.1|147655.1|147762.5|147632.5|25
1616134510000|2021-03-19 06:15:10|147772.6|147642.6|147746.7|147616.7|147775|147645|147746.4|147616.4|25
1616134520000|2021-03-19 06:15:20|147746|147616|147749.3|147619.3|147752.7|147622.7|147745.7|147615.7|15
1616134530000|2021-03-19 06:15:30|147744.6|147614.6|147745.5|147615.5|147749.7|147619.7|147744.6|147614.6|14
1616134540000|2021-03-19 06:15:40|147745.2|147615.2|147738.3|147608.3|147750|147620|147737.5|147607.5|27
1616134550000|2021-03-19 06:15:50|147738|147608|147709.7|147579.7|147738|147608|147699.6|147569.6|30
1616134560000|2021-03-19 06:16:00|147709.6|147579.6|147709.7|147579.7|147711.4|147581.4|147707.1|147577.1|14
1616134570000|2021-03-19 06:16:10|147709.3|147579.3|147707.8|147577.8|147713.3|147583.3|147705.2|147575.2|16
1616134580000|2021-03-19 06:16:20|147708|147578|147705.9|147575.9|147717.9|147587.9|147696|147566|26
1616134590000|2021-03-19 06:16:30|147701.3|147571.3|147706.1|147576.1|147709|147579|147701.2|147571.2|20
1616134600000|2021-03-19 06:16:40|147702.8|147572.8|147722.6|147592.6|147736.3|147606.3|147697.8|147567.8|25
1616134610000|2021-03-19 06:16:50|147724.6|147594.6|147733.8|147603.8|147741|147611|147721|147591|26
1616134620000|2021-03-19 06:17:00|147731.9|147601.9|147738.1|147608.1|147738.6|147608.6|147728.4|147598.4|20
1616134630000|2021-03-19 06:17:10|147737.4|147607.4|147728.7|147598.7|147737.9|147607.9|147728.5|147598.5|14
1616134640000|2021-03-19 06:17:20|147732.9|147602.9|147721.3|147591.3|147732.9|147602.9|147721.1|147591.1|17
1616134650000|2021-03-19 06:17:30|147719.4|147589.4|147737.4|147607.4|147738.5|147608.5|147719.4|147589.4|25
1616134660000|2021-03-19 06:17:40|147737.2|147607.2|147718.1|147588.1|147737.2|147607.2|147712.1|147582.1|25
1616134670000|2021-03-19 06:17:50|147709.8|147579.8|147724.3|147594.3|147737.3|147607.3|147707.3|147577.3|28
1616134680000|2021-03-19 06:18:00|147723.9|147593.9|147719.8|147589.8|147729.4|147599.4|147715.2|147585.2|18
1616134690000|2021-03-19 06:18:10|147719.5|147589.5|147721.3|147591.3|147723.5|147593.5|147716.8|147586.8|14
1616134700000|2021-03-19 06:18:20|147720.5|147590.5|147721.8|147591.8|147726.1|147596.1|147716.8|147586.8|21
1616134710000|2021-03-19 06:18:30|147721.9|147591.9|147721.7|147591.7|147724.3|147594.3|147715|147585|15
1616134720000|2021-03-19 06:18:40|147722.2|147592.2|147718.7|147588.7|147727.6|147597.6|147715.2|147585.2|20
1616134730000|2021-03-19 06:18:50|147718.2|147588.2|147524.5|147394.5|147728.2|147598.2|147495.6|147365.6|31
1616134740000|2021-03-19 06:19:00|147515.7|147385.7|147539.7|147409.7|147556.3|147426.3|147489.8|147359.8|31
1616134750000|2021-03-19 06:19:10|147532.1|147402.1|147604.9|147385.5|147618.3|147429.6|147532.1|147349.8|29
1616134760000|2021-03-19 06:19:20|147604.3|147383.2|147608.3|147401|147608.3|147401|147600.1|147383.2|17
1616134770000|2021-03-19 06:19:30|147608.4|147401.1|147664.4|147461.1|147693.1|147510.3|147604.8|147399.6|34
1616134780000|2021-03-19 06:19:40|147668.9|147461.8|147640.9|147510.9|147668.9|147511.1|147626.1|147459.1|21
1616134790000|2021-03-19 06:19:50|147678.4|147475.7|147642.6|147512.6|147678.4|147513.3|147638.1|147473.5|15
1616134800000|2021-03-19 06:20:00|147642.9|147512.9|147652.3|147522.3|147654|147524|147640.4|147510.4|19
1616134810000|2021-03-19 06:20:10|147650.6|147520.6|147651.8|147521.8|147657.4|147527.4|147640.8|147510.8|23
1616134820000|2021-03-19 06:20:20|147652.3|147522.3|147648.9|147518.9|147656|147526|147648.9|147518.9|11
1616134830000|2021-03-19 06:20:30|147648|147518|147636.9|147506.9|147652.5|147522.5|147634.4|147504.4|30
1616134840000|2021-03-19 06:20:40|147638.1|147508.1|147641.1|147511.1|147641.1|147511.1|147632.6|147502.6|12
1616134850000|2021-03-19 06:20:50|147640|147510|147637.1|147507.1|147641|147511|147634.9|147504.9|20
1616134860000|2021-03-19 06:21:00|147638.7|147508.7|147642.1|147512.1|147643.3|147513.3|147633.4|147503.4|22
1616134870000|2021-03-19 06:21:10|147645.5|147515.5|147603.1|147473.1|147645.5|147515.5|147600.1|147470.1|25
1616134880000|2021-03-19 06:21:20|147603.4|147473.4|147597.9|147467.9|147603.4|147473.4|147597.9|147467.9|15
1616134890000|2021-03-19 06:21:30|147599.7|147469.7|147608.4|147478.4|147608.4|147478.4|147599.2|147469.2|15
1616134900000|2021-03-19 06:21:40|147609.3|147479.3|147596.9|147466.9|147609.3|147479.3|147593.6|147463.6|26
1616134910000|2021-03-19 06:21:50|147597.1|147467.1|147604.9|147474.9|147604.9|147474.9|147597.1|147467.1|13
1616134920000|2021-03-19 06:22:00|147605.1|147475.1|147601.8|147471.8|147606.9|147476.9|147601.7|147471.7|8
1616134930000|2021-03-19 06:22:10|147601.4|147471.4|147600.7|147470.7|147604.9|147474.9|147599.6|147469.6|26
1616134940000|2021-03-19 06:22:20|147598.4|147468.4|147633.4|147503.4|147636.2|147506.2|147598.4|147468.4|22
1616134950000|2021-03-19 06:22:30|147631.1|147501.1|147637.5|147507.5|147645.7|147515.7|147628.3|147498.3|19
1616134960000|2021-03-19 06:22:40|147644.2|147514.2|147621.1|147491.1|147644.2|147514.2|147621.1|147491.1|24
1616134970000|2021-03-19 06:22:50|147621|147491|147618.2|147488.2|147633.9|147503.9|147618.2|147488.2|17
1616134980000|2021-03-19 06:23:00|147618.6|147488.6|147616.2|147486.2|147625.3|147495.3|147616.1|147486.1|15
1616134990000|2021-03-19 06:23:10|147623|147493|147615.2|147485.2|147635.4|147505.4|147615.2|147485.2|13
1616135000000|2021-03-19 06:23:20|147615.5|147485.5|147619.5|147489.5|147636.3|147506.3|147615.1|147485.1|16
1616135010000|2021-03-19 06:23:30|147619.1|147489.1|147626.7|147496.7|147626.7|147496.7|147616.6|147486.6|15
1616135020000|2021-03-19 06:23:40|147626.4|147496.4|147620.7|147490.7|147626.4|147496.4|147618.2|147488.2|12
1616135030000|2021-03-19 06:23:50|147621.7|147491.7|147622.4|147492.4|147630.1|147500.1|147621.2|147491.2|14
1616135040000|2021-03-19 06:24:00|147600.3|147510.3|147624.7|147494.7|147741.7|147616.9|147600.3|147494.4|26
1616135050000|2021-03-19 06:24:10|147616.4|147486.4|147618.3|147488.3|147630.8|147500.8|147612.7|147482.7|38
1616135060000|2021-03-19 06:24:20|147624.4|147494.4|147623.6|147493.6|147627.5|147497.5|147614.9|147484.9|23
1616135070000|2021-03-19 06:24:30|147622|147492|147622.8|147492.8|147632.2|147502.2|147618.3|147488.3|22
1616135080000|2021-03-19 06:24:40|147621.8|147491.8|147629.1|147499.1|147629.5|147499.5|147621.2|147491.2|11
1616135090000|2021-03-19 06:24:50|147629.8|147499.8|147625.4|147495.4|147630.1|147500.1|147623.4|147493.4|7
1616135100000|2021-03-19 06:25:00|147633.4|147503.4|147621.2|147491.2|147633.4|147503.4|147608.8|147478.8|23
1616135110000|2021-03-19 06:25:10|147612.6|147482.6|147605.5|147475.5|147612.6|147482.6|147601.9|147471.9|16
1616135120000|2021-03-19 06:25:20|147608.3|147478.3|147603.9|147473.9|147609.4|147479.4|147602.7|147472.7|13
1616135130000|2021-03-19 06:25:30|147603.5|147473.5|147595.6|147465.6|147617.6|147497.6|147587.3|147465.2|13
1616135140000|2021-03-19 06:25:40|147595.8|147465.8|147599.7|147469.7|147604.3|147474.3|147595|147465|25
1616135150000|2021-03-19 06:25:50|147599.8|147469.8|147594.7|147464.7|147606.3|147476.3|147594.3|147464.3|12
1616135160000|2021-03-19 06:26:00|147596.4|147466.4|147597.7|147467.7|147604.6|147474.6|147595.8|147465.8|18
1616135170000|2021-03-19 06:26:10|147598.5|147468.5|147599.6|147469.6|147600.6|147470.6|147595.6|147465.6|12
1616135180000|2021-03-19 06:26:20|147600.1|147470.1|147596.5|147466.5|147606.7|147476.7|147584.2|147454.2|18
1616135190000|2021-03-19 06:26:30|147592.8|147462.8|147549.1|147419.1|147597.5|147466.6|147540.1|147385|35
1616135200000|2021-03-19 06:26:40|147540.9|147410.9|147570.4|147440.4|147572.2|147442.2|147540.9|147410.9|26
1616135210000|2021-03-19 06:26:50|147571.1|147441.1|147603|147473|147603|147473|147571.1|147441.1|18
1616135220000|2021-03-19 06:27:00|147600.3|147470.3|147586.5|147456.5|147603.4|147473.4|147586.5|147456.5|22
1616135230000|2021-03-19 06:27:10|147587.1|147457.1|147590.3|147460.3|147590.4|147460.4|147586.6|147456.6|21
1616135240000|2021-03-19 06:27:20|147590.1|147460.1|147592.9|147462.9|147593.2|147463.2|147588|147458|14
1616135250000|2021-03-19 06:27:30|147591.9|147461.9|147592.8|147462.8|147593.2|147463.2|147590.2|147460.2|20
1616135260000|2021-03-19 06:27:40|147593|147463|147602.3|147472.3|147603.4|147473.4|147590.4|147460.4|11
1616135270000|2021-03-19 06:27:50|147612.4|147482.4|147627|147497|147629|147499|147591|147461|20
1616135280000|2021-03-19 06:28:00|147626.3|147496.3|147604.2|147474.2|147626.3|147496.3|147600|147470|21
1616135290000|2021-03-19 06:28:10|147602.1|147472.1|147607.3|147477.3|147607.3|147477.3|147602|147472|14
1616135300000|2021-03-19 06:28:20|147607.8|147477.8|147649.9|147519.9|147649.9|147519.9|147600.5|147470.5|28
1616135310000|2021-03-19 06:28:30|147647.8|147517.8|147657.2|147527.2|147668.1|147538.1|147645.2|147515.2|21
1616135320000|2021-03-19 06:28:40|147659.7|147529.7|147654.1|147524.1|147660.2|147530.2|147651.3|147521.3|17
1616135330000|2021-03-19 06:28:50|147642.6|147512.6|147647|147517|147648.7|147518.7|147634.8|147504.8|17
1616135340000|2021-03-19 06:29:00|147646.2|147516.2|147644.3|147514.3|147647.6|147517.6|147644.3|147514.3|8
1616135350000|2021-03-19 06:29:10|147643.6|147513.6|147646.7|147516.7|147646.9|147516.9|147643.6|147513.6|9
1616135360000|2021-03-19 06:29:20|147645.4|147515.4|147647.3|147517.3|147648.7|147518.7|147643.7|147513.7|13
1616135370000|2021-03-19 06:29:30|147644.9|147514.9|147634.8|147504.8|147644.9|147514.9|147633.2|147503.2|22
1616135380000|2021-03-19 06:29:40|147632.7|147502.7|147639.5|147509.5|147639.5|147509.5|147632.6|147502.6|12
1616135390000|2021-03-19 06:29:50|147639.2|147509.2|147639.8|147509.8|147640.7|147510.7|147637.5|147507.5|17
1616135400000|2021-03-19 06:30:00|147639.7|147509.7|147634.9|147504.9|147640.1|147510.1|147634.9|147504.9|16
1616135410000|2021-03-19 06:30:10|147631.6|147501.6|147617.7|147487.7|147631.6|147501.6|147614.6|147484.6|23
1616135420000|2021-03-19 06:30:20|147614.9|147484.9|147613.9|147483.9|147617.9|147487.9|147613.9|147483.9|11
1616135430000|2021-03-19 06:30:30|147614.1|147484.1|147611.6|147481.6|147616.2|147486.2|147611.6|147481.6|17
1616135440000|2021-03-19 06:30:40|147610.3|147480.3|147582.5|147492.5|147615.1|147493|147582.5|147480.3|9
1616135450000|2021-03-19 06:30:50|147585.8|147495.8|147602.8|147472.8|147616.7|147495.8|147585.8|147472.8|7
1616135460000|2021-03-19 06:31:00|147605.8|147475.8|147607.3|147477.3|147620.1|147501.2|147578.5|147472.5|13
1616135470000|2021-03-19 06:31:10|147609.9|147479.9|147605.8|147475.8|147609.9|147479.9|147599.3|147469.3|13
1616135480000|2021-03-19 06:31:20|147611.2|147481.2|147601.3|147471.3|147614|147484|147595.9|147465.9|13
1616135490000|2021-03-19 06:31:30|147600.3|147470.3|147605.4|147475.4|147612.6|147482.6|147596.2|147466.2|16
1616135500000|2021-03-19 06:31:40|147604.6|147474.6|147612.5|147482.5|147623.1|147493.1|147603.6|147473.6|17
1616135510000|2021-03-19 06:31:50|147610.7|147480.7|147615.4|147485.4|147617.8|147487.8|147610.7|147480.7|8
1616135520000|2021-03-19 06:32:00|147616.5|147486.5|147626.1|147496.1|147628.5|147498.5|147614.9|147484.9|12
1616135530000|2021-03-19 06:32:10|147622|147492|147622.3|147492.3|147628.1|147498.1|147617.4|147487.4|7
1616135540000|2021-03-19 06:32:20|147618.8|147488.8|147619|147489|147621.9|147491.9|147617.6|147487.6|10
1616135550000|2021-03-19 06:32:30|147621.1|147491.1|147611.6|147481.6|147623|147493|147611.6|147481.6|11
1616135560000|2021-03-19 06:32:40|147606.4|147476.4|147610.3|147480.3|147620.5|147490.5|147606.4|147476.4|9
1616135570000|2021-03-19 06:32:50|147607.3|147477.3|147625.2|147495.2|147630.4|147500.4|147603.6|147473.6|13
1616135580000|2021-03-19 06:33:00|147625|147495|147626.8|147496.8|147627.7|147497.7|147622.5|147492.5|14
1616135590000|2021-03-19 06:33:10|147622.5|147492.5|147621.8|147491.8|147623.7|147493.7|147619.7|147489.7|11
1616135600000|2021-03-19 06:33:20|147621.3|147491.3|147631.4|147501.4|147643.5|147513.5|147620|147490|11
1616135610000|2021-03-19 06:33:30|147629.2|147499.2|147640.8|147510.8|147680.9|147510.8|147622.2|147460.4|21
1616135620000|2021-03-19 06:33:40|147631.6|147501.6|147622|147492|147632.3|147502.3|147622|147492|14
1616135630000|2021-03-19 06:33:50|147625.3|147495.3|147635.1|147505.1|147676.5|147546.5|147621.1|147491.1|21
1616135640000|2021-03-19 06:34:00|147636|147506|147628.4|147498.4|147637.8|147507.8|147619|147489|25
1616135650000|2021-03-19 06:34:10|147626.6|147496.6|147627.2|147497.2|147629.9|147499.9|147626.6|147496.6|9
1616135660000|2021-03-19 06:34:20|147627|147497|147631.9|147501.9|147632.5|147502.5|147624.6|147494.6|17
1616135670000|2021-03-19 06:34:30|147631.8|147501.8|147630.7|147500.7|147632.1|147502.1|147627.9|147497.9|10
1616135680000|2021-03-19 06:34:40|147626.2|147496.2|147641.3|147511.3|147642.6|147512.6|147626.2|147496.2|14
1616135690000|2021-03-19 06:34:50|147640.8|147510.8|147642|147512|147644.1|147514.1|147639.2|147509.2|14
1616135700000|2021-03-19 06:35:00|147644.5|147514.5|147637.7|147507.7|147644.5|147514.5|147633|147503|11
1616135710000|2021-03-19 06:35:10|147637.9|147507.9|147638.3|147508.3|147640.3|147510.3|147636.8|147506.8|8
1616135720000|2021-03-19 06:35:20|147638.7|147508.7|147636.8|147506.8|147639.9|147509.9|147632.1|147502.1|11
1616135730000|2021-03-19 06:35:30|147635|147505|147635.5|147505.5|147636.4|147506.4|147631.4|147501.4|11
1616135740000|2021-03-19 06:35:40|147623.2|147493.2|147625.7|147495.7|147635.4|147505.4|147623.2|147493.2|14
1616135750000|2021-03-19 06:35:50|147626.9|147496.9|147639.4|147509.4|147647.6|147517.6|147624.5|147494.5|27
1616135760000|2021-03-19 06:36:00|147634.9|147504.9|147632.4|147502.4|147640.5|147510.5|147626.6|147496.6|22
1616135770000|2021-03-19 06:36:10|147629.9|147499.9|147628.7|147498.7|147631.7|147501.7|147628.7|147498.7|11
1616135780000|2021-03-19 06:36:20|147628.6|147498.6|147624.6|147494.6|147632.6|147502.6|147623.8|147493.8|15
1616135790000|2021-03-19 06:36:30|147622.7|147492.7|147622.9|147492.9|147625.4|147495.4|147620.5|147490.5|11
1616135800000|2021-03-19 06:36:40|147621.6|147491.6|147621.2|147491.2|147624.9|147494.9|147620.7|147490.7|18
1616135810000|2021-03-19 06:36:50|147621.1|147491.1|147625.3|147495.3|147625.4|147495.4|147621.1|147491.1|12
1616135820000|2021-03-19 06:37:00|147625.5|147495.5|147629.9|147499.9|147635.2|147505.2|147622.2|147492.2|19
1616135830000|2021-03-19 06:37:10|147631.1|147501.1|147640.6|147510.6|147644|147514|147631.1|147501.1|20
1616135840000|2021-03-19 06:37:20|147638.5|147508.5|147646.1|147516.1|147648.2|147518.2|147638.5|147508.5|10
1616135850000|2021-03-19 06:37:30|147645.5|147515.5|147638.1|147508.1|147648.8|147518.8|147638.1|147508.1|16
1616135860000|2021-03-19 06:37:40|147639|147509|147624.6|147494.6|147639.2|147509.2|147624.6|147494.6|15
1616135870000|2021-03-19 06:37:50|147624.7|147494.7|147625.2|147495.2|147625.2|147495.2|147619.3|147489.3|15
1616135880000|2021-03-19 06:38:00|147623.1|147493.1|147617.5|147487.5|147623.1|147493.1|147617.5|147487.5|12
1616135890000|2021-03-19 06:38:10|147616.6|147486.6|147623.1|147493.1|147624|147494|147616.6|147486.6|18
1616135900000|2021-03-19 06:38:20|147621.1|147491.1|147623.6|147493.6|147625.3|147495.3|147620.4|147490.4|11
1616135910000|2021-03-19 06:38:30|147623|147493|147619|147489|147626.3|147496.3|147619|147489|13
1616135920000|2021-03-19 06:38:40|147618.7|147488.7|147609.9|147479.9|147624.3|147494.3|147609.9|147479.9|16
1616135930000|2021-03-19 06:38:50|147617.3|147487.3|147615.4|147485.4|147618.7|147488.7|147599.2|147469.2|14
1616135940000|2021-03-19 06:39:00|147614.3|147484.3|147619.5|147489.5|147619.5|147489.5|147613.1|147483.1|10
1616135950000|2021-03-19 06:39:10|147615.9|147485.9|147599.8|147469.8|147615.9|147485.9|147591.1|147461.1|13
1616135960000|2021-03-19 06:39:20|147600.9|147470.9|147432.9|147222.7|147615.7|147485.7|147388.6|147222.7|21
1616135970000|2021-03-19 06:39:30|147433.2|147223.1|147439.9|147309.9|147493|147313.9|147391.3|147220.8|29
1616135980000|2021-03-19 06:39:40|147478.4|147270.8|147473.1|147257|147478.4|147307|147412.1|147250.7|16
1616135990000|2021-03-19 06:39:50|147474.7|147255.4|147408.9|147278.9|147474.7|147286.6|147408.9|147241.9|23
1616136000000|2021-03-19 06:40:00|147447.2|147242.3|147414.3|147284.3|147464.7|147284.7|147409.7|147241|18
1616136010000|2021-03-19 06:40:10|147398.9|147268.9|147335.8|147205.8|147431.1|147268.9|147301.7|147133.7|30
1616136020000|2021-03-19 06:40:20|147335.4|147205.4|147371.6|147169.3|147375|147206.7|147334.5|147168.8|20
1616136030000|2021-03-19 06:40:30|147372.1|147169.8|147369.1|147239.1|147381.7|147242.2|147336.6|147167.4|25
1616136040000|2021-03-19 06:40:40|147366.6|147236.6|147366.3|147236.3|147372.3|147242.3|147366.3|147236.3|20
1616136050000|2021-03-19 06:40:50|147366.5|147236.5|147381.5|147251.5|147388.5|147258.5|147366.5|147236.5|21
1616136060000|2021-03-19 06:41:00|147383.3|147253.3|147378.8|147248.8|147394|147264|147378.5|147248.5|28
1616136070000|2021-03-19 06:41:10|147377.9|147247.9|147556.3|147426.3|147576.9|147428.6|147373.7|147205.2|27
1616136080000|2021-03-19 06:41:20|147540.5|147410.5|147620.4|147396|147620.4|147423.5|147540.5|147383.6|29
1616136090000|2021-03-19 06:41:30|147584.4|147454.4|147617.8|147392.5|147617.8|147454.4|147564.7|147389.6|19
1616136100000|2021-03-19 06:41:40|147613.5|147395.7|147623.8|147401|147623.8|147405.6|147606.2|147381.8|20
1616136110000|2021-03-19 06:41:50|147625.4|147401.5|147609|147391|147625.4|147401.5|147602|147388|23
1616136120000|2021-03-19 06:42:00|147565.2|147435.2|147600.4|147398.4|147600.4|147438.6|147557.1|147388.9|18
1616136130000|2021-03-19 06:42:10|147561.1|147431.1|147560.7|147430.7|147602.6|147436.8|147559.9|147399.3|19
1616136140000|2021-03-19 06:42:20|147564.2|147434.2|147557.4|147427.4|147565.5|147435.5|147556.9|147426.9|11
1616136150000|2021-03-19 06:42:30|147557.3|147427.3|147553.7|147423.7|147561.4|147431.4|147552|147422|18
1616136160000|2021-03-19 06:42:40|147551.4|147421.4|147613|147377|147613|147431.8|147541.7|147377|15
1616136170000|2021-03-19 06:42:50|147547.5|147417.5|147564.7|147434.7|147591.6|147438.2|147533.9|147389.4|18
1616136180000|2021-03-19 06:43:00|147563.3|147433.3|147534.3|147404.3|147563.3|147433.3|147534.3|147404.3|22
1616136190000|2021-03-19 06:43:10|147569.8|147439.8|147501.6|147371.6|147569.8|147439.8|147500.1|147370.1|24
1616136200000|2021-03-19 06:43:20|147502.1|147372.1|147500|147370|147502.8|147372.8|147499.8|147369.8|8
1616136210000|2021-03-19 06:43:30|147500.4|147370.4|147503.5|147373.5|147503.5|147373.5|147500.4|147370.4|16
1616136220000|2021-03-19 06:43:40|147503.7|147373.7|147492.8|147362.8|147504.1|147374.1|147491.3|147361.3|22
1616136230000|2021-03-19 06:43:50|147493.6|147363.6|147494.3|147364.3|147501.5|147371.5|147488.8|147358.8|25
1616136240000|2021-03-19 06:44:00|147493.1|147363.1|147488.1|147358.1|147494.7|147364.7|147487.6|147357.6|21
1616136250000|2021-03-19 06:44:10|147487.4|147357.4|147478.9|147348.9|147487.9|147357.9|147478.8|147348.8|17
1616136260000|2021-03-19 06:44:20|147479.4|147349.4|147481.1|147351.1|147483.5|147353.5|147478.4|147348.4|11
1616136270000|2021-03-19 06:44:30|147480|147350|147483|147353|147483|147353|147478.8|147348.8|15
1616136280000|2021-03-19 06:44:40|147482|147352|147483|147353|147491.7|147361.7|147482|147352|14
1616136290000|2021-03-19 06:44:50|147457.2|147327.2|147473.9|147343.9|147473.9|147343.9|147457.2|147327.2|17
1616136300000|2021-03-19 06:45:00|147471.7|147341.7|147478.6|147348.6|147478.8|147348.8|147464.7|147334.7|18
1616136310000|2021-03-19 06:45:10|147477.6|147347.6|147475.9|147345.9|147478.8|147348.8|147475.9|147345.9|12
1616136320000|2021-03-19 06:45:20|147476.1|147346.1|147477.2|147347.2|147482.4|147352.4|147472.3|147342.3|16
1616136330000|2021-03-19 06:45:30|147478|147348|147475.3|147345.3|147478|147348|147471.4|147341.4|9
1616136340000|2021-03-19 06:45:40|147476.1|147346.1|147471.6|147341.6|147479.1|147349.1|147471|147341|14
1616136350000|2021-03-19 06:45:50|147476.7|147346.7|147472.8|147342.8|147481.3|147351.3|147472.8|147342.8|10
1616136360000|2021-03-19 06:46:00|147471.8|147341.8|147476.5|147346.5|147484.6|147354.6|147471.8|147341.8|18
1616136370000|2021-03-19 06:46:10|147476.3|147346.3|147476.6|147346.6|147479.7|147349.7|147476.1|147346.1|12
1616136380000|2021-03-19 06:46:20|147477.2|147347.2|147480.3|147350.3|147481.6|147351.6|147476.2|147346.2|16
1616136390000|2021-03-19 06:46:30|147479.4|147349.4|147471.7|147341.7|147479.5|147349.5|147461.7|147331.7|11
1616136400000|2021-03-19 06:46:40|147477.5|147347.5|147374|147244|147481.9|147361.7|147374|147215.1|24
1616136410000|2021-03-19 06:46:50|147374.3|147244.3|147447.7|147205.7|147450.9|147244.3|147367.7|147175.1|31
1616136420000|2021-03-19 06:47:00|147448.6|147206.6|147434.3|147233.1|147448.6|147267.8|147396.3|147202.6|22
1616136430000|2021-03-19 06:47:10|147398.5|147268.5|147400.2|147270.2|147440.2|147271.1|147395.5|147232.3|13
1616136440000|2021-03-19 06:47:20|147400.4|147270.4|147414.7|147284.7|147421.6|147291.6|147399.6|147269.6|16
1616136450000|2021-03-19 06:47:30|147413.4|147283.4|147425.8|147295.8|147427.9|147297.9|147413.4|147283.4|13
1616136460000|2021-03-19 06:47:40|147426.9|147296.9|147429.8|147299.8|147429.8|147299.8|147423.7|147293.7|17
1616136470000|2021-03-19 06:47:50|147430.3|147300.3|147448.4|147318.4|147457.4|147327.4|147414.3|147284.3|26
1616136480000|2021-03-19 06:48:00|147448.7|147318.7|147451.5|147321.5|147452.2|147322.2|147446.7|147316.7|16
1616136490000|2021-03-19 06:48:10|147451.1|147321.1|147458.7|147328.7|147461|147331|147446.3|147316.3|24
1616136500000|2021-03-19 06:48:20|147459.2|147329.2|147465.6|147335.6|147468|147338|147452.9|147322.9|13
1616136510000|2021-03-19 06:48:30|147465|147335|147465.3|147335.3|147483.2|147353.2|147463.8|147333.8|25
1616136520000|2021-03-19 06:48:40|147466|147336|147459.9|147329.9|147474.8|147344.8|147459.4|147329.4|21
1616136530000|2021-03-19 06:48:50|147459.5|147329.5|147460.8|147330.8|147464.9|147334.9|147458.3|147328.3|9
1616136540000|2021-03-19 06:49:00|147461.9|147331.9|147467|147337|147499.1|147341.2|147457.4|147299.1|16
1616136550000|2021-03-19 06:49:10|147465.9|147335.9|147433.7|147303.7|147467.6|147337.6|147410.4|147280.4|28
1616136560000|2021-03-19 06:49:20|147449.9|147319.9|147442.9|147312.9|147451.9|147321.9|147442.9|147312.9|25
1616136570000|2021-03-19 06:49:30|147443.6|147313.6|147446.2|147316.2|147448.4|147318.4|147433.1|147303.1|17
1616136580000|2021-03-19 06:49:40|147447.1|147317.1|147443|147313|147449|147319|147442.6|147312.6|12
1616136590000|2021-03-19 06:49:50|147442.4|147312.4|147442.1|147312.1|147445.8|147315.8|147438.4|147308.4|7
1616136600000|2021-03-19 06:50:00|147445.4|147315.4|147438.1|147308.1|147449.8|147319.8|147437.3|147307.3|25
1616136610000|2021-03-19 06:50:10|147447.1|147317.1|147419.9|147289.9|147447.1|147317.1|147414.3|147284.3|17
1616136620000|2021-03-19 06:50:20|147422.9|147292.9|147412.8|147282.8|147425|147295|147403.1|147273.1|15
1616136630000|2021-03-19 06:50:30|147418.4|147288.4|147416.4|147286.4|147437.5|147307.5|147405.3|147275.3|26
1616136640000|2021-03-19 06:50:40|147421.2|147291.2|147422.4|147292.4|147423.3|147293.3|147404.6|147274.6|10
1616136650000|2021-03-19 06:50:50|147424.4|147294.4|147424.1|147294.1|147460.1|147297.2|147415.3|147258.2|23
1616136660000|2021-03-19 06:51:00|147423.7|147293.7|147419.9|147289.9|147426.1|147296.1|147413.7|147283.7|34
1616136670000|2021-03-19 06:51:10|147422|147292|147421.7|147291.7|147422|147292|147412.4|147282.4|22
1616136680000|2021-03-19 06:51:20|147419.7|147289.7|147424.5|147294.5|147425.4|147295.4|147414.3|147284.3|25
1616136690000|2021-03-19 06:51:30|147424.8|147294.8|147402.1|147272.1|147424.8|147294.8|147398.4|147268.4|25
1616136700000|2021-03-19 06:51:40|147401.7|147271.7|147417.3|147287.3|147443.8|147287.3|147401.7|147237.5|22
1616136710000|2021-03-19 06:51:50|147418.9|147288.9|147419.5|147289.5|147426.8|147296.8|147418.9|147288.9|22
1616136720000|2021-03-19 06:52:00|147418.9|147288.9|147419.2|147289.2|147421.4|147291.4|147414.7|147284.7|17
1616136730000|2021-03-19 06:52:10|147419.3|147289.3|147420.5|147290.5|147422|147292|147417.4|147287.4|14
1616136740000|2021-03-19 06:52:20|147417.1|147287.1|147421.6|147291.6|147463.5|147296.9|147416.5|147239.3|24
1616136750000|2021-03-19 06:52:30|147423|147293|147418.9|147288.9|147430|147300|147406.1|147276.1|23
1616136760000|2021-03-19 06:52:40|147416.7|147286.7|147419.9|147289.9|147425.1|147295.1|147416.7|147286.7|24
1616136770000|2021-03-19 06:52:50|147418.9|147288.9|147342.2|147212.2|147418.9|147288.9|147335.9|147205.9|25
1616136780000|2021-03-19 06:53:00|147340.6|147210.6|147335.6|147205.6|147343|147213|147332.8|147202.8|19
1616136790000|2021-03-19 06:53:10|147326.7|147196.7|147246.3|147156.3|147326.7|147196.7|147242.1|147094.7|28
1616136800000|2021-03-19 06:53:20|147251.2|147161.2|147277.4|147061|147318|147161.2|147251.2|147055.8|25
1616136810000|2021-03-19 06:53:30|147279|147064.2|147249.1|147119.1|147283.8|147119.1|147248.1|147059.6|19
1616136820000|2021-03-19 06:53:40|147249.3|147119.3|147252.2|147122.2|147286.1|147122.2|147248.1|147074.1|11
1616136830000|2021-03-19 06:53:50|147249.8|147119.8|147284|147074.6|147284|147123.8|147243.2|147074.6|21
1616136840000|2021-03-19 06:54:00|147242.7|147112.7|147252.2|147122.2|147257.6|147127.6|147239.1|147109.1|20
1616136850000|2021-03-19 06:54:10|147254.5|147124.5|147257.9|147127.9|147267.3|147137.3|147251.6|147121.6|19
1616136860000|2021-03-19 06:54:20|147257.3|147127.3|147252.1|147122.1|147263.1|147133.1|147249.9|147119.9|25
1616136870000|2021-03-19 06:54:30|147252.5|147122.5|147249.7|147119.7|147258.4|147128.4|147249.7|147119.7|14
1616136880000|2021-03-19 06:54:40|147249.9|147119.9|147253.5|147123.5|147258.1|147128.1|147249.6|147119.6|20
1616136890000|2021-03-19 06:54:50|147251.9|147121.9|147242|147021.1|147252|147122|147202.1|147021.1|14
1616136900000|2021-03-19 06:55:00|147204.7|147074.7|147263.7|147038.2|147273.1|147074.7|147192.2|147006.4|35
1616136910000|2021-03-19 06:55:10|147271|147046.1|147203|147073|147271|147084.5|147201.5|147029|29
1616136920000|2021-03-19 06:55:20|147211|147081|147200.5|146964.7|147262.1|147089.1|147145.8|146964.7|36
1616136930000|2021-03-19 06:55:30|147200.1|146959|147207.7|146970.7|147207.7|146973.6|147184.2|146956.7|30
1616136940000|2021-03-19 06:55:40|147208.9|146966.9|147202.9|146963.8|147212.9|146975.6|147200.4|146961.4|22
1616136950000|2021-03-19 06:55:50|147203.3|146966.6|147191.5|146979.7|147204.3|146979.7|147190|146962.3|14
1616136960000|2021-03-19 06:56:00|147151.2|147021.2|147151.8|147021.8|147199.4|147036.7|147149.1|146971.6|27
1616136970000|2021-03-19 06:56:10|147150|147020|147150.2|147020.2|147165.6|147035.6|147146.2|147016.2|27
1616136980000|2021-03-19 06:56:20|147160.9|147030.9|147211.4|147081.4|147212.3|147082.3|147156.9|147026.9|29
1616136990000|2021-03-19 06:56:30|147213|147083|147252|147046.5|147252.4|147086.7|147211.6|147042.6|26
1616137000000|2021-03-19 06:56:40|147253.2|147044.1|147371.1|147129.1|147374.2|147132.2|147202.9|147044.1|22
1616137010000|2021-03-19 06:56:50|147374.9|147132.9|147381.8|147146.7|147382.3|147153.5|147362.6|147132.9|26
1616137020000|2021-03-19 06:57:00|147381.5|147144.4|147368.6|147126.6|147381.5|147151.1|147359.9|147126.1|16
1616137030000|2021-03-19 06:57:10|147361.5|147135.4|147412.4|147170.4|147412.4|147175.9|147355.4|147130.5|21
1616137040000|2021-03-19 06:57:20|147410.4|147173.6|147411.9|147180.7|147418.3|147199|147391.6|147169.2|25
1616137050000|2021-03-19 06:57:30|147412.2|147174.8|147414.8|147197.9|147425.5|147198.1|147402.7|147173.9|30
1616137060000|2021-03-19 06:57:40|147413.7|147200.6|147432.1|147203.7|147433.3|147258|147385|147192.7|27
1616137070000|2021-03-19 06:57:50|147384.1|147254.1|147437.1|147230.4|147437.1|147274.5|147378.6|147209.8|27
1616137080000|2021-03-19 06:58:00|147442.6|147234.1|147452|147225.9|147452|147262.9|147392.9|147225.7|29
1616137090000|2021-03-19 06:58:10|147443.9|147225.6|147396.3|147266.3|147444.8|147266.3|147395.9|147215|20
1616137100000|2021-03-19 06:58:20|147430.8|147230.2|147427.1|147218.7|147438.7|147266|147389.9|147218.7|21
1616137110000|2021-03-19 06:58:30|147425.5|147206.6|147436.4|147227.6|147447|147276.4|147388.9|147204.1|24
1616137120000|2021-03-19 06:58:40|147428.8|147223.9|147393|147263|147443.3|147263.6|147385.6|147207.8|23
1616137130000|2021-03-19 06:58:50|147432.4|147230|147435.7|147222.5|147435.7|147230|147417|147210.1|21
1616137140000|2021-03-19 06:59:00|147435.5|147222.1|147461.1|147226.4|147461.1|147274.3|147393.7|147206.2|21
1616137150000|2021-03-19 06:59:10|147453.4|147230.7|147454.3|147220.7|147463.5|147278.8|147408.8|147215.4|29
1616137160000|2021-03-19 06:59:20|147454|147219.8|147448.9|147217.2|147463.8|147265.6|147395.6|147200.5|22
1616137170000|2021-03-19 06:59:30|147442.1|147225.6|147404.5|147274.5|147465.4|147274.5|147404.5|147216.6|19
1616137180000|2021-03-19 06:59:40|147404.8|147274.8|147456.1|147232.8|147461.2|147274.9|147404.8|147219.8|12
1616137190000|2021-03-19 06:59:50|147459|147234|147453.3|147228.1|147463|147243.4|147444.5|147214.6|20
1616137200000|2021-03-19 07:00:00|147458.4|147222|147554.8|147333.8|147561.5|147361.7|147396.7|147222|34
1616137210000|2021-03-19 07:00:10|147564.2|147322.2|147531.4|147325.3|147564.2|147380.8|147490.9|147322.2|31
1616137220000|2021-03-19 07:00:20|147538|147334.3|147506.3|147376.3|147548.8|147376.3|147501.7|147321.1|20
1616137230000|2021-03-19 07:00:30|147553.8|147343.5|147529.9|147399.9|147573.3|147403.2|147509.9|147343.5|29
1616137240000|2021-03-19 07:00:40|147532.5|147402.5|147550.6|147420.6|147595.8|147424.7|147532.1|147372|25
1616137250000|2021-03-19 07:00:50|147586.4|147381.3|147550.2|147420.2|147593.3|147428.4|147550.1|147378.4|24
1616137260000|2021-03-19 07:01:00|147548.9|147418.9|147539.2|147409.2|147549.3|147419.3|147539.2|147409.2|21
1616137270000|2021-03-19 07:01:10|147538.2|147408.2|147526.8|147396.8|147539.3|147409.3|147524.2|147394.2|17
1616137280000|2021-03-19 07:01:20|147526.9|147396.9|147531.1|147401.1|147568.8|147405.4|147526.9|147356.7|13
1616137290000|2021-03-19 07:01:30|147531.6|147401.6|147501.5|147371.5|147539.8|147401.6|147501.5|147339|23
1616137300000|2021-03-19 07:01:40|147501.1|147371.1|147478.8|147348.8|147506.3|147376.3|147478.2|147348.2|21
1616137310000|2021-03-19 07:01:50|147478.6|147348.6|147524.8|147394.8|147563|147394.8|147478.6|147348.6|31
1616137320000|2021-03-19 07:02:00|147526.6|147396.6|147441.5|147311.5|147526.6|147396.6|147422.5|147288.5|31
1616137330000|2021-03-19 07:02:10|147441.8|147311.8|147481.9|147351.9|147486.4|147356.4|147441.8|147311.8|37
1616137340000|2021-03-19 07:02:20|147474.1|147344.1|147437.4|147307.4|147482.3|147352.3|147436.3|147306.3|30
1616137350000|2021-03-19 07:02:30|147438.2|147308.2|147419.1|147289.1|147446.1|147316.1|147419.1|147289.1|27
1616137360000|2021-03-19 07:02:40|147425.5|147295.5|147441.8|147311.8|147465.3|147311.8|147421.7|147257.1|26
1616137370000|2021-03-19 07:02:50|147438.7|147308.7|147451.6|147321.6|147482.7|147324.4|147426.1|147268.9|28
1616137380000|2021-03-19 07:03:00|147451.9|147321.9|147426.8|147296.8|147456.5|147326.5|147423.5|147293.5|28
1616137390000|2021-03-19 07:03:10|147427.6|147297.6|147438.7|147308.7|147454.6|147324.6|147422.3|147292.3|36
1616137400000|2021-03-19 07:03:20|147444.8|147314.8|147437.2|147307.2|147451.6|147321.6|147430.4|147300.4|18
1616137410000|2021-03-19 07:03:30|147437.6|147307.6|147466.4|147336.4|147466.4|147336.4|147437.6|147307.6|34
1616137420000|2021-03-19 07:03:40|147464.5|147334.5|147488.6|147358.6|147488.6|147382.9|147460.3|147330.3|25
1616137430000|2021-03-19 07:03:50|147487.1|147357.1|147485.8|147355.8|147487.1|147357.1|147477|147347|27
1616137440000|2021-03-19 07:04:00|147484.6|147354.6|147434.1|147304.1|147486.8|147356.8|147434.1|147304.1|24
1616137450000|2021-03-19 07:04:10|147434.4|147304.4|147432.5|147302.5|147435.4|147305.4|147420.9|147290.9|27
1616137460000|2021-03-19 07:04:20|147431.6|147301.6|147427.1|147297.1|147432.5|147302.5|147425.4|147295.4|15
1616137470000|2021-03-19 07:04:30|147427.5|147297.5|147394.9|147264.9|147427.5|147297.5|147393.7|147263.7|33
1616137480000|2021-03-19 07:04:40|147395.8|147265.8|147404|147274|147432.7|147302.7|147395.8|147265.8|31
1616137490000|2021-03-19 07:04:50|147401.2|147271.2|147430.1|147300.1|147430.1|147300.1|147392.4|147262.4|30
1616137500000|2021-03-19 07:05:00|147428.6|147298.6|147387|147257|147428.6|147298.6|147382.7|147252.7|29
1616137510000|2021-03-19 07:05:10|147387.1|147257.1|147386.2|147256.2|147389.3|147259.3|147384.9|147254.9|23
1616137520000|2021-03-19 07:05:20|147386.6|147256.6|147390.2|147260.2|147414.4|147284.4|147381.8|147251.8|18
1616137530000|2021-03-19 07:05:30|147390|147260|147372.8|147242.8|147399.3|147269.3|147369.7|147239.7|32
1616137540000|2021-03-19 07:05:40|147372.5|147242.5|147353.2|147223.2|147372.5|147242.5|147352.7|147222.7|25
1616137550000|2021-03-19 07:05:50|147353.6|147223.6|147371.4|147241.4|147373.7|147259.8|147340.4|147221.8|31
1616137560000|2021-03-19 07:06:00|147369.3|147239.3|147347.8|147217.8|147371.9|147241.9|147317|147212.5|31
1616137570000|2021-03-19 07:06:10|147345.3|147215.3|147355.6|147225.6|147366.8|147236.8|147340.7|147210.7|29
1616137580000|2021-03-19 07:06:20|147355.7|147225.7|147321.6|147108.4|147364.6|147234.6|147275.6|147104.1|30
1616137590000|2021-03-19 07:06:30|147281.3|147151.3|147280.1|147150.1|147285|147155|147278.3|147148.3|26
1616137600000|2021-03-19 07:06:40|147280.8|147150.8|147247.4|147117.4|147282.6|147152.6|147241.9|147111.9|26
1616137610000|2021-03-19 07:06:50|147214.5|147084.5|147233.2|147103.2|147241.3|147103.2|147203.4|147035|31
1616137620000|2021-03-19 07:07:00|147230.5|147100.5|147198.2|147068.2|147278.8|147107|147191.9|147030.4|31
1616137630000|2021-03-19 07:07:10|147199.3|147069.3|147199|147069|147199.3|147069.3|147188.6|147058.6|28
1616137640000|2021-03-19 07:07:20|147198.8|147068.8|147219.4|147089.4|147219.4|147089.4|147196.4|147066.4|24
1616137650000|2021-03-19 07:07:30|147219.5|147089.5|147201|147071|147239.1|147109.1|147198.5|147068.5|30
1616137660000|2021-03-19 07:07:40|147202.3|147072.3|147189.3|147059.3|147225.2|147072.3|147186.9|147023.6|26
1616137670000|2021-03-19 07:07:50|147189.5|147059.5|147199.2|147069.2|147201.5|147071.5|147184.9|147054.9|29
1616137680000|2021-03-19 07:08:00|147198.7|147068.7|147189.2|147059.2|147207.3|147077.3|147183.4|147053.4|29
1616137690000|2021-03-19 07:08:10|147190.6|147060.6|147221.6|147091.6|147224.6|147094.6|147190.6|147060.6|27
1616137700000|2021-03-19 07:08:20|147230.7|147100.7|147202.5|147072.5|147230.7|147100.7|147202.5|147072.5|27
1616137710000|2021-03-19 07:08:30|147202.2|147072.2|147191.8|147061.8|147202.2|147072.2|147190.3|147060.3|20
1616137720000|2021-03-19 07:08:40|147191.9|147061.9|147217.5|147087.5|147222.3|147092.3|147191.8|147061.8|31
1616137730000|2021-03-19 07:08:50|147215.9|147085.9|147216.5|147086.5|147221.2|147091.2|147214.8|147084.8|16
1616137740000|2021-03-19 07:09:00|147216.3|147086.3|147216.7|147086.7|147216.7|147086.7|147177.7|147047.7|30
1616137750000|2021-03-19 07:09:10|147218.9|147088.9|147184.5|147054.5|147228.6|147098.6|147183.2|147053.2|26
1616137760000|2021-03-19 07:09:20|147186.4|147056.4|147173.7|147043.7|147197.1|147067.1|147161.3|147031.3|28
1616137770000|2021-03-19 07:09:30|147174.4|147044.4|147177.2|147047.2|147177.2|147047.2|147173.1|147043.1|22
1616137780000|2021-03-19 07:09:40|147177.3|147047.3|147156.6|147026.6|147177.9|147047.9|147156|147026|24
1616137790000|2021-03-19 07:09:50|147156.5|147026.5|147180.4|147050.4|147183.6|147053.6|147156.5|147026.5|26
1616137800000|2021-03-19 07:10:00|147181.5|147051.5|147166.1|147036.1|147181.5|147051.5|147159.3|147029.3|29
1616137810000|2021-03-19 07:10:10|147166.2|147036.2|147166.6|147036.6|147174.2|147044.2|147166|147036|22
1616137820000|2021-03-19 07:10:20|147167.2|147037.2|147154.1|147024.1|147167.2|147037.2|147147.9|147017.9|27
1616137830000|2021-03-19 07:10:30|147154.7|147024.7|147149.4|147019.4|147159.3|147029.3|147149.1|147019.1|21
1616137840000|2021-03-19 07:10:40|147150.6|147020.6|147177.6|147047.6|147177.8|147047.8|147150.6|147020.6|29
1616137850000|2021-03-19 07:10:50|147178.2|147048.2|147184.2|147054.2|147184.2|147054.2|147177.2|147047.2|14
1616137860000|2021-03-19 07:11:00|147179.9|147049.9|147183.9|147053.9|147186.2|147056.2|147179.9|147049.9|23
1616137870000|2021-03-19 07:11:10|147183.4|147053.4|147166.1|147076.1|147185.8|147076.1|147165.4|147053.4|16
1616137880000|2021-03-19 07:11:20|147166.7|147076.7|147259.7|147129.7|147259.7|147129.7|147160.3|147070.3|27
1616137890000|2021-03-19 07:11:30|147256.2|147126.2|147250.2|147120.2|147271.9|147141.9|147246.9|147116.9|37
1616137900000|2021-03-19 07:11:40|147251.5|147121.5|147309.7|147179.7|147323.2|147193.2|147250.1|147120.1|37
1616137910000|2021-03-19 07:11:50|147309.9|147179.9|147324.7|147194.7|147350.7|147220.7|147305.7|147175.7|38
1616137920000|2021-03-19 07:12:00|147327.4|147197.4|147314.7|147184.7|147344.9|147214.9|147305.4|147175.4|29
1616137930000|2021-03-19 07:12:10|147315.3|147185.3|147264.3|147134.3|147315.3|147185.3|147239|147131.4|29
1616137940000|2021-03-19 07:12:20|147261.9|147131.9|147265.3|147135.3|147265.5|147135.5|147259.8|147129.8|21
1616137950000|2021-03-19 07:12:30|147265.7|147135.7|147271.2|147141.2|147278.9|147148.9|147257.4|147127.4|24
1616137960000|2021-03-19 07:12:40|147266.4|147136.4|147313.5|147183.5|147313.8|147183.8|147265.6|147135.6|32
1616137970000|2021-03-19 07:12:50|147314.1|147184.1|147364.3|147234.3|147365.1|147235.1|147259|147166.5|34
1616137980000|2021-03-19 07:13:00|147363.6|147233.6|147340.3|147210.3|147363.6|147233.6|147340.3|147210.3|29
1616137990000|2021-03-19 07:13:10|147339.3|147209.3|147308.3|147178.3|147342.2|147212.2|147302.7|147172.7|37
1616138000000|2021-03-19 07:13:20|147311.3|147181.3|147310.7|147220.7|147315|147220.7|147298.3|147174.1|36
1616138010000|2021-03-19 07:13:30|147307.9|147217.9|147331.5|147201.5|147358.5|147243|147307.9|147197.3|38
1616138020000|2021-03-19 07:13:40|147329.6|147199.6|147321.6|147191.6|147341.3|147231.5|147311.2|147184.8|31
1616138030000|2021-03-19 07:13:50|147338.8|147208.8|147301.1|147211.1|147338.8|147222.1|147301.1|147196.1|30
1616138040000|2021-03-19 07:14:00|147302.4|147212.4|147305.9|147175.9|147323.4|147216.9|147292|147169.4|32
1616138050000|2021-03-19 07:14:10|147306.1|147176.1|147304.9|147174.9|147310.1|147180.1|147296.6|147166.6|33
1616138060000|2021-03-19 07:14:20|147304.8|147174.8|147294.2|147164.2|147310.8|147180.8|147292.6|147162.6|34
1616138070000|2021-03-19 07:14:30|147289.3|147159.3|147313.2|147183.2|147316.4|147195.3|147270.5|147159.3|29
1616138080000|2021-03-19 07:14:40|147312.1|147182.1|147311.3|147181.3|147324.5|147194.5|147279.8|147169|36
1616138090000|2021-03-19 07:14:50|147311|147181|147306.3|147176.3|147327.8|147197.8|147303.4|147173.4|35
1616138100000|2021-03-19 07:15:00|147307.8|147177.8|147320.2|147190.2|147321.9|147191.9|147287.4|147157.4|36
1616138110000|2021-03-19 07:15:10|147320.1|147190.1|147293.8|147163.8|147322.1|147192.1|147289.3|147159.3|26
1616138120000|2021-03-19 07:15:20|147297.8|147167.8|147301.9|147171.9|147313.5|147183.5|147296.2|147166.2|21
1616138130000|2021-03-19 07:15:30|147301.2|147171.2|147313.8|147183.8|147320.7|147190.7|147301.2|147171.2|27
1616138140000|2021-03-19 07:15:40|147312.1|147182.1|147303.7|147173.7|147323.5|147193.5|147267.4|147137.4|38
1616138150000|2021-03-19 07:15:50|147302|147172|147288|147158|147305.5|147175.5|147285.8|147155.8|26
1616138160000|2021-03-19 07:16:00|147288.4|147158.4|147276|147146|147293.6|147163.6|147272.9|147142.9|35
1616138170000|2021-03-19 07:16:10|147274.5|147144.5|147264|147134|147284.9|147154.9|147263.2|147133.2|24
1616138180000|2021-03-19 07:16:20|147269.2|147139.2|147257.2|147127.2|147289.1|147159.1|147249.9|147119.9|37
1616138190000|2021-03-19 07:16:30|147264|147134|147239.2|147149.2|147264|147149.2|147239.2|147117.3|26
1616138200000|2021-03-19 07:16:40|147238.5|147148.5|147250.1|147120.1|147266.5|147148.8|147235.8|147119.1|35
1616138210000|2021-03-19 07:16:50|147250.2|147120.2|147244.1|147114.1|147258.4|147149.1|147221.8|147114.1|36
1616138220000|2021-03-19 07:17:00|147244.2|147114.2|147185.3|147095.3|147248.8|147118.8|147184.2|147082.8|33
1616138230000|2021-03-19 07:17:10|147204.4|147074.4|147207|147077|147207.1|147077.1|147204.3|147074.3|18
1616138240000|2021-03-19 07:17:20|147207.1|147077.1|147151.3|147021.3|147207.1|147083.5|147145.8|147015.8|23
1616138250000|2021-03-19 07:17:30|147150.3|147020.3|147147.1|147017.1|147153.4|147023.4|147146.8|147016.8|22
1616138260000|2021-03-19 07:17:40|147146.6|147016.6|147008.2|146878.2|147146.6|147016.6|146999.6|146869.6|29
1616138270000|2021-03-19 07:17:50|146984.5|146854.5|146973.9|146843.9|147002.2|146872.2|146921|146791|39
1616138280000|2021-03-19 07:18:00|146977.6|146847.6|146910.7|146780.7|146977.6|146847.6|146903|146773|30
1616138290000|2021-03-19 07:18:10|146917.9|146787.9|146915.8|146785.8|146917.9|146787.9|146909.4|146779.4|31
1616138300000|2021-03-19 07:18:20|146917.5|146787.5|146919|146789|146920|146790|146915.5|146785.5|16
1616138310000|2021-03-19 07:18:30|146919.4|146789.4|146913.6|146783.6|146919.4|146789.4|146901.1|146771.1|18
1616138320000|2021-03-19 07:18:40|146917.4|146787.4|146962.7|146832.7|146965.2|146835.2|146917.4|146787.4|26
1616138330000|2021-03-19 07:18:50|146957.8|146827.8|146957.8|146827.8|146962.7|146832.7|146946.3|146816.3|27
1616138340000|2021-03-19 07:19:00|146958.3|146828.3|146938.4|146808.4|146958.8|146828.8|146938.4|146808.4|25
1616138350000|2021-03-19 07:19:10|146939.4|146809.4|146862.7|146732.7|146939.6|146809.6|146846.4|146716.4|33
1616138360000|2021-03-19 07:19:20|146868.1|146738.1|146865.5|146735.5|146876.7|146746.7|146861.8|146731.8|28
1616138370000|2021-03-19 07:19:30|146865.8|146735.8|146826.8|146696.8|146882.8|146752.8|146826.8|146696.8|31
1616138380000|2021-03-19 07:19:40|146827.2|146697.2|146829|146699|146831.1|146701.1|146823.5|146693.5|23
1616138390000|2021-03-19 07:19:50|146828.1|146698.1|146940.2|146810.2|146954.4|146824.4|146828.1|146698.1|37
1616138400000|2021-03-19 07:20:00|146941.9|146811.9|146921.6|146791.6|146946.5|146816.5|146914.5|146784.5|27
1616138410000|2021-03-19 07:20:10|146927.6|146797.6|146912.1|146782.1|146954.1|146824.1|146902.9|146772.9|33
1616138420000|2021-03-19 07:20:20|146902.8|146772.8|146880.6|146750.6|146902.8|146772.8|146869.8|146739.8|33
1616138430000|2021-03-19 07:20:30|146881.3|146751.3|146871.8|146741.8|146884.1|146754.1|146864.3|146734.3|30
1616138440000|2021-03-19 07:20:40|146876.1|146746.1|146879.7|146749.7|146887.6|146757.6|146870.8|146740.8|30
1616138450000|2021-03-19 07:20:50|146879|146749|146886.4|146756.4|146886.5|146756.5|146877.4|146747.4|30
1616138460000|2021-03-19 07:21:00|146887.3|146757.3|146884.2|146754.2|146887.3|146757.3|146883|146753|24
1616138470000|2021-03-19 07:21:10|146882.6|146752.6|146938.8|146808.8|146938.8|146808.8|146882.6|146752.6|26
1616138480000|2021-03-19 07:21:20|146944.6|146814.6|146944.9|146814.9|146944.9|146814.9|146940.8|146810.8|22
1616138490000|2021-03-19 07:21:30|146945.2|146815.2|146926.2|146796.2|146958.1|146828.1|146924.5|146794.5|20
1616138500000|2021-03-19 07:21:40|146926.9|146796.9|146915.1|146785.1|146926.9|146796.9|146914|146784|17
1616138510000|2021-03-19 07:21:50|146887.9|146757.9|146891.4|146761.4|146894.6|146764.6|146877.8|146747.8|34
1616138520000|2021-03-19 07:22:00|146889.9|146759.9|146891.1|146761.1|146903|146773|146872.4|146742.4|34
1616138530000|2021-03-19 07:22:10|146885.2|146755.2|146888.6|146758.6|146889.2|146759.2|146868.5|146738.5|31
1616138540000|2021-03-19 07:22:20|146887.4|146757.4|146893.8|146763.8|146893.8|146763.8|146883.1|146753.1|25
1616138550000|2021-03-19 07:22:30|146900.9|146770.9|146883.6|146753.6|146900.9|146770.9|146877.3|146747.3|29
1616138560000|2021-03-19 07:22:40|146888.6|146758.6|146870.1|146740.1|146895.6|146765.6|146869|146739|31
1616138570000|2021-03-19 07:22:50|146874.6|146784.6|146909.4|146779.4|146911.3|146802.3|146874.6|146778.4|31
1616138580000|2021-03-19 07:23:00|146908.8|146778.8|146910.3|146780.3|146911.3|146781.3|146905.9|146775.9|21
1616138590000|2021-03-19 07:23:10|146910.8|146780.8|146899|146769|146913.8|146783.8|146899|146769|25
1616138600000|2021-03-19 07:23:20|146869.8|146779.8|146879.3|146789.3|146881.9|146791.9|146869.1|146779.1|20
1616138610000|2021-03-19 07:23:30|146879.1|146789.1|146858.4|146728.4|146897|146789.1|146804.3|146699.4|29
1616138620000|2021-03-19 07:23:40|146854.5|146724.5|146888.2|146758.2|146888.2|146758.2|146853.8|146723.8|26
1616138630000|2021-03-19 07:23:50|146864.1|146774.1|146922.4|146792.4|146926.8|146797.1|146864.1|146749|24
1616138640000|2021-03-19 07:24:00|146921.8|146791.8|146906.3|146776.3|146932|146812.2|146897.4|146767.4|33
1616138650000|2021-03-19 07:24:10|146906|146776|146909.7|146779.7|146913.9|146783.9|146906|146776|19
1616138660000|2021-03-19 07:24:20|146893.9|146763.9|146902.3|146772.3|146902.3|146772.3|146885.9|146755.9|25
1616138670000|2021-03-19 07:24:30|146914.6|146784.6|146959.6|146829.6|146959.9|146829.9|146910.8|146780.8|32
1616138680000|2021-03-19 07:24:40|146958.2|146828.2|146954.2|146824.2|146959.8|146829.8|146949.9|146819.9|26
1616138690000|2021-03-19 07:24:50|146954.7|146824.7|146957.6|146827.6|146959.8|146829.8|146954.7|146824.7|25
1616138700000|2021-03-19 07:25:00|146957.9|146827.9|146962.6|146832.6|146966.8|146858.5|146942.8|146825.4|30
1616138710000|2021-03-19 07:25:10|146961.9|146831.9|146987.3|146857.3|146988|146881.4|146960.3|146831.9|24
1616138720000|2021-03-19 07:25:20|146985.9|146855.9|147022.5|146892.5|147034|146924.9|146965.9|146854.7|28
1616138730000|2021-03-19 07:25:30|147026.1|146896.1|146967.9|146837.9|147028.9|146907.9|146964.4|146834.4|36
1616138740000|2021-03-19 07:25:40|146965.2|146835.2|146984.4|146854.4|146985.5|146855.5|146962|146832|27
1616138750000|2021-03-19 07:25:50|146983|146853|146989.5|146859.5|146989.6|146866.6|146950.5|146820.5|29
1616138760000|2021-03-19 07:26:00|146990.1|146860.1|146991.2|146861.2|146997.3|146867.3|146983.7|146853.7|22
1616138770000|2021-03-19 07:26:10|146990.9|146860.9|146973.3|146843.3|146993.5|146863.5|146965.2|146835.2|19
1616138780000|2021-03-19 07:26:20|146973.4|146843.4|146990|146860|146990.9|146860.9|146969.1|146839.1|21
1616138790000|2021-03-19 07:26:30|146990.3|146860.3|146937.3|146807.3|146991.1|146881.9|146937.3|146807.3|27
1616138800000|2021-03-19 07:26:40|146938|146808|146942.7|146812.7|146943.2|146813.2|146936.1|146806.1|24
1616138810000|2021-03-19 07:26:50|146942.2|146812.2|146898.5|146768.5|146943.9|146813.9|146890.7|146760.7|32
1616138820000|2021-03-19 07:27:00|146898.4|146768.4|146905.2|146775.2|146905.2|146775.2|146897.8|146767.8|24
1616138830000|2021-03-19 07:27:10|146905.3|146775.3|146983.5|146853.5|146985.8|146855.8|146905.3|146775.3|33
1616138840000|2021-03-19 07:27:20|146983.8|146853.8|146979.9|146849.9|146983.8|146853.8|146976.3|146846.3|25
1616138850000|2021-03-19 07:27:30|146979.8|146849.8|147038.5|146908.5|147047.9|146917.9|146979.8|146849.8|30
1616138860000|2021-03-19 07:27:40|147038.4|146908.4|147033.6|146903.6|147047.4|146917.4|147033.6|146903.6|22
1616138870000|2021-03-19 07:27:50|147035.1|146905.1|147034.8|146904.8|147042.9|146912.9|147028.2|146898.2|31
1616138880000|2021-03-19 07:28:00|147030.5|146900.5|147022.9|146932.9|147037.9|146935.4|147021.7|146899.5|30
1616138890000|2021-03-19 07:28:10|147022.2|146932.2|147088.8|146958.8|147094.5|146964.5|147022.2|146932.2|35
1616138900000|2021-03-19 07:28:20|147097.1|146967.1|147068.8|146978.8|147101.3|146981.7|147066.7|146953.2|37
1616138910000|2021-03-19 07:28:30|147073.7|146983.7|147097|146967|147104.5|146983.7|147068.9|146966.5|21
1616138920000|2021-03-19 07:28:40|147094.3|146964.3|147130.2|147000.2|147130.6|147000.6|147093.3|146963.3|32
1616138930000|2021-03-19 07:28:50|147127|146997|147117.8|146987.8|147127|146997|147116.9|146986.9|25
1616138940000|2021-03-19 07:29:00|147118.6|146988.6|147106.1|146976.1|147126.9|146996.9|147079.1|146965.9|28
1616138950000|2021-03-19 07:29:10|147107.6|146977.6|147108.3|146978.3|147115|146985|147106.3|146976.3|26
1616138960000|2021-03-19 07:29:20|147107.3|146977.3|147084|146954|147113|146983|147082.8|146952.8|29
1616138970000|2021-03-19 07:29:30|147085.9|146955.9|147084.2|146994.2|147088.4|146998.4|147078.8|146954.2|23
1616138980000|2021-03-19 07:29:40|147083.9|146993.9|147086.5|146996.5|147088|146998|147083.4|146993.4|19
1616138990000|2021-03-19 07:29:50|147086.4|146996.4|147085.2|146995.2|147086.4|146996.4|147084.1|146994.1|17
1616139000000|2021-03-19 07:30:00|147084.4|146994.4|147081.1|146991.1|147091.6|147001.6|147079.7|146989.7|21
1616139010000|2021-03-19 07:30:10|147081.5|146991.5|147076.2|146986.2|147081.5|146991.5|147072.6|146982.6|20
1616139020000|2021-03-19 07:30:20|147077.5|146987.5|147078|146988|147078.3|146988.3|147076.2|146986.2|18
1616139030000|2021-03-19 07:30:30|147078.5|146988.5|147079|146989|147084.1|146994.1|147078.2|146988.2|20
1616139040000|2021-03-19 07:30:40|147078.5|146988.5|146925.5|146795.5|147078.5|146988.5|146917.2|146791|34
1616139050000|2021-03-19 07:30:50|146922.4|146792.4|146898.4|146768.4|146926.1|146796.1|146871.7|146756.5|37
1616139060000|2021-03-19 07:31:00|146899.2|146769.2|146905.2|146775.2|146932.7|146802.7|146899.2|146769.2|32
1616139070000|2021-03-19 07:31:10|146905.4|146775.4|146885.6|146755.6|146925.6|146795.6|146882.8|146752.8|35
1616139080000|2021-03-19 07:31:20|146890.7|146760.7|146848.2|146718.2|146891.8|146761.8|146839.8|146709.8|35
1616139090000|2021-03-19 07:31:30|146849.2|146719.2|146838.5|146708.5|146856.4|146726.4|146837.1|146707.1|27
1616139100000|2021-03-19 07:31:40|146838.7|146708.7|146868|146738|146886|146756|146808.5|146678.5|33
1616139110000|2021-03-19 07:31:50|146863.8|146773.8|146881.1|146791.1|146905.5|146793.5|146863.8|146770.3|31
1616139120000|2021-03-19 07:32:00|146881.2|146791.2|146853.7|146723.7|146881.2|146791.2|146825.6|146697.4|26
1616139130000|2021-03-19 07:32:10|146853.8|146723.8|146847.1|146717.1|146855.7|146725.7|146834.3|146704.3|30
1616139140000|2021-03-19 07:32:20|146848.1|146718.1|146818.7|146688.7|146854.8|146724.8|146818.7|146688.7|28
1616139150000|2021-03-19 07:32:30|146816.3|146686.3|146840.5|146710.5|146858.2|146732.3|146795.1|146683.1|31
1616139160000|2021-03-19 07:32:40|146838.6|146708.6|146832.7|146702.7|146838.6|146708.6|146831.8|146701.8|22
1616139170000|2021-03-19 07:32:50|146833|146703|146834.2|146744.2|146841.1|146744.2|146810.3|146701|29
1616139180000|2021-03-19 07:33:00|146835.1|146745.1|146818.8|146728.8|146867.5|146759.1|146817.8|146724.1|34
1616139190000|2021-03-19 07:33:10|146817.9|146727.9|146809.6|146719.6|146821.4|146731.4|146809.6|146719.6|27
1616139200000|2021-03-19 07:33:20|146808.7|146718.7|146807.1|146717.1|146816.9|146726.9|146805.9|146715.9|26
1616139210000|2021-03-19 07:33:30|146806.4|146716.4|146843.4|146753.4|146846.2|146756.2|146806.4|146716.4|34
1616139220000|2021-03-19 07:33:40|146844.1|146754.1|146871.2|146781.2|146873.4|146783.4|146843.3|146753.3|38
1616139230000|2021-03-19 07:33:50|146872.4|146782.4|146870.6|146780.6|146883.5|146793.5|146870.6|146780.6|39
1616139240000|2021-03-19 07:34:00|146868.7|146778.7|146892.3|146802.3|146892.5|146802.5|146855.3|146765.3|37
1616139250000|2021-03-19 07:34:10|146892.5|146802.5|146891.2|146801.2|146898.7|146808.7|146889.1|146799.1|37
1616139260000|2021-03-19 07:34:20|146893.1|146803.1|146906.4|146816.4|146910|146820|146876.6|146786.6|37
1616139270000|2021-03-19 07:34:30|146907.6|146817.6|146927.1|146797.1|146927.4|146818.3|146874.7|146784.7|31
1616139280000|2021-03-19 07:34:40|146927|146797|146916.5|146786.5|146940.5|146810.5|146916|146786|31
1616139290000|2021-03-19 07:34:50|146918.2|146788.2|146914.9|146784.9|146943.6|146813.6|146914.9|146784.9|36
1616139300000|2021-03-19 07:35:00|146912.5|146782.5|146918.8|146828.8|146934.7|146831.8|146906.7|146782.2|35
1616139310000|2021-03-19 07:35:10|146915.5|146825.5|146929.1|146839.1|146930.4|146840.4|146915.2|146825.2|35
1616139320000|2021-03-19 07:35:20|146928.6|146838.6|146909.2|146819.2|146928.8|146838.8|146904.8|146814.8|38
1616139330000|2021-03-19 07:35:30|146908.4|146818.4|146924.1|146834.1|146930.3|146840.3|146908.4|146818.4|36
1616139340000|2021-03-19 07:35:40|146925.3|146835.3|146972.6|146882.6|146973.3|146883.3|146925.3|146835.3|37
1616139350000|2021-03-19 07:35:50|146972.4|146882.4|146969.8|146879.8|146975.1|146885.1|146956.9|146866.9|40
1616139360000|2021-03-19 07:36:00|146971.3|146881.3|146977|146887|146978.8|146888.8|146966.8|146876.8|36
1616139370000|2021-03-19 07:36:10|146978.1|146888.1|146889.6|146799.6|146978.9|146888.9|146889.6|146799.6|35
1616139380000|2021-03-19 07:36:20|146908.9|146778.9|146900.9|146810.9|146909.9|146819.3|146886.2|146778.9|24
1616139390000|2021-03-19 07:36:30|146898.1|146808.1|146897|146807|146908|146818|146878.4|146788.4|26
1616139400000|2021-03-19 07:36:40|146897.5|146807.5|146846.4|146756.4|146897.5|146807.5|146846.4|146737.4|25
1616139410000|2021-03-19 07:36:50|146849.7|146759.7|146835|146705|146862.8|146772.8|146813.3|146705|32
1616139420000|2021-03-19 07:37:00|146834.9|146704.9|146833.3|146743.3|146843.2|146746|146804.5|146700.9|32
1616139430000|2021-03-19 07:37:10|146833.1|146743.1|146800.5|146710.5|146833.8|146743.8|146799.2|146709.2|26
1616139440000|2021-03-19 07:37:20|146800.1|146710.1|146810.5|146720.5|146812|146722|146799.7|146709.7|21
1616139450000|2021-03-19 07:37:30|146810.8|146720.8|146797.9|146707.9|146818.1|146728.1|146797.4|146707.4|25
1616139460000|2021-03-19 07:37:40|146797.5|146707.5|146784.7|146694.7|146803.2|146713.2|146781.8|146691.8|29
1616139470000|2021-03-19 07:37:50|146787.4|146697.4|146787|146697|146789.2|146699.2|146786.3|146696.3|19
1616139480000|2021-03-19 07:38:00|146786.8|146696.8|146774.1|146684.1|146787|146697|146771.6|146681.6|22
1616139490000|2021-03-19 07:38:10|146773.5|146683.5|146752.4|146622.4|146773.5|146683.5|146680.5|146572.9|29
1616139500000|2021-03-19 07:38:20|146752.6|146622.6|146732.5|146642.5|146754|146642.9|146722.1|146619.4|27
1616139510000|2021-03-19 07:38:30|146731.1|146641.1|146736.6|146646.6|146736.6|146646.6|146699.6|146580.7|35
1616139520000|2021-03-19 07:38:40|146743.3|146653.3|146758.8|146668.8|146775.1|146672.4|146743.3|146644.8|35
1616139530000|2021-03-19 07:38:50|146768.8|146678.8|146767.6|146677.6|146770.8|146680.8|146759.8|146669.8|26
1616139540000|2021-03-19 07:39:00|146771.8|146681.8|146887.7|146757.7|146887.7|146777.2|146754.5|146664.5|23
1616139550000|2021-03-19 07:39:10|146886.4|146756.4|146821.1|146731.1|146886.4|146756.4|146819.5|146715.9|33
1616139560000|2021-03-19 07:39:20|146822.3|146732.3|146773.5|146643.5|146822.3|146732.3|146732.5|146615.7|40
1616139570000|2021-03-19 07:39:30|146739.9|146649.9|146737.5|146647.5|146761.1|146651.5|146735.8|146610.8|38
1616139580000|2021-03-19 07:39:40|146737|146647|146748|146658|146775.6|146658.9|146736.1|146633.6|31
1616139590000|2021-03-19 07:39:50|146748.1|146658.1|146834.5|146744.5|146834.5|146744.5|146737.8|146634.7|31
1616139600000|2021-03-19 07:40:00|146835.5|146745.5|146840.7|146750.7|146840.7|146750.7|146835.4|146745.4|22
1616139610000|2021-03-19 07:40:10|146842.1|146752.1|146863|146773|146893.9|146781.1|146842.1|146752.1|32
1616139620000|2021-03-19 07:40:20|146883.8|146753.8|146908.5|146778.5|146911.9|146802|146875.8|146750.4|30
1616139630000|2021-03-19 07:40:30|146905.8|146775.8|146895.7|146765.7|146914.3|146795.5|146873.2|146756.6|30
1616139640000|2021-03-19 07:40:40|146897.8|146767.8|146900|146770|146902.1|146794.7|146874.1|146763.3|25
1616139650000|2021-03-19 07:40:50|146899.8|146769.8|146895.8|146765.8|146943|146829.5|146894.1|146764.1|26
1616139660000|2021-03-19 07:41:00|146895.9|146765.9|146881.9|146751.9|146895.9|146765.9|146870.3|146740.3|30
1616139670000|2021-03-19 07:41:10|146887.4|146757.4|146851.8|146761.8|146899.6|146769.6|146839.7|146749.7|34
1616139680000|2021-03-19 07:41:20|146853.6|146763.6|146803.8|146673.8|146862.5|146772.5|146802|146672|33
1616139690000|2021-03-19 07:41:30|146803.7|146673.7|146861.3|146731.3|146863.9|146733.9|146801.4|146671.4|33
1616139700000|2021-03-19 07:41:40|146860.9|146730.9|146855.9|146765.9|146861.7|146771.2|146834.9|146730.8|32
1616139710000|2021-03-19 07:41:50|146855.7|146765.7|146962.7|146832.7|146968.2|146838.2|146855.7|146765.7|30
1616139720000|2021-03-19 07:42:00|146941.5|146851.5|146942.7|146852.7|146947.6|146857.6|146939.4|146849.4|25
1616139730000|2021-03-19 07:42:10|146941|146851|146935.8|146805.8|146950|146852.6|146909.5|146792.1|34
1616139740000|2021-03-19 07:42:20|146922.4|146832.4|146950.3|146820.3|146964.5|146834.5|146922.4|146808.3|33
1616139750000|2021-03-19 07:42:30|146950.2|146820.2|146949.3|146859.3|146957.1|146861.6|146929.2|146811.8|31
1616139760000|2021-03-19 07:42:40|146946.8|146856.8|146938|146848|146948.5|146858.5|146936.6|146846.6|23
1616139770000|2021-03-19 07:42:50|146937|146847|146880.5|146750.5|146937.9|146847.9|146851.6|146750.5|26
1616139780000|2021-03-19 07:43:00|146880.4|146750.4|146858.8|146728.8|146883.6|146777.6|146834.3|146725.9|30
1616139790000|2021-03-19 07:43:10|146859.5|146729.5|146852|146762|146873.5|146765.8|146838.7|146728.6|24
1616139800000|2021-03-19 07:43:20|146850.5|146760.5|146848.5|146758.5|146873.8|146774.6|146836.3|146731|35
1616139810000|2021-03-19 07:43:30|146849.6|146759.6|146813.8|146723.8|146849.9|146759.6|146813.8|146713.3|33
1616139820000|2021-03-19 07:43:40|146816.3|146726.3|146817|146727|146827.1|146737.1|146810.3|146720.3|34
1616139830000|2021-03-19 07:43:50|146818|146728|146847|146757|146871.7|146760.7|146809.8|146719.8|34
1616139840000|2021-03-19 07:44:00|146850.1|146760.1|146818.7|146728.7|146857.1|146767.1|146815.8|146725.8|35
1616139850000|2021-03-19 07:44:10|146818.3|146728.3|146812.9|146722.9|146818.3|146728.3|146811.4|146721.4|17
1616139860000|2021-03-19 07:44:20|146812.5|146722.5|146806.4|146716.4|146812.6|146722.6|146806.2|146716.2|16
1616139870000|2021-03-19 07:44:30|146807.3|146717.3|146840.5|146750.5|146840.8|146750.8|146807.3|146717.3|27
1616139880000|2021-03-19 07:44:40|146833.6|146743.6|146795.4|146705.4|146835.7|146745.7|146795.2|146705.2|26
1616139890000|2021-03-19 07:44:50|146795.9|146705.9|146794.7|146704.7|146796.7|146706.7|146793.4|146703.4|18
1616139900000|2021-03-19 07:45:00|146794.9|146704.9|146763|146633|146795.5|146705.5|146743.1|146627.3|24
1616139910000|2021-03-19 07:45:10|146763.9|146633.9|146780|146650|146781.8|146666|146739|146627.5|29
1616139920000|2021-03-19 07:45:20|146777.9|146647.9|146783.8|146653.8|146783.8|146653.8|146767.5|146637.5|31
1616139930000|2021-03-19 07:45:30|146797.4|146667.4|146770.4|146640.4|146799.1|146669.1|146765.4|146635.4|30
1616139940000|2021-03-19 07:45:40|146774.4|146644.4|146796.5|146666.5|146849.5|146719.5|146767.4|146637.4|30
1616139950000|2021-03-19 07:45:50|146793.5|146663.5|146766.8|146636.8|146800.7|146670.7|146766.1|146636.1|29
1616139960000|2021-03-19 07:46:00|146777.6|146647.6|146776.4|146646.4|146786.5|146656.5|146764|146634|33
1616139970000|2021-03-19 07:46:10|146777.8|146647.8|146768.9|146638.9|146788.2|146658.2|146768.9|146638.9|32
1616139980000|2021-03-19 07:46:20|146765.2|146635.2|146886|146756|146891.1|146761.1|146765.2|146635.2|31
1616139990000|2021-03-19 07:46:30|146891.4|146761.4|146840.7|146710.7|146891.4|146761.4|146815.2|146702.8|30
1616140000000|2021-03-19 07:46:40|146839.2|146709.2|146763.9|146633.9|146839.2|146709.2|146750.9|146620.9|38
1616140010000|2021-03-19 07:46:50|146765.2|146635.2|146765.2|146635.2|146777.8|146647.8|146758.6|146628.6|25
1616140020000|2021-03-19 07:47:00|146769.2|146639.2|146788.3|146658.3|146805.6|146675.6|146762|146632|32
1616140030000|2021-03-19 07:47:10|146781|146651|146770.7|146640.7|146792.8|146662.8|146764.3|146634.3|32
1616140040000|2021-03-19 07:47:20|146772.9|146642.9|146777.8|146647.8|146783|146653|146772.2|146642.2|30
1616140050000|2021-03-19 07:47:30|146777.9|146647.9|146779.6|146649.6|146783.3|146653.3|146774.7|146644.7|27
1616140060000|2021-03-19 07:47:40|146779.4|146649.4|146778|146648|146795.7|146678.4|146755.9|146633.2|39
1616140070000|2021-03-19 07:47:50|146782.7|146652.7|146763.3|146673.3|146810.6|146692.5|146755.3|146652.7|33
1616140080000|2021-03-19 07:48:00|146759.6|146669.6|146754.6|146664.6|146764|146674|146736.1|146646.1|33
1616140090000|2021-03-19 07:48:10|146753.2|146663.2|146765|146675|146767.4|146677.4|146745.3|146655.3|29
1616140100000|2021-03-19 07:48:20|146765.9|146675.9|146788.3|146698.3|146792.9|146702.9|146765.9|146675.9|19
1616140110000|2021-03-19 07:48:30|146790.2|146700.2|146784.6|146654.6|146793.9|146703.9|146780|146650.7|27
1616140120000|2021-03-19 07:48:40|146794.6|146664.6|146781.2|146651.2|146794.6|146664.6|146771.7|146641.7|35
1616140130000|2021-03-19 07:48:50|146783.5|146653.5|146767.5|146637.5|146785.6|146655.6|146754.1|146624.1|32
1616140140000|2021-03-19 07:49:00|146784.2|146654.2|146815.6|146685.6|146834.3|146704.3|146784.2|146654.2|35
1616140150000|2021-03-19 07:49:10|146817.2|146687.2|146837.9|146747.9|146868.3|146747.9|146811.1|146687.2|33
1616140160000|2021-03-19 07:49:20|146842.4|146752.4|146830.1|146740.1|146842.5|146752.5|146828.8|146738.8|27
1616140170000|2021-03-19 07:49:30|146829.7|146739.7|146767.7|146677.7|146831|146741|146761.4|146661.4|30
1616140180000|2021-03-19 07:49:40|146767.9|146677.9|146756.8|146666.8|146767.9|146677.9|146753.5|146663.5|27
1616140190000|2021-03-19 07:49:50|146757.1|146667.1|146798.2|146708.2|146801.4|146711.4|146727.7|146637.7|33
1616140200000|2021-03-19 07:50:00|146798.1|146708.1|146807.6|146717.6|146808|146718|146798.1|146708.1|24
1616140210000|2021-03-19 07:50:10|146806.6|146716.6|146812.6|146722.6|146813.2|146723.2|146796.4|146706.4|18
1616140220000|2021-03-19 07:50:20|146810.9|146720.9|146755.9|146625.9|146824.4|146734.4|146755.9|146625.9|25
1616140230000|2021-03-19 07:50:30|146749.2|146619.2|146741.2|146651.2|146753.3|146661|146704.9|146611.5|40
1616140240000|2021-03-19 07:50:40|146743.9|146653.9|146827.1|146737.1|146831.8|146741.8|146743.9|146653.9|35
1616140250000|2021-03-19 07:50:50|146827.6|146737.6|146813.1|146723.1|146846.5|146748.1|146813.1|146716.5|28
1616140260000|2021-03-19 07:51:00|146813.8|146723.8|146833.8|146703.8|146840.7|146723.8|146803.3|146680.4|34
1616140270000|2021-03-19 07:51:10|146828.5|146698.5|146838.7|146708.7|146855|146728.6|146804.2|146693.5|31
1616140280000|2021-03-19 07:51:20|146834.4|146704.4|146820.1|146730.1|146840.7|146730.8|146799.9|146682.5|32
1616140290000|2021-03-19 07:51:30|146836.6|146746.6|146802.3|146712.3|146851.7|146746.6|146782.2|146692.2|33
1616140300000|2021-03-19 07:51:40|146799.9|146709.9|146800.8|146710.8|146805|146715|146799.7|146709.7|28
1616140310000|2021-03-19 07:51:50|146800.7|146710.7|146768.3|146678.3|146804|146714|146768.3|146678.3|31
1616140320000|2021-03-19 07:52:00|146771.7|146681.7|146765.2|146675.2|146777.2|146687.2|146754.5|146664.5|31
1616140330000|2021-03-19 07:52:10|146761.5|146671.5|146764.3|146674.3|146776.7|146679.5|146743.4|146641.4|34
1616140340000|2021-03-19 07:52:20|146765.6|146675.6|146708.5|146618.5|146765.6|146675.6|146703.6|146591.5|35
1616140350000|2021-03-19 07:52:30|146709|146619|146745.7|146655.7|146748.1|146655.7|146706.5|146589.6|31
1616140360000|2021-03-19 07:52:40|146747|146657|146728.2|146598.2|146772.9|146659.2|146728.2|146598.2|31
1616140370000|2021-03-19 07:52:50|146728.3|146598.3|146703.8|146573.8|146730.6|146600.6|146703.8|146573.8|32
1616140380000|2021-03-19 07:53:00|146722.9|146592.9|146750.8|146620.8|146770.4|146644.6|146703.5|146573.5|29
1616140390000|2021-03-19 07:53:10|146758.9|146628.9|146841.1|146711.1|146846.2|146716.2|146747.3|146617.3|27
1616140400000|2021-03-19 07:53:20|146842.2|146712.2|146822.7|146692.7|146842.2|146712.2|146782.1|146652.1|36
1616140410000|2021-03-19 07:53:30|146828.4|146698.4|146807.4|146677.4|146830.3|146700.3|146805|146675|24
1616140420000|2021-03-19 07:53:40|146802.1|146672.1|146808.4|146678.4|146814.3|146684.3|146799.8|146669.8|18
1616140430000|2021-03-19 07:53:50|146813|146683|146808.9|146678.9|146814.1|146684.1|146805.9|146675.9|13
1616140440000|2021-03-19 07:54:00|146810.3|146680.3|146820.2|146690.2|146840.2|146720.5|146799.4|146675.1|24
1616140450000|2021-03-19 07:54:10|146823|146693|146822.9|146692.9|146831.8|146701.8|146814.4|146684.4|34
1616140460000|2021-03-19 07:54:20|146818.9|146688.9|146847|146717|146847|146717|146809.2|146679.2|32
1616140470000|2021-03-19 07:54:30|146855.2|146725.2|146886.9|146756.9|146889|146759|146855.2|146725.2|33
1616140480000|2021-03-19 07:54:40|146890.8|146760.8|146862|146772|146890.8|146772|146852.1|146747.8|28
1616140490000|2021-03-19 07:54:50|146860.8|146770.8|146857.4|146767.4|146866.8|146776.8|146855.4|146765.4|30
1616140500000|2021-03-19 07:55:00|146856.6|146766.6|146832.6|146742.6|146856.6|146766.6|146831.7|146741.7|32
1616140510000|2021-03-19 07:55:10|146834.9|146744.9|146829.5|146739.5|146839.8|146749.8|146824.9|146734.9|29
1616140520000|2021-03-19 07:55:20|146832.7|146742.7|146854.3|146724.3|146854.3|146760.6|146823.3|146713.1|26
1616140530000|2021-03-19 07:55:30|146857.7|146727.7|146805.9|146715.9|146877.1|146763.6|146805.9|146687.2|35
1616140540000|2021-03-19 07:55:40|146810.9|146720.9|146823|146693|146843.2|146732.9|146810.6|146680.6|34
1616140550000|2021-03-19 07:55:50|146822.9|146692.9|146833.7|146703.7|146847.8|146743.4|146810.5|146680.5|30
1616140560000|2021-03-19 07:56:00|146835.4|146705.4|146833.6|146703.6|146839.6|146709.6|146828.9|146698.9|30
1616140570000|2021-03-19 07:56:10|146830.3|146700.3|146810.7|146680.7|146830.3|146700.3|146796.5|146666.5|34
1616140580000|2021-03-19 07:56:20|146811.1|146681.1|146792.4|146662.4|146812.6|146685|146769.9|146656.2|30
1616140590000|2021-03-19 07:56:30|146782.3|146652.3|146678.2|146548.2|146795.4|146665.4|146600.6|146510.6|35
1616140600000|2021-03-19 07:56:40|146681.3|146551.3|146657.4|146527.4|146684.6|146554.6|146651.2|146521.2|30
1616140610000|2021-03-19 07:56:50|146656.7|146526.7|146730.9|146600.9|146730.9|146600.9|146656.7|146526.7|26
1616140620000|2021-03-19 07:57:00|146746.3|146616.3|146718.7|146588.7|146772.1|146642.1|146702.9|146572.9|36
1616140630000|2021-03-19 07:57:10|146706.4|146576.4|146694|146564|146717.7|146587.7|146694|146564|35
1616140640000|2021-03-19 07:57:20|146680.6|146550.6|146711.6|146581.6|146714.3|146584.3|146680.6|146550.6|30
1616140650000|2021-03-19 07:57:30|146713.7|146583.7|146740.6|146610.6|146740.6|146610.6|146706.5|146576.5|23
1616140660000|2021-03-19 07:57:40|146731.2|146601.2|146717.6|146627.6|146758.4|146644.9|146717.6|146601.2|37
1616140670000|2021-03-19 07:57:50|146722.1|146632.1|146772.2|146642.2|146778.3|146664.4|146722.1|146620.1|34
1616140680000|2021-03-19 07:58:00|146773.9|146643.9|146774|146644|146778.1|146648.1|146769.7|146639.7|25
1616140690000|2021-03-19 07:58:10|146770.8|146640.8|146748.2|146658.2|146773.4|146665.8|146745.5|146640.3|22
1616140700000|2021-03-19 07:58:20|146744.3|146654.3|146746.9|146656.9|146752|146662|146743.9|146653.9|24
1616140710000|2021-03-19 07:58:30|146746.6|146656.6|146758.6|146668.6|146758.6|146668.6|146745.4|146655.4|28
1616140720000|2021-03-19 07:58:40|146758.3|146668.3|146774.9|146684.9|146792.6|146702.6|146758.3|146668.3|30
1616140730000|2021-03-19 07:58:50|146773.3|146683.3|146786.3|146696.3|146786.3|146696.3|146766.2|146676.2|23
1616140740000|2021-03-19 07:59:00|146784.6|146694.6|146796.6|146706.6|146801.7|146711.7|146782.4|146692.4|26
1616140750000|2021-03-19 07:59:10|146795.9|146705.9|146796.1|146706.1|146798.8|146708.8|146792.1|146702.1|16
1616140760000|2021-03-19 07:59:20|146794.6|146704.6|146797.2|146707.2|146798.5|146708.5|146793.2|146703.2|10
1616140770000|2021-03-19 07:59:30|146799.6|146709.6|146794.4|146704.4|146799.7|146709.7|146792.7|146702.7|18
1616140780000|2021-03-19 07:59:40|146794.2|146704.2|146846|146756|146848.5|146758.5|146791.2|146701.2|29
1616140790000|2021-03-19 07:59:50|146847.5|146757.5|146809.1|146719.1|146847.5|146757.5|146799.8|146709.8|30
1616140800000|2021-03-19 08:00:00|146812.7|146722.7|146783.2|146693.2|146821.9|146731.9|146782.1|146692.1|31
1616140810000|2021-03-19 08:00:10|146785.4|146695.4|146790|146700|146808.6|146718.6|146770|146680|32
1616140820000|2021-03-19 08:00:20|146790.9|146700.9|146831|146741|146831|146741|146790.9|146700.9|34
1616140830000|2021-03-19 08:00:30|146830.5|146740.5|146842.4|146752.4|146857.2|146767.2|146824.6|146734.6|37
1616140840000|2021-03-19 08:00:40|146845.4|146755.4|146775.7|146685.7|146853.9|146763.9|146775.7|146685.7|35
1616140850000|2021-03-19 08:00:50|146777.8|146687.8|146711.5|146621.5|146777.8|146687.8|146694.2|146584|29
1616140860000|2021-03-19 08:01:00|146708.6|146618.6|146721.8|146631.8|146746|146634.8|146687.7|146597.7|33
1616140870000|2021-03-19 08:01:10|146710.3|146620.3|146769.4|146639.4|146771.8|146645.6|146710.3|146620.3|36
1616140880000|2021-03-19 08:01:20|146770.3|146640.3|146763.3|146673.3|146791.2|146678.4|146763|146639|28
1616140890000|2021-03-19 08:01:30|146763.9|146673.9|146730.4|146640.4|146765.1|146675.1|146730.4|146640.4|27
1616140900000|2021-03-19 08:01:40|146729.6|146639.6|146720|146630|146737.9|146647.9|146710.7|146620.7|32
1616140910000|2021-03-19 08:01:50|146718.3|146628.3|146731.7|146641.7|146733.3|146643.3|146705.6|146615.6|32
1616140920000|2021-03-19 08:02:00|146729.1|146639.1|146727.2|146637.2|146732.7|146642.7|146727.2|146637.2|28
1616140930000|2021-03-19 08:02:10|146727|146637|146728.4|146638.4|146737.4|146647.4|146726.3|146636.3|22
1616140940000|2021-03-19 08:02:20|146730.8|146640.8|146696|146606|146736.1|146646.1|146694.4|146604.4|30
1616140950000|2021-03-19 08:02:30|146695.6|146605.6|146659.6|146569.6|146695.6|146605.6|146632.9|146542.9|36
1616140960000|2021-03-19 08:02:40|146657.1|146567.1|146682.4|146592.4|146682.4|146592.4|146652.2|146562.2|30
1616140970000|2021-03-19 08:02:50|146684.2|146594.2|146734.9|146644.9|146745.2|146647.9|146683.8|146593.8|33
1616140980000|2021-03-19 08:03:00|146733.4|146643.4|146798.5|146668.5|146805.7|146694.2|146731.4|146630.7|35
1616140990000|2021-03-19 08:03:10|146797.7|146667.7|146767.3|146637.3|146797.7|146667.7|146754.9|146624.9|32
1616141000000|2021-03-19 08:03:20|146765.2|146635.2|146745.2|146615.2|146771|146642.7|146727.8|146611.9|21
1616141010000|2021-03-19 08:03:30|146748.6|146618.6|146760.8|146670.8|146782.2|146692.2|146731.1|146616.9|34
1616141020000|2021-03-19 08:03:40|146759.7|146669.7|146774.7|146684.7|146787.1|146697.1|146759.7|146669.7|33
1616141030000|2021-03-19 08:03:50|146772.6|146682.6|146779.9|146689.9|146786.5|146696.5|146769|146679|20
1616141040000|2021-03-19 08:04:00|146778.3|146688.3|146786.3|146696.3|146790.9|146700.9|146747.1|146657.1|37
1616141050000|2021-03-19 08:04:10|146783.3|146693.3|146798.3|146708.3|146798.5|146708.5|146781.8|146691.8|28
1616141060000|2021-03-19 08:04:20|146799.2|146709.2|146791.4|146701.4|146799.2|146709.2|146790.2|146700.2|17
1616141070000|2021-03-19 08:04:30|146788.9|146698.9|146793.4|146703.4|146796.5|146706.5|146788.1|146698.1|25
1616141080000|2021-03-19 08:04:40|146792.7|146702.7|146793.1|146703.1|146793.5|146703.5|146790.5|146700.5|13
1616141090000|2021-03-19 08:04:50|146792.2|146702.2|146789.8|146699.8|146795.1|146705.1|146788.8|146698.8|16
1616141100000|2021-03-19 08:05:00|146791|146701|146790.5|146700.5|146791|146701|146777.7|146687.7|31
1616141110000|2021-03-19 08:05:10|146789|146699|146866.6|146776.6|146879.4|146789.4|146787.7|146697.7|36
1616141120000|2021-03-19 08:05:20|146877.3|146787.3|146886.5|146796.5|146886.7|146796.7|146870|146780|33
1616141130000|2021-03-19 08:05:30|146891.6|146801.6|146879.1|146749.1|146917|146801.6|146877|146747|33
1616141140000|2021-03-19 08:05:40|146879.5|146749.5|146916.5|146786.5|146941.5|146811.5|146878.5|146748.5|37
1616141150000|2021-03-19 08:05:50|146917|146787|146967.2|146837.2|146971|146841|146916.5|146786.5|37
1616141160000|2021-03-19 08:06:00|146964|146834|146949.1|146819.1|146964|146834|146947.4|146817.4|32
1616141170000|2021-03-19 08:06:10|146950.6|146820.6|146956.1|146826.1|146957.1|146827.1|146948.3|146818.3|26
1616141180000|2021-03-19 08:06:20|146955.7|146825.7|146900.3|146810.3|146956.3|146839|146896.3|146806.3|34
1616141190000|2021-03-19 08:06:30|146893.8|146803.8|146880.7|146790.7|146899.6|146809.6|146879.7|146789.7|27
1616141200000|2021-03-19 08:06:40|146879|146789|146876|146746|146900.3|146810.3|146870.7|146740.7|26
1616141210000|2021-03-19 08:06:50|146877.6|146747.6|146880.2|146750.2|146884.6|146754.6|146869|146739|38
1616141220000|2021-03-19 08:07:00|146879.6|146749.6|146842.7|146712.7|146880.1|146750.1|146839.5|146709.5|29
1616141230000|2021-03-19 08:07:10|146842.9|146712.9|146813.7|146683.7|146842.9|146712.9|146797.1|146673|32
1616141240000|2021-03-19 08:07:20|146810|146680|146819.5|146689.5|146823.4|146710.4|146787.8|146657.8|34
1616141250000|2021-03-19 08:07:30|146825.4|146695.4|146838.6|146708.6|146838.6|146708.6|146801.8|146671.8|36
1616141260000|2021-03-19 08:07:40|146839.5|146709.5|146854.7|146724.7|146861.2|146731.2|146839.5|146709.5|34
1616141270000|2021-03-19 08:07:50|146855.5|146725.5|146870.3|146740.3|146877|146747|146850.1|146720.1|33
1616141280000|2021-03-19 08:08:00|146870|146740|146845.6|146755.6|146874.1|146763.8|146845.3|146737.1|32
1616141290000|2021-03-19 08:08:10|146845.5|146755.5|146838.9|146748.9|146849.4|146759.4|146837|146747|33
1616141300000|2021-03-19 08:08:20|146836.7|146746.7|146815.8|146725.8|146838|146747.6|146810.3|146708|32
1616141310000|2021-03-19 08:08:30|146801.6|146711.6|146813.7|146683.7|146824.6|146713.7|146801.6|146681.6|29
1616141320000|2021-03-19 08:08:40|146812|146682|146822.3|146732.3|146825.4|146735.4|146805.2|146680.2|22
1616141330000|2021-03-19 08:08:50|146822.7|146732.7|146812.5|146722.5|146822.7|146732.7|146812.2|146722.2|24
1616141340000|2021-03-19 08:09:00|146814.4|146724.4|146791.8|146701.8|146816.3|146726.3|146778.7|146688.7|30
1616141350000|2021-03-19 08:09:10|146792.7|146702.7|146822.2|146732.2|146824.7|146734.7|146789|146699|31
1616141360000|2021-03-19 08:09:20|146821.2|146731.2|146834.2|146744.2|146834.2|146744.2|146791|146701|33
1616141370000|2021-03-19 08:09:30|146839.2|146749.2|146820.5|146730.5|146843.5|146753.5|146803.8|146713.8|37
1616141380000|2021-03-19 08:09:40|146820.9|146730.9|146829|146739|146829.2|146739.2|146814.1|146724.1|35
1616141390000|2021-03-19 08:09:50|146825.1|146735.1|146870|146780|146874.7|146784.7|146825.1|146735.1|36
1616141400000|2021-03-19 08:10:00|146869.9|146779.9|146868.4|146778.4|146888.6|146798.6|146865.4|146775.4|28
1616141410000|2021-03-19 08:10:10|146867.8|146777.8|146876.7|146786.7|146879.7|146789.7|146855.5|146765.5|35
1616141420000|2021-03-19 08:10:20|146876.9|146786.9|146909|146819|146910.7|146820.7|146875.4|146785.4|28
1616141430000|2021-03-19 08:10:30|146910.3|146820.3|146886.8|146796.8|146919.4|146829.4|146860.8|146770.8|36
1616141440000|2021-03-19 08:10:40|146896.6|146806.6|146887.9|146757.9|146906.1|146816.1|146859|146739.6|39
1616141450000|2021-03-19 08:10:50|146891.3|146761.3|146870.6|146780.6|146899.5|146790.2|146863.9|146756|31
1616141460000|2021-03-19 08:11:00|146869.1|146779.1|146854.9|146764.9|146888.4|146796.8|146847.2|146738.7|36
1616141470000|2021-03-19 08:11:10|146861.6|146771.6|146868.5|146778.5|146868.5|146778.5|146857.1|146767.1|27
1616141480000|2021-03-19 08:11:20|146869.9|146779.9|146881.7|146791.7|146883|146793|146855.5|146765.5|31
1616141490000|2021-03-19 08:11:30|146878.3|146788.3|146884.4|146754.4|146899.9|146803|146871.9|146744.2|39
1616141500000|2021-03-19 08:11:40|146883.7|146753.7|146872.4|146742.4|146890.1|146760.1|146868.4|146738.4|30
1616141510000|2021-03-19 08:11:50|146873.3|146743.3|146858.4|146728.4|146881.2|146751.2|146821.3|146691.3|31
1616141520000|2021-03-19 08:12:00|146859.9|146729.9|146817.8|146687.8|146859.9|146737|146809.7|146679.7|36
1616141530000|2021-03-19 08:12:10|146777|146687|146781.6|146691.6|146797.9|146707.9|146774.2|146684.2|35
1616141540000|2021-03-19 08:12:20|146780|146690|146775.9|146685.9|146789.6|146699.6|146775.9|146685.9|27
1616141550000|2021-03-19 08:12:30|146799.2|146669.2|146835.9|146705.9|146839.1|146709.1|146763.3|146669.2|33
1616141560000|2021-03-19 08:12:40|146836.6|146706.6|146823.7|146693.7|146843.2|146713.2|146822.5|146692.5|33
1616141570000|2021-03-19 08:12:50|146822.8|146692.8|146871.8|146741.8|146876|146746|146822.8|146692.8|34
1616141580000|2021-03-19 08:13:00|146869.7|146739.7|146897|146807|146907.9|146807|146865.5|146735.5|37
1616141590000|2021-03-19 08:13:10|146932.4|146802.4|146871.2|146781.2|146947.1|146830.5|146865.9|146753.8|34
1616141600000|2021-03-19 08:13:20|146868.8|146778.8|146839.2|146749.2|146877.4|146787.4|146839.2|146749.2|35
1616141610000|2021-03-19 08:13:30|146837.6|146747.6|146872.3|146742.3|146936.6|146825.8|146837.6|146723.4|36
1616141620000|2021-03-19 08:13:40|146872|146742|146878.7|146748.7|146883.8|146779.6|146848.6|146735.7|37
1616141630000|2021-03-19 08:13:50|146873|146743|146844.5|146754.5|146873|146764.7|146816.9|146712.9|36
1616141640000|2021-03-19 08:14:00|146841.5|146751.5|146810.3|146720.3|146864.3|146774.3|146810.3|146700.7|36
1616141650000|2021-03-19 08:14:10|146808|146718|146820.6|146730.6|146843.9|146736.3|146808|146695.4|30
1616141660000|2021-03-19 08:14:20|146822.2|146732.2|146847.1|146717.1|146849|146735.2|146818.3|146698.3|26
1616141670000|2021-03-19 08:14:30|146839|146709|146860.5|146730.5|146860.5|146743.3|146814|146699.1|38
1616141680000|2021-03-19 08:14:40|146863.5|146733.5|146848.5|146758.5|146863.5|146759.5|146830.9|146729.5|29
1616141690000|2021-03-19 08:14:50|146850.3|146760.3|146877.6|146787.6|146885|146795|146850.3|146760.3|37
1616141700000|2021-03-19 08:15:00|146875.6|146785.6|146916.3|146826.3|146916.3|146826.3|146858.2|146768.2|39
1616141710000|2021-03-19 08:15:10|146898.2|146808.2|146878.7|146788.7|146906|146816|146877.5|146787.5|33
1616141720000|2021-03-19 08:15:20|146864.3|146774.3|146863.4|146773.4|146901|146784.1|146855.2|146765.2|31
1616141730000|2021-03-19 08:15:30|146862.8|146772.8|146864.4|146774.4|146864.4|146774.4|146857.9|146767.9|22
1616141740000|2021-03-19 08:15:40|146865.6|146775.6|146863.2|146733.2|146866.2|146776.2|146836.3|146730.5|32
1616141750000|2021-03-19 08:15:50|146868.1|146738.1|146891.5|146801.5|146891.5|146801.5|146842.8|146732.9|33
1616141760000|2021-03-19 08:16:00|146920|146790|146869.1|146779.1|146920|146790|146864.1|146772.1|38
1616141770000|2021-03-19 08:16:10|146868.6|146778.6|146885.2|146795.2|146905.7|146815.7|146863.1|146773.1|36
1616141780000|2021-03-19 08:16:20|146880.2|146790.2|146853.4|146763.4|146880.2|146790.2|146853.4|146763.4|37
1616141790000|2021-03-19 08:16:30|146854.5|146764.5|146844.3|146754.3|146860.6|146770.6|146840.5|146750.5|36
1616141800000|2021-03-19 08:16:40|146843.1|146753.1|146850|146760|146902.7|146795.4|146841.5|146751.5|40
1616141810000|2021-03-19 08:16:50|146849.2|146759.2|146826.1|146736.1|146852.4|146762.4|146823.7|146733.7|39
1616141820000|2021-03-19 08:17:00|146834.5|146744.5|146837.4|146747.4|146838.9|146748.9|146816.9|146726.9|40
1616141830000|2021-03-19 08:17:10|146835.6|146745.6|146843.3|146753.3|146851.7|146761.7|146828.9|146738.9|38
1616141840000|2021-03-19 08:17:20|146840.2|146750.2|146876.1|146786.1|146886.4|146796.4|146840.1|146750.1|30
1616141850000|2021-03-19 08:17:30|146875.6|146785.6|146865.6|146775.6|146946.7|146832.9|146861|146753.7|40
1616141860000|2021-03-19 08:17:40|146866.8|146776.8|146863.8|146773.8|146893.6|146803.6|146861.4|146771.4|37
1616141870000|2021-03-19 08:17:50|146864|146774|146849.7|146759.7|146866.9|146776.9|146849.7|146759.7|33
1616141880000|2021-03-19 08:18:00|146856.8|146766.8|146844.3|146754.3|146860.1|146770.1|146838.1|146748.1|37
1616141890000|2021-03-19 08:18:10|146843.5|146753.5|146812.5|146722.5|146853|146763|146812.5|146722.5|26
1616141900000|2021-03-19 08:18:20|146811.5|146721.5|146809|146719|146819|146729|146789.2|146699.2|35
1616141910000|2021-03-19 08:18:30|146808.5|146718.5|146833.6|146743.6|146836.1|146746.1|146803|146713|34
1616141920000|2021-03-19 08:18:40|146834|146744|146840.4|146750.4|146848.8|146758.8|146827.5|146737.5|38
1616141930000|2021-03-19 08:18:50|146841.6|146751.6|146836.3|146746.3|146844.7|146754.7|146824.5|146734.5|36
1616141940000|2021-03-19 08:19:00|146836.7|146746.7|146828.8|146738.8|146837.5|146747.5|146827.9|146737.9|31
1616141950000|2021-03-19 08:19:10|146828.7|146738.7|146830.1|146740.1|146833.2|146743.2|146828.4|146738.4|24
1616141960000|2021-03-19 08:19:20|146829.8|146739.8|146826.5|146736.5|146830.4|146740.4|146826|146736|20
1616141970000|2021-03-19 08:19:30|146825.6|146735.6|146731.9|146641.9|146825.6|146735.6|146731.1|146624.7|35
1616141980000|2021-03-19 08:19:40|146732.3|146642.3|146727.3|146637.3|146754.1|146664.1|146726.5|146636.5|31
1616141990000|2021-03-19 08:19:50|146728.6|146638.6|146698.5|146568.5|146731.8|146641.8|146678.9|146565.4|24
1616142000000|2021-03-19 08:20:00|146697.7|146567.7|146651.5|146561.5|146697.7|146600.5|146651.5|146561.5|34
1616142010000|2021-03-19 08:20:10|146652.4|146562.4|146684.6|146594.6|146703.5|146595|146651.2|146561.2|31
1616142020000|2021-03-19 08:20:20|146682.5|146592.5|146711.8|146621.8|146774.2|146658.3|146670.5|146580.5|37
1616142030000|2021-03-19 08:20:30|146715.2|146625.2|146710.9|146580.9|146744.8|146626.9|146710.7|146580.7|39
1616142040000|2021-03-19 08:20:40|146711.3|146581.3|146715.4|146625.4|146725.7|146626.3|146676.3|146579|31
1616142050000|2021-03-19 08:20:50|146711.2|146621.2|146792|146702|146794.8|146704.8|146711.2|146621.2|35
1616142060000|2021-03-19 08:21:00|146794.3|146704.3|146819.3|146729.3|146848.5|146739.7|146789.8|146699.8|33
1616142070000|2021-03-19 08:21:10|146821.4|146731.4|146849.8|146759.8|146853.7|146763.7|146819.8|146729.8|35
1616142080000|2021-03-19 08:21:20|146851.7|146761.7|146818.1|146728.1|146895.7|146805.7|146818.1|146728.1|34
1616142090000|2021-03-19 08:21:30|146822.1|146732.1|146833|146743|146833.2|146743.2|146794.5|146704.5|36
1616142100000|2021-03-19 08:21:40|146826|146736|146824.9|146734.9|146831.2|146741.2|146816.1|146726.1|27
1616142110000|2021-03-19 08:21:50|146825.2|146735.2|146764|146674|146825.5|146735.5|146748.6|146658.6|26
1616142120000|2021-03-19 08:22:00|146781.2|146691.2|146730|146640|146781.2|146691.2|146723.1|146633.1|30
1616142130000|2021-03-19 08:22:10|146730.4|146640.4|146732.2|146642.2|146736.2|146646.2|146730.4|146640.4|21
1616142140000|2021-03-19 08:22:20|146732.8|146642.8|146745.8|146655.8|146784.5|146694.5|146728.4|146638.4|32
1616142150000|2021-03-19 08:22:30|146747.1|146657.1|146708.5|146618.5|146748.2|146658.2|146705.5|146615.5|28
1616142160000|2021-03-19 08:22:40|146727.1|146637.1|146748.9|146658.9|146762|146658.9|146727.1|146632|33
1616142170000|2021-03-19 08:22:50|146749.2|146659.2|146737|146647|146760|146670|146730.1|146640.1|31
1616142180000|2021-03-19 08:23:00|146732.9|146642.9|146717.1|146627.1|146736|146646|146717.1|146627.1|31
1616142190000|2021-03-19 08:23:10|146719.8|146629.8|146692.6|146602.6|146733.7|146643.7|146692.6|146602.6|31
1616142200000|2021-03-19 08:23:20|146693.9|146603.9|146667.8|146577.8|146699|146609|146665.6|146575.6|36
1616142210000|2021-03-19 08:23:30|146670.4|146580.4|146682.3|146552.3|146682.3|146580.4|146651.6|146521.6|34
1616142220000|2021-03-19 08:23:40|146681.3|146551.3|146692.5|146562.5|146692.5|146562.5|146681|146551|24
1616142230000|2021-03-19 08:23:50|146692.7|146562.7|146705.5|146615.5|146728.1|146623.8|146674|146562.4|31
1616142240000|2021-03-19 08:24:00|146705.9|146615.9|146645.1|146555.1|146708.6|146618.6|146645.1|146555.1|33
1616142250000|2021-03-19 08:24:10|146645.4|146555.4|146672.9|146582.9|146673|146583|146642.5|146552.5|28
1616142260000|2021-03-19 08:24:20|146672.5|146582.5|146747|146617|146760.2|146638.7|146672.4|146582.4|32
1616142270000|2021-03-19 08:24:30|146746.4|146616.4|146729.2|146599.2|146746.4|146616.4|146729|146599|34
1616142280000|2021-03-19 08:24:40|146726.3|146596.3|146728.9|146598.9|146735.3|146605.3|146725.5|146595.5|32
1616142290000|2021-03-19 08:24:50|146731.8|146601.8|146703.2|146613.2|146756.5|146645|146703.2|146600.2|27
1616142300000|2021-03-19 08:25:00|146704.9|146614.9|146700.8|146610.8|146709.2|146619.2|146699.6|146609.6|26
1616142310000|2021-03-19 08:25:10|146700.6|146610.6|146702.5|146612.5|146705.3|146615.3|146700.2|146610.2|19
1616142320000|2021-03-19 08:25:20|146702.7|146612.7|146715.6|146625.6|146735.1|146645.1|146702.5|146612.5|26
1616142330000|2021-03-19 08:25:30|146714.1|146624.1|146708.1|146618.1|146737.7|146647.7|146702.9|146612.9|30
1616142340000|2021-03-19 08:25:40|146704.7|146614.7|146703.3|146613.3|146708.6|146618.6|146699.1|146609.1|25
1616142350000|2021-03-19 08:25:50|146703.9|146613.9|146689|146599|146705.9|146615.9|146688.5|146598.5|25
1616142360000|2021-03-19 08:26:00|146689.8|146599.8|146602.5|146512.5|146691.6|146601.6|146601.9|146511.9|33
1616142370000|2021-03-19 08:26:10|146603.2|146513.2|146653.9|146523.9|146670.4|146556|146603.2|146513.2|38
1616142380000|2021-03-19 08:26:20|146653.1|146523.1|146652.3|146522.3|146664.9|146542.6|146628.7|146519.4|29
1616142390000|2021-03-19 08:26:30|146651|146521|146625|146535|146652.9|146541.1|146617|146512.9|34
1616142400000|2021-03-19 08:26:40|146630.6|146540.6|146674.4|146544.4|146678|146549.6|146609.9|146519.9|31
1616142410000|2021-03-19 08:26:50|146676|146546|146654.4|146564.4|146684.4|146575.2|146653.1|146546|25
1616142420000|2021-03-19 08:27:00|146679.5|146549.5|146617.2|146527.2|146679.5|146552.7|146616.5|146526.5|24
1616142430000|2021-03-19 08:27:10|146618.3|146528.3|146619.3|146529.3|146619.5|146529.5|146612.7|146522.7|16
1616142440000|2021-03-19 08:27:20|146622.4|146532.4|146613.7|146523.7|146622.4|146532.4|146610.3|146520.3|26
1616142450000|2021-03-19 08:27:30|146613.6|146523.6|146674|146584|146692|146602|146612.5|146522.5|35
1616142460000|2021-03-19 08:27:40|146673.8|146583.8|146701.7|146611.7|146701.7|146611.7|146663.7|146573.7|35
1616142470000|2021-03-19 08:27:50|146701.5|146611.5|146697.1|146607.1|146720.2|146630.2|146688.1|146598.1|38
1616142480000|2021-03-19 08:28:00|146699.8|146609.8|146733.6|146643.6|146734.1|146644.1|146688.5|146598.5|36
1616142490000|2021-03-19 08:28:10|146733.2|146643.2|146712.7|146622.7|146733.2|146643.2|146706.1|146616.1|25
1616142500000|2021-03-19 08:28:20|146720.2|146630.2|146726.1|146636.1|146741.7|146651.7|146720.2|146630.2|19
1616142510000|2021-03-19 08:28:30|146726.4|146636.4|146727.9|146637.9|146737.8|146647.8|146698.7|146608.7|28
1616142520000|2021-03-19 08:28:40|146730.3|146640.3|146725.3|146635.3|146733.9|146643.9|146721|146631|31
1616142530000|2021-03-19 08:28:50|146726.2|146636.2|146720.3|146630.3|146729.5|146639.5|146711.3|146621.3|22
1616142540000|2021-03-19 08:29:00|146720.1|146630.1|146691|146601|146734.7|146644.7|146690.2|146600.2|32
1616142550000|2021-03-19 08:29:10|146690.1|146600.1|146698.3|146608.3|146702.7|146612.7|146684.4|146594.4|26
1616142560000|2021-03-19 08:29:20|146699.8|146609.8|146714.3|146624.3|146714.3|146624.3|146683|146593|27
1616142570000|2021-03-19 08:29:30|146689.4|146599.4|146679.8|146589.8|146690.7|146600.7|146679.6|146589.6|22
1616142580000|2021-03-19 08:29:40|146680|146590|146685.9|146595.9|146685.9|146595.9|146677.4|146587.4|17
1616142590000|2021-03-19 08:29:50|146686|146596|146690.7|146600.7|146690.7|146600.7|146684.1|146594.1|20
1616142600000|2021-03-19 08:30:00|146690.2|146600.2|146568.5|146478.5|146690.2|146600.2|146567.2|146477.2|37
1616142610000|2021-03-19 08:30:10|146568.4|146478.4|146573.2|146483.2|146573.2|146483.2|146568.4|146478.4|17
1616142620000|2021-03-19 08:30:20|146572.9|146482.9|146567.1|146477.1|146572.9|146482.9|146561.3|146471.3|24
1616142630000|2021-03-19 08:30:30|146567.3|146477.3|146566.7|146476.7|146575.8|146485.8|146565|146475|26
1616142640000|2021-03-19 08:30:40|146570.3|146480.3|146537.7|146447.7|146574.6|146484.6|146527.6|146437.6|27
1616142650000|2021-03-19 08:30:50|146546.8|146456.8|146524.5|146434.5|146547.5|146457.5|146512.9|146422.9|34
1616142660000|2021-03-19 08:31:00|146530.6|146440.6|146549.2|146459.2|146549.2|146459.2|146518.4|146428.4|30
1616142670000|2021-03-19 08:31:10|146548.7|146458.7|146534.6|146444.6|146553.1|146463.1|146534.6|146444.6|29
1616142680000|2021-03-19 08:31:20|146540.7|146450.7|146548.6|146458.6|146549.9|146459.9|146523.5|146433.5|26
1616142690000|2021-03-19 08:31:30|146550.4|146460.4|146570.6|146480.6|146570.6|146480.6|146534.8|146444.8|29
1616142700000|2021-03-19 08:31:40|146562.8|146472.8|146567|146477|146567|146477|146556.1|146466.1|27
1616142710000|2021-03-19 08:31:50|146569.6|146479.6|146582.5|146492.5|146602.7|146512.7|146569.6|146479.6|33
1616142720000|2021-03-19 08:32:00|146578.8|146488.8|146548.2|146458.2|146578.8|146488.8|146540.7|146450.7|28
1616142730000|2021-03-19 08:32:10|146546.4|146456.4|146565.8|146475.8|146568.2|146478.2|146544|146454|32
1616142740000|2021-03-19 08:32:20|146567.4|146477.4|146578.6|146488.6|146583.4|146493.4|146561.4|146471.4|30
1616142750000|2021-03-19 08:32:30|146579.9|146489.9|146593.1|146503.1|146597.4|146507.4|146576.1|146486.1|26
1616142760000|2021-03-19 08:32:40|146596.8|146506.8|146610.1|146520.1|146623.3|146533.3|146594.1|146504.1|32
1616142770000|2021-03-19 08:32:50|146609.4|146519.4|146563.7|146473.7|146609.4|146519.4|146563.7|146473.7|36
1616142780000|2021-03-19 08:33:00|146561.9|146471.9|146543.6|146453.6|146563.7|146473.7|146540.4|146450.4|32
1616142790000|2021-03-19 08:33:10|146542.1|146452.1|146570.5|146480.5|146570.5|146480.5|146542|146452|23
1616142800000|2021-03-19 08:33:20|146569.6|146479.6|146580.8|146490.8|146586.3|146496.3|146565.9|146475.9|29
1616142810000|2021-03-19 08:33:30|146584.4|146494.4|146587.8|146497.8|146615.1|146525.1|146572.1|146482.1|27
1616142820000|2021-03-19 08:33:40|146588.1|146498.1|146592.2|146502.2|146602|146512|146572|146482|34
1616142830000|2021-03-19 08:33:50|146592.4|146502.4|146578.5|146488.5|146597.7|146507.7|146576.1|146486.1|32
1616142840000|2021-03-19 08:34:00|146576.8|146486.8|146589.2|146499.2|146589.2|146499.2|146575.9|146485.9|24
1616142850000|2021-03-19 08:34:10|146588.7|146498.7|146655.9|146565.9|146666.8|146576.8|146583.6|146493.6|32
1616142860000|2021-03-19 08:34:20|146652.6|146562.6|146671.1|146581.1|146671.6|146581.6|146652.5|146562.5|37
1616142870000|2021-03-19 08:34:30|146665.5|146575.5|146679.5|146589.5|146679.5|146589.5|146663|146573|27
1616142880000|2021-03-19 08:34:40|146689.4|146599.4|146695.8|146605.8|146698.1|146608.1|146689.4|146599.4|22
1616142890000|2021-03-19 08:34:50|146694.9|146604.9|146688.4|146598.4|146695.6|146605.6|146685.1|146595.1|22
1616142900000|2021-03-19 08:35:00|146688.6|146598.6|146685.9|146595.9|146688.6|146598.6|146685.9|146595.9|10
1616142910000|2021-03-19 08:35:10|146688.7|146598.7|146701.4|146611.4|146702.4|146612.4|146688.7|146598.7|27
1616142920000|2021-03-19 08:35:20|146703.7|146613.7|146693.6|146603.6|146703.7|146613.7|146691.9|146601.9|23
1616142930000|2021-03-19 08:35:30|146696|146606|146693.6|146603.6|146696|146606|146691.8|146601.8|14
1616142940000|2021-03-19 08:35:40|146692.2|146602.2|146693.6|146603.6|146693.6|146603.6|146691|146601|18
1616142950000|2021-03-19 08:35:50|146693.8|146603.8|146624.8|146534.8|146694.3|146604.3|146596.5|146506.5|21
1616142960000|2021-03-19 08:36:00|146622.8|146532.8|146627.3|146537.3|146633.3|146543.3|146619.9|146529.9|26
1616142970000|2021-03-19 08:36:10|146625.5|146535.5|146684.2|146594.2|146684.2|146594.2|146623.8|146533.8|34
1616142980000|2021-03-19 08:36:20|146688.2|146598.2|146680.8|146590.8|146696|146606|146673.3|146583.3|24
1616142990000|2021-03-19 08:36:30|146680.7|146590.7|146673.1|146583.1|146681.6|146591.6|146667.2|146577.2|23
1616143000000|2021-03-19 08:36:40|146672.7|146582.7|146699.1|146609.1|146699.1|146609.1|146672.3|146582.3|21
1616143010000|2021-03-19 08:36:50|146696.9|146606.9|146688.2|146598.2|146698.2|146608.2|146688.2|146598.2|21
1616143020000|2021-03-19 08:37:00|146688.5|146598.5|146685.4|146595.4|146695.3|146605.3|146684.5|146594.5|20
1616143030000|2021-03-19 08:37:10|146685.3|146595.3|146708.6|146618.6|146713|146623|146684|146594|31
1616143040000|2021-03-19 08:37:20|146707.2|146617.2|146714.1|146624.1|146715.5|146625.5|146707.2|146617.2|18
1616143050000|2021-03-19 08:37:30|146713.1|146623.1|146718.1|146628.1|146718.1|146628.1|146710.9|146620.9|18
1616143060000|2021-03-19 08:37:40|146716.8|146626.8|146721.3|146631.3|146721.3|146631.3|146714.9|146624.9|9
1616143070000|2021-03-19 08:37:50|146722.5|146632.5|146705.9|146615.9|146722.5|146632.5|146705.9|146615.9|29
1616143080000|2021-03-19 08:38:00|146706|146616|146688.5|146598.5|146709.5|146619.5|146688.5|146598.5|32
1616143090000|2021-03-19 08:38:10|146682.7|146592.7|146685.9|146595.9|146686.3|146596.3|146682.7|146592.7|18
1616143100000|2021-03-19 08:38:20|146686.2|146596.2|146663.6|146573.6|146695.5|146605.5|146661.6|146571.6|31
1616143110000|2021-03-19 08:38:30|146661.5|146571.5|146664.3|146574.3|146667.6|146577.6|146661.3|146571.3|23
1616143120000|2021-03-19 08:38:40|146664.6|146574.6|146665.2|146575.2|146667.5|146577.5|146663.5|146573.5|20
1616143130000|2021-03-19 08:38:50|146665.6|146575.6|146670.3|146580.3|146679|146589|146660.1|146570.1|24
1616143140000|2021-03-19 08:39:00|146668.9|146578.9|146666.9|146576.9|146670.1|146580.1|146664.7|146574.7|15
1616143150000|2021-03-19 08:39:10|146667.7|146577.7|146674.3|146584.3|146674.3|146584.3|146667.2|146577.2|18
1616143160000|2021-03-19 08:39:20|146672.8|146582.8|146672.5|146582.5|146672.8|146582.8|146670.3|146580.3|17
1616143170000|2021-03-19 08:39:30|146672.7|146582.7|146673.5|146583.5|146677.1|146587.1|146671.3|146581.3|20
1616143180000|2021-03-19 08:39:40|146676.8|146586.8|146719.4|146629.4|146723|146633|146676.8|146586.8|28
1616143190000|2021-03-19 08:39:50|146728.9|146638.9|146728.8|146638.8|146730.7|146640.7|146714.8|146624.8|32
1616143200000|2021-03-19 08:40:00|146730.4|146640.4|146716.5|146626.5|146734.7|146644.7|146714.1|146624.1|30
1616143210000|2021-03-19 08:40:10|146720.9|146630.9|146700|146610|146721.4|146631.4|146700|146610|29
1616143220000|2021-03-19 08:40:20|146700.1|146610.1|146712.6|146622.6|146716.1|146626.1|146699.9|146609.9|26
1616143230000|2021-03-19 08:40:30|146712.8|146622.8|146712|146622|146714.6|146624.6|146710.8|146620.8|21
1616143240000|2021-03-19 08:40:40|146711.2|146621.2|146709.5|146619.5|146714.5|146624.5|146698.6|146608.6|29
1616143250000|2021-03-19 08:40:50|146709.4|146619.4|146710.7|146620.7|146727.4|146637.4|146709.4|146619.4|31
1616143260000|2021-03-19 08:41:00|146713|146623|146713.7|146623.7|146715.9|146625.9|146706.2|146616.2|27
1616143270000|2021-03-19 08:41:10|146715|146625|146703.6|146613.6|146715|146625|146702.8|146612.8|18
1616143280000|2021-03-19 08:41:20|146703.8|146613.8|146717.9|146627.9|146719.3|146629.3|146703.5|146613.5|24
1616143290000|2021-03-19 08:41:30|146718.5|146628.5|146715.7|146625.7|146718.5|146628.5|146705.3|146615.3|21
1616143300000|2021-03-19 08:41:40|146712.4|146622.4|146704.7|146614.7|146712.5|146622.5|146704|146614|25
1616143310000|2021-03-19 08:41:50|146705.1|146615.1|146706|146616|146706|146616|146703.8|146613.8|25
1616143320000|2021-03-19 08:42:00|146706.3|146616.3|146714.4|146624.4|146727.4|146637.4|146700.7|146610.7|35
1616143330000|2021-03-19 08:42:10|146714.3|146624.3|146704.4|146614.4|146716.3|146626.3|146704.2|146614.2|22
1616143340000|2021-03-19 08:42:20|146706.4|146616.4|146709.4|146619.4|146709.4|146619.4|146705.6|146615.6|15
1616143350000|2021-03-19 08:42:30|146710.3|146620.3|146703.2|146613.2|146710.3|146620.3|146703.2|146613.2|16
1616143360000|2021-03-19 08:42:40|146702.9|146612.9|146668.3|146578.3|146702.9|146612.9|146662.1|146572.1|27
1616143370000|2021-03-19 08:42:50|146667.7|146577.7|146675.1|146585.1|146677.8|146587.8|146663.7|146573.7|23
1616143380000|2021-03-19 08:43:00|146677.4|146587.4|146703.6|146613.6|146703.7|146613.7|146677.4|146587.4|28
1616143390000|2021-03-19 08:43:10|146703.5|146613.5|146714.2|146624.2|146724.7|146634.7|146703.5|146613.5|30
1616143400000|2021-03-19 08:43:20|146716.6|146626.6|146715.7|146625.7|146722.6|146632.6|146708.9|146618.9|19
1616143410000|2021-03-19 08:43:30|146717.8|146627.8|146724.9|146634.9|146736.1|146646.1|146715.7|146625.7|29
1616143420000|2021-03-19 08:43:40|146724|146634|146759.6|146669.6|146759.6|146669.6|146707.4|146617.4|35
1616143430000|2021-03-19 08:43:50|146755.6|146665.6|146774.1|146684.1|146779|146689|146754.1|146664.1|25
1616143440000|2021-03-19 08:44:00|146774|146684|146729.6|146639.6|146781|146691|146724.4|146634.4|28
1616143450000|2021-03-19 08:44:10|146728.9|146638.9|146752.3|146662.3|146753|146663|146728.9|146638.9|31
1616143460000|2021-03-19 08:44:20|146751.4|146661.4|146763.6|146673.6|146766.5|146676.5|146751.4|146661.4|26
1616143470000|2021-03-19 08:44:30|146763.7|146673.7|146774.3|146684.3|146775.6|146685.6|146760.3|146670.3|22
1616143480000|2021-03-19 08:44:40|146774.7|146684.7|146755.9|146665.9|146774.7|146684.7|146734.1|146644.1|26
1616143490000|2021-03-19 08:44:50|146757|146667|146778|146688|146779.8|146689.8|146754.1|146664.1|20
1616143500000|2021-03-19 08:45:00|146778.1|146688.1|146783.4|146693.4|146786.3|146696.3|146776.8|146686.8|26
1616143510000|2021-03-19 08:45:10|146783|146693|146791.7|146701.7|146808.1|146718.1|146783|146693|30
1616143520000|2021-03-19 08:45:20|146790.9|146700.9|146823.8|146733.8|146826.4|146736.4|146786.6|146696.6|32
1616143530000|2021-03-19 08:45:30|146823.9|146733.9|146826.9|146736.9|146833.3|146743.3|146823.6|146733.6|33
1616143540000|2021-03-19 08:45:40|146825.2|146735.2|146809.6|146719.6|146831.7|146741.7|146809.6|146719.6|26
1616143550000|2021-03-19 08:45:50|146818.5|146728.5|146823.5|146733.5|146823.5|146733.5|146814.3|146724.3|31
1616143560000|2021-03-19 08:46:00|146822|146732|146807.6|146717.6|146822.1|146732.1|146807.6|146717.6|19
1616143570000|2021-03-19 08:46:10|146808.1|146718.1|146806.8|146716.8|146811.5|146721.5|146804.7|146714.7|19
1616143580000|2021-03-19 08:46:20|146806.9|146716.9|146814.5|146724.5|146817|146727|146805|146715|23
1616143590000|2021-03-19 08:46:30|146814.1|146724.1|146848.3|146758.3|146851.4|146761.4|146813.8|146723.8|32
1616143600000|2021-03-19 08:46:40|146850.1|146760.1|146863.6|146773.6|146865.1|146775.1|146849.4|146759.4|29
1616143610000|2021-03-19 08:46:50|146862.1|146772.1|146863.2|146773.2|146872.6|146782.6|146846.8|146756.8|24
1616143620000|2021-03-19 08:47:00|146863|146773|146861.8|146771.8|146867|146777|146860.8|146770.8|16
1616143630000|2021-03-19 08:47:10|146862|146772|146861.8|146771.8|146872.2|146782.2|146861.3|146771.3|23
1616143640000|2021-03-19 08:47:20|146861.9|146771.9|146813.8|146723.8|146862.4|146772.4|146803.3|146713.3|35
1616143650000|2021-03-19 08:47:30|146812.9|146722.9|146815.5|146725.5|146817.9|146727.9|146812.3|146722.3|29
1616143660000|2021-03-19 08:47:40|146814.3|146724.3|146818.2|146728.2|146819.7|146729.7|146814.3|146724.3|20
1616143670000|2021-03-19 08:47:50|146817.5|146727.5|146818.9|146728.9|146827.2|146737.2|146817.5|146727.5|22
1616143680000|2021-03-19 08:48:00|146818.6|146728.6|146816.8|146726.8|146818.9|146728.9|146816.1|146726.1|14
1616143690000|2021-03-19 08:48:10|146816.9|146726.9|146825.6|146735.6|146826.1|146736.1|146815.7|146725.7|18
1616143700000|2021-03-19 08:48:20|146826.7|146736.7|146872.6|146782.6|146880|146790|146826.7|146736.7|26
1616143710000|2021-03-19 08:48:30|146872.5|146782.5|146866.2|146776.2|146875.9|146785.9|146862.4|146772.4|19
1616143720000|2021-03-19 08:48:40|146865.2|146775.2|146858.7|146768.7|146873.2|146783.2|146854.8|146764.8|24
1616143730000|2021-03-19 08:48:50|146865.3|146775.3|146855.3|146765.3|146865.6|146775.6|146850.7|146760.7|28
1616143740000|2021-03-19 08:49:00|146854.6|146764.6|146851.1|146761.1|146858.6|146768.6|146849.9|146759.9|30
1616143750000|2021-03-19 08:49:10|146851.2|146761.2|146850.8|146760.8|146861.4|146771.4|146848.8|146758.8|27
1616143760000|2021-03-19 08:49:20|146851|146761|146861.1|146771.1|146866.8|146776.8|146849.9|146759.9|19
1616143770000|2021-03-19 08:49:30|146857.6|146767.6|146840.7|146750.7|146857.6|146767.6|146840.7|146750.7|19
1616143780000|2021-03-19 08:49:40|146840.5|146750.5|146835.8|146745.8|146842.6|146752.6|146831.5|146741.5|33
1616143790000|2021-03-19 08:49:50|146836.7|146746.7|146856.4|146766.4|146860.6|146770.6|146834.9|146744.9|31
1616143800000|2021-03-19 08:50:00|146857.1|146767.1|146856.1|146766.1|146865.9|146775.9|146851.2|146761.2|21
1616143810000|2021-03-19 08:50:10|146853.5|146763.5|146861.7|146771.7|146864.2|146774.2|146853.5|146763.5|20
1616143820000|2021-03-19 08:50:20|146860.1|146770.1|146859.4|146769.4|146870.5|146780.5|146852.4|146762.4|19
1616143830000|2021-03-19 08:50:30|146860.6|146770.6|146861.5|146771.5|146864.7|146774.7|146859.9|146769.9|23
1616143840000|2021-03-19 08:50:40|146860.9|146770.9|146864.1|146774.1|146866.8|146776.8|146860.1|146770.1|27
1616143850000|2021-03-19 08:50:50|146864.2|146774.2|146855.6|146765.6|146864.2|146774.2|146846.2|146756.2|32
1616143860000|2021-03-19 08:51:00|146855.8|146765.8|146832.1|146742.1|146857.9|146767.9|146831.4|146741.4|28
1616143870000|2021-03-19 08:51:10|146833.6|146743.6|146830.9|146740.9|146838.7|146748.7|146828.4|146738.4|32
1616143880000|2021-03-19 08:51:20|146830.1|146740.1|146828.1|146738.1|146831|146741|146827.7|146737.7|20
1616143890000|2021-03-19 08:51:30|146828.3|146738.3|146787|146697|146828.4|146738.4|146770.8|146680.8|32
1616143900000|2021-03-19 08:51:40|146793.5|146703.5|146812.4|146722.4|146815.7|146725.7|146790.1|146700.1|30
1616143910000|2021-03-19 08:51:50|146810.2|146720.2|146812.5|146722.5|146823.9|146733.9|146806.7|146716.7|22
1616143920000|2021-03-19 08:52:00|146811.3|146721.3|146810.6|146720.6|146811.3|146721.3|146809.7|146719.7|20
1616143930000|2021-03-19 08:52:10|146810|146720|146818.7|146728.7|146826.5|146736.5|146809.9|146719.9|19
1616143940000|2021-03-19 08:52:20|146819.6|146729.6|146818.4|146728.4|146819.6|146729.6|146816.1|146726.1|14
1616143950000|2021-03-19 08:52:30|146817.4|146727.4|146821.8|146731.8|146830.8|146740.8|146815.6|146725.6|23
1616143960000|2021-03-19 08:52:40|146820.4|146730.4|146825.6|146735.6|146826.2|146736.2|146820.3|146730.3|18
1616143970000|2021-03-19 08:52:50|146825.7|146735.7|146826.6|146736.6|146826.9|146736.9|146823|146733|28
1616143980000|2021-03-19 08:53:00|146826|146736|146804.1|146714.1|146827.3|146737.3|146804.1|146714.1|19
1616143990000|2021-03-19 08:53:10|146806|146716|146817.3|146727.3|146820.1|146730.1|146805.2|146715.2|23
1616144000000|2021-03-19 08:53:20|146818.4|146728.4|146826.9|146736.9|146826.9|146736.9|146814.9|146724.9|20
1616144010000|2021-03-19 08:53:30|146826.7|146736.7|146824.7|146734.7|146826.7|146736.7|146824.2|146734.2|21
1616144020000|2021-03-19 08:53:40|146825|146735|146842.5|146752.5|146850.9|146760.9|146824.8|146734.8|28
1616144030000|2021-03-19 08:53:50|146842.6|146752.6|146840.9|146750.9|146846.2|146756.2|146840.9|146750.9|30
1616144040000|2021-03-19 08:54:00|146840.8|146750.8|146834.2|146744.2|146840.8|146750.8|146833.3|146743.3|24
1616144050000|2021-03-19 08:54:10|146834.5|146744.5|146841.6|146751.6|146852.6|146762.6|146831.9|146741.9|31
1616144060000|2021-03-19 08:54:20|146840.9|146750.9|146848.9|146758.9|146852.1|146762.1|146840.9|146750.9|32
1616144070000|2021-03-19 08:54:30|146848.6|146758.6|146846.6|146756.6|146849|146759|146842.1|146752.1|18
1616144080000|2021-03-19 08:54:40|146846.4|146756.4|146855|146765|146855.2|146765.2|146843|146753|23
1616144090000|2021-03-19 08:54:50|146855.2|146765.2|146874.5|146784.5|146874.7|146784.7|146850|146760|16
1616144100000|2021-03-19 08:55:00|146869.6|146779.6|146928.4|146838.4|146934.5|146844.5|146869.6|146779.6|33
1616144110000|2021-03-19 08:55:10|146930.2|146840.2|146939.4|146849.4|146941.3|146851.3|146917.9|146827.9|36
1616144120000|2021-03-19 08:55:20|146939|146849|146935.7|146845.7|146942|146852|146935.7|146845.7|27
1616144130000|2021-03-19 08:55:30|146936.4|146846.4|146906.2|146816.2|146937.5|146847.5|146905.6|146815.6|35
1616144140000|2021-03-19 08:55:40|146906.1|146816.1|146903.4|146813.4|146908.2|146818.2|146901.4|146811.4|14
1616144150000|2021-03-19 08:55:50|146900.8|146810.8|146904.4|146814.4|146914.1|146824.1|146900.6|146810.6|23
1616144160000|2021-03-19 08:56:00|146913.8|146823.8|146926.8|146836.8|146926.8|146836.8|146908.4|146818.4|29
1616144170000|2021-03-19 08:56:10|146928.5|146838.5|146950.7|146860.7|146955|146865|146923.3|146833.3|32
1616144180000|2021-03-19 08:56:20|146952.7|146862.7|146942.3|146852.3|146969.1|146879.1|146937.4|146847.4|28
1616144190000|2021-03-19 08:56:30|146941.4|146851.4|146948.6|146858.6|146954.2|146864.2|146940.5|146850.5|30
1616144200000|2021-03-19 08:56:40|146949|146859|146947|146857|146955.7|146865.7|146946.8|146856.8|29
1616144210000|2021-03-19 08:56:50|146947.2|146857.2|146955.1|146865.1|146957.3|146867.3|146946.6|146856.6|22
1616144220000|2021-03-19 08:57:00|146955.2|146865.2|146900.7|146810.7|146958|146868|146900.7|146810.7|24
1616144230000|2021-03-19 08:57:10|146902.9|146812.9|146937.2|146847.2|146937.2|146847.2|146899.3|146809.3|35
1616144240000|2021-03-19 08:57:20|146935.9|146845.9|146929.1|146839.1|146940.4|146850.4|146928.3|146838.3|29
1616144250000|2021-03-19 08:57:30|146928.2|146838.2|146943.1|146853.1|146946.9|146856.9|146928.2|146838.2|27
1616144260000|2021-03-19 08:57:40|146943|146853|146919.8|146829.8|146947.1|146857.1|146914.7|146824.7|25
1616144270000|2021-03-19 08:57:50|146920.1|146830.1|146913.9|146823.9|146921.5|146831.5|146913.9|146823.9|19
1616144280000|2021-03-19 08:58:00|146914.8|146824.8|146851.3|146761.3|146914.8|146824.8|146844.7|146754.7|28
1616144290000|2021-03-19 08:58:10|146849.9|146759.9|146894.1|146804.1|146895.4|146805.4|146849.9|146759.9|27
1616144300000|2021-03-19 08:58:20|146891|146801|146906.1|146816.1|146907.8|146817.8|146891|146801|30
1616144310000|2021-03-19 08:58:30|146906.2|146816.2|146951.5|146861.5|146956.2|146866.2|146903.8|146813.8|27
1616144320000|2021-03-19 08:58:40|146950.5|146860.5|146948.4|146858.4|146968.3|146860.5|146943.2|146836.1|21
1616144330000|2021-03-19 08:58:50|146949|146859|146952.2|146862.2|146952.9|146862.9|146949|146859|18
1616144340000|2021-03-19 08:59:00|146951.8|146861.8|146964.2|146874.2|146964.7|146874.7|146950.4|146860.4|31
1616144350000|2021-03-19 08:59:10|146965.4|146875.4|146983|146893|146996.1|146906.1|146965.4|146875.4|32
1616144360000|2021-03-19 08:59:20|146983.5|146893.5|146994.4|146904.4|146994.5|146904.5|146982.1|146892.1|23
1616144370000|2021-03-19 08:59:30|146995|146905|146992|146902|146995.1|146905.1|146990.4|146900.4|23
1616144380000|2021-03-19 08:59:40|146991.3|146901.3|146992.3|146902.3|146994.7|146904.7|146990|146900|27
1616144390000|2021-03-19 08:59:50|146993.1|146903.1|146990.2|146900.2|146993.7|146903.7|146988|146898|23
1616144400000|2021-03-19 09:00:00|146989.8|146899.8|146990.5|146900.5|146994.8|146904.8|146988.1|146898.1|19
1616144410000|2021-03-19 09:00:10|146989.7|146899.7|146993.5|146903.5|146994.6|146904.6|146987.2|146897.2|21
1616144420000|2021-03-19 09:00:20|146993.3|146903.3|146989.2|146899.2|146993.3|146903.3|146989.2|146899.2|19
1616144430000|2021-03-19 09:00:30|146990.8|146900.8|146990.4|146900.4|146990.8|146900.8|146989.5|146899.5|15
1616144440000|2021-03-19 09:00:40|146989.9|146899.9|146988.2|146898.2|146989.9|146899.9|146985.9|146895.9|22
1616144450000|2021-03-19 09:00:50|146987.5|146897.5|147020|146930|147026.5|146936.5|146986.1|146896.1|33
1616144460000|2021-03-19 09:01:00|147020.5|146930.5|147022.6|146932.6|147026.2|146936.2|147019.5|146929.5|26
1616144470000|2021-03-19 09:01:10|147022.7|146932.7|147025.1|146935.1|147026.3|146936.3|147022.5|146932.5|12
1616144480000|2021-03-19 09:01:20|147024.9|146934.9|147018.6|146928.6|147025.8|146935.8|147018.6|146928.6|10
1616144490000|2021-03-19 09:01:30|147018.9|146928.9|147020.9|146930.9|147022.7|146932.7|147018.8|146928.8|16
1616144500000|2021-03-19 09:01:40|147020.3|146930.3|146979.7|146889.7|147024.6|146934.6|146978|146888|19
1616144510000|2021-03-19 09:01:50|146979.9|146889.9|146997.5|146907.5|147000.3|146910.3|146978.5|146888.5|26
1616144520000|2021-03-19 09:02:00|146997.8|146907.8|146994.8|146904.8|146999.2|146909.2|146993.8|146903.8|21
1616144530000|2021-03-19 09:02:10|146995.2|146905.2|146987|146897|146999.8|146909.8|146985.9|146895.9|29
1616144540000|2021-03-19 09:02:20|146988.5|146898.5|146983.1|146893.1|146990.5|146900.5|146983.1|146893.1|15
1616144550000|2021-03-19 09:02:30|146990.3|146900.3|146983.6|146893.6|146990.3|146900.3|146981.7|146891.7|22
1616144560000|2021-03-19 09:02:40|146984.9|146894.9|146987.7|146897.7|146990.2|146900.2|146984.7|146894.7|19
1616144570000|2021-03-19 09:02:50|146988|146898|146981.6|146891.6|146988.2|146898.2|146981.6|146891.6|18
1616144580000|2021-03-19 09:03:00|146979|146889|146981.9|146891.9|146983.9|146893.9|146979|146889|20
1616144590000|2021-03-19 09:03:10|146982.6|146892.6|147022.7|146932.7|147026.1|146936.1|146981|146891|19
1616144600000|2021-03-19 09:03:20|147029|146939|147031.9|146941.9|147041.3|146951.3|147026.7|146936.7|24
1616144610000|2021-03-19 09:03:30|147030.8|146940.8|147015.1|146925.1|147036.4|146946.4|147014.8|146924.8|23
1616144620000|2021-03-19 09:03:40|147016.7|146926.7|147042.1|146952.1|147045.3|146955.3|147016.7|146926.7|26
1616144630000|2021-03-19 09:03:50|147042.7|146952.7|147084.9|146994.9|147084.9|146994.9|147035.6|146945.6|29
1616144640000|2021-03-19 09:04:00|147076.9|146986.9|147078|146988|147080.3|146990.3|147070.5|146980.5|25
1616144650000|2021-03-19 09:04:10|147078.2|146988.2|147071.3|146981.3|147078.2|146988.2|147071.3|146981.3|15
1616144660000|2021-03-19 09:04:20|147071.6|146981.6|147022.7|146932.7|147079.5|146989.5|147011.7|146921.7|27
1616144670000|2021-03-19 09:04:30|147023.6|146933.6|147018.6|146928.6|147023.6|146933.6|147017.4|146927.4|19
1616144680000|2021-03-19 09:04:40|147018.3|146928.3|147018.3|146928.3|147018.8|146928.8|147018.3|146928.3|8
1616144690000|2021-03-19 09:04:50|147019|146929|147004.3|146914.3|147019|146929|147004.3|146914.3|23
1616144700000|2021-03-19 09:05:00|147004.2|146914.2|147025.3|146935.3|147029.9|146939.9|147004|146914|28
1616144710000|2021-03-19 09:05:10|147026.2|146936.2|147008.9|146918.9|147027.5|146937.5|147008.3|146918.3|20
1616144720000|2021-03-19 09:05:20|147008|146918|147009.5|146919.5|147009.7|146919.7|147008|146918|10
1616144730000|2021-03-19 09:05:30|147008.5|146918.5|146958.1|146868.1|147008.5|146918.5|146943.4|146834.7|27
1616144740000|2021-03-19 09:05:40|146960.7|146870.7|146981.1|146891.1|146983.8|146893.8|146958.4|146868.4|22
1616144750000|2021-03-19 09:05:50|146980.7|146890.7|146998.8|146908.8|146998.9|146908.9|146978.1|146888.1|28
1616144760000|2021-03-19 09:06:00|146999.1|146909.1|146999.2|146909.2|147008.7|146918.7|146992.3|146902.3|25
1616144770000|2021-03-19 09:06:10|146999.9|146909.9|147001.3|146911.3|147009.6|146919.6|146994.6|146904.6|28
1616144780000|2021-03-19 09:06:20|147001.9|146911.9|147016|146926|147025.7|146935.7|147001.9|146911.9|28
1616144790000|2021-03-19 09:06:30|147016.4|146926.4|147033.1|146943.1|147039.4|146949.4|147015|146925|30
1616144800000|2021-03-19 09:06:40|147032.2|146942.2|147036.1|146946.1|147050.5|146960.5|147032.2|146942.2|30
1616144810000|2021-03-19 09:06:50|147035.1|146945.1|147035.2|146945.2|147039.4|146949.4|147030.9|146940.9|22
1616144820000|2021-03-19 09:07:00|147038.9|146948.9|147018.5|146928.5|147040.8|146950.8|147015.5|146925.5|25
1616144830000|2021-03-19 09:07:10|147018.4|146928.4|146972.8|146882.8|147019.3|146929.3|146962.7|146872.7|18
1616144840000|2021-03-19 09:07:20|146968.5|146878.5|146984.5|146894.5|146984.5|146894.5|146968.3|146878.3|16
1616144850000|2021-03-19 09:07:30|146983.6|146893.6|146975.6|146885.6|146983.6|146893.6|146975.4|146885.4|15
1616144860000|2021-03-19 09:07:40|146975.9|146885.9|146974.7|146884.7|146976.2|146886.2|146973.9|146883.9|13
1616144870000|2021-03-19 09:07:50|146976.3|146886.3|146980.6|146890.6|146983|146893|146973.5|146883.5|23
1616144880000|2021-03-19 09:08:00|146979.7|146889.7|146976.7|146886.7|146981.8|146891.8|146976.6|146886.6|18
1616144890000|2021-03-19 09:08:10|146978|146888|146986.4|146896.4|146986.9|146896.9|146977.2|146887.2|21
1616144900000|2021-03-19 09:08:20|146985.3|146895.3|146976.4|146886.4|146985.7|146895.7|146976.2|146886.2|24
1616144910000|2021-03-19 09:08:30|146976.1|146886.1|146973|146883|146978.3|146888.3|146967.4|146877.4|30
1616144920000|2021-03-19 09:08:40|146973.1|146883.1|146972.7|146882.7|146974.7|146884.7|146972.4|146882.4|23
1616144930000|2021-03-19 09:08:50|146972.3|146882.3|146961.5|146871.5|146976.5|146886.5|146961|146871|36
1616144940000|2021-03-19 09:09:00|146961|146871|146963|146873|146963|146873|146959.7|146869.7|27
1616144950000|2021-03-19 09:09:10|146962.9|146872.9|146962.2|146872.2|146963.4|146873.4|146960.8|146870.8|22
1616144960000|2021-03-19 09:09:20|146961.8|146871.8|146963.4|146873.4|146963.4|146873.4|146961.8|146871.8|11
1616144970000|2021-03-19 09:09:30|146963.3|146873.3|146962.9|146872.9|146964.2|146874.2|146961.5|146871.5|24
1616144980000|2021-03-19 09:09:40|146964.1|146874.1|146962|146872|146964.1|146874.1|146962|146872|25
1616144990000|2021-03-19 09:09:50|146962.8|146872.8|146961.8|146871.8|146963.1|146873.1|146961.1|146871.1|20
1616145000000|2021-03-19 09:10:00|146962.7|146872.7|146961.2|146871.2|146962.7|146872.7|146961.1|146871.1|24
1616145010000|2021-03-19 09:10:10|146961.4|146871.4|146898.3|146808.3|146961.9|146871.9|146881.2|146791.2|27
1616145020000|2021-03-19 09:10:20|146898|146808|146922.6|146832.6|146925.7|146835.7|146896.1|146806.1|33
1616145030000|2021-03-19 09:10:30|146922.5|146832.5|146946.4|146856.4|146951|146861|146922.5|146832.5|25
1616145040000|2021-03-19 09:10:40|146945.8|146855.8|147011.8|146921.8|147011.8|146921.8|146945.2|146855.2|29
1616145050000|2021-03-19 09:10:50|147011.5|146921.5|147014.7|146924.7|147016.6|146926.6|147005.4|146915.4|21
1616145060000|2021-03-19 09:11:00|147012.3|146922.3|147016.9|146926.9|147018.8|146928.8|147010.5|146920.5|27
1616145070000|2021-03-19 09:11:10|147015.6|146925.6|147015|146925|147015.7|146925.7|147014.4|146924.4|16
1616145080000|2021-03-19 09:11:20|147015.2|146925.2|147014.5|146924.5|147015.5|146925.5|147014.3|146924.3|13
1616145090000|2021-03-19 09:11:30|147014.1|146924.1|147064.1|146974.1|147070.1|146980.1|147013.7|146923.7|21
1616145100000|2021-03-19 09:11:40|147066.6|146976.6|146987.1|146897.1|147066.7|146976.7|146977.3|146887.3|34
1616145110000|2021-03-19 09:11:50|146986.7|146896.7|147002.4|146912.4|147003.9|146913.9|146986.7|146896.7|31
1616145120000|2021-03-19 09:12:00|147001.7|146911.7|146998.2|146908.2|147026.2|146936.2|146997.1|146907.1|33
1616145130000|2021-03-19 09:12:10|146995.4|146905.4|146998.2|146908.2|147003|146913|146993.2|146903.2|17
1616145140000|2021-03-19 09:12:20|146997.6|146907.6|147028.6|146938.6|147032.2|146942.2|146997.1|146907.1|23
1616145150000|2021-03-19 09:12:30|147036.3|146946.3|147039.3|146949.3|147044.5|146954.5|147035.4|146945.4|24
1616145160000|2021-03-19 09:12:40|147039.5|146949.5|147038.6|146948.6|147040.6|146950.6|147038.5|146948.5|13
1616145170000|2021-03-19 09:12:50|147038.5|146948.5|147037.9|146947.9|147038.7|146948.7|147037.7|146947.7|16
1616145180000|2021-03-19 09:13:00|147037.2|146947.2|146950.8|146860.8|147037.2|146947.2|146945.2|146855.2|31
1616145190000|2021-03-19 09:13:10|146950.6|146860.6|146923.3|146833.3|146951.1|146861.1|146923.3|146833.3|34
1616145200000|2021-03-19 09:13:20|146923.2|146833.2|146925.1|146835.1|146927|146837|146920.7|146830.7|22
1616145210000|2021-03-19 09:13:30|146924.9|146834.9|146937.9|146847.9|146939.7|146849.7|146924.9|146834.9|20
1616145220000|2021-03-19 09:13:40|146938.3|146848.3|146934.3|146844.3|146939.6|146849.6|146934.3|146844.3|16
1616145230000|2021-03-19 09:13:50|146934.5|146844.5|146916.1|146826.1|146934.7|146844.7|146912.3|146822.3|24
1616145240000|2021-03-19 09:14:00|146917.9|146827.9|146914.3|146824.3|146921.2|146831.2|146908.2|146818.2|26
1616145250000|2021-03-19 09:14:10|146913.7|146823.7|146928.4|146838.4|146929.2|146839.2|146913.2|146823.2|21
1616145260000|2021-03-19 09:14:20|146927.3|146837.3|146993.1|146903.1|147011.9|146921.9|146927.3|146837.3|33
1616145270000|2021-03-19 09:14:30|146990.6|146900.6|146965.7|146875.7|146990.6|146900.6|146963.6|146873.6|26
1616145280000|2021-03-19 09:14:40|146966.9|146876.9|146963.3|146873.3|146968|146878|146962.9|146872.9|16
1616145290000|2021-03-19 09:14:50|146962.6|146872.6|146944.5|146854.5|146962.6|146872.6|146937.4|146847.4|19
1616145300000|2021-03-19 09:15:00|146943.4|146853.4|146942|146852|146952.1|146862.1|146939.5|146849.5|19
1616145310000|2021-03-19 09:15:10|146941.3|146851.3|146940|146850|146943.3|146853.3|146910|146820|32
1616145320000|2021-03-19 09:15:20|146943.3|146853.3|146938.3|146848.3|146943.3|146853.3|146937.6|146847.6|25
1616145330000|2021-03-19 09:15:30|146939.6|146849.6|146942.2|146852.2|146943.6|146853.6|146937.9|146847.9|26
1616145340000|2021-03-19 09:15:40|146942.1|146852.1|146947.7|146857.7|146950.4|146860.4|146941.3|146851.3|15
1616145350000|2021-03-19 09:15:50|146948.1|146858.1|146918.5|146828.5|146948.1|146858.1|146915.6|146825.6|31
1616145360000|2021-03-19 09:16:00|146917.3|146827.3|146920.3|146830.3|146921.1|146831.1|146914.4|146824.4|23
1616145370000|2021-03-19 09:16:10|146923.6|146833.6|146989|146899|147000.3|146910.3|146923.1|146833.1|28
1616145380000|2021-03-19 09:16:20|146987.9|146897.9|146983.3|146893.3|146991.8|146901.8|146969|146879|22
1616145390000|2021-03-19 09:16:30|146981.3|146891.3|146992.5|146902.5|147002.7|146912.7|146981.3|146891.3|30
1616145400000|2021-03-19 09:16:40|146992.9|146902.9|146979.2|146889.2|146993|146903|146971|146881|26
1616145410000|2021-03-19 09:16:50|146977.4|146887.4|146982.5|146892.5|146987.6|146897.6|146977.4|146887.4|21
1616145420000|2021-03-19 09:17:00|146981.7|146891.7|146978.7|146888.7|146982.2|146892.2|146977.5|146887.5|20
1616145430000|2021-03-19 09:17:10|146989.5|146899.5|146984.9|146894.9|146989.5|146899.5|146982.8|146892.8|15
1616145440000|2021-03-19 09:17:20|146983.7|146893.7|146988|146898|146989.5|146899.5|146983.2|146893.2|17
1616145450000|2021-03-19 09:17:30|146988.5|146898.5|146985.4|146895.4|146990.4|146900.4|146984.5|146894.5|20
1616145460000|2021-03-19 09:17:40|146986.8|146896.8|146989.3|146899.3|146994.4|146904.4|146975.2|146885.2|24
1616145470000|2021-03-19 09:17:50|146987.6|146897.6|147049|146959|147049|146959|146985.2|146895.2|29
1616145480000|2021-03-19 09:18:00|147050.7|146960.7|147046.3|146956.3|147054.5|146964.5|147030.1|146940.1|39
1616145490000|2021-03-19 09:18:10|147044.2|146954.2|147058.5|146968.5|147060.9|146970.9|147041.1|146951.1|25
1616145500000|2021-03-19 09:18:20|147057.9|146967.9|147056.5|146966.5|147058.2|146968.2|147052.9|146962.9|27
1616145510000|2021-03-19 09:18:30|147055.9|146965.9|147057.2|146967.2|147061.3|146971.3|147049.7|146959.7|27
1616145520000|2021-03-19 09:18:40|147054.3|146964.3|147066.8|146976.8|147073.3|146983.3|147054.3|146964.3|27
1616145530000|2021-03-19 09:18:50|147065.6|146975.6|147073.8|146983.8|147074.1|146984.1|147065.5|146975.5|22
1616145540000|2021-03-19 09:19:00|147073.6|146983.6|147066.8|146976.8|147076.8|146986.8|147066.8|146976.8|34
1616145550000|2021-03-19 09:19:10|147066.1|146976.1|147072.5|146982.5|147079.3|146989.3|147066.1|146976.1|24
1616145560000|2021-03-19 09:19:20|147072.2|146982.2|147068.8|146978.8|147079.1|146989.1|147068.8|146978.8|23
1616145570000|2021-03-19 09:19:30|147068.6|146978.6|147064.9|146974.9|147072|146982|147060.3|146970.3|26
1616145580000|2021-03-19 09:19:40|147065.3|146975.3|147079.2|146989.2|147079.2|146989.2|147057.8|146967.8|24
1616145590000|2021-03-19 09:19:50|147077.6|146987.6|147070.1|146980.1|147081|146991|147070|146980|21
1616145600000|2021-03-19 09:20:00|147069.9|146979.9|147062.9|146972.9|147080.7|146990.7|147060.9|146970.9|21
1616145610000|2021-03-19 09:20:10|147054.4|146964.4|147060.8|146970.8|147063.6|146973.6|147049.3|146959.3|21
1616145620000|2021-03-19 09:20:20|147060.5|146970.5|147010.2|146920.2|147061.8|146971.8|147007.8|146917.8|25
1616145630000|2021-03-19 09:20:30|147009.7|146919.7|146979.6|146889.6|147019.7|146929.7|146976.6|146886.6|26
1616145640000|2021-03-19 09:20:40|146977.4|146887.4|146949.4|146859.4|146996.2|146906.2|146946.6|146856.6|31
1616145650000|2021-03-19 09:20:50|146946.3|146856.3|146958.6|146868.6|146974.2|146884.2|146946|146856|31
1616145660000|2021-03-19 09:21:00|146960.6|146870.6|146980.2|146890.2|146980.9|146890.9|146959.2|146869.2|32
1616145670000|2021-03-19 09:21:10|146980|146890|146974.5|146884.5|146982.9|146892.9|146972.8|146882.8|22
1616145680000|2021-03-19 09:21:20|146982|146892|146976.2|146886.2|146982|146892|146973.7|146883.7|29
1616145690000|2021-03-19 09:21:30|146975.1|146885.1|146977.3|146887.3|146981.9|146891.9|146963.8|146873.8|25
1616145700000|2021-03-19 09:21:40|146977.5|146887.5|146985.6|146895.6|146985.6|146895.6|146967.9|146877.9|28
1616145710000|2021-03-19 09:21:50|146989.2|146899.2|147011.1|146921.1|147011.5|146921.5|146981.2|146891.2|29
1616145720000|2021-03-19 09:22:00|147006.9|146916.9|147029.4|146939.4|147032.1|146942.1|147005|146915|31
1616145730000|2021-03-19 09:22:10|147028.7|146938.7|147028.8|146938.8|147031.9|146941.9|147023.5|146933.5|23
1616145740000|2021-03-19 09:22:20|147029.3|146939.3|147025.8|146935.8|147030.3|146940.3|147024.2|146934.2|23
1616145750000|2021-03-19 09:22:30|147025.7|146935.7|147066.7|146976.7|147069.3|146979.3|147016.9|146926.9|33
1616145760000|2021-03-19 09:22:40|147063.8|146973.8|147058|146968|147067.5|146977.5|147050.3|146960.3|28
1616145770000|2021-03-19 09:22:50|147061.4|146971.4|147063.1|146973.1|147072|146982|147059.5|146969.5|31
1616145780000|2021-03-19 09:23:00|147061.3|146971.3|147060.6|146970.6|147063.4|146973.4|147059.4|146969.4|22
1616145790000|2021-03-19 09:23:10|147055.7|146965.7|147071.2|146981.2|147074.7|146984.7|147055.7|146965.7|22
1616145800000|2021-03-19 09:23:20|147071.8|146981.8|147083.3|146993.3|147083.7|146993.7|147062.9|146972.9|28
1616145810000|2021-03-19 09:23:30|147083.2|146993.2|147078.4|146988.4|147084.6|146994.6|147078.4|146988.4|19
1616145820000|2021-03-19 09:23:40|147078.5|146988.5|147102.3|147012.3|147105.2|147015.2|147078.2|146988.2|17
1616145830000|2021-03-19 09:23:50|147102.9|147012.9|147102.6|147012.6|147107|147017|147101.8|147011.8|28
1616145840000|2021-03-19 09:24:00|147102.4|147012.4|147106.9|147016.9|147111.2|147021.2|147102.4|147012.4|26
1616145850000|2021-03-19 09:24:10|147111.5|147021.5|147120.4|147030.4|147121.3|147031.3|147107.8|147017.8|24
1616145860000|2021-03-19 09:24:20|147122.3|147032.3|147120.8|147030.8|147122.3|147032.3|147120.3|147030.3|9
1616145870000|2021-03-19 09:24:30|147120.7|147030.7|147170.9|147080.9|147174.7|147084.7|147120.7|147030.7|31
1616145880000|2021-03-19 09:24:40|147171.6|147081.6|147200.7|147110.7|147208.7|147118.7|147170.4|147080.4|29
1616145890000|2021-03-19 09:24:50|147196.9|147106.9|147197.3|147107.3|147207.2|147117.2|147193.8|147103.8|21
1616145900000|2021-03-19 09:25:00|147198.9|147108.9|147184.4|147094.4|147199|147109|147157|147067|25
1616145910000|2021-03-19 09:25:10|147186.8|147096.8|147175.5|147085.5|147187.8|147097.8|147173.2|147083.2|18
1616145920000|2021-03-19 09:25:20|147175.4|147085.4|147174.7|147084.7|147181.3|147091.3|147172.7|147082.7|15
1616145930000|2021-03-19 09:25:30|147170.7|147080.7|147129.6|147039.6|147171.6|147081.6|147114.7|147024.7|30
1616145940000|2021-03-19 09:25:40|147130.1|147040.1|147143.2|147053.2|147145.9|147055.9|147115.9|147025.9|30
1616145950000|2021-03-19 09:25:50|147140.7|147050.7|147148|147058|147164.1|147074.1|147140.6|147050.6|28
1616145960000|2021-03-19 09:26:00|147146.6|147056.6|147158|147068|147171.1|147081.1|147146.6|147056.6|37
1616145970000|2021-03-19 09:26:10|147158.6|147068.6|147150.9|147060.9|147162.9|147072.9|147146.9|147056.9|22
1616145980000|2021-03-19 09:26:20|147150.1|147060.1|147103.9|147013.9|147153.6|147063.6|147101|147011|23
1616145990000|2021-03-19 09:26:30|147102.2|147012.2|147123.1|147033.1|147129.9|147039.9|147100.6|147010.6|32
1616146000000|2021-03-19 09:26:40|147125|147035|147131.3|147041.3|147150.7|147060.7|147122.4|147032.4|37
1616146010000|2021-03-19 09:26:50|147131.5|147041.5|147123.6|147033.6|147132.8|147042.8|147117.6|147027.6|25
1616146020000|2021-03-19 09:27:00|147124.1|147034.1|147129.1|147039.1|147130.3|147040.3|147120.2|147030.2|26
1616146030000|2021-03-19 09:27:10|147128.9|147038.9|147162.9|147072.9|147162.9|147072.9|147128.7|147038.7|29
1616146040000|2021-03-19 09:27:20|147168.1|147078.1|147161|147071|147168.6|147078.6|147153.8|147063.8|30
1616146050000|2021-03-19 09:27:30|147160.6|147070.6|147164.5|147074.5|147164.5|147074.5|147154.8|147064.8|24
1616146060000|2021-03-19 09:27:40|147165.7|147075.7|147209.3|147119.3|147221.8|147131.8|147145.4|147055.4|37
1616146070000|2021-03-19 09:27:50|147210.3|147120.3|147252.4|147162.4|147265.9|147175.9|147210.3|147120.3|26
1616146080000|2021-03-19 09:28:00|147258.1|147168.1|147239.7|147149.7|147264|147174|147239.7|147149.7|27
1616146090000|2021-03-19 09:28:10|147242.8|147152.8|147221|147131|147248|147158|147216.7|147126.7|26
1616146100000|2021-03-19 09:28:20|147221.2|147131.2|147203.7|147113.7|147221.3|147131.3|147198.4|147108.4|27
1616146110000|2021-03-19 09:28:30|147201.9|147111.9|147204.5|147114.5|147208.3|147118.3|147201.9|147111.9|19
1616146120000|2021-03-19 09:28:40|147205.1|147115.1|147220.6|147130.6|147220.6|147130.6|147196.3|147106.3|20
1616146130000|2021-03-19 09:28:50|147218.7|147128.7|147222.2|147132.2|147224.4|147134.4|147213.2|147123.2|26
1616146140000|2021-03-19 09:29:00|147224.9|147134.9|147218.7|147128.7|147224.9|147134.9|147217.2|147127.2|22
1616146150000|2021-03-19 09:29:10|147217.6|147127.6|147217.1|147127.1|147223.3|147133.3|147212.8|147122.8|19
1616146160000|2021-03-19 09:29:20|147216.9|147126.9|147238|147148|147238.5|147148.5|147216.4|147126.4|28
1616146170000|2021-03-19 09:29:30|147236.6|147146.6|147281.1|147191.1|147287.4|147197.4|147236.5|147146.5|27
1616146180000|2021-03-19 09:29:40|147280.7|147190.7|147273.7|147183.7|147283.5|147193.5|147272.6|147182.6|24
1616146190000|2021-03-19 09:29:50|147273.6|147183.6|147268.6|147178.6|147275.5|147185.5|147261.9|147171.9|18
1616146200000|2021-03-19 09:30:00|147268.2|147178.2|147256.7|147166.7|147268.2|147178.2|147255|147165|17
1616146210000|2021-03-19 09:30:10|147257.2|147167.2|147257.9|147167.9|147261.6|147171.6|147254|147164|20
1616146220000|2021-03-19 09:30:20|147257.7|147167.7|147265.9|147175.9|147265.9|147175.9|147255.4|147165.4|21
1616146230000|2021-03-19 09:30:30|147264.7|147174.7|147277.3|147187.3|147279.9|147189.9|147264.7|147174.7|23
1616146240000|2021-03-19 09:30:40|147278|147188|147288.5|147198.5|147288.5|147198.5|147278|147188|16
1616146250000|2021-03-19 09:30:50|147290.5|147200.5|147328.2|147238.2|147328.5|147238.5|147290.5|147200.5|31
1616146260000|2021-03-19 09:31:00|147328|147238|147278.4|147188.4|147328|147238|147275.4|147185.4|29
1616146270000|2021-03-19 09:31:10|147278.6|147188.6|147260.8|147170.8|147280.5|147190.5|147250.6|147160.6|22
1616146280000|2021-03-19 09:31:20|147269|147179|147273.7|147183.7|147273.7|147183.7|147267.5|147177.5|16
1616146290000|2021-03-19 09:31:30|147273.6|147183.6|147317.9|147227.9|147324.4|147234.4|147273.5|147183.5|20
1616146300000|2021-03-19 09:31:40|147318.4|147228.4|147319.1|147229.1|147319.5|147229.5|147304.6|147214.6|21
1616146310000|2021-03-19 09:31:50|147318.6|147228.6|147317.2|147227.2|147318.6|147228.6|147317.2|147227.2|14
1616146320000|2021-03-19 09:32:00|147316.8|147226.8|147319.3|147229.3|147320.1|147230.1|147316.7|147226.7|16
1616146330000|2021-03-19 09:32:10|147319.2|147229.2|147319.4|147229.4|147320.6|147230.6|147319.1|147229.1|15
1616146340000|2021-03-19 09:32:20|147318.9|147228.9|147309.9|147219.9|147320.9|147230.9|147308.4|147218.4|9
1616146350000|2021-03-19 09:32:30|147316.9|147226.9|147302.4|147212.4|147316.9|147226.9|147299.5|147209.5|21
1616146360000|2021-03-19 09:32:40|147303.6|147213.6|147299.8|147209.8|147308.5|147218.5|147298.1|147208.1|25
1616146370000|2021-03-19 09:32:50|147300.1|147210.1|147304.4|147214.4|147304.4|147214.4|147299.6|147209.6|16
1616146380000|2021-03-19 09:33:00|147303.1|147213.1|147300.6|147210.6|147305.4|147215.4|147269.1|147179.1|17
1616146390000|2021-03-19 09:33:10|147299.9|147209.9|147301.3|147211.3|147304.6|147214.6|147299.9|147209.9|19
1616146400000|2021-03-19 09:33:20|147301.8|147211.8|147294.9|147204.9|147301.8|147211.8|147294|147204|14
1616146410000|2021-03-19 09:33:30|147295.3|147205.3|147296.4|147206.4|147296.4|147206.4|147294.9|147204.9|14
1616146420000|2021-03-19 09:33:40|147300|147210|147299.5|147209.5|147301.7|147211.7|147297|147207|14
1616146430000|2021-03-19 09:33:50|147300.1|147210.1|147299.7|147209.7|147306.5|147216.5|147299.7|147209.7|11
1616146440000|2021-03-19 09:34:00|147300.4|147210.4|147301.6|147211.6|147304.6|147214.6|147299.7|147209.7|17
1616146450000|2021-03-19 09:34:10|147301|147211|147305.8|147215.8|147305.8|147215.8|147301|147211|15
1616146460000|2021-03-19 09:34:20|147306.7|147216.7|147302.7|147212.7|147306.8|147216.8|147301.7|147211.7|11
1616146470000|2021-03-19 09:34:30|147301.1|147211.1|147313.7|147223.7|147314.9|147224.9|147299.7|147209.7|23
1616146480000|2021-03-19 09:34:40|147315.2|147225.2|147322.9|147232.9|147337.7|147247.7|147311.2|147221.2|25
1616146490000|2021-03-19 09:34:50|147322.5|147232.5|147261.3|147171.3|147324.7|147234.7|147244.1|147154.1|29
1616146500000|2021-03-19 09:35:00|147258.3|147168.3|147247.9|147157.9|147274.6|147184.6|147247.9|147157.9|30
1616146510000|2021-03-19 09:35:10|147248.1|147158.1|147256|147166|147263.8|147173.8|147245.2|147155.2|30
1616146520000|2021-03-19 09:35:20|147255.2|147165.2|147247.5|147157.5|147258|147168|147247|147157|22
1616146530000|2021-03-19 09:35:30|147247.4|147157.4|147224.9|147134.9|147247.4|147157.4|147220.8|147130.8|27
1616146540000|2021-03-19 09:35:40|147223.9|147133.9|147228.5|147138.5|147228.5|147138.5|147221.2|147131.2|16
1616146550000|2021-03-19 09:35:50|147228|147138|147229.9|147139.9|147229.9|147139.9|147221.7|147131.7|17
1616146560000|2021-03-19 09:36:00|147230.3|147140.3|147231.1|147141.1|147231.4|147141.4|147229.4|147139.4|18
1616146570000|2021-03-19 09:36:10|147216.5|147126.5|147212.7|147122.7|147216.5|147126.5|147212.4|147122.4|17
1616146580000|2021-03-19 09:36:20|147213.4|147123.4|147153.3|147063.3|147214.1|147124.1|147142.8|147034.7|29
1616146590000|2021-03-19 09:36:30|147154|147064|147163.4|147073.4|147164.5|147074.5|147153.3|147063.3|33
1616146600000|2021-03-19 09:36:40|147163.7|147073.7|147173.7|147083.7|147174.7|147084.7|147160|147070|31
1616146610000|2021-03-19 09:36:50|147173.5|147083.5|147152.3|147062.3|147173.9|147083.9|147152.1|147062.1|29
1616146620000|2021-03-19 09:37:00|147153.2|147063.2|147150.5|147060.5|147158.8|147068.8|147132.3|147042.3|27
1616146630000|2021-03-19 09:37:10|147156.1|147066.1|147150.9|147060.9|147156.1|147066.1|147139.3|147049.3|14
1616146640000|2021-03-19 09:37:20|147153.8|147063.8|147132.5|147042.5|147153.8|147063.8|147132.5|147042.5|28
1616146650000|2021-03-19 09:37:30|147133.2|147043.2|147152.6|147062.6|147154.6|147064.6|147128.6|147038.6|28
1616146660000|2021-03-19 09:37:40|147152.4|147062.4|147162.8|147072.8|147164.6|147074.6|147151.3|147061.3|24
1616146670000|2021-03-19 09:37:50|147163.8|147073.8|147157.5|147067.5|147163.8|147073.8|147154.6|147064.6|21
1616146680000|2021-03-19 09:38:00|147156.9|147066.9|147159.1|147069.1|147163.2|147073.2|147156.9|147066.9|30
1616146690000|2021-03-19 09:38:10|147158.5|147068.5|147163.7|147073.7|147172.6|147082.6|147158.5|147068.5|29
1616146700000|2021-03-19 09:38:20|147163.4|147073.4|147159.4|147069.4|147163.4|147073.4|147156.5|147066.5|23
1616146710000|2021-03-19 09:38:30|147159.8|147069.8|147161.3|147071.3|147161.3|147071.3|147142|147052|9
1616146720000|2021-03-19 09:38:40|147182.1|147092.1|147201.2|147111.2|147202.9|147112.9|147179.8|147089.8|25
1616146730000|2021-03-19 09:38:50|147206.6|147116.6|147228.5|147138.5|147230.4|147140.4|147206.6|147116.6|29
1616146740000|2021-03-19 09:39:00|147228.6|147138.6|147250.3|147160.3|147252.6|147162.6|147226.6|147136.6|25
1616146750000|2021-03-19 09:39:10|147249.4|147159.4|147240|147150|147249.9|147159.9|147240|147150|18
1616146760000|2021-03-19 09:39:20|147240.1|147150.1|147246.9|147156.9|147273|147183|147240.1|147150.1|23
1616146770000|2021-03-19 09:39:30|147278.4|147188.4|147285.2|147195.2|147286.9|147196.9|147278.4|147188.4|25
1616146780000|2021-03-19 09:39:40|147285.6|147195.6|147282.5|147192.5|147287|147197|147280.6|147190.6|21
1616146790000|2021-03-19 09:39:50|147282.9|147192.9|147271.5|147181.5|147282.9|147192.9|147270|147180|19
1616146800000|2021-03-19 09:40:00|147271.8|147181.8|147250.8|147160.8|147275.7|147185.7|147246.7|147156.7|25
1616146810000|2021-03-19 09:40:10|147251.3|147161.3|147262.8|147172.8|147263.6|147173.6|147250.8|147160.8|33
1616146820000|2021-03-19 09:40:20|147262.4|147172.4|147271.6|147181.6|147273.7|147183.7|147260.1|147170.1|28
1616146830000|2021-03-19 09:40:30|147272.8|147182.8|147267.7|147177.7|147272.8|147182.8|147265.6|147175.6|37
1616146840000|2021-03-19 09:40:40|147269.3|147179.3|147272|147182|147272|147182|147269.3|147179.3|21
1616146850000|2021-03-19 09:40:50|147271.7|147181.7|147265.6|147175.6|147271.7|147181.7|147263.2|147173.2|19
1616146860000|2021-03-19 09:41:00|147266.5|147176.5|147265.4|147175.4|147266.5|147176.5|147247.7|147157.7|19
1616146870000|2021-03-19 09:41:10|147265.8|147175.8|147242.5|147152.5|147274.6|147184.6|147237.6|147147.6|33
1616146880000|2021-03-19 09:41:20|147241.7|147151.7|147211.8|147121.8|147245|147155|147207.9|147117.9|27
1616146890000|2021-03-19 09:41:30|147211.6|147121.6|147217.8|147127.8|147217.8|147127.8|147211.6|147121.6|24
1616146900000|2021-03-19 09:41:40|147217.7|147127.7|147220.9|147130.9|147220.9|147130.9|147217.1|147127.1|14
1616146910000|2021-03-19 09:41:50|147220.5|147130.5|147218.6|147128.6|147224.6|147134.6|147218.6|147128.6|20
1616146920000|2021-03-19 09:42:00|147219.2|147129.2|147224.7|147134.7|147224.7|147134.7|147218.9|147128.9|19
1616146930000|2021-03-19 09:42:10|147222.2|147132.2|147224.3|147134.3|147225.1|147135.1|147221.6|147131.6|20
1616146940000|2021-03-19 09:42:20|147224.7|147134.7|147250.6|147160.6|147252.1|147162.1|147224.5|147134.5|18
1616146950000|2021-03-19 09:42:30|147250.8|147160.8|147276.3|147186.3|147284.1|147194.1|147250.8|147160.8|24
1616146960000|2021-03-19 09:42:40|147276.4|147186.4|147238.7|147148.7|147276.4|147186.4|147238.7|147148.7|21
1616146970000|2021-03-19 09:42:50|147223.2|147133.2|147228.4|147138.4|147233.6|147143.6|147223.2|147133.2|24
1616146980000|2021-03-19 09:43:00|147228|147138|147229.6|147139.6|147230.6|147140.6|147228|147138|17
1616146990000|2021-03-19 09:43:10|147229.5|147139.5|147213.6|147123.6|147230.1|147140.1|147210|147120|21
1616147000000|2021-03-19 09:43:20|147213.4|147123.4|147213.5|147123.5|147221.1|147131.1|147213.3|147123.3|25
1616147010000|2021-03-19 09:43:30|147215.7|147125.7|147239.3|147149.3|147243.8|147153.8|147214.2|147124.2|24
1616147020000|2021-03-19 09:43:40|147238.5|147148.5|147238.8|147148.8|147239.6|147149.6|147230.9|147140.9|20
1616147030000|2021-03-19 09:43:50|147239.2|147149.2|147232.7|147142.7|147239.2|147149.2|147231.2|147141.2|22
1616147040000|2021-03-19 09:44:00|147233.7|147143.7|147246.2|147156.2|147249.8|147159.8|147233.7|147143.7|26
1616147050000|2021-03-19 09:44:10|147250.5|147160.5|147255|147165|147255|147165|147247.9|147157.9|23
1616147060000|2021-03-19 09:44:20|147254.9|147164.9|147247.3|147157.3|147254.9|147164.9|147247.3|147157.3|17
1616147070000|2021-03-19 09:44:30|147239.4|147149.4|147239.4|147149.4|147239.5|147149.5|147237.2|147147.2|29
1616147080000|2021-03-19 09:44:40|147239.3|147149.3|147217.8|147127.8|147239.4|147149.4|147217.8|147127.8|18
1616147090000|2021-03-19 09:44:50|147217.9|147127.9|147208.8|147118.8|147217.9|147127.9|147201.8|147111.8|19
1616147100000|2021-03-19 09:45:00|147208.6|147118.6|147221.5|147131.5|147225.9|147135.9|147206.3|147116.3|24
1616147110000|2021-03-19 09:45:10|147218|147128|147217.8|147127.8|147222.5|147132.5|147217|147127|18
1616147120000|2021-03-19 09:45:20|147218.1|147128.1|147213.9|147123.9|147219.5|147129.5|147212.6|147122.6|15
1616147130000|2021-03-19 09:45:30|147214.3|147124.3|147236.8|147146.8|147237.5|147147.5|147214.3|147124.3|19
1616147140000|2021-03-19 09:45:40|147236.9|147146.9|147256.5|147166.5|147256.5|147166.5|147231|147141|27
1616147150000|2021-03-19 09:45:50|147255.7|147165.7|147259.1|147169.1|147259.1|147169.1|147253.8|147163.8|27
1616147160000|2021-03-19 09:46:00|147258.8|147168.8|147256.7|147166.7|147260|147170|147252.2|147162.2|29
1616147170000|2021-03-19 09:46:10|147257.5|147167.5|147248.4|147158.4|147259.2|147169.2|147248.4|147158.4|28
1616147180000|2021-03-19 09:46:20|147248.9|147158.9|147234.2|147144.2|147254.3|147164.3|147229.4|147139.4|27
1616147190000|2021-03-19 09:46:30|147234|147144|147214.8|147124.8|147241|147151|147205.1|147115.1|31
1616147200000|2021-03-19 09:46:40|147214.1|147124.1|147243.3|147153.3|147243.3|147153.3|147211.5|147121.5|22
1616147210000|2021-03-19 09:46:50|147241.6|147151.6|147263.8|147173.8|147264.1|147174.1|147240.9|147150.9|18
1616147220000|2021-03-19 09:47:00|147264|147174|147272.8|147182.8|147274|147184|147264|147174|21
1616147230000|2021-03-19 09:47:10|147271.7|147181.7|147263.2|147173.2|147272.3|147182.3|147262.7|147172.7|19
1616147240000|2021-03-19 09:47:20|147263.4|147173.4|147240.4|147150.4|147263.6|147173.6|147236|147146|28
1616147250000|2021-03-19 09:47:30|147238.9|147148.9|147215.1|147125.1|147244.2|147154.2|147215.1|147125.1|29
1616147260000|2021-03-19 09:47:40|147214.9|147124.9|147219.5|147129.5|147220.1|147130.1|147210.1|147120.1|22
1616147270000|2021-03-19 09:47:50|147219.1|147129.1|147228.9|147138.9|147232.4|147142.4|147218.4|147128.4|21
1616147280000|2021-03-19 09:48:00|147226.6|147136.6|147227.4|147137.4|147229.9|147139.9|147226.6|147136.6|18
1616147290000|2021-03-19 09:48:10|147226.8|147136.8|147223.1|147133.1|147231.8|147141.8|147214.6|147124.6|28
1616147300000|2021-03-19 09:48:20|147223.2|147133.2|147215.5|147125.5|147230.3|147140.3|147209|147119|29
1616147310000|2021-03-19 09:48:30|147215.6|147125.6|147245.7|147155.7|147246.1|147156.1|147215.1|147125.1|34
1616147320000|2021-03-19 09:48:40|147247.7|147157.7|147237.5|147147.5|147247.7|147157.7|147237.5|147147.5|18
1616147330000|2021-03-19 09:48:50|147239.2|147149.2|147249.2|147159.2|147249.4|147159.4|147236.2|147146.2|34
1616147340000|2021-03-19 09:49:00|147248|147158|147222.7|147132.7|147248|147158|147214.6|147124.6|24
1616147350000|2021-03-19 09:49:10|147221.4|147131.4|147218.2|147128.2|147224.2|147134.2|147214.8|147124.8|20
1616147360000|2021-03-19 09:49:20|147219|147129|147209.4|147119.4|147224.9|147134.9|147202.1|147112.1|23
1616147370000|2021-03-19 09:49:30|147215.8|147125.8|147195.2|147105.2|147219.4|147129.4|147192.5|147102.5|32
1616147380000|2021-03-19 09:49:40|147196|147106|147211.3|147121.3|147212.9|147122.9|147195.1|147105.1|27
1616147390000|2021-03-19 09:49:50|147211.7|147121.7|147226.7|147136.7|147226.7|147136.7|147199.8|147109.8|30
1616147400000|2021-03-19 09:50:00|147226.9|147136.9|147227.4|147137.4|147233.7|147143.7|147224.1|147134.1|29
1616147410000|2021-03-19 09:50:10|147226|147136|147235.6|147145.6|147238.4|147148.4|147220.9|147130.9|29
1616147420000|2021-03-19 09:50:20|147234.9|147144.9|147249.3|147159.3|147249.3|147159.3|147234.9|147144.9|24
1616147430000|2021-03-19 09:50:30|147249.1|147159.1|147248.9|147158.9|147249.3|147159.3|147246.6|147156.6|15
1616147440000|2021-03-19 09:50:40|147251.3|147161.3|147248.8|147158.8|147252|147162|147248.1|147158.1|14
1616147450000|2021-03-19 09:50:50|147248.3|147158.3|147249.2|147159.2|147249.6|147159.6|147248.3|147158.3|17
1616147460000|2021-03-19 09:51:00|147248|147158|147246.4|147156.4|147249.6|147159.6|147246.4|147156.4|11
1616147470000|2021-03-19 09:51:10|147252.6|147162.6|147248.3|147158.3|147252.6|147162.6|147246.2|147156.2|8
1616147480000|2021-03-19 09:51:20|147249|147159|147247.1|147157.1|147249|147159|147246|147156|18
1616147490000|2021-03-19 09:51:30|147245.7|147155.7|147287.3|147197.3|147292.2|147202.2|147245.7|147155.7|15
1616147500000|2021-03-19 09:51:40|147298.3|147208.3|147278.1|147188.1|147298.3|147208.3|147277.1|147187.1|35
1616147510000|2021-03-19 09:51:50|147277.9|147187.9|147289.1|147199.1|147295.4|147205.4|147277.5|147187.5|22
1616147520000|2021-03-19 09:52:00|147291.7|147201.7|147253.8|147163.8|147291.7|147201.7|147252|147162|31
1616147530000|2021-03-19 09:52:10|147254.6|147164.6|147250|147160|147254.6|147164.6|147246.1|147156.1|26
1616147540000|2021-03-19 09:52:20|147244.1|147154.1|147254.6|147164.6|147254.8|147164.8|147244.1|147154.1|20
1616147550000|2021-03-19 09:52:30|147254.4|147164.4|147255|147165|147261.2|147171.2|147253|147163|16
1616147560000|2021-03-19 09:52:40|147237.5|147147.5|147231.2|147141.2|147242.7|147152.7|147231.2|147141.2|18
1616147570000|2021-03-19 09:52:50|147233.2|147143.2|147241|147151|147242.2|147152.2|147233.2|147143.2|20
1616147580000|2021-03-19 09:53:00|147240.9|147150.9|147244.6|147154.6|147244.9|147154.9|147240.9|147150.9|19
1616147590000|2021-03-19 09:53:10|147244.5|147154.5|147244.1|147154.1|147244.7|147154.7|147243.6|147153.6|10
1616147600000|2021-03-19 09:53:20|147242.6|147152.6|147251.9|147161.9|147252.5|147162.5|147242.4|147152.4|21
1616147610000|2021-03-19 09:53:30|147254.6|147164.6|147273.8|147183.8|147274|147184|147254.6|147164.6|25
1616147620000|2021-03-19 09:53:40|147271.7|147181.7|147280.3|147190.3|147282|147192|147271.1|147181.1|18
1616147630000|2021-03-19 09:53:50|147280.2|147190.2|147276.3|147186.3|147280.2|147190.2|147273.5|147183.5|14
1616147640000|2021-03-19 09:54:00|147277.9|147187.9|147240.9|147150.9|147277.9|147187.9|147240.6|147150.6|21
1616147650000|2021-03-19 09:54:10|147240.3|147150.3|147244.1|147154.1|147246.2|147156.2|147232|147142|24
1616147660000|2021-03-19 09:54:20|147244.3|147154.3|147208.7|147118.7|147245.6|147155.6|147205.8|147115.8|28
1616147670000|2021-03-19 09:54:30|147213.2|147123.2|147191.1|147101.1|147217|147127|147191.1|147101.1|26
1616147680000|2021-03-19 09:54:40|147200.7|147110.7|147224|147134|147225.8|147135.8|147190.2|147100.2|36
1616147690000|2021-03-19 09:54:50|147224.3|147134.3|147237.8|147147.8|147237.8|147147.8|147224.3|147134.3|20
1616147700000|2021-03-19 09:55:00|147237.3|147147.3|147219.9|147129.9|147237.3|147147.3|147190.9|147100.9|34
1616147710000|2021-03-19 09:55:10|147213.5|147123.5|147179.5|147089.5|147222.1|147132.1|147179.5|147089.5|28
1616147720000|2021-03-19 09:55:20|147180.4|147090.4|147178.6|147088.6|147181.1|147091.1|147171.2|147081.2|24
1616147730000|2021-03-19 09:55:30|147179|147089|147174.1|147084.1|147179|147089|147173.9|147083.9|22
1616147740000|2021-03-19 09:55:40|147173.9|147083.9|147165.8|147075.8|147173.9|147083.9|147165.8|147075.8|12
1616147750000|2021-03-19 09:55:50|147165.7|147075.7|147176.8|147086.8|147176.8|147086.8|147165.7|147075.7|20
1616147760000|2021-03-19 09:56:00|147177.1|147087.1|147181.3|147091.3|147187.4|147097.4|147173.9|147083.9|28
1616147770000|2021-03-19 09:56:10|147180.5|147090.5|147205.8|147115.8|147209.4|147119.4|147175.9|147085.9|26
1616147780000|2021-03-19 09:56:20|147205|147115|147205.1|147115.1|147207.5|147117.5|147192.4|147102.4|31
1616147790000|2021-03-19 09:56:30|147203.4|147113.4|147205.3|147115.3|147212.9|147122.9|147183|147093|36
1616147800000|2021-03-19 09:56:40|147212.2|147122.2|147205.8|147115.8|147227.2|147137.2|147205.3|147115.3|38
1616147810000|2021-03-19 09:56:50|147203|147113|147187.8|147097.8|147211.5|147121.5|147167.3|147077.3|30
1616147820000|2021-03-19 09:57:00|147187.1|147097.1|147193.4|147103.4|147194.8|147104.8|147173.8|147083.8|34
1616147830000|2021-03-19 09:57:10|147192|147102|147132.1|147042.1|147198.6|147108.6|147124.7|147034.7|36
1616147840000|2021-03-19 09:57:20|147130.9|147040.9|147190.8|147100.8|147214.3|147104.4|147130.6|147040.6|28
1616147850000|2021-03-19 09:57:30|147182.6|147092.6|147208.5|147118.5|147211.6|147121.6|147182.6|147092.6|25
1616147860000|2021-03-19 09:57:40|147208.4|147118.4|147236.4|147146.4|147248.5|147158.5|147207.6|147117.6|29
1616147870000|2021-03-19 09:57:50|147239.8|147149.8|147223.2|147133.2|147247.2|147157.2|147223.2|147133.2|28
1616147880000|2021-03-19 09:58:00|147227|147137|147250.9|147160.9|147250.9|147160.9|147226.4|147136.4|24
1616147890000|2021-03-19 09:58:10|147250.4|147160.4|147246|147156|147252.5|147162.5|147242|147152|25
1616147900000|2021-03-19 09:58:20|147246.1|147156.1|147302|147212|147302|147212|147242.8|147152.8|31
1616147910000|2021-03-19 09:58:30|147299.1|147209.1|147340.2|147250.2|147365.7|147275.7|147299.1|147209.1|32
1616147920000|2021-03-19 09:58:40|147340.5|147250.5|147340.7|147250.7|147342.3|147252.3|147338.3|147248.3|23
1616147930000|2021-03-19 09:58:50|147340.2|147250.2|147333.9|147243.9|147340.2|147250.2|147329.3|147239.3|21
1616147940000|2021-03-19 09:59:00|147335.6|147245.6|147318.3|147228.3|147335.6|147245.6|147318.3|147228.3|22
1616147950000|2021-03-19 09:59:10|147318.4|147228.4|147308.2|147218.2|147324.5|147234.5|147307.7|147217.7|27
1616147960000|2021-03-19 09:59:20|147307.9|147217.9|147303.2|147213.2|147310.2|147220.2|147294.1|147204.1|24
1616147970000|2021-03-19 09:59:30|147300.7|147210.7|147347.6|147257.6|147354.4|147264.4|147300.7|147210.7|31
1616147980000|2021-03-19 09:59:40|147353.6|147263.6|147348.3|147258.3|147353.6|147263.6|147342.3|147252.3|14
1616147990000|2021-03-19 09:59:50|147348.4|147258.4|147340.7|147250.7|147352.6|147262.6|147311.6|147221.6|38
1616148000000|2021-03-19 10:00:00|147338.6|147248.6|147347.3|147257.3|147376.7|147268.3|147334|147241|40
1616148010000|2021-03-19 10:00:10|147346.1|147256.1|147352.3|147262.3|147373.6|147283.6|147342.5|147252.5|38
1616148020000|2021-03-19 10:00:20|147353.8|147263.8|147300.3|147210.3|147370.5|147280.5|147289.8|147199.8|34
1616148030000|2021-03-19 10:00:30|147282.9|147192.9|147281.6|147191.6|147288.4|147198.4|147262.7|147172.7|37
1616148040000|2021-03-19 10:00:40|147281.5|147191.5|147270|147180|147289.1|147199.1|147260.5|147170.5|28
1616148050000|2021-03-19 10:00:50|147268.9|147178.9|147244|147154|147268.9|147178.9|147242.6|147152.6|23
1616148060000|2021-03-19 10:01:00|147242.3|147152.3|147264.5|147174.5|147295|147205|147196.4|147106.4|34
1616148070000|2021-03-19 10:01:10|147264.9|147174.9|147259.6|147169.6|147314.6|147197.8|147252.7|147162.7|38
1616148080000|2021-03-19 10:01:20|147259.2|147169.2|147318.7|147228.7|147324.7|147234.7|147259.2|147169.2|34
1616148090000|2021-03-19 10:01:30|147317.3|147227.3|147357|147267|147375.1|147270.2|147316.4|147226.4|35
1616148100000|2021-03-19 10:01:40|147361.1|147271.1|147343.8|147253.8|147372.9|147271.1|147325.3|147235.3|33
1616148110000|2021-03-19 10:01:50|147340|147250|147321.3|147231.3|147344.7|147254.7|147315.8|147225.8|35
1616148120000|2021-03-19 10:02:00|147329.1|147239.1|147336.5|147246.5|147337.1|147247.1|147302.6|147212.6|33
1616148130000|2021-03-19 10:02:10|147329.4|147239.4|147352.5|147262.5|147360.2|147270.2|147329.4|147239.4|34
1616148140000|2021-03-19 10:02:20|147353|147263|147356.4|147266.4|147370.3|147280.3|147349.6|147259.6|33
1616148150000|2021-03-19 10:02:30|147356.7|147266.7|147380.7|147290.7|147394.1|147290.7|147351.8|147261.8|32
1616148160000|2021-03-19 10:02:40|147374.4|147284.4|147384.3|147294.3|147387.2|147297.2|147363.4|147273.4|34
1616148170000|2021-03-19 10:02:50|147382.7|147292.7|147342.2|147252.2|147382.7|147292.7|147342.2|147252.2|35
1616148180000|2021-03-19 10:03:00|147343.3|147253.3|147366.1|147276.1|147370.2|147280.2|147343.3|147253.3|35
1616148190000|2021-03-19 10:03:10|147366.9|147276.9|147367|147277|147369.7|147279.7|147352|147262|29
1616148200000|2021-03-19 10:03:20|147367.5|147277.5|147367|147277|147383.2|147293.2|147353.2|147263.2|28
1616148210000|2021-03-19 10:03:30|147368.7|147278.7|147361.4|147271.4|147370.2|147280.2|147359.4|147269.4|26
1616148220000|2021-03-19 10:03:40|147361|147271|147348.3|147258.3|147365.3|147275.3|147333.4|147243.4|28
1616148230000|2021-03-19 10:03:50|147341|147251|147345.6|147255.6|147351.4|147261.4|147335|147245|23
1616148240000|2021-03-19 10:04:00|147354.1|147264.1|147329|147239|147354.1|147264.1|147309.7|147219.7|39
1616148250000|2021-03-19 10:04:10|147329.5|147239.5|147306.6|147216.6|147330.2|147240.2|147306.6|147216.6|24
1616148260000|2021-03-19 10:04:20|147306.4|147216.4|147311.8|147221.8|147329|147239|147302|147212|38
1616148270000|2021-03-19 10:04:30|147310.5|147220.5|147307.6|147217.6|147314.5|147224.5|147301.1|147211.1|35
1616148280000|2021-03-19 10:04:40|147310.4|147220.4|147310.4|147220.4|147315.6|147225.6|147272.7|147182.7|37
1616148290000|2021-03-19 10:04:50|147316.7|147226.7|147307.6|147217.6|147318.9|147228.9|147300|147210|34
1616148300000|2021-03-19 10:05:00|147305.7|147215.7|147291.3|147201.3|147309.1|147219.1|147291.3|147201.3|30
1616148310000|2021-03-19 10:05:10|147291.6|147201.6|147281.4|147191.4|147295.6|147205.6|147277.8|147187.8|28
1616148320000|2021-03-19 10:05:20|147281.7|147191.7|147284.4|147194.4|147288.7|147198.7|147273.6|147183.6|32
1616148330000|2021-03-19 10:05:30|147285.1|147195.1|147265.8|147175.8|147285.1|147195.1|147259.5|147169.5|21
1616148340000|2021-03-19 10:05:40|147269.7|147179.7|147269.2|147179.2|147278|147188|147251.2|147161.2|30
1616148350000|2021-03-19 10:05:50|147267.9|147177.9|147280|147190|147280|147190|147245.8|147155.8|38
1616148360000|2021-03-19 10:06:00|147272.5|147182.5|147281.2|147191.2|147305.8|147215.8|147269.2|147179.2|39
1616148370000|2021-03-19 10:06:10|147290.1|147200.1|147272.9|147182.9|147290.1|147200.1|147265|147175|39
1616148380000|2021-03-19 10:06:20|147270.7|147180.7|147266.7|147176.7|147283.8|147193.8|147266.7|147176.7|22
1616148390000|2021-03-19 10:06:30|147269.3|147179.3|147272.6|147182.6|147283.5|147193.5|147269.3|147179.3|30
1616148400000|2021-03-19 10:06:40|147275.8|147185.8|147276|147186|147286.9|147187|147266.4|147151|21
1616148410000|2021-03-19 10:06:50|147272.9|147182.9|147269.6|147179.6|147280.6|147190.6|147269.6|147179.6|18
1616148420000|2021-03-19 10:07:00|147269.5|147179.5|147268.7|147178.7|147274.5|147184.5|147260.9|147170.9|30
1616148430000|2021-03-19 10:07:10|147269.6|147179.6|147299.4|147209.4|147317.2|147217|147263.8|147173.8|31
1616148440000|2021-03-19 10:07:20|147296.9|147206.9|147267.9|147177.9|147325.7|147225.6|147261.1|147171.1|40
1616148450000|2021-03-19 10:07:30|147267|147177|147248.7|147158.7|147267|147177|147247.7|147157.7|26
1616148460000|2021-03-19 10:07:40|147250|147160|147264|147174|147271.8|147181.8|147250|147160|19
1616148470000|2021-03-19 10:07:50|147265|147175|147264.4|147174.4|147277.2|147187.2|147258.1|147168.1|26
1616148480000|2021-03-19 10:08:00|147277.4|147187.4|147255.6|147165.6|147291.9|147201.9|147250.5|147160.5|31
1616148490000|2021-03-19 10:08:10|147256|147166|147248.3|147158.3|147263.9|147173.9|147241|147151|30
1616148500000|2021-03-19 10:08:20|147248.4|147158.4|147254.4|147164.4|147262.8|147172.8|147243|147153|34
1616148510000|2021-03-19 10:08:30|147259.9|147169.9|147274|147184|147319.4|147211.1|147259.9|147169.9|40
1616148520000|2021-03-19 10:08:40|147270.1|147180.1|147265|147175|147279.7|147188.7|147258|147149.7|28
1616148530000|2021-03-19 10:08:50|147265.1|147175.1|147242.1|147152.1|147265.1|147175.1|147229.1|147139.1|21
1616148540000|2021-03-19 10:09:00|147236.2|147146.2|147240.9|147150.9|147257.8|147167.8|147236.1|147146.1|35
1616148550000|2021-03-19 10:09:10|147239.2|147149.2|147228.8|147138.8|147240.8|147150.8|147224.5|147134.5|31
1616148560000|2021-03-19 10:09:20|147233.8|147143.8|147234|147144|147245.9|147155.9|147228.7|147138.7|27
1616148570000|2021-03-19 10:09:30|147231.7|147141.7|147219.5|147129.5|147234.9|147144.9|147218.5|147128.5|20
1616148580000|2021-03-19 10:09:40|147218.9|147128.9|147216.6|147126.6|147223.1|147133.1|147213.9|147123.9|30
1616148590000|2021-03-19 10:09:50|147217.1|147127.1|147205.2|147115.2|147217.9|147127.9|147204.1|147114.1|21
1616148600000|2021-03-19 10:10:00|147205.7|147115.7|147208.2|147118.2|147217.8|147127.8|147205.3|147115.3|18
1616148610000|2021-03-19 10:10:10|147208.4|147118.4|147208|147118|147211.9|147121.9|147196|147106|30
1616148620000|2021-03-19 10:10:20|147205.3|147115.3|147210.3|147120.3|147217.7|147127.7|147203.6|147113.6|39
1616148630000|2021-03-19 10:10:30|147204.9|147114.9|147219.7|147129.7|147219.7|147129.7|147199.8|147109.8|38
1616148640000|2021-03-19 10:10:40|147216.1|147126.1|147207.8|147117.8|147217.8|147127.8|147206.3|147116.3|20
1616148650000|2021-03-19 10:10:50|147207.4|147117.4|147211.1|147121.1|147211.1|147121.1|147206.1|147116.1|19
1616148660000|2021-03-19 10:11:00|147211.4|147121.4|147255.7|147165.7|147258.1|147168.1|147209.4|147119.4|26
1616148670000|2021-03-19 10:11:10|147254.4|147164.4|147276.8|147186.8|147285.1|147195.1|147251.8|147161.8|35
1616148680000|2021-03-19 10:11:20|147275.3|147185.3|147268.4|147178.4|147283.1|147193.1|147268.4|147178.4|33
1616148690000|2021-03-19 10:11:30|147269.4|147179.4|147288.9|147198.9|147288.9|147198.9|147261.7|147171.7|38
1616148700000|2021-03-19 10:11:40|147285.8|147195.8|147274.9|147184.9|147287.1|147197.1|147262.7|147172.7|34
1616148710000|2021-03-19 10:11:50|147271.1|147181.1|147236.5|147146.5|147281.4|147191.4|147228|147138|32
1616148720000|2021-03-19 10:12:00|147237.3|147147.3|147257.7|147167.7|147260|147170|147235.9|147145.9|32
1616148730000|2021-03-19 10:12:10|147257|147167|147265.2|147175.2|147271.2|147181.2|147255.3|147165.3|26
1616148740000|2021-03-19 10:12:20|147263.3|147173.3|147251.3|147161.3|147263.3|147173.3|147242.9|147152.9|22
1616148750000|2021-03-19 10:12:30|147254.4|147164.4|147261.4|147171.4|147276.4|147186.4|147243.7|147153.7|36
1616148760000|2021-03-19 10:12:40|147259.9|147169.9|147257.1|147167.1|147265.2|147175.2|147257.1|147167.1|21
1616148770000|2021-03-19 10:12:50|147258.2|147168.2|147243.2|147153.2|147269.4|147179.4|147237.2|147147.2|28
1616148780000|2021-03-19 10:13:00|147244.8|147154.8|147260.4|147170.4|147261.4|147171.4|147242.6|147152.6|27
1616148790000|2021-03-19 10:13:10|147260.3|147170.3|147249|147159|147260.3|147170.3|147235.8|147145.8|26
1616148800000|2021-03-19 10:13:20|147249.4|147159.4|147231.5|147141.5|147250.1|147160.1|147212.1|147122.1|33
1616148810000|2021-03-19 10:13:30|147228.4|147138.4|147248|147158|147270.8|147180.8|147228.4|147138.4|33
1616148820000|2021-03-19 10:13:40|147243.5|147153.5|147245.1|147155.1|147251.1|147161.1|147243.5|147153.5|30
1616148830000|2021-03-19 10:13:50|147242.5|147152.5|147255.3|147165.3|147268.8|147178.8|147242.4|147152.4|32
1616148840000|2021-03-19 10:14:00|147255.9|147165.9|147220.6|147130.6|147257.9|147167.9|147207.8|147117.8|35
1616148850000|2021-03-19 10:14:10|147219|147129|147201.8|147111.8|147219|147129|147197.3|147107.3|26
1616148860000|2021-03-19 10:14:20|147202.8|147112.8|147213.1|147123.1|147213.5|147123.5|147201.3|147111.3|21
1616148870000|2021-03-19 10:14:30|147200.3|147110.3|147190.5|147100.5|147200.3|147110.3|147182.8|147092.8|32
1616148880000|2021-03-19 10:14:40|147191|147101|147164|147074|147191.7|147101.7|147161.6|147071.6|23
1616148890000|2021-03-19 10:14:50|147163|147073|147166.5|147076.5|147170.5|147080.5|147162.9|147072.9|17
1616148900000|2021-03-19 10:15:00|147166|147076|147144.4|147054.4|147166|147076|147132.1|147042.1|26
1616148910000|2021-03-19 10:15:10|147145.9|147055.9|147148.3|147058.3|147149.7|147059.7|147143.2|147053.2|23
1616148920000|2021-03-19 10:15:20|147154.2|147064.2|147244.1|147154.1|147251.5|147161.5|147154.2|147064.2|27
1616148930000|2021-03-19 10:15:30|147243|147153|147242.2|147152.2|147244.9|147154.9|147220.3|147130.3|29
1616148940000|2021-03-19 10:15:40|147241.8|147151.8|147244.7|147154.7|147244.7|147154.7|147236.8|147146.8|24
1616148950000|2021-03-19 10:15:50|147243.9|147153.9|147243.4|147153.4|147251.2|147161.2|147243.2|147153.2|16
1616148960000|2021-03-19 10:16:00|147242.9|147152.9|147189.5|147099.5|147242.9|147152.9|147183.8|147093.8|35
1616148970000|2021-03-19 10:16:10|147184.2|147094.2|147195.7|147105.7|147196.6|147106.6|147183|147093|25
1616148980000|2021-03-19 10:16:20|147198.9|147108.9|147164.7|147074.7|147198.9|147108.9|147140.9|147050.9|33
1616148990000|2021-03-19 10:16:30|147159.4|147069.4|147157.9|147067.9|147169.8|147079.8|147157.9|147067.9|24
1616149000000|2021-03-19 10:16:40|147158|147068|147131.2|147041.2|147158.2|147068.2|147131.2|147041.2|24
1616149010000|2021-03-19 10:16:50|147131.6|147041.6|147131.3|147041.3|147131.6|147041.6|147129.4|147039.4|11
1616149020000|2021-03-19 10:17:00|147132.8|147042.8|147130.4|147040.4|147132.8|147042.8|147129.3|147039.3|22
1616149030000|2021-03-19 10:17:10|147130.5|147040.5|147131.2|147041.2|147131.2|147041.2|147129.7|147039.7|9
1616149040000|2021-03-19 10:17:20|147131.6|147041.6|147097.9|147007.9|147131.8|147041.8|147084.5|146994.5|27
1616149050000|2021-03-19 10:17:30|147094.7|147004.7|147078.1|146988.1|147094.7|147004.7|147067.7|146957.5|36
1616149060000|2021-03-19 10:17:40|147079.2|146989.2|147076.3|146986.3|147086.9|146996.9|147074.6|146984.6|31
1616149070000|2021-03-19 10:17:50|147078.7|146988.7|147077.2|146987.2|147079.1|146989.1|147072.2|146982.2|27
1616149080000|2021-03-19 10:18:00|147081.4|146991.4|147069.9|146979.9|147081.4|146991.4|147067.1|146977.1|35
1616149090000|2021-03-19 10:18:10|147070|146980|147073.1|146983.1|147075.1|146985.1|147066|146976|22
1616149100000|2021-03-19 10:18:20|147072.9|146982.9|147072.6|146982.6|147101.8|147011.8|147048|146958|36
1616149110000|2021-03-19 10:18:30|147074.6|146984.6|147071.1|146981.1|147094.5|147004.5|147071.1|146981.1|32
1616149120000|2021-03-19 10:18:40|147070.5|146980.5|147038.7|146948.7|147074.1|146984.1|147036.5|146946.5|40
1616149130000|2021-03-19 10:18:50|147036.8|146946.8|147046|146956|147049.6|146959.6|147033.1|146943.1|24
1616149140000|2021-03-19 10:19:00|147048.1|146958.1|147051.7|146961.7|147070.8|146980.8|147048.1|146958.1|33
1616149150000|2021-03-19 10:19:10|147054.1|146964.1|147066.7|146976.7|147074.5|146984.5|147051.2|146961.2|24
1616149160000|2021-03-19 10:19:20|147066.9|146976.9|147071.9|146981.9|147073.8|146983.8|147061.8|146971.8|27
1616149170000|2021-03-19 10:19:30|147071.2|146981.2|147072.7|146982.7|147074|146984|147068|146978|28
1616149180000|2021-03-19 10:19:40|147071.7|146981.7|147107.1|147017.1|147109.4|147019.4|147069.7|146979.7|33
1616149190000|2021-03-19 10:19:50|147105.7|147015.7|147104.1|147014.1|147112.2|147022.2|147096.8|147006.8|27
1616149200000|2021-03-19 10:20:00|147104.3|147014.3|147106.5|147016.5|147106.5|147016.5|147094.6|147004.6|22
1616149210000|2021-03-19 10:20:10|147106.6|147016.6|147120.2|147030.2|147120.2|147030.2|147103.8|147013.8|20
1616149220000|2021-03-19 10:20:20|147119.3|147029.3|147106.8|147016.8|147119.3|147029.3|147099.7|147009.7|21
1616149230000|2021-03-19 10:20:30|147107|147017|147111.2|147021.2|147111.2|147021.2|147103.1|147013.1|12
1616149240000|2021-03-19 10:20:40|147110.9|147020.9|147109.3|147019.3|147111.2|147021.2|147109.3|147019.3|16
1616149250000|2021-03-19 10:20:50|147109.4|147019.4|147114.1|147024.1|147122.2|147032.2|147095|147005|22
1616149260000|2021-03-19 10:21:00|147110.4|147020.4|147084|146994|147111.9|147021.9|147077.2|146987.2|23
1616149270000|2021-03-19 10:21:10|147082.6|146992.6|147078.5|146988.5|147088.7|146998.7|147078.2|146988.2|17
1616149280000|2021-03-19 10:21:20|147079.9|146989.9|147088.6|146998.6|147089.4|146999.4|147079.9|146989.9|13
1616149290000|2021-03-19 10:21:30|147088.7|146998.7|147103.6|147013.6|147103.6|147013.6|147086.9|146996.9|26
1616149300000|2021-03-19 10:21:40|147102.6|147012.6|147105.1|147015.1|147107.6|147017.6|147102.3|147012.3|25
1616149310000|2021-03-19 10:21:50|147105.7|147015.7|147107.2|147017.2|147107.2|147017.2|147104.3|147014.3|13
1616149320000|2021-03-19 10:22:00|147107.4|147017.4|147109.3|147019.3|147109.3|147019.3|147105.5|147015.5|13
1616149330000|2021-03-19 10:22:10|147110.3|147020.3|147109.3|147019.3|147110.6|147020.6|147108.5|147018.5|7
1616149340000|2021-03-19 10:22:20|147110.2|147020.2|147108|147018|147110.2|147020.2|147108|147018|13
1616149350000|2021-03-19 10:22:30|147108.7|147018.7|147105.5|147015.5|147110.6|147020.6|147093.2|147003.2|26
1616149360000|2021-03-19 10:22:40|147105.9|147015.9|147095.1|147005.1|147109.6|147019.6|147094.2|147004.2|25
1616149370000|2021-03-19 10:22:50|147095.4|147005.4|147107.7|147017.7|147109|147019|147095.4|147005.4|29
1616149380000|2021-03-19 10:23:00|147108.4|147018.4|147109|147019|147110.2|147020.2|147105.2|147015.2|19
1616149390000|2021-03-19 10:23:10|147109.5|147019.5|147110.5|147020.5|147110.8|147020.8|147109.5|147019.5|5
1616149400000|2021-03-19 10:23:20|147106.2|147016.2|147110.9|147020.9|147112.7|147022.7|147106.2|147016.2|27
1616149410000|2021-03-19 10:23:30|147110.7|147020.7|147113.4|147023.4|147113.7|147023.7|147110.7|147020.7|11
1616149420000|2021-03-19 10:23:40|147112.8|147022.8|147112.2|147022.2|147114.2|147024.2|147110|147020|13
1616149430000|2021-03-19 10:23:50|147112.1|147022.1|147110.1|147020.1|147114.3|147024.3|147107.4|147017.4|10
1616149440000|2021-03-19 10:24:00|147110.9|147020.9|147035.9|146945.9|147110.9|147020.9|147034.8|146927.9|27
1616149450000|2021-03-19 10:24:10|147036.9|146946.9|147039|146949|147039.7|146949.7|147034.9|146944.9|29
1616149460000|2021-03-19 10:24:20|147040|146950|147041.6|146951.6|147049.3|146959.3|147034.4|146944.4|29
1616149470000|2021-03-19 10:24:30|147038.6|146948.6|147034.1|146944.1|147043.3|146953.3|147033|146943|28
1616149480000|2021-03-19 10:24:40|147034.6|146944.6|147036.4|146946.4|147037.5|146947.5|147031.4|146941.4|20
1616149490000|2021-03-19 10:24:50|147036.9|146946.9|147062|146972|147066.9|146976.9|147036.9|146946.9|30
1616149500000|2021-03-19 10:25:00|147065.1|146975.1|147059.7|146969.7|147065.5|146975.5|147054.8|146964.8|26
1616149510000|2021-03-19 10:25:10|147067.5|146977.5|147068.4|146978.4|147069.5|146979.5|147062|146972|26
1616149520000|2021-03-19 10:25:20|147068.5|146978.5|147070.5|146980.5|147070.5|146980.5|147066.3|146976.3|17
1616149530000|2021-03-19 10:25:30|147070.6|146980.6|147036.6|146946.6|147070.6|146980.6|147032.4|146942.4|27
1616149540000|2021-03-19 10:25:40|147033.1|146943.1|147007.8|146917.8|147033.9|146943.9|147000.6|146910.6|27
1616149550000|2021-03-19 10:25:50|147002.1|146912.1|147051|146961|147051.6|146961.6|147002.1|146912.1|23
1616149560000|2021-03-19 10:26:00|147050.7|146960.7|147068.1|146978.1|147069.4|146979.4|147050.7|146960.7|23
1616149570000|2021-03-19 10:26:10|147068.4|146978.4|147055.5|146965.5|147068.4|146978.4|147051.3|146961.3|29
1616149580000|2021-03-19 10:26:20|147055.6|146965.6|147005.7|146915.7|147056.4|146966.4|146994.9|146904.9|30
1616149590000|2021-03-19 10:26:30|147001.3|146911.3|147007.6|146917.6|147007.6|146917.6|146998.3|146908.3|27
1616149600000|2021-03-19 10:26:40|147007|146917|147010.1|146920.1|147012.2|146922.2|147004.2|146914.2|22
1616149610000|2021-03-19 10:26:50|147007.5|146917.5|147016.6|146926.6|147016.6|146926.6|147007.5|146917.5|25
1616149620000|2021-03-19 10:27:00|147016.3|146926.3|147017|146927|147026.6|146936.6|147010.7|146920.7|30
1616149630000|2021-03-19 10:27:10|147017.5|146927.5|147028|146938|147032.3|146942.3|147011.8|146921.8|29
1616149640000|2021-03-19 10:27:20|147028.6|146938.6|147029.3|146939.3|147034.1|146944.1|147021|146931|27
1616149650000|2021-03-19 10:27:30|147028.6|146938.6|147027.1|146937.1|147031|146941|147023.5|146933.5|18
1616149660000|2021-03-19 10:27:40|147026.1|146936.1|147021.8|146931.8|147028.3|146938.3|147021.8|146931.8|15
1616149670000|2021-03-19 10:27:50|147026.7|146936.7|147039.6|146949.6|147039.6|146949.6|147021|146931|18
1616149680000|2021-03-19 10:28:00|147036.4|146946.4|147047.2|146957.2|147047.2|146957.2|147036.4|146946.4|18
1616149690000|2021-03-19 10:28:10|147045.7|146955.7|147041.6|146951.6|147046.8|146956.8|147041.4|146951.4|24
1616149700000|2021-03-19 10:28:20|147042.5|146952.5|147038.8|146948.8|147043.8|146953.8|147037.9|146947.9|18
1616149710000|2021-03-19 10:28:30|147039.5|146949.5|147030|146940|147040.4|146950.4|147030|146940|21
1616149720000|2021-03-19 10:28:40|147030.4|146940.4|147013.6|146923.6|147030.4|146940.4|147013.6|146923.6|32
1616149730000|2021-03-19 10:28:50|147013.5|146923.5|147014.9|146924.9|147017.4|146927.4|147012.4|146922.4|22
1616149740000|2021-03-19 10:29:00|147015.6|146925.6|147007.6|146917.6|147016.6|146926.6|147006|146916|29
1616149750000|2021-03-19 10:29:10|147008.6|146918.6|147010.4|146920.4|147018.6|146928.6|147005.1|146915.1|16
1616149760000|2021-03-19 10:29:20|147011.9|146921.9|147008.7|146918.7|147015|146925|147007.4|146917.4|20
1616149770000|2021-03-19 10:29:30|147013.5|146923.5|147014.5|146924.5|147016.9|146926.9|147010|146920|23
1616149780000|2021-03-19 10:29:40|147017|146927|147011.8|146921.8|147017.9|146927.9|147011.8|146921.8|20
1616149790000|2021-03-19 10:29:50|147011.5|146921.5|146999.7|146909.7|147018.1|146928.1|146999.7|146909.7|31
1616149800000|2021-03-19 10:30:00|146998.9|146908.9|147003.1|146913.1|147012.5|146922.5|146998.4|146908.4|33
1616149810000|2021-03-19 10:30:10|147005|146915|146999.8|146909.8|147006.5|146916.5|146984.2|146894.2|31
1616149820000|2021-03-19 10:30:20|147000.6|146910.6|147003.2|146913.2|147003.2|146913.2|146997.6|146907.6|20
1616149830000|2021-03-19 10:30:30|147002.8|146912.8|146987.5|146897.5|147002.8|146912.8|146977.2|146887.2|33
1616149840000|2021-03-19 10:30:40|146987.8|146897.8|146948.5|146858.5|146987.8|146897.8|146945.4|146855.4|28
1616149850000|2021-03-19 10:30:50|146949|146859|146950.1|146860.1|146951.8|146861.8|146946.7|146856.7|21
1616149860000|2021-03-19 10:31:00|146949|146859|146953.7|146863.7|146953.7|146863.7|146948.9|146858.9|22
1616149870000|2021-03-19 10:31:10|146954.1|146864.1|146956.3|146866.3|146956.5|146866.5|146954.1|146864.1|18
1616149880000|2021-03-19 10:31:20|146956.2|146866.2|146956.5|146866.5|146956.5|146866.5|146954.1|146864.1|21
1616149890000|2021-03-19 10:31:30|146949.2|146859.2|146955.7|146865.7|146955.7|146865.7|146949.2|146859.2|14
1616149900000|2021-03-19 10:31:40|146956|146866|146951.7|146861.7|146956|146866|146951.7|146861.7|8
1616149910000|2021-03-19 10:31:50|146953|146863|146957.3|146867.3|146957.3|146867.3|146953|146863|9
1616149920000|2021-03-19 10:32:00|146957.4|146867.4|146958.8|146868.8|146961|146871|146957.1|146867.1|16
1616149930000|2021-03-19 10:32:10|146959|146869|146970.5|146880.5|146971.8|146881.8|146959|146869|16
1616149940000|2021-03-19 10:32:20|146970.9|146880.9|147062.4|146972.4|147064.7|146974.7|146969|146879|36
1616149950000|2021-03-19 10:32:30|147062.6|146972.6|147080.4|146950.4|147099.8|147009.8|147061.8|146950.4|35
1616149960000|2021-03-19 10:32:40|147084.4|146954.4|147094.9|146964.9|147101.2|146985.2|147051.3|146948.3|34
1616149970000|2021-03-19 10:32:50|147087.2|146957.2|147075|146985|147095|146989.1|147073.9|146957.2|25
1616149980000|2021-03-19 10:33:00|147075.2|146985.2|147076.9|146986.9|147077.8|146987.8|147070.9|146980.9|28
1616149990000|2021-03-19 10:33:10|147077|146987|147069.2|146979.2|147078.6|146988.6|147062.7|146972.7|29
1616150000000|2021-03-19 10:33:20|147049.1|146959.1|147009.8|146919.8|147062.5|146962.3|147009.8|146919.8|31
1616150010000|2021-03-19 10:33:30|147007.8|146917.8|146975.7|146845.7|147016.9|146926.9|146958.4|146845.7|37
1616150020000|2021-03-19 10:33:40|146978.9|146848.9|146904.9|146814.9|146978.9|146871.4|146900.6|146810.6|32
1616150030000|2021-03-19 10:33:50|146903.6|146813.6|146948.2|146858.2|146951.9|146861.9|146902|146812|35
1616150040000|2021-03-19 10:34:00|146944.8|146854.8|146956.5|146866.5|146979|146875.4|146944.3|146833.9|25
1616150050000|2021-03-19 10:34:10|146956.7|146866.7|146966.9|146876.9|146970.3|146880.3|146956.7|146866.7|26
1616150060000|2021-03-19 10:34:20|146968|146878|146966.6|146876.6|146979.8|146889.8|146966.3|146876.3|27
1616150070000|2021-03-19 10:34:30|146966|146876|146972.5|146882.5|146975.9|146885.9|146961.4|146871.4|27
1616150080000|2021-03-19 10:34:40|146969.4|146879.4|146964.9|146874.9|146970.4|146880.4|146964.5|146874.5|26
1616150090000|2021-03-19 10:34:50|146964.8|146874.8|146969.3|146879.3|146969.3|146879.3|146962.8|146872.8|27
1616150100000|2021-03-19 10:35:00|146968.8|146878.8|146969.7|146879.7|146979.4|146889.4|146961.8|146871.8|25
1616150110000|2021-03-19 10:35:10|146969.9|146879.9|146958.4|146868.4|146984.3|146894.3|146956.6|146866.6|26
1616150120000|2021-03-19 10:35:20|146956.6|146866.6|146974.9|146884.9|146975.5|146885.5|146951.4|146861.4|26
1616150130000|2021-03-19 10:35:30|146979.8|146889.8|146946.8|146856.8|146979.8|146889.8|146946.5|146856.5|33
1616150140000|2021-03-19 10:35:40|146947.2|146857.2|146933.4|146843.4|146950.7|146860.7|146933|146843|25
1616150150000|2021-03-19 10:35:50|146933|146843|146936.1|146846.1|146936.1|146846.1|146932.9|146842.9|23
1616150160000|2021-03-19 10:36:00|146937|146847|146979.5|146889.5|146986.2|146896.2|146936.3|146846.3|28
1616150170000|2021-03-19 10:36:10|146978|146888|147000|146910|147005.1|146915.1|146976.3|146886.3|30
1616150180000|2021-03-19 10:36:20|146998.7|146908.7|147013.8|146923.8|147013.8|146923.8|146998.5|146908.5|19
1616150190000|2021-03-19 10:36:30|147018.9|146928.9|147014.5|146924.5|147022.7|146932.7|147003.3|146913.3|33
1616150200000|2021-03-19 10:36:40|147021.6|146931.6|147007.7|146917.7|147029.3|146939.3|147006|146916|29
1616150210000|2021-03-19 10:36:50|147009.2|146919.2|147007.6|146917.6|147013.5|146923.5|146991.8|146901.8|28
1616150220000|2021-03-19 10:37:00|147007.7|146917.7|147033.6|146943.6|147034.2|146944.2|147006.7|146916.7|28
1616150230000|2021-03-19 10:37:10|147033.2|146943.2|147039.1|146949.1|147048.7|146958.7|147027.6|146937.6|32
1616150240000|2021-03-19 10:37:20|147035.3|146945.3|147021.4|146931.4|147047|146957|147015.2|146925.2|31
1616150250000|2021-03-19 10:37:30|147017.2|146927.2|147000.8|146910.8|147030.1|146940.1|147000.8|146910.8|27
1616150260000|2021-03-19 10:37:40|146999.7|146909.7|147010|146920|147020.8|146930.8|146999.4|146909.4|23
1616150270000|2021-03-19 10:37:50|147011.5|146921.5|147038|146948|147038.2|146948.2|147003.3|146913.3|30
1616150280000|2021-03-19 10:38:00|147057.3|146967.3|147067.6|146977.6|147072.6|146982.6|147055.9|146965.9|27
1616150290000|2021-03-19 10:38:10|147065.1|146975.1|147047|146957|147065.1|146975.1|147047|146957|26
1616150300000|2021-03-19 10:38:20|147051.7|146961.7|147042.4|146952.4|147052.4|146962.4|147038.3|146948.3|20
1616150310000|2021-03-19 10:38:30|147042.3|146952.3|147041.1|146951.1|147046.5|146956.5|147038.8|146948.8|20
1616150320000|2021-03-19 10:38:40|147041.2|146951.2|147039|146949|147044.6|146954.6|147039|146949|21
1616150330000|2021-03-19 10:38:50|147039.1|146949.1|147038.4|146948.4|147042|146952|147035.6|146945.6|12
1616150340000|2021-03-19 10:39:00|147037.1|146947.1|147026.6|146936.6|147046.1|146956.1|147024.7|146934.7|30
1616150350000|2021-03-19 10:39:10|147027.4|146937.4|147033.6|146943.6|147040.3|146950.3|147026.7|146936.7|23
1616150360000|2021-03-19 10:39:20|147035.5|146945.5|147034.7|146944.7|147044.3|146954.3|147033.4|146943.4|22
1616150370000|2021-03-19 10:39:30|147035.3|146945.3|147039.2|146949.2|147039.9|146949.9|147031.8|146941.8|18
1616150380000|2021-03-19 10:39:40|147039.9|146949.9|147036.1|146946.1|147039.9|146949.9|147035.1|146945.1|11
1616150390000|2021-03-19 10:39:50|147035.7|146945.7|147033|146943|147036.1|146946.1|147032.5|146942.5|12
1616150400000|2021-03-19 10:40:00|147033.6|146943.6|147033.4|146943.4|147038.6|146948.6|147033.4|146943.4|10
1616150410000|2021-03-19 10:40:10|147034.5|146944.5|147006.6|146916.6|147040.7|146950.7|146998.8|146908.8|25
1616150420000|2021-03-19 10:40:20|147005.2|146915.2|147035.2|146945.2|147044.7|146954.7|147005.2|146915.2|29
1616150430000|2021-03-19 10:40:30|147035.9|146945.9|147047|146957|147060.8|146970.8|147035.9|146945.9|21
1616150440000|2021-03-19 10:40:40|147047.3|146957.3|147024.5|146934.5|147053.6|146963.6|147023.7|146933.7|28
1616150450000|2021-03-19 10:40:50|147023.6|146933.6|147011.1|146921.1|147030.2|146940.2|147009.9|146919.9|26
1616150460000|2021-03-19 10:41:00|147011.3|146921.3|146970.8|146880.8|147012.3|146922.3|146962.4|146872.4|24
1616150470000|2021-03-19 10:41:10|146965.3|146875.3|146929.6|146839.6|146979.3|146889.3|146926|146836|21
1616150480000|2021-03-19 10:41:20|146929.4|146839.4|146930|146840|146930.6|146840.6|146925.9|146835.9|28
1616150490000|2021-03-19 10:41:30|146928.3|146838.3|146931.6|146841.6|146935.1|146845.1|146921.9|146831.9|29
1616150500000|2021-03-19 10:41:40|146930.7|146840.7|146933.9|146843.9|146937.4|146847.4|146929.5|146839.5|14
1616150510000|2021-03-19 10:41:50|146933.1|146843.1|146926.1|146836.1|146933.1|146843.1|146926.1|146836.1|16
1616150520000|2021-03-19 10:42:00|146926|146836|146911.1|146821.1|146926.5|146836.5|146908.4|146818.4|21
1616150530000|2021-03-19 10:42:10|146912.6|146822.6|146913.8|146823.8|146918.4|146828.4|146903.4|146813.4|25
1616150540000|2021-03-19 10:42:20|146917.3|146827.3|146916.8|146826.8|146937.2|146847.2|146916.8|146826.8|27
1616150550000|2021-03-19 10:42:30|146916.5|146826.5|146917.8|146827.8|146928.2|146838.2|146914|146824|12
1616150560000|2021-03-19 10:42:40|146928.3|146838.3|146920.2|146830.2|146928.3|146838.3|146918.5|146828.5|14
1616150570000|2021-03-19 10:42:50|146919.6|146829.6|146900.7|146810.7|146919.8|146829.8|146897.4|146807.4|14
1616150580000|2021-03-19 10:43:00|146901.3|146811.3|146879.9|146789.9|146901.3|146811.3|146879.9|146789.9|23
1616150590000|2021-03-19 10:43:10|146879.8|146789.8|146879.8|146789.8|146881|146791|146878.5|146788.5|14
1616150600000|2021-03-19 10:43:20|146880.2|146790.2|146882.4|146792.4|146882.6|146792.6|146880.2|146790.2|15
1616150610000|2021-03-19 10:43:30|146882.2|146792.2|146899.8|146809.8|146899.8|146809.8|146882|146792|16
1616150620000|2021-03-19 10:43:40|146905.1|146815.1|146902.6|146812.6|146905.1|146815.1|146900.2|146810.2|17
1616150630000|2021-03-19 10:43:50|146902.4|146812.4|146901.5|146811.5|146902.4|146812.4|146900.8|146810.8|15
1616150640000|2021-03-19 10:44:00|146900.9|146810.9|146903.7|146813.7|146904.3|146814.3|146900.9|146810.9|20
1616150650000|2021-03-19 10:44:10|146902.3|146812.3|146903.8|146813.8|146908.9|146818.9|146902.3|146812.3|11
1616150660000|2021-03-19 10:44:20|146904.6|146814.6|146909.3|146819.3|146910.2|146820.2|146902.3|146812.3|12
1616150670000|2021-03-19 10:44:30|146908.3|146818.3|146904.6|146814.6|146908.7|146818.7|146901.6|146811.6|19
1616150680000|2021-03-19 10:44:40|146904.1|146814.1|146906.2|146816.2|146907.7|146817.7|146903.9|146813.9|21
1616150690000|2021-03-19 10:44:50|146906.5|146816.5|146901.7|146811.7|146906.5|146816.5|146901.7|146811.7|17
1616150700000|2021-03-19 10:45:00|146902.3|146812.3|146903.6|146813.6|146906.6|146816.6|146901.5|146811.5|19
1616150710000|2021-03-19 10:45:10|146904|146814|146888.2|146798.2|146904.1|146814.1|146886.8|146796.8|13
1616150720000|2021-03-19 10:45:20|146889.6|146799.6|146878.6|146788.6|146893.5|146803.5|146877.7|146787.7|19
1616150730000|2021-03-19 10:45:30|146881.2|146791.2|146870.5|146780.5|146898.1|146808.1|146869.6|146779.6|27
1616150740000|2021-03-19 10:45:40|146872.6|146782.6|146875.8|146785.8|146877.9|146787.9|146872.6|146782.6|21
1616150750000|2021-03-19 10:45:50|146877.7|146787.7|146880.4|146790.4|146880.4|146790.4|146877.7|146787.7|21
1616150760000|2021-03-19 10:46:00|146881.6|146791.6|146880.6|146790.6|146883.4|146793.4|146878.4|146788.4|17
1616150770000|2021-03-19 10:46:10|146880.1|146790.1|146884.5|146794.5|146887.3|146797.3|146878.1|146788.1|19
1616150780000|2021-03-19 10:46:20|146884.4|146794.4|146884.8|146794.8|146890.4|146800.4|146881.9|146791.9|18
1616150790000|2021-03-19 10:46:30|146885.1|146795.1|146881.8|146791.8|146891.3|146801.3|146880.2|146790.2|25
1616150800000|2021-03-19 10:46:40|146874.5|146784.5|146885.7|146795.7|146887|146797|146871.6|146781.6|19
1616150810000|2021-03-19 10:46:50|146886.1|146796.1|146890.5|146800.5|146902.6|146812.6|146877|146787|23
1616150820000|2021-03-19 10:47:00|146890.4|146800.4|146883.2|146793.2|146901|146811|146883.2|146793.2|26
1616150830000|2021-03-19 10:47:10|146882.8|146792.8|146880.3|146790.3|146882.8|146792.8|146880.1|146790.1|22
1616150840000|2021-03-19 10:47:20|146879.2|146789.2|146877.4|146787.4|146880.9|146790.9|146874.6|146784.6|26
1616150850000|2021-03-19 10:47:30|146877.3|146787.3|146880.3|146790.3|146880.6|146790.6|146877.3|146787.3|23
1616150860000|2021-03-19 10:47:40|146879.7|146789.7|146902.4|146812.4|146921.2|146831.2|146879.7|146789.7|26
1616150870000|2021-03-19 10:47:50|146902.8|146812.8|146906.8|146816.8|146909.9|146819.9|146901.3|146811.3|23
1616150880000|2021-03-19 10:48:00|146906.5|146816.5|146895.8|146805.8|146910.7|146820.7|146894|146804|22
1616150890000|2021-03-19 10:48:10|146895.9|146805.9|146888.2|146798.2|146900.7|146810.7|146881.8|146791.8|34
1616150900000|2021-03-19 10:48:20|146888.6|146798.6|146889.2|146799.2|146894|146804|146879.2|146789.2|30
1616150910000|2021-03-19 10:48:30|146892.7|146802.7|146886.1|146796.1|146892.7|146802.7|146882.7|146792.7|25
1616150920000|2021-03-19 10:48:40|146885.8|146795.8|146894.8|146804.8|146894.8|146804.8|146885.2|146795.2|16
1616150930000|2021-03-19 10:48:50|146895|146805|146902|146812|146911.5|146821.5|146894.8|146804.8|15
1616150940000|2021-03-19 10:49:00|146901.4|146811.4|146891.7|146801.7|146910.7|146820.7|146891.4|146801.4|18
1616150950000|2021-03-19 10:49:10|146892|146802|146889.3|146799.3|146901.7|146811.7|146889.1|146799.1|20
1616150960000|2021-03-19 10:49:20|146889.4|146799.4|146887.6|146797.6|146890.7|146800.7|146881.6|146791.6|21
1616150970000|2021-03-19 10:49:30|146888.2|146798.2|146903.8|146813.8|146903.8|146813.8|146886.1|146796.1|29
1616150980000|2021-03-19 10:49:40|146898|146808|146897.9|146807.9|146902|146812|146897.9|146807.9|22
1616150990000|2021-03-19 10:49:50|146898.4|146808.4|146902.1|146812.1|146908|146818|146898.4|146808.4|32
1616151000000|2021-03-19 10:50:00|146908|146818|146907.2|146817.2|146910.7|146820.7|146900.2|146810.2|31
1616151010000|2021-03-19 10:50:10|146907.6|146817.6|146879|146789|146907.6|146817.6|146878.1|146788.1|26
1616151020000|2021-03-19 10:50:20|146878.6|146788.6|146883.3|146793.3|146883.8|146793.8|146874.1|146784.1|31
1616151030000|2021-03-19 10:50:30|146883.1|146793.1|146881.2|146791.2|146886.7|146796.7|146878|146788|25
1616151040000|2021-03-19 10:50:40|146881.1|146791.1|146902.5|146812.5|146907.8|146817.8|146881.1|146791.1|27
1616151050000|2021-03-19 10:50:50|146903.9|146813.9|146905.4|146815.4|146905.4|146815.4|146901.6|146811.6|18
1616151060000|2021-03-19 10:51:00|146905.5|146815.5|146888.1|146798.1|146905.6|146815.6|146887.1|146797.1|31
1616151070000|2021-03-19 10:51:10|146888.5|146798.5|146888.6|146798.6|146890|146800|146886.8|146796.8|19
1616151080000|2021-03-19 10:51:20|146888.9|146798.9|146884.6|146794.6|146888.9|146798.9|146876.3|146786.3|25
1616151090000|2021-03-19 10:51:30|146884.8|146794.8|146885.4|146795.4|146886.9|146796.9|146883.7|146793.7|15
1616151100000|2021-03-19 10:51:40|146885.2|146795.2|146890.3|146800.3|146890.3|146800.3|146882.4|146792.4|20
1616151110000|2021-03-19 10:51:50|146890.2|146800.2|146896.1|146806.1|146903|146813|146888.6|146798.6|26
1616151120000|2021-03-19 10:52:00|146895.1|146805.1|146889.5|146799.5|146895.5|146805.5|146887.2|146797.2|29
1616151130000|2021-03-19 10:52:10|146890.2|146800.2|146895.2|146805.2|146895.2|146805.2|146889|146799|14
1616151140000|2021-03-19 10:52:20|146895.9|146805.9|146897.6|146807.6|146900.1|146810.1|146895.6|146805.6|23
1616151150000|2021-03-19 10:52:30|146897.9|146807.9|146898.7|146808.7|146899.4|146809.4|146897.9|146807.9|18
1616151160000|2021-03-19 10:52:40|146894|146804|146899.3|146809.3|146900|146810|146894|146804|32
1616151170000|2021-03-19 10:52:50|146899.4|146809.4|146916.8|146826.8|146920.1|146830.1|146897.2|146807.2|21
1616151180000|2021-03-19 10:53:00|146919.7|146829.7|146918.6|146828.6|146920.9|146830.9|146915.8|146825.8|13
1616151190000|2021-03-19 10:53:10|146920.1|146830.1|146918.9|146828.9|146921.6|146831.6|146918.5|146828.5|12
1616151200000|2021-03-19 10:53:20|146918.6|146828.6|146920.4|146830.4|146921.1|146831.1|146918.6|146828.6|13
1616151210000|2021-03-19 10:53:30|146920.2|146830.2|146918.7|146828.7|146923|146833|146918.2|146828.2|17
1616151220000|2021-03-19 10:53:40|146919.7|146829.7|146920.5|146830.5|146920.5|146830.5|146918.3|146828.3|23
1616151230000|2021-03-19 10:53:50|146920.8|146830.8|146929.1|146839.1|146929.6|146839.6|146919.9|146829.9|23
1616151240000|2021-03-19 10:54:00|146929.3|146839.3|146955.6|146865.6|146962.5|146872.5|146929.3|146839.3|29
1616151250000|2021-03-19 10:54:10|146955.7|146865.7|146940.4|146850.4|146960.1|146870.1|146935.4|146845.4|35
1616151260000|2021-03-19 10:54:20|146941.1|146851.1|146940.6|146850.6|146960.3|146870.3|146934.4|146844.4|21
1616151270000|2021-03-19 10:54:30|146939.7|146849.7|146940.6|146850.6|146946.7|146856.7|146936|146846|16
1616151280000|2021-03-19 10:54:40|146939.8|146849.8|146926.9|146836.9|146948.6|146858.6|146919.6|146829.6|26
1616151290000|2021-03-19 10:54:50|146925|146835|146927.6|146837.6|146929.9|146839.9|146923.1|146833.1|27
1616151300000|2021-03-19 10:55:00|146925.9|146835.9|146923.2|146833.2|146926.8|146836.8|146921.6|146831.6|18
1616151310000|2021-03-19 10:55:10|146923.6|146833.6|146894.9|146804.9|146923.6|146833.6|146891.2|146801.2|33
1616151320000|2021-03-19 10:55:20|146894.6|146804.6|146892.3|146802.3|146896.7|146806.7|146888.8|146798.8|21
1616151330000|2021-03-19 10:55:30|146893.1|146803.1|146917.6|146827.6|146920.7|146830.7|146892.8|146802.8|26
1616151340000|2021-03-19 10:55:40|146918.7|146828.7|146927|146837|146933.7|146843.7|146916|146826|20
1616151350000|2021-03-19 10:55:50|146926.4|146836.4|146936.9|146846.9|146938.3|146848.3|146926.4|146836.4|28
1616151360000|2021-03-19 10:56:00|146937.4|146847.4|146949.8|146859.8|146950.7|146860.7|146937.3|146847.3|21
1616151370000|2021-03-19 10:56:10|146949.9|146859.9|146945.7|146855.7|146952.5|146862.5|146945.6|146855.6|25
1616151380000|2021-03-19 10:56:20|146946.2|146856.2|146930.8|146840.8|146949.1|146859.1|146923.6|146833.6|22
1616151390000|2021-03-19 10:56:30|146926.2|146836.2|146928.3|146838.3|146930.9|146840.9|146925.8|146835.8|19
1616151400000|2021-03-19 10:56:40|146926|146836|146936.5|146846.5|146937.1|146847.1|146925.2|146835.2|29
1616151410000|2021-03-19 10:56:50|146936.7|146846.7|146968.8|146878.8|146970.5|146880.5|146936.7|146846.7|28
1616151420000|2021-03-19 10:57:00|146968.3|146878.3|146965.7|146875.7|146968.5|146878.5|146958|146868|24
1616151430000|2021-03-19 10:57:10|146965.1|146875.1|146935.2|146845.2|146967.2|146877.2|146935.2|146845.2|15
1616151440000|2021-03-19 10:57:20|146943.2|146853.2|146948.1|146858.1|146950.3|146860.3|146943.2|146853.2|25
1616151450000|2021-03-19 10:57:30|146948.5|146858.5|146948.5|146858.5|146950.1|146860.1|146947.8|146857.8|20
1616151460000|2021-03-19 10:57:40|146949.2|146859.2|146964.3|146874.3|146972.4|146882.4|146949.2|146859.2|26
1616151470000|2021-03-19 10:57:50|146965.1|146875.1|146963.8|146873.8|146965.6|146875.6|146963.8|146873.8|14
1616151480000|2021-03-19 10:58:00|146964|146874|146995.7|146905.7|147016.1|146926.1|146964|146874|27
1616151490000|2021-03-19 10:58:10|147003.9|146913.9|146991.2|146901.2|147004.2|146914.2|146976.9|146886.9|27
1616151500000|2021-03-19 10:58:20|146991.6|146901.6|146988.8|146898.8|146994|146904|146982.3|146892.3|26
1616151510000|2021-03-19 10:58:30|146988.4|146898.4|146978.1|146888.1|146989.3|146899.3|146978.1|146888.1|31
1616151520000|2021-03-19 10:58:40|146975.7|146885.7|146966.4|146876.4|146976.4|146886.4|146953.4|146863.4|27
1616151530000|2021-03-19 10:58:50|146966.8|146876.8|146955.2|146865.2|146977.1|146882.5|146951.6|146841|35
1616151540000|2021-03-19 10:59:00|146955.4|146865.4|146954.8|146864.8|146958.5|146868.5|146949.1|146859.1|28
1616151550000|2021-03-19 10:59:10|146954|146864|146957.6|146867.6|146959.4|146869.4|146951.9|146861.9|27
1616151560000|2021-03-19 10:59:20|146958.5|146868.5|146964.8|146874.8|146967.6|146877.6|146951.7|146861.7|28
1616151570000|2021-03-19 10:59:30|146961.9|146871.9|146956.6|146866.6|146969|146879|146954.3|146864.3|34
1616151580000|2021-03-19 10:59:40|146956.7|146866.7|146950.3|146860.3|146958.1|146868.1|146945.8|146855.8|22
1616151590000|2021-03-19 10:59:50|146950.4|146860.4|146951.6|146861.6|146952.3|146862.3|146947.2|146857.2|19
1616151600000|2021-03-19 11:00:00|146949.6|146859.6|146970.3|146880.3|146979.2|146889.2|146949.6|146859.6|29
1616151610000|2021-03-19 11:00:10|146971.9|146881.9|146991.4|146901.4|146994.8|146904.8|146971.9|146881.9|31
1616151620000|2021-03-19 11:00:20|146991.9|146901.9|147004.5|146914.5|147006.2|146916.2|146990.9|146900.9|22
1616151630000|2021-03-19 11:00:30|147004.1|146914.1|147003.3|146913.3|147009.5|146919.5|147000.7|146910.7|14
1616151640000|2021-03-19 11:00:40|147002.8|146912.8|147009|146919|147010.3|146920.3|147002.3|146912.3|19
1616151650000|2021-03-19 11:00:50|147007.2|146917.2|147003.4|146913.4|147008.7|146918.7|147003.4|146913.4|7
1616151660000|2021-03-19 11:01:00|147004.4|146914.4|147005.1|146915.1|147007.2|146917.2|147003.4|146913.4|10
1616151670000|2021-03-19 11:01:10|147001.8|146911.8|147005|146915|147005|146915|147001|146911|11
1616151680000|2021-03-19 11:01:20|147004.4|146914.4|146990.7|146900.7|147007.1|146917.1|146963.6|146873.6|26
1616151690000|2021-03-19 11:01:30|146991.4|146901.4|147013.5|146923.5|147014|146924|146991.4|146901.4|24
1616151700000|2021-03-19 11:01:40|147013.7|146923.7|147014.4|146924.4|147018.1|146928.1|147013.4|146923.4|16
1616151710000|2021-03-19 11:01:50|147013.4|146923.4|147010.2|146920.2|147013.4|146923.4|147010|146920|16
1616151720000|2021-03-19 11:02:00|147009.8|146919.8|147012.9|146922.9|147013.4|146923.4|147009.8|146919.8|14
1616151730000|2021-03-19 11:02:10|147012.8|146922.8|147014.5|146924.5|147017.8|146927.8|147012.8|146922.8|14
1616151740000|2021-03-19 11:02:20|147015.1|146925.1|147003.3|146913.3|147017.3|146927.3|147003.3|146913.3|9
1616151750000|2021-03-19 11:02:30|147002.7|146912.7|147010.6|146920.6|147013.1|146923.1|147002.6|146912.6|19
1616151760000|2021-03-19 11:02:40|147011.6|146921.6|147018.2|146928.2|147018.4|146928.4|147011.2|146921.2|17
1616151770000|2021-03-19 11:02:50|147014.6|146924.6|147109.8|147019.8|147132.1|147042.1|147010.1|146920.1|30
1616151780000|2021-03-19 11:03:00|147109.7|147019.7|147110.9|147020.9|147114.7|147024.7|147108.1|147018.1|29
1616151790000|2021-03-19 11:03:10|147110.4|147020.4|147106.8|147016.8|147126.1|147036.1|147106.6|147016.6|30
1616151800000|2021-03-19 11:03:20|147106.6|147016.6|147123.1|147033.1|147127.3|147037.3|147106.2|147016.2|31
1616151810000|2021-03-19 11:03:30|147122.2|147032.2|147123.6|147033.6|147126.1|147036.1|147122.2|147032.2|23
1616151820000|2021-03-19 11:03:40|147123.9|147033.9|147090|147000|147123.9|147033.9|147090|147000|12
1616151830000|2021-03-19 11:03:50|147089.2|146999.2|147095.1|147005.1|147097.6|147007.6|147089.2|146999.2|17
1616151840000|2021-03-19 11:04:00|147092.5|147002.5|147085.6|146995.6|147105.7|147015.7|147085.6|146995.6|20
1616151850000|2021-03-19 11:04:10|147084.8|146994.8|147082.5|146992.5|147086.4|146996.4|147082|146992|19
1616151860000|2021-03-19 11:04:20|147082.2|146992.2|147079.9|146989.9|147083.7|146993.7|147078.5|146988.5|19
1616151870000|2021-03-19 11:04:30|147080.6|146990.6|147079.2|146989.2|147081.8|146991.8|147079.2|146989.2|11
1616151880000|2021-03-19 11:04:40|147079.4|146989.4|147079.5|146989.5|147080.1|146990.1|147078.4|146988.4|13
1616151890000|2021-03-19 11:04:50|147079.7|146989.7|147083.7|146993.7|147083.7|146993.7|147079|146989|18
1616151900000|2021-03-19 11:05:00|147080.6|146990.6|147082.2|146992.2|147089.1|146999.1|147078.7|146988.7|15
1616151910000|2021-03-19 11:05:10|147082.1|146992.1|147081.9|146991.9|147084.8|146994.8|147077.8|146987.8|20
1616151920000|2021-03-19 11:05:20|147082.1|146992.1|147079.8|146989.8|147082.2|146992.2|147078.2|146988.2|15
1616151930000|2021-03-19 11:05:30|147079|146989|147076.7|146986.7|147079.4|146989.4|147076.7|146986.7|20
1616151940000|2021-03-19 11:05:40|147077.3|146987.3|147097.1|147007.1|147115|147025|147076.2|146986.2|13
1616151950000|2021-03-19 11:05:50|147096.3|147006.3|147142.2|147052.2|147153.8|147063.8|147096.3|147006.3|26
1616151960000|2021-03-19 11:06:00|147143.8|147053.8|147173.2|147083.2|147182.1|147092.1|147138.3|147048.3|25
1616151970000|2021-03-19 11:06:10|147172.7|147082.7|147166.8|147076.8|147172.7|147082.7|147164.6|147074.6|21
1616151980000|2021-03-19 11:06:20|147167|147077|147206.7|147116.7|147235.1|147145.1|147157.3|147067.3|30
1616151990000|2021-03-19 11:06:30|147198.3|147108.3|147179.1|147089.1|147198.4|147108.4|147178.6|147088.6|26
1616152000000|2021-03-19 11:06:40|147179|147089|147181.7|147091.7|147181.8|147091.8|147178.4|147088.4|17
1616152010000|2021-03-19 11:06:50|147182.1|147092.1|147170.2|147080.2|147184.5|147094.5|147169.2|147079.2|26
1616152020000|2021-03-19 11:07:00|147169.7|147079.7|147157.7|147067.7|147169.7|147079.7|147127.1|147037.1|25
1616152030000|2021-03-19 11:07:10|147199.8|147109.8|147155.6|147065.6|147201.3|147111.3|147155.6|147065.6|33
1616152040000|2021-03-19 11:07:20|147153|147063|147174.1|147084.1|147182.6|147092.6|147153|147063|24
1616152050000|2021-03-19 11:07:30|147173.9|147083.9|147174.7|147084.7|147177.1|147087.1|147173.9|147083.9|16
1616152060000|2021-03-19 11:07:40|147175.6|147085.6|147146.9|147056.9|147175.6|147085.6|147126.7|147036.7|36
1616152070000|2021-03-19 11:07:50|147148.2|147058.2|147142.1|147052.1|147150.5|147060.5|147140.7|147050.7|21
1616152080000|2021-03-19 11:08:00|147141.1|147051.1|147139.3|147049.3|147142.9|147052.9|147139.2|147049.2|18
1616152090000|2021-03-19 11:08:10|147139.9|147049.9|147130.2|147040.2|147140.3|147050.3|147129.3|147039.3|20
1616152100000|2021-03-19 11:08:20|147130.6|147040.6|147128.8|147038.8|147130.7|147040.7|147128.8|147038.8|12
1616152110000|2021-03-19 11:08:30|147136.5|147046.5|147141.4|147051.4|147144.6|147054.6|147136.5|147046.5|21
1616152120000|2021-03-19 11:08:40|147141.6|147051.6|147141.7|147051.7|147142.7|147052.7|147140.4|147050.4|16
1616152130000|2021-03-19 11:08:50|147142.4|147052.4|147160.5|147070.5|147162.5|147072.5|147142|147052|20
1616152140000|2021-03-19 11:09:00|147161|147071|147159.4|147069.4|147163.1|147073.1|147153.2|147063.2|32
1616152150000|2021-03-19 11:09:10|147156.9|147066.9|147202.1|147112.1|147209.1|147119.1|147150.7|147060.7|26
1616152160000|2021-03-19 11:09:20|147199.1|147109.1|147200.9|147110.9|147201.5|147111.5|147197.1|147107.1|21
1616152170000|2021-03-19 11:09:30|147199.7|147109.7|147205.8|147115.8|147206|147116|147195.8|147105.8|17
1616152180000|2021-03-19 11:09:40|147206.5|147116.5|147228.8|147138.8|147264.1|147174.1|147203.1|147113.1|16
1616152190000|2021-03-19 11:09:50|147229.1|147139.1|147214.5|147124.5|147236|147146|147206.6|147104.5|29
1616152200000|2021-03-19 11:10:00|147214.6|147124.6|147202.8|147112.8|147218.7|147128.7|147202.4|147112.4|27
1616152210000|2021-03-19 11:10:10|147205.8|147115.8|147204.7|147114.7|147213.1|147123.1|147196.1|147106.1|31
1616152220000|2021-03-19 11:10:20|147203.9|147113.9|147214.4|147124.4|147215.6|147125.6|147203.9|147113.9|23
1616152230000|2021-03-19 11:10:30|147211.1|147121.1|147204.2|147114.2|147222.9|147132.9|147201|147111|31
1616152240000|2021-03-19 11:10:40|147204.7|147114.7|147201.2|147111.2|147214.3|147124.3|147198.9|147108.9|21
1616152250000|2021-03-19 11:10:50|147202.3|147112.3|147222.8|147132.8|147223.3|147133.3|147200.4|147110.4|31
1616152260000|2021-03-19 11:11:00|147222.6|147132.6|147217.2|147127.2|147227.5|147137.5|147217|147127|29
1616152270000|2021-03-19 11:11:10|147217.1|147127.1|147217.7|147127.7|147234.6|147144.6|147217.1|147127.1|32
1616152280000|2021-03-19 11:11:20|147214.4|147124.4|147212.4|147122.4|147217.4|147127.4|147209.7|147119.7|25
1616152290000|2021-03-19 11:11:30|147213.4|147123.4|147190|147100|147213.4|147123.4|147190|147100|25
1616152300000|2021-03-19 11:11:40|147191.4|147101.4|147213.9|147123.9|147214|147124|147188.5|147098.5|26
1616152310000|2021-03-19 11:11:50|147213.3|147123.3|147230.3|147140.3|147233.6|147143.6|147211.6|147121.6|20
1616152320000|2021-03-19 11:12:00|147231.1|147141.1|147228.9|147138.9|147240.1|147150.1|147228.9|147138.9|13
1616152330000|2021-03-19 11:12:10|147229.7|147139.7|147222.4|147132.4|147230.3|147140.3|147219.6|147129.6|18
1616152340000|2021-03-19 11:12:20|147221|147131|147217.3|147127.3|147223.2|147133.2|147217.3|147127.3|23
1616152350000|2021-03-19 11:12:30|147218.6|147128.6|147212.3|147122.3|147218.6|147128.6|147208.6|147118.6|21
1616152360000|2021-03-19 11:12:40|147210.8|147120.8|147226.3|147136.3|147236.4|147146.4|147207.6|147117.6|24
1616152370000|2021-03-19 11:12:50|147224.5|147134.5|147222.1|147132.1|147226.8|147136.8|147221.4|147131.4|23
1616152380000|2021-03-19 11:13:00|147223.3|147133.3|147224.5|147134.5|147224.5|147134.5|147210.5|147120.5|27
1616152390000|2021-03-19 11:13:10|147224.8|147134.8|147234.5|147144.5|147236.6|147146.6|147223.9|147133.9|20
1616152400000|2021-03-19 11:13:20|147230.4|147140.4|147220|147130|147236.3|147146.3|147220|147130|23
1616152410000|2021-03-19 11:13:30|147220.2|147130.2|147196.4|147106.4|147229.5|147139.5|147196.3|147106.3|35
1616152420000|2021-03-19 11:13:40|147195.8|147105.8|147212.6|147122.6|147214.3|147124.3|147188|147098|27
1616152430000|2021-03-19 11:13:50|147211.8|147121.8|147196.1|147106.1|147212.6|147122.6|147195.4|147105.4|25
1616152440000|2021-03-19 11:14:00|147195.8|147105.8|147201.5|147111.5|147201.5|147111.5|147194.8|147104.8|17
1616152450000|2021-03-19 11:14:10|147201.4|147111.4|147194.3|147104.3|147202.1|147112.1|147194.2|147104.2|20
1616152460000|2021-03-19 11:14:20|147193.6|147103.6|147206.3|147116.3|147209.1|147119.1|147193.6|147103.6|13
1616152470000|2021-03-19 11:14:30|147220.4|147130.4|147210.9|147120.9|147223.5|147133.5|147208.5|147118.5|23
1616152480000|2021-03-19 11:14:40|147201.1|147111.1|147197.7|147107.7|147203.8|147113.8|147197.7|147107.7|17
1616152490000|2021-03-19 11:14:50|147197.5|147107.5|147217.8|147127.8|147227.4|147137.4|147197.5|147107.5|23
1616152500000|2021-03-19 11:15:00|147217.5|147127.5|147225.1|147135.1|147225.1|147135.1|147217.5|147127.5|15
1616152510000|2021-03-19 11:15:10|147226.3|147136.3|147223.7|147133.7|147226.3|147136.3|147221.8|147131.8|18
1616152520000|2021-03-19 11:15:20|147223.8|147133.8|147191|147101|147225.1|147135.1|147187.5|147097.5|20
1616152530000|2021-03-19 11:15:30|147191.7|147101.7|147190|147100|147192.2|147102.2|147188.1|147098.1|15
1616152540000|2021-03-19 11:15:40|147190.8|147100.8|147232.4|147142.4|147232.4|147142.4|147190.8|147100.8|17
1616152550000|2021-03-19 11:15:50|147231.7|147141.7|147235.4|147145.4|147236|147146|147231.5|147141.5|11
1616152560000|2021-03-19 11:16:00|147234.8|147144.8|147232.8|147142.8|147234.8|147144.8|147229.7|147139.7|17
1616152570000|2021-03-19 11:16:10|147234.4|147144.4|147186.2|147096.2|147234.4|147144.4|147183.9|147093.9|23
1616152580000|2021-03-19 11:16:20|147187.9|147097.9|147182.1|147092.1|147190.3|147100.3|147179|147089|23
1616152590000|2021-03-19 11:16:30|147182|147092|147178.3|147088.3|147182.5|147092.5|147176.9|147086.9|24
1616152600000|2021-03-19 11:16:40|147177.8|147087.8|147161.3|147071.3|147180.9|147090.9|147154.6|147064.6|22
1616152610000|2021-03-19 11:16:50|147164.6|147074.6|147161.9|147071.9|147164.6|147074.6|147150.8|147060.8|16
1616152620000|2021-03-19 11:17:00|147159.3|147069.3|147165.5|147075.5|147183.4|147093.4|147152.9|147062.9|32
1616152630000|2021-03-19 11:17:10|147169.5|147079.5|147120.8|147030.8|147169.5|147079.5|147107.5|147017.5|35
1616152640000|2021-03-19 11:17:20|147121.8|147031.8|147147.1|147057.1|147147.1|147057.1|147109.6|147019.6|34
1616152650000|2021-03-19 11:17:30|147140.1|147050.1|147119.3|147029.3|147143.3|147053.3|147115.2|147025.2|36
1616152660000|2021-03-19 11:17:40|147119.7|147029.7|147096.5|147006.5|147119.7|147029.7|147093.4|147003.4|26
1616152670000|2021-03-19 11:17:50|147096.9|147006.9|147085.9|146995.9|147098.6|147008.6|147085.9|146995.9|21
1616152680000|2021-03-19 11:18:00|147081.8|146991.8|147087.5|146997.5|147107.4|147017.4|147079.6|146989.6|33
1616152690000|2021-03-19 11:18:10|147086.1|146996.1|147096.1|147006.1|147096.1|147006.1|147083.3|146993.3|26
1616152700000|2021-03-19 11:18:20|147096.7|147006.7|147088.1|146998.1|147097.5|147007.5|147084.5|146994.5|22
1616152710000|2021-03-19 11:18:30|147092.1|147002.1|147102.2|147012.2|147102.2|147012.2|147091.1|147001.1|21
1616152720000|2021-03-19 11:18:40|147101.3|147011.3|147175.4|147085.4|147184.5|147094.5|147101.3|147011.3|35
1616152730000|2021-03-19 11:18:50|147175.1|147085.1|147176.9|147086.9|147177.9|147087.9|147172|147082|24
1616152740000|2021-03-19 11:19:00|147177.3|147087.3|147173.9|147083.9|147177.3|147087.3|147173.9|147083.9|15
1616152750000|2021-03-19 11:19:10|147171.3|147081.3|147178.4|147088.4|147188.8|147098.8|147156.7|147066.7|28
1616152760000|2021-03-19 11:19:20|147179.3|147089.3|147166.5|147076.5|147179.3|147089.3|147159|147069|25
1616152770000|2021-03-19 11:19:30|147167|147077|147148.4|147058.4|147167.9|147077.9|147146.5|147056.5|26
1616152780000|2021-03-19 11:19:40|147147.1|147057.1|147130.8|147040.8|147147.9|147057.9|147120.8|147030.8|27
1616152790000|2021-03-19 11:19:50|147132.2|147042.2|147141.6|147051.6|147144.9|147054.9|147114.5|147024.5|26
1616152800000|2021-03-19 11:20:00|147129.3|147039.3|147137.2|147047.2|147141.7|147051.7|147122|147032|19
1616152810000|2021-03-19 11:20:10|147141.2|147051.2|147139.3|147049.3|147143.6|147053.6|147133.9|147043.9|24
1616152820000|2021-03-19 11:20:20|147139.4|147049.4|147130.7|147040.7|147141.4|147051.4|147128.3|147038.3|23
1616152830000|2021-03-19 11:20:30|147131.1|147041.1|147147|147057|147147|147057|147127.6|147037.6|23
1616152840000|2021-03-19 11:20:40|147146.4|147056.4|147160.4|147070.4|147160.5|147070.5|147146.4|147056.4|20
1616152850000|2021-03-19 11:20:50|147160.6|147070.6|147160.4|147070.4|147164.9|147074.9|147156.4|147066.4|18
1616152860000|2021-03-19 11:21:00|147164.1|147074.1|147156.5|147066.5|147168.4|147078.4|147153.6|147063.6|22
1616152870000|2021-03-19 11:21:10|147156|147066|147155.5|147065.5|147156.2|147066.2|147150.2|147060.2|17
1616152880000|2021-03-19 11:21:20|147155.2|147065.2|147161|147071|147161|147071|147153.5|147063.5|15
1616152890000|2021-03-19 11:21:30|147161.6|147071.6|147159.5|147069.5|147162.5|147072.5|147150.8|147060.8|17
1616152900000|2021-03-19 11:21:40|147158.8|147068.8|147117.7|147027.7|147162.1|147072.1|147117.6|147027.6|25
1616152910000|2021-03-19 11:21:50|147115.6|147025.6|147101|147011|147120.7|147030.7|147098.7|147008.7|33
1616152920000|2021-03-19 11:22:00|147106.4|147016.4|147132.2|147042.2|147134|147044|147101.5|147011.5|34
1616152930000|2021-03-19 11:22:10|147130.9|147040.9|147126.1|147036.1|147147.1|147057.1|147120.7|147030.7|27
1616152940000|2021-03-19 11:22:20|147127.4|147037.4|147130.3|147040.3|147140.4|147050.4|147116.8|147026.8|32
1616152950000|2021-03-19 11:22:30|147129.7|147039.7|147147|147057|147148.3|147058.3|147127.1|147037.1|29
1616152960000|2021-03-19 11:22:40|147151.7|147061.7|147170.8|147080.8|147170.8|147080.8|147143.3|147053.3|21
1616152970000|2021-03-19 11:22:50|147168.4|147078.4|147151.3|147061.3|147169.2|147079.2|147142.2|147052.2|26
1616152980000|2021-03-19 11:23:00|147149.3|147059.3|147185.7|147095.7|147185.7|147095.7|147146|147056|29
1616152990000|2021-03-19 11:23:10|147183.5|147093.5|147220.2|147130.2|147220.2|147130.2|147170.5|147080.5|19
1616153000000|2021-03-19 11:23:20|147224.2|147134.2|147229.3|147139.3|147230.2|147140.2|147216.9|147126.9|19
1616153010000|2021-03-19 11:23:30|147230.3|147140.3|147235|147145|147239|147149|147230.3|147140.3|18
1616153020000|2021-03-19 11:23:40|147236.3|147146.3|147240.5|147150.5|147247.6|147157.6|147231.4|147141.4|22
1616153030000|2021-03-19 11:23:50|147243.1|147153.1|147239.4|147149.4|147244.6|147154.6|147233.1|147143.1|20
1616153040000|2021-03-19 11:24:00|147240.2|147150.2|147249.3|147159.3|147251.3|147161.3|147240.2|147150.2|19
1616153050000|2021-03-19 11:24:10|147251.3|147161.3|147277.3|147187.3|147298.4|147208.4|147251.3|147161.3|38
1616153060000|2021-03-19 11:24:20|147279.8|147189.8|147284.7|147194.7|147291.5|147201.5|147269.2|147179.2|34
1616153070000|2021-03-19 11:24:30|147283|147193|147236.6|147146.6|147283.3|147193.3|147236.6|147146.6|37
1616153080000|2021-03-19 11:24:40|147236.3|147146.3|147219.5|147129.5|147240|147150|147206.9|147116.9|29
1616153090000|2021-03-19 11:24:50|147220.4|147130.4|147228.4|147138.4|147255.8|147165.8|147220.4|147130.4|25
1616153100000|2021-03-19 11:25:00|147229.8|147139.8|147267.7|147177.7|147267.7|147177.7|147226|147136|34
1616153110000|2021-03-19 11:25:10|147267|147177|147294.6|147204.6|147298.9|147208.9|147241|147151|39
1616153120000|2021-03-19 11:25:20|147290.6|147200.6|147276.8|147186.8|147298.4|147208.4|147270.2|147180.2|37
1616153130000|2021-03-19 11:25:30|147279.5|147189.5|147294.4|147204.4|147327.3|147237.3|147279.5|147189.5|30
1616153140000|2021-03-19 11:25:40|147294.3|147204.3|147262.8|147172.8|147294.3|147204.3|147256.3|147166.3|28
1616153150000|2021-03-19 11:25:50|147257.1|147167.1|147293.2|147203.2|147300.9|147210.9|147242.1|147144.8|36
1616153160000|2021-03-19 11:26:00|147291.8|147201.8|147297.7|147207.7|147331.9|147241.9|147291.8|147201.8|32
1616153170000|2021-03-19 11:26:10|147305.8|147215.8|147309.4|147219.4|147309.4|147219.4|147296.2|147206.2|28
1616153180000|2021-03-19 11:26:20|147308.9|147218.9|147299|147209|147311.5|147221.5|147289|147199|26
1616153190000|2021-03-19 11:26:30|147302.7|147212.7|147233.3|147143.3|147308.7|147218.7|147231.5|147110.3|30
1616153200000|2021-03-19 11:26:40|147233.7|147143.7|147290.3|147200.3|147299|147209|147233.4|147143.4|29
1616153210000|2021-03-19 11:26:50|147293.2|147203.2|147282.9|147192.9|147295.4|147205.4|147271|147181|32
1616153220000|2021-03-19 11:27:00|147280.4|147190.4|147199.8|147109.8|147280.4|147190.4|147199.1|147091.4|32
1616153230000|2021-03-19 11:27:10|147202|147112|147167.7|147077.7|147202|147112|147164|147074|24
1616153240000|2021-03-19 11:27:20|147175.1|147085.1|147175.9|147085.9|147183.1|147093.1|147169.6|147079.6|21
1616153250000|2021-03-19 11:27:30|147178.9|147088.9|147255.9|147165.9|147271.1|147166|147178.9|147088.9|28
1616153260000|2021-03-19 11:27:40|147255.4|147165.4|147263.8|147173.8|147264|147174|147253.8|147163.8|23
1616153270000|2021-03-19 11:27:50|147262.6|147172.6|147261.9|147171.9|147265.2|147175.2|147261.7|147171.7|17
1616153280000|2021-03-19 11:28:00|147263.2|147173.2|147257.6|147167.6|147264.5|147174.5|147241.2|147151.2|25
1616153290000|2021-03-19 11:28:10|147258.6|147168.6|147236.7|147146.7|147258.6|147168.6|147234.5|147144.5|24
1616153300000|2021-03-19 11:28:20|147238|147148|147248.9|147158.9|147255.4|147165.4|147236.8|147146.8|27
1616153310000|2021-03-19 11:28:30|147237|147147|147161.7|147071.7|147237|147147|147161.4|147071.4|33
1616153320000|2021-03-19 11:28:40|147159.4|147069.4|147162.3|147072.3|147165.9|147075.9|147152.9|147062.9|17
1616153330000|2021-03-19 11:28:50|147164.2|147074.2|147153.8|147063.8|147166.3|147076.3|147151.2|147061.2|19
1616153340000|2021-03-19 11:29:00|147157.5|147067.5|147135.4|147045.4|147157.5|147067.5|147133.9|147043.9|29
1616153350000|2021-03-19 11:29:10|147133.7|147043.7|147087.3|146997.3|147134.1|147044.1|147066.7|146976.7|36
1616153360000|2021-03-19 11:29:20|147085.9|146995.9|147079.3|146989.3|147097|146995.9|147072.1|146956.3|30
1616153370000|2021-03-19 11:29:30|147072.6|146982.6|147091.6|147001.6|147105.7|147013.3|147071.1|146975.7|35
1616153380000|2021-03-19 11:29:40|147081.4|146991.4|147047.7|146957.7|147112.5|147022.5|147046.7|146956.7|32
1616153390000|2021-03-19 11:29:50|147046.9|146956.9|147034.6|146944.6|147049.5|146959.5|147030.4|146940.4|25
1616153400000|2021-03-19 11:30:00|147033.9|146943.9|147035.3|146945.3|147035.3|146945.3|147021.8|146931.8|27
1616153410000|2021-03-19 11:30:10|147036.2|146946.2|147073.6|146943.6|147073.6|146965.9|147036.2|146937.6|33
1616153420000|2021-03-19 11:30:20|147069.6|146939.6|147063.4|146973.4|147074.4|146974|147043.1|146937.8|38
1616153430000|2021-03-19 11:30:30|147049.1|146959.1|147074.4|146984.4|147082.3|146984.4|147033.8|146943.8|33
1616153440000|2021-03-19 11:30:40|147073.6|146983.6|147084.6|146994.6|147087.9|146997.9|147066.4|146976.4|31
1616153450000|2021-03-19 11:30:50|147090.3|147000.3|147061.7|146971.7|147091.1|147001.1|147061.7|146971.7|23
1616153460000|2021-03-19 11:31:00|147058.6|146968.6|147079.5|146989.5|147080.9|146990.9|147058.6|146968.6|27
1616153470000|2021-03-19 11:31:10|147079.2|146989.2|147066|146976|147079.2|146989.2|147065.3|146975.3|26
1616153480000|2021-03-19 11:31:20|147065.8|146975.8|147079.3|146949.3|147083.5|146979.7|147046.9|146933.1|34
1616153490000|2021-03-19 11:31:30|147081.4|146951.4|147069.9|146979.9|147089.1|146999.1|147061.3|146948|39
1616153500000|2021-03-19 11:31:40|147074.2|146984.2|147081.6|146991.6|147092.1|147002.1|147070|146980|36
1616153510000|2021-03-19 11:31:50|147081.1|146991.1|147045.5|146915.5|147081.1|146991.1|147032.9|146911.7|38
1616153520000|2021-03-19 11:32:00|147044|146914|147026.7|146936.7|147044|146937|147018.8|146906.4|31
1616153530000|2021-03-19 11:32:10|147028.8|146938.8|147025.8|146935.8|147029.9|146939.9|147025.3|146935.3|13
1616153540000|2021-03-19 11:32:20|147014.3|146924.3|147023.3|146933.3|147024.7|146934.7|147014.3|146924.3|25
1616153550000|2021-03-19 11:32:30|147017|146927|147029.6|146939.6|147029.6|146939.6|147017|146927|25
1616153560000|2021-03-19 11:32:40|147031.3|146941.3|147035.6|146945.6|147035.6|146945.6|147031.1|146941.1|24
1616153570000|2021-03-19 11:32:50|147036.3|146946.3|147054.4|146964.4|147058.5|146968.5|147034.6|146944.6|32
1616153580000|2021-03-19 11:33:00|147049.2|146959.2|147084.5|146994.5|147087.7|146997.7|147046.7|146956.7|26
1616153590000|2021-03-19 11:33:10|147084.4|146994.4|147084.3|146994.3|147089.4|146999.4|147082.4|146992.4|16
1616153600000|2021-03-19 11:33:20|147082.9|146992.9|147097.2|147007.2|147100.8|147010.8|147081.9|146991.9|22
1616153610000|2021-03-19 11:33:30|147098.9|147008.9|147071.7|146981.7|147107.3|147017.3|147043.9|146953.9|25
1616153620000|2021-03-19 11:33:40|147070.9|146980.9|147064.6|146974.6|147074.6|146984.6|147064.6|146974.6|28
1616153630000|2021-03-19 11:33:50|147064.3|146974.3|147044.3|146954.3|147065.3|146975.3|147040.3|146950.3|22
1616153640000|2021-03-19 11:34:00|147041|146951|147027.9|146937.9|147041.3|146951.3|147020.4|146930.4|28
1616153650000|2021-03-19 11:34:10|147029.6|146939.6|147024.2|146934.2|147029.8|146939.8|147024.2|146934.2|15
1616153660000|2021-03-19 11:34:20|147024|146934|147019.7|146929.7|147026|146936|147019.7|146929.7|12
1616153670000|2021-03-19 11:34:30|147020.4|146930.4|147033|146943|147038.2|146948.2|147019.5|146929.5|17
1616153680000|2021-03-19 11:34:40|147035.2|146945.2|147023.9|146933.9|147041.1|146951.1|147023.8|146933.8|19
1616153690000|2021-03-19 11:34:50|147022.8|146932.8|147006.4|146916.4|147023.3|146933.3|147006.2|146916.2|27
1616153700000|2021-03-19 11:35:00|147005.9|146915.9|147024.5|146934.5|147024.5|146934.5|147003.9|146913.9|25
1616153710000|2021-03-19 11:35:10|147024.6|146934.6|147035.9|146945.9|147040|146950|147024.2|146934.2|20
1616153720000|2021-03-19 11:35:20|147035.3|146945.3|147036.2|146946.2|147038|146948|147035.3|146945.3|17
1616153730000|2021-03-19 11:35:30|147035|146945|147031|146941|147037.2|146947.2|147016.7|146926.7|26
1616153740000|2021-03-19 11:35:40|147035.6|146945.6|147040.7|146950.7|147062.3|146972.3|147029.5|146939.5|31
1616153750000|2021-03-19 11:35:50|147041.4|146951.4|147045.5|146955.5|147048.2|146958.2|147040.9|146950.9|18
1616153760000|2021-03-19 11:36:00|147046.8|146956.8|147059|146969|147065.2|146975.2|147045.4|146955.4|28
1616153770000|2021-03-19 11:36:10|147060.7|146970.7|147064.4|146974.4|147064.4|146974.4|147057.9|146967.9|14
1616153780000|2021-03-19 11:36:20|147064.1|146974.1|147073.8|146983.8|147078.7|146988.7|147063.7|146973.7|25
1616153790000|2021-03-19 11:36:30|147072.2|146982.2|147061.5|146971.5|147073.8|146983.8|147052.5|146962.5|23
1616153800000|2021-03-19 11:36:40|147056|146966|147074.1|146984.1|147075.3|146985.3|147052.5|146962.5|21
1616153810000|2021-03-19 11:36:50|147072.4|146982.4|147059.4|146969.4|147076.4|146986.4|147058.3|146968.3|24
1616153820000|2021-03-19 11:37:00|147059.3|146969.3|147039.2|146949.2|147060.1|146970.1|147029.3|146939.3|27
1616153830000|2021-03-19 11:37:10|147041|146951|146980.9|146890.9|147045.2|146955.2|146980.9|146890.9|28
1616153840000|2021-03-19 11:37:20|146973.1|146883.1|146955.5|146865.5|146974.4|146884.4|146947.6|146857.6|35
1616153850000|2021-03-19 11:37:30|146955.6|146865.6|146957.9|146867.9|146961.2|146871.2|146952.4|146862.4|38
1616153860000|2021-03-19 11:37:40|146956|146866|146962.2|146872.2|146963.9|146873.9|146952.4|146862.4|31
1616153870000|2021-03-19 11:37:50|146962|146872|146966.2|146876.2|146967.6|146877.6|146955.1|146865.1|29
1616153880000|2021-03-19 11:38:00|146971.3|146881.3|146970|146880|146971.3|146881.3|146953.8|146863.8|35
1616153890000|2021-03-19 11:38:10|146968.1|146878.1|146959.5|146869.5|146968.1|146878.1|146953.6|146863.6|30
1616153900000|2021-03-19 11:38:20|146959.4|146869.4|146972.8|146882.8|146977.7|146887.7|146955.6|146865.6|34
1616153910000|2021-03-19 11:38:30|146972.9|146882.9|146962.9|146872.9|146983.4|146893.4|146956.9|146866.9|35
1616153920000|2021-03-19 11:38:40|146963|146873|146978.5|146888.5|146978.5|146888.5|146958.9|146868.9|25
1616153930000|2021-03-19 11:38:50|146974.1|146884.1|146964.1|146874.1|146980.1|146890.1|146964.1|146874.1|19
1616153940000|2021-03-19 11:39:00|146964.9|146874.9|146980|146890|146980|146890|146963.6|146873.6|24
1616153950000|2021-03-19 11:39:10|146979.9|146889.9|146987.9|146897.9|146988.9|146898.9|146973.8|146883.8|26
1616153960000|2021-03-19 11:39:20|146978.6|146888.6|146970.2|146880.2|146978.6|146888.6|146962.9|146872.9|20
1616153970000|2021-03-19 11:39:30|146970.7|146880.7|146977.3|146887.3|146994.6|146904.6|146967.9|146877.9|35
1616153980000|2021-03-19 11:39:40|146977.1|146887.1|146986|146896|146986|146896|146964.5|146874.5|32
1616153990000|2021-03-19 11:39:50|146969.5|146879.5|146977.4|146887.4|146979.4|146889.4|146968.1|146878.1|22
1616154000000|2021-03-19 11:40:00|146966.5|146876.5|146983.1|146893.1|146988.5|146898.5|146966.5|146876.5|31
1616154010000|2021-03-19 11:40:10|146985.8|146895.8|146986.6|146896.6|147000.3|146910.3|146982.4|146892.4|29
1616154020000|2021-03-19 11:40:20|146987.5|146897.5|146962.3|146872.3|146992.3|146902.3|146958.2|146868.2|33
1616154030000|2021-03-19 11:40:30|146959.9|146869.9|146962.3|146872.3|146962.6|146872.6|146946.6|146856.6|26
1616154040000|2021-03-19 11:40:40|146966.4|146876.4|146961.7|146871.7|146973.5|146883.5|146954.8|146864.8|29
1616154050000|2021-03-19 11:40:50|146961.9|146871.9|146952.6|146862.6|146970.4|146880.4|146952.6|146862.6|32
1616154060000|2021-03-19 11:41:00|146953.6|146863.6|146953.9|146863.9|146954.3|146864.3|146950.6|146860.6|14
1616154070000|2021-03-19 11:41:10|146953.2|146863.2|146955.4|146865.4|146955.4|146865.4|146951.6|146861.6|17
1616154080000|2021-03-19 11:41:20|146955.1|146865.1|146976.1|146886.1|146976.1|146886.1|146947.2|146857.2|32
1616154090000|2021-03-19 11:41:30|146981.1|146891.1|146963.7|146873.7|146981.1|146891.1|146957.9|146867.9|37
1616154100000|2021-03-19 11:41:40|146963.1|146873.1|146899.5|146809.5|146967.2|146877.2|146899.5|146809.5|23
1616154110000|2021-03-19 11:41:50|146900.3|146810.3|146900.4|146810.4|146908.5|146818.5|146900|146810|20
1616154120000|2021-03-19 11:42:00|146906.4|146816.4|146906.3|146816.3|146909|146819|146897.7|146807.7|17
1616154130000|2021-03-19 11:42:10|146908.1|146818.1|146902.1|146812.1|146910|146820|146900.2|146810.2|23
1616154140000|2021-03-19 11:42:20|146900.4|146810.4|146876.4|146786.4|146901.7|146811.7|146876.4|146786.4|24
1616154150000|2021-03-19 11:42:30|146879.4|146789.4|146881.4|146791.4|146884.7|146794.7|146873.5|146783.5|21
1616154160000|2021-03-19 11:42:40|146882.9|146792.9|146894.1|146804.1|146894.1|146804.1|146882.9|146792.9|21
1616154170000|2021-03-19 11:42:50|146894.4|146804.4|146895.3|146805.3|146899.2|146809.2|146894.4|146804.4|20
1616154180000|2021-03-19 11:43:00|146895.6|146805.6|146900.6|146810.6|146900.6|146810.6|146889.9|146799.9|28
1616154190000|2021-03-19 11:43:10|146899.1|146809.1|146892.5|146802.5|146900.6|146810.6|146892.4|146802.4|21
1616154200000|2021-03-19 11:43:20|146892.2|146802.2|146897.6|146807.6|146897.6|146807.6|146889.9|146799.9|21
1616154210000|2021-03-19 11:43:30|146897|146807|146888.4|146798.4|146900.6|146810.6|146887.1|146797.1|19
1616154220000|2021-03-19 11:43:40|146885.7|146795.7|146881.8|146791.8|146885.7|146795.7|146875.8|146785.8|23
1616154230000|2021-03-19 11:43:50|146882.3|146792.3|146841.1|146751.1|146882.3|146792.3|146841.1|146751.1|17
1616154240000|2021-03-19 11:44:00|146844|146754|146830.2|146740.2|146845.5|146755.5|146822.2|146732.2|26
1616154250000|2021-03-19 11:44:10|146829.4|146739.4|146831.7|146741.7|146831.7|146741.7|146828.8|146738.8|16
1616154260000|2021-03-19 11:44:20|146831|146741|146829.1|146739.1|146831.3|146741.3|146823.8|146733.8|25
1616154270000|2021-03-19 11:44:30|146828.8|146738.8|146833.8|146743.8|146835.5|146745.5|146826.9|146736.9|18
1616154280000|2021-03-19 11:44:40|146832.7|146742.7|146831.7|146741.7|146833.1|146743.1|146829.9|146739.9|16
1616154290000|2021-03-19 11:44:50|146828.6|146738.6|146832|146742|146833.2|146743.2|146828.6|146738.6|16
1616154300000|2021-03-19 11:45:00|146832.1|146742.1|146821.7|146731.7|146832.1|146742.1|146821.7|146731.7|30
1616154310000|2021-03-19 11:45:10|146820.8|146730.8|146823.4|146733.4|146826.6|146736.6|146820.8|146730.8|19
1616154320000|2021-03-19 11:45:20|146822.7|146732.7|146889.2|146799.2|146895.7|146805.7|146822.4|146732.4|30
1616154330000|2021-03-19 11:45:30|146891.1|146801.1|146901.2|146811.2|146905.9|146815.9|146888.1|146798.1|26
1616154340000|2021-03-19 11:45:40|146901.4|146811.4|146902|146812|146903.2|146813.2|146899.1|146809.1|17
1616154350000|2021-03-19 11:45:50|146903|146813|146902.4|146812.4|146903|146813|146898.9|146808.9|19
1616154360000|2021-03-19 11:46:00|146901.6|146811.6|146904.3|146814.3|146906.7|146816.7|146901.5|146811.5|14
1616154370000|2021-03-19 11:46:10|146904.8|146814.8|146937.9|146847.9|146943.9|146853.9|146904.8|146814.8|21
1616154380000|2021-03-19 11:46:20|146936.9|146846.9|146963.9|146873.9|146973.2|146883.2|146935.7|146845.7|22
1616154390000|2021-03-19 11:46:30|146965.1|146875.1|146973.4|146883.4|146974.9|146884.9|146965.1|146875.1|30
1616154400000|2021-03-19 11:46:40|146973.5|146883.5|146995.5|146905.5|146996.3|146906.3|146973.5|146883.5|26
1616154410000|2021-03-19 11:46:50|146995.4|146905.4|147009|146919|147011.7|146921.7|146995.4|146905.4|19
1616154420000|2021-03-19 11:47:00|147009.6|146919.6|147010.5|146920.5|147020.1|146930.1|147005.3|146915.3|26
1616154430000|2021-03-19 11:47:10|147009.6|146919.6|147003.3|146913.3|147011.3|146921.3|147002.7|146912.7|28
1616154440000|2021-03-19 11:47:20|147002.6|146912.6|147006|146916|147008.4|146918.4|147002.6|146912.6|25
1616154450000|2021-03-19 11:47:30|147007.3|146917.3|146962.5|146872.5|147007.4|146917.4|146960.4|146870.4|35
1616154460000|2021-03-19 11:47:40|146964|146874|146962.8|146872.8|146969.6|146879.6|146960.9|146870.9|25
1616154470000|2021-03-19 11:47:50|146962.9|146872.9|146968.3|146878.3|146968.3|146878.3|146946.8|146856.8|33
1616154480000|2021-03-19 11:48:00|146966.8|146876.8|146964.4|146874.4|146982.8|146892.8|146959.4|146869.4|30
1616154490000|2021-03-19 11:48:10|146964.3|146874.3|146990.4|146900.4|146990.8|146900.8|146964.3|146874.3|25
1616154500000|2021-03-19 11:48:20|146990.6|146900.6|146992.1|146902.1|146992.8|146902.8|146990.5|146900.5|9
1616154510000|2021-03-19 11:48:30|146992.8|146902.8|146985.2|146895.2|146996.6|146906.6|146979.1|146889.1|24
1616154520000|2021-03-19 11:48:40|146985.6|146895.6|146988.4|146898.4|146993.8|146903.8|146983.7|146893.7|23
1616154530000|2021-03-19 11:48:50|146994.6|146904.6|146999.3|146909.3|147019.2|146929.2|146985.4|146895.4|39
1616154540000|2021-03-19 11:49:00|146997.1|146907.1|147001.8|146911.8|147001.9|146911.9|146991.3|146901.3|26
1616154550000|2021-03-19 11:49:10|147001|146911|147019.8|146929.8|147019.8|146929.8|147001|146911|31
1616154560000|2021-03-19 11:49:20|147018.8|146928.8|147005.1|146915.1|147018.8|146928.8|147004.9|146914.9|24
1616154570000|2021-03-19 11:49:30|147005.3|146915.3|147015.6|146925.6|147020.9|146930.9|147004.2|146914.2|27
1616154580000|2021-03-19 11:49:40|147016.7|146926.7|147002.4|146912.4|147016.7|146926.7|146999.2|146909.2|23
1616154590000|2021-03-19 11:49:50|147001.4|146911.4|147006.4|146916.4|147006.6|146916.6|147001.4|146911.4|16
1616154600000|2021-03-19 11:50:00|147006|146916|147006|146916|147006.8|146916.8|147001.9|146911.9|17
1616154610000|2021-03-19 11:50:10|147005.2|146915.2|146995.2|146905.2|147006.2|146916.2|146995.2|146905.2|16
1616154620000|2021-03-19 11:50:20|146997.5|146907.5|146993.1|146903.1|146997.5|146907.5|146992.5|146902.5|16
1616154630000|2021-03-19 11:50:30|146993.8|146903.8|146994.2|146904.2|146994.2|146904.2|146992.7|146902.7|10
1616154640000|2021-03-19 11:50:40|146994.7|146904.7|146995.6|146905.6|146996.1|146906.1|146992.4|146902.4|14
1616154650000|2021-03-19 11:50:50|146995.2|146905.2|147004.4|146914.4|147005.5|146915.5|146992.6|146902.6|23
1616154660000|2021-03-19 11:51:00|147005.1|146915.1|147005.6|146915.6|147006.8|146916.8|147001.4|146911.4|22
1616154670000|2021-03-19 11:51:10|147005.5|146915.5|147015.8|146925.8|147016.3|146926.3|147001.9|146911.9|13
1616154680000|2021-03-19 11:51:20|147015.6|146925.6|147015.7|146925.7|147016.1|146926.1|147015.2|146925.2|10
1616154690000|2021-03-19 11:51:30|147016.5|146926.5|147068.7|146978.7|147087.8|146997.8|147015.7|146925.7|20
1616154700000|2021-03-19 11:51:40|147069.1|146979.1|147058.2|146968.2|147070|146980|147056|146966|27
1616154710000|2021-03-19 11:51:50|147057.8|146967.8|147052|146962|147058|146968|147051.2|146961.2|20
1616154720000|2021-03-19 11:52:00|147051.6|146961.6|147041.3|146951.3|147051.6|146961.6|147036.8|146946.8|25
1616154730000|2021-03-19 11:52:10|147041.2|146951.2|147042.8|146952.8|147043.2|146953.2|147040.3|146950.3|17
1616154740000|2021-03-19 11:52:20|147041.7|146951.7|147037.1|146947.1|147042.7|146952.7|147036.6|146946.6|14
1616154750000|2021-03-19 11:52:30|147038.1|146948.1|147038.9|146948.9|147040.2|146950.2|147038.1|146948.1|16
1616154760000|2021-03-19 11:52:40|147041|146951|147038.2|146948.2|147042.5|146952.5|147038.2|146948.2|22
1616154770000|2021-03-19 11:52:50|147038.5|146948.5|147037.6|146947.6|147039.5|146949.5|147035.2|146945.2|30
1616154780000|2021-03-19 11:53:00|147038.6|146948.6|147038.4|146948.4|147039.9|146949.9|147033.5|146943.5|33
1616154790000|2021-03-19 11:53:10|147039|146949|147038.4|146948.4|147040|146950|147037|146947|30
1616154800000|2021-03-19 11:53:20|147038.7|146948.7|147039|146949|147040|146950|147037.2|146947.2|27
1616154810000|2021-03-19 11:53:30|147038.7|146948.7|146991.8|146901.8|147039.3|146949.3|146986.8|146896.8|29
1616154820000|2021-03-19 11:53:40|146989.2|146899.2|146993.7|146903.7|146997.8|146907.8|146989.2|146899.2|18
1616154830000|2021-03-19 11:53:50|146994|146904|146994.9|146904.9|146994.9|146904.9|146992.6|146902.6|14
1616154840000|2021-03-19 11:54:00|146994.3|146904.3|146994.1|146904.1|146995.2|146905.2|146990.4|146900.4|19
1616154850000|2021-03-19 11:54:10|146993.1|146903.1|146983.9|146893.9|146993.7|146903.7|146983.9|146893.9|18
1616154860000|2021-03-19 11:54:20|146983|146893|147040.7|146950.7|147042.8|146952.8|146983|146893|28
1616154870000|2021-03-19 11:54:30|147041.1|146951.1|147022.1|146932.1|147041.1|146951.1|147015.3|146925.3|29
1616154880000|2021-03-19 11:54:40|147023.3|146933.3|147020.2|146930.2|147023.4|146933.4|147020.2|146930.2|17
1616154890000|2021-03-19 11:54:50|147018.7|146928.7|147020.1|146930.1|147025|146935|147018.7|146928.7|17
1616154900000|2021-03-19 11:55:00|147020.5|146930.5|147020.3|146930.3|147022.7|146932.7|147020.1|146930.1|10
1616154910000|2021-03-19 11:55:10|147018.7|146928.7|147023.1|146933.1|147023.1|146933.1|147017.7|146927.7|13
1616154920000|2021-03-19 11:55:20|147022.1|146932.1|147028.6|146938.6|147030.2|146940.2|147022.1|146932.1|16
1616154930000|2021-03-19 11:55:30|147026.7|146936.7|147029|146939|147030.7|146940.7|147026.7|146936.7|14
1616154940000|2021-03-19 11:55:40|147028.5|146938.5|147018.2|146928.2|147030.1|146940.1|147010.2|146920.2|19
1616154950000|2021-03-19 11:55:50|147017.6|146927.6|147011.3|146921.3|147017.9|146927.9|147010|146920|16
1616154960000|2021-03-19 11:56:00|147011.1|146921.1|147020.3|146930.3|147022|146932|147011.1|146921.1|13
1616154970000|2021-03-19 11:56:10|147019.8|146929.8|147018.6|146928.6|147020.9|146930.9|147015.6|146925.6|20
1616154980000|2021-03-19 11:56:20|147018.8|146928.8|147016.2|146926.2|147023.7|146933.7|147015.4|146925.4|17
1616154990000|2021-03-19 11:56:30|147015.8|146925.8|146947.7|146857.7|147018.3|146928.3|146947.7|146857.7|26
1616155000000|2021-03-19 11:56:40|146944.3|146854.3|146923.6|146833.6|146947.4|146857.4|146921.6|146831.6|27
1616155010000|2021-03-19 11:56:50|146924.7|146834.7|146924.1|146834.1|146926.7|146836.7|146922.9|146832.9|13
1616155020000|2021-03-19 11:57:00|146922.6|146832.6|146925.7|146835.7|146926.8|146836.8|146922.6|146832.6|16
1616155030000|2021-03-19 11:57:10|146925.9|146835.9|146923.7|146833.7|146927.7|146837.7|146923.3|146833.3|8
1616155040000|2021-03-19 11:57:20|146923.5|146833.5|146919.5|146829.5|146928.6|146838.6|146916.2|146826.2|22
1616155050000|2021-03-19 11:57:30|146919.3|146829.3|146917.9|146827.9|146922.4|146832.4|146917.9|146827.9|15
1616155060000|2021-03-19 11:57:40|146918.5|146828.5|146917.4|146827.4|146918.5|146828.5|146916.3|146826.3|19
1616155070000|2021-03-19 11:57:50|146916.8|146826.8|146922.4|146832.4|146956.6|146866.6|146916.8|146826.8|25
1616155080000|2021-03-19 11:58:00|146923.8|146833.8|146917.5|146827.5|146924.5|146834.5|146917.5|146827.5|16
1616155090000|2021-03-19 11:58:10|146918.3|146828.3|146921.6|146831.6|146925|146835|146918.3|146828.3|19
1616155100000|2021-03-19 11:58:20|146920.3|146830.3|146921.9|146831.9|146922.9|146832.9|146914.7|146824.7|21
1616155110000|2021-03-19 11:58:30|146922.1|146832.1|146922.4|146832.4|146922.9|146832.9|146921.6|146831.6|15
1616155120000|2021-03-19 11:58:40|146922.3|146832.3|146923.6|146833.6|146923.6|146833.6|146920|146830|22
1616155130000|2021-03-19 11:58:50|146923.5|146833.5|146939.2|146849.2|146939.2|146849.2|146923.5|146833.5|25
1616155140000|2021-03-19 11:59:00|146938|146848|146943.6|146853.6|146950.3|146860.3|146938|146848|24
1616155150000|2021-03-19 11:59:10|146943.4|146853.4|146940.4|146850.4|146943.4|146853.4|146940.3|146850.3|20
1616155160000|2021-03-19 11:59:20|146941.3|146851.3|146958|146868|146958|146868|146938.9|146848.9|18
1616155170000|2021-03-19 11:59:30|146957.9|146867.9|146943.8|146853.8|146957.9|146867.9|146939|146849|14
1616155180000|2021-03-19 11:59:40|146943.6|146853.6|146926.3|146836.3|146943.6|146853.6|146921.4|146831.4|23
1616155190000|2021-03-19 11:59:50|146925.1|146835.1|146925|146835|146926.9|146836.9|146922.2|146832.2|15
1616155200000|2021-03-19 12:00:00|146924.1|146834.1|146928.1|146838.1|146928.1|146838.1|146922.1|146832.1|28
1616155210000|2021-03-19 12:00:10|146927.6|146837.6|146948.7|146858.7|146954.8|146864.8|146919.1|146829.1|28
1616155220000|2021-03-19 12:00:20|146949.6|146859.6|146957.2|146867.2|146959.3|146869.3|146943.3|146853.3|31
1616155230000|2021-03-19 12:00:30|146957.6|146867.6|146940.5|146850.5|146957.7|146867.7|146940.5|146850.5|23
1616155240000|2021-03-19 12:00:40|146941.4|146851.4|146910.9|146820.9|146942.2|146852.2|146910.9|146820.9|20
1616155250000|2021-03-19 12:00:50|146913.9|146823.9|146911.5|146821.5|146914.2|146824.2|146909|146819|20
1616155260000|2021-03-19 12:01:00|146909.1|146819.1|146907.8|146817.8|146911.4|146821.4|146907.4|146817.4|12
1616155270000|2021-03-19 12:01:10|146908|146818|146889.2|146799.2|146910.1|146820.1|146885.2|146795.2|26
1616155280000|2021-03-19 12:01:20|146889.1|146799.1|146869.9|146779.9|146889.1|146799.1|146867.6|146777.6|27
1616155290000|2021-03-19 12:01:30|146870.2|146780.2|146869.9|146779.9|146872.7|146782.7|146867.8|146777.8|24
1616155300000|2021-03-19 12:01:40|146870.2|146780.2|146875.2|146785.2|146875.2|146785.2|146868.8|146778.8|23
1616155310000|2021-03-19 12:01:50|146877.5|146787.5|146876.8|146786.8|146878.2|146788.2|146874.1|146784.1|20
1616155320000|2021-03-19 12:02:00|146877.7|146787.7|146886.9|146796.9|146886.9|146796.9|146869.1|146779.1|27
1616155330000|2021-03-19 12:02:10|146884.6|146794.6|146917.7|146827.7|146921.4|146831.4|146869.5|146779.5|34
1616155340000|2021-03-19 12:02:20|146920.6|146830.6|146937.8|146847.8|146939.1|146849.1|146920.1|146830.1|27
1616155350000|2021-03-19 12:02:30|146938.5|146848.5|146921.5|146831.5|146939.3|146849.3|146921.5|146831.5|25
1616155360000|2021-03-19 12:02:40|146922.5|146832.5|146924.9|146834.9|146926.3|146836.3|146922.3|146832.3|13
1616155370000|2021-03-19 12:02:50|146919.6|146829.6|146924.3|146834.3|146924.3|146834.3|146918.7|146828.7|17
1616155380000|2021-03-19 12:03:00|146923.5|146833.5|146922.5|146832.5|146923.5|146833.5|146921.6|146831.6|15
1616155390000|2021-03-19 12:03:10|146921.4|146831.4|146922.3|146832.3|146924.9|146834.9|146920|146830|24
1616155400000|2021-03-19 12:03:20|146919.5|146829.5|146918|146828|146920.4|146830.4|146916.3|146826.3|23
1616155410000|2021-03-19 12:03:30|146918.2|146828.2|146915|146825|146918.2|146828.2|146914.4|146824.4|16
1616155420000|2021-03-19 12:03:40|146915.8|146825.8|146916|146826|146916.7|146826.7|146914.8|146824.8|10
1616155430000|2021-03-19 12:03:50|146916.7|146826.7|146918.2|146828.2|146919.3|146829.3|146915.6|146825.6|17
1616155440000|2021-03-19 12:04:00|146917.1|146827.1|146919|146829|146919.1|146829.1|146915.5|146825.5|16
1616155450000|2021-03-19 12:04:10|146919.2|146829.2|146914.9|146824.9|146919.8|146829.8|146914|146824|15
1616155460000|2021-03-19 12:04:20|146915.2|146825.2|146893.4|146803.4|146915.2|146825.2|146890.2|146800.2|27
1616155470000|2021-03-19 12:04:30|146896.1|146806.1|146880.8|146790.8|146896.1|146806.1|146878.4|146788.4|25
1616155480000|2021-03-19 12:04:40|146881.3|146791.3|146893|146803|146896.7|146806.7|146881.3|146791.3|25
1616155490000|2021-03-19 12:04:50|146893.3|146803.3|146891.8|146801.8|146895.4|146805.4|146891.7|146801.7|21
1616155500000|2021-03-19 12:05:00|146893.5|146803.5|146892.6|146802.6|146894.3|146804.3|146889.5|146799.5|22
1616155510000|2021-03-19 12:05:10|146892.2|146802.2|146907.8|146817.8|146907.8|146817.8|146891.8|146801.8|31
1616155520000|2021-03-19 12:05:20|146906.2|146816.2|146931.5|146841.5|146934.5|146844.5|146906.2|146816.2|34
1616155530000|2021-03-19 12:05:30|146931.8|146841.8|146938.2|146848.2|146939.5|146849.5|146931.2|146841.2|23
1616155540000|2021-03-19 12:05:40|146938.1|146848.1|147008.6|146918.6|147015|146925|146934.9|146844.9|31
1616155550000|2021-03-19 12:05:50|147008.4|146918.4|146960.1|146870.1|147014.4|146924.4|146960.1|146870.1|35
1616155560000|2021-03-19 12:06:00|146961.7|146871.7|146965.3|146875.3|146971.7|146881.7|146950.1|146860.1|37
1616155570000|2021-03-19 12:06:10|146966.6|146876.6|146971.8|146881.8|146971.8|146881.8|146964.2|146874.2|19
1616155580000|2021-03-19 12:06:20|146972.3|146882.3|146969.4|146879.4|146972.3|146882.3|146966.8|146876.8|18
1616155590000|2021-03-19 12:06:30|146970.6|146880.6|146956.6|146866.6|146970.6|146880.6|146955|146865|17
1616155600000|2021-03-19 12:06:40|146956.1|146866.1|146960.9|146870.9|146960.9|146870.9|146954.8|146864.8|14
1616155610000|2021-03-19 12:06:50|146961.3|146871.3|146959.5|146869.5|146961.3|146871.3|146955.9|146865.9|18
1616155620000|2021-03-19 12:07:00|146958.3|146868.3|146959.5|146869.5|146964.9|146874.9|146944.9|146854.9|31
1616155630000|2021-03-19 12:07:10|146962.4|146872.4|146946.5|146856.5|146962.4|146872.4|146945.7|146855.7|28
1616155640000|2021-03-19 12:07:20|146944.4|146854.4|146939|146849|146956.6|146866.6|146938.4|146848.4|30
1616155650000|2021-03-19 12:07:30|146939.5|146849.5|146913|146823|146945.2|146855.2|146911.8|146821.8|31
1616155660000|2021-03-19 12:07:40|146914.3|146824.3|146912.2|146822.2|146918.2|146828.2|146903.3|146813.3|25
1616155670000|2021-03-19 12:07:50|146904.1|146814.1|146859.6|146769.6|146904.7|146814.7|146856.7|146766.7|33
1616155680000|2021-03-19 12:08:00|146858.7|146768.7|146866|146776|146866.5|146776.5|146856|146766|26
1616155690000|2021-03-19 12:08:10|146866.8|146776.8|146865.4|146775.4|146867.2|146777.2|146856.4|146766.4|24
1616155700000|2021-03-19 12:08:20|146865.2|146775.2|146868.5|146778.5|146869.1|146779.1|146862.9|146772.9|19
1616155710000|2021-03-19 12:08:30|146866.9|146776.9|146850.5|146760.5|146866.9|146776.9|146847.9|146757.9|19
1616155720000|2021-03-19 12:08:40|146858.8|146768.8|146850.1|146760.1|146858.8|146768.8|146846.6|146756.6|19
1616155730000|2021-03-19 12:08:50|146847.6|146757.6|146859.8|146769.8|146861.5|146771.5|146847.6|146757.6|27
1616155740000|2021-03-19 12:09:00|146857.4|146767.4|146856.7|146766.7|146861.8|146771.8|146855|146765|27
1616155750000|2021-03-19 12:09:10|146856.5|146766.5|146823.1|146733.1|146857.2|146767.2|146819.6|146729.6|23
1616155760000|2021-03-19 12:09:20|146821.9|146731.9|146810.1|146720.1|146821.9|146731.9|146807.4|146717.4|21
1616155770000|2021-03-19 12:09:30|146809.5|146719.5|146810|146720|146810.6|146720.6|146807.2|146717.2|14
1616155780000|2021-03-19 12:09:40|146816.7|146726.7|146814.8|146724.8|146816.7|146726.7|146810.8|146720.8|16
1616155790000|2021-03-19 12:09:50|146813.7|146723.7|146847.4|146757.4|146881.2|146791.2|146813.7|146723.7|23
1616155800000|2021-03-19 12:10:00|146847.2|146757.2|146819.6|146729.6|146857.1|146767.1|146801.3|146711.3|36
1616155810000|2021-03-19 12:10:10|146813.5|146723.5|146810|146720|146816.4|146726.4|146791.1|146701.1|37
1616155820000|2021-03-19 12:10:20|146806|146716|146810.1|146720.1|146810.5|146720.5|146802.8|146712.8|22
1616155830000|2021-03-19 12:10:30|146809.6|146719.6|146773.1|146683.1|146809.6|146719.6|146749.3|146659.3|32
1616155840000|2021-03-19 12:10:40|146781.3|146691.3|146770.5|146680.5|146784.1|146694.1|146770.5|146680.5|21
1616155850000|2021-03-19 12:10:50|146769.6|146679.6|146769.3|146679.3|146779|146689|146768.4|146678.4|17
1616155860000|2021-03-19 12:11:00|146769.1|146679.1|146849.4|146759.4|146849.4|146759.4|146767.3|146677.3|29
1616155870000|2021-03-19 12:11:10|146856.3|146766.3|146851.2|146761.2|146859.4|146769.4|146851.2|146761.2|23
1616155880000|2021-03-19 12:11:20|146845.3|146755.3|146808.3|146718.3|146847.2|146757.2|146805.8|146715.8|23
1616155890000|2021-03-19 12:11:30|146806.7|146716.7|146797.3|146707.3|146816.4|146726.4|146791.7|146701.7|32
1616155900000|2021-03-19 12:11:40|146792.9|146702.9|146821|146731|146832.3|146742.3|146792.9|146702.9|23
1616155910000|2021-03-19 12:11:50|146821.5|146731.5|146848.9|146758.9|146855.1|146765.1|146814.8|146724.8|23
1616155920000|2021-03-19 12:12:00|146849.8|146759.8|146858.1|146768.1|146860.9|146770.9|146840.3|146750.3|33
1616155930000|2021-03-19 12:12:10|146860.3|146770.3|146805.6|146715.6|146860.3|146770.3|146805.6|146715.6|32
1616155940000|2021-03-19 12:12:20|146805.9|146715.9|146790.5|146700.5|146812.5|146722.5|146787.7|146697.7|34
1616155950000|2021-03-19 12:12:30|146791.2|146701.2|146788.2|146698.2|146792.3|146702.3|146784.9|146694.9|28
1616155960000|2021-03-19 12:12:40|146789.2|146699.2|146810|146720|146810.9|146720.9|146788.3|146698.3|29
1616155970000|2021-03-19 12:12:50|146820.1|146730.1|146845.1|146755.1|146848.8|146758.8|146820.1|146730.1|25
1616155980000|2021-03-19 12:13:00|146845|146755|146806.5|146716.5|146847.8|146757.8|146804.3|146714.3|29
1616155990000|2021-03-19 12:13:10|146807.2|146717.2|146800.1|146710.1|146807.2|146717.2|146798.1|146708.1|28
1616156000000|2021-03-19 12:13:20|146800.6|146710.6|146818.9|146728.9|146819.1|146729.1|146800.6|146710.6|21
1616156010000|2021-03-19 12:13:30|146824.8|146734.8|146846.1|146756.1|146866.2|146776.2|146824.8|146734.8|31
1616156020000|2021-03-19 12:13:40|146843.1|146753.1|146846.9|146756.9|146860.6|146770.6|146842.1|146752.1|30
1616156030000|2021-03-19 12:13:50|146845.8|146755.8|146834|146744|146873.8|146783.8|146834|146744|30
1616156040000|2021-03-19 12:14:00|146851|146761|146853|146763|146867.2|146777.2|146851|146761|33
1616156050000|2021-03-19 12:14:10|146849.3|146759.3|146858.1|146768.1|146859.8|146769.8|146849|146759|24
1616156060000|2021-03-19 12:14:20|146857.2|146767.2|146857.4|146767.4|146858.5|146768.5|146855.6|146765.6|17
1616156070000|2021-03-19 12:14:30|146859.2|146769.2|146856.3|146766.3|146886.2|146796.2|146856.3|146766.3|30
1616156080000|2021-03-19 12:14:40|146855.4|146765.4|146846.3|146756.3|146863.7|146773.7|146846.3|146756.3|28
1616156090000|2021-03-19 12:14:50|146860.3|146770.3|146833.4|146743.4|146860.3|146770.3|146826.8|146736.8|30
1616156100000|2021-03-19 12:15:00|146833.2|146743.2|146854.4|146764.4|146856.5|146766.5|146833.2|146743.2|25
1616156110000|2021-03-19 12:15:10|146855.6|146765.6|146870.9|146780.9|146872.7|146782.7|146854.5|146764.5|19
1616156120000|2021-03-19 12:15:20|146869.2|146779.2|146873.3|146783.3|146881.8|146791.8|146869.2|146779.2|21
1616156130000|2021-03-19 12:15:30|146872.3|146782.3|146855.5|146765.5|146872.5|146782.5|146855.3|146765.3|20
1616156140000|2021-03-19 12:15:40|146853.5|146763.5|146891.8|146801.8|146893.4|146803.4|146846.7|146756.7|36
1616156150000|2021-03-19 12:15:50|146889.4|146799.4|146859.4|146769.4|146893.4|146803.4|146859.3|146769.3|28
1616156160000|2021-03-19 12:16:00|146858.8|146768.8|146856.4|146766.4|146859.9|146769.9|146855.1|146765.1|23
1616156170000|2021-03-19 12:16:10|146857.1|146767.1|146897.3|146807.3|146903.3|146813.3|146857.1|146767.1|25
1616156180000|2021-03-19 12:16:20|146894.9|146804.9|146914.5|146824.5|146914.8|146824.8|146892.1|146802.1|22
1616156190000|2021-03-19 12:16:30|146914.4|146824.4|146919.9|146829.9|146921.9|146831.9|146899.1|146809.1|28
1616156200000|2021-03-19 12:16:40|146921.2|146831.2|146916.8|146826.8|146925.7|146835.7|146915.1|146825.1|22
1616156210000|2021-03-19 12:16:50|146916.3|146826.3|146913.3|146823.3|146918.4|146828.4|146912.1|146822.1|23
1616156220000|2021-03-19 12:17:00|146913.6|146823.6|146873.9|146783.9|146916.5|146826.5|146871.3|146781.3|27
1616156230000|2021-03-19 12:17:10|146872.4|146782.4|146887.9|146797.9|146896.4|146806.4|146871.3|146781.3|17
1616156240000|2021-03-19 12:17:20|146887.2|146797.2|146895.5|146805.5|146895.5|146805.5|146885.6|146795.6|16
1616156250000|2021-03-19 12:17:30|146889.1|146799.1|146895.7|146805.7|146896.6|146806.6|146889.1|146799.1|21
1616156260000|2021-03-19 12:17:40|146895.8|146805.8|146891.9|146801.9|146896.7|146806.7|146889.6|146799.6|21
1616156270000|2021-03-19 12:17:50|146892.2|146802.2|146893.1|146803.1|146895.4|146805.4|146891.8|146801.8|17
1616156280000|2021-03-19 12:18:00|146893.3|146803.3|146888.7|146798.7|146893.3|146803.3|146886.9|146796.9|22
1616156290000|2021-03-19 12:18:10|146888.9|146798.9|146861.6|146771.6|146888.9|146798.9|146847.2|146757.2|31
1616156300000|2021-03-19 12:18:20|146861.1|146771.1|146852.9|146762.9|146866.8|146776.8|146839|146749|37
1616156310000|2021-03-19 12:18:30|146852.2|146762.2|146849.2|146759.2|146860|146770|146829.7|146739.7|37
1616156320000|2021-03-19 12:18:40|146849.7|146759.7|146850.4|146760.4|146858.2|146768.2|146845.7|146755.7|30
1616156330000|2021-03-19 12:18:50|146851.3|146761.3|146885.8|146795.8|146893.4|146803.4|146849.2|146759.2|24
1616156340000|2021-03-19 12:19:00|146885.2|146795.2|146884.1|146794.1|146885.2|146795.2|146881.4|146791.4|12
1616156350000|2021-03-19 12:19:10|146883.4|146793.4|146876.6|146786.6|146883.9|146793.9|146875.9|146785.9|19
1616156360000|2021-03-19 12:19:20|146876.4|146786.4|146848.5|146758.5|146876.6|146786.6|146845.1|146755.1|28
1616156370000|2021-03-19 12:19:30|146846.8|146756.8|146844.3|146754.3|146846.8|146756.8|146842.3|146752.3|19
1616156380000|2021-03-19 12:19:40|146844.2|146754.2|146834.1|146744.1|146847.2|146757.2|146834.1|146744.1|32
1616156390000|2021-03-19 12:19:50|146834.2|146744.2|146836|146746|146838.7|146748.7|146832.3|146742.3|28
1616156400000|2021-03-19 12:20:00|146854.1|146764.1|146972.2|146882.2|146978|146888|146854.1|146764.1|39
1616156410000|2021-03-19 12:20:10|146977.3|146887.3|146926.4|146836.4|146977.3|146887.3|146926.4|146836.4|33
1616156420000|2021-03-19 12:20:20|146924.8|146834.8|146952.2|146862.2|146952.6|146862.6|146910.3|146820.3|32
1616156430000|2021-03-19 12:20:30|146949.4|146859.4|146963.3|146873.3|146964.9|146874.9|146924.7|146834.7|33
1616156440000|2021-03-19 12:20:40|146965.1|146875.1|146930.7|146840.7|146969.7|146879.7|146929.9|146839.9|35
1616156450000|2021-03-19 12:20:50|146932.1|146842.1|146941.2|146851.2|146958.5|146868.5|146932.1|146842.1|31
1616156460000|2021-03-19 12:21:00|146938.6|146848.6|146964.4|146874.4|146964.4|146874.4|146938.6|146848.6|34
1616156470000|2021-03-19 12:21:10|146972.1|146882.1|146916|146826|146972.1|146882.1|146915.4|146825.4|32
1616156480000|2021-03-19 12:21:20|146916.4|146826.4|146937.3|146847.3|146948.7|146858.7|146912.1|146822.1|29
1616156490000|2021-03-19 12:21:30|146939.1|146849.1|146919.8|146829.8|146942.3|146852.3|146916.9|146826.9|29
1616156500000|2021-03-19 12:21:40|146918.7|146828.7|146934.8|146844.8|146937.5|146847.5|146916.7|146826.7|25
1616156510000|2021-03-19 12:21:50|146935.7|146845.7|146961.9|146871.9|146961.9|146871.9|146935.7|146845.7|28
1616156520000|2021-03-19 12:22:00|146964.7|146874.7|146978|146888|147001.4|146911.4|146963|146873|36
1616156530000|2021-03-19 12:22:10|146978.2|146888.2|146955.1|146865.1|146988.1|146898.1|146943.6|146853.6|34
1616156540000|2021-03-19 12:22:20|146955|146865|146973.7|146883.7|146991.1|146901.1|146955|146865|33
1616156550000|2021-03-19 12:22:30|146973.3|146883.3|146966.7|146876.7|146987.8|146897.8|146963.2|146873.2|31
1616156560000|2021-03-19 12:22:40|146963.9|146873.9|146948.6|146858.6|146966.5|146876.5|146948.3|146858.3|27
1616156570000|2021-03-19 12:22:50|146947.8|146857.8|146950.3|146860.3|146950.7|146860.7|146947.8|146857.8|19
1616156580000|2021-03-19 12:23:00|146950.2|146860.2|146989.2|146899.2|146992|146902|146950.2|146860.2|30
1616156590000|2021-03-19 12:23:10|146990|146900|146977.8|146887.8|146990.5|146900.5|146955.4|146865.4|36
1616156600000|2021-03-19 12:23:20|146978.6|146888.6|146944.8|146854.8|146980.7|146890.7|146944.2|146854.2|31
1616156610000|2021-03-19 12:23:30|146943.4|146853.4|146945.8|146855.8|146951.3|146861.3|146937.3|146847.3|30
1616156620000|2021-03-19 12:23:40|146945.5|146855.5|146991|146901|146991.1|146901.1|146945.5|146855.5|35
1616156630000|2021-03-19 12:23:50|146990.8|146900.8|146990.1|146900.1|146999.4|146909.4|146983.6|146893.6|27
1616156640000|2021-03-19 12:24:00|146986.3|146896.3|146953.9|146863.9|146992.7|146902.7|146951.4|146861.4|38
1616156650000|2021-03-19 12:24:10|146957.1|146867.1|146959.7|146869.7|146977.3|146887.3|146951.2|146861.2|34
1616156660000|2021-03-19 12:24:20|146960.4|146870.4|146964.8|146874.8|146965.6|146875.6|146949|146859|29
1616156670000|2021-03-19 12:24:30|146965.5|146875.5|146962.1|146872.1|146965.5|146875.5|146961.2|146871.2|26
1616156680000|2021-03-19 12:24:40|146961.9|146871.9|146962.2|146872.2|146964.6|146874.6|146961.1|146871.1|20
1616156690000|2021-03-19 12:24:50|146962.3|146872.3|146945.8|146855.8|146972.5|146882.5|146942.7|146852.7|32
1616156700000|2021-03-19 12:25:00|146947.1|146857.1|146942|146852|146955.9|146865.9|146934.9|146844.9|33
1616156710000|2021-03-19 12:25:10|146941.3|146851.3|146958.3|146868.3|146961.1|146871.1|146940|146850|28
1616156720000|2021-03-19 12:25:20|146960.2|146870.2|146973.8|146883.8|146978.6|146888.6|146951|146861|34
1616156730000|2021-03-19 12:25:30|146974|146884|146987|146897|146989.7|146899.7|146973.9|146883.9|34
1616156740000|2021-03-19 12:25:40|146986.2|146896.2|147002.9|146912.9|147008.8|146918.8|146986.2|146896.2|32
1616156750000|2021-03-19 12:25:50|147003.1|146913.1|146982.2|146892.2|147012.3|146922.3|146981.9|146891.9|35
1616156760000|2021-03-19 12:26:00|146980.4|146890.4|146949.6|146859.6|146999.8|146909.8|146932.1|146842.1|38
1616156770000|2021-03-19 12:26:10|146949.4|146859.4|146950|146860|146958|146868|146948.6|146858.6|28
1616156780000|2021-03-19 12:26:20|146945.9|146855.9|146948.7|146858.7|146954.2|146864.2|146921|146831|35
1616156790000|2021-03-19 12:26:30|146947.3|146857.3|146945.3|146855.3|146963.5|146873.5|146944.3|146854.3|27
1616156800000|2021-03-19 12:26:40|146946.9|146856.9|146949.8|146859.8|146957.9|146867.9|146946.9|146856.9|19
1616156810000|2021-03-19 12:26:50|146950.1|146860.1|146947.9|146857.9|146963.5|146873.5|146926.8|146836.8|31
1616156820000|2021-03-19 12:27:00|146938.2|146848.2|146923.3|146833.3|146938.9|146848.9|146922.4|146832.4|34
1616156830000|2021-03-19 12:27:10|146922.4|146832.4|146921.1|146831.1|146929|146839|146920.9|146830.9|17
1616156840000|2021-03-19 12:27:20|146920.9|146830.9|146934.5|146844.5|146934.5|146844.5|146917.5|146827.5|33
1616156850000|2021-03-19 12:27:30|146934.6|146844.6|146944|146854|146944|146854|146933.9|146843.9|22
1616156860000|2021-03-19 12:27:40|146943.5|146853.5|146943.2|146853.2|146945.2|146855.2|146941.9|146851.9|16
1616156870000|2021-03-19 12:27:50|146943.6|146853.6|146936.7|146846.7|146945.4|146855.4|146934.1|146844.1|21
1616156880000|2021-03-19 12:28:00|146936.1|146846.1|146940.3|146850.3|146943.1|146853.1|146936.1|146846.1|23
1616156890000|2021-03-19 12:28:10|146940.2|146850.2|146936.1|146846.1|146940.2|146850.2|146936.1|146846.1|14
1616156900000|2021-03-19 12:28:20|146935.1|146845.1|146914.6|146824.6|146935.1|146845.1|146910.5|146820.5|32
1616156910000|2021-03-19 12:28:30|146916.2|146826.2|146886.9|146796.9|146919.2|146829.2|146884.8|146794.8|36
1616156920000|2021-03-19 12:28:40|146888.4|146798.4|146878|146788|146889|146799|146870|146780|34
1616156930000|2021-03-19 12:28:50|146877.9|146787.9|146889.1|146799.1|146892.9|146802.9|146873.7|146783.7|34
1616156940000|2021-03-19 12:29:00|146887.9|146797.9|146890|146800|146901.7|146811.7|146887.9|146797.9|27
1616156950000|2021-03-19 12:29:10|146890.8|146800.8|146932.7|146842.7|146937.6|146847.6|146885.6|146795.6|30
1616156960000|2021-03-19 12:29:20|146928.6|146838.6|146937|146847|146942.2|146852.2|146928.6|146838.6|24
1616156970000|2021-03-19 12:29:30|146938.2|146848.2|146947|146857|146948.2|146858.2|146937.4|146847.4|20
1616156980000|2021-03-19 12:29:40|146946.7|146856.7|146945.1|146855.1|146946.7|146856.7|146943.9|146853.9|19
1616156990000|2021-03-19 12:29:50|146945.4|146855.4|146950.1|146860.1|146951.7|146861.7|146945.4|146855.4|17
1616157000000|2021-03-19 12:30:00|146949.2|146859.2|146921.5|146831.5|146949.2|146859.2|146921|146831|27
1616157010000|2021-03-19 12:30:10|146921.6|146831.6|146916.3|146826.3|146921.6|146831.6|146916.2|146826.2|22
1616157020000|2021-03-19 12:30:20|146916.1|146826.1|146945.7|146855.7|146948.4|146858.4|146916.1|146826.1|23
1616157030000|2021-03-19 12:30:30|146946.9|146856.9|146918.9|146828.9|146946.9|146856.9|146918.9|146828.9|20
1616157040000|2021-03-19 12:30:40|146919.4|146829.4|146887.3|146797.3|146919.6|146829.6|146887.3|146797.3|29
1616157050000|2021-03-19 12:30:50|146887.2|146797.2|146884.8|146794.8|146888.7|146798.7|146884.8|146794.8|15
1616157060000|2021-03-19 12:31:00|146885.7|146795.7|146888|146798|146889.8|146799.8|146881.4|146791.4|19
1616157070000|2021-03-19 12:31:10|146888.7|146798.7|146881.5|146791.5|146888.7|146798.7|146876.9|146786.9|22
1616157080000|2021-03-19 12:31:20|146880.6|146790.6|146875.9|146785.9|146892.9|146802.9|146875.9|146785.9|22
1616157090000|2021-03-19 12:31:30|146876.6|146786.6|146868.1|146778.1|146876.8|146786.8|146866|146776|30
1616157100000|2021-03-19 12:31:40|146867.9|146777.9|146820.5|146730.5|146869|146779|146818.8|146728.8|36
1616157110000|2021-03-19 12:31:50|146820.8|146730.8|146814.3|146724.3|146824.1|146734.1|146812.7|146722.7|27
1616157120000|2021-03-19 12:32:00|146819.1|146729.1|146819.5|146729.5|146828.4|146738.4|146812.5|146722.5|33
1616157130000|2021-03-19 12:32:10|146819.9|146729.9|146826.9|146736.9|146828.3|146738.3|146818.5|146728.5|25
1616157140000|2021-03-19 12:32:20|146824|146734|146830.3|146740.3|146835.2|146745.2|146822.9|146732.9|23
1616157150000|2021-03-19 12:32:30|146828.4|146738.4|146826.5|146736.5|146828.4|146738.4|146822.9|146732.9|24
1616157160000|2021-03-19 12:32:40|146826.6|146736.6|146829|146739|146829.6|146739.6|146822.8|146732.8|22
1616157170000|2021-03-19 12:32:50|146830.1|146740.1|146823.5|146733.5|146830.7|146740.7|146822.6|146732.6|22
1616157180000|2021-03-19 12:33:00|146824.6|146734.6|146823.4|146733.4|146829.7|146739.7|146821|146731|22
1616157190000|2021-03-19 12:33:10|146823.1|146733.1|146823|146733|146830.9|146740.9|146822.4|146732.4|21
1616157200000|2021-03-19 12:33:20|146822.5|146732.5|146820|146730|146823.1|146733.1|146820|146730|28
1616157210000|2021-03-19 12:33:30|146820.7|146730.7|146820|146730|146823.5|146733.5|146814.3|146724.3|23
1616157220000|2021-03-19 12:33:40|146816.6|146726.6|146814.3|146724.3|146821.8|146731.8|146813.7|146723.7|29
1616157230000|2021-03-19 12:33:50|146813.7|146723.7|146817.6|146727.6|146818.5|146728.5|146813.7|146723.7|21
1616157240000|2021-03-19 12:34:00|146817.7|146727.7|146815.6|146725.6|146819.8|146729.8|146815.6|146725.6|19
1616157250000|2021-03-19 12:34:10|146814.6|146724.6|146815.2|146725.2|146816.4|146726.4|146814.6|146724.6|18
1616157260000|2021-03-19 12:34:20|146815.4|146725.4|146816.4|146726.4|146817.9|146727.9|146815.2|146725.2|12
1616157270000|2021-03-19 12:34:30|146820.6|146730.6|146818.4|146728.4|146825.5|146735.5|146815.9|146725.9|30
1616157280000|2021-03-19 12:34:40|146818.8|146728.8|146872.7|146782.7|146875.5|146785.5|146817.2|146727.2|31
1616157290000|2021-03-19 12:34:50|146875.3|146785.3|146880.5|146790.5|146880.5|146790.5|146871.7|146781.7|27
1616157300000|2021-03-19 12:35:00|146879.5|146789.5|146929.9|146839.9|146929.9|146839.9|146877.6|146787.6|38
1616157310000|2021-03-19 12:35:10|146929.3|146839.3|146910.9|146820.9|146931.6|146841.6|146904.9|146814.9|37
1616157320000|2021-03-19 12:35:20|146909.9|146819.9|146923.7|146833.7|146929.6|146839.6|146893|146803|33
1616157330000|2021-03-19 12:35:30|146922.6|146832.6|146905.7|146815.7|146929.7|146839.7|146894.9|146804.9|34
1616157340000|2021-03-19 12:35:40|146909.6|146819.6|146898.5|146808.5|146909.6|146819.6|146896.7|146806.7|30
1616157350000|2021-03-19 12:35:50|146902.5|146812.5|146902.2|146812.2|146928.8|146838.8|146894.2|146804.2|35
1616157360000|2021-03-19 12:36:00|146904.7|146814.7|146920.9|146830.9|146921.7|146831.7|146902.1|146812.1|25
1616157370000|2021-03-19 12:36:10|146927|146837|146929.8|146839.8|146940.8|146850.8|146921.1|146831.1|27
1616157380000|2021-03-19 12:36:20|146929.1|146839.1|146934.7|146844.7|146939.3|146849.3|146915.3|146825.3|30
1616157390000|2021-03-19 12:36:30|146936.3|146846.3|146924.2|146834.2|146936.3|146846.3|146910.2|146820.2|31
1616157400000|2021-03-19 12:36:40|146925.6|146835.6|146912.6|146822.6|146930.8|146840.8|146893.9|146803.9|37
1616157410000|2021-03-19 12:36:50|146918.6|146828.6|146910.5|146820.5|146918.6|146828.6|146909.7|146819.7|33
1616157420000|2021-03-19 12:37:00|146909.3|146819.3|146902.2|146812.2|146923|146833|146888.5|146798.5|31
1616157430000|2021-03-19 12:37:10|146903.1|146813.1|146892.3|146802.3|146906.2|146816.2|146881|146791|29
1616157440000|2021-03-19 12:37:20|146891.4|146801.4|146894.5|146804.5|146895.3|146805.3|146887.8|146797.8|20
1616157450000|2021-03-19 12:37:30|146897|146807|146937.3|146847.3|146937.9|146847.9|146897|146807|30
1616157460000|2021-03-19 12:37:40|146941.7|146851.7|146932.8|146842.8|146947.9|146857.9|146926.4|146836.4|32
1616157470000|2021-03-19 12:37:50|146929.3|146839.3|146916.6|146826.6|146934.4|146844.4|146913.9|146823.9|23
1616157480000|2021-03-19 12:38:00|146917.4|146827.4|146943.1|146853.1|146945.9|146855.9|146915.6|146825.6|30
1616157490000|2021-03-19 12:38:10|146942.7|146852.7|146976.2|146886.2|146984|146894|146940.7|146850.7|32
1616157500000|2021-03-19 12:38:20|146974.6|146884.6|146979.6|146889.6|146985.4|146895.4|146969.2|146879.2|29
1616157510000|2021-03-19 12:38:30|146979.7|146889.7|146946.3|146856.3|146982.9|146892.9|146938.2|146848.2|30
1616157520000|2021-03-19 12:38:40|146942.8|146852.8|146972.6|146882.6|146972.8|146882.8|146941.8|146851.8|32
1616157530000|2021-03-19 12:38:50|146970.9|146880.9|146980.9|146890.9|146983.3|146893.3|146963.4|146873.4|25
1616157540000|2021-03-19 12:39:00|146978.4|146888.4|146959.5|146869.5|146983|146893|146959.5|146869.5|36
1616157550000|2021-03-19 12:39:10|146960.4|146870.4|146956.5|146866.5|146963.4|146873.4|146947|146857|34
1616157560000|2021-03-19 12:39:20|146956.1|146866.1|146952.9|146862.9|146965.6|146875.6|146945.8|146855.8|33
1616157570000|2021-03-19 12:39:30|146951.2|146861.2|146925.5|146835.5|146960.5|146870.5|146910.7|146820.7|32
1616157580000|2021-03-19 12:39:40|146928.4|146838.4|146928.7|146838.7|146938.7|146848.7|146919.5|146829.5|29
1616157590000|2021-03-19 12:39:50|146924.9|146834.9|146901.1|146811.1|146926.9|146836.9|146890.8|146800.8|36
1616157600000|2021-03-19 12:40:00|146900.9|146810.9|146937|146847|146946.6|146856.6|146899|146809|36
1616157610000|2021-03-19 12:40:10|146932.7|146842.7|146950.9|146860.9|146962|146872|146932.7|146842.7|35
1616157620000|2021-03-19 12:40:20|146951.2|146861.2|146923.5|146833.5|146951.2|146861.2|146923.5|146833.5|32
1616157630000|2021-03-19 12:40:30|146923.1|146833.1|146960.8|146870.8|146961.1|146871.1|146915.1|146825.1|33
1616157640000|2021-03-19 12:40:40|146962.5|146872.5|146956.1|146866.1|146962.5|146872.5|146956.1|146866.1|20
1616157650000|2021-03-19 12:40:50|146957.9|146867.9|146957.8|146867.8|146958.6|146868.6|146956.1|146866.1|18
1616157660000|2021-03-19 12:41:00|146958.2|146868.2|146962.3|146872.3|146984.6|146894.6|146954.7|146864.7|29
1616157670000|2021-03-19 12:41:10|146961.8|146871.8|146962|146872|146966.6|146876.6|146961.7|146871.7|22
1616157680000|2021-03-19 12:41:20|146962.1|146872.1|147023.1|146933.1|147027.6|146937.6|146962.1|146872.1|31
1616157690000|2021-03-19 12:41:30|147023.2|146933.2|147028|146938|147043.4|146953.4|147017.4|146927.4|34
1616157700000|2021-03-19 12:41:40|147025.5|146935.5|147015|146925|147029.1|146939.1|147015|146925|23
1616157710000|2021-03-19 12:41:50|147016.6|146926.6|147025.6|146935.6|147037.6|146947.6|147013|146923|29
1616157720000|2021-03-19 12:42:00|147027|146937|147012.5|146922.5|147027|146937|147012.5|146922.5|24
1616157730000|2021-03-19 12:42:10|147015|146925|147033|146943|147037.2|146947.2|147013.1|146923.1|29
1616157740000|2021-03-19 12:42:20|147033.1|146943.1|147091.3|147001.3|147091.3|147001.3|147033.1|146943.1|39
1616157750000|2021-03-19 12:42:30|147092.5|147002.5|147065.7|146975.7|147098.6|147008.6|147061|146971|34
1616157760000|2021-03-19 12:42:40|147065.3|146975.3|147037.9|146947.9|147073.5|146983.5|147037.2|146947.2|23
1616157770000|2021-03-19 12:42:50|147045.6|146955.6|147027|146937|147047.4|146957.4|147021.5|146931.5|28
1616157780000|2021-03-19 12:43:00|147025.8|146935.8|147022.8|146932.8|147035.2|146945.2|147019.7|146929.7|28
1616157790000|2021-03-19 12:43:10|147029.7|146939.7|147033.4|146943.4|147034.3|146944.3|147025.3|146935.3|26
1616157800000|2021-03-19 12:43:20|147037.6|146947.6|147042.9|146952.9|147049.8|146959.8|147026.3|146936.3|22
1616157810000|2021-03-19 12:43:30|147043.9|146953.9|147050.9|146960.9|147051.8|146961.8|147041.8|146951.8|20
1616157820000|2021-03-19 12:43:40|147048.3|146958.3|147049.4|146959.4|147055.7|146965.7|147026.9|146936.9|37
1616157830000|2021-03-19 12:43:50|147034.2|146944.2|147025.7|146935.7|147038.8|146948.8|147015.7|146925.7|33
1616157840000|2021-03-19 12:44:00|147049.8|146959.8|147030|146940|147049.8|146959.8|147017.5|146927.5|30
1616157850000|2021-03-19 12:44:10|147030.6|146940.6|147034.8|146944.8|147034.8|146944.8|147027.8|146937.8|25
1616157860000|2021-03-19 12:44:20|147034.1|146944.1|147038.9|146948.9|147043.5|146953.5|147021|146931|34
1616157870000|2021-03-19 12:44:30|147039|146949|147072.2|146982.2|147072.2|146982.2|147030.7|146940.7|34
1616157880000|2021-03-19 12:44:40|147060.6|146970.6|147017.9|146927.9|147062.8|146972.8|147017.9|146927.9|33
1616157890000|2021-03-19 12:44:50|147024.9|146934.9|147012.6|146922.6|147029.6|146939.6|147010.3|146920.3|26
1616157900000|2021-03-19 12:45:00|147013|146923|147013.4|146923.4|147016.8|146926.8|147011.7|146921.7|29
1616157910000|2021-03-19 12:45:10|147013.2|146923.2|147024.1|146934.1|147025.6|146935.6|147012.3|146922.3|29
1616157920000|2021-03-19 12:45:20|147025|146935|147023.1|146933.1|147025.9|146935.9|147023.1|146933.1|16
1616157930000|2021-03-19 12:45:30|147022.3|146932.3|147024.3|146934.3|147025.4|146935.4|147022.3|146932.3|21
1616157940000|2021-03-19 12:45:40|147024.9|146934.9|147061.6|146971.6|147062.2|146972.2|147024.9|146934.9|31
1616157950000|2021-03-19 12:45:50|147062.3|146972.3|147045.7|146955.7|147066.9|146976.9|147045.7|146955.7|27
1616157960000|2021-03-19 12:46:00|147045.2|146955.2|147066.4|146976.4|147066.8|146976.8|147039.6|146949.6|30
1616157970000|2021-03-19 12:46:10|147067.4|146977.4|147129.3|147039.3|147131.6|147041.6|147067.2|146977.2|33
1616157980000|2021-03-19 12:46:20|147126.7|147036.7|147101.2|147011.2|147132.7|147042.7|147101.2|147011.2|33
1616157990000|2021-03-19 12:46:30|147104.6|147014.6|147158.4|147068.4|147160|147070|147104.6|147014.6|31
1616158000000|2021-03-19 12:46:40|147155.6|147065.6|147142.3|147052.3|147162.9|147072.9|147135.2|147045.2|29
1616158010000|2021-03-19 12:46:50|147141.6|147051.6|147159.6|147069.6|147182.7|147092.7|147141.3|147049.6|33
1616158020000|2021-03-19 12:47:00|147161.7|147071.7|147184.8|147094.8|147184.9|147094.9|147159.9|147045.6|37
1616158030000|2021-03-19 12:47:10|147187.3|147097.3|147226.1|147136.1|147236.3|147146.3|147186.3|147096.3|26
1616158040000|2021-03-19 12:47:20|147224.5|147134.5|147227.6|147137.6|147231.3|147141.3|147218.6|147128.6|26
1616158050000|2021-03-19 12:47:30|147227.8|147137.8|147244.5|147154.5|147263.1|147173.1|147227.6|147137.6|34
1616158060000|2021-03-19 12:47:40|147244.9|147154.9|147299.2|147209.2|147299.2|147209.2|147237.8|147147.8|28
1616158070000|2021-03-19 12:47:50|147301.4|147211.4|147302.4|147212.4|147307.9|147217.9|147298|147208|30
1616158080000|2021-03-19 12:48:00|147301.9|147211.9|147273|147183|147303.1|147213.1|147257.8|147167.8|31
1616158090000|2021-03-19 12:48:10|147269.7|147179.7|147288.3|147198.3|147323.1|147233.1|147269.7|147179.7|35
1616158100000|2021-03-19 12:48:20|147289.4|147199.4|147374.9|147284.9|147374.9|147284.9|147276|147186|27
1616158110000|2021-03-19 12:48:30|147361.2|147271.2|147335.4|147245.4|147385.7|147271.2|147328.3|147238.3|34
1616158120000|2021-03-19 12:48:40|147336.8|147246.8|147289.1|147199.1|147336.8|147246.8|147286.9|147196.9|34
1616158130000|2021-03-19 12:48:50|147288.8|147198.8|147297|147207|147350.7|147240.8|147269.4|147179.4|34
1616158140000|2021-03-19 12:49:00|147293.9|147203.9|147263.2|147173.2|147305.4|147215.4|147247.7|147157.7|35
1616158150000|2021-03-19 12:49:10|147287|147197|147275.5|147185.5|147291|147201|147256.1|147150.4|38
1616158160000|2021-03-19 12:49:20|147275.3|147185.3|147227.3|147137.3|147276.8|147186.8|147225.2|147135.2|28
1616158170000|2021-03-19 12:49:30|147240|147150|147248.9|147158.9|147286.5|147196.5|147240|147150|39
1616158180000|2021-03-19 12:49:40|147251.3|147161.3|147253.3|147163.3|147256.3|147166.3|147235.9|147145.9|36
1616158190000|2021-03-19 12:49:50|147252|147162|147244.3|147154.3|147254.6|147164.6|147240.1|147150.1|33
1616158200000|2021-03-19 12:50:00|147244.7|147154.7|147227.4|147137.4|147253.7|147163.7|147223.6|147133.6|31
1616158210000|2021-03-19 12:50:10|147230.3|147140.3|147260.9|147170.9|147262.7|147172.7|147223.1|147133.1|28
1616158220000|2021-03-19 12:50:20|147263|147173|147268.9|147178.9|147268.9|147178.9|147215.4|147125.4|39
1616158230000|2021-03-19 12:50:30|147265.9|147175.9|147223|147133|147269.5|147179.5|147219.1|147129.1|35
1616158240000|2021-03-19 12:50:40|147222.8|147132.8|147229.4|147139.4|147229.7|147139.7|147222.2|147132.2|21
1616158250000|2021-03-19 12:50:50|147229|147139|147235.3|147145.3|147270.9|147180.9|147229|147139|32
1616158260000|2021-03-19 12:51:00|147235.7|147145.7|147244.6|147154.6|147252.5|147162.5|147231.3|147141.3|29
1616158270000|2021-03-19 12:51:10|147244.9|147154.9|147278.3|147188.3|147290.5|147200.5|147244.9|147154.9|38
1616158280000|2021-03-19 12:51:20|147279.4|147189.4|147280.9|147190.9|147285|147195|147267.3|147177.3|39
1616158290000|2021-03-19 12:51:30|147278.8|147188.8|147251.3|147161.3|147292.3|147202.3|147249|147159|32
1616158300000|2021-03-19 12:51:40|147253.9|147163.9|147235.5|147145.5|147260.7|147170.7|147232.1|147142.1|29
1616158310000|2021-03-19 12:51:50|147236|147146|147239.5|147149.5|147247|147157|147236|147146|31
1616158320000|2021-03-19 12:52:00|147241.1|147151.1|147240|147150|147243.1|147153.1|147233.8|147143.8|31
1616158330000|2021-03-19 12:52:10|147241.5|147151.5|147250.7|147160.7|147250.7|147160.7|147232.7|147142.7|31
1616158340000|2021-03-19 12:52:20|147253.6|147163.6|147241.4|147151.4|147253.6|147163.6|147226.8|147136.8|37
1616158350000|2021-03-19 12:52:30|147241.8|147151.8|147236|147146|147253.2|147163.2|147230|147140|26
1616158360000|2021-03-19 12:52:40|147237|147147|147278.6|147188.6|147278.6|147188.6|147232.2|147142.2|26
1616158370000|2021-03-19 12:52:50|147276.4|147186.4|147279.9|147189.9|147280.6|147190.6|147274.1|147184.1|35
1616158380000|2021-03-19 12:53:00|147279.2|147189.2|147237.9|147147.9|147284.7|147194.7|147237.9|147147.9|33
1616158390000|2021-03-19 12:53:10|147241.1|147151.1|147235.2|147145.2|147254.3|147164.3|147226.7|147136.7|35
1616158400000|2021-03-19 12:53:20|147233.4|147143.4|147231.5|147141.5|147236.6|147146.6|147228.4|147138.4|23
1616158410000|2021-03-19 12:53:30|147233.5|147143.5|147217.1|147127.1|147233.7|147143.7|147214.5|147124.5|22
1616158420000|2021-03-19 12:53:40|147199.9|147109.9|147187|147097|147207.4|147117.4|147187|147097|28
1616158430000|2021-03-19 12:53:50|147187.2|147097.2|147084.7|146994.7|147187.2|147097.2|147076.2|146978.2|39
1616158440000|2021-03-19 12:54:00|147087.1|146997.1|147113.7|147023.7|147113.7|147023.7|147086|146996|38
1616158450000|2021-03-19 12:54:10|147117|147027|147097.9|147007.9|147122.1|147032.1|147097.9|147007.9|32
1616158460000|2021-03-19 12:54:20|147108|147018|147156.9|147066.9|147171.3|147081.3|147100.6|147010.6|26
1616158470000|2021-03-19 12:54:30|147156|147066|147155.7|147065.7|147165.3|147075.3|147148.7|147058.7|22
1616158480000|2021-03-19 12:54:40|147155.5|147065.5|147156.9|147066.9|147171.8|147081.8|147149.1|147059.1|25
1616158490000|2021-03-19 12:54:50|147154.2|147064.2|147146.5|147056.5|147157.7|147067.7|147141.5|147051.5|30
1616158500000|2021-03-19 12:55:00|147146.6|147056.6|147168.8|147078.8|147171.4|147081.4|147128.6|147038.6|32
1616158510000|2021-03-19 12:55:10|147168.4|147078.4|147174|147084|147177.4|147087.4|147151.3|147061.3|24
1616158520000|2021-03-19 12:55:20|147173.7|147083.7|147226.9|147136.9|147236.9|147146.9|147172.5|147082.5|20
1616158530000|2021-03-19 12:55:30|147227.9|147137.9|147195.8|147105.8|147230.4|147140.4|147184.8|147094.8|29
1616158540000|2021-03-19 12:55:40|147197.7|147107.7|147169.9|147079.9|147199.5|147109.5|147169.7|147079.7|23
1616158550000|2021-03-19 12:55:50|147170.1|147080.1|147172.4|147082.4|147181.3|147091.3|147167.9|147077.9|20
1616158560000|2021-03-19 12:56:00|147171.5|147081.5|147173|147083|147174.6|147084.6|147170.7|147080.7|18
1616158570000|2021-03-19 12:56:10|147173.1|147083.1|147176.6|147086.6|147177.2|147087.2|147171.3|147081.3|14
1616158580000|2021-03-19 12:56:20|147176.7|147086.7|147176.6|147086.6|147183.2|147093.2|147172.5|147082.5|30
1616158590000|2021-03-19 12:56:30|147175.6|147085.6|147190.1|147100.1|147190.5|147100.5|147175.5|147085.5|24
1616158600000|2021-03-19 12:56:40|147190.6|147100.6|147193.7|147103.7|147195.5|147105.5|147165.4|147075.4|31
1616158610000|2021-03-19 12:56:50|147192.3|147102.3|147170.8|147080.8|147196|147106|147162.6|147072.6|27
1616158620000|2021-03-19 12:57:00|147168.6|147078.6|147213.4|147123.4|147216.3|147126.3|147168.6|147078.6|28
1616158630000|2021-03-19 12:57:10|147213.8|147123.8|147213.7|147123.7|147216.5|147126.5|147207.5|147117.5|24
1616158640000|2021-03-19 12:57:20|147214.5|147124.5|147214.6|147124.6|147217.6|147127.6|147212|147122|26
1616158650000|2021-03-19 12:57:30|147213.8|147123.8|147212.1|147122.1|147216.7|147126.7|147212.1|147122.1|21
1616158660000|2021-03-19 12:57:40|147212.2|147122.2|147207|147117|147213.5|147123.5|147206.1|147116.1|23
1616158670000|2021-03-19 12:57:50|147207.2|147117.2|147160.5|147070.5|147207.6|147117.6|147156.2|147066.2|30
1616158680000|2021-03-19 12:58:00|147151.9|147061.9|147150.9|147060.9|147154.4|147064.4|147146|147056|21
1616158690000|2021-03-19 12:58:10|147150.4|147060.4|147142.4|147052.4|147152|147062|147132.5|147042.5|24
1616158700000|2021-03-19 12:58:20|147134.7|147044.7|147148|147058|147157.1|147067.1|147134.7|147044.7|24
1616158710000|2021-03-19 12:58:30|147151.6|147061.6|147060.9|146970.9|147151.6|147061.6|147060.9|146970.9|34
1616158720000|2021-03-19 12:58:40|147061.7|146971.7|147080|146990|147080.3|146990.3|147039.3|146949.3|36
1616158730000|2021-03-19 12:58:50|147077.9|146987.9|147063|146973|147077.9|146987.9|147058.9|146968.9|31
1616158740000|2021-03-19 12:59:00|147063.8|146973.8|147058.5|146968.5|147063.8|146973.8|147032.1|146942.1|34
1616158750000|2021-03-19 12:59:10|147059.1|146969.1|147083.5|146993.5|147088.2|146998.2|147059.1|146969.1|32
1616158760000|2021-03-19 12:59:20|147083.3|146993.3|147072.6|146982.6|147086.3|146996.3|147072.1|146982.1|15
1616158770000|2021-03-19 12:59:30|147072.5|146982.5|147075.4|146985.4|147078.8|146988.8|147072.1|146982.1|27
1616158780000|2021-03-19 12:59:40|147075|146985|147059.5|146969.5|147078.2|146988.2|147027.6|146937.6|36
1616158790000|2021-03-19 12:59:50|147059.1|146969.1|147061.2|146971.2|147063.4|146973.4|147059|146969|22
1616158800000|2021-03-19 13:00:00|147060.7|146970.7|147230.5|147100.5|147244.5|147134.7|147060.3|146970.3|37
1616158810000|2021-03-19 13:00:10|147228.8|147098.8|147322.7|147232.7|147346.8|147232.7|147225.2|147095.2|40
1616158820000|2021-03-19 13:00:20|147326.2|147236.2|147494.2|147364.2|147508.4|147385.5|147326.2|147236.2|39
1616158830000|2021-03-19 13:00:30|147503.7|147373.7|147546.8|147416.8|147582.9|147452.9|147503.6|147373.6|39
1616158840000|2021-03-19 13:00:40|147545.6|147415.6|147666.5|147536.5|147683.9|147553.9|147545.6|147415.6|39
1616158850000|2021-03-19 13:00:50|147671.6|147541.6|147614.6|147484.6|147707.3|147577.3|147614.6|147484.6|40
1616158860000|2021-03-19 13:01:00|147533.9|147403.9|147547.7|147417.7|147595.3|147457.4|147517.2|147384.9|39
1616158870000|2021-03-19 13:01:10|147549.6|147419.6|147558.3|147428.3|147576.9|147446.9|147526.4|147396.4|40
1616158880000|2021-03-19 13:01:20|147563.7|147433.7|147591.5|147461.5|147610.4|147480.4|147559|147429|37
1616158890000|2021-03-19 13:01:30|147586.6|147456.6|147541|147411|147611.8|147481.8|147535.1|147405.1|38
1616158900000|2021-03-19 13:01:40|147535.7|147405.7|147521|147391|147564.8|147434.8|147513.4|147383.4|39
1616158910000|2021-03-19 13:01:50|147528.7|147398.7|147438.7|147308.7|147538.6|147408.6|147438.7|147308.7|39
1616158920000|2021-03-19 13:02:00|147445|147315|147446.4|147316.4|147459.4|147329.4|147415.6|147285.6|40
1616158930000|2021-03-19 13:02:10|147458.9|147328.9|147490.3|147360.3|147530.1|147419.7|147436.7|147306.7|38
1616158940000|2021-03-19 13:02:20|147493|147363|147508|147418|147530.4|147425.9|147490.8|147360.8|32
1616158950000|2021-03-19 13:02:30|147507.6|147417.6|147499.1|147409.1|147508.6|147418.6|147499.1|147409.1|32
1616158960000|2021-03-19 13:02:40|147500.2|147410.2|147521.3|147391.3|147521.3|147415.3|147497.7|147389.8|32
1616158970000|2021-03-19 13:02:50|147520.4|147390.4|147444.6|147314.6|147520.4|147390.4|147429.2|147299.2|37
1616158980000|2021-03-19 13:03:00|147440.3|147310.3|147431.7|147301.7|147497.7|147367.7|147431.7|147301.7|39
1616158990000|2021-03-19 13:03:10|147429.2|147299.2|147413.3|147283.3|147429.2|147299.2|147400.7|147270.7|39
1616159000000|2021-03-19 13:03:20|147410.5|147280.5|147278.1|147148.1|147417|147287|147278.1|147148.1|35
1616159010000|2021-03-19 13:03:30|147275.2|147145.2|147229.7|147099.7|147279.1|147149.1|147208.9|147078.9|38
1616159020000|2021-03-19 13:03:40|147233.3|147103.3|147298.7|147168.7|147308.6|147178.6|147229.9|147099.9|39
1616159030000|2021-03-19 13:03:50|147298.4|147168.4|147389.6|147259.6|147405.2|147275.2|147298.4|147168.4|40
1616159040000|2021-03-19 13:04:00|147389.4|147259.4|147424.3|147294.3|147434.2|147308.5|147380.8|147250.8|40
1616159050000|2021-03-19 13:04:10|147429.3|147299.3|147500.8|147370.8|147500.8|147394.8|147429.3|147299.3|39
1616159060000|2021-03-19 13:04:20|147510.5|147380.5|147518.1|147388.1|147530.1|147411.5|147501.5|147376.5|39
1616159070000|2021-03-19 13:04:30|147523|147393|147490.1|147360.1|147614.3|147484.3|147482.1|147352.1|40
1616159080000|2021-03-19 13:04:40|147489|147359|147469.1|147339.1|147489|147359|147449.9|147319.9|36
1616159090000|2021-03-19 13:04:50|147474.6|147344.6|147429.7|147339.7|147524.3|147394.3|147429.7|147331.6|40
1616159100000|2021-03-19 13:05:00|147430.8|147340.8|147354.7|147224.7|147468.1|147351.6|147347.6|147217.6|37
1616159110000|2021-03-19 13:05:10|147345.9|147215.9|147376.8|147246.8|147384.1|147254.1|147326|147196|37
1616159120000|2021-03-19 13:05:20|147390.3|147260.3|147398.2|147268.2|147429.7|147299.7|147381.5|147251.5|39
1616159130000|2021-03-19 13:05:30|147401.1|147271.1|147387.2|147257.2|147409.7|147279.7|147359.2|147229.2|38
1616159140000|2021-03-19 13:05:40|147372.2|147242.2|147396.6|147266.6|147404.3|147274.3|147362.9|147232.9|39
1616159150000|2021-03-19 13:05:50|147390.6|147260.6|147347.6|147217.6|147404.3|147274.3|147344.7|147214.7|38
1616159160000|2021-03-19 13:06:00|147348.4|147218.4|147333.3|147203.3|147348.4|147218.4|147327.6|147197.6|31
1616159170000|2021-03-19 13:06:10|147327.6|147197.6|147330|147200|147340.5|147210.5|147324.8|147194.8|33
1616159180000|2021-03-19 13:06:20|147333.9|147203.9|147299.2|147209.2|147338.1|147213|147298.3|147190.3|34
1616159190000|2021-03-19 13:06:30|147300.3|147210.3|147276.8|147146.8|147300.3|147210.3|147243.3|147138.6|38
1616159200000|2021-03-19 13:06:40|147272.7|147142.7|147257.1|147127.1|147273.2|147143.2|147257.1|147127.1|31
1616159210000|2021-03-19 13:06:50|147256.3|147126.3|147199.3|147109.3|147257.1|147153.3|147190.5|147085.1|32
1616159220000|2021-03-19 13:07:00|147199.2|147109.2|147222.1|147132.1|147242.5|147137.6|147199.2|147089.2|32
1616159230000|2021-03-19 13:07:10|147223.9|147133.9|147304.9|147174.9|147316.7|147203|147212.8|147122.8|39
1616159240000|2021-03-19 13:07:20|147305.5|147175.5|147288.7|147198.7|147320.9|147200.8|147271.1|147162.7|37
1616159250000|2021-03-19 13:07:30|147287.1|147197.1|147330.6|147200.6|147337.2|147227.5|147279.1|147163|39
1616159260000|2021-03-19 13:07:40|147337.3|147207.3|147274.8|147184.8|147337.3|147211.8|147271.7|147164.6|40
1616159270000|2021-03-19 13:07:50|147293.3|147163.3|147308.9|147218.9|147325|147218.9|147289|147161.8|35
1616159280000|2021-03-19 13:08:00|147304.4|147214.4|147305.1|147215.1|147312.1|147222.1|147297.9|147207.9|32
1616159290000|2021-03-19 13:08:10|147306.1|147216.1|147284.8|147194.8|147306.1|147216.1|147283.7|147193.7|37
1616159300000|2021-03-19 13:08:20|147283|147193|147294|147204|147307.7|147217.7|147282.1|147192.1|37
1616159310000|2021-03-19 13:08:30|147295.3|147205.3|147303.3|147213.3|147312|147222|147281|147191|39
1616159320000|2021-03-19 13:08:40|147300.5|147210.5|147301.8|147211.8|147327.9|147237.9|147296.1|147206.1|38
1616159330000|2021-03-19 13:08:50|147290.7|147200.7|147271.5|147181.5|147291.5|147201.5|147267.4|147177.4|38
1616159340000|2021-03-19 13:09:00|147271.7|147181.7|147213.7|147123.7|147271.7|147181.7|147208.9|147118.9|38
1616159350000|2021-03-19 13:09:10|147208.6|147118.6|147239.7|147149.7|147257.1|147167.1|147207.9|147117.9|38
1616159360000|2021-03-19 13:09:20|147242.3|147152.3|147256.2|147166.2|147292.3|147202.3|147242.3|147152.3|36
1616159370000|2021-03-19 13:09:30|147257.3|147167.3|147249.6|147159.6|147279.8|147189.8|147239|147149|36
1616159380000|2021-03-19 13:09:40|147250.8|147160.8|147288.8|147158.8|147288.8|147198|147250.4|147151.4|32
1616159390000|2021-03-19 13:09:50|147291.2|147161.2|147280|147190|147309.6|147195.4|147248.4|147147.7|35
1616159400000|2021-03-19 13:10:00|147291.1|147201.1|147267.3|147177.3|147299.5|147205.7|147254.9|147164.8|40
1616159410000|2021-03-19 13:10:10|147267.9|147177.9|147379.9|147249.9|147409.8|147294.3|147267.9|147177.9|39
1616159420000|2021-03-19 13:10:20|147373.9|147243.9|147372.1|147282.1|147388.1|147298.1|147356.2|147239.2|37
1616159430000|2021-03-19 13:10:30|147367.4|147277.4|147284.5|147194.5|147372.5|147282.5|147284.5|147194.5|39
1616159440000|2021-03-19 13:10:40|147285.5|147195.5|147287.1|147197.1|147301.1|147211.1|147272.7|147182.7|39
1616159450000|2021-03-19 13:10:50|147287|147197|147264.6|147174.6|147287.6|147197.6|147234.2|147144.2|36
1616159460000|2021-03-19 13:11:00|147258.9|147168.9|147261.7|147171.7|147299|147186.5|147245.9|147155.5|30
1616159470000|2021-03-19 13:11:10|147262.5|147172.5|147259.1|147169.1|147264.1|147174.1|147249.3|147159.3|28
1616159480000|2021-03-19 13:11:20|147258.2|147168.2|147252.9|147162.9|147261.4|147171.4|147249.6|147159.6|28
1616159490000|2021-03-19 13:11:30|147252.1|147162.1|147265.2|147175.2|147271.1|147181.1|147246.5|147156.5|34
1616159500000|2021-03-19 13:11:40|147267.7|147177.7|147270.8|147180.8|147274.8|147184.8|147264.4|147174.4|28
1616159510000|2021-03-19 13:11:50|147266.8|147176.8|147271|147181|147274.3|147184.3|147262.4|147172.4|28
1616159520000|2021-03-19 13:12:00|147271.7|147181.7|147276.5|147186.5|147283.6|147193.6|147262.9|147172.9|37
1616159530000|2021-03-19 13:12:10|147277|147187|147283.4|147193.4|147285.5|147195.5|147273.7|147183.7|35
1616159540000|2021-03-19 13:12:20|147283|147193|147285|147195|147285|147195|147273.1|147183.1|36
1616159550000|2021-03-19 13:12:30|147292.6|147202.6|147316.6|147226.6|147319.9|147229.9|147292.6|147202.6|33
1616159560000|2021-03-19 13:12:40|147315.5|147225.5|147225.1|147135.1|147318.9|147228.9|147225.1|147135.1|31
1616159570000|2021-03-19 13:12:50|147226.5|147136.5|147252.5|147162.5|147255.1|147165.1|147223.6|147133.6|34
1616159580000|2021-03-19 13:13:00|147251.7|147161.7|147326.4|147236.4|147338.4|147248.4|147251.7|147161.7|33
1616159590000|2021-03-19 13:13:10|147328|147238|147360.3|147270.3|147361|147271|147326.4|147236.4|36
1616159600000|2021-03-19 13:13:20|147357|147267|147366.6|147276.6|147366.6|147276.6|147337.3|147247.3|34
1616159610000|2021-03-19 13:13:30|147368|147278|147371.5|147281.5|147373.1|147283.1|147366.2|147276.2|30
1616159620000|2021-03-19 13:13:40|147372.6|147282.6|147374.9|147284.9|147379.7|147289.7|147369.4|147279.4|28
1616159630000|2021-03-19 13:13:50|147372.5|147282.5|147376.8|147286.8|147378.2|147288.2|147372.2|147282.2|26
1616159640000|2021-03-19 13:14:00|147377.1|147287.1|147310.8|147220.8|147377.1|147287.1|147269.8|147177.4|36
1616159650000|2021-03-19 13:14:10|147311.4|147221.4|147308.3|147218.3|147311.4|147221.4|147263.9|147173.9|36
1616159660000|2021-03-19 13:14:20|147309.8|147219.8|147306|147216|147311.4|147221.4|147304.4|147214.4|30
1616159670000|2021-03-19 13:14:30|147307|147217|147305.3|147215.3|147313.3|147223.3|147299.7|147209.7|35
1616159680000|2021-03-19 13:14:40|147306.2|147216.2|147289.6|147199.6|147306.9|147216.9|147287.9|147197.9|24
1616159690000|2021-03-19 13:14:50|147286|147196|147261.2|147171.2|147294.6|147204.6|147245.3|147155.3|27
1616159700000|2021-03-19 13:15:00|147265.8|147175.8|147192.5|147062.5|147265.8|147175.8|147165.2|147062.5|34
1616159710000|2021-03-19 13:15:10|147174.3|147084.3|147181.4|147091.4|147205.2|147115.2|147174.3|147084.3|38
1616159720000|2021-03-19 13:15:20|147188.8|147098.8|147200.9|147110.9|147202.9|147112.9|147176.7|147086.7|35
1616159730000|2021-03-19 13:15:30|147202.8|147112.8|147168.9|147078.9|147223.5|147133.5|147162|147072|39
1616159740000|2021-03-19 13:15:40|147164.2|147074.2|147206.4|147116.4|147206.7|147116.7|147164.2|147074.2|38
1616159750000|2021-03-19 13:15:50|147204.7|147114.7|147177.1|147087.1|147208.8|147118.8|147162.7|147072.7|35
1616159760000|2021-03-19 13:16:00|147175.9|147085.9|147173.9|147083.9|147188.1|147098.1|147160.3|147070.3|36
1616159770000|2021-03-19 13:16:10|147176.7|147086.7|147199.9|147109.9|147202.3|147112.3|147176.7|147086.7|34
1616159780000|2021-03-19 13:16:20|147196.4|147106.4|147201.4|147111.4|147223.7|147133.7|147184.9|147094.9|38
1616159790000|2021-03-19 13:16:30|147206.1|147116.1|147221.2|147131.2|147222.6|147132.6|147175.5|147085.5|34
1616159800000|2021-03-19 13:16:40|147221|147131|147219.5|147129.5|147227.5|147137.5|147205.5|147115.5|34
1616159810000|2021-03-19 13:16:50|147218.3|147128.3|147219.1|147129.1|147219.1|147129.1|147194.2|147104.2|31
1616159820000|2021-03-19 13:17:00|147221.5|147131.5|147257.2|147167.2|147286.9|147196.9|147216.1|147126.1|40
1616159830000|2021-03-19 13:17:10|147256.1|147166.1|147252.8|147162.8|147261.8|147171.8|147245.9|147155.9|36
1616159840000|2021-03-19 13:17:20|147259.8|147169.8|147269.4|147179.4|147274.7|147184.7|147258.5|147168.5|35
1616159850000|2021-03-19 13:17:30|147270.2|147180.2|147276.6|147186.6|147282.2|147192.2|147268.6|147178.6|36
1616159860000|2021-03-19 13:17:40|147275.3|147185.3|147294.2|147204.2|147297.3|147207.3|147270.8|147180.8|35
1616159870000|2021-03-19 13:17:50|147287|147197|147304.5|147214.5|147317.1|147227.1|147280.4|147190.4|36
1616159880000|2021-03-19 13:18:00|147304.3|147214.3|147309.6|147219.6|147317.5|147227.5|147288.9|147198.9|36
1616159890000|2021-03-19 13:18:10|147307.9|147217.9|147285.6|147195.6|147311.4|147221.4|147282.5|147192.5|38
1616159900000|2021-03-19 13:18:20|147285.9|147195.9|147296.6|147206.6|147306.2|147216.2|147285.9|147195.9|35
1616159910000|2021-03-19 13:18:30|147293.6|147203.6|147294.2|147204.2|147321.3|147231.3|147289.8|147199.8|37
1616159920000|2021-03-19 13:18:40|147295.7|147205.7|147302.3|147212.3|147314.4|147224.4|147287|147197|39
1616159930000|2021-03-19 13:18:50|147303.3|147213.3|147298.5|147208.5|147307.3|147217.3|147294.7|147204.7|31
1616159940000|2021-03-19 13:19:00|147296.8|147206.8|147237.7|147147.7|147311.4|147221.4|147205.7|147115.7|35
1616159950000|2021-03-19 13:19:10|147237.5|147147.5|147243.9|147153.9|147250|147160|147229|147139|31
1616159960000|2021-03-19 13:19:20|147242.9|147152.9|147248.4|147158.4|147266.7|147176.7|147239.3|147149.3|37
1616159970000|2021-03-19 13:19:30|147251|147161|147283.4|147193.4|147296.6|147206.6|147251|147161|35
1616159980000|2021-03-19 13:19:40|147282|147192|147269.1|147179.1|147297.6|147207.6|147265.9|147175.9|32
1616159990000|2021-03-19 13:19:50|147267|147177|147280.4|147190.4|147283.8|147193.8|147259.7|147169.7|34
1616160000000|2021-03-19 13:20:00|147280.2|147190.2|147311|147221|147328.3|147238.3|147280.2|147190.2|37
1616160010000|2021-03-19 13:20:10|147314.1|147224.1|147329.6|147239.6|147329.6|147239.6|147311.4|147221.4|31
1616160020000|2021-03-19 13:20:20|147327.6|147237.6|147329.1|147239.1|147336.7|147246.7|147309.5|147219.5|22
1616160030000|2021-03-19 13:20:30|147337.5|147247.5|147338.6|147248.6|147343.2|147253.2|147336.6|147246.6|26
1616160040000|2021-03-19 13:20:40|147337.7|147247.7|147308.9|147218.9|147341.5|147251.5|147308.9|147218.9|23
1616160050000|2021-03-19 13:20:50|147306.1|147216.1|147319.3|147229.3|147322|147232|147303.3|147213.3|24
1616160060000|2021-03-19 13:21:00|147318.9|147228.9|147315.9|147225.9|147325.7|147235.7|147315.9|147225.9|23
1616160070000|2021-03-19 13:21:10|147320.6|147230.6|147319.3|147229.3|147356.1|147266.1|147319.3|147229.3|27
1616160080000|2021-03-19 13:21:20|147318.1|147228.1|147313.6|147223.6|147319.6|147229.6|147312|147222|23
1616160090000|2021-03-19 13:21:30|147313.2|147223.2|147304.9|147214.9|147314.1|147224.1|147301.1|147211.1|22
1616160100000|2021-03-19 13:21:40|147305.5|147215.5|147343.8|147253.8|147349.7|147253.8|147202.3|147098.7|28
1616160110000|2021-03-19 13:21:50|147344.4|147254.4|147357.5|147267.5|147357.6|147267.6|147343.4|147253.4|26
1616160120000|2021-03-19 13:22:00|147359.7|147269.7|147362.6|147272.6|147381.7|147291.7|147359.5|147269.5|29
1616160130000|2021-03-19 13:22:10|147363.2|147273.2|147369.4|147279.4|147377.8|147287.8|147357.9|147267.9|28
1616160140000|2021-03-19 13:22:20|147370.1|147280.1|147388.3|147298.3|147399|147309|147369.2|147279.2|24
1616160150000|2021-03-19 13:22:30|147387.4|147297.4|147378.8|147288.8|147387.4|147297.4|147372.9|147282.9|24
1616160160000|2021-03-19 13:22:40|147380|147290|147409.3|147319.3|147410.2|147320.2|147380|147290|26
1616160170000|2021-03-19 13:22:50|147409.1|147319.1|147448.5|147358.5|147449|147359|147409.1|147319.1|27
1616160180000|2021-03-19 13:23:00|147448.7|147358.7|147459.4|147369.4|147459.8|147369.8|147446|147356|27
1616160190000|2021-03-19 13:23:10|147456.7|147366.7|147461.2|147371.2|147465.3|147375.3|147456.7|147366.7|23
1616160200000|2021-03-19 13:23:20|147461.1|147371.1|147469.5|147379.5|147471.1|147381.1|147456.5|147366.5|26
1616160210000|2021-03-19 13:23:30|147470.8|147380.8|147470.4|147380.4|147483.3|147393.3|147462.9|147372.9|21
1616160220000|2021-03-19 13:23:40|147472.9|147382.9|147474.1|147384.1|147484.3|147394.3|147456.2|147366.2|24
1616160230000|2021-03-19 13:23:50|147474.7|147384.7|147468.4|147378.4|147478.2|147388.2|147445.7|147355.7|27
1616160240000|2021-03-19 13:24:00|147468|147378|147465.5|147375.5|147473.6|147383.6|147461.4|147371.4|25
1616160250000|2021-03-19 13:24:10|147465.2|147375.2|147468.9|147378.9|147469.8|147379.8|147460.1|147370.1|25
1616160260000|2021-03-19 13:24:20|147467.8|147377.8|147467.8|147377.8|147475.5|147385.5|147465.9|147375.9|28
1616160270000|2021-03-19 13:24:30|147467.7|147377.7|147466.1|147376.1|147485.4|147395.4|147461.4|147371.4|25
1616160280000|2021-03-19 13:24:40|147470.5|147380.5|147481.5|147391.5|147481.9|147391.9|147470.5|147380.5|24
1616160290000|2021-03-19 13:24:50|147473.4|147383.4|147466.3|147376.3|147477.8|147387.8|147451.8|147361.8|25
1616160300000|2021-03-19 13:25:00|147471|147381|147481.1|147391.1|147483.7|147393.7|147471|147381|23
1616160310000|2021-03-19 13:25:10|147480.7|147390.7|147483.9|147393.9|147484.3|147394.3|147480.7|147390.7|20
1616160320000|2021-03-19 13:25:20|147484.5|147394.5|147510.1|147420.1|147510.2|147420.2|147484.5|147394.5|23
1616160330000|2021-03-19 13:25:30|147510.6|147420.6|147515.7|147425.7|147516.7|147426.7|147510.6|147420.6|21
1616160340000|2021-03-19 13:25:40|147511.5|147421.5|147497.4|147407.4|147511.5|147421.5|147497.4|147407.4|23
1616160350000|2021-03-19 13:25:50|147497.3|147407.3|147512.5|147422.5|147512.5|147422.5|147474.1|147384.1|23
1616160360000|2021-03-19 13:26:00|147513|147423|147518.5|147428.5|147520.3|147430.3|147512.1|147422.1|24
1616160370000|2021-03-19 13:26:10|147519.2|147429.2|147518|147428|147519.8|147429.8|147510.3|147420.3|20
1616160380000|2021-03-19 13:26:20|147522|147432|147523.5|147433.5|147523.5|147433.5|147516.7|147426.7|19
1616160390000|2021-03-19 13:26:30|147523.9|147433.9|147483.3|147393.3|147524.1|147434.1|147475.9|147385.9|23
1616160400000|2021-03-19 13:26:40|147488.8|147398.8|147472.6|147382.6|147488.8|147398.8|147458|147368|29
1616160410000|2021-03-19 13:26:50|147468.4|147378.4|147503.9|147413.9|147510.1|147420.1|147464|147374|28
1616160420000|2021-03-19 13:27:00|147504|147414|147510.7|147420.7|147510.8|147420.8|147498.8|147408.8|23
1616160430000|2021-03-19 13:27:10|147514.7|147424.7|147622.5|147532.5|147648.2|147532.5|147510.4|147420.4|21
1616160440000|2021-03-19 13:27:20|147624.8|147534.8|147594.9|147504.9|147624.8|147534.8|147594.3|147504.3|27
1616160450000|2021-03-19 13:27:30|147595.6|147505.6|147566.7|147476.7|147603.4|147513.4|147559.5|147469.5|28
1616160460000|2021-03-19 13:27:40|147566.9|147476.9|147563.1|147473.1|147573.1|147483.1|147560.9|147470.9|20
1616160470000|2021-03-19 13:27:50|147560.1|147470.1|147545.1|147455.1|147560.1|147470.1|147532.3|147442.3|25
1616160480000|2021-03-19 13:28:00|147549.6|147459.6|147518.8|147428.8|147559.9|147469.9|147496.6|147406.6|29
1616160490000|2021-03-19 13:28:10|147519.6|147429.6|147543.1|147453.1|147555.1|147465.1|147518.7|147428.7|26
1616160500000|2021-03-19 13:28:20|147540.4|147450.4|147534.5|147444.5|147542.9|147452.9|147534.1|147444.1|23
1616160510000|2021-03-19 13:28:30|147537.6|147447.6|147545.7|147455.7|147562.2|147472.2|147535|147445|23
1616160520000|2021-03-19 13:28:40|147550.8|147460.8|147692.9|147562.9|147709.3|147579.3|147549|147459|28
1616160530000|2021-03-19 13:28:50|147702.6|147572.6|147763.4|147633.4|147785.2|147695.2|147688.1|147572.6|27
1616160540000|2021-03-19 13:29:00|147754.3|147624.3|147749.9|147619.9|147760.2|147630.2|147729.6|147599.6|28
1616160550000|2021-03-19 13:29:10|147752.7|147622.7|147721.6|147631.6|147752.7|147640.2|147721.6|147592.4|25
1616160560000|2021-03-19 13:29:20|147722.7|147632.7|147728.1|147638.1|147729.2|147639.2|147708.8|147618.8|27
1616160570000|2021-03-19 13:29:30|147729.1|147639.1|147694.5|147604.5|147729.1|147639.1|147686.9|147596.9|27
1616160580000|2021-03-19 13:29:40|147697.6|147607.6|147699.5|147609.5|147718.8|147628.8|147694.5|147604.5|28
1616160590000|2021-03-19 13:29:50|147705.4|147615.4|147751.4|147661.4|147751.4|147661.4|147703.3|147613.3|27
1616160600000|2021-03-19 13:30:00|147754.1|147664.1|147711.5|147621.5|147754.1|147664.1|147708.6|147618.6|28
1616160610000|2021-03-19 13:30:10|147711.6|147621.6|147706.2|147616.2|147741.3|147651.3|147689.3|147599.3|28
1616160620000|2021-03-19 13:30:20|147708.9|147618.9|147721.9|147631.9|147727.6|147637.6|147684.4|147594.4|28
1616160630000|2021-03-19 13:30:30|147720.3|147630.3|147672.8|147582.8|147720.3|147630.3|147669.2|147579.2|29
1616160640000|2021-03-19 13:30:40|147671.7|147581.7|147702.8|147612.8|147702.8|147612.8|147658.6|147568.6|28
1616160650000|2021-03-19 13:30:50|147696.1|147606.1|147729.5|147639.5|147731.9|147641.9|147678.1|147588.1|28
1616160660000|2021-03-19 13:31:00|147731.1|147641.1|147704.9|147614.9|147735.1|147645.1|147686.3|147596.3|28
1616160670000|2021-03-19 13:31:10|147711.2|147621.2|147658.3|147568.3|147721.5|147631.5|147649.9|147559.9|28
1616160680000|2021-03-19 13:31:20|147657.3|147567.3|147693.5|147603.5|147752.2|147645.6|147657.3|147567.3|29
1616160690000|2021-03-19 13:31:30|147700|147610|147685.9|147595.9|147716|147626|147668|147578|28
1616160700000|2021-03-19 13:31:40|147686.7|147596.7|147674.5|147584.5|147705.8|147615.8|147669.3|147579.3|29
1616160710000|2021-03-19 13:31:50|147660|147570|147655.8|147565.8|147667.3|147577.3|147625.4|147535.4|27
1616160720000|2021-03-19 13:32:00|147637.6|147547.6|147581.4|147491.4|147637.6|147547.6|147570.6|147480.6|29
1616160730000|2021-03-19 13:32:10|147582.7|147492.7|147621.8|147531.8|147652.3|147562.3|147577.3|147487.3|28
1616160740000|2021-03-19 13:32:20|147611.7|147521.7|147597.6|147507.6|147633.2|147533.6|147593.5|147503.2|28
1616160750000|2021-03-19 13:32:30|147601|147511|147589.6|147459.6|147622.2|147532.2|147579.4|147457.3|29
1616160760000|2021-03-19 13:32:40|147590.4|147460.4|147622.7|147532.7|147622.7|147532.7|147577.2|147447.2|28
1616160770000|2021-03-19 13:32:50|147623.8|147533.8|147596.5|147506.5|147623.8|147533.8|147578.7|147487.7|28
1616160780000|2021-03-19 13:33:00|147598.3|147508.3|147649.7|147519.7|147649.7|147532.3|147556.8|147466.8|28
1616160790000|2021-03-19 13:33:10|147650.3|147520.3|147646.3|147516.3|147668.1|147541.1|147627.5|147507.1|27
1616160800000|2021-03-19 13:33:20|147645.8|147515.8|147665.9|147575.9|147672.7|147582.7|147641.7|147515.8|27
1616160810000|2021-03-19 13:33:30|147676.6|147586.6|147720.3|147590.3|147720.3|147590.3|147622.8|147492.8|28
1616160820000|2021-03-19 13:33:40|147724.2|147594.2|147735.6|147605.6|147736.3|147606.3|147671.9|147581.7|29
1616160830000|2021-03-19 13:33:50|147731.4|147601.4|147718.1|147628.1|147735.5|147628.1|147677.2|147587.2|27
1616160840000|2021-03-19 13:34:00|147719.8|147629.8|147693.5|147603.5|147719.8|147629.8|147684.5|147594.5|28
1616160850000|2021-03-19 13:34:10|147690.9|147600.9|147704.2|147614.2|147720|147630|147690.9|147600.9|27
1616160860000|2021-03-19 13:34:20|147702.5|147612.5|147723.4|147633.4|147738.7|147648.7|147702.5|147612.5|26
1616160870000|2021-03-19 13:34:30|147722.4|147632.4|147732.3|147642.3|147741.5|147651.5|147722.4|147632.4|25
1616160880000|2021-03-19 13:34:40|147732|147642|147745.6|147655.6|147758.4|147668.4|147732|147642|27
1616160890000|2021-03-19 13:34:50|147745.3|147655.3|147724.7|147634.7|147745.3|147655.3|147713.9|147623.9|27
1616160900000|2021-03-19 13:35:00|147718.4|147628.4|147744.9|147654.9|147751.2|147661.2|147715.1|147625.1|27
1616160910000|2021-03-19 13:35:10|147740|147650|147737.9|147647.9|147749|147659|147727|147637|27
1616160920000|2021-03-19 13:35:20|147765.9|147675.9|147760.6|147670.6|147787.8|147697.8|147755.4|147665.4|27
1616160930000|2021-03-19 13:35:30|147764|147674|147754.4|147664.4|147768.6|147678.6|147746.1|147656.1|26
1616160940000|2021-03-19 13:35:40|147754.5|147664.5|147699.7|147609.7|147770.8|147680.8|147695.8|147605.8|25
1616160950000|2021-03-19 13:35:50|147678.6|147588.6|147680.1|147590.1|147693.8|147603.8|147666.9|147576.9|27
1616160960000|2021-03-19 13:36:00|147691.3|147601.3|147679.9|147589.9|147695.3|147605.3|147672.9|147582.9|25
1616160970000|2021-03-19 13:36:10|147679.1|147589.1|147680.7|147590.7|147687.1|147597.1|147667.8|147577.8|28
1616160980000|2021-03-19 13:36:20|147681.6|147591.6|147695.1|147605.1|147703.4|147613.4|147681.6|147591.6|28
1616160990000|2021-03-19 13:36:30|147695|147605|147677.3|147587.3|147707.5|147617.5|147672.9|147582.9|28
1616161000000|2021-03-19 13:36:40|147677.4|147587.4|147664.4|147574.4|147683.5|147593.5|147660.8|147570.8|24
1616161010000|2021-03-19 13:36:50|147665.6|147575.6|147725.5|147635.5|147725.5|147635.5|147665.6|147575.6|25
1616161020000|2021-03-19 13:37:00|147729.1|147639.1|147759.5|147669.5|147759.5|147669.5|147692.1|147602.1|29
1616161030000|2021-03-19 13:37:10|147772|147682|147780.1|147690.1|147794.8|147704.8|147765.5|147675.5|27
1616161040000|2021-03-19 13:37:20|147777.5|147687.5|147780.2|147690.2|147793.9|147703.9|147772.8|147682.8|29
1616161050000|2021-03-19 13:37:30|147768|147678|147763.3|147673.3|147775.3|147685.3|147757.5|147667.5|27
1616161060000|2021-03-19 13:37:40|147768.3|147678.3|147723.6|147633.6|147768.3|147678.3|147721.8|147631.8|26
1616161070000|2021-03-19 13:37:50|147722.3|147632.3|147713.4|147623.4|147722.3|147632.3|147696.1|147606.1|23
1616161080000|2021-03-19 13:38:00|147713.5|147623.5|147712.9|147622.9|147713.5|147623.5|147693.2|147603.2|26
1616161090000|2021-03-19 13:38:10|147700.8|147610.8|147675.6|147585.6|147722.5|147632.5|147675.6|147585.6|25
1616161100000|2021-03-19 13:38:20|147674.3|147584.3|147670.5|147580.5|147675.1|147585.1|147666.9|147576.9|26
1616161110000|2021-03-19 13:38:30|147671.6|147581.6|147662.2|147572.2|147671.6|147581.6|147657.7|147567.7|27
1616161120000|2021-03-19 13:38:40|147660.4|147570.4|147671.9|147581.9|147676.3|147586.3|147656.2|147566.2|27
1616161130000|2021-03-19 13:38:50|147674.4|147584.4|147686.4|147596.4|147686.6|147596.6|147666.9|147576.9|29
1616161140000|2021-03-19 13:39:00|147686.3|147596.3|147700.3|147610.3|147730.1|147640.1|147668.8|147578.8|27
1616161150000|2021-03-19 13:39:10|147716.7|147626.7|147654.8|147564.8|147721.5|147631.5|147650.9|147560.9|28
1616161160000|2021-03-19 13:39:20|147652.5|147562.5|147642.9|147552.9|147678.3|147588.3|147640.8|147550.8|25
1616161170000|2021-03-19 13:39:30|147645.2|147555.2|147640.6|147550.6|147650.3|147560.3|147632.9|147542.9|28
1616161180000|2021-03-19 13:39:40|147639.4|147549.4|147641.5|147551.5|147653.3|147563.3|147637.9|147547.9|28
1616161190000|2021-03-19 13:39:50|147642.9|147552.9|147665.4|147575.4|147673.7|147583.7|147638.3|147548.3|27
1616161200000|2021-03-19 13:40:00|147665.2|147575.2|147728.4|147638.4|147737.4|147647.4|147665.2|147575.2|27
1616161210000|2021-03-19 13:40:10|147731.2|147641.2|147789.1|147699.1|147796.6|147706.6|147731.2|147641.2|23
1616161220000|2021-03-19 13:40:20|147782.5|147692.5|147787.6|147697.6|147794.4|147704.4|147780.4|147690.4|27
1616161230000|2021-03-19 13:40:30|147791.4|147701.4|147856|147766|147861.2|147771.2|147791.4|147701.4|28
1616161240000|2021-03-19 13:40:40|147858.9|147768.9|147866.6|147776.6|147866.6|147776.6|147845.3|147755.3|28
1616161250000|2021-03-19 13:40:50|147863.2|147773.2|147879.7|147789.7|147883|147793|147862.3|147772.3|28
1616161260000|2021-03-19 13:41:00|147884|147794|147865.9|147775.9|147884.8|147794.8|147844.8|147754.8|28
1616161270000|2021-03-19 13:41:10|147864.3|147774.3|147846.1|147756.1|147864.3|147774.3|147839.5|147749.5|27
1616161280000|2021-03-19 13:41:20|147846.6|147756.6|147890.6|147800.6|147901|147811|147846.2|147756.2|26
1616161290000|2021-03-19 13:41:30|147890.8|147800.8|147859.7|147769.7|147906|147816|147854.1|147764.1|28
1616161300000|2021-03-19 13:41:40|147856.7|147766.7|147903.4|147813.4|147903.4|147813.4|147841.3|147751.3|25
1616161310000|2021-03-19 13:41:50|147911.3|147821.3|147942.8|147852.8|147993|147903|147909|147819|29
1616161320000|2021-03-19 13:42:00|147955.9|147865.9|148030.9|147900.9|148064.7|147934.7|147955.9|147865.9|29
1616161330000|2021-03-19 13:42:10|148033.3|147903.3|148087|147957|148093|147963|148017.4|147903.3|26
1616161340000|2021-03-19 13:42:20|148086.9|147956.9|148105.6|147975.6|148106.4|147987.6|148076.2|147948.1|28
1616161350000|2021-03-19 13:42:30|148102.5|147972.5|148084.7|147954.7|148126.9|148027.1|148044|147914|27
1616161360000|2021-03-19 13:42:40|148081.9|147951.9|148020.6|147930.6|148081.9|147951.9|148020.6|147915.1|28
1616161370000|2021-03-19 13:42:50|148021.2|147931.2|147986|147856|148045.1|147931.2|147977.4|147847.4|27
1616161380000|2021-03-19 13:43:00|147997.7|147867.7|147979.8|147849.8|148010.5|147880.5|147971|147841|28
1616161390000|2021-03-19 13:43:10|147986.4|147856.4|147976.3|147846.3|148004|147874|147968|147838|29
1616161400000|2021-03-19 13:43:20|147971.4|147841.4|147943.5|147813.5|147971.6|147841.6|147943.5|147813.5|27
1616161410000|2021-03-19 13:43:30|147952.4|147822.4|147952.7|147822.7|147954|147824|147944.8|147814.8|27
1616161420000|2021-03-19 13:43:40|147953.1|147823.1|147924.1|147834.1|147953.1|147838.3|147923.3|147819.8|27
1616161430000|2021-03-19 13:43:50|147922.7|147832.7|147918.1|147828.1|147927.4|147837.4|147917.8|147827.8|27
1616161440000|2021-03-19 13:44:00|147912|147822|147928|147838|147928.7|147838.7|147904.4|147814.4|21
1616161450000|2021-03-19 13:44:10|147924.8|147834.8|147894.9|147804.9|147934.5|147844.5|147887.4|147797.4|27
1616161460000|2021-03-19 13:44:20|147894.8|147804.8|147897|147807|147916|147826|147894.8|147804.8|26
1616161470000|2021-03-19 13:44:30|147894.9|147804.9|147900.8|147810.8|147902|147812|147891.7|147801.7|24
1616161480000|2021-03-19 13:44:40|147897.8|147807.8|147904.9|147814.9|147904.9|147814.9|147892.6|147802.6|18
1616161490000|2021-03-19 13:44:50|147921.7|147831.7|147918.2|147828.2|147939.4|147849.4|147912.2|147822.2|28
1616161500000|2021-03-19 13:45:00|147923.4|147833.4|147966.5|147876.5|147972.7|147882.7|147923.4|147833.4|28
1616161510000|2021-03-19 13:45:10|147961.9|147871.9|147914.3|147824.3|147983.7|147893.7|147909.2|147804.2|29
1616161520000|2021-03-19 13:45:20|147898.9|147808.9|147904.7|147814.7|147916.8|147826.8|147887.1|147797.1|28
1616161530000|2021-03-19 13:45:30|147901.2|147811.2|147898.2|147808.2|147901.2|147811.2|147883.6|147793.6|26
1616161540000|2021-03-19 13:45:40|147896.7|147806.7|147913.4|147823.4|147946|147856|147896.7|147806.7|39
1616161550000|2021-03-19 13:45:50|147911|147821|147813.8|147683.8|147911|147821|147803.5|147673.5|38
1616161560000|2021-03-19 13:46:00|147812.6|147682.6|147898.2|147768.2|147924.8|147794.8|147812.6|147682.6|40
1616161570000|2021-03-19 13:46:10|147890|147760|147897.1|147807.1|147917.9|147827.9|147866.1|147749.6|38
1616161580000|2021-03-19 13:46:20|147896|147806|147922|147832|147969.2|147839.2|147884.5|147773|38
1616161590000|2021-03-19 13:46:30|147923.3|147833.3|147966.6|147876.6|147966.6|147876.6|147912.4|147822.4|35
1616161600000|2021-03-19 13:46:40|147965.3|147875.3|147984.4|147894.4|148005.6|147896.8|147951.5|147861.5|37
1616161610000|2021-03-19 13:46:50|147984|147894|148023|147933|148030.7|147940.7|147984|147894|40
1616161620000|2021-03-19 13:47:00|148027.2|147937.2|148046|147956|148066.3|147976.3|148014.6|147924.6|40
1616161630000|2021-03-19 13:47:10|148048.7|147958.7|148062.8|147972.8|148093.3|148003.3|148048.7|147958.7|40
1616161640000|2021-03-19 13:47:20|148059.1|147969.1|148052.2|147962.2|148064.3|147974.3|148039.7|147949.7|37
1616161650000|2021-03-19 13:47:30|148052.3|147962.3|148031.9|147941.9|148054.7|147964.7|148031.9|147941.9|33
1616161660000|2021-03-19 13:47:40|148039.5|147949.5|148060.3|147970.3|148060.3|147970.3|148010.6|147920.6|36
1616161670000|2021-03-19 13:47:50|148068.6|147978.6|148152.4|148062.4|148161|148071|148059.6|147969.6|40
1616161680000|2021-03-19 13:48:00|148151.3|148061.3|148080.1|147990.1|148152.5|148062.5|148067|147977|32
1616161690000|2021-03-19 13:48:10|148101.9|148011.9|148084.5|147994.5|148106.8|148016.8|148078.7|147988.7|32
1616161700000|2021-03-19 13:48:20|148084.6|147994.6|148071.8|147981.8|148110.2|148020.2|148071.6|147981.6|37
1616161710000|2021-03-19 13:48:30|148075.4|147985.4|148031.2|147941.2|148077|147987|148027.2|147937.2|34
1616161720000|2021-03-19 13:48:40|148033.9|147943.9|148060.8|147970.8|148061|147971|148033.7|147943.7|29
1616161730000|2021-03-19 13:48:50|148058.7|147968.7|148151.1|148061.1|148173.2|148083.2|148056.4|147966.4|35
1616161740000|2021-03-19 13:49:00|148152.3|148062.3|148168.5|148078.5|148174|148084|148137.9|148047.9|36
1616161750000|2021-03-19 13:49:10|148167.9|148077.9|148229.3|148099.3|148234.8|148144.8|148151.2|148055.3|38
1616161760000|2021-03-19 13:49:20|148230.9|148100.9|148207.7|148117.7|148232.6|148135.6|148207.7|148099.5|32
1616161770000|2021-03-19 13:49:30|148208.5|148118.5|148231.6|148141.6|148231.8|148141.8|148204.4|148114.4|35
1616161780000|2021-03-19 13:49:40|148233.4|148143.4|148236.2|148146.2|148253.7|148163.7|148231|148141|30
1616161790000|2021-03-19 13:49:50|148232.3|148142.3|148230.6|148140.6|148238.5|148148.5|148229.8|148139.8|24
1616161800000|2021-03-19 13:50:00|148233.2|148143.2|148221.2|148131.2|148234.5|148144.5|148221.2|148131.2|24
1616161810000|2021-03-19 13:50:10|148225|148135|148170.6|148040.6|148225|148135|148143.2|148015.6|38
1616161820000|2021-03-19 13:50:20|148170.3|148040.3|148098.7|147968.7|148198.4|148077.3|148090.4|147960.4|39
1616161830000|2021-03-19 13:50:30|148108.2|147978.2|148092.3|147962.3|148115.9|147985.9|148079.9|147949.9|40
1616161840000|2021-03-19 13:50:40|148091.9|147961.9|148024.9|147894.9|148093.2|147981.2|148013.2|147894.9|38
1616161850000|2021-03-19 13:50:50|148029.2|147899.2|148006.2|147916.2|148049.3|147919.3|148001.1|147892.1|37
1616161860000|2021-03-19 13:51:00|148006|147916|148022|147932|148058.3|147939.9|148001.7|147911.7|32
1616161870000|2021-03-19 13:51:10|148021.6|147931.6|148009.8|147919.8|148022.4|147932.4|148001.8|147911.8|35
1616161880000|2021-03-19 13:51:20|148010.4|147920.4|148008.9|147918.9|148012.2|147922.2|148006.6|147916.6|30
1616161890000|2021-03-19 13:51:30|148010.1|147920.1|148011.8|147921.8|148013.5|147923.5|148007.2|147917.2|22
1616161900000|2021-03-19 13:51:40|148011.5|147921.5|148037.3|147947.3|148041.5|147951.5|148011.5|147921.5|37
1616161910000|2021-03-19 13:51:50|148038.3|147948.3|148014.1|147924.1|148055.4|147965.4|148008.9|147918.9|36
1616161920000|2021-03-19 13:52:00|148018.9|147928.9|148021.3|147931.3|148022.7|147932.7|148015.3|147925.3|26
1616161930000|2021-03-19 13:52:10|148011.4|147921.4|148002.1|147912.1|148023.5|147933.5|147998.5|147908.5|34
1616161940000|2021-03-19 13:52:20|148015.9|147925.9|148011.2|147921.2|148015.9|147925.9|147999.3|147909.3|37
1616161950000|2021-03-19 13:52:30|148012.1|147922.1|147994.8|147904.8|148013.5|147923.5|147994.4|147904.4|33
1616161960000|2021-03-19 13:52:40|147994.7|147904.7|147966.1|147876.1|147995.6|147905.6|147940.9|147850.9|33
1616161970000|2021-03-19 13:52:50|147967.6|147877.6|147972.8|147882.8|148000.5|147910.5|147956|147866|38
1616161980000|2021-03-19 13:53:00|147974.6|147884.6|147990.6|147900.6|147990.6|147900.6|147971.9|147881.9|34
1616161990000|2021-03-19 13:53:10|147994.6|147904.6|147994.7|147904.7|148007.6|147917.6|147993.1|147903.1|30
1616162000000|2021-03-19 13:53:20|147995.5|147905.5|147943.4|147853.4|147995.5|147905.5|147939|147849|32
1616162010000|2021-03-19 13:53:30|147945|147855|147950.4|147860.4|147950.4|147860.4|147942.7|147852.7|25
1616162020000|2021-03-19 13:53:40|147950.5|147860.5|147938.5|147848.5|147953.6|147863.6|147937.8|147847.8|26
1616162030000|2021-03-19 13:53:50|147937.4|147847.4|147947.3|147857.3|147955.6|147865.6|147932.2|147842.2|34
1616162040000|2021-03-19 13:54:00|147947.2|147857.2|147961|147871|147961|147871|147938.5|147848.5|31
1616162050000|2021-03-19 13:54:10|147963|147873|147966.4|147876.4|147966.6|147876.6|147951|147861|33
1616162060000|2021-03-19 13:54:20|147968|147878|147970.9|147880.9|147971.5|147881.5|147955|147865|34
1616162070000|2021-03-19 13:54:30|147967.5|147877.5|147951|147861|147972|147882|147949.3|147859.3|31
1616162080000|2021-03-19 13:54:40|147950.2|147860.2|147961.5|147871.5|147969.1|147879.1|147942.9|147852.9|30
1616162090000|2021-03-19 13:54:50|147957.7|147867.7|147966.4|147876.4|147966.4|147876.4|147954.1|147864.1|36
1616162100000|2021-03-19 13:55:00|147958.5|147868.5|147965.5|147875.5|147973|147883|147953.2|147863.2|35
1616162110000|2021-03-19 13:55:10|147974.5|147884.5|147956.7|147866.7|147976.1|147886.1|147956.7|147866.7|30
1616162120000|2021-03-19 13:55:20|147954.9|147864.9|147949.8|147859.8|147958.3|147868.3|147948.4|147858.4|26
1616162130000|2021-03-19 13:55:30|147949.7|147859.7|147952.5|147862.5|147952.6|147862.6|147949.2|147859.2|24
1616162140000|2021-03-19 13:55:40|147952.2|147862.2|147953.9|147863.9|147962.4|147872.4|147947.9|147857.9|32
1616162150000|2021-03-19 13:55:50|147954.8|147864.8|147943.1|147853.1|147958.6|147868.6|147940.9|147850.9|27
1616162160000|2021-03-19 13:56:00|147943.4|147853.4|147895.4|147805.4|147943.4|147853.4|147886.6|147796.6|30
1616162170000|2021-03-19 13:56:10|147895.8|147805.8|147903.9|147813.9|147903.9|147813.9|147892.6|147802.6|37
1616162180000|2021-03-19 13:56:20|147903.3|147813.3|147891|147801|147907.2|147817.2|147889.5|147799.5|28
1616162190000|2021-03-19 13:56:30|147890.9|147800.9|147879.7|147789.7|147897.1|147807.1|147879.2|147789.2|33
1616162200000|2021-03-19 13:56:40|147885.1|147795.1|147908.2|147818.2|147915.3|147825.3|147880.8|147790.8|34
1616162210000|2021-03-19 13:56:50|147910.4|147820.4|147893.7|147803.7|147911.1|147821.1|147893.7|147803.7|31
1616162220000|2021-03-19 13:57:00|147893.3|147803.3|147871.2|147781.2|147895|147805|147868.3|147778.3|25
1616162230000|2021-03-19 13:57:10|147870.1|147780.1|147789.2|147699.2|147870.1|147780.1|147769.2|147654.4|38
1616162240000|2021-03-19 13:57:20|147786.8|147696.8|147785.4|147695.4|147787.5|147697.5|147781.6|147691.6|22
1616162250000|2021-03-19 13:57:30|147819|147729|147837.3|147747.3|147846.7|147756.7|147819|147729|31
1616162260000|2021-03-19 13:57:40|147836.3|147746.3|147853.4|147763.4|147856.7|147766.7|147834|147744|34
1616162270000|2021-03-19 13:57:50|147841.9|147751.9|147776.8|147686.8|147845.7|147755.7|147768.5|147678.5|34
1616162280000|2021-03-19 13:58:00|147773.1|147683.1|147780.4|147690.4|147797.8|147707.8|147763.9|147673.9|31
1616162290000|2021-03-19 13:58:10|147783.7|147693.7|147798.6|147708.6|147802.4|147712.4|147771.7|147681.7|27
1616162300000|2021-03-19 13:58:20|147797.3|147707.3|147850.3|147760.3|147869|147779|147795.5|147705.5|34
1616162310000|2021-03-19 13:58:30|147851|147761|147875.8|147785.8|147887.4|147797.4|147838.3|147748.3|36
1616162320000|2021-03-19 13:58:40|147874.2|147784.2|147880.3|147790.3|147885.2|147795.2|147854.2|147764.2|35
1616162330000|2021-03-19 13:58:50|147882.1|147792.1|147839.2|147749.2|147885.7|147795.7|147838.6|147748.6|39
1616162340000|2021-03-19 13:59:00|147836.7|147746.7|147831.8|147741.8|147844.2|147754.2|147828.8|147738.8|29
1616162350000|2021-03-19 13:59:10|147833.1|147743.1|147738.8|147648.8|147833.1|147743.1|147733.2|147628.9|39
1616162360000|2021-03-19 13:59:20|147744.3|147654.3|147817.1|147727.1|147818.3|147728.3|147744.3|147654.3|35
1616162370000|2021-03-19 13:59:30|147818.5|147728.5|147853.7|147763.7|147860.1|147770.1|147817.4|147727.4|34
1616162380000|2021-03-19 13:59:40|147852.7|147762.7|147891.2|147801.2|147897.6|147807.6|147848.2|147758.2|28
1616162390000|2021-03-19 13:59:50|147890.8|147800.8|147904.7|147814.7|147911.5|147821.5|147880.6|147790.6|28
1616162400000|2021-03-19 14:00:00|147906.1|147816.1|147929.5|147839.5|147936.3|147846.3|147892.7|147802.7|38
1616162410000|2021-03-19 14:00:10|147926.1|147836.1|147985|147895|148002.9|147912.9|147920|147830|37
1616162420000|2021-03-19 14:00:20|147984.7|147894.7|147958.1|147868.1|147988.3|147898.3|147958.1|147868.1|35
1616162430000|2021-03-19 14:00:30|147958.8|147868.8|147907.3|147817.3|147961.2|147871.2|147871.7|147778.7|36
1616162440000|2021-03-19 14:00:40|147905.3|147815.3|147959|147869|147959|147869|147903.9|147813.9|34
1616162450000|2021-03-19 14:00:50|147959.8|147869.8|147940.4|147850.4|147959.8|147869.8|147938.6|147848.6|22
1616162460000|2021-03-19 14:01:00|147944.1|147854.1|147947.7|147857.7|147956|147866|147944.1|147854.1|25
1616162470000|2021-03-19 14:01:10|147948.5|147858.5|147954|147864|147963.2|147873.2|147947.1|147857.1|33
1616162480000|2021-03-19 14:01:20|147949|147859|147953.5|147863.5|147953.8|147863.8|147937.2|147847.2|29
1616162490000|2021-03-19 14:01:30|147985.7|147895.7|148038.3|147948.3|148057.9|147958.3|147985.7|147895.7|31
1616162500000|2021-03-19 14:01:40|148038.1|147948.1|148034.3|147944.3|148050.3|147960.3|148034.3|147944.3|27
1616162510000|2021-03-19 14:01:50|148036.8|147946.8|148047|147957|148054.8|147964.8|148033.5|147943.5|23
1616162520000|2021-03-19 14:02:00|148047.4|147957.4|147984.5|147894.5|148054.9|147964.9|147979.9|147889.9|32
1616162530000|2021-03-19 14:02:10|147987|147897|147957.8|147867.8|147998.6|147908.6|147946.9|147856.9|33
1616162540000|2021-03-19 14:02:20|147956.5|147866.5|147984.9|147894.9|147996.6|147906.6|147945.4|147855.4|32
1616162550000|2021-03-19 14:02:30|147983.3|147893.3|147971.1|147881.1|147988.1|147898.1|147962.5|147872.5|36
1616162560000|2021-03-19 14:02:40|147973.2|147883.2|147971.9|147881.9|148013.3|147923.3|147970.2|147880.2|36
1616162570000|2021-03-19 14:02:50|147972.1|147882.1|147997.1|147907.1|148005.2|147915.2|147966.4|147876.4|27
1616162580000|2021-03-19 14:03:00|147990.9|147900.9|147990.3|147900.3|148007.1|147917.1|147961.9|147871.9|40
1616162590000|2021-03-19 14:03:10|147985.5|147895.5|147956.3|147866.3|147996.2|147906.2|147945.6|147855.6|37
1616162600000|2021-03-19 14:03:20|147958.2|147868.2|147945|147855|147958.6|147868.6|147945|147855|34
1616162610000|2021-03-19 14:03:30|147949.3|147859.3|147954.6|147864.6|147968.5|147878.5|147946.2|147856.2|32
1616162620000|2021-03-19 14:03:40|147952.9|147862.9|147959|147869|147960.5|147870.5|147952.6|147862.6|24
1616162630000|2021-03-19 14:03:50|147956.7|147866.7|147953.9|147863.9|147959|147869|147942.1|147852.1|31
1616162640000|2021-03-19 14:04:00|147953.8|147863.8|148019.2|147929.2|148038.6|147948.6|147953.8|147863.8|29
1616162650000|2021-03-19 14:04:10|148024.4|147934.4|148020.4|147930.4|148024.9|147934.9|147999.8|147909.8|35
1616162660000|2021-03-19 14:04:20|148021.5|147931.5|148027.4|147937.4|148031.3|147941.3|148012|147922|33
1616162670000|2021-03-19 14:04:30|148027.1|147937.1|148032.7|147942.7|148048.4|147958.4|147987.3|147897.3|37
1616162680000|2021-03-19 14:04:40|148037.8|147947.8|148009.3|147919.3|148072|147982|148007.3|147902.7|38
1616162690000|2021-03-19 14:04:50|148007.9|147917.9|147986.2|147896.2|148007.9|147917.9|147970.7|147880.7|35
1616162700000|2021-03-19 14:05:00|147982.7|147892.7|147971|147881|147985.1|147895.1|147969.6|147879.6|40
1616162710000|2021-03-19 14:05:10|147971.1|147881.1|147966.2|147876.2|147977.1|147887.1|147963.5|147873.5|32
1616162720000|2021-03-19 14:05:20|147966.3|147876.3|147964.6|147874.6|147974.3|147884.3|147960.2|147870.2|30
1616162730000|2021-03-19 14:05:30|147966.6|147876.6|147936.2|147846.2|147966.6|147876.6|147904.3|147786.8|33
1616162740000|2021-03-19 14:05:40|147930.1|147840.1|147933.9|147843.9|147954.5|147864.5|147930.1|147840.1|36
1616162750000|2021-03-19 14:05:50|147934.5|147844.5|147929.1|147839.1|147954.6|147864.6|147909.9|147819.9|33
1616162760000|2021-03-19 14:06:00|147927.8|147837.8|147965.5|147875.5|147965.5|147875.5|147874.9|147784.9|34
1616162770000|2021-03-19 14:06:10|147958.4|147868.4|147949.8|147859.8|147964.4|147874.4|147947.6|147857.6|36
1616162780000|2021-03-19 14:06:20|147962.4|147872.4|147948.7|147858.7|147962.4|147872.4|147933.6|147843.6|29
1616162790000|2021-03-19 14:06:30|147949.1|147859.1|147943.5|147853.5|147949.1|147859.1|147940.9|147850.9|21
1616162800000|2021-03-19 14:06:40|147949.4|147859.4|147940.5|147850.5|147949.4|147859.4|147939.3|147849.3|21
1616162810000|2021-03-19 14:06:50|147940.7|147850.7|147938.2|147848.2|147943.2|147853.2|147929.9|147839.9|27
1616162820000|2021-03-19 14:07:00|147938.9|147848.9|147936.1|147846.1|147940.4|147850.4|147935.1|147845.1|27
1616162830000|2021-03-19 14:07:10|147935.9|147845.9|147936.5|147846.5|147940.3|147850.3|147934.9|147844.9|27
1616162840000|2021-03-19 14:07:20|147936.6|147846.6|147962.5|147872.5|147962.5|147872.5|147934.3|147844.3|28
1616162850000|2021-03-19 14:07:30|147959.8|147869.8|147960|147870|147960.9|147870.9|147951.9|147861.9|33
1616162860000|2021-03-19 14:07:40|147960.3|147870.3|147981.8|147891.8|147987.7|147897.7|147957.1|147867.1|37
1616162870000|2021-03-19 14:07:50|147983.9|147893.9|148039|147949|148083.4|147976.4|147982.3|147892.3|39
1616162880000|2021-03-19 14:08:00|148037.1|147947.1|148062.6|147972.6|148069.7|147979.7|148037.1|147947.1|38
1616162890000|2021-03-19 14:08:10|148071.5|147981.5|148073|147983|148083.6|147993.6|148060.2|147970.2|38
1616162900000|2021-03-19 14:08:20|148072.7|147982.7|148088.4|147998.4|148125.4|148028.4|148072.5|147982.5|33
1616162910000|2021-03-19 14:08:30|148083.9|147993.9|148096.5|148006.5|148096.5|148006.5|148083.9|147993.9|26
1616162920000|2021-03-19 14:08:40|148095.4|148005.4|148080.9|147990.9|148100.6|148010.6|148080.9|147990.9|29
1616162930000|2021-03-19 14:08:50|148081.1|147991.1|148106.7|148016.7|148112|148022|148078.1|147988.1|36
1616162940000|2021-03-19 14:09:00|148103.1|148013.1|148132.3|148042.3|148146.1|148056.1|148094.4|148004.4|35
1616162950000|2021-03-19 14:09:10|148133.2|148043.2|148137|148047|148159.6|148069.6|148132.9|148042.9|35
1616162960000|2021-03-19 14:09:20|148140.1|148050.1|148065.8|147975.8|148141.7|148051.7|148065.8|147975.8|35
1616162970000|2021-03-19 14:09:30|148062.3|147972.3|148072.5|147982.5|148098.3|148008.3|148062.3|147972.3|37
1616162980000|2021-03-19 14:09:40|148014.3|147924.3|148043.7|147953.7|148046.5|147956.5|148001.1|147887.7|35
1616162990000|2021-03-19 14:09:50|148044.2|147954.2|148013.7|147923.7|148047.3|147957.3|148005.4|147915.4|33
1616163000000|2021-03-19 14:10:00|148010.3|147920.3|148045.2|147955.2|148053.4|147963.4|147996.7|147906.7|38
1616163010000|2021-03-19 14:10:10|148044.7|147954.7|148010.2|147920.2|148050.4|147960.4|148008.9|147918.9|32
1616163020000|2021-03-19 14:10:20|148012.9|147922.9|148023.4|147933.4|148049.1|147943.4|148008.8|147916.6|34
1616163030000|2021-03-19 14:10:30|148022.7|147932.7|148019.2|147929.2|148037.5|147947.5|148012.7|147922.7|37
1616163040000|2021-03-19 14:10:40|148019.1|147929.1|148034.6|147944.6|148041.2|147951.2|148005.7|147915.7|35
1616163050000|2021-03-19 14:10:50|148036.3|147946.3|148026.4|147936.4|148061.2|147971.2|148017.3|147927.3|33
1616163060000|2021-03-19 14:11:00|148024.4|147934.4|148032.5|147942.5|148077.6|147987.6|148015|147925|32
1616163070000|2021-03-19 14:11:10|148025.6|147935.6|148027|147937|148053.7|147963.7|148012.9|147922.9|38
1616163080000|2021-03-19 14:11:20|148027.2|147937.2|148027.2|147937.2|148041|147951|148024.6|147934.6|28
1616163090000|2021-03-19 14:11:30|148026.9|147936.9|148032|147942|148045.1|147955.1|148023.9|147933.9|37
1616163100000|2021-03-19 14:11:40|148032.1|147942.1|148036.3|147946.3|148053.7|147963.7|148024.9|147934.9|33
1616163110000|2021-03-19 14:11:50|148028.1|147938.1|148054.9|147964.9|148059.4|147969.4|148026.5|147936.5|31
1616163120000|2021-03-19 14:12:00|148056|147966|148034.2|147944.2|148056.3|147966.3|148034.2|147944.2|36
1616163130000|2021-03-19 14:12:10|148031.3|147941.3|147998.5|147908.5|148031.3|147941.3|147991.7|147901.7|35
1616163140000|2021-03-19 14:12:20|147998.3|147908.3|147990.9|147900.9|148002.6|147912.6|147988.2|147898.2|34
1616163150000|2021-03-19 14:12:30|147988.2|147898.2|147933|147843|147990.1|147900.1|147933|147843|33
1616163160000|2021-03-19 14:12:40|147935|147845|147939.8|147849.8|147969|147879|147932.3|147842.3|39
1616163170000|2021-03-19 14:12:50|147939.6|147849.6|147921.1|147831.1|147944.1|147854.1|147921.1|147831.1|32
1616163180000|2021-03-19 14:13:00|147922.9|147832.9|147915.4|147825.4|147923.3|147833.3|147914.5|147824.5|33
1616163190000|2021-03-19 14:13:10|147914.8|147824.8|147909.9|147819.9|147925.4|147835.4|147908.2|147818.2|37
1616163200000|2021-03-19 14:13:20|147915.3|147825.3|147845.4|147755.4|147916.8|147826.8|147845.4|147755.4|37
1616163210000|2021-03-19 14:13:30|147855.9|147725.9|147843.8|147713.8|147855.9|147728|147818|147698.5|39
1616163220000|2021-03-19 14:13:40|147843.1|147713.1|147838.4|147748.4|147846.6|147748.4|147827.3|147712.4|35
1616163230000|2021-03-19 14:13:50|147841.4|147751.4|147888.7|147798.7|147904.1|147798.7|147841.4|147751.4|34
1616163240000|2021-03-19 14:14:00|147891.4|147801.4|147863.9|147773.9|147891.4|147801.4|147863.9|147773.9|26
1616163250000|2021-03-19 14:14:10|147864.4|147774.4|147869.3|147779.3|147870.2|147780.2|147860|147770|25
1616163260000|2021-03-19 14:14:20|147870.6|147780.6|147855.9|147765.9|147872.2|147782.2|147855.3|147765.3|33
1616163270000|2021-03-19 14:14:30|147855.5|147765.5|147865.7|147775.7|147874|147784|147855.2|147765.2|33
1616163280000|2021-03-19 14:14:40|147862.8|147772.8|147858|147768|147871|147781|147856.3|147766.3|31
1616163290000|2021-03-19 14:14:50|147857.4|147767.4|147856.6|147766.6|147866.2|147776.2|147854.9|147764.9|34
1616163300000|2021-03-19 14:15:00|147856.5|147766.5|147880.4|147790.4|147895.5|147805.5|147850.9|147760.9|35
1616163310000|2021-03-19 14:15:10|147876|147786|147882.2|147792.2|147894.6|147804.6|147872.9|147782.9|36
1616163320000|2021-03-19 14:15:20|147882.3|147792.3|147908.7|147818.7|147919.9|147829.9|147882.3|147792.3|34
1616163330000|2021-03-19 14:15:30|147914.5|147824.5|147916.5|147826.5|147921|147831|147898.9|147808.9|38
1616163340000|2021-03-19 14:15:40|147917.1|147827.1|147924|147834|147933.5|147843.5|147916.3|147826.3|35
1616163350000|2021-03-19 14:15:50|147924.6|147834.6|147942.6|147852.6|147953.7|147863.7|147924.1|147834.1|39
1616163360000|2021-03-19 14:16:00|147945.4|147855.4|147939.4|147849.4|147948.4|147858.4|147933.1|147843.1|36
1616163370000|2021-03-19 14:16:10|147939.2|147849.2|147939.6|147849.6|147940.3|147850.3|147922.1|147832.1|29
1616163380000|2021-03-19 14:16:20|147942.4|147852.4|147931.3|147841.3|147945.4|147855.4|147925.7|147835.7|33
1616163390000|2021-03-19 14:16:30|147931.4|147841.4|147928.8|147838.8|147942.6|147852.6|147927.2|147837.2|27
1616163400000|2021-03-19 14:16:40|147927.8|147837.8|147920.8|147830.8|147927.8|147837.8|147919.3|147829.3|25
1616163410000|2021-03-19 14:16:50|147920.9|147830.9|147929.2|147839.2|147945.3|147855.3|147920.6|147830.6|33
1616163420000|2021-03-19 14:17:00|147928.6|147838.6|147951.4|147861.4|147951.4|147861.4|147926.9|147836.9|37
1616163430000|2021-03-19 14:17:10|147952.1|147862.1|147946|147856|147952.1|147862.1|147938.8|147848.8|32
1616163440000|2021-03-19 14:17:20|147946.5|147856.5|147954.4|147864.4|147956.9|147866.9|147946.5|147856.5|34
1616163450000|2021-03-19 14:17:30|147954.5|147864.5|147956.2|147866.2|147958.9|147868.9|147951.4|147861.4|25
1616163460000|2021-03-19 14:17:40|147956.5|147866.5|147970.7|147880.7|147970.7|147880.7|147952.4|147862.4|29
1616163470000|2021-03-19 14:17:50|147970.4|147880.4|147960.2|147870.2|147971.5|147881.5|147957.8|147867.8|20
1616163480000|2021-03-19 14:18:00|147954.2|147864.2|147850.1|147760.1|147954.2|147864.2|147848.5|147748.7|39
1616163490000|2021-03-19 14:18:10|147850.8|147760.8|147824.9|147734.9|147850.8|147760.8|147823.7|147733.7|34
1616163500000|2021-03-19 14:18:20|147824.1|147734.1|147698.4|147568.4|147830.6|147740.6|147636|147468|33
1616163510000|2021-03-19 14:18:30|147696.1|147566.1|147706.5|147576.5|147712.5|147582.5|147686.4|147556.4|39
1616163520000|2021-03-19 14:18:40|147705|147575|147706.7|147576.7|147712.1|147582.1|147699.1|147569.1|34
1616163530000|2021-03-19 14:18:50|147706.1|147576.1|147695.3|147605.3|147715.8|147605.3|147689.6|147576.1|34
1616163540000|2021-03-19 14:19:00|147689.9|147599.9|147683.9|147593.9|147705|147603.7|147680.1|147574.6|31
1616163550000|2021-03-19 14:19:10|147685|147595|147683.9|147593.9|147702.2|147597.6|147676.2|147554.2|29
1616163560000|2021-03-19 14:19:20|147683.1|147593.1|147681.4|147591.4|147684.6|147594.6|147681.3|147591.3|22
1616163570000|2021-03-19 14:19:30|147680.6|147590.6|147659.7|147569.7|147681.6|147591.6|147659.2|147569.2|33
1616163580000|2021-03-19 14:19:40|147658.8|147568.8|147644.7|147554.7|147659.3|147569.3|147643.1|147553.1|31
1616163590000|2021-03-19 14:19:50|147645.1|147555.1|147632.3|147542.3|147645.1|147555.1|147624.7|147534.7|32
1616163600000|2021-03-19 14:20:00|147627|147537|147632.9|147542.9|147636.1|147546.1|147623.8|147533.8|30
1616163610000|2021-03-19 14:20:10|147632.7|147542.7|147630.3|147540.3|147633.4|147543.4|147627.7|147537.7|27
1616163620000|2021-03-19 14:20:20|147628.2|147538.2|147602|147512|147636.7|147546.7|147600.7|147510.7|35
1616163630000|2021-03-19 14:20:30|147600.4|147510.4|147585.1|147495.1|147608.3|147518.3|147581|147491|36
1616163640000|2021-03-19 14:20:40|147584.8|147494.8|147594.1|147504.1|147594.9|147504.9|147577.7|147487.7|30
1616163650000|2021-03-19 14:20:50|147595.1|147505.1|147594.4|147504.4|147595.1|147505.1|147590.2|147500.2|23
1616163660000|2021-03-19 14:21:00|147595|147505|147588.4|147498.4|147595|147505|147581.9|147491.9|27
1616163670000|2021-03-19 14:21:10|147589.9|147499.9|147577.1|147487.1|147589.9|147499.9|147575.3|147485.3|26
1616163680000|2021-03-19 14:21:20|147578|147488|147576.4|147486.4|147579.1|147489.1|147573.4|147483.4|29
1616163690000|2021-03-19 14:21:30|147576.2|147486.2|147574.6|147484.6|147578.6|147488.6|147573.9|147483.9|30
1616163700000|2021-03-19 14:21:40|147570.3|147480.3|147565.9|147475.9|147571.9|147481.9|147565.1|147475.1|27
1616163710000|2021-03-19 14:21:50|147569.2|147479.2|147567.2|147477.2|147570|147480|147566.9|147476.9|25
1616163720000|2021-03-19 14:22:00|147567.6|147477.6|147510.5|147420.5|147568.3|147478.3|147495.4|147405.4|28
1616163730000|2021-03-19 14:22:10|147510.6|147420.6|147504.8|147414.8|147510.6|147420.6|147504.8|147414.8|18
1616163740000|2021-03-19 14:22:20|147493.5|147403.5|147495.7|147405.7|147501.5|147411.5|147489.3|147399.3|28
1616163750000|2021-03-19 14:22:30|147494.7|147404.7|147515.7|147425.7|147515.7|147425.7|147494.5|147404.5|21
1616163760000|2021-03-19 14:22:40|147513.8|147423.8|147516.5|147426.5|147524.9|147434.9|147503.6|147413.6|39
1616163770000|2021-03-19 14:22:50|147512.5|147422.5|147506.7|147416.7|147518.5|147428.5|147501.7|147411.7|33
1616163780000|2021-03-19 14:23:00|147501.9|147411.9|147488.9|147398.9|147508.2|147418.2|147483.8|147393.8|37
1616163790000|2021-03-19 14:23:10|147489|147399|147516.5|147426.5|147516.5|147426.5|147474.1|147384.1|26
1616163800000|2021-03-19 14:23:20|147516.2|147426.2|147444|147354|147516.2|147426.2|147442.5|147352.5|29
1616163810000|2021-03-19 14:23:30|147442.5|147352.5|147461.9|147371.9|147470.9|147380.9|147442.5|147352.5|30
1616163820000|2021-03-19 14:23:40|147464.2|147374.2|147449|147359|147467|147377|147447.8|147357.8|30
1616163830000|2021-03-19 14:23:50|147449.2|147359.2|147455.1|147365.1|147459.4|147369.4|147449.2|147359.2|24
1616163840000|2021-03-19 14:24:00|147456.2|147366.2|147450|147360|147476.5|147386.5|147447.9|147357.9|33
1616163850000|2021-03-19 14:24:10|147452.7|147362.7|147478.2|147388.2|147493.3|147403.3|147447.7|147357.7|34
1616163860000|2021-03-19 14:24:20|147476.7|147386.7|147489.7|147399.7|147490.2|147400.2|147476.7|147386.7|22
1616163870000|2021-03-19 14:24:30|147519.4|147429.4|147502.5|147412.5|147522.7|147432.7|147500.4|147410.4|35
1616163880000|2021-03-19 14:24:40|147497.6|147407.6|147504.6|147414.6|147513.4|147423.4|147496.6|147406.6|33
1616163890000|2021-03-19 14:24:50|147505.7|147415.7|147461.5|147371.5|147508.1|147418.1|147429.6|147339.6|32
1616163900000|2021-03-19 14:25:00|147461.7|147371.7|147382.4|147292.4|147464.4|147374.4|147377.3|147287.3|30
1616163910000|2021-03-19 14:25:10|147381.6|147291.6|147364.8|147274.8|147381.6|147291.6|147355.3|147265.3|24
1616163920000|2021-03-19 14:25:20|147366.8|147276.8|147405.9|147275.9|147407|147305.8|147365.4|147266.9|35
1616163930000|2021-03-19 14:25:30|147406.4|147276.4|147361.8|147271.8|147406.4|147316.3|147359.7|147269.7|34
1616163940000|2021-03-19 14:25:40|147362.5|147272.5|147365.5|147275.5|147366.3|147276.3|147360.4|147270.4|27
1616163950000|2021-03-19 14:25:50|147381.4|147291.4|147442.1|147352.1|147442.1|147352.1|147381.4|147291.4|32
1616163960000|2021-03-19 14:26:00|147441.8|147351.8|147410.4|147320.4|147475.8|147385.8|147410.4|147305.8|33
1616163970000|2021-03-19 14:26:10|147414.8|147324.8|147418.9|147328.9|147421.7|147331.7|147413.1|147323.1|22
1616163980000|2021-03-19 14:26:20|147419|147329|147439.3|147349.3|147441.1|147351.1|147413.5|147323.5|25
1616163990000|2021-03-19 14:26:30|147439.6|147349.6|147442.3|147352.3|147442.3|147352.3|147422|147332|30
1616164000000|2021-03-19 14:26:40|147446.5|147356.5|147474.8|147384.8|147479.7|147389.7|147446.5|147356.5|27
1616164010000|2021-03-19 14:26:50|147474.6|147384.6|147401.3|147271.3|147475.9|147385.9|147389.6|147269.3|30
1616164020000|2021-03-19 14:27:00|147393.3|147263.3|147407.1|147317.1|147413.9|147323.9|147393.3|147263.3|36
1616164030000|2021-03-19 14:27:10|147405.7|147315.7|147416.7|147326.7|147418.4|147328.4|147394.3|147304.3|31
1616164040000|2021-03-19 14:27:20|147415|147325|147427.4|147337.4|147434.1|147344.1|147367.7|147259.9|30
1616164050000|2021-03-19 14:27:30|147429.4|147339.4|147459.9|147369.9|147461.4|147371.4|147426.9|147336.9|26
1616164060000|2021-03-19 14:27:40|147459|147369|147447.5|147357.5|147464.9|147374.9|147444.1|147354.1|33
1616164070000|2021-03-19 14:27:50|147456.1|147366.1|147450.7|147360.7|147473.6|147383.6|147450.6|147360.6|34
1616164080000|2021-03-19 14:28:00|147449.9|147359.9|147457.7|147367.7|147458.9|147368.9|147449.2|147359.2|34
1616164090000|2021-03-19 14:28:10|147459.2|147369.2|147458.5|147368.5|147471.2|147381.2|147450.7|147360.7|27
1616164100000|2021-03-19 14:28:20|147456.8|147366.8|147459.1|147369.1|147475.3|147385.3|147453.1|147363.1|32
1616164110000|2021-03-19 14:28:30|147460.8|147370.8|147415.9|147325.9|147460.8|147370.8|147414.8|147324.8|34
1616164120000|2021-03-19 14:28:40|147416.5|147326.5|147415.5|147325.5|147417|147327|147404.9|147314.9|21
1616164130000|2021-03-19 14:28:50|147415.3|147325.3|147419.1|147329.1|147419.6|147329.6|147415.1|147325.1|20
1616164140000|2021-03-19 14:29:00|147420.3|147330.3|147380.6|147290.6|147420.4|147330.4|147360.4|147270.4|29
1616164150000|2021-03-19 14:29:10|147381.2|147291.2|147401.1|147311.1|147404.6|147314.6|147381.1|147291.1|31
1616164160000|2021-03-19 14:29:20|147399.5|147309.5|147413.1|147323.1|147421.4|147331.4|147398.1|147308.1|35
1616164170000|2021-03-19 14:29:30|147417.8|147327.8|147432.7|147342.7|147439.6|147349.6|147408.8|147318.8|30
1616164180000|2021-03-19 14:29:40|147432.8|147342.8|147438.2|147348.2|147446.3|147356.3|147432.8|147342.8|29
1616164190000|2021-03-19 14:29:50|147437.1|147347.1|147457.4|147367.4|147461.1|147371.1|147436.6|147346.6|36
1616164200000|2021-03-19 14:30:00|147454.7|147364.7|147416.1|147326.1|147460.3|147370.3|147414.2|147324.2|35
1616164210000|2021-03-19 14:30:10|147416.9|147326.9|147417.9|147327.9|147420.9|147330.9|147415.9|147325.9|26
1616164220000|2021-03-19 14:30:20|147421.8|147331.8|147485.6|147395.6|147490.4|147400.4|147421.6|147331.6|31
1616164230000|2021-03-19 14:30:30|147486.4|147396.4|147477.5|147387.5|147490.2|147400.2|147477.5|147387.5|29
1616164240000|2021-03-19 14:30:40|147478.3|147388.3|147426.3|147336.3|147483.5|147393.5|147416.4|147326.4|21
1616164250000|2021-03-19 14:30:50|147428.1|147338.1|147440.8|147350.8|147441.4|147351.4|147427.2|147337.2|24
1616164260000|2021-03-19 14:31:00|147442.5|147352.5|147449.7|147359.7|147449.7|147359.7|147432.4|147342.4|22
1616164270000|2021-03-19 14:31:10|147450.5|147360.5|147455.3|147365.3|147457.4|147367.4|147446|147356|28
1616164280000|2021-03-19 14:31:20|147455.4|147365.4|147454.2|147364.2|147458.8|147368.8|147449.1|147359.1|27
1616164290000|2021-03-19 14:31:30|147453.2|147363.2|147452.9|147362.9|147455.8|147365.8|147452.2|147362.2|19
1616164300000|2021-03-19 14:31:40|147452.2|147362.2|147454.3|147364.3|147462.1|147372.1|147452.2|147362.2|19
1616164310000|2021-03-19 14:31:50|147454.5|147364.5|147503.2|147413.2|147516.7|147426.7|147454|147364|24
1616164320000|2021-03-19 14:32:00|147504.4|147414.4|147501.6|147411.6|147511.9|147421.9|147495|147405|32
1616164330000|2021-03-19 14:32:10|147502.2|147412.2|147510.6|147420.6|147511.8|147421.8|147479|147389|29
1616164340000|2021-03-19 14:32:20|147511.4|147421.4|147482|147392|147516.5|147426.5|147480.6|147390.6|26
1616164350000|2021-03-19 14:32:30|147483.3|147393.3|147480.7|147390.7|147483.3|147393.3|147477.8|147387.8|21
1616164360000|2021-03-19 14:32:40|147480.5|147390.5|147467.4|147377.4|147482|147392|147459.1|147369.1|26
1616164370000|2021-03-19 14:32:50|147468.7|147378.7|147478.1|147388.1|147482.5|147392.5|147436|147346|31
1616164380000|2021-03-19 14:33:00|147477.1|147387.1|147472.2|147382.2|147478.2|147388.2|147468.8|147378.8|27
1616164390000|2021-03-19 14:33:10|147471.7|147381.7|147481|147391|147500.3|147410.3|147471.6|147381.6|26
1616164400000|2021-03-19 14:33:20|147482.1|147392.1|147515.8|147425.8|147518|147428|147477.8|147387.8|30
1616164410000|2021-03-19 14:33:30|147520.7|147430.7|147559.3|147469.3|147567.5|147477.5|147515|147425|35
1616164420000|2021-03-19 14:33:40|147558.5|147468.5|147558.1|147468.1|147558.5|147468.5|147555.5|147465.5|20
1616164430000|2021-03-19 14:33:50|147557|147467|147583.8|147493.8|147584.4|147494.4|147556|147466|28
1616164440000|2021-03-19 14:34:00|147598.5|147508.5|147624.3|147534.3|147653.4|147563.4|147598.5|147508.5|33
1616164450000|2021-03-19 14:34:10|147627.9|147537.9|147570.5|147480.5|147628.5|147538.5|147570.4|147480.4|39
1616164460000|2021-03-19 14:34:20|147570.6|147480.6|147623.5|147533.5|147623.5|147533.5|147568.2|147478.2|35
1616164470000|2021-03-19 14:34:30|147622.7|147532.7|147609.7|147519.7|147630.3|147540.3|147605.6|147515.6|32
1616164480000|2021-03-19 14:34:40|147601.5|147511.5|147598.1|147508.1|147601.5|147511.5|147584.9|147494.9|28
1616164490000|2021-03-19 14:34:50|147596.3|147506.3|147592.1|147502.1|147597.9|147507.9|147580.3|147490.3|28
1616164500000|2021-03-19 14:35:00|147591.5|147501.5|147563|147473|147593.8|147503.8|147543.1|147453.1|33
1616164510000|2021-03-19 14:35:10|147554.7|147464.7|147554.5|147464.5|147560.4|147470.4|147532.9|147442.9|36
1616164520000|2021-03-19 14:35:20|147554.9|147464.9|147556.6|147466.6|147567.8|147477.8|147539.4|147449.4|40
1616164530000|2021-03-19 14:35:30|147556.5|147466.5|147550.5|147460.5|147562.2|147472.2|147545.4|147455.4|34
1616164540000|2021-03-19 14:35:40|147549.7|147459.7|147550.7|147460.7|147565|147475|147545.1|147455.1|34
1616164550000|2021-03-19 14:35:50|147553|147463|147577.4|147487.4|147585.7|147495.7|147543.8|147453.8|40
1616164560000|2021-03-19 14:36:00|147581.4|147491.4|147572.1|147482.1|147581.4|147491.4|147565|147475|33
1616164570000|2021-03-19 14:36:10|147569.9|147479.9|147576.7|147486.7|147576.7|147486.7|147568.1|147478.1|26
1616164580000|2021-03-19 14:36:20|147576.6|147486.6|147576|147486|147582|147492|147570.5|147480.5|27
1616164590000|2021-03-19 14:36:30|147576.3|147486.3|147575.3|147485.3|147582.7|147492.7|147571.7|147481.7|32
1616164600000|2021-03-19 14:36:40|147575.6|147485.6|147565.7|147475.7|147575.6|147485.6|147563.5|147473.5|25
1616164610000|2021-03-19 14:36:50|147566|147476|147574.7|147484.7|147575.6|147485.6|147560.6|147470.6|32
1616164620000|2021-03-19 14:37:00|147570.5|147480.5|147578.5|147488.5|147587.5|147497.5|147569.6|147479.6|35
1616164630000|2021-03-19 14:37:10|147578.8|147488.8|147603.5|147513.5|147610|147520|147567.6|147477.6|39
1616164640000|2021-03-19 14:37:20|147601.6|147511.6|147610.7|147520.7|147610.7|147520.7|147599.7|147509.7|37
1616164650000|2021-03-19 14:37:30|147604.6|147514.6|147601|147511|147610.4|147520.4|147598.1|147508.1|31
1616164660000|2021-03-19 14:37:40|147600.5|147510.5|147610.2|147520.2|147614.9|147524.9|147576.5|147486.5|37
1616164670000|2021-03-19 14:37:50|147613.5|147523.5|147609.6|147519.6|147628.4|147538.4|147606.5|147516.5|31
1616164680000|2021-03-19 14:38:00|147609.5|147519.5|147584.7|147494.7|147609.5|147519.5|147578.8|147488.8|38
1616164690000|2021-03-19 14:38:10|147585.3|147495.3|147583.4|147493.4|147588.8|147498.8|147575.3|147485.3|33
1616164700000|2021-03-19 14:38:20|147583.7|147493.7|147536.1|147446.1|147586.5|147496.5|147530.3|147440.3|35
1616164710000|2021-03-19 14:38:30|147542.5|147452.5|147534|147444|147550.9|147460.9|147533.2|147443.2|31
1616164720000|2021-03-19 14:38:40|147534.8|147444.8|147516.6|147426.6|147534.8|147444.8|147516.6|147426.6|34
1616164730000|2021-03-19 14:38:50|147506.5|147416.5|147482.6|147392.6|147506.5|147416.5|147482.6|147392.6|23
1616164740000|2021-03-19 14:39:00|147483|147393|147488.5|147398.5|147488.9|147398.9|147482.3|147392.3|23
1616164750000|2021-03-19 14:39:10|147488.2|147398.2|147438.4|147348.4|147491.6|147401.6|147433|147343|31
1616164760000|2021-03-19 14:39:20|147437.7|147347.7|147423|147333|147442.6|147352.6|147419.9|147329.9|27
1616164770000|2021-03-19 14:39:30|147421.3|147331.3|147413.1|147323.1|147421.3|147331.3|147409.8|147319.8|31
1616164780000|2021-03-19 14:39:40|147415.5|147325.5|147410.9|147320.9|147425.2|147335.2|147408.7|147318.7|26
1616164790000|2021-03-19 14:39:50|147411.4|147321.4|147390.4|147300.4|147412.8|147322.8|147383.3|147293.3|27
1616164800000|2021-03-19 14:40:00|147384.1|147294.1|147394.9|147304.9|147417.4|147327.4|147379.7|147289.7|34
1616164810000|2021-03-19 14:40:10|147394.1|147304.1|147370.2|147280.2|147394.2|147304.2|147368.6|147278.6|32
1616164820000|2021-03-19 14:40:20|147368.6|147278.6|147359.9|147269.9|147375.1|147285.1|147357.2|147267.2|31
1616164830000|2021-03-19 14:40:30|147360.2|147270.2|147329.8|147239.8|147363.6|147273.6|147319.4|147229.4|26
1616164840000|2021-03-19 14:40:40|147327.8|147237.8|147317.6|147227.6|147330.9|147240.9|147317.1|147227.1|22
1616164850000|2021-03-19 14:40:50|147317.2|147227.2|147254|147164|147317.2|147227.2|147249|147159|30
1616164860000|2021-03-19 14:41:00|147247.2|147157.2|147325.7|147235.7|147326.7|147236.7|147247.2|147157.2|31
1616164870000|2021-03-19 14:41:10|147323.8|147233.8|147280.9|147190.9|147323.8|147233.8|147277.8|147187.8|32
1616164880000|2021-03-19 14:41:20|147278.6|147188.6|147298.4|147208.4|147301.6|147211.6|147266.8|147176.8|34
1616164890000|2021-03-19 14:41:30|147299|147209|147302.3|147212.3|147309.7|147219.7|147297.7|147207.7|25
1616164900000|2021-03-19 14:41:40|147306.2|147216.2|147297.2|147207.2|147310.9|147220.9|147295.9|147205.9|31
1616164910000|2021-03-19 14:41:50|147296.9|147206.9|147301.2|147211.2|147304.7|147214.7|147292.1|147202.1|22
1616164920000|2021-03-19 14:42:00|147294.9|147204.9|147256.3|147166.3|147297|147207|147245.2|147155.2|38
1616164930000|2021-03-19 14:42:10|147254.2|147164.2|147276.1|147186.1|147283.3|147193.3|147247.5|147157.5|36
1616164940000|2021-03-19 14:42:20|147275|147185|147295.7|147205.7|147307.2|147217.2|147275|147185|26
1616164950000|2021-03-19 14:42:30|147295.8|147205.8|147300.3|147210.3|147303.2|147213.2|147295.4|147205.4|24
1616164960000|2021-03-19 14:42:40|147300.5|147210.5|147300.2|147210.2|147303.8|147213.8|147298|147208|25
1616164970000|2021-03-19 14:42:50|147300.3|147210.3|147336.8|147246.8|147344.8|147254.8|147299.8|147209.8|26
1616164980000|2021-03-19 14:43:00|147335.7|147245.7|147361.4|147271.4|147362|147272|147335.7|147245.7|24
1616164990000|2021-03-19 14:43:10|147362.6|147272.6|147399.1|147309.1|147408.6|147318.6|147362.6|147272.6|36
1616165000000|2021-03-19 14:43:20|147399.2|147309.2|147403.6|147313.6|147416.3|147326.3|147398.4|147308.4|27
1616165010000|2021-03-19 14:43:30|147403.2|147313.2|147315.2|147225.2|147404.9|147314.9|147308|147218|35
1616165020000|2021-03-19 14:43:40|147312.2|147222.2|147308.1|147218.1|147314.9|147224.9|147305.5|147215.5|22
1616165030000|2021-03-19 14:43:50|147309.7|147219.7|147363.7|147273.7|147366.5|147276.5|147308.7|147218.7|25
1616165040000|2021-03-19 14:44:00|147358.4|147268.4|147346.1|147256.1|147369|147279|147316|147226|28
1616165050000|2021-03-19 14:44:10|147350.3|147260.3|147352.3|147262.3|147383.2|147293.2|147347.2|147257.2|30
1616165060000|2021-03-19 14:44:20|147356.8|147266.8|147361|147271|147361|147271|147354.8|147264.8|17
1616165070000|2021-03-19 14:44:30|147362.2|147272.2|147334.6|147244.6|147363|147273|147326.2|147236.2|31
1616165080000|2021-03-19 14:44:40|147330.5|147240.5|147267|147177|147334.8|147244.8|147260.8|147170.8|33
1616165090000|2021-03-19 14:44:50|147265.9|147175.9|147261.9|147171.9|147275.8|147185.8|147248.9|147158.9|36
1616165100000|2021-03-19 14:45:00|147275.1|147185.1|147273.5|147183.5|147284.4|147194.4|147251.6|147161.6|38
1616165110000|2021-03-19 14:45:10|147274.5|147184.5|147247.8|147157.8|147274.5|147184.5|147247|147157|26
1616165120000|2021-03-19 14:45:20|147247.7|147157.7|147268.6|147178.6|147280.6|147190.6|147247.7|147157.7|29
1616165130000|2021-03-19 14:45:30|147276.1|147186.1|147262.1|147172.1|147279.6|147189.6|147259|147169|32
1616165140000|2021-03-19 14:45:40|147262|147172|147263.2|147173.2|147273.2|147183.2|147253.3|147163.3|31
1616165150000|2021-03-19 14:45:50|147263.5|147173.5|147261.4|147171.4|147263.6|147173.6|147258.6|147168.6|20
1616165160000|2021-03-19 14:46:00|147259.5|147169.5|147249|147159|147260|147170|147248.6|147158.6|25
1616165170000|2021-03-19 14:46:10|147248.4|147158.4|147261.3|147171.3|147262.1|147172.1|147208.6|147118.6|24
1616165180000|2021-03-19 14:46:20|147260.6|147170.6|147262.9|147172.9|147264|147174|147260.6|147170.6|23
1616165190000|2021-03-19 14:46:30|147262.4|147172.4|147261.2|147171.2|147262.4|147172.4|147252.6|147162.6|26
1616165200000|2021-03-19 14:46:40|147261.5|147171.5|147303.1|147213.1|147304.1|147214.1|147261.5|147171.5|31
1616165210000|2021-03-19 14:46:50|147303.9|147213.9|147372|147282|147376.5|147286.5|147303.9|147213.9|35
1616165220000|2021-03-19 14:47:00|147370|147280|147352.1|147262.1|147374.2|147284.2|147348.4|147258.4|23
1616165230000|2021-03-19 14:47:10|147351.6|147261.6|147342.4|147252.4|147377.4|147287.4|147337|147247|27
1616165240000|2021-03-19 14:47:20|147342|147252|147373.8|147283.8|147375.9|147285.9|147323.5|147233.5|35
1616165250000|2021-03-19 14:47:30|147372.7|147282.7|147363.3|147273.3|147377.7|147287.7|147360.1|147270.1|30
1616165260000|2021-03-19 14:47:40|147367.6|147277.6|147415.3|147325.3|147417.1|147327.1|147366.7|147276.7|29
1616165270000|2021-03-19 14:47:50|147414.3|147324.3|147430.8|147340.8|147430.9|147340.9|147413.6|147323.6|26
1616165280000|2021-03-19 14:48:00|147429.9|147339.9|147429.5|147339.5|147432|147342|147422.7|147332.7|26
1616165290000|2021-03-19 14:48:10|147466|147376|147451.3|147361.3|147488.8|147398.8|147451.3|147361.3|31
1616165300000|2021-03-19 14:48:20|147449.4|147359.4|147457|147367|147460.8|147370.8|147448.4|147358.4|26
1616165310000|2021-03-19 14:48:30|147458.3|147368.3|147509|147419|147513.3|147423.3|147457.9|147367.9|29
1616165320000|2021-03-19 14:48:40|147506.6|147416.6|147524.2|147434.2|147524.2|147434.2|147504.7|147414.7|26
1616165330000|2021-03-19 14:48:50|147526|147436|147509|147419|147530.5|147440.5|147491.2|147401.2|36
1616165340000|2021-03-19 14:49:00|147503.1|147413.1|147537.8|147447.8|147542.2|147452.2|147499.5|147409.5|30
1616165350000|2021-03-19 14:49:10|147530.9|147440.9|147526.8|147436.8|147530.9|147440.9|147481.7|147391.7|37
1616165360000|2021-03-19 14:49:20|147527.2|147437.2|147486.9|147396.9|147527.2|147437.2|147480.5|147390.5|37
1616165370000|2021-03-19 14:49:30|147488.1|147398.1|147477.1|147387.1|147488.9|147398.9|147470.5|147380.5|33
1616165380000|2021-03-19 14:49:40|147477.9|147387.9|147475.4|147385.4|147477.9|147387.9|147468.3|147378.3|31
1616165390000|2021-03-19 14:49:50|147475.7|147385.7|147509.2|147419.2|147509.2|147419.2|147467.9|147377.9|30
1616165400000|2021-03-19 14:50:00|147508.7|147418.7|147507.3|147417.3|147533.2|147443.2|147504.5|147414.5|38
1616165410000|2021-03-19 14:50:10|147505.9|147415.9|147487.1|147397.1|147508.9|147418.9|147479|147389|33
1616165420000|2021-03-19 14:50:20|147477.5|147387.5|147518.7|147428.7|147523.7|147433.7|147471.8|147381.8|36
1616165430000|2021-03-19 14:50:30|147522.7|147432.7|147515.8|147425.8|147531|147441|147515.5|147425.5|35
1616165440000|2021-03-19 14:50:40|147508.1|147418.1|147485.8|147395.8|147508.1|147418.1|147474.6|147384.6|35
1616165450000|2021-03-19 14:50:50|147484|147394|147475.1|147385.1|147484|147394|147459.4|147369.4|27
1616165460000|2021-03-19 14:51:00|147469.4|147379.4|147482.8|147392.8|147482.8|147392.8|147452.8|147362.8|34
1616165470000|2021-03-19 14:51:10|147480|147390|147475.9|147385.9|147484.8|147394.8|147468.3|147378.3|31
1616165480000|2021-03-19 14:51:20|147475.6|147385.6|147480.2|147390.2|147493.1|147403.1|147457.6|147367.6|32
1616165490000|2021-03-19 14:51:30|147474.1|147384.1|147470|147380|147490.1|147400.1|147464.8|147374.8|37
1616165500000|2021-03-19 14:51:40|147470.8|147380.8|147486.8|147396.8|147493.5|147403.5|147467.5|147377.5|32
1616165510000|2021-03-19 14:51:50|147488.3|147398.3|147471.7|147381.7|147488.3|147398.3|147470.7|147380.7|20
1616165520000|2021-03-19 14:52:00|147471|147381|147476.1|147386.1|147484.1|147394.1|147468.8|147378.8|27
1616165530000|2021-03-19 14:52:10|147475.9|147385.9|147482.4|147392.4|147482.4|147392.4|147473.4|147383.4|29
1616165540000|2021-03-19 14:52:20|147481.9|147391.9|147469.5|147379.5|147484.3|147394.3|147469.1|147379.1|26
1616165550000|2021-03-19 14:52:30|147469.2|147379.2|147463|147373|147471.5|147381.5|147461.9|147371.9|25
1616165560000|2021-03-19 14:52:40|147463.8|147373.8|147462.8|147372.8|147465.4|147375.4|147461.9|147371.9|20
1616165570000|2021-03-19 14:52:50|147463|147373|147473.8|147383.8|147475.5|147385.5|147461.9|147371.9|18
1616165580000|2021-03-19 14:53:00|147483.9|147393.9|147516|147426|147524.4|147434.4|147483.9|147393.9|31
1616165590000|2021-03-19 14:53:10|147522.6|147432.6|147521|147431|147526|147436|147516.8|147426.8|31
1616165600000|2021-03-19 14:53:20|147519.9|147429.9|147544.4|147454.4|147544.4|147454.4|147508.1|147418.1|34
1616165610000|2021-03-19 14:53:30|147546.3|147456.3|147533.3|147443.3|147546.3|147456.3|147527.6|147437.6|36
1616165620000|2021-03-19 14:53:40|147533.4|147443.4|147526.1|147436.1|147554.2|147464.2|147518.6|147428.6|34
1616165630000|2021-03-19 14:53:50|147524.9|147434.9|147512.7|147422.7|147532.4|147442.4|147512.7|147422.7|29
1616165640000|2021-03-19 14:54:00|147513.1|147423.1|147550.9|147460.9|147551.5|147461.5|147509.3|147419.3|28
1616165650000|2021-03-19 14:54:10|147548.5|147458.5|147544.5|147454.5|147549.9|147459.9|147528.5|147438.5|31
1616165660000|2021-03-19 14:54:20|147541.3|147451.3|147518.8|147428.8|147546.3|147456.3|147517.9|147427.9|38
1616165670000|2021-03-19 14:54:30|147518.7|147428.7|147509.2|147419.2|147523.2|147433.2|147496.7|147406.7|28
1616165680000|2021-03-19 14:54:40|147502.3|147412.3|147518.6|147428.6|147525.7|147435.7|147500.5|147410.5|36
1616165690000|2021-03-19 14:54:50|147516.6|147426.6|147517.8|147427.8|147524.6|147434.6|147508.2|147418.2|30
1616165700000|2021-03-19 14:55:00|147521.5|147431.5|147516.4|147426.4|147523.3|147433.3|147508|147418|31
1616165710000|2021-03-19 14:55:10|147525.3|147435.3|147524.4|147434.4|147525.9|147435.9|147516|147426|34
1616165720000|2021-03-19 14:55:20|147526.1|147436.1|147511.9|147421.9|147527.3|147437.3|147511.9|147421.9|25
1616165730000|2021-03-19 14:55:30|147512.3|147422.3|147524.3|147434.3|147546.8|147456.8|147504.5|147414.5|30
1616165740000|2021-03-19 14:55:40|147525.6|147435.6|147531.1|147441.1|147547.3|147457.3|147514.7|147424.7|37
1616165750000|2021-03-19 14:55:50|147537.8|147447.8|147517.5|147427.5|147537.8|147447.8|147512.3|147422.3|25
1616165760000|2021-03-19 14:56:00|147518.5|147428.5|147524.1|147434.1|147531.3|147441.3|147518.5|147428.5|31
1616165770000|2021-03-19 14:56:10|147524.3|147434.3|147524.5|147434.5|147527.1|147437.1|147519.9|147429.9|35
1616165780000|2021-03-19 14:56:20|147523.3|147433.3|147526.8|147436.8|147526.8|147436.8|147521.1|147431.1|29
1616165790000|2021-03-19 14:56:30|147528.7|147438.7|147523.3|147433.3|147528.7|147438.7|147522.6|147432.6|31
1616165800000|2021-03-19 14:56:40|147524.1|147434.1|147525.3|147435.3|147532.2|147442.2|147523.2|147433.2|30
1616165810000|2021-03-19 14:56:50|147525.6|147435.6|147563.3|147473.3|147564.9|147474.9|147524.4|147434.4|33
1616165820000|2021-03-19 14:57:00|147563|147473|147554.6|147464.6|147563.6|147473.6|147553|147463|27
1616165830000|2021-03-19 14:57:10|147554.5|147464.5|147548.9|147458.9|147554.5|147464.5|147546.6|147456.6|25
1616165840000|2021-03-19 14:57:20|147548.3|147458.3|147546.1|147456.1|147548.9|147458.9|147544.6|147454.6|23
1616165850000|2021-03-19 14:57:30|147545.6|147455.6|147531.3|147441.3|147548.9|147458.9|147530.6|147440.6|30
1616165860000|2021-03-19 14:57:40|147534.6|147444.6|147547.6|147457.6|147547.6|147457.6|147529.4|147439.4|36
1616165870000|2021-03-19 14:57:50|147545.2|147455.2|147540.8|147450.8|147545.2|147455.2|147513.7|147423.7|36
1616165880000|2021-03-19 14:58:00|147540.9|147450.9|147517.2|147427.2|147540.9|147450.9|147505.6|147415.6|32
1616165890000|2021-03-19 14:58:10|147507.8|147417.8|147503.4|147413.4|147511.9|147421.9|147503.4|147413.4|33
1616165900000|2021-03-19 14:58:20|147502.9|147412.9|147498.8|147408.8|147505.3|147415.3|147493.6|147403.6|35
1616165910000|2021-03-19 14:58:30|147502.1|147412.1|147455.3|147365.3|147508.5|147418.5|147451.8|147361.8|29
1616165920000|2021-03-19 14:58:40|147453.7|147363.7|147439.1|147349.1|147457|147367|147437.6|147347.6|24
1616165930000|2021-03-19 14:58:50|147443.7|147353.7|147439.8|147349.8|147443.7|147353.7|147435.3|147345.3|29
1616165940000|2021-03-19 14:59:00|147436.7|147346.7|147437.5|147347.5|147438|147348|147424|147334|27
1616165950000|2021-03-19 14:59:10|147437.9|147347.9|147452.4|147362.4|147452.4|147362.4|147437.9|147347.9|30
1616165960000|2021-03-19 14:59:20|147451.9|147361.9|147464|147374|147467.1|147377.1|147451.5|147361.5|34
1616165970000|2021-03-19 14:59:30|147463.1|147373.1|147470.2|147380.2|147474.2|147384.2|147460|147370|36
1616165980000|2021-03-19 14:59:40|147470.4|147380.4|147467.5|147377.5|147479.3|147389.3|147466|147376|30
1616165990000|2021-03-19 14:59:50|147467.6|147377.6|147437.9|147347.9|147467.6|147377.6|147437.8|147347.8|34
1616166000000|2021-03-19 15:00:00|147435.9|147345.9|147421.8|147331.8|147436.7|147346.7|147420.4|147330.4|36
1616166010000|2021-03-19 15:00:10|147422.3|147332.3|147426.8|147336.8|147427.3|147337.3|147421.6|147331.6|18
1616166020000|2021-03-19 15:00:20|147423.5|147333.5|147434.6|147344.6|147452.2|147362.2|147421.9|147331.9|32
1616166030000|2021-03-19 15:00:30|147434|147344|147429.4|147339.4|147441.8|147351.8|147427.5|147337.5|30
1616166040000|2021-03-19 15:00:40|147429.3|147339.3|147426.5|147336.5|147432.1|147342.1|147425.5|147335.5|33
1616166050000|2021-03-19 15:00:50|147425.3|147335.3|147419.7|147329.7|147425.4|147335.4|147414.9|147324.9|32
1616166060000|2021-03-19 15:01:00|147418.7|147328.7|147417.4|147327.4|147456.8|147366.8|147417.4|147327.4|35
1616166070000|2021-03-19 15:01:10|147419.7|147329.7|147425.9|147335.9|147440.3|147350.3|147419.7|147329.7|31
1616166080000|2021-03-19 15:01:20|147425.7|147335.7|147438.2|147348.2|147438.3|147348.3|147425.1|147335.1|18
1616166090000|2021-03-19 15:01:30|147445.9|147355.9|147430.3|147340.3|147453.1|147363.1|147424.9|147334.9|31
1616166100000|2021-03-19 15:01:40|147423.5|147333.5|147421.4|147331.4|147424.2|147334.2|147418.3|147328.3|24
1616166110000|2021-03-19 15:01:50|147422.8|147332.8|147425.1|147335.1|147425.8|147335.8|147421.8|147331.8|29
1616166120000|2021-03-19 15:02:00|147424.1|147334.1|147417.7|147327.7|147425.2|147335.2|147417.7|147327.7|31
1616166130000|2021-03-19 15:02:10|147417.6|147327.6|147402.8|147312.8|147418.9|147328.9|147352.5|147262.5|33
1616166140000|2021-03-19 15:02:20|147400.1|147310.1|147425.2|147335.2|147426.7|147336.7|147400.1|147310.1|34
1616166150000|2021-03-19 15:02:30|147422.5|147332.5|147408.2|147318.2|147429.5|147339.5|147405.6|147315.6|34
1616166160000|2021-03-19 15:02:40|147412.7|147322.7|147400.5|147310.5|147415.1|147325.1|147398.3|147308.3|27
1616166170000|2021-03-19 15:02:50|147400|147310|147399.5|147309.5|147400|147310|147395.2|147305.2|19
1616166180000|2021-03-19 15:03:00|147399.2|147309.2|147396.1|147306.1|147399.2|147309.2|147393.3|147303.3|26
1616166190000|2021-03-19 15:03:10|147397.3|147307.3|147402.3|147312.3|147402.3|147312.3|147393|147303|26
1616166200000|2021-03-19 15:03:20|147402.2|147312.2|147398.3|147308.3|147406.7|147316.7|147395.8|147305.8|29
1616166210000|2021-03-19 15:03:30|147398|147308|147389.1|147299.1|147398|147308|147388.5|147298.5|20
1616166220000|2021-03-19 15:03:40|147389|147299|147389.4|147299.4|147392.1|147302.1|147387.1|147297.1|20
1616166230000|2021-03-19 15:03:50|147389.6|147299.6|147392.3|147302.3|147392.3|147302.3|147384.5|147294.5|18
1616166240000|2021-03-19 15:04:00|147395.6|147305.6|147396.5|147306.5|147401|147311|147387.1|147297.1|23
1616166250000|2021-03-19 15:04:10|147394|147304|147389.8|147299.8|147396.2|147306.2|147389.3|147299.3|16
1616166260000|2021-03-19 15:04:20|147390.9|147300.9|147396.6|147306.6|147403.4|147313.4|147390.7|147300.7|22
1616166270000|2021-03-19 15:04:30|147398|147308|147395.1|147305.1|147407.6|147317.6|147391.8|147301.8|25
1616166280000|2021-03-19 15:04:40|147394.8|147304.8|147399.3|147309.3|147402.1|147312.1|147391.5|147301.5|25
1616166290000|2021-03-19 15:04:50|147400.1|147310.1|147398.8|147308.8|147400.1|147310.1|147386.5|147296.5|24
1616166300000|2021-03-19 15:05:00|147411.8|147321.8|147430.1|147340.1|147433.8|147343.8|147411.8|147321.8|29
1616166310000|2021-03-19 15:05:10|147430.6|147340.6|147452.3|147362.3|147463.9|147373.9|147430.6|147340.6|29
1616166320000|2021-03-19 15:05:20|147453|147363|147369.2|147279.2|147456.3|147366.3|147355.5|147265.5|31
1616166330000|2021-03-19 15:05:30|147369.9|147279.9|147384.2|147294.2|147384.2|147294.2|147359.5|147269.5|32
1616166340000|2021-03-19 15:05:40|147391.2|147301.2|147413.9|147323.9|147414.1|147324.1|147383|147293|23
1616166350000|2021-03-19 15:05:50|147415.6|147325.6|147428.6|147338.6|147436.3|147346.3|147409.4|147319.4|28
1616166360000|2021-03-19 15:06:00|147418.9|147328.9|147407|147317|147426.7|147334.6|147404.4|147296.7|33
1616166370000|2021-03-19 15:06:10|147405|147315|147363.7|147273.7|147408.7|147318.7|147349.3|147242.5|29
1616166380000|2021-03-19 15:06:20|147355.8|147265.8|147344.9|147254.9|147356.2|147266.2|147330.4|147240.4|31
1616166390000|2021-03-19 15:06:30|147345.2|147255.2|147313.8|147223.8|147346|147256|147311.9|147221.9|29
1616166400000|2021-03-19 15:06:40|147313.1|147223.1|147318.6|147228.6|147349.7|147259.7|147313.1|147223.1|29
1616166410000|2021-03-19 15:06:50|147319|147229|147291.2|147201.2|147320.2|147230.2|147273|147183|29
1616166420000|2021-03-19 15:07:00|147281.2|147191.2|147285.9|147195.9|147285.9|147195.9|147277.7|147187.7|27
1616166430000|2021-03-19 15:07:10|147285.3|147195.3|147294.8|147204.8|147305.5|147215.5|147281.5|147191.5|25
1616166440000|2021-03-19 15:07:20|147284.8|147194.8|147315.1|147225.1|147315.5|147225.5|147273.6|147183.6|33
1616166450000|2021-03-19 15:07:30|147315.8|147225.8|147331.5|147241.5|147335|147245|147309.6|147219.6|30
1616166460000|2021-03-19 15:07:40|147332.7|147242.7|147337.4|147247.4|147340.6|147250.6|147332.7|147242.7|36
1616166470000|2021-03-19 15:07:50|147336.8|147246.8|147313.1|147223.1|147341.9|147251.9|147311.2|147221.2|33
1616166480000|2021-03-19 15:08:00|147310.8|147220.8|147322|147232|147327.9|147237.9|147296.8|147206.8|32
1616166490000|2021-03-19 15:08:10|147327.2|147237.2|147350.3|147260.3|147356.5|147266.5|147322.1|147232.1|30
1616166500000|2021-03-19 15:08:20|147352.3|147262.3|147361.6|147271.6|147375.7|147285.7|147349.8|147259.8|30
1616166510000|2021-03-19 15:08:30|147364.7|147274.7|147404.5|147314.5|147405.8|147315.8|147364.7|147274.7|28
1616166520000|2021-03-19 15:08:40|147397|147307|147365.7|147275.7|147397|147307|147358.4|147268.4|33
1616166530000|2021-03-19 15:08:50|147364|147274|147345.4|147255.4|147369.6|147279.6|147336.8|147246.8|31
1616166540000|2021-03-19 15:09:00|147345.8|147255.8|147270.3|147180.3|147353.5|147263.5|147258.7|147168.7|31
1616166550000|2021-03-19 15:09:10|147279.9|147189.9|147284.7|147194.7|147286.5|147196.5|147264.9|147174.9|25
1616166560000|2021-03-19 15:09:20|147281.1|147191.1|147297.2|147207.2|147298.8|147208.8|147270.2|147180.2|32
1616166570000|2021-03-19 15:09:30|147300.4|147210.4|147359.8|147269.8|147362.7|147272.7|147294.1|147204.1|37
1616166580000|2021-03-19 15:09:40|147362|147272|147379.5|147289.5|147386.7|147296.7|147348.9|147258.9|35
1616166590000|2021-03-19 15:09:50|147381.5|147291.5|147357.7|147267.7|147383.4|147293.4|147352.4|147262.4|35
1616166600000|2021-03-19 15:10:00|147353.9|147263.9|147338.2|147248.2|147362.8|147272.8|147333.1|147243.1|34
1616166610000|2021-03-19 15:10:10|147346|147256|147388.9|147298.9|147400.3|147298.9|147337.8|147247.8|32
1616166620000|2021-03-19 15:10:20|147389.6|147299.6|147363.3|147273.3|147398|147308|147351.1|147261.1|29
1616166630000|2021-03-19 15:10:30|147359.8|147269.8|147377.7|147287.7|147392|147302|147358.1|147268.1|29
1616166640000|2021-03-19 15:10:40|147381.7|147291.7|147355|147265|147389.1|147299.1|147348.3|147258.3|31
1616166650000|2021-03-19 15:10:50|147354|147264|147338.7|147248.7|147358.3|147268.3|147329.5|147239.5|35
1616166660000|2021-03-19 15:11:00|147330.4|147240.4|147307.3|147217.3|147338.5|147248.5|147300.5|147210.5|36
1616166670000|2021-03-19 15:11:10|147307.8|147217.8|147306|147216|147307.8|147217.8|147302|147212|30
1616166680000|2021-03-19 15:11:20|147306.1|147216.1|147336.2|147246.2|147352.3|147262.3|147306.1|147216.1|31
1616166690000|2021-03-19 15:11:30|147332.9|147242.9|147352.4|147262.4|147386.1|147296.1|147326.4|147236.4|33
1616166700000|2021-03-19 15:11:40|147357.5|147267.5|147370.1|147280.1|147373.6|147283.6|147347.5|147257.5|22
1616166710000|2021-03-19 15:11:50|147370.2|147280.2|147401.1|147311.1|147404.1|147314.1|147365.6|147275.6|28
1616166720000|2021-03-19 15:12:00|147399.7|147309.7|147403.2|147313.2|147440.6|147350.6|147386.8|147296.8|34
1616166730000|2021-03-19 15:12:10|147415.6|147325.6|147408.1|147318.1|147417.1|147327.1|147372.7|147282.7|36
1616166740000|2021-03-19 15:12:20|147408.5|147318.5|147417.5|147327.5|147437.2|147347.2|147397.2|147307.2|34
1616166750000|2021-03-19 15:12:30|147401|147311|147421.7|147331.7|147430|147340|147398.7|147308.7|36
1616166760000|2021-03-19 15:12:40|147426.1|147336.1|147422.6|147332.6|147429.4|147339.4|147422.4|147332.4|24
1616166770000|2021-03-19 15:12:50|147424.7|147334.7|147411.3|147321.3|147427.5|147337.5|147410.5|147320.5|25
1616166780000|2021-03-19 15:13:00|147410.7|147320.7|147377.3|147287.3|147411|147321|147377.3|147287.3|30
1616166790000|2021-03-19 15:13:10|147380|147290|147390.1|147300.1|147396|147306|147380|147290|31
1616166800000|2021-03-19 15:13:20|147390.2|147300.2|147414.3|147324.3|147417.5|147327.5|147388.2|147298.2|28
1616166810000|2021-03-19 15:13:30|147410.5|147320.5|147393.1|147303.1|147418.6|147328.6|147391.2|147301.2|31
1616166820000|2021-03-19 15:13:40|147392|147302|147404.6|147314.6|147415.6|147325.6|147391.2|147301.2|35
1616166830000|2021-03-19 15:13:50|147406.9|147316.9|147391.9|147301.9|147406.9|147316.9|147391.9|147301.9|23
1616166840000|2021-03-19 15:14:00|147389.4|147299.4|147368|147278|147389.4|147299.4|147364|147274|34
1616166850000|2021-03-19 15:14:10|147368.2|147278.2|147360.7|147270.7|147368.2|147278.2|147357.5|147267.5|26
1616166860000|2021-03-19 15:14:20|147360.9|147270.9|147364.2|147274.2|147372|147282|147357.8|147267.8|26
1616166870000|2021-03-19 15:14:30|147352.9|147262.9|147326.3|147236.3|147352.9|147262.9|147314.9|147224.9|33
1616166880000|2021-03-19 15:14:40|147328.7|147238.7|147333.9|147243.9|147353.9|147263.9|147324.3|147234.3|34
1616166890000|2021-03-19 15:14:50|147360.5|147270.5|147359.9|147269.9|147366.9|147276.9|147353.7|147263.7|24
1616166900000|2021-03-19 15:15:00|147360.6|147270.6|147322.9|147232.9|147370.5|147280.5|147322.9|147232.9|29
1616166910000|2021-03-19 15:15:10|147323.5|147233.5|147315.6|147225.6|147327.4|147237.4|147312.3|147222.3|24
1616166920000|2021-03-19 15:15:20|147311.2|147221.2|147270|147180|147311.2|147221.2|147265.9|147175.9|23
1616166930000|2021-03-19 15:15:30|147266.1|147176.1|147241.9|147151.9|147275.9|147185.9|147236.6|147146.6|28
1616166940000|2021-03-19 15:15:40|147242.3|147152.3|147253.4|147163.4|147260.1|147170.1|147240.3|147150.3|31
1616166950000|2021-03-19 15:15:50|147256.5|147166.5|147249.7|147159.7|147262.1|147172.1|147240.8|147150.8|31
1616166960000|2021-03-19 15:16:00|147251.2|147161.2|147243.5|147153.5|147252.2|147162.2|147234.2|147144.2|36
1616166970000|2021-03-19 15:16:10|147244.9|147154.9|147269.8|147179.8|147276.2|147186.2|147239.1|147149.1|28
1616166980000|2021-03-19 15:16:20|147273|147183|147204.5|147114.5|147273|147183|147204.5|147114.5|30
1616166990000|2021-03-19 15:16:30|147214.4|147124.4|147235.2|147145.2|147246.8|147156.8|147214.4|147124.4|34
1616167000000|2021-03-19 15:16:40|147236.2|147146.2|147259.4|147169.4|147271.9|147181.9|147234.2|147144.2|36
1616167010000|2021-03-19 15:16:50|147262.3|147172.3|147269.6|147179.6|147273|147183|147262.3|147172.3|32
1616167020000|2021-03-19 15:17:00|147268.4|147178.4|147255.4|147165.4|147268.6|147178.6|147254|147164|23
1616167030000|2021-03-19 15:17:10|147235.6|147145.6|147196.9|147106.9|147240.6|147150.6|147189.3|147099.3|37
1616167040000|2021-03-19 15:17:20|147199.6|147109.6|147204.5|147114.5|147205.1|147115.1|147191.8|147101.8|22
1616167050000|2021-03-19 15:17:30|147209.6|147119.6|147213.3|147123.3|147215.9|147125.9|147209.6|147119.6|29
1616167060000|2021-03-19 15:17:40|147212.7|147122.7|147204.5|147114.5|147234.7|147144.7|147195.9|147105.9|38
1616167070000|2021-03-19 15:17:50|147201.6|147111.6|147221.5|147131.5|147224.7|147134.7|147201.6|147111.6|27
1616167080000|2021-03-19 15:18:00|147226.6|147136.6|147220.2|147130.2|147253.3|147163.3|147218.9|147128.9|37
1616167090000|2021-03-19 15:18:10|147219.2|147129.2|147195.9|147105.9|147219.2|147129.2|147193.1|147103.1|31
1616167100000|2021-03-19 15:18:20|147197.1|147107.1|147189.2|147099.2|147197.1|147107.1|147176.1|147086.1|31
1616167110000|2021-03-19 15:18:30|147195|147105|147199.9|147109.9|147207.6|147117.6|147161.2|147071.2|34
1616167120000|2021-03-19 15:18:40|147199.6|147109.6|147186.9|147096.9|147202.4|147112.4|147186.9|147096.9|21
1616167130000|2021-03-19 15:18:50|147188.6|147098.6|147183.4|147093.4|147191.9|147101.9|147183.4|147093.4|22
1616167140000|2021-03-19 15:19:00|147187.3|147097.3|147176.2|147086.2|147192.1|147102.1|147173.1|147083.1|30
1616167150000|2021-03-19 15:19:10|147172.3|147082.3|147197.1|147107.1|147197.5|147107.5|147161.8|147071.8|31
1616167160000|2021-03-19 15:19:20|147194|147104|147192.7|147102.7|147194|147104|147183.4|147093.4|20
1616167170000|2021-03-19 15:19:30|147190|147100|147202.1|147112.1|147206.3|147116.3|147186|147096|27
1616167180000|2021-03-19 15:19:40|147202.8|147112.8|147204|147114|147206.6|147116.6|147181.5|147091.5|35
1616167190000|2021-03-19 15:19:50|147205.9|147115.9|147175.3|147085.3|147205.9|147115.9|147175.3|147085.3|32
1616167200000|2021-03-19 15:20:00|147176.7|147086.7|147176.9|147086.9|147190.6|147100.6|147175.1|147085.1|24
1616167210000|2021-03-19 15:20:10|147178.1|147088.1|147207.5|147117.5|147209.5|147119.5|147178.1|147088.1|31
1616167220000|2021-03-19 15:20:20|147208.6|147118.6|147212.3|147122.3|147218|147128|147193.5|147103.5|27
1616167230000|2021-03-19 15:20:30|147209.8|147119.8|147185.7|147095.7|147240.3|147150.3|147179|147089|33
1616167240000|2021-03-19 15:20:40|147184.9|147094.9|147183.8|147093.8|147185.1|147095.1|147177|147087|27
1616167250000|2021-03-19 15:20:50|147182.1|147092.1|147169.9|147079.9|147182.7|147092.7|147169.1|147079.1|23
1616167260000|2021-03-19 15:21:00|147170.6|147080.6|147172|147082|147191.4|147101.4|147168.9|147078.9|28
1616167270000|2021-03-19 15:21:10|147173.9|147083.9|147168.5|147078.5|147173.9|147083.9|147160.4|147070.4|32
1616167280000|2021-03-19 15:21:20|147168.8|147078.8|147129.9|147039.9|147172.2|147082.2|147129.9|147039.9|19
1616167290000|2021-03-19 15:21:30|147131|147041|147143.5|147053.5|147143.5|147053.5|147110.1|147020.1|38
1616167300000|2021-03-19 15:21:40|147141.9|147051.9|147164.7|147074.7|147171.9|147081.9|147139.4|147049.4|29
1616167310000|2021-03-19 15:21:50|147165.8|147075.8|147209.9|147119.9|147209.9|147119.9|147162|147072|28
1616167320000|2021-03-19 15:22:00|147203.9|147113.9|147202.8|147112.8|147210.9|147120.9|147200.6|147110.6|30
1616167330000|2021-03-19 15:22:10|147201.7|147111.7|147175.1|147085.1|147201.9|147111.9|147163.3|147073.3|34
1616167340000|2021-03-19 15:22:20|147176.4|147086.4|147120.2|147030.2|147176.8|147086.8|147120.2|147030.2|32
1616167350000|2021-03-19 15:22:30|147125.6|147035.6|147154.1|147064.1|147156|147066|147121.5|147031.5|27
1616167360000|2021-03-19 15:22:40|147151.7|147061.7|147149.4|147059.4|147158|147068|147138|147048|27
1616167370000|2021-03-19 15:22:50|147153.1|147063.1|147157.6|147067.6|147170.5|147080.5|147152.8|147062.8|31
1616167380000|2021-03-19 15:23:00|147157.7|147067.7|147182.9|147092.9|147192.8|147102.8|147153.5|147063.5|30
1616167390000|2021-03-19 15:23:10|147182.4|147092.4|147193.9|147103.9|147193.9|147103.9|147178.8|147088.8|25
1616167400000|2021-03-19 15:23:20|147194.1|147104.1|147201.4|147111.4|147208.2|147118.2|147192.1|147102.1|28
1616167410000|2021-03-19 15:23:30|147200.1|147110.1|147214.2|147124.2|147214.6|147124.6|147199.6|147109.6|24
1616167420000|2021-03-19 15:23:40|147214|147124|147187.8|147097.8|147214|147124|147187.8|147097.8|35
1616167430000|2021-03-19 15:23:50|147187.3|147097.3|147176.1|147086.1|147195.7|147105.7|147174.9|147084.9|33
1616167440000|2021-03-19 15:24:00|147176.2|147086.2|147156.7|147066.7|147176.2|147086.2|147134.2|147044.2|27
1616167450000|2021-03-19 15:24:10|147158.9|147068.9|147156.5|147066.5|147180.2|147090.2|147148.9|147058.9|30
1616167460000|2021-03-19 15:24:20|147151.8|147061.8|147187.4|147097.4|147189.4|147099.4|147151.8|147061.8|40
1616167470000|2021-03-19 15:24:30|147187.8|147097.8|147183.5|147093.5|147193.9|147103.9|147183.5|147093.5|21
1616167480000|2021-03-19 15:24:40|147186.6|147096.6|147192.1|147102.1|147196.4|147106.4|147185.5|147095.5|31
1616167490000|2021-03-19 15:24:50|147194.1|147104.1|147271.3|147181.3|147284.2|147181.3|147186.1|147096.1|36
1616167500000|2021-03-19 15:25:00|147267|147177|147278.9|147188.9|147284.6|147194.6|147264.7|147174.7|31
1616167510000|2021-03-19 15:25:10|147284.1|147194.1|147281|147191|147284.1|147194.1|147278.2|147188.2|25
1616167520000|2021-03-19 15:25:20|147280.9|147190.9|147375.4|147245.4|147375.4|147261.6|147279.9|147189.9|29
1616167530000|2021-03-19 15:25:30|147374|147244|147401.7|147311.7|147402.6|147312.6|147350|147240.7|32
1616167540000|2021-03-19 15:25:40|147401.9|147311.9|147341.5|147251.5|147401.9|147311.9|147341.5|147251.5|29
1616167550000|2021-03-19 15:25:50|147337.6|147247.6|147319.2|147229.2|147342.7|147252.7|147316.1|147226.1|34
1616167560000|2021-03-19 15:26:00|147319.7|147229.7|147303.5|147213.5|147321|147231|147283|147193|34
1616167570000|2021-03-19 15:26:10|147301.9|147211.9|147299.2|147209.2|147306|147216|147293.4|147203.4|24
1616167580000|2021-03-19 15:26:20|147299.9|147209.9|147299.1|147209.1|147354.9|147227.4|147296.3|147206.3|34
1616167590000|2021-03-19 15:26:30|147297.8|147207.8|147322.7|147232.7|147335.2|147245.2|147296.3|147206.3|30
1616167600000|2021-03-19 15:26:40|147318.3|147228.3|147371.5|147281.5|147373.3|147283.3|147315.8|147225.8|29
1616167610000|2021-03-19 15:26:50|147371.8|147281.8|147325.9|147235.9|147371.8|147281.8|147291.1|147201.1|37
1616167620000|2021-03-19 15:27:00|147323.1|147233.1|147316.6|147226.6|147324.1|147234.1|147311|147221|32
1616167630000|2021-03-19 15:27:10|147313.5|147223.5|147280.7|147190.7|147313.5|147223.5|147273.6|147183.6|33
1616167640000|2021-03-19 15:27:20|147286|147196|147268.9|147178.9|147290.1|147200.1|147261.7|147171.7|27
1616167650000|2021-03-19 15:27:30|147269.3|147179.3|147224.4|147134.4|147269.4|147179.4|147221.5|147131.5|26
1616167660000|2021-03-19 15:27:40|147229.7|147139.7|147334.2|147244.2|147335.5|147245.5|147224.9|147134.9|34
1616167670000|2021-03-19 15:27:50|147333.5|147243.5|147341.4|147251.4|147360.1|147270.1|147332.9|147242.9|27
1616167680000|2021-03-19 15:28:00|147340.9|147250.9|147310.3|147220.3|147341.2|147251.2|147307.9|147217.9|25
1616167690000|2021-03-19 15:28:10|147310.7|147220.7|147300|147210|147311|147221|147300|147210|22
1616167700000|2021-03-19 15:28:20|147301.1|147211.1|147325.4|147235.4|147340.8|147250.8|147301.1|147211.1|33
1616167710000|2021-03-19 15:28:30|147325.5|147235.5|147312.3|147222.3|147325.5|147235.5|147307.6|147217.6|22
1616167720000|2021-03-19 15:28:40|147313.1|147223.1|147289|147199|147316.5|147226.5|147287.5|147197.5|25
1616167730000|2021-03-19 15:28:50|147288.7|147198.7|147301.7|147211.7|147305.6|147215.6|147287.2|147197.2|26
1616167740000|2021-03-19 15:29:00|147301.2|147211.2|147291.1|147201.1|147301.3|147211.3|147290.6|147200.6|25
1616167750000|2021-03-19 15:29:10|147290.7|147200.7|147293.3|147203.3|147293.6|147203.6|147290.7|147200.7|17
1616167760000|2021-03-19 15:29:20|147294.1|147204.1|147297.3|147207.3|147298.5|147208.5|147294.1|147204.1|14
1616167770000|2021-03-19 15:29:30|147297.1|147207.1|147248.7|147118.7|147298.2|147208.2|147222.4|147115.4|22
1616167780000|2021-03-19 15:29:40|147232.9|147142.9|147230.5|147140.5|147249.7|147159.7|147230.5|147140.5|32
1616167790000|2021-03-19 15:29:50|147243.7|147153.7|147215.4|147125.4|147243.7|147153.7|147209.6|147119.6|39
1616167800000|2021-03-19 15:30:00|147217.8|147127.8|147185.9|147095.9|147217.8|147127.8|147184.5|147094.5|33
1616167810000|2021-03-19 15:30:10|147187.7|147097.7|147205.8|147115.8|147245.8|147155.8|147184.5|147094.5|30
1616167820000|2021-03-19 15:30:20|147208.9|147118.9|147213.5|147123.5|147244.5|147154.5|147202.8|147112.8|37
1616167830000|2021-03-19 15:30:30|147215.1|147125.1|147221.8|147131.8|147223|147133|147211.6|147121.6|25
1616167840000|2021-03-19 15:30:40|147226.2|147136.2|147261.8|147171.8|147270.3|147180.3|147226.2|147136.2|27
1616167850000|2021-03-19 15:30:50|147262.1|147172.1|147242.5|147152.5|147262.1|147172.1|147237.1|147147.1|35
1616167860000|2021-03-19 15:31:00|147244.7|147154.7|147258.1|147168.1|147259.4|147169.4|147234.3|147144.3|37
1616167870000|2021-03-19 15:31:10|147257.3|147167.3|147253.6|147163.6|147273.5|147183.5|147252.2|147162.2|32
1616167880000|2021-03-19 15:31:20|147247|147157|147235|147145|147252.6|147162.6|147222.7|147132.7|36
1616167890000|2021-03-19 15:31:30|147239.3|147149.3|147226.1|147136.1|147239.3|147149.3|147217.5|147127.5|31
1616167900000|2021-03-19 15:31:40|147225.9|147135.9|147235.4|147145.4|147239.9|147149.9|147219.6|147129.6|28
1616167910000|2021-03-19 15:31:50|147235.6|147145.6|147234|147144|147235.6|147145.6|147211.7|147121.7|28
1616167920000|2021-03-19 15:32:00|147234.4|147144.4|147198.5|147108.5|147234.4|147144.4|147198.5|147108.5|36
1616167930000|2021-03-19 15:32:10|147215.8|147125.8|147219.6|147129.6|147226|147136|147210.7|147120.7|27
1616167940000|2021-03-19 15:32:20|147210.1|147120.1|147187.8|147097.8|147214.6|147124.6|147187.8|147097.8|31
1616167950000|2021-03-19 15:32:30|147189.5|147099.5|147183.5|147093.5|147199.3|147109.3|147176|147086|38
1616167960000|2021-03-19 15:32:40|147180.7|147090.7|147182.4|147092.4|147184.9|147094.9|147179.5|147089.5|19
1616167970000|2021-03-19 15:32:50|147181.8|147091.8|147256.6|147166.6|147283.8|147193.8|147178.7|147088.7|37
1616167980000|2021-03-19 15:33:00|147259.8|147169.8|147242.3|147152.3|147259.8|147169.8|147238.5|147148.5|25
1616167990000|2021-03-19 15:33:10|147242.1|147152.1|147270.6|147180.6|147276.4|147186.4|147238.2|147148.2|27
1616168000000|2021-03-19 15:33:20|147270.9|147180.9|147261.9|147171.9|147270.9|147180.9|147256.6|147166.6|24
1616168010000|2021-03-19 15:33:30|147262.1|147172.1|147243.4|147153.4|147262.1|147172.1|147243.4|147153.4|32
1616168020000|2021-03-19 15:33:40|147242.8|147152.8|147237.3|147147.3|147243.2|147153.2|147231.3|147141.3|24
1616168030000|2021-03-19 15:33:50|147237|147147|147258.6|147168.6|147306.3|147193.9|147237|147147|38
1616168040000|2021-03-19 15:34:00|147256.8|147166.8|147269.9|147179.9|147282|147192|147253.7|147163.7|33
1616168050000|2021-03-19 15:34:10|147262.5|147172.5|147236.6|147146.6|147262.5|147172.5|147234.4|147144.4|33
1616168060000|2021-03-19 15:34:20|147235.5|147145.5|147219.9|147129.9|147235.8|147145.8|147219|147129|28
1616168070000|2021-03-19 15:34:30|147220.6|147130.6|147248.1|147158.1|147259|147169|147220.6|147130.6|34
1616168080000|2021-03-19 15:34:40|147246.3|147156.3|147240.1|147150.1|147246.4|147156.4|147236.8|147146.8|29
1616168090000|2021-03-19 15:34:50|147240.8|147150.8|147247.1|147157.1|147265.7|147175.7|147238.3|147148.3|31
1616168100000|2021-03-19 15:35:00|147242.7|147152.7|147236.9|147146.9|147251.4|147161.4|147229.3|147139.3|38
1616168110000|2021-03-19 15:35:10|147234.4|147144.4|147241.1|147151.1|147243.4|147153.4|147220.7|147130.7|31
1616168120000|2021-03-19 15:35:20|147242.2|147152.2|147224.5|147134.5|147242.2|147152.2|147224|147134|34
1616168130000|2021-03-19 15:35:30|147224|147134|147236.1|147146.1|147254.9|147164.9|147224|147134|28
1616168140000|2021-03-19 15:35:40|147236.5|147146.5|147235.7|147145.7|147238|147148|147233.9|147143.9|21
1616168150000|2021-03-19 15:35:50|147236.4|147146.4|147234.6|147144.6|147236.9|147146.9|147231|147141|31
1616168160000|2021-03-19 15:36:00|147234.5|147144.5|147289.5|147199.5|147289.9|147199.9|147232.6|147142.6|34
1616168170000|2021-03-19 15:36:10|147289.7|147199.7|147287.3|147197.3|147291.8|147201.8|147282|147192|32
1616168180000|2021-03-19 15:36:20|147286.9|147196.9|147288.7|147198.7|147295.5|147205.5|147281.3|147191.3|31
1616168190000|2021-03-19 15:36:30|147298.2|147208.2|147297.7|147207.7|147302.1|147212.1|147295.2|147205.2|27
1616168200000|2021-03-19 15:36:40|147297.9|147207.9|147290.7|147200.7|147298.7|147208.7|147282.1|147192.1|35
1616168210000|2021-03-19 15:36:50|147291.3|147201.3|147302.4|147212.4|147317.9|147227.9|147289.8|147199.8|31
1616168220000|2021-03-19 15:37:00|147299.4|147209.4|147280.4|147190.4|147299.4|147209.4|147266.6|147176.6|29
1616168230000|2021-03-19 15:37:10|147282.2|147192.2|147283.8|147193.8|147284.1|147194.1|147272.4|147182.4|39
1616168240000|2021-03-19 15:37:20|147277.4|147187.4|147259.2|147169.2|147277.4|147187.4|147249.1|147159.1|35
1616168250000|2021-03-19 15:37:30|147260.4|147170.4|147249.7|147159.7|147261.8|147171.8|147229.4|147139.4|36
1616168260000|2021-03-19 15:37:40|147247.7|147157.7|147221.8|147131.8|147248.5|147158.5|147220.1|147130.1|34
1616168270000|2021-03-19 15:37:50|147221.3|147131.3|147222.1|147132.1|147231.5|147141.5|147221.3|147131.3|35
1616168280000|2021-03-19 15:38:00|147223.9|147133.9|147182.3|147092.3|147223.9|147133.9|147171.4|147081.4|34
1616168290000|2021-03-19 15:38:10|147181.8|147091.8|147197.9|147107.9|147206.9|147116.9|147181.8|147091.8|37
1616168300000|2021-03-19 15:38:20|147195.8|147105.8|147181.4|147091.4|147195.8|147105.8|147180.9|147090.9|21
1616168310000|2021-03-19 15:38:30|147181.9|147091.9|147181.7|147091.7|147196.6|147106.6|147179.4|147089.4|28
1616168320000|2021-03-19 15:38:40|147181.6|147091.6|147194.1|147104.1|147194.1|147104.1|147171.1|147081.1|28
1616168330000|2021-03-19 15:38:50|147188.5|147098.5|147169|147079|147193.3|147103.3|147168.8|147078.8|28
1616168340000|2021-03-19 15:39:00|147169.1|147079.1|147105.4|147015.4|147169.1|147079.1|147091.7|147001.7|31
1616168350000|2021-03-19 15:39:10|147107.7|147017.7|147105.9|147015.9|147108.2|147018.2|147094.9|147004.9|20
1616168360000|2021-03-19 15:39:20|147106.4|147016.4|147090.8|147000.8|147106.4|147016.4|147090.8|147000.8|25
1616168370000|2021-03-19 15:39:30|147091.1|147001.1|147095.2|147005.2|147096.1|147006.1|147090.4|147000.4|18
1616168380000|2021-03-19 15:39:40|147090.9|147000.9|147120.3|147030.3|147136.1|147046.1|147090.9|147000.9|36
1616168390000|2021-03-19 15:39:50|147120.5|147030.5|147120.9|147030.9|147120.9|147030.9|147118.8|147028.8|18
1616168400000|2021-03-19 15:40:00|147121.6|147031.6|147118.8|147028.8|147123.1|147033.1|147118.2|147028.2|19
1616168410000|2021-03-19 15:40:10|147119|147029|147094.3|147004.3|147120.1|147030.1|147080.7|146990.7|27
1616168420000|2021-03-19 15:40:20|147094.5|147004.5|147092|147002|147094.5|147004.5|147091.6|147001.6|21
1616168430000|2021-03-19 15:40:30|147091.8|147001.8|147087.9|146997.9|147093.7|147003.7|147084.5|146994.5|25
1616168440000|2021-03-19 15:40:40|147092.1|147002.1|147089.9|146999.9|147092.4|147002.4|147086.8|146996.8|27
1616168450000|2021-03-19 15:40:50|147090|147000|147119.1|147029.1|147132.1|147042.1|147090|147000|37
1616168460000|2021-03-19 15:41:00|147118.3|147028.3|147112.7|147022.7|147118.6|147028.6|147112.7|147022.7|20
1616168470000|2021-03-19 15:41:10|147112.6|147022.6|147111.7|147021.7|147113.7|147023.7|147109.2|147019.2|19
1616168480000|2021-03-19 15:41:20|147111.5|147021.5|147111.8|147021.8|147114.8|147024.8|147111.5|147021.5|12
1616168490000|2021-03-19 15:41:30|147113.2|147023.2|147112.8|147022.8|147114.4|147024.4|147111.8|147021.8|14
1616168500000|2021-03-19 15:41:40|147113.4|147023.4|147116.9|147026.9|147119.8|147029.8|147112.7|147022.7|21
1616168510000|2021-03-19 15:41:50|147113.5|147023.5|147112.5|147022.5|147114.2|147024.2|147112.2|147022.2|21
1616168520000|2021-03-19 15:42:00|147111.8|147021.8|147107.1|147017.1|147113|147023|147106.8|147016.8|23
1616168530000|2021-03-19 15:42:10|147107.2|147017.2|147113.8|147023.8|147124|147034|147107.1|147017.1|27
1616168540000|2021-03-19 15:42:20|147113.5|147023.5|147099|147009|147115.6|147025.6|147069.2|146979.2|26
1616168550000|2021-03-19 15:42:30|147097.3|147007.3|147091.8|147001.8|147108.4|147018.4|147089.3|146999.3|31
1616168560000|2021-03-19 15:42:40|147093.1|147003.1|147110.7|147020.7|147126.4|147036.4|147092.4|147002.4|31
1616168570000|2021-03-19 15:42:50|147110.1|147020.1|147122.5|147032.5|147122.6|147032.6|147110.1|147020.1|24
1616168580000|2021-03-19 15:43:00|147122.3|147032.3|147135|147045|147135.1|147045.1|147121.9|147031.9|18
1616168590000|2021-03-19 15:43:10|147134.4|147044.4|147154.3|147064.3|147156.5|147066.5|147131.7|147041.7|23
1616168600000|2021-03-19 15:43:20|147152|147062|147145.5|147055.5|147161.8|147071.8|147145.5|147055.5|22
1616168610000|2021-03-19 15:43:30|147145.4|147055.4|147146.1|147056.1|147148.7|147058.7|147143.1|147053.1|24
1616168620000|2021-03-19 15:43:40|147145.9|147055.9|147144.7|147054.7|147147.8|147057.8|147144.7|147054.7|17
1616168630000|2021-03-19 15:43:50|147146.4|147056.4|147148.4|147058.4|147148.6|147058.6|147142.6|147052.6|24
1616168640000|2021-03-19 15:44:00|147144.2|147054.2|147142.4|147052.4|147147.2|147057.2|147132.7|147042.7|25
1616168650000|2021-03-19 15:44:10|147139.3|147049.3|147135.9|147045.9|147141.6|147051.6|147130.4|147040.4|28
1616168660000|2021-03-19 15:44:20|147135.2|147045.2|147128.1|147038.1|147138.6|147048.6|147126.1|147036.1|26
1616168670000|2021-03-19 15:44:30|147127.9|147037.9|147127.2|147037.2|147128.4|147038.4|147124|147034|24
1616168680000|2021-03-19 15:44:40|147128.3|147038.3|147120.9|147030.9|147130.1|147040.1|147094.3|147004.3|35
1616168690000|2021-03-19 15:44:50|147120.3|147030.3|147091.1|147001.1|147120.3|147030.3|147087|146997|34
1616168700000|2021-03-19 15:45:00|147093.2|147003.2|147078.5|146988.5|147094.1|147004.1|147070.1|146980.1|29
1616168710000|2021-03-19 15:45:10|147074.8|146984.8|147075.9|146985.9|147079.4|146989.4|147065.3|146975.3|26
1616168720000|2021-03-19 15:45:20|147076.1|146986.1|147085.9|146995.9|147085.9|146995.9|147076.1|146986.1|25
1616168730000|2021-03-19 15:45:30|147085.8|146995.8|147039.1|146949.1|147085.8|146995.8|147023.2|146933.2|30
1616168740000|2021-03-19 15:45:40|147042.5|146952.5|147039.2|146949.2|147049.5|146959.5|147033.8|146943.8|33
1616168750000|2021-03-19 15:45:50|147039.1|146949.1|147039.4|146949.4|147042|146952|147035.3|146945.3|29
1616168760000|2021-03-19 15:46:00|147040.4|146950.4|147041.5|146951.5|147050.8|146960.8|147037.2|146947.2|28
1616168770000|2021-03-19 15:46:10|147042.4|146952.4|147022.5|146932.5|147044.8|146954.8|147022.5|146932.5|21
1616168780000|2021-03-19 15:46:20|147022.3|146932.3|147022.5|146932.5|147023.1|146933.1|147021|146931|20
1616168790000|2021-03-19 15:46:30|147022.6|146932.6|147024.9|146934.9|147026.3|146936.3|147022.6|146932.6|29
1616168800000|2021-03-19 15:46:40|147025|146935|147017.3|146927.3|147025.4|146935.4|147016.6|146926.6|22
1616168810000|2021-03-19 15:46:50|147017|146927|147016.9|146926.9|147020.9|146930.9|147016|146926|18
1616168820000|2021-03-19 15:47:00|147020.6|146930.6|147018.2|146928.2|147023.1|146933.1|147015.5|146925.5|20
1616168830000|2021-03-19 15:47:10|147025.9|146935.9|147013.5|146923.5|147025.9|146935.9|147012.4|146922.4|26
1616168840000|2021-03-19 15:47:20|147015.3|146925.3|147015.5|146925.5|147019.1|146929.1|147014.9|146924.9|18
1616168850000|2021-03-19 15:47:30|147016.2|146926.2|147015.3|146925.3|147019.3|146929.3|147015.3|146925.3|15
1616168860000|2021-03-19 15:47:40|147015.7|146925.7|147027.1|146937.1|147029.6|146939.6|147015|146925|27
1616168870000|2021-03-19 15:47:50|147026.3|146936.3|147017.3|146927.3|147026.3|146936.3|147013.2|146923.2|23
1616168880000|2021-03-19 15:48:00|147016.8|146926.8|147021.2|146931.2|147025|146935|147015.7|146925.7|30
1616168890000|2021-03-19 15:48:10|147019.6|146929.6|147016.8|146926.8|147026.5|146936.5|147016.8|146926.8|28
1616168900000|2021-03-19 15:48:20|147018|146928|147017.3|146927.3|147019.1|146929.1|147010.5|146920.5|29
1616168910000|2021-03-19 15:48:30|147018|146928|147013|146923|147019.3|146929.3|147013|146923|25
1616168920000|2021-03-19 15:48:40|147013.2|146923.2|147023.1|146933.1|147023.3|146933.3|147013.2|146923.2|27
1616168930000|2021-03-19 15:48:50|147024.6|146934.6|147023.4|146933.4|147025.8|146935.8|147020.7|146930.7|25
1616168940000|2021-03-19 15:49:00|147023.5|146933.5|146988.4|146898.4|147029.7|146939.7|146986.9|146896.9|34
1616168950000|2021-03-19 15:49:10|146988|146898|146992.7|146902.7|146998.2|146908.2|146988|146898|16
1616168960000|2021-03-19 15:49:20|146993.3|146903.3|147068.2|146938.2|147080.2|146973.5|146993.3|146903.3|28
1616168970000|2021-03-19 15:49:30|147065.9|146935.9|147016.2|146926.2|147069.2|146959.6|147014.8|146924.8|30
1616168980000|2021-03-19 15:49:40|147016.7|146926.7|147014.6|146924.6|147018.3|146928.3|147012.2|146922.2|24
1616168990000|2021-03-19 15:49:50|147014.7|146924.7|147022.3|146932.3|147022.3|146932.3|147010.6|146920.6|28
1616169000000|2021-03-19 15:50:00|147021.4|146931.4|147026.4|146936.4|147026.4|146936.4|147009.2|146919.2|31
1616169010000|2021-03-19 15:50:10|147024.3|146934.3|147029.6|146939.6|147036.1|146946.1|147019|146929|32
1616169020000|2021-03-19 15:50:20|147033.2|146943.2|147080.3|146990.3|147098.7|147008.7|147033.2|146943.2|39
1616169030000|2021-03-19 15:50:30|147080.5|146990.5|147095.8|147005.8|147129.3|147039.3|147080.5|146990.5|34
1616169040000|2021-03-19 15:50:40|147094.6|147004.6|147098.6|147008.6|147100.3|147010.3|147094.6|147004.6|20
1616169050000|2021-03-19 15:50:50|147096.2|147006.2|147125.3|147035.3|147125.3|147035.3|147092.2|147002.2|32
1616169060000|2021-03-19 15:51:00|147130.4|147040.4|147151.8|147061.8|147154.5|147064.5|147129.4|147039.4|27
1616169070000|2021-03-19 15:51:10|147152.1|147062.1|147232.6|147102.6|147232.6|147126|147151.7|147061.7|26
1616169080000|2021-03-19 15:51:20|147228.3|147098.3|147188.5|147098.5|147228.3|147119.3|147177.3|147087.3|35
1616169090000|2021-03-19 15:51:30|147190.2|147100.2|147184.9|147094.9|147191.4|147101.4|147183.9|147093.9|27
1616169100000|2021-03-19 15:51:40|147184.8|147094.8|147197|147107|147197|147107|147170.6|147080.6|29
1616169110000|2021-03-19 15:51:50|147198.1|147108.1|147211.3|147121.3|147233|147143|147194.1|147104.1|37
1616169120000|2021-03-19 15:52:00|147213.6|147123.6|147193.7|147103.7|147213.6|147123.6|147186.8|147096.8|28
1616169130000|2021-03-19 15:52:10|147191.3|147101.3|147190.3|147100.3|147194|147104|147182.3|147092.3|28
1616169140000|2021-03-19 15:52:20|147189.2|147099.2|147188.8|147098.8|147202.9|147112.9|147185.9|147095.9|32
1616169150000|2021-03-19 15:52:30|147195.5|147105.5|147188.6|147098.6|147195.5|147105.5|147175.3|147085.3|31
1616169160000|2021-03-19 15:52:40|147188.1|147098.1|147177.5|147087.5|147195|147105|147177.1|147087.1|32
1616169170000|2021-03-19 15:52:50|147177.1|147087.1|147162.2|147072.2|147206.6|147116.6|147162.2|147072.2|30
1616169180000|2021-03-19 15:53:00|147143.1|147053.1|147150|147060|147160.9|147070.9|147141.1|147051.1|33
1616169190000|2021-03-19 15:53:10|147157.9|147067.9|147147.1|147057.1|147161|147071|147142.8|147052.8|29
1616169200000|2021-03-19 15:53:20|147147.3|147057.3|147143.1|147053.1|147147.3|147057.3|147141.9|147051.9|15
1616169210000|2021-03-19 15:53:30|147143.6|147053.6|147143.2|147053.2|147144.9|147054.9|147142.2|147052.2|21
1616169220000|2021-03-19 15:53:40|147144.1|147054.1|147172.4|147082.4|147172.4|147082.4|147144.1|147054.1|33
1616169230000|2021-03-19 15:53:50|147170.2|147080.2|147168.2|147078.2|147172.9|147082.9|147168.2|147078.2|28
1616169240000|2021-03-19 15:54:00|147168.4|147078.4|147089.7|146999.7|147173.3|147083.3|147089.7|146999.7|31
1616169250000|2021-03-19 15:54:10|147091.7|147001.7|147110.6|147020.6|147128.9|147023.4|147071|146981|33
1616169260000|2021-03-19 15:54:20|147109.5|147019.5|147127.8|147037.8|147131.9|147041.9|147099.2|147009.2|36
1616169270000|2021-03-19 15:54:30|147127.3|147037.3|147118|147028|147142.4|147052.4|147091.4|147001.4|40
1616169280000|2021-03-19 15:54:40|147118.4|147028.4|147141.9|147051.9|147141.9|147051.9|147118.4|147028.4|31
1616169290000|2021-03-19 15:54:50|147141.2|147051.2|147132.5|147042.5|147141.2|147051.2|147128.2|147038.2|27
1616169300000|2021-03-19 15:55:00|147131.6|147041.6|147160.7|147070.7|147167|147077|147131.6|147041.6|29
1616169310000|2021-03-19 15:55:10|147163|147073|147133.5|147043.5|147168.8|147078.8|147133.5|147043.5|35
1616169320000|2021-03-19 15:55:20|147131.7|147041.7|147106.7|147016.7|147133.3|147043.3|147106.1|147016.1|33
1616169330000|2021-03-19 15:55:30|147115.3|147025.3|147161.2|147071.2|147163.5|147073.5|147115.3|147025.3|36
1616169340000|2021-03-19 15:55:40|147160.1|147070.1|147158.8|147068.8|147160.1|147070.1|147154.3|147064.3|32
1616169350000|2021-03-19 15:55:50|147158.2|147068.2|147224.7|147134.7|147257.2|147154.6|147157.2|147067.2|35
1616169360000|2021-03-19 15:56:00|147237.8|147147.8|147296.9|147206.9|147296.9|147206.9|147237.8|147135.8|35
1616169370000|2021-03-19 15:56:10|147292.9|147202.9|147306.6|147216.6|147314.7|147224.7|147290.3|147200.3|34
1616169380000|2021-03-19 15:56:20|147307.4|147217.4|147344.8|147254.8|147360.4|147270.4|147300.7|147210.7|32
1616169390000|2021-03-19 15:56:30|147344.9|147254.9|147395.7|147305.7|147397.7|147306.3|147341.4|147251.4|35
1616169400000|2021-03-19 15:56:40|147416.3|147286.3|147400|147270|147416.3|147286.3|147398.6|147268.6|30
1616169410000|2021-03-19 15:56:50|147400.6|147270.6|147389|147259|147404.1|147274.1|147381.4|147251.4|33
1616169420000|2021-03-19 15:57:00|147387.2|147257.2|147499.3|147369.3|147503.6|147373.6|147385.2|147255.2|36
1616169430000|2021-03-19 15:57:10|147501.4|147371.4|147448.2|147318.2|147526.8|147418.9|147443.4|147315.8|36
1616169440000|2021-03-19 15:57:20|147444.6|147314.6|147358.9|147268.9|147446.4|147316.4|147358.9|147268.9|33
1616169450000|2021-03-19 15:57:30|147376.9|147286.9|147414.7|147324.7|147419.1|147329.1|147367.8|147277.8|38
1616169460000|2021-03-19 15:57:40|147414|147324|147429.2|147339.2|147445.6|147355.6|147397.2|147307.2|38
1616169470000|2021-03-19 15:57:50|147430|147340|147432.5|147342.5|147435.9|147345.9|147424.6|147334.6|26
1616169480000|2021-03-19 15:58:00|147433.6|147343.6|147501.3|147411.3|147501.3|147411.3|147433.6|147343.6|35
1616169490000|2021-03-19 15:58:10|147491.8|147401.8|147502.6|147412.6|147505.4|147415.4|147491.8|147401.8|28
1616169500000|2021-03-19 15:58:20|147503.8|147413.8|147520.9|147430.9|147532.4|147442.4|147503.8|147413.8|34
1616169510000|2021-03-19 15:58:30|147521.3|147431.3|147534.3|147444.3|147536|147446|147518.1|147428.1|29
1616169520000|2021-03-19 15:58:40|147533.4|147443.4|147546.2|147456.2|147573|147483|147515.8|147425.8|33
1616169530000|2021-03-19 15:58:50|147548.5|147458.5|147479.4|147389.4|147550.8|147460.8|147479.4|147389.4|34
1616169540000|2021-03-19 15:59:00|147463.9|147373.9|147453|147363|147496.2|147406.2|147452.5|147362.5|37
1616169550000|2021-03-19 15:59:10|147460.5|147370.5|147480|147390|147492.3|147402.3|147452.4|147362.4|38
1616169560000|2021-03-19 15:59:20|147485.1|147395.1|147475|147385|147486.2|147396.2|147437.9|147347.9|34
1616169570000|2021-03-19 15:59:30|147477.8|147387.8|147434.8|147344.8|147496.9|147406.9|147426.4|147336.4|32
1616169580000|2021-03-19 15:59:40|147433.4|147343.4|147487.3|147397.3|147491.2|147401.2|147433.4|147343.4|33
1616169590000|2021-03-19 15:59:50|147485.8|147395.8|147453.6|147363.6|147486|147396|147431.8|147341.8|29
1616169600000|2021-03-19 16:00:00|147464.9|147374.9|147459.8|147369.8|147464.9|147374.9|147417.6|147327.6|41
1616169610000|2021-03-19 16:00:10|147456.4|147366.4|147420.6|147330.6|147456.7|147366.7|147398.9|147308.9|38
1616169620000|2021-03-19 16:00:20|147419|147329|147407.4|147317.4|147438.5|147348.5|147407.4|147317.4|34
1616169630000|2021-03-19 16:00:30|147407.5|147317.5|147434.1|147344.1|147440.9|147350.9|147404.8|147314.8|32
1616169640000|2021-03-19 16:00:40|147432.7|147342.7|147406.2|147316.2|147435.4|147345.4|147403.4|147313.4|33
1616169650000|2021-03-19 16:00:50|147412.8|147322.8|147417.1|147327.1|147424.1|147334.1|147406.5|147316.5|27
1616169660000|2021-03-19 16:01:00|147417.5|147327.5|147417.2|147327.2|147429.4|147339.4|147413.7|147323.7|29
1616169670000|2021-03-19 16:01:10|147416.1|147326.1|147405.4|147315.4|147435.5|147345.5|147405.4|147315.4|35
1616169680000|2021-03-19 16:01:20|147419.9|147329.9|147405.7|147315.7|147432|147342|147392.3|147302.3|38
1616169690000|2021-03-19 16:01:30|147417.5|147327.5|147414.2|147324.2|147433.2|147343.2|147393.7|147303.7|39
1616169700000|2021-03-19 16:01:40|147412.7|147322.7|147431.1|147341.1|147442.5|147352.5|147412.7|147322.7|38
1616169710000|2021-03-19 16:01:50|147430.9|147340.9|147421.8|147331.8|147430.9|147340.9|147387.2|147297.2|37
1616169720000|2021-03-19 16:02:00|147422.9|147332.9|147403.2|147313.2|147430.6|147340.6|147399.3|147309.3|38
1616169730000|2021-03-19 16:02:10|147403.1|147313.1|147410.4|147320.4|147431.8|147341.8|147399.1|147309.1|34
1616169740000|2021-03-19 16:02:20|147413.6|147323.6|147445.5|147355.5|147445.5|147355.5|147401.7|147311.7|33
1616169750000|2021-03-19 16:02:30|147443.3|147353.3|147468.3|147378.3|147469.4|147379.4|147424.8|147334.8|34
1616169760000|2021-03-19 16:02:40|147472.6|147382.6|147466.8|147376.8|147480.6|147390.6|147465.6|147375.6|31
1616169770000|2021-03-19 16:02:50|147468.3|147378.3|147484.5|147394.5|147487.4|147397.4|147465.8|147375.8|31
1616169780000|2021-03-19 16:03:00|147461.3|147371.3|147465.3|147375.3|147467.2|147377.2|147458.5|147368.5|32
1616169790000|2021-03-19 16:03:10|147465.8|147375.8|147464.9|147374.9|147469.2|147379.2|147463.6|147373.6|23
1616169800000|2021-03-19 16:03:20|147464.8|147374.8|147435.4|147345.4|147466.4|147376.4|147431.7|147341.7|21
1616169810000|2021-03-19 16:03:30|147427.6|147337.6|147394.5|147264.5|147427.6|147337.6|147344.7|147254.7|40
1616169820000|2021-03-19 16:03:40|147396.4|147266.4|147403.5|147313.5|147431.8|147313.7|147380.1|147250.1|37
1616169830000|2021-03-19 16:03:50|147401.5|147311.5|147389|147299|147402.7|147312.7|147386.5|147296.5|31
1616169840000|2021-03-19 16:04:00|147388.9|147298.9|147388.7|147298.7|147395.7|147305.7|147380.6|147290.6|25
1616169850000|2021-03-19 16:04:10|147390.6|147300.6|147401|147311|147401.9|147311.9|147385.1|147295.1|30
1616169860000|2021-03-19 16:04:20|147401.6|147311.6|147401.4|147311.4|147408.4|147318.4|147399|147309|17
1616169870000|2021-03-19 16:04:30|147401.5|147311.5|147424.4|147334.4|147425.4|147335.4|147389.3|147299.3|30
1616169880000|2021-03-19 16:04:40|147430|147340|147422.5|147332.5|147430|147340|147417.2|147327.2|20
1616169890000|2021-03-19 16:04:50|147422.9|147332.9|147490.3|147360.3|147513.6|147383.6|147406.8|147316.8|30
1616169900000|2021-03-19 16:05:00|147494.2|147364.2|147494.5|147364.5|147509.4|147379.4|147491.4|147361.4|35
1616169910000|2021-03-19 16:05:10|147490.7|147360.7|147515.8|147385.8|147523.1|147393.1|147481|147351|32
1616169920000|2021-03-19 16:05:20|147502.9|147372.9|147507.5|147377.5|147514.6|147384.6|147501.5|147371.5|29
1616169930000|2021-03-19 16:05:30|147509.1|147379.1|147483.2|147393.2|147515.4|147393.2|147480.1|147371.7|33
1616169940000|2021-03-19 16:05:40|147489.2|147399.2|147481.1|147391.1|147494.6|147404.6|147476|147386|36
1616169950000|2021-03-19 16:05:50|147485.3|147395.3|147496.1|147406.1|147500.4|147410.4|147479.2|147389.2|38
1616169960000|2021-03-19 16:06:00|147496.7|147406.7|147484|147394|147496.7|147406.7|147478.3|147388.3|37
1616169970000|2021-03-19 16:06:10|147483.9|147393.9|147478.2|147388.2|147484.7|147394.7|147473.9|147383.9|26
1616169980000|2021-03-19 16:06:20|147483|147393|147514.2|147424.2|147516.3|147426.3|147479.1|147389.1|33
1616169990000|2021-03-19 16:06:30|147514.8|147424.8|147528.7|147438.7|147529.2|147439.2|147514.3|147424.3|31
1616170000000|2021-03-19 16:06:40|147529.6|147439.6|147521.3|147431.3|147529.6|147439.6|147517.7|147427.7|27
1616170010000|2021-03-19 16:06:50|147520.6|147430.6|147492.2|147402.2|147521.4|147431.4|147489.8|147399.8|30
1616170020000|2021-03-19 16:07:00|147493.8|147403.8|147420.4|147330.4|147493.8|147403.8|147416.1|147326.1|36
1616170030000|2021-03-19 16:07:10|147420.6|147330.6|147404.4|147274.4|147424.7|147334.7|147376.6|147262.3|34
1616170040000|2021-03-19 16:07:20|147405.5|147275.5|147382.1|147292.1|147406.1|147293.6|147379|147263.5|29
1616170050000|2021-03-19 16:07:30|147381.7|147291.7|147386.9|147296.9|147387.8|147297.8|147381.7|147291.7|26
1616170060000|2021-03-19 16:07:40|147387.4|147297.4|147370.6|147280.6|147391.2|147301.2|147364.2|147274.2|33
1616170070000|2021-03-19 16:07:50|147372|147282|147370.2|147280.2|147374.8|147284.8|147334.6|147244.6|35
1616170080000|2021-03-19 16:08:00|147371.3|147281.3|147378|147288|147378|147288|147354.6|147264.6|38
1616170090000|2021-03-19 16:08:10|147377.1|147287.1|147417.1|147327.1|147417.1|147327.1|147374.7|147284.7|36
1616170100000|2021-03-19 16:08:20|147416.8|147326.8|147389.5|147299.5|147418.8|147328.8|147381.1|147291.1|35
1616170110000|2021-03-19 16:08:30|147389.9|147299.9|147415.5|147325.5|147420|147330|147389.9|147299.9|31
1616170120000|2021-03-19 16:08:40|147412.8|147322.8|147397.5|147307.5|147412.8|147322.8|147397.2|147307.2|25
1616170130000|2021-03-19 16:08:50|147398.2|147308.2|147404.1|147314.1|147404.4|147314.4|147397.5|147307.5|22
1616170140000|2021-03-19 16:09:00|147404.3|147314.3|147422.8|147332.8|147423.7|147333.7|147404|147314|32
1616170150000|2021-03-19 16:09:10|147423.6|147333.6|147427.8|147337.8|147427.8|147337.8|147422.6|147332.6|25
1616170160000|2021-03-19 16:09:20|147427.7|147337.7|147445.1|147355.1|147445.1|147355.1|147422.5|147332.5|29
1616170170000|2021-03-19 16:09:30|147447.5|147357.5|147447.3|147357.3|147450.1|147360.1|147445.9|147355.9|16
1616170180000|2021-03-19 16:09:40|147446.5|147356.5|147442.8|147352.8|147446.7|147356.7|147441.6|147351.6|22
1616170190000|2021-03-19 16:09:50|147443.4|147353.4|147428.5|147338.5|147444|147354|147426.2|147336.2|20
1616170200000|2021-03-19 16:10:00|147429.4|147339.4|147437|147347|147440|147350|147424.9|147334.9|30
1616170210000|2021-03-19 16:10:10|147437.2|147347.2|147433.9|147343.9|147437.2|147347.2|147428.5|147338.5|22
1616170220000|2021-03-19 16:10:20|147434.2|147344.2|147421.6|147331.6|147434.2|147344.2|147421|147331|24
1616170230000|2021-03-19 16:10:30|147419.4|147329.4|147445.3|147355.3|147445.3|147355.3|147419.4|147329.4|25
1616170240000|2021-03-19 16:10:40|147444.6|147354.6|147450.8|147360.8|147454.7|147364.7|147444.6|147354.6|28
1616170250000|2021-03-19 16:10:50|147450.9|147360.9|147450.3|147360.3|147450.9|147360.9|147444|147354|35
1616170260000|2021-03-19 16:11:00|147449.7|147359.7|147455.6|147365.6|147456.2|147366.2|147449.2|147359.2|29
1616170270000|2021-03-19 16:11:10|147455.8|147365.8|147456.4|147366.4|147465.9|147375.9|147453.6|147363.6|30
1616170280000|2021-03-19 16:11:20|147456.9|147366.9|147470.6|147380.6|147481.6|147391.6|147456.9|147366.9|27
1616170290000|2021-03-19 16:11:30|147470.9|147380.9|147472.6|147382.6|147473.7|147383.7|147470.9|147380.9|22
1616170300000|2021-03-19 16:11:40|147472.4|147382.4|147471.3|147381.3|147476.3|147386.3|147471.3|147381.3|26
1616170310000|2021-03-19 16:11:50|147471.2|147381.2|147479.9|147389.9|147481.7|147391.7|147469.9|147379.9|27
1616170320000|2021-03-19 16:12:00|147475.7|147385.7|147461.6|147371.6|147475.7|147385.7|147460.7|147370.7|28
1616170330000|2021-03-19 16:12:10|147462.1|147372.1|147460|147370|147462.9|147372.9|147456|147366|24
1616170340000|2021-03-19 16:12:20|147458.9|147368.9|147492.5|147402.5|147497.5|147407.5|147456.3|147366.3|32
1616170350000|2021-03-19 16:12:30|147493.2|147403.2|147460.7|147370.7|147493.2|147403.2|147457.9|147367.9|27
1616170360000|2021-03-19 16:12:40|147460.2|147370.2|147455|147365|147460.9|147370.9|147454.6|147364.6|20
1616170370000|2021-03-19 16:12:50|147455.3|147365.3|147435.1|147345.1|147455.3|147365.3|147432.2|147342.2|29
1616170380000|2021-03-19 16:13:00|147435.5|147345.5|147430.7|147340.7|147439.2|147349.2|147429|147339|27
1616170390000|2021-03-19 16:13:10|147430.2|147340.2|147401.2|147311.2|147430.5|147340.5|147396.3|147306.3|26
1616170400000|2021-03-19 16:13:20|147419.3|147329.3|147421.4|147331.4|147425|147335|147415.1|147325.1|31
1616170410000|2021-03-19 16:13:30|147421.5|147331.5|147436.9|147346.9|147438.1|147348.1|147420.5|147330.5|24
1616170420000|2021-03-19 16:13:40|147436.7|147346.7|147428.3|147338.3|147438.3|147348.3|147423.9|147333.9|24
1616170430000|2021-03-19 16:13:50|147428.6|147338.6|147466.5|147376.5|147466.5|147376.5|147428.6|147338.6|35
1616170440000|2021-03-19 16:14:00|147462.4|147372.4|147470.2|147380.2|147471.5|147381.5|147462.4|147372.4|34
1616170450000|2021-03-19 16:14:10|147470.5|147380.5|147465.9|147375.9|147471.1|147381.1|147449.3|147359.3|29
1616170460000|2021-03-19 16:14:20|147469|147379|147471.2|147381.2|147475.8|147385.8|147466.3|147376.3|31
1616170470000|2021-03-19 16:14:30|147471|147381|147460.7|147370.7|147471.2|147381.2|147458.3|147368.3|31
1616170480000|2021-03-19 16:14:40|147460.9|147370.9|147460.9|147370.9|147462.6|147372.6|147460.2|147370.2|29
1616170490000|2021-03-19 16:14:50|147460.7|147370.7|147422.5|147332.5|147461|147371|147422.5|147332.5|30
1616170500000|2021-03-19 16:15:00|147428.5|147338.5|147420.5|147330.5|147428.7|147338.7|147420.5|147330.5|29
1616170510000|2021-03-19 16:15:10|147418.7|147328.7|147420.8|147330.8|147422.7|147332.7|147413.3|147323.3|30
1616170520000|2021-03-19 16:15:20|147420.4|147330.4|147423.2|147333.2|147432.1|147342.1|147418.4|147328.4|30
1616170530000|2021-03-19 16:15:30|147422.1|147332.1|147426.5|147336.5|147427.4|147337.4|147414|147324|31
1616170540000|2021-03-19 16:15:40|147426|147336|147412.7|147322.7|147426|147336|147410.8|147320.8|28
1616170550000|2021-03-19 16:15:50|147412.3|147322.3|147413.9|147323.9|147430.6|147340.6|147412.2|147322.2|30
1616170560000|2021-03-19 16:16:00|147410.9|147320.9|147423.2|147333.2|147434.4|147344.4|147410.9|147320.9|33
1616170570000|2021-03-19 16:16:10|147422.8|147332.8|147413.9|147323.9|147426.6|147336.6|147413.2|147323.2|27
1616170580000|2021-03-19 16:16:20|147414.2|147324.2|147420.7|147330.7|147422.1|147332.1|147411.8|147321.8|30
1616170590000|2021-03-19 16:16:30|147419.2|147329.2|147418.4|147328.4|147420.9|147330.9|147415.4|147325.4|27
1616170600000|2021-03-19 16:16:40|147418.3|147328.3|147417.7|147327.7|147435.5|147345.5|147415.9|147325.9|33
1616170610000|2021-03-19 16:16:50|147418.1|147328.1|147428|147338|147428|147338|147417.4|147327.4|26
1616170620000|2021-03-19 16:17:00|147431.6|147341.6|147431.1|147341.1|147433.5|147343.5|147419.8|147329.8|32
1616170630000|2021-03-19 16:17:10|147431.2|147341.2|147414.2|147324.2|147440.8|147350.8|147411.8|147321.8|30
1616170640000|2021-03-19 16:17:20|147413.6|147323.6|147423.6|147333.6|147424.9|147334.9|147413.2|147323.2|31
1616170650000|2021-03-19 16:17:30|147424.2|147334.2|147430.9|147340.9|147436.2|147346.2|147424.2|147334.2|28
1616170660000|2021-03-19 16:17:40|147431|147341|147426.8|147336.8|147435.6|147345.6|147426.7|147336.7|28
1616170670000|2021-03-19 16:17:50|147426.7|147336.7|147442.9|147352.9|147444.1|147354.1|147425.1|147335.1|24
1616170680000|2021-03-19 16:18:00|147445.1|147355.1|147425.5|147335.5|147445.1|147355.1|147423.9|147333.9|32
1616170690000|2021-03-19 16:18:10|147425.8|147335.8|147451.6|147361.6|147454.5|147364.5|147425.8|147335.8|30
1616170700000|2021-03-19 16:18:20|147449.7|147359.7|147447.3|147357.3|147451.4|147361.4|147447.3|147357.3|26
1616170710000|2021-03-19 16:18:30|147447.2|147357.2|147454.5|147364.5|147462|147372|147446.6|147356.6|34
1616170720000|2021-03-19 16:18:40|147451.3|147361.3|147451.2|147361.2|147452.2|147362.2|147447.5|147357.5|27
1616170730000|2021-03-19 16:18:50|147451.7|147361.7|147444.5|147354.5|147459.8|147369.8|147443.4|147353.4|32
1616170740000|2021-03-19 16:19:00|147444|147354|147441.3|147351.3|147444.2|147354.2|147441.3|147351.3|25
1616170750000|2021-03-19 16:19:10|147441.9|147351.9|147445.4|147355.4|147447.7|147357.7|147439.7|147349.7|32
1616170760000|2021-03-19 16:19:20|147448.2|147358.2|147460.1|147370.1|147472.3|147382.3|147447.5|147357.5|32
1616170770000|2021-03-19 16:19:30|147460.9|147370.9|147459.8|147369.8|147461.3|147371.3|147458.8|147368.8|23
1616170780000|2021-03-19 16:19:40|147460.2|147370.2|147457.7|147367.7|147460.3|147370.3|147453.2|147363.2|26
1616170790000|2021-03-19 16:19:50|147458.3|147368.3|147467.6|147377.6|147471.1|147381.1|147457.4|147367.4|27
1616170800000|2021-03-19 16:20:00|147468.7|147378.7|147462.7|147372.7|147475.9|147385.9|147459.3|147369.3|34
1616170810000|2021-03-19 16:20:10|147463.5|147373.5|147463.2|147373.2|147467.8|147377.8|147457|147367|24
1616170820000|2021-03-19 16:20:20|147463.7|147373.7|147412.9|147322.9|147464.4|147374.4|147410.9|147320.9|35
1616170830000|2021-03-19 16:20:30|147413|147323|147411.4|147321.4|147434.2|147344.2|147408.4|147318.4|28
1616170840000|2021-03-19 16:20:40|147412.4|147322.4|147421|147331|147421|147331|147411.1|147321.1|23
1616170850000|2021-03-19 16:20:50|147421.6|147331.6|147431.8|147341.8|147438|147348|147421.6|147331.6|22
1616170860000|2021-03-19 16:21:00|147430.7|147340.7|147408.2|147318.2|147431.1|147341.1|147408.2|147318.2|25
1616170870000|2021-03-19 16:21:10|147411.2|147321.2|147419.1|147329.1|147420.9|147330.9|147410.7|147320.7|20
1616170880000|2021-03-19 16:21:20|147419.7|147329.7|147410.3|147320.3|147424.8|147334.8|147409.5|147319.5|31
1616170890000|2021-03-19 16:21:30|147409.7|147319.7|147393.6|147303.6|147409.7|147319.7|147393.6|147303.6|29
1616170900000|2021-03-19 16:21:40|147392.8|147302.8|147375.8|147285.8|147393.2|147303.2|147375.8|147285.8|25
1616170910000|2021-03-19 16:21:50|147376.5|147286.5|147374.4|147284.4|147376.5|147286.5|147356.4|147266.4|31
1616170920000|2021-03-19 16:22:00|147374.7|147284.7|147339.2|147249.2|147404.6|147314.6|147339.2|147249.2|37
1616170930000|2021-03-19 16:22:10|147338|147248|147357.7|147267.7|147359|147269|147334|147244|31
1616170940000|2021-03-19 16:22:20|147357.5|147267.5|147355.2|147265.2|147358.9|147268.9|147350.5|147260.5|26
1616170950000|2021-03-19 16:22:30|147354.9|147264.9|147369.8|147279.8|147372|147282|147353.6|147263.6|26
1616170960000|2021-03-19 16:22:40|147370.9|147280.9|147372.4|147282.4|147378.8|147288.8|147366.9|147276.9|28
1616170970000|2021-03-19 16:22:50|147372.6|147282.6|147368.2|147278.2|147378.5|147288.5|147367.5|147277.5|29
1616170980000|2021-03-19 16:23:00|147367.6|147277.6|147404.3|147314.3|147406.6|147316.6|147367.6|147277.6|32
1616170990000|2021-03-19 16:23:10|147405|147315|147435.2|147345.2|147443.8|147353.8|147403.4|147313.4|27
1616171000000|2021-03-19 16:23:20|147435.3|147345.3|147405|147315|147435.9|147345.9|147399.6|147309.6|35
1616171010000|2021-03-19 16:23:30|147405.5|147315.5|147398.8|147308.8|147406.2|147316.2|147396|147306|21
1616171020000|2021-03-19 16:23:40|147398.6|147308.6|147385.9|147295.9|147422.5|147332.5|147384.3|147294.3|28
1616171030000|2021-03-19 16:23:50|147387.8|147297.8|147387.4|147297.4|147393.5|147303.5|147385.5|147295.5|22
1616171040000|2021-03-19 16:24:00|147387.7|147297.7|147386|147296|147387.7|147297.7|147385.1|147295.1|19
1616171050000|2021-03-19 16:24:10|147386.3|147296.3|147388.4|147298.4|147389.1|147299.1|147386.3|147296.3|19
1616171060000|2021-03-19 16:24:20|147388.6|147298.6|147390.7|147300.7|147391.5|147301.5|147385.6|147295.6|22
1616171070000|2021-03-19 16:24:30|147392.7|147302.7|147437.8|147347.8|147439|147349|147392.7|147302.7|30
1616171080000|2021-03-19 16:24:40|147438.7|147348.7|147437.6|147347.6|147438.7|147348.7|147434.5|147344.5|26
1616171090000|2021-03-19 16:24:50|147431.5|147341.5|147425.1|147335.1|147431.5|147341.5|147410.2|147320.2|27
1616171100000|2021-03-19 16:25:00|147424.8|147334.8|147408.7|147318.7|147429.6|147339.6|147408.6|147318.6|22
1616171110000|2021-03-19 16:25:10|147409.2|147319.2|147434.9|147344.9|147434.9|147344.9|147409.2|147319.2|26
1616171120000|2021-03-19 16:25:20|147437.9|147347.9|147439.7|147349.7|147441.9|147351.9|147429.2|147339.2|28
1616171130000|2021-03-19 16:25:30|147439.2|147349.2|147439|147349|147439.2|147349.2|147428.4|147338.4|23
1616171140000|2021-03-19 16:25:40|147438.1|147348.1|147485.9|147395.9|147488.5|147398.5|147431.3|147341.3|29
1616171150000|2021-03-19 16:25:50|147481.6|147391.6|147496.4|147406.4|147496.5|147406.5|147463.6|147373.6|27
1616171160000|2021-03-19 16:26:00|147495.9|147405.9|147495.9|147405.9|147496|147406|147491.7|147401.7|15
1616171170000|2021-03-19 16:26:10|147496.8|147406.8|147477.5|147387.5|147496.8|147406.8|147477.5|147387.5|18
1616171180000|2021-03-19 16:26:20|147475.4|147385.4|147462.6|147372.6|147477.4|147387.4|147462.6|147372.6|32
1616171190000|2021-03-19 16:26:30|147464.1|147374.1|147464.1|147374.1|147469.9|147379.9|147462.3|147372.3|25
1616171200000|2021-03-19 16:26:40|147468.4|147378.4|147488.6|147398.6|147488.6|147398.6|147464.9|147374.9|24
1616171210000|2021-03-19 16:26:50|147486.9|147396.9|147487.5|147397.5|147490|147400|147486.1|147396.1|30
1616171220000|2021-03-19 16:27:00|147486.7|147396.7|147480.9|147390.9|147489|147399|147480|147390|30
1616171230000|2021-03-19 16:27:10|147480.6|147390.6|147454.3|147364.3|147480.6|147390.6|147425.2|147335.2|34
1616171240000|2021-03-19 16:27:20|147454.5|147364.5|147455.6|147365.6|147462.4|147372.4|147449.5|147359.5|34
1616171250000|2021-03-19 16:27:30|147459.5|147369.5|147458.2|147368.2|147462.7|147372.7|147453.4|147363.4|29
1616171260000|2021-03-19 16:27:40|147457.6|147367.6|147454.2|147364.2|147471.1|147381.1|147454.2|147364.2|29
1616171270000|2021-03-19 16:27:50|147453.9|147363.9|147446.4|147356.4|147453.9|147363.9|147436.7|147346.7|20
1616171280000|2021-03-19 16:28:00|147444.5|147354.5|147453.3|147363.3|147453.3|147363.3|147435|147345|26
1616171290000|2021-03-19 16:28:10|147452.1|147362.1|147450.1|147360.1|147453.3|147363.3|147450.1|147360.1|20
1616171300000|2021-03-19 16:28:20|147449.9|147359.9|147458.6|147368.6|147458.6|147368.6|147449.8|147359.8|25
1616171310000|2021-03-19 16:28:30|147458.7|147368.7|147455.7|147365.7|147468.3|147378.3|147450.9|147360.9|29
1616171320000|2021-03-19 16:28:40|147448.2|147358.2|147447|147357|147457.7|147367.7|147443|147353|33
1616171330000|2021-03-19 16:28:50|147451.6|147361.6|147451.2|147361.2|147451.6|147361.6|147446.3|147356.3|31
1616171340000|2021-03-19 16:29:00|147449.3|147359.3|147443.9|147353.9|147453|147363|147441.3|147351.3|32
1616171350000|2021-03-19 16:29:10|147445.6|147355.6|147449.1|147359.1|147451.2|147361.2|147438.9|147348.9|33
1616171360000|2021-03-19 16:29:20|147448.5|147358.5|147447.8|147357.8|147448.5|147358.5|147444|147354|18
1616171370000|2021-03-19 16:29:30|147447.6|147357.6|147458.1|147368.1|147458.1|147368.1|147445|147355|32
1616171380000|2021-03-19 16:29:40|147458.6|147368.6|147458.1|147368.1|147465.2|147375.2|147450|147360|29
1616171390000|2021-03-19 16:29:50|147457.5|147367.5|147457.3|147367.3|147465.2|147375.2|147456.6|147366.6|24
1616171400000|2021-03-19 16:30:00|147457.4|147367.4|147436.5|147346.5|147466.2|147376.2|147436.5|147346.5|31
1616171410000|2021-03-19 16:30:10|147413.6|147323.6|147423.1|147333.1|147424.1|147334.1|147411.9|147321.9|26
1616171420000|2021-03-19 16:30:20|147423|147333|147423.3|147333.3|147424.4|147334.4|147421.8|147331.8|22
1616171430000|2021-03-19 16:30:30|147423.5|147333.5|147440.1|147350.1|147441|147351|147420.9|147330.9|23
1616171440000|2021-03-19 16:30:40|147439|147349|147419|147329|147443|147353|147418.2|147328.2|31
1616171450000|2021-03-19 16:30:50|147419.4|147329.4|147419.9|147329.9|147429.1|147339.1|147416.4|147326.4|16
1616171460000|2021-03-19 16:31:00|147420.4|147330.4|147418.9|147328.9|147421.1|147331.1|147418.5|147328.5|22
1616171470000|2021-03-19 16:31:10|147417.6|147327.6|147405.6|147315.6|147419.3|147329.3|147399.1|147309.1|20
1616171480000|2021-03-19 16:31:20|147405.1|147315.1|147396.1|147306.1|147408.4|147318.4|147394.6|147304.6|23
1616171490000|2021-03-19 16:31:30|147400.7|147310.7|147395.8|147305.8|147400.7|147310.7|147378.7|147288.7|22
1616171500000|2021-03-19 16:31:40|147396.4|147306.4|147402.1|147312.1|147404|147314|147391.1|147301.1|23
1616171510000|2021-03-19 16:31:50|147402.8|147312.8|147399|147309|147404.9|147314.9|147397.8|147307.8|28
1616171520000|2021-03-19 16:32:00|147398.9|147308.9|147424.5|147334.5|147437.7|147347.7|147398.5|147308.5|36
1616171530000|2021-03-19 16:32:10|147423.8|147333.8|147420.1|147330.1|147425.2|147335.2|147419.7|147329.7|21
1616171540000|2021-03-19 16:32:20|147420.3|147330.3|147426.8|147336.8|147426.8|147336.8|147420.1|147330.1|23
1616171550000|2021-03-19 16:32:30|147428.2|147338.2|147424.1|147334.1|147428.8|147338.8|147423.8|147333.8|28
1616171560000|2021-03-19 16:32:40|147423.5|147333.5|147417.1|147327.1|147426.6|147336.6|147417|147327|22
1616171570000|2021-03-19 16:32:50|147416.5|147326.5|147420.2|147330.2|147420.2|147330.2|147403.5|147313.5|27
1616171580000|2021-03-19 16:33:00|147419.6|147329.6|147435.3|147345.3|147443.6|147353.6|147419.3|147329.3|29
1616171590000|2021-03-19 16:33:10|147435|147345|147442.8|147352.8|147455|147365|147433.5|147343.5|25
1616171600000|2021-03-19 16:33:20|147444.5|147354.5|147371.1|147281.1|147444.9|147354.9|147350.5|147260.5|32
1616171610000|2021-03-19 16:33:30|147381.5|147251.5|147361.8|147271.8|147381.5|147275.4|147354.1|147246.1|32
1616171620000|2021-03-19 16:33:40|147359.5|147269.5|147324|147234|147372.6|147282.6|147322.6|147232.6|34
1616171630000|2021-03-19 16:33:50|147326.7|147236.7|147335.1|147245.1|147343.1|147253.1|147316.2|147226.2|29
1616171640000|2021-03-19 16:34:00|147337.7|147247.7|147339.8|147249.8|147354.6|147264.6|147336.5|147246.5|33
1616171650000|2021-03-19 16:34:10|147339.7|147249.7|147345|147255|147350.8|147260.8|147328.6|147238.6|39
1616171660000|2021-03-19 16:34:20|147345.6|147255.6|147331.2|147241.2|147348.9|147258.9|147329.2|147239.2|35
1616171670000|2021-03-19 16:34:30|147331.8|147241.8|147342.1|147252.1|147346.8|147256.8|147326.4|147236.4|26
1616171680000|2021-03-19 16:34:40|147339.6|147249.6|147328.1|147238.1|147356.9|147266.9|147327.2|147237.2|34
1616171690000|2021-03-19 16:34:50|147325.7|147235.7|147318.7|147228.7|147328.8|147238.8|147314|147224|39
1616171700000|2021-03-19 16:35:00|147321.4|147231.4|147314.4|147224.4|147321.4|147231.4|147304.3|147214.3|34
1616171710000|2021-03-19 16:35:10|147314|147224|147337.5|147247.5|147337.5|147247.5|147305.2|147215.2|36
1616171720000|2021-03-19 16:35:20|147338|147248|147328.2|147238.2|147342.2|147252.2|147328.2|147238.2|32
1616171730000|2021-03-19 16:35:30|147330.6|147240.6|147338.5|147248.5|147339.6|147249.6|147329.1|147239.1|31
1616171740000|2021-03-19 16:35:40|147339.6|147249.6|147415.8|147325.8|147420.2|147330.2|147339.6|147249.6|37
1616171750000|2021-03-19 16:35:50|147418.2|147328.2|147400.8|147310.8|147420.7|147330.7|147395.8|147305.8|32
1616171760000|2021-03-19 16:36:00|147401.6|147311.6|147381.1|147291.1|147401.6|147311.6|147376.9|147286.9|31
1616171770000|2021-03-19 16:36:10|147380.7|147290.7|147393.1|147303.1|147395.1|147305.1|147377.7|147287.7|29
1616171780000|2021-03-19 16:36:20|147392.7|147302.7|147374.6|147284.6|147392.7|147302.7|147374|147284|31
1616171790000|2021-03-19 16:36:30|147371.1|147281.1|147350.1|147260.1|147371.1|147281.1|147346.1|147256.1|31
1616171800000|2021-03-19 16:36:40|147348.7|147258.7|147359.8|147269.8|147361.2|147271.2|147348.7|147258.7|28
1616171810000|2021-03-19 16:36:50|147359.5|147269.5|147361.6|147271.6|147367.5|147277.5|147357.2|147267.2|21
1616171820000|2021-03-19 16:37:00|147361.7|147271.7|147373.8|147283.8|147379.8|147289.8|147360.7|147270.7|31
1616171830000|2021-03-19 16:37:10|147373.9|147283.9|147368|147278|147374.5|147284.5|147368|147278|24
1616171840000|2021-03-19 16:37:20|147369.9|147279.9|147358.1|147268.1|147369.9|147279.9|147354.8|147264.8|35
1616171850000|2021-03-19 16:37:30|147358|147268|147342.5|147252.5|147358|147268|147340.8|147250.8|27
1616171860000|2021-03-19 16:37:40|147339.5|147249.5|147335.7|147245.7|147341.5|147251.5|147329.7|147239.7|24
1616171870000|2021-03-19 16:37:50|147333|147243|147358.9|147268.9|147368.6|147278.6|147331.3|147241.3|31
1616171880000|2021-03-19 16:38:00|147355.5|147265.5|147344.8|147254.8|147357|147267|147340.3|147250.3|27
1616171890000|2021-03-19 16:38:10|147345.5|147255.5|147356.8|147266.8|147358.4|147268.4|147343.9|147253.9|31
1616171900000|2021-03-19 16:38:20|147357.6|147267.6|147357.1|147267.1|147377.4|147287.4|147354.6|147264.6|33
1616171910000|2021-03-19 16:38:30|147358|147268|147353.3|147263.3|147358|147268|147352|147262|25
1616171920000|2021-03-19 16:38:40|147351.9|147261.9|147371.4|147281.4|147371.6|147281.6|147351.6|147261.6|26
1616171930000|2021-03-19 16:38:50|147372.6|147282.6|147374.8|147284.8|147390.4|147300.4|147365.5|147275.5|34
1616171940000|2021-03-19 16:39:00|147374.1|147284.1|147346.3|147256.3|147375.2|147285.2|147341.2|147251.2|35
1616171950000|2021-03-19 16:39:10|147346.6|147256.6|147340.6|147250.6|147346.6|147256.6|147339.4|147249.4|24
1616171960000|2021-03-19 16:39:20|147341|147251|147348|147258|147350.1|147260.1|147340.9|147250.9|25
1616171970000|2021-03-19 16:39:30|147347.8|147257.8|147345|147255|147351.8|147261.8|147341.1|147251.1|35
1616171980000|2021-03-19 16:39:40|147343.6|147253.6|147354.2|147264.2|147356.5|147266.5|147343.5|147253.5|30
1616171990000|2021-03-19 16:39:50|147354.1|147264.1|147350.1|147260.1|147367.2|147277.2|147347.4|147257.4|35
1616172000000|2021-03-19 16:40:00|147343.5|147253.5|147358.5|147268.5|147369|147279|147334.4|147244.4|39
1616172010000|2021-03-19 16:40:10|147356.4|147266.4|147358.6|147268.6|147365.3|147275.3|147352.1|147262.1|36
1616172020000|2021-03-19 16:40:20|147357.7|147267.7|147336.5|147246.5|147359.1|147269.1|147329.7|147239.7|32
1616172030000|2021-03-19 16:40:30|147327.4|147237.4|147295|147165|147332.2|147239.7|147291.8|147161.8|37
1616172040000|2021-03-19 16:40:40|147289.9|147159.9|147311.8|147181.8|147316.3|147186.3|147288.1|147158.1|37
1616172050000|2021-03-19 16:40:50|147307.4|147177.4|147306.1|147176.1|147310|147180|147299.8|147169.8|33
1616172060000|2021-03-19 16:41:00|147306|147176|147305.1|147175.1|147309.6|147179.6|147300.1|147170.1|31
1616172070000|2021-03-19 16:41:10|147305|147175|147289.1|147159.1|147305.9|147175.9|147285.4|147155.4|24
1616172080000|2021-03-19 16:41:20|147285.8|147155.8|147223.7|147093.7|147292.1|147162.1|147223.7|147093.7|31
1616172090000|2021-03-19 16:41:30|147224.4|147094.4|147218.6|147128.6|147248.8|147142.5|147205.7|147094.4|39
1616172100000|2021-03-19 16:41:40|147216.6|147126.6|147202.4|147112.4|147216.6|147126.6|147200.1|147110.1|26
1616172110000|2021-03-19 16:41:50|147202|147112|147240|147110|147248.8|147125|147202|147109.4|35
1616172120000|2021-03-19 16:42:00|147255.5|147125.5|147228.6|147138.6|147255.5|147151.3|147225.4|147125.5|27
1616172130000|2021-03-19 16:42:10|147227.7|147137.7|147244.5|147154.5|147252.9|147162.9|147226.4|147136.4|33
1616172140000|2021-03-19 16:42:20|147253.3|147163.3|147215.1|147125.1|147253.6|147163.6|147215.1|147125.1|27
1616172150000|2021-03-19 16:42:30|147217.1|147127.1|147215.4|147125.4|147218.6|147128.6|147212.9|147122.9|32
1616172160000|2021-03-19 16:42:40|147215.7|147125.7|147219.3|147129.3|147220.8|147130.8|147215.7|147125.7|24
1616172170000|2021-03-19 16:42:50|147219.7|147129.7|147226.8|147136.8|147236.8|147146.8|147218.4|147128.4|33
1616172180000|2021-03-19 16:43:00|147226.3|147136.3|147231.1|147141.1|147245.3|147155.3|147226.3|147136.3|35
1616172190000|2021-03-19 16:43:10|147231|147141|147228.1|147138.1|147231.3|147141.3|147228.1|147138.1|26
1616172200000|2021-03-19 16:43:20|147228.8|147138.8|147228.4|147138.4|147231.8|147141.8|147228.4|147138.4|20
1616172210000|2021-03-19 16:43:30|147228.1|147138.1|147203.3|147113.3|147228.1|147138.1|147199.1|147109.1|30
1616172220000|2021-03-19 16:43:40|147203|147113|147206.1|147116.1|147219.9|147129.9|147201.6|147111.6|26
1616172230000|2021-03-19 16:43:50|147206.3|147116.3|147212.8|147122.8|147217.6|147127.6|147203.9|147113.9|37
1616172240000|2021-03-19 16:44:00|147213.4|147123.4|147207.6|147117.6|147216.8|147126.8|147202.8|147112.8|35
1616172250000|2021-03-19 16:44:10|147208.2|147118.2|147234.9|147144.9|147234.9|147144.9|147199.2|147109.2|35
1616172260000|2021-03-19 16:44:20|147234.4|147144.4|147232|147142|147234.8|147144.8|147231.3|147141.3|21
1616172270000|2021-03-19 16:44:30|147231.4|147141.4|147231.8|147141.8|147236.2|147146.2|147231.4|147141.4|24
1616172280000|2021-03-19 16:44:40|147231.2|147141.2|147178.9|147088.9|147231.2|147141.2|147177.2|147087.2|32
1616172290000|2021-03-19 16:44:50|147175|147085|147190.1|147100.1|147198.3|147108.3|147173.5|147083.5|31
1616172300000|2021-03-19 16:45:00|147191.6|147101.6|147178.2|147088.2|147192.7|147102.7|147174.3|147084.3|25
1616172310000|2021-03-19 16:45:10|147177.7|147087.7|147167.4|147077.4|147178.6|147088.6|147166.5|147076.5|29
1616172320000|2021-03-19 16:45:20|147166.4|147076.4|147167.6|147077.6|147167.6|147077.6|147163.6|147073.6|16
1616172330000|2021-03-19 16:45:30|147168.3|147078.3|147163.5|147073.5|147168.9|147078.9|147162.7|147072.7|22
1616172340000|2021-03-19 16:45:40|147167.2|147077.2|147159.8|147069.8|147172.5|147082.5|147159.1|147069.1|29
1616172350000|2021-03-19 16:45:50|147161.4|147071.4|147159.7|147069.7|147161.4|147071.4|147156.5|147066.5|26
1616172360000|2021-03-19 16:46:00|147160.1|147070.1|147071.7|146941.7|147160.1|147070.1|147057.7|146938.9|28
1616172370000|2021-03-19 16:46:10|147072.9|146942.9|147076.6|146946.6|147080|146950|147049.3|146919.3|40
1616172380000|2021-03-19 16:46:20|147077|146947|147108|146978|147121.6|146991.6|147073.8|146943.8|35
1616172390000|2021-03-19 16:46:30|147117.9|146987.9|147149.1|147019.1|147149.1|147019.1|147110.3|146980.3|30
1616172400000|2021-03-19 16:46:40|147138.3|147008.3|147156.5|147026.5|147156.5|147026.5|147136.3|147006.3|34
1616172410000|2021-03-19 16:46:50|147154.3|147024.3|147160.4|147030.4|147164.3|147034.3|147151.8|147021.8|27
1616172420000|2021-03-19 16:47:00|147158|147028|147140.6|147010.6|147162|147032|147140.6|147010.6|22
1616172430000|2021-03-19 16:47:10|147140|147010|147138.3|147008.3|147140.7|147010.7|147133|147003|33
1616172440000|2021-03-19 16:47:20|147136.4|147006.4|147163.3|147033.3|147163.4|147033.4|147134.9|147004.9|30
1616172450000|2021-03-19 16:47:30|147168.8|147038.8|147152.8|147022.8|147175.6|147045.6|147145.9|147015.9|36
1616172460000|2021-03-19 16:47:40|147155.5|147025.5|147135.2|147005.2|147155.5|147025.5|147129.6|146999.6|34
1616172470000|2021-03-19 16:47:50|147131.7|147001.7|147142.4|147012.4|147142.4|147012.4|147131|147001|27
1616172480000|2021-03-19 16:48:00|147139.5|147009.5|147125.8|146995.8|147139.6|147009.6|147125.5|146995.5|29
1616172490000|2021-03-19 16:48:10|147124.6|146994.6|147137.9|147007.9|147140.2|147010.2|147119.9|146989.9|30
1616172500000|2021-03-19 16:48:20|147137.2|147007.2|147133.6|147003.6|147139|147009|147131.4|147001.4|30
1616172510000|2021-03-19 16:48:30|147132.4|147002.4|147125.8|146995.8|147133.5|147003.5|147125.8|146995.8|24
1616172520000|2021-03-19 16:48:40|147127.1|146997.1|147100.6|147010.6|147127.1|147023.5|147087.3|146979|28
1616172530000|2021-03-19 16:48:50|147100.8|147010.8|147107.1|147017.1|147111|147021|147094.4|147004.4|33
1616172540000|2021-03-19 16:49:00|147109|147019|147112.2|147022.2|147112.2|147022.2|147106.4|147016.4|26
1616172550000|2021-03-19 16:49:10|147108|147018|147108|147018|147119.6|147029.6|147106.5|147016.5|28
1616172560000|2021-03-19 16:49:20|147109.4|147019.4|147107.1|147017.1|147114|147024|147105.9|147015.9|29
1616172570000|2021-03-19 16:49:30|147106.3|147016.3|147097.5|147007.5|147107.6|147017.6|147091.3|147001.3|20
1616172580000|2021-03-19 16:49:40|147098.3|147008.3|147097.6|147007.6|147098.3|147008.3|147094.6|147004.6|20
1616172590000|2021-03-19 16:49:50|147097.1|147007.1|147102.8|147012.8|147106.1|147016.1|147095.4|147005.4|21
1616172600000|2021-03-19 16:50:00|147104.6|147014.6|147116.3|147026.3|147116.6|147026.6|147089.7|146999.7|31
1616172610000|2021-03-19 16:50:10|147111.8|147021.8|147106.4|147016.4|147115|147025|147098.6|147008.6|18
1616172620000|2021-03-19 16:50:20|147103.3|147013.3|147107.5|147017.5|147107.5|147017.5|147098.9|147008.9|19
1616172630000|2021-03-19 16:50:30|147109.6|147019.6|147135.8|147045.8|147144.7|147054.7|147109.6|147019.6|25
1616172640000|2021-03-19 16:50:40|147131|147041|147117.4|147027.4|147140.1|147050.1|147113|147023|33
1616172650000|2021-03-19 16:50:50|147117.3|147027.3|147128.9|147038.9|147132.1|147042.1|147114.3|147024.3|27
1616172660000|2021-03-19 16:51:00|147129.7|147039.7|147118.6|147028.6|147131.5|147041.5|147117.7|147027.7|23
1616172670000|2021-03-19 16:51:10|147117.1|147027.1|147119.9|147029.9|147130.2|147040.2|147113.2|147023.2|29
1616172680000|2021-03-19 16:51:20|147121.5|147031.5|147126.6|147036.6|147126.6|147036.6|147121.5|147031.5|22
1616172690000|2021-03-19 16:51:30|147130.3|147040.3|147134.7|147044.7|147139.5|147049.5|147128.5|147038.5|30
1616172700000|2021-03-19 16:51:40|147134.1|147044.1|147132.2|147042.2|147138.7|147048.7|147131.9|147041.9|18
1616172710000|2021-03-19 16:51:50|147132|147042|147134.2|147044.2|147140.8|147050.8|147130.3|147040.3|22
1616172720000|2021-03-19 16:52:00|147137.3|147047.3|147123.2|147033.2|147138|147048|147120.8|147030.8|29
1616172730000|2021-03-19 16:52:10|147124.5|147034.5|147129.9|147039.9|147144.8|147054.8|147121|147031|25
1616172740000|2021-03-19 16:52:20|147129.8|147039.8|147131.6|147041.6|147141.2|147051.2|147123|147033|21
1616172750000|2021-03-19 16:52:30|147134.8|147044.8|147143.2|147053.2|147145.9|147055.9|147129.3|147039.3|25
1616172760000|2021-03-19 16:52:40|147143.3|147053.3|147147.1|147057.1|147158.1|147068.1|147132.6|147042.6|31
1616172770000|2021-03-19 16:52:50|147149.8|147059.8|147147.2|147057.2|147153.7|147063.7|147143.8|147053.8|28
1616172780000|2021-03-19 16:53:00|147148.1|147058.1|147146.2|147056.2|147160|147070|147146.2|147056.2|27
1616172790000|2021-03-19 16:53:10|147146.4|147056.4|147145.3|147055.3|147151.8|147061.8|147143.4|147053.4|31
1616172800000|2021-03-19 16:53:20|147145|147055|147146.3|147056.3|147147.8|147057.8|147143.2|147053.2|26
1616172810000|2021-03-19 16:53:30|147146.5|147056.5|147149.3|147059.3|147151.4|147061.4|147143.7|147053.7|22
1616172820000|2021-03-19 16:53:40|147155.1|147065.1|147147.8|147057.8|147155.1|147065.1|147142.9|147052.9|27
1616172830000|2021-03-19 16:53:50|147147.1|147057.1|147137|147047|147148.3|147058.3|147136.3|147046.3|35
1616172840000|2021-03-19 16:54:00|147128.6|147038.6|147202.6|147072.6|147204.4|147089.8|147127.3|147037.3|36
1616172850000|2021-03-19 16:54:10|147206.4|147076.4|147212.3|147082.3|147219.6|147089.6|147199.2|147069.2|28
1616172860000|2021-03-19 16:54:20|147214.6|147084.6|147194.6|147104.6|147219.6|147104.6|147194.6|147079|26
1616172870000|2021-03-19 16:54:30|147194.7|147104.7|147181.7|147091.7|147194.7|147104.7|147178.8|147088.8|31
1616172880000|2021-03-19 16:54:40|147185.7|147095.7|147188.8|147098.8|147189|147099|147176.1|147086.1|22
1616172890000|2021-03-19 16:54:50|147188.7|147098.7|147193.1|147103.1|147194.1|147104.1|147174.4|147084.4|28
1616172900000|2021-03-19 16:55:00|147192.5|147102.5|147180.2|147090.2|147215.7|147109.8|147180.2|147077.1|32
1616172910000|2021-03-19 16:55:10|147178.5|147088.5|147171.4|147081.4|147182.6|147092.6|147165|147075|30
1616172920000|2021-03-19 16:55:20|147166|147076|147168.5|147078.5|147176.6|147086.6|147162.9|147072.9|27
1616172930000|2021-03-19 16:55:30|147167.8|147077.8|147167.8|147077.8|147172.4|147082.4|147165|147075|30
1616172940000|2021-03-19 16:55:40|147167.7|147077.7|147176|147086|147187.6|147097.6|147167.7|147077.7|25
1616172950000|2021-03-19 16:55:50|147169|147079|147167.4|147077.4|147175.7|147085.7|147148|147058|31
1616172960000|2021-03-19 16:56:00|147170.2|147080.2|147166.6|147076.6|147189.2|147099.2|147166.6|147076.6|38
1616172970000|2021-03-19 16:56:10|147166.4|147076.4|147166.5|147076.5|147176|147086|147165.2|147075.2|26
1616172980000|2021-03-19 16:56:20|147166.7|147076.7|147150.6|147060.6|147166.7|147076.7|147141.4|147051.4|28
1616172990000|2021-03-19 16:56:30|147151.1|147061.1|147170.6|147080.6|147177.8|147087.8|147150|147060|29
1616173000000|2021-03-19 16:56:40|147169.5|147079.5|147167.7|147077.7|147171.3|147081.3|147162.5|147072.5|26
1616173010000|2021-03-19 16:56:50|147167.9|147077.9|147178.6|147088.6|147183.2|147093.2|147167.9|147077.9|32
1616173020000|2021-03-19 16:57:00|147178.5|147088.5|147180.4|147090.4|147180.6|147090.6|147176.5|147086.5|28
1616173030000|2021-03-19 16:57:10|147178.8|147088.8|147179.4|147089.4|147179.5|147089.5|147175.9|147085.9|13
1616173040000|2021-03-19 16:57:20|147182.3|147092.3|147178.9|147088.9|147182.3|147092.3|147173.9|147083.9|30
1616173050000|2021-03-19 16:57:30|147178.2|147088.2|147174.7|147084.7|147182.7|147092.7|147173.4|147083.4|15
1616173060000|2021-03-19 16:57:40|147175.5|147085.5|147170.5|147080.5|147178.9|147088.9|147170.4|147080.4|16
1616173070000|2021-03-19 16:57:50|147172.9|147082.9|147164.8|147074.8|147174.4|147084.4|147163.5|147073.5|23
1616173080000|2021-03-19 16:58:00|147162.1|147072.1|147165.7|147075.7|147169.6|147079.6|147162.1|147072.1|27
1616173090000|2021-03-19 16:58:10|147173.8|147083.8|147170.5|147080.5|147180.8|147090.8|147170.5|147080.5|24
1616173100000|2021-03-19 16:58:20|147169.5|147079.5|147173.6|147083.6|147174.9|147084.9|147162.1|147072.1|36
1616173110000|2021-03-19 16:58:30|147169.8|147079.8|147169.9|147079.9|147172.1|147082.1|147165|147075|33
1616173120000|2021-03-19 16:58:40|147171.1|147081.1|147170.3|147080.3|147172|147082|147167.6|147077.6|24
1616173130000|2021-03-19 16:58:50|147168.8|147078.8|147170.4|147080.4|147171.2|147081.2|147166.5|147076.5|27
1616173140000|2021-03-19 16:59:00|147170.5|147080.5|147161.5|147071.5|147170.5|147080.5|147161.4|147071.4|26
1616173150000|2021-03-19 16:59:10|147160.9|147070.9|147156.1|147066.1|147161.9|147071.9|147155.9|147065.9|20
1616173160000|2021-03-19 16:59:20|147157.4|147067.4|147158.1|147068.1|147158.3|147068.3|147156.2|147066.2|15
1616173170000|2021-03-19 16:59:30|147158.2|147068.2|147153.5|147063.5|147158.6|147068.6|147153.5|147063.5|9
1616173180000|2021-03-19 16:59:40|147154.1|147064.1|147162.2|147072.2|147162.8|147072.8|147153.9|147063.9|22
1616173190000|2021-03-19 16:59:50|147161.9|147071.9|147164.1|147074.1|147165.7|147075.7|147160.2|147070.2|22
1616173200000|2021-03-19 17:00:00|147168.6|147078.6|147164|147074|147172.9|147082.9|147164|147074|25
1616173210000|2021-03-19 17:00:10|147166.9|147076.9|147153.4|147063.4|147181.6|147091.6|147152.7|147062.7|31
1616173220000|2021-03-19 17:00:20|147153.1|147063.1|147156.4|147066.4|147158.6|147068.6|147146.8|147056.8|34
1616173230000|2021-03-19 17:00:30|147156.3|147066.3|147162.5|147072.5|147173.7|147083.7|147156.3|147066.3|31
1616173240000|2021-03-19 17:00:40|147162.9|147072.9|147164.1|147074.1|147164.2|147074.2|147160.6|147070.6|14
1616173250000|2021-03-19 17:00:50|147162.2|147072.2|147168.7|147078.7|147180.4|147090.4|147162.2|147072.2|34
1616173260000|2021-03-19 17:01:00|147169.7|147079.7|147173.8|147083.8|147175.5|147085.5|147166.3|147076.3|19
1616173270000|2021-03-19 17:01:10|147177.8|147087.8|147174.9|147084.9|147192.4|147102.4|147168.4|147078.4|34
1616173280000|2021-03-19 17:01:20|147175.4|147085.4|147162.1|147072.1|147176.1|147086.1|147162.1|147072.1|33
1616173290000|2021-03-19 17:01:30|147163.1|147073.1|147150.2|147060.2|147163.1|147073.1|147139.8|147049.8|24
1616173300000|2021-03-19 17:01:40|147149.8|147059.8|147183|147093|147186.4|147096.4|147149.8|147059.8|21
1616173310000|2021-03-19 17:01:50|147185.5|147095.5|147172.6|147082.6|147188.1|147098.1|147169.8|147079.8|29
1616173320000|2021-03-19 17:02:00|147169.3|147079.3|147185.6|147095.6|147187|147097|147166.2|147076.2|31
1616173330000|2021-03-19 17:02:10|147185.5|147095.5|147165.3|147075.3|147188|147098|147165.3|147075.3|29
1616173340000|2021-03-19 17:02:20|147168.1|147078.1|147176.2|147086.2|147176.2|147086.2|147164.2|147074.2|21
1616173350000|2021-03-19 17:02:30|147176|147086|147158.2|147068.2|147176|147086|147156.5|147066.5|23
1616173360000|2021-03-19 17:02:40|147165|147075|147157.5|147067.5|147169.5|147079.5|147157.1|147067.1|21
1616173370000|2021-03-19 17:02:50|147157.3|147067.3|147161.2|147071.2|147161.2|147071.2|147153.3|147063.3|17
1616173380000|2021-03-19 17:03:00|147171.6|147081.6|147135|147005|147171.6|147081.6|147127.8|147004.1|30
1616173390000|2021-03-19 17:03:10|147139.3|147009.3|147137.6|147007.6|147139.3|147009.3|147134.4|147004.4|22
1616173400000|2021-03-19 17:03:20|147136.9|147006.9|147130.6|147040.6|147145.2|147042.2|147125.9|147006.6|30
1616173410000|2021-03-19 17:03:30|147132|147042|147136.1|147046.1|147141.5|147051.5|147128.4|147038.4|23
1616173420000|2021-03-19 17:03:40|147136.6|147046.6|147137.1|147047.1|147142.6|147052.6|147124.5|147034.5|31
1616173430000|2021-03-19 17:03:50|147135.9|147045.9|147138.8|147048.8|147139.2|147049.2|147127.4|147037.4|21
1616173440000|2021-03-19 17:04:00|147138.9|147048.9|147151.5|147021.5|147153|147054.3|147131.6|147020.4|29
1616173450000|2021-03-19 17:04:10|147153.9|147023.9|147154.5|147024.5|147161.2|147031.2|147149.7|147019.7|25
1616173460000|2021-03-19 17:04:20|147154|147024|147149.9|147019.9|147158|147028|147149.9|147019.9|15
1616173470000|2021-03-19 17:04:30|147154.4|147024.4|147152.6|147022.6|147162.8|147032.8|147149.7|147019.7|32
1616173480000|2021-03-19 17:04:40|147152|147022|147152.3|147022.3|147158.2|147028.2|147148.5|147018.5|20
1616173490000|2021-03-19 17:04:50|147151.9|147021.9|147130.2|147040.2|147159.6|147057.5|147130.2|147017.9|27
1616173500000|2021-03-19 17:05:00|147129.6|147039.6|147130.6|147040.6|147142.2|147052.2|147123.1|147033.1|29
1616173510000|2021-03-19 17:05:10|147124.1|147034.1|147113.6|146983.6|147132.3|147042.3|147100.1|146973|26
1616173520000|2021-03-19 17:05:20|147113.5|146983.5|147120.5|146990.5|147120.5|146990.5|147107.4|146977.4|23
1616173530000|2021-03-19 17:05:30|147121.9|146991.9|147113.6|146983.6|147127.5|146997.5|147113.6|146983.6|24
1616173540000|2021-03-19 17:05:40|147115.8|146985.8|147136.5|147006.5|147136.5|147006.5|147107.4|146977.4|36
1616173550000|2021-03-19 17:05:50|147138.2|147008.2|147145.4|147015.4|147148.9|147018.9|147138.2|147008.2|22
1616173560000|2021-03-19 17:06:00|147141.3|147011.3|147164.1|147074.1|147164.1|147074.1|147137.7|147007.7|21
1616173570000|2021-03-19 17:06:10|147157.8|147067.8|147186.6|147056.6|147197.9|147087.4|147157.8|147055.9|33
1616173580000|2021-03-19 17:06:20|147182.7|147052.7|147159.9|147069.9|147185.4|147079.4|147158.8|147046.7|22
1616173590000|2021-03-19 17:06:30|147159.2|147069.2|147157.1|147067.1|147159.9|147069.9|147154.3|147064.3|22
1616173600000|2021-03-19 17:06:40|147158|147068|147153.3|147063.3|147158|147068|147151.5|147061.5|19
1616173610000|2021-03-19 17:06:50|147151.9|147061.9|147151|147061|147153.6|147063.6|147149.1|147059.1|18
1616173620000|2021-03-19 17:07:00|147150.9|147060.9|147152.7|147062.7|147154|147064|147150.9|147060.9|19
1616173630000|2021-03-19 17:07:10|147152.9|147062.9|147147.3|147057.3|147154|147064|147147.3|147057.3|19
1616173640000|2021-03-19 17:07:20|147147.7|147057.7|147171.1|147081.1|147173|147083|147147.7|147057.7|26
1616173650000|2021-03-19 17:07:30|147176.9|147086.9|147150.4|147060.4|147176.9|147086.9|147148.1|147058.1|24
1616173660000|2021-03-19 17:07:40|147149.6|147059.6|147174.4|147084.4|147179.3|147089.3|147149.6|147059.6|27
1616173670000|2021-03-19 17:07:50|147174.5|147084.5|147152.2|147062.2|147189.6|147099.6|147147|147057|29
1616173680000|2021-03-19 17:08:00|147151.1|147061.1|147150|147060|147151.7|147061.7|147148.2|147058.2|21
1616173690000|2021-03-19 17:08:10|147149.7|147059.7|147145.5|147055.5|147149.9|147059.9|147144.2|147054.2|18
1616173700000|2021-03-19 17:08:20|147145.4|147055.4|147150.3|147060.3|147150.5|147060.5|147145.4|147055.4|15
1616173710000|2021-03-19 17:08:30|147150.2|147060.2|147149.9|147059.9|147150.6|147060.6|147149.4|147059.4|16
1616173720000|2021-03-19 17:08:40|147149.8|147059.8|147146.3|147056.3|147152.6|147062.6|147145.7|147055.7|19
1616173730000|2021-03-19 17:08:50|147146.4|147056.4|147145.8|147055.8|147146.9|147056.9|147143.1|147053.1|14
1616173740000|2021-03-19 17:09:00|147145.1|147055.1|147144.4|147054.4|147145.1|147055.1|147144.1|147054.1|8
1616173750000|2021-03-19 17:09:10|147144.1|147054.1|147143.6|147053.6|147144.3|147054.3|147141.7|147051.7|16
1616173760000|2021-03-19 17:09:20|147143|147053|147141.6|147051.6|147145.1|147055.1|147141.1|147051.1|14
1616173770000|2021-03-19 17:09:30|147141.8|147051.8|147142.1|147052.1|147143.4|147053.4|147141.3|147051.3|10
1616173780000|2021-03-19 17:09:40|147142|147052|147142.4|147052.4|147146.1|147056.1|147142|147052|21
1616173790000|2021-03-19 17:09:50|147142.1|147052.1|147143.1|147053.1|147144.9|147054.9|147141.9|147051.9|11
1616173800000|2021-03-19 17:10:00|147142.8|147052.8|147141|147051|147144.2|147054.2|147141|147051|15
1616173810000|2021-03-19 17:10:10|147140.9|147050.9|147142.6|147052.6|147146.3|147056.3|147140.9|147050.9|17
1616173820000|2021-03-19 17:10:20|147142.7|147052.7|147142.6|147052.6|147142.9|147052.9|147142.3|147052.3|10
1616173830000|2021-03-19 17:10:30|147143.2|147053.2|147140.2|147050.2|147143.3|147053.3|147139.9|147049.9|14
1616173840000|2021-03-19 17:10:40|147140.3|147050.3|147144.6|147054.6|147146.8|147056.8|147139.8|147049.8|23
1616173850000|2021-03-19 17:10:50|147144.2|147054.2|147144|147054|147144.2|147054.2|147141.6|147051.6|19
1616173860000|2021-03-19 17:11:00|147143.3|147053.3|147143.8|147053.8|147146.1|147056.1|147142.4|147052.4|18
1616173870000|2021-03-19 17:11:10|147144|147054|147142|147052|147147.3|147057.3|147140.9|147050.9|24
1616173880000|2021-03-19 17:11:20|147140.2|147050.2|147142.2|147052.2|147143|147053|147140.2|147050.2|16
1616173890000|2021-03-19 17:11:30|147142.7|147052.7|147143.3|147053.3|147145.7|147055.7|147142.2|147052.2|25
1616173900000|2021-03-19 17:11:40|147143.2|147053.2|147142.6|147052.6|147144.1|147054.1|147142.5|147052.5|16
1616173910000|2021-03-19 17:11:50|147143.6|147053.6|147143.2|147053.2|147145.2|147055.2|147141.7|147051.7|17
1616173920000|2021-03-19 17:12:00|147143.8|147053.8|147141.9|147051.9|147144.1|147054.1|147141.4|147051.4|16
1616173930000|2021-03-19 17:12:10|147140.7|147050.7|147143.7|147053.7|147144.7|147054.7|147140.7|147050.7|16
1616173940000|2021-03-19 17:12:20|147144|147054|147142.3|147052.3|147144.2|147054.2|147142|147052|12
1616173950000|2021-03-19 17:12:30|147142.9|147052.9|147143.4|147053.4|147143.6|147053.6|147142.3|147052.3|9
1616173960000|2021-03-19 17:12:40|147143.6|147053.6|147140.5|147050.5|147143.8|147053.8|147140.5|147050.5|11
1616173970000|2021-03-19 17:12:50|147141.7|147051.7|147142.5|147052.5|147143.7|147053.7|147141.6|147051.6|12
1616173980000|2021-03-19 17:13:00|147141.6|147051.6|147141.9|147051.9|147144.6|147054.6|147141|147051|23
1616173990000|2021-03-19 17:13:10|147142.6|147052.6|147142.7|147052.7|147145.2|147055.2|147142.4|147052.4|15
1616174000000|2021-03-19 17:13:20|147142.8|147052.8|147142.8|147052.8|147144.6|147054.6|147142.3|147052.3|12
1616174010000|2021-03-19 17:13:30|147143.2|147053.2|147141.9|147051.9|147143.9|147053.9|147141.7|147051.7|13
1616174020000|2021-03-19 17:13:40|147141.8|147051.8|147143.7|147053.7|147143.7|147053.7|147141.8|147051.8|14
1616174030000|2021-03-19 17:13:50|147143.3|147053.3|147143.4|147053.4|147143.6|147053.6|147142.4|147052.4|18
1616174040000|2021-03-19 17:14:00|147143.5|147053.5|147140.7|147050.7|147143.5|147053.5|147140.7|147050.7|12
1616174050000|2021-03-19 17:14:10|147140.6|147050.6|147075.5|146985.5|147141.6|147051.6|147072.5|146965.8|28
1616174060000|2021-03-19 17:14:20|147063.1|146973.1|147060.4|146970.4|147070.7|146980.7|147058.1|146968.1|19
1616174070000|2021-03-19 17:14:30|147063.9|146973.9|147076.5|146986.5|147076.7|146986.7|147062.9|146972.9|19
1616174080000|2021-03-19 17:14:40|147076.3|146986.3|147067.5|146977.5|147080.3|146990.3|147066.2|146976.2|19
1616174090000|2021-03-19 17:14:50|147071.7|146981.7|147075|146985|147075.2|146985.2|147071.2|146981.2|11
1616174100000|2021-03-19 17:15:00|147075.8|146985.8|147102.1|147012.1|147103.3|147013.3|147074.6|146984.6|25
1616174110000|2021-03-19 17:15:10|147101.8|147011.8|147057|146927|147102.2|147012.2|147041.4|146911.4|21
1616174120000|2021-03-19 17:15:20|147057.1|146927.1|147057.8|146927.8|147059.1|146929.1|147053.1|146923.1|22
1616174130000|2021-03-19 17:15:30|147057.7|146927.7|147056.7|146926.7|147058.2|146928.2|147049.8|146919.8|26
1616174140000|2021-03-19 17:15:40|147056.2|146926.2|147063.2|146933.2|147063.5|146933.5|147056.2|146926.2|15
1616174150000|2021-03-19 17:15:50|147063.7|146933.7|147064.9|146934.9|147067.7|146937.7|147063.6|146933.6|13
1616174160000|2021-03-19 17:16:00|147064.2|146934.2|147041.7|146951.7|147064.2|146956.4|147041.7|146934.2|16
1616174170000|2021-03-19 17:16:10|147042.1|146952.1|147044.9|146954.9|147044.9|146954.9|147037.7|146947.7|13
1616174180000|2021-03-19 17:16:20|147043.9|146953.9|147036.7|146946.7|147043.9|146953.9|147034.7|146944.7|20
1616174190000|2021-03-19 17:16:30|147032.1|146942.1|147030.2|146940.2|147038.4|146948.4|147028.6|146938.6|14
1616174200000|2021-03-19 17:16:40|147030.9|146940.9|147007.5|146917.5|147032.6|146942.6|147007.5|146917.5|20
1616174210000|2021-03-19 17:16:50|147007.1|146917.1|147001.2|146911.2|147007.1|146917.1|146994.9|146904.9|30
1616174220000|2021-03-19 17:17:00|147001.7|146911.7|146999.4|146909.4|147001.8|146911.8|146995.9|146905.9|30
1616174230000|2021-03-19 17:17:10|146999.5|146909.5|147004.2|146914.2|147008.6|146918.6|146998|146908|27
1616174240000|2021-03-19 17:17:20|147004.5|146914.5|147008.5|146918.5|147013.3|146923.3|147002.1|146912.1|26
1616174250000|2021-03-19 17:17:30|147004.8|146914.8|147011.2|146921.2|147012.6|146922.6|147004.2|146914.2|15
1616174260000|2021-03-19 17:17:40|147011|146921|147011.1|146921.1|147015.5|146925.5|147008.2|146918.2|25
1616174270000|2021-03-19 17:17:50|147011.9|146921.9|147009.5|146919.5|147017.5|146927.5|147008.1|146918.1|18
1616174280000|2021-03-19 17:18:00|147015.9|146925.9|147010.5|146920.5|147016|146926|147001.1|146911.1|23
1616174290000|2021-03-19 17:18:10|147017.8|146927.8|147017.6|146927.6|147019.1|146929.1|147008.7|146918.7|15
1616174300000|2021-03-19 17:18:20|147018.4|146928.4|147017.1|146927.1|147022.4|146932.4|147009.3|146919.3|14
1616174310000|2021-03-19 17:18:30|147017.7|146927.7|147019|146929|147021.2|146931.2|147012.4|146922.4|13
1616174320000|2021-03-19 17:18:40|147019.7|146929.7|147027.6|146937.6|147028|146938|147018.1|146928.1|17
1616174330000|2021-03-19 17:18:50|147028.4|146938.4|147056.5|146966.5|147056.5|146966.5|147028.4|146938.4|27
1616174340000|2021-03-19 17:19:00|147055.4|146965.4|147050.5|146960.5|147056.5|146966.5|147050.5|146960.5|15
1616174350000|2021-03-19 17:19:10|147049.4|146959.4|147051.1|146961.1|147051.9|146961.9|147049.4|146959.4|11
1616174360000|2021-03-19 17:19:20|147051.3|146961.3|147048.4|146958.4|147051.3|146961.3|147048.1|146958.1|10
1616174370000|2021-03-19 17:19:30|147047.5|146957.5|147046.1|146956.1|147047.7|146957.7|147044.8|146954.8|18
1616174380000|2021-03-19 17:19:40|147045.6|146955.6|147045.4|146955.4|147046.9|146956.9|147045.2|146955.2|18
1616174390000|2021-03-19 17:19:50|147045.3|146955.3|147044.4|146954.4|147045.4|146955.4|147044.4|146954.4|13
1616174400000|2021-03-19 17:20:00|147044|146954|147028.3|146938.3|147044|146954|147011.6|146921.6|30
1616174410000|2021-03-19 17:20:10|147030.9|146940.9|147035.4|146945.4|147035.7|146945.7|147030.6|146940.6|15
1616174420000|2021-03-19 17:20:20|147035.1|146945.1|147040.8|146950.8|147040.8|146950.8|147027.7|146937.7|16
1616174430000|2021-03-19 17:20:30|147040.7|146950.7|147048.8|146958.8|147049.8|146959.8|147038.3|146948.3|20
1616174440000|2021-03-19 17:20:40|147049.3|146959.3|147041.3|146951.3|147049.3|146959.3|147040.4|146950.4|16
1616174450000|2021-03-19 17:20:50|147041|146951|147040.4|146950.4|147041.6|146951.6|147037|146947|16
1616174460000|2021-03-19 17:21:00|147040.3|146950.3|147023.4|146933.4|147040.3|146950.3|147020.9|146930.9|24
1616174470000|2021-03-19 17:21:10|147023.8|146933.8|147034.3|146944.3|147034.4|146944.4|147023.6|146933.6|19
1616174480000|2021-03-19 17:21:20|147034.4|146944.4|147035.9|146945.9|147036.3|146946.3|147031.7|146941.7|18
1616174490000|2021-03-19 17:21:30|147035.7|146945.7|147022|146932|147036.2|146946.2|147022|146932|12
1616174500000|2021-03-19 17:21:40|147020.2|146930.2|147055.4|146965.4|147068|146978|147020.2|146930.2|34
1616174510000|2021-03-19 17:21:50|147055.2|146965.2|147064.5|146974.5|147065.2|146975.2|147054.6|146964.6|15
1616174520000|2021-03-19 17:22:00|147065.2|146975.2|147045.7|146955.7|147067.6|146977.6|147045.2|146955.2|21
1616174530000|2021-03-19 17:22:10|147044.4|146954.4|147043.1|146953.1|147050.3|146960.3|147043.1|146953.1|24
1616174540000|2021-03-19 17:22:20|147043.9|146953.9|147038.8|146948.8|147043.9|146953.9|147037.7|146947.7|26
1616174550000|2021-03-19 17:22:30|147038.9|146948.9|147041.2|146951.2|147050|146960|147038.3|146948.3|26
1616174560000|2021-03-19 17:22:40|147041.7|146951.7|147042.1|146952.1|147052.5|146962.5|147041.1|146951.1|22
1616174570000|2021-03-19 17:22:50|147042.2|146952.2|147064.4|146974.4|147065.4|146975.4|147038.5|146948.5|25
1616174580000|2021-03-19 17:23:00|147064.3|146974.3|147051.5|146961.5|147064.3|146974.3|147046.7|146956.7|37
1616174590000|2021-03-19 17:23:10|147059.4|146969.4|147056.8|146966.8|147062.6|146972.6|147053.1|146963.1|32
1616174600000|2021-03-19 17:23:20|147055.6|146965.6|147046.6|146956.6|147078.8|146988.8|147045.6|146938.1|30
1616174610000|2021-03-19 17:23:30|147047.3|146957.3|147065.1|146975.1|147072.9|146982.9|147045.4|146955.4|30
1616174620000|2021-03-19 17:23:40|147065.8|146975.8|147057.3|146967.3|147065.8|146975.8|147051.7|146961.7|29
1616174630000|2021-03-19 17:23:50|147057.2|146967.2|147053.9|146963.9|147059.6|146969.6|147053.9|146963.9|20
1616174640000|2021-03-19 17:24:00|147053.7|146963.7|147061.9|146971.9|147067.4|146977.4|147049.9|146959.9|21
1616174650000|2021-03-19 17:24:10|147065.7|146975.7|147058.3|146968.3|147072.5|146982.5|147052.5|146962.5|24
1616174660000|2021-03-19 17:24:20|147058.8|146968.8|147048|146958|147066.4|146976.4|147048|146958|29
1616174670000|2021-03-19 17:24:30|147047.9|146957.9|147036|146946|147047.9|146957.9|147035.1|146945.1|20
1616174680000|2021-03-19 17:24:40|147044.5|146954.5|147041.2|146951.2|147044.5|146954.5|147041.2|146951.2|19
1616174690000|2021-03-19 17:24:50|147041.5|146951.5|147034.2|146944.2|147041.5|146951.5|147033.3|146943.3|19
1616174700000|2021-03-19 17:25:00|147034.6|146944.6|147032.1|146942.1|147034.8|146944.8|147032.1|146942.1|17
1616174710000|2021-03-19 17:25:10|147031.6|146941.6|147039.1|146949.1|147045.2|146955.2|147030.2|146940.2|25
1616174720000|2021-03-19 17:25:20|147037.7|146947.7|147030.2|146940.2|147045.6|146955.6|147026.8|146936.8|28
1616174730000|2021-03-19 17:25:30|147030.6|146940.6|147021.7|146931.7|147030.6|146940.6|147021.1|146931.1|22
1616174740000|2021-03-19 17:25:40|147022.2|146932.2|147023.4|146933.4|147024.1|146934.1|147021|146931|17
1616174750000|2021-03-19 17:25:50|147023.9|146933.9|147039|146949|147042.1|146952.1|147023.5|146933.5|27
1616174760000|2021-03-19 17:26:00|147038.2|146948.2|147043.3|146953.3|147054|146964|147038.2|146948.2|26
1616174770000|2021-03-19 17:26:10|147043.5|146953.5|147045.2|146955.2|147052.8|146962.8|147043.5|146953.5|22
1616174780000|2021-03-19 17:26:20|147045|146955|147082.4|146992.4|147087.1|146997.1|147044.5|146954.5|28
1616174790000|2021-03-19 17:26:30|147081.6|146991.6|147105.9|147015.9|147108.6|147018.6|147081.6|146991.6|26
1616174800000|2021-03-19 17:26:40|147105.6|147015.6|147098.4|147008.4|147106.8|147016.8|147088.3|146998.3|37
1616174810000|2021-03-19 17:26:50|147100.5|147010.5|147107.3|147017.3|147110.4|147020.4|147100.5|147010.5|27
1616174820000|2021-03-19 17:27:00|147106.2|147016.2|147099.9|147009.9|147106.3|147016.3|147096.4|147006.4|28
1616174830000|2021-03-19 17:27:10|147100.6|147010.6|147101.2|147011.2|147107.4|147017.4|147100|147010|21
1616174840000|2021-03-19 17:27:20|147108.4|147018.4|147103.2|147013.2|147111.8|147021.8|147100|147010|24
1616174850000|2021-03-19 17:27:30|147103.4|147013.4|147106.2|147016.2|147108.9|147018.9|147098.2|147008.2|20
1616174860000|2021-03-19 17:27:40|147106.8|147016.8|147103.2|147013.2|147108.4|147018.4|147087.7|146997.7|27
1616174870000|2021-03-19 17:27:50|147103.5|147013.5|147111.3|147021.3|147123.6|147033.6|147098|147008|27
1616174880000|2021-03-19 17:28:00|147110.6|147020.6|147109.1|147019.1|147119.2|147029.2|147096.2|147006.2|34
1616174890000|2021-03-19 17:28:10|147112.9|147022.9|147106.5|147016.5|147117|147027|147098.3|147008.3|29
1616174900000|2021-03-19 17:28:20|147107.2|147017.2|147102|147012|147113.4|147023.4|147094.9|147004.9|39
1616174910000|2021-03-19 17:28:30|147101.7|147011.7|147107|147017|147109.8|147019.8|147097.1|147007.1|27
1616174920000|2021-03-19 17:28:40|147106.5|147016.5|147090.3|147000.3|147108.7|147018.7|147090.3|147000.3|29
1616174930000|2021-03-19 17:28:50|147091.8|147001.8|147091.2|147001.2|147096|147006|147087.3|146997.3|23
1616174940000|2021-03-19 17:29:00|147090.2|147000.2|147076.3|146986.3|147096.8|147006.8|147076.3|146986.3|27
1616174950000|2021-03-19 17:29:10|147060.5|146970.5|147059.9|146969.9|147067.4|146977.4|147056.6|146966.6|28
1616174960000|2021-03-19 17:29:20|147060.6|146970.6|147059.1|146969.1|147070.8|146980.8|147056.1|146966.1|28
1616174970000|2021-03-19 17:29:30|147059.3|146969.3|147060.8|146970.8|147072.2|146982.2|147055.8|146965.8|23
1616174980000|2021-03-19 17:29:40|147065.6|146975.6|147064.9|146974.9|147087.9|146979.7|147057.9|146957.2|27
1616174990000|2021-03-19 17:29:50|147063.7|146973.7|147071.2|146981.2|147079.7|146989.7|147062.9|146972.9|34
1616175000000|2021-03-19 17:30:00|147077.1|146987.1|147097.2|147007.2|147097.9|147007.9|147077.1|146987.1|33
1616175010000|2021-03-19 17:30:10|147095.8|147005.8|147080.1|146990.1|147098.6|147008.6|147078.6|146988.6|29
1616175020000|2021-03-19 17:30:20|147079.9|146989.9|147076.6|146986.6|147085.5|146995.5|147076.6|146986.6|22
1616175030000|2021-03-19 17:30:30|147076.7|146986.7|147079|146989|147084.2|146994.2|147074.4|146984.4|25
1616175040000|2021-03-19 17:30:40|147078|146988|147084.5|146994.5|147093.7|147003.7|147077.5|146987.5|37
1616175050000|2021-03-19 17:30:50|147083.5|146993.5|147101.3|147011.3|147109.4|147019.4|147083.5|146993.5|33
1616175060000|2021-03-19 17:31:00|147100.4|147010.4|147110.1|147020.1|147111|147021|147083.2|146993.2|34
1616175070000|2021-03-19 17:31:10|147110.6|147020.6|147104.8|147014.8|147111|147021|147094.9|147004.9|39
1616175080000|2021-03-19 17:31:20|147105|147015|147088.5|146998.5|147108.2|147018.2|147087.9|146997.9|38
1616175090000|2021-03-19 17:31:30|147087.3|146997.3|147093.4|147003.4|147095.7|147005.7|147080.6|146990.6|30
1616175100000|2021-03-19 17:31:40|147093.5|147003.5|147109.4|147019.4|147111.7|147021.7|147092.9|147002.9|32
1616175110000|2021-03-19 17:31:50|147109.1|147019.1|147121.9|147031.9|147121.9|147031.9|147107.7|147017.7|29
1616175120000|2021-03-19 17:32:00|147120.1|147030.1|147121.6|147031.6|147125.3|147035.3|147108.7|147018.7|31
1616175130000|2021-03-19 17:32:10|147113.5|147023.5|147143.4|147053.4|147150.2|147060.2|147103.7|147013.7|33
1616175140000|2021-03-19 17:32:20|147143.6|147053.6|147155.1|147065.1|147160.9|147070.9|147142.6|147052.6|29
1616175150000|2021-03-19 17:32:30|147155.6|147065.6|147153|147063|147163.6|147073.6|147153|147063|29
1616175160000|2021-03-19 17:32:40|147151.6|147061.6|147150.1|147060.1|147152.3|147062.3|147149.2|147059.2|26
1616175170000|2021-03-19 17:32:50|147150|147060|147162.9|147072.9|147162.9|147072.9|147148|147058|22
1616175180000|2021-03-19 17:33:00|147163.6|147073.6|147163.8|147073.8|147174|147084|147154.2|147064.2|36
1616175190000|2021-03-19 17:33:10|147163.3|147073.3|147141.1|147051.1|147164.9|147074.9|147137.8|147047.8|34
1616175200000|2021-03-19 17:33:20|147140.1|147050.1|147145.9|147055.9|147152.1|147062.1|147136|147046|32
1616175210000|2021-03-19 17:33:30|147145.8|147055.8|147149.5|147059.5|147149.5|147059.5|147131.7|147041.7|30
1616175220000|2021-03-19 17:33:40|147148|147058|147171.3|147081.3|147171.3|147081.3|147147.1|147057.1|29
1616175230000|2021-03-19 17:33:50|147170.1|147080.1|147172.8|147082.8|147180.9|147090.9|147170.1|147080.1|37
1616175240000|2021-03-19 17:34:00|147173.4|147083.4|147166.4|147076.4|147173.7|147083.7|147165.3|147075.3|27
1616175250000|2021-03-19 17:34:10|147167.1|147077.1|147193.6|147103.6|147193.6|147103.6|147166.2|147076.2|20
1616175260000|2021-03-19 17:34:20|147190|147100|147195.5|147105.5|147197.1|147107.1|147189.2|147099.2|34
1616175270000|2021-03-19 17:34:30|147195|147105|147197.2|147107.2|147198.8|147108.8|147194.6|147104.6|18
1616175280000|2021-03-19 17:34:40|147196.2|147106.2|147194.8|147104.8|147196.2|147106.2|147194.2|147104.2|15
1616175290000|2021-03-19 17:34:50|147192.1|147102.1|147194.5|147104.5|147199|147109|147191.8|147101.8|19
1616175300000|2021-03-19 17:35:00|147194.8|147104.8|147159.9|147069.9|147195.1|147105.1|147157.2|147067.2|36
1616175310000|2021-03-19 17:35:10|147160.1|147070.1|147189.8|147099.8|147192.8|147102.8|147160.1|147070.1|32
1616175320000|2021-03-19 17:35:20|147189.4|147099.4|147245.3|147115.3|147245.6|147115.6|147189.1|147096.4|29
1616175330000|2021-03-19 17:35:30|147247|147117|147245.9|147115.9|147249.6|147119.6|147241.9|147111.9|26
1616175340000|2021-03-19 17:35:40|147245.5|147115.5|147253.2|147123.2|147253.2|147123.2|147245.5|147115.5|23
1616175350000|2021-03-19 17:35:50|147253.3|147123.3|147229.8|147139.8|147254.6|147142|147228.9|147123.3|19
1616175360000|2021-03-19 17:36:00|147230.4|147140.4|147239.1|147149.1|147239.1|147149.1|147229.3|147139.3|25
1616175370000|2021-03-19 17:36:10|147239.8|147149.8|147255.2|147165.2|147258|147168|147239.3|147149.3|31
1616175380000|2021-03-19 17:36:20|147254.7|147164.7|147254.4|147164.4|147257.3|147167.3|147250.2|147160.2|31
1616175390000|2021-03-19 17:36:30|147255.3|147165.3|147254.2|147164.2|147256.5|147166.5|147251.3|147161.3|25
1616175400000|2021-03-19 17:36:40|147251.9|147161.9|147240.6|147150.6|147253.6|147163.6|147240.3|147150.3|28
1616175410000|2021-03-19 17:36:50|147241.8|147151.8|147236.9|147146.9|147242.6|147152.6|147235.6|147145.6|27
1616175420000|2021-03-19 17:37:00|147238|147148|147240.9|147150.9|147242.6|147152.6|147238|147148|31
1616175430000|2021-03-19 17:37:10|147240.8|147150.8|147241.6|147151.6|147242.1|147152.1|147238.3|147148.3|30
1616175440000|2021-03-19 17:37:20|147244.8|147154.8|147263.2|147173.2|147263.5|147173.5|147244.8|147154.8|22
1616175450000|2021-03-19 17:37:30|147259.7|147169.7|147258|147168|147260.7|147170.7|147254.5|147164.5|24
1616175460000|2021-03-19 17:37:40|147258.4|147168.4|147226.8|147136.8|147258.9|147168.9|147225.2|147135.2|35
1616175470000|2021-03-19 17:37:50|147227.6|147137.6|147212.5|147122.5|147227.6|147137.6|147212.5|147122.5|35
1616175480000|2021-03-19 17:38:00|147211.5|147121.5|147182.2|147092.2|147216.4|147126.4|147180.7|147090.7|34
1616175490000|2021-03-19 17:38:10|147182.4|147092.4|147197.8|147107.8|147204|147114|147182.4|147092.4|39
1616175500000|2021-03-19 17:38:20|147200.1|147110.1|147199.7|147109.7|147200.2|147110.2|147191.5|147101.5|34
1616175510000|2021-03-19 17:38:30|147198.4|147108.4|147190.5|147100.5|147198.4|147108.4|147186.2|147096.2|31
1616175520000|2021-03-19 17:38:40|147191.3|147101.3|147189.9|147099.9|147194.1|147104.1|147185.7|147095.7|25
1616175530000|2021-03-19 17:38:50|147189.5|147099.5|147166.6|147076.6|147189.6|147099.6|147166.6|147076.6|30
1616175540000|2021-03-19 17:39:00|147163.1|147073.1|147159.6|147069.6|147179.7|147089.7|147159.6|147069.6|34
1616175550000|2021-03-19 17:39:10|147158.4|147068.4|147171.1|147081.1|147171.8|147081.8|147155.4|147065.4|31
1616175560000|2021-03-19 17:39:20|147171.4|147081.4|147169.2|147079.2|147175.2|147085.2|147169.2|147079.2|31
1616175570000|2021-03-19 17:39:30|147169|147079|147184.4|147094.4|147191.4|147101.4|147169|147079|29
1616175580000|2021-03-19 17:39:40|147188|147098|147188.6|147098.6|147190.1|147100.1|147184|147094|28
1616175590000|2021-03-19 17:39:50|147185.3|147095.3|147198.3|147108.3|147211|147121|147183.9|147093.9|38
1616175600000|2021-03-19 17:40:00|147197.8|147107.8|147163.7|147073.7|147197.8|147107.8|147160.1|147055|29
1616175610000|2021-03-19 17:40:10|147162.7|147072.7|147157|147067|147163|147073|147155.3|147065.3|25
1616175620000|2021-03-19 17:40:20|147157.3|147067.3|147154.3|147064.3|147159|147069|147152.6|147062.6|20
1616175630000|2021-03-19 17:40:30|147155.3|147065.3|147153.3|147063.3|147170.7|147080.7|147151.7|147061.7|34
1616175640000|2021-03-19 17:40:40|147152.8|147062.8|147147.9|147057.9|147160.3|147070.3|147145.6|147055.6|33
1616175650000|2021-03-19 17:40:50|147147.8|147057.8|147145.6|147055.6|147150.6|147060.6|147141.4|147051.4|32
1616175660000|2021-03-19 17:41:00|147144.6|147054.6|147139.3|147049.3|147144.6|147054.6|147135.6|147045.6|32
1616175670000|2021-03-19 17:41:10|147140.6|147050.6|147141.4|147051.4|147142.1|147052.1|147136.9|147046.9|22
1616175680000|2021-03-19 17:41:20|147152.2|147062.2|147139.4|147049.4|147152.2|147062.2|147138|147048|22
1616175690000|2021-03-19 17:41:30|147139|147049|147150.6|147060.6|147155.3|147065.3|147138.4|147048.4|26
1616175700000|2021-03-19 17:41:40|147154.1|147064.1|147116.3|147026.3|147154.1|147064.1|147112.1|147022.1|33
1616175710000|2021-03-19 17:41:50|147116.7|147026.7|147116.8|147026.8|147123.8|147033.8|147116.7|147026.7|32
1616175720000|2021-03-19 17:42:00|147116.7|147026.7|147157.5|147067.5|147176.3|147073.8|147116.6|147026.6|33
1616175730000|2021-03-19 17:42:10|147157.7|147067.7|147130.2|147000.2|147160|147070|147108.9|147000|36
1616175740000|2021-03-19 17:42:20|147130.4|147000.4|147119.6|147029.6|147130.4|147035.3|147113.3|147000.4|20
1616175750000|2021-03-19 17:42:30|147119.5|147029.5|147117.6|147027.6|147119.8|147029.8|147116.6|147026.6|11
1616175760000|2021-03-19 17:42:40|147118.7|147028.7|147159.2|147029.2|147200.1|147070.1|147118.7|147028.7|34
1616175770000|2021-03-19 17:42:50|147158.5|147028.5|147154.5|147024.5|147158.5|147028.5|147154.5|147024.5|17
1616175780000|2021-03-19 17:43:00|147154.3|147024.3|147133.7|147043.7|147154.3|147043.9|147132|147023.8|15
1616175790000|2021-03-19 17:43:10|147134.8|147044.8|147133.2|147043.2|147134.8|147044.8|147133.1|147043.1|12
1616175800000|2021-03-19 17:43:20|147133.3|147043.3|147133.3|147043.3|147134.2|147044.2|147132.8|147042.8|16
1616175810000|2021-03-19 17:43:30|147133.2|147043.2|147134.4|147044.4|147136.4|147046.4|147132.8|147042.8|22
1616175820000|2021-03-19 17:43:40|147133.2|147043.2|147132.9|147042.9|147135.2|147045.2|147132.6|147042.6|25
1616175830000|2021-03-19 17:43:50|147132.8|147042.8|147135.6|147045.6|147138.7|147048.7|147128.3|147038.3|28
1616175840000|2021-03-19 17:44:00|147135.7|147045.7|147223.8|147093.8|147224.5|147096.9|147134.1|147044.1|35
1616175850000|2021-03-19 17:44:10|147224|147094|147209.8|147119.8|147230.4|147120.4|147209.8|147093.3|24
1616175860000|2021-03-19 17:44:20|147209.1|147119.1|147207.6|147117.6|147212|147122|147207.3|147117.3|15
1616175870000|2021-03-19 17:44:30|147206.2|147116.2|147211.8|147121.8|147213.1|147123.1|147206.2|147116.2|18
1616175880000|2021-03-19 17:44:40|147211.5|147121.5|147207.9|147117.9|147214.6|147124.6|147207.5|147117.5|13
1616175890000|2021-03-19 17:44:50|147208|147118|147197.2|147107.2|147220.3|147118.5|147196|147088.6|25
1616175900000|2021-03-19 17:45:00|147196.2|147106.2|147151.2|147061.2|147199.4|147106.2|147146.2|147039.3|37
1616175910000|2021-03-19 17:45:10|147151.4|147061.4|147156.5|147066.5|147158.7|147068.7|147151.4|147061.4|22
1616175920000|2021-03-19 17:45:20|147156.3|147066.3|147165.7|147075.7|147165.7|147075.7|147155.9|147065.9|27
1616175930000|2021-03-19 17:45:30|147165.4|147075.4|147176.2|147086.2|147178.1|147088.1|147163.7|147073.7|31
1616175940000|2021-03-19 17:45:40|147176|147086|147181.8|147091.8|147181.9|147091.9|147176|147086|29
1616175950000|2021-03-19 17:45:50|147181.9|147091.9|147182.2|147092.2|147182.8|147092.8|147181.5|147091.5|16
1616175960000|2021-03-19 17:46:00|147180|147090|147169.6|147079.6|147180|147090|147168.5|147078.5|27
1616175970000|2021-03-19 17:46:10|147169.7|147079.7|147165.1|147075.1|147171.4|147081.4|147165|147075|18
1616175980000|2021-03-19 17:46:20|147165|147075|147177.8|147087.8|147178|147088|147165|147075|22
1616175990000|2021-03-19 17:46:30|147178.3|147088.3|147182|147092|147182.5|147092.5|147175.7|147085.7|16
1616176000000|2021-03-19 17:46:40|147182.2|147092.2|147182.5|147092.5|147182.8|147092.8|147182.2|147092.2|8
1616176010000|2021-03-19 17:46:50|147182.6|147092.6|147183|147093|147183.3|147093.3|147182.6|147092.6|11
1616176020000|2021-03-19 17:47:00|147183.1|147093.1|147200.4|147110.4|147201.1|147111.1|147183.1|147093.1|20
1616176030000|2021-03-19 17:47:10|147200.5|147110.5|147208.7|147118.7|147208.7|147118.7|147192.8|147102.8|26
1616176040000|2021-03-19 17:47:20|147209.2|147119.2|147178.8|147088.8|147209.2|147119.2|147172.9|147082.9|36
1616176050000|2021-03-19 17:47:30|147178.6|147088.6|147174.4|147084.4|147178.6|147088.6|147167.9|147077.9|22
1616176060000|2021-03-19 17:47:40|147175.1|147085.1|147184.9|147094.9|147185.8|147095.8|147175.1|147085.1|30
1616176070000|2021-03-19 17:47:50|147184.8|147094.8|147186.5|147096.5|147191|147101|147178|147088|29
1616176080000|2021-03-19 17:48:00|147186.8|147096.8|147188|147098|147190.4|147100.4|147186.3|147096.3|12
1616176090000|2021-03-19 17:48:10|147188.2|147098.2|147186.9|147096.9|147190.4|147100.4|147186.6|147096.6|25
1616176100000|2021-03-19 17:48:20|147187|147097|147180.7|147090.7|147187.8|147097.8|147179.6|147089.6|15
1616176110000|2021-03-19 17:48:30|147184.7|147094.7|147190|147100|147191.8|147101.8|147183.5|147093.5|20
1616176120000|2021-03-19 17:48:40|147187.4|147097.4|147189.1|147099.1|147189.1|147099.1|147185.2|147095.2|19
1616176130000|2021-03-19 17:48:50|147189.4|147099.4|147200|147110|147204.2|147114.2|147189.4|147099.4|19
1616176140000|2021-03-19 17:49:00|147200.3|147110.3|147197.2|147107.2|147206.5|147116.5|147196.4|147106.4|23
1616176150000|2021-03-19 17:49:10|147196.8|147106.8|147206.5|147116.5|147206.5|147116.5|147196.7|147106.7|25
1616176160000|2021-03-19 17:49:20|147206.4|147116.4|147209|147119|147210.1|147120.1|147200.9|147110.9|24
1616176170000|2021-03-19 17:49:30|147208.9|147118.9|147201.2|147111.2|147209|147119|147199.3|147109.3|20
1616176180000|2021-03-19 17:49:40|147201.4|147111.4|147200.1|147110.1|147206|147116|147199.4|147109.4|22
1616176190000|2021-03-19 17:49:50|147199.5|147109.5|147191.6|147101.6|147199.5|147109.5|147186.7|147096.7|23
1616176200000|2021-03-19 17:50:00|147192.8|147102.8|147200.6|147110.6|147200.6|147110.6|147190.7|147100.7|13
1616176210000|2021-03-19 17:50:10|147200.1|147110.1|147197.1|147107.1|147200.1|147110.1|147196.9|147106.9|7
1616176220000|2021-03-19 17:50:20|147199.2|147109.2|147194|147104|147200.1|147110.1|147192.7|147102.7|23
1616176230000|2021-03-19 17:50:30|147193.7|147103.7|147175.7|147085.7|147193.7|147103.7|147172|147082|28
1616176240000|2021-03-19 17:50:40|147176.5|147086.5|147160|147030|147185.2|147095.2|147141.5|147030|20
1616176250000|2021-03-19 17:50:50|147163.4|147033.4|147139.6|147049.6|147163.4|147050.7|147135.3|147029.7|28
1616176260000|2021-03-19 17:51:00|147140.1|147050.1|147141|147051|147141.3|147051.3|147139.8|147049.8|10
1616176270000|2021-03-19 17:51:10|147140.9|147050.9|147137.2|147047.2|147140.9|147050.9|147137.2|147047.2|18
1616176280000|2021-03-19 17:51:20|147136.5|147046.5|147140.3|147050.3|147141.6|147051.6|147136.5|147046.5|15
1616176290000|2021-03-19 17:51:30|147143.7|147053.7|147122.3|147032.3|147172.5|147082.5|147122.3|147032.3|26
1616176300000|2021-03-19 17:51:40|147123.3|147033.3|147125.7|147035.7|147125.7|147035.7|147121.9|147031.9|21
1616176310000|2021-03-19 17:51:50|147125.3|147035.3|147124.2|147034.2|147126.1|147036.1|147124|147034|19
1616176320000|2021-03-19 17:52:00|147123.6|147033.6|147123.4|147033.4|147124.9|147034.9|147123.1|147033.1|15
1616176330000|2021-03-19 17:52:10|147123.9|147033.9|147123.5|147033.5|147125.5|147035.5|147123.1|147033.1|11
1616176340000|2021-03-19 17:52:20|147123.6|147033.6|147124.5|147034.5|147125.1|147035.1|147122.6|147032.6|19
1616176350000|2021-03-19 17:52:30|147126.8|147036.8|147125.1|147035.1|147127.2|147037.2|147124.3|147034.3|15
1616176360000|2021-03-19 17:52:40|147124.6|147034.6|147127.2|147037.2|147127.2|147037.2|147124.1|147034.1|9
1616176370000|2021-03-19 17:52:50|147127.3|147037.3|147121.7|147031.7|147142.1|147052.1|147120|147030|21
1616176380000|2021-03-19 17:53:00|147120.6|147030.6|147123.8|147033.8|147124|147034|147120.6|147030.6|12
1616176390000|2021-03-19 17:53:10|147123.2|147033.2|147122.9|147032.9|147125.4|147035.4|147122.9|147032.9|19
1616176400000|2021-03-19 17:53:20|147123.8|147033.8|147123.9|147033.9|147124.9|147034.9|147123.6|147033.6|18
1616176410000|2021-03-19 17:53:30|147124.1|147034.1|147129.5|147039.5|147129.5|147039.5|147124.1|147034.1|18
1616176420000|2021-03-19 17:53:40|147128.8|147038.8|147187.4|147057.4|147206.8|147090|147127.4|147037.4|22
1616176430000|2021-03-19 17:53:50|147199.9|147069.9|147194.7|147104.7|147212.9|147104.9|147183|147069.9|36
1616176440000|2021-03-19 17:54:00|147194.4|147104.4|147233|147103|147237.2|147125|147193.9|147089.8|33
1616176450000|2021-03-19 17:54:10|147230.9|147100.9|147228.4|147098.4|147236.3|147106.3|147228.4|147098.4|20
1616176460000|2021-03-19 17:54:20|147207.7|147117.7|147221.2|147131.2|147224.7|147134.7|147207.7|147117.7|25
1616176470000|2021-03-19 17:54:30|147226.2|147136.2|147225.9|147135.9|147226.6|147136.6|147217.9|147127.9|37
1616176480000|2021-03-19 17:54:40|147225.8|147135.8|147226.7|147136.7|147229.3|147139.3|147223.3|147133.3|28
1616176490000|2021-03-19 17:54:50|147226.8|147136.8|147246.5|147156.5|147256.1|147166.1|147226.6|147136.6|30
1616176500000|2021-03-19 17:55:00|147246.1|147156.1|147264.1|147174.1|147266.8|147176.8|147246.1|147156.1|27
1616176510000|2021-03-19 17:55:10|147263|147173|147266.8|147176.8|147266.8|147176.8|147262.8|147172.8|26
1616176520000|2021-03-19 17:55:20|147272|147182|147275|147185|147275|147185|147263.2|147173.2|29
1616176530000|2021-03-19 17:55:30|147274.4|147184.4|147295.2|147205.2|147295.2|147205.2|147271.9|147181.9|34
1616176540000|2021-03-19 17:55:40|147295.7|147205.7|147294.8|147204.8|147296.8|147206.8|147290.1|147200.1|34
1616176550000|2021-03-19 17:55:50|147295.2|147205.2|147294.8|147204.8|147296.2|147206.2|147292.5|147202.5|21
1616176560000|2021-03-19 17:56:00|147295|147205|147295|147205|147295.8|147205.8|147292.6|147202.6|27
1616176570000|2021-03-19 17:56:10|147293.6|147203.6|147293.1|147203.1|147294.8|147204.8|147290.5|147200.5|20
1616176580000|2021-03-19 17:56:20|147294.3|147204.3|147295.8|147205.8|147296.4|147206.4|147291.2|147201.2|17
1616176590000|2021-03-19 17:56:30|147296.3|147206.3|147322.1|147232.1|147343.8|147253.8|147294|147204|32
1616176600000|2021-03-19 17:56:40|147321.8|147231.8|147317.4|147227.4|147324.2|147234.2|147313.7|147223.7|23
1616176610000|2021-03-19 17:56:50|147316.5|147226.5|147306.7|147216.7|147316.9|147226.9|147303|147213|31
1616176620000|2021-03-19 17:57:00|147307.9|147217.9|147318.4|147228.4|147321.7|147231.7|147307.9|147217.9|29
1616176630000|2021-03-19 17:57:10|147318.3|147228.3|147328.7|147238.7|147332.9|147242.9|147318.3|147228.3|36
1616176640000|2021-03-19 17:57:20|147328.4|147238.4|147320.8|147230.8|147331.5|147241.5|147320.8|147230.8|30
1616176650000|2021-03-19 17:57:30|147321.3|147231.3|147308.6|147218.6|147325.2|147235.2|147307.8|147217.8|25
1616176660000|2021-03-19 17:57:40|147309.1|147219.1|147304|147214|147309.9|147219.9|147299.1|147209.1|35
1616176670000|2021-03-19 17:57:50|147303|147213|147311.3|147221.3|147311.3|147221.3|147300.7|147210.7|29
1616176680000|2021-03-19 17:58:00|147312.6|147222.6|147304.9|147214.9|147315.2|147225.2|147302|147212|32
1616176690000|2021-03-19 17:58:10|147305.3|147215.3|147300.1|147210.1|147305.9|147215.9|147300|147210|33
1616176700000|2021-03-19 17:58:20|147300|147210|147305|147215|147305|147215|147300|147210|27
1616176710000|2021-03-19 17:58:30|147305.6|147215.6|147300.2|147210.2|147305.6|147215.6|147300.1|147210.1|30
1616176720000|2021-03-19 17:58:40|147302.4|147212.4|147300.7|147210.7|147302.4|147212.4|147298.7|147208.7|23
1616176730000|2021-03-19 17:58:50|147300.2|147210.2|147296|147206|147300.4|147210.4|147295.8|147205.8|19
1616176740000|2021-03-19 17:59:00|147295.9|147205.9|147297.1|147207.1|147298.7|147208.7|147295.9|147205.9|8
1616176750000|2021-03-19 17:59:10|147297.2|147207.2|147270.5|147180.5|147297.5|147207.5|147268.3|147178.3|19
1616176760000|2021-03-19 17:59:20|147265.3|147175.3|147267.3|147177.3|147269|147179|147265.3|147175.3|22
1616176770000|2021-03-19 17:59:30|147260.4|147170.4|147259|147169|147263.8|147173.8|147258.9|147168.9|19
1616176780000|2021-03-19 17:59:40|147259.2|147169.2|147258.8|147168.8|147261.4|147171.4|147257.8|147167.8|14
1616176790000|2021-03-19 17:59:50|147258.5|147168.5|147275.2|147185.2|147275.7|147185.7|147258.5|147168.5|25
1616176800000|2021-03-19 18:00:00|147275|147185|147251.7|147161.7|147275|147185|147251.4|147161.4|31
1616176810000|2021-03-19 18:00:10|147251.6|147161.6|147155.6|147025.6|147252|147162|147143.6|147021.8|35
1616176820000|2021-03-19 18:00:20|147157.6|147027.6|147159.8|147029.8|147167.6|147037.6|147157.6|147027.6|34
1616176830000|2021-03-19 18:00:30|147159.4|147029.4|147153|147023|147162.7|147032.7|147150.9|147020.9|27
1616176840000|2021-03-19 18:00:40|147151.8|147021.8|147156.6|147026.6|147161.1|147031.1|147151.7|147021.7|26
1616176850000|2021-03-19 18:00:50|147156.7|147026.7|147175.2|147045.2|147177.7|147047.7|147156.7|147026.7|27
1616176860000|2021-03-19 18:01:00|147175.3|147045.3|147184.6|147054.6|147188.3|147066.1|147156.1|147044.4|30
1616176870000|2021-03-19 18:01:10|147188.7|147058.7|147201.6|147111.6|147201.6|147111.6|147168.5|147058.7|32
1616176880000|2021-03-19 18:01:20|147199.8|147109.8|147199.3|147109.3|147202.7|147112.7|147191.1|147101.1|30
1616176890000|2021-03-19 18:01:30|147197.8|147107.8|147204.4|147114.4|147205.4|147115.4|147197.8|147107.8|23
1616176900000|2021-03-19 18:01:40|147205.2|147115.2|147209.1|147119.1|147209.6|147119.6|147205.1|147115.1|21
1616176910000|2021-03-19 18:01:50|147208.8|147118.8|147213.2|147123.2|147216.9|147126.9|147208.8|147118.8|25
1616176920000|2021-03-19 18:02:00|147213.8|147123.8|147218.3|147128.3|147218.3|147128.3|147210.8|147120.8|19
1616176930000|2021-03-19 18:02:10|147218.9|147128.9|147223|147133|147223.1|147133.1|147218.9|147128.9|15
1616176940000|2021-03-19 18:02:20|147219.6|147129.6|147293.5|147163.5|147294.2|147187.8|147219.6|147129.6|33
1616176950000|2021-03-19 18:02:30|147294.2|147164.2|147318.9|147188.9|147318.9|147206.1|147277.7|147164.2|27
1616176960000|2021-03-19 18:02:40|147318.2|147188.2|147292.2|147202.2|147318.2|147216.4|147290|147188.2|30
1616176970000|2021-03-19 18:02:50|147293|147203|147302.4|147212.4|147302.5|147212.5|147293|147203|20
1616176980000|2021-03-19 18:03:00|147307.6|147217.6|147303.2|147213.2|147314|147224|147301.1|147211.1|27
1616176990000|2021-03-19 18:03:10|147307.9|147217.9|147313.8|147223.8|147314.1|147224.1|147303.1|147213.1|16
1616177000000|2021-03-19 18:03:20|147313.9|147223.9|147311.8|147221.8|147316.7|147226.7|147307.5|147217.5|29
1616177010000|2021-03-19 18:03:30|147312.3|147222.3|147309.6|147219.6|147314.6|147224.6|147304.1|147214.1|25
1616177020000|2021-03-19 18:03:40|147303.4|147213.4|147305.8|147215.8|147310|147220|147302.9|147212.9|28
1616177030000|2021-03-19 18:03:50|147303.5|147213.5|147241.6|147111.6|147303.5|147213.5|147222.8|147109.1|33
1616177040000|2021-03-19 18:04:00|147241|147111|147223.1|147093.1|147242.8|147112.8|147187.2|147089.5|29
1616177050000|2021-03-19 18:04:10|147224.8|147094.8|147240.8|147110.8|147240.8|147110.8|147224.8|147094.8|30
1616177060000|2021-03-19 18:04:20|147240.5|147110.5|147255.1|147125.1|147255.1|147125.1|147237.3|147107.3|31
1616177070000|2021-03-19 18:04:30|147247.6|147117.6|147238.9|147108.9|147255.2|147144.9|147234.7|147108.9|34
1616177080000|2021-03-19 18:04:40|147240.6|147110.6|147242.7|147112.7|147244|147114|147238.7|147108.7|20
1616177090000|2021-03-19 18:04:50|147241.4|147111.4|147243.7|147113.7|147244.8|147135.3|147216.7|147102.1|33
1616177100000|2021-03-19 18:05:00|147244.4|147114.4|147244.5|147114.5|147249|147119|147241.2|147111.2|29
1616177110000|2021-03-19 18:05:10|147243.8|147113.8|147246.2|147116.2|147268.5|147138.9|147228.1|147113.8|28
1616177120000|2021-03-19 18:05:20|147246|147116|147240.3|147110.3|147249|147140.2|147223.7|147110.3|26
1616177130000|2021-03-19 18:05:30|147240.8|147110.8|147227.7|147137.7|147248|147139.8|147223.9|147109.2|32
1616177140000|2021-03-19 18:05:40|147226.1|147136.1|147251.4|147121.4|147256.3|147136.1|147226.1|147115.8|25
1616177150000|2021-03-19 18:05:50|147251.8|147121.8|147236.6|147146.6|147259.1|147168.5|147224|147111|34
1616177160000|2021-03-19 18:06:00|147237.7|147147.7|147249.4|147119.4|147253.4|147149.1|147228.3|147116.3|23
1616177170000|2021-03-19 18:06:10|147248.3|147118.3|147238.6|147148.6|147256.6|147150.4|147218.9|147112.5|32
1616177180000|2021-03-19 18:06:20|147244.3|147154.3|147251.2|147161.2|147270.2|147161.7|147244.3|147129.4|22
1616177190000|2021-03-19 18:06:30|147248.1|147158.1|147245.5|147155.5|147277.2|147171.3|147239.2|147133.1|30
1616177200000|2021-03-19 18:06:40|147244.6|147154.6|147241.7|147151.7|147261.5|147156.8|147241.7|147128.9|14
1616177210000|2021-03-19 18:06:50|147241.3|147151.3|147241.3|147111.3|147253.4|147161.1|147213.8|147095.7|35
1616177220000|2021-03-19 18:07:00|147240.5|147110.5|147243.7|147113.7|147244.3|147114.3|147230.8|147100.8|24
1616177230000|2021-03-19 18:07:10|147244.2|147114.2|147234.4|147104.4|147247.8|147117.8|147232.2|147102.2|30
1616177240000|2021-03-19 18:07:20|147234.8|147104.8|147243.3|147113.3|147249.4|147119.4|147229.7|147099.7|24
1616177250000|2021-03-19 18:07:30|147249.9|147119.9|147233.5|147103.5|147262.2|147132.2|147222.5|147092.5|35
1616177260000|2021-03-19 18:07:40|147213.8|147083.8|147216.6|147086.6|147229.1|147099.1|147212.1|147082.1|38
1616177270000|2021-03-19 18:07:50|147219.8|147089.8|147216.8|147086.8|147227.8|147097.8|147216.8|147086.8|32
1616177280000|2021-03-19 18:08:00|147219.1|147089.1|147228.4|147098.4|147228.4|147111|147201|147088.9|15
1616177290000|2021-03-19 18:08:10|147227|147097|147228.4|147098.4|147235.2|147118.4|147196.9|147082.8|24
1616177300000|2021-03-19 18:08:20|147233.3|147103.3|147225.3|147095.3|147233.3|147103.3|147220.1|147090.1|20
1616177310000|2021-03-19 18:08:30|147226.2|147096.2|147242.1|147112.1|147246.5|147116.5|147223.7|147093.7|28
1616177320000|2021-03-19 18:08:40|147242.2|147112.2|147250.7|147120.7|147251|147121|147238.3|147108.3|30
1616177330000|2021-03-19 18:08:50|147250.8|147120.8|147225.4|147095.4|147250.8|147122|147212|147092|35
1616177340000|2021-03-19 18:09:00|147229.7|147099.7|147224.5|147094.5|147239.2|147109.2|147222.3|147092.3|28
1616177350000|2021-03-19 18:09:10|147224.6|147094.6|147210.7|147080.7|147224.6|147094.6|147207|147077|29
1616177360000|2021-03-19 18:09:20|147211.3|147081.3|147224.7|147094.7|147231.7|147101.7|147210.5|147080.5|23
1616177370000|2021-03-19 18:09:30|147223.7|147093.7|147253.2|147123.2|147255|147125|147220.3|147090.3|24
1616177380000|2021-03-19 18:09:40|147252.6|147122.6|147244|147114|147255.9|147125.9|147242.7|147112.7|18
1616177390000|2021-03-19 18:09:50|147244.2|147114.2|147247.8|147117.8|147250.7|147120.7|147227.5|147097.5|32
1616177400000|2021-03-19 18:10:00|147247.6|147117.6|147239.8|147109.8|147253|147123|147237.8|147107.8|17
1616177410000|2021-03-19 18:10:10|147245.5|147115.5|147245.1|147115.1|147254|147124|147238|147108|29
1616177420000|2021-03-19 18:10:20|147240.6|147110.6|147252.8|147122.8|147252.8|147122.8|147234.9|147104.9|33
1616177430000|2021-03-19 18:10:30|147246.3|147116.3|147252.1|147122.1|147255.1|147125.1|147243.6|147113.6|33
1616177440000|2021-03-19 18:10:40|147251.7|147121.7|147242.7|147112.7|147251.7|147121.7|147229.2|147099.2|28
1616177450000|2021-03-19 18:10:50|147243.2|147113.2|147248.1|147118.1|147248.1|147118.1|147242.9|147112.9|15
1616177460000|2021-03-19 18:11:00|147246.8|147116.8|147226.5|147096.5|147248.9|147118.9|147213.1|147083.1|29
1616177470000|2021-03-19 18:11:10|147224.9|147094.9|147229.5|147099.5|147230.4|147100.4|147217|147087|25
1616177480000|2021-03-19 18:11:20|147229.8|147099.8|147229.5|147099.5|147233.9|147103.9|147224.6|147094.6|11
1616177490000|2021-03-19 18:11:30|147229.6|147099.6|147184.2|147094.2|147229.6|147099.9|147182.4|147079.5|29
1616177500000|2021-03-19 18:11:40|147204.6|147074.6|147204.3|147074.3|147211.4|147081.4|147192.2|147062.2|27
1616177510000|2021-03-19 18:11:50|147204.6|147074.6|147206.4|147076.4|147206.6|147076.6|147201|147071|13
1616177520000|2021-03-19 18:12:00|147206.6|147076.6|147185.9|147055.9|147210.5|147080.5|147185.9|147055.9|30
1616177530000|2021-03-19 18:12:10|147178.1|147048.1|147187|147057|147203.7|147073.7|147178.1|147048.1|31
1616177540000|2021-03-19 18:12:20|147186.1|147056.1|147179.9|147049.9|147186.1|147056.1|147179.9|147049.9|18
1616177550000|2021-03-19 18:12:30|147180.3|147050.3|147157.2|147027.2|147181|147051|147156.3|147026.3|34
1616177560000|2021-03-19 18:12:40|147157|147027|147160.5|147030.5|147164.2|147034.2|147155.9|147025.9|32
1616177570000|2021-03-19 18:12:50|147161.1|147031.1|147165.3|147035.3|147165.3|147035.3|147159.2|147029.2|24
1616177580000|2021-03-19 18:13:00|147165.4|147035.4|147161.9|147031.9|147167.6|147037.6|147161.9|147031.9|25
1616177590000|2021-03-19 18:13:10|147162.1|147032.1|147163.1|147033.1|147166.3|147036.3|147160.8|147030.8|20
1616177600000|2021-03-19 18:13:20|147163.2|147033.2|147153.3|147023.3|147163.2|147033.2|147152.6|147022.6|16
1616177610000|2021-03-19 18:13:30|147153.1|147023.1|147143.1|147013.1|147154.8|147024.8|147124.1|146994.1|30
1616177620000|2021-03-19 18:13:40|147139|147009|147141.5|147011.5|147144.2|147014.2|147127.6|146997.6|21
1616177630000|2021-03-19 18:13:50|147139.6|147009.6|147140.6|147010.6|147141.3|147011.3|147139.6|147009.6|6
1616177640000|2021-03-19 18:14:00|147140.9|147010.9|147115.3|147025.3|147140.9|147025.4|147107.2|147005.7|23
1616177650000|2021-03-19 18:14:10|147105.3|147015.3|147115.9|147025.9|147135.8|147026.1|147105.3|147001.3|14
1616177660000|2021-03-19 18:14:20|147115.6|147025.6|147113.7|147023.7|147117|147027|147105.3|147015.3|22
1616177670000|2021-03-19 18:14:30|147115.9|147025.9|147110.1|147020.1|147116.3|147026.3|147103.3|147013.3|32
1616177680000|2021-03-19 18:14:40|147109.7|147019.7|147123.4|147033.4|147124.8|147034.8|147106.9|147016.9|20
1616177690000|2021-03-19 18:14:50|147123.7|147033.7|147121|147031|147146.4|147033.7|147098.3|147008.3|12
1616177700000|2021-03-19 18:15:00|147110.3|147020.3|147123.3|147033.3|147124.7|147034.7|147110.3|147020.3|22
1616177710000|2021-03-19 18:15:10|147115.5|147025.5|147147.7|147017.7|147148.5|147057.1|147110.9|147017.7|25
1616177720000|2021-03-19 18:15:20|147148|147018|147148.7|147018.7|147149.6|147037.2|147111.5|147017.7|18
1616177730000|2021-03-19 18:15:30|147118.2|147028.2|147116.5|147026.5|147128.2|147038.2|147113.9|147023.9|17
1616177740000|2021-03-19 18:15:40|147119.9|147029.9|147114.7|147024.7|147129.3|147039.3|147112.2|147022.2|22
1616177750000|2021-03-19 18:15:50|147114.1|147024.1|147146.5|147016.5|147146.5|147024.8|147112.8|146997.8|27
1616177760000|2021-03-19 18:16:00|147146.4|147016.4|147164.1|147034.1|147165.4|147035.4|147144.6|147014.6|32
1616177770000|2021-03-19 18:16:10|147156.7|147026.7|147150.7|147020.7|147160.8|147030.8|147136.4|147006.4|23
1616177780000|2021-03-19 18:16:20|147145.3|147015.3|147125.7|146995.7|147149.9|147019.9|147116.3|146986.3|20
1616177790000|2021-03-19 18:16:30|147126.9|146996.9|147143.1|147013.1|147144.9|147014.9|147126.9|146996.9|30
1616177800000|2021-03-19 18:16:40|147143.7|147013.7|147125.5|147035.5|147146|147035.8|147124.4|147011.4|19
1616177810000|2021-03-19 18:16:50|147125.3|147035.3|147151.4|147021.4|147151.4|147042.4|147114.4|147020|24
1616177820000|2021-03-19 18:17:00|147151.8|147021.8|147118.2|147028.2|147152.1|147047.7|147114.5|147021.1|20
1616177830000|2021-03-19 18:17:10|147119.7|147029.7|147133.7|147043.7|147133.7|147043.7|147115|147025|28
1616177840000|2021-03-19 18:17:20|147134.7|147044.7|147145.3|147055.3|147148|147058|147134.7|147044.7|18
1616177850000|2021-03-19 18:17:30|147146.1|147056.1|147145.7|147055.7|147148.8|147058.8|147143.3|147053.3|10
1616177860000|2021-03-19 18:17:40|147147.1|147057.1|147144.6|147054.6|147147.2|147057.2|147142.3|147052.3|16
1616177870000|2021-03-19 18:17:50|147144.7|147054.7|147157.6|147067.6|147157.9|147067.9|147142.3|147052.3|22
1616177880000|2021-03-19 18:18:00|147156.1|147066.1|147153.8|147063.8|147156.1|147066.1|147153.8|147063.8|13
1616177890000|2021-03-19 18:18:10|147153.7|147063.7|147159.1|147069.1|147160.1|147070.1|147153.7|147063.7|10
1616177900000|2021-03-19 18:18:20|147158.8|147068.8|147141.6|147051.6|147160.1|147070.1|147141.6|147051.6|18
1616177910000|2021-03-19 18:18:30|147141|147051|147143|147053|147147.1|147057.1|147140.8|147050.8|14
1616177920000|2021-03-19 18:18:40|147141.2|147051.2|147137.2|147047.2|147155.5|147065.5|147135.7|147045.7|28
1616177930000|2021-03-19 18:18:50|147145.3|147055.3|147142.3|147052.3|147146.1|147056.1|147133.7|147043.7|25
1616177940000|2021-03-19 18:19:00|147139.3|147049.3|147138.5|147048.5|147141.2|147051.2|147125.6|147035.6|26
1616177950000|2021-03-19 18:19:10|147138.8|147048.8|147150.1|147060.1|147158.5|147061.2|147133.7|147028.5|25
1616177960000|2021-03-19 18:19:20|147149.3|147059.3|147156.3|147066.3|147156.3|147066.3|147148.9|147058.9|14
1616177970000|2021-03-19 18:19:30|147156.9|147066.9|147154.1|147064.1|147160|147070|147151.7|147061.7|24
1616177980000|2021-03-19 18:19:40|147157.1|147067.1|147144.4|147054.4|147161.8|147069.7|147144.4|147031.8|22
1616177990000|2021-03-19 18:19:50|147140.4|147050.4|147149.5|147059.5|147153.1|147063.1|147137|147047|26
1616178000000|2021-03-19 18:20:00|147150.1|147060.1|147154.8|147064.8|147157.5|147067.5|147137.6|147047.6|22
1616178010000|2021-03-19 18:20:10|147153.7|147063.7|147152.7|147062.7|147157.1|147067.1|147151.4|147061.4|20
1616178020000|2021-03-19 18:20:20|147152.5|147062.5|147154.9|147064.9|147158.3|147068.3|147150.5|147060.5|15
1616178030000|2021-03-19 18:20:30|147155.8|147065.8|147152.9|147062.9|147157.5|147067.5|147147.3|147057.3|14
1616178040000|2021-03-19 18:20:40|147151.4|147061.4|147149.5|147059.5|147153.7|147063.7|147146.6|147056.6|17
1616178050000|2021-03-19 18:20:50|147150.3|147060.3|147151|147061|147159.5|147069.5|147138.2|147048.2|24
1616178060000|2021-03-19 18:21:00|147148.5|147058.5|147153.7|147063.7|147156.7|147066.7|147148.5|147058.5|17
1616178070000|2021-03-19 18:21:10|147175.1|147045.1|147156.5|147066.5|147175.1|147070.4|147155.8|147045.1|9
1616178080000|2021-03-19 18:21:20|147156.7|147066.7|147156.6|147066.6|147158.8|147068.8|147156.1|147066.1|12
1616178090000|2021-03-19 18:21:30|147156.3|147066.3|147166.8|147076.8|147169.1|147079.1|147156.3|147066.3|18
1616178100000|2021-03-19 18:21:40|147169.5|147079.5|147166.5|147076.5|147170.6|147080.6|147166.5|147076.5|7
1616178110000|2021-03-19 18:21:50|147166.9|147076.9|147173.6|147083.6|147173.6|147083.6|147151.3|147061.3|19
1616178120000|2021-03-19 18:22:00|147177.2|147087.2|147184|147094|147184.6|147094.6|147177.2|147087.2|27
1616178130000|2021-03-19 18:22:10|147183.5|147093.5|147185.6|147095.6|147185.8|147095.8|147183.5|147093.5|18
1616178140000|2021-03-19 18:22:20|147186|147096|147165.4|147075.4|147186.2|147096.2|147159.9|147069.9|21
1616178150000|2021-03-19 18:22:30|147164.5|147074.5|147170.8|147040.8|147173.6|147074.5|147141.4|147039.7|22
1616178160000|2021-03-19 18:22:40|147169.7|147039.7|147171.4|147041.4|147174.9|147044.9|147169.5|147039.5|19
1616178170000|2021-03-19 18:22:50|147171.9|147041.9|147150.3|147060.3|147173.3|147060.7|147148.1|147041.9|17
1616178180000|2021-03-19 18:23:00|147151.3|147061.3|147155.6|147065.6|147155.8|147065.8|147151.3|147061.3|22
1616178190000|2021-03-19 18:23:10|147155.2|147065.2|147154|147064|147156.1|147066.1|147151.2|147061.2|14
1616178200000|2021-03-19 18:23:20|147154.2|147064.2|147152.3|147062.3|147155.6|147065.6|147151.4|147061.4|26
1616178210000|2021-03-19 18:23:30|147150.9|147060.9|147150.5|147060.5|147150.9|147060.9|147143.9|147053.9|10
1616178220000|2021-03-19 18:23:40|147150.6|147060.6|147146.1|147056.1|147153.4|147063.4|147146.1|147056.1|23
1616178230000|2021-03-19 18:23:50|147146.6|147056.6|147150.3|147060.3|147150.5|147060.5|147146.6|147056.6|10
1616178240000|2021-03-19 18:24:00|147150.1|147060.1|147155.8|147065.8|147156.8|147066.8|147148.1|147058.1|30
1616178250000|2021-03-19 18:24:10|147155.9|147065.9|147128.9|147038.9|147155.9|147065.9|147127.9|147037.9|29
1616178260000|2021-03-19 18:24:20|147128.8|147038.8|147115.6|146985.6|147139.7|147039.6|147090.9|146977.2|35
1616178270000|2021-03-19 18:24:30|147114.7|146984.7|147140|147010|147142.9|147012.9|147110|146980|33
1616178280000|2021-03-19 18:24:40|147139.1|147009.1|147126.4|146996.4|147139.1|147009.1|147126.2|146996.2|21
1616178290000|2021-03-19 18:24:50|147124.9|146994.9|147140.8|147010.8|147142.9|147012.9|147124.9|146994.9|26
1616178300000|2021-03-19 18:25:00|147140.6|147010.6|147138|147008|147148.2|147018.2|147135.5|147005.5|17
1616178310000|2021-03-19 18:25:10|147138.1|147008.1|147141.5|147011.5|147142.7|147012.7|147138|147008|21
1616178320000|2021-03-19 18:25:20|147141.6|147011.6|147144.4|147014.4|147153.4|147023.4|147138.8|147008.8|22
1616178330000|2021-03-19 18:25:30|147142.9|147012.9|147138.5|147008.5|147149.3|147019.3|147136.7|147006.7|25
1616178340000|2021-03-19 18:25:40|147136.6|147006.6|147139.8|147009.8|147146.3|147016.3|147136.2|147006.2|13
1616178350000|2021-03-19 18:25:50|147137.5|147007.5|147133.9|147003.9|147139.7|147009.7|147133.9|147003.9|10
1616178360000|2021-03-19 18:26:00|147132.7|147002.7|147137|147007|147137.3|147007.6|147092.2|146984.9|37
1616178370000|2021-03-19 18:26:10|147137.2|147007.2|147134.5|147004.5|147144.4|147014.4|147117|146987|30
1616178380000|2021-03-19 18:26:20|147132.3|147002.3|147134.6|147004.6|147134.6|147004.6|147126.1|146996.1|14
1616178390000|2021-03-19 18:26:30|147134.8|147004.8|147129|146999|147141.7|147011.7|147128.5|146998.5|34
1616178400000|2021-03-19 18:26:40|147128.9|146998.9|147145.2|147015.2|147145.3|147015.3|147128.9|146998.9|26
1616178410000|2021-03-19 18:26:50|147144.4|147014.4|147143.6|147013.6|147144.8|147014.8|147142.8|147012.8|14
1616178420000|2021-03-19 18:27:00|147144|147014|147134.5|147044.5|147144|147047.2|147132.6|147013.4|16
1616178430000|2021-03-19 18:27:10|147134.2|147044.2|147135.8|147045.8|147136.2|147046.2|147134.2|147044.2|11
1616178440000|2021-03-19 18:27:20|147136.5|147046.5|147143.3|147053.3|147143.3|147053.3|147124.9|147011.2|15
1616178450000|2021-03-19 18:27:30|147145.5|147055.5|147138.3|147048.3|147145.5|147055.5|147136.5|147015.5|17
1616178460000|2021-03-19 18:27:40|147141.5|147051.5|147157.7|147027.7|147157.7|147051.5|147123.9|147016.1|25
1616178470000|2021-03-19 18:27:50|147157.8|147027.8|147141.4|147051.4|147157.8|147053.5|147125.4|147018.7|23
1616178480000|2021-03-19 18:28:00|147127.5|147037.5|147133.6|147043.6|147152|147043.6|147118.6|147016.8|15
1616178490000|2021-03-19 18:28:10|147131.7|147041.7|147134.8|147004.8|147146.8|147041.7|147106.5|146995.1|28
1616178500000|2021-03-19 18:28:20|147137.1|147007.1|147140|147010|147151.8|147021.8|147137.1|147007.1|36
1616178510000|2021-03-19 18:28:30|147140.7|147010.7|147147|147017|147147|147017|147139.6|147009.6|17
1616178520000|2021-03-19 18:28:40|147146.2|147016.2|147137.5|147007.5|147151.1|147021.1|147131.5|147001.5|25
1616178530000|2021-03-19 18:28:50|147139.4|147009.4|147123.4|146993.4|147151.2|147021.2|147123.4|146993.4|31
1616178540000|2021-03-19 18:29:00|147128.9|146998.9|147141.1|147011.1|147151.9|147021.9|147128.9|146998.9|28
1616178550000|2021-03-19 18:29:10|147141.4|147011.4|147182.1|147052.1|147185.4|147055.4|147140|147010|28
1616178560000|2021-03-19 18:29:20|147181.3|147051.3|147172.2|147042.2|147181.3|147051.3|147172.2|147042.2|15
1616178570000|2021-03-19 18:29:30|147174|147044|147164.8|147034.8|147174.6|147044.6|147164.3|147034.3|12
1616178580000|2021-03-19 18:29:40|147165.8|147035.8|147147.4|147057.4|147170.6|147060.1|147147.4|147028.8|16
1616178590000|2021-03-19 18:29:50|147148.1|147058.1|147203.2|147113.2|147205.8|147115.8|147147.9|147057.9|25
1616178600000|2021-03-19 18:30:00|147206.8|147116.8|147211.5|147121.5|147211.5|147121.5|147200.2|147110.2|21
1616178610000|2021-03-19 18:30:10|147206.3|147116.3|147206.2|147116.2|147208.6|147118.6|147205.5|147115.5|13
1616178620000|2021-03-19 18:30:20|147225.8|147095.8|147207.6|147077.6|147227.6|147111.6|147191.5|147077.6|19
1616178630000|2021-03-19 18:30:30|147207.7|147077.7|147210.7|147080.7|147212.7|147082.7|147207.7|147077.7|18
1616178640000|2021-03-19 18:30:40|147220.1|147090.1|147190.6|147100.6|147225.9|147113.5|147190.6|147090.1|21
1616178650000|2021-03-19 18:30:50|147188.3|147098.3|147185.2|147095.2|147190.8|147100.8|147185|147095|20
1616178660000|2021-03-19 18:31:00|147185.7|147095.7|147180.1|147090.1|147188|147098|147178.1|147088.1|22
1616178670000|2021-03-19 18:31:10|147179.2|147089.2|147196|147066|147196|147090|147163.1|147061.4|23
1616178680000|2021-03-19 18:31:20|147194.2|147064.2|147198.2|147068.2|147198.4|147068.4|147194.2|147064.2|27
1616178690000|2021-03-19 18:31:30|147199|147069|147208.1|147078.1|147208.1|147099.8|147183.1|147067.5|35
1616178700000|2021-03-19 18:31:40|147210.5|147080.5|147214.7|147084.7|147214.7|147084.7|147209.2|147079.2|22
1616178710000|2021-03-19 18:31:50|147214.2|147084.2|147215.5|147085.5|147216.4|147086.4|147213.7|147083.7|21
1616178720000|2021-03-19 18:32:00|147215.6|147085.6|147197.3|147107.3|147216|147107.3|147194.3|147083.6|27
1616178730000|2021-03-19 18:32:10|147196.5|147106.5|147195.5|147105.5|147200.5|147110.5|147194.7|147104.7|18
1616178740000|2021-03-19 18:32:20|147195.6|147105.6|147202.2|147112.2|147202.2|147112.2|147195.4|147105.4|19
1616178750000|2021-03-19 18:32:30|147202.3|147112.3|147205.8|147115.8|147206.1|147116.1|147198.2|147108.2|14
1616178760000|2021-03-19 18:32:40|147205.1|147115.1|147199.6|147109.6|147205.4|147115.4|147193.9|147103.9|13
1616178770000|2021-03-19 18:32:50|147199.7|147109.7|147198.1|147108.1|147199.7|147109.7|147197.9|147107.9|13
1616178780000|2021-03-19 18:33:00|147198.8|147108.8|147193.7|147103.7|147198.8|147108.8|147190.8|147100.8|9
1616178790000|2021-03-19 18:33:10|147193.4|147103.4|147194.5|147104.5|147195.6|147105.6|147192|147102|7
1616178800000|2021-03-19 18:33:20|147191.4|147101.4|147196.6|147106.6|147196.6|147106.6|147188.1|147098.1|9
1616178810000|2021-03-19 18:33:30|147194.4|147104.4|147223.4|147093.4|147233|147128.6|147194.4|147093.4|21
1616178820000|2021-03-19 18:33:40|147224.3|147094.3|147199.7|147109.7|147226.2|147117.2|147198.4|147093.5|18
1616178830000|2021-03-19 18:33:50|147201.1|147111.1|147201.1|147111.1|147204.1|147114.1|147201.1|147111.1|9
1616178840000|2021-03-19 18:34:00|147201.6|147111.6|147199.6|147109.6|147211.3|147121.3|147198.8|147108.8|14
1616178850000|2021-03-19 18:34:10|147200|147110|147203.2|147113.2|147205.8|147115.8|147200|147110|12
1616178860000|2021-03-19 18:34:20|147203.3|147113.3|147222.1|147092.1|147222.1|147113.9|147191|147087.6|12
1616178870000|2021-03-19 18:34:30|147222|147092|147224.7|147094.7|147224.7|147094.7|147221.6|147091.6|17
1616178880000|2021-03-19 18:34:40|147225.4|147095.4|147322.2|147192.2|147356.3|147200.8|147225.4|147095.4|28
1616178890000|2021-03-19 18:34:50|147321.8|147191.8|147339.3|147209.3|147340|147210|147320.9|147190.9|31
1616178900000|2021-03-19 18:35:00|147339.7|147209.7|147318.6|147188.6|147341.3|147211.3|147318.4|147188.4|26
1616178910000|2021-03-19 18:35:10|147318.3|147188.3|147323.8|147193.8|147326|147196|147314|147184|22
1616178920000|2021-03-19 18:35:20|147323.6|147193.6|147331.3|147201.3|147335.1|147205.1|147318.6|147188.6|26
1616178930000|2021-03-19 18:35:30|147331.2|147201.2|147332.3|147202.3|147335.6|147205.6|147331.2|147201.2|26
1616178940000|2021-03-19 18:35:40|147331.7|147201.7|147332|147202|147333.9|147203.9|147330.5|147200.5|25
1616178950000|2021-03-19 18:35:50|147332.8|147202.8|147312|147222|147333.6|147231.6|147309.7|147202.7|20
1616178960000|2021-03-19 18:36:00|147320|147230|147338.1|147208.1|147341.5|147230|147313.3|147205.3|15
1616178970000|2021-03-19 18:36:10|147338.5|147208.5|147337.2|147207.2|147338.6|147208.6|147335|147205|12
1616178980000|2021-03-19 18:36:20|147336.5|147206.5|147329.4|147199.4|147336.6|147206.6|147329.4|147199.4|9
1616178990000|2021-03-19 18:36:30|147329.6|147199.6|147326.5|147196.5|147337.1|147216.9|147304.6|147196.1|20
1616179000000|2021-03-19 18:36:40|147323.8|147193.8|147308.1|147218.1|147327.5|147218.4|147303.4|147193.8|15
1616179010000|2021-03-19 18:36:50|147307.1|147217.1|147316.7|147226.7|147318.3|147228.3|147294.5|147204.5|23
1616179020000|2021-03-19 18:37:00|147316.3|147226.3|147322.7|147232.7|147346.7|147236.9|147311.3|147216.7|25
1616179030000|2021-03-19 18:37:10|147321.4|147231.4|147326|147236|147346.3|147236.2|147321.4|147213.9|19
1616179040000|2021-03-19 18:37:20|147324.9|147234.9|147339.2|147249.2|147359.2|147249.8|147324.9|147222.8|27
1616179050000|2021-03-19 18:37:30|147338.9|147248.9|147311.9|147221.9|147342.5|147252.5|147300.5|147196.5|31
1616179060000|2021-03-19 18:37:40|147307.6|147217.6|147313.8|147223.8|147318.6|147228.6|147307.5|147217.5|25
1616179070000|2021-03-19 18:37:50|147316.5|147226.5|147321.2|147231.2|147324.6|147234.6|147314|147224|28
1616179080000|2021-03-19 18:38:00|147321.6|147231.6|147315.8|147225.8|147322.4|147232.4|147315.5|147225.5|27
1616179090000|2021-03-19 18:38:10|147317.6|147227.6|147316.7|147226.7|147318.8|147228.8|147315.1|147225.1|20
1616179100000|2021-03-19 18:38:20|147321|147231|147292.2|147202.2|147324.9|147234.9|147285.5|147195.5|26
1616179110000|2021-03-19 18:38:30|147291.5|147201.5|147291.6|147201.6|147297.2|147207.2|147289.3|147199.3|25
1616179120000|2021-03-19 18:38:40|147294.2|147204.2|147262.1|147132.1|147295.1|147205.1|147239.6|147126.5|26
1616179130000|2021-03-19 18:38:50|147262.5|147132.5|147244.4|147154.4|147264.5|147154.4|147244.4|147129.8|18
1616179140000|2021-03-19 18:39:00|147268.5|147138.5|147249.1|147159.1|147275.5|147161.5|147247.7|147138.2|21
1616179150000|2021-03-19 18:39:10|147249.9|147159.9|147251.8|147161.8|147253.8|147163.8|147249.1|147159.1|26
1616179160000|2021-03-19 18:39:20|147252.2|147162.2|147249.3|147159.3|147252.2|147162.2|147248.8|147158.8|16
1616179170000|2021-03-19 18:39:30|147250.1|147160.1|147271.2|147141.2|147273|147166.4|147248.8|147141.2|21
1616179180000|2021-03-19 18:39:40|147270.5|147140.5|147252.3|147162.3|147274.7|147162.5|147250.2|147139.7|25
1616179190000|2021-03-19 18:39:50|147250.4|147160.4|147256.4|147166.4|147265.7|147175.7|147250.4|147160.4|26
1616179200000|2021-03-19 18:40:00|147257.7|147167.7|147275.2|147185.2|147275.2|147185.2|147254.1|147164.1|33
1616179210000|2021-03-19 18:40:10|147278.9|147188.9|147283.2|147193.2|147284.9|147194.9|147271.4|147181.4|34
1616179220000|2021-03-19 18:40:20|147282.7|147192.7|147252.3|147162.3|147284.4|147194.4|147251.8|147142.4|25
1616179230000|2021-03-19 18:40:30|147254.5|147164.5|147259.4|147169.4|147259.6|147169.6|147254.1|147164.1|17
1616179240000|2021-03-19 18:40:40|147259.3|147169.3|147250.7|147160.7|147259.3|147169.3|147247.8|147157.8|23
1616179250000|2021-03-19 18:40:50|147249.6|147159.6|147259.6|147169.6|147267.7|147177.7|147249.6|147159.6|21
1616179260000|2021-03-19 18:41:00|147259.4|147169.4|147254.3|147164.3|147259.6|147169.6|147254.3|147164.3|21
1616179270000|2021-03-19 18:41:10|147254.5|147164.5|147247.5|147157.5|147256.6|147166.6|147245.7|147155.7|19
1616179280000|2021-03-19 18:41:20|147248.1|147158.1|147227.3|147137.3|147250.7|147160.7|147227.3|147137.3|31
1616179290000|2021-03-19 18:41:30|147230.3|147140.3|147233.4|147143.4|147236.8|147146.8|147212.1|147122.1|27
1616179300000|2021-03-19 18:41:40|147230.9|147140.9|147233.7|147143.7|147234|147144|147229.3|147139.3|13
1616179310000|2021-03-19 18:41:50|147234.2|147144.2|147234|147144|147235.3|147145.3|147230.3|147140.3|19
1616179320000|2021-03-19 18:42:00|147233.9|147143.9|147234.7|147144.7|147237.6|147147.6|147220.4|147130.4|24
1616179330000|2021-03-19 18:42:10|147239.6|147149.6|147241.7|147151.7|147241.7|147151.7|147230.4|147140.4|28
1616179340000|2021-03-19 18:42:20|147240.4|147150.4|147237.6|147147.6|147246|147156|147232.3|147142.3|17
1616179350000|2021-03-19 18:42:30|147236.9|147146.9|147255|147165|147267.2|147165|147236.9|147137.2|8
1616179360000|2021-03-19 18:42:40|147234.1|147144.1|147227.1|147137.1|147239.8|147149.8|147224.6|147134.6|27
1616179370000|2021-03-19 18:42:50|147226.9|147136.9|147227|147137|147228|147138|147225.3|147135.3|27
1616179380000|2021-03-19 18:43:00|147227.3|147137.3|147225.6|147135.6|147228.8|147138.8|147223.1|147133.1|10
1616179390000|2021-03-19 18:43:10|147226.3|147136.3|147223.1|147133.1|147228.4|147138.4|147215.1|147125.1|22
1616179400000|2021-03-19 18:43:20|147223|147133|147223.3|147133.3|147230|147140|147210.8|147120.8|31
1616179410000|2021-03-19 18:43:30|147222.5|147132.5|147224.3|147134.3|147226.3|147136.3|147222.1|147132.1|20
1616179420000|2021-03-19 18:43:40|147224.9|147134.9|147213.7|147123.7|147225|147135|147210.4|147120.4|18
1616179430000|2021-03-19 18:43:50|147214.3|147124.3|147212.4|147122.4|147218.3|147128.3|147209.6|147119.6|24
1616179440000|2021-03-19 18:44:00|147212.3|147122.3|147207.9|147117.9|147213.5|147123.5|147202.1|147112.1|25
1616179450000|2021-03-19 18:44:10|147208.4|147118.4|147199.2|147109.2|147211.2|147121.2|147199.2|147109.2|28
1616179460000|2021-03-19 18:44:20|147208|147118|147197.5|147107.5|147208.8|147118.8|147194.7|147104.7|38
1616179470000|2021-03-19 18:44:30|147197.8|147107.8|147199.8|147109.8|147199.8|147109.8|147197.2|147107.2|8
1616179480000|2021-03-19 18:44:40|147199.6|147109.6|147193.2|147103.2|147200.3|147110.3|147188.5|147098.5|28
1616179490000|2021-03-19 18:44:50|147194.6|147104.6|147195.5|147105.5|147195.7|147105.7|147186.2|147096.2|22
1616179500000|2021-03-19 18:45:00|147195.1|147105.1|147185.3|147095.3|147199|147109|147182.5|147092.5|29
1616179510000|2021-03-19 18:45:10|147185.4|147095.4|147179.9|147089.9|147190.8|147100.8|147176.5|147086.5|16
1616179520000|2021-03-19 18:45:20|147178.8|147088.8|147181.2|147091.2|147181.8|147091.8|147178.8|147088.8|15
1616179530000|2021-03-19 18:45:30|147182|147092|147189.4|147099.4|147189.4|147099.4|147181.8|147091.8|9
1616179540000|2021-03-19 18:45:40|147182.4|147092.4|147189.8|147099.8|147195.2|147105.2|147182.2|147092.2|26
1616179550000|2021-03-19 18:45:50|147190.6|147100.6|147193.6|147103.6|147193.6|147103.6|147189.7|147099.7|20
1616179560000|2021-03-19 18:46:00|147192.9|147102.9|147203.6|147113.6|147205|147115|147190.4|147100.4|20
1616179570000|2021-03-19 18:46:10|147203.7|147113.7|147200.6|147110.6|147203.7|147113.7|147190.8|147100.8|31
1616179580000|2021-03-19 18:46:20|147201.5|147111.5|147207.6|147117.6|147208.1|147118.1|147197.9|147107.9|23
1616179590000|2021-03-19 18:46:30|147205.5|147115.5|147210.7|147120.7|147211.7|147121.7|147205.5|147115.5|18
1616179600000|2021-03-19 18:46:40|147210.6|147120.6|147212.4|147122.4|147212.4|147122.4|147210.4|147120.4|14
1616179610000|2021-03-19 18:46:50|147210.3|147120.3|147214.8|147124.8|147215|147125|147210|147120|13
1616179620000|2021-03-19 18:47:00|147214.1|147124.1|147203.8|147113.8|147215.2|147125.2|147203.8|147113.8|16
1616179630000|2021-03-19 18:47:10|147203.9|147113.9|147202.1|147112.1|147204.4|147114.4|147201.6|147111.6|7
1616179640000|2021-03-19 18:47:20|147202.7|147112.7|147195.5|147105.5|147202.7|147112.7|147191.6|147101.6|16
1616179650000|2021-03-19 18:47:30|147198.9|147108.9|147188.3|147098.3|147198.9|147108.9|147188|147098|24
1616179660000|2021-03-19 18:47:40|147187.8|147097.8|147176.7|147086.7|147187.8|147097.8|147176|147086|25
1616179670000|2021-03-19 18:47:50|147176.6|147086.6|147175.7|147085.7|147177.6|147087.6|147172.7|147082.7|18
1616179680000|2021-03-19 18:48:00|147173.7|147083.7|147173.5|147083.5|147176.1|147086.1|147165.8|147075.8|26
1616179690000|2021-03-19 18:48:10|147167.9|147077.9|147184.4|147094.4|147184.4|147094.4|147167.9|147077.9|24
1616179700000|2021-03-19 18:48:20|147184.6|147094.6|147188|147098|147188|147098|147175|147085|30
1616179710000|2021-03-19 18:48:30|147187.3|147097.3|147187.3|147097.3|147187.3|147097.3|147182.1|147092.1|20
1616179720000|2021-03-19 18:48:40|147185.7|147095.7|147175.4|147085.4|147185.7|147095.7|147173.1|147083.1|25
1616179730000|2021-03-19 18:48:50|147176.3|147086.3|147175.1|147085.1|147180.6|147090.6|147167.9|147077.9|27
1616179740000|2021-03-19 18:49:00|147169.6|147079.6|147180.6|147090.6|147180.6|147090.6|147169.6|147079.6|23
1616179750000|2021-03-19 18:49:10|147179.8|147089.8|147176.1|147086.1|147181.9|147091.9|147173.6|147083.6|25
1616179760000|2021-03-19 18:49:20|147177|147087|147196|147106|147196.1|147106.1|147168.2|147078.2|18
1616179770000|2021-03-19 18:49:30|147196.6|147106.6|147188|147098|147196.9|147106.9|147182.3|147092.3|18
1616179780000|2021-03-19 18:49:40|147188.6|147098.6|147188.9|147098.9|147189.8|147099.8|147187.8|147097.8|10
1616179790000|2021-03-19 18:49:50|147190.4|147100.4|147200|147110|147202.1|147112.1|147177.7|147087.7|24
1616179800000|2021-03-19 18:50:00|147200.1|147110.1|147206.8|147116.8|147207.6|147117.6|147192.6|147102.6|20
1616179810000|2021-03-19 18:50:10|147206.3|147116.3|147202.7|147112.7|147208.9|147118.9|147202.1|147112.1|17
1616179820000|2021-03-19 18:50:20|147203.7|147113.7|147205.1|147115.1|147205.7|147115.7|147203.7|147113.7|13
1616179830000|2021-03-19 18:50:30|147206.3|147116.3|147205.6|147115.6|147208.2|147118.2|147205.3|147115.3|18
1616179840000|2021-03-19 18:50:40|147205.1|147115.1|147209.3|147119.3|147209.3|147119.3|147190.6|147100.6|23
1616179850000|2021-03-19 18:50:50|147208.9|147118.9|147194.4|147104.4|147208.9|147118.9|147193.9|147103.9|13
1616179860000|2021-03-19 18:51:00|147193.5|147103.5|147192.7|147102.7|147197.2|147107.2|147191|147101|21
1616179870000|2021-03-19 18:51:10|147191.9|147101.9|147192|147102|147194.5|147104.5|147189.5|147099.5|11
1616179880000|2021-03-19 18:51:20|147192.2|147102.2|147194.3|147104.3|147194.3|147104.3|147192.2|147102.2|11
1616179890000|2021-03-19 18:51:30|147195.2|147105.2|147196.5|147106.5|147196.5|147106.5|147190.4|147100.4|10
1616179900000|2021-03-19 18:51:40|147195.8|147105.8|147198.9|147108.9|147201.5|147111.5|147191.6|147101.6|15
1616179910000|2021-03-19 18:51:50|147199.7|147109.7|147200|147110|147200.5|147110.5|147189.9|147099.9|7
1616179920000|2021-03-19 18:52:00|147185.2|147095.2|147193|147103|147193|147103|147184.2|147094.2|17
1616179930000|2021-03-19 18:52:10|147193.6|147103.6|147202.6|147112.6|147202.6|147112.6|147192.9|147102.9|26
1616179940000|2021-03-19 18:52:20|147202.2|147112.2|147206.3|147116.3|147206.5|147116.5|147200.3|147110.3|14
1616179950000|2021-03-19 18:52:30|147205.9|147115.9|147214.2|147124.2|147214.2|147124.2|147205.9|147115.9|13
1616179960000|2021-03-19 18:52:40|147213.8|147123.8|147214.3|147124.3|147234.2|147124.3|147213.1|147100.7|15
1616179970000|2021-03-19 18:52:50|147213.2|147123.2|147216|147126|147216.1|147126.1|147213.2|147123.2|15
1616179980000|2021-03-19 18:53:00|147215.9|147125.9|147220|147130|147220|147130|147215.2|147125.2|13
1616179990000|2021-03-19 18:53:10|147220.2|147130.2|147217.2|147127.2|147220.7|147130.7|147214.6|147124.6|13
1616180000000|2021-03-19 18:53:20|147221.9|147131.9|147220.1|147130.1|147221.9|147131.9|147206|147116|17
1616180010000|2021-03-19 18:53:30|147220.7|147130.7|147259.1|147129.1|147259.1|147155.1|147219.4|147124.3|17
1616180020000|2021-03-19 18:53:40|147261.5|147131.5|147238.9|147148.9|147261.5|147148.9|147230.4|147121.9|31
1616180030000|2021-03-19 18:53:50|147239|147149|147230.9|147140.9|147260.3|147151.8|147227.1|147128.2|27
1616180040000|2021-03-19 18:54:00|147229.5|147139.5|147227.7|147137.7|147233.1|147143.1|147226.8|147136.8|32
1616180050000|2021-03-19 18:54:10|147227.1|147137.1|147239.3|147109.3|147239.7|147141.4|147220.8|147109.3|25
1616180060000|2021-03-19 18:54:20|147223.7|147133.7|147223.9|147133.9|147225.7|147135.7|147221.9|147131.9|12
1616180070000|2021-03-19 18:54:30|147224|147134|147246.7|147116.7|147248.1|147139.8|147224|147116.5|13
1616180080000|2021-03-19 18:54:40|147246.5|147116.5|147249.1|147119.1|147251.8|147121.8|147242.2|147112.2|21
1616180090000|2021-03-19 18:54:50|147244.1|147114.1|147220.9|147090.9|147245.7|147115.7|147215.5|147085.5|24
1616180100000|2021-03-19 18:55:00|147218.6|147088.6|147208.2|147078.2|147221.6|147091.6|147206.4|147076.4|31
1616180110000|2021-03-19 18:55:10|147209.9|147079.9|147238|147108|147238|147108|147207.4|147077.4|25
1616180120000|2021-03-19 18:55:20|147215.5|147125.5|147217.9|147087.9|147242.5|147132|147209|147086.3|35
1616180130000|2021-03-19 18:55:30|147219.1|147089.1|147211.4|147081.4|147224.9|147094.9|147209.6|147079.6|14
1616180140000|2021-03-19 18:55:40|147212.6|147082.6|147210|147080|147214.2|147084.2|147210|147080|20
1616180150000|2021-03-19 18:55:50|147210.5|147080.5|147215.2|147085.2|147215.2|147085.2|147210.1|147080.1|19
1616180160000|2021-03-19 18:56:00|147215.4|147085.4|147207.2|147077.2|147215.4|147106.4|147184.9|147075.5|23
1616180170000|2021-03-19 18:56:10|147207.4|147077.4|147203.2|147073.2|147210.1|147080.1|147200.1|147070.1|22
1616180180000|2021-03-19 18:56:20|147203.5|147073.5|147197.3|147067.3|147203.5|147073.5|147189|147059|31
1616180190000|2021-03-19 18:56:30|147197.2|147067.2|147197.6|147067.6|147203.3|147073.3|147190.9|147060.9|18
1616180200000|2021-03-19 18:56:40|147195.2|147065.2|147193.1|147063.1|147204.5|147074.5|147191.1|147061.1|20
1616180210000|2021-03-19 18:56:50|147194|147064|147204.2|147074.2|147204.2|147074.2|147194|147064|15
1616180220000|2021-03-19 18:57:00|147204.8|147074.8|147201.1|147071.1|147205.6|147075.6|147195.1|147065.1|20
1616180230000|2021-03-19 18:57:10|147200.5|147070.5|147205.5|147075.5|147205.6|147075.6|147196.3|147066.3|18
1616180240000|2021-03-19 18:57:20|147205.6|147075.6|147200.9|147070.9|147205.6|147075.6|147191.7|147061.7|31
1616180250000|2021-03-19 18:57:30|147192.2|147062.2|147193.2|147063.2|147196.3|147087.8|147177|147061.7|21
1616180260000|2021-03-19 18:57:40|147192.3|147062.3|147192.7|147062.7|147194.1|147064.1|147190.6|147060.6|17
1616180270000|2021-03-19 18:57:50|147194.3|147064.3|147194.3|147064.3|147195.5|147065.5|147193.6|147063.6|12
1616180280000|2021-03-19 18:58:00|147194.4|147064.4|147190.2|147060.2|147194.7|147064.7|147174.5|147044.5|22
1616180290000|2021-03-19 18:58:10|147191.6|147061.6|147172.7|147042.7|147192.9|147062.9|147170.7|147040.7|22
1616180300000|2021-03-19 18:58:20|147172.5|147042.5|147177.7|147047.7|147184.9|147054.9|147171.9|147041.9|21
1616180310000|2021-03-19 18:58:30|147176.9|147046.9|147190.2|147060.2|147192.7|147062.7|147176.9|147046.9|26
1616180320000|2021-03-19 18:58:40|147190.6|147060.6|147177.3|147047.3|147191.5|147061.5|147177.3|147047.3|21
1616180330000|2021-03-19 18:58:50|147176.2|147046.2|147180.1|147050.1|147180.1|147050.1|147175.4|147045.4|13
1616180340000|2021-03-19 18:59:00|147181.3|147051.3|147166|147076|147182|147082|147163|147050.5|15
1616180350000|2021-03-19 18:59:10|147164.8|147074.8|147174.9|147084.9|147198.1|147089.4|147164.8|147059.3|22
1616180360000|2021-03-19 18:59:20|147174.4|147084.4|147182.5|147052.5|147198|147084.4|147174.2|147052.5|20
1616180370000|2021-03-19 18:59:30|147183.3|147053.3|147185.5|147055.5|147186.5|147056.5|147183.3|147053.3|16
1616180380000|2021-03-19 18:59:40|147185.4|147055.4|147181.8|147051.8|147187.1|147057.1|147180.6|147050.6|17
1616180390000|2021-03-19 18:59:50|147181.9|147051.9|147164|147074|147182|147075.1|147159.5|147051.3|21
1616180400000|2021-03-19 19:00:00|147164.9|147074.9|147159.2|147069.2|147167|147077|147159.2|147069.2|21
1616180410000|2021-03-19 19:00:10|147157.2|147067.2|147168.2|147078.2|147171.6|147081.6|147157.2|147067.2|25
1616180420000|2021-03-19 19:00:20|147169.7|147079.7|147176.2|147086.2|147176.2|147086.2|147169.3|147079.3|25
1616180430000|2021-03-19 19:00:30|147176|147086|147153.4|147063.4|147176.6|147086.6|147149.8|147059.8|27
1616180440000|2021-03-19 19:00:40|147147.5|147057.5|147153.5|147063.5|147156.4|147066.4|147147.5|147057.5|19
1616180450000|2021-03-19 19:00:50|147154.8|147064.8|147166.4|147076.4|147192|147082.2|147151.6|147061.6|28
1616180460000|2021-03-19 19:01:00|147166.2|147076.2|147180.6|147090.6|147184.3|147094.3|147162.2|147072.2|32
1616180470000|2021-03-19 19:01:10|147179.6|147089.6|147175.6|147045.6|147188|147090.4|147164.4|147044.8|34
1616180480000|2021-03-19 19:01:20|147175.5|147045.5|147180.9|147050.9|147181.3|147051.3|147173.6|147043.6|31
1616180490000|2021-03-19 19:01:30|147180.5|147050.5|147183.5|147053.5|147183.5|147053.5|147179.8|147049.8|13
1616180500000|2021-03-19 19:01:40|147183.4|147053.4|147181.5|147051.5|147183.8|147053.8|147177.4|147047.4|27
1616180510000|2021-03-19 19:01:50|147181.3|147051.3|147175.6|147045.6|147181.3|147051.3|147173.7|147043.7|26
1616180520000|2021-03-19 19:02:00|147174.4|147044.4|147178|147048|147178|147048|147173.8|147043.8|21
1616180530000|2021-03-19 19:02:10|147178.1|147048.1|147176.6|147046.6|147178.1|147048.1|147168.9|147038.9|23
1616180540000|2021-03-19 19:02:20|147177.1|147047.1|147175.4|147045.4|147180|147050|147175|147045|16
1616180550000|2021-03-19 19:02:30|147172.3|147042.3|147088|146958|147172.3|147042.3|147085.3|146955.3|36
1616180560000|2021-03-19 19:02:40|147087.7|146957.7|147154.6|147024.6|147157|147027|147086.2|146956.2|28
1616180570000|2021-03-19 19:02:50|147155.2|147025.2|147152.5|147022.5|147156.6|147026.6|147145.2|147015.2|33
1616180580000|2021-03-19 19:03:00|147152.2|147022.2|147158.1|147028.1|147160.6|147030.6|147152.2|147022.2|26
1616180590000|2021-03-19 19:03:10|147158.2|147028.2|147163.5|147033.5|147165.2|147035.2|147158.2|147028.2|23
1616180600000|2021-03-19 19:03:20|147162.3|147032.3|147163.2|147033.2|147163.3|147033.3|147160.9|147030.9|15
1616180610000|2021-03-19 19:03:30|147161.6|147031.6|147162.8|147032.8|147171.1|147041.1|147161.3|147031.3|36
1616180620000|2021-03-19 19:03:40|147162.9|147032.9|147167.7|147037.7|147167.7|147037.7|147162.9|147032.9|19
1616180630000|2021-03-19 19:03:50|147164.4|147034.4|147182.4|147052.4|147193.5|147063.5|147164.1|147034.1|39
1616180640000|2021-03-19 19:04:00|147180.6|147050.6|147194.7|147064.7|147221.4|147112.9|147178.7|147048.7|31
1616180650000|2021-03-19 19:04:10|147194.5|147064.5|147211.1|147081.1|147219.2|147089.2|147193|147063|22
1616180660000|2021-03-19 19:04:20|147212.3|147082.3|147213.7|147083.7|147213.7|147083.7|147212.2|147082.2|11
1616180670000|2021-03-19 19:04:30|147213.2|147083.2|147195.3|147105.3|147219.3|147111.5|147192.9|147082.2|13
1616180680000|2021-03-19 19:04:40|147196.4|147106.4|147183.9|147053.9|147207.7|147106.4|147182.5|147052.5|28
1616180690000|2021-03-19 19:04:50|147184|147054|147211.2|147081.2|147216.2|147086.2|147180.4|147050.4|22
1616180700000|2021-03-19 19:05:00|147196.4|147066.4|147228.8|147098.8|147228.8|147098.8|147193.7|147063.7|37
1616180710000|2021-03-19 19:05:10|147225.9|147095.9|147224.4|147094.4|147235.3|147105.3|147222.3|147092.3|30
1616180720000|2021-03-19 19:05:20|147224.2|147094.2|147222.2|147092.2|147228|147098|147221.8|147091.8|25
1616180730000|2021-03-19 19:05:30|147223|147093|147224.7|147094.7|147224.7|147094.7|147222.1|147092.1|17
1616180740000|2021-03-19 19:05:40|147225.2|147095.2|147235.2|147105.2|147236.1|147106.1|147225.2|147095.2|14
1616180750000|2021-03-19 19:05:50|147235.8|147105.8|147238.1|147108.1|147238.5|147108.5|147234.2|147104.2|20
1616180760000|2021-03-19 19:06:00|147237.6|147107.6|147224|147094|147258|147128|147224|147094|24
1616180770000|2021-03-19 19:06:10|147225.2|147095.2|147218.9|147088.9|147226.2|147096.2|147213|147083|25
1616180780000|2021-03-19 19:06:20|147219.1|147089.1|147215.4|147085.4|147220.3|147090.3|147215.4|147085.4|21
1616180790000|2021-03-19 19:06:30|147216.5|147086.5|147223.7|147093.7|147224.2|147094.2|147215.6|147085.6|20
1616180800000|2021-03-19 19:06:40|147226.7|147096.7|147226.8|147096.8|147226.8|147096.8|147226|147096|16
1616180810000|2021-03-19 19:06:50|147227|147097|147225.7|147095.7|147227|147097|147224.8|147094.8|15
1616180820000|2021-03-19 19:07:00|147225.8|147095.8|147227|147097|147229.4|147099.4|147220.3|147090.3|14
1616180830000|2021-03-19 19:07:10|147227.4|147097.4|147222.6|147092.6|147229.6|147099.6|147211.7|147081.7|21
1616180840000|2021-03-19 19:07:20|147222|147092|147224.1|147094.1|147225.4|147095.4|147222|147092|18
1616180850000|2021-03-19 19:07:30|147224.5|147094.5|147223.9|147093.9|147224.9|147094.9|147223.9|147093.9|11
1616180860000|2021-03-19 19:07:40|147213.5|147083.5|147217.2|147087.2|147217.4|147087.4|147211.1|147081.1|11
1616180870000|2021-03-19 19:07:50|147215.4|147085.4|147224.7|147094.7|147228.9|147098.9|147215.4|147085.4|21
1616180880000|2021-03-19 19:08:00|147225.9|147095.9|147217.6|147087.6|147225.9|147095.9|147216.3|147086.3|19
1616180890000|2021-03-19 19:08:10|147218.7|147088.7|147223.7|147093.7|147227.3|147097.3|147217.5|147087.5|17
1616180900000|2021-03-19 19:08:20|147223.9|147093.9|147220.5|147090.5|147224.5|147094.5|147219.1|147089.1|16
1616180910000|2021-03-19 19:08:30|147225.7|147095.7|147222.9|147092.9|147228.5|147098.5|147214.9|147084.9|22
1616180920000|2021-03-19 19:08:40|147223.3|147093.3|147224.1|147094.1|147225|147095|147221.8|147091.8|15
1616180930000|2021-03-19 19:08:50|147225|147095|147221.3|147091.3|147227.1|147097.1|147221.3|147091.3|13
1616180940000|2021-03-19 19:09:00|147227.6|147097.6|147233.4|147103.4|147235|147105|147225.6|147095.6|21
1616180950000|2021-03-19 19:09:10|147231.3|147101.3|147263.5|147133.5|147266.1|147136.1|147227.4|147097.4|21
1616180960000|2021-03-19 19:09:20|147264|147134|147265.8|147135.8|147267.9|147137.9|147258|147128|20
1616180970000|2021-03-19 19:09:30|147266.7|147136.7|147253.3|147123.3|147272.2|147142.2|147239.7|147109.7|27
1616180980000|2021-03-19 19:09:40|147253.5|147123.5|147235.3|147105.3|147253.5|147123.5|147225.4|147095.4|35
1616180990000|2021-03-19 19:09:50|147231.9|147101.9|147233|147103|147233.3|147103.3|147231.1|147101.1|24
1616181000000|2021-03-19 19:10:00|147233.8|147103.8|147227.3|147097.3|147233.8|147103.8|147222|147092|19
1616181010000|2021-03-19 19:10:10|147227.8|147097.8|147223.1|147093.1|147230.8|147100.8|147223.1|147093.1|14
1616181020000|2021-03-19 19:10:20|147229.9|147099.9|147227.6|147097.6|147238.4|147108.4|147225.3|147095.3|30
1616181030000|2021-03-19 19:10:30|147226.5|147096.5|147227.9|147097.9|147238.4|147108.4|147225.7|147095.7|23
1616181040000|2021-03-19 19:10:40|147230.5|147100.5|147243.1|147113.1|147243.9|147113.9|147227.9|147097.9|36
1616181050000|2021-03-19 19:10:50|147241.9|147111.9|147232.6|147102.6|147241.9|147111.9|147230.1|147100.1|22
1616181060000|2021-03-19 19:11:00|147227.4|147097.4|147225.8|147095.8|147229.6|147099.6|147225.5|147095.5|25
1616181070000|2021-03-19 19:11:10|147231.2|147101.2|147230.3|147100.3|147234.6|147104.6|147223.6|147093.6|26
1616181080000|2021-03-19 19:11:20|147230.8|147100.8|147232.5|147102.5|147233|147103|147227.5|147097.5|22
1616181090000|2021-03-19 19:11:30|147232.8|147102.8|147229.3|147099.3|147232.8|147102.8|147229.3|147099.3|16
1616181100000|2021-03-19 19:11:40|147232.6|147102.6|147231.4|147101.4|147237.9|147107.9|147228.4|147098.4|21
1616181110000|2021-03-19 19:11:50|147236.8|147106.8|147241.9|147111.9|147243.4|147113.4|147236.2|147106.2|20
1616181120000|2021-03-19 19:12:00|147241.4|147111.4|147219.8|147089.8|147242.5|147112.5|147219.8|147089.8|27
1616181130000|2021-03-19 19:12:10|147220.1|147090.1|147229.6|147099.6|147238|147108|147220.1|147090.1|29
1616181140000|2021-03-19 19:12:20|147228.5|147098.5|147237.6|147107.6|147238.9|147108.9|147228.1|147098.1|19
1616181150000|2021-03-19 19:12:30|147228.6|147098.6|147229.4|147099.4|147229.7|147099.7|147225.4|147095.4|23
1616181160000|2021-03-19 19:12:40|147227.4|147097.4|147227.1|147097.1|147231.9|147101.9|147226.3|147096.3|23
1616181170000|2021-03-19 19:12:50|147227.4|147097.4|147227.2|147097.2|147229.5|147099.5|147225.2|147095.2|22
1616181180000|2021-03-19 19:13:00|147227.4|147097.4|147225.6|147095.6|147237.1|147107.1|147224.4|147094.4|18
1616181190000|2021-03-19 19:13:10|147225.8|147095.8|147230.6|147100.6|147246.7|147116.7|147224.7|147094.7|22
1616181200000|2021-03-19 19:13:20|147231.9|147101.9|147226.7|147096.7|147233.8|147103.8|147226.3|147096.3|13
1616181210000|2021-03-19 19:13:30|147229.8|147099.8|147254|147124|147255.3|147125.3|147229|147099|18
1616181220000|2021-03-19 19:13:40|147254.3|147124.3|147257.5|147127.5|147259.6|147129.6|147241.4|147111.4|24
1616181230000|2021-03-19 19:13:50|147258.5|147128.5|147257.6|147127.6|147258.7|147128.7|147255.6|147125.6|9
1616181240000|2021-03-19 19:14:00|147258.6|147128.6|147237.2|147107.2|147259.1|147129.1|147230.5|147100.5|31
1616181250000|2021-03-19 19:14:10|147237|147107|147235.1|147105.1|147246.2|147116.2|147233.9|147103.9|25
1616181260000|2021-03-19 19:14:20|147234.8|147104.8|147232.4|147102.4|147235.3|147105.3|147230.8|147100.8|12
1616181270000|2021-03-19 19:14:30|147231.1|147101.1|147227.6|147097.6|147234.5|147104.5|147225.6|147095.6|24
1616181280000|2021-03-19 19:14:40|147224.1|147094.1|147227.9|147097.9|147232.7|147102.7|147224.1|147094.1|16
1616181290000|2021-03-19 19:14:50|147229.7|147099.7|147229.2|147099.2|147233.1|147103.1|147227.2|147097.2|26
1616181300000|2021-03-19 19:15:00|147229.5|147099.5|147230.6|147100.6|147231|147101|147229.5|147099.5|7
1616181310000|2021-03-19 19:15:10|147229.4|147099.4|147233.8|147103.8|147240.2|147110.2|147226.5|147096.5|16
1616181320000|2021-03-19 19:15:20|147237.3|147107.3|147228.6|147098.6|147238.2|147108.2|147225.2|147095.2|15
1616181330000|2021-03-19 19:15:30|147228|147098|147227.3|147097.3|147230.6|147100.6|147226.6|147096.6|19
1616181340000|2021-03-19 19:15:40|147226.4|147096.4|147225.1|147095.1|147226.8|147096.8|147224.7|147094.7|14
1616181350000|2021-03-19 19:15:50|147225.4|147095.4|147231.7|147101.7|147243.3|147113.3|147225.3|147095.3|18
1616181360000|2021-03-19 19:16:00|147237.6|147107.6|147234.5|147104.5|147247.1|147117.1|147230.5|147100.5|22
1616181370000|2021-03-19 19:16:10|147235.8|147105.8|147234.7|147104.7|147238.8|147108.8|147230.7|147100.7|20
1616181380000|2021-03-19 19:16:20|147233.2|147103.2|147226.7|147096.7|147233.2|147103.2|147225.9|147095.9|9
1616181390000|2021-03-19 19:16:30|147228.7|147098.7|147222.1|147092.1|147228.7|147098.7|147217.8|147087.8|27
1616181400000|2021-03-19 19:16:40|147222|147092|147227.9|147097.9|147232.5|147102.5|147221.3|147091.3|23
1616181410000|2021-03-19 19:16:50|147228.3|147098.3|147226.8|147096.8|147228.3|147098.3|147225.1|147095.1|16
1616181420000|2021-03-19 19:17:00|147232|147102|147239.7|147109.7|147250.7|147120.7|147232|147102|28
1616181430000|2021-03-19 19:17:10|147239|147109|147236|147106|147245.5|147115.5|147235.2|147105.2|18
1616181440000|2021-03-19 19:17:20|147236.1|147106.1|147242.9|147112.9|147264.6|147134.6|147236.1|147106.1|23
1616181450000|2021-03-19 19:17:30|147241.9|147111.9|147262.4|147132.4|147266|147136|147236.2|147106.2|13
1616181460000|2021-03-19 19:17:40|147261.9|147131.9|147261.8|147131.8|147276.5|147146.5|147248.5|147118.5|28
1616181470000|2021-03-19 19:17:50|147263.4|147133.4|147261|147131|147275|147145|147259.6|147129.6|27
1616181480000|2021-03-19 19:18:00|147260|147130|147255.3|147125.3|147269|147139|147244|147114|35
1616181490000|2021-03-19 19:18:10|147243.7|147113.7|147239.1|147109.1|147243.7|147113.7|147237.8|147107.8|23
1616181500000|2021-03-19 19:18:20|147238.7|147108.7|147240.4|147110.4|147248.9|147118.9|147238.7|147108.7|15
1616181510000|2021-03-19 19:18:30|147240.1|147110.1|147242.1|147112.1|147242.1|147112.1|147228.2|147098.2|24
1616181520000|2021-03-19 19:18:40|147229.8|147099.8|147228.8|147098.8|147235.5|147105.5|147228.8|147098.8|24
1616181530000|2021-03-19 19:18:50|147230.4|147100.4|147268.5|147138.5|147268.5|147138.5|147227|147097|34
1616181540000|2021-03-19 19:19:00|147264.6|147134.6|147250.1|147120.1|147277.8|147147.8|147250.1|147120.1|26
1616181550000|2021-03-19 19:19:10|147254.3|147124.3|147238.9|147108.9|147254.3|147124.3|147238.9|147108.9|17
1616181560000|2021-03-19 19:19:20|147234.8|147104.8|147235.9|147105.9|147236.7|147106.7|147230.6|147100.6|20
1616181570000|2021-03-19 19:19:30|147235.5|147105.5|147238.3|147108.3|147259.5|147129.5|147228.6|147098.6|31
1616181580000|2021-03-19 19:19:40|147234.2|147104.2|147274.8|147144.8|147280.3|147173|147234.2|147104.2|27
1616181590000|2021-03-19 19:19:50|147275.1|147145.1|147248.3|147118.3|147275.7|147145.7|147248.3|147118.3|35
1616181600000|2021-03-19 19:20:00|147241.6|147111.6|147247.3|147117.3|147256.5|147126.5|147241.6|147111.6|18
1616181610000|2021-03-19 19:20:10|147247.9|147117.9|147236.6|147106.6|147247.9|147117.9|147236.1|147106.1|10
1616181620000|2021-03-19 19:20:20|147236.9|147106.9|147236.6|147106.6|147238.8|147108.8|147235.7|147105.7|16
1616181630000|2021-03-19 19:20:30|147236.1|147106.1|147235.8|147105.8|147247.6|147117.6|147234.7|147104.7|13
1616181640000|2021-03-19 19:20:40|147240.2|147110.2|147243.5|147113.5|147246.1|147116.1|147235.3|147105.3|23
1616181650000|2021-03-19 19:20:50|147244.3|147114.3|147266.3|147136.3|147278.7|147148.7|147236.8|147106.8|24
1616181660000|2021-03-19 19:21:00|147259.4|147129.4|147259.8|147129.8|147259.8|147129.8|147254.2|147124.2|10
1616181670000|2021-03-19 19:21:10|147259.9|147129.9|147273.3|147143.3|147273.3|147143.3|147255.2|147125.2|22
1616181680000|2021-03-19 19:21:20|147269.5|147139.5|147260.7|147130.7|147279.1|147149.1|147252.8|147122.8|20
1616181690000|2021-03-19 19:21:30|147261.1|147131.1|147252|147122|147277.2|147147.2|147242.6|147112.6|32
1616181700000|2021-03-19 19:21:40|147253.5|147123.5|147253.8|147123.8|147254.7|147124.7|147253.4|147123.4|7
1616181710000|2021-03-19 19:21:50|147253.3|147123.3|147249.3|147119.3|147256.5|147126.5|147245.1|147115.1|14
1616181720000|2021-03-19 19:22:00|147250.5|147120.5|147239.3|147109.3|147251.2|147121.2|147237.9|147107.9|20
1616181730000|2021-03-19 19:22:10|147242.7|147112.7|147238.3|147108.3|147243|147113|147235.5|147105.5|18
1616181740000|2021-03-19 19:22:20|147238|147108|147235.2|147105.2|147242.9|147112.9|147235.2|147105.2|18
1616181750000|2021-03-19 19:22:30|147234.5|147104.5|147225|147095|147234.5|147104.5|147224|147094|15
1616181760000|2021-03-19 19:22:40|147224.6|147094.6|147223.8|147093.8|147229.9|147099.9|147223.4|147093.4|21
1616181770000|2021-03-19 19:22:50|147224.3|147094.3|147236|147106|147243.5|147113.5|147221.6|147091.6|18
1616181780000|2021-03-19 19:23:00|147240.3|147110.3|147248.1|147118.1|147280.6|147154.2|147240.3|147110.3|29
1616181790000|2021-03-19 19:23:10|147248.2|147118.2|147240.3|147110.3|147249.4|147119.4|147240.3|147110.3|17
1616181800000|2021-03-19 19:23:20|147240.1|147110.1|147232.7|147102.7|147249.5|147119.5|147230.9|147100.9|27
1616181810000|2021-03-19 19:23:30|147231.8|147101.8|147232.9|147102.9|147233.4|147103.4|147230.4|147100.4|9
1616181820000|2021-03-19 19:23:40|147233.5|147103.5|147235.2|147105.2|147238.9|147108.9|147233.4|147103.4|17
1616181830000|2021-03-19 19:23:50|147235|147105|147236|147106|147236.4|147106.4|147231.3|147101.3|11
1616181840000|2021-03-19 19:24:00|147236.3|147106.3|147237.8|147107.8|147241.1|147111.1|147235.4|147105.4|16
1616181850000|2021-03-19 19:24:10|147237.3|147107.3|147236.7|147106.7|147240.3|147110.3|147235.8|147105.8|9
1616181860000|2021-03-19 19:24:20|147236.9|147106.9|147237.9|147107.9|147239.1|147109.1|147236.6|147106.6|12
1616181870000|2021-03-19 19:24:30|147237.7|147107.7|147237.3|147107.3|147241.8|147111.8|147234.5|147104.5|15
1616181880000|2021-03-19 19:24:40|147237.6|147107.6|147232.4|147102.4|147241|147111|147232.4|147102.4|11
1616181890000|2021-03-19 19:24:50|147231.1|147101.1|147255.6|147125.6|147259.1|147129.1|147231.1|147101.1|15
1616181900000|2021-03-19 19:25:00|147263.3|147133.3|147284.2|147154.2|147296.1|147166.1|147257.7|147127.7|29
1616181910000|2021-03-19 19:25:10|147282.7|147152.7|147256.9|147126.9|147287.5|147157.5|147255.7|147125.7|29
1616181920000|2021-03-19 19:25:20|147256|147126|147267.7|147137.7|147267.7|147137.7|147249.6|147119.6|25
1616181930000|2021-03-19 19:25:30|147282.7|147152.7|147279|147149|147283.2|147153.2|147264.5|147134.5|27
1616181940000|2021-03-19 19:25:40|147271.9|147141.9|147263.1|147133.1|147277.8|147147.8|147263.1|147133.1|22
1616181950000|2021-03-19 19:25:50|147267.7|147137.7|147268.7|147138.7|147277.9|147147.9|147265.5|147135.5|20
1616181960000|2021-03-19 19:26:00|147267.5|147137.5|147269.6|147139.6|147279.9|147149.9|147263.5|147133.5|27
1616181970000|2021-03-19 19:26:10|147274.5|147144.5|147290.2|147160.2|147290.2|147160.2|147263.2|147133.2|33
1616181980000|2021-03-19 19:26:20|147293.6|147163.6|147291.5|147161.5|147305|147175|147290.2|147160.2|23
1616181990000|2021-03-19 19:26:30|147288.5|147158.5|147281|147191|147314.9|147194.7|147280.6|147158.5|33
1616182000000|2021-03-19 19:26:40|147281.5|147191.5|147291.9|147161.9|147309.6|147200.4|147280.2|147159.6|34
1616182010000|2021-03-19 19:26:50|147294.5|147164.5|147293|147163|147294.5|147164.5|147290.8|147160.8|14
1616182020000|2021-03-19 19:27:00|147293.1|147163.1|147303.5|147173.5|147303.8|147173.8|147289.7|147159.7|21
1616182030000|2021-03-19 19:27:10|147295|147165|147294|147164|147304.3|147174.3|147294|147164|24
1616182040000|2021-03-19 19:27:20|147291.3|147161.3|147298.1|147168.1|147300.1|147170.1|147286.6|147156.6|21
1616182050000|2021-03-19 19:27:30|147298.2|147168.2|147330.5|147200.5|147331.9|147228.2|147298.2|147168.2|30
1616182060000|2021-03-19 19:27:40|147330|147200|147316.8|147186.8|147330.7|147200.7|147316.8|147186.8|20
1616182070000|2021-03-19 19:27:50|147317.7|147187.7|147318.6|147188.6|147321.6|147191.6|147311.6|147181.6|28
1616182080000|2021-03-19 19:28:00|147319.2|147189.2|147321.9|147191.9|147326.4|147196.4|147318.8|147188.8|26
1616182090000|2021-03-19 19:28:10|147321.7|147191.7|147291.5|147201.5|147321.7|147205.5|147290.7|147188.9|21
1616182100000|2021-03-19 19:28:20|147293|147203|147324.7|147194.7|147324.7|147218.7|147286.7|147182.9|31
1616182110000|2021-03-19 19:28:30|147321.3|147191.3|147306.3|147176.3|147322|147192|147299.4|147169.4|32
1616182120000|2021-03-19 19:28:40|147317.3|147187.3|147315|147185|147321.7|147191.7|147302|147172|34
1616182130000|2021-03-19 19:28:50|147318.4|147188.4|147307.3|147177.3|147322.1|147192.1|147304.2|147174.2|33
1616182140000|2021-03-19 19:29:00|147307.2|147177.2|147301.6|147171.6|147308.2|147178.2|147299.2|147169.2|18
1616182150000|2021-03-19 19:29:10|147301.4|147171.4|147290.8|147160.8|147309.8|147179.8|147290.7|147160.7|26
1616182160000|2021-03-19 19:29:20|147289.6|147159.6|147305.1|147175.1|147307.7|147177.7|147289.2|147159.2|18
1616182170000|2021-03-19 19:29:30|147294.8|147164.8|147301|147171|147308.8|147178.8|147294.7|147164.7|11
1616182180000|2021-03-19 19:29:40|147313.2|147183.2|147284.6|147154.6|147313.2|147183.2|147284.6|147154.6|27
1616182190000|2021-03-19 19:29:50|147296.7|147166.7|147290.9|147160.9|147296.7|147166.7|147282.1|147152.1|19
1616182200000|2021-03-19 19:30:00|147296.5|147166.5|147302.7|147172.7|147311.8|147181.8|147296.1|147166.1|34
1616182210000|2021-03-19 19:30:10|147301.8|147171.8|147306.7|147176.7|147320.1|147190.1|147301.8|147171.8|32
1616182220000|2021-03-19 19:30:20|147308.3|147178.3|147303.1|147173.1|147309.5|147179.5|147301.8|147171.8|22
1616182230000|2021-03-19 19:30:30|147300.3|147170.3|147306.5|147176.5|147306.5|147176.5|147294.3|147164.3|18
1616182240000|2021-03-19 19:30:40|147306|147176|147318.7|147188.7|147318.7|147188.7|147296.9|147166.9|18
1616182250000|2021-03-19 19:30:50|147297.4|147167.4|147320.3|147190.3|147330|147200|147297.4|147167.4|10
1616182260000|2021-03-19 19:31:00|147302.8|147172.8|147312.6|147182.6|147332.9|147202.9|147298.4|147168.4|22
1616182270000|2021-03-19 19:31:10|147320|147190|147317.5|147187.5|147328.9|147198.9|147291.8|147161.8|35
1616182280000|2021-03-19 19:31:20|147317.9|147187.9|147320.7|147190.7|147330|147200|147310.3|147180.3|24
1616182290000|2021-03-19 19:31:30|147319.7|147189.7|147304.2|147174.2|147331.8|147201.8|147296|147166|34
1616182300000|2021-03-19 19:31:40|147303|147173|147310.8|147180.8|147317.1|147187.1|147290.9|147160.9|31
1616182310000|2021-03-19 19:31:50|147322.2|147192.2|147299.3|147169.3|147323.2|147193.2|147295.3|147165.3|30
1616182320000|2021-03-19 19:32:00|147300.8|147170.8|147295|147165|147309.1|147179.1|147295|147165|21
1616182330000|2021-03-19 19:32:10|147295.5|147165.5|147296.4|147166.4|147319.9|147189.9|147289.6|147159.6|28
1616182340000|2021-03-19 19:32:20|147298|147168|147291.3|147161.3|147301.6|147171.6|147290.5|147160.5|19
1616182350000|2021-03-19 19:32:30|147290|147160|147269.4|147139.4|147292.8|147162.8|147268.6|147138.6|20
1616182360000|2021-03-19 19:32:40|147268.1|147138.1|147269.4|147139.4|147274.1|147144.1|147262.4|147132.4|30
1616182370000|2021-03-19 19:32:50|147268.5|147138.5|147273|147143|147273|147143|147266.1|147136.1|25
1616182380000|2021-03-19 19:33:00|147272.8|147142.8|147265.9|147135.9|147272.8|147142.8|147265.9|147135.9|24
1616182390000|2021-03-19 19:33:10|147265.8|147135.8|147265|147135|147271.8|147145.3|147235.3|147109.8|34
1616182400000|2021-03-19 19:33:20|147264.8|147134.8|147225.4|147095.4|147269.9|147139.9|147218.8|147088.8|30
1616182410000|2021-03-19 19:33:30|147220|147090|147232.4|147102.4|147236.3|147106.3|147220|147090|25
1616182420000|2021-03-19 19:33:40|147231.5|147101.5|147234.3|147104.3|147237.7|147107.7|147230.1|147100.1|22
1616182430000|2021-03-19 19:33:50|147234.2|147104.2|147231.5|147101.5|147240.7|147110.7|147228.9|147098.9|17
1616182440000|2021-03-19 19:34:00|147238.7|147108.7|147230.3|147100.3|147238.7|147108.7|147227.8|147097.8|15
1616182450000|2021-03-19 19:34:10|147231.8|147101.8|147226.3|147096.3|147231.8|147101.8|147226.2|147096.2|20
1616182460000|2021-03-19 19:34:20|147225.7|147095.7|147228.1|147098.1|147229.1|147099.1|147224.7|147094.7|25
1616182470000|2021-03-19 19:34:30|147227.4|147097.4|147221.8|147091.8|147227.4|147118.1|147208|147091.8|10
1616182480000|2021-03-19 19:34:40|147223.6|147093.6|147230.7|147100.7|147232.7|147102.7|147223.6|147093.6|22
1616182490000|2021-03-19 19:34:50|147229.1|147099.1|147228.9|147098.9|147235.7|147105.7|147226.1|147096.1|23
1616182500000|2021-03-19 19:35:00|147228.8|147098.8|147224.1|147094.1|147229.6|147099.6|147224.1|147094.1|32
1616182510000|2021-03-19 19:35:10|147224.3|147094.3|147221.2|147091.2|147245.5|147115.5|147219.7|147089.7|19
1616182520000|2021-03-19 19:35:20|147215.7|147085.7|147225|147095|147230.9|147100.9|147214.7|147084.7|19
1616182530000|2021-03-19 19:35:30|147227.3|147097.3|147231.7|147101.7|147232.5|147102.5|147223.6|147093.6|13
1616182540000|2021-03-19 19:35:40|147231.8|147101.8|147228.7|147098.7|147233.9|147130|147218.2|147094.7|26
1616182550000|2021-03-19 19:35:50|147228.9|147098.9|147224.3|147094.3|147230|147100|147223|147093|16
1616182560000|2021-03-19 19:36:00|147224.5|147094.5|147229.3|147099.3|147230.3|147100.3|147224.4|147094.4|19
1616182570000|2021-03-19 19:36:10|147229.2|147099.2|147234.1|147104.1|147234.2|147104.2|147226.9|147096.9|21
1616182580000|2021-03-19 19:36:20|147229.2|147099.2|147219.9|147089.9|147249|147119|147219.9|147089.9|26
1616182590000|2021-03-19 19:36:30|147218.7|147088.7|147222.8|147092.8|147224.6|147094.6|147217.1|147087.1|18
1616182600000|2021-03-19 19:36:40|147224.1|147094.1|147220.2|147090.2|147226.2|147096.2|147219.8|147089.8|17
1616182610000|2021-03-19 19:36:50|147219.3|147089.3|147222.3|147092.3|147223.8|147093.8|147218.1|147088.1|10
1616182620000|2021-03-19 19:37:00|147220.6|147090.6|147221|147091|147226.2|147108.8|147186.5|147088.5|17
1616182630000|2021-03-19 19:37:10|147221.3|147091.3|147222.6|147092.6|147225.2|147095.2|147219.3|147089.3|9
1616182640000|2021-03-19 19:37:20|147221.7|147091.7|147221.4|147091.4|147225.9|147095.9|147218.4|147088.4|14
1616182650000|2021-03-19 19:37:30|147219.1|147089.1|147204.9|147114.9|147225.9|147121.9|147204.9|147089.1|18
1616182660000|2021-03-19 19:37:40|147212.1|147122.1|147204.3|147114.3|147212.1|147122.1|147203.7|147113.7|7
1616182670000|2021-03-19 19:37:50|147204.4|147114.4|147219.3|147129.3|147221.6|147131.6|147204.4|147114.4|16
1616182680000|2021-03-19 19:38:00|147219.1|147129.1|147216.1|147126.1|147242.4|147130.7|147212.1|147108.5|20
1616182690000|2021-03-19 19:38:10|147216.3|147126.3|147231.8|147101.8|147240.2|147126.3|147216.3|147095.1|14
1616182700000|2021-03-19 19:38:20|147232.7|147102.7|147238.6|147108.6|147239.4|147109.4|147229.4|147099.4|11
1616182710000|2021-03-19 19:38:30|147237.1|147107.1|147213.4|147083.4|147237.1|147107.1|147207.1|147077.1|17
1616182720000|2021-03-19 19:38:40|147214.2|147084.2|147210.1|147080.1|147225.9|147095.9|147210.1|147080.1|7
1616182730000|2021-03-19 19:38:50|147240|147110|147216.9|147086.9|147240|147121.8|147203.5|147086.9|18
1616182740000|2021-03-19 19:39:00|147236.1|147106.1|147233.5|147103.5|147236.1|147106.1|147225.6|147095.6|9
1616182750000|2021-03-19 19:39:10|147233.7|147103.7|147233.3|147103.3|147233.7|147103.7|147229.7|147099.7|12
1616182760000|2021-03-19 19:39:20|147232.9|147102.9|147237.7|147107.7|147239.2|147109.2|147232.9|147102.9|10
1616182770000|2021-03-19 19:39:30|147239.6|147109.6|147230|147100|147240.8|147110.8|147230|147100|17
1616182780000|2021-03-19 19:39:40|147233.8|147103.8|147221.5|147091.5|147233.8|147103.8|147210.3|147080.3|24
1616182790000|2021-03-19 19:39:50|147222.1|147092.1|147221.6|147091.6|147226.3|147096.3|147220.3|147090.3|14
1616182800000|2021-03-19 19:40:00|147221.4|147091.4|147232.4|147102.4|147232.7|147102.7|147219|147089|20
1616182810000|2021-03-19 19:40:10|147231.9|147101.9|147208.5|147118.5|147233|147120|147206.5|147101.9|14
1616182820000|2021-03-19 19:40:20|147207.9|147117.9|147205.8|147115.8|147208.8|147118.8|147205.8|147115.8|7
1616182830000|2021-03-19 19:40:30|147206.1|147116.1|147209.9|147119.9|147213.9|147123.9|147205.1|147115.1|23
1616182840000|2021-03-19 19:40:40|147210.6|147120.6|147230.6|147100.6|147232.8|147131.6|147210|147098.9|14
1616182850000|2021-03-19 19:40:50|147230.2|147100.2|147228.6|147098.6|147232.4|147102.4|147228.6|147098.6|14
1616182860000|2021-03-19 19:41:00|147228.8|147098.8|147225.5|147095.5|147228.8|147098.8|147225.5|147095.5|16
1616182870000|2021-03-19 19:41:10|147225.1|147095.1|147225|147095|147225.8|147095.8|147224.4|147094.4|11
1616182880000|2021-03-19 19:41:20|147225.3|147095.3|147224|147094|147229.6|147099.6|147224|147094|20
1616182890000|2021-03-19 19:41:30|147222.3|147092.3|147229.9|147099.9|147229.9|147099.9|147222.3|147092.3|15
1616182900000|2021-03-19 19:41:40|147227.1|147097.1|147227.6|147097.6|147228.3|147098.3|147225.4|147095.4|12
1616182910000|2021-03-19 19:41:50|147226.4|147096.4|147226.7|147096.7|147226.7|147096.7|147224.8|147094.8|6
1616182920000|2021-03-19 19:42:00|147227|147097|147227.1|147097.1|147228.1|147098.1|147225.6|147095.6|19
1616182930000|2021-03-19 19:42:10|147226.4|147096.4|147224.6|147094.6|147228|147098|147224.6|147094.6|12
1616182940000|2021-03-19 19:42:20|147224.8|147094.8|147231.2|147101.2|147231.7|147101.7|147224.8|147094.8|13
1616182950000|2021-03-19 19:42:30|147210.5|147120.5|147220.4|147090.4|147225.9|147120.5|147208.4|147089.2|20
1616182960000|2021-03-19 19:42:40|147220.1|147090.1|147217.4|147087.4|147221.1|147091.1|147217.4|147087.4|10
1616182970000|2021-03-19 19:42:50|147218.9|147088.9|147223.3|147093.3|147226|147096|147217.3|147087.3|17
1616182980000|2021-03-19 19:43:00|147224.4|147094.4|147224.8|147094.8|147229.8|147099.8|147217.6|147087.6|15
1616182990000|2021-03-19 19:43:10|147225.5|147095.5|147216.8|147086.8|147225.7|147095.7|147216.8|147086.8|7
1616183000000|2021-03-19 19:43:20|147216.9|147086.9|147219.8|147089.8|147230.1|147100.1|147216.9|147086.9|23
1616183010000|2021-03-19 19:43:30|147224.3|147094.3|147219.2|147089.2|147224.3|147094.3|147216.9|147086.9|12
1616183020000|2021-03-19 19:43:40|147216.8|147086.8|147220.6|147090.6|147220.6|147090.6|147214.4|147084.4|10
1616183030000|2021-03-19 19:43:50|147220.5|147090.5|147198.3|147108.3|147221.4|147109.9|147198.3|147090.1|5
1616183040000|2021-03-19 19:44:00|147196.5|147106.5|147216.1|147086.1|147220.3|147106.5|147192.6|147085.9|14
1616183050000|2021-03-19 19:44:10|147216.4|147086.4|147219.3|147089.3|147226.9|147096.9|147216.1|147086.1|23
1616183060000|2021-03-19 19:44:20|147219.2|147089.2|147216.4|147086.4|147219.5|147089.5|147213.7|147083.7|23
1616183070000|2021-03-19 19:44:30|147216.8|147086.8|147226.1|147096.1|147226.1|147096.1|147216.8|147086.8|11
1616183080000|2021-03-19 19:44:40|147225.5|147095.5|147225.5|147095.5|147227.2|147097.2|147220.8|147090.8|13
1616183090000|2021-03-19 19:44:50|147224.7|147094.7|147226.5|147096.5|147227.9|147097.9|147224.7|147094.7|13
1616183100000|2021-03-19 19:45:00|147233.8|147103.8|147211.9|147121.9|147233.8|147121.9|147209.2|147101.4|14
1616183110000|2021-03-19 19:45:10|147211.7|147121.7|147209.6|147119.6|147212.8|147122.8|147204.5|147114.5|30
1616183120000|2021-03-19 19:45:20|147206.3|147116.3|147208.7|147118.7|147218.5|147128.5|147205.8|147115.8|16
1616183130000|2021-03-19 19:45:30|147220.1|147130.1|147213.1|147123.1|147231.4|147130.6|147197.5|147090.7|20
1616183140000|2021-03-19 19:45:40|147211.3|147121.3|147216|147126|147218.3|147128.3|147209.1|147119.1|9
1616183150000|2021-03-19 19:45:50|147212.2|147122.2|147224.1|147094.1|147224.1|147124.6|147198.1|147085.8|13
1616183160000|2021-03-19 19:46:00|147220|147090|147222.3|147092.3|147224.5|147094.5|147215.7|147085.7|18
1616183170000|2021-03-19 19:46:10|147222.2|147092.2|147219.6|147089.6|147224.9|147094.9|147216.7|147086.7|17
1616183180000|2021-03-19 19:46:20|147219.2|147089.2|147222.8|147092.8|147226.3|147096.3|147215.5|147085.5|17
1616183190000|2021-03-19 19:46:30|147226.4|147096.4|147208|147118|147238.3|147132.8|147204.9|147085.6|21
1616183200000|2021-03-19 19:46:40|147208.5|147118.5|147206.2|147116.2|147211.7|147121.7|147197.8|147107.8|20
1616183210000|2021-03-19 19:46:50|147214.6|147124.6|147220.3|147090.3|147225.8|147124.6|147203.8|147088.6|21
1616183220000|2021-03-19 19:47:00|147219.4|147089.4|147219.7|147089.7|147220.4|147090.4|147216.4|147086.4|15
1616183230000|2021-03-19 19:47:10|147219.8|147089.8|147220.5|147090.5|147221.4|147091.4|147217.7|147087.7|25
1616183240000|2021-03-19 19:47:20|147219.6|147089.6|147229.1|147099.1|147229.6|147099.6|147212.6|147082.6|22
1616183250000|2021-03-19 19:47:30|147228.5|147098.5|147232.8|147102.8|147240.3|147110.3|147228.5|147098.5|9
1616183260000|2021-03-19 19:47:40|147239.2|147109.2|147219.1|147129.1|147240.6|147131.1|147215.1|147109.2|24
1616183270000|2021-03-19 19:47:50|147221.6|147131.6|147214.6|147124.6|147221.8|147131.8|147213.5|147123.5|15
1616183280000|2021-03-19 19:48:00|147213.8|147123.8|147213.7|147123.7|147215|147125|147212.8|147122.8|11
1616183290000|2021-03-19 19:48:10|147215.4|147125.4|147222.7|147092.7|147225.6|147128.2|147203.2|147092.7|19
1616183300000|2021-03-19 19:48:20|147223.4|147093.4|147211.4|147121.4|147225.8|147125|147211.4|147091.4|15
1616183310000|2021-03-19 19:48:30|147209.8|147119.8|147213.8|147123.8|147215.2|147125.2|147209.8|147119.8|21
1616183320000|2021-03-19 19:48:40|147214.4|147124.4|147214.3|147124.3|147215.8|147125.8|147210.8|147120.8|16
1616183330000|2021-03-19 19:48:50|147213.1|147123.1|147209.7|147119.7|147214.8|147124.8|147208.3|147118.3|16
1616183340000|2021-03-19 19:49:00|147210.6|147120.6|147295.9|147165.9|147301.2|147171.2|147210.6|147120.6|27
1616183350000|2021-03-19 19:49:10|147295.7|147165.7|147297.7|147167.7|147301.1|147171.1|147290.2|147160.2|12
1616183360000|2021-03-19 19:49:20|147295.7|147165.7|147272.2|147142.2|147295.7|147165.7|147267.1|147137.1|32
1616183370000|2021-03-19 19:49:30|147272.8|147142.8|147272|147142|147275.3|147145.3|147267.7|147137.7|21
1616183380000|2021-03-19 19:49:40|147270.2|147140.2|147269.9|147139.9|147273.3|147143.3|147269.8|147139.8|13
1616183390000|2021-03-19 19:49:50|147275.2|147145.2|147273.6|147143.6|147275.2|147145.2|147270.8|147140.8|14
1616183400000|2021-03-19 19:50:00|147273.8|147143.8|147265.2|147135.2|147276.4|147166.2|147256.2|147133.6|30
1616183410000|2021-03-19 19:50:10|147265.4|147135.4|147267|147137|147310.5|147193.4|147260.7|147130.7|30
1616183420000|2021-03-19 19:50:20|147264.8|147134.8|147245.2|147115.2|147278.9|147148.9|147222.9|147092.9|32
1616183430000|2021-03-19 19:50:30|147235.8|147105.8|147208.5|147078.5|147244.3|147114.3|147208.4|147078.4|28
1616183440000|2021-03-19 19:50:40|147208.7|147078.7|147229.2|147099.2|147229.2|147099.2|147206.3|147076.3|23
1616183450000|2021-03-19 19:50:50|147229.4|147099.4|147221.4|147091.4|147231.3|147101.3|147215.5|147085.5|29
1616183460000|2021-03-19 19:51:00|147223.5|147093.5|147226.3|147096.3|147226.3|147096.3|147223|147093|31
1616183470000|2021-03-19 19:51:10|147225.7|147095.7|147224|147094|147228.9|147098.9|147222.8|147092.8|34
1616183480000|2021-03-19 19:51:20|147223.8|147093.8|147224.6|147094.6|147227.1|147123.6|147203.6|147093.8|32
1616183490000|2021-03-19 19:51:30|147225.6|147095.6|147224.9|147094.9|147236.4|147106.4|147223.5|147093.5|20
1616183500000|2021-03-19 19:51:40|147226.2|147096.2|147225.9|147095.9|147226.7|147096.7|147222.8|147092.8|5
1616183510000|2021-03-19 19:51:50|147223|147093|147231.8|147101.8|147233.9|147103.9|147211.7|147081.7|14
1616183520000|2021-03-19 19:52:00|147233.8|147103.8|147212.3|147122.3|147236.5|147122.3|147212.3|147084.3|11
1616183530000|2021-03-19 19:52:10|147212.1|147122.1|147204.8|147114.8|147212.1|147122.1|147204.8|147114.8|6
1616183540000|2021-03-19 19:52:20|147202.1|147112.1|147221.7|147091.7|147221.7|147123.7|147196.3|147089.3|10
1616183550000|2021-03-19 19:52:30|147228.1|147098.1|147223.6|147093.6|147229.7|147099.7|147216.4|147086.4|21
1616183560000|2021-03-19 19:52:40|147221.9|147091.9|147226.4|147096.4|147226.4|147096.4|147217|147087|11
1616183570000|2021-03-19 19:52:50|147227.3|147097.3|147221.9|147091.9|147227.3|147097.3|147221.9|147091.9|5
1616183580000|2021-03-19 19:53:00|147219.4|147089.4|147205.5|147075.5|147219.4|147110.6|147191.5|147075.5|10
1616183590000|2021-03-19 19:53:10|147200.9|147110.9|147192|147102|147206.8|147116.8|147192|147102|14
1616183600000|2021-03-19 19:53:20|147205|147115|147205.9|147075.9|147215.5|147115|147187.3|147074.4|27
1616183610000|2021-03-19 19:53:30|147207.7|147077.7|147205.6|147075.6|147208.4|147078.4|147204.6|147074.6|11
1616183620000|2021-03-19 19:53:40|147208.3|147078.3|147183.6|147053.6|147208.3|147078.3|147183.6|147053.6|33
1616183630000|2021-03-19 19:53:50|147191.5|147061.5|147188|147058|147203|147073|147181.5|147051.5|25
1616183640000|2021-03-19 19:54:00|147193.9|147063.9|147199.1|147069.1|147199.1|147069.1|147190.6|147060.6|21
1616183650000|2021-03-19 19:54:10|147199.2|147069.2|147211.1|147081.1|147211.1|147081.1|147196.6|147066.6|20
1616183660000|2021-03-19 19:54:20|147210.6|147080.6|147208.4|147078.4|147210.7|147080.7|147205.6|147075.6|11
1616183670000|2021-03-19 19:54:30|147207.5|147077.5|147214.6|147084.6|147217.5|147087.5|147205.4|147075.4|20
1616183680000|2021-03-19 19:54:40|147217.3|147087.3|147218|147088|147218|147088|147215.3|147085.3|9
1616183690000|2021-03-19 19:54:50|147198.9|147108.9|147214.3|147084.3|147220.3|147108.9|147198.9|147082.2|9
1616183700000|2021-03-19 19:55:00|147211.8|147081.8|147212.1|147082.1|147215|147085|147206.7|147076.7|12
1616183710000|2021-03-19 19:55:10|147211.9|147081.9|147208.2|147078.2|147230.5|147100.5|147196.8|147066.8|28
1616183720000|2021-03-19 19:55:20|147200.1|147070.1|147202.3|147072.3|147211.9|147081.9|147197.6|147067.6|25
1616183730000|2021-03-19 19:55:30|147203.2|147073.2|147214.8|147084.8|147217.9|147087.9|147203.2|147073.2|16
1616183740000|2021-03-19 19:55:40|147217.9|147087.9|147213.1|147083.1|147219.6|147089.6|147212.7|147082.7|11
1616183750000|2021-03-19 19:55:50|147214.4|147084.4|147214.4|147084.4|147224.6|147094.6|147194.5|147064.5|22
1616183760000|2021-03-19 19:56:00|147213.6|147083.6|147212.7|147082.7|147218.6|147088.6|147211.7|147081.7|25
1616183770000|2021-03-19 19:56:10|147211.9|147081.9|147219.2|147089.2|147219.7|147089.7|147210|147080|24
1616183780000|2021-03-19 19:56:20|147221.6|147091.6|147219.2|147089.2|147222.3|147092.3|147219.2|147089.2|9
1616183790000|2021-03-19 19:56:30|147210.4|147080.4|147212.7|147082.7|147214.8|147084.8|147208.5|147078.5|17
1616183800000|2021-03-19 19:56:40|147211.3|147081.3|147224.5|147094.5|147224.5|147094.5|147209.8|147079.8|12
1616183810000|2021-03-19 19:56:50|147221.8|147091.8|147223.1|147093.1|147224.4|147094.4|147220.1|147090.1|16
1616183820000|2021-03-19 19:57:00|147223.2|147093.2|147211.9|147081.9|147227.5|147097.5|147201.1|147071.1|18
1616183830000|2021-03-19 19:57:10|147214.8|147084.8|147205.1|147075.1|147214.8|147084.8|147194.9|147064.9|25
1616183840000|2021-03-19 19:57:20|147205.5|147075.5|147209.3|147079.3|147222.1|147092.1|147202|147072|37
1616183850000|2021-03-19 19:57:30|147209.6|147079.6|147213.8|147083.8|147214|147084|147204.4|147074.4|24
1616183860000|2021-03-19 19:57:40|147209.1|147079.1|147182.6|147052.6|147209.1|147079.1|147182.6|147052.6|25
1616183870000|2021-03-19 19:57:50|147182.4|147052.4|147154.9|147024.9|147189.3|147059.3|147154.9|147024.9|38
1616183880000|2021-03-19 19:58:00|147154.2|147024.2|147165.6|147035.6|147169.9|147039.9|147152.9|147022.9|39
1616183890000|2021-03-19 19:58:10|147169.8|147039.8|147173.1|147043.1|147182.1|147052.1|147153.5|147023.5|39
1616183900000|2021-03-19 19:58:20|147172.3|147042.3|147180.4|147050.4|147180.9|147050.9|147168.6|147038.6|39
1616183910000|2021-03-19 19:58:30|147172.1|147042.1|147172.6|147042.6|147178.8|147048.8|147162.5|147032.5|39
1616183920000|2021-03-19 19:58:40|147170.7|147040.7|147169.7|147039.7|147181.1|147051.1|147159.6|147029.6|40
1616183930000|2021-03-19 19:58:50|147175.7|147045.7|147174.2|147044.2|147181.3|147051.3|147167.4|147037.4|39
1616183940000|2021-03-19 19:59:00|147184.2|147054.2|147181.2|147051.2|147186.1|147056.1|147170.5|147040.5|40
1616183950000|2021-03-19 19:59:10|147179.6|147049.6|147082.2|146952.2|147196.4|147066.4|147082.2|146952.2|40
1616183960000|2021-03-19 19:59:20|147094.7|146964.7|147114.5|146984.5|147130.4|147000.4|147094.7|146964.7|40
1616183970000|2021-03-19 19:59:30|147119|146989|147143.2|147013.2|147144.2|147014.2|147119|146989|28
1616183980000|2021-03-19 19:59:40|147137.9|147007.9|147131.8|147001.8|147137.9|147007.9|147106.4|146976.4|40
1616183990000|2021-03-19 19:59:50|147136.6|147006.6|147154.2|147024.2|147154.2|147024.2|147133.7|147003.7|27
1616184000000|2021-03-19 20:00:00|147159.5|147029.5|147147.4|147017.4|147174.7|147044.7|147125.5|146995.5|26
1616184010000|2021-03-19 20:00:10|147151.6|147021.6|147138.9|147008.9|147151.6|147021.6|147136.1|147006.1|29
1616184020000|2021-03-19 20:00:20|147139|147009|147116.6|146986.6|147145.3|147015.3|147103.4|146973.4|32
1616184030000|2021-03-19 20:00:30|147117.5|146987.5|147118.7|146988.7|147120.7|146990.7|147113.7|146983.7|35
1616184040000|2021-03-19 20:00:40|147118.9|146988.9|147123.3|146993.3|147123.3|146993.3|147118.1|146988.1|22
1616184050000|2021-03-19 20:00:50|147123|146993|147121.9|146991.9|147123.1|146993.1|147120.5|146990.5|18
1616184060000|2021-03-19 20:01:00|147124.8|146994.8|147096.8|147006.8|147135.8|147033.8|147089.6|146979.7|35
1616184070000|2021-03-19 20:01:10|147091.2|147001.2|147120.2|146990.2|147125.6|147011.7|147066.6|146967.9|40
1616184080000|2021-03-19 20:01:20|147116.2|146986.2|147101.8|146971.8|147116.8|147012.6|147088.3|146971.8|38
1616184090000|2021-03-19 20:01:30|147114.5|146984.5|147122.9|146992.9|147122.9|147005.3|147079.3|146963.4|39
1616184100000|2021-03-19 20:01:40|147122|146992|147125.2|146995.2|147127.1|146997.1|147110.2|146980.2|32
1616184110000|2021-03-19 20:01:50|147094.7|146964.7|147136.5|147006.5|147142.1|147012.1|147094.7|146964.7|34
1616184120000|2021-03-19 20:02:00|147141.7|147011.7|147140.1|147010.1|147143.3|147013.3|147138.6|147008.6|24
1616184130000|2021-03-19 20:02:10|147140.2|147010.2|147089.2|146959.2|147140.6|147010.6|147088.8|146958.8|33
1616184140000|2021-03-19 20:02:20|147087.6|146957.6|147087.5|146957.5|147088.6|146958.6|147085.7|146955.7|17
1616184150000|2021-03-19 20:02:30|147087.1|146957.1|147080.6|146950.6|147114.1|146984.1|147080.5|146950.5|33
1616184160000|2021-03-19 20:02:40|147080.8|146950.8|147078.9|146948.9|147080.8|146950.8|147078.9|146948.9|13
1616184170000|2021-03-19 20:02:50|147076.7|146946.7|147075.8|146945.8|147076.7|146946.7|147074.9|146944.9|20
1616184180000|2021-03-19 20:03:00|147081.1|146951.1|147131.5|147001.5|147137.3|147007.3|147081.1|146951.1|30
1616184190000|2021-03-19 20:03:10|147131.3|147001.3|147141.4|147011.4|147145.5|147015.5|147131.3|147001.3|37
1616184200000|2021-03-19 20:03:20|147139.3|147009.3|147164|147034|147164.8|147034.8|147138.6|147008.6|27
1616184210000|2021-03-19 20:03:30|147165.3|147035.3|147192.4|147062.4|147200.6|147070.6|147164.1|147034.1|23
1616184220000|2021-03-19 20:03:40|147194.5|147064.5|147189|147059|147199.1|147069.1|147189|147059|25
1616184230000|2021-03-19 20:03:50|147187|147057|147179.8|147049.8|147187|147057|147179.8|147049.8|18
1616184240000|2021-03-19 20:04:00|147179.7|147049.7|147184.6|147054.6|147184.6|147054.6|147178.6|147048.6|21
1616184250000|2021-03-19 20:04:10|147184.7|147054.7|147183.7|147053.7|147186.9|147056.9|147178.5|147048.5|18
1616184260000|2021-03-19 20:04:20|147157.3|147067.3|147193.1|147063.1|147193.1|147089.9|147157.3|147047|17
1616184270000|2021-03-19 20:04:30|147190.2|147060.2|147191|147061|147191.4|147061.4|147173|147043|17
1616184280000|2021-03-19 20:04:40|147166.7|147036.7|147188.4|147058.4|147196.4|147066.4|147166.7|147036.7|13
1616184290000|2021-03-19 20:04:50|147187.4|147057.4|147177.4|147087.4|147195.2|147088|147156.5|147055|16
1616184300000|2021-03-19 20:05:00|147175.3|147085.3|147205|147075|147205|147085.3|147175.3|147065.1|15
1616184310000|2021-03-19 20:05:10|147203.1|147073.1|147211.6|147081.6|147212.3|147082.3|147201.9|147071.9|28
1616184320000|2021-03-19 20:05:20|147210.5|147080.5|147234.2|147104.2|147245.8|147115.8|147209.5|147079.5|26
1616184330000|2021-03-19 20:05:30|147234.8|147104.8|147234.9|147104.9|147235.4|147105.4|147233.7|147103.7|18
1616184340000|2021-03-19 20:05:40|147234.2|147104.2|147242.1|147112.1|147242.1|147112.1|147233.6|147103.6|13
1616184350000|2021-03-19 20:05:50|147242.7|147112.7|147238.2|147108.2|147243.3|147113.3|147237.8|147107.8|17
1616184360000|2021-03-19 20:06:00|147238.8|147108.8|147237.7|147107.7|147238.8|147108.8|147237.7|147107.7|13
1616184370000|2021-03-19 20:06:10|147235.8|147105.8|147237.7|147147.7|147251.9|147147.7|147213.8|147105.4|18
1616184380000|2021-03-19 20:06:20|147241.6|147111.6|147220.4|147130.4|147243.5|147138.3|147220.4|147106.9|15
1616184390000|2021-03-19 20:06:30|147220.3|147130.3|147242.8|147112.8|147242.8|147139.4|147213.3|147104|13
1616184400000|2021-03-19 20:06:40|147250.6|147120.6|147251.3|147121.3|147256.8|147143.9|147230.9|147116.2|20
1616184410000|2021-03-19 20:06:50|147250.9|147120.9|147254.4|147124.4|147255.1|147125.1|147249.3|147119.3|21
1616184420000|2021-03-19 20:07:00|147254.1|147124.1|147230.2|147140.2|147254.1|147140.2|147230.2|147114.1|22
1616184430000|2021-03-19 20:07:10|147222.5|147132.5|147219.9|147129.9|147227.6|147137.6|147219.9|147129.9|27
1616184440000|2021-03-19 20:07:20|147220.2|147130.2|147215.3|147125.3|147229.1|147139.1|147215.3|147125.3|14
1616184450000|2021-03-19 20:07:30|147218.3|147128.3|147248.3|147118.3|147250.9|147135.7|147214.7|147112.8|31
1616184460000|2021-03-19 20:07:40|147247.3|147117.3|147245.8|147115.8|147249.9|147119.9|147238.4|147108.4|25
1616184470000|2021-03-19 20:07:50|147245.7|147115.7|147248.9|147118.9|147250.5|147120.5|147245.6|147115.6|10
1616184480000|2021-03-19 20:08:00|147248.1|147118.1|147219.9|147129.9|147248.6|147129.9|147219.9|147109.2|14
1616184490000|2021-03-19 20:08:10|147223.1|147133.1|147232.4|147142.4|147236.6|147146.6|147219.2|147129.2|17
1616184500000|2021-03-19 20:08:20|147231.3|147141.3|147232.9|147142.9|147235|147145|147221|147131|15
1616184510000|2021-03-19 20:08:30|147229.4|147139.4|147247.7|147117.7|147254.6|147139.4|147229.4|147112.3|33
1616184520000|2021-03-19 20:08:40|147248.7|147118.7|147246.6|147116.6|147250.8|147120.8|147245.6|147115.6|13
1616184530000|2021-03-19 20:08:50|147246.9|147116.9|147247.6|147117.6|147251.2|147121.2|147246.7|147116.7|15
1616184540000|2021-03-19 20:09:00|147246.5|147116.5|147251.3|147121.3|147251.3|147121.3|147236.7|147106.7|9
1616184550000|2021-03-19 20:09:10|147250.5|147120.5|147249.1|147119.1|147255.2|147125.2|147246|147116|25
1616184560000|2021-03-19 20:09:20|147249.8|147119.8|147246.5|147116.5|147251.3|147121.3|147246.5|147116.5|17
1616184570000|2021-03-19 20:09:30|147240.2|147110.2|147253.6|147123.6|147256.5|147146|147233.5|147110.2|28
1616184580000|2021-03-19 20:09:40|147253.3|147123.3|147256.1|147126.1|147256.1|147126.1|147251.1|147121.1|26
1616184590000|2021-03-19 20:09:50|147253.9|147123.9|147254.6|147124.6|147272|147142.5|147232.5|147108.6|33
1616184600000|2021-03-19 20:10:00|147255.3|147125.3|147261.3|147131.3|147261.3|147131.3|147253.1|147123.1|15
1616184610000|2021-03-19 20:10:10|147260.4|147130.4|147255.9|147125.9|147260.4|147130.4|147247.8|147117.8|20
1616184620000|2021-03-19 20:10:20|147256.4|147126.4|147255.8|147125.8|147263|147133|147246.8|147116.8|30
1616184630000|2021-03-19 20:10:30|147257.9|147127.9|147247.1|147117.1|147257.9|147127.9|147247.1|147117.1|20
1616184640000|2021-03-19 20:10:40|147246.3|147116.3|147251.9|147121.9|147257.1|147127.1|147246.3|147116.3|21
1616184650000|2021-03-19 20:10:50|147250.9|147120.9|147250.4|147120.4|147261.2|147131.2|147247|147117|20
1616184660000|2021-03-19 20:11:00|147251.1|147121.1|147255|147125|147266.4|147136.4|147251.1|147121.1|14
1616184670000|2021-03-19 20:11:10|147255.1|147125.1|147266.3|147136.3|147268|147138|147245|147115|23
1616184680000|2021-03-19 20:11:20|147262.8|147132.8|147263.7|147133.7|147278.7|147148.7|147258.1|147128.1|22
1616184690000|2021-03-19 20:11:30|147264.1|147134.1|147262.3|147132.3|147264.1|147134.1|147253|147123|12
1616184700000|2021-03-19 20:11:40|147260.4|147130.4|147248.5|147118.5|147264.1|147134.1|147245.6|147115.6|26
1616184710000|2021-03-19 20:11:50|147249.5|147119.5|147261.1|147131.1|147265|147135|147248.8|147118.8|11
1616184720000|2021-03-19 20:12:00|147259.7|147129.7|147260.4|147130.4|147268.6|147138.6|147258.8|147128.8|21
1616184730000|2021-03-19 20:12:10|147261.6|147131.6|147266.7|147136.7|147270.3|147140.3|147250.1|147120.1|22
1616184740000|2021-03-19 20:12:20|147264.8|147134.8|147262|147132|147265.7|147135.7|147255.2|147125.2|21
1616184750000|2021-03-19 20:12:30|147261.5|147131.5|147261.7|147131.7|147265.9|147135.9|147253.3|147123.3|11
1616184760000|2021-03-19 20:12:40|147260.2|147130.2|147296.2|147166.2|147319.7|147189.7|147254.4|147124.4|17
1616184770000|2021-03-19 20:12:50|147280.6|147150.6|147285.4|147155.4|147311.5|147181.5|147280.6|147150.6|32
1616184780000|2021-03-19 20:13:00|147289.8|147159.8|147278|147148|147292.3|147162.3|147277|147147|22
1616184790000|2021-03-19 20:13:10|147277.7|147147.7|147278.3|147148.3|147280|147150|147276.2|147146.2|18
1616184800000|2021-03-19 20:13:20|147278.5|147148.5|147278.1|147148.1|147281.5|147151.5|147272.7|147142.7|25
1616184810000|2021-03-19 20:13:30|147278.2|147148.2|147277.4|147147.4|147281|147151|147274.1|147144.1|27
1616184820000|2021-03-19 20:13:40|147277.9|147147.9|147269.7|147139.7|147284.4|147154.4|147269.7|147139.7|26
1616184830000|2021-03-19 20:13:50|147273.7|147143.7|147281.2|147151.2|147281.5|147151.5|147267.9|147137.9|30
1616184840000|2021-03-19 20:14:00|147281.3|147151.3|147281.7|147151.7|147285.4|147155.4|147265.6|147135.6|24
1616184850000|2021-03-19 20:14:10|147281.3|147151.3|147274|147144|147282.1|147152.1|147273.3|147143.3|21
1616184860000|2021-03-19 20:14:20|147271.4|147141.4|147276.7|147146.7|147276.7|147146.7|147271.4|147141.4|14
1616184870000|2021-03-19 20:14:30|147275|147145|147269.7|147139.7|147275.5|147145.5|147269.7|147139.7|17
1616184880000|2021-03-19 20:14:40|147269.8|147139.8|147262.4|147132.4|147274.3|147144.3|147258.1|147128.1|31
1616184890000|2021-03-19 20:14:50|147261.9|147131.9|147271|147141|147275.6|147145.6|147261.9|147131.9|17
1616184900000|2021-03-19 20:15:00|147266|147136|147272.5|147142.5|147272.9|147142.9|147260|147130|18
1616184910000|2021-03-19 20:15:10|147275.8|147145.8|147274.4|147144.4|147280.8|147150.8|147270.4|147140.4|16
1616184920000|2021-03-19 20:15:20|147274|147144|147278|147148|147278.5|147148.5|147270.6|147140.6|18
1616184930000|2021-03-19 20:15:30|147277.4|147147.4|147279.5|147149.5|147279.5|147149.5|147268.1|147138.1|20
1616184940000|2021-03-19 20:15:40|147281.4|147151.4|147277|147147|147283.5|147153.5|147274.9|147144.9|17
1616184950000|2021-03-19 20:15:50|147273.4|147143.4|147284.2|147154.2|147284.4|147154.4|147273.4|147143.4|13
1616184960000|2021-03-19 20:16:00|147283.5|147153.5|147283.3|147153.3|147283.5|147153.5|147282|147152|4
1616184970000|2021-03-19 20:16:10|147283.1|147153.1|147276.1|147146.1|147283.1|147153.1|147273.8|147143.8|10
1616184980000|2021-03-19 20:16:20|147276.3|147146.3|147274|147144|147289.8|147159.8|147271.7|147141.7|10
1616184990000|2021-03-19 20:16:30|147273.8|147143.8|147272.7|147142.7|147277.3|147147.3|147271.6|147141.6|12
1616185000000|2021-03-19 20:16:40|147275.3|147145.3|147277.5|147147.5|147278.5|147148.5|147273.8|147143.8|12
1616185010000|2021-03-19 20:16:50|147277.7|147147.7|147338.7|147096.9|147339|147164.1|147277.7|147096.9|16
1616185020000|2021-03-19 20:17:00|147325.2|147109.2|147280.5|147150.5|147325.2|147154.2|147278.4|147109.2|10
1616185030000|2021-03-19 20:17:10|147275.1|147145.1|147277.3|147147.3|147277.3|147147.3|147275.1|147145.1|4
1616185040000|2021-03-19 20:17:20|147277.1|147147.1|147279.5|147149.5|147279.5|147149.5|147277.1|147147.1|4
1616185050000|2021-03-19 20:17:30|147279.4|147149.4|147260.5|147170.5|147279.4|147170.5|147254.5|147149.4|3
1616185060000|2021-03-19 20:17:40|147261|147171|147261|147171|147261|147171|147261|147171|1
1616185070000|2021-03-19 20:17:50|147260.5|147170.5|147263.8|147133.8|147288.6|147181.2|147260|147132.9|14
1616185080000|2021-03-19 20:18:00|147309.6|147097.7|147268.6|147138.6|147309.6|147148.1|147267.1|147097.7|7
1616185090000|2021-03-19 20:18:10|147271.2|147141.2|147271.3|147141.3|147271.3|147141.3|147270.1|147140.1|6
1616185100000|2021-03-19 20:18:20|147261.3|147131.3|147271.5|147141.5|147271.6|147141.6|147260.5|147130.5|7
1616185110000|2021-03-19 20:18:30|147249.5|147159.5|147271.3|147141.3|147271.3|147165.2|147248|147141.3|4
1616185120000|2021-03-19 20:18:40|147272.6|147142.6|147273.6|147143.6|147273.6|147143.6|147271.9|147141.9|6
1616185130000|2021-03-19 20:18:50|147275.2|147145.2|147273.9|147143.9|147279|147149|147264.3|147134.3|13
1616185140000|2021-03-19 20:19:00|147265.5|147135.5|147267|147137|147277|147147|147263.9|147133.9|38
1616185150000|2021-03-19 20:19:10|147275.9|147145.9|147274.9|147144.9|147276.7|147146.7|147274.8|147144.8|7
1616185160000|2021-03-19 20:19:20|147277.3|147147.3|147264.1|147134.1|147279.2|147149.2|147259.4|147129.4|5
1616185170000|2021-03-19 20:19:30|147266.8|147136.8|147271.2|147141.2|147271.2|147141.2|147266.8|147136.8|5
1616185180000|2021-03-19 20:19:40|147280.8|147150.8|147265.4|147135.4|147280.8|147150.8|147264.7|147134.7|3
1616185190000|2021-03-19 20:19:50|147267.9|147137.9|147272.5|147142.5|147272.5|147142.5|147267.9|147137.9|5
1616185200000|2021-03-19 20:20:00|147285.7|147155.7|147275|147145|147285.7|147155.7|147275|147145|7
1616185210000|2021-03-19 20:20:10|147279.5|147149.5|147271.8|147141.8|147279.5|147149.5|147271.8|147141.8|4
1616185220000|2021-03-19 20:20:20|147271.5|147141.5|147272.1|147142.1|147273.5|147143.5|147270.5|147140.5|5
1616185230000|2021-03-19 20:20:30|147270.7|147140.7|147272|147142|147272.7|147142.7|147270.7|147140.7|4
1616185240000|2021-03-19 20:20:40|147275.1|147145.1|147276.1|147146.1|147276.1|147146.1|147275.1|147145.1|4
1616185250000|2021-03-19 20:20:50|147285.5|147155.5|147272.6|147142.6|147285.5|147155.5|147268.4|147138.4|9
1616185260000|2021-03-19 20:21:00|147271|147141|147267.5|147137.5|147272.8|147142.8|147261.6|147131.6|7
1616185270000|2021-03-19 20:21:10|147269.2|147139.2|147274.9|147144.9|147274.9|147144.9|147269.2|147139.2|8
1616185280000|2021-03-19 20:21:20|147273.3|147143.3|147269.6|147139.6|147273.3|147143.3|147268.9|147138.9|3
1616185290000|2021-03-19 20:21:30|147271.5|147141.5|147268.4|147138.4|147271.7|147141.7|147267.4|147137.4|7
1616185300000|2021-03-19 20:21:40|147268.7|147138.7|147272.1|147142.1|147272.1|147142.1|147268.4|147138.4|5
1616185310000|2021-03-19 20:21:50|147272|147142|147266.8|147136.8|147272.1|147142.1|147266.8|147136.8|4
1616185320000|2021-03-19 20:22:00|147269.7|147139.7|147272.4|147142.4|147273.1|147143.1|147269.7|147139.7|5
1616185330000|2021-03-19 20:22:10|147271.4|147141.4|147274.9|147144.9|147274.9|147144.9|147271.4|147141.4|3
1616185340000|2021-03-19 20:22:20|147276|147146|147273.8|147143.8|147276|147146|147271.3|147141.3|5
1616185350000|2021-03-19 20:22:30|147278.1|147148.1|147267.5|147137.5|147278.1|147148.1|147267.5|147137.5|4
1616185360000|2021-03-19 20:22:40|147270.3|147140.3|147272.2|147142.2|147272.2|147142.2|147270.3|147140.3|2
1616185370000|2021-03-19 20:22:50|147272.8|147142.8|147268.9|147138.9|147279.9|147166.5|147256.5|147138.9|5
1616185380000|2021-03-19 20:23:00|147275.4|147145.4|147278.1|147148.1|147279.2|147149.2|147275.4|147145.4|4
1616185390000|2021-03-19 20:23:10|147280.4|147150.4|147278.2|147148.2|147280.4|147150.4|147278.2|147148.2|2
1616185400000|2021-03-19 20:23:20|147279.2|147149.2|147267.2|147137.2|147279.5|147149.5|147267.2|147137.2|6
1616185410000|2021-03-19 20:23:30|147264.1|147134.1|147272.9|147142.9|147274.6|147144.6|147264.1|147134.1|8
1616185420000|2021-03-19 20:23:40|147273|147143|147269.6|147139.6|147278.9|147148.9|147266.5|147136.5|6
1616185430000|2021-03-19 20:23:50|147266.9|147136.9|147265.9|147135.9|147266.9|147136.9|147261|147131|4
1616185440000|2021-03-19 20:24:00|147269.1|147139.1|147266.9|147136.9|147269.1|147139.1|147266.9|147136.9|3
1616185450000|2021-03-19 20:24:10|147265.9|147135.9|147256.5|147166.5|147265.9|147166.5|147256.5|147135.9|2
1616185460000|2021-03-19 20:24:20|147255.1|147125.1|147256.5|147166.5|147264.1|147166.5|147255.1|147125.1|3
1616185490000|2021-03-19 20:24:50|147258.5|147128.5|147266|147136|147268.1|147138.1|147255.5|147125.5|4
1616185500000|2021-03-19 20:25:00|147262.5|147132.5|147262.5|147132.5|147262.5|147132.5|147262.5|147132.5|1
1616185510000|2021-03-19 20:25:10|147268.1|147138.1|147260.8|147130.8|147268.1|147138.1|147260.8|147130.8|2
1616185520000|2021-03-19 20:25:20|147255.5|147125.5|147269.8|147139.8|147272.5|147142.5|147255.5|147125.5|7
1616185530000|2021-03-19 20:25:30|147260.4|147130.4|147273|147143|147273|147143|147260.4|147130.4|6
1616185540000|2021-03-19 20:25:40|147272.2|147142.2|147271.9|147141.9|147272.2|147142.2|147271.9|147141.9|2
1616185550000|2021-03-19 20:25:50|147255.5|147125.5|147262.5|147132.5|147262.5|147132.5|147255.5|147125.5|2
1616185560000|2021-03-19 20:26:00|147253.7|147123.7|147277.2|147147.2|147326.4|147149.8|147253.7|147105.2|12
1616185570000|2021-03-19 20:26:10|147275.8|147145.8|147272.9|147142.9|147279.5|147149.5|147270|147140|6
1616185580000|2021-03-19 20:26:20|147269.6|147139.6|147272.5|147142.5|147272.5|147142.5|147269.6|147139.6|6
1616185590000|2021-03-19 20:26:30|147272|147142|147271.9|147141.9|147272.3|147142.3|147271.5|147141.5|5
1616185600000|2021-03-19 20:26:40|147271.1|147141.1|147271.6|147141.6|147271.7|147141.7|147271.1|147141.1|4
1616185610000|2021-03-19 20:26:50|147271.2|147141.2|147271|147141|147271.5|147141.5|147271|147141|3
1616185620000|2021-03-19 20:27:00|147271.6|147141.6|147271.8|147141.8|147271.8|147141.8|147271.5|147141.5|3
1616185630000|2021-03-19 20:27:10|147253|147163|147271.1|147141.1|147272.2|147163|147253|147141|4
1616185640000|2021-03-19 20:27:20|147272.8|147142.8|147272.7|147142.7|147272.8|147142.8|147272.6|147142.6|3
1616185650000|2021-03-19 20:27:30|147272.6|147142.6|147271.1|147141.1|147272.6|147142.6|147271.1|147141.1|3
1616185660000|2021-03-19 20:27:40|147271.2|147141.2|147271.4|147141.4|147271.7|147141.7|147271.2|147141.2|3
1616185670000|2021-03-19 20:27:50|147271.2|147141.2|147271.3|147141.3|147271.9|147141.9|147271.2|147141.2|4
1616185680000|2021-03-19 20:28:00|147271.4|147141.4|147271.5|147141.5|147271.5|147141.5|147271.4|147141.4|2
1616185690000|2021-03-19 20:28:10|147272.1|147142.1|147271.2|147141.2|147272.1|147142.1|147271.2|147141.2|3
1616185700000|2021-03-19 20:28:20|147270.8|147140.8|147281.7|147151.7|147283.9|147153.9|147270.8|147140.8|8
1616185710000|2021-03-19 20:28:30|147275.5|147145.5|147280.6|147150.6|147280.6|147150.6|147275.5|147145.5|3
1616185720000|2021-03-19 20:28:40|147278.5|147148.5|147287.8|147157.8|147287.8|147157.8|147278.5|147148.5|4
1616185730000|2021-03-19 20:28:50|147289.1|147159.1|147277.8|147147.8|147289.1|147159.1|147277.8|147147.8|3
1616185740000|2021-03-19 20:29:00|147272.7|147142.7|147272|147142|147272.7|147142.7|147272|147142|4
1616185750000|2021-03-19 20:29:10|147271.5|147141.5|147277.4|147147.4|147284.9|147154.9|147271.5|147141.5|7
1616185760000|2021-03-19 20:29:20|147276.9|147146.9|147276.8|147146.8|147283.7|147153.7|147276.8|147146.8|4
1616185770000|2021-03-19 20:29:30|147276.5|147146.5|147280.3|147150.3|147281.9|147151.9|147276.5|147146.5|8
1616185780000|2021-03-19 20:29:40|147282.1|147152.1|147277.7|147147.7|147284.4|147154.4|147274.3|147144.3|14
1616185790000|2021-03-19 20:29:50|147280.3|147150.3|147278.8|147148.8|147280.5|147150.5|147273.8|147143.8|15
1616185800000|2021-03-19 20:30:00|147274.8|147144.8|147284.1|147154.1|147284.1|147154.1|147272.2|147142.2|16
1616185810000|2021-03-19 20:30:10|147284.3|147154.3|147324.7|147082.7|147326.6|147156.5|147251.5|147078|23
1616185820000|2021-03-19 20:30:20|147325.5|147083.5|147317.8|147079.9|147325.6|147132.1|147247.2|147078.5|17
1616185830000|2021-03-19 20:30:30|147308.8|147089.3|147262.2|147132.2|147309.6|147132.2|147258.9|147087.4|19
1616185840000|2021-03-19 20:30:40|147262.3|147132.3|147257.3|147127.3|147300.2|147134|147249.1|147096.7|16
1616185850000|2021-03-19 20:30:50|147259.9|147129.9|147259.9|147129.9|147259.9|147129.9|147259.3|147129.3|5
1616185860000|2021-03-19 20:31:00|147259.7|147129.7|147262.6|147132.6|147263.6|147133.6|147255.6|147125.6|14
1616185870000|2021-03-19 20:31:10|147263.5|147133.5|147314.6|147098.7|147314.7|147138.9|147260|147098.7|11
1616185880000|2021-03-19 20:31:20|147307.4|147101.9|147267.2|147137.2|147317.8|147141.4|147267.2|147094.3|10
1616185890000|2021-03-19 20:31:30|147267.1|147137.1|147306.3|147099.9|147318.2|147138.3|147261.9|147088.7|17
1616185900000|2021-03-19 20:31:40|147311.6|147094.3|147307.5|147093.3|147319.6|147135.8|147265.8|147077.6|18
1616185910000|2021-03-19 20:31:50|147314|147091.4|147313.9|147085.9|147315.8|147133|147259.8|147085.9|16
1616185920000|2021-03-19 20:32:00|147314.7|147086.6|147257.1|147127.1|147317.6|147127.1|147252.7|147083.6|18
1616185930000|2021-03-19 20:32:10|147259|147129|147254.8|147124.8|147259|147129|147252.7|147122.7|8
1616185940000|2021-03-19 20:32:20|147254.5|147124.5|147256.6|147126.6|147256.6|147126.6|147254.5|147124.5|3
1616185950000|2021-03-19 20:32:30|147255.7|147125.7|147257.5|147127.5|147257.5|147127.5|147255.7|147125.7|2
1616185960000|2021-03-19 20:32:40|147260.2|147130.2|147254.3|147124.3|147260.2|147130.2|147254.3|147124.3|3
1616185970000|2021-03-19 20:32:50|147257|147127|147313.9|147094.6|147316.9|147134.5|147257|147093|13
1616185980000|2021-03-19 20:33:00|147313.4|147095.8|147316.7|147091.3|147331.3|147095.8|147312.1|147082.2|9
1616185990000|2021-03-19 20:33:10|147326.5|147084.5|147326.6|147085.7|147327.7|147090.9|147315.9|147083.9|8
1616186000000|2021-03-19 20:33:20|147327.2|147085.2|147261.5|147131.5|147327.2|147131.5|147261.5|147082.3|7
1616186010000|2021-03-19 20:33:30|147259.9|147129.9|147255.9|147125.9|147267.4|147137.4|147255.9|147125.9|3
1616186020000|2021-03-19 20:33:40|147256|147126|147256.7|147126.7|147257.9|147127.9|147254.7|147124.7|5
1616186030000|2021-03-19 20:33:50|147259.1|147129.1|147258.7|147128.7|147260.1|147130.1|147258.7|147128.7|4
1616186040000|2021-03-19 20:34:00|147259.5|147129.5|147255.5|147125.5|147263.3|147133.3|147255.5|147125.5|5
1616186050000|2021-03-19 20:34:10|147256|147126|147294.9|147094.3|147294.9|147128.6|147246|147094.3|5
1616186060000|2021-03-19 20:34:20|147299.6|147088.2|147299.3|147074.6|147303.6|147119.7|147246|147074.6|17
1616186070000|2021-03-19 20:34:30|147296.4|147077.8|147298.6|147075|147300.4|147077.8|147296.2|147069.6|7
1616186080000|2021-03-19 20:34:40|147285.2|147081.6|147237.9|147107.9|147291.9|147115.3|147237.9|147080.8|7
1616186090000|2021-03-19 20:34:50|147238.1|147108.1|147238.4|147108.4|147238.4|147108.4|147238.1|147108.1|2
1616186100000|2021-03-19 20:35:00|147242.1|147112.1|147320.5|147078.5|147320.5|147120.6|147233.9|147068.6|17
1616186110000|2021-03-19 20:35:10|147318.7|147076.7|147258.6|147128.6|147318.7|147128.6|147245|147076.2|26
1616186120000|2021-03-19 20:35:20|147294.5|147092.5|147310|147084.9|147312.4|147130.5|147258.7|147082.7|16
1616186130000|2021-03-19 20:35:30|147301.5|147090.7|147307|147088.3|147317.8|147130.5|147260.5|147080|13
1616186140000|2021-03-19 20:35:40|147310.5|147084.4|147259|147129|147318|147129|147256|147079.8|8
1616186150000|2021-03-19 20:35:50|147260.3|147130.3|147298.4|147096.7|147298.4|147133|147260.3|147096.7|6
1616186160000|2021-03-19 20:36:00|147298.3|147095.2|147264.9|147134.9|147300.1|147134.9|147264.4|147090.6|6
1616186170000|2021-03-19 20:36:10|147264.3|147134.3|147263.2|147133.2|147264.3|147134.3|147263.2|147133.2|2
1616186180000|2021-03-19 20:36:20|147265|147135|147256.3|147126.3|147265|147135|147255.9|147125.9|4
1616186190000|2021-03-19 20:36:30|147256.8|147126.8|147270|147140|147270|147140|147256.8|147126.8|4
1616186200000|2021-03-19 20:36:40|147257.1|147127.1|147244.3|147114.3|147287.8|147129.2|147241.7|147087.7|21
1616186210000|2021-03-19 20:36:50|147237.9|147107.9|147244.7|147114.7|147249.2|147119.2|147231|147101|29
1616186220000|2021-03-19 20:37:00|147244.2|147114.2|147226.2|147096.2|147272.9|147114.2|147218.7|147047.8|26
1616186230000|2021-03-19 20:37:10|147271.9|147046|147218|147088|147271.9|147099.2|147216.2|147044.1|22
1616186240000|2021-03-19 20:37:20|147217.1|147087.1|147218.5|147088.5|147225.1|147095.1|147217|147087|19
1616186250000|2021-03-19 20:37:30|147218.3|147088.3|147221|147091|147221.4|147091.4|147217.9|147087.9|13
1616186260000|2021-03-19 20:37:40|147220.6|147090.6|147221.7|147091.7|147222.7|147092.7|147220.6|147090.6|4
1616186270000|2021-03-19 20:37:50|147222.7|147092.7|147215.2|147085.2|147228.5|147098.5|147207.2|147077.2|7
1616186280000|2021-03-19 20:38:00|147220.2|147090.2|147217.1|147087.1|147278|147100|147215.2|147044|7
1616186290000|2021-03-19 20:38:10|147217.4|147087.4|147223.9|147093.9|147224.4|147094.4|147209.4|147079.4|18
1616186300000|2021-03-19 20:38:20|147216.3|147086.3|147221.3|147091.3|147222.2|147092.2|147216.3|147086.3|5
1616186310000|2021-03-19 20:38:30|147222.6|147092.6|147225.7|147095.7|147225.7|147095.7|147220.5|147090.5|6
1616186320000|2021-03-19 20:38:40|147223.1|147093.1|147226.1|147096.1|147227.1|147097.1|147223.1|147093.1|5
1616186330000|2021-03-19 20:38:50|147264|147046|147216.8|147086.8|147264|147096.5|147205.9|147046|11
1616186340000|2021-03-19 20:39:00|147222.9|147092.9|147221.6|147091.6|147222.9|147092.9|147221.6|147091.6|2
1616186350000|2021-03-19 20:39:10|147216.6|147086.6|147223.8|147093.8|147250.6|147093.8|147216|147050.2|7
1616186360000|2021-03-19 20:39:20|147223.9|147093.9|147218|147088|147226.9|147096.9|147217.8|147087.8|6
1616186370000|2021-03-19 20:39:30|147226.9|147096.9|147233.5|147103.5|147271|147104.5|147218|147059.6|14
1616186380000|2021-03-19 20:39:40|147270.5|147058.9|147277.7|147046.4|147277.7|147097.8|147217.2|147042.9|10
1616186390000|2021-03-19 20:39:50|147288.4|147072.5|147281.8|147050.9|147288.4|147072.5|147281.8|147047.5|3
1616186400000|2021-03-19 20:40:00|147282.6|147045.3|147279.6|147053.6|147286.8|147055.6|147278.7|147044.7|6
1616186410000|2021-03-19 20:40:10|147287.3|147047.5|147287.9|147045.9|147287.9|147047.5|147287.3|147045.9|2
1616186420000|2021-03-19 20:40:20|147228.6|147098.6|147228.7|147098.7|147262.7|147098.9|147228.6|147062|5
1616186430000|2021-03-19 20:40:30|147229|147099|147236.7|147106.7|147269.5|147106.7|147229|147066.3|5
1616186440000|2021-03-19 20:40:40|147237.1|147107.1|147230.7|147100.7|147272.5|147107.1|147227.5|147050.4|6
1616186450000|2021-03-19 20:40:50|147229.5|147099.5|147228.7|147098.7|147229.5|147099.5|147228.7|147098.7|2
1616186460000|2021-03-19 20:41:00|147269.1|147057.4|147292.3|147050.3|147292.3|147057.4|147269.1|147045.2|6
1616186470000|2021-03-19 20:41:10|147241.4|147111.4|147297.9|147055.9|147297.9|147111.4|147241.4|147054|4
1616186480000|2021-03-19 20:41:20|147296.5|147054.5|147289.9|147056.6|147296.5|147064.2|147283.9|147045.4|6
1616186490000|2021-03-19 20:41:30|147243.9|147113.9|147243.9|147113.9|147243.9|147113.9|147243.9|147113.9|1
1616186500000|2021-03-19 20:41:40|147243.6|147113.6|147243.5|147113.5|147243.6|147113.6|147243.5|147113.5|2
1616186510000|2021-03-19 20:41:50|147243.9|147113.9|147243.6|147113.6|147243.9|147113.9|147243.6|147113.6|2
1616186520000|2021-03-19 20:42:00|147243.5|147113.5|147243.5|147113.5|147243.5|147113.5|147243.5|147113.5|1
1616186530000|2021-03-19 20:42:10|147243.6|147113.6|147243.6|147113.6|147243.6|147113.6|147243.6|147113.6|1
1616186540000|2021-03-19 20:42:20|147245|147115|147236.3|147106.3|147245|147115|147236.3|147106.3|4
1616186550000|2021-03-19 20:42:30|147236|147106|147235.9|147105.9|147236.3|147106.3|147235.9|147105.9|3
1616186560000|2021-03-19 20:42:40|147235|147105|147237|147107|147237|147107|147235|147105|2
1616186570000|2021-03-19 20:42:50|147240|147110|147240|147110|147240|147110|147240|147110|1
1616186590000|2021-03-19 20:43:10|147194.6|147064.6|147214.7|147084.7|147242.6|147092.3|147194.6|147014.2|6
1616186600000|2021-03-19 20:43:20|147214.4|147084.4|147251.9|147028.8|147251.9|147085.4|147211.6|147020.2|6
1616186610000|2021-03-19 20:43:30|147202.2|147028.5|147206.7|147076.7|147206.7|147076.7|147202.2|147028.5|4
1616186620000|2021-03-19 20:43:40|147268.4|147041.6|147199.4|146970.7|147281|147042|147170.5|146970.7|4
1616186630000|2021-03-19 20:43:50|147234.4|147013|147200.2|146972.8|147261.3|147035.5|147200.2|146972.8|3
1616186640000|2021-03-19 20:44:00|147191|146949|147191|146949|147191|146949|147191|146949|1
1616186650000|2021-03-19 20:44:10|147208|146981.7|147249.2|147025.5|147252|147025.5|147208|146980.6|6
1616186660000|2021-03-19 20:44:20|147235.8|147005.7|147216|147086|147262.1|147086.1|147206.3|147005.7|9
1616186670000|2021-03-19 20:44:30|147216.2|147086.2|147209.5|147079.5|147219.3|147089.3|147207.6|147077.6|9
1616186680000|2021-03-19 20:44:40|147212.8|147082.8|147215.5|147085.5|147215.5|147085.5|147212.8|147082.8|2
1616186690000|2021-03-19 20:44:50|147215.6|147085.6|147204.1|147074.1|147260.4|147085.6|147184.1|147038.5|6
1616186700000|2021-03-19 20:45:00|147214.3|147084.3|147206.1|147076.1|147214.6|147084.6|147204.1|147074.1|4
1616186710000|2021-03-19 20:45:10|147183.9|147053.9|147183.9|147053.9|147183.9|147053.9|147183.9|147053.9|1
1616186720000|2021-03-19 20:45:20|147229.4|146987.4|147233.7|147103.7|147234.4|147104.4|147229.4|146987.4|3
1616186730000|2021-03-19 20:45:30|147215.4|147085.4|147284.3|147042.3|147284.3|147088|147204|147028.6|8
1616186740000|2021-03-19 20:45:40|147254.7|147027.5|147254.7|147027.5|147254.7|147027.5|147254.7|147027.5|1
1616186750000|2021-03-19 20:45:50|147230.4|146997.2|147237.8|147000|147267.9|147025.9|147230.4|146997.2|4
1616186760000|2021-03-19 20:46:00|147230.4|146997.2|147258.4|147026.7|147258.4|147026.7|147230.4|146997.2|2
1616186770000|2021-03-19 20:46:10|147197.7|147067.7|147235.1|147105.1|147259.1|147105.1|147197.7|146976.2|5
1616186780000|2021-03-19 20:46:20|147217.4|147087.4|147189.2|147059.2|147217.4|147087.4|147189.2|147059.2|3
1616186790000|2021-03-19 20:46:30|147216.2|147086.2|147190.2|147060.2|147216.2|147086.2|147190.2|147060.2|2
1616186800000|2021-03-19 20:46:40|147216.9|146978.9|147218.2|146976.2|147255.4|147020.2|147216.9|146976.2|4
1616186810000|2021-03-19 20:46:50|147205.1|146963.1|147205.1|146963.1|147205.1|146963.1|147205.1|146963.1|1
1616186820000|2021-03-19 20:47:00|147200.7|146958.7|147237.3|147006.8|147237.3|147006.8|147200.7|146958.7|2
1616186830000|2021-03-19 20:47:10|147244.8|147008.1|147285.5|147061.6|147285.5|147092.2|147219.9|147008.1|4
1616186840000|2021-03-19 20:47:20|147238.5|147108.5|147195.7|147065.7|147247|147108.5|147195.7|147023.1|3
1616186850000|2021-03-19 20:47:30|147222.2|147092.2|147192.2|147062.2|147222.2|147092.2|147192.2|147062.2|3
1616186860000|2021-03-19 20:47:40|147224.9|146986.9|147259.7|147021.8|147259.7|147021.8|147224.9|146986.9|3
1616186870000|2021-03-19 20:47:50|147232.1|146992.4|147251.8|147014.1|147251.8|147014.1|147223.4|146987|6
1616186880000|2021-03-19 20:48:00|147247.7|147007.3|147247.3|147117.3|147273.1|147117.3|147244.2|147007.3|5
1616186890000|2021-03-19 20:48:10|147198.5|146956.5|147198.5|146956.5|147198.5|146956.5|147198.5|146956.5|1
1616186900000|2021-03-19 20:48:20|147284|147042|147201.1|146959.1|147319.8|147077.8|147201.1|146959.1|5
1616186910000|2021-03-19 20:48:30|147199.6|146957.6|147293|147051|147293|147051|147198.5|146956.5|4
1616186920000|2021-03-19 20:48:40|147288.9|147046.9|147229.5|146987.5|147288.9|147046.9|147229.5|146987.5|4
1616186930000|2021-03-19 20:48:50|147217.8|146975.8|147198.5|146956.5|147217.8|146975.8|147198.5|146956.5|2
1616186940000|2021-03-19 20:49:00|147242.7|147000.7|147247.4|147117.4|147247.4|147117.4|147242.7|147000.7|4
1616186950000|2021-03-19 20:49:10|147188.8|147058.8|147188.4|147058.4|147216.9|147059.8|147188.4|146979.7|4
1616186960000|2021-03-19 20:49:20|147198.5|146956.5|147217.8|146975.8|147266.7|147024.7|147198.5|146956.5|3
1616186970000|2021-03-19 20:49:30|147204.6|146962.6|147208|146966|147250|147008|147204.6|146962.6|3
1616186980000|2021-03-19 20:49:40|147202.3|146960.3|147222.2|146980.2|147222.2|146980.2|147202.3|146960.3|3
1616186990000|2021-03-19 20:49:50|147205.1|146963.1|147234.7|147104.7|147234.7|147104.7|147205.1|146963.1|2
1616187000000|2021-03-19 20:50:00|147235.7|147105.7|147239.7|146997.7|147283.6|147106.3|147203.9|146997.7|7
1616187010000|2021-03-19 20:50:10|147256.7|147014.7|147241.1|146999.1|147259.8|147017.8|147227.5|146999.1|6
1616187020000|2021-03-19 20:50:20|147245.9|147115.9|147305.8|147063.8|147305.8|147115.9|147245.9|147046.4|3
1616187030000|2021-03-19 20:50:30|147221|146979|147233.4|146991.4|147245.4|147003.4|147221|146979|5
1616187040000|2021-03-19 20:50:40|147282|147040|147221.1|146979.1|147282|147040|147221.1|146979.1|6
1616187050000|2021-03-19 20:50:50|147220.3|146978.3|147248.3|147006.3|147248.3|147006.3|147220.3|146978.3|6
1616187060000|2021-03-19 20:51:00|147242.4|147000.4|147252.1|147010.1|147252.3|147010.3|147220.4|146978.4|9
1616187070000|2021-03-19 20:51:10|147274.5|147032.5|147276.3|147034.3|147278.7|147036.7|147231.4|146989.4|7
1616187080000|2021-03-19 20:51:20|147278.5|147036.5|147235.6|146993.6|147278.5|147036.5|147193|146951|15
1616187090000|2021-03-19 20:51:30|147182.5|146940.5|147189.5|146947.5|147227.8|146985.8|147156.5|146914.5|12
1616187100000|2021-03-19 20:51:40|147178.9|146936.9|147178.8|146936.8|147201.2|146959.2|147161.3|146919.3|9
1616187110000|2021-03-19 20:51:50|147173.1|146931.1|147162.1|146920.1|147229.3|146987.3|147159|146917|7
1616187120000|2021-03-19 20:52:00|147162.5|146920.5|147179.3|146937.3|147204|146962|147162.1|146920.1|8
1616187130000|2021-03-19 20:52:10|147165.7|146923.7|147178.1|146936.1|147238.9|146996.9|147165.7|146923.7|5
1616187140000|2021-03-19 20:52:20|147204.1|146962.1|147223.6|146981.6|147224.5|146982.5|147204|146962|7
1616187150000|2021-03-19 20:52:30|147224.1|146982.1|147184.8|146942.8|147224.1|146982.1|147167.6|146925.6|5
1616187160000|2021-03-19 20:52:40|147168.2|146926.2|147161.9|146919.9|147184.8|146942.8|147161.9|146919.9|3
1616187170000|2021-03-19 20:52:50|147166.7|146924.7|147159.7|146917.7|147166.7|146924.7|147159.7|146917.7|3
1616187180000|2021-03-19 20:53:00|147162.7|146920.7|147224|146982|147224|146982|147162.7|146920.7|8
1616187190000|2021-03-19 20:53:10|147233.6|146991.6|147180.5|146938.5|147235.7|146993.7|147161.1|146919.1|8
1616187200000|2021-03-19 20:53:20|147157.5|146915.5|147159|146917|147167.2|146925.2|147131|146889|4
1616187210000|2021-03-19 20:53:30|147148.9|146906.9|147222.1|146980.1|147222.1|146980.1|147148.9|146906.9|3
1616187220000|2021-03-19 20:53:40|147159.9|146917.9|147160.2|146918.2|147160.2|146918.2|147159.9|146917.9|2
1616187230000|2021-03-19 20:53:50|147159.8|146917.8|147191.1|146949.1|147243.7|147001.7|147159.8|146917.8|12
1616187240000|2021-03-19 20:54:00|147217.5|146975.5|147149.2|146907.2|147237.8|146995.8|147149.2|146907.2|9
1616187250000|2021-03-19 20:54:10|147142.8|146900.8|147139.2|146897.2|147142.8|146900.8|147139.2|146897.2|2
1616187260000|2021-03-19 20:54:20|147139.5|146897.5|147220.4|146978.4|147220.4|146978.4|147139.5|146897.5|4
1616187270000|2021-03-19 20:54:30|147222.4|146980.4|147164.5|146922.5|147251.7|147009.7|147164.5|146922.5|6
1616187280000|2021-03-19 20:54:40|147191.7|146949.7|147219.4|146977.4|147219.4|146977.4|147160.8|146918.8|6
1616187290000|2021-03-19 20:54:50|147165.1|146923.1|147176.6|146934.6|147176.6|146934.6|147165.1|146923.1|4
1616187300000|2021-03-19 20:55:00|147176.1|146934.1|147160.7|146918.7|147225|146983|147160.2|146918.2|8
1616187310000|2021-03-19 20:55:10|147188.6|146946.6|147146.1|146904.1|147188.7|146946.7|147146.1|146904.1|4
1616187320000|2021-03-19 20:55:20|147160.2|146918.2|147190.6|146948.6|147223|146981|147160.2|146918.2|5
1616187330000|2021-03-19 20:55:30|147191|146949|147164|146922|147193.9|146951.9|147164|146922|5
1616187340000|2021-03-19 20:55:40|147148.1|146906.1|147141.5|146899.5|147148.1|146906.1|147141.5|146899.5|2
1616187350000|2021-03-19 20:55:50|147232.2|146990.2|147232.2|146990.2|147232.2|146990.2|147232.2|146990.2|1
1616187360000|2021-03-19 20:56:00|147219.9|146977.9|147199.2|146957.2|147228.1|146986.1|147164.8|146922.8|5
1616187370000|2021-03-19 20:56:10|147167.1|146925.1|147195.5|146953.5|147195.9|146953.9|147167.1|146925.1|3
1616187380000|2021-03-19 20:56:20|147194.2|146952.2|147164.1|146922.1|147194.2|146952.2|147163.6|146921.6|3
1616187390000|2021-03-19 20:56:30|147153.9|146911.9|147225.7|146983.7|147226|146984|147153.9|146911.9|4
1616187400000|2021-03-19 20:56:40|147194.6|146952.6|147164|146922|147194.6|146952.6|147164|146922|2
1616187410000|2021-03-19 20:56:50|147195.9|146953.9|147199.3|146957.3|147230.7|146988.7|147195.9|146953.9|6
1616187420000|2021-03-19 20:57:00|147227.9|146985.9|147208.2|146966.2|147227.9|146985.9|147208.2|146966.2|2
1616187430000|2021-03-19 20:57:10|147208|146966|147168.8|146926.8|147208|146966|147168.8|146926.8|3
1616187440000|2021-03-19 20:57:20|147199|146957|147154.1|146912.1|147199|146957|147154.1|146912.1|2
1616187450000|2021-03-19 20:57:30|147130.8|146888.8|147224.7|146982.7|147224.7|146982.7|147117.9|146875.9|4
1616187460000|2021-03-19 20:57:40|147240.4|146998.4|147222.7|146980.7|147240.4|146998.4|147222.7|146980.7|3
1616187470000|2021-03-19 20:57:50|147223.4|146981.4|147251.6|147009.6|147251.6|147009.6|147223.4|146981.4|3
1616187480000|2021-03-19 20:58:00|147252.1|147010.1|147252.1|147010.1|147252.1|147010.1|147252.1|147010.1|1
1616187490000|2021-03-19 20:58:10|147255.3|147013.3|147255.9|147013.9|147255.9|147013.9|147255.3|147013.3|2
1616187500000|2021-03-19 20:58:20|147233.7|146991.7|147254.9|147012.9|147254.9|147012.9|147233.7|146991.7|3
1616187510000|2021-03-19 20:58:30|147255.8|147013.8|147243.4|147001.4|147255.8|147013.8|147243.4|147001.4|2
1616187520000|2021-03-19 20:58:40|147214.4|146972.4|147214.4|146972.4|147214.4|146972.4|147214.4|146972.4|1
1616187530000|2021-03-19 20:58:50|147243.4|147001.4|147255.8|147013.8|147255.8|147013.8|147243.4|147001.4|2
1616187540000|2021-03-19 20:59:00|147255.1|147013.1|147255.1|147013.1|147255.1|147013.1|147255.1|147013.1|1
1616360400000|2021-03-21 21:00:00|149383.5|149086.5|149623.7|149350.6|149642.7|149350.6|149383.5|149086.5|3
1616360410000|2021-03-21 21:00:10|149478|149181|149647|149350|149648.5|149351.5|149461.5|149164.5|5
1616360420000|2021-03-21 21:00:20|149648.5|149351.5|149452|149155|149648.5|149399.5|149415.5|149118.5|5
1616360430000|2021-03-21 21:00:30|149415.5|149118.5|149560.5|149263.5|149560.5|149263.5|149415.5|149118.5|3
1616360440000|2021-03-21 21:00:40|149625.7|149352.3|149644.4|149347.4|149649.2|149352.5|149625.7|149347.4|4
1616360450000|2021-03-21 21:00:50|149575.7|149278.7|149580.2|149400.2|149622.2|149400.2|149575.7|149278.7|3
1616360460000|2021-03-21 21:01:00|149581.4|149401.4|149484.5|149187.5|149605.5|149401.4|149452|149155|7
1616360470000|2021-03-21 21:01:10|149574.5|149394.5|149605.5|149331.4|149605.5|149394.5|149574.5|149331.4|2
1616360480000|2021-03-21 21:01:20|149484.5|149187.5|149621.2|149329.7|149621.2|149395|149484.5|149187.5|4
1616360500000|2021-03-21 21:01:40|149575.3|149395.3|149575.3|149395.3|149575.3|149395.3|149575.3|149395.3|1
1616360670000|2021-03-21 21:04:30|149582.8|149285.8|149582.8|149285.8|149582.8|149285.8|149582.8|149285.8|1
1616360690000|2021-03-21 21:04:50|149570.4|149390.4|149616.6|149319.6|149616.6|149390.4|149570.4|149319.6|2
1616360700000|2021-03-21 21:05:00|149490|149193|149494.3|149197.3|149609.5|149312.5|149490|149193|9
1616360710000|2021-03-21 21:05:10|149623|149326|149623|149326|149623|149326|149623|149326|1
1616360720000|2021-03-21 21:05:20|149578.2|149398.2|149619.2|149322.2|149619.2|149398.2|149578.2|149322.2|2
1616360730000|2021-03-21 21:05:30|149487.5|149190.5|149549.7|149252.7|149549.7|149252.7|149487.5|149190.5|2
1616360740000|2021-03-21 21:05:40|149616.9|149343.9|149532.3|149235.3|149616.9|149343.9|149532.3|149235.3|2
1616360750000|2021-03-21 21:05:50|149494|149197|149562.6|149265.6|149562.6|149265.6|149494|149197|2
1616360770000|2021-03-21 21:06:10|149575.3|149395.3|149584.7|149287.7|149618.3|149395.3|149575.3|149287.7|3
1616360780000|2021-03-21 21:06:20|149480.7|149183.7|149494|149197|149494|149197|149480.7|149183.7|3
1616360790000|2021-03-21 21:06:30|149571.3|149391.3|149575.3|149395.3|149575.3|149395.3|149571.3|149391.3|2
1616360800000|2021-03-21 21:06:40|149536.9|149239.9|149494|149197|149536.9|149239.9|149494|149197|2
1616360810000|2021-03-21 21:06:50|149538|149241|149612.4|149315.4|149612.6|149315.6|149538|149241|6
1616360820000|2021-03-21 21:07:00|149612.6|149315.6|149595.4|149298.4|149632.4|149336.7|149595.4|149298.4|15
1616360830000|2021-03-21 21:07:10|149624|149327|149642|149345|149642|149345|149615|149318|12
1616360840000|2021-03-21 21:07:20|149642.2|149345.2|149597.2|149300.2|149642.2|149345.2|149546.8|149249.8|16
1616360850000|2021-03-21 21:07:30|149626.2|149338.1|149592.9|149295.9|149626.2|149339.3|149592.9|149295.9|8
1616360860000|2021-03-21 21:07:40|149592.8|149295.8|149606.6|149309.6|149622.7|149325.7|149592.8|149295.8|7
1616360870000|2021-03-21 21:07:50|149606.2|149309.2|149606|149309|149606.5|149309.5|149561.1|149264.1|9
1616360880000|2021-03-21 21:08:00|149623.5|149340.3|149614|149317|149629.4|149340.4|149614|149317|6
1616360890000|2021-03-21 21:08:10|149612.7|149315.7|149601.9|149304.9|149623.7|149326.7|149601.9|149304.9|7
1616360900000|2021-03-21 21:08:20|149616.3|149319.3|149592.1|149295.1|149616.3|149319.3|149591.8|149294.8|5
1616360910000|2021-03-21 21:08:30|149624.5|149334.3|149588.4|149291.4|149624.5|149334.3|149588.3|149291.3|6
1616360920000|2021-03-21 21:08:40|149614.1|149317.1|149599.5|149302.5|149614.3|149317.3|149584.8|149287.8|6
1616360930000|2021-03-21 21:08:50|149599.6|149302.6|149600.2|149303.2|149600.2|149303.2|149594.2|149297.2|6
1616360940000|2021-03-21 21:09:00|149566.7|149269.7|149617.3|149320.3|149617.9|149320.9|149566.7|149269.7|5
1616360950000|2021-03-21 21:09:10|149617.4|149320.4|149587.1|149290.1|149617.4|149320.4|149586.9|149289.9|4
1616360960000|2021-03-21 21:09:20|149617.4|149320.4|149585.8|149288.8|149625.1|149335.1|149585.8|149288.8|5
1616360970000|2021-03-21 21:09:30|149586|149289|149614.1|149317.1|149614.1|149317.1|149586|149289|2
1616360980000|2021-03-21 21:09:40|149614.3|149317.3|149548.9|149251.9|149614.3|149317.3|149548.9|149251.9|3
1616360990000|2021-03-21 21:09:50|149549.1|149252.1|149620.1|149323.1|149625.3|149335.4|149549.1|149252.1|6
1616361000000|2021-03-21 21:10:00|149597.1|149300.1|149621.1|149324.1|149621.1|149324.1|149597.1|149300.1|4
1616361010000|2021-03-21 21:10:10|149614|149317|149600.9|149303.9|149627.4|149334.1|149520.4|149223.4|6
1616361020000|2021-03-21 21:10:20|149590.4|149293.4|149593.9|149296.9|149593.9|149296.9|149524.2|149227.2|6
1616361030000|2021-03-21 21:10:30|149594|149297|149558.1|149261.1|149633.7|149336.7|149550.9|149253.9|7
1616361040000|2021-03-21 21:10:40|149558.5|149261.5|149584.3|149287.3|149597.7|149300.7|149558.5|149261.5|4
1616361050000|2021-03-21 21:10:50|149624.5|149327.5|149586.2|149289.2|149624.5|149327.5|149586.2|149289.2|4
1616361060000|2021-03-21 21:11:00|149534.6|149237.6|149628.4|149331.4|149628.4|149331.4|149534.6|149237.6|11
1616361070000|2021-03-21 21:11:10|149605.8|149308.8|149516.3|149219.3|149606.3|149309.3|149505.1|149208.1|20
1616361080000|2021-03-21 21:11:20|149516.8|149219.8|149609.3|149312.3|149625.3|149336.1|149516.8|149219.8|17
1616361090000|2021-03-21 21:11:30|149609.2|149312.2|149633.5|149336.5|149636.1|149339.1|149595.8|149298.8|13
1616361100000|2021-03-21 21:11:40|149633.4|149336.4|149589.5|149292.5|149633.4|149336.4|149555.7|149258.7|13
1616361110000|2021-03-21 21:11:50|149545.1|149248.1|149613.7|149316.7|149619.5|149334.7|149545.1|149248.1|9
1616361120000|2021-03-21 21:12:00|149628.5|149331.5|149624.6|149327.6|149630.6|149333.6|149601.6|149304.6|12
1616361130000|2021-03-21 21:12:10|149624.5|149327.5|149589.5|149292.5|149624.6|149327.6|149555.4|149258.4|8
1616361140000|2021-03-21 21:12:20|149589.4|149292.4|149624.8|149327.8|149628.4|149335.8|149586.3|149289.3|10
1616361150000|2021-03-21 21:12:30|149623.3|149326.3|149535.6|149238.6|149628.3|149331.3|149535.6|149238.6|10
1616361160000|2021-03-21 21:12:40|149535.5|149238.5|149521.6|149224.6|149567.5|149270.5|149507.5|149210.5|9
1616361170000|2021-03-21 21:12:50|149521.9|149224.9|149584.2|149287.2|149634.2|149337.2|149461.5|149164.5|23
1616361180000|2021-03-21 21:13:00|149557|149377|149493|149196|149566.6|149377|149493|149196|13
1616361190000|2021-03-21 21:13:10|149493.5|149196.5|149625|149328|149631.9|149334.9|149493.5|149196.5|16
1616361200000|2021-03-21 21:13:20|149625.2|149328.2|149615.6|149318.6|149629.5|149332.5|149572.9|149275.9|12
1616361210000|2021-03-21 21:13:30|149598|149301|149626.6|149329.6|149626.6|149329.6|149504.1|149207.1|5
1616361220000|2021-03-21 21:13:40|149598.8|149301.8|149618.2|149321.2|149618.2|149321.2|149576.4|149279.4|5
1616361230000|2021-03-21 21:13:50|149618.1|149321.1|149574.5|149277.5|149622.4|149325.4|149552|149255|7
1616361240000|2021-03-21 21:14:00|149525.6|149228.6|149461.8|149164.8|149541.5|149244.5|149461.8|149164.8|5
1616361250000|2021-03-21 21:14:10|149499.2|149202.2|149610.8|149313.8|149610.9|149313.9|149499.2|149202.2|5
1616361260000|2021-03-21 21:14:20|149595|149298|149577.3|149280.3|149600.5|149303.5|149577.3|149280.3|3
1616361270000|2021-03-21 21:14:30|149559.7|149262.7|149599.6|149302.6|149599.6|149302.6|149559.3|149262.3|5
1616361280000|2021-03-21 21:14:40|149560.8|149263.8|149579.8|149282.8|149579.8|149282.8|149560.8|149263.8|4
1616361290000|2021-03-21 21:14:50|149545|149248|149525.1|149228.1|149545|149248|149525.1|149228.1|3
1616361300000|2021-03-21 21:15:00|149524.3|149227.3|149578.4|149281.4|149632.3|149335.3|149523.9|149226.9|8
1616361310000|2021-03-21 21:15:10|149561.4|149264.4|149581.5|149401.5|149581.5|149401.5|149494|149197|3
1616361320000|2021-03-21 21:15:20|149561.6|149264.6|149620.5|149332.2|149620.5|149332.2|149561.6|149264.6|6
1616361330000|2021-03-21 21:15:30|149570.4|149390.4|149562.6|149265.6|149620.5|149390.4|149544.9|149247.9|6
1616361340000|2021-03-21 21:15:40|149494|149197|149524.4|149227.4|149534.6|149237.6|149494|149197|3
1616361350000|2021-03-21 21:15:50|149499.1|149202.1|149594.5|149297.5|149594.9|149313.7|149499.1|149202.1|5
1616361360000|2021-03-21 21:16:00|149596.6|149310.9|149631.9|149338.8|149635.5|149338.8|149596.6|149309.6|9
1616361370000|2021-03-21 21:16:10|149627.7|149330.7|149606.6|149309.6|149635.9|149338.9|149606.6|149309.6|6
1616361380000|2021-03-21 21:16:20|149627.6|149330.6|149614.9|149341.2|149627.6|149368.7|149548.7|149308.1|8
1616361390000|2021-03-21 21:16:30|149608.4|149311.4|149586.8|149289.8|149608.4|149311.4|149571.4|149274.4|7
1616361400000|2021-03-21 21:16:40|149626|149355|149547|149367|149626|149368|149547|149355|3
1616361410000|2021-03-21 21:16:50|149627.5|149330.5|149627.5|149330.5|149633.3|149336.3|149627.5|149330.5|3
1616361420000|2021-03-21 21:17:00|149629.6|149346.3|149551.7|149371.7|149629.6|149380.1|149551.7|149346.3|4
1616361430000|2021-03-21 21:17:10|149560.1|149380.1|149554.1|149374.1|149560.1|149380.1|149554.1|149374.1|2
1616361440000|2021-03-21 21:17:20|149550.8|149370.8|149555.4|149375.4|149558|149378|149550.8|149370.8|3
1616361450000|2021-03-21 21:17:30|149628.5|149338.9|149622.2|149325.2|149631.7|149338.9|149622.2|149325.2|3
1616361460000|2021-03-21 21:17:40|149609|149322.8|149582.2|149310.4|149633.1|149336.1|149582.2|149310.1|8
1616361470000|2021-03-21 21:17:50|149608.5|149323.3|149619.2|149345.5|149629.7|149345.5|149608.4|149323.3|8
1616361480000|2021-03-21 21:18:00|149619.1|149345.6|149635.1|149353.5|149635.1|149353.5|149619|149334.9|7
1616361490000|2021-03-21 21:18:10|149635|149345.7|149550.2|149370.2|149642.7|149371.8|149550.2|149301.6|7
1616361500000|2021-03-21 21:18:20|149570.8|149390.8|149572.2|149392.2|149606.5|149392.2|149570.7|149312.9|13
1616361510000|2021-03-21 21:18:30|149572.3|149392.3|149580.7|149303.1|149580.7|149392.3|149551|149303.1|6
1616361520000|2021-03-21 21:18:40|149579.1|149301.8|149652.2|149355.2|149652.5|149355.5|149579|149301.8|12
1616361530000|2021-03-21 21:18:50|149652|149355|149652.7|149355.7|149653.8|149356.8|149649.3|149352.3|11
1616361540000|2021-03-21 21:19:00|149652.5|149355.5|149632.3|149342|149652.5|149355.5|149586.2|149309.6|8
1616361550000|2021-03-21 21:19:10|149632.1|149342.2|149638.2|149341.2|149639.2|149342.2|149631.7|149341.2|11
1616361560000|2021-03-21 21:19:20|149647.7|149351.8|149635|149338|149647.7|149373.3|149553.2|149300.9|13
1616361570000|2021-03-21 21:19:30|149620.2|149323.2|149634.6|149337.6|149634.8|149337.8|149620.2|149323.2|5
1616361580000|2021-03-21 21:19:40|149645.7|149348.7|149587.4|149307.4|149645.7|149348.7|149587.4|149307.3|7
1616361590000|2021-03-21 21:19:50|149617.3|149320.3|149626.5|149346.8|149626.5|149346.8|149600.2|149303.2|6
1616361600000|2021-03-21 21:20:00|149626.3|149373.6|149604.5|149326.9|149626.3|149373.6|149553.2|149326.1|7
1616361610000|2021-03-21 21:20:10|149634.1|149337.1|149630.7|149340.7|149634.1|149340.7|149630.7|149337.1|3
1616361620000|2021-03-21 21:20:20|149616.6|149319.6|149586.5|149307.9|149616.6|149319.6|149586.5|149307.8|5
1616361630000|2021-03-21 21:20:30|149586.4|149302.5|149599.4|149302.4|149599.5|149302.5|149586.4|149302.4|3
1616361640000|2021-03-21 21:20:40|149599.5|149302.5|149579.8|149292.5|149599.5|149302.5|149579.8|149292.5|3
1616361650000|2021-03-21 21:20:50|149579.7|149302.2|149586.1|149289.1|149599.3|149302.3|149579.7|149289.1|5
1616361660000|2021-03-21 21:21:00|149577.2|149283.7|149627.6|149337|149627.6|149337|149577.1|149283.7|7
1616361670000|2021-03-21 21:21:10|149632.6|149335.6|149628.5|149331.5|149647.9|149350.9|149628.5|149331.5|5
1616361680000|2021-03-21 21:21:20|149628.6|149331.6|149627.9|149330.9|149628.6|149331.6|149627.9|149330.9|2
1616361690000|2021-03-21 21:21:30|149567.5|149289.4|149639.8|149366.4|149639.8|149366.4|149567.5|149289|5
1616361700000|2021-03-21 21:21:40|149651.3|149355.6|149656.1|149369.5|149656.1|149369.5|149641.2|149344.2|3
1616361710000|2021-03-21 21:21:50|149654|149357|149658.8|149361.8|149658.8|149361.8|149640.1|149343.1|4
1616361720000|2021-03-21 21:22:00|149579.3|149304.9|149572.8|149392.8|149603.9|149392.8|149572.8|149304.9|4
1616361730000|2021-03-21 21:22:10|149572.9|149392.9|149643|149355.6|149643|149392.9|149572.8|149335.4|4
1616361740000|2021-03-21 21:22:20|149646.9|149354.2|149660.3|149363.3|149660.3|149363.3|149646.9|149354.2|5
1616361750000|2021-03-21 21:22:30|149549.9|149369.9|149579.4|149304.9|149579.7|149369.9|149549.9|149304.7|3
1616361760000|2021-03-21 21:22:40|149608.2|149316.1|149570|149390|149608.2|149390|149570|149316.1|2
1616361770000|2021-03-21 21:22:50|149601.5|149314.8|149634.1|149354|149634.1|149354|149601.5|149314.8|4
1616361780000|2021-03-21 21:23:00|149548|149368|149548.6|149368.6|149578.2|149368.6|149548|149303.3|3
1616361790000|2021-03-21 21:23:10|149570|149390|149569.1|149389.1|149601.3|149390|149569.1|149315.1|3
1616361800000|2021-03-21 21:23:20|149548.2|149368.2|149531.1|149351.1|149548.2|149368.2|149531.1|149351.1|2
1616361810000|2021-03-21 21:23:30|149548.3|149368.3|149547.9|149367.9|149548.3|149368.3|149547.9|149367.9|2
1616361820000|2021-03-21 21:23:40|149587.6|149294.6|149567.8|149387.8|149587.6|149387.8|149567.8|149294.6|2
1616361830000|2021-03-21 21:23:50|149583.3|149403.3|149548.7|149368.7|149583.3|149403.3|149531|149351|4
1616361840000|2021-03-21 21:24:00|149547.6|149367.6|149642.8|149369.2|149642.8|149388.2|149547.6|149367.6|3
1616361850000|2021-03-21 21:24:10|149568.1|149296.4|149157|148860|149578.3|149296.4|149157|148860|6
1616361860000|2021-03-21 21:24:20|149332.1|149035.1|149239.1|148942.1|149483|149186|149197.6|148900.6|19
1616361870000|2021-03-21 21:24:30|149277.9|148980.9|149278.7|148981.7|149278.7|148981.7|149277.9|148980.9|2
1616361880000|2021-03-21 21:24:40|149272.1|148975.1|149277|148980|149277|148980|149272.1|148975.1|2
1616361890000|2021-03-21 21:24:50|149278.3|148981.3|149278.7|148981.7|149278.7|148981.7|149278.3|148981.3|2
1616361900000|2021-03-21 21:25:00|149213.7|148916.7|149171|148874|149251.6|148954.6|149171|148874|5
1616361910000|2021-03-21 21:25:10|149214.1|148917.1|149246.4|148949.4|149246.4|148949.4|149214.1|148917.1|4
1616361920000|2021-03-21 21:25:20|149246.9|148949.9|149108.4|148811.4|149246.9|148949.9|149108.4|148811.4|8
1616361930000|2021-03-21 21:25:30|149165.5|148868.5|149164.9|148867.9|149165.5|148868.5|149164.9|148867.9|2
1616361940000|2021-03-21 21:25:40|149213.1|148916.1|149052.7|148755.7|149213.1|148916.1|149052.7|148755.7|8
1616361950000|2021-03-21 21:25:50|149080.8|148783.8|149080.8|148783.8|149080.8|148783.8|149080.8|148783.8|1
1616361960000|2021-03-21 21:26:00|149030.3|148733.3|149022.5|148725.5|149030.3|148733.3|149021.7|148724.7|4
1616361970000|2021-03-21 21:26:10|149023.6|148726.6|149149.6|148852.6|149150.7|148853.7|149023.6|148726.6|4
1616361980000|2021-03-21 21:26:20|149161.1|148864.1|149070.3|148773.3|149161.1|148864.1|149057.8|148760.8|7
1616361990000|2021-03-21 21:26:30|149135.6|148838.6|149041.4|148744.4|149135.6|148838.6|149041.4|148744.4|6
1616362000000|2021-03-21 21:26:40|149096.2|148799.2|149128.6|148831.6|149128.6|148831.6|149096.2|148799.2|4
1616362010000|2021-03-21 21:26:50|149062.7|148765.7|149032.4|148735.4|149062.7|148765.7|149032.4|148735.4|6
1616362020000|2021-03-21 21:27:00|149069.8|148772.8|149021.5|148724.5|149071.8|148774.8|149021.5|148724.5|13
1616362030000|2021-03-21 21:27:10|149019.5|148722.5|149157.9|148860.9|149159.2|148862.2|149019.5|148722.5|8
1616362040000|2021-03-21 21:27:20|149110.7|148813.7|149111.5|148814.5|149111.5|148814.5|149043.2|148746.2|8
1616362050000|2021-03-21 21:27:30|149111.4|148814.4|149022.3|148725.3|149111.5|148814.5|149022.3|148725.3|7
1616362060000|2021-03-21 21:27:40|149022.7|148725.7|149052.6|148755.6|149083.1|148786.1|149022.7|148725.7|11
1616362070000|2021-03-21 21:27:50|149047.1|148750.1|149299.7|149002.7|149535.6|149238.6|149047.1|148750.1|19
1616362080000|2021-03-21 21:28:00|149404.4|149107.4|149396.4|149099.4|149429.9|149132.9|149247.7|148950.7|22
1616362090000|2021-03-21 21:28:10|149385|149088|149462.7|149165.7|149462.9|149165.9|149384.9|149087.9|24
1616362100000|2021-03-21 21:28:20|149368.4|149071.4|149309|149012|149370|149073|149263.9|148966.9|23
1616362110000|2021-03-21 21:28:30|149403.2|149106.2|149433.9|149136.9|149442.2|149145.2|149356.4|149059.4|23
1616362120000|2021-03-21 21:28:40|149399.3|149102.3|149439.1|149142.1|149439.1|149142.1|149354.1|149057.1|26
1616362130000|2021-03-21 21:28:50|149415.1|149118.1|149273.9|148976.9|149415.1|149118.1|149170.7|148873.7|25
1616362140000|2021-03-21 21:29:00|149243.1|148946.1|149223.2|148926.2|149289.9|148992.9|149197.5|148900.5|19
1616362150000|2021-03-21 21:29:10|149219.9|148922.9|149177.8|148880.8|149284|148987|149156.8|148859.8|14
1616362160000|2021-03-21 21:29:20|149179.4|148882.4|149164.7|148867.7|149179.4|148882.4|149157.7|148860.7|12
1616362170000|2021-03-21 21:29:30|149164.6|148867.6|149157.1|148860.1|149169.3|148872.3|149150.7|148853.7|11
1616362180000|2021-03-21 21:29:40|149168.9|148871.9|149239.4|148942.4|149265.2|148968.2|149132.7|148835.7|8
1616362190000|2021-03-21 21:29:50|149201.3|148904.3|149239.9|148942.9|149263.9|148966.9|149194.4|148897.4|8
1616362200000|2021-03-21 21:30:00|149240|148943|149221.2|148924.2|149271.5|148974.5|149221.1|148924.1|13
1616362210000|2021-03-21 21:30:10|149218|148921|149241.3|148944.3|149271.1|148974.1|149215.3|148918.3|16
1616362220000|2021-03-21 21:30:20|149279.6|148982.6|149280.3|148983.3|149280.4|148983.4|149246.3|148949.3|13
1616362230000|2021-03-21 21:30:30|149282.7|148985.7|149254.4|148957.4|149284.5|148987.5|149254|148957|21
1616362240000|2021-03-21 21:30:40|149254.7|148957.7|149287|148990|149302.4|149005.4|149254.5|148957.5|19
1616362250000|2021-03-21 21:30:50|149281.4|148984.4|149287.9|148990.9|149288|148991|149279.7|148982.7|13
1616362260000|2021-03-21 21:31:00|149295.3|148998.3|149189.3|148909.4|149295.3|148998.3|149188.5|148893.1|20
1616362270000|2021-03-21 21:31:10|149189.2|148916.5|149200.2|148917.5|149200.4|148964|149143.7|148907|10
1616362280000|2021-03-21 21:31:20|149200|148953.8|149204.3|148917.6|149204.9|148962.2|149133.8|148917.3|20
1616362290000|2021-03-21 21:31:30|149204|148917.8|149185.7|148910.9|149204|148960|149133.8|148903.9|18
1616362300000|2021-03-21 21:31:40|149204.6|148907.6|149137.2|148957.2|149204.6|148957.3|149134.8|148905.9|14
1616362310000|2021-03-21 21:31:50|149137.3|148957.3|149130.9|148950.9|149192.8|148957.3|149130.6|148895.8|15
1616362320000|2021-03-21 21:32:00|149174.5|148902.5|149182|148904.7|149185.2|148953.2|149133|148902.3|13
1616362330000|2021-03-21 21:32:10|149134.3|148954.3|149191.7|148912.1|149191.9|148954.3|149132.1|148894.2|13
1616362340000|2021-03-21 21:32:20|149191.4|148913|148976.5|148679.5|149191.4|148913|148725.6|148428.6|20
1616362350000|2021-03-21 21:32:30|148976.1|148679.1|148972.4|148675.4|148976.9|148679.9|148939.6|148642.6|16
1616362360000|2021-03-21 21:32:40|148974.2|148677.2|149299|149002|149303.7|149006.7|148947.2|148650.2|18
1616362370000|2021-03-21 21:32:50|149271.4|148974.4|149277.2|148980.2|149303.5|149006.5|149271.4|148974.4|9
1616362380000|2021-03-21 21:33:00|149273.1|148976.1|149272.3|148975.3|149285.7|148988.7|149193.6|148896.6|15
1616362390000|2021-03-21 21:33:10|149275.7|148978.7|149282.4|148985.4|149287.6|148990.6|149246.5|148949.5|18
1616362400000|2021-03-21 21:33:20|149202.3|148905.3|149211.4|148914.4|149211.4|148914.4|149184.4|148887.4|15
1616362410000|2021-03-21 21:33:30|149207.4|148910.4|149206.9|148909.9|149211.5|148914.5|149204.7|148907.7|5
1616362420000|2021-03-21 21:33:40|149198.2|148901.2|149099.5|148802.5|149231.8|148934.8|148872|148575|11
1616362430000|2021-03-21 21:33:50|149069.2|148772.2|149110.9|148813.9|149115.7|148818.7|148824.5|148527.5|7
1616362440000|2021-03-21 21:34:00|149126.1|148829.1|149063.9|148766.9|149147.9|148850.9|149063.9|148766.9|7
1616362450000|2021-03-21 21:34:10|149077.8|148780.8|149101.6|148804.6|149113.7|148816.7|149077.8|148780.8|7
1616362460000|2021-03-21 21:34:20|149115.9|148818.9|149093.3|148796.3|149115.9|148818.9|149036.6|148739.6|8
1616362470000|2021-03-21 21:34:30|149084.9|148787.9|149067.9|148770.9|149095.4|148798.4|149050.9|148753.9|8
1616362480000|2021-03-21 21:34:40|149096.9|148799.9|149067.8|148770.8|149096.9|148799.9|149043.9|148746.9|7
1616362490000|2021-03-21 21:34:50|149075.2|148778.2|149035.4|148738.4|149094.4|148797.4|149029.9|148732.9|8
1616362500000|2021-03-21 21:35:00|149031.3|148734.3|149070.3|148773.3|149076.4|148779.4|149031.3|148734.3|7
1616362510000|2021-03-21 21:35:10|149037.5|148740.5|149060.1|148763.1|149060.3|148763.3|149025.4|148728.4|5
1616362520000|2021-03-21 21:35:20|149072.1|148775.1|149021.1|148724.1|149072.2|148775.2|149021.1|148724.1|7
1616362530000|2021-03-21 21:35:30|149061.4|148764.4|149030|148733|149073.7|148776.7|149029.6|148732.6|9
1616362540000|2021-03-21 21:35:40|149047.4|148750.4|149077.8|148780.8|149077.8|148780.8|149047.3|148750.3|9
1616362550000|2021-03-21 21:35:50|149077.7|148780.7|149045.2|148748.2|149077.7|148780.7|149043.8|148746.8|7
1616362560000|2021-03-21 21:36:00|149075.6|148778.6|149052.6|148755.6|149075.6|148778.6|149045.5|148748.5|9
1616362570000|2021-03-21 21:36:10|149052.7|148755.7|149080.2|148783.2|149082.1|148785.1|149052.3|148755.3|9
1616362580000|2021-03-21 21:36:20|149080.3|148783.3|149058.3|148761.3|149080.5|148783.5|149052.4|148755.4|10
1616362590000|2021-03-21 21:36:30|149079.4|148782.4|149056.5|148759.5|149087.8|148790.8|149056.3|148759.3|9
1616362600000|2021-03-21 21:36:40|149086.3|148789.3|149041.3|148744.3|149086.3|148789.3|149041.3|148744.3|4
1616362610000|2021-03-21 21:36:50|149055.3|148758.3|149080.9|148783.9|149081.2|148784.2|149055.3|148758.3|5
1616362620000|2021-03-21 21:37:00|149080.5|148783.5|149251.9|148954.9|149260.5|148963.5|148959.1|148662.1|10
1616362630000|2021-03-21 21:37:10|149189.4|148892.4|149207.2|148910.2|149254.9|148957.9|149177|148880|21
1616362640000|2021-03-21 21:37:20|149182.5|148885.5|149208.8|148911.8|149248.2|148951.2|149111.9|148814.9|20
1616362650000|2021-03-21 21:37:30|149229.7|148932.7|149187.1|148890.1|149247.6|148950.6|149182.9|148885.9|15
1616362660000|2021-03-21 21:37:40|149187|148890|149239.2|148942.2|149239.6|148942.6|149187|148890|18
1616362670000|2021-03-21 21:37:50|149238.4|148941.4|149225.5|148928.5|149254.2|148957.2|149225.5|148928.5|18
1616362680000|2021-03-21 21:38:00|149226.4|148929.4|149234.7|148937.7|149249.3|148952.3|149226.2|148929.2|17
1616362690000|2021-03-21 21:38:10|149234.9|148937.9|149245.3|148948.3|149261.1|148964.1|149232.9|148937.8|16
1616362700000|2021-03-21 21:38:20|149245.6|148948.6|149249.1|148952.1|149255.6|148958.6|149241|148944|13
1616362710000|2021-03-21 21:38:30|149244.8|148947.8|149243.2|148946.2|149256.4|148959.4|149243.2|148946.2|13
1616362720000|2021-03-21 21:38:40|149243.3|148946.3|149253.7|148956.7|149254.7|148957.7|149238.2|148946.3|13
1616362730000|2021-03-21 21:38:50|149251.3|148954.3|149247|148950|149258.2|148961.2|149240.3|148950|19
1616362740000|2021-03-21 21:39:00|149246.9|148949.9|149190.1|148916.3|149254.5|148957.5|149190.1|148915.6|10
1616362750000|2021-03-21 21:39:10|149182.2|148910.3|149185.3|149005.3|149244.5|149005.4|149133.5|148908|16
1616362760000|2021-03-21 21:39:20|149239.3|148960.3|149241.9|148960.2|149246.5|148968.8|149239.3|148960.2|9
1616362770000|2021-03-21 21:39:30|149246|148959.6|149187.8|149007.8|149246|149008.1|149186.3|148959.6|7
1616362780000|2021-03-21 21:39:40|149244.3|148962.6|149240.4|148961.3|149244.3|148969.8|149240.4|148960|7
1616362790000|2021-03-21 21:39:50|149243.9|148961.4|149224.6|149044.6|149243.9|149044.6|149211.6|148961.4|10
1616362800000|2021-03-21 21:40:00|149224.9|149044.9|149219.8|149039.8|149225.2|149045.2|149219.8|149039.8|11
1616362810000|2021-03-21 21:40:10|149219.9|149039.9|149229.2|149049.2|149229.2|149049.2|149219.9|149039.9|10
1616362820000|2021-03-21 21:40:20|149232.4|149052.4|149221.5|149041.5|149232.5|149052.5|149219.7|149039.7|10
1616362830000|2021-03-21 21:40:30|149221.6|149041.6|149228.6|149048.6|149231.2|149051.2|149218.8|149038.8|11
1616362840000|2021-03-21 21:40:40|149230.1|149050.1|149236.7|148965.6|149237.4|149050.1|149185.7|148962.7|11
1616362850000|2021-03-21 21:40:50|149192.7|149012.7|149197|149017|149239|149017.8|149192.7|148962.4|6
1616362860000|2021-03-21 21:41:00|149188|149008|149191.4|149011.4|149238.5|149013.7|149187.3|148957.6|10
1616362870000|2021-03-21 21:41:10|149195.8|149015.8|149191.3|149011.3|149195.8|149015.8|149191.3|149011.3|2
1616362880000|2021-03-21 21:41:20|149196.9|149016.9|149194.4|149014.4|149196.9|149016.9|149189.2|149009.2|7
1616362890000|2021-03-21 21:41:30|149196.6|149016.6|149193.1|149013.1|149196.7|149016.7|149193.1|149013.1|3
1616362900000|2021-03-21 21:41:40|149192.3|149012.3|149191.4|149011.4|149241.3|149017.1|149103.5|148806.5|13
1616362910000|2021-03-21 21:41:50|149201.7|149021.7|149136|148956|149237.3|149022.7|149136|148936.1|10
1616362920000|2021-03-21 21:42:00|149125.4|148945.4|149140.8|148960.8|149141.4|148961.4|149117.7|148937.7|16
1616362930000|2021-03-21 21:42:10|149135.2|148955.2|149140.1|148960.1|149146.6|148966.6|149129.6|148949.6|10
1616362940000|2021-03-21 21:42:20|149140.6|148960.6|149132.3|148952.3|149147.2|148967.2|149125.7|148945.7|15
1616362950000|2021-03-21 21:42:30|149132.4|148952.4|149182.4|149002.4|149182.4|149002.4|149132.2|148952.2|12
1616362960000|2021-03-21 21:42:40|149185.9|149005.9|149182.7|149002.7|149186.6|149006.6|149180.5|149000.5|11
1616362970000|2021-03-21 21:42:50|149182.6|149002.6|149185.6|149005.6|149185.6|149005.6|149182.6|149002.6|8
1616362980000|2021-03-21 21:43:00|149189.4|149009.4|149187.5|149007.5|149189.4|149009.4|149185.7|149005.7|7
1616362990000|2021-03-21 21:43:10|149183.1|149003.1|149189.2|149009.2|149189.2|149009.2|149183.1|149003.1|5
1616363000000|2021-03-21 21:43:20|149188.8|149008.8|149182.5|149002.5|149189.1|149009.1|149182.3|149002.3|7
1616363010000|2021-03-21 21:43:30|149182.4|149002.4|149184.8|149004.8|149184.8|149004.8|149182.1|149002.1|8
1616363020000|2021-03-21 21:43:40|149185.1|149005.1|149187|149007|149187|149007|149185.1|149005.1|6
1616363030000|2021-03-21 21:43:50|149191|149011|149181.6|149001.6|149191.5|149011.5|149181.6|149001.6|7
1616363040000|2021-03-21 21:44:00|149184.5|149004.5|149184.2|149004.2|149186.2|149006.2|149182.7|149002.7|8
1616363050000|2021-03-21 21:44:10|149185.8|149005.8|149185.6|149005.6|149185.8|149005.8|149184.8|149004.8|3
1616363060000|2021-03-21 21:44:20|149182.8|149002.8|149181.9|149001.9|149182.8|149002.8|149181.9|149001.9|2
1616363070000|2021-03-21 21:44:30|149185.4|149005.4|149184.1|149004.1|149186.2|149006.2|149183.9|149003.9|5
1616363080000|2021-03-21 21:44:40|149186|149006|149232.8|148954.8|149232.8|149007.4|149186|148954.8|5
1616363090000|2021-03-21 21:44:50|149232.3|148953.8|149184.9|149004.9|149232.3|149005.8|149177.8|148953.8|7
1616363100000|2021-03-21 21:45:00|149185|149005|149189.1|149009.1|149189.1|149009.1|149185|149005|3
1616363110000|2021-03-21 21:45:10|149187.6|149007.6|149189.6|149009.6|149189.6|149009.6|149186.3|149006.3|4
1616363120000|2021-03-21 21:45:20|149184.5|149004.5|149176.8|148996.8|149184.5|149004.5|149176.8|148996.8|5
1616363130000|2021-03-21 21:45:30|149176.7|148996.7|149182.5|149002.5|149182.5|149002.5|149176.7|148996.7|4
1616363140000|2021-03-21 21:45:40|149178.2|148998.2|149175.1|148995.1|149232.8|148998.2|149171.9|148935.8|7
1616363150000|2021-03-21 21:45:50|149172.3|148992.3|149172.8|148992.8|149173.8|148993.8|149171.2|148991.2|6
1616363160000|2021-03-21 21:46:00|149171.1|148991.1|149170.9|148990.9|149221|148995.7|149170.2|148943.4|6
1616363170000|2021-03-21 21:46:10|149170.6|148990.6|149170.1|148990.1|149170.6|148990.6|149170.1|148990.1|2
1616363180000|2021-03-21 21:46:20|149174.2|148994.2|149170.5|148990.5|149174.2|148994.2|149170.5|148990.5|3
1616363190000|2021-03-21 21:46:30|149175.3|148995.3|149238.2|148941.2|149238.2|148995.3|149171.3|148941.2|5
1616363200000|2021-03-21 21:46:40|149168.8|148988.8|149169.8|148989.8|149169.8|148989.8|149168.3|148988.3|4
1616363220000|2021-03-21 21:47:00|149172.5|148992.5|149172.5|148992.5|149172.5|148992.5|149172.5|148992.5|1
1616363230000|2021-03-21 21:47:10|149169.5|148989.5|149169.4|148989.4|149217.6|148989.5|149169.4|148944.6|3
1616363240000|2021-03-21 21:47:20|149175.7|148995.7|149170.4|148990.4|149175.7|148995.7|149170.4|148990.4|3
1616363250000|2021-03-21 21:47:30|149167.8|148987.8|149168.9|148988.9|149168.9|148988.9|149167.8|148987.8|3
1616363260000|2021-03-21 21:47:40|149169.4|148989.4|149220.4|148942.3|149220.6|148992.8|149169.4|148942.3|4
1616363270000|2021-03-21 21:47:50|149168.5|148988.5|149169|148989|149169|148989|149168.5|148988.5|3
1616363290000|2021-03-21 21:48:10|149168.3|148988.3|149168.8|148988.8|149168.8|148988.8|149168.3|148988.3|3
1616363300000|2021-03-21 21:48:20|149169|148989|149169|148989|149169|148989|149169|148989|1
1616363310000|2021-03-21 21:48:30|149176.8|148996.8|149169.3|148989.3|149176.8|148996.8|149169.3|148989.3|4
1616363320000|2021-03-21 21:48:40|149169.1|148989.1|149176.4|148996.4|149177.8|148997.8|149169.1|148989.1|3
1616363330000|2021-03-21 21:48:50|149170.3|148990.3|149169.3|148989.3|149170.3|148990.3|149169.3|148989.3|3
1616363340000|2021-03-21 21:49:00|149169.1|148989.1|149168.9|148988.9|149169.3|148989.3|149168.7|148988.7|4
1616363350000|2021-03-21 21:49:10|149168.7|148988.7|149168.5|148988.5|149168.7|148988.7|149168.5|148988.5|2
1616363360000|2021-03-21 21:49:20|149168.6|148988.6|149168.6|148988.6|149168.6|148988.6|149168.6|148988.6|1
1616363370000|2021-03-21 21:49:30|149168.5|148988.5|149168.1|148988.1|149168.6|148988.6|149168.1|148988.1|3
1616363380000|2021-03-21 21:49:40|149167.8|148987.8|149171.9|148991.9|149171.9|148991.9|149167.8|148987.8|4
1616363390000|2021-03-21 21:49:50|149220|148946.2|149172.2|148992.2|149222.1|148992.2|149169.8|148945.1|4
1616363400000|2021-03-21 21:50:00|149170.7|148990.7|149169.4|148989.4|149170.7|148990.7|149169.4|148989.4|2
1616363410000|2021-03-21 21:50:10|149152.6|148972.6|149214.8|148941.4|149228.1|148991.4|149152.6|148931.1|5
1616363420000|2021-03-21 21:50:20|149168.4|148988.4|149167.7|148987.7|149168.4|148988.4|149167.7|148987.7|4
1616363430000|2021-03-21 21:50:30|149167.6|148987.6|149181.8|149001.8|149181.8|149001.8|149167.6|148987.6|3
1616363440000|2021-03-21 21:50:40|149170.4|148990.4|149178.3|148998.3|149178.3|148998.3|149170.4|148990.4|3
1616363450000|2021-03-21 21:50:50|149179.8|148999.8|149181.8|149001.8|149181.8|149001.8|149179.8|148999.8|2
1616363460000|2021-03-21 21:51:00|149225.4|148954.2|149225.4|148954.2|149225.4|148954.2|149225.4|148954.2|1
1616363470000|2021-03-21 21:51:10|149171.6|148991.6|149171.7|148991.7|149176.1|148996.1|149171.6|148991.6|5
1616363480000|2021-03-21 21:51:20|149176.2|148996.2|149179.5|148999.5|149179.5|148999.5|149176.2|148996.2|2
1616363490000|2021-03-21 21:51:30|149172.1|148992.1|149175.5|148995.5|149176.3|148996.3|149172.1|148992.1|3
1616363500000|2021-03-21 21:51:40|149175.1|148995.1|149179.4|148999.4|149179.4|148999.4|149174.9|148994.9|3
1616363520000|2021-03-21 21:52:00|149173.4|148993.4|149173.4|148993.4|149173.4|148993.4|149173.4|148993.4|1
1616363530000|2021-03-21 21:52:10|149177.5|148997.5|149176.5|148996.5|149177.5|148997.5|149176.5|148996.5|2
1616363540000|2021-03-21 21:52:20|149173.2|148993.2|149177.2|148997.2|149177.2|148997.2|149173.2|148993.2|3
1616363550000|2021-03-21 21:52:30|149176.6|148996.6|149179|148999|149179.1|148999.1|149176.6|148996.6|3
1616363560000|2021-03-21 21:52:40|149174.7|148994.7|149230|148933|149247|149005.9|149174.7|148909.7|12
1616363570000|2021-03-21 21:52:50|149240.2|148943.2|149234.4|148952.7|149240.2|149002|149182|148917.7|13
1616363580000|2021-03-21 21:53:00|149235.8|148954.6|149184.8|149004.8|149235.8|149004.8|149184.8|148954.6|6
1616363590000|2021-03-21 21:53:10|149233.3|148957|149181.6|149001.6|149233.3|149001.6|149175.7|148957|6
1616363600000|2021-03-21 21:53:20|149229.1|148958|149235|148946.4|149236.5|149003.3|149183.3|148937.2|7
1616363610000|2021-03-21 21:53:30|149231|148934|149180|149000|149233.2|149000|149170.2|148934|5
1616363620000|2021-03-21 21:53:40|149182.3|149002.3|149236.9|148941|149236.9|149005|149182.1|148941|7
1616363630000|2021-03-21 21:53:50|149236.5|148942.4|149233.4|148945.4|149236.9|148947.1|149223|148941.9|7
1616363640000|2021-03-21 21:54:00|149225.2|148944.5|149520.5|149223.5|149524.9|149227.9|149225.2|148944.5|23
1616363650000|2021-03-21 21:54:10|149521.1|149224.1|149511.6|149214.6|149521.1|149224.1|149480.3|149183.3|15
1616363660000|2021-03-21 21:54:20|149511.7|149214.7|149537.3|149240.3|149537.3|149240.3|149492.5|149195.5|14
1616363670000|2021-03-21 21:54:30|149538.6|149241.6|149531.7|149234.7|149539.1|149242.1|149530.8|149233.8|18
1616363680000|2021-03-21 21:54:40|149538.1|149241.1|149536.3|149239.3|149539.2|149242.2|149526|149229|14
1616363690000|2021-03-21 21:54:50|149536.7|149239.7|149531.1|149234.1|149538.5|149241.5|149529.3|149232.3|14
1616363700000|2021-03-21 21:55:00|149530.7|149233.7|149522.7|149225.7|149536.9|149239.9|149519.9|149222.9|11
1616363710000|2021-03-21 21:55:10|149523.4|149226.4|149532.2|149235.2|149532.2|149235.2|149519|149222|7
1616363720000|2021-03-21 21:55:20|149531|149234|149521.4|149224.4|149531|149234|149520.1|149223.1|8
1616363730000|2021-03-21 21:55:30|149520.3|149223.3|149524.2|149227.2|149524.2|149227.2|149520.3|149223.3|4
1616363740000|2021-03-21 21:55:40|149525|149228|149522.4|149225.4|149525|149228|149521.7|149224.7|7
1616363750000|2021-03-21 21:55:50|149520.2|149223.2|149523.9|149226.9|149523.9|149226.9|149517.6|149220.6|4
1616363760000|2021-03-21 21:56:00|149523.6|149226.6|149539.1|149242.1|149541.9|149244.9|149523.6|149226.6|5
1616363770000|2021-03-21 21:56:10|149538.3|149241.3|149543.3|149246.3|149543.3|149246.3|149538.3|149241.3|5
1616363780000|2021-03-21 21:56:20|149539|149242|149535.3|149238.3|149540|149243|149532.6|149235.6|9
1616363790000|2021-03-21 21:56:30|149535.2|149238.2|149518|149221|149535.2|149238.2|149514.8|149217.8|6
1616363800000|2021-03-21 21:56:40|149517.7|149220.7|149530.7|149233.7|149539.3|149242.3|149514.6|149217.6|11
1616363810000|2021-03-21 21:56:50|149530.4|149233.4|149537.2|149240.2|149537.2|149240.2|149516.6|149219.6|7
1616363820000|2021-03-21 21:57:00|149537|149240|149531.1|149234.1|149537.8|149240.8|149531|149234|7
1616363830000|2021-03-21 21:57:10|149529.7|149232.7|149529.5|149232.5|149543.2|149246.2|149529.5|149232.5|4
1616363840000|2021-03-21 21:57:20|149555.9|149258.9|149544.8|149247.8|149555.9|149258.9|149544.8|149247.8|3
1616363850000|2021-03-21 21:57:30|149532.6|149235.6|149548.1|149251.1|149548.1|149251.1|149532.6|149235.6|6
1616363860000|2021-03-21 21:57:40|149556.3|149259.3|149508.9|149211.9|149556.4|149259.4|149508.9|149211.9|9
1616363870000|2021-03-21 21:57:50|149506.8|149209.8|149523.5|149226.5|149523.5|149226.5|149506.1|149209.1|8
1616363880000|2021-03-21 21:58:00|149506.5|149209.5|149529.1|149232.1|149529.1|149232.1|149501.6|149204.6|5
1616363890000|2021-03-21 21:58:10|149524.2|149227.2|149510.1|149213.1|149524.2|149227.2|149510.1|149213.1|7
1616363900000|2021-03-21 21:58:20|149508.2|149211.2|149528.4|149231.4|149528.4|149231.4|149508.2|149211.2|10
1616363910000|2021-03-21 21:58:30|149536.1|149239.1|149504.5|149257.5|149536.1|149265.2|149503.2|149238.8|7
1616363920000|2021-03-21 21:58:40|149519.1|149272.1|149519.2|149272.2|149519.5|149272.5|149519.1|149272.1|3
1616363930000|2021-03-21 21:58:50|149519.6|149272.6|149317|149070|149519.6|149272.6|149196.5|148949.5|15
1616363940000|2021-03-21 21:59:00|149409.9|149162.9|149406.1|149159.1|149462.6|149215.6|149395|149148|18
1616363950000|2021-03-21 21:59:10|149392.8|149145.8|149447.9|149200.9|149448.2|149201.2|149392.8|149145.8|12
1616363960000|2021-03-21 21:59:20|149412.6|149165.6|149407.6|149160.6|149435.1|149188.1|149407.6|149160.6|17
1616363970000|2021-03-21 21:59:30|149414.4|149167.4|149400.6|149153.6|149449.4|149202.4|149400.6|149153.6|14
1616363980000|2021-03-21 21:59:40|149407.2|149160.2|149436.3|149189.3|149436.3|149189.3|149407.1|149160.1|15
1616363990000|2021-03-21 21:59:50|149420.1|149173.1|149425.1|149178.1|149425.2|149178.2|149411.7|149164.7|18
1616364000000|2021-03-21 22:00:00|149420.7|149173.7|149359.6|149229.6|149420.7|149229.6|149355.8|149118.3|24
1616364010000|2021-03-21 22:00:10|149416|149186.5|149391.3|149160.9|149417.8|149186.5|149391.3|149160.9|15
1616364020000|2021-03-21 22:00:20|149401|149161|149349.4|149219.4|149401|149219.4|149346.2|149161|27
1616364030000|2021-03-21 22:00:30|149346.4|149216.4|149325.4|149195.4|149396.9|149220.2|149325.4|149166.8|16
1616364040000|2021-03-21 22:00:40|149335|149205|149388.5|149148.6|149388.5|149209.6|149333|149148.6|11
1616364050000|2021-03-21 22:00:50|149336.1|149206.1|149349.7|149219.7|149349.7|149219.7|149319.2|149189.2|9
1616364060000|2021-03-21 22:01:00|149349|149219|149344.9|149214.9|149349|149219|149344.9|149214.9|2
1616364070000|2021-03-21 22:01:10|149352.5|149222.5|149343.3|149213.3|149352.5|149222.5|149342.6|149212.6|6
1616364080000|2021-03-21 22:01:20|149337.1|149207.1|149357.2|149115.2|149357.2|149207.1|149337.1|149115.2|2
1616364100000|2021-03-21 22:01:40|149243|149001|149373.2|149150.4|149373.2|149150.4|149243|149001|2
1616364110000|2021-03-21 22:01:50|149328|149198|149344.2|149214.2|149351.8|149214.2|149328|149109.8|3
1616364120000|2021-03-21 22:02:00|149348.4|149218.4|149346.6|149216.6|149406.8|149223.3|149344.8|149184.3|6
1616364130000|2021-03-21 22:02:10|149404.6|149162.6|149348.7|149218.7|149404.6|149218.7|149327.1|149162.6|8
1616364140000|2021-03-21 22:02:20|149397.3|149161.6|149363|149233|149397.3|149233|149363|149161.6|2
1616364150000|2021-03-21 22:02:30|149348.9|149106.9|149341.2|149211.2|149348.9|149211.2|149330.9|149106.9|3
1616364160000|2021-03-21 22:02:40|149396.3|149173|149378.7|149136.7|149412.7|149216.8|149346.8|149136.7|4
1616364170000|2021-03-21 22:02:50|149252|149010|149395.9|149153.9|149449|149218|149252|149010|8
1616364180000|2021-03-21 22:03:00|149390.3|149148.3|149352.5|149222.5|149413.9|149222.5|149352.5|149148.3|7
1616364190000|2021-03-21 22:03:10|149397.3|149155.3|149352.6|149222.6|149408.6|149227.6|149352.6|149155.3|7
1616364200000|2021-03-21 22:03:20|149352|149222|149415|149285|149415|149285|149348.1|149218.1|9
1616364210000|2021-03-21 22:03:30|149388.3|149258.3|149424.5|149294.5|149424.5|149294.5|149358|149116|7
1616364220000|2021-03-21 22:03:40|149390.2|149260.2|149412.3|149282.3|149412.3|149282.3|149390.2|149260.2|4
1616364230000|2021-03-21 22:03:50|149392.6|149262.6|149413.5|149283.5|149414.5|149284.5|149392.3|149262.3|8
1616364240000|2021-03-21 22:04:00|149413.6|149283.6|149414.2|149284.2|149414.4|149284.4|149402|149272|7
1616364250000|2021-03-21 22:04:10|149404.8|149274.8|149406.4|149276.4|149415|149285|149326|149084|10
1616364260000|2021-03-21 22:04:20|149390.6|149260.6|149400.6|149270.6|149413|149283|149379.2|149249.2|9
1616364270000|2021-03-21 22:04:30|149396.5|149266.5|149414.4|149284.4|149414.4|149284.4|149396.5|149266.5|3
1616364280000|2021-03-21 22:04:40|149409|149279|149412.1|149282.1|149413.1|149283.1|149409|149279|5
1616364290000|2021-03-21 22:04:50|149396.5|149266.5|149394.3|149264.3|149396.5|149266.5|149394.3|149264.3|2
1616364300000|2021-03-21 22:05:00|149401|149271|149403.8|149273.8|149410.6|149280.6|149395.6|149265.6|11
1616364310000|2021-03-21 22:05:10|149397.9|149267.9|149410|149280|149411.2|149281.2|149390.5|149260.5|9
1616364320000|2021-03-21 22:05:20|149414.2|149284.2|149407|149277|149414.2|149284.2|149396|149266|11
1616364330000|2021-03-21 22:05:30|149407.5|149277.5|149403.2|149273.2|149407.5|149277.5|149391.9|149261.9|10
1616364340000|2021-03-21 22:05:40|149402.5|149272.5|149402.6|149272.6|149402.8|149272.8|149402.5|149272.5|4
1616364350000|2021-03-21 22:05:50|149403.9|149273.9|149398.1|149268.1|149403.9|149273.9|149392.2|149262.2|4
1616364360000|2021-03-21 22:06:00|149398.5|149268.5|149392.2|149262.2|149401.6|149271.6|149392.2|149262.2|4
1616364370000|2021-03-21 22:06:10|149392.3|149262.3|149400.7|149270.7|149400.8|149270.8|149388.1|149258.1|7
1616364380000|2021-03-21 22:06:20|149400.3|149270.3|149393.2|149263.2|149407|149277|149393.2|149263.2|4
1616364390000|2021-03-21 22:06:30|149400.7|149270.7|149397|149267|149401.4|149271.4|149397|149267|3
1616364400000|2021-03-21 22:06:40|149397.1|149267.1|149400.3|149270.3|149400.8|149270.8|149397.1|149267.1|5
1616364410000|2021-03-21 22:06:50|149398.5|149268.5|149401.2|149271.2|149409.1|149279.1|149398.4|149268.4|5
1616364420000|2021-03-21 22:07:00|149400.3|149270.3|149392.5|149262.5|149400.3|149270.3|149392.5|149262.5|7
1616364430000|2021-03-21 22:07:10|149399|149269|149395.8|149265.8|149399|149269|149395.2|149265.2|5
1616364440000|2021-03-21 22:07:20|149390.7|149260.7|149400.9|149270.9|149400.9|149270.9|149389.5|149259.5|6
1616364450000|2021-03-21 22:07:30|149401.1|149271.1|149407.2|149277.2|149407.2|149277.2|149401.1|149271.1|3
1616364460000|2021-03-21 22:07:40|149407|149277|149401|149271|149407|149277|149401|149271|3
1616364470000|2021-03-21 22:07:50|149393.4|149263.4|149407|149277|149407.2|149277.2|149393.4|149263.4|8
1616364480000|2021-03-21 22:08:00|149400.7|149270.7|149403|149273|149407.3|149277.3|149400.7|149270.7|5
1616364490000|2021-03-21 22:08:10|149401.5|149271.5|149383.6|149253.6|149401.5|149271.5|149383.6|149253.6|6
1616364500000|2021-03-21 22:08:20|149383.4|149253.4|149385.6|149255.6|149399.9|149269.9|149383.4|149253.4|8
1616364510000|2021-03-21 22:08:30|149396.7|149266.7|149388.5|149258.5|149396.7|149266.7|149388.5|149258.5|4
1616364520000|2021-03-21 22:08:40|149395.1|149265.1|149393.6|149263.6|149398.7|149268.7|149393.5|149263.5|6
1616364530000|2021-03-21 22:08:50|149393.1|149263.1|149400.2|149270.2|149400.2|149270.2|149384.1|149254.1|6
1616364540000|2021-03-21 22:09:00|149396.9|149266.9|149404.3|149274.3|149404.3|149274.3|149393.2|149263.2|5
1616364550000|2021-03-21 22:09:10|149395|149265|149394.1|149264.1|149395.3|149265.3|149394.1|149264.1|4
1616364560000|2021-03-21 22:09:20|149388.1|149258.1|149195.3|148953.3|149388.1|149258.1|149035.3|148793.3|22
1616364570000|2021-03-21 22:09:30|149175.5|148933.5|149175.5|148939.9|149241.6|149005|149128.5|148922.1|24
1616364580000|2021-03-21 22:09:40|149179.8|148937.8|149180.8|148938.8|149184.6|148943.5|149167.4|148926.9|28
1616364590000|2021-03-21 22:09:50|149180|148938|149292.4|149050.4|149320.6|149090|149167.9|148925.9|30
1616364600000|2021-03-21 22:10:00|149297.8|149055.8|149266.3|149024.3|149297.8|149055.8|149262.8|149020.8|23
1616364610000|2021-03-21 22:10:10|149259.5|149017.5|149254|149012|149282.7|149040.7|149253.5|149011.5|23
1616364620000|2021-03-21 22:10:20|149253.7|149011.7|149247|149005|149253.7|149011.7|149243.3|149001.3|17
1616364630000|2021-03-21 22:10:30|149246.3|149004.3|149253|149011|149256.7|149014.7|149240|148998|22
1616364640000|2021-03-21 22:10:40|149252.9|149010.9|149272.6|149030.6|149272.6|149030.6|149243.8|149001.8|13
1616364650000|2021-03-21 22:10:50|149278.2|149036.2|149282.3|149040.3|149333|149091|149275.2|149033.2|15
1616364660000|2021-03-21 22:11:00|149282.4|149040.4|149290.6|149048.6|149297.3|149055.3|149267.4|149025.4|20
1616364670000|2021-03-21 22:11:10|149290.5|149048.5|149268.7|149026.7|149290.5|149048.5|149262.9|149020.9|16
1616364680000|2021-03-21 22:11:20|149268.6|149026.6|149255.7|149013.7|149268.6|149026.6|149253.8|149011.8|11
1616364690000|2021-03-21 22:11:30|149267.6|149025.6|149267.4|149025.4|149267.6|149025.6|149256.8|149014.8|12
1616364700000|2021-03-21 22:11:40|149264.5|149022.5|149269|149027|149269.7|149027.7|149264.5|149022.5|12
1616364710000|2021-03-21 22:11:50|149266.6|149024.6|149268|149026|149269.2|149027.2|149265|149023|13
1616364720000|2021-03-21 22:12:00|149273|149031|149226|149001|149273|149060.5|149166.1|148996.4|18
1616364730000|2021-03-21 22:12:10|149213.4|148980.5|149181.4|148939.4|149219.7|148981.1|149175.1|148933.1|21
1616364740000|2021-03-21 22:12:20|149176.1|148934.1|149136.5|149006.5|149191.4|149013.9|149134.6|148933.7|17
1616364750000|2021-03-21 22:12:30|149132|149002|149137.8|149007.8|149146.8|149016.8|149114|148984|17
1616364760000|2021-03-21 22:12:40|149139.2|149009.2|149118.8|148988.8|149139.2|149009.2|149118.3|148988.3|13
1616364770000|2021-03-21 22:12:50|149118.6|148988.6|149110.7|148980.7|149133.7|149003.7|149072.2|148892.7|23
1616364780000|2021-03-21 22:13:00|149092.1|148962.1|149108.6|148978.6|149114|148984|149073.4|148943.4|18
1616364790000|2021-03-21 22:13:10|149107.2|148977.2|149101.1|148971.1|149109.9|148979.9|149093.1|148963.1|18
1616364800000|2021-03-21 22:13:20|149101.5|148971.5|148890.1|148648.1|149102.3|148972.3|148843.7|148601.7|34
1616364810000|2021-03-21 22:13:30|148906.6|148664.6|148896.3|148654.3|148912.3|148670.3|148874.5|148632.5|23
1616364820000|2021-03-21 22:13:40|148906.4|148664.4|148894.4|148652.4|148918.4|148676.4|148876.7|148634.7|20
1616364830000|2021-03-21 22:13:50|148905.6|148663.6|148908.1|148666.1|148919.9|148677.9|148897.6|148655.6|23
1616364840000|2021-03-21 22:14:00|148911.5|148669.5|148910.4|148668.4|148921.8|148679.8|148902.7|148660.7|17
1616364850000|2021-03-21 22:14:10|148910.1|148668.1|148938.6|148696.6|148948.8|148706.8|148910|148668|15
1616364860000|2021-03-21 22:14:20|148940.4|148698.4|149111.6|148981.6|149114.3|148984.3|148857.6|148615.6|18
1616364870000|2021-03-21 22:14:30|149105.2|148975.2|149108.7|148978.7|149162.7|148984.5|149099.9|148903.2|24
1616364880000|2021-03-21 22:14:40|149151.4|148916.7|149108.6|148978.6|149157.2|148980.7|149103.6|148912.3|20
1616364890000|2021-03-21 22:14:50|149155.3|148913.3|149129.2|148887.2|149155.3|148982.1|149091.6|148874.4|19
1616364900000|2021-03-21 22:15:00|149099.5|148969.5|149132.8|148891.5|149138.9|148969.5|149093.7|148866.5|22
1616364910000|2021-03-21 22:15:10|149134.7|148893.3|149128.5|148915.5|149136.3|148915.5|149124.3|148882.3|19
1616364920000|2021-03-21 22:15:20|149133.3|148902.3|149223.9|148981.9|149227.1|148985.1|149125.7|148902.3|18
1616364930000|2021-03-21 22:15:30|149211.2|148969.2|149187.3|148945.3|149211.2|148969.2|149180.8|148938.8|20
1616364940000|2021-03-21 22:15:40|149190.1|148948.1|149183.1|148941.1|149197.3|148955.3|149177.6|148935.6|19
1616364950000|2021-03-21 22:15:50|149184.4|148942.4|149195|148953|149205.3|148963.3|149179.2|148937.2|16
1616364960000|2021-03-21 22:16:00|149196.4|148954.4|149203.6|148961.6|149204.5|148963.4|149193|148951|11
1616364970000|2021-03-21 22:16:10|149208.4|148966.4|149215.5|148984.9|149224.1|148985.9|149208.4|148966.4|8
1616364980000|2021-03-21 22:16:20|149229.4|148987.4|149193.9|148951.9|149234.3|148992.3|149193.9|148951.9|10
1616364990000|2021-03-21 22:16:30|149198.1|148956.1|149198.8|148956.8|149200.6|148958.6|149190.1|148948.1|12
1616365000000|2021-03-21 22:16:40|149200|148958|149196.6|148954.6|149200.7|148958.7|149196.6|148954.6|9
1616365010000|2021-03-21 22:16:50|149196.2|148954.2|149226.1|148984.1|149226.1|148984.1|149194.2|148952.2|9
1616365020000|2021-03-21 22:17:00|149215.9|148973.9|149218.4|148987.4|149226|149034.1|149164.1|148973.9|13
1616365030000|2021-03-21 22:17:10|149212.6|148988|149221.9|148979.9|149230.4|149003.7|149209.4|148979.2|11
1616365040000|2021-03-21 22:17:20|149220.7|148978.7|149227.2|148985.2|149230|148988|149220.7|148978.7|13
1616365050000|2021-03-21 22:17:30|149226.6|148984.6|149219.2|148977.2|149234.9|148992.9|149218.5|148976.5|12
1616365060000|2021-03-21 22:17:40|149219.1|148977.1|149204.9|148970.7|149219.1|148977.1|149188.2|148966.9|14
1616365070000|2021-03-21 22:17:50|149168.2|148943.6|149150.3|148942.2|149204.6|149007.3|149112.2|148940.1|21
1616365080000|2021-03-21 22:18:00|149151|148938.7|149203.7|148961.7|149227.6|148985.6|149106.4|148938.7|21
1616365090000|2021-03-21 22:18:10|149220.9|148983.5|149250.5|149008.5|149250.5|149008.5|149217.5|148980.7|24
1616365100000|2021-03-21 22:18:20|149250|149008|149267.3|149025.3|149268.9|149026.9|149245.4|149003.4|15
1616365110000|2021-03-21 22:18:30|149267.1|149025.1|149234|148992|149273.3|149031.3|149234|148992|21
1616365120000|2021-03-21 22:18:40|149234.8|148992.8|149222|148980|149239.9|148997.9|149208.3|148980|5
1616365130000|2021-03-21 22:18:50|149222.9|148980.9|149219.5|148978.6|149224.6|148985.1|149219.5|148978.6|8
1616365140000|2021-03-21 22:19:00|149215|148983.6|149243.3|149001.3|149245.4|149003.4|149212.2|148983.6|8
1616365150000|2021-03-21 22:19:10|149243.4|149001.4|149228.1|148986.1|149244.1|149002.1|149228.1|148986.1|11
1616365160000|2021-03-21 22:19:20|149227|148985|149229.4|148987.4|149241.5|148999.5|149221.3|148979.3|9
1616365170000|2021-03-21 22:19:30|149228.7|148986.7|149251|149015|149251|149015|149228.7|148986.7|7
1616365180000|2021-03-21 22:19:40|149180.1|149050.1|149218.4|148987.5|149231.7|149050.1|149180.1|148987.5|7
1616365190000|2021-03-21 22:19:50|149213.8|148993.7|149222.2|148991.1|149227.1|149000.8|149212.7|148976.4|12
1616365200000|2021-03-21 22:20:00|149240.6|148998.6|149237.4|149011.8|149240.6|149019.5|149227.4|148997.5|10
1616365210000|2021-03-21 22:20:10|149235.9|149013.7|149239.3|149006.6|149245.4|149013.7|149235.9|149005.3|10
1616365220000|2021-03-21 22:20:20|149238.1|149009.7|149245.7|149003.7|149248.5|149013.3|149237.4|149003.5|11
1616365230000|2021-03-21 22:20:30|149245.6|149003.6|149239.6|148997.6|149245.6|149003.6|149238.6|148997.6|14
1616365240000|2021-03-21 22:20:40|149240.3|148998.3|149240.4|149000.7|149240.7|149000.7|149238|148996.4|10
1616365250000|2021-03-21 22:20:50|149239.6|149004.1|149236.6|149012.9|149250.9|149013.8|149229.2|148989.5|13
1616365260000|2021-03-21 22:21:00|149239.6|149012.5|149243.7|149001.7|149243.7|149062.8|149192.8|149000.2|9
1616365270000|2021-03-21 22:21:10|149249.4|149007.4|149235.7|149013.3|149249.4|149013.3|149235.7|149000.9|9
1616365280000|2021-03-21 22:21:20|149235.1|149010.8|149228|148986|149242.7|149011.9|149223.7|148986|15
1616365290000|2021-03-21 22:21:30|149236.1|148994.1|149231.1|148996.4|149236.1|149015.9|149218.8|148992|14
1616365300000|2021-03-21 22:21:40|149226.4|149003.6|149206.2|149076.2|149229.7|149077.4|149194.8|149003.4|14
1616365310000|2021-03-21 22:21:50|149206.1|149076.1|149247.5|149005.5|149255.5|149076.1|149198.8|149005.2|15
1616365320000|2021-03-21 22:22:00|149242.1|149009.8|149234.4|149017.1|149242.1|149022.1|149229.4|149009.8|11
1616365330000|2021-03-21 22:22:10|149234.3|149018.2|149238|149009.6|149242.2|149022.4|149226.6|149002.1|13
1616365340000|2021-03-21 22:22:20|149218.4|149008.8|149190.2|149060.2|149218.4|149061.1|149178.1|149008.8|12
1616365350000|2021-03-21 22:22:30|149189.1|149059.1|149213.1|148997|149213.1|149059.1|149186.4|148992.9|8
1616365360000|2021-03-21 22:22:40|149215.4|149006|149194.5|149064.5|149215.4|149064.5|149175.1|149003|9
1616365370000|2021-03-21 22:22:50|149194.8|149064.8|149256.8|149014.8|149258.5|149064.8|149192.9|149010.3|8
1616365380000|2021-03-21 22:23:00|149230.9|149018.3|149193.2|149063.2|149234.5|149064.8|149192.3|149018.3|9
1616365390000|2021-03-21 22:23:10|149194.4|149064.4|149200.4|148987.8|149252.8|149064.4|149194.4|148982.3|11
1616365400000|2021-03-21 22:23:20|149203.1|148987|149139.4|149009.4|149203.1|149050.7|149139.4|148987|15
1616365410000|2021-03-21 22:23:30|149142.9|149012.9|149150.2|149020.2|149151.1|149021.1|149142.7|149012.7|10
1616365420000|2021-03-21 22:23:40|149150.1|149020.1|149200.9|149070.9|149267.2|149070.9|149150.1|148986.1|16
1616365430000|2021-03-21 22:23:50|149199|149069|149246.9|149017.4|149259.3|149069.6|149199|149015.7|12
1616365440000|2021-03-21 22:24:00|149247|149018.4|149250.7|149022.6|149251.1|149022.8|149245.2|149018.4|7
1616365450000|2021-03-21 22:24:10|149250.2|149022.2|149230.4|149025.6|149251.4|149027.3|149230.3|149022.2|9
1616365460000|2021-03-21 22:24:20|149189.6|149059.6|149196.7|149066.7|149196.7|149066.7|149189.6|149059.6|7
1616365470000|2021-03-21 22:24:30|149184.1|149054.1|149199.1|149069.1|149199.6|149069.6|149184.1|149054.1|8
1616365480000|2021-03-21 22:24:40|149247.6|149031|149197.9|149067.9|149275.6|149068|149197|149022.1|13
1616365490000|2021-03-21 22:24:50|149237.2|149032.6|149198.1|149068.1|149237.2|149068.9|149192.4|149032.6|11
1616365500000|2021-03-21 22:25:00|149197.5|149067.5|149197.9|149067.9|149198.7|149068.7|149192.3|149062.3|8
1616365510000|2021-03-21 22:25:10|149194.1|149064.1|149192.3|149062.3|149194.1|149064.1|149189.5|149059.5|5
1616365520000|2021-03-21 22:25:20|149192.6|149062.6|149195.5|149065.5|149238.1|149070.7|149192|149028|8
1616365530000|2021-03-21 22:25:30|149197.8|149067.8|149190|149060|149236.9|149067.8|149186.8|149018.3|6
1616365540000|2021-03-21 22:25:40|149194.2|149064.2|149277.2|149035.2|149277.2|149080.8|149194.2|149025.3|13
1616365550000|2021-03-21 22:25:50|149250|149017.2|149263.5|149021.5|149264.9|149026.1|149250|149017.2|10
1616365560000|2021-03-21 22:26:00|149259.2|149023.8|149183.5|149053.5|149259.2|149053.5|149183.4|149019.9|7
1616365570000|2021-03-21 22:26:10|149181.1|149051.1|149233|149031.6|149262.7|149069.7|149181.1|149017.6|11
1616365580000|2021-03-21 22:26:20|149203.8|149073.8|149188.9|149058.9|149204.1|149074.1|149188.9|149058.9|7
1616365590000|2021-03-21 22:26:30|149189.4|149059.4|149255.8|149027.3|149273.2|149060.2|149189.4|149027.3|9
1616365600000|2021-03-21 22:26:40|149260.1|149029.6|149260.3|149032.3|149275.9|149037.2|149251.5|149028.3|12
1616365610000|2021-03-21 22:26:50|149257.1|149034.5|149252.5|149031.1|149266.8|149034.5|149240.8|149028.2|24
1616365620000|2021-03-21 22:27:00|149252.1|149030.9|149088.9|148846.9|149276.8|149034.8|149088.9|148846.9|26
1616365630000|2021-03-21 22:27:10|149094|148852|149098.5|148856.5|149125.4|148883.4|149094|148852|24
1616365640000|2021-03-21 22:27:20|149097.7|148855.7|149132.4|148890.4|149132.4|148890.4|149097.7|148855.7|17
1616365650000|2021-03-21 22:27:30|149129.4|148887.4|149177.2|148935.2|149177.2|148935.2|149129.4|148887.4|25
1616365660000|2021-03-21 22:27:40|149175.2|148933.2|149158.9|148916.9|149176.4|148934.4|149148.5|148906.5|16
1616365670000|2021-03-21 22:27:50|149157.4|148915.4|149145.4|148903.4|149157.5|148915.5|149145.4|148903.4|12
1616365680000|2021-03-21 22:28:00|149143.5|148901.5|149101.1|148859.1|149143.5|148901.5|149087.5|148845.5|24
1616365690000|2021-03-21 22:28:10|149103.2|148861.2|149164.8|148922.8|149175.9|148933.9|149094.3|148852.3|22
1616365700000|2021-03-21 22:28:20|149169.7|148927.7|149254.1|149012.1|149254.1|149012.1|149169.7|148927.7|22
1616365710000|2021-03-21 22:28:30|149251.5|149009.5|149267.7|149025.7|149267.7|149025.7|149216.4|148974.4|18
1616365720000|2021-03-21 22:28:40|149272|149030|149332.2|149090.2|149332.2|149090.2|149263.1|149027.6|24
1616365730000|2021-03-21 22:28:50|149329|149087|149300|149170|149334|149170|149299.9|149087|25
1616365740000|2021-03-21 22:29:00|149304.7|149174.7|149356|149152|149360.7|149177.3|149303.4|149152|23
1616365750000|2021-03-21 22:29:10|149312.3|149182.3|149316.3|149186.3|149321|149191|149305.8|149175.8|20
1616365760000|2021-03-21 22:29:20|149317.7|149187.7|149300.5|149170.5|149317.7|149187.7|149287|149157|24
1616365770000|2021-03-21 22:29:30|149301.1|149171.1|149316.4|149186.4|149373.9|149186.7|149293.8|149163.8|22
1616365780000|2021-03-21 22:29:40|149311.5|149181.5|149309.1|149179.1|149366.7|149185.8|149306|149122.7|18
1616365790000|2021-03-21 22:29:50|149309.6|149179.6|149308|149178|149315.8|149185.8|149303.4|149173.4|13
1616365800000|2021-03-21 22:30:00|149298.7|149168.7|149365.1|149154.5|149372.3|149181.4|149297.3|149114.5|25
1616365810000|2021-03-21 22:30:10|149363|149154.1|149299.6|149169.6|149363|149184.6|149285.8|149154.1|19
1616365820000|2021-03-21 22:30:20|149287.7|149157.7|149295.6|149165.6|149297.9|149167.9|149287.7|149157.7|14
1616365830000|2021-03-21 22:30:30|149296.1|149166.1|149328.8|149198.8|149328.8|149198.8|149294.5|149164.5|10
1616365840000|2021-03-21 22:30:40|149329|149199|149310.1|149180.1|149336|149206|149306.5|149176.5|13
1616365850000|2021-03-21 22:30:50|149308.5|149178.5|149314.1|149184.1|149318|149188|149307.5|149177.5|13
1616365860000|2021-03-21 22:31:00|149314.3|149184.3|149285.6|149155.6|149319.3|149189.3|149285.1|149155.1|19
1616365870000|2021-03-21 22:31:10|149290.2|149160.2|149279.8|149149.8|149290.9|149160.9|149279.8|149149.8|12
1616365880000|2021-03-21 22:31:20|149280.8|149150.8|149273.7|149183.7|149298.7|149184.3|149273.7|149150.8|13
1616365890000|2021-03-21 22:31:30|149275.5|149185.5|149340|149210|149340|149210|149275.4|149178.2|15
1616365900000|2021-03-21 22:31:40|149339.6|149209.6|149336.9|149206.9|149344.1|149214.1|149321.8|149191.8|11
1616365910000|2021-03-21 22:31:50|149339.7|149209.7|149341.6|149211.6|149341.6|149211.6|149317.9|149187.9|9
1616365920000|2021-03-21 22:32:00|149337.3|149207.3|149272.4|149182.4|149337.3|149207.3|149271.3|149166.9|10
1616365930000|2021-03-21 22:32:10|149273.1|149183.1|149273.4|149183.4|149281.4|149191.4|149273.1|149183.1|7
1616365940000|2021-03-21 22:32:20|149274.2|149184.2|149348.8|149218.8|149348.8|149218.8|149270.3|149174.4|11
1616365950000|2021-03-21 22:32:30|149336.1|149206.1|149329.6|149199.6|149341.6|149211.6|149329.6|149199.6|9
1616365960000|2021-03-21 22:32:40|149332.3|149202.3|149324.9|149194.9|149342.7|149212.7|149314.8|149184.8|8
1616365970000|2021-03-21 22:32:50|149326.9|149196.9|149273.5|149183.5|149330.7|149200.7|149272.7|149162.3|12
1616365980000|2021-03-21 22:33:00|149274.3|149184.3|149332.8|149202.8|149332.8|149217.4|149271|149181|13
1616365990000|2021-03-21 22:33:10|149369.4|149159.6|149300.4|149210.4|149369.4|149210.4|149299.5|149159.6|14
1616366000000|2021-03-21 22:33:20|149301.8|149211.8|149351.2|149221.2|149356.4|149226.4|149301.8|149211.8|10
1616366010000|2021-03-21 22:33:30|149343|149213|149322.1|149192.1|149355.9|149225.9|149306.1|149176.1|21
1616366020000|2021-03-21 22:33:40|149319.2|149189.2|149312.4|149182.4|149319.2|149189.2|149312.4|149182.4|13
1616366030000|2021-03-21 22:33:50|149312.5|149182.5|149296.4|149166.4|149331.7|149201.7|149295.7|149165.7|13
1616366040000|2021-03-21 22:34:00|149297.6|149167.6|149300|149170|149311.5|149197.2|149279.6|149164.5|22
1616366050000|2021-03-21 22:34:10|149298.6|149168.6|149312.1|149182.1|149319.3|149189.3|149292.5|149162.5|16
1616366060000|2021-03-21 22:34:20|149312.2|149182.2|149303.1|149173.1|149313.9|149183.9|149303.1|149173.1|12
1616366070000|2021-03-21 22:34:30|149301.1|149171.1|149288.9|149158.9|149308|149178|149288.9|149158.9|26
1616366080000|2021-03-21 22:34:40|149288.7|149158.7|149269.2|149139.2|149293|149163|149269.2|149139.2|15
1616366090000|2021-03-21 22:34:50|149268.5|149138.5|149281.6|149151.6|149286.9|149156.9|149264.5|149134.5|21
1616366100000|2021-03-21 22:35:00|149282.2|149152.2|149142.8|148900.8|149282.4|149152.4|149142.8|148900.8|18
1616366110000|2021-03-21 22:35:10|149129.4|148887.4|148921|148679|149136.3|148894.3|148915.7|148673.7|32
1616366120000|2021-03-21 22:35:20|148922.2|148680.2|148987.2|148745.2|148987.2|148745.2|148914|148672|32
1616366130000|2021-03-21 22:35:30|148989.5|148747.5|149053.7|148811.7|149068.6|148826.6|148986.5|148744.5|29
1616366140000|2021-03-21 22:35:40|149061.6|148819.6|149059|148817|149064.1|148822.1|149042.9|148800.9|11
1616366150000|2021-03-21 22:35:50|149065.8|148823.8|149070.4|148828.4|149075|148833|149039.8|148797.8|10
1616366160000|2021-03-21 22:36:00|149071.8|148829.8|149026.1|148784.1|149075.3|148833.3|149026.1|148784.1|22
1616366170000|2021-03-21 22:36:10|149030.3|148788.3|149038|148796|149044.5|148802.5|149020.9|148778.9|21
1616366180000|2021-03-21 22:36:20|149039.1|148797.1|149030.2|148788.2|149051.4|148809.4|149022.2|148780.2|26
1616366190000|2021-03-21 22:36:30|149025.4|148783.4|149179.7|148937.7|149181.1|148939.1|149022.8|148780.8|26
1616366200000|2021-03-21 22:36:40|149177|148935|149211.5|148969.5|149216.4|148974.4|149175.4|148933.4|19
1616366210000|2021-03-21 22:36:50|149210|148968|149214.2|148972.2|149225|148983|149208.2|148966.2|25
1616366220000|2021-03-21 22:37:00|149210.9|148968.9|149202.2|148960.2|149214.1|148972.1|149180.6|148938.6|14
1616366230000|2021-03-21 22:37:10|149196.7|148954.7|149179.9|148937.9|149213.9|148971.9|149178|148937.9|21
1616366240000|2021-03-21 22:37:20|149178.9|148936.9|149137|148895|149179.6|148937.6|149120.4|148878.4|18
1616366250000|2021-03-21 22:37:30|149151.2|148909.2|149143.6|148901.6|149154.2|148912.2|149131.8|148889.8|25
1616366260000|2021-03-21 22:37:40|149112.4|148870.4|148982.2|148740.2|149112.4|148870.4|148949.3|148707.3|29
1616366270000|2021-03-21 22:37:50|148998.6|148756.6|148987.5|148745.5|149023.4|148781.4|148979.8|148737.8|22
1616366280000|2021-03-21 22:38:00|148947|148705|148962.8|148720.8|148967.7|148725.7|148931|148689|32
1616366290000|2021-03-21 22:38:10|148962.5|148720.5|148992.4|148750.4|149008.6|148766.6|148896.5|148654.5|27
1616366300000|2021-03-21 22:38:20|148994.4|148752.4|149196|148954|149222.9|148980.9|148994.4|148752.4|28
1616366310000|2021-03-21 22:38:30|149192.9|148950.9|149201.3|148959.3|149217.9|148975.9|149179.6|148937.6|26
1616366320000|2021-03-21 22:38:40|149203|148961|149236.1|148994.1|149279.8|149037.8|149202.8|148960.8|26
1616366330000|2021-03-21 22:38:50|149234.9|148992.9|149241.4|148999.4|149243.3|149001.3|149230.4|148988.4|15
1616366340000|2021-03-21 22:39:00|149241.7|148999.7|149239.1|148997.1|149241.9|148999.9|149234.1|148992.1|20
1616366350000|2021-03-21 22:39:10|149234.3|148992.3|149176.9|149046.9|149235.5|149057.2|149172.7|148991.9|18
1616366360000|2021-03-21 22:39:20|149185.3|149055.3|149198.1|148956.1|149241.9|149056.2|149178.9|148956.1|24
1616366370000|2021-03-21 22:39:30|149211.9|148969.9|149223.2|148981.2|149223.9|149033.6|149160.7|148967.3|22
1616366380000|2021-03-21 22:39:40|149225.5|148983.5|149219.6|148977.6|149225.5|148985.4|149208.5|148966.5|14
1616366390000|2021-03-21 22:39:50|149219.5|148977.5|149174.5|149044.5|149228.8|149045.1|149174.5|148975.3|11
1616366400000|2021-03-21 22:40:00|149173.2|149043.2|149203.8|149073.8|149203.8|149073.8|149167.6|149037.6|10
1616366410000|2021-03-21 22:40:10|149190.9|149060.9|149186.7|149056.7|149223.2|149066.8|149186.7|148973.2|10
1616366420000|2021-03-21 22:40:20|149180|149050|149222.2|148980.2|149224.6|149050|149167.1|148972.3|15
1616366430000|2021-03-21 22:40:30|149221|148979|149228.6|149002.1|149238.2|149057.9|149187.9|148978.5|13
1616366440000|2021-03-21 22:40:40|149238.4|148996.4|149237.3|148995.3|149240.3|149056.4|149181.2|148995.3|8
1616366450000|2021-03-21 22:40:50|149240.8|148998.8|149233.2|148993.4|149240.8|148998.8|149233.2|148993.4|5
1616366460000|2021-03-21 22:41:00|149236.5|148994.5|149221.3|149015.2|149236.5|149015.2|149221.3|148994.5|8
1616366470000|2021-03-21 22:41:10|149180.5|149050.5|149184.6|149054.6|149184.6|149054.6|149180|149050|5
1616366480000|2021-03-21 22:41:20|149177.7|149047.7|149290.6|149048.6|149290.6|149060.4|149173.9|149043.9|8
1616366490000|2021-03-21 22:41:30|149304.6|149062.6|149200|149070|149304.6|149082.1|149198.3|149062.6|6
1616366500000|2021-03-21 22:41:40|149201.1|149071.1|149254.1|149012.2|149258.1|149071.1|149189.4|149005.5|8
1616366510000|2021-03-21 22:41:50|149250.8|149008.8|149233.4|149020.8|149250.8|149058.6|149188.6|149008.8|6
1616366520000|2021-03-21 22:42:00|149184.6|149054.6|149190.1|149060.1|149190.1|149060.1|149182.4|149052.4|9
1616366530000|2021-03-21 22:42:10|149187.1|149057.1|149242.7|149000.7|149243.7|149057.1|149184.8|149000.6|6
1616366540000|2021-03-21 22:42:20|149240.8|148998.8|149242.2|149014.4|149242.3|149056|149185.7|148998.8|6
1616366550000|2021-03-21 22:42:30|149192.3|149062.3|149256.6|149037.9|149256.6|149062.3|149185.7|149037.9|12
1616366560000|2021-03-21 22:42:40|149208.1|149078.1|149195.2|149065.2|149208.1|149078.1|149193.1|149063.1|9
1616366570000|2021-03-21 22:42:50|149195.5|149065.5|149226.3|149017.7|149239.1|149065.5|149179.5|149004.1|6
1616366580000|2021-03-21 22:43:00|149230.7|149010.6|149217.9|149016.8|149231.7|149058|149183.4|149010.6|7
1616366590000|2021-03-21 22:43:10|149174|149044|149175|149045|149190.7|149060.7|149174|149044|18
1616366600000|2021-03-21 22:43:20|149173.5|149043.5|149175.7|149045.7|149181.9|149051.9|149171.5|149041.5|9
1616366610000|2021-03-21 22:43:30|149223.4|148995|149170.9|149040.9|149223.4|149042.5|149169.4|148993.7|11
1616366620000|2021-03-21 22:43:40|149195.2|149065.2|149165.2|149035.2|149233.5|149065.5|149165.2|149023|9
1616366630000|2021-03-21 22:43:50|149246.5|149037.9|149178.2|149048.2|149246.5|149056.4|149176.2|149037.9|11
1616366640000|2021-03-21 22:44:00|149177.6|149047.6|149186.4|149056.4|149212.1|149059.1|149177.6|148986.7|7
1616366650000|2021-03-21 22:44:10|149179.3|149049.3|149197.6|149067.6|149260|149074.3|149179.3|149031.4|9
1616366660000|2021-03-21 22:44:20|149289.8|149047.8|149190.5|149060.5|149295|149066.6|149187.8|149047.8|10
1616366670000|2021-03-21 22:44:30|149189.2|149059.2|149197.3|149067.3|149232.5|149069.6|149185|149031.8|8
1616366680000|2021-03-21 22:44:40|149197.1|149067.1|149195.4|149065.4|149197.2|149067.2|149171.6|149041.6|10
1616366690000|2021-03-21 22:44:50|149167.2|149037.2|149178.8|149048.8|149242.2|149063.2|149167|149036.1|8
1616366700000|2021-03-21 22:45:00|149179.5|149049.5|149195.4|149065.4|149195.4|149065.4|149174.2|149044.2|11
1616366710000|2021-03-21 22:45:10|149187.9|149057.9|149233.9|149032.5|149233.9|149060.5|149162.7|149032.5|6
1616366720000|2021-03-21 22:45:20|149196.8|149066.8|149191.6|149061.6|149238.3|149068.1|149177.6|149036.8|9
1616366730000|2021-03-21 22:45:30|149191.3|149061.3|149162.3|149032.3|149239.3|149067.2|149156.6|149026.6|10
1616366740000|2021-03-21 22:45:40|149183.5|149053.5|149194|149064|149194|149064|149158.5|149028.5|8
1616366750000|2021-03-21 22:45:50|149176.3|149046.3|149192|149062|149192|149062|149171.1|149041.1|8
1616366760000|2021-03-21 22:46:00|149206.6|149076.6|149243.1|149032.4|149251.7|149076.6|149177.4|149028.4|10
1616366770000|2021-03-21 22:46:10|149191.6|149061.6|149190.5|149060.5|149193.5|149063.5|149184|149054|6
1616366780000|2021-03-21 22:46:20|149187.1|149057.1|149184.2|149054.2|149194|149064|149175.3|149045.3|10
1616366790000|2021-03-21 22:46:30|149187.4|149057.4|149170|149040|149187.4|149057.4|149170|149040|6
1616366800000|2021-03-21 22:46:40|149206.8|149076.8|149165.9|149035.9|149256|149076.8|149165.9|149035.9|5
1616366810000|2021-03-21 22:46:50|149169.8|149039.8|149283.9|149041.9|149283.9|149066.4|149165.3|148985.4|17
1616366820000|2021-03-21 22:47:00|149247.2|149037.2|149192.3|149062.3|149252.6|149069.9|149181.7|149029.3|14
1616366830000|2021-03-21 22:47:10|149177.1|149047.1|149175.7|149045.7|149181.5|149051.5|149163.1|149033.1|10
1616366840000|2021-03-21 22:47:20|149174.6|149044.6|149159.4|149029.4|149177.3|149047.3|149159.4|149029.4|9
1616366850000|2021-03-21 22:47:30|149160.5|148918.5|148990|148748|149230.7|149027.1|148933.7|148691.7|17
1616366860000|2021-03-21 22:47:40|148968.8|148726.8|148998.6|148756.6|149015.1|148773.1|148916.5|148674.5|23
1616366870000|2021-03-21 22:47:50|148995.8|148753.8|149093.1|148851.1|149108.3|148866.3|148984.7|148742.7|26
1616366880000|2021-03-21 22:48:00|149098.4|148856.4|149106.1|148864.1|149111|148869|149093.4|148851.4|22
1616366890000|2021-03-21 22:48:10|149105.2|148863.2|149023.9|148781.9|149105.3|148863.3|148993.7|148751.7|19
1616366900000|2021-03-21 22:48:20|149030.4|148788.4|148954.1|148712.1|149030.4|148788.4|148936.8|148694.8|29
1616366910000|2021-03-21 22:48:30|148956.7|148714.7|148943.8|148701.8|148965.5|148723.5|148940.5|148698.5|10
1616366920000|2021-03-21 22:48:40|148906|148664|148916.3|148674.3|148917.4|148675.4|148886.5|148644.5|17
1616366930000|2021-03-21 22:48:50|148915.7|148673.7|148902.8|148675.2|148923.2|148694.9|148901.3|148672.2|19
1616366940000|2021-03-21 22:49:00|148904.6|148664.5|148864.1|148734.1|148916|148734.1|148864.1|148662.7|20
1616366950000|2021-03-21 22:49:10|148865|148735|148875|148745|148882.6|148752.6|148865|148735|26
1616366960000|2021-03-21 22:49:20|148875.2|148745.2|148920.3|148678.3|148941.7|148782.5|148863.5|148621.5|25
1616366970000|2021-03-21 22:49:30|148914|148710.1|148930.5|148708.4|148957.2|148715.2|148905.8|148671.9|20
1616366980000|2021-03-21 22:49:40|148936.5|148715.3|149007.4|148765.4|149041.5|148806.7|148936.5|148705.6|25
1616366990000|2021-03-21 22:49:50|149012.6|148770.6|149011.9|148769.9|149027.4|148785.4|149000.1|148758.1|15
1616367000000|2021-03-21 22:50:00|149016|148774|148930|148688|149021.8|148779.8|148902.5|148660.5|25
1616367010000|2021-03-21 22:50:10|148901.8|148659.8|148942.5|148700.5|148946.9|148704.9|148901.8|148659.8|30
1616367020000|2021-03-21 22:50:20|148944.7|148702.7|148943.1|148701.1|148951.8|148709.8|148939.9|148697.9|15
1616367030000|2021-03-21 22:50:30|148940.9|148698.9|148933|148691|148949.7|148707.7|148924.9|148682.9|19
1616367040000|2021-03-21 22:50:40|148934.4|148692.4|148932.1|148690.1|148939.2|148697.2|148926|148684|34
1616367050000|2021-03-21 22:50:50|148933.9|148691.9|148917.5|148675.5|148950|148708|148917.5|148675.5|21
1616367060000|2021-03-21 22:51:00|148933.7|148691.7|148935.1|148693.1|148940.8|148698.8|148922|148680|15
1616367070000|2021-03-21 22:51:10|148935.4|148693.4|148921.8|148679.8|148935.4|148693.4|148916.3|148674.3|13
1616367080000|2021-03-21 22:51:20|148921.7|148679.7|148939.7|148697.7|148939.7|148697.7|148915.2|148673.2|18
1616367090000|2021-03-21 22:51:30|148935.7|148693.7|148898.3|148656.3|148949.5|148707.5|148894.7|148656.3|22
1616367100000|2021-03-21 22:51:40|148849.5|148719.5|148855.6|148613.6|148920.1|148719.5|148849.5|148612.9|24
1616367110000|2021-03-21 22:51:50|148861.2|148626.4|148831.1|148589.1|148861.2|148626.4|148830.2|148588.2|24
1616367120000|2021-03-21 22:52:00|148827|148585|148845.5|148603.5|148857.9|148615.9|148827|148585|27
1616367130000|2021-03-21 22:52:10|148838.6|148596.6|148963|148721|148967.3|148725.3|148838.6|148596.6|23
1616367140000|2021-03-21 22:52:20|148963.2|148721.2|148988.9|148746.9|148989.7|148747.7|148963.2|148721.2|13
1616367150000|2021-03-21 22:52:30|148989.2|148747.2|149026.5|148784.5|149033|148791|148987.5|148745.5|20
1616367160000|2021-03-21 22:52:40|149022.8|148780.8|149052.3|148810.3|149054.5|148812.5|149019.7|148777.7|26
1616367170000|2021-03-21 22:52:50|149056.2|148814.2|148965.7|148723.7|149056.2|148814.2|148964.2|148722.2|29
1616367180000|2021-03-21 22:53:00|148969.7|148727.7|148976|148734|148981.1|148739.1|148965.4|148723.4|12
1616367190000|2021-03-21 22:53:10|148976.4|148734.4|149036.9|148794.9|149040.2|148798.2|148975.6|148733.6|18
1616367200000|2021-03-21 22:53:20|149040.5|148798.5|149028.1|148786.1|149043.4|148801.4|149026.2|148784.2|20
1616367210000|2021-03-21 22:53:30|149031|148789|149037.2|148795.2|149051.2|148809.2|149027.5|148785.5|16
1616367220000|2021-03-21 22:53:40|149046.2|148804.2|149039.6|148805.5|149049.6|148807.6|149039.6|148800.7|25
1616367230000|2021-03-21 22:53:50|149044.3|148802.3|149045|148803|149048.7|148809.9|149038|148800.3|23
1616367240000|2021-03-21 22:54:00|149048.9|148806.9|149044.6|148802.6|149048.9|148806.9|149043.5|148801.5|24
1616367250000|2021-03-21 22:54:10|149023.2|148821.1|149008.9|148766.9|149036.9|148825.3|149008.9|148766.9|23
1616367260000|2021-03-21 22:54:20|149010.3|148768.3|148963.9|148721.9|149014.1|148802.8|148932.8|148716.4|24
1616367270000|2021-03-21 22:54:30|148964.7|148722.7|148950.1|148708.1|148966.2|148773.7|148902.4|148707.2|18
1616367280000|2021-03-21 22:54:40|148947.8|148705.8|148921.3|148679.3|148949.5|148707.5|148919.4|148677.4|19
1616367290000|2021-03-21 22:54:50|148920.5|148678.5|148901.7|148659.7|148939.1|148697.1|148901.7|148659.7|18
1616367300000|2021-03-21 22:55:00|148912.4|148670.4|148889.6|148647.6|148914.5|148716|148844.4|148647.6|24
1616367310000|2021-03-21 22:55:10|148889.9|148647.9|148890.9|148648.9|148890.9|148667.5|148867.9|148645.3|14
1616367320000|2021-03-21 22:55:20|148891.5|148649.5|148894.7|148668.5|148907.5|148674.9|148890.1|148649.5|15
1616367330000|2021-03-21 22:55:30|148875.5|148663.4|148832.9|148702.9|148875.5|148707.4|148829.8|148663.4|14
1616367340000|2021-03-21 22:55:40|148831.7|148701.7|148826.8|148584.8|148898.3|148704.7|148826.8|148584.8|22
1616367350000|2021-03-21 22:55:50|148845.1|148603.1|148814.2|148572.2|148845.1|148603.1|148811|148569|30
1616367360000|2021-03-21 22:56:00|148815.3|148573.3|148828.3|148586.3|148828.3|148586.3|148814.4|148572.4|34
1616367370000|2021-03-21 22:56:10|148830.2|148588.2|148829.1|148587.1|148830.7|148595.3|148808|148585.1|10
1616367380000|2021-03-21 22:56:20|148827.4|148585.4|148892.8|148650.8|148905.8|148663.8|148827.4|148585.4|26
1616367390000|2021-03-21 22:56:30|148893.7|148651.7|148908.1|148666.1|148911.2|148669.2|148887.3|148645.3|24
1616367400000|2021-03-21 22:56:40|148908.6|148666.6|148893|148651|148909|148667|148885.9|148643.9|15
1616367410000|2021-03-21 22:56:50|148863.6|148621.6|148850|148608|148865.3|148623.3|148847.8|148605.8|16
1616367420000|2021-03-21 22:57:00|148856.4|148614.4|148844.9|148602.9|148856.4|148614.4|148834.1|148592.1|18
1616367430000|2021-03-21 22:57:10|148847.1|148605.1|148842.4|148600.4|148847.1|148605.1|148840.1|148598.1|16
1616367440000|2021-03-21 22:57:20|148842.5|148600.5|148940.2|148698.2|148948.2|148706.2|148830.1|148588.1|22
1616367450000|2021-03-21 22:57:30|148940.5|148698.5|148972|148730|148976.6|148734.6|148936.1|148694.1|30
1616367460000|2021-03-21 22:57:40|148973|148731|149007.4|148765.4|149012|148770|148970.2|148728.2|13
1616367470000|2021-03-21 22:57:50|149004.6|148762.6|149030.9|148788.9|149035.6|148793.6|148919.3|148677.3|19
1616367480000|2021-03-21 22:58:00|149023.1|148781.1|149034.1|148792.1|149034.3|148792.3|149023.1|148781.1|13
1616367490000|2021-03-21 22:58:10|149035.1|148793.1|149035|148793|149035.9|148793.9|149033.7|148791.7|11
1616367500000|2021-03-21 22:58:20|149034.4|148792.4|149023.3|148781.3|149036.1|148794.1|149023.3|148781.3|12
1616367510000|2021-03-21 22:58:30|149025.7|148783.7|149034.5|148792.5|149034.5|148792.5|149018.4|148776.4|9
1616367520000|2021-03-21 22:58:40|149030.4|148788.4|149022.5|148807.9|149035.1|148813.2|149020.3|148788.4|14
1616367530000|2021-03-21 22:58:50|149021.5|148808|149026.1|148805.3|149038.9|148809.4|149021.5|148781.5|14
1616367540000|2021-03-21 22:59:00|149037.8|148795.8|149009.8|148767.8|149037.8|148795.8|149005.8|148763.8|15
1616367550000|2021-03-21 22:59:10|149013.1|148771.1|149002|148760|149015.5|148777.6|149000.9|148760|15
1616367560000|2021-03-21 22:59:20|149000.9|148758.9|149017.5|148775.5|149017.5|148775.5|148994.2|148752.2|14
1616367570000|2021-03-21 22:59:30|149015.1|148773.1|149013.2|148789.5|149018.6|148789.5|149010.5|148770.2|16
1616367580000|2021-03-21 22:59:40|149011.3|148791.9|148983.1|148741.1|149024|148811.9|148941.9|148726.9|22
1616367590000|2021-03-21 22:59:50|148983.4|148741.4|148909.8|148779.8|148983.4|148781.3|148890.2|148741.4|15
1616367600000|2021-03-21 23:00:00|148911.5|148781.5|149025.3|148783.3|149027.4|148803.7|148911.5|148775.1|27
1616367610000|2021-03-21 23:00:10|149023|148781|149016.7|148774.7|149028.2|148786.2|149012.3|148770.3|16
1616367620000|2021-03-21 23:00:20|149016.2|148774.2|149017.2|148775.2|149031.6|148789.6|149016.2|148774.2|21
1616367630000|2021-03-21 23:00:30|149019.9|148777.9|149013.2|148771.2|149027.7|148785.7|149011.3|148769.3|21
1616367640000|2021-03-21 23:00:40|149016.6|148774.6|149021.6|148779.6|149032.7|148790.7|149010.7|148768.7|32
1616367650000|2021-03-21 23:00:50|149018.8|148776.8|149020|148778|149026.8|148784.8|149006.3|148764.3|27
1616367660000|2021-03-21 23:01:00|149019.6|148777.6|149004.2|148762.2|149026.1|148784.1|149002.4|148760.4|24
1616367670000|2021-03-21 23:01:10|149003.4|148761.4|148917.5|148675.5|149019.8|148777.8|148884.8|148642.8|23
1616367680000|2021-03-21 23:01:20|148916.6|148674.6|148903.7|148661.7|148918.4|148676.4|148903.2|148661.2|29
1616367690000|2021-03-21 23:01:30|148908.1|148666.1|148913.7|148671.7|148913.7|148671.7|148901.7|148659.7|30
1616367700000|2021-03-21 23:01:40|148909.6|148667.6|148840.9|148598.9|148910.8|148668.8|148840.3|148598.3|20
1616367710000|2021-03-21 23:01:50|148811.4|148569.4|148819.8|148577.8|148831.7|148589.7|148805.6|148563.6|21
1616367720000|2021-03-21 23:02:00|148818.1|148576.1|148801.3|148559.3|148818.1|148576.1|148794.7|148552.7|23
1616367730000|2021-03-21 23:02:10|148792.7|148550.7|148795.5|148553.5|148802.5|148560.5|148792.7|148550.7|22
1616367740000|2021-03-21 23:02:20|148796.2|148554.2|148785.3|148543.3|148796.2|148554.2|148773.2|148531.2|23
1616367750000|2021-03-21 23:02:30|148786|148544|148775.9|148533.9|148787.3|148545.3|148764.8|148532.3|26
1616367760000|2021-03-21 23:02:40|148776.1|148534.1|148914.9|148672.9|148917.1|148675.1|148760.2|148530.7|26
1616367770000|2021-03-21 23:02:50|148915.8|148673.8|148899.8|148657.8|148917|148675|148894.2|148652.2|18
1616367780000|2021-03-21 23:03:00|148901|148659|148905.5|148663.5|148907.4|148665.4|148899.8|148657.8|20
1616367790000|2021-03-21 23:03:10|148905.1|148663.1|148883.9|148641.9|148905.2|148663.2|148883.3|148641.3|23
1616367800000|2021-03-21 23:03:20|148863.3|148621.3|148799.1|148557.1|148871.6|148629.6|148795.2|148553.2|19
1616367810000|2021-03-21 23:03:30|148795.4|148553.4|148760.2|148518.2|148809.3|148567.3|148757.7|148515.7|28
1616367820000|2021-03-21 23:03:40|148758.6|148516.6|148759|148517|148759|148561.4|148691.4|148505|24
1616367830000|2021-03-21 23:03:50|148752.1|148510.1|148720.9|148590.9|148769.2|148590.9|148720.9|148506|25
1616367840000|2021-03-21 23:04:00|148759.6|148554.6|148703.5|148573.5|148768|148588.1|148702.7|148534.6|24
1616367850000|2021-03-21 23:04:10|148703.1|148573.1|148895.8|148653.8|148918.6|148676.6|148699|148569|29
1616367860000|2021-03-21 23:04:20|148891.4|148649.4|148945.7|148703.7|148947.1|148705.1|148863.6|148621.6|20
1616367870000|2021-03-21 23:04:30|148949.7|148707.7|148982.6|148740.6|148982.6|148740.6|148943.2|148701.2|18
1616367880000|2021-03-21 23:04:40|148979.9|148737.9|148998.4|148756.4|149003.4|148761.4|148979.9|148737.9|19
1616367890000|2021-03-21 23:04:50|148999.3|148757.3|148995.6|148753.6|149003|148761|148989.4|148747.4|20
1616367900000|2021-03-21 23:05:00|148994.7|148752.7|148985.1|148743.1|148998.7|148756.7|148855.8|148659.7|24
1616367910000|2021-03-21 23:05:10|148982.4|148740.4|148978.7|148736.7|148984.9|148742.9|148973.5|148731.5|17
1616367920000|2021-03-21 23:05:20|148977.7|148735.7|148977|148735|148980.5|148738.5|148968|148726|8
1616367930000|2021-03-21 23:05:30|148981.4|148739.4|148982.2|148740.2|148982.6|148740.6|148973.9|148731.9|12
1616367940000|2021-03-21 23:05:40|148981.8|148739.8|148971.3|148729.3|148985.5|148743.5|148970.8|148728.8|7
1616367950000|2021-03-21 23:05:50|148971.1|148729.1|148965.3|148723.3|148971.1|148729.1|148957.9|148715.9|10
1616367960000|2021-03-21 23:06:00|148960.9|148718.9|148977.9|148735.9|148992.9|148756.5|148886.5|148718.9|21
1616367970000|2021-03-21 23:06:10|148983|148741|148870.9|148628.9|148984.8|148742.8|148847.5|148605.5|20
1616367980000|2021-03-21 23:06:20|148865.2|148623.2|148837.9|148595.9|148865.2|148623.2|148834.6|148592.6|19
1616367990000|2021-03-21 23:06:30|148837.8|148595.8|148783.8|148541.8|148837.9|148595.9|148783.8|148541.8|18
1616368000000|2021-03-21 23:06:40|148785.7|148543.7|148783|148541|148811.1|148569.1|148775.9|148533.9|16
1616368010000|2021-03-21 23:06:50|148781.8|148539.8|148710.7|148580.7|148785.7|148580.7|148710.7|148513.2|22
1616368020000|2021-03-21 23:07:00|148714.9|148584.9|148698.5|148568.5|148764.4|148585.5|148694.2|148509.5|20
1616368030000|2021-03-21 23:07:10|148701.2|148571.2|148746.1|148525.3|148748.9|148572|148698.3|148525|21
1616368040000|2021-03-21 23:07:20|148738.7|148534.9|148702.9|148572.9|148744.3|148579.7|148702.9|148534.9|18
1616368050000|2021-03-21 23:07:30|148705.2|148575.2|148703.3|148573.3|148788.1|148576.4|148699.2|148533.3|15
1616368060000|2021-03-21 23:07:40|148703.6|148573.6|148785.2|148543.2|148792.7|148573.6|148703.5|148532.6|10
1616368070000|2021-03-21 23:07:50|148788.7|148546.7|148730.3|148600.3|148788.7|148600.3|148730.3|148540.4|15
1616368080000|2021-03-21 23:08:00|148733.1|148603.1|148712.1|148582.1|148777.9|148603.1|148703.7|148519.1|13
1616368090000|2021-03-21 23:08:10|148710|148580|148783.8|148576.4|148797.7|148635.5|148697.1|148567.1|16
1616368100000|2021-03-21 23:08:20|148833.7|148591.7|148743.7|148613.7|148833.7|148613.7|148731.6|148570.4|16
1616368110000|2021-03-21 23:08:30|148782.1|148573.8|148806.7|148572.3|148806.7|148610.7|148739.2|148572.3|10
1616368120000|2021-03-21 23:08:40|148802.5|148575.6|148782.3|148576.7|148802.5|148577.4|148782.2|148571.5|11
1616368130000|2021-03-21 23:08:50|148810.3|148574|148789.7|148576.9|148810.3|148578.7|148775.3|148570.3|15
1616368140000|2021-03-21 23:09:00|148788|148578.3|148795.5|148588.7|148818|148632.2|148747.5|148575.4|12
1616368150000|2021-03-21 23:09:10|148757.9|148627.9|148713.5|148583.5|148797.4|148627.9|148703.2|148537.1|15
1616368160000|2021-03-21 23:09:20|148697.2|148567.2|148713.5|148583.5|148713.5|148583.5|148692.7|148562.7|14
1616368170000|2021-03-21 23:09:30|148710.7|148580.7|148704.8|148574.8|148713.4|148583.4|148700.8|148570.8|19
1616368180000|2021-03-21 23:09:40|148703.9|148573.9|148706.5|148576.5|148708.4|148578.4|148702.7|148572.7|12
1616368190000|2021-03-21 23:09:50|148759.9|148517.9|148704.5|148574.5|148759.9|148580.8|148691.7|148517.9|16
1616368200000|2021-03-21 23:10:00|148701.8|148571.8|148755.3|148517.6|148765.7|148580.8|148667.9|148517.4|21
1616368210000|2021-03-21 23:10:10|148739.9|148528.7|148702.4|148572.4|148739.9|148574.7|148688.6|148521.3|20
1616368220000|2021-03-21 23:10:20|148706.4|148576.4|148702.8|148572.8|148706.4|148576.4|148701.1|148571.1|7
1616368230000|2021-03-21 23:10:30|148702.9|148572.9|148700.2|148570.2|148705.3|148575.3|148698.8|148568.8|22
1616368240000|2021-03-21 23:10:40|148689.6|148559.6|148699.8|148569.8|148756.2|148577.5|148684.6|148514.2|12
1616368250000|2021-03-21 23:10:50|148743.3|148501.3|148716.4|148474.4|148743.3|148577.8|148663.4|148474.4|25
1616368260000|2021-03-21 23:11:00|148704.3|148487.5|148696.4|148454.4|148711.7|148530.4|148660.4|148454.4|22
1616368270000|2021-03-21 23:11:10|148695.6|148453.6|148693.9|148451.9|148709.5|148467.5|148689|148447|17
1616368280000|2021-03-21 23:11:20|148694|148452|148685.1|148443.4|148697.6|148515.2|148610.4|148443.3|17
1616368290000|2021-03-21 23:11:30|148681.2|148440.9|148668.6|148466.6|148682.6|148500.4|148629.2|148440.9|12
1616368300000|2021-03-21 23:11:40|148675.8|148461.4|148667.5|148459.4|148680.1|148510|148628.7|148457.5|21
1616368310000|2021-03-21 23:11:50|148689.9|148456.8|148669.5|148460.1|148689.9|148505.5|148620.8|148456.8|25
1616368320000|2021-03-21 23:12:00|148666|148463|148667.1|148463|148680.7|148504.1|148630|148455.6|18
1616368330000|2021-03-21 23:12:10|148672.7|148459.2|148661.8|148452.3|148694.2|148473.8|148658.1|148445|35
1616368340000|2021-03-21 23:12:20|148646.2|148446.1|148639.8|148509.8|148693.3|148512.5|148635.6|148438|17
1616368350000|2021-03-21 23:12:30|148677|148473|148686.3|148461.2|148701.3|148514.5|148619.8|148454.6|24
1616368360000|2021-03-21 23:12:40|148703.3|148461.3|148719.4|148477.4|148720.2|148511.8|148622.8|148434.4|20
1616368370000|2021-03-21 23:12:50|148719.5|148477.5|148718.2|148476.2|148722.1|148485.1|148715.7|148473.7|15
1616368380000|2021-03-21 23:13:00|148718.9|148476.9|148676.5|148455.4|148718.9|148476.9|148672.5|148454.1|27
1616368390000|2021-03-21 23:13:10|148676.4|148454.9|148720.5|148478.5|148724.2|148482.4|148676.4|148454.9|19
1616368400000|2021-03-21 23:13:20|148719|148477|148721.6|148479.6|148728.3|148487.4|148718.3|148477|17
1616368410000|2021-03-21 23:13:30|148720.9|148481|148692.8|148453.5|148720.9|148524|148627|148450.9|35
1616368420000|2021-03-21 23:13:40|148636.5|148506.5|148668.4|148426.4|148717.9|148506.5|148636.5|148424.7|21
1616368430000|2021-03-21 23:13:50|148661.4|148425.3|148718.1|148480|148723.8|148481.8|148661.4|148425.3|22
1616368440000|2021-03-21 23:14:00|148723.2|148481.2|148723.8|148481.8|148723.8|148481.8|148717.9|148475.9|22
1616368450000|2021-03-21 23:14:10|148723.3|148481.3|148722.3|148480.3|148723.3|148490.6|148717.3|148476.7|11
1616368460000|2021-03-21 23:14:20|148723.1|148481.1|148716.3|148478.3|148727.3|148485.3|148706.7|148478.3|10
1616368470000|2021-03-21 23:14:30|148719.7|148512.4|148724.7|148482.7|148726.9|148512.4|148713.2|148481.9|12
1616368480000|2021-03-21 23:14:40|148724.3|148482.3|148720|148495.7|148724.3|148500.2|148715.4|148482.1|6
1616368490000|2021-03-21 23:14:50|148715.2|148501|148708.7|148503.6|148724.7|148540.8|148663.2|148487.6|14
1616368500000|2021-03-21 23:15:00|148658.2|148528.2|148688.8|148485.9|148710.5|148528.2|148658.2|148478.5|13
1616368510000|2021-03-21 23:15:10|148651.7|148521.7|148687|148482.4|148687|148527.3|148651.4|148482.4|12
1616368520000|2021-03-21 23:15:20|148658.9|148528.9|148680.1|148476.2|148685.4|148529.8|148652.3|148476|14
1616368530000|2021-03-21 23:15:30|148687.6|148480.4|148658.5|148528.5|148689.1|148529|148656.7|148466.2|13
1616368540000|2021-03-21 23:15:40|148649.4|148519.4|148655|148525|148689.2|148534.4|148649.4|148460.6|9
1616368550000|2021-03-21 23:15:50|148658.1|148528.1|148656.9|148526.9|148687.6|148528.1|148649.1|148480.2|15
1616368560000|2021-03-21 23:16:00|148653|148523|148656.2|148526.2|148682.9|148526.2|148648.1|148482.7|12
1616368570000|2021-03-21 23:16:10|148655.2|148525.2|148659.1|148529.1|148667.4|148537.4|148649.1|148519.1|9
1616368580000|2021-03-21 23:16:20|148685.4|148485.4|148643.4|148513.4|148687.7|148519.8|148643.3|148481.4|7
1616368590000|2021-03-21 23:16:30|148686.2|148467.2|148686.9|148482.5|148688.8|148536.4|148631.7|148463.8|14
1616368600000|2021-03-21 23:16:40|148688.8|148480.5|148690.3|148482.6|148693.4|148534.9|148643.8|148475.5|12
1616368610000|2021-03-21 23:16:50|148683.5|148480|148693.9|148492.5|148693.9|148528.6|148648.7|148480|17
1616368620000|2021-03-21 23:17:00|148688.7|148487.3|148647.9|148517.9|148688.7|148527|148647.9|148486.9|15
1616368630000|2021-03-21 23:17:10|148638.8|148508.8|148669|148539|148690|148539|148638.5|148486|11
1616368640000|2021-03-21 23:17:20|148661.4|148531.4|148643.9|148513.9|148691|148532.3|148637.1|148481.9|21
1616368650000|2021-03-21 23:17:30|148639|148509|148595.5|148465.5|148653.1|148509|148588.7|148446.1|14
1616368660000|2021-03-21 23:17:40|148595.7|148465.7|148625.8|148495.8|148632.4|148502.4|148595.7|148465.7|15
1616368670000|2021-03-21 23:17:50|148622.6|148492.6|148650.5|148520.5|148655|148525|148617|148487|15
1616368680000|2021-03-21 23:18:00|148661.1|148531.1|148666.1|148536.1|148667.7|148537.7|148661.1|148531.1|9
1616368690000|2021-03-21 23:18:10|148659.5|148529.5|148693|148563|148728.3|148568.1|148659.4|148520.6|17
1616368700000|2021-03-21 23:18:20|148690.8|148560.8|148716.1|148586.1|148761.4|148594.8|148690.8|148524.6|21
1616368710000|2021-03-21 23:18:30|148717.9|148587.9|148646.3|148516.3|148721.1|148591.1|148646.3|148516.3|27
1616368720000|2021-03-21 23:18:40|148647|148517|148679.8|148477.3|148686.8|148517|148640.8|148471|17
1616368730000|2021-03-21 23:18:50|148679.9|148478|148686.1|148479.5|148686.1|148511.2|148637.9|148473.3|18
1616368740000|2021-03-21 23:19:00|148651|148521|148643|148513|148681.7|148521|148641.9|148481.3|11
1616368750000|2021-03-21 23:19:10|148643.1|148513.1|148606.2|148476.2|148670.1|148517.9|148606.2|148446.3|18
1616368760000|2021-03-21 23:19:20|148602.6|148472.6|148606.5|148476.5|148611.2|148481.2|148597.1|148467.1|21
1616368770000|2021-03-21 23:19:30|148606.3|148476.3|148591.8|148461.8|148606.3|148476.3|148591.4|148461.4|16
1616368780000|2021-03-21 23:19:40|148591.5|148461.5|148590.3|148460.3|148592.4|148462.4|148590.3|148460.3|20
1616368790000|2021-03-21 23:19:50|148590.8|148460.8|148589.2|148459.2|148590.9|148460.9|148588.8|148458.8|13
1616368800000|2021-03-21 23:20:00|148588.5|148458.5|148491|148249|148588.5|148458.5|148491|148249|32
1616368810000|2021-03-21 23:20:10|148490.1|148248.1|148488.6|148246.6|148491|148249|148483.2|148241.2|18
1616368820000|2021-03-21 23:20:20|148486.1|148244.1|148442.3|148200.3|148489.7|148247.7|148440.7|148198.7|14
1616368830000|2021-03-21 23:20:30|148443.7|148201.7|148378.8|148136.8|148448|148206|148378.8|148136.8|22
1616368840000|2021-03-21 23:20:40|148381.2|148139.2|148403.1|148161.1|148407.9|148165.9|148371.7|148129.7|13
1616368850000|2021-03-21 23:20:50|148398.7|148156.7|148448.3|148206.3|148448.3|148206.3|148398.7|148156.7|15
1616368860000|2021-03-21 23:21:00|148447.5|148205.5|148569.5|148327.5|148603.5|148361.5|148447.3|148205.3|16
1616368870000|2021-03-21 23:21:10|148568.3|148326.3|148563.7|148321.7|148577.1|148335.1|148563.7|148321.7|15
1616368880000|2021-03-21 23:21:20|148564.2|148322.2|148562.2|148320.2|148567.7|148325.7|148562.2|148320.2|10
1616368890000|2021-03-21 23:21:30|148563.1|148321.1|148593.9|148351.9|148595.2|148353.2|148563.1|148321.1|15
1616368900000|2021-03-21 23:21:40|148590.1|148348.1|148511.8|148269.8|148616.7|148374.7|148507.2|148265.2|25
1616368910000|2021-03-21 23:21:50|148511.5|148269.5|148400.4|148158.4|148511.5|148269.5|148396.7|148154.7|31
1616368920000|2021-03-21 23:22:00|148398.6|148156.6|148312.4|148070.4|148400.2|148158.2|148312.4|148070.4|23
1616368930000|2021-03-21 23:22:10|148311|148069|148302.6|148060.6|148329.3|148087.3|148299.3|148057.3|24
1616368940000|2021-03-21 23:22:20|148303.6|148061.6|148286.2|148044.2|148303.6|148061.6|148285.9|148043.9|19
1616368950000|2021-03-21 23:22:30|148287.8|148045.8|148274.9|148032.9|148287.8|148045.8|148272.9|148030.9|18
1616368960000|2021-03-21 23:22:40|148275.4|148033.4|148278.5|148036.5|148278.5|148036.5|148265.7|148023.7|21
1616368970000|2021-03-21 23:22:50|148304.1|148062.1|148415.5|148173.5|148443.4|148201.4|148293.9|148051.9|25
1616368980000|2021-03-21 23:23:00|148413.5|148171.5|148557.7|148315.7|148557.7|148315.7|148413.4|148171.4|22
1616368990000|2021-03-21 23:23:10|148585.9|148343.9|148579.8|148337.8|148591.4|148349.4|148553.2|148311.2|23
1616369000000|2021-03-21 23:23:20|148586.9|148344.9|148570.2|148328.2|148586.9|148344.9|148566.8|148324.8|16
1616369010000|2021-03-21 23:23:30|148567.5|148325.5|148601.8|148359.8|148601.8|148359.8|148567|148325|13
1616369020000|2021-03-21 23:23:40|148600.5|148358.5|148592.1|148350.1|148601.6|148359.6|148592.1|148350.1|24
1616369030000|2021-03-21 23:23:50|148592.4|148350.4|148586.9|148344.9|148592.4|148350.4|148585.5|148343.5|17
1616369040000|2021-03-21 23:24:00|148587.1|148345.1|148577|148335|148587.1|148345.1|148577|148335|12
1616369050000|2021-03-21 23:24:10|148574.3|148337.2|148584.5|148342.5|148585.8|148343.8|148573.2|148334.6|15
1616369060000|2021-03-21 23:24:20|148584.4|148342.4|148582.7|148340.7|148584.4|148342.4|148580.8|148338.8|10
1616369070000|2021-03-21 23:24:30|148586.1|148344.1|148584.5|148342.5|148586.1|148344.1|148584|148342|6
1616369080000|2021-03-21 23:24:40|148583.9|148341.9|148586.2|148344.2|148586.2|148344.2|148583.9|148341.9|10
1616369090000|2021-03-21 23:24:50|148585.8|148343.8|148585.5|148343.5|148589.7|148347.7|148583.3|148341.3|12
1616369100000|2021-03-21 23:25:00|148586|148344|148586.4|148344.4|148587.8|148354.2|148567.8|148339.8|11
1616369110000|2021-03-21 23:25:10|148588|148346|148581.4|148339.4|148595.7|148353.7|148580.3|148338.3|11
1616369120000|2021-03-21 23:25:20|148582.5|148340.5|148597.7|148355.7|148601|148359|148581.6|148339.6|12
1616369130000|2021-03-21 23:25:30|148594.2|148352.2|148586.4|148344.4|148597.7|148355.7|148586.4|148344.4|14
1616369140000|2021-03-21 23:25:40|148589.7|148347.7|148556.5|148324.7|148589.7|148347.7|148556.5|148324.7|9
1616369150000|2021-03-21 23:25:50|148553.4|148311.4|148568.6|148326.6|148572|148330|148553.4|148311.4|9
1616369160000|2021-03-21 23:26:00|148568.5|148326.5|148550.9|148308.9|148570|148328|148547.8|148305.8|11
1616369170000|2021-03-21 23:26:10|148550.1|148308.1|148535.2|148293.2|148550.5|148308.5|148535.2|148293.2|10
1616369180000|2021-03-21 23:26:20|148536.6|148294.6|148528.9|148300.3|148549.6|148313.8|148525.7|148283.7|16
1616369190000|2021-03-21 23:26:30|148529.7|148321.2|148504|148262|148569.8|148327.8|148502|148260|18
1616369200000|2021-03-21 23:26:40|148501|148259|148375.8|148133.8|148503.3|148261.3|148367.4|148125.4|24
1616369210000|2021-03-21 23:26:50|148368|148126|148352.6|148110.6|148368|148126|148351|148109|17
1616369220000|2021-03-21 23:27:00|148356.7|148114.7|148356.6|148114.6|148360.6|148118.6|148353|148111|16
1616369230000|2021-03-21 23:27:10|148359.9|148117.9|148328.1|148086.1|148364|148122|148328.1|148086.1|14
1616369240000|2021-03-21 23:27:20|148309.2|148067.2|148323.5|148081.5|148328.6|148086.6|148257.9|148015.9|31
1616369250000|2021-03-21 23:27:30|148321.4|148079.4|148268.7|148026.7|148329.2|148087.2|148268.7|148026.7|21
1616369260000|2021-03-21 23:27:40|148272.1|148030.1|148269.9|148027.9|148272.1|148030.1|148266.5|148024.5|16
1616369270000|2021-03-21 23:27:50|148270.1|148028.1|148278.2|148036.2|148278.2|148036.2|148270|148028|13
1616369280000|2021-03-21 23:28:00|148279.8|148037.8|148254.2|148012.2|148279.8|148037.8|148253.8|148011.8|12
1616369290000|2021-03-21 23:28:10|148252.4|148010.4|148338.4|148096.4|148354|148112|148249.1|148007.1|17
1616369300000|2021-03-21 23:28:20|148340|148098|148353.9|148111.9|148372.9|148130.9|148340|148098|20
1616369310000|2021-03-21 23:28:30|148355|148113|148352.7|148110.7|148358.5|148116.5|148352.3|148110.3|16
1616369320000|2021-03-21 23:28:40|148353.1|148111.1|148350.7|148108.7|148362.4|148120.4|148346.8|148104.8|12
1616369330000|2021-03-21 23:28:50|148348.8|148106.8|148391.9|148149.9|148394.4|148152.4|148345|148103|14
1616369340000|2021-03-21 23:29:00|148388.8|148146.8|148467.5|148225.5|148467.5|148225.5|148380.9|148138.9|19
1616369350000|2021-03-21 23:29:10|148463.6|148221.6|148505.8|148263.8|148505.8|148263.8|148445.8|148203.8|19
1616369360000|2021-03-21 23:29:20|148498.9|148256.9|148503.2|148261.2|148507.5|148270.7|148495.6|148253.7|18
1616369370000|2021-03-21 23:29:30|148507.1|148265.1|148500.1|148258.1|148507.1|148265.1|148500.1|148258.1|22
1616369380000|2021-03-21 23:29:40|148504|148262|148381.1|148139.1|148504.2|148262.7|148372.2|148130.2|31
1616369390000|2021-03-21 23:29:50|148381.2|148139.2|148381.5|148139.5|148383.6|148141.6|148370.9|148128.9|17
1616369400000|2021-03-21 23:30:00|148379.8|148137.8|148381.7|148139.7|148385.2|148143.2|148371.1|148129.1|16
1616369410000|2021-03-21 23:30:10|148383.2|148141.2|148400.1|148158.1|148400.1|148158.1|148362.8|148120.8|20
1616369420000|2021-03-21 23:30:20|148391.3|148149.3|148372.6|148130.6|148391.4|148149.4|148372.5|148130.5|15
1616369430000|2021-03-21 23:30:30|148374.2|148132.2|148401|148159|148401|148159|148367|148125|17
1616369440000|2021-03-21 23:30:40|148400.9|148158.9|148407.2|148165.2|148407.2|148165.2|148397.8|148155.8|15
1616369450000|2021-03-21 23:30:50|148404.9|148162.9|148402.9|148160.9|148404.9|148162.9|148392.5|148150.5|14
1616369460000|2021-03-21 23:31:00|148402.8|148160.8|148415.6|148173.6|148415.6|148173.6|148397.6|148155.6|14
1616369470000|2021-03-21 23:31:10|148411.6|148169.6|148392.7|148150.7|148420.7|148178.7|148381.1|148139.1|18
1616369480000|2021-03-21 23:31:20|148393.2|148151.2|148393.3|148151.3|148393.7|148151.7|148393.2|148151.2|9
1616369490000|2021-03-21 23:31:30|148389.6|148147.6|148387.9|148145.9|148390.6|148148.6|148387.8|148145.8|12
1616369500000|2021-03-21 23:31:40|148385.8|148143.8|148390.1|148148.1|148390.1|148148.1|148381.8|148139.8|12
1616369510000|2021-03-21 23:31:50|148409.6|148167.6|148406.1|148164.1|148409.6|148167.6|148396.2|148154.2|11
1616369520000|2021-03-21 23:32:00|148414.3|148172.3|148422.3|148180.3|148424|148182|148405.3|148163.3|20
1616369530000|2021-03-21 23:32:10|148429.9|148187.9|148450.5|148208.5|148450.5|148208.5|148425.5|148183.5|17
1616369540000|2021-03-21 23:32:20|148445.8|148203.8|148458|148216|148474.2|148232.2|148439.9|148197.9|10
1616369550000|2021-03-21 23:32:30|148456.6|148214.6|148395.8|148153.8|148456.6|148214.6|148388.8|148146.8|21
1616369560000|2021-03-21 23:32:40|148395.9|148153.9|148392.8|148150.8|148411.9|148169.9|148391.9|148149.9|20
1616369570000|2021-03-21 23:32:50|148393.9|148151.9|148400.6|148158.6|148411.3|148169.3|148389.4|148147.4|13
1616369580000|2021-03-21 23:33:00|148399.4|148157.4|148405.9|148163.9|148423.6|148181.6|148399.4|148157.4|13
1616369590000|2021-03-21 23:33:10|148407.2|148165.2|148394.8|148152.8|148407.2|148165.2|148394.8|148152.8|14
1616369600000|2021-03-21 23:33:20|148395|148153|148400.4|148158.4|148422.8|148180.8|148394.2|148152.2|18
1616369610000|2021-03-21 23:33:30|148394.8|148152.8|148400.4|148158.4|148400.4|148158.4|148385.1|148143.1|9
1616369620000|2021-03-21 23:33:40|148397.5|148155.5|148396.6|148154.6|148401.7|148159.7|148389.9|148147.9|14
1616369630000|2021-03-21 23:33:50|148394.7|148152.7|148397.4|148155.4|148404.5|148162.5|148394.7|148152.7|9
1616369640000|2021-03-21 23:34:00|148398|148156|148393.7|148151.7|148404.3|148162.3|148393.2|148151.2|10
1616369650000|2021-03-21 23:34:10|148393.9|148151.9|148396.8|148154.8|148402.3|148160.3|148390.4|148148.4|14
1616369660000|2021-03-21 23:34:20|148397.6|148155.6|148386.3|148144.3|148398.5|148156.5|148385.7|148143.7|18
1616369670000|2021-03-21 23:34:30|148389|148147|148391.5|148149.5|148408.3|148166.3|148387.2|148145.2|18
1616369680000|2021-03-21 23:34:40|148391.3|148149.3|148394.3|148152.3|148394.7|148152.7|148386.9|148144.9|8
1616369690000|2021-03-21 23:34:50|148390.1|148148.1|148383.9|148141.9|148398.5|148156.5|148383.9|148141.9|12
1616369700000|2021-03-21 23:35:00|148383.7|148141.7|148380.9|148138.9|148387|148145|148379|148137|10
1616369710000|2021-03-21 23:35:10|148381.2|148139.2|148378.4|148136.4|148386.5|148144.5|148378.2|148136.2|15
1616369720000|2021-03-21 23:35:20|148378.6|148136.6|148385.6|148143.6|148392.9|148150.9|148378.4|148136.4|15
1616369730000|2021-03-21 23:35:30|148385|148143|148377.8|148135.8|148389|148147|148377.6|148135.6|10
1616369740000|2021-03-21 23:35:40|148385.2|148143.2|148405.7|148163.7|148405.7|148163.7|148377.6|148135.6|10
1616369750000|2021-03-21 23:35:50|148415.4|148173.4|148379.3|148137.3|148415.4|148173.4|148376.5|148134.5|16
1616369760000|2021-03-21 23:36:00|148378.6|148136.6|148392.7|148150.7|148396.2|148154.2|148378.6|148136.6|6
1616369770000|2021-03-21 23:36:10|148387.9|148145.9|148391.4|148149.4|148398.9|148156.9|148384.9|148142.9|11
1616369780000|2021-03-21 23:36:20|148377.2|148135.2|148376.2|148134.2|148390.9|148148.9|148376.2|148134.2|8
1616369790000|2021-03-21 23:36:30|148366.6|148124.6|148376.2|148134.2|148396.4|148154.4|148366.6|148124.6|11
1616369800000|2021-03-21 23:36:40|148395.6|148153.6|148414.9|148172.9|148414.9|148172.9|148373.3|148131.3|19
1616369810000|2021-03-21 23:36:50|148404.6|148162.6|148364.3|148122.3|148405.7|148163.7|148364.3|148122.3|15
1616369820000|2021-03-21 23:37:00|148360.1|148118.1|148330.3|148088.3|148363.6|148121.6|148291.7|148049.7|20
1616369830000|2021-03-21 23:37:10|148306.4|148064.4|148285.9|148043.9|148322.6|148080.6|148279.5|148037.5|26
1616369840000|2021-03-21 23:37:20|148288.2|148046.2|148271.1|148029.1|148288.2|148046.2|148250.4|148008.4|22
1616369850000|2021-03-21 23:37:30|148253.3|148011.3|148241.2|148002|148258.7|148016.7|148236|147994|20
1616369860000|2021-03-21 23:37:40|148241.8|148007.6|148245.5|148003.5|148251.9|148017.7|148226.8|147996.3|22
1616369870000|2021-03-21 23:37:50|148246.1|148011.2|148265.9|148024.4|148265.9|148029.9|148231.7|148003.1|24
1616369880000|2021-03-21 23:38:00|148265.1|148023.1|148241.1|148041|148265.1|148076.6|148206.6|148021|22
1616369890000|2021-03-21 23:38:10|148208.2|148078.2|148213.1|148083.1|148215.4|148085.4|148206.3|148076.3|16
1616369900000|2021-03-21 23:38:20|148212.2|148082.2|148459.7|148217.7|148469.4|148227.4|148212.2|148082.2|32
1616369910000|2021-03-21 23:38:30|148456.9|148214.9|148441.7|148199.7|148462|148220|148430.4|148188.4|31
1616369920000|2021-03-21 23:38:40|148441.9|148199.9|148470.3|148228.3|148472.2|148230.2|148439.3|148197.3|23
1616369930000|2021-03-21 23:38:50|148465.3|148223.3|148472.7|148230.7|148476.1|148234.1|148465.3|148223.3|22
1616369940000|2021-03-21 23:39:00|148473.9|148231.9|148469.2|148227.2|148476.7|148234.7|148467.5|148225.5|22
1616369950000|2021-03-21 23:39:10|148469|148227|148524.5|148282.5|148544.9|148302.9|148459.4|148217.4|17
1616369960000|2021-03-21 23:39:20|148532.6|148290.6|148555.1|148313.1|148583.6|148341.6|148532.5|148290.5|15
1616369970000|2021-03-21 23:39:30|148550.6|148308.6|148554.9|148312.9|148573.1|148331.1|148550.6|148308.6|26
1616369980000|2021-03-21 23:39:40|148556.4|148314.4|148587.5|148345.5|148598.1|148356.1|148553.7|148311.7|25
1616369990000|2021-03-21 23:39:50|148586.4|148344.4|148583|148341|148587.1|148345.1|148579.9|148337.9|19
1616370000000|2021-03-21 23:40:00|148582.7|148340.7|148545.4|148303.4|148582.7|148340.7|148521.5|148279.5|20
1616370010000|2021-03-21 23:40:10|148552|148311.2|148542.7|148300.7|148556.9|148324|148527.7|148300.7|13
1616370020000|2021-03-21 23:40:20|148546.8|148304.8|148424.8|148182.8|148551.9|148309.9|148419.7|148177.7|34
1616370030000|2021-03-21 23:40:30|148428.5|148186.5|148405.2|148163.2|148428.5|148186.5|148404.2|148162.2|29
1616370040000|2021-03-21 23:40:40|148404.6|148162.6|148405.3|148163.3|148408.4|148166.4|148403|148161|21
1616370050000|2021-03-21 23:40:50|148405.2|148163.2|148399.5|148157.5|148408.6|148166.6|148399.5|148157.5|26
1616370060000|2021-03-21 23:41:00|148399|148157|148381.3|148139.3|148402.4|148160.4|148381.3|148139.3|24
1616370070000|2021-03-21 23:41:10|148384.6|148142.6|148318.2|148076.2|148384.6|148142.6|148315.1|148073.1|32
1616370080000|2021-03-21 23:41:20|148315.3|148073.3|148335.6|148093.6|148346.6|148104.6|148305|148063|27
1616370090000|2021-03-21 23:41:30|148329.4|148087.4|148385.8|148143.8|148402.5|148160.5|148327.6|148085.6|25
1616370100000|2021-03-21 23:41:40|148398.3|148156.3|148393.8|148151.8|148403.7|148161.7|148391.9|148149.9|27
1616370110000|2021-03-21 23:41:50|148393|148151|148389.6|148147.6|148402|148160|148389.3|148147.3|19
1616370120000|2021-03-21 23:42:00|148393.5|148151.5|148392.2|148150.2|148398.8|148156.8|148387|148145|17
1616370130000|2021-03-21 23:42:10|148395.3|148153.3|148393.6|148151.6|148395.6|148153.6|148388.4|148146.4|25
1616370140000|2021-03-21 23:42:20|148393.5|148151.5|148396.4|148154.4|148408.9|148166.9|148390.9|148148.9|19
1616370150000|2021-03-21 23:42:30|148394|148152|148400.2|148158.2|148406.5|148164.5|148378.8|148142.6|22
1616370160000|2021-03-21 23:42:40|148396.4|148154.4|148398.5|148156.5|148404.7|148162.7|148396.4|148154.4|7
1616370170000|2021-03-21 23:42:50|148401.1|148159.1|148400.5|148158.5|148401.2|148159.2|148397.2|148155.2|13
1616370180000|2021-03-21 23:43:00|148399.2|148157.2|148403.8|148161.8|148412.1|148170.1|148396.7|148154.7|11
1616370190000|2021-03-21 23:43:10|148413.3|148171.3|148413.1|148171.1|148421.7|148179.7|148386.8|148158.3|20
1616370200000|2021-03-21 23:43:20|148411.6|148169.6|148409.7|148167.7|148422.5|148180.5|148406.3|148164.3|12
1616370210000|2021-03-21 23:43:30|148413.6|148171.6|148412.1|148170.1|148414.7|148172.7|148408.8|148166.8|18
1616370220000|2021-03-21 23:43:40|148411.9|148169.9|148414|148172|148414|148172|148411.7|148169.7|5
1616370230000|2021-03-21 23:43:50|148410.5|148168.5|148414.5|148172.5|148414.5|148172.5|148406.3|148164.3|9
1616370240000|2021-03-21 23:44:00|148412.8|148170.8|148392.6|148150.6|148427.7|148185.7|148392.6|148150.6|10
1616370250000|2021-03-21 23:44:10|148418.3|148176.3|148415.9|148173.9|148418.4|148176.4|148406.8|148164.8|12
1616370260000|2021-03-21 23:44:20|148414.4|148172.4|148399.8|148157.8|148416.7|148174.7|148397.4|148155.4|17
1616370270000|2021-03-21 23:44:30|148405.1|148163.1|148402.4|148160.4|148410.2|148168.2|148401.2|148159.2|13
1616370280000|2021-03-21 23:44:40|148402.2|148160.2|148396.6|148154.6|148403.8|148161.8|148393|148151|23
1616370290000|2021-03-21 23:44:50|148400.1|148158.1|148409.2|148167.2|148418.7|148176.7|148400.1|148158.1|25
1616370300000|2021-03-21 23:45:00|148409.7|148167.7|148411.4|148169.4|148419.1|148177.1|148394.8|148152.8|19
1616370310000|2021-03-21 23:45:10|148411.2|148169.2|148407|148165|148413.7|148171.7|148404.7|148162.7|15
1616370320000|2021-03-21 23:45:20|148405.8|148163.8|148408.3|148166.3|148411.9|148169.9|148404.9|148162.9|15
1616370330000|2021-03-21 23:45:30|148410.5|148168.5|148411.5|148169.5|148412.5|148170.5|148406.2|148164.2|13
1616370340000|2021-03-21 23:45:40|148406.8|148164.8|148400.5|148158.5|148409.9|148167.9|148400.5|148158.5|13
1616370350000|2021-03-21 23:45:50|148403.3|148161.3|148408.9|148166.9|148408.9|148166.9|148402.4|148160.4|7
1616370360000|2021-03-21 23:46:00|148410.6|148168.6|148419.8|148177.8|148421.6|148179.6|148408.7|148166.7|13
1616370370000|2021-03-21 23:46:10|148415.3|148173.3|148410.7|148168.7|148415.3|148173.3|148398.8|148156.8|15
1616370380000|2021-03-21 23:46:20|148410.9|148168.9|148410.1|148168.1|148413.2|148171.2|148409.3|148167.3|10
1616370390000|2021-03-21 23:46:30|148410.5|148168.5|148413|148171|148416.5|148174.5|148388.8|148146.8|20
1616370400000|2021-03-21 23:46:40|148412.7|148170.7|148408.4|148166.4|148413.1|148171.1|148408.2|148166.2|7
1616370410000|2021-03-21 23:46:50|148409.6|148167.6|148421.3|148179.3|148424.6|148182.6|148397.7|148155.7|21
1616370420000|2021-03-21 23:47:00|148396.4|148154.4|148402.7|148160.7|148418.2|148176.2|148396.4|148154.4|15
1616370430000|2021-03-21 23:47:10|148397.7|148155.7|148403.2|148161.2|148410|148168|148397.7|148155.7|13
1616370440000|2021-03-21 23:47:20|148407.7|148165.7|148413.8|148171.8|148413.8|148171.8|148407.5|148165.5|14
1616370450000|2021-03-21 23:47:30|148411|148169|148408|148166|148412.8|148170.8|148399.5|148157.5|26
1616370460000|2021-03-21 23:47:40|148407.8|148165.8|148410.4|148168.4|148410.4|148168.4|148399.4|148157.4|10
1616370470000|2021-03-21 23:47:50|148410|148168|148403.3|148161.3|148412.9|148170.9|148400.2|148158.2|15
1616370480000|2021-03-21 23:48:00|148405.2|148163.2|148396.3|148154.3|148405.2|148163.2|148383.8|148141.8|25
1616370490000|2021-03-21 23:48:10|148403.9|148161.9|148396.2|148154.2|148404.6|148162.6|148394.8|148152.8|13
1616370500000|2021-03-21 23:48:20|148393.1|148151.1|148405.1|148163.1|148415.7|148173.7|148393.1|148151.1|15
1616370510000|2021-03-21 23:48:30|148404.8|148162.8|148403.3|148161.3|148413.1|148171.1|148399.9|148157.9|15
1616370520000|2021-03-21 23:48:40|148404.6|148162.6|148403.8|148161.8|148405.3|148163.3|148397.6|148155.6|15
1616370530000|2021-03-21 23:48:50|148391.8|148149.8|148407.9|148165.9|148410.9|148168.9|148388.6|148146.6|14
1616370540000|2021-03-21 23:49:00|148397.9|148155.9|148403.3|148161.3|148422.6|148180.6|148391.5|148149.5|20
1616370550000|2021-03-21 23:49:10|148402|148160|148386.3|148144.3|148403.6|148161.6|148377.9|148135.9|21
1616370560000|2021-03-21 23:49:20|148386.6|148144.6|148357.9|148115.9|148386.6|148144.6|148348|148106|24
1616370570000|2021-03-21 23:49:30|148356|148114|148314.5|148072.5|148360.6|148118.6|148308.4|148066.4|27
1616370580000|2021-03-21 23:49:40|148313.2|148071.2|148304.8|148062.8|148318.8|148076.8|148304.3|148062.3|22
1616370590000|2021-03-21 23:49:50|148302.4|148060.4|148310.8|148068.8|148313.7|148071.7|148301.9|148059.9|24
1616370600000|2021-03-21 23:50:00|148309.7|148067.7|148272.9|148030.9|148313.4|148071.4|148250.7|148023.8|30
1616370610000|2021-03-21 23:50:10|148274.8|148032.8|148280.5|148038.5|148292.9|148050.9|148274.8|148032.8|23
1616370620000|2021-03-21 23:50:20|148280.6|148038.6|148278.2|148036.2|148285.8|148056|148273.8|148035.5|21
1616370630000|2021-03-21 23:50:30|148279.2|148037.2|148282.2|148040.2|148284.6|148043.6|148277.4|148035.4|25
1616370640000|2021-03-21 23:50:40|148283|148041|148542.8|148300.8|148543.7|148301.7|148228.8|148041|31
1616370650000|2021-03-21 23:50:50|148528.8|148286.8|148529|148287|148547.2|148305.2|148528.8|148286.8|18
1616370660000|2021-03-21 23:51:00|148534.2|148292.2|148588.6|148346.6|148591|148349|148529.4|148287.4|25
1616370670000|2021-03-21 23:51:10|148588.5|148346.5|148583.1|148341.1|148589.6|148347.6|148569.7|148327.7|23
1616370680000|2021-03-21 23:51:20|148583.2|148341.2|148562.7|148325.4|148584.8|148342.8|148558.8|148321|23
1616370690000|2021-03-21 23:51:30|148565.6|148324|148418.4|148176.4|148570.6|148328.6|148400.6|148158.6|19
1616370700000|2021-03-21 23:51:40|148411.2|148169.2|148427.6|148185.6|148430.7|148188.7|148403.8|148161.8|23
1616370710000|2021-03-21 23:51:50|148422.9|148180.9|148431.7|148189.7|148436.8|148194.8|148422.9|148180.9|22
1616370720000|2021-03-21 23:52:00|148431.6|148189.6|148428.6|148186.6|148443.4|148201.4|148419|148177|22
1616370730000|2021-03-21 23:52:10|148429|148187|148426.5|148184.5|148434.1|148192.1|148421.6|148179.6|20
1616370740000|2021-03-21 23:52:20|148427.3|148185.3|148422.4|148180.4|148438.5|148196.5|148418.3|148176.3|25
1616370750000|2021-03-21 23:52:30|148421.2|148179.2|148412.1|148170.1|148432.9|148190.9|148410|148168|18
1616370760000|2021-03-21 23:52:40|148423.4|148181.4|148415.4|148173.4|148425.8|148183.8|148415.4|148173.4|9
1616370770000|2021-03-21 23:52:50|148417.4|148175.4|148429.4|148187.4|148436.2|148194.2|148417.4|148175.4|20
1616370780000|2021-03-21 23:53:00|148431.6|148189.6|148407.5|148165.5|148431.6|148189.6|148407.5|148165.5|15
1616370790000|2021-03-21 23:53:10|148407.7|148165.7|148422.8|148180.8|148422.8|148180.8|148407.7|148165.7|10
1616370800000|2021-03-21 23:53:20|148421.3|148179.3|148425.8|148183.8|148449.1|148207.1|148415|148173|11
1616370810000|2021-03-21 23:53:30|148426.8|148184.8|148412.8|148170.8|148458.6|148216.6|148412.8|148170.8|9
1616370820000|2021-03-21 23:53:40|148421.5|148179.5|148421.7|148179.7|148422|148180|148413.4|148171.4|11
1616370830000|2021-03-21 23:53:50|148421.6|148179.6|148413|148171|148442.2|148200.2|148400.5|148158.5|11
1616370840000|2021-03-21 23:54:00|148417.1|148175.1|148424.3|148182.3|148428|148186|148407.9|148165.9|25
1616370850000|2021-03-21 23:54:10|148421.1|148179.1|148423.2|148181.2|148440.9|148198.9|148421.1|148179.1|12
1616370860000|2021-03-21 23:54:20|148423.7|148181.7|148416.9|148174.9|148432.8|148190.8|148408.3|148166.3|11
1616370870000|2021-03-21 23:54:30|148413.8|148171.8|148421.8|148179.8|148439.4|148197.4|148409.2|148167.2|25
1616370880000|2021-03-21 23:54:40|148423.3|148181.3|148435.8|148193.8|148435.8|148193.8|148416.1|148174.1|20
1616370890000|2021-03-21 23:54:50|148431.7|148189.7|148424.1|148182.1|148431.7|148189.7|148422.2|148180.2|10
1616370900000|2021-03-21 23:55:00|148426.5|148184.5|148432.1|148190.1|148434|148192|148418.2|148176.2|9
1616370910000|2021-03-21 23:55:10|148432.3|148190.3|148426.1|148184.1|148438.5|148196.5|148426.1|148184.1|18
1616370920000|2021-03-21 23:55:20|148424.4|148182.4|148412.5|148170.5|148429.5|148187.5|148412.5|148170.5|16
1616370930000|2021-03-21 23:55:30|148413.6|148171.6|148413.4|148171.4|148421.4|148179.4|148412.5|148170.5|11
1616370940000|2021-03-21 23:55:40|148419.9|148177.9|148421.3|148179.3|148432.4|148190.4|148417.9|148175.9|20
1616370950000|2021-03-21 23:55:50|148416.7|148174.7|148416.2|148174.2|148418.7|148176.7|148397.3|148155.3|10
1616370960000|2021-03-21 23:56:00|148416|148174|148409.6|148167.6|148418.1|148176.1|148409.6|148167.6|9
1616370970000|2021-03-21 23:56:10|148414.3|148172.3|148428.5|148186.5|148428.5|148186.5|148405.1|148163.1|11
1616370980000|2021-03-21 23:56:20|148428.3|148186.3|148404.1|148162.1|148439.4|148197.4|148404.1|148162.1|19
1616370990000|2021-03-21 23:56:30|148413.6|148171.6|148428|148186|148434.7|148192.7|148406.9|148164.9|16
1616371000000|2021-03-21 23:56:40|148426|148184|148408.1|148166.1|148433.3|148191.3|148408.1|148166.1|10
1616371010000|2021-03-21 23:56:50|148414.7|148172.7|148411.9|148169.9|148416|148174|148407.1|148165.1|11
1616371020000|2021-03-21 23:57:00|148412.3|148170.3|148417.8|148175.8|148424.1|148182.1|148407.9|148165.9|15
1616371030000|2021-03-21 23:57:10|148416.2|148174.2|148413.2|148171.2|148421.2|148179.2|148411.2|148169.2|7
1616371040000|2021-03-21 23:57:20|148415.5|148173.5|148409.3|148167.3|148416.4|148174.4|148406.7|148164.7|16
1616371050000|2021-03-21 23:57:30|148409|148167|148404.4|148162.4|148425.6|148183.6|148404.4|148162.4|13
1616371060000|2021-03-21 23:57:40|148406.5|148164.5|148397.7|148155.7|148411.9|148169.9|148395.1|148153.1|11
1616371070000|2021-03-21 23:57:50|148405.3|148163.3|148414.7|148172.7|148414.7|148172.7|148400.6|148158.6|8
1616371080000|2021-03-21 23:58:00|148418.9|148176.9|148420.8|148178.8|148423.5|148181.5|148417.4|148175.4|9
1616371090000|2021-03-21 23:58:10|148420.3|148178.3|148416.6|148174.6|148424.8|148182.8|148407.7|148165.7|12
1616371100000|2021-03-21 23:58:20|148422.2|148180.2|148419.2|148177.2|148422.2|148180.2|148412.7|148170.7|8
1616371110000|2021-03-21 23:58:30|148416.7|148174.7|148394.4|148152.4|148423.5|148181.5|148385.2|148143.2|19
1616371120000|2021-03-21 23:58:40|148392.5|148150.5|148402|148160|148407.6|148165.6|148392.5|148150.5|10
1616371130000|2021-03-21 23:58:50|148401.6|148159.6|148398.3|148156.3|148403.7|148161.7|148395.6|148153.6|11
1616371140000|2021-03-21 23:59:00|148397.8|148155.8|148403.3|148161.3|148429|148187|148395|148153|17
1616371150000|2021-03-21 23:59:10|148404.6|148162.6|148399.8|148157.8|148404.6|148162.6|148398.1|148156.1|14
1616371160000|2021-03-21 23:59:20|148404.3|148162.3|148411.1|148169.1|148411.1|148169.1|148403.8|148161.8|8
1616371170000|2021-03-21 23:59:30|148402.9|148160.9|148397.9|148155.9|148403.5|148161.5|148383.4|148141.4|7
1616371180000|2021-03-21 23:59:40|148404.5|148162.5|148390.7|148148.7|148424.1|148182.1|148384.8|148142.8|15
1616371190000|2021-03-21 23:59:50|148386.6|148144.6|148392.1|148150.1|148392.2|148150.2|148380.6|148138.6|10
1616371200000|2021-03-22 00:00:00|148389.6|148147.6|148371.6|148129.6|148400.9|148158.9|148361.7|148119.7|27
1616371210000|2021-03-22 00:00:10|148376.5|148134.5|148417.9|148175.9|148428.4|148186.4|148373.7|148131.7|32
1616371220000|2021-03-22 00:00:20|148415|148173|148418.9|148176.9|148420.4|148178.4|148415|148173|7
1616371230000|2021-03-22 00:00:30|148415.7|148173.7|148427.4|148185.4|148427.4|148185.4|148415.7|148173.7|10
1616371240000|2021-03-22 00:00:40|148422.4|148180.4|148428.6|148186.6|148435.2|148193.2|148404.5|148162.5|20
1616371250000|2021-03-22 00:00:50|148430|148188|148431.4|148189.4|148431.5|148189.5|148430|148188|4
1616371260000|2021-03-22 00:01:00|148429.9|148187.9|148418.7|148176.7|148429.9|148187.9|148418.6|148176.6|8
1616371270000|2021-03-22 00:01:10|148408.3|148166.3|148390|148148|148418.2|148176.2|148390|148148|17
1616371280000|2021-03-22 00:01:20|148394.4|148152.4|148418.1|148176.1|148420.7|148178.7|148385.7|148143.7|22
1616371290000|2021-03-22 00:01:30|148421|148179|148410.3|148168.3|148421|148179|148410.3|148168.3|30
1616371300000|2021-03-22 00:01:40|148409.5|148167.5|148414|148172|148423.4|148181.4|148402.6|148160.6|31
1616371310000|2021-03-22 00:01:50|148404.4|148162.4|148412.5|148170.5|148419.2|148177.2|148401.9|148159.9|31
1616371320000|2021-03-22 00:02:00|148412.1|148170.1|148412.8|148170.8|148413.6|148171.6|148412.1|148170.1|27
1616371330000|2021-03-22 00:02:10|148412.1|148170.1|148406.2|148164.2|148412.1|148170.1|148396.8|148154.8|16
1616371340000|2021-03-22 00:02:20|148396.9|148154.9|148400.9|148158.9|148416.6|148174.6|148396.9|148154.9|14
1616371350000|2021-03-22 00:02:30|148399.8|148157.8|148368.7|148145.7|148400.8|148158.8|148366|148129.5|8
1616371360000|2021-03-22 00:02:40|148381.4|148139.4|148375|148133|148385.7|148143.7|148375|148133|11
1616371370000|2021-03-22 00:02:50|148374.7|148132.7|148366.8|148124.8|148377.4|148135.4|148362|148120|7
1616371380000|2021-03-22 00:03:00|148361.6|148119.6|148370.1|148128.1|148408.5|148166.5|148361.6|148119.6|8
1616371390000|2021-03-22 00:03:10|148351.1|148109.1|148371.2|148129.2|148405.8|148163.8|148351.1|148109.1|9
1616371400000|2021-03-22 00:03:20|148377.5|148135.5|148394.5|148152.5|148409.4|148167.4|148361|148134.5|13
1616371410000|2021-03-22 00:03:30|148394.4|148152.4|148379.7|148137.7|148395.1|148153.1|148370.2|148128.2|11
1616371420000|2021-03-22 00:03:40|148379.6|148137.6|148385|148143|148414.3|148172.3|148379.6|148137.6|7
1616371430000|2021-03-22 00:03:50|148374|148132|148385.7|148143.7|148385.7|148143.7|148374|148132|4
1616371440000|2021-03-22 00:04:00|148352.7|148110.7|148309.6|148067.6|148386|148144|148262.8|148020.8|17
1616371450000|2021-03-22 00:04:10|148304.6|148062.6|148254.8|148012.8|148316.9|148074.9|148254.8|148012.8|15
1616371460000|2021-03-22 00:04:20|148249.9|148007.9|148255.5|148013.5|148256.4|148014.4|148234.6|147992.6|17
1616371470000|2021-03-22 00:04:30|148251.5|148009.5|148239|147997|148253|148011|148235.6|147993.6|16
1616371480000|2021-03-22 00:04:40|148241.7|147999.7|148242.8|148000.8|148251.7|148009.7|148238.6|147996.6|24
1616371490000|2021-03-22 00:04:50|148240.3|147998.3|148252.8|148010.8|148288.2|148046.2|148225.3|147983.3|28
1616371500000|2021-03-22 00:05:00|148253.7|148011.7|148243.8|148001.8|148255.5|148013.5|148242.5|148000.5|29
1616371510000|2021-03-22 00:05:10|148244.3|148002.3|148247.9|148005.9|148248.1|148006.1|148234.6|147992.6|25
1616371520000|2021-03-22 00:05:20|148250.2|148008.2|148194.1|147952.1|148263.7|148021.7|148194.1|147952.1|18
1616371530000|2021-03-22 00:05:30|148178.2|147936.2|148182.8|147940.8|148204.7|147962.7|148173.5|147931.5|25
1616371540000|2021-03-22 00:05:40|148192.6|147950.6|148164.4|147922.4|148207.1|147965.1|148164.4|147922.4|20
1616371550000|2021-03-22 00:05:50|148169.9|147927.9|148190|147948|148205.3|147963.3|148161.8|147919.8|15
1616371560000|2021-03-22 00:06:00|148188.7|147946.7|148183.2|147941.2|148191.6|147949.6|148174.6|147932.6|31
1616371570000|2021-03-22 00:06:10|148173.1|147931.1|148167.2|147925.2|148180.2|147938.2|148162.5|147920.5|27
1616371580000|2021-03-22 00:06:20|148168.5|147926.5|148159.6|147917.6|148170.6|147928.6|148159.6|147917.6|21
1616371590000|2021-03-22 00:06:30|148161.1|147919.1|148154.9|147912.9|148165.7|147923.7|148147.5|147905.5|18
1616371600000|2021-03-22 00:06:40|148148.8|147906.8|148152.4|147910.4|148162.1|147926.7|148143.3|147905.8|24
1616371610000|2021-03-22 00:06:50|148148.5|147906.5|148152.4|147910.4|148154.1|147912.1|148148.5|147906.5|13
1616371620000|2021-03-22 00:07:00|148152|147910|148154.5|147912.5|148156.3|147914.3|148151.6|147909.6|11
1616371630000|2021-03-22 00:07:10|148152|147911.7|148146|147905.7|148156.4|147914.4|148146|147905.6|19
1616371640000|2021-03-22 00:07:20|148145.8|147905.8|148146.8|147904.8|148146.8|147905.8|148144.3|147902.3|12
1616371650000|2021-03-22 00:07:30|148141.2|147899.2|148152.7|147910.7|148153.3|147911.3|148141.2|147899.2|16
1616371660000|2021-03-22 00:07:40|148151.2|147909.2|148151|147909|148153.5|147911.5|148148.8|147906.8|12
1616371670000|2021-03-22 00:07:50|148153.6|147911.6|148148|147906|148154.2|147912.2|148148|147906|8
1616371680000|2021-03-22 00:08:00|148128.1|147927.8|148153.5|147911.5|148157.4|147927.8|148128.1|147911.5|5
1616371690000|2021-03-22 00:08:10|148149.9|147907.9|148157|147915|148157|147915|148145.7|147907.9|11
1616371700000|2021-03-22 00:08:20|148158.7|147916.7|148148.4|147906.4|148158.7|147916.7|148148.2|147906.2|12
1616371710000|2021-03-22 00:08:30|148147.2|147905.2|148149.3|147913.6|148160.3|147918.3|148017.8|147858.4|20
1616371720000|2021-03-22 00:08:40|148147.5|147905.5|148134.1|147892.1|148161|147919|148101.9|147882|26
1616371730000|2021-03-22 00:08:50|148132.6|147890.6|148133|147891|148133.5|147891.5|148130.2|147888.2|10
1616371740000|2021-03-22 00:09:00|148137.2|147895.2|148138|147896|148148.1|147906.1|148137.2|147895.2|12
1616371750000|2021-03-22 00:09:10|148137.3|147895.3|148132.1|147890.1|148142.5|147900.5|148132.1|147890.1|9
1616371760000|2021-03-22 00:09:20|148129.9|147887.9|148134.6|147892.6|148138.9|147896.9|148129.9|147887.9|10
1616371770000|2021-03-22 00:09:30|148132.7|147890.7|148137.6|147896.3|148141|147899.1|148132.7|147890.7|13
1616371780000|2021-03-22 00:09:40|148136.6|147894.6|148120.7|147907.2|148140.1|147907.2|148120.7|147893.8|11
1616371790000|2021-03-22 00:09:50|148125.1|147902.9|148130.7|147913.4|148135.8|147913.4|148125.1|147891.4|13
1616371800000|2021-03-22 00:10:00|148138.4|147907.2|148133.3|147908.5|148138.4|147915.1|148117.7|147906.2|11
1616371810000|2021-03-22 00:10:10|148131.6|147907.8|148135.8|147903.9|148137.3|147909.8|148131.3|147903.9|7
1616371820000|2021-03-22 00:10:20|148118.6|147914.5|148121.5|147899.9|148121.5|147915.8|148117.4|147899.9|11
1616371830000|2021-03-22 00:10:30|148123.4|147902.6|148121.5|147904.3|148125.8|147907.2|148118.9|147902.6|6
1616371840000|2021-03-22 00:10:40|148119|147902.7|148112|147907.5|148119|147908.1|148112|147902.7|4
1616371850000|2021-03-22 00:10:50|148111.9|147905.7|148114.6|147905.3|148118.4|147908.4|148105.7|147884.5|8
1616371860000|2021-03-22 00:11:00|148121.6|147903.7|148117.9|147902|148121.6|147903.7|148117.9|147899.7|7
1616371870000|2021-03-22 00:11:10|148120.2|147899.4|148111.2|147892.5|148122.7|147900.1|148097.8|147887.2|17
1616371880000|2021-03-22 00:11:20|148118.1|147907.1|148118.1|147899.7|148121.9|147944|148068.6|147894.1|14
1616371890000|2021-03-22 00:11:30|148114.6|147897.3|148113.2|147893.4|148124.1|147897.3|148113.2|147882.1|6
1616371900000|2021-03-22 00:11:40|148113|147892.2|148112.2|147896.6|148120.3|147898.5|148111.7|147892.2|8
1616371910000|2021-03-22 00:11:50|148113.8|147893.1|148067.6|147937.6|148113.8|147937.8|148067.6|147893.1|5
1616371920000|2021-03-22 00:12:00|148069.4|147939.4|148118|147897.3|148127|147939.4|148067|147894.6|9
1616371930000|2021-03-22 00:12:10|148111.7|147895|148110.2|147909.3|148124|147909.6|148104.6|147890.2|12
1616371940000|2021-03-22 00:12:20|148072.7|147908.4|148108|147904.8|148108.1|147942.7|148070.8|147904.8|5
1616371950000|2021-03-22 00:12:30|148109.8|147907|148107.9|147905.4|148112.3|147944.6|148071.9|147898.6|8
1616371960000|2021-03-22 00:12:40|148081.2|147951.2|148068.9|147938.9|148112.6|147951.2|148068.9|147907.3|5
1616371970000|2021-03-22 00:12:50|148107.7|147907.6|148073.1|147943.1|148110.2|147943.6|148073.1|147903|6
1616371980000|2021-03-22 00:13:00|148071.9|147941.9|148113.1|147908|148124.8|147943.3|148071.9|147897.5|8
1616371990000|2021-03-22 00:13:10|148106.6|147900.1|148074.4|147944.4|148116.3|147944.4|148074.4|147891.7|6
1616372000000|2021-03-22 00:13:20|148101.3|147894.2|148105.8|147898.7|148108.3|147900.8|148100.3|147894.2|7
1616372010000|2021-03-22 00:13:30|148063.2|147933.2|148108.9|147900.4|148112.5|147933.2|148063.2|147893.8|9
1616372020000|2021-03-22 00:13:40|148107.8|147892.5|148148.6|147906.6|148161.5|147939.8|148056|147892.5|19
1616372030000|2021-03-22 00:13:50|148148.2|147917.1|148152.1|147910.1|148153.5|147917.2|148147.2|147905.2|11
1616372040000|2021-03-22 00:14:00|148151.3|147909.3|148151.7|147909.7|148164.2|147922.9|148151.3|147909.3|11
1616372050000|2021-03-22 00:14:10|148150.9|147913.1|148129.5|147893.7|148154.9|147919.5|148127.6|147885.9|16
1616372060000|2021-03-22 00:14:20|148128.2|147893.9|148114.6|147893.7|148128.7|147899.1|148114.6|147883.5|18
1616372070000|2021-03-22 00:14:30|148114.7|147892.8|148110.4|147906.3|148117|147908.4|148110.4|147892.8|14
1616372080000|2021-03-22 00:14:40|148109.5|147906|148090.7|147960.7|148123.4|147965.2|148072.9|147903.9|25
1616372090000|2021-03-22 00:14:50|148091.8|147961.8|148103.3|147973.3|148140.6|147980.9|148088.4|147933.9|16
1616372100000|2021-03-22 00:15:00|148103.1|147973.1|148117.5|147987.5|148123.5|147993.5|148099.6|147969.6|18
1616372110000|2021-03-22 00:15:10|148117.9|147987.9|148112.4|147982.4|148123.9|147993.9|148109.9|147979.9|21
1616372120000|2021-03-22 00:15:20|148110.2|147980.2|148133.6|148003.6|148133.6|148003.6|148110.2|147980.2|15
1616372130000|2021-03-22 00:15:30|148133.9|148003.9|148131.5|148001.5|148137.8|148007.8|148131.5|148001.5|18
1616372140000|2021-03-22 00:15:40|148134.4|148004.4|148156.6|148026.6|148203.3|148052.6|148134.4|147990.7|21
1616372150000|2021-03-22 00:15:50|148155.9|148025.9|148136.9|148006.9|148155.9|148025.9|148136.9|148006.9|19
1616372160000|2021-03-22 00:16:00|148139.8|148009.8|148154.3|148024.3|148158.6|148028.6|148139.8|148009.8|13
1616372170000|2021-03-22 00:16:10|148154.9|148024.9|148136|148046|148154.9|148050.7|148136|148008.9|14
1616372180000|2021-03-22 00:16:20|148135.7|148045.7|148174.7|148044.7|148181.7|148051.7|148119.8|147989.8|21
1616372190000|2021-03-22 00:16:30|148172.5|148042.5|148181|148051|148181|148073.7|148161.7|148036|12
1616372200000|2021-03-22 00:16:40|148181.6|148051.6|148175.2|148045.2|148187.1|148057.1|148174.8|148044.8|20
1616372210000|2021-03-22 00:16:50|148175|148045|148185.7|148055.7|148210.7|148103.3|148171.4|148041.4|21
1616372220000|2021-03-22 00:17:00|148192.7|148062.7|148147.6|148017.6|148205.5|148075.5|148147.6|147962.1|26
1616372230000|2021-03-22 00:17:10|148150|148020|148158.7|148028.7|148184.7|148028.7|148138.7|147980.7|23
1616372240000|2021-03-22 00:17:20|148157.4|148027.4|148192.8|148062.8|148234|148094.9|148157.4|148007.3|31
1616372250000|2021-03-22 00:17:30|148195.3|148065.3|148204.9|148074.9|148218.5|148118.8|148190.6|148060.6|35
1616372260000|2021-03-22 00:17:40|148206.9|148076.9|148220.8|148090.8|148222.5|148092.5|148206.1|148076.1|21
1616372270000|2021-03-22 00:17:50|148219.7|148089.7|148209.3|148079.3|148246.3|148090|148201.5|148008.8|15
1616372280000|2021-03-22 00:18:00|148208.8|148078.8|148208.7|148078.7|148209.1|148079.1|148208.1|148078.1|13
1616372290000|2021-03-22 00:18:10|148208.6|148078.6|148205.9|148075.9|148208.6|148078.6|148199.2|148069.2|19
1616372300000|2021-03-22 00:18:20|148206|148076|148209.2|148079.2|148245|148086.7|148206|148024.8|11
1616372310000|2021-03-22 00:18:30|148207.7|148077.7|148207.5|148077.5|148211.2|148081.2|148205.7|148075.7|11
1616372320000|2021-03-22 00:18:40|148207.9|148077.9|148207.6|148077.6|148210.3|148080.3|148204|148074|8
1616372330000|2021-03-22 00:18:50|148208.4|148078.4|148200|148070|148208.4|148078.4|148199.1|148069.1|13
1616372340000|2021-03-22 00:19:00|148200.7|148070.7|148206.4|148076.4|148208.5|148078.5|148200.4|148070.4|10
1616372350000|2021-03-22 00:19:10|148208.1|148078.1|148217.2|148087.2|148217.2|148087.2|148208.1|148078.1|7
1616372360000|2021-03-22 00:19:20|148217.4|148087.4|148217.3|148087.3|148218.5|148088.5|148217.3|148087.3|6
1616372370000|2021-03-22 00:19:30|148216.5|148086.5|148212.3|148082.3|148249.5|148097.2|148212.3|148025.2|9
1616372380000|2021-03-22 00:19:40|148219.7|148089.7|148211.9|148081.9|148219.7|148089.7|148207.7|148077.7|8
1616372390000|2021-03-22 00:19:50|148214.9|148084.9|148214.4|148084.4|148215.6|148085.6|148212.1|148082.1|9
1616372400000|2021-03-22 00:20:00|148226.3|148096.3|148226.3|148096.3|148227.7|148097.7|148226.3|148096.3|7
1616372410000|2021-03-22 00:20:10|148216.3|148086.3|148224.1|148094.1|148224.9|148094.9|148212.3|148082.3|9
1616372420000|2021-03-22 00:20:20|148216.7|148086.7|148224.2|148094.2|148224.4|148094.4|148216.7|148086.7|8
1616372430000|2021-03-22 00:20:30|148223.8|148093.8|148217.3|148087.3|148226.5|148096.5|148212|148082|9
1616372440000|2021-03-22 00:20:40|148225.8|148095.8|148222.5|148092.5|148225.8|148095.8|148210.5|148080.5|5
1616372450000|2021-03-22 00:20:50|148222|148092|148222.3|148092.3|148227.8|148097.8|148222|148092|6
1616372460000|2021-03-22 00:21:00|148222.8|148092.8|148215.2|148085.2|148222.8|148092.8|148214.4|148084.4|6
1616372470000|2021-03-22 00:21:10|148217|148087|148225.8|148095.8|148225.8|148095.8|148203|148073|22
1616372480000|2021-03-22 00:21:20|148225.7|148095.7|148224.4|148094.4|148240.5|148110.5|148209.8|148079.8|7
1616372490000|2021-03-22 00:21:30|148224.2|148094.2|148209.9|148079.9|148231.7|148101.7|148209.9|148079.9|13
1616372500000|2021-03-22 00:21:40|148218.3|148088.3|148229.3|148099.3|148229.3|148099.3|148218.3|148088.3|4
1616372510000|2021-03-22 00:21:50|148228.5|148098.5|148224.6|148094.6|148228.5|148098.5|148216.2|148086.2|7
1616372520000|2021-03-22 00:22:00|148223.6|148093.6|148223.1|148093.1|148228.5|148098.5|148220|148090|8
1616372530000|2021-03-22 00:22:10|148219.1|148089.1|148227.1|148097.1|148227.1|148097.1|148219.1|148089.1|11
1616372540000|2021-03-22 00:22:20|148225.7|148095.7|148228.3|148098.3|148229.7|148099.7|148225.3|148095.3|6
1616372550000|2021-03-22 00:22:30|148235.9|148105.9|148229.1|148099.1|148235.9|148105.9|148214.2|148084.2|9
1616372560000|2021-03-22 00:22:40|148231.6|148101.6|148226.8|148096.8|148231.6|148101.6|148226.1|148096.1|8
1616372570000|2021-03-22 00:22:50|148228.1|148098.1|148231.1|148101.1|148231.1|148101.1|148228.1|148098.1|7
1616372580000|2021-03-22 00:23:00|148230.9|148100.9|148213.2|148083.2|148232.7|148102.7|148202.3|148072.3|13
1616372590000|2021-03-22 00:23:10|148204.4|148074.4|148213.1|148083.1|148213.6|148083.6|148204.4|148074.4|9
1616372600000|2021-03-22 00:23:20|148213.6|148083.6|148215.3|148085.3|148225.2|148095.2|148213.6|148083.6|8
1616372610000|2021-03-22 00:23:30|148215.4|148085.4|148243.5|148001.5|148243.5|148085.4|148198.1|148001.5|10
1616372620000|2021-03-22 00:23:40|148200|148070|148205|148075|148207.2|148077.2|148196|148066|10
1616372630000|2021-03-22 00:23:50|148202.4|148072.4|148197|148067|148204.8|148074.8|148195.6|148065.6|10
1616372640000|2021-03-22 00:24:00|148197.7|148067.7|148198.2|148068.2|148219.9|148089.9|148197.2|148067.2|7
1616372650000|2021-03-22 00:24:10|148225.5|148095.5|148197.9|148067.9|148225.5|148095.5|148197.9|148067.9|8
1616372660000|2021-03-22 00:24:20|148199.9|148069.9|148200.1|148070.1|148200.2|148070.2|148198.2|148068.2|10
1616372670000|2021-03-22 00:24:30|148200.4|148070.4|148197.8|148067.8|148202.2|148072.2|148197.8|148067.8|7
1616372680000|2021-03-22 00:24:40|148199.6|148069.6|148198.5|148068.5|148204.3|148074.3|148198.5|148068.5|19
1616372690000|2021-03-22 00:24:50|148196.7|148066.7|148203.3|148073.3|148203.5|148073.5|148196.7|148066.7|7
1616372700000|2021-03-22 00:25:00|148195.9|148065.9|148198.3|148068.3|148203|148073|148191.4|148061.4|13
1616372710000|2021-03-22 00:25:10|148199|148069|148204.4|148074.4|148230.8|148075.9|148198.6|148029.3|10
1616372720000|2021-03-22 00:25:20|148207.9|148077.9|148205.6|148075.6|148233.3|148077.9|148201.2|148031.3|8
1616372730000|2021-03-22 00:25:30|148210.8|148080.8|148214|148084|148216.1|148086.1|148210.8|148080.8|8
1616372740000|2021-03-22 00:25:40|148214.7|148084.7|148212.1|148082.1|148214.7|148084.7|148212|148082|6
1616372750000|2021-03-22 00:25:50|148211.8|148081.8|148207.1|148077.1|148211.8|148081.8|148207|148077|7
1616372760000|2021-03-22 00:26:00|148206.9|148076.9|148213.6|148083.6|148213.6|148083.6|148203.7|148073.7|11
1616372770000|2021-03-22 00:26:10|148206|148076|148205.1|148075.1|148206.7|148076.7|148202.5|148072.5|4
1616372780000|2021-03-22 00:26:20|148206.4|148076.4|148213.4|148083.4|148213.4|148083.4|148205.9|148075.9|6
1616372790000|2021-03-22 00:26:30|148212.9|148082.9|148207.1|148077.1|148215|148085|148205.8|148075.8|10
1616372800000|2021-03-22 00:26:40|148207|148077|148218.9|148088.9|148222.8|148092.8|148174.7|148044.7|11
1616372810000|2021-03-22 00:26:50|148217.2|148087.2|148203.2|148073.2|148217.2|148087.2|148196.4|148066.4|15
1616372820000|2021-03-22 00:27:00|148203.1|148073.1|148205.8|148075.8|148207|148077|148200.6|148070.6|17
1616372830000|2021-03-22 00:27:10|148205.3|148075.3|148201|148071|148205.3|148075.3|148201|148071|11
1616372840000|2021-03-22 00:27:20|148202.1|148072.1|148204.9|148074.9|148206.7|148076.7|148202.1|148072.1|4
1616372850000|2021-03-22 00:27:30|148203.6|148073.6|148203.1|148073.1|148216.9|148086.9|148202.3|148072.3|12
1616372860000|2021-03-22 00:27:40|148204.8|148074.8|148207.2|148077.2|148211.4|148081.4|148204.8|148074.8|8
1616372870000|2021-03-22 00:27:50|148207|148077|148207.6|148077.6|148209.5|148079.5|148206.4|148076.4|6
1616372880000|2021-03-22 00:28:00|148207.8|148077.8|148197.9|148067.9|148210|148080|148189.4|148059.4|18
1616372890000|2021-03-22 00:28:10|148200.4|148070.4|148195.7|148065.7|148207.4|148077.4|148195.7|148065.7|11
1616372900000|2021-03-22 00:28:20|148196.3|148066.3|148198.4|148068.4|148200.1|148070.1|148193.1|148063.1|9
1616372910000|2021-03-22 00:28:30|148198.1|148068.1|148203.8|148073.8|148206.4|148076.4|148188.5|148058.5|12
1616372920000|2021-03-22 00:28:40|148206.8|148076.8|148203.5|148073.5|148206.8|148076.8|148200.1|148070.1|10
1616372930000|2021-03-22 00:28:50|148205.3|148075.3|148198.5|148068.5|148205.6|148075.6|148196|148066|10
1616372940000|2021-03-22 00:29:00|148198.6|148068.6|148197.8|148067.8|148202|148072|148197.3|148067.3|11
1616372950000|2021-03-22 00:29:10|148196.5|148066.5|148199.4|148069.4|148199.4|148069.4|148194|148064|9
1616372960000|2021-03-22 00:29:20|148200.4|148070.4|148202.9|148072.9|148202.9|148072.9|148200.4|148070.4|6
1616372970000|2021-03-22 00:29:30|148192.6|148062.6|148203|148073|148203|148073|148192.6|148062.6|6
1616372980000|2021-03-22 00:29:40|148205|148075|148198.6|148068.6|148205|148075|148197.5|148067.5|10
1616372990000|2021-03-22 00:29:50|148198.1|148068.1|148203.1|148073.1|148203.1|148073.1|148196.8|148066.8|10
1616373000000|2021-03-22 00:30:00|148198.8|148068.8|148202.6|148072.6|148207|148077|148196.6|148066.6|14
1616373010000|2021-03-22 00:30:10|148202.3|148072.3|148199|148069|148202.3|148072.3|148196.9|148066.9|7
1616373020000|2021-03-22 00:30:20|148197.8|148067.8|148196.7|148066.7|148199.8|148069.8|148196.7|148066.7|12
1616373030000|2021-03-22 00:30:30|148197.7|148067.7|148195.4|148065.4|148197.7|148067.7|148195.2|148065.2|4
1616373040000|2021-03-22 00:30:40|148198.6|148068.6|148193.4|148063.4|148198.6|148068.6|148193.2|148063.2|6
1616373050000|2021-03-22 00:30:50|148195.7|148065.7|148195.8|148065.8|148195.8|148065.8|148195.3|148065.3|4
1616373060000|2021-03-22 00:31:00|148197.2|148067.2|148236|148028|148236|148070.7|148193.7|148028|8
1616373070000|2021-03-22 00:31:10|148200.8|148070.8|148230|148022|148230|148071.5|148194.1|148022|9
1616373080000|2021-03-22 00:31:20|148194.1|148064.1|148197.7|148067.7|148197.8|148067.8|148194.1|148064.1|9
1616373090000|2021-03-22 00:31:30|148196.7|148066.7|148198.8|148068.8|148199|148069|148196.7|148066.7|8
1616373100000|2021-03-22 00:31:40|148201|148071|148201.6|148071.6|148201.6|148071.6|148197.9|148067.9|9
1616373110000|2021-03-22 00:31:50|148201.5|148071.5|148198.3|148068.3|148201.8|148071.8|148198.3|148068.3|8
1616373120000|2021-03-22 00:32:00|148195.1|148065.1|148196.9|148066.9|148235|148076.6|148195.1|148027|13
1616373130000|2021-03-22 00:32:10|148196.6|148066.6|148197|148067|148197.1|148067.1|148196.6|148066.6|4
1616373140000|2021-03-22 00:32:20|148196.9|148066.9|148196.2|148066.2|148197.2|148067.2|148196.1|148066.1|6
1616373150000|2021-03-22 00:32:30|148195.6|148065.6|148194.3|148064.3|148195.8|148065.8|148193.8|148063.8|10
1616373160000|2021-03-22 00:32:40|148193.9|148063.9|148196.4|148066.4|148198.1|148068.1|148192.2|148062.2|8
1616373170000|2021-03-22 00:32:50|148194.8|148064.8|148202|148072|148202|148072|148194.4|148064.4|8
1616373180000|2021-03-22 00:33:00|148210|148080|148201.6|148071.6|148210|148080|148201.5|148071.5|7
1616373190000|2021-03-22 00:33:10|148207.8|148077.8|148200.5|148070.5|148208.3|148078.3|148196|148066|13
1616373200000|2021-03-22 00:33:20|148199.6|148069.6|148194.3|148064.3|148199.6|148069.6|148194.1|148064.1|6
1616373210000|2021-03-22 00:33:30|148194.2|148064.2|148196|148066|148200.8|148070.8|148194.1|148064.1|6
1616373220000|2021-03-22 00:33:40|148194.7|148064.7|148198.9|148068.9|148200.4|148070.4|148194.2|148064.2|8
1616373230000|2021-03-22 00:33:50|148195.8|148065.8|148192.5|148062.5|148198.7|148068.7|148192.5|148062.5|10
1616373240000|2021-03-22 00:34:00|148191.7|148061.7|148192.9|148062.9|148195.3|148065.3|148191.7|148061.7|12
1616373250000|2021-03-22 00:34:10|148195.6|148065.6|148192.9|148062.9|148195.6|148065.6|148192.9|148062.9|7
1616373260000|2021-03-22 00:34:20|148193|148063|148194.4|148064.4|148194.4|148064.4|148191.6|148061.6|11
1616373270000|2021-03-22 00:34:30|148194.2|148064.2|148197.1|148067.1|148197.5|148067.5|148194.2|148064.2|3
1616373280000|2021-03-22 00:34:40|148196.7|148066.7|148195.7|148065.7|148196.7|148066.7|148195.5|148065.5|5
1616373290000|2021-03-22 00:34:50|148196.1|148066.1|148193.5|148063.5|148196.2|148066.2|148193.5|148063.5|8
1616373300000|2021-03-22 00:35:00|148193.7|148063.7|148194.4|148064.4|148194.7|148064.7|148191.7|148061.7|9
1616373310000|2021-03-22 00:35:10|148194.7|148064.7|148193.7|148063.7|148194.7|148064.7|148192.5|148062.5|7
1616373320000|2021-03-22 00:35:20|148194.3|148064.3|148197.6|148067.6|148197.6|148067.6|148194.3|148064.3|7
1616373330000|2021-03-22 00:35:30|148195.9|148065.9|148195.5|148065.5|148195.9|148065.9|148194.8|148064.8|3
1616373340000|2021-03-22 00:35:40|148196.6|148066.6|148200|148070|148200|148070|148196.6|148066.6|5
1616373350000|2021-03-22 00:35:50|148187.9|148057.9|148198.7|148068.7|148198.7|148068.7|148187.9|148057.9|6
1616373360000|2021-03-22 00:36:00|148199|148069|148198.3|148068.3|148199.3|148069.3|148198.3|148068.3|3
1616373370000|2021-03-22 00:36:10|148198.5|148068.5|148205.2|148075.2|148205.2|148075.2|148196.2|148066.2|11
1616373380000|2021-03-22 00:36:20|148205.1|148075.1|148205.8|148075.8|148205.8|148075.8|148201.7|148071.7|5
1616373390000|2021-03-22 00:36:30|148205.9|148075.9|148224.3|148094.3|148229.9|148117|148200.3|148070.3|15
1616373400000|2021-03-22 00:36:40|148223.9|148093.9|148204.5|148074.5|148227.2|148097.2|148204.5|148074.5|14
1616373410000|2021-03-22 00:36:50|148205.8|148075.8|148206.9|148076.9|148207.8|148077.8|148205.3|148075.3|9
1616373420000|2021-03-22 00:37:00|148206.5|148076.5|148209.9|148079.9|148228.7|148098.7|148206.5|148076.5|14
1616373430000|2021-03-22 00:37:10|148206|148076|148209.5|148079.5|148211.6|148081.6|148206|148076|12
1616373440000|2021-03-22 00:37:20|148209.9|148079.9|148229.2|148099.2|148232.7|148113.6|148197.4|148079.9|17
1616373450000|2021-03-22 00:37:30|148227|148097|148244.2|148114.2|148247.7|148117.7|148225.9|148095.9|22
1616373460000|2021-03-22 00:37:40|148244.3|148114.3|148241.1|148111.1|148244.9|148114.9|148237.6|148107.6|12
1616373470000|2021-03-22 00:37:50|148240.5|148110.5|148205.1|148075.1|148243|148113|148205.1|148075.1|19
1616373480000|2021-03-22 00:38:00|148213.8|148083.8|148210.3|148080.3|148247.9|148083.8|148208.4|148039|19
1616373490000|2021-03-22 00:38:10|148210.1|148080.1|148201.8|148071.8|148210.7|148080.7|148201.8|148071.8|17
1616373500000|2021-03-22 00:38:20|148202.6|148072.6|148203.4|148073.4|148204|148074|148202|148072|10
1616373510000|2021-03-22 00:38:30|148202.7|148072.7|148203.3|148073.3|148204.2|148074.2|148201.8|148071.8|8
1616373520000|2021-03-22 00:38:40|148203.7|148073.7|148200.5|148070.5|148203.7|148073.7|148185.4|148055.4|12
1616373530000|2021-03-22 00:38:50|148200|148070|148200.9|148070.9|148200.9|148070.9|148199.6|148069.6|7
1616373540000|2021-03-22 00:39:00|148200.5|148070.5|148223|148015|148223|148070.6|148183.5|148015|19
1616373550000|2021-03-22 00:39:10|148199.3|148069.3|148200.2|148070.2|148201|148071|148188.1|148058.1|17
1616373560000|2021-03-22 00:39:20|148200.3|148070.3|148200.4|148070.4|148200.4|148070.4|148200.3|148070.3|4
1616373570000|2021-03-22 00:39:30|148200.3|148070.3|148200.3|148070.3|148200.3|148070.3|148200.3|148070.3|1
1616373580000|2021-03-22 00:39:40|148200.4|148070.4|148197.3|148067.3|148203.3|148073.3|148184.7|148054.7|14
1616373590000|2021-03-22 00:39:50|148197.8|148067.8|148181.6|148051.6|148200.7|148070.7|148178.7|148048.7|9
1616373600000|2021-03-22 00:40:00|148183.5|148053.5|148202.8|148072.8|148203.5|148073.5|148183.5|148053.5|15
1616373610000|2021-03-22 00:40:10|148200.1|148070.1|148201|148071|148202.1|148072.1|148198.7|148068.7|6
1616373620000|2021-03-22 00:40:20|148200.4|148070.4|148201.5|148071.5|148202.5|148072.5|148200.4|148070.4|4
1616373630000|2021-03-22 00:40:30|148201.2|148071.2|148200.3|148070.3|148201.2|148071.2|148200.1|148070.1|5
1616373640000|2021-03-22 00:40:40|148200.8|148070.8|148200.7|148070.7|148200.8|148070.8|148200.3|148070.3|5
1616373650000|2021-03-22 00:40:50|148198.5|148068.5|148202.5|148072.5|148203|148073|148198.2|148068.2|6
1616373660000|2021-03-22 00:41:00|148202.8|148072.8|148199.8|148069.8|148202.8|148072.8|148199.1|148069.1|11
1616373670000|2021-03-22 00:41:10|148200.2|148070.2|148195.2|148065.2|148200.2|148070.2|148195.2|148065.2|14
1616373680000|2021-03-22 00:41:20|148193.8|148063.8|148198|148068|148199|148069|148193.4|148063.4|6
1616373690000|2021-03-22 00:41:30|148197.5|148067.5|148195.9|148065.9|148197.5|148067.5|148191.7|148061.7|9
1616373700000|2021-03-22 00:41:40|148196.8|148066.8|148194.7|148064.7|148197.6|148067.6|148192.1|148062.1|12
1616373710000|2021-03-22 00:41:50|148192.4|148062.4|148180.7|148050.7|148198.4|148068.4|148180.7|148050.7|8
1616373720000|2021-03-22 00:42:00|148177.1|148047.1|148181.3|148051.3|148181.9|148051.9|148177.1|148047.1|12
1616373730000|2021-03-22 00:42:10|148181.6|148051.6|148181.4|148051.4|148183.1|148053.1|148180.2|148050.2|12
1616373740000|2021-03-22 00:42:20|148180.3|148050.3|148181.7|148051.7|148193|148063|148178.3|148048.3|17
1616373750000|2021-03-22 00:42:30|148181.3|148051.3|148189.6|148059.6|148192.1|148062.1|148180.7|148050.7|16
1616373760000|2021-03-22 00:42:40|148191.5|148061.5|148186.6|148056.6|148193|148063|148179.1|148049.1|10
1616373770000|2021-03-22 00:42:50|148185.3|148055.3|148197|148067|148197|148067|148185.3|148055.3|12
1616373780000|2021-03-22 00:43:00|148196.6|148066.6|148197.3|148067.3|148198|148068|148195.9|148065.9|14
1616373790000|2021-03-22 00:43:10|148197.5|148067.5|148195.1|148065.1|148198.5|148068.5|148195.1|148065.1|8
1616373800000|2021-03-22 00:43:20|148194.6|148064.6|148190.3|148060.3|148194.6|148064.6|148186.3|148056.3|11
1616373810000|2021-03-22 00:43:30|148189.6|148059.6|148178.8|148048.8|148193.5|148063.5|148178.8|148048.8|6
1616373820000|2021-03-22 00:43:40|148187.3|148057.3|148192.6|148062.6|148192.6|148062.6|148187.3|148057.3|11
1616373830000|2021-03-22 00:43:50|148190.7|148060.7|148197.8|148067.8|148197.8|148067.8|148190.7|148060.7|12
1616373840000|2021-03-22 00:44:00|148198.2|148068.2|148222.9|148092.9|148227.3|148097.3|148197.2|148067.2|15
1616373850000|2021-03-22 00:44:10|148224|148094|148196.6|148066.6|148224|148094|148194.7|148064.7|20
1616373860000|2021-03-22 00:44:20|148195.1|148065.1|148193.1|148063.1|148196.3|148066.3|148193.1|148063.1|15
1616373870000|2021-03-22 00:44:30|148197.3|148067.3|148195.8|148065.8|148198.7|148068.7|148192.7|148062.7|28
1616373880000|2021-03-22 00:44:40|148197.1|148067.1|148195.1|148065.1|148197.1|148067.1|148194.5|148064.5|11
1616373890000|2021-03-22 00:44:50|148193.8|148063.8|148188.1|148058.1|148194.7|148064.7|148187.1|148057.1|16
1616373900000|2021-03-22 00:45:00|148189.8|148059.8|148188.9|148058.9|148195.1|148065.1|148182.6|148052.6|17
1616373910000|2021-03-22 00:45:10|148185|148055|148190.4|148060.4|148193.6|148063.6|148185|148055|15
1616373920000|2021-03-22 00:45:20|148188.5|148058.5|148192|148062|148192|148062|148188.3|148058.3|7
1616373930000|2021-03-22 00:45:30|148193.6|148063.6|148194.4|148064.4|148194.4|148064.4|148191.4|148061.4|12
1616373940000|2021-03-22 00:45:40|148194.2|148064.2|148192.8|148062.8|148194.2|148064.2|148191.8|148061.8|6
1616373950000|2021-03-22 00:45:50|148191.9|148061.9|148196|148066|148196|148066|148191.9|148061.9|8
1616373960000|2021-03-22 00:46:00|148195|148065|148195.7|148065.7|148196.3|148066.3|148194.9|148064.9|10
1616373970000|2021-03-22 00:46:10|148195.4|148065.4|148194.4|148064.4|148198.6|148068.6|148191.9|148061.9|18
1616373980000|2021-03-22 00:46:20|148192.4|148062.4|148194|148064|148194.1|148064.1|148189.8|148059.8|9
1616373990000|2021-03-22 00:46:30|148193.9|148063.9|148192.5|148062.5|148194.4|148064.4|148192.5|148062.5|6
1616374000000|2021-03-22 00:46:40|148193.4|148063.4|148191.7|148061.7|148194.2|148064.2|148190.8|148060.8|9
1616374010000|2021-03-22 00:46:50|148190.8|148060.8|148183.1|148053.1|148190.8|148060.8|148183.1|148053.1|11
1616374020000|2021-03-22 00:47:00|148188.7|148058.7|148196.3|148066.3|148196.3|148066.3|148185.3|148055.3|15
1616374030000|2021-03-22 00:47:10|148196|148066|148165.5|148035.5|148196|148066|148165.5|148035.5|14
1616374040000|2021-03-22 00:47:20|148168.2|148038.2|148155.7|148025.7|148168.2|148038.2|148154.5|148024.5|16
1616374050000|2021-03-22 00:47:30|148156.4|148026.4|148153|148023|148156.4|148026.4|148153|148023|7
1616374060000|2021-03-22 00:47:40|148153.1|148023.1|148177.5|148047.5|148182.5|148052.5|148152.8|148022.8|18
1616374070000|2021-03-22 00:47:50|148178.2|148048.2|148156.8|148026.8|148185.5|148055.5|148155.6|148025.6|21
1616374080000|2021-03-22 00:48:00|148156.9|148026.9|148155|148025|148159.2|148029.2|148154.6|148024.6|13
1616374090000|2021-03-22 00:48:10|148155.4|148025.4|148159.4|148029.4|148159.5|148029.5|148155.4|148025.4|18
1616374100000|2021-03-22 00:48:20|148159.5|148029.5|148162.3|148032.3|148162.9|148032.9|148159.5|148029.5|12
1616374110000|2021-03-22 00:48:30|148160.7|148030.7|148162|148032|148164|148034|148160.7|148030.7|17
1616374120000|2021-03-22 00:48:40|148162.1|148032.1|148177.7|148047.7|148181.4|148051.4|148156.4|148026.4|16
1616374130000|2021-03-22 00:48:50|148176.8|148046.8|148172.3|148042.3|148180.7|148050.7|148171.7|148041.7|12
1616374140000|2021-03-22 00:49:00|148171.7|148041.7|148170.2|148040.2|148172.2|148042.2|148168|148038|12
1616374150000|2021-03-22 00:49:10|148170.3|148040.3|148165.8|148035.8|148170.6|148040.6|148165.8|148035.8|12
1616374160000|2021-03-22 00:49:20|148171.5|148041.5|148179.4|148049.4|148183.6|148053.6|148165.7|148035.7|17
1616374170000|2021-03-22 00:49:30|148179.6|148049.6|148169.5|148039.5|148182.8|148052.8|148169.4|148039.4|16
1616374180000|2021-03-22 00:49:40|148169.2|148039.2|148171.5|148041.5|148172.7|148042.7|148167.8|148037.8|17
1616374190000|2021-03-22 00:49:50|148170.9|148040.9|148169.5|148039.5|148171.4|148041.4|148168.6|148038.6|9
1616374200000|2021-03-22 00:50:00|148169.4|148039.4|148209|148001|148209|148044.1|148167.6|148001|7
1616374210000|2021-03-22 00:50:10|148168.2|148038.2|148166.6|148036.6|148179.9|148049.9|148164.5|148034.5|17
1616374220000|2021-03-22 00:50:20|148173.8|148043.8|148181.7|148051.7|148181.7|148051.7|148171.4|148041.4|27
1616374230000|2021-03-22 00:50:30|148181.4|148051.4|148184.2|148054.2|148184.2|148054.2|148179.2|148049.2|7
1616374240000|2021-03-22 00:50:40|148182.5|148052.5|148181.6|148051.6|148182.5|148052.5|148179.2|148049.2|7
1616374250000|2021-03-22 00:50:50|148181.4|148051.4|148170.9|148040.9|148181.4|148051.4|148164.4|148034.4|16
1616374260000|2021-03-22 00:51:00|148174.7|148044.7|148171|148041|148174.7|148044.7|148170|148040|9
1616374270000|2021-03-22 00:51:10|148171.8|148041.8|148180|148050|148180.5|148050.5|148171.8|148041.8|17
1616374280000|2021-03-22 00:51:20|148179.3|148049.3|148170.4|148040.4|148179.9|148049.9|148170.4|148040.4|12
1616374290000|2021-03-22 00:51:30|148170.9|148040.9|148178|148048|148179.2|148049.2|148169.6|148039.6|12
1616374300000|2021-03-22 00:51:40|148169.2|148039.2|148172|148042|148175.9|148045.9|148169.2|148039.2|14
1616374310000|2021-03-22 00:51:50|148169.7|148039.7|148164|148034|148171.6|148041.6|148164|148034|16
1616374320000|2021-03-22 00:52:00|148163.2|148033.2|148169.6|148039.6|148175.8|148045.8|148157.2|148027.2|17
1616374330000|2021-03-22 00:52:10|148168.7|148038.7|148158|148028|148172.8|148042.8|148153.8|148023.8|18
1616374340000|2021-03-22 00:52:20|148154.3|148024.3|148159.7|148029.7|148170.5|148040.5|148150.2|148020.2|12
1616374350000|2021-03-22 00:52:30|148165.7|148035.7|148161.1|148031.1|148200|148047.7|148158.3|147992|15
1616374360000|2021-03-22 00:52:40|148160.1|148030.1|148183.4|148053.4|148191.3|148061.3|148160.1|148030.1|11
1616374370000|2021-03-22 00:52:50|148178.6|148048.6|148180.2|148050.2|148186.8|148056.8|148162.9|148032.9|25
1616374380000|2021-03-22 00:53:00|148182|148052|148192|148062|148209.7|148079.7|148180.1|148050.1|19
1616374390000|2021-03-22 00:53:10|148192.3|148062.3|148188|148058|148192.3|148062.3|148188|148058|20
1616374400000|2021-03-22 00:53:20|148188.8|148058.8|148186.9|148056.9|148191.1|148061.1|148186.9|148056.9|13
1616374410000|2021-03-22 00:53:30|148185.5|148055.5|148189.8|148059.8|148189.8|148059.8|148185.5|148055.5|8
1616374420000|2021-03-22 00:53:40|148189.1|148059.1|148187.2|148057.2|148189.1|148059.1|148176.4|148046.4|12
1616374430000|2021-03-22 00:53:50|148182.2|148052.2|148185.4|148055.4|148185.8|148055.8|148182.2|148052.2|9
1616374440000|2021-03-22 00:54:00|148184.7|148054.7|148188.6|148058.6|148199|148069|148184.3|148054.3|11
1616374450000|2021-03-22 00:54:10|148189.2|148059.2|148189.4|148059.4|148189.7|148059.7|148187.5|148057.5|6
1616374460000|2021-03-22 00:54:20|148188.4|148058.4|148188.4|148058.4|148190.9|148060.9|148187.8|148057.8|6
1616374470000|2021-03-22 00:54:30|148188.6|148058.6|148168.8|148038.8|148189|148059|148167.8|148037.8|14
1616374480000|2021-03-22 00:54:40|148169.4|148039.4|148180.9|148050.9|148191.6|148061.6|148169.4|148039.4|11
1616374490000|2021-03-22 00:54:50|148180.1|148050.1|148165|148035|148180.1|148050.1|148163.9|148033.9|15
1616374500000|2021-03-22 00:55:00|148164.8|148034.8|148167.9|148037.9|148174.3|148044.3|148164.4|148034.4|9
1616374510000|2021-03-22 00:55:10|148168.1|148038.1|148168.8|148038.8|148168.8|148038.8|148167|148037|7
1616374520000|2021-03-22 00:55:20|148168|148038|148162.7|148032.7|148170.8|148040.8|148162.1|148032.1|13
1616374530000|2021-03-22 00:55:30|148164.7|148034.7|148166.1|148036.1|148173.5|148043.5|148162.9|148032.9|11
1616374540000|2021-03-22 00:55:40|148166.7|148036.7|148172.6|148042.6|148183.5|148053.5|148150.9|148020.9|11
1616374550000|2021-03-22 00:55:50|148177|148047|148182.1|148052.1|148186.8|148056.8|148177|148047|18
1616374560000|2021-03-22 00:56:00|148182.8|148052.8|148182.4|148052.4|148183.9|148053.9|148181.6|148051.6|12
1616374570000|2021-03-22 00:56:10|148181.7|148051.7|148181.4|148051.4|148183.5|148053.5|148180.3|148050.3|8
1616374580000|2021-03-22 00:56:20|148182.1|148052.1|148183.1|148053.1|148185.4|148055.4|148182.1|148052.1|8
1616374590000|2021-03-22 00:56:30|148183|148053|148186.9|148056.9|148186.9|148056.9|148183|148053|7
1616374600000|2021-03-22 00:56:40|148186.2|148056.2|148187.8|148057.8|148188|148058|148183|148053|11
1616374610000|2021-03-22 00:56:50|148186|148056|148188.3|148058.3|148188.9|148058.9|148184.9|148054.9|12
1616374620000|2021-03-22 00:57:00|148187.3|148057.3|148191.1|148061.1|148191.1|148061.1|148185.4|148055.4|7
1616374630000|2021-03-22 00:57:10|148189.9|148059.9|148190.4|148060.4|148194|148064|148189.8|148059.8|10
1616374640000|2021-03-22 00:57:20|148186.4|148056.4|148192.9|148062.9|148192.9|148062.9|148185.4|148055.4|11
1616374650000|2021-03-22 00:57:30|148192.2|148062.2|148196.3|148066.3|148200.4|148070.4|148190.1|148060.1|21
1616374660000|2021-03-22 00:57:40|148196.5|148066.5|148188.9|148058.9|148196.5|148066.5|148188.9|148058.9|12
1616374670000|2021-03-22 00:57:50|148187.8|148057.8|148191.5|148061.5|148191.5|148061.5|148187.1|148057.1|9
1616374680000|2021-03-22 00:58:00|148190.9|148060.9|148193|148063|148193.6|148063.6|148190.9|148060.9|7
1616374690000|2021-03-22 00:58:10|148184.4|148054.4|148205.1|148075.1|148209.3|148079.3|148184.4|148054.4|23
1616374700000|2021-03-22 00:58:20|148208.3|148078.3|148207.6|148077.6|148208.6|148078.6|148205.1|148075.1|13
1616374710000|2021-03-22 00:58:30|148208.3|148078.3|148189|148059|148209.1|148079.1|148189|148059|13
1616374720000|2021-03-22 00:58:40|148193.3|148063.3|148190.4|148060.4|148193.6|148063.6|148188.6|148058.6|24
1616374730000|2021-03-22 00:58:50|148189.4|148059.4|148190.2|148060.2|148191.3|148061.3|148188.5|148058.5|17
1616374740000|2021-03-22 00:59:00|148190.1|148060.1|148192.6|148062.6|148193.2|148063.2|148185.7|148055.7|14
1616374750000|2021-03-22 00:59:10|148192.2|148062.2|148243.7|148113.7|148257|148127|148191.3|148061.3|20
1616374760000|2021-03-22 00:59:20|148247.6|148117.6|148245|148115|148250.2|148120.2|148240.9|148110.9|10
1616374770000|2021-03-22 00:59:30|148244.9|148114.9|148242.4|148112.4|148244.9|148114.9|148239|148109|15
1616374780000|2021-03-22 00:59:40|148242.3|148112.3|148254.6|148047.7|148254.6|148119.3|148217|148047.7|19
1616374790000|2021-03-22 00:59:50|148218.9|148088.9|148221.4|148091.4|148224.1|148094.1|148208.6|148078.6|22
1616374800000|2021-03-22 01:00:00|148221.1|148091.1|148302.8|148094|148302.8|148147.2|148212|148086.9|23
1616374810000|2021-03-22 01:00:10|148262.3|148132.3|148339.1|148114.9|148365.3|148137.2|148255.4|148105.3|25
1616374820000|2021-03-22 01:00:20|148345.7|148104.7|148290.5|148160.5|148345.7|148162.1|148290.4|148104.7|16
1616374830000|2021-03-22 01:00:30|148329.4|148119|148291|148161|148331.1|148163.8|148290.6|148119|13
1616374840000|2021-03-22 01:00:40|148338.3|148110.9|148294.5|148164.5|148338.3|148164.5|148289.3|148110.9|15
1616374850000|2021-03-22 01:00:50|148298.5|148168.5|148295.6|148165.6|148298.5|148168.5|148295.6|148165.6|8
1616374860000|2021-03-22 01:01:00|148335.1|148130.9|148350.4|148108.4|148350.4|148166.9|148296.1|148108.4|12
1616374870000|2021-03-22 01:01:10|148315.4|148108.6|148288.2|148084.1|148328.7|148156.4|148246.8|148082.8|17
1616374880000|2021-03-22 01:01:20|148288.5|148046.7|148302.8|148060.8|148312.7|148075.8|148275.5|148046.7|17
1616374890000|2021-03-22 01:01:30|148301.1|148062.9|148286.2|148078.9|148301.1|148115.5|148245.5|148060.5|19
1616374900000|2021-03-22 01:01:40|148291.2|148058.3|148288.8|148061.7|148297.3|148070.9|148270.7|148055|17
1616374910000|2021-03-22 01:01:50|148296.9|148054.9|148300.5|148069.4|148307.2|148075.7|148291.1|148054.2|15
1616374920000|2021-03-22 01:02:00|148307.8|148065.8|148291.3|148075.7|148307.8|148075.7|148288.4|148065.8|9
1616374930000|2021-03-22 01:02:10|148292.8|148073.9|148251.5|148121.5|148308.6|148128.2|148251.4|148069.1|18
1616374940000|2021-03-22 01:02:20|148254.8|148124.8|148252.5|148122.5|148312|148126.3|148250.2|148070|7
1616374950000|2021-03-22 01:02:30|148301.8|148083.2|148298.5|148063.5|148307.3|148105.8|148235.8|148055.4|18
1616374960000|2021-03-22 01:02:40|148295.5|148062.5|148298.5|148058.8|148301|148072.3|148290.7|148051.9|14
1616374970000|2021-03-22 01:02:50|148290.6|148065.2|148302.5|148060.5|148303.7|148066.7|148284.8|148055.7|13
1616374980000|2021-03-22 01:03:00|148297.3|148071.9|148304.7|148062.7|148304.7|148071.9|148291.5|148062.7|10
1616374990000|2021-03-22 01:03:10|148300.3|148066.1|148259.2|148129.2|148311.6|148148.3|148259.2|148066.1|10
1616375000000|2021-03-22 01:03:20|148291.3|148161.3|148315.6|148098.9|148317.2|148161.3|148276.9|148098.9|15
1616375010000|2021-03-22 01:03:30|148318.3|148093.9|148322.4|148122.4|148322.4|148162.7|148271.1|148093.9|13
1616375020000|2021-03-22 01:03:40|148286.5|148156.5|148247.6|148117.6|148307.6|148156.5|148247.6|148081.2|16
1616375030000|2021-03-22 01:03:50|148249.4|148119.4|148273|148143|148273.9|148143.9|148240.1|148110.1|14
1616375040000|2021-03-22 01:04:00|148273.3|148143.3|148255.5|148125.5|148295.2|148154.2|148254.6|148088|27
1616375050000|2021-03-22 01:04:10|148248.5|148118.5|148315.6|148084.7|148321.8|148121.4|148248.5|148076.4|21
1616375060000|2021-03-22 01:04:20|148320.9|148081|148323.9|148081.9|148323.9|148090.5|148305.8|148081|9
1616375070000|2021-03-22 01:04:30|148313.7|148071.7|148314.4|148072.4|148315.3|148084.7|148304.4|148071.7|7
1616375080000|2021-03-22 01:04:40|148315.2|148073.2|148299.5|148081.5|148315.2|148085.3|148299.5|148069.5|15
1616375090000|2021-03-22 01:04:50|148258.8|148128.8|148268.1|148060.9|148296|148128.8|148252.7|148059.8|21
1616375100000|2021-03-22 01:05:00|148279.7|148063.8|148189.3|148059.3|148293.7|148063.8|148177|148001.7|27
1616375110000|2021-03-22 01:05:10|148187.7|148057.7|148352|148110|148352|148110|148187.2|148030.8|15
1616375120000|2021-03-22 01:05:20|148355.1|148113.1|148382.5|148140.5|148382.5|148140.5|148353.6|148111.7|16
1616375130000|2021-03-22 01:05:30|148379.7|148137.7|148413.8|148195.6|148423.7|148245.1|148375.1|148137.7|26
1616375140000|2021-03-22 01:05:40|148407.2|148203.7|148435|148193|148435.8|148247.6|148371.7|148155.6|27
1616375150000|2021-03-22 01:05:50|148436.6|148194.6|148374.3|148133.2|148436.7|148210.2|148366.1|148124.1|26
1616375160000|2021-03-22 01:06:00|148373.8|148131.8|148409.2|148189.3|148415.5|148198.1|148370.5|148131.8|31
1616375170000|2021-03-22 01:06:10|148410.3|148190.6|148366|148236|148414.9|148237.9|148365.1|148187.3|22
1616375180000|2021-03-22 01:06:20|148401.2|148200.4|148380.7|148138.7|148401.2|148235.3|148359.8|148133.9|22
1616375190000|2021-03-22 01:06:30|148379.2|148137.2|148350.2|148120.7|148379.2|148147.2|148345.6|148114.7|23
1616375200000|2021-03-22 01:06:40|148338.1|148117.6|148279.6|148042.7|148345.1|148132.7|148252.7|148030.5|25
1616375210000|2021-03-22 01:06:50|148280.9|148041.1|148176.9|148046.9|148280.9|148057.2|148170.7|148027.4|26
1616375220000|2021-03-22 01:07:00|148175.8|148045.8|148182|148052|148188.5|148058.5|148175.8|148045.8|19
1616375230000|2021-03-22 01:07:10|148182.2|148052.2|148262.3|148132.3|148318.7|148132.3|148178.8|148048.8|27
1616375240000|2021-03-22 01:07:20|148247|148117|148258.3|148128.3|148258.4|148128.4|148246.2|148116.2|19
1616375250000|2021-03-22 01:07:30|148257.9|148127.9|148282.7|148152.7|148294.7|148164.7|148257.7|148127.7|21
1616375260000|2021-03-22 01:07:40|148285.1|148155.1|148234.8|148104.8|148287.8|148157.8|148234.8|148104.8|17
1616375270000|2021-03-22 01:07:50|148208.1|148078.1|148209|148079|148255.2|148082.8|148195.6|148034.9|26
1616375280000|2021-03-22 01:08:00|148209.6|148079.6|148220.3|148090.3|148257.1|148092.3|148209.4|148052.4|25
1616375290000|2021-03-22 01:08:10|148221.2|148091.2|148235.9|148105.9|148235.9|148105.9|148218.9|148088.9|23
1616375300000|2021-03-22 01:08:20|148235.6|148105.6|148297.1|148061.5|148297.1|148106.1|148235.3|148061.5|16
1616375310000|2021-03-22 01:08:30|148298.5|148061.7|148284|148079.8|148298.5|148079.8|148283.7|148061.7|15
1616375320000|2021-03-22 01:08:40|148284.2|148078.5|148244.3|148114.3|148284.6|148114.3|148243.6|148074.7|12
1616375330000|2021-03-22 01:08:50|148243.5|148113.5|148246.8|148116.8|148246.8|148116.8|148243.5|148113.5|9
1616375340000|2021-03-22 01:09:00|148249.8|148119.8|148228.9|148098.9|148275.8|148126|148228.9|148071.8|16
1616375350000|2021-03-22 01:09:10|148226.3|148096.3|148233.3|148103.3|148269.8|148108|148226.3|148068.1|11
1616375360000|2021-03-22 01:09:20|148272.9|148061.4|148226.4|148002.3|148272.9|148089.4|148171.6|148002.3|27
1616375370000|2021-03-22 01:09:30|148235.8|147995.2|148145.4|148015.4|148235.8|148041.5|148143.9|147976.7|14
1616375380000|2021-03-22 01:09:40|148133.6|148003.6|148158.5|148028.5|148200.8|148029.2|148133.6|147977.6|23
1616375390000|2021-03-22 01:09:50|148204.1|147989.5|148157|148027|148204.1|148027.2|148155.2|147986.8|20
1616375400000|2021-03-22 01:10:00|148157.5|148027.5|148304.6|148062.6|148304.6|148119.4|148157.4|148027.4|24
1616375410000|2021-03-22 01:10:10|148301.3|148059.3|148354.2|148112.2|148366.2|148124.2|148293.6|148051.6|26
1616375420000|2021-03-22 01:10:20|148348.3|148106.3|148371.6|148132.1|148383.3|148141.3|148346.8|148104.8|23
1616375430000|2021-03-22 01:10:30|148374.2|148132.2|148419.1|148178.3|148419.1|148224.9|148333.1|148132.2|25
1616375440000|2021-03-22 01:10:40|148408.7|148177.5|148351.8|148221.8|148408.7|148232.8|148348.7|148177.5|21
1616375450000|2021-03-22 01:10:50|148353.4|148223.4|148314.3|148184.3|148386.5|148223.4|148314.3|148155.7|33
1616375460000|2021-03-22 01:11:00|148361.6|148139.4|148319.2|148107.6|148373.1|148173.7|148303.7|148100.9|23
1616375470000|2021-03-22 01:11:10|148318.8|148114.3|148249.5|148007.5|148339.9|148114.3|148215.2|148007.1|33
1616375480000|2021-03-22 01:11:20|148245.9|148003.9|148233.1|147992.1|148246.6|148004.6|148225.6|147991.9|20
1616375490000|2021-03-22 01:11:30|148233.6|147992.6|148223.3|148005.3|148233.6|148011.5|148221.5|147992.6|24
1616375500000|2021-03-22 01:11:40|148229.5|147999.8|148328.2|148086.2|148352.8|148110.8|148178.1|147999.8|26
1616375510000|2021-03-22 01:11:50|148324.6|148082.6|148331.5|148089.5|148335.9|148093.9|148323.6|148081.6|21
1616375520000|2021-03-22 01:12:00|148336.2|148094.2|148393.7|148151.7|148412.7|148170.7|148330.6|148088.6|28
1616375530000|2021-03-22 01:12:10|148395.8|148153.8|148417.5|148175.5|148421.2|148179.2|148393.8|148151.8|16
1616375540000|2021-03-22 01:12:20|148417.3|148175.3|148391.2|148149.2|148417.3|148175.3|148391.2|148149.2|20
1616375550000|2021-03-22 01:12:30|148395.3|148153.3|148413.9|148171.9|148439.5|148197.5|148395.3|148153.3|25
1616375560000|2021-03-22 01:12:40|148415.5|148173.5|148417.1|148175.1|148419.2|148177.2|148413.4|148171.4|19
1616375570000|2021-03-22 01:12:50|148413.8|148171.8|148416.1|148174.1|148422.4|148180.4|148413.5|148171.5|9
1616375580000|2021-03-22 01:13:00|148414.7|148172.7|148392.6|148183|148417.6|148211|148392.6|148170.2|26
1616375590000|2021-03-22 01:13:10|148389.7|148165|148418.3|148176.3|148424.9|148190|148389.7|148165|26
1616375600000|2021-03-22 01:13:20|148415.7|148173.7|148417.9|148175.9|148422.9|148180.9|148415|148173|25
1616375610000|2021-03-22 01:13:30|148415.2|148173.2|148419.2|148177.2|148424.5|148182.5|148415.2|148173.2|12
1616375620000|2021-03-22 01:13:40|148417.4|148175.4|148415.2|148173.2|148424.2|148182.2|148415.2|148173.2|9
1616375630000|2021-03-22 01:13:50|148414.2|148172.2|148412.3|148170.3|148422.9|148180.9|148412.3|148170.3|11
1616375640000|2021-03-22 01:14:00|148431.3|148189.3|148490.1|148248.1|148505.6|148263.6|148390.1|148189.3|24
1616375650000|2021-03-22 01:14:10|148490.8|148248.8|148501.6|148259.6|148512.2|148270.2|148471.3|148229.3|15
1616375660000|2021-03-22 01:14:20|148500.8|148258.8|148534.6|148299.5|148534.6|148301|148500.8|148258.8|22
1616375670000|2021-03-22 01:14:30|148539.6|148297.6|148514.5|148272.5|148539.6|148304.6|148504.5|148263.9|17
1616375680000|2021-03-22 01:14:40|148513.3|148276.7|148513.8|148271.8|148517.9|148284.8|148490.2|148248.2|10
1616375690000|2021-03-22 01:14:50|148512.4|148270.4|148459.5|148217.5|148514.5|148279.9|148409.9|148211|22
1616375700000|2021-03-22 01:15:00|148470.4|148228.4|148379.8|148249.8|148470.4|148256.7|148348.2|148181.1|19
1616375710000|2021-03-22 01:15:10|148382.7|148252.7|148378.5|148136.5|148446.2|148253.5|148355.4|148134.7|26
1616375720000|2021-03-22 01:15:20|148370.6|148128.6|148299|148057|148370.6|148128.6|148297.4|148055.4|23
1616375730000|2021-03-22 01:15:30|148272.3|148030.3|148270.4|148028.4|148279.8|148037.8|148262.8|148020.8|17
1616375740000|2021-03-22 01:15:40|148269.7|148027.7|148252|148026.1|148269.7|148027.7|148252|148012.1|26
1616375750000|2021-03-22 01:15:50|148256.5|148018.5|148415.8|148173.8|148423.1|148181.1|148203.9|148018.5|24
1616375760000|2021-03-22 01:16:00|148425.3|148183.3|148501.2|148259.2|148513.7|148271.7|148414|148172|26
1616375770000|2021-03-22 01:16:10|148512.7|148270.7|148527.3|148285.3|148527.6|148285.6|148499.6|148257.6|26
1616375780000|2021-03-22 01:16:20|148528.1|148286.1|148534.1|148292.1|148534.1|148292.1|148519|148277|14
1616375790000|2021-03-22 01:16:30|148526.7|148284.7|148434.1|148223.9|148527.1|148285.1|148431.1|148220.2|20
1616375800000|2021-03-22 01:16:40|148430.6|148225.3|148505.7|148263.7|148505.8|148263.8|148430.5|148222.1|18
1616375810000|2021-03-22 01:16:50|148492.2|148271.5|148546.9|148304.9|148561.9|148319.9|148397.2|148266.1|19
1616375820000|2021-03-22 01:17:00|148525.7|148283.7|148529.1|148287.1|148541.5|148299.5|148520.4|148278.4|29
1616375830000|2021-03-22 01:17:10|148526.6|148284.6|148417.6|148287.6|148529.1|148306.4|148407.2|148232|31
1616375840000|2021-03-22 01:17:20|148423|148293|148529.2|148287.2|148545.4|148303.4|148418.9|148226.6|28
1616375850000|2021-03-22 01:17:30|148529.5|148287.5|148523.7|148281.7|148529.5|148287.5|148516|148276.7|12
1616375860000|2021-03-22 01:17:40|148519.1|148277.1|148514.7|148272.7|148522|148280|148514.1|148272.1|18
1616375870000|2021-03-22 01:17:50|148515.8|148273.8|148459.4|148217.4|148520.5|148279.2|148395.3|148204.1|21
1616375880000|2021-03-22 01:18:00|148428.3|148214|148390.1|148260.1|148433.4|148260.1|148379.9|148203.3|24
1616375890000|2021-03-22 01:18:10|148395.5|148265.5|148505.3|148263.3|148543.6|148301.6|148394.3|148236.7|25
1616375900000|2021-03-22 01:18:20|148490.6|148248.6|148553.5|148311.5|148564.8|148326.4|148490.6|148248.6|26
1616375910000|2021-03-22 01:18:30|148549.2|148307.2|148533.4|148291.4|148564.9|148322.9|148486.5|148251.2|28
1616375920000|2021-03-22 01:18:40|148533.1|148291.1|148556.1|148314.1|148560.6|148318.6|148517.4|148284.2|19
1616375930000|2021-03-22 01:18:50|148551.4|148309.4|148464.8|148252.2|148559.9|148317.9|148434.4|148242.1|22
1616375940000|2021-03-22 01:19:00|148402.8|148272.8|148406.6|148276.6|148486.8|148293.6|148387.1|148238.1|24
1616375950000|2021-03-22 01:19:10|148402|148272|148415.3|148285.3|148466.4|148285.3|148379.7|148212.2|23
1616375960000|2021-03-22 01:19:20|148421.7|148291.7|148582.8|148340.8|148582.8|148340.8|148414.1|148254.3|23
1616375970000|2021-03-22 01:19:30|148560.6|148318.6|148540.2|148298.2|148572.1|148330.1|148536.3|148294.3|21
1616375980000|2021-03-22 01:19:40|148538.2|148296.2|148525.6|148283.6|148540.1|148298.1|148518.1|148276.1|14
1616375990000|2021-03-22 01:19:50|148524.1|148282.1|148521|148282.5|148554.9|148312.9|148521|148279.1|17
1616376000000|2021-03-22 01:20:00|148521.1|148281.9|148508.9|148283.4|148575.8|148333.8|148508.2|148281|22
1616376010000|2021-03-22 01:20:10|148509.7|148272.4|148543.7|148301.7|148551.3|148309.8|148492.9|148267.3|21
1616376020000|2021-03-22 01:20:20|148548.7|148306.7|148529.2|148301|148548.7|148306.7|148523.8|148294.6|17
1616376030000|2021-03-22 01:20:30|148522.3|148304.4|148509.9|148288.9|148531.9|148305.2|148435.2|148274.5|26
1616376040000|2021-03-22 01:20:40|148515.3|148295.2|148513|148273.1|148521.2|148295.2|148499.8|148271.7|20
1616376050000|2021-03-22 01:20:50|148512.3|148273|148509.1|148267.1|148516.5|148283.1|148507.1|148267.1|11
1616376060000|2021-03-22 01:21:00|148512.9|148272.8|148500.3|148291.7|148520.2|148294|148500.3|148272.8|14
1616376070000|2021-03-22 01:21:10|148502.7|148284.6|148465.4|148250.1|148523.5|148290.7|148465.4|148250.1|13
1616376080000|2021-03-22 01:21:20|148406.3|148276.3|148368.9|148238.9|148461.5|148281.4|148368.9|148215.7|27
1616376090000|2021-03-22 01:21:30|148357.8|148227.8|148348.8|148218.8|148409.8|148227.8|148344.2|148182.6|26
1616376100000|2021-03-22 01:21:40|148348.5|148218.5|148354.6|148224.6|148421.3|148246.4|148344.7|148199.2|29
1616376110000|2021-03-22 01:21:50|148352.8|148222.8|148350|148220|148359.7|148229.7|148346.3|148216.3|29
1616376120000|2021-03-22 01:22:00|148350.1|148220.1|148347.7|148217.7|148354.6|148224.6|148345.7|148215.7|25
1616376130000|2021-03-22 01:22:10|148347.9|148217.9|148377.8|148176.2|148385.5|148223.6|148345.9|148167.8|22
1616376140000|2021-03-22 01:22:20|148378.2|148176.5|148305.7|148175.7|148378.2|148215|148300.5|148133.5|29
1616376150000|2021-03-22 01:22:30|148309.7|148179.7|148345.4|148136.9|148356.6|148181.4|148306.9|148132.6|17
1616376160000|2021-03-22 01:22:40|148306|148176|148334.5|148133.3|148337.9|148176.8|148300.1|148123.2|19
1616376170000|2021-03-22 01:22:50|148297.8|148167.8|148362.3|148141|148362.3|148175.4|148297.8|148135.9|15
1616376180000|2021-03-22 01:23:00|148354.9|148142.7|148311.9|148181.9|148362.3|148189.3|148311.9|148142.2|12
1616376190000|2021-03-22 01:23:10|148312|148182|148339.3|148209.3|148342.2|148212.2|148312|148182|17
1616376200000|2021-03-22 01:23:20|148339.8|148209.8|148340.7|148210.7|148340.9|148210.9|148334.1|148204.1|16
1616376210000|2021-03-22 01:23:30|148342.1|148212.1|148338.7|148208.7|148345.1|148215.1|148337.4|148207.4|16
1616376220000|2021-03-22 01:23:40|148332.1|148202.1|148333.7|148203.7|148344|148214|148332.1|148202.1|16
1616376230000|2021-03-22 01:23:50|148333.6|148203.6|148331.4|148201.4|148333.7|148203.7|148328.4|148198.4|13
1616376240000|2021-03-22 01:24:00|148332.1|148202.1|148322.4|148192.4|148333.2|148203.2|148311.9|148181.9|19
1616376250000|2021-03-22 01:24:10|148321.9|148191.9|148314.1|148184.1|148321.9|148191.9|148313.8|148183.8|14
1616376260000|2021-03-22 01:24:20|148318.4|148188.4|148325.9|148195.9|148327.3|148197.3|148318.3|148188.3|20
1616376270000|2021-03-22 01:24:30|148326.9|148196.9|148357.1|148227.1|148396.7|148227.1|148326.9|148187.6|25
1616376280000|2021-03-22 01:24:40|148355.2|148225.2|148358.5|148228.5|148361.3|148231.3|148354.8|148224.8|19
1616376290000|2021-03-22 01:24:50|148358|148228|148356.5|148226.5|148358.9|148228.9|148354.6|148224.6|14
1616376300000|2021-03-22 01:25:00|148356.2|148226.2|148372.9|148242.9|148394.2|148264.2|148356.2|148226.2|25
1616376310000|2021-03-22 01:25:10|148370.6|148240.6|148402.2|148160.2|148416|148240.6|148358.6|148147.1|14
1616376320000|2021-03-22 01:25:20|148400.9|148158.9|148409.6|148167.6|148413.8|148182.1|148312.1|148131.4|32
1616376330000|2021-03-22 01:25:30|148416.9|148174.9|148445.3|148212.8|148458.7|148216.7|148371.6|148129.6|36
1616376340000|2021-03-22 01:25:40|148430|148191.3|148360.4|148230.4|148439|148230.4|148348.7|148188.1|32
1616376350000|2021-03-22 01:25:50|148360|148230|148346.1|148216.1|148360|148230|148343.8|148213.8|29
1616376360000|2021-03-22 01:26:00|148345.9|148215.9|148344.5|148214.5|148348.3|148218.3|148343.8|148213.8|26
1616376370000|2021-03-22 01:26:10|148345|148215|148351.4|148221.4|148371.6|148241.6|148339.5|148209.5|32
1616376380000|2021-03-22 01:26:20|148354.2|148224.2|148366.3|148236.3|148376.2|148246.2|148351.5|148221.5|28
1616376390000|2021-03-22 01:26:30|148370.2|148240.2|148360.1|148230.1|148370.2|148240.2|148359.9|148229.9|24
1616376400000|2021-03-22 01:26:40|148360|148230|148356.1|148226.1|148360|148230|148354|148224|17
1616376410000|2021-03-22 01:26:50|148357.1|148227.1|148353.2|148223.2|148358.7|148228.7|148352|148222|10
1616376420000|2021-03-22 01:27:00|148353|148223|148355.9|148225.9|148356|148226|148353|148223|14
1616376430000|2021-03-22 01:27:10|148356.7|148226.7|148358.2|148228.2|148359.8|148229.8|148351.6|148221.6|12
1616376440000|2021-03-22 01:27:20|148357.4|148227.4|148356.7|148226.7|148360.8|148230.8|148356.2|148226.2|10
1616376450000|2021-03-22 01:27:30|148356.5|148226.5|148355.1|148225.1|148356.7|148226.7|148354.8|148224.8|14
1616376460000|2021-03-22 01:27:40|148358.1|148228.1|148354.9|148224.9|148358.2|148228.2|148354.4|148224.4|17
1616376470000|2021-03-22 01:27:50|148356.4|148226.4|148363.7|148233.7|148375|148245|148356.4|148226.4|19
1616376480000|2021-03-22 01:28:00|148363.3|148233.3|148348.7|148218.7|148363.4|148233.4|148348.7|148218.7|13
1616376490000|2021-03-22 01:28:10|148348.4|148218.4|148355.1|148225.1|148357.7|148227.7|148348.4|148218.4|11
1616376500000|2021-03-22 01:28:20|148353.7|148223.7|148353.9|148223.9|148355.8|148248.1|148336.7|148223.1|11
1616376510000|2021-03-22 01:28:30|148352.3|148222.3|148346.3|148216.3|148355.1|148225.1|148341.9|148211.9|12
1616376520000|2021-03-22 01:28:40|148346.7|148216.7|148360.8|148230.8|148360.8|148230.8|148345.4|148215.4|15
1616376530000|2021-03-22 01:28:50|148358.2|148228.2|148353.2|148223.2|148358.2|148228.2|148351.2|148221.2|15
1616376540000|2021-03-22 01:29:00|148355.5|148225.5|148322.3|148232.3|148355.5|148232.4|148322.3|148213.1|8
1616376550000|2021-03-22 01:29:10|148323|148233|148423.8|148293.8|148468.2|148306.4|148323|148233|38
1616376560000|2021-03-22 01:29:20|148424.5|148294.5|148441.3|148311.3|148443.2|148313.2|148423.3|148293.3|24
1616376570000|2021-03-22 01:29:30|148434.3|148304.3|148431.1|148301.1|148434.3|148304.3|148430.3|148300.3|24
1616376580000|2021-03-22 01:29:40|148430.8|148300.8|148428.3|148298.3|148432.1|148302.1|148424.9|148294.9|10
1616376590000|2021-03-22 01:29:50|148428|148298|148427.2|148297.2|148429.9|148299.9|148426.6|148296.6|10
1616376600000|2021-03-22 01:30:00|148418.1|148288.1|148461|148253|148461|148302.9|148407.1|148253|11
1616376610000|2021-03-22 01:30:10|148420.8|148290.8|148388.8|148258.8|148420.8|148290.8|148385|148255|16
1616376620000|2021-03-22 01:30:20|148393.2|148263.2|148403.3|148273.3|148409.6|148279.6|148388|148258|17
1616376630000|2021-03-22 01:30:30|148398.6|148268.6|148432.3|148190.3|148434.9|148271.4|148350.1|148190.3|21
1616376640000|2021-03-22 01:30:40|148431.4|148189.4|148372.2|148242.2|148431.5|148244.4|148372.2|148187.9|14
1616376650000|2021-03-22 01:30:50|148418.5|148196.1|148421.2|148217.1|148432.9|148221.5|148409|148196.1|18
1616376660000|2021-03-22 01:31:00|148384.5|148254.5|148375.6|148245.6|148417.4|148255.7|148371.2|148199.1|18
1616376670000|2021-03-22 01:31:10|148371.1|148241.1|148381|148251|148414.6|148251.2|148367.6|148196.4|10
1616376680000|2021-03-22 01:31:20|148380.7|148250.7|148378.1|148248.1|148414|148250.7|148368|148198|15
1616376690000|2021-03-22 01:31:30|148364.2|148234.2|148362.8|148232.8|148364.6|148234.6|148361.9|148231.9|9
1616376700000|2021-03-22 01:31:40|148361.7|148231.7|148364.3|148234.3|148365.4|148235.4|148359.3|148229.3|7
1616376710000|2021-03-22 01:31:50|148361.9|148231.9|148364.7|148234.7|148364.7|148234.7|148358.1|148228.1|9
1616376720000|2021-03-22 01:32:00|148363.8|148233.8|148360.2|148230.2|148368.3|148238.3|148359.9|148229.9|11
1616376730000|2021-03-22 01:32:10|148374.7|148244.7|148384.7|148254.7|148384.7|148254.7|148373.9|148243.9|9
1616376740000|2021-03-22 01:32:20|148381.7|148251.7|148376.5|148246.5|148381.7|148251.7|148375.5|148245.5|8
1616376750000|2021-03-22 01:32:30|148415.2|148207|148367.8|148237.8|148415.2|148245.5|148364.1|148207|20
1616376760000|2021-03-22 01:32:40|148365.6|148235.6|148388.1|148258.1|148388.6|148258.6|148363.6|148233.6|19
1616376770000|2021-03-22 01:32:50|148385.9|148255.9|148387|148257|148388.7|148258.7|148374.4|148244.4|21
1616376780000|2021-03-22 01:33:00|148387.2|148257.2|148370.8|148240.8|148394.8|148264.8|148370.8|148240.8|27
1616376790000|2021-03-22 01:33:10|148366.6|148236.6|148363.7|148233.7|148375.5|148245.5|148363.7|148233.7|14
1616376800000|2021-03-22 01:33:20|148364.1|148234.1|148452.4|148247.4|148452.4|148290.2|148361|148231|20
1616376810000|2021-03-22 01:33:30|148405.4|148275.4|148422.2|148292.2|148429.9|148299.9|148405.4|148275.4|19
1616376820000|2021-03-22 01:33:40|148421|148291|148415.2|148285.2|148421|148291|148413.3|148283.3|18
1616376830000|2021-03-22 01:33:50|148415.9|148285.9|148411.2|148281.2|148422.2|148292.2|148410.9|148280.9|18
1616376840000|2021-03-22 01:34:00|148444.3|148236.9|148389.5|148259.5|148447.6|148277.9|148386.5|148218.5|21
1616376850000|2021-03-22 01:34:10|148391.6|148261.6|148470.1|148259|148497.6|148270.6|148386.7|148199|19
1616376860000|2021-03-22 01:34:20|148477|148247.5|148379.3|148249.3|148501.4|148265|148360.1|148175.6|29
1616376870000|2021-03-22 01:34:30|148372|148242|148362.8|148232.8|148376.6|148246.6|148356.1|148226.1|16
1616376880000|2021-03-22 01:34:40|148362.7|148232.7|148363.7|148233.7|148364.8|148234.8|148353.9|148223.9|8
1616376890000|2021-03-22 01:34:50|148364.2|148234.2|148358.7|148228.7|148366.3|148236.3|148357|148227|13
1616376900000|2021-03-22 01:35:00|148356.2|148226.2|148355.7|148225.7|148358.6|148228.6|148350.1|148220.1|14
1616376910000|2021-03-22 01:35:10|148354.9|148224.9|148373.5|148157.2|148373.5|148230.8|148324.7|148157.2|13
1616376920000|2021-03-22 01:35:20|148320.3|148190.3|148347|148217|148347|148217|148316|148186|23
1616376930000|2021-03-22 01:35:30|148346.8|148216.8|148348.7|148218.7|148436.2|148257.9|148270|148140|34
1616376940000|2021-03-22 01:35:40|148348.4|148218.4|148358.6|148228.6|148393.7|148228.6|148345.9|148184.5|29
1616376950000|2021-03-22 01:35:50|148357.6|148227.6|148376.4|148176.1|148385.6|148228.1|148347.8|148175.5|21
1616376960000|2021-03-22 01:36:00|148385.8|148180.3|148389.4|148148.1|148389.4|148180.7|148310.7|148133.8|23
1616376970000|2021-03-22 01:36:10|148382.4|148141.2|148397.1|148184.1|148398.9|148184.1|148370.7|148128.7|23
1616376980000|2021-03-22 01:36:20|148403.3|148174.6|148417|148190.5|148427|148192.5|148390.6|148174.6|16
1616376990000|2021-03-22 01:36:30|148409.9|148181.6|148403|148187.1|148422|148193.7|148401.9|148178.7|24
1616377000000|2021-03-22 01:36:40|148400.1|148188.5|148416.2|148200.1|148416.4|148234.1|148350.9|148188|26
1616377010000|2021-03-22 01:36:50|148418.8|148203.5|148407.5|148199.4|148418.8|148239.3|148364.6|148198.2|16
1616377020000|2021-03-22 01:37:00|148403.2|148200.2|148358.8|148228.8|148415.9|148233.2|148346|148200|25
1616377030000|2021-03-22 01:37:10|148358.7|148228.7|148381.1|148251.1|148381.4|148251.4|148344.6|148214.6|20
1616377040000|2021-03-22 01:37:20|148381.2|148251.2|148383|148253|148429.1|148258.3|148379.6|148226|21
1616377050000|2021-03-22 01:37:30|148382.2|148252.2|148388.2|148258.2|148435|148258.8|148379.4|148224.7|13
1616377060000|2021-03-22 01:37:40|148385.1|148255.1|148371.4|148241.4|148385.1|148255.1|148371.4|148241.4|15
1616377070000|2021-03-22 01:37:50|148374|148244|148378.5|148248.5|148395.5|148265.5|148372.3|148242.3|11
1616377080000|2021-03-22 01:38:00|148380.7|148250.7|148387.3|148257.3|148388.7|148258.7|148380.7|148250.7|16
1616377090000|2021-03-22 01:38:10|148387|148257|148392.4|148262.4|148458.9|148262.8|148384.9|148227.5|17
1616377100000|2021-03-22 01:38:20|148406.6|148276.6|148413.7|148283.7|148416.7|148286.7|148395.2|148265.2|23
1616377110000|2021-03-22 01:38:30|148410.3|148280.3|148489.7|148255.7|148500.5|148298.5|148403.5|148248|24
1616377120000|2021-03-22 01:38:40|148492.9|148267.2|148487.7|148255.8|148517.5|148275.5|148472.2|148235.1|18
1616377130000|2021-03-22 01:38:50|148488.5|148252.7|148446.2|148316.2|148518.4|148325.5|148435.1|148252.7|22
1616377140000|2021-03-22 01:39:00|148446.8|148316.8|148467|148337|148467.4|148337.4|148444.5|148314.5|14
1616377150000|2021-03-22 01:39:10|148466.3|148336.3|148464.6|148334.6|148466.3|148336.3|148462.9|148332.9|8
1616377160000|2021-03-22 01:39:20|148465.6|148335.6|148472.7|148342.7|148478.9|148348.9|148464.6|148334.6|13
1616377170000|2021-03-22 01:39:30|148475.2|148345.2|148472.1|148342.1|148481.3|148351.3|148464.6|148334.6|15
1616377180000|2021-03-22 01:39:40|148470.1|148340.1|148455.1|148325.1|148470.1|148340.1|148452.3|148322.3|12
1616377190000|2021-03-22 01:39:50|148451.5|148321.5|148453.7|148323.7|148460.2|148330.2|148448.5|148318.5|13
1616377200000|2021-03-22 01:40:00|148453.3|148323.3|148442.9|148312.9|148456.2|148326.2|148442.9|148312.9|12
1616377210000|2021-03-22 01:40:10|148441.8|148311.8|148440.7|148310.7|148454.1|148324.1|148440.7|148310.7|6
1616377220000|2021-03-22 01:40:20|148441.2|148311.2|148442.3|148312.3|148444.9|148314.9|148439.6|148309.6|20
1616377230000|2021-03-22 01:40:30|148442.8|148312.8|148442.8|148312.8|148443|148313|148440.5|148310.5|9
1616377240000|2021-03-22 01:40:40|148449.3|148319.3|148443.8|148313.8|148449.3|148319.3|148434.9|148304.9|13
1616377250000|2021-03-22 01:40:50|148444.4|148314.4|148445|148315|148447.8|148317.8|148442.2|148312.2|13
1616377260000|2021-03-22 01:41:00|148445.1|148315.1|148436.4|148306.4|148445.1|148315.1|148431.7|148301.7|13
1616377270000|2021-03-22 01:41:10|148436.7|148306.7|148443.1|148313.1|148446.7|148316.7|148436.7|148306.7|12
1616377280000|2021-03-22 01:41:20|148445.2|148315.2|148442.4|148312.4|148447|148317|148441.2|148311.2|16
1616377290000|2021-03-22 01:41:30|148441.3|148311.3|148447|148317|148447|148317|148433.1|148303.1|3
1616377300000|2021-03-22 01:41:40|148447.7|148317.7|148445.3|148315.3|148447.7|148317.7|148441.4|148311.4|12
1616377310000|2021-03-22 01:41:50|148444.3|148314.3|148455.6|148325.6|148458.8|148328.8|148443.3|148313.3|6
1616377320000|2021-03-22 01:42:00|148435.1|148305.1|148434|148304|148451|148321|148433.6|148303.6|7
1616377330000|2021-03-22 01:42:10|148427.4|148297.4|148447.1|148317.1|148449.7|148319.7|148427.4|148297.4|8
1616377340000|2021-03-22 01:42:20|148449.6|148319.6|148440.1|148310.1|148450.6|148320.6|148435.3|148305.3|13
1616377350000|2021-03-22 01:42:30|148437.9|148307.9|148444.8|148314.8|148444.8|148314.8|148437.7|148307.7|4
1616377360000|2021-03-22 01:42:40|148441.8|148311.8|148444.1|148314.1|148444.1|148314.1|148435|148305|9
1616377370000|2021-03-22 01:42:50|148444.4|148314.4|148436.5|148306.5|148448.7|148318.7|148436.5|148306.5|9
1616377380000|2021-03-22 01:43:00|148438.5|148308.5|148443.8|148313.8|148451.4|148321.4|148438.5|148308.5|9
1616377390000|2021-03-22 01:43:10|148444.7|148314.7|148387.8|148145.8|148444.7|148314.7|148337.3|148145.8|11
1616377400000|2021-03-22 01:43:20|148388.6|148146.6|148392.4|148150.4|148392.4|148150.4|148387.6|148145.6|18
1616377410000|2021-03-22 01:43:30|148390.4|148148.4|148392.8|148150.8|148392.8|148150.8|148389.4|148147.4|8
1616377420000|2021-03-22 01:43:40|148392.9|148150.9|148391.2|148149.2|148392.9|148150.9|148390|148148|13
1616377430000|2021-03-22 01:43:50|148391.3|148151.8|148391.1|148149.1|148391.3|148173.2|148374.7|148148.6|7
1616377440000|2021-03-22 01:44:00|148374.8|148172.3|148394.7|148152.7|148402.7|148206.9|148336.9|148152.7|16
1616377450000|2021-03-22 01:44:10|148392.6|148150.6|148379|148160.7|148393|148162.2|148379|148148.1|13
1616377460000|2021-03-22 01:44:20|148378.6|148160.4|148335.1|148205.1|148380|148207.8|148334|148160.4|11
1616377470000|2021-03-22 01:44:30|148335.2|148205.2|148329.6|148199.6|148339.4|148209.4|148328.9|148198.9|11
1616377480000|2021-03-22 01:44:40|148328.6|148198.6|148337.2|148207.2|148371.1|148207.2|148328.5|148166.6|12
1616377490000|2021-03-22 01:44:50|148336.5|148206.5|148331|148201|148336.5|148206.5|148331|148201|10
1616377500000|2021-03-22 01:45:00|148396.2|148154.2|148375.4|148173.5|148396.2|148176.1|148375|148154.2|14
1616377510000|2021-03-22 01:45:10|148339.6|148209.6|148407.6|148165.6|148416.4|148224.5|148285.2|148083.5|19
1616377520000|2021-03-22 01:45:20|148406.1|148169.5|148362.9|148232.9|148412.5|148232.9|148362.9|148168.9|19
1616377530000|2021-03-22 01:45:30|148361.9|148231.9|148358.4|148228.4|148400.5|148231.9|148358.4|148188|17
1616377540000|2021-03-22 01:45:40|148358|148228|148355.8|148225.8|148360.1|148230.1|148355.4|148225.4|18
1616377550000|2021-03-22 01:45:50|148355.7|148225.7|148357.7|148227.7|148357.7|148227.7|148355.4|148225.4|12
1616377560000|2021-03-22 01:46:00|148358.5|148228.5|148353.7|148223.7|148364.8|148234.8|148353.7|148223.7|18
1616377570000|2021-03-22 01:46:10|148350.9|148220.9|148348.5|148218.5|148351.6|148221.6|148330.1|148200.1|24
1616377580000|2021-03-22 01:46:20|148347.9|148217.9|148350.5|148220.5|148350.5|148220.5|148347.3|148217.3|6
1616377590000|2021-03-22 01:46:30|148349.5|148219.5|148334.9|148204.9|148349.6|148219.6|148333|148203|12
1616377600000|2021-03-22 01:46:40|148334.8|148204.8|148348.8|148218.8|148349.3|148219.3|148334|148204|13
1616377610000|2021-03-22 01:46:50|148348.6|148218.6|148344|148214|148348.6|148218.6|148343.5|148213.5|5
1616377620000|2021-03-22 01:47:00|148344.5|148214.5|148344.6|148214.6|148344.6|148214.6|148342.9|148212.9|7
1616377630000|2021-03-22 01:47:10|148344.7|148214.7|148339.2|148209.2|148346.8|148216.8|148339.2|148209.2|10
1616377640000|2021-03-22 01:47:20|148344|148214|148343.2|148213.2|148346.1|148216.1|148343.2|148213.2|7
1616377650000|2021-03-22 01:47:30|148341.9|148211.9|148349.1|148219.1|148350.1|148220.1|148341.9|148211.9|7
1616377660000|2021-03-22 01:47:40|148350.1|148220.1|148351.3|148221.3|148351.3|148221.3|148345.2|148215.2|8
1616377670000|2021-03-22 01:47:50|148349.5|148219.5|148349.7|148219.7|148350.5|148220.5|148349.5|148219.5|6
1616377680000|2021-03-22 01:48:00|148349.8|148219.8|148350.4|148220.4|148350.4|148220.4|148349.1|148219.1|5
1616377690000|2021-03-22 01:48:10|148352.2|148222.2|148351.1|148221.1|148352.2|148222.2|148351|148221|5
1616377700000|2021-03-22 01:48:20|148351|148221|148350|148220|148353.5|148223.5|148347.6|148217.6|10
1616377710000|2021-03-22 01:48:30|148358.2|148228.2|148353.8|148223.8|148358.2|148228.2|148347.5|148217.5|4
1616377720000|2021-03-22 01:48:40|148357.3|148227.3|148350|148220|148357.3|148227.3|148348.1|148218.1|8
1616377730000|2021-03-22 01:48:50|148352.7|148222.7|148350.7|148220.7|148353.1|148223.1|148350.7|148220.7|5
1616377740000|2021-03-22 01:49:00|148349.8|148219.8|148349.9|148219.9|148350.7|148220.7|148348.1|148218.1|7
1616377750000|2021-03-22 01:49:10|148339.8|148209.8|148349.6|148219.6|148351.4|148221.4|148339.8|148209.8|9
1616377760000|2021-03-22 01:49:20|148348.7|148218.7|148351.8|148221.8|148355.1|148225.1|148348.7|148218.7|5
1616377770000|2021-03-22 01:49:30|148352.3|148222.3|148344.6|148214.6|148352.3|148222.3|148340.1|148210.1|7
1616377780000|2021-03-22 01:49:40|148347.1|148217.1|148344.9|148214.9|148348.6|148218.6|148343|148213|13
1616377790000|2021-03-22 01:49:50|148344.2|148214.2|148348.9|148218.9|148348.9|148218.9|148344.1|148214.1|6
1616377800000|2021-03-22 01:50:00|148351|148221|148346.6|148216.6|148352.9|148222.9|148340.9|148210.9|12
1616377810000|2021-03-22 01:50:10|148346.8|148216.8|148346|148216|148346.9|148216.9|148338.8|148208.8|11
1616377820000|2021-03-22 01:50:20|148344.4|148214.4|148348.1|148218.1|148349.1|148219.1|148344.4|148214.4|12
1616377830000|2021-03-22 01:50:30|148349.4|148219.4|148349.9|148219.9|148351.4|148221.4|148349.4|148219.4|6
1616377840000|2021-03-22 01:50:40|148350.1|148220.1|148353.4|148223.4|148353.4|148223.4|148350.1|148220.1|2
1616377850000|2021-03-22 01:50:50|148344.1|148214.1|148351.1|148221.1|148351.1|148221.1|148343.1|148213.1|6
1616377860000|2021-03-22 01:51:00|148346.6|148216.6|148355.9|148225.9|148355.9|148225.9|148337|148207|11
1616377870000|2021-03-22 01:51:10|148353.6|148223.6|148354.5|148224.5|148354.7|148224.7|148348.5|148218.5|8
1616377880000|2021-03-22 01:51:20|148353.5|148223.5|148353.8|148223.8|148355.8|148225.8|148353.4|148223.4|10
1616377890000|2021-03-22 01:51:30|148353.4|148223.4|148350.4|148220.4|148355.4|148225.4|148350.4|148220.4|5
1616377900000|2021-03-22 01:51:40|148368.2|148238.2|148360.9|148230.9|148368.2|148238.2|148360.9|148230.9|5
1616377910000|2021-03-22 01:51:50|148353.6|148223.6|148363.1|148233.1|148365.7|148235.7|148353.6|148223.6|7
1616377920000|2021-03-22 01:52:00|148361.2|148231.2|148353.6|148223.6|148361.2|148231.2|148352.3|148222.3|6
1616377930000|2021-03-22 01:52:10|148354.4|148224.4|148354.9|148224.9|148357.5|148227.5|148351.4|148221.4|13
1616377940000|2021-03-22 01:52:20|148357.3|148227.3|148356.7|148226.7|148360.4|148230.4|148356.7|148226.7|7
1616377950000|2021-03-22 01:52:30|148357.5|148227.5|148362.4|148232.4|148364.4|148234.4|148351.4|148221.4|9
1616377960000|2021-03-22 01:52:40|148362|148232|148355.7|148225.7|148362|148232|148355.7|148225.7|6
1616377970000|2021-03-22 01:52:50|148358.2|148228.2|148362.3|148232.3|148366.5|148236.5|148352.8|148222.8|7
1616377980000|2021-03-22 01:53:00|148360|148230|148355.8|148225.8|148360|148230|148355.4|148225.4|7
1616377990000|2021-03-22 01:53:10|148353.6|148223.6|148357.2|148227.2|148361.5|148231.5|148353.6|148223.6|7
1616378000000|2021-03-22 01:53:20|148357.8|148227.8|148352.9|148222.9|148358.5|148228.5|148349.9|148219.9|10
1616378010000|2021-03-22 01:53:30|148351.3|148221.3|148352.5|148222.5|148352.5|148222.5|148350.6|148220.6|5
1616378020000|2021-03-22 01:53:40|148354|148224|148360.5|148230.5|148361.3|148231.3|148346.5|148216.5|9
1616378030000|2021-03-22 01:53:50|148360.9|148230.9|148367.3|148237.3|148369.1|148239.1|148360.9|148230.9|7
1616378040000|2021-03-22 01:54:00|148369.5|148239.5|148361.9|148231.9|148369.5|148239.5|148361.9|148231.9|8
1616378050000|2021-03-22 01:54:10|148361.7|148231.7|148360.7|148230.7|148361.7|148231.7|148359.5|148229.5|7
1616378060000|2021-03-22 01:54:20|148361.5|148231.5|148361.6|148231.6|148363.1|148233.1|148361.5|148231.5|8
1616378070000|2021-03-22 01:54:30|148361.2|148231.2|148357.9|148227.9|148368|148238|148357.9|148227.9|8
1616378080000|2021-03-22 01:54:40|148357.6|148227.6|148340.3|148210.3|148362|148232|148340.3|148210.3|13
1616378090000|2021-03-22 01:54:50|148340.8|148210.8|148347.7|148217.7|148347.7|148217.7|148340.6|148210.6|8
1616378100000|2021-03-22 01:55:00|148347.9|148217.9|148339.4|148209.4|148348.1|148218.1|148339.3|148209.3|8
1616378110000|2021-03-22 01:55:10|148339.6|148209.6|148348|148218|148348|148218|148337.5|148207.5|9
1616378120000|2021-03-22 01:55:20|148347.9|148217.9|148343.1|148213.1|148348|148218|148339.2|148209.2|8
1616378130000|2021-03-22 01:55:30|148343.3|148213.3|148336.5|148206.5|148343.3|148213.3|148336.5|148206.5|3
1616378140000|2021-03-22 01:55:40|148335.6|148205.6|148335.6|148205.6|148335.9|148205.9|148335.6|148205.6|3
1616378150000|2021-03-22 01:55:50|148335.3|148205.3|148332.4|148202.4|148339.9|148209.9|148331.1|148201.1|15
1616378160000|2021-03-22 01:56:00|148332.3|148202.3|148332.6|148202.6|148334.8|148204.8|148332.3|148202.3|11
1616378170000|2021-03-22 01:56:10|148332.1|148202.1|148332.8|148202.8|148340.5|148210.5|148329.8|148199.8|23
1616378180000|2021-03-22 01:56:20|148335|148205|148345.6|148215.6|148345.6|148215.6|148334.4|148204.4|14
1616378190000|2021-03-22 01:56:30|148341.9|148211.9|148340.7|148210.7|148342|148212|148340.7|148210.7|7
1616378200000|2021-03-22 01:56:40|148341.1|148211.1|148338.2|148208.2|148346|148216|148337.1|148207.1|9
1616378210000|2021-03-22 01:56:50|148338.6|148208.6|148347.5|148217.5|148348.9|148218.9|148338.6|148208.6|6
1616378220000|2021-03-22 01:57:00|148341.7|148211.7|148338.2|148208.2|148341.7|148211.7|148335.9|148205.9|7
1616378230000|2021-03-22 01:57:10|148337.6|148207.6|148337.3|148207.3|148338|148208|148335.4|148205.4|9
1616378240000|2021-03-22 01:57:20|148336.6|148206.6|148337.7|148207.7|148337.7|148207.7|148336.4|148206.4|5
1616378250000|2021-03-22 01:57:30|148337.1|148207.1|148330.1|148200.1|148340.2|148210.2|148330.1|148200.1|8
1616378260000|2021-03-22 01:57:40|148328.9|148198.9|148330.8|148200.8|148336.4|148206.4|148328.9|148198.9|12
1616378270000|2021-03-22 01:57:50|148331.6|148201.6|148331.9|148201.9|148333.8|148203.8|148331.3|148201.3|8
1616378280000|2021-03-22 01:58:00|148331.7|148201.7|148333.2|148203.2|148333.2|148203.2|148331|148201|9
1616378290000|2021-03-22 01:58:10|148333|148203|148335.1|148205.1|148340|148210|148323.5|148193.5|5
1616378300000|2021-03-22 01:58:20|148332.8|148202.8|148336.2|148206.2|148340|148210|148331.6|148201.6|12
1616378310000|2021-03-22 01:58:30|148335.5|148205.5|148327.2|148197.2|148337.1|148207.1|148327.2|148197.2|11
1616378320000|2021-03-22 01:58:40|148324.2|148194.2|148325.7|148195.7|148331.1|148201.1|148322.9|148192.9|9
1616378330000|2021-03-22 01:58:50|148328.1|148198.1|148330|148200|148330|148200|148325.6|148195.6|10
1616378340000|2021-03-22 01:59:00|148333.5|148203.5|148327.6|148197.6|148333.6|148203.6|148327.6|148197.6|8
1616378350000|2021-03-22 01:59:10|148328.3|148198.3|148332.1|148202.1|148332.1|148202.1|148324.2|148194.2|11
1616378360000|2021-03-22 01:59:20|148328.7|148198.7|148329.8|148199.8|148332.3|148202.3|148327.6|148197.6|10
1616378370000|2021-03-22 01:59:30|148330.3|148200.3|148339.1|148209.1|148339.2|148209.2|148325.6|148195.6|18
1616378380000|2021-03-22 01:59:40|148338.8|148208.8|148334.3|148204.3|148338.8|148208.8|148334.1|148204.1|6
1616378390000|2021-03-22 01:59:50|148335|148205|148335.5|148205.5|148335.5|148205.5|148333.8|148203.8|7
1616378400000|2021-03-22 02:00:00|148339.9|148209.9|148336.7|148206.7|148350.9|148220.9|148329.9|148199.9|17
1616378410000|2021-03-22 02:00:10|148336.6|148206.6|148303.9|148173.9|148338.6|148208.6|148296.2|148166.2|22
1616378420000|2021-03-22 02:00:20|148302.2|148172.2|148311|148104.4|148335.2|148173.7|148271.3|148093.9|20
1616378430000|2021-03-22 02:00:30|148273.1|148143.1|148266.3|148136.3|148273.4|148143.4|148265|148135|16
1616378440000|2021-03-22 02:00:40|148266.2|148136.2|148265.4|148135.4|148298.4|148136.3|148264|148097.7|11
1616378450000|2021-03-22 02:00:50|148266.9|148136.9|148270|148140|148270.1|148140.1|148266.9|148136.9|13
1616378460000|2021-03-22 02:01:00|148269.9|148139.9|148271.1|148141.1|148274|148144|148269.9|148139.9|9
1616378470000|2021-03-22 02:01:10|148271.2|148141.2|148255.6|148125.6|148321.7|148141.2|148255.1|148092|19
1616378480000|2021-03-22 02:01:20|148256|148126|148259.7|148129.7|148259.7|148129.7|148254.7|148124.7|16
1616378490000|2021-03-22 02:01:30|148256.7|148126.7|148323.3|148105.9|148323.3|148134.5|148256.7|148105.9|14
1616378500000|2021-03-22 02:01:40|148324.3|148106.4|148256.2|148126.2|148324.3|148129.2|148256.2|148101.8|18
1616378510000|2021-03-22 02:01:50|148257.8|148127.8|148260.6|148130.6|148262|148132|148255.8|148125.8|14
1616378520000|2021-03-22 02:02:00|148319.2|148105.8|148276.3|148146.3|148333.9|148146.3|148272.4|148104.7|11
1616378530000|2021-03-22 02:02:10|148272.7|148142.7|148282.1|148152.1|148325.2|148159.5|148272.3|148081.7|20
1616378540000|2021-03-22 02:02:20|148284.9|148154.9|148287.1|148157.1|148287.2|148157.2|148282.8|148152.8|13
1616378550000|2021-03-22 02:02:30|148287|148157|148291.4|148161.4|148291.5|148161.5|148284.1|148154.1|14
1616378560000|2021-03-22 02:02:40|148291.3|148161.3|148281|148151|148291.9|148161.9|148281|148151|8
1616378570000|2021-03-22 02:02:50|148289|148159|148284.9|148154.9|148289|148159|148284.2|148154.2|8
1616378580000|2021-03-22 02:03:00|148287|148157|148286.4|148156.4|148287.2|148157.2|148284.5|148154.5|9
1616378590000|2021-03-22 02:03:10|148283.5|148153.5|148286.5|148156.5|148288.4|148158.4|148283.1|148153.1|8
1616378600000|2021-03-22 02:03:20|148288.2|148158.2|148285.2|148155.2|148288.2|148158.2|148281.1|148151.1|12
1616378610000|2021-03-22 02:03:30|148288.5|148158.5|148285.2|148155.2|148288.5|148158.5|148284.9|148154.9|7
1616378620000|2021-03-22 02:03:40|148288.5|148158.5|148286.2|148156.2|148288.5|148158.5|148282.5|148152.5|5
1616378630000|2021-03-22 02:03:50|148290.9|148160.9|148289.2|148159.2|148290.9|148160.9|148281.2|148151.2|9
1616378640000|2021-03-22 02:04:00|148284.8|148154.8|148289.7|148159.7|148289.7|148159.7|148284.8|148154.8|4
1616378650000|2021-03-22 02:04:10|148293.8|148163.8|148297|148167|148297|148167|148286|148156|7
1616378660000|2021-03-22 02:04:20|148299|148169|148296.4|148166.4|148299.2|148169.2|148284|148154|6
1616378670000|2021-03-22 02:04:30|148299.6|148169.6|148285.5|148155.5|148299.7|148169.7|148285.5|148155.5|6
1616378680000|2021-03-22 02:04:40|148295.5|148165.5|148294.1|148164.1|148299.4|148169.4|148290.7|148160.7|9
1616378690000|2021-03-22 02:04:50|148294.8|148164.8|148298.1|148168.1|148298.1|148168.1|148293.9|148163.9|9
1616378700000|2021-03-22 02:05:00|148296.8|148166.8|148300|148170|148353.8|148170.4|148296.7|148112.6|11
1616378710000|2021-03-22 02:05:10|148296.1|148166.1|148343.3|148123.3|148357.6|148171|148296.1|148106.2|13
1616378720000|2021-03-22 02:05:20|148297.2|148167.2|148300.4|148170.4|148301.2|148171.2|148297.2|148167.2|8
1616378730000|2021-03-22 02:05:30|148300.8|148170.8|148333.8|148132.4|148334.7|148173.8|148299.1|148132.4|6
1616378740000|2021-03-22 02:05:40|148295.8|148165.8|148334.9|148129.5|148354.5|148165.8|148295.8|148109.6|6
1616378750000|2021-03-22 02:05:50|148335.5|148130.7|148337.7|148129.9|148344.6|148173|148298.5|148129.9|13
1616378760000|2021-03-22 02:06:00|148336.9|148128.9|148279.9|148149.9|148336.9|148166.3|148279.9|148128.9|10
1616378770000|2021-03-22 02:06:10|148277.5|148147.5|148284|148154|148284|148154|148277.5|148147.5|9
1616378780000|2021-03-22 02:06:20|148351|148142.9|148286|148156|148351|148160.2|148277.5|148107.5|8
1616378790000|2021-03-22 02:06:30|148277.5|148147.5|148282.3|148152.3|148323.5|148156.2|148277.5|148119.1|7
1616378800000|2021-03-22 02:06:40|148283.5|148153.5|148283.6|148153.6|148283.6|148153.6|148283.1|148153.1|4
1616378810000|2021-03-22 02:06:50|148284.5|148154.5|148281.3|148151.3|148284.5|148154.5|148278.9|148148.9|7
1616378820000|2021-03-22 02:07:00|148281.5|148151.5|148280.4|148150.4|148286.2|148156.2|148278.6|148148.6|20
1616378830000|2021-03-22 02:07:10|148281.9|148151.9|148287.1|148157.1|148287.1|148157.1|148281.9|148151.9|9
1616378840000|2021-03-22 02:07:20|148287.7|148157.7|148287.6|148157.6|148287.7|148157.7|148281.9|148151.9|7
1616378850000|2021-03-22 02:07:30|148287.4|148157.4|148281.1|148151.1|148289.2|148159.2|148276.5|148146.5|10
1616378860000|2021-03-22 02:07:40|148283.1|148153.1|148285.4|148155.4|148285.4|148155.4|148281.5|148151.5|5
1616378870000|2021-03-22 02:07:50|148283.2|148153.2|148285.9|148155.9|148285.9|148155.9|148283.2|148153.2|5
1616378880000|2021-03-22 02:08:00|148285.7|148155.7|148277.8|148147.8|148285.7|148155.7|148274.4|148144.4|8
1616378890000|2021-03-22 02:08:10|148283.6|148153.6|148281.3|148151.3|148283.6|148153.6|148280.2|148150.2|4
1616378900000|2021-03-22 02:08:20|148281.4|148151.4|148284|148154|148284.4|148154.4|148281.3|148151.3|6
1616378910000|2021-03-22 02:08:30|148283.9|148153.9|148284.4|148154.4|148284.4|148154.4|148278.2|148148.2|9
1616378920000|2021-03-22 02:08:40|148286.5|148156.5|148271.5|148141.5|148288.5|148158.5|148271.5|148141.5|4
1616378930000|2021-03-22 02:08:50|148281.5|148151.5|148275.3|148145.3|148284.6|148154.6|148271.4|148141.4|7
1616378940000|2021-03-22 02:09:00|148274.9|148144.9|148282.9|148152.9|148289.2|148159.2|148274.9|148144.9|6
1616378950000|2021-03-22 02:09:10|148281.5|148151.5|148287.7|148157.7|148287.7|148157.7|148281.5|148151.5|7
1616378960000|2021-03-22 02:09:20|148288.9|148158.9|148288|148158|148289.7|148159.7|148287.9|148157.9|5
1616378970000|2021-03-22 02:09:30|148288.7|148158.7|148282.3|148152.3|148288.7|148158.7|148280.4|148150.4|8
1616378980000|2021-03-22 02:09:40|148282.6|148152.6|148285.2|148155.2|148286.5|148156.5|148282.6|148152.6|5
1616378990000|2021-03-22 02:09:50|148286.2|148156.2|148278.7|148148.7|148288.5|148158.5|148275.3|148145.3|8
1616379000000|2021-03-22 02:10:00|148284.7|148154.7|148270.1|148140.1|148284.7|148154.7|148267.1|148137.1|11
1616379010000|2021-03-22 02:10:10|148269.3|148139.3|148269.4|148139.4|148271.5|148141.5|148269.3|148139.3|9
1616379020000|2021-03-22 02:10:20|148270.5|148140.5|148267.9|148137.9|148272.1|148142.1|148267.9|148137.9|7
1616379030000|2021-03-22 02:10:30|148267.2|148137.2|148271|148141|148276.6|148146.6|148267.1|148137.1|6
1616379040000|2021-03-22 02:10:40|148268.4|148138.4|148275.6|148145.6|148278.6|148148.6|148268.4|148138.4|6
1616379050000|2021-03-22 02:10:50|148275.8|148145.8|148279|148149|148279.3|148149.3|148275.8|148145.8|5
1616379060000|2021-03-22 02:11:00|148277.8|148147.8|148280.1|148150.1|148282.2|148152.2|148272|148142|6
1616379070000|2021-03-22 02:11:10|148280.3|148150.3|148283.4|148153.4|148283.8|148153.8|148279.7|148149.7|5
1616379080000|2021-03-22 02:11:20|148282.4|148152.4|148279.6|148149.6|148282.4|148152.4|148272.9|148142.9|12
1616379090000|2021-03-22 02:11:30|148279.5|148149.5|148276.4|148146.4|148279.6|148149.6|148275.4|148145.4|11
1616379100000|2021-03-22 02:11:40|148276.7|148146.7|148279.8|148149.8|148324.8|148152.8|148276.7|148110.3|12
1616379110000|2021-03-22 02:11:50|148280.5|148150.5|148279.9|148149.9|148280.5|148150.5|148279.6|148149.6|5
1616379120000|2021-03-22 02:12:00|148281.6|148151.6|148281.9|148151.9|148282.7|148152.7|148281.6|148151.6|8
1616379130000|2021-03-22 02:12:10|148281.7|148151.7|148283.7|148153.7|148283.9|148153.9|148281|148151|9
1616379140000|2021-03-22 02:12:20|148284|148154|148275.6|148145.6|148290.2|148160.2|148275.6|148145.6|7
1616379150000|2021-03-22 02:12:30|148275.4|148145.4|148274|148144|148284.8|148154.8|148270|148140|7
1616379160000|2021-03-22 02:12:40|148284.7|148154.7|148280.2|148150.2|148285.5|148155.5|148279.1|148149.1|7
1616379170000|2021-03-22 02:12:50|148279.6|148149.6|148276.5|148146.5|148279.6|148149.6|148276.5|148146.5|6
1616379180000|2021-03-22 02:13:00|148276.8|148146.8|148276.1|148146.1|148276.8|148146.8|148276.1|148146.1|2
1616379190000|2021-03-22 02:13:10|148281.2|148151.2|148276.4|148146.4|148292.3|148162.3|148276.4|148146.4|18
1616379200000|2021-03-22 02:13:20|148277.1|148147.1|148278.5|148148.5|148282.8|148152.8|148273.3|148143.3|11
1616379210000|2021-03-22 02:13:30|148279|148149|148276.3|148146.3|148279.3|148149.3|148275.8|148145.8|9
1616379220000|2021-03-22 02:13:40|148276.2|148146.2|148276.9|148146.9|148278.4|148148.4|148275.6|148145.6|12
1616379230000|2021-03-22 02:13:50|148279.2|148149.2|148267.9|148137.9|148284.1|148154.1|148266.5|148136.5|16
1616379240000|2021-03-22 02:14:00|148269.9|148139.9|148263.6|148133.6|148270.5|148140.5|148258|148128|10
1616379250000|2021-03-22 02:14:10|148263.4|148133.4|148262.1|148132.1|148263.9|148133.9|148262.1|148132.1|8
1616379260000|2021-03-22 02:14:20|148262.5|148132.5|148263.8|148133.8|148266.7|148136.7|148261.2|148131.2|12
1616379270000|2021-03-22 02:14:30|148262|148132|148259.3|148129.3|148269|148139|148257.4|148127.4|15
1616379280000|2021-03-22 02:14:40|148268.4|148138.4|148261.2|148131.2|148268.4|148138.4|148261.2|148131.2|8
1616379290000|2021-03-22 02:14:50|148261.3|148131.3|148259.3|148129.3|148261.4|148131.4|148259.3|148129.3|5
1616379300000|2021-03-22 02:15:00|148259.5|148129.5|148257.2|148127.2|148264.3|148134.3|148257|148127|7
1616379310000|2021-03-22 02:15:10|148265.5|148135.5|148260.2|148130.2|148265.5|148135.5|148260.2|148130.2|6
1616379320000|2021-03-22 02:15:20|148260.9|148130.9|148259|148129|148294|148130.9|148257.8|148092.9|9
1616379330000|2021-03-22 02:15:30|148224.8|148094.8|148278.2|148068.7|148305.5|148113.5|148224.8|148060.6|19
1616379340000|2021-03-22 02:15:40|148273.9|148070.1|148236.2|148106.2|148273.9|148106.4|148235.2|148065.8|14
1616379350000|2021-03-22 02:15:50|148238.3|148108.3|148241.8|148111.8|148242|148112|148235.9|148105.9|14
1616379360000|2021-03-22 02:16:00|148241.7|148111.7|148257.8|148127.8|148302.8|148127.8|148241.5|148060.8|17
1616379370000|2021-03-22 02:16:10|148293.9|148078.3|148297.7|148083|148305.1|148083|148293.9|148058.1|10
1616379380000|2021-03-22 02:16:20|148297.9|148077.7|148278.5|148049.5|148298.7|148114.5|148225.1|148044.8|29
1616379390000|2021-03-22 02:16:30|148274.8|148054.9|148210.2|148080.2|148274.9|148111.1|148210.2|148051.6|31
1616379400000|2021-03-22 02:16:40|148211.9|148081.9|148216.1|148086.1|148249.8|148086.3|148210.7|148046.8|11
1616379410000|2021-03-22 02:16:50|148212.5|148082.5|148217.9|148087.9|148217.9|148087.9|148212.5|148082.5|10
1616379420000|2021-03-22 02:17:00|148246.8|148116.8|148213.5|148083.5|148246.8|148116.8|148207.8|148077.8|24
1616379430000|2021-03-22 02:17:10|148213.9|148083.9|148216.9|148086.9|148217.3|148087.3|148209|148079|15
1616379440000|2021-03-22 02:17:20|148217.1|148087.1|148222.1|148092.1|148222.1|148092.1|148216.2|148086.2|10
1616379450000|2021-03-22 02:17:30|148223.1|148093.1|148222.7|148092.7|148223.7|148093.7|148221.3|148091.3|9
1616379460000|2021-03-22 02:17:40|148222.4|148092.4|148220.5|148090.5|148222.8|148092.8|148205|148075|22
1616379470000|2021-03-22 02:17:50|148223.8|148093.8|148222.4|148092.4|148223.8|148093.8|148222|148092|4
1616379480000|2021-03-22 02:18:00|148225.1|148095.1|148220.9|148090.9|148225.1|148095.1|148199.8|148069.8|11
1616379490000|2021-03-22 02:18:10|148221|148091|148210|148080|148223.7|148093.7|148208.7|148078.7|22
1616379500000|2021-03-22 02:18:20|148210.1|148080.1|148217.1|148087.1|148217.4|148087.4|148204.6|148074.6|15
1616379510000|2021-03-22 02:18:30|148219.2|148089.2|148232|148102|148232|148102|148213|148083|11
1616379520000|2021-03-22 02:18:40|148228|148098|148222.1|148092.1|148229.6|148099.6|148208.5|148078.5|20
1616379530000|2021-03-22 02:18:50|148222.6|148092.6|148217|148087|148223.1|148093.1|148216.9|148086.9|7
1616379540000|2021-03-22 02:19:00|148216.6|148086.6|148218.1|148088.1|148275.8|148103.4|148216.6|148067.9|23
1616379550000|2021-03-22 02:19:10|148218.4|148088.4|148256|148049.5|148256|148089.6|148218.1|148049.5|6
1616379560000|2021-03-22 02:19:20|148218.5|148088.5|148219.7|148089.7|148229.9|148099.9|148218.5|148088.5|11
1616379570000|2021-03-22 02:19:30|148219.4|148089.4|148220.3|148090.3|148220.3|148090.3|148218.9|148088.9|6
1616379580000|2021-03-22 02:19:40|148221|148091|148229.7|148099.7|148230.9|148100.9|148219.6|148089.6|12
1616379590000|2021-03-22 02:19:50|148230.4|148100.4|148234.2|148104.2|148234.2|148104.2|148230.4|148100.4|7
1616379600000|2021-03-22 02:20:00|148234.3|148104.3|148219.5|148089.5|148234.3|148104.3|148216.2|148086.2|23
1616379610000|2021-03-22 02:20:10|148226.2|148096.2|148220.9|148090.9|148271.4|148099.2|148219.1|148029.4|19
1616379620000|2021-03-22 02:20:20|148223|148093|148218.8|148088.8|148223|148093|148218.7|148088.7|8
1616379630000|2021-03-22 02:20:30|148219.8|148089.8|148220.7|148090.7|148220.9|148090.9|148219.8|148089.8|5
1616379640000|2021-03-22 02:20:40|148218.7|148088.7|148221.4|148091.4|148221.5|148091.5|148218.3|148088.3|7
1616379650000|2021-03-22 02:20:50|148226.2|148096.2|148229.2|148099.2|148252|148099.5|148214.7|148044|11
1616379660000|2021-03-22 02:21:00|148226|148096|148236.6|148106.6|148238.4|148108.4|148226|148096|23
1616379670000|2021-03-22 02:21:10|148235.3|148105.3|148214.7|148084.7|148236.4|148106.4|148213.2|148083.2|8
1616379680000|2021-03-22 02:21:20|148219.2|148089.2|148219.6|148089.6|148219.9|148089.9|148218.9|148088.9|6
1616379690000|2021-03-22 02:21:30|148216.9|148086.9|148227.2|148097.2|148228.8|148098.8|148216.9|148086.9|14
1616379700000|2021-03-22 02:21:40|148227.6|148097.6|148252|148044|148252|148101.2|148216.9|148044|8
1616379710000|2021-03-22 02:21:50|148222.8|148092.8|148222.9|148092.9|148225|148095|148216.1|148086.1|11
1616379720000|2021-03-22 02:22:00|148222.7|148092.7|148216.6|148086.6|148232|148102|148216.6|148086.6|10
1616379730000|2021-03-22 02:22:10|148222.7|148092.7|148223.8|148093.8|148225.1|148095.1|148217.6|148087.6|11
1616379740000|2021-03-22 02:22:20|148224.5|148094.5|148224.6|148094.6|148228.9|148098.9|148219.5|148089.5|14
1616379750000|2021-03-22 02:22:30|148224.9|148094.9|148312.4|148083.4|148335.2|148095.1|148224.7|148081.3|7
1616379760000|2021-03-22 02:22:40|148245|148115|148299.1|148083.7|148299.1|148115.3|148244.5|148083.7|5
1616379770000|2021-03-22 02:22:50|148289.4|148084.3|148300.1|148081.8|148329.2|148117.9|148238.1|148075.3|15
1616379780000|2021-03-22 02:23:00|148297.4|148083|148227.7|148097.7|148297.4|148116.1|148215.5|148082.8|18
1616379790000|2021-03-22 02:23:10|148227.8|148097.8|148219.2|148089.2|148228.4|148098.4|148218|148088|13
1616379800000|2021-03-22 02:23:20|148218.9|148088.9|148226.3|148096.3|148226.3|148096.3|148216.2|148086.2|10
1616379810000|2021-03-22 02:23:30|148294.5|148078.3|148254.9|148124.9|148305.8|148124.9|148253.2|148078.3|10
1616379820000|2021-03-22 02:23:40|148237.4|148107.4|148237.5|148107.5|148239.1|148109.1|148237|148107|12
1616379830000|2021-03-22 02:23:50|148236.5|148106.5|148239.1|148109.1|148239.3|148109.3|148236.5|148106.5|11
1616379840000|2021-03-22 02:24:00|148230.5|148100.5|148212.2|148082.2|148240.9|148110.9|148212.2|148082.2|14
1616379850000|2021-03-22 02:24:10|148212.4|148082.4|148217.5|148087.5|148223.4|148093.4|148212.4|148082.4|13
1616379860000|2021-03-22 02:24:20|148217|148087|148226.1|148096.1|148226.4|148096.4|148217|148087|10
1616379870000|2021-03-22 02:24:30|148225.5|148095.5|148293.4|148083.6|148306|148112.5|148225.5|148077.6|14
1616379880000|2021-03-22 02:24:40|148287.8|148085.8|148287|148081.1|148302.2|148119.9|148246|148077.4|9
1616379890000|2021-03-22 02:24:50|148304|148081.7|148274|148064.2|148304.4|148113|148243|148064.2|10
1616379900000|2021-03-22 02:25:00|148215.3|148085.3|148235.8|148105.8|148244.1|148114.1|148211.5|148081.5|22
1616379910000|2021-03-22 02:25:10|148237.7|148107.7|148229.9|148099.9|148261.5|148131.5|148225.6|148095.6|26
1616379920000|2021-03-22 02:25:20|148229.4|148099.4|148233.8|148103.8|148238.1|148108.1|148219.5|148089.5|20
1616379930000|2021-03-22 02:25:30|148228.4|148098.4|148235.9|148105.9|148239.6|148109.6|148228.4|148098.4|21
1616379940000|2021-03-22 02:25:40|148236.2|148106.2|148239.9|148109.9|148239.9|148109.9|148236.2|148106.2|5
1616379950000|2021-03-22 02:25:50|148238|148108|148234.1|148104.1|148238|148108|148232.9|148102.9|8
1616379960000|2021-03-22 02:26:00|148239|148109|148296.7|148095.5|148303.5|148109|148234.2|148089|13
1616379970000|2021-03-22 02:26:10|148247|148117|148248.4|148118.4|148256.9|148126.9|148247|148117|10
1616379980000|2021-03-22 02:26:20|148248.5|148118.5|148248.9|148118.9|148260.2|148130.2|148248.3|148118.3|14
1616379990000|2021-03-22 02:26:30|148248.8|148118.8|148244.8|148114.8|148248.8|148118.8|148243.5|148113.5|12
1616380000000|2021-03-22 02:26:40|148247.9|148117.9|148246.1|148116.1|148249.6|148119.6|148246.1|148116.1|5
1616380010000|2021-03-22 02:26:50|148248.6|148118.6|148247.2|148117.2|148252|148122|148247.2|148117.2|7
1616380020000|2021-03-22 02:27:00|148244.7|148114.7|148240.1|148110.1|148255.6|148125.6|148232|148102|13
1616380030000|2021-03-22 02:27:10|148239.4|148109.4|148226.3|148096.3|148253.5|148123.5|148226.3|148096.3|20
1616380040000|2021-03-22 02:27:20|148227.2|148097.2|148297.2|148093.3|148298.1|148130.4|148225.8|148093.3|11
1616380050000|2021-03-22 02:27:30|148248.7|148118.7|148237.6|148107.6|148249.5|148119.5|148237.6|148107.6|10
1616380060000|2021-03-22 02:27:40|148285.5|148085.5|148250.5|148120.5|148291.9|148127|148245.5|148085.5|9
1616380070000|2021-03-22 02:27:50|148246|148116|148236.8|148106.8|148251.5|148121.5|148236.8|148106.8|8
1616380080000|2021-03-22 02:28:00|148241.5|148111.5|148259|148129|148259.8|148129.8|148237.4|148107.4|22
1616380090000|2021-03-22 02:28:10|148286.9|148075.5|148236.7|148106.7|148286.9|148119.7|148225.2|148068.6|22
1616380100000|2021-03-22 02:28:20|148240.4|148110.4|148313.9|148071.9|148315.4|148142.3|148224.2|148053.3|33
1616380110000|2021-03-22 02:28:30|148308.8|148076.2|148304.3|148081.4|148315.3|148084.8|148304.3|148070.2|14
1616380120000|2021-03-22 02:28:40|148313|148071|148276|148057.9|148320.4|148109.3|148273.6|148043|29
1616380130000|2021-03-22 02:28:50|148235.7|148105.7|148237.1|148107.1|148237.9|148107.9|148231.3|148101.3|21
1616380140000|2021-03-22 02:29:00|148236.7|148106.7|148231|148101|148237.9|148107.9|148231|148101|11
1616380150000|2021-03-22 02:29:10|148230.8|148100.8|148235.9|148105.9|148241.7|148111.7|148230.6|148100.6|22
1616380160000|2021-03-22 02:29:20|148236.6|148106.6|148223.5|148093.5|148238.8|148108.8|148223.5|148093.5|14
1616380170000|2021-03-22 02:29:30|148223.1|148093.1|148234.2|148104.2|148276.2|148113.1|148223.1|148055.4|24
1616380180000|2021-03-22 02:29:40|148236.3|148106.3|148294|148073.6|148323.1|148139.1|148223.1|148060.2|36
1616380190000|2021-03-22 02:29:50|148287.5|148077.1|148273|148061.1|148300.6|148113.2|148232.5|148048.4|20
1616380200000|2021-03-22 02:30:00|148231.3|148101.3|148232|148102|148265.6|148105|148231.3|148064.6|10
1616380210000|2021-03-22 02:30:10|148236.1|148106.1|148227|148097|148237.2|148107.2|148224.4|148094.4|21
1616380220000|2021-03-22 02:30:20|148227.5|148097.5|148221.8|148091.8|148232.6|148102.6|148221.7|148091.7|15
1616380230000|2021-03-22 02:30:30|148224.3|148094.3|148222.3|148092.3|148234|148104|148221.3|148091.3|14
1616380240000|2021-03-22 02:30:40|148235.3|148105.3|148237.2|148107.2|148250.8|148120.8|148225.5|148095.5|25
1616380250000|2021-03-22 02:30:50|148239.1|148109.1|148219.9|148089.9|148244.7|148114.7|148216|148086|14
1616380260000|2021-03-22 02:31:00|148220|148090|148221.9|148091.9|148230.4|148100.4|148213.8|148083.8|12
1616380270000|2021-03-22 02:31:10|148225.9|148095.9|148245.7|148115.7|148247.6|148117.6|148219.3|148089.3|26
1616380280000|2021-03-22 02:31:20|148247.7|148117.7|148220.7|148090.7|148248.9|148118.9|148211.6|148081.6|16
1616380290000|2021-03-22 02:31:30|148238.2|148108.2|148230|148100|148244.7|148114.7|148220|148090|20
1616380300000|2021-03-22 02:31:40|148228.1|148098.1|148222.9|148092.9|148240.2|148110.2|148222.3|148092.3|13
1616380310000|2021-03-22 02:31:50|148224.6|148094.6|148237.7|148107.7|148243.9|148113.9|148224.6|148094.6|19
1616380320000|2021-03-22 02:32:00|148236.3|148106.3|148240.6|148110.6|148250|148120|148219.4|148089.4|27
1616380330000|2021-03-22 02:32:10|148226.2|148096.2|148220.5|148090.5|148244.8|148114.8|148215|148085|13
1616380340000|2021-03-22 02:32:20|148222.2|148092.2|148225.7|148095.7|148237.9|148107.9|148222.2|148092.2|13
1616380350000|2021-03-22 02:32:30|148221.9|148091.9|148233.7|148103.7|148236.4|148106.4|148221|148091|16
1616380360000|2021-03-22 02:32:40|148237.2|148107.2|148228.4|148098.4|148255.3|148125.3|148223.4|148093.4|18
1616380370000|2021-03-22 02:32:50|148236.1|148106.1|148251.9|148121.9|148258.3|148128.3|148229.9|148099.9|24
1616380380000|2021-03-22 02:33:00|148293.4|148065.1|148283.1|148061.1|148298.7|148116.8|148233.5|148052.3|31
1616380390000|2021-03-22 02:33:10|148280.7|148062.7|148279.8|148061.7|148292.2|148069.6|148275|148057|20
1616380400000|2021-03-22 02:33:20|148283.8|148066|148234.4|148104.4|148290.3|148104.4|148234.4|148056.2|16
1616380410000|2021-03-22 02:33:30|148234|148104|148242.4|148112.4|148253.7|148123.7|148234|148104|32
1616380420000|2021-03-22 02:33:40|148244.8|148114.8|148248.2|148118.2|148248.2|148118.2|148228.3|148098.3|20
1616380430000|2021-03-22 02:33:50|148247.9|148117.9|148235|148105|148248.9|148118.9|148232.2|148102.2|26
1616380440000|2021-03-22 02:34:00|148235.1|148105.1|148235.8|148105.8|148246.1|148116.1|148234.5|148104.5|19
1616380450000|2021-03-22 02:34:10|148238.9|148108.9|148227.2|148097.2|148294.9|148108.9|148225|148060.4|34
1616380460000|2021-03-22 02:34:20|148226.7|148096.7|148224.6|148094.6|148233.2|148103.2|148223|148093|27
1616380470000|2021-03-22 02:34:30|148225|148095|148217.4|148087.4|148252.8|148099.5|148217.4|148052.7|12
1616380480000|2021-03-22 02:34:40|148217.8|148087.8|148241.8|148111.8|148260.1|148130.1|148217.7|148087.7|23
1616380490000|2021-03-22 02:34:50|148244.5|148114.5|148233.3|148103.3|148255.8|148125.8|148229.9|148099.9|12
1616380500000|2021-03-22 02:35:00|148237.8|148107.8|148231|148101|148242|148112|148230.8|148100.8|13
1616380510000|2021-03-22 02:35:10|148231.2|148101.2|148236.2|148106.2|148244|148114|148231.2|148101.2|18
1616380520000|2021-03-22 02:35:20|148244.5|148114.5|148227.2|148097.2|148244.5|148114.5|148219.4|148089.4|21
1616380530000|2021-03-22 02:35:30|148229.7|148099.7|148226.1|148096.1|148229.9|148099.9|148223.9|148093.9|9
1616380540000|2021-03-22 02:35:40|148224.1|148094.1|148234.6|148104.6|148234.6|148104.6|148223.4|148093.4|13
1616380550000|2021-03-22 02:35:50|148234.5|148104.5|148221.2|148091.2|148235|148105|148218.5|148088.5|17
1616380560000|2021-03-22 02:36:00|148226.2|148096.2|148233.1|148103.1|148241.6|148111.6|148216|148086|21
1616380570000|2021-03-22 02:36:10|148226.3|148096.3|148235.8|148105.8|148256.9|148126.9|148226.3|148096.3|19
1616380580000|2021-03-22 02:36:20|148238.7|148108.7|148246.6|148116.6|148253.1|148123.1|148234.5|148104.5|24
1616380590000|2021-03-22 02:36:30|148290.6|148068.7|148268.8|148062|148298.9|148113.7|148227|148053.2|13
1616380600000|2021-03-22 02:36:40|148273.4|148057.1|148277.7|148059.6|148297.1|148118.3|148229.5|148049.8|17
1616380610000|2021-03-22 02:36:50|148276.9|148060.9|148320.5|148083.6|148330.9|148107.8|148273.1|148057.9|23
1616380620000|2021-03-22 02:37:00|148322.4|148080.4|148317.7|148077.9|148328.6|148102.3|148308.2|148075.5|35
1616380630000|2021-03-22 02:37:10|148316.2|148079.8|148321.9|148085.7|148329.2|148099.1|148311.4|148076.3|19
1616380640000|2021-03-22 02:37:20|148320.1|148088.7|148266.6|148061|148322.8|148096.1|148266.6|148056.1|22
1616380650000|2021-03-22 02:37:30|148228.7|148098.7|148267|148137|148271.2|148141.2|148227.7|148097.7|26
1616380660000|2021-03-22 02:37:40|148270|148140|148230.4|148100.4|148270|148140|148229.6|148099.6|19
1616380670000|2021-03-22 02:37:50|148229.1|148099.1|148229.8|148099.8|148231.8|148101.8|148229|148099|11
1616380680000|2021-03-22 02:38:00|148230.1|148100.1|148268.4|148138.4|148310.5|148146|148230.1|148100.1|18
1616380690000|2021-03-22 02:38:10|148271|148141|148262.4|148132.4|148271|148141|148236.9|148106.9|25
1616380700000|2021-03-22 02:38:20|148245.6|148115.6|148261.8|148131.8|148265.7|148135.7|148225.9|148095.9|24
1616380710000|2021-03-22 02:38:30|148261.2|148131.2|148266.6|148136.6|148266.6|148136.6|148243.1|148113.1|24
1616380720000|2021-03-22 02:38:40|148272.5|148142.5|148262.8|148132.8|148273.7|148143.7|148250.8|148120.8|25
1616380730000|2021-03-22 02:38:50|148264.1|148134.1|148263.6|148133.6|148272.4|148142.4|148257|148127|30
1616380740000|2021-03-22 02:39:00|148263.5|148133.5|148266.4|148136.4|148313.6|148144.5|148253.4|148104.4|26
1616380750000|2021-03-22 02:39:10|148304.6|148092.7|148304.8|148062.8|148329.8|148138.7|148243|148062.8|16
1616380760000|2021-03-22 02:39:20|148257.7|148127.7|148260.5|148130.5|148271.5|148141.5|148253.4|148123.4|15
1616380770000|2021-03-22 02:39:30|148260|148130|148255|148125|148339|148132.2|148255|148065.2|23
1616380780000|2021-03-22 02:39:40|148291.3|148086.2|148263.6|148133.6|148307.9|148134.8|148254|148072.3|23
1616380790000|2021-03-22 02:39:50|148272.5|148142.5|148261.8|148131.8|148272.6|148142.6|148259.9|148129.9|16
1616380800000|2021-03-22 02:40:00|148260.4|148130.4|148266.5|148136.5|148267|148137|148259.7|148129.7|12
1616380810000|2021-03-22 02:40:10|148270.5|148140.5|148255.2|148125.2|148270.5|148140.5|148252.8|148122.8|13
1616380820000|2021-03-22 02:40:20|148254.7|148124.7|148268.7|148138.7|148269.8|148139.8|148252.1|148122.1|23
1616380830000|2021-03-22 02:40:30|148259.2|148129.2|148252.4|148122.4|148259.2|148129.2|148252.4|148122.4|14
1616380840000|2021-03-22 02:40:40|148256.2|148126.2|148255.2|148125.2|148268.1|148138.1|148253.5|148123.5|21
1616380850000|2021-03-22 02:40:50|148254|148124|148303.3|148173.3|148337.1|148173.3|148252.8|148105|14
1616380860000|2021-03-22 02:41:00|148316.9|148186.9|148321|148191|148363.4|148194.3|148309.8|148129.8|20
1616380870000|2021-03-22 02:41:10|148368.8|148126.8|148366|148140.9|148400.8|148165.5|148355.7|148126.8|14
1616380880000|2021-03-22 02:41:20|148369.1|148137.6|148320.5|148190.5|148373.2|148191.1|148320.5|148137.6|13
1616380890000|2021-03-22 02:41:30|148369.1|148136.9|148323.8|148193.8|148369.1|148194.3|148315.9|148132.7|15
1616380900000|2021-03-22 02:41:40|148371.7|148133.3|148322.9|148122.2|148371.8|148184.2|148277.4|148110.2|20
1616380910000|2021-03-22 02:41:50|148286.3|148156.3|148287.6|148157.6|148290.4|148160.4|148281.1|148151.1|16
1616380920000|2021-03-22 02:42:00|148289.8|148159.8|148310.5|148109.5|148330|148159.8|148272.4|148096.8|17
1616380930000|2021-03-22 02:42:10|148274|148144|148308|148178|148358.5|148194.1|148274|148144|25
1616380940000|2021-03-22 02:42:20|148307.9|148177.9|148305.5|148175.5|148307.9|148177.9|148301.7|148171.7|10
1616380950000|2021-03-22 02:42:30|148307.5|148177.5|148315.1|148185.1|148321.9|148191.9|148307.5|148177.5|16
1616380960000|2021-03-22 02:42:40|148313.2|148183.2|148306|148176|148314.7|148184.7|148304.3|148174.3|15
1616380970000|2021-03-22 02:42:50|148308.9|148178.9|148333.4|148129.2|148334.6|148182.8|148293.9|148111.6|20
1616380980000|2021-03-22 02:43:00|148292.9|148129.1|148293.1|148163.1|148299.5|148169.5|148277.9|148129.1|17
1616380990000|2021-03-22 02:43:10|148339|148124|148307.4|148177.4|148372|148187.1|148284.5|148124|19
1616381000000|2021-03-22 02:43:20|148305.8|148175.8|148331.6|148130.1|148331.6|148180.2|148298|148130.1|16
1616381010000|2021-03-22 02:43:30|148332.4|148131|148290.6|148160.6|148332.4|148189.8|148284.3|148127.3|23
1616381020000|2021-03-22 02:43:40|148299.7|148169.7|148374.1|148160.8|148374.1|148199|148290|148128|23
1616381030000|2021-03-22 02:43:50|148375.1|148169.2|148339.3|148209.3|148385.7|148209.3|148330.1|148157.7|11
1616381040000|2021-03-22 02:44:00|148336.2|148206.2|148358.5|148139.5|148358.5|148206.2|148310.4|148139.5|18
1616381050000|2021-03-22 02:44:10|148347.1|148143.2|148331.8|148201.8|148347.1|148201.9|148307|148143.2|23
1616381060000|2021-03-22 02:44:20|148330.5|148200.5|148332.5|148202.5|148332.5|148202.5|148330.5|148200.5|5
1616381070000|2021-03-22 02:44:30|148331.8|148201.8|148328.4|148198.4|148337.6|148207.6|148326|148196|25
1616381080000|2021-03-22 02:44:40|148328|148198|148331.9|148201.9|148337.1|148207.1|148328|148198|13
1616381090000|2021-03-22 02:44:50|148333|148203|148333.4|148203.4|148335.3|148205.3|148329.7|148199.7|8
1616381100000|2021-03-22 02:45:00|148333.5|148203.5|148308.5|148178.5|148346.6|148203.5|148301.7|148138.8|15
1616381110000|2021-03-22 02:45:10|148314.2|148184.2|148322.1|148192.1|148326.4|148196.4|148300.4|148170.4|31
1616381120000|2021-03-22 02:45:20|148324.1|148194.1|148321.9|148191.9|148329.4|148199.4|148321.9|148191.9|8
1616381130000|2021-03-22 02:45:30|148326.4|148196.4|148302|148172|148330.8|148200.8|148299.5|148169.5|18
1616381140000|2021-03-22 02:45:40|148304.2|148174.2|148298.7|148168.7|148315.8|148185.8|148298.1|148168.1|20
1616381150000|2021-03-22 02:45:50|148299.5|148169.5|148304.9|148174.9|148320.9|148190.9|148297.9|148167.9|19
1616381160000|2021-03-22 02:46:00|148304.3|148174.3|148326.9|148196.9|148328.6|148198.6|148301.8|148171.8|20
1616381170000|2021-03-22 02:46:10|148328.5|148198.5|148336|148206|148340.7|148210.7|148324.9|148194.9|20
1616381180000|2021-03-22 02:46:20|148330.3|148200.3|148336.7|148206.7|148340.6|148210.6|148330.3|148200.3|8
1616381190000|2021-03-22 02:46:30|148338.2|148208.2|148334.7|148204.7|148338.2|148208.2|148328.1|148198.1|18
1616381200000|2021-03-22 02:46:40|148331.5|148201.5|148341|148211|148355.6|148225.6|148322.1|148192.1|18
1616381210000|2021-03-22 02:46:50|148344.6|148214.6|148336.1|148206.1|148346.2|148216.2|148327|148197|19
1616381220000|2021-03-22 02:47:00|148336.4|148206.4|148344|148214|148345.3|148215.3|148331.8|148201.8|25
1616381230000|2021-03-22 02:47:10|148340.4|148210.4|148317.8|148187.8|148343.5|148213.5|148317.5|148187.5|18
1616381240000|2021-03-22 02:47:20|148330.6|148200.6|148330.1|148200.1|148349.5|148219.5|148323.8|148193.8|27
1616381250000|2021-03-22 02:47:30|148328.1|148198.1|148324.3|148194.3|148345.9|148215.9|148323.5|148193.5|23
1616381260000|2021-03-22 02:47:40|148329.4|148199.4|148345.5|148215.5|148348.1|148218.1|148317.7|148187.7|24
1616381270000|2021-03-22 02:47:50|148340.6|148210.6|148339.5|148209.5|148346.6|148216.6|148333.9|148203.9|25
1616381280000|2021-03-22 02:48:00|148340.6|148210.6|148341.4|148211.4|148343.3|148213.3|148339.6|148209.6|8
1616381290000|2021-03-22 02:48:10|148342.2|148212.2|148328.2|148198.2|148342.2|148212.2|148321|148191|12
1616381300000|2021-03-22 02:48:20|148322|148192|148337.5|148207.5|148337.5|148207.5|148321.8|148191.8|10
1616381310000|2021-03-22 02:48:30|148325.4|148195.4|148338|148208|148339.7|148209.7|148325|148195|12
1616381320000|2021-03-22 02:48:40|148325.9|148195.9|148312.2|148182.2|148329.9|148199.9|148311|148181|15
1616381330000|2021-03-22 02:48:50|148314.4|148184.4|148316.5|148186.5|148316.5|148186.5|148310.2|148180.2|8
1616381340000|2021-03-22 02:49:00|148314.3|148184.3|148317.3|148187.3|148317.3|148187.3|148313.6|148183.6|9
1616381350000|2021-03-22 02:49:10|148316.9|148186.9|148276|148146|148334.9|148186.9|148274.2|148102.9|20
1616381360000|2021-03-22 02:49:20|148279.2|148149.2|148311.2|148097.9|148320.8|148149.2|148279.2|148092.5|21
1616381370000|2021-03-22 02:49:30|148310.1|148095.4|148309.9|148101.4|148313.7|148102.9|148307.3|148095.4|13
1616381380000|2021-03-22 02:49:40|148310.7|148101|148273.6|148143.6|148310.8|148143.6|148272.3|148101|9
1616381390000|2021-03-22 02:49:50|148274.1|148144.1|148309.2|148105|148309.2|148144.1|148271.4|148105|8
1616381400000|2021-03-22 02:50:00|148309.1|148106.2|148301.5|148100.9|148309.2|148148.2|148248.9|148099|20
1616381410000|2021-03-22 02:50:10|148267.1|148137.1|148267.7|148137.7|148301.8|148139.8|148266.9|148100.2|12
1616381420000|2021-03-22 02:50:20|148272.8|148142.8|148267.8|148137.8|148272.9|148142.9|148267.8|148137.8|6
1616381430000|2021-03-22 02:50:30|148268.6|148138.6|148262|148132|148304.1|148141|148262|148103.5|9
1616381440000|2021-03-22 02:50:40|148261.2|148131.2|148285.2|148084|148299.3|148138.4|148261.2|148081.1|12
1616381450000|2021-03-22 02:50:50|148248.9|148118.9|148265.6|148135.6|148265.7|148135.7|148248.9|148118.9|13
1616381460000|2021-03-22 02:51:00|148262.9|148132.9|148233.4|148103.4|148314.5|148135.1|148230.6|148072.5|18
1616381470000|2021-03-22 02:51:10|148236.5|148106.5|148232.7|148102.7|148236.5|148106.5|148230.2|148100.2|14
1616381480000|2021-03-22 02:51:20|148234|148104|148233.1|148103.1|148235.3|148105.3|148230.2|148100.2|11
1616381490000|2021-03-22 02:51:30|148233.2|148103.2|148342.5|148133.7|148374|148141.7|148232.4|148102.4|24
1616381500000|2021-03-22 02:51:40|148348.5|148126.4|148336.9|148126.3|148352.3|148129.6|148336.9|148105.8|19
1616381510000|2021-03-22 02:51:50|148340.8|148125|148340.4|148118.4|148351.5|148175.1|148233.3|148103.3|24
1616381520000|2021-03-22 02:52:00|148349.1|148125.3|148353.5|148146|148356.7|148150.6|148335.2|148123|24
1616381530000|2021-03-22 02:52:10|148350.8|148145.2|148306.4|148176.4|148360.4|148179.9|148304|148145.1|22
1616381540000|2021-03-22 02:52:20|148304.8|148174.8|148297|148167|148306.8|148176.8|148296.4|148166.4|18
1616381550000|2021-03-22 02:52:30|148296.3|148166.3|148300.1|148170.1|148300.1|148170.1|148295.5|148165.5|18
1616381560000|2021-03-22 02:52:40|148300.8|148170.8|148302.3|148172.3|148306.4|148176.4|148300.8|148170.8|11
1616381570000|2021-03-22 02:52:50|148303.7|148173.7|148307.2|148177.2|148307.3|148177.3|148300.3|148170.3|13
1616381580000|2021-03-22 02:53:00|148307|148177|148298.2|148168.2|148307|148177|148297.7|148167.7|9
1616381590000|2021-03-22 02:53:10|148302.9|148172.9|148294.5|148164.5|148302.9|148172.9|148289.3|148159.3|8
1616381600000|2021-03-22 02:53:20|148298.4|148168.4|148294|148164|148300|148170|148294|148164|9
1616381610000|2021-03-22 02:53:30|148294.4|148164.4|148295.8|148165.8|148298.9|148168.9|148294.4|148164.4|9
1616381620000|2021-03-22 02:53:40|148297.9|148167.9|148248.1|148118.1|148308.8|148178.8|148239.7|148109.7|14
1616381630000|2021-03-22 02:53:50|148249.5|148119.5|148308.9|148178.9|148404.7|148201.4|148249.5|148119.5|23
1616381640000|2021-03-22 02:54:00|148312.4|148182.4|148299.2|148169.2|148312.4|148182.4|148298.2|148168.2|22
1616381650000|2021-03-22 02:54:10|148299.4|148169.4|148297.7|148167.7|148304.2|148174.2|148297.7|148167.7|22
1616381660000|2021-03-22 02:54:20|148296.4|148166.4|148296.6|148166.6|148297.2|148167.2|148295|148165|9
1616381670000|2021-03-22 02:54:30|148295.2|148165.2|148301.9|148171.9|148301.9|148171.9|148295.2|148165.2|9
1616381680000|2021-03-22 02:54:40|148298.3|148168.3|148293.3|148163.3|148299.5|148169.5|148291.9|148161.9|12
1616381690000|2021-03-22 02:54:50|148292.8|148162.8|148296.6|148166.6|148300.3|148170.3|148291.9|148161.9|12
1616381700000|2021-03-22 02:55:00|148298.7|148168.7|148301.3|148171.3|148302.5|148172.5|148296.2|148166.2|6
1616381710000|2021-03-22 02:55:10|148303|148173|148318.6|148188.6|148319.7|148189.7|148303|148173|9
1616381720000|2021-03-22 02:55:20|148318.1|148188.1|148320.7|148190.7|148322.5|148192.5|148317|148187|10
1616381730000|2021-03-22 02:55:30|148320.8|148190.8|148321.5|148191.5|148321.5|148191.5|148320.5|148190.5|6
1616381740000|2021-03-22 02:55:40|148321.4|148191.4|148319.1|148189.1|148321.4|148191.4|148318|148188|7
1616381750000|2021-03-22 02:55:50|148322.7|148192.7|148317.6|148102.8|148333|148192.7|148272.6|148086.2|19
1616381760000|2021-03-22 02:56:00|148317.8|148102.4|148276|148146|148318|148146.2|148274.3|148102.4|9
1616381770000|2021-03-22 02:56:10|148275.1|148145.1|148273.1|148143.1|148275.8|148145.8|148273.1|148143.1|9
1616381780000|2021-03-22 02:56:20|148273.8|148143.8|148275.5|148145.5|148275.5|148145.5|148273.8|148143.8|7
1616381790000|2021-03-22 02:56:30|148284.5|148154.5|148279.6|148149.6|148284.7|148154.7|148277.9|148147.9|4
1616381800000|2021-03-22 02:56:40|148272.7|148142.7|148291.6|148091.2|148298.9|148145.5|148258.9|148087.3|15
1616381810000|2021-03-22 02:56:50|148301.4|148084.8|148265.7|148135.7|148303.2|148136.6|148253.2|148084.8|24
1616381820000|2021-03-22 02:57:00|148261.6|148131.6|148255.9|148125.9|148263.6|148133.6|148253.9|148123.9|16
1616381830000|2021-03-22 02:57:10|148255.3|148125.3|148254.4|148124.4|148257.2|148127.2|148253.6|148123.6|8
1616381840000|2021-03-22 02:57:20|148256.4|148126.4|148251.4|148121.4|148257|148127|148249.8|148119.8|9
1616381850000|2021-03-22 02:57:30|148252.3|148122.3|148255.5|148125.5|148263.6|148133.6|148252.3|148122.3|11
1616381860000|2021-03-22 02:57:40|148256.1|148126.1|148254.9|148124.9|148259.9|148129.9|148254.9|148124.9|9
1616381870000|2021-03-22 02:57:50|148254.8|148124.8|148259|148129|148259|148129|148254.8|148124.8|12
1616381880000|2021-03-22 02:58:00|148258|148128|148262.5|148132.5|148262.5|148132.5|148257.3|148127.3|10
1616381890000|2021-03-22 02:58:10|148261.9|148131.9|148263.2|148133.2|148263.4|148133.4|148258.8|148128.8|6
1616381900000|2021-03-22 02:58:20|148262.4|148132.4|148260.2|148130.2|148263.1|148133.1|148254.5|148124.5|11
1616381910000|2021-03-22 02:58:30|148263.9|148133.9|148257.9|148127.9|148263.9|148133.9|148255.3|148125.3|6
1616381920000|2021-03-22 02:58:40|148257.6|148127.6|148320.4|148088.5|148328.5|148127.6|148251.8|148053.4|17
1616381930000|2021-03-22 02:58:50|148299.8|148084.5|148313.4|148086.8|148315.6|148088.9|148298.7|148084.5|9
1616381940000|2021-03-22 02:59:00|148311.6|148085.5|148241.1|148111.1|148322.6|148111.1|148239.7|148084.5|9
1616381950000|2021-03-22 02:59:10|148240.6|148110.6|148241.6|148111.6|148243.5|148113.5|148238|148108|8
1616381960000|2021-03-22 02:59:20|148242.7|148112.7|148238.4|148108.4|148242.7|148112.7|148237.6|148107.6|8
1616381970000|2021-03-22 02:59:30|148238.8|148108.8|148236.8|148106.8|148238.8|148108.8|148236|148106|7
1616381980000|2021-03-22 02:59:40|148238.5|148108.5|148238.2|148108.2|148241.1|148111.1|148238.2|148108.2|9
1616381990000|2021-03-22 02:59:50|148239.7|148109.7|148240.4|148110.4|148240.6|148110.6|148238.3|148108.3|12
1616382000000|2021-03-22 03:00:00|148239|148109|148243.6|148113.6|148250.6|148120.6|148230.9|148100.9|24
1616382010000|2021-03-22 03:00:10|148239.4|148109.4|148244.5|148114.5|148247.4|148117.4|148230.4|148100.4|21
1616382020000|2021-03-22 03:00:20|148245|148115|148233|148103|148246.3|148116.3|148233|148103|13
1616382030000|2021-03-22 03:00:30|148236.1|148106.1|148239|148109|148240|148110|148235.6|148105.6|14
1616382040000|2021-03-22 03:00:40|148239.9|148109.9|148238.6|148108.6|148239.9|148109.9|148237.6|148107.6|10
1616382050000|2021-03-22 03:00:50|148238.8|148108.8|148236.4|148106.4|148238.8|148108.8|148232.8|148102.8|8
1616382060000|2021-03-22 03:01:00|148234.8|148104.8|148244|148114|148248.9|148118.9|148230.5|148100.5|25
1616382070000|2021-03-22 03:01:10|148242.7|148112.7|148277.9|148077.3|148279.2|148121.6|148235|148077.3|38
1616382080000|2021-03-22 03:01:20|148242.3|148112.3|148282|148079.2|148283.2|148119.8|148233.7|148074|33
1616382090000|2021-03-22 03:01:30|148240.3|148110.3|148252.1|148122.1|148282.4|148122.1|148240.1|148081.5|20
1616382100000|2021-03-22 03:01:40|148252.4|148122.4|148250|148120|148258.2|148128.2|148250|148120|10
1616382110000|2021-03-22 03:01:50|148251.7|148121.7|148282.6|148079.7|148289.5|148121.7|148251.7|148078.5|16
1616382120000|2021-03-22 03:02:00|148281.6|148079.6|148284|148078.6|148289.2|148081.9|148281.6|148065.1|18
1616382130000|2021-03-22 03:02:10|148282.8|148081.3|148287.6|148079.2|148287.6|148121.3|148237|148075.2|25
1616382140000|2021-03-22 03:02:20|148286.6|148076.5|148251.6|148121.6|148287.6|148121.6|148250.3|148076.5|17
1616382150000|2021-03-22 03:02:30|148251.7|148121.7|148276.4|148075.2|148285|148121.7|148231.5|148071|26
1616382160000|2021-03-22 03:02:40|148279.8|148072|148286.3|148084|148287.8|148117.6|148239.2|148071.2|29
1616382170000|2021-03-22 03:02:50|148287.2|148087.1|148286.7|148086.4|148289.8|148123.6|148252.1|148080.5|11
1616382180000|2021-03-22 03:03:00|148251.3|148121.3|148291.2|148088|148293.2|148121.6|148251.2|148081.6|12
1616382190000|2021-03-22 03:03:10|148291.4|148089.4|148256.2|148126.2|148292.5|148126.2|148256.1|148087.4|6
1616382200000|2021-03-22 03:03:20|148256.6|148126.6|148251.6|148121.6|148287.4|148129|148248.4|148077.6|13
1616382210000|2021-03-22 03:03:30|148252.2|148122.2|148240.6|148110.6|148269.5|148126.1|148235.6|148069|12
1616382220000|2021-03-22 03:03:40|148232.9|148102.9|148288.5|148088.5|148303.5|148121.6|148232.7|148063.6|28
1616382230000|2021-03-22 03:03:50|148252.6|148122.6|148234.3|148104.3|148286.6|148126|148234.3|148068.1|17
1616382240000|2021-03-22 03:04:00|148240.5|148110.5|148248.6|148118.6|148291.1|148127.3|148240.5|148077.2|20
1616382250000|2021-03-22 03:04:10|148249|148119|148283.1|148081.5|148290.6|148121.3|148235.6|148068.8|30
1616382260000|2021-03-22 03:04:20|148284.6|148076.4|148294.1|148087.3|148294.6|148087.3|148282.8|148076.4|18
1616382270000|2021-03-22 03:04:30|148294.7|148085.6|148252.3|148122.3|148294.7|148123.2|148252.3|148085.6|8
1616382280000|2021-03-22 03:04:40|148252.4|148122.4|148253.8|148123.8|148253.8|148123.8|148251.5|148121.5|12
1616382290000|2021-03-22 03:04:50|148253.5|148123.5|148244.5|148114.5|148256.1|148126.1|148243.4|148113.4|17
1616382300000|2021-03-22 03:05:00|148244.3|148114.3|148285.7|148084.8|148288.2|148124|148239.1|148072.4|33
1616382310000|2021-03-22 03:05:10|148249.9|148119.9|148242.6|148112.6|148286.5|148122.2|148242.6|148076.6|20
1616382320000|2021-03-22 03:05:20|148241.3|148111.3|148284.1|148083.6|148288.1|148123|148237.6|148078.2|31
1616382330000|2021-03-22 03:05:30|148248.5|148118.5|148254.8|148124.8|148286.9|148124.8|148247.8|148084.9|18
1616382340000|2021-03-22 03:05:40|148255.4|148125.4|148250.5|148120.5|148290.6|148125.5|148250.5|148084.4|12
1616382350000|2021-03-22 03:05:50|148251.3|148121.3|148252.3|148122.3|148294.4|148125.4|148247.1|148081.4|17
1616382360000|2021-03-22 03:06:00|148289.2|148086.9|148249.5|148119.5|148290.1|148125.1|148249.5|148086.9|11
1616382370000|2021-03-22 03:06:10|148250.4|148120.4|148248.6|148118.6|148251.1|148121.1|148245.8|148115.8|12
1616382380000|2021-03-22 03:06:20|148252|148122|148246.6|148116.6|148255.7|148125.7|148246.6|148116.6|11
1616382390000|2021-03-22 03:06:30|148240.3|148110.3|148236.6|148106.6|148281.2|148113.8|148236.1|148069.3|16
1616382400000|2021-03-22 03:06:40|148238.1|148108.1|148234|148104|148238.3|148108.3|148233.4|148103.4|7
1616382410000|2021-03-22 03:06:50|148234.2|148104.2|148234.8|148104.8|148234.8|148104.8|148232.7|148102.7|9
1616382420000|2021-03-22 03:07:00|148234|148104|148237|148107|148237.5|148107.5|148234|148104|12
1616382430000|2021-03-22 03:07:10|148233.3|148103.3|148234.5|148104.5|148235.5|148105.5|148233.1|148103.1|9
1616382440000|2021-03-22 03:07:20|148235|148105|148233.3|148103.3|148236.1|148106.1|148231.5|148101.5|11
1616382450000|2021-03-22 03:07:30|148233.8|148103.8|148233.1|148103.1|148234.7|148104.7|148232.7|148102.7|5
1616382460000|2021-03-22 03:07:40|148232.8|148102.8|148239.9|148109.9|148242|148112|148232.8|148102.8|7
1616382470000|2021-03-22 03:07:50|148234.2|148104.2|148238.4|148108.4|148239.1|148109.1|148233.7|148103.7|11
1616382480000|2021-03-22 03:08:00|148239|148109|148235.4|148105.4|148239|148109|148234.8|148104.8|10
1616382490000|2021-03-22 03:08:10|148237.1|148107.1|148238.1|148108.1|148240.6|148110.6|148236|148106|13
1616382500000|2021-03-22 03:08:20|148239.4|148109.4|148241|148111|148241|148111|148231.7|148101.7|10
1616382510000|2021-03-22 03:08:30|148241.2|148111.2|148243.2|148113.2|148245|148115|148240.6|148110.6|6
1616382520000|2021-03-22 03:08:40|148244.7|148114.7|148243.9|148113.9|148244.7|148114.7|148240.4|148110.4|8
1616382530000|2021-03-22 03:08:50|148244.4|148114.4|148247.9|148117.9|148247.9|148117.9|148240.5|148110.5|6
1616382540000|2021-03-22 03:09:00|148248.7|148118.7|148245.6|148115.6|148251.3|148121.3|148242.7|148112.7|8
1616382550000|2021-03-22 03:09:10|148240.2|148110.2|148251.4|148121.4|148282.7|148125.8|148240.2|148081.6|7
1616382560000|2021-03-22 03:09:20|148237.9|148107.9|148237.8|148107.8|148243.6|148113.6|148231.4|148101.4|12
1616382570000|2021-03-22 03:09:30|148241.5|148111.5|148243.2|148113.2|148251.9|148121.9|148240.5|148110.5|13
1616382580000|2021-03-22 03:09:40|148244.3|148114.3|148234.3|148104.3|148244.3|148114.3|148226.4|148096.4|15
1616382590000|2021-03-22 03:09:50|148234.4|148104.4|148237.2|148107.2|148237.3|148107.3|148232.4|148102.4|11
1616382600000|2021-03-22 03:10:00|148237.1|148107.1|148237.7|148107.7|148238.6|148108.6|148237.1|148107.1|4
1616382610000|2021-03-22 03:10:10|148238.6|148108.6|148230.1|148100.1|148243.3|148113.3|148221.3|148091.3|16
1616382620000|2021-03-22 03:10:20|148231.3|148101.3|148237.2|148107.2|148239.7|148109.7|148231.3|148101.3|11
1616382630000|2021-03-22 03:10:30|148237|148107|148237.2|148107.2|148242.5|148112.5|148233.7|148103.7|13
1616382640000|2021-03-22 03:10:40|148235.6|148105.6|148228.9|148098.9|148237|148107|148222|148092|17
1616382650000|2021-03-22 03:10:50|148226.6|148096.6|148233.9|148103.9|148233.9|148103.9|148224|148094|16
1616382660000|2021-03-22 03:11:00|148233.3|148103.3|148233.1|148103.1|148233.3|148103.3|148229.5|148099.5|7
1616382670000|2021-03-22 03:11:10|148233|148103|148236.3|148106.3|148236.3|148106.3|148233|148103|9
1616382680000|2021-03-22 03:11:20|148236|148106|148236.8|148106.8|148239.4|148109.4|148229.4|148099.4|11
1616382690000|2021-03-22 03:11:30|148237.5|148107.5|148238.3|148108.3|148238.8|148108.8|148236.5|148106.5|8
1616382700000|2021-03-22 03:11:40|148237.9|148107.9|148239.7|148109.7|148240.2|148110.2|148229.4|148099.4|11
1616382710000|2021-03-22 03:11:50|148242.1|148112.1|148234.1|148104.1|148243.1|148113.1|148223.2|148093.2|14
1616382720000|2021-03-22 03:12:00|148223.6|148093.6|148233.2|148103.2|148233.4|148103.4|148223.6|148093.6|8
1616382730000|2021-03-22 03:12:10|148231.1|148101.1|148226.9|148096.9|148231.3|148101.3|148225.5|148095.5|15
1616382740000|2021-03-22 03:12:20|148227.8|148097.8|148229.9|148099.9|148230.5|148100.5|148225.9|148095.9|10
1616382750000|2021-03-22 03:12:30|148230.1|148100.1|148232.5|148102.5|148232.5|148102.5|148229|148099|10
1616382760000|2021-03-22 03:12:40|148232.1|148102.1|148231.3|148101.3|148233.6|148103.6|148231.3|148101.3|10
1616382770000|2021-03-22 03:12:50|148233.2|148103.2|148223|148093|148233.2|148103.2|148223|148093|12
1616382780000|2021-03-22 03:13:00|148222.8|148092.8|148225.9|148095.9|148228.4|148098.4|148222.8|148092.8|8
1616382790000|2021-03-22 03:13:10|148226.1|148096.1|148226.9|148096.9|148226.9|148096.9|148224.7|148094.7|10
1616382800000|2021-03-22 03:13:20|148226.2|148096.2|148227.7|148097.7|148228.6|148098.6|148223.5|148093.5|9
1616382810000|2021-03-22 03:13:30|148226.5|148096.5|148227.9|148097.9|148228.8|148098.8|148226.5|148096.5|4
1616382820000|2021-03-22 03:13:40|148228.7|148098.7|148225.7|148095.7|148228.9|148098.9|148225.6|148095.6|7
1616382830000|2021-03-22 03:13:50|148225.5|148095.5|148224.9|148094.9|148227.4|148097.4|148224.9|148094.9|4
1616382840000|2021-03-22 03:14:00|148224|148094|148224.8|148094.8|148225.1|148095.1|148224|148094|9
1616382850000|2021-03-22 03:14:10|148232.3|148102.3|148233.5|148103.5|148234.5|148104.5|148224.1|148094.1|6
1616382860000|2021-03-22 03:14:20|148218.8|148088.8|148221.3|148091.3|148224|148094|148218.8|148088.8|6
1616382870000|2021-03-22 03:14:30|148228.2|148098.2|148225.5|148095.5|148228.2|148098.2|148223.6|148093.6|4
1616382880000|2021-03-22 03:14:40|148223.6|148093.6|148231.2|148101.2|148231.2|148101.2|148222.4|148092.4|5
1616382890000|2021-03-22 03:14:50|148233.6|148103.6|148223.3|148093.3|148237.3|148107.3|148223.3|148093.3|7
1616382900000|2021-03-22 03:15:00|148225.9|148095.9|148222.9|148092.9|148225.9|148095.9|148220.1|148090.1|5
1616382910000|2021-03-22 03:15:10|148224.4|148094.4|148224.7|148094.7|148227.3|148097.3|148218.8|148088.8|16
1616382920000|2021-03-22 03:15:20|148224.2|148094.2|148224.7|148094.7|148225|148095|148223|148093|7
1616382930000|2021-03-22 03:15:30|148226.2|148096.2|148223.1|148093.1|148226.2|148096.2|148223.1|148093.1|4
1616382940000|2021-03-22 03:15:40|148225.2|148095.2|148223.8|148093.8|148226.5|148096.5|148222.8|148092.8|4
1616382950000|2021-03-22 03:15:50|148223|148093|148225.1|148095.1|148228.2|148098.2|148221.4|148091.4|7
1616382960000|2021-03-22 03:16:00|148227|148097|148222.5|148092.5|148227|148097|148215.2|148085.2|11
1616382970000|2021-03-22 03:16:10|148263|148055|148218.7|148088.7|148263|148094.7|148215.4|148055|12
1616382980000|2021-03-22 03:16:20|148219.2|148089.2|148215.6|148085.6|148220.3|148090.3|148215.6|148085.6|8
1616382990000|2021-03-22 03:16:30|148217.1|148087.1|148215.3|148085.3|148217.3|148087.3|148212.6|148082.6|10
1616383000000|2021-03-22 03:16:40|148213.4|148083.4|148218.4|148088.4|148218.4|148088.4|148213.1|148083.1|6
1616383010000|2021-03-22 03:16:50|148218.3|148088.3|148228.8|148098.8|148232|148102|148217.5|148087.5|15
1616383020000|2021-03-22 03:17:00|148227.6|148097.6|148226.2|148096.2|148228.2|148098.2|148225.4|148095.4|13
1616383030000|2021-03-22 03:17:10|148225.9|148095.9|148227.6|148097.6|148228.3|148098.3|148225.9|148095.9|10
1616383040000|2021-03-22 03:17:20|148226.7|148096.7|148226.6|148096.6|148227.9|148097.9|148225.9|148095.9|11
1616383050000|2021-03-22 03:17:30|148227.3|148097.3|148226.9|148096.9|148227.8|148097.8|148225.9|148095.9|7
1616383060000|2021-03-22 03:17:40|148226.4|148096.4|148224.6|148094.6|148229.3|148099.3|148224.6|148094.6|5
1616383070000|2021-03-22 03:17:50|148226.1|148096.1|148225.8|148095.8|148226.1|148096.1|148224.6|148094.6|9
1616383080000|2021-03-22 03:18:00|148224.9|148094.9|148224.1|148094.1|148224.9|148094.9|148224.1|148094.1|3
1616383090000|2021-03-22 03:18:10|148224|148094|148225.1|148095.1|148227|148097|148224|148094|7
1616383100000|2021-03-22 03:18:20|148224.6|148094.6|148224|148094|148226.6|148096.6|148224|148094|6
1616383110000|2021-03-22 03:18:30|148230.9|148100.9|148225.1|148095.1|148230.9|148100.9|148223.9|148093.9|7
1616383120000|2021-03-22 03:18:40|148226.8|148096.8|148222.3|148092.3|148236.6|148106.6|148222.3|148092.3|3
1616383130000|2021-03-22 03:18:50|148221.7|148091.7|148221.1|148091.1|148226|148096|148221.1|148091.1|10
1616383140000|2021-03-22 03:19:00|148223.3|148093.3|148219.8|148089.8|148223.3|148093.3|148219.7|148089.7|7
1616383150000|2021-03-22 03:19:10|148221.9|148091.9|148218|148088|148222.6|148092.6|148218|148088|11
1616383160000|2021-03-22 03:19:20|148217.3|148087.3|148215.7|148085.7|148217.3|148087.3|148215.6|148085.6|5
1616383170000|2021-03-22 03:19:30|148215.1|148085.1|148214.7|148084.7|148218.5|148088.5|148214.4|148084.4|11
1616383180000|2021-03-22 03:19:40|148212.9|148082.9|148229.6|148099.6|148230.8|148100.8|148212.8|148082.8|9
1616383190000|2021-03-22 03:19:50|148225.8|148095.8|148231.1|148101.1|148231.9|148101.9|148217.4|148087.4|17
1616383200000|2021-03-22 03:20:00|148230.4|148100.4|148228.3|148098.3|148234.2|148104.2|148228.3|148098.3|12
1616383210000|2021-03-22 03:20:10|148227|148097|148225.8|148095.8|148227|148097|148225.7|148095.7|6
1616383220000|2021-03-22 03:20:20|148225.5|148095.5|148237.2|148107.2|148272|148113.9|148225.5|148064|11
1616383230000|2021-03-22 03:20:30|148240.5|148110.5|148257.7|148127.7|148301.7|148132|148237.7|148091.9|12
1616383240000|2021-03-22 03:20:40|148258.1|148128.1|148277.9|148147.9|148277.9|148147.9|148258.1|148128.1|14
1616383250000|2021-03-22 03:20:50|148277.8|148147.8|148275.2|148145.2|148325.6|148148.7|148261|148102.1|14
1616383260000|2021-03-22 03:21:00|148276.6|148146.6|148278|148148|148278.9|148148.9|148276.6|148146.6|8
1616383270000|2021-03-22 03:21:10|148277.1|148147.1|148278.8|148148.8|148279.1|148149.1|148277.1|148147.1|12
1616383280000|2021-03-22 03:21:20|148278.3|148148.3|148281.3|148151.3|148281.3|148151.3|148278.3|148148.3|15
1616383290000|2021-03-22 03:21:30|148281.6|148151.6|148278.9|148148.9|148281.6|148151.6|148277.7|148147.7|13
1616383300000|2021-03-22 03:21:40|148277.5|148147.5|148280.2|148150.2|148282.1|148152.1|148277.4|148147.4|15
1616383310000|2021-03-22 03:21:50|148282.8|148152.8|148282.8|148152.8|148282.8|148152.8|148279.5|148149.5|13
1616383320000|2021-03-22 03:22:00|148282.9|148152.9|148281.4|148151.4|148282.9|148152.9|148280.5|148150.5|12
1616383330000|2021-03-22 03:22:10|148281.3|148151.3|148279.2|148149.2|148281.3|148151.3|148277.9|148147.9|14
1616383340000|2021-03-22 03:22:20|148279.5|148149.5|148280.1|148150.1|148280.1|148150.1|148279.2|148149.2|4
1616383350000|2021-03-22 03:22:30|148280.7|148150.7|148281.7|148151.7|148281.7|148151.7|148280.7|148150.7|5
1616383360000|2021-03-22 03:22:40|148279.6|148149.6|148277.1|148147.1|148282.1|148152.1|148277.1|148147.1|9
1616383370000|2021-03-22 03:22:50|148279.1|148149.1|148279.8|148149.8|148279.8|148149.8|148278.3|148148.3|6
1616383380000|2021-03-22 03:23:00|148278.6|148148.6|148282.9|148152.9|148282.9|148152.9|148278.6|148148.6|8
1616383390000|2021-03-22 03:23:10|148283.1|148153.1|148282.8|148152.8|148283.1|148153.1|148282.2|148152.2|4
1616383400000|2021-03-22 03:23:20|148282.4|148152.4|148282.3|148152.3|148282.6|148152.6|148282.3|148152.3|6
1616383410000|2021-03-22 03:23:30|148282.2|148152.2|148231.5|148101.5|148282.6|148152.6|148223|148093|9
1616383420000|2021-03-22 03:23:40|148205.8|148075.8|148246.9|148042.1|148246.9|148075.8|148192.4|148029.8|28
1616383430000|2021-03-22 03:23:50|148250.2|148044.6|148205.5|148075.5|148250.6|148082.3|148205.5|148044.6|19
1616383440000|2021-03-22 03:24:00|148206.3|148076.3|148206|148076|148260.5|148090.8|148205.7|148027.6|18
1616383450000|2021-03-22 03:24:10|148247.3|148042.6|148212.5|148082.5|148251.8|148086.4|148207.2|148042.6|21
1616383460000|2021-03-22 03:24:20|148212.2|148082.2|148199.8|148069.8|148212.3|148082.3|148182|148052|24
1616383470000|2021-03-22 03:24:30|148198.7|148068.7|148196.7|148066.7|148204.8|148074.8|148191.3|148061.3|14
1616383480000|2021-03-22 03:24:40|148195.7|148065.7|148207.2|148077.2|148207.3|148077.3|148190.5|148060.5|11
1616383490000|2021-03-22 03:24:50|148205.4|148075.4|148187|148057|148205.4|148075.4|148182.9|148052.9|22
1616383500000|2021-03-22 03:25:00|148186.8|148056.8|148175.4|148045.4|148186.9|148056.9|148174.5|148044.5|20
1616383510000|2021-03-22 03:25:10|148175.5|148045.5|148190.9|148060.9|148227.1|148060.9|148175.3|148024.4|10
1616383520000|2021-03-22 03:25:20|148186.3|148056.3|148164.3|148034.3|148188.3|148058.3|148162.6|148032.6|17
1616383530000|2021-03-22 03:25:30|148168.5|148038.5|148160.2|148030.2|148168.5|148038.5|148159.7|148029.7|10
1616383540000|2021-03-22 03:25:40|148162.6|148032.6|148177.3|148047.3|148177.3|148047.3|148162.3|148032.3|19
1616383550000|2021-03-22 03:25:50|148175.1|148045.1|148178.4|148048.4|148183.5|148053.5|148174.2|148044.2|21
1616383560000|2021-03-22 03:26:00|148178.8|148048.8|148161.3|148031.3|148180.4|148050.4|148157.5|148027.5|25
1616383570000|2021-03-22 03:26:10|148160.4|148030.4|148168.7|148038.7|148168.7|148038.7|148160.3|148030.3|18
1616383580000|2021-03-22 03:26:20|148169|148039|148165.6|148035.6|148169|148039|148162.2|148032.2|18
1616383590000|2021-03-22 03:26:30|148165.5|148035.5|148165.4|148035.4|148167.7|148037.7|148163.4|148033.4|14
1616383600000|2021-03-22 03:26:40|148165.2|148035.2|148158.9|148028.9|148167.7|148037.7|148154|148024|22
1616383610000|2021-03-22 03:26:50|148158.5|148028.5|148168.8|148038.8|148169.1|148039.1|148158.5|148028.5|13
1616383620000|2021-03-22 03:27:00|148160.4|148030.4|148163.2|148033.2|148171.3|148041.3|148160.4|148030.4|17
1616383630000|2021-03-22 03:27:10|148164.2|148034.2|148164.3|148034.3|148165.1|148035.1|148163.7|148033.7|6
1616383640000|2021-03-22 03:27:20|148162.6|148032.6|148175|148045|148179.5|148049.5|148162.6|148032.6|27
1616383650000|2021-03-22 03:27:30|148175.4|148045.4|148184.2|148054.2|148185.2|148055.2|148167.8|148037.8|20
1616383660000|2021-03-22 03:27:40|148182.7|148052.7|148171.4|148041.4|148183.9|148053.9|148171.4|148041.4|18
1616383670000|2021-03-22 03:27:50|148171.9|148041.9|148173|148043|148177.7|148047.7|148169.4|148039.4|15
1616383680000|2021-03-22 03:28:00|148171.1|148041.1|148193.2|148063.2|148193.2|148063.2|148171.1|148041.1|5
1616383690000|2021-03-22 03:28:10|148189.3|148059.3|148187|148057|148194.7|148064.7|148182.8|148052.8|13
1616383700000|2021-03-22 03:28:20|148184.1|148054.1|148182.8|148052.8|148196.7|148066.7|148182.8|148052.8|22
1616383710000|2021-03-22 03:28:30|148183.6|148053.6|148192.7|148062.7|148194|148064|148183.6|148053.6|19
1616383720000|2021-03-22 03:28:40|148177.3|148047.3|148173.3|148043.3|148179.2|148049.2|148173.3|148043.3|20
1616383730000|2021-03-22 03:28:50|148173.7|148043.7|148173.2|148043.2|148174.5|148044.5|148170.9|148040.9|13
1616383740000|2021-03-22 03:29:00|148163.1|148033.1|148156.7|148026.7|148175.2|148045.2|148152.8|148022.8|28
1616383750000|2021-03-22 03:29:10|148156.9|148026.9|148157.1|148027.1|148168|148038|148153.2|148023.2|32
1616383760000|2021-03-22 03:29:20|148156.9|148026.9|148172.6|148042.6|148178.4|148048.4|148156.4|148026.4|24
1616383770000|2021-03-22 03:29:30|148178|148048|148171.2|148041.2|148181.2|148051.2|148171.2|148041.2|21
1616383780000|2021-03-22 03:29:40|148172.2|148042.2|148178.5|148048.5|148181.4|148051.4|148172.2|148042.2|16
1616383790000|2021-03-22 03:29:50|148178.8|148048.8|148159.9|148029.9|148179|148049|148159.9|148029.9|12
1616383800000|2021-03-22 03:30:00|148172.6|148042.6|148173.7|148043.7|148190.3|148060.3|148172.6|148042.6|26
1616383810000|2021-03-22 03:30:10|148177.4|148047.4|148164.9|148034.9|148177.9|148047.9|148162.3|148032.3|23
1616383820000|2021-03-22 03:30:20|148165.9|148035.9|148167.9|148037.9|148167.9|148037.9|148159.9|148029.9|18
1616383830000|2021-03-22 03:30:30|148165.7|148035.7|148170.9|148040.9|148170.9|148040.9|148165.7|148035.7|10
1616383840000|2021-03-22 03:30:40|148170|148040|148162.4|148032.4|148170|148040|148157.9|148027.9|14
1616383850000|2021-03-22 03:30:50|148165.9|148035.9|148167.7|148037.7|148170.7|148040.7|148157|148027|26
1616383860000|2021-03-22 03:31:00|148167.3|148037.3|148170.3|148040.3|148175.3|148045.3|148164.8|148034.8|16
1616383870000|2021-03-22 03:31:10|148166.1|148036.1|148162.7|148032.7|148166.1|148036.1|148162.7|148032.7|2
1616383880000|2021-03-22 03:31:20|148170.3|148040.3|148179.8|148049.8|148223|148057.7|148163.8|148015|11
1616383890000|2021-03-22 03:31:30|148180.2|148050.2|148177|148047|148187.1|148057.1|148170.3|148040.3|14
1616383900000|2021-03-22 03:31:40|148186.1|148056.1|148173.7|148043.7|148186.5|148056.5|148173.7|148043.7|15
1616383910000|2021-03-22 03:31:50|148174.3|148044.3|148173.9|148043.9|148174.7|148044.7|148173.1|148043.1|8
1616383920000|2021-03-22 03:32:00|148173.4|148043.4|148183.9|148053.9|148192.7|148062.7|148172.3|148042.3|8
1616383930000|2021-03-22 03:32:10|148181.8|148051.8|148183|148053|148190.5|148060.5|148181.8|148051.8|12
1616383940000|2021-03-22 03:32:20|148181.9|148051.9|148188.2|148058.2|148199.6|148069.6|148181.9|148051.9|11
1616383950000|2021-03-22 03:32:30|148187.4|148057.4|148192.8|148062.8|148193.9|148063.9|148185.9|148055.9|13
1616383960000|2021-03-22 03:32:40|148194.8|148064.8|148206.1|148076.1|148211.1|148081.1|148190.7|148060.7|18
1616383970000|2021-03-22 03:32:50|148205|148075|148195.3|148065.3|148208|148078|148195.3|148065.3|18
1616383980000|2021-03-22 03:33:00|148195.1|148065.1|148187.1|148057.1|148197.1|148067.1|148187.1|148057.1|13
1616383990000|2021-03-22 03:33:10|148187.5|148057.5|148197.3|148067.3|148197.3|148067.3|148181.6|148051.6|20
1616384000000|2021-03-22 03:33:20|148194.4|148064.4|148185.5|148055.5|148196.6|148066.6|148179.6|148049.6|19
1616384010000|2021-03-22 03:33:30|148182.5|148052.5|148188.5|148058.5|148188.5|148058.5|148170.6|148040.6|24
1616384020000|2021-03-22 03:33:40|148191.3|148061.3|148185.6|148055.6|148191.3|148061.3|148169.1|148039.1|12
1616384030000|2021-03-22 03:33:50|148182.6|148052.6|148188.9|148058.9|148188.9|148058.9|148170.7|148040.7|15
1616384040000|2021-03-22 03:34:00|148192.4|148062.4|148204.2|148074.2|148222.1|148092.1|148192.4|148062.4|23
1616384050000|2021-03-22 03:34:10|148201|148071|148203.6|148073.6|148209.4|148079.4|148195.8|148065.8|11
1616384060000|2021-03-22 03:34:20|148200.5|148070.5|148210.4|148080.4|148255.5|148091.4|148200.5|148052.4|18
1616384070000|2021-03-22 03:34:30|148218|148088|148210|148080|148223|148093|148207|148077|33
1616384080000|2021-03-22 03:34:40|148209.6|148079.6|148201.5|148071.5|148209.6|148079.6|148201.5|148071.5|9
1616384090000|2021-03-22 03:34:50|148204|148074|148219.7|148089.7|148221.9|148091.9|148203.2|148073.2|16
1616384100000|2021-03-22 03:35:00|148220.5|148090.5|148202.4|148072.4|148220.5|148090.5|148202.4|148072.4|13
1616384110000|2021-03-22 03:35:10|148200.8|148070.8|148212.1|148082.1|148226.1|148096.1|148200.8|148070.8|31
1616384120000|2021-03-22 03:35:20|148210.7|148080.7|148207.1|148077.1|148217|148087|148205.7|148075.7|21
1616384130000|2021-03-22 03:35:30|148207.2|148077.2|148207.2|148077.2|148207.2|148077.2|148203.4|148073.4|13
1616384140000|2021-03-22 03:35:40|148207.3|148077.3|148202.7|148072.7|148207.3|148077.3|148202.7|148072.7|5
1616384150000|2021-03-22 03:35:50|148204.3|148074.3|148207.3|148077.3|148213.8|148083.8|148204.1|148074.1|20
1616384160000|2021-03-22 03:36:00|148201|148071|148205.8|148075.8|148210.4|148080.4|148197.3|148067.3|21
1616384170000|2021-03-22 03:36:10|148205.6|148075.6|148196|148066|148205.6|148075.6|148195.2|148065.2|14
1616384180000|2021-03-22 03:36:20|148197.9|148067.9|148205.2|148075.2|148208.8|148078.8|148196.5|148066.5|11
1616384190000|2021-03-22 03:36:30|148208.1|148078.1|148215.1|148085.1|148224.1|148094.1|148203.8|148073.8|18
1616384200000|2021-03-22 03:36:40|148200.9|148070.9|148213.1|148083.1|148226.2|148096.2|148200.9|148070.9|13
1616384210000|2021-03-22 03:36:50|148213|148083|148228.6|148098.6|148230.1|148100.1|148208.3|148078.3|14
1616384220000|2021-03-22 03:37:00|148231.2|148101.2|148222.9|148092.9|148233.8|148103.8|148222.9|148092.9|7
1616384230000|2021-03-22 03:37:10|148225.7|148095.7|148223.8|148093.8|148238.4|148108.4|148220.9|148090.9|23
1616384240000|2021-03-22 03:37:20|148224.2|148094.2|148225.3|148095.3|148228.3|148098.3|148224|148094|7
1616384250000|2021-03-22 03:37:30|148230.3|148100.3|148201.1|148071.1|148230.3|148100.3|148201.1|148071.1|19
1616384260000|2021-03-22 03:37:40|148204.2|148074.2|148213.4|148083.4|148213.4|148083.4|148199.5|148069.5|9
1616384270000|2021-03-22 03:37:50|148213.5|148083.5|148208.3|148078.3|148213.5|148083.5|148207.5|148077.5|13
1616384280000|2021-03-22 03:38:00|148198.7|148068.7|148199|148069|148199|148069|148198.3|148068.3|3
1616384290000|2021-03-22 03:38:10|148199.4|148069.4|148216.3|148086.3|148222.3|148092.3|148199.4|148069.4|19
1616384300000|2021-03-22 03:38:20|148212.3|148082.3|148212.7|148082.7|148221.8|148091.8|148208.2|148078.2|18
1616384310000|2021-03-22 03:38:30|148212.4|148082.4|148196.4|148066.4|148220|148090|148193.4|148063.4|14
1616384320000|2021-03-22 03:38:40|148190.9|148060.9|148201.6|148071.6|148207.5|148077.5|148186.9|148056.9|12
1616384330000|2021-03-22 03:38:50|148200.3|148070.3|148206.3|148076.3|148219.3|148089.3|148191|148061|23
1616384340000|2021-03-22 03:39:00|148225.3|148095.3|148194.8|148064.8|148225.3|148095.3|148194.2|148064.2|21
1616384350000|2021-03-22 03:39:10|148193.5|148063.5|148193|148063|148196.8|148066.8|148188.9|148058.9|7
1616384360000|2021-03-22 03:39:20|148194.2|148064.2|148182.6|148052.6|148200.2|148070.2|148182.3|148052.3|19
1616384370000|2021-03-22 03:39:30|148182.1|148052.1|148176.4|148046.4|148192.4|148062.4|148176.4|148046.4|15
1616384380000|2021-03-22 03:39:40|148176.1|148046.1|148169.8|148039.8|148190.2|148060.2|148169.8|148039.8|15
1616384390000|2021-03-22 03:39:50|148166.4|148036.4|148174.2|148044.2|148175.4|148045.4|148162.6|148032.6|11
1616384400000|2021-03-22 03:40:00|148172.3|148042.3|148171|148041|148174.4|148044.4|148170.9|148040.9|8
1616384410000|2021-03-22 03:40:10|148169.9|148039.9|148164.4|148034.4|148175.8|148045.8|148163.6|148033.6|7
1616384420000|2021-03-22 03:40:20|148164.6|148034.6|148167.7|148037.7|148176.4|148046.4|148164.2|148034.2|10
1616384430000|2021-03-22 03:40:30|148159.9|148029.9|148169.4|148039.4|148171.7|148041.7|148159.7|148029.7|10
1616384440000|2021-03-22 03:40:40|148166.9|148036.9|148173.7|148043.7|148173.7|148043.7|148165.5|148035.5|6
1616384450000|2021-03-22 03:40:50|148169.6|148039.6|148165.8|148035.8|148181.7|148051.7|148157.2|148027.2|18
1616384460000|2021-03-22 03:41:00|148164.7|148034.7|148163.7|148033.7|148174.8|148044.8|148157.9|148027.9|23
1616384470000|2021-03-22 03:41:10|148162.6|148032.6|148175.7|148045.7|148176.2|148046.2|148162.4|148032.4|15
1616384480000|2021-03-22 03:41:20|148170.3|148040.3|148164.6|148034.6|148172.6|148042.6|148160.6|148030.6|10
1616384490000|2021-03-22 03:41:30|148169.9|148039.9|148162.2|148032.2|148177.4|148047.4|148149.5|148019.5|20
1616384500000|2021-03-22 03:41:40|148162.5|148032.5|148168.4|148038.4|148169|148039|148156.6|148026.6|7
1616384510000|2021-03-22 03:41:50|148169.1|148039.1|148173.7|148043.7|148174.9|148044.9|148166.5|148036.5|21
1616384520000|2021-03-22 03:42:00|148173.3|148043.3|148159.9|148029.9|148173.3|148043.3|148159.1|148029.1|14
1616384530000|2021-03-22 03:42:10|148155.1|148025.1|148159.6|148029.6|148168.7|148038.7|148155|148025|12
1616384540000|2021-03-22 03:42:20|148159.5|148029.5|148159.2|148029.2|148159.7|148029.7|148159.2|148029.2|4
1616384550000|2021-03-22 03:42:30|148153.7|148023.7|148148.1|148018.1|148163.8|148033.8|148143.4|148013.4|10
1616384560000|2021-03-22 03:42:40|148147.9|148017.9|148150.4|148020.4|148152.9|148022.9|148143.7|148013.7|4
1616384570000|2021-03-22 03:42:50|148147.6|148017.6|148154.4|148024.4|148159.7|148029.7|148147.6|148017.6|10
1616384580000|2021-03-22 03:43:00|148153.8|148023.8|148145.6|148015.6|148162.3|148032.3|148145.6|148015.6|10
1616384590000|2021-03-22 03:43:10|148148.5|148018.5|148159.3|148029.3|148164.6|148034.6|148145.5|148015.5|13
1616384600000|2021-03-22 03:43:20|148157.3|148027.3|148154.8|148024.8|148157.7|148027.7|148154.8|148024.8|5
1616384610000|2021-03-22 03:43:30|148160.9|148030.9|148161.7|148031.7|148172.2|148042.2|148160.9|148030.9|8
1616384620000|2021-03-22 03:43:40|148162.4|148032.4|148156.5|148026.5|148166.5|148036.5|148156.5|148026.5|16
1616384630000|2021-03-22 03:43:50|148156.6|148026.6|148149.1|148019.1|148166.5|148036.5|148149.1|148019.1|11
1616384640000|2021-03-22 03:44:00|148159.3|148029.3|148155.8|148025.8|148163.8|148033.8|148155.2|148025.2|10
1616384650000|2021-03-22 03:44:10|148158.2|148028.2|148168.2|148038.2|148172.4|148042.4|148158.2|148028.2|12
1616384660000|2021-03-22 03:44:20|148168.1|148038.1|148170.5|148040.5|148171.3|148041.3|148167.8|148037.8|6
1616384670000|2021-03-22 03:44:30|148171.2|148041.2|148165.5|148035.5|148171.2|148041.2|148165.5|148035.5|5
1616384680000|2021-03-22 03:44:40|148165.1|148035.1|148164.8|148034.8|148165.7|148035.7|148161.2|148031.2|5
1616384690000|2021-03-22 03:44:50|148157|148027|148173.3|148043.3|148179.9|148049.9|148156.4|148026.4|17
1616384700000|2021-03-22 03:45:00|148173.5|148043.5|148172.3|148042.3|148173.8|148043.8|148161.7|148031.7|27
1616384710000|2021-03-22 03:45:10|148172.2|148042.2|148175.6|148045.6|148191.3|148061.3|148172.2|148042.2|22
1616384720000|2021-03-22 03:45:20|148179.2|148049.2|148183.8|148053.8|148189.1|148059.1|148174.6|148044.6|20
1616384730000|2021-03-22 03:45:30|148184.8|148054.8|148169.4|148039.4|148190.8|148060.8|148169.4|148039.4|22
1616384740000|2021-03-22 03:45:40|148169.6|148039.6|148161.1|148031.1|148169.6|148039.6|148159.2|148029.2|14
1616384750000|2021-03-22 03:45:50|148161|148031|148160.3|148030.3|148165.6|148035.6|148160.2|148030.2|10
1616384760000|2021-03-22 03:46:00|148155.3|148025.3|148153.5|148023.5|148155.6|148025.6|148153.5|148023.5|7
1616384770000|2021-03-22 03:46:10|148154.5|148024.5|148155.5|148025.5|148170.5|148040.5|148150|148020|9
1616384780000|2021-03-22 03:46:20|148145.1|148015.1|148153.4|148023.4|148153.4|148023.4|148145.1|148015.1|6
1616384790000|2021-03-22 03:46:30|148138.3|148008.3|148162.6|148032.6|148165.3|148035.3|148138.3|148008.3|22
1616384800000|2021-03-22 03:46:40|148156.8|148026.8|148156|148026|148162.9|148032.9|148154.5|148024.5|13
1616384810000|2021-03-22 03:46:50|148151.5|148021.5|148152.8|148022.8|148154.1|148024.1|148151.5|148021.5|10
1616384820000|2021-03-22 03:47:00|148162.4|148032.4|148152.9|148022.9|148162.4|148032.4|148152.9|148022.9|7
1616384830000|2021-03-22 03:47:10|148153|148023|148169.8|148039.8|148179.2|148049.2|148152.1|148022.1|14
1616384840000|2021-03-22 03:47:20|148169.3|148039.3|148166.4|148036.4|148169.3|148039.3|148158.8|148028.8|9
1616384850000|2021-03-22 03:47:30|148166.1|148036.1|148183.4|148053.4|148189|148059|148164.5|148034.5|31
1616384860000|2021-03-22 03:47:40|148184.6|148054.6|148192.4|148062.4|148199.4|148069.4|148179|148049|24
1616384870000|2021-03-22 03:47:50|148199.1|148069.1|148180.9|148050.9|148199.1|148069.1|148178.7|148048.7|20
1616384880000|2021-03-22 03:48:00|148176.5|148046.5|148176.5|148046.5|148183.4|148053.4|148173.4|148043.4|13
1616384890000|2021-03-22 03:48:10|148177|148047|148179.9|148049.9|148180.9|148050.9|148173.9|148043.9|6
1616384900000|2021-03-22 03:48:20|148164.5|148034.5|148174.5|148044.5|148176.2|148046.2|148159.9|148029.9|13
1616384910000|2021-03-22 03:48:30|148185.4|148055.4|148184.2|148054.2|148190.1|148060.1|148176.1|148046.1|15
1616384920000|2021-03-22 03:48:40|148190.7|148060.7|148185.5|148055.5|148195.3|148065.3|148179.6|148049.6|23
1616384930000|2021-03-22 03:48:50|148185.2|148055.2|148178|148048|148186.6|148056.6|148177.4|148047.4|11
1616384940000|2021-03-22 03:49:00|148178.9|148048.9|148178|148048|148181.7|148051.7|148177.2|148047.2|10
1616384950000|2021-03-22 03:49:10|148189|148059|148189.5|148059.5|148189.5|148059.5|148178|148048|12
1616384960000|2021-03-22 03:49:20|148184.8|148054.8|148178.3|148048.3|148188.3|148058.3|148178.3|148048.3|9
1616384970000|2021-03-22 03:49:30|148180.5|148050.5|148169.4|148039.4|148182|148052|148156.3|148026.3|20
1616384980000|2021-03-22 03:49:40|148169.8|148039.8|148166|148036|148173.8|148043.8|148161.9|148031.9|14
1616384990000|2021-03-22 03:49:50|148162.7|148032.7|148169.6|148039.6|148175.4|148045.4|148162.7|148032.7|8
1616385000000|2021-03-22 03:50:00|148169.2|148039.2|148170.6|148040.6|148172|148042|148167.5|148037.5|9
1616385010000|2021-03-22 03:50:10|148169|148039|148157|148027|148171|148041|148153.2|148023.2|9
1616385020000|2021-03-22 03:50:20|148155.1|148025.1|148167.8|148037.8|148175.8|148045.8|148155.1|148025.1|10
1616385030000|2021-03-22 03:50:30|148163.1|148033.1|148159.9|148029.9|148174.1|148044.1|148159.9|148029.9|24
1616385040000|2021-03-22 03:50:40|148172.4|148042.4|148166.2|148036.2|148184.7|148054.7|148164.6|148034.6|17
1616385050000|2021-03-22 03:50:50|148167.2|148037.2|148167.2|148037.2|148168.6|148038.6|148158.6|148028.6|11
1616385060000|2021-03-22 03:51:00|148165.8|148035.8|148176.3|148046.3|148180.3|148050.3|148165.8|148035.8|16
1616385070000|2021-03-22 03:51:10|148175.2|148045.2|148170.2|148040.2|148175.2|148045.2|148163.9|148033.9|13
1616385080000|2021-03-22 03:51:20|148170.3|148040.3|148179.2|148049.2|148189.4|148059.4|148169.1|148039.1|17
1616385090000|2021-03-22 03:51:30|148175.7|148045.7|148181.7|148051.7|148192.8|148062.8|148174.9|148044.9|21
1616385100000|2021-03-22 03:51:40|148181.1|148051.1|148183.1|148053.1|148190|148060|148175.8|148045.8|17
1616385110000|2021-03-22 03:51:50|148186.5|148056.5|148162.3|148032.3|148187.2|148057.2|148162.3|148032.3|15
1616385120000|2021-03-22 03:52:00|148155.6|148025.6|148169.4|148039.4|148185.6|148055.6|148155.6|148025.6|22
1616385130000|2021-03-22 03:52:10|148166.9|148036.9|148184.8|148054.8|148191.5|148061.5|148165.6|148035.6|8
1616385140000|2021-03-22 03:52:20|148185.2|148055.2|148177.2|148047.2|148191.1|148061.1|148177.2|148047.2|13
1616385150000|2021-03-22 03:52:30|148177.1|148047.1|148185|148055|148185|148055|148177.1|148047.1|10
1616385160000|2021-03-22 03:52:40|148194.2|148064.2|148187.7|148057.7|148194.2|148064.2|148187.6|148057.6|6
1616385170000|2021-03-22 03:52:50|148188|148058|148195.7|148065.7|148196.6|148066.6|148178.7|148048.7|14
1616385180000|2021-03-22 03:53:00|148188.1|148058.1|148187.3|148057.3|148192.7|148062.7|148177.4|148047.4|10
1616385190000|2021-03-22 03:53:10|148173.1|148043.1|148190|148060|148199.5|148069.5|148173.1|148043.1|17
1616385200000|2021-03-22 03:53:20|148197.7|148067.7|148189.3|148059.3|148197.7|148067.7|148182.4|148052.4|18
1616385210000|2021-03-22 03:53:30|148186.8|148056.8|148196.3|148066.3|148196.9|148066.9|148186.8|148056.8|13
1616385220000|2021-03-22 03:53:40|148195.9|148065.9|148185.2|148055.2|148195.9|148065.9|148184.3|148054.3|10
1616385230000|2021-03-22 03:53:50|148179.4|148049.4|148186.7|148056.7|148194.9|148064.9|148179.4|148049.4|10
1616385240000|2021-03-22 03:54:00|148195.3|148065.3|148190.7|148060.7|148227|148065.8|148183|148019|17
1616385250000|2021-03-22 03:54:10|148198.6|148068.6|148189|148059|148199.8|148069.8|148189|148059|15
1616385260000|2021-03-22 03:54:20|148180.6|148050.6|148185.5|148055.5|148199.5|148069.5|148180.6|148050.6|22
1616385270000|2021-03-22 03:54:30|148192.5|148062.5|148202.9|148072.9|148211.8|148081.8|148192.5|148062.5|35
1616385280000|2021-03-22 03:54:40|148199.7|148069.7|148203|148073|148209.3|148079.3|148195.7|148065.7|19
1616385290000|2021-03-22 03:54:50|148203.7|148073.7|148199|148069|148203.7|148073.7|148192.9|148062.9|31
1616385300000|2021-03-22 03:55:00|148198.7|148068.7|148198.1|148068.1|148207.9|148077.9|148186.9|148056.9|12
1616385310000|2021-03-22 03:55:10|148199.5|148069.5|148196.8|148066.8|148203.2|148073.2|148195|148065|13
1616385320000|2021-03-22 03:55:20|148196.4|148066.4|148191.2|148061.2|148202.8|148072.8|148191.2|148061.2|16
1616385330000|2021-03-22 03:55:30|148179|148049|148186.4|148056.4|148190.1|148060.1|148177.9|148047.9|18
1616385340000|2021-03-22 03:55:40|148189.1|148059.1|148185.1|148055.1|148190.5|148060.5|148173.4|148043.4|20
1616385350000|2021-03-22 03:55:50|148186.7|148056.7|148184.4|148054.4|148190.3|148060.3|148184|148054|17
1616385360000|2021-03-22 03:56:00|148181.9|148051.9|148189.8|148059.8|148190.9|148060.9|148179.6|148049.6|19
1616385370000|2021-03-22 03:56:10|148184.4|148054.4|148179.9|148049.9|148189.3|148059.3|148177.9|148047.9|22
1616385380000|2021-03-22 03:56:20|148171.6|148041.6|148181.4|148051.4|148189.7|148059.7|148171.6|148041.6|16
1616385390000|2021-03-22 03:56:30|148181.9|148051.9|148182|148052|148191.3|148061.3|148181.9|148051.9|12
1616385400000|2021-03-22 03:56:40|148179.6|148049.6|148188.3|148058.3|148189.4|148059.4|148176.7|148046.7|14
1616385410000|2021-03-22 03:56:50|148187.3|148057.3|148188.8|148058.8|148190.7|148060.7|148178.2|148048.2|26
1616385420000|2021-03-22 03:57:00|148187.3|148057.3|148177|148047|148189.5|148059.5|148174.5|148044.5|10
1616385430000|2021-03-22 03:57:10|148173|148043|148187.9|148057.9|148208.1|148078.1|148173|148043|10
1616385440000|2021-03-22 03:57:20|148192.1|148062.1|148201.5|148071.5|148203.7|148073.7|148179.7|148049.7|8
1616385450000|2021-03-22 03:57:30|148185.8|148055.8|148200.8|148070.8|148201.4|148071.4|148185.3|148055.3|18
1616385460000|2021-03-22 03:57:40|148203.6|148073.6|148189.4|148059.4|148203.6|148073.6|148180.5|148050.5|22
1616385470000|2021-03-22 03:57:50|148186.6|148056.6|148188.1|148058.1|148193.5|148063.5|148179.7|148049.7|15
1616385480000|2021-03-22 03:58:00|148186.1|148056.1|148188.2|148058.2|148188.7|148058.7|148183.7|148053.7|11
1616385490000|2021-03-22 03:58:10|148183.1|148053.1|148170.5|148040.5|148185.2|148055.2|148170.5|148040.5|18
1616385500000|2021-03-22 03:58:20|148170.7|148040.7|148186.4|148056.4|148193.3|148063.3|148168.5|148038.5|22
1616385510000|2021-03-22 03:58:30|148192.8|148062.8|148191.3|148061.3|148197.5|148067.5|148176.7|148046.7|26
1616385520000|2021-03-22 03:58:40|148204.1|148074.1|148197.9|148067.9|148204.1|148074.1|148192|148062|16
1616385530000|2021-03-22 03:58:50|148201.5|148071.5|148200.5|148070.5|148207.1|148077.1|148191|148061|14
1616385540000|2021-03-22 03:59:00|148203.6|148073.6|148197.7|148067.7|148204.9|148074.9|148196.2|148066.2|15
1616385550000|2021-03-22 03:59:10|148180.4|148050.4|148178.4|148048.4|148192.8|148062.8|148178.4|148048.4|12
1616385560000|2021-03-22 03:59:20|148181.5|148051.5|148160|148030|148181.5|148051.5|148159.6|148029.6|13
1616385570000|2021-03-22 03:59:30|148272.7|148050.4|148183.9|148053.9|148272.7|148080.8|148178.4|148048.4|16
1616385580000|2021-03-22 03:59:40|148189.9|148059.9|148194|148064|148195.4|148065.4|148185.5|148055.5|10
1616385590000|2021-03-22 03:59:50|148190.9|148060.9|148194.3|148064.3|148197.8|148067.8|148186.5|148056.5|8
1616385600000|2021-03-22 04:00:00|148191.2|148061.2|148165|148035|148194.1|148064.1|148159.8|148029.8|20
1616385610000|2021-03-22 04:00:10|148161.4|148031.4|148163|148033|148168.7|148038.7|148159.7|148029.7|17
1616385620000|2021-03-22 04:00:20|148161.4|148031.4|148163|148033|148163|148033|148159|148029|10
1616385630000|2021-03-22 04:00:30|148162.1|148032.1|148167.6|148037.6|148173.3|148043.3|148159.7|148029.7|15
1616385640000|2021-03-22 04:00:40|148166.4|148036.4|148159.7|148029.7|148167|148037|148159.7|148029.7|7
1616385650000|2021-03-22 04:00:50|148158.2|148028.2|148162.6|148032.6|148164|148034|148154.9|148024.9|25
1616385660000|2021-03-22 04:01:00|148161.9|148031.9|148162.8|148032.8|148165.2|148035.2|148156.4|148026.4|12
1616385670000|2021-03-22 04:01:10|148164.9|148034.9|148155.2|148025.2|148164.9|148034.9|148155.1|148025.1|16
1616385680000|2021-03-22 04:01:20|148154|148024|148151.9|148021.9|148157.4|148027.4|148151.5|148021.5|14
1616385690000|2021-03-22 04:01:30|148149.9|148019.9|148144.4|148014.4|148151.3|148021.3|148144.4|148014.4|7
1616385700000|2021-03-22 04:01:40|148142.3|148012.3|148139.7|148009.7|148143.1|148013.1|148139.7|148009.7|11
1616385710000|2021-03-22 04:01:50|148123.8|148033.8|148120.4|148030.4|148124.3|148034.3|148120.4|148030.4|7
1616385720000|2021-03-22 04:02:00|148120.5|148030.5|148120.9|148030.9|148122.9|148032.9|148120.5|148030.5|7
1616385730000|2021-03-22 04:02:10|148115.7|148025.7|148120.8|148030.8|148128.5|148038.5|148115.7|148025.7|7
1616385740000|2021-03-22 04:02:20|148118.2|148028.2|148150|148020|148152.7|148028.2|148114.4|148012.9|11
1616385750000|2021-03-22 04:02:30|148115.7|148025.7|148143.6|148013.6|148146.4|148025.7|148115|148011.7|9
1616385760000|2021-03-22 04:02:40|148153.4|148023.4|148143.8|148013.8|148164|148034|148143.8|148013.8|14
1616385770000|2021-03-22 04:02:50|148142.4|148012.4|148145.5|148015.5|148148.2|148018.2|148142.4|148012.4|9
1616385780000|2021-03-22 04:03:00|148144.3|148014.3|148147.1|148017.1|148160.9|148030.9|148141.5|148011.5|16
1616385790000|2021-03-22 04:03:10|148144.9|148014.9|148150.4|148020.4|148153.3|148023.3|148141.5|148011.5|12
1616385800000|2021-03-22 04:03:20|148149.6|148019.6|148122.9|147992.9|148152.7|148022.7|148110|147980|25
1616385810000|2021-03-22 04:03:30|148124.4|147994.4|148122.6|147992.6|148125.7|147995.7|148120.6|147990.6|14
1616385820000|2021-03-22 04:03:40|148120.5|147990.5|148119.9|147989.9|148127.5|147997.5|148116.3|147986.3|21
1616385830000|2021-03-22 04:03:50|148119|147989|148124.8|147994.8|148132.1|148002.1|148116.6|147986.6|20
1616385840000|2021-03-22 04:04:00|148121.8|147991.8|148123|147993|148132.4|148002.4|148107.3|147977.3|34
1616385850000|2021-03-22 04:04:10|148124|147994|148124.6|147994.6|148126.1|147996.1|148123.7|147993.7|9
1616385860000|2021-03-22 04:04:20|148125.1|147995.1|148118.8|147988.8|148150.6|148020.6|148114.1|147984.1|26
1616385870000|2021-03-22 04:04:30|148122.8|147992.8|148107.7|147977.7|148122.8|147992.8|148106.7|147976.7|12
1616385880000|2021-03-22 04:04:40|148109.7|147979.7|148108.1|147978.1|148112.6|147982.6|148107.7|147977.7|22
1616385890000|2021-03-22 04:04:50|148107.8|147977.8|148110.2|147980.2|148113.2|147983.2|148107.8|147977.8|8
1616385900000|2021-03-22 04:05:00|148087.5|147997.5|148128.4|147998.4|148133.1|148003.1|148087.5|147994.5|15
1616385910000|2021-03-22 04:05:10|148127.5|147997.5|148123.5|147993.5|148128.1|147998.1|148119.6|147989.6|18
1616385920000|2021-03-22 04:05:20|148121.7|147991.7|148119.4|147989.4|148126.1|147996.1|148118.8|147988.8|12
1616385930000|2021-03-22 04:05:30|148120.3|147990.3|148122.6|147992.6|148127.3|147997.3|148115.9|147985.9|15
1616385940000|2021-03-22 04:05:40|148122.4|147992.4|148119.9|147989.9|148124.2|147994.2|148119.9|147989.9|19
1616385950000|2021-03-22 04:05:50|148118.1|147988.1|148123.8|147993.8|148125|147995|148118.1|147988.1|17
1616385960000|2021-03-22 04:06:00|148122.2|147992.2|148111.2|147981.2|148122.2|147992.2|148110.3|147980.3|11
1616385970000|2021-03-22 04:06:10|148110.1|147980.1|148091|148001|148110.5|148001|148090.9|147978.2|6
1616385980000|2021-03-22 04:06:20|148091.2|148001.2|148119|147989|148121.1|148001.2|148091.2|147982.5|24
1616385990000|2021-03-22 04:06:30|148114.5|147984.5|148106.8|147976.8|148116.5|147986.5|148106.8|147976.8|19
1616386000000|2021-03-22 04:06:40|148106.4|147976.4|148113.9|147983.9|148114.1|147984.1|148106.4|147976.4|11
1616386010000|2021-03-22 04:06:50|148128.4|147998.4|148115.9|147985.9|148128.4|147998.4|148114.5|147984.5|18
1616386020000|2021-03-22 04:07:00|148115.4|147985.4|148115.1|147985.1|148115.4|147985.4|148115.1|147985.1|2
1616386030000|2021-03-22 04:07:10|148116.4|147986.4|148115.2|147985.2|148116.4|147986.4|148112.6|147982.6|11
1616386040000|2021-03-22 04:07:20|148115.1|147985.1|148112.1|147982.1|148115.9|147985.9|148112.1|147982.1|8
1616386050000|2021-03-22 04:07:30|148111.9|147981.9|148111.4|147981.4|148112.3|147982.3|148111.4|147981.4|7
1616386060000|2021-03-22 04:07:40|148109.4|147979.4|148111.7|147981.7|148114.9|147984.9|148109.4|147979.4|10
1616386070000|2021-03-22 04:07:50|148112.1|147982.1|148114.9|147984.9|148115.1|147985.1|148108.1|147978.1|18
1616386080000|2021-03-22 04:08:00|148111|147981|148112.6|147982.6|148114.5|147984.5|148111|147981|7
1616386090000|2021-03-22 04:08:10|148111.6|147981.6|148112.5|147982.5|148114.3|147984.3|148111.5|147981.5|10
1616386100000|2021-03-22 04:08:20|148111.8|147981.8|148109.9|147979.9|148111.9|147994.7|148084.7|147979.9|5
1616386110000|2021-03-22 04:08:30|148108.7|147978.7|148108.2|147978.2|148109|147979|148108.2|147978.2|3
1616386120000|2021-03-22 04:08:40|148109.1|147979.1|148093.3|148003.3|148109.1|148004|148093.1|147979.1|6
1616386130000|2021-03-22 04:08:50|148091.7|148001.7|148111.7|147981.7|148119.5|148003.6|148091.7|147980.5|27
1616386140000|2021-03-22 04:09:00|148111.8|147981.8|148092.2|148002.2|148111.8|148002.2|148091.7|147979|5
1616386150000|2021-03-22 04:09:10|148093.7|148003.7|148090.8|148000.8|148093.7|148003.7|148090.8|148000.8|5
1616386160000|2021-03-22 04:09:20|148091.5|148001.5|148091.8|148001.8|148092.3|148002.3|148086.2|147996.2|6
1616386170000|2021-03-22 04:09:30|148092.5|148002.5|148106.9|147976.9|148107.6|148004|148088.2|147976.9|6
1616386180000|2021-03-22 04:09:40|148108.2|147978.2|148110.8|147980.8|148113|147983|148108.2|147978.2|15
1616386190000|2021-03-22 04:09:50|148109.6|147979.6|148111|147981|148115|147985|148109.6|147979.6|10
1616386200000|2021-03-22 04:10:00|148110.5|147980.5|148113.6|147983.6|148113.6|147983.6|148110.4|147980.4|9
1616386210000|2021-03-22 04:10:10|148114.8|147984.8|148110.8|147980.8|148114.9|147984.9|148110.6|147980.6|8
1616386220000|2021-03-22 04:10:20|148109.7|147979.7|148090.4|148000.4|148109.7|148002.7|148087.8|147979.7|13
1616386230000|2021-03-22 04:10:30|148090.6|148000.6|148091.3|148001.3|148093.2|148003.2|148090.3|148000.3|14
1616386240000|2021-03-22 04:10:40|148090.4|148000.4|148090.6|148000.6|148093.2|148003.2|148090.4|148000.4|10
1616386250000|2021-03-22 04:10:50|148090.1|148000.1|148091.4|148001.4|148094.3|148004.3|148089.8|147999.8|10
1616386260000|2021-03-22 04:11:00|148090.3|148000.3|148090.4|148000.4|148091.2|148001.2|148090|148000|6
1616386270000|2021-03-22 04:11:10|148090.1|148000.1|148090.7|148000.7|148092.2|148002.2|148088.1|147998.1|8
1616386280000|2021-03-22 04:11:20|148090.6|148000.6|148128.7|147998.7|148144.9|148014.9|148088|147998|12
1616386290000|2021-03-22 04:11:30|148129.1|147999.1|148128.1|147998.1|148129.7|147999.7|148127.3|147997.3|8
1616386300000|2021-03-22 04:11:40|148128.4|147998.4|148124.3|147994.3|148128.4|147998.4|148124.3|147994.3|12
1616386310000|2021-03-22 04:11:50|148123.9|147993.9|148124.4|147994.4|148125.7|147995.7|148123.9|147993.9|14
1616386320000|2021-03-22 04:12:00|148127|147997|148123.7|147993.7|148128.6|147998.6|148120.7|147990.7|15
1616386330000|2021-03-22 04:12:10|148117.1|147987.1|148103.5|148013.5|148117.1|148015.9|148101.8|147987.1|12
1616386340000|2021-03-22 04:12:20|148101.7|148011.7|148123.7|147993.7|148123.7|148011.7|148100.8|147992.5|8
1616386350000|2021-03-22 04:12:30|148121|147991|148121.4|147991.4|148123|147993|148121|147991|7
1616386360000|2021-03-22 04:12:40|148119.8|147989.8|148121.4|147991.4|148125.2|147995.2|148119.8|147989.8|13
1616386370000|2021-03-22 04:12:50|148120|147990|148125|147995|148125.2|147995.2|148118.1|147988.1|18
1616386380000|2021-03-22 04:13:00|148125.1|147995.1|148123|147993|148125.1|147995.1|148120.9|147990.9|10
1616386390000|2021-03-22 04:13:10|148119.7|147989.7|148124.5|147994.5|148124.5|147994.5|148118.6|147988.6|7
1616386400000|2021-03-22 04:13:20|148110.8|147980.8|148118.4|147988.4|148127|147997|148110.6|147980.6|11
1616386410000|2021-03-22 04:13:30|148121.5|147991.5|148123.1|147993.1|148125.4|147995.4|148119.7|147989.7|10
1616386420000|2021-03-22 04:13:40|148121.3|147991.3|148123.4|147993.4|148123.4|147993.4|148121.3|147991.3|7
1616386430000|2021-03-22 04:13:50|148121.7|147991.7|148123.1|147993.1|148124.5|147994.5|148119.3|147989.3|14
1616386440000|2021-03-22 04:14:00|148122.9|147992.9|148114.8|147984.8|148125.7|147995.7|148114.7|147984.7|19
1616386450000|2021-03-22 04:14:10|148113.3|147983.3|148118.8|147988.8|148118.8|147988.8|148113.3|147983.3|9
1616386460000|2021-03-22 04:14:20|148118.9|147988.9|148097.2|148007.2|148118.9|148007.2|148093.6|147985.8|6
1616386470000|2021-03-22 04:14:30|148099.1|148009.1|148096.8|148006.8|148099.5|148009.5|148096.8|148006.8|7
1616386480000|2021-03-22 04:14:40|148098|148008|148097.5|148007.5|148099|148009|148097.5|148007.5|8
1616386490000|2021-03-22 04:14:50|148095.4|148005.4|148118.4|147988.4|148125.6|148005.4|148095.4|147987.7|22
1616386500000|2021-03-22 04:15:00|148119.3|147989.3|148096.1|148006.1|148122.4|148011.6|148096.1|147988.4|14
1616386510000|2021-03-22 04:15:10|148092|148002|148119.2|147989.2|148120.1|148002|148092|147988.2|12
1616386520000|2021-03-22 04:15:20|148117.5|147987.5|148117.5|147987.5|148118.8|147988.8|148116.7|147986.7|7
1616386530000|2021-03-22 04:15:30|148117.2|147987.2|148122.7|147992.7|148124.5|147994.5|148115.7|147985.7|9
1616386540000|2021-03-22 04:15:40|148114.3|147984.3|148121.3|147991.3|148121.6|148013.5|148098.1|147984.3|11
1616386550000|2021-03-22 04:15:50|148110.4|147980.4|148120.2|147990.2|148121.9|148011.7|148097.5|147980.1|18
1616386560000|2021-03-22 04:16:00|148120.8|147990.8|148129.7|147999.7|148132.3|148002.3|148120.5|147990.5|30
1616386570000|2021-03-22 04:16:10|148130.9|148000.9|148116.6|147986.6|148150.9|148020.9|148116.5|147986.5|31
1616386580000|2021-03-22 04:16:20|148117.3|147987.3|148128.5|147998.5|148130.9|148000.9|148117.3|147987.3|21
1616386590000|2021-03-22 04:16:30|148129.2|147999.2|148124.6|147994.6|148129.2|147999.2|148124.6|147994.6|10
1616386600000|2021-03-22 04:16:40|148125|147995|148145.2|148015.2|148150|148020|148120.1|147990.1|28
1616386610000|2021-03-22 04:16:50|148149|148019|148124.6|147994.6|148149|148019|148117.1|147987.1|28
1616386620000|2021-03-22 04:17:00|148124|147994|148133|148003|148134.2|148004.2|148124|147994|17
1616386630000|2021-03-22 04:17:10|148131.3|148001.3|148134.4|148004.4|148135|148005|148130.7|148000.7|11
1616386640000|2021-03-22 04:17:20|148132.1|148002.1|148131.1|148001.1|148132.1|148002.1|148130.8|148000.8|9
1616386650000|2021-03-22 04:17:30|148130.9|148000.9|148156.9|148026.9|148156.9|148026.9|148130.9|148000.9|22
1616386660000|2021-03-22 04:17:40|148156.3|148026.3|148138.1|148008.1|148156.3|148026.3|148127.7|147997.7|21
1616386670000|2021-03-22 04:17:50|148142|148012|148145|148015|148145.7|148015.7|148135.7|148005.7|16
1616386680000|2021-03-22 04:18:00|148143.9|148013.9|148135.9|148005.9|148146.1|148016.1|148131|148001|18
1616386690000|2021-03-22 04:18:10|148135.1|148005.1|148121.4|147991.4|148135.1|148005.1|148121.4|147991.4|10
1616386700000|2021-03-22 04:18:20|148130.4|148000.4|148135.8|148005.8|148138.2|148008.2|148129.1|147999.1|15
1616386710000|2021-03-22 04:18:30|148135.6|148005.6|148125.9|147995.9|148135.6|148005.6|148125.9|147995.9|9
1616386720000|2021-03-22 04:18:40|148125.8|147995.8|148139.1|148009.1|148151.8|148021.8|148122.3|147992.3|27
1616386730000|2021-03-22 04:18:50|148139.4|148009.4|148150.6|148020.6|148153.5|148023.5|148139.4|148009.4|19
1616386740000|2021-03-22 04:19:00|148147.8|148017.8|148157.6|148027.6|148182.4|148052.4|148141.5|148011.5|26
1616386750000|2021-03-22 04:19:10|148158|148028|148147|148017|148160.7|148030.7|148140.6|148010.6|22
1616386760000|2021-03-22 04:19:20|148146.1|148016.1|148138.4|148008.4|148146.4|148016.4|148137.6|148007.6|9
1616386770000|2021-03-22 04:19:30|148138.1|148008.1|148144.5|148014.5|148146|148016|148137.9|148007.9|9
1616386780000|2021-03-22 04:19:40|148141|148011|148144.4|148014.4|148145.9|148015.9|148140.6|148010.6|9
1616386790000|2021-03-22 04:19:50|148146|148016|148141.6|148011.6|148146.6|148016.6|148141.6|148011.6|7
1616386800000|2021-03-22 04:20:00|148145|148015|148120.8|147990.8|148145|148015|148120.7|147990.7|25
1616386810000|2021-03-22 04:20:10|148123.5|147993.5|148119.2|147989.2|148123.5|147993.5|148119|147989|22
1616386820000|2021-03-22 04:20:20|148119|147989|148120.7|147990.7|148121.1|147991.1|148119|147989|11
1616386830000|2021-03-22 04:20:30|148120.3|147990.3|148119.7|147989.7|148122|147992|148112.5|147982.5|22
1616386840000|2021-03-22 04:20:40|148119|147989|148130.5|148000.5|148132.3|148002.3|148119|147989|23
1616386850000|2021-03-22 04:20:50|148129.3|147999.3|148129.9|147999.9|148136.9|148006.9|148129.3|147999.3|12
1616386860000|2021-03-22 04:21:00|148130|148000|148135.9|148005.9|148138|148008|148128.3|147998.3|7
1616386870000|2021-03-22 04:21:10|148132.5|148002.5|148118.8|147988.8|148132.5|148002.5|148118|147988|23
1616386880000|2021-03-22 04:21:20|148118.7|147988.7|148125.7|147995.7|148128.8|147998.8|148118.5|147988.5|14
1616386890000|2021-03-22 04:21:30|148125.5|147995.5|148119.6|147989.6|148133|148003|148118.9|147988.9|19
1616386900000|2021-03-22 04:21:40|148107.3|147977.3|148112.1|147982.1|148113.2|147983.2|148106.9|147976.9|10
1616386910000|2021-03-22 04:21:50|148110.7|147980.7|148110.8|147980.8|148111.1|147981.1|148109.1|147979.1|8
1616386920000|2021-03-22 04:22:00|148110.3|147980.3|148109.7|147979.7|148114.9|147984.9|148109.1|147979.1|17
1616386930000|2021-03-22 04:22:10|148109.1|147979.1|148117.1|147987.1|148122.7|147992.7|148109.1|147979.1|14
1616386940000|2021-03-22 04:22:20|148117|147987|148115.3|147985.3|148121.3|147991.3|148115.1|147985.1|10
1616386950000|2021-03-22 04:22:30|148115.4|147985.4|148120.9|147990.9|148121.1|147991.1|148114.4|147984.4|12
1616386960000|2021-03-22 04:22:40|148121.2|147991.2|148115.8|147985.8|148121.2|147991.2|148115.4|147985.4|6
1616386970000|2021-03-22 04:22:50|148115.7|147985.7|148116.1|147986.1|148116.1|147986.1|148115|147985|11
1616386980000|2021-03-22 04:23:00|148108.9|147978.9|148112.4|147982.4|148115.4|147985.4|148106.2|147976.2|19
1616386990000|2021-03-22 04:23:10|148119.8|147989.8|148109.7|147979.7|148119.8|147989.8|148108|147978|13
1616387000000|2021-03-22 04:23:20|148110|147980|148109.9|147979.9|148116.1|147986.1|148109.9|147979.9|11
1616387010000|2021-03-22 04:23:30|148109.5|147979.5|148113.7|147983.7|148127.3|147997.3|148100|147970|17
1616387020000|2021-03-22 04:23:40|148103.7|147973.7|148086.6|147996.6|148105.6|147998|148085.6|147973.2|14
1616387030000|2021-03-22 04:23:50|148084.1|147994.1|148111.2|147981.2|148112.4|148002.9|148084.1|147980.6|10
1616387040000|2021-03-22 04:24:00|148112.4|147982.4|148110.9|147980.9|148112.4|147982.4|148110.8|147980.8|6
1616387050000|2021-03-22 04:24:10|148108.9|147978.9|148109.8|147979.8|148109.8|147979.8|148108|147978|7
1616387060000|2021-03-22 04:24:20|148109|147979|148109|147979|148117|147987|148105.6|147975.6|10
1616387070000|2021-03-22 04:24:30|148119.9|147989.9|148049.9|147919.9|148121.9|147991.9|148049|147919|34
1616387080000|2021-03-22 04:24:40|148049.4|147919.4|148046|147916|148051.2|147921.2|148046|147916|16
1616387090000|2021-03-22 04:24:50|148044.4|147914.4|148047|147917|148047.3|147917.3|148044.4|147914.4|9
1616387100000|2021-03-22 04:25:00|148046.4|147916.4|148019.4|147889.4|148070.3|147917.1|147998.5|147851|21
1616387110000|2021-03-22 04:25:10|148071.9|147850.2|148010.9|147880.9|148071.9|147892.1|148010.9|147850.2|12
1616387120000|2021-03-22 04:25:20|148010.6|147880.6|148011.8|147881.8|148012.9|147882.9|148010.6|147880.6|9
1616387130000|2021-03-22 04:25:30|148011.9|147881.9|148014.2|147884.2|148014.2|147884.2|148011.2|147881.2|15
1616387140000|2021-03-22 04:25:40|148013.8|147883.8|148015.1|147885.1|148015.1|147902.9|147992.9|147882.2|8
1616387150000|2021-03-22 04:25:50|148014|147884|148015.3|147885.3|148015.3|147885.3|148003|147873|7
1616387160000|2021-03-22 04:26:00|148015.8|147885.8|148017.8|147887.8|148019.2|147889.2|148014.5|147884.5|16
1616387170000|2021-03-22 04:26:10|148018.5|147888.5|148018.2|147888.2|148018.5|147888.5|148018|147888|7
1616387180000|2021-03-22 04:26:20|148018.3|147888.3|148025.1|147895.1|148025.1|147895.1|148018|147888|15
1616387190000|2021-03-22 04:26:30|148024.9|147894.9|148022.2|147892.2|148025.5|147895.5|148022.2|147892.2|9
1616387200000|2021-03-22 04:26:40|148021.5|147891.5|148022|147892|148023.2|147893.2|148021.5|147891.5|8
1616387210000|2021-03-22 04:26:50|148022.1|147892.1|148023.9|147893.9|148025|147912.5|148001.9|147892.1|7
1616387220000|2021-03-22 04:27:00|148024.5|147894.5|148025.4|147895.4|148026.3|147896.3|148022.9|147892.9|11
1616387230000|2021-03-22 04:27:10|148025.8|147895.8|148026.5|147896.5|148027.4|147897.4|148024.6|147894.6|9
1616387240000|2021-03-22 04:27:20|148026.4|147896.4|148024.8|147894.8|148026.4|147896.4|148022.7|147892.7|10
1616387250000|2021-03-22 04:27:30|148020.6|147890.6|148002.4|147912.4|148020.6|147913.7|148000.7|147890.6|9
1616387260000|2021-03-22 04:27:40|148001.7|147911.7|148004.8|147914.8|148005.1|147915.1|148001.7|147911.7|7
1616387270000|2021-03-22 04:27:50|148002.2|147912.2|148021.9|147891.9|148029.2|147912.2|148002.2|147891.9|5
1616387280000|2021-03-22 04:28:00|148022.6|147892.6|148025.1|147895.1|148026.6|147915|148003.4|147892.6|8
1616387290000|2021-03-22 04:28:10|148035.5|147905.5|148034.2|147904.2|148036.8|147906.8|148032.7|147902.7|14
1616387300000|2021-03-22 04:28:20|148034.4|147904.4|148025.7|147895.7|148034.4|147904.4|148025.7|147895.7|9
1616387310000|2021-03-22 04:28:30|148025.5|147895.5|148024|147894|148025.5|147895.5|148024|147894|13
1616387320000|2021-03-22 04:28:40|148001.9|147911.9|148001.5|147911.5|148003.2|147913.2|148001.5|147911.5|5
1616387330000|2021-03-22 04:28:50|148001.6|147911.6|148003|147913|148004|147914|148001.1|147911.1|7
1616387340000|2021-03-22 04:29:00|148002.9|147912.9|148023.2|147893.2|148027.4|147912.9|148002.4|147891.9|8
1616387350000|2021-03-22 04:29:10|148024.3|147894.3|148003|147913|148024.3|147913|148002.9|147892|5
1616387360000|2021-03-22 04:29:20|148002.9|147912.9|148026.9|147896.9|148026.9|147913.1|148002.9|147896.6|4
1616387370000|2021-03-22 04:29:30|148025.6|147895.6|148002.7|147912.7|148025.6|147912.7|148002.7|147893.7|8
1616387380000|2021-03-22 04:29:40|148002.9|147912.9|148026.8|147896.8|148026.9|147912.9|148002.7|147894.3|17
1616387390000|2021-03-22 04:29:50|148027.1|147897.1|148001.4|147911.4|148027.1|147914.3|148001.4|147891.5|11
1616387400000|2021-03-22 04:30:00|148000.3|147910.3|148176.2|147934.2|148176.2|147988.7|148000.3|147892.5|16
1616387410000|2021-03-22 04:30:10|148121|147991|148126.1|147996.1|148155.8|147996.1|148117.6|147945.3|20
1616387420000|2021-03-22 04:30:20|148125.6|147995.6|148114.3|147984.3|148153.4|147999.7|148112.9|147944.4|19
1616387430000|2021-03-22 04:30:30|148112.6|147982.6|148103.3|147973.3|148139.8|147982.9|148089.5|147919.5|31
1616387440000|2021-03-22 04:30:40|148104.1|147974.1|148069.9|147939.9|148106.3|147976.3|148064.9|147934.9|22
1616387450000|2021-03-22 04:30:50|148068.8|147938.8|148078.3|147948.3|148080|147950|148065.3|147935.3|17
1616387460000|2021-03-22 04:31:00|148078.4|147948.4|148078.7|147948.7|148079.6|147949.6|148078.3|147948.3|13
1616387470000|2021-03-22 04:31:10|148081.5|147951.5|148083.9|147953.9|148091.6|147961.6|148080.5|147950.5|21
1616387480000|2021-03-22 04:31:20|148085.1|147955.1|148087.1|147957.1|148087.1|147957.1|148085|147955|19
1616387490000|2021-03-22 04:31:30|148087.2|147957.2|148104.3|147974.3|148104.3|147974.3|148086.2|147956.2|28
1616387500000|2021-03-22 04:31:40|148104.5|147974.5|148103.8|147973.8|148104.8|147974.8|148102|147972|12
1616387510000|2021-03-22 04:31:50|148094.1|147964.1|148100.8|147970.8|148112.6|147982.6|148094.1|147964.1|30
1616387520000|2021-03-22 04:32:00|148100.3|147970.3|148098.9|147968.9|148102.2|147972.2|148095.8|147965.8|17
1616387530000|2021-03-22 04:32:10|148098.4|147968.4|148099.1|147969.1|148101|147971|148096.4|147966.4|15
1616387540000|2021-03-22 04:32:20|148099.6|147969.6|148101.3|147971.3|148101.6|147971.6|148098|147968|12
1616387550000|2021-03-22 04:32:30|148102|147972|148103.4|147973.4|148108.9|147978.9|148102|147972|11
1616387560000|2021-03-22 04:32:40|148101.4|147971.4|148087|147997|148101.9|147997|148087|147970.6|6
1616387570000|2021-03-22 04:32:50|148110|147980|148107.2|147977.2|148110|147980|148100.9|147970.9|35
1616387580000|2021-03-22 04:33:00|148112.1|147982.1|148112.8|147982.8|148115.4|147985.4|148103|147973|32
1616387590000|2021-03-22 04:33:10|148112.1|147982.1|148114.9|147984.9|148119.1|147989.1|148104.1|147974.1|30
1616387600000|2021-03-22 04:33:20|148114.4|147984.4|148112.6|147982.6|148114.6|147984.6|148088.2|147958.2|15
1616387610000|2021-03-22 04:33:30|148113.1|147983.1|148086.7|147956.7|148113.1|147983.1|148086.4|147956.4|20
1616387620000|2021-03-22 04:33:40|148087.1|147957.1|148098.9|147968.9|148100|147970|148086.4|147956.4|17
1616387630000|2021-03-22 04:33:50|148099.1|147969.1|148103.6|147973.6|148103.6|147973.6|148099.1|147969.1|8
1616387640000|2021-03-22 04:34:00|148102.6|147972.6|148111.4|147981.4|148112.1|147982.1|148102.6|147972.6|12
1616387650000|2021-03-22 04:34:10|148111.1|147981.1|148105.6|147975.6|148111.1|147981.1|148105.6|147975.6|12
1616387660000|2021-03-22 04:34:20|148103.8|147973.8|148106.3|147976.3|148108.9|147978.9|148103.8|147973.8|8
1616387670000|2021-03-22 04:34:30|148105.9|147975.9|148108.1|147978.1|148111|147981|148105.8|147975.8|9
1616387680000|2021-03-22 04:34:40|148100.4|147970.4|148106.9|147976.9|148107.8|147977.8|148100.4|147970.4|6
1616387690000|2021-03-22 04:34:50|148106.4|147976.4|148111.8|147981.8|148113.9|147983.9|148106.4|147976.4|5
1616387700000|2021-03-22 04:35:00|148110.4|147980.4|148080.4|147950.4|148116.1|147986.1|148080.4|147950.4|19
1616387710000|2021-03-22 04:35:10|148080.7|147950.7|148085.2|147955.2|148086.7|147956.7|148080.7|147950.7|8
1616387720000|2021-03-22 04:35:20|148084.4|147954.4|148083.8|147953.8|148084.4|147954.4|148083.7|147953.7|5
1616387730000|2021-03-22 04:35:30|148079.9|147949.9|148078.6|147948.6|148079.9|147949.9|148074|147944|23
1616387740000|2021-03-22 04:35:40|148078.2|147948.2|148076|147946|148078.5|147948.5|148075.5|147945.5|10
1616387750000|2021-03-22 04:35:50|148076.3|147946.3|148075.3|147945.3|148076.3|147946.3|148074.5|147944.5|10
1616387760000|2021-03-22 04:36:00|148075.7|147945.7|148075.2|147945.2|148078|147948|148070.6|147940.6|17
1616387770000|2021-03-22 04:36:10|148073.5|147943.5|148073.3|147943.3|148074.8|147944.8|148072.5|147942.5|7
1616387780000|2021-03-22 04:36:20|148073.1|147943.1|148069.4|147939.4|148074.4|147944.4|148069.4|147939.4|13
1616387790000|2021-03-22 04:36:30|148067.2|147937.2|148065|147935|148075.4|147945.4|148063.4|147933.4|16
1616387800000|2021-03-22 04:36:40|148061.4|147931.4|148070.1|147940.1|148072.4|147942.4|148060.7|147930.7|5
1616387810000|2021-03-22 04:36:50|148047|147957|148071.1|147941.1|148071.1|147957|148044.7|147935|8
1616387820000|2021-03-22 04:37:00|148064.3|147934.3|148075.4|147945.4|148077.3|147947.3|148064.3|147934.3|19
1616387830000|2021-03-22 04:37:10|148075.2|147945.2|148076|147946|148077.8|147947.8|148074.4|147944.4|14
1616387840000|2021-03-22 04:37:20|148076.5|147946.5|148077.8|147947.8|148081.3|147951.3|148074.8|147944.8|19
1616387850000|2021-03-22 04:37:30|148075.9|147945.9|148079.7|147949.7|148079.8|147949.8|148073.2|147943.2|12
1616387860000|2021-03-22 04:37:40|148079.3|147949.3|148074.2|147944.2|148079.3|147949.3|148074.2|147944.2|17
1616387870000|2021-03-22 04:37:50|148073.9|147943.9|148068.7|147938.7|148073.9|147943.9|148063.9|147933.9|17
1616387880000|2021-03-22 04:38:00|148069.6|147939.6|148066.4|147936.4|148072.8|147942.8|148066.4|147936.4|13
1616387890000|2021-03-22 04:38:10|148066.9|147936.9|148067|147937|148068.6|147938.6|148062.4|147932.4|16
1616387900000|2021-03-22 04:38:20|148066.8|147936.8|148078.7|147948.7|148081|147951|148066.5|147936.5|17
1616387910000|2021-03-22 04:38:30|148082.6|147952.6|148070.5|147940.5|148085.9|147955.9|148069.3|147939.3|23
1616387920000|2021-03-22 04:38:40|148070.8|147940.8|148086.7|147956.7|148087.7|147957.7|148062.1|147932.1|26
1616387930000|2021-03-22 04:38:50|148080.8|147950.8|148087.2|147957.2|148088.8|147958.8|148078.4|147948.4|19
1616387940000|2021-03-22 04:39:00|148086.9|147956.9|148084.4|147954.4|148087|147957|148084.4|147954.4|4
1616387950000|2021-03-22 04:39:10|148085.8|147955.8|148086.1|147956.1|148086.6|147956.6|148085.1|147955.1|8
1616387960000|2021-03-22 04:39:20|148086|147956|148086.6|147956.6|148091.5|147961.5|148082.3|147952.3|18
1616387970000|2021-03-22 04:39:30|148085.8|147955.8|148079.8|147949.8|148086.8|147956.8|148070.7|147940.7|12
1616387980000|2021-03-22 04:39:40|148079.6|147949.6|148064.7|147934.7|148082.5|147952.5|148064.7|147934.7|19
1616387990000|2021-03-22 04:39:50|148066.9|147936.9|148076.5|147946.5|148125.6|147950.5|148066.9|147898.4|16
1616388000000|2021-03-22 04:40:00|148074.9|147944.9|148090.7|147960.7|148090.7|147960.7|148067|147937|16
1616388010000|2021-03-22 04:40:10|148085.9|147955.9|148083.3|147953.3|148088.2|147958.2|148082.8|147952.8|12
1616388020000|2021-03-22 04:40:20|148083.5|147953.5|148091.5|147961.5|148093.7|147963.7|148083.5|147953.5|5
1616388030000|2021-03-22 04:40:30|148095.1|147965.1|148083.4|147953.4|148095.1|147965.1|148071.1|147941.1|24
1616388040000|2021-03-22 04:40:40|148081.2|147951.2|148077.5|147947.5|148081.2|147951.2|148070.6|147940.6|17
1616388050000|2021-03-22 04:40:50|148076.7|147946.7|148077.2|147947.2|148078.9|147948.9|148075.5|147945.5|10
1616388060000|2021-03-22 04:41:00|148078.4|147948.4|148075.5|147945.5|148081.2|147951.2|148075.5|147945.5|11
1616388070000|2021-03-22 04:41:10|148076.7|147946.7|148075.3|147945.3|148076.7|147946.7|148072.4|147942.4|7
1616388080000|2021-03-22 04:41:20|148073.9|147943.9|148079.7|147949.7|148082.2|147952.2|148073.9|147943.9|5
1616388090000|2021-03-22 04:41:30|148079.2|147949.2|148076.5|147946.5|148079.2|147949.2|148076.5|147946.5|5
1616388100000|2021-03-22 04:41:40|148076.2|147946.2|148078.2|147948.2|148116|147948.5|148074.4|147908|11
1616388110000|2021-03-22 04:41:50|148078.5|147948.5|148073.9|147943.9|148078.5|147948.5|148073.9|147943.9|9
1616388120000|2021-03-22 04:42:00|148074|147944|148067.5|147937.5|148079.9|147949.9|148061.8|147931.8|18
1616388130000|2021-03-22 04:42:10|148070.5|147940.5|148067.4|147937.4|148070.5|147940.5|148066.6|147936.6|10
1616388140000|2021-03-22 04:42:20|148072.7|147942.7|148065.5|147935.5|148072.7|147942.7|148065.5|147935.5|8
1616388150000|2021-03-22 04:42:30|148066.6|147936.6|148063.9|147933.9|148067.2|147937.2|148063.9|147933.9|10
1616388160000|2021-03-22 04:42:40|148061|147931|148061.7|147931.7|148061.7|147931.7|148058.6|147928.6|4
1616388170000|2021-03-22 04:42:50|148073.9|147943.9|148064.5|147934.5|148073.9|147943.9|148064.5|147934.5|10
1616388180000|2021-03-22 04:43:00|148063.9|147933.9|148071.3|147941.3|148081.2|147951.2|148060|147930|10
1616388190000|2021-03-22 04:43:10|148068.9|147938.9|148071.4|147941.4|148076|147946|148068.1|147938.1|19
1616388200000|2021-03-22 04:43:20|148076.3|147946.3|148075|147945|148076.3|147946.3|148071.5|147941.5|6
1616388210000|2021-03-22 04:43:30|148069.4|147939.4|148073.5|147943.5|148073.5|147943.5|148068|147938|11
1616388220000|2021-03-22 04:43:40|148073.3|147943.3|148067.3|147937.3|148073.3|147943.3|148058.6|147928.6|18
1616388230000|2021-03-22 04:43:50|148066.9|147936.9|148065.4|147935.4|148079.8|147949.8|148065.2|147935.2|12
1616388240000|2021-03-22 04:44:00|148073|147943|148073.3|147943.3|148082.3|147952.3|148072.6|147942.6|19
1616388250000|2021-03-22 04:44:10|148077.1|147947.1|148076.9|147946.9|148078.3|147948.3|148074.6|147944.6|14
1616388260000|2021-03-22 04:44:20|148076.3|147946.3|148075.6|147945.6|148078.5|147948.5|148075.6|147945.6|10
1616388270000|2021-03-22 04:44:30|148075.7|147945.7|148082.5|147952.5|148084.2|147954.2|148075.7|147945.7|13
1616388280000|2021-03-22 04:44:40|148078.4|147948.4|148082.4|147952.4|148082.4|147952.4|148074.1|147944.1|16
1616388290000|2021-03-22 04:44:50|148082.3|147952.3|148073.1|147943.1|148082.3|147952.3|148073.1|147943.1|10
1616388300000|2021-03-22 04:45:00|148077.7|147947.7|148079.6|147949.6|148080.7|147950.7|148075.2|147945.2|17
1616388310000|2021-03-22 04:45:10|148079|147949|148083.1|147953.1|148084.2|147954.2|148079|147949|17
1616388320000|2021-03-22 04:45:20|148083.6|147953.6|148086|147956|148086|147956|148082.4|147952.4|9
1616388330000|2021-03-22 04:45:30|148083.6|147953.6|148082|147952|148086.1|147956.1|148082|147952|12
1616388340000|2021-03-22 04:45:40|148082.2|147952.2|148072.5|147942.5|148085.7|147955.7|148063.1|147933.1|17
1616388350000|2021-03-22 04:45:50|148071.9|147941.9|148073.2|147943.2|148075.5|147945.5|148066.4|147936.4|21
1616388360000|2021-03-22 04:46:00|148074.1|147944.1|148078.9|147948.9|148083.4|147953.4|148073.4|147943.4|17
1616388370000|2021-03-22 04:46:10|148078.7|147948.7|148079.4|147949.4|148085.8|147955.8|148073.6|147943.6|23
1616388380000|2021-03-22 04:46:20|148078.7|147948.7|148078.6|147948.6|148081|147951|148072.3|147942.3|22
1616388390000|2021-03-22 04:46:30|148077.9|147947.9|148079.1|147949.1|148080.8|147950.8|148077.9|147947.9|9
1616388400000|2021-03-22 04:46:40|148081.3|147951.3|148081.7|147951.7|148083.6|147953.6|148078.3|147948.3|22
1616388410000|2021-03-22 04:46:50|148080|147950|148082.3|147952.3|148085.9|147955.9|148080|147950|11
1616388420000|2021-03-22 04:47:00|148081.9|147951.9|148082.5|147952.5|148085|147955|148078|147948|14
1616388430000|2021-03-22 04:47:10|148082.1|147952.1|148076.2|147946.2|148082.5|147952.5|148076.2|147946.2|11
1616388440000|2021-03-22 04:47:20|148077|147947|148082.6|147952.6|148088.9|147958.9|148077|147947|10
1616388450000|2021-03-22 04:47:30|148082.9|147952.9|148084.5|147954.5|148086.3|147956.3|148082.9|147952.9|20
1616388460000|2021-03-22 04:47:40|148085.2|147955.2|148080.7|147950.7|148085.2|147955.2|148077.5|147947.5|20
1616388470000|2021-03-22 04:47:50|148081.3|147951.3|148084.1|147954.1|148086.3|147956.3|148078.1|147948.1|24
1616388480000|2021-03-22 04:48:00|148084.3|147954.3|148135.4|147907.3|148135.4|147954.4|148071.3|147907.3|17
1616388490000|2021-03-22 04:48:10|148075.5|147945.5|148082.7|147952.7|148084.9|147954.9|148075.5|147945.5|12
1616388500000|2021-03-22 04:48:20|148082.4|147952.4|148086.4|147956.4|148089.3|147959.3|148078|147948|20
1616388510000|2021-03-22 04:48:30|148087.6|147957.6|148084.5|147954.5|148091.7|147961.7|148081.4|147951.4|15
1616388520000|2021-03-22 04:48:40|148080.3|147950.3|148085.2|147955.2|148086.5|147956.5|148080.3|147950.3|11
1616388530000|2021-03-22 04:48:50|148084|147954|148086.7|147956.7|148091.6|147961.6|148079|147949|22
1616388540000|2021-03-22 04:49:00|148086.9|147956.9|148101.5|147971.5|148101.8|147971.8|148086.6|147956.6|14
1616388550000|2021-03-22 04:49:10|148101.4|147971.4|148088.5|147958.5|148101.4|147971.4|148088.3|147958.3|11
1616388560000|2021-03-22 04:49:20|148091.1|147961.1|148090.7|147960.7|148092.7|147962.7|148088.8|147958.8|9
1616388570000|2021-03-22 04:49:30|148088.1|147958.1|148088|147958|148089.6|147959.6|148087.1|147957.1|11
1616388580000|2021-03-22 04:49:40|148088.4|147958.4|148091.2|147961.2|148095.6|147965.6|148088.2|147958.2|8
1616388590000|2021-03-22 04:49:50|148091|147961|148088.5|147958.5|148091|147961|148088.5|147958.5|3
1616388600000|2021-03-22 04:50:00|148086.8|147956.8|148090.1|147960.1|148090.1|147960.1|148084.2|147954.2|8
1616388610000|2021-03-22 04:50:10|148088.8|147958.8|148064.7|147974.7|148088.8|147974.7|148064.3|147954.2|8
1616388620000|2021-03-22 04:50:20|148065.6|147975.6|148069.3|147979.3|148071.8|147981.8|148064.6|147974.6|9
1616388630000|2021-03-22 04:50:30|148069.4|147979.4|148089.8|147959.8|148093.1|147979.4|148069.4|147957.9|13
1616388640000|2021-03-22 04:50:40|148088.8|147958.8|148084.7|147954.7|148088.8|147958.8|148084.7|147954.7|10
1616388650000|2021-03-22 04:50:50|148084.5|147954.5|148089.8|147959.8|148090.1|147960.1|148082.8|147952.8|14
1616388660000|2021-03-22 04:51:00|148088.5|147958.5|148084.9|147954.9|148089|147959|148084.9|147954.9|11
1616388670000|2021-03-22 04:51:10|148085.5|147955.5|148105.5|147975.5|148105.5|147975.5|148085.5|147955.5|18
1616388680000|2021-03-22 04:51:20|148104.5|147974.5|148104.8|147974.8|148104.8|147974.8|148103.8|147973.8|13
1616388690000|2021-03-22 04:51:30|148104.2|147974.2|148103.6|147973.6|148108.1|147978.1|148101|147971|10
1616388700000|2021-03-22 04:51:40|148102.9|147972.9|148104.7|147974.7|148108.3|147978.3|148091.3|147961.3|13
1616388710000|2021-03-22 04:51:50|148104.2|147974.2|148104|147974|148104.5|147974.5|148098.6|147968.6|12
1616388720000|2021-03-22 04:52:00|148106.4|147976.4|148106.2|147976.2|148107.9|147977.9|148097.9|147967.9|23
1616388730000|2021-03-22 04:52:10|148106|147976|148112.7|147982.7|148114|147984|148105.4|147975.4|15
1616388740000|2021-03-22 04:52:20|148105.5|147975.5|148109.5|147979.5|148110.9|147980.9|148105.5|147975.5|9
1616388750000|2021-03-22 04:52:30|148109.3|147979.3|148112|147982|148112|147982|148108.8|147978.8|5
1616388760000|2021-03-22 04:52:40|148111.8|147981.8|148103.6|147973.6|148111.8|147981.8|148103.6|147973.6|8
1616388770000|2021-03-22 04:52:50|148103.5|147973.5|148108.1|147978.1|148110.6|147987|148075.3|147973.5|14
1616388780000|2021-03-22 04:53:00|148106.9|147976.9|148105.5|147975.5|148107.1|147994.1|148084.1|147968.4|19
1616388790000|2021-03-22 04:53:10|148103.8|147973.8|148099.4|147969.4|148104.8|147974.8|148098.5|147968.5|15
1616388800000|2021-03-22 04:53:20|148099.1|147969.1|148105.9|147975.9|148107.4|147977.4|148091.6|147961.6|26
1616388810000|2021-03-22 04:53:30|148105.3|147975.3|148107.4|147977.4|148111.6|147981.6|148105.3|147975.3|13
1616388820000|2021-03-22 04:53:40|148106.9|147976.9|148108.1|147978.1|148110.8|147980.8|148106.9|147976.9|7
1616388830000|2021-03-22 04:53:50|148108.7|147978.7|148106.6|147976.6|148113.9|147983.9|148105.3|147975.3|15
1616388840000|2021-03-22 04:54:00|148108.3|147978.3|148107.5|147977.5|148109.8|147979.8|148104|147974|12
1616388850000|2021-03-22 04:54:10|148106.4|147976.4|148110|147980|148112.8|147982.8|148106.4|147976.4|9
1616388860000|2021-03-22 04:54:20|148109.9|147979.9|148111.2|147981.2|148116.9|147986.9|148109.9|147979.9|13
1616388870000|2021-03-22 04:54:30|148112.6|147982.6|148114|147984|148115.5|147985.5|148110.5|147980.5|10
1616388880000|2021-03-22 04:54:40|148112.9|147982.9|148121.6|147991.6|148121.6|147991.6|148112.9|147982.9|13
1616388890000|2021-03-22 04:54:50|148119.6|147989.6|148100.2|147970.2|148123.8|147993.8|148099.7|147969.7|35
1616388900000|2021-03-22 04:55:00|148099.7|147969.7|148113.9|147983.9|148118.5|147988.5|148099.7|147969.7|28
1616388910000|2021-03-22 04:55:10|148114.1|147984.1|148113.9|147983.9|148116.1|147986.1|148112|147982|14
1616388920000|2021-03-22 04:55:20|148114.1|147984.1|148115.2|147985.2|148116.1|147986.1|148113.2|147983.2|12
1616388930000|2021-03-22 04:55:30|148115|147985|148114.2|147984.2|148115|147985|148113.5|147983.5|9
1616388940000|2021-03-22 04:55:40|148114.9|147984.9|148111.7|147981.7|148117.2|148008.2|148085.5|147978.7|18
1616388950000|2021-03-22 04:55:50|148113.2|147983.2|148113.9|147983.9|148117.4|147987.4|148113.2|147983.2|11
1616388960000|2021-03-22 04:56:00|148114.9|147984.9|148118.1|147988.1|148119.2|147989.2|148114.9|147984.9|20
1616388970000|2021-03-22 04:56:10|148118.3|147988.3|148114.1|147984.1|148118.3|147988.3|148114.1|147984.1|5
1616388980000|2021-03-22 04:56:20|148113.4|147983.4|148119.2|147989.2|148120.4|147990.4|148110.9|147980.9|5
1616388990000|2021-03-22 04:56:30|148119|147989|148111.1|147981.1|148119.1|147989.1|148110.7|147980.7|12
1616389000000|2021-03-22 04:56:40|148112.4|147982.4|148109.5|147979.5|148115.8|147985.8|148100.7|147970.7|18
1616389010000|2021-03-22 04:56:50|148109.3|147979.3|148115.7|147985.7|148116.9|147986.9|148108.2|147978.2|16
1616389020000|2021-03-22 04:57:00|148116|147986|148119.1|147989.1|148119.1|147989.1|148114.5|147984.5|16
1616389030000|2021-03-22 04:57:10|148118.3|147988.3|148122.2|147992.2|148122.5|147992.5|148118.3|147988.3|7
1616389040000|2021-03-22 04:57:20|148122.3|147992.3|148119.5|147989.5|148125.8|147995.8|148113|147983|32
1616389050000|2021-03-22 04:57:30|148118.5|147988.5|148132.7|148002.7|148135.6|148023|148113|147988.5|19
1616389060000|2021-03-22 04:57:40|148130.4|148000.4|148132.4|148002.4|148133.3|148003.3|148130.4|148000.4|16
1616389070000|2021-03-22 04:57:50|148132.9|148002.9|148131.7|148001.7|148134|148004|148131.4|148001.4|10
1616389080000|2021-03-22 04:58:00|148132|148002|148133.8|148003.8|148134.8|148004.8|148130.9|148000.9|10
1616389090000|2021-03-22 04:58:10|148115.3|148025.3|148129.7|147999.7|148133.1|148025.3|148115.2|147999.7|10
1616389100000|2021-03-22 04:58:20|148132|148002|148132.6|148002.6|148139.3|148009.3|148131.6|148001.6|7
1616389110000|2021-03-22 04:58:30|148134.3|148004.3|148129.9|147999.9|148134.7|148026.2|148116.2|147999.9|10
1616389120000|2021-03-22 04:58:40|148132.9|148002.9|148133|148003|148133|148003|148132.5|148002.5|5
1616389130000|2021-03-22 04:58:50|148133.1|148003.1|148133.7|148003.7|148137.5|148007.5|148132.7|148002.7|9
1616389140000|2021-03-22 04:59:00|148132.9|148002.9|148132.8|148002.8|148133.7|148003.7|148132.2|148002.2|10
1616389150000|2021-03-22 04:59:10|148133.2|148003.2|148232.7|148002.9|148245.5|148072.2|148133.2|147985.4|15
1616389160000|2021-03-22 04:59:20|148227.5|148005.4|148173.2|148043.2|148238.7|148052|148172.7|147992.4|18
1616389170000|2021-03-22 04:59:30|148162.4|148032.4|148170|148040|148170|148040|148162.4|148032.4|11
1616389180000|2021-03-22 04:59:40|148172.1|148042.1|148177|148047|148178.3|148048.3|148172.1|148042.1|9
1616389190000|2021-03-22 04:59:50|148176.4|148046.4|148184.4|148054.4|148214.2|148058.1|148169.8|148002.1|25
1616389200000|2021-03-22 05:00:00|148185.1|148055.1|148173.1|148043.1|148185.7|148055.7|148171.6|148041.6|20
1616389210000|2021-03-22 05:00:10|148173.2|148043.2|148171.2|148041.2|148204.8|148043.2|148166.5|148004|15
1616389220000|2021-03-22 05:00:20|148169|148039|148170|148040|148172.9|148042.9|148166.5|148036.5|16
1616389230000|2021-03-22 05:00:30|148169.8|148039.8|148172.1|148042.1|148174.5|148044.5|148169.1|148039.1|7
1616389240000|2021-03-22 05:00:40|148170|148040|148168.7|148038.7|148226.1|148043.2|148168.7|147977.2|11
1616389250000|2021-03-22 05:00:50|148169.8|148039.8|148173.2|147931.2|148206.8|148043.1|148121.8|147928.5|33
1616389260000|2021-03-22 05:01:00|148120.4|147990.4|148163.1|147944.7|148183.8|147990.4|148120.4|147928|20
1616389270000|2021-03-22 05:01:10|148163.5|147944.2|148162.3|148032.3|148188.3|148032.3|148145.8|147941.7|28
1616389280000|2021-03-22 05:01:20|148162.2|148032.2|148179.7|148049.7|148182.4|148052.4|148161.7|148031.7|18
1616389290000|2021-03-22 05:01:30|148179.6|148049.6|148177.2|148047.2|148179.8|148049.8|148175.7|148045.7|12
1616389300000|2021-03-22 05:01:40|148177.3|148047.3|148172.4|148042.4|148177.5|148047.5|148172.3|148042.3|18
1616389310000|2021-03-22 05:01:50|148176|148046|148161.8|148031.8|148221|148046|148159.6|147972.1|20
1616389320000|2021-03-22 05:02:00|148161.9|148031.9|148171.4|147929.4|148204.5|148031.9|148119.1|147925.7|33
1616389330000|2021-03-22 05:02:10|148169.2|147933.3|148144.1|148014.1|148169.2|148014.4|148139.7|147933.3|23
1616389340000|2021-03-22 05:02:20|148143.9|148013.9|148152.4|148022.4|148152.5|148022.5|148143.7|148013.7|21
1616389350000|2021-03-22 05:02:30|148154.7|148024.7|148151.5|148021.5|148189.3|148024.9|148150.7|147982.6|26
1616389360000|2021-03-22 05:02:40|148150.4|148020.4|148152|148022|148153.8|148023.8|148147.6|148017.6|24
1616389370000|2021-03-22 05:02:50|148151.9|148021.9|148156.3|148026.3|148156.7|148026.7|148150.4|148020.4|25
1616389380000|2021-03-22 05:03:00|148156.5|148026.5|148157.7|148027.7|148161|148031|148154.7|148024.7|32
1616389390000|2021-03-22 05:03:10|148157.8|148027.8|148156.1|148026.1|148161.3|148031.3|148156.1|148026.1|25
1616389400000|2021-03-22 05:03:20|148155.3|148025.3|148157.9|148027.9|148162|148032|148154.1|148024.1|17
1616389410000|2021-03-22 05:03:30|148156.9|148026.9|148156.8|148026.8|148158.9|148028.9|148154|148024|16
1616389420000|2021-03-22 05:03:40|148155.8|148025.8|148154|148024|148156.1|148026.1|148150.8|148020.8|10
1616389430000|2021-03-22 05:03:50|148153.5|148023.5|148156.4|148026.4|148156.7|148026.7|148153.5|148023.5|9
1616389440000|2021-03-22 05:04:00|148158.3|148028.3|148159.8|148029.8|148160.8|148030.8|148151.7|148021.7|15
1616389450000|2021-03-22 05:04:10|148157.5|148027.5|148115.4|147985.4|148157.5|148027.5|148115.4|147985.4|20
1616389460000|2021-03-22 05:04:20|148116.1|147986.1|148120.4|147990.4|148122.2|147992.2|148115.5|147985.5|17
1616389470000|2021-03-22 05:04:30|148121.8|147991.8|148118.5|147988.5|148138.8|148008.8|148118.5|147988.5|18
1616389480000|2021-03-22 05:04:40|148118.1|147988.1|148117.7|147987.7|148123.1|147993.1|148116.8|147986.8|19
1616389490000|2021-03-22 05:04:50|148116.3|147986.3|148125.2|147995.2|148126.2|147996.2|148113.9|147983.9|20
1616389500000|2021-03-22 05:05:00|148122.9|147992.9|148124|147994|148132.2|148002.2|148122.2|147992.2|7
1616389510000|2021-03-22 05:05:10|148128.6|147998.6|148145.9|148015.9|148151.9|148021.9|148126.1|147996.1|18
1616389520000|2021-03-22 05:05:20|148144.5|148014.5|148143.7|148013.7|148148.1|148018.1|148143.3|148013.3|18
1616389530000|2021-03-22 05:05:30|148143.9|148013.9|148147|148017|148148.4|148018.4|148143.9|148013.9|13
1616389540000|2021-03-22 05:05:40|148147.1|148017.1|148146.6|148016.6|148148.1|148018.1|148143.3|148013.3|24
1616389550000|2021-03-22 05:05:50|148146.9|148016.9|148147.8|148017.8|148148.8|148018.8|148144.8|148014.8|14
1616389560000|2021-03-22 05:06:00|148147.6|148017.6|148148.7|148018.7|148150|148020|148144.6|148014.6|21
1616389570000|2021-03-22 05:06:10|148148.6|148018.6|148183.1|148053.1|148184|148054|148148.2|148018.2|24
1616389580000|2021-03-22 05:06:20|148185.2|148055.2|148180.7|148050.7|148185.3|148055.3|148179.9|148049.9|20
1616389590000|2021-03-22 05:06:30|148180.9|148050.9|148173.2|148043.2|148180.9|148050.9|148173.2|148043.2|27
1616389600000|2021-03-22 05:06:40|148172.9|148042.9|148175.1|148045.1|148176.1|148046.1|148172.5|148042.5|26
1616389610000|2021-03-22 05:06:50|148175.4|148045.4|148175.2|148045.2|148177|148047|148173.6|148043.6|16
1616389620000|2021-03-22 05:07:00|148175.1|148045.1|148201.1|148071.1|148201.5|148071.5|148172.8|148042.8|19
1616389630000|2021-03-22 05:07:10|148202.6|148072.6|148205.1|148075.1|148208.4|148078.4|148202.6|148072.6|11
1616389640000|2021-03-22 05:07:20|148205.3|148075.3|148209.2|148079.2|148209.5|148079.5|148203.5|148073.5|22
1616389650000|2021-03-22 05:07:30|148208.1|148078.1|148208.4|148078.4|148210|148080|148208.1|148078.1|12
1616389660000|2021-03-22 05:07:40|148209.5|148079.5|148209.8|148079.8|148209.9|148079.9|148204.6|148074.6|23
1616389670000|2021-03-22 05:07:50|148209.9|148079.9|148209.4|148079.4|148210.6|148080.6|148209.1|148079.1|13
1616389680000|2021-03-22 05:08:00|148209.8|148079.8|148208.2|148078.2|148229.8|148099.8|148208.2|148078.2|9
1616389690000|2021-03-22 05:08:10|148213.1|148083.1|148214.3|148084.3|148215.6|148085.6|148211|148081|24
1616389700000|2021-03-22 05:08:20|148214.6|148084.6|148224.6|148094.6|148224.6|148094.6|148213.8|148083.8|16
1616389710000|2021-03-22 05:08:30|148224.7|148094.7|148226.3|148096.3|148226.4|148096.4|148216.1|148086.1|10
1616389720000|2021-03-22 05:08:40|148226.4|148096.4|148224.8|148094.8|148226.9|148096.9|148224.8|148094.8|8
1616389730000|2021-03-22 05:08:50|148224.9|148094.9|148224.5|148094.5|148225.4|148095.4|148220.2|148090.2|13
1616389740000|2021-03-22 05:09:00|148224.3|148094.3|148222.2|148092.2|148224.3|148094.3|148222.2|148092.2|15
1616389750000|2021-03-22 05:09:10|148221.1|148091.1|148215.4|148085.4|148221.4|148091.4|148215.4|148085.4|13
1616389760000|2021-03-22 05:09:20|148215.7|148085.7|148221|148091|148221|148107.9|148197.9|148085.7|15
1616389770000|2021-03-22 05:09:30|148218.7|148088.7|148221|148091|148222.1|148092.1|148218.7|148088.7|16
1616389780000|2021-03-22 05:09:40|148220.1|148090.1|148222.3|148092.3|148222.3|148092.3|148219.2|148089.2|13
1616389790000|2021-03-22 05:09:50|148222.1|148092.1|148204.4|148114.4|148223.6|148114.4|148204.4|148091.8|17
1616389800000|2021-03-22 05:10:00|148205.3|148115.3|148223.7|148093.7|148224.2|148115.3|148202.1|148092.1|22
1616389810000|2021-03-22 05:10:10|148223.9|148093.9|148223.8|148093.8|148223.9|148093.9|148219.2|148089.2|7
1616389820000|2021-03-22 05:10:20|148223.2|148093.2|148220.1|148090.1|148224|148094|148218.1|148088.1|8
1616389830000|2021-03-22 05:10:30|148202.9|148112.9|148206|148116|148206|148116|148202.9|148112.9|16
1616389840000|2021-03-22 05:10:40|148204.7|148114.7|148205.2|148115.2|148226.1|148115.2|148202.5|148093.8|14
1616389850000|2021-03-22 05:10:50|148203.2|148113.2|148225.6|148095.6|148227.4|148113.7|148201.9|148094.7|23
1616389860000|2021-03-22 05:11:00|148225.9|148095.9|148226.1|148096.1|148232.7|148102.7|148225.6|148095.6|33
1616389870000|2021-03-22 05:11:10|148226.4|148096.4|148225.6|148095.6|148227.9|148097.9|148218.1|148088.1|24
1616389880000|2021-03-22 05:11:20|148221.8|148091.8|148223.3|148093.3|148224.8|148094.8|148221.8|148091.8|16
1616389890000|2021-03-22 05:11:30|148223.9|148093.9|148223.3|148093.3|148225.7|148095.7|148223.3|148093.3|13
1616389900000|2021-03-22 05:11:40|148223.2|148093.2|148221.2|148091.2|148223.2|148093.2|148221.1|148091.1|7
1616389910000|2021-03-22 05:11:50|148199.5|148109.5|148223.7|148093.7|148224.6|148111.1|148199.5|148093.6|9
1616389920000|2021-03-22 05:12:00|148221.2|148091.2|148224.1|148094.1|148225.6|148095.6|148221.2|148091.2|9
1616389930000|2021-03-22 05:12:10|148224.8|148094.8|148223.7|148093.7|148225.6|148095.6|148223.1|148093.1|18
1616389940000|2021-03-22 05:12:20|148223.4|148093.4|148205|148115|148223.4|148115.6|148203.3|148093.4|6
1616389950000|2021-03-22 05:12:30|148206.3|148116.3|148204.1|148114.1|148206.5|148116.5|148201.3|148111.3|9
1616389960000|2021-03-22 05:12:40|148203.2|148113.2|148225.9|148095.9|148227.1|148115.3|148202.2|148093.5|21
1616389970000|2021-03-22 05:12:50|148225.4|148095.4|148221.5|148091.5|148226.7|148096.7|148221.1|148091.1|14
1616389980000|2021-03-22 05:13:00|148223|148093|148221.4|148091.4|148223.4|148093.4|148221.4|148091.4|9
1616389990000|2021-03-22 05:13:10|148221.3|148091.3|148223.8|148093.8|148223.8|148093.8|148219.7|148089.7|6
1616390000000|2021-03-22 05:13:20|148223|148093|148230.5|148100.5|148230.5|148115.5|148205.5|148092.9|9
1616390010000|2021-03-22 05:13:30|148226.3|148096.3|148230.1|148100.1|148231.6|148123|148209.7|148096.3|14
1616390020000|2021-03-22 05:13:40|148228.2|148098.2|148229.6|148099.6|148230.3|148100.3|148228.2|148098.2|8
1616390030000|2021-03-22 05:13:50|148227.9|148097.9|148208.6|148118.6|148230.6|148119.6|148208|148097.9|11
1616390040000|2021-03-22 05:14:00|148205.2|148115.2|148209.2|148119.2|148209.5|148119.5|148205.2|148115.2|8
1616390050000|2021-03-22 05:14:10|148206.3|148116.3|148229.8|148099.8|148231.6|148118.4|148206.1|148099.8|9
1616390060000|2021-03-22 05:14:20|148230.9|148100.9|148228.8|148098.8|148231.5|148101.5|148227.9|148097.9|11
1616390070000|2021-03-22 05:14:30|148229.4|148099.4|148230.1|148100.1|148230.5|148100.5|148229.4|148099.4|4
1616390080000|2021-03-22 05:14:40|148230.6|148100.6|148230.5|148100.5|148230.6|148100.6|148227.6|148097.6|7
1616390090000|2021-03-22 05:14:50|148210.3|148120.3|148229.5|148099.5|148234.4|148120.3|148210.3|148090.4|13
1616390100000|2021-03-22 05:15:00|148230.7|148100.7|148228.4|148098.4|148230.8|148100.8|148227.6|148097.6|7
1616390110000|2021-03-22 05:15:10|148208.2|148118.2|148230.8|148100.8|148232.1|148118.2|148208.2|148094.1|16
1616390120000|2021-03-22 05:15:20|148229.8|148099.8|148228.2|148098.2|148230.7|148100.7|148226.6|148096.6|8
1616390130000|2021-03-22 05:15:30|148229.2|148099.2|148228.3|148098.3|148232|148102|148228.1|148098.1|13
1616390140000|2021-03-22 05:15:40|148228.6|148098.6|148227.4|148097.4|148228.7|148098.7|148227.2|148097.2|5
1616390150000|2021-03-22 05:15:50|148210.1|148120.1|148204.9|148114.9|148229.7|148120.1|148204.8|148095.7|6
1616390160000|2021-03-22 05:16:00|148205.1|148115.1|148208.7|148118.7|148208.8|148118.8|148205.1|148115.1|8
1616390170000|2021-03-22 05:16:10|148207|148117|148230.6|148100.6|148231.4|148120.1|148207|148099.5|15
1616390180000|2021-03-22 05:16:20|148228.3|148098.3|148229.7|148099.7|148229.7|148099.7|148226.8|148096.8|8
1616390190000|2021-03-22 05:16:30|148207.8|148117.8|148210.4|148120.4|148210.4|148120.4|148207.8|148117.8|7
1616390200000|2021-03-22 05:16:40|148214.7|148124.7|148212.1|148122.1|148215|148125|148211.5|148121.5|6
1616390210000|2021-03-22 05:16:50|148205.8|148115.8|148213.9|148123.9|148214.6|148124.6|148204.6|148114.6|9
1616390220000|2021-03-22 05:17:00|148214|148124|148212.6|148122.6|148214.9|148124.9|148211.7|148121.7|17
1616390230000|2021-03-22 05:17:10|148209.1|148119.1|148230.4|148100.4|148230.7|148120.1|148206.5|148096.8|12
1616390240000|2021-03-22 05:17:20|148229.8|148099.8|148231.8|148101.8|148231.9|148101.9|148229.2|148099.2|8
1616390250000|2021-03-22 05:17:30|148231.7|148101.7|148229.8|148099.8|148231.7|148101.7|148228.9|148098.9|6
1616390260000|2021-03-22 05:17:40|148227.8|148097.8|148228.3|148098.3|148230.3|148100.3|148226.8|148096.8|10
1616390270000|2021-03-22 05:17:50|148227.5|148097.5|148231.3|148101.3|148231.5|148101.5|148227.5|148097.5|13
1616390280000|2021-03-22 05:18:00|148227.3|148097.3|148232.6|148102.6|148232.6|148102.6|148227.3|148097.3|14
1616390290000|2021-03-22 05:18:10|148232.2|148102.2|148210.5|148080.5|148236.5|148106.5|148186.3|148069.5|13
1616390300000|2021-03-22 05:18:20|148211.2|148081.2|148220.7|148090.7|148228.2|148098.2|148205.5|148075.5|30
1616390310000|2021-03-22 05:18:30|148231.6|148101.6|148228.8|148098.8|148231.6|148101.6|148223.5|148093.5|16
1616390320000|2021-03-22 05:18:40|148229.2|148099.2|148228|148098|148229.5|148099.5|148227.5|148097.5|7
1616390330000|2021-03-22 05:18:50|148228.6|148098.6|148229.7|148099.7|148230.2|148100.2|148226.8|148096.8|13
1616390340000|2021-03-22 05:19:00|148225.6|148095.6|148224.9|148094.9|148225.6|148095.6|148224.5|148094.5|9
1616390350000|2021-03-22 05:19:10|148222.1|148092.1|148223.1|148093.1|148226.4|148096.4|148222.1|148092.1|14
1616390360000|2021-03-22 05:19:20|148228.3|148098.3|148224.5|148094.5|148228.3|148098.3|148222.8|148092.8|9
1616390370000|2021-03-22 05:19:30|148229|148099|148225.8|148095.8|148229.1|148099.1|148225|148095|16
1616390380000|2021-03-22 05:19:40|148226.4|148096.4|148227|148097|148228.2|148098.2|148225.5|148095.5|13
1616390390000|2021-03-22 05:19:50|148229|148099|148227.2|148097.2|148229|148121.3|148203.4|148097|14
1616390400000|2021-03-22 05:20:00|148227.4|148097.4|148206.7|148116.7|148227.4|148124.7|148206.7|148097.4|9
1616390410000|2021-03-22 05:20:10|148201.9|148111.9|148216.1|148126.1|148216.1|148126.1|148201.9|148111.9|15
1616390420000|2021-03-22 05:20:20|148215.9|148125.9|148217.5|148127.5|148217.6|148127.6|148215.9|148125.9|4
1616390430000|2021-03-22 05:20:30|148217.4|148127.4|148234.5|148104.5|148235.8|148127.4|148217.4|148104.5|8
1616390440000|2021-03-22 05:20:40|148235.4|148105.4|148234.8|148104.8|148235.4|148105.4|148234.7|148104.7|4
1616390450000|2021-03-22 05:20:50|148236.7|148106.7|148236.3|148106.3|148236.7|148106.7|148236|148106|3
1616390460000|2021-03-22 05:21:00|148234.7|148104.7|148232.8|148102.8|148234.7|148104.7|148232.8|148102.8|4
1616390470000|2021-03-22 05:21:10|148233|148103|148233.3|148103.3|148238.1|148129.4|148218.2|148100.4|11
1616390480000|2021-03-22 05:21:20|148233.2|148103.2|148231|148101|148233.2|148103.2|148227.6|148097.6|7
1616390490000|2021-03-22 05:21:30|148231.2|148101.2|148234.4|148104.4|148234.8|148104.8|148230.1|148100.1|11
1616390500000|2021-03-22 05:21:40|148232.9|148102.9|148238.2|148108.2|148238.2|148124.7|148211|148102.7|12
1616390510000|2021-03-22 05:21:50|148222.2|148132.2|148240.4|148110.4|148241.4|148132.2|148219.9|148110.3|6
1616390520000|2021-03-22 05:22:00|148236.8|148106.8|148238.3|148108.3|148248.1|148118.1|148236.8|148106.8|14
1616390530000|2021-03-22 05:22:10|148236|148106|148240.5|148110.5|148241.4|148127.4|148217.4|148105|9
1616390540000|2021-03-22 05:22:20|148239.8|148109.8|148242.1|148112.1|148242.2|148112.2|148239.8|148109.8|6
1616390550000|2021-03-22 05:22:30|148242.3|148112.3|148232.9|148102.9|148254.3|148124.3|148232.8|148102.8|16
1616390560000|2021-03-22 05:22:40|148232.8|148102.8|148235|148105|148235.4|148105.4|148231.7|148101.7|9
1616390570000|2021-03-22 05:22:50|148232.7|148102.7|148232.8|148102.8|148235.1|148105.1|148231.9|148101.9|11
1616390580000|2021-03-22 05:23:00|148233.3|148103.3|148234|148104|148235|148105|148231.9|148101.9|11
1616390590000|2021-03-22 05:23:10|148233.9|148103.9|148236.2|148106.2|148236.2|148106.2|148233.9|148103.9|6
1616390600000|2021-03-22 05:23:20|148235.6|148105.6|148231.8|148101.8|148236.2|148106.2|148231.1|148101.1|12
1616390610000|2021-03-22 05:23:30|148231|148101|148234.3|148104.3|148234.7|148104.7|148229.3|148099.3|5
1616390620000|2021-03-22 05:23:40|148234.1|148104.1|148229.9|148099.9|148234.5|148104.5|148229.9|148099.9|5
1616390630000|2021-03-22 05:23:50|148231.2|148101.2|148236|148106|148236|148106|148230.2|148100.2|16
1616390640000|2021-03-22 05:24:00|148235.7|148105.7|148237.6|148107.6|148238.1|148108.1|148233.4|148103.4|10
1616390650000|2021-03-22 05:24:10|148237.8|148107.8|148237.6|148107.6|148240.1|148110.1|148236.5|148106.5|11
1616390660000|2021-03-22 05:24:20|148238.3|148108.3|148232.7|148102.7|148238.3|148108.3|148228.1|148098.1|12
1616390670000|2021-03-22 05:24:30|148233.7|148103.7|148236.2|148106.2|148236.6|148106.6|148233.7|148103.7|20
1616390680000|2021-03-22 05:24:40|148236.5|148106.5|148234.8|148104.8|148236.5|148106.5|148232|148102|14
1616390690000|2021-03-22 05:24:50|148234.9|148104.9|148230.7|148100.7|148234.9|148104.9|148230.7|148100.7|9
1616390700000|2021-03-22 05:25:00|148231.4|148101.4|148231.5|148101.5|148234.3|148104.3|148229.6|148099.6|9
1616390710000|2021-03-22 05:25:10|148229|148099|148224.3|148094.3|148229.6|148099.6|148222|148092|26
1616390720000|2021-03-22 05:25:20|148222.9|148092.9|148225.8|148095.8|148225.8|148095.8|148222.9|148092.9|6
1616390730000|2021-03-22 05:25:30|148226.2|148096.2|148223.6|148093.6|148226.2|148096.2|148216.5|148086.5|17
1616390740000|2021-03-22 05:25:40|148224.3|148094.3|148221.8|148091.8|148225.5|148095.5|148218.1|148088.1|23
1616390750000|2021-03-22 05:25:50|148221.9|148091.9|148221.1|148091.1|148223.1|148093.1|148221.1|148091.1|6
1616390760000|2021-03-22 05:26:00|148219.9|148089.9|148221.3|148091.3|148222.7|148092.7|148219.9|148089.9|20
1616390770000|2021-03-22 05:26:10|148216.5|148086.5|148221.2|148091.2|148221.2|148091.2|148216.5|148086.5|11
1616390780000|2021-03-22 05:26:20|148215.5|148085.5|148225.6|148095.6|148227.2|148097.2|148215.5|148085.5|12
1616390790000|2021-03-22 05:26:30|148224.2|148094.2|148225.3|148095.3|148226.1|148096.1|148223.6|148093.6|9
1616390800000|2021-03-22 05:26:40|148225.1|148095.1|148225.9|148095.9|148226.6|148096.6|148223.9|148093.9|5
1616390810000|2021-03-22 05:26:50|148224.8|148094.8|148225.5|148095.5|148227.4|148097.4|148223.8|148093.8|7
1616390820000|2021-03-22 05:27:00|148225.4|148095.4|148227.8|148097.8|148233|148103|148225.4|148095.4|22
1616390830000|2021-03-22 05:27:10|148226.6|148096.6|148229|148099|148229|148099|148222|148092|24
1616390840000|2021-03-22 05:27:20|148228.7|148098.7|148226.3|148096.3|148228.8|148098.8|148223.8|148093.8|6
1616390850000|2021-03-22 05:27:30|148224.3|148094.3|148220.6|148090.6|148226|148096|148220.4|148090.4|23
1616390860000|2021-03-22 05:27:40|148220.1|148090.1|148224.5|148094.5|148224.5|148094.5|148220.1|148090.1|8
1616390870000|2021-03-22 05:27:50|148223.4|148093.4|148228.4|148098.4|148228.4|148098.4|148216.1|148086.1|9
1616390880000|2021-03-22 05:28:00|148221.5|148091.5|148221|148091|148225.2|148095.2|148219.8|148089.8|9
1616390890000|2021-03-22 05:28:10|148223.2|148093.2|148189.5|148099.5|148225.3|148104|148189.3|148089.6|17
1616390900000|2021-03-22 05:28:20|148189.1|148099.1|148192|148102|148192.7|148102.7|148189.1|148099.1|8
1616390910000|2021-03-22 05:28:30|148191|148101|148196.9|148106.9|148201.8|148111.8|148191|148101|12
1616390920000|2021-03-22 05:28:40|148198.4|148108.4|148196.1|148106.1|148199.3|148109.3|148194.8|148104.8|17
1616390930000|2021-03-22 05:28:50|148195.4|148105.4|148199.7|148109.7|148199.8|148109.8|148194.9|148104.9|15
1616390940000|2021-03-22 05:29:00|148201.4|148111.4|148202.7|148112.7|148202.7|148112.7|148200.6|148110.6|8
1616390950000|2021-03-22 05:29:10|148200.6|148110.6|148220.5|148090.5|148222.8|148112.1|148198.6|148089.8|16
1616390960000|2021-03-22 05:29:20|148218.2|148088.2|148203.2|148113.2|148222.6|148113.2|148197.6|148088.2|9
1616390970000|2021-03-22 05:29:30|148230.9|148100.9|148233.6|148103.6|148233.9|148103.9|148225.4|148095.4|18
1616390980000|2021-03-22 05:29:40|148232.4|148102.4|148231.7|148101.7|148233.3|148103.3|148231.7|148101.7|8
1616390990000|2021-03-22 05:29:50|148231.8|148101.8|148230.9|148100.9|148233.5|148103.5|148229.9|148099.9|23
1616391000000|2021-03-22 05:30:00|148231.5|148101.5|148239|148109|148245.6|148115.6|148231.3|148101.3|18
1616391010000|2021-03-22 05:30:10|148236.5|148106.5|148247|148117|148247|148117|148236.5|148106.5|10
1616391020000|2021-03-22 05:30:20|148246.1|148116.1|148258.2|148128.2|148258.3|148128.3|148243.4|148113.4|11
1616391030000|2021-03-22 05:30:30|148259.1|148129.1|148262.9|148132.9|148263.3|148133.3|148258.8|148128.8|15
1616391040000|2021-03-22 05:30:40|148263.6|148133.6|148259.1|148129.1|148263.9|148133.9|148253|148123|17
1616391050000|2021-03-22 05:30:50|148262.1|148132.1|148262.7|148132.7|148263.2|148133.2|148261.7|148131.7|5
1616391060000|2021-03-22 05:31:00|148260.9|148130.9|148255|148125|148296.9|148134.1|148252.3|148084.6|17
1616391070000|2021-03-22 05:31:10|148256.4|148126.4|148255.2|148125.2|148288.1|148130.8|148250.9|148087.9|13
1616391080000|2021-03-22 05:31:20|148252.3|148122.3|148261.7|148131.7|148268.5|148138.5|148252.1|148122.1|14
1616391090000|2021-03-22 05:31:30|148261.8|148131.8|148256.9|148126.9|148261.9|148131.9|148254.4|148124.4|10
1616391100000|2021-03-22 05:31:40|148260.1|148130.1|148257.7|148127.7|148260.1|148130.1|148253.3|148123.3|6
1616391110000|2021-03-22 05:31:50|148259.1|148129.1|148258.2|148128.2|148259.9|148129.9|148257.9|148127.9|9
1616391120000|2021-03-22 05:32:00|148259.9|148129.9|148258|148128|148259.9|148129.9|148257.5|148127.5|9
1616391130000|2021-03-22 05:32:10|148225.5|148135.5|148256.6|148126.6|148257.2|148135.5|148225.5|148120.1|12
1616391140000|2021-03-22 05:32:20|148255.5|148125.5|148247.9|148117.9|148255.5|148125.5|148246.4|148116.4|20
1616391150000|2021-03-22 05:32:30|148248.6|148118.6|148227.8|148097.8|148248.6|148118.6|148226.4|148096.4|21
1616391160000|2021-03-22 05:32:40|148230.1|148100.1|148228.4|148098.4|148240.2|148110.2|148225|148095|24
1616391170000|2021-03-22 05:32:50|148228.1|148098.1|148218.5|148088.5|148228.3|148098.3|148218.5|148088.5|22
1616391180000|2021-03-22 05:33:00|148219.2|148089.2|148231.7|148101.7|148231.7|148101.7|148219.2|148089.2|13
1616391190000|2021-03-22 05:33:10|148232.5|148102.5|148246.5|148116.5|148263.8|148133.8|148230.4|148100.4|25
1616391200000|2021-03-22 05:33:20|148251|148121|148237.3|148107.3|148254.1|148124.1|148237.3|148107.3|18
1616391210000|2021-03-22 05:33:30|148238.2|148108.2|148240.6|148110.6|148240.6|148110.6|148238.1|148108.1|4
1616391220000|2021-03-22 05:33:40|148245.3|148115.3|148243.7|148113.7|148246.1|148116.1|148241.7|148111.7|12
1616391230000|2021-03-22 05:33:50|148242.2|148112.2|148238.4|148108.4|148244|148114|148238.4|148108.4|19
1616391240000|2021-03-22 05:34:00|148237.5|148107.5|148245.2|148115.2|148247.6|148117.6|148235.8|148105.8|14
1616391250000|2021-03-22 05:34:10|148245.3|148115.3|148245.4|148115.4|148245.5|148115.5|148241.8|148111.8|12
1616391260000|2021-03-22 05:34:20|148244.5|148114.5|148242.2|148112.2|148245.7|148115.7|148240.8|148110.8|9
1616391270000|2021-03-22 05:34:30|148243.7|148113.7|148247|148117|148255.6|148125.6|148242.2|148112.2|7
1616391280000|2021-03-22 05:34:40|148247.2|148117.2|148248.7|148118.7|148248.7|148118.7|148247.2|148117.2|8
1616391290000|2021-03-22 05:34:50|148247.6|148117.6|148248.3|148118.3|148248.7|148118.7|148247.3|148117.3|6
1616391300000|2021-03-22 05:35:00|148248.8|148118.8|148248.8|148118.8|148250.4|148120.4|148247.5|148117.5|11
1616391310000|2021-03-22 05:35:10|148247.4|148117.4|148247.6|148117.6|148250.8|148120.8|148244.8|148114.8|15
1616391320000|2021-03-22 05:35:20|148247.7|148117.7|148259.1|148129.1|148259.1|148129.1|148247.1|148117.1|4
1616391330000|2021-03-22 05:35:30|148258.9|148128.9|148245.7|148115.7|148258.9|148128.9|148245.4|148115.4|4
1616391340000|2021-03-22 05:35:40|148245.9|148115.9|148248.3|148118.3|148249.6|148119.6|148245.5|148115.5|11
1616391350000|2021-03-22 05:35:50|148248.2|148118.2|148246.5|148116.5|148255.6|148125.6|148246.5|148116.5|6
1616391360000|2021-03-22 05:36:00|148251.7|148121.7|148249.2|148119.2|148252.3|148122.3|148249.2|148119.2|7
1616391370000|2021-03-22 05:36:10|148248.3|148118.3|148250.3|148120.3|148250.6|148120.6|148248.3|148118.3|6
1616391380000|2021-03-22 05:36:20|148250.5|148120.5|148258.9|148128.9|148259.8|148129.8|148249.9|148119.9|11
1616391390000|2021-03-22 05:36:30|148257.2|148127.2|148251.8|148121.8|148258.6|148128.6|148250|148120|11
1616391400000|2021-03-22 05:36:40|148286.7|148156.7|148302.9|148172.9|148364.4|148180.4|148286.7|148132.3|18
1616391410000|2021-03-22 05:36:50|148308.6|148178.6|148297.4|148167.4|148308.6|148178.6|148279.5|148149.5|21
1616391420000|2021-03-22 05:37:00|148296.1|148166.1|148320.9|148088.7|148320.9|148172.9|148271.6|148088.7|19
1616391430000|2021-03-22 05:37:10|148271|148141|148266.8|148136.8|148324.3|148141|148250.7|148082.3|15
1616391440000|2021-03-22 05:37:20|148268.2|148138.2|148268.6|148138.6|148321.5|148138.8|148239.7|148086|10
1616391450000|2021-03-22 05:37:30|148269|148139|148270.8|148140.8|148325.4|148141.8|148267.6|148083.4|17
1616391460000|2021-03-22 05:37:40|148271.1|148141.1|148258.7|148128.7|148315.7|148143|148248.7|148089|16
1616391470000|2021-03-22 05:37:50|148252|148122|148267.4|148137.4|148303.3|148144.3|148252|148100.6|19
1616391480000|2021-03-22 05:38:00|148266.6|148136.6|148268.4|148138.4|148303.4|148141|148266.6|148099.9|10
1616391490000|2021-03-22 05:38:10|148268.5|148138.5|148269.8|148139.8|148269.8|148139.8|148268.5|148138.5|12
1616391500000|2021-03-22 05:38:20|148270.6|148140.6|148264.4|148134.4|148323.6|148140.6|148263.5|148080.7|11
1616391510000|2021-03-22 05:38:30|148301|148098.6|148249|148119|148312.2|148130.2|148236.6|148070.2|9
1616391520000|2021-03-22 05:38:40|148310.3|148076.1|148265.6|148135.6|148310.3|148136.1|148260.4|148076.1|10
1616391530000|2021-03-22 05:38:50|148265.3|148135.3|148264.9|148134.9|148310.4|148135.5|148264.9|148076|9
1616391540000|2021-03-22 05:39:00|148261.7|148131.7|148256.5|148126.5|148266.8|148136.8|148256.5|148126.5|7
1616391550000|2021-03-22 05:39:10|148256.6|148126.6|148309.8|148087.5|148310.5|148126.6|148256.6|148065.7|8
1616391560000|2021-03-22 05:39:20|148301.2|148094.9|148312.1|148090.3|148321.7|148136.1|148246.5|148066|11
1616391570000|2021-03-22 05:39:30|148265|148135|148306.1|148096.9|148320.4|148135|148264.4|148080.9|5
1616391580000|2021-03-22 05:39:40|148263.8|148133.8|148263.4|148133.4|148263.8|148133.8|148263.4|148133.4|4
1616391590000|2021-03-22 05:39:50|148261.8|148131.8|148265.2|148135.2|148266.5|148136.5|148261.8|148131.8|6
1616391600000|2021-03-22 05:40:00|148262|148132|148264.9|148134.9|148267.5|148137.5|148259|148129|5
1616391610000|2021-03-22 05:40:10|148264.2|148134.2|148262.6|148132.6|148264.5|148134.5|148261.9|148131.9|6
1616391620000|2021-03-22 05:40:20|148263.4|148133.4|148264.3|148134.3|148264.3|148134.3|148262.3|148132.3|10
1616391630000|2021-03-22 05:40:30|148262.7|148132.7|148264.2|148134.2|148264.2|148134.2|148260.4|148130.4|5
1616391640000|2021-03-22 05:40:40|148263.5|148133.5|148264.5|148134.5|148264.7|148134.7|148263.5|148133.5|6
1616391650000|2021-03-22 05:40:50|148242|148152|148264.9|148134.9|148264.9|148154.6|148240.8|148133.9|6
1616391660000|2021-03-22 05:41:00|148265.8|148135.8|148268.2|148138.2|148268.2|148138.2|148263.8|148133.8|10
1616391670000|2021-03-22 05:41:10|148266.5|148136.5|148267.6|148137.6|148267.8|148137.8|148262.6|148132.6|7
1616391680000|2021-03-22 05:41:20|148267.8|148137.8|148264.1|148134.1|148268.8|148138.8|148261.9|148131.9|11
1616391690000|2021-03-22 05:41:30|148263.9|148133.9|148272|148142|148272|148142|148263.9|148133.9|17
1616391700000|2021-03-22 05:41:40|148272.1|148142.1|148271.2|148141.2|148272.1|148142.1|148271.2|148141.2|3
1616391710000|2021-03-22 05:41:50|148270.3|148140.3|148267.5|148137.5|148270.3|148140.3|148265.9|148135.9|9
1616391720000|2021-03-22 05:42:00|148268.4|148138.4|148264|148134|148270.8|148168.5|148255.2|148134|8
1616391730000|2021-03-22 05:42:10|148264.1|148134.1|148271.1|148141.1|148271.2|148141.2|148263.9|148133.9|10
1616391740000|2021-03-22 05:42:20|148271.8|148141.8|148273.6|148143.6|148276.8|148146.8|148270.5|148140.5|8
1616391750000|2021-03-22 05:42:30|148274.5|148144.5|148274.5|148144.5|148275.6|148145.6|148272.5|148142.5|17
1616391760000|2021-03-22 05:42:40|148274.6|148144.6|148273.4|148143.4|148274.9|148144.9|148272.8|148142.8|12
1616391770000|2021-03-22 05:42:50|148273.3|148143.3|148274.4|148144.4|148276.6|148146.6|148273.3|148143.3|11
1616391780000|2021-03-22 05:43:00|148273.4|148143.4|148273|148143|148273.4|148143.4|148269.6|148139.6|6
1616391790000|2021-03-22 05:43:10|148272.4|148142.4|148275.4|148145.4|148278.6|148148.6|148271.4|148141.4|10
1616391800000|2021-03-22 05:43:20|148275.6|148145.6|148275.1|148145.1|148275.6|148145.6|148275.1|148145.1|3
1616391810000|2021-03-22 05:43:30|148275.3|148145.3|148276.7|148146.7|148278.4|148148.4|148275.1|148145.1|5
1616391820000|2021-03-22 05:43:40|148274.4|148144.4|148269.9|148139.9|148274.4|148144.4|148269|148139|6
1616391830000|2021-03-22 05:43:50|148271.1|148141.1|148250.3|148160.3|148271.1|148168.1|148250.3|148139.8|5
1616391840000|2021-03-22 05:44:00|148248.5|148158.5|148251.4|148161.4|148253.1|148163.1|148248.5|148158.5|8
1616391850000|2021-03-22 05:44:10|148250.8|148160.8|148252.5|148162.5|148252.5|148162.5|148250.8|148160.8|3
1616391860000|2021-03-22 05:44:20|148251.2|148161.2|148254.1|148164.1|148257.7|148167.7|148251.1|148161.1|10
1616391870000|2021-03-22 05:44:30|148252.9|148162.9|148252.4|148162.4|148253.2|148163.2|148251.3|148161.3|7
1616391880000|2021-03-22 05:44:40|148260.4|148170.4|148261.3|148131.3|148275|148170.4|148251.7|148131.3|15
1616391890000|2021-03-22 05:44:50|148261.4|148131.4|148274.5|148144.5|148277.9|148147.9|148258.2|148128.2|13
1616391900000|2021-03-22 05:45:00|148269.9|148139.9|148261.6|148131.6|148269.9|148139.9|148261.3|148131.3|11
1616391910000|2021-03-22 05:45:10|148261.2|148131.2|148267|148137|148271.5|148141.5|148261.2|148131.2|8
1616391920000|2021-03-22 05:45:20|148272.5|148142.5|148266.8|148136.8|148272.5|148142.5|148266.8|148136.8|6
1616391930000|2021-03-22 05:45:30|148260.4|148130.4|148262.6|148132.6|148262.6|148132.6|148260.4|148130.4|5
1616391940000|2021-03-22 05:45:40|148271.3|148141.3|148266.2|148136.2|148271.3|148141.3|148266.2|148136.2|8
1616391950000|2021-03-22 05:45:50|148268|148138|148264|148134|148272.6|148142.6|148264|148134|8
1616391960000|2021-03-22 05:46:00|148264.9|148134.9|148263.7|148133.7|148264.9|148134.9|148262.7|148132.7|3
1616391970000|2021-03-22 05:46:10|148259.6|148129.6|148263.4|148133.4|148273.6|148143.6|148259.6|148129.6|8
1616391980000|2021-03-22 05:46:20|148270.2|148140.2|148262.8|148132.8|148275.3|148145.3|148262.8|148132.8|10
1616391990000|2021-03-22 05:46:30|148262.9|148132.9|148267.7|148137.7|148269|148139|148262.9|148132.9|5
1616392000000|2021-03-22 05:46:40|148265.3|148135.3|148261.7|148131.7|148265.4|148135.4|148261.7|148131.7|3
1616392010000|2021-03-22 05:46:50|148260.6|148130.6|148269.7|148139.7|148269.7|148139.7|148260.3|148130.3|6
1616392020000|2021-03-22 05:47:00|148267.6|148137.6|148264.6|148134.6|148267.6|148137.6|148264.2|148134.2|5
1616392030000|2021-03-22 05:47:10|148264.2|148134.2|148266.5|148136.5|148266.5|148136.5|148264.2|148134.2|7
1616392040000|2021-03-22 05:47:20|148265.6|148135.6|148264.2|148134.2|148269.5|148139.5|148264.2|148134.2|6
1616392050000|2021-03-22 05:47:30|148272|148142|148254|148124|148272|148142|148253.6|148123.6|6
1616392060000|2021-03-22 05:47:40|148270.4|148140.4|148260.4|148130.4|148270.4|148140.4|148260.4|148130.4|10
1616392070000|2021-03-22 05:47:50|148265.8|148135.8|148262.1|148132.1|148267.3|148137.3|148262.1|148132.1|6
1616392080000|2021-03-22 05:48:00|148264|148134|148265.6|148135.6|148266.2|148136.2|148262.5|148132.5|6
1616392090000|2021-03-22 05:48:10|148262.4|148132.4|148264.2|148134.2|148267|148137|148254.7|148124.7|8
1616392100000|2021-03-22 05:48:20|148264|148134|148259.7|148129.7|148268|148138|148259.7|148129.7|5
1616392110000|2021-03-22 05:48:30|148257.4|148127.4|148262|148132|148269.5|148139.5|148257.4|148127.4|6
1616392120000|2021-03-22 05:48:40|148259|148129|148266|148136|148266.7|148136.7|148259|148129|5
1616392130000|2021-03-22 05:48:50|148261.6|148131.6|148270.9|148140.9|148275.6|148145.6|148261.2|148131.2|18
1616392140000|2021-03-22 05:49:00|148269.9|148139.9|148269|148139|148270|148140|148268|148138|6
1616392150000|2021-03-22 05:49:10|148273.6|148143.6|148271.8|148141.8|148281.1|148151.1|148265.3|148135.3|16
1616392160000|2021-03-22 05:49:20|148269.4|148139.4|148264.1|148134.1|148272.2|148142.2|148262.7|148132.7|10
1616392170000|2021-03-22 05:49:30|148263.2|148133.2|148263.6|148133.6|148266.3|148136.3|148262.5|148132.5|7
1616392180000|2021-03-22 05:49:40|148266.7|148136.7|148265.6|148135.6|148266.9|148136.9|148265.6|148135.6|6
1616392190000|2021-03-22 05:49:50|148269.9|148139.9|148267.6|148137.6|148269.9|148139.9|148267.2|148137.2|6
1616392200000|2021-03-22 05:50:00|148266.5|148136.5|148263.4|148133.4|148269.5|148139.5|148262.4|148132.4|8
1616392210000|2021-03-22 05:50:10|148263.6|148133.6|148270.6|148140.6|148270.6|148140.6|148263.6|148133.6|3
1616392220000|2021-03-22 05:50:20|148268.6|148138.6|148263.8|148133.8|148268.6|148138.6|148262.4|148132.4|12
1616392230000|2021-03-22 05:50:30|148259.6|148129.6|148267.1|148137.1|148270.8|148140.8|148259.6|148129.6|8
1616392240000|2021-03-22 05:50:40|148265.3|148135.3|148267|148137|148272.9|148142.9|148264|148134|11
1616392250000|2021-03-22 05:50:50|148266.9|148136.9|148244|148114|148266.9|148136.9|148243|148113|15
1616392260000|2021-03-22 05:51:00|148246.6|148116.6|148248.6|148118.6|148278.6|148118.6|148240.1|148075.1|20
1616392270000|2021-03-22 05:51:10|148248.9|148118.9|148245.3|148115.3|148248.9|148118.9|148241.5|148111.5|18
1616392280000|2021-03-22 05:51:20|148244.8|148114.8|148308.6|148178.6|148356.7|148178.6|148244.8|148114.8|16
1616392290000|2021-03-22 05:51:30|148308.8|148178.8|148312.7|148182.7|148317.3|148187.3|148308.8|148178.8|16
1616392300000|2021-03-22 05:51:40|148313.1|148183.1|148319.3|148189.3|148363.2|148189.3|148310.9|148145.7|7
1616392310000|2021-03-22 05:51:50|148316.6|148186.6|148328.7|148198.7|148377.5|148209|148312|148155.1|17
1616392320000|2021-03-22 05:52:00|148328.2|148198.2|148354.5|148224.5|148354.5|148224.5|148327.4|148197.4|14
1616392330000|2021-03-22 05:52:10|148357|148227|148349.1|148219.1|148357|148227|148346.9|148216.9|19
1616392340000|2021-03-22 05:52:20|148346.3|148216.3|148351.2|148221.2|148351.4|148221.4|148346.2|148216.2|11
1616392350000|2021-03-22 05:52:30|148349.3|148219.3|148340.2|148210.2|148350.7|148220.7|148340.1|148210.1|14
1616392360000|2021-03-22 05:52:40|148343.4|148213.4|148351.5|148221.5|148351.5|148221.5|148343.4|148213.4|11
1616392370000|2021-03-22 05:52:50|148352.5|148222.5|148350.3|148220.3|148353.1|148223.1|148350.3|148220.3|10
1616392380000|2021-03-22 05:53:00|148351.9|148221.9|148349.3|148219.3|148353.8|148223.8|148346.8|148216.8|10
1616392390000|2021-03-22 05:53:10|148350.2|148220.2|148346.7|148216.7|148350.2|148220.2|148346.7|148216.7|3
1616392400000|2021-03-22 05:53:20|148346.6|148216.6|148344.1|148214.1|148349|148219|148344|148214|14
1616392410000|2021-03-22 05:53:30|148344.6|148214.6|148346.7|148216.7|148349.6|148219.6|148343.1|148213.1|7
1616392420000|2021-03-22 05:53:40|148349.7|148219.7|148346.5|148216.5|148349.7|148219.7|148346.4|148216.4|9
1616392430000|2021-03-22 05:53:50|148334|148204|148357.6|148227.6|148357.6|148227.6|148333.6|148203.6|13
1616392440000|2021-03-22 05:54:00|148358.5|148228.5|148356.8|148226.8|148358.5|148228.5|148356.8|148226.8|4
1616392450000|2021-03-22 05:54:10|148337.3|148247.3|148367.3|148237.3|148367.3|148247.3|148337.3|148231.9|9
1616392460000|2021-03-22 05:54:20|148365.7|148235.7|148365.5|148235.5|148365.7|148235.7|148364.5|148234.5|10
1616392470000|2021-03-22 05:54:30|148366|148236|148363.8|148233.8|148370.8|148240.8|148363.2|148233.2|22
1616392480000|2021-03-22 05:54:40|148363.2|148233.2|148363.5|148233.5|148364.4|148234.4|148362.6|148232.6|9
1616392490000|2021-03-22 05:54:50|148363.3|148233.3|148364.3|148234.3|148367.8|148237.8|148363.2|148233.2|9
1616392500000|2021-03-22 05:55:00|148363.8|148233.8|148358.5|148228.5|148363.8|148233.8|148358.2|148228.2|18
1616392510000|2021-03-22 05:55:10|148358.7|148228.7|148358.3|148228.3|148359|148229|148357.3|148227.3|7
1616392520000|2021-03-22 05:55:20|148357.6|148227.6|148357.6|148227.6|148360.5|148230.5|148357.6|148227.6|10
1616392530000|2021-03-22 05:55:30|148359.7|148229.7|148360.4|148230.4|148362.1|148232.1|148359.7|148229.7|17
1616392540000|2021-03-22 05:55:40|148360.3|148230.3|148370.5|148240.5|148370.5|148240.5|148359.3|148229.3|8
1616392550000|2021-03-22 05:55:50|148368.8|148238.8|148361.1|148231.1|148368.8|148238.8|148357.7|148227.7|12
1616392560000|2021-03-22 05:56:00|148368.9|148238.9|148355.9|148225.9|148368.9|148238.9|148355.9|148225.9|15
1616392570000|2021-03-22 05:56:10|148354.9|148224.9|148358.6|148228.6|148358.6|148228.6|148347.1|148217.1|11
1616392580000|2021-03-22 05:56:20|148353.9|148223.9|148350.2|148220.2|148353.9|148223.9|148346.1|148216.1|14
1616392590000|2021-03-22 05:56:30|148351.3|148221.3|148356.5|148226.5|148359.1|148229.1|148351.3|148221.3|14
1616392600000|2021-03-22 05:56:40|148357.7|148227.7|148352.2|148222.2|148361.4|148231.4|148349.7|148219.7|12
1616392610000|2021-03-22 05:56:50|148352.3|148222.3|148350.2|148220.2|148355.6|148225.6|148350.1|148220.1|12
1616392620000|2021-03-22 05:57:00|148353|148223|148348.6|148218.6|148354.5|148224.5|148346.1|148216.1|15
1616392630000|2021-03-22 05:57:10|148345.9|148215.9|148349|148219|148359.9|148229.9|148345.4|148215.4|18
1616392640000|2021-03-22 05:57:20|148346.7|148216.7|148349.9|148219.9|148349.9|148219.9|148346.7|148216.7|9
1616392650000|2021-03-22 05:57:30|148351.5|148221.5|148357.8|148227.8|148357.9|148227.9|148348.3|148218.3|8
1616392660000|2021-03-22 05:57:40|148360.3|148230.3|148351.9|148221.9|148360.9|148230.9|148351.9|148221.9|7
1616392670000|2021-03-22 05:57:50|148349.5|148219.5|148350.9|148220.9|148355.9|148243.4|148323|148219.5|13
1616392680000|2021-03-22 05:58:00|148353.9|148223.9|148352.4|148222.4|148361.8|148231.8|148350.7|148220.7|22
1616392690000|2021-03-22 05:58:10|148351.1|148221.1|148351.5|148221.5|148356.2|148226.2|148349.5|148219.5|18
1616392700000|2021-03-22 05:58:20|148351.9|148221.9|148358.7|148228.7|148361.6|148231.6|148350.2|148220.2|32
1616392710000|2021-03-22 05:58:30|148359.9|148229.9|148353.7|148223.7|148361.2|148231.2|148345.7|148215.7|14
1616392720000|2021-03-22 05:58:40|148356.8|148226.8|148353.9|148223.9|148359.6|148229.6|148350.5|148220.5|10
1616392730000|2021-03-22 05:58:50|148353.7|148223.7|148355.9|148225.9|148361.9|148231.9|148352.8|148222.8|20
1616392740000|2021-03-22 05:59:00|148356.3|148226.3|148353.2|148223.2|148356.4|148226.4|148351.5|148221.5|16
1616392750000|2021-03-22 05:59:10|148352.8|148222.8|148349.7|148219.7|148352.8|148222.8|148349.7|148219.7|12
1616392760000|2021-03-22 05:59:20|148348.4|148218.4|148347.6|148217.6|148349.7|148219.7|148347.3|148217.3|7
1616392770000|2021-03-22 05:59:30|148350.5|148220.5|148349.7|148219.7|148353.2|148223.2|148349.6|148219.6|18
1616392780000|2021-03-22 05:59:40|148351.6|148221.6|148348.7|148218.7|148352.3|148222.3|148348.6|148218.6|12
1616392790000|2021-03-22 05:59:50|148352.5|148222.5|148349|148219|148352.5|148240.5|148330.5|148215.2|14
1616392800000|2021-03-22 06:00:00|148349.3|148219.3|148348.1|148218.1|148357.7|148227.7|148348.1|148218.1|24
1616392810000|2021-03-22 06:00:10|148347.6|148217.6|148346.4|148216.4|148347.6|148217.6|148343|148213|8
1616392820000|2021-03-22 06:00:20|148346|148216|148351.1|148221.1|148351.1|148221.1|148346|148216|21
1616392830000|2021-03-22 06:00:30|148350.9|148220.9|148340.5|148250.5|148372.3|148257.1|148339.5|148220.9|21
1616392840000|2021-03-22 06:00:40|148339.4|148249.4|148330.9|148240.9|148342.6|148252.6|148327.7|148237.7|20
1616392850000|2021-03-22 06:00:50|148327.6|148237.6|148321.2|148231.2|148333.4|148243.4|148320.8|148230.8|15
1616392860000|2021-03-22 06:01:00|148344|148214|148231.5|148101.5|148347.8|148217.8|148227.9|148097.9|28
1616392870000|2021-03-22 06:01:10|148231.6|148101.6|148219.4|148089.4|148233.8|148103.8|148219.4|148089.4|23
1616392880000|2021-03-22 06:01:20|148219.5|148089.5|148199.5|148069.5|148221.1|148091.1|148199.5|148069.5|24
1616392890000|2021-03-22 06:01:30|148203.5|148073.5|148194.1|148064.1|148203.6|148073.6|148189.5|148059.5|27
1616392900000|2021-03-22 06:01:40|148195.5|148065.5|148186.8|148056.8|148195.5|148065.5|148186.8|148056.8|21
1616392910000|2021-03-22 06:01:50|148187.5|148057.5|148176.4|148046.4|148188.6|148058.6|148176|148046|20
1616392920000|2021-03-22 06:02:00|148175|148045|148219.2|148089.2|148222.4|148092.4|148170.7|148040.7|35
1616392930000|2021-03-22 06:02:10|148219|148089|148215.7|148085.7|148219|148089|148212.8|148082.8|11
1616392940000|2021-03-22 06:02:20|148213|148083|148215.1|148085.1|148222|148092|148211.9|148081.9|20
1616392950000|2021-03-22 06:02:30|148214.8|148084.8|148263|148133|148271|148141|148213.9|148083.9|23
1616392960000|2021-03-22 06:02:40|148264.4|148134.4|148261.3|148131.3|148264.4|148134.4|148257.2|148127.2|15
1616392970000|2021-03-22 06:02:50|148258.5|148128.5|148263.9|148133.9|148264.5|148134.5|148258.5|148128.5|12
1616392980000|2021-03-22 06:03:00|148260.6|148130.6|148249.9|148119.9|148260.6|148130.6|148249.9|148119.9|17
1616392990000|2021-03-22 06:03:10|148251.6|148121.6|148253.7|148123.7|148255.1|148125.1|148248.4|148118.4|12
1616393000000|2021-03-22 06:03:20|148254|148124|148254.9|148124.9|148256.1|148126.1|148251.6|148121.6|20
1616393010000|2021-03-22 06:03:30|148253.6|148123.6|148261|148131|148263.3|148133.3|148252.3|148122.3|22
1616393020000|2021-03-22 06:03:40|148261.4|148131.4|148240.7|148150.7|148261.4|148151.5|148240|148126.2|13
1616393030000|2021-03-22 06:03:50|148238.1|148148.1|148244.1|148154.1|148244.5|148154.5|148237.9|148147.9|11
1616393040000|2021-03-22 06:04:00|148242.8|148152.8|148276.7|148146.7|148293.6|148163.6|148241.8|148133.6|19
1616393050000|2021-03-22 06:04:10|148277.2|148147.2|148271.9|148141.9|148278.9|148148.9|148268.3|148138.3|17
1616393060000|2021-03-22 06:04:20|148274.3|148144.3|148276.2|148146.2|148279.6|148149.6|148271.2|148141.2|16
1616393070000|2021-03-22 06:04:30|148273.6|148143.6|148274.5|148144.5|148274.5|148144.5|148272.4|148142.4|7
1616393080000|2021-03-22 06:04:40|148271.6|148141.6|148272.8|148142.8|148272.8|148142.8|148271.6|148141.6|4
1616393090000|2021-03-22 06:04:50|148268.8|148138.8|148263.1|148133.1|148273.5|148143.5|148263.1|148133.1|9
1616393100000|2021-03-22 06:05:00|148274.3|148144.3|148255.3|148125.3|148274.3|148144.3|148253.8|148123.8|17
1616393110000|2021-03-22 06:05:10|148257.3|148127.3|148154.6|148024.6|148257.3|148127.3|148150.7|148020.7|29
1616393120000|2021-03-22 06:05:20|148153.3|148023.3|148129.6|147999.6|148158.8|148028.8|148129.6|147999.6|26
1616393130000|2021-03-22 06:05:30|148128.8|147998.8|148133.6|148003.6|148138.1|148008.1|148127.3|147997.3|21
1616393140000|2021-03-22 06:05:40|148132.8|148002.8|148116.6|147986.6|148133.3|148003.3|148110.7|147980.7|21
1616393150000|2021-03-22 06:05:50|148117.5|147987.5|148114.1|147984.1|148118|147988|148111.9|147981.9|13
1616393160000|2021-03-22 06:06:00|148153.5|147951|148116.4|147986.4|148159|147991.3|148115.7|147951|20
1616393170000|2021-03-22 06:06:10|148109.7|147979.7|148107.7|147977.7|148111.7|147981.7|148105.3|147975.3|13
1616393180000|2021-03-22 06:06:20|148107.5|147977.5|148103|147973|148107.5|147977.5|148102.6|147972.6|8
1616393190000|2021-03-22 06:06:30|148090.1|147960.1|148115.5|147985.5|148142.1|147986.3|148089|147932.5|18
1616393200000|2021-03-22 06:06:40|148114.9|147984.9|148109.7|147979.7|148118.1|147988.1|148109.6|147979.6|11
1616393210000|2021-03-22 06:06:50|148109.2|147979.2|148109.7|147979.7|148122.8|147992.8|148104|147974|10
1616393220000|2021-03-22 06:07:00|148108.4|147978.4|148083|147953|148111.5|147981.5|148083|147953|12
1616393230000|2021-03-22 06:07:10|148099.2|147969.2|148107.5|147977.5|148110.2|147980.2|148094.1|147964.1|15
1616393240000|2021-03-22 06:07:20|148108.1|147978.1|148106.5|147976.5|148108.1|147978.1|148102.7|147972.7|6
1616393250000|2021-03-22 06:07:30|148105.4|147975.4|148102.5|147972.5|148109.3|147979.3|148102.5|147972.5|10
1616393260000|2021-03-22 06:07:40|148102.4|147972.4|148112.4|147982.4|148116|147986|148101.7|147971.7|4
1616393270000|2021-03-22 06:07:50|148109.3|147979.3|148106.1|147976.1|148109.8|147979.8|148106.1|147976.1|6
1616393280000|2021-03-22 06:08:00|148109.1|147979.1|148119.5|147989.5|148119.5|147989.5|148100.8|147970.8|7
1616393290000|2021-03-22 06:08:10|148117.5|147987.5|148120.2|147990.2|148121.8|147991.8|148115.3|147985.3|11
1616393300000|2021-03-22 06:08:20|148118.7|147988.7|148111.8|147981.8|148118.7|147988.7|148111.8|147981.8|7
1616393310000|2021-03-22 06:08:30|148106.3|147976.3|148112.3|147982.3|148114.3|147984.3|148106.2|147976.2|8
1616393320000|2021-03-22 06:08:40|148100.9|147970.9|148092.5|147962.5|148101.7|147971.7|148092.5|147962.5|8
1616393330000|2021-03-22 06:08:50|148106|147976|148101.6|147971.6|148106|147976|148101.1|147971.1|8
1616393340000|2021-03-22 06:09:00|148103.3|147973.3|148102|147972|148107.6|147977.6|148100|147970|10
1616393350000|2021-03-22 06:09:10|148100.9|147970.9|148105.4|147975.4|148107.1|147977.1|148100.9|147970.9|10
1616393360000|2021-03-22 06:09:20|148104.5|147974.5|148093.7|147963.7|148107.8|147977.8|148093.7|147963.7|9
1616393370000|2021-03-22 06:09:30|148091.6|147961.6|148084.8|147954.8|148109.4|147979.4|148084.6|147954.6|11
1616393380000|2021-03-22 06:09:40|148085|147955|148105.3|147975.3|148107.5|147977.5|148085|147955|10
1616393390000|2021-03-22 06:09:50|148102.5|147972.5|148106.5|147976.5|148106.8|147976.8|148094.4|147964.4|7
1616393400000|2021-03-22 06:10:00|148104.2|147974.2|148103|147973|148104.2|147974.2|148101.5|147971.5|4
1616393410000|2021-03-22 06:10:10|148105.2|147975.2|148107|147977|148108|147978|148105.2|147975.2|8
1616393420000|2021-03-22 06:10:20|148090.9|147960.9|148102.1|147972.1|148108.3|147978.3|148090.9|147960.9|10
1616393430000|2021-03-22 06:10:30|148095.6|147965.6|148129.2|147999.2|148173.8|148002.6|148092.9|147962.9|15
1616393440000|2021-03-22 06:10:40|148121.9|147991.9|148120.5|147990.5|148124.9|147994.9|148118.4|147988.4|8
1616393450000|2021-03-22 06:10:50|148118.8|147988.8|148117|147987|148125.8|147995.8|148115.8|147985.8|6
1616393460000|2021-03-22 06:11:00|148108.4|147978.4|148124|147994|148159.3|147997.1|148107|147947.9|10
1616393470000|2021-03-22 06:11:10|148123.9|147993.9|148124|147994|148127.1|147997.1|148117.3|147987.3|9
1616393480000|2021-03-22 06:11:20|148120.5|147990.5|148119.4|147989.4|148123.1|147993.1|148119.4|147989.4|5
1616393490000|2021-03-22 06:11:30|148108.5|147978.5|148110.6|147980.6|148113.3|147983.3|148098.9|147968.9|11
1616393500000|2021-03-22 06:11:40|148106.2|147976.2|148114.4|147984.4|148115.4|147985.4|148102.4|147972.4|8
1616393510000|2021-03-22 06:11:50|148109.6|147979.6|148117.9|147987.9|148152.9|147988.3|148109.5|147933.1|19
1616393520000|2021-03-22 06:12:00|148116.8|147986.8|148117.1|147987.1|148123.8|147993.8|148109.4|147979.4|22
1616393530000|2021-03-22 06:12:10|148115|147985|148108.1|147978.1|148122.6|147992.6|148108.1|147978.1|16
1616393540000|2021-03-22 06:12:20|148105.4|147975.4|148102.8|147972.8|148109.7|147979.7|148097.9|147967.9|18
1616393550000|2021-03-22 06:12:30|148105.3|147975.3|148100.1|147970.1|148105.3|147975.3|148097.9|147967.9|5
1616393560000|2021-03-22 06:12:40|148096|147966|148102.7|147972.7|148102.7|147972.7|148095.6|147965.6|5
1616393570000|2021-03-22 06:12:50|148098.4|147968.4|148102.5|147972.5|148118.4|147988.4|148098.4|147968.4|7
1616393580000|2021-03-22 06:13:00|148103.2|147973.2|148114.9|147984.9|148122.2|147992.2|148095.7|147965.7|15
1616393590000|2021-03-22 06:13:10|148101.6|147971.6|148121.5|147991.5|148123.2|147993.2|148101.6|147971.6|23
1616393600000|2021-03-22 06:13:20|148122.9|147992.9|148121|147991|148160.2|147992.9|148115.6|147949|9
1616393610000|2021-03-22 06:13:30|148127.1|147997.1|148106.8|147976.8|148127.1|147997.1|148092.2|147962.2|4
1616393620000|2021-03-22 06:13:40|148100.3|147970.3|148105.6|147975.6|148106.8|147976.8|148100.3|147970.3|6
1616393630000|2021-03-22 06:13:50|148104.1|147974.1|148098.6|147968.6|148104.2|147974.2|148092.7|147962.7|6
1616393640000|2021-03-22 06:14:00|148110.4|147980.4|148129.8|147928.9|148134.9|147980.4|148100.4|147923.1|8
1616393650000|2021-03-22 06:14:10|148097.9|147967.9|148099.5|147969.5|148101.2|147971.2|148093.3|147963.3|7
1616393660000|2021-03-22 06:14:20|148096.3|147966.3|148114.7|147984.7|148114.7|147984.7|148094.7|147964.7|9
1616393670000|2021-03-22 06:14:30|148118|147988|148162.5|147938.3|148167|147994.8|148108.2|147938.3|22
1616393680000|2021-03-22 06:14:40|148148.3|147946.4|148162.4|147952.1|148162.4|147983.4|148111.3|147946.4|6
1616393690000|2021-03-22 06:14:50|148157.4|147946.2|148151.4|147933.3|148160.7|147946.2|148151.4|147928.4|6
1616393700000|2021-03-22 06:15:00|148104.8|147974.8|148107.5|147977.5|148107.5|147977.5|148100.6|147970.6|7
1616393710000|2021-03-22 06:15:10|148108.3|147978.3|148119.1|147989.1|148125.8|147995.8|148108.3|147978.3|18
1616393720000|2021-03-22 06:15:20|148112.7|147982.7|148116.7|147986.7|148126.7|147996.7|148112.7|147982.7|7
1616393730000|2021-03-22 06:15:30|148114.4|147984.4|148120.3|147990.3|148121.9|147991.9|148110.1|147980.1|11
1616393740000|2021-03-22 06:15:40|148105.7|147975.7|148105.4|147975.4|148113.6|147983.6|148101.7|147971.7|10
1616393750000|2021-03-22 06:15:50|148114.5|147984.5|148106.6|147976.6|148114.5|147984.5|148087.9|147957.9|9
1616393760000|2021-03-22 06:16:00|148108.6|147978.6|148109|147979|148117.5|147987.5|148105.8|147975.8|7
1616393770000|2021-03-22 06:16:10|148110.9|147980.9|148109.3|147979.3|148111.5|147981.5|148106.9|147976.9|8
1616393780000|2021-03-22 06:16:20|148108.9|147978.9|148149.8|147940.6|148149.8|147982.8|148108.8|147940.6|9
1616393790000|2021-03-22 06:16:30|148109.4|147979.4|148110.1|147980.1|148159.1|147981.7|148108.7|147951.6|9
1616393800000|2021-03-22 06:16:40|148109.5|147979.5|148106.2|147976.2|148147.8|147979.5|148106.2|147934.4|5
1616393810000|2021-03-22 06:16:50|148164.2|147945.8|148110.9|147980.9|148164.2|147980.9|148110.9|147944.4|5
1616393820000|2021-03-22 06:17:00|148109.9|147979.9|148110.9|147980.9|148110.9|147980.9|148109.9|147979.9|3
1616393830000|2021-03-22 06:17:10|148103.6|147973.6|148113.3|147983.3|148115.6|147985.6|148102.4|147972.4|9
1616393840000|2021-03-22 06:17:20|148109.6|147979.6|148109.9|147979.9|148113.1|147983.1|148109.6|147979.6|5
1616393850000|2021-03-22 06:17:30|148149|147938.8|148106.9|147976.9|148149|147982.8|148106.9|147938.8|8
1616393860000|2021-03-22 06:17:40|148106.4|147976.4|148154.3|147932|148155|147976.4|148105.1|147920.8|6
1616393870000|2021-03-22 06:17:50|148146.7|147935.8|148101.3|147971.3|148164.2|147987.8|148101.3|147916.4|9
1616393880000|2021-03-22 06:18:00|148163.3|147921.3|148117.2|147987.2|148163.3|147995.1|148111|147921.3|20
1616393890000|2021-03-22 06:18:10|148117.3|147987.3|148123.2|147993.2|148123.2|147993.2|148117.3|147987.3|4
1616393900000|2021-03-22 06:18:20|148122.3|147992.3|148121.8|147991.8|148127.1|147997.1|148116.3|147986.3|14
1616393910000|2021-03-22 06:18:30|148090.6|147960.6|148109|147979|148119.6|147989.6|148090.6|147960.6|9
1616393920000|2021-03-22 06:18:40|148111.2|147981.2|148117.5|147987.5|148120.3|147990.3|148105.2|147975.2|9
1616393930000|2021-03-22 06:18:50|148116.1|147986.1|148154.9|147942|148169.5|147991.6|148116|147933.5|19
1616393940000|2021-03-22 06:19:00|148110.7|147980.7|148120.9|147990.9|148169.4|147993.7|148110.7|147937.7|14
1616393950000|2021-03-22 06:19:10|148173.9|147957.6|148122.2|147992.2|148175.9|148006.9|148122.2|147956.6|16
1616393960000|2021-03-22 06:19:20|148117.7|147987.7|148125.2|147995.2|148160.4|148008.7|148112.2|147953.4|29
1616393970000|2021-03-22 06:19:30|148122.7|147992.7|148128.6|147998.6|148128.6|147998.6|148120.6|147990.6|21
1616393980000|2021-03-22 06:19:40|148126.5|147996.5|148115.8|147985.8|148126.5|147996.5|148110.9|147980.9|7
1616393990000|2021-03-22 06:19:50|148112.5|147982.5|148176.5|147963.9|148182.1|148019|148112.5|147944.3|22
1616394000000|2021-03-22 06:20:00|148134.7|148004.7|148177.1|147947.9|148180.8|148004.7|148130.7|147945.4|22
1616394010000|2021-03-22 06:20:10|148179.8|147968.7|148184.2|147958.4|148186.7|148014.3|148132.8|147944|16
1616394020000|2021-03-22 06:20:20|148167.4|147965.3|148203.1|147961.1|148213.1|148022|148134|147961.1|25
1616394030000|2021-03-22 06:20:30|148197.6|147990.6|148145.9|148015.9|148208.5|148015.9|148145.6|147955.5|20
1616394040000|2021-03-22 06:20:40|148224.1|147982.1|148202.4|147960.4|148224.1|147986.6|148176.5|147937.1|18
1616394050000|2021-03-22 06:20:50|148204.2|147962.2|148196.7|147971.8|148215.6|147982|148189.2|147961.2|16
1616394060000|2021-03-22 06:21:00|148204.9|147962.9|148193.3|147977.9|148204.9|147977.9|148193.3|147962.9|4
1616394070000|2021-03-22 06:21:10|148205.6|147963.6|148203.3|147974.8|148205.6|147984.5|148190.8|147963.6|12
1616394080000|2021-03-22 06:21:20|148204.1|147970.5|148210.5|147984.8|148210.5|148027.8|148150.3|147959.4|13
1616394090000|2021-03-22 06:21:30|148201|147986.7|148206.5|147964.5|148206.8|147986.7|148198.9|147962.7|13
1616394100000|2021-03-22 06:21:40|148203|147968.6|148193|147951|148205.5|147995.9|148193|147951|13
1616394110000|2021-03-22 06:21:50|148194.7|147952.7|148197.4|147955.4|148207.2|147974.3|148194.1|147952.1|16
1616394120000|2021-03-22 06:22:00|148203|147965.3|148211.1|147969.1|148222.6|148000.5|148176.7|147934.7|20
1616394130000|2021-03-22 06:22:10|148209.7|147967.7|148213.8|147977.4|148221.1|148027.9|148157.9|147963.7|20
1616394140000|2021-03-22 06:22:20|148216.2|147974.2|148213.2|147973.9|148216.2|147982.2|148202.4|147972.2|12
1616394150000|2021-03-22 06:22:30|148210.7|147974.7|148220.4|147978.4|148224.9|147984.4|148210.7|147971.8|15
1616394160000|2021-03-22 06:22:40|148225.2|147983.2|148311.7|148089.6|148316.1|148140.7|148223.4|147981.4|19
1616394170000|2021-03-22 06:22:50|148314.1|148091.7|148323.1|148096.2|148326.1|148109.8|148308.4|148087.6|31
1616394180000|2021-03-22 06:23:00|148326.2|148093.1|148309.9|148096|148330|148098.4|148309.8|148088.6|12
1616394190000|2021-03-22 06:23:10|148313.2|148095.7|148266.8|148136.8|148325|148159.6|148266.8|148095.7|29
1616394200000|2021-03-22 06:23:20|148261.6|148131.6|148269.9|148139.9|148277|148147|148258.7|148128.7|12
1616394210000|2021-03-22 06:23:30|148270.4|148140.4|148275.2|148145.2|148276.4|148146.4|148268.7|148138.7|7
1616394220000|2021-03-22 06:23:40|148272.8|148142.8|148262.4|148132.4|148274.8|148144.8|148262.4|148132.4|7
1616394230000|2021-03-22 06:23:50|148259.9|148129.9|148276.9|148146.9|148284.8|148154.8|148258.9|148128.9|12
1616394240000|2021-03-22 06:24:00|148269.5|148139.5|148271.8|148141.8|148280.1|148150.1|148257.5|148127.5|24
1616394250000|2021-03-22 06:24:10|148270.9|148140.9|148274.6|148144.6|148281|148151|148261.7|148131.7|21
1616394260000|2021-03-22 06:24:20|148268.9|148138.9|148267.7|148137.7|148271.1|148141.1|148266.9|148136.9|6
1616394270000|2021-03-22 06:24:30|148267.2|148137.2|148281.4|148151.4|148285.5|148155.5|148261.8|148131.8|26
1616394280000|2021-03-22 06:24:40|148281.6|148151.6|148276.6|148146.6|148284.4|148154.4|148275.4|148145.4|14
1616394290000|2021-03-22 06:24:50|148276.5|148146.5|148290.2|148160.2|148291.6|148161.6|148276.3|148146.3|16
1616394300000|2021-03-22 06:25:00|148290.1|148160.1|148292|148162|148292|148162|148278.4|148148.4|30
1616394310000|2021-03-22 06:25:10|148299.4|148169.4|148286.5|148156.5|148299.4|148169.4|148281.9|148151.9|30
1616394320000|2021-03-22 06:25:20|148285.9|148155.9|148297.1|148167.1|148303.3|148173.3|148278.1|148148.1|33
1616394330000|2021-03-22 06:25:30|148291|148161|148293.5|148163.5|148306.3|148176.3|148289|148159|29
1616394340000|2021-03-22 06:25:40|148291.3|148161.3|148299.7|148169.7|148305.4|148175.4|148288.8|148158.8|13
1616394350000|2021-03-22 06:25:50|148291.3|148161.3|148300.8|148170.8|148300.8|148170.8|148291.3|148161.3|9
1616394360000|2021-03-22 06:26:00|148292.9|148162.9|148295.2|148165.2|148303.5|148173.5|148291.3|148161.3|8
1616394370000|2021-03-22 06:26:10|148306.8|148176.8|148288.1|148158.1|148321.5|148191.5|148286.7|148156.7|9
1616394380000|2021-03-22 06:26:20|148289.7|148159.7|148313.4|148183.4|148325.7|148195.7|148277.6|148147.6|23
1616394390000|2021-03-22 06:26:30|148317|148187|148306.6|148176.6|148320|148190|148299.4|148169.4|27
1616394400000|2021-03-22 06:26:40|148308.8|148178.8|148308|148178|148308.8|148178.8|148296.2|148166.2|28
1616394410000|2021-03-22 06:26:50|148309.1|148179.1|148367.9|148237.9|148367.9|148237.9|148306.4|148176.4|14
1616394420000|2021-03-22 06:27:00|148338.7|148208.7|148341|148211|148342.8|148212.8|148311.5|148181.5|30
1616394430000|2021-03-22 06:27:10|148342.9|148212.9|148329.5|148199.5|148342.9|148212.9|148315.8|148185.8|23
1616394440000|2021-03-22 06:27:20|148329.4|148199.4|148323.6|148193.6|148331.6|148201.6|148323.5|148193.5|13
1616394450000|2021-03-22 06:27:30|148322.4|148192.4|148310|148180|148331.5|148201.5|148309.2|148179.2|30
1616394460000|2021-03-22 06:27:40|148308.5|148178.5|148322.1|148192.1|148329.9|148199.9|148306.6|148176.6|22
1616394470000|2021-03-22 06:27:50|148312.6|148182.6|148313.9|148183.9|148327.4|148197.4|148308.3|148178.3|22
1616394480000|2021-03-22 06:28:00|148338.4|148208.4|148314.7|148184.7|148338.4|148208.4|148310.5|148180.5|22
1616394490000|2021-03-22 06:28:10|148322.4|148192.4|148378|148248|148378|148248|148312.1|148182.1|30
1616394500000|2021-03-22 06:28:20|148379.7|148249.7|148364|148234|148379.7|148249.7|148362.3|148232.3|28
1616394510000|2021-03-22 06:28:30|148365.3|148235.3|148361.9|148231.9|148367|148237|148361.9|148231.9|16
1616394520000|2021-03-22 06:28:40|148361.5|148231.5|148361.4|148231.4|148372.4|148242.4|148361.4|148231.4|14
1616394530000|2021-03-22 06:28:50|148362.7|148232.7|148377.3|148247.3|148382.9|148252.9|148362.7|148232.7|13
1616394540000|2021-03-22 06:29:00|148376.9|148246.9|148378.7|148248.7|148384.1|148254.1|148371.7|148241.7|16
1616394550000|2021-03-22 06:29:10|148377.2|148247.2|148367.2|148237.2|148377.5|148247.5|148367|148237|10
1616394560000|2021-03-22 06:29:20|148368.5|148238.5|148372.2|148242.2|148376.1|148246.1|148366.9|148236.9|13
1616394570000|2021-03-22 06:29:30|148369.9|148239.9|148386.3|148256.3|148386.3|148256.3|148367.7|148237.7|15
1616394580000|2021-03-22 06:29:40|148384.6|148254.6|148375.5|148245.5|148385|148260.7|148344.9|148244.4|11
1616394590000|2021-03-22 06:29:50|148373.6|148243.6|148445.7|148315.7|148450.9|148320.9|148373.5|148243.5|25
1616394600000|2021-03-22 06:30:00|148440.6|148310.6|148441.5|148311.5|148452.2|148322.2|148430.9|148300.9|25
1616394610000|2021-03-22 06:30:10|148446|148316|148451.2|148321.2|148462.8|148332.8|148432.8|148302.8|34
1616394620000|2021-03-22 06:30:20|148450.8|148320.8|148454.5|148324.5|148460.7|148330.7|148438.4|148308.4|30
1616394630000|2021-03-22 06:30:30|148455.4|148325.4|148588.1|148376.2|148588.1|148417.5|148445.2|148315.2|19
1616394640000|2021-03-22 06:30:40|148545.3|148415.3|148598|148468|148611.3|148481.3|148537.3|148407.3|20
1616394650000|2021-03-22 06:30:50|148601.4|148471.4|148656|148526|148699.8|148530.8|148601.4|148470|30
1616394660000|2021-03-22 06:31:00|148654.1|148524.1|148666.4|148536.4|148666.4|148536.4|148647.3|148517.3|23
1616394670000|2021-03-22 06:31:10|148661.5|148531.5|148670.9|148540.9|148672.4|148542.4|148661.5|148531.5|20
1616394680000|2021-03-22 06:31:20|148671.2|148541.2|148795.2|148576.1|148795.2|148617.5|148671.2|148541.2|35
1616394690000|2021-03-22 06:31:30|148790.4|148581.6|148791.9|148580.9|148793.8|148620|148746.8|148571.2|18
1616394700000|2021-03-22 06:31:40|148795.8|148583.6|148749.5|148619.5|148808.1|148625|148747.9|148569.7|19
1616394710000|2021-03-22 06:31:50|148748.2|148618.2|148786.7|148586.1|148794.3|148619.2|148743.3|148580.1|14
1616394720000|2021-03-22 06:32:00|148787|148585.6|148752.6|148622.6|148787|148623.4|148751|148585.6|6
1616394730000|2021-03-22 06:32:10|148750|148620|148739.8|148609.8|148753.1|148623.1|148739.8|148609.8|11
1616394740000|2021-03-22 06:32:20|148718.7|148588.7|148702.4|148572.4|148745.1|148588.7|148680.7|148512.7|38
1616394750000|2021-03-22 06:32:30|148666.5|148536.5|148665.7|148462.2|148720.6|148536.5|148663.2|148457.1|29
1616394760000|2021-03-22 06:32:40|148626.9|148496.9|148688.7|148461.9|148688.7|148496.9|148626.9|148448.8|19
1616394770000|2021-03-22 06:32:50|148686.2|148461.8|148645.1|148428|148690|148461.8|148645.1|148428|20
1616394780000|2021-03-22 06:33:00|148645.7|148413.2|148697.4|148455.4|148713.6|148482.5|148610.1|148413.2|26
1616394790000|2021-03-22 06:33:10|148700.6|148458.6|148679.2|148445.4|148700.7|148458.7|148649.6|148432.6|22
1616394800000|2021-03-22 06:33:20|148661.4|148444|148685.1|148477.5|148695.8|148477.5|148657|148444|28
1616394810000|2021-03-22 06:33:30|148687.2|148519.7|148730.7|148501.6|148730.7|148519.7|148649.7|148466.2|27
1616394820000|2021-03-22 06:33:40|148725.6|148502.8|148730.4|148506.6|148735.1|148506.6|148712|148495.3|16
1616394830000|2021-03-22 06:33:50|148727.9|148506.7|148736.5|148506.7|148743.2|148515.6|148720.2|148499.4|20
1616394840000|2021-03-22 06:34:00|148738.8|148506.3|148733.7|148502.9|148755.1|148517.7|148725|148500|22
1616394850000|2021-03-22 06:34:10|148726.9|148501.9|148740.7|148507.6|148751.6|148514.1|148707.9|148483.5|32
1616394860000|2021-03-22 06:34:20|148754.1|148519.4|148743|148507|148763.3|148529.1|148731.5|148501.7|29
1616394870000|2021-03-22 06:34:30|148743.5|148509.2|148725.1|148509.8|148747.6|148514.3|148725.1|148502.1|14
1616394880000|2021-03-22 06:34:40|148723.2|148509.2|148677.9|148547.9|148723.9|148557.5|148677.9|148509.2|13
1616394890000|2021-03-22 06:34:50|148683.2|148553.2|148683.6|148553.6|148686.3|148556.3|148673.5|148543.5|16
1616394900000|2021-03-22 06:35:00|148687.2|148557.2|149121|148879|149133.9|148891.9|148682|148510.4|30
1616394910000|2021-03-22 06:35:10|149084.7|148842.7|149218.9|148976.9|149246.3|149004.3|149075.5|148833.5|36
1616394920000|2021-03-22 06:35:20|149188|148946|149080.5|148838.5|149188|148946|149045.7|148803.7|35
1616394930000|2021-03-22 06:35:30|149072|148830|148909.4|148667.4|149072|148830|148873.5|148657.1|36
1616394940000|2021-03-22 06:35:40|148912|148670|148911.7|148669.7|148924.4|148682.4|148908.7|148666.7|21
1616394950000|2021-03-22 06:35:50|148908.3|148666.3|148918.9|148676.9|148920.8|148678.8|148903.4|148661.4|12
1616394960000|2021-03-22 06:36:00|148919.3|148677.3|148922.2|148680.2|148930.4|148688.4|148917.5|148675.5|19
1616394970000|2021-03-22 06:36:10|148920.9|148678.9|148924.1|148682.1|148927.6|148685.6|148917.3|148675.3|8
1616394980000|2021-03-22 06:36:20|148920.2|148678.2|148925.8|148683.8|148925.8|148683.8|148912.8|148670.8|10
1616394990000|2021-03-22 06:36:30|148925.7|148683.7|148934.7|148698.9|148938.1|148698.9|148922.9|148680.9|19
1616395000000|2021-03-22 06:36:40|148933.6|148695.1|148933.5|148691.5|148942.2|148700.2|148933.3|148691.3|13
1616395010000|2021-03-22 06:36:50|148931.5|148689.5|148922.3|148689|148931.7|148695.2|148915.3|148686|18
1616395020000|2021-03-22 06:37:00|148922.6|148689.5|148925.8|148691.2|148932.1|148693|148851.1|148642|30
1616395030000|2021-03-22 06:37:10|148924.9|148688.6|148933.6|148691.6|148934.9|148703.1|148918.9|148687.8|21
1616395040000|2021-03-22 06:37:20|148933.9|148691.9|148892.1|148669.7|148933.9|148691.9|148892|148666.1|27
1616395050000|2021-03-22 06:37:30|148889.5|148669.9|148884.5|148668.4|148902|148710.1|148840.1|148660.2|13
1616395060000|2021-03-22 06:37:40|148881.3|148655.8|148882.9|148673.6|148896.2|148673.7|148879.4|148653.1|12
1616395070000|2021-03-22 06:37:50|148883.4|148673.7|148836.7|148706.7|148889.9|148706.7|148836.7|148665.8|20
1616395080000|2021-03-22 06:38:00|148878.2|148672.8|148846.9|148716.9|148896.5|148722|148843|148671.8|32
1616395090000|2021-03-22 06:38:10|148837.8|148707.8|148851|148721|148889.3|148725.8|148836.8|148687|19
1616395100000|2021-03-22 06:38:20|148848.6|148718.6|148849.7|148719.7|148850.5|148720.5|148837|148707|20
1616395110000|2021-03-22 06:38:30|148849.1|148719.1|148836.2|148706.2|148851.4|148721.4|148836.2|148706.2|13
1616395120000|2021-03-22 06:38:40|148835.4|148705.4|148832.4|148702.4|148835.4|148705.4|148819.5|148689.5|14
1616395130000|2021-03-22 06:38:50|148829.1|148699.1|148885.4|148648.8|148894.1|148709|148827.5|148648.7|16
1616395140000|2021-03-22 06:39:00|148877.6|148650.7|148883.9|148641.9|148883.9|148689.6|148799|148612.6|23
1616395150000|2021-03-22 06:39:10|148882.6|148640.6|148855.4|148613.4|148882.6|148674|148777|148613.4|27
1616395160000|2021-03-22 06:39:20|148795.3|148665.3|148790.6|148660.6|148843.2|148665.3|148777.5|148617.3|26
1616395170000|2021-03-22 06:39:30|148791.7|148661.7|148830.2|148620.1|148836.2|148667.9|148783.8|148599.5|21
1616395180000|2021-03-22 06:39:40|148831.1|148622.4|148815.4|148573.4|148843.2|148633.3|148806.1|148564.1|21
1616395190000|2021-03-22 06:39:50|148819|148577|148822.5|148580.5|148827.3|148585.3|148816|148574|16
1616395200000|2021-03-22 06:40:00|148808|148566|148803|148561|148811.7|148569.7|148736.1|148508|18
1616395210000|2021-03-22 06:40:10|148794.2|148552.2|148806.2|148564.2|148827.5|148585.5|148794.2|148552.2|14
1616395220000|2021-03-22 06:40:20|148808.2|148566.2|148800.6|148558.6|148808.2|148566.2|148796.8|148556.7|14
1616395230000|2021-03-22 06:40:30|148803|148561|148787.4|148556.7|148803.8|148564.1|148787.4|148556.7|12
1616395240000|2021-03-22 06:40:40|148786.2|148555.6|148776.7|148554.4|148794.7|148558.9|148771.3|148545|20
1616395250000|2021-03-22 06:40:50|148766.2|148548.6|148780.4|148555.3|148785.1|148594.5|148709.5|148538.7|14
1616395260000|2021-03-22 06:41:00|148773|148549.4|148786|148561.4|148787.7|148564.4|148771.4|148545.2|17
1616395270000|2021-03-22 06:41:10|148788.2|148565.8|148809.3|148597.3|148825|148638.8|148768.8|148565.8|30
1616395280000|2021-03-22 06:41:20|148802|148598.9|148805.4|148589.7|148805.4|148600.4|148799|148589.7|9
1616395290000|2021-03-22 06:41:30|148814.3|148584.7|148780|148562.4|148815.1|148618.1|148737.3|148557.5|16
1616395300000|2021-03-22 06:41:40|148775.2|148566.1|148807.2|148571.6|148809.9|148590.4|148770.5|148557.8|26
1616395310000|2021-03-22 06:41:50|148801|148579.7|148788.8|148579.4|148801|148579.7|148783.1|148574.2|8
1616395320000|2021-03-22 06:42:00|148783|148574.7|148794|148582.8|148794|148582.8|148777.4|148564.1|18
1616395330000|2021-03-22 06:42:10|148795.3|148583.1|148812.1|148598.6|148816.3|148630.1|148760.1|148573.1|18
1616395340000|2021-03-22 06:42:20|148817.1|148598.1|148795.3|148587|148820.1|148601.4|148794.3|148580.9|17
1616395350000|2021-03-22 06:42:30|148801.9|148583.6|148748.5|148618.5|148801.9|148619.9|148739.6|148572.7|11
1616395360000|2021-03-22 06:42:40|148743.3|148613.3|148787.3|148572.4|148823.2|148644.5|148727.8|148562.8|25
1616395370000|2021-03-22 06:42:50|148793.9|148575.8|148785.4|148569.8|148803.8|148611|148740.9|148562.6|8
1616395380000|2021-03-22 06:43:00|148730|148600|148740.8|148610.8|148810.2|148615|148730|148566.6|17
1616395390000|2021-03-22 06:43:10|148741.6|148611.6|148784.9|148583.8|148785.9|148618.9|148741.6|148582.4|11
1616395400000|2021-03-22 06:43:20|148749.9|148619.9|148756.2|148626.2|148787.7|148626.2|148748|148582.9|11
1616395410000|2021-03-22 06:43:30|148761|148631|148769.7|148639.7|148812.4|148659.9|148761|148595.5|25
1616395420000|2021-03-22 06:43:40|148769.5|148639.5|148763.9|148633.9|148810|148639.5|148758.5|148588.7|15
1616395430000|2021-03-22 06:43:50|148759.5|148629.5|148730.4|148600.4|148808.6|148629.9|148730.4|148584.9|9
1616395440000|2021-03-22 06:44:00|148770.5|148557|148776.3|148646.3|148821.3|148646.3|148712.9|148545.5|26
1616395450000|2021-03-22 06:44:10|148768.4|148638.4|148778.4|148648.4|148811.9|148648.4|148763.4|148603.6|19
1616395460000|2021-03-22 06:44:20|148808.7|148608.1|148759.4|148629.4|148819.4|148656.3|148759.4|148603|28
1616395470000|2021-03-22 06:44:30|148758.4|148628.4|148815.6|148603.1|148827.8|148657.7|148757.2|148603.1|15
1616395480000|2021-03-22 06:44:40|148809.3|148607.2|148815.5|148601.1|148817.7|148655.6|148780.1|148599.2|10
1616395490000|2021-03-22 06:44:50|148815.2|148604.1|148785.7|148655.7|148830.2|148661.1|148765|148604.1|21
1616395500000|2021-03-22 06:45:00|148786.4|148656.4|148831.3|148618.7|148831.3|148668.5|148782.9|148618.7|20
1616395510000|2021-03-22 06:45:10|148790.7|148660.7|148731.1|148601.1|148833.5|148662.8|148726.1|148596.1|22
1616395520000|2021-03-22 06:45:20|148731.6|148601.6|148756.3|148542.9|148769.3|148606.2|148725.1|148527.1|28
1616395530000|2021-03-22 06:45:30|148755.7|148538.4|148723.3|148493|148755.7|148546.4|148672.3|148492.2|28
1616395540000|2021-03-22 06:45:40|148722|148495.7|148723.5|148493.2|148734.4|148519.6|148715.1|148492.4|23
1616395550000|2021-03-22 06:45:50|148716.8|148488.9|148714.3|148495.7|148728.3|148495.9|148714.3|148485.8|15
1616395560000|2021-03-22 06:46:00|148712.9|148494.1|148724.9|148485|148725|148496.4|148712.9|148485|9
1616395570000|2021-03-22 06:46:10|148721|148487.9|148710.6|148504.4|148729.1|148509.1|148709.1|148487.1|20
1616395580000|2021-03-22 06:46:20|148672.1|148542.1|148704.7|148488.7|148735.4|148545.1|148670.3|148485.6|31
1616395590000|2021-03-22 06:46:30|148701.6|148488.8|148697.5|148490.2|148719.3|148492.7|148694.4|148478.6|12
1616395600000|2021-03-22 06:46:40|148700.4|148496.5|148706.6|148500.2|148733.4|148508.8|148700.4|148489.8|17
1616395610000|2021-03-22 06:46:50|148708.2|148497.9|148724.6|148482.6|148725.4|148504.6|148703.9|148482.6|21
1616395620000|2021-03-22 06:47:00|148712.3|148488.2|148713.4|148505.2|148713.4|148523.1|148651.2|148473.3|13
1616395630000|2021-03-22 06:47:10|148718.6|148504.9|148708.4|148480.8|148740.2|148505.7|148701|148480.8|20
1616395640000|2021-03-22 06:47:20|148652.6|148522.6|148712.6|148508.7|148723.7|148522.6|148652.6|148487.6|20
1616395650000|2021-03-22 06:47:30|148712.7|148507.9|148737.5|148514.7|148737.5|148517.1|148712.7|148505.7|16
1616395660000|2021-03-22 06:47:40|148736.7|148516.3|148739.5|148529.2|148739.8|148529.2|148726.1|148516.3|20
1616395670000|2021-03-22 06:47:50|148735|148529.3|148697|148567|148741.6|148567|148697|148518.1|10
1616395680000|2021-03-22 06:48:00|148692.5|148562.5|148735.7|148522.6|148749.5|148562.5|148692.5|148507.5|16
1616395690000|2021-03-22 06:48:10|148736.1|148523.2|148684.7|148554.7|148748.5|148557.5|148684.7|148504.7|25
1616395700000|2021-03-22 06:48:20|148739.4|148497.4|148719.5|148519|148739.4|148557.9|148683.6|148497.4|12
1616395710000|2021-03-22 06:48:30|148722.2|148517.4|148753|148511|148753|148571.3|148682|148506.8|24
1616395720000|2021-03-22 06:48:40|148753.6|148516.9|148687.7|148557.7|148753.6|148557.8|148686.4|148516.5|7
1616395730000|2021-03-22 06:48:50|148688.8|148558.8|148689.1|148559.1|148694.4|148564.4|148687.6|148557.6|9
1616395740000|2021-03-22 06:49:00|148689.9|148559.9|148688|148558|148691.2|148561.2|148686.9|148556.9|6
1616395750000|2021-03-22 06:49:10|148689.3|148559.3|148690|148560|148746.2|148561.8|148684.6|148502.2|20
1616395760000|2021-03-22 06:49:20|148730.7|148520.7|148697.2|148567.2|148752.2|148567.2|148676.5|148505.2|26
1616395770000|2021-03-22 06:49:30|148754.5|148512.5|148733.9|148525.1|148755|148557.1|148685.4|148512.5|18
1616395780000|2021-03-22 06:49:40|148735.1|148521.1|148743.3|148518.4|148743.3|148521.1|148735.1|148518.4|2
1616395790000|2021-03-22 06:49:50|148748.8|148512.9|148736|148511.3|148749.1|148549.1|148679.1|148498.8|16
1616395800000|2021-03-22 06:50:00|148738.2|148516.5|148736|148499|148751.3|148527.5|148728.2|148494.9|17
1616395810000|2021-03-22 06:50:10|148732.9|148499.6|148732.5|148514.1|148736.5|148523.7|148725|148499.6|14
1616395820000|2021-03-22 06:50:20|148722.4|148519.4|148733|148512.6|148751.4|148521|148716.1|148504|21
1616395830000|2021-03-22 06:50:30|148735.6|148517.5|148734.7|148513.1|148750.6|148523.4|148727|148494.5|29
1616395840000|2021-03-22 06:50:40|148737.5|148511.2|148736.7|148494.7|148745.1|148511.2|148705.7|148471.2|6
1616395850000|2021-03-22 06:50:50|148731.7|148489.7|148738.2|148496.2|148749.1|148509.6|148723.6|148489.7|24
1616395860000|2021-03-22 06:51:00|148741|148499|148693.1|148461.6|148741|148506.3|148693.1|148456.3|25
1616395870000|2021-03-22 06:51:10|148709.9|148467.9|148684.4|148442.4|148717|148479|148684.4|148442.4|26
1616395880000|2021-03-22 06:51:20|148683.6|148441.6|148700.5|148499.8|148720.8|148499.8|148683.6|148441.6|16
1616395890000|2021-03-22 06:51:30|148711.3|148492|148745.6|148503.6|148745.6|148514.2|148708.7|148481.3|31
1616395900000|2021-03-22 06:51:40|148735.3|148510.5|148733.9|148491.9|148745.2|148510.5|148719.3|148491.9|12
1616395910000|2021-03-22 06:51:50|148722.9|148497.5|148751.5|148522.4|148751.5|148522.4|148721.5|148489.4|9
1616395920000|2021-03-22 06:52:00|148759.9|148520.7|148750.7|148508.7|148759.9|148520.7|148750.1|148508.1|15
1616395930000|2021-03-22 06:52:10|148759.3|148517.3|148750.6|148508.6|148759.3|148517.3|148750.6|148508.6|9
1616395940000|2021-03-22 06:52:20|148751.7|148509.7|148746.4|148506.1|148752.2|148510.2|148746.4|148506.1|6
1616395950000|2021-03-22 06:52:30|148747.1|148505.1|148737.2|148510.5|148747.3|148510.5|148737.2|148504|8
1616395960000|2021-03-22 06:52:40|148735.9|148505.6|148709.3|148483.7|148743|148531.9|148691.7|148470.3|25
1616395970000|2021-03-22 06:52:50|148708|148473.5|148707.8|148478.6|148708.8|148517.2|148647.2|148473.5|8
1616395980000|2021-03-22 06:53:00|148705.7|148479.5|148691|148477.3|148718.8|148532.4|148658|148470.2|18
1616395990000|2021-03-22 06:53:10|148707.1|148465.1|148701.6|148459.6|148707.1|148472.5|148690.3|148458.5|13
1616396000000|2021-03-22 06:53:20|148691.5|148457|148685.2|148464|148695.6|148464|148685.1|148451.9|9
1616396010000|2021-03-22 06:53:30|148645.9|148515.9|148712.7|148470.7|148718.8|148515.9|148634.5|148460|23
1616396020000|2021-03-22 06:53:40|148711.3|148469.3|148670.1|148445.2|148711.3|148508|148623.2|148431.4|30
1616396030000|2021-03-22 06:53:50|148662|148455.2|148639.1|148424.6|148679.3|148477.1|148607.1|148422.2|25
1616396040000|2021-03-22 06:54:00|148638.4|148426.4|148614.3|148400.7|148644.1|148433.1|148611.5|148388.1|32
1616396050000|2021-03-22 06:54:10|148615.7|148399.9|148592.3|148376.4|148615.7|148420.3|148549.4|148360.6|17
1616396060000|2021-03-22 06:54:20|148594.8|148373.2|148564|148360.2|148595|148423.7|148520.1|148340.2|15
1616396070000|2021-03-22 06:54:30|148560.2|148358.2|148574.2|148332.2|148586.5|148377.6|148507.6|148324|30
1616396080000|2021-03-22 06:54:40|148579|148337|148575.1|148333.1|148591.2|148349.2|148571.4|148329.4|25
1616396090000|2021-03-22 06:54:50|148575.6|148333.6|148573.6|148331.6|148585.5|148343.5|148567.7|148325.7|22
1616396100000|2021-03-22 06:55:00|148572.8|148330.8|148571.5|148337.1|148578.5|148352.8|148549.1|148323.5|15
1616396110000|2021-03-22 06:55:10|148558.2|148335.2|148559.7|148317.7|148565.9|148357.5|148475.3|148304.6|27
1616396120000|2021-03-22 06:55:20|148566.9|148324.9|148571|148329|148573.6|148337.1|148554.1|148323|26
1616396130000|2021-03-22 06:55:30|148561.3|148325.9|148569.3|148327.3|148571.2|148329.2|148551.2|148311.3|30
1616396140000|2021-03-22 06:55:40|148568.3|148326.3|148584.4|148342.4|148587.5|148345.5|148567.3|148325.3|22
1616396150000|2021-03-22 06:55:50|148581.8|148339.8|148582.2|148340.8|148585.3|148343.3|148580.7|148339.5|12
1616396160000|2021-03-22 06:56:00|148577.5|148338.7|148563.6|148353.6|148590.4|148398.7|148528.7|148338.7|21
1616396170000|2021-03-22 06:56:10|148565.9|148342.9|148589.4|148358.7|148589.4|148358.8|148565.9|148342.9|15
1616396180000|2021-03-22 06:56:20|148600.9|148358.9|148582|148365|148603.7|148373.8|148582|148353.3|18
1616396190000|2021-03-22 06:56:30|148592.2|148362.3|148601.3|148359.3|148601.3|148371.5|148585.1|148344.6|18
1616396200000|2021-03-22 06:56:40|148600.9|148358.9|148610|148368|148610.3|148368.3|148592.9|148350.9|19
1616396210000|2021-03-22 06:56:50|148607.1|148365.1|148616.1|148374.1|148616.9|148374.9|148599.8|148357.8|21
1616396220000|2021-03-22 06:57:00|148615.4|148373.4|148633.5|148391.5|148634.3|148392.3|148610.8|148368.8|13
1616396230000|2021-03-22 06:57:10|148632.8|148390.8|148653.4|148411.4|148653.4|148411.4|148632.8|148390.8|8
1616396240000|2021-03-22 06:57:20|148654.9|148412.9|148641.5|148399.5|148655.8|148413.9|148641.5|148399.5|8
1616396250000|2021-03-22 06:57:30|148646.5|148404.5|148656.7|148414.7|148665|148423|148646.5|148404.5|18
1616396260000|2021-03-22 06:57:40|148660.2|148418.2|148677.3|148435.3|148677.3|148446.5|148660.2|148418.2|14
1616396270000|2021-03-22 06:57:50|148678.1|148436.1|148683.8|148441.8|148683.8|148441.8|148678|148436|14
1616396280000|2021-03-22 06:58:00|148690.7|148448.7|148715.2|148473.2|148721.9|148479.9|148690.7|148448.7|18
1616396290000|2021-03-22 06:58:10|148717.5|148475.5|148713.1|148471.1|148717.5|148475.5|148713.1|148471.1|6
1616396300000|2021-03-22 06:58:20|148712.1|148470.1|148705.8|148463.8|148713.5|148471.5|148705.8|148463.8|9
1616396310000|2021-03-22 06:58:30|148706.4|148464.4|148700.5|148476.7|148710.1|148476.7|148700.5|148464.4|11
1616396320000|2021-03-22 06:58:40|148701.1|148476.1|148804.3|148562.3|148832|148590|148701.1|148473.6|28
1616396330000|2021-03-22 06:58:50|148809.1|148567.1|148804.1|148562.1|148812.6|148570.6|148796.3|148554.3|26
1616396340000|2021-03-22 06:59:00|148806.1|148564.1|148812.8|148570.8|148819.7|148577.7|148806.1|148564.1|23
1616396350000|2021-03-22 06:59:10|148809.1|148567.1|148818|148576|148821.5|148579.5|148809.1|148567.1|10
1616396360000|2021-03-22 06:59:20|148805.4|148563.4|148821.7|148579.7|148826.1|148584.1|148805.4|148563.4|18
1616396370000|2021-03-22 06:59:30|148821.9|148579.9|148812.9|148570.9|148821.9|148579.9|148812.9|148570.9|17
1616396380000|2021-03-22 06:59:40|148814.7|148572.7|148815.4|148573.4|148819.6|148577.6|148814.5|148572.5|15
1616396390000|2021-03-22 06:59:50|148821.6|148579.6|148813.6|148571.6|148827.1|148585.1|148806.9|148564.9|17
1616396400000|2021-03-22 07:00:00|148814.6|148572.6|148797.3|148667.3|148829.8|148667.3|148778.4|148572.6|37
1616396410000|2021-03-22 07:00:10|148830.9|148624.6|148780.7|148650.7|148853.9|148664.3|148777.5|148609.6|27
1616396420000|2021-03-22 07:00:20|148787.3|148657.3|148705.9|148463.9|148787.3|148657.3|148698.4|148456.4|32
1616396430000|2021-03-22 07:00:30|148700.3|148458.3|148705.3|148470|148719|148477|148697.1|148458.3|29
1616396440000|2021-03-22 07:00:40|148703.1|148467.7|148708|148468.9|148714.9|148513.3|148643.3|148455.8|37
1616396450000|2021-03-22 07:00:50|148695.1|148475.9|148718|148498.4|148735.9|148524.2|148630.4|148397.4|34
1616396460000|2021-03-22 07:01:00|148719.8|148495.2|148703.4|148466.1|148735.4|148517.2|148647.2|148466.1|34
1616396470000|2021-03-22 07:01:10|148700.6|148467.2|148749.2|148507.2|148755.1|148535.7|148665.7|148462.3|30
1616396480000|2021-03-22 07:01:20|148750.4|148508.4|148729.4|148495.3|148758.4|148516.4|148729.4|148490.2|33
1616396490000|2021-03-22 07:01:30|148726.5|148497.2|148729.6|148487.6|148735.4|148507.6|148710.1|148485.8|33
1616396500000|2021-03-22 07:01:40|148724.6|148491.5|148737.6|148495.6|148738.7|148498|148722.3|148488.4|28
1616396510000|2021-03-22 07:01:50|148737.7|148495.7|148648.3|148518.3|148737.7|148540|148646.9|148469.4|35
1616396520000|2021-03-22 07:02:00|148677.6|148476.2|148635.5|148505.5|148694.3|148519.4|148623|148454.3|40
1616396530000|2021-03-22 07:02:10|148622.1|148492.1|148614.8|148484.8|148671.1|148492.6|148608.9|148428.3|39
1616396540000|2021-03-22 07:02:20|148607.4|148477.4|148599.6|148469.6|148646.4|148481.6|148567.7|148408.1|39
1616396550000|2021-03-22 07:02:30|148601.6|148471.6|148615.1|148485.1|148638.8|148487.2|148594.9|148433|37
1616396560000|2021-03-22 07:02:40|148615.4|148485.4|148586.7|148456.7|148637.4|148491.9|148575.3|148410.3|32
1616396570000|2021-03-22 07:02:50|148619.8|148416.1|148574.9|148444.9|148637.7|148457.6|148574.9|148411.1|26
1616396580000|2021-03-22 07:03:00|148572.4|148442.4|148596.4|148466.4|148630.5|148470.4|148571.6|148419.9|27
1616396590000|2021-03-22 07:03:10|148603.3|148473.3|148628.4|148498.4|148671.1|148508.5|148600.3|148443.3|31
1616396600000|2021-03-22 07:03:20|148628|148498|148629|148499|148671.3|148506.2|148620.5|148456.8|31
1616396610000|2021-03-22 07:03:30|148678.7|148470|148658.7|148424.2|148678.7|148497.4|148591.8|148424.2|32
1616396620000|2021-03-22 07:03:40|148603.1|148473.1|148624.6|148494.6|148627.4|148497.4|148596.4|148466.4|28
1616396630000|2021-03-22 07:03:50|148627|148497|148621.5|148491.5|148634.7|148504.7|148618.1|148488.1|27
1616396640000|2021-03-22 07:04:00|148622.6|148492.6|148623|148493|148623.3|148493.3|148603|148473|35
1616396650000|2021-03-22 07:04:10|148627.8|148497.8|148626.5|148496.5|148636.4|148506.4|148614.7|148484.7|28
1616396660000|2021-03-22 07:04:20|148625.1|148495.1|148753.5|148532.6|148753.5|148567.6|148623.3|148488.4|28
1616396670000|2021-03-22 07:04:30|148759.8|148531.3|148741.6|148526.2|148770.4|148541.6|148741.3|148512|35
1616396680000|2021-03-22 07:04:40|148745|148609.9|148757.7|148627.7|148802.8|148630.2|148736.4|148560.8|37
1616396690000|2021-03-22 07:04:50|148766.1|148636.1|148800.4|148598|148821.7|148641.6|148744.1|148570.6|31
1616396700000|2021-03-22 07:05:00|148813.9|148586.7|148832.1|148605.7|148841.6|148659.6|148788.3|148585.9|26
1616396710000|2021-03-22 07:05:10|148837.6|148595.6|148740.2|148610.2|148837.6|148619.5|148740.2|148566.8|30
1616396720000|2021-03-22 07:05:20|148740.5|148610.5|148734.4|148604.4|148782.9|148611.5|148733.5|148565.1|31
1616396730000|2021-03-22 07:05:30|148735.2|148605.2|148739.4|148609.4|148739.5|148609.5|148732.8|148602.8|27
1616396740000|2021-03-22 07:05:40|148739|148609|148741.2|148611.2|148745.2|148615.2|148731.3|148601.3|21
1616396750000|2021-03-22 07:05:50|148741.7|148611.7|148729.1|148599.1|148746.8|148616.8|148729.1|148599.1|22
1616396760000|2021-03-22 07:06:00|148728.9|148598.9|148757.3|148627.3|148759.2|148629.2|148724.8|148594.8|25
1616396770000|2021-03-22 07:06:10|148796.6|148589.1|148772.3|148642.3|148796.6|148642.3|148755.7|148588.7|19
1616396780000|2021-03-22 07:06:20|148772.1|148642.1|148799|148669|148814.5|148679|148771.7|148599.8|31
1616396790000|2021-03-22 07:06:30|148793.1|148663.1|148843.5|148643.1|148845.3|148682.3|148793.1|148617.6|32
1616396800000|2021-03-22 07:06:40|148807.1|148677.1|148778.6|148648.6|148843.3|148677.1|148774.3|148637|32
1616396810000|2021-03-22 07:06:50|148781.4|148651.4|148747.3|148617.3|148785.4|148655.4|148747.3|148617.3|34
1616396820000|2021-03-22 07:07:00|148747.5|148617.5|148768.6|148638.6|148813.8|148641.3|148745.9|148578.1|27
1616396830000|2021-03-22 07:07:10|148759.8|148629.8|148764.9|148634.9|148769.2|148639.2|148753.1|148623.1|24
1616396840000|2021-03-22 07:07:20|148766|148636|148749.6|148619.6|148809|148649|148749.3|148595.6|33
1616396850000|2021-03-22 07:07:30|148749.4|148619.4|148733.6|148603.6|148749.4|148619.4|148732.2|148602.2|20
1616396860000|2021-03-22 07:07:40|148733.5|148603.5|148732.6|148602.6|148733.8|148603.8|148730.9|148600.9|15
1616396870000|2021-03-22 07:07:50|148732.9|148602.9|148730.2|148600.2|148735.6|148605.6|148730.2|148600.2|10
1616396880000|2021-03-22 07:08:00|148732.8|148602.8|148775.2|148645.2|148775.2|148645.2|148732.6|148602.6|22
1616396890000|2021-03-22 07:08:10|148775.4|148645.4|148750.2|148620.2|148792|148650.9|148747.4|148589.9|25
1616396900000|2021-03-22 07:08:20|148750|148620|148718.2|148588.2|148750|148620|148716.5|148586.5|30
1616396910000|2021-03-22 07:08:30|148717.2|148587.2|148717.3|148587.3|148717.3|148587.3|148714.6|148584.6|17
1616396920000|2021-03-22 07:08:40|148719.1|148589.1|148715.4|148585.4|148725.3|148595.3|148715.3|148585.3|15
1616396930000|2021-03-22 07:08:50|148715.9|148585.9|148737.1|148607.1|148737.1|148607.1|148715.6|148585.6|28
1616396940000|2021-03-22 07:09:00|148737.2|148607.2|148764.3|148634.3|148764.3|148634.3|148737.2|148607.2|27
1616396950000|2021-03-22 07:09:10|148762.7|148632.7|148762.4|148632.4|148765.9|148635.9|148749.9|148619.9|27
1616396960000|2021-03-22 07:09:20|148760.2|148630.2|148713|148583|148760.8|148630.8|148709.7|148579.7|22
1616396970000|2021-03-22 07:09:30|148712.3|148582.3|148695|148565|148712.3|148582.3|148667.5|148549.7|24
1616396980000|2021-03-22 07:09:40|148691.7|148561.7|148663.7|148573.7|148692.3|148579.7|148659.7|148552.8|20
1616396990000|2021-03-22 07:09:50|148661.9|148571.9|148706.3|148576.3|148708.1|148578.1|148661.9|148570.6|23
1616397000000|2021-03-22 07:10:00|148706.8|148576.8|148608.5|148478.5|148707|148577|148606.1|148476.1|28
1616397010000|2021-03-22 07:10:10|148650|148439.7|148597.9|148467.9|148652.4|148490.5|148596.4|148439.2|20
1616397020000|2021-03-22 07:10:20|148597.8|148467.8|148605.5|148475.5|148609.2|148479.2|148595.5|148465.5|19
1616397030000|2021-03-22 07:10:30|148605.3|148475.3|148626.7|148496.7|148637|148507|148590.8|148460.8|28
1616397040000|2021-03-22 07:10:40|148626.6|148496.6|148743.7|148525.9|148760|148564.4|148624.1|148485.8|35
1616397050000|2021-03-22 07:10:50|148695.2|148565.2|148682.3|148552.3|148700.4|148570.4|148682.3|148552.3|27
1616397060000|2021-03-22 07:11:00|148681.9|148551.9|148673|148543|148722|148558.7|148658.7|148521.7|28
1616397070000|2021-03-22 07:11:10|148678.9|148548.9|148685.7|148555.7|148698.1|148568.1|148678.9|148548.9|33
1616397080000|2021-03-22 07:11:20|148684.4|148554.4|148668.7|148538.7|148684.4|148554.4|148667.2|148537.2|25
1616397090000|2021-03-22 07:11:30|148670.9|148540.9|148666.7|148536.7|148676.4|148546.4|148666.7|148536.7|27
1616397100000|2021-03-22 07:11:40|148670.5|148540.5|148678|148548|148678.7|148548.7|148662.3|148532.3|34
1616397110000|2021-03-22 07:11:50|148679.9|148549.9|148691.8|148561.8|148701.2|148571.2|148676.7|148546.7|26
1616397120000|2021-03-22 07:12:00|148691.6|148561.6|148836.4|148706.4|148844.8|148714.8|148687.1|148557.1|36
1616397130000|2021-03-22 07:12:10|148834.7|148704.7|148850.2|148720.2|148869.8|148739.8|148834.1|148704.1|27
1616397140000|2021-03-22 07:12:20|148850.3|148720.3|148813.8|148683.8|148880.8|148750.8|148813.8|148683.8|27
1616397150000|2021-03-22 07:12:30|148814.5|148684.5|148842.3|148712.3|148850.6|148720.6|148812.9|148682.9|32
1616397160000|2021-03-22 07:12:40|148840.5|148710.5|148838.3|148708.3|148843.9|148713.9|148838.3|148708.3|14
1616397170000|2021-03-22 07:12:50|148840.4|148710.4|148838.8|148708.8|148843|148713|148837.3|148707.3|17
1616397180000|2021-03-22 07:13:00|148838.3|148708.3|148897.7|148767.7|148927.5|148821.5|148828.2|148698.2|28
1616397190000|2021-03-22 07:13:10|148876.3|148746.3|148822|148692|148876.3|148746.3|148814.5|148684.5|29
1616397200000|2021-03-22 07:13:20|148821|148691|148854.6|148724.6|148856.1|148726.1|148814.1|148684.1|33
1616397210000|2021-03-22 07:13:30|148854.7|148724.7|148863.6|148733.6|148868.6|148738.6|148850.6|148720.6|25
1616397220000|2021-03-22 07:13:40|148861.3|148731.3|148832.7|148702.7|148865.5|148735.5|148830.1|148700.1|28
1616397230000|2021-03-22 07:13:50|148830.6|148700.6|148811.1|148681.1|148832.5|148702.5|148783.5|148653.5|29
1616397240000|2021-03-22 07:14:00|148814.8|148684.8|148786.3|148656.3|148817.4|148687.4|148782.8|148652.8|33
1616397250000|2021-03-22 07:14:10|148784.3|148654.3|148792.3|148662.3|148810.4|148680.4|148784.3|148654.3|29
1616397260000|2021-03-22 07:14:20|148791.3|148661.3|148798.1|148668.1|148814|148684|148786.2|148656.2|26
1616397270000|2021-03-22 07:14:30|148798.3|148668.3|148784.3|148654.3|148798.3|148668.3|148783.1|148653.1|26
1616397280000|2021-03-22 07:14:40|148783.7|148653.7|148776.6|148646.6|148783.7|148653.7|148771.4|148641.4|18
1616397290000|2021-03-22 07:14:50|148773.7|148643.7|148776.8|148646.8|148777.6|148647.6|148773.7|148643.7|22
1616397300000|2021-03-22 07:15:00|148776.9|148646.9|148778.8|148648.8|148781.1|148651.1|148774.5|148644.5|18
1616397310000|2021-03-22 07:15:10|148780|148650|148795.7|148665.7|148796.9|148666.9|148773.6|148643.6|24
1616397320000|2021-03-22 07:15:20|148793.4|148663.4|148788.2|148658.2|148797.3|148677.4|148767.4|148649.9|30
1616397330000|2021-03-22 07:15:30|148790.4|148660.4|148781.3|148651.3|148801.8|148688.4|148763.8|148651.3|31
1616397340000|2021-03-22 07:15:40|148782.4|148652.4|148795|148665|148804.3|148692.5|148773.2|148648.8|35
1616397350000|2021-03-22 07:15:50|148794.5|148664.5|148789.1|148659.1|148802.4|148677.9|148767.9|148651.1|33
1616397360000|2021-03-22 07:16:00|148790.1|148660.1|148805|148675|148811.8|148681.8|148790.1|148660.1|30
1616397370000|2021-03-22 07:16:10|148799.9|148669.9|148737.3|148607.3|148800.9|148670.9|148697.9|148567.9|38
1616397380000|2021-03-22 07:16:20|148737.5|148607.5|148713.5|148583.5|148739.3|148609.3|148713.5|148583.5|34
1616397390000|2021-03-22 07:16:30|148714.3|148584.3|148688.2|148558.2|148717.1|148587.1|148682.2|148552.2|27
1616397400000|2021-03-22 07:16:40|148680.5|148550.5|148682.6|148552.6|148696.8|148566.8|148679.4|148549.4|33
1616397410000|2021-03-22 07:16:50|148673.5|148543.5|148612.7|148482.7|148673.5|148543.5|148598.4|148468.4|32
1616397420000|2021-03-22 07:17:00|148610.3|148480.3|148567|148437|148610.3|148480.3|148556.5|148426.5|40
1616397430000|2021-03-22 07:17:10|148559.8|148429.8|148399.4|148269.4|148572|148442|148399.4|148269.4|39
1616397440000|2021-03-22 07:17:20|148403|148273|148437.1|148307.1|148442.9|148312.9|148403|148273|36
1616397450000|2021-03-22 07:17:30|148436.8|148306.8|148476|148346|148485.8|148355.8|148436.8|148306.8|34
1616397460000|2021-03-22 07:17:40|148471.2|148341.2|148455.5|148325.5|148480.4|148350.4|148455.5|148325.5|19
1616397470000|2021-03-22 07:17:50|148466.4|148336.4|148457.1|148327.1|148466.7|148336.7|148414.7|148284.7|31
1616397480000|2021-03-22 07:18:00|148457.9|148327.9|148457.9|148327.9|148457.9|148327.9|148454|148324|23
1616397490000|2021-03-22 07:18:10|148458.3|148328.3|148462.6|148332.6|148467.9|148337.9|148457.8|148327.8|29
1616397500000|2021-03-22 07:18:20|148465.4|148335.4|148477.6|148347.6|148477.6|148347.6|148461.9|148331.9|28
1616397510000|2021-03-22 07:18:30|148478.2|148348.2|148452.3|148322.3|148478.2|148348.2|148446.3|148316.3|28
1616397520000|2021-03-22 07:18:40|148448.4|148318.4|148447.4|148317.4|148460.1|148350.2|148438.8|148316.3|28
1616397530000|2021-03-22 07:18:50|148455.4|148325.4|148456.9|148326.9|148466.7|148336.7|148434|148304|35
1616397540000|2021-03-22 07:19:00|148460.2|148330.2|148470.9|148340.9|148471.4|148341.4|148451.7|148321.7|31
1616397550000|2021-03-22 07:19:10|148469.8|148339.8|148468.8|148338.8|148470.3|148340.3|148458.5|148328.5|23
1616397560000|2021-03-22 07:19:20|148471.5|148341.5|148473.1|148343.1|148473.1|148343.1|148462.7|148332.7|22
1616397570000|2021-03-22 07:19:30|148472.6|148342.6|148469|148339|148479.9|148369.8|148449.5|148330.6|26
1616397580000|2021-03-22 07:19:40|148473|148343|148475.1|148345.1|148475.3|148360.3|148450.3|148340|21
1616397590000|2021-03-22 07:19:50|148474.6|148344.6|148449.3|148359.3|148478.1|148372.2|148449|148333|27
1616397600000|2021-03-22 07:20:00|148469.3|148339.3|148451.6|148361.6|148480.5|148362.3|148451.6|148339.3|27
1616397610000|2021-03-22 07:20:10|148455.6|148365.6|148474.1|148344.1|148480.8|148365.6|148449.5|148343.5|23
1616397620000|2021-03-22 07:20:20|148473.9|148343.9|148476.7|148346.7|148477|148347|148473.9|148343.9|10
1616397630000|2021-03-22 07:20:30|148477.5|148347.5|148485.5|148355.5|148485.5|148355.5|148477.1|148347.1|17
1616397640000|2021-03-22 07:20:40|148484.9|148354.9|148461.4|148371.4|148486|148373.1|148461.4|148351.7|12
1616397650000|2021-03-22 07:20:50|148464.3|148374.3|148485.4|148395.4|148507.9|148398.7|148464.3|148374.3|16
1616397660000|2021-03-22 07:21:00|148482.2|148392.2|148502.5|148372.5|148504.1|148394.8|148482|148372.5|18
1616397670000|2021-03-22 07:21:10|148503.3|148373.3|148507.3|148377.3|148508.3|148378.3|148503.3|148373.3|14
1616397680000|2021-03-22 07:21:20|148507.8|148377.8|148574.7|148444.7|148590.4|148460.4|148507.2|148377.2|35
1616397690000|2021-03-22 07:21:30|148577.3|148447.3|148607.5|148477.5|148616.7|148486.7|148575.8|148445.8|32
1616397700000|2021-03-22 07:21:40|148609.7|148479.7|148614.4|148484.4|148617.6|148487.6|148609.7|148479.7|16
1616397710000|2021-03-22 07:21:50|148616.9|148486.9|148618.1|148488.1|148618.1|148488.1|148613.8|148483.8|13
1616397720000|2021-03-22 07:22:00|148615.4|148485.4|148533.8|148403.8|148615.4|148485.4|148533.8|148403.8|31
1616397730000|2021-03-22 07:22:10|148538.3|148408.3|148452.3|148322.3|148542.8|148412.8|148421.4|148291.4|35
1616397740000|2021-03-22 07:22:20|148457.3|148327.3|148444|148314|148457.3|148327.3|148441.4|148311.4|17
1616397750000|2021-03-22 07:22:30|148440.9|148310.9|148437.8|148307.8|148446.4|148316.4|148437.8|148307.8|15
1616397760000|2021-03-22 07:22:40|148437.7|148307.7|148419.8|148289.8|148439.3|148309.3|148405.1|148275.1|33
1616397770000|2021-03-22 07:22:50|148419.6|148289.6|148343.8|148213.8|148419.6|148289.6|148343.8|148213.8|36
1616397780000|2021-03-22 07:23:00|148335.5|148205.5|148334.7|148204.7|148344.7|148214.7|148308.9|148178.9|36
1616397790000|2021-03-22 07:23:10|148334.8|148204.8|148340.3|148210.3|148342|148212|148331.5|148201.5|28
1616397800000|2021-03-22 07:23:20|148337.4|148207.4|148340.2|148210.2|148343.6|148213.6|148324.5|148194.5|24
1616397810000|2021-03-22 07:23:30|148339.2|148209.2|148328.8|148198.8|148348.4|148218.4|148328.8|148198.8|24
1616397820000|2021-03-22 07:23:40|148329.2|148199.2|148345.9|148215.9|148346.4|148216.4|148326.4|148196.4|28
1616397830000|2021-03-22 07:23:50|148346.9|148216.9|148382.4|148252.4|148384.7|148254.7|148346.9|148216.9|21
1616397840000|2021-03-22 07:24:00|148386.4|148256.4|148434.9|148304.9|148437|148315.3|148386.1|148256.1|33
1616397850000|2021-03-22 07:24:10|148435.9|148305.9|148442.7|148312.7|148460.1|148330.1|148435.9|148305.9|30
1616397860000|2021-03-22 07:24:20|148444.4|148314.4|148442.6|148312.6|148449.3|148319.3|148441.6|148311.6|23
1616397870000|2021-03-22 07:24:30|148442.4|148312.4|148458.4|148328.4|148465.8|148335.8|148439.9|148309.9|26
1616397880000|2021-03-22 07:24:40|148458.6|148328.6|148508.1|148378.1|148515.9|148385.9|148458.6|148328.6|30
1616397890000|2021-03-22 07:24:50|148508.7|148378.7|148568.2|148438.2|148568.2|148438.2|148508.7|148378.7|29
1616397900000|2021-03-22 07:25:00|148578.8|148448.8|148556.4|148426.4|148578.8|148448.8|148551.2|148421.2|26
1616397910000|2021-03-22 07:25:10|148554|148424|148499.7|148369.7|148557.3|148427.3|148491.6|148361.6|24
1616397920000|2021-03-22 07:25:20|148503.5|148373.5|148533.8|148403.8|148540.9|148410.9|148493.9|148363.9|26
1616397930000|2021-03-22 07:25:30|148538.1|148408.1|148536.8|148406.8|148538.9|148408.9|148533|148403|24
1616397940000|2021-03-22 07:25:40|148533.5|148403.5|148519.7|148389.7|148541.6|148411.6|148513.8|148383.8|25
1616397950000|2021-03-22 07:25:50|148515.6|148385.6|148499.4|148369.4|148515.6|148385.6|148488.2|148358.2|28
1616397960000|2021-03-22 07:26:00|148499.7|148369.7|148457|148327|148504.9|148374.9|148457|148327|29
1616397970000|2021-03-22 07:26:10|148431.1|148301.1|148382.2|148252.2|148431.1|148301.1|148373.1|148207.3|32
1616397980000|2021-03-22 07:26:20|148380|148250|148382.5|148252.5|148388.7|148258.7|148378.7|148248.7|26
1616397990000|2021-03-22 07:26:30|148383.4|148253.4|148440.9|148310.9|148482.6|148313.9|148382.2|148252.2|27
1616398000000|2021-03-22 07:26:40|148442.4|148312.4|148484.3|148354.3|148484.3|148354.3|148439.1|148309.1|33
1616398010000|2021-03-22 07:26:50|148484.5|148354.5|148479.6|148349.6|148487.7|148357.7|148478|148348|23
1616398020000|2021-03-22 07:27:00|148480.6|148350.6|148481.4|148351.4|148485.1|148355.1|148462.4|148332.4|24
1616398030000|2021-03-22 07:27:10|148490.5|148360.5|148467.9|148337.9|148514.3|148384.3|148467.9|148337.9|32
1616398040000|2021-03-22 07:27:20|148469.3|148339.3|148438.7|148308.7|148470.5|148340.5|148437|148307|24
1616398050000|2021-03-22 07:27:30|148437.9|148307.9|148441.7|148311.7|148442|148312|148436.2|148306.2|24
1616398060000|2021-03-22 07:27:40|148442.4|148312.4|148459.6|148329.6|148482.9|148343.2|148425.6|148260.3|34
1616398070000|2021-03-22 07:27:50|148463.8|148333.8|148465.2|148335.2|148466.4|148336.4|148457.3|148327.3|22
1616398080000|2021-03-22 07:28:00|148468.4|148338.4|148412.6|148282.6|148468.4|148338.4|148410.2|148280.2|30
1616398090000|2021-03-22 07:28:10|148413.1|148283.1|148363|148233|148413.2|148283.2|148357|148188.6|28
1616398100000|2021-03-22 07:28:20|148363.2|148233.2|148431.1|148301.1|148431.2|148301.2|148363.2|148233.2|32
1616398110000|2021-03-22 07:28:30|148429.4|148299.4|148420.6|148290.6|148472.5|148299.4|148416.9|148249.6|23
1616398120000|2021-03-22 07:28:40|148419.9|148289.9|148414.4|148284.4|148422.7|148292.7|148414.4|148284.4|20
1616398130000|2021-03-22 07:28:50|148414.5|148284.5|148436.1|148306.1|148436.8|148306.8|148414.3|148284.3|34
1616398140000|2021-03-22 07:29:00|148431.2|148301.2|148455.9|148325.9|148459.4|148329.4|148431.2|148301.2|31
1616398150000|2021-03-22 07:29:10|148454.9|148324.9|148407|148277|148454.9|148324.9|148388.7|148258.7|32
1616398160000|2021-03-22 07:29:20|148408.2|148278.2|148440.7|148310.7|148442.7|148312.7|148405.8|148275.8|31
1616398170000|2021-03-22 07:29:30|148440.5|148310.5|148450.5|148320.5|148457.2|148327.2|148437.8|148307.8|26
1616398180000|2021-03-22 07:29:40|148453|148323|148452|148322|148454.8|148324.8|148449.8|148319.8|25
1616398190000|2021-03-22 07:29:50|148452.9|148322.9|148483.8|148353.8|148486.2|148356.2|148452.9|148322.9|28
1616398200000|2021-03-22 07:30:00|148484.8|148354.8|148476.7|148346.7|148487.9|148357.9|148475.6|148345.6|24
1616398210000|2021-03-22 07:30:10|148477.5|148347.5|148441|148351|148481.3|148356.1|148439.5|148320|33
1616398220000|2021-03-22 07:30:20|148440.1|148350.1|148405.5|148275.5|148483.1|148353.1|148401.4|148271.4|31
1616398230000|2021-03-22 07:30:30|148407.5|148277.5|148384.7|148254.7|148430.5|148300.5|148381.5|148251.5|32
1616398240000|2021-03-22 07:30:40|148384.5|148254.5|148357.2|148227.2|148389.8|148259.8|148348.2|148218.2|28
1616398250000|2021-03-22 07:30:50|148348.8|148218.8|148359.5|148229.5|148371|148241|148347.4|148217.4|27
1616398260000|2021-03-22 07:31:00|148359|148229|148331.4|148201.4|148359|148229|148329.6|148199.6|33
1616398270000|2021-03-22 07:31:10|148338.2|148208.2|148343.3|148213.3|148357.7|148227.7|148338.2|148208.2|22
1616398280000|2021-03-22 07:31:20|148342.4|148212.4|148311.3|148221.3|148342.9|148226.5|148304.9|148194|32
1616398290000|2021-03-22 07:31:30|148302.8|148212.8|148345.6|148215.6|148348.5|148230.7|148287.6|148196.4|32
1616398300000|2021-03-22 07:31:40|148345.2|148215.2|148344.5|148214.5|148347.6|148217.6|148340.8|148210.8|32
1616398310000|2021-03-22 07:31:50|148343.3|148213.3|148418.5|148288.5|148430.4|148300.4|148341.3|148211.3|32
1616398320000|2021-03-22 07:32:00|148417.9|148287.9|148415.9|148285.9|148421.4|148291.4|148409.6|148279.6|20
1616398330000|2021-03-22 07:32:10|148416.7|148286.7|148464.4|148334.4|148469.4|148363.9|148392.9|148286.5|26
1616398340000|2021-03-22 07:32:20|148465|148335|148474.1|148344.1|148483|148353|148464.6|148334.6|19
1616398350000|2021-03-22 07:32:30|148472.1|148342.1|148542|148412|148544.3|148414.3|148472.1|148342.1|31
1616398360000|2021-03-22 07:32:40|148542.2|148412.2|148517.8|148387.8|148545.5|148415.5|148510.9|148380.9|31
1616398370000|2021-03-22 07:32:50|148520.4|148390.4|148533.8|148403.8|148539.7|148409.7|148514.7|148384.7|35
1616398380000|2021-03-22 07:33:00|148536.8|148406.8|148540.5|148410.5|148544.1|148414.1|148534.6|148404.6|24
1616398390000|2021-03-22 07:33:10|148542|148412|148545.5|148415.5|148548.9|148418.9|148540.2|148410.2|23
1616398400000|2021-03-22 07:33:20|148545|148415|148547.4|148417.4|148557.7|148427.7|148534.1|148404.1|28
1616398410000|2021-03-22 07:33:30|148548.3|148418.3|148563.7|148433.7|148574.2|148444.2|148539.6|148409.6|27
1616398420000|2021-03-22 07:33:40|148565.2|148435.2|148584.9|148454.9|148584.9|148454.9|148563.8|148433.8|31
1616398430000|2021-03-22 07:33:50|148585.9|148455.9|148539.6|148409.6|148590.2|148460.2|148521.5|148391.5|36
1616398440000|2021-03-22 07:34:00|148543.9|148413.9|148549.3|148419.3|148558.5|148428.5|148540.4|148410.4|19
1616398450000|2021-03-22 07:34:10|148549.1|148419.1|148567.8|148437.8|148572.5|148442.5|148544.2|148414.2|26
1616398460000|2021-03-22 07:34:20|148572.7|148442.7|148568.8|148438.8|148578.7|148448.7|148568.2|148438.2|30
1616398470000|2021-03-22 07:34:30|148567.9|148437.9|148530.3|148400.3|148572.3|148442.3|148527.4|148397.4|28
1616398480000|2021-03-22 07:34:40|148530.9|148400.9|148531.4|148401.4|148531.4|148401.4|148527.7|148397.7|22
1616398490000|2021-03-22 07:34:50|148533.3|148403.3|148498.4|148368.4|148534.5|148404.5|148498.4|148368.4|22
1616398500000|2021-03-22 07:35:00|148496.5|148366.5|148496.5|148366.5|148500|148370|148494.8|148364.8|23
1616398510000|2021-03-22 07:35:10|148497.4|148367.4|148519.2|148389.2|148519.2|148389.2|148461.8|148331.8|31
1616398520000|2021-03-22 07:35:20|148518.7|148388.7|148517.3|148387.3|148518.7|148388.7|148514.9|148384.9|24
1616398530000|2021-03-22 07:35:30|148517.6|148387.6|148516.3|148386.3|148518|148388|148516|148386|14
1616398540000|2021-03-22 07:35:40|148515.2|148385.2|148494.2|148404.2|148516|148406.4|148494.2|148385.2|14
1616398550000|2021-03-22 07:35:50|148494.3|148404.3|148504.4|148414.4|148512.1|148422.1|148491.1|148401.1|24
1616398560000|2021-03-22 07:36:00|148502.7|148412.7|148511.2|148381.2|148520.2|148413.4|148498|148381.2|20
1616398570000|2021-03-22 07:36:10|148509.5|148379.5|148524.5|148434.5|148543.7|148434.5|148509.5|148379.5|31
1616398580000|2021-03-22 07:36:20|148524.6|148434.6|148514.7|148424.7|148524.6|148434.6|148514.7|148424.7|19
1616398590000|2021-03-22 07:36:30|148514.4|148424.4|148519.5|148429.5|148519.5|148429.5|148513.9|148423.9|22
1616398600000|2021-03-22 07:36:40|148519.6|148429.6|148538.2|148448.2|148545.6|148455.6|148519.6|148429.6|25
1616398610000|2021-03-22 07:36:50|148539.6|148449.6|148569.5|148439.5|148572.4|148455.5|148536.2|148439.5|21
1616398620000|2021-03-22 07:37:00|148573.9|148443.9|148577.2|148447.2|148580.7|148450.7|148573.6|148443.6|22
1616398630000|2021-03-22 07:37:10|148600.1|148470.1|148598.7|148468.7|148617.6|148487.6|148598.7|148468.7|30
1616398640000|2021-03-22 07:37:20|148598.3|148468.3|148578.8|148448.8|148598.3|148468.3|148555.2|148425.2|34
1616398650000|2021-03-22 07:37:30|148576.4|148446.4|148563.9|148433.9|148577.3|148447.3|148563.9|148433.9|28
1616398660000|2021-03-22 07:37:40|148563.5|148433.5|148592.7|148462.7|148592.9|148475.2|148546.9|148416.9|33
1616398670000|2021-03-22 07:37:50|148591.8|148461.8|148595.6|148465.6|148596|148466|148590.8|148460.8|23
1616398680000|2021-03-22 07:38:00|148595.7|148465.7|148597.2|148467.2|148597.2|148467.2|148594.8|148464.8|21
1616398690000|2021-03-22 07:38:10|148597.5|148467.5|148567.6|148477.6|148615.8|148487.6|148565.8|148467.5|25
1616398700000|2021-03-22 07:38:20|148568|148478|148605.8|148515.8|148624.5|148515.8|148565.2|148475.2|26
1616398710000|2021-03-22 07:38:30|148601.6|148511.6|148636.6|148506.6|148644.5|148516.9|148601.6|148504.5|24
1616398720000|2021-03-22 07:38:40|148627.2|148497.2|148687.5|148557.5|148687.5|148569.8|148605.2|148475.2|29
1616398730000|2021-03-22 07:38:50|148696.5|148566.5|148720|148590|148722|148592|148694|148564|33
1616398740000|2021-03-22 07:39:00|148720.3|148590.3|148696.1|148566.1|148722.7|148592.7|148696.1|148566.1|22
1616398750000|2021-03-22 07:39:10|148698.5|148568.5|148696.7|148566.7|148699.6|148569.6|148693.7|148563.7|18
1616398760000|2021-03-22 07:39:20|148695.2|148565.2|148711.1|148581.1|148715.9|148585.9|148690.8|148560.8|26
1616398770000|2021-03-22 07:39:30|148710.7|148580.7|148769.8|148639.8|148769.8|148639.8|148709.3|148579.3|30
1616398780000|2021-03-22 07:39:40|148764.6|148634.6|148759.3|148629.3|148788.7|148663.6|148753.6|148626.8|29
1616398790000|2021-03-22 07:39:50|148754.8|148624.8|148795.3|148665.3|148796.5|148676.8|148752.9|148622.9|24
1616398800000|2021-03-22 07:40:00|148798.1|148668.1|148806.3|148676.3|148807.7|148701.2|148782.6|148666.7|24
1616398810000|2021-03-22 07:40:10|148804.9|148674.9|148798.5|148668.5|148807.4|148677.4|148798.2|148668.2|27
1616398820000|2021-03-22 07:40:20|148796.3|148666.3|148784.7|148654.7|148796.3|148666.3|148776.1|148646.1|29
1616398830000|2021-03-22 07:40:30|148785|148655|148782.6|148652.6|148785|148655|148780.4|148650.4|27
1616398840000|2021-03-22 07:40:40|148783.2|148653.2|148784.2|148694.2|148807.3|148694.2|148783.1|148653.1|25
1616398850000|2021-03-22 07:40:50|148784.7|148694.7|148779|148689|148785.7|148695.7|148778.6|148688.6|26
1616398860000|2021-03-22 07:41:00|148778.9|148688.9|148780|148690|148782.7|148692.7|148771.4|148681.4|26
1616398870000|2021-03-22 07:41:10|148779.1|148689.1|148791.7|148701.7|148804.9|148714.9|148779.1|148689.1|27
1616398880000|2021-03-22 07:41:20|148796.8|148706.8|148794.2|148704.2|148801.7|148711.7|148787.8|148697.8|23
1616398890000|2021-03-22 07:41:30|148795|148705|148807.3|148717.3|148809.2|148719.2|148794.7|148704.7|25
1616398900000|2021-03-22 07:41:40|148807.1|148717.1|148855.1|148765.1|148878|148771.6|148806.9|148716.9|24
1616398910000|2021-03-22 07:41:50|148854|148764|148901.3|148771.3|148901.3|148774.9|148832.3|148742.3|28
1616398920000|2021-03-22 07:42:00|148902.2|148772.2|148859.2|148729.2|148902.2|148772.2|148857.9|148727.9|29
1616398930000|2021-03-22 07:42:10|148861.8|148731.8|148879.4|148749.4|148884.4|148754.4|148858.5|148728.5|31
1616398940000|2021-03-22 07:42:20|148885.5|148755.5|148879.2|148749.2|148885.5|148776.2|148858.5|148732.8|27
1616398950000|2021-03-22 07:42:30|148880.2|148750.2|148847|148717|148880.2|148773.6|148844.1|148717|33
1616398960000|2021-03-22 07:42:40|148844.8|148714.8|148867.3|148737.3|148872.3|148742.3|148841.3|148711.3|33
1616398970000|2021-03-22 07:42:50|148865.3|148735.3|148847.5|148717.5|148871.4|148741.4|148845|148715|31
1616398980000|2021-03-22 07:43:00|148856.1|148726.1|148790.6|148660.6|148858.5|148728.5|148790.6|148660.6|33
1616398990000|2021-03-22 07:43:10|148794.8|148664.8|148737.1|148607.1|148794.8|148685.2|148737.1|148607.1|31
1616399000000|2021-03-22 07:43:20|148734.2|148604.2|148748.1|148618.1|148756.3|148626.3|148723.8|148593.8|36
1616399010000|2021-03-22 07:43:30|148753.9|148623.9|148765.5|148635.5|148768.9|148638.9|148747.2|148617.2|32
1616399020000|2021-03-22 07:43:40|148764.3|148634.3|148775.7|148645.7|148781.2|148651.2|148763.6|148633.6|28
1616399030000|2021-03-22 07:43:50|148780|148650|148754.1|148624.1|148780|148650|148754.1|148624.1|26
1616399040000|2021-03-22 07:44:00|148756.1|148626.1|148724.3|148594.3|148765.6|148635.6|148724.3|148594.3|31
1616399050000|2021-03-22 07:44:10|148718.9|148588.9|148702.5|148612.5|148721.2|148612.5|148691.4|148584.1|28
1616399060000|2021-03-22 07:44:20|148702.4|148612.4|148754.5|148624.5|148754.6|148624.6|148700.9|148610.9|24
1616399070000|2021-03-22 07:44:30|148752.4|148622.4|148806|148676|148841.4|148711.4|148752.4|148622.4|36
1616399080000|2021-03-22 07:44:40|148808|148678|148819.6|148689.6|148825.4|148695.4|148806.7|148676.7|29
1616399090000|2021-03-22 07:44:50|148819|148689|148820.5|148690.5|148825.5|148695.5|148790.2|148660.2|27
1616399100000|2021-03-22 07:45:00|148830.9|148700.9|148814.2|148684.2|148843.2|148713.2|148814.2|148684.2|32
1616399110000|2021-03-22 07:45:10|148807.8|148677.8|148788.5|148658.5|148807.8|148677.8|148778.1|148648.1|31
1616399120000|2021-03-22 07:45:20|148789.4|148659.4|148769.9|148639.9|148791.2|148661.2|148754.4|148624.4|29
1616399130000|2021-03-22 07:45:30|148769.1|148639.1|148785.3|148655.3|148796.1|148666.1|148769.1|148639.1|31
1616399140000|2021-03-22 07:45:40|148783.4|148653.4|148788.7|148658.7|148790.5|148660.5|148782.4|148652.4|26
1616399150000|2021-03-22 07:45:50|148789.2|148659.2|148796.7|148666.7|148796.7|148666.7|148777.1|148647.1|34
1616399160000|2021-03-22 07:46:00|148802.9|148672.9|148816.1|148686.1|148821|148691|148802.9|148672.9|29
1616399170000|2021-03-22 07:46:10|148818|148688|148803.3|148673.3|148818|148688|148800.4|148670.4|31
1616399180000|2021-03-22 07:46:20|148804.6|148674.6|148908.1|148778.1|148909.6|148779.6|148799.5|148669.5|28
1616399190000|2021-03-22 07:46:30|148907.4|148777.4|148906|148776|148911.9|148781.9|148905.2|148775.2|24
1616399200000|2021-03-22 07:46:40|148905.9|148775.9|148881.2|148751.2|148905.9|148775.9|148881.1|148751.1|28
1616399210000|2021-03-22 07:46:50|148880.9|148750.9|148872.4|148742.4|148880.9|148750.9|148871.2|148741.2|29
1616399220000|2021-03-22 07:47:00|148871|148741|148896.6|148766.6|148915.7|148785.7|148871|148741|33
1616399230000|2021-03-22 07:47:10|148896.7|148766.7|148899.9|148769.9|148902.4|148772.4|148863.4|148733.4|34
1616399240000|2021-03-22 07:47:20|148898|148768|148888.3|148758.3|148914.4|148784.4|148888.3|148758.3|31
1616399250000|2021-03-22 07:47:30|148887.9|148757.9|148890.5|148760.5|148906.1|148776.1|148877.7|148747.7|37
1616399260000|2021-03-22 07:47:40|148890.3|148760.3|148920.3|148790.3|148924.5|148794.5|148889.9|148759.9|33
1616399270000|2021-03-22 07:47:50|148920.4|148790.4|148972.9|148842.9|148977.7|148847.7|148905.7|148775.7|33
1616399280000|2021-03-22 07:48:00|148970.7|148840.7|149005.7|148875.7|149012|148882|148953.4|148823.4|32
1616399290000|2021-03-22 07:48:10|149008.9|148878.9|149018.1|148888.1|149023.3|148893.3|148998.4|148868.4|36
1616399300000|2021-03-22 07:48:20|149025.3|148895.3|149120.3|148990.3|149127.5|148997.5|149025.3|148895.3|30
1616399310000|2021-03-22 07:48:30|149120|148990|149130.5|149000.5|149133.6|149003.6|149117.9|148987.9|25
1616399320000|2021-03-22 07:48:40|149130.3|149000.3|149118.3|148988.3|149130.3|149000.3|149118.1|148988.1|23
1616399330000|2021-03-22 07:48:50|149118.9|148988.9|149122.2|148992.2|149127.5|148997.5|149109.4|148979.4|31
1616399340000|2021-03-22 07:49:00|149124.4|148994.4|149119.4|148989.4|149124.4|148994.4|149111.8|148981.8|20
1616399350000|2021-03-22 07:49:10|149118.5|148988.5|149105.5|148975.5|149119.8|148989.8|149105.4|148975.4|25
1616399360000|2021-03-22 07:49:20|149106|148976|149121.9|148991.9|149129|149019.5|149102.9|148975.6|35
1616399370000|2021-03-22 07:49:30|149121.7|148991.7|149031.7|148901.7|149124.4|148994.4|149031.7|148901.7|36
1616399380000|2021-03-22 07:49:40|149027.4|148897.4|149040.9|148910.9|149054|148924|149022.9|148892.9|30
1616399390000|2021-03-22 07:49:50|149038|148908|149030.9|148900.9|149038|148908|148991.1|148876|37
1616399400000|2021-03-22 07:50:00|149031.3|148901.3|149022.2|148892.2|149046|148916|149022.2|148892.2|30
1616399410000|2021-03-22 07:50:10|149021.4|148891.4|149078.1|148948.1|149078.1|148948.1|149019.8|148889.8|24
1616399420000|2021-03-22 07:50:20|149078.5|148948.5|149046.2|148916.2|149080|148950|149046.2|148916.2|27
1616399430000|2021-03-22 07:50:30|149046.7|148916.7|149038.9|148908.9|149049.5|148919.5|149038.9|148908.9|26
1616399440000|2021-03-22 07:50:40|149039.6|148909.6|149053.2|148923.2|149068.8|148938.8|149039|148909|29
1616399450000|2021-03-22 07:50:50|149053.7|148923.7|149071.4|148941.4|149074.8|148944.8|149052.9|148922.9|31
1616399460000|2021-03-22 07:51:00|149071.9|148941.9|149092|148962|149103.3|148973.3|149059.2|148929.2|33
1616399470000|2021-03-22 07:51:10|149090.3|148960.3|149102.1|148972.1|149102.6|148972.6|149088.2|148958.2|28
1616399480000|2021-03-22 07:51:20|149101.2|148971.2|149154.4|149024.4|149154.4|149024.4|149100.6|148970.6|32
1616399490000|2021-03-22 07:51:30|149151.6|149021.6|149114|148984|149151.6|149021.6|149093.3|148984|28
1616399500000|2021-03-22 07:51:40|149115.3|148985.3|149112.4|148982.4|149119.5|148989.5|149108.5|148978.5|28
1616399510000|2021-03-22 07:51:50|149113.4|148983.4|149111.3|148981.3|149113.7|148983.7|149110.7|148980.7|26
1616399520000|2021-03-22 07:52:00|149111.4|148981.4|149054.9|148924.9|149111.4|148999.3|149054.7|148924.9|30
1616399530000|2021-03-22 07:52:10|149055.4|148925.4|149035.9|148905.9|149060.3|148948|149013.3|148889.6|24
1616399540000|2021-03-22 07:52:20|149033.5|148903.5|149028.3|148898.3|149056.5|148926.5|149026.7|148896.7|33
1616399550000|2021-03-22 07:52:30|149026.1|148896.1|148995.4|148865.4|149026.1|148896.1|148988.6|148858.6|35
1616399560000|2021-03-22 07:52:40|148994.4|148864.4|148959.7|148829.7|148996.2|148866.2|148959.7|148829.7|29
1616399570000|2021-03-22 07:52:50|148963.5|148833.5|148951.7|148821.7|148968.4|148838.4|148945.9|148815.9|34
1616399580000|2021-03-22 07:53:00|148952.5|148822.5|148939.7|148809.7|148953.2|148823.2|148937.4|148807.4|32
1616399590000|2021-03-22 07:53:10|148921.7|148791.7|148889.1|148759.1|148921.7|148791.7|148887.9|148757.9|30
1616399600000|2021-03-22 07:53:20|148888.8|148758.8|148890.6|148760.6|148892.5|148762.5|148887.5|148757.5|25
1616399610000|2021-03-22 07:53:30|148891.1|148761.1|148952.1|148822.1|148954.7|148824.7|148891.1|148761.1|27
1616399620000|2021-03-22 07:53:40|148961.1|148831.1|148949.7|148819.7|148961.2|148831.2|148943.7|148813.7|29
1616399630000|2021-03-22 07:53:50|148947.9|148817.9|148933.4|148803.4|148948|148818|148927.6|148797.6|26
1616399640000|2021-03-22 07:54:00|148932.9|148802.9|148903.9|148773.9|148932.9|148802.9|148897.2|148767.2|31
1616399650000|2021-03-22 07:54:10|148904.7|148774.7|148929.6|148799.6|148929.6|148799.6|148896|148766|27
1616399660000|2021-03-22 07:54:20|148930.7|148800.7|148886.2|148756.2|148930.7|148800.7|148886.1|148756.1|28
1616399670000|2021-03-22 07:54:30|148884.6|148754.6|148882.3|148752.3|148885.5|148755.5|148881.2|148751.2|17
1616399680000|2021-03-22 07:54:40|148881.3|148751.3|148876.8|148746.8|148908.9|148778.9|148876.7|148746.7|29
1616399690000|2021-03-22 07:54:50|148876.4|148746.4|148851.8|148721.8|148877.2|148747.2|148847.9|148717.9|22
1616399700000|2021-03-22 07:55:00|148850|148720|148859.7|148729.7|148867.3|148737.3|148847.5|148717.5|26
1616399710000|2021-03-22 07:55:10|148859.1|148729.1|148823.8|148693.8|148859.1|148729.1|148772.1|148642.1|31
1616399720000|2021-03-22 07:55:20|148824.5|148694.5|148777.6|148647.6|148825.6|148695.6|148763.5|148633.5|36
1616399730000|2021-03-22 07:55:30|148781.2|148651.2|148789.1|148659.1|148794.7|148664.7|148781.2|148651.2|29
1616399740000|2021-03-22 07:55:40|148789.8|148659.8|148780.8|148650.8|148789.9|148659.9|148774.3|148644.3|28
1616399750000|2021-03-22 07:55:50|148781.7|148651.7|148791|148661|148792.2|148662.2|148779.3|148649.3|25
1616399760000|2021-03-22 07:56:00|148789.2|148659.2|148792.2|148662.2|148797.9|148667.9|148778.4|148648.4|30
1616399770000|2021-03-22 07:56:10|148791.8|148661.8|148769|148639|148794.6|148664.6|148767|148637|29
1616399780000|2021-03-22 07:56:20|148762.1|148632.1|148757.8|148627.8|148787.8|148657.8|148757.8|148627.8|37
1616399790000|2021-03-22 07:56:30|148756.6|148626.6|148711.1|148581.1|148756.6|148626.6|148709.7|148579.7|39
1616399800000|2021-03-22 07:56:40|148709.2|148579.2|148722.6|148592.6|148743.2|148613.2|148707.6|148577.6|34
1616399810000|2021-03-22 07:56:50|148729.5|148599.5|148688.7|148558.7|148733|148603|148688.7|148558.7|31
1616399820000|2021-03-22 07:57:00|148689.2|148559.2|148730.4|148600.4|148737.6|148607.6|148683.7|148553.7|37
1616399830000|2021-03-22 07:57:10|148717.3|148587.3|148720.9|148590.9|148722.6|148592.6|148706.7|148576.7|30
1616399840000|2021-03-22 07:57:20|148721.9|148591.9|148719.4|148589.4|148749.1|148619.1|148715.7|148585.7|27
1616399850000|2021-03-22 07:57:30|148720|148590|148773.3|148643.3|148774.4|148644.4|148718|148588|36
1616399860000|2021-03-22 07:57:40|148772.5|148642.5|148753.1|148623.1|148774.9|148644.9|148753.1|148623.1|29
1616399870000|2021-03-22 07:57:50|148752.8|148622.8|148794.3|148664.3|148812.2|148682.2|148752.7|148622.7|32
1616399880000|2021-03-22 07:58:00|148789.8|148659.8|148774.9|148644.9|148793.7|148663.7|148774.9|148644.9|34
1616399890000|2021-03-22 07:58:10|148774.2|148644.2|148747.6|148617.6|148774.2|148644.2|148723|148614.9|25
1616399900000|2021-03-22 07:58:20|148748.1|148618.1|148774|148644|148775.7|148653.2|148743.2|148618.1|24
1616399910000|2021-03-22 07:58:30|148775.8|148645.8|148835.7|148705.7|148841|148725.1|148775.8|148645.8|27
1616399920000|2021-03-22 07:58:40|148836.3|148706.3|148825.3|148695.3|148844.4|148714.4|148823.6|148693.6|23
1616399930000|2021-03-22 07:58:50|148825.5|148695.5|148760.4|148630.4|148826.5|148696.5|148732.7|148623.5|34
1616399940000|2021-03-22 07:59:00|148759.5|148629.5|148721|148631|148768.1|148643.6|148716.1|148603.5|34
1616399950000|2021-03-22 07:59:10|148719.2|148629.2|148695|148565|148737.5|148629.2|148668.3|148559.5|27
1616399960000|2021-03-22 07:59:20|148694|148564|148692.3|148562.3|148695.5|148565.5|148691.9|148561.9|19
1616399970000|2021-03-22 07:59:30|148691.5|148561.5|148693.3|148563.3|148695|148565|148691.5|148561.5|17
1616399980000|2021-03-22 07:59:40|148693.5|148563.5|148696.2|148566.2|148696.2|148566.2|148693.4|148563.4|13
1616399990000|2021-03-22 07:59:50|148695.2|148565.2|148675.5|148585.5|148696.5|148588.5|148669|148560.3|30
1616400000000|2021-03-22 08:00:00|148673.9|148583.9|148707.5|148577.5|148729.2|148599.2|148645.2|148531.6|38
1616400010000|2021-03-22 08:00:10|148706.3|148576.3|148726.8|148596.8|148733.5|148603.5|148700.2|148570.2|36
1616400020000|2021-03-22 08:00:20|148722.1|148592.1|148698.4|148568.4|148734.3|148604.3|148698.4|148568.4|38
1616400030000|2021-03-22 08:00:30|148680.5|148550.5|148596.1|148466.1|148697.6|148573.2|148596.1|148466.1|38
1616400040000|2021-03-22 08:00:40|148604.8|148474.8|148616.4|148486.4|148627.4|148497.4|148599.4|148469.4|40
1616400050000|2021-03-22 08:00:50|148616.1|148486.1|148617.3|148487.3|148656.9|148526.9|148613.2|148483.2|28
1616400060000|2021-03-22 08:01:00|148617.1|148487.1|148624.1|148494.1|148630.5|148500.5|148614.1|148484.1|33
1616400070000|2021-03-22 08:01:10|148620.3|148490.3|148617.4|148487.4|148623.8|148493.8|148604.4|148474.4|28
1616400080000|2021-03-22 08:01:20|148618.4|148488.4|148624.8|148494.8|148626.8|148496.8|148618.4|148488.4|24
1616400090000|2021-03-22 08:01:30|148625.3|148495.3|148630.2|148500.2|148630.4|148500.4|148625.3|148495.3|17
1616400100000|2021-03-22 08:01:40|148630.4|148500.4|148599.3|148509.3|148630.5|148511.3|148598.7|148486.6|25
1616400110000|2021-03-22 08:01:50|148596.8|148506.8|148558.7|148468.7|148598.8|148508.8|148558.5|148468.5|28
1616400120000|2021-03-22 08:02:00|148558.8|148468.8|148565.5|148475.5|148565.6|148475.6|148556.6|148466.6|24
1616400130000|2021-03-22 08:02:10|148567.5|148477.5|148621.1|148531.1|148621.1|148531.1|148567.5|148477.5|28
1616400140000|2021-03-22 08:02:20|148618.6|148528.6|148615|148525|148625.1|148535.1|148610.2|148520.2|29
1616400150000|2021-03-22 08:02:30|148616.2|148526.2|148589.5|148499.5|148617.1|148527.1|148587.3|148497.3|20
1616400160000|2021-03-22 08:02:40|148588.1|148498.1|148609.1|148479.1|148643.7|148524.4|148584.9|148479.1|28
1616400170000|2021-03-22 08:02:50|148610.3|148480.3|148636.8|148506.8|148646.2|148516.2|148604.9|148474.9|31
1616400180000|2021-03-22 08:03:00|148635.7|148505.7|148630.7|148500.7|148635.7|148505.7|148612.8|148482.8|34
1616400190000|2021-03-22 08:03:10|148624.5|148534.5|148677|148547|148677|148547|148624.5|148513.6|32
1616400200000|2021-03-22 08:03:20|148674.6|148544.6|148648.9|148518.9|148674.6|148544.6|148642|148512|30
1616400210000|2021-03-22 08:03:30|148650.8|148520.8|148642.3|148512.3|148650.8|148520.8|148640.3|148510.3|23
1616400220000|2021-03-22 08:03:40|148641.4|148511.4|148643.8|148513.8|148650.2|148520.2|148641.4|148511.4|23
1616400230000|2021-03-22 08:03:50|148643.7|148513.7|148651.4|148521.4|148652.2|148522.2|148643.7|148513.7|26
1616400240000|2021-03-22 08:04:00|148647.7|148517.7|148612.7|148482.7|148654|148524|148611.5|148481.5|34
1616400250000|2021-03-22 08:04:10|148613.1|148483.1|148618.9|148488.9|148621.3|148491.3|148610.8|148480.8|31
1616400260000|2021-03-22 08:04:20|148618|148488|148612.8|148482.8|148619.1|148489.1|148612.7|148482.7|25
1616400270000|2021-03-22 08:04:30|148612.9|148482.9|148609.6|148479.6|148617.2|148487.2|148605.7|148475.7|32
1616400280000|2021-03-22 08:04:40|148607.8|148477.8|148607.6|148477.6|148615.5|148485.5|148603.4|148473.4|36
1616400290000|2021-03-22 08:04:50|148606.6|148476.6|148604.6|148474.6|148611.8|148481.8|148603.5|148473.5|35
1616400300000|2021-03-22 08:05:00|148607.2|148477.2|148628.9|148498.9|148641.1|148511.1|148605.7|148475.7|33
1616400310000|2021-03-22 08:05:10|148638.3|148508.3|148643.2|148513.2|148645.9|148515.9|148638.3|148508.3|30
1616400320000|2021-03-22 08:05:20|148643.6|148513.6|148640.2|148510.2|148644.4|148514.4|148634.8|148504.8|23
1616400330000|2021-03-22 08:05:30|148639.1|148509.1|148638.5|148508.5|148640.2|148528.4|148611.9|148498.7|26
1616400340000|2021-03-22 08:05:40|148638.6|148508.6|148646.7|148516.7|148650.3|148520.3|148638.6|148508.6|25
1616400350000|2021-03-22 08:05:50|148652.7|148522.7|148655.1|148525.1|148658.3|148548|148637.6|148513.6|30
1616400360000|2021-03-22 08:06:00|148657.2|148527.2|148712.3|148582.3|148712.3|148582.3|148645.3|148515.3|34
1616400370000|2021-03-22 08:06:10|148713.7|148583.7|148795.1|148665.1|148803.4|148673.4|148713.7|148583.7|36
1616400380000|2021-03-22 08:06:20|148798.1|148668.1|148797.6|148667.6|148828.5|148698.5|148795.1|148665.1|33
1616400390000|2021-03-22 08:06:30|148802.5|148672.5|148879.8|148749.8|148881.2|148751.2|148798.2|148668.2|38
1616400400000|2021-03-22 08:06:40|148877.4|148747.4|148873.9|148743.9|148890.7|148760.7|148871.2|148741.2|28
1616400410000|2021-03-22 08:06:50|148873|148743|148886.6|148756.6|148888|148758|148867.3|148737.3|28
1616400420000|2021-03-22 08:07:00|148887.4|148757.4|148843.2|148713.2|148903.7|148773.7|148840.5|148710.5|37
1616400430000|2021-03-22 08:07:10|148846|148716|148831.7|148701.7|148849.9|148719.9|148823.5|148693.5|30
1616400440000|2021-03-22 08:07:20|148831.4|148701.4|148898|148768|148899.3|148769.3|148831.1|148701.1|29
1616400450000|2021-03-22 08:07:30|148897.1|148767.1|148887.2|148757.2|148898|148768|148871.3|148741.3|36
1616400460000|2021-03-22 08:07:40|148885.7|148755.7|148870.2|148740.2|148890|148760|148870.2|148740.2|30
1616400470000|2021-03-22 08:07:50|148870.1|148740.1|148928.4|148798.4|148928.4|148798.4|148835.4|148705.4|39
1616400480000|2021-03-22 08:08:00|148927.7|148797.7|148913.6|148783.6|148945|148815|148896.8|148783.6|27
1616400490000|2021-03-22 08:08:10|148916.3|148786.3|148791.2|148661.2|148916.3|148806.6|148791.2|148661.2|29
1616400500000|2021-03-22 08:08:20|148790.3|148660.3|148817.6|148687.6|148827.3|148697.3|148788.2|148658.2|32
1616400510000|2021-03-22 08:08:30|148817.1|148687.1|148790.4|148660.4|148817.1|148687.1|148789.3|148659.3|31
1616400520000|2021-03-22 08:08:40|148781.7|148651.7|148785|148655|148787|148657|148749.2|148619.2|29
1616400530000|2021-03-22 08:08:50|148784.1|148654.1|148793.9|148663.9|148802.7|148672.7|148783.2|148653.2|32
1616400540000|2021-03-22 08:09:00|148793.5|148663.5|148782.1|148652.1|148797.8|148667.8|148752.3|148622.3|33
1616400550000|2021-03-22 08:09:10|148781.9|148651.9|148767.1|148637.1|148781.9|148651.9|148755.6|148625.6|33
1616400560000|2021-03-22 08:09:20|148770.2|148640.2|148765.2|148635.2|148784.4|148654.4|148759.5|148629.5|33
1616400570000|2021-03-22 08:09:30|148762.2|148632.2|148765.2|148635.2|148785.5|148655.5|148762.2|148632.2|33
1616400580000|2021-03-22 08:09:40|148762.1|148632.1|148811|148681|148812|148682|148752|148622|36
1616400590000|2021-03-22 08:09:50|148808.8|148678.8|148819.7|148689.7|148819.8|148689.8|148808.8|148678.8|21
1616400600000|2021-03-22 08:10:00|148819.4|148689.4|148849.9|148719.9|148857|148727|148816.3|148686.3|36
1616400610000|2021-03-22 08:10:10|148848.4|148718.4|148804.7|148674.7|148851.3|148721.3|148804.7|148674.7|31
1616400620000|2021-03-22 08:10:20|148812.4|148682.4|148795.5|148705.5|148816.7|148705.5|148780.9|148677.6|33
1616400630000|2021-03-22 08:10:30|148794.6|148704.6|148779.6|148689.6|148795|148705|148779.6|148689.6|28
1616400640000|2021-03-22 08:10:40|148779.1|148689.1|148744.7|148614.7|148782.9|148692.9|148744.7|148614.7|34
1616400650000|2021-03-22 08:10:50|148747.5|148617.5|148726.5|148596.5|148747.5|148639.8|148707.2|148596.5|31
1616400660000|2021-03-22 08:11:00|148729.2|148599.2|148731.9|148641.9|148738|148648|148712.9|148594.7|27
1616400670000|2021-03-22 08:11:10|148731.5|148641.5|148715.8|148625.8|148733.9|148643.9|148714.4|148624.4|24
1616400680000|2021-03-22 08:11:20|148715.5|148625.5|148668.5|148578.5|148717.1|148627.1|148666.4|148576.4|27
1616400690000|2021-03-22 08:11:30|148667.8|148577.8|148662.7|148572.7|148668.3|148578.3|148662|148572|20
1616400700000|2021-03-22 08:11:40|148663.1|148573.1|148644.1|148554.1|148663.1|148573.1|148641.1|148551.1|23
1616400710000|2021-03-22 08:11:50|148646.9|148556.9|148623.2|148533.2|148647.4|148557.4|148619.1|148529.1|34
1616400720000|2021-03-22 08:12:00|148628.5|148538.5|148589.9|148459.9|148630|148540|148566|148449.5|36
1616400730000|2021-03-22 08:12:10|148586.7|148456.7|148595.3|148505.3|148626.7|148518.2|148586.7|148456.7|33
1616400740000|2021-03-22 08:12:20|148596.8|148506.8|148595|148505|148596.8|148506.8|148592.9|148502.9|23
1616400750000|2021-03-22 08:12:30|148595.4|148505.4|148598.6|148508.6|148599.5|148509.5|148594.9|148504.9|16
1616400760000|2021-03-22 08:12:40|148599.1|148509.1|148636.2|148546.2|148636.2|148546.2|148596.1|148506.1|19
1616400770000|2021-03-22 08:12:50|148636.7|148546.7|148601.2|148511.2|148639|148549|148597.6|148507.6|29
1616400780000|2021-03-22 08:13:00|148602|148512|148517.3|148427.3|148602|148512|148510.5|148420.5|34
1616400790000|2021-03-22 08:13:10|148513.3|148423.3|148504|148414|148513.3|148423.3|148502.4|148412.4|20
1616400800000|2021-03-22 08:13:20|148502.8|148412.8|148506|148416|148507.2|148417.2|148499.6|148409.6|19
1616400810000|2021-03-22 08:13:30|148502|148412|148499.2|148409.2|148504.9|148414.9|148497.1|148407.1|19
1616400820000|2021-03-22 08:13:40|148501.6|148411.6|148571.5|148441.5|148575.2|148468.8|148445.9|148355.9|30
1616400830000|2021-03-22 08:13:50|148573.1|148443.1|148576.5|148486.5|148576.9|148486.9|148553.5|148441.1|26
1616400840000|2021-03-22 08:14:00|148573.1|148483.1|148572.1|148442.1|148596.4|148483.1|148550.5|148442|35
1616400850000|2021-03-22 08:14:10|148571.9|148441.9|148536.8|148406.8|148579|148449|148536.8|148406.8|31
1616400860000|2021-03-22 08:14:20|148537.4|148407.4|148525.9|148395.9|148542.3|148412.3|148494.3|148373.7|32
1616400870000|2021-03-22 08:14:30|148525.6|148395.6|148530.2|148400.2|148537.9|148407.9|148512|148382|35
1616400880000|2021-03-22 08:14:40|148531.4|148401.4|148548|148418|148560|148451.5|148529.4|148399.4|28
1616400890000|2021-03-22 08:14:50|148546|148416|148532.5|148402.5|148547|148417|148532.1|148402.1|30
1616400900000|2021-03-22 08:15:00|148537.1|148407.1|148571.1|148481.1|148571.1|148481.1|148535.9|148405.9|33
1616400910000|2021-03-22 08:15:10|148569.9|148479.9|148576.1|148486.1|148576.2|148486.2|148562.6|148472.6|29
1616400920000|2021-03-22 08:15:20|148576.2|148486.2|148564.1|148474.1|148576.3|148486.3|148563.8|148473.8|22
1616400930000|2021-03-22 08:15:30|148564.2|148474.2|148573.7|148483.7|148575.5|148485.5|148561.3|148471.3|31
1616400940000|2021-03-22 08:15:40|148571.4|148481.4|148503.3|148373.3|148573.4|148483.4|148485.2|148355.2|36
1616400950000|2021-03-22 08:15:50|148510.3|148380.3|148462.2|148372.2|148530.5|148415|148449.6|148340.6|36
1616400960000|2021-03-22 08:16:00|148466.1|148376.1|148446.7|148316.7|148489.4|148376.1|148438.7|148308.7|40
1616400970000|2021-03-22 08:16:10|148450.6|148320.6|148384.4|148254.4|148450.6|148320.6|148384.4|148254.4|33
1616400980000|2021-03-22 08:16:20|148387.3|148257.3|148391|148261|148395.6|148265.6|148385.2|148255.2|25
1616400990000|2021-03-22 08:16:30|148388.4|148258.4|148427.5|148297.5|148432|148302|148382.5|148252.5|32
1616401000000|2021-03-22 08:16:40|148429.7|148299.7|148392.8|148262.8|148429.7|148299.7|148390.4|148260.4|32
1616401010000|2021-03-22 08:16:50|148394.5|148264.5|148346.5|148216.5|148394.5|148264.5|148341|148211|32
1616401020000|2021-03-22 08:17:00|148345|148215|148336.3|148206.3|148353.3|148223.3|148326.3|148196.3|35
1616401030000|2021-03-22 08:17:10|148336.7|148206.7|148352.9|148222.9|148366|148241.7|148305.7|148206.7|38
1616401040000|2021-03-22 08:17:20|148348.6|148218.6|148381.7|148251.7|148399.4|148269.4|148348.6|148218.6|35
1616401050000|2021-03-22 08:17:30|148384|148254|148386|148256|148394.4|148264.4|148377|148247|31
1616401060000|2021-03-22 08:17:40|148387.1|148257.1|148346.7|148216.7|148387.5|148257.5|148344|148214|37
1616401070000|2021-03-22 08:17:50|148347.4|148217.4|148313.1|148223.1|148355.1|148232.1|148310.3|148209.8|35
1616401080000|2021-03-22 08:18:00|148316.1|148226.1|148309.2|148219.2|148316.8|148226.8|148298.2|148208.2|31
1616401090000|2021-03-22 08:18:10|148311.3|148221.3|148312.7|148222.7|148323.1|148233.1|148310.7|148220.7|33
1616401100000|2021-03-22 08:18:20|148312.2|148222.2|148328|148238|148328|148238|148307.9|148217.9|33
1616401110000|2021-03-22 08:18:30|148337.1|148247.1|148394.8|148264.8|148417.1|148287.1|148337.1|148247.1|39
1616401120000|2021-03-22 08:18:40|148393.7|148263.7|148431.1|148301.1|148435.5|148305.5|148392.4|148262.4|33
1616401130000|2021-03-22 08:18:50|148433.5|148303.5|148432.9|148302.9|148437.9|148307.9|148407.9|148277.9|29
1616401140000|2021-03-22 08:19:00|148433.4|148303.4|148407.7|148317.7|148435|148345|148380|148267.9|37
1616401150000|2021-03-22 08:19:10|148407.2|148317.2|148418.1|148328.1|148443.7|148338.5|148387.6|148257.6|34
1616401160000|2021-03-22 08:19:20|148424.4|148334.4|148426.9|148336.9|148430.7|148340.7|148424.4|148334.4|23
1616401170000|2021-03-22 08:19:30|148426.7|148336.7|148430.2|148340.2|148431.3|148341.3|148422|148332|23
1616401180000|2021-03-22 08:19:40|148430|148340|148425.7|148335.7|148430|148340|148423.4|148333.4|21
1616401190000|2021-03-22 08:19:50|148427.3|148337.3|148419.1|148329.1|148439.2|148349.2|148419.1|148329.1|22
1616401200000|2021-03-22 08:20:00|148418.8|148328.8|148333.9|148243.9|148418.8|148328.8|148333.9|148243.9|31
1616401210000|2021-03-22 08:20:10|148351.4|148221.4|148328.5|148238.5|148377.7|148254.6|148317.7|148212|35
1616401220000|2021-03-22 08:20:20|148329.7|148239.7|148295.9|148205.9|148334.7|148241.5|148295.9|148193.9|27
1616401230000|2021-03-22 08:20:30|148295|148205|148319.7|148229.7|148336.1|148246.1|148295|148205|36
1616401240000|2021-03-22 08:20:40|148319|148229|148278.1|148188.1|148327|148237|148278.1|148188.1|29
1616401250000|2021-03-22 08:20:50|148288|148198|148306.5|148216.5|148306.5|148216.5|148281.3|148191.3|32
1616401260000|2021-03-22 08:21:00|148299.6|148209.6|148280.4|148190.4|148305|148215|148277.5|148187.5|31
1616401270000|2021-03-22 08:21:10|148278.8|148188.8|148300.8|148210.8|148301.6|148211.6|148278|148188|28
1616401280000|2021-03-22 08:21:20|148297.6|148207.6|148327.2|148237.2|148327.6|148237.6|148297.6|148207.6|31
1616401290000|2021-03-22 08:21:30|148328.6|148238.6|148348.4|148258.4|148357.9|148267.9|148328.2|148238.2|29
1616401300000|2021-03-22 08:21:40|148340.7|148250.7|148333.2|148243.2|148350|148260|148329.4|148239.4|31
1616401310000|2021-03-22 08:21:50|148332.7|148242.7|148346|148256|148350.7|148260.7|148332.7|148242.7|25
1616401320000|2021-03-22 08:22:00|148345.5|148255.5|148315.4|148225.4|148345.6|148255.6|148313.5|148223.5|27
1616401330000|2021-03-22 08:22:10|148314.4|148224.4|148317|148227|148317|148227|148310.7|148220.7|13
1616401340000|2021-03-22 08:22:20|148316.5|148226.5|148347|148257|148348|148258|148312.1|148222.1|22
1616401350000|2021-03-22 08:22:30|148346.7|148256.7|148398.7|148308.7|148426.9|148313.7|148344.9|148254.9|34
1616401360000|2021-03-22 08:22:40|148397.9|148307.9|148394.6|148304.6|148399.3|148309.3|148392.2|148302.2|21
1616401370000|2021-03-22 08:22:50|148393.8|148303.8|148391.9|148301.9|148397.6|148307.6|148391.9|148301.9|17
1616401380000|2021-03-22 08:23:00|148387.3|148297.3|148383.1|148293.1|148411.4|148297.5|148348.3|148250.8|34
1616401390000|2021-03-22 08:23:10|148377.6|148287.6|148380.3|148290.3|148384.6|148294.6|148375.5|148285.5|22
1616401400000|2021-03-22 08:23:20|148383.7|148293.7|148433.9|148303.9|148471.8|148341.8|148382.5|148292.5|32
1616401410000|2021-03-22 08:23:30|148435.1|148305.1|148464.4|148374.4|148501.5|148382.8|148415|148305.1|38
1616401420000|2021-03-22 08:23:40|148486.6|148356.6|148488.2|148358.2|148489.6|148359.6|148477.5|148347.5|33
1616401430000|2021-03-22 08:23:50|148485.6|148355.6|148489.3|148359.3|148509.1|148379.1|148482.9|148352.9|32
1616401440000|2021-03-22 08:24:00|148496.7|148366.7|148486.6|148356.6|148497.6|148367.6|148479.6|148349.6|33
1616401450000|2021-03-22 08:24:10|148487.7|148357.7|148484.9|148354.9|148496.7|148366.7|148482.2|148352.2|26
1616401460000|2021-03-22 08:24:20|148485.8|148355.8|148488.8|148358.8|148497.5|148367.5|148482.3|148352.3|27
1616401470000|2021-03-22 08:24:30|148487.4|148357.4|148541.3|148411.3|148563.7|148433.7|148487.4|148357.4|34
1616401480000|2021-03-22 08:24:40|148548|148418|148544.8|148414.8|148553.3|148423.3|148543.6|148413.6|33
1616401490000|2021-03-22 08:24:50|148546.4|148416.4|148539.4|148409.4|148547.8|148417.8|148526.2|148396.2|29
1616401500000|2021-03-22 08:25:00|148539.8|148409.8|148489.4|148359.4|148539.8|148409.8|148485.9|148355.9|28
1616401510000|2021-03-22 08:25:10|148489.3|148359.3|148486|148356|148490.4|148360.4|148485.8|148355.8|21
1616401520000|2021-03-22 08:25:20|148486.4|148356.4|148470.2|148340.2|148488|148358|148467.5|148337.5|28
1616401530000|2021-03-22 08:25:30|148470.4|148340.4|148467.6|148377.6|148514|148406.4|148466.7|148340.4|33
1616401540000|2021-03-22 08:25:40|148470.3|148380.3|148553.1|148423.1|148564.5|148448.2|148470|148380|32
1616401550000|2021-03-22 08:25:50|148553.7|148423.7|148548|148418|148562.6|148432.6|148526|148396|36
1616401560000|2021-03-22 08:26:00|148563.9|148433.9|148578.1|148448.1|148599.8|148469.8|148563.9|148433.9|38
1616401570000|2021-03-22 08:26:10|148580|148450|148521.9|148391.9|148580|148450|148501.4|148371.4|34
1616401580000|2021-03-22 08:26:20|148518.2|148388.2|148503|148373|148524.6|148394.6|148501.4|148371.4|27
1616401590000|2021-03-22 08:26:30|148502.8|148372.8|148506.5|148376.5|148522.2|148392.2|148502.8|148372.8|33
1616401600000|2021-03-22 08:26:40|148507.1|148377.1|148466.7|148336.7|148511.7|148381.7|148465.2|148335.2|32
1616401610000|2021-03-22 08:26:50|148465.6|148335.6|148473|148343|148477.7|148347.7|148457.3|148327.3|28
1616401620000|2021-03-22 08:27:00|148472.8|148342.8|148463.7|148333.7|148474.4|148356.5|148446.5|148320.7|26
1616401630000|2021-03-22 08:27:10|148453.7|148323.7|148550.3|148420.3|148574.9|148444.9|148453.7|148323.7|38
1616401640000|2021-03-22 08:27:20|148551.6|148421.6|148551.2|148421.2|148560.6|148430.6|148546.6|148416.6|29
1616401650000|2021-03-22 08:27:30|148541|148411|148541.7|148411.7|148545.9|148415.9|148537.1|148407.1|26
1616401660000|2021-03-22 08:27:40|148542.1|148412.1|148554.2|148424.2|148590.2|148460.2|148540.8|148410.8|36
1616401670000|2021-03-22 08:27:50|148555.2|148425.2|148524.9|148394.9|148555.2|148425.2|148520.5|148390.5|32
1616401680000|2021-03-22 08:28:00|148526.4|148396.4|148526.4|148396.4|148533.3|148403.3|148514.9|148384.9|20
1616401690000|2021-03-22 08:28:10|148523.4|148393.4|148585.5|148455.5|148585.5|148455.5|148501.7|148371.7|29
1616401700000|2021-03-22 08:28:20|148580.3|148450.3|148576.3|148446.3|148586.9|148456.9|148546.5|148416.5|36
1616401710000|2021-03-22 08:28:30|148563.9|148433.9|148570.3|148440.3|148582.4|148452.4|148547.7|148417.7|33
1616401720000|2021-03-22 08:28:40|148566.8|148436.8|148584.6|148454.6|148584.6|148454.6|148554.2|148424.2|36
1616401730000|2021-03-22 08:28:50|148591.7|148461.7|148609.2|148479.2|148629.4|148499.4|148591.7|148461.7|39
1616401740000|2021-03-22 08:29:00|148611.6|148481.6|148619.5|148489.5|148632.4|148502.4|148597.9|148467.9|27
1616401750000|2021-03-22 08:29:10|148619.7|148489.7|148561.6|148431.6|148619.7|148489.7|148551.4|148421.4|38
1616401760000|2021-03-22 08:29:20|148559.9|148429.9|148568.2|148438.2|148589.2|148459.2|148559.9|148429.9|36
1616401770000|2021-03-22 08:29:30|148567|148437|148560|148430|148568.3|148438.3|148556|148426|25
1616401780000|2021-03-22 08:29:40|148559.3|148429.3|148526.6|148396.6|148560.7|148430.7|148526|148396|33
1616401790000|2021-03-22 08:29:50|148529.9|148399.9|148520.2|148390.2|148560.6|148430.6|148515|148385|34
1616401800000|2021-03-22 08:30:00|148519.9|148389.9|148531.8|148401.8|148547.3|148417.3|148513|148383|29
1616401810000|2021-03-22 08:30:10|148520.3|148390.3|148524.1|148394.1|148551.7|148421.7|148520.3|148390.3|30
1616401820000|2021-03-22 08:30:20|148515.4|148385.4|148525.2|148395.2|148525.6|148395.6|148515.4|148385.4|28
1616401830000|2021-03-22 08:30:30|148525|148395|148524|148394|148525.5|148395.5|148522|148392|25
1616401840000|2021-03-22 08:30:40|148524.8|148394.8|148553|148423|148555.9|148425.9|148524.8|148394.8|15
1616401850000|2021-03-22 08:30:50|148551.3|148421.3|148533.6|148403.6|148560.4|148450.7|148525.7|148395.7|23
1616401860000|2021-03-22 08:31:00|148530.1|148400.1|148530.1|148400.1|148545.1|148415.1|148526.4|148396.4|22
1616401870000|2021-03-22 08:31:10|148525.1|148395.1|148518.9|148388.9|148530.9|148400.9|148500.2|148370.2|35
1616401880000|2021-03-22 08:31:20|148517.3|148387.3|148512.3|148382.3|148521.6|148391.6|148510.9|148380.9|22
1616401890000|2021-03-22 08:31:30|148510.8|148380.8|148474.7|148384.7|148514.1|148384.7|148474.7|148360.1|28
1616401900000|2021-03-22 08:31:40|148475.2|148385.2|148474.4|148384.4|148476.7|148386.7|148471.9|148381.9|21
1616401910000|2021-03-22 08:31:50|148474.8|148384.8|148490.6|148360.6|148504.7|148385.8|148472.9|148360.6|24
1616401920000|2021-03-22 08:32:00|148488.6|148358.6|148470.5|148380.5|148491.7|148381.3|148470.5|148358.6|17
1616401930000|2021-03-22 08:32:10|148475|148385|148485.5|148395.5|148492.6|148402.6|148474|148384|24
1616401940000|2021-03-22 08:32:20|148485.7|148395.7|148505.5|148375.5|148527.5|148411.8|148485.5|148375.5|27
1616401950000|2021-03-22 08:32:30|148509.4|148379.4|148380.1|148250.1|148513.4|148383.4|148374.4|148244.4|35
1616401960000|2021-03-22 08:32:40|148378.5|148248.5|148361.4|148231.4|148380.7|148250.7|148354.3|148224.3|34
1616401970000|2021-03-22 08:32:50|148358.9|148228.9|148348.7|148218.7|148359.4|148229.4|148345.8|148215.8|27
1616401980000|2021-03-22 08:33:00|148338.7|148208.7|148337.6|148207.6|148342.9|148212.9|148335.2|148205.2|26
1616401990000|2021-03-22 08:33:10|148335.6|148205.6|148358|148228|148358|148228|148335.6|148205.6|28
1616402000000|2021-03-22 08:33:20|148356.2|148226.2|148358.3|148228.3|148359.2|148229.2|148355.6|148225.6|22
1616402010000|2021-03-22 08:33:30|148357.8|148227.8|148335.4|148245.4|148360.6|148253|148335.4|148226.2|23
1616402020000|2021-03-22 08:33:40|148336.5|148246.5|148367.5|148237.5|148380.4|148280.4|148336.5|148216.6|38
1616402030000|2021-03-22 08:33:50|148368.6|148238.6|148384.1|148254.1|148394.5|148264.5|148368.6|148238.6|35
1616402040000|2021-03-22 08:34:00|148384.4|148254.4|148336.2|148246.2|148386.5|148256.5|148327.9|148219.6|32
1616402050000|2021-03-22 08:34:10|148335|148245|148362.1|148272.1|148382|148273.6|148332.1|148229.3|34
1616402060000|2021-03-22 08:34:20|148363|148273|148375.4|148285.4|148377.9|148287.9|148363|148273|25
1616402070000|2021-03-22 08:34:30|148374.7|148284.7|148382.6|148292.6|148383.7|148293.7|148371.4|148281.4|29
1616402080000|2021-03-22 08:34:40|148382.1|148292.1|148346.1|148256.1|148382.1|148292.1|148346.1|148256.1|36
1616402090000|2021-03-22 08:34:50|148346.8|148256.8|148370.6|148240.6|148376.3|148277.2|148338.5|148239.7|35
1616402100000|2021-03-22 08:35:00|148370.3|148240.3|148363.3|148233.3|148384.9|148254.9|148363.3|148233.3|37
1616402110000|2021-03-22 08:35:10|148356|148226|148365.5|148235.5|148371.8|148241.8|148349.1|148219.1|38
1616402120000|2021-03-22 08:35:20|148365|148235|148369.9|148239.9|148374.1|148244.1|148342.2|148212.2|34
1616402130000|2021-03-22 08:35:30|148369.1|148239.1|148373.3|148243.3|148379.3|148249.3|148366.7|148236.7|29
1616402140000|2021-03-22 08:35:40|148369.1|148239.1|148357.6|148227.6|148373.1|148243.1|148348|148218|37
1616402150000|2021-03-22 08:35:50|148355.4|148225.4|148353|148223|148375.9|148245.9|148344.8|148214.8|34
1616402160000|2021-03-22 08:36:00|148352.1|148222.1|148349.3|148219.3|148360.8|148230.8|148330.9|148200.9|33
1616402170000|2021-03-22 08:36:10|148356.5|148226.5|148399|148269|148405.3|148275.3|148356.1|148226.1|32
1616402180000|2021-03-22 08:36:20|148404.7|148274.7|148401.5|148271.5|148407.4|148277.4|148400.6|148270.6|27
1616402190000|2021-03-22 08:36:30|148400.8|148270.8|148372.2|148242.2|148400.8|148270.8|148362.9|148232.9|29
1616402200000|2021-03-22 08:36:40|148370.6|148240.6|148297|148167|148389.8|148259.8|148297|148167|34
1616402210000|2021-03-22 08:36:50|148295.8|148165.8|148300.5|148170.5|148303.9|148173.9|148295.8|148165.8|26
1616402220000|2021-03-22 08:37:00|148301|148171|148296.2|148166.2|148301|148171|148290.7|148160.7|25
1616402230000|2021-03-22 08:37:10|148244.3|148154.3|148230.9|148100.9|148244.3|148154.3|148208.3|148078.3|34
1616402240000|2021-03-22 08:37:20|148231.9|148101.9|148272.6|148142.6|148280.3|148150.3|148228.7|148098.7|34
1616402250000|2021-03-22 08:37:30|148273.6|148143.6|148261.6|148131.6|148273.6|148143.6|148261.6|148131.6|26
1616402260000|2021-03-22 08:37:40|148262.8|148132.8|148256.9|148126.9|148265.1|148135.1|148253.2|148123.2|26
1616402270000|2021-03-22 08:37:50|148256.8|148126.8|148223.4|148093.4|148259.8|148129.8|148221.9|148091.9|26
1616402280000|2021-03-22 08:38:00|148224.3|148094.3|148254.8|148124.8|148255.2|148125.2|148219.7|148089.7|33
1616402290000|2021-03-22 08:38:10|148254.1|148124.1|148267.4|148137.4|148267.4|148137.4|148243.9|148113.9|31
1616402300000|2021-03-22 08:38:20|148264.8|148134.8|148317.2|148187.2|148343.5|148236.5|148264.8|148134.8|30
1616402310000|2021-03-22 08:38:30|148316.8|148186.8|148332.3|148202.3|148336.2|148206.2|148316.8|148186.8|27
1616402320000|2021-03-22 08:38:40|148332|148202|148326.5|148196.5|148332|148202|148319.1|148189.1|22
1616402330000|2021-03-22 08:38:50|148326.6|148196.6|148344.4|148214.4|148380.4|148250.4|148325.9|148195.9|31
1616402340000|2021-03-22 08:39:00|148345.3|148215.3|148348.5|148218.5|148352.3|148222.3|148344.9|148214.9|26
1616402350000|2021-03-22 08:39:10|148348.2|148218.2|148335.8|148205.8|148349.2|148219.2|148335.8|148205.8|21
1616402360000|2021-03-22 08:39:20|148338.6|148208.6|148346.4|148216.4|148358.2|148228.2|148336.8|148206.8|29
1616402370000|2021-03-22 08:39:30|148346.3|148216.3|148351|148221|148353.9|148223.9|148337.8|148207.8|25
1616402380000|2021-03-22 08:39:40|148352.3|148222.3|148335.5|148205.5|148356.5|148226.5|148335.5|148205.5|31
1616402390000|2021-03-22 08:39:50|148334.9|148204.9|148353|148223|148357.3|148227.3|148333.9|148203.9|22
1616402400000|2021-03-22 08:40:00|148354.8|148224.8|148366.8|148236.8|148366.9|148236.9|148350.4|148220.4|18
1616402410000|2021-03-22 08:40:10|148367.2|148237.2|148347.5|148257.5|148367.2|148257.5|148340.6|148237.2|15
1616402420000|2021-03-22 08:40:20|148347.9|148257.9|148351.2|148261.2|148351.6|148261.6|148341.7|148251.7|24
1616402430000|2021-03-22 08:40:30|148349.2|148259.2|148358.2|148268.2|148370.2|148280.2|148349.2|148259.2|32
1616402440000|2021-03-22 08:40:40|148360.1|148270.1|148438.4|148308.4|148474.1|148344.1|148358.2|148268.2|38
1616402450000|2021-03-22 08:40:50|148437.3|148307.3|148454.9|148324.9|148454.9|148353.3|148413.9|148283.9|33
1616402460000|2021-03-22 08:41:00|148460|148330|148433.6|148303.6|148460|148330|148431.8|148301.8|31
1616402470000|2021-03-22 08:41:10|148434.1|148304.1|148427.8|148297.8|148440.7|148310.7|148420.8|148290.8|34
1616402480000|2021-03-22 08:41:20|148433.3|148303.3|148433.3|148303.3|148462.1|148332.1|148433.3|148303.3|39
1616402490000|2021-03-22 08:41:30|148435.3|148305.3|148495.8|148365.8|148502|148372|148427.9|148297.9|37
1616402500000|2021-03-22 08:41:40|148493.8|148363.8|148472.4|148342.4|148497.3|148367.3|148471|148341|33
1616402510000|2021-03-22 08:41:50|148472.3|148342.3|148440.5|148310.5|148473.7|148343.7|148427.8|148297.8|30
1616402520000|2021-03-22 08:42:00|148445.5|148315.5|148425.7|148295.7|148455.8|148325.8|148423.3|148293.3|36
1616402530000|2021-03-22 08:42:10|148426.3|148296.3|148411.1|148281.1|148429|148299|148411.1|148281.1|34
1616402540000|2021-03-22 08:42:20|148413.8|148283.8|148364.3|148234.3|148418.1|148288.1|148362|148232|30
1616402550000|2021-03-22 08:42:30|148363.9|148233.9|148376.7|148246.7|148394.9|148264.9|148361.9|148231.9|32
1616402560000|2021-03-22 08:42:40|148375.3|148245.3|148380.3|148250.3|148391.9|148261.9|148375.3|148245.3|30
1616402570000|2021-03-22 08:42:50|148382|148252|148384.8|148254.8|148389.2|148259.2|148380.5|148250.5|22
1616402580000|2021-03-22 08:43:00|148387.2|148257.2|148392|148262|148394.3|148264.3|148384.6|148254.6|28
1616402590000|2021-03-22 08:43:10|148394.2|148264.2|148384.3|148254.3|148394.2|148264.2|148384.3|148254.3|21
1616402600000|2021-03-22 08:43:20|148384.5|148254.5|148396.9|148266.9|148414.9|148306.4|148379.7|148254.5|27
1616402610000|2021-03-22 08:43:30|148397.3|148267.3|148351.9|148221.9|148399.8|148269.8|148351.9|148221.9|36
1616402620000|2021-03-22 08:43:40|148351.8|148221.8|148344.1|148214.1|148365.6|148235.6|148335.8|148205.8|30
1616402630000|2021-03-22 08:43:50|148325.5|148195.5|148314.9|148184.9|148327.4|148197.4|148309.1|148179.1|38
1616402640000|2021-03-22 08:44:00|148310.1|148180.1|148313.1|148183.1|148340.4|148210.4|148303.6|148173.6|37
1616402650000|2021-03-22 08:44:10|148315.9|148185.9|148324.7|148194.7|148331.1|148201.1|148308.8|148178.8|36
1616402660000|2021-03-22 08:44:20|148322.6|148192.6|148385|148255|148390|148260|148320.6|148190.6|31
1616402670000|2021-03-22 08:44:30|148381.8|148251.8|148376.4|148246.4|148391.1|148261.1|148367.6|148237.6|34
1616402680000|2021-03-22 08:44:40|148376.1|148246.1|148389|148259|148393.4|148263.4|148374.7|148244.7|32
1616402690000|2021-03-22 08:44:50|148389.8|148259.8|148394.7|148264.7|148394.7|148264.7|148384.3|148254.3|24
1616402700000|2021-03-22 08:45:00|148394.2|148264.2|148391.3|148261.3|148394.2|148264.2|148389.5|148259.5|26
1616402710000|2021-03-22 08:45:10|148387.4|148257.4|148399.4|148269.4|148407.4|148277.4|148387.4|148257.4|23
1616402720000|2021-03-22 08:45:20|148399.7|148269.7|148394.1|148264.1|148424|148294|148392|148262|33
1616402730000|2021-03-22 08:45:30|148396|148266|148372|148242|148402.4|148272.4|148372|148242|37
1616402740000|2021-03-22 08:45:40|148378.8|148248.8|148375.4|148245.4|148378.8|148248.8|148368.3|148238.3|22
1616402750000|2021-03-22 08:45:50|148376.9|148246.9|148371.1|148241.1|148385.2|148255.2|148354.1|148224.1|33
1616402760000|2021-03-22 08:46:00|148370.3|148240.3|148390.8|148260.8|148391.2|148261.2|148369|148239|30
1616402770000|2021-03-22 08:46:10|148390|148260|148409.2|148279.2|148409.2|148279.2|148388.8|148258.8|27
1616402780000|2021-03-22 08:46:20|148411.2|148281.2|148412.5|148282.5|148416.3|148286.3|148398.9|148268.9|26
1616402790000|2021-03-22 08:46:30|148411.9|148281.9|148398.9|148268.9|148419.7|148289.7|148398.9|148268.9|36
1616402800000|2021-03-22 08:46:40|148400.3|148270.3|148414.9|148284.9|148420.3|148290.3|148399.8|148269.8|27
1616402810000|2021-03-22 08:46:50|148415.6|148285.6|148422.2|148292.2|148422.2|148292.2|148399.8|148269.8|26
1616402820000|2021-03-22 08:47:00|148420.2|148290.2|148432.2|148302.2|148436.2|148306.2|148415.8|148285.8|34
1616402830000|2021-03-22 08:47:10|148435|148305|148401.3|148271.3|148438.5|148308.5|148397.5|148267.5|22
1616402840000|2021-03-22 08:47:20|148399.9|148269.9|148394.7|148264.7|148403.5|148273.5|148394.1|148264.1|23
1616402850000|2021-03-22 08:47:30|148396.9|148266.9|148398.4|148268.4|148403.3|148273.3|148394.7|148264.7|26
1616402860000|2021-03-22 08:47:40|148398.6|148268.6|148408.3|148278.3|148416.4|148294.3|148384.3|148268.5|23
1616402870000|2021-03-22 08:47:50|148409.4|148279.4|148403.8|148273.8|148409.9|148279.9|148403.8|148273.8|16
1616402880000|2021-03-22 08:48:00|148404.5|148274.5|148407.2|148277.2|148407.7|148294.2|148383.6|148266.7|25
1616402890000|2021-03-22 08:48:10|148409.3|148279.3|148384.1|148294.1|148409.3|148294.1|148383.2|148269.7|18
1616402900000|2021-03-22 08:48:20|148385.2|148295.2|148384|148294|148388|148298|148382.1|148292.1|17
1616402910000|2021-03-22 08:48:30|148390|148300|148370.2|148280.2|148390|148300|148370.2|148280.2|20
1616402920000|2021-03-22 08:48:40|148377.9|148287.9|148380.8|148290.8|148409.6|148306.5|148372.5|148274.5|26
1616402930000|2021-03-22 08:48:50|148380.6|148290.6|148387.7|148297.7|148425.6|148335.6|148378.2|148288.2|17
1616402940000|2021-03-22 08:49:00|148387.9|148297.9|148418.5|148328.5|148454|148364|148380.1|148290.1|32
1616402950000|2021-03-22 08:49:10|148426.8|148336.8|148487.3|148397.3|148494.3|148404.3|148405.6|148315.6|34
1616402960000|2021-03-22 08:49:20|148482.1|148392.1|148476.3|148386.3|148493.3|148394.1|148442.8|148346.6|32
1616402970000|2021-03-22 08:49:30|148477|148387|148365.9|148235.9|148513.9|148423.9|148364.3|148234.3|40
1616402980000|2021-03-22 08:49:40|148358.5|148228.5|148444.1|148314.1|148458.3|148328.3|148342.3|148212.3|40
1616402990000|2021-03-22 08:49:50|148448.7|148318.7|148459.2|148329.2|148472.5|148342.5|148448.7|148318.7|32
1616403000000|2021-03-22 08:50:00|148459.8|148329.8|148438.4|148348.4|148467.8|148349.4|148432.2|148318.9|32
1616403010000|2021-03-22 08:50:10|148440.2|148350.2|148496.7|148366.7|148525.1|148395.1|148440.2|148322.3|27
1616403020000|2021-03-22 08:50:20|148503|148373|148502.5|148372.5|148505.9|148375.9|148500.2|148370.2|24
1616403030000|2021-03-22 08:50:30|148505.1|148375.1|148510.4|148380.4|148540.2|148410.2|148501|148371|37
1616403040000|2021-03-22 08:50:40|148501|148371|148494.6|148364.6|148509.9|148379.9|148491.7|148361.7|34
1616403050000|2021-03-22 08:50:50|148493.6|148363.6|148479.6|148349.6|148493.6|148363.6|148479.4|148349.4|31
1616403060000|2021-03-22 08:51:00|148478.7|148348.7|148501.7|148371.7|148506.4|148376.4|148478.7|148348.7|25
1616403070000|2021-03-22 08:51:10|148501.9|148371.9|148497.1|148407.1|148512.8|148419.4|148463.3|148341.8|33
1616403080000|2021-03-22 08:51:20|148508.8|148418.8|148565.2|148435.2|148569.8|148442.6|148508.8|148418.8|35
1616403090000|2021-03-22 08:51:30|148570.4|148440.4|148543.5|148413.5|148572.3|148442.3|148543.4|148413.4|28
1616403100000|2021-03-22 08:51:40|148543.9|148413.9|148596.3|148466.3|148597.6|148467.6|148540|148412.4|28
1616403110000|2021-03-22 08:51:50|148603|148473|148526.4|148396.4|148607.3|148477.3|148510.8|148380.8|32
1616403120000|2021-03-22 08:52:00|148513.9|148383.9|148433.6|148303.6|148513.9|148383.9|148433.6|148303.6|40
1616403130000|2021-03-22 08:52:10|148443.9|148313.9|148460.6|148330.6|148475.7|148345.7|148432.9|148302.9|31
1616403140000|2021-03-22 08:52:20|148460|148330|148452.8|148322.8|148463|148333|148452.7|148322.7|30
1616403150000|2021-03-22 08:52:30|148452.5|148322.5|148462.5|148332.5|148477.4|148347.4|148450.1|148320.1|23
1616403160000|2021-03-22 08:52:40|148461.2|148331.2|148496.6|148366.6|148507.1|148377.1|148459.2|148329.2|27
1616403170000|2021-03-22 08:52:50|148493.3|148363.3|148481.7|148351.7|148500.4|148370.4|148481.7|148351.7|32
1616403180000|2021-03-22 08:53:00|148478.6|148348.6|148488.7|148358.7|148492.8|148362.8|148477.6|148347.6|28
1616403190000|2021-03-22 08:53:10|148487.8|148357.8|148489.4|148359.4|148491.4|148361.4|148484|148354|34
1616403200000|2021-03-22 08:53:20|148489.7|148359.7|148501.1|148371.1|148502.5|148372.5|148487|148357|36
1616403210000|2021-03-22 08:53:30|148500.9|148370.9|148520.8|148390.8|148521.5|148391.5|148485.9|148355.9|40
1616403220000|2021-03-22 08:53:40|148519.6|148389.6|148529|148399|148540.7|148425|148505.5|148385.5|33
1616403230000|2021-03-22 08:53:50|148528.9|148398.9|148520.7|148390.7|148541|148411|148518.7|148388.7|35
1616403240000|2021-03-22 08:54:00|148520.4|148390.4|148499.2|148369.2|148522.1|148392.1|148492.4|148362.4|32
1616403250000|2021-03-22 08:54:10|148499.4|148369.4|148482.7|148352.7|148499.4|148369.4|148481.3|148351.3|28
1616403260000|2021-03-22 08:54:20|148482.9|148352.9|148467.5|148337.5|148487.9|148357.9|148467.5|148337.5|25
1616403270000|2021-03-22 08:54:30|148461.9|148331.9|148464.4|148334.4|148474.3|148344.3|148434.1|148304.1|23
1616403280000|2021-03-22 08:54:40|148462.9|148332.9|148448.9|148318.9|148479.3|148349.3|148445.9|148315.9|29
1616403290000|2021-03-22 08:54:50|148447.2|148317.2|148443.5|148313.5|148454.9|148324.9|148441.1|148311.1|34
1616403300000|2021-03-22 08:55:00|148443.3|148313.3|148453.2|148323.2|148453.2|148323.2|148441.8|148311.8|21
1616403310000|2021-03-22 08:55:10|148452.1|148322.1|148440.9|148310.9|148454.6|148324.6|148435.7|148305.7|33
1616403320000|2021-03-22 08:55:20|148446.2|148316.2|148415.9|148325.9|148454|148344.3|148415.3|148316.2|28
1616403330000|2021-03-22 08:55:30|148425.3|148335.3|148427.2|148297.2|148443.9|148335.3|148396.9|148293.5|31
1616403340000|2021-03-22 08:55:40|148432.4|148302.4|148435|148305|148439.8|148309.8|148426.8|148296.8|40
1616403350000|2021-03-22 08:55:50|148436.4|148306.4|148434.6|148304.6|148444.2|148314.2|148425|148295|25
1616403360000|2021-03-22 08:56:00|148433.5|148303.5|148420.9|148290.9|148433.5|148303.5|148416.4|148286.4|31
1616403370000|2021-03-22 08:56:10|148420.7|148290.7|148451.9|148321.9|148454.2|148324.2|148396.1|148268.8|39
1616403380000|2021-03-22 08:56:20|148452.2|148322.2|148458.6|148328.6|148458.8|148343.8|148433.8|148315.8|30
1616403390000|2021-03-22 08:56:30|148458|148328|148437.2|148307.2|148458.8|148328.8|148437.2|148307.2|33
1616403400000|2021-03-22 08:56:40|148433.1|148303.1|148422.2|148332.2|148439.5|148332.2|148414.6|148301.4|29
1616403410000|2021-03-22 08:56:50|148413.2|148323.2|148416|148286|148442.7|148323.2|148405.7|148275.7|37
1616403420000|2021-03-22 08:57:00|148421.3|148291.3|148429.8|148299.8|148429.8|148299.8|148351.4|148221.4|36
1616403430000|2021-03-22 08:57:10|148428.6|148298.6|148416.4|148286.4|148429.6|148299.6|148415.9|148285.9|37
1616403440000|2021-03-22 08:57:20|148415|148285|148418.4|148288.4|148426.2|148296.2|148412.9|148282.9|33
1616403450000|2021-03-22 08:57:30|148416.8|148286.8|148423.3|148293.3|148429.1|148299.1|148416.8|148286.8|29
1616403460000|2021-03-22 08:57:40|148424.7|148294.7|148430.4|148300.4|148431.4|148301.4|148410.2|148280.2|33
1616403470000|2021-03-22 08:57:50|148433.4|148303.4|148422.4|148292.4|148437.3|148307.3|148422.4|148292.4|28
1616403480000|2021-03-22 08:58:00|148423.3|148293.3|148466.7|148336.7|148469.5|148339.5|148423.3|148293.3|28
1616403490000|2021-03-22 08:58:10|148466.8|148336.8|148536.6|148406.6|148543.6|148413.6|148460.3|148330.3|27
1616403500000|2021-03-22 08:58:20|148536.4|148406.4|148556.2|148426.2|148566.6|148436.6|148534.4|148404.4|38
1616403510000|2021-03-22 08:58:30|148553|148423|148528.2|148398.2|148557.1|148427.1|148528.2|148398.2|32
1616403520000|2021-03-22 08:58:40|148532.4|148402.4|148529.7|148399.7|148539.5|148409.5|148522.5|148392.5|28
1616403530000|2021-03-22 08:58:50|148526.7|148396.7|148553.5|148423.5|148555|148425|148526.7|148396.7|38
1616403540000|2021-03-22 08:59:00|148549.3|148419.3|148553.9|148423.9|148554.1|148424.1|148516.5|148386.5|39
1616403550000|2021-03-22 08:59:10|148551.2|148421.2|148555.3|148425.3|148572.8|148442.8|148551.2|148421.2|29
1616403560000|2021-03-22 08:59:20|148559.7|148429.7|148543.3|148413.3|148559.7|148429.7|148535.4|148405.4|26
1616403570000|2021-03-22 08:59:30|148544|148414|148549.3|148419.3|148552.4|148422.4|148537.2|148407.2|24
1616403580000|2021-03-22 08:59:40|148548.8|148418.8|148543.8|148413.8|148548.8|148418.8|148541.9|148411.9|28
1616403590000|2021-03-22 08:59:50|148542.1|148412.1|148545.8|148415.8|148562.5|148454|148538.1|148408.1|34
1616403600000|2021-03-22 09:00:00|148538.8|148408.8|148588.8|148458.8|148588.8|148458.8|148538.8|148408.8|37
1616403610000|2021-03-22 09:00:10|148584.8|148454.8|148581.8|148451.8|148587.4|148457.4|148573.3|148443.3|34
1616403620000|2021-03-22 09:00:20|148579.6|148449.6|148580.3|148450.3|148592.7|148462.7|148568.1|148438.1|32
1616403630000|2021-03-22 09:00:30|148581|148451|148553.2|148423.2|148581|148451|148537.3|148407.3|36
1616403640000|2021-03-22 09:00:40|148551.3|148421.3|148542.3|148412.3|148561.6|148431.6|148539.7|148409.7|32
1616403650000|2021-03-22 09:00:50|148543.2|148413.2|148550.9|148420.9|148562.4|148432.4|148543.2|148413.2|33
1616403660000|2021-03-22 09:01:00|148550.1|148420.1|148526.1|148396.1|148564.6|148434.6|148526.1|148396.1|32
1616403670000|2021-03-22 09:01:10|148526.4|148396.4|148531.3|148401.3|148538.3|148408.3|148526.4|148396.4|26
1616403680000|2021-03-22 09:01:20|148531.8|148401.8|148495.6|148365.6|148531.8|148401.8|148484.7|148354.7|28
1616403690000|2021-03-22 09:01:30|148494.6|148364.6|148476.5|148346.5|148495.1|148365.1|148476.5|148346.5|31
1616403700000|2021-03-22 09:01:40|148476.6|148346.6|148448.2|148318.2|148477.9|148347.9|148409.4|148279.4|38
1616403710000|2021-03-22 09:01:50|148447.7|148317.7|148433.9|148303.9|148453.6|148323.6|148421.3|148291.3|38
1616403720000|2021-03-22 09:02:00|148441.4|148311.4|148442.1|148312.1|148445.7|148315.7|148434.9|148304.9|32
1616403730000|2021-03-22 09:02:10|148443.7|148313.7|148447.5|148317.5|148447.5|148317.5|148439.9|148309.9|32
1616403740000|2021-03-22 09:02:20|148456.3|148326.3|148437.9|148347.9|148456.3|148352.2|148436.1|148326.3|32
1616403750000|2021-03-22 09:02:30|148437.5|148347.5|148451.3|148361.3|148480.8|148365.1|148435.6|148335.5|29
1616403760000|2021-03-22 09:02:40|148464.3|148334.3|148481.6|148351.6|148488.3|148358.3|148464.3|148334.3|34
1616403770000|2021-03-22 09:02:50|148481.9|148351.9|148503.3|148373.3|148508.8|148378.8|148478.2|148348.2|29
1616403780000|2021-03-22 09:03:00|148494.1|148364.1|148480|148350|148509.2|148379.2|148466.1|148336.1|35
1616403790000|2021-03-22 09:03:10|148474.1|148344.1|148510.3|148380.3|148510.3|148389.7|148465.2|148335.2|40
1616403800000|2021-03-22 09:03:20|148507.9|148377.9|148499.6|148369.6|148516.5|148386.5|148491.4|148361.4|30
1616403810000|2021-03-22 09:03:30|148504.5|148374.5|148473.2|148343.2|148504.5|148374.5|148462.9|148332.9|34
1616403820000|2021-03-22 09:03:40|148474.2|148344.2|148468.2|148338.2|148493.6|148363.6|148467.1|148337.1|31
1616403830000|2021-03-22 09:03:50|148465.9|148335.9|148433.3|148303.3|148479.6|148349.6|148424.9|148294.9|36
1616403840000|2021-03-22 09:04:00|148435.2|148305.2|148417|148327|148441.3|148328.2|148416.2|148293.7|29
1616403850000|2021-03-22 09:04:10|148417.3|148327.3|148481.5|148351.5|148481.5|148352.5|148417.3|148318.2|33
1616403860000|2021-03-22 09:04:20|148486.7|148356.7|148502.5|148372.5|148508.5|148378.5|148486.7|148356.7|29
1616403870000|2021-03-22 09:04:30|148501.4|148371.4|148514.9|148384.9|148518.7|148388.7|148490.4|148360.4|30
1616403880000|2021-03-22 09:04:40|148518.8|148388.8|148523.1|148393.1|148527.6|148397.6|148515.8|148385.8|28
1616403890000|2021-03-22 09:04:50|148521.1|148391.1|148489.1|148399.1|148528.3|148414.6|148489.1|148376.6|32
1616403900000|2021-03-22 09:05:00|148487.1|148397.1|148503.2|148373.2|148515.3|148397.1|148487.1|148366.8|27
1616403910000|2021-03-22 09:05:10|148503.3|148373.3|148478.6|148348.6|148503.4|148373.4|148475.2|148345.2|24
1616403920000|2021-03-22 09:05:20|148476.5|148346.5|148467.8|148337.8|148478.1|148361.9|148425.6|148334.9|27
1616403930000|2021-03-22 09:05:30|148460.8|148330.8|148417.4|148287.4|148468.6|148352.6|148395|148287.4|28
1616403940000|2021-03-22 09:05:40|148419.4|148289.4|148391.9|148301.9|148419.4|148321.7|148388.8|148287.9|28
1616403950000|2021-03-22 09:05:50|148386.7|148296.7|148362|148272|148393.6|148303.6|148362|148272|33
1616403960000|2021-03-22 09:06:00|148363.6|148273.6|148355.4|148265.4|148366.2|148276.2|148355.4|148265.4|24
1616403970000|2021-03-22 09:06:10|148344.3|148254.3|148328.6|148238.6|148371|148258.5|148328|148219.5|33
1616403980000|2021-03-22 09:06:20|148328|148238|148322.7|148232.7|148329.1|148239.1|148320.9|148230.9|22
1616403990000|2021-03-22 09:06:30|148323.6|148233.6|148322.2|148232.2|148325.4|148235.4|148303.4|148213.4|27
1616404000000|2021-03-22 09:06:40|148323|148233|148326.1|148236.1|148326.1|148236.1|148319.7|148229.7|22
1616404010000|2021-03-22 09:06:50|148326.7|148236.7|148309.6|148219.6|148327.3|148237.3|148309.6|148219.6|31
1616404020000|2021-03-22 09:07:00|148311.3|148221.3|148325.5|148235.5|148356.8|148246|148303.2|148213.2|31
1616404030000|2021-03-22 09:07:10|148328.3|148238.3|148335.1|148245.1|148335.1|148245.1|148321.6|148231.6|26
1616404040000|2021-03-22 09:07:20|148335.6|148245.6|148335|148245|148336.7|148246.7|148333|148243|14
1616404050000|2021-03-22 09:07:30|148334.8|148244.8|148304.6|148214.6|148335.3|148245.3|148304|148214|19
1616404060000|2021-03-22 09:07:40|148304.8|148214.8|148285.5|148195.5|148311.8|148221.8|148285.5|148195.5|39
1616404070000|2021-03-22 09:07:50|148284.4|148194.4|148290.9|148200.9|148292.9|148202.9|148278.4|148188.4|28
1616404080000|2021-03-22 09:08:00|148290.4|148200.4|148298.2|148208.2|148299.2|148209.2|148287.3|148197.3|12
1616404090000|2021-03-22 09:08:10|148299.5|148209.5|148298.7|148208.7|148299.8|148209.8|148295.6|148205.6|21
1616404100000|2021-03-22 09:08:20|148298.6|148208.6|148309.7|148219.7|148310|148220|148298.6|148208.6|18
1616404110000|2021-03-22 09:08:30|148310|148220|148298|148208|148311|148221|148295.8|148205.8|22
1616404120000|2021-03-22 09:08:40|148299.4|148209.4|148293.5|148203.5|148299.7|148209.7|148290.7|148200.7|24
1616404130000|2021-03-22 09:08:50|148293.2|148203.2|148301.6|148211.6|148302.6|148212.6|148291.1|148201.1|18
1616404140000|2021-03-22 09:09:00|148301.4|148211.4|148308.2|148218.2|148310.6|148220.6|148301.3|148211.3|23
1616404150000|2021-03-22 09:09:10|148307.8|148217.8|148308|148218|148309.5|148219.5|148306.7|148216.7|13
1616404160000|2021-03-22 09:09:20|148308.1|148218.1|148308.8|148218.8|148309|148219|148305|148215|12
1616404170000|2021-03-22 09:09:30|148309.2|148219.2|148305.6|148215.6|148309.7|148219.7|148305.5|148215.5|17
1616404180000|2021-03-22 09:09:40|148305.9|148215.9|148318.5|148228.5|148318.5|148228.5|148304.2|148214.2|25
1616404190000|2021-03-22 09:09:50|148321.5|148231.5|148310.7|148220.7|148321.7|148231.7|148308.5|148218.5|18
1616404200000|2021-03-22 09:10:00|148310.5|148220.5|148301.1|148211.1|148313.9|148223.9|148299.7|148209.7|32
1616404210000|2021-03-22 09:10:10|148301.4|148211.4|148308.5|148218.5|148308.5|148218.5|148285.8|148195.8|27
1616404220000|2021-03-22 09:10:20|148309|148219|148301.2|148211.2|148309|148219|148288.9|148198.9|16
1616404230000|2021-03-22 09:10:30|148287.9|148197.9|148296.8|148206.8|148300.3|148210.3|148287.9|148197.9|9
1616404240000|2021-03-22 09:10:40|148301|148211|148299.8|148209.8|148301|148211|148281.7|148191.7|25
1616404250000|2021-03-22 09:10:50|148298.9|148208.9|148313.9|148223.9|148314.2|148224.2|148298.9|148208.9|23
1616404260000|2021-03-22 09:11:00|148313.2|148223.2|148319.4|148229.4|148320.1|148230.1|148313.2|148223.2|8
1616404270000|2021-03-22 09:11:10|148318.7|148228.7|148317.1|148227.1|148319|148229|148317.1|148227.1|10
1616404280000|2021-03-22 09:11:20|148318.1|148228.1|148316.3|148226.3|148318.1|148228.1|148313.7|148223.7|20
1616404290000|2021-03-22 09:11:30|148315.6|148225.6|148318.4|148228.4|148319.7|148229.7|148315.3|148225.3|15
1616404300000|2021-03-22 09:11:40|148317.9|148227.9|148423.2|148293.2|148424|148310.9|148317.9|148227.9|23
1616404310000|2021-03-22 09:11:50|148424.5|148294.5|148422.8|148292.8|148436.4|148306.4|148418.9|148288.9|37
1616404320000|2021-03-22 09:12:00|148424.9|148294.9|148417.9|148287.9|148425.6|148295.6|148407|148277|32
1616404330000|2021-03-22 09:12:10|148421.4|148291.4|148382.4|148252.4|148421.4|148291.4|148374|148244|36
1616404340000|2021-03-22 09:12:20|148385.2|148255.2|148349.8|148219.8|148389.8|148259.8|148337.7|148216.1|39
1616404350000|2021-03-22 09:12:30|148357.1|148227.1|148320.2|148190.2|148365.7|148235.7|148320.2|148190.2|36
1616404360000|2021-03-22 09:12:40|148304.5|148174.5|148288.9|148158.9|148321.7|148191.7|148277.5|148147.5|34
1616404370000|2021-03-22 09:12:50|148287.3|148157.3|148269.2|148139.2|148299.4|148169.4|148262.7|148132.7|32
1616404380000|2021-03-22 09:13:00|148270.8|148140.8|148274.3|148144.3|148274.3|148144.3|148257.9|148127.9|32
1616404390000|2021-03-22 09:13:10|148277.5|148147.5|148343|148213|148343|148213|148270.4|148140.4|31
1616404400000|2021-03-22 09:13:20|148340.4|148210.4|148392.6|148262.6|148394.8|148264.8|148327.9|148197.9|25
1616404410000|2021-03-22 09:13:30|148392.4|148262.4|148390.3|148260.3|148393.1|148263.1|148385.8|148255.8|28
1616404420000|2021-03-22 09:13:40|148391.1|148261.1|148416.6|148286.6|148416.6|148286.6|148391.1|148261.1|24
1616404430000|2021-03-22 09:13:50|148417.1|148287.1|148409|148279|148417.9|148287.9|148409|148279|28
1616404440000|2021-03-22 09:14:00|148408.7|148278.7|148379.6|148249.6|148409.8|148279.8|148376.8|148246.8|28
1616404450000|2021-03-22 09:14:10|148378.9|148248.9|148366.3|148236.3|148381|148251|148365.7|148235.7|26
1616404460000|2021-03-22 09:14:20|148366.4|148236.4|148343.8|148253.8|148367.8|148259.1|148343.8|148236.4|25
1616404470000|2021-03-22 09:14:30|148346.5|148256.5|148345.7|148255.7|148348.2|148258.2|148340.5|148250.5|18
1616404480000|2021-03-22 09:14:40|148345|148255|148346.3|148256.3|148349.6|148259.6|148344.7|148254.7|23
1616404490000|2021-03-22 09:14:50|148346.4|148256.4|148362.1|148272.1|148363.6|148273.6|148342.3|148252.3|27
1616404500000|2021-03-22 09:15:00|148361.6|148271.6|148345|148255|148364.3|148274.3|148327|148237|34
1616404510000|2021-03-22 09:15:10|148348.4|148258.4|148362|148272|148362.8|148272.8|148344.1|148254.1|24
1616404520000|2021-03-22 09:15:20|148361.6|148271.6|148368.5|148278.5|148368.5|148278.5|148358.2|148268.2|19
1616404530000|2021-03-22 09:15:30|148368.3|148278.3|148363.2|148273.2|148368.3|148278.3|148361.6|148271.6|17
1616404540000|2021-03-22 09:15:40|148362.6|148272.6|148364.2|148274.2|148366.3|148276.3|148358.2|148268.2|19
1616404550000|2021-03-22 09:15:50|148362.1|148272.1|148366|148276|148367.9|148277.9|148362.1|148272.1|16
1616404560000|2021-03-22 09:16:00|148366.4|148276.4|148403|148313|148403|148313|148365.9|148275.9|15
1616404570000|2021-03-22 09:16:10|148423.6|148333.6|148425.5|148335.5|148464.1|148344.9|148418.7|148305.4|35
1616404580000|2021-03-22 09:16:20|148425.8|148335.8|148425.6|148335.6|148436.9|148346.9|148413|148323|36
1616404590000|2021-03-22 09:16:30|148424.7|148334.7|148458.7|148368.7|148460.7|148370.7|148414.3|148324.3|38
1616404600000|2021-03-22 09:16:40|148460|148370|148443.1|148353.1|148464.2|148374.2|148437.1|148347.1|30
1616404610000|2021-03-22 09:16:50|148441.3|148351.3|148412.4|148322.4|148441.6|148351.6|148389.7|148299.7|33
1616404620000|2021-03-22 09:17:00|148413.7|148323.7|148420.3|148330.3|148420.3|148330.3|148413.1|148323.1|29
1616404630000|2021-03-22 09:17:10|148420.1|148330.1|148447.1|148357.1|148494|148393.5|148418.7|148328.7|35
1616404640000|2021-03-22 09:17:20|148448.1|148358.1|148447|148357|148451.9|148361.9|148435.4|148345.4|36
1616404650000|2021-03-22 09:17:30|148452.9|148362.9|148467.1|148377.1|148467.5|148377.5|148437.9|148347.9|34
1616404660000|2021-03-22 09:17:40|148463.5|148373.5|148434.9|148344.9|148466.6|148376.6|148426.2|148336.2|34
1616404670000|2021-03-22 09:17:50|148435.8|148345.8|148444.3|148354.3|148446.2|148356.2|148432|148342|24
1616404680000|2021-03-22 09:18:00|148446.9|148356.9|148408.4|148318.4|148450.4|148360.4|148400.3|148310.3|33
1616404690000|2021-03-22 09:18:10|148407.4|148317.4|148424.8|148334.8|148426|148336|148404.7|148314.7|32
1616404700000|2021-03-22 09:18:20|148425.1|148335.1|148403.8|148313.8|148427.3|148337.3|148403.8|148313.8|35
1616404710000|2021-03-22 09:18:30|148393.7|148303.7|148392.3|148302.3|148395|148305|148380.4|148290.4|35
1616404720000|2021-03-22 09:18:40|148392.6|148302.6|148406|148316|148408.9|148318.9|148391.2|148301.2|33
1616404730000|2021-03-22 09:18:50|148407.5|148317.5|148424.7|148334.7|148443.3|148353.3|148404.5|148314.5|33
1616404740000|2021-03-22 09:19:00|148424.1|148334.1|148429.4|148339.4|148430.2|148340.2|148424.1|148334.1|20
1616404750000|2021-03-22 09:19:10|148435.3|148345.3|148421.2|148331.2|148435.3|148345.3|148386.9|148296.9|31
1616404760000|2021-03-22 09:19:20|148424.2|148334.2|148434.2|148344.2|148438|148348|148423.7|148333.7|22
1616404770000|2021-03-22 09:19:30|148435.2|148345.2|148472.5|148382.5|148490.3|148396.9|148434.4|148344.4|36
1616404780000|2021-03-22 09:19:40|148474.1|148384.1|148500.3|148370.3|148500.3|148384.1|148468.9|148355.9|19
1616404790000|2021-03-22 09:19:50|148499.4|148369.4|148474|148344|148499.6|148399.2|148458.3|148344|30
1616404800000|2021-03-22 09:20:00|148474.2|148344.2|148491.3|148361.3|148491.3|148375|148451.8|148340.7|33
1616404810000|2021-03-22 09:20:10|148489.9|148359.9|148525.1|148435.1|148584.2|148468|148474.6|148356.5|34
1616404820000|2021-03-22 09:20:20|148526|148436|148533.6|148443.6|148533.6|148443.6|148506.4|148416.4|31
1616404830000|2021-03-22 09:20:30|148532.7|148442.7|148528.8|148438.8|148539.8|148449.8|148516.8|148426.8|37
1616404840000|2021-03-22 09:20:40|148525.9|148435.9|148473.9|148343.9|148545.6|148455.6|148472|148342|40
1616404850000|2021-03-22 09:20:50|148472.6|148342.6|148375.3|148285.3|148472.6|148362.7|148372.2|148268.3|34
1616404860000|2021-03-22 09:21:00|148384.7|148294.7|148383.6|148293.6|148394.5|148304.5|148369.7|148279.7|32
1616404870000|2021-03-22 09:21:10|148389.2|148299.2|148377.3|148287.3|148393.2|148303.2|148374.9|148284.9|31
1616404880000|2021-03-22 09:21:20|148376.2|148286.2|148376.3|148286.3|148388|148298|148368.3|148278.3|33
1616404890000|2021-03-22 09:21:30|148376|148286|148371.9|148281.9|148396.2|148306.2|148371.9|148281.9|29
1616404900000|2021-03-22 09:21:40|148374.2|148284.2|148388.3|148298.3|148395.6|148305.6|148370.3|148280.3|29
1616404910000|2021-03-22 09:21:50|148389.1|148299.1|148372.5|148282.5|148390.2|148300.2|148371.2|148281.2|22
1616404920000|2021-03-22 09:22:00|148372.8|148282.8|148375.1|148285.1|148384.1|148294.1|148367|148277|32
1616404930000|2021-03-22 09:22:10|148374.8|148284.8|148387.4|148297.4|148387.4|148297.4|148370.4|148280.4|25
1616404940000|2021-03-22 09:22:20|148385.6|148295.6|148399.6|148309.6|148401|148311|148384.2|148294.2|26
1616404950000|2021-03-22 09:22:30|148400.1|148310.1|148411.9|148321.9|148411.9|148321.9|148397.4|148307.4|17
1616404960000|2021-03-22 09:22:40|148410|148320|148436.7|148346.7|148454.8|148364.8|148386.7|148296.7|34
1616404970000|2021-03-22 09:22:50|148448.4|148358.4|148423.6|148333.6|148448.4|148358.4|148410|148320|28
1616404980000|2021-03-22 09:23:00|148425.8|148335.8|148512.6|148422.6|148512.6|148422.6|148425.8|148335.8|34
1616404990000|2021-03-22 09:23:10|148517.9|148427.9|148454.6|148364.6|148517.9|148427.9|148454.5|148364.5|34
1616405000000|2021-03-22 09:23:20|148456.3|148366.3|148484.3|148394.3|148489.8|148399.8|148454.8|148364.8|33
1616405010000|2021-03-22 09:23:30|148491.7|148401.7|148486.6|148396.6|148491.9|148401.9|148482.2|148392.2|28
1616405020000|2021-03-22 09:23:40|148477.2|148387.2|148474.4|148384.4|148486|148387.2|148442.9|148349.5|32
1616405030000|2021-03-22 09:23:50|148476.1|148386.1|148483|148393|148499.3|148409.3|148474.5|148384.5|30
1616405040000|2021-03-22 09:24:00|148484.3|148394.3|148465.7|148375.7|148489|148399|148464.9|148374.9|26
1616405050000|2021-03-22 09:24:10|148467.4|148377.4|148487.8|148397.8|148498.6|148408.6|148466.4|148376.4|30
1616405060000|2021-03-22 09:24:20|148486.7|148396.7|148492.4|148402.4|148498.1|148408.1|148486.7|148396.7|26
1616405070000|2021-03-22 09:24:30|148493.5|148403.5|148496.6|148406.6|148511|148421|148491.5|148401.5|29
1616405080000|2021-03-22 09:24:40|148497|148407|148544.5|148454.5|148549.2|148459.2|148493.9|148403.9|33
1616405090000|2021-03-22 09:24:50|148543.3|148453.3|148548.9|148458.9|148550.6|148460.6|148542.1|148452.1|23
1616405100000|2021-03-22 09:25:00|148548.7|148458.7|148536.9|148446.9|148556|148466|148533.1|148443.1|33
1616405110000|2021-03-22 09:25:10|148534.5|148444.5|148465.7|148375.7|148537.5|148447.5|148463.2|148373.2|29
1616405120000|2021-03-22 09:25:20|148459.4|148369.4|148432.2|148342.2|148463.9|148373.9|148425.5|148335.5|36
1616405130000|2021-03-22 09:25:30|148437.5|148347.5|148427.6|148337.6|148445.2|148355.2|148424|148334|26
1616405140000|2021-03-22 09:25:40|148426.1|148336.1|148429.9|148339.9|148430.6|148340.6|148424.8|148334.8|23
1616405150000|2021-03-22 09:25:50|148429.1|148339.1|148433.3|148343.3|148433.3|148343.3|148428.4|148338.4|22
1616405160000|2021-03-22 09:26:00|148433.6|148343.6|148436.9|148346.9|148437.7|148347.7|148433.6|148343.6|22
1616405170000|2021-03-22 09:26:10|148437.5|148347.5|148428.8|148338.8|148437.6|148347.6|148428.8|148338.8|19
1616405180000|2021-03-22 09:26:20|148428.4|148338.4|148426.6|148336.6|148430.9|148340.9|148426.6|148336.6|31
1616405190000|2021-03-22 09:26:30|148430.1|148340.1|148437.5|148347.5|148441.7|148351.7|148430.1|148340.1|28
1616405200000|2021-03-22 09:26:40|148437.6|148347.6|148551.6|148461.6|148560.9|148470.9|148437.1|148347.1|24
1616405210000|2021-03-22 09:26:50|148549.9|148459.9|148567.9|148477.9|148572.1|148482.1|148549.9|148459.9|25
1616405220000|2021-03-22 09:27:00|148567.1|148477.1|148610.4|148520.4|148623.5|148533.5|148563|148473|35
1616405230000|2021-03-22 09:27:10|148610.5|148520.5|148599|148509|148611.7|148521.7|148596.9|148506.9|28
1616405240000|2021-03-22 09:27:20|148598.5|148508.5|148566.8|148476.8|148598.5|148508.5|148562|148472|29
1616405250000|2021-03-22 09:27:30|148567.5|148477.5|148562.4|148472.4|148576.7|148486.7|148561|148471|25
1616405260000|2021-03-22 09:27:40|148560|148470|148581.9|148451.9|148581.9|148479.6|148541.2|148451.2|19
1616405270000|2021-03-22 09:27:50|148576|148446|148539.5|148449.5|148576|148460.8|148534.4|148437.7|26
1616405280000|2021-03-22 09:28:00|148540.6|148450.6|148512.1|148422.1|148540.6|148450.6|148512|148422|28
1616405290000|2021-03-22 09:28:10|148516.9|148426.9|148521.9|148431.9|148527.1|148437.1|148496.9|148406.9|33
1616405300000|2021-03-22 09:28:20|148520.4|148430.4|148510.4|148420.4|148529.6|148439.6|148510.4|148420.4|31
1616405310000|2021-03-22 09:28:30|148524.3|148434.3|148540.8|148450.8|148540.8|148450.8|148491.7|148401.7|30
1616405320000|2021-03-22 09:28:40|148539.3|148449.3|148544.4|148454.4|148566|148466.7|148539.3|148433.6|36
1616405330000|2021-03-22 09:28:50|148542.5|148452.5|148520.7|148430.7|148543.6|148453.6|148516.4|148426.4|27
1616405340000|2021-03-22 09:29:00|148514.3|148424.3|148519.7|148429.7|148524.1|148434.1|148514.3|148424.3|28
1616405350000|2021-03-22 09:29:10|148520|148430|148573.6|148483.6|148575.2|148485.2|148520|148430|35
1616405360000|2021-03-22 09:29:20|148571.9|148481.9|148512.3|148422.3|148571.9|148481.9|148504.9|148414.9|23
1616405370000|2021-03-22 09:29:30|148513|148423|148517.6|148427.6|148520.2|148430.2|148511.7|148421.7|21
1616405380000|2021-03-22 09:29:40|148520.4|148430.4|148520.3|148430.3|148522.9|148432.9|148518.8|148428.8|11
1616405390000|2021-03-22 09:29:50|148519.3|148429.3|148516|148426|148520.6|148430.6|148515.6|148425.6|18
1616405400000|2021-03-22 09:30:00|148515.3|148425.3|148465.5|148375.5|148515.8|148425.8|148465.5|148375.5|28
1616405410000|2021-03-22 09:30:10|148468.2|148378.2|148465.6|148375.6|148490.9|148400.9|148461.7|148371.7|33
1616405420000|2021-03-22 09:30:20|148466.4|148376.4|148452.2|148362.2|148468.2|148378.2|148452.2|148362.2|26
1616405430000|2021-03-22 09:30:30|148455.6|148365.6|148561.2|148471.2|148571.6|148481.6|148455.6|148365.6|26
1616405440000|2021-03-22 09:30:40|148564.6|148474.6|148537.9|148447.9|148567|148477|148537.3|148447.3|26
1616405450000|2021-03-22 09:30:50|148541.3|148451.3|148543.1|148453.1|148545.4|148455.4|148540.6|148450.6|17
1616405460000|2021-03-22 09:31:00|148544.3|148454.3|148555.1|148465.1|148567.4|148477.4|148540.1|148450.1|19
1616405470000|2021-03-22 09:31:10|148554.6|148464.6|148555.5|148465.5|148560.4|148470.4|148549.3|148459.3|13
1616405480000|2021-03-22 09:31:20|148557.8|148467.8|148434.2|148344.2|148559.3|148469.3|148417.1|148327.1|30
1616405490000|2021-03-22 09:31:30|148425.1|148335.1|148496|148406|148502|148412|148416.3|148326.3|24
1616405500000|2021-03-22 09:31:40|148500.5|148410.5|148531.8|148441.8|148533.5|148443.5|148496.6|148406.6|20
1616405510000|2021-03-22 09:31:50|148529.3|148439.3|148541.1|148451.1|148543|148453|148528|148438|15
1616405520000|2021-03-22 09:32:00|148541.2|148451.2|148602.6|148512.6|148608.3|148518.3|148538.5|148448.5|31
1616405530000|2021-03-22 09:32:10|148602.9|148512.9|148552.9|148462.9|148602.9|148512.9|148548.6|148458.6|24
1616405540000|2021-03-22 09:32:20|148547.3|148457.3|148548.9|148458.9|148551.8|148461.8|148547.3|148457.3|18
1616405550000|2021-03-22 09:32:30|148545|148455|148428.4|148338.4|148545|148455|148425.3|148335.3|29
1616405560000|2021-03-22 09:32:40|148425.3|148335.3|148426.8|148336.8|148431.5|148341.5|148421.8|148331.8|23
1616405570000|2021-03-22 09:32:50|148436.9|148346.9|148447.7|148357.7|148450.4|148360.4|148416.2|148326.2|32
1616405580000|2021-03-22 09:33:00|148446.8|148356.8|148417.3|148327.3|148455.3|148365.3|148417.3|148327.3|25
1616405590000|2021-03-22 09:33:10|148431.8|148341.8|148395.1|148305.1|148431.8|148341.8|148394|148304|23
1616405600000|2021-03-22 09:33:20|148394.6|148304.6|148402.3|148312.3|148407.3|148317.3|148394.5|148304.5|18
1616405610000|2021-03-22 09:33:30|148401.4|148311.4|148404.7|148314.7|148407.2|148317.2|148401.4|148311.4|27
1616405620000|2021-03-22 09:33:40|148405.1|148315.1|148398|148308|148407|148317|148396.3|148306.3|31
1616405630000|2021-03-22 09:33:50|148398.3|148308.3|148405.4|148315.4|148415.2|148325.2|148398.3|148308.3|29
1616405640000|2021-03-22 09:34:00|148402.3|148312.3|148412.7|148322.7|148412.7|148322.7|148398.9|148308.9|20
1616405650000|2021-03-22 09:34:10|148410.5|148320.5|148393.7|148303.7|148412.1|148322.1|148386.1|148296.1|25
1616405660000|2021-03-22 09:34:20|148394.3|148304.3|148372.3|148282.3|148394.9|148304.9|148355.8|148265.8|18
1616405670000|2021-03-22 09:34:30|148369.7|148279.7|148370|148280|148380.1|148290.1|148369.7|148279.7|12
1616405680000|2021-03-22 09:34:40|148375.2|148285.2|148390.7|148300.7|148392.8|148302.8|148373.6|148283.6|27
1616405690000|2021-03-22 09:34:50|148391.2|148301.2|148321.1|148231.1|148396.5|148306.5|148312.2|148222.2|23
1616405700000|2021-03-22 09:35:00|148333.8|148243.8|148333.8|148243.8|148349.3|148259.3|148325.1|148235.1|33
1616405710000|2021-03-22 09:35:10|148334.3|148244.3|148301.9|148211.9|148336.5|148246.5|148288.6|148198.6|30
1616405720000|2021-03-22 09:35:20|148300.4|148210.4|148301.8|148211.8|148307.8|148217.8|148290.2|148200.2|25
1616405730000|2021-03-22 09:35:30|148296.2|148206.2|148281.2|148191.2|148321.3|148231.3|148277.6|148187.6|35
1616405740000|2021-03-22 09:35:40|148280.3|148190.3|148295.7|148205.7|148310.2|148220.2|148278.6|148188.6|21
1616405750000|2021-03-22 09:35:50|148292.6|148202.6|148284.1|148194.1|148292.6|148202.6|148270.7|148180.7|28
1616405760000|2021-03-22 09:36:00|148283.6|148193.6|148299.9|148209.9|148299.9|148209.9|148269.8|148179.8|26
1616405770000|2021-03-22 09:36:10|148300.1|148210.1|148311.2|148221.2|148311.5|148221.5|148300.1|148210.1|28
1616405780000|2021-03-22 09:36:20|148311|148221|148302.7|148212.7|148313.9|148223.9|148298.6|148208.6|23
1616405790000|2021-03-22 09:36:30|148301.1|148211.1|148302.6|148212.6|148303|148213|148298.7|148208.7|15
1616405800000|2021-03-22 09:36:40|148302.5|148212.5|148303.5|148213.5|148304.3|148214.3|148301.9|148211.9|18
1616405810000|2021-03-22 09:36:50|148303.9|148213.9|148284.2|148194.2|148307.1|148217.1|148280.4|148190.4|25
1616405820000|2021-03-22 09:37:00|148283.9|148193.9|148286.3|148196.3|148290.8|148200.8|148283.9|148193.9|16
1616405830000|2021-03-22 09:37:10|148285.7|148195.7|148297.6|148207.6|148300.2|148210.2|148285.7|148195.7|24
1616405840000|2021-03-22 09:37:20|148298.1|148208.1|148281.4|148191.4|148302.6|148212.6|148267.5|148177.5|19
1616405850000|2021-03-22 09:37:30|148281.6|148191.6|148223.2|148133.2|148281.6|148191.6|148213.7|148123.7|19
1616405860000|2021-03-22 09:37:40|148217.1|148127.1|148220.3|148130.3|148221.1|148131.1|148211.5|148121.5|24
1616405870000|2021-03-22 09:37:50|148219.1|148129.1|148220.9|148130.9|148224.5|148134.5|148211.6|148121.6|25
1616405880000|2021-03-22 09:38:00|148222.7|148132.7|148195.9|148105.9|148223.9|148133.9|148193.3|148103.3|30
1616405890000|2021-03-22 09:38:10|148193.3|148103.3|148253.8|148163.8|148256.4|148166.4|148189.3|148099.3|23
1616405900000|2021-03-22 09:38:20|148254.7|148164.7|148250.9|148160.9|148255.8|148165.8|148248.7|148158.7|23
1616405910000|2021-03-22 09:38:30|148251.1|148161.1|148285.2|148195.2|148300.6|148210.6|148249.3|148159.3|29
1616405920000|2021-03-22 09:38:40|148284|148194|148252.6|148162.6|148285|148195|148250.2|148160.2|34
1616405930000|2021-03-22 09:38:50|148252.3|148162.3|148245.4|148155.4|148252.4|148162.4|148241.9|148151.9|23
1616405940000|2021-03-22 09:39:00|148246|148156|148219|148129|148246.8|148156.8|148207.9|148117.9|25
1616405950000|2021-03-22 09:39:10|148221.1|148131.1|148225|148135|148229.4|148139.4|148219.8|148129.8|29
1616405960000|2021-03-22 09:39:20|148224.4|148134.4|148226.4|148136.4|148227.2|148137.2|148222.8|148132.8|15
1616405970000|2021-03-22 09:39:30|148229.5|148139.5|148257.9|148167.9|148274.1|148184.1|148228.6|148138.6|34
1616405980000|2021-03-22 09:39:40|148258.3|148168.3|148249.7|148159.7|148258.3|148168.3|148247.3|148157.3|28
1616405990000|2021-03-22 09:39:50|148250.2|148160.2|148250.3|148160.3|148254.1|148164.1|148249.7|148159.7|22
1616406000000|2021-03-22 09:40:00|148250.6|148160.6|148227.1|148137.1|148250.6|148160.6|148226.5|148136.5|26
1616406010000|2021-03-22 09:40:10|148225.9|148135.9|148239.5|148149.5|148245.6|148155.6|148217.9|148127.9|32
1616406020000|2021-03-22 09:40:20|148240.9|148150.9|148245.5|148155.5|148248|148158|148235.2|148145.2|33
1616406030000|2021-03-22 09:40:30|148244.7|148154.7|148218.8|148128.8|148244.7|148154.7|148218.8|148128.8|32
1616406040000|2021-03-22 09:40:40|148220.9|148130.9|148213.3|148123.3|148221.5|148131.5|148211|148121|30
1616406050000|2021-03-22 09:40:50|148213.2|148123.2|148229.4|148139.4|148231|148141|148213.2|148123.2|29
1616406060000|2021-03-22 09:41:00|148230.1|148140.1|148225.4|148135.4|148234.8|148144.8|148224.1|148134.1|29
1616406070000|2021-03-22 09:41:10|148226|148136|148236.4|148146.4|148256.6|148166.6|148222|148132|27
1616406080000|2021-03-22 09:41:20|148236.5|148146.5|148289.8|148199.8|148289.8|148199.8|148236.5|148146.5|37
1616406090000|2021-03-22 09:41:30|148281.9|148191.9|148293.9|148203.9|148294.9|148204.9|148272.5|148182.5|30
1616406100000|2021-03-22 09:41:40|148291.7|148201.7|148284.3|148194.3|148295.7|148205.7|148279.8|148189.8|30
1616406110000|2021-03-22 09:41:50|148284.1|148194.1|148286.1|148196.1|148286.1|148196.1|148279.5|148189.5|28
1616406120000|2021-03-22 09:42:00|148276.1|148186.1|148249.5|148159.5|148279.3|148189.3|148249.5|148159.5|31
1616406130000|2021-03-22 09:42:10|148250.2|148160.2|148295.3|148205.3|148295.3|148205.3|148248.8|148158.8|24
1616406140000|2021-03-22 09:42:20|148280.5|148190.5|148292.2|148202.2|148293.9|148203.9|148270.6|148180.6|22
1616406150000|2021-03-22 09:42:30|148293.5|148203.5|148335|148245|148336.1|148246.1|148291.6|148201.6|30
1616406160000|2021-03-22 09:42:40|148334.6|148244.6|148305.5|148215.5|148335.8|148245.8|148271.1|148181.1|31
1616406170000|2021-03-22 09:42:50|148305.7|148215.7|148274.9|148184.9|148307|148217|148269.1|148179.1|27
1616406180000|2021-03-22 09:43:00|148276.4|148186.4|148276.7|148186.7|148276.9|148186.9|148271.8|148181.8|26
1616406190000|2021-03-22 09:43:10|148276.3|148186.3|148296.4|148206.4|148299.7|148209.7|148265.4|148175.4|30
1616406200000|2021-03-22 09:43:20|148297.3|148207.3|148298.2|148208.2|148302.5|148212.5|148297.1|148207.1|28
1616406210000|2021-03-22 09:43:30|148299.1|148209.1|148295.1|148205.1|148299.6|148209.6|148295.1|148205.1|22
1616406220000|2021-03-22 09:43:40|148294.7|148204.7|148304.6|148214.6|148304.6|148214.6|148294.7|148204.7|23
1616406230000|2021-03-22 09:43:50|148304.2|148214.2|148299.2|148209.2|148305.8|148215.8|148298.9|148208.9|28
1616406240000|2021-03-22 09:44:00|148299|148209|148296.1|148206.1|148301.6|148211.6|148281.1|148191.1|31
1616406250000|2021-03-22 09:44:10|148296.6|148206.6|148270.9|148180.9|148296.6|148206.6|148266.3|148176.3|32
1616406260000|2021-03-22 09:44:20|148266.4|148176.4|148247.1|148157.1|148266.8|148176.8|148246.4|148156.4|33
1616406270000|2021-03-22 09:44:30|148246.7|148156.7|148246.5|148156.5|148249.2|148159.2|148241.6|148151.6|25
1616406280000|2021-03-22 09:44:40|148246.3|148156.3|148249|148159|148251.3|148161.3|148245.7|148155.7|24
1616406290000|2021-03-22 09:44:50|148236.9|148146.9|148228.1|148138.1|148236.9|148146.9|148227.4|148137.4|28
1616406300000|2021-03-22 09:45:00|148227.4|148137.4|148197.3|148107.3|148230.1|148140.1|148196.9|148106.9|32
1616406310000|2021-03-22 09:45:10|148198.5|148108.5|148175.3|148085.3|148198.5|148108.5|148174.5|148084.5|23
1616406320000|2021-03-22 09:45:20|148174.8|148084.8|148168.9|148078.9|148174.8|148084.8|148168.3|148078.3|18
1616406330000|2021-03-22 09:45:30|148129.8|148039.8|148137.8|148047.8|148152.7|148062.7|148129.8|148039.8|20
1616406340000|2021-03-22 09:45:40|148139.4|148049.4|148117.1|148027.1|148139.7|148049.7|148117.1|148027.1|19
1616406350000|2021-03-22 09:45:50|148117.4|148027.4|148115.8|148025.8|148117.6|148027.6|148112.1|148022.1|16
1616406360000|2021-03-22 09:46:00|148116.4|148026.4|148061.7|147971.7|148118.3|148028.3|148059.5|147969.5|32
1616406370000|2021-03-22 09:46:10|148060.9|147970.9|148059.7|147969.7|148061.7|147971.7|148043.5|147953.5|26
1616406380000|2021-03-22 09:46:20|148058.6|147968.6|148053.9|147963.9|148060.1|147970.1|148046.9|147956.9|28
1616406390000|2021-03-22 09:46:30|148054.6|147964.6|148049.4|147959.4|148054.6|147964.6|148048.8|147958.8|29
1616406400000|2021-03-22 09:46:40|148050|147960|148039.7|147949.7|148051|147961|148032.3|147942.3|22
1616406410000|2021-03-22 09:46:50|148044.6|147954.6|148001.6|147911.6|148053.1|147963.1|147999.4|147909.4|29
1616406420000|2021-03-22 09:47:00|148002.5|147912.5|148007.8|147917.8|148010|147920|148002.5|147912.5|24
1616406430000|2021-03-22 09:47:10|148005.8|147915.8|148004.2|147914.2|148027|147937|147998.1|147908.1|21
1616406440000|2021-03-22 09:47:20|148003.5|147913.5|148006.3|147916.3|148009|147919|148003.5|147913.5|12
1616406450000|2021-03-22 09:47:30|148006.5|147916.5|148008.8|147918.8|148016|147926|148002|147912|20
1616406460000|2021-03-22 09:47:40|148007.6|147917.6|148003.7|147913.7|148009.3|147919.3|148002.3|147912.3|19
1616406470000|2021-03-22 09:47:50|148002.7|147912.7|147961.4|147871.4|148005.3|147915.3|147954.7|147864.7|26
1616406480000|2021-03-22 09:48:00|147967.5|147877.5|147974.9|147884.9|147979.2|147889.2|147967.5|147877.5|31
1616406490000|2021-03-22 09:48:10|147975.8|147885.8|147979.5|147889.5|147982.3|147892.3|147974.6|147884.6|21
1616406500000|2021-03-22 09:48:20|147977.7|147887.7|147975.7|147885.7|147979.6|147889.6|147975.6|147885.6|18
1616406510000|2021-03-22 09:48:30|147975.5|147885.5|148051.5|147961.5|148051.6|147961.6|147975.5|147885.5|28
1616406520000|2021-03-22 09:48:40|148050|147960|148004.4|147914.4|148058.8|147968.8|147998.3|147908.3|23
1616406530000|2021-03-22 09:48:50|148004|147914|148005.9|147915.9|148011.2|147921.2|147994.7|147904.7|15
1616406540000|2021-03-22 09:49:00|148005.8|147915.8|148001.5|147911.5|148020.4|147930.4|147963.8|147873.8|27
1616406550000|2021-03-22 09:49:10|148000.5|147910.5|148117.6|148027.6|148117.6|148027.6|147995.1|147905.1|25
1616406560000|2021-03-22 09:49:20|148125.9|148035.9|148147.7|148057.7|148154.4|148064.4|148125.9|148014.9|33
1616406570000|2021-03-22 09:49:30|148145.1|148055.1|148171.8|148081.8|148186.3|148096.3|148142.7|148052.7|28
1616406580000|2021-03-22 09:49:40|148172.1|148082.1|148152.9|148062.9|148189.2|148085.9|148148.6|148058.1|26
1616406590000|2021-03-22 09:49:50|148153.3|148063.3|148116|148026|148154.6|148064.6|148112.1|147992.5|29
1616406600000|2021-03-22 09:50:00|148114.2|148024.2|148064.7|147974.7|148115.1|148025.1|148056.6|147966.6|32
1616406610000|2021-03-22 09:50:10|148063.7|147973.7|148070.7|147980.7|148083.7|147993.7|148063.7|147973.7|30
1616406620000|2021-03-22 09:50:20|148070.9|147980.9|148079.4|147989.4|148080.4|147990.4|148068|147978|25
1616406630000|2021-03-22 09:50:30|148079.5|147989.5|148079|147989|148083.1|147993.1|148077.7|147987.7|20
1616406640000|2021-03-22 09:50:40|148083.8|147993.8|148080.9|147990.9|148083.8|147993.8|148078.3|147988.3|21
1616406650000|2021-03-22 09:50:50|148080.6|147990.6|148100.1|148010.1|148100.1|148010.1|148080.5|147990.5|25
1616406660000|2021-03-22 09:51:00|148097.6|148007.6|148108|148018|148108.3|148018.3|148097.6|148007.6|21
1616406670000|2021-03-22 09:51:10|148107.4|148017.4|148191.1|148101.1|148197.5|148107.5|148107.4|148017.4|35
1616406680000|2021-03-22 09:51:20|148195.4|148105.4|148184.7|148094.7|148204.3|148114.3|148175.4|148085.4|33
1616406690000|2021-03-22 09:51:30|148190.6|148100.6|148189.1|148099.1|148201|148111|148184.8|148094.8|23
1616406700000|2021-03-22 09:51:40|148186.3|148096.3|148197.1|148107.1|148197.5|148107.5|148184.5|148094.5|30
1616406710000|2021-03-22 09:51:50|148196.5|148106.5|148210.1|148120.1|148214.1|148124.1|148196.5|148106.5|33
1616406720000|2021-03-22 09:52:00|148208.8|148118.8|148217.7|148127.7|148217.7|148127.7|148201.8|148111.8|30
1616406730000|2021-03-22 09:52:10|148219|148129|148245.6|148155.6|148246.6|148156.6|148219|148129|32
1616406740000|2021-03-22 09:52:20|148241.2|148151.2|148234.1|148144.1|148247.9|148157.9|148222.1|148132.1|33
1616406750000|2021-03-22 09:52:30|148235.6|148145.6|148234.9|148144.9|148241.1|148151.1|148229.9|148139.9|33
1616406760000|2021-03-22 09:52:40|148236.5|148146.5|148241.4|148151.4|148246.4|148156.4|148227.5|148137.5|29
1616406770000|2021-03-22 09:52:50|148241.3|148151.3|148233.4|148143.4|148241.6|148151.6|148228|148138|21
1616406780000|2021-03-22 09:53:00|148236.1|148146.1|148239.7|148149.7|148241.6|148151.6|148226.2|148136.2|31
1616406790000|2021-03-22 09:53:10|148236.6|148146.6|148202|148112|148236.6|148146.6|148196.3|148106.3|27
1616406800000|2021-03-22 09:53:20|148202.7|148112.7|148150.7|148060.7|148202.7|148112.7|148145|148055|32
1616406810000|2021-03-22 09:53:30|148150.6|148060.6|148139.3|148049.3|148162.6|148072.6|148139.3|148049.3|27
1616406820000|2021-03-22 09:53:40|148139.4|148049.4|148176.9|148086.9|148177.6|148087.6|148139.4|148049.4|27
1616406830000|2021-03-22 09:53:50|148177.5|148087.5|148191.6|148101.6|148193.1|148103.1|148169.8|148079.8|33
1616406840000|2021-03-22 09:54:00|148191.8|148101.8|148157.8|148067.8|148202.4|148112.4|148155|148065|33
1616406850000|2021-03-22 09:54:10|148162.7|148072.7|148028.7|147938.7|148167.2|148077.2|148021.9|147917.8|32
1616406860000|2021-03-22 09:54:20|148027.3|147937.3|148018.5|147928.5|148030.2|147940.2|148014.7|147924.7|24
1616406870000|2021-03-22 09:54:30|148018|147928|148015.6|147925.6|148018|147928|148009.7|147919.7|23
1616406880000|2021-03-22 09:54:40|148014.3|147924.3|148049.5|147959.5|148049.5|147959.5|148014.2|147924.2|30
1616406890000|2021-03-22 09:54:50|148061.1|147971.1|148070.7|147980.7|148083.9|147984.8|148061.1|147951.9|33
1616406900000|2021-03-22 09:55:00|148070.3|147980.3|148056.6|147966.6|148109.9|148019.9|148055.1|147965.1|37
1616406910000|2021-03-22 09:55:10|148055.2|147965.2|148070.6|147980.6|148087|147997|148049.6|147932|36
1616406920000|2021-03-22 09:55:20|148075.4|147985.4|148073.7|147983.7|148081.1|147991.1|148069.2|147979.2|30
1616406930000|2021-03-22 09:55:30|148082.8|147992.8|148064|147974|148112.2|148022.2|148059.5|147969.5|37
1616406940000|2021-03-22 09:55:40|148059.9|147969.9|148074.5|147984.5|148080.1|147990.1|148057.4|147967.4|37
1616406950000|2021-03-22 09:55:50|148068.4|147978.4|148055.7|147965.7|148071.9|147981.9|148044.8|147954.8|33
1616406960000|2021-03-22 09:56:00|148057.5|147967.5|148066.5|147976.5|148068.1|147978.1|148048.4|147958.4|32
1616406970000|2021-03-22 09:56:10|148067|147977|148117.3|148027.3|148134.6|148044.6|148064.5|147974.5|31
1616406980000|2021-03-22 09:56:20|148114.7|148024.7|148139.4|148049.4|148143.7|148053.7|148113.6|148023.6|27
1616406990000|2021-03-22 09:56:30|148138.4|148048.4|148136.2|148046.2|148140.5|148050.5|148133.6|148043.6|22
1616407000000|2021-03-22 09:56:40|148136.5|148046.5|148121.9|148031.9|148149.4|148059.4|148121.9|148031.9|32
1616407010000|2021-03-22 09:56:50|148120.4|148030.4|148096.5|148006.5|148123.3|148033.3|148089.6|147999.6|24
1616407020000|2021-03-22 09:57:00|148095.7|148005.7|148077.7|147987.7|148104.1|148014.1|148074.3|147984.3|39
1616407030000|2021-03-22 09:57:10|148081|147991|148114.7|148024.7|148117|148027|148081|147991|34
1616407040000|2021-03-22 09:57:20|148132.7|148042.7|148098.7|148008.7|148132.7|148042.7|148096.9|148006.9|25
1616407050000|2021-03-22 09:57:30|148097.9|148007.9|148100.4|148010.4|148101.2|148011.2|148097.9|148007.9|18
1616407060000|2021-03-22 09:57:40|148101.3|148011.3|148076.7|147986.7|148101.7|148011.7|148076.7|147986.7|38
1616407070000|2021-03-22 09:57:50|148087.3|147997.3|148090.6|148000.6|148091.6|148001.6|148079.8|147989.8|22
1616407080000|2021-03-22 09:58:00|148091|148001|148030.9|147940.9|148098.1|148008.1|148020.2|147930.2|40
1616407090000|2021-03-22 09:58:10|148031.5|147941.5|148019.4|147929.4|148033.6|147943.6|148000.2|147910.2|40
1616407100000|2021-03-22 09:58:20|148019.7|147929.7|147978.3|147888.3|148029|147939|147975.6|147885.6|40
1616407110000|2021-03-22 09:58:30|147965.2|147875.2|147953.3|147863.3|147977.6|147887.6|147951.1|147861.1|37
1616407120000|2021-03-22 09:58:40|147952.9|147862.9|147938.1|147848.1|147957.6|147867.6|147931.6|147841.6|33
1616407130000|2021-03-22 09:58:50|147948.5|147858.5|147964.8|147874.8|147982|147892|147948.5|147858.5|36
1616407140000|2021-03-22 09:59:00|147965.3|147875.3|147929.4|147839.4|147965.7|147875.7|147914.2|147824.2|38
1616407150000|2021-03-22 09:59:10|147926|147836|147925.8|147835.8|147933.8|147843.8|147908.2|147818.2|36
1616407160000|2021-03-22 09:59:20|147926.1|147836.1|147895.8|147805.8|147926.1|147836.1|147895.8|147805.8|37
1616407170000|2021-03-22 09:59:30|147893.7|147803.7|147882.6|147792.6|147900|147810|147881.6|147791.6|30
1616407180000|2021-03-22 09:59:40|147882.8|147792.8|147876.7|147786.7|147883.4|147793.4|147876.7|147786.7|22
1616407190000|2021-03-22 09:59:50|147876.2|147786.2|147850.1|147760.1|147876.2|147786.2|147828|147738|35
1616407200000|2021-03-22 10:00:00|147856.8|147766.8|147855.6|147765.6|147856.8|147766.8|147840.1|147750.1|34
1616407210000|2021-03-22 10:00:10|147856.9|147766.9|147854.7|147764.7|147863.8|147773.8|147851.5|147761.5|29
1616407220000|2021-03-22 10:00:20|147855.7|147765.7|147873.7|147783.7|147881.1|147791.1|147840.5|147750.5|33
1616407230000|2021-03-22 10:00:30|147868.1|147778.1|147771.2|147681.2|147868.1|147778.1|147759.3|147669.3|27
1616407240000|2021-03-22 10:00:40|147768.8|147678.8|147893.2|147803.2|147901|147811|147768.8|147678.8|32
1616407250000|2021-03-22 10:00:50|147890.4|147800.4|147890.7|147800.7|147892.3|147802.3|147887.3|147797.3|18
1616407260000|2021-03-22 10:01:00|147898.7|147808.7|147851.4|147761.4|147898.7|147808.7|147839.6|147749.6|30
1616407270000|2021-03-22 10:01:10|147853.6|147763.6|147840.6|147750.6|147867.6|147777.6|147836.5|147746.5|22
1616407280000|2021-03-22 10:01:20|147839|147749|147878.8|147788.8|147881.2|147791.2|147827.3|147737.3|32
1616407290000|2021-03-22 10:01:30|147882.9|147792.9|147864.1|147774.1|147888|147798|147854|147764|30
1616407300000|2021-03-22 10:01:40|147868.5|147778.5|147818.2|147728.2|147870.3|147780.3|147816.1|147726.1|36
1616407310000|2021-03-22 10:01:50|147782.3|147692.3|147796.8|147706.8|147796.8|147706.8|147770.3|147680.3|32
1616407320000|2021-03-22 10:02:00|147802.5|147712.5|147713.2|147623.2|147802.5|147712.5|147707.9|147617.9|30
1616407330000|2021-03-22 10:02:10|147715.6|147625.6|147789.7|147699.7|147799.9|147709.9|147708.7|147618.7|33
1616407340000|2021-03-22 10:02:20|147782.7|147692.7|147760.3|147670.3|147789.9|147699.9|147750.9|147660.9|25
1616407350000|2021-03-22 10:02:30|147765.1|147675.1|147766.6|147676.6|147788|147698|147760.7|147670.7|26
1616407360000|2021-03-22 10:02:40|147764.7|147674.7|147730.5|147640.5|147766.1|147676.1|147703.5|147613.5|34
1616407370000|2021-03-22 10:02:50|147731.6|147641.6|147750.2|147660.2|147755.5|147665.5|147720.4|147630.4|30
1616407380000|2021-03-22 10:03:00|147749.4|147659.4|147763.4|147673.4|147764.6|147674.6|147749.4|147659.4|17
1616407390000|2021-03-22 10:03:10|147763.3|147673.3|147752.9|147662.9|147763.4|147673.4|147746.5|147656.5|20
1616407400000|2021-03-22 10:03:20|147752|147662|147749|147659|147757.5|147667.5|147742|147652|24
1616407410000|2021-03-22 10:03:30|147746.1|147656.1|147726.2|147636.2|147754.5|147664.5|147726|147636|25
1616407420000|2021-03-22 10:03:40|147726.4|147636.4|147734|147644|147738.2|147648.2|147726.4|147636.4|24
1616407430000|2021-03-22 10:03:50|147735.5|147645.5|147753|147663|147757.5|147667.5|147733.7|147643.7|27
1616407440000|2021-03-22 10:04:00|147751.3|147661.3|147752.9|147662.9|147759.3|147669.3|147750.2|147660.2|19
1616407450000|2021-03-22 10:04:10|147758.5|147668.5|147774.2|147684.2|147833.6|147743.6|147758.5|147668.5|37
1616407460000|2021-03-22 10:04:20|147774.4|147684.4|147805.3|147715.3|147829.1|147739.1|147770.3|147680.3|34
1616407470000|2021-03-22 10:04:30|147804.2|147714.2|147788.3|147698.3|147804.2|147714.2|147784.3|147694.3|28
1616407480000|2021-03-22 10:04:40|147790.1|147700.1|147756.2|147666.2|147790.5|147700.5|147756.2|147666.2|32
1616407490000|2021-03-22 10:04:50|147755.6|147665.6|147739.3|147649.3|147757|147667|147729.3|147639.3|26
1616407500000|2021-03-22 10:05:00|147737.9|147647.9|147732.9|147642.9|147739.3|147649.3|147727.6|147637.6|21
1616407510000|2021-03-22 10:05:10|147733.9|147643.9|147674.8|147584.8|147739|147649|147670.3|147580.3|29
1616407520000|2021-03-22 10:05:20|147672.9|147582.9|147669|147579|147673.8|147583.8|147664.7|147574.7|24
1616407530000|2021-03-22 10:05:30|147669.9|147579.9|147666.7|147576.7|147670|147580|147663.8|147573.8|15
1616407540000|2021-03-22 10:05:40|147668.3|147578.3|147649.8|147559.8|147682.4|147592.4|147645.7|147555.7|32
1616407550000|2021-03-22 10:05:50|147656.8|147566.8|147643.8|147553.8|147657.7|147567.7|147641.1|147551.1|22
1616407560000|2021-03-22 10:06:00|147648.3|147558.3|147644.5|147554.5|147648.3|147558.3|147641.5|147551.5|22
1616407570000|2021-03-22 10:06:10|147643.7|147553.7|147638.1|147548.1|147645.4|147555.4|147637.9|147547.9|19
1616407580000|2021-03-22 10:06:20|147637.7|147547.7|147652.5|147562.5|147662.4|147572.4|147637.7|147547.7|28
1616407590000|2021-03-22 10:06:30|147668.5|147578.5|147678.4|147588.4|147682.2|147592.2|147668.5|147578.5|23
1616407600000|2021-03-22 10:06:40|147671.5|147581.5|147685.7|147595.7|147696|147606|147666.8|147576.8|22
1616407610000|2021-03-22 10:06:50|147685.9|147595.9|147666.8|147576.8|147689.3|147599.3|147665.7|147575.7|21
1616407620000|2021-03-22 10:07:00|147663|147573|147669.2|147579.2|147670.3|147580.3|147653.2|147563.2|21
1616407630000|2021-03-22 10:07:10|147667.9|147577.9|147656.5|147566.5|147669.3|147579.3|147656.3|147566.3|17
1616407640000|2021-03-22 10:07:20|147656.8|147566.8|147640.4|147550.4|147664.5|147574.5|147639.8|147549.8|24
1616407650000|2021-03-22 10:07:30|147635.5|147545.5|147633.6|147543.6|147638.4|147548.4|147631.1|147541.1|17
1616407660000|2021-03-22 10:07:40|147632.8|147542.8|147635.1|147545.1|147638.5|147548.5|147630.5|147540.5|15
1616407670000|2021-03-22 10:07:50|147635.6|147545.6|147633.1|147543.1|147640|147550|147631.8|147541.8|21
1616407680000|2021-03-22 10:08:00|147632.6|147542.6|147626.9|147536.9|147633.4|147543.4|147626.7|147536.7|20
1616407690000|2021-03-22 10:08:10|147627.3|147537.3|147569.2|147479.2|147627.5|147537.5|147559.5|147469.5|16
1616407700000|2021-03-22 10:08:20|147571.7|147481.7|147580.9|147490.9|147582.1|147492.1|147565.4|147475.4|38
1616407710000|2021-03-22 10:08:30|147581|147491|147629.4|147539.4|147629.4|147539.4|147574.3|147484.3|36
1616407720000|2021-03-22 10:08:40|147631.6|147541.6|147650|147560|147660.7|147570.7|147631.6|147541.6|36
1616407730000|2021-03-22 10:08:50|147648.9|147558.9|147646.9|147556.9|147659.8|147569.8|147640.1|147550.1|23
1616407740000|2021-03-22 10:09:00|147646.5|147556.5|147646|147556|147650.5|147560.5|147641.9|147551.9|23
1616407750000|2021-03-22 10:09:10|147647.2|147557.2|147630.1|147540.1|147647.2|147557.2|147620.6|147530.6|29
1616407760000|2021-03-22 10:09:20|147627.2|147537.2|147620.9|147530.9|147627.2|147537.2|147609.5|147519.5|26
1616407770000|2021-03-22 10:09:30|147621.8|147531.8|147629.6|147539.6|147631.5|147541.5|147612.2|147522.2|33
1616407780000|2021-03-22 10:09:40|147632.1|147542.1|147622.1|147532.1|147632.1|147542.1|147619.4|147529.4|23
1616407790000|2021-03-22 10:09:50|147631.6|147541.6|147634.7|147544.7|147637.3|147547.3|147621.1|147531.1|28
1616407800000|2021-03-22 10:10:00|147636.4|147546.4|147611.5|147521.5|147636.4|147546.4|147611.3|147521.3|24
1616407810000|2021-03-22 10:10:10|147609.7|147519.7|147615.1|147525.1|147618.9|147528.9|147609.7|147519.7|22
1616407820000|2021-03-22 10:10:20|147617|147527|147599.4|147509.4|147617|147527|147599.2|147509.2|37
1616407830000|2021-03-22 10:10:30|147599.6|147509.6|147589|147499|147601.7|147511.7|147583.2|147493.2|28
1616407840000|2021-03-22 10:10:40|147588.9|147498.9|147593.7|147503.7|147602.7|147512.7|147588.6|147498.6|24
1616407850000|2021-03-22 10:10:50|147588.4|147498.4|147504.9|147414.9|147588.4|147498.4|147496.8|147406.8|32
1616407860000|2021-03-22 10:11:00|147505.3|147415.3|147494.2|147404.2|147515.9|147425.9|147490.4|147400.4|33
1616407870000|2021-03-22 10:11:10|147492.6|147402.6|147518.4|147428.4|147525.5|147435.5|147492.6|147402.6|26
1616407880000|2021-03-22 10:11:20|147407.1|147317.1|147419.7|147329.7|147430.3|147330.6|147394.5|147299.9|33
1616407890000|2021-03-22 10:11:30|147421|147331|147418.7|147328.7|147426.8|147336.8|147416.4|147326.4|31
1616407900000|2021-03-22 10:11:40|147418.2|147328.2|147418.7|147328.7|147425.7|147335.7|147417.1|147327.1|22
1616407910000|2021-03-22 10:11:50|147417|147327|147416.3|147326.3|147421.1|147331.1|147415.8|147325.8|26
1616407920000|2021-03-22 10:12:00|147416.4|147326.4|147376.9|147286.9|147416.4|147326.4|147339.2|147249.2|34
1616407930000|2021-03-22 10:12:10|147376.8|147286.8|147378.7|147288.7|147380.1|147290.1|147375.4|147285.4|19
1616407940000|2021-03-22 10:12:20|147380.7|147290.7|147363.9|147273.9|147380.7|147290.7|147363.9|147273.9|33
1616407950000|2021-03-22 10:12:30|147364.5|147274.5|147452.9|147362.9|147467.6|147377.6|147364.5|147274.5|30
1616407960000|2021-03-22 10:12:40|147461.2|147371.2|147462.8|147372.8|147481.1|147391.1|147459|147369|35
1616407970000|2021-03-22 10:12:50|147462.4|147372.4|147456.9|147366.9|147464.5|147374.5|147449.5|147359.5|29
1616407980000|2021-03-22 10:13:00|147457.3|147367.3|147468.1|147378.1|147470.5|147380.5|147456.9|147366.9|29
1616407990000|2021-03-22 10:13:10|147469.1|147379.1|147465.6|147375.6|147469.4|147379.4|147462.8|147372.8|28
1616408000000|2021-03-22 10:13:20|147468.4|147378.4|147416.3|147286.3|147468.4|147378.4|147411.3|147286.2|37
1616408010000|2021-03-22 10:13:30|147407.1|147277.1|147399.9|147309.9|147424.8|147321.4|147399.9|147277.1|31
1616408020000|2021-03-22 10:13:40|147400.1|147310.1|147371.6|147281.6|147400.9|147310.9|147368.6|147278.6|35
1616408030000|2021-03-22 10:13:50|147373.4|147283.4|147375.6|147285.6|147375.6|147285.6|147368|147278|25
1616408040000|2021-03-22 10:14:00|147374.5|147284.5|147350.7|147260.7|147374.5|147284.5|147336.4|147246.4|30
1616408050000|2021-03-22 10:14:10|147353.7|147263.7|147390.9|147300.9|147393.6|147303.6|147348.2|147258.2|30
1616408060000|2021-03-22 10:14:20|147391.5|147301.5|147403.3|147313.3|147406.8|147316.8|147390.2|147300.2|19
1616408070000|2021-03-22 10:14:30|147398|147308|147358.4|147268.4|147404.4|147314.4|147330.4|147240.4|33
1616408080000|2021-03-22 10:14:40|147374|147284|147360.1|147270.1|147382.1|147292.1|147360|147270|32
1616408090000|2021-03-22 10:14:50|147360.3|147270.3|147354.9|147264.9|147366.5|147276.5|147354.9|147264.9|29
1616408100000|2021-03-22 10:15:00|147356.1|147266.1|147361.3|147271.3|147372.5|147282.5|147349.6|147259.6|31
1616408110000|2021-03-22 10:15:10|147376.2|147286.2|147365.3|147275.3|147381.9|147291.9|147352.9|147262.9|38
1616408120000|2021-03-22 10:15:20|147353.8|147263.8|147360.1|147270.1|147373.2|147283.2|147353.8|147263.8|37
1616408130000|2021-03-22 10:15:30|147360.5|147270.5|147316.8|147226.8|147376.3|147286.3|147315.2|147225.2|40
1616408140000|2021-03-22 10:15:40|147318.7|147228.7|147402.1|147312.1|147404|147314|147317|147227|39
1616408150000|2021-03-22 10:15:50|147403.2|147313.2|147410.2|147280.2|147439.2|147349.2|147393.6|147280.2|39
1616408160000|2021-03-22 10:16:00|147402.8|147312.8|147407.9|147277.9|147435.7|147323.5|147389.5|147277.9|40
1616408170000|2021-03-22 10:16:10|147403.7|147313.7|147417.2|147327.2|147435.6|147329.3|147392.5|147279.8|39
1616408180000|2021-03-22 10:16:20|147419.4|147329.4|147418.8|147328.8|147431.3|147341.3|147395.5|147305.5|38
1616408190000|2021-03-22 10:16:30|147409.8|147319.8|147489.2|147399.2|147489.2|147399.2|147409.8|147319.8|33
1616408200000|2021-03-22 10:16:40|147491.3|147401.3|147485.5|147395.5|147497.9|147407.9|147485|147395|35
1616408210000|2021-03-22 10:16:50|147486.7|147396.7|147489.3|147399.3|147494.4|147404.4|147483.7|147393.7|25
1616408220000|2021-03-22 10:17:00|147487.8|147397.8|147487.2|147397.2|147508.4|147418.4|147471.8|147381.8|39
1616408230000|2021-03-22 10:17:10|147490.2|147400.2|147486.8|147396.8|147526.6|147436.6|147466.3|147356.6|40
1616408240000|2021-03-22 10:17:20|147499.9|147409.9|147503.2|147413.2|147504.7|147414.7|147469.8|147358.6|31
1616408250000|2021-03-22 10:17:30|147494.6|147404.6|147502.4|147412.4|147504.1|147414.1|147463.8|147354.8|39
1616408260000|2021-03-22 10:17:40|147503.7|147413.7|147553.2|147463.2|147555.7|147465.7|147503.7|147413.7|38
1616408270000|2021-03-22 10:17:50|147554.1|147464.1|147521.6|147431.6|147567.1|147477.1|147521.6|147431.6|37
1616408280000|2021-03-22 10:18:00|147521.7|147431.7|147471.4|147381.4|147526.2|147436.2|147467.2|147377.2|34
1616408290000|2021-03-22 10:18:10|147473.3|147383.3|147465.1|147375.1|147476.5|147386.5|147465.1|147375.1|23
1616408300000|2021-03-22 10:18:20|147466.3|147376.3|147473.3|147383.3|147474.5|147384.5|147465.7|147375.7|23
1616408310000|2021-03-22 10:18:30|147472.1|147382.1|147471.7|147381.7|147474.6|147384.6|147469.6|147379.6|20
1616408320000|2021-03-22 10:18:40|147472.1|147382.1|147455.2|147365.2|147472.1|147382.1|147452.3|147362.3|29
1616408330000|2021-03-22 10:18:50|147454.7|147364.7|147431|147341|147458.1|147368.1|147426.1|147336.1|31
1616408340000|2021-03-22 10:19:00|147430.8|147340.8|147417.9|147327.9|147454.9|147364.9|147416.7|147326.7|40
1616408350000|2021-03-22 10:19:10|147418.3|147328.3|147409.2|147319.2|147423.7|147333.7|147409.2|147319.2|29
1616408360000|2021-03-22 10:19:20|147414.2|147324.2|147420.5|147330.5|147429.9|147339.9|147408.8|147318.8|35
1616408370000|2021-03-22 10:19:30|147421.1|147331.1|147408.9|147318.9|147421.1|147331.1|147407.5|147317.5|29
1616408380000|2021-03-22 10:19:40|147406.7|147316.7|147380.6|147290.6|147406.7|147316.7|147379.6|147289.6|25
1616408390000|2021-03-22 10:19:50|147381.5|147291.5|147473.4|147383.4|147487.2|147385.5|147379.3|147289.3|33
1616408400000|2021-03-22 10:20:00|147474.2|147384.2|147481.5|147391.5|147524.2|147434.2|147467.1|147377.1|36
1616408410000|2021-03-22 10:20:10|147482.3|147392.3|147477.2|147387.2|147482.3|147392.3|147465.3|147375.3|26
1616408420000|2021-03-22 10:20:20|147473|147383|147472.6|147382.6|147473|147383|147468.8|147378.8|19
1616408430000|2021-03-22 10:20:30|147472.4|147382.4|147384.7|147294.7|147472.4|147382.4|147379.3|147270.1|31
1616408440000|2021-03-22 10:20:40|147384.6|147294.6|147398.2|147308.2|147398.2|147308.2|147382.4|147292.4|18
1616408450000|2021-03-22 10:20:50|147398.1|147308.1|147423.1|147333.1|147425.6|147335.6|147398.1|147308.1|31
1616408460000|2021-03-22 10:21:00|147438.4|147348.4|147445.1|147355.1|147445.7|147355.7|147438.4|147348.4|30
1616408470000|2021-03-22 10:21:10|147460.6|147370.6|147457.7|147367.7|147465.7|147375.7|147457.5|147367.5|28
1616408480000|2021-03-22 10:21:20|147456.1|147366.1|147433.4|147343.4|147456.2|147366.2|147428.6|147338.6|30
1616408490000|2021-03-22 10:21:30|147432.6|147342.6|147438.6|147348.6|147442.7|147352.7|147432.6|147342.6|26
1616408500000|2021-03-22 10:21:40|147438.7|147348.7|147420.1|147330.1|147440.3|147350.3|147420.1|147330.1|17
1616408510000|2021-03-22 10:21:50|147423|147333|147424|147334|147431.8|147341.8|147419.8|147329.8|31
1616408520000|2021-03-22 10:22:00|147431.5|147341.5|147452.2|147362.2|147455.2|147365.2|147431.5|147341.5|29
1616408530000|2021-03-22 10:22:10|147450.9|147360.9|147458.3|147368.3|147459.6|147369.6|147448.2|147358.2|29
1616408540000|2021-03-22 10:22:20|147458.1|147368.1|147428.5|147338.5|147458.1|147368.1|147425.1|147335.1|30
1616408550000|2021-03-22 10:22:30|147428.6|147338.6|147430.5|147340.5|147431.7|147341.7|147422.9|147332.9|24
1616408560000|2021-03-22 10:22:40|147425.2|147335.2|147434.8|147344.8|147435.4|147345.4|147415.8|147325.8|35
1616408570000|2021-03-22 10:22:50|147435.4|147345.4|147438.2|147348.2|147441.6|147351.6|147433.9|147343.9|30
1616408580000|2021-03-22 10:23:00|147434.7|147344.7|147430.8|147340.8|147434.7|147344.7|147417.9|147327.9|32
1616408590000|2021-03-22 10:23:10|147429.5|147339.5|147433.8|147343.8|147441.7|147351.7|147428.6|147338.6|34
1616408600000|2021-03-22 10:23:20|147433|147343|147446|147356|147453.8|147363.8|147428.6|147338.6|34
1616408610000|2021-03-22 10:23:30|147445.9|147355.9|147440.6|147350.6|147462.4|147372.4|147433.1|147343.1|34
1616408620000|2021-03-22 10:23:40|147440.2|147350.2|147434|147344|147442.1|147352.1|147418.1|147328.1|37
1616408630000|2021-03-22 10:23:50|147433|147343|147426.2|147336.2|147440.1|147350.1|147425.5|147335.5|32
1616408640000|2021-03-22 10:24:00|147425.3|147335.3|147432.6|147342.6|147438.7|147348.7|147422.7|147332.7|28
1616408650000|2021-03-22 10:24:10|147431.2|147341.2|147433.6|147343.6|147434.6|147344.6|147429.1|147339.1|22
1616408660000|2021-03-22 10:24:20|147433.2|147343.2|147434.8|147344.8|147439.9|147349.9|147418|147328|34
1616408670000|2021-03-22 10:24:30|147434.5|147344.5|147427.8|147337.8|147441.7|147351.7|147417|147327|34
1616408680000|2021-03-22 10:24:40|147427.2|147337.2|147438.9|147348.9|147442.6|147352.6|147420.2|147330.2|33
1616408690000|2021-03-22 10:24:50|147439.7|147349.7|147432.9|147342.9|147440.5|147350.5|147430.7|147340.7|26
1616408700000|2021-03-22 10:25:00|147433.4|147343.4|147454.1|147364.1|147454.1|147364.1|147432.1|147342.1|31
1616408710000|2021-03-22 10:25:10|147453.3|147363.3|147428.3|147338.3|147454|147364|147428.3|147338.3|33
1616408720000|2021-03-22 10:25:20|147426.8|147336.8|147419.9|147329.9|147431.5|147341.5|147419.8|147329.8|23
1616408730000|2021-03-22 10:25:30|147422|147332|147436|147346|147440.3|147350.3|147422|147332|30
1616408740000|2021-03-22 10:25:40|147437.9|147347.9|147434.3|147344.3|147441|147351|147431.9|147341.9|30
1616408750000|2021-03-22 10:25:50|147432.8|147342.8|147436.1|147346.1|147438.2|147348.2|147430|147340|24
1616408760000|2021-03-22 10:26:00|147436.7|147346.7|147436.7|147346.7|147441|147351|147432.5|147342.5|25
1616408770000|2021-03-22 10:26:10|147435.1|147345.1|147425.2|147335.2|147436.3|147346.3|147425.2|147335.2|22
1616408780000|2021-03-22 10:26:20|147426.1|147336.1|147431.3|147341.3|147431.3|147341.3|147425.5|147335.5|24
1616408790000|2021-03-22 10:26:30|147431.5|147341.5|147412.8|147322.8|147441.2|147351.2|147412.8|147322.8|26
1616408800000|2021-03-22 10:26:40|147407.8|147317.8|147346.2|147256.2|147414.7|147324.7|147345.2|147255.2|28
1616408810000|2021-03-22 10:26:50|147346.1|147256.1|147334.9|147244.9|147349.8|147259.8|147332.4|147242.4|23
1616408820000|2021-03-22 10:27:00|147334.8|147244.8|147333.1|147243.1|147334.8|147244.8|147329|147239|16
1616408830000|2021-03-22 10:27:10|147332.4|147242.4|147330.9|147240.9|147332.4|147242.4|147329.4|147239.4|13
1616408840000|2021-03-22 10:27:20|147330.1|147240.1|147329.9|147239.9|147330.5|147240.5|147318.7|147228.7|25
1616408850000|2021-03-22 10:27:30|147329.3|147239.3|147344.3|147254.3|147360.2|147270.2|147321.3|147231.3|27
1616408860000|2021-03-22 10:27:40|147343.3|147253.3|147343.6|147253.6|147348.7|147258.7|147342|147252|28
1616408870000|2021-03-22 10:27:50|147340.2|147250.2|147348.1|147258.1|147348.3|147258.3|147340.2|147250.2|25
1616408880000|2021-03-22 10:28:00|147347.4|147257.4|147342.6|147252.6|147347.4|147257.4|147342.2|147252.2|26
1616408890000|2021-03-22 10:28:10|147342.9|147252.9|147342.1|147252.1|147347.2|147257.2|147340.5|147250.5|26
1616408900000|2021-03-22 10:28:20|147342.9|147252.9|147342.8|147252.8|147344|147254|147340|147250|27
1616408910000|2021-03-22 10:28:30|147355.8|147265.8|147433.4|147343.4|147433.4|147343.4|147355.8|147265.8|38
1616408920000|2021-03-22 10:28:40|147434.5|147344.5|147400.8|147310.8|147437.8|147347.8|147388.5|147298.5|38
1616408930000|2021-03-22 10:28:50|147391.8|147301.8|147379.6|147289.6|147407.2|147317.2|147379.6|147289.6|33
1616408940000|2021-03-22 10:29:00|147377.5|147287.5|147382.3|147292.3|147389.7|147299.7|147368.9|147278.9|33
1616408950000|2021-03-22 10:29:10|147388.1|147298.1|147395.1|147305.1|147395.1|147305.1|147376.6|147286.6|16
1616408960000|2021-03-22 10:29:20|147397.7|147307.7|147403.7|147313.7|147406.9|147316.9|147397.7|147307.7|20
1616408970000|2021-03-22 10:29:30|147403.6|147313.6|147406.5|147316.5|147406.9|147316.9|147403|147313|20
1616408980000|2021-03-22 10:29:40|147406.3|147316.3|147383.3|147293.3|147407.3|147317.3|147380|147290|28
1616408990000|2021-03-22 10:29:50|147383.5|147293.5|147387.1|147297.1|147391.9|147301.9|147383.5|147293.5|19
1616409000000|2021-03-22 10:30:00|147387.9|147297.9|147387.9|147297.9|147392.2|147302.2|147383.7|147293.7|26
1616409010000|2021-03-22 10:30:10|147388|147298|147379.9|147289.9|147388.1|147298.1|147374.2|147284.2|24
1616409020000|2021-03-22 10:30:20|147380.1|147290.1|147391.7|147301.7|147394.4|147304.4|147378.5|147288.5|25
1616409030000|2021-03-22 10:30:30|147393.1|147303.1|147392.3|147302.3|147393.8|147303.8|147390.4|147300.4|25
1616409040000|2021-03-22 10:30:40|147392.4|147302.4|147389.2|147299.2|147392.4|147302.4|147387.1|147297.1|18
1616409050000|2021-03-22 10:30:50|147388.5|147298.5|147392|147302|147392|147302|147380.1|147290.1|29
1616409060000|2021-03-22 10:31:00|147385.7|147295.7|147386.1|147296.1|147386.9|147296.9|147378.1|147288.1|25
1616409070000|2021-03-22 10:31:10|147379.7|147289.7|147396.8|147306.8|147409.3|147319.3|147378.4|147288.4|29
1616409080000|2021-03-22 10:31:20|147392|147302|147392.9|147302.9|147393.5|147303.5|147387|147297|14
1616409090000|2021-03-22 10:31:30|147387.8|147297.8|147391.8|147301.8|147391.8|147301.8|147386.8|147296.8|16
1616409100000|2021-03-22 10:31:40|147392.5|147302.5|147391.5|147301.5|147392.5|147302.5|147391|147301|14
1616409110000|2021-03-22 10:31:50|147391.3|147301.3|147386.3|147296.3|147391.3|147301.3|147386.3|147296.3|16
1616409120000|2021-03-22 10:32:00|147387.5|147297.5|147391|147301|147391.6|147301.6|147387.5|147297.5|9
1616409130000|2021-03-22 10:32:10|147390.4|147300.4|147389.5|147299.5|147390.4|147300.4|147388.4|147298.4|15
1616409140000|2021-03-22 10:32:20|147389.8|147299.8|147389.7|147299.7|147394|147304|147385.9|147295.9|23
1616409150000|2021-03-22 10:32:30|147391|147301|147389.2|147299.2|147392.7|147302.7|147388.1|147298.1|13
1616409160000|2021-03-22 10:32:40|147390.3|147300.3|147459.2|147369.2|147470.9|147380.9|147386.6|147296.6|24
1616409170000|2021-03-22 10:32:50|147459.5|147369.5|147487.9|147397.9|147487.9|147397.9|147444.9|147354.9|38
1616409180000|2021-03-22 10:33:00|147488.2|147398.2|147461.1|147371.1|147489.6|147399.6|147454.1|147364.1|36
1616409190000|2021-03-22 10:33:10|147462.3|147372.3|147448.2|147358.2|147462.4|147372.4|147447.3|147357.3|29
1616409200000|2021-03-22 10:33:20|147446.3|147356.3|147434.1|147344.1|147450.9|147360.9|147434.1|147344.1|26
1616409210000|2021-03-22 10:33:30|147439.2|147349.2|147437.7|147347.7|147441.2|147351.2|147433.9|147343.9|24
1616409220000|2021-03-22 10:33:40|147435.4|147345.4|147433.5|147343.5|147437.2|147347.2|147431.4|147341.4|24
1616409230000|2021-03-22 10:33:50|147435.4|147345.4|147439.6|147349.6|147451.8|147361.8|147435.3|147345.3|22
1616409240000|2021-03-22 10:34:00|147439.4|147349.4|147456.6|147366.6|147459.1|147369.1|147436|147346|30
1616409250000|2021-03-22 10:34:10|147457.3|147367.3|147482.6|147392.6|147482.9|147392.9|147454.1|147364.1|36
1616409260000|2021-03-22 10:34:20|147481.8|147391.8|147502.6|147412.6|147510.4|147420.4|147469.8|147379.8|28
1616409270000|2021-03-22 10:34:30|147502.8|147412.8|147498|147408|147529.7|147439.7|147498|147408|32
1616409280000|2021-03-22 10:34:40|147500.8|147410.8|147503.6|147413.6|147507.2|147417.2|147494.8|147404.8|24
1616409290000|2021-03-22 10:34:50|147503.1|147413.1|147540.3|147450.3|147550.1|147460.1|147502.9|147412.9|32
1616409300000|2021-03-22 10:35:00|147541.2|147451.2|147555.1|147465.1|147558.9|147468.9|147540.6|147450.6|28
1616409310000|2021-03-22 10:35:10|147555.8|147465.8|147592.5|147502.5|147592.5|147502.5|147555.8|147465.8|25
1616409320000|2021-03-22 10:35:20|147603.7|147513.7|147645.6|147555.6|147667.1|147565.1|147603.7|147513.7|31
1616409330000|2021-03-22 10:35:30|147645.3|147555.3|147625.3|147535.3|147649.3|147559.3|147625.3|147535.3|35
1616409340000|2021-03-22 10:35:40|147623.4|147533.4|147660.2|147530.2|147660.2|147550.3|147621.3|147530.2|29
1616409350000|2021-03-22 10:35:50|147656.6|147526.6|147640.1|147550.1|147663|147554.9|147636.2|147526.6|29
1616409360000|2021-03-22 10:36:00|147638.3|147548.3|147613.1|147523.1|147642.5|147552.5|147606.2|147516.2|31
1616409370000|2021-03-22 10:36:10|147606.5|147516.5|147614|147524|147629.8|147539.8|147604.5|147514.5|33
1616409380000|2021-03-22 10:36:20|147610|147520|147616.3|147526.3|147617.3|147527.3|147610|147520|25
1616409390000|2021-03-22 10:36:30|147615.8|147525.8|147614.6|147524.6|147616.6|147526.6|147614.5|147524.5|19
1616409400000|2021-03-22 10:36:40|147614.8|147524.8|147613.1|147523.1|147616.1|147526.1|147613.1|147523.1|20
1616409410000|2021-03-22 10:36:50|147612.6|147522.6|147615.5|147525.5|147616.8|147526.8|147608.8|147518.8|19
1616409420000|2021-03-22 10:37:00|147618.5|147528.5|147618.5|147528.5|147623.2|147533.2|147617.9|147527.9|19
1616409430000|2021-03-22 10:37:10|147614|147524|147619.3|147529.3|147620.3|147530.3|147614|147524|20
1616409440000|2021-03-22 10:37:20|147619|147529|147618.8|147528.8|147619.6|147529.6|147616.4|147526.4|15
1616409450000|2021-03-22 10:37:30|147619|147529|147598|147508|147619|147529|147597.1|147507.1|19
1616409460000|2021-03-22 10:37:40|147595.7|147505.7|147559.8|147469.8|147599|147509|147555.9|147465.9|23
1616409470000|2021-03-22 10:37:50|147558.7|147468.7|147564.9|147474.9|147569|147479|147557|147467|22
1616409480000|2021-03-22 10:38:00|147563.4|147473.4|147563.2|147473.2|147565.9|147475.9|147562.9|147472.9|17
1616409490000|2021-03-22 10:38:10|147562.2|147472.2|147551.3|147461.3|147563.2|147473.2|147544.7|147454.7|18
1616409500000|2021-03-22 10:38:20|147549|147459|147581.6|147491.6|147581.6|147491.6|147545.5|147455.5|18
1616409510000|2021-03-22 10:38:30|147574.7|147484.7|147584.2|147494.2|147585.8|147495.8|147569|147479|29
1616409520000|2021-03-22 10:38:40|147587.2|147497.2|147593|147503|147593.3|147503.3|147584.5|147494.5|22
1616409530000|2021-03-22 10:38:50|147593.2|147503.2|147592.2|147502.2|147593.5|147503.5|147589.8|147499.8|22
1616409540000|2021-03-22 10:39:00|147591|147501|147584.5|147494.5|147591.9|147501.9|147583.7|147493.7|21
1616409550000|2021-03-22 10:39:10|147582.1|147492.1|147580.8|147490.8|147585.9|147495.9|147575.6|147485.6|31
1616409560000|2021-03-22 10:39:20|147580.5|147490.5|147584.9|147494.9|147589.9|147499.9|147579.6|147489.6|22
1616409570000|2021-03-22 10:39:30|147586.4|147496.4|147594|147504|147594.2|147504.2|147585.6|147495.6|22
1616409580000|2021-03-22 10:39:40|147594.1|147504.1|147589.5|147499.5|147594.9|147504.9|147589.2|147499.2|21
1616409590000|2021-03-22 10:39:50|147591.7|147501.7|147594.8|147504.8|147596.1|147506.1|147586.2|147496.2|21
1616409600000|2021-03-22 10:40:00|147594.9|147504.9|147645.6|147555.6|147648.1|147558.1|147594.7|147504.7|34
1616409610000|2021-03-22 10:40:10|147643.2|147553.2|147653.8|147563.8|147653.8|147563.8|147641.6|147551.6|24
1616409620000|2021-03-22 10:40:20|147653.7|147563.7|147657|147567|147667.9|147577.9|147653.7|147563.7|23
1616409630000|2021-03-22 10:40:30|147656.5|147566.5|147648|147558|147656.5|147566.5|147636.2|147546.2|30
1616409640000|2021-03-22 10:40:40|147648.9|147558.9|147635.1|147545.1|147655.6|147565.6|147634.9|147544.9|26
1616409650000|2021-03-22 10:40:50|147635.5|147545.5|147672.7|147582.7|147672.7|147582.7|147635.5|147545.5|24
1616409660000|2021-03-22 10:41:00|147674.9|147584.9|147695.5|147605.5|147697.3|147607.3|147674.9|147584.9|36
1616409670000|2021-03-22 10:41:10|147700.9|147610.9|147703.1|147613.1|147703.5|147613.5|147696.4|147606.4|22
1616409680000|2021-03-22 10:41:20|147702.9|147612.9|147734.2|147644.2|147778.8|147688.8|147702.8|147612.8|32
1616409690000|2021-03-22 10:41:30|147732.5|147642.5|147733|147643|147737.4|147647.4|147723|147633|32
1616409700000|2021-03-22 10:41:40|147734|147644|147735.4|147645.4|147757.1|147667.1|147732.3|147642.3|33
1616409710000|2021-03-22 10:41:50|147735.9|147645.9|147735.9|147645.9|147739.9|147649.9|147733.3|147643.3|23
1616409720000|2021-03-22 10:42:00|147736.7|147646.7|147740.9|147650.9|147752.2|147662.2|147730.8|147640.8|26
1616409730000|2021-03-22 10:42:10|147742.6|147652.6|147717.9|147627.9|147742.6|147652.6|147717.9|147627.9|22
1616409740000|2021-03-22 10:42:20|147719.5|147629.5|147715.6|147625.6|147719.5|147629.5|147706.9|147616.9|34
1616409750000|2021-03-22 10:42:30|147716.6|147626.6|147709.2|147619.2|147724.9|147634.9|147700.7|147610.7|37
1616409760000|2021-03-22 10:42:40|147711.4|147621.4|147716.4|147626.4|147716.4|147626.4|147702.4|147612.4|31
1616409770000|2021-03-22 10:42:50|147722.3|147632.3|147710.3|147620.3|147736.6|147646.6|147699.4|147609.4|36
1616409780000|2021-03-22 10:43:00|147711.5|147621.5|147720|147630|147743.9|147653.9|147707.1|147617.1|37
1616409790000|2021-03-22 10:43:10|147718.1|147628.1|147725.7|147635.7|147728.5|147638.5|147718.1|147628.1|28
1616409800000|2021-03-22 10:43:20|147724.7|147634.7|147721.7|147631.7|147733.1|147643.1|147721.1|147631.1|26
1616409810000|2021-03-22 10:43:30|147722.2|147632.2|147719.1|147629.1|147722.2|147632.2|147719.1|147629.1|35
1616409820000|2021-03-22 10:43:40|147718.6|147628.6|147715.1|147625.1|147742.9|147652.9|147711.3|147621.3|36
1616409830000|2021-03-22 10:43:50|147715.2|147625.2|147715.4|147625.4|147718.9|147628.9|147712.3|147622.3|34
1616409840000|2021-03-22 10:44:00|147715.1|147625.1|147745.3|147655.3|147746.8|147656.8|147715.1|147625.1|36
1616409850000|2021-03-22 10:44:10|147746|147656|147741.2|147651.2|147747.8|147657.8|147740.3|147650.3|27
1616409860000|2021-03-22 10:44:20|147741.8|147651.8|147749.2|147659.2|147757.4|147667.4|147741.3|147651.3|30
1616409870000|2021-03-22 10:44:30|147750.6|147660.6|147743|147653|147750.6|147660.6|147728.9|147638.9|29
1616409880000|2021-03-22 10:44:40|147741.7|147651.7|147721.4|147631.4|147745.5|147655.5|147717.7|147627.7|39
1616409890000|2021-03-22 10:44:50|147720.4|147630.4|147730.6|147640.6|147739.9|147649.9|147716.6|147626.6|26
1616409900000|2021-03-22 10:45:00|147730.2|147640.2|147724.6|147634.6|147739|147649|147720.7|147630.7|28
1616409910000|2021-03-22 10:45:10|147723.5|147633.5|147758.7|147668.7|147766.9|147676.9|147721.4|147631.4|35
1616409920000|2021-03-22 10:45:20|147758.9|147668.9|147755.9|147665.9|147769.8|147679.8|147751.1|147661.1|25
1616409930000|2021-03-22 10:45:30|147757.3|147667.3|147759.7|147669.7|147768.9|147678.9|147751.6|147661.6|28
1616409940000|2021-03-22 10:45:40|147770.8|147680.8|147791.2|147701.2|147794|147704|147757.6|147667.6|33
1616409950000|2021-03-22 10:45:50|147787.8|147697.8|147825.6|147735.6|147829.3|147739.3|147786.7|147696.7|28
1616409960000|2021-03-22 10:46:00|147828|147738|147844.8|147754.8|147848.6|147758.6|147824.9|147734.9|30
1616409970000|2021-03-22 10:46:10|147827.3|147737.3|147834.2|147744.2|147864.2|147774.2|147810.1|147720.1|35
1616409980000|2021-03-22 10:46:20|147834.9|147744.9|147840.9|147750.9|147840.9|147750.9|147830.9|147740.9|23
1616409990000|2021-03-22 10:46:30|147837.2|147747.2|147891.3|147801.3|147891.7|147801.7|147833.7|147743.7|34
1616410000000|2021-03-22 10:46:40|147883.8|147793.8|147862.3|147772.3|147890.2|147800.2|147857.1|147767.1|38
1616410010000|2021-03-22 10:46:50|147863.5|147773.5|147831.5|147741.5|147866.2|147776.2|147831.5|147741.5|35
1616410020000|2021-03-22 10:47:00|147831.3|147741.3|147813.8|147723.8|147838.1|147748.1|147806.3|147716.3|34
1616410030000|2021-03-22 10:47:10|147811.4|147721.4|147813.5|147723.5|147822.4|147732.4|147811.4|147721.4|34
1616410040000|2021-03-22 10:47:20|147822.1|147732.1|147818.7|147728.7|147822.1|147732.1|147804.3|147714.3|33
1616410050000|2021-03-22 10:47:30|147819.3|147729.3|147779.8|147689.8|147826.9|147736.9|147777.5|147687.5|34
1616410060000|2021-03-22 10:47:40|147786.4|147696.4|147814.7|147724.7|147831.6|147741.6|147781.7|147691.7|36
1616410070000|2021-03-22 10:47:50|147813.2|147723.2|147822.5|147732.5|147851.5|147761.5|147813.2|147723.2|35
1616410080000|2021-03-22 10:48:00|147827|147737|147818.6|147728.6|147828.4|147738.4|147817.8|147727.8|32
1616410090000|2021-03-22 10:48:10|147820|147730|147812.8|147722.8|147820.8|147730.8|147808.9|147718.9|27
1616410100000|2021-03-22 10:48:20|147809.9|147719.9|147810|147720|147812|147722|147808.8|147718.8|27
1616410110000|2021-03-22 10:48:30|147809.8|147719.8|147816.4|147726.4|147823.1|147733.1|147804.5|147714.5|31
1616410120000|2021-03-22 10:48:40|147814.5|147724.5|147824.7|147734.7|147824.7|147734.7|147796.6|147706.6|34
1616410130000|2021-03-22 10:48:50|147834.9|147744.9|147819.8|147729.8|147838.6|147748.6|147811.5|147721.5|32
1616410140000|2021-03-22 10:49:00|147820.2|147730.2|147763.9|147673.9|147820.2|147730.2|147763.9|147673.9|33
1616410150000|2021-03-22 10:49:10|147762.7|147672.7|147779.8|147689.8|147785.1|147695.1|147762.7|147672.7|31
1616410160000|2021-03-22 10:49:20|147775.9|147685.9|147781.7|147691.7|147783.1|147693.1|147774.9|147684.9|24
1616410170000|2021-03-22 10:49:30|147782.5|147692.5|147726.5|147636.5|147782.5|147692.5|147724.1|147634.1|27
1616410180000|2021-03-22 10:49:40|147727.2|147637.2|147743.6|147653.6|147746.8|147656.8|147725.5|147635.5|30
1616410190000|2021-03-22 10:49:50|147739.4|147649.4|147738.1|147648.1|147741.9|147651.9|147732.6|147642.6|23
1616410200000|2021-03-22 10:50:00|147738|147648|147739.4|147649.4|147740.2|147650.2|147733.5|147643.5|23
1616410210000|2021-03-22 10:50:10|147739.8|147649.8|147715|147625|147739.8|147649.8|147694.2|147604.2|34
1616410220000|2021-03-22 10:50:20|147712.9|147622.9|147721|147631|147733.7|147643.7|147709.4|147619.4|28
1616410230000|2021-03-22 10:50:30|147721.2|147631.2|147740.2|147650.2|147743.1|147653.1|147719.5|147629.5|24
1616410240000|2021-03-22 10:50:40|147738.9|147648.9|147727.5|147637.5|147738.9|147648.9|147725|147635|23
1616410250000|2021-03-22 10:50:50|147726.5|147636.5|147736.7|147646.7|147745.2|147655.2|147725.5|147635.5|30
1616410260000|2021-03-22 10:51:00|147726.1|147636.1|147701.6|147611.6|147726.1|147636.1|147680.8|147590.8|35
1616410270000|2021-03-22 10:51:10|147699.9|147609.9|147696.4|147606.4|147705.9|147615.9|147687.5|147597.5|34
1616410280000|2021-03-22 10:51:20|147693.5|147603.5|147691.4|147601.4|147705.9|147615.9|147689.8|147599.8|34
1616410290000|2021-03-22 10:51:30|147692.5|147602.5|147689.3|147599.3|147696.5|147606.5|147687.4|147597.4|26
1616410300000|2021-03-22 10:51:40|147688.7|147598.7|147676.5|147586.5|147689.9|147599.9|147676.2|147586.2|29
1616410310000|2021-03-22 10:51:50|147680.5|147590.5|147643.7|147553.7|147680.5|147590.5|147636.8|147546.8|36
1616410320000|2021-03-22 10:52:00|147641.7|147551.7|147681.5|147591.5|147686.8|147596.8|147641.7|147551.7|35
1616410330000|2021-03-22 10:52:10|147680.7|147590.7|147692.3|147602.3|147692.3|147602.3|147676.7|147586.7|25
1616410340000|2021-03-22 10:52:20|147691.8|147601.8|147684.1|147594.1|147692.8|147602.8|147681.4|147591.4|23
1616410350000|2021-03-22 10:52:30|147685.6|147595.6|147689.3|147599.3|147717.2|147627.2|147681.8|147591.8|32
1616410360000|2021-03-22 10:52:40|147696.7|147606.7|147713.3|147623.3|147716.2|147626.2|147689.6|147599.6|32
1616410370000|2021-03-22 10:52:50|147712.4|147622.4|147709.7|147619.7|147715.2|147625.2|147705.6|147615.6|25
1616410380000|2021-03-22 10:53:00|147717.6|147627.6|147723.5|147633.5|147725.1|147635.1|147715.5|147625.5|22
1616410390000|2021-03-22 10:53:10|147723.1|147633.1|147725|147635|147727.2|147637.2|147722.8|147632.8|25
1616410400000|2021-03-22 10:53:20|147724.2|147634.2|147717|147627|147730.5|147640.5|147717|147627|28
1616410410000|2021-03-22 10:53:30|147716.4|147626.4|147712.4|147622.4|147729.9|147639.9|147711.2|147621.2|25
1616410420000|2021-03-22 10:53:40|147713.4|147623.4|147726.3|147636.3|147730.2|147640.2|147708.5|147618.5|32
1616410430000|2021-03-22 10:53:50|147724.8|147634.8|147767.2|147677.2|147770.6|147680.6|147724.8|147634.8|28
1616410440000|2021-03-22 10:54:00|147768|147678|147770.9|147680.9|147771.8|147681.8|147766.5|147676.5|25
1616410450000|2021-03-22 10:54:10|147774|147684|147769.1|147679.1|147774.3|147684.3|147764.2|147674.2|27
1616410460000|2021-03-22 10:54:20|147770.5|147680.5|147760.3|147670.3|147774.1|147684.1|147760.2|147670.2|23
1616410470000|2021-03-22 10:54:30|147763.8|147673.8|147740.9|147650.9|147763.8|147673.8|147734.2|147644.2|33
1616410480000|2021-03-22 10:54:40|147741.2|147651.2|147756.6|147666.6|147757.7|147667.7|147738.6|147648.6|30
1616410490000|2021-03-22 10:54:50|147753.5|147663.5|147747|147657|147764.4|147674.4|147744.5|147654.5|37
1616410500000|2021-03-22 10:55:00|147741.4|147651.4|147707.4|147617.4|147748.9|147658.9|147702.4|147612.4|29
1616410510000|2021-03-22 10:55:10|147705.4|147615.4|147692.4|147602.4|147707.6|147617.6|147690|147600|26
1616410520000|2021-03-22 10:55:20|147691.6|147601.6|147658.7|147568.7|147699.1|147609.1|147658.4|147568.4|32
1616410530000|2021-03-22 10:55:30|147653.7|147563.7|147719.2|147629.2|147719.2|147629.2|147653.7|147563.7|23
1616410540000|2021-03-22 10:55:40|147723.9|147633.9|147722.9|147632.9|147726|147636|147716|147626|30
1616410550000|2021-03-22 10:55:50|147721|147631|147723.3|147633.3|147728.1|147638.1|147715.8|147625.8|24
1616410560000|2021-03-22 10:56:00|147722.3|147632.3|147712.3|147622.3|147722.7|147632.7|147705.7|147615.7|26
1616410570000|2021-03-22 10:56:10|147710.4|147620.4|147664.9|147574.9|147710.4|147620.4|147664.9|147574.9|33
1616410580000|2021-03-22 10:56:20|147663.5|147573.5|147666.6|147576.6|147674.1|147584.1|147658.2|147568.2|30
1616410590000|2021-03-22 10:56:30|147666.7|147576.7|147678.7|147588.7|147678.7|147588.7|147661.8|147571.8|20
1616410600000|2021-03-22 10:56:40|147678.4|147588.4|147678.3|147588.3|147678.4|147588.4|147674.6|147584.6|27
1616410610000|2021-03-22 10:56:50|147677.3|147587.3|147745.6|147655.6|147749.4|147659.4|147677.3|147587.3|37
1616410620000|2021-03-22 10:57:00|147744.6|147654.6|147757.2|147667.2|147768.5|147678.5|147742|147652|31
1616410630000|2021-03-22 10:57:10|147757.1|147667.1|147748.1|147658.1|147757.1|147667.1|147740|147650|30
1616410640000|2021-03-22 10:57:20|147747.3|147657.3|147748.6|147658.6|147752.2|147662.2|147744.3|147654.3|27
1616410650000|2021-03-22 10:57:30|147748|147658|147747.4|147657.4|147758.4|147668.4|147736.6|147646.6|22
1616410660000|2021-03-22 10:57:40|147745.2|147655.2|147740.1|147650.1|147745.6|147655.6|147737.1|147647.1|20
1616410670000|2021-03-22 10:57:50|147740.7|147650.7|147717.2|147627.2|147742.1|147652.1|147716.3|147626.3|27
1616410680000|2021-03-22 10:58:00|147716|147626|147712.1|147622.1|147718.2|147628.2|147711|147621|24
1616410690000|2021-03-22 10:58:10|147711.7|147621.7|147703.1|147613.1|147716|147626|147701.5|147611.5|27
1616410700000|2021-03-22 10:58:20|147703.9|147613.9|147697.7|147607.7|147704.2|147614.2|147697.7|147607.7|25
1616410710000|2021-03-22 10:58:30|147697.1|147607.1|147692.6|147602.6|147704|147614|147686.2|147596.2|31
1616410720000|2021-03-22 10:58:40|147691.9|147601.9|147687.5|147597.5|147693.4|147603.4|147687.1|147597.1|21
1616410730000|2021-03-22 10:58:50|147688.1|147598.1|147688|147598|147689.3|147599.3|147686.1|147596.1|14
1616410740000|2021-03-22 10:59:00|147689.9|147599.9|147692.2|147602.2|147692.5|147602.5|147688.1|147598.1|17
1616410750000|2021-03-22 10:59:10|147692.3|147602.3|147591.8|147501.8|147692.9|147602.9|147576.8|147486.8|23
1616410760000|2021-03-22 10:59:20|147590.4|147500.4|147590|147500|147606.6|147516.6|147584.6|147494.6|30
1616410770000|2021-03-22 10:59:30|147591.7|147501.7|147591.6|147501.6|147596.8|147506.8|147589.8|147499.8|13
1616410780000|2021-03-22 10:59:40|147592.1|147502.1|147609|147519|147609|147519|147588.6|147498.6|16
1616410790000|2021-03-22 10:59:50|147616.2|147526.2|147565.2|147475.2|147618.9|147528.9|147565.2|147475.2|31
1616410800000|2021-03-22 11:00:00|147571.8|147481.8|147578.9|147488.9|147579.4|147489.4|147566.6|147476.6|26
1616410810000|2021-03-22 11:00:10|147580|147490|147573.5|147483.5|147581.3|147491.3|147571.2|147481.2|24
1616410820000|2021-03-22 11:00:20|147573.6|147483.6|147605.6|147515.6|147605.9|147515.9|147573.2|147483.2|34
1616410830000|2021-03-22 11:00:30|147617|147527|147580.7|147490.7|147617|147527|147575.4|147485.4|27
1616410840000|2021-03-22 11:00:40|147583.1|147493.1|147576.8|147486.8|147583.1|147493.1|147573.1|147483.1|20
1616410850000|2021-03-22 11:00:50|147576.4|147486.4|147576.4|147486.4|147599.4|147509.4|147573.9|147483.9|26
1616410860000|2021-03-22 11:01:00|147575.6|147485.6|147510.1|147420.1|147575.6|147485.6|147508.2|147418.2|26
1616410870000|2021-03-22 11:01:10|147507.8|147417.8|147500|147410|147512.5|147422.5|147496|147406|26
1616410880000|2021-03-22 11:01:20|147501.2|147411.2|147489.1|147399.1|147518.8|147428.8|147485.6|147395.6|28
1616410890000|2021-03-22 11:01:30|147488.4|147398.4|147527.9|147437.9|147527.9|147437.9|147488.1|147398.1|31
1616410900000|2021-03-22 11:01:40|147526.6|147436.6|147554.2|147464.2|147556.1|147466.1|147522.3|147432.3|30
1616410910000|2021-03-22 11:01:50|147554.4|147464.4|147528.8|147438.8|147554.4|147464.4|147528.8|147438.8|28
1616410920000|2021-03-22 11:02:00|147525.8|147435.8|147520.9|147430.9|147528|147438|147519.9|147429.9|28
1616410930000|2021-03-22 11:02:10|147521.2|147431.2|147523.6|147433.6|147524.3|147434.3|147521.2|147431.2|18
1616410940000|2021-03-22 11:02:20|147524|147434|147524|147434|147525.3|147435.3|147522.9|147432.9|16
1616410950000|2021-03-22 11:02:30|147523.5|147433.5|147479.4|147389.4|147524.5|147434.5|147466.7|147376.7|28
1616410960000|2021-03-22 11:02:40|147479.1|147389.1|147439.6|147349.6|147481.8|147391.8|147409.4|147319.4|28
1616410970000|2021-03-22 11:02:50|147437.6|147347.6|147418|147328|147438.9|147348.9|147406.5|147316.5|29
1616410980000|2021-03-22 11:03:00|147419.2|147329.2|147422.6|147332.6|147425.9|147335.9|147418.9|147328.9|29
1616410990000|2021-03-22 11:03:10|147410.5|147320.5|147402.4|147312.4|147410.5|147320.5|147401.6|147311.6|28
1616411000000|2021-03-22 11:03:20|147402.2|147312.2|147385.5|147295.5|147403.4|147313.4|147380.4|147290.4|29
1616411010000|2021-03-22 11:03:30|147386|147296|147377.1|147287.1|147388|147298|147376.2|147286.2|20
1616411020000|2021-03-22 11:03:40|147374|147284|147374.7|147284.7|147375.5|147285.5|147373.7|147283.7|22
1616411030000|2021-03-22 11:03:50|147374.8|147284.8|147373.6|147283.6|147375.8|147285.8|147373.5|147283.5|19
1616411040000|2021-03-22 11:04:00|147369.6|147279.6|147364.4|147274.4|147369.7|147279.7|147358.2|147268.2|25
1616411050000|2021-03-22 11:04:10|147364.2|147274.2|147363.8|147273.8|147366.8|147276.8|147348.4|147258.4|22
1616411060000|2021-03-22 11:04:20|147364|147274|147327.9|147237.9|147364|147274|147319.1|147229.1|33
1616411070000|2021-03-22 11:04:30|147331.4|147241.4|147323.6|147233.6|147333.6|147243.6|147322.3|147232.3|30
1616411080000|2021-03-22 11:04:40|147323.3|147233.3|147326.9|147236.9|147330.7|147240.7|147320.5|147230.5|30
1616411090000|2021-03-22 11:04:50|147327|147237|147331.2|147241.2|147333.9|147243.9|147326.7|147236.7|23
1616411100000|2021-03-22 11:05:00|147330.5|147240.5|147317.8|147227.8|147331|147241|147312.1|147222.1|30
1616411110000|2021-03-22 11:05:10|147315|147225|147315|147225|147317.7|147227.7|147313.6|147223.6|18
1616411120000|2021-03-22 11:05:20|147315.1|147225.1|147339.1|147249.1|147340|147250|147312.7|147222.7|26
1616411130000|2021-03-22 11:05:30|147339.7|147249.7|147409.7|147319.7|147411.1|147321.1|147337.3|147247.3|30
1616411140000|2021-03-22 11:05:40|147409.1|147319.1|147415.7|147325.7|147424.8|147334.8|147404.8|147314.8|27
1616411150000|2021-03-22 11:05:50|147408.8|147318.8|147434.6|147344.6|147439.8|147349.8|147399.9|147309.9|30
1616411160000|2021-03-22 11:06:00|147434.5|147344.5|147430.9|147340.9|147435|147345|147418.7|147328.7|33
1616411170000|2021-03-22 11:06:10|147432.1|147342.1|147460.5|147370.5|147462.7|147372.7|147431.7|147341.7|28
1616411180000|2021-03-22 11:06:20|147458.3|147368.3|147450.6|147360.6|147460.4|147370.4|147449|147359|18
1616411190000|2021-03-22 11:06:30|147451.1|147361.1|147493.6|147403.6|147497.7|147407.7|147450.6|147360.6|27
1616411200000|2021-03-22 11:06:40|147492.7|147402.7|147471.1|147381.1|147493.5|147403.5|147468.8|147378.8|33
1616411210000|2021-03-22 11:06:50|147470.6|147380.6|147449|147359|147471.5|147381.5|147448.5|147358.5|27
1616411220000|2021-03-22 11:07:00|147449.8|147359.8|147482|147392|147482|147392|147441.5|147351.5|32
1616411230000|2021-03-22 11:07:10|147475.5|147385.5|147463.9|147373.9|147475.5|147385.5|147455.7|147365.7|32
1616411240000|2021-03-22 11:07:20|147465.8|147375.8|147459.2|147369.2|147473.7|147383.7|147448.4|147358.4|30
1616411250000|2021-03-22 11:07:30|147455.4|147365.4|147443.2|147353.2|147459.3|147369.3|147435.9|147345.9|30
1616411260000|2021-03-22 11:07:40|147435.2|147345.2|147426.5|147336.5|147440.8|147350.8|147418.8|147328.8|25
1616411270000|2021-03-22 11:07:50|147431.4|147341.4|147435.7|147345.7|147450.4|147360.4|147428.4|147338.4|20
1616411280000|2021-03-22 11:08:00|147438.5|147348.5|147378.8|147288.8|147438.5|147348.5|147375|147285|31
1616411290000|2021-03-22 11:08:10|147380.4|147290.4|147392.7|147302.7|147401.9|147311.9|147376.7|147286.7|28
1616411300000|2021-03-22 11:08:20|147392.6|147302.6|147396.5|147306.5|147396.5|147306.5|147386.7|147296.7|22
1616411310000|2021-03-22 11:08:30|147395.9|147305.9|147386.2|147296.2|147396.8|147306.8|147386.2|147296.2|24
1616411320000|2021-03-22 11:08:40|147386.3|147296.3|147383.5|147293.5|147388.4|147298.4|147380|147290|19
1616411330000|2021-03-22 11:08:50|147384.7|147294.7|147385|147295|147387|147297|147382.7|147292.7|15
1616411340000|2021-03-22 11:09:00|147384.9|147294.9|147384.6|147294.6|147387.4|147297.4|147383.7|147293.7|17
1616411350000|2021-03-22 11:09:10|147379.7|147289.7|147384.1|147294.1|147384.1|147294.1|147379.3|147289.3|16
1616411360000|2021-03-22 11:09:20|147382.4|147292.4|147457.8|147367.8|147488.8|147398.8|147382.4|147292.4|37
1616411370000|2021-03-22 11:09:30|147461.1|147371.1|147470.3|147380.3|147470.3|147380.3|147452.7|147362.7|29
1616411380000|2021-03-22 11:09:40|147474.3|147384.3|147461.1|147371.1|147483.4|147393.4|147459.3|147369.3|28
1616411390000|2021-03-22 11:09:50|147455.7|147365.7|147475.2|147385.2|147475.2|147385.2|147443|147353|29
1616411400000|2021-03-22 11:10:00|147474.7|147384.7|147450.1|147360.1|147474.7|147384.7|147447.9|147357.9|27
1616411410000|2021-03-22 11:10:10|147438.9|147348.9|147439.5|147349.5|147439.7|147349.7|147426.8|147336.8|34
1616411420000|2021-03-22 11:10:20|147440.4|147350.4|147455.7|147365.7|147462|147372|147432.2|147342.2|32
1616411430000|2021-03-22 11:10:30|147457.7|147367.7|147482.7|147392.7|147484.3|147394.3|147457.7|147367.7|29
1616411440000|2021-03-22 11:10:40|147481|147391|147409.6|147319.6|147484.2|147394.2|147409.6|147319.6|30
1616411450000|2021-03-22 11:10:50|147418.1|147328.1|147413.7|147323.7|147418.8|147328.8|147411.5|147321.5|28
1616411460000|2021-03-22 11:11:00|147416|147326|147420.1|147330.1|147423.9|147333.9|147408.4|147318.4|37
1616411470000|2021-03-22 11:11:10|147426.8|147336.8|147439.2|147349.2|147460.8|147370.8|147422.6|147332.6|36
1616411480000|2021-03-22 11:11:20|147436.2|147346.2|147422.1|147332.1|147436.2|147346.2|147418|147328|29
1616411490000|2021-03-22 11:11:30|147425.1|147335.1|147425.4|147335.4|147430.7|147340.7|147422.1|147332.1|23
1616411500000|2021-03-22 11:11:40|147425|147335|147425.2|147335.2|147426.4|147336.4|147395|147305|32
1616411510000|2021-03-22 11:11:50|147418.9|147328.9|147422.6|147332.6|147428|147338|147413.8|147323.8|23
1616411520000|2021-03-22 11:12:00|147423|147333|147407.8|147317.8|147423|147333|147397.9|147307.9|28
1616411530000|2021-03-22 11:12:10|147406.9|147316.9|147426.9|147336.9|147430.2|147340.2|147393.9|147303.9|29
1616411540000|2021-03-22 11:12:20|147424.7|147334.7|147408.2|147318.2|147436.4|147346.4|147402.4|147312.4|30
1616411550000|2021-03-22 11:12:30|147403.9|147313.9|147405.2|147315.2|147413.1|147323.1|147403.1|147313.1|24
1616411560000|2021-03-22 11:12:40|147405.3|147315.3|147372.8|147282.8|147406.1|147316.1|147371.3|147281.3|23
1616411570000|2021-03-22 11:12:50|147372.6|147282.6|147413.4|147323.4|147436.4|147346.4|147372.5|147282.5|31
1616411580000|2021-03-22 11:13:00|147400|147310|147378.7|147288.7|147400|147310|147377.7|147287.7|24
1616411590000|2021-03-22 11:13:10|147378.6|147288.6|147388.6|147298.6|147391.6|147301.6|147377.3|147287.3|28
1616411600000|2021-03-22 11:13:20|147388.3|147298.3|147415.6|147325.6|147421.2|147331.2|147388.3|147298.3|29
1616411610000|2021-03-22 11:13:30|147417.2|147327.2|147420.2|147330.2|147422.7|147332.7|147417|147327|15
1616411620000|2021-03-22 11:13:40|147419.4|147329.4|147420.8|147330.8|147439.2|147349.2|147415.2|147325.2|23
1616411630000|2021-03-22 11:13:50|147422.6|147332.6|147424.2|147334.2|147424.2|147334.2|147419.3|147329.3|21
1616411640000|2021-03-22 11:14:00|147432.5|147342.5|147422.2|147332.2|147432.6|147342.6|147420.3|147330.3|27
1616411650000|2021-03-22 11:14:10|147423.2|147333.2|147421.3|147331.3|147423.4|147333.4|147418.2|147328.2|15
1616411660000|2021-03-22 11:14:20|147419.8|147329.8|147436.6|147346.6|147448.3|147358.3|147419.5|147329.5|21
1616411670000|2021-03-22 11:14:30|147437.1|147347.1|147430.2|147340.2|147440.6|147350.6|147430.2|147340.2|13
1616411680000|2021-03-22 11:14:40|147429.1|147339.1|147427.4|147337.4|147443.7|147353.7|147427.4|147337.4|14
1616411690000|2021-03-22 11:14:50|147428.3|147338.3|147473.9|147383.9|147473.9|147383.9|147427.4|147337.4|17
1616411700000|2021-03-22 11:15:00|147482.6|147392.6|147483|147393|147498.5|147408.5|147466|147376|35
1616411710000|2021-03-22 11:15:10|147483.9|147393.9|147490.3|147400.3|147493|147403|147477.5|147387.5|23
1616411720000|2021-03-22 11:15:20|147482.9|147392.9|147474.4|147384.4|147488.2|147398.2|147473.7|147383.7|27
1616411730000|2021-03-22 11:15:30|147476.4|147386.4|147511.4|147421.4|147511.4|147421.4|147470.9|147380.9|27
1616411740000|2021-03-22 11:15:40|147514.4|147424.4|147492.3|147402.3|147521.4|147431.4|147487.4|147397.4|36
1616411750000|2021-03-22 11:15:50|147492.1|147402.1|147436.3|147346.3|147492.1|147402.1|147422.3|147332.3|35
1616411760000|2021-03-22 11:16:00|147431.8|147341.8|147469.2|147379.2|147471.7|147381.7|147431.8|147341.8|34
1616411770000|2021-03-22 11:16:10|147467.8|147377.8|147456.6|147366.6|147483|147393|147443.3|147353.3|30
1616411780000|2021-03-22 11:16:20|147453.2|147363.2|147450|147360|147471.5|147381.5|147444|147354|38
1616411790000|2021-03-22 11:16:30|147446.1|147356.1|147426.6|147336.6|147451.1|147361.1|147423.2|147333.2|32
1616411800000|2021-03-22 11:16:40|147426.4|147336.4|147435.1|147345.1|147437.5|147347.5|147426.4|147336.4|32
1616411810000|2021-03-22 11:16:50|147433.3|147343.3|147438.7|147348.7|147440.3|147350.3|147430.6|147340.6|22
1616411820000|2021-03-22 11:17:00|147438.9|147348.9|147447.8|147357.8|147458.9|147368.9|147423.7|147333.7|25
1616411830000|2021-03-22 11:17:10|147453|147363|147458.6|147368.6|147460.9|147370.9|147447.5|147357.5|24
1616411840000|2021-03-22 11:17:20|147453.4|147363.4|147455.1|147365.1|147458.3|147368.3|147448.9|147358.9|22
1616411850000|2021-03-22 11:17:30|147455.5|147365.5|147453.8|147363.8|147456.8|147366.8|147452.3|147362.3|24
1616411860000|2021-03-22 11:17:40|147453.5|147363.5|147448.1|147358.1|147453.5|147363.5|147445|147355|22
1616411870000|2021-03-22 11:17:50|147446.9|147356.9|147450.9|147360.9|147452.3|147362.3|147446.8|147356.8|12
1616411880000|2021-03-22 11:18:00|147452.3|147362.3|147465.5|147375.5|147474.7|147384.7|147452.3|147362.3|25
1616411890000|2021-03-22 11:18:10|147465.4|147375.4|147469|147379|147469.8|147379.8|147462.1|147372.1|20
1616411900000|2021-03-22 11:18:20|147468.6|147378.6|147447.5|147357.5|147471.1|147381.1|147443.5|147353.5|19
1616411910000|2021-03-22 11:18:30|147444.6|147354.6|147448|147358|147449.5|147359.5|147436|147346|22
1616411920000|2021-03-22 11:18:40|147449.2|147359.2|147443.4|147353.4|147453.5|147363.5|147439.9|147349.9|20
1616411930000|2021-03-22 11:18:50|147447.7|147357.7|147329.4|147239.4|147448.4|147358.4|147328.3|147238.3|33
1616411940000|2021-03-22 11:19:00|147331.6|147241.6|147328.4|147238.4|147336.3|147246.3|147326.4|147236.4|26
1616411950000|2021-03-22 11:19:10|147332|147242|147362.2|147272.2|147365|147275|147330.1|147240.1|31
1616411960000|2021-03-22 11:19:20|147360.2|147270.2|147355|147265|147372.6|147282.6|147347.2|147257.2|37
1616411970000|2021-03-22 11:19:30|147353.6|147263.6|147343.1|147253.1|147361.2|147271.2|147333.4|147243.4|24
1616411980000|2021-03-22 11:19:40|147342.6|147252.6|147325.1|147235.1|147345.1|147255.1|147318.3|147228.3|24
1616411990000|2021-03-22 11:19:50|147327.7|147237.7|147341.4|147251.4|147341.4|147251.4|147324.3|147234.3|32
1616412000000|2021-03-22 11:20:00|147341.1|147251.1|147328.9|147238.9|147341.1|147251.1|147326.8|147236.8|18
1616412010000|2021-03-22 11:20:10|147328.7|147238.7|147312.3|147222.3|147333.1|147243.1|147311.8|147221.8|26
1616412020000|2021-03-22 11:20:20|147308.1|147218.1|147222.4|147132.4|147309.2|147219.2|147219.6|147129.6|32
1616412030000|2021-03-22 11:20:30|147223.2|147133.2|147231.9|147141.9|147240.6|147150.6|147218.1|147128.1|30
1616412040000|2021-03-22 11:20:40|147233.7|147143.7|147232|147142|147235.5|147145.5|147227.3|147137.3|20
1616412050000|2021-03-22 11:20:50|147233.7|147143.7|147230.1|147140.1|147236|147146|147224.6|147134.6|26
1616412060000|2021-03-22 11:21:00|147227.5|147137.5|147220.6|147130.6|147227.8|147137.8|147217.6|147127.6|24
1616412070000|2021-03-22 11:21:10|147220.5|147130.5|147223|147133|147247.5|147157.5|147218.6|147128.6|35
1616412080000|2021-03-22 11:21:20|147223.6|147133.6|147216|147126|147223.6|147133.6|147215.5|147125.5|27
1616412090000|2021-03-22 11:21:30|147215.9|147125.9|147216.7|147126.7|147217.9|147127.9|147215.1|147125.1|23
1616412100000|2021-03-22 11:21:40|147216.9|147126.9|147224.6|147134.6|147234|147144|147216.5|147126.5|30
1616412110000|2021-03-22 11:21:50|147225.8|147135.8|147221.1|147131.1|147232.4|147142.4|147220.7|147130.7|16
1616412120000|2021-03-22 11:22:00|147220.1|147130.1|147232.3|147142.3|147232.4|147142.4|147195.4|147105.4|25
1616412130000|2021-03-22 11:22:10|147232.4|147142.4|147210.2|147120.2|147233.1|147143.1|147208.8|147118.8|25
1616412140000|2021-03-22 11:22:20|147208.7|147118.7|147209.8|147119.8|147209.8|147119.8|147206.4|147116.4|20
1616412150000|2021-03-22 11:22:30|147209.9|147119.9|147211.7|147121.7|147212.7|147122.7|147208.1|147118.1|30
1616412160000|2021-03-22 11:22:40|147212.3|147122.3|147218.3|147128.3|147220.4|147130.4|147209.8|147119.8|23
1616412170000|2021-03-22 11:22:50|147219.6|147129.6|147199.9|147109.9|147219.6|147129.6|147198.7|147108.7|15
1616412180000|2021-03-22 11:23:00|147203.5|147113.5|147202|147112|147210.4|147120.4|147200.5|147110.5|24
1616412190000|2021-03-22 11:23:10|147201.5|147111.5|147210.6|147120.6|147212|147122|147201.5|147111.5|16
1616412200000|2021-03-22 11:23:20|147210.4|147120.4|147201.6|147111.6|147210.4|147120.4|147200.1|147110.1|16
1616412210000|2021-03-22 11:23:30|147202.9|147112.9|147231|147141|147234.3|147144.3|147202.8|147112.8|24
1616412220000|2021-03-22 11:23:40|147234.1|147144.1|147241.7|147151.7|147251|147161|147234.1|147144.1|20
1616412230000|2021-03-22 11:23:50|147240.9|147150.9|147237.7|147147.7|147242.3|147152.3|147226.8|147136.8|23
1616412240000|2021-03-22 11:24:00|147238.1|147148.1|147262.7|147172.7|147266.9|147176.9|147224.3|147134.3|32
1616412250000|2021-03-22 11:24:10|147256.2|147166.2|147265.8|147175.8|147266.1|147176.1|147256.2|147166.2|14
1616412260000|2021-03-22 11:24:20|147261.7|147171.7|147287.3|147197.3|147287.3|147197.3|147261.7|147171.7|27
1616412270000|2021-03-22 11:24:30|147282.9|147192.9|147304.7|147214.7|147304.7|147214.7|147281.3|147191.3|26
1616412280000|2021-03-22 11:24:40|147305.1|147215.1|147326.1|147236.1|147333.2|147243.2|147301.4|147211.4|23
1616412290000|2021-03-22 11:24:50|147326.6|147236.6|147329.3|147239.3|147332.7|147242.7|147321.2|147231.2|27
1616412300000|2021-03-22 11:25:00|147329.4|147239.4|147319.7|147229.7|147347.3|147257.3|147310.1|147220.1|33
1616412310000|2021-03-22 11:25:10|147316.8|147226.8|147314.4|147224.4|147319.2|147229.2|147312.6|147222.6|20
1616412320000|2021-03-22 11:25:20|147313.3|147223.3|147311.7|147221.7|147316.2|147226.2|147311.6|147221.6|16
1616412330000|2021-03-22 11:25:30|147313.9|147223.9|147322.6|147232.6|147322.6|147232.6|147311.3|147221.3|22
1616412340000|2021-03-22 11:25:40|147322.4|147232.4|147324|147234|147326.7|147236.7|147320.7|147230.7|20
1616412350000|2021-03-22 11:25:50|147318.2|147228.2|147318.7|147228.7|147320.8|147230.8|147314|147224|19
1616412360000|2021-03-22 11:26:00|147318.9|147228.9|147315.5|147225.5|147322.5|147232.5|147308|147218|26
1616412370000|2021-03-22 11:26:10|147317.5|147227.5|147278.5|147188.5|147318.6|147228.6|147277.1|147187.1|20
1616412380000|2021-03-22 11:26:20|147281.3|147191.3|147229.1|147139.1|147282.9|147192.9|147221.7|147131.7|24
1616412390000|2021-03-22 11:26:30|147228.8|147138.8|147170.8|147080.8|147231.8|147141.8|147139.3|147049.3|28
1616412400000|2021-03-22 11:26:40|147171.2|147081.2|147191.5|147101.5|147201.1|147111.1|147171.2|147081.2|34
1616412410000|2021-03-22 11:26:50|147192.1|147102.1|147216.9|147126.9|147218.2|147128.2|147192.1|147102.1|30
1616412420000|2021-03-22 11:27:00|147216.8|147126.8|147213.3|147123.3|147217.9|147127.9|147210.6|147120.6|22
1616412430000|2021-03-22 11:27:10|147213|147123|147161.8|147031.8|147217.7|147127.7|147136.5|147030.7|29
1616412440000|2021-03-22 11:27:20|147164.2|147034.2|147128.5|147038.5|147164.2|147049.8|147126.2|147031.8|32
1616412450000|2021-03-22 11:27:30|147127.1|147037.1|147130.2|147040.2|147130.8|147040.8|147123.1|147033.1|26
1616412460000|2021-03-22 11:27:40|147128|147038|147132.3|147042.3|147132.3|147042.3|147127.7|147037.7|25
1616412470000|2021-03-22 11:27:50|147130.4|147040.4|147128.1|147038.1|147134.5|147044.5|147126.9|147036.9|22
1616412480000|2021-03-22 11:28:00|147128.2|147038.2|147070.9|146980.9|147128.7|147038.7|147026|146929.5|35
1616412490000|2021-03-22 11:28:10|147070.5|146980.5|147073.9|146983.9|147075.9|146985.9|147055.4|146965.4|23
1616412500000|2021-03-22 11:28:20|147073.6|146983.6|147082.3|146992.3|147082.3|146992.3|147073.6|146983.6|25
1616412510000|2021-03-22 11:28:30|147084.2|146994.2|147085.3|146995.3|147087.1|146997.1|147083.3|146993.3|15
1616412520000|2021-03-22 11:28:40|147085.9|146995.9|147099.7|147009.7|147102.8|147012.8|147083.7|146993.7|27
1616412530000|2021-03-22 11:28:50|147100.9|147010.9|147111.9|147021.9|147119.5|147029.5|147100.3|147010.3|18
1616412540000|2021-03-22 11:29:00|147112.9|147022.9|147120.2|147030.2|147121.1|147031.1|147103.2|147013.2|23
1616412550000|2021-03-22 11:29:10|147118.5|147028.5|147108|147018|147122.2|147032.2|147104.2|147014.2|28
1616412560000|2021-03-22 11:29:20|147107.5|147017.5|147105.1|147015.1|147107.7|147017.7|147101.8|147011.8|20
1616412570000|2021-03-22 11:29:30|147105.9|147015.9|147119.4|147029.4|147119.7|147029.7|147102.8|147012.8|24
1616412580000|2021-03-22 11:29:40|147116.6|147026.6|147106.8|147016.8|147116.6|147026.6|147105.6|147015.6|22
1616412590000|2021-03-22 11:29:50|147107.2|147017.2|147109.2|147019.2|147118.6|147028.6|147105.4|147015.4|20
1616412600000|2021-03-22 11:30:00|147101.3|147011.3|147094.2|147004.2|147108.2|147018.2|147091.7|147001.7|25
1616412610000|2021-03-22 11:30:10|147092.4|147002.4|147105.3|147015.3|147108.1|147018.1|147090.5|147000.5|23
1616412620000|2021-03-22 11:30:20|147106.4|147016.4|147118.1|147028.1|147118.7|147028.7|147103|147013|22
1616412630000|2021-03-22 11:30:30|147115.8|147025.8|147136.5|147046.5|147138.1|147048.1|147112.9|147022.9|29
1616412640000|2021-03-22 11:30:40|147138|147048|147115.5|147025.5|147140.7|147050.7|147111.5|147021.5|30
1616412650000|2021-03-22 11:30:50|147117.9|147027.9|147134.5|147044.5|147135.8|147045.8|147111.5|147021.5|32
1616412660000|2021-03-22 11:31:00|147134.6|147044.6|147133.6|147043.6|147149.2|147059.2|147127.7|147037.7|31
1616412670000|2021-03-22 11:31:10|147142.4|147052.4|147117.4|147027.4|147165.2|147075.2|147117.4|147027.4|37
1616412680000|2021-03-22 11:31:20|147118.7|147028.7|147105.7|147015.7|147118.7|147028.7|147103.5|147013.5|25
1616412690000|2021-03-22 11:31:30|147104.9|147014.9|147107.1|147017.1|147108.3|147018.3|147103|147013|24
1616412700000|2021-03-22 11:31:40|147107.2|147017.2|147083.2|146993.2|147109.8|147019.8|147082.4|146992.4|30
1616412710000|2021-03-22 11:31:50|147082.8|146992.8|147078.6|146988.6|147085.8|146995.8|147077.6|146987.6|23
1616412720000|2021-03-22 11:32:00|147078.5|146988.5|147062.3|146972.3|147079.5|146989.5|147058.5|146968.5|26
1616412730000|2021-03-22 11:32:10|147062.8|146972.8|147071.6|146981.6|147075.4|146985.4|147054.8|146964.8|29
1616412740000|2021-03-22 11:32:20|147072.6|146982.6|147150.5|147060.5|147150.8|147060.8|147072.6|146982.6|35
1616412750000|2021-03-22 11:32:30|147150.8|147060.8|147164.6|147074.6|147166.5|147076.5|147149.3|147059.3|24
1616412760000|2021-03-22 11:32:40|147164.7|147074.7|147166.1|147076.1|147168.4|147078.4|147160.9|147070.9|29
1616412770000|2021-03-22 11:32:50|147166|147076|147158.5|147068.5|147166|147076|147123.2|147033.2|32
1616412780000|2021-03-22 11:33:00|147158.6|147068.6|147156.2|147066.2|147159.1|147069.1|147154.5|147064.5|20
1616412790000|2021-03-22 11:33:10|147158|147068|147161.5|147071.5|147163.8|147073.8|147148.4|147058.4|25
1616412800000|2021-03-22 11:33:20|147162.4|147072.4|147151.9|147061.9|147165.3|147075.3|147151.1|147061.1|29
1616412810000|2021-03-22 11:33:30|147146|147056|147156.6|147066.6|147159.7|147069.7|147146|147056|24
1616412820000|2021-03-22 11:33:40|147151.4|147061.4|147138.6|147048.6|147152.6|147062.6|147138.6|147048.6|20
1616412830000|2021-03-22 11:33:50|147140.6|147050.6|147140.4|147050.4|147142.6|147052.6|147138.5|147048.5|20
1616412840000|2021-03-22 11:34:00|147144.4|147054.4|147145.2|147055.2|147146|147056|147139|147049|21
1616412850000|2021-03-22 11:34:10|147144.6|147054.6|147144.3|147054.3|147147.5|147057.5|147144.1|147054.1|22
1616412860000|2021-03-22 11:34:20|147139.9|147049.9|147141|147051|147144.5|147054.5|147135.6|147045.6|22
1616412870000|2021-03-22 11:34:30|147140.9|147050.9|147144.2|147054.2|147151.6|147061.6|147134.2|147044.2|24
1616412880000|2021-03-22 11:34:40|147142.8|147052.8|147138|147048|147145.4|147055.4|147136.6|147046.6|20
1616412890000|2021-03-22 11:34:50|147136.7|147046.7|147125.1|147035.1|147136.7|147046.7|147122.1|147032.1|22
1616412900000|2021-03-22 11:35:00|147126.9|147036.9|147104.3|147014.3|147126.9|147036.9|147103.3|147013.3|24
1616412910000|2021-03-22 11:35:10|147103.8|147013.8|147101.3|147011.3|147106.3|147016.3|147093|147003|26
1616412920000|2021-03-22 11:35:20|147101.6|147011.6|147101.8|147011.8|147101.8|147011.8|147095.9|147005.9|25
1616412930000|2021-03-22 11:35:30|147102.3|147012.3|147101.6|147011.6|147104.4|147014.4|147100.5|147010.5|18
1616412940000|2021-03-22 11:35:40|147102.1|147012.1|147101.7|147011.7|147103.1|147013.1|147099.7|147009.7|12
1616412950000|2021-03-22 11:35:50|147101.4|147011.4|147100.6|147010.6|147103.5|147013.5|147099|147009|20
1616412960000|2021-03-22 11:36:00|147101.7|147011.7|147096.3|147006.3|147101.7|147011.7|147090.2|147000.2|18
1616412970000|2021-03-22 11:36:10|147097.6|147007.6|147101.8|147011.8|147101.8|147011.8|147088.2|146998.2|17
1616412980000|2021-03-22 11:36:20|147100.1|147010.1|147109.9|147019.9|147115.7|147025.7|147100.1|147010.1|28
1616412990000|2021-03-22 11:36:30|147108.7|147018.7|147099.7|147009.7|147110.5|147020.5|147092.2|147002.2|20
1616413000000|2021-03-22 11:36:40|147098.8|147008.8|147094.5|147004.5|147100.7|147010.7|147094.5|147004.5|12
1616413010000|2021-03-22 11:36:50|147074.4|146984.4|147022.6|146932.6|147074.4|146984.4|146997|146907|34
1616413020000|2021-03-22 11:37:00|147022.5|146932.5|147028.3|146938.3|147028.3|146938.3|147015.4|146925.4|24
1616413030000|2021-03-22 11:37:10|147029.6|146939.6|147011.8|146921.8|147031.5|146941.5|147011.8|146921.8|34
1616413040000|2021-03-22 11:37:20|147010.9|146920.9|146992.5|146902.5|147011.7|146921.7|146992.5|146902.5|30
1616413050000|2021-03-22 11:37:30|146993.6|146903.6|147014.1|146924.1|147016.5|146926.5|146992.8|146902.8|24
1616413060000|2021-03-22 11:37:40|147013.9|146923.9|147018.1|146928.1|147018.1|146928.1|147009.5|146919.5|21
1616413070000|2021-03-22 11:37:50|147016.9|146926.9|147016.9|146926.9|147017.3|146927.3|147013.3|146923.3|20
1616413080000|2021-03-22 11:38:00|147015|146925|147017.8|146927.8|147019|146929|147014.9|146924.9|14
1616413090000|2021-03-22 11:38:10|147018.2|146928.2|147009.2|146919.2|147020|146930|147005.4|146915.4|20
1616413100000|2021-03-22 11:38:20|147013.6|146923.6|147008.1|146918.1|147016.1|146926.1|147006.5|146916.5|19
1616413110000|2021-03-22 11:38:30|147007.8|146917.8|147005.8|146915.8|147014.3|146924.3|147005.6|146915.6|22
1616413120000|2021-03-22 11:38:40|147007.3|146917.3|147096.4|147006.4|147099.6|147009.6|147004.2|146914.2|32
1616413130000|2021-03-22 11:38:50|147098.3|147008.3|147077.8|146987.8|147098.3|147008.3|147072.9|146982.9|29
1616413140000|2021-03-22 11:39:00|147085.4|146995.4|147085.4|146995.4|147100.9|147010.9|147083.9|146993.9|36
1616413150000|2021-03-22 11:39:10|147081.1|146991.1|147084.5|146994.5|147086.6|146996.6|147077.9|146987.9|23
1616413160000|2021-03-22 11:39:20|147083|146993|147171.1|147081.1|147176.3|147086.3|147080.8|146990.8|34
1616413170000|2021-03-22 11:39:30|147175.9|147085.9|147132.9|147042.9|147175.9|147085.9|147132.9|147042.9|27
1616413180000|2021-03-22 11:39:40|147133.3|147043.3|147093.2|147003.2|147133.3|147043.3|147081.2|146991.2|29
1616413190000|2021-03-22 11:39:50|147092.5|147002.5|147077.6|146987.6|147099.6|147009.6|147076.7|146986.7|28
1616413200000|2021-03-22 11:40:00|147078.6|146988.6|147058.5|146968.5|147080.7|146990.7|147054.6|146964.6|25
1616413210000|2021-03-22 11:40:10|147058.9|146968.9|147065.5|146975.5|147066.5|146976.5|147049.8|146959.8|22
1616413220000|2021-03-22 11:40:20|147065.6|146975.6|147060.2|146970.2|147070.8|146980.8|147051.9|146961.9|26
1616413230000|2021-03-22 11:40:30|147060.9|146970.9|147092.5|147002.5|147092.5|147002.5|147059.2|146969.2|34
1616413240000|2021-03-22 11:40:40|147085.3|146995.3|147060.8|146970.8|147090.4|147000.4|147051.1|146961.1|31
1616413250000|2021-03-22 11:40:50|147060.2|146970.2|147049.1|146959.1|147062.1|146972.1|147045.5|146955.5|20
1616413260000|2021-03-22 11:41:00|147047.8|146957.8|147084.3|146994.3|147088.9|146998.9|147045.9|146955.9|24
1616413270000|2021-03-22 11:41:10|147084.1|146994.1|147154.6|147064.6|147171.2|147081.2|147084.1|146994.1|34
1616413280000|2021-03-22 11:41:20|147157.6|147067.6|147139.5|147049.5|147157.6|147067.6|147138.1|147048.1|26
1616413290000|2021-03-22 11:41:30|147139.9|147049.9|147155.4|147065.4|147155.4|147065.4|147134.6|147044.6|23
1616413300000|2021-03-22 11:41:40|147153.5|147063.5|147129.9|147039.9|147154|147064|147115.7|147025.7|30
1616413310000|2021-03-22 11:41:50|147126.9|147036.9|147145|147055|147146.6|147056.6|147114.6|147024.6|28
1616413320000|2021-03-22 11:42:00|147139.6|147049.6|147129|147039|147149.5|147059.5|147111.6|147021.6|32
1616413330000|2021-03-22 11:42:10|147134.1|147044.1|147117.3|147027.3|147138.7|147048.7|147112.1|147022.1|26
1616413340000|2021-03-22 11:42:20|147117.1|147027.1|147118.1|147028.1|147120|147030|147108.1|147018.1|31
1616413350000|2021-03-22 11:42:30|147118.3|147028.3|147112.8|147022.8|147118.3|147028.3|147112.3|147022.3|21
1616413360000|2021-03-22 11:42:40|147116.3|147026.3|147113.2|147023.2|147117.2|147027.2|147111.6|147021.6|26
1616413370000|2021-03-22 11:42:50|147112.6|147022.6|147103.2|147013.2|147128.4|147038.4|147096.5|147006.5|32
1616413380000|2021-03-22 11:43:00|147103.3|147013.3|147116.7|147026.7|147120.5|147030.5|147103.3|147013.3|30
1616413390000|2021-03-22 11:43:10|147109.6|147019.6|147106.5|147016.5|147109.6|147019.6|147100.3|147010.3|26
1616413400000|2021-03-22 11:43:20|147105.5|147015.5|147107.7|147017.7|147111.2|147021.2|147095.2|147005.2|24
1616413410000|2021-03-22 11:43:30|147117.1|147027.1|147102.5|147012.5|147128.3|147038.3|147100.6|147010.6|33
1616413420000|2021-03-22 11:43:40|147100.2|147010.2|147105.5|147015.5|147106.2|147016.2|147099.1|147009.1|12
1616413430000|2021-03-22 11:43:50|147105.2|147015.2|147106.8|147016.8|147108.9|147018.9|147099.7|147009.7|30
1616413440000|2021-03-22 11:44:00|147097.2|147007.2|147120.6|147030.6|147127.4|147037.4|147082.3|146992.3|32
1616413450000|2021-03-22 11:44:10|147121.7|147031.7|147125.8|147035.8|147128.1|147038.1|147120.8|147030.8|17
1616413460000|2021-03-22 11:44:20|147123.7|147033.7|147104.3|147014.3|147123.7|147033.7|147097.3|147007.3|32
1616413470000|2021-03-22 11:44:30|147103.6|147013.6|147106.3|147016.3|147106.3|147016.3|147102.6|147012.6|24
1616413480000|2021-03-22 11:44:40|147106.1|147016.1|147107.5|147017.5|147108|147018|147105.5|147015.5|15
1616413490000|2021-03-22 11:44:50|147108|147018|147107.2|147017.2|147108.4|147018.4|147104.2|147014.2|16
1616413500000|2021-03-22 11:45:00|147105.8|147015.8|147103.7|147013.7|147107.1|147017.1|147100.5|147010.5|27
1616413510000|2021-03-22 11:45:10|147103.5|147013.5|147058.5|146968.5|147104.8|147014.8|147058.5|146968.5|20
1616413520000|2021-03-22 11:45:20|147059.8|146969.8|147053|146963|147059.8|146969.8|147035.6|146945.6|32
1616413530000|2021-03-22 11:45:30|147051.8|146961.8|147049.1|146959.1|147058.7|146968.7|147046.9|146956.9|19
1616413540000|2021-03-22 11:45:40|147047|146957|147073.7|146983.7|147073.7|146983.7|147024.1|146934.1|33
1616413550000|2021-03-22 11:45:50|147072.4|146982.4|147076.5|146986.5|147084.5|146994.5|147071.9|146981.9|24
1616413560000|2021-03-22 11:46:00|147076.1|146986.1|147079.8|146989.8|147080.6|146990.6|147075.8|146985.8|22
1616413570000|2021-03-22 11:46:10|147080|146990|147055|146965|147081.4|146991.4|147047.7|146957.7|34
1616413580000|2021-03-22 11:46:20|147054.4|146964.4|147039.6|146949.6|147056.6|146966.6|147024.5|146934.5|27
1616413590000|2021-03-22 11:46:30|147038.2|146948.2|147042.9|146952.9|147054.8|146964.8|147038.2|146948.2|26
1616413600000|2021-03-22 11:46:40|147043.8|146953.8|147051.4|146961.4|147052.3|146962.3|147039.6|146949.6|21
1616413610000|2021-03-22 11:46:50|147051.6|146961.6|147041|146951|147054.7|146964.7|147039.1|146949.1|21
1616413620000|2021-03-22 11:47:00|147039.4|146949.4|147046|146956|147047.1|146957.1|147039.4|146949.4|23
1616413630000|2021-03-22 11:47:10|147045.9|146955.9|147005.7|146915.7|147045.9|146955.9|147005.7|146915.7|29
1616413640000|2021-03-22 11:47:20|147006.1|146916.1|146998.1|146908.1|147010.2|146920.2|146996.8|146906.8|28
1616413650000|2021-03-22 11:47:30|146998.5|146908.5|146990.9|146900.9|146998.7|146908.7|146986.6|146896.6|16
1616413660000|2021-03-22 11:47:40|146991.5|146901.5|147001.3|146911.3|147001.3|146911.3|146985.7|146895.7|18
1616413670000|2021-03-22 11:47:50|147000|146910|147046.2|146956.2|147056.8|146966.8|146999.9|146909.9|28
1616413680000|2021-03-22 11:48:00|147049.5|146959.5|147041.9|146951.9|147051.6|146961.6|147032.1|146942.1|21
1616413690000|2021-03-22 11:48:10|147041.5|146951.5|147053|146963|147054|146964|147041.5|146951.5|20
1616413700000|2021-03-22 11:48:20|147052.6|146962.6|147064.3|146974.3|147064.3|146974.3|147042.8|146952.8|21
1616413710000|2021-03-22 11:48:30|147063.2|146973.2|147055.6|146965.6|147065.5|146975.5|147052.1|146962.1|23
1616413720000|2021-03-22 11:48:40|147054|146964|147061|146971|147061.2|146971.2|147054|146964|13
1616413730000|2021-03-22 11:48:50|147061.4|146971.4|147057.7|146967.7|147063.4|146973.4|147052.7|146962.7|21
1616413740000|2021-03-22 11:49:00|147057.4|146967.4|147065.6|146975.6|147069.8|146979.8|147057.4|146967.4|18
1616413750000|2021-03-22 11:49:10|147066|146976|147067.3|146977.3|147068.2|146978.2|147066|146976|9
1616413760000|2021-03-22 11:49:20|147067.5|146977.5|147066.5|146976.5|147068|146978|147066|146976|15
1616413770000|2021-03-22 11:49:30|147066.2|146976.2|147066.4|146976.4|147066.8|146976.8|147065.5|146975.5|15
1616413780000|2021-03-22 11:49:40|147064.7|146974.7|147067.1|146977.1|147067.1|146977.1|147063.3|146973.3|12
1616413790000|2021-03-22 11:49:50|147066.8|146976.8|147068|146978|147070.3|146980.3|147066.2|146976.2|14
1616413800000|2021-03-22 11:50:00|147074.5|146984.5|147070.8|146980.8|147075.1|146985.1|147067.6|146977.6|12
1616413810000|2021-03-22 11:50:10|147070.3|146980.3|147068.7|146978.7|147071.4|146981.4|147065.3|146975.3|12
1616413820000|2021-03-22 11:50:20|147069.1|146979.1|147069.8|146979.8|147070.1|146980.1|147068|146978|12
1616413830000|2021-03-22 11:50:30|147069.5|146979.5|147071.6|146981.6|147071.6|146981.6|147067|146977|19
1616413840000|2021-03-22 11:50:40|147070|146980|147069.2|146979.2|147071|146981|147068.5|146978.5|19
1616413850000|2021-03-22 11:50:50|147068.9|146978.9|147068.2|146978.2|147069.1|146979.1|147067.6|146977.6|12
1616413860000|2021-03-22 11:51:00|147067.8|146977.8|147065.6|146975.6|147067.8|146977.8|147061.6|146971.6|18
1616413870000|2021-03-22 11:51:10|147065.4|146975.4|147061.1|146971.1|147066.6|146976.6|147061|146971|19
1616413880000|2021-03-22 11:51:20|147066.3|146976.3|147059.8|146969.8|147066.9|146976.9|147059.4|146969.4|13
1616413890000|2021-03-22 11:51:30|147062.3|146972.3|147121.5|147031.5|147145.8|147055.8|147060.8|146970.8|29
1616413900000|2021-03-22 11:51:40|147125.7|147035.7|147131.9|147041.9|147132.2|147042.2|147118.8|147028.8|22
1616413910000|2021-03-22 11:51:50|147111.1|147021.1|147119|147029|147119|147029|147101.8|147011.8|23
1616413920000|2021-03-22 11:52:00|147118.8|147028.8|147090|147000|147120.8|147030.8|147079.3|146989.3|30
1616413930000|2021-03-22 11:52:10|147071.7|146981.7|147022.2|146932.2|147071.7|146981.7|147019.1|146929.1|34
1616413940000|2021-03-22 11:52:20|147022.4|146932.4|147024.1|146934.1|147024.9|146934.9|147022.4|146932.4|17
1616413950000|2021-03-22 11:52:30|147023.7|146933.7|147023.9|146933.9|147026.2|146936.2|147021.9|146931.9|18
1616413960000|2021-03-22 11:52:40|147024.2|146934.2|147031.3|146941.3|147031.3|146941.3|147023.3|146933.3|21
1616413970000|2021-03-22 11:52:50|147034.8|146944.8|147028.8|146938.8|147042.4|146952.4|147028.6|146938.6|28
1616413980000|2021-03-22 11:53:00|147029.3|146939.3|147036.3|146946.3|147045.1|146955.1|147029.3|146939.3|26
1616413990000|2021-03-22 11:53:10|147036.1|146946.1|147033.5|146943.5|147039.7|146949.7|147033.5|146943.5|27
1616414000000|2021-03-22 11:53:20|147033.8|146943.8|147019.8|146929.8|147040|146950|147009.9|146919.9|34
1616414010000|2021-03-22 11:53:30|147018.6|146928.6|147027.8|146937.8|147035.1|146945.1|147018.6|146928.6|24
1616414020000|2021-03-22 11:53:40|147027.6|146937.6|147032.3|146942.3|147033.8|146943.8|147027.6|146937.6|17
1616414030000|2021-03-22 11:53:50|147031.7|146941.7|147034.9|146944.9|147043.1|146953.1|147031.2|146941.2|15
1616414040000|2021-03-22 11:54:00|147034.4|146944.4|147029.4|146939.4|147043|146953|147020.3|146930.3|22
1616414050000|2021-03-22 11:54:10|147028.3|146938.3|147033|146943|147035.4|146945.4|147027.3|146937.3|18
1616414060000|2021-03-22 11:54:20|147034.2|146944.2|147033|146943|147035.8|146945.8|147029.7|146939.7|22
1616414070000|2021-03-22 11:54:30|147031.3|146941.3|147013.5|146923.5|147038.5|146948.5|147011.4|146921.4|29
1616414080000|2021-03-22 11:54:40|147012.9|146922.9|147012.6|146922.6|147014.1|146924.1|147009.3|146919.3|24
1616414090000|2021-03-22 11:54:50|147012.3|146922.3|147007.9|146917.9|147019.3|146929.3|147003.3|146913.3|33
1616414100000|2021-03-22 11:55:00|147006.6|146916.6|146986.3|146896.3|147008|146918|146980.4|146890.4|28
1616414110000|2021-03-22 11:55:10|146984.8|146894.8|146994.7|146904.7|146995|146905|146983.8|146893.8|19
1616414120000|2021-03-22 11:55:20|146994.3|146904.3|146936.7|146846.7|147000.5|146910.5|146931.7|146841.7|26
1616414130000|2021-03-22 11:55:30|146940.9|146850.9|146936.8|146846.8|146940.9|146850.9|146933|146843|29
1616414140000|2021-03-22 11:55:40|146936.2|146846.2|146936.3|146846.3|146940.6|146850.6|146933.1|146843.1|17
1616414150000|2021-03-22 11:55:50|146936.6|146846.6|146913.1|146823.1|146936.6|146846.6|146899.4|146809.4|25
1616414160000|2021-03-22 11:56:00|146912.6|146822.6|146890.8|146800.8|146915.8|146825.8|146885.2|146795.2|23
1616414170000|2021-03-22 11:56:10|146889.5|146799.5|146984.8|146894.8|146984.8|146894.8|146889|146799|29
1616414180000|2021-03-22 11:56:20|146980.6|146890.6|147007.1|146917.1|147011.3|146921.3|146979.6|146889.6|22
1616414190000|2021-03-22 11:56:30|147007.3|146917.3|146981.8|146891.8|147016.7|146926.7|146980.8|146890.8|37
1616414200000|2021-03-22 11:56:40|146984|146894|147002.7|146912.7|147006|146916|146983.1|146893.1|33
1616414210000|2021-03-22 11:56:50|146994.9|146904.9|146993|146903|146995.4|146905.4|146985.8|146895.8|26
1616414220000|2021-03-22 11:57:00|146994|146904|146999|146909|146999.1|146909.1|146960.8|146870.8|29
1616414230000|2021-03-22 11:57:10|146999.1|146909.1|147001.6|146911.6|147001.9|146911.9|146994.5|146904.5|23
1616414240000|2021-03-22 11:57:20|147001.9|146911.9|146982.5|146892.5|147002.2|146912.2|146977.6|146887.6|29
1616414250000|2021-03-22 11:57:30|146980.9|146890.9|146955.9|146865.9|146982.5|146892.5|146953.6|146863.6|26
1616414260000|2021-03-22 11:57:40|146958.9|146868.9|146952.8|146862.8|146958.9|146868.9|146952.2|146862.2|30
1616414270000|2021-03-22 11:57:50|146953.9|146863.9|146941.4|146851.4|146953.9|146863.9|146913.4|146823.4|35
1616414280000|2021-03-22 11:58:00|146939.3|146849.3|146942.3|146852.3|146949.3|146859.3|146916.5|146826.5|36
1616414290000|2021-03-22 11:58:10|146938|146848|146932|146842|146938.1|146848.1|146915.6|146825.6|27
1616414300000|2021-03-22 11:58:20|146932.5|146842.5|146905.6|146815.6|146932.5|146842.5|146903.2|146813.2|33
1616414310000|2021-03-22 11:58:30|146906.5|146816.5|146903.5|146813.5|146912|146822|146897|146807|26
1616414320000|2021-03-22 11:58:40|146906.3|146816.3|146919.7|146829.7|146923.9|146833.9|146906.3|146816.3|31
1616414330000|2021-03-22 11:58:50|146918.6|146828.6|146929.4|146839.4|146930.8|146840.8|146918.4|146828.4|30
1616414340000|2021-03-22 11:59:00|146925.8|146835.8|146924.7|146834.7|146928.7|146838.7|146924.2|146834.2|23
1616414350000|2021-03-22 11:59:10|146928.1|146838.1|147006.4|146916.4|147011.3|146921.3|146928.1|146838.1|29
1616414360000|2021-03-22 11:59:20|147006.8|146916.8|147021.4|146931.4|147021.4|146931.4|147005.8|146915.8|28
1616414370000|2021-03-22 11:59:30|147015.3|146925.3|147023.4|146933.4|147024.9|146934.9|147008.1|146918.1|23
1616414380000|2021-03-22 11:59:40|147022.5|146932.5|147012.1|146922.1|147025.1|146935.1|147009.3|146919.3|27
1616414390000|2021-03-22 11:59:50|147011.3|146921.3|146975.5|146885.5|147014.2|146924.2|146974.7|146884.7|25
1616414400000|2021-03-22 12:00:00|146976.3|146886.3|146968.9|146878.9|146985.2|146895.2|146950.4|146860.4|30
1616414410000|2021-03-22 12:00:10|146967.4|146877.4|147014.5|146924.5|147027.6|146937.6|146962.3|146872.3|35
1616414420000|2021-03-22 12:00:20|147009.6|146919.6|147048.5|146958.5|147048.5|146958.5|147008.9|146918.9|34
1616414430000|2021-03-22 12:00:30|147050.5|146960.5|147010.4|146920.4|147050.5|146960.5|147010.4|146920.4|37
1616414440000|2021-03-22 12:00:40|146999.4|146909.4|147030.9|146940.9|147032.4|146942.4|146999.4|146909.4|33
1616414450000|2021-03-22 12:00:50|147031.2|146941.2|147019.5|146929.5|147037|146947|147018.4|146928.4|34
1616414460000|2021-03-22 12:01:00|147021.7|146931.7|147029.6|146939.6|147033.4|146943.4|147008|146918|32
1616414470000|2021-03-22 12:01:10|147029.8|146939.8|147019.4|146929.4|147035.9|146945.9|147019.2|146929.2|28
1616414480000|2021-03-22 12:01:20|147019.7|146929.7|147033.5|146943.5|147033.7|146943.7|147019.6|146929.6|27
1616414490000|2021-03-22 12:01:30|147026.3|146936.3|147027|146937|147028.1|146938.1|147022|146932|25
1616414500000|2021-03-22 12:01:40|147027.3|146937.3|147031.7|146941.7|147031.8|146941.8|147026.8|146936.8|24
1616414510000|2021-03-22 12:01:50|147031.9|146941.9|147038.1|146948.1|147038.2|146948.2|147031.6|146941.6|24
1616414520000|2021-03-22 12:02:00|147035.1|146945.1|147038.3|146948.3|147038.8|146948.8|147028|146938|33
1616414530000|2021-03-22 12:02:10|147037.3|146947.3|147034.4|146944.4|147038.4|146948.4|147023.9|146933.9|30
1616414540000|2021-03-22 12:02:20|147037.1|146947.1|147021.6|146931.6|147037.1|146947.1|147006.4|146916.4|32
1616414550000|2021-03-22 12:02:30|147022.6|146932.6|147023.8|146933.8|147026.2|146936.2|147019.6|146929.6|26
1616414560000|2021-03-22 12:02:40|147025.8|146935.8|147076.4|146986.4|147077.4|146987.4|147024.2|146934.2|26
1616414570000|2021-03-22 12:02:50|147077.3|146987.3|147102.2|147012.2|147102.8|147012.8|147077.3|146987.3|28
1616414580000|2021-03-22 12:03:00|147103|147013|147120.7|147030.7|147123|147033|147102.4|147012.4|32
1616414590000|2021-03-22 12:03:10|147120.6|147030.6|147152.3|147062.3|147155.8|147065.8|147119.8|147029.8|33
1616414600000|2021-03-22 12:03:20|147151.4|147061.4|147146.6|147056.6|147151.4|147061.4|147139|147049|23
1616414610000|2021-03-22 12:03:30|147146.2|147056.2|147152.8|147062.8|147159.6|147069.6|147145.5|147055.5|30
1616414620000|2021-03-22 12:03:40|147152.2|147062.2|147185.7|147095.7|147207.1|147117.1|147152.2|147062.2|29
1616414630000|2021-03-22 12:03:50|147186.7|147096.7|147179.8|147089.8|147187.7|147097.7|147169.6|147079.6|32
1616414640000|2021-03-22 12:04:00|147170.2|147080.2|147185.2|147095.2|147213.3|147123.3|147164.9|147074.9|35
1616414650000|2021-03-22 12:04:10|147186.4|147096.4|147171.1|147081.1|147186.4|147096.4|147164.4|147074.4|25
1616414660000|2021-03-22 12:04:20|147172.4|147082.4|147200.6|147110.6|147208.8|147118.8|147172.1|147082.1|34
1616414670000|2021-03-22 12:04:30|147197.7|147107.7|147192.7|147102.7|147199.7|147109.7|147183.6|147093.6|30
1616414680000|2021-03-22 12:04:40|147191.4|147101.4|147209.9|147119.9|147213.5|147123.5|147191.2|147101.2|30
1616414690000|2021-03-22 12:04:50|147209.1|147119.1|147218.3|147128.3|147218.3|147128.3|147206.3|147116.3|26
1616414700000|2021-03-22 12:05:00|147216.5|147126.5|147216.1|147126.1|147218.1|147128.1|147214.8|147124.8|22
1616414710000|2021-03-22 12:05:10|147218.2|147128.2|147206.3|147116.3|147219.1|147129.1|147185|147095|24
1616414720000|2021-03-22 12:05:20|147211.4|147121.4|147214.2|147124.2|147216.5|147126.5|147209|147119|22
1616414730000|2021-03-22 12:05:30|147215.3|147125.3|147213|147123|147215.4|147125.4|147210.6|147120.6|16
1616414740000|2021-03-22 12:05:40|147214.1|147124.1|147201.7|147111.7|147214.4|147124.4|147201.7|147111.7|17
1616414750000|2021-03-22 12:05:50|147202.2|147112.2|147208.6|147118.6|147210.7|147120.7|147201.3|147111.3|26
1616414760000|2021-03-22 12:06:00|147208.9|147118.9|147212.8|147122.8|147213|147123|147207.4|147117.4|22
1616414770000|2021-03-22 12:06:10|147215.6|147125.6|147280.9|147190.9|147310.3|147220.3|147215.6|147125.6|30
1616414780000|2021-03-22 12:06:20|147276.8|147186.8|147271.9|147181.9|147281.8|147191.8|147270.1|147180.1|28
1616414790000|2021-03-22 12:06:30|147272.7|147182.7|147357.3|147267.3|147357.3|147267.3|147268.6|147178.6|39
1616414800000|2021-03-22 12:06:40|147354.2|147264.2|147331.1|147241.1|147375.7|147285.7|147326|147236|33
1616414810000|2021-03-22 12:06:50|147325.2|147235.2|147343.5|147253.5|147344.2|147254.2|147322|147232|31
1616414820000|2021-03-22 12:07:00|147343.7|147253.7|147331.8|147241.8|147343.7|147253.7|147323.6|147233.6|30
1616414830000|2021-03-22 12:07:10|147332.3|147242.3|147322.4|147232.4|147332.3|147242.3|147314.7|147224.7|29
1616414840000|2021-03-22 12:07:20|147322.5|147232.5|147345.7|147255.7|147347.8|147257.8|147322.5|147232.5|35
1616414850000|2021-03-22 12:07:30|147350.1|147260.1|147361.1|147271.1|147363.1|147273.1|147350.1|147260.1|29
1616414860000|2021-03-22 12:07:40|147359.2|147269.2|147323.6|147233.6|147359.6|147269.6|147319.9|147229.9|34
1616414870000|2021-03-22 12:07:50|147328.7|147238.7|147333.3|147243.3|147342.3|147252.3|147328.4|147238.4|29
1616414880000|2021-03-22 12:08:00|147333.1|147243.1|147346.2|147256.2|147349.1|147259.1|147322.4|147232.4|31
1616414890000|2021-03-22 12:08:10|147346.3|147256.3|147351.6|147261.6|147358.3|147268.3|147346.3|147256.3|27
1616414900000|2021-03-22 12:08:20|147348.4|147258.4|147349.2|147259.2|147349.3|147259.3|147346|147256|24
1616414910000|2021-03-22 12:08:30|147359.1|147269.1|147348.7|147258.7|147362.4|147272.4|147346.3|147256.3|30
1616414920000|2021-03-22 12:08:40|147359.6|147269.6|147359.3|147269.3|147362.4|147272.4|147355.1|147265.1|30
1616414930000|2021-03-22 12:08:50|147358.9|147268.9|147365.2|147275.2|147367.3|147277.3|147357.9|147267.9|26
1616414940000|2021-03-22 12:09:00|147365.8|147275.8|147369|147279|147375.8|147285.8|147363.1|147273.1|29
1616414950000|2021-03-22 12:09:10|147367.9|147277.9|147376.6|147286.6|147376.6|147286.6|147364.3|147274.3|28
1616414960000|2021-03-22 12:09:20|147376.7|147286.7|147384.2|147294.2|147387.7|147297.7|147376.7|147286.7|29
1616414970000|2021-03-22 12:09:30|147384.6|147294.6|147370.2|147280.2|147384.6|147294.6|147356.6|147266.6|31
1616414980000|2021-03-22 12:09:40|147371.8|147281.8|147361|147271|147371.8|147281.8|147342.3|147252.3|36
1616414990000|2021-03-22 12:09:50|147359.9|147269.9|147331.9|147241.9|147361.4|147271.4|147329.7|147239.7|33
1616415000000|2021-03-22 12:10:00|147331.7|147241.7|147312.6|147222.6|147334.5|147244.5|147312|147222|24
1616415010000|2021-03-22 12:10:10|147313.4|147223.4|147321.4|147231.4|147321.4|147231.4|147313.4|147223.4|15
1616415020000|2021-03-22 12:10:20|147319.9|147229.9|147329.6|147239.6|147334.9|147244.9|147317|147227|28
1616415030000|2021-03-22 12:10:30|147325.7|147235.7|147308.7|147218.7|147336.4|147246.4|147308|147218|24
1616415040000|2021-03-22 12:10:40|147308.4|147218.4|147300.4|147210.4|147310.2|147220.2|147300.4|147210.4|21
1616415050000|2021-03-22 12:10:50|147297|147207|147302.1|147212.1|147304.9|147214.9|147292.5|147202.5|25
1616415060000|2021-03-22 12:11:00|147302|147212|147262.2|147172.2|147302.7|147212.7|147259.9|147169.9|36
1616415070000|2021-03-22 12:11:10|147261.4|147171.4|147261.8|147171.8|147265.9|147175.9|147253.1|147163.1|34
1616415080000|2021-03-22 12:11:20|147262.5|147172.5|147271.4|147181.4|147276.2|147186.2|147251.5|147161.5|34
1616415090000|2021-03-22 12:11:30|147271.3|147181.3|147281.6|147191.6|147282.2|147192.2|147268.2|147178.2|29
1616415100000|2021-03-22 12:11:40|147282|147192|147278.2|147188.2|147284.4|147194.4|147273.3|147183.3|25
1616415110000|2021-03-22 12:11:50|147275.1|147185.1|147265.2|147175.2|147278.5|147188.5|147260.3|147170.3|19
1616415120000|2021-03-22 12:12:00|147266.3|147176.3|147267.7|147177.7|147277|147187|147255.2|147165.2|34
1616415130000|2021-03-22 12:12:10|147269.8|147179.8|147268.7|147178.7|147271.6|147181.6|147266.4|147176.4|23
1616415140000|2021-03-22 12:12:20|147268.8|147178.8|147265.9|147175.9|147270.4|147180.4|147265.4|147175.4|21
1616415150000|2021-03-22 12:12:30|147266.8|147176.8|147241.1|147151.1|147272.3|147182.3|147230.4|147140.4|33
1616415160000|2021-03-22 12:12:40|147241.8|147151.8|147253.1|147163.1|147257.3|147167.3|147241.8|147151.8|29
1616415170000|2021-03-22 12:12:50|147253.3|147163.3|147250.6|147160.6|147258.8|147168.8|147248.1|147158.1|23
1616415180000|2021-03-22 12:13:00|147250.5|147160.5|147232.7|147142.7|147256.8|147166.8|147211.7|147121.7|36
1616415190000|2021-03-22 12:13:10|147227.8|147137.8|147250.8|147160.8|147250.8|147160.8|147227.8|147137.8|31
1616415200000|2021-03-22 12:13:20|147251.2|147161.2|147223.7|147133.7|147259|147169|147221.9|147131.9|32
1616415210000|2021-03-22 12:13:30|147224.6|147134.6|147251|147161|147262.4|147172.4|147222.8|147132.8|28
1616415220000|2021-03-22 12:13:40|147249.6|147159.6|147242.2|147152.2|147252.4|147162.4|147240|147150|29
1616415230000|2021-03-22 12:13:50|147240.5|147150.5|147231.7|147141.7|147272.7|147182.7|147215|147125|36
1616415240000|2021-03-22 12:14:00|147225.8|147135.8|147199.1|147109.1|147225.8|147135.8|147193.2|147103.2|32
1616415250000|2021-03-22 12:14:10|147200.2|147110.2|147191.3|147101.3|147213.2|147123.2|147189.8|147099.8|37
1616415260000|2021-03-22 12:14:20|147187.6|147097.6|147176.8|147086.8|147191.9|147101.9|147166.1|147076.1|37
1616415270000|2021-03-22 12:14:30|147176|147086|147151|147061|147176|147086|147149.7|147059.7|30
1616415280000|2021-03-22 12:14:40|147149.1|147059.1|147146.3|147056.3|147149.1|147059.1|147143.8|147053.8|16
1616415290000|2021-03-22 12:14:50|147146.5|147056.5|147168.6|147078.6|147168.6|147078.6|147144.4|147054.4|23
1616415300000|2021-03-22 12:15:00|147166.2|147076.2|147171.7|147081.7|147171.9|147081.9|147150.2|147060.2|32
1616415310000|2021-03-22 12:15:10|147167.9|147077.9|147161.1|147071.1|147174.5|147084.5|147161.1|147071.1|28
1616415320000|2021-03-22 12:15:20|147161.3|147071.3|147161.9|147071.9|147161.9|147071.9|147159.4|147069.4|26
1616415330000|2021-03-22 12:15:30|147161.2|147071.2|147168|147078|147171|147081|147158.6|147068.6|27
1616415340000|2021-03-22 12:15:40|147167.8|147077.8|147153.9|147063.9|147167.8|147077.8|147153.9|147063.9|30
1616415350000|2021-03-22 12:15:50|147154.8|147064.8|147136.6|147046.6|147154.8|147064.8|147121.9|147031.9|31
1616415360000|2021-03-22 12:16:00|147134.7|147044.7|147170.6|147080.6|147171.6|147081.6|147132.3|147042.3|36
1616415370000|2021-03-22 12:16:10|147172.3|147082.3|147144.8|147054.8|147172.3|147082.3|147142|147052|31
1616415380000|2021-03-22 12:16:20|147142.7|147052.7|147151|147061|147157.7|147067.7|147142.7|147052.7|35
1616415390000|2021-03-22 12:16:30|147151.1|147061.1|147149.9|147059.9|147153.3|147063.3|147147.7|147057.7|31
1616415400000|2021-03-22 12:16:40|147151.6|147061.6|147153.5|147063.5|147156.8|147066.8|147150.7|147060.7|27
1616415410000|2021-03-22 12:16:50|147153|147063|147162.6|147072.6|147168.8|147078.8|147151.1|147061.1|35
1616415420000|2021-03-22 12:17:00|147160|147070|147145.8|147055.8|147162.1|147072.1|147127.5|147037.5|37
1616415430000|2021-03-22 12:17:10|147143.1|147053.1|147136.8|147046.8|147143.1|147053.1|147125.1|147035.1|32
1616415440000|2021-03-22 12:17:20|147138|147048|147144.9|147054.9|147146.6|147056.6|147138|147048|29
1616415450000|2021-03-22 12:17:30|147145.4|147055.4|147151.9|147061.9|147156.3|147066.3|147145|147055|24
1616415460000|2021-03-22 12:17:40|147154|147064|147166|147076|147169|147079|147153.2|147063.2|33
1616415470000|2021-03-22 12:17:50|147168.3|147078.3|147157.5|147067.5|147168.7|147078.7|147149.4|147059.4|26
1616415480000|2021-03-22 12:18:00|147152.8|147062.8|147151.9|147061.9|147155.7|147065.7|147149.2|147059.2|20
1616415490000|2021-03-22 12:18:10|147152.6|147062.6|147146.3|147056.3|147153.3|147063.3|147146.3|147056.3|24
1616415500000|2021-03-22 12:18:20|147146.4|147056.4|147135|147045|147147.1|147057.1|147135|147045|18
1616415510000|2021-03-22 12:18:30|147135.5|147045.5|147147.5|147057.5|147148|147058|147134|147044|14
1616415520000|2021-03-22 12:18:40|147148|147058|147149.3|147059.3|147152.5|147062.5|147147|147057|12
1616415530000|2021-03-22 12:18:50|147126.8|147036.8|147122.9|147032.9|147133|147043|147117.7|147027.7|31
1616415540000|2021-03-22 12:19:00|147126.6|147036.6|147132|147042|147133.4|147043.4|147123.1|147033.1|23
1616415550000|2021-03-22 12:19:10|147133|147043|147142.9|147052.9|147142.9|147052.9|147131.6|147041.6|16
1616415560000|2021-03-22 12:19:20|147142|147052|147141.9|147051.9|147145.5|147055.5|147123.2|147033.2|27
1616415570000|2021-03-22 12:19:30|147137.9|147047.9|147141.1|147051.1|147143.4|147053.4|147137.6|147047.6|17
1616415580000|2021-03-22 12:19:40|147140.9|147050.9|147143|147053|147143.4|147053.4|147140.6|147050.6|19
1616415590000|2021-03-22 12:19:50|147142.1|147052.1|147176.1|147086.1|147178.7|147088.7|147142.1|147052.1|30
1616415600000|2021-03-22 12:20:00|147177.9|147087.9|147162.9|147072.9|147179.5|147089.5|147156.2|147066.2|32
1616415610000|2021-03-22 12:20:10|147162.8|147072.8|147159|147069|147168.8|147078.8|147118.3|147028.3|37
1616415620000|2021-03-22 12:20:20|147158.7|147068.7|147162.1|147072.1|147164.2|147074.2|147135.3|147045.3|36
1616415630000|2021-03-22 12:20:30|147163|147073|147142|147052|147163|147073|147141.8|147051.8|31
1616415640000|2021-03-22 12:20:40|147141.3|147051.3|147144.6|147054.6|147144.6|147054.6|147136.3|147046.3|30
1616415650000|2021-03-22 12:20:50|147144.5|147054.5|147143.9|147053.9|147144.5|147054.5|147140.9|147050.9|25
1616415660000|2021-03-22 12:21:00|147144|147054|147130.3|147040.3|147157.9|147067.9|147130.3|147040.3|31
1616415670000|2021-03-22 12:21:10|147133.6|147043.6|147137.6|147047.6|147139|147049|147119.7|147029.7|37
1616415680000|2021-03-22 12:21:20|147137.7|147047.7|147153.2|147063.2|147157|147067|147137.7|147047.7|26
1616415690000|2021-03-22 12:21:30|147151.5|147061.5|147162|147072|147167.1|147077.1|147151.3|147061.3|36
1616415700000|2021-03-22 12:21:40|147161.6|147071.6|147157.1|147067.1|147162.2|147072.2|147156.6|147066.6|30
1616415710000|2021-03-22 12:21:50|147154|147064|147154|147064|147154.3|147064.3|147147|147057|35
1616415720000|2021-03-22 12:22:00|147154.6|147064.6|147156.7|147066.7|147158.4|147068.4|147146.8|147056.8|36
1616415730000|2021-03-22 12:22:10|147156.9|147066.9|147150.3|147060.3|147157.9|147067.9|147146.3|147056.3|35
1616415740000|2021-03-22 12:22:20|147150|147060|147154.4|147064.4|147157|147067|147148.7|147058.7|28
1616415750000|2021-03-22 12:22:30|147155.8|147065.8|147157|147067|147165|147075|147153.5|147063.5|35
1616415760000|2021-03-22 12:22:40|147158.1|147068.1|147159.3|147069.3|147160.9|147070.9|147156.3|147066.3|37
1616415770000|2021-03-22 12:22:50|147159.1|147069.1|147150.8|147060.8|147159.1|147069.1|147147.7|147057.7|33
1616415780000|2021-03-22 12:23:00|147148.8|147058.8|147129.1|147039.1|147150.6|147060.6|147126.9|147036.9|25
1616415790000|2021-03-22 12:23:10|147128.6|147038.6|147141.8|147051.8|147144.7|147054.7|147128.4|147038.4|31
1616415800000|2021-03-22 12:23:20|147141.2|147051.2|147141.4|147051.4|147141.9|147051.9|147138.2|147048.2|32
1616415810000|2021-03-22 12:23:30|147141.5|147051.5|147143.1|147053.1|147144.5|147054.5|147139.5|147049.5|28
1616415820000|2021-03-22 12:23:40|147143.4|147053.4|147182.2|147092.2|147184.3|147094.3|147140.6|147050.6|28
1616415830000|2021-03-22 12:23:50|147183.4|147093.4|147192.2|147102.2|147194.7|147104.7|147168|147078|26
1616415840000|2021-03-22 12:24:00|147206.2|147116.2|147249.3|147159.3|147258.6|147168.6|147206|147116|36
1616415850000|2021-03-22 12:24:10|147249.8|147159.8|147240.4|147150.4|147250.6|147160.6|147237|147147|28
1616415860000|2021-03-22 12:24:20|147233.9|147143.9|147269.6|147179.6|147271.5|147181.5|147222.1|147132.1|36
1616415870000|2021-03-22 12:24:30|147275.6|147185.6|147279.6|147189.6|147292.5|147202.5|147269.2|147179.2|37
1616415880000|2021-03-22 12:24:40|147283.5|147193.5|147262.2|147172.2|147285.8|147195.8|147253.6|147163.6|27
1616415890000|2021-03-22 12:24:50|147261.4|147171.4|147238.9|147148.9|147261.4|147171.4|147228.4|147138.4|34
1616415900000|2021-03-22 12:25:00|147240.6|147150.6|147224|147134|147258.6|147168.6|147217.9|147127.9|39
1616415910000|2021-03-22 12:25:10|147224.4|147134.4|147233.4|147143.4|147254.4|147164.4|147216.9|147126.9|31
1616415920000|2021-03-22 12:25:20|147241.1|147151.1|147206|147116|147241.1|147151.1|147206|147116|32
1616415930000|2021-03-22 12:25:30|147199.9|147109.9|147209.8|147119.8|147238.1|147148.1|147199.9|147109.9|36
1616415940000|2021-03-22 12:25:40|147208.5|147118.5|147220.1|147130.1|147220.1|147130.1|147200.8|147110.8|30
1616415950000|2021-03-22 12:25:50|147221.1|147131.1|147287.6|147197.6|147298.1|147208.1|147218.1|147128.1|35
1616415960000|2021-03-22 12:26:00|147287.8|147197.8|147246.1|147156.1|147287.8|147197.8|147244.2|147154.2|35
1616415970000|2021-03-22 12:26:10|147247.9|147157.9|147248.6|147158.6|147267|147177|147239.1|147149.1|34
1616415980000|2021-03-22 12:26:20|147249.8|147159.8|147278.4|147188.4|147278.4|147188.4|147249.8|147159.8|23
1616415990000|2021-03-22 12:26:30|147274.2|147184.2|147265|147175|147304.9|147214.9|147255.8|147165.8|37
1616416000000|2021-03-22 12:26:40|147262.3|147172.3|147199.2|147109.2|147268.3|147178.3|147172.1|147082.1|38
1616416010000|2021-03-22 12:26:50|147198|147108|147224.7|147134.7|147236.4|147146.4|147194.8|147104.8|37
1616416020000|2021-03-22 12:27:00|147234.2|147144.2|147260.8|147170.8|147276.7|147186.7|147234.2|147144.2|33
1616416030000|2021-03-22 12:27:10|147261.7|147171.7|147269|147179|147271.1|147181.1|147261.7|147171.7|24
1616416040000|2021-03-22 12:27:20|147268.6|147178.6|147269.1|147179.1|147270.9|147180.9|147263.3|147173.3|23
1616416050000|2021-03-22 12:27:30|147268.7|147178.7|147271.5|147181.5|147271.5|147181.5|147263.2|147173.2|26
1616416060000|2021-03-22 12:27:40|147270.5|147180.5|147277.5|147187.5|147279.6|147189.6|147269.5|147179.5|24
1616416070000|2021-03-22 12:27:50|147277.8|147187.8|147334.3|147244.3|147345.7|147255.7|147275.2|147185.2|25
1616416080000|2021-03-22 12:28:00|147329.6|147239.6|147326.5|147236.5|147353.2|147263.2|147325.3|147235.3|37
1616416090000|2021-03-22 12:28:10|147347.4|147257.4|147319.2|147229.2|147349.7|147259.7|147312.7|147222.7|38
1616416100000|2021-03-22 12:28:20|147318.5|147228.5|147316.9|147226.9|147342.5|147252.5|147293|147202.1|35
1616416110000|2021-03-22 12:28:30|147316.5|147226.5|147328.4|147238.4|147355.1|147243.2|147308.6|147213.9|37
1616416120000|2021-03-22 12:28:40|147328.2|147238.2|147329.2|147239.2|147335.2|147245.2|147322|147232|26
1616416130000|2021-03-22 12:28:50|147328.3|147238.3|147330.2|147240.2|147338.4|147248.4|147327.3|147237.3|28
1616416140000|2021-03-22 12:29:00|147325.5|147235.5|147324.7|147234.7|147338.9|147248.9|147322.7|147232.7|27
1616416150000|2021-03-22 12:29:10|147324.9|147234.9|147325.8|147235.8|147341.8|147251.8|147307.5|147217.5|38
1616416160000|2021-03-22 12:29:20|147325.5|147235.5|147310.4|147220.4|147335.3|147239|147305|147196.8|39
1616416170000|2021-03-22 12:29:30|147333.9|147203.9|147311.9|147221.9|147351.7|147239.5|147304.3|147203.9|40
1616416180000|2021-03-22 12:29:40|147315.8|147225.8|147319.1|147189.1|147331.7|147227|147301.8|147186.8|40
1616416190000|2021-03-22 12:29:50|147321.8|147191.8|147318.1|147188.1|147328.3|147215.5|147299.8|147186.5|39
1616416200000|2021-03-22 12:30:00|147305.5|147215.5|147258.9|147168.9|147323.6|147215.5|147255|147159.6|40
1616416210000|2021-03-22 12:30:10|147258.6|147168.6|147243.1|147153.1|147283|147173.5|147240.9|147150.9|40
1616416220000|2021-03-22 12:30:20|147242.9|147152.9|147239.7|147149.7|147261|147161.1|147219|147129|40
1616416230000|2021-03-22 12:30:30|147243.4|147153.4|147304.9|147174.9|147304.9|147183|147234.8|147128.9|31
1616416240000|2021-03-22 12:30:40|147304|147174|147274.4|147184.4|147304.1|147194.4|147272|147172.5|28
1616416250000|2021-03-22 12:30:50|147276.2|147186.2|147277.2|147187.2|147285.8|147195.8|147272.7|147182.7|26
1616416260000|2021-03-22 12:31:00|147276|147186|147262|147172|147282.2|147192.2|147262|147172|26
1616416270000|2021-03-22 12:31:10|147263.9|147173.9|147278.5|147188.5|147284.8|147194.8|147261.5|147171.5|36
1616416280000|2021-03-22 12:31:20|147278.4|147188.4|147279.6|147189.6|147281.9|147191.9|147248.2|147158.2|28
1616416290000|2021-03-22 12:31:30|147286.7|147196.7|147271.8|147181.8|147288.9|147198.9|147270.4|147180.4|38
1616416300000|2021-03-22 12:31:40|147276|147186|147288.5|147198.5|147293.4|147203.4|147276|147186|33
1616416310000|2021-03-22 12:31:50|147280.3|147190.3|147283.7|147193.7|147292.6|147202.6|147279.2|147189.2|39
1616416320000|2021-03-22 12:32:00|147270.6|147180.6|147214|147124|147270.6|147180.6|147214|147124|35
1616416330000|2021-03-22 12:32:10|147206.3|147116.3|147188.5|147098.5|147211|147121|147181.5|147091.5|37
1616416340000|2021-03-22 12:32:20|147188.2|147098.2|147182.7|147092.7|147188.7|147098.7|147180.8|147090.8|31
1616416350000|2021-03-22 12:32:30|147180.1|147090.1|147211.5|147121.5|147211.5|147121.5|147173.4|147083.4|32
1616416360000|2021-03-22 12:32:40|147212.8|147122.8|147181|147091|147216.7|147126.7|147176.9|147086.9|28
1616416370000|2021-03-22 12:32:50|147180|147090|147213.8|147123.8|147213.8|147123.8|147175.9|147085.9|32
1616416380000|2021-03-22 12:33:00|147223|147133|147229.4|147139.4|147232.1|147142.1|147223|147133|29
1616416390000|2021-03-22 12:33:10|147229.3|147139.3|147239.8|147149.8|147252.7|147162.7|147227.8|147137.8|37
1616416400000|2021-03-22 12:33:20|147239.4|147149.4|147218.6|147128.6|147253|147163|147217.4|147127.4|32
1616416410000|2021-03-22 12:33:30|147221.2|147131.2|147234.1|147144.1|147235.1|147145.1|147212.6|147122.6|30
1616416420000|2021-03-22 12:33:40|147233.5|147143.5|147204.4|147114.4|147242.8|147152.8|147204.4|147114.4|33
1616416430000|2021-03-22 12:33:50|147206.7|147116.7|147221.7|147131.7|147226.9|147136.9|147196.3|147106.3|39
1616416440000|2021-03-22 12:34:00|147221.5|147131.5|147207.9|147117.9|147223|147133|147201.1|147111.1|34
1616416450000|2021-03-22 12:34:10|147207.8|147117.8|147211|147121|147213.2|147123.2|147205.9|147115.9|28
1616416460000|2021-03-22 12:34:20|147212.5|147122.5|147211.6|147121.6|147212.5|147122.5|147210.7|147120.7|25
1616416470000|2021-03-22 12:34:30|147212.1|147122.1|147261.7|147171.7|147264.2|147174.2|147211.4|147121.4|34
1616416480000|2021-03-22 12:34:40|147262.4|147172.4|147210.5|147120.5|147266|147176|147210.5|147120.5|34
1616416490000|2021-03-22 12:34:50|147210|147120|147209.1|147119.1|147211.1|147121.1|147199|147109|35
1616416500000|2021-03-22 12:35:00|147207.3|147117.3|147229.9|147139.9|147229.9|147139.9|147197.3|147107.3|35
1616416510000|2021-03-22 12:35:10|147229|147139|147235.7|147145.7|147237.9|147147.9|147229|147139|30
1616416520000|2021-03-22 12:35:20|147231.1|147141.1|147229.7|147139.7|147231.1|147141.1|147228.9|147138.9|27
1616416530000|2021-03-22 12:35:30|147230.6|147140.6|147226.4|147136.4|147236|147146|147226.4|147136.4|28
1616416540000|2021-03-22 12:35:40|147226|147136|147223.3|147133.3|147226|147136|147223.1|147133.1|21
1616416550000|2021-03-22 12:35:50|147222.5|147132.5|147237|147147|147238.8|147148.8|147212.1|147122.1|28
1616416560000|2021-03-22 12:36:00|147236.3|147146.3|147238.8|147148.8|147239|147149|147226.7|147136.7|27
1616416570000|2021-03-22 12:36:10|147239|147149|147224.9|147134.9|147239.3|147149.3|147217.2|147127.2|26
1616416580000|2021-03-22 12:36:20|147225.9|147135.9|147218.4|147128.4|147237.2|147147.2|147211.9|147121.9|33
1616416590000|2021-03-22 12:36:30|147218.5|147128.5|147239|147149|147239|147149|147205.4|147115.4|31
1616416600000|2021-03-22 12:36:40|147237.6|147147.6|147238.4|147148.4|147247|147157|147234.7|147144.7|25
1616416610000|2021-03-22 12:36:50|147238.1|147148.1|147237.4|147147.4|147240.5|147150.5|147227.4|147137.4|27
1616416620000|2021-03-22 12:37:00|147237.1|147147.1|147241.5|147151.5|147241.5|147151.5|147235.4|147145.4|18
1616416630000|2021-03-22 12:37:10|147260.6|147170.6|147210.7|147120.7|147309|147219|147200|147110|39
1616416640000|2021-03-22 12:37:20|147209.4|147119.4|147234.1|147144.1|147252.6|147162.6|147208.4|147118.4|40
1616416650000|2021-03-22 12:37:30|147231.6|147141.6|147208.4|147078.4|147234.8|147144.8|147184.3|147078.1|40
1616416660000|2021-03-22 12:37:40|147185.7|147095.7|147201.2|147111.2|147230.8|147112.6|147185.7|147083.7|40
1616416670000|2021-03-22 12:37:50|147222.9|147092.9|147235|147105|147246.4|147133.8|147187.5|147079.2|40
1616416680000|2021-03-22 12:38:00|147223.7|147093.7|147220.5|147130.5|147242.5|147149.3|147219.2|147093.7|28
1616416690000|2021-03-22 12:38:10|147224.8|147134.8|147218.9|147128.9|147230.2|147140.2|147214|147124|35
1616416700000|2021-03-22 12:38:20|147218.6|147128.6|147208.8|147118.8|147222.6|147132.6|147194.4|147104.4|26
1616416710000|2021-03-22 12:38:30|147206.4|147116.4|147394.5|147264.5|147396.3|147266.3|147205.8|147115.8|37
1616416720000|2021-03-22 12:38:40|147388.5|147258.5|147359.6|147269.6|147404.6|147279|147350.1|147257.7|37
1616416730000|2021-03-22 12:38:50|147366|147276|147392.3|147302.3|147411.5|147310.7|147358.2|147266.3|33
1616416740000|2021-03-22 12:39:00|147391.5|147301.5|147378.7|147288.7|147403.3|147313.3|147378.7|147288.7|35
1616416750000|2021-03-22 12:39:10|147380.1|147290.1|147389.8|147299.8|147404.1|147314.1|147378.5|147288.5|31
1616416760000|2021-03-22 12:39:20|147391|147301|147415.2|147325.2|147422.9|147332.9|147390.8|147300.8|26
1616416770000|2021-03-22 12:39:30|147417.2|147327.2|147423.7|147333.7|147423.7|147333.7|147411.7|147321.7|21
1616416780000|2021-03-22 12:39:40|147421.5|147331.5|147422.9|147332.9|147422.9|147332.9|147417|147327|18
1616416790000|2021-03-22 12:39:50|147431.4|147341.4|147454|147364|147456.9|147366.9|147423.5|147333.5|27
1616416800000|2021-03-22 12:40:00|147450.6|147360.6|147517.3|147427.3|147517.3|147427.3|147450.4|147360.4|19
1616416810000|2021-03-22 12:40:10|147518|147428|147521.4|147431.4|147528.3|147438.3|147513.8|147423.8|34
1616416820000|2021-03-22 12:40:20|147520.4|147430.4|147490.8|147400.8|147520.4|147430.4|147490.8|147400.8|30
1616416830000|2021-03-22 12:40:30|147489.7|147399.7|147450.9|147360.9|147495.3|147405.3|147450.9|147360.9|31
1616416840000|2021-03-22 12:40:40|147464.2|147374.2|147463.8|147373.8|147475.5|147385.5|147463.1|147373.1|23
1616416850000|2021-03-22 12:40:50|147462.7|147372.7|147424.7|147334.7|147483.2|147393.2|147414.6|147324.6|25
1616416860000|2021-03-22 12:41:00|147391.8|147301.8|147325.7|147235.7|147391.8|147301.8|147323.6|147233.6|34
1616416870000|2021-03-22 12:41:10|147327.5|147237.5|147336.1|147246.1|147347.1|147257.1|147326.9|147236.9|23
1616416880000|2021-03-22 12:41:20|147334.6|147244.6|147272.2|147182.2|147335.5|147245.5|147258.4|147168.4|32
1616416890000|2021-03-22 12:41:30|147272.1|147182.1|147281.6|147191.6|147305.2|147215.2|147269.2|147179.2|30
1616416900000|2021-03-22 12:41:40|147281.4|147191.4|147300.3|147210.3|147321.3|147231.3|147277.5|147187.5|32
1616416910000|2021-03-22 12:41:50|147304.4|147214.4|147295.7|147205.7|147306.4|147216.4|147287.7|147197.7|34
1616416920000|2021-03-22 12:42:00|147297|147207|147301|147211|147301.5|147211.5|147294.5|147204.5|25
1616416930000|2021-03-22 12:42:10|147300.2|147210.2|147300|147210|147315.3|147225.3|147298.2|147208.2|30
1616416940000|2021-03-22 12:42:20|147302.5|147212.5|147287.9|147197.9|147303.4|147213.4|147274.9|147184.9|32
1616416950000|2021-03-22 12:42:30|147288|147198|147298.5|147208.5|147301.6|147211.6|147285.5|147195.5|28
1616416960000|2021-03-22 12:42:40|147296.8|147206.8|147299.3|147209.3|147301.4|147211.4|147280.9|147190.9|28
1616416970000|2021-03-22 12:42:50|147298.6|147208.6|147301.3|147211.3|147301.3|147211.3|147297.1|147207.1|30
1616416980000|2021-03-22 12:43:00|147298.7|147208.7|147293.1|147203.1|147302.5|147212.5|147292.4|147202.4|33
1616416990000|2021-03-22 12:43:10|147293.8|147203.8|147296.3|147206.3|147302.4|147212.4|147292.7|147202.7|27
1616417000000|2021-03-22 12:43:20|147299|147209|147300.5|147210.5|147310.5|147220.5|147296.8|147206.8|29
1616417010000|2021-03-22 12:43:30|147301.6|147211.6|147308.2|147218.2|147314.1|147224.1|147299.1|147209.1|25
1616417020000|2021-03-22 12:43:40|147311.9|147221.9|147338.4|147248.4|147338.4|147248.4|147311.9|147221.9|29
1616417030000|2021-03-22 12:43:50|147350.5|147260.5|147326.9|147236.9|147350.5|147260.5|147303.1|147213.1|37
1616417040000|2021-03-22 12:44:00|147324.1|147234.1|147316.9|147226.9|147325.1|147235.1|147313.5|147223.5|34
1616417050000|2021-03-22 12:44:10|147321.9|147231.9|147339.2|147249.2|147340.9|147250.9|147321.1|147231.1|23
1616417060000|2021-03-22 12:44:20|147339.3|147249.3|147345.7|147255.7|147349.6|147259.6|147336.5|147246.5|27
1616417070000|2021-03-22 12:44:30|147346.5|147256.5|147352.3|147262.3|147357.2|147267.2|147342.6|147252.6|21
1616417080000|2021-03-22 12:44:40|147352.5|147262.5|147352.5|147262.5|147354.8|147264.8|147351.2|147261.2|19
1616417090000|2021-03-22 12:44:50|147353|147263|147493.8|147403.8|147493.8|147403.8|147350.4|147260.4|34
1616417100000|2021-03-22 12:45:00|147485.5|147395.5|147463|147373|147485.5|147395.5|147453.1|147363.1|30
1616417110000|2021-03-22 12:45:10|147470.3|147380.3|147467.4|147377.4|147472.9|147382.9|147460.7|147370.7|29
1616417120000|2021-03-22 12:45:20|147467.2|147377.2|147465.1|147375.1|147468.3|147378.3|147458.2|147368.2|20
1616417130000|2021-03-22 12:45:30|147463.1|147373.1|147472.5|147382.5|147474.3|147384.3|147463.1|147373.1|18
1616417140000|2021-03-22 12:45:40|147472.4|147382.4|147469.5|147379.5|147475.6|147385.6|147468.6|147378.6|17
1616417150000|2021-03-22 12:45:50|147470|147380|147484.7|147394.7|147484.7|147394.7|147466.1|147376.1|22
1616417160000|2021-03-22 12:46:00|147488.3|147398.3|147465.2|147375.2|147490.1|147400.1|147462.6|147372.6|24
1616417170000|2021-03-22 12:46:10|147466.1|147376.1|147445.7|147355.7|147471|147381|147445.7|147355.7|26
1616417180000|2021-03-22 12:46:20|147442|147352|147460.8|147370.8|147468|147378|147431.1|147341.1|28
1616417190000|2021-03-22 12:46:30|147465.5|147375.5|147460.2|147370.2|147469.3|147379.3|147442.9|147352.9|34
1616417200000|2021-03-22 12:46:40|147459.5|147369.5|147472.2|147382.2|147472.2|147382.2|147453.7|147363.7|18
1616417210000|2021-03-22 12:46:50|147472.3|147382.3|147478.2|147388.2|147480.4|147390.4|147472.3|147382.3|16
1616417220000|2021-03-22 12:47:00|147477.6|147387.6|147465.1|147375.1|147478|147388|147460.9|147370.9|26
1616417230000|2021-03-22 12:47:10|147464.2|147374.2|147480.6|147390.6|147480.6|147390.6|147457.4|147367.4|29
1616417240000|2021-03-22 12:47:20|147482.8|147392.8|147466.8|147376.8|147485.1|147395.1|147466.8|147376.8|24
1616417250000|2021-03-22 12:47:30|147467|147377|147469.7|147379.7|147469.7|147379.7|147465.5|147375.5|23
1616417260000|2021-03-22 12:47:40|147469.4|147379.4|147472.3|147382.3|147472.3|147382.3|147466.8|147376.8|22
1616417270000|2021-03-22 12:47:50|147473.7|147383.7|147471.2|147381.2|147475.3|147385.3|147470|147380|19
1616417280000|2021-03-22 12:48:00|147472.8|147382.8|147473|147383|147474.8|147384.8|147468|147378|15
1616417290000|2021-03-22 12:48:10|147474.5|147384.5|147472|147382|147474.5|147384.5|147471.2|147381.2|15
1616417300000|2021-03-22 12:48:20|147471.8|147381.8|147463.3|147373.3|147471.9|147381.9|147462.1|147372.1|24
1616417310000|2021-03-22 12:48:30|147466.5|147376.5|147470|147380|147472.6|147382.6|147463.6|147373.6|20
1616417320000|2021-03-22 12:48:40|147468.1|147378.1|147460.8|147370.8|147470.5|147380.5|147460.7|147370.7|15
1616417330000|2021-03-22 12:48:50|147462.6|147372.6|147465.4|147375.4|147468.9|147378.9|147462.3|147372.3|15
1616417340000|2021-03-22 12:49:00|147470.7|147380.7|147471.2|147381.2|147473.3|147383.3|147468.8|147378.8|12
1616417350000|2021-03-22 12:49:10|147465.6|147375.6|147471.3|147381.3|147472.9|147382.9|147464.9|147374.9|19
1616417360000|2021-03-22 12:49:20|147471|147381|147468.9|147378.9|147472.3|147382.3|147468.5|147378.5|13
1616417370000|2021-03-22 12:49:30|147468.2|147378.2|147471.3|147381.3|147473.3|147383.3|147468.2|147378.2|17
1616417380000|2021-03-22 12:49:40|147471.5|147381.5|147490.8|147400.8|147492|147402|147471.5|147381.5|22
1616417390000|2021-03-22 12:49:50|147489.5|147399.5|147492.2|147402.2|147492.8|147402.8|147487.8|147397.8|26
1616417400000|2021-03-22 12:50:00|147493.2|147403.2|147491.8|147401.8|147497.8|147407.8|147490.1|147400.1|28
1616417410000|2021-03-22 12:50:10|147491.5|147401.5|147472.3|147382.3|147492.3|147402.3|147444.7|147354.7|36
1616417420000|2021-03-22 12:50:20|147473.4|147383.4|147507.8|147417.8|147507.8|147417.8|147473.4|147383.4|33
1616417430000|2021-03-22 12:50:30|147509.6|147419.6|147510.3|147420.3|147513.2|147423.2|147508.6|147418.6|20
1616417440000|2021-03-22 12:50:40|147510.6|147420.6|147513.1|147423.1|147514.2|147424.2|147509|147419|22
1616417450000|2021-03-22 12:50:50|147513.4|147423.4|147499.1|147409.1|147516.6|147426.6|147498.9|147408.9|16
1616417460000|2021-03-22 12:51:00|147499.7|147409.7|147499|147409|147502|147412|147491.8|147401.8|29
1616417470000|2021-03-22 12:51:10|147495.1|147405.1|147496.5|147406.5|147499.3|147409.3|147494.4|147404.4|24
1616417480000|2021-03-22 12:51:20|147493.8|147403.8|147468.5|147378.5|147500.3|147410.3|147460.3|147370.3|31
1616417490000|2021-03-22 12:51:30|147468.4|147378.4|147487.3|147397.3|147487.3|147397.3|147468.1|147378.1|30
1616417500000|2021-03-22 12:51:40|147489.8|147399.8|147482.5|147392.5|147490.5|147400.5|147478.1|147388.1|26
1616417510000|2021-03-22 12:51:50|147483.1|147393.1|147477.6|147387.6|147484.9|147394.9|147477.4|147387.4|20
1616417520000|2021-03-22 12:52:00|147478.6|147388.6|147487.5|147397.5|147494.5|147404.5|147477.6|147387.6|22
1616417530000|2021-03-22 12:52:10|147493.2|147403.2|147492.6|147402.6|147493.9|147403.9|147486.9|147396.9|18
1616417540000|2021-03-22 12:52:20|147494.3|147404.3|147499.1|147409.1|147500.1|147410.1|147493|147403|19
1616417550000|2021-03-22 12:52:30|147498.3|147408.3|147501|147411|147502.7|147412.7|147498.3|147408.3|21
1616417560000|2021-03-22 12:52:40|147502.4|147412.4|147525.2|147435.2|147567|147477|147500.3|147410.3|26
1616417570000|2021-03-22 12:52:50|147524.2|147434.2|147524.8|147434.8|147534.1|147444.1|147518.3|147428.3|17
1616417580000|2021-03-22 12:53:00|147522.6|147432.6|147522.4|147432.4|147523.6|147433.6|147519.4|147429.4|14
1616417590000|2021-03-22 12:53:10|147522.6|147432.6|147522|147432|147522.6|147432.6|147520.5|147430.5|14
1616417600000|2021-03-22 12:53:20|147521.8|147431.8|147507.9|147417.9|147524.4|147434.4|147506.2|147416.2|25
1616417610000|2021-03-22 12:53:30|147505.9|147415.9|147490.2|147400.2|147507.9|147417.9|147475.3|147385.3|25
1616417620000|2021-03-22 12:53:40|147490.8|147400.8|147488.2|147398.2|147493.2|147403.2|147488.2|147398.2|19
1616417630000|2021-03-22 12:53:50|147489.2|147399.2|147493.6|147403.6|147497.3|147407.3|147486.7|147396.7|20
1616417640000|2021-03-22 12:54:00|147493.3|147403.3|147487.8|147397.8|147493.3|147403.3|147487.7|147397.7|23
1616417650000|2021-03-22 12:54:10|147487|147397|147486.9|147396.9|147488.9|147398.9|147483.5|147393.5|21
1616417660000|2021-03-22 12:54:20|147487.1|147397.1|147486.7|147396.7|147487.5|147397.5|147484.2|147394.2|16
1616417670000|2021-03-22 12:54:30|147486.5|147396.5|147556.4|147466.4|147560.3|147470.3|147486.5|147396.5|34
1616417680000|2021-03-22 12:54:40|147555.5|147465.5|147573.3|147483.3|147579.1|147489.1|147552.5|147462.5|29
1616417690000|2021-03-22 12:54:50|147571.5|147481.5|147584|147494|147585.3|147495.3|147571.5|147481.5|27
1616417700000|2021-03-22 12:55:00|147584.3|147494.3|147614|147524|147618.1|147528.1|147579.7|147489.7|32
1616417710000|2021-03-22 12:55:10|147609.4|147519.4|147626|147536|147638.2|147548.2|147607|147517|36
1616417720000|2021-03-22 12:55:20|147624.7|147534.7|147619.8|147529.8|147627.9|147537.9|147619.8|147529.8|29
1616417730000|2021-03-22 12:55:30|147619.7|147529.7|147614.4|147524.4|147620.2|147530.2|147614.2|147524.2|28
1616417740000|2021-03-22 12:55:40|147613.8|147523.8|147610.4|147520.4|147627.7|147537.7|147603.5|147513.5|32
1616417750000|2021-03-22 12:55:50|147611.4|147521.4|147615.4|147525.4|147615.4|147525.4|147608.8|147518.8|26
1616417760000|2021-03-22 12:56:00|147614.1|147524.1|147606.8|147516.8|147614.1|147524.1|147601.1|147511.1|20
1616417770000|2021-03-22 12:56:10|147606.6|147516.6|147607.3|147517.3|147610.1|147520.1|147599.5|147509.5|26
1616417780000|2021-03-22 12:56:20|147604.3|147514.3|147567.6|147477.6|147605.2|147515.2|147563|147473|26
1616417790000|2021-03-22 12:56:30|147567.2|147477.2|147576.4|147486.4|147576.8|147486.8|147567.1|147477.1|20
1616417800000|2021-03-22 12:56:40|147573.6|147483.6|147567.6|147477.6|147573.9|147483.9|147567.6|147477.6|18
1616417810000|2021-03-22 12:56:50|147567.4|147477.4|147656.9|147566.9|147657|147567|147567.1|147477.1|25
1616417820000|2021-03-22 12:57:00|147661.3|147571.3|147661.9|147571.9|147664|147574|147657.8|147567.8|19
1616417830000|2021-03-22 12:57:10|147662.1|147572.1|147665.5|147575.5|147666|147576|147662.1|147572.1|13
1616417840000|2021-03-22 12:57:20|147664.8|147574.8|147652.8|147562.8|147669.5|147579.5|147652.8|147562.8|18
1616417850000|2021-03-22 12:57:30|147652.4|147562.4|147651|147561|147654|147564|147650.2|147560.2|18
1616417860000|2021-03-22 12:57:40|147651.3|147561.3|147661.6|147571.6|147661.6|147571.6|147646.5|147556.5|22
1616417870000|2021-03-22 12:57:50|147660.1|147570.1|147671.4|147581.4|147672.3|147582.3|147656.3|147566.3|26
1616417880000|2021-03-22 12:58:00|147671.2|147581.2|147674.7|147584.7|147675.9|147585.9|147663.3|147573.3|21
1616417890000|2021-03-22 12:58:10|147672|147582|147658.4|147568.4|147675|147585|147652.1|147562.1|31
1616417900000|2021-03-22 12:58:20|147656.9|147566.9|147672.9|147582.9|147685.1|147595.1|147656.9|147566.9|33
1616417910000|2021-03-22 12:58:30|147671.8|147581.8|147681|147591|147681|147591|147670.7|147580.7|28
1616417920000|2021-03-22 12:58:40|147680.8|147590.8|147683.4|147593.4|147688.3|147598.3|147679.3|147589.3|23
1616417930000|2021-03-22 12:58:50|147683.3|147593.3|147683.8|147593.8|147683.8|147593.8|147675|147585|29
1616417940000|2021-03-22 12:59:00|147685|147595|147771|147681|147776.1|147686.1|147681.4|147591.4|34
1616417950000|2021-03-22 12:59:10|147775.2|147685.2|147768.2|147678.2|147775.4|147685.4|147765.9|147675.9|38
1616417960000|2021-03-22 12:59:20|147765|147675|147764.4|147674.4|147771.3|147681.3|147764.4|147674.4|32
1616417970000|2021-03-22 12:59:30|147767.3|147677.3|147764.1|147674.1|147767.3|147677.3|147760.5|147670.5|30
1616417980000|2021-03-22 12:59:40|147763.8|147673.8|147762.8|147672.8|147763.8|147673.8|147756.7|147666.7|28
1616417990000|2021-03-22 12:59:50|147763.3|147673.3|147729|147639|147769.3|147679.3|147717|147627|29
1616418000000|2021-03-22 13:00:00|147721.3|147631.3|147779.3|147689.3|147779.3|147689.3|147721.3|147631.3|39
1616418010000|2021-03-22 13:00:10|147773.9|147683.9|147769.1|147679.1|147777.5|147687.5|147765.1|147675.1|30
1616418020000|2021-03-22 13:00:20|147769.8|147679.8|147772.1|147682.1|147777.4|147687.4|147761.6|147671.6|37
1616418030000|2021-03-22 13:00:30|147773.4|147683.4|147766.1|147676.1|147773.4|147683.4|147764.5|147674.5|19
1616418040000|2021-03-22 13:00:40|147766.2|147676.2|147767.1|147677.1|147768.4|147678.4|147764.4|147674.4|20
1616418050000|2021-03-22 13:00:50|147768.1|147678.1|147770.3|147680.3|147770.3|147680.3|147765.6|147675.6|26
1616418060000|2021-03-22 13:01:00|147766|147676|147775.7|147685.7|147779.5|147689.5|147766|147676|31
1616418070000|2021-03-22 13:01:10|147774.4|147684.4|147781|147691|147784.1|147694.1|147774.4|147684.4|22
1616418080000|2021-03-22 13:01:20|147779.4|147689.4|147781.6|147691.6|147781.8|147691.8|147776.6|147686.6|20
1616418090000|2021-03-22 13:01:30|147781|147691|147775.7|147685.7|147789.6|147699.6|147775.7|147685.7|12
1616418100000|2021-03-22 13:01:40|147776.2|147686.2|147772.6|147682.6|147777.9|147687.9|147770.7|147680.7|19
1616418110000|2021-03-22 13:01:50|147772.4|147682.4|147759.8|147669.8|147772.4|147682.4|147759.4|147669.4|26
1616418120000|2021-03-22 13:02:00|147760.1|147670.1|147738.8|147648.8|147767.8|147677.8|147716.5|147626.5|36
1616418130000|2021-03-22 13:02:10|147730|147640|147734.4|147644.4|147740.4|147650.4|147724.4|147634.4|37
1616418140000|2021-03-22 13:02:20|147734.5|147644.5|147722|147632|147735.6|147645.6|147693.8|147603.8|32
1616418150000|2021-03-22 13:02:30|147719.6|147629.6|147726.7|147636.7|147726.7|147636.7|147715.9|147625.9|24
1616418160000|2021-03-22 13:02:40|147725.8|147635.8|147724.6|147634.6|147725.8|147635.8|147720|147630|31
1616418170000|2021-03-22 13:02:50|147724.5|147634.5|147722.9|147632.9|147730.4|147640.4|147716.7|147626.7|32
1616418180000|2021-03-22 13:03:00|147719.5|147629.5|147731.1|147641.1|147734.3|147644.3|147709.4|147619.4|33
1616418190000|2021-03-22 13:03:10|147731.3|147641.3|147730.7|147640.7|147737.1|147647.1|147725.6|147635.6|28
1616418200000|2021-03-22 13:03:20|147731.4|147641.4|147728.2|147638.2|147732.2|147642.2|147726.2|147636.2|35
1616418210000|2021-03-22 13:03:30|147728|147638|147710.5|147620.5|147732.5|147642.5|147710.5|147620.5|39
1616418220000|2021-03-22 13:03:40|147704.7|147614.7|147678|147588|147714.4|147624.4|147678|147588|30
1616418230000|2021-03-22 13:03:50|147676.1|147586.1|147673.1|147583.1|147678.7|147588.7|147672.1|147582.1|22
1616418240000|2021-03-22 13:04:00|147674.3|147584.3|147564.3|147474.3|147674.6|147584.6|147562.5|147452|26
1616418250000|2021-03-22 13:04:10|147564.1|147474.1|147563.2|147473.2|147567.4|147477.4|147562.3|147472.3|16
1616418260000|2021-03-22 13:04:20|147562.9|147472.9|147545.5|147455.5|147585|147475.1|147541.5|147447.6|30
1616418270000|2021-03-22 13:04:30|147549.9|147459.9|147553.6|147463.6|147554.7|147464.7|147549.8|147459.8|20
1616418280000|2021-03-22 13:04:40|147553.8|147463.8|147557.1|147467.1|147557.1|147467.1|147548.2|147458.2|21
1616418290000|2021-03-22 13:04:50|147555.7|147465.7|147599.4|147509.4|147599.4|147509.4|147552.8|147462.8|25
1616418300000|2021-03-22 13:05:00|147603.5|147513.5|147685.3|147595.3|147713.2|147623.2|147603.5|147513.5|36
1616418310000|2021-03-22 13:05:10|147685|147595|147684.1|147594.1|147711.6|147621.6|147683.2|147593.2|37
1616418320000|2021-03-22 13:05:20|147683.1|147593.1|147669.9|147579.9|147683.1|147593.1|147658.7|147568.7|30
1616418330000|2021-03-22 13:05:30|147671.2|147581.2|147670.1|147580.1|147672.3|147582.3|147667.7|147577.7|22
1616418340000|2021-03-22 13:05:40|147671.2|147581.2|147576.6|147486.6|147671.3|147581.3|147572.8|147470.1|29
1616418350000|2021-03-22 13:05:50|147577|147487|147568.8|147478.8|147577.9|147487.9|147562.6|147472.6|29
1616418360000|2021-03-22 13:06:00|147569.6|147479.6|147577.2|147487.2|147580.4|147490.4|147566.1|147476.1|27
1616418370000|2021-03-22 13:06:10|147578.5|147488.5|147584.4|147494.4|147587.2|147497.2|147577.3|147487.3|24
1616418380000|2021-03-22 13:06:20|147585.4|147495.4|147579.6|147489.6|147588.2|147498.2|147579.6|147489.6|23
1616418390000|2021-03-22 13:06:30|147579.7|147489.7|147512.2|147422.2|147579.7|147489.7|147512.2|147422.2|34
1616418400000|2021-03-22 13:06:40|147512.4|147422.4|147543.1|147453.1|147543.1|147453.1|147512.4|147422.4|24
1616418410000|2021-03-22 13:06:50|147543|147453|147526.4|147436.4|147551.9|147461.9|147523|147433|36
1616418420000|2021-03-22 13:07:00|147527.5|147437.5|147523.1|147433.1|147528.8|147438.8|147522.9|147432.9|30
1616418430000|2021-03-22 13:07:10|147523.4|147433.4|147507.5|147417.5|147523.4|147433.4|147507.5|147417.5|30
1616418440000|2021-03-22 13:07:20|147507.6|147417.6|147513.1|147423.1|147515.3|147425.3|147505.5|147415.5|24
1616418450000|2021-03-22 13:07:30|147513.2|147423.2|147509.5|147419.5|147542.2|147452.2|147507.2|147417.2|25
1616418460000|2021-03-22 13:07:40|147516.3|147426.3|147502.6|147412.6|147518.1|147428.1|147502.6|147412.6|28
1616418470000|2021-03-22 13:07:50|147502.1|147412.1|147506.5|147416.5|147515.1|147425.1|147488.2|147398.2|29
1616418480000|2021-03-22 13:08:00|147509.3|147419.3|147513.6|147423.6|147513.7|147423.7|147501.6|147411.6|36
1616418490000|2021-03-22 13:08:10|147512.9|147422.9|147523.5|147433.5|147524.1|147434.1|147511.9|147421.9|29
1616418500000|2021-03-22 13:08:20|147525.4|147435.4|147562.1|147472.1|147562.1|147472.1|147518.2|147428.2|27
1616418510000|2021-03-22 13:08:30|147567|147477|147571.8|147481.8|147579.4|147489.4|147564.3|147474.3|33
1616418520000|2021-03-22 13:08:40|147573.4|147483.4|147499.7|147409.7|147573.4|147483.4|147499.7|147409.7|34
1616418530000|2021-03-22 13:08:50|147500.5|147410.5|147522|147432|147522|147432|147489.1|147399.1|27
1616418540000|2021-03-22 13:09:00|147521.1|147431.1|147493.3|147403.3|147535.5|147445.5|147493.3|147403.3|31
1616418550000|2021-03-22 13:09:10|147501.2|147411.2|147537.9|147447.9|147540.3|147450.3|147501.2|147411.2|25
1616418560000|2021-03-22 13:09:20|147538|147448|147499.4|147409.4|147545.9|147455.9|147498.9|147408.9|26
1616418570000|2021-03-22 13:09:30|147498.6|147408.6|147463.2|147373.2|147506.6|147416.6|147458.1|147368.1|32
1616418580000|2021-03-22 13:09:40|147453.2|147363.2|147449.3|147359.3|147464.8|147374.8|147449.1|147359.1|27
1616418590000|2021-03-22 13:09:50|147446.4|147356.4|147460.1|147370.1|147465.1|147375.1|147444.4|147354.4|27
1616418600000|2021-03-22 13:10:00|147452.5|147362.5|147435.2|147345.2|147452.5|147362.5|147415|147325|32
1616418610000|2021-03-22 13:10:10|147438.4|147348.4|147442.9|147352.9|147443.9|147353.9|147426.2|147336.2|28
1616418620000|2021-03-22 13:10:20|147442.6|147352.6|147452.8|147362.8|147453.2|147363.2|147442.6|147352.6|22
1616418630000|2021-03-22 13:10:30|147453.2|147363.2|147445.3|147355.3|147459|147369|147436.2|147346.2|34
1616418640000|2021-03-22 13:10:40|147452.1|147362.1|147490.6|147400.6|147508|147418|147451.7|147361.7|27
1616418650000|2021-03-22 13:10:50|147486.8|147396.8|147506.1|147416.1|147512.2|147422.2|147457.2|147367.2|37
1616418660000|2021-03-22 13:11:00|147511.6|147421.6|147506|147416|147517.8|147427.8|147480.4|147390.4|32
1616418670000|2021-03-22 13:11:10|147503.9|147413.9|147484.7|147394.7|147504.4|147414.4|147475.9|147385.9|28
1616418680000|2021-03-22 13:11:20|147484|147394|147561.1|147471.1|147561.1|147471.1|147484|147394|35
1616418690000|2021-03-22 13:11:30|147561.3|147471.3|147589.4|147499.4|147594.9|147504.9|147560.4|147470.4|25
1616418700000|2021-03-22 13:11:40|147589|147499|147557.8|147467.8|147591.1|147501.1|147557.8|147467.8|25
1616418710000|2021-03-22 13:11:50|147558.1|147468.1|147478.5|147388.5|147558.1|147468.1|147478.5|147388.5|28
1616418720000|2021-03-22 13:12:00|147467.7|147377.7|147450.7|147360.7|147474.5|147384.5|147446.3|147356.3|27
1616418730000|2021-03-22 13:12:10|147449.9|147359.9|147445.3|147355.3|147453.9|147363.9|147443.3|147353.3|21
1616418740000|2021-03-22 13:12:20|147445.1|147355.1|147447.7|147357.7|147450.1|147360.1|147442.6|147352.6|23
1616418750000|2021-03-22 13:12:30|147442.4|147352.4|147444.4|147354.4|147446.7|147356.7|147438|147348|25
1616418760000|2021-03-22 13:12:40|147444.6|147354.6|147436.6|147346.6|147447.1|147357.1|147436.6|147346.6|22
1616418770000|2021-03-22 13:12:50|147436.4|147346.4|147390.1|147300.1|147439.3|147349.3|147377.9|147287.9|31
1616418780000|2021-03-22 13:13:00|147386.3|147296.3|147353.5|147263.5|147388.9|147298.9|147353.5|147263.5|34
1616418790000|2021-03-22 13:13:10|147354.5|147264.5|147356.4|147266.4|147362.8|147272.8|147354|147264|28
1616418800000|2021-03-22 13:13:20|147356.7|147266.7|147353.5|147263.5|147360.4|147270.4|147353.5|147263.5|21
1616418810000|2021-03-22 13:13:30|147353.7|147263.7|147323.6|147233.6|147353.7|147263.7|147322.9|147232.9|22
1616418820000|2021-03-22 13:13:40|147324.3|147234.3|147321.4|147231.4|147325.4|147235.4|147321.1|147231.1|16
1616418830000|2021-03-22 13:13:50|147321.6|147231.6|147290.3|147200.3|147322.2|147232.2|147273.5|147183.5|32
1616418840000|2021-03-22 13:14:00|147292.4|147202.4|147331|147241|147332.5|147242.5|147292.4|147202.4|29
1616418850000|2021-03-22 13:14:10|147329.6|147239.6|147370.1|147280.1|147373.2|147283.2|147329.2|147239.2|29
1616418860000|2021-03-22 13:14:20|147370|147280|147387.8|147297.8|147410.7|147320.7|147368.2|147278.2|34
1616418870000|2021-03-22 13:14:30|147389.6|147299.6|147352.5|147262.5|147390.1|147300.1|147334.5|147244.5|27
1616418880000|2021-03-22 13:14:40|147351.5|147261.5|147338.8|147248.8|147351.5|147261.5|147337.8|147247.8|27
1616418890000|2021-03-22 13:14:50|147337.9|147247.9|147298|147208|147350.4|147260.4|147291.7|147201.7|30
1616418900000|2021-03-22 13:15:00|147290.3|147200.3|147294.7|147204.7|147302.5|147212.5|147290.3|147200.3|28
1616418910000|2021-03-22 13:15:10|147297.2|147207.2|147301|147211|147301|147211|147292.3|147202.3|24
1616418920000|2021-03-22 13:15:20|147301.1|147211.1|147353.7|147263.7|147365.7|147275.7|147297.2|147207.2|29
1616418930000|2021-03-22 13:15:30|147357.9|147267.9|147356.6|147266.6|147365.3|147275.3|147355|147265|33
1616418940000|2021-03-22 13:15:40|147358.6|147268.6|147301.7|147211.7|147359|147269|147300.5|147210.5|20
1616418950000|2021-03-22 13:15:50|147305.7|147215.7|147366.1|147276.1|147366.1|147276.1|147298.7|147208.7|29
1616418960000|2021-03-22 13:16:00|147364.5|147274.5|147379|147289|147379|147289|147364.5|147274.5|22
1616418970000|2021-03-22 13:16:10|147378.3|147288.3|147392.3|147302.3|147394.2|147304.2|147341.3|147251.3|27
1616418980000|2021-03-22 13:16:20|147392.7|147302.7|147333.2|147243.2|147392.7|147302.7|147318.1|147228.1|25
1616418990000|2021-03-22 13:16:30|147332.5|147242.5|147345.4|147255.4|147347.4|147257.4|147329.6|147239.6|26
1616419000000|2021-03-22 13:16:40|147345.9|147255.9|147335.5|147245.5|147345.9|147255.9|147317.3|147227.3|27
1616419010000|2021-03-22 13:16:50|147324.8|147234.8|147277.6|147187.6|147330.1|147240.1|147274.9|147184.9|22
1616419020000|2021-03-22 13:17:00|147282.5|147192.5|147250.4|147160.4|147282.5|147192.5|147248.6|147158.6|29
1616419030000|2021-03-22 13:17:10|147247.8|147157.8|147248.3|147158.3|147251.7|147161.7|147246.1|147156.1|19
1616419040000|2021-03-22 13:17:20|147248.1|147158.1|147305.4|147215.4|147319.1|147229.1|147248.1|147158.1|23
1616419050000|2021-03-22 13:17:30|147309.6|147219.6|147308.3|147218.3|147310.4|147220.4|147304.9|147214.9|21
1616419060000|2021-03-22 13:17:40|147308.8|147218.8|147301.8|147211.8|147310.7|147220.7|147296|147206|22
1616419070000|2021-03-22 13:17:50|147330.7|147240.7|147343.6|147253.6|147344.6|147254.6|147330.7|147240.7|25
1616419080000|2021-03-22 13:18:00|147343.8|147253.8|147392.3|147302.3|147398|147308|147343.6|147253.6|29
1616419090000|2021-03-22 13:18:10|147392.4|147302.4|147382.3|147292.3|147395.7|147305.7|147380.8|147290.8|26
1616419100000|2021-03-22 13:18:20|147382.4|147292.4|147330|147240|147382.4|147292.4|147327.2|147237.2|29
1616419110000|2021-03-22 13:18:30|147330.5|147240.5|147313.7|147223.7|147332.9|147242.9|147313.4|147223.4|27
1616419120000|2021-03-22 13:18:40|147313.4|147223.4|147297.8|147207.8|147315|147225|147295.8|147205.8|25
1616419130000|2021-03-22 13:18:50|147297.1|147207.1|147285.5|147195.5|147300.3|147210.3|147285.1|147195.1|26
1616419140000|2021-03-22 13:19:00|147289.2|147199.2|147277.4|147187.4|147289.2|147199.2|147277.4|147187.4|26
1616419150000|2021-03-22 13:19:10|147279.5|147189.5|147287.5|147197.5|147287.5|147197.5|147277.5|147187.5|22
1616419160000|2021-03-22 13:19:20|147287.8|147197.8|147256.5|147166.5|147287.8|147197.8|147256.2|147166.2|29
1616419170000|2021-03-22 13:19:30|147255.8|147165.8|147262.3|147172.3|147270.4|147180.4|147255.5|147165.5|26
1616419180000|2021-03-22 13:19:40|147262.2|147172.2|147249.4|147159.4|147264.2|147174.2|147236.7|147146.7|30
1616419190000|2021-03-22 13:19:50|147249.9|147159.9|147269.8|147179.8|147270.5|147180.5|147245.5|147155.5|26
1616419200000|2021-03-22 13:20:00|147270.3|147180.3|147290.7|147200.7|147298.3|147208.3|147270.3|147180.3|26
1616419210000|2021-03-22 13:20:10|147289.6|147199.6|147319.8|147229.8|147319.8|147229.8|147286.9|147196.9|29
1616419220000|2021-03-22 13:20:20|147313|147223|147295.4|147205.4|147336.4|147246.4|147295.2|147205.2|35
1616419230000|2021-03-22 13:20:30|147296.4|147206.4|147300.1|147210.1|147301.3|147211.3|147295.4|147205.4|23
1616419240000|2021-03-22 13:20:40|147301|147211|147306.5|147216.5|147325.3|147235.3|147298.2|147208.2|23
1616419250000|2021-03-22 13:20:50|147319.3|147229.3|147297.6|147207.6|147319.3|147229.3|147297.6|147207.6|23
1616419260000|2021-03-22 13:21:00|147294.7|147204.7|147377.8|147287.8|147377.8|147287.8|147294|147204|27
1616419270000|2021-03-22 13:21:10|147377.3|147287.3|147375.1|147285.1|147377.4|147287.4|147374.6|147284.6|14
1616419280000|2021-03-22 13:21:20|147375.3|147285.3|147397.7|147307.7|147397.8|147307.8|147372.9|147282.9|21
1616419290000|2021-03-22 13:21:30|147396.9|147306.9|147398.4|147308.4|147399.4|147309.4|147396.7|147306.7|15
1616419300000|2021-03-22 13:21:40|147397|147307|147370.6|147280.6|147408.3|147318.3|147370.4|147280.4|21
1616419310000|2021-03-22 13:21:50|147370.2|147280.2|147355.8|147265.8|147378.8|147288.8|147353.2|147263.2|19
1616419320000|2021-03-22 13:22:00|147354.4|147264.4|147336.1|147246.1|147355.5|147265.5|147315.6|147225.6|29
1616419330000|2021-03-22 13:22:10|147336.2|147246.2|147317.9|147227.9|147336.2|147246.2|147314.6|147224.6|24
1616419340000|2021-03-22 13:22:20|147320.6|147230.6|147359.6|147269.6|147361.4|147271.4|147314.8|147224.8|23
1616419350000|2021-03-22 13:22:30|147360.6|147270.6|147372.1|147282.1|147378.6|147288.6|147360.6|147270.6|24
1616419360000|2021-03-22 13:22:40|147372.3|147282.3|147421.2|147331.2|147440.5|147350.5|147372.3|147282.3|22
1616419370000|2021-03-22 13:22:50|147420.6|147330.6|147426.6|147336.6|147427.4|147337.4|147420|147330|21
1616419380000|2021-03-22 13:23:00|147424.2|147334.2|147375.3|147285.3|147424.9|147334.9|147372.2|147282.2|27
1616419390000|2021-03-22 13:23:10|147374.6|147284.6|147391.1|147301.1|147391.9|147301.9|147355.8|147265.8|26
1616419400000|2021-03-22 13:23:20|147408.2|147318.2|147412.9|147322.9|147418.5|147328.5|147408.2|147318.2|19
1616419410000|2021-03-22 13:23:30|147413.3|147323.3|147381.1|147291.1|147413.3|147323.3|147381.1|147291.1|23
1616419420000|2021-03-22 13:23:40|147381.7|147291.7|147388.4|147298.4|147394.2|147304.2|147381.7|147291.7|23
1616419430000|2021-03-22 13:23:50|147389|147299|147342.6|147252.6|147393|147303|147342.6|147252.6|21
1616419440000|2021-03-22 13:24:00|147343.7|147253.7|147365.5|147275.5|147368.6|147278.6|147339.6|147249.6|20
1616419450000|2021-03-22 13:24:10|147364|147274|147369.9|147279.9|147375.1|147285.1|147364|147274|21
1616419460000|2021-03-22 13:24:20|147369.4|147279.4|147369.7|147279.7|147370.4|147280.4|147367.4|147277.4|20
1616419470000|2021-03-22 13:24:30|147370.3|147280.3|147438.2|147348.2|147441.5|147351.5|147369.1|147279.1|24
1616419480000|2021-03-22 13:24:40|147435.9|147345.9|147470.2|147380.2|147479.3|147389.3|147435.9|147345.9|24
1616419490000|2021-03-22 13:24:50|147472.5|147382.5|147467.9|147377.9|147477.6|147387.6|147467.9|147377.9|24
1616419500000|2021-03-22 13:25:00|147467.7|147377.7|147463.9|147373.9|147473.2|147383.2|147463.9|147373.9|22
1616419510000|2021-03-22 13:25:10|147462.5|147372.5|147467.8|147377.8|147468.1|147378.1|147443.9|147353.9|19
1616419520000|2021-03-22 13:25:20|147463.6|147373.6|147452|147362|147468.3|147378.3|147443.1|147353.1|25
1616419530000|2021-03-22 13:25:30|147452.8|147362.8|147449.5|147359.5|147452.9|147362.9|147448.4|147358.4|17
1616419540000|2021-03-22 13:25:40|147447.7|147357.7|147425.5|147335.5|147448.8|147358.8|147421.6|147331.6|19
1616419550000|2021-03-22 13:25:50|147423.2|147333.2|147427.9|147337.9|147428.7|147338.7|147411.8|147321.8|21
1616419560000|2021-03-22 13:26:00|147428.1|147338.1|147447.3|147357.3|147447.3|147357.3|147425|147335|22
1616419570000|2021-03-22 13:26:10|147447|147357|147442.3|147352.3|147450.4|147360.4|147441.4|147351.4|21
1616419580000|2021-03-22 13:26:20|147441.7|147351.7|147455.8|147365.8|147460.2|147370.2|147441.7|147351.7|19
1616419590000|2021-03-22 13:26:30|147455.7|147365.7|147404.4|147314.4|147456.5|147366.5|147401|147311|25
1616419600000|2021-03-22 13:26:40|147404.1|147314.1|147401.5|147311.5|147404.1|147314.1|147399.7|147309.7|19
1616419610000|2021-03-22 13:26:50|147397.1|147307.1|147401.2|147311.2|147404.2|147314.2|147397.1|147307.1|20
1616419620000|2021-03-22 13:27:00|147401.3|147311.3|147388.2|147298.2|147403.1|147313.1|147372.8|147282.8|21
1616419630000|2021-03-22 13:27:10|147387.9|147297.9|147379.3|147289.3|147389.5|147299.5|147377.7|147287.7|22
1616419640000|2021-03-22 13:27:20|147377.8|147287.8|147353.3|147263.3|147381.3|147291.3|147349.4|147259.4|20
1616419650000|2021-03-22 13:27:30|147356.8|147266.8|147370.5|147280.5|147378.8|147288.8|147348.9|147258.9|23
1616419660000|2021-03-22 13:27:40|147370|147280|147391.4|147301.4|147399.6|147309.6|147370|147280|22
1616419670000|2021-03-22 13:27:50|147391.7|147301.7|147331.4|147241.4|147395.9|147305.9|147331.4|147241.4|21
1616419680000|2021-03-22 13:28:00|147329.1|147239.1|147358.5|147268.5|147358.5|147268.5|147327.4|147237.4|24
1616419690000|2021-03-22 13:28:10|147357.9|147267.9|147345.6|147255.6|147359.2|147269.2|147334.1|147244.1|23
1616419700000|2021-03-22 13:28:20|147342|147252|147288.4|147198.4|147356.6|147266.6|147288.4|147198.4|28
1616419710000|2021-03-22 13:28:30|147293|147203|147289.9|147199.9|147295|147205|147287.7|147197.7|18
1616419720000|2021-03-22 13:28:40|147289.7|147199.7|147305.7|147215.7|147307.2|147217.2|147288.8|147198.8|21
1616419730000|2021-03-22 13:28:50|147299.2|147209.2|147299.3|147209.3|147307|147217|147297.4|147207.4|20
1616419740000|2021-03-22 13:29:00|147296.9|147206.9|147293.7|147203.7|147296.9|147206.9|147286.6|147196.6|26
1616419750000|2021-03-22 13:29:10|147306.5|147216.5|147347.9|147257.9|147350|147260|147306.5|147216.5|25
1616419760000|2021-03-22 13:29:20|147348|147258|147353.4|147263.4|147353.4|147263.4|147348|147258|21
1616419770000|2021-03-22 13:29:30|147353|147263|147380.1|147290.1|147380.9|147290.9|147346.8|147256.8|24
1616419780000|2021-03-22 13:29:40|147376.8|147286.8|147392.1|147302.1|147398|147308|147372|147282|22
1616419790000|2021-03-22 13:29:50|147382.3|147292.3|147408.6|147318.6|147408.6|147318.6|147382.3|147292.3|22
1616419800000|2021-03-22 13:30:00|147413.3|147323.3|147458.5|147368.5|147458.5|147368.5|147392|147302|29
1616419810000|2021-03-22 13:30:10|147465|147375|147461.4|147371.4|147465|147375|147459.8|147369.8|21
1616419820000|2021-03-22 13:30:20|147461.3|147371.3|147448.9|147358.9|147461.3|147371.3|147445.9|147355.9|23
1616419830000|2021-03-22 13:30:30|147449.4|147359.4|147392.9|147302.9|147449.4|147359.4|147390.7|147300.7|24
1616419840000|2021-03-22 13:30:40|147372.1|147282.1|147346.8|147256.8|147375.8|147285.8|147338.8|147248.8|26
1616419850000|2021-03-22 13:30:50|147343.5|147253.5|147345.2|147255.2|147354.3|147264.3|147343.5|147253.5|28
1616419860000|2021-03-22 13:31:00|147349.8|147259.8|147348.6|147258.6|147356.9|147266.9|147339.2|147249.2|27
1616419870000|2021-03-22 13:31:10|147345.3|147255.3|147369.2|147279.2|147369.2|147279.2|147345.3|147255.3|23
1616419880000|2021-03-22 13:31:20|147375.5|147285.5|147369.8|147279.8|147382.3|147292.3|147362.7|147272.7|28
1616419890000|2021-03-22 13:31:30|147362|147272|147367.5|147277.5|147372.8|147282.8|147355.6|147265.6|23
1616419900000|2021-03-22 13:31:40|147366.9|147276.9|147354.1|147264.1|147366.9|147276.9|147348.2|147258.2|25
1616419910000|2021-03-22 13:31:50|147350.9|147260.9|147284.9|147194.9|147356.9|147266.9|147269.2|147179.2|27
1616419920000|2021-03-22 13:32:00|147289.2|147199.2|147229.7|147139.7|147290|147200|147223.5|147133.5|27
1616419930000|2021-03-22 13:32:10|147231.6|147141.6|147239.1|147149.1|147247.1|147157.1|147227.8|147137.8|22
1616419940000|2021-03-22 13:32:20|147236.7|147146.7|147311.1|147221.1|147311.1|147221.1|147235|147145|26
1616419950000|2021-03-22 13:32:30|147306.2|147216.2|147306.9|147216.9|147314.2|147224.2|147301.6|147211.6|24
1616419960000|2021-03-22 13:32:40|147309.5|147219.5|147327.7|147237.7|147336.3|147246.3|147307.2|147217.2|27
1616419970000|2021-03-22 13:32:50|147326.4|147236.4|147322.2|147232.2|147375.6|147285.6|147303.4|147213.4|25
1616419980000|2021-03-22 13:33:00|147317.8|147227.8|147357.7|147267.7|147369.5|147279.5|147315.6|147225.6|26
1616419990000|2021-03-22 13:33:10|147345|147255|147373|147283|147379.6|147289.6|147319.1|147229.1|23
1616420000000|2021-03-22 13:33:20|147371.9|147281.9|147412.3|147322.3|147412.3|147322.3|147352.8|147262.8|26
1616420010000|2021-03-22 13:33:30|147406|147316|147376|147286|147412.7|147322.7|147375.3|147285.3|25
1616420020000|2021-03-22 13:33:40|147376.9|147286.9|147389.2|147299.2|147402|147312|147353.6|147263.6|25
1616420030000|2021-03-22 13:33:50|147390|147300|147436.9|147346.9|147436.9|147346.9|147389.2|147299.2|25
1616420040000|2021-03-22 13:34:00|147437.3|147347.3|147438|147348|147439.3|147349.3|147431.9|147341.9|23
1616420050000|2021-03-22 13:34:10|147438.1|147348.1|147452.6|147362.6|147452.6|147362.6|147437|147347|23
1616420060000|2021-03-22 13:34:20|147452.1|147362.1|147449.3|147359.3|147456.2|147366.2|147449.3|147359.3|21
1616420070000|2021-03-22 13:34:30|147449.4|147359.4|147457.6|147367.6|147459.5|147369.5|147448.9|147358.9|21
1616420080000|2021-03-22 13:34:40|147462|147372|147520.7|147430.7|147551.5|147456.4|147460.1|147370.1|22
1616420090000|2021-03-22 13:34:50|147528.5|147438.5|147516|147426|147533.3|147443.3|147504.9|147414.9|26
1616420100000|2021-03-22 13:35:00|147516.2|147426.2|147521.9|147431.9|147524.5|147434.5|147515.6|147425.6|24
1616420110000|2021-03-22 13:35:10|147522.2|147432.2|147527.1|147437.1|147528.1|147438.1|147522.2|147432.2|23
1616420120000|2021-03-22 13:35:20|147526|147436|147529.6|147439.6|147530.7|147440.7|147525.1|147435.1|21
1616420130000|2021-03-22 13:35:30|147530.2|147440.2|147516.6|147426.6|147558.2|147468.2|147516.6|147426.6|26
1616420140000|2021-03-22 13:35:40|147510.2|147420.2|147471.2|147381.2|147510.2|147420.2|147466.2|147376.2|25
1616420150000|2021-03-22 13:35:50|147468.7|147378.7|147511.6|147421.6|147514.2|147424.2|147439.2|147349.2|26
1616420160000|2021-03-22 13:36:00|147509.8|147419.8|147490.8|147400.8|147533.9|147443.9|147472.4|147382.4|24
1616420170000|2021-03-22 13:36:10|147488.7|147398.7|147530.5|147440.5|147530.5|147440.5|147467.2|147377.2|28
1616420180000|2021-03-22 13:36:20|147529.7|147439.7|147526.7|147436.7|147530.9|147440.9|147524.7|147434.7|25
1616420190000|2021-03-22 13:36:30|147522.5|147432.5|147484|147394|147524.9|147434.9|147475.9|147385.9|25
1616420200000|2021-03-22 13:36:40|147483.5|147393.5|147486.5|147396.5|147488.9|147398.9|147481.5|147391.5|23
1616420210000|2021-03-22 13:36:50|147492.1|147402.1|147525.5|147435.5|147531.1|147441.1|147486.5|147396.5|24
1616420220000|2021-03-22 13:37:00|147517.6|147427.6|147491.5|147401.5|147525.4|147435.4|147489|147399|25
1616420230000|2021-03-22 13:37:10|147493|147403|147476.5|147386.5|147494.6|147404.6|147476.5|147386.5|21
1616420240000|2021-03-22 13:37:20|147477|147387|147473.5|147383.5|147481.2|147391.2|147473.2|147383.2|20
1616420250000|2021-03-22 13:37:30|147473.8|147383.8|147471.1|147381.1|147473.8|147383.8|147469.8|147379.8|21
1616420260000|2021-03-22 13:37:40|147468|147378|147471.9|147381.9|147473.2|147383.2|147467.9|147377.9|19
1616420270000|2021-03-22 13:37:50|147468|147378|147489.4|147399.4|147489.4|147399.4|147457.6|147367.6|21
1616420280000|2021-03-22 13:38:00|147481.7|147391.7|147542.4|147452.4|147542.4|147452.4|147469.4|147379.4|23
1616420290000|2021-03-22 13:38:10|147531.1|147441.1|147545.3|147455.3|147548.4|147458.4|147507|147417|19
1616420300000|2021-03-22 13:38:20|147544.9|147454.9|147560.4|147470.4|147570.4|147480.4|147544.9|147454.9|22
1616420310000|2021-03-22 13:38:30|147559.7|147469.7|147557.3|147467.3|147561.4|147471.4|147553.9|147463.9|23
1616420320000|2021-03-22 13:38:40|147564.6|147474.6|147612.6|147522.6|147619.3|147529.3|147564.6|147474.6|20
1616420330000|2021-03-22 13:38:50|147616.2|147526.2|147567.6|147477.6|147616.2|147526.2|147566.5|147476.5|24
1616420340000|2021-03-22 13:39:00|147568.5|147478.5|147574.7|147484.7|147575.6|147485.6|147568|147478|21
1616420350000|2021-03-22 13:39:10|147574.8|147484.8|147571.7|147481.7|147576|147486|147570.8|147480.8|14
1616420360000|2021-03-22 13:39:20|147571|147481|147572.6|147482.6|147574|147484|147568.9|147478.9|18
1616420370000|2021-03-22 13:39:30|147570.6|147480.6|147564.6|147474.6|147571.1|147481.1|147563.9|147473.9|19
1616420380000|2021-03-22 13:39:40|147564.1|147474.1|147563.8|147473.8|147565.5|147475.5|147563.2|147473.2|18
1616420390000|2021-03-22 13:39:50|147564.1|147474.1|147569|147479|147569|147479|147562|147472|18
1616420400000|2021-03-22 13:40:00|147567.8|147477.8|147596.6|147506.6|147607.5|147517.5|147563.9|147473.9|24
1616420410000|2021-03-22 13:40:10|147596.4|147506.4|147605.3|147515.3|147637|147547|147591.8|147501.8|26
1616420420000|2021-03-22 13:40:20|147606.5|147516.5|147600|147510|147606.5|147516.5|147588.5|147498.5|22
1616420430000|2021-03-22 13:40:30|147599.5|147509.5|147633.9|147543.9|147633.9|147543.9|147598|147508|23
1616420440000|2021-03-22 13:40:40|147635.8|147545.8|147661.1|147571.1|147661.1|147571.1|147635.8|147545.8|26
1616420450000|2021-03-22 13:40:50|147664.9|147574.9|147744.6|147654.6|147748|147658|147664.9|147574.9|25
1616420460000|2021-03-22 13:41:00|147740.1|147650.1|147724.2|147634.2|147751.3|147661.3|147722|147632|25
1616420470000|2021-03-22 13:41:10|147727.6|147637.6|147723.3|147633.3|147728.1|147638.1|147714.9|147624.9|18
1616420480000|2021-03-22 13:41:20|147744.6|147654.6|147732|147642|147744.6|147654.6|147729.9|147639.9|23
1616420490000|2021-03-22 13:41:30|147731.7|147641.7|147726.1|147636.1|147734.3|147644.3|147723.4|147633.4|17
1616420500000|2021-03-22 13:41:40|147722.3|147632.3|147703.5|147613.5|147722.3|147632.3|147700.4|147610.4|19
1616420510000|2021-03-22 13:41:50|147703.2|147613.2|147695.4|147605.4|147703.2|147613.2|147694.1|147604.1|17
1616420520000|2021-03-22 13:42:00|147695.7|147605.7|147700.6|147610.6|147761.2|147671.2|147695.2|147605.2|23
1616420530000|2021-03-22 13:42:10|147702.7|147612.7|147733.6|147643.6|147744.6|147654.6|147702.7|147612.7|29
1616420540000|2021-03-22 13:42:20|147733.8|147643.8|147735.2|147645.2|147737|147647|147730|147640|21
1616420550000|2021-03-22 13:42:30|147732.1|147642.1|147735|147645|147741.6|147651.6|147730.4|147640.4|25
1616420560000|2021-03-22 13:42:40|147735.6|147645.6|147724.7|147634.7|147736.9|147646.9|147723.2|147633.2|26
1616420570000|2021-03-22 13:42:50|147725.1|147635.1|147709.4|147619.4|147725.1|147635.1|147706.3|147616.3|22
1616420580000|2021-03-22 13:43:00|147709.3|147619.3|147754.1|147664.1|147754.1|147664.1|147707.4|147617.4|25
1616420590000|2021-03-22 13:43:10|147752|147662|147748.6|147658.6|147758.7|147668.7|147744.7|147654.7|26
1616420600000|2021-03-22 13:43:20|147747.6|147657.6|147745.3|147655.3|147748.1|147658.1|147742.5|147652.5|23
1616420610000|2021-03-22 13:43:30|147745.2|147655.2|147746.5|147656.5|147757.3|147667.3|147745|147655|22
1616420620000|2021-03-22 13:43:40|147745.3|147655.3|147738.8|147648.8|147746.9|147656.9|147732.5|147642.5|24
1616420630000|2021-03-22 13:43:50|147740.4|147650.4|147758.1|147668.1|147767.8|147677.8|147740.4|147650.4|23
1616420640000|2021-03-22 13:44:00|147758.4|147668.4|147757.9|147667.9|147768.4|147678.4|147755|147665|26
1616420650000|2021-03-22 13:44:10|147747.8|147657.8|147756.7|147666.7|147756.7|147666.7|147745.9|147655.9|25
1616420660000|2021-03-22 13:44:20|147754.1|147664.1|147762.2|147672.2|147762.2|147672.2|147753.3|147663.3|22
1616420670000|2021-03-22 13:44:30|147762|147672|147754.1|147664.1|147762|147672|147752.6|147662.6|20
1616420680000|2021-03-22 13:44:40|147754.8|147664.8|147760.3|147670.3|147763.9|147673.9|147754.8|147664.8|27
1616420690000|2021-03-22 13:44:50|147761.3|147671.3|147766.2|147676.2|147776.8|147686.8|147756.3|147666.3|24
1616420700000|2021-03-22 13:45:00|147765.2|147675.2|147675.9|147585.9|147775|147685|147663.5|147573.5|28
1616420710000|2021-03-22 13:45:10|147674.6|147584.6|147736.7|147646.7|147736.7|147646.7|147674.6|147584.6|28
1616420720000|2021-03-22 13:45:20|147737.2|147647.2|147749.7|147659.7|147752.4|147662.4|147731.4|147641.4|28
1616420730000|2021-03-22 13:45:30|147757.5|147667.5|147758.2|147668.2|147758.5|147668.5|147748.8|147658.8|25
1616420740000|2021-03-22 13:45:40|147755.6|147665.6|147749.4|147659.4|147758.4|147668.4|147745.9|147655.9|21
1616420750000|2021-03-22 13:45:50|147748.6|147658.6|147753.8|147663.8|147758.3|147668.3|147748.6|147658.6|20
1616420760000|2021-03-22 13:46:00|147754.1|147664.1|147759.7|147669.7|147759.7|147669.7|147748.5|147658.5|25
1616420770000|2021-03-22 13:46:10|147762.7|147672.7|147758.5|147668.5|147770.4|147680.4|147754.1|147664.1|24
1616420780000|2021-03-22 13:46:20|147752.4|147662.4|147743|147653|147768|147678|147739.5|147649.5|28
1616420790000|2021-03-22 13:46:30|147745.5|147655.5|147753.1|147663.1|147753.1|147663.1|147741.7|147651.7|25
1616420800000|2021-03-22 13:46:40|147751.6|147661.6|147748.5|147658.5|147754.6|147664.6|147748.5|147658.5|25
1616420810000|2021-03-22 13:46:50|147751.4|147661.4|147757.8|147667.8|147759.5|147669.5|147747.3|147657.3|22
1616420820000|2021-03-22 13:47:00|147758.3|147668.3|147753.6|147663.6|147764.7|147674.7|147753.4|147663.4|26
1616420830000|2021-03-22 13:47:10|147753.3|147663.3|147782.2|147692.2|147782.7|147692.7|147753.3|147663.3|21
1616420840000|2021-03-22 13:47:20|147783.1|147693.1|147757.6|147667.6|147785.2|147695.2|147723.8|147633.8|28
1616420850000|2021-03-22 13:47:30|147754.4|147664.4|147749|147659|147759.8|147669.8|147748.9|147658.9|27
1616420860000|2021-03-22 13:47:40|147751.2|147661.2|147726.9|147636.9|147752.7|147662.7|147721.7|147631.7|25
1616420870000|2021-03-22 13:47:50|147727.8|147637.8|147755.6|147665.6|147755.7|147665.7|147727.1|147637.1|26
1616420880000|2021-03-22 13:48:00|147757.8|147667.8|147741.9|147651.9|147757.8|147667.8|147741.9|147651.9|25
1616420890000|2021-03-22 13:48:10|147742|147652|147722.1|147632.1|147742.5|147652.5|147722.1|147632.1|27
1616420900000|2021-03-22 13:48:20|147723.5|147633.5|147719.1|147629.1|147723.5|147633.5|147712.5|147622.5|24
1616420910000|2021-03-22 13:48:30|147719.2|147629.2|147748|147658|147749.6|147659.6|147718.3|147628.3|23
1616420920000|2021-03-22 13:48:40|147747.3|147657.3|147751.2|147661.2|147754.7|147664.7|147747.3|147657.3|26
1616420930000|2021-03-22 13:48:50|147751.8|147661.8|147765.6|147675.6|147765.6|147675.6|147750.3|147660.3|26
1616420940000|2021-03-22 13:49:00|147765.7|147675.7|147757.2|147667.2|147766.1|147676.1|147752.2|147662.2|25
1616420950000|2021-03-22 13:49:10|147758|147668|147723.5|147633.5|147761.4|147671.4|147723.4|147633.4|28
1616420960000|2021-03-22 13:49:20|147722.8|147632.8|147715|147625|147723.2|147633.2|147714.6|147624.6|23
1616420970000|2021-03-22 13:49:30|147715.1|147625.1|147692.2|147602.2|147715.4|147625.4|147692.2|147602.2|24
1616420980000|2021-03-22 13:49:40|147696.9|147606.9|147678|147588|147699|147609|147676.9|147586.9|21
1616420990000|2021-03-22 13:49:50|147677.7|147587.7|147677.8|147587.8|147682.7|147592.7|147676.5|147586.5|18
1616421000000|2021-03-22 13:50:00|147678.4|147588.4|147595.1|147505.1|147680.1|147590.1|147589.8|147499.8|25
1616421010000|2021-03-22 13:50:10|147596.5|147506.5|147578.9|147488.9|147602|147512|147570.7|147480.7|24
1616421020000|2021-03-22 13:50:20|147578.4|147488.4|147574.4|147484.4|147578.4|147488.4|147550.3|147460.3|28
1616421030000|2021-03-22 13:50:30|147575.7|147485.7|147546.6|147456.6|147578.1|147488.1|147540|147450|35
1616421040000|2021-03-22 13:50:40|147541.1|147451.1|147593.4|147503.4|147607.3|147517.3|147516.3|147426.3|37
1616421050000|2021-03-22 13:50:50|147596|147506|147594|147504|147596|147506|147585.9|147495.9|30
1616421060000|2021-03-22 13:51:00|147594.1|147504.1|147590.9|147500.9|147595.3|147505.3|147584.8|147494.8|30
1616421070000|2021-03-22 13:51:10|147593.1|147503.1|147598.5|147508.5|147602.2|147512.2|147590.8|147500.8|31
1616421080000|2021-03-22 13:51:20|147599|147509|147560.4|147470.4|147599|147509|147554.6|147464.6|33
1616421090000|2021-03-22 13:51:30|147560.2|147470.2|147598.3|147508.3|147600.4|147510.4|147554.2|147464.2|34
1616421100000|2021-03-22 13:51:40|147600.6|147510.6|147618.7|147528.7|147618.7|147528.7|147595|147505|33
1616421110000|2021-03-22 13:51:50|147614.3|147524.3|147602|147512|147614.3|147524.3|147588.2|147498.2|31
1616421120000|2021-03-22 13:52:00|147601.6|147511.6|147587.3|147497.3|147602.5|147512.5|147584|147494|35
1616421130000|2021-03-22 13:52:10|147585.9|147495.9|147595.9|147505.9|147599.6|147509.6|147585.5|147495.5|28
1616421140000|2021-03-22 13:52:20|147596.5|147506.5|147558.8|147468.8|147603.1|147513.1|147556.6|147466.6|35
1616421150000|2021-03-22 13:52:30|147559|147469|147536.4|147446.4|147564.1|147474.1|147528.8|147438.8|32
1616421160000|2021-03-22 13:52:40|147537.4|147447.4|147513.4|147423.4|147539.6|147449.6|147502.4|147412.4|31
1616421170000|2021-03-22 13:52:50|147512.6|147422.6|147474.9|147384.9|147513.7|147423.7|147466|147376|37
1616421180000|2021-03-22 13:53:00|147468.6|147378.6|147475|147385|147486.9|147396.9|147468.6|147378.6|36
1616421190000|2021-03-22 13:53:10|147474.3|147384.3|147464|147374|147480.8|147390.8|147459.9|147369.9|36
1616421200000|2021-03-22 13:53:20|147463.4|147373.4|147464.6|147374.6|147464.6|147374.6|147451.8|147361.8|34
1616421210000|2021-03-22 13:53:30|147463|147373|147455.1|147365.1|147466.5|147376.5|147455.1|147365.1|28
1616421220000|2021-03-22 13:53:40|147453|147363|147449.8|147359.8|147453|147363|147445.2|147355.2|30
1616421230000|2021-03-22 13:53:50|147448.3|147358.3|147425.2|147335.2|147448.6|147358.6|147419.6|147329.6|34
1616421240000|2021-03-22 13:54:00|147426.4|147336.4|147422.7|147332.7|147434.4|147344.4|147413|147323|35
1616421250000|2021-03-22 13:54:10|147422.9|147332.9|147422.4|147332.4|147428|147338|147402.4|147312.4|36
1616421260000|2021-03-22 13:54:20|147424|147334|147451.6|147361.6|147464.2|147374.2|147415.1|147325.1|36
1616421270000|2021-03-22 13:54:30|147452.3|147362.3|147448.7|147358.7|147455.5|147365.5|147445.4|147355.4|32
1616421280000|2021-03-22 13:54:40|147448.6|147358.6|147464.2|147374.2|147464.2|147374.2|147446.4|147356.4|29
1616421290000|2021-03-22 13:54:50|147465.1|147375.1|147506.6|147416.6|147532|147442|147465.1|147375.1|37
1616421300000|2021-03-22 13:55:00|147510.9|147420.9|147476.9|147386.9|147517.2|147427.2|147465.5|147375.5|36
1616421310000|2021-03-22 13:55:10|147478.1|147388.1|147478.4|147388.4|147486.2|147396.2|147471.2|147381.2|31
1616421320000|2021-03-22 13:55:20|147478.5|147388.5|147479|147389|147481.3|147391.3|147473.5|147383.5|33
1616421330000|2021-03-22 13:55:30|147478.6|147388.6|147521.2|147431.2|147521.2|147431.2|147475|147385|28
1616421340000|2021-03-22 13:55:40|147526.2|147436.2|147532.5|147442.5|147539.6|147449.6|147525.5|147435.5|37
1616421350000|2021-03-22 13:55:50|147533.6|147443.6|147523.5|147433.5|147552.6|147462.6|147523.2|147433.2|33
1616421360000|2021-03-22 13:56:00|147529|147439|147546.3|147456.3|147553.9|147463.9|147524.7|147434.7|35
1616421370000|2021-03-22 13:56:10|147547.6|147457.6|147548.6|147458.6|147561.6|147471.6|147543.8|147453.8|34
1616421380000|2021-03-22 13:56:20|147549.3|147459.3|147533.1|147443.1|147551.1|147461.1|147504.8|147414.8|37
1616421390000|2021-03-22 13:56:30|147536.8|147446.8|147577.5|147487.5|147590.2|147500.2|147536.8|147446.8|35
1616421400000|2021-03-22 13:56:40|147581.1|147491.1|147552.1|147462.1|147581.1|147491.1|147552|147462|30
1616421410000|2021-03-22 13:56:50|147554.6|147464.6|147566.1|147476.1|147567|147477|147547.5|147457.5|31
1616421420000|2021-03-22 13:57:00|147562.1|147472.1|147539.3|147449.3|147562.1|147472.1|147537.9|147447.9|33
1616421430000|2021-03-22 13:57:10|147540.4|147450.4|147539.7|147449.7|147547.2|147457.2|147538.3|147448.3|23
1616421440000|2021-03-22 13:57:20|147541.2|147451.2|147535.5|147445.5|147544|147454|147535|147445|29
1616421450000|2021-03-22 13:57:30|147535.2|147445.2|147538.5|147448.5|147539.8|147449.8|147535.2|147445.2|24
1616421460000|2021-03-22 13:57:40|147538.7|147448.7|147534.8|147444.8|147546.9|147456.9|147534.6|147444.6|29
1616421470000|2021-03-22 13:57:50|147534.9|147444.9|147528.3|147438.3|147534.9|147444.9|147528.2|147438.2|18
1616421480000|2021-03-22 13:58:00|147527.9|147437.9|147510.4|147420.4|147533.6|147443.6|147489.4|147399.4|36
1616421490000|2021-03-22 13:58:10|147510.6|147420.6|147523.1|147433.1|147523.1|147433.1|147502.5|147412.5|30
1616421500000|2021-03-22 13:58:20|147524.5|147434.5|147527.1|147437.1|147527.1|147437.1|147511.7|147421.7|30
1616421510000|2021-03-22 13:58:30|147528.7|147438.7|147535.7|147445.7|147539.6|147449.6|147528.7|147438.7|31
1616421520000|2021-03-22 13:58:40|147537|147447|147533.8|147443.8|147539|147449|147526.8|147436.8|27
1616421530000|2021-03-22 13:58:50|147537.3|147447.3|147544.6|147454.6|147546.2|147456.2|147531.5|147441.5|32
1616421540000|2021-03-22 13:59:00|147542.1|147452.1|147546.7|147456.7|147555.6|147465.6|147531.1|147407.5|27
1616421550000|2021-03-22 13:59:10|147543.7|147453.7|147617.3|147527.3|147617.3|147527.3|147533.7|147443.7|31
1616421560000|2021-03-22 13:59:20|147626.7|147536.7|147685.8|147555.8|147689.7|147578.3|147626.5|147532.4|37
1616421570000|2021-03-22 13:59:30|147668.6|147538.6|147639.2|147509.2|147668.6|147564|147639.2|147509.2|36
1616421580000|2021-03-22 13:59:40|147631.6|147501.6|147583.9|147453.9|147634.1|147532.7|147572.8|147442.8|37
1616421590000|2021-03-22 13:59:50|147586.3|147456.3|147554.4|147464.4|147586.3|147479.5|147554.3|147452.4|25
1616421600000|2021-03-22 14:00:00|147555.8|147465.8|147526.6|147436.6|147558|147465.8|147524.6|147408.4|34
1616421610000|2021-03-22 14:00:10|147545.6|147415.6|147490.9|147360.9|147592|147417.8|147470.1|147359.9|37
1616421620000|2021-03-22 14:00:20|147489.9|147359.9|147463.2|147373.2|147495.2|147383.3|147446.9|147356.9|38
1616421630000|2021-03-22 14:00:30|147467.6|147377.6|147462.8|147372.8|147487.8|147397.8|147458.1|147368.1|36
1616421640000|2021-03-22 14:00:40|147465.1|147375.1|147457.2|147367.2|147465.1|147375.1|147438.1|147348.1|35
1616421650000|2021-03-22 14:00:50|147457.1|147367.1|147464.9|147374.9|147486.3|147396.3|147454.9|147364.9|35
1616421660000|2021-03-22 14:01:00|147461.9|147371.9|147490|147400|147513.9|147423.9|147461.9|147371.9|40
1616421670000|2021-03-22 14:01:10|147490.5|147400.5|147452.4|147362.4|147495.1|147405.1|147439.9|147349.9|36
1616421680000|2021-03-22 14:01:20|147452.1|147362.1|147429.9|147339.9|147453.1|147363.1|147419.2|147329.2|30
1616421690000|2021-03-22 14:01:30|147428.4|147338.4|147420.8|147330.8|147429.9|147339.9|147417.5|147327.5|29
1616421700000|2021-03-22 14:01:40|147421|147331|147413.1|147323.1|147422.7|147332.7|147408.5|147318.5|28
1616421710000|2021-03-22 14:01:50|147409.2|147319.2|147409|147319|147409.2|147319.2|147383.9|147293.9|33
1616421720000|2021-03-22 14:02:00|147426.9|147336.9|147470.1|147380.1|147470.6|147380.6|147426.9|147336.9|39
1616421730000|2021-03-22 14:02:10|147471.9|147381.9|147476|147386|147482.5|147392.5|147420.1|147330.1|37
1616421740000|2021-03-22 14:02:20|147473.2|147383.2|147451.9|147361.9|147476.3|147386.3|147451.9|147361.9|34
1616421750000|2021-03-22 14:02:30|147450.1|147360.1|147444.6|147354.6|147454.3|147364.3|147435.8|147345.8|36
1616421760000|2021-03-22 14:02:40|147440.1|147350.1|147437.6|147347.6|147450.4|147360.4|147436.8|147346.8|31
1616421770000|2021-03-22 14:02:50|147438.3|147348.3|147442.3|147352.3|147445.9|147355.9|147437.8|147347.8|33
1616421780000|2021-03-22 14:03:00|147443.5|147353.5|147448.2|147358.2|147448.2|147358.2|147443.3|147353.3|30
1616421790000|2021-03-22 14:03:10|147447.3|147357.3|147446.6|147356.6|147448.8|147358.8|147441.4|147351.4|25
1616421800000|2021-03-22 14:03:20|147447|147357|147477.1|147387.1|147488.2|147398.2|147445.2|147355.2|34
1616421810000|2021-03-22 14:03:30|147471.3|147381.3|147442.2|147352.2|147473.6|147383.6|147440.6|147350.6|37
1616421820000|2021-03-22 14:03:40|147441|147351|147415.9|147325.9|147450.5|147360.5|147415.9|147325.9|28
1616421830000|2021-03-22 14:03:50|147420.7|147330.7|147382.4|147292.4|147420.7|147330.7|147377.7|147287.7|35
1616421840000|2021-03-22 14:04:00|147386|147296|147376.2|147286.2|147391.9|147301.9|147376.2|147286.2|31
1616421850000|2021-03-22 14:04:10|147373.1|147283.1|147355.8|147265.8|147375.7|147285.7|147355|147265|34
1616421860000|2021-03-22 14:04:20|147355.5|147265.5|147349.8|147259.8|147357.2|147267.2|147340.5|147250.5|34
1616421870000|2021-03-22 14:04:30|147345.1|147255.1|147332|147242|147346.6|147256.6|147332|147242|37
1616421880000|2021-03-22 14:04:40|147332.1|147242.1|147394|147304|147396.9|147306.9|147317.6|147227.6|33
1616421890000|2021-03-22 14:04:50|147390.3|147300.3|147391.4|147301.4|147410.4|147320.4|147379.1|147289.1|39
1616421900000|2021-03-22 14:05:00|147389.5|147299.5|147374.2|147284.2|147389.5|147299.5|147362.5|147272.5|35
1616421910000|2021-03-22 14:05:10|147375.6|147285.6|147394.8|147304.8|147396.5|147306.5|147362.4|147272.4|33
1616421920000|2021-03-22 14:05:20|147392.9|147302.9|147372.6|147282.6|147393|147303|147368.4|147278.4|40
1616421930000|2021-03-22 14:05:30|147371.4|147281.4|147332.6|147242.6|147372.6|147282.6|147332.6|147242.6|38
1616421940000|2021-03-22 14:05:40|147333.1|147243.1|147350.3|147260.3|147352|147262|147325.6|147235.6|36
1616421950000|2021-03-22 14:05:50|147350.5|147260.5|147333.2|147243.2|147351|147261|147333.2|147243.2|37
1616421960000|2021-03-22 14:06:00|147328.7|147238.7|147331.8|147241.8|147338.9|147248.9|147325.4|147235.4|33
1616421970000|2021-03-22 14:06:10|147330.5|147240.5|147321.7|147231.7|147338|147248|147320.4|147230.4|36
1616421980000|2021-03-22 14:06:20|147323.2|147233.2|147318|147228|147323.2|147233.2|147317.6|147227.6|28
1616421990000|2021-03-22 14:06:30|147318.9|147228.9|147317.1|147227.1|147320.3|147230.3|147314.5|147224.5|30
1616422000000|2021-03-22 14:06:40|147317.3|147227.3|147323.9|147233.9|147339.9|147249.9|147315.4|147225.4|32
1616422010000|2021-03-22 14:06:50|147315.1|147225.1|147281.5|147191.5|147322.1|147232.1|147281.5|147191.5|36
1616422020000|2021-03-22 14:07:00|147274.4|147184.4|147317.7|147227.7|147320.7|147230.7|147266.8|147176.8|35
1616422030000|2021-03-22 14:07:10|147318.3|147228.3|147287.8|147197.8|147320.4|147230.4|147285.6|147195.6|31
1616422040000|2021-03-22 14:07:20|147290.1|147200.1|147276.9|147186.9|147291.2|147201.2|147253.3|147163.3|28
1616422050000|2021-03-22 14:07:30|147277.1|147187.1|147264.7|147174.7|147295.6|147205.6|147246.5|147156.5|35
1616422060000|2021-03-22 14:07:40|147266.7|147176.7|147283.5|147193.5|147283.5|147193.5|147264.2|147174.2|35
1616422070000|2021-03-22 14:07:50|147282.6|147192.6|147303.7|147213.7|147304.3|147214.3|147282.6|147192.6|22
1616422080000|2021-03-22 14:08:00|147301.2|147211.2|147283.9|147193.9|147331.3|147241.3|147283.9|147193.9|36
1616422090000|2021-03-22 14:08:10|147284|147194|147279.6|147189.6|147297|147207|147255.4|147165.4|35
1616422100000|2021-03-22 14:08:20|147283.9|147193.9|147258.5|147168.5|147283.9|147193.9|147250.6|147160.6|35
1616422110000|2021-03-22 14:08:30|147256.8|147166.8|147285|147195|147285.1|147195.1|147253|147163|30
1616422120000|2021-03-22 14:08:40|147282.8|147192.8|147284.1|147194.1|147286.8|147196.8|147279.4|147189.4|25
1616422130000|2021-03-22 14:08:50|147282.8|147192.8|147295.1|147205.1|147297.4|147207.4|147281.4|147191.4|22
1616422140000|2021-03-22 14:09:00|147295.2|147205.2|147293.4|147203.4|147296.8|147206.8|147279.3|147189.3|31
1616422150000|2021-03-22 14:09:10|147291.8|147201.8|147305.5|147215.5|147305.7|147215.7|147291.8|147201.8|32
1616422160000|2021-03-22 14:09:20|147305.8|147215.8|147398.1|147308.1|147399.6|147309.6|147300.8|147210.8|35
1616422170000|2021-03-22 14:09:30|147399|147309|147374.3|147284.3|147401|147311|147363.2|147273.2|35
1616422180000|2021-03-22 14:09:40|147373.8|147283.8|147384.4|147294.4|147385|147295|147371.1|147281.1|30
1616422190000|2021-03-22 14:09:50|147383.8|147293.8|147376|147286|147388.4|147298.4|147375.3|147285.3|35
1616422200000|2021-03-22 14:10:00|147374.9|147284.9|147344.8|147254.8|147374.9|147284.9|147340.8|147250.8|30
1616422210000|2021-03-22 14:10:10|147344.7|147254.7|147319.2|147229.2|147345.9|147255.9|147315.3|147225.3|36
1616422220000|2021-03-22 14:10:20|147315.9|147225.9|147327.3|147237.3|147329.7|147239.7|147315.9|147225.9|29
1616422230000|2021-03-22 14:10:30|147327.4|147237.4|147286|147196|147327.7|147237.7|147281|147191|33
1616422240000|2021-03-22 14:10:40|147286.6|147196.6|147285.6|147195.6|147287|147197|147279.6|147189.6|30
1616422250000|2021-03-22 14:10:50|147286|147196|147281.9|147191.9|147287.4|147197.4|147281.9|147191.9|30
1616422260000|2021-03-22 14:11:00|147282.1|147192.1|147285.2|147195.2|147285.2|147195.2|147280.7|147190.7|22
1616422270000|2021-03-22 14:11:10|147285.7|147195.7|147279.2|147189.2|147288.1|147198.1|147272.3|147182.3|28
1616422280000|2021-03-22 14:11:20|147280.6|147190.6|147271.6|147181.6|147281.3|147191.3|147266.5|147176.5|27
1616422290000|2021-03-22 14:11:30|147272.6|147182.6|147279.9|147189.9|147280.6|147190.6|147268.5|147178.5|28
1616422300000|2021-03-22 14:11:40|147277.6|147187.6|147251.2|147161.2|147278.6|147188.6|147241.6|147151.6|28
1616422310000|2021-03-22 14:11:50|147253.4|147163.4|147224.5|147134.5|147253.7|147163.7|147221.3|147131.3|36
1616422320000|2021-03-22 14:12:00|147223.2|147133.2|147259.1|147169.1|147262.1|147172.1|147221.2|147131.2|34
1616422330000|2021-03-22 14:12:10|147260|147170|147242|147152|147260|147170|147240.7|147150.7|27
1616422340000|2021-03-22 14:12:20|147238.3|147148.3|147231.8|147141.8|147240.6|147150.6|147231.8|147141.8|31
1616422350000|2021-03-22 14:12:30|147232.4|147142.4|147237.1|147147.1|147237.1|147147.1|147216.6|147126.6|35
1616422360000|2021-03-22 14:12:40|147238.6|147148.6|147237.6|147147.6|147246.3|147156.3|147230.2|147140.2|32
1616422370000|2021-03-22 14:12:50|147236.8|147146.8|147286.5|147196.5|147293.3|147203.3|147236.7|147146.7|31
1616422380000|2021-03-22 14:13:00|147286.3|147196.3|147289|147199|147289.5|147199.5|147286.3|147196.3|27
1616422390000|2021-03-22 14:13:10|147288.8|147198.8|147382.9|147292.9|147397.4|147307.4|147288.8|147198.8|27
1616422400000|2021-03-22 14:13:20|147384.3|147294.3|147387.3|147297.3|147397.6|147307.6|147378|147288|29
1616422410000|2021-03-22 14:13:30|147386.9|147296.9|147416.3|147326.3|147416.3|147326.3|147379.7|147289.7|31
1616422420000|2021-03-22 14:13:40|147405|147315|147414.8|147324.8|147416.8|147326.8|147405|147315|31
1616422430000|2021-03-22 14:13:50|147415.8|147325.8|147407.9|147317.9|147423.1|147333.1|147402.3|147312.3|35
1616422440000|2021-03-22 14:14:00|147407.5|147317.5|147397|147307|147410|147320|147389.6|147299.6|33
1616422450000|2021-03-22 14:14:10|147393.3|147303.3|147393.6|147303.6|147401|147311|147388.3|147298.3|25
1616422460000|2021-03-22 14:14:20|147396.9|147306.9|147390|147300|147406.7|147316.7|147384.3|147294.3|31
1616422470000|2021-03-22 14:14:30|147392|147302|147349.3|147259.3|147398.6|147308.6|147346.7|147256.7|30
1616422480000|2021-03-22 14:14:40|147351.3|147261.3|147389.6|147299.6|147396.6|147306.6|147344.9|147254.9|34
1616422490000|2021-03-22 14:14:50|147388.7|147298.7|147395.1|147305.1|147395.3|147305.3|147383.5|147293.5|30
1616422500000|2021-03-22 14:15:00|147395.3|147305.3|147436.4|147346.4|147442|147352|147385.3|147295.3|34
1616422510000|2021-03-22 14:15:10|147438.7|147348.7|147447.6|147357.6|147447.6|147357.6|147420.5|147330.5|33
1616422520000|2021-03-22 14:15:20|147437|147347|147428|147338|147440.6|147350.6|147426.8|147336.8|30
1616422530000|2021-03-22 14:15:30|147427.6|147337.6|147414|147324|147428.7|147338.7|147393.6|147303.6|30
1616422540000|2021-03-22 14:15:40|147421.7|147331.7|147402.7|147312.7|147421.7|147331.7|147401.8|147311.8|38
1616422550000|2021-03-22 14:15:50|147399|147309|147449.2|147359.2|147457.9|147367.9|147395.7|147305.7|39
1616422560000|2021-03-22 14:16:00|147453.3|147363.3|147484.9|147394.9|147491.4|147401.4|147444.8|147354.8|36
1616422570000|2021-03-22 14:16:10|147486.6|147396.6|147502.9|147412.9|147512|147422|147486.6|147396.6|30
1616422580000|2021-03-22 14:16:20|147497|147407|147500.5|147410.5|147502.8|147412.8|147486.9|147396.9|27
1616422590000|2021-03-22 14:16:30|147500.4|147410.4|147500.3|147410.3|147511.4|147421.4|147489.7|147399.7|32
1616422600000|2021-03-22 14:16:40|147499.1|147409.1|147501.6|147411.6|147508.5|147418.5|147475.6|147385.6|36
1616422610000|2021-03-22 14:16:50|147506.7|147416.7|147515.1|147425.1|147535.3|147445.3|147503.3|147413.3|38
1616422620000|2021-03-22 14:17:00|147526.1|147436.1|147499.7|147409.7|147527.6|147437.6|147488.6|147398.6|33
1616422630000|2021-03-22 14:17:10|147497.6|147407.6|147500.2|147410.2|147522.4|147432.4|147496|147406|36
1616422640000|2021-03-22 14:17:20|147496.6|147406.6|147412.4|147322.4|147500.1|147410.1|147405.9|147315.9|35
1616422650000|2021-03-22 14:17:30|147413.1|147323.1|147412.2|147322.2|147420.5|147330.5|147412.2|147322.2|21
1616422660000|2021-03-22 14:17:40|147412.7|147322.7|147400.6|147310.6|147413.1|147323.1|147397.3|147307.3|24
1616422670000|2021-03-22 14:17:50|147399.6|147309.6|147385|147295|147406.3|147316.3|147385|147295|22
1616422680000|2021-03-22 14:18:00|147386.1|147296.1|147366.1|147276.1|147386.1|147296.1|147362.8|147272.8|28
1616422690000|2021-03-22 14:18:10|147365.1|147275.1|147338|147248|147370.1|147280.1|147338|147248|29
1616422700000|2021-03-22 14:18:20|147338.5|147248.5|147325.4|147235.4|147351.7|147261.7|147316.2|147226.2|33
1616422710000|2021-03-22 14:18:30|147325.1|147235.1|147317.6|147227.6|147325.1|147235.1|147316.4|147226.4|28
1616422720000|2021-03-22 14:18:40|147318.3|147228.3|147305|147215|147318.4|147228.4|147293|147203|31
1616422730000|2021-03-22 14:18:50|147302.9|147212.9|147287.5|147197.5|147304.6|147214.6|147282.2|147192.2|33
1616422740000|2021-03-22 14:19:00|147289.9|147199.9|147293.5|147203.5|147296|147206|147289.1|147199.1|30
1616422750000|2021-03-22 14:19:10|147293.7|147203.7|147252|147162|147293.7|147203.7|147252|147162|31
1616422760000|2021-03-22 14:19:20|147252.4|147162.4|147253.6|147163.6|147262.9|147172.9|147249.8|147159.8|32
1616422770000|2021-03-22 14:19:30|147252.1|147162.1|147276.5|147186.5|147278.9|147188.9|147235.9|147145.9|33
1616422780000|2021-03-22 14:19:40|147279.8|147189.8|147282.8|147192.8|147285|147195|147277.7|147187.7|32
1616422790000|2021-03-22 14:19:50|147282.9|147192.9|147288|147198|147288|147198|147270.6|147180.6|30
1616422800000|2021-03-22 14:20:00|147276.8|147186.8|147278.8|147188.8|147291.3|147201.3|147233.6|147143.6|38
1616422810000|2021-03-22 14:20:10|147279.1|147189.1|147279|147189|147281.9|147191.9|147271.7|147181.7|30
1616422820000|2021-03-22 14:20:20|147278.7|147188.7|147285.3|147195.3|147285.3|147195.3|147273.9|147183.9|25
1616422830000|2021-03-22 14:20:30|147289.3|147199.3|147299.9|147209.9|147299.9|147209.9|147281.9|147191.9|36
1616422840000|2021-03-22 14:20:40|147296.5|147206.5|147336.7|147246.7|147340.8|147250.8|147296.5|147206.5|34
1616422850000|2021-03-22 14:20:50|147334.7|147244.7|147336.6|147246.6|147357.8|147267.8|147334.7|147244.7|35
1616422860000|2021-03-22 14:21:00|147335.2|147245.2|147354.4|147264.4|147355.5|147265.5|147320.5|147230.5|36
1616422870000|2021-03-22 14:21:10|147359.6|147269.6|147335.3|147245.3|147360.2|147270.2|147335.3|147245.3|31
1616422880000|2021-03-22 14:21:20|147335.4|147245.4|147323.8|147233.8|147337.8|147247.8|147319.7|147229.7|30
1616422890000|2021-03-22 14:21:30|147324|147234|147300.2|147210.2|147332.7|147242.7|147300.2|147210.2|32
1616422900000|2021-03-22 14:21:40|147298|147208|147310.9|147220.9|147311.4|147221.4|147285.1|147195.1|35
1616422910000|2021-03-22 14:21:50|147312|147222|147308.4|147218.4|147312|147222|147306.5|147216.5|26
1616422920000|2021-03-22 14:22:00|147307.4|147217.4|147272.9|147182.9|147309.7|147219.7|147268.3|147178.3|28
1616422930000|2021-03-22 14:22:10|147271.1|147181.1|147285.8|147195.8|147286.5|147196.5|147270.8|147180.8|31
1616422940000|2021-03-22 14:22:20|147286.2|147196.2|147269|147179|147286.6|147196.6|147267.2|147177.2|26
1616422950000|2021-03-22 14:22:30|147267.6|147177.6|147269.9|147179.9|147272.8|147182.8|147266.6|147176.6|27
1616422960000|2021-03-22 14:22:40|147272.6|147182.6|147253.1|147163.1|147272.6|147182.6|147245.5|147155.5|30
1616422970000|2021-03-22 14:22:50|147255.9|147165.9|147255.4|147165.4|147258.3|147168.3|147253.6|147163.6|30
1616422980000|2021-03-22 14:23:00|147254|147164|147243.4|147153.4|147254|147164|147243.1|147153.1|34
1616422990000|2021-03-22 14:23:10|147242.2|147152.2|147240.1|147150.1|147242.2|147152.2|147240.1|147150.1|26
1616423000000|2021-03-22 14:23:20|147239.8|147149.8|147169.6|147079.6|147242|147152|147169.6|147079.6|24
1616423010000|2021-03-22 14:23:30|147186.8|147096.8|147153.5|147063.5|147190.9|147100.9|147153.5|147063.5|26
1616423020000|2021-03-22 14:23:40|147147.4|147057.4|147144.9|147054.9|147148.3|147058.3|147141.4|147051.4|35
1616423030000|2021-03-22 14:23:50|147146.5|147056.5|147138.8|147048.8|147147.1|147057.1|147138.2|147048.2|37
1616423040000|2021-03-22 14:24:00|147143.1|147053.1|147133.6|147043.6|147147|147057|147122.2|147032.2|36
1616423050000|2021-03-22 14:24:10|147134|147044|147091.3|147001.3|147134|147044|147065.7|146975.7|35
1616423060000|2021-03-22 14:24:20|147087.9|146997.9|147070.8|146980.8|147090.2|147000.2|147070.5|146980.5|35
1616423070000|2021-03-22 14:24:30|147072.3|146982.3|147066.7|146976.7|147075.1|146985.1|147066.7|146976.7|29
1616423080000|2021-03-22 14:24:40|147066.6|146976.6|147079.6|146989.6|147091.7|147001.7|147066.6|146976.6|31
1616423090000|2021-03-22 14:24:50|147079|146989|147046.8|146956.8|147079|146989|147039.1|146949.1|33
1616423100000|2021-03-22 14:25:00|147046.9|146956.9|147071.6|146981.6|147073.4|146983.4|147032.6|146942.6|34
1616423110000|2021-03-22 14:25:10|147069.2|146979.2|147060.5|146970.5|147082.1|146992.1|147060.4|146970.4|33
1616423120000|2021-03-22 14:25:20|147059.1|146969.1|147071.7|146981.7|147074.3|146984.3|147059.1|146969.1|20
1616423130000|2021-03-22 14:25:30|147072|146982|147058.4|146968.4|147073.5|146983.5|147036.4|146946.4|37
1616423140000|2021-03-22 14:25:40|147057.1|146967.1|147071.5|146981.5|147077.7|146987.7|147037.5|146947.5|30
1616423150000|2021-03-22 14:25:50|147071.3|146981.3|147099.2|147009.2|147099.2|147009.2|147060.4|146970.4|30
1616423160000|2021-03-22 14:26:00|147098.8|147008.8|147075.8|146985.8|147115.9|147025.9|147075.8|146985.8|36
1616423170000|2021-03-22 14:26:10|147072.3|146982.3|147100.2|147010.2|147100.2|147010.2|147039.6|146949.6|36
1616423180000|2021-03-22 14:26:20|147101.7|147011.7|147064.6|146974.6|147101.7|147011.7|147061.8|146971.8|35
1616423190000|2021-03-22 14:26:30|147064.9|146974.9|147046|146956|147064.9|146974.9|147034.4|146944.4|31
1616423200000|2021-03-22 14:26:40|147045|146955|147040.1|146950.1|147045|146955|147037.3|146947.3|29
1616423210000|2021-03-22 14:26:50|147040|146950|147039.1|146949.1|147042.5|146952.5|147038.1|146948.1|27
1616423220000|2021-03-22 14:27:00|147038.9|146948.9|147041.4|146951.4|147044|146954|147027.2|146937.2|34
1616423230000|2021-03-22 14:27:10|147043.6|146953.6|147015.8|146925.8|147044.2|146954.2|147015.8|146925.8|30
1616423240000|2021-03-22 14:27:20|147016.8|146926.8|147013.4|146923.4|147017.6|146927.6|147013.4|146923.4|29
1616423250000|2021-03-22 14:27:30|147011.2|146921.2|146988.7|146898.7|147016.4|146926.4|146962.3|146872.3|35
1616423260000|2021-03-22 14:27:40|146991.1|146901.1|146989.9|146899.9|146991.1|146901.1|146977.3|146887.3|28
1616423270000|2021-03-22 14:27:50|146991.6|146901.6|146973.8|146883.8|146995.2|146905.2|146967.4|146877.4|22
1616423280000|2021-03-22 14:28:00|146973.1|146883.1|146937|146847|146981.7|146891.7|146937|146847|39
1616423290000|2021-03-22 14:28:10|146941|146851|146983.8|146893.8|146990.3|146900.3|146934.4|146844.4|34
1616423300000|2021-03-22 14:28:20|146983.9|146893.9|147009.1|146919.1|147010.8|146920.8|146976.3|146886.3|34
1616423310000|2021-03-22 14:28:30|147011.9|146921.9|147138.5|147048.5|147140.2|147050.2|147011.9|146921.9|40
1616423320000|2021-03-22 14:28:40|147140|147050|147129.9|147039.9|147179.1|147089.1|147123.8|147033.8|36
1616423330000|2021-03-22 14:28:50|147124.5|147034.5|147042.4|146952.4|147135.8|147045.8|147020.5|146916.1|37
1616423340000|2021-03-22 14:29:00|147045.3|146955.3|146989.7|146899.7|147045.3|146955.3|146989.7|146899.7|37
1616423350000|2021-03-22 14:29:10|146989.6|146899.6|147052.4|146922.4|147052.4|146927.3|146956.5|146866.5|36
1616423360000|2021-03-22 14:29:20|147037.4|146907.4|147003.9|146913.9|147041.7|146932.2|147000|146907.4|34
1616423370000|2021-03-22 14:29:30|147003|146913|146976|146886|147010.6|146920.6|146932.4|146827.6|40
1616423380000|2021-03-22 14:29:40|146973.9|146883.9|146980.3|146890.3|147050.2|146960.2|146966.4|146876.4|38
1616423390000|2021-03-22 14:29:50|146978.6|146888.6|146968.3|146878.3|146990.1|146900.1|146966.9|146876.9|29
1616423400000|2021-03-22 14:30:00|146966.6|146876.6|146954.8|146864.8|146966.6|146876.6|146939.3|146849.3|36
1616423410000|2021-03-22 14:30:10|146953.9|146863.9|146946|146856|146953.9|146863.9|146920.1|146830.1|37
1616423420000|2021-03-22 14:30:20|146944|146854|147007.9|146917.9|147030.3|146940.3|146944|146854|35
1616423430000|2021-03-22 14:30:30|147001.8|146911.8|147023.7|146933.7|147034.4|146944.4|147001.8|146911.8|36
1616423440000|2021-03-22 14:30:40|147022.8|146932.8|147079.1|146989.1|147084.8|146994.8|147021.9|146931.9|27
1616423450000|2021-03-22 14:30:50|147078|146988|147055.3|146965.3|147078|146988|147054.6|146964.6|28
1616423460000|2021-03-22 14:31:00|147051.5|146961.5|146987|146897|147052.3|146962.3|146974.8|146884.8|33
1616423470000|2021-03-22 14:31:10|146984.1|146894.1|146956.3|146866.3|146984.1|146894.1|146953.7|146863.7|39
1616423480000|2021-03-22 14:31:20|146958.1|146868.1|146956.9|146866.9|146959.9|146869.9|146954.4|146864.4|31
1616423490000|2021-03-22 14:31:30|146954.7|146864.7|146947.6|146857.6|146958.4|146868.4|146942|146852|30
1616423500000|2021-03-22 14:31:40|146941.2|146851.2|146943.6|146853.6|146945.9|146855.9|146932|146842|32
1616423510000|2021-03-22 14:31:50|146945.8|146855.8|146948.1|146858.1|146957.4|146867.4|146944.7|146854.7|24
1616423520000|2021-03-22 14:32:00|146942.5|146852.5|146970.3|146880.3|146970.3|146880.3|146942.5|146852.5|35
1616423530000|2021-03-22 14:32:10|146973.9|146883.9|146958.7|146868.7|147006.4|146916.4|146958.7|146868.7|35
1616423540000|2021-03-22 14:32:20|146960.9|146870.9|146967|146877|146972.6|146882.6|146951.7|146861.7|35
1616423550000|2021-03-22 14:32:30|146968|146878|146946.6|146856.6|146975.2|146885.2|146941.4|146851.4|34
1616423560000|2021-03-22 14:32:40|146946|146856|146940.3|146850.3|146964.6|146874.6|146940.3|146850.3|38
1616423570000|2021-03-22 14:32:50|146940.6|146850.6|146911.7|146821.7|146942.1|146852.1|146911.7|146821.7|35
1616423580000|2021-03-22 14:33:00|146914|146824|146913.9|146823.9|146920.2|146830.2|146912.2|146822.2|24
1616423590000|2021-03-22 14:33:10|146913.7|146823.7|146893.8|146803.8|146920.2|146830.2|146893.2|146803.2|32
1616423600000|2021-03-22 14:33:20|146894.3|146804.3|146892.4|146802.4|146894.5|146804.5|146888.3|146798.3|30
1616423610000|2021-03-22 14:33:30|146892.6|146802.6|146874.1|146784.1|146899.5|146809.5|146871.2|146781.2|35
1616423620000|2021-03-22 14:33:40|146873.2|146783.2|146873.5|146783.5|146874|146784|146867.2|146777.2|32
1616423630000|2021-03-22 14:33:50|146872.7|146782.7|146880.8|146790.8|146890.7|146800.7|146872.7|146782.7|27
1616423640000|2021-03-22 14:34:00|146889.5|146799.5|146914.5|146824.5|146923.3|146833.3|146886.1|146796.1|28
1616423650000|2021-03-22 14:34:10|146910.5|146820.5|146915.1|146825.1|146923|146833|146910.5|146820.5|33
1616423660000|2021-03-22 14:34:20|146913.9|146823.9|147032.8|146942.8|147040.4|146950.4|146913.9|146823.9|39
1616423670000|2021-03-22 14:34:30|147034.6|146944.6|146996.8|146906.8|147036.9|146946.9|146996.8|146906.8|36
1616423680000|2021-03-22 14:34:40|146997|146907|146982.2|146892.2|147012.9|146922.9|146977|146887|28
1616423690000|2021-03-22 14:34:50|146988.8|146898.8|147000.1|146910.1|147000.8|146910.8|146986.4|146896.4|22
1616423700000|2021-03-22 14:35:00|146992.1|146902.1|146944.7|146854.7|146994.3|146904.3|146938.7|146848.7|37
1616423710000|2021-03-22 14:35:10|146945.7|146855.7|146929|146839|146948.4|146858.4|146928.2|146838.2|31
1616423720000|2021-03-22 14:35:20|146929.1|146839.1|146899|146809|146929.5|146839.5|146898.7|146808.7|32
1616423730000|2021-03-22 14:35:30|146900.1|146810.1|146891.1|146801.1|146900.1|146810.1|146887.7|146797.7|34
1616423740000|2021-03-22 14:35:40|146887.5|146797.5|146899.4|146809.4|146899.6|146809.6|146887.4|146797.4|33
1616423750000|2021-03-22 14:35:50|146897.4|146807.4|146934.2|146844.2|146935.8|146845.8|146896.9|146806.9|29
1616423760000|2021-03-22 14:36:00|146934.3|146844.3|146942.6|146852.6|146946|146856|146930.6|146840.6|29
1616423770000|2021-03-22 14:36:10|146942.9|146852.9|146945.3|146855.3|146953.9|146863.9|146942.9|146852.9|32
1616423780000|2021-03-22 14:36:20|146945.1|146855.1|146946.9|146856.9|146951.4|146861.4|146945.1|146855.1|28
1616423790000|2021-03-22 14:36:30|146945.7|146855.7|146961.2|146871.2|146967.5|146877.5|146943.4|146853.4|33
1616423800000|2021-03-22 14:36:40|146961.8|146871.8|146962|146872|146964.1|146874.1|146952.9|146862.9|30
1616423810000|2021-03-22 14:36:50|146962.4|146872.4|146953.8|146863.8|146962.4|146872.4|146949.2|146859.2|33
1616423820000|2021-03-22 14:37:00|146955.2|146865.2|146965.4|146875.4|146966.2|146876.2|146934.8|146844.8|33
1616423830000|2021-03-22 14:37:10|146966.7|146876.7|146969.5|146879.5|146972.4|146882.4|146962.6|146872.6|25
1616423840000|2021-03-22 14:37:20|146967.9|146877.9|146964.4|146874.4|146969|146879|146954.8|146864.8|28
1616423850000|2021-03-22 14:37:30|146967.4|146877.4|146973.2|146883.2|146973.2|146883.2|146961.8|146871.8|30
1616423860000|2021-03-22 14:37:40|146974.1|146884.1|146998.5|146908.5|147006.5|146916.5|146967.3|146877.3|34
1616423870000|2021-03-22 14:37:50|147001.2|146911.2|146997.8|146907.8|147004.3|146914.3|146997.8|146907.8|26
1616423880000|2021-03-22 14:38:00|146997.5|146907.5|147003.4|146913.4|147019.2|146929.2|146986.3|146896.3|36
1616423890000|2021-03-22 14:38:10|147002.7|146912.7|146989.5|146899.5|147011.3|146921.3|146989.5|146899.5|37
1616423900000|2021-03-22 14:38:20|146987.5|146897.5|146996.5|146906.5|146998.2|146908.2|146986.7|146896.7|30
1616423910000|2021-03-22 14:38:30|146998|146908|146979.1|146889.1|146998|146908|146975.8|146885.8|27
1616423920000|2021-03-22 14:38:40|146979|146889|146973|146883|146982.1|146892.1|146963|146873|29
1616423930000|2021-03-22 14:38:50|146972.6|146882.6|146968.2|146878.2|146978|146888|146967.2|146877.2|32
1616423940000|2021-03-22 14:39:00|146970.3|146880.3|146965|146875|146974.1|146884.1|146964.7|146874.7|29
1616423950000|2021-03-22 14:39:10|146964.6|146874.6|146963.5|146873.5|146964.6|146874.6|146960|146870|31
1616423960000|2021-03-22 14:39:20|146962.5|146872.5|146961.2|146871.2|146971.8|146881.8|146958.4|146868.4|33
1616423970000|2021-03-22 14:39:30|146961.7|146871.7|146962.8|146872.8|146965.4|146875.4|146961.6|146871.6|22
1616423980000|2021-03-22 14:39:40|146961.9|146871.9|146969.3|146879.3|146976.9|146886.9|146961.9|146871.9|27
1616423990000|2021-03-22 14:39:50|146969.5|146879.5|146960.8|146870.8|146970.5|146880.5|146960.8|146870.8|31
1616424000000|2021-03-22 14:40:00|146959.9|146869.9|146958.9|146868.9|146963.8|146873.8|146947.1|146857.1|35
1616424010000|2021-03-22 14:40:10|146960.3|146870.3|146971.5|146881.5|146971.5|146881.5|146959.1|146869.1|28
1616424020000|2021-03-22 14:40:20|146971.3|146881.3|146976.2|146886.2|146977.4|146887.4|146970.1|146880.1|32
1616424030000|2021-03-22 14:40:30|146976|146886|146981|146891|146981.5|146891.5|146971.4|146881.4|27
1616424040000|2021-03-22 14:40:40|146981.2|146891.2|146985.2|146895.2|146988.4|146898.4|146979|146889|26
1616424050000|2021-03-22 14:40:50|146986.8|146896.8|146987.4|146897.4|146989.6|146899.6|146986.1|146896.1|21
1616424060000|2021-03-22 14:41:00|146987.9|146897.9|146989.1|146899.1|146990.6|146900.6|146987|146897|28
1616424070000|2021-03-22 14:41:10|146988.5|146898.5|146984.8|146894.8|146991.4|146901.4|146983.9|146893.9|30
1616424080000|2021-03-22 14:41:20|146986.5|146896.5|146994.4|146904.4|146994.6|146904.6|146983.9|146893.9|28
1616424090000|2021-03-22 14:41:30|146995|146905|147052.2|146962.2|147053.5|146963.5|146993.8|146903.8|30
1616424100000|2021-03-22 14:41:40|147053.6|146963.6|147039.2|146949.2|147075.3|146985.3|147035.9|146945.9|28
1616424110000|2021-03-22 14:41:50|147038.1|146948.1|147025.3|146935.3|147038.1|146948.1|147023.6|146933.6|34
1616424120000|2021-03-22 14:42:00|147027.8|146937.8|147029|146939|147034.6|146944.6|147023.1|146933.1|23
1616424130000|2021-03-22 14:42:10|147028.6|146938.6|147112.1|147022.1|147125|147035|147028.6|146938.6|36
1616424140000|2021-03-22 14:42:20|147108.3|147018.3|147108.6|147018.6|147111.7|147021.7|147102.9|147012.9|21
1616424150000|2021-03-22 14:42:30|147110|147020|147103.6|147013.6|147114.4|147024.4|147099.6|147009.6|34
1616424160000|2021-03-22 14:42:40|147108.6|147018.6|147098.8|147008.8|147120.3|147030.3|147096|147006|32
1616424170000|2021-03-22 14:42:50|147099.2|147009.2|147103|147013|147111.3|147021.3|147099.2|147009.2|30
1616424180000|2021-03-22 14:43:00|147101.8|147011.8|147102.3|147012.3|147109.4|147019.4|147098.8|147008.8|32
1616424190000|2021-03-22 14:43:10|147102.5|147012.5|147109.8|147019.8|147110.2|147020.2|147100.6|147010.6|31
1616424200000|2021-03-22 14:43:20|147111.2|147021.2|147102.8|147012.8|147114.9|147024.9|147101.1|147011.1|35
1616424210000|2021-03-22 14:43:30|147104.8|147014.8|147103.2|147013.2|147117.7|147027.7|147096.4|147006.4|37
1616424220000|2021-03-22 14:43:40|147092.9|147002.9|147065.9|146975.9|147092.9|147002.9|147061|146971|30
1616424230000|2021-03-22 14:43:50|147068.1|146978.1|147077.5|146987.5|147077.5|146987.5|147063.9|146973.9|32
1616424240000|2021-03-22 14:44:00|147077.7|146987.7|147059.3|146969.3|147089.3|146999.3|147059.3|146969.3|35
1616424250000|2021-03-22 14:44:10|147058.6|146968.6|147056.6|146966.6|147058.6|146968.6|147038.9|146948.9|34
1616424260000|2021-03-22 14:44:20|147061.6|146971.6|147054.6|146964.6|147061.6|146971.6|147054.6|146964.6|25
1616424270000|2021-03-22 14:44:30|147055.4|146965.4|147023|146933|147055.4|146965.4|147023|146933|23
1616424280000|2021-03-22 14:44:40|147020.8|146930.8|147015.6|146925.6|147022.6|146932.6|147014.4|146924.4|36
1616424290000|2021-03-22 14:44:50|147015.8|146925.8|147007.8|146917.8|147017.8|146927.8|147006.2|146916.2|26
1616424300000|2021-03-22 14:45:00|147010.5|146920.5|147006.8|146916.8|147010.5|146920.5|147005.8|146915.8|24
1616424310000|2021-03-22 14:45:10|147006.5|146916.5|147010|146920|147011.3|146921.3|147002.5|146912.5|23
1616424320000|2021-03-22 14:45:20|147009.7|146919.7|147009.2|146919.2|147012.7|146922.7|147005.8|146915.8|28
1616424330000|2021-03-22 14:45:30|147013.4|146923.4|146914.1|146824.1|147016.5|146926.5|146914.1|146824.1|31
1616424340000|2021-03-22 14:45:40|146922|146832|146907|146817|146931.8|146841.8|146899.2|146809.2|35
1616424350000|2021-03-22 14:45:50|146907.1|146817.1|146905.6|146815.6|146907.6|146817.6|146903.5|146813.5|20
1616424360000|2021-03-22 14:46:00|146906.1|146816.1|146902.8|146812.8|146916.1|146826.1|146902.7|146812.7|27
1616424370000|2021-03-22 14:46:10|146902.9|146812.9|146890.3|146800.3|146902.9|146812.9|146875.3|146785.3|28
1616424380000|2021-03-22 14:46:20|146890.4|146800.4|146893.6|146803.6|146906.1|146816.1|146890.1|146800.1|25
1616424390000|2021-03-22 14:46:30|146892.1|146802.1|146922.6|146832.6|146925.3|146835.3|146890.8|146800.8|35
1616424400000|2021-03-22 14:46:40|146920.9|146830.9|146921.7|146831.7|146926|146836|146919.7|146829.7|24
1616424410000|2021-03-22 14:46:50|146917.5|146827.5|146895.8|146805.8|146917.6|146827.6|146893.3|146803.3|28
1616424420000|2021-03-22 14:47:00|146895|146805|146893.6|146803.6|146895.8|146805.8|146892.8|146802.8|22
1616424430000|2021-03-22 14:47:10|146891.6|146801.6|146873|146783|146902.1|146812.1|146849.6|146759.6|34
1616424440000|2021-03-22 14:47:20|146873.2|146783.2|146870.8|146780.8|146873.4|146783.4|146869.9|146779.9|22
1616424450000|2021-03-22 14:47:30|146870.9|146780.9|146867.2|146777.2|146870.9|146780.9|146864.6|146774.6|22
1616424460000|2021-03-22 14:47:40|146867|146777|146866.1|146776.1|146869.2|146779.2|146862.8|146772.8|28
1616424470000|2021-03-22 14:47:50|146867.8|146777.8|146868.3|146778.3|146868.3|146778.3|146862.7|146772.7|32
1616424480000|2021-03-22 14:48:00|146868.4|146778.4|146818.5|146728.5|146868.4|146778.4|146818.5|146728.5|35
1616424490000|2021-03-22 14:48:10|146818.2|146728.2|146822.8|146732.8|146827.2|146737.2|146818|146728|29
1616424500000|2021-03-22 14:48:20|146823.2|146733.2|146868.1|146778.1|146869.7|146779.7|146817|146727|30
1616424510000|2021-03-22 14:48:30|146859.5|146769.5|146867.1|146777.1|146868.9|146778.9|146859.5|146769.5|21
1616424520000|2021-03-22 14:48:40|146867.2|146777.2|146868.7|146778.7|146868.7|146778.7|146867|146777|18
1616424530000|2021-03-22 14:48:50|146868.5|146778.5|146868.5|146778.5|146868.5|146778.5|146866|146776|16
1616424540000|2021-03-22 14:49:00|146868.3|146778.3|146869|146779|146871.5|146781.5|146859|146769|29
1616424550000|2021-03-22 14:49:10|146867.2|146777.2|146875.5|146785.5|146876.3|146786.3|146867.1|146777.1|25
1616424560000|2021-03-22 14:49:20|146875|146785|146904.7|146814.7|146912.9|146822.9|146875|146785|28
1616424570000|2021-03-22 14:49:30|146908.7|146818.7|146901|146811|146908.7|146818.7|146901|146811|24
1616424580000|2021-03-22 14:49:40|146901.8|146811.8|146897|146807|146904.4|146814.4|146895.3|146805.3|20
1616424590000|2021-03-22 14:49:50|146896.9|146806.9|146898.1|146808.1|146906|146816|146895.9|146805.9|21
1616424600000|2021-03-22 14:50:00|146897.7|146807.7|146916.8|146826.8|146919.7|146829.7|146896.4|146806.4|19
1616424610000|2021-03-22 14:50:10|146914.3|146824.3|146897.2|146807.2|146916.4|146826.4|146893.4|146803.4|27
1616424620000|2021-03-22 14:50:20|146901|146811|146898.9|146808.9|146901|146811|146897.9|146807.9|23
1616424630000|2021-03-22 14:50:30|146897.8|146807.8|146905|146815|146909|146819|146897.7|146807.7|26
1616424640000|2021-03-22 14:50:40|146903.3|146813.3|146920.8|146830.8|146921|146831|146903.3|146813.3|25
1616424650000|2021-03-22 14:50:50|146920.7|146830.7|146920.5|146830.5|146923.3|146833.3|146909.3|146819.3|24
1616424660000|2021-03-22 14:51:00|146920.3|146830.3|146906.7|146816.7|146922|146832|146906.6|146816.6|23
1616424670000|2021-03-22 14:51:10|146906.3|146816.3|146909.2|146819.2|146910.3|146820.3|146906.2|146816.2|29
1616424680000|2021-03-22 14:51:20|146909.3|146819.3|146907.7|146817.7|146911.3|146821.3|146907.7|146817.7|22
1616424690000|2021-03-22 14:51:30|146907.9|146817.9|146915.7|146825.7|146915.7|146825.7|146907.9|146817.9|21
1616424700000|2021-03-22 14:51:40|146914.7|146824.7|146917.8|146827.8|146917.8|146827.8|146914.7|146824.7|24
1616424710000|2021-03-22 14:51:50|146916.1|146826.1|146921.4|146831.4|146922.9|146832.9|146912.6|146822.6|28
1616424720000|2021-03-22 14:52:00|146921.3|146831.3|146904.6|146814.6|146921.3|146831.3|146904.6|146814.6|34
1616424730000|2021-03-22 14:52:10|146901.3|146811.3|146923.3|146833.3|146927.9|146837.9|146901.1|146811.1|26
1616424740000|2021-03-22 14:52:20|146920.9|146830.9|146914|146824|146921|146831|146913.3|146823.3|28
1616424750000|2021-03-22 14:52:30|146914.3|146824.3|146917.6|146827.6|146917.6|146827.6|146912.3|146822.3|22
1616424760000|2021-03-22 14:52:40|146918.2|146828.2|146930.3|146840.3|146933.6|146843.6|146918.2|146828.2|28
1616424770000|2021-03-22 14:52:50|146929.9|146839.9|146929.3|146839.3|146930.7|146840.7|146928.5|146838.5|14
1616424780000|2021-03-22 14:53:00|146928.4|146838.4|146935.1|146845.1|146939.9|146849.9|146928.4|146838.4|29
1616424790000|2021-03-22 14:53:10|146934.8|146844.8|146934.2|146844.2|146935.1|146845.1|146930.8|146840.8|28
1616424800000|2021-03-22 14:53:20|146935.3|146845.3|146931.4|146841.4|146935.4|146845.4|146928.9|146838.9|26
1616424810000|2021-03-22 14:53:30|146930.2|146840.2|146932.2|146842.2|146934.4|146844.4|146930.2|146840.2|18
1616424820000|2021-03-22 14:53:40|146931.9|146841.9|146930.7|146840.7|146933|146843|146926.7|146836.7|21
1616424830000|2021-03-22 14:53:50|146931.1|146841.1|146906.3|146816.3|146932.2|146842.2|146901.6|146811.6|28
1616424840000|2021-03-22 14:54:00|146905.1|146815.1|146905.9|146815.9|146907|146817|146904.6|146814.6|19
1616424850000|2021-03-22 14:54:10|146906|146816|146910.4|146820.4|146917.3|146827.3|146901.9|146811.9|27
1616424860000|2021-03-22 14:54:20|146910|146820|146909.9|146819.9|146911.3|146821.3|146908.6|146818.6|15
1616424870000|2021-03-22 14:54:30|146910.4|146820.4|146913.1|146823.1|146913.9|146823.9|146908.8|146818.8|25
1616424880000|2021-03-22 14:54:40|146912.5|146822.5|146915.7|146825.7|146915.9|146825.9|146910.1|146820.1|19
1616424890000|2021-03-22 14:54:50|146916|146826|146972.9|146882.9|146972.9|146882.9|146915|146825|32
1616424900000|2021-03-22 14:55:00|146972.8|146882.8|147012.4|146922.4|147018.3|146928.3|146972.8|146882.8|35
1616424910000|2021-03-22 14:55:10|147013.2|146923.2|146998.9|146908.9|147014.6|146924.6|146993.1|146903.1|33
1616424920000|2021-03-22 14:55:20|147001.3|146911.3|147002.2|146912.2|147018.7|146928.7|146997.7|146907.7|30
1616424930000|2021-03-22 14:55:30|147009.2|146919.2|147010|146920|147016.9|146926.9|147003.9|146913.9|31
1616424940000|2021-03-22 14:55:40|147010.6|146920.6|147015.6|146925.6|147018.9|146928.9|147010|146920|27
1616424950000|2021-03-22 14:55:50|147015.1|146925.1|147012.2|146922.2|147016.6|146926.6|147011.8|146921.8|27
1616424960000|2021-03-22 14:56:00|147008.3|146918.3|146992.1|146902.1|147014.5|146924.5|146992.1|146902.1|28
1616424970000|2021-03-22 14:56:10|146991.2|146901.2|146944.8|146854.8|146996|146906|146944.2|146854.2|36
1616424980000|2021-03-22 14:56:20|146944.4|146854.4|146944.7|146854.7|146946.8|146856.8|146942.6|146852.6|23
1616424990000|2021-03-22 14:56:30|146944.4|146854.4|146933|146843|146944.6|146854.6|146925.9|146835.9|29
1616425000000|2021-03-22 14:56:40|146932.1|146842.1|146925.1|146835.1|146932.1|146842.1|146924|146834|19
1616425010000|2021-03-22 14:56:50|146924|146834|146913|146823|146924.1|146834.1|146912.9|146822.9|28
1616425020000|2021-03-22 14:57:00|146913.4|146823.4|146900.4|146810.4|146914.5|146824.5|146900.4|146810.4|19
1616425030000|2021-03-22 14:57:10|146900.2|146810.2|146897.4|146807.4|146900.6|146810.6|146895.9|146805.9|22
1616425040000|2021-03-22 14:57:20|146896.9|146806.9|146952.6|146862.6|146952.6|146862.6|146895.7|146805.7|27
1616425050000|2021-03-22 14:57:30|146942.5|146852.5|146949.6|146859.6|146952.1|146862.1|146940.4|146850.4|24
1616425060000|2021-03-22 14:57:40|146948|146858|146955.4|146865.4|146961|146871|146948|146858|28
1616425070000|2021-03-22 14:57:50|146955.9|146865.9|146960.8|146870.8|146962.9|146872.9|146955.8|146865.8|28
1616425080000|2021-03-22 14:58:00|146961.1|146871.1|147056.9|146966.9|147068.7|146978.7|146959.2|146869.2|38
1616425090000|2021-03-22 14:58:10|147055.4|146965.4|147052.9|146962.9|147061.8|146971.8|147049.3|146959.3|30
1616425100000|2021-03-22 14:58:20|147054.6|146964.6|147065.6|146975.6|147068.2|146978.2|147051.2|146961.2|29
1616425110000|2021-03-22 14:58:30|147065.1|146975.1|147063.3|146973.3|147065.8|146975.8|147060.2|146970.2|23
1616425120000|2021-03-22 14:58:40|147063.2|146973.2|147053.4|146963.4|147063.3|146973.3|147049.5|146959.5|26
1616425130000|2021-03-22 14:58:50|147062.4|146972.4|147054.3|146964.3|147084.6|146994.6|147054|146964|32
1616425140000|2021-03-22 14:59:00|147053.3|146963.3|147045.8|146955.8|147057.2|146967.2|147045.8|146955.8|34
1616425150000|2021-03-22 14:59:10|147047.2|146957.2|147035.1|146945.1|147049.9|146959.9|147033|146943|30
1616425160000|2021-03-22 14:59:20|147033.9|146943.9|147036.2|146946.2|147037.1|146947.1|147030.1|146940.1|32
1616425170000|2021-03-22 14:59:30|147035.9|146945.9|146999.8|146909.8|147036|146946|146999.5|146909.5|35
1616425180000|2021-03-22 14:59:40|146999.7|146909.7|146980.1|146890.1|147000|146910|146978.4|146888.4|34
1616425190000|2021-03-22 14:59:50|146978.9|146888.9|146972.6|146882.6|146981.7|146891.7|146971.4|146881.4|29
1616425200000|2021-03-22 15:00:00|146971.1|146881.1|146956.5|146866.5|146971.3|146881.3|146955.5|146865.5|38
1616425210000|2021-03-22 15:00:10|146956.1|146866.1|146966|146876|146967.4|146877.4|146956.1|146866.1|29
1616425220000|2021-03-22 15:00:20|146968.6|146878.6|146956.7|146866.7|146968.6|146878.6|146948.3|146858.3|35
1616425230000|2021-03-22 15:00:30|146955.4|146865.4|146964.4|146874.4|146964.4|146874.4|146953.4|146863.4|32
1616425240000|2021-03-22 15:00:40|146964.5|146874.5|146964.5|146874.5|146967.2|146877.2|146961.8|146871.8|31
1616425250000|2021-03-22 15:00:50|146964.9|146874.9|146958|146868|146968|146878|146953.3|146863.3|34
1616425260000|2021-03-22 15:01:00|146957.5|146867.5|146936.1|146846.1|146965|146875|146936.1|146846.1|34
1616425270000|2021-03-22 15:01:10|146937.3|146847.3|146920.6|146830.6|146937.3|146847.3|146916.5|146826.5|30
1616425280000|2021-03-22 15:01:20|146923|146833|146924.3|146834.3|146924.3|146834.3|146917.9|146827.9|27
1616425290000|2021-03-22 15:01:30|146918.6|146828.6|146938|146848|146941.5|146851.5|146918.6|146828.6|30
1616425300000|2021-03-22 15:01:40|146936.5|146846.5|146950.4|146860.4|146953.5|146863.5|146931.7|146841.7|35
1616425310000|2021-03-22 15:01:50|146951.8|146861.8|146945.9|146855.9|146953.4|146863.4|146944.4|146854.4|33
1616425320000|2021-03-22 15:02:00|146944.5|146854.5|146951.8|146861.8|146956.5|146866.5|146944.3|146854.3|31
1616425330000|2021-03-22 15:02:10|146948.5|146858.5|146929.5|146839.5|146951|146861|146928|146838|34
1616425340000|2021-03-22 15:02:20|146929.7|146839.7|146930.2|146840.2|146933.4|146843.4|146927|146837|29
1616425350000|2021-03-22 15:02:30|146929.9|146839.9|146910.3|146820.3|146929.9|146839.9|146881|146791|34
1616425360000|2021-03-22 15:02:40|146909.9|146819.9|146931.4|146841.4|146931.9|146841.9|146907|146817|29
1616425370000|2021-03-22 15:02:50|146930.9|146840.9|146976.7|146886.7|146980.5|146890.5|146930.9|146840.9|34
1616425380000|2021-03-22 15:03:00|146982.3|146892.3|147022.1|146932.1|147023.7|146933.7|146980.1|146890.1|30
1616425390000|2021-03-22 15:03:10|147025.7|146935.7|147013.9|146923.9|147025.7|146935.7|147013.9|146923.9|28
1616425400000|2021-03-22 15:03:20|147015.2|146925.2|147007.4|146917.4|147019.1|146929.1|147006.7|146916.7|23
1616425410000|2021-03-22 15:03:30|147004.6|146914.6|147015.2|146925.2|147016.9|146926.9|147002.2|146912.2|21
1616425420000|2021-03-22 15:03:40|147014.2|146924.2|147015.4|146925.4|147019.9|146929.9|147014.1|146924.1|24
1616425430000|2021-03-22 15:03:50|147015.6|146925.6|147013.2|146923.2|147015.6|146925.6|147009.5|146919.5|24
1616425440000|2021-03-22 15:04:00|147013|146923|146998.7|146908.7|147014.8|146924.8|146997.9|146907.9|25
1616425450000|2021-03-22 15:04:10|146999.8|146909.8|147003.5|146913.5|147003.6|146913.6|146998.2|146908.2|27
1616425460000|2021-03-22 15:04:20|147003.2|146913.2|147012.2|146922.2|147016|146926|147003.2|146913.2|24
1616425470000|2021-03-22 15:04:30|147011.8|146921.8|147011.2|146921.2|147013.1|146923.1|147010.5|146920.5|14
1616425480000|2021-03-22 15:04:40|147010.9|146920.9|147016.5|146926.5|147017.4|146927.4|147009.6|146919.6|19
1616425490000|2021-03-22 15:04:50|147016.2|146926.2|147020.1|146930.1|147026|146936|147016.1|146926.1|23
1616425500000|2021-03-22 15:05:00|147019.9|146929.9|147016.4|146926.4|147020.2|146930.2|147014.2|146924.2|23
1616425510000|2021-03-22 15:05:10|147016.8|146926.8|147014.4|146924.4|147018|146928|147013.5|146923.5|19
1616425520000|2021-03-22 15:05:20|147012.9|146922.9|146981.8|146891.8|147021.7|146931.7|146981.8|146891.8|32
1616425530000|2021-03-22 15:05:30|146981.3|146891.3|147006.7|146916.7|147008.3|146918.3|146981.3|146891.3|32
1616425540000|2021-03-22 15:05:40|147007.7|146917.7|147008.9|146918.9|147008.9|146918.9|147003.6|146913.6|15
1616425550000|2021-03-22 15:05:50|147009.1|146919.1|147037.3|146947.3|147037.3|146947.3|147005.9|146915.9|22
1616425560000|2021-03-22 15:06:00|147036.9|146946.9|147061.5|146971.5|147068.3|146978.3|147036.9|146946.9|30
1616425570000|2021-03-22 15:06:10|147064.8|146974.8|147112.1|147022.1|147169.8|147079.8|147062.2|146972.2|24
1616425580000|2021-03-22 15:06:20|147083.3|146993.3|147056.9|146966.9|147083.3|146993.3|147044.7|146954.7|32
1616425590000|2021-03-22 15:06:30|147056.2|146966.2|147035|146945|147068.8|146978.8|147030.7|146940.7|33
1616425600000|2021-03-22 15:06:40|147032.1|146942.1|147027.9|146937.9|147033.9|146943.9|147027.9|146937.9|21
1616425610000|2021-03-22 15:06:50|147028.1|146938.1|147029|146939|147039.7|146949.7|147025.2|146935.2|31
1616425620000|2021-03-22 15:07:00|147027.5|146937.5|147080.5|146990.5|147084.3|146994.3|147027.5|146937.5|27
1616425630000|2021-03-22 15:07:10|147075|146985|147083.6|146993.6|147085.5|146995.5|147071.8|146981.8|21
1616425640000|2021-03-22 15:07:20|147075.9|146985.9|147073.5|146983.5|147077.9|146987.9|147070.8|146980.8|30
1616425650000|2021-03-22 15:07:30|147072.6|146982.6|147071.8|146981.8|147082.5|146992.5|147069.9|146979.9|28
1616425660000|2021-03-22 15:07:40|147071.9|146981.9|147066.6|146976.6|147072.5|146982.5|147065.3|146975.3|18
1616425670000|2021-03-22 15:07:50|147065.5|146975.5|147047.7|146957.7|147075|146985|147047.7|146957.7|28
1616425680000|2021-03-22 15:08:00|147048.6|146958.6|147041.9|146951.9|147051.8|146961.8|147041.9|146951.9|27
1616425690000|2021-03-22 15:08:10|147038.6|146948.6|147043.5|146953.5|147044.3|146954.3|147037.9|146947.9|26
1616425700000|2021-03-22 15:08:20|147045.4|146955.4|147062.9|146972.9|147062.9|146972.9|147043.7|146953.7|18
1616425710000|2021-03-22 15:08:30|147063.7|146973.7|147066|146976|147066|146976|147059|146969|19
1616425720000|2021-03-22 15:08:40|147065|146975|147060.1|146970.1|147066.4|146976.4|147060.1|146970.1|21
1616425730000|2021-03-22 15:08:50|147059.9|146969.9|147049.2|146959.2|147063.8|146973.8|147049.2|146959.2|26
1616425740000|2021-03-22 15:09:00|147048.4|146958.4|147055.8|146965.8|147055.8|146965.8|147035.7|146945.7|27
1616425750000|2021-03-22 15:09:10|147054.6|146964.6|147054.9|146964.9|147059.5|146969.5|147043|146953|24
1616425760000|2021-03-22 15:09:20|147054.8|146964.8|147059|146969|147060.4|146970.4|147054.4|146964.4|16
1616425770000|2021-03-22 15:09:30|147057.6|146967.6|147045.1|146955.1|147061.5|146971.5|147045.1|146955.1|21
1616425780000|2021-03-22 15:09:40|147044.2|146954.2|147033.5|146943.5|147044.2|146954.2|147025.6|146935.6|30
1616425790000|2021-03-22 15:09:50|147033.7|146943.7|147047.2|146957.2|147049.5|146959.5|147033.7|146943.7|27
1616425800000|2021-03-22 15:10:00|147049.7|146959.7|147048|146958|147049.7|146959.7|147046.5|146956.5|22
1616425810000|2021-03-22 15:10:10|147050.1|146960.1|147049.8|146959.8|147050.2|146960.2|147046.5|146956.5|28
1616425820000|2021-03-22 15:10:20|147049.2|146959.2|147069.6|146979.6|147075|146985|147042.3|146952.3|32
1616425830000|2021-03-22 15:10:30|147069.3|146979.3|147069.6|146979.6|147070.4|146980.4|147067.5|146977.5|20
1616425840000|2021-03-22 15:10:40|147068.9|146978.9|147068.1|146978.1|147070.4|146980.4|147067.1|146977.1|23
1616425850000|2021-03-22 15:10:50|147067.1|146977.1|147038.9|146948.9|147069.1|146979.1|147036.7|146946.7|23
1616425860000|2021-03-22 15:11:00|147039.2|146949.2|147030|146940|147043.1|146953.1|147018.9|146928.9|31
1616425870000|2021-03-22 15:11:10|147029.4|146939.4|147040.6|146950.6|147040.6|146950.6|147029.4|146939.4|22
1616425880000|2021-03-22 15:11:20|147041|146951|147050.7|146960.7|147052.6|146962.6|147040.6|146950.6|20
1616425890000|2021-03-22 15:11:30|147051.9|146961.9|147053.5|146963.5|147054.3|146964.3|147048.4|146958.4|20
1616425900000|2021-03-22 15:11:40|147054.1|146964.1|147079.2|146989.2|147079.8|146989.8|147052.5|146962.5|28
1616425910000|2021-03-22 15:11:50|147076.9|146986.9|147069.7|146979.7|147076.9|146986.9|147069.7|146979.7|22
1616425920000|2021-03-22 15:12:00|147069.6|146979.6|147066.4|146976.4|147070.8|146980.8|147052.4|146962.4|31
1616425930000|2021-03-22 15:12:10|147066.7|146976.7|147076.9|146986.9|147076.9|146986.9|147065.1|146975.1|26
1616425940000|2021-03-22 15:12:20|147076.2|146986.2|147086.1|146996.1|147090.8|147000.8|147076.2|146986.2|30
1616425950000|2021-03-22 15:12:30|147086.5|146996.5|147157.8|147067.8|147164.9|147074.9|147086.5|146987|32
1616425960000|2021-03-22 15:12:40|147158|147068|147153.4|147063.4|147165.5|147075.5|147153.4|147063.4|28
1616425970000|2021-03-22 15:12:50|147154.2|147064.2|147153.4|147063.4|147161.6|147071.6|147151|147061|29
1616425980000|2021-03-22 15:13:00|147156.4|147066.4|147155.5|147065.5|147159.5|147069.5|147153|147063|27
1616425990000|2021-03-22 15:13:10|147154.9|147064.9|147150.6|147060.6|147163.4|147073.4|147150.6|147060.6|28
1616426000000|2021-03-22 15:13:20|147149.9|147059.9|147157.5|147067.5|147158.4|147068.4|147146.9|147056.9|27
1616426010000|2021-03-22 15:13:30|147156.3|147066.3|147165.6|147075.6|147167.7|147077.7|147150.6|147037.6|21
1616426020000|2021-03-22 15:13:40|147165.9|147075.9|147169.7|147079.7|147174.5|147084.5|147157.4|147067.4|28
1616426030000|2021-03-22 15:13:50|147172.7|147082.7|147166|147076|147172.9|147082.9|147157.8|147067.8|29
1616426040000|2021-03-22 15:14:00|147166.2|147076.2|147188.5|147058.5|147245.3|147136.8|147157.6|147043.9|39
1616426050000|2021-03-22 15:14:10|147188.7|147058.7|147193.9|147063.9|147213.1|147094.1|147173.4|147043.4|40
1616426060000|2021-03-22 15:14:20|147195.8|147065.8|147173.2|147043.2|147195.8|147065.8|147171.6|147041.6|25
1616426070000|2021-03-22 15:14:30|147169.5|147039.5|147165.8|147035.8|147175.4|147058.1|147146.6|147031.1|28
1616426080000|2021-03-22 15:14:40|147164.8|147034.8|147131.8|147001.8|147164.8|147039.2|147122|147001.8|38
1616426090000|2021-03-22 15:14:50|147121.5|146991.5|147167.9|147037.9|147169.9|147039.9|147094|146991.5|40
1616426100000|2021-03-22 15:15:00|147166.3|147036.3|147186.6|147056.6|147198.9|147081.2|147149.6|147036.3|33
1616426110000|2021-03-22 15:15:10|147186.4|147056.4|147159.9|147069.9|147190.6|147069.9|147159.9|147031.8|31
1616426120000|2021-03-22 15:15:20|147169|147079|147174.4|147044.4|147182.8|147079|147157.2|147036.2|37
1616426130000|2021-03-22 15:15:30|147177.2|147047.2|147201.5|147071.5|147220.4|147090.4|147167.5|147037.5|39
1616426140000|2021-03-22 15:15:40|147194.3|147064.3|147239.9|147109.9|147246.5|147116.7|147159.4|147049.4|36
1616426150000|2021-03-22 15:15:50|147240.7|147110.7|147243.5|147113.5|147252.8|147138.6|147221.9|147109.7|31
1616426160000|2021-03-22 15:16:00|147253.5|147123.5|147216.2|147086.2|147255|147138.7|147216.2|147086.2|32
1616426170000|2021-03-22 15:16:10|147199|147109|147192.3|147102.3|147215.4|147109|147188.1|147080.7|29
1616426180000|2021-03-22 15:16:20|147196.4|147106.4|147223.7|147093.7|147223.7|147106.4|147196.4|147070.6|36
1616426190000|2021-03-22 15:16:30|147225|147095|147265.7|147135.7|147282.9|147160.1|147204.1|147095|36
1616426200000|2021-03-22 15:16:40|147259|147129|147250.6|147120.6|147268.3|147139.2|147222.1|147114.7|32
1616426210000|2021-03-22 15:16:50|147247.2|147117.2|147216.1|147126.1|147254.4|147132.9|147211|147110.4|26
1616426220000|2021-03-22 15:17:00|147212.8|147122.8|147253.1|147123.1|147258.1|147142.9|147212.8|147109.6|32
1616426230000|2021-03-22 15:17:10|147247.3|147117.3|147240.7|147110.7|147263.1|147141.7|147225|147110.7|26
1616426240000|2021-03-22 15:17:20|147219.1|147089.1|147156.2|147026.2|147225|147095|147125.6|147015|38
1616426250000|2021-03-22 15:17:30|147157.4|147027.4|147135.3|147005.3|147158.8|147032.4|147121|147001.4|34
1616426260000|2021-03-22 15:17:40|147136.6|147006.6|147153.5|147023.5|147165.8|147035.8|147119|147005.3|36
1616426270000|2021-03-22 15:17:50|147155.2|147025.2|147130.4|147040.4|147164.9|147056|147127.4|147016|27
1616426280000|2021-03-22 15:18:00|147130|147040|147169|147039|147175.8|147046.6|147130|147033.4|30
1616426290000|2021-03-22 15:18:10|147169.3|147039.3|147143.6|147013.6|147171.4|147041.4|147141.8|147011.8|32
1616426300000|2021-03-22 15:18:20|147141|147011|147148.4|147018.4|147151.1|147021.1|147141|147011|29
1616426310000|2021-03-22 15:18:30|147148.1|147018.1|147143.3|147013.3|147149.7|147019.7|147140.8|147010.8|20
1616426320000|2021-03-22 15:18:40|147144.3|147014.3|147128.7|147038.7|147145.7|147038.9|147120.1|147012|22
1616426330000|2021-03-22 15:18:50|147128.8|147038.8|147112.5|147022.5|147136.6|147046.6|147106|147003.4|32
1616426340000|2021-03-22 15:19:00|147113.1|147023.1|147110.4|146980.4|147135.3|147023.3|147080.9|146978.4|28
1616426350000|2021-03-22 15:19:10|147103|146973|147081.4|146991.4|147112.5|146999|147081.1|146972.8|29
1616426360000|2021-03-22 15:19:20|147084.5|146994.5|147114.4|146984.4|147114.4|146994.5|147084.5|146964.1|30
1616426370000|2021-03-22 15:19:30|147112.1|146982.1|147124.4|146994.4|147125.6|147010.5|147088.7|146982.1|29
1616426380000|2021-03-22 15:19:40|147122|146992|147111.1|147021.1|147174|147024.9|147092|146970|26
1616426390000|2021-03-22 15:19:50|147112.1|147022.1|147074.4|146984.4|147113.7|147023.7|147067.5|146958.2|27
1616426400000|2021-03-22 15:20:00|147076|146986|147050.7|146960.7|147083.8|146986|147050.7|146948.4|26
1616426410000|2021-03-22 15:20:10|147079.3|146949.3|147048.2|146958.2|147079.3|146962.4|147047.8|146933.1|31
1616426420000|2021-03-22 15:20:20|147048.5|146958.5|147069.7|146939.7|147073.1|146963.4|147044.7|146937.9|22
1616426430000|2021-03-22 15:20:30|147069|146939|147103.4|147013.4|147125.6|147014.9|147069|146939|24
1616426440000|2021-03-22 15:20:40|147102.9|147012.9|147104.2|147014.2|147106|147016|147101.7|147011.7|20
1616426450000|2021-03-22 15:20:50|147104.5|147014.5|147105.1|147015.1|147126.6|147016|147104.5|146994|18
1616426460000|2021-03-22 15:21:00|147105.3|147015.3|147129.9|146999.9|147132.9|147020.2|147101.4|146984|28
1616426470000|2021-03-22 15:21:10|147099.6|147009.6|147112.4|147022.4|147136.4|147023|147099.6|146981.9|25
1616426480000|2021-03-22 15:21:20|147132.3|147002.3|147089.7|146999.7|147132.3|147018.9|147087|146979.7|35
1616426490000|2021-03-22 15:21:30|147085.9|146995.9|147107|147017|147123.6|147017.3|147082.5|146984.7|31
1616426500000|2021-03-22 15:21:40|147110.4|147020.4|147104.7|147014.7|147112.3|147022.3|147098.3|147008.3|21
1616426510000|2021-03-22 15:21:50|147104.2|147014.2|147128.5|146998.5|147128.5|147017|147101.8|146998.2|12
1616426520000|2021-03-22 15:22:00|147128|146998|147118.6|147028.6|147130.9|147028.6|147114.5|146998|13
1616426530000|2021-03-22 15:22:10|147117.6|147027.6|147139.4|147009.4|147139.8|147028.3|147104.6|147008.7|24
1616426540000|2021-03-22 15:22:20|147139|147009|147115.8|147025.8|147139|147031.7|147110.7|147007.5|19
1616426550000|2021-03-22 15:22:30|147115.4|147025.4|147113.7|147023.7|147116.1|147026.1|147107.9|147017.9|18
1616426560000|2021-03-22 15:22:40|147115.2|147025.2|147120.1|147030.1|147120.1|147030.1|147115.2|147025.2|16
1616426570000|2021-03-22 15:22:50|147099.8|147009.8|147117.6|147027.6|147118.9|147028.9|147099.8|147009.8|17
1616426580000|2021-03-22 15:23:00|147114.7|147024.7|147083.9|146993.9|147118|147028|147082.1|146976.8|29
1616426590000|2021-03-22 15:23:10|147083|146993|147089.1|146999.1|147089.1|146999.1|147076.7|146986.7|27
1616426600000|2021-03-22 15:23:20|147089.7|146999.7|147060.7|146970.7|147090.1|147000.1|147056.6|146966.6|26
1616426610000|2021-03-22 15:23:30|147060.6|146970.6|147061|146971|147062.3|146972.3|147045.7|146955.7|21
1616426620000|2021-03-22 15:23:40|147058.5|146968.5|147076.9|146946.9|147079.6|146976.8|147048.6|146946.9|30
1616426630000|2021-03-22 15:23:50|147069.1|146939.1|147074.1|146944.1|147074.8|146971.6|147047.3|146938.2|29
1616426640000|2021-03-22 15:24:00|147065.2|146935.2|147040.1|146950.1|147065.2|146957.3|147038.7|146932.4|28
1616426650000|2021-03-22 15:24:10|147031.9|146941.9|147039|146909|147045.6|146941.9|147020.7|146908.8|30
1616426660000|2021-03-22 15:24:20|147039.7|146909.7|147020.1|146890.1|147039.7|146929.5|147019.2|146890.1|25
1616426670000|2021-03-22 15:24:30|147001.6|146911.6|147003.1|146913.1|147003.1|146913.1|146998.8|146908.8|17
1616426680000|2021-03-22 15:24:40|147002.8|146912.8|147018.1|146888.1|147018.1|146912.8|146999.2|146887.7|28
1616426690000|2021-03-22 15:24:50|146998|146908|146995.1|146905.1|147005.4|146915.4|146994.7|146904.7|26
1616426700000|2021-03-22 15:25:00|146996.6|146906.6|146998|146908|146998.3|146908.3|146994.1|146904.1|16
1616426710000|2021-03-22 15:25:10|146996.2|146906.2|146998.7|146908.7|147005.9|146915.9|146995.2|146905.2|24
1616426720000|2021-03-22 15:25:20|146994.3|146904.3|147006.9|146916.9|147009.3|146919.3|146994.3|146904.3|17
1616426730000|2021-03-22 15:25:30|147008.2|146918.2|146999.1|146909.1|147008.2|146918.2|146999.1|146909.1|21
1616426740000|2021-03-22 15:25:40|146998.6|146908.6|146944|146854|147003.8|146913.8|146944|146854|23
1616426750000|2021-03-22 15:25:50|146928.3|146838.3|146960|146830|146975.9|146845.9|146928.3|146825.7|33
1616426760000|2021-03-22 15:26:00|146960.6|146830.6|146925.6|146795.6|146964.8|146834.8|146918.2|146788.2|38
1616426770000|2021-03-22 15:26:10|146901.1|146811.1|146915.1|146785.1|146920.3|146812.5|146896.8|146784.3|29
1616426780000|2021-03-22 15:26:20|146915.2|146785.2|146888.8|146798.8|146915.2|146803.5|146882.7|146779.6|26
1616426790000|2021-03-22 15:26:30|146890.2|146800.2|146912.9|146782.9|146915.3|146805.5|146890.2|146774.1|21
1616426800000|2021-03-22 15:26:40|146885.9|146795.9|146917|146787|146918.2|146803.4|146885.9|146784.1|21
1616426810000|2021-03-22 15:26:50|146895.9|146805.9|146897.9|146807.9|146900.4|146810.4|146893|146803|21
1616426820000|2021-03-22 15:27:00|146897.2|146807.2|146910|146820|146915.8|146825.8|146897.2|146807.2|24
1616426830000|2021-03-22 15:27:10|146909.3|146819.3|146911.8|146821.8|146913.7|146823.7|146908.1|146818.1|23
1616426840000|2021-03-22 15:27:20|146912.7|146822.7|146915.6|146825.6|146927.5|146837.5|146910.3|146820.3|29
1616426850000|2021-03-22 15:27:30|146917.2|146827.2|146917.3|146827.3|146918.8|146828.8|146914.5|146824.5|22
1616426860000|2021-03-22 15:27:40|146916.3|146826.3|146935.4|146805.4|146938.2|146828.9|146916.3|146805|18
1616426870000|2021-03-22 15:27:50|146935.5|146805.5|146915.4|146825.4|146935.8|146828.4|146913.3|146804.9|20
1616426880000|2021-03-22 15:28:00|146916.5|146826.5|146946.5|146856.5|146955.8|146865.8|146912.9|146805.6|31
1616426890000|2021-03-22 15:28:10|146948.6|146858.6|146955.1|146865.1|146955.1|146865.1|146936.4|146846.4|24
1616426900000|2021-03-22 15:28:20|146974.1|146884.1|146973.6|146883.6|146977.8|146887.8|146966.2|146876.2|22
1616426910000|2021-03-22 15:28:30|146972.8|146882.8|146964.3|146874.3|146974.6|146884.6|146964.3|146874.3|21
1616426920000|2021-03-22 15:28:40|146959.7|146869.7|146970.7|146880.7|146970.7|146880.7|146959.2|146869.2|16
1616426930000|2021-03-22 15:28:50|146971.3|146881.3|146971.5|146881.5|146978|146888|146963.1|146873.1|27
1616426940000|2021-03-22 15:29:00|146971.9|146881.9|146989|146899|146989|146899|146970.7|146880.7|29
1616426950000|2021-03-22 15:29:10|146987.7|146897.7|146972.5|146882.5|146988.5|146898.5|146968.9|146878.9|19
1616426960000|2021-03-22 15:29:20|146973.8|146883.8|146987.4|146897.4|146987.8|146897.8|146973.7|146883.7|26
1616426970000|2021-03-22 15:29:30|146989.5|146899.5|146983.6|146893.6|146993.6|146903.6|146982.4|146892.4|28
1616426980000|2021-03-22 15:29:40|146983.5|146893.5|146990.2|146900.2|146990.5|146900.5|146983.5|146893.5|15
1616426990000|2021-03-22 15:29:50|146984.7|146894.7|146978.7|146888.7|146988.7|146898.7|146975.3|146885.3|23
1616427000000|2021-03-22 15:30:00|146976.7|146886.7|146975.3|146885.3|146980.1|146890.1|146969.1|146879.1|29
1616427010000|2021-03-22 15:30:10|146975.7|146885.7|146970.4|146880.4|146978.7|146888.7|146961.9|146871.9|23
1616427020000|2021-03-22 15:30:20|146972|146882|146960.8|146870.8|146972|146882|146958|146868|31
1616427030000|2021-03-22 15:30:30|146960.3|146870.3|146960.3|146870.3|146963.1|146873.1|146959.1|146869.1|27
1616427040000|2021-03-22 15:30:40|146961.4|146871.4|146961.3|146871.3|146964.5|146874.5|146960.8|146870.8|19
1616427050000|2021-03-22 15:30:50|146962.3|146872.3|146961|146871|146962.3|146872.3|146959.2|146869.2|14
1616427060000|2021-03-22 15:31:00|146961.3|146871.3|146957.9|146867.9|146963.9|146873.9|146956.5|146866.5|16
1616427070000|2021-03-22 15:31:10|146957.6|146867.6|146960.7|146870.7|146964.9|146874.9|146957|146867|28
1616427080000|2021-03-22 15:31:20|146958.3|146868.3|146951.8|146861.8|146959.9|146869.9|146951.8|146861.8|19
1616427090000|2021-03-22 15:31:30|146952.8|146862.8|146954|146864|146954.1|146864.1|146947.6|146857.6|18
1616427100000|2021-03-22 15:31:40|146954.1|146864.1|146946.9|146856.9|146956.3|146866.3|146942.6|146852.6|25
1616427110000|2021-03-22 15:31:50|146949|146859|146951.6|146861.6|146955|146865|146944.3|146854.3|23
1616427120000|2021-03-22 15:32:00|146950.2|146860.2|146945.5|146855.5|146952.1|146862.1|146945.5|146855.5|21
1616427130000|2021-03-22 15:32:10|146944.8|146854.8|146949.2|146859.2|146949.6|146859.6|146942.9|146852.9|22
1616427140000|2021-03-22 15:32:20|146950.9|146860.9|146949.5|146859.5|146951.8|146861.8|146948.6|146858.6|9
1616427150000|2021-03-22 15:32:30|146950.2|146860.2|146940.1|146850.1|146950.2|146860.2|146936.9|146846.9|24
1616427160000|2021-03-22 15:32:40|146942.3|146852.3|146916|146826|146942.4|146852.4|146916|146826|20
1616427170000|2021-03-22 15:32:50|146921.5|146831.5|146904.8|146814.8|146921.5|146831.5|146901.5|146811.5|28
1616427180000|2021-03-22 15:33:00|146904.5|146814.5|146943|146853|146949.3|146859.3|146902.6|146812.6|22
1616427190000|2021-03-22 15:33:10|146944.9|146854.9|146943.2|146853.2|146945.7|146855.7|146942|146852|19
1616427200000|2021-03-22 15:33:20|146942.9|146852.9|146942.6|146852.6|146943.8|146853.8|146941|146851|15
1616427210000|2021-03-22 15:33:30|146942|146852|146889.3|146799.3|146942|146852|146846.4|146756.4|34
1616427220000|2021-03-22 15:33:40|146889.4|146799.4|146892|146802|146892.7|146802.7|146870.9|146780.9|28
1616427230000|2021-03-22 15:33:50|146889.7|146799.7|146906.4|146816.4|146908.6|146818.6|146884.8|146794.8|27
1616427240000|2021-03-22 15:34:00|146908.2|146818.2|146905.4|146815.4|146909.8|146819.8|146904.3|146814.3|18
1616427250000|2021-03-22 15:34:10|146906.2|146816.2|146893.8|146803.8|146908.1|146818.1|146891.5|146801.5|24
1616427260000|2021-03-22 15:34:20|146891.9|146801.9|146857.2|146767.2|146900.2|146810.2|146853.1|146763.1|32
1616427270000|2021-03-22 15:34:30|146865.2|146775.2|146856.8|146766.8|146869.1|146779.1|146856.8|146766.8|29
1616427280000|2021-03-22 15:34:40|146859|146769|146861.3|146771.3|146869|146779|146857.9|146767.9|25
1616427290000|2021-03-22 15:34:50|146861.6|146771.6|146856.2|146766.2|146864.2|146774.2|146849.7|146759.7|21
1616427300000|2021-03-22 15:35:00|146860.8|146770.8|146852.8|146762.8|146864.7|146774.7|146847.3|146757.3|15
1616427310000|2021-03-22 15:35:10|146853|146763|146859.2|146769.2|146861|146771|146851.8|146761.8|24
1616427320000|2021-03-22 15:35:20|146858.5|146768.5|146858.4|146768.4|146860.5|146770.5|146852.6|146762.6|22
1616427330000|2021-03-22 15:35:30|146854.7|146764.7|146857.4|146767.4|146860.8|146770.8|146849.3|146759.3|21
1616427340000|2021-03-22 15:35:40|146855.2|146765.2|146852.2|146762.2|146859.9|146769.9|146851.5|146761.5|19
1616427350000|2021-03-22 15:35:50|146852.7|146762.7|146852.2|146762.2|146852.9|146762.9|146850|146760|17
1616427360000|2021-03-22 15:36:00|146853.5|146763.5|146896|146806|146896.1|146806.1|146852.2|146762.2|36
1616427370000|2021-03-22 15:36:10|146895.1|146805.1|146876.9|146786.9|146895.6|146805.6|146869.5|146779.5|28
1616427380000|2021-03-22 15:36:20|146879.5|146789.5|146876.7|146786.7|146882.8|146792.8|146876.6|146786.6|29
1616427390000|2021-03-22 15:36:30|146878.5|146788.5|146877.4|146787.4|146878.5|146788.5|146875.2|146785.2|20
1616427400000|2021-03-22 15:36:40|146875.4|146785.4|146861.1|146771.1|146881.1|146791.1|146859.3|146769.3|30
1616427410000|2021-03-22 15:36:50|146861.5|146771.5|146859.6|146769.6|146862.1|146772.1|146858.4|146768.4|15
1616427420000|2021-03-22 15:37:00|146861.1|146771.1|146855.6|146765.6|146861.1|146771.1|146837.7|146747.7|25
1616427430000|2021-03-22 15:37:10|146856.9|146766.9|146859.1|146769.1|146869.1|146779.1|146841.4|146751.4|25
1616427440000|2021-03-22 15:37:20|146858|146768|146860.1|146770.1|146860.4|146770.4|146858|146768|19
1616427450000|2021-03-22 15:37:30|146858.1|146768.1|146856.6|146766.6|146861.3|146771.3|146855.7|146765.7|24
1616427460000|2021-03-22 15:37:40|146858.6|146768.6|146856.1|146766.1|146859.4|146769.4|146855.2|146765.2|19
1616427470000|2021-03-22 15:37:50|146855.5|146765.5|146829.3|146739.3|146856.1|146766.1|146827.6|146737.6|23
1616427480000|2021-03-22 15:38:00|146819.9|146729.9|146818.7|146728.7|146827.3|146737.3|146812.3|146722.3|25
1616427490000|2021-03-22 15:38:10|146818.1|146728.1|146816.7|146726.7|146818.9|146728.9|146815.5|146725.5|30
1616427500000|2021-03-22 15:38:20|146816.4|146726.4|146836.8|146746.8|146851.2|146761.2|146816.4|146726.4|33
1616427510000|2021-03-22 15:38:30|146839|146749|146849.9|146759.9|146857.8|146767.8|146839|146749|27
1616427520000|2021-03-22 15:38:40|146850.4|146760.4|146836|146746|146852.9|146762.9|146833.7|146743.7|27
1616427530000|2021-03-22 15:38:50|146837.4|146747.4|146847.3|146757.3|146847.3|146757.3|146834|146744|22
1616427540000|2021-03-22 15:39:00|146846.4|146756.4|146853.5|146763.5|146856.8|146766.8|146846.4|146756.4|29
1616427550000|2021-03-22 15:39:10|146853.4|146763.4|146861.3|146771.3|146861.3|146771.3|146847.1|146757.1|20
1616427560000|2021-03-22 15:39:20|146860.7|146770.7|146867.7|146777.7|146867.7|146777.7|146859.9|146769.9|23
1616427570000|2021-03-22 15:39:30|146868.1|146778.1|146870.1|146780.1|146870.4|146780.4|146868.1|146778.1|18
1616427580000|2021-03-22 15:39:40|146870.2|146780.2|146851|146761|146872.6|146782.6|146851|146761|22
1616427590000|2021-03-22 15:39:50|146851.3|146761.3|146840.4|146750.4|146853.1|146763.1|146818.4|146728.4|34
1616427600000|2021-03-22 15:40:00|146838.3|146748.3|146831.9|146741.9|146840.4|146750.4|146831.8|146741.8|25
1616427610000|2021-03-22 15:40:10|146831.5|146741.5|146819.7|146729.7|146833|146743|146819.7|146729.7|20
1616427620000|2021-03-22 15:40:20|146820.2|146730.2|146813.2|146723.2|146821|146731|146810.3|146720.3|23
1616427630000|2021-03-22 15:40:30|146813.8|146723.8|146819.4|146729.4|146819.9|146729.9|146813.8|146723.8|28
1616427640000|2021-03-22 15:40:40|146819.3|146729.3|146819.3|146729.3|146819.8|146729.8|146817.8|146727.8|19
1616427650000|2021-03-22 15:40:50|146819.7|146729.7|146827.1|146737.1|146830.8|146740.8|146819.2|146729.2|27
1616427660000|2021-03-22 15:41:00|146827.5|146737.5|146819.1|146729.1|146828.6|146738.6|146815.8|146725.8|34
1616427670000|2021-03-22 15:41:10|146818.3|146728.3|146815.7|146725.7|146819.7|146729.7|146815.4|146725.4|23
1616427680000|2021-03-22 15:41:20|146816|146726|146818.9|146728.9|146820.8|146730.8|146815.2|146725.2|20
1616427690000|2021-03-22 15:41:30|146817.4|146727.4|146812.8|146722.8|146817.4|146727.4|146812.8|146722.8|24
1616427700000|2021-03-22 15:41:40|146811.7|146721.7|146847.2|146757.2|146847.5|146757.5|146811.7|146721.7|28
1616427710000|2021-03-22 15:41:50|146849.9|146759.9|146848.2|146758.2|146849.9|146759.9|146845.7|146755.7|20
1616427720000|2021-03-22 15:42:00|146847.9|146757.9|146854.6|146764.6|146854.6|146764.6|146844.3|146754.3|23
1616427730000|2021-03-22 15:42:10|146854.1|146764.1|146853.1|146763.1|146860.6|146770.6|146852.1|146762.1|27
1616427740000|2021-03-22 15:42:20|146852|146762|146870.2|146780.2|146870.2|146780.2|146852|146762|30
1616427750000|2021-03-22 15:42:30|146870.3|146780.3|146865.4|146775.4|146870.3|146780.3|146864.5|146774.5|16
1616427760000|2021-03-22 15:42:40|146865.3|146775.3|146861.8|146771.8|146865.3|146775.3|146861.3|146771.3|22
1616427770000|2021-03-22 15:42:50|146863.9|146773.9|146862.9|146772.9|146867.1|146777.1|146862.1|146772.1|17
1616427780000|2021-03-22 15:43:00|146863.7|146773.7|146862.5|146772.5|146863.7|146773.7|146860.7|146770.7|17
1616427790000|2021-03-22 15:43:10|146862.4|146772.4|146853.7|146763.7|146862.4|146772.4|146850.6|146760.6|20
1616427800000|2021-03-22 15:43:20|146853.1|146763.1|146853.9|146763.9|146855.9|146765.9|146853.1|146763.1|15
1616427810000|2021-03-22 15:43:30|146853.6|146763.6|146852.5|146762.5|146855.1|146765.1|146850.2|146760.2|26
1616427820000|2021-03-22 15:43:40|146852.9|146762.9|146828.2|146738.2|146853|146763|146822.1|146732.1|34
1616427830000|2021-03-22 15:43:50|146828.1|146738.1|146830.5|146740.5|146834.3|146744.3|146826.1|146736.1|37
1616427840000|2021-03-22 15:44:00|146829.9|146739.9|146813.8|146723.8|146830.9|146740.9|146813.8|146723.8|37
1616427850000|2021-03-22 15:44:10|146814|146724|146814.7|146724.7|146814.7|146724.7|146812.6|146722.6|15
1616427860000|2021-03-22 15:44:20|146819|146729|146815.7|146725.7|146824|146734|146813.8|146723.8|26
1616427870000|2021-03-22 15:44:30|146815.8|146725.8|146831|146741|146831|146741|146815.8|146725.8|20
1616427880000|2021-03-22 15:44:40|146830.6|146740.6|146828.5|146738.5|146832.9|146742.9|146825|146735|33
1616427890000|2021-03-22 15:44:50|146828.7|146738.7|146827.9|146737.9|146831.4|146741.4|146825.5|146735.5|35
1616427900000|2021-03-22 15:45:00|146826.9|146736.9|146834.1|146744.1|146835.2|146745.2|146826.9|146736.9|33
1616427910000|2021-03-22 15:45:10|146832.8|146742.8|146833|146743|146834.9|146744.9|146828.8|146738.8|28
1616427920000|2021-03-22 15:45:20|146834.5|146744.5|146836|146746|146837.8|146747.8|146833.4|146743.4|32
1616427930000|2021-03-22 15:45:30|146835.4|146745.4|146836.9|146746.9|146837.8|146747.8|146834.5|146744.5|29
1616427940000|2021-03-22 15:45:40|146837.2|146747.2|146850.2|146760.2|146850.5|146760.5|146834.1|146744.1|29
1616427950000|2021-03-22 15:45:50|146847.1|146757.1|146858.4|146768.4|146858.6|146768.6|146846.7|146756.7|29
1616427960000|2021-03-22 15:46:00|146858.8|146768.8|146860.9|146770.9|146860.9|146770.9|146856.5|146766.5|27
1616427970000|2021-03-22 15:46:10|146860.8|146770.8|146862.5|146772.5|146862.7|146772.7|146858.6|146768.6|26
1616427980000|2021-03-22 15:46:20|146862.6|146772.6|146862.3|146772.3|146863|146773|146859.2|146769.2|22
1616427990000|2021-03-22 15:46:30|146861.5|146771.5|146861.4|146771.4|146861.6|146771.6|146853.8|146763.8|21
1616428000000|2021-03-22 15:46:40|146856.8|146766.8|146859.2|146769.2|146860.5|146770.5|146856.7|146766.7|17
1616428010000|2021-03-22 15:46:50|146859.4|146769.4|146922.6|146832.6|146931.8|146841.8|146859|146769|33
1616428020000|2021-03-22 15:47:00|146922.5|146832.5|146911.3|146821.3|146922.5|146832.5|146910.7|146820.7|31
1616428030000|2021-03-22 15:47:10|146911.2|146821.2|146911.1|146821.1|146915.7|146825.7|146910|146820|29
1616428040000|2021-03-22 15:47:20|146908.9|146818.9|146907.1|146817.1|146908.9|146818.9|146905.6|146815.6|18
1616428050000|2021-03-22 15:47:30|146907.9|146817.9|146914.5|146824.5|146917.5|146827.5|146905.3|146815.3|30
1616428060000|2021-03-22 15:47:40|146914.8|146824.8|146905.6|146815.6|146924|146834|146905.6|146815.6|26
1616428070000|2021-03-22 15:47:50|146907.7|146817.7|146887|146797|146908.2|146818.2|146881.6|146791.6|35
1616428080000|2021-03-22 15:48:00|146886.5|146796.5|146880|146790|146887.9|146797.9|146879.6|146789.6|31
1616428090000|2021-03-22 15:48:10|146879.3|146789.3|146889.4|146799.4|146889.4|146799.4|146869.6|146779.6|31
1616428100000|2021-03-22 15:48:20|146889.8|146799.8|146911.5|146821.5|146916.8|146826.8|146889.8|146799.8|34
1616428110000|2021-03-22 15:48:30|146911.3|146821.3|146919.4|146829.4|146919.4|146829.4|146910.4|146820.4|15
1616428120000|2021-03-22 15:48:40|146922.8|146832.8|146954.9|146864.9|146954.9|146864.9|146921.8|146831.8|30
1616428130000|2021-03-22 15:48:50|146952.2|146862.2|146951.2|146861.2|146953.3|146863.3|146931.9|146841.9|31
1616428140000|2021-03-22 15:49:00|146939.1|146849.1|146898.7|146808.7|146944.1|146854.1|146898.7|146808.7|36
1616428150000|2021-03-22 15:49:10|146899|146809|146900|146810|146903.5|146813.5|146894.8|146804.8|32
1616428160000|2021-03-22 15:49:20|146900.3|146810.3|146917|146827|146924.8|146834.8|146898.5|146808.5|33
1616428170000|2021-03-22 15:49:30|146916.2|146826.2|146916.7|146826.7|146918.1|146828.1|146915.1|146825.1|19
1616428180000|2021-03-22 15:49:40|146916.5|146826.5|146929.6|146839.6|146929.6|146839.6|146916.5|146826.5|24
1616428190000|2021-03-22 15:49:50|146933.3|146843.3|146928.8|146838.8|146933.3|146843.3|146917.1|146827.1|24
1616428200000|2021-03-22 15:50:00|146928.6|146838.6|146925.7|146835.7|146928.6|146838.6|146924.3|146834.3|35
1616428210000|2021-03-22 15:50:10|146926.5|146836.5|146927.3|146837.3|146931.9|146841.9|146924.9|146834.9|31
1616428220000|2021-03-22 15:50:20|146928.2|146838.2|146920.7|146830.7|146928.2|146838.2|146917.7|146827.7|27
1616428230000|2021-03-22 15:50:30|146920.8|146830.8|146948.1|146858.1|146948.1|146858.1|146920.8|146830.8|31
1616428240000|2021-03-22 15:50:40|146956.1|146866.1|146958.7|146868.7|146960.5|146870.5|146956.1|146866.1|26
1616428250000|2021-03-22 15:50:50|146959.4|146869.4|146960.9|146870.9|146964.4|146874.4|146959.4|146869.4|18
1616428260000|2021-03-22 15:51:00|146963.4|146873.4|146963.7|146873.7|146967|146877|146960.1|146870.1|29
1616428270000|2021-03-22 15:51:10|146962.2|146872.2|146960.7|146870.7|146963.1|146873.1|146950.3|146860.3|33
1616428280000|2021-03-22 15:51:20|146962.8|146872.8|146943.7|146853.7|146964|146874|146938.2|146848.2|29
1616428290000|2021-03-22 15:51:30|146946.1|146856.1|146951.1|146861.1|146951.5|146861.5|146946.1|146856.1|21
1616428300000|2021-03-22 15:51:40|146951|146861|146903.8|146813.8|146958.7|146868.7|146903.8|146813.8|26
1616428310000|2021-03-22 15:51:50|146896|146806|146925.5|146835.5|146925.5|146835.5|146888.7|146798.7|32
1616428320000|2021-03-22 15:52:00|146926.9|146836.9|146900.8|146810.8|146926.9|146836.9|146900.8|146810.8|34
1616428330000|2021-03-22 15:52:10|146900.7|146810.7|146895.4|146805.4|146902.8|146812.8|146891.5|146801.5|26
1616428340000|2021-03-22 15:52:20|146890.4|146800.4|146901.1|146811.1|146910.7|146820.7|146890.4|146800.4|36
1616428350000|2021-03-22 15:52:30|146898.8|146808.8|146898.9|146808.9|146901.8|146811.8|146896.8|146806.8|25
1616428360000|2021-03-22 15:52:40|146898.6|146808.6|146891.7|146801.7|146899.9|146809.9|146890.4|146800.4|31
1616428370000|2021-03-22 15:52:50|146891.5|146801.5|146894.4|146804.4|146895.6|146805.6|146888.5|146798.5|25
1616428380000|2021-03-22 15:53:00|146894.8|146804.8|146907.7|146817.7|146909.4|146819.4|146892.4|146802.4|31
1616428390000|2021-03-22 15:53:10|146909.6|146819.6|146917.1|146827.1|146918.3|146828.3|146907.6|146817.6|17
1616428400000|2021-03-22 15:53:20|146918.3|146828.3|146915.1|146825.1|146920|146830|146905.6|146815.6|23
1616428410000|2021-03-22 15:53:30|146912.7|146822.7|146938.7|146848.7|146941.6|146851.6|146907.4|146817.4|31
1616428420000|2021-03-22 15:53:40|146939|146849|146923.9|146833.9|146947|146857|146919.4|146829.4|23
1616428430000|2021-03-22 15:53:50|146924.2|146834.2|146967.7|146877.7|146973.3|146883.3|146924.2|146834.2|36
1616428440000|2021-03-22 15:54:00|146967.4|146877.4|146980.4|146890.4|146984.4|146894.4|146967.1|146877.1|30
1616428450000|2021-03-22 15:54:10|146980.1|146890.1|147002.2|146912.2|147004.6|146914.6|146979.6|146889.6|33
1616428460000|2021-03-22 15:54:20|147005.1|146915.1|146997.3|146907.3|147005.1|146915.1|146997.3|146907.3|28
1616428470000|2021-03-22 15:54:30|146995.6|146905.6|147001.6|146911.6|147005.7|146915.7|146995.6|146905.6|35
1616428480000|2021-03-22 15:54:40|147003|146913|147012.6|146922.6|147012.6|146922.6|147000.7|146910.7|27
1616428490000|2021-03-22 15:54:50|147016|146926|147028|146938|147033.2|146943.2|147015.1|146925.1|32
1616428500000|2021-03-22 15:55:00|147029.1|146939.1|147035.6|146945.6|147037.4|146947.4|147028.2|146938.2|21
1616428510000|2021-03-22 15:55:10|147035.4|146945.4|147035.3|146945.3|147037.7|146947.7|147035.1|146945.1|22
1616428520000|2021-03-22 15:55:20|147034.9|146944.9|147034|146944|147037.1|146947.1|147033.2|146943.2|23
1616428530000|2021-03-22 15:55:30|147034.1|146944.1|147099.3|147009.3|147108|147018|146999.8|146909.8|26
1616428540000|2021-03-22 15:55:40|147092.2|147002.2|147103.4|147013.4|147103.8|147013.8|147092.2|147002.2|21
1616428550000|2021-03-22 15:55:50|147105.4|147015.4|147108.4|147018.4|147114.5|147024.5|147102.7|147012.7|29
1616428560000|2021-03-22 15:56:00|147107.8|147017.8|147105.2|147015.2|147112.4|147022.4|147102.3|147012.3|32
1616428570000|2021-03-22 15:56:10|147105.6|147015.6|147124.7|147034.7|147124.7|147034.7|147103.8|147013.8|34
1616428580000|2021-03-22 15:56:20|147122.5|147032.5|147121|147031|147127.6|147037.6|147119.8|147029.8|16
1616428590000|2021-03-22 15:56:30|147120.5|147030.5|147117.6|147027.6|147129.2|147039.2|147117.6|147027.6|13
1616428600000|2021-03-22 15:56:40|147118.4|147028.4|147118.9|147028.9|147122.6|147032.6|147117.8|147027.8|16
1616428610000|2021-03-22 15:56:50|147118.8|147028.8|147118.3|147028.3|147118.8|147028.8|147114.3|147024.3|22
1616428620000|2021-03-22 15:57:00|147118.7|147028.7|147150.3|147060.3|147162.5|147072.5|147118.7|147028.7|29
1616428630000|2021-03-22 15:57:10|147155.3|147065.3|147154.7|147064.7|147163.6|147073.6|147148.5|147058.5|16
1616428640000|2021-03-22 15:57:20|147153.3|147063.3|147185.6|147095.6|147187.8|147097.8|147151.9|147061.9|25
1616428650000|2021-03-22 15:57:30|147201.4|147111.4|147200.2|147110.2|147208.1|147118.1|147197|147107|31
1616428660000|2021-03-22 15:57:40|147199.8|147109.8|147222|147132|147222|147132|147197.2|147107.2|21
1616428670000|2021-03-22 15:57:50|147213.4|147123.4|147215.8|147125.8|147221.2|147131.2|147205.9|147115.9|29
1616428680000|2021-03-22 15:58:00|147216.8|147126.8|147211.9|147121.9|147217.1|147127.1|147211.8|147121.8|23
1616428690000|2021-03-22 15:58:10|147211.6|147121.6|147223.9|147133.9|147225.7|147135.7|147211.4|147121.4|25
1616428700000|2021-03-22 15:58:20|147225.5|147135.5|147225.4|147135.4|147228.9|147138.9|147223.8|147133.8|25
1616428710000|2021-03-22 15:58:30|147225.7|147135.7|147208.1|147118.1|147248.2|147158.2|147197.3|147107.3|34
1616428720000|2021-03-22 15:58:40|147207.7|147117.7|147206.7|147116.7|147212.7|147122.7|147195.4|147105.4|24
1616428730000|2021-03-22 15:58:50|147206|147116|147175.1|147085.1|147210.9|147120.9|147168.2|147078.2|31
1616428740000|2021-03-22 15:59:00|147172.6|147082.6|147158.6|147068.6|147172.7|147082.7|147158.6|147068.6|36
1616428750000|2021-03-22 15:59:10|147159.2|147069.2|147156.7|147066.7|147161.6|147071.6|147151.5|147061.5|19
1616428760000|2021-03-22 15:59:20|147156.2|147066.2|147150.2|147060.2|147158.2|147068.2|147091.8|147001.8|36
1616428770000|2021-03-22 15:59:30|147151.2|147061.2|147149.7|147059.7|147155.5|147065.5|147147.8|147057.8|28
1616428780000|2021-03-22 15:59:40|147151.2|147061.2|147127.3|147037.3|147151.2|147061.2|147123.5|147033.5|34
1616428790000|2021-03-22 15:59:50|147121.8|147031.8|147121.8|147031.8|147125.6|147035.6|147115.1|147025.1|31
1616428800000|2021-03-22 16:00:00|147115.9|147025.9|147102.5|147012.5|147116|147026|147102.5|147012.5|36
1616428810000|2021-03-22 16:00:10|147102.1|147012.1|147099.8|147009.8|147105|147015|147099.8|147009.8|28
1616428820000|2021-03-22 16:00:20|147102.4|147012.4|147100.1|147010.1|147104|147014|147098.8|147008.8|27
1616428830000|2021-03-22 16:00:30|147098.3|147008.3|147088.3|146998.3|147104.3|147014.3|147076.9|146986.9|35
1616428840000|2021-03-22 16:00:40|147088|146998|147099.9|147009.9|147103.2|147013.2|147080.6|146990.6|29
1616428850000|2021-03-22 16:00:50|147099.7|147009.7|147115|147025|147115|147025|147097.6|147007.6|27
1616428860000|2021-03-22 16:01:00|147116.4|147026.4|147125.4|147035.4|147125.4|147035.4|147116.4|147026.4|25
1616428870000|2021-03-22 16:01:10|147125.7|147035.7|147123.8|147033.8|147128.3|147038.3|147119.7|147029.7|29
1616428880000|2021-03-22 16:01:20|147124.6|147034.6|147128.6|147038.6|147131.4|147041.4|147120.9|147030.9|35
1616428890000|2021-03-22 16:01:30|147129.2|147039.2|147135.7|147045.7|147138.3|147048.3|147118.3|147028.3|35
1616428900000|2021-03-22 16:01:40|147136.4|147046.4|147133.9|147043.9|147139.1|147049.1|147130.2|147040.2|36
1616428910000|2021-03-22 16:01:50|147131.5|147041.5|147134.5|147044.5|147136.3|147046.3|147131.5|147041.5|25
1616428920000|2021-03-22 16:02:00|147133.6|147043.6|147126|147036|147133.9|147043.9|147116.1|147026.1|30
1616428930000|2021-03-22 16:02:10|147131.1|147041.1|147133.5|147043.5|147135.1|147045.1|147127|147037|31
1616428940000|2021-03-22 16:02:20|147130.2|147040.2|147126.5|147036.5|147134.2|147044.2|147126.5|147036.5|29
1616428950000|2021-03-22 16:02:30|147125.8|147035.8|147127.6|147037.6|147131.3|147041.3|147120.9|147030.9|34
1616428960000|2021-03-22 16:02:40|147132.6|147042.6|147128.2|147038.2|147135.9|147045.9|147128.2|147038.2|21
1616428970000|2021-03-22 16:02:50|147127.8|147037.8|147125.7|147035.7|147127.8|147037.8|147125.5|147035.5|17
1616428980000|2021-03-22 16:03:00|147125.4|147035.4|147119.6|147029.6|147125.4|147035.4|147118.4|147028.4|22
1616428990000|2021-03-22 16:03:10|147119.1|147029.1|147155.9|147065.9|147155.9|147065.9|147119.1|147029.1|25
1616429000000|2021-03-22 16:03:20|147162.3|147072.3|147147.3|147057.3|147163.3|147073.3|147146.5|147056.5|32
1616429010000|2021-03-22 16:03:30|147146.9|147056.9|147122.1|147032.1|147147.4|147057.4|147119.1|147029.1|22
1616429020000|2021-03-22 16:03:40|147121.8|147031.8|147117|147027|147133|147043|147113.9|147023.9|29
1616429030000|2021-03-22 16:03:50|147113.2|147023.2|147098.8|147008.8|147113.2|147023.2|147093.6|147003.6|31
1616429040000|2021-03-22 16:04:00|147097.8|147007.8|147075.6|146985.6|147097.8|147007.8|147068|146978|25
1616429050000|2021-03-22 16:04:10|147073.9|146983.9|147076.9|146986.9|147078.3|146988.3|147057.2|146967.2|30
1616429060000|2021-03-22 16:04:20|147077.3|146987.3|147094.3|147004.3|147094.3|147004.3|147075.8|146985.8|15
1616429070000|2021-03-22 16:04:30|147089.3|146999.3|147091.9|147001.9|147091.9|147001.9|147085.2|146995.2|26
1616429080000|2021-03-22 16:04:40|147097.4|147007.4|147138.4|147048.4|147145.3|147055.3|147097.4|147007.4|29
1616429090000|2021-03-22 16:04:50|147138.5|147048.5|147149.2|147059.2|147149.6|147059.6|147138.3|147048.3|19
1616429100000|2021-03-22 16:05:00|147150|147060|147120.1|147030.1|147150|147060|147118.5|147028.5|28
1616429110000|2021-03-22 16:05:10|147113|147023|147099.5|147009.5|147113|147023|147099.1|147009.1|33
1616429120000|2021-03-22 16:05:20|147102.9|147012.9|147094.9|147004.9|147102.9|147012.9|147090.6|147000.6|29
1616429130000|2021-03-22 16:05:30|147091.7|147001.7|147112.1|147022.1|147120|147030|147090.5|147000.5|27
1616429140000|2021-03-22 16:05:40|147111.9|147021.9|147111.2|147021.2|147117.9|147027.9|147106.3|147016.3|24
1616429150000|2021-03-22 16:05:50|147113.3|147023.3|147115.2|147025.2|147120.7|147030.7|147111.1|147021.1|26
1616429160000|2021-03-22 16:06:00|147111|147021|147114.8|147024.8|147116.7|147026.7|147103.9|147013.9|27
1616429170000|2021-03-22 16:06:10|147117.2|147027.2|147111.7|147021.7|147119.3|147029.3|147108.8|147018.8|23
1616429180000|2021-03-22 16:06:20|147109.5|147019.5|147088.3|146998.3|147111.3|147021.3|147085.1|146995.1|32
1616429190000|2021-03-22 16:06:30|147086.4|146996.4|147087.3|146997.3|147091.9|147001.9|147084.4|146994.4|27
1616429200000|2021-03-22 16:06:40|147087.7|146997.7|147099.3|147009.3|147100.6|147010.6|147087.2|146997.2|28
1616429210000|2021-03-22 16:06:50|147098.6|147008.6|147089.5|146999.5|147102.5|147012.5|147089.5|146999.5|25
1616429220000|2021-03-22 16:07:00|147089.4|146999.4|147090.3|147000.3|147090.3|147000.3|147087.9|146997.9|17
1616429230000|2021-03-22 16:07:10|147088|146998|147091.5|147001.5|147104.6|147014.6|147088|146998|21
1616429240000|2021-03-22 16:07:20|147094|147004|147085.5|146995.5|147094|147004|147057.3|146967.3|30
1616429250000|2021-03-22 16:07:30|147085.8|146995.8|147089|146999|147095.3|147005.3|147085.4|146995.4|22
1616429260000|2021-03-22 16:07:40|147087.4|146997.4|147102.8|147012.8|147103.7|147013.7|147087.4|146997.4|22
1616429270000|2021-03-22 16:07:50|147103.5|147013.5|147086.3|146996.3|147116|147026|147073.3|146983.3|27
1616429280000|2021-03-22 16:08:00|147091.9|147001.9|147097.2|147007.2|147099|147009|147091|147001|32
1616429290000|2021-03-22 16:08:10|147097|147007|147096.7|147006.7|147097.4|147007.4|147095.5|147005.5|25
1616429300000|2021-03-22 16:08:20|147096.5|147006.5|147092.8|147002.8|147096.5|147006.5|147088.7|146998.7|19
1616429310000|2021-03-22 16:08:30|147093.6|147003.6|147095.9|147005.9|147096|147006|147090.3|147000.3|16
1616429320000|2021-03-22 16:08:40|147096.1|147006.1|147096.1|147006.1|147101|147011|147091.5|147001.5|27
1616429330000|2021-03-22 16:08:50|147094.6|147004.6|147087.3|146997.3|147094.6|147004.6|147083.2|146993.2|18
1616429340000|2021-03-22 16:09:00|147088.6|146998.6|147098.3|147008.3|147100.3|147010.3|147086.1|146996.1|27
1616429350000|2021-03-22 16:09:10|147098|147008|147095.7|147005.7|147107.3|147017.3|147093.5|147003.5|18
1616429360000|2021-03-22 16:09:20|147095.5|147005.5|147093.1|147003.1|147095.5|147005.5|147091.3|147001.3|16
1616429370000|2021-03-22 16:09:30|147092.5|147002.5|147093.4|147003.4|147094.6|147004.6|147091.6|147001.6|14
1616429380000|2021-03-22 16:09:40|147094.4|147004.4|147106.7|147016.7|147106.7|147016.7|147094|147004|17
1616429390000|2021-03-22 16:09:50|147097.7|147007.7|147102.7|147012.7|147114.7|147024.7|147093.4|147003.4|24
1616429400000|2021-03-22 16:10:00|147102.4|147012.4|147084.1|146994.1|147109.4|147019.4|147081.7|146991.7|29
1616429410000|2021-03-22 16:10:10|147083.7|146993.7|147085|146995|147093.1|147003.1|147081.4|146991.4|15
1616429420000|2021-03-22 16:10:20|147092.3|147002.3|147086.6|146996.6|147094.8|147004.8|147082.3|146992.3|22
1616429430000|2021-03-22 16:10:30|147085.9|146995.9|147086.8|146996.8|147091|147001|147085.9|146995.9|12
1616429440000|2021-03-22 16:10:40|147087.6|146997.6|147077.4|146987.4|147091.3|147001.3|147071.7|146981.7|25
1616429450000|2021-03-22 16:10:50|147077.2|146987.2|147064.4|146974.4|147081.8|146991.8|147057.4|146967.4|30
1616429460000|2021-03-22 16:11:00|147065|146975|147020.8|146930.8|147076.5|146986.5|147011.2|146921.2|33
1616429470000|2021-03-22 16:11:10|147021|146931|147013.7|146923.7|147021.7|146931.7|147009.2|146919.2|29
1616429480000|2021-03-22 16:11:20|147013.5|146923.5|147009.8|146919.8|147018.6|146928.6|147008.1|146918.1|27
1616429490000|2021-03-22 16:11:30|147006.6|146916.6|146999.6|146909.6|147012|146922|146998.7|146908.7|31
1616429500000|2021-03-22 16:11:40|147000.8|146910.8|147004.6|146914.6|147008.1|146918.1|146994.7|146904.7|34
1616429510000|2021-03-22 16:11:50|147004.3|146914.3|147001.5|146911.5|147008|146918|146998.7|146908.7|15
1616429520000|2021-03-22 16:12:00|147002.4|146912.4|147013.3|146923.3|147013.3|146923.3|146998.9|146908.9|24
1616429530000|2021-03-22 16:12:10|147013.6|146923.6|147012.1|146922.1|147013.6|146923.6|147006.6|146916.6|10
1616429540000|2021-03-22 16:12:20|147011.9|146921.9|147026.6|146936.6|147026.6|146936.6|147006.2|146916.2|20
1616429550000|2021-03-22 16:12:30|147025.9|146935.9|147033.3|146943.3|147041.3|146951.3|147025.9|146935.9|22
1616429560000|2021-03-22 16:12:40|147035.3|146945.3|147019.2|146929.2|147035.3|146945.3|147011.6|146921.6|34
1616429570000|2021-03-22 16:12:50|147018.2|146928.2|147015.5|146925.5|147022.5|146932.5|147013.8|146923.8|20
1616429580000|2021-03-22 16:13:00|147017.7|146927.7|147016.7|146926.7|147023|146933|147013.8|146923.8|24
1616429590000|2021-03-22 16:13:10|147016.5|146926.5|147020.5|146930.5|147028.7|146938.7|147011.6|146921.6|23
1616429600000|2021-03-22 16:13:20|147022|146932|147028.7|146938.7|147028.7|146938.7|147013.1|146923.1|24
1616429610000|2021-03-22 16:13:30|147029.5|146939.5|147024.9|146934.9|147031.7|146941.7|147023.9|146933.9|12
1616429620000|2021-03-22 16:13:40|147024.5|146934.5|147025.5|146935.5|147037.2|146947.2|147016.2|146926.2|32
1616429630000|2021-03-22 16:13:50|147027.9|146937.9|147048.7|146958.7|147048.8|146958.8|147025.7|146935.7|20
1616429640000|2021-03-22 16:14:00|147046|146956|147047.5|146957.5|147047.6|146957.6|147033.4|146943.4|26
1616429650000|2021-03-22 16:14:10|147049.3|146959.3|147052|146962|147064.3|146974.3|147049.3|146959.3|34
1616429660000|2021-03-22 16:14:20|147051.7|146961.7|147047.1|146957.1|147062.4|146972.4|147042.6|146952.6|27
1616429670000|2021-03-22 16:14:30|147046.5|146956.5|147047.1|146957.1|147047.8|146957.8|147040.1|146950.1|23
1616429680000|2021-03-22 16:14:40|147047.2|146957.2|147033.6|146943.6|147047.2|146957.2|147031.6|146941.6|22
1616429690000|2021-03-22 16:14:50|147042.2|146952.2|147034.1|146944.1|147048.8|146958.8|147032.5|146942.5|23
1616429700000|2021-03-22 16:15:00|147032.7|146942.7|147029.5|146939.5|147039.2|146949.2|147027.1|146937.1|26
1616429710000|2021-03-22 16:15:10|147033.7|146943.7|147043|146953|147043.2|146953.2|147030|146940|28
1616429720000|2021-03-22 16:15:20|147038.7|146948.7|147040.6|146950.6|147044|146954|147031.5|146941.5|30
1616429730000|2021-03-22 16:15:30|147040.9|146950.9|147034.3|146944.3|147049.2|146959.2|147032.1|146942.1|26
1616429740000|2021-03-22 16:15:40|147033.3|146943.3|147037.9|146947.9|147038.5|146948.5|147030.4|146940.4|26
1616429750000|2021-03-22 16:15:50|147043.3|146953.3|147045.3|146955.3|147045.3|146955.3|147035.1|146945.1|24
1616429760000|2021-03-22 16:16:00|147040.8|146950.8|147024.4|146934.4|147040.8|146950.8|147015|146925|40
1616429770000|2021-03-22 16:16:10|147023|146933|147022.4|146932.4|147028.8|146938.8|147018|146928|27
1616429780000|2021-03-22 16:16:20|147024.1|146934.1|147031.1|146941.1|147031.1|146941.1|147016.7|146926.7|21
1616429790000|2021-03-22 16:16:30|147029.4|146939.4|147031.3|146941.3|147047.3|146957.3|147028.3|146938.3|31
1616429800000|2021-03-22 16:16:40|147031.1|146941.1|147036.5|146946.5|147042.1|146952.1|147020.4|146930.4|37
1616429810000|2021-03-22 16:16:50|147032.2|146942.2|147022.3|146932.3|147038.3|146948.3|147013.9|146923.9|19
1616429820000|2021-03-22 16:17:00|147020.8|146930.8|147025.9|146935.9|147038.4|146948.4|147016.3|146926.3|21
1616429830000|2021-03-22 16:17:10|147027.2|146937.2|147024.7|146934.7|147038.7|146948.7|147016.5|146926.5|30
1616429840000|2021-03-22 16:17:20|147024.6|146934.6|147025.7|146935.7|147027.4|146937.4|147013.2|146923.2|25
1616429850000|2021-03-22 16:17:30|147027.1|146937.1|147018.2|146928.2|147027.1|146937.1|146998.6|146908.6|27
1616429860000|2021-03-22 16:17:40|147023.1|146933.1|147023|146933|147026.4|146936.4|147016.5|146926.5|25
1616429870000|2021-03-22 16:17:50|147022.6|146932.6|147023.6|146933.6|147023.9|146933.9|147020.6|146930.6|11
1616429880000|2021-03-22 16:18:00|147024.3|146934.3|147024.5|146934.5|147025.9|146935.9|147008.6|146918.6|29
1616429890000|2021-03-22 16:18:10|147024.4|146934.4|147019.1|146929.1|147025.9|146935.9|147011.4|146921.4|18
1616429900000|2021-03-22 16:18:20|147023.5|146933.5|147026.4|146936.4|147035.5|146945.5|147011.2|146921.2|16
1616429910000|2021-03-22 16:18:30|147025|146935|147028.7|146938.7|147033.3|146943.3|147009.4|146919.4|18
1616429920000|2021-03-22 16:18:40|147028.8|146938.8|147023.5|146933.5|147028.8|146938.8|147022.9|146932.9|11
1616429930000|2021-03-22 16:18:50|147024.8|146934.8|147029.8|146939.8|147030.7|146940.7|147024.2|146934.2|16
1616429940000|2021-03-22 16:19:00|147030.4|146940.4|147030.9|146940.9|147033.6|146943.6|147025.4|146935.4|13
1616429950000|2021-03-22 16:19:10|147031.4|146941.4|147039.3|146949.3|147046.5|146956.5|147031.4|146941.4|21
1616429960000|2021-03-22 16:19:20|147038.3|146948.3|147039.4|146949.4|147046.7|146956.7|147028.2|146938.2|26
1616429970000|2021-03-22 16:19:30|147039.6|146949.6|147050.5|146960.5|147057.6|146967.6|147030.1|146940.1|29
1616429980000|2021-03-22 16:19:40|147050.7|146960.7|147015.9|146925.9|147050.7|146960.7|147012|146922|33
1616429990000|2021-03-22 16:19:50|147017|146927|147005.4|146915.4|147017.9|146927.9|147001.4|146911.4|30
1616430000000|2021-03-22 16:20:00|147006.7|146916.7|147013.4|146923.4|147018.5|146928.5|147001.4|146911.4|28
1616430010000|2021-03-22 16:20:10|147013.7|146923.7|147008.3|146918.3|147015.6|146925.6|147002.8|146912.8|30
1616430020000|2021-03-22 16:20:20|147008.5|146918.5|147012.5|146922.5|147013.6|146923.6|147005|146915|27
1616430030000|2021-03-22 16:20:30|147012|146922|147007.3|146917.3|147014.3|146924.3|147005.9|146915.9|27
1616430040000|2021-03-22 16:20:40|147001.9|146911.9|147002.4|146912.4|147008.4|146918.4|146998.1|146908.1|35
1616430050000|2021-03-22 16:20:50|147002|146912|147019.7|146929.7|147025.3|146935.3|147000.1|146910.1|37
1616430060000|2021-03-22 16:21:00|147019.8|146929.8|147020.8|146930.8|147021.6|146931.6|147018.2|146928.2|18
1616430070000|2021-03-22 16:21:10|147020.4|146930.4|147021.5|146931.5|147022.3|146932.3|147011.9|146921.9|33
1616430080000|2021-03-22 16:21:20|147021|146931|146991.1|146901.1|147021|146931|146989.5|146899.5|35
1616430090000|2021-03-22 16:21:30|146985|146895|146992.8|146902.8|147009.2|146919.2|146981.8|146891.8|34
1616430100000|2021-03-22 16:21:40|146985.2|146895.2|146944.7|146854.7|146985.2|146895.2|146944.7|146854.7|34
1616430110000|2021-03-22 16:21:50|146944.2|146854.2|146942.9|146852.9|146944.8|146854.8|146930.6|146840.6|33
1616430120000|2021-03-22 16:22:00|146944.2|146854.2|146928.6|146838.6|146944.2|146854.2|146914.5|146824.5|35
1616430130000|2021-03-22 16:22:10|146926.9|146836.9|146900.6|146810.6|146933.9|146843.9|146894.9|146804.9|38
1616430140000|2021-03-22 16:22:20|146899.5|146809.5|146900|146810|146909.7|146819.7|146892.2|146802.2|31
1616430150000|2021-03-22 16:22:30|146902.5|146812.5|146899.4|146809.4|146906.1|146816.1|146899.4|146809.4|28
1616430160000|2021-03-22 16:22:40|146898.2|146808.2|146904.7|146814.7|146905.8|146815.8|146898.2|146808.2|31
1616430170000|2021-03-22 16:22:50|146900.7|146810.7|146901.2|146811.2|146902.8|146812.8|146893.3|146803.3|27
1616430180000|2021-03-22 16:23:00|146905.3|146815.3|146906.4|146816.4|146910.4|146820.4|146896.8|146806.8|30
1616430190000|2021-03-22 16:23:10|146905.5|146815.5|146889.8|146799.8|146905.5|146815.5|146886.6|146796.6|39
1616430200000|2021-03-22 16:23:20|146891.3|146801.3|146931.4|146841.4|146940.7|146850.7|146882.8|146792.8|35
1616430210000|2021-03-22 16:23:30|146931.6|146841.6|146931.4|146841.4|146931.6|146841.6|146928.6|146838.6|21
1616430220000|2021-03-22 16:23:40|146931.2|146841.2|146925.6|146835.6|146931.7|146841.7|146925.6|146835.6|21
1616430230000|2021-03-22 16:23:50|146925.7|146835.7|146927|146837|146929.5|146839.5|146925.7|146835.7|23
1616430240000|2021-03-22 16:24:00|146928.1|146838.1|146930.9|146840.9|146932.3|146842.3|146926|146836|26
1616430250000|2021-03-22 16:24:10|146930.6|146840.6|146931.3|146841.3|146938.7|146848.7|146929.9|146839.9|25
1616430260000|2021-03-22 16:24:20|146933|146843|146869|146779|146934.8|146844.8|146838.1|146748.1|27
1616430270000|2021-03-22 16:24:30|146867.3|146777.3|146864.7|146774.7|146868.5|146778.5|146864.7|146774.7|24
1616430280000|2021-03-22 16:24:40|146863.4|146773.4|146881|146791|146883.1|146793.1|146863.4|146773.4|30
1616430290000|2021-03-22 16:24:50|146882.4|146792.4|146899.6|146809.6|146910.8|146820.8|146881|146791|35
1616430300000|2021-03-22 16:25:00|146903.5|146813.5|146933.5|146843.5|146933.5|146843.5|146903.5|146813.5|36
1616430310000|2021-03-22 16:25:10|146933.2|146843.2|146940.7|146850.7|146945.2|146855.2|146933.2|146843.2|32
1616430320000|2021-03-22 16:25:20|146940.3|146850.3|146949.8|146859.8|146949.8|146859.8|146927|146837|30
1616430330000|2021-03-22 16:25:30|146951.2|146861.2|146938.6|146848.6|146951.2|146861.2|146938.1|146848.1|31
1616430340000|2021-03-22 16:25:40|146941|146851|146942.5|146852.5|146945.6|146855.6|146939.6|146849.6|35
1616430350000|2021-03-22 16:25:50|146941.8|146851.8|146891.6|146801.6|146946.2|146856.2|146891.6|146801.6|34
1616430360000|2021-03-22 16:26:00|146891.7|146801.7|146910.2|146820.2|146911|146821|146890.5|146800.5|30
1616430370000|2021-03-22 16:26:10|146910.8|146820.8|146894.1|146804.1|146912|146822|146894.1|146804.1|22
1616430380000|2021-03-22 16:26:20|146902.4|146812.4|146902|146812|146908|146818|146893.5|146803.5|27
1616430390000|2021-03-22 16:26:30|146893.9|146803.9|146897.1|146807.1|146902.3|146812.3|146892|146802|16
1616430400000|2021-03-22 16:26:40|146896.6|146806.6|146894.6|146804.6|146906.2|146816.2|146893.7|146803.7|22
1616430410000|2021-03-22 16:26:50|146894.8|146804.8|146897.9|146807.9|146901.4|146811.4|146890.8|146800.8|28
1616430420000|2021-03-22 16:27:00|146898.1|146808.1|146901.4|146811.4|146902.5|146812.5|146888.2|146798.2|25
1616430430000|2021-03-22 16:27:10|146904.6|146814.6|146902.4|146812.4|146907.3|146817.3|146898.7|146808.7|25
1616430440000|2021-03-22 16:27:20|146901.7|146811.7|146902.6|146812.6|146902.6|146812.6|146899.6|146809.6|15
1616430450000|2021-03-22 16:27:30|146903|146813|146907.4|146817.4|146907.4|146817.4|146902.9|146812.9|14
1616430460000|2021-03-22 16:27:40|146907.8|146817.8|146889.1|146799.1|146911.8|146821.8|146888.9|146798.9|27
1616430470000|2021-03-22 16:27:50|146889.2|146799.2|146887|146797|146890.3|146800.3|146884.3|146794.3|24
1616430480000|2021-03-22 16:28:00|146883.7|146793.7|146875|146785|146886.7|146796.7|146873.6|146783.6|34
1616430490000|2021-03-22 16:28:10|146876.1|146786.1|146877.8|146787.8|146879.6|146789.6|146874|146784|23
1616430500000|2021-03-22 16:28:20|146876.9|146786.9|146878.6|146788.6|146878.9|146788.9|146871.3|146781.3|29
1616430510000|2021-03-22 16:28:30|146879.6|146789.6|146877.1|146787.1|146880.9|146790.9|146872.8|146782.8|27
1616430520000|2021-03-22 16:28:40|146877.5|146787.5|146872|146782|146886.1|146796.1|146871.8|146781.8|27
1616430530000|2021-03-22 16:28:50|146871.5|146781.5|146870.3|146780.3|146874.3|146784.3|146868.8|146778.8|23
1616430540000|2021-03-22 16:29:00|146870.6|146780.6|146884.1|146794.1|146884.1|146794.1|146869.4|146779.4|19
1616430550000|2021-03-22 16:29:10|146881.7|146791.7|146874.3|146784.3|146885.4|146795.4|146874.3|146784.3|29
1616430560000|2021-03-22 16:29:20|146873.5|146783.5|146874.8|146784.8|146879.7|146789.7|146873.5|146783.5|24
1616430570000|2021-03-22 16:29:30|146875.2|146785.2|146892.8|146802.8|146903.7|146813.7|146871.1|146781.1|24
1616430580000|2021-03-22 16:29:40|146892.2|146802.2|146885.9|146795.9|146898.7|146808.7|146884.3|146794.3|30
1616430590000|2021-03-22 16:29:50|146885.6|146795.6|146887.1|146797.1|146887.1|146797.1|146883.9|146793.9|21
1616430600000|2021-03-22 16:30:00|146896.7|146806.7|146913.3|146823.3|146922.1|146832.1|146896.7|146806.7|28
1616430610000|2021-03-22 16:30:10|146916.6|146826.6|146911.5|146821.5|146916.6|146826.6|146911.5|146821.5|23
1616430620000|2021-03-22 16:30:20|146911.3|146821.3|146895.4|146805.4|146919|146829|146895.1|146805.1|24
1616430630000|2021-03-22 16:30:30|146896.7|146806.7|146891|146801|146897.2|146807.2|146886.5|146796.5|26
1616430640000|2021-03-22 16:30:40|146891.4|146801.4|146901.7|146811.7|146901.7|146811.7|146883.5|146793.5|36
1616430650000|2021-03-22 16:30:50|146900.9|146810.9|146923.9|146833.9|146923.9|146833.9|146900.5|146810.5|20
1616430660000|2021-03-22 16:31:00|146926.3|146836.3|146938.8|146848.8|146939.7|146849.7|146925.7|146835.7|33
1616430670000|2021-03-22 16:31:10|146938.2|146848.2|146938.2|146848.2|146943.8|146853.8|146936.2|146846.2|16
1616430680000|2021-03-22 16:31:20|146939.8|146849.8|146943.7|146853.7|146946.2|146856.2|146938.1|146848.1|14
1616430690000|2021-03-22 16:31:30|146943.8|146853.8|146939.3|146849.3|146943.8|146853.8|146939.2|146849.2|14
1616430700000|2021-03-22 16:31:40|146939.6|146849.6|146938.3|146848.3|146939.6|146849.6|146937.9|146847.9|8
1616430710000|2021-03-22 16:31:50|146937.6|146847.6|146935.9|146845.9|146937.6|146847.6|146935.9|146845.9|5
1616430720000|2021-03-22 16:32:00|146938|146848|146938|146848|146944.5|146854.5|146936.3|146846.3|15
1616430730000|2021-03-22 16:32:10|146936|146846|146953.3|146863.3|146955.2|146865.2|146930.4|146840.4|28
1616430740000|2021-03-22 16:32:20|146956.2|146866.2|146967.4|146877.4|146968|146878|146956.2|146866.2|22
1616430750000|2021-03-22 16:32:30|146967.9|146877.9|146965.7|146875.7|146968.6|146878.6|146964.2|146874.2|16
1616430760000|2021-03-22 16:32:40|146965.9|146875.9|146973.4|146883.4|146977.2|146887.2|146965.9|146875.9|28
1616430770000|2021-03-22 16:32:50|146975.3|146885.3|146980.2|146890.2|146985.8|146895.8|146975.3|146885.3|23
1616430780000|2021-03-22 16:33:00|146980.1|146890.1|147028.9|146938.9|147028.9|146938.9|146978|146888|32
1616430790000|2021-03-22 16:33:10|147026.1|146936.1|147003.1|146913.1|147038.1|146948.1|146987.7|146897.7|36
1616430800000|2021-03-22 16:33:20|147000.2|146910.2|147016.9|146886.9|147019.4|146918|146953|146837.6|38
1616430810000|2021-03-22 16:33:30|147013.9|146883.9|146968|146838|147020.6|146890.6|146968|146838|35
1616430820000|2021-03-22 16:33:40|146968.9|146838.9|146948.8|146858.8|146968.9|146860.8|146943.3|146835.4|34
1616430830000|2021-03-22 16:33:50|146948.4|146858.4|146960.3|146870.3|146963.3|146873.3|146946.1|146856.1|29
1616430840000|2021-03-22 16:34:00|146961.2|146871.2|146953.7|146863.7|146961.5|146871.5|146953.3|146863.3|25
1616430850000|2021-03-22 16:34:10|146953.4|146863.4|146939.7|146849.7|146954|146864|146937.5|146847.5|27
1616430860000|2021-03-22 16:34:20|146940.2|146850.2|146934.5|146844.5|146940.4|146850.4|146932.4|146842.4|29
1616430870000|2021-03-22 16:34:30|146934.8|146844.8|146970.4|146880.4|146979|146889|146934.6|146844.6|35
1616430880000|2021-03-22 16:34:40|146976.3|146886.3|146915.2|146825.2|146977.6|146887.6|146913.2|146823.2|37
1616430890000|2021-03-22 16:34:50|146916.1|146826.1|146901.3|146811.3|146916.1|146826.1|146901.3|146811.3|27
1616430900000|2021-03-22 16:35:00|146895.1|146805.1|146877.7|146787.7|146895.1|146805.1|146873.4|146783.4|30
1616430910000|2021-03-22 16:35:10|146877|146787|146904.8|146814.8|146913.8|146823.8|146877|146787|32
1616430920000|2021-03-22 16:35:20|146902.9|146812.9|146901.9|146811.9|146914.9|146824.9|146899.9|146809.9|32
1616430930000|2021-03-22 16:35:30|146902.9|146812.9|146897.3|146807.3|146911.2|146821.2|146897.3|146807.3|33
1616430940000|2021-03-22 16:35:40|146896.8|146806.8|146898.5|146808.5|146898.5|146808.5|146895.1|146805.1|26
1616430950000|2021-03-22 16:35:50|146897.2|146807.2|146910.2|146820.2|146910.2|146820.2|146895.4|146805.4|26
1616430960000|2021-03-22 16:36:00|146917.1|146827.1|146892.1|146802.1|146923.7|146833.7|146887|146797|34
1616430970000|2021-03-22 16:36:10|146892.4|146802.4|146895.4|146805.4|146915.3|146825.3|146890.8|146800.8|31
1616430980000|2021-03-22 16:36:20|146895.5|146805.5|146901|146811|146909|146819|146889.4|146799.4|25
1616430990000|2021-03-22 16:36:30|146900|146810|146915.7|146825.7|146923.5|146833.5|146893.3|146803.3|38
1616431000000|2021-03-22 16:36:40|146922|146832|146893.1|146803.1|146933.8|146843.8|146887.3|146797.3|32
1616431010000|2021-03-22 16:36:50|146894.1|146804.1|146884.8|146794.8|146894.1|146804.1|146881.6|146791.6|31
1616431020000|2021-03-22 16:37:00|146885.3|146795.3|146881.3|146791.3|146886.8|146796.8|146880.9|146790.9|23
1616431030000|2021-03-22 16:37:10|146880.9|146790.9|146887.7|146797.7|146887.8|146797.8|146878.4|146788.4|21
1616431040000|2021-03-22 16:37:20|146887.9|146797.9|146884.4|146794.4|146890|146800|146881.5|146791.5|27
1616431050000|2021-03-22 16:37:30|146884.6|146794.6|146887.7|146797.7|146887.7|146797.7|146880|146790|18
1616431060000|2021-03-22 16:37:40|146888.9|146798.9|146883.6|146793.6|146888.9|146798.9|146881.5|146791.5|25
1616431070000|2021-03-22 16:37:50|146883.5|146793.5|146880.1|146790.1|146887.4|146797.4|146878.1|146788.1|32
1616431080000|2021-03-22 16:38:00|146881|146791|146872.7|146782.7|146881.3|146791.3|146872.7|146782.7|30
1616431090000|2021-03-22 16:38:10|146874|146784|146874.2|146784.2|146874.8|146784.8|146873.2|146783.2|23
1616431100000|2021-03-22 16:38:20|146873.6|146783.6|146871.8|146781.8|146874.1|146784.1|146870.1|146780.1|27
1616431110000|2021-03-22 16:38:30|146877.6|146787.6|146882.3|146792.3|146884.6|146794.6|146872.1|146782.1|26
1616431120000|2021-03-22 16:38:40|146881.9|146791.9|146883|146793|146884.3|146794.3|146881.4|146791.4|13
1616431130000|2021-03-22 16:38:50|146883.5|146793.5|146876.4|146786.4|146884.3|146794.3|146876.3|146786.3|25
1616431140000|2021-03-22 16:39:00|146876.8|146786.8|146872.3|146782.3|146876.9|146786.9|146871.8|146781.8|31
1616431150000|2021-03-22 16:39:10|146874.5|146784.5|146875.4|146785.4|146876.2|146786.2|146872.3|146782.3|31
1616431160000|2021-03-22 16:39:20|146875.3|146785.3|146885.8|146795.8|146890.3|146800.3|146874.9|146784.9|30
1616431170000|2021-03-22 16:39:30|146883.6|146793.6|146896.7|146806.7|146905.9|146815.9|146880.5|146790.5|24
1616431180000|2021-03-22 16:39:40|146897.8|146807.8|146906.2|146816.2|146913.1|146823.1|146894|146804|31
1616431190000|2021-03-22 16:39:50|146907|146817|146918.5|146828.5|146918.6|146828.6|146907|146817|26
1616431200000|2021-03-22 16:40:00|146917.4|146827.4|146946.2|146856.2|146954.6|146864.6|146911.4|146821.4|37
1616431210000|2021-03-22 16:40:10|146947.9|146857.9|146916.3|146826.3|146955.2|146865.2|146904.9|146814.9|31
1616431220000|2021-03-22 16:40:20|146916.5|146826.5|146900.7|146810.7|146932.9|146842.9|146889.4|146799.4|33
1616431230000|2021-03-22 16:40:30|146899.6|146809.6|146896.7|146806.7|146900.1|146810.1|146886.1|146796.1|35
1616431240000|2021-03-22 16:40:40|146895|146805|146894.7|146804.7|146899.7|146809.7|146894.7|146804.7|24
1616431250000|2021-03-22 16:40:50|146894.1|146804.1|146896.6|146806.6|146904.4|146814.4|146892.9|146802.9|26
1616431260000|2021-03-22 16:41:00|146896.4|146806.4|146884.8|146794.8|146906.8|146816.8|146884.8|146794.8|19
1616431270000|2021-03-22 16:41:10|146903.5|146813.5|146905|146815|146910|146820|146891.5|146801.5|23
1616431280000|2021-03-22 16:41:20|146904|146814|146889.1|146799.1|146905.3|146815.3|146889.1|146799.1|23
1616431290000|2021-03-22 16:41:30|146890.8|146800.8|146893.8|146803.8|146898.3|146808.3|146890.2|146800.2|25
1616431300000|2021-03-22 16:41:40|146894.9|146804.9|146922.8|146832.8|146922.8|146832.8|146894|146804|32
1616431310000|2021-03-22 16:41:50|146921.5|146831.5|146920.3|146830.3|146928.1|146838.1|146913.8|146823.8|29
1616431320000|2021-03-22 16:42:00|146919.8|146829.8|146926.2|146836.2|146926.2|146836.2|146911.1|146821.1|28
1616431330000|2021-03-22 16:42:10|146919.3|146829.3|146898.5|146808.5|146919.3|146829.3|146890.5|146800.5|21
1616431340000|2021-03-22 16:42:20|146898.3|146808.3|146888.8|146798.8|146898.4|146808.4|146888.2|146798.2|20
1616431350000|2021-03-22 16:42:30|146888.4|146798.4|146891.5|146801.5|146897.9|146807.9|146888.4|146798.4|29
1616431360000|2021-03-22 16:42:40|146892|146802|146897|146807|146899.9|146809.9|146892|146802|29
1616431370000|2021-03-22 16:42:50|146898.1|146808.1|146904.2|146814.2|146910.8|146820.8|146894.5|146804.5|24
1616431380000|2021-03-22 16:43:00|146904.9|146814.9|146915|146825|146915|146825|146902.1|146812.1|28
1616431390000|2021-03-22 16:43:10|146914.8|146824.8|146947.2|146857.2|146959.8|146869.8|146914.2|146824.2|27
1616431400000|2021-03-22 16:43:20|146947.3|146857.3|146927.3|146837.3|146949.2|146859.2|146920.3|146830.3|31
1616431410000|2021-03-22 16:43:30|146926.1|146836.1|146925.1|146835.1|146934.9|146844.9|146925.1|146835.1|23
1616431420000|2021-03-22 16:43:40|146924.9|146834.9|146922.9|146832.9|146924.9|146834.9|146915.8|146825.8|28
1616431430000|2021-03-22 16:43:50|146922.7|146832.7|146911|146821|146925.2|146835.2|146908.2|146818.2|27
1616431440000|2021-03-22 16:44:00|146908.6|146818.6|146891.2|146801.2|146915.3|146825.3|146890.2|146800.2|30
1616431450000|2021-03-22 16:44:10|146894.2|146804.2|146885.4|146795.4|146894.4|146804.4|146885.4|146795.4|21
1616431460000|2021-03-22 16:44:20|146886.5|146796.5|146884.4|146794.4|146888.2|146798.2|146884.4|146794.4|21
1616431470000|2021-03-22 16:44:30|146885.4|146795.4|146888.1|146798.1|146888.8|146798.8|146883|146793|25
1616431480000|2021-03-22 16:44:40|146888.2|146798.2|146880.6|146790.6|146888.2|146798.2|146880.6|146790.6|26
1616431490000|2021-03-22 16:44:50|146882.8|146792.8|146890.8|146800.8|146890.9|146800.9|146881|146791|28
1616431500000|2021-03-22 16:45:00|146889.4|146799.4|146883.3|146793.3|146889.4|146799.4|146880.4|146790.4|29
1616431510000|2021-03-22 16:45:10|146881.4|146791.4|146879.9|146789.9|146884.8|146794.8|146879.2|146789.2|28
1616431520000|2021-03-22 16:45:20|146879.7|146789.7|146882.8|146792.8|146886.4|146796.4|146879.7|146789.7|20
1616431530000|2021-03-22 16:45:30|146882.6|146792.6|146905.8|146815.8|146909.2|146819.2|146879.9|146789.9|30
1616431540000|2021-03-22 16:45:40|146907.3|146817.3|146885.6|146795.6|146907.3|146817.3|146885.3|146795.3|29
1616431550000|2021-03-22 16:45:50|146886.1|146796.1|146893.7|146803.7|146893.7|146803.7|146884|146794|28
1616431560000|2021-03-22 16:46:00|146896.4|146806.4|146905.2|146815.2|146911.7|146821.7|146887.8|146797.8|29
1616431570000|2021-03-22 16:46:10|146905.6|146815.6|146910.1|146820.1|146910.1|146820.1|146905|146815|19
1616431580000|2021-03-22 16:46:20|146915|146825|146895.7|146805.7|146920.7|146830.7|146895.3|146805.3|32
1616431590000|2021-03-22 16:46:30|146896.6|146806.6|146894.9|146804.9|146896.6|146806.6|146893|146803|18
1616431600000|2021-03-22 16:46:40|146896.6|146806.6|146891.1|146801.1|146896.7|146806.7|146888.7|146798.7|25
1616431610000|2021-03-22 16:46:50|146888.7|146798.7|146917.2|146827.2|146924.9|146834.9|146887.3|146797.3|30
1616431620000|2021-03-22 16:47:00|146916|146826|146900.3|146810.3|146920.9|146830.9|146899|146809|19
1616431630000|2021-03-22 16:47:10|146895.4|146805.4|146906.5|146816.5|146910.5|146820.5|146895.4|146805.4|24
1616431640000|2021-03-22 16:47:20|146906.3|146816.3|146935.4|146845.4|146952|146862|146906.3|146816.3|23
1616431650000|2021-03-22 16:47:30|146934|146844|146917.3|146827.3|146934|146844|146897|146807|32
1616431660000|2021-03-22 16:47:40|146916.8|146826.8|146929.6|146839.6|146929.6|146839.6|146914.6|146824.6|30
1616431670000|2021-03-22 16:47:50|146930|146840|146931.9|146841.9|146946.9|146856.9|146926.7|146836.7|32
1616431680000|2021-03-22 16:48:00|146930.8|146840.8|146960.6|146870.6|146961.1|146871.1|146930.6|146840.6|35
1616431690000|2021-03-22 16:48:10|146961.1|146871.1|146953.6|146863.6|146962.1|146872.1|146951.8|146861.8|32
1616431700000|2021-03-22 16:48:20|146954.2|146864.2|146939.5|146849.5|146956.5|146866.5|146927.8|146837.8|28
1616431710000|2021-03-22 16:48:30|146939.3|146849.3|146946.2|146856.2|146954|146864|146927.7|146837.7|27
1616431720000|2021-03-22 16:48:40|146956.7|146866.7|146942.6|146852.6|146958.6|146868.6|146937.9|146847.9|31
1616431730000|2021-03-22 16:48:50|146944.1|146854.1|146942.4|146852.4|146948.9|146858.9|146938.4|146848.4|35
1616431740000|2021-03-22 16:49:00|146942.3|146852.3|146939.5|146849.5|146943.4|146853.4|146932|146842|30
1616431750000|2021-03-22 16:49:10|146938.8|146848.8|146955.4|146865.4|146959.7|146869.7|146937.9|146847.9|26
1616431760000|2021-03-22 16:49:20|146955.5|146865.5|146946.3|146856.3|146958.8|146868.8|146942.7|146852.7|23
1616431770000|2021-03-22 16:49:30|146946.1|146856.1|146941.3|146851.3|146956|146866|146939|146849|26
1616431780000|2021-03-22 16:49:40|146941.9|146851.9|146948.5|146858.5|146950.9|146860.9|146934.4|146844.4|29
1616431790000|2021-03-22 16:49:50|146948.8|146858.8|146935.6|146845.6|146954.6|146864.6|146935.6|146845.6|26
1616431800000|2021-03-22 16:50:00|146934.4|146844.4|146936.5|146846.5|146947.2|146857.2|146934.2|146844.2|25
1616431810000|2021-03-22 16:50:10|146936.1|146846.1|146922.9|146832.9|146937.5|146847.5|146922.9|146832.9|29
1616431820000|2021-03-22 16:50:20|146922.5|146832.5|146922.3|146832.3|146928.2|146838.2|146920.4|146830.4|18
1616431830000|2021-03-22 16:50:30|146922.7|146832.7|146921.7|146831.7|146928.7|146838.7|146917.4|146827.4|21
1616431840000|2021-03-22 16:50:40|146928|146838|146909.7|146819.7|146930|146840|146909.7|146819.7|30
1616431850000|2021-03-22 16:50:50|146908.3|146818.3|146926.3|146836.3|146926.4|146836.4|146899.5|146809.5|37
1616431860000|2021-03-22 16:51:00|146925.4|146835.4|146936.6|146846.6|146938.4|146848.4|146922.7|146832.7|33
1616431870000|2021-03-22 16:51:10|146935.4|146845.4|146954.5|146864.5|146957.4|146867.4|146935.4|146845.4|31
1616431880000|2021-03-22 16:51:20|146954.7|146864.7|146959.4|146869.4|146968.1|146878.1|146949.1|146859.1|30
1616431890000|2021-03-22 16:51:30|146955.6|146865.6|146937.9|146847.9|146955.6|146865.6|146937.9|146847.9|22
1616431900000|2021-03-22 16:51:40|146938.1|146848.1|146928.7|146838.7|146938.1|146848.1|146928.7|146838.7|30
1616431910000|2021-03-22 16:51:50|146926.8|146836.8|146940.8|146850.8|146940.8|146850.8|146925.3|146835.3|31
1616431920000|2021-03-22 16:52:00|146941.5|146851.5|146937.1|146847.1|146947.9|146857.9|146935.8|146845.8|23
1616431930000|2021-03-22 16:52:10|146939.7|146849.7|146936.9|146846.9|146940.4|146850.4|146934.8|146844.8|27
1616431940000|2021-03-22 16:52:20|146935.4|146845.4|146928.7|146838.7|146937.3|146847.3|146928.7|146838.7|26
1616431950000|2021-03-22 16:52:30|146927.5|146837.5|146927.7|146837.7|146935.6|146845.6|146926.5|146836.5|24
1616431960000|2021-03-22 16:52:40|146927.8|146837.8|146906.9|146816.9|146927.8|146837.8|146897.2|146807.2|36
1616431970000|2021-03-22 16:52:50|146905.2|146815.2|146895.1|146805.1|146917.7|146827.7|146893.3|146803.3|30
1616431980000|2021-03-22 16:53:00|146899.3|146809.3|146894.9|146804.9|146900.5|146810.5|146894.9|146804.9|23
1616431990000|2021-03-22 16:53:10|146896.1|146806.1|146905|146815|146906.3|146816.3|146888.8|146798.8|24
1616432000000|2021-03-22 16:53:20|146899.3|146809.3|146902.5|146812.5|146914.7|146824.7|146894.9|146804.9|22
1616432010000|2021-03-22 16:53:30|146905.6|146815.6|146924.1|146834.1|146932.5|146842.5|146899|146809|37
1616432020000|2021-03-22 16:53:40|146936.9|146846.9|146946.9|146856.9|146949.8|146859.8|146932.1|146842.1|35
1616432030000|2021-03-22 16:53:50|146945.3|146855.3|146952.5|146862.5|146956.2|146866.2|146936.3|146846.3|32
1616432040000|2021-03-22 16:54:00|146953.7|146863.7|146968.4|146878.4|146973.5|146883.5|146951|146861|30
1616432050000|2021-03-22 16:54:10|146969.2|146879.2|146966.6|146876.6|146973.6|146883.6|146961|146871|22
1616432060000|2021-03-22 16:54:20|146966.3|146876.3|146964|146874|146973.5|146883.5|146964|146874|17
1616432070000|2021-03-22 16:54:30|146964.7|146874.7|146962.1|146872.1|146967.3|146877.3|146962.1|146872.1|14
1616432080000|2021-03-22 16:54:40|146960.4|146870.4|146961.2|146871.2|146968.3|146878.3|146956.9|146866.9|22
1616432090000|2021-03-22 16:54:50|146963.9|146873.9|146954.3|146864.3|146966.4|146876.4|146954.3|146864.3|18
1616432100000|2021-03-22 16:55:00|146956|146866|146957.5|146867.5|146958.5|146868.5|146954.9|146864.9|21
1616432110000|2021-03-22 16:55:10|146958.6|146868.6|146937.7|146847.7|146958.7|146868.7|146937.7|146847.7|23
1616432120000|2021-03-22 16:55:20|146937.9|146847.9|146939.9|146849.9|146941.8|146851.8|146936.8|146846.8|25
1616432130000|2021-03-22 16:55:30|146940.3|146850.3|146941.2|146851.2|146942.5|146852.5|146938.7|146848.7|22
1616432140000|2021-03-22 16:55:40|146940.8|146850.8|146937.7|146847.7|146940.8|146850.8|146936.7|146846.7|29
1616432150000|2021-03-22 16:55:50|146937.5|146847.5|146935.6|146845.6|146941.4|146851.4|146934.2|146844.2|29
1616432160000|2021-03-22 16:56:00|146937|146847|146933.9|146843.9|146938.9|146848.9|146931.9|146841.9|27
1616432170000|2021-03-22 16:56:10|146935.3|146845.3|146935.5|146845.5|146939.8|146849.8|146935.3|146845.3|15
1616432180000|2021-03-22 16:56:20|146935.1|146845.1|146958.8|146868.8|146967.2|146877.2|146934|146844|25
1616432190000|2021-03-22 16:56:30|146959.4|146869.4|146972.9|146882.9|146987.2|146897.2|146951.1|146861.1|24
1616432200000|2021-03-22 16:56:40|146975.7|146885.7|146966.6|146876.6|146978.6|146888.6|146966.6|146876.6|22
1616432210000|2021-03-22 16:56:50|146961.1|146871.1|146958.2|146868.2|146963.6|146873.6|146955.9|146865.9|31
1616432220000|2021-03-22 16:57:00|146960.8|146870.8|146939.4|146849.4|146965.9|146875.9|146938.5|146848.5|28
1616432230000|2021-03-22 16:57:10|146946.6|146856.6|146940.4|146850.4|146949|146859|146936|146846|28
1616432240000|2021-03-22 16:57:20|146939.1|146849.1|146937.7|146847.7|146950.5|146860.5|146937.7|146847.7|21
1616432250000|2021-03-22 16:57:30|146937.3|146847.3|146940.8|146850.8|146942.7|146852.7|146937.2|146847.2|21
1616432260000|2021-03-22 16:57:40|146941.3|146851.3|146944.1|146854.1|146945.6|146855.6|146940.7|146850.7|20
1616432270000|2021-03-22 16:57:50|146944.2|146854.2|146940.8|146850.8|146944.2|146854.2|146938.4|146848.4|25
1616432280000|2021-03-22 16:58:00|146940.2|146850.2|146941.3|146851.3|146950.5|146860.5|146938.9|146848.9|18
1616432290000|2021-03-22 16:58:10|146939|146849|146943.7|146853.7|146944.6|146854.6|146937.5|146847.5|18
1616432300000|2021-03-22 16:58:20|146943.6|146853.6|146971.6|146881.6|146974.7|146884.7|146942.3|146852.3|28
1616432310000|2021-03-22 16:58:30|146972.8|146882.8|146981|146891|146988|146898|146972.8|146882.8|27
1616432320000|2021-03-22 16:58:40|146980.6|146890.6|146973.2|146883.2|146990.4|146900.4|146973.2|146883.2|30
1616432330000|2021-03-22 16:58:50|146977|146887|146980.1|146890.1|146983|146893|146966.7|146876.7|20
1616432340000|2021-03-22 16:59:00|146981.3|146891.3|146971.8|146881.8|146996.4|146906.4|146971.4|146881.4|29
1616432350000|2021-03-22 16:59:10|146971.6|146881.6|146958.7|146868.7|146975.2|146885.2|146954.8|146864.8|27
1616432360000|2021-03-22 16:59:20|146959.1|146869.1|146959|146869|146959.8|146869.8|146955.4|146865.4|16
1616432370000|2021-03-22 16:59:30|146958.4|146868.4|146954.8|146864.8|146960.5|146870.5|146953.2|146863.2|22
1616432380000|2021-03-22 16:59:40|146955.3|146865.3|146958.8|146868.8|146959.3|146869.3|146952.9|146862.9|18
1616432390000|2021-03-22 16:59:50|146960.2|146870.2|146948.8|146858.8|146960.4|146870.4|146940|146850|21
1616432400000|2021-03-22 17:00:00|146960.9|146870.9|146962.5|146872.5|146968.3|146878.3|146936.4|146846.4|35
1616432410000|2021-03-22 17:00:10|146965.3|146875.3|146964.5|146874.5|146966.4|146876.4|146961.2|146871.2|27
1616432420000|2021-03-22 17:00:20|146962.9|146872.9|146969.2|146879.2|146977.5|146887.5|146961.3|146871.3|24
1616432430000|2021-03-22 17:00:30|146968.7|146878.7|146981.1|146891.1|146981.2|146891.2|146968.7|146878.7|15
1616432440000|2021-03-22 17:00:40|146981.8|146891.8|146999.6|146909.6|146999.6|146909.6|146979.9|146889.9|26
1616432450000|2021-03-22 17:00:50|147000.5|146910.5|147008.1|146918.1|147009.6|146919.6|147000.1|146910.1|30
1616432460000|2021-03-22 17:01:00|147009|146919|147027.4|146937.4|147030.4|146940.4|147005.6|146915.6|27
1616432470000|2021-03-22 17:01:10|147026.5|146936.5|147046|146956|147046.1|146956.1|147021.4|146931.4|31
1616432480000|2021-03-22 17:01:20|147041.1|146951.1|147058.3|146968.3|147068.9|146978.9|147034.9|146944.9|29
1616432490000|2021-03-22 17:01:30|147063.9|146973.9|147095.6|147005.6|147112.9|147022.9|147048.5|146958.5|36
1616432500000|2021-03-22 17:01:40|147096.2|147006.2|147092.2|147002.2|147099.1|147009.1|147080.8|146990.8|25
1616432510000|2021-03-22 17:01:50|147095.1|147005.1|147085.2|146995.2|147096.3|147006.3|147082.7|146992.7|28
1616432520000|2021-03-22 17:02:00|147087.7|146997.7|147088|146998|147090.2|147000.2|147082.7|146992.7|18
1616432530000|2021-03-22 17:02:10|147088.6|146998.6|147068.9|146978.9|147088.6|146998.6|147068.9|146978.9|30
1616432540000|2021-03-22 17:02:20|147067.4|146977.4|147075.4|146985.4|147076.8|146986.8|147067.4|146977.4|34
1616432550000|2021-03-22 17:02:30|147076.6|146986.6|147077.7|146987.7|147080.3|146990.3|147072.8|146982.8|26
1616432560000|2021-03-22 17:02:40|147077.4|146987.4|147075|146985|147079.3|146989.3|147074.2|146984.2|13
1616432570000|2021-03-22 17:02:50|147081.2|146991.2|147086.9|146996.9|147086.9|146996.9|147075.3|146985.3|20
1616432580000|2021-03-22 17:03:00|147087.4|146997.4|147086|146996|147087.4|146997.4|147080.5|146990.5|19
1616432590000|2021-03-22 17:03:10|147086.3|146996.3|147100.7|147010.7|147103.8|147013.8|147085.7|146995.7|24
1616432600000|2021-03-22 17:03:20|147101.2|147011.2|147096.6|147006.6|147102.4|147012.4|147096.6|147006.6|26
1616432610000|2021-03-22 17:03:30|147098.5|147008.5|147099.1|147009.1|147101.9|147011.9|147095.9|147005.9|24
1616432620000|2021-03-22 17:03:40|147098.8|147008.8|147100.8|147010.8|147101.6|147011.6|147097.8|147007.8|30
1616432630000|2021-03-22 17:03:50|147098.6|147008.6|147093.7|147003.7|147098.6|147008.6|147089|146999|29
1616432640000|2021-03-22 17:04:00|147093.9|147003.9|147103.4|147013.4|147105|147015|147087.3|146997.3|27
1616432650000|2021-03-22 17:04:10|147103.7|147013.7|147111.3|147021.3|147111.3|147021.3|147102.1|147012.1|19
1616432660000|2021-03-22 17:04:20|147111.2|147021.2|147106.4|147016.4|147111.2|147021.2|147102.4|147012.4|30
1616432670000|2021-03-22 17:04:30|147107.3|147017.3|147118.9|147028.9|147122|147032|147107.3|147017.3|32
1616432680000|2021-03-22 17:04:40|147122.7|147032.7|147130.6|147040.6|147133.9|147043.9|147122.7|147032.7|39
1616432690000|2021-03-22 17:04:50|147130.4|147040.4|147106.8|147016.8|147145.9|147055.9|147106.8|147016.8|33
1616432700000|2021-03-22 17:05:00|147117.2|147027.2|147124.6|147034.6|147125.6|147035.6|147116.9|147026.9|30
1616432710000|2021-03-22 17:05:10|147125.1|147035.1|147131.2|147041.2|147137.9|147047.9|147125|147035|33
1616432720000|2021-03-22 17:05:20|147131.3|147041.3|147125|147035|147134.8|147044.8|147120.4|147030.4|33
1616432730000|2021-03-22 17:05:30|147124.7|147034.7|147121.3|147031.3|147129.1|147039.1|147120.7|147030.7|29
1616432740000|2021-03-22 17:05:40|147122.6|147032.6|147121.3|147031.3|147129.7|147039.7|147119.7|147029.7|26
1616432750000|2021-03-22 17:05:50|147121.2|147031.2|147122.8|147032.8|147132.7|147042.7|147119.5|147029.5|31
1616432760000|2021-03-22 17:06:00|147124.1|147034.1|147085.5|146995.5|147127.9|147037.9|147084.5|146994.5|38
1616432770000|2021-03-22 17:06:10|147086.2|146996.2|147033.5|146943.5|147086.2|146996.2|147033|146943|36
1616432780000|2021-03-22 17:06:20|147031.2|146941.2|147020|146930|147031.2|146941.2|147012.3|146922.3|31
1616432790000|2021-03-22 17:06:30|147019.2|146929.2|147036.1|146946.1|147066.7|146976.7|147018.6|146928.6|31
1616432800000|2021-03-22 17:06:40|147035.1|146945.1|147035.7|146945.7|147042.7|146952.7|147018.4|146928.4|37
1616432810000|2021-03-22 17:06:50|147039.4|146949.4|147039.2|146949.2|147064.1|146974.1|147036.2|146946.2|34
1616432820000|2021-03-22 17:07:00|147040|146950|147040.4|146950.4|147040.9|146950.9|147039.6|146949.6|16
1616432830000|2021-03-22 17:07:10|147041.1|146951.1|147018.7|146928.7|147041.1|146951.1|147018.5|146928.5|33
1616432840000|2021-03-22 17:07:20|147019.5|146929.5|147010.3|146920.3|147021|146931|147010.3|146920.3|25
1616432850000|2021-03-22 17:07:30|147010.8|146920.8|147012.2|146922.2|147014|146924|147008.8|146918.8|24
1616432860000|2021-03-22 17:07:40|147013.3|146923.3|146997.6|146907.6|147014.6|146924.6|146997.6|146907.6|30
1616432870000|2021-03-22 17:07:50|146999.1|146909.1|146997.3|146907.3|147003.9|146913.9|146996.3|146906.3|13
1616432880000|2021-03-22 17:08:00|146996.4|146906.4|147027.7|146937.7|147032.4|146942.4|146996.4|146906.4|18
1616432890000|2021-03-22 17:08:10|147029.4|146939.4|147027.8|146937.8|147030.9|146940.9|147026.2|146936.2|22
1616432900000|2021-03-22 17:08:20|147027.9|146937.9|147061.3|146971.3|147068|146978|147027.6|146937.6|33
1616432910000|2021-03-22 17:08:30|147063.5|146973.5|147057.2|146967.2|147067.7|146977.7|147038.9|146948.9|31
1616432920000|2021-03-22 17:08:40|147055.2|146965.2|147058.1|146968.1|147061.6|146971.6|147055|146965|23
1616432930000|2021-03-22 17:08:50|147058.2|146968.2|147066.8|146976.8|147083.4|146993.4|147058.2|146968.2|29
1616432940000|2021-03-22 17:09:00|147064.8|146974.8|147070.1|146980.1|147073.5|146983.5|147064.8|146974.8|22
1616432950000|2021-03-22 17:09:10|147069.1|146979.1|147071.4|146981.4|147071.4|146981.4|147068.2|146978.2|17
1616432960000|2021-03-22 17:09:20|147071.6|146981.6|147039.8|146949.8|147089.2|146999.2|147039.8|146949.8|32
1616432970000|2021-03-22 17:09:30|147043|146953|147029.1|146939.1|147045.1|146955.1|147027.8|146937.8|28
1616432980000|2021-03-22 17:09:40|147027.8|146937.8|147027.7|146937.7|147033.8|146943.8|147024.7|146934.7|25
1616432990000|2021-03-22 17:09:50|147026.8|146936.8|147025.8|146935.8|147034|146944|147025.7|146935.7|20
1616433000000|2021-03-22 17:10:00|147026|146936|147025.2|146935.2|147034.1|146944.1|147025.1|146935.1|23
1616433010000|2021-03-22 17:10:10|147026.1|146936.1|147024.6|146934.6|147027.5|146937.5|147024.6|146934.6|18
1616433020000|2021-03-22 17:10:20|147024.4|146934.4|147028.1|146938.1|147029.2|146939.2|147024.4|146934.4|13
1616433030000|2021-03-22 17:10:30|147028.3|146938.3|147055.5|146965.5|147055.5|146965.5|147028.3|146938.3|24
1616433040000|2021-03-22 17:10:40|147053.8|146963.8|147041.3|146951.3|147063.2|146973.2|147038.9|146948.9|25
1616433050000|2021-03-22 17:10:50|147040.7|146950.7|147043.4|146953.4|147048|146958|147040.5|146950.5|27
1616433060000|2021-03-22 17:11:00|147049.1|146959.1|147059.8|146969.8|147059.8|146969.8|147046.5|146956.5|25
1616433070000|2021-03-22 17:11:10|147055.5|146965.5|147050.8|146960.8|147060|146970|147042.9|146952.9|28
1616433080000|2021-03-22 17:11:20|147049.9|146959.9|147030.8|146940.8|147054|146964|147025.3|146935.3|30
1616433090000|2021-03-22 17:11:30|147031.4|146941.4|147030.6|146940.6|147037.2|146947.2|147028.7|146938.7|17
1616433100000|2021-03-22 17:11:40|147031.4|146941.4|147031.5|146941.5|147038|146948|147029.5|146939.5|15
1616433110000|2021-03-22 17:11:50|147031|146941|147037.9|146947.9|147037.9|146947.9|147030|146940|19
1616433120000|2021-03-22 17:12:00|147029.8|146939.8|147018.6|146928.6|147034.8|146944.8|147013.4|146923.4|31
1616433130000|2021-03-22 17:12:10|147018|146928|147017.9|146927.9|147018.2|146928.2|147015.5|146925.5|14
1616433140000|2021-03-22 17:12:20|147018.1|146928.1|147017.8|146927.8|147021.7|146931.7|147013.8|146923.8|22
1616433150000|2021-03-22 17:12:30|147017.7|146927.7|147048.8|146958.8|147048.8|146958.8|147016.4|146926.4|28
1616433160000|2021-03-22 17:12:40|147045.7|146955.7|147056.5|146966.5|147056.5|146966.5|147041.3|146951.3|30
1616433170000|2021-03-22 17:12:50|147057.8|146967.8|147049|146959|147058.8|146968.8|147048.9|146958.9|19
1616433180000|2021-03-22 17:13:00|147049.2|146959.2|147067.4|146977.4|147074.9|146984.9|147048.7|146958.7|29
1616433190000|2021-03-22 17:13:10|147068.2|146978.2|147041.7|146951.7|147068.2|146978.2|147041.6|146951.6|33
1616433200000|2021-03-22 17:13:20|147043.3|146953.3|147044|146954|147048.6|146958.6|147040.9|146950.9|26
1616433210000|2021-03-22 17:13:30|147044.3|146954.3|147020.4|146930.4|147051.6|146961.6|147016.3|146926.3|34
1616433220000|2021-03-22 17:13:40|147020|146930|147017.1|146927.1|147020.4|146930.4|147013.2|146923.2|28
1616433230000|2021-03-22 17:13:50|147017.2|146927.2|147014.3|146924.3|147019.6|146929.6|147012.8|146922.8|32
1616433240000|2021-03-22 17:14:00|147014|146924|147033.3|146943.3|147033.4|146943.4|147013|146923|33
1616433250000|2021-03-22 17:14:10|147037|146947|147040.5|146950.5|147040.6|146950.6|147035.4|146945.4|26
1616433260000|2021-03-22 17:14:20|147042.6|146952.6|147039.6|146949.6|147042.9|146952.9|147036.2|146946.2|12
1616433270000|2021-03-22 17:14:30|147039|146949|147011.2|146921.2|147039|146949|147008.7|146918.7|24
1616433280000|2021-03-22 17:14:40|147011.3|146921.3|147013|146923|147013.2|146923.2|147009.7|146919.7|15
1616433290000|2021-03-22 17:14:50|147011.5|146921.5|147047.3|146957.3|147052.3|146962.3|147011.5|146921.5|24
1616433300000|2021-03-22 17:15:00|147047.2|146957.2|147029.5|146939.5|147052.2|146962.2|147019.1|146929.1|27
1616433310000|2021-03-22 17:15:10|147030.9|146940.9|147032.9|146942.9|147032.9|146942.9|147025.8|146935.8|25
1616433320000|2021-03-22 17:15:20|147025.3|146935.3|147025.6|146935.6|147035.9|146945.9|147021.7|146931.7|28
1616433330000|2021-03-22 17:15:30|147024.3|146934.3|147013.7|146923.7|147024.3|146934.3|147011.6|146921.6|32
1616433340000|2021-03-22 17:15:40|147013.9|146923.9|146990.8|146900.8|147018.6|146928.6|146989.5|146899.5|37
1616433350000|2021-03-22 17:15:50|146987.5|146897.5|146978|146888|146991.1|146901.1|146975.9|146885.9|33
1616433360000|2021-03-22 17:16:00|146978.3|146888.3|146990.6|146900.6|146991.8|146901.8|146975.4|146885.4|25
1616433370000|2021-03-22 17:16:10|146983.5|146893.5|146979.7|146889.7|146993.9|146903.9|146979.1|146889.1|27
1616433380000|2021-03-22 17:16:20|146980.6|146890.6|146997.5|146907.5|146997.5|146907.5|146975.1|146885.1|33
1616433390000|2021-03-22 17:16:30|146996.3|146906.3|147013.7|146923.7|147018.4|146928.4|146993.8|146903.8|21
1616433400000|2021-03-22 17:16:40|147014.1|146924.1|147015.1|146925.1|147025|146935|147014.1|146924.1|18
1616433410000|2021-03-22 17:16:50|147014.8|146924.8|147016|146926|147020.6|146930.6|147014.2|146924.2|18
1616433420000|2021-03-22 17:17:00|147016.2|146926.2|147016.7|146926.7|147016.9|146926.9|147015.9|146925.9|6
1616433430000|2021-03-22 17:17:10|147017.2|146927.2|147024.9|146934.9|147024.9|146934.9|147017|146927|5
1616433440000|2021-03-22 17:17:20|147023.1|146933.1|147010.4|146920.4|147024.1|146934.1|147009.8|146919.8|21
1616433450000|2021-03-22 17:17:30|147010.2|146920.2|146990.2|146900.2|147014|146924|146985.7|146895.7|22
1616433460000|2021-03-22 17:17:40|146990.3|146900.3|146986|146896|146991|146901|146983.7|146893.7|20
1616433470000|2021-03-22 17:17:50|146987.3|146897.3|146998|146908|147008.1|146918.1|146987.3|146897.3|17
1616433480000|2021-03-22 17:18:00|146999.7|146909.7|147005.2|146915.2|147005.2|146915.2|146995.1|146905.1|15
1616433490000|2021-03-22 17:18:10|147004.4|146914.4|147060.7|146970.7|147090.1|146991.9|147003.9|146913.9|31
1616433500000|2021-03-22 17:18:20|147062.5|146972.5|147058.9|146968.9|147071.8|146981.8|147056.3|146966.3|21
1616433510000|2021-03-22 17:18:30|147059.9|146969.9|147085.5|146995.5|147090.5|147000.5|147058|146968|31
1616433520000|2021-03-22 17:18:40|147083.1|146993.1|147069.3|146979.3|147089.7|146999.7|147065.7|146975.7|28
1616433530000|2021-03-22 17:18:50|147069.6|146979.6|147067.9|146977.9|147070.2|146980.2|147062.1|146972.1|23
1616433540000|2021-03-22 17:19:00|147072.9|146982.9|147085.7|146995.7|147085.7|146995.7|147065.8|146975.8|19
1616433550000|2021-03-22 17:19:10|147088.4|146998.4|147067.5|146977.5|147096.3|147006.3|147063.4|146973.4|33
1616433560000|2021-03-22 17:19:20|147067.8|146977.8|147074.2|146984.2|147074.7|146984.7|147047.4|146957.4|28
1616433570000|2021-03-22 17:19:30|147072|146982|147071.9|146981.9|147080.4|146990.4|147069|146979|21
1616433580000|2021-03-22 17:19:40|147067|146977|147074.8|146984.8|147080.4|146990.4|147067|146977|25
1616433590000|2021-03-22 17:19:50|147073.9|146983.9|147075.8|146985.8|147077.5|146987.5|147070.4|146980.4|26
1616433600000|2021-03-22 17:20:00|147076.9|146986.9|147158.9|147068.9|147161.7|147071.7|147050.5|146960.5|37
1616433610000|2021-03-22 17:20:10|147151.5|147061.5|147145.7|147055.7|147156|147066|147141.6|147051.6|30
1616433620000|2021-03-22 17:20:20|147143.6|147053.6|147146.8|147056.8|147149.1|147059.1|147142.9|147052.9|24
1616433630000|2021-03-22 17:20:30|147146.9|147056.9|147144|147054|147149|147059|147144|147054|27
1616433640000|2021-03-22 17:20:40|147145.4|147055.4|147148.3|147058.3|147149.3|147059.3|147145.4|147055.4|21
1616433650000|2021-03-22 17:20:50|147150.1|147060.1|147152.6|147062.6|147152.6|147062.6|147149.3|147059.3|14
1616433660000|2021-03-22 17:21:00|147152|147062|147153.1|147063.1|147153.1|147063.1|147150.3|147060.3|20
1616433670000|2021-03-22 17:21:10|147157.4|147067.4|147125.1|147035.1|147164.5|147074.5|147121.1|147031.1|20
1616433680000|2021-03-22 17:21:20|147127.5|147037.5|147146.5|147056.5|147146.5|147056.5|147123.3|147033.3|27
1616433690000|2021-03-22 17:21:30|147145.8|147055.8|147104.4|147014.4|147147.7|147057.7|147096|147006|24
1616433700000|2021-03-22 17:21:40|147103.7|147013.7|147105.8|147015.8|147117.8|147027.8|147090.9|147000.9|34
1616433710000|2021-03-22 17:21:50|147111.8|147021.8|147105.2|147015.2|147114.5|147024.5|147095.2|147005.2|21
1616433720000|2021-03-22 17:22:00|147108.5|147018.5|147128.5|147038.5|147131.9|147041.9|147100|147010|25
1616433730000|2021-03-22 17:22:10|147127.6|147037.6|147127.3|147037.3|147129.9|147039.9|147121.6|147031.6|19
1616433740000|2021-03-22 17:22:20|147127|147037|147127.8|147037.8|147129.5|147039.5|147120.3|147030.3|16
1616433750000|2021-03-22 17:22:30|147128.4|147038.4|147122.6|147032.6|147128.4|147038.4|147119.6|147029.6|18
1616433760000|2021-03-22 17:22:40|147122.5|147032.5|147120.1|147030.1|147130.6|147040.6|147118.7|147028.7|22
1616433770000|2021-03-22 17:22:50|147119.9|147029.9|147133.3|147043.3|147134.9|147044.9|147118.6|147028.6|30
1616433780000|2021-03-22 17:23:00|147132.2|147042.2|147124|147034|147141.8|147051.8|147116|147026|30
1616433790000|2021-03-22 17:23:10|147123.8|147033.8|147132.1|147042.1|147143.2|147053.2|147122|147032|27
1616433800000|2021-03-22 17:23:20|147132|147042|147057.4|146967.4|147133.7|147043.7|147057.4|146967.4|17
1616433810000|2021-03-22 17:23:30|147058.2|146968.2|147068.1|146978.1|147086.7|146981.9|147058.2|146953.6|24
1616433820000|2021-03-22 17:23:40|147065.3|146975.3|147065.8|146975.8|147074.3|146984.3|147062.1|146972.1|20
1616433830000|2021-03-22 17:23:50|147066.1|146976.1|147085.1|146995.1|147088.8|146998.8|147062.8|146972.8|23
1616433840000|2021-03-22 17:24:00|147085.7|146995.7|147087.1|146997.1|147093.2|147003.2|147079.8|146989.8|27
1616433850000|2021-03-22 17:24:10|147087.4|146997.4|147097.2|147007.2|147097.3|147007.3|147084.4|146994.4|25
1616433860000|2021-03-22 17:24:20|147097.7|147007.7|147088.1|146998.1|147098.6|147008.6|147088.1|146998.1|22
1616433870000|2021-03-22 17:24:30|147082.2|146992.2|147085.8|146995.8|147092.2|147002.2|147076.9|146986.9|26
1616433880000|2021-03-22 17:24:40|147086.9|146996.9|147104.3|147014.3|147104.3|147014.3|147081.7|146991.7|29
1616433890000|2021-03-22 17:24:50|147105.2|147015.2|147114.9|147024.9|147116.3|147026.3|147093.6|147003.6|32
1616433900000|2021-03-22 17:25:00|147116.4|147026.4|147118.7|147028.7|147119.9|147029.9|147116.3|147026.3|19
1616433910000|2021-03-22 17:25:10|147118.8|147028.8|147129.1|147039.1|147132.1|147042.1|147104.6|147014.6|25
1616433920000|2021-03-22 17:25:20|147130|147040|147146.4|147056.4|147150.2|147060.2|147128.9|147038.9|20
1616433930000|2021-03-22 17:25:30|147142.7|147052.7|147151.4|147061.4|147157.2|147067.2|147142.7|147052.7|29
1616433940000|2021-03-22 17:25:40|147154|147064|147149.5|147059.5|147154.6|147064.6|147148.9|147058.9|21
1616433950000|2021-03-22 17:25:50|147149.7|147059.7|147140.1|147050.1|147153.1|147063.1|147140.1|147050.1|13
1616433960000|2021-03-22 17:26:00|147144.4|147054.4|147142.3|147052.3|147148.1|147058.1|147132.2|147042.2|27
1616433970000|2021-03-22 17:26:10|147142.5|147052.5|147143.5|147053.5|147145.3|147055.3|147139.5|147049.5|20
1616433980000|2021-03-22 17:26:20|147148.5|147058.5|147151.2|147061.2|147155|147065|147144|147054|24
1616433990000|2021-03-22 17:26:30|147151.4|147061.4|147156|147066|147156|147066|147138.9|147048.9|20
1616434000000|2021-03-22 17:26:40|147155.9|147065.9|147159.6|147069.6|147160|147070|147155.9|147065.9|23
1616434010000|2021-03-22 17:26:50|147159.5|147069.5|147141.3|147051.3|147159.5|147069.5|147133.2|147043.2|18
1616434020000|2021-03-22 17:27:00|147135.3|147045.3|147142.8|147052.8|147142.8|147052.8|147133.5|147043.5|25
1616434030000|2021-03-22 17:27:10|147140.7|147050.7|147147.3|147057.3|147149.7|147059.7|147133.6|147043.6|23
1616434040000|2021-03-22 17:27:20|147148.3|147058.3|147153|147063|147155.4|147065.4|147148.3|147058.3|19
1616434050000|2021-03-22 17:27:30|147152.3|147062.3|147158|147068|147159.5|147069.5|147151.3|147061.3|23
1616434060000|2021-03-22 17:27:40|147158.1|147068.1|147158.3|147068.3|147161|147071|147156.3|147066.3|14
1616434070000|2021-03-22 17:27:50|147158.1|147068.1|147157.9|147067.9|147161.7|147071.7|147156.2|147066.2|19
1616434080000|2021-03-22 17:28:00|147158.2|147068.2|147154|147064|147160.2|147070.2|147148.2|147058.2|24
1616434090000|2021-03-22 17:28:10|147154.3|147064.3|147157|147067|147157.3|147067.3|147154.2|147064.2|12
1616434100000|2021-03-22 17:28:20|147156.8|147066.8|147163.6|147073.6|147168.5|147078.5|147149.9|147059.9|19
1616434110000|2021-03-22 17:28:30|147163.9|147073.9|147159.1|147069.1|147166.3|147076.3|147159.1|147069.1|22
1616434120000|2021-03-22 17:28:40|147159.7|147069.7|147162.3|147072.3|147165.9|147075.9|147158.8|147068.8|21
1616434130000|2021-03-22 17:28:50|147161.5|147071.5|147165.3|147075.3|147165.3|147075.3|147160.3|147070.3|20
1616434140000|2021-03-22 17:29:00|147164.7|147074.7|147169.4|147079.4|147170.7|147080.7|147164.7|147074.7|18
1616434150000|2021-03-22 17:29:10|147169.9|147079.9|147171.6|147081.6|147173.3|147083.3|147169.9|147079.9|15
1616434160000|2021-03-22 17:29:20|147172.5|147082.5|147168.6|147078.6|147173.4|147083.4|147167.8|147077.8|25
1616434170000|2021-03-22 17:29:30|147169.1|147079.1|147159.3|147069.3|147169.1|147079.1|147150.8|147060.8|26
1616434180000|2021-03-22 17:29:40|147159.4|147069.4|147163.8|147073.8|147164.2|147074.2|147155.8|147065.8|21
1616434190000|2021-03-22 17:29:50|147162.5|147072.5|147163.6|147073.6|147164.2|147074.2|147161.5|147071.5|15
1616434200000|2021-03-22 17:30:00|147163.8|147073.8|147159.1|147069.1|147163.8|147073.8|147154.1|147064.1|22
1616434210000|2021-03-22 17:30:10|147158.2|147068.2|147162.1|147072.1|147164.4|147074.4|147158.2|147068.2|21
1616434220000|2021-03-22 17:30:20|147162.5|147072.5|147162.7|147072.7|147165.6|147075.6|147162|147072|18
1616434230000|2021-03-22 17:30:30|147162.6|147072.6|147172|147082|147172.1|147082.1|147162.6|147072.6|13
1616434240000|2021-03-22 17:30:40|147172.2|147082.2|147171.5|147081.5|147173.1|147083.1|147171.1|147081.1|13
1616434250000|2021-03-22 17:30:50|147171.4|147081.4|147171.8|147081.8|147171.8|147081.8|147135.5|147045.5|22
1616434260000|2021-03-22 17:31:00|147173|147083|147167.7|147077.7|147173|147083|147167.3|147077.3|20
1616434270000|2021-03-22 17:31:10|147167.8|147077.8|147165|147075|147168.5|147078.5|147164.8|147074.8|13
1616434280000|2021-03-22 17:31:20|147164.9|147074.9|147159.9|147069.9|147164.9|147074.9|147158.3|147068.3|16
1616434290000|2021-03-22 17:31:30|147159.6|147069.6|147160.1|147070.1|147167.5|147077.5|147149|147059|17
1616434300000|2021-03-22 17:31:40|147161.1|147071.1|147163.5|147073.5|147166.2|147076.2|147160.8|147070.8|15
1616434310000|2021-03-22 17:31:50|147163.9|147073.9|147172.3|147082.3|147172.3|147082.3|147161.2|147071.2|20
1616434320000|2021-03-22 17:32:00|147172.4|147082.4|147177.4|147087.4|147177.4|147087.4|147168.4|147078.4|19
1616434330000|2021-03-22 17:32:10|147175.1|147085.1|147195|147105|147200.5|147110.5|147170|147080|33
1616434340000|2021-03-22 17:32:20|147191.7|147101.7|147199.4|147109.4|147200.7|147110.7|147191.6|147101.6|32
1616434350000|2021-03-22 17:32:30|147196.1|147106.1|147194.5|147104.5|147198.9|147108.9|147189.8|147099.8|35
1616434360000|2021-03-22 17:32:40|147194.3|147104.3|147191.7|147101.7|147198.6|147108.6|147190.7|147100.7|35
1616434370000|2021-03-22 17:32:50|147192.7|147102.7|147193.2|147103.2|147199|147109|147190.3|147100.3|24
1616434380000|2021-03-22 17:33:00|147193.9|147103.9|147199.9|147109.9|147202.4|147112.4|147193.9|147103.9|38
1616434390000|2021-03-22 17:33:10|147202.3|147112.3|147197.5|147107.5|147202.3|147112.3|147195.9|147105.9|32
1616434400000|2021-03-22 17:33:20|147200.1|147110.1|147195.1|147105.1|147200.6|147110.6|147194.3|147104.3|35
1616434410000|2021-03-22 17:33:30|147194.6|147104.6|147193|147103|147200|147110|147193|147103|36
1616434420000|2021-03-22 17:33:40|147193.2|147103.2|147197|147107|147197|147107|147193.1|147103.1|13
1616434430000|2021-03-22 17:33:50|147197.3|147107.3|147192.3|147102.3|147197.5|147107.5|147192.3|147102.3|16
1616434440000|2021-03-22 17:34:00|147192.9|147102.9|147207.2|147117.2|147209|147119|147190.6|147100.6|25
1616434450000|2021-03-22 17:34:10|147206.2|147116.2|147196.5|147106.5|147206.5|147116.5|147196.5|147106.5|14
1616434460000|2021-03-22 17:34:20|147196.7|147106.7|147203.1|147113.1|147203.3|147113.3|147196.7|147106.7|20
1616434470000|2021-03-22 17:34:30|147203|147113|147201.4|147111.4|147203.9|147113.9|147195.2|147105.2|17
1616434480000|2021-03-22 17:34:40|147201.3|147111.3|147204.4|147114.4|147205.9|147115.9|147200.9|147110.9|14
1616434490000|2021-03-22 17:34:50|147204|147114|147204.4|147114.4|147205.1|147115.1|147204|147114|8
1616434500000|2021-03-22 17:35:00|147204.5|147114.5|147196.7|147106.7|147204.5|147114.5|147196.7|147106.7|20
1616434510000|2021-03-22 17:35:10|147198|147108|147203|147113|147203.5|147113.5|147197.9|147107.9|15
1616434520000|2021-03-22 17:35:20|147203.4|147113.4|147203.9|147113.9|147204.4|147114.4|147201.5|147111.5|15
1616434530000|2021-03-22 17:35:30|147204.4|147114.4|147202.7|147112.7|147204.5|147114.5|147202.3|147112.3|7
1616434540000|2021-03-22 17:35:40|147203.2|147113.2|147180.3|147090.3|147203.5|147113.5|147166.1|147076.1|23
1616434550000|2021-03-22 17:35:50|147180.4|147090.4|147183.2|147093.2|147183.7|147093.7|147177.5|147087.5|23
1616434560000|2021-03-22 17:36:00|147183|147093|147194.1|147104.1|147194.1|147104.1|147182.9|147092.9|25
1616434570000|2021-03-22 17:36:10|147195.1|147105.1|147207|147117|147207.4|147117.4|147195.1|147105.1|25
1616434580000|2021-03-22 17:36:20|147206|147116|147207|147117|147207|147117|147204.9|147114.9|26
1616434590000|2021-03-22 17:36:30|147207.1|147117.1|147204|147114|147207.5|147117.5|147202.7|147112.7|22
1616434600000|2021-03-22 17:36:40|147203.6|147113.6|147203|147113|147205.5|147115.5|147202.2|147112.2|21
1616434610000|2021-03-22 17:36:50|147203.8|147113.8|147204.4|147114.4|147204.6|147114.6|147201.4|147111.4|23
1616434620000|2021-03-22 17:37:00|147206.6|147116.6|147202.7|147112.7|147207|147117|147201.1|147111.1|25
1616434630000|2021-03-22 17:37:10|147202.6|147112.6|147203.6|147113.6|147207.2|147117.2|147201.5|147111.5|23
1616434640000|2021-03-22 17:37:20|147205.7|147115.7|147205.5|147115.5|147208.1|147118.1|147202.9|147112.9|21
1616434650000|2021-03-22 17:37:30|147206.1|147116.1|147205.4|147115.4|147207.5|147117.5|147204.6|147114.6|18
1616434660000|2021-03-22 17:37:40|147205.7|147115.7|147206|147116|147209|147119|147205.4|147115.4|17
1616434670000|2021-03-22 17:37:50|147205.4|147115.4|147206.2|147116.2|147213|147123|147204.4|147114.4|27
1616434680000|2021-03-22 17:38:00|147209.1|147119.1|147209.6|147119.6|147213.2|147123.2|147207.7|147117.7|17
1616434690000|2021-03-22 17:38:10|147210.3|147120.3|147208.5|147118.5|147213.4|147123.4|147201.5|147111.5|22
1616434700000|2021-03-22 17:38:20|147211.2|147121.2|147199.1|147109.1|147212.4|147122.4|147197.5|147107.5|13
1616434710000|2021-03-22 17:38:30|147199.2|147109.2|147200.4|147110.4|147204.9|147114.9|147199.2|147109.2|22
1616434720000|2021-03-22 17:38:40|147199.8|147109.8|147197|147107|147200.2|147110.2|147196.7|147106.7|15
1616434730000|2021-03-22 17:38:50|147196.3|147106.3|147203.4|147113.4|147204|147114|147196.1|147106.1|13
1616434740000|2021-03-22 17:39:00|147203.8|147113.8|147201|147111|147205.4|147115.4|147199.1|147109.1|17
1616434750000|2021-03-22 17:39:10|147200.4|147110.4|147201.1|147111.1|147202.9|147112.9|147199.5|147109.5|12
1616434760000|2021-03-22 17:39:20|147200.2|147110.2|147210.7|147120.7|147211.3|147121.3|147200.2|147110.2|18
1616434770000|2021-03-22 17:39:30|147206.5|147116.5|147205.3|147115.3|147206.5|147116.5|147203.8|147113.8|21
1616434780000|2021-03-22 17:39:40|147207.5|147117.5|147206|147116|147207.5|147117.5|147200.6|147110.6|15
1616434790000|2021-03-22 17:39:50|147207.5|147117.5|147202.3|147112.3|147214.1|147124.1|147202.1|147112.1|20
1616434800000|2021-03-22 17:40:00|147201.7|147111.7|147201.2|147111.2|147202.3|147112.3|147195.8|147105.8|19
1616434810000|2021-03-22 17:40:10|147201.4|147111.4|147198.1|147108.1|147205|147115|147198.1|147108.1|20
1616434820000|2021-03-22 17:40:20|147198.4|147108.4|147193|147103|147201.7|147111.7|147191.8|147101.8|14
1616434830000|2021-03-22 17:40:30|147191.8|147101.8|147197|147107|147205.3|147115.3|147191.8|147101.8|15
1616434840000|2021-03-22 17:40:40|147193|147103|147194.3|147104.3|147204.1|147114.1|147191.8|147101.8|19
1616434850000|2021-03-22 17:40:50|147194.7|147104.7|147193.7|147103.7|147194.9|147104.9|147192.5|147102.5|18
1616434860000|2021-03-22 17:41:00|147192.6|147102.6|147196.9|147106.9|147201.5|147111.5|147192.6|147102.6|19
1616434870000|2021-03-22 17:41:10|147196.7|147106.7|147182.6|147092.6|147198.6|147108.6|147180.5|147090.5|17
1616434880000|2021-03-22 17:41:20|147181.8|147091.8|147199|147109|147204.8|147114.8|147181.3|147091.3|26
1616434890000|2021-03-22 17:41:30|147199.1|147109.1|147199.4|147109.4|147199.9|147109.9|147197.6|147107.6|30
1616434900000|2021-03-22 17:41:40|147199.1|147109.1|147198.8|147108.8|147202.6|147112.6|147198.1|147108.1|11
1616434910000|2021-03-22 17:41:50|147199.7|147109.7|147201.2|147111.2|147201.2|147111.2|147199.6|147109.6|15
1616434920000|2021-03-22 17:42:00|147202|147112|147207.4|147117.4|147208.5|147118.5|147202|147112|18
1616434930000|2021-03-22 17:42:10|147208.4|147118.4|147210.1|147120.1|147210.9|147120.9|147206.7|147116.7|19
1616434940000|2021-03-22 17:42:20|147210.2|147120.2|147209.9|147119.9|147210.5|147120.5|147208.6|147118.6|13
1616434950000|2021-03-22 17:42:30|147208.8|147118.8|147210.4|147120.4|147211.6|147121.6|147208.8|147118.8|15
1616434960000|2021-03-22 17:42:40|147210.3|147120.3|147213.2|147123.2|147213.9|147123.9|147210.3|147120.3|16
1616434970000|2021-03-22 17:42:50|147212.9|147122.9|147208.2|147118.2|147214.5|147124.5|147208.2|147118.2|10
1616434980000|2021-03-22 17:43:00|147204.6|147114.6|147207.6|147117.6|147211.3|147121.3|147164.1|147074.1|19
1616434990000|2021-03-22 17:43:10|147202.1|147112.1|147210.9|147120.9|147214.4|147124.4|147184.8|147094.8|29
1616435000000|2021-03-22 17:43:20|147214.3|147124.3|147207.6|147117.6|147214.7|147124.7|147206.2|147116.2|16
1616435010000|2021-03-22 17:43:30|147207.7|147117.7|147208.2|147118.2|147211.7|147121.7|147207|147117|14
1616435020000|2021-03-22 17:43:40|147208.9|147118.9|147209.2|147119.2|147209.2|147119.2|147205.4|147115.4|15
1616435030000|2021-03-22 17:43:50|147209.8|147119.8|147211.7|147121.7|147212.4|147122.4|147209.6|147119.6|9
1616435040000|2021-03-22 17:44:00|147209.6|147119.6|147209.3|147119.3|147214.3|147124.3|147207.1|147117.1|16
1616435050000|2021-03-22 17:44:10|147210.5|147120.5|147199.2|147109.2|147213.2|147123.2|147196|147106|15
1616435060000|2021-03-22 17:44:20|147200.7|147110.7|147213.1|147123.1|147213.1|147123.1|147195.4|147105.4|20
1616435070000|2021-03-22 17:44:30|147208.1|147118.1|147205.7|147115.7|147208.6|147118.6|147205.7|147115.7|8
1616435080000|2021-03-22 17:44:40|147205.4|147115.4|147208.1|147118.1|147208.6|147118.6|147204.9|147114.9|16
1616435090000|2021-03-22 17:44:50|147209.2|147119.2|147206.4|147116.4|147213|147123|147204.6|147114.6|20
1616435100000|2021-03-22 17:45:00|147208.4|147118.4|147217.2|147127.2|147217.2|147127.2|147208.2|147118.2|25
1616435110000|2021-03-22 17:45:10|147213.3|147123.3|147211|147121|147216.6|147126.6|147210.3|147120.3|35
1616435120000|2021-03-22 17:45:20|147211.1|147121.1|147214|147124|147216.2|147126.2|147209.9|147119.9|26
1616435130000|2021-03-22 17:45:30|147214.3|147124.3|147216|147126|147217.8|147127.8|147213.9|147123.9|22
1616435140000|2021-03-22 17:45:40|147216.9|147126.9|147214|147124|147218.7|147128.7|147207.8|147117.8|29
1616435150000|2021-03-22 17:45:50|147214.3|147124.3|147216.8|147126.8|147218.6|147128.6|147211.1|147121.1|36
1616435160000|2021-03-22 17:46:00|147216.6|147126.6|147215.4|147125.4|147217.9|147127.9|147208.6|147118.6|36
1616435170000|2021-03-22 17:46:10|147220.4|147130.4|147219.1|147129.1|147221.4|147131.4|147214.9|147124.9|28
1616435180000|2021-03-22 17:46:20|147217.8|147127.8|147207.4|147117.4|147218.5|147128.5|147207.4|147117.4|25
1616435190000|2021-03-22 17:46:30|147207.7|147117.7|147211.1|147121.1|147217|147127|147207.4|147117.4|19
1616435200000|2021-03-22 17:46:40|147211.2|147121.2|147211.4|147121.4|147214|147124|147203.6|147113.6|20
1616435210000|2021-03-22 17:46:50|147211.6|147121.6|147215.4|147125.4|147216.1|147126.1|147207.7|147117.7|28
1616435220000|2021-03-22 17:47:00|147215.6|147125.6|147205.3|147115.3|147216.3|147126.3|147205.3|147115.3|34
1616435230000|2021-03-22 17:47:10|147208.2|147118.2|147215.1|147125.1|147217.8|147127.8|147204.1|147114.1|34
1616435240000|2021-03-22 17:47:20|147217.2|147127.2|147206.3|147116.3|147217.2|147127.2|147204.4|147114.4|28
1616435250000|2021-03-22 17:47:30|147206.5|147116.5|147204.6|147114.6|147206.8|147116.8|147202.8|147112.8|6
1616435260000|2021-03-22 17:47:40|147206.5|147116.5|147207.1|147117.1|147208.3|147118.3|147206.5|147116.5|3
1616435270000|2021-03-22 17:47:50|147205.5|147115.5|147207.4|147117.4|147207.6|147117.6|147205.5|147115.5|7
1616435280000|2021-03-22 17:48:00|147208.6|147118.6|147203.3|147113.3|147208.6|147118.6|147203.3|147113.3|9
1616435290000|2021-03-22 17:48:10|147212.8|147122.8|147208.1|147118.1|147217.1|147127.1|147202.9|147112.9|10
1616435300000|2021-03-22 17:48:20|147204.9|147114.9|147214.1|147124.1|147223|147133|147204.9|147114.9|15
1616435310000|2021-03-22 17:48:30|147215.7|147125.7|147216.8|147126.8|147219.4|147129.4|147212.7|147122.7|14
1616435320000|2021-03-22 17:48:40|147216.9|147126.9|147211.8|147121.8|147217.9|147127.9|147207.9|147117.9|16
1616435330000|2021-03-22 17:48:50|147214.4|147124.4|147225.2|147135.2|147233.9|147143.9|147211.6|147121.6|20
1616435340000|2021-03-22 17:49:00|147230.5|147140.5|147217.8|147127.8|147230.5|147140.5|147214.6|147124.6|25
1616435350000|2021-03-22 17:49:10|147218.9|147128.9|147219|147129|147219.7|147129.7|147215.8|147125.8|31
1616435360000|2021-03-22 17:49:20|147218.7|147128.7|147218.2|147128.2|147220.1|147130.1|147214.7|147124.7|34
1616435370000|2021-03-22 17:49:30|147216.3|147126.3|147218.8|147128.8|147221.2|147131.2|147216|147126|35
1616435380000|2021-03-22 17:49:40|147218.2|147128.2|147219.3|147129.3|147223.4|147133.4|147215|147125|33
1616435390000|2021-03-22 17:49:50|147220.7|147130.7|147217.1|147127.1|147221.8|147131.8|147216.5|147126.5|30
1616435400000|2021-03-22 17:50:00|147217|147127|147216.1|147126.1|147220.4|147130.4|147215.7|147125.7|31
1616435410000|2021-03-22 17:50:10|147213.9|147123.9|147218.3|147128.3|147221.5|147131.5|147213.4|147123.4|33
1616435420000|2021-03-22 17:50:20|147218.8|147128.8|147217.2|147127.2|147219.5|147129.5|147207.2|147117.2|34
1616435430000|2021-03-22 17:50:30|147215.6|147125.6|147217.8|147127.8|147218.3|147128.3|147211.1|147121.1|28
1616435440000|2021-03-22 17:50:40|147218.1|147128.1|147217.2|147127.2|147220.9|147130.9|147215.4|147125.4|28
1616435450000|2021-03-22 17:50:50|147218.3|147128.3|147219.3|147129.3|147219.7|147129.7|147214.9|147124.9|24
1616435460000|2021-03-22 17:51:00|147219.8|147129.8|147220.9|147130.9|147220.9|147130.9|147216.2|147126.2|32
1616435470000|2021-03-22 17:51:10|147222.2|147132.2|147218|147128|147222.2|147132.2|147215.9|147125.9|31
1616435480000|2021-03-22 17:51:20|147218.9|147128.9|147218.4|147128.4|147221.9|147131.9|147217.2|147127.2|25
1616435490000|2021-03-22 17:51:30|147216.6|147126.6|147217.7|147127.7|147219.4|147129.4|147215.4|147125.4|35
1616435500000|2021-03-22 17:51:40|147214.7|147124.7|147216.6|147126.6|147217.2|147127.2|147214.6|147124.6|14
1616435510000|2021-03-22 17:51:50|147213.8|147123.8|147216.1|147126.1|147223.9|147133.9|147211.8|147121.8|26
1616435520000|2021-03-22 17:52:00|147213.3|147123.3|147220.7|147130.7|147220.7|147130.7|147209.3|147119.3|29
1616435530000|2021-03-22 17:52:10|147220.1|147130.1|147219.9|147129.9|147221.6|147131.6|147218.7|147128.7|22
1616435540000|2021-03-22 17:52:20|147220.5|147130.5|147221.3|147131.3|147222.8|147132.8|147218.8|147128.8|23
1616435550000|2021-03-22 17:52:30|147221.7|147131.7|147220.6|147130.6|147222.6|147132.6|147217.3|147127.3|17
1616435560000|2021-03-22 17:52:40|147220.5|147130.5|147220.6|147130.6|147222.7|147132.7|147218.3|147128.3|25
1616435570000|2021-03-22 17:52:50|147221|147131|147219.3|147129.3|147222.5|147132.5|147219|147129|30
1616435580000|2021-03-22 17:53:00|147219.4|147129.4|147223.2|147133.2|147223.9|147133.9|147218.7|147128.7|29
1616435590000|2021-03-22 17:53:10|147222.2|147132.2|147224.3|147134.3|147225.3|147135.3|147221.7|147131.7|25
1616435600000|2021-03-22 17:53:20|147225.3|147135.3|147219.3|147129.3|147225.3|147135.3|147210.9|147120.9|23
1616435610000|2021-03-22 17:53:30|147220.6|147130.6|147219.5|147129.5|147225|147135|147216.3|147126.3|32
1616435620000|2021-03-22 17:53:40|147220.3|147130.3|147222.3|147132.3|147222.7|147132.7|147219.1|147129.1|29
1616435630000|2021-03-22 17:53:50|147222|147132|147223.9|147133.9|147226.1|147136.1|147222|147132|16
1616435640000|2021-03-22 17:54:00|147224|147134|147225.2|147135.2|147226.2|147136.2|147224|147134|22
1616435650000|2021-03-22 17:54:10|147224.7|147134.7|147223.8|147133.8|147226.5|147136.5|147220.8|147130.8|18
1616435660000|2021-03-22 17:54:20|147223|147133|147224.6|147134.6|147225.6|147135.6|147222.9|147132.9|24
1616435670000|2021-03-22 17:54:30|147224.9|147134.9|147225.1|147135.1|147228.3|147138.3|147221|147131|27
1616435680000|2021-03-22 17:54:40|147224.9|147134.9|147225.1|147135.1|147227.4|147137.4|147223.1|147133.1|13
1616435690000|2021-03-22 17:54:50|147225.2|147135.2|147222.5|147132.5|147225.2|147135.2|147221|147131|21
1616435700000|2021-03-22 17:55:00|147222.8|147132.8|147224.9|147134.9|147227|147137|147221.3|147131.3|26
1616435710000|2021-03-22 17:55:10|147224.5|147134.5|147228.3|147138.3|147228.3|147138.3|147224.1|147134.1|23
1616435720000|2021-03-22 17:55:20|147228.6|147138.6|147282.3|147192.3|147295.5|147205.5|147221.7|147131.7|36
1616435730000|2021-03-22 17:55:30|147288.3|147198.3|147276.1|147186.1|147291.1|147201.1|147274.3|147184.3|39
1616435740000|2021-03-22 17:55:40|147276.6|147186.6|147296.2|147206.2|147296.9|147206.9|147276.6|147186.6|38
1616435750000|2021-03-22 17:55:50|147297.4|147207.4|147290.4|147200.4|147299|147209|147290.2|147200.2|18
1616435760000|2021-03-22 17:56:00|147289.2|147199.2|147275.7|147185.7|147291|147201|147274.5|147184.5|13
1616435770000|2021-03-22 17:56:10|147275|147185|147268.1|147178.1|147276.8|147186.8|147268.1|147178.1|20
1616435780000|2021-03-22 17:56:20|147270.5|147180.5|147271.9|147181.9|147277.1|147187.1|147266.5|147176.5|23
1616435790000|2021-03-22 17:56:30|147273.1|147183.1|147274.8|147184.8|147280.5|147190.5|147270.6|147180.6|30
1616435800000|2021-03-22 17:56:40|147273.3|147183.3|147272.7|147182.7|147278.6|147188.6|147272|147182|26
1616435810000|2021-03-22 17:56:50|147273.9|147183.9|147273.9|147183.9|147283.1|147193.1|147270.1|147180.1|28
1616435820000|2021-03-22 17:57:00|147272.1|147182.1|147267.6|147177.6|147272.1|147182.1|147263.5|147173.5|20
1616435830000|2021-03-22 17:57:10|147268.8|147178.8|147290.8|147200.8|147295.4|147205.4|147245.7|147155.7|27
1616435840000|2021-03-22 17:57:20|147292|147202|147280.7|147190.7|147313.7|147223.7|147280.7|147190.7|34
1616435850000|2021-03-22 17:57:30|147283.5|147193.5|147279.8|147189.8|147286|147196|147278.1|147188.1|27
1616435860000|2021-03-22 17:57:40|147279.5|147189.5|147281.3|147191.3|147282.3|147192.3|147279.4|147189.4|16
1616435870000|2021-03-22 17:57:50|147280.2|147190.2|147277.1|147187.1|147281.4|147191.4|147273.3|147183.3|29
1616435880000|2021-03-22 17:58:00|147277.5|147187.5|147277.6|147187.6|147280.8|147190.8|147276.2|147186.2|27
1616435890000|2021-03-22 17:58:10|147277.9|147187.9|147278.1|147188.1|147279.3|147189.3|147276.9|147186.9|12
1616435900000|2021-03-22 17:58:20|147278.4|147188.4|147275.5|147185.5|147279.3|147189.3|147267.4|147177.4|20
1616435910000|2021-03-22 17:58:30|147275.4|147185.4|147307.9|147217.9|147312.6|147222.6|147272.2|147182.2|19
1616435920000|2021-03-22 17:58:40|147308.4|147218.4|147323|147233|147324.5|147234.5|147306.2|147216.2|26
1616435930000|2021-03-22 17:58:50|147320.1|147230.1|147320.9|147230.9|147323.6|147233.6|147318.8|147228.8|18
1616435940000|2021-03-22 17:59:00|147305.9|147215.9|147289.1|147199.1|147312.4|147222.4|147288.8|147198.8|37
1616435950000|2021-03-22 17:59:10|147289.6|147199.6|147274.9|147184.9|147291.8|147201.8|147273|147183|22
1616435960000|2021-03-22 17:59:20|147273.3|147183.3|147268.6|147178.6|147284|147194|147268.2|147178.2|28
1616435970000|2021-03-22 17:59:30|147268.2|147178.2|147281.2|147191.2|147281.2|147191.2|147252.2|147162.2|27
1616435980000|2021-03-22 17:59:40|147283.4|147193.4|147262.5|147172.5|147285.4|147195.4|147262.5|147172.5|26
1616435990000|2021-03-22 17:59:50|147249.8|147159.8|147270.3|147180.3|147271.5|147181.5|147227.6|147137.6|34
1616436000000|2021-03-22 18:00:00|147261.9|147171.9|147290.6|147200.6|147290.6|147200.6|147246.9|147156.9|31
1616436010000|2021-03-22 18:00:10|147285.4|147195.4|147301.3|147211.3|147301.8|147211.8|147285.4|147195.4|28
1616436020000|2021-03-22 18:00:20|147299.6|147209.6|147289.6|147199.6|147308.5|147218.5|147287.8|147197.8|26
1616436030000|2021-03-22 18:00:30|147288.5|147198.5|147299.4|147209.4|147299.4|147209.4|147281.7|147191.7|27
1616436040000|2021-03-22 18:00:40|147299.2|147209.2|147285|147195|147304.8|147214.8|147284.2|147194.2|20
1616436050000|2021-03-22 18:00:50|147288|147198|147287.9|147197.9|147289.1|147199.1|147285.6|147195.6|16
1616436060000|2021-03-22 18:01:00|147286.3|147196.3|147305.9|147215.9|147309.6|147219.6|147286.3|147196.3|26
1616436070000|2021-03-22 18:01:10|147306|147216|147301.9|147211.9|147307.6|147217.6|147297.7|147207.7|21
1616436080000|2021-03-22 18:01:20|147304.1|147214.1|147336.1|147246.1|147337.3|147247.3|147304.1|147214.1|38
1616436090000|2021-03-22 18:01:30|147331.4|147241.4|147340.2|147250.2|147342.7|147252.7|147330|147240|20
1616436100000|2021-03-22 18:01:40|147341.9|147251.9|147342|147252|147351.5|147261.5|147339.7|147249.7|21
1616436110000|2021-03-22 18:01:50|147342.6|147252.6|147340.3|147250.3|147355.7|147265.7|147336.7|147246.7|31
1616436120000|2021-03-22 18:02:00|147339.5|147249.5|147340.2|147250.2|147340.2|147250.2|147333.1|147243.1|30
1616436130000|2021-03-22 18:02:10|147340.1|147250.1|147336.4|147246.4|147340.1|147250.1|147329.1|147239.1|27
1616436140000|2021-03-22 18:02:20|147337.1|147247.1|147334.9|147244.9|147339.6|147249.6|147334.3|147244.3|22
1616436150000|2021-03-22 18:02:30|147334.8|147244.8|147342.1|147252.1|147343.1|147253.1|147334.8|147244.8|23
1616436160000|2021-03-22 18:02:40|147342.2|147252.2|147343.6|147253.6|147348.2|147258.2|147342.2|147252.2|20
1616436170000|2021-03-22 18:02:50|147339|147249|147365.7|147275.7|147365.7|147275.7|147337.4|147247.4|29
1616436180000|2021-03-22 18:03:00|147367|147277|147371.3|147281.3|147377.5|147287.5|147366|147276|30
1616436190000|2021-03-22 18:03:10|147373.1|147283.1|147384.3|147294.3|147385.5|147295.5|147369|147279|37
1616436200000|2021-03-22 18:03:20|147384|147294|147385.5|147295.5|147387.7|147297.7|147382.9|147292.9|29
1616436210000|2021-03-22 18:03:30|147386.2|147296.2|147385.8|147295.8|147386.2|147296.2|147384.4|147294.4|9
1616436220000|2021-03-22 18:03:40|147386.2|147296.2|147380|147290|147387.9|147297.9|147378.4|147288.4|22
1616436230000|2021-03-22 18:03:50|147378.2|147288.2|147361.6|147271.6|147378.2|147288.2|147360.4|147270.4|26
1616436240000|2021-03-22 18:04:00|147361.9|147271.9|147313.1|147223.1|147363.3|147273.3|147311.7|147221.7|31
1616436250000|2021-03-22 18:04:10|147312.9|147222.9|147367.6|147277.6|147367.7|147277.7|147312.9|147222.9|39
1616436260000|2021-03-22 18:04:20|147362|147272|147363.6|147273.6|147366.5|147276.5|147361|147271|21
1616436270000|2021-03-22 18:04:30|147363|147273|147365.4|147275.4|147367.7|147277.7|147362.5|147272.5|23
1616436280000|2021-03-22 18:04:40|147365.2|147275.2|147362.2|147272.2|147366.3|147276.3|147362.2|147272.2|21
1616436290000|2021-03-22 18:04:50|147363.6|147273.6|147365.2|147275.2|147368.6|147278.6|147355.9|147265.9|28
1616436300000|2021-03-22 18:05:00|147364.7|147274.7|147370|147280|147370.2|147280.2|147356.5|147266.5|32
1616436310000|2021-03-22 18:05:10|147369.7|147279.7|147379.3|147289.3|147384.1|147294.1|147364|147274|36
1616436320000|2021-03-22 18:05:20|147378.7|147288.7|147334.5|147244.5|147389.2|147299.2|147319.4|147229.4|29
1616436330000|2021-03-22 18:05:30|147334.8|147244.8|147344.6|147254.6|147346.3|147256.3|147334.8|147244.8|37
1616436340000|2021-03-22 18:05:40|147345.1|147255.1|147324.7|147234.7|147346.6|147256.6|147324.4|147234.4|22
1616436350000|2021-03-22 18:05:50|147327.6|147237.6|147318.6|147228.6|147329.6|147239.6|147309.8|147219.8|37
1616436360000|2021-03-22 18:06:00|147321.6|147231.6|147316.5|147226.5|147321.6|147231.6|147312|147222|28
1616436370000|2021-03-22 18:06:10|147316.6|147226.6|147319.1|147229.1|147319.1|147229.1|147310.7|147220.7|20
1616436380000|2021-03-22 18:06:20|147319.8|147229.8|147340.1|147250.1|147340.1|147250.1|147317.3|147227.3|27
1616436390000|2021-03-22 18:06:30|147337.9|147247.9|147330.4|147240.4|147338|147248|147330.1|147240.1|23
1616436400000|2021-03-22 18:06:40|147331.5|147241.5|147335.4|147245.4|147336.2|147246.2|147331.5|147241.5|11
1616436410000|2021-03-22 18:06:50|147335.1|147245.1|147334.8|147244.8|147337.8|147247.8|147310.9|147220.9|23
1616436420000|2021-03-22 18:07:00|147339.5|147249.5|147351|147261|147351.8|147261.8|147329.2|147239.2|26
1616436430000|2021-03-22 18:07:10|147353.9|147263.9|147343.3|147253.3|147359|147269|147343.3|147253.3|21
1616436440000|2021-03-22 18:07:20|147346.2|147256.2|147351|147261|147351|147261|147346.1|147256.1|12
1616436450000|2021-03-22 18:07:30|147349.1|147259.1|147352.7|147262.7|147352.7|147262.7|147345.5|147255.5|22
1616436460000|2021-03-22 18:07:40|147352.3|147262.3|147315.5|147225.5|147353|147263|147307.4|147217.4|18
1616436470000|2021-03-22 18:07:50|147316.9|147226.9|147314.8|147224.8|147317|147227|147304.1|147214.1|22
1616436480000|2021-03-22 18:08:00|147314.3|147224.3|147302.8|147212.8|147315.7|147225.7|147299.6|147209.6|20
1616436490000|2021-03-22 18:08:10|147301.3|147211.3|147258.2|147168.2|147302.7|147212.7|147251.1|147161.1|27
1616436500000|2021-03-22 18:08:20|147249.8|147159.8|147251.4|147161.4|147275.8|147185.8|147246.9|147156.9|34
1616436510000|2021-03-22 18:08:30|147253.3|147163.3|147257.8|147167.8|147261.2|147171.2|147247.5|147157.5|32
1616436520000|2021-03-22 18:08:40|147256.4|147166.4|147275.7|147185.7|147283.8|147193.8|147249.3|147159.3|34
1616436530000|2021-03-22 18:08:50|147271.8|147181.8|147211.2|147121.2|147272.9|147182.9|147211.2|147121.2|24
1616436540000|2021-03-22 18:09:00|147254.4|147164.4|147258|147168|147265.4|147175.4|147254.4|147164.4|24
1616436550000|2021-03-22 18:09:10|147258.2|147168.2|147271.4|147181.4|147271.4|147181.4|147258.1|147168.1|19
1616436560000|2021-03-22 18:09:20|147272.3|147182.3|147291|147201|147296.4|147206.4|147271.2|147181.2|19
1616436570000|2021-03-22 18:09:30|147290.9|147200.9|147288.8|147198.8|147292.2|147202.2|147286.9|147196.9|18
1616436580000|2021-03-22 18:09:40|147289.1|147199.1|147276.5|147186.5|147289.9|147199.9|147276|147186|24
1616436590000|2021-03-22 18:09:50|147276.4|147186.4|147277.8|147187.8|147277.8|147187.8|147272.8|147182.8|21
1616436600000|2021-03-22 18:10:00|147277.9|147187.9|147282.8|147192.8|147282.8|147192.8|147277.8|147187.8|23
1616436610000|2021-03-22 18:10:10|147282.3|147192.3|147290.1|147200.1|147290.1|147200.1|147277.7|147187.7|23
1616436620000|2021-03-22 18:10:20|147297.6|147207.6|147304.2|147214.2|147304.5|147214.5|147297.6|147207.6|23
1616436630000|2021-03-22 18:10:30|147304|147214|147302.9|147212.9|147305.7|147215.7|147302|147212|17
1616436640000|2021-03-22 18:10:40|147303.3|147213.3|147304.8|147214.8|147304.9|147214.9|147300.6|147210.6|22
1616436650000|2021-03-22 18:10:50|147303.3|147213.3|147308.5|147218.5|147308.5|147218.5|147303.3|147213.3|15
1616436660000|2021-03-22 18:11:00|147310.8|147220.8|147309.3|147219.3|147312|147222|147304.7|147214.7|19
1616436670000|2021-03-22 18:11:10|147308.6|147218.6|147309.3|147219.3|147313.3|147223.3|147308.5|147218.5|16
1616436680000|2021-03-22 18:11:20|147308.6|147218.6|147312.5|147222.5|147312.5|147222.5|147308.6|147218.6|13
1616436690000|2021-03-22 18:11:30|147311.1|147221.1|147312.9|147222.9|147313.2|147223.2|147311.1|147221.1|16
1616436700000|2021-03-22 18:11:40|147312.5|147222.5|147315.6|147225.6|147315.6|147225.6|147311.3|147221.3|16
1616436710000|2021-03-22 18:11:50|147311.2|147221.2|147316.2|147226.2|147317|147227|147310.8|147220.8|15
1616436720000|2021-03-22 18:12:00|147314.8|147224.8|147311.2|147221.2|147316|147226|147311.2|147221.2|17
1616436730000|2021-03-22 18:12:10|147312.9|147222.9|147314.9|147224.9|147316.8|147226.8|147311.5|147221.5|13
1616436740000|2021-03-22 18:12:20|147315.7|147225.7|147317.3|147227.3|147318.5|147228.5|147313.9|147223.9|19
1616436750000|2021-03-22 18:12:30|147316.8|147226.8|147317.9|147227.9|147318|147228|147316.2|147226.2|16
1616436760000|2021-03-22 18:12:40|147315.3|147225.3|147315.8|147225.8|147316.8|147226.8|147314.6|147224.6|18
1616436770000|2021-03-22 18:12:50|147315.9|147225.9|147317.3|147227.3|147318.5|147228.5|147315.5|147225.5|10
1616436780000|2021-03-22 18:13:00|147317.5|147227.5|147320.9|147230.9|147321.2|147231.2|147317.5|147227.5|15
1616436790000|2021-03-22 18:13:10|147320.6|147230.6|147318.4|147228.4|147320.6|147230.6|147314|147224|12
1616436800000|2021-03-22 18:13:20|147315.1|147225.1|147315.1|147225.1|147321.4|147231.4|147309.6|147219.6|23
1616436810000|2021-03-22 18:13:30|147315.8|147225.8|147312.6|147222.6|147318.1|147228.1|147312.6|147222.6|15
1616436820000|2021-03-22 18:13:40|147313.7|147223.7|147316.3|147226.3|147316.3|147226.3|147311.9|147221.9|14
1616436830000|2021-03-22 18:13:50|147316.1|147226.1|147313.8|147223.8|147316.3|147226.3|147312.4|147222.4|17
1616436840000|2021-03-22 18:14:00|147313.1|147223.1|147315|147225|147316.2|147226.2|147311.3|147221.3|16
1616436850000|2021-03-22 18:14:10|147313.4|147223.4|147318.1|147228.1|147318.6|147228.6|147313.4|147223.4|10
1616436860000|2021-03-22 18:14:20|147317.7|147227.7|147315.9|147225.9|147317.7|147227.7|147315.1|147225.1|11
1616436870000|2021-03-22 18:14:30|147316.4|147226.4|147312|147222|147316.4|147226.4|147312|147222|11
1616436880000|2021-03-22 18:14:40|147313|147223|147315.8|147225.8|147315.8|147225.8|147312.3|147222.3|12
1616436890000|2021-03-22 18:14:50|147311|147221|147312.4|147222.4|147322|147232|147303.6|147213.6|18
1616436900000|2021-03-22 18:15:00|147314.3|147224.3|147313.7|147223.7|147316|147226|147310.8|147220.8|13
1616436910000|2021-03-22 18:15:10|147317.4|147227.4|147312.5|147222.5|147317.5|147227.5|147310.1|147220.1|12
1616436920000|2021-03-22 18:15:20|147311.3|147221.3|147319.4|147229.4|147320.2|147230.2|147311.3|147221.3|13
1616436930000|2021-03-22 18:15:30|147320.7|147230.7|147312|147222|147321.6|147231.6|147308.9|147218.9|16
1616436940000|2021-03-22 18:15:40|147311.4|147221.4|147316.7|147226.7|147316.7|147226.7|147308.9|147218.9|10
1616436950000|2021-03-22 18:15:50|147314.1|147224.1|147314.5|147224.5|147315|147225|147312.9|147222.9|14
1616436960000|2021-03-22 18:16:00|147314.3|147224.3|147306.9|147216.9|147314.3|147224.3|147306.9|147216.9|9
1616436970000|2021-03-22 18:16:10|147307.2|147217.2|147306|147216|147307.2|147217.2|147304.6|147214.6|15
1616436980000|2021-03-22 18:16:20|147305.4|147215.4|147300.5|147210.5|147306.5|147216.5|147300|147210|20
1616436990000|2021-03-22 18:16:30|147303.2|147213.2|147298.9|147208.9|147303.2|147213.2|147292.8|147202.8|15
1616437000000|2021-03-22 18:16:40|147298.1|147208.1|147308.6|147218.6|147308.9|147218.9|147295.4|147205.4|11
1616437010000|2021-03-22 18:16:50|147308.8|147218.8|147307.5|147217.5|147310.1|147220.1|147304.6|147214.6|16
1616437020000|2021-03-22 18:17:00|147307.3|147217.3|147311.2|147221.2|147314.5|147224.5|147306.9|147216.9|10
1616437030000|2021-03-22 18:17:10|147309.6|147219.6|147310.6|147220.6|147317.1|147227.1|147305.4|147215.4|10
1616437040000|2021-03-22 18:17:20|147310.3|147220.3|147308.6|147218.6|147312.3|147222.3|147307.2|147217.2|12
1616437050000|2021-03-22 18:17:30|147310|147220|147317.6|147227.6|147318.5|147228.5|147310|147220|20
1616437060000|2021-03-22 18:17:40|147317.5|147227.5|147307.2|147217.2|147317.5|147227.5|147303.8|147213.8|25
1616437070000|2021-03-22 18:17:50|147306.7|147216.7|147309.5|147219.5|147310.3|147220.3|147301.9|147211.9|18
1616437080000|2021-03-22 18:18:00|147310.7|147220.7|147311.1|147221.1|147311.6|147221.6|147307.6|147217.6|18
1616437090000|2021-03-22 18:18:10|147307.3|147217.3|147302.8|147212.8|147307.3|147217.3|147298.2|147208.2|19
1616437100000|2021-03-22 18:18:20|147305.6|147215.6|147278.4|147188.4|147309.6|147219.6|147274.6|147184.6|27
1616437110000|2021-03-22 18:18:30|147278.2|147188.2|147259.3|147169.3|147279.5|147189.5|147250.7|147160.7|32
1616437120000|2021-03-22 18:18:40|147254.6|147164.6|147250.4|147160.4|147257.6|147167.6|147244.2|147154.2|35
1616437130000|2021-03-22 18:18:50|147249.7|147159.7|147213.7|147123.7|147252.1|147162.1|147204.3|147114.3|34
1616437140000|2021-03-22 18:19:00|147214.4|147124.4|147221.8|147131.8|147221.8|147131.8|147212.2|147122.2|21
1616437150000|2021-03-22 18:19:10|147221|147131|147208.6|147118.6|147223.1|147133.1|147208.6|147118.6|23
1616437160000|2021-03-22 18:19:20|147208.8|147118.8|147216.6|147126.6|147217.3|147127.3|147205.4|147115.4|27
1616437170000|2021-03-22 18:19:30|147214.3|147124.3|147154.1|147064.1|147214.9|147124.9|147149.4|147040|30
1616437180000|2021-03-22 18:19:40|147152.3|147062.3|147152.7|147062.7|147154|147064|147146.1|147056.1|35
1616437190000|2021-03-22 18:19:50|147152.2|147062.2|147154.1|147064.1|147155.7|147065.7|147151.7|147061.7|35
1616437200000|2021-03-22 18:20:00|147154.3|147064.3|147153.8|147063.8|147163.3|147073.3|147153.8|147063.8|29
1616437210000|2021-03-22 18:20:10|147154.9|147064.9|147137.7|147047.7|147156.2|147066.2|147133.6|147043.6|19
1616437220000|2021-03-22 18:20:20|147138.2|147048.2|147137|147047|147146.6|147056.6|147137|147047|27
1616437230000|2021-03-22 18:20:30|147136.9|147046.9|147133|147043|147139.6|147049.6|147133|147043|21
1616437240000|2021-03-22 18:20:40|147131.5|147041.5|147126.3|147036.3|147131.5|147041.5|147115.3|147025.3|29
1616437250000|2021-03-22 18:20:50|147122.6|147032.6|147098.1|147008.1|147122.6|147032.6|147085.3|146995.3|32
1616437260000|2021-03-22 18:21:00|147100.1|147010.1|147088.4|146998.4|147100.1|147010.1|147087.2|146997.2|28
1616437270000|2021-03-22 18:21:10|147088.6|146998.6|147075.6|146985.6|147089.3|146999.3|147075.6|146985.6|24
1616437280000|2021-03-22 18:21:20|147074.9|146984.9|147083.8|146993.8|147083.9|146993.9|147074.9|146984.9|27
1616437290000|2021-03-22 18:21:30|147085.1|146995.1|147091.3|147001.3|147097.7|147007.7|147084|146994|22
1616437300000|2021-03-22 18:21:40|147093|147003|147090.7|147000.7|147099.5|147009.5|147087.3|146997.3|27
1616437310000|2021-03-22 18:21:50|147090.2|147000.2|147082|146992|147126.5|147036.5|147073.4|146983.4|27
1616437320000|2021-03-22 18:22:00|147090.7|147000.7|147080.8|146990.8|147102.2|147012.2|147080.7|146990.7|25
1616437330000|2021-03-22 18:22:10|147081.6|146991.6|147114.8|147024.8|147136.9|147046.9|147081.6|146991.6|30
1616437340000|2021-03-22 18:22:20|147115.1|147025.1|147118.1|147028.1|147129.5|147039.5|147101.1|147011.1|23
1616437350000|2021-03-22 18:22:30|147118.2|147028.2|147136.7|147046.7|147149.7|147059.7|147118.2|147028.2|25
1616437360000|2021-03-22 18:22:40|147138.7|147048.7|147131.2|147041.2|147138.7|147048.7|147131.2|147041.2|18
1616437370000|2021-03-22 18:22:50|147132.9|147042.9|147138.4|147048.4|147143.6|147053.6|147130.1|147040.1|25
1616437380000|2021-03-22 18:23:00|147138.3|147048.3|147125.8|147035.8|147140.1|147050.1|147125.7|147035.7|23
1616437390000|2021-03-22 18:23:10|147133.2|147043.2|147127.2|147037.2|147133.2|147043.2|147122.2|147032.2|26
1616437400000|2021-03-22 18:23:20|147126.6|147036.6|147125.5|147035.5|147133.4|147043.4|147121.5|147031.5|25
1616437410000|2021-03-22 18:23:30|147122.9|147032.9|147145.6|147055.6|147145.6|147055.6|147122.9|147032.9|23
1616437420000|2021-03-22 18:23:40|147143.4|147053.4|147140.6|147050.6|147143.4|147053.4|147140.6|147050.6|11
1616437430000|2021-03-22 18:23:50|147140|147050|147134.3|147044.3|147150|147060|147134.1|147044.1|23
1616437440000|2021-03-22 18:24:00|147132.6|147042.6|147131|147041|147137.5|147047.5|147131|147041|19
1616437450000|2021-03-22 18:24:10|147130.9|147040.9|147140.6|147050.6|147145.3|147055.3|147130.9|147040.9|12
1616437460000|2021-03-22 18:24:20|147143.7|147053.7|147135.4|147045.4|147143.7|147053.7|147133.3|147043.3|17
1616437470000|2021-03-22 18:24:30|147145.2|147055.2|147145.1|147055.1|147153|147063|147144.8|147054.8|20
1616437480000|2021-03-22 18:24:40|147143.4|147053.4|147132.5|147042.5|147149.4|147059.4|147132.3|147042.3|20
1616437490000|2021-03-22 18:24:50|147132.6|147042.6|147141.2|147051.2|147142.2|147052.2|147132.1|147042.1|21
1616437500000|2021-03-22 18:25:00|147140.9|147050.9|147142.8|147052.8|147154|147064|147139.2|147049.2|19
1616437510000|2021-03-22 18:25:10|147142.5|147052.5|147141.7|147051.7|147147.5|147057.5|147138.3|147048.3|9
1616437520000|2021-03-22 18:25:20|147141.4|147051.4|147144|147054|147146.9|147056.9|147140.6|147050.6|20
1616437530000|2021-03-22 18:25:30|147151.4|147061.4|147155.3|147065.3|147155.5|147065.5|147134.7|147044.7|16
1616437540000|2021-03-22 18:25:40|147154.2|147064.2|147149.8|147059.8|147158.1|147068.1|147146.8|147056.8|22
1616437550000|2021-03-22 18:25:50|147150.2|147060.2|147136.9|147046.9|147150.2|147060.2|147133.4|147043.4|17
1616437560000|2021-03-22 18:26:00|147158.7|147068.7|147120.2|147030.2|147158.7|147068.7|147120.1|147030.1|26
1616437570000|2021-03-22 18:26:10|147120.5|147030.5|147117.8|147027.8|147121.4|147031.4|147117.8|147027.8|16
1616437580000|2021-03-22 18:26:20|147120.2|147030.2|147121|147031|147121.4|147031.4|147117.8|147027.8|22
1616437590000|2021-03-22 18:26:30|147121.1|147031.1|147117.1|147027.1|147121.1|147031.1|147115|147025|14
1616437600000|2021-03-22 18:26:40|147117|147027|147116.2|147026.2|147117.4|147027.4|147108.9|147018.9|23
1616437610000|2021-03-22 18:26:50|147117.2|147027.2|147110.3|147020.3|147117.3|147027.3|147110.3|147020.3|18
1616437620000|2021-03-22 18:27:00|147113.9|147023.9|147122.2|147032.2|147126.7|147036.7|147103.9|147013.9|28
1616437630000|2021-03-22 18:27:10|147119.9|147029.9|147126|147036|147127.9|147037.9|147119.9|147029.9|10
1616437640000|2021-03-22 18:27:20|147126.1|147036.1|147130.3|147040.3|147138.9|147048.9|147121|147031|22
1616437650000|2021-03-22 18:27:30|147130.5|147040.5|147129.5|147039.5|147140.8|147050.8|147128|147038|21
1616437660000|2021-03-22 18:27:40|147127.9|147037.9|147133.5|147043.5|147135.7|147045.7|147126.9|147036.9|18
1616437670000|2021-03-22 18:27:50|147133.3|147043.3|147134|147044|147135.8|147045.8|147129.7|147039.7|15
1616437680000|2021-03-22 18:28:00|147133.8|147043.8|147137.9|147047.9|147139|147049|147128.6|147038.6|12
1616437690000|2021-03-22 18:28:10|147136.7|147046.7|147142|147052|147146.3|147056.3|147134|147044|8
1616437700000|2021-03-22 18:28:20|147139.9|147049.9|147130.5|147040.5|147139.9|147049.9|147128.9|147038.9|17
1616437710000|2021-03-22 18:28:30|147129.9|147039.9|147145|147055|147145.5|147055.5|147129.9|147039.9|25
1616437720000|2021-03-22 18:28:40|147140.6|147050.6|147132|147042|147145.7|147055.7|147129.7|147039.7|23
1616437730000|2021-03-22 18:28:50|147131.8|147041.8|147126.3|147036.3|147132.3|147042.3|147126.3|147036.3|24
1616437740000|2021-03-22 18:29:00|147126.7|147036.7|147120.7|147030.7|147129.2|147039.2|147120|147030|24
1616437750000|2021-03-22 18:29:10|147121.5|147031.5|147121.4|147031.4|147121.8|147031.8|147117.1|147027.1|20
1616437760000|2021-03-22 18:29:20|147120.2|147030.2|147121.9|147031.9|147122.3|147032.3|147120|147030|13
1616437770000|2021-03-22 18:29:30|147121.7|147031.7|147116.4|147026.4|147125.8|147035.8|147105.7|147015.7|24
1616437780000|2021-03-22 18:29:40|147118.1|147028.1|147113.7|147023.7|147123.9|147033.9|147113.7|147023.7|32
1616437790000|2021-03-22 18:29:50|147114.3|147024.3|147163.5|147073.5|147168.2|147078.2|147113.7|147023.7|24
1616437800000|2021-03-22 18:30:00|147160.8|147070.8|147157.5|147067.5|147162.6|147072.6|147157.5|147067.5|13
1616437810000|2021-03-22 18:30:10|147156.8|147066.8|147150.2|147060.2|147158|147068|147137.4|147047.4|22
1616437820000|2021-03-22 18:30:20|147151.3|147061.3|147113.5|147023.5|147152|147062|147109.4|147019.4|29
1616437830000|2021-03-22 18:30:30|147113.4|147023.4|147114.4|147024.4|147115.5|147025.5|147110|147020|23
1616437840000|2021-03-22 18:30:40|147112.9|147022.9|147117.7|147027.7|147118.1|147028.1|147110.1|147020.1|17
1616437850000|2021-03-22 18:30:50|147117.6|147027.6|147114.7|147024.7|147121.8|147031.8|147112.8|147022.8|16
1616437860000|2021-03-22 18:31:00|147112.8|147022.8|147110.4|147020.4|147117.9|147027.9|147108.3|147018.3|14
1616437870000|2021-03-22 18:31:10|147111.2|147021.2|147111.6|147021.6|147112.7|147022.7|147110.6|147020.6|11
1616437880000|2021-03-22 18:31:20|147111.4|147021.4|147117.2|147027.2|147121.1|147031.1|147100.2|147010.2|25
1616437890000|2021-03-22 18:31:30|147120.2|147030.2|147109.4|147019.4|147120.2|147030.2|147107.6|147017.6|15
1616437900000|2021-03-22 18:31:40|147110.1|147020.1|147114.7|147024.7|147115.7|147025.7|147109.2|147019.2|15
1616437910000|2021-03-22 18:31:50|147112.5|147022.5|147103.3|147013.3|147112.5|147022.5|147103.2|147013.2|11
1616437920000|2021-03-22 18:32:00|147105.7|147015.7|147099.8|147009.8|147112.6|147022.6|147099.8|147009.8|14
1616437930000|2021-03-22 18:32:10|147099|147009|147096.4|147006.4|147100|147010|147095.5|147005.5|17
1616437940000|2021-03-22 18:32:20|147097.5|147007.5|147103.9|147013.9|147106.1|147016.1|147097.4|147007.4|7
1616437950000|2021-03-22 18:32:30|147102.2|147012.2|147100.8|147010.8|147102.2|147012.2|147100.8|147010.8|5
1616437960000|2021-03-22 18:32:40|147101.1|147011.1|147104.7|147014.7|147105.4|147015.4|147100.7|147010.7|5
1616437970000|2021-03-22 18:32:50|147104.1|147014.1|147093.4|147003.4|147104.1|147014.1|147084.9|146994.9|15
1616437980000|2021-03-22 18:33:00|147093.3|147003.3|147069.4|146979.4|147093.9|147003.9|147069.4|146979.4|23
1616437990000|2021-03-22 18:33:10|147073|146983|147073.4|146983.4|147076.3|146986.3|147070.5|146980.5|13
1616438000000|2021-03-22 18:33:20|147076.5|146986.5|147073.1|146983.1|147077|146987|147071.7|146981.7|13
1616438010000|2021-03-22 18:33:30|147073.3|146983.3|147081.2|146991.2|147081.2|146991.2|147072.7|146982.7|23
1616438020000|2021-03-22 18:33:40|147081.1|146991.1|147082.4|146992.4|147083.8|146993.8|147078.9|146988.9|17
1616438030000|2021-03-22 18:33:50|147082|146992|147082.9|146992.9|147084.7|146994.7|147081.4|146991.4|14
1616438040000|2021-03-22 18:34:00|147085.3|146995.3|147084.8|146994.8|147087.2|146997.2|147083|146993|22
1616438050000|2021-03-22 18:34:10|147084.4|146994.4|147080.3|146990.3|147084.5|146994.5|147069.5|146979.5|18
1616438060000|2021-03-22 18:34:20|147078.7|146988.7|147082.4|146992.4|147083.1|146993.1|147078.3|146988.3|26
1616438070000|2021-03-22 18:34:30|147082.6|146992.6|147083.3|146993.3|147084.2|146994.2|147080.5|146990.5|29
1616438080000|2021-03-22 18:34:40|147083.5|146993.5|147076.9|146986.9|147083.8|146993.8|147076.9|146986.9|22
1616438090000|2021-03-22 18:34:50|147077.9|146987.9|147074.3|146984.3|147078.6|146988.6|147072.1|146982.1|16
1616438100000|2021-03-22 18:35:00|147074.2|146984.2|147075|146985|147078.4|146988.4|147073.5|146983.5|21
1616438110000|2021-03-22 18:35:10|147075.5|146985.5|147073.4|146983.4|147075.6|146985.6|147073.4|146983.4|11
1616438120000|2021-03-22 18:35:20|147073.8|146983.8|147074.4|146984.4|147075.6|146985.6|147072|146982|20
1616438130000|2021-03-22 18:35:30|147074.3|146984.3|147079.8|146989.8|147080.6|146990.6|147071.5|146981.5|26
1616438140000|2021-03-22 18:35:40|147078.5|146988.5|147080.1|146990.1|147080.7|146990.7|147078|146988|11
1616438150000|2021-03-22 18:35:50|147080.5|146990.5|147080.5|146990.5|147080.5|146990.5|147079.3|146989.3|21
1616438160000|2021-03-22 18:36:00|147080.6|146990.6|147079.5|146989.5|147080.6|146990.6|147074.1|146984.1|17
1616438170000|2021-03-22 18:36:10|147078.8|146988.8|147076.8|146986.8|147079.5|146989.5|147075.7|146985.7|18
1616438180000|2021-03-22 18:36:20|147077.1|146987.1|147078.4|146988.4|147078.4|146988.4|147076.2|146986.2|14
1616438190000|2021-03-22 18:36:30|147081.4|146991.4|147085.3|146995.3|147086.1|146996.1|147078.3|146988.3|23
1616438200000|2021-03-22 18:36:40|147086.9|146996.9|147081.3|146991.3|147086.9|146996.9|147080.6|146990.6|19
1616438210000|2021-03-22 18:36:50|147081.2|146991.2|147077.9|146987.9|147081.4|146991.4|147077.9|146987.9|11
1616438220000|2021-03-22 18:37:00|147078|146988|147078.7|146988.7|147080.4|146990.4|147078|146988|16
1616438230000|2021-03-22 18:37:10|147079.6|146989.6|147078.3|146988.3|147082.7|146992.7|147071.8|146981.8|16
1616438240000|2021-03-22 18:37:20|147077.7|146987.7|147072.8|146982.8|147077.7|146987.7|147071.3|146981.3|14
1616438250000|2021-03-22 18:37:30|147074.2|146984.2|147070.6|146980.6|147074.2|146984.2|147070.5|146980.5|14
1616438260000|2021-03-22 18:37:40|147067.9|146977.9|147068.4|146978.4|147069.3|146979.3|147066.9|146976.9|13
1616438270000|2021-03-22 18:37:50|147068.5|146978.5|147074.6|146984.6|147078.5|146988.5|147068.5|146978.5|18
1616438280000|2021-03-22 18:38:00|147075.5|146985.5|147074.6|146984.6|147077.4|146987.4|147074|146984|11
1616438290000|2021-03-22 18:38:10|147074.5|146984.5|147077.5|146987.5|147078.3|146988.3|147073.7|146983.7|18
1616438300000|2021-03-22 18:38:20|147082.3|146992.3|147074.8|146984.8|147082.3|146992.3|147072.5|146982.5|19
1616438310000|2021-03-22 18:38:30|147074.9|146984.9|147072.1|146982.1|147075.8|146985.8|147071.7|146981.7|16
1616438320000|2021-03-22 18:38:40|147073|146983|147074.2|146984.2|147075.8|146985.8|147072|146982|13
1616438330000|2021-03-22 18:38:50|147074.6|146984.6|147071.5|146981.5|147080.6|146990.6|147071.5|146981.5|25
1616438340000|2021-03-22 18:39:00|147077.7|146987.7|147072.3|146982.3|147077.7|146987.7|147069.9|146979.9|16
1616438350000|2021-03-22 18:39:10|147071.5|146981.5|147076.5|146986.5|147077.3|146987.3|147071.5|146981.5|25
1616438360000|2021-03-22 18:39:20|147077.2|146987.2|147074|146984|147077.3|146987.3|147074|146984|11
1616438370000|2021-03-22 18:39:30|147074.2|146984.2|147074.7|146984.7|147078.2|146988.2|147074.2|146984.2|21
1616438380000|2021-03-22 18:39:40|147076.7|146986.7|147083|146993|147083|146993|147073.5|146983.5|24
1616438390000|2021-03-22 18:39:50|147082.3|146992.3|147083|146993|147084.9|146994.9|147075.8|146985.8|28
1616438400000|2021-03-22 18:40:00|147081.3|146991.3|147089.1|146999.1|147093.5|147003.5|147080.8|146990.8|21
1616438410000|2021-03-22 18:40:10|147089|146999|147087.4|146997.4|147089.5|146999.5|147086.2|146996.2|10
1616438420000|2021-03-22 18:40:20|147086.9|146996.9|147081.1|146991.1|147089.6|146999.6|147081.1|146991.1|13
1616438430000|2021-03-22 18:40:30|147081.8|146991.8|147082.4|146992.4|147082.5|146992.5|147071.1|146981.1|15
1616438440000|2021-03-22 18:40:40|147080|146990|147082.5|146992.5|147090|147000|147080|146990|19
1616438450000|2021-03-22 18:40:50|147083.4|146993.4|147079.1|146989.1|147083.5|146993.5|147079.1|146989.1|10
1616438460000|2021-03-22 18:41:00|147079|146989|147100.2|147010.2|147120.2|147030.2|147079|146989|26
1616438470000|2021-03-22 18:41:10|147103.3|147013.3|147097.1|147007.1|147103.3|147013.3|147095.8|147005.8|20
1616438480000|2021-03-22 18:41:20|147097.7|147007.7|147081.2|146991.2|147097.7|147007.7|147078.7|146988.7|21
1616438490000|2021-03-22 18:41:30|147080.7|146990.7|147081.3|146991.3|147083.4|146993.4|147080.6|146990.6|17
1616438500000|2021-03-22 18:41:40|147082.5|146992.5|147088.6|146998.6|147088.6|146998.6|147082.5|146992.5|13
1616438510000|2021-03-22 18:41:50|147088.7|146998.7|147093|147003|147098.4|147008.4|147086|146996|12
1616438520000|2021-03-22 18:42:00|147095.4|147005.4|147093.6|147003.6|147095.6|147005.6|147090|147000|15
1616438530000|2021-03-22 18:42:10|147094.1|147004.1|147105.3|147015.3|147105.3|147015.3|147088|146998|21
1616438540000|2021-03-22 18:42:20|147107.8|147017.8|147109.5|147019.5|147109.5|147019.5|147107.5|147017.5|4
1616438550000|2021-03-22 18:42:30|147108|147018|147085.6|146995.6|147108|147018|147076.1|146986.1|19
1616438560000|2021-03-22 18:42:40|147085.8|146995.8|147086.6|146996.6|147086.6|146996.6|147084.5|146994.5|6
1616438570000|2021-03-22 18:42:50|147086|146996|147097.5|147007.5|147098.3|147008.3|147086|146996|8
1616438580000|2021-03-22 18:43:00|147097.1|147007.1|147090.7|147000.7|147102.2|147012.2|147090.7|147000.7|24
1616438590000|2021-03-22 18:43:10|147091|147001|147110.4|147020.4|147121.7|147031.7|147090.6|147000.6|27
1616438600000|2021-03-22 18:43:20|147110.1|147020.1|147107.1|147017.1|147110.1|147020.1|147103.3|147013.3|24
1616438610000|2021-03-22 18:43:30|147106.5|147016.5|147101.7|147011.7|147114.4|147024.4|147081.6|146991.6|30
1616438620000|2021-03-22 18:43:40|147100.3|147010.3|147089.9|146999.9|147101.3|147011.3|147086.1|146996.1|22
1616438630000|2021-03-22 18:43:50|147091.8|147001.8|147083.8|146993.8|147092.6|147002.6|147083.4|146993.4|24
1616438640000|2021-03-22 18:44:00|147088.3|146998.3|147087|146997|147089.9|146999.9|147084.4|146994.4|26
1616438650000|2021-03-22 18:44:10|147086.6|146996.6|147086.7|146996.7|147092.6|147002.6|147080.3|146990.3|30
1616438660000|2021-03-22 18:44:20|147087.8|146997.8|147089.1|146999.1|147092.3|147002.3|147084.3|146994.3|29
1616438670000|2021-03-22 18:44:30|147089.5|146999.5|147089.6|146999.6|147092.6|147002.6|147089.2|146999.2|20
1616438680000|2021-03-22 18:44:40|147090|147000|147086.8|146996.8|147092.3|147002.3|147086.8|146996.8|23
1616438690000|2021-03-22 18:44:50|147086.9|146996.9|147089.3|146999.3|147091.2|147001.2|147080.1|146990.1|24
1616438700000|2021-03-22 18:45:00|147089.6|146999.6|147083|146993|147094.5|147004.5|147078.6|146988.6|29
1616438710000|2021-03-22 18:45:10|147085.8|146995.8|147076.8|146986.8|147085.8|146995.8|147068.9|146978.9|28
1616438720000|2021-03-22 18:45:20|147076.7|146986.7|147074.1|146984.1|147078.7|146988.7|147074.1|146984.1|9
1616438730000|2021-03-22 18:45:30|147074.7|146984.7|147077.8|146987.8|147080.3|146990.3|147072.1|146982.1|21
1616438740000|2021-03-22 18:45:40|147078.6|146988.6|147079.7|146989.7|147083|146993|147077|146987|21
1616438750000|2021-03-22 18:45:50|147078.2|146988.2|147076.7|146986.7|147080.2|146990.2|147076.4|146986.4|23
1616438760000|2021-03-22 18:46:00|147067.3|146977.3|147080.9|146990.9|147082.5|146992.5|147067.3|146977.3|28
1616438770000|2021-03-22 18:46:10|147081.3|146991.3|147078.8|146988.8|147083.8|146993.8|147078.8|146988.8|23
1616438780000|2021-03-22 18:46:20|147078.5|146988.5|147072.3|146982.3|147084|146994|147072.3|146982.3|17
1616438790000|2021-03-22 18:46:30|147085.6|146995.6|147078.7|146988.7|147086.6|146996.6|147078.7|146988.7|13
1616438800000|2021-03-22 18:46:40|147088.1|146998.1|147086.5|146996.5|147096|147006|147085.4|146995.4|15
1616438810000|2021-03-22 18:46:50|147087.9|146997.9|147094.1|147004.1|147094.1|147004.1|147087.9|146997.9|11
1616438820000|2021-03-22 18:47:00|147093.5|147003.5|147091.7|147001.7|147094.1|147004.1|147086.6|146996.6|12
1616438830000|2021-03-22 18:47:10|147091.5|147001.5|147087.8|146997.8|147091.5|147001.5|147078.4|146988.4|24
1616438840000|2021-03-22 18:47:20|147087.9|146997.9|147087.8|146997.8|147088.9|146998.9|147080|146990|23
1616438850000|2021-03-22 18:47:30|147086.5|146996.5|147084.1|146994.1|147086.9|146996.9|147081.4|146991.4|15
1616438860000|2021-03-22 18:47:40|147083.5|146993.5|147086.6|146996.6|147090.1|147000.1|147083.3|146993.3|25
1616438870000|2021-03-22 18:47:50|147086.5|146996.5|147083.8|146993.8|147089.9|146999.9|147083.2|146993.2|33
1616438880000|2021-03-22 18:48:00|147083.5|146993.5|147028.8|146938.8|147086.4|146996.4|147023.4|146933.4|32
1616438890000|2021-03-22 18:48:10|147030.3|146940.3|147024.3|146934.3|147035.8|146945.8|147021|146931|27
1616438900000|2021-03-22 18:48:20|147023.6|146933.6|147040|146950|147046.6|146956.6|147023.6|146933.6|21
1616438910000|2021-03-22 18:48:30|147039.9|146949.9|147025.6|146935.6|147040.2|146950.2|147023.9|146933.9|24
1616438920000|2021-03-22 18:48:40|147028.3|146938.3|147024.9|146934.9|147028.3|146938.3|147022.6|146932.6|10
1616438930000|2021-03-22 18:48:50|147025.4|146935.4|147029.6|146939.6|147029.6|146939.6|147024.2|146934.2|7
1616438940000|2021-03-22 18:49:00|147030.1|146940.1|147052|146962|147056.2|146966.2|147023.2|146933.2|26
1616438950000|2021-03-22 18:49:10|147051.8|146961.8|147051.2|146961.2|147057.4|146967.4|147051.2|146961.2|19
1616438960000|2021-03-22 18:49:20|147052.5|146962.5|147036.8|146946.8|147052.7|146962.7|147036.8|146946.8|13
1616438970000|2021-03-22 18:49:30|147037.1|146947.1|147025.2|146935.2|147037.1|146947.1|147024.5|146934.5|24
1616438980000|2021-03-22 18:49:40|147027.2|146937.2|147027.3|146937.3|147027.3|146937.3|147023.6|146933.6|19
1616438990000|2021-03-22 18:49:50|147028|146938|147023.5|146933.5|147030|146940|147021.7|146931.7|17
1616439000000|2021-03-22 18:50:00|147023.4|146933.4|147023.5|146933.5|147026.6|146936.6|147022|146932|19
1616439010000|2021-03-22 18:50:10|147033.2|146943.2|147044.3|146954.3|147051.6|146961.6|147030|146940|30
1616439020000|2021-03-22 18:50:20|147051.7|146961.7|147051.9|146961.9|147057.1|146967.1|147045.7|146955.7|23
1616439030000|2021-03-22 18:50:30|147052.4|146962.4|147035.7|146945.7|147057.4|146967.4|147025.2|146935.2|24
1616439040000|2021-03-22 18:50:40|147035.6|146945.6|147027.9|146937.9|147036.5|146946.5|147027.9|146937.9|26
1616439050000|2021-03-22 18:50:50|147036.7|146946.7|147038.8|146948.8|147042.1|146952.1|147026.1|146936.1|23
1616439060000|2021-03-22 18:51:00|147038.4|146948.4|147040.2|146950.2|147040.2|146950.2|147036.4|146946.4|10
1616439070000|2021-03-22 18:51:10|147040.3|146950.3|147036.6|146946.6|147043.1|146953.1|147029.5|146939.5|21
1616439080000|2021-03-22 18:51:20|147035.7|146945.7|147022.6|146932.6|147035.7|146945.7|147022.5|146932.5|37
1616439090000|2021-03-22 18:51:30|147026.8|146936.8|147027.6|146937.6|147034.3|146944.3|147021.5|146931.5|21
1616439100000|2021-03-22 18:51:40|147027.9|146937.9|147021.7|146931.7|147030.5|146940.5|147021.1|146931.1|31
1616439110000|2021-03-22 18:51:50|147029.2|146939.2|147029.1|146939.1|147041.9|146951.9|147021.7|146931.7|18
1616439120000|2021-03-22 18:52:00|147033.1|146943.1|147037.5|146947.5|147043|146953|147020.1|146930.1|35
1616439130000|2021-03-22 18:52:10|147038.5|146948.5|147034.9|146944.9|147041.6|146951.6|147023.5|146933.5|29
1616439140000|2021-03-22 18:52:20|147035.6|146945.6|147030.2|146940.2|147040.7|146950.7|147018.3|146928.3|25
1616439150000|2021-03-22 18:52:30|147030.5|146940.5|147027.4|146937.4|147030.6|146940.6|147023.9|146933.9|22
1616439160000|2021-03-22 18:52:40|147027.2|146937.2|147027.4|146937.4|147030.1|146940.1|147026.3|146936.3|23
1616439170000|2021-03-22 18:52:50|147027.6|146937.6|147031.5|146941.5|147032.8|146942.8|147010.1|146920.1|17
1616439180000|2021-03-22 18:53:00|147032.1|146942.1|147039.3|146949.3|147039.3|146949.3|147028.4|146938.4|10
1616439190000|2021-03-22 18:53:10|147039.6|146949.6|147029|146939|147039.6|146949.6|147024.3|146934.3|23
1616439200000|2021-03-22 18:53:20|147027.8|146937.8|147033.4|146943.4|147035.4|146945.4|147025.8|146935.8|14
1616439210000|2021-03-22 18:53:30|147033|146943|147034.7|146944.7|147034.7|146944.7|147032.7|146942.7|11
1616439220000|2021-03-22 18:53:40|147039.7|146949.7|147024.5|146934.5|147040.3|146950.3|147019.1|146929.1|24
1616439230000|2021-03-22 18:53:50|147019.9|146929.9|147040.7|146950.7|147045.6|146955.6|147016.6|146926.6|24
1616439240000|2021-03-22 18:54:00|147039.7|146949.7|147036.8|146946.8|147041.5|146951.5|147031.9|146941.9|25
1616439250000|2021-03-22 18:54:10|147045.1|146955.1|147039|146949|147047.6|146957.6|147034.2|146944.2|33
1616439260000|2021-03-22 18:54:20|147038.9|146948.9|147053.8|146963.8|147071.2|146981.2|147032.5|146942.5|33
1616439270000|2021-03-22 18:54:30|147052.4|146962.4|147052.1|146962.1|147052.8|146962.8|147044.6|146954.6|25
1616439280000|2021-03-22 18:54:40|147055|146965|147050.6|146960.6|147056.3|146966.3|147046|146956|16
1616439290000|2021-03-22 18:54:50|147050.9|146960.9|147042.7|146952.7|147056.4|146966.4|147042.7|146952.7|21
1616439300000|2021-03-22 18:55:00|147042.4|146952.4|147045.7|146955.7|147045.7|146955.7|147042.4|146952.4|10
1616439310000|2021-03-22 18:55:10|147047.9|146957.9|147054.1|146964.1|147056.2|146966.2|147044.5|146954.5|24
1616439320000|2021-03-22 18:55:20|147049.3|146959.3|147047.8|146957.8|147049.3|146959.3|147020|146930|37
1616439330000|2021-03-22 18:55:30|147044.5|146954.5|147046.3|146956.3|147049.3|146959.3|147032.3|146942.3|21
1616439340000|2021-03-22 18:55:40|147046.2|146956.2|147024.3|146934.3|147046.2|146956.2|147024.3|146934.3|23
1616439350000|2021-03-22 18:55:50|147025.2|146935.2|147040.7|146950.7|147040.7|146950.7|147025.2|146935.2|24
1616439360000|2021-03-22 18:56:00|147041.5|146951.5|147054.8|146964.8|147054.8|146964.8|147037.2|146947.2|27
1616439370000|2021-03-22 18:56:10|147055|146965|147048.6|146958.6|147055|146965|147048.6|146958.6|27
1616439380000|2021-03-22 18:56:20|147048.9|146958.9|147100.5|147010.5|147109.6|147019.6|147048.9|146958.9|37
1616439390000|2021-03-22 18:56:30|147100.6|147010.6|147102.6|147012.6|147105.3|147015.3|147098.2|147008.2|32
1616439400000|2021-03-22 18:56:40|147104|147014|147102.7|147012.7|147104.8|147014.8|147100.4|147010.4|31
1616439410000|2021-03-22 18:56:50|147102.5|147012.5|147102|147012|147104.6|147014.6|147100.9|147010.9|25
1616439420000|2021-03-22 18:57:00|147100.5|147010.5|147084.5|146994.5|147101.6|147011.6|147084.5|146994.5|33
1616439430000|2021-03-22 18:57:10|147084.6|146994.6|147082.9|146992.9|147088.4|146998.4|147081.4|146991.4|25
1616439440000|2021-03-22 18:57:20|147082.6|146992.6|147078.3|146988.3|147084.8|146994.8|147075.9|146985.9|24
1616439450000|2021-03-22 18:57:30|147079.5|146989.5|147079.8|146989.8|147081.1|146991.1|147078.3|146988.3|13
1616439460000|2021-03-22 18:57:40|147080|146990|147084.6|146994.6|147084.6|146994.6|147078.7|146988.7|12
1616439470000|2021-03-22 18:57:50|147102.6|147012.6|147102.5|147012.5|147114|147024|147094.8|147004.8|30
1616439480000|2021-03-22 18:58:00|147102|147012|147098.9|147008.9|147104.5|147014.5|147097.9|147007.9|28
1616439490000|2021-03-22 18:58:10|147097.7|147007.7|147111|147021|147111|147021|147097.7|147007.7|28
1616439500000|2021-03-22 18:58:20|147110.8|147020.8|147122.3|147032.3|147140.2|147050.2|147110.8|147020.8|29
1616439510000|2021-03-22 18:58:30|147123|147033|147118.1|147028.1|147124.6|147034.6|147115.5|147025.5|20
1616439520000|2021-03-22 18:58:40|147116.9|147026.9|147121.5|147031.5|147121.5|147031.5|147116.9|147026.9|20
1616439530000|2021-03-22 18:58:50|147121.1|147031.1|147120.7|147030.7|147121.6|147031.6|147119|147029|17
1616439540000|2021-03-22 18:59:00|147121.5|147031.5|147198.1|147068.1|147198.1|147091|147119.8|147029.8|29
1616439550000|2021-03-22 18:59:10|147175.3|147085.3|147183.4|147093.4|147184.4|147094.4|147173.4|147083.4|32
1616439560000|2021-03-22 18:59:20|147177.5|147087.5|147183.1|147093.1|147185.6|147095.6|147176.3|147086.3|29
1616439570000|2021-03-22 18:59:30|147174|147084|147157.3|147067.3|147174|147084|147156.9|147066.9|34
1616439580000|2021-03-22 18:59:40|147157.5|147067.5|147158.4|147068.4|147164.9|147074.9|147154.6|147064.6|20
1616439590000|2021-03-22 18:59:50|147157.3|147067.3|147148.3|147058.3|147163|147073|147143.7|147053.7|29
1616439600000|2021-03-22 19:00:00|147147.6|147057.6|147142.5|147052.5|147147.6|147057.6|147125.7|147035.7|22
1616439610000|2021-03-22 19:00:10|147141.5|147051.5|147134.2|147044.2|147144.6|147054.6|147133.3|147043.3|34
1616439620000|2021-03-22 19:00:20|147126.7|147036.7|147117.6|147027.6|147134.2|147044.2|147117.6|147027.6|21
1616439630000|2021-03-22 19:00:30|147119.8|147029.8|147171.8|147081.8|147173.9|147083.9|147114.6|147024.6|38
1616439640000|2021-03-22 19:00:40|147171|147081|147195.1|147105.1|147197.8|147107.8|147164.9|147074.9|27
1616439650000|2021-03-22 19:00:50|147195.5|147105.5|147196.8|147106.8|147198.4|147108.4|147194.5|147104.5|22
1616439660000|2021-03-22 19:01:00|147196.5|147106.5|147171.8|147081.8|147196.9|147106.9|147167.4|147077.4|27
1616439670000|2021-03-22 19:01:10|147170.4|147080.4|147155.3|147065.3|147170.4|147080.4|147146.5|147056.5|32
1616439680000|2021-03-22 19:01:20|147155.1|147065.1|147156|147066|147156|147066|147153.9|147063.9|27
1616439690000|2021-03-22 19:01:30|147155.8|147065.8|147169.4|147079.4|147175|147085|147155.8|147065.8|36
1616439700000|2021-03-22 19:01:40|147166.9|147076.9|147182.1|147092.1|147185.6|147095.6|147166.6|147076.6|34
1616439710000|2021-03-22 19:01:50|147180.7|147090.7|147178.6|147088.6|147181.3|147091.3|147175.7|147085.7|24
1616439720000|2021-03-22 19:02:00|147178.8|147088.8|147145|147055|147179.7|147089.7|147142|147052|33
1616439730000|2021-03-22 19:02:10|147143.2|147053.2|147159.5|147069.5|147164.9|147074.9|147143.2|147053.2|29
1616439740000|2021-03-22 19:02:20|147157.5|147067.5|147163.2|147073.2|147163.2|147073.2|147147.2|147057.2|17
1616439750000|2021-03-22 19:02:30|147159.1|147069.1|147160|147070|147170.9|147080.9|147158.1|147068.1|15
1616439760000|2021-03-22 19:02:40|147175.2|147085.2|147165.3|147075.3|147175.2|147085.2|147161|147071|31
1616439770000|2021-03-22 19:02:50|147166.8|147076.8|147166.1|147076.1|147167.3|147077.3|147165.1|147075.1|13
1616439780000|2021-03-22 19:03:00|147166.3|147076.3|147147|147057|147168.7|147078.7|147125.6|147023.2|33
1616439790000|2021-03-22 19:03:10|147154.9|147064.9|147161.1|147071.1|147166|147076|147146.8|147056.8|35
1616439800000|2021-03-22 19:03:20|147154.4|147064.4|147156.9|147066.9|147159.9|147069.9|147154.4|147064.4|16
1616439810000|2021-03-22 19:03:30|147157.6|147067.6|147167.9|147077.9|147167.9|147077.9|147153.8|147063.8|9
1616439820000|2021-03-22 19:03:40|147168.1|147078.1|147158.1|147068.1|147175.8|147085.8|147147.2|147057.2|32
1616439830000|2021-03-22 19:03:50|147158|147068|147148.8|147058.8|147159.9|147069.9|147143.9|147053.9|26
1616439840000|2021-03-22 19:04:00|147144.3|147054.3|147169.4|147079.4|147172.6|147082.6|147144.3|147054.3|30
1616439850000|2021-03-22 19:04:10|147170.2|147080.2|147165.6|147075.6|147179.9|147089.9|147161.1|147071.1|34
1616439860000|2021-03-22 19:04:20|147164.9|147074.9|147171|147081|147185.7|147095.7|147164.9|147074.9|35
1616439870000|2021-03-22 19:04:30|147171.5|147081.5|147177.3|147087.3|147177.3|147087.3|147162.7|147072.7|23
1616439880000|2021-03-22 19:04:40|147176.7|147086.7|147172.8|147082.8|147181.5|147091.5|147159.7|147069.7|28
1616439890000|2021-03-22 19:04:50|147165.6|147075.6|147181.8|147091.8|147181.9|147091.9|147165.6|147075.6|30
1616439900000|2021-03-22 19:05:00|147185.2|147095.2|147161.3|147071.3|147185.2|147095.2|147151.4|147061.4|36
1616439910000|2021-03-22 19:05:10|147172.2|147082.2|147164|147074|147172.2|147082.2|147148.4|147058.4|26
1616439920000|2021-03-22 19:05:20|147163.3|147073.3|147183.5|147093.5|147189.4|147099.4|147159|147069|29
1616439930000|2021-03-22 19:05:30|147182.4|147092.4|147195.3|147105.3|147198.9|147108.9|147178.8|147088.8|35
1616439940000|2021-03-22 19:05:40|147193.7|147103.7|147184.2|147094.2|147193.7|147103.7|147168.5|147078.5|29
1616439950000|2021-03-22 19:05:50|147184|147094|147201.3|147111.3|147201.3|147111.3|147183.2|147093.2|35
1616439960000|2021-03-22 19:06:00|147197.7|147107.7|147182.2|147092.2|147197.7|147107.7|147180.6|147090.6|32
1616439970000|2021-03-22 19:06:10|147182.4|147092.4|147174.6|147084.6|147186|147096|147172.2|147082.2|26
1616439980000|2021-03-22 19:06:20|147177|147087|147182.8|147092.8|147186.4|147096.4|147169.3|147079.3|33
1616439990000|2021-03-22 19:06:30|147200.4|147110.4|147214.3|147124.3|147214.3|147124.3|147196.4|147106.4|33
1616440000000|2021-03-22 19:06:40|147212.8|147122.8|147209.5|147119.5|147214.9|147124.9|147207.8|147117.8|19
1616440010000|2021-03-22 19:06:50|147209.4|147119.4|147214.7|147124.7|147216.2|147126.2|147209.4|147119.4|23
1616440020000|2021-03-22 19:07:00|147216.3|147126.3|147207.7|147117.7|147220|147130|147207.2|147117.2|29
1616440030000|2021-03-22 19:07:10|147209.9|147119.9|147187.3|147097.3|147211.2|147121.2|147173.9|147083.9|36
1616440040000|2021-03-22 19:07:20|147187.8|147097.8|147201.8|147111.8|147206.9|147116.9|147186.1|147096.1|30
1616440050000|2021-03-22 19:07:30|147202.4|147112.4|147204.5|147114.5|147208.1|147118.1|147199.5|147109.5|28
1616440060000|2021-03-22 19:07:40|147204.2|147114.2|147210.3|147120.3|147210.5|147120.5|147204.2|147114.2|30
1616440070000|2021-03-22 19:07:50|147210.1|147120.1|147211|147121|147212.4|147122.4|147208.8|147118.8|21
1616440080000|2021-03-22 19:08:00|147214.2|147124.2|147217.2|147127.2|147221.8|147131.8|147213.6|147123.6|29
1616440090000|2021-03-22 19:08:10|147217.1|147127.1|147224.5|147134.5|147224.9|147134.9|147215.8|147125.8|28
1616440100000|2021-03-22 19:08:20|147225.1|147135.1|147217.5|147127.5|147225.7|147135.7|147216.1|147126.1|25
1616440110000|2021-03-22 19:08:30|147218.5|147128.5|147220.9|147130.9|147225.4|147135.4|147218.4|147128.4|16
1616440120000|2021-03-22 19:08:40|147220.4|147130.4|147223.5|147133.5|147235|147145|147219.1|147129.1|27
1616440130000|2021-03-22 19:08:50|147224.4|147134.4|147219.3|147129.3|147224.6|147134.6|147211.2|147121.2|19
1616440140000|2021-03-22 19:09:00|147218.4|147128.4|147215.7|147125.7|147221.4|147131.4|147212.4|147122.4|20
1616440150000|2021-03-22 19:09:10|147215|147125|147226.8|147136.8|147227.3|147137.3|147215|147125|30
1616440160000|2021-03-22 19:09:20|147224.1|147134.1|147220.5|147130.5|147224.1|147134.1|147216|147126|20
1616440170000|2021-03-22 19:09:30|147221.6|147131.6|147221.2|147131.2|147221.6|147131.6|147214.2|147124.2|25
1616440180000|2021-03-22 19:09:40|147225.6|147135.6|147232.1|147142.1|147232.1|147142.1|147218.3|147128.3|28
1616440190000|2021-03-22 19:09:50|147231|147141|147232.5|147142.5|147232.5|147142.5|147219.1|147129.1|29
1616440200000|2021-03-22 19:10:00|147212.5|147122.5|147209.3|147119.3|147234.2|147144.2|147209.3|147119.3|30
1616440210000|2021-03-22 19:10:10|147213.8|147123.8|147214.5|147124.5|147215.6|147125.6|147208|147118|30
1616440220000|2021-03-22 19:10:20|147202.5|147112.5|147211.6|147121.6|147222.3|147132.3|147201.7|147111.7|21
1616440230000|2021-03-22 19:10:30|147211|147121|147198.4|147108.4|147219.5|147129.5|147198.4|147108.4|29
1616440240000|2021-03-22 19:10:40|147197.6|147107.6|147193.5|147103.5|147197.6|147107.6|147190.7|147100.7|31
1616440250000|2021-03-22 19:10:50|147192.7|147102.7|147198|147108|147198|147108|147191.3|147101.3|25
1616440260000|2021-03-22 19:11:00|147199|147109|147215.1|147125.1|147217.1|147127.1|147199|147109|25
1616440270000|2021-03-22 19:11:10|147213.9|147123.9|147191.4|147101.4|147214.8|147124.8|147189|147099|29
1616440280000|2021-03-22 19:11:20|147193.9|147103.9|147189.7|147099.7|147193.9|147103.9|147186.6|147096.6|24
1616440290000|2021-03-22 19:11:30|147186.2|147096.2|147186.7|147096.7|147191.6|147101.6|147185.5|147095.5|19
1616440300000|2021-03-22 19:11:40|147185.7|147095.7|147185.9|147095.9|147186.5|147096.5|147183.2|147093.2|21
1616440310000|2021-03-22 19:11:50|147185.6|147095.6|147187.1|147097.1|147187.3|147097.3|147181.7|147091.7|19
1616440320000|2021-03-22 19:12:00|147186.3|147096.3|147221.7|147131.7|147221.7|147131.7|147185.3|147095.3|24
1616440330000|2021-03-22 19:12:10|147221|147131|147218.4|147128.4|147223.6|147133.6|147206.3|147116.3|34
1616440340000|2021-03-22 19:12:20|147217.1|147127.1|147222.1|147132.1|147224.4|147134.4|147214.4|147124.4|32
1616440350000|2021-03-22 19:12:30|147222.9|147132.9|147227.8|147137.8|147227.8|147137.8|147220.6|147130.6|30
1616440360000|2021-03-22 19:12:40|147226.6|147136.6|147217|147127|147227.6|147137.6|147215.2|147125.2|28
1616440370000|2021-03-22 19:12:50|147216.4|147126.4|147231.2|147141.2|147231.2|147141.2|147215.9|147125.9|30
1616440380000|2021-03-22 19:13:00|147232.5|147142.5|147251.2|147161.2|147253.2|147163.2|147232.5|147142.5|32
1616440390000|2021-03-22 19:13:10|147250.9|147160.9|147229.9|147139.9|147251.6|147161.6|147228|147138|28
1616440400000|2021-03-22 19:13:20|147222.3|147132.3|147223.6|147133.6|147223.6|147133.6|147221.1|147131.1|20
1616440410000|2021-03-22 19:13:30|147221.6|147131.6|147221.5|147131.5|147224.3|147134.3|147220.5|147130.5|21
1616440420000|2021-03-22 19:13:40|147224.1|147134.1|147247.4|147157.4|147247.4|147157.4|147222.7|147132.7|34
1616440430000|2021-03-22 19:13:50|147241.7|147151.7|147244.7|147154.7|147245.5|147155.5|147239.6|147149.6|30
1616440440000|2021-03-22 19:14:00|147240.3|147150.3|147228.3|147138.3|147240.3|147150.3|147227.1|147137.1|28
1616440450000|2021-03-22 19:14:10|147228.8|147138.8|147228|147138|147231.9|147141.9|147219|147129|31
1616440460000|2021-03-22 19:14:20|147228.1|147138.1|147233.6|147143.6|147234|147144|147225.4|147135.4|30
1616440470000|2021-03-22 19:14:30|147233.4|147143.4|147237.3|147147.3|147237.6|147147.6|147233.4|147143.4|27
1616440480000|2021-03-22 19:14:40|147237.4|147147.4|147233.5|147143.5|147237.4|147147.4|147229.2|147139.2|24
1616440490000|2021-03-22 19:14:50|147233.4|147143.4|147234.4|147144.4|147236.3|147146.3|147233|147143|27
1616440500000|2021-03-22 19:15:00|147233.9|147143.9|147230.2|147140.2|147234.5|147144.5|147222.9|147132.9|26
1616440510000|2021-03-22 19:15:10|147224.3|147134.3|147251.5|147161.5|147251.5|147161.5|147224.3|147134.3|29
1616440520000|2021-03-22 19:15:20|147252.9|147162.9|147248.4|147158.4|147253.7|147163.7|147244.8|147154.8|27
1616440530000|2021-03-22 19:15:30|147248.2|147158.2|147230.9|147140.9|147248.4|147158.4|147220.2|147130.2|37
1616440540000|2021-03-22 19:15:40|147229.8|147139.8|147226.1|147136.1|147230|147140|147219.7|147129.7|29
1616440550000|2021-03-22 19:15:50|147237.1|147147.1|147228.5|147138.5|147238.6|147148.6|147228.1|147138.1|28
1616440560000|2021-03-22 19:16:00|147228.2|147138.2|147224.2|147134.2|147228.8|147138.8|147220.1|147130.1|18
1616440570000|2021-03-22 19:16:10|147226.2|147136.2|147227.3|147137.3|147245.8|147155.8|147217.3|147127.3|27
1616440580000|2021-03-22 19:16:20|147228.3|147138.3|147222.4|147132.4|147229.1|147139.1|147222.4|147132.4|23
1616440590000|2021-03-22 19:16:30|147224.1|147134.1|147214.8|147124.8|147224.1|147134.1|147214.1|147124.1|26
1616440600000|2021-03-22 19:16:40|147214|147124|147214.9|147124.9|147221.2|147131.2|147212.5|147122.5|26
1616440610000|2021-03-22 19:16:50|147215.7|147125.7|147196.1|147106.1|147215.7|147125.7|147183.5|147093.5|32
1616440620000|2021-03-22 19:17:00|147196.4|147106.4|147196.6|147106.6|147204.3|147114.3|147196.3|147106.3|25
1616440630000|2021-03-22 19:17:10|147198.4|147108.4|147199.5|147109.5|147205.7|147115.7|147192.3|147102.3|28
1616440640000|2021-03-22 19:17:20|147197.8|147107.8|147193.9|147103.9|147199.8|147109.8|147191.2|147101.2|29
1616440650000|2021-03-22 19:17:30|147193.1|147103.1|147197.2|147107.2|147197.2|147107.2|147193.1|147103.1|24
1616440660000|2021-03-22 19:17:40|147197.3|147107.3|147191|147101|147205.6|147115.6|147184.1|147074.1|23
1616440670000|2021-03-22 19:17:50|147192.2|147102.2|147192.5|147102.5|147205.8|147115.8|147189.9|147099.9|38
1616440680000|2021-03-22 19:18:00|147192.2|147102.2|147201.2|147111.2|147208.2|147118.2|147192.2|147102.2|28
1616440690000|2021-03-22 19:18:10|147203.3|147113.3|147233.4|147143.4|147233.4|147143.4|147203.3|147113.3|28
1616440700000|2021-03-22 19:18:20|147230.2|147140.2|147225.9|147135.9|147230.2|147140.2|147225|147135|20
1616440710000|2021-03-22 19:18:30|147225.7|147135.7|147220.3|147130.3|147225.7|147135.7|147217.8|147127.8|24
1616440720000|2021-03-22 19:18:40|147220.1|147130.1|147223.7|147133.7|147226|147136|147220.1|147130.1|21
1616440730000|2021-03-22 19:18:50|147224|147134|147235.9|147145.9|147241.6|147151.6|147223.1|147133.1|23
1616440740000|2021-03-22 19:19:00|147235.7|147145.7|147256.5|147166.5|147259.3|147169.3|147232.3|147142.3|33
1616440750000|2021-03-22 19:19:10|147253.4|147163.4|147251.3|147161.3|147256.1|147166.1|147243.8|147153.8|24
1616440760000|2021-03-22 19:19:20|147252.8|147162.8|147255|147165|147263.1|147173.1|147252.8|147162.8|21
1616440770000|2021-03-22 19:19:30|147254.4|147164.4|147252.6|147162.6|147255.4|147165.4|147252.2|147162.2|13
1616440780000|2021-03-22 19:19:40|147252.8|147162.8|147254.8|147164.8|147256.3|147166.3|147252.8|147162.8|9
1616440790000|2021-03-22 19:19:50|147255.6|147165.6|147257|147167|147257.3|147167.3|147255|147165|17
1616440800000|2021-03-22 19:20:00|147257.8|147167.8|147259.9|147169.9|147266|147176|147255|147165|20
1616440810000|2021-03-22 19:20:10|147260.5|147170.5|147241.9|147151.9|147269|147179|147241.9|147151.9|16
1616440820000|2021-03-22 19:20:20|147242.3|147152.3|147258.9|147168.9|147263.5|147173.5|147242.3|147152.3|32
1616440830000|2021-03-22 19:20:30|147260.8|147170.8|147256.5|147166.5|147263|147173|147256.5|147166.5|27
1616440840000|2021-03-22 19:20:40|147254.4|147164.4|147256.2|147166.2|147261.2|147171.2|147243.7|147153.7|33
1616440850000|2021-03-22 19:20:50|147255.4|147165.4|147259|147169|147259.5|147169.5|147253.3|147163.3|22
1616440860000|2021-03-22 19:21:00|147256.6|147166.6|147259.6|147169.6|147259.6|147169.6|147252.3|147162.3|30
1616440870000|2021-03-22 19:21:10|147256.4|147166.4|147267.8|147177.8|147270.2|147180.2|147251.3|147161.3|26
1616440880000|2021-03-22 19:21:20|147268|147178|147266.1|147176.1|147271.9|147181.9|147266.1|147176.1|23
1616440890000|2021-03-22 19:21:30|147266.5|147176.5|147262|147172|147266.5|147176.5|147258.9|147168.9|29
1616440900000|2021-03-22 19:21:40|147261.5|147171.5|147260.6|147170.6|147264.5|147174.5|147257.7|147167.7|29
1616440910000|2021-03-22 19:21:50|147260.5|147170.5|147265.6|147175.6|147266.9|147176.9|147258|147168|25
1616440920000|2021-03-22 19:22:00|147266.2|147176.2|147259.6|147169.6|147267.7|147177.7|147258.6|147168.6|28
1616440930000|2021-03-22 19:22:10|147256.8|147166.8|147262.9|147172.9|147263.1|147173.1|147251.8|147161.8|29
1616440940000|2021-03-22 19:22:20|147262.8|147172.8|147262.3|147172.3|147264.5|147174.5|147260.9|147170.9|17
1616440950000|2021-03-22 19:22:30|147262.2|147172.2|147266.5|147176.5|147266.5|147176.5|147261.3|147171.3|22
1616440960000|2021-03-22 19:22:40|147265.4|147175.4|147261.5|147171.5|147265.4|147175.4|147261.4|147171.4|19
1616440970000|2021-03-22 19:22:50|147262.5|147172.5|147263.1|147173.1|147263.1|147173.1|147260.6|147170.6|15
1616440980000|2021-03-22 19:23:00|147263.3|147173.3|147263.2|147173.2|147265|147175|147261.8|147171.8|14
1616440990000|2021-03-22 19:23:10|147263.8|147173.8|147269.5|147179.5|147272.6|147182.6|147263.8|147173.8|18
1616441000000|2021-03-22 19:23:20|147268.7|147178.7|147271|147181|147271.8|147181.8|147268.7|147178.7|16
1616441010000|2021-03-22 19:23:30|147270.8|147180.8|147272|147182|147272.6|147182.6|147268.7|147178.7|14
1616441020000|2021-03-22 19:23:40|147273.2|147183.2|147263|147173|147278.4|147188.4|147257.8|147167.8|27
1616441030000|2021-03-22 19:23:50|147264.2|147174.2|147260.2|147170.2|147266.5|147176.5|147236.9|147146.9|31
1616441040000|2021-03-22 19:24:00|147258.4|147168.4|147252.9|147162.9|147261.1|147171.1|147250.9|147160.9|22
1616441050000|2021-03-22 19:24:10|147252.2|147162.2|147258.4|147168.4|147258.5|147168.5|147250.9|147160.9|25
1616441060000|2021-03-22 19:24:20|147258.2|147168.2|147263.3|147173.3|147266.5|147176.5|147253.9|147163.9|37
1616441070000|2021-03-22 19:24:30|147263.8|147173.8|147263.9|147173.9|147267.7|147177.7|147263.5|147173.5|23
1616441080000|2021-03-22 19:24:40|147262|147172|147268.5|147178.5|147268.5|147178.5|147253.9|147163.9|29
1616441090000|2021-03-22 19:24:50|147268.6|147178.6|147228|147138|147268.9|147178.9|147222.9|147132.9|32
1616441100000|2021-03-22 19:25:00|147230.7|147140.7|147235.1|147145.1|147239.7|147149.7|147228.7|147138.7|33
1616441110000|2021-03-22 19:25:10|147235.9|147145.9|147250.4|147160.4|147253.8|147163.8|147232.2|147142.2|28
1616441120000|2021-03-22 19:25:20|147251.6|147161.6|147257.6|147167.6|147257.6|147167.6|147249.5|147159.5|24
1616441130000|2021-03-22 19:25:30|147256.9|147166.9|147258.4|147168.4|147258.5|147168.5|147254.8|147164.8|20
1616441140000|2021-03-22 19:25:40|147258.2|147168.2|147258.6|147168.6|147260.7|147170.7|147256.8|147166.8|21
1616441150000|2021-03-22 19:25:50|147258.2|147168.2|147263.6|147173.6|147264.9|147174.9|147257.9|147167.9|26
1616441160000|2021-03-22 19:26:00|147264.8|147174.8|147260.1|147170.1|147267.3|147177.3|147257.3|147167.3|24
1616441170000|2021-03-22 19:26:10|147259.3|147169.3|147259|147169|147262.3|147172.3|147256.3|147166.3|18
1616441180000|2021-03-22 19:26:20|147264.9|147174.9|147255|147165|147265.1|147175.1|147244|147154|25
1616441190000|2021-03-22 19:26:30|147254.4|147164.4|147260.9|147170.9|147261.7|147171.7|147250.7|147160.7|22
1616441200000|2021-03-22 19:26:40|147260.7|147170.7|147257.2|147167.2|147264|147174|147255.5|147165.5|26
1616441210000|2021-03-22 19:26:50|147258.1|147168.1|147261.2|147171.2|147265.1|147175.1|147257.7|147167.7|22
1616441220000|2021-03-22 19:27:00|147261.3|147171.3|147257.6|147167.6|147262.2|147172.2|147253.2|147163.2|22
1616441230000|2021-03-22 19:27:10|147259.4|147169.4|147256.7|147166.7|147260.1|147170.1|147254.8|147164.8|16
1616441240000|2021-03-22 19:27:20|147257.1|147167.1|147252.2|147162.2|147257.4|147167.4|147242.9|147152.9|21
1616441250000|2021-03-22 19:27:30|147250.8|147160.8|147258.9|147168.9|147259.7|147169.7|147250.8|147160.8|28
1616441260000|2021-03-22 19:27:40|147250.4|147160.4|147256.5|147166.5|147265.4|147175.4|147248.7|147158.7|28
1616441270000|2021-03-22 19:27:50|147257|147167|147257.3|147167.3|147260.3|147170.3|147253.6|147163.6|22
1616441280000|2021-03-22 19:28:00|147257.8|147167.8|147252.3|147162.3|147257.8|147167.8|147250.3|147160.3|21
1616441290000|2021-03-22 19:28:10|147252.7|147162.7|147255.8|147165.8|147255.8|147165.8|147247.3|147157.3|20
1616441300000|2021-03-22 19:28:20|147255.2|147165.2|147255.7|147165.7|147259.8|147169.8|147245.4|147155.4|29
1616441310000|2021-03-22 19:28:30|147256.2|147166.2|147250.8|147160.8|147259.4|147169.4|147249.1|147159.1|19
1616441320000|2021-03-22 19:28:40|147251.7|147161.7|147260.4|147170.4|147260.4|147170.4|147249.2|147159.2|19
1616441330000|2021-03-22 19:28:50|147260.6|147170.6|147257.6|147167.6|147260.7|147170.7|147252.3|147162.3|22
1616441340000|2021-03-22 19:29:00|147259.2|147169.2|147252.6|147162.6|147264.2|147174.2|147247.4|147157.4|25
1616441350000|2021-03-22 19:29:10|147254.3|147164.3|147260|147170|147261.9|147171.9|147249.6|147159.6|21
1616441360000|2021-03-22 19:29:20|147260.3|147170.3|147257.5|147167.5|147260.3|147170.3|147256|147166|26
1616441370000|2021-03-22 19:29:30|147259.2|147169.2|147262.7|147172.7|147263.3|147173.3|147256.8|147166.8|13
1616441380000|2021-03-22 19:29:40|147262.9|147172.9|147262.4|147172.4|147264.7|147174.7|147259.5|147169.5|16
1616441390000|2021-03-22 19:29:50|147262.6|147172.6|147258.4|147168.4|147262.6|147172.6|147257.1|147167.1|20
1616441400000|2021-03-22 19:30:00|147259|147169|147258.9|147168.9|147266.8|147176.8|147248|147158|33
1616441410000|2021-03-22 19:30:10|147259.9|147169.9|147264.5|147174.5|147265.7|147175.7|147259.9|147169.9|28
1616441420000|2021-03-22 19:30:20|147265.7|147175.7|147262.2|147172.2|147265.7|147175.7|147261.3|147171.3|21
1616441430000|2021-03-22 19:30:30|147261.6|147171.6|147262.2|147172.2|147264.5|147174.5|147260|147170|14
1616441440000|2021-03-22 19:30:40|147261.7|147171.7|147255.9|147165.9|147261.7|147171.7|147252|147162|18
1616441450000|2021-03-22 19:30:50|147257.9|147167.9|147254.2|147164.2|147257.9|147167.9|147252|147162|15
1616441460000|2021-03-22 19:31:00|147255.6|147165.6|147286.2|147196.2|147290.5|147200.5|147254.7|147164.7|27
1616441470000|2021-03-22 19:31:10|147286.1|147196.1|147284.4|147194.4|147286.9|147196.9|147281.7|147191.7|20
1616441480000|2021-03-22 19:31:20|147284.9|147194.9|147285.6|147195.6|147285.9|147195.9|147281.6|147191.6|14
1616441490000|2021-03-22 19:31:30|147285.3|147195.3|147264.6|147174.6|147287.7|147195.3|147264.6|147147.1|20
1616441500000|2021-03-22 19:31:40|147264.9|147174.9|147271.4|147181.4|147278.2|147188.2|147264.9|147174.9|15
1616441510000|2021-03-22 19:31:50|147271.9|147181.9|147266.4|147176.4|147272.8|147182.8|147266.4|147176.4|12
1616441520000|2021-03-22 19:32:00|147267.7|147177.7|147271.1|147181.1|147271.1|147181.1|147267.7|147177.7|21
1616441530000|2021-03-22 19:32:10|147271.3|147181.3|147271.1|147181.1|147279.9|147189.9|147269|147179|22
1616441540000|2021-03-22 19:32:20|147271.8|147181.8|147269.7|147179.7|147274.1|147184.1|147268.5|147178.5|19
1616441550000|2021-03-22 19:32:30|147268.7|147178.7|147271.9|147181.9|147272.6|147182.6|147268.4|147178.4|22
1616441560000|2021-03-22 19:32:40|147272.2|147182.2|147269.6|147179.6|147277.5|147187.5|147268.4|147178.4|28
1616441570000|2021-03-22 19:32:50|147268|147178|147270.3|147180.3|147277.7|147187.7|147267.6|147177.6|23
1616441580000|2021-03-22 19:33:00|147270.5|147180.5|147272.8|147182.8|147278.2|147188.2|147269.1|147179.1|20
1616441590000|2021-03-22 19:33:10|147272.4|147182.4|147271.5|147181.5|147280.5|147190.5|147271.2|147181.2|19
1616441600000|2021-03-22 19:33:20|147271.3|147181.3|147274.6|147184.6|147276.4|147186.4|147268.1|147178.1|24
1616441610000|2021-03-22 19:33:30|147272.8|147182.8|147228.2|147138.2|147275.5|147185.5|147217.1|147127.1|33
1616441620000|2021-03-22 19:33:40|147229.3|147139.3|147211.7|147121.7|147229.3|147139.3|147207.8|147117.8|28
1616441630000|2021-03-22 19:33:50|147212.4|147122.4|147221.7|147131.7|147226.7|147136.7|147210.1|147120.1|24
1616441640000|2021-03-22 19:34:00|147215.8|147125.8|147219.8|147129.8|147223|147133|147215.8|147125.8|24
1616441650000|2021-03-22 19:34:10|147220.1|147130.1|147221.4|147131.4|147228|147138|147220|147130|28
1616441660000|2021-03-22 19:34:20|147228|147138|147232.5|147142.5|147233.7|147143.7|147220.8|147130.8|30
1616441670000|2021-03-22 19:34:30|147235.3|147145.3|147228.6|147138.6|147240.8|147150.8|147218.4|147128.4|37
1616441680000|2021-03-22 19:34:40|147228.2|147138.2|147230.7|147140.7|147231.7|147141.7|147225.4|147135.4|34
1616441690000|2021-03-22 19:34:50|147230.8|147140.8|147235|147145|147245.7|147155.7|147226.3|147136.3|34
1616441700000|2021-03-22 19:35:00|147234.4|147144.4|147240|147150|147249.2|147159.2|147228.3|147138.3|30
1616441710000|2021-03-22 19:35:10|147236.5|147146.5|147248|147158|147256.4|147166.4|147236.5|147146.5|23
1616441720000|2021-03-22 19:35:20|147244.1|147154.1|147239.7|147149.7|147244.1|147154.1|147238.4|147148.4|21
1616441730000|2021-03-22 19:35:30|147239.4|147149.4|147245.8|147155.8|147245.8|147155.8|147233.1|147143.1|21
1616441740000|2021-03-22 19:35:40|147245.1|147155.1|147236.1|147146.1|147251.5|147161.5|147234|147144|21
1616441750000|2021-03-22 19:35:50|147236|147146|147252.5|147162.5|147255.1|147165.1|147236|147146|23
1616441760000|2021-03-22 19:36:00|147254.7|147164.7|147252|147162|147254.7|147164.7|147237.4|147147.4|28
1616441770000|2021-03-22 19:36:10|147251.8|147161.8|147249.3|147159.3|147255.9|147165.9|147237.5|147147.5|31
1616441780000|2021-03-22 19:36:20|147250.5|147160.5|147239.1|147149.1|147250.5|147160.5|147238.4|147148.4|13
1616441790000|2021-03-22 19:36:30|147238.8|147148.8|147238.8|147148.8|147243.7|147153.7|147236.8|147146.8|14
1616441800000|2021-03-22 19:36:40|147239.1|147149.1|147240.3|147150.3|147248.5|147158.5|147237.2|147147.2|26
1616441810000|2021-03-22 19:36:50|147241.8|147151.8|147245.2|147155.2|147250.7|147160.7|147236.2|147146.2|20
1616441820000|2021-03-22 19:37:00|147243.3|147153.3|147233.7|147143.7|147247|147157|147233.7|147143.7|22
1616441830000|2021-03-22 19:37:10|147234.2|147144.2|147232.5|147142.5|147236.6|147146.6|147231.3|147141.3|12
1616441840000|2021-03-22 19:37:20|147232.8|147142.8|147249.5|147159.5|147249.5|147159.5|147232.6|147142.6|20
1616441850000|2021-03-22 19:37:30|147249.1|147159.1|147240.8|147150.8|147249.1|147159.1|147240.8|147150.8|19
1616441860000|2021-03-22 19:37:40|147241.5|147151.5|147248|147158|147251.8|147161.8|147241.5|147151.5|19
1616441870000|2021-03-22 19:37:50|147247.5|147157.5|147238.7|147148.7|147250|147160|147238.7|147148.7|21
1616441880000|2021-03-22 19:38:00|147240.2|147150.2|147239.8|147149.8|147245.6|147155.6|147229.6|147139.6|28
1616441890000|2021-03-22 19:38:10|147239|147149|147241.4|147151.4|147247.7|147157.7|147234.3|147144.3|25
1616441900000|2021-03-22 19:38:20|147236.2|147146.2|147223.2|147133.2|147242.1|147152.1|147219.9|147099.8|24
1616441910000|2021-03-22 19:38:30|147227.8|147137.8|147231.6|147141.6|147233.5|147143.5|147225.9|147135.9|30
1616441920000|2021-03-22 19:38:40|147232.8|147142.8|147217.9|147127.9|147232.8|147142.8|147217.9|147127.9|27
1616441930000|2021-03-22 19:38:50|147217.2|147127.2|147211.1|147121.1|147219.1|147129.1|147197.9|147107.9|34
1616441940000|2021-03-22 19:39:00|147210.9|147120.9|147215.8|147125.8|147221.9|147131.9|147204.5|147114.5|18
1616441950000|2021-03-22 19:39:10|147216.3|147126.3|147210.2|147120.2|147216.7|147126.7|147209.7|147119.7|13
1616441960000|2021-03-22 19:39:20|147210.1|147120.1|147205.2|147115.2|147211.2|147121.2|147204|147114|10
1616441970000|2021-03-22 19:39:30|147208.7|147118.7|147215.4|147125.4|147217.7|147127.7|147206.4|147116.4|24
1616441980000|2021-03-22 19:39:40|147213.6|147123.6|147220.7|147130.7|147220.7|147130.7|147211|147121|11
1616441990000|2021-03-22 19:39:50|147220.6|147130.6|147217.2|147127.2|147232.7|147142.7|147214.2|147124.2|30
1616442000000|2021-03-22 19:40:00|147217.7|147127.7|147217.1|147127.1|147233|147143|147217.1|147127.1|13
1616442010000|2021-03-22 19:40:10|147217|147127|147208|147118|147227|147137|147207|147117|28
1616442020000|2021-03-22 19:40:20|147210.4|147120.4|147208.7|147118.7|147210.9|147120.9|147206.4|147116.4|17
1616442030000|2021-03-22 19:40:30|147209.3|147119.3|147209.5|147119.5|147209.5|147119.5|147209.1|147119.1|6
1616442040000|2021-03-22 19:40:40|147209.1|147119.1|147254.9|147164.9|147258.7|147168.7|147208.7|147118.7|13
1616442050000|2021-03-22 19:40:50|147256.2|147166.2|147261.4|147171.4|147266.4|147176.4|147256.2|147166.2|27
1616442060000|2021-03-22 19:41:00|147261.5|147171.5|147266.7|147176.7|147267.2|147177.2|147256|147166|23
1616442070000|2021-03-22 19:41:10|147266.5|147176.5|147266|147176|147274.2|147184.2|147264.2|147174.2|25
1616442080000|2021-03-22 19:41:20|147265.4|147175.4|147266.1|147176.1|147270.4|147180.4|147262.2|147172.2|23
1616442090000|2021-03-22 19:41:30|147266|147176|147268.4|147178.4|147280.3|147190.3|147264.3|147174.3|24
1616442100000|2021-03-22 19:41:40|147274.2|147184.2|147269.6|147179.6|147281.5|147191.5|147267.8|147177.8|31
1616442110000|2021-03-22 19:41:50|147272.9|147182.9|147283.6|147193.6|147286|147196|147270.4|147180.4|17
1616442120000|2021-03-22 19:42:00|147280|147190|147276.2|147186.2|147289.6|147199.6|147275.8|147185.8|25
1616442130000|2021-03-22 19:42:10|147277.6|147187.6|147305.3|147215.3|147306.1|147216.1|147276.1|147186.1|19
1616442140000|2021-03-22 19:42:20|147305.2|147215.2|147295|147205|147305.2|147215.2|147287|147197|24
1616442150000|2021-03-22 19:42:30|147295.1|147205.1|147293.8|147203.8|147298.4|147208.4|147293.3|147203.3|23
1616442160000|2021-03-22 19:42:40|147294.7|147204.7|147287|147197|147295|147205|147287|147197|25
1616442170000|2021-03-22 19:42:50|147285.7|147195.7|147286.5|147196.5|147287.6|147197.6|147285.7|147195.7|11
1616442180000|2021-03-22 19:43:00|147284.8|147194.8|147279.3|147189.3|147287.9|147197.9|147277|147187|24
1616442190000|2021-03-22 19:43:10|147282.8|147192.8|147291.8|147201.8|147293.1|147203.1|147281.9|147191.9|24
1616442200000|2021-03-22 19:43:20|147293.6|147203.6|147305.4|147215.4|147305.4|147215.4|147292.7|147202.7|17
1616442210000|2021-03-22 19:43:30|147305.5|147215.5|147307.5|147217.5|147307.9|147217.9|147302.1|147212.1|20
1616442220000|2021-03-22 19:43:40|147307.3|147217.3|147311|147221|147311.7|147221.7|147306.9|147216.9|25
1616442230000|2021-03-22 19:43:50|147311.3|147221.3|147311|147221|147311.3|147221.3|147306.6|147216.6|15
1616442240000|2021-03-22 19:44:00|147310.8|147220.8|147314.7|147224.7|147314.7|147224.7|147310.5|147220.5|17
1616442250000|2021-03-22 19:44:10|147315.2|147225.2|147309.4|147219.4|147316.9|147226.9|147299.7|147209.7|28
1616442260000|2021-03-22 19:44:20|147307.2|147217.2|147298.5|147208.5|147307.6|147217.6|147298.5|147208.5|31
1616442270000|2021-03-22 19:44:30|147296.6|147206.6|147298.1|147208.1|147303.1|147213.1|147293.8|147203.8|23
1616442280000|2021-03-22 19:44:40|147297.9|147207.9|147296.3|147206.3|147300.5|147210.5|147296.3|147206.3|8
1616442290000|2021-03-22 19:44:50|147297.1|147207.1|147294.3|147204.3|147298.1|147208.1|147286.5|147196.5|28
1616442300000|2021-03-22 19:45:00|147293.4|147203.4|147294.3|147204.3|147297.2|147207.2|147291.5|147201.5|22
1616442310000|2021-03-22 19:45:10|147292.6|147202.6|147297.4|147207.4|147297.4|147207.4|147292.6|147202.6|10
1616442320000|2021-03-22 19:45:20|147295.9|147205.9|147289.8|147199.8|147298|147208|147288.9|147198.9|18
1616442330000|2021-03-22 19:45:30|147289|147199|147291.4|147201.4|147291.7|147201.7|147287.8|147197.8|14
1616442340000|2021-03-22 19:45:40|147292.6|147202.6|147298|147208|147300.4|147210.4|147292.3|147202.3|15
1616442350000|2021-03-22 19:45:50|147298.6|147208.6|147295.5|147205.5|147301.3|147211.3|147289.5|147199.5|22
1616442360000|2021-03-22 19:46:00|147294.6|147204.6|147287|147197|147295.6|147205.6|147287|147197|20
1616442370000|2021-03-22 19:46:10|147292.3|147202.3|147291.8|147201.8|147294.3|147204.3|147291.7|147201.7|16
1616442380000|2021-03-22 19:46:20|147293.6|147203.6|147300.5|147210.5|147305.9|147215.9|147288.5|147198.5|30
1616442390000|2021-03-22 19:46:30|147302.2|147212.2|147304.7|147214.7|147306|147216|147299.7|147209.7|24
1616442400000|2021-03-22 19:46:40|147304|147214|147306.2|147216.2|147308.5|147218.5|147304|147214|22
1616442410000|2021-03-22 19:46:50|147305.4|147215.4|147314.2|147224.2|147314.2|147224.2|147300.3|147210.3|21
1616442420000|2021-03-22 19:47:00|147313|147223|147298.9|147208.9|147313|147223|147290.2|147200.2|29
1616442430000|2021-03-22 19:47:10|147300.9|147210.9|147305|147215|147309.9|147219.9|147298.8|147208.8|24
1616442440000|2021-03-22 19:47:20|147309.8|147219.8|147307.1|147217.1|147311.4|147221.4|147291.8|147201.8|23
1616442450000|2021-03-22 19:47:30|147296|147206|147283.8|147193.8|147305.4|147215.4|147283.8|147193.8|27
1616442460000|2021-03-22 19:47:40|147283.3|147193.3|147283.8|147193.8|147287.3|147197.3|147282.5|147192.5|15
1616442470000|2021-03-22 19:47:50|147294.4|147204.4|147295.2|147205.2|147295.2|147205.2|147288.7|147198.7|21
1616442480000|2021-03-22 19:48:00|147292.6|147202.6|147292.3|147202.3|147296.5|147206.5|147289|147199|32
1616442490000|2021-03-22 19:48:10|147293.3|147203.3|147301.4|147211.4|147301.4|147211.4|147288.9|147198.9|28
1616442500000|2021-03-22 19:48:20|147296.7|147206.7|147285.8|147195.8|147299.8|147209.8|147282.3|147192.3|34
1616442510000|2021-03-22 19:48:30|147290.6|147200.6|147291.8|147201.8|147297.1|147207.1|147287.4|147197.4|37
1616442520000|2021-03-22 19:48:40|147293.8|147203.8|147300.4|147210.4|147300.9|147210.9|147293.5|147203.5|31
1616442530000|2021-03-22 19:48:50|147298.9|147208.9|147298.5|147208.5|147300.7|147210.7|147295.6|147205.6|18
1616442540000|2021-03-22 19:49:00|147299.8|147209.8|147271.4|147181.4|147300.6|147210.6|147263.4|147173.4|27
1616442550000|2021-03-22 19:49:10|147271|147181|147276.6|147186.6|147276.7|147186.7|147259.5|147169.5|37
1616442560000|2021-03-22 19:49:20|147275.4|147185.4|147286.1|147196.1|147286.1|147196.1|147274.8|147184.8|30
1616442570000|2021-03-22 19:49:30|147286.2|147196.2|147292.5|147202.5|147293.5|147203.5|147279.1|147189.1|17
1616442580000|2021-03-22 19:49:40|147293.1|147203.1|147278.2|147188.2|147293.1|147203.1|147272.1|147182.1|13
1616442590000|2021-03-22 19:49:50|147277.4|147187.4|147283.3|147193.3|147285|147195|147274.8|147184.8|37
1616442600000|2021-03-22 19:50:00|147285.6|147195.6|147277.3|147187.3|147286.2|147196.2|147277.3|147187.3|35
1616442610000|2021-03-22 19:50:10|147275.9|147185.9|147287.2|147197.2|147287.6|147197.6|147275.9|147185.9|35
1616442620000|2021-03-22 19:50:20|147287|147197|147285.2|147195.2|147288|147198|147285.2|147195.2|30
1616442630000|2021-03-22 19:50:30|147286.6|147196.6|147284|147194|147289.8|147199.8|147281.2|147191.2|33
1616442640000|2021-03-22 19:50:40|147284.1|147194.1|147285|147195|147289.1|147199.1|147282.2|147192.2|29
1616442650000|2021-03-22 19:50:50|147284.9|147194.9|147283.8|147193.8|147291|147201|147280.7|147190.7|32
1616442660000|2021-03-22 19:51:00|147283.6|147193.6|147280.4|147190.4|147286.3|147196.3|147280.4|147190.4|34
1616442670000|2021-03-22 19:51:10|147284.2|147194.2|147278|147188|147284.5|147194.5|147277.8|147187.8|31
1616442680000|2021-03-22 19:51:20|147277.9|147187.9|147279.4|147189.4|147284|147194|147277.9|147187.9|35
1616442690000|2021-03-22 19:51:30|147281.4|147191.4|147280.2|147190.2|147284.3|147194.3|147279.9|147189.9|30
1616442700000|2021-03-22 19:51:40|147280.5|147190.5|147281.8|147191.8|147290.2|147200.2|147278.6|147188.6|31
1616442710000|2021-03-22 19:51:50|147276.5|147186.5|147276.3|147186.3|147277.4|147187.4|147276|147186|22
1616442720000|2021-03-22 19:52:00|147276.8|147186.8|147276.6|147186.6|147287.5|147197.5|147271.9|147181.9|38
1616442730000|2021-03-22 19:52:10|147279.5|147189.5|147278|147188|147283.3|147193.3|147276.8|147186.8|33
1616442740000|2021-03-22 19:52:20|147278.8|147188.8|147282.1|147192.1|147284.2|147194.2|147277.4|147187.4|33
1616442750000|2021-03-22 19:52:30|147282.2|147192.2|147284.4|147194.4|147284.8|147194.8|147280.1|147190.1|32
1616442760000|2021-03-22 19:52:40|147284.2|147194.2|147283.2|147193.2|147285.7|147195.7|147281.4|147191.4|28
1616442770000|2021-03-22 19:52:50|147283|147193|147280.3|147190.3|147285.6|147195.6|147279.9|147189.9|29
1616442780000|2021-03-22 19:53:00|147280.7|147190.7|147293.5|147203.5|147299.6|147209.6|147280.3|147190.3|36
1616442790000|2021-03-22 19:53:10|147296.3|147206.3|147292.8|147202.8|147298.4|147208.4|147287.1|147197.1|37
1616442800000|2021-03-22 19:53:20|147289.9|147199.9|147292.5|147202.5|147296.2|147206.2|147287.3|147197.3|30
1616442810000|2021-03-22 19:53:30|147290.2|147200.2|147292.4|147202.4|147297.3|147207.3|147289.4|147199.4|28
1616442820000|2021-03-22 19:53:40|147292.3|147202.3|147287.4|147197.4|147293.2|147203.2|147287.4|147197.4|20
1616442830000|2021-03-22 19:53:50|147289.5|147199.5|147286.5|147196.5|147294.6|147204.6|147282.2|147192.2|35
1616442840000|2021-03-22 19:54:00|147290.8|147200.8|147285.4|147195.4|147290.8|147200.8|147282.4|147192.4|21
1616442850000|2021-03-22 19:54:10|147285.7|147195.7|147280|147190|147285.7|147195.7|147276.9|147186.9|27
1616442860000|2021-03-22 19:54:20|147277.2|147187.2|147281.9|147191.9|147281.9|147191.9|147274.8|147184.8|30
1616442870000|2021-03-22 19:54:30|147285.1|147195.1|147274.5|147184.5|147285.1|147195.1|147274.2|147184.2|34
1616442880000|2021-03-22 19:54:40|147274.1|147184.1|147268.8|147178.8|147283.9|147193.9|147268.4|147178.4|27
1616442890000|2021-03-22 19:54:50|147271.1|147181.1|147267|147177|147273.4|147183.4|147258|147168|25
1616442900000|2021-03-22 19:55:00|147267.1|147177.1|147261|147171|147269.1|147179.1|147258.6|147168.6|20
1616442910000|2021-03-22 19:55:10|147258.5|147168.5|147264.5|147174.5|147269.6|147179.6|147258.5|147168.5|24
1616442920000|2021-03-22 19:55:20|147261.8|147171.8|147267.8|147177.8|147267.8|147177.8|147261.2|147171.2|19
1616442930000|2021-03-22 19:55:30|147266.2|147176.2|147263.2|147173.2|147278.1|147188.1|147263.2|147173.2|26
1616442940000|2021-03-22 19:55:40|147261.7|147171.7|147257.9|147167.9|147271.2|147181.2|147257.5|147167.5|19
1616442950000|2021-03-22 19:55:50|147258.5|147168.5|147267.4|147177.4|147269.2|147179.2|147258.5|147168.5|18
1616442960000|2021-03-22 19:56:00|147266.8|147176.8|147270.2|147180.2|147270.4|147180.4|147266.6|147176.6|24
1616442970000|2021-03-22 19:56:10|147273.4|147183.4|147273.3|147183.3|147279.6|147189.6|147273.1|147183.1|30
1616442980000|2021-03-22 19:56:20|147273.2|147183.2|147271.2|147181.2|147276.7|147186.7|147263.3|147173.3|32
1616442990000|2021-03-22 19:56:30|147278|147188|147266.7|147176.7|147278.7|147188.7|147266.6|147176.6|32
1616443000000|2021-03-22 19:56:40|147263.2|147173.2|147264.7|147174.7|147270.8|147180.8|147261.7|147171.7|29
1616443010000|2021-03-22 19:56:50|147265.1|147175.1|147257.1|147167.1|147266.3|147176.3|147256.9|147166.9|22
1616443020000|2021-03-22 19:57:00|147256.8|147166.8|147264.2|147174.2|147265.8|147175.8|147254.6|147164.6|24
1616443030000|2021-03-22 19:57:10|147265.1|147175.1|147264.2|147174.2|147265.1|147175.1|147253.7|147163.7|27
1616443040000|2021-03-22 19:57:20|147261.9|147171.9|147260.9|147170.9|147267.1|147177.1|147249.8|147159.8|21
1616443050000|2021-03-22 19:57:30|147257.2|147167.2|147258.3|147168.3|147262.9|147172.9|147256.6|147166.6|18
1616443060000|2021-03-22 19:57:40|147258.7|147168.7|147258|147168|147258.8|147168.8|147245.5|147155.5|20
1616443070000|2021-03-22 19:57:50|147255.8|147165.8|147262.8|147172.8|147262.8|147172.8|147246.5|147156.5|25
1616443080000|2021-03-22 19:58:00|147262.9|147172.9|147266.7|147176.7|147267|147177|147258.6|147168.6|21
1616443090000|2021-03-22 19:58:10|147265.3|147175.3|147269.5|147179.5|147270.1|147180.1|147258.9|147168.9|28
1616443100000|2021-03-22 19:58:20|147266.3|147176.3|147261|147171|147270.3|147180.3|147261|147171|21
1616443110000|2021-03-22 19:58:30|147262.5|147172.5|147252.5|147162.5|147262.5|147172.5|147251.8|147161.8|19
1616443120000|2021-03-22 19:58:40|147252.6|147162.6|147262.5|147172.5|147268.3|147178.3|147252.4|147162.4|24
1616443130000|2021-03-22 19:58:50|147262.6|147172.6|147267|147177|147267.9|147177.9|147262.6|147172.6|15
1616443140000|2021-03-22 19:59:00|147268.1|147178.1|147263.8|147173.8|147268.1|147178.1|147263.6|147173.6|17
1616443150000|2021-03-22 19:59:10|147263.6|147173.6|147262.9|147172.9|147265|147175|147246.3|147156.3|24
1616443160000|2021-03-22 19:59:20|147260.9|147170.9|147250.6|147160.6|147264.5|147174.5|147249.3|147159.3|30
1616443170000|2021-03-22 19:59:30|147251.2|147161.2|147260.3|147170.3|147263|147173|147251.2|147161.2|26
1616443180000|2021-03-22 19:59:40|147261.6|147171.6|147237.3|147147.3|147266.6|147176.6|147229.6|147139.6|32
1616443190000|2021-03-22 19:59:50|147236.7|147146.7|147223.2|147133.2|147239|147149|147223.2|147133.2|17
1616443200000|2021-03-22 20:00:00|147225.8|147135.8|147211.2|147121.2|147225.8|147135.8|147203.9|147113.9|27
1616443210000|2021-03-22 20:00:10|147211.3|147121.3|147207.8|147117.8|147218.2|147128.2|147207.2|147117.2|22
1616443220000|2021-03-22 20:00:20|147210.1|147120.1|147223.6|147133.6|147223.6|147133.6|147209.6|147119.6|23
1616443230000|2021-03-22 20:00:30|147223.3|147133.3|147222.8|147132.8|147223.8|147133.8|147221.2|147131.2|24
1616443240000|2021-03-22 20:00:40|147222.9|147132.9|147223.9|147133.9|147225.1|147135.1|147221.6|147131.6|29
1616443250000|2021-03-22 20:00:50|147224.4|147134.4|147224.6|147134.6|147234|147144|147224.4|147134.4|21
1616443260000|2021-03-22 20:01:00|147225.1|147135.1|147238.9|147148.9|147238.9|147148.9|147223|147133|28
1616443270000|2021-03-22 20:01:10|147238.3|147148.3|147233.3|147143.3|147238.7|147148.7|147230.4|147140.4|23
1616443280000|2021-03-22 20:01:20|147233.9|147143.9|147248.7|147158.7|147248.7|147158.7|147232.7|147142.7|23
1616443290000|2021-03-22 20:01:30|147244.2|147154.2|147246.1|147156.1|147253|147163|147241.4|147151.4|27
1616443300000|2021-03-22 20:01:40|147246.6|147156.6|147244.6|147154.6|147251.3|147161.3|147244.4|147154.4|24
1616443310000|2021-03-22 20:01:50|147244.5|147154.5|147255.1|147165.1|147255.5|147165.5|147244.3|147154.3|26
1616443320000|2021-03-22 20:02:00|147256.6|147166.6|147256|147166|147269.2|147179.2|147255|147165|23
1616443330000|2021-03-22 20:02:10|147257.7|147167.7|147253.4|147163.4|147257.7|147167.7|147253|147163|21
1616443340000|2021-03-22 20:02:20|147253.2|147163.2|147253.7|147163.7|147254.1|147164.1|147249.8|147159.8|15
1616443350000|2021-03-22 20:02:30|147253|147163|147247.7|147157.7|147264.1|147174.1|147246.9|147156.9|18
1616443360000|2021-03-22 20:02:40|147248.5|147158.5|147247.3|147157.3|147258.1|147168.1|147216.1|147126.1|26
1616443370000|2021-03-22 20:02:50|147271.8|147181.8|147256.7|147166.7|147271.8|147181.8|147256.7|147166.7|15
1616443380000|2021-03-22 20:03:00|147257.7|147167.7|147258.7|147168.7|147261.1|147171.1|147256.7|147166.7|12
1616443390000|2021-03-22 20:03:10|147259.8|147169.8|147276|147186|147287.1|147197.1|147252.1|147162.1|22
1616443400000|2021-03-22 20:03:20|147276.9|147186.9|147272.2|147182.2|147294.4|147204.4|147272.2|147182.2|22
1616443410000|2021-03-22 20:03:30|147269.6|147179.6|147269.8|147179.8|147274.4|147184.4|147263.8|147173.8|27
1616443420000|2021-03-22 20:03:40|147270|147180|147270.5|147180.5|147272.9|147182.9|147269.9|147179.9|20
1616443430000|2021-03-22 20:03:50|147270.7|147180.7|147275.2|147185.2|147275.6|147185.6|147269.5|147179.5|20
1616443440000|2021-03-22 20:04:00|147272.4|147182.4|147271.2|147181.2|147273.7|147183.7|147270.9|147180.9|20
1616443450000|2021-03-22 20:04:10|147272|147182|147274.9|147184.9|147279.5|147189.5|147270.1|147180.1|14
1616443460000|2021-03-22 20:04:20|147276.3|147186.3|147269.8|147179.8|147277.4|147187.4|147268.6|147178.6|19
1616443470000|2021-03-22 20:04:30|147269.7|147179.7|147268.8|147178.8|147276.6|147186.6|147267.8|147177.8|20
1616443480000|2021-03-22 20:04:40|147268.2|147178.2|147267.4|147177.4|147280|147190|147267.4|147177.4|16
1616443490000|2021-03-22 20:04:50|147266.6|147176.6|147264.6|147174.6|147270.2|147180.2|147264.6|147174.6|26
1616443500000|2021-03-22 20:05:00|147266.1|147176.1|147277.3|147187.3|147277.3|147187.3|147265.7|147175.7|14
1616443510000|2021-03-22 20:05:10|147274.7|147184.7|147269.9|147179.9|147275.3|147185.3|147269.9|147179.9|16
1616443520000|2021-03-22 20:05:20|147270.1|147180.1|147266.5|147176.5|147270.2|147180.2|147266.1|147176.1|16
1616443530000|2021-03-22 20:05:30|147267|147177|147266.3|147176.3|147268.5|147178.5|147265.7|147175.7|13
1616443540000|2021-03-22 20:05:40|147268.3|147178.3|147269.7|147179.7|147270.9|147180.9|147268.3|147178.3|14
1616443550000|2021-03-22 20:05:50|147270.8|147180.8|147273.4|147183.4|147275.9|147185.9|147261.7|147171.7|31
1616443560000|2021-03-22 20:06:00|147276.7|147186.7|147268.5|147178.5|147276.7|147186.7|147268.5|147178.5|14
1616443570000|2021-03-22 20:06:10|147269.7|147179.7|147270.8|147180.8|147270.8|147180.8|147261|147171|13
1616443580000|2021-03-22 20:06:20|147271.2|147181.2|147267.9|147177.9|147271.2|147181.2|147266.6|147176.6|14
1616443590000|2021-03-22 20:06:30|147268|147178|147264|147174|147268.8|147178.8|147261.7|147171.7|15
1616443600000|2021-03-22 20:06:40|147264.1|147174.1|147266.6|147176.6|147268.7|147178.7|147255.8|147165.8|21
1616443610000|2021-03-22 20:06:50|147270.1|147180.1|147267.5|147177.5|147271.2|147181.2|147266.7|147176.7|18
1616443620000|2021-03-22 20:07:00|147267.8|147177.8|147267.2|147177.2|147271|147181|147266.8|147176.8|12
1616443630000|2021-03-22 20:07:10|147267.4|147177.4|147260.3|147170.3|147269.9|147179.9|147257|147167|13
1616443640000|2021-03-22 20:07:20|147262.4|147172.4|147240.9|147150.9|147276.7|147186.7|147239.7|147149.7|20
1616443650000|2021-03-22 20:07:30|147240.5|147150.5|147240.2|147150.2|147242.8|147152.8|147240|147150|17
1616443660000|2021-03-22 20:07:40|147240.8|147150.8|147239.8|147149.8|147240.8|147150.8|147237.8|147147.8|12
1616443670000|2021-03-22 20:07:50|147240.8|147150.8|147239.1|147149.1|147240.8|147150.8|147238.5|147148.5|6
1616443680000|2021-03-22 20:08:00|147238.7|147148.7|147232.1|147142.1|147243.3|147153.3|147231.7|147141.7|14
1616443690000|2021-03-22 20:08:10|147236.9|147146.9|147235.2|147145.2|147236.9|147146.9|147231.4|147141.4|23
1616443700000|2021-03-22 20:08:20|147236.5|147146.5|147238.6|147148.6|147238.6|147148.6|147235.2|147145.2|20
1616443710000|2021-03-22 20:08:30|147238.7|147148.7|147244.1|147154.1|147245.2|147155.2|147238.3|147148.3|17
1616443720000|2021-03-22 20:08:40|147243.5|147153.5|147242|147152|147243.5|147153.5|147241.2|147151.2|18
1616443730000|2021-03-22 20:08:50|147240.6|147150.6|147234.8|147144.8|147253.2|147163.2|147231|147141|16
1616443740000|2021-03-22 20:09:00|147234.7|147144.7|147237.7|147147.7|147243.3|147153.3|147234.7|147144.7|12
1616443750000|2021-03-22 20:09:10|147236|147146|147237.7|147147.7|147240.6|147150.6|147229.8|147139.8|21
1616443760000|2021-03-22 20:09:20|147238.3|147148.3|147242.3|147152.3|147247|147157|147220.2|147130.2|25
1616443770000|2021-03-22 20:09:30|147235.4|147145.4|147234.5|147144.5|147235.4|147145.4|147234.5|147144.5|13
1616443780000|2021-03-22 20:09:40|147232.7|147142.7|147234.1|147144.1|147234.4|147144.4|147232|147142|15
1616443790000|2021-03-22 20:09:50|147234.2|147144.2|147230.3|147140.3|147237.4|147147.4|147228.7|147138.7|14
1616443800000|2021-03-22 20:10:00|147229.7|147139.7|147237.5|147147.5|147237.5|147147.5|147229.2|147139.2|19
1616443810000|2021-03-22 20:10:10|147236.7|147146.7|147241.3|147151.3|147243.7|147153.7|147235.6|147145.6|16
1616443820000|2021-03-22 20:10:20|147241.4|147151.4|147240.2|147150.2|147241.4|147151.4|147237.7|147147.7|20
1616443830000|2021-03-22 20:10:30|147238.6|147148.6|147237.6|147147.6|147238.6|147148.6|147236.6|147146.6|16
1616443840000|2021-03-22 20:10:40|147237.8|147147.8|147246.1|147156.1|147252.7|147162.7|147237.3|147147.3|20
1616443850000|2021-03-22 20:10:50|147244.9|147154.9|147243.2|147153.2|147251.4|147161.4|147243|147153|20
1616443860000|2021-03-22 20:11:00|147253.9|147163.9|147237.3|147147.3|147253.9|147163.9|147231.1|147141.1|18
1616443870000|2021-03-22 20:11:10|147242.8|147152.8|147242.5|147152.5|147242.8|147152.8|147239.5|147149.5|19
1616443880000|2021-03-22 20:11:20|147241.1|147151.1|147239.6|147149.6|147242|147152|147239.6|147149.6|17
1616443890000|2021-03-22 20:11:30|147240|147150|147238.5|147148.5|147243.8|147153.8|147237.5|147147.5|15
1616443900000|2021-03-22 20:11:40|147238.6|147148.6|147237.7|147147.7|147238.6|147148.6|147235|147145|12
1616443910000|2021-03-22 20:11:50|147237.8|147147.8|147238.9|147148.9|147242.5|147152.5|147236.2|147146.2|18
1616443920000|2021-03-22 20:12:00|147246.6|147156.6|147238.5|147148.5|147246.6|147156.6|147237.2|147147.2|16
1616443930000|2021-03-22 20:12:10|147239.4|147149.4|147206.9|147116.9|147239.4|147149.4|147203.2|147113.2|20
1616443940000|2021-03-22 20:12:20|147205.8|147115.8|147203.2|147113.2|147212.4|147122.4|147202.3|147112.3|21
1616443950000|2021-03-22 20:12:30|147203.5|147113.5|147198|147108|147209.9|147119.9|147198|147108|23
1616443960000|2021-03-22 20:12:40|147197.6|147107.6|147194.7|147104.7|147201.2|147111.2|147194.2|147104.2|19
1616443970000|2021-03-22 20:12:50|147202.2|147112.2|147199.4|147109.4|147202.2|147112.2|147196.4|147106.4|16
1616443980000|2021-03-22 20:13:00|147199.7|147109.7|147197.6|147107.6|147199.7|147109.7|147192|147102|14
1616443990000|2021-03-22 20:13:10|147196.3|147106.3|147192.3|147102.3|147198.7|147108.7|147189.8|147099.8|18
1616444000000|2021-03-22 20:13:20|147194.6|147104.6|147197.5|147107.5|147199.3|147109.3|147192.6|147102.6|18
1616444010000|2021-03-22 20:13:30|147197.4|147107.4|147192.3|147102.3|147202.2|147112.2|147192.3|147102.3|13
1616444020000|2021-03-22 20:13:40|147202.6|147112.6|147198.2|147108.2|147203.6|147113.6|147197.2|147107.2|18
1616444030000|2021-03-22 20:13:50|147197.7|147107.7|147196.9|147106.9|147200.7|147110.7|147192.3|147102.3|16
1616444040000|2021-03-22 20:14:00|147197.1|147107.1|147199.9|147109.9|147199.9|147109.9|147195.6|147105.6|10
1616444050000|2021-03-22 20:14:10|147200.8|147110.8|147189.7|147099.7|147200.8|147110.8|147189.6|147099.6|12
1616444060000|2021-03-22 20:14:20|147190|147100|147198.9|147108.9|147205.5|147115.5|147190|147100|27
1616444070000|2021-03-22 20:14:30|147199.2|147109.2|147194.5|147104.5|147199.2|147109.2|147191.6|147101.6|11
1616444080000|2021-03-22 20:14:40|147201.3|147111.3|147198.9|147108.9|147201.3|147111.3|147191.7|147101.7|19
1616444090000|2021-03-22 20:14:50|147198.1|147108.1|147198|147108|147199.8|147109.8|147192.1|147102.1|14
1616444100000|2021-03-22 20:15:00|147197.6|147107.6|147200.2|147110.2|147202.4|147112.4|147197.6|147107.6|17
1616444110000|2021-03-22 20:15:10|147200.4|147110.4|147211.4|147121.4|147212|147122|147200.4|147110.4|10
1616444120000|2021-03-22 20:15:20|147210.5|147120.5|147203.6|147113.6|147210.5|147120.5|147203.6|147113.6|8
1616444130000|2021-03-22 20:15:30|147203.1|147113.1|147201.3|147111.3|147210.8|147120.8|147201.3|147111.3|8
1616444140000|2021-03-22 20:15:40|147202.3|147112.3|147209.2|147119.2|147210.6|147120.6|147202.2|147112.2|8
1616444150000|2021-03-22 20:15:50|147209.4|147119.4|147206.8|147116.8|147209.5|147119.5|147201.1|147111.1|8
1616444160000|2021-03-22 20:16:00|147211.4|147121.4|147211.1|147121.1|147211.4|147121.4|147203.6|147113.6|8
1616444170000|2021-03-22 20:16:10|147208.7|147118.7|147207.3|147117.3|147211.7|147121.7|147207.1|147117.1|6
1616444180000|2021-03-22 20:16:20|147205.2|147115.2|147210.7|147120.7|147217.8|147127.8|147205.2|147115.2|7
1616444190000|2021-03-22 20:16:30|147213.1|147123.1|147201.5|147111.5|147221|147131|147193.7|147103.7|9
1616444200000|2021-03-22 20:16:40|147198.9|147108.9|147202.8|147112.8|147202.8|147112.8|147198.9|147108.9|7
1616444210000|2021-03-22 20:16:50|147201.7|147111.7|147246.2|147156.2|147256.2|147166.2|147201.7|147111.7|16
1616444220000|2021-03-22 20:17:00|147247.3|147157.3|147320.6|147190.6|147320.6|147215.1|147247.3|147157.3|23
1616444230000|2021-03-22 20:17:10|147321.1|147191.1|147309|147219|147324.7|147225.8|147302.3|147191.1|14
1616444240000|2021-03-22 20:17:20|147307.3|147217.3|147313|147223|147314.9|147224.9|147303.4|147213.4|12
1616444250000|2021-03-22 20:17:30|147314.1|147224.1|147326.2|147236.2|147326.2|147236.2|147314.1|147224.1|9
1616444260000|2021-03-22 20:17:40|147325.1|147235.1|147319.8|147229.8|147325.1|147235.1|147314|147224|9
1616444270000|2021-03-22 20:17:50|147319.6|147229.6|147277|147187|147319.6|147229.6|147277|147187|13
1616444280000|2021-03-22 20:18:00|147280.9|147190.9|147257.5|147167.5|147280.9|147190.9|147257.5|147167.5|19
1616444290000|2021-03-22 20:18:10|147257.7|147167.7|147236.7|147146.7|147259.5|147167.8|147235.1|147127|15
1616444300000|2021-03-22 20:18:20|147235.4|147145.4|147229.2|147139.2|147238.6|147148.6|147228|147138|13
1616444310000|2021-03-22 20:18:30|147228.5|147138.5|147221.6|147131.6|147230.9|147140.9|147220.8|147130.8|17
1616444320000|2021-03-22 20:18:40|147220.9|147130.9|147220.4|147130.4|147221.3|147131.3|147214.4|147124.4|12
1616444330000|2021-03-22 20:18:50|147220.1|147130.1|147212.9|147122.9|147223.5|147133.5|147208.2|147118.2|12
1616444340000|2021-03-22 20:19:00|147211.9|147121.9|147209|147119|147214.4|147124.4|147208.2|147118.2|11
1616444350000|2021-03-22 20:19:10|147207.3|147117.3|147208.3|147118.3|147208.4|147118.4|147206.5|147116.5|9
1616444360000|2021-03-22 20:19:20|147209|147119|147208.3|147118.3|147209.1|147119.1|147203.9|147113.9|11
1616444370000|2021-03-22 20:19:30|147218.6|147128.6|147203.5|147113.5|147218.6|147128.6|147200.1|147110.1|8
1616444380000|2021-03-22 20:19:40|147206|147116|147207.8|147117.8|147207.8|147117.8|147205.7|147115.7|6
1616444390000|2021-03-22 20:19:50|147207.9|147117.9|147213|147123|147215.5|147125.5|147206.6|147116.6|10
1616444400000|2021-03-22 20:20:00|147214.1|147124.1|147218|147128|147218|147128|147206.8|147116.8|8
1616444410000|2021-03-22 20:20:10|147209.9|147119.9|147208.8|147118.8|147210.7|147120.7|147208.8|147118.8|6
1616444420000|2021-03-22 20:20:20|147209.3|147119.3|147201.4|147111.4|147214.3|147124.3|147197.1|147107.1|15
1616444430000|2021-03-22 20:20:30|147204.2|147114.2|147221.8|147131.8|147222.5|147132.5|147204.2|147114.2|16
1616444440000|2021-03-22 20:20:40|147221.5|147131.5|147221.4|147131.4|147221.8|147131.8|147220.8|147130.8|12
1616444450000|2021-03-22 20:20:50|147221.1|147131.1|147223.1|147133.1|147223.1|147133.1|147220.4|147130.4|8
1616444460000|2021-03-22 20:21:00|147223.3|147133.3|147222.2|147132.2|147226.5|147136.5|147222.2|147132.2|10
1616444470000|2021-03-22 20:21:10|147222.6|147132.6|147226|147136|147226.3|147136.3|147222.6|147132.6|8
1616444480000|2021-03-22 20:21:20|147226.2|147136.2|147224.2|147134.2|147226.2|147136.2|147220.6|147130.6|7
1616444490000|2021-03-22 20:21:30|147224.3|147134.3|147225.3|147135.3|147226.9|147136.9|147223.8|147133.8|6
1616444500000|2021-03-22 20:21:40|147225.2|147135.2|147226.1|147136.1|147227.1|147137.1|147224.7|147134.7|9
1616444510000|2021-03-22 20:21:50|147233.2|147143.2|147228.4|147138.4|147233.2|147143.2|147228|147138|5
1616444520000|2021-03-22 20:22:00|147229.1|147139.1|147227.3|147137.3|147229.1|147139.1|147225.8|147135.8|4
1616444530000|2021-03-22 20:22:10|147228|147138|147231.5|147141.5|147231.5|147141.5|147224.7|147134.7|8
1616444540000|2021-03-22 20:22:20|147231.6|147141.6|147237.8|147147.8|147239.2|147149.2|147231.6|147141.6|14
1616444550000|2021-03-22 20:22:30|147239.3|147149.3|147236.5|147146.5|147239.3|147149.3|147234.7|147144.7|9
1616444560000|2021-03-22 20:22:40|147236.9|147146.9|147234.3|147144.3|147237.5|147147.5|147234.3|147144.3|3
1616444570000|2021-03-22 20:22:50|147235.4|147145.4|147231.1|147141.1|147235.4|147145.4|147229.6|147139.6|3
1616444580000|2021-03-22 20:23:00|147233.1|147143.1|147236.8|147146.8|147236.8|147146.8|147219|147129|4
1616444590000|2021-03-22 20:23:10|147236.7|147146.7|147271.2|147181.2|147271.2|147181.2|147236.4|147146.4|20
1616444600000|2021-03-22 20:23:20|147272.4|147182.4|147245.8|147155.8|147284.3|147194.3|147245.8|147155.8|14
1616444610000|2021-03-22 20:23:30|147238.1|147148.1|147237.8|147147.8|147255|147165|147234.1|147144.1|11
1616444620000|2021-03-22 20:23:40|147237.9|147147.9|147228.4|147138.4|147240.9|147150.9|147227.1|147137.1|7
1616444630000|2021-03-22 20:23:50|147230|147140|147227.9|147137.9|147230|147140|147226.5|147136.5|11
1616444640000|2021-03-22 20:24:00|147227.2|147137.2|147225.6|147135.6|147230|147140|147225.6|147135.6|4
1616444650000|2021-03-22 20:24:10|147227.4|147137.4|147234.1|147144.1|147234.1|147144.1|147227.4|147137.4|7
1616444660000|2021-03-22 20:24:20|147201|147111|147201|147111|147201|147111|147201|147111|1
1616444670000|2021-03-22 20:24:30|147233|147143|147219.1|147129.1|147234.5|147144.5|147219.1|147129.1|8
1616444680000|2021-03-22 20:24:40|147220.2|147130.2|147229.9|147139.9|147234.3|147144.3|147220.2|147130.2|4
1616444690000|2021-03-22 20:24:50|147224.7|147134.7|147227.4|147137.4|147228.8|147138.8|147224.7|147134.7|4
1616444700000|2021-03-22 20:25:00|147222.6|147132.6|147231.3|147141.3|147234.3|147144.3|147222.6|147132.6|5
1616444710000|2021-03-22 20:25:10|147231.5|147141.5|147237.3|147107.3|147237.3|147142.1|147213.3|147107.3|14
1616444720000|2021-03-22 20:25:20|147235.7|147105.7|147217|147127|147238.8|147129.5|147214|147105.6|13
1616444730000|2021-03-22 20:25:30|147216.5|147126.5|147226.3|147096.3|147237.7|147126.5|147216.5|147096.3|9
1616444740000|2021-03-22 20:25:40|147226.6|147096.6|147225.2|147095.2|147228.7|147098.7|147225.2|147095.2|11
1616444750000|2021-03-22 20:25:50|147225.4|147095.4|147204.3|147114.3|147225.4|147114.3|147204.3|147095.4|2
1616444760000|2021-03-22 20:26:00|147207.7|147117.7|147201.1|147111.1|147207.7|147117.7|147201.1|147111.1|5
1616444770000|2021-03-22 20:26:10|147209.3|147119.3|147206.5|147116.5|147209.3|147119.3|147198.2|147108.2|6
1616444780000|2021-03-22 20:26:20|147204.3|147114.3|147217.1|147127.1|147217.3|147127.3|147204.3|147114.3|8
1616444790000|2021-03-22 20:26:30|147206|147116|147204.6|147114.6|147206.1|147116.1|147199.4|147109.4|10
1616444800000|2021-03-22 20:26:40|147204|147114|147206.5|147116.5|147206.8|147116.8|147204|147114|4
1616444810000|2021-03-22 20:26:50|147200.4|147110.4|147206.1|147116.1|147206.1|147116.1|147200.4|147110.4|4
1616444820000|2021-03-22 20:27:00|147201.5|147111.5|147203.4|147113.4|147204.6|147114.6|147201.5|147111.5|3
1616444830000|2021-03-22 20:27:10|147191|147101|147191|147101|147191|147101|147191|147101|1
1616444840000|2021-03-22 20:27:20|147197.9|147107.9|147206.6|147116.6|147216.4|147126.4|147191.8|147101.8|12
1616444850000|2021-03-22 20:27:30|147207.2|147117.2|147204|147114|147207.2|147117.2|147204|147114|7
1616444860000|2021-03-22 20:27:40|147204.5|147114.5|147202.8|147112.8|147205.1|147115.1|147202.8|147112.8|5
1616444870000|2021-03-22 20:27:50|147203.7|147113.7|147205.9|147115.9|147205.9|147115.9|147203.6|147113.6|6
1616444880000|2021-03-22 20:28:00|147205.4|147115.4|147202.3|147112.3|147205.4|147115.4|147202.3|147112.3|6
1616444890000|2021-03-22 20:28:10|147200.4|147110.4|147202|147112|147204.2|147114.2|147200.3|147110.3|6
1616444900000|2021-03-22 20:28:20|147200.6|147110.6|147204.2|147114.2|147204.2|147114.2|147200.6|147110.6|4
1616444910000|2021-03-22 20:28:30|147204.6|147114.6|147204.1|147114.1|147204.6|147114.6|147200|147110|7
1616444920000|2021-03-22 20:28:40|147205.1|147115.1|147203.5|147113.5|147205.1|147115.1|147200|147110|8
1616444930000|2021-03-22 20:28:50|147203.3|147113.3|147204.3|147114.3|147207.8|147117.8|147203|147113|6
1616444940000|2021-03-22 20:29:00|147203.3|147113.3|147211.7|147121.7|147211.7|147121.7|147202.8|147112.8|6
1616444950000|2021-03-22 20:29:10|147212.1|147122.1|147212.1|147122.1|147212.1|147122.1|147206.6|147116.6|4
1616444960000|2021-03-22 20:29:20|147206.3|147116.3|147210.4|147120.4|147210.4|147120.4|147206.3|147116.3|4
1616444970000|2021-03-22 20:29:30|147212.3|147122.3|147209.1|147119.1|147212.4|147122.4|147208.1|147118.1|6
1616444980000|2021-03-22 20:29:40|147210.9|147120.9|147210|147120|147210.9|147120.9|147205.3|147115.3|4
1616444990000|2021-03-22 20:29:50|147212.1|147122.1|147213.6|147123.6|147213.7|147123.7|147206.6|147116.6|8
1616445000000|2021-03-22 20:30:00|147211.6|147121.6|147204.6|147114.6|147211.7|147121.7|147204.5|147114.5|8
1616445010000|2021-03-22 20:30:10|147202.6|147112.6|147202.8|147112.8|147202.8|147112.8|147202.1|147112.1|7
1616445020000|2021-03-22 20:30:20|147205.7|147115.7|147201.7|147111.7|147205.7|147115.7|147201.7|147111.7|7
1616445030000|2021-03-22 20:30:30|147201.8|147111.8|147212.2|147122.2|147212.2|147122.2|147201.8|147111.8|6
1616445040000|2021-03-22 20:30:40|147211.7|147121.7|147214.9|147124.9|147216.7|147126.7|147211.6|147121.6|8
1616445050000|2021-03-22 20:30:50|147217.3|147127.3|147215.1|147125.1|147221.1|147131.1|147202.7|147112.7|9
1616445060000|2021-03-22 20:31:00|147216.5|147126.5|147216.5|147126.5|147216.6|147126.6|147215.6|147125.6|7
1616445070000|2021-03-22 20:31:10|147218.2|147128.2|147220.9|147130.9|147220.9|147130.9|147215.8|147125.8|4
1616445080000|2021-03-22 20:31:20|147213.7|147123.7|147216.1|147126.1|147216.1|147126.1|147212.4|147122.4|6
1616445090000|2021-03-22 20:31:30|147216.6|147126.6|147210.6|147120.6|147218.2|147128.2|147210.6|147120.6|3
1616445100000|2021-03-22 20:31:40|147217.7|147127.7|147213|147123|147220.9|147130.9|147213|147123|7
1616445110000|2021-03-22 20:31:50|147218.4|147128.4|147223.3|147093.3|147223.4|147128.5|147218.4|147093.3|6
1616445120000|2021-03-22 20:32:00|147223.4|147093.4|147206.4|147116.4|147223.4|147121|147206.2|147093.3|9
1616445130000|2021-03-22 20:32:10|147206.5|147116.5|147208.1|147118.1|147209|147119|147206.4|147116.4|9
1616445140000|2021-03-22 20:32:20|147213.2|147123.2|147212.5|147122.5|147214|147124|147212.5|147122.5|9
1616445150000|2021-03-22 20:32:30|147229.5|147099.5|147255.3|147125.3|147256.4|147126.4|147229.5|147099.5|15
1616445160000|2021-03-22 20:32:40|147255.6|147125.6|147297.4|147207.4|147298.6|147208.6|147255.6|147125.6|17
1616445170000|2021-03-22 20:32:50|147296|147206|147297.1|147207.1|147298.6|147208.6|147294.5|147204.5|11
1616445180000|2021-03-22 20:33:00|147296.7|147206.7|147298.3|147208.3|147299.4|147209.4|147294.1|147204.1|13
1616445190000|2021-03-22 20:33:10|147298.4|147208.4|147315.4|147225.4|147320.9|147230.9|147297.2|147207.2|13
1616445200000|2021-03-22 20:33:20|147314.6|147224.6|147324.4|147234.4|147327|147237|147305.7|147215.7|17
1616445210000|2021-03-22 20:33:30|147324.5|147234.5|147327.8|147237.8|147327.8|147237.8|147323.2|147233.2|13
1616445220000|2021-03-22 20:33:40|147327.2|147237.2|147325.6|147235.6|147327.2|147237.2|147325.5|147235.5|7
1616445230000|2021-03-22 20:33:50|147320.2|147230.2|147296.7|147206.7|147320.2|147230.2|147296.7|147206.7|14
1616445240000|2021-03-22 20:34:00|147300.5|147210.5|147282.5|147192.5|147312.5|147222.5|147282.5|147192.5|12
1616445250000|2021-03-22 20:34:10|147285.7|147195.7|147301|147211|147304.4|147214.4|147285.5|147195.5|12
1616445260000|2021-03-22 20:34:20|147300.9|147210.9|147291.9|147201.9|147300.9|147210.9|147291.9|147201.9|8
1616445270000|2021-03-22 20:34:30|147294.5|147204.5|147244.9|147154.9|147294.5|147204.5|147242.9|147152.9|17
1616445280000|2021-03-22 20:34:40|147245|147155|147244.1|147154.1|147246.7|147156.7|147243.6|147153.6|13
1616445290000|2021-03-22 20:34:50|147245.1|147155.1|147244|147154|147245.1|147155.1|147242.7|147152.7|14
1616445300000|2021-03-22 20:35:00|147244.1|147154.1|147229.6|147139.6|147245|147155|147219.6|147129.6|18
1616445310000|2021-03-22 20:35:10|147227.5|147137.5|147206.2|147116.2|147230.3|147140.3|147206.2|147116.2|15
1616445320000|2021-03-22 20:35:20|147205.6|147115.6|147202.5|147112.5|147205.6|147115.6|147200.5|147110.5|10
1616445330000|2021-03-22 20:35:30|147203.7|147113.7|147200.7|147110.7|147203.7|147113.7|147200.7|147110.7|13
1616445340000|2021-03-22 20:35:40|147207.5|147117.5|147207.1|147117.1|147208.7|147118.7|147203.7|147113.7|9
1616445350000|2021-03-22 20:35:50|147208.2|147118.2|147227|147137|147227|147137|147204.8|147114.8|9
1616445360000|2021-03-22 20:36:00|147221.1|147131.1|147276.2|147146.2|147279.4|147149.4|147199.8|147105.8|23
1616445370000|2021-03-22 20:36:10|147275.8|147145.8|147276.8|147186.8|147289|147191.2|147269.2|147145.8|19
1616445380000|2021-03-22 20:36:20|147276.7|147186.7|147264.7|147174.7|147283.4|147193.4|147264.7|147174.7|18
1616445390000|2021-03-22 20:36:30|147264|147174|147263.9|147173.9|147267|147177|147262.9|147172.9|15
1616445400000|2021-03-22 20:36:40|147264.3|147174.3|147266.3|147176.3|147266.5|147176.5|147259.2|147169.2|12
1616445410000|2021-03-22 20:36:50|147266|147176|147271.1|147181.1|147271.1|147181.1|147266|147176|14
1616445420000|2021-03-22 20:37:00|147266.2|147176.2|147264.8|147174.8|147268.6|147178.6|147260.3|147170.3|15
1616445430000|2021-03-22 20:37:10|147265|147175|147262.1|147172.1|147266.4|147176.4|147262.1|147172.1|8
1616445440000|2021-03-22 20:37:20|147259.6|147169.6|147259.4|147169.4|147267.9|147177.9|147259.4|147169.4|11
1616445450000|2021-03-22 20:37:30|147260.9|147170.9|147259.5|147169.5|147260.9|147170.9|147258.3|147168.3|7
1616445460000|2021-03-22 20:37:40|147261.3|147171.3|147265.3|147175.3|147266.7|147176.7|147254.5|147164.5|14
1616445470000|2021-03-22 20:37:50|147270.2|147180.2|147259.4|147169.4|147270.2|147180.2|147259.2|147169.2|7
1616445480000|2021-03-22 20:38:00|147261|147171|147263.9|147173.9|147264|147174|147256|147166|15
1616445490000|2021-03-22 20:38:10|147262.5|147172.5|147264.6|147174.6|147267.1|147177.1|147262.5|147172.5|7
1616445500000|2021-03-22 20:38:20|147264.1|147174.1|147276.7|147186.7|147285.7|147195.7|147263.8|147173.8|15
1616445510000|2021-03-22 20:38:30|147278.1|147188.1|147318.4|147188.4|147323.6|147193.6|147275.1|147185.1|22
1616445520000|2021-03-22 20:38:40|147313.9|147183.9|147319.7|147189.7|147319.7|147189.7|147311.6|147181.6|14
1616445530000|2021-03-22 20:38:50|147319.8|147189.8|147317|147187|147319.8|147189.8|147317|147187|9
1616445540000|2021-03-22 20:39:00|147317.5|147187.5|147297.5|147207.5|147317.5|147207.5|147297.5|147182.1|8
1616445550000|2021-03-22 20:39:10|147297.6|147207.6|147297.3|147207.3|147297.6|147207.6|147297.3|147207.3|2
1616445560000|2021-03-22 20:39:20|147297.2|147207.2|147295|147205|147297.2|147207.2|147292.9|147202.9|3
1616445570000|2021-03-22 20:39:30|147290.2|147200.2|147309.6|147219.6|147309.6|147219.6|147282.7|147192.7|6
1616445580000|2021-03-22 20:39:40|147304.2|147214.2|147295|147205|147304.2|147214.2|147294.3|147204.3|9
1616445590000|2021-03-22 20:39:50|147294|147204|147287.8|147197.8|147294|147204|147286.8|147196.8|6
1616445600000|2021-03-22 20:40:00|147290.6|147200.6|147296|147206|147306.5|147216.5|147290.6|147200.6|5
1616445610000|2021-03-22 20:40:10|147293.6|147203.6|147290.2|147200.2|147298|147208|147285.5|147195.5|10
1616445620000|2021-03-22 20:40:20|147290.3|147200.3|147285|147195|147297.9|147207.9|147285|147195|9
1616445630000|2021-03-22 20:40:30|147284.9|147194.9|147294.3|147164.3|147298.1|147202.4|147266|147160.2|19
1616445640000|2021-03-22 20:40:40|147294.2|147164.2|147296.9|147166.9|147297.9|147188.5|147277.3|147164.2|15
1616445650000|2021-03-22 20:40:50|147296|147166|147276.3|147186.3|147296.1|147190.6|147276.3|147165.3|11
1616445660000|2021-03-22 20:41:00|147276.2|147186.2|147273.6|147183.6|147276.3|147186.3|147273.6|147183.6|5
1616445670000|2021-03-22 20:41:10|147273.8|147183.8|147273.7|147183.7|147283.6|147193.6|147264.7|147174.7|8
1616445680000|2021-03-22 20:41:20|147276|147186|147274|147184|147279.2|147189.2|147267.5|147177.5|12
1616445690000|2021-03-22 20:41:30|147265.8|147175.8|147268|147178|147269.6|147179.6|147265.8|147175.8|6
1616445700000|2021-03-22 20:41:40|147268.1|147178.1|147263.5|147173.5|147276|147186|147261.7|147171.7|16
1616445710000|2021-03-22 20:41:50|147273.4|147183.4|147263.6|147173.6|147273.4|147183.4|147252.9|147162.9|10
1616445720000|2021-03-22 20:42:00|147262.3|147172.3|147254.2|147164.2|147263.9|147173.9|147254.2|147164.2|14
1616445730000|2021-03-22 20:42:10|147254.9|147164.9|147267.5|147177.5|147267.5|147177.5|147254.9|147164.9|14
1616445740000|2021-03-22 20:42:20|147266.6|147176.6|147256.6|147166.6|147266.6|147176.6|147249.5|147159.5|12
1616445750000|2021-03-22 20:42:30|147257.2|147167.2|147251.2|147161.2|147268|147178|147251.2|147161.2|9
1616445760000|2021-03-22 20:42:40|147250.5|147160.5|147258.2|147168.2|147266.6|147176.6|147250.5|147160.5|5
1616445770000|2021-03-22 20:42:50|147254.5|147164.5|147247.8|147157.8|147257.8|147167.8|147241|147151|16
1616445780000|2021-03-22 20:43:00|147269.3|147139.3|147235.1|147145.1|147269.3|147146.2|147232.9|147124.6|13
1616445790000|2021-03-22 20:43:10|147234.5|147144.5|147213.5|147123.5|147250.3|147146.2|147213.5|147118.1|13
1616445800000|2021-03-22 20:43:20|147213.4|147123.4|147223.2|147093.2|147233.4|147123.4|147213.4|147093.2|10
1616445810000|2021-03-22 20:43:30|147213.4|147123.4|147248|147118|147252|147137.7|147213.4|147118|17
1616445820000|2021-03-22 20:43:40|147248.4|147118.4|147250.9|147120.9|147252.3|147122.3|147248.1|147118.1|13
1616445830000|2021-03-22 20:43:50|147255.5|147125.5|147260.5|147130.5|147263.2|147133.2|147253.4|147123.4|17
1616445840000|2021-03-22 20:44:00|147260.7|147130.7|147260.3|147130.3|147262.2|147132.2|147254.2|147124.2|11
1616445850000|2021-03-22 20:44:10|147257.9|147127.9|147249.9|147159.9|147266.3|147163|147246|147124.9|14
1616445860000|2021-03-22 20:44:20|147253.1|147163.1|147239.8|147149.8|147253.1|147163.1|147239.8|147149.8|5
1616445870000|2021-03-22 20:44:30|147241.3|147151.3|147248.5|147158.5|147250.8|147160.8|147241.3|147151.3|6
1616445880000|2021-03-22 20:44:40|147246.9|147156.9|147232.3|147142.3|147260.1|147157|147231.1|147130.1|17
1616445890000|2021-03-22 20:44:50|147230.8|147140.8|147245.6|147115.6|147248.6|147143.2|147230.8|147115.6|15
1616445900000|2021-03-22 20:45:00|147250.8|147120.8|147241.3|147111.3|147250.8|147142|147219.2|147107.3|21
1616445910000|2021-03-22 20:45:10|147239.8|147109.8|147233.6|147103.6|147242.1|147112.1|147233.4|147103.4|11
1616445920000|2021-03-22 20:45:20|147236.4|147106.4|147249.2|147119.2|147251.4|147121.4|147236.4|147106.4|17
1616445930000|2021-03-22 20:45:30|147252.4|147122.4|147243.3|147113.3|147252.4|147122.4|147240.7|147110.7|12
1616445940000|2021-03-22 20:45:40|147242.6|147112.6|147239.5|147109.5|147244.1|147114.1|147239.5|147109.5|10
1616445950000|2021-03-22 20:45:50|147239.8|147109.8|147240.5|147110.5|147242.7|147112.7|147238.4|147108.4|7
1616445960000|2021-03-22 20:46:00|147231.9|147101.9|147221.4|147131.4|147241|147136.2|147221.4|147101.9|10
1616445980000|2021-03-22 20:46:20|147234.5|147144.5|147235.7|147105.7|147240.3|147144.5|147214.3|147105.7|4
1616445990000|2021-03-22 20:46:30|147242.8|147112.8|147239.4|147149.4|147242.8|147149.8|147225.8|147111.1|12
1616446000000|2021-03-22 20:46:40|147244.4|147154.4|147228.9|147138.9|147244.4|147154.4|147225.5|147135.5|11
1616446010000|2021-03-22 20:46:50|147204.2|147114.2|147222.1|147092.1|147253.3|147114.2|147190.2|147043.2|15
1616446020000|2021-03-22 20:47:00|147220.3|147090.3|147217.2|147087.2|147221|147091|147217.2|147087.2|12
1616446030000|2021-03-22 20:47:10|147218.3|147088.3|147236.2|147106.2|147236.3|147106.3|147217.6|147087.6|15
1616446040000|2021-03-22 20:47:20|147240.3|147110.3|147284.9|147060.8|147290.9|147110.3|147235|147048.9|12
1616446050000|2021-03-22 20:47:30|147290.8|147051.5|147236.7|147106.7|147291.1|147108.5|147226.1|147051.5|15
1616446060000|2021-03-22 20:47:40|147235.1|147105.1|147248.5|147118.5|147273.5|147118.5|147234.9|147064.6|12
1616446070000|2021-03-22 20:47:50|147202.9|147112.9|147216.7|147126.7|147219.2|147129.2|147202.9|147112.9|5
1616446080000|2021-03-22 20:48:00|147220.4|147130.4|147217.5|147127.5|147220.4|147130.4|147217.5|147127.5|6
1616446090000|2021-03-22 20:48:10|147217.7|147127.7|147241.6|147111.6|147242.9|147141.5|147214.7|147106|7
1616446100000|2021-03-22 20:48:20|147239.4|147109.4|147242.2|147112.2|147245.3|147115.3|147239.4|147109.4|6
1616446110000|2021-03-22 20:48:30|147227.1|147097.1|147223.9|147133.9|147233.1|147134.8|147218.1|147097.1|7
1616446120000|2021-03-22 20:48:40|147240.9|147110.9|147233.1|147103.1|147242.2|147112.2|147226.8|147096.8|5
1616446130000|2021-03-22 20:48:50|147240.5|147110.5|147213.2|147123.2|147240.5|147129.7|147213.2|147104.9|6
1616446140000|2021-03-22 20:49:00|147216.2|147126.2|147221.6|147131.6|147221.6|147131.6|147216.2|147126.2|5
1616446150000|2021-03-22 20:49:10|147189.5|147099.5|147241.9|147111.9|147242.9|147143.7|147189.5|147099.5|12
1616446160000|2021-03-22 20:49:20|147244|147114|147239.2|147149.2|147256.8|147152.3|147232.3|147114|11
1616446170000|2021-03-22 20:49:30|147245.8|147155.8|147235.5|147145.5|147245.8|147155.8|147232.6|147142.6|8
1616446180000|2021-03-22 20:49:40|147236.2|147146.2|147237.2|147147.2|147238.5|147148.5|147236.2|147146.2|8
1616446190000|2021-03-22 20:49:50|147238.1|147148.1|147237.6|147147.6|147256.8|147148.9|147234|147125.5|16
1616446200000|2021-03-22 20:50:00|147242.1|147152.1|147257.4|147127.4|147262.1|147152.1|147242.1|147126.4|7
1616446210000|2021-03-22 20:50:10|147259.8|147129.8|147259.3|147129.3|147260.1|147130.1|147257.9|147127.9|5
1616446220000|2021-03-22 20:50:20|147240.6|147150.6|147237.9|147147.9|147240.6|147150.6|147237.7|147147.7|8
1616446230000|2021-03-22 20:50:30|147238.4|147148.4|147235.6|147145.6|147238.4|147148.4|147234|147144|4
1616446240000|2021-03-22 20:50:40|147253.8|147123.8|147257.2|147127.2|147261.5|147131.5|147253.8|147123.8|6
1616446250000|2021-03-22 20:50:50|147257.8|147127.8|147256.7|147126.7|147259.9|147129.9|147255.9|147125.9|8
1616446260000|2021-03-22 20:51:00|147259.6|147129.6|147258.1|147128.1|147261.2|147131.2|147257|147127|9
1616446270000|2021-03-22 20:51:10|147302.6|147085.8|147254.3|147124.3|147318.7|147131.1|147254.3|147077.2|8
1616446280000|2021-03-22 20:51:20|147258.5|147128.5|147254.9|147124.9|147258.5|147128.5|147254.4|147124.4|10
1616446290000|2021-03-22 20:51:30|147252.3|147122.3|147253.5|147123.5|147253.5|147123.5|147252.3|147122.3|2
1616446300000|2021-03-22 20:51:40|147254.1|147124.1|147252.6|147122.6|147309.8|147127.4|147252.6|147067.8|6
1616446310000|2021-03-22 20:51:50|147239.2|147149.2|147319|147079.4|147319|147153.2|147236.4|147079.4|15
1616446320000|2021-03-22 20:52:00|147319.7|147077.7|147323.8|147081.8|147328.3|147138.5|147268.5|147076.9|12
1616446330000|2021-03-22 20:52:10|147320.9|147082.8|147276.2|147146.2|147322.8|147146.2|147266.8|147080.8|13
1616446340000|2021-03-22 20:52:20|147276.1|147146.1|147276.7|147146.7|147276.7|147146.7|147275.3|147145.3|5
1616446350000|2021-03-22 20:52:30|147275.8|147145.8|147253.8|147163.8|147275.8|147163.8|147253.8|147145.8|2
1616446360000|2021-03-22 20:52:40|147257.5|147167.5|147261.7|147171.7|147261.7|147171.7|147256.5|147166.5|8
1616446370000|2021-03-22 20:52:50|147261.6|147171.6|147261.7|147171.7|147261.7|147171.7|147259.3|147169.3|4
1616446380000|2021-03-22 20:53:00|147261.3|147171.3|147263.9|147173.9|147263.9|147173.9|147259|147169|4
1616446390000|2021-03-22 20:53:10|147263.2|147173.2|147264|147174|147265.3|147175.3|147262.7|147172.7|5
1616446400000|2021-03-22 20:53:20|147264.6|147174.6|147282|147152|147282|147175.8|147264.6|147144.5|4
1616446410000|2021-03-22 20:53:30|147281|147151|147261|147171|147281|147171|147261|147151|2
1616446420000|2021-03-22 20:53:40|147265.5|147175.5|147265.6|147175.6|147286.9|147175.6|147262.6|147152.5|6
1616446440000|2021-03-22 20:54:00|147265.4|147175.4|147276.1|147146.1|147277.4|147175.5|147261.2|147146.1|6
1616446450000|2021-03-22 20:54:10|147276|147146|147259.5|147169.5|147276|147169.5|147259.5|147146|2
1616446460000|2021-03-22 20:54:20|147255|147165|147256|147166|147285.9|147169.6|147254.7|147151|8
1616446470000|2021-03-22 20:54:30|147258|147168|147283.9|147153.9|147283.9|147168|147223.2|147133.2|6
1616446480000|2021-03-22 20:54:40|147263.6|147173.6|147282|147152|147282.3|147173.6|147259.8|147152|6
1616446490000|2021-03-22 20:54:50|147282.1|147152.1|147278.3|147148.3|147317.9|147152.6|147278.3|147116.4|9
1616446500000|2021-03-22 20:55:00|147272.3|147142.3|147279.5|147149.5|147335.3|147150.8|147271.3|147098.9|11
1616446510000|2021-03-22 20:55:10|147333|147095.5|147279.4|147149.4|147333|147149.6|147277.7|147095.5|10
1616446520000|2021-03-22 20:55:20|147269.6|147139.6|147332.1|147097.5|147332.1|147145.1|147269.6|147086.3|10
1616446530000|2021-03-22 20:55:30|147335.4|147093.4|147278.8|147148.8|147335.4|147149.2|147278.8|147091.8|5
1616446540000|2021-03-22 20:55:40|147320.3|147107.8|147281.1|147151.1|147320.5|147151.1|147279.2|147107.8|9
1616446550000|2021-03-22 20:55:50|147277.6|147147.6|147278.2|147148.2|147278.4|147148.4|147275.7|147145.7|12
1616446560000|2021-03-22 20:56:00|147322|147103.1|147277|147147|147329.1|147147.9|147276.8|147095.3|15
1616446570000|2021-03-22 20:56:10|147315.9|147108|147277.7|147147.7|147322.5|147147.7|147275.6|147101.2|9
1616446580000|2021-03-22 20:56:20|147272|147142|147327.2|147116.6|147328|147157.6|147272|147092.9|15
1616446590000|2021-03-22 20:56:30|147334.4|147108.8|147326.7|147120.2|147334.4|147160.6|147289.2|147108.8|9
1616446600000|2021-03-22 20:56:40|147320.4|147111.2|147290.5|147160.5|147332.8|147160.5|147284.7|147102.2|6
1616446610000|2021-03-22 20:56:50|147289|147159|147292.5|147162.5|147337.8|147163.8|147289|147119.3|10
1616446620000|2021-03-22 20:57:00|147292.8|147162.8|147297.4|147167.4|147337|147167.4|147289.7|147118.8|14
1616446630000|2021-03-22 20:57:10|147279.5|147149.5|147331|147124.2|147335.3|147167.8|147279.5|147108.1|14
1616446640000|2021-03-22 20:57:20|147333.5|147121.1|147336.9|147114.3|147336.9|147162.8|147292.4|147114.3|12
1616446650000|2021-03-22 20:57:30|147328.2|147107.2|147344|147105.6|147344|147119.1|147320.5|147105.6|14
1616446660000|2021-03-22 20:57:40|147335.1|147104.9|147290.5|147160.5|147335.6|147163|147289.9|147104.9|10
1616446670000|2021-03-22 20:57:50|147278.4|147148.4|147281|147191|147285|147191|147278.4|147148.4|5
1616446680000|2021-03-22 20:58:00|147275.8|147185.8|147297.7|147167.7|147352.8|147186.4|147275.8|147110.8|15
1616446690000|2021-03-22 20:58:10|147297.1|147167.1|147292.7|147162.7|147336.6|147167.2|147292.7|147121.8|14
1616446700000|2021-03-22 20:58:20|147318.1|147113.1|147285.7|147155.7|147322.3|147157.3|147285.6|147113.1|8
1616446710000|2021-03-22 20:58:30|147284.4|147154.4|147283.6|147153.6|147331.1|147158.1|147283.6|147117|11
1616446720000|2021-03-22 20:58:40|147283.5|147153.5|147318.8|147114.9|147327.3|147153.5|147282.1|147107.8|6
1616446730000|2021-03-22 20:58:50|147310.2|147103.4|147321.5|147107.7|147321.6|147149.4|147277.9|147101.8|9
1616446740000|2021-03-22 20:59:00|147317.7|147111.7|147304.5|147062.5|147324.3|147111.7|147299.6|147061.6|22
1616446750000|2021-03-22 20:59:10|147305.2|147063.2|147307.6|147065.6|147307.6|147065.6|147305.2|147063.2|7
1616446760000|2021-03-22 20:59:20|147296.7|147062.3|147252.5|147122.5|147308.2|147122.5|147252.5|147061.9|9
1616446770000|2021-03-22 20:59:30|147251.2|147121.2|147250.6|147120.6|147251.2|147121.2|147250.6|147120.6|3
1616446780000|2021-03-22 20:59:40|147251.5|147121.5|147250.6|147120.6|147251.5|147121.5|147250.6|147120.6|2
1616446790000|2021-03-22 20:59:50|147249|147119|147296|147088.4|147297.4|147130.6|147249|147088.4|14
1616446800000|2021-03-22 21:00:00|147292.2|147050.2|147290.7|147048.7|147310.2|147068.2|147287.9|147048.7|11
1616446820000|2021-03-22 21:00:20|147289.4|147047.4|147284.1|147042.1|147289.4|147047.4|147284.1|147042.1|3
1616446830000|2021-03-22 21:00:30|147279.1|147037.1|147279.1|147037.1|147279.1|147037.1|147279.1|147037.1|1
1616446840000|2021-03-22 21:00:40|147279.3|147037.3|147279.1|147037.1|147279.3|147037.3|147279.1|147037.1|2
1616446850000|2021-03-22 21:00:50|147280|147038|147278.9|147036.9|147280|147038|147278.9|147036.9|2
1616446860000|2021-03-22 21:01:00|147279.8|147037.8|147290.3|147048.3|147290.3|147048.3|147279.8|147037.8|4
1616446880000|2021-03-22 21:01:20|147291.8|147049.8|147291.8|147049.8|147291.8|147049.8|147291.8|147049.8|1
1616446890000|2021-03-22 21:01:30|147284|147042|147282.9|147040.9|147284|147042|147282.9|147040.9|2
1616446910000|2021-03-22 21:01:50|147283.1|147041.1|147283.1|147041.1|147283.1|147041.1|147283.1|147041.1|1
1616446920000|2021-03-22 21:02:00|147283.3|147041.3|147282.8|147040.8|147283.3|147041.3|147282.8|147040.8|2
1616446940000|2021-03-22 21:02:20|147282.6|147040.6|147282.7|147040.7|147282.7|147040.7|147282.6|147040.6|2
1616446960000|2021-03-22 21:02:40|147283.1|147041.1|147283.1|147041.1|147283.1|147041.1|147283.1|147041.1|1
1616446970000|2021-03-22 21:02:50|147281.3|147046.5|147281.3|147046.5|147281.3|147046.5|147281.3|147046.5|1
1616446980000|2021-03-22 21:03:00|147281.7|147049.5|147281.7|147049.5|147281.7|147049.5|147281.7|147049.5|1
1616447000000|2021-03-22 21:03:20|147285.2|147043.2|147275.5|147051.9|147286.7|147051.9|147275.5|147043.2|4
1616447020000|2021-03-22 21:03:40|147277.2|147050|147277.9|147050|147277.9|147050|147277.2|147050|2
1616447030000|2021-03-22 21:03:50|147292||147292||147292||147292||1
1616447040000|2021-03-22 21:04:00|147291.9|147049.9|147290.1|147048.1|147291.9|147049.9|147289.4|147047.4|3
1616447050000|2021-03-22 21:04:10|147290.2|147048.2|147291.1|147049.1|147291.1|147049.1|147290.2|147048.2|2
1616447060000|2021-03-22 21:04:20|147291.1|147049.1|147291.1|147049.1|147291.1|147049.1|147291.1|147049.1|1
1616447080000|2021-03-22 21:04:40|147292.8|147050.8|147292.8|147050.8|147292.8|147050.8|147292.8|147050.8|1
1616447090000|2021-03-22 21:04:50|147295.3|147053.3|147295.3|147053.3|147295.3|147053.3|147295.3|147053.3|1
1616447100000|2021-03-22 21:05:00|147348.3|147106.3|147285.1|147043.1|147348.3|147106.3|147280|147038|7
1616447110000|2021-03-22 21:05:10|147284.1|147042.1|147284.7|147042.7|147284.7|147042.7|147282.3|147040.3|3
1616447120000|2021-03-22 21:05:20|147281.4|147039.4|147277.3|147035.3|147282.5|147040.5|147277.3|147035.3|3
1616447130000|2021-03-22 21:05:30|147282.7|147040.7|147282.7|147040.7|147282.7|147040.7|147282.7|147040.7|1
1616447140000|2021-03-22 21:05:40|147288.2|147046.2|147291.5|147049.5|147291.5|147049.5|147288.2|147046.2|2
1616447150000|2021-03-22 21:05:50|147278|147036|147280.9|147038.9|147280.9|147038.9|147278|147036|2
1616447160000|2021-03-22 21:06:00|147277.3|147035.3|147284.4|147042.4|147284.4|147042.4|147277.3|147035.3|5
1616447180000|2021-03-22 21:06:20|147282.7|147040.7|147281.7|147039.7|147282.7|147040.7|147281.7|147039.7|2
1616447190000|2021-03-22 21:06:30|147282.4|147040.4|147283.5|147041.5|147283.5|147041.5|147282.4|147040.4|2
1616447200000|2021-03-22 21:06:40|147268.5|147026.5|147282|147040|147282.1|147040.1|147268.5|147026.5|3
1616447220000|2021-03-22 21:07:00|147280.4|147038.4|147280.7|147038.7|147286.4|147044.4|147272.2|147030.2|12
1616447230000|2021-03-22 21:07:10|147281.6|147039.6|147282.2|147040.2|147282.2|147040.2|147281.6|147039.6|3
1616447240000|2021-03-22 21:07:20|147282|147040|147286.1|147044.1|147287.2|147052.5|147275.7|147039.7|5
1616447250000|2021-03-22 21:07:30|147288.5|147046.5|147289.7|147047.7|147289.9|147047.9|147288.5|147046.5|4
1616447260000|2021-03-22 21:07:40|147290.4|147048.4|147287.8|147045.8|147290.4|147048.4|147287.8|147045.8|5
1616447270000|2021-03-22 21:07:50|147289.2|147047.2|147290.2|147048.2|147291.7|147049.7|147289.2|147047.2|7
1616447280000|2021-03-22 21:08:00|147290.6|147048.6|147283.5|147041.5|147290.6|147048.6|147283.5|147041.5|2
1616447300000|2021-03-22 21:08:20|147289.7|147047.7|147290.6|147048.6|147290.6|147048.6|147289.7|147047.7|3
1616447310000|2021-03-22 21:08:30|147290.9|147048.9|147290.9|147048.9|147290.9|147048.9|147290.9|147048.9|1
1616447320000|2021-03-22 21:08:40|147292.1|147050.1|147289.9|147047.9|147292.1|147050.1|147287.8|147045.8|5
1616447330000|2021-03-22 21:08:50|147290|147048|147290.5|147048.5|147290.5|147048.5|147269|147027|7
1616447340000|2021-03-22 21:09:00|147289.7|147047.7|147287.3|147045.3|147289.7|147047.7|147287.3|147045.3|2
1616447350000|2021-03-22 21:09:10|147288.2|147046.2|147291.5|147049.5|147291.5|147049.5|147288.2|147046.2|4
1616447360000|2021-03-22 21:09:20|147292.6|147050.6|147283.5|147041.5|147292.6|147050.6|147283.5|147041.5|4
1616447380000|2021-03-22 21:09:40|147292.9|147050.9|147292.9|147050.9|147292.9|147050.9|147292.9|147050.9|1
1616447390000|2021-03-22 21:09:50|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|1
1616447400000|2021-03-22 21:10:00|147292.9|147050.9|147292.9|147050.9|147292.9|147050.9|147292.9|147050.9|1
1616447410000|2021-03-22 21:10:10|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|1
1616447420000|2021-03-22 21:10:20|147278.1|147041.7|147279|147041.2|147279|147041.7|147278.1|147041.2|2
1616447430000|2021-03-22 21:10:30|147282|147040|147289.6|147047.6|147290.4|147054.2|147270|147039.7|5
1616447440000|2021-03-22 21:10:40|147287.9|147045.9|147283.5|147041.5|147287.9|147045.9|147283.5|147041.5|2
1616447460000|2021-03-22 21:11:00|147292.9|147050.9|147275.6|147059.3|147292.9|147059.3|147275.6|147050.9|2
1616447470000|2021-03-22 21:11:10|147282|147054.3|147274.6|147052|147282|147054.3|147274.6|147052|2
1616447480000|2021-03-22 21:11:20|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|1
1616447490000|2021-03-22 21:11:30|147291.5|147049.5|147291.5|147049.5|147291.5|147049.5|147291.5|147049.5|1
1616447500000|2021-03-22 21:11:40|147292.9|147050.9|147228.9|147098.9|147292.9|147099.3|147228.2|147041.5|8
1616447510000|2021-03-22 21:11:50|147274.6|147052|147270.5|147056.5|147274.6|147056.5|147270.5|147052|2
1616447520000|2021-03-22 21:12:00|147228.3|147098.3|147375.9|147133.9|147379.2|147137.2|147228.3|147049.4|5
1616447530000|2021-03-22 21:12:10|147379.2|147137.2|147228.3|147098.3|147476.4|147234.4|147228.3|147041.5|8
1616447540000|2021-03-22 21:12:20|147228.2|147098.2|147287.3|147045.3|147287.5|147098.2|147228.2|147045.3|7
1616447550000|2021-03-22 21:12:30|147287.1|147045.1|147283.5|147041.5|147287.9|147045.9|147283.5|147041.5|3
1616447570000|2021-03-22 21:12:50|147292.9|147050.9|147292.9|147050.9|147292.9|147050.9|147292.9|147050.9|1
1616447580000|2021-03-22 21:13:00|147287.3|147045.3|147284.9|147042.9|147289.8|147047.8|147283.5|147041.5|6
1616447590000|2021-03-22 21:13:10|147284.8|147042.8|147289.4|147047.4|147290.2|147048.2|147284.5|147042.5|5
1616447600000|2021-03-22 21:13:20|147288.8|147046.8|147283.8|147050.3|147288.8|147050.3|147283.8|147045.5|6
1616447610000|2021-03-22 21:13:30|147289.7|147047.7|147292.9|147050.9|147292.9|147050.9|147287.3|147045.3|5
1616447620000|2021-03-22 21:13:40|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|1
1616447630000|2021-03-22 21:13:50|147292.9|147050.9|147292.9|147050.9|147292.9|147050.9|147292.9|147050.9|1
1616447640000|2021-03-22 21:14:00|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|1
1616447650000|2021-03-22 21:14:10|147289.7|147047.7|147289.7|147047.7|147290.5|147048.5|147289.7|147047.7|3
1616447660000|2021-03-22 21:14:20|147183.9|146941.9|147287.9|147045.9|147289.1|147047.1|147183.9|146941.9|15
1616447670000|2021-03-22 21:14:30|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|1
1616447680000|2021-03-22 21:14:40|147292.9|147050.9|147292.9|147050.9|147292.9|147050.9|147292.9|147050.9|1
1616447690000|2021-03-22 21:14:50|147289.8|147047.8|147285.3|147043.3|147289.9|147047.9|147285.2|147043.2|17
1616447700000|2021-03-22 21:15:00|147285.2|147043.2|147290|147048|147290.6|147048.6|147285.2|147043.2|21
1616447710000|2021-03-22 21:15:10|147290.1|147048.1|147289.5|147047.5|147290.1|147048.1|147287.7|147045.7|17
1616447720000|2021-03-22 21:15:20|147289.4|147047.4|147292.9|147050.9|147292.9|147050.9|147283.5|147041.5|8
1616447740000|2021-03-22 21:15:40|147283.5|147041.5|147288.5|147046.5|147289.2|147047.2|147283.5|147041.5|4
1616447750000|2021-03-22 21:15:50|147289.2|147047.2|147291.1|147049.1|147291.4|147049.4|147287.4|147045.4|19
1616447760000|2021-03-22 21:16:00|147290.8|147048.8|147288.7|147046.7|147291.1|147049.1|147288.7|147046.7|18
1616447770000|2021-03-22 21:16:10|147289.8|147047.8|147283.5|147041.5|147290.4|147048.4|147283.5|147041.5|15
1616447780000|2021-03-22 21:16:20|147292.9|147050.9|147292.9|147050.9|147292.9|147050.9|147292.9|147050.9|1
1616447790000|2021-03-22 21:16:30|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|1
1616447800000|2021-03-22 21:16:40|147289.4|147047.4|147287.6|147045.6|147290.7|147048.7|147287.6|147045.6|12
1616447810000|2021-03-22 21:16:50|147288.1|147046.1|147289.6|147047.6|147290.3|147048.3|147285.7|147043.7|14
1616447820000|2021-03-22 21:17:00|147289.9|147047.9|147287.7|147045.7|147289.9|147047.9|147287.2|147045.2|16
1616447830000|2021-03-22 21:17:10|147288.3|147046.3|147283.5|147041.5|147288.3|147046.3|147283.5|147041.5|7
1616447840000|2021-03-22 21:17:20|147228.4|147098.4|147281.5|147053.8|147281.5|147098.4|147228.4|147053.8|2
1616447850000|2021-03-22 21:17:30|147288|147049|147286.9|147044.9|147288|147101.4|147228.9|147044.5|8
1616447860000|2021-03-22 21:17:40|147287|147045|147289.6|147047.6|147289.7|147047.7|147286.1|147044.1|12
1616447870000|2021-03-22 21:17:50|147290|147048|147289.6|147047.6|147290|147048|147289.6|147047.6|11
1616447880000|2021-03-22 21:18:00|147289.8|147047.8|147289.3|147047.3|147289.8|147047.8|147288.1|147046.1|6
1616447890000|2021-03-22 21:18:10|147283.5|147041.5|147292.9|147050.9|147292.9|147050.9|147283.5|147041.5|2
1616447900000|2021-03-22 21:18:20|147276.5|147034.5|147285.9|147064.4|147291.3|147123.2|147253.2|147034.5|5
1616447910000|2021-03-22 21:18:30|147285.2|147072|147358.9|147116.9|147425.6|147183.6|147284.8|147072|16
1616447920000|2021-03-22 21:18:40|147359.2|147117.2|147373.7|147131.7|147373.8|147131.8|147349.5|147107.5|21
1616447930000|2021-03-22 21:18:50|147373.4|147131.4|147294.2|147052.2|147381.3|147139.3|147290.5|147048.5|16
1616447940000|2021-03-22 21:19:00|147292.2|147050.2|147283.5|147041.5|147297.6|147055.6|147283.5|147041.5|6
1616447950000|2021-03-22 21:19:10|147290.5|147048.5|147289.8|147047.8|147290.5|147048.5|147289.8|147047.8|2
1616447960000|2021-03-22 21:19:20|147289.1|147047.1|147331|147089|147331|147089|147287.3|147045.3|8
1616447970000|2021-03-22 21:19:30|147361.7|147119.7|147335.8|147093.8|147361.8|147119.8|147335.7|147093.7|12
1616447980000|2021-03-22 21:19:40|147310.9|147068.9|147320.5|147078.5|147353.1|147111.1|147310.9|147068.9|10
1616447990000|2021-03-22 21:19:50|147327.4|147085.4|147331|147089|147331|147089|147321.4|147079.4|7
1616448000000|2021-03-22 21:20:00|147283.5|147041.5|147285.5|147051.4|147291.5|147059|147273.4|147041.5|4
1616448010000|2021-03-22 21:20:10|147287.4|147045.4|147284.5|147042.5|147287.4|147057|147272|147042.5|3
1616448020000|2021-03-22 21:20:20|147283.8|147041.8|147329|147087|147353.1|147111.1|147283.8|147041.8|6
1616448030000|2021-03-22 21:20:30|147336.2|147094.2|147301.1|147059.1|147336.9|147094.9|147300.8|147058.8|10
1616448040000|2021-03-22 21:20:40|147312.7|147070.7|147306.8|147064.8|147321.2|147079.2|147306.8|147064.8|5
1616448050000|2021-03-22 21:20:50|147314.4|147072.4|147283.5|147041.5|147314.4|147072.4|147283.5|147041.5|2
1616448060000|2021-03-22 21:21:00|147290.5|147048.5|147290.5|147048.5|147290.5|147048.5|147290.5|147048.5|1
1616448070000|2021-03-22 21:21:10|147292.9|147050.9|147313.4|147071.4|147313.4|147071.4|147271.3|147049.6|5
1616448080000|2021-03-22 21:21:20|147333.4|147091.4|147317.9|147075.9|147337.6|147095.6|147308.2|147066.2|7
1616448090000|2021-03-22 21:21:30|147303.6|147061.6|147326.1|147084.1|147326.1|147084.1|147303.6|147061.6|3
1616448100000|2021-03-22 21:21:40|147317.6|147075.6|147312.2|147070.2|147317.6|147075.6|147312.2|147070.2|2
1616448110000|2021-03-22 21:21:50|147284.1|147042.1|147288.8|147046.8|147291.7|147049.7|147284.1|147042.1|4
1616448120000|2021-03-22 21:22:00|147289.7|147047.7|147289.7|147047.7|147289.7|147047.7|147289.7|147047.7|1
1616448130000|2021-03-22 21:22:10|147330.3|147088.3|147332.2|147090.2|147332.2|147090.2|147317|147075|3
1616448140000|2021-03-22 21:22:20|147364.1|147122.1|147323|147081|147364.1|147122.1|147304|147062|6
1616448150000|2021-03-22 21:22:30|147329.7|147087.7|147341.4|147099.4|147341.4|147099.4|147329.7|147087.7|3
1616448160000|2021-03-22 21:22:40|147317.5|147075.5|147292.9|147050.9|147317.5|147075.5|147283.5|147041.5|3
1616448170000|2021-03-22 21:22:50|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|1
1616448180000|2021-03-22 21:23:00|147292.9|147050.9|147287.3|147045.3|147313.2|147071.2|147287.3|147045.3|3
1616448190000|2021-03-22 21:23:10|147366.5|147124.5|147394.2|147152.2|147394.2|147152.2|147366.5|147124.5|2
1616448200000|2021-03-22 21:23:20|147394.6|147152.6|147350.5|147108.5|147395.1|147153.1|147328.2|147086.2|4
1616448210000|2021-03-22 21:23:30|147367.7|147125.7|147292.9|147050.9|147368.2|147126.2|147292.9|147050.9|5
1616448230000|2021-03-22 21:23:50|147283.5|147041.5|147292.9|147050.9|147292.9|147050.9|147283.5|147041.5|2
1616448240000|2021-03-22 21:24:00|147343|147101|147338.4|147096.4|147353|147111|147338.4|147096.4|3
1616448250000|2021-03-22 21:24:10|147365.7|147123.7|147320.1|147078.1|147365.7|147123.7|147320.1|147078.1|2
1616448260000|2021-03-22 21:24:20|147338.4|147096.4|147321.3|147079.3|147355.1|147113.1|147313.6|147071.6|6
1616448270000|2021-03-22 21:24:30|147328.5|147086.5|147283.5|147041.5|147328.5|147086.5|147283.5|147041.5|2
1616448280000|2021-03-22 21:24:40|147227.9|147097.9|147263.7|147062.7|147263.7|147098.4|147227.9|147062.7|3
1616448290000|2021-03-22 21:24:50|147292.9|147050.9|147301.4|147059.4|147301.7|147059.7|147292.9|147050.9|4
1616448300000|2021-03-22 21:25:00|147303.1|147061.1|147298.5|147056.5|147303.1|147061.1|147290.7|147048.7|16
1616448310000|2021-03-22 21:25:10|147298.8|147056.8|147296.8|147054.8|147299.4|147057.4|147295.1|147053.1|15
1616448320000|2021-03-22 21:25:20|147298.1|147056.1|147288.8|147046.8|147299.4|147057.4|147288.8|147046.8|17
1616448330000|2021-03-22 21:25:30|147289.7|147047.7|147283.5|147041.5|147289.7|147047.7|147283.5|147041.5|3
1616448340000|2021-03-22 21:25:40|147292.9|147050.9|147292.9|147050.9|147292.9|147050.9|147292.9|147050.9|1
1616448350000|2021-03-22 21:25:50|147306.2|147064.2|147304.5|147062.5|147306.4|147064.4|147299.3|147057.3|10
1616448360000|2021-03-22 21:26:00|147307.7|147065.7|147298.8|147056.8|147308.1|147066.1|147296.9|147054.9|11
1616448370000|2021-03-22 21:26:10|147300.5|147058.5|147302.8|147060.8|147303|147061|147297.4|147055.4|11
1616448380000|2021-03-22 21:26:20|147303|147061|147283.5|147041.5|147303|147061|147283.5|147041.5|5
1616448390000|2021-03-22 21:26:30|147292.9|147050.9|147283.5|147041.5|147292.9|147050.9|147283.5|147041.5|2
1616448400000|2021-03-22 21:26:40|147317.9|147075.9|147318|147076|147318.2|147076.2|147317.9|147075.9|3
1616448410000|2021-03-22 21:26:50|147318.1|147076.1|147289.6|147047.6|147318.1|147076.1|147289.6|147047.6|13
1616448420000|2021-03-22 21:27:00|147289.3|147047.3|147287|147045|147289.3|147047.3|147286.6|147044.6|15
1616448430000|2021-03-22 21:27:10|147287.3|147045.3|147291.5|147049.5|147291.5|147049.5|147287.2|147045.2|12
1616448440000|2021-03-22 21:27:20|147291|147049|147289.7|147047.7|147291|147049|147288.2|147046.2|6
1616448450000|2021-03-22 21:27:30|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|1
1616448460000|2021-03-22 21:27:40|147281.4|147039.4|147279.7|147037.7|147281.4|147039.4|147272.1|147030.1|14
1616448470000|2021-03-22 21:27:50|147277.9|147035.9|147282.3|147040.3|147282.4|147040.4|147276.5|147034.5|15
1616448480000|2021-03-22 21:28:00|147284.5|147042.5|147283.6|147041.6|147284.9|147042.9|147283.6|147041.6|5
1616448490000|2021-03-22 21:28:10|147281.2|147039.2|147289.7|147047.7|147289.7|147047.7|147281.1|147039.1|5
1616448500000|2021-03-22 21:28:20|147290.3|147048.3|147286.7|147044.7|147290.5|147048.5|147247.4|147005.4|6
1616448510000|2021-03-22 21:28:30|147283.5|147041.5|147278.5|147036.5|147283.5|147041.5|147278.5|147036.5|2
1616448520000|2021-03-22 21:28:40|147278.6|147036.6|147286.4|147044.4|147287.6|147045.6|147278.5|147036.5|11
1616448530000|2021-03-22 21:28:50|147284|147042|147283.8|147041.8|147284|147042|147282.6|147040.6|7
1616448540000|2021-03-22 21:29:00|147282.8|147040.8|147278.8|147036.8|147282.8|147040.8|147278.8|147036.8|5
1616448550000|2021-03-22 21:29:10|147283.5|147041.5|147292.9|147050.9|147292.9|147050.9|147283.5|147041.5|2
1616448560000|2021-03-22 21:29:20|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|1
1616448570000|2021-03-22 21:29:30|147272.1|147030.1|147284|147042|147284|147042|147270.9|147028.9|3
1616448580000|2021-03-22 21:29:40|147279.6|147037.6|147278.1|147036.1|147279.6|147037.6|147278.1|147036.1|4
1616448590000|2021-03-22 21:29:50|147278|147036|147279.4|147037.4|147281.3|147039.3|147278|147036|3
1616448600000|2021-03-22 21:30:00|147279.1|147037.1|147287.3|147045.3|147289.9|147057.1|147268.7|147032.1|12
1616448610000|2021-03-22 21:30:10|147288.8|147046.8|147227.5|147097.5|147289.7|147097.5|147227.5|147046.8|3
1616448620000|2021-03-22 21:30:20|147271.8|147053.2|147284.5|147042.5|147291.5|147061.4|147263.6|147042.5|5
1616448630000|2021-03-22 21:30:30|147282.4|147040.4|147281|147039|147282.4|147040.4|147279.9|147037.9|11
1616448640000|2021-03-22 21:30:40|147281.2|147039.2|147285.1|147043.1|147286.2|147044.2|147275.5|147033.5|10
1616448650000|2021-03-22 21:30:50|147285.9|147043.9|147283.5|147041.5|147285.9|147043.9|147282.6|147040.6|7
1616448670000|2021-03-22 21:31:10|147292.9|147050.9|147283.5|147041.5|147292.9|147050.9|147283.5|147041.5|2
1616448680000|2021-03-22 21:31:20|147279.7|147037.7|147278.3|147036.3|147279.7|147037.7|147278.3|147036.3|3
1616448690000|2021-03-22 21:31:30|147278.5|147036.5|147286.8|147044.8|147289.9|147047.9|147278.5|147036.5|7
1616448700000|2021-03-22 21:31:40|147284.9|147042.9|147285.5|147043.5|147285.5|147043.5|147284.8|147042.8|7
1616448710000|2021-03-22 21:31:50|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|1
1616448720000|2021-03-22 21:32:00|147292.9|147050.9|147292.9|147050.9|147292.9|147050.9|147292.9|147050.9|1
1616448730000|2021-03-22 21:32:10|147283.5|147041.5|147285.9|147043.9|147285.9|147043.9|147283.5|147041.5|2
1616448740000|2021-03-22 21:32:20|147286.8|147044.8|147288.6|147046.6|147291.6|147049.6|147286.7|147044.7|5
1616448750000|2021-03-22 21:32:30|147286.8|147044.8|147287.5|147045.5|147287.6|147045.6|147286.8|147044.8|3
1616448760000|2021-03-22 21:32:40|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|1
1616448770000|2021-03-22 21:32:50|147289.7|147047.7|147290.5|147048.5|147290.5|147048.5|147289.7|147047.7|2
1616448780000|2021-03-22 21:33:00|147229.5|147099.5|147229.5|147099.5|147229.5|147099.5|147229.5|147099.5|1
1616448790000|2021-03-22 21:33:10|147268|147059|147291|147049|147291.5|147062.6|147264.7|147049|4
1616448800000|2021-03-22 21:33:20|147289.7|147047.7|147287.3|147045.3|147289.7|147047.7|147287.3|147045.3|2
1616448810000|2021-03-22 21:33:30|147288.8|147046.8|147287.3|147045.3|147291.5|147049.5|147287.3|147045.3|4
1616448820000|2021-03-22 21:33:40|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|1
1616448830000|2021-03-22 21:33:50|147292.9|147050.9|147292.9|147050.9|147292.9|147050.9|147292.9|147050.9|1
1616448840000|2021-03-22 21:34:00|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|1
1616448860000|2021-03-22 21:34:20|147292.9|147050.9|147292.9|147050.9|147292.9|147050.9|147292.9|147050.9|1
1616448870000|2021-03-22 21:34:30|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|1
1616448880000|2021-03-22 21:34:40|147292.9|147050.9|147287.3|147045.3|147292.9|147050.9|147287.3|147045.3|2
1616448890000|2021-03-22 21:34:50|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|1
1616448910000|2021-03-22 21:35:10|147291.5|147049.5|147291.5|147049.5|147291.5|147049.5|147291.5|147049.5|1
1616448930000|2021-03-22 21:35:30|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|1
1616448960000|2021-03-22 21:36:00|147292.9|147050.9|147292.9|147050.9|147292.9|147050.9|147292.9|147050.9|1
1616448970000|2021-03-22 21:36:10|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|1
1616448990000|2021-03-22 21:36:30|147292.9|147050.9|147292.9|147050.9|147292.9|147050.9|147292.9|147050.9|1
1616449000000|2021-03-22 21:36:40|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|1
1616449010000|2021-03-22 21:36:50|147292.5|147050.5|147293.5|147051.5|147293.5|147051.5|147292.5|147050.5|2
1616449020000|2021-03-22 21:37:00|147293.9|147051.9|147288.8|147046.8|147293.9|147051.9|147288.8|147046.8|4
1616449030000|2021-03-22 21:37:10|147289.1|147047.1|147289.7|147047.7|147289.7|147047.7|147288.8|147046.8|3
1616449040000|2021-03-22 21:37:20|147287.3|147045.3|147283.5|147041.5|147288.2|147046.2|147283.5|147041.5|3
1616449050000|2021-03-22 21:37:30|147290.5|147048.5|147292.9|147050.9|147292.9|147050.9|147290.5|147048.5|2
1616449070000|2021-03-22 21:37:50|147283.5|147041.5|147285.8|147043.8|147294.8|147052.8|147278.2|147036.2|5
1616449080000|2021-03-22 21:38:00|147283.2|147041.2|147276.6|147034.6|147283.2|147041.2|147269.8|147027.8|5
1616449090000|2021-03-22 21:38:10|147275.9|147033.9|147288.8|147046.8|147292.9|147050.9|147275.9|147033.9|3
1616449100000|2021-03-22 21:38:20|147291.9|147049.9|147290.2|147048.2|147291.9|147051.9|147284.7|147047.9|6
1616449110000|2021-03-22 21:38:30|147288.7|147046.7|147291|147049|147291|147059|147268|147046.7|3
1616449120000|2021-03-22 21:38:40|147292.1|147050.1|147289.9|147047.9|147293|147051|147289.9|147047.9|3
1616449130000|2021-03-22 21:38:50|147291.7|147049.7|147293.4|147051.4|147294.2|147052.2|147291.7|147049.7|5
1616449140000|2021-03-22 21:39:00|147293.1|147051.1|147292.6|147050.6|147293.1|147051.1|147290|147048|6
1616449150000|2021-03-22 21:39:10|147283.5|147041.5|147291.5|147049.5|147291.5|147049.5|147283.5|147041.5|2
1616449160000|2021-03-22 21:39:20|147292.9|147050.9|147283.5|147041.5|147292.9|147050.9|147283.5|147041.5|2
1616449170000|2021-03-22 21:39:30|147291.4|147049.4|147292.4|147050.4|147292.4|147050.4|147291.4|147049.4|2
1616449180000|2021-03-22 21:39:40|147287.5|147045.5|147292.4|147050.4|147292.4|147050.4|147287.5|147045.5|4
1616449190000|2021-03-22 21:39:50|147292.6|147050.6|147291.3|147049.3|147292.6|147050.6|147289.1|147047.1|3
1616449200000|2021-03-22 21:40:00|147291.8|147049.8|147292.9|147050.9|147292.9|147050.9|147291.8|147049.8|3
1616449210000|2021-03-22 21:40:10|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|1
1616449230000|2021-03-22 21:40:30|147290.8|147048.8|147289.1|147047.1|147293.2|147051.2|147289.1|147047.1|4
1616449240000|2021-03-22 21:40:40|147291.4|147049.4|147292.1|147050.1|147292.1|147050.1|147291.4|147049.4|2
1616449250000|2021-03-22 21:40:50|147292|147050|147291.6|147049.6|147292|147050|147289.1|147047.1|5
1616449260000|2021-03-22 21:41:00|147292|147050|147229|147099|147292|147102.1|147228.8|147050|5
1616449270000|2021-03-22 21:41:10|147228.8|147098.8|147292.9|147050.9|147292.9|147098.8|147228.8|147050.9|2
1616449280000|2021-03-22 21:41:20|147288.2|147046.2|147291.6|147049.6|147291.6|147049.6|147288.2|147046.2|4
1616449290000|2021-03-22 21:41:30|147289.6|147047.6|147289.6|147047.6|147289.6|147047.6|147289.6|147047.6|1
1616449300000|2021-03-22 21:41:40|147290.1|147048.1|147289.7|147047.7|147291.9|147049.9|147289.7|147047.7|4
1616449310000|2021-03-22 21:41:50|147290.2|147048.2|147298.5|147056.5|147298.5|147056.5|147290.2|147048.2|4
1616449320000|2021-03-22 21:42:00|147299|147057|147291.3|147049.3|147299|147057|147290.2|147048.2|3
1616449330000|2021-03-22 21:42:10|147292.8|147050.8|147289.7|147047.7|147292.8|147050.8|147288.7|147046.7|3
1616449340000|2021-03-22 21:42:20|147289.8|147047.8|147289.8|147047.8|147289.9|147047.9|147289.8|147047.8|3
1616449350000|2021-03-22 21:42:30|147285.1|147043.1|147291|147049|147291.3|147049.3|147285.1|147043.1|4
1616449360000|2021-03-22 21:42:40|147290.2|147048.2|147288.9|147046.9|147290.2|147048.2|147287.9|147045.9|3
1616449370000|2021-03-22 21:42:50|147289.4|147047.4|147287.3|147045.3|147292.9|147050.9|147283.5|147041.5|5
1616449380000|2021-03-22 21:43:00|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|1
1616449390000|2021-03-22 21:43:10|147288.3|147046.3|147288.3|147046.3|147288.3|147046.3|147288.3|147046.3|1
1616449400000|2021-03-22 21:43:20|147290.7|147048.7|147290.9|147048.9|147290.9|147048.9|147287.4|147045.4|5
1616449410000|2021-03-22 21:43:30|147291.4|147049.4|147291.4|147049.4|147291.4|147049.4|147291.3|147049.3|3
1616449420000|2021-03-22 21:43:40|147288.9|147046.9|147291.4|147049.4|147291.4|147049.4|147288.9|147046.9|3
1616449430000|2021-03-22 21:43:50|147292.9|147050.9|147283.5|147041.5|147292.9|147050.9|147283.5|147041.5|2
1616449450000|2021-03-22 21:44:10|147288.2|147046.2|147292.9|147050.9|147292.9|147050.9|147288.2|147046.2|3
1616449460000|2021-03-22 21:44:20|147288.9|147046.9|147291|147049|147291.1|147049.1|147288.9|147046.9|4
1616449470000|2021-03-22 21:44:30|147288.7|147046.7|147288.7|147046.7|147288.7|147046.7|147288.7|147046.7|1
1616449480000|2021-03-22 21:44:40|147289.9|147047.9|147292.9|147050.9|147292.9|147050.9|147283.5|147041.5|3
1616449490000|2021-03-22 21:44:50|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|1
1616449500000|2021-03-22 21:45:00|147292.8|147050.8|147283.5|147041.5|147292.8|147062.4|147283.5|147041.5|3
1616449520000|2021-03-22 21:45:20|147297.6|147055.6|147297.6|147055.6|147297.6|147055.6|147297.6|147055.6|1
1616449530000|2021-03-22 21:45:30|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|1
1616449540000|2021-03-22 21:45:40|147304.7|147062.7|147283.5|147041.5|147304.7|147062.7|147283.5|147041.5|2
1616449550000|2021-03-22 21:45:50|147229.7|147099.7|147229.7|147099.7|147229.7|147099.7|147229.7|147099.7|1
1616449560000|2021-03-22 21:46:00|147273|147054|147297.2|147055.2|147299.4|147099.9|147229.9|147045.8|5
1616449570000|2021-03-22 21:46:10|147297|147055|147288.5|147046.5|147297|147055|147285.6|147043.6|4
1616449580000|2021-03-22 21:46:20|147290|147048|147293.5|147051.5|147299.6|147057.6|147290|147048|6
1616449590000|2021-03-22 21:46:30|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|1
1616449600000|2021-03-22 21:46:40|147299.4|147057.4|147304.7|147062.7|147304.7|147062.7|147299.4|147057.4|2
1616449610000|2021-03-22 21:46:50|147283.5|147041.5|147288.5|147046.5|147288.5|147046.5|147283.5|147041.5|3
1616449620000|2021-03-22 21:47:00|147288.6|147046.6|147288.7|147046.7|147288.7|147046.7|147288.1|147046.1|3
1616449630000|2021-03-22 21:47:10|147287|147045|147295.6|147053.6|147298|147056|147287|147045|4
1616449640000|2021-03-22 21:47:20|147294|147052|147283.5|147041.5|147294|147052|147283.5|147041.5|4
1616449650000|2021-03-22 21:47:30|147304.7|147062.7|147283.5|147041.5|147304.7|147062.7|147283.5|147041.5|2
1616449670000|2021-03-22 21:47:50|147288.1|147046.1|147296.1|147054.1|147299.4|147057.4|147286.3|147044.3|4
1616449680000|2021-03-22 21:48:00|147290.8|147048.8|147287.3|147045.3|147291.1|147055.2|147278.4|147044.7|7
1616449690000|2021-03-22 21:48:10|147296|147054|147292.6|147050.6|147296|147054|147292.6|147050.6|3
1616449700000|2021-03-22 21:48:20|147290.7|147048.7|147293.3|147051.3|147294.1|147052.1|147272.3|147036.9|5
1616449710000|2021-03-22 21:48:30|147283.8|147041.8|147283.9|147041.9|147283.9|147041.9|147283.8|147041.8|2
1616449720000|2021-03-22 21:48:40|147301.7|147059.7|147291.8|147049.8|147301.7|147059.7|147291.8|147049.8|5
1616449730000|2021-03-22 21:48:50|147292.8|147050.8|147289.2|147047.2|147292.8|147050.8|147289.2|147047.2|2
1616449740000|2021-03-22 21:49:00|147301.3|147059.3|147291.8|147049.8|147301.3|147059.3|147291.8|147049.8|5
1616449750000|2021-03-22 21:49:10|147292.3|147050.3|147290.4|147048.4|147292.3|147050.3|147290.4|147048.4|2
1616449760000|2021-03-22 21:49:20|147283.5|147041.5|147301.1|147059.1|147301.1|147059.1|147283.5|147041.5|2
1616449770000|2021-03-22 21:49:30|147295.2|147053.2|147283.5|147041.5|147295.2|147053.2|147283.5|147041.5|2
1616449780000|2021-03-22 21:49:40|147287.3|147045.3|147286.6|147044.6|147289.2|147047.2|147286.6|147044.6|3
1616449790000|2021-03-22 21:49:50|147288.6|147046.6|147291.6|147049.6|147299.9|147057.9|147288.6|147046.6|4
1616449800000|2021-03-22 21:50:00|147292.7|147050.7|147294.1|147052.1|147294.1|147052.1|147292.7|147050.7|3
1616449810000|2021-03-22 21:50:10|147283.5|147041.5|147304|147062|147304|147062|147283.5|147041.5|3
1616449820000|2021-03-22 21:50:20|147303.7|147061.7|147283.5|147041.5|147303.7|147061.7|147283.5|147041.5|2
1616449830000|2021-03-22 21:50:30|147288.1|147046.1|147289.2|147047.2|147289.2|147047.2|147288.1|147046.1|2
1616449840000|2021-03-22 21:50:40|147286|147044|147288.6|147046.6|147288.6|147046.6|147286|147044|3
1616449850000|2021-03-22 21:50:50|147289.2|147047.2|147292.2|147050.2|147297.9|147055.9|147289.2|147047.2|5
1616449860000|2021-03-22 21:51:00|147296.3|147054.3|147291.6|147049.6|147296.3|147054.3|147291.6|147049.6|3
1616449870000|2021-03-22 21:51:10|147293.5|147051.5|147295|147053|147295|147053|147293.5|147051.5|2
1616449880000|2021-03-22 21:51:20|147296.9|147054.9|147283.5|147041.5|147296.9|147054.9|147283.5|147041.5|3
1616449890000|2021-03-22 21:51:30|147303.6|147061.6|147283.5|147041.5|147303.6|147061.6|147283.5|147041.5|2
1616449910000|2021-03-22 21:51:50|147300.8|147058.8|147303.6|147061.6|147303.6|147061.6|147300.8|147058.8|2
1616449920000|2021-03-22 21:52:00|147231|147101|147269|147059.5|147269|147101|147231|147059.5|2
1616449930000|2021-03-22 21:52:10|147229.9|147099.9|147291.6|147049.6|147300.8|147099.9|147229.9|147049.6|4
1616449940000|2021-03-22 21:52:20|147295|147053|147296.9|147054.9|147296.9|147054.9|147295|147053|2
1616449950000|2021-03-22 21:52:30|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|1
1616449960000|2021-03-22 21:52:40|147303.6|147061.6|147283.5|147041.5|147303.6|147061.6|147283.5|147041.5|2
1616449970000|2021-03-22 21:52:50|147229.7|147099.7|147229.7|147099.7|147229.7|147099.7|147229.7|147099.7|1
1616449980000|2021-03-22 21:53:00|147230.5|147100.5|147264.6|147064.6|147264.6|147100.5|147229.9|147064.6|3
1616449990000|2021-03-22 21:53:10|147229.9|147099.9|147293.5|147051.5|147303.6|147099.9|147229.9|147051.5|3
1616450000000|2021-03-22 21:53:20|147295|147053|147291.1|147049.1|147295|147053|147291.1|147049.1|4
1616450010000|2021-03-22 21:53:30|147299.4|147057.4|147293.6|147051.6|147299.4|147057.4|147293.6|147051.6|3
1616450020000|2021-03-22 21:53:40|147291.3|147049.3|147288.2|147048.7|147291.3|147049.3|147288.2|147048.7|3
1616450030000|2021-03-22 21:53:50|147289.6|147047.6|147268.5|147059|147290.5|147099.4|147229.4|147047.6|6
1616450040000|2021-03-22 21:54:00|147300.8|147058.8|147298.6|147056.6|147300.8|147058.8|147298.6|147056.6|2
1616450050000|2021-03-22 21:54:10|147296.9|147054.9|147293.1|147051.1|147296.9|147054.9|147291.6|147049.6|4
1616450060000|2021-03-22 21:54:20|147288.1|147046.1|147286.1|147044.1|147288.1|147046.1|147246.9|147004.9|5
1616450070000|2021-03-22 21:54:30|147297.7|147055.7|147290.3|147048.3|147297.7|147055.7|147290.3|147048.3|5
1616450080000|2021-03-22 21:54:40|147291|147049|147291.5|147049.5|147291.5|147049.5|147291|147049|2
1616450090000|2021-03-22 21:54:50|147296.9|147054.9|147283.5|147041.5|147300.8|147058.8|147283.5|147041.5|4
1616450110000|2021-03-22 21:55:10|147286.5|147044.5|147287.4|147045.4|147287.4|147045.4|147286.5|147044.5|2
1616450120000|2021-03-22 21:55:20|147286.1|147044.1|147292.8|147050.8|147297|147055|147286.1|147044.1|4
1616450130000|2021-03-22 21:55:30|147290.5|147048.5|147290.5|147048.5|147290.5|147048.5|147290.5|147048.5|1
1616450140000|2021-03-22 21:55:40|147292.1|147050.1|147283.5|147041.5|147303.6|147061.6|147283.5|147041.5|4
1616450160000|2021-03-22 21:56:00|147303.6|147061.6|147286.1|147044.1|147303.6|147061.6|147283.5|147041.5|3
1616450170000|2021-03-22 21:56:10|147288.7|147046.7|147293.6|147051.6|147294.6|147052.6|147285.4|147043.4|6
1616450180000|2021-03-22 21:56:20|147292.8|147050.8|147292.8|147050.8|147292.8|147050.8|147292.8|147050.8|1
1616450190000|2021-03-22 21:56:30|147291.3|147049.3|147307.5|147065.5|147307.5|147065.5|147291.3|147049.3|4
1616450200000|2021-03-22 21:56:40|147304.5|147062.5|147294.7|147052.7|147304.5|147062.5|147294.7|147052.7|2
1616450210000|2021-03-22 21:56:50|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|1
1616450220000|2021-03-22 21:57:00|147285.4|147043.4|147301.1|147059.1|147308.1|147066.1|147285.4|147043.4|4
1616450230000|2021-03-22 21:57:10|147293.5|147051.5|147293.1|147051.1|147293.5|147051.5|147293.1|147051.1|2
1616450240000|2021-03-22 21:57:20|147294.7|147052.7|147291.9|147049.9|147294.7|147052.7|147291.9|147049.9|2
1616450250000|2021-03-22 21:57:30|147285.8|147043.8|147299|147057|147299|147100.1|147230.1|147041.5|4
1616450260000|2021-03-22 21:57:40|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|1
1616450270000|2021-03-22 21:57:50|147296.2|147054.2|147290.3|147048.3|147296.2|147054.2|147290.3|147048.3|6
1616450280000|2021-03-22 21:58:00|147292|147050|147284.4|147042.4|147294.3|147052.3|147284.4|147042.4|9
1616450290000|2021-03-22 21:58:10|147294.6|147052.6|147288.8|147046.8|147294.6|147052.6|147288.8|147046.8|8
1616450300000|2021-03-22 21:58:20|147287.8|147045.8|147290.8|147048.8|147290.8|147048.8|147287.5|147045.5|5
1616450310000|2021-03-22 21:58:30|147283.5|147041.5|147292.3|147050.3|147298.6|147056.6|147283.5|147041.5|3
1616450320000|2021-03-22 21:58:40|147296.7|147054.7|147281.3|147061.1|147296.7|147061.1|147281.3|147054.7|4
1616450330000|2021-03-22 21:58:50|147289.1|147056.1|147282.2|147040.2|147289.1|147056.1|147282.2|147040.2|5
1616450340000|2021-03-22 21:59:00|147282.4|147040.4|147289.4|147047.4|147293|147051|147282.4|147040.4|7
1616450350000|2021-03-22 21:59:10|147290.1|147048.1|147289.2|147047.2|147290.1|147048.1|147289.2|147047.2|2
1616450360000|2021-03-22 21:59:20|147288.8|147046.8|147297.3|147055.3|147297.3|147055.3|147288.8|147046.8|5
1616450370000|2021-03-22 21:59:30|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|147283.5|147041.5|1
1616450380000|2021-03-22 21:59:40|147230.1|147100.1|147283.5|147041.5|147297.1|147100.1|147230.1|147041.5|5
1616450390000|2021-03-22 21:59:50|147283.4|147041.4|147283.5|147041.5|147283.5|147041.5|147283.4|147041.4|2
1616450400000|2021-03-22 22:00:00|147287.6|147045.6|147291.3|147053.7|147296.3|147054.3|147287.6|147045.6|11
1616450410000|2021-03-22 22:00:10|147296.3|147054.3|147292.2|147052.2|147296.3|147056.1|147289.3|147052.2|5
1616450420000|2021-03-22 22:00:20|147234.7|147104.7|147282|147063.4|147287.4|147104.7|147234.7|147061.2|4
1616450430000|2021-03-22 22:00:30|147287.4|147102|147279.6|147060.2|147287.4|147102|147232|147056|6
1616450440000|2021-03-22 22:00:40|147283.4|147052.9|147291.1|147049.1|147291.8|147052.9|147283.4|147049.1|3
1616450450000|2021-03-22 22:00:50|147291.8|147049.8|147231.3|147010.4|147291.8|147069.9|147231.3|147004.6|13
1616450460000|2021-03-22 22:01:00|147234.5|147033.4|147297.4|147055.4|147302.3|147060.3|147234.5|147033.4|13
1616450470000|2021-03-22 22:01:10|147281.8|147078.5|147241.1|147111.1|147281.8|147113.3|147241.1|147078.5|4
1616450480000|2021-03-22 22:01:20|147242.4|147112.4|147292|147050|147306.5|147112.4|147242.4|147034.1|16
1616450490000|2021-03-22 22:01:30|147286.6|147044.6|147291.9|147049.9|147291.9|147049.9|147284|147042|5
1616450500000|2021-03-22 22:01:40|147274.5|147032.5|147288.4|147046.4|147289.1|147047.1|147274.5|147032.5|10
1616450510000|2021-03-22 22:01:50|147285.3|147043.3|147287.8|147045.8|147288.1|147046.1|147277.9|147035.9|10
1616450520000|2021-03-22 22:02:00|147293.2|147051.2|147294.5|147052.5|147294.5|147052.5|147293.2|147051.2|3
1616450530000|2021-03-22 22:02:10|147294.4|147052.4|147294.4|147052.4|147294.4|147052.4|147294.4|147052.4|1
1616450540000|2021-03-22 22:02:20|147295|147053|147282.1|147040.1|147295.4|147053.4|147274.4|147032.4|6
1616450550000|2021-03-22 22:02:30|147290.3|147048.3|147270.2|147028.2|147296.4|147054.4|147265.1|147023.1|20
1616450560000|2021-03-22 22:02:40|147266.7|147024.7|147270.4|147028.4|147270.4|147028.4|147266.7|147024.7|3
1616450570000|2021-03-22 22:02:50|147271.7|147029.7|147270|147028|147286.7|147044.7|147270|147028|16
1616450580000|2021-03-22 22:03:00|147272.7|147030.7|147260.5|147018.5|147272.7|147030.7|147258.1|147016.1|6
1616450590000|2021-03-22 22:03:10|147253.3|147011.3|147267.3|147025.3|147280.9|147038.9|147251.8|147009.8|11
1616450600000|2021-03-22 22:03:20|147264|147022.3|147293.8|147051.8|147293.8|147051.8|147264|147022.3|10
1616450610000|2021-03-22 22:03:30|147286|147044|147280.7|147038.7|147303|147061|147280.5|147038.5|7
1616450620000|2021-03-22 22:03:40|147282.2|147040.2|147287|147045|147287|147045|147280.6|147038.6|4
1616450630000|2021-03-22 22:03:50|147286.9|147044.9|147289.7|147047.7|147290|147048|147286.9|147044.9|5
1616450640000|2021-03-22 22:04:00|147291.4|147049.4|147296|147054|147296|147054|147289.2|147047.2|4
1616450650000|2021-03-22 22:04:10|147293.9|147051.9|147290.8|147048.8|147293.9|147051.9|147290.6|147048.6|5
1616450660000|2021-03-22 22:04:20|147293.5|147051.5|147298.1|147056.1|147299|147057|147293.5|147051.5|7
1616450670000|2021-03-22 22:04:30|147292.9|147050.9|147296.3|147054.3|147297.4|147055.4|147292.9|147050.9|6
1616450680000|2021-03-22 22:04:40|147289|147047|147294.6|147052.6|147294.6|147052.6|147289|147047|5
1616450690000|2021-03-22 22:04:50|147284.5|147042.5|147302.5|147060.5|147302.5|147060.5|147284.5|147042.5|4
1616450700000|2021-03-22 22:05:00|147303|147061|147308.9|147066.9|147308.9|147066.9|147272|147030|10
1616450710000|2021-03-22 22:05:10|147317.7|147075.7|147309|147067|147318.1|147076.1|147292.6|147050.6|7
1616450720000|2021-03-22 22:05:20|147308|147066|147310.6|147068.6|147310.6|147068.6|147306.4|147064.4|11
1616450730000|2021-03-22 22:05:30|147310.4|147068.4|147311|147069|147312.7|147070.7|147310|147068|8
1616450740000|2021-03-22 22:05:40|147310.8|147068.8|147311.7|147069.7|147312.3|147070.3|147309.7|147067.7|5
1616450750000|2021-03-22 22:05:50|147305.5|147067.8|147306.4|147064.4|147306.8|147067.8|147305.5|147064.4|5
1616450760000|2021-03-22 22:06:00|147306.6|147064.8|147310|147068|147314.7|147072.7|147303.5|147064.8|9
1616450770000|2021-03-22 22:06:10|147309.1|147068.2|147315.8|147073.8|147315.8|147073.8|147309.1|147068.2|5
1616450780000|2021-03-22 22:06:20|147317.7|147075.7|147313.2|147071.2|147317.7|147075.7|147313.2|147071.2|8
1616450790000|2021-03-22 22:06:30|147317|147075|147311.9|147069.9|147317|147075|147308.6|147066.6|7
1616450800000|2021-03-22 22:06:40|147311.7|147069.7|147315.1|147076.8|147316.8|147076.8|147311.7|147069.7|7
1616450810000|2021-03-22 22:06:50|147328.2|147086.2|147317.6|147079.4|147328.2|147086.2|147314.7|147072.7|11
1616450820000|2021-03-22 22:07:00|147317.4|147079.6|147321.1|147079.1|147325.2|147083.2|147317.4|147077.9|14
1616450830000|2021-03-22 22:07:10|147326.8|147084.8|147322.9|147080.9|147326.8|147084.8|147321.7|147079.7|6
1616450840000|2021-03-22 22:07:20|147322.2|147080.2|147320.2|147078.2|147323.9|147081.9|147320.1|147078.1|11
1616450850000|2021-03-22 22:07:30|147319.9|147077.9|147316.6|147074.6|147321.5|147079.5|147316.6|147074.6|5
1616450860000|2021-03-22 22:07:40|147316.7|147074.7|147320.1|147078.1|147321.5|147079.8|147316.7|147074.7|5
1616450870000|2021-03-22 22:07:50|147320.5|147078.5|147321.2|147079.2|147321.2|147079.2|147319.6|147077.6|4
1616450880000|2021-03-22 22:08:00|147319.6|147079.5|147319.5|147079.5|147319.6|147079.5|147319.5|147079.5|2
1616450890000|2021-03-22 22:08:10|147326.8|147079.4|147310.1|147081.7|147326.8|147084.8|147310.1|147070.8|6
1616450900000|2021-03-22 22:08:20|147326|147084|147317.1|147075.1|147326|147084|147317.1|147075.1|7
1616450910000|2021-03-22 22:08:30|147316.3|147074.3|147317.3|147075.3|147319|147077|147316.3|147074.3|4
1616450920000|2021-03-22 22:08:40|147317.7|147075.7|147317.7|147075.7|147322.3|147080.3|147314.4|147072.4|9
1616450930000|2021-03-22 22:08:50|147316|147074|147321.8|147079.8|147322.2|147080.2|147314.9|147072.9|9
1616450940000|2021-03-22 22:09:00|147311.1|147080.5|147325.5|147083.5|147325.5|147083.5|147303.5|147080.5|6
1616450950000|2021-03-22 22:09:10|147321.8|147079.8|147312.5|147071.1|147321.8|147080.2|147310.2|147071.1|7
1616450960000|2021-03-22 22:09:20|147310.1|147072.9|147311.4|147069.4|147323.6|147081.6|147310.1|147069.4|14
1616450970000|2021-03-22 22:09:30|147313.3|147071.3|147316.5|147074.5|147317.1|147075.1|147313.3|147071.3|6
1616450980000|2021-03-22 22:09:40|147315.6|147073.6|147317.5|147075.5|147319.7|147077.7|147315|147073|7
1616450990000|2021-03-22 22:09:50|147316|147074|147317.4|147079.3|147321.3|147079.3|147316|147074|6
1616451000000|2021-03-22 22:10:00|147317.2|147079.6|147309.9|147084.5|147320.1|147084.5|147309.9|147077|11
1616451010000|2021-03-22 22:10:10|147309.4|147085|147317.7|147075.7|147317.8|147092.5|147304.7|147075.4|11
1616451020000|2021-03-22 22:10:20|147317.2|147075.2|147319.2|147077.2|147320.9|147078.9|147317.1|147075.1|13
1616451030000|2021-03-22 22:10:30|147318.2|147076.2|147324.2|147082.2|147324.2|147082.2|147318.1|147076.1|12
1616451040000|2021-03-22 22:10:40|147324.3|147082.3|147262.1|147132.1|147325|147132.3|147262|147078|9
1616451050000|2021-03-22 22:10:50|147262.3|147132.3|147301.7|147096.5|147303.6|147132.4|147262|147095|15
1616451060000|2021-03-22 22:11:00|147299.7|147098.6|147265.8|147135.8|147299.7|147136.1|147264.2|147098.6|12
1616451070000|2021-03-22 22:11:10|147301.2|147100.7|147321.2|147079.2|147321.7|147134.2|147264.1|147079.2|12
1616451080000|2021-03-22 22:11:20|147319.9|147077.9|147321.6|147079.6|147322.5|147086|147313.8|147077.3|13
1616451090000|2021-03-22 22:11:30|147321.9|147079.9|147317.6|147075.6|147321.9|147082.5|147317.6|147075.6|11
1616451100000|2021-03-22 22:11:40|147319.6|147077.6|147263.6|147133.6|147319.6|147133.7|147263.6|147076.9|11
1616451110000|2021-03-22 22:11:50|147266.7|147136.7|147300.2|147058.2|147317|147138|147266.7|147042.5|17
1616451120000|2021-03-22 22:12:00|147282.8|147040.8|147295|147054.9|147300.3|147073.9|147274.3|147032.3|21
1616451130000|2021-03-22 22:12:10|147295.2|147063.6|147290.9|147048.9|147296.6|147063.6|147283.2|147041.2|15
1616451140000|2021-03-22 22:12:20|147291.6|147049.6|147300.2|147058.2|147300.2|147058.2|147291.6|147049.6|15
1616451150000|2021-03-22 22:12:30|147300.4|147058.4|147255.7|147125.7|147304.9|147125.7|147255.7|147057.7|15
1616451160000|2021-03-22 22:12:40|147256.4|147126.4|147298.1|147090|147298.1|147130.5|147256.1|147087.3|12
1616451170000|2021-03-22 22:12:50|147296.7|147095.4|147307.3|147072.7|147307.3|147132.7|147259.4|147072.7|12
1616451180000|2021-03-22 22:13:00|147306.8|147064.9|147296.5|147092.6|147306.8|147132.3|147258.8|147061.6|17
1616451190000|2021-03-22 22:13:10|147296.4|147096.5|147263.6|147133.6|147298.4|147134.4|147263.6|147096.5|11
1616451200000|2021-03-22 22:13:20|147263.5|147133.5|147262|147132|147306.2|147133.5|147260.4|147080.5|15
1616451210000|2021-03-22 22:13:30|147262.3|147132.3|147259.8|147129.8|147265.3|147135.3|147253.3|147123.3|11
1616451220000|2021-03-22 22:13:40|147260.2|147130.2|147258.4|147128.4|147260.9|147130.9|147258.4|147128.4|9
1616451230000|2021-03-22 22:13:50|147257.7|147127.7|147312.7|147070.7|147312.7|147128.4|147257.7|147070.7|14
1616451240000|2021-03-22 22:14:00|147305.3|147063.3|147298.5|147056.5|147305.3|147063.3|147294.6|147052.6|19
1616451250000|2021-03-22 22:14:10|147298.6|147056.6|147288|147046|147300.8|147058.8|147285.3|147043.3|10
1616451260000|2021-03-22 22:14:20|147287.5|147045.5|147248|147118|147305|147118|147238.1|147044.7|17
1616451270000|2021-03-22 22:14:30|147279.2|147075.7|147293.9|147092.7|147298.1|147128.2|147258|147075.2|12
1616451280000|2021-03-22 22:14:40|147293.8|147128.8|147300.6|147079.2|147300.7|147128.8|147256.8|147079.1|14
1616451290000|2021-03-22 22:14:50|147296.6|147084.7|147312.2|147101.9|147324.6|147132.5|147260.7|147080.5|12
1616451300000|2021-03-22 22:15:00|147317.7|147094.1|147308.2|147084|147323.5|147098.3|147307.6|147081.5|11
1616451310000|2021-03-22 22:15:10|147307.1|147084.6|147260|147130|147310.6|147130.1|147260|147082.7|12
1616451320000|2021-03-22 22:15:20|147260.9|147130.9|147262|147132|147262|147132|147260.8|147130.8|14
1616451330000|2021-03-22 22:15:30|147262.4|147132.4|147263.2|147133.2|147296.2|147134.3|147262.4|147089.5|12
1616451340000|2021-03-22 22:15:40|147263.3|147133.3|147265.8|147135.8|147267.7|147137.7|147263|147133|13
1616451350000|2021-03-22 22:15:50|147302.9|147097.9|147260.9|147130.9|147302.9|147134.3|147258|147081.9|15
1616451360000|2021-03-22 22:16:00|147260.8|147130.8|147261.4|147131.4|147298.9|147131.4|147260.7|147082.7|11
1616451370000|2021-03-22 22:16:10|147261.3|147131.3|147257.9|147127.9|147294.5|147132.7|147256.8|147093.3|11
1616451380000|2021-03-22 22:16:20|147262.9|147132.9|147305.1|147063.1|147306.5|147136.1|147255.5|147049.1|20
1616451390000|2021-03-22 22:16:30|147305.3|147063.3|147289|147047|147305.7|147063.7|147285.3|147043.3|20
1616451400000|2021-03-22 22:16:40|147291.4|147049.4|147292.7|147050.7|147294.5|147052.5|147285.3|147043.3|13
1616451410000|2021-03-22 22:16:50|147292.2|147050.2|147305.2|147063.2|147305.2|147063.2|147292.2|147050.2|13
1616451420000|2021-03-22 22:17:00|147305.1|147063.1|147310.4|147068.4|147310.5|147068.5|147305.1|147063.1|14
1616451430000|2021-03-22 22:17:10|147307.7|147065.7|147298.2|147089.2|147311.9|147089.2|147297.5|147065.7|16
1616451440000|2021-03-22 22:17:20|147298.1|147089.6|147260.1|147130.1|147300.8|147130.2|147259.3|147088.8|15
1616451450000|2021-03-22 22:17:30|147260.3|147130.3|147297.7|147095.2|147311.3|147131.3|147257.8|147070.2|16
1616451460000|2021-03-22 22:17:40|147299.8|147093.3|147309|147067|147309.3|147131.7|147261.7|147067|16
1616451470000|2021-03-22 22:17:50|147308.7|147066.7|147306.1|147077.8|147309.3|147080.7|147304.8|147066.7|14
1616451480000|2021-03-22 22:18:00|147305.9|147081.3|147301.4|147092.9|147307.2|147092.9|147301.4|147078|14
1616451490000|2021-03-22 22:18:10|147305.8|147087.9|147299|147092.1|147317.2|147135.1|147255.4|147075.2|17
1616451500000|2021-03-22 22:18:20|147257.7|147127.7|147323.5|147082.4|147325.4|147127.7|147257.7|147080.2|13
1616451510000|2021-03-22 22:18:30|147325.5|147083.5|147297.3|147055.3|147327.8|147090.6|147294.5|147052.5|16
1616451520000|2021-03-22 22:18:40|147297.6|147055.6|147287|147045|147297.6|147055.6|147286|147044|18
1616451530000|2021-03-22 22:18:50|147286.5|147044.5|147287.2|147054.7|147293.7|147054.7|147283.8|147041.8|20
1616451540000|2021-03-22 22:19:00|147287.9|147052.3|147284.3|147065.3|147301.3|147112.8|147237.9|147046.8|27
1616451550000|2021-03-22 22:19:10|147278.8|147069|147286.9|147045.9|147298.9|147115.1|147235.5|147042.8|32
1616451560000|2021-03-22 22:19:20|147279.8|147061.4|147281.1|147039.1|147288.7|147071.8|147270.6|147035.7|22
1616451570000|2021-03-22 22:19:30|147272.7|147049.1|147281.7|147039.7|147289.5|147049.1|147272.7|147038.6|11
1616451580000|2021-03-22 22:19:40|147282.6|147040.6|147289|147047|147289|147047|147279|147037|10
1616451590000|2021-03-22 22:19:50|147289.2|147047.2|147280.7|147070|147293.9|147071.7|147279.9|147042.1|29
1616451600000|2021-03-22 22:20:00|147282.9|147067|147283.5|147068.4|147291|147109|147239|147060.5|18
1616451610000|2021-03-22 22:20:10|147282.8|147066.9|147295.4|147053.4|147303.7|147075.1|147273.1|147053.2|26
1616451620000|2021-03-22 22:20:20|147295.3|147053.3|147290.2|147048.2|147300.8|147076.6|147280.9|147040|23
1616451630000|2021-03-22 22:20:30|147288.2|147046.2|147287.7|147045.7|147290.2|147048.2|147281.1|147039.1|29
1616451640000|2021-03-22 22:20:40|147287.6|147045.6|147277.6|147067.9|147292.7|147067.9|147270|147038.3|34
1616451650000|2021-03-22 22:20:50|147294.3|147055.4|147282.3|147050.6|147294.3|147107.6|147216.6|147048.7|33
1616451660000|2021-03-22 22:21:00|147280.9|147038.9|147277.6|147052.2|147286.3|147099.3|147229.3|147038.9|17
1616451670000|2021-03-22 22:21:10|147284|147047|147280.8|147038.8|147284|147047|147276.7|147034.7|17
1616451680000|2021-03-22 22:21:20|147283.3|147041.3|147278.2|147036.2|147286.8|147044.8|147278.2|147036.2|21
1616451690000|2021-03-22 22:21:30|147280.7|147038.7|147282.9|147040.9|147286.7|147044.7|147279.1|147037.1|16
1616451700000|2021-03-22 22:21:40|147282|147040|147285.3|147054.4|147294.5|147098.7|147228.7|147037.2|36
1616451710000|2021-03-22 22:21:50|147282.6|147051.6|147288.9|147077.8|147294.7|147117|147227.8|147034.7|32
1616451720000|2021-03-22 22:22:00|147291.8|147074.1|147277.9|147035.9|147291.9|147115|147245|147034.2|18
1616451730000|2021-03-22 22:22:10|147284.1|147042.1|147281|147039|147289.3|147047.3|147281|147039|25
1616451740000|2021-03-22 22:22:20|147282.3|147040.3|147275.1|147033.1|147283.2|147041.2|147274.9|147032.9|13
1616451750000|2021-03-22 22:22:30|147276|147034|147216.4|147086.4|147279.3|147086.4|147216.4|147032.6|10
1616451760000|2021-03-22 22:22:40|147253.6|147044.8|147248.8|147043.6|147256.3|147080.2|147210.2|147042.8|8
1616451770000|2021-03-22 22:22:50|147251.5|147041.9|147256.9|147031.2|147265.1|147078.5|147208.5|147019|8
1616451780000|2021-03-22 22:23:00|147222.7|147092.7|147284.4|147053.6|147296.8|147093.3|147222.7|147021|8
1616451790000|2021-03-22 22:23:10|147282.4|147046.1|147272.1|147030.1|147282.4|147046.1|147272.1|147030.1|8
1616451800000|2021-03-22 22:23:20|147270.9|147035.8|147269.1|147027.1|147278|147036.3|147269.1|147027.1|8
1616451810000|2021-03-22 22:23:30|147270.1|147028.1|147260.8|147034.2|147276.9|147091.4|147221.4|147028|9
1616451820000|2021-03-22 22:23:40|147259.5|147039.7|147275.8|147051.7|147275.8|147067.4|147259.5|147039.7|10
1616451830000|2021-03-22 22:23:50|147230.5|147100.5|147280.6|147038.6|147281.4|147100.5|147230.5|147038.6|9
1616451840000|2021-03-22 22:24:00|147279.9|147037.9|147289.6|147047.6|147289.6|147047.6|147268.4|147026.4|5
1616451850000|2021-03-22 22:24:10|147298|147056|147295|147053|147299.9|147057.9|147292.1|147050.1|15
1616451860000|2021-03-22 22:24:20|147295.4|147053.4|147310.5|147068.5|147310.7|147068.7|147294.6|147052.6|14
1616451870000|2021-03-22 22:24:30|147310.7|147068.7|147286.1|147080.4|147310.7|147117|147245.8|147068.5|16
1616451880000|2021-03-22 22:24:40|147284.2|147081.2|147306.5|147080.6|147310.1|147081.2|147284.2|147071.7|18
1616451890000|2021-03-22 22:24:50|147306.4|147080.9|147302.1|147086.5|147313.2|147090.4|147292.2|147075.1|17
1616451900000|2021-03-22 22:25:00|147306.1|147083.1|147302|147060|147311|147088.1|147298.7|147056.7|19
1616451910000|2021-03-22 22:25:10|147301|147059|147310.6|147068.6|147310.6|147068.6|147296.6|147054.6|11
1616451920000|2021-03-22 22:25:20|147309.8|147067.8|147265.9|147135.9|147319.1|147136.1|147255.3|147067.8|17
1616451930000|2021-03-22 22:25:30|147299.3|147096.8|147271.3|147141.3|147331.4|147142.8|147265.9|147084.5|17
1616451940000|2021-03-22 22:25:40|147267.9|147137.9|147315.8|147088.8|147315.8|147142.8|147262.9|147088.8|19
1616451950000|2021-03-22 22:25:50|147311.2|147093.7|147272.6|147142.6|147314.6|147143.3|147272.3|147093.7|17
1616451960000|2021-03-22 22:26:00|147272.2|147142.2|147277|147147|147311.2|147147|147272.2|147104.8|10
1616451970000|2021-03-22 22:26:10|147275.5|147145.5|147273.5|147143.5|147316.6|147145.5|147273.5|147091.2|19
1616451980000|2021-03-22 22:26:20|147271.2|147141.2|147275|147145|147278.3|147148.3|147270.9|147140.9|13
1616451990000|2021-03-22 22:26:30|147275.3|147145.3|147286.1|147156.1|147328|147156.1|147272.8|147103.8|13
1616452000000|2021-03-22 22:26:40|147307.3|147095|147324.6|147082.6|147339.2|147158.3|147269.5|147082.6|11
1616452010000|2021-03-22 22:26:50|147328.9|147099.9|147329.3|147106.5|147330.2|147109.5|147325.9|147099.9|13
1616452020000|2021-03-22 22:27:00|147333.3|147110.4|147325.4|147110.5|147333.3|147110.5|147318.3|147076.3|12
1616452030000|2021-03-22 22:27:10|147329.5|147106.8|147280.9|147150.9|147329.5|147152.1|147274.3|147103.4|14
1616452040000|2021-03-22 22:27:20|147280.7|147150.7|147268.6|147065.3|147298.9|147150.7|147233.1|147050.3|23
1616452050000|2021-03-22 22:27:30|147274.7|147058.7|147297.8|147079.9|147303.4|147105.1|147233|147058.7|21
1616452060000|2021-03-22 22:27:40|147303.5|147072.8|147306.8|147079.5|147314.6|147084.9|147297.1|147055.3|17
1616452070000|2021-03-22 22:27:50|147312.8|147073.1|147314.1|147072.9|147314.1|147086.3|147300.4|147069.7|15
1616452080000|2021-03-22 22:28:00|147312.6|147070.6|147302.9|147097|147313.7|147097.8|147298.1|147065.7|11
1616452090000|2021-03-22 22:28:10|147302.7|147094.2|147304.4|147096.6|147304.4|147133|147261.7|147094.2|14
1616452100000|2021-03-22 22:28:20|147304.8|147095|147321.3|147099.2|147331.7|147161.3|147291.3|147095|21
1616452110000|2021-03-22 22:28:30|147323|147094.1|147321.6|147191.6|147341.2|147193|147294.4|147093|33
1616452120000|2021-03-22 22:28:40|147320.5|147190.5|147332.8|147202.8|147349.4|147219.4|147292.8|147162.8|31
1616452130000|2021-03-22 22:28:50|147343.1|147213.1|147319.6|147189.6|147375.8|147213.1|147317.4|147133.2|37
1616452140000|2021-03-22 22:29:00|147337.5|147207.5|147634.7|147392.7|147729.9|147487.9|147337.5|147207.5|33
1616452150000|2021-03-22 22:29:10|147635.6|147393.6|147734.5|147492.5|147737.7|147495.7|147635.6|147393.6|35
1616452160000|2021-03-22 22:29:20|147736.5|147494.5|147744.3|147502.3|147766.6|147524.6|147731|147489|33
1616452170000|2021-03-22 22:29:30|147743.2|147501.2|147732.2|147490.2|147749.9|147507.9|147715|147473|28
1616452180000|2021-03-22 22:29:40|147736.5|147494.5|147725.7|147483.7|147736.5|147494.5|147717.9|147475.9|19
1616452190000|2021-03-22 22:29:50|147720.2|147478.2|147726.3|147484.3|147730.9|147488.9|147720.2|147478.2|23
1616452200000|2021-03-22 22:30:00|147723.4|147481.4|147729.5|147487.5|147729.5|147487.5|147722.9|147480.9|20
1616452210000|2021-03-22 22:30:10|147730.5|147488.5|147514.2|147272.2|147730.5|147488.5|147513.6|147271.6|25
1616452220000|2021-03-22 22:30:20|147510.8|147268.8|147390.9|147148.9|147510.8|147268.8|147390.9|147148.9|28
1616452230000|2021-03-22 22:30:30|147385|147143|147353.6|147111.6|147385|147143|147350.7|147108.7|23
1616452240000|2021-03-22 22:30:40|147335.6|147093.6|147321.1|147079.1|147335.6|147093.6|147304.1|147062.1|18
1616452250000|2021-03-22 22:30:50|147305.5|147063.5|147302|147060|147306.3|147064.3|147301.9|147059.9|21
1616452260000|2021-03-22 22:31:00|147304.4|147062.4|147306.1|147064.1|147308.5|147066.5|147303.6|147061.6|18
1616452270000|2021-03-22 22:31:10|147304.9|147062.9|147301.6|147059.6|147309.6|147067.6|147297.4|147055.4|24
1616452280000|2021-03-22 22:31:20|147298.8|147056.8|147302|147060|147304.9|147062.9|147295.9|147053.9|27
1616452290000|2021-03-22 22:31:30|147302.6|147060.6|147308|147066|147308|147066|147299.9|147057.9|17
1616452300000|2021-03-22 22:31:40|147306|147064|147305.4|147063.4|147307.1|147065.1|147299.9|147057.9|14
1616452310000|2021-03-22 22:31:50|147305|147063|147452|147210|147452|147210|147293.5|147051.5|25
1616452320000|2021-03-22 22:32:00|147455.2|147213.2|147516.2|147274.2|147526|147284|147441|147199|30
1616452330000|2021-03-22 22:32:10|147513.6|147271.6|147531.9|147289.9|147542.4|147300.4|147492.7|147250.7|29
1616452340000|2021-03-22 22:32:20|147526.3|147284.3|147615.8|147373.8|147663.6|147421.6|147526.3|147284.3|23
1616452350000|2021-03-22 22:32:30|147617.4|147375.4|147642.8|147400.8|147646|147404|147615.1|147373.1|19
1616452360000|2021-03-22 22:32:40|147639.8|147397.8|147663.1|147421.1|147672|147430|147639.8|147397.8|27
1616452370000|2021-03-22 22:32:50|147661.7|147419.7|147662.7|147420.7|147668.3|147426.3|147659.7|147417.7|16
1616452380000|2021-03-22 22:33:00|147666.2|147424.2|147661.8|147419.8|147668.6|147426.6|147660.7|147418.7|12
1616452390000|2021-03-22 22:33:10|147661.7|147419.7|147701.1|147459.1|147707.7|147465.7|147656.2|147414.2|24
1616452400000|2021-03-22 22:33:20|147699.6|147457.6|147714.1|147472.1|147718|147476|147672.2|147430.2|27
1616452410000|2021-03-22 22:33:30|147714.8|147472.8|147548.1|147306.1|147715.8|147473.8|147514.5|147272.5|21
1616452420000|2021-03-22 22:33:40|147635.6|147393.6|147709.2|147467.2|147710.7|147468.7|147635.6|147393.6|25
1616452430000|2021-03-22 22:33:50|147707.9|147465.9|147555.4|147313.4|147707.9|147465.9|147535.4|147293.4|30
1616452440000|2021-03-22 22:34:00|147563|147321|147564.2|147322.2|147568.2|147326.2|147525|147283|18
1616452450000|2021-03-22 22:34:10|147559.9|147317.9|147583.1|147341.1|147683.8|147441.8|147559.9|147317.9|30
1616452460000|2021-03-22 22:34:20|147570.3|147328.3|147487|147245|147570.3|147328.3|147459.7|147217.7|23
1616452470000|2021-03-22 22:34:30|147507.1|147265.1|147605.4|147363.4|147621.2|147379.2|147486.5|147244.5|28
1616452480000|2021-03-22 22:34:40|147614|147372|147649.9|147407.9|147659|147417|147605.6|147363.6|24
1616452490000|2021-03-22 22:34:50|147649.8|147407.8|147649.1|147407.1|147658.5|147416.5|147622.8|147380.8|25
1616452500000|2021-03-22 22:35:00|147652.8|147410.8|147649.9|147407.9|147660|147418|147639.2|147397.2|21
1616452510000|2021-03-22 22:35:10|147644.5|147402.5|147433.7|147191.7|147654.5|147412.5|147404.5|147162.5|31
1616452520000|2021-03-22 22:35:20|147445.3|147203.3|147354.7|147112.7|147467.6|147225.6|147354.7|147112.7|37
1616452530000|2021-03-22 22:35:30|147372|147130|147306.1|147064.1|147372|147130|147300.4|147058.4|24
1616452540000|2021-03-22 22:35:40|147305.3|147063.3|147300.3|147058.3|147314.7|147072.7|147293|147051|29
1616452550000|2021-03-22 22:35:50|147303.1|147061.1|147293.9|147051.9|147303.1|147061.1|147286.5|147044.5|22
1616452560000|2021-03-22 22:36:00|147293.8|147051.8|147287.1|147045.1|147293.8|147051.8|147279.8|147037.8|23
1616452570000|2021-03-22 22:36:10|147287.9|147045.9|147296.7|147054.7|147303|147061|147285.1|147043.1|27
1616452580000|2021-03-22 22:36:20|147294.7|147052.7|147291.8|147049.8|147295.9|147053.9|147288.9|147046.9|21
1616452590000|2021-03-22 22:36:30|147291.7|147049.7|147298.6|147056.6|147299.2|147057.2|147290.9|147048.9|19
1616452600000|2021-03-22 22:36:40|147299.1|147057.1|147306.2|147064.2|147306.2|147064.2|147284.9|147054.6|17
1616452610000|2021-03-22 22:36:50|147303.5|147061.5|147415.9|147173.9|147439.6|147197.6|147302.7|147060.7|21
1616452620000|2021-03-22 22:37:00|147407.3|147165.3|147414.5|147172.5|147431.5|147189.5|147391.9|147149.9|27
1616452630000|2021-03-22 22:37:10|147418|147176|147409.2|147167.2|147418|147176|147409.1|147167.1|16
1616452640000|2021-03-22 22:37:20|147417.3|147175.3|147451.3|147209.3|147456.5|147214.5|147416.9|147174.9|14
1616452650000|2021-03-22 22:37:30|147450.2|147208.2|147504.6|147262.6|147520.1|147278.1|147450.2|147208.2|14
1616452660000|2021-03-22 22:37:40|147512.4|147270.4|147530.9|147288.9|147547.9|147305.9|147495.9|147253.9|26
1616452670000|2021-03-22 22:37:50|147539.7|147297.7|147537.5|147295.5|147547.3|147305.3|147527.7|147285.7|23
1616452680000|2021-03-22 22:38:00|147541.8|147299.8|147549.9|147307.9|147550.5|147308.5|147541.7|147299.7|15
1616452690000|2021-03-22 22:38:10|147549.8|147307.8|147550.4|147308.4|147550.4|147308.4|147526.8|147284.8|21
1616452700000|2021-03-22 22:38:20|147547.7|147305.7|147428.9|147186.9|147549.3|147307.3|147408.3|147166.3|26
1616452710000|2021-03-22 22:38:30|147430.1|147188.1|147431.8|147189.8|147431.8|147189.8|147421.5|147179.5|18
1616452720000|2021-03-22 22:38:40|147413.2|147171.2|147411.3|147169.3|147418.1|147176.1|147410|147168|16
1616452730000|2021-03-22 22:38:50|147411.2|147169.2|147415.7|147173.7|147423.8|147181.8|147411.2|147169.2|18
1616452740000|2021-03-22 22:39:00|147417.4|147175.4|147426.1|147184.1|147426.2|147184.2|147417.4|147175.4|12
1616452750000|2021-03-22 22:39:10|147426.8|147184.8|147422.8|147180.8|147443.6|147201.6|147400.5|147158.5|17
1616452760000|2021-03-22 22:39:20|147422.3|147180.3|147412.7|147170.7|147422.3|147180.3|147408.4|147166.4|20
1616452770000|2021-03-22 22:39:30|147409.5|147167.5|147413.5|147171.5|147422|147180|147398.8|147156.8|17
1616452780000|2021-03-22 22:39:40|147405|147163|147404.6|147162.6|147407.9|147165.9|147399|147157|16
1616452790000|2021-03-22 22:39:50|147398.6|147156.6|147413.6|147171.6|147413.7|147171.7|147398.6|147156.6|16
1616452800000|2021-03-22 22:40:00|147413.7|147171.7|147407.5|147165.5|147417.1|147175.1|147402.7|147160.7|16
1616452810000|2021-03-22 22:40:10|147409|147167|147414.1|147172.1|147414.6|147172.6|147409|147167|8
1616452820000|2021-03-22 22:40:20|147414|147172|147412.2|147170.2|147417.3|147175.3|147403.2|147161.2|11
1616452830000|2021-03-22 22:40:30|147414.5|147172.5|147409.5|147167.5|147414.5|147172.5|147403.6|147161.6|6
1616452840000|2021-03-22 22:40:40|147395.2|147153.2|147401.7|147159.7|147401.7|147159.7|147395.2|147153.2|13
1616452850000|2021-03-22 22:40:50|147398.1|147156.1|147344.9|147102.9|147406.3|147164.3|147344.9|147102.9|17
1616452860000|2021-03-22 22:41:00|147342.8|147100.8|147346.6|147104.6|147351|147109|147309.5|147067.5|19
1616452870000|2021-03-22 22:41:10|147346.5|147104.5|147329.5|147087.5|147351.2|147109.2|147329.5|147087.5|13
1616452880000|2021-03-22 22:41:20|147328.8|147086.8|147323.8|147081.8|147343.1|147101.1|147323.8|147081.8|20
1616452890000|2021-03-22 22:41:30|147323.3|147081.3|147327.4|147085.4|147330|147088|147323.3|147081.3|10
1616452900000|2021-03-22 22:41:40|147324.9|147082.9|147317.7|147075.7|147326.2|147084.2|147317.7|147075.7|10
1616452910000|2021-03-22 22:41:50|147315|147073|147336.6|147094.6|147336.6|147094.6|147301.4|147059.4|17
1616452920000|2021-03-22 22:42:00|147330.1|147088.1|147327.5|147085.5|147337.9|147095.9|147320.1|147078.1|15
1616452930000|2021-03-22 22:42:10|147333.6|147091.6|147328.6|147086.6|147338.5|147096.5|147325.7|147083.7|9
1616452940000|2021-03-22 22:42:20|147332.4|147090.4|147331.6|147089.6|147342.4|147100.4|147326.4|147084.4|10
1616452950000|2021-03-22 22:42:30|147331.1|147089.1|147332.2|147090.2|147332.6|147090.6|147329.5|147087.5|10
1616452960000|2021-03-22 22:42:40|147337.8|147095.8|147321.9|147079.9|147337.8|147095.8|147319|147077|4
1616452970000|2021-03-22 22:42:50|147323.5|147081.5|147346.2|147104.2|147346.2|147104.2|147323.5|147081.5|8
1616452980000|2021-03-22 22:43:00|147344.1|147102.1|147322.5|147080.5|147344.1|147102.1|147312.5|147070.5|9
1616452990000|2021-03-22 22:43:10|147324|147082|147318.9|147076.9|147328|147086|147315.7|147073.7|12
1616453000000|2021-03-22 22:43:20|147319.1|147077.1|147333.7|147091.7|147333.7|147091.7|147316.2|147074.2|6
1616453010000|2021-03-22 22:43:30|147366|147124|147311.3|147069.3|147366|147124|147290.7|147048.7|6
1616453020000|2021-03-22 22:43:40|147318.1|147076.1|147312.5|147070.5|147326.8|147084.8|147307.3|147065.3|10
1616453030000|2021-03-22 22:43:50|147321.9|147079.9|147310.2|147068.2|147321.9|147079.9|147307.8|147065.8|9
1616453040000|2021-03-22 22:44:00|147301|147059|147312.1|147070.1|147314.2|147072.2|147301|147059|6
1616453050000|2021-03-22 22:44:10|147313.7|147071.7|147310.8|147068.8|147313.7|147071.7|147309.4|147067.4|7
1616453060000|2021-03-22 22:44:20|147312.5|147070.5|147323.1|147081.1|147323.1|147081.1|147312.5|147070.5|5
1616453070000|2021-03-22 22:44:30|147325.7|147083.7|147318.6|147076.6|147327.1|147085.1|147318.6|147076.6|6
1616453080000|2021-03-22 22:44:40|147315.7|147073.7|147310.5|147068.5|147318.1|147076.1|147310.5|147068.5|9
1616453090000|2021-03-22 22:44:50|147308.4|147066.4|147329.6|147087.6|147329.6|147087.6|147301.3|147059.3|13
1616453100000|2021-03-22 22:45:00|147329.5|147087.5|147308.1|147066.1|147331.5|147089.5|147308.1|147066.1|9
1616453110000|2021-03-22 22:45:10|147309|147067|147308.4|147066.4|147321.8|147079.8|147306.9|147064.9|14
1616453120000|2021-03-22 22:45:20|147314.6|147072.6|147270.7|147028.7|147328|147086|147256.4|147014.4|10
1616453130000|2021-03-22 22:45:30|147306.2|147064.2|147302.6|147060.6|147306.4|147064.4|147302.5|147060.5|7
1616453140000|2021-03-22 22:45:40|147304.1|147062.1|147295.9|147053.9|147307|147065|147295.7|147053.7|6
1616453150000|2021-03-22 22:45:50|147296.2|147054.2|147300.8|147058.8|147300.9|147058.9|147296.2|147054.2|7
1616453160000|2021-03-22 22:46:00|147297.6|147055.6|147304.4|147062.4|147305|147063|147297.6|147055.6|5
1616453170000|2021-03-22 22:46:10|147303.8|147061.8|147303.1|147061.1|147308|147066|147303.1|147061.1|8
1616453180000|2021-03-22 22:46:20|147304.4|147062.4|147318.5|147076.5|147318.5|147076.5|147293.9|147051.9|7
1616453190000|2021-03-22 22:46:30|147304.4|147062.4|147297.5|147055.5|147314.5|147072.5|147293.2|147051.2|5
1616453200000|2021-03-22 22:46:40|147303.8|147061.8|147306.3|147064.3|147313.9|147071.9|147303.8|147061.8|5
1616453210000|2021-03-22 22:46:50|147307.5|147065.5|147304.3|147062.3|147309.9|147067.9|147304.3|147062.3|5
1616453220000|2021-03-22 22:47:00|147304.8|147062.8|147320.8|147078.8|147320.8|147078.8|147282|147040|5
1616453230000|2021-03-22 22:47:10|147308.7|147066.7|147301.4|147059.4|147309.1|147067.1|147301.4|147059.4|5
1616453240000|2021-03-22 22:47:20|147304.3|147062.3|147333.9|147091.9|147333.9|147091.9|147297.8|147055.8|5
1616453250000|2021-03-22 22:47:30|147320|147078|147328.4|147086.4|147328.4|147086.4|147314.5|147072.5|6
1616453260000|2021-03-22 22:47:40|147322.2|147080.2|147323.7|147081.7|147326|147084|147322.2|147080.2|5
1616453270000|2021-03-22 22:47:50|147322.3|147080.3|147338.6|147096.6|147341.2|147099.2|147311.2|147069.2|8
1616453280000|2021-03-22 22:48:00|147337.9|147095.9|147314.2|147072.2|147337.9|147095.9|147314.2|147072.2|9
1616453290000|2021-03-22 22:48:10|147349.8|147107.8|147330.1|147088.1|147349.8|147107.8|147329.4|147087.4|8
1616453300000|2021-03-22 22:48:20|147330.6|147088.6|147336.6|147094.6|147350.7|147108.7|147329.4|147087.4|11
1616453310000|2021-03-22 22:48:30|147338.1|147096.1|147341|147099|147341|147099|147338|147096|8
1616453320000|2021-03-22 22:48:40|147340.7|147098.7|147338.5|147096.5|147340.7|147098.7|147334.8|147092.8|8
1616453330000|2021-03-22 22:48:50|147334.1|147092.1|147341.7|147099.7|147344.3|147102.3|147334.1|147092.1|6
1616453340000|2021-03-22 22:49:00|147322.7|147080.7|147321.1|147079.1|147324|147082|147318.4|147076.4|7
1616453350000|2021-03-22 22:49:10|147321.7|147079.7|147508.9|147266.9|147554.5|147312.5|147315.2|147073.2|20
1616453360000|2021-03-22 22:49:20|147522.1|147280.1|147543.6|147301.6|147549.2|147307.2|147499.3|147257.3|17
1616453370000|2021-03-22 22:49:30|147543.3|147301.3|147503.4|147261.4|147543.3|147301.3|147503.4|147261.4|5
1616453380000|2021-03-22 22:49:40|147546.2|147304.2|147527.5|147285.5|147546.2|147304.2|147520.3|147278.3|9
1616453390000|2021-03-22 22:49:50|147538.1|147296.1|147540.2|147298.2|147593.2|147351.2|147533.4|147291.4|18
1616453400000|2021-03-22 22:50:00|147560.2|147318.2|147602.4|147360.4|147678.4|147436.4|147524.6|147282.6|18
1616453410000|2021-03-22 22:50:10|147624.5|147382.5|147625.9|147383.9|147654.6|147412.6|147614.4|147372.4|22
1616453420000|2021-03-22 22:50:20|147632.1|147390.1|147668.5|147426.5|147677.1|147435.1|147632.1|147390.1|26
1616453430000|2021-03-22 22:50:30|147658.9|147416.9|147675.7|147433.7|147685.7|147443.7|147658.9|147416.9|17
1616453440000|2021-03-22 22:50:40|147672.2|147430.2|147667.6|147425.6|147672.2|147430.2|147638.8|147396.8|9
1616453450000|2021-03-22 22:50:50|147668|147426|147664.8|147422.8|147677.1|147435.1|147641.7|147399.7|13
1616453460000|2021-03-22 22:51:00|147665.8|147423.8|147668.3|147426.3|147676.1|147434.1|147657.8|147415.8|17
1616453470000|2021-03-22 22:51:10|147668.6|147426.6|147479.8|147237.8|147678.1|147436.1|147434.8|147192.8|22
1616453480000|2021-03-22 22:51:20|147496.5|147254.5|147477.1|147235.1|147509.4|147267.4|147457.4|147215.4|27
1616453490000|2021-03-22 22:51:30|147491.4|147249.4|147434.5|147192.5|147498|147256|147396.5|147154.5|18
1616453500000|2021-03-22 22:51:40|147430.1|147188.1|147390.2|147148.2|147456.3|147214.3|147389.9|147147.9|24
1616453510000|2021-03-22 22:51:50|147395.9|147153.9|147329|147087|147396.8|147154.8|147324|147082|28
1616453520000|2021-03-22 22:52:00|147335.5|147093.5|147292.4|147050.4|147335.5|147093.5|147292.4|147050.4|26
1616453530000|2021-03-22 22:52:10|147290.7|147048.7|147277.2|147035.2|147294.3|147052.3|147270.7|147028.7|28
1616453540000|2021-03-22 22:52:20|147274.6|147032.6|147272.4|147030.4|147275.3|147033.3|147271.2|147029.2|19
1616453550000|2021-03-22 22:52:30|147274.6|147032.6|147268|147026|147277|147035|147267.7|147025.7|21
1616453560000|2021-03-22 22:52:40|147267.3|147025.3|147450.1|147208.1|147492.1|147250.1|147267.3|147025.3|29
1616453570000|2021-03-22 22:52:50|147459.3|147217.3|147468|147226|147473.8|147231.8|147451.9|147209.9|19
1616453580000|2021-03-22 22:53:00|147469.4|147227.4|147456|147214|147485.3|147243.3|147454.5|147212.5|15
1616453590000|2021-03-22 22:53:10|147443.9|147201.9|147481.6|147239.6|147485.7|147243.7|147443.9|147201.9|16
1616453600000|2021-03-22 22:53:20|147480.3|147238.3|147526.8|147284.8|147532.3|147290.3|147480.3|147238.3|13
1616453610000|2021-03-22 22:53:30|147524.8|147282.8|147489.9|147247.9|147537.1|147295.1|147489.9|147247.9|12
1616453620000|2021-03-22 22:53:40|147490|147248|147521.9|147279.9|147536.3|147294.3|147465.6|147223.6|19
1616453630000|2021-03-22 22:53:50|147525.4|147283.4|147511.7|147269.7|147525.5|147283.5|147486.7|147244.7|15
1616453640000|2021-03-22 22:54:00|147511.6|147269.6|147516.3|147274.3|147541.9|147299.9|147511.6|147269.6|15
1616453650000|2021-03-22 22:54:10|147483.2|147241.2|147497.3|147255.3|147554.5|147312.5|147464.6|147222.6|22
1616453660000|2021-03-22 22:54:20|147523.8|147281.8|147527.6|147285.6|147528.2|147286.2|147483|147241|16
1616453670000|2021-03-22 22:54:30|147541.4|147299.4|147514.8|147272.8|147541.5|147299.5|147504.8|147262.8|16
1616453680000|2021-03-22 22:54:40|147517.9|147275.9|147507.7|147265.7|147517.9|147275.9|147472.8|147230.8|20
1616453690000|2021-03-22 22:54:50|147508.3|147266.3|147488.1|147246.1|147508.3|147266.3|147488|147246|20
1616453700000|2021-03-22 22:55:00|147497.6|147255.6|147503|147261|147503|147261|147472.6|147230.6|16
1616453710000|2021-03-22 22:55:10|147502.2|147260.2|147472.9|147230.9|147507.9|147265.9|147429.3|147187.3|22
1616453720000|2021-03-22 22:55:20|147456.3|147214.3|147453.9|147211.9|147487|147245|147434.9|147192.9|17
1616453730000|2021-03-22 22:55:30|147456.7|147214.7|147458.1|147216.1|147460.3|147218.3|147442.6|147200.6|13
1616453740000|2021-03-22 22:55:40|147457.9|147215.9|147456.6|147214.6|147458.1|147216.1|147441.5|147199.5|13
1616453750000|2021-03-22 22:55:50|147462.7|147220.7|147472.3|147230.3|147520.2|147278.2|147462.6|147220.6|13
1616453760000|2021-03-22 22:56:00|147472.1|147230.1|147478.3|147236.3|147478.3|147236.3|147472.1|147230.1|10
1616453770000|2021-03-22 22:56:10|147460.7|147218.7|147477|147235|147496.4|147254.4|147456.3|147214.3|13
1616453780000|2021-03-22 22:56:20|147506.7|147264.7|147500.8|147258.8|147522|147280|147480.5|147238.5|11
1616453790000|2021-03-22 22:56:30|147500.7|147258.7|147487.5|147245.5|147500.7|147258.7|147487.3|147245.3|3
1616453800000|2021-03-22 22:56:40|147493.4|147251.4|147516.8|147274.8|147528.7|147286.7|147493.4|147251.4|10
1616453810000|2021-03-22 22:56:50|147507.3|147265.3|147500.2|147258.2|147507.3|147265.3|147488|147246|7
1616453820000|2021-03-22 22:57:00|147469.5|147227.5|147460|147218|147503.8|147261.8|147440.4|147198.4|12
1616453830000|2021-03-22 22:57:10|147466.3|147224.3|147483.5|147241.5|147491.1|147249.1|147466.3|147224.3|14
1616453840000|2021-03-22 22:57:20|147483.7|147241.7|147485.9|147243.9|147492|147250|147429|147187|20
1616453850000|2021-03-22 22:57:30|147485.4|147243.4|147480.6|147238.6|147486.4|147244.4|147475.5|147233.5|7
1616453860000|2021-03-22 22:57:40|147483.3|147241.3|147418.4|147176.4|147504.6|147262.6|147384.4|147142.4|15
1616453870000|2021-03-22 22:57:50|147406.4|147164.4|147410.3|147168.3|147436.5|147194.5|147396.3|147154.3|22
1616453880000|2021-03-22 22:58:00|147413.9|147171.9|147402.2|147160.2|147430.1|147188.1|147402.2|147160.2|22
1616453890000|2021-03-22 22:58:10|147403.2|147161.2|147390.9|147148.9|147460.7|147218.7|147390.9|147148.9|27
1616453900000|2021-03-22 22:58:20|147390|147148|147416.2|147174.2|147436.5|147194.5|147376.6|147134.6|26
1616453910000|2021-03-22 22:58:30|147423.8|147181.8|147435.3|147193.3|147439.3|147197.3|147418.1|147176.1|11
1616453920000|2021-03-22 22:58:40|147430.3|147188.3|147396.2|147154.2|147516.9|147274.9|147372|147130|27
1616453930000|2021-03-22 22:58:50|147379.5|147137.5|147392.5|147150.5|147435.5|147193.5|147373.4|147131.4|24
1616453940000|2021-03-22 22:59:00|147392.3|147150.3|147461.4|147219.4|147493.2|147251.2|147376.6|147134.6|35
1616453950000|2021-03-22 22:59:10|147450.8|147208.8|147451.4|147209.4|147473.9|147231.9|147388.5|147146.5|34
1616453960000|2021-03-22 22:59:20|147435.2|147193.2|147413.4|147171.4|147482.8|147240.8|147397|147155|26
1616453970000|2021-03-22 22:59:30|147415.4|147173.4|147412.4|147170.4|147477.7|147235.7|147389.7|147147.7|24
1616453980000|2021-03-22 22:59:40|147423.6|147181.6|147481.6|147239.6|147481.7|147239.7|147392.5|147150.5|21
1616453990000|2021-03-22 22:59:50|147481.1|147239.1|147459.8|147217.8|147486.8|147244.8|147355.2|147113.2|18
1616454000000|2021-03-22 23:00:00|147506.5|147264.5|147470.8|147228.8|147506.5|147264.5|147450.2|147208.2|30
1616454010000|2021-03-22 23:00:10|147475.6|147233.6|147508.1|147266.1|147517.9|147275.9|147407.5|147165.5|34
1616454020000|2021-03-22 23:00:20|147474.8|147232.8|147429.6|147187.6|147478.4|147236.4|147398.1|147156.1|26
1616454030000|2021-03-22 23:00:30|147439.6|147197.6|147338.2|147096.2|147504.2|147262.2|147328.4|147086.4|39
1616454040000|2021-03-22 23:00:40|147473.3|147231.3|147470.3|147228.3|147502|147260|147339.4|147097.4|40
1616454050000|2021-03-22 23:00:50|147427|147185|147419.2|147177.2|147479.8|147237.8|147379.8|147137.8|40
1616454060000|2021-03-22 23:01:00|147416.8|147174.8|147363.1|147121.1|147458.1|147216.1|147289.7|147047.7|40
1616454070000|2021-03-22 23:01:10|147385.8|147143.8|147356.8|147114.8|147472.2|147230.2|147338.3|147096.3|40
1616454080000|2021-03-22 23:01:20|147399|147157|147415.2|147173.2|147439.8|147197.8|147327.3|147085.3|40
1616454090000|2021-03-22 23:01:30|147434.5|147192.5|147369.5|147127.5|147469.7|147227.7|147318.2|147076.2|40
1616454100000|2021-03-22 23:01:40|147357.7|147115.7|147371.4|147129.4|147435.6|147193.6|147311|147069|40
1616454110000|2021-03-22 23:01:50|147418|147176|147409.5|147167.5|147471.9|147229.9|147346.8|147104.8|40
1616454120000|2021-03-22 23:02:00|147436.7|147194.7|147408.5|147166.5|147463.7|147221.7|147374.6|147132.6|40
1616454130000|2021-03-22 23:02:10|147437.4|147195.4|147398|147156|147469.9|147227.9|147354.6|147112.6|39
1616454140000|2021-03-22 23:02:20|147382.6|147140.6|147426.9|147184.9|147489.6|147247.6|147351.3|147109.3|40
1616454150000|2021-03-22 23:02:30|147415|147173|147396.9|147154.9|147450.9|147208.9|147354.9|147112.9|40
1616454160000|2021-03-22 23:02:40|147381.7|147139.7|147382.2|147140.2|147480.7|147238.7|147380.3|147138.3|40
1616454170000|2021-03-22 23:02:50|147395.3|147153.3|147405.6|147163.6|147520.5|147278.5|147385.5|147143.5|40
1616454180000|2021-03-22 23:03:00|147386.3|147144.3|147412.7|147170.7|147492.1|147250.1|147383.6|147141.6|40
1616454190000|2021-03-22 23:03:10|147403.5|147161.5|147394|147152|147504.7|147262.7|147362.7|147120.7|40
1616454200000|2021-03-22 23:03:20|147403.6|147161.6|147423.2|147181.2|147493.6|147251.6|147368.6|147126.6|40
1616454210000|2021-03-22 23:03:30|147400.5|147158.5|147410.1|147168.1|147499.4|147257.4|147380.3|147138.3|40
1616454220000|2021-03-22 23:03:40|147393.8|147151.8|147418.1|147176.1|147475.1|147233.1|147393.8|147151.8|39
1616454230000|2021-03-22 23:03:50|147417.8|147175.8|147407.5|147165.5|147553|147311|147379.2|147137.2|40
1616454240000|2021-03-22 23:04:00|147385.3|147143.3|147421.2|147179.2|147457|147215|147371.7|147129.7|40
1616454250000|2021-03-22 23:04:10|147422.4|147180.4|147442.5|147200.5|147494.5|147252.5|147375.6|147133.6|40
1616454260000|2021-03-22 23:04:20|147496.6|147254.6|147377.5|147135.5|147509.3|147267.3|147375.1|147133.1|40
1616454270000|2021-03-22 23:04:30|147415.9|147173.9|147408.3|147166.3|147470.5|147228.5|147366.5|147124.5|40
1616454280000|2021-03-22 23:04:40|147398.1|147156.1|147408|147166|147493.3|147251.3|147397.3|147155.3|40
1616454290000|2021-03-22 23:04:50|147425.3|147183.3|147421.2|147179.2|147495.9|147253.9|147398.3|147156.3|40
1616454300000|2021-03-22 23:05:00|147431.6|147189.6|147394.2|147152.2|147510.3|147268.3|147381.6|147139.6|40
1616454310000|2021-03-22 23:05:10|147459.1|147217.1|147426.7|147184.7|147498.9|147256.9|147367.5|147125.5|40
1616454320000|2021-03-22 23:05:20|147408.9|147166.9|147411.6|147169.6|147504.6|147262.6|147378|147136|40
1616454330000|2021-03-22 23:05:30|147395.2|147153.2|147495.8|147253.8|147495.8|147253.8|147376.3|147134.3|40
1616454340000|2021-03-22 23:05:40|147400|147158|147470.9|147228.9|147499.1|147257.1|147392.7|147150.7|39
1616454350000|2021-03-22 23:05:50|147406.6|147164.6|147398.1|147156.1|147521.8|147279.8|147371.2|147129.2|40
1616454360000|2021-03-22 23:06:00|147402.2|147160.2|147398.6|147156.6|147475.9|147233.9|147389.6|147147.6|40
1616454370000|2021-03-22 23:06:10|147395.8|147153.8|147388.7|147146.7|147485.3|147243.3|147376|147134|40
1616454380000|2021-03-22 23:06:20|147395.4|147153.4|147410.6|147168.6|147484.7|147242.7|147381.7|147139.7|40
1616454390000|2021-03-22 23:06:30|147369|147127|147361|147119|147468.8|147226.8|147327.7|147085.7|40
1616454400000|2021-03-22 23:06:40|147372.3|147130.3|147380.3|147138.3|147512.3|147270.3|147337.1|147095.1|38
1616454410000|2021-03-22 23:06:50|147399.2|147157.2|147429.2|147187.2|147489.8|147247.8|147340.7|147098.7|40
1616454420000|2021-03-22 23:07:00|147377.9|147135.9|147356.8|147114.8|147444.4|147202.4|147322.7|147080.7|40
1616454430000|2021-03-22 23:07:10|147350.7|147108.7|147357.1|147115.1|147430.5|147188.5|147297.4|147055.4|38
1616454440000|2021-03-22 23:07:20|147409.8|147167.8|147491.2|147249.2|147492.5|147250.5|147363.5|147121.5|27
1616454450000|2021-03-22 23:07:30|147483.4|147241.4|147469.5|147227.5|147483.7|147241.7|147448|147206|23
1616454460000|2021-03-22 23:07:40|147469.4|147227.4|147468.6|147226.6|147472.4|147230.4|147456.5|147214.5|13
1616454470000|2021-03-22 23:07:50|147472.3|147230.3|147457.8|147215.8|147485.7|147243.7|147320.1|147078.1|18
1616454480000|2021-03-22 23:08:00|147445.6|147203.6|147453.2|147211.2|147465.9|147223.9|147436.6|147194.6|17
1616454490000|2021-03-22 23:08:10|147455.1|147213.1|147476.6|147234.6|147478.5|147236.5|147452.8|147210.8|15
1616454500000|2021-03-22 23:08:20|147474.6|147232.6|147511.6|147269.6|147511.8|147269.8|147471.3|147229.3|22
1616454510000|2021-03-22 23:08:30|147511.5|147269.5|147520|147278|147520.5|147278.5|147506.2|147264.2|13
1616454520000|2021-03-22 23:08:40|147519.8|147277.8|147523.8|147281.8|147525.3|147283.3|147515.6|147273.6|15
1616454530000|2021-03-22 23:08:50|147523.9|147281.9|147496.9|147254.9|147523.9|147281.9|147463.5|147221.5|20
1616454540000|2021-03-22 23:09:00|147486.4|147244.4|147528.7|147286.7|147528.7|147286.7|147486.4|147244.4|13
1616454550000|2021-03-22 23:09:10|147518.6|147276.6|147507.6|147265.6|147521.4|147279.4|147476.5|147234.5|13
1616454560000|2021-03-22 23:09:20|147405.5|147163.5|147380.7|147138.7|147405.5|147163.5|147348.3|147106.3|28
1616454570000|2021-03-22 23:09:30|147382.4|147140.4|147378.8|147136.8|147384.8|147142.8|147372.9|147130.9|23
1616454580000|2021-03-22 23:09:40|147378.5|147136.5|147382|147140|147395|147153|147373.3|147131.3|22
1616454590000|2021-03-22 23:09:50|147382.6|147140.6|147341.4|147099.4|147402|147160|147319.7|147077.7|21
1616454600000|2021-03-22 23:10:00|147329.5|147087.5|147362.4|147120.4|147378.6|147136.6|147321.3|147079.3|13
1616454610000|2021-03-22 23:10:10|147356.8|147114.8|147339.6|147097.6|147380.1|147138.1|147315.7|147073.7|19
1616454620000|2021-03-22 23:10:20|147342.3|147100.3|147416.1|147174.1|147463.3|147221.3|147342.3|147100.3|27
1616454630000|2021-03-22 23:10:30|147416|147174|147422.9|147180.9|147423.5|147181.5|147408|147166|16
1616454640000|2021-03-22 23:10:40|147422.5|147180.5|147418.6|147176.6|147437|147195|147405|147163|11
1616454650000|2021-03-22 23:10:50|147414.7|147172.7|147416.9|147174.9|147424.3|147182.3|147410.5|147168.5|13
1616454660000|2021-03-22 23:11:00|147419.6|147177.6|147408.4|147166.4|147438.3|147196.3|147407|147165|13
1616454670000|2021-03-22 23:11:10|147409.1|147167.1|147438.6|147196.6|147467.8|147225.8|147409.1|147167.1|17
1616454680000|2021-03-22 23:11:20|147439.8|147197.8|147489.7|147247.7|147511.7|147269.7|147439.8|147197.8|23
1616454690000|2021-03-22 23:11:30|147483.9|147241.9|147522.5|147280.5|147531|147289|147479.8|147237.8|20
1616454700000|2021-03-22 23:11:40|147521.6|147279.6|147498|147256|147521.6|147279.6|147498|147256|12
1616454710000|2021-03-22 23:11:50|147500.4|147258.4|147505|147263|147515.8|147273.8|147482.3|147240.3|25
1616454720000|2021-03-22 23:12:00|147502.3|147260.3|147507.3|147265.3|147507.3|147265.3|147498.4|147256.4|7
1616454730000|2021-03-22 23:12:10|147487.1|147245.1|147502.5|147260.5|147511.3|147269.3|147487.1|147245.1|13
1616454740000|2021-03-22 23:12:20|147504.4|147262.4|147524.3|147282.3|147525.7|147283.7|147504.4|147262.4|14
1616454750000|2021-03-22 23:12:30|147525|147283|147522.1|147280.1|147527.5|147285.5|147501.1|147259.1|13
1616454760000|2021-03-22 23:12:40|147520.6|147278.6|147508.8|147266.8|147524.8|147282.8|147508.8|147266.8|10
1616454770000|2021-03-22 23:12:50|147509.2|147267.2|147502.6|147260.6|147524.3|147282.3|147500.8|147258.8|13
1616454780000|2021-03-22 23:13:00|147514.7|147272.7|147518.6|147276.6|147521|147279|147514.7|147272.7|6
1616454790000|2021-03-22 23:13:10|147515.6|147273.6|147506.5|147264.5|147515.6|147273.6|147488.7|147246.7|7
1616454800000|2021-03-22 23:13:20|147504.5|147262.5|147387.3|147145.3|147504.5|147262.5|147342.1|147100.1|13
1616454810000|2021-03-22 23:13:30|147381.8|147139.8|147363.7|147121.7|147381.8|147139.8|147343|147101|4
1616454820000|2021-03-22 23:13:40|147361.7|147119.7|147378|147136|147407.9|147165.9|147361.7|147119.7|7
1616454830000|2021-03-22 23:13:50|147389.2|147147.2|147385|147143|147391.8|147149.8|147382.5|147140.5|7
1616454840000|2021-03-22 23:14:00|147383.6|147141.6|147320.2|147078.2|147400.4|147158.4|147320.2|147078.2|14
1616454850000|2021-03-22 23:14:10|147346.1|147104.1|147319.9|147077.9|147363.5|147121.5|147293.9|147051.9|26
1616454860000|2021-03-22 23:14:20|147347.4|147105.4|147328.1|147086.1|147347.4|147105.4|147274.9|147032.9|29
1616454870000|2021-03-22 23:14:30|147329.7|147087.7|147326|147084|147335|147093|147322.1|147080.1|22
1616454880000|2021-03-22 23:14:40|147326.3|147084.3|147312.5|147070.5|147326.4|147084.4|147250|147008|26
1616454890000|2021-03-22 23:14:50|147316.5|147074.5|147324.6|147082.6|147324.9|147082.9|147314|147072|21
1616454900000|2021-03-22 23:15:00|147325.5|147083.5|147321.6|147079.6|147328|147086|147321.6|147079.6|16
1616454910000|2021-03-22 23:15:10|147320.4|147078.4|147329.3|147087.3|147332.7|147090.7|147319.9|147077.9|26
1616454920000|2021-03-22 23:15:20|147329.2|147087.2|147344.3|147102.3|147352.7|147110.7|147329.2|147087.2|21
1616454930000|2021-03-22 23:15:30|147344.4|147102.4|147339|147097|147350.2|147108.2|147333|147091|19
1616454940000|2021-03-22 23:15:40|147337.6|147095.6|147336|147094|147339.7|147097.7|147333.6|147091.6|21
1616454950000|2021-03-22 23:15:50|147336.5|147094.5|147337.7|147095.7|147337.7|147095.7|147333.4|147091.4|15
1616454960000|2021-03-22 23:16:00|147337.2|147095.2|147347|147105|147349.6|147107.6|147330.6|147088.6|19
1616454970000|2021-03-22 23:16:10|147347.5|147105.5|147348.8|147106.8|147352.3|147110.3|147347.1|147105.1|14
1616454980000|2021-03-22 23:16:20|147354.7|147112.7|147373.6|147131.6|147379.5|147137.5|147354.7|147112.7|21
1616454990000|2021-03-22 23:16:30|147375.2|147133.2|147372.2|147130.2|147376.8|147134.8|147372.1|147130.1|12
1616455000000|2021-03-22 23:16:40|147370.7|147128.7|147374.2|147132.2|147375.3|147133.3|147369.9|147127.9|9
1616455010000|2021-03-22 23:16:50|147373.3|147131.3|147373.2|147131.2|147383.9|147141.9|147370|147128|16
1616455020000|2021-03-22 23:17:00|147374.4|147132.4|147375.8|147133.8|147375.8|147133.8|147367.1|147125.1|17
1616455030000|2021-03-22 23:17:10|147376.2|147134.2|147374.8|147132.8|147376.2|147134.2|147367.6|147125.6|13
1616455040000|2021-03-22 23:17:20|147374.4|147132.4|147373.6|147131.6|147376.2|147134.2|147373.5|147131.5|12
1616455050000|2021-03-22 23:17:30|147372.8|147130.8|147371|147129|147378|147136|147357.3|147119.5|21
1616455060000|2021-03-22 23:17:40|147373.4|147131.4|147377|147135|147380.7|147138.7|147369.3|147127.3|15
1616455070000|2021-03-22 23:17:50|147376.8|147134.8|147372.7|147130.7|147377|147135|147371.7|147129.7|11
1616455080000|2021-03-22 23:18:00|147372.4|147130.4|147380.4|147138.4|147380.4|147151.3|147356.9|147128.2|14
1616455090000|2021-03-22 23:18:10|147380.1|147138.1|147364.8|147122.8|147380.1|147149.7|147364.7|147122.7|14
1616455100000|2021-03-22 23:18:20|147364.3|147122.3|147371.9|147135.7|147378.2|147146.7|147364.3|147122.3|15
1616455110000|2021-03-22 23:18:30|147376.5|147135.5|147380.9|147138.9|147388|147148.9|147363.2|147121.2|27
1616455120000|2021-03-22 23:18:40|147383.3|147141.3|147387.2|147145.2|147387.2|147145.2|147383.3|147141.3|8
1616455130000|2021-03-22 23:18:50|147386.7|147144.7|147386.4|147144.4|147387|147145|147384.7|147142.7|7
1616455140000|2021-03-22 23:19:00|147384.9|147142.9|147377.8|147151.8|147390.8|147159.2|147377.8|147142.8|10
1616455150000|2021-03-22 23:19:10|147380.8|147154.3|147370.4|147143.6|147385.5|147162.9|147370.4|147143.6|13
1616455160000|2021-03-22 23:19:20|147374.2|147147.1|147375.3|147145.6|147380.7|147151.9|147374.2|147145.6|15
1616455170000|2021-03-22 23:19:30|147374.8|147144.8|147370.2|147154.2|147375.7|147196.7|147326.7|147140.7|19
1616455180000|2021-03-22 23:19:40|147372.4|147151.1|147371.7|147151.3|147372.5|147155.7|147367.6|147149.2|9
1616455190000|2021-03-22 23:19:50|147370.4|147150.3|147380.9|147138.9|147387.1|147151|147368.1|147138.9|11
1616455200000|2021-03-22 23:20:00|147376.1|147134.1|147372.9|147142.2|147376.2|147148|147372.9|147133|9
1616455210000|2021-03-22 23:20:10|147374.5|147132.5|147374.1|147144.6|147376.6|147145|147367.6|147132.5|8
1616455220000|2021-03-22 23:20:20|147373.7|147143|147371|147141.6|147373.7|147146.1|147367.2|147131.2|5
1616455230000|2021-03-22 23:20:30|147390.9|147148.9|147365.5|147145.9|147390.9|147199.4|147329.4|147136.4|10
1616455240000|2021-03-22 23:20:40|147374.1|147146.5|147372.9|147153.4|147374.8|147154.7|147372.8|147146.5|5
1616455250000|2021-03-22 23:20:50|147374.9|147154.9|147373.7|147140.9|147382.4|147154.9|147361.6|147130.3|15
1616455260000|2021-03-22 23:21:00|147370.1|147143.6|147370.8|147137.2|147370.8|147155.1|147360.6|147129.9|11
1616455270000|2021-03-22 23:21:10|147378.5|147142.2|147381.4|147139.4|147403.3|147161.3|147359.8|147130.8|19
1616455280000|2021-03-22 23:21:20|147378.9|147136.9|147382.2|147140.2|147383.6|147141.6|147375.4|147133.4|16
1616455290000|2021-03-22 23:21:30|147382.8|147140.8|147376.5|147140.4|147384.1|147142.1|147376.5|147137.4|14
1616455300000|2021-03-22 23:21:40|147377.2|147138.2|147375.6|147150.3|147377.2|147152.9|147362|147138.2|7
1616455310000|2021-03-22 23:21:50|147374.9|147148.3|147373.3|147152|147378.9|147153.9|147372.8|147145.6|11
1616455320000|2021-03-22 23:22:00|147372|147154|147373.6|147154.3|147387.5|147154.3|147367.1|147130.9|5
1616455330000|2021-03-22 23:22:10|147368.8|147140.3|147372.8|147150.9|147398.2|147156.2|147365.4|147129.2|27
1616455340000|2021-03-22 23:22:20|147374.9|147132.9|147370.2|147128.2|147379.2|147146.1|147361.5|147127.6|24
1616455350000|2021-03-22 23:22:30|147371.8|147129.8|147367.9|147125.9|147379|147137|147364.8|147122.8|17
1616455360000|2021-03-22 23:22:40|147367.3|147125.3|147369.8|147127.8|147372.7|147130.7|147362.1|147120.1|19
1616455370000|2021-03-22 23:22:50|147369.7|147127.7|147367.6|147125.6|147369.8|147132.4|147366.4|147124.4|11
1616455380000|2021-03-22 23:23:00|147367.5|147125.5|147359.3|147121.8|147376.2|147134.2|147359.2|147117.2|14
1616455390000|2021-03-22 23:23:10|147356.5|147114.5|147361.5|147119.5|147362.5|147126|147351.1|147111.1|11
1616455400000|2021-03-22 23:23:20|147360.7|147118.7|147367.2|147125.2|147368|147126|147358.5|147116.5|20
1616455410000|2021-03-22 23:23:30|147366|147124|147379.5|147137.5|147380.1|147138.1|147362.1|147121|19
1616455420000|2021-03-22 23:23:40|147371.3|147133|147380.7|147138.7|147389.3|147147.3|147368.6|147129|28
1616455430000|2021-03-22 23:23:50|147383.8|147141.8|147363.1|147121.1|147383.8|147141.8|147356.7|147114.7|26
1616455440000|2021-03-22 23:24:00|147357.4|147115.4|147363.9|147121.9|147374.8|147132.8|147357.4|147115.4|22
1616455450000|2021-03-22 23:24:10|147359.7|147117.7|147351.4|147109.4|147359.7|147117.7|147350.3|147108.3|19
1616455460000|2021-03-22 23:24:20|147354.9|147112.9|147382.4|147140.4|147386.6|147144.6|147354.9|147112.9|15
1616455470000|2021-03-22 23:24:30|147373.2|147131.2|147387.3|147145.3|147387.5|147145.5|147373.2|147131.2|13
1616455480000|2021-03-22 23:24:40|147387|147145|147387.6|147145.6|147391.7|147149.7|147383.7|147141.7|14
1616455490000|2021-03-22 23:24:50|147389.6|147147.6|147386.6|147144.6|147389.6|147147.6|147367.5|147125.5|14
1616455500000|2021-03-22 23:25:00|147387.7|147145.7|147383.7|147141.7|147387.7|147145.7|147381.3|147139.3|11
1616455510000|2021-03-22 23:25:10|147381.6|147139.6|147386|147144|147386.3|147144.3|147381.6|147139.6|7
1616455520000|2021-03-22 23:25:20|147373.7|147148.8|147387.6|147145.6|147393.4|147151.4|147372.3|147139.4|23
1616455530000|2021-03-22 23:25:30|147382.6|147140.6|147373.4|147146.5|147388.2|147154.8|147371.2|147140.6|24
1616455540000|2021-03-22 23:25:40|147371|147152.2|147382.8|147143.3|147384.3|147153.4|147370.8|147139.3|21
1616455550000|2021-03-22 23:25:50|147381.5|147143.8|147385.4|147143.4|147389.6|147151.4|147381.4|147140.9|10
1616455560000|2021-03-22 23:26:00|147383.4|147142.4|147378.8|147147.7|147383.4|147147.7|147378.8|147142|6
1616455570000|2021-03-22 23:26:10|147375.6|147145.3|147358.3|147157.6|147378.4|147157.6|147357.9|147143.9|14
1616455580000|2021-03-22 23:26:20|147329.3|147199.3|147376.1|147145.6|147398.1|147200.7|147328.2|147140.3|19
1616455590000|2021-03-22 23:26:30|147376.5|147145.5|147374.2|147160.6|147376.5|147160.6|147360|147144.1|10
1616455600000|2021-03-22 23:26:40|147375|147161.6|147373.4|147158.4|147376.6|147161.6|147371.8|147156.5|10
1616455610000|2021-03-22 23:26:50|147376.7|147145.2|147364.8|147140.8|147381|147145.7|147364.8|147140|11
1616455620000|2021-03-22 23:27:00|147380.5|147138.5|147395.2|147153.7|147405.4|147170.3|147368.8|147138.5|21
1616455630000|2021-03-22 23:27:10|147393.7|147151.7|147396.7|147154.7|147396.7|147154.7|147393.7|147151.7|6
1616455640000|2021-03-22 23:27:20|147395.5|147153.5|147377.3|147152.5|147395.5|147158|147377|147141.2|20
1616455650000|2021-03-22 23:27:30|147378.2|147153.2|147377.1|147154.1|147387.8|147157.3|147362|147140.9|22
1616455660000|2021-03-22 23:27:40|147390.2|147148.8|147380.2|147151.1|147390.2|147151.1|147380.2|147146.8|4
1616455670000|2021-03-22 23:27:50|147378.7|147136.7|147367.2|147155|147378.7|147155|147367.2|147136.7|5
1616455680000|2021-03-22 23:28:00|147369.6|147154.7|147408.7|147173.8|147419|147197.9|147324.9|147130.3|21
1616455690000|2021-03-22 23:28:10|147409.1|147176|147386.2|147161.7|147409.3|147177.8|147386.2|147154.2|20
1616455700000|2021-03-22 23:28:20|147388.2|147156|147383.7|147157.8|147392.4|147162.8|147376.5|147150.6|12
1616455710000|2021-03-22 23:28:30|147375.7|147158|147386.7|147163.3|147386.8|147169.8|147375.7|147158|12
1616455720000|2021-03-22 23:28:40|147384.2|147162|147393.9|147173.8|147399.4|147213.1|147343.1|147157.9|34
1616455730000|2021-03-22 23:28:50|147392.9|147172.7|147392.8|147165.4|147396.2|147178|147383.2|147162.6|27
1616455740000|2021-03-22 23:29:00|147392.1|147164.5|147394.2|147170.2|147402|147171.1|147386.6|147160|12
1616455750000|2021-03-22 23:29:10|147387.3|147176.3|147395.4|147173.8|147395.4|147184.6|147387.3|147171.3|20
1616455760000|2021-03-22 23:29:20|147395.9|147172.6|147394.6|147167.9|147395.9|147178.7|147391.3|147167.9|10
1616455770000|2021-03-22 23:29:30|147406.9|147165.4|147405.3|147163.3|147406.9|147165.4|147401.7|147161.4|10
1616455780000|2021-03-22 23:29:40|147391.6|147166.7|147395.7|147173.7|147407.5|147173.7|147386|147163.3|23
1616455790000|2021-03-22 23:29:50|147396.6|147173.8|147389.2|147163.7|147396.6|147173.8|147384.1|147157.3|26
1616455800000|2021-03-22 23:30:00|147389.9|147166.9|147358.5|147228.5|147404.6|147228.5|147358.5|147166.9|20
1616455810000|2021-03-22 23:30:10|147395.2|147187.6|147399.3|147185.3|147406.3|147227.9|147357.2|147178.6|15
1616455820000|2021-03-22 23:30:20|147396.7|147184.5|147405.3|147198.8|147406.2|147198.8|147395.3|147181.4|13
1616455830000|2021-03-22 23:30:30|147406|147197.5|147414.9|147192.2|147414.9|147197.9|147405.1|147192.2|5
1616455840000|2021-03-22 23:30:40|147409.5|147199.3|147407.7|147194.7|147409.5|147199.9|147406|147194.7|5
1616455850000|2021-03-22 23:30:50|147400.4|147194.4|147354|147224|147410.8|147232|147354|147192.3|15
1616455860000|2021-03-22 23:31:00|147355.3|147225.3|147401.7|147186.5|147409.3|147225.3|147355.3|147186.5|16
1616455870000|2021-03-22 23:31:10|147402.9|147190.5|147414.2|147203.1|147416.3|147203.1|147402.5|147178.1|11
1616455880000|2021-03-22 23:31:20|147416|147204.2|147419.3|147199.7|147420.5|147246.9|147376|147196.1|13
1616455890000|2021-03-22 23:31:30|147418.6|147201.9|147419.2|147196.9|147420.7|147207.3|147406.4|147187.1|32
1616455900000|2021-03-22 23:31:40|147420|147200.6|147405.9|147164.6|147420|147200.6|147396.2|147164|21
1616455910000|2021-03-22 23:31:50|147401.6|147169.6|147405.7|147171.8|147405.7|147176.4|147401.2|147169.6|9
1616455920000|2021-03-22 23:32:00|147407.1|147165.1|147404.1|147176.6|147408.8|147176.6|147404.1|147165.1|10
1616455930000|2021-03-22 23:32:10|147409.3|147167.3|147405.6|147179.4|147414.3|147179.4|147404.7|147162.7|7
1616455940000|2021-03-22 23:32:20|147407.1|147176.7|147410|147173.5|147410|147176.7|147407.1|147173.5|2
1616455950000|2021-03-22 23:32:30|147408.8|147166.8|147355.1|147225.1|147410.6|147225.1|147354.8|147166.8|11
1616455960000|2021-03-22 23:32:40|147409|147184.8|147370.2|147240.2|147409|147242.5|147357|147181.3|23
1616455970000|2021-03-22 23:32:50|147369.5|147239.5|147368.9|147238.9|147406.2|147241.8|147367.8|147204.1|20
1616455980000|2021-03-22 23:33:00|147368.3|147238.3|147364.6|147234.6|147403.7|147241.5|147358.4|147202.9|35
1616455990000|2021-03-22 23:33:10|147364.1|147234.1|147407.5|147205|147410.2|147235.5|147361.5|147182|40
1616456000000|2021-03-22 23:33:20|147418.1|147206.7|147377.2|147247.2|147418.5|147249.2|147377.2|147206.7|16
1616456010000|2021-03-22 23:33:30|147415.4|147211.4|147416.6|147209.3|147425.2|147212.3|147414.2|147206.7|14
1616456020000|2021-03-22 23:33:40|147411.2|147208.4|147375|147245|147411.2|147246.1|147374.7|147208.4|9
1616456030000|2021-03-22 23:33:50|147378.3|147248.3|147370.3|147240.3|147414|147248.7|147367.6|147212|10
1616456040000|2021-03-22 23:34:00|147400.2|147191|147350.1|147220.1|147403.3|147232.7|147350.1|147185.1|28
1616456050000|2021-03-22 23:34:10|147387.1|147181.6|147395.7|147184.5|147405.2|147220.7|147350.7|147174.1|15
1616456060000|2021-03-22 23:34:20|147396.6|147184.6|147401.1|147179.3|147402.6|147184.6|147396.4|147179.3|6
1616456070000|2021-03-22 23:34:30|147409.4|147167.4|147416.6|147202.9|147432.5|147202.9|147395.2|147165.7|14
1616456080000|2021-03-22 23:34:40|147417.2|147206.1|147421.1|147215.4|147424.4|147215.7|147412.4|147199.4|19
1616456090000|2021-03-22 23:34:50|147423.9|147212|147377.2|147247.2|147423.9|147247.2|147377.2|147211.1|17
1616456100000|2021-03-22 23:35:00|147416.3|147216.3|147377.8|147247.8|147420.9|147253.8|147375.8|147205.9|16
1616456110000|2021-03-22 23:35:10|147379.3|147249.3|147394.3|147181.4|147402|147251.8|147360.5|147181.2|17
1616456120000|2021-03-22 23:35:20|147394.2|147181.3|147400.9|147192|147420.3|147251.8|147380.8|147181.3|16
1616456130000|2021-03-22 23:35:30|147399.4|147193.8|147376.7|147246.7|147427|147254.5|147376.7|147192.4|15
1616456140000|2021-03-22 23:35:40|147410.4|147209|147410|147168|147415.6|147227.7|147355|147168|14
1616456150000|2021-03-22 23:35:50|147404.3|147176.5|147416.8|147202.3|147423.1|147256.2|147381.6|147176.5|17
1616456160000|2021-03-22 23:36:00|147414.8|147209.1|147379.3|147249.3|147419.1|147250.7|147375|147195.4|12
1616456170000|2021-03-22 23:36:10|147379.2|147249.2|147403|147161|147415.9|147249.2|147375.8|147161|10
1616456180000|2021-03-22 23:36:20|147396.6|147158.1|147425.1|147204.3|147434.7|147209.9|147396.6|147156.6|17
1616456190000|2021-03-22 23:36:30|147417.4|147209.9|147412.9|147206.3|147417.4|147249.1|147375.2|147206|18
1616456200000|2021-03-22 23:36:40|147413.7|147205.4|147410.7|147201.2|147414.1|147247.6|147374.5|147200.2|14
1616456210000|2021-03-22 23:36:50|147410.6|147200.3|147381.4|147251.4|147410.6|147251.4|147371.2|147200.3|17
1616456220000|2021-03-22 23:37:00|147377.8|147247.8|147382.3|147252.3|147383.8|147253.8|147377.8|147247.8|13
1616456230000|2021-03-22 23:37:10|147381.1|147251.1|147407.2|147200.9|147422.4|147251.2|147356.2|147156.2|22
1616456240000|2021-03-22 23:37:20|147370.8|147240.8|147373|147243|147423.2|147243|147370.8|147170.3|13
1616456250000|2021-03-22 23:37:30|147407.3|147200.7|147398.9|147176|147407.3|147243.8|147361.4|147176|9
1616456260000|2021-03-22 23:37:40|147344.9|147214.9|147398.1|147159.2|147399.2|147216.2|147344.4|147156.5|18
1616456270000|2021-03-22 23:37:50|147395.1|147162.6|147398.9|147171|147418.2|147244.3|147367.6|147157.6|14
1616456280000|2021-03-22 23:38:00|147397.7|147170.6|147396.4|147170.5|147413|147220.4|147345.7|147170.5|25
1616456290000|2021-03-22 23:38:10|147395.5|147171|147399.9|147157.9|147417.5|147202|147391.6|147157.9|21
1616456300000|2021-03-22 23:38:20|147401.2|147159.2|147392.3|147171|147401.2|147173.9|147389.8|147159.2|7
1616456310000|2021-03-22 23:38:30|147392|147170.1|147401.7|147170.7|147416.1|147194.9|147392|147165|11
1616456320000|2021-03-22 23:38:40|147398.6|147172.1|147397.2|147183.5|147415.5|147204.1|147396.2|147160.5|31
1616456330000|2021-03-22 23:38:50|147397|147185|147392|147175.7|147400.9|147192.2|147392|147175.7|11
1616456340000|2021-03-22 23:39:00|147409.8|147196.7|147408.4|147200.9|147422.4|147206.3|147400.4|147158.9|23
1616456350000|2021-03-22 23:39:10|147369.7|147239.7|147391.7|147172.7|147409.3|147239.7|147369.7|147158.8|21
1616456360000|2021-03-22 23:39:20|147387.3|147176.9|147386.1|147177.4|147387.6|147182.7|147383.6|147176|12
1616456370000|2021-03-22 23:39:30|147386.5|147176.5|147381.5|147174.3|147386.5|147181.4|147381.5|147174.3|13
1616456380000|2021-03-22 23:39:40|147381.4|147174.4|147342|147212|147381.4|147212.1|147341.5|147174.4|6
1616456390000|2021-03-22 23:39:50|147341.8|147211.8|147390.9|147260.9|147423.8|147260.9|147341.8|147189.9|22
1616456400000|2021-03-22 23:40:00|147440.2|147207.8|147416.7|147202.5|147440.2|147244.1|147374.1|147202.5|16
1616456410000|2021-03-22 23:40:10|147415.4|147203.7|147385.9|147255.9|147426.4|147255.9|147382|147203.7|11
1616456420000|2021-03-22 23:40:20|147385.6|147255.6|147375.5|147245.5|147416.6|147255.6|147375.5|147215.7|11
1616456430000|2021-03-22 23:40:30|147375.2|147245.2|147374.7|147244.7|147377.2|147247.2|147373.6|147243.6|8
1616456440000|2021-03-22 23:40:40|147379|147249|147411.9|147204.8|147418.5|147249|147374.1|147202|15
1616456450000|2021-03-22 23:40:50|147374.7|147244.7|147375.7|147245.7|147410.6|147246.9|147372.8|147207.4|11
1616456460000|2021-03-22 23:41:00|147375.4|147245.4|147372.1|147242.1|147375.4|147245.4|147372.1|147242.1|9
1616456470000|2021-03-22 23:41:10|147371.7|147241.7|147389.8|147179.2|147397.9|147242.9|147360.4|147162.6|23
1616456480000|2021-03-22 23:41:20|147396.9|147173.7|147333.6|147203.6|147396.9|147211.5|147333.6|147156.5|15
1616456490000|2021-03-22 23:41:30|147333.3|147203.3|147375.4|147245.4|147415.3|147249.2|147333.3|147168.5|18
1616456500000|2021-03-22 23:41:40|147376|147246|147354.7|147224.7|147376|147246|147354.7|147224.7|13
1616456510000|2021-03-22 23:41:50|147353.6|147223.6|147356.2|147226.2|147356.3|147226.3|147353.6|147223.6|14
1616456520000|2021-03-22 23:42:00|147356.3|147226.3|147356.1|147226.1|147357|147227|147355.6|147225.6|9
1616456530000|2021-03-22 23:42:10|147356.3|147226.3|147354.9|147224.9|147359.9|147229.9|147354.9|147224.9|7
1616456540000|2021-03-22 23:42:20|147344.6|147214.6|147362.3|147232.3|147362.3|147232.3|147344.6|147214.6|20
1616456550000|2021-03-22 23:42:30|147358.4|147228.4|147363|147233|147363|147233|147357.1|147227.1|11
1616456560000|2021-03-22 23:42:40|147364.4|147234.4|147363|147233|147373.8|147243.8|147363|147233|14
1616456570000|2021-03-22 23:42:50|147362.9|147232.9|147368.1|147238.1|147371.7|147241.7|147358.1|147228.1|20
1616456580000|2021-03-22 23:43:00|147368.5|147238.5|147365.1|147235.1|147404.7|147239.6|147363.4|147200.9|14
1616456590000|2021-03-22 23:43:10|147363.9|147233.9|147359.4|147229.4|147365|147235|147359.4|147229.4|10
1616456600000|2021-03-22 23:43:20|147361.1|147231.1|147356.1|147226.1|147361.1|147231.1|147356.1|147226.1|8
1616456610000|2021-03-22 23:43:30|147355.9|147225.9|147360.9|147230.9|147360.9|147230.9|147353.1|147223.1|7
1616456620000|2021-03-22 23:43:40|147359.5|147229.5|147357.9|147227.9|147415.8|147233.5|147353.3|147182.1|16
1616456630000|2021-03-22 23:43:50|147398.5|147190.9|147400.9|147192.9|147400.9|147234.5|147357.1|147190.9|13
1616456640000|2021-03-22 23:44:00|147359.2|147229.2|147365.3|147235.3|147365.3|147235.3|147357.8|147227.8|12
1616456650000|2021-03-22 23:44:10|147365.1|147235.1|147361.6|147231.6|147365.1|147235.1|147358|147228|13
1616456660000|2021-03-22 23:44:20|147360.9|147230.9|147354.6|147224.6|147362.4|147232.4|147354.5|147224.5|10
1616456670000|2021-03-22 23:44:30|147354|147224|147360.7|147230.7|147362.2|147232.2|147354|147224|12
1616456680000|2021-03-22 23:44:40|147360.2|147230.2|147351.1|147221.1|147360.2|147230.2|147348.9|147218.9|13
1616456690000|2021-03-22 23:44:50|147350|147220|147357.4|147227.4|147364|147234|147350|147220|15
1616456700000|2021-03-22 23:45:00|147362.4|147232.4|147358.6|147228.6|147362.4|147232.4|147356.4|147226.4|14
1616456710000|2021-03-22 23:45:10|147358.5|147228.5|147355.9|147225.9|147362.6|147232.6|147355.9|147225.9|8
1616456720000|2021-03-22 23:45:20|147355.8|147225.8|147354.9|147224.9|147388.8|147258.8|147354.9|147224.9|21
1616456730000|2021-03-22 23:45:30|147348.2|147218.2|147353.8|147223.8|147355.5|147225.5|147347.9|147217.9|11
1616456740000|2021-03-22 23:45:40|147353.6|147223.6|147374.4|147244.4|147375.2|147245.2|147353.6|147223.6|35
1616456750000|2021-03-22 23:45:50|147374.8|147244.8|147356.1|147226.1|147388|147258|147356.1|147226.1|21
1616456760000|2021-03-22 23:46:00|147357.3|147227.3|147372.4|147242.4|147381.3|147251.3|147353.9|147223.9|8
1616456770000|2021-03-22 23:46:10|147370.8|147240.8|147371.3|147241.3|147424.7|147247|147369|147182.7|19
1616456780000|2021-03-22 23:46:20|147423.1|147186.8|147381.2|147251.2|147423.1|147252.6|147375.9|147186.8|20
1616456790000|2021-03-22 23:46:30|147383.2|147253.2|147385.7|147255.7|147388.3|147258.3|147383.2|147253.2|11
1616456800000|2021-03-22 23:46:40|147385.6|147255.6|147388.3|147258.3|147391.2|147261.2|147385.6|147255.6|14
1616456810000|2021-03-22 23:46:50|147385.9|147255.9|147397.4|147267.4|147398.5|147268.5|147385.6|147255.6|13
1616456820000|2021-03-22 23:47:00|147397.9|147267.9|147397.6|147267.6|147403.9|147273.9|147394.5|147264.5|38
1616456830000|2021-03-22 23:47:10|147397|147267|147402.5|147272.5|147403.8|147273.8|147387.4|147257.4|36
1616456840000|2021-03-22 23:47:20|147401.5|147271.5|147400.4|147270.4|147403.9|147273.9|147392.9|147262.9|35
1616456850000|2021-03-22 23:47:30|147401.5|147271.5|147386|147256|147401.5|147271.5|147383.9|147253.9|18
1616456860000|2021-03-22 23:47:40|147386.4|147256.4|147381.2|147251.2|147386.4|147256.4|147381.2|147251.2|14
1616456870000|2021-03-22 23:47:50|147381.1|147251.1|147376.4|147246.4|147382|147252|147376|147246|12
1616456880000|2021-03-22 23:48:00|147378.6|147248.6|147384.8|147254.8|147385.4|147255.4|147377.4|147247.4|12
1616456890000|2021-03-22 23:48:10|147385.6|147255.6|147381.2|147251.2|147385.6|147255.6|147381.2|147251.2|18
1616456900000|2021-03-22 23:48:20|147379.9|147249.9|147398.5|147268.5|147419|147270.6|147378.6|147213.8|23
1616456910000|2021-03-22 23:48:30|147399.8|147269.8|147402.4|147272.4|147405.4|147275.4|147395.6|147265.6|37
1616456920000|2021-03-22 23:48:40|147402.9|147272.9|147383.5|147253.5|147402.9|147272.9|147382.7|147252.7|17
1616456930000|2021-03-22 23:48:50|147382.7|147252.7|147383.3|147253.3|147383.6|147253.6|147379.2|147249.2|10
1616456940000|2021-03-22 23:49:00|147382.6|147252.6|147387.5|147257.5|147388.4|147258.4|147380.1|147250.1|12
1616456950000|2021-03-22 23:49:10|147388.2|147258.2|147388.3|147258.3|147402.6|147272.6|147385.7|147255.7|16
1616456960000|2021-03-22 23:49:20|147388|147258|147388.5|147258.5|147405.8|147275.8|147384.6|147254.6|19
1616456970000|2021-03-22 23:49:30|147388.4|147258.4|147385.5|147255.5|147388.4|147258.4|147385.5|147255.5|10
1616456980000|2021-03-22 23:49:40|147385.4|147255.4|147406.2|147276.2|147407.2|147277.2|147384.2|147254.2|37
1616456990000|2021-03-22 23:49:50|147405.7|147275.7|147385.5|147255.5|147405.9|147275.9|147384.9|147254.9|25
1616457000000|2021-03-22 23:50:00|147387.5|147257.5|147384.8|147254.8|147387.5|147257.5|147383.7|147253.7|14
1616457010000|2021-03-22 23:50:10|147384.7|147254.7|147404.1|147274.1|147404.9|147274.9|147384.3|147254.3|29
1616457020000|2021-03-22 23:50:20|147403.7|147273.7|147401.1|147271.1|147405|147275|147400.2|147270.2|35
1616457030000|2021-03-22 23:50:30|147399.9|147269.9|147400.3|147270.3|147400.8|147270.8|147398.1|147268.1|34
1616457040000|2021-03-22 23:50:40|147400.1|147270.1|147399.6|147269.6|147400.5|147270.5|147398.7|147268.7|31
1616457050000|2021-03-22 23:50:50|147399.9|147269.9|147400.3|147270.3|147408.8|147278.8|147397.5|147267.5|38
1616457060000|2021-03-22 23:51:00|147400.5|147270.5|147396.2|147266.2|147405.7|147275.7|147396.2|147266.2|20
1616457070000|2021-03-22 23:51:10|147395.9|147265.9|147399.1|147269.1|147400.7|147270.7|147395.9|147265.9|9
1616457080000|2021-03-22 23:51:20|147398.1|147268.1|147389.7|147259.7|147402.6|147272.6|147388.1|147258.1|14
1616457090000|2021-03-22 23:51:30|147389|147259|147387.6|147257.6|147392|147262|147387.5|147257.5|12
1616457100000|2021-03-22 23:51:40|147388.3|147258.3|147395.2|147265.2|147427.8|147268.4|147386.1|147208.9|13
1616457110000|2021-03-22 23:51:50|147395.5|147265.5|147417.9|147180.9|147421|147266.1|147361.8|147168.9|22
1616457120000|2021-03-22 23:52:00|147410.9|147186.8|147414.1|147186.6|147427.2|147189.4|147410.9|147181|11
1616457130000|2021-03-22 23:52:10|147407.1|147195.6|147414.9|147172.9|147427.5|147199.3|147407.1|147172.9|13
1616457140000|2021-03-22 23:52:20|147413.7|147175.6|147368|147238|147413.7|147240.1|147361.5|147175.6|15
1616457150000|2021-03-22 23:52:30|147366.6|147236.6|147369.6|147239.6|147369.6|147239.6|147366.6|147236.6|5
1616457160000|2021-03-22 23:52:40|147369.4|147239.4|147358.6|147228.6|147369.4|147239.4|147358.6|147228.6|7
1616457170000|2021-03-22 23:52:50|147359.7|147229.7|147386.2|147256.2|147422.5|147259.7|147359.7|147222.2|18
1616457180000|2021-03-22 23:53:00|147385|147255|147374.3|147244.3|147388.2|147258.2|147374.3|147244.3|11
1616457190000|2021-03-22 23:53:10|147376.2|147246.2|147383.7|147253.7|147386|147256|147373.3|147243.3|10
1616457200000|2021-03-22 23:53:20|147384.4|147254.4|147386|147256|147389.4|147259.4|147366.7|147236.7|15
1616457210000|2021-03-22 23:53:30|147382.3|147252.3|147383|147253|147389.8|147259.8|147382.1|147252.1|10
1616457220000|2021-03-22 23:53:40|147382.4|147252.4|147362.3|147232.3|147382.4|147252.4|147359.4|147229.4|16
1616457230000|2021-03-22 23:53:50|147361.6|147231.6|147369|147239|147369.1|147239.1|147361.6|147231.6|13
1616457240000|2021-03-22 23:54:00|147368.5|147238.5|147370.6|147240.6|147370.6|147240.6|147366.7|147236.7|8
1616457250000|2021-03-22 23:54:10|147370.9|147240.9|147357.5|147227.5|147370.9|147240.9|147357.5|147227.5|9
1616457260000|2021-03-22 23:54:20|147358.1|147228.1|147370.7|147240.7|147370.7|147240.7|147358.1|147228.1|11
1616457270000|2021-03-22 23:54:30|147368.7|147238.7|147359.3|147229.3|147368.7|147238.7|147359.3|147229.3|6
1616457280000|2021-03-22 23:54:40|147361.9|147231.9|147366.5|147236.5|147368.9|147238.9|147361.5|147231.5|9
1616457290000|2021-03-22 23:54:50|147366.4|147236.4|147366.8|147236.8|147369.8|147239.8|147366.4|147236.4|6
1616457300000|2021-03-22 23:55:00|147366.5|147236.5|147364.1|147234.1|147366.5|147236.5|147364.1|147234.1|4
1616457310000|2021-03-22 23:55:10|147361.2|147231.2|147368.8|147238.8|147380.7|147250.7|147361.2|147231.2|8
1616457320000|2021-03-22 23:55:20|147369.6|147239.6|147368.5|147238.5|147369.6|147239.6|147359.2|147229.2|8
1616457330000|2021-03-22 23:55:30|147366.2|147236.2|147369.8|147239.8|147369.8|147239.8|147365.7|147235.7|8
1616457340000|2021-03-22 23:55:40|147369.9|147239.9|147368|147238|147373.4|147243.4|147368|147238|7
1616457350000|2021-03-22 23:55:50|147367.9|147237.9|147365.8|147235.8|147368|147238|147365.2|147235.2|8
1616457360000|2021-03-22 23:56:00|147366|147236|147374|147244|147378.8|147248.8|147366|147236|4
1616457370000|2021-03-22 23:56:10|147369.3|147239.3|147361.7|147231.7|147369.3|147239.3|147359.3|147229.3|8
1616457380000|2021-03-22 23:56:20|147362|147232|147366.1|147236.1|147369.5|147239.5|147360.9|147230.9|6
1616457390000|2021-03-22 23:56:30|147366.2|147236.2|147367.3|147237.3|147368.9|147238.9|147366.2|147236.2|7
1616457400000|2021-03-22 23:56:40|147366.2|147236.2|147367.7|147237.7|147371.9|147241.9|147358.8|147228.8|9
1616457410000|2021-03-22 23:56:50|147367|147237|147366.9|147236.9|147370.2|147240.2|147357.5|147227.5|15
1616457420000|2021-03-22 23:57:00|147363.7|147233.7|147362|147232|147367.2|147237.2|147362|147232|6
1616457430000|2021-03-22 23:57:10|147361.4|147231.4|147355.4|147225.4|147361.4|147231.4|147355.4|147225.4|6
1616457440000|2021-03-22 23:57:20|147353.6|147223.6|147352.8|147222.8|147354.7|147224.7|147352.8|147222.8|4
1616457450000|2021-03-22 23:57:30|147346.5|147216.5|147359.2|147229.2|147361.4|147231.4|147346.5|147216.5|9
1616457460000|2021-03-22 23:57:40|147362.3|147232.3|147351.1|147221.1|147366.3|147236.3|147351.1|147221.1|5
1616457470000|2021-03-22 23:57:50|147352.2|147222.2|147357.7|147227.7|147363.7|147233.7|147352.2|147222.2|5
1616457480000|2021-03-22 23:58:00|147359.6|147229.6|147352.2|147222.2|147361.3|147231.3|147347.2|147217.2|8
1616457490000|2021-03-22 23:58:10|147350.2|147220.2|147363.2|147233.2|147363.2|147233.2|147350.2|147220.2|7
1616457500000|2021-03-22 23:58:20|147360|147230|147366.3|147236.3|147367.7|147237.7|147360|147230|7
1616457510000|2021-03-22 23:58:30|147365.3|147235.3|147360.6|147230.6|147369.6|147239.6|147359.3|147229.3|12
1616457520000|2021-03-22 23:58:40|147357.7|147227.7|147376.3|147246.3|147377.7|147247.7|147347.4|147217.4|9
1616457530000|2021-03-22 23:58:50|147378|147248|147380.8|147250.8|147380.8|147250.8|147368.9|147238.9|18
1616457540000|2021-03-22 23:59:00|147375.4|147245.4|147363.5|147233.5|147375.4|147245.4|147362.6|147232.6|8
1616457550000|2021-03-22 23:59:10|147368.6|147238.6|147365|147235|147380.7|147250.7|147360.5|147230.5|18
1616457560000|2021-03-22 23:59:20|147361.4|147231.4|147364.1|147234.1|147365.5|147235.5|147359.3|147229.3|9
1616457570000|2021-03-22 23:59:30|147362.6|147232.6|147362.2|147232.2|147363.7|147233.7|147362.2|147232.2|6
1616457580000|2021-03-22 23:59:40|147363.7|147233.7|147362|147232|147365.4|147235.4|147353.9|147223.9|7
1616457590000|2021-03-22 23:59:50|147363.6|147233.6|147372.3|147242.3|147376.5|147246.5|147357|147227|16
1616457600000|2021-03-23 00:00:00|147386.3|147256.3|147365.2|147235.2|147424.2|147256.7|147365.2|147217|19
1616457610000|2021-03-23 00:00:10|147365|147235|147383.5|147253.5|147390.5|147260.5|147365|147235|21
1616457620000|2021-03-23 00:00:20|147379.2|147249.2|147386.1|147256.1|147432.4|147261.8|147375.1|147224.1|27
1616457630000|2021-03-23 00:00:30|147386.4|147256.4|147411.9|147209.9|147411.9|147256.4|147368.5|147209.9|20
1616457640000|2021-03-23 00:00:40|147409.3|147204.4|147414.3|147202.2|147414.3|147248.2|147370.7|147202.2|8
1616457650000|2021-03-23 00:00:50|147412.2|147201.7|147371.7|147241.7|147428.4|147251.3|147370.8|147201.7|21
1616457660000|2021-03-23 00:01:00|147415|147201.5|147367.9|147237.9|147415|147247.3|147361.9|147201.5|18
1616457670000|2021-03-23 00:01:10|147363.7|147233.7|147384.9|147254.9|147385|147255|147360.8|147230.8|14
1616457680000|2021-03-23 00:01:20|147386.8|147256.8|147384.5|147254.5|147423.4|147263.3|147372.2|147217.9|25
1616457690000|2021-03-23 00:01:30|147386.5|147256.5|147388.1|147258.1|147400.8|147270.8|147381.1|147251.1|29
1616457700000|2021-03-23 00:01:40|147386.3|147256.3|147387.1|147257.1|147394.7|147264.7|147381.1|147251.1|21
1616457710000|2021-03-23 00:01:50|147386.3|147256.3|147429.1|147187.1|147438.4|147256.3|147371.6|147187.1|13
1616457720000|2021-03-23 00:02:00|147435|147193|147360.7|147230.7|147435|147252.1|147360.5|147193|20
1616457730000|2021-03-23 00:02:10|147361.2|147231.2|147404.6|147193.6|147406.4|147231.2|147361.2|147193.6|7
1616457740000|2021-03-23 00:02:20|147403.7|147194.5|147367.3|147237.3|147403.7|147238.4|147366|147194.5|10
1616457750000|2021-03-23 00:02:30|147368.5|147238.5|147382.3|147252.3|147388.6|147258.6|147364|147234|16
1616457760000|2021-03-23 00:02:40|147385.2|147255.2|147382|147252|147389.5|147259.5|147368.4|147238.4|21
1616457770000|2021-03-23 00:02:50|147382.1|147252.1|147373.5|147243.5|147429.6|147259.3|147371.7|147197.7|18
1616457780000|2021-03-23 00:03:00|147444.4|147211.6|147380.4|147250.4|147444.4|147268.9|147374|147208|36
1616457790000|2021-03-23 00:03:10|147388.1|147258.1|147387.5|147257.5|147428|147262.5|147376.1|147222.9|31
1616457800000|2021-03-23 00:03:20|147383.6|147253.6|147430.4|147218.7|147435.2|147264.3|147383.6|147218.7|14
1616457810000|2021-03-23 00:03:30|147429|147216.5|147392.2|147262.2|147429|147262.2|147386.7|147216.5|12
1616457820000|2021-03-23 00:03:40|147391.2|147261.2|147384.6|147254.6|147391.4|147261.4|147384.6|147254.6|6
1616457830000|2021-03-23 00:03:50|147428.5|147225.1|147393.5|147263.5|147439.9|147263.5|147384.4|147213.8|27
1616457840000|2021-03-23 00:04:00|147438|147223.7|147434.2|147233.1|147460.9|147233.1|147434.2|147216.3|14
1616457850000|2021-03-23 00:04:10|147436.9|147232.9|147436.7|147234.2|147437|147269.6|147398|147231.7|12
1616457860000|2021-03-23 00:04:20|147437.5|147231.3|147459.8|147217.8|147459.8|147265.4|147378.8|147187.4|18
1616457870000|2021-03-23 00:04:30|147457|147219.6|147441.9|147228.7|147457.1|147229.7|147438.6|147219.6|10
1616457880000|2021-03-23 00:04:40|147439.1|147235|147384.3|147254.3|147440.4|147260.5|147375.8|147231.9|13
1616457890000|2021-03-23 00:04:50|147376.7|147246.7|147382.4|147252.4|147422.2|147258.6|147373|147205.9|20
1616457900000|2021-03-23 00:05:00|147382.8|147252.8|147384.4|147254.4|147435.8|147255.1|147371.8|147195.5|22
1616457910000|2021-03-23 00:05:10|147380.1|147250.1|147361.3|147231.3|147438.5|147263.6|147361.3|147186.9|19
1616457920000|2021-03-23 00:05:20|147367.5|147237.5|147425|147208.1|147425|147242.1|147364.5|147206.8|18
1616457930000|2021-03-23 00:05:30|147421.1|147209|147414.1|147212.6|147425|147244.6|147374.6|147209|8
1616457940000|2021-03-23 00:05:40|147416.9|147216.7|147419.2|147190.5|147429.7|147250.5|147377.4|147190.5|15
1616457950000|2021-03-23 00:05:50|147435.7|147203.9|147419.5|147219.5|147447.9|147256.4|147374.1|147203.9|18
1616457960000|2021-03-23 00:06:00|147381|147251|147415.8|147213|147423.1|147256.4|147380.5|147213|9
1616457970000|2021-03-23 00:06:10|147418.5|147216|147387.1|147257.1|147427.1|147262.3|147378.6|147214.8|29
1616457980000|2021-03-23 00:06:20|147387.8|147257.8|147423.6|147221.7|147440|147259.2|147368.9|147198|24
1616457990000|2021-03-23 00:06:30|147392.8|147262.8|147431.6|147228.6|147435.4|147262.8|147388.8|147222.8|18
1616458000000|2021-03-23 00:06:40|147431.9|147229.3|147436.2|147231.1|147438.3|147233.3|147431.9|147226.5|11
1616458010000|2021-03-23 00:06:50|147434|147229.5|147396.2|147266.2|147434|147267.5|147387.8|147228.5|12
1616458020000|2021-03-23 00:07:00|147437.4|147233.4|147436.6|147227.1|147444|147233.4|147436.5|147221.5|8
1616458030000|2021-03-23 00:07:10|147457.9|147227|147435.5|147228.5|147457.9|147287.7|147392.6|147215.9|23
1616458040000|2021-03-23 00:07:20|147437.3|147230.6|147391.7|147261.7|147439.6|147269.7|147375.4|147229.6|20
1616458050000|2021-03-23 00:07:30|147395.1|147265.1|147417.2|147213.4|147433.4|147270.6|147385.7|147213.4|16
1616458060000|2021-03-23 00:07:40|147428.6|147206|147419.5|147208.7|147446.7|147270.8|147388.5|147206|17
1616458070000|2021-03-23 00:07:50|147423.1|147221.3|147390.2|147260.2|147423.6|147265.5|147373.1|147221.3|11
1616458080000|2021-03-23 00:08:00|147390.3|147260.3|147377.3|147247.3|147435.4|147267.6|147376.6|147210.2|10
1616458090000|2021-03-23 00:08:10|147381.9|147251.9|147397.3|147267.3|147429.2|147267.3|147374.9|147227.1|14
1616458100000|2021-03-23 00:08:20|147428.1|147227.8|147361.8|147231.8|147428.1|147269.5|147359.8|147184.4|19
1616458110000|2021-03-23 00:08:30|147412.3|147190.9|147414.2|147208.9|147422.5|147246.5|147369.7|147190.9|16
1616458120000|2021-03-23 00:08:40|147412.1|147210.7|147415.7|147210.5|147415.7|147248.5|147375.9|147210.5|12
1616458130000|2021-03-23 00:08:50|147378|147248|147377.7|147247.7|147417|147248.1|147377.3|147208.4|9
1616458140000|2021-03-23 00:09:00|147372.2|147242.2|147376.8|147246.8|147378.8|147248.8|147371|147241|16
1616458150000|2021-03-23 00:09:10|147372.2|147242.2|147425.9|147190.2|147435.9|147248.7|147368|147190.2|19
1616458160000|2021-03-23 00:09:20|147421.4|147189.4|147411.4|147209.6|147421.4|147245.6|147358.7|147189.4|18
1616458170000|2021-03-23 00:09:30|147375.3|147245.3|147360.1|147230.1|147376.2|147246.2|147360.1|147230.1|14
1616458180000|2021-03-23 00:09:40|147359.9|147229.9|147366.8|147236.8|147375.7|147245.7|147357.3|147227.3|13
1616458190000|2021-03-23 00:09:50|147367.2|147237.2|147377|147247|147377|147247|147365.1|147235.1|17
1616458200000|2021-03-23 00:10:00|147378.3|147248.3|147413.5|147213.5|147413.5|147249.9|147375.6|147213.5|14
1616458210000|2021-03-23 00:10:10|147378.5|147248.5|147435.7|147193.7|147435.7|147257.7|147374.1|147193.7|15
1616458220000|2021-03-23 00:10:20|147431.6|147193.1|147378.9|147248.9|147431.9|147253.7|147377.3|147193.1|17
1616458230000|2021-03-23 00:10:30|147379.5|147249.5|147371.5|147241.5|147416.5|147250.3|147358.1|147214.1|14
1616458240000|2021-03-23 00:10:40|147371.7|147241.7|147413.8|147211.7|147416.7|147245.8|147367.6|147196.1|13
1616458250000|2021-03-23 00:10:50|147414.3|147245.2|147370|147240|147434.1|147249.8|147366.3|147192.1|14
1616458260000|2021-03-23 00:11:00|147365.7|147235.7|147370.5|147240.5|147423|147240.6|147365.7|147190.7|12
1616458270000|2021-03-23 00:11:10|147372.3|147242.3|147431.5|147209.9|147431.5|147260.5|147371|147209.9|14
1616458280000|2021-03-23 00:11:20|147437|147195|147451.1|147209.1|147451.1|147257.5|147374.9|147195|17
1616458290000|2021-03-23 00:11:30|147433.4|147218.2|147376.6|147246.6|147451.1|147255.6|147375.2|147182.5|13
1616458300000|2021-03-23 00:11:40|147373.7|147243.7|147443.1|147219|147443.1|147261.3|147373.7|147214.2|21
1616458310000|2021-03-23 00:11:50|147442.1|147218.4|147398.4|147268.4|147442.1|147270.2|147398.4|147218.4|12
1616458320000|2021-03-23 00:12:00|147399|147269|147384.8|147254.8|147399|147269|147381.1|147251.1|11
1616458330000|2021-03-23 00:12:10|147390.4|147260.4|147442|147230.2|147449.1|147263.6|147381|147212.2|25
1616458340000|2021-03-23 00:12:20|147442.6|147226.8|147375.2|147245.2|147442.6|147272.4|147369.7|147218.8|28
1616458350000|2021-03-23 00:12:30|147378|147248|147380.2|147250.2|147380.3|147250.3|147377.9|147247.9|5
1616458360000|2021-03-23 00:12:40|147380|147250|147420.8|147219.7|147438.1|147257.2|147379.9|147212.2|18
1616458370000|2021-03-23 00:12:50|147421|147260|147372|147242|147428|147264|147372|147203.6|11
1616458380000|2021-03-23 00:13:00|147367|147237|147404.7|147274.7|147437.6|147274.7|147367|147226.6|9
1616458390000|2021-03-23 00:13:10|147443.9|147238.2|147386.1|147256.1|147467.1|147260.7|147368.3|147207.1|23
1616458400000|2021-03-23 00:13:20|147470|147228|147409.3|147279.3|147470|147293.7|147389.3|147223.5|22
1616458410000|2021-03-23 00:13:30|147409|147279|147429.1|147227.7|147457|147280.6|147378.8|147216.5|23
1616458420000|2021-03-23 00:13:40|147447.6|147223.3|147449|147237.5|147450.1|147237.5|147423.4|147212.1|20
1616458430000|2021-03-23 00:13:50|147449.9|147233.5|147451|147240.1|147453.6|147243.9|147442.9|147232.7|18
1616458440000|2021-03-23 00:14:00|147451.6|147239.3|147452.2|147232.5|147463.4|147298.1|147412.6|147231.2|23
1616458450000|2021-03-23 00:14:10|147452.4|147233.5|147440.4|147232.2|147455.7|147296.4|147397.1|147221.9|24
1616458460000|2021-03-23 00:14:20|147435.3|147229.6|147421.1|147291.1|147449.9|147291.1|147399.3|147220.4|15
1616458470000|2021-03-23 00:14:30|147420.5|147290.5|147391.4|147261.4|147445.4|147290.5|147385.4|147220.8|22
1616458480000|2021-03-23 00:14:40|147398.3|147268.3|147398.1|147268.1|147445.4|147274.2|147397.9|147219.9|20
1616458490000|2021-03-23 00:14:50|147397.2|147267.2|147396.8|147266.8|147431.5|147269.2|147391.9|147230.2|11
1616458500000|2021-03-23 00:15:00|147398.8|147268.8|147390.9|147260.9|147398.9|147268.9|147388.6|147258.6|16
1616458510000|2021-03-23 00:15:10|147391.8|147261.8|147393|147263|147437.8|147269.4|147391.8|147231.1|10
1616458520000|2021-03-23 00:15:20|147444.6|147232.7|147436.5|147231.7|147444.6|147272.5|147390.1|147229.5|16
1616458530000|2021-03-23 00:15:30|147393.7|147263.7|147423.4|147220.6|147444.4|147277.2|147393.7|147220.6|17
1616458540000|2021-03-23 00:15:40|147435|147223.3|147373.7|147243.7|147441.8|147266.1|147373.7|147206.9|21
1616458550000|2021-03-23 00:15:50|147381.8|147251.8|147380.7|147250.7|147442.8|147271.8|147380.7|147216|17
1616458560000|2021-03-23 00:16:00|147398.4|147268.4|147429.3|147210.2|147442.1|147269.4|147384.6|147200.1|17
1616458570000|2021-03-23 00:16:10|147425.2|147207.7|147436.3|147220.2|147449.1|147224.1|147413.5|147201.1|20
1616458580000|2021-03-23 00:16:20|147436.1|147217.5|147445.8|147218.8|147451.8|147228.5|147432.4|147205.2|22
1616458590000|2021-03-23 00:16:30|147447.5|147219.1|147374.7|147244.7|147452|147253.8|147368.5|147196.1|19
1616458600000|2021-03-23 00:16:40|147371.7|147241.7|147365.9|147235.9|147373.2|147243.2|147365.9|147235.9|8
1616458610000|2021-03-23 00:16:50|147368.5|147238.5|147435.9|147210.8|147442.1|147238.5|147368.5|147195.2|16
1616458620000|2021-03-23 00:17:00|147433|147213.9|147440.9|147214.5|147465.1|147245.5|147427.1|147195|27
1616458630000|2021-03-23 00:17:10|147439.3|147207.6|147442.6|147211.4|147442.7|147219.8|147427.4|147203.3|21
1616458640000|2021-03-23 00:17:20|147442.5|147212|147377.9|147247.9|147445.6|147259.9|147364.9|147204.2|21
1616458650000|2021-03-23 00:17:30|147439.7|147211|147438.5|147196.5|147440.5|147211|147418.5|147196.2|12
1616458660000|2021-03-23 00:17:40|147438.8|147196.8|147439.6|147213.2|147440.8|147219|147426.4|147196.8|14
1616458670000|2021-03-23 00:17:50|147431.7|147204.2|147434.3|147208.7|147441.2|147219.7|147427.5|147204.2|18
1616458680000|2021-03-23 00:18:00|147433.5|147207.8|147442.3|147222.7|147447.2|147236.3|147427.2|147207.8|28
1616458690000|2021-03-23 00:18:10|147439.7|147225.3|147434.5|147214.2|147442.4|147227|147434.3|147200|16
1616458700000|2021-03-23 00:18:20|147432.3|147226.7|147414.7|147211.4|147448.4|147256.9|147382.1|147200.7|20
1616458710000|2021-03-23 00:18:30|147435.1|147202.1|147440.7|147227.3|147440.7|147259.2|147375.8|147202.1|15
1616458720000|2021-03-23 00:18:40|147443.4|147229.5|147422.4|147220.2|147443.4|147264|147386.8|147210|13
1616458730000|2021-03-23 00:18:50|147426.3|147223.9|147390.3|147260.3|147436.8|147263.3|147386.6|147223.9|11
1616458740000|2021-03-23 00:19:00|147432.9|147209.8|147430|147207.4|147441.8|147214.8|147430|147205.7|15
1616458750000|2021-03-23 00:19:10|147381|147251|147371.5|147241.5|147435.4|147251|147369.1|147193.4|23
1616458760000|2021-03-23 00:19:20|147373.7|147243.7|147379.5|147249.5|147417.5|147250.5|147369.4|147200.3|22
1616458770000|2021-03-23 00:19:30|147413.1|147209.9|147373.2|147243.2|147413.1|147245|147370.7|147203.2|17
1616458780000|2021-03-23 00:19:40|147377.2|147247.2|147380.9|147250.9|147380.9|147250.9|147366.9|147236.9|18
1616458790000|2021-03-23 00:19:50|147376.2|147246.2|147381.8|147251.8|147386.7|147256.7|147353.7|147223.7|18
1616458800000|2021-03-23 00:20:00|147381.6|147251.6|147376.4|147246.4|147420.5|147260.3|147357.6|147193.8|15
1616458810000|2021-03-23 00:20:10|147371.1|147241.1|147432.7|147223.5|147446.2|147276.7|147369.7|147217.3|23
1616458820000|2021-03-23 00:20:20|147438.1|147230.4|147422.8|147218.2|147443.4|147268.9|147388.7|147216.8|21
1616458830000|2021-03-23 00:20:30|147431.7|147224.6|147398.2|147268.2|147454.4|147278.2|147381.6|147204|30
1616458840000|2021-03-23 00:20:40|147403.4|147273.4|147434.5|147304.5|147506.2|147311|147396.6|147224.5|29
1616458850000|2021-03-23 00:20:50|147400.5|147270.5|147384.8|147254.8|147436.8|147306.8|147379.1|147217.4|25
1616458860000|2021-03-23 00:21:00|147424.4|147208.9|147421.1|147218.7|147432.6|147253.3|147369.3|147201.3|28
1616458870000|2021-03-23 00:21:10|147381.4|147251.4|147379.1|147249.1|147422.4|147258|147377.9|147205.8|22
1616458880000|2021-03-23 00:21:20|147381.3|147251.3|147354.5|147224.5|147402.2|147251.3|147352|147197.5|26
1616458890000|2021-03-23 00:21:30|147353.7|147223.7|147354.2|147224.2|147355.6|147225.6|147349.9|147219.9|17
1616458900000|2021-03-23 00:21:40|147353.4|147223.4|147332.7|147202.7|147384.1|147223.4|147331.3|147174.7|25
1616458910000|2021-03-23 00:21:50|147330.2|147200.2|147354.3|147224.3|147354.3|147224.3|147311.5|147181.5|28
1616458920000|2021-03-23 00:22:00|147351.5|147221.5|147356.1|147226.1|147372.9|147242.9|147351.5|147221.5|19
1616458930000|2021-03-23 00:22:10|147355|147225|147444.6|147202.6|147447.7|147261|147355|147194.4|22
1616458940000|2021-03-23 00:22:20|147433.9|147212.2|147400|147270|147462.9|147270|147400|147203.8|29
1616458950000|2021-03-23 00:22:30|147433.8|147231.9|147417.2|147201.7|147444.7|147271|147388.4|147199.8|23
1616458960000|2021-03-23 00:22:40|147383.6|147253.6|147411.1|147208.2|147441.2|147253.6|147369|147204|24
1616458970000|2021-03-23 00:22:50|147415.3|147212.6|147366|147236|147441.7|147237.1|147349.2|147198.2|22
1616458980000|2021-03-23 00:23:00|147436.6|147194.6|147414|147211.6|147439.1|147249.1|147363.7|147192.5|23
1616458990000|2021-03-23 00:23:10|147365.7|147235.7|147442.3|147200.3|147442.3|147238.1|147365.7|147191.9|23
1616459000000|2021-03-23 00:23:20|147435.8|147194.5|147423.3|147201.8|147436.8|147238.6|147368.6|147189.8|20
1616459010000|2021-03-23 00:23:30|147429.1|147201.6|147410.9|147197.5|147429.1|147204.3|147405.2|147186.1|10
1616459020000|2021-03-23 00:23:40|147410.1|147199.4|147408.1|147192.6|147411.6|147201.7|147408|147192.6|12
1616459030000|2021-03-23 00:23:50|147410.2|147198.2|147411|147203.9|147411.4|147205.6|147409.2|147197.3|7
1616459040000|2021-03-23 00:24:00|147408.8|147206.9|147368.4|147238.4|147419.8|147242|147364.4|147199.3|13
1616459050000|2021-03-23 00:24:10|147379.5|147249.5|147425.9|147206.2|147434.3|147249.5|147368.4|147201.3|15
1616459060000|2021-03-23 00:24:20|147422.2|147210|147409.5|147204|147422.2|147210|147409.5|147196.5|6
1616459070000|2021-03-23 00:24:30|147412.5|147202|147413.9|147210.7|147421.5|147212.4|147412.5|147188.8|7
1616459080000|2021-03-23 00:24:40|147376.7|147246.7|147409.7|147200.3|147409.7|147251.8|147376.7|147200.3|6
1616459090000|2021-03-23 00:24:50|147410.6|147207.4|147372.8|147242.8|147410.6|147243.1|147372.7|147205.1|5
1616459100000|2021-03-23 00:25:00|147376.4|147246.4|147412.1|147209.4|147414.1|147247.5|147367.8|147197.8|12
1616459110000|2021-03-23 00:25:10|147412.2|147204.2|147439.8|147200.7|147461.7|147285.6|147366.9|147194.7|26
1616459120000|2021-03-23 00:25:20|147425.7|147221.2|147376.1|147246.1|147433.2|147257.4|147376.1|147203.5|19
1616459130000|2021-03-23 00:25:30|147375.8|147245.8|147375.5|147245.5|147420.8|147246.1|147373.8|147212.8|7
1616459140000|2021-03-23 00:25:40|147376.5|147246.5|147418.9|147214|147418.9|147254|147376.5|147214|7
1616459150000|2021-03-23 00:25:50|147382|147252|147383.6|147253.6|147384.3|147254.3|147381.9|147251.9|6
1616459160000|2021-03-23 00:26:00|147381.1|147251.1|147388.4|147258.4|147388.6|147258.6|147373.3|147243.3|13
1616459170000|2021-03-23 00:26:10|147390.5|147260.5|147376.4|147246.4|147441.5|147262.8|147373.6|147205.2|22
1616459180000|2021-03-23 00:26:20|147372.9|147242.9|147372.8|147242.8|147376|147246|147372.8|147242.8|6
1616459190000|2021-03-23 00:26:30|147373.1|147243.1|147378.5|147248.5|147378.5|147248.5|147372|147242|8
1616459200000|2021-03-23 00:26:40|147383|147253|147384|147254|147388.4|147258.4|147381.6|147251.6|17
1616459210000|2021-03-23 00:26:50|147383.8|147253.8|147391.2|147261.2|147391.2|147261.2|147383.8|147253.8|10
1616459220000|2021-03-23 00:27:00|147390.5|147260.5|147385.6|147255.6|147390.5|147260.5|147383.7|147253.7|7
1616459230000|2021-03-23 00:27:10|147381|147251|147386|147256|147386|147256|147381|147251|9
1616459240000|2021-03-23 00:27:20|147383.3|147253.3|147382.5|147252.5|147386.3|147256.3|147367|147237|12
1616459250000|2021-03-23 00:27:30|147381.5|147251.5|147376.5|147246.5|147381.5|147251.5|147376.5|147246.5|9
1616459260000|2021-03-23 00:27:40|147377.3|147247.3|147385.9|147255.9|147412.8|147257.8|147377.2|147208.2|13
1616459270000|2021-03-23 00:27:50|147386.1|147256.1|147382.7|147252.7|147386.1|147256.1|147379.6|147249.6|6
1616459280000|2021-03-23 00:28:00|147381.7|147251.7|147393.1|147263.1|147393.1|147263.1|147370.4|147240.4|15
1616459290000|2021-03-23 00:28:10|147386.7|147256.7|147380.2|147250.2|147392.6|147262.6|147375.7|147245.7|11
1616459300000|2021-03-23 00:28:20|147385.7|147255.7|147387.7|147257.7|147387.7|147257.7|147376.5|147246.5|15
1616459310000|2021-03-23 00:28:30|147387.6|147257.6|147386.7|147256.7|147391.4|147261.4|147384.7|147254.7|10
1616459320000|2021-03-23 00:28:40|147386.5|147256.5|147387.2|147257.2|147387.2|147257.2|147386.5|147256.5|4
1616459330000|2021-03-23 00:28:50|147386.9|147256.9|147387.2|147257.2|147389.3|147259.3|147386.9|147256.9|7
1616459340000|2021-03-23 00:29:00|147385.5|147255.5|147389.5|147259.5|147396.5|147266.5|147385.5|147255.5|9
1616459350000|2021-03-23 00:29:10|147389.8|147259.8|147380.9|147250.9|147389.8|147259.8|147379.1|147249.1|15
1616459360000|2021-03-23 00:29:20|147388|147258|147388.6|147258.6|147389.2|147259.2|147374|147244|12
1616459370000|2021-03-23 00:29:30|147441.2|147199.2|147386|147256|147441.2|147256|147386|147199.2|5
1616459380000|2021-03-23 00:29:40|147385.2|147255.2|147381.7|147251.7|147387.2|147257.2|147381.7|147251.7|6
1616459390000|2021-03-23 00:29:50|147382.4|147252.4|147383.4|147253.4|147387.3|147257.3|147382.4|147252.4|6
1616459400000|2021-03-23 00:30:00|147388.7|147258.7|147380.4|147250.4|147389.4|147259.4|147375.7|147245.7|5
1616459410000|2021-03-23 00:30:10|147380.8|147250.8|147389.7|147259.7|147430.6|147260.7|147380.8|147210.4|13
1616459420000|2021-03-23 00:30:20|147390.7|147260.7|147389.4|147259.4|147390.9|147260.9|147385.9|147255.9|13
1616459430000|2021-03-23 00:30:30|147388.5|147258.5|147425.5|147220.5|147425.5|147260|147385.6|147220.5|10
1616459440000|2021-03-23 00:30:40|147370.3|147240.3|147374.6|147244.6|147377.4|147247.4|147365|147235|12
1616459450000|2021-03-23 00:30:50|147373.8|147243.8|147365|147235|147373.8|147243.8|147363.2|147233.2|10
1616459460000|2021-03-23 00:31:00|147363.9|147233.9|147369.7|147239.7|147369.7|147239.7|147363.9|147233.9|11
1616459470000|2021-03-23 00:31:10|147367.2|147237.2|147369.3|147239.3|147370|147240|147367.2|147237.2|9
1616459480000|2021-03-23 00:31:20|147369|147239|147377.9|147247.9|147385|147255|147369|147239|11
1616459490000|2021-03-23 00:31:30|147378.7|147248.7|147384|147254|147390.4|147260.4|147376.3|147246.3|10
1616459500000|2021-03-23 00:31:40|147385|147255|147385.3|147255.3|147389.1|147259.1|147375.1|147245.1|17
1616459510000|2021-03-23 00:31:50|147384.5|147254.5|147379.1|147249.1|147392.8|147262.8|147375.5|147245.5|15
1616459520000|2021-03-23 00:32:00|147380.7|147250.7|147375.3|147245.3|147380.7|147250.7|147374.6|147244.6|15
1616459530000|2021-03-23 00:32:10|147375.2|147245.2|147386.4|147256.4|147387.6|147257.6|147371|147241|15
1616459540000|2021-03-23 00:32:20|147386.3|147256.3|147380.9|147250.9|147386.4|147256.4|147377.3|147247.3|25
1616459550000|2021-03-23 00:32:30|147391.2|147261.2|147383.3|147253.3|147391.2|147261.2|147378.6|147248.6|11
1616459560000|2021-03-23 00:32:40|147377.7|147247.7|147377.8|147247.8|147381.1|147251.1|147377.7|147247.7|11
1616459570000|2021-03-23 00:32:50|147379.6|147249.6|147379.2|147249.2|147382.1|147252.1|147377.9|147247.9|11
1616459580000|2021-03-23 00:33:00|147380.4|147250.4|147383.1|147253.1|147383.1|147253.1|147379.8|147249.8|8
1616459590000|2021-03-23 00:33:10|147384.1|147254.1|147383.9|147253.9|147384.8|147254.8|147373.6|147243.6|7
1616459600000|2021-03-23 00:33:20|147380.8|147250.8|147379.8|147249.8|147381.3|147251.3|147378.8|147248.8|7
1616459610000|2021-03-23 00:33:30|147380.2|147250.2|147381|147251|147381.6|147251.6|147376.4|147246.4|8
1616459620000|2021-03-23 00:33:40|147383.2|147253.2|147377.3|147247.3|147387.5|147257.5|147377.3|147247.3|8
1616459630000|2021-03-23 00:33:50|147379.1|147249.1|147378.1|147248.1|147383.5|147253.5|147360.9|147230.9|12
1616459640000|2021-03-23 00:34:00|147377.4|147247.4|147379.7|147249.7|147412.7|147255.9|147370.3|147203.5|13
1616459650000|2021-03-23 00:34:10|147378.3|147248.3|147370.1|147240.1|147436.7|147253|147369.9|147194.7|16
1616459660000|2021-03-23 00:34:20|147387.2|147257.2|147382.6|147252.6|147388.6|147258.6|147379.5|147249.5|11
1616459670000|2021-03-23 00:34:30|147383.6|147253.6|147383.6|147253.6|147384.1|147254.1|147379.5|147249.5|9
1616459680000|2021-03-23 00:34:40|147380|147250|147385.4|147255.4|147387.8|147257.8|147378.9|147248.9|13
1616459690000|2021-03-23 00:34:50|147385.6|147255.6|147382.6|147252.6|147391.7|147261.7|147375.7|147245.7|13
1616459700000|2021-03-23 00:35:00|147381.2|147251.2|147383|147253|147384.3|147254.3|147374.6|147244.6|10
1616459710000|2021-03-23 00:35:10|147381.9|147251.9|147440.3|147227.4|147463.3|147315.2|147381.9|147215.4|22
1616459720000|2021-03-23 00:35:20|147449.3|147243.8|147431.3|147228.2|147449.3|147276.4|147396|147215.6|19
1616459730000|2021-03-23 00:35:30|147435.8|147217.7|147394.8|147264.8|147439.9|147269.6|147386.1|147204.6|16
1616459740000|2021-03-23 00:35:40|147394.7|147264.7|147397.9|147267.9|147401|147271|147392.9|147262.9|13
1616459750000|2021-03-23 00:35:50|147398.8|147268.8|147591.7|147349.7|147591.7|147394.2|147395.2|147265.2|29
1616459760000|2021-03-23 00:36:00|147572|147359|147537.8|147309.5|147585.2|147359|147519.8|147285.2|24
1616459770000|2021-03-23 00:36:10|147535.1|147311.1|147520.6|147306.4|147542.3|147311.1|147520.6|147298.4|20
1616459780000|2021-03-23 00:36:20|147525|147307.8|147544|147321.8|147544.6|147321.8|147515.4|147294.3|26
1616459790000|2021-03-23 00:36:30|147531.2|147319.6|147513.6|147383.6|147577|147391.5|147512.7|147313|24
1616459800000|2021-03-23 00:36:40|147513.1|147383.1|147552|147422|147604.7|147426.5|147513|147360|22
1616459810000|2021-03-23 00:36:50|147597.6|147372.3|147556.7|147426.7|147603.8|147432.3|147550.1|147372.3|37
1616459820000|2021-03-23 00:37:00|147556.1|147426.1|147485.9|147276.1|147593.9|147428.3|147443.6|147261.8|33
1616459830000|2021-03-23 00:37:10|147483.5|147279|147499.9|147257.9|147514.7|147279|147480.7|147254.5|25
1616459840000|2021-03-23 00:37:20|147501.6|147259.6|147458.6|147241.9|147504.9|147262.9|147458.6|147241.9|21
1616459850000|2021-03-23 00:37:30|147468.3|147233.4|147436.8|147194.8|147496.9|147254.9|147431|147189|28
1616459860000|2021-03-23 00:37:40|147434.6|147192.6|147429.5|147187.5|147442.2|147200.2|147423.2|147181.2|19
1616459870000|2021-03-23 00:37:50|147430.4|147188.4|147422.6|147180.6|147430.4|147196.8|147411.3|147173.2|19
1616459880000|2021-03-23 00:38:00|147423.5|147181.5|147400.9|147162.4|147423.5|147186.2|147389.7|147161.6|23
1616459890000|2021-03-23 00:38:10|147402.9|147162.5|147340.1|147210.1|147402.9|147210.5|147332|147143.7|21
1616459900000|2021-03-23 00:38:20|147384.2|147165|147325.6|147195.6|147384.2|147219.6|147325.3|147159|27
1616459910000|2021-03-23 00:38:30|147326.9|147196.9|147326.8|147196.8|147364.3|147201.3|147322.8|147156.4|22
1616459920000|2021-03-23 00:38:40|147327.3|147197.3|147329.1|147199.1|147330.3|147200.3|147320.7|147190.7|15
1616459930000|2021-03-23 00:38:50|147329.2|147199.2|147364.9|147234.9|147366.5|147236.5|147325.7|147195.7|24
1616459940000|2021-03-23 00:39:00|147363.6|147233.6|147350.6|147220.6|147388.2|147236|147345.9|147183.9|16
1616459950000|2021-03-23 00:39:10|147350.2|147220.2|147341.1|147211.1|147350.7|147220.7|147325.8|147195.8|28
1616459960000|2021-03-23 00:39:20|147367.7|147237.7|147460.2|147218.2|147469.4|147270|147367.7|147208.2|26
1616459970000|2021-03-23 00:39:30|147460.3|147218.3|147473.5|147231.5|147480.4|147238.4|147454.7|147212.7|24
1616459980000|2021-03-23 00:39:40|147467.6|147225.6|147463.3|147221.3|147473.1|147231.1|147451.8|147209.8|22
1616459990000|2021-03-23 00:39:50|147462.8|147220.8|147457.2|147217.5|147473.7|147234|147454.1|147217.5|24
1616460000000|2021-03-23 00:40:00|147459.7|147217.7|147463.6|147221.6|147470.2|147228.2|147457.4|147216.3|23
1616460010000|2021-03-23 00:40:10|147463.5|147221.5|147458.3|147216.3|147463.5|147222|147453.9|147212.2|21
1616460020000|2021-03-23 00:40:20|147458.4|147216.4|147455.5|147231.2|147474.2|147250.1|147444.2|147216.4|34
1616460030000|2021-03-23 00:40:30|147462.6|147220.6|147445.9|147224.6|147462.7|147232.4|147443.6|147217|24
1616460040000|2021-03-23 00:40:40|147447.6|147222.9|147458.6|147222.4|147458.6|147222.9|147447.6|147213.4|12
1616460050000|2021-03-23 00:40:50|147457.4|147221.1|147457.5|147215.5|147457.5|147241.4|147443.2|147215.5|23
1616460060000|2021-03-23 00:41:00|147443.7|147220.6|147454.8|147212.8|147459.7|147230|147443.3|147207.2|23
1616460070000|2021-03-23 00:41:10|147449.7|147214.2|147454.1|147212.1|147455.8|147216.5|147443.8|147209.7|17
1616460080000|2021-03-23 00:41:20|147453.5|147217.4|147453.2|147243.3|147461|147248.9|147445.4|147215.7|29
1616460090000|2021-03-23 00:41:30|147456.9|147244.7|147451.4|147249|147458.2|147289.9|147413.9|147238.5|23
1616460100000|2021-03-23 00:41:40|147454.5|147249.4|147450.4|147212.3|147466.4|147290.6|147420.6|147212.3|34
1616460110000|2021-03-23 00:41:50|147451.4|147222.5|147399.7|147269.7|147461.5|147269.7|147398.7|147217|16
1616460120000|2021-03-23 00:42:00|147440.5|147236.9|147454.3|147229.6|147473|147245|147440.5|147218.7|24
1616460130000|2021-03-23 00:42:10|147465.6|147223.6|147457.5|147225.6|147465.6|147229.3|147453.2|147223.6|12
1616460140000|2021-03-23 00:42:20|147453.2|147225.3|147451.6|147228.2|147462.9|147228.2|147451.6|147222.1|10
1616460150000|2021-03-23 00:42:30|147461.4|147220.4|147451.6|147222.8|147483.8|147241.8|147443.7|147217.5|19
1616460160000|2021-03-23 00:42:40|147437.8|147223.6|147462.7|147220.7|147464.6|147269.2|147399.2|147214|24
1616460170000|2021-03-23 00:42:50|147461.2|147219.2|147459.1|147217.1|147470.2|147234.3|147434.8|147213.7|18
1616460180000|2021-03-23 00:43:00|147460.9|147218.9|147445.8|147226.9|147460.9|147228.6|147445.7|147218.2|13
1616460190000|2021-03-23 00:43:10|147446|147226.7|147450.5|147229.5|147470.8|147240.9|147438.8|147221.3|30
1616460200000|2021-03-23 00:43:20|147454|147228.7|147454.5|147242.2|147454.6|147243.4|147440.5|147226.2|17
1616460210000|2021-03-23 00:43:30|147464.9|147226.5|147451.8|147222.7|147473.6|147278.8|147408.8|147212.3|21
1616460220000|2021-03-23 00:43:40|147466.2|147227.7|147467.2|147249.2|147477.9|147283.9|147413.6|147227.1|28
1616460230000|2021-03-23 00:43:50|147463.2|147230.4|147458.9|147225.2|147468.9|147242.9|147452.5|147214.6|27
1616460240000|2021-03-23 00:44:00|147457.8|147224.3|147463.2|147223.8|147467.3|147230.8|147457.8|147221.3|16
1616460250000|2021-03-23 00:44:10|147460.5|147221.8|147407.8|147277.8|147466.5|147279.6|147404.9|147221.8|16
1616460260000|2021-03-23 00:44:20|147440.5|147239|147467.1|147225.1|147479|147242.8|147440.5|147222.7|33
1616460270000|2021-03-23 00:44:30|147470.3|147228.3|147471.7|147229.7|147474.3|147232.3|147453|147219.3|26
1616460280000|2021-03-23 00:44:40|147472.6|147230.6|147469.4|147232.6|147477|147238.4|147457|147226|20
1616460290000|2021-03-23 00:44:50|147464.1|147238.5|147471.9|147235.9|147490.4|147283.1|147413.1|147224.1|32
1616460300000|2021-03-23 00:45:00|147476.1|147234.1|147467.6|147225.6|147478.4|147240.4|147449.2|147225.6|30
1616460310000|2021-03-23 00:45:10|147467.2|147225.2|147467.5|147225.5|147471.1|147229.1|147464.8|147225.2|14
1616460320000|2021-03-23 00:45:20|147467.9|147225.9|147466.4|147224.4|147467.9|147225.9|147465.2|147223.2|13
1616460330000|2021-03-23 00:45:30|147470.6|147228.6|147467.6|147225.6|147470.6|147228.6|147467.4|147225.4|11
1616460340000|2021-03-23 00:45:40|147466.1|147224.1|147448.8|147235.5|147466.2|147235.5|147448.8|147223.3|13
1616460350000|2021-03-23 00:45:50|147452.9|147232.2|147471|147229|147472.3|147245|147452.3|147226.6|27
1616460360000|2021-03-23 00:46:00|147445.4|147219.1|147465|147223|147465|147229.2|147445.4|147214.9|23
1616460370000|2021-03-23 00:46:10|147467.6|147225.6|147454.6|147226.2|147467.6|147227.3|147452.8|147219.9|23
1616460380000|2021-03-23 00:46:20|147455.4|147232.6|147455.3|147232.9|147469.3|147241|147447.5|147221.4|26
1616460390000|2021-03-23 00:46:30|147445|147235.5|147462.4|147220.4|147465.3|147270.5|147400.5|147216.9|28
1616460400000|2021-03-23 00:46:40|147455.4|147234.4|147457.4|147231.4|147469.1|147247.9|147442.8|147221.1|18
1616460410000|2021-03-23 00:46:50|147445.5|147234|147458.3|147245.9|147469.8|147245.9|147445.5|147234|23
1616460420000|2021-03-23 00:47:00|147464.3|147250.5|147461.1|147237.9|147474.9|147305.3|147424.6|147237.9|25
1616460430000|2021-03-23 00:47:10|147456.5|147237.8|147466.5|147224.5|147474.4|147280.9|147408|147224.5|19
1616460440000|2021-03-23 00:47:20|147465.3|147223.3|147476.9|147238.1|147484.6|147253.1|147448.7|147223.3|23
1616460450000|2021-03-23 00:47:30|147475.4|147249.4|147468.8|147254.5|147484.9|147263.2|147464.4|147241.3|19
1616460460000|2021-03-23 00:47:40|147474.3|147252.4|147477.3|147235.3|147494.9|147256.1|147472.1|147230.1|24
1616460470000|2021-03-23 00:47:50|147483.8|147241.8|147491.8|147249.8|147493.4|147251.4|147466.2|147233.9|23
1616460480000|2021-03-23 00:48:00|147493.3|147251.3|147471|147229|147503.5|147261.5|147459.3|147217.3|29
1616460490000|2021-03-23 00:48:10|147484|147242|147485.3|147243.3|147486.4|147252.4|147469.2|147232.5|16
1616460500000|2021-03-23 00:48:20|147485.5|147243.5|147479|147237|147489.3|147254.3|147463|147237|25
1616460510000|2021-03-23 00:48:30|147487|147245|147496.9|147254.9|147497.1|147264.7|147479|147245|21
1616460520000|2021-03-23 00:48:40|147486.3|147244.3|147476.5|147238.5|147489.2|147247.2|147476.5|147236.8|22
1616460530000|2021-03-23 00:48:50|147478.4|147245.9|147479.1|147245.4|147483.7|147262.2|147474.4|147243.3|19
1616460540000|2021-03-23 00:49:00|147479.5|147244.7|147479|147237|147479.6|147254.2|147470.4|147234.5|13
1616460550000|2021-03-23 00:49:10|147483.9|147241.9|147487.4|147245.4|147506.1|147264.1|147479.1|147237.1|17
1616460560000|2021-03-23 00:49:20|147491.7|147249.7|147506.4|147264.4|147528.4|147288|147491.4|147249.4|27
1616460570000|2021-03-23 00:49:30|147503.2|147261.2|147492.4|147250.4|147514.9|147272.9|147475.7|147242.4|26
1616460580000|2021-03-23 00:49:40|147493.9|147251.9|147486.1|147244.1|147514.4|147277.7|147479.5|147238.5|27
1616460590000|2021-03-23 00:49:50|147483.1|147241.1|147469.9|147227.9|147483.1|147241.1|147459.7|147217.7|26
1616460600000|2021-03-23 00:50:00|147470|147228|147472.3|147230.3|147473.8|147231.8|147465.3|147223.3|14
1616460610000|2021-03-23 00:50:10|147470.7|147228.7|147468.6|147226.6|147471.8|147229.8|147467.7|147225.7|19
1616460620000|2021-03-23 00:50:20|147469.6|147227.6|147470.4|147228.4|147481.4|147239.4|147467.3|147225.3|27
1616460630000|2021-03-23 00:50:30|147472.5|147230.5|147478.2|147236.2|147494.1|147252.1|147465.8|147223.8|19
1616460640000|2021-03-23 00:50:40|147476.9|147234.9|147475.5|147233.5|147496.6|147254.6|147461.6|147219.6|24
1616460650000|2021-03-23 00:50:50|147476.3|147234.3|147467.4|147225.4|147478|147236|147464.8|147222.8|20
1616460660000|2021-03-23 00:51:00|147467.9|147225.9|147469.3|147227.3|147473.8|147231.8|147466.3|147224.3|14
1616460670000|2021-03-23 00:51:10|147466.3|147224.3|147473.9|147231.9|147473.9|147231.9|147447.3|147219.4|8
1616460680000|2021-03-23 00:51:20|147478|147236|147484|147242|147484.4|147243.4|147454.4|147225.4|19
1616460690000|2021-03-23 00:51:30|147478.2|147236.2|147483.1|147241.1|147483.1|147241.1|147464.6|147227.3|20
1616460700000|2021-03-23 00:51:40|147481.6|147239.6|147488.1|147246.1|147488.1|147246.1|147479.5|147237.5|14
1616460710000|2021-03-23 00:51:50|147483.9|147241.9|147471|147229|147490|147248|147465.5|147223.5|15
1616460720000|2021-03-23 00:52:00|147468.9|147226.9|147467.1|147225.1|147476.7|147234.7|147460.2|147218.2|23
1616460730000|2021-03-23 00:52:10|147464.9|147222.9|147458.9|147216.9|147464.9|147222.9|147458.9|147216.9|13
1616460740000|2021-03-23 00:52:20|147458|147216|147461.1|147221.5|147471|147229|147458|147216|24
1616460750000|2021-03-23 00:52:30|147461.8|147220.8|147454.6|147212.6|147467.9|147225.9|147454.6|147212.6|14
1616460760000|2021-03-23 00:52:40|147454.4|147212.4|147458.5|147216.5|147458.5|147216.5|147452.8|147210.8|5
1616460770000|2021-03-23 00:52:50|147457.7|147215.7|147478.3|147236.3|147479.3|147237.3|147454.5|147212.5|23
1616460780000|2021-03-23 00:53:00|147475.9|147233.9|147473.5|147231.5|147486.2|147244.2|147468.4|147226.4|18
1616460790000|2021-03-23 00:53:10|147473.7|147231.7|147470.8|147228.8|147480.1|147238.1|147459.6|147217.6|17
1616460800000|2021-03-23 00:53:20|147470.6|147228.6|147465.1|147223.1|147481.9|147239.9|147465.1|147223.1|23
1616460810000|2021-03-23 00:53:30|147466|147224|147462.5|147220.5|147471.2|147229.2|147460.3|147218.3|10
1616460820000|2021-03-23 00:53:40|147464|147222|147472.4|147230.4|147476.3|147234.3|147464|147222|15
1616460830000|2021-03-23 00:53:50|147471.1|147229.1|147469.7|147227.7|147471.1|147229.1|147466.7|147224.7|17
1616460840000|2021-03-23 00:54:00|147470.6|147228.6|147468.3|147226.3|147472.8|147230.8|147468.3|147226.3|10
1616460850000|2021-03-23 00:54:10|147461.1|147223.5|147462.8|147227.3|147465.5|147229.5|147458.5|147222|14
1616460860000|2021-03-23 00:54:20|147463.1|147226.4|147469.5|147227.5|147512.5|147270.5|147458.8|147225|22
1616460870000|2021-03-23 00:54:30|147470.2|147228.2|147476.4|147243.8|147479.2|147244.4|147466.5|147224.5|19
1616460880000|2021-03-23 00:54:40|147480.9|147243.9|147470.8|147228.8|147480.9|147246|147469|147228.4|18
1616460890000|2021-03-23 00:54:50|147469.6|147227.6|147473.7|147231.7|147478.7|147236.7|147462.8|147220.8|19
1616460900000|2021-03-23 00:55:00|147474.4|147232.4|147478.4|147236.4|147491.8|147249.8|147470.4|147228.4|25
1616460910000|2021-03-23 00:55:10|147476.2|147234.2|147475.5|147233.5|147480.4|147238.4|147472.4|147230.4|16
1616460920000|2021-03-23 00:55:20|147477.9|147235.9|147475.9|147233.9|147482.1|147240.1|147471.4|147229.4|21
1616460930000|2021-03-23 00:55:30|147474.4|147232.4|147469.9|147227.9|147490.6|147248.6|147465|147223|25
1616460940000|2021-03-23 00:55:40|147470.5|147228.5|147470.6|147228.6|147490.3|147248.3|147468.4|147226.4|20
1616460950000|2021-03-23 00:55:50|147462.9|147221|147475.9|147233.9|147492.3|147250.3|147462.9|147221|24
1616460960000|2021-03-23 00:56:00|147479.4|147237.4|147472.3|147230.3|147484.6|147242.6|147470.2|147228.2|20
1616460970000|2021-03-23 00:56:10|147472.1|147230.1|147473.2|147231.2|147495.3|147253.3|147469|147227|27
1616460980000|2021-03-23 00:56:20|147472.2|147230.2|147472|147230|147478.9|147236.9|147469.4|147227.4|21
1616460990000|2021-03-23 00:56:30|147471.9|147229.9|147472.2|147230.2|147472.6|147230.6|147470.3|147228.3|10
1616461000000|2021-03-23 00:56:40|147470.9|147228.9|147476.5|147234.5|147480.5|147238.5|147470.9|147228.9|12
1616461010000|2021-03-23 00:56:50|147477|147235|147486|147244|147493|147251|147473.7|147231.7|19
1616461020000|2021-03-23 00:57:00|147481.9|147239.9|147476.7|147234.7|147491.7|147249.7|147473.1|147231.1|24
1616461030000|2021-03-23 00:57:10|147469.2|147227.2|147500.3|147258.3|147500.3|147258.3|147466|147224|22
1616461040000|2021-03-23 00:57:20|147501.6|147259.6|147503.4|147263.9|147507.9|147265.9|147479.5|147237.5|28
1616461050000|2021-03-23 00:57:30|147498.3|147263.8|147500.2|147258.2|147506.1|147264.1|147490.6|147248.6|13
1616461060000|2021-03-23 00:57:40|147500.9|147258.9|147496.7|147254.7|147502.6|147260.6|147495.4|147253.4|16
1616461070000|2021-03-23 00:57:50|147496.6|147254.6|147483.5|147241.5|147502.9|147260.9|147474.7|147232.7|22
1616461080000|2021-03-23 00:58:00|147484.3|147242.3|147480|147238|147485.2|147243.2|147478.9|147236.9|17
1616461090000|2021-03-23 00:58:10|147483.2|147241.2|147478.6|147236.6|147492.3|147250.3|147475.5|147233.8|24
1616461100000|2021-03-23 00:58:20|147479.3|147237.3|147466.1|147224.1|147487.1|147245.1|147466.1|147224.1|25
1616461110000|2021-03-23 00:58:30|147468.4|147226.4|147477.5|147235.5|147486.8|147244.8|147462.3|147220.3|22
1616461120000|2021-03-23 00:58:40|147480|147238|147491.9|147249.9|147491.9|147249.9|147468.9|147226.9|21
1616461130000|2021-03-23 00:58:50|147484.2|147242.2|147484.8|147242.8|147495.6|147253.6|147484.2|147242.2|24
1616461140000|2021-03-23 00:59:00|147492.6|147250.6|147484.2|147242.2|147493.4|147251.4|147479.7|147237.7|18
1616461150000|2021-03-23 00:59:10|147489.4|147247.4|147473.7|147231.7|147505.6|147263.6|147473.7|147231.7|26
1616461160000|2021-03-23 00:59:20|147473.9|147231.9|147478|147236|147480.7|147238.7|147471|147229|22
1616461170000|2021-03-23 00:59:30|147477|147235|147472|147230|147489|147247|147472|147230|19
1616461180000|2021-03-23 00:59:40|147473.8|147231.8|147481.6|147242.1|147486.8|147244.8|147468.9|147226.9|23
1616461190000|2021-03-23 00:59:50|147488.9|147246.9|147484|147242|147488.9|147246.9|147472.4|147230.4|23
1616461200000|2021-03-23 01:00:00|147477.6|147235.6|147485.9|147243.9|147494.4|147252.4|147474.1|147232.1|20
1616461210000|2021-03-23 01:00:10|147485.8|147243.8|147490.1|147248.1|147494.6|147252.6|147467.9|147225.9|26
1616461220000|2021-03-23 01:00:20|147489.2|147249.7|147482.3|147240.3|147495.1|147253.1|147470.6|147228.6|19
1616461230000|2021-03-23 01:00:30|147472.2|147230.2|147479.4|147237.4|147488.4|147302.9|147432.9|147230.2|13
1616461240000|2021-03-23 01:00:40|147489.3|147247.3|147478.5|147236.5|147490.1|147248.1|147472.1|147230.1|17
1616461250000|2021-03-23 01:00:50|147478.3|147236.3|147478.6|147236.6|147483.8|147241.8|147471.8|147229.8|21
1616461260000|2021-03-23 01:01:00|147482.1|147240.1|147473.8|147231.8|147482.1|147240.1|147471.6|147229.6|21
1616461270000|2021-03-23 01:01:10|147481.3|147239.3|147472.5|147230.5|147494.1|147252.1|147469.2|147227.2|25
1616461280000|2021-03-23 01:01:20|147472.7|147230.7|147477|147235|147483.4|147241.4|147469.4|147227.4|19
1616461290000|2021-03-23 01:01:30|147476.7|147234.7|147485.2|147243.2|147487.5|147245.5|147475.9|147233.9|17
1616461300000|2021-03-23 01:01:40|147487.5|147245.5|147483.8|147243.2|147487.7|147253|147470|147236.3|9
1616461310000|2021-03-23 01:01:50|147483|147241.8|147488.5|147246.5|147490.5|147248.5|147481|147241.3|15
1616461320000|2021-03-23 01:02:00|147478.6|147236.6|147474.9|147242.5|147490|147248|147473.5|147236.6|14
1616461330000|2021-03-23 01:02:10|147467.6|147245.3|147514.9|147277.5|147514.9|147278.4|147466.2|147243.8|28
1616461340000|2021-03-23 01:02:20|147510.8|147273.7|147513.6|147275.6|147520.3|147291.7|147501.6|147270.2|27
1616461350000|2021-03-23 01:02:30|147517.5|147275.5|147519.9|147281.6|147520.8|147287.6|147510.8|147273.1|22
1616461360000|2021-03-23 01:02:40|147517.9|147280.7|147520.8|147278.8|147529.8|147298.1|147515.3|147278.8|15
1616461370000|2021-03-23 01:02:50|147506.8|147272.4|147510.7|147291.6|147562.6|147320.6|147506.8|147272.4|25
1616461380000|2021-03-23 01:03:00|147510.3|147292.5|147519|147277|147519|147294.3|147506.6|147277|15
1616461390000|2021-03-23 01:03:10|147511.5|147269.5|147507.4|147265.4|147511.5|147269.5|147497.9|147255.9|17
1616461400000|2021-03-23 01:03:20|147507.8|147265.8|147487.3|147245.3|147507.8|147265.8|147484|147242|20
1616461410000|2021-03-23 01:03:30|147487|147245|147491.4|147249.4|147491.8|147249.9|147484|147242|19
1616461420000|2021-03-23 01:03:40|147476|147249.1|147480.7|147278.6|147487.9|147281.1|147476|147247.1|10
1616461430000|2021-03-23 01:03:50|147498.7|147266.9|147480.4|147253.4|147498.7|147269.3|147466.9|147244.3|15
1616461440000|2021-03-23 01:04:00|147435.4|147305.4|147491.8|147265.2|147494.9|147312.7|147432|147264.3|11
1616461450000|2021-03-23 01:04:10|147509.9|147267.9|147487.9|147264.7|147509.9|147272.3|147472.9|147242.8|26
1616461460000|2021-03-23 01:04:20|147445.9|147315.9|147475.6|147246.2|147496.8|147315.9|147445.9|147246.2|23
1616461470000|2021-03-23 01:04:30|147481.4|147247.5|147482.2|147245.8|147485.4|147258.9|147476.5|147239.4|21
1616461480000|2021-03-23 01:04:40|147482.6|147243.6|147492.3|147250.3|147492.5|147250.5|147482.6|147243.6|5
1616461490000|2021-03-23 01:04:50|147493|147251.1|147485.5|147266.8|147493|147270.5|147481.4|147251.1|11
1616461500000|2021-03-23 01:05:00|147422.7|147292.7|147481.7|147239.7|147481.7|147314.4|147420.6|147238.6|20
1616461510000|2021-03-23 01:05:10|147479.4|147257.2|147496.7|147254.7|147510.4|147308.7|147438.7|147254.7|16
1616461520000|2021-03-23 01:05:20|147501.2|147259.2|147501.4|147277.4|147506.8|147294.5|147481.4|147259.2|23
1616461530000|2021-03-23 01:05:30|147500.8|147286.6|147508.5|147290.5|147508.5|147290.5|147494|147283.8|15
1616461540000|2021-03-23 01:05:40|147508.7|147290.6|147507.2|147290|147527|147291.5|147488|147279.9|19
1616461550000|2021-03-23 01:05:50|147500.8|147287.6|147507.5|147265.5|147532|147341|147458.9|147265.5|23
1616461560000|2021-03-23 01:06:00|147494.9|147274.4|147509.8|147306.7|147521.9|147306.7|147494.9|147272.4|21
1616461570000|2021-03-23 01:06:10|147474.9|147344.9|147477.1|147347.1|147519.4|147348.8|147472.2|147308.2|17
1616461580000|2021-03-23 01:06:20|147476.9|147346.9|147487.7|147267.9|147538.3|147353.5|147464.9|147267.9|18
1616461590000|2021-03-23 01:06:30|147442.1|147312.1|147509.1|147280.7|147520.9|147312.1|147442.1|147280.7|16
1616461600000|2021-03-23 01:06:40|147513.7|147286.9|147513.3|147295.1|147522.9|147301.6|147503.2|147286.9|19
1616461610000|2021-03-23 01:06:50|147518.5|147294.2|147443.3|147313.3|147523.9|147327.7|147443.3|147284.6|17
1616461620000|2021-03-23 01:07:00|147502.9|147296.5|147510.8|147285.4|147517.1|147332.6|147448.7|147285.4|14
1616461630000|2021-03-23 01:07:10|147511.8|147300.6|147518|147276|147519.3|147300.6|147509.8|147276|6
1616461640000|2021-03-23 01:07:20|147527.7|147288.4|147521.7|147289.5|147528|147359.5|147460.4|147251.4|29
1616461650000|2021-03-23 01:07:30|147531.7|147289.7|147551.2|147309.2|147559.8|147317.8|147528.9|147286.9|24
1616461660000|2021-03-23 01:07:40|147550.6|147308.6|147535.8|147293.8|147562.1|147320.1|147504.6|147287.6|20
1616461670000|2021-03-23 01:07:50|147524|147282|147497.4|147258.4|147524|147282|147492.6|147254|31
1616461680000|2021-03-23 01:08:00|147506.1|147264.1|147508.8|147266.8|147508.8|147266.8|147497.8|147260|13
1616461690000|2021-03-23 01:08:10|147505.1|147265.1|147492.9|147280.4|147507.5|147283.4|147490.7|147261.6|10
1616461700000|2021-03-23 01:08:20|147450.8|147320.8|147495.7|147281.8|147510.7|147320.8|147444.8|147265.1|25
1616461710000|2021-03-23 01:08:30|147498.5|147278.4|147516.5|147275.7|147524.5|147332.5|147462.5|147268.6|27
1616461720000|2021-03-23 01:08:40|147513.6|147279.4|147451.4|147321.4|147518.8|147321.4|147451.4|147269.1|19
1616461730000|2021-03-23 01:08:50|147494.9|147285.5|147494.8|147289.1|147519.7|147321.4|147451.4|147267.7|15
1616461740000|2021-03-23 01:09:00|147494|147267.9|147498.3|147267|147520|147288.1|147488.5|147267|16
1616461750000|2021-03-23 01:09:10|147487.2|147273.4|147523.5|147281.5|147538.8|147325.1|147485.9|147270.9|26
1616461760000|2021-03-23 01:09:20|147522.2|147280.2|147517.9|147277.1|147523.7|147281.7|147505.4|147266.9|14
1616461770000|2021-03-23 01:09:30|147502.2|147260.2|147503.1|147277.4|147530.3|147332.3|147456.5|147260.2|24
1616461780000|2021-03-23 01:09:40|147490.8|147279.5|147502.9|147263.4|147509.8|147279.5|147490.8|147259.1|16
1616461790000|2021-03-23 01:09:50|147502.4|147268|147499.5|147265.9|147507.3|147293|147480.6|147251.6|20
1616461800000|2021-03-23 01:10:00|147498.5|147263.8|147489.2|147267.8|147525.1|147283.6|147488.1|147259.6|26
1616461810000|2021-03-23 01:10:10|147486|147266.1|147532.1|147290.1|147538|147298.8|147486|147266.1|29
1616461820000|2021-03-23 01:10:20|147534.1|147292.1|147536.2|147294.2|147536.6|147294.8|147516.5|147290.6|6
1616461830000|2021-03-23 01:10:30|147545.2|147303.2|147547|147306.4|147547|147320.7|147502|147288.9|33
1616461840000|2021-03-23 01:10:40|147540.1|147311.1|147510.7|147268.7|147540.1|147311.1|147504.7|147265.7|25
1616461850000|2021-03-23 01:10:50|147515|147273|147438.8|147308.8|147515|147308.8|147438.8|147264.7|13
1616461860000|2021-03-23 01:11:00|147509.7|147268.2|147488.2|147246.2|147512.3|147275.5|147476.8|147243.3|27
1616461870000|2021-03-23 01:11:10|147487.2|147247.3|147489.4|147247.4|147493.5|147251.5|147481.2|147242.1|20
1616461880000|2021-03-23 01:11:20|147488|147246|147498.9|147256.9|147517|147287.9|147485.3|147245.8|25
1616461890000|2021-03-23 01:11:30|147495.9|147253.9|147481|147258.9|147505.8|147272.2|147477.1|147253.9|24
1616461900000|2021-03-23 01:11:40|147496.7|147263.4|147476.1|147250.5|147507.2|147272.8|147474.1|147246.7|18
1616461910000|2021-03-23 01:11:50|147479.3|147256.3|147496.3|147254.3|147519.2|147277.2|147469.2|147247.6|26
1616461920000|2021-03-23 01:12:00|147492|147252.9|147494.5|147252.5|147494.5|147253.6|147466.6|147244.1|19
1616461930000|2021-03-23 01:12:10|147490.8|147248.8|147501.4|147259.4|147501.4|147259.4|147478.9|147243|10
1616461940000|2021-03-23 01:12:20|147502.1|147260.1|147506.6|147280.5|147520.5|147280.5|147496.6|147258.1|19
1616461950000|2021-03-23 01:12:30|147497.6|147281.5|147522.2|147281.2|147522.4|147281.5|147497.6|147273|18
1616461960000|2021-03-23 01:12:40|147526.5|147284.5|147537.6|147299.5|147546.2|147304.2|147519.6|147277.6|20
1616461970000|2021-03-23 01:12:50|147544|147302|147533.3|147291.3|147547.8|147308.4|147522|147280.1|32
1616461980000|2021-03-23 01:13:00|147527.7|147286.3|147520.5|147278.5|147539.6|147297.6|147486.9|147278.5|18
1616461990000|2021-03-23 01:13:10|147526|147284|147497.3|147283.7|147529.3|147291.6|147494.9|147265.4|27
1616462000000|2021-03-23 01:13:20|147492.7|147281|147513.9|147271.9|147519.6|147281|147492.7|147263.6|22
1616462010000|2021-03-23 01:13:30|147514.5|147272.5|147501.5|147269.5|147516.3|147275.3|147501.5|147267.8|17
1616462020000|2021-03-23 01:13:40|147501.2|147267.6|147510.7|147281.6|147524.8|147290.2|147493.5|147267.5|18
1616462030000|2021-03-23 01:13:50|147498|147284.3|147521.4|147279.4|147521.4|147322.4|147452.4|147271.5|18
1616462040000|2021-03-23 01:14:00|147521.8|147279.8|147524.5|147285.2|147543.4|147345.9|147457.6|147278.2|22
1616462050000|2021-03-23 01:14:10|147525.3|147284.3|147517.1|147294.9|147527.3|147300.5|147499.4|147278.3|23
1616462060000|2021-03-23 01:14:20|147519|147299.6|147457.8|147327.8|147532.4|147348|147457.8|147285.7|24
1616462070000|2021-03-23 01:14:30|147511.2|147295.4|147523.6|147284.6|147531.6|147295.4|147501.7|147282.3|11
1616462080000|2021-03-23 01:14:40|147505.1|147284.8|147488|147267.3|147505.1|147326.8|147446.8|147266.1|22
1616462090000|2021-03-23 01:14:50|147485.4|147271.6|147490.6|147268.8|147490.6|147271.6|147483.8|147268.8|10
1616462100000|2021-03-23 01:15:00|147494.6|147268.6|147445.5|147315.5|147494.6|147322.1|147445.5|147268.6|17
1616462110000|2021-03-23 01:15:10|147446.2|147316.2|147438.1|147308.1|147446.2|147316.2|147431.3|147301.3|14
1616462120000|2021-03-23 01:15:20|147441.3|147311.3|147449.4|147319.4|147482.9|147332.2|147432.7|147266.8|16
1616462130000|2021-03-23 01:15:30|147454.6|147324.6|147448.3|147318.3|147454.6|147324.6|147442.9|147312.9|16
1616462140000|2021-03-23 01:15:40|147450.1|147320.1|147504.9|147294.9|147513.8|147322.3|147450.1|147290|12
1616462150000|2021-03-23 01:15:50|147509.6|147292|147498.6|147297.4|147509.6|147333.9|147460.7|147291.5|14
1616462160000|2021-03-23 01:16:00|147498.2|147297.3|147516.2|147285.4|147516.2|147297.8|147497.5|147285.4|11
1616462170000|2021-03-23 01:16:10|147516.7|147286.8|147522.4|147280.4|147522.4|147328.8|147451|147275.4|18
1616462180000|2021-03-23 01:16:20|147510.1|147284|147498.4|147290.8|147526.3|147336.7|147456.9|147279.9|15
1616462190000|2021-03-23 01:16:30|147451.3|147321.3|147475.4|147345.4|147510.3|147345.4|147451.3|147299.5|18
1616462200000|2021-03-23 01:16:40|147481.3|147351.3|147482.7|147352.7|147516.5|147352.7|147481.3|147315.7|10
1616462210000|2021-03-23 01:16:50|147482.6|147352.6|147433.2|147303.2|147540.7|147352.9|147433.2|147289.9|11
1616462220000|2021-03-23 01:17:00|147452.2|147322.2|147516.9|147315.7|147519.6|147349.3|147447.1|147300.6|14
1616462230000|2021-03-23 01:17:10|147479.5|147349.5|147481.2|147351.2|147518.3|147352|147467.2|147280.7|17
1616462240000|2021-03-23 01:17:20|147469.1|147339.1|147475|147345|147480.2|147350.2|147469.1|147339.1|8
1616462250000|2021-03-23 01:17:30|147477.3|147347.3|147522.6|147305.9|147522.6|147353.5|147477.3|147304.1|12
1616462260000|2021-03-23 01:17:40|147516.1|147309.5|147463.5|147333.5|147521.8|147352.3|147463.5|147309.5|7
1616462270000|2021-03-23 01:17:50|147466.4|147336.4|147470.4|147340.4|147515.5|147345.2|147466.4|147312.8|9
1616462280000|2021-03-23 01:18:00|147478.1|147348.1|147468.1|147338.1|147478.7|147348.7|147459.1|147329.1|5
1616462290000|2021-03-23 01:18:10|147464.5|147334.5|147472.4|147342.4|147472.4|147342.4|147463.7|147333.7|5
1616462300000|2021-03-23 01:18:20|147464.2|147334.2|147464.8|147334.8|147476.9|147346.9|147458.1|147328.1|13
1616462310000|2021-03-23 01:18:30|147535.7|147293.7|147523.4|147291.5|147535.7|147336.3|147463.2|147281.5|10
1616462320000|2021-03-23 01:18:40|147524.3|147293.5|147495|147292.3|147524.3|147304.6|147495|147292.3|11
1616462330000|2021-03-23 01:18:50|147490.1|147287.8|147474|147344|147528.4|147353.5|147453.9|147282.3|14
1616462340000|2021-03-23 01:19:00|147489.3|147359.3|147538.5|147315.9|147544.6|147359.3|147489.3|147302.6|13
1616462350000|2021-03-23 01:19:10|147554.9|147313.4|147475.2|147345.2|147554.9|147345.2|147475.2|147308.4|14
1616462360000|2021-03-23 01:19:20|147471.8|147341.8|147475.7|147345.7|147477.9|147347.9|147466.8|147336.8|9
1616462370000|2021-03-23 01:19:30|147475.5|147345.5|147478.6|147348.6|147480.1|147350.1|147475.5|147345.5|6
1616462380000|2021-03-23 01:19:40|147545.9|147303.9|147521|147300.8|147545.9|147344.1|147474.1|147300.8|12
1616462390000|2021-03-23 01:19:50|147527.3|147317.5|147487.5|147357.5|147528.3|147358.3|147487.4|147316.7|14
1616462400000|2021-03-23 01:20:00|147464.8|147334.8|147506.4|147296.5|147527.3|147334.8|147464.8|147293|13
1616462410000|2021-03-23 01:20:10|147526.2|147284.2|147516.3|147298|147531.4|147369.6|147461.5|147275.9|21
1616462420000|2021-03-23 01:20:20|147471.9|147341.9|147506.1|147297.7|147511.8|147342.3|147464.1|147294.3|14
1616462430000|2021-03-23 01:20:30|147507.8|147297.3|147514.7|147296.8|147514.7|147339.3|147467.8|147296|14
1616462440000|2021-03-23 01:20:40|147502.2|147299.9|147508.9|147294.4|147508.9|147337.3|147463.5|147294.4|8
1616462450000|2021-03-23 01:20:50|147457.5|147327.5|147455.8|147325.8|147517.3|147341.3|147454.9|147294.4|20
1616462460000|2021-03-23 01:21:00|147463.7|147333.7|147461.4|147331.4|147531.1|147349.3|147459.4|147293.5|27
1616462470000|2021-03-23 01:21:10|147505.2|147301.6|147530.1|147313.1|147537|147350.7|147474|147294.1|22
1616462480000|2021-03-23 01:21:20|147475.4|147313|147461.2|147331.2|147529.3|147345.4|147456.7|147292.3|21
1616462490000|2021-03-23 01:21:30|147456|147326|147519.9|147289.6|147519.9|147331.7|147456|147289.6|18
1616462500000|2021-03-23 01:21:40|147520.2|147290.7|147523.5|147289.1|147523.5|147300.3|147505.8|147289.1|10
1616462510000|2021-03-23 01:21:50|147524.9|147287.9|147512.6|147305.4|147525.9|147342.5|147472.4|147287.9|10
1616462520000|2021-03-23 01:22:00|147506.9|147304.4|147510.2|147300.7|147528.8|147343.5|147469.9|147286.8|10
1616462530000|2021-03-23 01:22:10|147502.4|147300.1|147526.1|147284.1|147529.3|147337.8|147465.6|147284.1|13
1616462540000|2021-03-23 01:22:20|147527.1|147285.1|147527.8|147285.8|147527.8|147335.2|147465.2|147285.1|14
1616462550000|2021-03-23 01:22:30|147506.9|147291.8|147469.4|147339.4|147522.1|147350.6|147458|147282.7|16
1616462560000|2021-03-23 01:22:40|147470|147340|147537.4|147295.4|147537.4|147346.6|147469.1|147295.4|6
1616462570000|2021-03-23 01:22:50|147539|147297|147507|147295.1|147539|147344.8|147465.1|147287.1|24
1616462580000|2021-03-23 01:23:00|147508.2|147303.7|147532.1|147290.1|147533|147330.5|147460.5|147285|15
1616462590000|2021-03-23 01:23:10|147515|147295|147524.4|147310.4|147532.1|147363.8|147474|147295|28
1616462600000|2021-03-23 01:23:20|147524.6|147309.2|147536|147306.2|147537|147317.5|147513|147299.7|14
1616462610000|2021-03-23 01:23:30|147515.9|147306.1|147483.1|147353.1|147515.9|147353.1|147478.2|147306.1|6
1616462620000|2021-03-23 01:23:40|147531.5|147315.4|147467.1|147337.1|147531.5|147343.9|147466.9|147302.1|15
1616462630000|2021-03-23 01:23:50|147473|147343|147473.8|147343.8|147527.7|147343.8|147462.4|147310.2|10
1616462640000|2021-03-23 01:24:00|147457.2|147327.2|147469.8|147339.8|147522.7|147340.9|147457.2|147291.6|12
1616462650000|2021-03-23 01:24:10|147520|147308.2|147505.9|147291.5|147533.5|147345.2|147459.8|147285.6|32
1616462660000|2021-03-23 01:24:20|147505|147302.2|147524.9|147282.9|147534|147336|147466|147282.9|11
1616462670000|2021-03-23 01:24:30|147523.8|147281.8|147450.7|147320.7|147523.8|147329.5|147447.7|147281.8|12
1616462680000|2021-03-23 01:24:40|147450.5|147320.5|147495.1|147272.9|147495.1|147320.5|147441.5|147272.9|13
1616462690000|2021-03-23 01:24:50|147500.5|147272.8|147480.9|147278.6|147500.5|147282.8|147480.9|147272.8|11
1616462700000|2021-03-23 01:25:00|147488.3|147278.7|147450.6|147320.6|147494.4|147323.7|147437.8|147278.7|12
1616462710000|2021-03-23 01:25:10|147447.2|147317.2|147598.3|147356.3|147607.8|147367.5|147447.2|147294.4|25
1616462720000|2021-03-23 01:25:20|147603.8|147361.8|147600.4|147358.4|147603.8|147361.8|147584.4|147342.4|21
1616462730000|2021-03-23 01:25:30|147600.8|147358.8|147588.2|147346.2|147600.8|147358.8|147588.2|147346.2|12
1616462740000|2021-03-23 01:25:40|147590.2|147348.2|147598.3|147387.6|147605.8|147434.6|147552.8|147337.2|30
1616462750000|2021-03-23 01:25:50|147592.3|147381.3|147560.5|147430.5|147615|147435.4|147551.2|147368.4|33
1616462760000|2021-03-23 01:26:00|147558|147428|147572.1|147442.1|147612.1|147442.4|147556.8|147370.1|16
1616462770000|2021-03-23 01:26:10|147613.9|147392.5|147571.6|147441.6|147623.2|147441.6|147570.9|147392.5|20
1616462780000|2021-03-23 01:26:20|147571.8|147441.8|147607.3|147365.3|147633.1|147451|147561.5|147365.3|22
1616462790000|2021-03-23 01:26:30|147608.2|147366.2|147614.7|147375.7|147617.7|147400.5|147597.1|147360.7|22
1616462800000|2021-03-23 01:26:40|147617.9|147375.9|147614.3|147380.8|147622|147396.5|147608.9|147368.2|16
1616462810000|2021-03-23 01:26:50|147619.8|147377.8|147605.5|147389.9|147621.9|147392.3|147603.3|147377.8|16
1616462820000|2021-03-23 01:27:00|147605.9|147388.1|147653.6|147444.6|147653.6|147464.5|147577.4|147385.6|17
1616462830000|2021-03-23 01:27:10|147638.4|147431.9|147637|147420.7|147653.7|147470.3|147600.3|147398.4|19
1616462840000|2021-03-23 01:27:20|147636.5|147423|147642|147439.5|147648.8|147439.5|147635.9|147420.1|15
1616462850000|2021-03-23 01:27:30|147604.4|147474.4|147618.7|147488.7|147654.9|147488.7|147604.4|147405.8|17
1616462860000|2021-03-23 01:27:40|147615.9|147485.9|147650.6|147425.5|147652.6|147485.9|147612.2|147423.2|14
1616462870000|2021-03-23 01:27:50|147644.6|147434.3|147649.5|147424.2|147649.7|147481.7|147604.9|147424.2|13
1616462880000|2021-03-23 01:28:00|147649.4|147428.4|147613.6|147385.6|147651.6|147468.3|147573.2|147378.9|24
1616462890000|2021-03-23 01:28:10|147613|147371|147610.6|147368.6|147625.3|147436.5|147555.5|147360.6|23
1616462900000|2021-03-23 01:28:20|147611.4|147369.4|147620.8|147400.2|147635.4|147417.5|147606.8|147369.4|17
1616462910000|2021-03-23 01:28:30|147622.6|147399.8|147610.7|147368.7|147622.6|147424.8|147554.8|147361.6|21
1616462920000|2021-03-23 01:28:40|147614.2|147372.2|147616.8|147374.8|147619.8|147382.1|147605.6|147371.3|13
1616462930000|2021-03-23 01:28:50|147613.3|147374|147619|147377|147619|147382.5|147609.5|147374|5
1616462940000|2021-03-23 01:29:00|147615.8|147373.8|147605.6|147364.1|147632.1|147431.5|147554.7|147364.1|15
1616462950000|2021-03-23 01:29:10|147611.7|147377.8|147597.7|147396.2|147615.4|147441.3|147571.3|147374.8|9
1616462960000|2021-03-23 01:29:20|147561.6|147431.6|147608.2|147383.8|147617.4|147433.6|147561.6|147377.3|18
1616462970000|2021-03-23 01:29:30|147604.9|147385.9|147618.1|147406.5|147624.9|147411.1|147598.1|147385.1|20
1616462980000|2021-03-23 01:29:40|147620.9|147402.2|147613.2|147411.6|147620.9|147411.6|147613.2|147402.2|4
1616462990000|2021-03-23 01:29:50|147577.4|147447.4|147648.4|147443.5|147661.5|147496.6|147577.4|147401.5|18
1616463000000|2021-03-23 01:30:00|147613.6|147483.6|147611.6|147481.6|147670.3|147487.1|147606.9|147450.5|16
1616463010000|2021-03-23 01:30:10|147613.3|147483.3|147608.5|147478.5|147620.7|147490.7|147607.1|147477.1|15
1616463020000|2021-03-23 01:30:20|147608.1|147478.1|147603.3|147473.3|147614.2|147484.2|147603.3|147473.3|7
1616463030000|2021-03-23 01:30:30|147604.8|147474.8|147609.6|147479.6|147609.6|147479.6|147604.4|147474.4|8
1616463040000|2021-03-23 01:30:40|147601.2|147471.2|147607.9|147477.9|147607.9|147477.9|147600.4|147470.4|7
1616463050000|2021-03-23 01:30:50|147608.8|147478.8|147621.8|147491.8|147626.4|147496.4|147606.3|147476.3|11
1616463060000|2021-03-23 01:31:00|147619.9|147489.9|147624|147494|147629.5|147499.5|147619.9|147489.9|19
1616463070000|2021-03-23 01:31:10|147623.7|147493.7|147623.5|147493.5|147623.7|147493.7|147619.7|147489.7|7
1616463080000|2021-03-23 01:31:20|147628.6|147498.6|147614|147484|147635.6|147505.6|147604.6|147474.6|18
1616463090000|2021-03-23 01:31:30|147613|147483|147616.2|147486.2|147617.8|147487.8|147609.8|147479.8|13
1616463100000|2021-03-23 01:31:40|147616.1|147486.1|147641.9|147511.9|147644.1|147514.1|147616|147486|10
1616463110000|2021-03-23 01:31:50|147642.2|147512.2|147641.8|147511.8|147648.5|147518.5|147641.4|147511.4|11
1616463120000|2021-03-23 01:32:00|147641.9|147511.9|147649.3|147519.3|147649.4|147519.4|147641.2|147511.2|11
1616463130000|2021-03-23 01:32:10|147643.7|147513.7|147637.9|147507.9|147645|147520.4|147610.4|147500.2|15
1616463140000|2021-03-23 01:32:20|147641.1|147511.1|147637|147507|147645.4|147515.4|147637|147507|12
1616463150000|2021-03-23 01:32:30|147638.9|147508.9|147638.7|147508.7|147639.3|147509.3|147636.4|147506.4|16
1616463160000|2021-03-23 01:32:40|147639.1|147509.1|147645.8|147515.8|147649.2|147519.2|147637|147507|12
1616463170000|2021-03-23 01:32:50|147647|147517|147644.6|147514.6|147648.5|147518.5|147633.7|147503.7|16
1616463180000|2021-03-23 01:33:00|147637.8|147507.8|147649.2|147519.2|147653|147523|147637.8|147507.8|10
1616463190000|2021-03-23 01:33:10|147646.3|147516.3|147651.3|147521.3|147659|147529|147643.3|147513.3|11
1616463200000|2021-03-23 01:33:20|147649.5|147519.5|147650.5|147520.5|147653.1|147523.1|147648.1|147518.1|13
1616463210000|2021-03-23 01:33:30|147651.1|147521.1|147650.4|147520.4|147653.4|147523.4|147645|147515|11
1616463220000|2021-03-23 01:33:40|147651.3|147521.3|147655.2|147525.2|147656.2|147526.2|147651|147521|12
1616463230000|2021-03-23 01:33:50|147657.9|147527.9|147667.8|147537.8|147669.5|147539.5|147651.6|147521.6|16
1616463240000|2021-03-23 01:34:00|147667.4|147537.4|147668|147538|147681|147551|147662.6|147532.6|13
1616463250000|2021-03-23 01:34:10|147669|147539|147671.7|147541.7|147675.5|147545.5|147666.9|147536.9|11
1616463260000|2021-03-23 01:34:20|147671.4|147541.4|147676.7|147546.7|147676.7|147546.7|147671.4|147541.4|5
1616463270000|2021-03-23 01:34:30|147676.8|147546.8|147647.2|147557.2|147676.8|147557.6|147647.1|147542.4|6
1616463280000|2021-03-23 01:34:40|147647.3|147557.3|147677.2|147547.2|147686.2|147567.5|147646|147544|13
1616463290000|2021-03-23 01:34:50|147674.8|147544.8|147793.9|147582.3|147795|147618.8|147674|147544|15
1616463300000|2021-03-23 01:35:00|147749|147619|147727.3|147597.3|147774.9|147644.9|147725|147595|22
1616463310000|2021-03-23 01:35:10|147732.8|147602.8|147726.9|147596.9|147733.2|147603.2|147725.2|147595.2|11
1616463320000|2021-03-23 01:35:20|147726.7|147596.7|147727.7|147597.7|147728.5|147598.5|147726.5|147596.5|10
1616463330000|2021-03-23 01:35:30|147726.1|147596.1|147725|147595|147726.1|147596.1|147722.4|147592.4|6
1616463340000|2021-03-23 01:35:40|147727|147597|147728.3|147598.3|147728.3|147598.3|147727|147597|6
1616463350000|2021-03-23 01:35:50|147727.7|147597.7|147728.8|147598.8|147729.1|147599.1|147727.7|147597.7|10
1616463360000|2021-03-23 01:36:00|147728.9|147598.9|147719.1|147589.1|147729.3|147599.3|147715.9|147585.9|18
1616463370000|2021-03-23 01:36:10|147719.7|147589.7|147729.8|147599.8|147729.9|147599.9|147719.7|147589.7|16
1616463380000|2021-03-23 01:36:20|147729.5|147599.5|147582.6|147452.6|147729.5|147599.5|147568.3|147438.3|21
1616463390000|2021-03-23 01:36:30|147580.6|147450.6|147669.3|147458|147669.3|147492.9|147574|147444|17
1616463400000|2021-03-23 01:36:40|147671.4|147457.6|147701.1|147459.1|147701.1|147493.8|147617.3|147453.1|12
1616463410000|2021-03-23 01:36:50|147685.4|147461.9|147696.4|147458.9|147696.7|147502.2|147629.3|147458.9|13
1616463420000|2021-03-23 01:37:00|147709.3|147467.3|147671.2|147456.6|147709.3|147500.5|147618.3|147455.1|17
1616463430000|2021-03-23 01:37:10|147670.5|147457.7|147618.7|147488.7|147670.5|147499.6|147618|147457.7|8
1616463440000|2021-03-23 01:37:20|147618.9|147488.9|147617.9|147487.9|147621.2|147491.2|147617.2|147487.2|8
1616463450000|2021-03-23 01:37:30|147618|147488|147623.4|147493.4|147627.5|147497.5|147615.8|147485.8|14
1616463460000|2021-03-23 01:37:40|147631.8|147501.8|147616|147486|147631.8|147501.8|147616|147486|11
1616463470000|2021-03-23 01:37:50|147616.4|147486.4|147632.6|147502.6|147632.6|147502.6|147614|147484|14
1616463480000|2021-03-23 01:38:00|147627.6|147497.6|147625.8|147495.8|147632.9|147502.9|147623|147493|10
1616463490000|2021-03-23 01:38:10|147624.6|147494.6|147626.7|147496.7|147626.7|147496.7|147624.6|147494.6|5
1616463500000|2021-03-23 01:38:20|147626.2|147496.2|147619.1|147489.1|147634.2|147504.2|147616.9|147486.9|15
1616463510000|2021-03-23 01:38:30|147619.5|147489.5|147620.6|147490.6|147620.6|147490.6|147607.9|147477.9|12
1616463520000|2021-03-23 01:38:40|147620|147490|147619.9|147489.9|147620.8|147490.8|147615.1|147485.1|11
1616463530000|2021-03-23 01:38:50|147597|147507|147615.1|147485.1|147620|147507|147597|147474.6|11
1616463540000|2021-03-23 01:39:00|147614.9|147484.9|147623|147493|147623.1|147502.8|147591.5|147475.9|18
1616463550000|2021-03-23 01:39:10|147622.8|147492.8|147620.1|147490.1|147622.9|147492.9|147599.4|147469.4|8
1616463560000|2021-03-23 01:39:20|147620.5|147490.5|147634.4|147504.4|147680|147505|147594.4|147470|8
1616463570000|2021-03-23 01:39:30|147626.7|147496.7|147620.8|147490.8|147626.7|147496.7|147619|147489|8
1616463580000|2021-03-23 01:39:40|147619.7|147489.7|147618.5|147488.5|147623.6|147493.6|147618.5|147488.5|5
1616463590000|2021-03-23 01:39:50|147618.1|147488.1|147638.3|147508.3|147638.3|147508.3|147618.1|147488.1|12
1616463600000|2021-03-23 01:40:00|147630.9|147500.9|147622.5|147492.5|147639.9|147509.9|147620.3|147490.3|9
1616463610000|2021-03-23 01:40:10|147620.6|147490.6|147616.9|147486.9|147620.9|147490.9|147616.5|147486.5|5
1616463620000|2021-03-23 01:40:20|147617.1|147487.1|147617.2|147487.2|147617.2|147487.2|147617.1|147487.1|2
1616463630000|2021-03-23 01:40:30|147620|147490|147618|147488|147620|147490|147618|147488|4
1616463640000|2021-03-23 01:40:40|147629.2|147499.2|147616|147486|147629.2|147499.2|147616|147486|5
1616463650000|2021-03-23 01:40:50|147617.3|147487.3|147608.4|147478.4|147654.5|147516.7|147593.1|147450.1|21
1616463660000|2021-03-23 01:41:00|147612.7|147482.7|147616|147486|147637.3|147499.5|147605.2|147363.2|11
1616463670000|2021-03-23 01:41:10|147617.2|147487.2|147617.6|147487.6|147621.4|147491.4|147615|147485|11
1616463680000|2021-03-23 01:41:20|147618.5|147488.5|147616.5|147486.5|147621.7|147491.7|147616.2|147486.2|9
1616463690000|2021-03-23 01:41:30|147616.7|147486.7|147615.3|147485.3|147616.7|147486.7|147615.1|147485.1|7
1616463700000|2021-03-23 01:41:40|147615.8|147485.8|147612.9|147482.9|147618.7|147488.7|147611.9|147481.9|13
1616463710000|2021-03-23 01:41:50|147614.9|147484.9|147698.2|147468.1|147706.9|147484.9|147609.7|147456.1|14
1616463720000|2021-03-23 01:42:00|147696|147467.9|147683.6|147471|147697|147471|147683.6|147458.5|11
1616463730000|2021-03-23 01:42:10|147684.9|147469.1|147696.3|147458.5|147698.7|147516.4|147645.4|147455.6|14
1616463740000|2021-03-23 01:42:20|147686.2|147466.4|147701.7|147459.7|147701.7|147472.7|147686.2|147459.7|14
1616463750000|2021-03-23 01:42:30|147701.5|147459.5|147701.2|147459.2|147704.2|147466.2|147699|147458.1|13
1616463760000|2021-03-23 01:42:40|147700.7|147458.7|147694.2|147464.7|147707.3|147477.5|147679.6|147452.2|20
1616463770000|2021-03-23 01:42:50|147694.8|147464.9|147699.4|147473|147708|147480|147678.3|147436.3|27
1616463780000|2021-03-23 01:43:00|147697.6|147470.6|147668.1|147444|147701.1|147475|147664|147434.8|13
1616463790000|2021-03-23 01:43:10|147662.3|147442.1|147666.4|147424.4|147685.9|147443.9|147662|147420|14
1616463800000|2021-03-23 01:43:20|147669|147427|147647|147405|147669.3|147427.3|147647|147405|21
1616463810000|2021-03-23 01:43:30|147637.9|147395.9|147663.7|147421.7|147674.1|147432.1|147618.2|147376.2|18
1616463820000|2021-03-23 01:43:40|147663.8|147421.8|147657.3|147415.3|147663.8|147421.8|147656.9|147414.9|11
1616463830000|2021-03-23 01:43:50|147657.1|147415.1|147629.4|147387.4|147663.4|147421.4|147626.7|147384.7|25
1616463840000|2021-03-23 01:44:00|147633.3|147391.3|147612.3|147370.3|147633.3|147391.3|147612.3|147370.3|12
1616463850000|2021-03-23 01:44:10|147612.5|147370.5|147624|147382|147653.4|147411.4|147600.5|147358.5|22
1616463860000|2021-03-23 01:44:20|147620.2|147378.2|147596.4|147354.4|147620.2|147378.2|147594.9|147352.9|16
1616463870000|2021-03-23 01:44:30|147609.1|147367.1|147606.2|147364.2|147612.9|147370.9|147590.7|147348.7|17
1616463880000|2021-03-23 01:44:40|147600.5|147358.5|147586|147344|147600.5|147358.5|147586|147344|12
1616463890000|2021-03-23 01:44:50|147586.1|147344.1|147627.7|147385.7|147645.7|147403.7|147568.8|147326.8|38
1616463900000|2021-03-23 01:45:00|147627|147385|147644.8|147402.8|147648.4|147406.4|147596.9|147354.9|38
1616463910000|2021-03-23 01:45:10|147639.5|147397.5|147629.8|147387.8|147695.6|147453.6|147612.5|147370.5|40
1616463920000|2021-03-23 01:45:20|147662.2|147420.2|147683.9|147441.9|147713.5|147471.5|147639.9|147397.9|40
1616463930000|2021-03-23 01:45:30|147684.2|147442.2|147676.8|147434.8|147716.3|147474.3|147658.3|147416.3|40
1616463940000|2021-03-23 01:45:40|147675.6|147433.6|147699.1|147457.1|147719.4|147477.4|147660.5|147418.5|40
1616463950000|2021-03-23 01:45:50|147707.2|147465.2|147681.4|147439.4|147729.8|147487.8|147660.7|147418.7|40
1616463960000|2021-03-23 01:46:00|147669.1|147427.1|147687.5|147445.5|147731.7|147489.7|147647.8|147405.8|40
1616463970000|2021-03-23 01:46:10|147665|147423|147692.9|147450.9|147698.7|147456.7|147661.1|147419.1|40
1616463980000|2021-03-23 01:46:20|147689.3|147447.3|147689|147447|147729|147487|147665.6|147423.6|40
1616463990000|2021-03-23 01:46:30|147705.9|147463.9|147741.8|147499.8|147761.6|147519.6|147689.6|147447.6|38
1616464000000|2021-03-23 01:46:40|147740.3|147498.3|147749.8|147507.8|147783.4|147541.4|147686.3|147444.3|40
1616464010000|2021-03-23 01:46:50|147777.8|147535.8|147785.9|147543.9|147803|147561|147727.9|147485.9|27
1616464020000|2021-03-23 01:47:00|147792.4|147550.4|147716.7|147474.7|147831.4|147589.4|147716.7|147474.7|40
1616464030000|2021-03-23 01:47:10|147714.7|147472.7|147711.2|147469.2|147726.7|147484.7|147700.4|147458.4|32
1616464040000|2021-03-23 01:47:20|147704.8|147462.8|147638.1|147396.1|147721.9|147479.9|147636.5|147394.5|32
1616464050000|2021-03-23 01:47:30|147634.2|147392.2|147600.3|147358.3|147668.6|147426.6|147589.6|147347.6|40
1616464060000|2021-03-23 01:47:40|147595.3|147353.3|147661.9|147419.9|147693.3|147451.3|147595.3|147353.3|40
1616464070000|2021-03-23 01:47:50|147646|147404|147607.2|147365.2|147664|147422|147593|147351|28
1616464080000|2021-03-23 01:48:00|147611.3|147369.3|147597.6|147355.6|147620.8|147378.8|147597.6|147355.6|20
1616464090000|2021-03-23 01:48:10|147601.9|147359.9|147628.9|147386.9|147629.9|147387.9|147601.9|147359.9|14
1616464100000|2021-03-23 01:48:20|147620.4|147378.4|147512.7|147270.7|147620.4|147378.4|147506.5|147264.5|30
1616464110000|2021-03-23 01:48:30|147497.7|147255.7|147525.7|147283.7|147542.9|147300.9|147496.4|147254.4|27
1616464120000|2021-03-23 01:48:40|147518.7|147276.7|147546.1|147304.1|147567.8|147325.8|147513.9|147271.9|23
1616464130000|2021-03-23 01:48:50|147547.5|147305.5|147569.4|147327.4|147574.5|147332.5|147547.5|147305.5|22
1616464140000|2021-03-23 01:49:00|147569.8|147327.8|147558.4|147316.4|147577.2|147335.2|147543.8|147301.8|25
1616464150000|2021-03-23 01:49:10|147550.1|147308.1|147599.1|147357.1|147636.8|147394.8|147550.1|147308.1|36
1616464160000|2021-03-23 01:49:20|147617.8|147375.8|147593.4|147351.4|147653.5|147411.5|147579.2|147337.2|40
1616464170000|2021-03-23 01:49:30|147618.8|147376.8|147650|147408|147662.4|147420.4|147618.3|147376.3|29
1616464180000|2021-03-23 01:49:40|147653.1|147411.1|147646.6|147404.6|147662.4|147420.4|147601.7|147359.7|25
1616464190000|2021-03-23 01:49:50|147668.2|147426.2|147660.4|147418.4|147668.2|147426.2|147631.8|147389.8|25
1616464200000|2021-03-23 01:50:00|147662.5|147420.5|147642.8|147400.8|147684.8|147442.8|147633.5|147391.5|27
1616464210000|2021-03-23 01:50:10|147643.3|147401.3|147576.4|147334.4|147652.1|147410.1|147576.4|147334.4|37
1616464220000|2021-03-23 01:50:20|147617.1|147375.1|147635.5|147393.5|147643.3|147401.3|147579.6|147337.6|38
1616464230000|2021-03-23 01:50:30|147622.5|147380.5|147656.2|147414.2|147663.9|147421.9|147593.3|147351.3|32
1616464240000|2021-03-23 01:50:40|147671.3|147429.3|147648.4|147406.4|147671.3|147429.3|147604|147362|34
1616464250000|2021-03-23 01:50:50|147622.2|147380.2|147587.5|147345.5|147661.1|147419.1|147568.6|147326.6|33
1616464260000|2021-03-23 01:51:00|147629.4|147387.4|147681.2|147439.2|147701|147459|147610|147368|33
1616464270000|2021-03-23 01:51:10|147678.2|147436.2|147682.9|147440.9|147689.5|147447.5|147677.1|147435.1|22
1616464280000|2021-03-23 01:51:20|147682.4|147440.4|147692.1|147450.1|147692.9|147450.9|147682.4|147440.4|17
1616464290000|2021-03-23 01:51:30|147689.1|147447.1|147682.3|147440.3|147695.3|147453.3|147682.3|147440.3|15
1616464300000|2021-03-23 01:51:40|147681|147439|147690.6|147448.6|147693|147451|147680.4|147438.4|18
1616464310000|2021-03-23 01:51:50|147684.4|147442.4|147698|147470|147720.6|147478.6|147677.3|147436.5|25
1616464320000|2021-03-23 01:52:00|147708.9|147466.9|147837.9|147595.9|147839.4|147597.4|147702.8|147463.3|20
1616464330000|2021-03-23 01:52:10|147839.4|147597.4|147826.5|147584.5|147839.4|147597.4|147814.4|147572.4|21
1616464340000|2021-03-23 01:52:20|147825.2|147583.2|147808.8|147566.8|147826.5|147584.5|147805.6|147563.6|20
1616464350000|2021-03-23 01:52:30|147812.4|147570.4|147792.5|147550.5|147812.4|147570.4|147791|147549|16
1616464360000|2021-03-23 01:52:40|147791.5|147549.5|147796|147554|147821.6|147579.6|147791.5|147549.5|22
1616464370000|2021-03-23 01:52:50|147796.6|147554.6|147793|147551|147824.3|147582.3|147787|147545|21
1616464380000|2021-03-23 01:53:00|147800.3|147558.3|147803.3|147561.3|147806.1|147564.1|147795.4|147553.4|21
1616464390000|2021-03-23 01:53:10|147798.7|147556.7|147815.1|147573.1|147821.1|147579.1|147796.1|147554.1|16
1616464400000|2021-03-23 01:53:20|147819.3|147577.3|147802|147560|147823.4|147581.4|147802|147560|16
1616464410000|2021-03-23 01:53:30|147803.1|147561.1|147786.2|147544.2|147805.9|147563.9|147786.2|147544.2|15
1616464420000|2021-03-23 01:53:40|147786.4|147544.4|147826.5|147584.5|147827.1|147585.1|147786.4|147544.4|21
1616464430000|2021-03-23 01:53:50|147828.6|147586.6|147800.9|147558.9|147828.6|147586.6|147793.2|147551.2|18
1616464440000|2021-03-23 01:54:00|147800.6|147558.6|147824.4|147582.4|147827.2|147585.2|147784.1|147542.1|24
1616464450000|2021-03-23 01:54:10|147825|147583|147827.2|147585.2|147833|147591|147810.9|147568.9|17
1616464460000|2021-03-23 01:54:20|147827|147585|147815.6|147573.6|147831.1|147589.1|147812.2|147570.2|15
1616464470000|2021-03-23 01:54:30|147815.2|147573.2|147841.5|147599.5|147844.2|147602.2|147801.1|147559.1|17
1616464480000|2021-03-23 01:54:40|147841.3|147599.3|147841.1|147599.1|147843.8|147601.8|147836.5|147594.5|13
1616464490000|2021-03-23 01:54:50|147826.2|147584.2|147850.9|147608.9|147865.7|147623.7|147826.2|147584.2|29
1616464500000|2021-03-23 01:55:00|147854.1|147612.1|147844.6|147602.6|147854.7|147612.7|147842.7|147600.7|18
1616464510000|2021-03-23 01:55:10|147846.4|147604.4|147815.4|147573.4|147846.4|147604.4|147815.4|147573.4|20
1616464520000|2021-03-23 01:55:20|147816.4|147574.4|147765.9|147523.9|147818|147576|147758.6|147516.6|24
1616464530000|2021-03-23 01:55:30|147766.8|147524.8|147733.7|147491.7|147771.1|147529.1|147724|147482|20
1616464540000|2021-03-23 01:55:40|147735.8|147493.8|147795.7|147553.7|147800.6|147558.6|147731.5|147489.5|28
1616464550000|2021-03-23 01:55:50|147794.9|147552.9|147855.4|147613.4|147857.5|147615.5|147794.9|147552.9|27
1616464560000|2021-03-23 01:56:00|147858.2|147616.2|147870.8|147628.8|147888.3|147646.3|147858.2|147616.2|28
1616464570000|2021-03-23 01:56:10|147865.7|147623.7|147856.1|147623.2|147869.7|147627.7|147856.1|147617.9|20
1616464580000|2021-03-23 01:56:20|147855.6|147623.6|147854.9|147612.9|147861.8|147624.3|147850.9|147611.9|23
1616464590000|2021-03-23 01:56:30|147855.3|147613.3|147862|147640.6|147870.9|147640.6|147850.2|147608.2|13
1616464600000|2021-03-23 01:56:40|147856.5|147638.5|147806.5|147676.5|147859.4|147679.7|147805.8|147615.7|28
1616464610000|2021-03-23 01:56:50|147804.9|147674.9|147825.1|147695.1|147825.1|147695.1|147797.8|147667.8|19
1616464620000|2021-03-23 01:57:00|147819.6|147689.6|147819.2|147577.2|147835.4|147689.6|147810.8|147576.4|23
1616464630000|2021-03-23 01:57:10|147818.9|147576.9|147777.9|147535.9|147825.3|147583.3|147771.7|147529.7|32
1616464640000|2021-03-23 01:57:20|147777.5|147535.5|147722.8|147480.8|147783.4|147541.4|147721.8|147479.8|23
1616464650000|2021-03-23 01:57:30|147723.9|147481.9|147676.4|147434.4|147723.9|147481.9|147676.4|147434.4|17
1616464660000|2021-03-23 01:57:40|147674.1|147432.1|147668.4|147448.5|147674.8|147454.5|147656.6|147425.6|27
1616464670000|2021-03-23 01:57:50|147667.9|147444.9|147776|147534|147804.6|147562.6|147665.7|147438.5|27
1616464680000|2021-03-23 01:58:00|147778.3|147536.3|147762.7|147520.7|147779|147537|147757.9|147515.9|21
1616464690000|2021-03-23 01:58:10|147760.2|147518.2|147786.8|147544.8|147791.7|147549.7|147756.9|147514.9|23
1616464700000|2021-03-23 01:58:20|147788.2|147546.2|147833.7|147591.7|147833.7|147637.3|147762.2|147541.9|20
1616464710000|2021-03-23 01:58:30|147830.4|147588.4|147830.8|147593.9|147831.8|147600.3|147817.3|147583|19
1616464720000|2021-03-23 01:58:40|147822.7|147608.3|147819.2|147602.4|147835.8|147608.3|147812.9|147592.8|15
1616464730000|2021-03-23 01:58:50|147807.4|147605.9|147824.2|147582.2|147826.4|147642.5|147772|147582.2|17
1616464740000|2021-03-23 01:59:00|147816.9|147584.9|147747.6|147617.6|147816.9|147632.4|147740.3|147534.8|21
1616464750000|2021-03-23 01:59:10|147746.1|147616.1|147820.4|147578.4|147826.8|147616.1|147746.1|147537.3|26
1616464760000|2021-03-23 01:59:20|147819.2|147577.2|147803.1|147561.1|147819.2|147577.2|147800.3|147558.3|23
1616464770000|2021-03-23 01:59:30|147803|147561|147817.8|147575.8|147819.2|147580|147803|147561|12
1616464780000|2021-03-23 01:59:40|147819.4|147577.4|147824.1|147590|147825.2|147591.8|147813.7|147575.6|11
1616464790000|2021-03-23 01:59:50|147826.7|147589.3|147823|147589.2|147826.7|147595.6|147821.5|147588.1|12
1616464800000|2021-03-23 02:00:00|147823.8|147588.8|147816.2|147612.3|147825|147612.3|147816.2|147588.8|7
1616464810000|2021-03-23 02:00:10|147819.7|147601.6|147837.6|147595.6|147845.1|147668.3|147776.5|147594.5|16
1616464820000|2021-03-23 02:00:20|147835.6|147603.1|147840.1|147607.9|147846.1|147619.2|147829.8|147598.4|17
1616464830000|2021-03-23 02:00:30|147842.7|147600.7|147861.1|147619.1|147864|147628.9|147841.1|147600.7|14
1616464840000|2021-03-23 02:00:40|147832|147590|147854.3|147618.4|147859.4|147626.8|147830.3|147588.3|14
1616464850000|2021-03-23 02:00:50|147852.8|147619.3|147867.8|147625.8|147867.8|147625.8|147836|147594|26
1616464860000|2021-03-23 02:01:00|147867.2|147625.2|147854.4|147624.6|147867.4|147641.3|147853.5|147616.1|20
1616464870000|2021-03-23 02:01:10|147860.9|147618.9|147848|147612.6|147860.9|147626.4|147846.7|147608.7|16
1616464880000|2021-03-23 02:01:20|147849.7|147607.7|147850.2|147608.2|147850.2|147615.1|147845.7|147607.6|10
1616464890000|2021-03-23 02:01:30|147850.6|147610.9|147867.2|147625.2|147870.1|147633|147845.7|147603.7|17
1616464900000|2021-03-23 02:01:40|147866.6|147624.6|147868.1|147626.1|147868.4|147637.2|147849.1|147621.8|9
1616464910000|2021-03-23 02:01:50|147866.5|147624.5|147859.3|147617.3|147866.5|147624.5|147846.9|147604.9|14
1616464920000|2021-03-23 02:02:00|147855.8|147613.8|147826.3|147584.3|147859.7|147678.5|147799.8|147584.3|8
1616464930000|2021-03-23 02:02:10|147846.5|147604.5|147872.8|147630.8|147873|147642.4|147846.5|147604.5|24
1616464940000|2021-03-23 02:02:20|147873|147631|147864.9|147622.9|147880.1|147699.6|147829.6|147603.1|26
1616464950000|2021-03-23 02:02:30|147860.4|147645.8|147867|147637.3|147871.1|147649.9|147859.6|147626.4|12
1616464960000|2021-03-23 02:02:40|147866.1|147639.3|147849|147628.9|147871.1|147646.2|147847.8|147625.1|15
1616464970000|2021-03-23 02:02:50|147852.1|147619.6|147807.4|147677.4|147854|147677.4|147807.4|147613.8|13
1616464980000|2021-03-23 02:03:00|147805.8|147675.8|147838.7|147638.1|147844.8|147676.2|147800.9|147638.1|15
1616464990000|2021-03-23 02:03:10|147840.9|147637.1|147841.1|147630.6|147846.4|147671.9|147798|147623.6|6
1616465000000|2021-03-23 02:03:20|147802.2|147672.2|147852.5|147649.8|147856.3|147687.1|147798.4|147623.9|11
1616465010000|2021-03-23 02:03:30|147853.9|147652.4|147821.5|147691.5|147856.3|147691.5|147818.5|147633.4|9
1616465020000|2021-03-23 02:03:40|147822|147692|147825.5|147695.5|147825.5|147695.5|147819.4|147689.4|8
1616465030000|2021-03-23 02:03:50|147821.7|147691.7|147856.5|147642.3|147856.5|147695.7|147819.1|147642.3|10
1616465040000|2021-03-23 02:04:00|147860.6|147630.1|147817.1|147687.1|147860.6|147691.2|147815.7|147630.1|8
1616465050000|2021-03-23 02:04:10|147815|147685|147816.5|147686.5|147816.5|147686.5|147815|147685|5
1616465060000|2021-03-23 02:04:20|147817.1|147687.1|147814.5|147684.5|147817.1|147687.1|147814.5|147684.5|10
1616465070000|2021-03-23 02:04:30|147814.7|147684.7|147819.7|147689.7|147819.7|147689.7|147814.7|147684.7|9
1616465080000|2021-03-23 02:04:40|147819.3|147689.3|147818.4|147688.4|147819.3|147689.3|147815.7|147685.7|8
1616465090000|2021-03-23 02:04:50|147818.3|147688.3|147816.2|147686.2|147818.3|147688.3|147816.2|147686.2|7
1616465100000|2021-03-23 02:05:00|147815.4|147685.4|147818.6|147688.6|147819.6|147689.6|147814.7|147684.7|5
1616465110000|2021-03-23 02:05:10|147818.8|147688.8|147865.7|147660|147865.7|147700.2|147818.8|147660|13
1616465120000|2021-03-23 02:05:20|147828.8|147698.8|147826.4|147696.4|147869.9|147700.5|147818.6|147659.7|21
1616465130000|2021-03-23 02:05:30|147862|147660.5|147821.6|147691.6|147867.9|147697.8|147819.3|147643.8|12
1616465140000|2021-03-23 02:05:40|147820.5|147690.5|147863|147636.1|147863|147703.4|147820.5|147606.8|24
1616465150000|2021-03-23 02:05:50|147861.5|147645|147857|147628|147862|147645|147849.1|147607.1|21
1616465160000|2021-03-23 02:06:00|147855.6|147631.9|147855.9|147618.2|147869.3|147650.2|147845.7|147612.1|19
1616465170000|2021-03-23 02:06:10|147855.1|147613.1|147840.5|147598.5|147855.1|147613.1|147835.7|147593.7|19
1616465180000|2021-03-23 02:06:20|147841.5|147599.5|147806|147564|147849.2|147607.2|147806|147564|21
1616465190000|2021-03-23 02:06:30|147806.2|147564.2|147830.9|147588.9|147845.8|147603.8|147806.2|147564.2|15
1616465200000|2021-03-23 02:06:40|147822|147580|147792.3|147568.2|147822|147580|147792.3|147557.5|20
1616465210000|2021-03-23 02:06:50|147799.8|147558.1|147796.3|147559.3|147816|147588.5|147790.6|147557.4|21
1616465220000|2021-03-23 02:07:00|147800.4|147558.4|147800.6|147558.6|147814|147582.4|147793.7|147555.3|15
1616465230000|2021-03-23 02:07:10|147798.6|147556.6|147819.8|147577.8|147819.8|147577.8|147794|147552|14
1616465240000|2021-03-23 02:07:20|147821.4|147579.4|147820.7|147578.7|147821.8|147579.8|147814.3|147572.3|16
1616465250000|2021-03-23 02:07:30|147821.4|147579.4|147816.7|147574.7|147821.4|147579.4|147816.7|147574.7|6
1616465260000|2021-03-23 02:07:40|147817.2|147575.2|147817.6|147575.6|147822.5|147580.5|147817.2|147575.2|7
1616465270000|2021-03-23 02:07:50|147818|147576|147810.5|147568.5|147819.5|147587.7|147806.9|147568.5|11
1616465280000|2021-03-23 02:08:00|147811.3|147569.3|147805.5|147576.5|147811.3|147576.5|147805.5|147567.8|8
1616465290000|2021-03-23 02:08:10|147811.2|147569.2|147804.4|147571.1|147811.2|147572.6|147804.4|147565.3|9
1616465300000|2021-03-23 02:08:20|147800.1|147588.9|147822.9|147598.7|147848.9|147606.9|147800.1|147588.6|16
1616465310000|2021-03-23 02:08:30|147820|147594.6|147821.4|147595.7|147821.4|147595.7|147820|147594.6|2
1616465320000|2021-03-23 02:08:40|147816.6|147606.1|147862.3|147620.3|147862.8|147620.8|147816.6|147593|13
1616465330000|2021-03-23 02:08:50|147863.1|147621.1|147856.5|147619.3|147879.6|147650.7|147848.5|147616.1|22
1616465340000|2021-03-23 02:09:00|147854.4|147626.9|147860.5|147618.5|147860.5|147626.9|147854.4|147614.2|15
1616465350000|2021-03-23 02:09:10|147859.8|147617.8|147846.2|147620.2|147859.8|147624.3|147842.7|147606.4|12
1616465360000|2021-03-23 02:09:20|147843.7|147622.1|147830.4|147609.6|147843.7|147622.1|147830.4|147609.6|9
1616465370000|2021-03-23 02:09:30|147835.2|147609.5|147853.7|147619.7|147859.7|147642|147834.7|147609.5|18
1616465380000|2021-03-23 02:09:40|147858.3|147617.5|147849.5|147609.2|147860.9|147647.1|147849.4|147608.7|38
1616465390000|2021-03-23 02:09:50|147849.3|147609|147846.2|147627.3|147855.1|147630.8|147846.2|147609|17
1616465400000|2021-03-23 02:10:00|147846.7|147640.1|147830.5|147588.5|147846.7|147640.1|147826.8|147588.5|13
1616465410000|2021-03-23 02:10:10|147824.2|147601.1|147820.1|147603.4|147827.1|147603.4|147820.1|147591.1|8
1616465420000|2021-03-23 02:10:20|147818|147601.3|147816.3|147598.7|147818|147603.1|147816.3|147598.6|8
1616465430000|2021-03-23 02:10:30|147812.4|147606.5|147813.5|147579.3|147845.9|147607.1|147811.9|147573.9|22
1616465440000|2021-03-23 02:10:40|147814.4|147574.3|147812|147587.2|147825.4|147600.4|147811.1|147574.3|23
1616465450000|2021-03-23 02:10:50|147812.7|147585.3|147805.6|147582.1|147819.6|147590.1|147805.6|147576.7|12
1616465460000|2021-03-23 02:11:00|147805.1|147575.8|147810.8|147586.9|147812.7|147589.6|147804.9|147574.4|10
1616465470000|2021-03-23 02:11:10|147806.3|147597.1|147819.9|147593.6|147826.3|147601.8|147806.3|147590|14
1616465480000|2021-03-23 02:11:20|147816.7|147590.3|147822.9|147605.3|147822.9|147605.6|147816.7|147588.4|6
1616465490000|2021-03-23 02:11:30|147821.5|147610.3|147827.1|147613.9|147831.6|147615|147821.5|147602|10
1616465500000|2021-03-23 02:11:40|147830.3|147607.9|147828.8|147586.8|147853.8|147635|147827|147586.8|18
1616465510000|2021-03-23 02:11:50|147828.7|147586.7|147815.7|147600|147829.6|147675|147776.7|147586.6|12
1616465520000|2021-03-23 02:12:00|147814|147648.1|147778.1|147648.1|147814|147648.1|147778.1|147648.1|5
1616465530000|2021-03-23 02:12:10|147778.5|147648.5|147811.2|147610.8|147813.2|147648.5|147778.5|147606.7|6
1616465540000|2021-03-23 02:12:20|147776.5|147646.5|147812.3|147593.6|147812.3|147646.5|147776.5|147593.6|4
1616465550000|2021-03-23 02:12:30|147812.1|147592.7|147812.2|147575.9|147823.5|147641.3|147771.3|147573.2|13
1616465560000|2021-03-23 02:12:40|147807.8|147575.2|147800.5|147558.5|147830.6|147588.6|147784.7|147548.7|23
1616465570000|2021-03-23 02:12:50|147800.2|147558.2|147818.8|147576.8|147827.6|147595.9|147798.5|147558.2|18
1616465580000|2021-03-23 02:13:00|147820.7|147578.7|147822.2|147580.2|147834.9|147598.4|147820.7|147578.7|12
1616465590000|2021-03-23 02:13:10|147823.1|147581.1|147823.7|147581.7|147823.7|147581.7|147823.1|147581.1|2
1616465600000|2021-03-23 02:13:20|147819.6|147577.6|147814.6|147572.6|147823.8|147601.7|147810.9|147572.6|16
1616465610000|2021-03-23 02:13:30|147812.5|147570.5|147821|147579|147825.2|147587.4|147812.5|147570.5|13
1616465620000|2021-03-23 02:13:40|147822.3|147580.3|147826.8|147584.8|147831.7|147594.6|147812.7|147580.3|18
1616465630000|2021-03-23 02:13:50|147827|147585|147824.4|147582.4|147871.8|147651.3|147824.1|147582.1|20
1616465640000|2021-03-23 02:14:00|147823.7|147581.7|147821.1|147583.7|147850.4|147608.4|147820.9|147580.6|20
1616465650000|2021-03-23 02:14:10|147820.1|147584.8|147814|147596|147831.3|147598.9|147814|147581.2|11
1616465660000|2021-03-23 02:14:20|147819.2|147596.1|147839|147597|147853.4|147612.9|147818.3|147586.9|16
1616465670000|2021-03-23 02:14:30|147840.6|147598.6|147856.9|147614.9|147883.4|147641.4|147828.3|147586.3|7
1616465680000|2021-03-23 02:14:40|147855.1|147613.1|147833.1|147591.1|147855.1|147613.1|147833.1|147591.1|6
1616465690000|2021-03-23 02:14:50|147830.8|147588.8|147829.8|147587.8|147832|147590|147829.8|147587.8|8
1616465700000|2021-03-23 02:15:00|147810|147598.1|147765.8|147635.8|147818.4|147635.8|147765.1|147588.4|8
1616465710000|2021-03-23 02:15:10|147803.7|147596.5|147842.2|147607.1|147842.2|147644.6|147766.6|147594.3|8
1616465720000|2021-03-23 02:15:20|147844.8|147632.6|147854.3|147644.1|147858.1|147645.8|147844.8|147632.6|12
1616465730000|2021-03-23 02:15:30|147851.3|147641.2|147807.8|147587.2|147868.1|147641.2|147806.9|147584.6|17
1616465740000|2021-03-23 02:15:40|147802.9|147596.4|147815.2|147581|147819.5|147596.4|147802.9|147580.9|6
1616465750000|2021-03-23 02:15:50|147814.2|147580.6|147815.6|147581.3|147817.3|147582.7|147813.9|147578.1|8
1616465760000|2021-03-23 02:16:00|147814.6|147581.4|147811.6|147584.9|147817|147587.5|147811.3|147578.1|6
1616465770000|2021-03-23 02:16:10|147811.9|147588.5|147806.5|147583|147811.9|147589.4|147806.4|147583|5
1616465780000|2021-03-23 02:16:20|147772.7|147642.7|147827.4|147585.4|147862.6|147644.2|147763.1|147585.4|21
1616465790000|2021-03-23 02:16:30|147826.4|147604.2|147811.6|147591.9|147830.7|147614.7|147809.7|147590.3|11
1616465800000|2021-03-23 02:16:40|147809.9|147592.3|147813.2|147593.8|147813.2|147597.9|147807.1|147592.3|5
1616465810000|2021-03-23 02:16:50|147812.1|147594.6|147806.6|147603.2|147813.5|147640.5|147770.4|147594.6|10
1616465820000|2021-03-23 02:17:00|147807.1|147601.5|147781.7|147651.7|147807.2|147651.7|147770|147601.5|7
1616465830000|2021-03-23 02:17:10|147781.9|147651.9|147779.9|147649.9|147781.9|147651.9|147778.6|147648.6|3
1616465840000|2021-03-23 02:17:20|147780.8|147650.8|147853.9|147613.7|147853.9|147650.8|147762.5|147608.1|13
1616465850000|2021-03-23 02:17:30|147851.3|147617.6|147840.6|147623.3|147875.7|147636.5|147831.4|147617.6|18
1616465860000|2021-03-23 02:17:40|147837.2|147628.6|147839|147617.7|147839|147628.6|147834.2|147617.7|6
1616465870000|2021-03-23 02:17:50|147837.9|147617.3|147832.1|147617.8|147839.3|147620.1|147832.1|147617.3|8
1616465880000|2021-03-23 02:18:00|147796.5|147666.5|147848.6|147613.6|147862.2|147666.5|147796.5|147612.8|16
1616465890000|2021-03-23 02:18:10|147845.2|147614.7|147858.1|147622|147858.1|147622.2|147843.4|147613.6|10
1616465900000|2021-03-23 02:18:20|147855.6|147621.6|147870.7|147628.7|147870.7|147635.1|147815.4|147593.2|25
1616465910000|2021-03-23 02:18:30|147846.2|147611|147830.8|147589.3|147858.2|147616.2|147822.5|147580.5|18
1616465920000|2021-03-23 02:18:40|147829.8|147595.9|147835.4|147611.2|147844.7|147612.4|147811|147582.3|20
1616465930000|2021-03-23 02:18:50|147839.5|147601.1|147812.6|147609.6|147839.5|147610.4|147808.4|147601.1|8
1616465940000|2021-03-23 02:19:00|147772|147642|147802.3|147583.9|147817.7|147642|147760.4|147582.6|18
1616465950000|2021-03-23 02:19:10|147788.1|147584.7|147807|147582|147841.4|147656.7|147771.8|147582|22
1616465960000|2021-03-23 02:19:20|147796.5|147589.1|147793.7|147580.7|147848.8|147634.5|147748.9|147564.3|24
1616465970000|2021-03-23 02:19:30|147790.1|147579.6|147866.7|147624.7|147895.2|147743.4|147784.3|147554.6|28
1616465980000|2021-03-23 02:19:40|147866.6|147624.6|147864.7|147622.7|147867.3|147625.3|147864.5|147622.5|12
1616465990000|2021-03-23 02:19:50|147864.4|147622.4|147859.8|147624.6|147865.1|147631.3|147859.2|147621.9|15
1616466000000|2021-03-23 02:20:00|147859.1|147623.9|147865.6|147623.6|147891.3|147649.3|147855.4|147623.6|17
1616466010000|2021-03-23 02:20:10|147865.3|147623.3|147862.9|147620.9|147865.3|147623.3|147861.7|147619.7|10
1616466020000|2021-03-23 02:20:20|147864|147622|147863.8|147624|147865.1|147624|147863.5|147621.5|7
1616466030000|2021-03-23 02:20:30|147859.5|147626.7|147814.1|147684.1|147867.3|147691.2|147814.1|147626.7|17
1616466040000|2021-03-23 02:20:40|147813.1|147683.1|147858.4|147641.6|147862.7|147685.8|147812.9|147641.6|8
1616466050000|2021-03-23 02:20:50|147865.6|147648.2|147816.7|147686.7|147865.6|147686.7|147809.3|147633.5|17
1616466060000|2021-03-23 02:21:00|147850.8|147649.5|147859.5|147652.4|147869|147653.5|147850.8|147644|9
1616466070000|2021-03-23 02:21:10|147864.5|147647.5|147878.5|147676.1|147897.1|147713.1|147842.5|147634.7|17
1616466080000|2021-03-23 02:21:20|147841|147711|147841.9|147711.9|147879.9|147713.6|147838.5|147671.1|15
1616466090000|2021-03-23 02:21:30|147841|147711|147840.9|147710.9|147841.9|147711.9|147839.9|147709.9|10
1616466100000|2021-03-23 02:21:40|147884.2|147675.1|147848|147718|147884.2|147726|147845.7|147675.1|15
1616466110000|2021-03-23 02:21:50|147847.4|147717.4|147843.9|147713.9|147850.7|147720.7|147843.9|147713.9|8
1616466120000|2021-03-23 02:22:00|147843.3|147713.3|147839.3|147709.3|147845.9|147715.9|147837.8|147707.8|7
1616466130000|2021-03-23 02:22:10|147838.4|147708.4|147838.4|147708.4|147838.9|147708.9|147838.1|147708.1|5
1616466140000|2021-03-23 02:22:20|147838.2|147708.2|147839.7|147709.7|147839.7|147709.7|147836.2|147706.2|9
1616466150000|2021-03-23 02:22:30|147839|147709|147808.9|147678.9|147839|147709|147808.9|147678.9|5
1616466160000|2021-03-23 02:22:40|147788.8|147658.8|147800.8|147575.1|147800.8|147658.8|147711.5|147538.2|30
1616466170000|2021-03-23 02:22:50|147721.5|147591.5|147718.7|147588.7|147725.1|147595.1|147717.9|147587.9|14
1616466180000|2021-03-23 02:23:00|147727.9|147597.9|147692.8|147562.8|147753.5|147623.5|147692.8|147562.8|20
1616466190000|2021-03-23 02:23:10|147690.8|147560.8|147706|147576|147706|147581.7|147671.7|147559.7|28
1616466200000|2021-03-23 02:23:20|147706.5|147576.5|147705.1|147575.1|147706.5|147576.5|147704.3|147574.3|14
1616466210000|2021-03-23 02:23:30|147693.5|147603.5|147776.1|147646.1|147834.8|147652.6|147693.5|147587|21
1616466220000|2021-03-23 02:23:40|147775.9|147645.9|147830.4|147606.8|147838.3|147650.5|147775.9|147595.6|19
1616466230000|2021-03-23 02:23:50|147832.2|147604.8|147833.3|147632.6|147838.6|147662.9|147781|147604.8|25
1616466240000|2021-03-23 02:24:00|147847.9|147620.4|147861.7|147638.4|147868.4|147638.4|147839.4|147616.2|22
1616466250000|2021-03-23 02:24:10|147853.3|147639.5|147813.4|147683.4|147863.8|147683.4|147812.1|147632.4|12
1616466260000|2021-03-23 02:24:20|147853.8|147641.9|147865.5|147630.2|147871.6|147641.9|147853.8|147627.8|11
1616466270000|2021-03-23 02:24:30|147874.4|147632.4|147874.1|147647.7|147880.1|147655.7|147864.8|147632.4|17
1616466280000|2021-03-23 02:24:40|147878.6|147643.1|147840.1|147710.1|147894.6|147720|147821.4|147643.1|18
1616466290000|2021-03-23 02:24:50|147838.5|147708.5|147836.7|147706.7|147840|147710|147836.7|147706.7|9
1616466300000|2021-03-23 02:25:00|147834.9|147704.9|147844|147714|147899.3|147716.4|147834.9|147661.5|15
1616466310000|2021-03-23 02:25:10|147844.1|147714.1|147881.1|147677.1|147900.9|147715.4|147841.9|147658.9|13
1616466320000|2021-03-23 02:25:20|147897.2|147661.3|147879.8|147674.6|147897.3|147714.7|147842.4|147661.3|8
1616466330000|2021-03-23 02:25:30|147844.2|147714.2|147842.2|147712.2|147844.2|147714.2|147841.2|147711.2|7
1616466340000|2021-03-23 02:25:40|147842.5|147712.5|147842|147712|147843|147713|147841.8|147711.8|10
1616466350000|2021-03-23 02:25:50|147841.9|147711.9|147841|147711|147841.9|147711.9|147840.4|147710.4|7
1616466360000|2021-03-23 02:26:00|147841.2|147711.2|147839.3|147709.3|147843.4|147713.4|147838.8|147708.8|8
1616466370000|2021-03-23 02:26:10|147839.8|147709.8|147846|147716|147846|147716|147838.3|147708.3|8
1616466380000|2021-03-23 02:26:20|147842.8|147712.8|147839.3|147709.3|147842.8|147712.8|147839.3|147709.3|6
1616466390000|2021-03-23 02:26:30|147839.2|147709.2|147836.3|147706.3|147842.5|147712.5|147836.3|147706.3|5
1616466400000|2021-03-23 02:26:40|147837.9|147707.9|147843.1|147713.1|147843.2|147713.2|147837.9|147707.9|7
1616466410000|2021-03-23 02:26:50|147843.3|147713.3|147838.4|147708.4|147843.3|147713.3|147838.3|147708.3|7
1616466420000|2021-03-23 02:27:00|147837|147707|147896.8|147654.9|147899.1|147707|147831.8|147652.8|9
1616466430000|2021-03-23 02:27:10|147894|147654.7|147841.9|147711.9|147894|147712.7|147841.9|147653.7|13
1616466440000|2021-03-23 02:27:20|147842.1|147712.1|147841.4|147711.4|147842.1|147712.1|147840.7|147710.7|9
1616466450000|2021-03-23 02:27:30|147840.5|147710.5|147835|147705|147841.3|147711.3|147835|147705|9
1616466460000|2021-03-23 02:27:40|147835.2|147705.2|147836.2|147706.2|147836.2|147706.2|147831.1|147701.1|6
1616466470000|2021-03-23 02:27:50|147834.5|147704.5|147837.5|147707.5|147837.5|147707.5|147831.6|147701.6|8
1616466480000|2021-03-23 02:28:00|147838.3|147708.3|147852.5|147722.5|147853.9|147723.9|147831.7|147701.7|18
1616466490000|2021-03-23 02:28:10|147852.9|147722.9|147860|147730|147861.1|147731.1|147846.9|147716.9|18
1616466500000|2021-03-23 02:28:20|147859.8|147729.8|147892.1|147690.8|147894.1|147737.1|147856.9|147680.7|14
1616466510000|2021-03-23 02:28:30|147892|147692|147863.9|147733.9|147892|147736.3|147843.7|147692|15
1616466520000|2021-03-23 02:28:40|147863|147733|147859.1|147729.1|147884.7|147754.7|147858.7|147728.7|13
1616466530000|2021-03-23 02:28:50|147856.4|147726.4|147855.3|147725.3|147856.4|147726.4|147848.3|147718.3|10
1616466540000|2021-03-23 02:29:00|147855.6|147725.6|147855.8|147725.8|147857.3|147727.3|147855.6|147725.6|5
1616466550000|2021-03-23 02:29:10|147856.4|147726.4|147854.9|147724.9|147857|147727|147854.6|147724.6|6
1616466560000|2021-03-23 02:29:20|147857.1|147727.1|147855.9|147725.9|147857.8|147727.8|147855.4|147725.4|7
1616466570000|2021-03-23 02:29:30|147856.9|147726.9|147859.3|147729.3|147860.1|147730.1|147856.9|147726.9|5
1616466580000|2021-03-23 02:29:40|147855.2|147725.2|147857.8|147727.8|147860.8|147730.8|147853.9|147723.9|11
1616466590000|2021-03-23 02:29:50|147854.7|147724.7|147849.9|147719.9|147864.8|147734.8|147849.9|147719.9|11
1616466600000|2021-03-23 02:30:00|147850.2|147720.2|147853.2|147723.2|147855.2|147725.2|147850.2|147720.2|6
1616466610000|2021-03-23 02:30:10|147852.9|147722.9|147851.6|147721.6|147852.9|147722.9|147851.4|147721.4|6
1616466620000|2021-03-23 02:30:20|147852|147722|147852.9|147722.9|147853.5|147723.5|147852|147722|5
1616466630000|2021-03-23 02:30:30|147850.7|147720.7|147853.5|147723.5|147868.5|147738.5|147846.4|147716.4|11
1616466640000|2021-03-23 02:30:40|147853.6|147723.6|147856.9|147726.9|147865.9|147735.9|147853.6|147723.6|6
1616466650000|2021-03-23 02:30:50|147857.8|147727.8|147857.7|147727.7|147860.8|147730.8|147854.2|147724.2|10
1616466660000|2021-03-23 02:31:00|147857.4|147727.4|147863.8|147733.8|147863.9|147733.9|147856.2|147726.2|8
1616466670000|2021-03-23 02:31:10|147861.2|147731.2|147887.9|147757.9|147888.4|147758.4|147861.2|147731.2|17
1616466680000|2021-03-23 02:31:20|147886.7|147756.7|147886.6|147756.6|147887.9|147757.9|147885.6|147755.6|14
1616466690000|2021-03-23 02:31:30|147886.7|147756.7|147886.9|147756.9|147888.2|147758.2|147886.5|147756.5|7
1616466700000|2021-03-23 02:31:40|147887|147757|147890.5|147760.5|147893.1|147780.4|147863.3|147756.2|12
1616466710000|2021-03-23 02:31:50|147890|147760|147895.2|147765.2|147897|147767|147890|147760|11
1616466720000|2021-03-23 02:32:00|147895.4|147765.4|147895.4|147765.4|147898.8|147768.8|147895.1|147765.1|15
1616466730000|2021-03-23 02:32:10|147894.9|147764.9|147897.5|147767.5|147897.5|147767.5|147894.9|147764.9|14
1616466740000|2021-03-23 02:32:20|147879.3|147789.3|147883.2|147793.2|147883.5|147793.5|147879.3|147789.3|9
1616466750000|2021-03-23 02:32:30|147882.4|147792.4|147884.9|147794.9|147886|147796|147881|147791|10
1616466760000|2021-03-23 02:32:40|147884.8|147794.8|147892.3|147802.3|147893.7|147803.7|147884.7|147794.7|13
1616466770000|2021-03-23 02:32:50|147891.9|147801.9|147888.5|147798.5|147895|147805|147888.5|147798.5|10
1616466780000|2021-03-23 02:33:00|147888.4|147798.4|147898.7|147808.7|147898.7|147808.7|147888.4|147798.4|11
1616466790000|2021-03-23 02:33:10|147898.2|147808.2|147895.5|147805.5|147912.7|147809|147893.5|147781.5|18
1616466800000|2021-03-23 02:33:20|147896.3|147806.3|147898.1|147808.1|147898.2|147808.2|147894.5|147804.5|10
1616466810000|2021-03-23 02:33:30|147898.2|147808.2|147895.5|147805.5|147901.3|147811.3|147895|147805|16
1616466820000|2021-03-23 02:33:40|147895.7|147805.7|147899.6|147809.6|147899.9|147809.9|147893.2|147803.2|9
1616466830000|2021-03-23 02:33:50|147899.3|147809.3|147907.2|147777.2|147911|147809.3|147892.6|147777|18
1616466840000|2021-03-23 02:34:00|147907.4|147777.4|147892.6|147762.6|147907.4|147777.4|147890.7|147760.7|14
1616466850000|2021-03-23 02:34:10|147892.7|147762.7|147892.1|147762.1|147895|147765|147892.1|147762.1|7
1616466860000|2021-03-23 02:34:20|147891.4|147761.4|147891.5|147761.5|147891.5|147761.5|147889.8|147759.8|7
1616466870000|2021-03-23 02:34:30|147891.4|147761.4|147873.2|147783.2|147891.4|147784.9|147871.3|147761.4|10
1616466880000|2021-03-23 02:34:40|147872.2|147782.2|147873|147783|147873.7|147783.7|147871.5|147781.5|13
1616466890000|2021-03-23 02:34:50|147873.4|147783.4|147874.4|147784.4|147875.3|147785.3|147872.8|147782.8|11
1616466900000|2021-03-23 02:35:00|147875|147785|147877.3|147787.3|147879.1|147789.1|147875|147785|16
1616466910000|2021-03-23 02:35:10|147877.6|147787.6|147878|147788|147878.3|147788.3|147876.4|147786.4|9
1616466920000|2021-03-23 02:35:20|147878.2|147788.2|147877.5|147787.5|147879.1|147789.1|147877.1|147787.1|11
1616466930000|2021-03-23 02:35:30|147876.3|147786.3|147879|147789|147879.1|147789.1|147876.2|147786.2|4
1616466940000|2021-03-23 02:35:40|147875.5|147785.5|147884.4|147794.4|147884.4|147794.4|147868.8|147778.8|12
1616466950000|2021-03-23 02:35:50|147882.5|147792.5|147877|147787|147884.5|147794.5|147871.2|147781.2|7
1616466960000|2021-03-23 02:36:00|147878.7|147788.7|147881.5|147791.5|147899.1|147795.5|147869.1|147769.1|18
1616466970000|2021-03-23 02:36:10|147886.6|147796.6|147882.2|147792.2|147888.3|147798.3|147880.6|147790.6|24
1616466980000|2021-03-23 02:36:20|147881.3|147791.3|147882.5|147792.5|147883|147793|147881.3|147791.3|7
1616466990000|2021-03-23 02:36:30|147883|147793|147872.1|147782.1|147883.2|147793.2|147871.9|147781.9|5
1616467000000|2021-03-23 02:36:40|147871.3|147781.3|147870.1|147780.1|147871.3|147781.3|147870.1|147780.1|3
1616467010000|2021-03-23 02:36:50|147870|147780|147860.1|147770.1|147870.3|147780.3|147858.4|147768.4|14
1616467020000|2021-03-23 02:37:00|147860.2|147770.2|147862.9|147772.9|147862.9|147772.9|147860.2|147770.2|6
1616467030000|2021-03-23 02:37:10|147863.8|147773.8|147863.2|147773.2|147864.2|147774.2|147860.9|147770.9|10
1616467040000|2021-03-23 02:37:20|147863.4|147773.4|147855.3|147765.3|147865.3|147775.3|147853.2|147763.2|8
1616467050000|2021-03-23 02:37:30|147865.3|147775.3|147867.2|147737.2|147884|147775.3|147860.4|147735.9|28
1616467060000|2021-03-23 02:37:40|147867.1|147737.1|147869|147739|147872.7|147742.7|147867.1|147737.1|10
1616467070000|2021-03-23 02:37:50|147868.9|147738.9|147871.3|147741.3|147877.9|147747.9|147867.9|147737.9|16
1616467080000|2021-03-23 02:38:00|147871.2|147741.2|147870.5|147740.5|147879.8|147749.8|147865.2|147735.2|23
1616467090000|2021-03-23 02:38:10|147870.7|147740.7|147870.8|147740.8|147877.5|147747.5|147869.9|147739.9|11
1616467100000|2021-03-23 02:38:20|147870.9|147740.9|147875.4|147745.4|147878.3|147748.3|147869.6|147739.6|5
1616467110000|2021-03-23 02:38:30|147874|147744|147873.6|147743.6|147875.8|147745.8|147870.9|147740.9|5
1616467120000|2021-03-23 02:38:40|147874|147744|147880|147750|147884.4|147754.4|147874|147744|10
1616467130000|2021-03-23 02:38:50|147882.8|147752.8|147864|147734|147886.5|147756.5|147864|147734|11
1616467140000|2021-03-23 02:39:00|147879.4|147749.4|147878.9|147748.9|147894.1|147764.1|147871.3|147741.3|14
1616467150000|2021-03-23 02:39:10|147858.4|147768.4|147863.6|147773.6|147863.6|147773.6|147858.4|147768.4|6
1616467160000|2021-03-23 02:39:20|147863.2|147773.2|147821.2|147691.2|147877.6|147773.2|147819.6|147635.6|27
1616467170000|2021-03-23 02:39:30|147824.8|147694.8|147859.1|147656.8|147871.5|147694.8|147816.5|147642.7|19
1616467180000|2021-03-23 02:39:40|147858.5|147658.8|147880.7|147639.8|147880.7|147692.3|147821.7|147633.4|19
1616467190000|2021-03-23 02:39:50|147882.3|147640.3|147828.7|147698.7|147882.3|147701.3|147828.5|147640.3|20
1616467200000|2021-03-23 02:40:00|147828.4|147698.4|147813.6|147683.6|147829.7|147699.7|147813.6|147683.6|16
1616467210000|2021-03-23 02:40:10|147816.9|147686.9|147830.9|147700.9|147830.9|147700.9|147811.6|147681.6|18
1616467220000|2021-03-23 02:40:20|147865.7|147665.6|147833.3|147703.3|147870.6|147703.3|147826.4|147649.3|21
1616467230000|2021-03-23 02:40:30|147833.7|147703.7|147834.5|147704.5|147872.3|147704.5|147831.1|147655.2|9
1616467240000|2021-03-23 02:40:40|147834.4|147704.4|147831|147701|147834.5|147704.5|147829.8|147699.8|7
1616467250000|2021-03-23 02:40:50|147831.3|147701.3|147815.5|147685.5|147856.8|147708.4|147812.4|147645.3|19
1616467260000|2021-03-23 02:41:00|147813.1|147683.1|147827.5|147697.5|147851.3|147698.8|147809.3|147641.1|16
1616467270000|2021-03-23 02:41:10|147869.9|147653.5|147835.9|147705.9|147872|147708.9|147826.4|147648.9|18
1616467280000|2021-03-23 02:41:20|147833.2|147703.2|147830|147700|147880.4|147707.5|147830|147658.8|15
1616467290000|2021-03-23 02:41:30|147831.8|147701.8|147837.7|147707.7|147840.3|147710.3|147831.8|147701.8|8
1616467300000|2021-03-23 02:41:40|147838.9|147708.9|147844.3|147714.3|147844.3|147714.3|147837.4|147707.4|7
1616467310000|2021-03-23 02:41:50|147841.4|147711.4|147835.4|147705.4|147841.4|147711.4|147827.1|147697.1|15
1616467320000|2021-03-23 02:42:00|147835.3|147705.3|147841|147711|147841|147711|147835.2|147705.2|13
1616467330000|2021-03-23 02:42:10|147839.9|147709.9|147828.5|147698.5|147839.9|147709.9|147828.5|147698.5|12
1616467340000|2021-03-23 02:42:20|147830.1|147700.1|147840.3|147710.3|147840.3|147710.3|147829.7|147699.7|7
1616467350000|2021-03-23 02:42:30|147839.2|147709.2|147835.8|147705.8|147839.2|147709.2|147834.2|147704.2|6
1616467360000|2021-03-23 02:42:40|147836|147706|147837.2|147707.2|147842.3|147712.3|147836|147706|7
1616467370000|2021-03-23 02:42:50|147838.1|147708.1|147841.2|147711.2|147841.3|147711.3|147837.9|147707.9|4
1616467380000|2021-03-23 02:43:00|147837.9|147707.9|147841.8|147711.8|147842.2|147712.2|147835|147705|11
1616467390000|2021-03-23 02:43:10|147840.3|147710.3|147815.1|147725.1|147844.3|147725.1|147811.7|147709.5|8
1616467400000|2021-03-23 02:43:20|147823.3|147733.3|147826.3|147736.3|147826.5|147736.5|147819.3|147729.3|7
1616467410000|2021-03-23 02:43:30|147820.5|147730.5|147828.6|147738.6|147828.6|147738.6|147819.7|147729.7|5
1616467420000|2021-03-23 02:43:40|147828.4|147738.4|147844.8|147714.8|147846.4|147738.4|147828.4|147713.4|6
1616467430000|2021-03-23 02:43:50|147845.5|147715.5|147848.7|147718.7|147848.7|147718.7|147845.2|147715.2|3
1616467440000|2021-03-23 02:44:00|147853.9|147723.9|147832.7|147702.7|147853.9|147723.9|147820.9|147690.9|9
1616467450000|2021-03-23 02:44:10|147837.9|147707.9|147844.4|147714.4|147845.2|147715.2|147836.3|147706.3|6
1616467460000|2021-03-23 02:44:20|147843.6|147713.6|147840.7|147710.7|147843.6|147713.6|147839.8|147709.8|5
1616467470000|2021-03-23 02:44:30|147845.3|147715.3|147847.2|147717.2|147848.3|147718.3|147845.3|147715.3|4
1616467480000|2021-03-23 02:44:40|147847.3|147717.3|147845.5|147715.5|147847.3|147717.3|147844.2|147714.2|4
1616467490000|2021-03-23 02:44:50|147845.7|147715.7|147850|147720|147850|147720|147842.2|147712.2|6
1616467500000|2021-03-23 02:45:00|147846.2|147716.2|147837.8|147707.8|147846.5|147716.5|147837.8|147707.8|4
1616467510000|2021-03-23 02:45:10|147841.7|147711.7|147844.5|147714.5|147845.9|147715.9|147840.7|147710.7|11
1616467520000|2021-03-23 02:45:20|147845.7|147715.7|147852.1|147722.1|147852.3|147722.3|147839|147709|9
1616467530000|2021-03-23 02:45:30|147851.6|147721.6|147845|147715|147856|147726|147845|147715|7
1616467540000|2021-03-23 02:45:40|147851.4|147721.4|147858.3|147728.3|147859.4|147729.4|147849|147719|9
1616467550000|2021-03-23 02:45:50|147858.2|147728.2|147869.9|147739.9|147870|147740|147857|147727|14
1616467560000|2021-03-23 02:46:00|147870.9|147740.9|147874|147744|147874.2|147744.2|147870.1|147740.1|12
1616467570000|2021-03-23 02:46:10|147872.9|147742.9|147872.9|147742.9|147874.8|147744.8|147872.5|147742.5|9
1616467580000|2021-03-23 02:46:20|147872.4|147742.4|147872.8|147742.8|147874.5|147744.5|147871.1|147741.1|7
1616467590000|2021-03-23 02:46:30|147873.7|147743.7|147874.4|147744.4|147875.6|147745.6|147871.6|147741.6|12
1616467600000|2021-03-23 02:46:40|147874.8|147744.8|147871.3|147741.3|147879.7|147749.7|147871.3|147741.3|8
1616467610000|2021-03-23 02:46:50|147874.9|147744.9|147875.4|147745.4|147875.6|147745.6|147873.5|147743.5|7
1616467620000|2021-03-23 02:47:00|147875.5|147745.5|147890.3|147760.3|147890.3|147760.3|147871|147741|16
1616467630000|2021-03-23 02:47:10|147891.7|147761.7|147885.9|147755.9|147903.7|147773.7|147885.9|147755.9|12
1616467640000|2021-03-23 02:47:20|147889|147759|147866.4|147776.4|147890.6|147784.6|147866.4|147757|14
1616467650000|2021-03-23 02:47:30|147865.9|147775.9|147890.6|147760.6|147891.2|147779.6|147865.7|147758.9|10
1616467660000|2021-03-23 02:47:40|147881|147751|147855.9|147765.9|147881|147775.5|147853|147751|9
1616467670000|2021-03-23 02:47:50|147856.3|147766.3|147866.9|147776.9|147873|147783|147853.5|147763.5|17
1616467680000|2021-03-23 02:48:00|147866.1|147776.1|147867.5|147777.5|147870.2|147780.2|147866.1|147776.1|7
1616467690000|2021-03-23 02:48:10|147867.3|147777.3|147884.4|147754.4|147884.4|147777.8|147866.3|147753.6|10
1616467700000|2021-03-23 02:48:20|147884.8|147754.8|147885|147755|147888.7|147758.7|147884.8|147754.8|10
1616467710000|2021-03-23 02:48:30|147886.5|147756.5|147886.1|147756.1|147889.1|147759.1|147886.1|147756.1|10
1616467720000|2021-03-23 02:48:40|147887.4|147757.4|147888.3|147758.3|147889.1|147759.1|147884.3|147754.3|9
1616467730000|2021-03-23 02:48:50|147888.2|147758.2|147889|147759|147889|147759|147885.8|147755.8|8
1616467740000|2021-03-23 02:49:00|147889.8|147759.8|147885.2|147755.2|147891.1|147761.1|147882.9|147752.9|15
1616467750000|2021-03-23 02:49:10|147885.5|147755.5|147889.8|147759.8|147889.9|147759.9|147884.2|147754.2|5
1616467760000|2021-03-23 02:49:20|147871.5|147781.5|147869.5|147779.5|147871.5|147781.5|147857|147767|8
1616467770000|2021-03-23 02:49:30|147869.1|147779.1|147882.7|147752.7|147882.7|147779.1|147869.1|147748|8
1616467780000|2021-03-23 02:49:40|147889.5|147759.5|147889.5|147759.5|147890.1|147760.1|147883.3|147753.3|8
1616467790000|2021-03-23 02:49:50|147891.4|147761.4|147894.3|147764.3|147894.4|147764.4|147887.5|147757.5|14
1616467800000|2021-03-23 02:50:00|147894.5|147764.5|147873.1|147783.1|147894.5|147785.1|147872.8|147764.5|7
1616467810000|2021-03-23 02:50:10|147869.7|147779.7|147838.8|147708.8|147869.7|147779.7|147837.6|147707.6|12
1616467820000|2021-03-23 02:50:20|147842|147712|147826.8|147696.8|147858.3|147712|147807.2|147651.6|26
1616467830000|2021-03-23 02:50:30|147828.3|147698.3|147814|147684|147828.3|147698.3|147794.8|147664.8|17
1616467840000|2021-03-23 02:50:40|147817.9|147687.9|147805.2|147675.2|147842.9|147704|147795.9|147622.2|34
1616467850000|2021-03-23 02:50:50|147804.9|147674.9|147812.9|147682.9|147828.1|147698.1|147798.4|147668.4|19
1616467860000|2021-03-23 02:51:00|147814.2|147684.2|147829.7|147699.7|147835|147705|147803.7|147673.7|24
1616467870000|2021-03-23 02:51:10|147829.9|147699.9|147834.5|147704.5|147837.9|147707.9|147829.9|147699.9|16
1616467880000|2021-03-23 02:51:20|147832.8|147702.8|147843.2|147713.2|147843.2|147713.2|147832.8|147702.8|15
1616467890000|2021-03-23 02:51:30|147843.4|147713.4|147817.6|147687.6|147852.4|147722.4|147817.6|147687.6|13
1616467900000|2021-03-23 02:51:40|147821|147691|147797.1|147667.1|147837.2|147707.2|147793.7|147663.7|27
1616467910000|2021-03-23 02:51:50|147862.6|147732.6|147842.9|147712.9|147865.3|147735.3|147842.9|147712.9|24
1616467920000|2021-03-23 02:52:00|147840.7|147710.7|147822.9|147692.9|147840.7|147710.7|147815.8|147685.8|18
1616467930000|2021-03-23 02:52:10|147822.7|147692.7|147859.6|147729.6|147867|147737|147822.7|147692.7|18
1616467940000|2021-03-23 02:52:20|147861.8|147731.8|147875.5|147745.5|147888|147758|147861.7|147731.7|15
1616467950000|2021-03-23 02:52:30|147883.9|147753.9|147877.3|147747.3|147884|147754|147877.2|147747.2|4
1616467960000|2021-03-23 02:52:40|147876.4|147746.4|147868.4|147738.4|147878.6|147748.6|147868.1|147738.1|15
1616467970000|2021-03-23 02:52:50|147875.6|147745.6|147883.2|147753.2|147883.2|147753.2|147871.4|147741.4|16
1616467980000|2021-03-23 02:53:00|147884.4|147754.4|147894|147764|147894.1|147781|147871|147743.5|20
1616467990000|2021-03-23 02:53:10|147887.7|147757.7|147896.6|147766.6|147897.2|147767.2|147887.7|147757.7|14
1616468000000|2021-03-23 02:53:20|147897.9|147767.9|147899|147769|147899.2|147769.2|147893.5|147763.5|10
1616468010000|2021-03-23 02:53:30|147900.2|147770.2|147874.7|147784.7|147900.2|147799.6|147869.5|147770.1|15
1616468020000|2021-03-23 02:53:40|147878.9|147788.9|147872.9|147782.9|147881.5|147791.5|147872.9|147782.9|12
1616468030000|2021-03-23 02:53:50|147876.2|147786.2|147875.7|147785.7|147880.5|147790.5|147875.7|147785.7|6
1616468040000|2021-03-23 02:54:00|147877.5|147787.5|147876|147786|147877.5|147787.5|147871.4|147781.4|5
1616468050000|2021-03-23 02:54:10|147876.1|147786.1|147881|147791|147881.1|147791.1|147874.7|147784.7|12
1616468060000|2021-03-23 02:54:20|147881.8|147791.8|147929.2|147799.2|147929.2|147812.1|147881.8|147791.5|24
1616468070000|2021-03-23 02:54:30|147930.5|147800.5|147924.9|147794.9|147930.5|147800.5|147916|147786|15
1616468080000|2021-03-23 02:54:40|147924.1|147794.1|147914.6|147784.6|147924.1|147794.1|147913.3|147783.3|11
1616468090000|2021-03-23 02:54:50|147914.8|147784.8|147916.1|147786.1|147916.2|147786.2|147912.4|147782.4|9
1616468100000|2021-03-23 02:55:00|147916.7|147786.7|147895.9|147805.9|147916.7|147808.2|147895|147786.7|8
1616468110000|2021-03-23 02:55:10|147897.4|147807.4|147899.5|147809.5|147901|147811|147896.9|147806.9|12
1616468120000|2021-03-23 02:55:20|147898.5|147808.5|147901.6|147811.6|147901.6|147811.6|147891|147801|14
1616468130000|2021-03-23 02:55:30|147901.2|147811.2|147897.5|147807.5|147902|147812|147897.1|147807.1|7
1616468140000|2021-03-23 02:55:40|147897.4|147807.4|147889.9|147799.9|147897.4|147807.4|147889.9|147799.9|7
1616468150000|2021-03-23 02:55:50|147889.8|147799.8|147887.8|147797.8|147894.4|147804.4|147879|147789|11
1616468160000|2021-03-23 02:56:00|147889|147799|147888.7|147798.7|147889.2|147799.2|147884|147794|9
1616468170000|2021-03-23 02:56:10|147888.6|147798.6|147888.6|147798.6|147889.5|147799.5|147886.9|147796.9|6
1616468180000|2021-03-23 02:56:20|147887.8|147797.8|147899|147769|147906|147801.6|147884.1|147769|12
1616468190000|2021-03-23 02:56:30|147899.5|147769.5|147899.5|147769.5|147900.7|147770.7|147897.7|147767.7|12
1616468200000|2021-03-23 02:56:40|147899.7|147769.7|147885.2|147795.2|147899.7|147795.2|147873.3|147769.7|8
1616468210000|2021-03-23 02:56:50|147886.5|147796.5|147878|147788|147886.5|147796.5|147877.5|147787.5|11
1616468220000|2021-03-23 02:57:00|147878.5|147788.5|147881.2|147791.2|147881.9|147791.9|147877.1|147787.1|11
1616468230000|2021-03-23 02:57:10|147881.8|147791.8|147872.6|147782.6|147883|147793|147872.2|147782.2|14
1616468240000|2021-03-23 02:57:20|147874.1|147784.1|147873|147783|147874.1|147784.1|147867.2|147777.2|11
1616468250000|2021-03-23 02:57:30|147871.7|147781.7|147869.3|147779.3|147871.7|147781.7|147869.3|147779.3|9
1616468260000|2021-03-23 02:57:40|147869.5|147779.5|147870|147780|147870|147780|147868.7|147778.7|6
1616468270000|2021-03-23 02:57:50|147870.1|147780.1|147887.8|147757.8|147890.5|147782.4|147870.1|147755.7|17
1616468280000|2021-03-23 02:58:00|147873.5|147783.5|147873.3|147783.3|147881|147791|147872.9|147782.9|9
1616468290000|2021-03-23 02:58:10|147874.3|147784.3|147877|147787|147883.7|147793.7|147873.2|147783.2|14
1616468300000|2021-03-23 02:58:20|147878|147788|147876.5|147786.5|147878|147788|147876.5|147786.5|3
1616468310000|2021-03-23 02:58:30|147875.9|147785.9|147877.7|147787.7|147877.7|147787.7|147875.9|147785.9|3
1616468320000|2021-03-23 02:58:40|147876.8|147786.8|147874.9|147784.9|147876.8|147786.8|147874.5|147784.5|6
1616468330000|2021-03-23 02:58:50|147880.9|147790.9|147876.3|147786.3|147880.9|147790.9|147873.7|147783.7|17
1616468340000|2021-03-23 02:59:00|147878.7|147788.7|147878.7|147788.7|147878.8|147788.8|147874.4|147784.4|15
1616468350000|2021-03-23 02:59:10|147879.4|147789.4|147879.4|147789.4|147879.9|147789.9|147878|147788|6
1616468360000|2021-03-23 02:59:20|147879.5|147789.5|147882.9|147792.9|147882.9|147792.9|147879.1|147789.1|7
1616468370000|2021-03-23 02:59:30|147878.1|147788.1|147874.8|147784.8|147879.9|147789.9|147872.7|147782.7|12
1616468380000|2021-03-23 02:59:40|147877.3|147787.3|147876.7|147786.7|147880.2|147790.2|147872.7|147782.7|17
1616468390000|2021-03-23 02:59:50|147877.1|147787.1|147876|147786|147879|147789|147872|147782|12
1616468400000|2021-03-23 03:00:00|147880.8|147790.8|147874.8|147784.8|147881|147791|147871.9|147781.9|12
1616468410000|2021-03-23 03:00:10|147876.1|147786.1|147872.1|147782.1|147881.5|147791.5|147869.6|147779.6|10
1616468420000|2021-03-23 03:00:20|147872.9|147782.9|147869.2|147779.2|147875.3|147785.3|147869.2|147779.2|10
1616468430000|2021-03-23 03:00:30|147870|147780|147871.1|147781.1|147871.1|147781.1|147868.4|147778.4|7
1616468440000|2021-03-23 03:00:40|147873.9|147783.9|147872.6|147782.6|147875.5|147785.5|147872.6|147782.6|5
1616468450000|2021-03-23 03:00:50|147874.6|147784.6|147880.4|147790.4|147880.9|147790.9|147873|147783|12
1616468460000|2021-03-23 03:01:00|147877.3|147787.3|147879.4|147789.4|147879.4|147789.4|147875.9|147785.9|6
1616468470000|2021-03-23 03:01:10|147878.3|147788.3|147878.5|147788.5|147878.5|147788.5|147876.2|147786.2|10
1616468480000|2021-03-23 03:01:20|147877.3|147787.3|147880.2|147790.2|147880.2|147790.2|147876.1|147786.1|11
1616468490000|2021-03-23 03:01:30|147880.6|147790.6|147884.4|147794.4|147884.4|147794.4|147880.6|147790.6|9
1616468500000|2021-03-23 03:01:40|147883.9|147793.9|147881.2|147791.2|147896.6|147793.9|147877|147766.6|8
1616468510000|2021-03-23 03:01:50|147880.9|147790.9|147880.6|147790.6|147881.1|147791.1|147878.9|147788.9|7
1616468520000|2021-03-23 03:02:00|147880.4|147790.4|147880.8|147790.8|147880.8|147790.8|147878.7|147788.7|9
1616468530000|2021-03-23 03:02:10|147879.3|147789.3|147879.3|147789.3|147883.1|147793.1|147877.4|147787.4|11
1616468540000|2021-03-23 03:02:20|147880.6|147790.6|147883.2|147793.2|147884.9|147794.9|147879.5|147789.5|11
1616468550000|2021-03-23 03:02:30|147881.7|147791.7|147879.1|147789.1|147884|147794|147879.1|147789.1|8
1616468560000|2021-03-23 03:02:40|147880.5|147790.5|147880.6|147790.6|147881.1|147791.1|147869.9|147779.9|18
1616468570000|2021-03-23 03:02:50|147880.4|147790.4|147880.4|147790.4|147880.4|147790.4|147880|147790|6
1616468580000|2021-03-23 03:03:00|147879.7|147789.7|147881.1|147791.1|147881.1|147791.1|147875.7|147785.7|10
1616468590000|2021-03-23 03:03:10|147882|147792|147877.9|147787.9|147886.5|147796.5|147877.9|147787.9|14
1616468600000|2021-03-23 03:03:20|147880.5|147790.5|147876.1|147786.1|147883.5|147793.5|147876.1|147786.1|9
1616468610000|2021-03-23 03:03:30|147875.2|147785.2|147870.1|147780.1|147876.3|147786.3|147869.3|147779.3|8
1616468620000|2021-03-23 03:03:40|147870.9|147780.9|147872.9|147782.9|147880.5|147790.5|147870.8|147780.8|10
1616468630000|2021-03-23 03:03:50|147873.2|147783.2|147873.6|147783.6|147873.7|147783.7|147872.2|147782.2|10
1616468640000|2021-03-23 03:04:00|147873.8|147783.8|147876.3|147786.3|147876.3|147786.3|147873.8|147783.8|5
1616468650000|2021-03-23 03:04:10|147873.3|147783.3|147876.8|147786.8|147877.6|147787.6|147871|147781|9
1616468660000|2021-03-23 03:04:20|147876.4|147786.4|147879.5|147789.5|147879.5|147789.5|147875.5|147785.5|5
1616468670000|2021-03-23 03:04:30|147891.8|147801.8|147871.2|147781.2|147891.8|147801.8|147871.2|147781.2|11
1616468680000|2021-03-23 03:04:40|147871.9|147781.9|147871.6|147781.6|147872.4|147782.4|147871.6|147781.6|4
1616468690000|2021-03-23 03:04:50|147871.8|147781.8|147873.1|147783.1|147873.4|147783.4|147871.3|147781.3|7
1616468700000|2021-03-23 03:05:00|147868.9|147778.9|147872.3|147782.3|147873.5|147783.5|147868.9|147778.9|11
1616468710000|2021-03-23 03:05:10|147872.4|147782.4|147873.1|147783.1|147874.7|147784.7|147872.4|147782.4|3
1616468720000|2021-03-23 03:05:20|147873|147783|147872.6|147782.6|147879.1|147789.1|147871.6|147781.6|12
1616468730000|2021-03-23 03:05:30|147872.1|147782.1|147873.5|147783.5|147878.2|147788.2|147872.1|147782.1|8
1616468740000|2021-03-23 03:05:40|147874.3|147784.3|147874.3|147784.3|147876.2|147786.2|147874.3|147784.3|3
1616468750000|2021-03-23 03:05:50|147874.5|147784.5|147875|147785|147875|147785|147873.1|147783.1|7
1616468760000|2021-03-23 03:06:00|147875.1|147785.1|147868.5|147778.5|147875.1|147785.1|147868|147778|9
1616468770000|2021-03-23 03:06:10|147869.2|147779.2|147809|147679|147869.2|147779.2|147796.9|147613.9|21
1616468780000|2021-03-23 03:06:20|147808.4|147678.4|147873.6|147631.6|147873.6|147685.3|147801.5|147615.5|19
1616468790000|2021-03-23 03:06:30|147862.4|147620.4|147853.4|147611.4|147864|147632.2|147845|147611|16
1616468800000|2021-03-23 03:06:40|147854.7|147612.7|147851.7|147645.4|147864.7|147645.4|147844.8|147606.1|23
1616468810000|2021-03-23 03:06:50|147810.4|147680.4|147782|147652|147810.4|147680.4|147782|147652|19
1616468820000|2021-03-23 03:07:00|147786.7|147656.7|147793.1|147663.1|147794.6|147664.6|147784.4|147654.4|14
1616468830000|2021-03-23 03:07:10|147793.9|147663.9|147819.9|147689.9|147874.8|147695.3|147793.9|147651.1|21
1616468840000|2021-03-23 03:07:20|147819.7|147689.7|147816.8|147686.8|147823.5|147693.5|147814.2|147684.2|17
1616468850000|2021-03-23 03:07:30|147814.7|147684.7|147814.4|147684.4|147815.5|147685.5|147811.2|147681.2|12
1616468860000|2021-03-23 03:07:40|147814|147684|147811.8|147681.8|147814|147684|147811.7|147681.7|9
1616468870000|2021-03-23 03:07:50|147804.6|147674.6|147815.1|147685.1|147818.6|147688.6|147804.2|147674.2|16
1616468880000|2021-03-23 03:08:00|147817.7|147687.7|147810.7|147680.7|147817.7|147687.7|147806.4|147676.4|11
1616468890000|2021-03-23 03:08:10|147811.7|147681.7|147827.9|147697.9|147827.9|147697.9|147808.6|147678.6|18
1616468900000|2021-03-23 03:08:20|147826.9|147696.9|147821.8|147691.8|147826.9|147696.9|147817|147687|13
1616468910000|2021-03-23 03:08:30|147822|147692|147816|147686|147822|147692|147811.6|147681.6|9
1616468920000|2021-03-23 03:08:40|147817.8|147687.8|147819.6|147689.6|147820.3|147690.3|147817.7|147687.7|8
1616468930000|2021-03-23 03:08:50|147820.2|147690.2|147820.5|147690.5|147820.5|147690.5|147816.9|147686.9|6
1616468940000|2021-03-23 03:09:00|147816.6|147686.6|147825.7|147695.7|147831.2|147701.2|147814.5|147684.5|12
1616468950000|2021-03-23 03:09:10|147826.4|147696.4|147821.3|147691.3|147826.4|147696.4|147810.2|147680.2|12
1616468960000|2021-03-23 03:09:20|147822.8|147692.8|147821.8|147691.8|147824.7|147694.7|147820.2|147690.2|12
1616468970000|2021-03-23 03:09:30|147824|147694|147829.1|147699.1|147829.1|147699.1|147819.6|147689.6|8
1616468980000|2021-03-23 03:09:40|147830|147700|147813.1|147683.1|147834.2|147704.2|147813.1|147683.1|11
1616468990000|2021-03-23 03:09:50|147824.4|147694.4|147825.9|147695.9|147840|147710|147820.1|147690.1|17
1616469000000|2021-03-23 03:10:00|147825.8|147695.8|147827.2|147697.2|147835.2|147705.2|147815.6|147685.6|12
1616469010000|2021-03-23 03:10:10|147828|147698|147831.2|147701.2|147831.5|147701.5|147824.6|147694.6|15
1616469020000|2021-03-23 03:10:20|147831.1|147701.1|147825.5|147695.5|147832.1|147702.1|147825.5|147695.5|9
1616469030000|2021-03-23 03:10:30|147825.3|147695.3|147850.4|147645.1|147850.4|147703.5|147825.3|147645.1|6
1616469040000|2021-03-23 03:10:40|147805.8|147675.8|147792.4|147662.4|147848.5|147679.5|147782.1|147613.6|34
1616469050000|2021-03-23 03:10:50|147792.8|147662.8|147769.2|147679.2|147801.5|147679.4|147769.2|147651.1|21
1616469060000|2021-03-23 03:11:00|147759|147669|147784.2|147654.2|147785.4|147673.1|147757.1|147654.2|20
1616469070000|2021-03-23 03:11:10|147781.6|147651.6|147795.3|147665.3|147795.3|147665.3|147781.6|147651.6|23
1616469080000|2021-03-23 03:11:20|147793.3|147663.3|147791.7|147661.7|147793.3|147674.2|147764.2|147656.4|21
1616469090000|2021-03-23 03:11:30|147792.4|147662.4|147781.2|147651.2|147793.7|147663.7|147779.6|147649.6|23
1616469100000|2021-03-23 03:11:40|147781.4|147651.4|147782.5|147652.5|147782.5|147652.5|147781.2|147651.2|13
1616469110000|2021-03-23 03:11:50|147780.7|147650.7|147762.1|147672.1|147780.7|147672.7|147762.1|147650.6|7
1616469120000|2021-03-23 03:12:00|147762|147672|147762.8|147672.8|147768.9|147678.9|147760.9|147670.9|8
1616469130000|2021-03-23 03:12:10|147764.5|147674.5|147764.4|147674.4|147772.6|147682.6|147761.5|147671.5|23
1616469140000|2021-03-23 03:12:20|147765.5|147675.5|147812.9|147682.9|147821.5|147714.1|147765.4|147667|25
1616469150000|2021-03-23 03:12:30|147790.7|147700.7|147779|147689|147790.7|147700.7|147778.4|147688.4|10
1616469160000|2021-03-23 03:12:40|147779.4|147689.4|147779.6|147689.6|147780.5|147690.5|147778.9|147688.9|16
1616469170000|2021-03-23 03:12:50|147779.7|147689.7|147781.9|147691.9|147783.5|147693.5|147779.7|147689.7|13
1616469180000|2021-03-23 03:13:00|147781.8|147691.8|147786.2|147696.2|147786.3|147696.3|147781.8|147691.8|14
1616469190000|2021-03-23 03:13:10|147783.3|147693.3|147784.3|147694.3|147793.1|147703.1|147781.6|147691.6|17
1616469200000|2021-03-23 03:13:20|147785|147695|147778.2|147688.2|147785|147695|147777.4|147687.4|16
1616469210000|2021-03-23 03:13:30|147768.5|147678.5|147779|147689|147782.5|147692.5|147768.5|147678.5|14
1616469220000|2021-03-23 03:13:40|147781.7|147691.7|147781.5|147691.5|147781.7|147691.7|147779.9|147689.9|8
1616469230000|2021-03-23 03:13:50|147781.6|147691.6|147782.9|147692.9|147782.9|147692.9|147781.6|147691.6|9
1616469240000|2021-03-23 03:14:00|147782.3|147692.3|147779.9|147689.9|147787.4|147697.4|147779.3|147689.3|8
1616469250000|2021-03-23 03:14:10|147780.4|147690.4|147781.7|147691.7|147782.5|147692.5|147779.6|147689.6|16
1616469260000|2021-03-23 03:14:20|147782|147692|147775|147685|147783.1|147693.1|147769.5|147679.5|8
1616469270000|2021-03-23 03:14:30|147782.9|147692.9|147783.1|147693.1|147786|147696|147779.8|147689.8|17
1616469280000|2021-03-23 03:14:40|147782.6|147692.6|147782.3|147692.3|147783.2|147693.2|147781.8|147691.8|9
1616469290000|2021-03-23 03:14:50|147788.1|147698.1|147830.4|147740.4|147852.1|147744.5|147788.1|147698.1|17
1616469300000|2021-03-23 03:15:00|147830.5|147740.5|147829.6|147739.6|147830.5|147740.5|147829.6|147739.6|6
1616469310000|2021-03-23 03:15:10|147829.7|147739.7|147833.6|147703.6|147856|147739.7|147808.1|147690.6|20
1616469320000|2021-03-23 03:15:20|147834.1|147704.1|147848.2|147718.2|147898.7|147718.2|147834.1|147665.8|20
1616469330000|2021-03-23 03:15:30|147847.5|147717.5|147844.9|147714.9|147847.6|147717.6|147844.7|147714.7|13
1616469340000|2021-03-23 03:15:40|147845.8|147715.8|147839.5|147709.5|147848.1|147718.1|147832.9|147702.9|15
1616469350000|2021-03-23 03:15:50|147840.6|147710.6|147819.7|147689.7|147840.6|147710.6|147817.1|147687.1|23
1616469360000|2021-03-23 03:16:00|147820.8|147690.8|147812|147682|147820.9|147690.9|147809.3|147679.3|18
1616469370000|2021-03-23 03:16:10|147810.8|147680.8|147839.7|147709.7|147842.8|147712.8|147810.8|147680.8|15
1616469380000|2021-03-23 03:16:20|147840.2|147710.2|147845|147715|147847.7|147717.7|147840.2|147710.2|19
1616469390000|2021-03-23 03:16:30|147842.6|147712.6|147847.5|147717.5|147847.5|147717.5|147842.4|147712.4|5
1616469400000|2021-03-23 03:16:40|147847.3|147717.3|147827.9|147697.9|147847.7|147717.7|147810.7|147680.7|21
1616469410000|2021-03-23 03:16:50|147827.6|147697.6|147813.2|147683.2|147827.6|147697.6|147813.2|147683.2|18
1616469420000|2021-03-23 03:17:00|147812.4|147682.4|147893.4|147691.1|147913.2|147747.1|147811.8|147671.2|17
1616469430000|2021-03-23 03:17:10|147893.9|147688.6|147853.6|147723.6|147893.9|147728.3|147851.5|147688.6|10
1616469440000|2021-03-23 03:17:20|147855.4|147725.4|147831.2|147701.2|147856.5|147726.5|147830.9|147700.9|9
1616469450000|2021-03-23 03:17:30|147829.1|147699.1|147836.3|147706.3|147836.4|147706.4|147825.9|147695.9|9
1616469460000|2021-03-23 03:17:40|147819.5|147729.5|147844.7|147714.7|147847.9|147729.5|147819.5|147712.3|11
1616469470000|2021-03-23 03:17:50|147845.9|147715.9|147821.3|147691.3|147853.4|147723.4|147813.9|147683.9|22
1616469480000|2021-03-23 03:18:00|147821.5|147691.5|147821|147691|147828.9|147698.9|147820.1|147690.1|12
1616469490000|2021-03-23 03:18:10|147820.5|147690.5|147848.7|147718.7|147860.2|147730.2|147816.5|147686.5|24
1616469500000|2021-03-23 03:18:20|147851.9|147721.9|147854.3|147724.3|147856.2|147726.2|147847.7|147717.7|14
1616469510000|2021-03-23 03:18:30|147855.6|147725.6|147852.1|147722.1|147856.9|147726.9|147851.8|147721.8|15
1616469520000|2021-03-23 03:18:40|147853|147723|147842.6|147712.6|147853|147723|147841.7|147711.7|14
1616469530000|2021-03-23 03:18:50|147842.9|147712.9|147843.1|147713.1|147843.1|147713.1|147841.9|147711.9|7
1616469540000|2021-03-23 03:19:00|147842.8|147712.8|147827.2|147737.2|147843.2|147737.9|147827.2|147712.8|6
1616469550000|2021-03-23 03:19:10|147827|147737|147825.3|147735.3|147835.3|147745.3|147817.2|147727.2|18
1616469560000|2021-03-23 03:19:20|147827.1|147737.1|147823.5|147733.5|147827.5|147737.5|147820.7|147730.7|15
1616469570000|2021-03-23 03:19:30|147824.1|147734.1|147832.7|147742.7|147832.7|147742.7|147822.3|147732.3|10
1616469580000|2021-03-23 03:19:40|147832.8|147742.8|147829.1|147739.1|147832.8|147742.8|147823.5|147733.5|6
1616469590000|2021-03-23 03:19:50|147828.9|147738.9|147829.6|147739.6|147830.3|147740.3|147828.9|147738.9|6
1616469600000|2021-03-23 03:20:00|147830.4|147740.4|147829.5|147739.5|147830.5|147740.5|147829.5|147739.5|7
1616469610000|2021-03-23 03:20:10|147829.4|147739.4|147828.6|147738.6|147832.8|147742.8|147823.9|147733.9|16
1616469620000|2021-03-23 03:20:20|147826.4|147736.4|147833.3|147743.3|147834.5|147744.5|147822.6|147732.6|15
1616469630000|2021-03-23 03:20:30|147833.4|147743.4|147857.8|147727.8|147857.8|147752.7|147833.3|147727.8|24
1616469640000|2021-03-23 03:20:40|147855.5|147725.5|147847.7|147757.7|147867.8|147757.7|147843.2|147725.5|29
1616469650000|2021-03-23 03:20:50|147848.1|147758.1|147850|147760|147850|147760|147844.4|147754.4|8
1616469660000|2021-03-23 03:21:00|147868.6|147738.6|147843.1|147753.1|147868.6|147753.1|147835.9|147728.3|18
1616469670000|2021-03-23 03:21:10|147843|147753|147836.2|147746.2|147846.4|147756.4|147836.2|147746.2|23
1616469680000|2021-03-23 03:21:20|147836.7|147746.7|147853.4|147723.4|147861.2|147748.2|147834.5|147721.6|19
1616469690000|2021-03-23 03:21:30|147853.6|147723.6|147855.6|147725.6|147863.8|147754.1|147834.7|147723.3|32
1616469700000|2021-03-23 03:21:40|147855|147725|147855.3|147725.3|147860|147730|147854|147724|21
1616469710000|2021-03-23 03:21:50|147855.2|147725.2|147839.7|147749.7|147861.2|147755.4|147831.5|147721.5|34
1616469720000|2021-03-23 03:22:00|147840.3|147750.3|147842.5|147752.5|147847.7|147757.7|147834.2|147744.2|34
1616469730000|2021-03-23 03:22:10|147842.1|147752.1|147838.8|147748.8|147842.1|147752.1|147835.3|147745.3|32
1616469740000|2021-03-23 03:22:20|147840.3|147750.3|147843.2|147753.2|147843.3|147753.3|147837.5|147747.5|7
1616469750000|2021-03-23 03:22:30|147842.1|147752.1|147835.3|147745.3|147870.4|147760.6|147834.6|147731.4|28
1616469760000|2021-03-23 03:22:40|147835.7|147745.7|147832.2|147742.2|147838.5|147748.5|147826.7|147736.7|13
1616469770000|2021-03-23 03:22:50|147830.9|147740.9|147836.4|147746.4|147846|147756|147828.7|147738.7|30
1616469780000|2021-03-23 03:23:00|147837.1|147747.1|147840.2|147750.2|147841.3|147751.3|147834.7|147744.7|21
1616469790000|2021-03-23 03:23:10|147840.3|147750.3|147841.3|147751.3|147841.3|147751.3|147840.3|147750.3|6
1616469800000|2021-03-23 03:23:20|147839.3|147749.3|147839.8|147749.8|147858.7|147755.7|147831.3|147722.5|16
1616469810000|2021-03-23 03:23:30|147839.6|147749.6|147842.5|147752.5|147845.2|147755.2|147834.7|147744.7|16
1616469820000|2021-03-23 03:23:40|147841.7|147751.7|147845|147755|147845.3|147755.3|147837.4|147747.4|11
1616469830000|2021-03-23 03:23:50|147842.8|147752.8|147834|147744|147844|147754|147833.3|147743.3|35
1616469840000|2021-03-23 03:24:00|147834.5|147744.5|147835.9|147745.9|147837.5|147747.5|147830.6|147740.6|34
1616469850000|2021-03-23 03:24:10|147835.8|147745.8|147830.6|147740.6|147841.1|147751.1|147830.6|147740.6|31
1616469860000|2021-03-23 03:24:20|147829.4|147739.4|147861.3|147731.3|147861.3|147750|147828.2|147724.3|20
1616469870000|2021-03-23 03:24:30|147859.6|147729.6|147848.1|147758.1|147859.6|147758.4|147831|147729.6|10
1616469880000|2021-03-23 03:24:40|147847.9|147757.9|147835.9|147745.9|147847.9|147757.9|147835.8|147745.8|6
1616469890000|2021-03-23 03:24:50|147836.8|147746.8|147825.7|147735.7|147842.8|147752.8|147825.7|147735.7|25
1616469900000|2021-03-23 03:25:00|147824.5|147734.5|147829.8|147739.8|147846.5|147756.5|147824.5|147734.5|25
1616469910000|2021-03-23 03:25:10|147834.5|147744.5|147844.8|147754.8|147845.3|147755.3|147834.5|147744.5|21
1616469920000|2021-03-23 03:25:20|147840.4|147750.4|147841|147751|147849.1|147759.1|147838.6|147748.6|9
1616469930000|2021-03-23 03:25:30|147838.4|147748.4|147841.2|147751.2|147866.5|147758.2|147835.5|147730.1|11
1616469940000|2021-03-23 03:25:40|147845|147755|147848|147718|147855.8|147755|147837.9|147708.4|12
1616469950000|2021-03-23 03:25:50|147856.9|147726.9|147844.9|147754.9|147870.2|147757.8|147840.2|147722.3|33
1616469960000|2021-03-23 03:26:00|147844.2|147754.2|147858|147728|147866|147756.3|147834.5|147724.1|37
1616469970000|2021-03-23 03:26:10|147864.8|147734.8|147854.3|147724.3|147871.4|147741.4|147853.9|147723.9|25
1616469980000|2021-03-23 03:26:20|147854.4|147724.4|147832.6|147742.6|147859.2|147748.9|147832.6|147722.5|19
1616469990000|2021-03-23 03:26:30|147830.7|147740.7|147836.8|147746.8|147836.8|147746.8|147828.8|147738.8|10
1616470000000|2021-03-23 03:26:40|147837|147747|147827.4|147737.4|147837|147747|147826.1|147736.1|13
1616470010000|2021-03-23 03:26:50|147829.7|147739.7|147828.8|147738.8|147830.5|147740.5|147826.9|147736.9|9
1616470020000|2021-03-23 03:27:00|147825.2|147735.2|147830.7|147740.7|147830.7|147740.7|147825.2|147735.2|10
1616470030000|2021-03-23 03:27:10|147836.3|147746.3|147829.5|147739.5|147837.7|147747.7|147825.4|147735.4|12
1616470040000|2021-03-23 03:27:20|147836.3|147746.3|147819.5|147729.5|147836.3|147746.3|147813.7|147723.7|17
1616470050000|2021-03-23 03:27:30|147818.4|147728.4|147815.2|147725.2|147820|147730|147815.2|147725.2|9
1616470060000|2021-03-23 03:27:40|147816.3|147726.3|147816|147726|147816.3|147726.3|147815|147725|6
1616470070000|2021-03-23 03:27:50|147817.7|147727.7|147826|147736|147828.2|147738.2|147817|147727|14
1616470080000|2021-03-23 03:28:00|147828.9|147738.9|147818.2|147728.2|147828.9|147738.9|147815.7|147725.7|12
1616470090000|2021-03-23 03:28:10|147815.7|147725.7|147799.3|147669.3|147815.7|147725.7|147794.9|147664.9|15
1616470100000|2021-03-23 03:28:20|147798|147668|147791.2|147661.2|147798|147668|147790.6|147660.6|10
1616470110000|2021-03-23 03:28:30|147791.6|147661.6|147786.6|147656.6|147793.9|147663.9|147786.6|147656.6|10
1616470120000|2021-03-23 03:28:40|147787.9|147657.9|147788.4|147658.4|147792.4|147662.4|147785.8|147655.8|18
1616470130000|2021-03-23 03:28:50|147786.7|147656.7|147786.7|147656.7|147787.4|147657.4|147784.1|147654.1|12
1616470140000|2021-03-23 03:29:00|147786.6|147656.6|147785.5|147655.5|147786.7|147656.7|147781.4|147651.4|12
1616470150000|2021-03-23 03:29:10|147785|147655|147788.7|147658.7|147789.7|147659.7|147785|147655|12
1616470160000|2021-03-23 03:29:20|147788.2|147658.2|147787.2|147657.2|147788.2|147658.2|147786.5|147656.5|6
1616470170000|2021-03-23 03:29:30|147787.6|147657.6|147788.5|147658.5|147791.6|147661.6|147783.7|147653.7|8
1616470180000|2021-03-23 03:29:40|147788.6|147658.6|147787.2|147657.2|147791.4|147661.4|147783.8|147653.8|11
1616470190000|2021-03-23 03:29:50|147784.3|147654.3|147785.1|147655.1|147785.1|147655.1|147784.3|147654.3|4
1616470200000|2021-03-23 03:30:00|147786|147656|147791.3|147661.3|147795.6|147665.6|147786|147656|18
1616470210000|2021-03-23 03:30:10|147791.9|147661.9|147792.4|147662.4|147793.7|147663.7|147789.5|147659.5|15
1616470220000|2021-03-23 03:30:20|147792.2|147662.2|147791.6|147661.6|147794|147664|147789.8|147659.8|10
1616470230000|2021-03-23 03:30:30|147790.9|147660.9|147793.1|147663.1|147793.9|147663.9|147790.4|147660.4|13
1616470240000|2021-03-23 03:30:40|147793.5|147663.5|147789.5|147659.5|147831|147666.5|147789.5|147623.6|11
1616470250000|2021-03-23 03:30:50|147788.4|147658.4|147789.6|147659.6|147836.5|147672.6|147788.4|147619.2|11
1616470260000|2021-03-23 03:31:00|147793.4|147663.4|147797.4|147667.4|147797.4|147667.4|147790.5|147660.5|13
1616470270000|2021-03-23 03:31:10|147797.7|147667.7|147793.4|147663.4|147808.8|147678.8|147793.4|147663.4|22
1616470280000|2021-03-23 03:31:20|147793.9|147663.9|147798.3|147668.3|147802.4|147672.4|147793.9|147663.9|13
1616470290000|2021-03-23 03:31:30|147796.4|147666.4|147839.9|147597.9|147839.9|147674.9|147796.4|147588.4|13
1616470300000|2021-03-23 03:31:40|147793.2|147663.2|147800.1|147670.1|147833|147674.8|147793.2|147618|21
1616470310000|2021-03-23 03:31:50|147795.9|147665.9|147810.7|147680.7|147810.7|147680.7|147795.9|147665.9|21
1616470320000|2021-03-23 03:32:00|147811|147681|147799|147669|147811.2|147681.2|147798.8|147668.8|17
1616470330000|2021-03-23 03:32:10|147799.6|147669.6|147804.4|147674.4|147840|147674.4|147799.6|147624.7|9
1616470340000|2021-03-23 03:32:20|147805|147675|147795.9|147665.9|147805|147675|147794|147664|14
1616470350000|2021-03-23 03:32:30|147795.3|147665.3|147838.3|147623.3|147838.3|147670|147795.2|147623.3|8
1616470360000|2021-03-23 03:32:40|147796.4|147666.4|147800.4|147670.4|147801.9|147671.9|147796.4|147666.4|12
1616470370000|2021-03-23 03:32:50|147800.3|147670.3|147800.9|147670.9|147830.4|147679.6|147793.8|147620.5|20
1616470380000|2021-03-23 03:33:00|147804.4|147674.4|147808.5|147678.5|147814.9|147684.9|147798|147668|14
1616470390000|2021-03-23 03:33:10|147800.7|147670.7|147805.1|147675.1|147806.5|147676.5|147793.1|147663.1|23
1616470400000|2021-03-23 03:33:20|147805.2|147675.2|147808.4|147678.4|147837.8|147679.2|147803|147636.4|20
1616470410000|2021-03-23 03:33:30|147799.9|147669.9|147799.6|147669.6|147834.8|147670.7|147798.8|147631.5|15
1616470420000|2021-03-23 03:33:40|147802.6|147672.6|147804.8|147674.8|147809.6|147679.6|147802|147672|10
1616470430000|2021-03-23 03:33:50|147806|147676|147799.7|147669.7|147806|147676|147797.6|147667.6|19
1616470440000|2021-03-23 03:34:00|147800.5|147670.5|147806.2|147676.2|147834.1|147683.7|147798.2|147630|14
1616470450000|2021-03-23 03:34:10|147807.6|147677.6|147809.6|147679.6|147812.9|147682.9|147806.9|147676.9|12
1616470460000|2021-03-23 03:34:20|147808.9|147678.9|147812.3|147682.3|147814.3|147684.3|147808.9|147678.9|15
1616470470000|2021-03-23 03:34:30|147811.9|147681.9|147806|147676|147815.7|147685.7|147799.1|147669.1|16
1616470480000|2021-03-23 03:34:40|147808.4|147678.4|147801.4|147671.4|147808.6|147678.6|147801.4|147671.4|6
1616470490000|2021-03-23 03:34:50|147803.6|147673.6|147808.5|147678.5|147816.3|147686.3|147803.6|147673.6|24
1616470500000|2021-03-23 03:35:00|147808.6|147678.6|147811.2|147681.2|147812|147682|147805.8|147675.8|15
1616470510000|2021-03-23 03:35:10|147812.5|147682.5|147870.2|147740.2|147900.8|147770.8|147812.3|147682.3|28
1616470520000|2021-03-23 03:35:20|147869.1|147739.1|147858.1|147728.1|147871.2|147741.2|147854.8|147724.8|24
1616470530000|2021-03-23 03:35:30|147858.3|147728.3|147858.9|147728.9|147860|147730|147854.5|147724.5|21
1616470540000|2021-03-23 03:35:40|147858.5|147728.5|147859|147729|147862.3|147732.3|147857.3|147727.3|13
1616470550000|2021-03-23 03:35:50|147858.8|147728.8|147857.9|147727.9|147858.9|147728.9|147855.9|147725.9|10
1616470560000|2021-03-23 03:36:00|147862.4|147732.4|147859.6|147729.6|147862.4|147732.4|147857.7|147727.7|10
1616470570000|2021-03-23 03:36:10|147859.1|147729.1|147863.9|147733.9|147864|147734|147857.6|147727.6|8
1616470580000|2021-03-23 03:36:20|147862.7|147732.7|147860.8|147730.8|147862.7|147732.7|147855.3|147725.3|12
1616470590000|2021-03-23 03:36:30|147861.5|147731.5|147860.3|147730.3|147861.5|147731.5|147859.4|147729.4|6
1616470600000|2021-03-23 03:36:40|147860.9|147730.9|147861.8|147731.8|147861.8|147731.8|147860.9|147730.9|8
1616470610000|2021-03-23 03:36:50|147863.1|147733.1|147860.1|147730.1|147866.5|147736.5|147860.1|147730.1|5
1616470620000|2021-03-23 03:37:00|147860.2|147730.2|147854.1|147724.1|147860.2|147730.2|147851.4|147721.4|13
1616470630000|2021-03-23 03:37:10|147861.8|147731.8|147849.6|147719.6|147861.8|147731.8|147849.6|147719.6|8
1616470640000|2021-03-23 03:37:20|147850.6|147720.6|147858.9|147728.9|147860.2|147730.2|147850.6|147720.6|8
1616470650000|2021-03-23 03:37:30|147858.6|147728.6|147858.6|147728.6|147858.6|147728.6|147852.4|147722.4|3
1616470660000|2021-03-23 03:37:40|147857|147727|147849.4|147719.4|147857|147727|147848.3|147718.3|14
1616470670000|2021-03-23 03:37:50|147849.8|147719.8|147850.8|147720.8|147850.8|147720.8|147848.1|147718.1|8
1616470680000|2021-03-23 03:38:00|147849.6|147719.6|147841|147711|147856.9|147726.9|147841|147711|15
1616470690000|2021-03-23 03:38:10|147841.4|147711.4|147800.2|147670.2|147850.6|147715.1|147797.8|147626.9|18
1616470700000|2021-03-23 03:38:20|147800.3|147670.3|147823|147615.9|147851.4|147670.3|147784.4|147605.9|12
1616470710000|2021-03-23 03:38:30|147819.5|147619.2|147822.6|147619.7|147826.3|147657|147784.3|147616.9|10
1616470720000|2021-03-23 03:38:40|147788.2|147658.2|147793.7|147663.7|147832|147663.7|147788.2|147614.4|12
1616470730000|2021-03-23 03:38:50|147792.6|147662.6|147787.7|147657.7|147843.7|147668.3|147787.7|147601.7|18
1616470740000|2021-03-23 03:39:00|147787.9|147657.9|147788.2|147658.2|147788.7|147658.7|147787.4|147657.4|9
1616470750000|2021-03-23 03:39:10|147787.7|147657.7|147789.5|147659.5|147789.5|147659.5|147787.7|147657.7|11
1616470760000|2021-03-23 03:39:20|147784|147654|147793|147663|147793.2|147663.2|147784|147654|12
1616470770000|2021-03-23 03:39:30|147792.6|147662.6|147790.8|147660.8|147792.6|147662.6|147790.3|147660.3|8
1616470780000|2021-03-23 03:39:40|147788.9|147658.9|147805|147675|147810.7|147680.7|147788.6|147658.6|13
1616470790000|2021-03-23 03:39:50|147806.1|147676.1|147809.1|147679.1|147811.2|147681.2|147804.6|147674.6|12
1616470800000|2021-03-23 03:40:00|147809.5|147679.5|147810.1|147680.1|147812.6|147682.6|147807.5|147677.5|13
1616470810000|2021-03-23 03:40:10|147810.3|147680.3|147849.7|147719.7|147850.5|147720.5|147810.3|147680.3|24
1616470820000|2021-03-23 03:40:20|147847.4|147717.4|147849.7|147719.7|147852.1|147722.1|147847.4|147717.4|12
1616470830000|2021-03-23 03:40:30|147852.5|147722.5|147853.5|147723.5|147854.9|147724.9|147850.6|147720.6|13
1616470840000|2021-03-23 03:40:40|147853.7|147723.7|147846.7|147716.7|147854.2|147724.2|147843.2|147713.2|14
1616470850000|2021-03-23 03:40:50|147848.9|147718.9|147839.3|147709.3|147848.9|147718.9|147838.3|147708.3|15
1616470860000|2021-03-23 03:41:00|147839.7|147709.7|147851.2|147721.2|147851.2|147721.2|147836.7|147706.7|13
1616470870000|2021-03-23 03:41:10|147851.7|147721.7|147849|147719|147858.4|147728.4|147849|147719|16
1616470880000|2021-03-23 03:41:20|147851.3|147721.3|147849.8|147719.8|147852.7|147722.7|147846.7|147716.7|8
1616470890000|2021-03-23 03:41:30|147850.8|147720.8|147852.2|147722.2|147853.4|147723.4|147847.1|147717.1|21
1616470900000|2021-03-23 03:41:40|147852.1|147722.1|147859.1|147729.1|147859.2|147729.2|147852.1|147722.1|15
1616470910000|2021-03-23 03:41:50|147859|147729|147858.4|147728.4|147859|147729|147857.4|147727.4|8
1616470920000|2021-03-23 03:42:00|147858.3|147728.3|147855.2|147725.2|147858.3|147728.3|147852|147722|10
1616470930000|2021-03-23 03:42:10|147855.9|147725.9|147816.9|147686.9|147863.1|147725.9|147813.9|147647.7|18
1616470940000|2021-03-23 03:42:20|147817|147687|147820.2|147690.2|147826.5|147696.5|147815.2|147685.2|19
1616470950000|2021-03-23 03:42:30|147820.5|147690.5|147809.7|147679.7|147822.2|147692.2|147808.1|147678.1|8
1616470960000|2021-03-23 03:42:40|147811|147681|147815.4|147685.4|147815.4|147685.4|147808.1|147678.1|10
1616470970000|2021-03-23 03:42:50|147815.6|147685.6|147812.5|147682.5|147820.5|147690.5|147806.6|147676.6|21
1616470980000|2021-03-23 03:43:00|147811.9|147681.9|147807.1|147677.1|147851.3|147683.5|147804.3|147609.3|7
1616470990000|2021-03-23 03:43:10|147806.3|147676.3|147809.6|147679.6|147809.6|147679.6|147804.3|147674.3|10
1616471000000|2021-03-23 03:43:20|147808.5|147678.5|147809.8|147679.8|147814.7|147684.7|147808.3|147678.3|14
1616471010000|2021-03-23 03:43:30|147804.9|147674.9|147807.9|147677.9|147811.8|147681.8|147804.9|147674.9|19
1616471020000|2021-03-23 03:43:40|147808.6|147678.6|147806.3|147676.3|147808.9|147678.9|147806.2|147676.2|7
1616471030000|2021-03-23 03:43:50|147808.3|147678.3|147810.7|147680.7|147811.1|147681.1|147808.3|147678.3|14
1616471040000|2021-03-23 03:44:00|147814.3|147684.3|147810.6|147680.6|147814.3|147684.3|147797.8|147667.8|18
1616471050000|2021-03-23 03:44:10|147821.5|147691.5|147871.8|147741.8|147894.8|147793.7|147821.5|147691.5|23
1616471060000|2021-03-23 03:44:20|147873.9|147743.9|147878.4|147748.4|147879.8|147749.8|147873.5|147743.5|19
1616471070000|2021-03-23 03:44:30|147877.6|147747.6|147868.8|147738.8|147878.8|147748.8|147863.7|147733.7|20
1616471080000|2021-03-23 03:44:40|147867.3|147737.3|147862.3|147732.3|147870.8|147740.8|147862.3|147732.3|15
1616471090000|2021-03-23 03:44:50|147860.9|147730.9|147862.6|147732.6|147864.4|147734.4|147860.7|147730.7|11
1616471100000|2021-03-23 03:45:00|147860.3|147730.3|147864.6|147734.6|147866|147736|147860.3|147730.3|13
1616471110000|2021-03-23 03:45:10|147865.1|147735.1|147867|147737|147869.8|147739.8|147862|147732|18
1616471120000|2021-03-23 03:45:20|147869.5|147739.5|147872.2|147742.2|147872.9|147742.9|147866.9|147736.9|9
1616471130000|2021-03-23 03:45:30|147871.3|147741.3|147872.8|147742.8|147875.7|147745.7|147869.2|147739.2|20
1616471140000|2021-03-23 03:45:40|147873.7|147743.7|147870.7|147740.7|147873.7|147743.7|147869.6|147739.6|11
1616471150000|2021-03-23 03:45:50|147871|147741|147859.8|147729.8|147872.1|147742.1|147859.8|147729.8|13
1616471160000|2021-03-23 03:46:00|147861.4|147731.4|147865.2|147735.2|147869.8|147739.8|147860.5|147730.5|17
1616471170000|2021-03-23 03:46:10|147864.1|147734.1|147811.4|147681.4|147864.1|147734.1|147806.3|147676.3|16
1616471180000|2021-03-23 03:46:20|147810.4|147680.4|147803.9|147673.9|147810.4|147680.4|147787.6|147657.6|19
1616471190000|2021-03-23 03:46:30|147802.7|147672.7|147816|147686|147816.9|147686.9|147800.6|147670.6|8
1616471200000|2021-03-23 03:46:40|147817|147687|147818.2|147688.2|147819|147689|147816.6|147686.6|12
1616471210000|2021-03-23 03:46:50|147817.6|147687.6|147816.8|147686.8|147826|147696|147807|147677|15
1616471220000|2021-03-23 03:47:00|147810.2|147680.2|147807.5|147677.5|147822.8|147692.8|147806.1|147676.1|18
1616471230000|2021-03-23 03:47:10|147809.5|147679.5|147809.8|147679.8|147811|147681|147805.2|147675.2|12
1616471240000|2021-03-23 03:47:20|147809.9|147679.9|147789.2|147659.2|147809.9|147679.9|147788.9|147658.9|18
1616471250000|2021-03-23 03:47:30|147788.2|147658.2|147791.6|147661.6|147791.6|147661.6|147788.2|147658.2|9
1616471260000|2021-03-23 03:47:40|147793|147663|147791.7|147661.7|147794.5|147664.5|147791|147661|11
1616471270000|2021-03-23 03:47:50|147792.7|147662.7|147786.1|147656.1|147792.7|147662.7|147786.1|147656.1|9
1616471280000|2021-03-23 03:48:00|147789.1|147659.1|147781.5|147651.5|147793.9|147663.9|147781.5|147651.5|12
1616471290000|2021-03-23 03:48:10|147788.1|147658.1|147797.3|147667.3|147799.9|147669.9|147788.1|147658.1|12
1616471300000|2021-03-23 03:48:20|147799.1|147669.1|147820.3|147690.3|147821|147691|147799.1|147669.1|16
1616471310000|2021-03-23 03:48:30|147819.6|147689.6|147819.5|147689.5|147821.4|147691.4|147819.4|147689.4|7
1616471320000|2021-03-23 03:48:40|147817.2|147687.2|147817.7|147687.7|147823.9|147693.9|147817.2|147687.2|11
1616471330000|2021-03-23 03:48:50|147819.1|147689.1|147816.4|147686.4|147837.5|147707.5|147815.1|147685.1|11
1616471340000|2021-03-23 03:49:00|147822.1|147692.1|147820.4|147690.4|147822.2|147692.2|147817.4|147687.4|10
1616471350000|2021-03-23 03:49:10|147813|147683|147813.6|147683.6|147816.1|147686.1|147806.4|147676.4|18
1616471360000|2021-03-23 03:49:20|147818.2|147688.2|147816.4|147686.4|147818.2|147688.2|147814.5|147684.5|7
1616471370000|2021-03-23 03:49:30|147813.4|147683.4|147810.6|147680.6|147819.9|147689.9|147810.6|147680.6|8
1616471380000|2021-03-23 03:49:40|147808.6|147678.6|147815.5|147685.5|147824.3|147694.3|147808.6|147678.6|4
1616471390000|2021-03-23 03:49:50|147818.8|147688.8|147801.5|147671.5|147829.8|147699.8|147798|147668|20
1616471400000|2021-03-23 03:50:00|147806.2|147676.2|147805.6|147675.6|147810.5|147680.5|147801.5|147671.5|16
1616471410000|2021-03-23 03:50:10|147807.7|147677.7|147803.2|147673.2|147812.8|147682.8|147802.3|147672.3|12
1616471420000|2021-03-23 03:50:20|147806.1|147676.1|147807.3|147677.3|147807.3|147677.3|147806.1|147676.1|4
1616471430000|2021-03-23 03:50:30|147807.4|147677.4|147809.6|147679.6|147809.6|147679.6|147807.3|147677.3|8
1616471440000|2021-03-23 03:50:40|147809.2|147679.2|147829.6|147699.6|147830.7|147700.7|147807.1|147677.1|16
1616471450000|2021-03-23 03:50:50|147830|147700|147823.2|147693.2|147830|147700|147815.5|147685.5|18
1616471460000|2021-03-23 03:51:00|147814.4|147684.4|147820.9|147690.9|147821.4|147691.4|147814.4|147684.4|16
1616471470000|2021-03-23 03:51:10|147820.3|147690.3|147819.3|147689.3|147822.2|147692.2|147819.3|147689.3|5
1616471480000|2021-03-23 03:51:20|147820.6|147690.6|147819.2|147689.2|147826.5|147696.5|147811.5|147681.5|20
1616471490000|2021-03-23 03:51:30|147819.1|147689.1|147816.5|147686.5|147820.9|147690.9|147801|147671|25
1616471500000|2021-03-23 03:51:40|147816.7|147686.7|147814.1|147684.1|147816.7|147686.7|147808.9|147678.9|11
1616471510000|2021-03-23 03:51:50|147813.5|147683.5|147809.4|147679.4|147817|147687|147807.8|147677.8|11
1616471520000|2021-03-23 03:52:00|147818.4|147688.4|147815.8|147685.8|147826.2|147696.2|147810.8|147680.8|13
1616471530000|2021-03-23 03:52:10|147815.6|147685.6|147816.8|147686.8|147816.8|147686.8|147812.3|147682.3|6
1616471540000|2021-03-23 03:52:20|147816.9|147686.9|147817|147687|147819.1|147689.1|147807.6|147677.6|18
1616471550000|2021-03-23 03:52:30|147815.8|147685.8|147812.7|147682.7|147815.8|147685.8|147805.8|147675.8|15
1616471560000|2021-03-23 03:52:40|147812.8|147682.8|147806.3|147676.3|147812.8|147682.8|147800.2|147670.2|16
1616471570000|2021-03-23 03:52:50|147809.9|147679.9|147814.6|147684.6|147819.8|147689.8|147809.9|147679.9|12
1616471580000|2021-03-23 03:53:00|147812.4|147682.4|147811.2|147681.2|147813.1|147683.1|147810.6|147680.6|10
1616471590000|2021-03-23 03:53:10|147812.3|147682.3|147813.1|147683.1|147818|147688|147808.2|147678.2|12
1616471600000|2021-03-23 03:53:20|147814.5|147684.5|147817.3|147687.3|147818.1|147688.1|147814.5|147684.5|11
1616471610000|2021-03-23 03:53:30|147817.9|147687.9|147810.8|147680.8|147817.9|147687.9|147801.5|147671.5|16
1616471620000|2021-03-23 03:53:40|147812.9|147682.9|147809|147679|147812.9|147682.9|147807.6|147677.6|11
1616471630000|2021-03-23 03:53:50|147810.1|147680.1|147812.2|147682.2|147815.4|147685.4|147809.2|147679.2|12
1616471640000|2021-03-23 03:54:00|147812.3|147682.3|147811.8|147681.8|147817.8|147687.8|147811.8|147681.8|11
1616471650000|2021-03-23 03:54:10|147813.7|147683.7|147814.1|147684.1|147814.1|147684.1|147812.4|147682.4|4
1616471660000|2021-03-23 03:54:20|147818.2|147688.2|147812.5|147682.5|147818.2|147688.2|147805.5|147675.5|11
1616471670000|2021-03-23 03:54:30|147814.1|147684.1|147803.6|147673.6|147814.3|147684.3|147803.6|147673.6|5
1616471680000|2021-03-23 03:54:40|147806.2|147676.2|147807.1|147677.1|147808.4|147678.4|147806|147676|4
1616471690000|2021-03-23 03:54:50|147807.7|147677.7|147822.2|147692.2|147822.6|147692.6|147807.7|147677.7|16
1616471700000|2021-03-23 03:55:00|147823.6|147693.6|147824|147694|147836|147706|147815.4|147685.4|20
1616471710000|2021-03-23 03:55:10|147822.9|147692.9|147826.6|147696.6|147828.6|147698.6|147821.4|147691.4|17
1616471720000|2021-03-23 03:55:20|147826.8|147696.8|147818.7|147688.7|147828.6|147698.6|147812.1|147682.1|18
1616471730000|2021-03-23 03:55:30|147820|147690|147817.7|147687.7|147827.7|147697.7|147817|147687|15
1616471740000|2021-03-23 03:55:40|147816.2|147686.2|147794.2|147664.2|147829.7|147688.1|147794.2|147628.3|13
1616471750000|2021-03-23 03:55:50|147794.3|147664.3|147794.2|147664.2|147798.2|147668.2|147792.2|147662.2|16
1616471760000|2021-03-23 03:56:00|147793.7|147663.7|147791.9|147661.9|147793.8|147663.8|147791.9|147661.9|11
1616471770000|2021-03-23 03:56:10|147794.9|147664.9|147795.2|147665.2|147795.6|147665.6|147794.9|147664.9|4
1616471780000|2021-03-23 03:56:20|147794.8|147664.8|147794.3|147664.3|147805.7|147675.7|147789|147659|22
1616471790000|2021-03-23 03:56:30|147793.8|147663.8|147795.5|147665.5|147799.3|147669.3|147793.8|147663.8|10
1616471800000|2021-03-23 03:56:40|147796.3|147666.3|147777.2|147647.2|147796.4|147666.4|147777.2|147647.2|8
1616471810000|2021-03-23 03:56:50|147778.6|147648.6|147785.9|147655.9|147785.9|147655.9|147775.7|147645.7|12
1616471820000|2021-03-23 03:57:00|147794.5|147664.5|147790.1|147660.1|147796.1|147666.1|147786|147656|18
1616471830000|2021-03-23 03:57:10|147787.4|147657.4|147785.8|147655.8|147789|147659|147785.8|147655.8|9
1616471840000|2021-03-23 03:57:20|147786.5|147656.5|147792.5|147662.5|147802.7|147672.7|147786.5|147656.5|15
1616471850000|2021-03-23 03:57:30|147794.8|147664.8|147794.2|147664.2|147795.4|147665.4|147794.2|147664.2|5
1616471860000|2021-03-23 03:57:40|147794.7|147664.7|147791.1|147661.1|147795.1|147665.1|147791.1|147661.1|7
1616471870000|2021-03-23 03:57:50|147790.8|147660.8|147791.3|147661.3|147798|147668|147781.1|147651.1|12
1616471880000|2021-03-23 03:58:00|147789.7|147659.7|147789.6|147659.6|147828.5|147663.9|147784.2|147623.4|16
1616471890000|2021-03-23 03:58:10|147825.5|147625.1|147824.2|147621.4|147838|147625.1|147824.2|147610.9|9
1616471900000|2021-03-23 03:58:20|147792.1|147621.1|147797.2|147667.2|147847.5|147670.7|147788.5|147595.8|16
1616471910000|2021-03-23 03:58:30|147796.5|147666.5|147790.9|147660.9|147845.2|147667.2|147790.4|147603.2|15
1616471920000|2021-03-23 03:58:40|147792.3|147662.3|147844.1|147640.2|147862.4|147683.7|147791.9|147617.4|21
1616471930000|2021-03-23 03:58:50|147850.3|147638.8|147837.7|147630.6|147850.3|147690.6|147798.7|147624.1|18
1616471940000|2021-03-23 03:59:00|147837.5|147634.1|147795.4|147665.4|147837.6|147672.7|147795.4|147634.1|9
1616471950000|2021-03-23 03:59:10|147795.8|147665.8|147800.5|147670.5|147804.4|147674.4|147795.8|147665.8|9
1616471960000|2021-03-23 03:59:20|147800.7|147670.7|147801.3|147671.3|147801.5|147671.5|147799.7|147669.7|7
1616471970000|2021-03-23 03:59:30|147798|147668|147805.5|147675.5|147807.1|147677.1|147797.9|147667.9|5
1616471980000|2021-03-23 03:59:40|147803.9|147673.9|147803|147673|147805.7|147675.7|147801.1|147671.1|7
1616471990000|2021-03-23 03:59:50|147803.2|147673.2|147794.5|147664.5|147803.6|147673.6|147793.9|147663.9|6
1616472000000|2021-03-23 04:00:00|147794.7|147664.7|147789.2|147659.2|147794.7|147664.7|147783.9|147653.9|12
1616472010000|2021-03-23 04:00:10|147787.5|147657.5|147779.1|147649.1|147791.8|147661.8|147778|147648|17
1616472020000|2021-03-23 04:00:20|147779.5|147649.5|147779.7|147649.7|147779.7|147649.7|147777.7|147647.7|7
1616472030000|2021-03-23 04:00:30|147779.5|147649.5|147780.4|147650.4|147781.8|147651.8|147778.2|147648.2|13
1616472040000|2021-03-23 04:00:40|147781.1|147651.1|147781.6|147651.6|147783|147653|147781.1|147651.1|12
1616472050000|2021-03-23 04:00:50|147781.7|147651.7|147782.6|147652.6|147782.9|147652.9|147780.6|147650.6|10
1616472060000|2021-03-23 04:01:00|147784.6|147654.6|147779.8|147649.8|147784.6|147654.6|147776.3|147646.3|12
1616472070000|2021-03-23 04:01:10|147779.9|147649.9|147783.2|147653.2|147783.2|147653.2|147779.8|147649.8|7
1616472080000|2021-03-23 04:01:20|147783.5|147653.5|147782.9|147652.9|147787|147657|147782.9|147652.9|11
1616472090000|2021-03-23 04:01:30|147783.3|147653.3|147782.1|147652.1|147786.7|147656.7|147782.1|147652.1|5
1616472100000|2021-03-23 04:01:40|147780.9|147650.9|147779.1|147649.1|147781.7|147651.7|147772|147642|12
1616472110000|2021-03-23 04:01:50|147779.2|147649.2|147779.4|147649.4|147779.4|147649.4|147779.1|147649.1|11
1616472120000|2021-03-23 04:02:00|147778.3|147648.3|147784.1|147654.1|147784.5|147654.5|147778.3|147648.3|9
1616472130000|2021-03-23 04:02:10|147783.4|147653.4|147785.6|147655.6|147787.9|147657.9|147778.8|147648.8|11
1616472140000|2021-03-23 04:02:20|147785.7|147655.7|147788|147658|147793.8|147663.8|147780.9|147650.9|18
1616472150000|2021-03-23 04:02:30|147787.9|147657.9|147791.5|147661.5|147793.1|147663.1|147786.8|147656.8|9
1616472160000|2021-03-23 04:02:40|147791.9|147661.9|147791|147661|147792|147662|147790|147660|7
1616472170000|2021-03-23 04:02:50|147790.4|147660.4|147787.7|147657.7|147798.9|147668.9|147783.2|147653.2|13
1616472180000|2021-03-23 04:03:00|147785.5|147655.5|147783.7|147653.7|147785.5|147655.5|147778.9|147648.9|6
1616472190000|2021-03-23 04:03:10|147785.1|147655.1|147784.9|147654.9|147793.9|147663.9|147778.7|147648.7|16
1616472200000|2021-03-23 04:03:20|147785|147655|147786.7|147656.7|147790.3|147660.3|147783.8|147653.8|9
1616472210000|2021-03-23 04:03:30|147783.3|147653.3|147782.4|147652.4|147783.3|147653.3|147781.1|147651.1|3
1616472220000|2021-03-23 04:03:40|147783.8|147653.8|147783|147653|147788.7|147658.7|147782.8|147652.8|5
1616472230000|2021-03-23 04:03:50|147787.6|147657.6|147786|147656|147787.6|147657.6|147784|147654|8
1616472240000|2021-03-23 04:04:00|147784|147654|147777.1|147647.1|147784|147654|147777.1|147647.1|8
1616472250000|2021-03-23 04:04:10|147778.8|147648.8|147785.7|147655.7|147786.3|147656.3|147778.8|147648.8|4
1616472260000|2021-03-23 04:04:20|147785|147655|147776|147646|147785|147655|147776|147646|4
1616472270000|2021-03-23 04:04:30|147772.4|147642.4|147792.9|147662.9|147792.9|147662.9|147772.4|147642.4|5
1616472280000|2021-03-23 04:04:40|147789.3|147659.3|147782.5|147652.5|147789.9|147659.9|147782.5|147652.5|4
1616472290000|2021-03-23 04:04:50|147783.5|147653.5|147788.7|147658.7|147788.7|147658.7|147783|147653|5
1616472300000|2021-03-23 04:05:00|147785.4|147655.4|147784.3|147654.3|147786|147656|147784.3|147654.3|4
1616472310000|2021-03-23 04:05:10|147773.8|147643.8|147786.6|147656.6|147786.6|147656.6|147773.3|147643.3|7
1616472320000|2021-03-23 04:05:20|147785|147655|147783.7|147653.7|147785.2|147655.2|147783.7|147653.7|4
1616472330000|2021-03-23 04:05:30|147787.4|147657.4|147788.7|147658.7|147788.7|147658.7|147785.7|147655.7|6
1616472340000|2021-03-23 04:05:40|147788.3|147658.3|147780.5|147650.5|147788.3|147658.3|147779|147649|4
1616472350000|2021-03-23 04:05:50|147771.8|147641.8|147780.4|147650.4|147781.7|147651.7|147770.7|147640.7|5
1616472360000|2021-03-23 04:06:00|147781.8|147651.8|147786.1|147656.1|147787.1|147657.1|147780.2|147650.2|6
1616472370000|2021-03-23 04:06:10|147784.2|147654.2|147784.7|147654.7|147784.7|147654.7|147783.8|147653.8|8
1616472380000|2021-03-23 04:06:20|147784.1|147654.1|147783.3|147653.3|147784.3|147654.3|147783.3|147653.3|3
1616472390000|2021-03-23 04:06:30|147783.8|147653.8|147791.2|147661.2|147791.2|147661.2|147782.7|147652.7|6
1616472400000|2021-03-23 04:06:40|147789.7|147659.7|147735.9|147605.9|147836.1|147659.7|147735.3|147598|10
1616472410000|2021-03-23 04:06:50|147789.4|147568.8|147755.7|147625.7|147819.2|147625.7|147737.6|147568.8|13
1616472420000|2021-03-23 04:07:00|147793.1|147590.3|147744.6|147614.6|147793.1|147622.6|147742.1|147590.3|7
1616472430000|2021-03-23 04:07:10|147738.2|147608.2|147736.1|147606.1|147738.2|147608.2|147734.3|147604.3|4
1616472440000|2021-03-23 04:07:20|147737.3|147607.3|147742|147612|147742|147612|147736.1|147606.1|6
1616472450000|2021-03-23 04:07:30|147742.3|147612.3|147743.1|147613.1|147743.1|147613.1|147742.3|147612.3|5
1616472460000|2021-03-23 04:07:40|147742.9|147612.9|147732.5|147602.5|147743.5|147613.5|147730.4|147600.4|9
1616472470000|2021-03-23 04:07:50|147736.3|147606.3|147737.7|147607.7|147737.7|147607.7|147728.2|147598.2|7
1616472480000|2021-03-23 04:08:00|147748.7|147618.7|147738.2|147608.2|147748.7|147618.7|147738.2|147608.2|6
1616472490000|2021-03-23 04:08:10|147734.7|147604.7|147742.2|147612.2|147742.2|147612.2|147734.2|147604.2|3
1616472500000|2021-03-23 04:08:20|147741.1|147611.1|147745.8|147615.8|147745.8|147615.8|147741.1|147611.1|5
1616472510000|2021-03-23 04:08:30|147745.9|147615.9|147740.5|147610.5|147745.9|147615.9|147740.5|147610.5|2
1616472520000|2021-03-23 04:08:40|147739.7|147609.7|147739.3|147609.3|147817.9|147636.4|147739.3|147608.7|11
1616472530000|2021-03-23 04:08:50|147744.4|147614.4|147767.9|147637.9|147767.9|147637.9|147733.9|147603.9|12
1616472540000|2021-03-23 04:09:00|147766|147636|147755.3|147625.3|147779|147636|147750.2|147571.2|18
1616472550000|2021-03-23 04:09:10|147758.6|147628.6|147748.8|147618.8|147790.7|147628.6|147744.4|147561.6|14
1616472560000|2021-03-23 04:09:20|147748.7|147618.7|147743.9|147613.9|147784.5|147618.9|147741.7|147580.8|9
1616472570000|2021-03-23 04:09:30|147744.1|147614.1|147741.2|147611.2|147745.1|147615.1|147739.6|147609.6|7
1616472580000|2021-03-23 04:09:40|147743.4|147613.4|147749.2|147619.2|147749.2|147619.2|147737.4|147607.4|8
1616472590000|2021-03-23 04:09:50|147751|147621|147756.9|147626.9|147756.9|147626.9|147748|147618|10
1616472600000|2021-03-23 04:10:00|147760|147630|147738|147608|147760|147630|147732|147602|19
1616472610000|2021-03-23 04:10:10|147737.1|147607.1|147754.2|147624.2|147762.4|147632.4|147737.1|147607.1|5
1616472620000|2021-03-23 04:10:20|147759.9|147629.9|147775.9|147645.9|147839.5|147647.6|147756.7|147626.7|17
1616472630000|2021-03-23 04:10:30|147785.4|147655.4|147755.8|147625.8|147787.9|147657.9|147748.7|147618.7|17
1616472640000|2021-03-23 04:10:40|147755.5|147625.5|147759.9|147629.9|147783|147653|147754|147624|23
1616472650000|2021-03-23 04:10:50|147761.6|147631.6|147778.7|147648.7|147841.9|147648.8|147755|147594|17
1616472660000|2021-03-23 04:11:00|147777.3|147647.3|147856|147614|147859.5|147648.2|147774|147603|15
1616472670000|2021-03-23 04:11:10|147837.7|147612|147778.3|147648.3|147837.7|147649.7|147774.9|147612|9
1616472680000|2021-03-23 04:11:20|147776.7|147553.9|147778.1|147648.1|147822.2|147648.1|147768.8|147553.9|12
1616472690000|2021-03-23 04:11:30|147777.7|147647.7|147850.6|147613.4|147872.2|147647.8|147737.5|147607.5|15
1616472700000|2021-03-23 04:11:40|147790.5|147586.3|147758.5|147628.5|147818.2|147651.4|147752.3|147586.3|14
1616472710000|2021-03-23 04:11:50|147753.9|147623.9|147762.3|147632.3|147764.3|147634.3|147740.7|147610.7|12
1616472720000|2021-03-23 04:12:00|147762.2|147632.2|147772.7|147642.7|147819.3|147642.7|147756.5|147604.8|14
1616472730000|2021-03-23 04:12:10|147772.3|147642.3|147751.6|147621.6|147850.6|147642.3|147749.6|147587.8|19
1616472740000|2021-03-23 04:12:20|147754.4|147624.4|147815.9|147580.7|147841.3|147626.8|147754.4|147569.1|17
1616472750000|2021-03-23 04:12:30|147811.4|147584.4|147743.3|147613.3|147849.1|147657.4|147731|147575.1|20
1616472760000|2021-03-23 04:12:40|147755.3|147625.3|147784.8|147654.8|147883.3|147753.3|147748.3|147582.7|30
1616472770000|2021-03-23 04:12:50|147776.8|147646.8|147785.3|147655.3|147797.1|147667.1|147774.1|147644.1|22
1616472780000|2021-03-23 04:13:00|147786.8|147656.8|147780|147650|147835.6|147667.6|147718.2|147588.2|27
1616472790000|2021-03-23 04:13:10|147777.4|147647.4|147832.5|147623.7|147833|147662.5|147777.4|147605.1|15
1616472800000|2021-03-23 04:13:20|147833.7|147622|147798.4|147668.4|147833.7|147669.3|147792.6|147621.6|18
1616472810000|2021-03-23 04:13:30|147793.5|147663.5|147806.3|147676.3|147817.4|147687.4|147793.5|147663.5|22
1616472820000|2021-03-23 04:13:40|147806.5|147676.5|147805.5|147675.5|147826.8|147696.8|147802|147672|24
1616472830000|2021-03-23 04:13:50|147816.8|147686.8|147803.7|147673.7|147820.4|147690.4|147784.5|147654.5|35
1616472840000|2021-03-23 04:14:00|147802.7|147672.7|147813.8|147683.8|147816.6|147686.6|147779.8|147649.8|28
1616472850000|2021-03-23 04:14:10|147819.6|147689.6|147734.1|147644.1|147819.6|147689.6|147721|147631|29
1616472860000|2021-03-23 04:14:20|147783.6|147653.6|147795.2|147665.2|147832.5|147687.7|147729|147613.5|23
1616472870000|2021-03-23 04:14:30|147832.9|147631.5|147795.2|147592.8|147832.9|147650.5|147743.9|147546|22
1616472880000|2021-03-23 04:14:40|147798.1|147587.6|147777.2|147647.2|147815.4|147647.2|147777.2|147571.6|9
1616472890000|2021-03-23 04:14:50|147809.8|147608.7|147782.9|147652.9|147809.8|147663.3|147773.3|147608.4|21
1616472900000|2021-03-23 04:15:00|147784.2|147654.2|147792.7|147592|147807|147655|147759.8|147585.7|21
1616472910000|2021-03-23 04:15:10|147797.3|147587.2|147769.1|147639.1|147797.3|147650.6|147760.3|147587.2|14
1616472920000|2021-03-23 04:15:20|147768.9|147638.9|147783|147653|147784.3|147654.3|147763.7|147633.7|14
1616472930000|2021-03-23 04:15:30|147781.1|147651.1|147798.2|147668.2|147817.7|147687.7|147774.8|147644.8|23
1616472940000|2021-03-23 04:15:40|147841.2|147620.2|147765.2|147635.2|147841.2|147676.1|147765.2|147620.2|29
1616472950000|2021-03-23 04:15:50|147771.1|147641.1|147752.3|147622.3|147793.3|147648.5|147752.3|147592.2|8
1616472960000|2021-03-23 04:16:00|147762.8|147632.8|147874.1|147670.7|147874.1|147690.3|147755.2|147600.4|13
1616472970000|2021-03-23 04:16:10|147836.1|147634.5|147820.2|147690.2|147864|147695.5|147786.9|147634.5|32
1616472980000|2021-03-23 04:16:20|147823|147693|147811.6|147681.6|147839|147709|147805.7|147675.7|33
1616472990000|2021-03-23 04:16:30|147817.4|147687.4|147795.3|147665.3|147857.3|147692.8|147792|147628.5|29
1616473000000|2021-03-23 04:16:40|147809.5|147679.5|147779.8|147649.8|147843.2|147681.7|147765.4|147621.8|25
1616473010000|2021-03-23 04:16:50|147783|147653|147813.3|147683.3|147855.5|147683.3|147765.9|147620.1|10
1616473020000|2021-03-23 04:17:00|147806.5|147676.5|147810.3|147680.3|147856.7|147697.6|147787.2|147637.7|35
1616473030000|2021-03-23 04:17:10|147815.7|147685.7|147807.2|147677.2|147832.1|147702.1|147805.7|147675.7|20
1616473040000|2021-03-23 04:17:20|147803.7|147673.7|147806.1|147676.1|147807.5|147677.5|147803.7|147673.7|6
1616473050000|2021-03-23 04:17:30|147794|147664|147804.5|147674.5|147845.6|147683.2|147794|147612.2|15
1616473060000|2021-03-23 04:17:40|147809.7|147679.7|147802.3|147672.3|147840|147701.4|147782.4|147606|36
1616473070000|2021-03-23 04:17:50|147811.5|147681.5|147823.5|147693.5|147829|147699|147794.4|147664.4|35
1616473080000|2021-03-23 04:18:00|147825.7|147695.7|147807.3|147677.3|147831.2|147701.2|147803.3|147673.3|19
1616473090000|2021-03-23 04:18:10|147806.2|147676.2|147819.3|147689.3|147819.3|147689.3|147798.2|147668.2|5
1616473100000|2021-03-23 04:18:20|147818.8|147688.8|147802|147672|147823.4|147693.4|147802|147672|4
1616473110000|2021-03-23 04:18:30|147788.7|147658.7|147790.8|147700.8|147830.8|147700.8|147744.3|147654.3|34
1616473120000|2021-03-23 04:18:40|147790.7|147660.7|147788.7|147658.7|147818.1|147688.1|147760.2|147658.7|29
1616473130000|2021-03-23 04:18:50|147787|147657|147801.2|147671.2|147818.8|147688.8|147779.7|147649.7|26
1616473140000|2021-03-23 04:19:00|147807.3|147677.3|147774.2|147644.2|147814.1|147690.6|147774.2|147644.2|23
1616473150000|2021-03-23 04:19:10|147789.6|147659.6|147778.8|147648.8|147851.8|147672.1|147772.7|147605.2|19
1616473160000|2021-03-23 04:19:20|147786.4|147656.4|147833.9|147616.7|147835.8|147656.4|147776.9|147601.2|15
1616473170000|2021-03-23 04:19:30|147827.6|147613|147812.1|147594.1|147827.6|147661.5|147785.8|147594.1|9
1616473180000|2021-03-23 04:19:40|147808.5|147577.8|147825.9|147619.9|147846.4|147652.1|147782.1|147577.8|31
1616473190000|2021-03-23 04:19:50|147818.4|147613.4|147815.9|147685.9|147820.2|147685.9|147784.2|147613.4|13
1616473200000|2021-03-23 04:20:00|147807.3|147677.3|147807.7|147677.7|147860|147693.7|147774.5|147622.6|24
1616473210000|2021-03-23 04:20:10|147804.4|147674.4|147799|147669|147853.3|147698.3|147793.5|147624.7|34
1616473220000|2021-03-23 04:20:20|147808.2|147678.2|147823.8|147693.8|147825.7|147695.7|147793.4|147663.4|35
1616473230000|2021-03-23 04:20:30|147823.9|147693.9|147799.1|147669.1|147834.6|147700.5|147787.2|147609.5|37
1616473240000|2021-03-23 04:20:40|147843.1|147639.6|147785|147655|147851.7|147687.9|147776.6|147630|22
1616473250000|2021-03-23 04:20:50|147787.8|147657.8|147802.4|147672.4|147841.5|147672.6|147787.4|147639.5|16
1616473260000|2021-03-23 04:21:00|147845.9|147642|147806.5|147583|147845.9|147659.5|147783.8|147583|24
1616473270000|2021-03-23 04:21:10|147807.6|147598|147802.5|147586.3|147825|147599.6|147795.8|147579.3|14
1616473280000|2021-03-23 04:21:20|147802.4|147594.3|147833.5|147612.8|147855.5|147690.4|147758.2|147588.2|29
1616473290000|2021-03-23 04:21:30|147788.6|147658.6|147827.2|147618.2|147851.2|147687.4|147783.1|147599.5|39
1616473300000|2021-03-23 04:21:40|147828.1|147622.3|147790.9|147561.4|147833.2|147626.7|147729.6|147544.7|27
1616473310000|2021-03-23 04:21:50|147787.1|147560.3|147794|147552|147794|147562|147779.5|147537.5|10
1616473320000|2021-03-23 04:22:00|147797.8|147557|147791.7|147591.6|147804.7|147627.1|147749.7|147556.5|19
1616473330000|2021-03-23 04:22:10|147787.1|147585.1|147766.9|147636.9|147837|147683.1|147742.7|147585.1|23
1616473340000|2021-03-23 04:22:20|147767|147637|147736.8|147606.8|147767|147637|147736.8|147606.8|14
1616473350000|2021-03-23 04:22:30|147740.7|147610.7|147750.2|147620.2|147765.9|147635.9|147740.7|147610.7|12
1616473360000|2021-03-23 04:22:40|147753.4|147623.4|147746.6|147616.6|147832.1|147671.4|147746.6|147616.6|22
1616473370000|2021-03-23 04:22:50|147728.2|147638.2|147750.2|147620.2|147789.7|147659.7|147728.2|147614.2|11
1616473380000|2021-03-23 04:23:00|147755.1|147625.1|147828.4|147603.6|147844.4|147662.4|147754.1|147603.6|17
1616473390000|2021-03-23 04:23:10|147773.2|147643.2|147785.5|147655.5|147838.8|147661.6|147762.7|147578.2|35
1616473400000|2021-03-23 04:23:20|147777.5|147647.5|147752.4|147622.4|147824.4|147666|147751.6|147585.4|30
1616473410000|2021-03-23 04:23:30|147749.3|147619.3|147792|147662|147805.3|147675.3|147749.3|147543.2|17
1616473420000|2021-03-23 04:23:40|147771|147641|147790|147660|147825.9|147678.5|147771|147607.4|33
1616473430000|2021-03-23 04:23:50|147787|147657|147782.2|147652.2|147829.2|147685|147775.8|147622.5|24
1616473440000|2021-03-23 04:24:00|147788.7|147658.7|147802.5|147672.5|147809|147679|147788.7|147658.7|15
1616473450000|2021-03-23 04:24:10|147803.1|147673.1|147812.2|147682.2|147813.8|147683.8|147790|147660|34
1616473460000|2021-03-23 04:24:20|147809.2|147679.2|147801.9|147671.9|147813.2|147683.2|147788.9|147658.9|37
1616473470000|2021-03-23 04:24:30|147785.7|147655.7|147789.3|147659.3|147827.5|147669.1|147777.2|147613.3|34
1616473480000|2021-03-23 04:24:40|147789.4|147659.4|147781.6|147651.6|147798.6|147668.6|147764.9|147634.9|36
1616473490000|2021-03-23 04:24:50|147785.9|147655.9|147803.8|147673.8|147831.5|147691.3|147779.6|147617.5|39
1616473500000|2021-03-23 04:25:00|147816.2|147616.2|147796|147666|147821.8|147691.8|147783.4|147616.2|33
1616473510000|2021-03-23 04:25:10|147796.5|147666.5|147810.8|147680.8|147828.8|147698.8|147796.5|147666.5|24
1616473520000|2021-03-23 04:25:20|147810.4|147680.4|147806.8|147676.8|147826|147696|147793.5|147663.5|36
1616473530000|2021-03-23 04:25:30|147805.2|147675.2|147803.9|147673.9|147823.6|147693.6|147793.6|147663.6|34
1616473540000|2021-03-23 04:25:40|147811.2|147681.2|147814|147684|147836.2|147706.2|147798.7|147668.7|35
1616473550000|2021-03-23 04:25:50|147812.5|147682.5|147815.6|147725.6|147915.5|147737.5|147804|147674|37
1616473560000|2021-03-23 04:26:00|147821.2|147731.2|147784|147654|147845.3|147739.6|147782.7|147603.3|30
1616473570000|2021-03-23 04:26:10|147786.3|147656.3|147821.1|147597.8|147840|147663.1|147764.5|147594.7|32
1616473580000|2021-03-23 04:26:20|147819.1|147599.1|147786.8|147656.8|147828.5|147656.8|147770.4|147599.1|22
1616473590000|2021-03-23 04:26:30|147793.1|147663.1|147827.4|147606.7|147829.6|147664.1|147769.9|147598.7|22
1616473600000|2021-03-23 04:26:40|147830.9|147606|147816.9|147615.8|147830.9|147678.3|147772.4|147606|37
1616473610000|2021-03-23 04:26:50|147791.3|147661.3|147793.6|147663.6|147804.8|147674.8|147782.4|147652.4|32
1616473620000|2021-03-23 04:27:00|147787.1|147657.1|147780.8|147650.8|147817.8|147687.8|147776.2|147646.2|36
1616473630000|2021-03-23 04:27:10|147777.7|147647.7|147816.5|147615.2|147836.4|147671.8|147774.9|147601.6|32
1616473640000|2021-03-23 04:27:20|147779.1|147649.1|147824.9|147613.3|147824.9|147680.6|147750.2|147570|25
1616473650000|2021-03-23 04:27:30|147778.6|147648.6|147796.6|147666.6|147824.3|147680.6|147778.6|147623.7|28
1616473660000|2021-03-23 04:27:40|147797.6|147667.6|147789.7|147659.7|147823.9|147681.3|147779|147619.1|36
1616473670000|2021-03-23 04:27:50|147792.3|147662.3|147795|147665|147795|147665|147770|147640|24
1616473680000|2021-03-23 04:28:00|147794.1|147664.1|147777.8|147647.8|147838.7|147682.5|147775.7|147579|34
1616473690000|2021-03-23 04:28:10|147811.5|147600.3|147766.5|147636.5|147823.6|147675.3|147756.1|147577.9|25
1616473700000|2021-03-23 04:28:20|147767.9|147637.9|147777.4|147647.4|147810.8|147651.1|147766.1|147577.8|19
1616473710000|2021-03-23 04:28:30|147805.5|147675.5|147810.2|147680.2|147815.7|147685.7|147764.5|147634.5|36
1616473720000|2021-03-23 04:28:40|147813.4|147683.4|147795.8|147665.8|147813.4|147683.4|147775.3|147645.3|32
1616473730000|2021-03-23 04:28:50|147779.8|147649.8|147786.8|147656.8|147813.2|147683.2|147769.9|147581.5|36
1616473740000|2021-03-23 04:29:00|147782.4|147652.4|147782.8|147652.8|147822|147688.5|147760.4|147596.1|34
1616473750000|2021-03-23 04:29:10|147783|147653|147875|147672.4|147879.9|147711.9|147771.9|147610.8|37
1616473760000|2021-03-23 04:29:20|147873.3|147659.7|147874.3|147744.3|147898.6|147747.3|147859.2|147659.7|19
1616473770000|2021-03-23 04:29:30|147871.2|147741.2|147886.1|147756.1|147886.5|147756.5|147868.5|147738.5|22
1616473780000|2021-03-23 04:29:40|147885.6|147755.6|147882|147752|147885.6|147755.6|147876.4|147746.4|14
1616473790000|2021-03-23 04:29:50|147880.5|147750.5|147885.1|147755.1|147886.8|147756.8|147877.7|147747.7|19
1616473800000|2021-03-23 04:30:00|147893.5|147763.5|147912.5|147782.5|147937.4|147807.4|147880.5|147726.6|26
1616473810000|2021-03-23 04:30:10|147918.6|147788.6|147922.5|147792.5|147922.5|147792.5|147908.7|147778.7|27
1616473820000|2021-03-23 04:30:20|147922.7|147792.7|147920.9|147790.9|147925.7|147795.7|147919.1|147789.1|21
1616473830000|2021-03-23 04:30:30|147921.6|147791.6|147913|147783|147927.2|147797.2|147911.2|147781.2|15
1616473840000|2021-03-23 04:30:40|147919.2|147789.2|147920.5|147790.5|147920.9|147790.9|147915|147785|15
1616473850000|2021-03-23 04:30:50|147920.4|147790.4|147901.5|147811.5|147920.4|147818.7|147901.5|147784.3|13
1616473860000|2021-03-23 04:31:00|147901.6|147811.6|147904.3|147774.3|147915.1|147812.6|147894.5|147771.5|18
1616473870000|2021-03-23 04:31:10|147903|147773|147919.6|147789.6|147923.2|147793.2|147898.6|147768.6|9
1616473880000|2021-03-23 04:31:20|147920.1|147790.1|147914.2|147784.2|147920.1|147790.1|147908.1|147778.1|13
1616473890000|2021-03-23 04:31:30|147913.8|147783.8|147925.4|147795.4|147926.3|147796.3|147906.2|147776.2|8
1616473900000|2021-03-23 04:31:40|147927.2|147797.2|147927|147797|147927.2|147797.2|147922.5|147792.5|9
1616473910000|2021-03-23 04:31:50|147933.7|147803.7|147926.9|147796.9|147934.7|147804.7|147925.5|147795.5|8
1616473920000|2021-03-23 04:32:00|147921.7|147791.7|147941.2|147811.2|147941.2|147811.2|147921.4|147791.4|10
1616473930000|2021-03-23 04:32:10|147940.2|147810.2|147932.9|147802.9|147940.2|147810.2|147932.9|147802.9|5
1616473940000|2021-03-23 04:32:20|147932.4|147802.4|147896.3|147806.3|147932.4|147822.3|147894.9|147785|15
1616473950000|2021-03-23 04:32:30|147897.1|147807.1|147873.4|147783.4|147903.1|147813.1|147873.4|147783.4|12
1616473960000|2021-03-23 04:32:40|147873.1|147783.1|147909.7|147779.7|147909.7|147789.6|147866|147736|16
1616473970000|2021-03-23 04:32:50|147902|147772|147887.8|147757.8|147905.3|147775.3|147887.8|147757.8|21
1616473980000|2021-03-23 04:33:00|147885.9|147755.9|147881.8|147751.8|147886.7|147756.7|147881.8|147751.8|9
1616473990000|2021-03-23 04:33:10|147884.9|147754.9|147905.9|147775.9|147925.7|147788.2|147884.9|147689.2|28
1616474000000|2021-03-23 04:33:20|147904.9|147774.9|147896.5|147766.5|147904.9|147774.9|147892.2|147762.2|18
1616474010000|2021-03-23 04:33:30|147897.3|147767.3|147896.1|147766.1|147906.2|147776.2|147896.1|147766.1|17
1616474020000|2021-03-23 04:33:40|147897.2|147767.2|147899.2|147769.2|147899.2|147769.2|147891.4|147761.4|14
1616474030000|2021-03-23 04:33:50|147899.1|147769.1|147906|147776|147908.5|147778.5|147892.1|147762.1|22
1616474040000|2021-03-23 04:34:00|147905.9|147775.9|147898.6|147768.6|147906.3|147776.3|147890.9|147760.9|21
1616474050000|2021-03-23 04:34:10|147898.8|147768.8|147903.6|147773.6|147907|147777|147896.7|147766.7|20
1616474060000|2021-03-23 04:34:20|147901|147771|147903.7|147773.7|147905.3|147775.3|147898.3|147768.3|13
1616474070000|2021-03-23 04:34:30|147904.5|147774.5|147902.1|147772.1|147905.8|147775.8|147902.1|147772.1|17
1616474080000|2021-03-23 04:34:40|147901.3|147771.3|147899.8|147769.8|147903.5|147773.5|147895.3|147765.3|15
1616474090000|2021-03-23 04:34:50|147901|147771|147898.7|147768.7|147902.9|147772.9|147884.2|147754.2|11
1616474100000|2021-03-23 04:35:00|147896|147766|147902.5|147772.5|147904.3|147774.3|147894|147764|8
1616474110000|2021-03-23 04:35:10|147900.6|147770.6|147887.1|147757.1|147900.6|147770.6|147884.4|147754.4|13
1616474120000|2021-03-23 04:35:20|147886.1|147756.1|147894.1|147764.1|147896.6|147766.6|147879.1|147749.1|17
1616474130000|2021-03-23 04:35:30|147892.8|147762.8|147892.5|147762.5|147895.6|147765.6|147871.2|147741.2|13
1616474140000|2021-03-23 04:35:40|147894|147764|147897.8|147767.8|147900.4|147770.4|147890.2|147760.2|14
1616474150000|2021-03-23 04:35:50|147897.6|147767.6|147902.2|147772.2|147902.2|147772.2|147891.6|147761.6|19
1616474160000|2021-03-23 04:36:00|147901|147771|147898.1|147768.1|147901.5|147771.5|147891.7|147761.7|18
1616474170000|2021-03-23 04:36:10|147898.5|147768.5|147897.5|147767.5|147900.3|147770.3|147886.9|147756.9|16
1616474180000|2021-03-23 04:36:20|147897.9|147767.9|147896.9|147766.9|147898.3|147768.3|147895|147765|11
1616474190000|2021-03-23 04:36:30|147888.4|147758.4|147881.2|147751.2|147906.7|147776.7|147878.8|147748.8|14
1616474200000|2021-03-23 04:36:40|147895.5|147765.5|147892.6|147762.6|147905.7|147775.7|147883.3|147753.3|10
1616474210000|2021-03-23 04:36:50|147895.8|147765.8|147899.7|147769.7|147902.9|147772.9|147895.4|147765.4|15
1616474220000|2021-03-23 04:37:00|147901.3|147771.3|147902.5|147772.5|147903.2|147773.2|147889.4|147759.4|10
1616474230000|2021-03-23 04:37:10|147902.6|147772.6|147893.6|147763.6|147914.7|147784.7|147892.6|147762.6|8
1616474240000|2021-03-23 04:37:20|147894.9|147764.9|147880.1|147790.1|147894.9|147796.7|147880.1|147762.9|11
1616474250000|2021-03-23 04:37:30|147880|147790|147890.9|147800.9|147908.6|147800.9|147864.3|147756.4|17
1616474260000|2021-03-23 04:37:40|147884.9|147794.9|147883.1|147793.1|147889.1|147799.1|147877.4|147787.4|11
1616474270000|2021-03-23 04:37:50|147885.6|147795.6|147886.1|147756.1|147911.9|147798.5|147885.6|147756.1|15
1616474280000|2021-03-23 04:38:00|147875.8|147785.8|147894.7|147764.7|147897.7|147791.8|147875.8|147758.3|19
1616474290000|2021-03-23 04:38:10|147881.4|147751.4|147894.1|147764.1|147896.5|147766.5|147881.4|147751.4|12
1616474300000|2021-03-23 04:38:20|147892.4|147762.4|147890.5|147760.5|147899.5|147769.5|147881.5|147751.5|17
1616474310000|2021-03-23 04:38:30|147892.2|147762.2|147891.3|147761.3|147900.1|147770.1|147883.6|147753.6|20
1616474320000|2021-03-23 04:38:40|147889.4|147759.4|147893.6|147763.6|147895|147765|147882.4|147752.4|17
1616474330000|2021-03-23 04:38:50|147897.6|147767.6|147890.9|147760.9|147899.9|147769.9|147878.1|147748.1|17
1616474340000|2021-03-23 04:39:00|147893.5|147763.5|147916.2|147786.2|147918.3|147788.3|147874.7|147744.7|22
1616474350000|2021-03-23 04:39:10|147921.2|147791.2|147905.4|147775.4|147921.2|147791.2|147902.2|147772.2|30
1616474360000|2021-03-23 04:39:20|147908.8|147778.8|147888.6|147758.6|147912.2|147807.6|147859.1|147729.1|28
1616474370000|2021-03-23 04:39:30|147888.1|147758.1|147925.6|147795.6|147931.2|147801.2|147880|147750|24
1616474380000|2021-03-23 04:39:40|147932.7|147802.7|147925.2|147795.2|147932.7|147802.7|147922.9|147792.9|13
1616474390000|2021-03-23 04:39:50|147931.7|147801.7|147932|147802|147935|147805|147928.1|147798.1|29
1616474400000|2021-03-23 04:40:00|147931.8|147801.8|147902.9|147812.9|147933.9|147821.2|147902|147796.9|23
1616474410000|2021-03-23 04:40:10|147904.2|147814.2|147915.9|147825.9|147918.8|147828.8|147902.3|147812.3|13
1616474420000|2021-03-23 04:40:20|147915.8|147825.8|147900.9|147810.9|147927.4|147837.4|147900.9|147810.9|19
1616474430000|2021-03-23 04:40:30|147905.6|147815.6|147930.2|147800.2|147930.2|147820.8|147896.5|147797|21
1616474440000|2021-03-23 04:40:40|147931|147801|147930.8|147800.8|147941.6|147811.6|147926.8|147796.8|22
1616474450000|2021-03-23 04:40:50|147932.3|147802.3|147935.5|147805.5|147940|147810|147929.5|147799.5|13
1616474460000|2021-03-23 04:41:00|147904.6|147814.6|147905.6|147815.6|147905.6|147815.6|147894.6|147804.6|12
1616474470000|2021-03-23 04:41:10|147911.3|147821.3|147913.5|147823.5|147921.8|147831.8|147907.9|147817.9|23
1616474480000|2021-03-23 04:41:20|147914.4|147824.4|147911.6|147821.6|147914.4|147824.4|147910.4|147820.4|18
1616474490000|2021-03-23 04:41:30|147911.9|147821.9|147916.6|147826.6|147920.3|147830.3|147911.3|147821.3|11
1616474500000|2021-03-23 04:41:40|147918|147828|147919.6|147829.6|147922|147832|147910.1|147820.1|22
1616474510000|2021-03-23 04:41:50|147919.4|147829.4|147916.6|147826.6|147919.4|147829.4|147910.3|147820.3|21
1616474520000|2021-03-23 04:42:00|147916.5|147826.5|147910.3|147820.3|147920|147830|147908.5|147818.5|16
1616474530000|2021-03-23 04:42:10|147910.2|147820.2|147917.3|147827.3|147917.3|147827.3|147907.9|147817.9|13
1616474540000|2021-03-23 04:42:20|147916.3|147826.3|147911.2|147821.2|147916.3|147826.3|147909.3|147819.3|16
1616474550000|2021-03-23 04:42:30|147911.4|147821.4|147916.2|147826.2|147917.2|147827.2|147910.4|147820.4|28
1616474560000|2021-03-23 04:42:40|147915.6|147825.6|147910.2|147820.2|147918.3|147828.3|147909.1|147819.1|15
1616474570000|2021-03-23 04:42:50|147912.8|147822.8|147920.7|147830.7|147922.8|147832.8|147906.9|147816.9|9
1616474580000|2021-03-23 04:43:00|147915.2|147825.2|147916.9|147826.9|147918|147828|147915.2|147825.2|8
1616474590000|2021-03-23 04:43:10|147920.5|147830.5|147911.2|147821.2|147920.5|147830.5|147909.8|147819.8|23
1616474600000|2021-03-23 04:43:20|147915|147825|147915.8|147825.8|147918.8|147828.8|147910.3|147820.3|13
1616474610000|2021-03-23 04:43:30|147915.1|147825.1|147915.6|147825.6|147915.6|147825.6|147906.1|147816.1|18
1616474620000|2021-03-23 04:43:40|147916.4|147826.4|147918.4|147828.4|147918.5|147828.5|147915|147825|15
1616474630000|2021-03-23 04:43:50|147915.6|147825.6|147918|147828|147920.2|147830.2|147915.6|147825.6|10
1616474640000|2021-03-23 04:44:00|147911.2|147821.2|147910.3|147820.3|147913.9|147823.9|147908.7|147818.7|16
1616474650000|2021-03-23 04:44:10|147912.1|147822.1|147920.6|147830.6|147920.6|147830.6|147911.5|147821.5|7
1616474660000|2021-03-23 04:44:20|147917.7|147827.7|147915.2|147825.2|147917.7|147827.7|147913.9|147823.9|12
1616474670000|2021-03-23 04:44:30|147914.2|147824.2|147909.5|147819.5|147917.7|147827.7|147881.5|147791.5|26
1616474680000|2021-03-23 04:44:40|147906.5|147816.5|147903.3|147813.3|147915|147825|147896.7|147806.7|33
1616474690000|2021-03-23 04:44:50|147909.2|147819.2|147913.1|147823.1|147917.3|147827.3|147901.2|147811.2|18
1616474700000|2021-03-23 04:45:00|147913.3|147823.3|147914.4|147824.4|147916.2|147826.2|147910.3|147820.3|16
1616474710000|2021-03-23 04:45:10|147918.8|147828.8|147915.2|147825.2|147918.8|147828.8|147915.2|147825.2|14
1616474720000|2021-03-23 04:45:20|147916.4|147826.4|147917.1|147827.1|147922.4|147832.4|147914.2|147824.2|17
1616474730000|2021-03-23 04:45:30|147917.6|147827.6|147910.9|147820.9|147923.9|147833.9|147902.3|147812.3|18
1616474740000|2021-03-23 04:45:40|147912.1|147822.1|147904.6|147814.6|147912.2|147822.2|147901.6|147811.6|17
1616474750000|2021-03-23 04:45:50|147904.5|147814.5|147903.3|147813.3|147906.7|147816.7|147902.2|147812.2|16
1616474760000|2021-03-23 04:46:00|147904.8|147814.8|147910.2|147820.2|147935|147832.5|147904.8|147795.9|22
1616474770000|2021-03-23 04:46:10|147930.1|147800.1|147911.6|147821.6|147937.3|147833.4|147905.7|147799.7|25
1616474780000|2021-03-23 04:46:20|147932.4|147802.4|147931.1|147801.1|147934|147833.6|147915.9|147790|20
1616474790000|2021-03-23 04:46:30|147931.7|147801.7|147920.4|147830.4|147953|147831.2|147904.5|147798.1|16
1616474800000|2021-03-23 04:46:40|147920.3|147830.3|147918.2|147828.2|147922.5|147832.5|147914.8|147824.8|10
1616474810000|2021-03-23 04:46:50|147918.5|147828.5|147911.2|147821.2|147918.5|147828.5|147911.2|147821.2|8
1616474820000|2021-03-23 04:47:00|147913.9|147823.9|148115.8|147906.6|148149.1|147982.3|147913.9|147823.9|22
1616474830000|2021-03-23 04:47:10|148079.7|147949.7|148165.7|147936.8|148167.4|147958.2|148079.7|147896.9|22
1616474840000|2021-03-23 04:47:20|148158.9|147938.8|148173.6|147935.1|148179.3|147956.9|148158.9|147933.5|24
1616474850000|2021-03-23 04:47:30|148173.9|147941.4|148160.1|147934.2|148173.9|147987.4|148110.2|147931.9|16
1616474860000|2021-03-23 04:47:40|148150.7|147942.9|148161.3|147923.3|148166.9|147942.9|148141.9|147923.3|12
1616474870000|2021-03-23 04:47:50|148153.2|147936.9|148096.6|147966.6|148153.2|147980.3|148086.1|147936.9|19
1616474880000|2021-03-23 04:48:00|148098.6|147968.6|148117.8|147987.8|148118.5|147988.5|148096.2|147966.2|21
1616474890000|2021-03-23 04:48:10|148117.9|147987.9|148110.9|147980.9|148122.8|147992.8|148107|147977|16
1616474900000|2021-03-23 04:48:20|148111.9|147981.9|148110.4|147980.4|148115|147985|148102.4|147972.4|16
1616474910000|2021-03-23 04:48:30|148111.4|147981.4|148108.1|147978.1|148114.8|147984.8|148103.9|147973.9|16
1616474920000|2021-03-23 04:48:40|148114.5|147984.5|148134.1|148004.1|148184.5|148016.1|148102.6|147968.3|16
1616474930000|2021-03-23 04:48:50|148151.4|148021.4|148130.3|148000.3|148151.4|148021.4|148127.8|147997.8|16
1616474940000|2021-03-23 04:49:00|148130.5|148000.5|148125|147995|148130.5|148000.5|148125|147995|9
1616474950000|2021-03-23 04:49:10|148126.2|147996.2|148126.7|147996.7|148129.5|147999.5|148124.3|147994.3|11
1616474960000|2021-03-23 04:49:20|148129.9|147999.9|148121|147991|148129.9|147999.9|148117.6|147987.6|13
1616474970000|2021-03-23 04:49:30|148107.2|147977.2|148204.5|147995.5|148204.5|148029.4|148107.2|147973.9|21
1616474980000|2021-03-23 04:49:40|148218.8|147991.7|148189.6|147978.3|148218.8|148034.2|148152.4|147953|20
1616474990000|2021-03-23 04:49:50|148192.7|147978.2|148156.4|148026.4|148199.7|148033.9|148150.5|147967.8|33
1616475000000|2021-03-23 04:50:00|148154.4|148024.4|148148|148018|148184.5|148028.6|148144.5|147968.5|14
1616475010000|2021-03-23 04:50:10|148147.2|148017.2|148146.9|148016.9|148148.8|148018.8|148128.4|147998.4|25
1616475020000|2021-03-23 04:50:20|148143.8|148013.8|148150.3|148020.3|148151|148021|148136.2|148006.2|17
1616475030000|2021-03-23 04:50:30|148148.6|148018.6|148147|148017|148161.6|148031.6|148143.8|148013.8|19
1616475040000|2021-03-23 04:50:40|148147.4|148017.4|148152.8|148022.8|148152.8|148022.8|148142.2|148012.2|9
1616475050000|2021-03-23 04:50:50|148150.9|148020.9|148183.5|147962.4|148193.8|148025.3|148135.9|147941.5|19
1616475060000|2021-03-23 04:51:00|148180.6|147969|148156.2|148026.2|148216|148035.5|148139.6|147969|28
1616475070000|2021-03-23 04:51:10|148163.1|148033.1|148193.5|147979.6|148203.2|148042.6|148149.4|147969.3|21
1616475080000|2021-03-23 04:51:20|148196.8|147983|148162.1|148032.1|148198.3|148035.2|148153.9|147981.6|14
1616475090000|2021-03-23 04:51:30|148158.3|148028.3|148153.6|148023.6|148198.3|148034.9|148149.2|147971.9|19
1616475100000|2021-03-23 04:51:40|148151.4|148021.4|148155.2|148025.2|148155.6|148025.6|148146.7|148016.7|13
1616475110000|2021-03-23 04:51:50|148155.1|148025.1|148155.7|148025.7|148162.3|148032.3|148142.8|148012.8|19
1616475120000|2021-03-23 04:52:00|148156.4|148026.4|148161.4|148031.4|148164.9|148034.9|148149.8|148019.8|29
1616475130000|2021-03-23 04:52:10|148161.1|148031.1|148213.7|147971.7|148215.8|148032.3|148152.8|147965.3|21
1616475140000|2021-03-23 04:52:20|148205.4|147980.8|148155.8|148025.8|148206|148028|148155.7|147966.8|14
1616475150000|2021-03-23 04:52:30|148155.6|148025.6|148215.5|147973.5|148215.5|148047.6|148155.6|147973.5|15
1616475160000|2021-03-23 04:52:40|148209.5|147988.2|148215.4|147973.4|148223.4|148045.9|148160.4|147972.8|22
1616475170000|2021-03-23 04:52:50|148208.9|147987.3|148205.4|147963.4|148223.9|148041.6|148158.5|147963.4|18
1616475180000|2021-03-23 04:53:00|148207.8|147969.5|148172.4|148042.4|148209.8|148042.8|148154.4|147946.3|23
1616475190000|2021-03-23 04:53:10|148173|148043|148175.3|148045.3|148177.1|148047.1|148172|148042|19
1616475200000|2021-03-23 04:53:20|148177.4|148047.4|148177.8|148047.8|148179.9|148049.9|148173.4|148043.4|11
1616475210000|2021-03-23 04:53:30|148179.5|148049.5|148201.5|147983.9|148214.3|148049.5|148154.3|147976.5|19
1616475220000|2021-03-23 04:53:40|148200.6|147983.6|148207.7|148000.9|148220.6|148000.9|148200.6|147969.7|16
1616475230000|2021-03-23 04:53:50|148203.3|148003.1|148213.8|147984.9|148218.3|148003.1|148203.3|147976.3|11
1616475240000|2021-03-23 04:54:00|148215.9|147988.1|148171.4|148041.4|148215.9|148043.6|148170.7|147987.9|19
1616475250000|2021-03-23 04:54:10|148171.2|148041.2|148224.2|148094.2|148224.2|148094.2|148171.2|148041.2|17
1616475260000|2021-03-23 04:54:20|148272.8|148030.8|148257.7|148036.7|148275|148048.7|148253.4|148024|26
1616475270000|2021-03-23 04:54:30|148260.5|148032.4|148278|148038.5|148292.1|148050.1|148260.5|148025.8|16
1616475280000|2021-03-23 04:54:40|148280|148040.9|148282.3|148040.3|148285.5|148043.5|148271.6|148032.4|14
1616475290000|2021-03-23 04:54:50|148281.7|148039.7|148283.3|148058|148287.7|148095.6|148221.1|148028.9|18
1616475300000|2021-03-23 04:55:00|148270.3|148028.3|148277.2|148035.2|148279.2|148037.2|148268.8|148026.8|14
1616475310000|2021-03-23 04:55:10|148294.1|148071|148271.4|148029.4|148295.6|148090.7|148220.7|148028.9|14
1616475320000|2021-03-23 04:55:20|148273.7|148031.7|148270.6|148047.5|148276.8|148047.5|148263.5|148021.5|22
1616475330000|2021-03-23 04:55:30|148282|148040|148274.6|148038.6|148282|148047.1|148272.5|148036.6|7
1616475340000|2021-03-23 04:55:40|148278.7|148037.9|148229.7|148099.7|148283.4|148099.9|148227|148033.2|21
1616475350000|2021-03-23 04:55:50|148231.6|148101.6|148362.8|148120.8|148366.2|148152.2|148215.1|148034.5|26
1616475360000|2021-03-23 04:56:00|148358|148116|148359.3|148229.3|148395.9|148229.3|148348|148107.9|21
1616475370000|2021-03-23 04:56:10|148354|148224|148352.9|148222.9|148412.9|148226.4|148352.5|148152.3|21
1616475380000|2021-03-23 04:56:20|148383|148172.2|148362.3|148232.3|148383|148232.3|148351.9|148172.2|15
1616475390000|2021-03-23 04:56:30|148362.6|148232.6|148346.8|148216.8|148404.8|148244|148335.4|148182.6|20
1616475400000|2021-03-23 04:56:40|148339.9|148209.9|148329.5|148199.5|148344.9|148214.9|148317.7|148187.7|22
1616475410000|2021-03-23 04:56:50|148332.3|148202.3|148347.6|148217.6|148355.5|148225.5|148329.2|148199.2|13
1616475420000|2021-03-23 04:57:00|148347.7|148217.7|148303.3|148173.3|148409|148248|148301.9|148151.7|27
1616475430000|2021-03-23 04:57:10|148304.5|148174.5|148197|148067|148331.7|148179.3|148197|148020.3|31
1616475440000|2021-03-23 04:57:20|148198.2|148068.2|148241.1|148036.2|148282.6|148075.4|148194.2|148010.2|27
1616475450000|2021-03-23 04:57:30|148237.5|148032.2|148287.5|148157.5|148348.5|148173|148237.5|148032.2|33
1616475460000|2021-03-23 04:57:40|148302.3|148172.3|148274.4|148144.4|148345.1|148172.3|148273.3|148108.7|33
1616475470000|2021-03-23 04:57:50|148280.9|148150.9|148255.6|148125.6|148289.9|148159.9|148255.6|148125.6|18
1616475480000|2021-03-23 04:58:00|148279.4|148076.5|148281.2|148151.2|148295.8|148151.5|148229.1|148067.8|34
1616475490000|2021-03-23 04:58:10|148275.9|148145.9|148289.9|148086.7|148379.2|148226.5|148253.2|148066.3|29
1616475500000|2021-03-23 04:58:20|148258.3|148128.3|148294.2|148088.7|148299.1|148128.3|148258.3|148083.6|12
1616475510000|2021-03-23 04:58:30|148292.9|148089.4|148291.1|148089.1|148307.7|148127.1|148257.1|148080.8|11
1616475520000|2021-03-23 04:58:40|148294.3|148091.5|148254.5|148124.5|148294.3|148126.2|148254.2|148089.9|6
1616475530000|2021-03-23 04:58:50|148291.6|148091.4|148296.3|148091.9|148300.1|148130.7|148256.6|148089.9|11
1616475540000|2021-03-23 04:59:00|148259.5|148129.5|148253.5|148123.5|148303.4|148132.8|148252|148087.2|19
1616475550000|2021-03-23 04:59:10|148297.3|148075|148255.1|148125.1|148297.3|148141.1|148251.6|148075|16
1616475560000|2021-03-23 04:59:20|148257.8|148127.8|148255.3|148125.3|148299.8|148132.5|148249.3|148093.6|23
1616475570000|2021-03-23 04:59:30|148255.4|148125.4|148255.2|148125.2|148257|148127|148254.3|148124.3|16
1616475580000|2021-03-23 04:59:40|148256.2|148126.2|148261.6|148131.6|148261.6|148131.6|148253.2|148123.2|18
1616475590000|2021-03-23 04:59:50|148267|148137|148265.3|148135.3|148269.3|148139.3|148255.2|148125.2|19
1616475600000|2021-03-23 05:00:00|148266.8|148136.8|148291.9|148161.9|148309.4|148164.1|148265.5|148086.8|22
1616475610000|2021-03-23 05:00:10|148295.2|148165.2|148292.8|148162.8|148331.4|148167.1|148286.6|148128.8|24
1616475620000|2021-03-23 05:00:20|148296.4|148166.4|148292.8|148162.8|148300.7|148170.7|148291.8|148161.8|15
1616475630000|2021-03-23 05:00:30|148293.9|148163.9|148296.1|148166.1|148308|148178|148282|148152|25
1616475640000|2021-03-23 05:00:40|148297.2|148167.2|148300.2|148170.2|148314|148184|148288.6|148158.6|26
1616475650000|2021-03-23 05:00:50|148304.7|148174.7|148285.9|148155.9|148329.1|148174.7|148284.5|148118.3|28
1616475660000|2021-03-23 05:01:00|148288.3|148158.3|148288.3|148158.3|148303.5|148173.5|148277.9|148147.9|28
1616475670000|2021-03-23 05:01:10|148284.9|148154.9|148282.1|148152.1|148289.9|148159.9|148275.9|148145.9|22
1616475680000|2021-03-23 05:01:20|148282.9|148152.9|148283.2|148153.2|148291.2|148161.2|148278|148148|25
1616475690000|2021-03-23 05:01:30|148284.5|148154.5|148283.4|148153.4|148318.8|148160.6|148280.3|148109.5|25
1616475700000|2021-03-23 05:01:40|148282.3|148152.3|148278.6|148148.6|148286.4|148156.4|148267.2|148137.2|25
1616475710000|2021-03-23 05:01:50|148278|148148|148273.2|148143.2|148282.3|148152.3|148265.8|148135.8|24
1616475720000|2021-03-23 05:02:00|148275.7|148145.7|148291.8|148161.8|148295.3|148165.3|148271.8|148141.8|24
1616475730000|2021-03-23 05:02:10|148296.6|148166.6|148297.3|148167.3|148329.3|148169.2|148285.6|148117.9|27
1616475740000|2021-03-23 05:02:20|148297.4|148167.4|148288.8|148158.8|148310.1|148180.1|148284.8|148154.8|32
1616475750000|2021-03-23 05:02:30|148289.9|148159.9|148289.6|148159.6|148289.9|148159.9|148276.5|148146.5|20
1616475760000|2021-03-23 05:02:40|148288.5|148158.5|148290|148160|148292.8|148162.8|148288.4|148158.4|20
1616475770000|2021-03-23 05:02:50|148291.3|148161.3|148290|148160|148295.3|148165.3|148287.9|148157.9|24
1616475780000|2021-03-23 05:03:00|148345.6|148109.1|148287.7|148157.7|148345.6|148168|148287.3|148104.4|32
1616475790000|2021-03-23 05:03:10|148289.2|148159.2|148310.5|148180.5|148336|148185.1|148289.2|148109|32
1616475800000|2021-03-23 05:03:20|148306.4|148176.4|148292|148162|148306.4|148176.4|148287.9|148157.9|20
1616475810000|2021-03-23 05:03:30|148291.3|148161.3|148308.4|148178.4|148311.7|148181.7|148291.3|148161.3|20
1616475820000|2021-03-23 05:03:40|148301.4|148171.4|148300.1|148170.1|148303.5|148173.5|148295.6|148165.6|19
1616475830000|2021-03-23 05:03:50|148303.6|148173.6|148297.7|148167.7|148303.6|148173.6|148294.4|148164.4|18
1616475840000|2021-03-23 05:04:00|148297.5|148167.5|148290.2|148160.2|148299.1|148169.1|148290.2|148160.2|15
1616475850000|2021-03-23 05:04:10|148289|148159|148290.1|148160.1|148292|148162|148286.5|148156.5|14
1616475860000|2021-03-23 05:04:20|148290.5|148160.5|148290.7|148160.7|148293|148163|148288.2|148158.2|14
1616475870000|2021-03-23 05:04:30|148290.5|148160.5|148287.3|148157.3|148295.8|148165.8|148287.3|148157.3|10
1616475880000|2021-03-23 05:04:40|148288.1|148158.1|148295.6|148165.6|148295.6|148165.6|148288.1|148158.1|6
1616475890000|2021-03-23 05:04:50|148293.5|148163.5|148296.6|148166.6|148298.6|148168.6|148293.5|148163.5|5
1616475900000|2021-03-23 05:05:00|148298.7|148168.7|148294.4|148164.4|148301.9|148171.9|148294.4|148164.4|12
1616475910000|2021-03-23 05:05:10|148295.7|148165.7|148292.6|148162.6|148295.7|148165.7|148291|148161|17
1616475920000|2021-03-23 05:05:20|148292.5|148162.5|148293.7|148163.7|148299.4|148169.4|148289.8|148159.8|19
1616475930000|2021-03-23 05:05:30|148292.3|148162.3|148302.2|148172.2|148310.3|148180.3|148290.4|148160.4|24
1616475940000|2021-03-23 05:05:40|148302.1|148172.1|148306|148176|148308.5|148178.5|148300.5|148170.5|16
1616475950000|2021-03-23 05:05:50|148306.7|148176.7|148275.3|148145.3|148319.6|148176.7|148172.4|148042.4|21
1616475960000|2021-03-23 05:06:00|148275.8|148145.8|148189.2|148059.2|148309.5|148145.8|148189.2|148059.2|30
1616475970000|2021-03-23 05:06:10|148189.3|148059.3|148152.1|148022.1|148200.9|148070.9|148152.1|147980|34
1616475980000|2021-03-23 05:06:20|148154.2|148024.2|148144.2|148014.2|148190.1|148025.5|148144.1|147977.4|21
1616475990000|2021-03-23 05:06:30|148146|148016|148143.8|148013.8|148181.2|148017.2|148134.2|147971.7|19
1616476000000|2021-03-23 05:06:40|148143.9|148013.9|148144.6|148014.6|148144.6|148014.6|148136.9|148006.9|16
1616476010000|2021-03-23 05:06:50|148144.7|148014.7|148142.8|148012.8|148146.3|148016.3|148138.9|148008.9|14
1616476020000|2021-03-23 05:07:00|148140.8|148010.8|148142|148012|148147.6|148017.6|148139.2|148009.2|8
1616476030000|2021-03-23 05:07:10|148142.4|148012.4|148159.5|148029.5|148162.3|148032.3|148135|148005|18
1616476040000|2021-03-23 05:07:20|148162.3|148032.3|148148.1|148018.1|148162.3|148032.3|148140.1|148010.1|12
1616476050000|2021-03-23 05:07:30|148147.4|148017.4|148149.1|148019.1|148151.7|148021.7|148147.3|148017.3|9
1616476060000|2021-03-23 05:07:40|148149.2|148019.2|148152.9|148022.9|148166|148036|148141.2|148011.2|13
1616476070000|2021-03-23 05:07:50|148152.8|148022.8|148158.8|148028.8|148158.8|148028.8|148152.8|148022.8|11
1616476080000|2021-03-23 05:08:00|148159.9|148029.9|148160.1|148030.1|148164.4|148034.4|148156.8|148026.8|7
1616476090000|2021-03-23 05:08:10|148162.3|148032.3|148162.4|148032.4|148162.4|148032.4|148158.6|148028.6|7
1616476100000|2021-03-23 05:08:20|148155.1|148025.1|148159.7|148029.7|148159.7|148029.7|148154|148024|5
1616476110000|2021-03-23 05:08:30|148163.2|148033.2|148153.7|148023.7|148167.5|148037.5|148150.1|148020.1|21
1616476120000|2021-03-23 05:08:40|148151.4|148021.4|148163.7|148033.7|148163.7|148033.7|148148|148018|8
1616476130000|2021-03-23 05:08:50|148174.7|148044.7|148170|148040|148174.7|148044.7|148163.2|148033.2|11
1616476140000|2021-03-23 05:09:00|148164.1|148034.1|148163|148033|148168.8|148038.8|148163|148033|8
1616476150000|2021-03-23 05:09:10|148164.6|148034.6|148142.8|148052.8|148166.1|148052.8|148142.8|148034.6|4
1616476160000|2021-03-23 05:09:20|148144|148054|148139.4|148049.4|148144|148054|148138.1|148048.1|3
1616476170000|2021-03-23 05:09:30|148138|148048|148145.2|148055.2|148172.1|148055.2|148138|148032.7|8
1616476180000|2021-03-23 05:09:40|148146.2|148056.2|148145.3|148055.3|148151.4|148061.4|148141.6|148051.6|7
1616476190000|2021-03-23 05:09:50|148144.5|148054.5|148145.5|148055.5|148148.8|148058.8|148143.8|148053.8|6
1616476200000|2021-03-23 05:10:00|148145.6|148055.6|148147.9|148057.9|148147.9|148057.9|148144.2|148054.2|8
1616476210000|2021-03-23 05:10:10|148148.4|148058.4|148166.9|148036.9|148172.6|148059.6|148146.3|148036.9|6
1616476220000|2021-03-23 05:10:20|148169.4|148039.4|148167.1|148037.1|148169.4|148039.4|148163.5|148033.5|4
1616476230000|2021-03-23 05:10:30|148164.2|148034.2|148166.5|148036.5|148167|148037|148163.2|148033.2|8
1616476240000|2021-03-23 05:10:40|148165.9|148035.9|148162|148032|148172.2|148042.2|148162|148032|7
1616476250000|2021-03-23 05:10:50|148162.2|148032.2|148167|148037|148167.1|148037.1|148161.4|148031.4|12
1616476260000|2021-03-23 05:11:00|148162.9|148032.9|148167|148037|148167|148037|148161.2|148031.2|9
1616476270000|2021-03-23 05:11:10|148167.1|148037.1|148164.2|148034.2|148167.1|148037.1|148163.1|148033.1|7
1616476280000|2021-03-23 05:11:20|148165.2|148035.2|148165.7|148035.7|148167.5|148037.5|148165.2|148035.2|4
1616476290000|2021-03-23 05:11:30|148169|148039|148169.6|148039.6|148171.6|148041.6|148165.9|148035.9|9
1616476300000|2021-03-23 05:11:40|148171.6|148041.6|148171.7|148041.7|148171.7|148041.7|148161.7|148031.7|9
1616476310000|2021-03-23 05:11:50|148158.6|148028.6|148174.1|148044.1|148174.1|148044.1|148158.6|148028.6|6
1616476320000|2021-03-23 05:12:00|148174|148044|148167.8|148037.8|148174.2|148044.2|148164.4|148034.4|7
1616476330000|2021-03-23 05:12:10|148162.1|148032.1|148164.2|148034.2|148164.2|148034.2|148162.1|148032.1|5
1616476340000|2021-03-23 05:12:20|148163.4|148033.4|148167.1|148037.1|148167.1|148037.1|148163.4|148033.4|9
1616476350000|2021-03-23 05:12:30|148145.6|148055.6|148165.2|148035.2|148166.2|148057.1|148145.6|148035.2|8
1616476360000|2021-03-23 05:12:40|148165.6|148035.6|148168.3|148038.3|148168.3|148038.3|148157.2|148027.2|8
1616476370000|2021-03-23 05:12:50|148165.3|148035.3|148162.6|148032.6|148169.9|148039.9|148151.3|148021.3|11
1616476380000|2021-03-23 05:13:00|148167.7|148037.7|148155.3|148025.3|148175.7|148045.7|148155.3|148025.3|13
1616476390000|2021-03-23 05:13:10|148157.8|148027.8|148162.8|148032.8|148162.8|148032.8|148153.2|148023.2|6
1616476400000|2021-03-23 05:13:20|148162.5|148032.5|148168.7|148038.7|148168.7|148038.7|148162.5|148032.5|4
1616476410000|2021-03-23 05:13:30|148170.8|148040.8|148160.1|148030.1|148170.8|148040.8|148159.8|148029.8|5
1616476420000|2021-03-23 05:13:40|148159.2|148029.2|148162.3|148032.3|148162.7|148032.7|148153.8|148023.8|11
1616476430000|2021-03-23 05:13:50|148163.4|148033.4|148164.9|148034.9|148164.9|148034.9|148160.7|148030.7|4
1616476440000|2021-03-23 05:14:00|148168.9|148038.9|148165.9|148035.9|148169.3|148039.3|148165.9|148035.9|4
1616476450000|2021-03-23 05:14:10|148168.2|148038.2|148157.3|148067.3|148168.2|148067.3|148157.3|148037.4|4
1616476460000|2021-03-23 05:14:20|148148.4|148058.4|148154.2|148064.2|148154.2|148064.2|148148.4|148058.4|4
1616476470000|2021-03-23 05:14:30|148153.6|148063.6|148150.2|148060.2|148153.6|148063.6|148146.7|148056.7|7
1616476480000|2021-03-23 05:14:40|148149.8|148059.8|148148.6|148058.6|148149.8|148059.8|148147.2|148057.2|4
1616476490000|2021-03-23 05:14:50|148149.6|148059.6|148150.9|148060.9|148150.9|148060.9|148149.6|148059.6|3
1616476500000|2021-03-23 05:15:00|148151.2|148061.2|148148.3|148058.3|148151.2|148061.2|148146.8|148056.8|6
1616476510000|2021-03-23 05:15:10|148148.2|148058.2|148155.2|148065.2|148155.4|148065.4|148148.2|148058.2|6
1616476520000|2021-03-23 05:15:20|148178|148048|148176.7|148046.7|148191.7|148061.7|148173.2|148043.2|4
1616476530000|2021-03-23 05:15:30|148184.3|148054.3|148179|148049|148184.3|148054.3|148175.2|148045.2|6
1616476540000|2021-03-23 05:15:40|148156.2|148066.2|148157|148067|148157|148067|148156.2|148066.2|4
1616476550000|2021-03-23 05:15:50|148157.8|148067.8|148186.8|148056.8|148186.8|148076.1|148155.9|148055.3|8
1616476560000|2021-03-23 05:16:00|148203.9|148073.9|148171.8|148081.8|148203.9|148081.8|148170.6|148057.9|9
1616476570000|2021-03-23 05:16:10|148173.2|148083.2|148174.2|148084.2|148180.5|148090.5|148170.1|148080.1|16
1616476580000|2021-03-23 05:16:20|148178.3|148088.3|148171.8|148081.8|148178.3|148088.3|148170.2|148080.2|8
1616476590000|2021-03-23 05:16:30|148173.6|148083.6|148171.4|148081.4|148174.3|148084.3|148169.2|148079.2|15
1616476600000|2021-03-23 05:16:40|148172.8|148082.8|148174.4|148084.4|148174.5|148084.5|148172.8|148082.8|5
1616476610000|2021-03-23 05:16:50|148172.1|148082.1|148185.3|148055.3|148185.3|148085.7|148160.3|148049.6|10
1616476620000|2021-03-23 05:17:00|148188.3|148058.3|148203.6|148073.6|148203.6|148073.6|148187.4|148057.4|7
1616476630000|2021-03-23 05:17:10|148191.6|148061.6|148185|148055|148193.9|148063.9|148183.6|148053.6|9
1616476640000|2021-03-23 05:17:20|148186.5|148056.5|148187.5|148057.5|148187.8|148057.8|148185.7|148055.7|4
1616476650000|2021-03-23 05:17:30|148186.5|148056.5|148170.2|148080.2|148186.5|148080.2|148170.1|148056.5|3
1616476660000|2021-03-23 05:17:40|148168|148078|148167.9|148077.9|148168.9|148078.9|148167.9|148077.9|3
1616476670000|2021-03-23 05:17:50|148166.2|148076.2|148161|148071|148172.3|148082.3|148161|148071|8
1616476680000|2021-03-23 05:18:00|148163.1|148073.1|148164.5|148074.5|148164.8|148074.8|148163|148073|6
1616476690000|2021-03-23 05:18:10|148165.5|148075.5|148162.2|148072.2|148165.5|148075.5|148160.6|148070.6|6
1616476700000|2021-03-23 05:18:20|148163.1|148073.1|148166.5|148076.5|148187.3|148077.4|148161.6|148048.3|8
1616476710000|2021-03-23 05:18:30|148172.1|148082.1|148162.2|148072.2|148172.1|148082.1|148159.6|148069.6|9
1616476720000|2021-03-23 05:18:40|148162.3|148072.3|148161.3|148071.3|148162.3|148072.3|148158.4|148068.4|14
1616476730000|2021-03-23 05:18:50|148161.9|148071.9|148162.5|148072.5|148163.1|148073.1|148161.9|148071.9|5
1616476740000|2021-03-23 05:19:00|148160.3|148070.3|148169.3|148079.3|148169.5|148079.5|148158.5|148068.5|7
1616476750000|2021-03-23 05:19:10|148150.1|148060.1|148158.3|148068.3|148158.7|148068.7|148150.1|148060.1|11
1616476760000|2021-03-23 05:19:20|148158.9|148068.9|148177.8|148047.8|148183.9|148068.9|148158.9|148041.3|7
1616476770000|2021-03-23 05:19:30|148180.7|148050.7|148168.1|148038.1|148185|148055|148167|148037|8
1616476780000|2021-03-23 05:19:40|148169.4|148039.4|148141.9|148051.9|148169.4|148061.2|148141.9|148039.4|11
1616476790000|2021-03-23 05:19:50|148141.8|148051.8|148141|148051|148152.2|148062.2|148141|148051|4
1616476800000|2021-03-23 05:20:00|148140.9|148050.9|148141.9|148051.9|148143.2|148053.2|148140.7|148050.7|8
1616476810000|2021-03-23 05:20:10|148145|148055|148146.9|148056.9|148147.8|148057.8|148144.6|148054.6|11
1616476820000|2021-03-23 05:20:20|148148.2|148058.2|148146.2|148056.2|148149.1|148059.1|148145.3|148055.3|7
1616476830000|2021-03-23 05:20:30|148144.6|148054.6|148143.4|148053.4|148145.8|148055.8|148143.4|148053.4|7
1616476840000|2021-03-23 05:20:40|148150.9|148060.9|148165.5|148035.5|148165.5|148060.9|148147.4|148035.5|7
1616476850000|2021-03-23 05:20:50|148165.4|148035.4|148148.4|148018.4|148174.9|148044.9|148148.4|148018.4|6
1616476860000|2021-03-23 05:21:00|148149.3|148019.3|148147.5|148017.5|148149.8|148019.8|148145.2|148015.2|11
1616476870000|2021-03-23 05:21:10|148148.8|148018.8|148196.9|148066.9|148205.6|148075.6|148148.4|148018.4|27
1616476880000|2021-03-23 05:21:20|148193.4|148063.4|148237.5|148021.3|148261.4|148069.9|148186.6|147998.9|23
1616476890000|2021-03-23 05:21:30|148195.7|148065.7|148208.7|148078.7|148274.7|148089.1|148191.9|148007.2|26
1616476900000|2021-03-23 05:21:40|148204.6|148074.6|148212.2|148082.2|148272.2|148084.6|148196.3|148006.8|23
1616476910000|2021-03-23 05:21:50|148214.6|148084.6|148248.6|148039.6|148248.6|148093.2|148213.5|148039.6|18
1616476920000|2021-03-23 05:22:00|148214.9|148084.9|148234.8|148104.8|148237.2|148107.2|148214.9|148084.9|9
1616476930000|2021-03-23 05:22:10|148234.1|148104.1|148224.4|148094.4|148235.8|148105.8|148223.4|148093.4|15
1616476940000|2021-03-23 05:22:20|148228|148098|148237.1|148107.1|148237.8|148107.8|148226.8|148096.8|10
1616476950000|2021-03-23 05:22:30|148237.5|148107.5|148236.4|148106.4|148237.5|148107.5|148233.6|148103.6|9
1616476960000|2021-03-23 05:22:40|148236.1|148106.1|148231.9|148101.9|148243.9|148113.9|148217.7|148087.7|12
1616476970000|2021-03-23 05:22:50|148234|148104|148233.8|148103.8|148234.1|148104.1|148232|148102|13
1616476980000|2021-03-23 05:23:00|148233.2|148103.2|148233.5|148103.5|148234.1|148104.1|148231|148101|8
1616476990000|2021-03-23 05:23:10|148233.2|148103.2|148231.1|148101.1|148238.2|148108.2|148228.6|148098.6|15
1616477000000|2021-03-23 05:23:20|148231.2|148101.2|148286.7|148044.7|148301.5|148112.6|148231.2|148044.7|24
1616477010000|2021-03-23 05:23:30|148279.5|148058|148288.5|148047.1|148288.7|148064.2|148275.4|148033.4|11
1616477020000|2021-03-23 05:23:40|148283.2|148059.9|148253.9|148123.9|148301.5|148126.3|148244.7|148056|26
1616477030000|2021-03-23 05:23:50|148254|148124|148307.8|148088.6|148312.8|148129.6|148250.8|148082|26
1616477040000|2021-03-23 05:24:00|148309.2|148090|148318|148082.3|148325.3|148097.4|148306|148078.3|20
1616477050000|2021-03-23 05:24:10|148316.3|148080.6|148265.7|148135.7|148317.3|148136.8|148265.4|148075.2|18
1616477060000|2021-03-23 05:24:20|148266.6|148136.6|148267.6|148137.6|148272.8|148142.8|148265.2|148135.2|15
1616477070000|2021-03-23 05:24:30|148324.7|148082.7|148261.8|148131.8|148324.7|148131.8|148255.7|148057.7|15
1616477080000|2021-03-23 05:24:40|148297.2|148055.2|148289.1|148084.3|148303.5|148084.3|148289.1|148055.1|9
1616477090000|2021-03-23 05:24:50|148291.2|148075.3|148246.3|148116.3|148310.9|148123.9|148246.3|148058.4|19
1616477100000|2021-03-23 05:25:00|148292.2|148076|148314.3|148072.3|148314.7|148082.6|148287.7|148053.1|19
1616477110000|2021-03-23 05:25:10|148256.2|148126.2|148295.7|148078.4|148315.5|148126.2|148256.2|148066.3|7
1616477120000|2021-03-23 05:25:20|148296.1|148082.1|148289.5|148159.5|148319.1|148159.5|148274.1|148060.4|14
1616477130000|2021-03-23 05:25:30|148341.9|148099.9|148320.4|148190.4|148341.9|148203.8|148284.4|148090.7|29
1616477140000|2021-03-23 05:25:40|148323.1|148193.1|148328.7|148198.7|148328.7|148198.7|148316.9|148186.9|11
1616477150000|2021-03-23 05:25:50|148327.6|148197.6|148331|148201|148331.4|148201.4|148326|148196|10
1616477160000|2021-03-23 05:26:00|148331.5|148201.5|148322|148192|148332.7|148202.7|148321.6|148191.6|18
1616477170000|2021-03-23 05:26:10|148321.7|148191.7|148322.8|148192.8|148323|148193|148321.7|148191.7|8
1616477180000|2021-03-23 05:26:20|148325|148195|148321.9|148191.9|148325|148195|148321.9|148191.9|9
1616477190000|2021-03-23 05:26:30|148322.7|148192.7|148322.8|148192.8|148325.3|148195.3|148321.6|148191.6|11
1616477200000|2021-03-23 05:26:40|148324.2|148194.2|148320.2|148190.2|148325.3|148195.3|148320.2|148190.2|8
1616477210000|2021-03-23 05:26:50|148322.1|148192.1|148321.4|148191.4|148325.4|148195.4|148321.4|148191.4|6
1616477220000|2021-03-23 05:27:00|148322.2|148192.2|148324.9|148194.9|148324.9|148194.9|148320.3|148190.3|13
1616477230000|2021-03-23 05:27:10|148325.2|148195.2|148333.1|148203.1|148336.3|148206.3|148324|148194|12
1616477240000|2021-03-23 05:27:20|148331.1|148201.1|148341.4|148211.4|148341.4|148211.4|148330.3|148200.3|17
1616477250000|2021-03-23 05:27:30|148342.4|148212.4|148343.7|148213.7|148344.5|148214.5|148342.4|148212.4|10
1616477260000|2021-03-23 05:27:40|148344.9|148214.9|148346.1|148216.1|148349|148219|148344.9|148214.9|11
1616477270000|2021-03-23 05:27:50|148346|148216|148347.5|148217.5|148347.5|148217.5|148345.9|148215.9|7
1616477280000|2021-03-23 05:28:00|148351|148221|148349.5|148219.5|148351.3|148221.3|148349.5|148219.5|6
1616477290000|2021-03-23 05:28:10|148350.4|148220.4|148344.6|148214.6|148350.4|148220.4|148344.6|148214.6|7
1616477300000|2021-03-23 05:28:20|148348.5|148218.5|148326.3|148236.3|148348.5|148240.4|148325.7|148217.7|6
1616477310000|2021-03-23 05:28:30|148324.6|148234.6|148345.3|148215.3|148346.4|148236.1|148324.6|148213.6|5
1616477320000|2021-03-23 05:28:40|148343.8|148213.8|148342.4|148212.4|148349.6|148219.6|148339.9|148209.9|14
1616477330000|2021-03-23 05:28:50|148342.5|148212.5|148342|148212|148342.9|148212.9|148340.9|148210.9|7
1616477340000|2021-03-23 05:29:00|148341.9|148211.9|148341.1|148211.1|148343|148213|148340.7|148210.7|8
1616477350000|2021-03-23 05:29:10|148341.6|148211.6|148321.8|148231.8|148346.5|148237|148321.8|148211.6|8
1616477360000|2021-03-23 05:29:20|148323.2|148233.2|148228.1|148098.1|148334.6|148233.2|148228.1|148098.1|6
1616477370000|2021-03-23 05:29:30|148211.3|148081.3|148326.6|148196.6|148373.1|148208.3|148182.6|148022.1|35
1616477380000|2021-03-23 05:29:40|148326|148196|148326.5|148196.5|148376.8|148198.4|148320.3|148134.8|27
1616477390000|2021-03-23 05:29:50|148329.5|148199.5|148364|148161.5|148374.8|148199.5|148322.7|148132.8|18
1616477400000|2021-03-23 05:30:00|148363.7|148160.7|148330.9|148200.9|148367.6|148201.8|148327.8|148158.7|11
1616477410000|2021-03-23 05:30:10|148331.6|148201.6|148331|148201|148331.6|148201.6|148328.5|148198.5|13
1616477420000|2021-03-23 05:30:20|148331.2|148201.2|148325.8|148195.8|148332.3|148202.3|148325.8|148195.8|7
1616477430000|2021-03-23 05:30:30|148328.5|148198.5|148332.9|148202.9|148332.9|148202.9|148327.1|148197.1|10
1616477440000|2021-03-23 05:30:40|148332|148202|148334.4|148204.4|148334.9|148204.9|148332|148202|7
1616477450000|2021-03-23 05:30:50|148334.1|148204.1|148336.6|148206.6|148338.3|148208.3|148329.6|148199.6|14
1616477460000|2021-03-23 05:31:00|148340.3|148210.3|148315.6|148185.6|148340.3|148210.3|148311.9|148181.9|19
1616477470000|2021-03-23 05:31:10|148316.5|148186.5|148313.4|148183.4|148316.6|148186.6|148313.4|148183.4|20
1616477480000|2021-03-23 05:31:20|148314.1|148184.1|148321.4|148191.4|148321.9|148191.9|148313.1|148183.1|11
1616477490000|2021-03-23 05:31:30|148321.9|148191.9|148333|148203|148335.5|148205.5|148320.3|148190.3|15
1616477500000|2021-03-23 05:31:40|148332.2|148202.2|148333.9|148203.9|148335.7|148205.7|148332.2|148202.2|11
1616477510000|2021-03-23 05:31:50|148335.2|148205.2|148328.4|148198.4|148336.5|148206.5|148328.4|148198.4|8
1616477520000|2021-03-23 05:32:00|148332.8|148202.8|148327|148197|148332.8|148202.8|148327|148197|10
1616477530000|2021-03-23 05:32:10|148328.1|148198.1|148327.5|148197.5|148328.1|148198.1|148323.6|148193.6|9
1616477540000|2021-03-23 05:32:20|148327.9|148197.9|148325.9|148195.9|148329.1|148199.1|148323.5|148193.5|9
1616477550000|2021-03-23 05:32:30|148320.4|148190.4|148323.9|148193.9|148324.5|148194.5|148320.4|148190.4|6
1616477560000|2021-03-23 05:32:40|148328.3|148198.3|148326.6|148196.6|148328.6|148198.6|148326.1|148196.1|5
1616477570000|2021-03-23 05:32:50|148327.4|148197.4|148322.2|148192.2|148336.2|148206.2|148322.2|148192.2|9
1616477580000|2021-03-23 05:33:00|148327.8|148197.8|148314.2|148184.2|148334.5|148204.5|148313.8|148183.8|13
1616477590000|2021-03-23 05:33:10|148314.8|148184.8|148302.1|148172.1|148317|148187|148299.6|148169.6|17
1616477600000|2021-03-23 05:33:20|148306.2|148176.2|148301.5|148171.5|148306.2|148176.2|148301.3|148171.3|12
1616477610000|2021-03-23 05:33:30|148302.9|148172.9|148301.2|148171.2|148310.4|148180.4|148300.8|148170.8|7
1616477620000|2021-03-23 05:33:40|148299.7|148169.7|148303.6|148173.6|148303.6|148173.6|148299.7|148169.7|8
1616477630000|2021-03-23 05:33:50|148304.4|148174.4|148300.1|148170.1|148304.6|148174.6|148299.7|148169.7|9
1616477640000|2021-03-23 05:34:00|148300.7|148170.7|148300.9|148170.9|148303.3|148173.3|148297.6|148167.6|11
1616477650000|2021-03-23 05:34:10|148300|148170|148300|148170|148303.1|148173.1|148298.2|148168.2|12
1616477660000|2021-03-23 05:34:20|148299.5|148169.5|148303.5|148173.5|148308.6|148178.6|148299.5|148169.5|15
1616477670000|2021-03-23 05:34:30|148303.2|148173.2|148305.3|148175.3|148309.3|148179.3|148303|148173|9
1616477680000|2021-03-23 05:34:40|148305.7|148175.7|148302.2|148172.2|148306.6|148176.6|148301.6|148171.6|13
1616477690000|2021-03-23 05:34:50|148301.8|148171.8|148309.1|148179.1|148309.1|148179.1|148301.7|148171.7|8
1616477700000|2021-03-23 05:35:00|148317|148187|148309.9|148179.9|148317.1|148187.1|148305.9|148175.9|15
1616477710000|2021-03-23 05:35:10|148310.7|148180.7|148314.6|148184.6|148314.6|148184.6|148309.6|148179.6|12
1616477720000|2021-03-23 05:35:20|148314.2|148184.2|148315.6|148185.6|148317.2|148187.2|148314|148184|8
1616477730000|2021-03-23 05:35:30|148316.1|148186.1|148315.5|148185.5|148319.1|148189.1|148315|148185|10
1616477740000|2021-03-23 05:35:40|148315.7|148185.7|148314.9|148184.9|148316.7|148186.7|148314.9|148184.9|11
1616477750000|2021-03-23 05:35:50|148315.1|148185.1|148313.7|148183.7|148315.6|148185.6|148313.5|148183.5|8
1616477760000|2021-03-23 05:36:00|148313.3|148183.3|148312.1|148182.1|148321.9|148191.9|148309.8|148179.8|15
1616477770000|2021-03-23 05:36:10|148318.3|148188.3|148316.3|148186.3|148318.6|148188.6|148315|148185|12
1616477780000|2021-03-23 05:36:20|148316.9|148186.9|148317.1|148187.1|148317.5|148187.5|148315.2|148185.2|12
1616477790000|2021-03-23 05:36:30|148322.3|148192.3|148320|148190|148322.3|148192.3|148319.1|148189.1|7
1616477800000|2021-03-23 05:36:40|148320.5|148190.5|148317.7|148187.7|148321|148191|148317.7|148187.7|8
1616477810000|2021-03-23 05:36:50|148317.8|148187.8|148317.2|148187.2|148317.9|148187.9|148316.6|148186.6|8
1616477820000|2021-03-23 05:37:00|148316.6|148186.6|148317.2|148187.2|148321.7|148191.7|148313.3|148183.3|13
1616477830000|2021-03-23 05:37:10|148317.3|148187.3|148316|148186|148317.7|148187.7|148315.4|148185.4|15
1616477840000|2021-03-23 05:37:20|148316.3|148186.3|148319|148189|148319|148189|148314.6|148184.6|8
1616477850000|2021-03-23 05:37:30|148318.9|148188.9|148319.4|148189.4|148319.5|148189.5|148317.1|148187.1|11
1616477860000|2021-03-23 05:37:40|148319.2|148189.2|148344.4|148214.4|148346.5|148216.5|148319.2|148189.2|17
1616477870000|2021-03-23 05:37:50|148345.6|148215.6|148345|148215|148345.8|148215.8|148341|148211|17
1616477880000|2021-03-23 05:38:00|148345.1|148215.1|148340.5|148210.5|148346.4|148216.4|148325.8|148195.8|15
1616477890000|2021-03-23 05:38:10|148339.1|148209.1|148336.4|148206.4|148348.2|148218.2|148330.6|148200.6|9
1616477900000|2021-03-23 05:38:20|148337.3|148207.3|148333.6|148203.6|148337.3|148207.3|148332.7|148202.7|8
1616477910000|2021-03-23 05:38:30|148331|148201|148326.6|148196.6|148331|148201|148318.3|148188.3|15
1616477920000|2021-03-23 05:38:40|148329.8|148199.8|148326.1|148196.1|148332|148202|148324.4|148194.4|12
1616477930000|2021-03-23 05:38:50|148325.9|148195.9|148318.1|148188.1|148327.9|148197.9|148318.1|148188.1|14
1616477940000|2021-03-23 05:39:00|148323.4|148193.4|148304.9|148174.9|148323.4|148193.4|148302.7|148172.7|9
1616477950000|2021-03-23 05:39:10|148301.2|148171.2|148303|148173|148304.4|148174.4|148301.2|148171.2|12
1616477960000|2021-03-23 05:39:20|148303.7|148173.7|148303.1|148173.1|148303.7|148173.7|148301.8|148171.8|8
1616477970000|2021-03-23 05:39:30|148302.1|148172.1|148303.3|148173.3|148304.6|148174.6|148301.3|148171.3|8
1616477980000|2021-03-23 05:39:40|148305|148175|148309.5|148179.5|148309.5|148179.5|148302.7|148172.7|15
1616477990000|2021-03-23 05:39:50|148309.2|148179.2|148310.1|148180.1|148311.7|148181.7|148305.4|148175.4|10
1616478000000|2021-03-23 05:40:00|148309.6|148179.6|148311|148181|148311.4|148181.4|148309.3|148179.3|10
1616478010000|2021-03-23 05:40:10|148311.2|148181.2|148309.5|148179.5|148312|148182|148309.5|148179.5|13
1616478020000|2021-03-23 05:40:20|148310.4|148180.4|148308.5|148178.5|148310.9|148180.9|148306.9|148176.9|10
1616478030000|2021-03-23 05:40:30|148309.1|148179.1|148310.4|148180.4|148310.4|148180.4|148309|148179|8
1616478040000|2021-03-23 05:40:40|148319.7|148189.7|148301.7|148171.7|148319.7|148189.7|148299.3|148169.3|11
1616478050000|2021-03-23 05:40:50|148302.5|148172.5|148304.4|148174.4|148307.8|148177.8|148298|148168|9
1616478060000|2021-03-23 05:41:00|148305.3|148175.3|148298|148168|148305.3|148175.3|148295.7|148165.7|21
1616478070000|2021-03-23 05:41:10|148299.5|148169.5|148308.6|148178.6|148308.6|148178.6|148299.5|148169.5|6
1616478080000|2021-03-23 05:41:20|148298.5|148168.5|148308.6|148178.6|148314.2|148184.2|148298.5|148168.5|22
1616478090000|2021-03-23 05:41:30|148308.2|148178.2|148305.5|148175.5|148311.6|148181.6|148305.5|148175.5|22
1616478100000|2021-03-23 05:41:40|148306.9|148176.9|148308.3|148178.3|148312.9|148182.9|148306.9|148176.9|18
1616478110000|2021-03-23 05:41:50|148308.2|148178.2|148320|148190|148320.1|148190.1|148305.4|148175.4|26
1616478120000|2021-03-23 05:42:00|148320.5|148190.5|148323|148193|148324.7|148194.7|148318.2|148188.2|12
1616478130000|2021-03-23 05:42:10|148319.7|148189.7|148325.3|148195.3|148326.3|148196.3|148319.7|148189.7|12
1616478140000|2021-03-23 05:42:20|148324.2|148194.2|148323.6|148193.6|148325.5|148195.5|148323.4|148193.4|10
1616478150000|2021-03-23 05:42:30|148325.1|148195.1|148351.5|148221.5|148351.7|148221.7|148325.1|148195.1|15
1616478160000|2021-03-23 05:42:40|148351.1|148221.1|148351.2|148221.2|148352.9|148222.9|148349.5|148219.5|14
1616478170000|2021-03-23 05:42:50|148351.6|148221.6|148372.7|148242.7|148372.7|148242.7|148347.2|148217.2|23
1616478180000|2021-03-23 05:43:00|148373.2|148243.2|148356.4|148266.4|148376.8|148267.2|148355.9|148243.1|19
1616478190000|2021-03-23 05:43:10|148354.9|148264.9|148353.7|148263.7|148355.1|148265.1|148352.7|148262.7|15
1616478200000|2021-03-23 05:43:20|148353.9|148263.9|148357.6|148267.6|148357.7|148267.7|148352.9|148262.9|19
1616478210000|2021-03-23 05:43:30|148354.1|148264.1|148349.6|148259.6|148379|148264.5|148343|148249|25
1616478220000|2021-03-23 05:43:40|148351.1|148261.1|148337|148247|148358.2|148262.7|148336.9|148227.1|7
1616478230000|2021-03-23 05:43:50|148339.6|148249.6|148336.4|148246.4|148363|148252.2|148331.5|148230.2|18
1616478240000|2021-03-23 05:44:00|148338.9|148248.9|148338.6|148248.6|148339.8|148249.8|148334.5|148244.5|14
1616478250000|2021-03-23 05:44:10|148338.4|148248.4|148348.9|148258.9|148348.9|148258.9|148336|148246|16
1616478260000|2021-03-23 05:44:20|148357.4|148267.4|148357.4|148267.4|148359.5|148269.5|148353.1|148263.1|11
1616478270000|2021-03-23 05:44:30|148361.6|148271.6|148355.1|148265.1|148361.6|148271.6|148355.1|148265.1|11
1616478280000|2021-03-23 05:44:40|148355.5|148265.5|148354.1|148264.1|148356.5|148266.5|148343.2|148253.2|14
1616478290000|2021-03-23 05:44:50|148359.2|148269.2|148357.2|148267.2|148359.3|148269.3|148348.4|148258.4|9
1616478300000|2021-03-23 05:45:00|148356.8|148266.8|148359.8|148269.8|148359.8|148269.8|148351.1|148261.1|12
1616478310000|2021-03-23 05:45:10|148360.1|148270.1|148356|148266|148361.3|148271.3|148353.7|148263.7|11
1616478320000|2021-03-23 05:45:20|148356.3|148266.3|148353.6|148263.6|148356.3|148266.3|148353.6|148263.6|6
1616478330000|2021-03-23 05:45:30|148361|148271|148354|148264|148361|148271|148354|148264|8
1616478340000|2021-03-23 05:45:40|148355.2|148265.2|148351.5|148261.5|148355.2|148265.2|148351|148261|10
1616478350000|2021-03-23 05:45:50|148352.1|148262.1|148346.2|148256.2|148366|148262.5|148342|148228.4|19
1616478360000|2021-03-23 05:46:00|148346.8|148256.8|148361.5|148231.5|148361.5|148256.8|148338.9|148227.2|16
1616478370000|2021-03-23 05:46:10|148360.3|148230.3|148364.5|148234.5|148365.2|148235.2|148359.3|148229.3|15
1616478380000|2021-03-23 05:46:20|148363.5|148233.5|148364.2|148274.2|148364.6|148274.2|148353.5|148227.9|16
1616478390000|2021-03-23 05:46:30|148365.8|148275.8|148361.8|148271.8|148365.8|148275.8|148361.5|148271.5|9
1616478400000|2021-03-23 05:46:40|148361.5|148271.5|148356.5|148266.5|148370.2|148276.7|148348.9|148240.2|22
1616478410000|2021-03-23 05:46:50|148357.5|148267.5|148361.2|148271.2|148362.1|148272.1|148357.1|148267.1|10
1616478420000|2021-03-23 05:47:00|148360|148270|148358.2|148268.2|148363.9|148273.9|148356|148266|7
1616478430000|2021-03-23 05:47:10|148357.1|148267.1|148354.7|148264.7|148357.9|148267.9|148354.7|148264.7|4
1616478440000|2021-03-23 05:47:20|148354.4|148264.4|148348.9|148258.9|148358.8|148268.8|148348.9|148258.9|10
1616478450000|2021-03-23 05:47:30|148350.8|148260.8|148357.1|148267.1|148372.1|148267.1|148350.8|148230.1|8
1616478460000|2021-03-23 05:47:40|148354.1|148264.1|148338.4|148248.4|148355|148265|148337.1|148247.1|11
1616478470000|2021-03-23 05:47:50|148338.9|148248.9|148342.2|148252.2|148364.1|148253.4|148337.6|148223.2|12
1616478480000|2021-03-23 05:48:00|148342.3|148252.3|148339.6|148249.6|148346.4|148256.4|148339.6|148249.6|14
1616478490000|2021-03-23 05:48:10|148340.2|148250.2|148359.9|148269.9|148361|148271|148340.2|148250.2|18
1616478500000|2021-03-23 05:48:20|148358|148268|148365.1|148275.1|148365.2|148275.2|148356.2|148266.2|11
1616478510000|2021-03-23 05:48:30|148363.9|148273.9|148360.8|148270.8|148364.6|148274.6|148360.8|148270.8|9
1616478520000|2021-03-23 05:48:40|148361.5|148271.5|148348.3|148258.3|148362.2|148272.2|148337.1|148247.1|16
1616478530000|2021-03-23 05:48:50|148342.4|148252.4|148362.3|148272.3|148366.3|148276.3|148342.4|148252.4|19
1616478540000|2021-03-23 05:49:00|148362.1|148272.1|148333.9|148243.9|148365.8|148275.8|148329|148219.2|15
1616478550000|2021-03-23 05:49:10|148331.9|148241.9|148366.3|148236.3|148369.5|148244.1|148331.9|148227.5|15
1616478560000|2021-03-23 05:49:20|148365.5|148235.5|148364.2|148234.2|148366.4|148236.4|148360.9|148230.9|14
1616478570000|2021-03-23 05:49:30|148360.6|148230.6|148361.6|148231.6|148364.3|148234.3|148360.6|148230.6|8
1616478580000|2021-03-23 05:49:40|148359.1|148229.1|148349.5|148259.5|148366.6|148270.7|148346.7|148229.1|24
1616478590000|2021-03-23 05:49:50|148353.1|148263.1|148366.2|148236.2|148366.2|148263.1|148340.9|148226.7|17
1616478600000|2021-03-23 05:50:00|148366.5|148236.5|148341.4|148251.4|148366.6|148254.2|148341.4|148229.2|15
1616478610000|2021-03-23 05:50:10|148340.8|148250.8|148361.4|148271.4|148361.4|148271.4|148338.4|148248.4|19
1616478620000|2021-03-23 05:50:20|148354.8|148264.8|148333.3|148243.3|148354.8|148264.8|148327.1|148237.1|11
1616478630000|2021-03-23 05:50:30|148334.7|148244.7|148350.4|148220.4|148352.3|148244.7|148330.5|148218.4|15
1616478640000|2021-03-23 05:50:40|148346.6|148216.6|148328.9|148198.9|148350.6|148220.6|148324|148194|24
1616478650000|2021-03-23 05:50:50|148328.7|148198.7|148319.9|148189.9|148328.7|148198.7|148317|148187|18
1616478660000|2021-03-23 05:51:00|148318.6|148188.6|148317.1|148187.1|148321.4|148191.4|148317.1|148187.1|11
1616478670000|2021-03-23 05:51:10|148318.4|148188.4|148321.2|148191.2|148321.2|148191.2|148317.6|148187.6|9
1616478680000|2021-03-23 05:51:20|148321.1|148191.1|148297.9|148167.9|148321.2|148191.2|148297.3|148167.3|20
1616478690000|2021-03-23 05:51:30|148298.9|148168.9|148307.4|148177.4|148307.5|148177.5|148298.9|148168.9|20
1616478700000|2021-03-23 05:51:40|148306.1|148176.1|148307.8|148177.8|148307.8|148177.8|148303.5|148173.5|22
1616478710000|2021-03-23 05:51:50|148306.6|148176.6|148303|148173|148307.1|148177.1|148299.8|148169.8|8
1616478720000|2021-03-23 05:52:00|148303.5|148173.5|148283.8|148193.8|148303.5|148194.4|148282.2|148172.9|11
1616478730000|2021-03-23 05:52:10|148284.2|148194.2|148286|148196|148287.1|148197.1|148283.9|148193.9|9
1616478740000|2021-03-23 05:52:20|148290.8|148200.8|148287.3|148197.3|148290.8|148200.8|148287.3|148197.3|8
1616478750000|2021-03-23 05:52:30|148288.2|148198.2|148316|148186|148316|148208.2|148286.3|148169.3|10
1616478760000|2021-03-23 05:52:40|148290.9|148200.9|148288.7|148198.7|148303.8|148203.1|148279.8|148171.5|12
1616478770000|2021-03-23 05:52:50|148281.2|148191.2|148290.4|148200.4|148291.8|148201.8|148281.2|148191.2|16
1616478780000|2021-03-23 05:53:00|148291.8|148201.8|148292|148202|148292.8|148202.8|148287|148197|13
1616478790000|2021-03-23 05:53:10|148292.1|148202.1|148294.9|148204.9|148297.9|148207.9|148289.9|148199.9|17
1616478800000|2021-03-23 05:53:20|148295.2|148205.2|148294.4|148164.4|148297.9|148207.5|148289|148160.6|16
1616478810000|2021-03-23 05:53:30|148295.7|148165.7|148277.4|148147.4|148297.3|148167.3|148274.7|148144.7|18
1616478820000|2021-03-23 05:53:40|148282.4|148152.4|148274|148144|148282.4|148152.4|148273.4|148143.4|12
1616478830000|2021-03-23 05:53:50|148274.3|148144.3|148278.4|148148.4|148278.9|148148.9|148274.3|148144.3|13
1616478840000|2021-03-23 05:54:00|148278.9|148148.9|148253.2|148123.2|148283.2|148153.2|148250.8|148120.8|13
1616478850000|2021-03-23 05:54:10|148253.1|148123.1|148249|148119|148253.1|148123.1|148247.8|148117.8|14
1616478860000|2021-03-23 05:54:20|148247.8|148117.8|148246.4|148116.4|148248.2|148118.2|148244.9|148114.9|12
1616478870000|2021-03-23 05:54:30|148247.2|148117.2|148235.8|148105.8|148247.2|148117.2|148235|148105|9
1616478880000|2021-03-23 05:54:40|148236|148106|148228.1|148098.1|148236.9|148106.9|148227.6|148097.6|11
1616478890000|2021-03-23 05:54:50|148227.8|148097.8|148226.8|148096.8|148230.8|148100.8|148226.8|148096.8|11
1616478900000|2021-03-23 05:55:00|148231.1|148101.1|148230.8|148100.8|148231.2|148101.2|148225|148095|12
1616478910000|2021-03-23 05:55:10|148230.5|148100.5|148231.3|148101.3|148231.3|148101.3|148230.5|148100.5|5
1616478920000|2021-03-23 05:55:20|148231.1|148101.1|148226.7|148096.7|148231.1|148101.1|148226.4|148096.4|12
1616478930000|2021-03-23 05:55:30|148233.5|148103.5|148221.9|148091.9|148233.5|148103.5|148221.8|148091.8|9
1616478940000|2021-03-23 05:55:40|148215.8|148085.8|148221.5|148091.5|148223.3|148093.3|148215.8|148085.8|9
1616478950000|2021-03-23 05:55:50|148222.3|148092.3|148190.9|148100.9|148222.4|148100.9|148185.5|148074.3|15
1616478960000|2021-03-23 05:56:00|148193.1|148103.1|148188.7|148098.7|148193.1|148103.1|148185.3|148095.3|14
1616478970000|2021-03-23 05:56:10|148189.1|148099.1|148184.6|148094.6|148189.6|148099.6|148184.6|148094.6|13
1616478980000|2021-03-23 05:56:20|148184.5|148094.5|148203.5|148073.5|148207.1|148100.2|148184.5|148072.9|14
1616478990000|2021-03-23 05:56:30|148203.4|148073.4|148184.9|148094.9|148203.4|148097.9|148183.8|148073.4|9
1616479000000|2021-03-23 05:56:40|148184.6|148094.6|148181.4|148091.4|148185.2|148095.2|148176.2|148086.2|16
1616479010000|2021-03-23 05:56:50|148184.7|148094.7|148184.2|148094.2|148187|148097|148180.8|148090.8|11
1616479020000|2021-03-23 05:57:00|148185|148095|148230|148100|148230|148100|148184.4|148094|9
1616479030000|2021-03-23 05:57:10|148227.6|148097.6|148224.2|148094.2|148227.6|148097.6|148220.9|148090.9|19
1616479040000|2021-03-23 05:57:20|148224.3|148094.3|148214.9|148084.9|148224.8|148094.8|148214.8|148084.8|10
1616479050000|2021-03-23 05:57:30|148214.7|148084.7|148229.2|148099.2|148230.9|148100.9|148214.7|148084.7|19
1616479060000|2021-03-23 05:57:40|148227.6|148097.6|148227.4|148097.4|148232.1|148102.1|148225.2|148095.2|12
1616479070000|2021-03-23 05:57:50|148225.8|148095.8|148259|148129|148259|148129|148224.6|148094.6|14
1616479080000|2021-03-23 05:58:00|148257.9|148127.9|148258.8|148128.8|148263.3|148133.3|148253.5|148123.5|17
1616479090000|2021-03-23 05:58:10|148259.1|148129.1|148246.3|148116.3|148259.1|148129.1|148246.3|148116.3|11
1616479100000|2021-03-23 05:58:20|148247.5|148117.5|148249.8|148119.8|148251.9|148121.9|148247.2|148117.2|16
1616479110000|2021-03-23 05:58:30|148248.3|148118.3|148245|148115|148248.3|148118.3|148245|148115|9
1616479120000|2021-03-23 05:58:40|148245.6|148115.6|148243.4|148113.4|148246.3|148116.3|148243.3|148113.3|9
1616479130000|2021-03-23 05:58:50|148243.5|148113.5|148243.3|148113.3|148244|148114|148241.2|148111.2|9
1616479140000|2021-03-23 05:59:00|148244.2|148114.2|148245.2|148115.2|148245.2|148115.2|148241.6|148111.6|10
1616479150000|2021-03-23 05:59:10|148245.8|148115.8|148246.4|148116.4|148249.3|148119.3|148242.6|148112.6|11
1616479160000|2021-03-23 05:59:20|148245.5|148115.5|148248.4|148118.4|148248.4|148118.4|148245.5|148115.5|11
1616479170000|2021-03-23 05:59:30|148249.8|148119.8|148249.6|148119.6|148249.9|148119.9|148248.9|148118.9|6
1616479180000|2021-03-23 05:59:40|148249.2|148119.2|148257.5|148127.5|148260.3|148130.3|148249.2|148119.2|17
1616479190000|2021-03-23 05:59:50|148258.8|148128.8|148264.2|148134.2|148267.2|148137.2|148257.7|148127.7|10
1616479200000|2021-03-23 06:00:00|148265.6|148135.6|148291.9|148161.9|148296.1|148166.1|148265.6|148135.6|28
1616479210000|2021-03-23 06:00:10|148290.4|148160.4|148272.8|148142.8|148292.3|148162.3|148262|148132|26
1616479220000|2021-03-23 06:00:20|148272.7|148142.7|148279.9|148149.9|148279.9|148149.9|148262.3|148132.3|32
1616479230000|2021-03-23 06:00:30|148277.8|148147.8|148275.7|148145.7|148277.8|148147.8|148275.7|148145.7|11
1616479240000|2021-03-23 06:00:40|148277|148147|148264.8|148134.8|148278.2|148148.2|148261.1|148131.1|15
1616479250000|2021-03-23 06:00:50|148263.7|148133.7|148261.6|148131.6|148267.7|148137.7|148261.3|148131.3|27
1616479260000|2021-03-23 06:01:00|148261.3|148131.3|148246.1|148116.1|148261.6|148131.6|148246.1|148116.1|27
1616479270000|2021-03-23 06:01:10|148246.4|148116.4|148247.8|148117.8|148252.9|148122.9|148238.7|148108.7|19
1616479280000|2021-03-23 06:01:20|148248.3|148118.3|148261.1|148131.1|148261.1|148131.1|148246.6|148116.6|17
1616479290000|2021-03-23 06:01:30|148258.2|148128.2|148260.3|148130.3|148264.4|148134.4|148251.3|148121.3|12
1616479300000|2021-03-23 06:01:40|148260.2|148130.2|148241|148111|148260.5|148130.5|148240.4|148110.4|21
1616479310000|2021-03-23 06:01:50|148241.2|148111.2|148241.4|148111.4|148241.4|148111.4|148240.5|148110.5|8
1616479320000|2021-03-23 06:02:00|148241.3|148111.3|148237.9|148107.9|148242.5|148112.5|148237.9|148107.9|14
1616479330000|2021-03-23 06:02:10|148238|148108|148238.8|148108.8|148244|148114|148236.2|148106.2|17
1616479340000|2021-03-23 06:02:20|148235.5|148105.5|148232.1|148102.1|148236.6|148106.6|148228.5|148098.5|12
1616479350000|2021-03-23 06:02:30|148231.3|148101.3|148227.5|148097.5|148234.7|148104.7|148227.5|148097.5|14
1616479360000|2021-03-23 06:02:40|148224.7|148094.7|148227.6|148097.6|148236.3|148106.3|148224.7|148094.7|20
1616479370000|2021-03-23 06:02:50|148227.7|148097.7|148226.4|148096.4|148236.5|148106.5|148226.4|148096.4|10
1616479380000|2021-03-23 06:03:00|148226.1|148096.1|148232.6|148102.6|148232.6|148102.6|148226.1|148096.1|12
1616479390000|2021-03-23 06:03:10|148229.9|148099.9|148233.2|148103.2|148246.7|148116.7|148229.8|148099.8|7
1616479400000|2021-03-23 06:03:20|148236.3|148106.3|148230.2|148100.2|148236.3|148106.3|148213.7|148083.7|9
1616479410000|2021-03-23 06:03:30|148231.8|148101.8|148233.6|148103.6|148249.7|148119.7|148228.4|148098.4|12
1616479420000|2021-03-23 06:03:40|148233.1|148103.1|148227.1|148097.1|148235.2|148105.2|148223.9|148093.9|22
1616479430000|2021-03-23 06:03:50|148230.3|148100.3|148238.5|148108.5|148238.5|148108.5|148230.3|148100.3|6
1616479440000|2021-03-23 06:04:00|148238.7|148108.7|148257.8|148127.8|148257.8|148127.8|148238.7|148108.7|12
1616479450000|2021-03-23 06:04:10|148261.5|148131.5|148283|148153|148288.3|148158.3|148258.5|148128.5|29
1616479460000|2021-03-23 06:04:20|148283.3|148153.3|148285.1|148155.1|148287.9|148157.9|148283.3|148153.3|13
1616479470000|2021-03-23 06:04:30|148285.7|148155.7|148285.6|148155.6|148285.7|148155.7|148285.1|148155.1|7
1616479480000|2021-03-23 06:04:40|148286.8|148156.8|148288.2|148158.2|148295.5|148165.5|148286.8|148156.8|9
1616479490000|2021-03-23 06:04:50|148287.5|148157.5|148282.5|148152.5|148289.6|148159.6|148281.7|148151.7|16
1616479500000|2021-03-23 06:05:00|148282.1|148152.1|148284.1|148154.1|148284.5|148154.5|148282.1|148152.1|12
1616479510000|2021-03-23 06:05:10|148283.8|148153.8|148275.1|148145.1|148284.4|148154.4|148269.8|148139.8|18
1616479520000|2021-03-23 06:05:20|148270.2|148140.2|148267.4|148137.4|148270.2|148140.2|148264.3|148134.3|21
1616479530000|2021-03-23 06:05:30|148267.5|148137.5|148269|148139|148269|148139|148264.9|148134.9|4
1616479540000|2021-03-23 06:05:40|148268.6|148138.6|148271.7|148141.7|148275.6|148145.6|148266.4|148136.4|23
1616479550000|2021-03-23 06:05:50|148275.2|148145.2|148272.8|148142.8|148275.2|148145.2|148269.3|148139.3|15
1616479560000|2021-03-23 06:06:00|148272.9|148142.9|148274.3|148144.3|148279.1|148149.1|148268.8|148138.8|16
1616479570000|2021-03-23 06:06:10|148273.2|148143.2|148271.8|148141.8|148280.7|148150.7|148271.2|148141.2|19
1616479580000|2021-03-23 06:06:20|148273.8|148143.8|148278|148148|148284.2|148154.2|148271.4|148141.4|28
1616479590000|2021-03-23 06:06:30|148273.3|148143.3|148283.3|148153.3|148288.4|148158.4|148268.1|148138.1|23
1616479600000|2021-03-23 06:06:40|148284.9|148154.9|148273.1|148143.1|148284.9|148154.9|148272|148142|10
1616479610000|2021-03-23 06:06:50|148273.9|148143.9|148270.2|148140.2|148276.2|148146.2|148270.2|148140.2|10
1616479620000|2021-03-23 06:07:00|148270.4|148140.4|148266.2|148136.2|148273.4|148143.4|148265.1|148135.1|7
1616479630000|2021-03-23 06:07:10|148266.1|148136.1|148265.8|148135.8|148278.8|148148.8|148264.4|148134.4|11
1616479640000|2021-03-23 06:07:20|148269.7|148139.7|148264.4|148134.4|148276.5|148146.5|148260.5|148130.5|10
1616479650000|2021-03-23 06:07:30|148265.8|148135.8|148264.3|148134.3|148283|148153|148264.2|148134.2|21
1616479660000|2021-03-23 06:07:40|148264.6|148134.6|148268.8|148138.8|148271.6|148141.6|148264.6|148134.6|5
1616479670000|2021-03-23 06:07:50|148266.9|148136.9|148270.8|148140.8|148286|148156|148264|148134|16
1616479680000|2021-03-23 06:08:00|148271|148141|148271.7|148141.7|148274.9|148144.9|148265.1|148135.1|15
1616479690000|2021-03-23 06:08:10|148274.4|148144.4|148270.3|148140.3|148274.4|148144.4|148269.9|148139.9|5
1616479700000|2021-03-23 06:08:20|148270.7|148140.7|148269.1|148139.1|148271|148141|148265.2|148135.2|14
1616479710000|2021-03-23 06:08:30|148268.9|148138.9|148276.9|148146.9|148276.9|148146.9|148265.4|148135.4|12
1616479720000|2021-03-23 06:08:40|148273.7|148143.7|148266.2|148136.2|148282.5|148152.5|148266.2|148136.2|19
1616479730000|2021-03-23 06:08:50|148268.5|148138.5|148270.9|148140.9|148278.9|148148.9|148260.9|148130.9|28
1616479740000|2021-03-23 06:09:00|148272.2|148142.2|148270.7|148140.7|148280.2|148150.2|148255|148125|32
1616479750000|2021-03-23 06:09:10|148268.8|148138.8|148270.5|148140.5|148272.3|148142.3|148264.7|148134.7|12
1616479760000|2021-03-23 06:09:20|148271.8|148141.8|148268.6|148138.6|148272.5|148142.5|148268.6|148138.6|6
1616479770000|2021-03-23 06:09:30|148268.8|148138.8|148265.6|148135.6|148270.7|148140.7|148265.1|148135.1|8
1616479780000|2021-03-23 06:09:40|148265.3|148135.3|148260.8|148130.8|148274.2|148144.2|148254.7|148124.7|15
1616479790000|2021-03-23 06:09:50|148253.2|148123.2|148263|148133|148266.4|148136.4|148253.2|148123.2|27
1616479800000|2021-03-23 06:10:00|148260.3|148130.3|148260.8|148130.8|148263.9|148133.9|148260.3|148130.3|11
1616479810000|2021-03-23 06:10:10|148261.7|148131.7|148263.9|148133.9|148263.9|148133.9|148260.4|148130.4|10
1616479820000|2021-03-23 06:10:20|148263.1|148133.1|148266.7|148136.7|148269.2|148139.2|148257.1|148127.1|17
1616479830000|2021-03-23 06:10:30|148266.8|148136.8|148264|148134|148270.7|148140.7|148264|148134|7
1616479840000|2021-03-23 06:10:40|148263.3|148133.3|148200.6|148070.6|148263.3|148133.3|148170.2|148040.2|30
1616479850000|2021-03-23 06:10:50|148200.7|148070.7|148205|148075|148241.3|148087.2|148200.7|148041.1|22
1616479860000|2021-03-23 06:11:00|148208.8|148078.8|148224.8|148094.8|148236.4|148106.4|148205.7|148075.7|33
1616479870000|2021-03-23 06:11:10|148224.2|148094.2|148216.9|148086.9|148248.7|148095.5|148208.1|148048.5|23
1616479880000|2021-03-23 06:11:20|148217.1|148087.1|148197.9|148067.9|148226.2|148096.2|148195.3|148065.3|23
1616479890000|2021-03-23 06:11:30|148197.6|148067.6|148196.5|148066.5|148201.5|148071.5|148193.6|148063.6|18
1616479900000|2021-03-23 06:11:40|148196.2|148066.2|148198.7|148068.7|148198.7|148068.7|148194.7|148064.7|19
1616479910000|2021-03-23 06:11:50|148198.5|148068.5|148206|148076|148207.2|148077.2|148198.4|148068.4|25
1616479920000|2021-03-23 06:12:00|148206.3|148076.3|148194.2|148064.2|148207.4|148077.4|148193.1|148063.1|27
1616479930000|2021-03-23 06:12:10|148194.8|148064.8|148194.7|148064.7|148195.4|148065.4|148191.6|148061.6|13
1616479940000|2021-03-23 06:12:20|148195.2|148065.2|148194.3|148064.3|148195.2|148065.2|148188.8|148058.8|10
1616479950000|2021-03-23 06:12:30|148195.3|148065.3|148199.1|148069.1|148199.1|148069.1|148187.6|148057.6|14
1616479960000|2021-03-23 06:12:40|148202.9|148072.9|148198.4|148068.4|148206.6|148076.6|148195.3|148065.3|23
1616479970000|2021-03-23 06:12:50|148199.2|148069.2|148196.6|148066.6|148199.8|148069.8|148196.2|148066.2|13
1616479980000|2021-03-23 06:13:00|148197.5|148067.5|148196.6|148066.6|148209.9|148079.9|148196|148066|25
1616479990000|2021-03-23 06:13:10|148197.4|148067.4|148199.5|148069.5|148199.7|148069.7|148194.1|148064.1|11
1616480000000|2021-03-23 06:13:20|148200.2|148070.2|148201.3|148071.3|148201.3|148071.3|148198.1|148068.1|7
1616480010000|2021-03-23 06:13:30|148202|148072|148190.2|148060.2|148202.4|148072.4|148190.2|148060.2|7
1616480020000|2021-03-23 06:13:40|148192.2|148062.2|148196.9|148066.9|148202.3|148072.3|148191.6|148061.6|10
1616480030000|2021-03-23 06:13:50|148205.3|148075.3|148210|148080|148210|148080|148205.3|148075.3|12
1616480040000|2021-03-23 06:14:00|148211.4|148081.4|148238.8|148108.8|148239.8|148109.8|148211.4|148081.4|23
1616480050000|2021-03-23 06:14:10|148231.1|148101.1|148249.2|148119.2|148249.2|148119.2|148228.8|148098.8|24
1616480060000|2021-03-23 06:14:20|148250.7|148120.7|148245.3|148115.3|148283.2|148127.5|148239.7|148079.7|33
1616480070000|2021-03-23 06:14:30|148242|148112|148241.3|148111.3|148252.2|148122.2|148237.8|148107.8|30
1616480080000|2021-03-23 06:14:40|148241.1|148111.1|148243.2|148113.2|148243.2|148113.2|148239.2|148109.2|7
1616480090000|2021-03-23 06:14:50|148242.3|148112.3|148243|148113|148243.4|148113.4|148237.1|148107.1|17
1616480100000|2021-03-23 06:15:00|148243.8|148113.8|148244|148114|148249.5|148119.5|148241.6|148111.6|20
1616480110000|2021-03-23 06:15:10|148243.3|148113.3|148245.6|148115.6|148255.4|148125.4|148239.2|148109.2|18
1616480120000|2021-03-23 06:15:20|148241.7|148111.7|148242.1|148112.1|148252.8|148122.8|148238|148108|14
1616480130000|2021-03-23 06:15:30|148242.9|148112.9|148236.3|148106.3|148243.7|148113.7|148236.1|148106.1|11
1616480140000|2021-03-23 06:15:40|148248.1|148118.1|148240.5|148110.5|148249.7|148119.7|148237.8|148107.8|19
1616480150000|2021-03-23 06:15:50|148234.5|148104.5|148238.8|148108.8|148239.5|148109.5|148234.5|148104.5|12
1616480160000|2021-03-23 06:16:00|148238.7|148108.7|148242.7|148112.7|148254.2|148124.2|148238.4|148108.4|24
1616480170000|2021-03-23 06:16:10|148241.9|148111.9|148221.1|148091.1|148241.9|148111.9|148221.1|148091.1|19
1616480180000|2021-03-23 06:16:20|148221.3|148091.3|148287.1|148085.6|148289|148133.2|148209.1|148079.1|34
1616480190000|2021-03-23 06:16:30|148261.1|148131.1|148250|148120|148291|148131.9|148243.7|148076|34
1616480200000|2021-03-23 06:16:40|148249.8|148119.8|148308.2|148101.1|148308.2|148154.3|148244.5|148070.3|33
1616480210000|2021-03-23 06:16:50|148259.5|148129.5|148285.2|148155.2|148309.9|148157.8|148256.5|148101.2|35
1616480220000|2021-03-23 06:17:00|148285.8|148155.8|148301.7|148171.7|148308.2|148178.2|148261.3|148131.3|39
1616480230000|2021-03-23 06:17:10|148300.1|148170.1|148295.7|148165.7|148317|148187|148295.7|148165.7|33
1616480240000|2021-03-23 06:17:20|148297.1|148167.1|148295.1|148165.1|148320.6|148190.6|148291|148161|32
1616480250000|2021-03-23 06:17:30|148294.5|148164.5|148319.4|148189.4|148329.5|148199.5|148294.2|148164.2|21
1616480260000|2021-03-23 06:17:40|148319.7|148189.7|148321.2|148191.2|148321.3|148191.3|148319.7|148189.7|12
1616480270000|2021-03-23 06:17:50|148321|148191|148360.7|148230.7|148360.7|148230.7|148314.2|148184.2|26
1616480280000|2021-03-23 06:18:00|148357.8|148227.8|148337.2|148247.2|148362|148249.9|148337.2|148226|20
1616480290000|2021-03-23 06:18:10|148336.2|148246.2|148332.6|148242.6|148340.5|148250.5|148328.8|148238.8|16
1616480300000|2021-03-23 06:18:20|148332.2|148242.2|148335|148245|148340.4|148250.4|148331.3|148241.3|14
1616480310000|2021-03-23 06:18:30|148334.9|148244.9|148340.8|148250.8|148361|148258.7|148333.2|148231|22
1616480320000|2021-03-23 06:18:40|148340.7|148250.7|148337.7|148247.7|148349.5|148259.5|148333.5|148243.5|15
1616480330000|2021-03-23 06:18:50|148345.4|148255.4|148345|148255|148346.1|148256.1|148341.5|148251.5|15
1616480340000|2021-03-23 06:19:00|148344.3|148254.3|148345.9|148255.9|148351.1|148261.1|148342.9|148252.9|21
1616480350000|2021-03-23 06:19:10|148346.6|148256.6|148341.7|148251.7|148346.7|148256.7|148338.4|148248.4|12
1616480360000|2021-03-23 06:19:20|148342.9|148252.9|148342.7|148252.7|148344.2|148254.2|148340.7|148250.7|16
1616480370000|2021-03-23 06:19:30|148343.2|148253.2|148356.4|148266.4|148356.4|148266.4|148333.9|148243.9|19
1616480380000|2021-03-23 06:19:40|148353.7|148263.7|148411.9|148281.9|148412.2|148303.8|148353.7|148263.7|15
1616480390000|2021-03-23 06:19:50|148411.1|148281.1|148309.7|148219.7|148411.1|148281.1|148309.7|148198.5|15
1616480400000|2021-03-23 06:20:00|148309|148219|148316.6|148226.6|148327|148237|148309|148219|17
1616480410000|2021-03-23 06:20:10|148318.6|148228.6|148315.8|148225.8|148324.4|148234.4|148314.3|148224.3|8
1616480420000|2021-03-23 06:20:20|148316.5|148226.5|148320.8|148230.8|148321.6|148231.6|148311.3|148221.3|10
1616480430000|2021-03-23 06:20:30|148321.4|148231.4|148315.6|148225.6|148321.4|148231.4|148310.6|148220.6|8
1616480440000|2021-03-23 06:20:40|148314.9|148224.9|148318.8|148228.8|148320.3|148230.3|148303.7|148213.7|10
1616480450000|2021-03-23 06:20:50|148312|148222|148311|148221|148319.5|148229.5|148310.5|148220.5|13
1616480460000|2021-03-23 06:21:00|148311.3|148221.3|148307.2|148217.2|148311.3|148221.3|148301.4|148211.4|11
1616480470000|2021-03-23 06:21:10|148307.4|148217.4|148303|148213|148313.1|148223.1|148303|148213|10
1616480480000|2021-03-23 06:21:20|148314.3|148224.3|148308.4|148218.4|148319.4|148229.4|148307.2|148217.2|12
1616480490000|2021-03-23 06:21:30|148310.8|148220.8|148236.7|148106.7|148310.8|148220.8|148233|148103|30
1616480500000|2021-03-23 06:21:40|148247|148117|148245|148115|148247|148117|148228.5|148098.5|31
1616480510000|2021-03-23 06:21:50|148244.8|148114.8|148228.7|148098.7|148244.8|148114.8|148222.9|148092.9|25
1616480520000|2021-03-23 06:22:00|148232.2|148102.2|148241.1|148111.1|148253.1|148123.1|148224.9|148094.9|31
1616480530000|2021-03-23 06:22:10|148242.6|148112.6|148238.6|148108.6|148243.9|148113.9|148235.2|148105.2|19
1616480540000|2021-03-23 06:22:20|148239|148109|148215.2|148125.2|148239|148125.2|148214.5|148102.4|21
1616480550000|2021-03-23 06:22:30|148215.9|148125.9|148209.5|148119.5|148222.9|148132.9|148206.1|148116.1|22
1616480560000|2021-03-23 06:22:40|148208|148118|148206.7|148116.7|148217.6|148127.6|148202.6|148112.6|16
1616480570000|2021-03-23 06:22:50|148207.3|148117.3|148247.2|148117.2|148247.6|148148.2|148203.9|148108.7|34
1616480580000|2021-03-23 06:23:00|148247.6|148117.6|148251|148121|148254.5|148124.5|148241.4|148111.4|20
1616480590000|2021-03-23 06:23:10|148258.1|148128.1|148248.6|148158.6|148259.4|148159|148241.3|148124.4|28
1616480600000|2021-03-23 06:23:20|148248.7|148158.7|148236.5|148106.5|148253.1|148159.5|148236.5|148106.5|21
1616480610000|2021-03-23 06:23:30|148236.6|148106.6|148236.4|148106.4|148239.8|148109.8|148232.9|148102.9|29
1616480620000|2021-03-23 06:23:40|148235.9|148105.9|148237.6|148107.6|148239.2|148109.2|148235.2|148105.2|14
1616480630000|2021-03-23 06:23:50|148237.1|148107.1|148229.6|148099.6|148238.9|148108.9|148229.6|148099.6|19
1616480640000|2021-03-23 06:24:00|148233.7|148103.7|148229|148099|148241|148111|148227.1|148097.1|31
1616480650000|2021-03-23 06:24:10|148230.2|148100.2|148213.5|148083.5|148249.7|148119.7|148202.6|148072.6|29
1616480660000|2021-03-23 06:24:20|148218.7|148088.7|148194.4|148064.4|148226.9|148096.9|148194.4|148064.4|25
1616480670000|2021-03-23 06:24:30|148193.8|148063.8|148176.2|148046.2|148200.5|148070.5|148176.2|148046.2|30
1616480680000|2021-03-23 06:24:40|148176.3|148046.3|148168.2|148038.2|148179.2|148049.2|148168.2|148038.2|17
1616480690000|2021-03-23 06:24:50|148169.9|148039.9|148167.3|148037.3|148173.5|148043.5|148164.5|148034.5|31
1616480700000|2021-03-23 06:25:00|148166.8|148036.8|148163.2|148033.2|148170.3|148040.3|148159.7|148029.7|24
1616480710000|2021-03-23 06:25:10|148162.4|148032.4|148158.8|148028.8|148166.2|148036.2|148153.6|148023.6|27
1616480720000|2021-03-23 06:25:20|148156.8|148026.8|148149.9|148019.9|148157.2|148027.2|148145.3|148015.3|21
1616480730000|2021-03-23 06:25:30|148154.2|148024.2|148153|148023|148154.6|148024.6|148141.4|148011.4|30
1616480740000|2021-03-23 06:25:40|148153.1|148023.1|148146.7|148016.7|148153.1|148023.1|148145.9|148015.9|20
1616480750000|2021-03-23 06:25:50|148146|148016|148134|148004|148150.2|148020.2|148134|148004|22
1616480760000|2021-03-23 06:26:00|148141.1|148011.1|148135.7|148005.7|148141.9|148011.9|148133.9|148003.9|10
1616480770000|2021-03-23 06:26:10|148134.1|148004.1|148146.3|148016.3|148147.2|148017.2|148134.1|148004.1|14
1616480780000|2021-03-23 06:26:20|148146.9|148016.9|148147.7|148017.7|148147.7|148017.7|148146.1|148016.1|9
1616480790000|2021-03-23 06:26:30|148150.4|148020.4|148006.9|147876.9|148150.4|148020.4|147993.3|147876.6|34
1616480800000|2021-03-23 06:26:40|148006.5|147876.5|148047.5|147917.5|148050.5|147920.5|148006.3|147876.3|38
1616480810000|2021-03-23 06:26:50|148053.3|147923.3|148056.1|147926.1|148059.8|147929.8|148041.2|147911.2|37
1616480820000|2021-03-23 06:27:00|148058.9|147928.9|148037.3|147907.3|148062.6|147932.6|148033.7|147903.7|31
1616480830000|2021-03-23 06:27:10|148037.2|147907.2|148031.2|147901.2|148038.1|147908.1|148023.7|147893.7|30
1616480840000|2021-03-23 06:27:20|148031.5|147901.5|148006.7|147876.7|148032.5|147902.5|148006|147876|31
1616480850000|2021-03-23 06:27:30|148008.5|147878.5|148012.8|147882.8|148020.5|147890.5|148006.6|147876.6|28
1616480860000|2021-03-23 06:27:40|148011.8|147881.8|147995|147865|148018.3|147888.3|147995|147865|37
1616480870000|2021-03-23 06:27:50|148002|147872|148000.6|147870.6|148007.1|147877.1|147995.2|147865.2|26
1616480880000|2021-03-23 06:28:00|147995.2|147865.2|148000.1|147870.1|148000.6|147870.6|147991.7|147861.7|14
1616480890000|2021-03-23 06:28:10|147998.8|147868.8|147980.1|147850.1|148000.9|147870.9|147980.1|147850.1|18
1616480900000|2021-03-23 06:28:20|147978.8|147848.8|147958.6|147828.6|147978.8|147848.8|147958.6|147828.6|25
1616480910000|2021-03-23 06:28:30|147959.8|147829.8|147910.1|147780.1|147989.8|147846.5|147879.5|147749.5|36
1616480920000|2021-03-23 06:28:40|147912.1|147782.1|147942.8|147812.8|147954.8|147824.8|147909.6|147779.6|34
1616480930000|2021-03-23 06:28:50|147944.7|147814.7|147934|147804|147951.4|147821.4|147934|147804|28
1616480940000|2021-03-23 06:29:00|147940.6|147810.6|147975.4|147845.4|147977|147847|147940.6|147810.6|33
1616480950000|2021-03-23 06:29:10|147969.3|147839.3|147979.9|147849.9|147980.8|147850.8|147969.3|147839.3|17
1616480960000|2021-03-23 06:29:20|147981.1|147851.1|147969.8|147839.8|147981.4|147851.4|147965.7|147835.7|16
1616480970000|2021-03-23 06:29:30|147970|147840|147964.4|147834.4|147973.9|147843.9|147959.5|147829.5|16
1616480980000|2021-03-23 06:29:40|147960.6|147830.6|147961.1|147831.1|147963.7|147833.7|147954.6|147824.6|11
1616480990000|2021-03-23 06:29:50|147958.4|147828.4|147960.2|147830.2|147974.4|147844.4|147958.4|147828.4|10
1616481000000|2021-03-23 06:30:00|147960|147830|147989.5|147859.5|147992.2|147862.2|147960|147830|21
1616481010000|2021-03-23 06:30:10|147990|147860|147956.8|147826.8|147990.6|147860.6|147952.4|147822.4|24
1616481020000|2021-03-23 06:30:20|147957.5|147827.5|147954.6|147824.6|147958.2|147828.2|147952|147822|22
1616481030000|2021-03-23 06:30:30|147955.8|147825.8|147956.5|147826.5|147958.6|147828.6|147949.4|147819.4|19
1616481040000|2021-03-23 06:30:40|147957.1|147827.1|147974.2|147844.2|147979.6|147849.6|147951.2|147821.2|29
1616481050000|2021-03-23 06:30:50|147972.7|147842.7|147974.8|147844.8|147974.8|147844.8|147966.4|147836.4|11
1616481060000|2021-03-23 06:31:00|147972.7|147842.7|147939.7|147809.7|147984.2|147854.2|147938.5|147808.5|25
1616481070000|2021-03-23 06:31:10|147939.8|147809.8|147940.5|147810.5|147942.3|147812.3|147939.6|147809.6|14
1616481080000|2021-03-23 06:31:20|147940.3|147810.3|147933.8|147803.8|147940.3|147810.3|147932.4|147802.4|13
1616481090000|2021-03-23 06:31:30|147932.9|147802.9|147945.1|147815.1|147957|147827|147932.9|147802.9|22
1616481100000|2021-03-23 06:31:40|147946.1|147816.1|147945.3|147815.3|147947.2|147817.2|147933.9|147803.9|29
1616481110000|2021-03-23 06:31:50|147948.4|147818.4|147944.9|147814.9|147952.2|147822.2|147944.9|147814.9|25
1616481120000|2021-03-23 06:32:00|147945.1|147815.1|147927.2|147797.2|147951.5|147821.5|147922|147792|35
1616481130000|2021-03-23 06:32:10|147927|147797|147931|147801|147935.7|147805.7|147926.4|147796.4|10
1616481140000|2021-03-23 06:32:20|147930.6|147800.6|147937.9|147807.9|147942.6|147812.6|147930.6|147800.6|17
1616481150000|2021-03-23 06:32:30|147938|147808|147935.5|147805.5|147938|147808|147919.9|147789.9|25
1616481160000|2021-03-23 06:32:40|147933.1|147803.1|147936.3|147806.3|147945.8|147815.8|147927|147797|18
1616481170000|2021-03-23 06:32:50|147929.8|147799.8|147925.7|147795.7|147935.7|147805.7|147918.8|147788.8|13
1616481180000|2021-03-23 06:33:00|147929.2|147799.2|147922.9|147792.9|147934.1|147804.1|147915.5|147785.5|28
1616481190000|2021-03-23 06:33:10|147927.2|147797.2|147935.2|147805.2|147936.1|147806.1|147911.4|147781.4|17
1616481200000|2021-03-23 06:33:20|147932.1|147802.1|147924.3|147794.3|147935.1|147805.1|147918.8|147788.8|16
1616481210000|2021-03-23 06:33:30|147923.6|147793.6|147883.8|147793.8|147923.6|147808.2|147877.4|147782.7|26
1616481220000|2021-03-23 06:33:40|147882|147792|147880.6|147790.6|147882.2|147792.2|147869.6|147779.6|26
1616481230000|2021-03-23 06:33:50|147872.7|147782.7|147874.2|147744.2|147888.4|147784.8|147864.8|147739.3|26
1616481240000|2021-03-23 06:34:00|147881|147751|147803.6|147673.6|147887.7|147757.7|147800.6|147670.6|26
1616481250000|2021-03-23 06:34:10|147806.3|147676.3|147805.8|147675.8|147809.3|147679.3|147798.1|147668.1|25
1616481260000|2021-03-23 06:34:20|147803.7|147673.7|147797.7|147667.7|147807.1|147677.1|147796.5|147666.5|20
1616481270000|2021-03-23 06:34:30|147799.1|147669.1|147782.5|147652.5|147805.4|147675.4|147782|147652|27
1616481280000|2021-03-23 06:34:40|147789.8|147659.8|147792.7|147662.7|147794.6|147664.6|147786.3|147656.3|24
1616481290000|2021-03-23 06:34:50|147791.5|147661.5|147776.4|147646.4|147802|147672|147749|147619|28
1616481300000|2021-03-23 06:35:00|147769.4|147639.4|147903|147773|147937.8|147847.8|147763.8|147633.8|26
1616481310000|2021-03-23 06:35:10|147895.1|147765.1|147898.9|147768.9|147905.2|147800|147876.3|147758.7|34
1616481320000|2021-03-23 06:35:20|147899.1|147769.1|147882.3|147792.3|147901.8|147792.3|147880.1|147758.7|24
1616481330000|2021-03-23 06:35:30|147881.4|147791.4|147911.3|147781.3|147918.9|147828.9|147870.5|147767|31
1616481340000|2021-03-23 06:35:40|147911.4|147781.4|147913.2|147783.2|147913.9|147783.9|147899.8|147769.8|23
1616481350000|2021-03-23 06:35:50|147913.8|147783.8|147919.4|147789.4|147919.4|147789.4|147907.3|147777.3|24
1616481360000|2021-03-23 06:36:00|147915.9|147785.9|147904.8|147774.8|147916.9|147786.9|147904.8|147774.8|20
1616481370000|2021-03-23 06:36:10|147906.5|147776.5|147913.6|147783.6|147928|147798|147901.2|147771.2|27
1616481380000|2021-03-23 06:36:20|147916.2|147786.2|147894.6|147764.6|147916.2|147786.2|147886.1|147756.1|30
1616481390000|2021-03-23 06:36:30|147892.7|147762.7|147916.4|147786.4|147923.6|147793.6|147885.1|147755.1|24
1616481400000|2021-03-23 06:36:40|147908.8|147778.8|147917.4|147787.4|147918.3|147788.3|147908.5|147778.5|25
1616481410000|2021-03-23 06:36:50|147912.8|147782.8|147929.8|147799.8|147932.7|147802.7|147912.8|147782.8|20
1616481420000|2021-03-23 06:37:00|147925.8|147795.8|147922.8|147792.8|147930.1|147800.1|147918.3|147788.3|31
1616481430000|2021-03-23 06:37:10|147925.2|147795.2|147926.1|147796.1|147928.4|147798.4|147924.2|147794.2|13
1616481440000|2021-03-23 06:37:20|147927.5|147797.5|147926.7|147796.7|147927.6|147797.6|147919|147789|20
1616481450000|2021-03-23 06:37:30|147926.9|147796.9|147931.4|147801.4|147931.7|147801.7|147924.2|147794.2|8
1616481460000|2021-03-23 06:37:40|147930.4|147800.4|147915.9|147785.9|147930.4|147800.4|147911.8|147781.8|20
1616481470000|2021-03-23 06:37:50|147914.6|147784.6|147915.7|147785.7|147923.6|147793.6|147909.5|147779.5|30
1616481480000|2021-03-23 06:38:00|147918|147788|147920.6|147790.6|147930.4|147800.4|147912.3|147782.3|23
1616481490000|2021-03-23 06:38:10|147926.4|147796.4|147928.4|147798.4|147928.4|147798.4|147914|147784|26
1616481500000|2021-03-23 06:38:20|147929.7|147799.7|147938.8|147808.8|148002.6|147910.4|147910.9|147780.9|36
1616481510000|2021-03-23 06:38:30|147942.2|147812.2|147935|147805|148011.7|147881.7|147934.8|147804.8|23
1616481520000|2021-03-23 06:38:40|147934.7|147804.7|147949.2|147819.2|148017.2|147927.2|147915.3|147785.3|26
1616481530000|2021-03-23 06:38:50|147948.4|147818.4|147947.4|147817.4|147948.4|147818.4|147941.4|147811.4|26
1616481540000|2021-03-23 06:39:00|147944.4|147814.4|147943.7|147813.7|147947.5|147817.5|147942.1|147812.1|26
1616481550000|2021-03-23 06:39:10|147945.1|147815.1|147964.3|147834.3|148018.7|147888.7|147939.4|147809.4|27
1616481560000|2021-03-23 06:39:20|147968.7|147838.7|147968.9|147838.9|147970|147840|147957.4|147827.4|12
1616481570000|2021-03-23 06:39:30|147970.5|147840.5|147976.1|147846.1|147976.6|147846.6|147970.5|147840.5|13
1616481580000|2021-03-23 06:39:40|147974.9|147844.9|147994.9|147864.9|147996.3|147866.3|147969.2|147839.2|20
1616481590000|2021-03-23 06:39:50|147994.7|147864.7|147995.2|147865.2|147997.6|147867.6|147985.9|147855.9|21
1616481600000|2021-03-23 06:40:00|147993.5|147863.5|148016.4|147886.4|148020.5|147890.5|147989.6|147859.6|33
1616481610000|2021-03-23 06:40:10|148008.8|147878.8|148007|147877|148016.8|147886.8|148004.4|147874.4|27
1616481620000|2021-03-23 06:40:20|148004.9|147874.9|148006.2|147876.2|148009.5|147879.5|148004.9|147874.9|20
1616481630000|2021-03-23 06:40:30|148005.1|147875.1|148006.3|147876.3|148013.5|147883.5|148005.1|147875.1|16
1616481640000|2021-03-23 06:40:40|148006.9|147876.9|148005.5|147875.5|148010.8|147880.8|148005.5|147875.5|9
1616481650000|2021-03-23 06:40:50|148008.3|147878.3|148026.7|147896.7|148037.6|147907.6|148008.3|147878.3|21
1616481660000|2021-03-23 06:41:00|148023.8|147893.8|148024.5|147894.5|148028|147898|148018.7|147888.7|17
1616481670000|2021-03-23 06:41:10|148030.9|147900.9|148024.6|147894.6|148044.7|147914.7|148015.1|147885.1|21
1616481680000|2021-03-23 06:41:20|148025.3|147895.3|148043.5|147913.5|148043.5|147913.5|148016.7|147886.7|18
1616481690000|2021-03-23 06:41:30|148043.1|147913.1|148048.1|147918.1|148048.1|147918.1|148034.2|147904.2|16
1616481700000|2021-03-23 06:41:40|148050|147920|148015.6|147925.6|148058.4|147968.4|148011.1|147919.3|27
1616481710000|2021-03-23 06:41:50|148010.8|147920.8|148018.7|147928.7|148027.9|147937.9|148010.8|147920.8|25
1616481720000|2021-03-23 06:42:00|148017.5|147927.5|148035.9|147945.9|148041.8|147951.8|148017.5|147927.5|27
1616481730000|2021-03-23 06:42:10|148035.3|147945.3|148046.1|147956.1|148062.5|147956.2|148035.3|147932.5|24
1616481740000|2021-03-23 06:42:20|148041.5|147951.5|148039|147949|148051.1|147961.1|148036.7|147946.7|9
1616481750000|2021-03-23 06:42:30|148041|147951|148045.4|147955.4|148048.7|147958.7|148034.2|147944.2|26
1616481760000|2021-03-23 06:42:40|148044.8|147954.8|148045.7|147955.7|148047.5|147957.5|148043.7|147953.7|11
1616481770000|2021-03-23 06:42:50|148044.2|147954.2|148045.4|147955.4|148048.4|147958.4|148044.2|147954.2|5
1616481780000|2021-03-23 06:43:00|148044.5|147954.5|148044.7|147954.7|148045.5|147955.5|148043.6|147953.6|5
1616481790000|2021-03-23 06:43:10|148050|147960|148049.8|147959.8|148055|147965|148045.9|147955.9|13
1616481800000|2021-03-23 06:43:20|148046.5|147956.5|148044.7|147954.7|148051.5|147961.5|148044.7|147954.7|13
1616481810000|2021-03-23 06:43:30|148045.2|147955.2|148058.6|147968.6|148058.6|147968.6|148045.2|147955.2|16
1616481820000|2021-03-23 06:43:40|148063|147973|148036.7|147946.7|148063.5|147973.5|148033.5|147943.5|23
1616481830000|2021-03-23 06:43:50|148037.6|147947.6|148075.9|147945.9|148076.9|147955.8|148037.6|147938.8|13
1616481840000|2021-03-23 06:44:00|148073.6|147943.6|148052.2|147962.2|148073.6|147965.5|148047.1|147943.6|15
1616481850000|2021-03-23 06:44:10|148051.9|147961.9|148050|147960|148053|147963|148033.1|147943.1|21
1616481860000|2021-03-23 06:44:20|148050.1|147960.1|148039.9|147949.9|148055.5|147965.5|148033.4|147943.4|23
1616481870000|2021-03-23 06:44:30|148041.5|147951.5|148052.5|147962.5|148052.5|147962.5|148039.9|147949.9|14
1616481880000|2021-03-23 06:44:40|148052.4|147962.4|148074.1|147984.1|148074.7|147984.7|148052.2|147962.2|17
1616481890000|2021-03-23 06:44:50|148073.8|147983.8|148074.3|147984.3|148074.3|147984.3|148060.9|147970.9|19
1616481900000|2021-03-23 06:45:00|148080.4|147990.4|148066.5|147976.5|148080.4|147990.4|148061.6|147971.6|24
1616481910000|2021-03-23 06:45:10|148068|147978|148076.1|147986.1|148077.2|147987.2|148063|147973|15
1616481920000|2021-03-23 06:45:20|148077.9|147987.9|148078.1|147988.1|148079.3|147989.3|148065.6|147975.6|27
1616481930000|2021-03-23 06:45:30|148082.9|147992.9|148063.9|147973.9|148096.5|148006.5|148063.9|147973.9|11
1616481940000|2021-03-23 06:45:40|148059.7|147969.7|148073.2|147983.2|148074|147984|148059.7|147969.7|17
1616481950000|2021-03-23 06:45:50|148072.3|147982.3|148076.5|147986.5|148079.8|147989.8|148072.2|147982.2|11
1616481960000|2021-03-23 06:46:00|148077.2|147987.2|148085.8|147995.8|148085.9|147995.9|148073.3|147983.3|15
1616481970000|2021-03-23 06:46:10|148096|148006|148084.3|147994.3|148099.9|148009.9|148083.6|147993.6|9
1616481980000|2021-03-23 06:46:20|148085.7|147995.7|148086.9|147996.9|148095.6|148005.6|148083.8|147993.8|11
1616481990000|2021-03-23 06:46:30|148087.8|147997.8|148087.3|147997.3|148088.9|147998.9|148085.2|147995.2|11
1616482000000|2021-03-23 06:46:40|148087.2|147997.2|148090.4|148000.4|148091.9|148001.9|148086.9|147996.9|9
1616482010000|2021-03-23 06:46:50|148089.2|147999.2|148089.4|147999.4|148096.1|148006.1|148087.5|147997.5|10
1616482020000|2021-03-23 06:47:00|148089.2|147999.2|148089.4|147999.4|148092.5|148002.5|148089.2|147999.2|8
1616482030000|2021-03-23 06:47:10|148088.3|147998.3|148092.5|148002.5|148092.5|148002.5|148088.3|147998.3|5
1616482040000|2021-03-23 06:47:20|148088.3|147998.3|148089.8|147999.8|148091.5|148001.5|148088.3|147998.3|9
1616482050000|2021-03-23 06:47:30|148087.7|147997.7|148091.3|148001.3|148091.4|148001.4|148087.7|147997.7|4
1616482060000|2021-03-23 06:47:40|148091.2|148001.2|148090.9|148000.9|148091.2|148001.2|148088|147998|6
1616482070000|2021-03-23 06:47:50|148088.5|147998.5|148094.7|148004.7|148094.8|148004.8|148088.3|147998.3|7
1616482080000|2021-03-23 06:48:00|148088.9|147998.9|148096.3|148006.3|148096.4|148006.4|148088.3|147998.3|6
1616482090000|2021-03-23 06:48:10|148089.7|147999.7|148094.9|148004.9|148094.9|148004.9|148063.5|147973.5|7
1616482100000|2021-03-23 06:48:20|148088.1|147998.1|148091|148001|148091|148001|148087.4|147997.4|9
1616482110000|2021-03-23 06:48:30|148091.9|148001.9|148078.3|147988.3|148092.7|148002.7|148078.3|147988.3|14
1616482120000|2021-03-23 06:48:40|148077.4|147987.4|148070.6|147980.6|148084.6|147994.6|148070.6|147980.6|15
1616482130000|2021-03-23 06:48:50|148072.5|147982.5|148070.3|147980.3|148072.5|147982.5|148068.7|147978.7|7
1616482140000|2021-03-23 06:49:00|148070.6|147980.6|148047.4|147957.4|148070.6|147980.6|148046.6|147956.6|23
1616482150000|2021-03-23 06:49:10|148047.2|147957.2|148072.5|147982.5|148083.3|147993.3|148046.1|147956.1|25
1616482160000|2021-03-23 06:49:20|148073.2|147983.2|148084.6|147994.6|148084.8|147994.8|148069.6|147979.6|15
1616482170000|2021-03-23 06:49:30|148085.9|147995.9|148084.3|147994.3|148086.5|147996.5|148082.6|147992.6|12
1616482180000|2021-03-23 06:49:40|148085.8|147995.8|148087.8|147997.8|148087.8|147997.8|148084.9|147994.9|16
1616482190000|2021-03-23 06:49:50|148089|147999|148085|147995|148089|147999|148082.6|147992.6|13
1616482200000|2021-03-23 06:50:00|148084.5|147994.5|148091.7|148001.7|148091.9|148001.9|148084.4|147994.4|10
1616482210000|2021-03-23 06:50:10|148091.5|148001.5|148090.7|148000.7|148091.9|148001.9|148089.6|147999.6|13
1616482220000|2021-03-23 06:50:20|148088.5|147998.5|148089.4|147999.4|148090.1|148000.1|148088.4|147998.4|8
1616482230000|2021-03-23 06:50:30|148089.2|147999.2|148079.3|147989.3|148089.4|147999.4|148079.3|147989.3|6
1616482240000|2021-03-23 06:50:40|148078.9|147988.9|148080.4|147990.4|148084|147994|148078.9|147988.9|8
1616482250000|2021-03-23 06:50:50|148091.1|148001.1|148094.5|148004.5|148094.5|148004.5|148091.1|148001.1|9
1616482260000|2021-03-23 06:51:00|148094.3|148004.3|148091.9|148001.9|148094.3|148004.3|148090.8|148000.8|13
1616482270000|2021-03-23 06:51:10|148091.6|148001.6|148083|147993|148092.1|148002.1|148080.2|147990.2|15
1616482280000|2021-03-23 06:51:20|148082.9|147992.9|148090.1|148000.1|148090.3|148000.3|148082.9|147992.9|10
1616482290000|2021-03-23 06:51:30|148090.4|148000.4|148079.7|147989.7|148093.2|148003.2|148076.1|147986.1|13
1616482300000|2021-03-23 06:51:40|148081.3|147991.3|148077.3|147987.3|148083.3|147993.3|148076.1|147986.1|17
1616482310000|2021-03-23 06:51:50|148078.1|147988.1|148089.5|147999.5|148089.5|147999.5|148078.1|147988.1|15
1616482320000|2021-03-23 06:52:00|148088.1|147998.1|148095.8|148005.8|148095.8|148005.8|148085.8|147995.8|13
1616482330000|2021-03-23 06:52:10|148095.2|148005.2|148093.4|148003.4|148095.2|148005.2|148093|148003|10
1616482340000|2021-03-23 06:52:20|148093.2|148003.2|148097.4|148007.4|148098.4|148008.4|148086.7|147996.7|18
1616482350000|2021-03-23 06:52:30|148096.9|148006.9|148095.8|148005.8|148096.9|148006.9|148073|147983|25
1616482360000|2021-03-23 06:52:40|148097.3|148007.3|147937.4|147807.4|148100.5|148010.5|147925|147795|23
1616482370000|2021-03-23 06:52:50|147935.4|147805.4|147900.7|147770.7|147945.9|147815.9|147879.5|147762.5|33
1616482380000|2021-03-23 06:53:00|147903.5|147773.5|147858.8|147768.8|147909.5|147791.5|147858.8|147752.2|32
1616482390000|2021-03-23 06:53:10|147860.4|147770.4|147865.5|147775.5|147866.3|147776.3|147851.6|147761.6|27
1616482400000|2021-03-23 06:53:20|147863.6|147773.6|147863.4|147773.4|147871.1|147781.1|147859.3|147769.3|21
1616482410000|2021-03-23 06:53:30|147859.3|147729.3|147836|147706|147876.5|147746.5|147835.8|147705.8|30
1616482420000|2021-03-23 06:53:40|147835.9|147705.9|147848.7|147718.7|147850.5|147720.5|147832.2|147702.2|23
1616482430000|2021-03-23 06:53:50|147845.8|147715.8|147834.6|147704.6|147865.5|147735.5|147833.1|147703.1|29
1616482440000|2021-03-23 06:54:00|147836.8|147706.8|147918.8|147788.8|147918.8|147788.8|147827.6|147697.6|34
1616482450000|2021-03-23 06:54:10|147916.3|147786.3|147924|147794|147924.4|147794.4|147916.3|147786.3|16
1616482460000|2021-03-23 06:54:20|147925.2|147795.2|147925|147795|147927.1|147797.1|147922.7|147792.7|12
1616482470000|2021-03-23 06:54:30|147923.1|147793.1|147946.7|147816.7|147946.7|147831.5|147917.2|147787.2|13
1616482480000|2021-03-23 06:54:40|147951|147821|147936.1|147806.1|147952.3|147822.3|147931.8|147801.8|28
1616482490000|2021-03-23 06:54:50|147942.4|147812.4|147922.5|147792.5|147942.4|147812.4|147922.5|147792.5|30
1616482500000|2021-03-23 06:55:00|147926.2|147796.2|147929.7|147799.7|147930.6|147800.6|147923.1|147793.1|25
1616482510000|2021-03-23 06:55:10|147930.3|147800.3|147905.1|147815.1|147932|147824.9|147905.1|147792.4|21
1616482520000|2021-03-23 06:55:20|147912|147822|147928.5|147798.5|147933.1|147822|147912|147793.7|9
1616482530000|2021-03-23 06:55:30|147927.3|147797.3|147930.9|147800.9|147932.4|147802.4|147926.2|147796.2|8
1616482540000|2021-03-23 06:55:40|147927.1|147797.1|147933|147803|147933.1|147803.1|147927.1|147797.1|14
1616482550000|2021-03-23 06:55:50|147911.3|147821.3|147922|147832|147937.9|147847.9|147911.3|147821.3|26
1616482560000|2021-03-23 06:56:00|147920.6|147830.6|147913.9|147823.9|147922.6|147832.6|147913.9|147823.9|11
1616482570000|2021-03-23 06:56:10|147915.9|147825.9|147923.7|147833.7|147923.7|147833.7|147911.9|147821.9|13
1616482580000|2021-03-23 06:56:20|147923.2|147833.2|147904.8|147814.8|147939.5|147849.5|147898.6|147808.6|25
1616482590000|2021-03-23 06:56:30|147913.7|147823.7|147905.9|147815.9|147913.7|147823.7|147898.1|147808.1|6
1616482600000|2021-03-23 06:56:40|147910.1|147820.1|147905.1|147815.1|147910.1|147820.1|147901.3|147811.3|5
1616482610000|2021-03-23 06:56:50|147908.5|147818.5|147938.8|147808.8|147938.8|147848.2|147901.5|147804.7|18
1616482620000|2021-03-23 06:57:00|147941|147811|147956.2|147826.2|147956.9|147826.9|147938.9|147808.9|17
1616482630000|2021-03-23 06:57:10|147926.5|147836.5|147941.6|147811.6|147962.9|147844.4|147926.5|147811.3|30
1616482640000|2021-03-23 06:57:20|147943.1|147813.1|147932.9|147802.9|147943.1|147813.1|147927.7|147797.7|25
1616482650000|2021-03-23 06:57:30|147933.1|147803.1|147915.6|147825.6|147935.4|147825.6|147906.9|147795.2|11
1616482660000|2021-03-23 06:57:40|147912.7|147822.7|147954.4|147824.4|147959.1|147843.6|147908.3|147805.4|33
1616482670000|2021-03-23 06:57:50|147955.6|147825.6|147925.4|147795.4|147955.6|147825.6|147917.3|147787.3|32
1616482680000|2021-03-23 06:58:00|147931.3|147801.3|147932|147802|147943.4|147813.4|147918.6|147788.6|24
1616482690000|2021-03-23 06:58:10|147925.9|147795.9|147938.5|147808.5|147938.5|147808.5|147925.9|147795.9|24
1616482700000|2021-03-23 06:58:20|147940.2|147810.2|147938.7|147808.7|147944.5|147814.5|147930.5|147800.5|23
1616482710000|2021-03-23 06:58:30|147938.9|147808.9|147930.2|147840.2|147939.6|147846.2|147915.6|147808.9|8
1616482720000|2021-03-23 06:58:40|147917.1|147827.1|147921.9|147831.9|147932.7|147842.7|147915.5|147825.5|25
1616482730000|2021-03-23 06:58:50|147922|147832|147921.2|147831.2|147933.6|147843.6|147914.1|147824.1|21
1616482740000|2021-03-23 06:59:00|147921.9|147831.9|147931.8|147841.8|147934.7|147844.7|147921.9|147831.9|22
1616482750000|2021-03-23 06:59:10|147932.4|147842.4|147937.6|147847.6|147937.6|147847.6|147932.4|147842.4|16
1616482760000|2021-03-23 06:59:20|147937.4|147847.4|147915.3|147825.3|147937.5|147847.5|147910.5|147820.5|24
1616482770000|2021-03-23 06:59:30|147918.9|147828.9|147943|147813|147961.3|147837.5|147918.9|147808.3|30
1616482780000|2021-03-23 06:59:40|147944.8|147814.8|147945.8|147815.8|147947.4|147817.4|147929|147799|21
1616482790000|2021-03-23 06:59:50|147952.1|147822.1|147929.9|147799.9|147952.1|147822.1|147926.2|147796.2|33
1616482800000|2021-03-23 07:00:00|147928|147798|147769.3|147639.3|147928|147798|147764.2|147575.3|30
1616482810000|2021-03-23 07:00:10|147797.2|147592.5|147765|147635|147797.2|147640.5|147754.6|147592.5|16
1616482820000|2021-03-23 07:00:20|147764.6|147634.6|147769.5|147639.5|147770.1|147640.1|147764.6|147634.6|14
1616482830000|2021-03-23 07:00:30|147761.9|147631.9|147760.5|147630.5|147768.3|147638.3|147756.8|147626.8|17
1616482840000|2021-03-23 07:00:40|147760.7|147630.7|147772.6|147682.6|147796.7|147682.6|147760.3|147630.3|21
1616482850000|2021-03-23 07:00:50|147769.2|147679.2|147614|147484|147789.9|147680.6|147605.4|147427.7|30
1616482860000|2021-03-23 07:01:00|147612.1|147482.1|147596.7|147466.7|147641.6|147490.3|147589.8|147437.2|30
1616482870000|2021-03-23 07:01:10|147633.3|147429|147620.7|147490.7|147658.3|147507.4|147598.9|147429|28
1616482880000|2021-03-23 07:01:20|147628.5|147498.5|147628.7|147538.7|147658|147541.9|147623.6|147498.5|28
1616482890000|2021-03-23 07:01:30|147628|147538|147663.3|147533.3|147666|147547.7|147624.8|147522.1|24
1616482900000|2021-03-23 07:01:40|147649.4|147519.4|147645.9|147515.9|147666.3|147553.8|147635.3|147505.3|39
1616482910000|2021-03-23 07:01:50|147645.7|147515.7|147645.6|147515.6|147656.1|147526.1|147643|147513|23
1616482920000|2021-03-23 07:02:00|147647.1|147517.1|147648|147518|147649|147519|147641.3|147511.3|20
1616482930000|2021-03-23 07:02:10|147646.7|147516.7|147648.2|147518.2|147650.4|147520.4|147646.2|147516.2|13
1616482940000|2021-03-23 07:02:20|147649|147519|147634.9|147504.9|147649|147519|147634.9|147504.9|18
1616482950000|2021-03-23 07:02:30|147637.4|147507.4|147640.7|147510.7|147641.8|147511.8|147634.3|147504.3|20
1616482960000|2021-03-23 07:02:40|147641.3|147511.3|147639.2|147509.2|147648.6|147518.6|147639.2|147509.2|9
1616482970000|2021-03-23 07:02:50|147641.1|147511.1|147656.3|147526.3|147656.3|147526.3|147638.2|147508.2|20
1616482980000|2021-03-23 07:03:00|147669.2|147539.2|147692.5|147562.5|147707.9|147577.9|147669.2|147539.2|22
1616482990000|2021-03-23 07:03:10|147694|147564|147714.5|147584.5|147734.6|147604.6|147693.8|147563.8|25
1616483000000|2021-03-23 07:03:20|147716.3|147586.3|147696.7|147566.7|147741.3|147611.3|147696.7|147566.7|34
1616483010000|2021-03-23 07:03:30|147697.3|147567.3|147687.3|147557.3|147732.7|147576.3|147685.1|147505.6|26
1616483020000|2021-03-23 07:03:40|147688.5|147558.5|147677.5|147547.5|147718.5|147558.5|147677.4|147517.1|22
1616483030000|2021-03-23 07:03:50|147678.2|147548.2|147677.6|147547.6|147714.9|147550.9|147677.4|147514.2|17
1616483040000|2021-03-23 07:04:00|147678.4|147548.4|147689.4|147559.4|147698.2|147568.2|147675.7|147545.7|22
1616483050000|2021-03-23 07:04:10|147687|147557|147736.4|147515.4|147747.6|147567.6|147687|147505.7|16
1616483060000|2021-03-23 07:04:20|147731.4|147525.2|147701|147571|147736.9|147571|147687.5|147512.7|23
1616483070000|2021-03-23 07:04:30|147700.6|147570.6|147703.3|147573.3|147703.3|147573.3|147689|147559|23
1616483080000|2021-03-23 07:04:40|147702|147572|147705.1|147575.1|147711.5|147581.5|147701.8|147571.8|22
1616483090000|2021-03-23 07:04:50|147705.2|147575.2|147718.1|147588.1|147753|147623|147705.2|147575.2|36
1616483100000|2021-03-23 07:05:00|147719|147589|147719|147589|147744.9|147614.9|147710.3|147580.3|32
1616483110000|2021-03-23 07:05:10|147720.8|147590.8|147739|147609|147768.8|147609.8|147716.4|147549.2|25
1616483120000|2021-03-23 07:05:20|147743.7|147613.7|147700.2|147570.2|147774.4|147644.4|147700.2|147570.2|26
1616483130000|2021-03-23 07:05:30|147700.5|147570.5|147789.6|147547.6|147789.6|147619.3|147700.5|147535.4|32
1616483140000|2021-03-23 07:05:40|147783.3|147556.9|147881|147639|147881|147713.1|147744.4|147556.9|26
1616483150000|2021-03-23 07:05:50|147880.4|147644.2|147822.3|147692.3|147880.4|147694.2|147820.8|147644.2|19
1616483160000|2021-03-23 07:06:00|147857.9|147657.6|147811|147681|147857.9|147695.7|147809.5|147657.6|19
1616483170000|2021-03-23 07:06:10|147833.7|147703.7|147830.6|147700.6|147844|147714|147821.8|147691.8|11
1616483180000|2021-03-23 07:06:20|147831.3|147701.3|147838.3|147708.3|147845.6|147715.6|147830.6|147700.6|9
1616483190000|2021-03-23 07:06:30|147840.6|147710.6|147831.4|147701.4|147883.4|147753.4|147828.9|147659.5|24
1616483200000|2021-03-23 07:06:40|147869.9|147663.6|147822.8|147692.8|147869.9|147702.1|147820|147663.6|15
1616483210000|2021-03-23 07:06:50|147822.6|147692.6|147877.3|147747.3|147877.3|147747.3|147821.9|147691.9|25
1616483220000|2021-03-23 07:07:00|147876.9|147746.9|147839.1|147709.1|147877|147747|147831.4|147701.4|34
1616483230000|2021-03-23 07:07:10|147838.9|147708.9|147868.3|147738.3|147921.4|147791.4|147836.3|147698|27
1616483240000|2021-03-23 07:07:20|147861.4|147731.4|147876.3|147673.2|147899|147731.4|147827|147647.4|26
1616483250000|2021-03-23 07:07:30|147840.7|147710.7|147831.2|147701.2|147864.8|147710.7|147825.5|147664|20
1616483260000|2021-03-23 07:07:40|147828.5|147698.5|147835.9|147705.9|147845.4|147715.4|147828.5|147698.5|24
1616483270000|2021-03-23 07:07:50|147836.8|147706.8|147862.1|147732.1|147908.4|147732.1|147835|147676.5|22
1616483280000|2021-03-23 07:08:00|147862.3|147732.3|147836.7|147706.7|147897.4|147732.3|147819.1|147639.5|26
1616483290000|2021-03-23 07:08:10|147846.6|147716.6|147807.3|147677.3|147873.4|147716.6|147798.1|147668.1|19
1616483300000|2021-03-23 07:08:20|147807.2|147677.2|147817.3|147687.3|147817.6|147687.6|147802.8|147672.8|12
1616483310000|2021-03-23 07:08:30|147813.2|147683.2|147779.5|147649.5|147816.3|147686.3|147765.6|147635.6|29
1616483320000|2021-03-23 07:08:40|147783.4|147653.4|147765.9|147635.9|147823.1|147654.4|147747.8|147610|25
1616483330000|2021-03-23 07:08:50|147768|147638|147796.3|147666.3|147831.9|147666.5|147768|147630.5|19
1616483340000|2021-03-23 07:09:00|147795.9|147665.9|147808.3|147678.3|147810|147680|147795.7|147665.7|12
1616483350000|2021-03-23 07:09:10|147808.8|147678.8|147813|147683|147813|147683|147789.2|147659.2|20
1616483360000|2021-03-23 07:09:20|147812.7|147682.7|147813.6|147723.6|147828.6|147724|147808.9|147682.7|23
1616483370000|2021-03-23 07:09:30|147813.8|147723.8|147864.7|147734.7|147865.4|147735.4|147813.7|147704|16
1616483380000|2021-03-23 07:09:40|147864.4|147734.4|147876.3|147746.3|147878.7|147748.7|147853.7|147723.7|27
1616483390000|2021-03-23 07:09:50|147878|147748|147879.2|147749.2|147879.2|147749.2|147877.6|147747.6|11
1616483400000|2021-03-23 07:10:00|147879.3|147749.3|147874.3|147744.3|147889.5|147759.5|147874.3|147744.3|22
1616483410000|2021-03-23 07:10:10|147874.8|147744.8|147881.5|147751.5|147881.8|147751.8|147874.8|147744.8|15
1616483420000|2021-03-23 07:10:20|147881.7|147751.7|147876.6|147746.6|147881.7|147751.7|147876.6|147746.6|19
1616483430000|2021-03-23 07:10:30|147875.7|147745.7|147869.5|147739.5|147875.9|147754.8|147840.3|147732.3|22
1616483440000|2021-03-23 07:10:40|147868.7|147738.7|147871.7|147741.7|147874|147744|147868|147738|15
1616483450000|2021-03-23 07:10:50|147870.2|147740.2|147833.6|147743.6|147872.3|147743.6|147831.3|147717.3|25
1616483460000|2021-03-23 07:11:00|147851.9|147721.9|147866.7|147736.7|147869.4|147739.4|147851.9|147721.9|29
1616483470000|2021-03-23 07:11:10|147867.8|147737.8|147867.9|147737.9|147868.6|147738.6|147865.2|147735.2|24
1616483480000|2021-03-23 07:11:20|147869.5|147739.5|147850.1|147760.1|147871.2|147761.4|147850|147739.5|20
1616483490000|2021-03-23 07:11:30|147871.1|147741.1|147828|147698|147872.1|147742.1|147801.9|147671.9|27
1616483500000|2021-03-23 07:11:40|147824.3|147694.3|147814.2|147684.2|147831.4|147701.4|147814.2|147684.2|21
1616483510000|2021-03-23 07:11:50|147814.1|147684.1|147818.2|147688.2|147831|147701|147813|147683|24
1616483520000|2021-03-23 07:12:00|147817.8|147687.8|147791.5|147661.5|147828|147687.8|147782.6|147620.3|26
1616483530000|2021-03-23 07:12:10|147792.2|147662.2|147802.3|147672.3|147805.5|147675.5|147792.2|147662.2|19
1616483540000|2021-03-23 07:12:20|147803|147673|147806.2|147676.2|147806.2|147676.2|147803|147673|10
1616483550000|2021-03-23 07:12:30|147805.8|147675.8|147783.8|147653.8|147805.8|147687.7|147777|147653.5|25
1616483560000|2021-03-23 07:12:40|147785.4|147655.4|147735.5|147605.5|147785.4|147655.4|147709.1|147604.1|20
1616483570000|2021-03-23 07:12:50|147735.2|147605.2|147738|147608|147738.8|147630.5|147713.5|147605.2|18
1616483580000|2021-03-23 07:13:00|147738.6|147608.6|147726|147596|147738.6|147608.6|147724.9|147594.9|28
1616483590000|2021-03-23 07:13:10|147725.2|147595.2|147715.5|147585.5|147725.2|147615.8|147691.4|147583|26
1616483600000|2021-03-23 07:13:20|147720.8|147590.8|147669.3|147539.3|147726.8|147598.7|147645.2|147534.1|34
1616483610000|2021-03-23 07:13:30|147669.1|147539.1|147651.2|147521.2|147694.3|147551.9|147621|147464.8|29
1616483620000|2021-03-23 07:13:40|147650.3|147520.3|147646.7|147516.7|147651.3|147521.3|147644|147514|25
1616483630000|2021-03-23 07:13:50|147646.6|147516.6|147625.1|147495.1|147647.5|147519.3|147603.5|147494.8|30
1616483640000|2021-03-23 07:14:00|147625.3|147495.3|147636.4|147506.4|147636.4|147521.3|147608.6|147495.3|25
1616483650000|2021-03-23 07:14:10|147636.9|147506.9|147651.1|147521.1|147662.1|147532.1|147635|147505|23
1616483660000|2021-03-23 07:14:20|147651.7|147521.7|147652.1|147522.1|147656.3|147526.3|147647.4|147517.4|30
1616483670000|2021-03-23 07:14:30|147652.4|147522.4|147662.2|147532.2|147664.3|147534.3|147648.7|147518.7|32
1616483680000|2021-03-23 07:14:40|147663|147533|147636.4|147546.4|147663|147553.1|147627.1|147529.5|28
1616483690000|2021-03-23 07:14:50|147638.9|147548.9|147664|147534|147670.9|147552.6|147632.2|147526.4|31
1616483700000|2021-03-23 07:15:00|147664.3|147534.3|147599.5|147509.5|147665.4|147535.4|147599.5|147509.5|15
1616483710000|2021-03-23 07:15:10|147600.4|147510.4|147634.8|147504.8|147639|147528.9|147594.8|147502.5|30
1616483720000|2021-03-23 07:15:20|147635.8|147505.8|147643.3|147513.3|147643.3|147535.7|147614.2|147503.8|28
1616483730000|2021-03-23 07:15:30|147643.5|147513.5|147622|147532|147643.5|147533|147604.5|147510.1|25
1616483740000|2021-03-23 07:15:40|147621|147531|147636.9|147506.9|147642.1|147531|147621|147502.2|29
1616483750000|2021-03-23 07:15:50|147637.8|147507.8|147640.6|147510.6|147650.6|147539.3|147613.4|147505.7|32
1616483760000|2021-03-23 07:16:00|147644.6|147514.6|147630.3|147500.3|147652.4|147522.4|147629.5|147499.5|23
1616483770000|2021-03-23 07:16:10|147630.6|147500.6|147637.3|147507.3|147642.9|147525.4|147615.2|147500.6|29
1616483780000|2021-03-23 07:16:20|147632.7|147502.7|147658.6|147528.6|147658.6|147549.5|147625.1|147500.7|27
1616483790000|2021-03-23 07:16:30|147657.8|147527.8|147647.1|147517.1|147657.8|147543.8|147633.3|147515.6|26
1616483800000|2021-03-23 07:16:40|147648.1|147518.1|147665.3|147535.3|147665.3|147554.1|147644.1|147516.3|19
1616483810000|2021-03-23 07:16:50|147664.9|147534.9|147620.6|147530.6|147669.4|147565.1|147620.6|147530.6|26
1616483820000|2021-03-23 07:17:00|147621.6|147531.6|147597.8|147507.8|147641.9|147531.6|147597.5|147501.9|22
1616483830000|2021-03-23 07:17:10|147600.7|147510.7|147600.2|147510.2|147607.4|147517.4|147599|147509|14
1616483840000|2021-03-23 07:17:20|147601.4|147511.4|147590.7|147500.7|147604.4|147514.4|147590.7|147500.7|22
1616483850000|2021-03-23 07:17:30|147590.1|147500.1|147601|147511|147601|147511|147589.2|147499.2|15
1616483860000|2021-03-23 07:17:40|147600.2|147510.2|147568.8|147478.8|147602.3|147512.3|147561.7|147456.4|17
1616483870000|2021-03-23 07:17:50|147569.3|147479.3|147452.3|147322.3|147587.7|147480.1|147452.3|147322.3|20
1616483880000|2021-03-23 07:18:00|147425|147295|147418|147288|147430.3|147300.3|147362.9|147232.9|30
1616483890000|2021-03-23 07:18:10|147417|147287|147415.2|147285.2|147424.7|147294.7|147401.6|147271.6|37
1616483900000|2021-03-23 07:18:20|147416.4|147286.4|147452.8|147322.8|147470.6|147326.6|147410.6|147268.5|31
1616483910000|2021-03-23 07:18:30|147454.9|147324.9|147524.5|147394.5|147534.8|147404.8|147453.3|147323.3|28
1616483920000|2021-03-23 07:18:40|147516.4|147386.4|147522|147392|147547.2|147430.1|147510.1|147380.1|31
1616483930000|2021-03-23 07:18:50|147522.8|147392.8|147522.6|147392.6|147525.4|147395.4|147521.9|147391.9|18
1616483940000|2021-03-23 07:19:00|147523.6|147393.6|147528.8|147398.8|147532|147402|147523.2|147393.2|24
1616483950000|2021-03-23 07:19:10|147534.6|147404.6|147503.3|147413.3|147534.6|147415|147500.5|147398.8|25
1616483960000|2021-03-23 07:19:20|147503.5|147413.5|147507.8|147417.8|147509.2|147419.2|147503.5|147413.5|31
1616483970000|2021-03-23 07:19:30|147506.4|147416.4|147502.9|147412.9|147508|147418|147497.3|147407.3|15
1616483980000|2021-03-23 07:19:40|147501.9|147411.9|147502.6|147412.6|147504.2|147414.2|147497.8|147407.8|14
1616483990000|2021-03-23 07:19:50|147502.9|147412.9|147523.2|147433.2|147523.2|147433.2|147502.9|147412.9|25
1616484000000|2021-03-23 07:20:00|147528.4|147438.4|147526.4|147436.4|147528.6|147438.6|147516.9|147426.9|17
1616484010000|2021-03-23 07:20:10|147522.3|147432.3|147526.2|147436.2|147526.2|147436.2|147514.6|147424.6|18
1616484020000|2021-03-23 07:20:20|147525.5|147435.5|147517.6|147427.6|147527.7|147437.7|147514.9|147424.9|22
1616484030000|2021-03-23 07:20:30|147521.1|147431.1|147517.2|147427.2|147521.1|147431.1|147513.4|147423.4|13
1616484040000|2021-03-23 07:20:40|147509.1|147419.1|147584.7|147454.7|147674.1|147544.1|147509.1|147419.1|31
1616484050000|2021-03-23 07:20:50|147587.6|147457.6|147593.6|147463.6|147638|147508|147584|147454|36
1616484060000|2021-03-23 07:21:00|147585.6|147455.6|147611.6|147481.6|147621.5|147503.6|147561.3|147445.3|30
1616484070000|2021-03-23 07:21:10|147612.1|147482.1|147605.1|147475.1|147620.1|147490.1|147596.6|147466.6|27
1616484080000|2021-03-23 07:21:20|147607.8|147477.8|147602.3|147472.3|147607.8|147477.8|147592.1|147462.1|31
1616484090000|2021-03-23 07:21:30|147594.4|147464.4|147607.4|147477.4|147614.9|147499.6|147576.5|147446.5|34
1616484100000|2021-03-23 07:21:40|147606|147476|147551.8|147421.8|147607.4|147477.4|147551.8|147421.8|29
1616484110000|2021-03-23 07:21:50|147556.8|147426.8|147580.4|147450.4|147580.8|147450.8|147547.6|147417.6|34
1616484120000|2021-03-23 07:22:00|147579.8|147449.8|147581.2|147451.2|147607.2|147497.4|147558.8|147442.1|35
1616484130000|2021-03-23 07:22:10|147580.5|147450.5|147575.7|147445.7|147583.8|147471.9|147542.1|147431|34
1616484140000|2021-03-23 07:22:20|147565.7|147435.7|147551.5|147421.5|147566|147436|147539.4|147409.4|31
1616484150000|2021-03-23 07:22:30|147552.1|147422.1|147565.8|147435.8|147570.6|147440.6|147548.4|147418.4|25
1616484160000|2021-03-23 07:22:40|147564.6|147434.6|147560.3|147430.3|147565.9|147435.9|147560.3|147430.3|27
1616484170000|2021-03-23 07:22:50|147560.4|147430.4|147564.5|147434.5|147564.8|147434.8|147559|147429|22
1616484180000|2021-03-23 07:23:00|147564.2|147434.2|147565.3|147435.3|147571.4|147441.4|147562.7|147432.7|25
1616484190000|2021-03-23 07:23:10|147564.4|147434.4|147567|147437|147567.1|147437.1|147564.4|147434.4|12
1616484200000|2021-03-23 07:23:20|147566.9|147436.9|147557.2|147427.2|147567.2|147447.1|147535.9|147425|21
1616484210000|2021-03-23 07:23:30|147557.3|147427.3|147563.6|147433.6|147563.8|147451.4|147537.2|147427|22
1616484220000|2021-03-23 07:23:40|147564.1|147434.1|147573|147443|147573|147443|147556.4|147426.4|14
1616484230000|2021-03-23 07:23:50|147573.1|147443.1|147544|147454|147573.5|147455|147542.7|147436.1|17
1616484240000|2021-03-23 07:24:00|147546|147456|147567.1|147437.1|147567.1|147456|147544.4|147433.6|16
1616484250000|2021-03-23 07:24:10|147563.6|147433.6|147553.9|147423.9|147593.3|147448.9|147525.2|147383.5|23
1616484260000|2021-03-23 07:24:20|147554.4|147424.4|147531.5|147441.5|147557.7|147448.6|147531.5|147423.4|17
1616484270000|2021-03-23 07:24:30|147532.1|147442.1|147511.5|147421.5|147545.1|147455.1|147496.3|147406.3|27
1616484280000|2021-03-23 07:24:40|147516.5|147426.5|147543.3|147453.3|147567.2|147454.1|147516.3|147416.7|29
1616484290000|2021-03-23 07:24:50|147544.4|147454.4|147576.8|147446.8|147579.9|147461.9|147544.4|147436.2|27
1616484300000|2021-03-23 07:25:00|147576.7|147446.7|147598.8|147468.8|147600|147470|147575.6|147445.6|24
1616484310000|2021-03-23 07:25:10|147593.8|147463.8|147582.5|147452.5|147618.2|147463.8|147573.4|147410.4|20
1616484320000|2021-03-23 07:25:20|147579.6|147449.6|147486.2|147396.2|147597.4|147467.4|147471.5|147360.3|26
1616484330000|2021-03-23 07:25:30|147485|147395|147471.6|147381.6|147488|147398|147471.6|147381.6|20
1616484340000|2021-03-23 07:25:40|147462.2|147372.2|147490|147360|147491.3|147388.1|147461.8|147359.7|20
1616484350000|2021-03-23 07:25:50|147489.6|147359.6|147476.4|147346.4|147491|147361|147476.4|147346.4|20
1616484360000|2021-03-23 07:26:00|147476.9|147346.9|147462.3|147332.3|147476.9|147346.9|147461.7|147331.7|23
1616484370000|2021-03-23 07:26:10|147443.6|147353.6|147469.3|147379.3|147472|147379.3|147443.6|147340|25
1616484380000|2021-03-23 07:26:20|147469.9|147379.9|147462.2|147372.2|147471.3|147381.3|147461.7|147371.7|26
1616484390000|2021-03-23 07:26:30|147462.1|147372.1|147476.1|147386.1|147477.8|147387.8|147461.8|147371.8|18
1616484400000|2021-03-23 07:26:40|147476.4|147386.4|147464.8|147374.8|147490.5|147386.6|147462.5|147354|24
1616484410000|2021-03-23 07:26:50|147472.4|147382.4|147477.5|147387.5|147477.5|147387.5|147468.6|147378.6|16
1616484420000|2021-03-23 07:27:00|147477.9|147387.9|147460.2|147370.2|147496|147392.5|147459.7|147362.9|29
1616484430000|2021-03-23 07:27:10|147459.3|147369.3|147484|147354|147490.3|147374.6|147459.3|147352.4|24
1616484440000|2021-03-23 07:27:20|147482.6|147352.6|147484.3|147394.3|147490.5|147400.5|147477.2|147352.6|21
1616484450000|2021-03-23 07:27:30|147485.1|147395.1|147483.8|147393.8|147485.1|147395.1|147483|147393|15
1616484460000|2021-03-23 07:27:40|147470.8|147380.8|147472.9|147342.9|147497.1|147389.7|147455.4|147342.9|26
1616484470000|2021-03-23 07:27:50|147473|147343|147477.6|147387.6|147478.6|147388.6|147460.8|147341|13
1616484480000|2021-03-23 07:28:00|147492.5|147362.5|147466.3|147376.3|147503.4|147376.3|147454.1|147362.5|23
1616484490000|2021-03-23 07:28:10|147468.7|147378.7|147488.5|147358.5|147489|147380.8|147466|147357.4|16
1616484500000|2021-03-23 07:28:20|147488.7|147358.7|147448.5|147358.5|147492.5|147385.6|147448.5|147358.5|27
1616484510000|2021-03-23 07:28:30|147449.2|147359.2|147481.9|147351.9|147482.7|147376.8|147449.2|147351|25
1616484520000|2021-03-23 07:28:40|147481.6|147351.6|147466|147376|147481.7|147378.6|147461.4|147351.1|17
1616484530000|2021-03-23 07:28:50|147465.8|147375.8|147487.8|147357.8|147487.9|147378.1|147463.8|147354.1|20
1616484540000|2021-03-23 07:29:00|147487|147357|147458.7|147368.7|147488.6|147371.8|147457.6|147355.3|24
1616484550000|2021-03-23 07:29:10|147458.5|147368.5|147439.5|147349.5|147461.5|147371.5|147439.3|147349.3|16
1616484560000|2021-03-23 07:29:20|147439.6|147349.6|147440.7|147350.7|147443.7|147353.7|147435.5|147345.5|23
1616484570000|2021-03-23 07:29:30|147439|147349|147404.2|147314.2|147439|147349|147397.9|147307.9|25
1616484580000|2021-03-23 07:29:40|147403.2|147313.2|147397.8|147307.8|147403.9|147313.9|147396.6|147306.6|21
1616484590000|2021-03-23 07:29:50|147399|147309|147411.4|147321.4|147416.6|147326.6|147399|147309|18
1616484600000|2021-03-23 07:30:00|147410.5|147320.5|147439.7|147349.7|147442.1|147352.1|147408.7|147318.7|31
1616484610000|2021-03-23 07:30:10|147447.4|147357.4|147435.8|147345.8|147447.4|147357.4|147425.1|147335.1|33
1616484620000|2021-03-23 07:30:20|147433.1|147343.1|147433.7|147343.7|147438.9|147348.9|147420.4|147330.4|27
1616484630000|2021-03-23 07:30:30|147434.2|147344.2|147420|147330|147468.7|147378.7|147420|147330|23
1616484640000|2021-03-23 07:30:40|147419.3|147329.3|147396.9|147306.9|147420.8|147330.8|147396.9|147306.9|22
1616484650000|2021-03-23 07:30:50|147399.6|147309.6|147381.4|147291.4|147401|147311|147370.9|147280.9|23
1616484660000|2021-03-23 07:31:00|147379.4|147289.4|147299.9|147209.9|147379.4|147289.4|147253.6|147163.6|33
1616484670000|2021-03-23 07:31:10|147298.1|147208.1|147284.5|147194.5|147298.6|147208.6|147283.9|147193.9|12
1616484680000|2021-03-23 07:31:20|147293.9|147203.9|147292.5|147202.5|147295|147205|147290.6|147200.6|18
1616484690000|2021-03-23 07:31:30|147294.1|147204.1|147295.3|147205.3|147297|147207|147292.2|147202.2|13
1616484700000|2021-03-23 07:31:40|147301.7|147211.7|147292.7|147202.7|147301.7|147211.7|147285.7|147195.7|18
1616484710000|2021-03-23 07:31:50|147292|147202|147292.2|147202.2|147293.9|147203.9|147291.2|147201.2|12
1616484720000|2021-03-23 07:32:00|147291.7|147201.7|147285.9|147195.9|147291.7|147201.7|147274.6|147184.6|29
1616484730000|2021-03-23 07:32:10|147286.4|147196.4|147261.2|147171.2|147286.4|147196.4|147258.6|147168.6|22
1616484740000|2021-03-23 07:32:20|147263|147173|147247.1|147157.1|147263|147173|147230.9|147140.9|24
1616484750000|2021-03-23 07:32:30|147248.4|147158.4|147211.1|147121.1|147248.4|147158.4|147199.4|147109.4|29
1616484760000|2021-03-23 07:32:40|147210.6|147120.6|147231.3|147141.3|147231.3|147141.3|147204.4|147114.4|21
1616484770000|2021-03-23 07:32:50|147225.7|147135.7|147294.6|147204.6|147309.1|147204.6|147225.7|147135.7|29
1616484780000|2021-03-23 07:33:00|147295.1|147205.1|147299.1|147209.1|147300.3|147210.3|147272.4|147182.4|28
1616484790000|2021-03-23 07:33:10|147291.5|147201.5|147304.6|147214.6|147304.6|147214.6|147290.1|147200.1|19
1616484800000|2021-03-23 07:33:20|147304.5|147214.5|147305.7|147215.7|147306|147216|147300.8|147210.8|24
1616484810000|2021-03-23 07:33:30|147303.7|147213.7|147324.2|147234.2|147324.2|147234.2|147288.8|147198.8|32
1616484820000|2021-03-23 07:33:40|147326.7|147236.7|147325.7|147235.7|147327.4|147237.4|147321.9|147231.9|26
1616484830000|2021-03-23 07:33:50|147324.5|147234.5|147359.3|147269.3|147366|147276|147324.1|147234.1|27
1616484840000|2021-03-23 07:34:00|147359.4|147269.4|147355.5|147265.5|147367.6|147277.6|147355.5|147265.5|23
1616484850000|2021-03-23 07:34:10|147358.5|147268.5|147342.8|147252.8|147359|147269|147335.4|147245.4|19
1616484860000|2021-03-23 07:34:20|147343.4|147253.4|147340.5|147250.5|147343.6|147253.6|147338.4|147248.4|20
1616484870000|2021-03-23 07:34:30|147340.6|147250.6|147354.9|147264.9|147357.2|147267.2|147332.7|147242.7|28
1616484880000|2021-03-23 07:34:40|147354.6|147264.6|147349.1|147259.1|147354.6|147264.6|147339.5|147249.5|19
1616484890000|2021-03-23 07:34:50|147349|147259|147341.9|147251.9|147353.7|147263.7|147341.6|147251.6|27
1616484900000|2021-03-23 07:35:00|147344.3|147254.3|147347.1|147257.1|147352.2|147262.2|147343.4|147253.4|22
1616484910000|2021-03-23 07:35:10|147346.7|147256.7|147441|147351|147444.9|147354.9|147344.2|147254.2|30
1616484920000|2021-03-23 07:35:20|147440.3|147350.3|147476.9|147386.9|147485.7|147395.7|147440|147350|27
1616484930000|2021-03-23 07:35:30|147477.1|147387.1|147476.5|147386.5|147480.2|147390.2|147476.2|147386.2|21
1616484940000|2021-03-23 07:35:40|147477.3|147387.3|147478|147388|147481.5|147391.5|147476.4|147386.4|27
1616484950000|2021-03-23 07:35:50|147479.2|147389.2|147484|147394|147485.2|147395.2|147479.2|147389.2|23
1616484960000|2021-03-23 07:36:00|147483.9|147393.9|147481.3|147391.3|147490.7|147400.7|147476|147386|27
1616484970000|2021-03-23 07:36:10|147477.1|147387.1|147509.4|147419.4|147520.2|147430.2|147475.3|147385.3|33
1616484980000|2021-03-23 07:36:20|147510.8|147420.8|147492.6|147402.6|147511.2|147421.2|147492.6|147402.6|28
1616484990000|2021-03-23 07:36:30|147521|147431|147523.1|147433.1|147530.5|147440.5|147507.5|147417.5|24
1616485000000|2021-03-23 07:36:40|147522.7|147432.7|147600.3|147510.3|147600.3|147510.3|147522.7|147432.7|23
1616485010000|2021-03-23 07:36:50|147598.5|147508.5|147618.4|147528.4|147624.6|147534.6|147598.5|147508.5|30
1616485020000|2021-03-23 07:37:00|147619.2|147529.2|147617.5|147527.5|147620.9|147530.9|147617.4|147527.4|16
1616485030000|2021-03-23 07:37:10|147617.7|147527.7|147613|147523|147617.7|147527.7|147609.3|147519.3|17
1616485040000|2021-03-23 07:37:20|147613.2|147523.2|147601|147511|147628.2|147538.2|147581|147491|31
1616485050000|2021-03-23 07:37:30|147602.3|147512.3|147615.3|147525.3|147619.5|147529.5|147601.4|147511.4|30
1616485060000|2021-03-23 07:37:40|147615.8|147525.8|147613.9|147523.9|147615.8|147525.8|147609|147519|22
1616485070000|2021-03-23 07:37:50|147613.8|147523.8|147615.5|147525.5|147616.2|147526.2|147609.7|147519.7|25
1616485080000|2021-03-23 07:38:00|147614.7|147524.7|147569.5|147479.5|147614.7|147524.7|147569.5|147479.5|26
1616485090000|2021-03-23 07:38:10|147576.7|147486.7|147584.1|147494.1|147589.5|147499.5|147571|147481|29
1616485100000|2021-03-23 07:38:20|147584.8|147494.8|147580.7|147490.7|147586.4|147496.4|147578|147488|20
1616485110000|2021-03-23 07:38:30|147579.9|147489.9|147609.4|147519.4|147611.6|147521.6|147579.7|147489.7|19
1616485120000|2021-03-23 07:38:40|147607.8|147517.8|147604.9|147514.9|147609.5|147519.5|147604.4|147514.4|20
1616485130000|2021-03-23 07:38:50|147604.4|147514.4|147614.8|147524.8|147615.8|147525.8|147604.4|147514.4|18
1616485140000|2021-03-23 07:39:00|147616.9|147526.9|147676.8|147586.8|147677.2|147587.2|147616.9|147526.9|31
1616485150000|2021-03-23 07:39:10|147676.5|147586.5|147683.1|147593.1|147712.3|147622.3|147674.3|147584.3|35
1616485160000|2021-03-23 07:39:20|147682.3|147592.3|147664.8|147574.8|147697.4|147607.4|147664.8|147574.8|32
1616485170000|2021-03-23 07:39:30|147634.6|147544.6|147776.8|147686.8|147804.4|147694|147631.2|147541.2|39
1616485180000|2021-03-23 07:39:40|147773.3|147683.3|147757.8|147667.8|147773.6|147683.6|147757.8|147667.8|25
1616485190000|2021-03-23 07:39:50|147758.2|147668.2|147772.5|147682.5|147772.5|147682.5|147752.3|147662.3|25
1616485200000|2021-03-23 07:40:00|147773.2|147683.2|147770|147680|147774|147684|147769.4|147679.4|26
1616485210000|2021-03-23 07:40:10|147770.6|147680.6|147801.4|147711.4|147801.4|147711.4|147769.7|147679.7|24
1616485220000|2021-03-23 07:40:20|147801.3|147711.3|147818|147728|147818.1|147728.1|147801.2|147711.2|32
1616485230000|2021-03-23 07:40:30|147817.6|147727.6|147817.9|147727.9|147818.4|147728.4|147811.6|147721.6|29
1616485240000|2021-03-23 07:40:40|147818.4|147728.4|147827.1|147737.1|147829.3|147739.3|147813.4|147723.4|29
1616485250000|2021-03-23 07:40:50|147826.6|147736.6|147846.1|147756.1|147848.3|147758.3|147826.6|147736.6|31
1616485260000|2021-03-23 07:41:00|147846.7|147756.7|147857.7|147767.7|147858.2|147768.2|147844.2|147754.2|27
1616485270000|2021-03-23 07:41:10|147858.5|147768.5|147896.8|147806.8|147963.4|147873.4|147857.5|147767.5|33
1616485280000|2021-03-23 07:41:20|147893.7|147803.7|147869.9|147739.9|147893.7|147803.7|147833.4|147733.1|34
1616485290000|2021-03-23 07:41:30|147843.9|147753.9|147796.2|147706.2|147870.3|147780.3|147796.2|147682.8|34
1616485300000|2021-03-23 07:41:40|147795.9|147705.9|147763.9|147673.9|147834.2|147730.2|147762.4|147672.4|33
1616485310000|2021-03-23 07:41:50|147764.4|147674.4|147733.7|147603.7|147764.4|147674.4|147730.1|147600.1|30
1616485320000|2021-03-23 07:42:00|147735.3|147605.3|147721|147591|147735.3|147605.3|147715.1|147585.1|29
1616485330000|2021-03-23 07:42:10|147722|147592|147685|147595|147723.8|147602.1|147685|147584.2|26
1616485340000|2021-03-23 07:42:20|147686.2|147596.2|147647.7|147557.7|147686.2|147596.2|147643.7|147547|30
1616485350000|2021-03-23 07:42:30|147649.4|147559.4|147690.1|147600.1|147693.4|147600.1|147649.4|147559.4|29
1616485360000|2021-03-23 07:42:40|147692.9|147602.9|147686.3|147596.3|147701.8|147611.8|147680.1|147590.1|28
1616485370000|2021-03-23 07:42:50|147682.8|147592.8|147686.2|147596.2|147690.2|147600.2|147682.8|147592.8|22
1616485380000|2021-03-23 07:43:00|147686.3|147596.3|147751.5|147661.5|147767.1|147677.1|147686.3|147596.3|33
1616485390000|2021-03-23 07:43:10|147750.8|147660.8|147662.9|147572.9|147751.6|147661.6|147660.7|147562.2|35
1616485400000|2021-03-23 07:43:20|147662|147572|147668.6|147578.6|147668.6|147578.6|147649.1|147559.1|24
1616485410000|2021-03-23 07:43:30|147664.3|147574.3|147664.3|147574.3|147669|147579|147662|147572|20
1616485420000|2021-03-23 07:43:40|147664.6|147574.6|147637.2|147547.2|147667.8|147577.8|147637.2|147547.2|26
1616485430000|2021-03-23 07:43:50|147636.2|147546.2|147640.6|147550.6|147641.8|147551.8|147636.2|147546.2|25
1616485440000|2021-03-23 07:44:00|147639.9|147549.9|147595.2|147505.2|147642.5|147552.5|147593.3|147503.3|30
1616485450000|2021-03-23 07:44:10|147596|147506|147671.3|147581.3|147676|147586|147591.8|147501.8|22
1616485460000|2021-03-23 07:44:20|147669.8|147579.8|147678.4|147588.4|147679.9|147589.9|147669.8|147579.8|18
1616485470000|2021-03-23 07:44:30|147678.5|147588.5|147678.2|147588.2|147679.8|147589.8|147676.5|147586.5|19
1616485480000|2021-03-23 07:44:40|147679.2|147589.2|147706.1|147616.1|147706.1|147616.1|147677.5|147587.5|18
1616485490000|2021-03-23 07:44:50|147700.9|147610.9|147689.9|147599.9|147702|147612|147689.9|147599.9|14
1616485500000|2021-03-23 07:45:00|147690.9|147600.9|147710.6|147620.6|147729.6|147639.6|147690.9|147600.9|28
1616485510000|2021-03-23 07:45:10|147710.9|147620.9|147714.7|147624.7|147721.4|147631.4|147705.4|147615.4|26
1616485520000|2021-03-23 07:45:20|147715|147625|147721.3|147631.3|147723.7|147633.7|147697.5|147607.5|31
1616485530000|2021-03-23 07:45:30|147723.1|147633.1|147748|147658|147754.7|147664.7|147718.3|147628.3|28
1616485540000|2021-03-23 07:45:40|147745.5|147655.5|147778.7|147688.7|147780.7|147690.7|147742|147652|35
1616485550000|2021-03-23 07:45:50|147778.3|147688.3|147778.4|147688.4|147780.2|147690.2|147774.7|147684.7|21
1616485560000|2021-03-23 07:46:00|147777.4|147687.4|147770|147680|147777.5|147687.5|147768.1|147678.1|20
1616485570000|2021-03-23 07:46:10|147770.6|147680.6|147795.3|147705.3|147795.7|147705.7|147764.2|147674.2|28
1616485580000|2021-03-23 07:46:20|147795.6|147705.6|147799.1|147709.1|147800.8|147710.8|147791.3|147701.3|27
1616485590000|2021-03-23 07:46:30|147798.9|147708.9|147777.5|147687.5|147799.2|147709.2|147760.3|147670.3|29
1616485600000|2021-03-23 07:46:40|147791.3|147701.3|147792.5|147702.5|147805.4|147715.4|147788.6|147698.6|30
1616485610000|2021-03-23 07:46:50|147789.7|147699.7|147815.3|147725.3|147816.6|147726.6|147789.7|147699.7|32
1616485620000|2021-03-23 07:47:00|147793.1|147703.1|147801.3|147711.3|147817.7|147727.7|147771.6|147681.6|40
1616485630000|2021-03-23 07:47:10|147795.3|147705.3|147760.3|147670.3|147795.3|147705.3|147755.4|147665.4|34
1616485640000|2021-03-23 07:47:20|147761.3|147671.3|147775.1|147685.1|147775.4|147685.4|147757.5|147667.5|20
1616485650000|2021-03-23 07:47:30|147773.2|147683.2|147746.1|147656.1|147773.2|147683.2|147744.1|147654.1|25
1616485660000|2021-03-23 07:47:40|147745.5|147655.5|147748.2|147658.2|147748.8|147658.8|147744.5|147654.5|19
1616485670000|2021-03-23 07:47:50|147747.6|147657.6|147742.6|147652.6|147748.9|147658.9|147740.5|147650.5|26
1616485680000|2021-03-23 07:48:00|147742.7|147652.7|147718.5|147628.5|147746.1|147656.1|147715.4|147625.4|27
1616485690000|2021-03-23 07:48:10|147717.3|147627.3|147722.9|147632.9|147724|147634|147715.5|147625.5|23
1616485700000|2021-03-23 07:48:20|147721.1|147631.1|147747.8|147657.8|147747.8|147657.8|147721.1|147631.1|21
1616485710000|2021-03-23 07:48:30|147747.1|147657.1|147744.9|147654.9|147747.3|147657.3|147744.3|147654.3|18
1616485720000|2021-03-23 07:48:40|147744.8|147654.8|147746.2|147656.2|147746.3|147656.3|147743.5|147653.5|16
1616485730000|2021-03-23 07:48:50|147743.2|147653.2|147768.3|147678.3|147770.4|147680.4|147743.2|147653.2|25
1616485740000|2021-03-23 07:49:00|147768.4|147678.4|147808.9|147718.9|147834.7|147744.7|147768.4|147678.4|30
1616485750000|2021-03-23 07:49:10|147808.2|147718.2|147802.1|147712.1|147810.3|147720.3|147788.5|147698.5|37
1616485760000|2021-03-23 07:49:20|147802.5|147712.5|147835.1|147745.1|147858.2|147768.2|147797.2|147707.2|37
1616485770000|2021-03-23 07:49:30|147839.2|147749.2|147834.7|147744.7|147844.6|147754.6|147830|147740|27
1616485780000|2021-03-23 07:49:40|147832.3|147742.3|147852.8|147762.8|147858|147768|147821.6|147731.6|35
1616485790000|2021-03-23 07:49:50|147850.9|147760.9|147845.5|147755.5|147855.6|147765.6|147822.2|147732.2|35
1616485800000|2021-03-23 07:50:00|147845.7|147755.7|147872.9|147782.9|147883.4|147793.4|147826.7|147736.7|37
1616485810000|2021-03-23 07:50:10|147875.1|147785.1|147889|147799|147889|147799|147869.3|147779.3|28
1616485820000|2021-03-23 07:50:20|147885.2|147795.2|147879.5|147789.5|147885.2|147795.2|147874.5|147784.5|35
1616485830000|2021-03-23 07:50:30|147879|147789|147884.2|147794.2|147885.1|147795.1|147875.2|147785.2|32
1616485840000|2021-03-23 07:50:40|147879.7|147789.7|147887.1|147797.1|147895.3|147805.3|147878.5|147788.5|31
1616485850000|2021-03-23 07:50:50|147882.1|147792.1|147878|147788|147883.9|147793.9|147870.2|147780.2|28
1616485860000|2021-03-23 07:51:00|147876.6|147786.6|147844.8|147754.8|147876.6|147786.6|147835.3|147745.3|29
1616485870000|2021-03-23 07:51:10|147844.2|147754.2|147876.1|147786.1|147876.1|147786.1|147843.7|147753.7|26
1616485880000|2021-03-23 07:51:20|147877.2|147787.2|147882.2|147792.2|147884.9|147794.9|147874.9|147784.9|32
1616485890000|2021-03-23 07:51:30|147881.9|147791.9|147889.6|147799.6|147890.6|147800.6|147881.7|147791.7|31
1616485900000|2021-03-23 07:51:40|147889.4|147799.4|147906.4|147816.4|147910.3|147820.3|147885.8|147795.8|28
1616485910000|2021-03-23 07:51:50|147906.3|147816.3|147915.5|147825.5|147916.9|147826.9|147905.9|147815.9|23
1616485920000|2021-03-23 07:52:00|147916.2|147826.2|147912.4|147822.4|147916.5|147826.5|147912.1|147822.1|18
1616485930000|2021-03-23 07:52:10|147912.1|147822.1|147910.8|147820.8|147921.1|147831.1|147907.9|147817.9|27
1616485940000|2021-03-23 07:52:20|147911.2|147821.2|147919.6|147829.6|147922.4|147832.4|147909.3|147819.3|26
1616485950000|2021-03-23 07:52:30|147920.1|147830.1|147919.1|147829.1|147922.2|147832.2|147915|147825|17
1616485960000|2021-03-23 07:52:40|147917.3|147827.3|147925.8|147835.8|147925.8|147835.8|147916.4|147826.4|21
1616485970000|2021-03-23 07:52:50|147925.9|147835.9|147919.7|147829.7|147927.9|147837.9|147917.7|147827.7|23
1616485980000|2021-03-23 07:53:00|147919.4|147829.4|147918.1|147828.1|147927.3|147837.3|147916.2|147826.2|24
1616485990000|2021-03-23 07:53:10|147916.4|147826.4|147906.3|147816.3|147916.4|147826.4|147895.4|147805.4|31
1616486000000|2021-03-23 07:53:20|147907.3|147817.3|147864.1|147774.1|147907.3|147817.3|147834.8|147744.8|35
1616486010000|2021-03-23 07:53:30|147864.7|147774.7|147855.6|147765.6|147865|147775|147842.6|147752.6|35
1616486020000|2021-03-23 07:53:40|147855.4|147765.4|147876.6|147786.6|147879.3|147789.3|147846.6|147756.6|24
1616486030000|2021-03-23 07:53:50|147876.9|147786.9|147851|147761|147876.9|147786.9|147848.3|147758.3|27
1616486040000|2021-03-23 07:54:00|147852.6|147762.6|147847.2|147757.2|147862.6|147772.6|147840|147750|30
1616486050000|2021-03-23 07:54:10|147843.4|147753.4|147835.1|147745.1|147845.9|147755.9|147835.1|147745.1|21
1616486060000|2021-03-23 07:54:20|147834.6|147744.6|147846.8|147756.8|147848.5|147758.5|147833.5|147743.5|31
1616486070000|2021-03-23 07:54:30|147845|147755|147842.9|147752.9|147848.1|147758.1|147841.2|147751.2|24
1616486080000|2021-03-23 07:54:40|147841.6|147751.6|147852.3|147762.3|147854.2|147764.2|147839.2|147749.2|24
1616486090000|2021-03-23 07:54:50|147853.2|147763.2|147862.8|147772.8|147862.8|147772.8|147853.1|147763.1|29
1616486100000|2021-03-23 07:55:00|147863.2|147773.2|147863|147773|147876.6|147786.6|147859.9|147769.9|25
1616486110000|2021-03-23 07:55:10|147862.5|147772.5|147868.7|147778.7|147868.7|147778.7|147856.5|147766.5|24
1616486120000|2021-03-23 07:55:20|147862.6|147772.6|147854.8|147764.8|147865.3|147775.3|147850.9|147760.9|27
1616486130000|2021-03-23 07:55:30|147855.1|147765.1|147849.8|147759.8|147869.6|147779.6|147849.8|147759.8|29
1616486140000|2021-03-23 07:55:40|147847|147757|147850|147760|147857|147767|147838.3|147748.3|24
1616486150000|2021-03-23 07:55:50|147852|147762|147847.6|147757.6|147858.6|147768.6|147845.2|147755.2|30
1616486160000|2021-03-23 07:56:00|147847.5|147757.5|147840.5|147750.5|147847.6|147757.6|147840.3|147750.3|22
1616486170000|2021-03-23 07:56:10|147845|147755|147842.8|147752.8|147848.8|147758.8|147842.8|147752.8|20
1616486180000|2021-03-23 07:56:20|147843.7|147753.7|147741.8|147651.8|147843.7|147753.7|147738.1|147648.1|31
1616486190000|2021-03-23 07:56:30|147742.2|147652.2|147790.6|147700.6|147816.4|147726.4|147738.3|147648.3|33
1616486200000|2021-03-23 07:56:40|147787.9|147697.9|147788.1|147698.1|147798.3|147708.3|147777.1|147687.1|39
1616486210000|2021-03-23 07:56:50|147790.4|147700.4|147785|147695|147790.4|147700.4|147779.8|147689.8|29
1616486220000|2021-03-23 07:57:00|147787.2|147697.2|147739.4|147649.4|147787.2|147697.2|147738.6|147648.6|26
1616486230000|2021-03-23 07:57:10|147738.9|147648.9|147722.6|147632.6|147740.6|147650.6|147722.6|147632.6|24
1616486240000|2021-03-23 07:57:20|147723.8|147633.8|147729.4|147639.4|147730.3|147640.3|147723.7|147633.7|17
1616486250000|2021-03-23 07:57:30|147733.9|147643.9|147751.9|147661.9|147758.1|147668.1|147720.9|147630.9|31
1616486260000|2021-03-23 07:57:40|147751.4|147661.4|147773.4|147683.4|147778.6|147688.6|147748.8|147658.8|22
1616486270000|2021-03-23 07:57:50|147772.7|147682.7|147771|147681|147773.9|147683.9|147768.2|147678.2|18
1616486280000|2021-03-23 07:58:00|147738.3|147648.3|147736.5|147646.5|147739.3|147649.3|147695|147605|38
1616486290000|2021-03-23 07:58:10|147735.1|147645.1|147736.7|147646.7|147738.5|147648.5|147733.9|147643.9|21
1616486300000|2021-03-23 07:58:20|147737.9|147647.9|147740.2|147650.2|147742|147652|147736.5|147646.5|20
1616486310000|2021-03-23 07:58:30|147738.4|147648.4|147737.4|147647.4|147738.4|147648.4|147733.8|147643.8|19
1616486320000|2021-03-23 07:58:40|147735.9|147645.9|147789.6|147699.6|147794|147704|147734.5|147644.5|38
1616486330000|2021-03-23 07:58:50|147788.1|147698.1|147791.6|147701.6|147800|147710|147783.6|147693.6|27
1616486340000|2021-03-23 07:59:00|147792.6|147702.6|147778.7|147688.7|147802.7|147712.7|147774.8|147684.8|35
1616486350000|2021-03-23 07:59:10|147782.7|147692.7|147844.6|147754.6|147846.9|147756.9|147782.6|147692.6|33
1616486360000|2021-03-23 07:59:20|147844.8|147754.8|147838.6|147748.6|147850.6|147760.6|147832|147742|34
1616486370000|2021-03-23 07:59:30|147837.2|147747.2|147836.9|147746.9|147839.7|147749.7|147835.4|147745.4|20
1616486380000|2021-03-23 07:59:40|147836.1|147746.1|147837.9|147747.9|147841|147751|147836.1|147746.1|22
1616486390000|2021-03-23 07:59:50|147837.3|147747.3|147820.2|147730.2|147840|147750|147820.2|147730.2|25
1616486400000|2021-03-23 08:00:00|147821.6|147731.6|147881.7|147791.7|147888.6|147798.6|147821.6|147731.6|36
1616486410000|2021-03-23 08:00:10|147879.3|147789.3|147879.8|147789.8|147880.8|147790.8|147864.8|147774.8|31
1616486420000|2021-03-23 08:00:20|147878.6|147788.6|147900.8|147810.8|147911.4|147821.4|147875.6|147785.6|22
1616486430000|2021-03-23 08:00:30|147901.5|147811.5|147890.8|147800.8|147905.1|147815.1|147884.1|147794.1|31
1616486440000|2021-03-23 08:00:40|147891.2|147801.2|147914.7|147824.7|147919.3|147829.3|147891.2|147801.2|28
1616486450000|2021-03-23 08:00:50|147912.2|147822.2|147963.9|147873.9|147978.3|147888.3|147906|147816|30
1616486460000|2021-03-23 08:01:00|147960.7|147870.7|147957.4|147867.4|147967|147877|147938.5|147848.5|34
1616486470000|2021-03-23 08:01:10|147956.6|147866.6|148000.1|147910.1|148008.1|147918.1|147956.3|147866.3|31
1616486480000|2021-03-23 08:01:20|148000.9|147910.9|148002.7|147912.7|148002.7|147912.7|147997.3|147907.3|19
1616486490000|2021-03-23 08:01:30|148001.9|147911.9|147999.7|147909.7|148003.5|147913.5|147999.3|147909.3|26
1616486500000|2021-03-23 08:01:40|148001.4|147911.4|148005.1|147915.1|148005.6|147915.6|148000.5|147910.5|22
1616486510000|2021-03-23 08:01:50|147995.2|147905.2|147996.8|147906.8|148001.1|147911.1|147989.5|147899.5|21
1616486520000|2021-03-23 08:02:00|147996.3|147906.3|148028.4|147938.4|148028.9|147938.9|147994.9|147904.9|29
1616486530000|2021-03-23 08:02:10|148027.5|147937.5|148030.1|147940.1|148030.1|147940.1|148027.1|147937.1|24
1616486540000|2021-03-23 08:02:20|148029.9|147939.9|148002.5|147912.5|148029.9|147939.9|148002.5|147912.5|22
1616486550000|2021-03-23 08:02:30|148000.5|147910.5|147969.3|147879.3|148011|147921|147968.1|147878.1|31
1616486560000|2021-03-23 08:02:40|147969.5|147879.5|147974.8|147884.8|147977|147887|147969.2|147879.2|20
1616486570000|2021-03-23 08:02:50|147974.7|147884.7|147986.1|147896.1|147987.3|147897.3|147974.7|147884.7|26
1616486580000|2021-03-23 08:03:00|147984.2|147894.2|147985|147895|147988.3|147898.3|147984.2|147894.2|26
1616486590000|2021-03-23 08:03:10|147984.2|147894.2|148008|147918|148008.2|147918.2|147984.2|147894.2|23
1616486600000|2021-03-23 08:03:20|148008.8|147918.8|148024|147934|148028.4|147938.4|148008.3|147918.3|25
1616486610000|2021-03-23 08:03:30|148023.9|147933.9|148020.9|147930.9|148027.8|147937.8|148020.1|147930.1|24
1616486620000|2021-03-23 08:03:40|148021.2|147931.2|148002.9|147912.9|148041.9|147951.9|148002.8|147912.8|19
1616486630000|2021-03-23 08:03:50|147975.2|147885.2|147915.5|147825.5|147975.2|147885.2|147881.2|147791.2|34
1616486640000|2021-03-23 08:04:00|147914.4|147824.4|147899.1|147809.1|147923.7|147833.7|147893.5|147803.5|34
1616486650000|2021-03-23 08:04:10|147898.8|147808.8|147853.9|147763.9|147899|147809|147845.5|147755.5|30
1616486660000|2021-03-23 08:04:20|147852.4|147762.4|147874|147784|147874|147784|147852.4|147762.4|19
1616486670000|2021-03-23 08:04:30|147871.2|147781.2|147869.8|147779.8|147872.9|147782.9|147865|147775|27
1616486680000|2021-03-23 08:04:40|147869.5|147779.5|147884.7|147794.7|147893.5|147803.5|147865.4|147775.4|25
1616486690000|2021-03-23 08:04:50|147885.2|147795.2|147899.8|147809.8|147904.6|147814.6|147885.2|147795.2|28
1616486700000|2021-03-23 08:05:00|147897.8|147807.8|147906.7|147816.7|147909|147819|147896.5|147806.5|20
1616486710000|2021-03-23 08:05:10|147905.6|147815.6|147924.2|147834.2|147925.7|147835.7|147905.6|147815.6|39
1616486720000|2021-03-23 08:05:20|147916.9|147826.9|147913.9|147823.9|147932.7|147842.7|147899.9|147809.9|34
1616486730000|2021-03-23 08:05:30|147912.1|147822.1|147919.1|147829.1|147928.8|147838.8|147910.1|147820.1|28
1616486740000|2021-03-23 08:05:40|147919.2|147829.2|147920.8|147830.8|147922.6|147832.6|147915.8|147825.8|28
1616486750000|2021-03-23 08:05:50|147921|147831|147954.5|147864.5|147962.5|147872.5|147915.5|147825.5|36
1616486760000|2021-03-23 08:06:00|147952.5|147862.5|147955.9|147865.9|147964.9|147874.9|147937.1|147847.1|25
1616486770000|2021-03-23 08:06:10|147952.6|147862.6|147954.3|147864.3|147955.7|147865.7|147932.9|147842.9|28
1616486780000|2021-03-23 08:06:20|147960.3|147870.3|148085.2|147995.2|148089.8|147999.8|147960.3|147870.3|39
1616486790000|2021-03-23 08:06:30|148087.4|147997.4|148206.8|148116.8|148217.9|148127.9|148087.4|147997.4|38
1616486800000|2021-03-23 08:06:40|148209.8|148119.8|148209.3|148119.3|148218.4|148128.4|148192.1|148102.1|40
1616486810000|2021-03-23 08:06:50|148210.8|148120.8|148220.4|148130.4|148220.6|148130.6|148210.1|148120.1|23
1616486820000|2021-03-23 08:07:00|148218.7|148128.7|148214.7|148124.7|148243.4|148153.4|148208.4|148118.4|29
1616486830000|2021-03-23 08:07:10|148213.9|148123.9|148216.2|148126.2|148217.9|148127.9|148213.9|148123.9|22
1616486840000|2021-03-23 08:07:20|148215.5|148125.5|148154.9|148064.9|148215.5|148125.5|148135.1|148045.1|34
1616486850000|2021-03-23 08:07:30|148161.7|148071.7|148167.1|148077.1|148180.9|148090.9|148153.5|148063.5|36
1616486860000|2021-03-23 08:07:40|148166.7|148076.7|148114.3|148024.3|148174.3|148084.3|148112.7|148022.7|32
1616486870000|2021-03-23 08:07:50|148119.3|148029.3|148115.3|148025.3|148119.3|148029.3|148107.5|148017.5|30
1616486880000|2021-03-23 08:08:00|148116.2|148026.2|148126.7|148036.7|148128.3|148038.3|148102.6|148012.6|30
1616486890000|2021-03-23 08:08:10|148125.8|148035.8|148113.2|148023.2|148125.8|148035.8|148105.7|148015.7|37
1616486900000|2021-03-23 08:08:20|148113.1|148023.1|148104.1|148014.1|148115.5|148025.5|148091|148001|30
1616486910000|2021-03-23 08:08:30|148096.5|148006.5|148121.9|148031.9|148122.8|148032.8|148068.5|147978.5|33
1616486920000|2021-03-23 08:08:40|148123.7|148033.7|148092|148002|148145.2|148055.2|148079.1|147989.1|35
1616486930000|2021-03-23 08:08:50|148092.6|148002.6|148116.6|148026.6|148124.6|148034.6|148092.6|148002.6|32
1616486940000|2021-03-23 08:09:00|148084.2|147994.2|147956.2|147866.2|148084.2|147994.2|147953.3|147863.3|37
1616486950000|2021-03-23 08:09:10|147955.4|147865.4|147971.1|147881.1|147971.1|147881.1|147955|147865|28
1616486960000|2021-03-23 08:09:20|147968.3|147878.3|147969.9|147879.9|147970.3|147880.3|147966.7|147876.7|25
1616486970000|2021-03-23 08:09:30|147968.2|147878.2|147982|147892|147994.8|147904.8|147968.1|147878.1|28
1616486980000|2021-03-23 08:09:40|147982.5|147892.5|148021.9|147931.9|148021.9|147931.9|147978.6|147870.2|33
1616486990000|2021-03-23 08:09:50|148044.1|147954.1|148075.9|147985.9|148080.9|147987.7|148038.5|147928.5|36
1616487000000|2021-03-23 08:10:00|148075.7|147985.7|148064.1|147974.1|148083|147993|148062.8|147972.8|28
1616487010000|2021-03-23 08:10:10|148064.3|147974.3|148020.7|147930.7|148068.8|147978.8|147993.3|147903.3|31
1616487020000|2021-03-23 08:10:20|148020.1|147930.1|148020.4|147930.4|148022.6|147932.6|148017.3|147927.3|22
1616487030000|2021-03-23 08:10:30|148020.5|147930.5|148045.3|147955.3|148045.3|147955.3|148001.4|147911.4|27
1616487040000|2021-03-23 08:10:40|148046.2|147956.2|148049.8|147959.8|148050|147960|148035.8|147945.8|31
1616487050000|2021-03-23 08:10:50|148049.3|147959.3|148064.6|147974.6|148064.6|147974.6|148048.7|147958.7|29
1616487060000|2021-03-23 08:11:00|148071|147981|148105.1|148015.1|148107.4|148017.4|148071|147981|31
1616487070000|2021-03-23 08:11:10|148104.4|148014.4|148072.9|147982.9|148105|148015|148040.5|147947.7|28
1616487080000|2021-03-23 08:11:20|148070.4|147980.4|148006.7|147916.7|148083.6|147993.6|148001.6|147911.6|35
1616487090000|2021-03-23 08:11:30|148006.6|147916.6|148073.1|147983.1|148077.3|147987.3|148004.1|147914.1|34
1616487100000|2021-03-23 08:11:40|148072.9|147982.9|148042.9|147952.9|148077.3|147987.3|148042.9|147952.9|25
1616487110000|2021-03-23 08:11:50|148044.6|147954.6|147988.8|147858.8|148044.6|147954.6|147981.7|147858.8|27
1616487120000|2021-03-23 08:12:00|147971.9|147841.9|147928.1|147838.1|147971.9|147869.9|147928.1|147838.1|33
1616487130000|2021-03-23 08:12:10|147930.3|147840.3|147929.4|147799.4|147940|147850|147914.2|147790.7|32
1616487140000|2021-03-23 08:12:20|147927.8|147797.8|147896.6|147766.6|147939.8|147809.8|147896.6|147766.6|33
1616487150000|2021-03-23 08:12:30|147899.2|147769.2|147901.5|147771.5|147906.3|147788.1|147869.5|147765.1|30
1616487160000|2021-03-23 08:12:40|147894.4|147764.4|147900.5|147810.5|147916.9|147826.9|147867.7|147764.4|36
1616487170000|2021-03-23 08:12:50|147901.6|147811.6|147933.1|147843.1|147937.9|147847.9|147901.6|147811.6|29
1616487180000|2021-03-23 08:13:00|147934.5|147844.5|147841.3|147751.3|147951.4|147861.4|147840|147750|33
1616487190000|2021-03-23 08:13:10|147844.7|147754.7|147839.2|147749.2|147855.9|147765.9|147833.9|147743.9|36
1616487200000|2021-03-23 08:13:20|147839.7|147749.7|147836.8|147746.8|147840.9|147750.9|147834.1|147744.1|21
1616487210000|2021-03-23 08:13:30|147836.4|147746.4|147841.8|147751.8|147841.8|147751.8|147835.1|147745.1|25
1616487220000|2021-03-23 08:13:40|147842.2|147752.2|147830.6|147740.6|147850|147760|147827.9|147737.9|30
1616487230000|2021-03-23 08:13:50|147831.8|147741.8|147831|147741|147838.5|147748.5|147824.9|147734.9|27
1616487240000|2021-03-23 08:14:00|147844.8|147754.8|147837.9|147747.9|147850.5|147760.5|147835|147745|29
1616487250000|2021-03-23 08:14:10|147837.5|147747.5|147857.3|147767.3|147857.3|147767.3|147833.5|147743.5|31
1616487260000|2021-03-23 08:14:20|147858.3|147768.3|147839.8|147749.8|147859.7|147769.7|147839.4|147749.4|25
1616487270000|2021-03-23 08:14:30|147838.9|147748.9|147830.2|147740.2|147854.5|147764.5|147830.2|147740.2|28
1616487280000|2021-03-23 08:14:40|147831.7|147741.7|147830.2|147740.2|147831.7|147741.7|147828.1|147738.1|16
1616487290000|2021-03-23 08:14:50|147819.7|147729.7|147838.8|147748.8|147846.3|147756.3|147810.8|147720.8|26
1616487300000|2021-03-23 08:15:00|147838.2|147748.2|147802.9|147712.9|147846.4|147756.4|147793.4|147703.4|33
1616487310000|2021-03-23 08:15:10|147804.7|147714.7|147812.1|147722.1|147819|147729|147803.7|147713.7|29
1616487320000|2021-03-23 08:15:20|147813.7|147723.7|147812.4|147722.4|147816.6|147726.6|147802.8|147712.8|38
1616487330000|2021-03-23 08:15:30|147811.9|147721.9|147803.6|147713.6|147815.4|147725.4|147795|147705|34
1616487340000|2021-03-23 08:15:40|147798.7|147708.7|147787.4|147697.4|147798.7|147708.7|147786.4|147696.4|21
1616487350000|2021-03-23 08:15:50|147787.9|147697.9|147787|147697|147792.7|147702.7|147785.4|147695.4|20
1616487360000|2021-03-23 08:16:00|147787.6|147697.6|147810.8|147720.8|147813.8|147723.8|147786.2|147696.2|20
1616487370000|2021-03-23 08:16:10|147810.3|147720.3|147820.2|147730.2|147830.1|147740.1|147807.1|147717.1|31
1616487380000|2021-03-23 08:16:20|147821.6|147731.6|147854.2|147764.2|147855.8|147765.8|147821.6|147731.6|30
1616487390000|2021-03-23 08:16:30|147855|147765|147883.8|147793.8|147893.3|147803.3|147855|147765|31
1616487400000|2021-03-23 08:16:40|147883.2|147793.2|147866.9|147776.9|147883.2|147793.2|147865.8|147775.8|21
1616487410000|2021-03-23 08:16:50|147867.8|147777.8|147887.8|147797.8|147889.8|147799.8|147865|147775|16
1616487420000|2021-03-23 08:17:00|147888.5|147798.5|147913.1|147823.1|147920|147830|147885.6|147795.6|27
1616487430000|2021-03-23 08:17:10|147916.3|147826.3|148011.6|147921.6|148037.7|147941.1|147916.3|147826.3|33
1616487440000|2021-03-23 08:17:20|148008.9|147918.9|148026.5|147896.5|148042.6|147918.9|147985.3|147872.7|31
1616487450000|2021-03-23 08:17:30|148024|147894|147976.6|147886.6|148034.2|147932.6|147976.6|147886.6|29
1616487460000|2021-03-23 08:17:40|147977.4|147887.4|148001.9|147911.9|148001.9|147911.9|147974|147884|26
1616487470000|2021-03-23 08:17:50|148003.9|147913.9|148006.9|147916.9|148011.4|147921.4|147976.7|147886.7|37
1616487480000|2021-03-23 08:18:00|148001.9|147911.9|148051.7|147961.7|148062.9|147972.9|148001.9|147911.9|28
1616487490000|2021-03-23 08:18:10|148047.1|147957.1|148043.1|147953.1|148060.5|147970.5|148039|147949|33
1616487500000|2021-03-23 08:18:20|148045.6|147955.6|148088.3|147998.3|148100.3|148010.3|148045.1|147955.1|36
1616487510000|2021-03-23 08:18:30|148089.9|147999.9|148083.8|147993.8|148094.7|148004.7|148081.5|147991.5|27
1616487520000|2021-03-23 08:18:40|148082.5|147992.5|148067.3|147977.3|148082.5|147992.5|148063.4|147973.4|25
1616487530000|2021-03-23 08:18:50|148065.4|147975.4|148027.2|147937.2|148068|147978|148021.8|147931.8|27
1616487540000|2021-03-23 08:19:00|148025.6|147935.6|148003.1|147913.1|148039.3|147949.3|148003.1|147913.1|31
1616487550000|2021-03-23 08:19:10|147987.7|147897.7|147953.1|147863.1|148005.9|147915.9|147925.1|147835.1|35
1616487560000|2021-03-23 08:19:20|147952.9|147862.9|147977.3|147887.3|147981.3|147891.3|147952.9|147862.9|33
1616487570000|2021-03-23 08:19:30|147979.8|147889.8|147977|147887|147990.8|147900.8|147966.4|147876.4|35
1616487580000|2021-03-23 08:19:40|147969.6|147879.6|147948.3|147858.3|147977.3|147887.3|147948.3|147858.3|34
1616487590000|2021-03-23 08:19:50|147948.2|147858.2|147939.7|147849.7|147951.1|147861.1|147939.2|147849.2|28
1616487600000|2021-03-23 08:20:00|147941.2|147851.2|147933.3|147843.3|147944.4|147854.4|147927.8|147837.8|30
1616487610000|2021-03-23 08:20:10|147933.8|147843.8|147943.8|147853.8|147943.8|147853.8|147930.9|147840.9|27
1616487620000|2021-03-23 08:20:20|147933.2|147843.2|147938.8|147848.8|147940|147850|147933.2|147843.2|27
1616487630000|2021-03-23 08:20:30|147939.1|147849.1|147941.8|147851.8|147949.5|147859.5|147915.8|147825.8|33
1616487640000|2021-03-23 08:20:40|147950.4|147860.4|147945.3|147855.3|147952.7|147862.7|147940|147850|25
1616487650000|2021-03-23 08:20:50|147934.8|147844.8|147865.4|147775.4|147934.8|147844.8|147863.4|147773.4|29
1616487660000|2021-03-23 08:21:00|147865.6|147775.6|147865.3|147775.3|147865.7|147775.7|147864.2|147774.2|20
1616487670000|2021-03-23 08:21:10|147864.8|147774.8|147865.7|147775.7|147869.5|147779.5|147859.4|147769.4|26
1616487680000|2021-03-23 08:21:20|147867.8|147777.8|147812.9|147722.9|147868.3|147778.3|147812.9|147722.9|34
1616487690000|2021-03-23 08:21:30|147811.9|147721.9|147843.5|147753.5|147844.1|147754.1|147811.7|147721.7|33
1616487700000|2021-03-23 08:21:40|147842.9|147752.9|147846.9|147756.9|147852.9|147762.9|147841.7|147751.7|21
1616487710000|2021-03-23 08:21:50|147848.4|147758.4|147804.7|147714.7|147848.4|147758.4|147804.3|147714.3|28
1616487720000|2021-03-23 08:22:00|147801.8|147711.8|147798.2|147708.2|147816.8|147726.8|147797|147707|26
1616487730000|2021-03-23 08:22:10|147797|147707|147796|147706|147808.1|147718.1|147760.2|147670.2|33
1616487740000|2021-03-23 08:22:20|147801.9|147711.9|147766.4|147676.4|147801.9|147711.9|147764.7|147674.7|28
1616487750000|2021-03-23 08:22:30|147771.2|147681.2|147769.8|147679.8|147782.9|147692.9|147765|147675|27
1616487760000|2021-03-23 08:22:40|147771|147681|147785.5|147695.5|147787.4|147697.4|147771|147681|23
1616487770000|2021-03-23 08:22:50|147784.9|147694.9|147796.3|147706.3|147796.3|147706.3|147784|147694|27
1616487780000|2021-03-23 08:23:00|147793.3|147703.3|147710.8|147620.8|147799|147709|147709.6|147619.6|32
1616487790000|2021-03-23 08:23:10|147712.8|147622.8|147684.6|147594.6|147722.5|147632.5|147673.6|147583.6|28
1616487800000|2021-03-23 08:23:20|147684.7|147594.7|147686.6|147596.6|147686.6|147596.6|147675.2|147585.2|27
1616487810000|2021-03-23 08:23:30|147686.3|147596.3|147736.1|147646.1|147738|147648|147681|147591|33
1616487820000|2021-03-23 08:23:40|147734.7|147644.7|147733.5|147643.5|147735.8|147645.8|147725.6|147635.6|22
1616487830000|2021-03-23 08:23:50|147733.2|147643.2|147732.3|147642.3|147733.3|147643.3|147729.4|147639.4|23
1616487840000|2021-03-23 08:24:00|147730.7|147640.7|147733.5|147643.5|147733.5|147643.5|147730.7|147640.7|18
1616487850000|2021-03-23 08:24:10|147733.6|147643.6|147741|147651|147755.5|147665.5|147733.1|147643.1|27
1616487860000|2021-03-23 08:24:20|147740.9|147650.9|147739.2|147649.2|147740.9|147650.9|147734.9|147644.9|19
1616487870000|2021-03-23 08:24:30|147739|147649|147732.9|147642.9|147739.3|147649.3|147732.2|147642.2|23
1616487880000|2021-03-23 08:24:40|147732|147642|147721.3|147631.3|147739.3|147649.3|147721.3|147631.3|18
1616487890000|2021-03-23 08:24:50|147713.5|147623.5|147725|147635|147726.4|147636.4|147698.7|147608.7|29
1616487900000|2021-03-23 08:25:00|147724.2|147634.2|147733.7|147643.7|147735.9|147645.9|147722.7|147632.7|29
1616487910000|2021-03-23 08:25:10|147734|147644|147738.8|147648.8|147738.8|147648.8|147729.7|147639.7|21
1616487920000|2021-03-23 08:25:20|147741.9|147651.9|147716.5|147626.5|147741.9|147651.9|147713.6|147623.6|23
1616487930000|2021-03-23 08:25:30|147716.6|147626.6|147724.5|147634.5|147735.8|147645.8|147716.2|147626.2|32
1616487940000|2021-03-23 08:25:40|147723.6|147633.6|147747.7|147657.7|147750.5|147660.5|147723.6|147633.6|26
1616487950000|2021-03-23 08:25:50|147749.7|147659.7|147751.1|147661.1|147757.2|147667.2|147749.7|147659.7|22
1616487960000|2021-03-23 08:26:00|147743.8|147653.8|147761.1|147671.1|147761.1|147671.1|147735.5|147645.5|25
1616487970000|2021-03-23 08:26:10|147781.7|147691.7|147810.1|147720.1|147814.1|147724.1|147781.7|147691.7|32
1616487980000|2021-03-23 08:26:20|147808.1|147718.1|147808.5|147718.5|147813|147723|147791.4|147701.4|31
1616487990000|2021-03-23 08:26:30|147807.8|147717.8|147790.4|147700.4|147809.4|147719.4|147760.7|147670.7|37
1616488000000|2021-03-23 08:26:40|147788.9|147698.9|147806.4|147716.4|147822.7|147732.7|147785.7|147695.7|37
1616488010000|2021-03-23 08:26:50|147807.9|147717.9|147820.1|147730.1|147820.1|147730.1|147805.9|147715.9|32
1616488020000|2021-03-23 08:27:00|147820.3|147730.3|147817.3|147727.3|147857|147767|147809|147719|36
1616488030000|2021-03-23 08:27:10|147816.5|147726.5|147846.1|147756.1|147848.6|147758.6|147813.3|147723.3|32
1616488040000|2021-03-23 08:27:20|147845|147755|147873.6|147783.6|147874.9|147784.9|147834.1|147744.1|32
1616488050000|2021-03-23 08:27:30|147865.2|147775.2|147855.4|147765.4|147879.5|147789.5|147848.8|147758.8|37
1616488060000|2021-03-23 08:27:40|147858.5|147768.5|147848|147758|147881.6|147791.6|147841.2|147751.2|28
1616488070000|2021-03-23 08:27:50|147848.5|147758.5|147865.1|147775.1|147878|147788|147846.7|147756.7|31
1616488080000|2021-03-23 08:28:00|147864.4|147774.4|147840.5|147750.5|147864.4|147774.4|147840.5|147750.5|27
1616488090000|2021-03-23 08:28:10|147838.8|147748.8|147842.1|147752.1|147846.5|147756.5|147838.5|147748.5|22
1616488100000|2021-03-23 08:28:20|147837.1|147747.1|147812.9|147722.9|147837.1|147747.1|147810.3|147720.3|32
1616488110000|2021-03-23 08:28:30|147810.3|147720.3|147798.9|147708.9|147812|147722|147798.6|147708.6|19
1616488120000|2021-03-23 08:28:40|147800.6|147710.6|147853.7|147763.7|147867|147777|147800.6|147710.6|32
1616488130000|2021-03-23 08:28:50|147846.6|147756.6|147858.5|147768.5|147863.6|147773.6|147837.5|147747.5|32
1616488140000|2021-03-23 08:29:00|147857.4|147767.4|147904.5|147814.5|147908|147818|147848.4|147758.4|30
1616488150000|2021-03-23 08:29:10|147901.9|147811.9|147936.2|147846.2|147942|147852|147901.3|147811.3|32
1616488160000|2021-03-23 08:29:20|147938.2|147848.2|147941.1|147851.1|147974.1|147884.1|147934.1|147844.1|34
1616488170000|2021-03-23 08:29:30|147944.5|147854.5|147919.8|147829.8|147945.7|147855.7|147916.9|147826.9|22
1616488180000|2021-03-23 08:29:40|147918.7|147828.7|147891.8|147801.8|147921|147831|147890.2|147800.2|36
1616488190000|2021-03-23 08:29:50|147889.3|147799.3|147878.8|147788.8|147901.7|147811.7|147877.6|147787.6|26
1616488200000|2021-03-23 08:30:00|147900.3|147810.3|147896.2|147806.2|147916.4|147826.4|147862.3|147772.3|36
1616488210000|2021-03-23 08:30:10|147895.7|147805.7|147937.2|147847.2|147942.4|147852.4|147895.7|147805.7|34
1616488220000|2021-03-23 08:30:20|147935.7|147845.7|147941.9|147851.9|147965.2|147875.2|147928.2|147838.2|33
1616488230000|2021-03-23 08:30:30|147944.1|147854.1|147931.2|147841.2|147944.1|147854.1|147931.2|147841.2|23
1616488240000|2021-03-23 08:30:40|147933.3|147843.3|147947.3|147857.3|147947.3|147857.3|147929.3|147839.3|25
1616488250000|2021-03-23 08:30:50|147947.4|147857.4|147878.6|147788.6|147947.4|147857.4|147877|147787|34
1616488260000|2021-03-23 08:31:00|147886.5|147796.5|147895.6|147805.6|147910.8|147820.8|147886.5|147796.5|33
1616488270000|2021-03-23 08:31:10|147895.8|147805.8|147922.1|147832.1|147924.9|147834.9|147895.8|147805.8|35
1616488280000|2021-03-23 08:31:20|147921.9|147831.9|147974.6|147884.6|147983.1|147893.1|147920.4|147830.4|33
1616488290000|2021-03-23 08:31:30|147982.6|147892.6|148002.8|147912.8|148002.8|147912.8|147975.7|147885.7|30
1616488300000|2021-03-23 08:31:40|147999.8|147909.8|147977.1|147887.1|148003.3|147913.3|147965.8|147875.8|32
1616488310000|2021-03-23 08:31:50|147976.1|147886.1|147984.4|147894.4|147985.4|147895.4|147975.1|147885.1|21
1616488320000|2021-03-23 08:32:00|147985.2|147895.2|147969.7|147879.7|147985.2|147895.2|147946.9|147856.9|31
1616488330000|2021-03-23 08:32:10|147977.9|147887.9|147959.7|147869.7|147977.9|147887.9|147958.2|147868.2|23
1616488340000|2021-03-23 08:32:20|147959.9|147869.9|147986.8|147896.8|147990|147900|147958.4|147868.4|22
1616488350000|2021-03-23 08:32:30|147982.7|147892.7|147958.4|147868.4|147992.4|147902.4|147957|147867|29
1616488360000|2021-03-23 08:32:40|147962.3|147872.3|147952.5|147862.5|147966|147876|147952.5|147862.5|12
1616488370000|2021-03-23 08:32:50|147956.6|147866.6|147939.8|147849.8|147956.6|147866.6|147939.8|147849.8|21
1616488380000|2021-03-23 08:33:00|147933.4|147843.4|147922.7|147832.7|147934.3|147844.3|147922.7|147832.7|26
1616488390000|2021-03-23 08:33:10|147922.1|147832.1|147920.7|147830.7|147922.1|147832.1|147908.2|147818.2|23
1616488400000|2021-03-23 08:33:20|147920.8|147830.8|147899.6|147809.6|147920.8|147830.8|147899.2|147809.2|28
1616488410000|2021-03-23 08:33:30|147900.2|147810.2|147892.7|147802.7|147903.5|147813.5|147890.3|147800.3|24
1616488420000|2021-03-23 08:33:40|147893|147803|147930.7|147840.7|147930.7|147840.7|147893|147803|22
1616488430000|2021-03-23 08:33:50|147916.2|147826.2|147916.9|147826.9|147923.6|147833.6|147910.3|147820.3|21
1616488440000|2021-03-23 08:34:00|147916.1|147826.1|147940.6|147850.6|147940.6|147850.6|147910.2|147820.2|19
1616488450000|2021-03-23 08:34:10|147941.8|147851.8|147933.5|147843.5|147941.8|147851.8|147929.6|147839.6|22
1616488460000|2021-03-23 08:34:20|147933.4|147843.4|147934.8|147844.8|147936.3|147846.3|147932.7|147842.7|21
1616488470000|2021-03-23 08:34:30|147934.2|147844.2|147928.5|147838.5|147936.8|147846.8|147915.5|147825.5|24
1616488480000|2021-03-23 08:34:40|147930.1|147840.1|147910.6|147820.6|147930.1|147840.1|147906.4|147816.4|24
1616488490000|2021-03-23 08:34:50|147908.3|147818.3|147931.7|147841.7|147933.3|147843.3|147903.9|147813.9|29
1616488500000|2021-03-23 08:35:00|147929.9|147839.9|147887.3|147797.3|147931.6|147841.6|147884.7|147794.7|36
1616488510000|2021-03-23 08:35:10|147887.4|147797.4|147956.8|147866.8|147959.8|147869.8|147886.8|147796.8|26
1616488520000|2021-03-23 08:35:20|147956.4|147866.4|147945.2|147855.2|147956.4|147866.4|147932|147842|16
1616488530000|2021-03-23 08:35:30|147945.1|147855.1|147929.2|147839.2|147945.2|147855.2|147929.2|147839.2|23
1616488540000|2021-03-23 08:35:40|147927.4|147837.4|147918.2|147828.2|147927.4|147837.4|147916.4|147826.4|20
1616488550000|2021-03-23 08:35:50|147918.8|147828.8|147920.8|147830.8|147921.4|147831.4|147918.7|147828.7|23
1616488560000|2021-03-23 08:36:00|147921.2|147831.2|147864.6|147774.6|147921.3|147831.3|147864.6|147774.6|25
1616488570000|2021-03-23 08:36:10|147858.2|147768.2|147872|147782|147872.8|147782.8|147839.8|147749.8|33
1616488580000|2021-03-23 08:36:20|147871.3|147781.3|147895.5|147805.5|147897.4|147807.4|147871.3|147781.3|35
1616488590000|2021-03-23 08:36:30|147896.8|147806.8|147842|147752|147897.7|147807.7|147812|147722|37
1616488600000|2021-03-23 08:36:40|147849.9|147759.9|147843.5|147753.5|147856|147766|147837.3|147747.3|32
1616488610000|2021-03-23 08:36:50|147851.8|147761.8|147860.1|147770.1|147867.3|147777.3|147842|147752|35
1616488620000|2021-03-23 08:37:00|147861|147771|147816.5|147726.5|147861|147771|147806|147716|32
1616488630000|2021-03-23 08:37:10|147817|147727|147822.6|147732.6|147841.9|147751.9|147810.9|147720.9|34
1616488640000|2021-03-23 08:37:20|147814.9|147724.9|147761.1|147671.1|147814.9|147724.9|147758.5|147668.5|35
1616488650000|2021-03-23 08:37:30|147763.4|147673.4|147840.1|147750.1|147840.1|147750.1|147759.3|147669.3|28
1616488660000|2021-03-23 08:37:40|147836.6|147746.6|147968.9|147878.9|147968.9|147878.9|147835.7|147745.7|33
1616488670000|2021-03-23 08:37:50|147974.5|147884.5|147983.5|147893.5|147987.1|147897.1|147974.5|147884.5|30
1616488680000|2021-03-23 08:38:00|147981.9|147891.9|147977.1|147887.1|147986.2|147896.2|147977.1|147887.1|18
1616488690000|2021-03-23 08:38:10|147977.6|147887.6|147981.8|147891.8|147988.6|147898.6|147977.2|147887.2|23
1616488700000|2021-03-23 08:38:20|147992.8|147902.8|147987.7|147897.7|147993.4|147903.4|147986.2|147896.2|23
1616488710000|2021-03-23 08:38:30|147990.2|147900.2|147982.2|147892.2|147994.4|147904.4|147982.2|147892.2|20
1616488720000|2021-03-23 08:38:40|147981.5|147891.5|148007.5|147917.5|148008.9|147918.9|147965|147875|26
1616488730000|2021-03-23 08:38:50|148009.5|147919.5|148001.1|147911.1|148019.2|147929.2|147997.1|147907.1|23
1616488740000|2021-03-23 08:39:00|147997.4|147907.4|147995.5|147905.5|148000.3|147910.3|147993.6|147903.6|23
1616488750000|2021-03-23 08:39:10|147998.2|147908.2|147999.7|147909.7|148000.4|147910.4|147994.3|147904.3|21
1616488760000|2021-03-23 08:39:20|147999.6|147909.6|147989.4|147899.4|147999.6|147909.6|147975.4|147885.4|20
1616488770000|2021-03-23 08:39:30|147991.6|147901.6|147993.7|147903.7|147996.2|147906.2|147986.4|147896.4|19
1616488780000|2021-03-23 08:39:40|147992.8|147902.8|147991.6|147901.6|147992.8|147902.8|147968.1|147878.1|27
1616488790000|2021-03-23 08:39:50|147991.1|147901.1|147998.8|147908.8|148002.3|147912.3|147991.1|147901.1|24
1616488800000|2021-03-23 08:40:00|147998.6|147908.6|147997.7|147907.7|148000.7|147910.7|147997.3|147907.3|19
1616488810000|2021-03-23 08:40:10|147997.8|147907.8|147995.2|147905.2|147999.5|147909.5|147995.2|147905.2|18
1616488820000|2021-03-23 08:40:20|147998.1|147908.1|148002.5|147912.5|148004.5|147914.5|147978.9|147888.9|34
1616488830000|2021-03-23 08:40:30|148004.7|147914.7|148012.8|147922.8|148018.4|147928.4|148003.3|147913.3|22
1616488840000|2021-03-23 08:40:40|148013.1|147923.1|148054.3|147964.3|148056.6|147966.6|148001.8|147911.8|30
1616488850000|2021-03-23 08:40:50|148052.5|147962.5|148054.8|147964.8|148059.3|147969.3|148052.2|147962.2|20
1616488860000|2021-03-23 08:41:00|148055.3|147965.3|148138.7|148048.7|148142.8|148052.8|148055.3|147965.3|27
1616488870000|2021-03-23 08:41:10|148131.3|148041.3|148141.9|148051.9|148143.5|148053.5|148107.9|148017.9|28
1616488880000|2021-03-23 08:41:20|148143.6|148053.6|148160|148070|148161.6|148071.6|148143.6|148053.6|22
1616488890000|2021-03-23 08:41:30|148159.1|148069.1|148170.3|148080.3|148170.5|148080.5|148156.6|148066.6|16
1616488900000|2021-03-23 08:41:40|148170.6|148080.6|148170.2|148080.2|148174|148084|148161.1|148071.1|29
1616488910000|2021-03-23 08:41:50|148170.7|148080.7|148171.9|148081.9|148176.5|148086.5|148166.4|148076.4|23
1616488920000|2021-03-23 08:42:00|148170.4|148080.4|148177|148087|148181.4|148091.4|148165|148075|24
1616488930000|2021-03-23 08:42:10|148176.7|148086.7|148214.3|148124.3|148226.1|148136.1|148176.5|148086.5|27
1616488940000|2021-03-23 08:42:20|148212|148122|148282.7|148192.7|148288.8|148198.8|148188.4|148098.4|31
1616488950000|2021-03-23 08:42:30|148281.9|148191.9|148285.1|148195.1|148288|148198|148279.5|148189.5|25
1616488960000|2021-03-23 08:42:40|148283.3|148193.3|148250.1|148160.1|148284|148194|148250.1|148160.1|31
1616488970000|2021-03-23 08:42:50|148240.5|148150.5|148220.3|148130.3|148240.5|148150.5|148210.9|148120.9|33
1616488980000|2021-03-23 08:43:00|148217.9|148127.9|148187.1|148097.1|148242.7|148152.7|148177.8|148087.8|29
1616488990000|2021-03-23 08:43:10|148186.3|148096.3|148153.8|148063.8|148186.3|148096.3|148140.9|148050.9|31
1616489000000|2021-03-23 08:43:20|148154.5|148064.5|148092.2|148002.2|148155.6|148065.6|148088|147998|31
1616489010000|2021-03-23 08:43:30|148091.9|148001.9|148097.8|148007.8|148104.2|148014.2|148074.1|147984.1|28
1616489020000|2021-03-23 08:43:40|148093.2|148003.2|148082|147992|148093.2|148003.2|148078.3|147988.3|29
1616489030000|2021-03-23 08:43:50|148083|147993|148106.6|148016.6|148121.2|148031.2|148083|147993|30
1616489040000|2021-03-23 08:44:00|148114.3|148024.3|148082.4|147992.4|148121.8|148031.8|148071.1|147981.1|33
1616489050000|2021-03-23 08:44:10|148081.7|147991.7|148078.8|147988.8|148085|147995|148078.8|147988.8|17
1616489060000|2021-03-23 08:44:20|148078.6|147988.6|148096.1|148006.1|148097.8|148007.8|148077.3|147987.3|35
1616489070000|2021-03-23 08:44:30|148091|148001|148128.6|148038.6|148128.6|148038.6|148089.3|147994.9|38
1616489080000|2021-03-23 08:44:40|148120.7|148030.7|148112.3|148022.3|148120.7|148030.7|148100.2|148010.2|35
1616489090000|2021-03-23 08:44:50|148118.2|148028.2|148201.1|148111.1|148212.7|148122.7|148118.2|148028.2|35
1616489100000|2021-03-23 08:45:00|148206.6|148116.6|148185.6|148095.6|148214.8|148124.8|148185|148095|32
1616489110000|2021-03-23 08:45:10|148183.7|148093.7|148173.6|148083.6|148183.7|148093.7|148145.3|148055.3|30
1616489120000|2021-03-23 08:45:20|148176|148086|148159.8|148069.8|148185.8|148095.8|148148.8|148058.8|33
1616489130000|2021-03-23 08:45:30|148158|148068|148176.1|148086.1|148181.6|148091.6|148108.3|148018.3|29
1616489140000|2021-03-23 08:45:40|148175.7|148085.7|148120.7|148030.7|148175.7|148085.7|148108.5|148018.5|36
1616489150000|2021-03-23 08:45:50|148121.4|148031.4|148073.2|147983.2|148125.4|148035.4|148066.4|147976.4|37
1616489160000|2021-03-23 08:46:00|148065.2|147975.2|148062.4|147972.4|148077.3|147987.3|148038.5|147948.5|33
1616489170000|2021-03-23 08:46:10|148062.7|147972.7|148067|147977|148083.1|147980.2|148021.7|147928|31
1616489180000|2021-03-23 08:46:20|148057.7|147967.7|148049.7|147959.7|148100|147978.6|148038.6|147948.6|31
1616489190000|2021-03-23 08:46:30|148048.2|147958.2|148061.7|147971.7|148081.5|147980.7|148037.5|147947.5|32
1616489200000|2021-03-23 08:46:40|148059.1|147969.1|148121.4|147991.4|148123.1|148009.7|148059.1|147969.1|32
1616489210000|2021-03-23 08:46:50|148116.8|147986.8|148063.1|147973.1|148118.3|148001.1|148057.3|147963.6|32
1616489220000|2021-03-23 08:47:00|148058|147968|148043.2|147953.2|148062.5|147972.5|148039.3|147949.3|32
1616489230000|2021-03-23 08:47:10|148065.4|147935.4|148048.4|147958.4|148091.1|147979.5|148038.4|147935.4|38
1616489240000|2021-03-23 08:47:20|148030.9|147940.9|148055.6|147965.6|148057.6|147967.6|148003.9|147913.9|31
1616489250000|2021-03-23 08:47:30|148057|147967|148179.7|148049.7|148184.7|148079.7|148057|147963.4|36
1616489260000|2021-03-23 08:47:40|148175.8|148045.8|148208|148078|148211.3|148081.3|148175.8|148045.8|24
1616489270000|2021-03-23 08:47:50|148204.3|148074.3|148200.8|148070.8|148223.3|148093.3|148197.1|148067.1|27
1616489280000|2021-03-23 08:48:00|148199.1|148069.1|148202.9|148072.9|148206.2|148076.2|148195.5|148065.5|26
1616489290000|2021-03-23 08:48:10|148201.3|148071.3|148205.4|148075.4|148210.6|148080.6|148201.3|148071.3|22
1616489300000|2021-03-23 08:48:20|148205.1|148075.1|148206.5|148076.5|148207|148077|148199.8|148069.8|21
1616489310000|2021-03-23 08:48:30|148206.7|148076.7|148185.3|148095.3|148206.7|148096.6|148180.1|148075.4|18
1616489320000|2021-03-23 08:48:40|148184.6|148094.6|148184.6|148094.6|148189|148099|148184.2|148094.2|13
1616489330000|2021-03-23 08:48:50|148186.7|148096.7|148174|148084|148198.7|148108.7|148164.6|148074.6|32
1616489340000|2021-03-23 08:49:00|148172.9|148082.9|148197.7|148107.7|148207.5|148117.5|148172.9|148082.9|23
1616489350000|2021-03-23 08:49:10|148199.4|148109.4|148200.3|148110.3|148207.1|148117.1|148193.6|148103.6|24
1616489360000|2021-03-23 08:49:20|148198.3|148108.3|148193.1|148103.1|148199.7|148109.7|148191.7|148101.7|28
1616489370000|2021-03-23 08:49:30|148189.4|148099.4|148184.9|148094.9|148189.4|148099.4|148163|148073|30
1616489380000|2021-03-23 08:49:40|148184.5|148094.5|148189|148099|148189.5|148099.5|148183.5|148093.5|17
1616489390000|2021-03-23 08:49:50|148188.8|148098.8|148194.2|148104.2|148197.1|148107.1|148188.8|148098.8|26
1616489400000|2021-03-23 08:50:00|148194.4|148104.4|148187.3|148097.3|148196.2|148106.2|148187.3|148097.3|21
1616489410000|2021-03-23 08:50:10|148188.2|148098.2|148193.1|148103.1|148195.9|148105.9|148175.2|148085.2|24
1616489420000|2021-03-23 08:50:20|148192.8|148102.8|148180.8|148090.8|148196.3|148106.3|148179.3|148089.3|21
1616489430000|2021-03-23 08:50:30|148184.9|148094.9|148177.5|148087.5|148188.4|148098.4|148165.8|148075.8|21
1616489440000|2021-03-23 08:50:40|148178.2|148088.2|148173.1|148083.1|148179.6|148089.6|148170.6|148080.6|20
1616489450000|2021-03-23 08:50:50|148173.3|148083.3|148167.2|148077.2|148180.7|148090.7|148167.2|148077.2|29
1616489460000|2021-03-23 08:51:00|148166|148076|148176.8|148086.8|148176.8|148086.8|148162.2|148072.2|24
1616489470000|2021-03-23 08:51:10|148175.3|148085.3|148187.5|148097.5|148187.5|148097.5|148174.5|148084.5|24
1616489480000|2021-03-23 08:51:20|148185.9|148095.9|148172.8|148082.8|148188.8|148098.8|148172.7|148082.7|26
1616489490000|2021-03-23 08:51:30|148177.4|148087.4|148183.2|148093.2|148185.8|148095.8|148176.3|148086.3|21
1616489500000|2021-03-23 08:51:40|148185.7|148095.7|148172.9|148082.9|148187.1|148097.1|148172.9|148082.9|21
1616489510000|2021-03-23 08:51:50|148172.2|148082.2|148176.1|148086.1|148176.1|148086.1|148160.5|148070.5|19
1616489520000|2021-03-23 08:52:00|148175.2|148085.2|148165.1|148075.1|148183|148093|148165.1|148075.1|30
1616489530000|2021-03-23 08:52:10|148164.6|148074.6|148165.4|148075.4|148173.8|148083.8|148164.6|148074.6|29
1616489540000|2021-03-23 08:52:20|148165.3|148075.3|148171.6|148081.6|148173.8|148083.8|148162.1|148072.1|31
1616489550000|2021-03-23 08:52:30|148173.2|148083.2|148171.2|148081.2|148173.2|148083.2|148160|148070|24
1616489560000|2021-03-23 08:52:40|148171.4|148081.4|148170.3|148080.3|148171.6|148081.6|148153.6|148063.6|25
1616489570000|2021-03-23 08:52:50|148169.4|148079.4|148186.7|148096.7|148192.8|148102.8|148167.5|148077.5|27
1616489580000|2021-03-23 08:53:00|148185.2|148095.2|148176.3|148086.3|148188.4|148098.4|148172.5|148082.5|23
1616489590000|2021-03-23 08:53:10|148178.1|148088.1|148223.8|148133.8|148246.8|148137.3|148177.7|148087.7|26
1616489600000|2021-03-23 08:53:20|148223.7|148133.7|148207.1|148117.1|148236.5|148146.5|148195.5|148105.5|39
1616489610000|2021-03-23 08:53:30|148210.3|148120.3|148185.7|148095.7|148212.5|148122.5|148185.7|148095.7|35
1616489620000|2021-03-23 08:53:40|148187.1|148097.1|148200.8|148110.8|148212.3|148122.3|148187.1|148097.1|31
1616489630000|2021-03-23 08:53:50|148199.6|148109.6|148138.8|148048.8|148209.7|148119.7|148129.9|148039.9|33
1616489640000|2021-03-23 08:54:00|148136.8|148046.8|148161|148071|148165.9|148075.9|148136.8|148046.8|35
1616489650000|2021-03-23 08:54:10|148156.5|148066.5|148151.1|148061.1|148158.4|148068.4|148141.6|148051.6|32
1616489660000|2021-03-23 08:54:20|148148.8|148058.8|148162.9|148072.9|148164.8|148074.8|148146.3|148056.3|30
1616489670000|2021-03-23 08:54:30|148155.8|148065.8|148158.3|148068.3|148160.7|148070.7|148155.6|148065.6|23
1616489680000|2021-03-23 08:54:40|148158.4|148068.4|148159.5|148069.5|148164.5|148074.5|148157.6|148067.6|15
1616489690000|2021-03-23 08:54:50|148161.1|148071.1|148152.8|148062.8|148161.1|148071.1|148152.8|148062.8|18
1616489700000|2021-03-23 08:55:00|148137.3|148047.3|148127|148037|148142.9|148052.9|148106.9|148016.9|32
1616489710000|2021-03-23 08:55:10|148134.6|148044.6|148145.3|148055.3|148145.3|148055.3|148125.5|148035.5|31
1616489720000|2021-03-23 08:55:20|148145.1|148055.1|148142.8|148052.8|148145.1|148055.1|148141.3|148051.3|15
1616489730000|2021-03-23 08:55:30|148142.9|148052.9|148136.8|148046.8|148144.4|148054.4|148135.2|148045.2|20
1616489740000|2021-03-23 08:55:40|148138.1|148048.1|148115.4|148025.4|148139.2|148049.2|148106.1|148016.1|27
1616489750000|2021-03-23 08:55:50|148113.8|148023.8|148102.4|148012.4|148125.5|148035.5|148095.5|148005.5|30
1616489760000|2021-03-23 08:56:00|148103.1|148013.1|148117|148027|148121.6|148031.6|148099.2|148009.2|26
1616489770000|2021-03-23 08:56:10|148118.5|148028.5|148133.3|148043.3|148135|148045|148118.5|148028.5|18
1616489780000|2021-03-23 08:56:20|148136.2|148046.2|148122|148032|148139.4|148049.4|148117.2|148027.2|17
1616489790000|2021-03-23 08:56:30|148124.2|148034.2|148009.8|147919.8|148125.7|148035.7|148009.8|147919.8|24
1616489800000|2021-03-23 08:56:40|148015|147925|147982.8|147892.8|148018.7|147928.7|147981.8|147891.8|34
1616489810000|2021-03-23 08:56:50|147986.9|147896.9|147969.3|147879.3|147989.8|147899.8|147968.3|147878.3|37
1616489820000|2021-03-23 08:57:00|147966.5|147876.5|147984.1|147894.1|147987|147897|147965.5|147875.5|36
1616489830000|2021-03-23 08:57:10|147982.9|147892.9|148016.5|147926.5|148029.2|147939.2|147982.9|147892.9|35
1616489840000|2021-03-23 08:57:20|148015|147925|148017.2|147927.2|148018.4|147928.4|148012.8|147922.8|13
1616489850000|2021-03-23 08:57:30|148015|147925|148028.2|147938.2|148028.4|147938.4|148011.7|147921.7|18
1616489860000|2021-03-23 08:57:40|148027.3|147937.3|148029.3|147939.3|148032.7|147942.7|148023.7|147933.7|18
1616489870000|2021-03-23 08:57:50|148026.5|147936.5|147989.6|147899.6|148033.1|147943.1|147965.4|147875.4|23
1616489880000|2021-03-23 08:58:00|147994.4|147904.4|148036.2|147946.2|148036.2|147946.2|147991.1|147901.1|31
1616489890000|2021-03-23 08:58:10|148035.5|147945.5|148036.7|147946.7|148037.4|147947.4|148031.4|147941.4|21
1616489900000|2021-03-23 08:58:20|148036.1|147946.1|148031.9|147941.9|148036.9|147946.9|148023.5|147933.5|24
1616489910000|2021-03-23 08:58:30|148032.6|147942.6|148040.6|147950.6|148040.7|147950.7|148030.3|147940.3|28
1616489920000|2021-03-23 08:58:40|148040.9|147950.9|148114.3|148024.3|148115.6|148025.6|148039|147949|25
1616489930000|2021-03-23 08:58:50|148114.1|148024.1|148107.6|148017.6|148114.7|148024.7|148106.8|148016.8|26
1616489940000|2021-03-23 08:59:00|148107.7|148017.7|148115.4|148025.4|148117.1|148027.1|148101.2|148011.2|31
1616489950000|2021-03-23 08:59:10|148114.7|148024.7|148110|148020|148114.7|148024.7|148108|148018|16
1616489960000|2021-03-23 08:59:20|148109.6|148019.6|148110.9|148020.9|148145.6|148055.6|148097.5|148007.5|31
1616489970000|2021-03-23 08:59:30|148112.8|148022.8|148079.7|147989.7|148115.5|148025.5|148075.9|147985.9|32
1616489980000|2021-03-23 08:59:40|148082|147992|148062.3|147972.3|148083.6|147993.6|148056.9|147966.9|30
1616489990000|2021-03-23 08:59:50|148070.1|147980.1|148125.9|148035.9|148126|148036|148070.1|147980.1|37
1616490000000|2021-03-23 09:00:00|148128.7|148038.7|148136|148046|148139.4|148049.4|148115.2|148025.2|29
1616490010000|2021-03-23 09:00:10|148137.7|148047.7|148135.4|148045.4|148137.7|148047.7|148131.6|148041.6|19
1616490020000|2021-03-23 09:00:20|148134.2|148044.2|148157.2|148067.2|148178.3|148088.3|148133.6|148043.6|27
1616490030000|2021-03-23 09:00:30|148157|148067|148157.7|148067.7|148164.9|148074.9|148154.4|148064.4|28
1616490040000|2021-03-23 09:00:40|148157.4|148067.4|148179.4|148089.4|148179.4|148089.4|148150.7|148060.7|31
1616490050000|2021-03-23 09:00:50|148178.3|148088.3|148156.5|148066.5|148179.7|148089.7|148156|148066|30
1616490060000|2021-03-23 09:01:00|148156.8|148066.8|148129.9|148039.9|148158|148068|148107.5|148017.5|32
1616490070000|2021-03-23 09:01:10|148131.4|148041.4|148074|147984|148131.4|148041.4|148073.7|147983.7|36
1616490080000|2021-03-23 09:01:20|148074.7|147984.7|147980.2|147890.2|148074.7|147984.7|147975.5|147885.5|23
1616490090000|2021-03-23 09:01:30|147978|147888|147974.3|147884.3|147983.2|147893.2|147974.3|147884.3|17
1616490100000|2021-03-23 09:01:40|147972.6|147882.6|147961.2|147871.2|147973.9|147883.9|147949.5|147859.5|22
1616490110000|2021-03-23 09:01:50|147959.5|147869.5|147982.3|147892.3|147983.1|147893.1|147959.5|147869.5|25
1616490120000|2021-03-23 09:02:00|147986.3|147896.3|147998.2|147908.2|148002.3|147912.3|147986.3|147896.3|19
1616490130000|2021-03-23 09:02:10|147996.8|147906.8|148005|147915|148019.2|147929.2|147996.8|147906.8|27
1616490140000|2021-03-23 09:02:20|148005.4|147915.4|148003.8|147913.8|148005.9|147915.9|148002.4|147912.4|20
1616490150000|2021-03-23 09:02:30|148003.9|147913.9|148010.5|147920.5|148020.9|147930.9|147998.6|147908.6|21
1616490160000|2021-03-23 09:02:40|148013.4|147923.4|148014.5|147924.5|148021|147931|148008.9|147918.9|27
1616490170000|2021-03-23 09:02:50|148013.4|147923.4|148018.7|147928.7|148018.8|147928.8|148013.4|147923.4|24
1616490180000|2021-03-23 09:03:00|148019.2|147929.2|148014|147924|148020.9|147930.9|148012|147922|17
1616490190000|2021-03-23 09:03:10|148014.1|147924.1|147999.4|147909.4|148014.1|147924.1|147999.4|147909.4|25
1616490200000|2021-03-23 09:03:20|148003.4|147913.4|147999.7|147909.7|148012|147922|147996|147906|29
1616490210000|2021-03-23 09:03:30|147999.9|147909.9|147982.4|147892.4|148000|147910|147976.8|147886.8|31
1616490220000|2021-03-23 09:03:40|147984.7|147894.7|147985.3|147895.3|147988.4|147898.4|147978.1|147888.1|24
1616490230000|2021-03-23 09:03:50|147984.8|147894.8|147975.7|147885.7|147984.8|147894.8|147963.1|147873.1|25
1616490240000|2021-03-23 09:04:00|147976|147886|147984.9|147894.9|147990.7|147900.7|147970.2|147880.2|26
1616490250000|2021-03-23 09:04:10|147983.6|147893.6|147979.2|147889.2|147984.5|147894.5|147976.8|147886.8|19
1616490260000|2021-03-23 09:04:20|147979.8|147889.8|147910.5|147820.5|147979.8|147889.8|147895.6|147805.6|33
1616490270000|2021-03-23 09:04:30|147909.2|147819.2|147900.4|147810.4|147915.4|147825.4|147895.6|147805.6|32
1616490280000|2021-03-23 09:04:40|147900.2|147810.2|147880.8|147790.8|147900.2|147810.2|147870.1|147780.1|27
1616490290000|2021-03-23 09:04:50|147874.2|147784.2|147874.9|147784.9|147883.7|147793.7|147872.2|147782.2|23
1616490300000|2021-03-23 09:05:00|147874.8|147784.8|147880.5|147790.5|147880.5|147790.5|147874.8|147784.8|22
1616490310000|2021-03-23 09:05:10|147880|147790|147877|147787|147881.7|147791.7|147875.9|147785.9|15
1616490320000|2021-03-23 09:05:20|147877.5|147787.5|147881.2|147791.2|147881.2|147791.2|147874.4|147784.4|22
1616490330000|2021-03-23 09:05:30|147881.6|147791.6|147949.2|147859.2|147949.2|147859.2|147881.6|147791.6|27
1616490340000|2021-03-23 09:05:40|147960|147870|147941.6|147851.6|147960|147870|147937.7|147847.7|23
1616490350000|2021-03-23 09:05:50|147945.7|147855.7|148002.2|147912.2|148002.2|147912.2|147945.4|147855.4|29
1616490360000|2021-03-23 09:06:00|147997.9|147907.9|148008.6|147918.6|148012.9|147922.9|147985.2|147895.2|28
1616490370000|2021-03-23 09:06:10|148013.8|147923.8|148161|148071|148170|148080|148013.8|147923.8|35
1616490380000|2021-03-23 09:06:20|148165.8|148075.8|148174.8|148084.8|148182|148092|148154.2|148064.2|30
1616490390000|2021-03-23 09:06:30|148179.2|148089.2|148190|148100|148190|148100|148174.5|148084.5|24
1616490400000|2021-03-23 09:06:40|148179.5|148089.5|148193.3|148103.3|148197.3|148107.3|148177.8|148087.8|31
1616490410000|2021-03-23 09:06:50|148194.6|148104.6|148214.4|148124.4|148233.7|148143.7|148181|148091|37
1616490420000|2021-03-23 09:07:00|148217.8|148127.8|148220.6|148130.6|148222.1|148132.1|148216.9|148126.9|19
1616490430000|2021-03-23 09:07:10|148219.3|148129.3|148206.3|148116.3|148232.5|148142.5|148206.3|148116.3|22
1616490440000|2021-03-23 09:07:20|148219.3|148129.3|148214.8|148124.8|148220.4|148130.4|148214.1|148124.1|20
1616490450000|2021-03-23 09:07:30|148215.6|148125.6|148224.8|148134.8|148226.6|148136.6|148202.7|148112.7|23
1616490460000|2021-03-23 09:07:40|148210.7|148120.7|148330.3|148240.3|148346.1|148244.8|148209.5|148119.5|22
1616490470000|2021-03-23 09:07:50|148327.3|148237.3|148392.2|148302.2|148399.3|148305.7|148320.2|148230.2|38
1616490480000|2021-03-23 09:08:00|148391.3|148301.3|148390|148300|148392.6|148302.6|148381.6|148291.6|25
1616490490000|2021-03-23 09:08:10|148388.9|148298.9|148344.7|148254.7|148391.1|148301.1|148337.3|148247.3|30
1616490500000|2021-03-23 09:08:20|148343.3|148253.3|148417.3|148327.3|148433.1|148343.1|148334.3|148244.3|36
1616490510000|2021-03-23 09:08:30|148415.5|148325.5|148423.2|148333.2|148430.6|148340.6|148415.5|148325.5|22
1616490520000|2021-03-23 09:08:40|148419.5|148329.5|148439.6|148349.6|148447.3|148357.3|148419.5|148329.5|24
1616490530000|2021-03-23 09:08:50|148439.8|148349.8|148450.2|148360.2|148464.4|148374.4|148439.3|148349.3|15
1616490540000|2021-03-23 09:09:00|148454|148364|148451.1|148361.1|148454|148364|148446.1|148356.1|14
1616490550000|2021-03-23 09:09:10|148452.1|148362.1|148438.2|148348.2|148452.1|148362.1|148430.5|148340.5|22
1616490560000|2021-03-23 09:09:20|148438.8|148348.8|148445.5|148355.5|148449|148359|148433.1|148343.1|26
1616490570000|2021-03-23 09:09:30|148446.2|148356.2|148443.1|148353.1|148446.2|148356.2|148439.5|148349.5|20
1616490580000|2021-03-23 09:09:40|148440.6|148350.6|148439.6|148349.6|148449.8|148359.8|148439.5|148349.5|28
1616490590000|2021-03-23 09:09:50|148440.8|148350.8|148437.9|148347.9|148442.5|148352.5|148437.3|148347.3|21
1616490600000|2021-03-23 09:10:00|148437.7|148347.7|148500.7|148410.7|148515|148425|148437.7|148347.7|29
1616490610000|2021-03-23 09:10:10|148502|148412|148510.7|148420.7|148524.3|148434.3|148486.7|148396.7|35
1616490620000|2021-03-23 09:10:20|148507.7|148417.7|148518.9|148428.9|148525.4|148435.4|148507.4|148417.4|33
1616490630000|2021-03-23 09:10:30|148526.4|148436.4|148523.9|148433.9|148527.2|148437.2|148517.4|148427.4|35
1616490640000|2021-03-23 09:10:40|148525.4|148435.4|148595.8|148505.8|148595.8|148505.8|148522.2|148432.2|37
1616490650000|2021-03-23 09:10:50|148625.5|148535.5|148727.5|148597.5|148733.3|148623.7|148625.5|148535.5|38
1616490660000|2021-03-23 09:11:00|148726.9|148596.9|148695.4|148605.4|148764.3|148664.6|148695.4|148593.5|29
1616490670000|2021-03-23 09:11:10|148716.1|148586.1|148690.6|148600.6|148720.3|148604.1|148674.4|148579.5|35
1616490680000|2021-03-23 09:11:20|148691|148601|148636.1|148546.1|148694.7|148604.7|148636.1|148530.7|32
1616490690000|2021-03-23 09:11:30|148636.2|148546.2|148675.2|148585.2|148727.3|148597.3|148590.2|148460.2|38
1616490700000|2021-03-23 09:11:40|148704.7|148574.7|148749.3|148619.3|148753.3|148623.3|148704.7|148574.7|38
1616490710000|2021-03-23 09:11:50|148754.9|148624.9|148791.9|148701.9|148791.9|148701.9|148744.6|148614.6|33
1616490720000|2021-03-23 09:12:00|148785.7|148695.7|148743.3|148653.3|148786.7|148696.7|148743.3|148653.3|35
1616490730000|2021-03-23 09:12:10|148753.2|148663.2|148761.8|148671.8|148761.8|148671.8|148748.8|148658.8|25
1616490740000|2021-03-23 09:12:20|148846.6|148756.6|148871.7|148741.7|148882.4|148756.6|148846.6|148726.9|38
1616490750000|2021-03-23 09:12:30|148871|148741|148869.1|148739.1|148884|148754|148861.1|148731.1|36
1616490760000|2021-03-23 09:12:40|148869.4|148739.4|148874.3|148744.3|148881|148769.4|148841.1|148730.3|33
1616490770000|2021-03-23 09:12:50|148875.4|148745.4|148880.9|148750.9|148892.1|148762.1|148873.7|148743.7|28
1616490780000|2021-03-23 09:13:00|148881.7|148751.7|148893.8|148803.8|148905.6|148815.6|148852.9|148748.9|33
1616490790000|2021-03-23 09:13:10|148893.3|148803.3|148914.1|148824.1|148937.2|148828.4|148890.1|148800.1|28
1616490800000|2021-03-23 09:13:20|148913.5|148823.5|148914.8|148824.8|148926.2|148836.2|148910.2|148820.2|24
1616490810000|2021-03-23 09:13:30|148914.6|148824.6|148912.1|148822.1|148918.9|148828.9|148908.9|148818.9|21
1616490820000|2021-03-23 09:13:40|148911.7|148821.7|148899.9|148809.9|148918.5|148828.5|148898.3|148808.3|21
1616490830000|2021-03-23 09:13:50|148900.7|148810.7|148715|148625|148900.7|148810.7|148711.8|148621.8|24
1616490840000|2021-03-23 09:14:00|148713.2|148623.2|148719.7|148629.7|148719.9|148629.9|148712.9|148622.9|28
1616490850000|2021-03-23 09:14:10|148720.6|148630.6|148738.7|148648.7|148741.1|148651.1|148720.6|148630.6|29
1616490860000|2021-03-23 09:14:20|148748|148658|148740.4|148650.4|148748|148658|148736.9|148646.9|23
1616490870000|2021-03-23 09:14:30|148740.9|148650.9|148737.5|148647.5|148744.2|148654.2|148734.6|148644.6|14
1616490880000|2021-03-23 09:14:40|148736.6|148646.6|148741.7|148651.7|148741.7|148651.7|148723.1|148633.1|25
1616490890000|2021-03-23 09:14:50|148741.8|148651.8|148758.3|148668.3|148767.7|148677.7|148738.3|148648.3|25
1616490900000|2021-03-23 09:15:00|148757.3|148667.3|148763.7|148673.7|148766.8|148676.8|148747|148657|35
1616490910000|2021-03-23 09:15:10|148764.7|148674.7|148793|148703|148793|148703|148764.6|148674.6|29
1616490920000|2021-03-23 09:15:20|148796.9|148706.9|148790.8|148700.8|148796.9|148706.9|148790.4|148700.4|24
1616490930000|2021-03-23 09:15:30|148789.2|148699.2|148788.3|148698.3|148790.7|148700.7|148788.3|148698.3|13
1616490940000|2021-03-23 09:15:40|148791.6|148701.6|148795.4|148705.4|148799.1|148709.1|148789.4|148699.4|24
1616490950000|2021-03-23 09:15:50|148794.6|148704.6|148810.7|148720.7|148815.5|148725.5|148792.3|148702.3|31
1616490960000|2021-03-23 09:16:00|148812.1|148722.1|148816.4|148726.4|148817.9|148727.9|148812.1|148722.1|13
1616490970000|2021-03-23 09:16:10|148819.9|148729.9|149010.4|148880.4|149016.2|148886.2|148819.9|148729.9|32
1616490980000|2021-03-23 09:16:20|149015.6|148885.6|148957.9|148827.9|149015.6|148885.6|148957.1|148827.1|36
1616490990000|2021-03-23 09:16:30|148959.4|148829.4|148946.2|148816.2|148959.8|148829.8|148943.5|148813.5|30
1616491000000|2021-03-23 09:16:40|148945.3|148815.3|148922.9|148832.9|148947.4|148836.4|148903|148791.4|30
1616491010000|2021-03-23 09:16:50|148919.2|148829.2|148894.7|148804.7|148919.2|148829.2|148894.7|148804.7|31
1616491020000|2021-03-23 09:17:00|148896.1|148806.1|148887.1|148797.1|148899.8|148809.8|148881.9|148791.9|26
1616491030000|2021-03-23 09:17:10|148887|148797|148874.8|148784.8|148893.6|148803.6|148874.8|148784.8|22
1616491040000|2021-03-23 09:17:20|148873.7|148783.7|148830|148740|148873.7|148783.7|148759.4|148669.4|34
1616491050000|2021-03-23 09:17:30|148830.8|148740.8|148833.9|148743.9|148834.4|148744.4|148827|148737|27
1616491060000|2021-03-23 09:17:40|148834.7|148744.7|148944.3|148854.3|148944.6|148854.6|148834.7|148744.7|34
1616491070000|2021-03-23 09:17:50|148943.1|148853.1|148931.8|148841.8|148943.1|148853.1|148931.5|148841.5|20
1616491080000|2021-03-23 09:18:00|148932.1|148842.1|148941.7|148851.7|148941.7|148851.7|148926.6|148836.6|20
1616491090000|2021-03-23 09:18:10|148940.3|148850.3|148999.5|148909.5|149023.9|148933.9|148940.3|148850.3|31
1616491100000|2021-03-23 09:18:20|149008.7|148918.7|149008.5|148918.5|149026|148936|149005.9|148915.9|32
1616491110000|2021-03-23 09:18:30|149027.8|148937.8|149042.5|148952.5|149042.5|148952.5|149023|148933|30
1616491120000|2021-03-23 09:18:40|149038.4|148948.4|149079.6|148989.6|149117.8|149020.7|149038.4|148948.4|35
1616491130000|2021-03-23 09:18:50|149081.3|148991.3|149068.9|148938.9|149092.2|148992.2|149048.5|148938.7|31
1616491140000|2021-03-23 09:19:00|149069.5|148939.5|149077.9|148987.9|149077.9|148987.9|149058.9|148939.1|28
1616491150000|2021-03-23 09:19:10|149075.3|148985.3|149029|148939|149077.8|148987.8|149025.6|148935.6|31
1616491160000|2021-03-23 09:19:20|149028.4|148938.4|149030.1|148940.1|149033.6|148943.6|149027.9|148937.9|23
1616491170000|2021-03-23 09:19:30|149030.7|148940.7|149037.1|148947.1|149037.1|148947.1|149029.9|148939.9|21
1616491180000|2021-03-23 09:19:40|149037|148947|149031.1|148941.1|149037.7|148947.7|149029.6|148939.6|27
1616491190000|2021-03-23 09:19:50|149030.7|148940.7|149024.7|148934.7|149031.8|148941.8|149016.9|148926.9|30
1616491200000|2021-03-23 09:20:00|149015.5|148925.5|149025.8|148935.8|149025.8|148935.8|149015.5|148925.5|24
1616491210000|2021-03-23 09:20:10|149023|148933|149020.8|148930.8|149028|148938|149014.6|148924.6|30
1616491220000|2021-03-23 09:20:20|149020.9|148930.9|149013.4|148923.4|149021.3|148931.3|149007.6|148917.6|29
1616491230000|2021-03-23 09:20:30|149013.7|148923.7|149016.5|148926.5|149016.5|148926.5|149012.7|148922.7|20
1616491240000|2021-03-23 09:20:40|149016.2|148926.2|149017.3|148927.3|149017.4|148927.4|149015.8|148925.8|15
1616491250000|2021-03-23 09:20:50|149017.5|148927.5|149015.8|148925.8|149017.7|148927.7|149013.9|148923.9|19
1616491260000|2021-03-23 09:21:00|149015.9|148925.9|149016.6|148926.6|149017.6|148927.6|149014.8|148924.8|19
1616491270000|2021-03-23 09:21:10|149017.1|148927.1|149095.3|149005.3|149095.6|149005.6|149015.4|148925.4|25
1616491280000|2021-03-23 09:21:20|149092.6|149002.6|149062.2|148972.2|149092.6|149002.6|149049.4|148959.4|30
1616491290000|2021-03-23 09:21:30|149062.6|148972.6|149042.1|148952.1|149070.3|148980.3|149040.3|148950.3|24
1616491300000|2021-03-23 09:21:40|149042|148952|149042.7|148952.7|149044.7|148954.7|149040.3|148950.3|27
1616491310000|2021-03-23 09:21:50|149043.8|148953.8|149007|148917|149047.6|148957.6|148986.5|148896.5|31
1616491320000|2021-03-23 09:22:00|149009.2|148919.2|149034.8|148904.8|149040.3|148938.6|149009.2|148901.4|32
1616491330000|2021-03-23 09:22:10|149041.5|148911.5|149166.5|149036.5|149166.5|149064.9|149031|148911.1|38
1616491340000|2021-03-23 09:22:20|149168.4|149038.4|149175.1|149085.1|149191.3|149086.2|149166.7|149036.7|36
1616491350000|2021-03-23 09:22:30|149174.4|149084.4|149177.1|149087.1|149183.4|149093.4|149167.8|149077.8|28
1616491360000|2021-03-23 09:22:40|149176.1|149086.1|149263.7|149173.7|149309.4|149217.5|149175.3|149085.3|34
1616491370000|2021-03-23 09:22:50|149251.2|149161.2|149449.4|149359.4|149449.4|149359.4|149239.4|149149.4|40
1616491380000|2021-03-23 09:23:00|149444.7|149354.7|149416|149326|149445.2|149355.2|149416|149326|29
1616491390000|2021-03-23 09:23:10|149424.2|149334.2|149343|149253|149425.4|149335.4|149342.5|149229.5|34
1616491400000|2021-03-23 09:23:20|149342.7|149252.7|149342.8|149252.8|149349|149259|149338.6|149248.6|28
1616491410000|2021-03-23 09:23:30|149345.2|149255.2|149352.3|149262.3|149362|149272|149337.8|149247.8|22
1616491420000|2021-03-23 09:23:40|149353.8|149263.8|149367.6|149277.6|149368.1|149278.1|149345.9|149255.9|16
1616491430000|2021-03-23 09:23:50|149353.1|149263.1|149351.8|149261.8|149357.7|149267.7|149345.9|149255.9|22
1616491440000|2021-03-23 09:24:00|149351.6|149261.6|149357.2|149267.2|149358.9|149268.9|149351.5|149261.5|29
1616491450000|2021-03-23 09:24:10|149357.8|149267.8|149446.2|149356.2|149460.6|149370.6|149357.8|149267.8|29
1616491460000|2021-03-23 09:24:20|149444.5|149354.5|149459|149369|149460|149370|149444.5|149354.5|28
1616491470000|2021-03-23 09:24:30|149459.2|149369.2|149444|149354|149460.1|149370.1|149440.2|149350.2|22
1616491480000|2021-03-23 09:24:40|149431.7|149341.7|149434.8|149344.8|149436.3|149346.3|149426.7|149336.7|21
1616491490000|2021-03-23 09:24:50|149435.1|149345.1|149441|149351|149441.9|149351.9|149434.9|149344.9|24
1616491500000|2021-03-23 09:25:00|149438.9|149348.9|149438.8|149348.8|149438.9|149348.9|149428.3|149338.3|20
1616491510000|2021-03-23 09:25:10|149439.3|149349.3|149394.5|149304.5|149440.6|149350.6|149394.5|149304.5|23
1616491520000|2021-03-23 09:25:20|149394.8|149304.8|149369.7|149279.7|149395.8|149305.8|149367.3|149277.3|28
1616491530000|2021-03-23 09:25:30|149368.9|149278.9|149330.5|149240.5|149368.9|149278.9|149324.3|149234.3|31
1616491540000|2021-03-23 09:25:40|149331.5|149241.5|149268|149178|149332|149242|149267.6|149177.6|32
1616491550000|2021-03-23 09:25:50|149264.7|149174.7|149265.8|149175.8|149269.1|149179.1|149262.6|149172.6|22
1616491560000|2021-03-23 09:26:00|149266.4|149176.4|149207.2|149117.2|149266.4|149176.4|149204.3|149114.3|34
1616491570000|2021-03-23 09:26:10|149207.3|149117.3|149191.6|149101.6|149207.7|149117.7|149191.6|149101.6|25
1616491580000|2021-03-23 09:26:20|149183|149093|149182.9|149092.9|149193.9|149103.9|149170.2|149080.2|32
1616491590000|2021-03-23 09:26:30|149181.9|149091.9|149185.5|149095.5|149187.4|149097.4|149181.9|149091.9|24
1616491600000|2021-03-23 09:26:40|149186.5|149096.5|149184.6|149094.6|149186.5|149096.5|149182.5|149092.5|20
1616491610000|2021-03-23 09:26:50|149183.5|149093.5|149181.7|149091.7|149187|149097|149181.7|149091.7|16
1616491620000|2021-03-23 09:27:00|149181.9|149091.9|149199.3|149109.3|149199.3|149109.3|149175.4|149085.4|14
1616491630000|2021-03-23 09:27:10|149202.6|149112.6|149207.2|149117.2|149222.2|149132.2|149200.4|149110.4|26
1616491640000|2021-03-23 09:27:20|149206.1|149116.1|149283.6|149193.6|149298.7|149193.6|149206.1|149116.1|28
1616491650000|2021-03-23 09:27:30|149280|149190|149271.9|149181.9|149285.9|149195.9|149256.7|149166.7|31
1616491660000|2021-03-23 09:27:40|149272.2|149182.2|149264|149174|149278.6|149188.6|149260|149170|24
1616491670000|2021-03-23 09:27:50|149263|149173|149245.2|149155.2|149264.2|149174.2|149245.2|149155.2|24
1616491680000|2021-03-23 09:28:00|149239.2|149149.2|149256.5|149126.5|149257.8|149156.2|149233.8|149120.9|39
1616491690000|2021-03-23 09:28:10|149255|149125|149254|149124|149258.3|149128.3|149252.6|149122.6|24
1616491700000|2021-03-23 09:28:20|149254.4|149124.4|149241.8|149151.8|149262.6|149172.6|149238|149121.5|35
1616491710000|2021-03-23 09:28:30|149240.8|149150.8|149179|149089|149272.3|149182.3|149174.5|149075.9|36
1616491720000|2021-03-23 09:28:40|149180.5|149090.5|149092.7|149002.7|149180.5|149090.5|149091.6|149001.6|34
1616491730000|2021-03-23 09:28:50|149096.8|149006.8|149095.7|149005.7|149097|149007|149092.8|149002.8|23
1616491740000|2021-03-23 09:29:00|149095.9|149005.9|149161.1|149071.1|149175.1|149085.1|149095.9|149005.9|28
1616491750000|2021-03-23 09:29:10|149163.8|149073.8|149181.7|149051.7|149184.1|149076.2|149161|149051.1|18
1616491760000|2021-03-23 09:29:20|149182.1|149052.1|149157.7|149067.7|149182.8|149071.2|149134|149024.1|31
1616491770000|2021-03-23 09:29:30|149157|149067|149139.5|149009.5|149157|149067|149115.5|149003.1|35
1616491780000|2021-03-23 09:29:40|149139.4|149009.4|149090.3|149000.3|149147.9|149017.9|149089.7|148999.7|27
1616491790000|2021-03-23 09:29:50|149091.6|149001.6|149093.6|149003.6|149095.1|149005.1|149090.6|149000.6|24
1616491800000|2021-03-23 09:30:00|149093.7|149003.7|149065.1|148975.1|149096.9|149006.9|149062.8|148972.8|26
1616491810000|2021-03-23 09:30:10|149065.9|148975.9|149022.8|148932.8|149066.3|148976.3|148991.6|148901.6|29
1616491820000|2021-03-23 09:30:20|149022.7|148932.7|149022.8|148932.8|149025|148935|149012.7|148922.7|30
1616491830000|2021-03-23 09:30:30|149022.2|148932.2|149027.5|148937.5|149027.8|148937.8|149020.6|148930.6|28
1616491840000|2021-03-23 09:30:40|149027.2|148937.2|149033.1|148943.1|149034.4|148944.4|149019.1|148929.1|33
1616491850000|2021-03-23 09:30:50|149032.6|148942.6|149021.5|148931.5|149034.5|148944.5|149016.6|148926.6|30
1616491860000|2021-03-23 09:31:00|149021.3|148931.3|149052.4|148962.4|149107.3|148999.9|149021.3|148931.3|35
1616491870000|2021-03-23 09:31:10|149051.2|148961.2|149052.4|148962.4|149077.7|148964.9|149051.2|148942|34
1616491880000|2021-03-23 09:31:20|149052.3|148962.3|149044.1|148954.1|149052.9|148962.9|149032.8|148942.8|30
1616491890000|2021-03-23 09:31:30|149044|148954|149035.5|148945.5|149047.1|148957.1|149035.5|148945.5|28
1616491900000|2021-03-23 09:31:40|149036.5|148946.5|149057.8|148967.8|149064|148974|149026.2|148936.2|34
1616491910000|2021-03-23 09:31:50|149065.3|148975.3|149130.5|149040.5|149141.9|149051.9|149065.3|148975.3|38
1616491920000|2021-03-23 09:32:00|149130.6|149040.6|149156.1|149066.1|149156.1|149066.1|149129|149039|32
1616491930000|2021-03-23 09:32:10|149152.8|149062.8|149184.3|149094.3|149191.3|149101.3|149146.3|149056.3|26
1616491940000|2021-03-23 09:32:20|149184.2|149094.2|149216.4|149126.4|149234.2|149144.2|149184.2|149094.2|34
1616491950000|2021-03-23 09:32:30|149233.2|149143.2|149222.4|149132.4|149233.2|149143.2|149219.8|149129.8|25
1616491960000|2021-03-23 09:32:40|149220.6|149130.6|149185.5|149095.5|149220.6|149130.6|149184.3|149094.3|30
1616491970000|2021-03-23 09:32:50|149185.6|149095.6|149183.4|149093.4|149199.8|149109.8|149179.4|149089.4|31
1616491980000|2021-03-23 09:33:00|149183.8|149093.8|149176.3|149086.3|149186.9|149096.9|149174.3|149084.3|27
1616491990000|2021-03-23 09:33:10|149172.1|149082.1|149184.4|149054.4|149202.3|149097.8|149161.3|149054.2|35
1616492000000|2021-03-23 09:33:20|149184.3|149054.3|149175.5|149085.5|149202|149095.5|149173.2|149047.6|33
1616492010000|2021-03-23 09:33:30|149190.7|149100.7|149120.6|149030.6|149190.7|149100.7|149100.7|149010.7|37
1616492020000|2021-03-23 09:33:40|149119.4|149029.4|149081.4|148991.4|149119.4|149029.4|149077.2|148987.2|34
1616492030000|2021-03-23 09:33:50|149085.2|148995.2|149085.2|148995.2|149089.5|148999.5|149083|148993|26
1616492040000|2021-03-23 09:34:00|149085.1|148995.1|149089.4|148999.4|149090.4|149000.4|149084.6|148994.6|18
1616492050000|2021-03-23 09:34:10|149088.7|148998.7|149091.3|149001.3|149092.8|149002.8|149088.7|148998.7|24
1616492060000|2021-03-23 09:34:20|149086.8|148996.8|149101.5|149011.5|149101.5|149011.5|149081.6|148991.6|33
1616492070000|2021-03-23 09:34:30|149104.5|149014.5|149103.1|149013.1|149107.7|149017.7|149092.8|149002.8|30
1616492080000|2021-03-23 09:34:40|149102.7|149012.7|149090.9|149000.9|149111.9|149021.9|149090.9|149000.9|27
1616492090000|2021-03-23 09:34:50|149091.9|149001.9|149091.3|149001.3|149095.5|149005.5|149090.6|149000.6|28
1616492100000|2021-03-23 09:35:00|149091.5|149001.5|149195.6|149105.6|149195.6|149105.6|149091.3|149001.3|31
1616492110000|2021-03-23 09:35:10|149191.7|149101.7|149136.4|149046.4|149216.9|149115.1|149136.4|149046.4|38
1616492120000|2021-03-23 09:35:20|149167|149037|149129.3|149039.3|149168.3|149047.8|149105.5|149015.5|37
1616492130000|2021-03-23 09:35:30|149141.1|149051.1|149247.7|149117.7|149251.4|149121.4|149141.1|149051.1|35
1616492140000|2021-03-23 09:35:40|149248.5|149118.5|149201.1|149111.1|149257.9|149131.4|149201.1|149110|26
1616492150000|2021-03-23 09:35:50|149205.1|149115.1|149203.5|149113.5|149220.2|149130.2|149198.1|149108.1|36
1616492160000|2021-03-23 09:36:00|149206.2|149116.2|149206.5|149116.5|149225.2|149128.9|149203.9|149095.2|28
1616492170000|2021-03-23 09:36:10|149207.6|149117.6|149188|149098|149222.4|149132.4|149181.3|149091.3|34
1616492180000|2021-03-23 09:36:20|149187.4|149097.4|149187.4|149097.4|149190.4|149100.4|149184.9|149094.9|26
1616492190000|2021-03-23 09:36:30|149187.5|149097.5|149192.4|149102.4|149193.9|149103.9|149187.2|149097.2|28
1616492200000|2021-03-23 09:36:40|149191.5|149101.5|149196.6|149106.6|149197.8|149107.8|149187.7|149097.7|30
1616492210000|2021-03-23 09:36:50|149196.7|149106.7|149190.7|149100.7|149199.9|149109.9|149184.8|149094.8|27
1616492220000|2021-03-23 09:37:00|149192.1|149102.1|149168.5|149078.5|149192.4|149102.4|149166|149076|31
1616492230000|2021-03-23 09:37:10|149193.3|149103.3|149192.3|149102.3|149194.6|149104.6|149192.3|149102.3|20
1616492240000|2021-03-23 09:37:20|149192.9|149102.9|149161.8|149071.8|149192.9|149102.9|149158.5|149068.5|30
1616492250000|2021-03-23 09:37:30|149159.9|149069.9|149109.9|149019.9|149159.9|149069.9|149100.3|149010.3|37
1616492260000|2021-03-23 09:37:40|149110.4|149020.4|149092.6|149002.6|149112.5|149022.5|149091.7|149001.7|31
1616492270000|2021-03-23 09:37:50|149091.8|149001.8|149101.3|149011.3|149104.4|149014.4|149088.8|148998.8|30
1616492280000|2021-03-23 09:38:00|149101.8|149011.8|149237.7|149107.7|149241|149111|149101.1|149011.1|24
1616492290000|2021-03-23 09:38:10|149237.4|149107.4|149223|149093|149242.1|149112.1|149216.2|149086.2|33
1616492300000|2021-03-23 09:38:20|149225.9|149095.9|149212.6|149122.6|149249.3|149122.9|149195.9|149095.9|37
1616492310000|2021-03-23 09:38:30|149211.4|149121.4|149235.4|149145.4|149235.4|149145.4|149205.1|149115.1|34
1616492320000|2021-03-23 09:38:40|149234.1|149144.1|149237.6|149147.6|149270.4|149159.1|149229.2|149132.3|29
1616492330000|2021-03-23 09:38:50|149251.1|149161.1|149265|149175|149265.2|149175.2|149251|149161|27
1616492340000|2021-03-23 09:39:00|149264.8|149174.8|149278.7|149188.7|149278.7|149188.7|149258.5|149168.5|31
1616492350000|2021-03-23 09:39:10|149278.8|149188.8|149288.8|149198.8|149289|149199|149278.4|149188.4|30
1616492360000|2021-03-23 09:39:20|149289.4|149199.4|149352.5|149262.5|149371.1|149266.6|149289.4|149199.4|30
1616492370000|2021-03-23 09:39:30|149355|149265|149346.9|149256.9|149374.3|149284.3|149345.4|149255.4|35
1616492380000|2021-03-23 09:39:40|149345.1|149255.1|149378.2|149288.2|149383.3|149293.3|149344.6|149254.6|24
1616492390000|2021-03-23 09:39:50|149377.8|149287.8|149389|149299|149389.3|149299.3|149377.8|149287.8|23
1616492400000|2021-03-23 09:40:00|149387.7|149297.7|149364.6|149274.6|149398.9|149308.9|149361.2|149271.2|33
1616492410000|2021-03-23 09:40:10|149364.2|149274.2|149370.1|149280.1|149370.1|149280.1|149360.3|149270.3|25
1616492420000|2021-03-23 09:40:20|149373.1|149283.1|149378.1|149288.1|149378.8|149288.8|149373.1|149283.1|24
1616492430000|2021-03-23 09:40:30|149378.5|149288.5|149382.6|149292.6|149388.8|149298.8|149378.2|149288.2|19
1616492440000|2021-03-23 09:40:40|149384.1|149294.1|149378.1|149288.1|149384.5|149294.5|149378.1|149288.1|23
1616492450000|2021-03-23 09:40:50|149378.9|149288.9|149354.5|149264.5|149395|149305|149349.8|149259.8|33
1616492460000|2021-03-23 09:41:00|149354.8|149264.8|149386.8|149296.8|149393.4|149303.4|149348|149258|29
1616492470000|2021-03-23 09:41:10|149386.6|149296.6|149390.9|149300.9|149403|149313|149382.4|149292.4|27
1616492480000|2021-03-23 09:41:20|149391.8|149301.8|149346|149256|149391.8|149301.8|149346|149256|35
1616492490000|2021-03-23 09:41:30|149342.7|149252.7|149330.5|149240.5|149347.5|149257.5|149326.6|149236.6|28
1616492500000|2021-03-23 09:41:40|149328.6|149238.6|149306.8|149216.8|149328.6|149238.6|149303.6|149213.6|29
1616492510000|2021-03-23 09:41:50|149305.2|149215.2|149303|149213|149307|149217|149298.1|149208.1|20
1616492520000|2021-03-23 09:42:00|149302.8|149212.8|149299.8|149209.8|149303.1|149213.1|149298.5|149208.5|21
1616492530000|2021-03-23 09:42:10|149300.3|149210.3|149299.8|149209.8|149301|149211|149299.2|149209.2|13
1616492540000|2021-03-23 09:42:20|149300.7|149210.7|149293.8|149203.8|149300.7|149210.7|149293.6|149203.6|18
1616492550000|2021-03-23 09:42:30|149295.4|149205.4|149327.2|149237.2|149330.6|149240.6|149295.4|149205.4|25
1616492560000|2021-03-23 09:42:40|149327|149237|149335.4|149245.4|149335.6|149245.6|149319|149229|22
1616492570000|2021-03-23 09:42:50|149332|149242|149344.8|149254.8|149353.8|149263.8|149332|149242|21
1616492580000|2021-03-23 09:43:00|149344.7|149254.7|149340.9|149250.9|149344.7|149254.7|149338.3|149248.3|24
1616492590000|2021-03-23 09:43:10|149341.7|149251.7|149345.2|149255.2|149348.8|149258.8|149339.6|149249.6|19
1616492600000|2021-03-23 09:43:20|149344.7|149254.7|149369.2|149279.2|149370.9|149280.9|149344.7|149254.7|24
1616492610000|2021-03-23 09:43:30|149370.8|149280.8|149389.5|149299.5|149396.3|149306.3|149368.2|149278.2|30
1616492620000|2021-03-23 09:43:40|149377.9|149287.9|149327.6|149237.6|149377.9|149287.9|149323.2|149233.2|29
1616492630000|2021-03-23 09:43:50|149320.8|149230.8|149334.8|149244.8|149334.8|149244.8|149317.3|149227.3|35
1616492640000|2021-03-23 09:44:00|149325.1|149235.1|149402|149312|149404.3|149314.3|149325.1|149235.1|34
1616492650000|2021-03-23 09:44:10|149410.6|149320.6|149478.3|149388.3|149478.3|149388.3|149410.6|149320.6|30
1616492660000|2021-03-23 09:44:20|149476.8|149386.8|149462.8|149372.8|149476.8|149386.8|149458.7|149368.7|26
1616492670000|2021-03-23 09:44:30|149463.5|149373.5|149468|149378|149469.4|149379.4|149463.5|149373.5|25
1616492680000|2021-03-23 09:44:40|149469.2|149379.2|149473.8|149383.8|149474.8|149384.8|149468.3|149378.3|22
1616492690000|2021-03-23 09:44:50|149472|149382|149472.2|149382.2|149477.1|149387.1|149470.1|149380.1|23
1616492700000|2021-03-23 09:45:00|149472.5|149382.5|149470.8|149380.8|149473.7|149383.7|149468.1|149378.1|26
1616492710000|2021-03-23 09:45:10|149470.6|149380.6|149363.2|149273.2|149470.6|149380.6|149358.7|149268.7|33
1616492720000|2021-03-23 09:45:20|149361.8|149271.8|149369.2|149279.2|149377.4|149287.4|149358.7|149268.7|27
1616492730000|2021-03-23 09:45:30|149370.2|149280.2|149379.2|149289.2|149396.3|149306.3|149359.8|149269.8|34
1616492740000|2021-03-23 09:45:40|149379.8|149289.8|149393.1|149303.1|149393.8|149303.8|149379.8|149289.8|25
1616492750000|2021-03-23 09:45:50|149391.3|149301.3|149375.4|149285.4|149401.3|149311.3|149373.5|149283.5|23
1616492760000|2021-03-23 09:46:00|149379.4|149289.4|149366.4|149276.4|149379.4|149289.4|149366.4|149276.4|23
1616492770000|2021-03-23 09:46:10|149366.1|149276.1|149305.8|149215.8|149366.1|149276.1|149296|149206|37
1616492780000|2021-03-23 09:46:20|149308|149218|149305|149215|149310.9|149220.9|149298.6|149208.6|30
1616492790000|2021-03-23 09:46:30|149302.2|149212.2|149332.1|149242.1|149340.4|149250.4|149299.7|149209.7|33
1616492800000|2021-03-23 09:46:40|149331.3|149241.3|149300.3|149210.3|149331.3|149241.3|149296.1|149206.1|32
1616492810000|2021-03-23 09:46:50|149300.8|149210.8|149262.6|149172.6|149302.2|149212.2|149257.6|149167.6|32
1616492820000|2021-03-23 09:47:00|149262.2|149172.2|149265|149175|149269.1|149179.1|149250|149160|33
1616492830000|2021-03-23 09:47:10|149265.5|149175.5|149248.4|149158.4|149270.7|149180.7|149227.1|149137.1|33
1616492840000|2021-03-23 09:47:20|149251.7|149161.7|149261.3|149171.3|149269.2|149179.2|149250.7|149160.7|39
1616492850000|2021-03-23 09:47:30|149262.6|149172.6|149215.7|149125.7|149262.6|149172.6|149203.5|149113.5|37
1616492860000|2021-03-23 09:47:40|149210.9|149120.9|149217.8|149127.8|149234.6|149144.6|149209.5|149119.5|29
1616492870000|2021-03-23 09:47:50|149212|149122|149215.1|149125.1|149218.7|149128.7|149209|149119|22
1616492880000|2021-03-23 09:48:00|149213.7|149123.7|149211.4|149121.4|149217.3|149127.3|149211.4|149121.4|19
1616492890000|2021-03-23 09:48:10|149214.9|149124.9|149214.6|149124.6|149214.9|149124.9|149211.6|149121.6|19
1616492900000|2021-03-23 09:48:20|149213.2|149123.2|149280.9|149190.9|149280.9|149190.9|149213.2|149123.2|33
1616492910000|2021-03-23 09:48:30|149280.7|149190.7|149276.4|149186.4|149284.3|149194.3|149274.4|149184.4|30
1616492920000|2021-03-23 09:48:40|149275.8|149185.8|149240.7|149150.7|149275.8|149185.8|149238.3|149148.3|28
1616492930000|2021-03-23 09:48:50|149240.4|149150.4|149241.1|149151.1|149253.4|149163.4|149226|149136|35
1616492940000|2021-03-23 09:49:00|149241|149151|149230.3|149140.3|149241|149151|149208.6|149118.6|32
1616492950000|2021-03-23 09:49:10|149230.9|149140.9|149222.5|149132.5|149231.9|149141.9|149220.6|149130.6|32
1616492960000|2021-03-23 09:49:20|149224.5|149134.5|149209.1|149119.1|149226.1|149136.1|149204.3|149114.3|30
1616492970000|2021-03-23 09:49:30|149210.6|149120.6|149200.9|149110.9|149211|149121|149200.9|149110.9|27
1616492980000|2021-03-23 09:49:40|149200.7|149110.7|149195.1|149105.1|149213.9|149123.9|149193.1|149103.1|35
1616492990000|2021-03-23 09:49:50|149193.3|149103.3|149207.9|149117.9|149208.5|149118.5|149192.9|149102.9|28
1616493000000|2021-03-23 09:50:00|149207.2|149117.2|149175.8|149085.8|149208|149118|149169.4|149079.4|29
1616493010000|2021-03-23 09:50:10|149173.6|149083.6|149132.1|149042.1|149176.1|149086.1|149130|149040|24
1616493020000|2021-03-23 09:50:20|149135|149045|149201.8|149111.8|149201.8|149111.8|149131|149041|31
1616493030000|2021-03-23 09:50:30|149202.1|149112.1|149292.9|149202.9|149292.9|149202.9|149202.1|149112.1|37
1616493040000|2021-03-23 09:50:40|149291.7|149201.7|149335.1|149245.1|149346.9|149256.9|149291.7|149201.7|27
1616493050000|2021-03-23 09:50:50|149336.2|149246.2|149346.9|149256.9|149351.7|149261.7|149322.1|149232.1|28
1616493060000|2021-03-23 09:51:00|149349.4|149259.4|149359|149269|149365.8|149275.8|149341.9|149251.9|26
1616493070000|2021-03-23 09:51:10|149361.3|149271.3|149374|149284|149388.3|149298.3|149357.3|149267.3|29
1616493080000|2021-03-23 09:51:20|149378.3|149288.3|149385.5|149295.5|149453.7|149363.7|149378.3|149288.3|29
1616493090000|2021-03-23 09:51:30|149381|149291|149382.8|149292.8|149387.9|149297.9|149380.2|149290.2|25
1616493100000|2021-03-23 09:51:40|149384.7|149294.7|149389.2|149299.2|149398.3|149308.3|149382|149292|28
1616493110000|2021-03-23 09:51:50|149389.6|149299.6|149401.6|149311.6|149421.4|149331.4|149388.2|149298.2|29
1616493120000|2021-03-23 09:52:00|149401.4|149311.4|149394.9|149304.9|149403.9|149313.9|149378.1|149288.1|27
1616493130000|2021-03-23 09:52:10|149393.9|149303.9|149389.1|149299.1|149397.2|149307.2|149388.9|149298.9|23
1616493140000|2021-03-23 09:52:20|149391.5|149301.5|149378.7|149288.7|149391.5|149301.5|149364.6|149274.6|31
1616493150000|2021-03-23 09:52:30|149377.7|149287.7|149370.5|149280.5|149385.3|149295.3|149361.2|149271.2|27
1616493160000|2021-03-23 09:52:40|149370.4|149280.4|149395.5|149305.5|149406.1|149316.1|149370.1|149280.1|34
1616493170000|2021-03-23 09:52:50|149403.3|149313.3|149421.7|149331.7|149472.4|149382.4|149403.3|149313.3|36
1616493180000|2021-03-23 09:53:00|149422.4|149332.4|149395.4|149305.4|149442.3|149352.3|149392.8|149302.8|36
1616493190000|2021-03-23 09:53:10|149394.7|149304.7|149329.8|149239.8|149401.5|149311.5|149328.8|149238.8|25
1616493200000|2021-03-23 09:53:20|149334|149244|149314.6|149224.6|149334|149244|149311.9|149221.9|21
1616493210000|2021-03-23 09:53:30|149311.6|149221.6|149296.7|149206.7|149329.9|149239.9|149291.1|149201.1|26
1616493220000|2021-03-23 09:53:40|149291.9|149201.9|149303.1|149213.1|149304.9|149214.9|149288.4|149198.4|19
1616493230000|2021-03-23 09:53:50|149303.6|149213.6|149284.9|149194.9|149307.2|149217.2|149282.4|149192.4|22
1616493240000|2021-03-23 09:54:00|149284.2|149194.2|149210.1|149120.1|149292.3|149202.3|149209.4|149119.4|26
1616493250000|2021-03-23 09:54:10|149210.5|149120.5|149224.1|149134.1|149224.7|149134.7|149206.9|149116.9|24
1616493260000|2021-03-23 09:54:20|149225.3|149135.3|149213.5|149123.5|149225.3|149135.3|149207.4|149117.4|24
1616493270000|2021-03-23 09:54:30|149215.9|149125.9|149177.4|149087.4|149225.4|149135.4|149172.8|149082.8|26
1616493280000|2021-03-23 09:54:40|149169.6|149079.6|149160.8|149070.8|149178.3|149088.3|149159.2|149069.2|27
1616493290000|2021-03-23 09:54:50|149163.3|149073.3|149137.3|149047.3|149177.4|149087.4|149124.8|149034.8|31
1616493300000|2021-03-23 09:55:00|149140.9|149050.9|149188.3|149098.3|149217.9|149111.6|149132.6|149042.6|32
1616493310000|2021-03-23 09:55:10|149180.8|149090.8|149194|149104|149206.2|149116.2|149180.8|149090.8|31
1616493320000|2021-03-23 09:55:20|149194.7|149104.7|149185.8|149095.8|149214.4|149124.4|149185.8|149095.8|25
1616493330000|2021-03-23 09:55:30|149183|149093|149163.8|149073.8|149196.8|149106.8|149151.1|149061.1|34
1616493340000|2021-03-23 09:55:40|149157.7|149067.7|149207.1|149117.1|149207.7|149117.7|149146.3|149056.3|28
1616493350000|2021-03-23 09:55:50|149207|149117|149204.3|149114.3|149208|149118|149203.7|149113.7|19
1616493360000|2021-03-23 09:56:00|149200.1|149110.1|149213.8|149123.8|149217.1|149127.1|149200.1|149110.1|23
1616493370000|2021-03-23 09:56:10|149213.6|149123.6|149200|149110|149214.3|149124.3|149195.8|149105.8|29
1616493380000|2021-03-23 09:56:20|149199.1|149109.1|149199.6|149109.6|149200.5|149110.5|149193.9|149103.9|19
1616493390000|2021-03-23 09:56:30|149190.7|149100.7|149151.5|149061.5|149190.7|149100.7|149148.8|149058.8|37
1616493400000|2021-03-23 09:56:40|149157.3|149067.3|149179.8|149089.8|149185.4|149095.4|149140.8|149050.8|38
1616493410000|2021-03-23 09:56:50|149181.1|149091.1|149197.8|149107.8|149200.8|149110.8|149181.1|149091.1|27
1616493420000|2021-03-23 09:57:00|149204.3|149114.3|149213.8|149123.8|149220.1|149130.1|149203.4|149113.4|32
1616493430000|2021-03-23 09:57:10|149213.3|149123.3|149209.1|149119.1|149218.6|149128.6|149208.6|149118.6|23
1616493440000|2021-03-23 09:57:20|149209.3|149119.3|149215.4|149125.4|149221.1|149131.1|149208|149118|30
1616493450000|2021-03-23 09:57:30|149215|149125|149213.8|149123.8|149218.8|149128.8|149213.8|149123.8|24
1616493460000|2021-03-23 09:57:40|149214.5|149124.5|149212.1|149122.1|149218.2|149128.2|149194.3|149104.3|26
1616493470000|2021-03-23 09:57:50|149212.2|149122.2|149216.6|149126.6|149216.6|149126.6|149210.4|149120.4|21
1616493480000|2021-03-23 09:58:00|149216.5|149126.5|149213.7|149123.7|149222.6|149132.6|149203.2|149113.2|27
1616493490000|2021-03-23 09:58:10|149223.5|149133.5|149214.8|149124.8|149229.5|149139.5|149213.1|149123.1|25
1616493500000|2021-03-23 09:58:20|149216.9|149126.9|149354.2|149264.2|149388.7|149298.7|149216.9|149126.9|38
1616493510000|2021-03-23 09:58:30|149351.6|149261.6|149326.2|149236.2|149361.3|149263.7|149325.7|149222.7|37
1616493520000|2021-03-23 09:58:40|149324.9|149234.9|149297.7|149207.7|149336.4|149235.8|149297.7|149196.4|30
1616493530000|2021-03-23 09:58:50|149296.6|149206.6|149297.1|149167.1|149301|149211|149267.8|149167.1|29
1616493540000|2021-03-23 09:59:00|149297.4|149167.4|149251.6|149161.6|149298.7|149168.7|149242.6|149152.6|22
1616493550000|2021-03-23 09:59:10|149250.4|149160.4|149115.8|149025.8|149250.4|149160.4|149115.8|149025.8|30
1616493560000|2021-03-23 09:59:20|149116.8|149026.8|149058.7|148928.7|149120|149030|149037.2|148907.2|37
1616493570000|2021-03-23 09:59:30|149059.8|148929.8|149203.7|149073.7|149329.7|149199.7|149058.9|148928.9|39
1616493580000|2021-03-23 09:59:40|149202.4|149072.4|149294.8|149164.8|149338.9|149208.9|149187.4|149057.4|34
1616493590000|2021-03-23 09:59:50|149296.7|149166.7|149293.5|149163.5|149301.4|149171.4|149275.5|149145.5|30
1616493600000|2021-03-23 10:00:00|149294.7|149164.7|149265.4|149135.4|149294.7|149164.7|149265.4|149135.4|30
1616493610000|2021-03-23 10:00:10|149286.6|149156.6|149275.3|149185.3|149288.2|149185.3|149269.7|149139.7|24
1616493620000|2021-03-23 10:00:20|149274.7|149184.7|149297.3|149207.3|149299.3|149209.3|149274.7|149158.9|26
1616493630000|2021-03-23 10:00:30|149294.3|149204.3|149293.5|149203.5|149308.9|149218.9|149281.6|149191.6|24
1616493640000|2021-03-23 10:00:40|149290|149200|149300|149210|149303.8|149213.8|149289.3|149199.3|29
1616493650000|2021-03-23 10:00:50|149296.2|149206.2|149285.7|149195.7|149313.6|149223.6|149282.9|149192.9|35
1616493660000|2021-03-23 10:01:00|149277.4|149187.4|149341.3|149251.3|149344.4|149252|149276|149186|38
1616493670000|2021-03-23 10:01:10|149338.3|149248.3|149316.7|149226.7|149339.8|149249.8|149313.9|149223.9|28
1616493680000|2021-03-23 10:01:20|149312.1|149222.1|149340.5|149250.5|149344.4|149254.4|149300.1|149210.1|34
1616493690000|2021-03-23 10:01:30|149338.8|149248.8|149335.9|149245.9|149348.1|149258.1|149324.2|149234.2|29
1616493700000|2021-03-23 10:01:40|149341.1|149251.1|149337.7|149247.7|149341.5|149251.5|149336.1|149246.1|16
1616493710000|2021-03-23 10:01:50|149338.6|149248.6|149327|149237|149345.1|149255.1|149312.3|149222.3|31
1616493720000|2021-03-23 10:02:00|149325.7|149235.7|149331.8|149241.8|149344.2|149254.2|149258.2|149168.2|36
1616493730000|2021-03-23 10:02:10|149330.1|149240.1|149314.1|149224.1|149338.3|149248.3|149314.1|149224.1|32
1616493740000|2021-03-23 10:02:20|149314.2|149224.2|149331.7|149241.7|149331.7|149241.7|149300.5|149210.5|29
1616493750000|2021-03-23 10:02:30|149328.5|149238.5|149339.4|149249.4|149340.9|149250.9|149325.8|149235.8|29
1616493760000|2021-03-23 10:02:40|149338.3|149248.3|149283.1|149193.1|149339.4|149249.4|149283.1|149193.1|22
1616493770000|2021-03-23 10:02:50|149280.5|149190.5|149278.1|149188.1|149280.7|149190.7|149274|149184|25
1616493780000|2021-03-23 10:03:00|149278.3|149188.3|149274.6|149184.6|149278.4|149188.4|149274|149184|23
1616493790000|2021-03-23 10:03:10|149274.8|149184.8|149246.7|149156.7|149276|149186|149232.3|149142.3|25
1616493800000|2021-03-23 10:03:20|149247.8|149157.8|149264.7|149174.7|149267.1|149177.1|149247.8|149157.8|28
1616493810000|2021-03-23 10:03:30|149264.5|149174.5|149287.2|149197.2|149287.2|149197.2|149260.2|149170.2|25
1616493820000|2021-03-23 10:03:40|149286.4|149196.4|149261.7|149171.7|149287.6|149197.6|149261.7|149171.7|32
1616493830000|2021-03-23 10:03:50|149260.8|149170.8|149268.9|149178.9|149269.4|149179.4|149241.5|149151.5|30
1616493840000|2021-03-23 10:04:00|149269|149179|149292|149202|149292.9|149202.9|149269|149179|34
1616493850000|2021-03-23 10:04:10|149290.4|149200.4|149291.7|149201.7|149291.7|149201.7|149289.4|149199.4|17
1616493860000|2021-03-23 10:04:20|149291.3|149201.3|149293.7|149203.7|149293.9|149203.9|149288.5|149198.5|28
1616493870000|2021-03-23 10:04:30|149293.8|149203.8|149293.8|149203.8|149294.2|149204.2|149292.5|149202.5|20
1616493880000|2021-03-23 10:04:40|149293.2|149203.2|149293|149203|149294.8|149204.8|149292.3|149202.3|18
1616493890000|2021-03-23 10:04:50|149292.4|149202.4|149308.9|149218.9|149309.6|149219.6|149286.7|149196.7|24
1616493900000|2021-03-23 10:05:00|149308.1|149218.1|149274.1|149184.1|149310.7|149220.7|149266.3|149176.3|30
1616493910000|2021-03-23 10:05:10|149243.5|149153.5|149239.3|149149.3|149250.9|149160.9|149239.3|149149.3|20
1616493920000|2021-03-23 10:05:20|149239.4|149149.4|149222.9|149132.9|149240.8|149150.8|149209.2|149119.2|19
1616493930000|2021-03-23 10:05:30|149223.8|149133.8|149020.6|148930.6|149223.8|149133.8|149017.4|148927.4|27
1616493940000|2021-03-23 10:05:40|149021.4|148931.4|149086.7|148956.7|149086.7|148971.8|149018.7|148928.7|37
1616493950000|2021-03-23 10:05:50|149069|148979|149096.3|149006.3|149101.5|149011.5|149065.2|148975.2|29
1616493960000|2021-03-23 10:06:00|149094.5|149004.5|149081.2|148991.2|149107|149017|149073.2|148983.2|29
1616493970000|2021-03-23 10:06:10|149081.9|148991.9|149080.5|148990.5|149082.8|148992.8|149079.1|148989.1|22
1616493980000|2021-03-23 10:06:20|149082.9|148992.9|149078.9|148988.9|149096.1|148994.7|149073.1|148960.9|29
1616493990000|2021-03-23 10:06:30|149079|148989|149109.1|149019.1|149119.1|149020.3|149077.7|148985|32
1616494000000|2021-03-23 10:06:40|149110.6|149020.6|149117.3|149027.3|149124.5|149034.5|149105.4|149015.4|32
1616494010000|2021-03-23 10:06:50|149117.5|149027.5|149104.4|149014.4|149124.2|149034.2|149104.4|149014.4|23
1616494020000|2021-03-23 10:07:00|149099.6|149009.6|149112.7|149022.7|149112.7|149022.7|149091.1|149001.1|27
1616494030000|2021-03-23 10:07:10|149111.6|149021.6|149107.2|149017.2|149113.1|149023.1|149107.2|149017.2|26
1616494040000|2021-03-23 10:07:20|149107.4|149017.4|149081.4|148991.4|149108.8|149018.8|149070.3|148980.3|28
1616494050000|2021-03-23 10:07:30|149084.5|148994.5|149072.4|148982.4|149084.5|148994.5|149068.2|148978.2|28
1616494060000|2021-03-23 10:07:40|149071.3|148981.3|149079.4|148989.4|149079.5|148989.5|149070.7|148980.7|22
1616494070000|2021-03-23 10:07:50|149079|148989|149077.6|148987.6|149079|148989|149075.3|148985.3|20
1616494080000|2021-03-23 10:08:00|149077.7|148987.7|149096.2|149006.2|149101.9|149011.9|149077.7|148987.7|30
1616494090000|2021-03-23 10:08:10|149097.4|149007.4|149085.1|148995.1|149099.6|149009.6|149082.6|148992.6|26
1616494100000|2021-03-23 10:08:20|149084.8|148994.8|149082.4|148992.4|149087.7|148997.7|149082.4|148992.4|28
1616494110000|2021-03-23 10:08:30|149083.8|148993.8|149027.1|148937.1|149085.2|148995.2|149027.1|148937.1|28
1616494120000|2021-03-23 10:08:40|149027.7|148937.7|149029.5|148939.5|149029.5|148939.5|149015.8|148925.8|28
1616494130000|2021-03-23 10:08:50|149030.1|148940.1|149004.7|148914.7|149030.1|148940.1|148991.7|148901.7|28
1616494140000|2021-03-23 10:09:00|149003.6|148913.6|149013.6|148923.6|149013.7|148923.7|148988.6|148898.6|32
1616494150000|2021-03-23 10:09:10|149013.8|148923.8|149006.6|148916.6|149014.6|148924.6|149000|148910|27
1616494160000|2021-03-23 10:09:20|149007.2|148917.2|148977.7|148887.7|149007.2|148917.2|148973.2|148883.2|30
1616494170000|2021-03-23 10:09:30|148981|148891|148966.9|148876.9|148981|148891|148949.8|148859.8|28
1616494180000|2021-03-23 10:09:40|148967.8|148877.8|148904.7|148814.7|148967.8|148877.8|148903.7|148813.7|31
1616494190000|2021-03-23 10:09:50|148919|148829|148929.5|148839.5|148932.4|148842.4|148913.5|148823.5|25
1616494200000|2021-03-23 10:10:00|148929.1|148839.1|148836|148746|148929.1|148839.1|148823.4|148720.3|39
1616494210000|2021-03-23 10:10:10|148834.8|148744.8|148826.4|148736.4|148837.9|148747.9|148826.4|148736.4|27
1616494220000|2021-03-23 10:10:20|148826.5|148736.5|148829.6|148739.6|148831.1|148741.1|148826.5|148736.5|17
1616494230000|2021-03-23 10:10:30|148829.4|148739.4|148825.2|148735.2|148829.4|148739.4|148825.2|148735.2|15
1616494240000|2021-03-23 10:10:40|148825.9|148735.9|148827.8|148737.8|148834|148744|148824.5|148734.5|18
1616494250000|2021-03-23 10:10:50|148827.7|148737.7|148815.7|148725.7|148830.4|148740.4|148814.2|148724.2|16
1616494260000|2021-03-23 10:11:00|148817.2|148727.2|148805.6|148715.6|148819.7|148729.7|148800.1|148710.1|27
1616494270000|2021-03-23 10:11:10|148801.7|148711.7|148792.2|148702.2|148806.7|148716.7|148789.7|148699.7|22
1616494280000|2021-03-23 10:11:20|148787.9|148697.9|148799|148709|148799|148709|148764.5|148674.5|31
1616494290000|2021-03-23 10:11:30|148797.1|148707.1|148886|148796|148894.9|148796.7|148797.1|148707.1|28
1616494300000|2021-03-23 10:11:40|148880|148790|148911.8|148821.8|148916.4|148826.4|148875.8|148785.8|28
1616494310000|2021-03-23 10:11:50|148912.2|148822.2|148911.9|148821.9|148913.3|148823.3|148902.1|148812.1|26
1616494320000|2021-03-23 10:12:00|148913.3|148823.3|148909.7|148819.7|148914.3|148824.3|148903.9|148813.9|27
1616494330000|2021-03-23 10:12:10|148910.1|148820.1|148918.7|148828.7|148920.1|148830.1|148906.9|148816.9|20
1616494340000|2021-03-23 10:12:20|148921|148831|148920|148830|148922.5|148832.5|148915.1|148825.1|21
1616494350000|2021-03-23 10:12:30|148922|148832|148897.9|148807.9|148922|148832|148897.7|148807.7|26
1616494360000|2021-03-23 10:12:40|148905.4|148815.4|148925.7|148835.7|148928.5|148838.5|148881.3|148791.3|32
1616494370000|2021-03-23 10:12:50|148927.7|148837.7|148919.7|148829.7|148927.7|148837.7|148917.1|148827.1|13
1616494380000|2021-03-23 10:13:00|148922.1|148832.1|148880|148790|148922.1|148832.1|148879.5|148789.5|26
1616494390000|2021-03-23 10:13:10|148883.3|148793.3|148885.5|148795.5|148891.6|148801.6|148882.2|148792.2|27
1616494400000|2021-03-23 10:13:20|148884.4|148794.4|148872.5|148782.5|148887.1|148797.1|148861.3|148771.3|20
1616494410000|2021-03-23 10:13:30|148870.1|148780.1|148833.1|148743.1|148878.9|148788.9|148833.1|148743.1|17
1616494420000|2021-03-23 10:13:40|148829.4|148739.4|148824.3|148734.3|148833.3|148743.3|148816|148726|35
1616494430000|2021-03-23 10:13:50|148821.9|148731.9|148797.6|148707.6|148837|148747|148790.2|148700.2|31
1616494440000|2021-03-23 10:14:00|148791.5|148701.5|148865.8|148775.8|148885.4|148777.7|148791.5|148701.5|29
1616494450000|2021-03-23 10:14:10|148866.4|148776.4|148885|148795|148885.3|148795.3|148866.4|148776.4|24
1616494460000|2021-03-23 10:14:20|148885.1|148795.1|148911.8|148821.8|148911.8|148821.8|148881.6|148791.6|27
1616494470000|2021-03-23 10:14:30|148946|148856|148945.5|148855.5|148947.3|148857.3|148939.1|148849.1|21
1616494480000|2021-03-23 10:14:40|148946.5|148856.5|149072.2|148942.2|149080.1|148982|148943.7|148853.7|28
1616494490000|2021-03-23 10:14:50|149071.6|148941.6|149049.4|148919.4|149076.4|148949.7|149028.8|148916|36
1616494500000|2021-03-23 10:15:00|149051.9|148921.9|149080|148950|149087.2|148957.2|149051|148921|36
1616494510000|2021-03-23 10:15:10|149078.8|148948.8|149081.3|148951.3|149082.4|148952.4|149064|148934|32
1616494520000|2021-03-23 10:15:20|149082.9|148952.9|149101.6|149011.6|149108.5|149011.6|149080.8|148950.8|36
1616494530000|2021-03-23 10:15:30|149100.8|149010.8|149110.3|148980.3|149139.1|149013.6|149099.2|148980.3|34
1616494540000|2021-03-23 10:15:40|149049.4|148959.4|149088.7|148958.7|149088.7|148983.4|149039.8|148949.8|32
1616494550000|2021-03-23 10:15:50|149087.9|148957.9|149114.8|149024.8|149130|149040|149074.8|148954.2|38
1616494560000|2021-03-23 10:16:00|149116.6|149026.6|149091.9|149001.9|149141.1|149026.6|149090.9|148982.2|31
1616494570000|2021-03-23 10:16:10|149091.8|149001.8|149092.3|149002.3|149095.8|149005.8|149088.1|148998.1|29
1616494580000|2021-03-23 10:16:20|149092.6|149002.6|149040.6|148950.6|149094|149004|149029|148939|26
1616494590000|2021-03-23 10:16:30|149040.7|148950.7|149102.7|149012.7|149102.7|149012.7|149034|148944|23
1616494600000|2021-03-23 10:16:40|149103.3|149013.3|149105.2|149015.2|149112.2|149022.2|149097.6|149007.6|27
1616494610000|2021-03-23 10:16:50|149104.7|149014.7|149031.7|148941.7|149104.7|149014.7|149031.7|148941.7|36
1616494620000|2021-03-23 10:17:00|149030.8|148940.8|149041.5|148951.5|149042.5|148952.5|149026.3|148936.3|27
1616494630000|2021-03-23 10:17:10|149041.3|148951.3|149041.9|148951.9|149043.6|148953.6|149041.3|148951.3|15
1616494640000|2021-03-23 10:17:20|149041.6|148951.6|149049.7|148959.7|149049.7|148959.7|149040.9|148950.9|24
1616494650000|2021-03-23 10:17:30|149059.7|148969.7|149003.2|148913.2|149068.5|148978.5|148996.4|148906.4|36
1616494660000|2021-03-23 10:17:40|149003.1|148913.1|148998.5|148908.5|149003.2|148913.2|148993.8|148903.8|32
1616494670000|2021-03-23 10:17:50|148999|148909|149072.4|148982.4|149072.4|148982.4|148996.2|148906.2|33
1616494680000|2021-03-23 10:18:00|149075.3|148985.3|149107.1|149017.1|149107.1|149017.1|149067.6|148977.6|34
1616494690000|2021-03-23 10:18:10|149106.9|149016.9|149152.6|149062.6|149190.4|149070.5|149106.9|149016.9|38
1616494700000|2021-03-23 10:18:20|149152.9|149062.9|149094.4|149004.4|149152.9|149062.9|149090.8|149000.8|30
1616494710000|2021-03-23 10:18:30|149094.2|149004.2|149145.5|149015.5|149149.9|149046.6|149093.5|149003.5|30
1616494720000|2021-03-23 10:18:40|149145.7|149015.7|149151.1|149021.1|149164.6|149034.6|149145.3|149015.3|26
1616494730000|2021-03-23 10:18:50|149151.4|149021.4|149204.1|149114.1|149214.2|149124.2|149151.3|149021.3|36
1616494740000|2021-03-23 10:19:00|149207|149117|149218.3|149128.3|149218.3|149128.3|149207|149117|29
1616494750000|2021-03-23 10:19:10|149218.2|149128.2|149101.1|149011.1|149219.1|149129.1|149077.9|148984.8|33
1616494760000|2021-03-23 10:19:20|149102.7|149012.7|149134.4|149004.4|149134.4|149023.7|149095.9|149002.3|30
1616494770000|2021-03-23 10:19:30|149134.9|149004.9|149128.9|148998.9|149135.5|149005.5|149126.8|148996.8|22
1616494780000|2021-03-23 10:19:40|149128.3|148998.3|149110.6|149020.6|149130.9|149020.9|149109.7|148998.2|25
1616494790000|2021-03-23 10:19:50|149110.3|149020.3|149155|149025|149155|149043.3|149106.4|149016.4|23
1616494800000|2021-03-23 10:20:00|149154.9|149024.9|149121.9|149031.9|149165.4|149035.4|149118.8|149011|27
1616494810000|2021-03-23 10:20:10|149122.2|149032.2|149101.4|148971.4|149122.8|149032.8|149036.7|148946.7|34
1616494820000|2021-03-23 10:20:20|149102.3|148972.3|149011.3|148921.3|149102.3|148981.7|149008.9|148918.9|29
1616494830000|2021-03-23 10:20:30|149022.2|148932.2|149024.2|148934.2|149026.7|148936.7|149021.4|148931.4|24
1616494840000|2021-03-23 10:20:40|149023.8|148933.8|149022|148932|149023.8|148933.8|149018.6|148928.6|22
1616494850000|2021-03-23 10:20:50|149021.5|148931.5|149052.5|148962.5|149104|148992.2|149020.6|148930.6|24
1616494860000|2021-03-23 10:21:00|149052.1|148962.1|149046.8|148956.8|149052.3|148962.3|149046.6|148956.6|34
1616494870000|2021-03-23 10:21:10|149046.4|148956.4|149063.3|148973.3|149063.3|148973.3|149044.2|148954.2|34
1616494880000|2021-03-23 10:21:20|149060.5|148970.5|149059.6|148969.6|149065|148975|149059.3|148969.3|29
1616494890000|2021-03-23 10:21:30|149061.2|148971.2|149053.8|148963.8|149108.4|149018.4|149051.8|148961.8|36
1616494900000|2021-03-23 10:21:40|149051.6|148961.6|149000.2|148910.2|149062.2|148972.2|148987.8|148897.8|33
1616494910000|2021-03-23 10:21:50|148998.6|148908.6|149045.8|148955.8|149048.7|148958.7|148998.6|148908.6|36
1616494920000|2021-03-23 10:22:00|149046.6|148956.6|149049.2|148919.2|149077.5|148987.5|148999.9|148898.8|35
1616494930000|2021-03-23 10:22:10|149049.1|148919.1|149018.4|148928.4|149049.1|148943.2|149013.5|148904.7|34
1616494940000|2021-03-23 10:22:20|149019.5|148929.5|149029|148939|149043.9|148939|149016.2|148905.6|31
1616494950000|2021-03-23 10:22:30|149044.7|148914.7|149044|148914|149051.1|148921.1|149043.7|148913.7|19
1616494960000|2021-03-23 10:22:40|149045.4|148915.4|149015.3|148925.3|149046|148941.2|148995|148905|30
1616494970000|2021-03-23 10:22:50|149013.7|148923.7|149003.5|148913.5|149020.1|148930.1|149000.1|148910.1|34
1616494980000|2021-03-23 10:23:00|149003.2|148913.2|148967.2|148877.2|149003.5|148913.5|148941.4|148851.4|32
1616494990000|2021-03-23 10:23:10|148970.5|148880.5|148952.9|148862.9|148970.5|148880.5|148952.9|148862.9|21
1616495000000|2021-03-23 10:23:20|148954.7|148864.7|148963.7|148873.7|148964.9|148874.9|148954.7|148864.7|28
1616495010000|2021-03-23 10:23:30|148962|148872|148964|148874|148966.5|148876.5|148950|148860|37
1616495020000|2021-03-23 10:23:40|148964.3|148874.3|148961.9|148871.9|148965.1|148875.1|148958.4|148868.4|19
1616495030000|2021-03-23 10:23:50|148962.5|148872.5|148984|148894|148990.5|148900.5|148962.5|148872.5|28
1616495040000|2021-03-23 10:24:00|148984.1|148894.1|148995.6|148905.6|149010.3|148920.3|148922.5|148832.5|32
1616495050000|2021-03-23 10:24:10|148996.2|148906.2|149062.5|148972.5|149068.3|148978.3|148993.7|148903.7|24
1616495060000|2021-03-23 10:24:20|149081.6|148991.6|149066.7|148976.7|149087.5|148997.5|149063.1|148973.1|35
1616495070000|2021-03-23 10:24:30|149068.2|148978.2|149071|148981|149074.2|148984.2|149068.2|148978.2|32
1616495080000|2021-03-23 10:24:40|149071.8|148981.8|149145.5|149055.5|149151|149061|149071.8|148981.8|37
1616495090000|2021-03-23 10:24:50|149147.3|149057.3|149139.9|149049.9|149148.2|149058.2|149139.6|149049.6|30
1616495100000|2021-03-23 10:25:00|149139.7|149049.7|149138.2|149048.2|149147.4|149057.4|149135.1|149045.1|34
1616495110000|2021-03-23 10:25:10|149138.8|149048.8|149137.6|149047.6|149144.7|149054.7|149135.9|149045.9|34
1616495120000|2021-03-23 10:25:20|149139.1|149049.1|149140.1|149050.1|149150.9|149060.9|149139.1|149049.1|31
1616495130000|2021-03-23 10:25:30|149143.2|149053.2|149137.9|149047.9|149151.9|149061.9|149131.5|149041.5|32
1616495140000|2021-03-23 10:25:40|149137.8|149047.8|149143|149053|149143.3|149053.3|149131.7|149041.7|28
1616495150000|2021-03-23 10:25:50|149142.9|149052.9|149146.3|149056.3|149146.3|149056.3|149142.3|149052.3|29
1616495160000|2021-03-23 10:26:00|149145.8|149055.8|149114.2|149024.2|149156.5|149066.5|149111.7|149021.7|31
1616495170000|2021-03-23 10:26:10|149113.4|149023.4|149114.1|149024.1|149114.5|149024.5|149113.3|149023.3|20
1616495180000|2021-03-23 10:26:20|149113.3|149023.3|149143.9|149053.9|149143.9|149053.9|149113.3|149023.3|23
1616495190000|2021-03-23 10:26:30|149143.6|149053.6|149147.4|149057.4|149148.4|149058.4|149125.5|149035.5|31
1616495200000|2021-03-23 10:26:40|149173.4|149083.4|149209.3|149119.3|149209.3|149119.3|149173.4|149083.4|30
1616495210000|2021-03-23 10:26:50|149202.5|149112.5|149209|149119|149214.5|149124.5|149202.3|149112.3|32
1616495220000|2021-03-23 10:27:00|149213|149123|149220.5|149130.5|149222.7|149132.7|149204.9|149114.9|31
1616495230000|2021-03-23 10:27:10|149221.5|149131.5|149202.4|149112.4|149221.8|149131.8|149201.1|149111.1|33
1616495240000|2021-03-23 10:27:20|149203.5|149113.5|149195|149105|149207.2|149117.2|149194.8|149104.8|32
1616495250000|2021-03-23 10:27:30|149194.6|149104.6|149167.2|149077.2|149194.6|149104.6|149162.9|149072.9|30
1616495260000|2021-03-23 10:27:40|149166.1|149076.1|149165.4|149075.4|149168.5|149078.5|149165.2|149075.2|23
1616495270000|2021-03-23 10:27:50|149165.8|149075.8|149168.1|149078.1|149168.1|149078.1|149165.8|149075.8|20
1616495280000|2021-03-23 10:28:00|149168.6|149078.6|149110.1|149020.1|149168.6|149078.6|149094.2|149004.2|34
1616495290000|2021-03-23 10:28:10|149112.1|149022.1|149046.8|148956.8|149112.1|149022.1|149043.8|148953.8|34
1616495300000|2021-03-23 10:28:20|149045.8|148955.8|149022.1|148932.1|149052.3|148962.3|149022.1|148932.1|31
1616495310000|2021-03-23 10:28:30|149024.7|148934.7|149017.5|148927.5|149027.7|148937.7|149001.1|148911.1|33
1616495320000|2021-03-23 10:28:40|149019.8|148929.8|149001|148911|149025.4|148935.4|148995.8|148905.8|32
1616495330000|2021-03-23 10:28:50|149009.1|148919.1|148981.2|148891.2|149011.9|148921.9|148981.2|148891.2|28
1616495340000|2021-03-23 10:29:00|148974|148884|148939.4|148849.4|148974|148884|148938.2|148848.2|30
1616495350000|2021-03-23 10:29:10|148940.2|148850.2|148923.6|148833.6|148944|148854|148923.6|148833.6|28
1616495360000|2021-03-23 10:29:20|148923.8|148833.8|148944.4|148854.4|148947|148857|148918.7|148828.7|27
1616495370000|2021-03-23 10:29:30|148949.2|148859.2|148961.6|148871.6|148987.7|148897.7|148949.2|148859.2|29
1616495380000|2021-03-23 10:29:40|148962|148872|148972.1|148882.1|148972.6|148882.6|148959.3|148869.3|22
1616495390000|2021-03-23 10:29:50|148970.8|148880.8|148971.7|148881.7|148973.2|148883.2|148970.8|148880.8|15
1616495400000|2021-03-23 10:30:00|148971.4|148881.4|148999.5|148909.5|149012.3|148922.3|148971.4|148881.4|29
1616495410000|2021-03-23 10:30:10|149000.3|148910.3|149085.3|148995.3|149117.8|149009|149000.3|148910.3|26
1616495420000|2021-03-23 10:30:20|149085.4|148995.4|149085.9|148995.9|149086.8|148996.8|149083.3|148993.3|18
1616495430000|2021-03-23 10:30:30|149086.7|148996.7|149107|149017|149107.3|149017.3|149086.7|148996.7|23
1616495440000|2021-03-23 10:30:40|149106.3|149016.3|149127.3|149037.3|149134.6|149044.6|149105.3|149015.3|19
1616495450000|2021-03-23 10:30:50|149123.9|149033.9|149120.4|149030.4|149123.9|149033.9|149116.5|149026.5|24
1616495460000|2021-03-23 10:31:00|149123.5|149033.5|149138.8|149008.8|149225.4|149135.4|149123.5|149008.8|38
1616495470000|2021-03-23 10:31:10|149125|148995|149074.3|148984.3|149130.9|149000.9|149063.5|148973.5|34
1616495480000|2021-03-23 10:31:20|149068.5|148978.5|149054.1|148964.1|149072.8|148982.8|149053|148963|30
1616495490000|2021-03-23 10:31:30|149055.2|148965.2|149047.1|148957.1|149055.2|148965.2|149037.5|148947.5|25
1616495500000|2021-03-23 10:31:40|149047.5|148957.5|149045.1|148955.1|149054.3|148964.3|149043.1|148953.1|27
1616495510000|2021-03-23 10:31:50|149045.9|148955.9|149049.6|148959.6|149049.6|148959.6|149044.4|148954.4|20
1616495520000|2021-03-23 10:32:00|149042.9|148952.9|149055|148965|149062.1|148972.1|149042.9|148952.9|29
1616495530000|2021-03-23 10:32:10|149055.2|148965.2|149043.2|148953.2|149061.2|148971.2|149042.5|148952.5|30
1616495540000|2021-03-23 10:32:20|149041.5|148951.5|149042.2|148952.2|149046.7|148956.7|149035|148945|27
1616495550000|2021-03-23 10:32:30|149042.5|148952.5|149001.3|148911.3|149044.3|148954.3|149001.3|148911.3|24
1616495560000|2021-03-23 10:32:40|149001.7|148911.7|148983.5|148893.5|149004.8|148914.8|148982.3|148892.3|30
1616495570000|2021-03-23 10:32:50|148984.5|148894.5|148985|148895|148992|148902|148978.6|148888.6|23
1616495580000|2021-03-23 10:33:00|148984.9|148894.9|148986|148896|148987.7|148897.7|148975.6|148885.6|27
1616495590000|2021-03-23 10:33:10|148986.4|148896.4|148984.4|148894.4|148987.3|148897.3|148982.3|148892.3|22
1616495600000|2021-03-23 10:33:20|148985|148895|148987.2|148897.2|148987.3|148897.3|148982.4|148892.4|20
1616495610000|2021-03-23 10:33:30|148987.3|148897.3|148987.8|148897.8|148988|148898|148986.7|148896.7|22
1616495620000|2021-03-23 10:33:40|148994.4|148904.4|149039.3|148949.3|149039.3|148949.3|148994.4|148904.4|31
1616495630000|2021-03-23 10:33:50|149040.6|148950.6|149080.9|148990.9|149084.4|148994.4|149039.1|148949.1|25
1616495640000|2021-03-23 10:34:00|149080|148990|149063.4|148973.4|149081.6|148991.6|149060.5|148970.5|25
1616495650000|2021-03-23 10:34:10|149064.6|148974.6|149067.9|148977.9|149069.2|148979.2|149064.6|148974.6|17
1616495660000|2021-03-23 10:34:20|149068|148978|149066.7|148976.7|149068.5|148978.5|149066.4|148976.4|17
1616495670000|2021-03-23 10:34:30|149066.4|148976.4|149062.6|148972.6|149069.4|148979.4|149062.5|148972.5|21
1616495680000|2021-03-23 10:34:40|149062|148972|149072.2|148982.2|149072.2|148982.2|149061.8|148971.8|24
1616495690000|2021-03-23 10:34:50|149066.8|148976.8|149075.3|148985.3|149075.3|148985.3|149061.3|148971.3|29
1616495700000|2021-03-23 10:35:00|149076.2|148986.2|149093.7|149003.7|149094.1|149004.1|149073.6|148983.6|30
1616495710000|2021-03-23 10:35:10|149096.6|149006.6|149114.9|149024.9|149115.1|149025.1|149096.4|149006.4|26
1616495720000|2021-03-23 10:35:20|149114.4|149024.4|149113.5|149023.5|149116.6|149026.6|149113|149023|22
1616495730000|2021-03-23 10:35:30|149113.8|149023.8|149113.7|149023.7|149114.1|149024.1|149113.2|149023.2|8
1616495740000|2021-03-23 10:35:40|149113.5|149023.5|149113.2|149023.2|149115.7|149025.7|149112.8|149022.8|15
1616495750000|2021-03-23 10:35:50|149113.1|149023.1|149219.8|149129.8|149221.1|149131.1|149112.4|149022.4|22
1616495760000|2021-03-23 10:36:00|149221.1|149131.1|149211|149121|149221.9|149131.9|149211|149121|30
1616495770000|2021-03-23 10:36:10|149211.1|149121.1|149153.1|149063.1|149212|149122|149146.4|149056.4|33
1616495780000|2021-03-23 10:36:20|149152.4|149062.4|149156.6|149066.6|149160.1|149070.1|149142.7|149052.7|33
1616495790000|2021-03-23 10:36:30|149157.7|149067.7|149161.4|149071.4|149162.4|149072.4|149155.5|149065.5|34
1616495800000|2021-03-23 10:36:40|149162.1|149072.1|149164.8|149074.8|149165.2|149075.2|149137.8|149047.8|34
1616495810000|2021-03-23 10:36:50|149159.1|149069.1|149140.5|149050.5|149159.1|149069.1|149132.9|149042.9|34
1616495820000|2021-03-23 10:37:00|149143.6|149053.6|149156.3|149066.3|149160|149070|149142.1|149052.1|33
1616495830000|2021-03-23 10:37:10|149156.1|149066.1|149157|149067|149157.1|149067.1|149155.2|149065.2|24
1616495840000|2021-03-23 10:37:20|149156.9|149066.9|149162.5|149072.5|149163.4|149073.4|149156.9|149066.9|21
1616495850000|2021-03-23 10:37:30|149162.8|149072.8|149164.5|149074.5|149165.3|149075.3|149160.5|149070.5|18
1616495860000|2021-03-23 10:37:40|149164.8|149074.8|149152.7|149062.7|149165.3|149075.3|149150.7|149060.7|22
1616495870000|2021-03-23 10:37:50|149154.1|149064.1|149153.6|149063.6|149157.6|149067.6|149153.4|149063.4|21
1616495880000|2021-03-23 10:38:00|149153.2|149063.2|149156.2|149066.2|149156.3|149066.3|149152.4|149062.4|27
1616495890000|2021-03-23 10:38:10|149156.8|149066.8|149071.8|148981.8|149163.5|149073.5|149071.8|148981.8|22
1616495900000|2021-03-23 10:38:20|149077.5|148987.5|149095.9|149005.9|149095.9|149005.9|149076.7|148986.7|30
1616495910000|2021-03-23 10:38:30|149095.2|149005.2|149088|148998|149098.9|149008.9|149088|148998|24
1616495920000|2021-03-23 10:38:40|149088.4|148998.4|149089|148999|149089.4|148999.4|149085.4|148995.4|29
1616495930000|2021-03-23 10:38:50|149086.5|148996.5|149088.3|148998.3|149091.3|149001.3|149086.2|148996.2|31
1616495940000|2021-03-23 10:39:00|149087.4|148997.4|149080.7|148990.7|149087.4|148997.4|149071.7|148981.7|28
1616495950000|2021-03-23 10:39:10|149079.1|148989.1|149094.4|149004.4|149097.3|149007.3|149079.1|148989.1|22
1616495960000|2021-03-23 10:39:20|149096.4|149006.4|149115.8|149025.8|149115.8|149025.8|149096.4|149006.4|25
1616495970000|2021-03-23 10:39:30|149115.6|149025.6|149113.6|149023.6|149116.2|149026.2|149110.3|149020.3|19
1616495980000|2021-03-23 10:39:40|149116.4|149026.4|149087.1|148997.1|149116.4|149026.4|149085.9|148995.9|25
1616495990000|2021-03-23 10:39:50|149086.9|148996.9|149085.4|148995.4|149092.8|149002.8|149084.7|148994.7|19
1616496000000|2021-03-23 10:40:00|149087.6|148997.6|149107.2|149017.2|149110.6|149020.6|149084.5|148994.5|28
1616496010000|2021-03-23 10:40:10|149105.2|149015.2|149109.3|149019.3|149110.5|149020.5|149105.2|149015.2|22
1616496020000|2021-03-23 10:40:20|149105.8|149015.8|149105.8|149015.8|149108.5|149018.5|149105.8|149015.8|20
1616496030000|2021-03-23 10:40:30|149105.5|149015.5|149063.5|148973.5|149106.6|149016.6|149063.5|148973.5|33
1616496040000|2021-03-23 10:40:40|149065.6|148975.6|149092.5|149002.5|149098.4|149008.4|149065.3|148975.3|29
1616496050000|2021-03-23 10:40:50|149098.9|149008.9|149092.5|149002.5|149098.9|149008.9|149088.2|148998.2|25
1616496060000|2021-03-23 10:41:00|149093.3|149003.3|149089.8|148999.8|149094.7|149004.7|149087.4|148997.4|22
1616496070000|2021-03-23 10:41:10|149090|149000|149098|149008|149098|149008|149087.3|148997.3|17
1616496080000|2021-03-23 10:41:20|149084.2|148994.2|149072.6|148982.6|149084.2|148994.2|149063.3|148973.3|32
1616496090000|2021-03-23 10:41:30|149072.2|148982.2|149080.2|148990.2|149082.1|148992.1|149069.1|148979.1|25
1616496100000|2021-03-23 10:41:40|149081|148991|149103.5|149013.5|149104.7|149014.7|149080.5|148990.5|25
1616496110000|2021-03-23 10:41:50|149101|149011|149107.5|149017.5|149107.5|149017.5|149100.9|149010.9|19
1616496120000|2021-03-23 10:42:00|149105.2|149015.2|149101|149011|149105.2|149015.2|149101|149011|20
1616496130000|2021-03-23 10:42:10|149101.8|149011.8|149062.7|148972.7|149101.8|149011.8|149056.4|148966.4|26
1616496140000|2021-03-23 10:42:20|149066.2|148976.2|149048.1|148958.1|149066.3|148976.3|149047.5|148957.5|27
1616496150000|2021-03-23 10:42:30|149047.7|148957.7|149049|148959|149049.7|148959.7|149047.7|148957.7|14
1616496160000|2021-03-23 10:42:40|149049.4|148959.4|149049.2|148959.2|149049.4|148959.4|149046.5|148956.5|24
1616496170000|2021-03-23 10:42:50|149049|148959|149038.9|148948.9|149049|148959|149038.9|148948.9|19
1616496180000|2021-03-23 10:43:00|149037.7|148947.7|149044.3|148954.3|149044.3|148954.3|149037.7|148947.7|17
1616496190000|2021-03-23 10:43:10|149043.7|148953.7|149042.2|148952.2|149046.1|148956.1|149042.2|148952.2|23
1616496200000|2021-03-23 10:43:20|149043|148953|149047.6|148957.6|149047.8|148957.8|149041.4|148951.4|21
1616496210000|2021-03-23 10:43:30|149048.2|148958.2|149039.7|148949.7|149048.2|148958.2|149039.7|148949.7|17
1616496220000|2021-03-23 10:43:40|149040.1|148950.1|149038.6|148948.6|149040.7|148950.7|149035.9|148945.9|15
1616496230000|2021-03-23 10:43:50|149039|148949|149039.8|148949.8|149040.4|148950.4|149039|148949|13
1616496240000|2021-03-23 10:44:00|149048.1|148958.1|149053.7|148963.7|149077.6|148987.6|149048.1|148958.1|26
1616496250000|2021-03-23 10:44:10|149054.7|148964.7|149056.3|148966.3|149057.8|148967.8|149052|148962|12
1616496260000|2021-03-23 10:44:20|149056|148966|149059.9|148969.9|149060.2|148970.2|149052.4|148962.4|24
1616496270000|2021-03-23 10:44:30|149060.2|148970.2|149062.9|148972.9|149065.5|148975.5|149059.1|148969.1|8
1616496280000|2021-03-23 10:44:40|149063.2|148973.2|149062.4|148972.4|149064.4|148974.4|149062.4|148972.4|23
1616496290000|2021-03-23 10:44:50|149062.2|148972.2|149087.3|148997.3|149091.6|149001.6|149058.1|148968.1|29
1616496300000|2021-03-23 10:45:00|149088|148998|149068.4|148978.4|149088|148998|149055.8|148965.8|34
1616496310000|2021-03-23 10:45:10|149068.2|148978.2|149087.9|148997.9|149088.2|148998.2|149067.8|148977.8|26
1616496320000|2021-03-23 10:45:20|149084.7|148994.7|149091.2|149001.2|149092.8|149002.8|149083.5|148993.5|24
1616496330000|2021-03-23 10:45:30|149091.7|149001.7|149056.7|148966.7|149092.8|149002.8|149055.7|148965.7|26
1616496340000|2021-03-23 10:45:40|149057.7|148967.7|148988.7|148898.7|149057.7|148967.7|148972.6|148882.6|29
1616496350000|2021-03-23 10:45:50|148987.9|148897.9|149023|148933|149028.9|148938.9|148987.9|148897.9|30
1616496360000|2021-03-23 10:46:00|149018.4|148928.4|148995.7|148905.7|149018.8|148928.8|148956.6|148866.6|36
1616496370000|2021-03-23 10:46:10|148995.1|148905.1|148998.6|148908.6|148998.6|148908.6|148993.8|148903.8|21
1616496380000|2021-03-23 10:46:20|148997.9|148907.9|149001.3|148911.3|149002.5|148912.5|148997.6|148907.6|15
1616496390000|2021-03-23 10:46:30|149001|148911|149011.8|148921.8|149021.2|148931.2|148997|148907|27
1616496400000|2021-03-23 10:46:40|149012.9|148922.9|149037.7|148947.7|149037.7|148947.7|149007.4|148917.4|28
1616496410000|2021-03-23 10:46:50|149038.8|148948.8|149077.8|148987.8|149077.8|148987.8|149038.7|148948.7|34
1616496420000|2021-03-23 10:47:00|149081.7|148991.7|149079.7|148989.7|149082|148992|149075.4|148985.4|23
1616496430000|2021-03-23 10:47:10|149079.6|148989.6|149079.2|148989.2|149080.8|148990.8|149077.5|148987.5|13
1616496440000|2021-03-23 10:47:20|149077.8|148987.8|149085.7|148995.7|149086.2|148996.2|149077.8|148987.8|18
1616496450000|2021-03-23 10:47:30|149088|148998|149065.8|148975.8|149088|148998|149064.4|148974.4|19
1616496460000|2021-03-23 10:47:40|149065.3|148975.3|149066.8|148976.8|149069.3|148979.3|149061.4|148971.4|23
1616496470000|2021-03-23 10:47:50|149061.9|148971.9|149023.4|148933.4|149063.8|148973.8|149014.7|148924.7|25
1616496480000|2021-03-23 10:48:00|149023.9|148933.9|149053.3|148963.3|149053.3|148963.3|149019.7|148929.7|29
1616496490000|2021-03-23 10:48:10|149053.8|148963.8|149054.2|148964.2|149062.4|148972.4|149048.9|148958.9|25
1616496500000|2021-03-23 10:48:20|149053.5|148963.5|149054.3|148964.3|149056.5|148966.5|149052.6|148962.6|21
1616496510000|2021-03-23 10:48:30|149054.6|148964.6|149059.3|148969.3|149059.3|148969.3|149054|148964|16
1616496520000|2021-03-23 10:48:40|149059|148969|149033.6|148943.6|149072|148982|149032.4|148942.4|24
1616496530000|2021-03-23 10:48:50|149033.1|148943.1|148976.7|148886.7|149037.9|148947.9|148976.4|148886.4|30
1616496540000|2021-03-23 10:49:00|148978.5|148888.5|149006.6|148916.6|149006.6|148916.6|148977.1|148887.1|32
1616496550000|2021-03-23 10:49:10|149005.9|148915.9|148957.4|148867.4|149006.7|148916.7|148953.1|148863.1|35
1616496560000|2021-03-23 10:49:20|148957.9|148867.9|148958.6|148868.6|148960|148870|148950.2|148860.2|29
1616496570000|2021-03-23 10:49:30|148959.8|148869.8|148954.5|148864.5|148969.2|148879.2|148953|148863|19
1616496580000|2021-03-23 10:49:40|148953.7|148863.7|148961.6|148871.6|148968.7|148878.7|148953.7|148863.7|21
1616496590000|2021-03-23 10:49:50|148963.4|148873.4|148960.7|148870.7|148967.7|148877.7|148959.6|148869.6|26
1616496600000|2021-03-23 10:50:00|148962.9|148872.9|148925.5|148835.5|148962.9|148872.9|148914.9|148824.9|32
1616496610000|2021-03-23 10:50:10|148926.5|148836.5|148924.5|148834.5|148926.9|148836.9|148923.1|148833.1|23
1616496620000|2021-03-23 10:50:20|148929.9|148839.9|148924.7|148834.7|148935.6|148845.6|148924.7|148834.7|23
1616496630000|2021-03-23 10:50:30|148911.3|148821.3|148911.2|148821.2|148923.7|148833.7|148911.2|148821.2|25
1616496640000|2021-03-23 10:50:40|148911.8|148821.8|148923.9|148833.9|148927.3|148837.3|148910.6|148820.6|20
1616496650000|2021-03-23 10:50:50|148925.4|148835.4|148924.9|148834.9|148932.3|148842.3|148919.8|148829.8|26
1616496660000|2021-03-23 10:51:00|148924.6|148834.6|148894.9|148804.9|148928.7|148838.7|148893.7|148803.7|30
1616496670000|2021-03-23 10:51:10|148895.1|148805.1|148794|148704|148895.1|148805.1|148773|148683|38
1616496680000|2021-03-23 10:51:20|148827.6|148737.6|148837.3|148747.3|148837.3|148747.3|148816.1|148726.1|25
1616496690000|2021-03-23 10:51:30|148824.7|148734.7|148826|148736|148829.2|148739.2|148817.1|148727.1|21
1616496700000|2021-03-23 10:51:40|148824.2|148734.2|148826.1|148736.1|148826.2|148736.2|148817.9|148727.9|19
1616496710000|2021-03-23 10:51:50|148833.9|148743.9|148815.8|148725.8|148834.1|148744.1|148814.1|148724.1|17
1616496720000|2021-03-23 10:52:00|148815.3|148725.3|148815.6|148725.6|148824.8|148734.8|148798.6|148708.6|22
1616496730000|2021-03-23 10:52:10|148813.2|148723.2|148811.8|148721.8|148818.1|148728.1|148804.3|148714.3|27
1616496740000|2021-03-23 10:52:20|148811|148721|148815|148725|148815|148725|148809.6|148719.6|21
1616496750000|2021-03-23 10:52:30|148815.2|148725.2|148733.7|148643.7|148815.2|148725.2|148733.7|148643.7|19
1616496760000|2021-03-23 10:52:40|148729.8|148639.8|148730.8|148640.8|148739.2|148649.2|148709.6|148619.6|37
1616496770000|2021-03-23 10:52:50|148733.8|148643.8|148758.4|148668.4|148762|148672|148733.8|148643.8|31
1616496780000|2021-03-23 10:53:00|148758.7|148668.7|148762.4|148672.4|148765.4|148675.4|148758.7|148668.7|30
1616496790000|2021-03-23 10:53:10|148764.5|148674.5|148764.9|148674.9|148780.2|148690.2|148762.5|148672.5|33
1616496800000|2021-03-23 10:53:20|148765.9|148675.9|148777.1|148687.1|148777.1|148687.1|148754.2|148664.2|19
1616496810000|2021-03-23 10:53:30|148782.1|148692.1|148785.5|148695.5|148786.6|148696.6|148775|148685|22
1616496820000|2021-03-23 10:53:40|148785.6|148695.6|148735.9|148645.9|148786.1|148696.1|148730|148640|24
1616496830000|2021-03-23 10:53:50|148736.2|148646.2|148748.7|148658.7|148748.7|148658.7|148731.5|148641.5|26
1616496840000|2021-03-23 10:54:00|148739.3|148649.3|148747.5|148657.5|148747.5|148657.5|148738|148648|25
1616496850000|2021-03-23 10:54:10|148747.2|148657.2|148750.3|148660.3|148751.3|148661.3|148743|148653|29
1616496860000|2021-03-23 10:54:20|148751|148661|148725.5|148635.5|148766|148676|148723.6|148633.6|37
1616496870000|2021-03-23 10:54:30|148725.4|148635.4|148715.9|148625.9|148726.2|148636.2|148692.9|148602.9|28
1616496880000|2021-03-23 10:54:40|148716.7|148626.7|148703.1|148613.1|148716.7|148626.7|148691|148601|33
1616496890000|2021-03-23 10:54:50|148703|148613|148688.4|148598.4|148711.5|148621.5|148688.4|148598.4|36
1616496900000|2021-03-23 10:55:00|148692.7|148602.7|148673|148583|148708.4|148618.4|148663.1|148573.1|38
1616496910000|2021-03-23 10:55:10|148673.2|148583.2|148669.4|148579.4|148678.9|148588.9|148665|148575|29
1616496920000|2021-03-23 10:55:20|148669.2|148579.2|148700.2|148610.2|148706.4|148616.4|148667.2|148577.2|30
1616496930000|2021-03-23 10:55:30|148705|148615|148759.2|148669.2|148763.4|148673.4|148703.6|148613.6|29
1616496940000|2021-03-23 10:55:40|148761.4|148671.4|148767.1|148677.1|148771.6|148681.6|148759.9|148669.9|31
1616496950000|2021-03-23 10:55:50|148768.3|148678.3|148766.6|148676.6|148782.6|148692.6|148766.2|148676.2|29
1616496960000|2021-03-23 10:56:00|148768|148678|148787.1|148697.1|148788|148698|148763.9|148673.9|33
1616496970000|2021-03-23 10:56:10|148787.7|148697.7|148775.4|148685.4|148787.7|148697.7|148773.8|148683.8|32
1616496980000|2021-03-23 10:56:20|148775.6|148685.6|148755.4|148665.4|148775.6|148685.6|148752.3|148662.3|21
1616496990000|2021-03-23 10:56:30|148757.3|148667.3|148761|148671|148766.9|148676.9|148757.3|148667.3|25
1616497000000|2021-03-23 10:56:40|148760.8|148670.8|148764.2|148674.2|148764.5|148674.5|148760.8|148670.8|13
1616497010000|2021-03-23 10:56:50|148759.6|148669.6|148764.7|148674.7|148767.3|148677.3|148759.6|148669.6|17
1616497020000|2021-03-23 10:57:00|148752.5|148662.5|148704.1|148614.1|148752.5|148662.5|148702.4|148612.4|25
1616497030000|2021-03-23 10:57:10|148704.4|148614.4|148725.3|148635.3|148725.3|148635.3|148701.5|148611.5|22
1616497040000|2021-03-23 10:57:20|148721.6|148631.6|148723.8|148633.8|148724.8|148634.8|148713.3|148623.3|22
1616497050000|2021-03-23 10:57:30|148724.7|148634.7|148729.5|148639.5|148731.2|148641.2|148724.7|148634.7|20
1616497060000|2021-03-23 10:57:40|148730.6|148640.6|148726.9|148636.9|148731.8|148641.8|148726.9|148636.9|13
1616497070000|2021-03-23 10:57:50|148732.2|148642.2|148727.2|148637.2|148732.2|148642.2|148727.2|148637.2|18
1616497080000|2021-03-23 10:58:00|148727.8|148637.8|148731.2|148641.2|148731.7|148641.7|148727.8|148637.8|24
1616497090000|2021-03-23 10:58:10|148731.4|148641.4|148739.4|148649.4|148745.2|148655.2|148730.8|148640.8|24
1616497100000|2021-03-23 10:58:20|148739.9|148649.9|148740.8|148650.8|148741.4|148651.4|148738.8|148648.8|18
1616497110000|2021-03-23 10:58:30|148742.1|148652.1|148747.7|148657.7|148747.8|148657.8|148738.3|148648.3|13
1616497120000|2021-03-23 10:58:40|148747.4|148657.4|148731.3|148641.3|148747.4|148657.4|148730.9|148640.9|20
1616497130000|2021-03-23 10:58:50|148732.2|148642.2|148737.3|148647.3|148737.3|148647.3|148728.6|148638.6|19
1616497140000|2021-03-23 10:59:00|148735.9|148645.9|148699.6|148609.6|148735.9|148645.9|148697.7|148607.7|24
1616497150000|2021-03-23 10:59:10|148699.8|148609.8|148700.2|148610.2|148702.3|148612.3|148695.3|148605.3|18
1616497160000|2021-03-23 10:59:20|148700.8|148610.8|148703|148613|148706.7|148616.7|148700.7|148610.7|13
1616497170000|2021-03-23 10:59:30|148702.6|148612.6|148704|148614|148704|148614|148702.4|148612.4|5
1616497180000|2021-03-23 10:59:40|148698.8|148608.8|148696.9|148606.9|148699.9|148609.9|148695.6|148605.6|20
1616497190000|2021-03-23 10:59:50|148697.7|148607.7|148712.2|148622.2|148718.5|148628.5|148696.4|148606.4|22
1616497200000|2021-03-23 11:00:00|148722|148632|148744.6|148654.6|148745.8|148655.8|148722|148632|38
1616497210000|2021-03-23 11:00:10|148744.4|148654.4|148752.5|148662.5|148753.4|148663.4|148744.4|148654.4|39
1616497220000|2021-03-23 11:00:20|148752.4|148662.4|148754.1|148664.1|148755.3|148665.3|148748.3|148658.3|26
1616497230000|2021-03-23 11:00:30|148753.7|148663.7|148755.1|148665.1|148755.2|148665.2|148752.5|148662.5|15
1616497240000|2021-03-23 11:00:40|148754|148664|148751.9|148661.9|148754|148664|148751.9|148661.9|18
1616497250000|2021-03-23 11:00:50|148752.7|148662.7|148755.7|148665.7|148755.8|148665.8|148749|148659|21
1616497260000|2021-03-23 11:01:00|148756.7|148666.7|148749.2|148659.2|148756.9|148666.9|148747.7|148657.7|23
1616497270000|2021-03-23 11:01:10|148747.2|148657.2|148760|148670|148788.3|148698.3|148746.7|148656.7|28
1616497280000|2021-03-23 11:01:20|148734|148644|148727.9|148637.9|148738.6|148648.6|148726.2|148636.2|25
1616497290000|2021-03-23 11:01:30|148729.9|148639.9|148720.2|148630.2|148731.8|148641.8|148713.8|148623.8|33
1616497300000|2021-03-23 11:01:40|148720.7|148630.7|148722.6|148632.6|148727.9|148637.9|148720.2|148630.2|37
1616497310000|2021-03-23 11:01:50|148724|148634|148689.8|148599.8|148724|148634|148684.7|148594.7|35
1616497320000|2021-03-23 11:02:00|148686.7|148596.7|148693.1|148603.1|148698.5|148608.5|148686.7|148596.7|24
1616497330000|2021-03-23 11:02:10|148692.9|148602.9|148664.9|148574.9|148694.6|148604.6|148664.9|148574.9|30
1616497340000|2021-03-23 11:02:20|148667.6|148577.6|148692.6|148602.6|148699.6|148609.6|148664.7|148574.7|31
1616497350000|2021-03-23 11:02:30|148693.1|148603.1|148715.9|148625.9|148716.7|148626.7|148693.1|148603.1|32
1616497360000|2021-03-23 11:02:40|148716.5|148626.5|148720.4|148630.4|148720.4|148630.4|148711.3|148621.3|22
1616497370000|2021-03-23 11:02:50|148712.6|148622.6|148700.8|148610.8|148724|148634|148673.9|148583.9|29
1616497380000|2021-03-23 11:03:00|148699.2|148609.2|148767.9|148677.9|148769.6|148679.6|148691.8|148601.8|23
1616497390000|2021-03-23 11:03:10|148766.7|148676.7|148785.5|148695.5|148800|148710|148763.4|148673.4|30
1616497400000|2021-03-23 11:03:20|148786.9|148696.9|148816|148726|148817.3|148727.3|148786.5|148696.5|25
1616497410000|2021-03-23 11:03:30|148816.9|148726.9|148861.5|148771.5|148864.6|148774.6|148816.9|148726.9|28
1616497420000|2021-03-23 11:03:40|148859.6|148769.6|148809.8|148719.8|148870.7|148780.7|148805.3|148715.3|34
1616497430000|2021-03-23 11:03:50|148811.1|148721.1|148774.3|148684.3|148818.9|148728.9|148771.9|148681.9|29
1616497440000|2021-03-23 11:04:00|148762.6|148672.6|148791.5|148701.5|148795.1|148705.1|148762.6|148672.6|27
1616497450000|2021-03-23 11:04:10|148792.7|148702.7|148787.2|148697.2|148801.5|148711.5|148783.6|148693.6|26
1616497460000|2021-03-23 11:04:20|148788|148698|148760.5|148670.5|148788|148698|148746.9|148656.9|27
1616497470000|2021-03-23 11:04:30|148758.7|148668.7|148778.2|148688.2|148782.6|148692.6|148753.8|148663.8|27
1616497480000|2021-03-23 11:04:40|148777.5|148687.5|148779.6|148689.6|148786.2|148696.2|148772.3|148682.3|25
1616497490000|2021-03-23 11:04:50|148779.1|148689.1|148797.4|148707.4|148801.8|148711.8|148777.3|148687.3|28
1616497500000|2021-03-23 11:05:00|148802.4|148712.4|148815.5|148725.5|148815.5|148725.5|148802.4|148712.4|24
1616497510000|2021-03-23 11:05:10|148813.3|148723.3|148814.3|148724.3|148818.9|148728.9|148813.2|148723.2|24
1616497520000|2021-03-23 11:05:20|148796.6|148706.6|148794.4|148704.4|148801.2|148711.2|148793|148703|26
1616497530000|2021-03-23 11:05:30|148796.7|148706.7|148865.9|148775.9|148872.1|148782.1|148796.7|148706.7|36
1616497540000|2021-03-23 11:05:40|148864.1|148774.1|148864|148774|148867|148777|148863.4|148773.4|26
1616497550000|2021-03-23 11:05:50|148867.7|148777.7|148862.5|148772.5|148868.1|148778.1|148855.3|148765.3|31
1616497560000|2021-03-23 11:06:00|148872.5|148782.5|148857.6|148767.6|148876.1|148786.1|148845.2|148755.2|33
1616497570000|2021-03-23 11:06:10|148857.3|148767.3|148864|148774|148879.6|148789.6|148848.2|148758.2|23
1616497580000|2021-03-23 11:06:20|148864.7|148774.7|148869.8|148779.8|148887.4|148797.4|148859|148769|34
1616497590000|2021-03-23 11:06:30|148868.8|148778.8|148860.4|148770.4|148870.6|148780.6|148859.1|148769.1|35
1616497600000|2021-03-23 11:06:40|148862.1|148772.1|148861.6|148771.6|148863.9|148773.9|148859.6|148769.6|22
1616497610000|2021-03-23 11:06:50|148861.2|148771.2|148892.8|148802.8|148894.2|148804.2|148861.1|148771.1|25
1616497620000|2021-03-23 11:07:00|148893.4|148803.4|148896.2|148806.2|148898.2|148808.2|148889.9|148799.9|20
1616497630000|2021-03-23 11:07:10|148894.7|148804.7|148924.8|148834.8|148931.1|148841.1|148892.2|148802.2|28
1616497640000|2021-03-23 11:07:20|148926.1|148836.1|148928.3|148838.3|148929.6|148839.6|148926.1|148836.1|18
1616497650000|2021-03-23 11:07:30|148929.3|148839.3|148931.4|148841.4|148932.8|148842.8|148929.3|148839.3|12
1616497660000|2021-03-23 11:07:40|148931.8|148841.8|148926.6|148836.6|148932.5|148842.5|148926.6|148836.6|19
1616497670000|2021-03-23 11:07:50|148926.3|148836.3|148916.1|148826.1|148926.3|148836.3|148909|148819|23
1616497680000|2021-03-23 11:08:00|148910.3|148820.3|148861.6|148771.6|148910.5|148820.5|148861.6|148771.6|29
1616497690000|2021-03-23 11:08:10|148862.4|148772.4|148900.4|148810.4|148904.3|148814.3|148862.4|148772.4|23
1616497700000|2021-03-23 11:08:20|148907.2|148817.2|148904.9|148814.9|148907.4|148817.4|148903.1|148813.1|21
1616497710000|2021-03-23 11:08:30|148906.2|148816.2|148912.9|148822.9|148916.4|148826.4|148904.4|148814.4|23
1616497720000|2021-03-23 11:08:40|148911.5|148821.5|148917.2|148827.2|148917.2|148827.2|148911|148821|22
1616497730000|2021-03-23 11:08:50|148917.5|148827.5|148913.1|148823.1|148917.5|148827.5|148911.3|148821.3|20
1616497740000|2021-03-23 11:09:00|148912.9|148822.9|148911.7|148821.7|148913.5|148823.5|148908.5|148818.5|24
1616497750000|2021-03-23 11:09:10|148911.8|148821.8|148915.9|148825.9|148915.9|148825.9|148910.4|148820.4|27
1616497760000|2021-03-23 11:09:20|148917.3|148827.3|148921.8|148831.8|148924.8|148834.8|148917.3|148827.3|30
1616497770000|2021-03-23 11:09:30|148920.7|148830.7|148893.9|148803.9|148922.9|148832.9|148888.4|148798.4|26
1616497780000|2021-03-23 11:09:40|148892.4|148802.4|148837.1|148747.1|148898.9|148808.9|148805.7|148715.7|25
1616497790000|2021-03-23 11:09:50|148834.5|148744.5|148795.9|148705.9|148835.3|148745.3|148795.9|148705.9|29
1616497800000|2021-03-23 11:10:00|148798.2|148708.2|148798.9|148708.9|148799.2|148709.2|148796.4|148706.4|21
1616497810000|2021-03-23 11:10:10|148798.7|148708.7|148777.9|148687.9|148830.1|148740.1|148777.9|148687.9|30
1616497820000|2021-03-23 11:10:20|148784.5|148694.5|148793.9|148703.9|148798.5|148708.5|148784.5|148694.5|28
1616497830000|2021-03-23 11:10:30|148793.8|148703.8|148793.8|148703.8|148800.3|148710.3|148790.9|148700.9|20
1616497840000|2021-03-23 11:10:40|148794.8|148704.8|148790.4|148700.4|148799.3|148709.3|148787.4|148697.4|22
1616497850000|2021-03-23 11:10:50|148791|148701|148792.9|148702.9|148795|148705|148791|148701|23
1616497860000|2021-03-23 11:11:00|148792.8|148702.8|148784.9|148694.9|148792.8|148702.8|148782.6|148692.6|24
1616497870000|2021-03-23 11:11:10|148785.3|148695.3|148788.5|148698.5|148796.9|148706.9|148783.9|148693.9|24
1616497880000|2021-03-23 11:11:20|148795.1|148705.1|148793.7|148703.7|148800.3|148710.3|148782.7|148692.7|37
1616497890000|2021-03-23 11:11:30|148794.5|148704.5|148792.6|148702.6|148794.5|148704.5|148789.7|148699.7|19
1616497900000|2021-03-23 11:11:40|148784.2|148694.2|148786.5|148696.5|148788.2|148698.2|148781.6|148691.6|25
1616497910000|2021-03-23 11:11:50|148785.5|148695.5|148779|148689|148788.1|148698.1|148776.9|148686.9|22
1616497920000|2021-03-23 11:12:00|148779.2|148689.2|148776.6|148686.6|148781.4|148691.4|148776.6|148686.6|24
1616497930000|2021-03-23 11:12:10|148776.3|148686.3|148780.4|148690.4|148782|148692|148776.2|148686.2|15
1616497940000|2021-03-23 11:12:20|148782|148692|148784.2|148694.2|148797.3|148707.3|148780.9|148690.9|27
1616497950000|2021-03-23 11:12:30|148784.1|148694.1|148763.4|148673.4|148784.1|148694.1|148757.7|148667.7|31
1616497960000|2021-03-23 11:12:40|148765.5|148675.5|148768.7|148678.7|148769.9|148679.9|148765.5|148675.5|20
1616497970000|2021-03-23 11:12:50|148768.8|148678.8|148770.2|148680.2|148772.7|148682.7|148757.1|148667.1|34
1616497980000|2021-03-23 11:13:00|148770.3|148680.3|148771.8|148681.8|148774.6|148684.6|148769.5|148679.5|30
1616497990000|2021-03-23 11:13:10|148768.1|148678.1|148757.1|148667.1|148773.2|148683.2|148754.8|148664.8|28
1616498000000|2021-03-23 11:13:20|148756.8|148666.8|148763.1|148673.1|148764.8|148674.8|148756.8|148666.8|13
1616498010000|2021-03-23 11:13:30|148764|148674|148756|148666|148764|148674|148753.7|148663.7|23
1616498020000|2021-03-23 11:13:40|148755.3|148665.3|148762.7|148672.7|148765|148675|148752.8|148662.8|26
1616498030000|2021-03-23 11:13:50|148769.1|148679.1|148756.9|148666.9|148773.1|148683.1|148751.1|148661.1|33
1616498040000|2021-03-23 11:14:00|148757.1|148667.1|148769.8|148679.8|148782.5|148692.5|148757.1|148667.1|37
1616498050000|2021-03-23 11:14:10|148775.6|148685.6|148774|148684|148782|148692|148765.5|148675.5|33
1616498060000|2021-03-23 11:14:20|148769.9|148679.9|148767.3|148677.3|148773.5|148683.5|148761.1|148671.1|33
1616498070000|2021-03-23 11:14:30|148768.4|148678.4|148687.5|148597.5|148768.4|148678.4|148683.8|148593.8|32
1616498080000|2021-03-23 11:14:40|148687.7|148597.7|148689.6|148599.6|148690.1|148600.1|148687.3|148597.3|22
1616498090000|2021-03-23 11:14:50|148690.9|148600.9|148702.1|148612.1|148702.1|148612.1|148690.5|148600.5|21
1616498100000|2021-03-23 11:15:00|148701.6|148611.6|148552.3|148462.3|148704.4|148614.4|148533.6|148443.6|35
1616498110000|2021-03-23 11:15:10|148551.8|148461.8|148537.3|148447.3|148551.8|148461.8|148532.1|148442.1|32
1616498120000|2021-03-23 11:15:20|148537.7|148447.7|148549.2|148459.2|148549.4|148459.4|148533.9|148443.9|24
1616498130000|2021-03-23 11:15:30|148549.4|148459.4|148492|148402|148549.8|148459.8|148488.7|148398.7|33
1616498140000|2021-03-23 11:15:40|148492.5|148402.5|148501.1|148411.1|148501.6|148411.6|148488.4|148398.4|29
1616498150000|2021-03-23 11:15:50|148500.9|148410.9|148520|148430|148524.8|148434.8|148499|148409|36
1616498160000|2021-03-23 11:16:00|148514.5|148424.5|148536.4|148446.4|148536.9|148446.9|148512.7|148422.7|35
1616498170000|2021-03-23 11:16:10|148538.3|148448.3|148534.6|148444.6|148541.3|148451.3|148527.7|148437.7|37
1616498180000|2021-03-23 11:16:20|148534.5|148444.5|148504|148414|148534.5|148444.5|148496.3|148406.3|32
1616498190000|2021-03-23 11:16:30|148505.3|148415.3|148520|148430|148525.3|148435.3|148502.2|148412.2|29
1616498200000|2021-03-23 11:16:40|148520.3|148430.3|148517.9|148427.9|148521.8|148431.8|148503|148413|25
1616498210000|2021-03-23 11:16:50|148517.3|148427.3|148547.9|148457.9|148550.4|148460.4|148517.3|148427.3|23
1616498220000|2021-03-23 11:17:00|148548.4|148458.4|148548.9|148458.9|148551.6|148461.6|148545.6|148455.6|19
1616498230000|2021-03-23 11:17:10|148549.6|148459.6|148545.9|148455.9|148550.1|148460.1|148545.2|148455.2|23
1616498240000|2021-03-23 11:17:20|148546.7|148456.7|148534|148444|148552.8|148462.8|148528|148438|24
1616498250000|2021-03-23 11:17:30|148527.1|148437.1|148532.9|148442.9|148532.9|148442.9|148522.8|148432.8|27
1616498260000|2021-03-23 11:17:40|148532.8|148442.8|148524.3|148434.3|148533.7|148443.7|148523.1|148433.1|22
1616498270000|2021-03-23 11:17:50|148525|148435|148539.9|148449.9|148541.3|148451.3|148522.3|148432.3|25
1616498280000|2021-03-23 11:18:00|148538.5|148448.5|148557.2|148467.2|148559.6|148469.6|148538.5|148448.5|33
1616498290000|2021-03-23 11:18:10|148555.2|148465.2|148579.4|148489.4|148579.4|148489.4|148555.2|148465.2|29
1616498300000|2021-03-23 11:18:20|148571.3|148481.3|148558.6|148468.6|148571.5|148481.5|148554.3|148464.3|27
1616498310000|2021-03-23 11:18:30|148556.8|148466.8|148580.1|148490.1|148580.1|148490.1|148552.1|148462.1|28
1616498320000|2021-03-23 11:18:40|148576.4|148486.4|148625.9|148535.9|148631.7|148541.7|148575.8|148485.8|40
1616498330000|2021-03-23 11:18:50|148625.8|148535.8|148626|148536|148632.7|148542.7|148622.3|148532.3|37
1616498340000|2021-03-23 11:19:00|148626.7|148536.7|148625.1|148535.1|148639.4|148549.4|148623.6|148533.6|33
1616498350000|2021-03-23 11:19:10|148627.5|148537.5|148630.9|148540.9|148635|148545|148627.4|148537.4|21
1616498360000|2021-03-23 11:19:20|148629.9|148539.9|148649|148559|148654|148564|148628.1|148538.1|35
1616498370000|2021-03-23 11:19:30|148646|148556|148656.5|148566.5|148658.4|148568.4|148646|148556|27
1616498380000|2021-03-23 11:19:40|148656.1|148566.1|148677|148587|148677|148587|148643.4|148553.4|35
1616498390000|2021-03-23 11:19:50|148644.8|148554.8|148622.7|148532.7|148646.9|148556.9|148598.1|148508.1|34
1616498400000|2021-03-23 11:20:00|148622.6|148532.6|148597.7|148507.7|148629.9|148539.9|148593.2|148503.2|39
1616498410000|2021-03-23 11:20:10|148600.6|148510.6|148577.6|148487.6|148607.9|148517.9|148576.9|148486.9|37
1616498420000|2021-03-23 11:20:20|148574.6|148484.6|148576.8|148486.8|148580.3|148490.3|148573|148483|23
1616498430000|2021-03-23 11:20:30|148577.9|148487.9|148547.3|148457.3|148577.9|148487.9|148547.3|148457.3|30
1616498440000|2021-03-23 11:20:40|148540.9|148450.9|148561.3|148471.3|148561.3|148471.3|148536.3|148446.3|25
1616498450000|2021-03-23 11:20:50|148564.6|148474.6|148560.2|148470.2|148564.6|148474.6|148550.8|148460.8|22
1616498460000|2021-03-23 11:21:00|148559.7|148469.7|148560.1|148470.1|148564.5|148474.5|148555.3|148465.3|36
1616498470000|2021-03-23 11:21:10|148558.8|148468.8|148565.9|148475.9|148582.5|148492.5|148558.8|148468.8|39
1616498480000|2021-03-23 11:21:20|148565.3|148475.3|148568.2|148478.2|148570.4|148480.4|148565.3|148475.3|29
1616498490000|2021-03-23 11:21:30|148567.8|148477.8|148556.6|148466.6|148571.9|148481.9|148555.5|148465.5|25
1616498500000|2021-03-23 11:21:40|148557.5|148467.5|148543.7|148453.7|148562.1|148472.1|148540.5|148450.5|32
1616498510000|2021-03-23 11:21:50|148543.5|148453.5|148562.3|148472.3|148562.3|148472.3|148532.8|148442.8|33
1616498520000|2021-03-23 11:22:00|148562.8|148472.8|148557.2|148467.2|148566.1|148476.1|148553.9|148463.9|34
1616498530000|2021-03-23 11:22:10|148563.2|148473.2|148535.8|148445.8|148568.2|148478.2|148534.7|148444.7|30
1616498540000|2021-03-23 11:22:20|148538.1|148448.1|148523.4|148433.4|148550.4|148460.4|148519.2|148429.2|38
1616498550000|2021-03-23 11:22:30|148521.7|148431.7|148480.3|148390.3|148521.7|148431.7|148477.9|148387.9|36
1616498560000|2021-03-23 11:22:40|148481.1|148391.1|148478.4|148388.4|148482.6|148392.6|148478|148388|21
1616498570000|2021-03-23 11:22:50|148478.7|148388.7|148447.5|148357.5|148482.9|148392.9|148447.5|148357.5|21
1616498580000|2021-03-23 11:23:00|148415.9|148325.9|148448.1|148358.1|148450.2|148360.2|148407.4|148317.4|35
1616498590000|2021-03-23 11:23:10|148447.4|148357.4|148450.5|148360.5|148452|148362|148440.2|148350.2|29
1616498600000|2021-03-23 11:23:20|148451.1|148361.1|148453.4|148363.4|148455.1|148365.1|148449.3|148359.3|19
1616498610000|2021-03-23 11:23:30|148450.8|148360.8|148448.8|148358.8|148455.2|148365.2|148442.8|148352.8|27
1616498620000|2021-03-23 11:23:40|148457.2|148367.2|148440|148350|148458.1|148368.1|148440|148350|28
1616498630000|2021-03-23 11:23:50|148445.3|148355.3|148427.8|148337.8|148447.6|148357.6|148422.8|148332.8|30
1616498640000|2021-03-23 11:24:00|148427.9|148337.9|148365.4|148275.4|148427.9|148337.9|148362.3|148272.3|36
1616498650000|2021-03-23 11:24:10|148360.1|148270.1|148367.6|148277.6|148368.1|148278.1|148359.6|148269.6|30
1616498660000|2021-03-23 11:24:20|148367.4|148277.4|148373.4|148283.4|148373.4|148283.4|148363.5|148273.5|24
1616498670000|2021-03-23 11:24:30|148373.7|148283.7|148334.1|148244.1|148374.5|148284.5|148328.3|148238.3|27
1616498680000|2021-03-23 11:24:40|148333.6|148243.6|148331.1|148241.1|148336|148246|148331|148241|17
1616498690000|2021-03-23 11:24:50|148320.9|148230.9|148302.2|148212.2|148326.2|148236.2|148295.7|148205.7|31
1616498700000|2021-03-23 11:25:00|148302.5|148212.5|148267.1|148177.1|148302.5|148212.5|148241.6|148151.6|33
1616498710000|2021-03-23 11:25:10|148258.1|148168.1|148266.3|148176.3|148276|148186|148253.6|148163.6|32
1616498720000|2021-03-23 11:25:20|148266.4|148176.4|148282.6|148192.6|148284.4|148194.4|148260.3|148170.3|35
1616498730000|2021-03-23 11:25:30|148280.3|148190.3|148273.9|148183.9|148290.9|148200.9|148255.5|148165.5|36
1616498740000|2021-03-23 11:25:40|148280.5|148190.5|148268.1|148178.1|148284.4|148194.4|148264.8|148174.8|26
1616498750000|2021-03-23 11:25:50|148265.4|148175.4|148294.7|148204.7|148297.1|148207.1|148265.1|148175.1|26
1616498760000|2021-03-23 11:26:00|148298.4|148208.4|148288.8|148198.8|148302.6|148212.6|148288.2|148198.2|23
1616498770000|2021-03-23 11:26:10|148287.3|148197.3|148282.6|148192.6|148290.4|148200.4|148282.6|148192.6|12
1616498780000|2021-03-23 11:26:20|148283.7|148193.7|148287.2|148197.2|148289.6|148199.6|148282.8|148192.8|18
1616498790000|2021-03-23 11:26:30|148288.1|148198.1|148290.6|148200.6|148291.1|148201.1|148286.6|148196.6|14
1616498800000|2021-03-23 11:26:40|148291.8|148201.8|148292.4|148202.4|148296.5|148206.5|148290.7|148200.7|16
1616498810000|2021-03-23 11:26:50|148291.2|148201.2|148287.4|148197.4|148291.2|148201.2|148287.3|148197.3|8
1616498820000|2021-03-23 11:27:00|148287|148197|148292.7|148202.7|148318.1|148228.1|148280.8|148190.8|19
1616498830000|2021-03-23 11:27:10|148289.8|148199.8|148289.3|148199.3|148297.5|148207.5|148285.5|148195.5|28
1616498840000|2021-03-23 11:27:20|148291.4|148201.4|148296.5|148206.5|148296.5|148206.5|148290.8|148200.8|16
1616498850000|2021-03-23 11:27:30|148295.5|148205.5|148298.1|148208.1|148298.3|148208.3|148295.5|148205.5|19
1616498860000|2021-03-23 11:27:40|148297.6|148207.6|148297.9|148207.9|148298.2|148208.2|148296|148206|17
1616498870000|2021-03-23 11:27:50|148298.3|148208.3|148297.5|148207.5|148299.4|148209.4|148295.5|148205.5|20
1616498880000|2021-03-23 11:28:00|148289.7|148199.7|148304|148214|148308.1|148218.1|148288.2|148198.2|17
1616498890000|2021-03-23 11:28:10|148309.5|148219.5|148336.7|148246.7|148336.7|148246.7|148309.5|148219.5|24
1616498900000|2021-03-23 11:28:20|148337.2|148247.2|148338.6|148248.6|148339.7|148249.7|148332.5|148242.5|24
1616498910000|2021-03-23 11:28:30|148340.3|148250.3|148378.8|148288.8|148386.1|148296.1|148340.3|148250.3|32
1616498920000|2021-03-23 11:28:40|148369.9|148279.9|148385.4|148295.4|148393.1|148303.1|148369.9|148279.9|25
1616498930000|2021-03-23 11:28:50|148385.9|148295.9|148377.4|148287.4|148386.3|148296.3|148376|148286|26
1616498940000|2021-03-23 11:29:00|148378.9|148288.9|148370.1|148280.1|148383.1|148293.1|148370.1|148280.1|29
1616498950000|2021-03-23 11:29:10|148366.4|148276.4|148353.7|148263.7|148366.4|148276.4|148351.3|148261.3|31
1616498960000|2021-03-23 11:29:20|148355.3|148265.3|148377.1|148287.1|148380.3|148290.3|148354.5|148264.5|21
1616498970000|2021-03-23 11:29:30|148382|148292|148389.4|148299.4|148391.2|148301.2|148380.1|148290.1|27
1616498980000|2021-03-23 11:29:40|148388.6|148298.6|148393.8|148303.8|148393.8|148303.8|148374.8|148284.8|31
1616498990000|2021-03-23 11:29:50|148393.3|148303.3|148374.4|148284.4|148395.4|148305.4|148374.4|148284.4|23
1616499000000|2021-03-23 11:30:00|148367.1|148277.1|148375.3|148285.3|148375.5|148285.5|148355.3|148265.3|30
1616499010000|2021-03-23 11:30:10|148376.8|148286.8|148335.4|148245.4|148379.4|148289.4|148334.6|148244.6|27
1616499020000|2021-03-23 11:30:20|148338.8|148248.8|148353.3|148263.3|148354.8|148264.8|148327.9|148237.9|27
1616499030000|2021-03-23 11:30:30|148320|148230|148340.4|148250.4|148341.3|148251.3|148319.7|148229.7|26
1616499040000|2021-03-23 11:30:40|148337.5|148247.5|148350.8|148260.8|148350.8|148260.8|148336.3|148246.3|14
1616499050000|2021-03-23 11:30:50|148347.9|148257.9|148347|148257|148350.7|148260.7|148343.7|148253.7|16
1616499060000|2021-03-23 11:31:00|148347.1|148257.1|148325.5|148235.5|148347.1|148257.1|148301.4|148211.4|29
1616499070000|2021-03-23 11:31:10|148324.4|148234.4|148305.6|148215.6|148326.5|148236.5|148299.9|148209.9|20
1616499080000|2021-03-23 11:31:20|148306.1|148216.1|148273|148183|148307.4|148217.4|148270|148180|28
1616499090000|2021-03-23 11:31:30|148273.2|148183.2|148258|148168|148273.2|148183.2|148248.5|148158.5|25
1616499100000|2021-03-23 11:31:40|148257.8|148167.8|148259.6|148169.6|148259.6|148169.6|148254|148164|27
1616499110000|2021-03-23 11:31:50|148273.2|148183.2|148272.3|148182.3|148275.8|148185.8|148260.8|148170.8|28
1616499120000|2021-03-23 11:32:00|148271.9|148181.9|148255.3|148165.3|148276.3|148186.3|148254.5|148164.5|29
1616499130000|2021-03-23 11:32:10|148257|148167|148278.9|148188.9|148278.9|148188.9|148256.2|148166.2|21
1616499140000|2021-03-23 11:32:20|148278|148188|148283.4|148193.4|148283.7|148193.7|148278|148188|19
1616499150000|2021-03-23 11:32:30|148283.7|148193.7|148265.4|148175.4|148284.1|148194.1|148265.4|148175.4|22
1616499160000|2021-03-23 11:32:40|148266.6|148176.6|148246.6|148156.6|148266.6|148176.6|148240.8|148150.8|26
1616499170000|2021-03-23 11:32:50|148244|148154|148239.9|148149.9|148244|148154|148234.8|148144.8|20
1616499180000|2021-03-23 11:33:00|148239.4|148149.4|148183|148093|148240.3|148150.3|148179|148089|28
1616499190000|2021-03-23 11:33:10|148184.4|148094.4|148180.1|148090.1|148184.4|148094.4|148174.4|148084.4|14
1616499200000|2021-03-23 11:33:20|148180.2|148090.2|148179.1|148089.1|148180.3|148090.3|148178.1|148088.1|14
1616499210000|2021-03-23 11:33:30|148178.9|148088.9|148180.7|148090.7|148181.8|148091.8|148171.2|148081.2|25
1616499220000|2021-03-23 11:33:40|148180.3|148090.3|148191.8|148101.8|148197.7|148107.7|148175.7|148085.7|32
1616499230000|2021-03-23 11:33:50|148191.1|148101.1|148183.3|148093.3|148192.8|148102.8|148183.3|148093.3|24
1616499240000|2021-03-23 11:34:00|148183.9|148093.9|148184|148094|148189.2|148099.2|148183.9|148093.9|27
1616499250000|2021-03-23 11:34:10|148183.8|148093.8|148191.9|148101.9|148191.9|148101.9|148182.9|148092.9|26
1616499260000|2021-03-23 11:34:20|148194.6|148104.6|148190.7|148100.7|148196.9|148106.9|148188.4|148098.4|29
1616499270000|2021-03-23 11:34:30|148190|148100|148259.3|148169.3|148261.1|148171.1|148188.4|148098.4|31
1616499280000|2021-03-23 11:34:40|148258.2|148168.2|148258.8|148168.8|148259.7|148169.7|148257.1|148167.1|19
1616499290000|2021-03-23 11:34:50|148260.9|148170.9|148251.1|148161.1|148260.9|148170.9|148251.1|148161.1|22
1616499300000|2021-03-23 11:35:00|148244.8|148154.8|148255.3|148165.3|148256.5|148166.5|148241|148151|26
1616499310000|2021-03-23 11:35:10|148255.2|148165.2|148257.5|148167.5|148257.9|148167.9|148252.5|148162.5|26
1616499320000|2021-03-23 11:35:20|148257.7|148167.7|148245.2|148155.2|148257.8|148167.8|148237.8|148147.8|22
1616499330000|2021-03-23 11:35:30|148244.2|148154.2|148261.8|148171.8|148264.6|148174.6|148244.2|148154.2|33
1616499340000|2021-03-23 11:35:40|148262.1|148172.1|148232.6|148142.6|148262.1|148172.1|148232.6|148142.6|22
1616499350000|2021-03-23 11:35:50|148232.9|148142.9|148243.4|148153.4|148245.1|148155.1|148232.9|148142.9|22
1616499360000|2021-03-23 11:36:00|148248.9|148158.9|148248.5|148158.5|148249.6|148159.6|148247.7|148157.7|19
1616499370000|2021-03-23 11:36:10|148253|148163|148264.2|148174.2|148272.2|148182.2|148253|148163|31
1616499380000|2021-03-23 11:36:20|148264.3|148174.3|148255.4|148165.4|148265.9|148175.9|148253.9|148163.9|25
1616499390000|2021-03-23 11:36:30|148255.2|148165.2|148257.2|148167.2|148272.8|148182.8|148255.2|148165.2|23
1616499400000|2021-03-23 11:36:40|148257.1|148167.1|148249.3|148159.3|148276.7|148186.7|148249.3|148159.3|28
1616499410000|2021-03-23 11:36:50|148248.8|148158.8|148243.7|148153.7|148252.9|148162.9|148229.1|148139.1|31
1616499420000|2021-03-23 11:37:00|148243.8|148153.8|148274.3|148184.3|148274.3|148184.3|148235.3|148145.3|31
1616499430000|2021-03-23 11:37:10|148275.5|148185.5|148273|148183|148275.5|148185.5|148268.8|148178.8|20
1616499440000|2021-03-23 11:37:20|148272.6|148182.6|148278.5|148188.5|148278.8|148188.8|148272.4|148182.4|24
1616499450000|2021-03-23 11:37:30|148278.8|148188.8|148285.8|148195.8|148304.7|148214.7|148278.8|148188.8|25
1616499460000|2021-03-23 11:37:40|148286.9|148196.9|148290.2|148200.2|148294.1|148204.1|148285.6|148195.6|39
1616499470000|2021-03-23 11:37:50|148290.1|148200.1|148288.5|148198.5|148292.9|148202.9|148285.8|148195.8|37
1616499480000|2021-03-23 11:38:00|148288.8|148198.8|148303.6|148213.6|148303.6|148213.6|148288.8|148198.8|24
1616499490000|2021-03-23 11:38:10|148298.1|148208.1|148302.5|148212.5|148315.6|148225.6|148298.1|148208.1|27
1616499500000|2021-03-23 11:38:20|148310|148220|148312.3|148222.3|148325.9|148235.9|148308.9|148218.9|20
1616499510000|2021-03-23 11:38:30|148311.2|148221.2|148286.8|148196.8|148315.6|148225.6|148286.8|148196.8|39
1616499520000|2021-03-23 11:38:40|148286.6|148196.6|148328.9|148238.9|148330.1|148240.1|148286.6|148196.6|31
1616499530000|2021-03-23 11:38:50|148328.1|148238.1|148325.4|148235.4|148330.1|148240.1|148324.7|148234.7|27
1616499540000|2021-03-23 11:39:00|148326.4|148236.4|148314.5|148224.5|148333.9|148243.9|148305|148215|36
1616499550000|2021-03-23 11:39:10|148314.3|148224.3|148316.4|148226.4|148316.8|148226.8|148314.3|148224.3|18
1616499560000|2021-03-23 11:39:20|148316.8|148226.8|148315.9|148225.9|148319.2|148229.2|148314.8|148224.8|15
1616499570000|2021-03-23 11:39:30|148316.2|148226.2|148316.1|148226.1|148319|148229|148315.1|148225.1|26
1616499580000|2021-03-23 11:39:40|148315.8|148225.8|148335.5|148245.5|148335.5|148245.5|148314.2|148224.2|33
1616499590000|2021-03-23 11:39:50|148334.7|148244.7|148308.4|148218.4|148334.7|148244.7|148305.6|148215.6|32
1616499600000|2021-03-23 11:40:00|148309.6|148219.6|148327.4|148237.4|148329.6|148239.6|148309.2|148219.2|27
1616499610000|2021-03-23 11:40:10|148326.7|148236.7|148327.4|148237.4|148327.9|148237.9|148326.3|148236.3|13
1616499620000|2021-03-23 11:40:20|148327.5|148237.5|148326.5|148236.5|148327.5|148237.5|148325.8|148235.8|13
1616499630000|2021-03-23 11:40:30|148325.9|148235.9|148326.8|148236.8|148326.9|148236.9|148325.4|148235.4|14
1616499640000|2021-03-23 11:40:40|148326.5|148236.5|148325.3|148235.3|148327.2|148237.2|148325.2|148235.2|18
1616499650000|2021-03-23 11:40:50|148325.4|148235.4|148366.5|148276.5|148397.9|148307.9|148324.1|148234.1|34
1616499660000|2021-03-23 11:41:00|148361.6|148271.6|148329.7|148239.7|148361.6|148271.6|148327.6|148237.6|19
1616499670000|2021-03-23 11:41:10|148330.7|148240.7|148327.7|148237.7|148330.7|148240.7|148327.7|148237.7|17
1616499680000|2021-03-23 11:41:20|148327.6|148237.6|148314.2|148224.2|148327.6|148237.6|148314.2|148224.2|26
1616499690000|2021-03-23 11:41:30|148311.1|148221.1|148318.9|148228.9|148325|148235|148305.1|148215.1|25
1616499700000|2021-03-23 11:41:40|148319.5|148229.5|148307.2|148217.2|148320.6|148230.6|148305.7|148215.7|38
1616499710000|2021-03-23 11:41:50|148306.2|148216.2|148303.6|148213.6|148312.9|148222.9|148302.3|148212.3|36
1616499720000|2021-03-23 11:42:00|148303.8|148213.8|148332.9|148242.9|148334.4|148244.4|148290.9|148200.9|35
1616499730000|2021-03-23 11:42:10|148332.3|148242.3|148322.9|148232.9|148332.3|148242.3|148318.9|148228.9|23
1616499740000|2021-03-23 11:42:20|148323|148233|148307.1|148217.1|148324.4|148234.4|148307.1|148217.1|19
1616499750000|2021-03-23 11:42:30|148307.5|148217.5|148302.1|148212.1|148307.5|148217.5|148301.9|148211.9|16
1616499760000|2021-03-23 11:42:40|148301.6|148211.6|148322.9|148232.9|148324|148234|148299.4|148209.4|29
1616499770000|2021-03-23 11:42:50|148321.4|148231.4|148322.7|148232.7|148323.2|148233.2|148320.2|148230.2|17
1616499780000|2021-03-23 11:43:00|148322.8|148232.8|148327.8|148237.8|148328.4|148238.4|148322.4|148232.4|14
1616499790000|2021-03-23 11:43:10|148327.4|148237.4|148316.1|148226.1|148330.3|148240.3|148316.1|148226.1|14
1616499800000|2021-03-23 11:43:20|148314.4|148224.4|148330.9|148240.9|148331.7|148241.7|148311.8|148221.8|33
1616499810000|2021-03-23 11:43:30|148333.3|148243.3|148392.3|148302.3|148396|148306|148329.7|148239.7|36
1616499820000|2021-03-23 11:43:40|148390.6|148300.6|148395.3|148305.3|148400.5|148310.5|148350.8|148260.8|38
1616499830000|2021-03-23 11:43:50|148395.2|148305.2|148354.5|148264.5|148395.2|148305.2|148353.2|148263.2|36
1616499840000|2021-03-23 11:44:00|148356.3|148266.3|148351.4|148261.4|148365.2|148275.2|148349.9|148259.9|32
1616499850000|2021-03-23 11:44:10|148349.9|148259.9|148346.2|148256.2|148361.3|148271.3|148343.4|148253.4|29
1616499860000|2021-03-23 11:44:20|148348.6|148258.6|148353.7|148263.7|148363.2|148273.2|148346.6|148256.6|29
1616499870000|2021-03-23 11:44:30|148354.2|148264.2|148357.2|148267.2|148382.4|148292.4|148353.1|148263.1|34
1616499880000|2021-03-23 11:44:40|148355.3|148265.3|148376.9|148286.9|148381.3|148291.3|148355.3|148265.3|34
1616499890000|2021-03-23 11:44:50|148374.8|148284.8|148372.2|148282.2|148383.8|148293.8|148367.2|148277.2|32
1616499900000|2021-03-23 11:45:00|148371.2|148281.2|148367.1|148277.1|148386.8|148296.8|148361.1|148271.1|27
1616499910000|2021-03-23 11:45:10|148371.7|148281.7|148377.7|148287.7|148388.2|148298.2|148365.7|148275.7|32
1616499920000|2021-03-23 11:45:20|148391.7|148301.7|148394.6|148304.6|148401.3|148311.3|148387.4|148297.4|34
1616499930000|2021-03-23 11:45:30|148394.5|148304.5|148389.4|148299.4|148402.2|148312.2|148385|148295|29
1616499940000|2021-03-23 11:45:40|148388.3|148298.3|148379.5|148289.5|148390.8|148300.8|148376.8|148286.8|34
1616499950000|2021-03-23 11:45:50|148379.1|148289.1|148399.8|148309.8|148400.5|148310.5|148376.9|148286.9|29
1616499960000|2021-03-23 11:46:00|148399.7|148309.7|148397.5|148307.5|148400.3|148310.3|148396.5|148306.5|19
1616499970000|2021-03-23 11:46:10|148399|148309|148394|148304|148403.1|148313.1|148394|148304|26
1616499980000|2021-03-23 11:46:20|148396.5|148306.5|148392|148302|148401.6|148311.6|148387.9|148297.9|30
1616499990000|2021-03-23 11:46:30|148390.1|148300.1|148398.1|148308.1|148400.3|148310.3|148385.5|148295.5|39
1616500000000|2021-03-23 11:46:40|148393.7|148303.7|148391.9|148301.9|148397.5|148307.5|148386.6|148296.6|33
1616500010000|2021-03-23 11:46:50|148389.2|148299.2|148390.1|148300.1|148398.5|148308.5|148389.1|148299.1|38
1616500020000|2021-03-23 11:47:00|148393.7|148303.7|148392.3|148302.3|148401.3|148311.3|148381.8|148291.8|37
1616500030000|2021-03-23 11:47:10|148395.8|148305.8|148395.7|148305.7|148400.5|148310.5|148388.4|148298.4|38
1616500040000|2021-03-23 11:47:20|148394.2|148304.2|148398|148308|148401.1|148311.1|148393.3|148303.3|39
1616500050000|2021-03-23 11:47:30|148398.7|148308.7|148402.4|148312.4|148404.4|148314.4|148386.4|148296.4|39
1616500060000|2021-03-23 11:47:40|148401.4|148311.4|148393.7|148303.7|148402.9|148312.9|148393.7|148303.7|27
1616500070000|2021-03-23 11:47:50|148386.5|148296.5|148402|148312|148404.3|148314.3|148383.8|148293.8|29
1616500080000|2021-03-23 11:48:00|148401.8|148311.8|148403.5|148313.5|148405.5|148315.5|148401.8|148311.8|23
1616500090000|2021-03-23 11:48:10|148403.1|148313.1|148407.6|148317.6|148408|148318|148403.1|148313.1|19
1616500100000|2021-03-23 11:48:20|148407.2|148317.2|148390.3|148300.3|148408|148318|148387.4|148297.4|20
1616500110000|2021-03-23 11:48:30|148393.4|148303.4|148403.2|148313.2|148406.9|148316.9|148393.4|148303.4|30
1616500120000|2021-03-23 11:48:40|148403.5|148313.5|148406.5|148316.5|148407.4|148317.4|148400.3|148310.3|21
1616500130000|2021-03-23 11:48:50|148411|148321|148405.7|148315.7|148411|148321|148393|148303|31
1616500140000|2021-03-23 11:49:00|148412.1|148322.1|148398.4|148308.4|148414|148324|148390.1|148300.1|35
1616500150000|2021-03-23 11:49:10|148398.1|148308.1|148408|148318|148412.2|148322.2|148386.7|148296.7|24
1616500160000|2021-03-23 11:49:20|148408.4|148318.4|148417.4|148327.4|148419.8|148329.8|148407.8|148317.8|21
1616500170000|2021-03-23 11:49:30|148416.9|148326.9|148407.1|148317.1|148418.3|148328.3|148407.1|148317.1|31
1616500180000|2021-03-23 11:49:40|148408.2|148318.2|148411.8|148321.8|148413.6|148323.6|148404.7|148314.7|18
1616500190000|2021-03-23 11:49:50|148409.8|148319.8|148418.8|148328.8|148421|148331|148397.9|148307.9|37
1616500200000|2021-03-23 11:50:00|148415.1|148325.1|148412.6|148322.6|148419.5|148329.5|148411.8|148321.8|29
1616500210000|2021-03-23 11:50:10|148410.2|148320.2|148439.2|148349.2|148445.1|148355.1|148406.2|148316.2|32
1616500220000|2021-03-23 11:50:20|148436.5|148346.5|148461.4|148371.4|148466.6|148376.6|148433.6|148343.6|27
1616500230000|2021-03-23 11:50:30|148461.9|148371.9|148466.3|148376.3|148466.9|148376.9|148451.1|148361.1|23
1616500240000|2021-03-23 11:50:40|148463.2|148373.2|148428.8|148338.8|148463.2|148373.2|148421.7|148331.7|35
1616500250000|2021-03-23 11:50:50|148432.2|148342.2|148433.2|148343.2|148434.6|148344.6|148423.6|148333.6|36
1616500260000|2021-03-23 11:51:00|148438.4|148348.4|148464.1|148374.1|148464.2|148374.2|148438.4|148348.4|28
1616500270000|2021-03-23 11:51:10|148463.5|148373.5|148458.6|148368.6|148465.4|148375.4|148458.3|148368.3|19
1616500280000|2021-03-23 11:51:20|148458.4|148368.4|148460.9|148370.9|148464.6|148374.6|148458|148368|23
1616500290000|2021-03-23 11:51:30|148460|148370|148426.6|148336.6|148460|148370|148424.4|148334.4|33
1616500300000|2021-03-23 11:51:40|148427.7|148337.7|148413.6|148323.6|148430.2|148340.2|148409.1|148319.1|35
1616500310000|2021-03-23 11:51:50|148411.3|148321.3|148415.1|148325.1|148418.2|148328.2|148407.6|148317.6|22
1616500320000|2021-03-23 11:52:00|148414.4|148324.4|148401.9|148311.9|148416.6|148326.6|148396.5|148306.5|30
1616500330000|2021-03-23 11:52:10|148386.7|148296.7|148412.8|148322.8|148413.5|148323.5|148381.6|148291.6|34
1616500340000|2021-03-23 11:52:20|148412.1|148322.1|148410.5|148320.5|148414.1|148324.1|148405.9|148315.9|28
1616500350000|2021-03-23 11:52:30|148411|148321|148416.9|148326.9|148423.7|148333.7|148402.2|148312.2|34
1616500360000|2021-03-23 11:52:40|148411.9|148321.9|148412.3|148322.3|148427.2|148337.2|148409.1|148319.1|31
1616500370000|2021-03-23 11:52:50|148418.6|148328.6|148414.6|148324.6|148421.6|148331.6|148411.3|148321.3|30
1616500380000|2021-03-23 11:53:00|148422.3|148332.3|148420.4|148330.4|148422.8|148332.8|148403.5|148313.5|29
1616500390000|2021-03-23 11:53:10|148421.1|148331.1|148417.2|148327.2|148421.1|148331.1|148405.3|148315.3|32
1616500400000|2021-03-23 11:53:20|148417.8|148327.8|148414|148324|148420.6|148330.6|148408.5|148318.5|21
1616500410000|2021-03-23 11:53:30|148413.1|148323.1|148419.4|148329.4|148419.4|148329.4|148409|148319|25
1616500420000|2021-03-23 11:53:40|148419.1|148329.1|148444|148354|148444|148354|148419.1|148329.1|22
1616500430000|2021-03-23 11:53:50|148444.7|148354.7|148449.8|148359.8|148451.2|148361.2|148444.7|148354.7|27
1616500440000|2021-03-23 11:54:00|148449.5|148359.5|148459.4|148369.4|148464.2|148374.2|148449|148359|28
1616500450000|2021-03-23 11:54:10|148459.2|148369.2|148464.6|148374.6|148464.7|148374.7|148456.7|148366.7|21
1616500460000|2021-03-23 11:54:20|148462.9|148372.9|148464.2|148374.2|148464.2|148374.2|148459.5|148369.5|14
1616500470000|2021-03-23 11:54:30|148464|148374|148460.6|148370.6|148465.2|148375.2|148459.4|148369.4|16
1616500480000|2021-03-23 11:54:40|148459.7|148369.7|148463.5|148373.5|148464.2|148374.2|148459.7|148369.7|12
1616500490000|2021-03-23 11:54:50|148461.9|148371.9|148454.9|148364.9|148463.7|148373.7|148449|148359|22
1616500500000|2021-03-23 11:55:00|148454.5|148364.5|148443.4|148353.4|148454.5|148364.5|148442.7|148352.7|12
1616500510000|2021-03-23 11:55:10|148441.3|148351.3|148417|148327|148445.6|148355.6|148388.8|148298.8|26
1616500520000|2021-03-23 11:55:20|148420.2|148330.2|148465|148375|148465|148375|148417.9|148327.9|31
1616500530000|2021-03-23 11:55:30|148478.4|148388.4|148488.2|148398.2|148491.3|148401.3|148478.4|148388.4|27
1616500540000|2021-03-23 11:55:40|148488.1|148398.1|148486|148396|148488.8|148398.8|148486|148396|20
1616500550000|2021-03-23 11:55:50|148486.2|148396.2|148487.4|148397.4|148487.7|148397.7|148485.6|148395.6|18
1616500560000|2021-03-23 11:56:00|148487.5|148397.5|148490.1|148400.1|148492|148402|148485.4|148395.4|19
1616500570000|2021-03-23 11:56:10|148489.6|148399.6|148509.9|148419.9|148510.3|148420.3|148485.5|148395.5|18
1616500580000|2021-03-23 11:56:20|148512.2|148422.2|148506.2|148416.2|148512.2|148422.2|148505.6|148415.6|22
1616500590000|2021-03-23 11:56:30|148506.6|148416.6|148508|148418|148508.3|148418.3|148504.1|148414.1|17
1616500600000|2021-03-23 11:56:40|148507.4|148417.4|148543.3|148453.3|148563.1|148473.1|148505.2|148415.2|20
1616500610000|2021-03-23 11:56:50|148525.3|148435.3|148488.1|148398.1|148525.3|148435.3|148480.9|148390.9|40
1616500620000|2021-03-23 11:57:00|148494.1|148404.1|148489.6|148399.6|148494.1|148404.1|148485.3|148395.3|35
1616500630000|2021-03-23 11:57:10|148493.8|148403.8|148451|148361|148493.8|148403.8|148433|148343|39
1616500640000|2021-03-23 11:57:20|148453.9|148363.9|148469.9|148379.9|148476|148386|148449.1|148359.1|37
1616500650000|2021-03-23 11:57:30|148459.8|148369.8|148453.5|148363.5|148476.6|148386.6|148453.5|148363.5|37
1616500660000|2021-03-23 11:57:40|148454.2|148364.2|148453.3|148363.3|148455.2|148365.2|148452|148362|32
1616500670000|2021-03-23 11:57:50|148455.2|148365.2|148451.1|148361.1|148455.2|148365.2|148451|148361|30
1616500680000|2021-03-23 11:58:00|148451|148361|148443.5|148353.5|148452.8|148362.8|148441.1|148351.1|29
1616500690000|2021-03-23 11:58:10|148443.9|148353.9|148433.5|148343.5|148444.3|148354.3|148433.5|148343.5|25
1616500700000|2021-03-23 11:58:20|148438.5|148348.5|148432|148342|148445.1|148355.1|148432|148342|26
1616500710000|2021-03-23 11:58:30|148430.2|148340.2|148448.2|148358.2|148465.9|148375.9|148429|148339|40
1616500720000|2021-03-23 11:58:40|148447.9|148357.9|148445.4|148355.4|148448.2|148358.2|148428.1|148338.1|29
1616500730000|2021-03-23 11:58:50|148433.9|148343.9|148445.6|148355.6|148460.4|148370.4|148433.9|148343.9|37
1616500740000|2021-03-23 11:59:00|148445.1|148355.1|148448.3|148358.3|148448.3|148358.3|148428.4|148338.4|34
1616500750000|2021-03-23 11:59:10|148447.9|148357.9|148449.2|148359.2|148449.2|148359.2|148442.7|148352.7|26
1616500760000|2021-03-23 11:59:20|148450.4|148360.4|148450.7|148360.7|148459.7|148369.7|148430.4|148340.4|36
1616500770000|2021-03-23 11:59:30|148449.5|148359.5|148472.2|148382.2|148485.7|148395.7|148431.5|148341.5|35
1616500780000|2021-03-23 11:59:40|148463.1|148373.1|148469.4|148379.4|148471.6|148381.6|148462.3|148372.3|29
1616500790000|2021-03-23 11:59:50|148470.5|148380.5|148468.5|148378.5|148473.6|148383.6|148468.1|148378.1|20
1616500800000|2021-03-23 12:00:00|148471.1|148381.1|148474.7|148384.7|148477.8|148387.8|148470.8|148380.8|21
1616500810000|2021-03-23 12:00:10|148474|148384|148474.7|148384.7|148477.9|148387.9|148472.4|148382.4|21
1616500820000|2021-03-23 12:00:20|148475.6|148385.6|148467.5|148377.5|148475.8|148385.8|148460|148370|29
1616500830000|2021-03-23 12:00:30|148474.7|148384.7|148477.5|148387.5|148483.1|148393.1|148464.4|148374.4|22
1616500840000|2021-03-23 12:00:40|148477.4|148387.4|148465|148375|148483.3|148393.3|148464.6|148374.6|16
1616500850000|2021-03-23 12:00:50|148466.3|148376.3|148483.6|148393.6|148484.6|148394.6|148466.3|148376.3|23
1616500860000|2021-03-23 12:01:00|148481.1|148391.1|148478.6|148388.6|148481.1|148391.1|148471.8|148381.8|27
1616500870000|2021-03-23 12:01:10|148472.4|148382.4|148455.8|148365.8|148472.4|148382.4|148435.4|148345.4|37
1616500880000|2021-03-23 12:01:20|148454.6|148364.6|148453.6|148363.6|148456.7|148366.7|148451|148361|12
1616500890000|2021-03-23 12:01:30|148455.3|148365.3|148452.1|148362.1|148458.9|148368.9|148450.1|148360.1|22
1616500900000|2021-03-23 12:01:40|148453.1|148363.1|148487|148397|148497.4|148407.4|148453.1|148363.1|22
1616500910000|2021-03-23 12:01:50|148487.4|148397.4|148485.4|148395.4|148489.4|148399.4|148480.1|148390.1|25
1616500920000|2021-03-23 12:02:00|148485.5|148395.5|148486.7|148396.7|148491.5|148401.5|148485.4|148395.4|24
1616500930000|2021-03-23 12:02:10|148486.1|148396.1|148466.4|148376.4|148494.4|148404.4|148466.4|148376.4|23
1616500940000|2021-03-23 12:02:20|148459.3|148369.3|148461.7|148371.7|148481.1|148391.1|148452.5|148362.5|30
1616500950000|2021-03-23 12:02:30|148459.8|148369.8|148468.8|148378.8|148468.8|148378.8|148459.8|148369.8|17
1616500960000|2021-03-23 12:02:40|148468|148378|148403.6|148313.6|148468|148378|148386.6|148296.6|35
1616500970000|2021-03-23 12:02:50|148403.9|148313.9|148403.6|148313.6|148405.4|148315.4|148400.8|148310.8|24
1616500980000|2021-03-23 12:03:00|148397.7|148307.7|148397.3|148307.3|148401.8|148311.8|148395.8|148305.8|20
1616500990000|2021-03-23 12:03:10|148398.2|148308.2|148395.4|148305.4|148399.5|148309.5|148385|148295|23
1616501000000|2021-03-23 12:03:20|148395.3|148305.3|148368.5|148278.5|148401.7|148311.7|148368.5|148278.5|33
1616501010000|2021-03-23 12:03:30|148373.8|148283.8|148414.3|148324.3|148426.6|148336.6|148363.7|148273.7|31
1616501020000|2021-03-23 12:03:40|148417.1|148327.1|148422.4|148332.4|148427.8|148337.8|148417.1|148327.1|29
1616501030000|2021-03-23 12:03:50|148422.3|148332.3|148423.2|148333.2|148427.8|148337.8|148422.3|148332.3|25
1616501040000|2021-03-23 12:04:00|148424.7|148334.7|148425.6|148335.6|148425.9|148335.9|148422.1|148332.1|23
1616501050000|2021-03-23 12:04:10|148425.7|148335.7|148426.4|148336.4|148426.6|148336.6|148422.1|148332.1|24
1616501060000|2021-03-23 12:04:20|148426|148336|148429.7|148339.7|148430|148340|148421.9|148331.9|23
1616501070000|2021-03-23 12:04:30|148439.2|148349.2|148450.9|148360.9|148454.7|148364.7|148433.9|148343.9|29
1616501080000|2021-03-23 12:04:40|148451.6|148361.6|148456.7|148366.7|148459.8|148369.8|148451.6|148361.6|24
1616501090000|2021-03-23 12:04:50|148458.7|148368.7|148535.3|148445.3|148543.9|148453.9|148458.7|148368.7|30
1616501100000|2021-03-23 12:05:00|148536.1|148446.1|148501.7|148411.7|148536.1|148446.1|148501.7|148411.7|32
1616501110000|2021-03-23 12:05:10|148511|148421|148499.6|148409.6|148511|148421|148492|148402|38
1616501120000|2021-03-23 12:05:20|148498.1|148408.1|148515.3|148425.3|148524.4|148434.4|148498.1|148408.1|38
1616501130000|2021-03-23 12:05:30|148514.3|148424.3|148516.6|148426.6|148533.6|148443.6|148509.1|148419.1|27
1616501140000|2021-03-23 12:05:40|148513.9|148423.9|148497.4|148407.4|148513.9|148423.9|148489.4|148399.4|20
1616501150000|2021-03-23 12:05:50|148500.1|148410.1|148485.3|148395.3|148502.9|148412.9|148481.2|148391.2|26
1616501160000|2021-03-23 12:06:00|148484.9|148394.9|148488.3|148398.3|148490|148400|148484|148394|17
1616501170000|2021-03-23 12:06:10|148487.2|148397.2|148450.4|148360.4|148493.1|148403.1|148437.4|148347.4|31
1616501180000|2021-03-23 12:06:20|148447.9|148357.9|148428.1|148338.1|148450|148360|148423.4|148333.4|21
1616501190000|2021-03-23 12:06:30|148434.1|148344.1|148442.6|148352.6|148444.9|148354.9|148429.6|148339.6|18
1616501200000|2021-03-23 12:06:40|148443.6|148353.6|148430.5|148340.5|148443.6|148353.6|148427.9|148337.9|15
1616501210000|2021-03-23 12:06:50|148430.6|148340.6|148430.3|148340.3|148433.1|148343.1|148424.3|148334.3|20
1616501220000|2021-03-23 12:07:00|148429.8|148339.8|148431.4|148341.4|148431.4|148341.4|148428.1|148338.1|20
1616501230000|2021-03-23 12:07:10|148431.6|148341.6|148438.2|148348.2|148440.5|148350.5|148430.5|148340.5|20
1616501240000|2021-03-23 12:07:20|148438.8|148348.8|148436.6|148346.6|148439.8|148349.8|148436|148346|11
1616501250000|2021-03-23 12:07:30|148434.1|148344.1|148482.1|148392.1|148524.7|148434.7|148433.8|148343.8|25
1616501260000|2021-03-23 12:07:40|148488.4|148398.4|148525.6|148435.6|148525.6|148435.6|148477.6|148387.6|25
1616501270000|2021-03-23 12:07:50|148528.9|148438.9|148539.7|148449.7|148552.2|148462.2|148508.6|148418.6|30
1616501280000|2021-03-23 12:08:00|148542|148452|148545|148455|148547.3|148457.3|148530.3|148440.3|28
1616501290000|2021-03-23 12:08:10|148544.2|148454.2|148535.1|148445.1|148560|148470|148524.5|148434.5|30
1616501300000|2021-03-23 12:08:20|148532.7|148442.7|148533.3|148443.3|148538.5|148448.5|148530.9|148440.9|15
1616501310000|2021-03-23 12:08:30|148533.2|148443.2|148555.1|148465.1|148573.4|148483.4|148533.2|148443.2|28
1616501320000|2021-03-23 12:08:40|148555.7|148465.7|148586.6|148496.6|148592.1|148502.1|148555.7|148465.7|25
1616501330000|2021-03-23 12:08:50|148590.4|148500.4|148591.4|148501.4|148598.7|148508.7|148585.1|148495.1|25
1616501340000|2021-03-23 12:09:00|148591.2|148501.2|148581.8|148491.8|148591.8|148501.8|148580.3|148490.3|25
1616501350000|2021-03-23 12:09:10|148582.9|148492.9|148569.1|148479.1|148588.7|148498.7|148569.1|148479.1|23
1616501360000|2021-03-23 12:09:20|148566.3|148476.3|148534.5|148444.5|148567|148477|148534.5|148444.5|37
1616501370000|2021-03-23 12:09:30|148535.8|148445.8|148562.5|148472.5|148573|148483|148535.8|148445.8|31
1616501380000|2021-03-23 12:09:40|148562.2|148472.2|148560.8|148470.8|148566.9|148476.9|148549.6|148459.6|28
1616501390000|2021-03-23 12:09:50|148560|148470|148540.8|148450.8|148560.6|148470.6|148538.2|148448.2|39
1616501400000|2021-03-23 12:10:00|148538.3|148448.3|148539.9|148449.9|148545.2|148455.2|148533.7|148443.7|30
1616501410000|2021-03-23 12:10:10|148537.5|148447.5|148539.1|148449.1|148546.2|148456.2|148537.5|148447.5|23
1616501420000|2021-03-23 12:10:20|148539|148449|148534.9|148444.9|148539.4|148449.4|148510.1|148420.1|32
1616501430000|2021-03-23 12:10:30|148530.2|148440.2|148522.4|148432.4|148537|148447|148522.4|148432.4|35
1616501440000|2021-03-23 12:10:40|148522|148432|148526.9|148436.9|148528.8|148438.8|148521.8|148431.8|24
1616501450000|2021-03-23 12:10:50|148525.5|148435.5|148529.8|148439.8|148532.7|148442.7|148524.2|148434.2|17
1616501460000|2021-03-23 12:11:00|148533|148443|148523.2|148433.2|148533.9|148443.9|148523.2|148433.2|12
1616501470000|2021-03-23 12:11:10|148523.6|148433.6|148523.9|148433.9|148531.5|148441.5|148523.1|148433.1|15
1616501480000|2021-03-23 12:11:20|148524.3|148434.3|148523.6|148433.6|148526.4|148436.4|148521|148431|16
1616501490000|2021-03-23 12:11:30|148523.3|148433.3|148524|148434|148524|148434|148520.6|148430.6|15
1616501500000|2021-03-23 12:11:40|148524.3|148434.3|148533.2|148443.2|148542.3|148452.3|148523|148433|24
1616501510000|2021-03-23 12:11:50|148541.5|148451.5|148524.1|148434.1|148544.1|148454.1|148506.9|148416.9|16
1616501520000|2021-03-23 12:12:00|148519.8|148429.8|148523|148433|148523|148433|148509.4|148419.4|18
1616501530000|2021-03-23 12:12:10|148524.7|148434.7|148508.4|148418.4|148524.7|148434.7|148496.9|148406.9|23
1616501540000|2021-03-23 12:12:20|148512.2|148422.2|148515.9|148425.9|148527.9|148437.9|148500.7|148410.7|20
1616501550000|2021-03-23 12:12:30|148513.3|148423.3|148549.4|148459.4|148564.6|148474.6|148502.2|148412.2|34
1616501560000|2021-03-23 12:12:40|148548.7|148458.7|148590.1|148500.1|148590.1|148500.1|148535.8|148445.8|37
1616501570000|2021-03-23 12:12:50|148588.2|148498.2|148587.9|148497.9|148590.4|148500.4|148579.1|148489.1|22
1616501580000|2021-03-23 12:13:00|148589.3|148499.3|148603.2|148513.2|148609|148519|148584.2|148494.2|29
1616501590000|2021-03-23 12:13:10|148609.8|148519.8|148603.6|148513.6|148611.9|148521.9|148593.8|148503.8|33
1616501600000|2021-03-23 12:13:20|148606.1|148516.1|148619.2|148529.2|148624.2|148534.2|148602.6|148512.6|21
1616501610000|2021-03-23 12:13:30|148619.5|148529.5|148618|148528|148637.3|148547.3|148606.5|148516.5|26
1616501620000|2021-03-23 12:13:40|148622.8|148532.8|148641.7|148551.7|148641.7|148551.7|148617.2|148527.2|33
1616501630000|2021-03-23 12:13:50|148643.3|148553.3|148638|148548|148646.8|148556.8|148630.5|148540.5|33
1616501640000|2021-03-23 12:14:00|148638.4|148548.4|148634.9|148544.9|148641.1|148551.1|148623.8|148533.8|18
1616501650000|2021-03-23 12:14:10|148630.9|148540.9|148633.4|148543.4|148639.2|148549.2|148627.9|148537.9|14
1616501660000|2021-03-23 12:14:20|148634.1|148544.1|148607|148517|148639.1|148549.1|148601.7|148511.7|29
1616501670000|2021-03-23 12:14:30|148607.5|148517.5|148572.9|148482.9|148607.5|148517.5|148561.5|148471.5|27
1616501680000|2021-03-23 12:14:40|148583.3|148493.3|148553.5|148463.5|148585.9|148495.9|148548.2|148458.2|23
1616501690000|2021-03-23 12:14:50|148554.3|148464.3|148524.5|148434.5|148556.6|148466.6|148522.6|148432.6|27
1616501700000|2021-03-23 12:15:00|148533.6|148443.6|148546.5|148456.5|148572.3|148482.3|148532.3|148442.3|31
1616501710000|2021-03-23 12:15:10|148550.5|148460.5|148532.3|148442.3|148550.5|148460.5|148528.6|148438.6|21
1616501720000|2021-03-23 12:15:20|148533.1|148443.1|148545.9|148455.9|148548.4|148458.4|148531.3|148441.3|25
1616501730000|2021-03-23 12:15:30|148549.1|148459.1|148544|148454|148552|148462|148535.6|148445.6|29
1616501740000|2021-03-23 12:15:40|148546|148456|148538.6|148448.6|148549.3|148459.3|148535.4|148445.4|20
1616501750000|2021-03-23 12:15:50|148538.4|148448.4|148528.5|148438.5|148538.4|148448.4|148522.3|148432.3|22
1616501760000|2021-03-23 12:16:00|148527.4|148437.4|148506.6|148416.6|148532.2|148442.2|148504|148414|28
1616501770000|2021-03-23 12:16:10|148506.3|148416.3|148509|148419|148510.6|148420.6|148502.7|148412.7|23
1616501780000|2021-03-23 12:16:20|148505.9|148415.9|148511.5|148421.5|148511.5|148421.5|148505.9|148415.9|18
1616501790000|2021-03-23 12:16:30|148512.1|148422.1|148513.5|148423.5|148513.5|148423.5|148507.7|148417.7|17
1616501800000|2021-03-23 12:16:40|148512.9|148422.9|148502.3|148412.3|148512.9|148422.9|148499.5|148409.5|24
1616501810000|2021-03-23 12:16:50|148468.8|148378.8|148454.4|148364.4|148468.8|148378.8|148447.5|148357.5|31
1616501820000|2021-03-23 12:17:00|148456.4|148366.4|148459.8|148369.8|148459.8|148369.8|148453.2|148363.2|20
1616501830000|2021-03-23 12:17:10|148461.3|148371.3|148533.4|148443.4|148535.1|148445.1|148457.7|148367.7|32
1616501840000|2021-03-23 12:17:20|148534.1|148444.1|148510.8|148420.8|148537.5|148447.5|148493.9|148403.9|23
1616501850000|2021-03-23 12:17:30|148506.2|148416.2|148511.6|148421.6|148526.9|148436.9|148490.9|148400.9|32
1616501860000|2021-03-23 12:17:40|148512.7|148422.7|148506|148416|148520.6|148430.6|148500|148410|16
1616501870000|2021-03-23 12:17:50|148510.8|148420.8|148485.1|148395.1|148531.9|148441.9|148482.2|148392.2|38
1616501880000|2021-03-23 12:18:00|148484.5|148394.5|148506.7|148416.7|148522.4|148432.4|148478.9|148388.9|29
1616501890000|2021-03-23 12:18:10|148506.9|148416.9|148504.1|148414.1|148512|148422|148504.1|148414.1|21
1616501900000|2021-03-23 12:18:20|148504.2|148414.2|148483.9|148393.9|148510.4|148420.4|148478.6|148388.6|31
1616501910000|2021-03-23 12:18:30|148478.3|148388.3|148471|148381|148482.3|148392.3|148454.2|148364.2|33
1616501920000|2021-03-23 12:18:40|148475.3|148385.3|148475.9|148385.9|148504.2|148414.2|148475.3|148385.3|29
1616501930000|2021-03-23 12:18:50|148477.2|148387.2|148485.5|148395.5|148489.3|148399.3|148477.2|148387.2|23
1616501940000|2021-03-23 12:19:00|148485.7|148395.7|148464.9|148374.9|148485.7|148395.7|148462.6|148372.6|33
1616501950000|2021-03-23 12:19:10|148462.5|148372.5|148464.7|148374.7|148479.7|148389.7|148462.5|148372.5|30
1616501960000|2021-03-23 12:19:20|148464.8|148374.8|148451.6|148361.6|148466.8|148376.8|148450.5|148360.5|21
1616501970000|2021-03-23 12:19:30|148451.2|148361.2|148454.5|148364.5|148454.8|148364.8|148450.3|148360.3|25
1616501980000|2021-03-23 12:19:40|148452.8|148362.8|148457.3|148367.3|148457.3|148367.3|148452.3|148362.3|24
1616501990000|2021-03-23 12:19:50|148458.2|148368.2|148516|148426|148547|148457|148458.2|148368.2|25
1616502000000|2021-03-23 12:20:00|148514.1|148424.1|148521.3|148431.3|148522.5|148432.5|148504.7|148414.7|35
1616502010000|2021-03-23 12:20:10|148514.5|148424.5|148567.5|148477.5|148567.5|148477.5|148497.9|148407.9|35
1616502020000|2021-03-23 12:20:20|148549.4|148459.4|148527.1|148437.1|148549.4|148459.4|148526.3|148436.3|37
1616502030000|2021-03-23 12:20:30|148530.2|148440.2|148529.7|148439.7|148545.3|148455.3|148520.1|148430.1|30
1616502040000|2021-03-23 12:20:40|148527.7|148437.7|148515.8|148425.8|148539|148449|148513.4|148423.4|24
1616502050000|2021-03-23 12:20:50|148515.4|148425.4|148517.4|148427.4|148522.1|148432.1|148478|148388|30
1616502060000|2021-03-23 12:21:00|148504.4|148414.4|148495.1|148405.1|148518|148428|148494.6|148404.6|35
1616502070000|2021-03-23 12:21:10|148499|148409|148492|148402|148506.4|148416.4|148478|148388|38
1616502080000|2021-03-23 12:21:20|148488.9|148398.9|148484.7|148394.7|148508.7|148418.7|148484.2|148394.2|33
1616502090000|2021-03-23 12:21:30|148484.8|148394.8|148485.5|148395.5|148496.3|148406.3|148480.2|148390.2|26
1616502100000|2021-03-23 12:21:40|148480.1|148390.1|148465.1|148375.1|148480.1|148390.1|148457.5|148367.5|29
1616502110000|2021-03-23 12:21:50|148464.6|148374.6|148390.1|148300.1|148464.6|148374.6|148372.4|148282.4|31
1616502120000|2021-03-23 12:22:00|148391.7|148301.7|148389.1|148299.1|148398.8|148308.8|148385.9|148295.9|20
1616502130000|2021-03-23 12:22:10|148389.4|148299.4|148367.9|148277.9|148390.7|148300.7|148354.8|148264.8|28
1616502140000|2021-03-23 12:22:20|148368.5|148278.5|148379.7|148289.7|148379.8|148289.8|148357.7|148267.7|29
1616502150000|2021-03-23 12:22:30|148381.6|148291.6|148379|148289|148383.9|148293.9|148379|148289|12
1616502160000|2021-03-23 12:22:40|148379.6|148289.6|148379.8|148289.8|148382.3|148292.3|148379|148289|19
1616502170000|2021-03-23 12:22:50|148379.6|148289.6|148382.9|148292.9|148384.1|148294.1|148354.9|148264.9|35
1616502180000|2021-03-23 12:23:00|148382.2|148292.2|148354.2|148264.2|148382.3|148292.3|148352.8|148262.8|30
1616502190000|2021-03-23 12:23:10|148362.1|148272.1|148352.4|148262.4|148365.1|148275.1|148348.7|148258.7|27
1616502200000|2021-03-23 12:23:20|148352.6|148262.6|148356.2|148266.2|148356.2|148266.2|148347|148257|32
1616502210000|2021-03-23 12:23:30|148357|148267|148361.9|148271.9|148374.6|148284.6|148355.2|148265.2|31
1616502220000|2021-03-23 12:23:40|148362.4|148272.4|148351.7|148261.7|148363.5|148273.5|148350.8|148260.8|28
1616502230000|2021-03-23 12:23:50|148351.1|148261.1|148336.7|148246.7|148351.5|148261.5|148336.7|148246.7|24
1616502240000|2021-03-23 12:24:00|148336.9|148246.9|148360.1|148270.1|148360.2|148270.2|148333.7|148243.7|19
1616502250000|2021-03-23 12:24:10|148359.2|148269.2|148248.5|148158.5|148359.2|148269.2|148233.4|148143.4|33
1616502260000|2021-03-23 12:24:20|148258.8|148168.8|148273|148183|148273|148183|148242.7|148152.7|33
1616502270000|2021-03-23 12:24:30|148273.2|148183.2|148296.6|148206.6|148302.5|148212.5|148273.2|148183.2|33
1616502280000|2021-03-23 12:24:40|148302.3|148212.3|148325.3|148235.3|148343.8|148253.8|148302.3|148212.3|27
1616502290000|2021-03-23 12:24:50|148327.6|148237.6|148329|148239|148355.5|148265.5|148327.3|148237.3|26
1616502300000|2021-03-23 12:25:00|148330.2|148240.2|148331.9|148241.9|148343.7|148253.7|148329.8|148239.8|23
1616502310000|2021-03-23 12:25:10|148331.6|148241.6|148331.1|148241.1|148331.6|148241.6|148330.2|148240.2|9
1616502320000|2021-03-23 12:25:20|148332.9|148242.9|148352.9|148262.9|148352.9|148262.9|148331.9|148241.9|29
1616502330000|2021-03-23 12:25:30|148352.2|148262.2|148369.2|148279.2|148373.2|148283.2|148352.2|148262.2|27
1616502340000|2021-03-23 12:25:40|148369.8|148279.8|148373.8|148283.8|148379.1|148289.1|148367.8|148277.8|21
1616502350000|2021-03-23 12:25:50|148381.8|148291.8|148369.5|148279.5|148381.8|148291.8|148367.9|148277.9|25
1616502360000|2021-03-23 12:26:00|148369.3|148279.3|148369.9|148279.9|148372.7|148282.7|148367.9|148277.9|17
1616502370000|2021-03-23 12:26:10|148369.8|148279.8|148372.5|148282.5|148378.8|148288.8|148367.6|148277.6|18
1616502380000|2021-03-23 12:26:20|148372.6|148282.6|148372.3|148282.3|148374.6|148284.6|148371|148281|18
1616502390000|2021-03-23 12:26:30|148380|148290|148391.3|148301.3|148396.2|148306.2|148369.4|148279.4|30
1616502400000|2021-03-23 12:26:40|148388.1|148298.1|148386.1|148296.1|148397.5|148307.5|148384.5|148294.5|25
1616502410000|2021-03-23 12:26:50|148387|148297|148388.1|148298.1|148390.9|148300.9|148387|148297|8
1616502420000|2021-03-23 12:27:00|148392.8|148302.8|148387.5|148297.5|148392.8|148302.8|148385.8|148295.8|23
1616502430000|2021-03-23 12:27:10|148387.2|148297.2|148394.9|148304.9|148396.9|148306.9|148378.2|148288.2|29
1616502440000|2021-03-23 12:27:20|148395.2|148305.2|148423.5|148333.5|148425.5|148335.5|148393.6|148303.6|29
1616502450000|2021-03-23 12:27:30|148423.6|148333.6|148424.9|148334.9|148426.2|148336.2|148420.2|148330.2|13
1616502460000|2021-03-23 12:27:40|148425.1|148335.1|148420|148330|148428.5|148338.5|148417.3|148327.3|21
1616502470000|2021-03-23 12:27:50|148408|148318|148398.5|148308.5|148418|148328|148396.4|148306.4|27
1616502480000|2021-03-23 12:28:00|148400.7|148310.7|148402.7|148312.7|148405.2|148315.2|148398.5|148308.5|25
1616502490000|2021-03-23 12:28:10|148360|148270|148348.1|148258.1|148389.8|148299.8|148347.3|148257.3|27
1616502500000|2021-03-23 12:28:20|148349.1|148259.1|148348.8|148258.8|148350.1|148260.1|148347.3|148257.3|18
1616502510000|2021-03-23 12:28:30|148349.8|148259.8|148359.8|148269.8|148359.8|148269.8|148348|148258|22
1616502520000|2021-03-23 12:28:40|148359.9|148269.9|148379.3|148289.3|148390.6|148300.6|148359.9|148269.9|31
1616502530000|2021-03-23 12:28:50|148379.2|148289.2|148354.2|148264.2|148379.2|148289.2|148349.9|148259.9|22
1616502540000|2021-03-23 12:29:00|148355.1|148265.1|148351.2|148261.2|148358.4|148268.4|148350.6|148260.6|25
1616502550000|2021-03-23 12:29:10|148351.4|148261.4|148363.2|148273.2|148372.3|148282.3|148351.4|148261.4|28
1616502560000|2021-03-23 12:29:20|148363.7|148273.7|148371.9|148281.9|148371.9|148281.9|148362|148272|24
1616502570000|2021-03-23 12:29:30|148371.5|148281.5|148391.3|148301.3|148394.4|148304.4|148368.6|148278.6|22
1616502580000|2021-03-23 12:29:40|148393.3|148303.3|148390.3|148300.3|148393.5|148303.5|148388.2|148298.2|16
1616502590000|2021-03-23 12:29:50|148390|148300|148387.5|148297.5|148390.9|148300.9|148386.5|148296.5|25
1616502600000|2021-03-23 12:30:00|148387.7|148297.7|148384.9|148294.9|148390.1|148300.1|148379.7|148289.7|26
1616502610000|2021-03-23 12:30:10|148385.3|148295.3|148378.8|148288.8|148386.1|148296.1|148378.6|148288.6|21
1616502620000|2021-03-23 12:30:20|148378.6|148288.6|148353.3|148263.3|148382.7|148292.7|148347.9|148257.9|20
1616502630000|2021-03-23 12:30:30|148351.7|148261.7|148370.1|148280.1|148370.1|148280.1|148350.7|148260.7|22
1616502640000|2021-03-23 12:30:40|148372.8|148282.8|148390.5|148300.5|148390.5|148300.5|148356.7|148266.7|21
1616502650000|2021-03-23 12:30:50|148378.5|148288.5|148380.3|148290.3|148385.7|148295.7|148377.6|148287.6|18
1616502660000|2021-03-23 12:31:00|148380.7|148290.7|148378.6|148288.6|148381.2|148291.2|148378.6|148288.6|8
1616502670000|2021-03-23 12:31:10|148389.5|148299.5|148402.3|148312.3|148410.6|148320.6|148388.7|148298.7|20
1616502680000|2021-03-23 12:31:20|148404.2|148314.2|148419.2|148329.2|148419.2|148329.2|148399.4|148309.4|22
1616502690000|2021-03-23 12:31:30|148419.3|148329.3|148410.7|148320.7|148419.3|148329.3|148407.1|148317.1|20
1616502700000|2021-03-23 12:31:40|148410.1|148320.1|148407.4|148317.4|148411.6|148321.6|148405.5|148315.5|15
1616502710000|2021-03-23 12:31:50|148410.2|148320.2|148413.1|148323.1|148414.2|148324.2|148409.1|148319.1|15
1616502720000|2021-03-23 12:32:00|148411.6|148321.6|148418.1|148328.1|148418.1|148328.1|148411.6|148321.6|19
1616502730000|2021-03-23 12:32:10|148418.4|148328.4|148414.8|148324.8|148422.2|148332.2|148414.8|148324.8|7
1616502740000|2021-03-23 12:32:20|148413.5|148323.5|148414.9|148324.9|148416.6|148326.6|148412.5|148322.5|16
1616502750000|2021-03-23 12:32:30|148412.3|148322.3|148413.4|148323.4|148415.8|148325.8|148410.3|148320.3|6
1616502760000|2021-03-23 12:32:40|148411.8|148321.8|148413.2|148323.2|148417|148327|148411.8|148321.8|10
1616502770000|2021-03-23 12:32:50|148413.5|148323.5|148414.7|148324.7|148414.9|148324.9|148412.4|148322.4|15
1616502780000|2021-03-23 12:33:00|148418.9|148328.9|148402.2|148312.2|148419.2|148329.2|148402.2|148312.2|17
1616502790000|2021-03-23 12:33:10|148401.6|148311.6|148383.3|148293.3|148401.6|148311.6|148382.2|148292.2|20
1616502800000|2021-03-23 12:33:20|148382.3|148292.3|148362.9|148272.9|148383.1|148293.1|148362.9|148272.9|13
1616502810000|2021-03-23 12:33:30|148324.6|148234.6|148321.6|148231.6|148328.5|148238.5|148309.6|148219.6|28
1616502820000|2021-03-23 12:33:40|148323.6|148233.6|148328.7|148238.7|148332.7|148242.7|148323.6|148233.6|20
1616502830000|2021-03-23 12:33:50|148326.3|148236.3|148315.1|148225.1|148327.8|148237.8|148311.4|148221.4|26
1616502840000|2021-03-23 12:34:00|148313|148223|148282.7|148192.7|148317.4|148227.4|148280.8|148190.8|26
1616502850000|2021-03-23 12:34:10|148284.2|148194.2|148261.2|148171.2|148287.8|148197.8|148261.2|148171.2|27
1616502860000|2021-03-23 12:34:20|148261.9|148171.9|148262.4|148172.4|148262.4|148172.4|148260.4|148170.4|9
1616502870000|2021-03-23 12:34:30|148227.4|148137.4|148230.7|148140.7|148249.3|148159.3|148227.4|148137.4|29
1616502880000|2021-03-23 12:34:40|148230.8|148140.8|148228.7|148138.7|148237.7|148147.7|148222.3|148132.3|27
1616502890000|2021-03-23 12:34:50|148221.8|148131.8|148226.6|148136.6|148231.2|148141.2|148221.6|148131.6|24
1616502900000|2021-03-23 12:35:00|148227.4|148137.4|148224.5|148134.5|148232.6|148142.6|148223.5|148133.5|22
1616502910000|2021-03-23 12:35:10|148223.8|148133.8|148201.2|148111.2|148223.8|148133.8|148199|148109|31
1616502920000|2021-03-23 12:35:20|148205.6|148115.6|148186|148096|148205.6|148115.6|148185.1|148095.1|35
1616502930000|2021-03-23 12:35:30|148189.6|148099.6|148229.6|148139.6|148229.6|148139.6|148189.6|148099.6|36
1616502940000|2021-03-23 12:35:40|148228|148138|148264.8|148174.8|148278.7|148188.7|148225.1|148135.1|28
1616502950000|2021-03-23 12:35:50|148262.6|148172.6|148271|148181|148272.5|148182.5|148238.3|148148.3|34
1616502960000|2021-03-23 12:36:00|148268.7|148178.7|148269.2|148179.2|148271.6|148181.6|148266|148176|27
1616502970000|2021-03-23 12:36:10|148267.4|148177.4|148234.6|148144.6|148268.8|148178.8|148232.4|148142.4|22
1616502980000|2021-03-23 12:36:20|148237.1|148147.1|148222.4|148132.4|148243.4|148153.4|148214.5|148124.5|23
1616502990000|2021-03-23 12:36:30|148219.9|148129.9|148251.9|148161.9|148252.2|148162.2|148219.9|148129.9|33
1616503000000|2021-03-23 12:36:40|148250.9|148160.9|148230.3|148140.3|148253.5|148163.5|148225|148135|26
1616503010000|2021-03-23 12:36:50|148238.8|148148.8|148234.8|148144.8|148238.8|148148.8|148233.6|148143.6|24
1616503020000|2021-03-23 12:37:00|148231.2|148141.2|148188.5|148098.5|148231.6|148141.6|148173.1|148083.1|32
1616503030000|2021-03-23 12:37:10|148190.5|148100.5|148273.1|148183.1|148275|148185|148190.5|148100.5|32
1616503040000|2021-03-23 12:37:20|148297|148207|148272.2|148182.2|148319.4|148229.4|148272.2|148182.2|37
1616503050000|2021-03-23 12:37:30|148277.7|148187.7|148274.3|148184.3|148291|148201|148269.3|148179.3|33
1616503060000|2021-03-23 12:37:40|148278.8|148188.8|148297.3|148207.3|148298.2|148208.2|148266.8|148176.8|26
1616503070000|2021-03-23 12:37:50|148295.2|148205.2|148318.6|148228.6|148323.5|148233.5|148286.1|148196.1|21
1616503080000|2021-03-23 12:38:00|148320.2|148230.2|148278.6|148188.6|148320.2|148230.2|148270.6|148180.6|39
1616503090000|2021-03-23 12:38:10|148277.4|148187.4|148297.5|148207.5|148300.5|148210.5|148275.8|148185.8|38
1616503100000|2021-03-23 12:38:20|148295.3|148205.3|148293.1|148203.1|148295.3|148205.3|148285.7|148195.7|23
1616503110000|2021-03-23 12:38:30|148292|148202|148286.9|148196.9|148292|148202|148286.9|148196.9|19
1616503120000|2021-03-23 12:38:40|148290.5|148200.5|148301.3|148211.3|148314.1|148224.1|148273.8|148183.8|31
1616503130000|2021-03-23 12:38:50|148300.4|148210.4|148305.9|148215.9|148313.1|148223.1|148291.8|148201.8|34
1616503140000|2021-03-23 12:39:00|148305.8|148215.8|148285.8|148195.8|148306.9|148216.9|148283.7|148193.7|30
1616503150000|2021-03-23 12:39:10|148282.8|148192.8|148268.4|148178.4|148288.6|148198.6|148259.7|148169.7|31
1616503160000|2021-03-23 12:39:20|148264.2|148174.2|148265.7|148175.7|148271.9|148181.9|148264|148174|17
1616503170000|2021-03-23 12:39:30|148265.5|148175.5|148238.7|148148.7|148269.2|148179.2|148227.3|148137.3|29
1616503180000|2021-03-23 12:39:40|148242.9|148152.9|148272|148182|148278.3|148188.3|148242.9|148152.9|33
1616503190000|2021-03-23 12:39:50|148269.4|148179.4|148287.1|148197.1|148291.3|148201.3|148269.4|148179.4|21
1616503200000|2021-03-23 12:40:00|148284.2|148194.2|148278.2|148188.2|148285.7|148195.7|148270.9|148180.9|29
1616503210000|2021-03-23 12:40:10|148283|148193|148286.3|148196.3|148288.4|148198.4|148283|148193|24
1616503220000|2021-03-23 12:40:20|148288.8|148198.8|148282.2|148192.2|148289.1|148199.1|148282.2|148192.2|11
1616503230000|2021-03-23 12:40:30|148282|148192|148275.2|148185.2|148282.7|148192.7|148275.2|148185.2|16
1616503240000|2021-03-23 12:40:40|148274.2|148184.2|148238.8|148148.8|148274.2|148184.2|148233|148143|29
1616503250000|2021-03-23 12:40:50|148240.3|148150.3|148248.3|148158.3|148258.3|148168.3|148239.6|148149.6|28
1616503260000|2021-03-23 12:41:00|148248.6|148158.6|148223.3|148133.3|148248.6|148158.6|148223.3|148133.3|24
1616503270000|2021-03-23 12:41:10|148226.4|148136.4|148179.5|148089.5|148231.8|148141.8|148171|148081|32
1616503280000|2021-03-23 12:41:20|148175.7|148085.7|148184.2|148094.2|148188.7|148098.7|148164.9|148074.9|31
1616503290000|2021-03-23 12:41:30|148183|148093|148165.7|148075.7|148185.9|148095.9|148163|148073|27
1616503300000|2021-03-23 12:41:40|148164.9|148074.9|148171.6|148081.6|148174.9|148084.9|148164.6|148074.6|17
1616503310000|2021-03-23 12:41:50|148171.4|148081.4|148203.3|148113.3|148206.5|148116.5|148171|148081|28
1616503320000|2021-03-23 12:42:00|148198.6|148108.6|148201.5|148111.5|148211.2|148121.2|148198.6|148108.6|19
1616503330000|2021-03-23 12:42:10|148201.3|148111.3|148183.3|148093.3|148202.8|148112.8|148182.5|148092.5|27
1616503340000|2021-03-23 12:42:20|148181.8|148091.8|148191.1|148101.1|148193.3|148103.3|148181.8|148091.8|22
1616503350000|2021-03-23 12:42:30|148191.3|148101.3|148199.5|148109.5|148209.5|148119.5|148190.1|148100.1|32
1616503360000|2021-03-23 12:42:40|148198.2|148108.2|148197.2|148107.2|148199.9|148109.9|148191.2|148101.2|25
1616503370000|2021-03-23 12:42:50|148194.9|148104.9|148196.7|148106.7|148199.1|148109.1|148175.8|148085.8|19
1616503380000|2021-03-23 12:43:00|148196.6|148106.6|148194.1|148104.1|148197|148107|148189.8|148099.8|21
1616503390000|2021-03-23 12:43:10|148194.3|148104.3|148206.8|148116.8|148208.5|148118.5|148190.8|148100.8|33
1616503400000|2021-03-23 12:43:20|148202.9|148112.9|148201|148111|148207.3|148117.3|148197|148107|20
1616503410000|2021-03-23 12:43:30|148200.2|148110.2|148198.6|148108.6|148208.2|148118.2|148192.9|148102.9|22
1616503420000|2021-03-23 12:43:40|148200.8|148110.8|148050.7|147960.7|148200.8|148110.8|148034.9|147944.9|37
1616503430000|2021-03-23 12:43:50|148048.1|147958.1|148037.9|147947.9|148048.1|147958.1|148025.7|147935.7|31
1616503440000|2021-03-23 12:44:00|148038.8|147948.8|147960.3|147870.3|148040|147950|147938.5|147848.5|31
1616503450000|2021-03-23 12:44:10|147958.9|147868.9|147954.5|147864.5|147964.3|147874.3|147954.2|147864.2|26
1616503460000|2021-03-23 12:44:20|147954.4|147864.4|147986.3|147896.3|147986.3|147896.3|147933|147843|31
1616503470000|2021-03-23 12:44:30|147976.9|147886.9|147948.7|147858.7|147980.1|147890.1|147948|147858|26
1616503480000|2021-03-23 12:44:40|147950.3|147860.3|147921.1|147831.1|147950.3|147860.3|147920.2|147830.2|32
1616503490000|2021-03-23 12:44:50|147918.5|147828.5|147971.2|147881.2|147972.9|147882.9|147918.5|147828.5|27
1616503500000|2021-03-23 12:45:00|147972.7|147882.7|147980.4|147890.4|147985.1|147895.1|147969.2|147879.2|30
1616503510000|2021-03-23 12:45:10|147980|147890|147976|147886|147982.9|147892.9|147974.4|147884.4|27
1616503520000|2021-03-23 12:45:20|147976.3|147886.3|147956.2|147866.2|147977.2|147887.2|147950.7|147860.7|26
1616503530000|2021-03-23 12:45:30|147952.2|147862.2|147904.2|147814.2|147953.1|147863.1|147890.3|147800.3|33
1616503540000|2021-03-23 12:45:40|147903.7|147813.7|147897.3|147807.3|147905|147815|147894.3|147804.3|19
1616503550000|2021-03-23 12:45:50|147893.4|147803.4|147825.6|147735.6|147893.4|147803.4|147821.1|147731.1|34
1616503560000|2021-03-23 12:46:00|147830.4|147740.4|147817.9|147687.9|147830.4|147740.4|147708.3|147618.3|38
1616503570000|2021-03-23 12:46:10|147794.8|147704.8|147859.5|147769.5|148019.4|147907.7|147794.8|147704.8|37
1616503580000|2021-03-23 12:46:20|147841.6|147751.6|147813.9|147723.9|147841.6|147751.6|147810.6|147720.6|31
1616503590000|2021-03-23 12:46:30|147811|147721|147821.8|147731.8|147837.1|147747.1|147811|147721|27
1616503600000|2021-03-23 12:46:40|147820.7|147730.7|147800.5|147710.5|147820.7|147730.7|147765.8|147675.8|27
1616503610000|2021-03-23 12:46:50|147801.9|147711.9|147733.4|147643.4|147812.2|147722.2|147723.8|147633.8|26
1616503620000|2021-03-23 12:47:00|147735.6|147645.6|147803|147713|147821.3|147714|147729.8|147633.7|29
1616503630000|2021-03-23 12:47:10|147801.7|147711.7|147726.2|147636.2|147801.7|147711.7|147719.5|147629.5|25
1616503640000|2021-03-23 12:47:20|147725.3|147635.3|147721.2|147631.2|147731.5|147641.5|147719|147629|26
1616503650000|2021-03-23 12:47:30|147715.8|147625.8|147713.9|147623.9|147730.8|147640.8|147713.9|147623.9|23
1616503660000|2021-03-23 12:47:40|147702.3|147612.3|147694.3|147604.3|147705.2|147615.2|147693|147603|24
1616503670000|2021-03-23 12:47:50|147694|147604|147688|147598|147695.4|147605.4|147679.1|147589.1|28
1616503680000|2021-03-23 12:48:00|147688.1|147598.1|147685.7|147595.7|147688.1|147598.1|147677.8|147587.8|26
1616503690000|2021-03-23 12:48:10|147684.3|147594.3|147709.5|147619.5|147710.8|147620.8|147683.7|147593.7|31
1616503700000|2021-03-23 12:48:20|147708.7|147618.7|147711|147621|147714|147624|147708.7|147618.7|16
1616503710000|2021-03-23 12:48:30|147722.2|147632.2|147716|147626|147761|147671|147712.8|147622.8|26
1616503720000|2021-03-23 12:48:40|147711.2|147621.2|147761|147671|147770.4|147680.4|147711.2|147621.2|28
1616503730000|2021-03-23 12:48:50|147761.6|147671.6|147757.4|147667.4|147776.7|147686.7|147757.1|147667.1|22
1616503740000|2021-03-23 12:49:00|147757.8|147667.8|147786.6|147696.6|147786.6|147696.6|147755.6|147665.6|18
1616503750000|2021-03-23 12:49:10|147786.7|147696.7|147795.4|147705.4|147795.4|147705.4|147780|147690|25
1616503760000|2021-03-23 12:49:20|147788|147698|147786.4|147696.4|147789.4|147699.4|147785.9|147695.9|19
1616503770000|2021-03-23 12:49:30|147785.8|147695.8|147763.9|147673.9|147787.9|147697.9|147758.2|147668.2|18
1616503780000|2021-03-23 12:49:40|147762.1|147672.1|147766|147676|147766.4|147676.4|147761.8|147671.8|19
1616503790000|2021-03-23 12:49:50|147764.7|147674.7|147762.9|147672.9|147764.7|147674.7|147762.1|147672.1|14
1616503800000|2021-03-23 12:50:00|147762|147672|147764.9|147674.9|147766.3|147676.3|147761.7|147671.7|12
1616503810000|2021-03-23 12:50:10|147764.6|147674.6|147764.5|147674.5|147770.4|147680.4|147762.1|147672.1|18
1616503820000|2021-03-23 12:50:20|147765.8|147675.8|147764.2|147674.2|147766.1|147676.1|147760.7|147670.7|15
1616503830000|2021-03-23 12:50:30|147764.3|147674.3|147757.6|147667.6|147764.3|147674.3|147757.6|147667.6|13
1616503840000|2021-03-23 12:50:40|147759|147669|147765.6|147675.6|147765.6|147675.6|147759|147669|22
1616503850000|2021-03-23 12:50:50|147766.5|147676.5|147767.1|147677.1|147771.6|147681.6|147757.1|147667.1|20
1616503860000|2021-03-23 12:51:00|147766.4|147676.4|147770.7|147680.7|147770.7|147680.7|147765.3|147675.3|14
1616503870000|2021-03-23 12:51:10|147769.9|147679.9|147769.7|147679.7|147770.1|147680.1|147768.5|147678.5|17
1616503880000|2021-03-23 12:51:20|147770.3|147680.3|147904.5|147814.5|147904.5|147814.5|147770.3|147680.3|35
1616503890000|2021-03-23 12:51:30|147913.7|147823.7|147866.9|147776.9|147936.2|147846.2|147859.3|147769.3|35
1616503900000|2021-03-23 12:51:40|147866.6|147776.6|147777.8|147687.8|147866.6|147776.6|147764.9|147674.9|34
1616503910000|2021-03-23 12:51:50|147776.4|147686.4|147794|147704|147794|147704|147760.4|147670.4|31
1616503920000|2021-03-23 12:52:00|147792.5|147702.5|147775.8|147685.8|147796.3|147706.3|147759.3|147669.3|28
1616503930000|2021-03-23 12:52:10|147776.2|147686.2|147792.9|147702.9|147800.3|147710.3|147776.2|147686.2|29
1616503940000|2021-03-23 12:52:20|147788.5|147698.5|147767.8|147677.8|147801.9|147711.9|147756.2|147666.2|33
1616503950000|2021-03-23 12:52:30|147766.8|147676.8|147742.6|147652.6|147801.6|147711.6|147731.4|147641.4|31
1616503960000|2021-03-23 12:52:40|147745.2|147655.2|147743.6|147653.6|147748.4|147658.4|147738.4|147648.4|30
1616503970000|2021-03-23 12:52:50|147743.1|147653.1|147752.3|147662.3|147753.9|147663.9|147741.4|147651.4|19
1616503980000|2021-03-23 12:53:00|147751.8|147661.8|147756.9|147666.9|147757.3|147667.3|147751.8|147661.8|14
1616503990000|2021-03-23 12:53:10|147756.6|147666.6|147745.8|147655.8|147756.6|147666.6|147745.7|147655.7|18
1616504000000|2021-03-23 12:53:20|147738.5|147648.5|147736|147646|147738.9|147648.9|147736|147646|18
1616504010000|2021-03-23 12:53:30|147735.7|147645.7|147741.4|147651.4|147741.4|147651.4|147735.2|147645.2|18
1616504020000|2021-03-23 12:53:40|147742|147652|147734.8|147644.8|147748|147658|147734.8|147644.8|27
1616504030000|2021-03-23 12:53:50|147744.9|147654.9|147747.4|147657.4|147750.9|147660.9|147744.9|147654.9|23
1616504040000|2021-03-23 12:54:00|147748|147658|147748.3|147658.3|147749.9|147659.9|147746.2|147656.2|22
1616504050000|2021-03-23 12:54:10|147748.2|147658.2|147799.4|147709.4|147816.2|147726.2|147748.2|147658.2|28
1616504060000|2021-03-23 12:54:20|147796.5|147706.5|147812.7|147722.7|147814.9|147724.9|147796.4|147706.4|27
1616504070000|2021-03-23 12:54:30|147812.5|147722.5|147770.2|147680.2|147840.3|147750.3|147769|147679|35
1616504080000|2021-03-23 12:54:40|147766.9|147676.9|147712.2|147622.2|147776.6|147686.6|147708.2|147618.2|29
1616504090000|2021-03-23 12:54:50|147710.1|147620.1|147761.2|147671.2|147761.5|147671.5|147708.9|147618.9|30
1616504100000|2021-03-23 12:55:00|147761.3|147671.3|147774.6|147684.6|147783|147693|147760.7|147670.7|26
1616504110000|2021-03-23 12:55:10|147774.9|147684.9|147732|147642|147775.4|147685.4|147719.6|147629.6|25
1616504120000|2021-03-23 12:55:20|147731.2|147641.2|147768.2|147678.2|147769.1|147679.1|147729.4|147639.4|23
1616504130000|2021-03-23 12:55:30|147767.3|147677.3|147773.6|147683.6|147779.9|147689.9|147767.3|147677.3|22
1616504140000|2021-03-23 12:55:40|147773|147683|147717.4|147627.4|147773.7|147683.7|147717.4|147627.4|23
1616504150000|2021-03-23 12:55:50|147719.2|147629.2|147700.6|147610.6|147719.3|147629.3|147696.6|147606.6|28
1616504160000|2021-03-23 12:56:00|147701.8|147611.8|147705.8|147615.8|147712.1|147622.1|147693.5|147603.5|22
1616504170000|2021-03-23 12:56:10|147704.9|147614.9|147722.8|147632.8|147727.7|147637.7|147704.9|147614.9|28
1616504180000|2021-03-23 12:56:20|147722.4|147632.4|147662.4|147572.4|147725.6|147635.6|147658.7|147568.7|27
1616504190000|2021-03-23 12:56:30|147660.4|147570.4|147654.8|147564.8|147662.2|147572.2|147654.8|147564.8|22
1616504200000|2021-03-23 12:56:40|147655.4|147565.4|147674.2|147584.2|147681.7|147591.7|147655.4|147565.4|26
1616504210000|2021-03-23 12:56:50|147674.4|147584.4|147687.2|147597.2|147697.3|147607.3|147674.3|147584.3|27
1616504220000|2021-03-23 12:57:00|147688|147598|147502.8|147412.8|147697.4|147607.4|147502.8|147412.8|29
1616504230000|2021-03-23 12:57:10|147504|147414|147500.8|147410.8|147514.8|147424.8|147494.5|147404.5|36
1616504240000|2021-03-23 12:57:20|147495.9|147405.9|147490.2|147400.2|147498.7|147408.7|147487.7|147397.7|34
1616504250000|2021-03-23 12:57:30|147491.3|147401.3|147487.6|147397.6|147494.2|147404.2|147487|147397|25
1616504260000|2021-03-23 12:57:40|147487.4|147397.4|147491.2|147401.2|147491.2|147401.2|147487.4|147397.4|18
1616504270000|2021-03-23 12:57:50|147491.4|147401.4|147476.7|147386.7|147492.1|147402.1|147473.9|147383.9|29
1616504280000|2021-03-23 12:58:00|147478.7|147388.7|147476.9|147386.9|147481.6|147391.6|147471.8|147381.8|26
1616504290000|2021-03-23 12:58:10|147476.8|147386.8|147477.8|147387.8|147477.8|147387.8|147470.3|147380.3|22
1616504300000|2021-03-23 12:58:20|147477.9|147387.9|147483.9|147393.9|147484.1|147394.1|147477.9|147387.9|20
1616504310000|2021-03-23 12:58:30|147482.5|147392.5|147476.9|147386.9|147489.2|147399.2|147476.7|147386.7|35
1616504320000|2021-03-23 12:58:40|147470.7|147380.7|147478.3|147388.3|147480.3|147390.3|147468.4|147378.4|31
1616504330000|2021-03-23 12:58:50|147478.4|147388.4|147550.9|147460.9|147553.9|147463.9|147478.4|147388.4|39
1616504340000|2021-03-23 12:59:00|147554.5|147464.5|147599.7|147509.7|147600.3|147510.3|147554.3|147464.3|31
1616504350000|2021-03-23 12:59:10|147599.6|147509.6|147645.9|147555.9|147654.1|147564.1|147599.6|147509.6|36
1616504360000|2021-03-23 12:59:20|147647.3|147557.3|147700.5|147610.5|147703.1|147613.1|147647.3|147557.3|32
1616504370000|2021-03-23 12:59:30|147699.2|147609.2|147747.2|147657.2|147748.7|147658.7|147699.2|147609.2|33
1616504380000|2021-03-23 12:59:40|147739.8|147649.8|147729.1|147639.1|147773.5|147683.5|147725.5|147635.5|25
1616504390000|2021-03-23 12:59:50|147744|147654|147743|147653|147749.4|147659.4|147731.4|147641.4|25
1616504400000|2021-03-23 13:00:00|147747|147657|147626.4|147536.4|147747|147657|147626.4|147536.4|21
1616504410000|2021-03-23 13:00:10|147624.6|147534.6|147636.1|147546.1|147646.2|147546.1|147604|147514|36
1616504420000|2021-03-23 13:00:20|147640.2|147550.2|147652|147562|147654.7|147564.7|147637.1|147547.1|34
1616504430000|2021-03-23 13:00:30|147654.8|147564.8|147676.8|147586.8|147692|147590.1|147646.7|147550.2|35
1616504440000|2021-03-23 13:00:40|147704.4|147574.4|147693.3|147603.3|147710.1|147603.3|147693.3|147573.4|26
1616504450000|2021-03-23 13:00:50|147690.8|147600.8|147733.1|147643.1|147770.5|147663|147690.8|147594.5|38
1616504460000|2021-03-23 13:01:00|147731.7|147641.7|147722.3|147632.3|147743.8|147653.8|147718.7|147628.7|31
1616504470000|2021-03-23 13:01:10|147722|147632|147723|147633|147726.3|147636.3|147717.6|147627.6|27
1616504480000|2021-03-23 13:01:20|147724|147634|147704|147614|147725.1|147635.1|147703.2|147613.2|30
1616504490000|2021-03-23 13:01:30|147703.2|147613.2|147723.5|147633.5|147723.5|147633.5|147701.5|147611.5|29
1616504500000|2021-03-23 13:01:40|147729.8|147639.8|147709|147619|147730|147640|147709|147619|27
1616504510000|2021-03-23 13:01:50|147708.6|147618.6|147639.3|147549.3|147708.6|147618.6|147639.3|147549.3|25
1616504520000|2021-03-23 13:02:00|147640.2|147550.2|147671|147581|147672.8|147582.8|147634.4|147544.4|34
1616504530000|2021-03-23 13:02:10|147671.2|147581.2|147712.4|147622.4|147719.3|147629.3|147671.1|147581.1|35
1616504540000|2021-03-23 13:02:20|147712.1|147622.1|147688.2|147598.2|147713.1|147623.1|147686.9|147596.9|27
1616504550000|2021-03-23 13:02:30|147686.8|147596.8|147696.5|147606.5|147716.1|147606.5|147679.7|147586.1|21
1616504560000|2021-03-23 13:02:40|147695.8|147605.8|147694.9|147604.9|147700.7|147610.7|147694.7|147604.7|20
1616504570000|2021-03-23 13:02:50|147695.7|147605.7|147699.2|147609.2|147700.4|147610.4|147695.7|147605.7|20
1616504580000|2021-03-23 13:03:00|147699.3|147609.3|147702.1|147612.1|147706.4|147616.4|147699.3|147609.3|22
1616504590000|2021-03-23 13:03:10|147701.7|147611.7|147713.5|147623.5|147720.6|147630.6|147701.7|147611.7|38
1616504600000|2021-03-23 13:03:20|147713.2|147623.2|147747.1|147657.1|147756|147666|147713.2|147623.2|37
1616504610000|2021-03-23 13:03:30|147748|147658|147735.2|147645.2|147748|147658|147735|147645|32
1616504620000|2021-03-23 13:03:40|147735.3|147645.3|147717.7|147627.7|147740.6|147650.6|147717.7|147627.7|30
1616504630000|2021-03-23 13:03:50|147718.3|147628.3|147706.3|147616.3|147721.6|147631.6|147694.4|147604.4|28
1616504640000|2021-03-23 13:04:00|147708.2|147618.2|147742.4|147652.4|147782.7|147692.7|147706.9|147616.9|34
1616504650000|2021-03-23 13:04:10|147742|147652|147735.2|147645.2|147742.8|147652.8|147717.7|147627.7|32
1616504660000|2021-03-23 13:04:20|147734.9|147644.9|147736.8|147646.8|147739.6|147649.6|147731.1|147641.1|27
1616504670000|2021-03-23 13:04:30|147736.4|147646.4|147740.1|147650.1|147740.1|147650.1|147735.5|147645.5|28
1616504680000|2021-03-23 13:04:40|147739.9|147649.9|147746.8|147656.8|147747|147657|147734.1|147644.1|24
1616504690000|2021-03-23 13:04:50|147739.8|147649.8|147731.6|147641.6|147739.8|147649.8|147731|147641|25
1616504700000|2021-03-23 13:05:00|147732.6|147642.6|147785.1|147695.1|147794.1|147704.1|147732.6|147642.6|27
1616504710000|2021-03-23 13:05:10|147792.5|147702.5|147808.6|147718.6|147809.4|147719.4|147792|147702|33
1616504720000|2021-03-23 13:05:20|147805.5|147715.5|147779.8|147689.8|147805.5|147715.5|147777.8|147687.8|33
1616504730000|2021-03-23 13:05:30|147778.7|147688.7|147811.2|147721.2|147811.2|147721.2|147777.1|147687.1|31
1616504740000|2021-03-23 13:05:40|147809.7|147719.7|147835.1|147745.1|147844.3|147754.3|147800.8|147710.8|35
1616504750000|2021-03-23 13:05:50|147834.4|147744.4|147844.6|147754.6|147854.2|147764.2|147829.1|147739.1|31
1616504760000|2021-03-23 13:06:00|147845|147755|147825.4|147735.4|147886.4|147796.4|147821.7|147731.7|31
1616504770000|2021-03-23 13:06:10|147824.4|147734.4|147854.4|147764.4|147857.9|147767.9|147823.5|147733.5|34
1616504780000|2021-03-23 13:06:20|147854.8|147764.8|147867.1|147777.1|147870.8|147780.8|147841.1|147751.1|37
1616504790000|2021-03-23 13:06:30|147872.4|147782.4|147865.3|147775.3|147880.6|147790.6|147863|147773|35
1616504800000|2021-03-23 13:06:40|147865.4|147775.4|147847.8|147757.8|147865.5|147775.5|147838.4|147748.4|25
1616504810000|2021-03-23 13:06:50|147835.5|147745.5|147815.4|147725.4|147853.7|147763.7|147815.4|147725.4|33
1616504820000|2021-03-23 13:07:00|147815.9|147725.9|147828.5|147738.5|147835.2|147745.2|147815.9|147725.9|27
1616504830000|2021-03-23 13:07:10|147840.3|147750.3|147875.5|147785.5|147879.9|147789.9|147840.3|147750.3|34
1616504840000|2021-03-23 13:07:20|147876.3|147786.3|147878.9|147788.9|147882.9|147792.9|147873.9|147783.9|24
1616504850000|2021-03-23 13:07:30|147879.5|147789.5|147918.2|147828.2|147931.7|147841.7|147878.1|147788.1|29
1616504860000|2021-03-23 13:07:40|147918.5|147828.5|147922|147832|147922|147832|147915.3|147825.3|28
1616504870000|2021-03-23 13:07:50|147921.8|147831.8|147983.5|147893.5|147986.7|147896.7|147921.8|147831.8|31
1616504880000|2021-03-23 13:08:00|147983.6|147893.6|147917.9|147827.9|147994.9|147904.9|147915.2|147825.2|32
1616504890000|2021-03-23 13:08:10|147917.3|147827.3|148034.6|147944.6|148044.7|147954.7|147917.1|147827.1|32
1616504900000|2021-03-23 13:08:20|148036|147946|148021.6|147931.6|148041.4|147951.4|147970.9|147880.9|37
1616504910000|2021-03-23 13:08:30|148027.3|147937.3|148024.2|147934.2|148031.6|147941.6|147977.9|147887.9|34
1616504920000|2021-03-23 13:08:40|148020.5|147930.5|148019.2|147929.2|148036.6|147946.6|148005.5|147915.5|28
1616504930000|2021-03-23 13:08:50|148021.8|147931.8|147965.2|147875.2|148024.7|147934.7|147964.8|147874.8|27
1616504940000|2021-03-23 13:09:00|147964.2|147874.2|147961.1|147871.1|147967.1|147877.1|147959|147869|20
1616504950000|2021-03-23 13:09:10|147961.4|147871.4|147921.9|147831.9|147992.9|147902.9|147920.8|147830.8|27
1616504960000|2021-03-23 13:09:20|147924.2|147834.2|147971.3|147881.3|147984.7|147894.7|147920.9|147830.9|28
1616504970000|2021-03-23 13:09:30|147970.9|147880.9|147969.5|147879.5|147971.7|147881.7|147965.2|147875.2|24
1616504980000|2021-03-23 13:09:40|147968.5|147878.5|148018.5|147928.5|148018.5|147928.5|147968.5|147878.5|26
1616504990000|2021-03-23 13:09:50|148018|147928|148021.5|147931.5|148022.5|147932.5|148009.9|147919.9|27
1616505000000|2021-03-23 13:10:00|148021|147931|147995.1|147905.1|148028.6|147938.6|147989|147899|28
1616505010000|2021-03-23 13:10:10|147997|147907|147953.8|147863.8|147999.9|147909.9|147948.1|147858.1|23
1616505020000|2021-03-23 13:10:20|147953.9|147863.9|147956.6|147866.6|147956.6|147866.6|147951.5|147861.5|18
1616505030000|2021-03-23 13:10:30|147956.5|147866.5|147977.1|147887.1|147977.3|147887.3|147953.9|147863.9|20
1616505040000|2021-03-23 13:10:40|147950.3|147860.3|147873.5|147783.5|147950.3|147860.3|147873.5|147783.5|34
1616505050000|2021-03-23 13:10:50|147874.6|147784.6|147862.8|147772.8|147877.4|147787.4|147858.4|147768.4|29
1616505060000|2021-03-23 13:11:00|147863.6|147773.6|147889.2|147799.2|147910.5|147820.5|147863.6|147773.6|34
1616505070000|2021-03-23 13:11:10|147891.2|147801.2|147899.2|147809.2|147902.3|147812.3|147891.2|147801.2|28
1616505080000|2021-03-23 13:11:20|147901.6|147811.6|147863.8|147773.8|147902.1|147812.1|147857.8|147767.8|28
1616505090000|2021-03-23 13:11:30|147863.3|147773.3|147860.9|147770.9|147863.6|147773.6|147860.1|147770.1|28
1616505100000|2021-03-23 13:11:40|147859|147769|147851.4|147761.4|147863.5|147773.5|147849.7|147759.7|25
1616505110000|2021-03-23 13:11:50|147852.3|147762.3|147874.8|147784.8|147886.7|147796.7|147851.5|147761.5|34
1616505120000|2021-03-23 13:12:00|147876.1|147786.1|147891.2|147801.2|147891.6|147801.6|147867.7|147777.7|27
1616505130000|2021-03-23 13:12:10|147891.4|147801.4|147911.7|147821.7|147915|147825|147891.4|147801.4|34
1616505140000|2021-03-23 13:12:20|147913.4|147823.4|147932.9|147842.9|147936.8|147846.8|147911.8|147821.8|30
1616505150000|2021-03-23 13:12:30|147920.6|147830.6|147950.3|147860.3|147951.7|147861.7|147915.8|147825.8|32
1616505160000|2021-03-23 13:12:40|147950.7|147860.7|147914.2|147824.2|147950.8|147860.8|147903.9|147813.9|34
1616505170000|2021-03-23 13:12:50|147913.7|147823.7|147913.2|147823.2|147915.5|147825.5|147911.3|147821.3|20
1616505180000|2021-03-23 13:13:00|147909.4|147819.4|147911|147821|147913.2|147823.2|147909.4|147819.4|26
1616505190000|2021-03-23 13:13:10|147910.6|147820.6|147914.5|147824.5|147914.6|147824.6|147910.2|147820.2|17
1616505200000|2021-03-23 13:13:20|147914.4|147824.4|148001|147911|148002.9|147912.9|147913|147823|27
1616505210000|2021-03-23 13:13:30|148005.7|147915.7|148006.9|147916.9|148009.1|147919.1|147989.3|147899.3|30
1616505220000|2021-03-23 13:13:40|148005|147915|148025.1|147935.1|148027.7|147937.7|148005|147915|21
1616505230000|2021-03-23 13:13:50|148023.8|147933.8|148030.8|147940.8|148035.9|147945.9|148023.8|147933.8|26
1616505240000|2021-03-23 13:14:00|148029.2|147939.2|148019.5|147929.5|148037.5|147947.5|148019|147929|26
1616505250000|2021-03-23 13:14:10|148019.2|147929.2|148025.6|147935.6|148027|147937|148018.2|147928.2|21
1616505260000|2021-03-23 13:14:20|148026.9|147936.9|148022|147932|148027.1|147937.1|148022|147932|27
1616505270000|2021-03-23 13:14:30|148021.8|147931.8|148018.7|147928.7|148022.5|147932.5|148015.7|147925.7|22
1616505280000|2021-03-23 13:14:40|148019.2|147929.2|148023.6|147933.6|148023.6|147933.6|148016.4|147926.4|25
1616505290000|2021-03-23 13:14:50|148018.5|147928.5|148009.3|147919.3|148021.3|147931.3|148008.4|147918.4|31
1616505300000|2021-03-23 13:15:00|148012.6|147922.6|148011.5|147921.5|148013.2|147923.2|148009.1|147919.1|29
1616505310000|2021-03-23 13:15:10|148010.9|147920.9|148014.1|147924.1|148018.1|147928.1|148005.3|147915.3|25
1616505320000|2021-03-23 13:15:20|148015.1|147925.1|148028.6|147938.6|148028.6|147938.6|148010.6|147920.6|22
1616505330000|2021-03-23 13:15:30|148027.7|147937.7|148017.2|147927.2|148027.7|147937.7|148017.2|147927.2|24
1616505340000|2021-03-23 13:15:40|148016.9|147926.9|148023.3|147933.3|148024.7|147934.7|148016.9|147926.9|19
1616505350000|2021-03-23 13:15:50|148021.9|147931.9|148024.5|147934.5|148027.3|147937.3|148020.4|147930.4|23
1616505360000|2021-03-23 13:16:00|148033|147943|148024.4|147934.4|148033|147943|148022|147932|34
1616505370000|2021-03-23 13:16:10|148023.6|147933.6|148014|147924|148025.1|147935.1|148012.3|147922.3|26
1616505380000|2021-03-23 13:16:20|148013.9|147923.9|148031.3|147941.3|148031.3|147941.3|148013.2|147923.2|29
1616505390000|2021-03-23 13:16:30|148031.4|147941.4|148027.8|147937.8|148033.3|147943.3|148027.2|147937.2|28
1616505400000|2021-03-23 13:16:40|148027.9|147937.9|148008.7|147918.7|148032.8|147942.8|148008.6|147918.6|31
1616505410000|2021-03-23 13:16:50|148017.6|147927.6|148018.1|147928.1|148026.4|147936.4|148013.7|147923.7|26
1616505420000|2021-03-23 13:17:00|148017|147927|148019.2|147929.2|148023.4|147933.4|148017|147927|18
1616505430000|2021-03-23 13:17:10|148019.7|147929.7|148020.7|147930.7|148022.9|147932.9|148018.8|147928.8|25
1616505440000|2021-03-23 13:17:20|148018.9|147928.9|148000.8|147910.8|148020.6|147930.6|148000.8|147910.8|28
1616505450000|2021-03-23 13:17:30|148002|147912|148011.9|147921.9|148016.6|147926.6|148002|147912|30
1616505460000|2021-03-23 13:17:40|148010.7|147920.7|147928.6|147838.6|148013.4|147923.4|147918|147828|33
1616505470000|2021-03-23 13:17:50|147931.9|147841.9|147941|147851|147946.3|147856.3|147927.3|147837.3|35
1616505480000|2021-03-23 13:18:00|147938.7|147848.7|147947.6|147857.6|147955.4|147865.4|147937.9|147847.9|31
1616505490000|2021-03-23 13:18:10|147947.8|147857.8|147947|147857|147954.7|147864.7|147945.7|147855.7|15
1616505500000|2021-03-23 13:18:20|147946.7|147856.7|147916.1|147826.1|147952.8|147862.8|147915.1|147825.1|25
1616505510000|2021-03-23 13:18:30|147916.6|147826.6|147945.2|147855.2|147946.8|147856.8|147916.1|147826.1|30
1616505520000|2021-03-23 13:18:40|147945.6|147855.6|147937.6|147847.6|147949.1|147859.1|147933.6|147843.6|27
1616505530000|2021-03-23 13:18:50|147940.5|147850.5|147927.4|147837.4|147950.5|147860.5|147916.2|147826.2|37
1616505540000|2021-03-23 13:19:00|147919.5|147829.5|147907.4|147817.4|147919.5|147829.5|147888.5|147798.5|33
1616505550000|2021-03-23 13:19:10|147909.1|147819.1|147931.3|147841.3|147933.6|147843.6|147906.7|147816.7|38
1616505560000|2021-03-23 13:19:20|147938.3|147848.3|147955.8|147865.8|147961.4|147871.4|147938.3|147848.3|33
1616505570000|2021-03-23 13:19:30|147954.2|147864.2|147978.8|147888.8|147982.4|147892.4|147954.2|147864.2|32
1616505580000|2021-03-23 13:19:40|147984.7|147894.7|147982.3|147892.3|147989.5|147899.5|147980.1|147890.1|24
1616505590000|2021-03-23 13:19:50|147978.5|147888.5|147975.6|147885.6|147979.9|147889.9|147975.3|147885.3|26
1616505600000|2021-03-23 13:20:00|147977.7|147887.7|147856.9|147766.9|147977.7|147887.7|147852.8|147762.8|36
1616505610000|2021-03-23 13:20:10|147861.1|147771.1|147853.6|147763.6|147865|147775|147839.2|147749.2|36
1616505620000|2021-03-23 13:20:20|147853.8|147763.8|147858.2|147768.2|147862.7|147772.7|147853.8|147763.8|28
1616505630000|2021-03-23 13:20:30|147860.4|147770.4|147862.3|147772.3|147862.9|147772.9|147846.6|147756.6|30
1616505640000|2021-03-23 13:20:40|147862.6|147772.6|147859.5|147769.5|147862.6|147772.6|147842.5|147752.5|31
1616505650000|2021-03-23 13:20:50|147860.9|147770.9|147908.4|147818.4|147914.5|147824.5|147858.7|147768.7|28
1616505660000|2021-03-23 13:21:00|147909.9|147819.9|147913.4|147823.4|147922|147832|147909.6|147819.6|26
1616505670000|2021-03-23 13:21:10|147914.6|147824.6|147911.6|147821.6|147914.6|147824.6|147910.7|147820.7|24
1616505680000|2021-03-23 13:21:20|147912|147822|147900.6|147810.6|147912.6|147822.6|147899.6|147809.6|24
1616505690000|2021-03-23 13:21:30|147901.5|147811.5|147896.5|147806.5|147905.2|147815.2|147895|147805|21
1616505700000|2021-03-23 13:21:40|147900.9|147810.9|147865.2|147775.2|147900.9|147810.9|147865.1|147775.1|24
1616505710000|2021-03-23 13:21:50|147863.6|147773.6|147842.7|147752.7|147864.3|147774.3|147842.7|147752.7|35
1616505720000|2021-03-23 13:22:00|147843.3|147753.3|147837.9|147747.9|147848.6|147758.6|147833.9|147743.9|35
1616505730000|2021-03-23 13:22:10|147837.8|147747.8|147817.3|147727.3|147845.3|147755.3|147814.7|147724.7|36
1616505740000|2021-03-23 13:22:20|147817.5|147727.5|147772.2|147682.2|147819.4|147729.4|147772.2|147682.2|33
1616505750000|2021-03-23 13:22:30|147788.7|147698.7|147782.8|147692.8|147788.7|147698.7|147777.4|147687.4|25
1616505760000|2021-03-23 13:22:40|147782.4|147692.4|147768.8|147678.8|147783.1|147693.1|147768.7|147678.7|27
1616505770000|2021-03-23 13:22:50|147769|147679|147766.1|147676.1|147769|147679|147763.7|147673.7|28
1616505780000|2021-03-23 13:23:00|147766|147676|147773.7|147683.7|147776.7|147686.7|147765.4|147675.4|24
1616505790000|2021-03-23 13:23:10|147775.9|147685.9|147832.5|147742.5|147833.4|147743.4|147774.5|147684.5|30
1616505800000|2021-03-23 13:23:20|147829.3|147739.3|147819|147729|147830.5|147740.5|147818.7|147728.7|27
1616505810000|2021-03-23 13:23:30|147818.2|147728.2|147818.9|147728.9|147820.7|147730.7|147818|147728|26
1616505820000|2021-03-23 13:23:40|147818.8|147728.8|147817.5|147727.5|147818.9|147728.9|147811.8|147721.8|23
1616505830000|2021-03-23 13:23:50|147817|147727|147806.7|147716.7|147817.5|147727.5|147806.7|147716.7|21
1616505840000|2021-03-23 13:24:00|147826.6|147736.6|147869.6|147779.6|147869.6|147779.6|147826.6|147736.6|28
1616505850000|2021-03-23 13:24:10|147868|147778|147871.3|147781.3|147871.3|147781.3|147867.5|147777.5|24
1616505860000|2021-03-23 13:24:20|147872|147782|147939.1|147849.1|147942.6|147852.6|147871|147781|33
1616505870000|2021-03-23 13:24:30|147935.6|147845.6|147929.4|147839.4|147940.7|147850.7|147929.4|147839.4|29
1616505880000|2021-03-23 13:24:40|147930.9|147840.9|147909.2|147819.2|147930.9|147840.9|147902.1|147812.1|26
1616505890000|2021-03-23 13:24:50|147905.1|147815.1|147908.8|147818.8|147915.4|147825.4|147905.1|147815.1|26
1616505900000|2021-03-23 13:25:00|147916.8|147826.8|147973.5|147883.5|147982.7|147892.7|147916.8|147826.8|34
1616505910000|2021-03-23 13:25:10|147973.8|147883.8|147977.3|147887.3|147978.3|147888.3|147972.8|147882.8|25
1616505920000|2021-03-23 13:25:20|147975.1|147885.1|147984.7|147894.7|147987|147897|147975.1|147885.1|28
1616505930000|2021-03-23 13:25:30|147984.1|147894.1|147999.7|147909.7|148002.8|147912.8|147976.7|147886.7|31
1616505940000|2021-03-23 13:25:40|147988.1|147898.1|147984.8|147894.8|147989|147899|147982.9|147892.9|18
1616505950000|2021-03-23 13:25:50|147985.3|147895.3|147989.7|147899.7|147990.3|147900.3|147983.9|147893.9|31
1616505960000|2021-03-23 13:26:00|147989.2|147899.2|147986.6|147896.6|147992.2|147902.2|147986.6|147896.6|20
1616505970000|2021-03-23 13:26:10|147986.5|147896.5|147984.3|147894.3|147990.5|147900.5|147983|147893|26
1616505980000|2021-03-23 13:26:20|147985.1|147895.1|148020.3|147930.3|148021.7|147931.7|147985.1|147895.1|31
1616505990000|2021-03-23 13:26:30|148020.9|147930.9|148017.2|147927.2|148020.9|147930.9|148015.3|147925.3|25
1616506000000|2021-03-23 13:26:40|148016.8|147926.8|148016.1|147926.1|148019.8|147929.8|148013.1|147923.1|21
1616506010000|2021-03-23 13:26:50|148015.4|147925.4|148016|147926|148016|147926|148012.6|147922.6|21
1616506020000|2021-03-23 13:27:00|148016.2|147926.2|148033|147943|148035.3|147945.3|148016.1|147926.1|23
1616506030000|2021-03-23 13:27:10|148032.3|147942.3|148038.3|147948.3|148041.5|147951.5|148032.3|147942.3|29
1616506040000|2021-03-23 13:27:20|148039.7|147949.7|148050.8|147960.8|148053.6|147963.6|148038.7|147948.7|24
1616506050000|2021-03-23 13:27:30|148046.9|147956.9|148047.4|147957.4|148048|147958|148046.7|147956.7|16
1616506060000|2021-03-23 13:27:40|148047.6|147957.6|148077.7|147987.7|148083.9|147993.9|148046.2|147956.2|27
1616506070000|2021-03-23 13:27:50|148078.8|147988.8|148106.9|148016.9|148123.6|148033.6|148077.8|147987.8|31
1616506080000|2021-03-23 13:28:00|148105.4|148015.4|148086.9|147996.9|148105.4|148015.4|148086.2|147996.2|27
1616506090000|2021-03-23 13:28:10|148086.6|147996.6|148103.4|148013.4|148106.7|148016.7|148086.3|147996.3|31
1616506100000|2021-03-23 13:28:20|148102.9|148012.9|148109.2|148019.2|148116.4|148026.4|148084.8|147994.8|30
1616506110000|2021-03-23 13:28:30|148109.5|148019.5|148120.8|148030.8|148129.3|148039.3|148109.1|148019.1|30
1616506120000|2021-03-23 13:28:40|148123|148033|148121.7|148031.7|148128|148038|148118.8|148028.8|25
1616506130000|2021-03-23 13:28:50|148120.3|148030.3|148118.4|148028.4|148127.7|148037.7|148116.1|148026.1|32
1616506140000|2021-03-23 13:29:00|148118.5|148028.5|148119.7|148029.7|148128.8|148038.8|148116.4|148026.4|30
1616506150000|2021-03-23 13:29:10|148121.8|148031.8|148134.3|148044.3|148134.3|148044.3|148116.4|148026.4|33
1616506160000|2021-03-23 13:29:20|148121|148031|148117.2|148027.2|148121|148031|148115.7|148025.7|30
1616506170000|2021-03-23 13:29:30|148117.4|148027.4|148144.9|148054.9|148147.9|148057.9|148115.9|148025.9|21
1616506180000|2021-03-23 13:29:40|148145.4|148055.4|148137.1|148047.1|148145.4|148055.4|148136.2|148046.2|30
1616506190000|2021-03-23 13:29:50|148144.2|148054.2|148133.9|148043.9|148149.6|148059.6|148132.1|148042.1|27
1616506200000|2021-03-23 13:30:00|148123.8|148033.8|148076.7|147986.7|148123.8|148033.8|148051.8|147961.8|32
1616506210000|2021-03-23 13:30:10|148072.4|147982.4|148054.8|147964.8|148077.8|147987.8|148049.3|147959.3|24
1616506220000|2021-03-23 13:30:20|148052.7|147962.7|148038.3|147948.3|148060.1|147970.1|148038.3|147948.3|24
1616506230000|2021-03-23 13:30:30|148037.7|147947.7|148048.3|147958.3|148057.5|147967.5|148037.7|147947.7|23
1616506240000|2021-03-23 13:30:40|148047.1|147957.1|148025.9|147935.9|148047.1|147957.1|148025.9|147935.9|22
1616506250000|2021-03-23 13:30:50|148026.4|147936.4|148009|147919|148031.4|147941.4|148007.2|147917.2|19
1616506260000|2021-03-23 13:31:00|148004.6|147914.6|148011.5|147921.5|148012.9|147922.9|148004.6|147914.6|24
1616506270000|2021-03-23 13:31:10|148013.2|147923.2|147988.7|147898.7|148038.1|147948.1|147987|147897|28
1616506280000|2021-03-23 13:31:20|147988.4|147898.4|148046.2|147956.2|148078.1|147988.1|147987.6|147897.6|28
1616506290000|2021-03-23 13:31:30|148045.3|147955.3|148056.2|147966.2|148057|147967|148041.6|147951.6|27
1616506300000|2021-03-23 13:31:40|148057.8|147967.8|148059.1|147969.1|148061.5|147971.5|148051.8|147961.8|23
1616506310000|2021-03-23 13:31:50|148049.1|147959.1|148046.5|147956.5|148049.1|147959.1|148043.4|147953.4|23
1616506320000|2021-03-23 13:32:00|148046.9|147956.9|148053.6|147963.6|148058.2|147968.2|148046.9|147956.9|24
1616506330000|2021-03-23 13:32:10|148053|147963|148076|147986|148076|147986|148048.7|147958.7|25
1616506340000|2021-03-23 13:32:20|148076.9|147986.9|148078|147988|148079|147989|148075.1|147985.1|26
1616506350000|2021-03-23 13:32:30|148077.5|147987.5|148055.9|147965.9|148077.5|147987.5|148038|147948|25
1616506360000|2021-03-23 13:32:40|148056.2|147966.2|148056.3|147966.3|148059.8|147969.8|148054.5|147964.5|20
1616506370000|2021-03-23 13:32:50|148057.4|147967.4|148112.3|148022.3|148114|148024|148057.4|147967.4|27
1616506380000|2021-03-23 13:33:00|148113.8|148023.8|148098.5|148008.5|148115.9|148025.9|148094.8|148004.8|22
1616506390000|2021-03-23 13:33:10|148105.5|148015.5|148075.9|147985.9|148105.5|148015.5|148071.3|147981.3|25
1616506400000|2021-03-23 13:33:20|148076.6|147986.6|148076|147986|148080|147990|148075.5|147985.5|18
1616506410000|2021-03-23 13:33:30|148079.8|147989.8|148078.7|147988.7|148080.7|147990.7|148072.9|147982.9|23
1616506420000|2021-03-23 13:33:40|148075.3|147985.3|148073.8|147983.8|148076.6|147986.6|148072.6|147982.6|24
1616506430000|2021-03-23 13:33:50|148073.2|147983.2|148073.5|147983.5|148075.1|147985.1|148069.3|147979.3|20
1616506440000|2021-03-23 13:34:00|148073.9|147983.9|148060.9|147970.9|148074.9|147984.9|148046.3|147956.3|27
1616506450000|2021-03-23 13:34:10|148065|147975|148062.3|147972.3|148076.9|147986.9|148056.8|147966.8|26
1616506460000|2021-03-23 13:34:20|148060.4|147970.4|148025.5|147935.5|148061.1|147971.1|148021.7|147931.7|27
1616506470000|2021-03-23 13:34:30|148027.4|147937.4|148075.2|147985.2|148081.2|147991.2|148024.3|147934.3|25
1616506480000|2021-03-23 13:34:40|148079.9|147989.9|148056.1|147966.1|148090.5|148000.5|148052.3|147962.3|28
1616506490000|2021-03-23 13:34:50|148055.9|147965.9|148064.2|147974.2|148065.8|147975.8|148055.6|147965.6|17
1616506500000|2021-03-23 13:35:00|148062.6|147972.6|148021.6|147931.6|148065.3|147975.3|148015.3|147925.3|24
1616506510000|2021-03-23 13:35:10|148017.1|147927.1|148002.5|147912.5|148019.2|147929.2|148002.5|147912.5|26
1616506520000|2021-03-23 13:35:20|148002.6|147912.6|148037.9|147947.9|148037.9|147947.9|148001.5|147911.5|26
1616506530000|2021-03-23 13:35:30|148055.8|147965.8|148049.6|147959.6|148055.8|147965.8|148045.5|147955.5|26
1616506540000|2021-03-23 13:35:40|148049.2|147959.2|148010.2|147920.2|148049.2|147959.2|148009|147919|23
1616506550000|2021-03-23 13:35:50|148010.3|147920.3|147938.3|147848.3|148010.3|147920.3|147930.2|147840.2|25
1616506560000|2021-03-23 13:36:00|147942.3|147852.3|147930.2|147840.2|147942.3|147852.3|147926.5|147836.5|22
1616506570000|2021-03-23 13:36:10|147929.9|147839.9|147947.5|147857.5|147947.5|147857.5|147929.9|147839.9|16
1616506580000|2021-03-23 13:36:20|147945.7|147855.7|147928.7|147838.7|147945.7|147855.7|147928.3|147838.3|25
1616506590000|2021-03-23 13:36:30|147929|147839|147891.8|147801.8|147929.9|147839.9|147884.2|147794.2|26
1616506600000|2021-03-23 13:36:40|147892.8|147802.8|147906.8|147816.8|147906.8|147816.8|147886.3|147796.3|26
1616506610000|2021-03-23 13:36:50|147908.2|147818.2|147904.8|147814.8|147910.6|147820.6|147903.7|147813.7|22
1616506620000|2021-03-23 13:37:00|147905.1|147815.1|147920.9|147830.9|147923.3|147833.3|147905|147815|24
1616506630000|2021-03-23 13:37:10|147921.5|147831.5|147924.3|147834.3|147924.3|147834.3|147918.1|147828.1|24
1616506640000|2021-03-23 13:37:20|147923.7|147833.7|147920.7|147830.7|147924.4|147834.4|147910.6|147820.6|26
1616506650000|2021-03-23 13:37:30|147921.5|147831.5|147912.2|147822.2|147922.1|147832.1|147912|147822|24
1616506660000|2021-03-23 13:37:40|147912.1|147822.1|147924.1|147834.1|147949|147859|147912.1|147822.1|28
1616506670000|2021-03-23 13:37:50|147912.9|147822.9|147914.7|147824.7|147915.8|147825.8|147877.9|147787.9|27
1616506680000|2021-03-23 13:38:00|147916.7|147826.7|147919.4|147829.4|147923.6|147833.6|147911.4|147821.4|26
1616506690000|2021-03-23 13:38:10|147920.3|147830.3|147907.6|147817.6|147920.3|147830.3|147906.2|147816.2|25
1616506700000|2021-03-23 13:38:20|147906.2|147816.2|147897.5|147807.5|147906.2|147816.2|147897.5|147807.5|23
1616506710000|2021-03-23 13:38:30|147897.9|147807.9|147905.9|147815.9|147909.7|147819.7|147897.9|147807.9|24
1616506720000|2021-03-23 13:38:40|147905.1|147815.1|147907|147817|147908.8|147818.8|147905.1|147815.1|24
1616506730000|2021-03-23 13:38:50|147907.4|147817.4|147923.4|147833.4|147927.9|147837.9|147907.4|147817.4|22
1616506740000|2021-03-23 13:39:00|147922.9|147832.9|147907.4|147817.4|147944.2|147854.2|147904.7|147814.7|28
1616506750000|2021-03-23 13:39:10|147908.6|147818.6|147908.3|147818.3|147917.1|147827.1|147905.8|147815.8|28
1616506760000|2021-03-23 13:39:20|147909.7|147819.7|147908.8|147818.8|147910.7|147820.7|147903.6|147813.6|25
1616506770000|2021-03-23 13:39:30|147908.6|147818.6|147904.7|147814.7|147909.2|147819.2|147903.5|147813.5|21
1616506780000|2021-03-23 13:39:40|147903.5|147813.5|147905.8|147815.8|147908.7|147818.7|147903.5|147813.5|23
1616506790000|2021-03-23 13:39:50|147905.6|147815.6|147908.4|147818.4|147909.1|147819.1|147902.9|147812.9|19
1616506800000|2021-03-23 13:40:00|147908.2|147818.2|147935.4|147845.4|147935.4|147845.4|147907.2|147817.2|23
1616506810000|2021-03-23 13:40:10|147934.9|147844.9|147936.2|147846.2|147937|147847|147931.9|147841.9|25
1616506820000|2021-03-23 13:40:20|147935.4|147845.4|147928.6|147838.6|147935.9|147845.9|147926.1|147836.1|25
1616506830000|2021-03-23 13:40:30|147927.9|147837.9|147919.8|147829.8|147929.9|147839.9|147917.3|147827.3|29
1616506840000|2021-03-23 13:40:40|147918.9|147828.9|147909|147819|147919.2|147829.2|147906.9|147816.9|26
1616506850000|2021-03-23 13:40:50|147909.1|147819.1|147893.2|147803.2|147909.1|147819.1|147893.2|147803.2|22
1616506860000|2021-03-23 13:41:00|147891.4|147801.4|147903.6|147813.6|147912|147822|147887.5|147797.5|26
1616506870000|2021-03-23 13:41:10|147902.3|147812.3|147911.6|147821.6|147918.3|147828.3|147902.1|147812.1|27
1616506880000|2021-03-23 13:41:20|147926.1|147836.1|147947.3|147857.3|147952.8|147862.8|147920.1|147830.1|27
1616506890000|2021-03-23 13:41:30|147947.2|147857.2|147923.9|147833.9|147947.2|147857.2|147920.3|147830.3|25
1616506900000|2021-03-23 13:41:40|147925.1|147835.1|147920.7|147830.7|147927.9|147837.9|147911.6|147821.6|27
1616506910000|2021-03-23 13:41:50|147920.3|147830.3|147927.5|147837.5|147927.5|147837.5|147919.8|147829.8|25
1616506920000|2021-03-23 13:42:00|147927.3|147837.3|147928.1|147838.1|147941.3|147851.3|147924.8|147834.8|27
1616506930000|2021-03-23 13:42:10|147929.3|147839.3|147903.5|147813.5|147930.9|147840.9|147903.5|147813.5|29
1616506940000|2021-03-23 13:42:20|147911.1|147821.1|147901.4|147811.4|147933.2|147843.2|147900.6|147810.6|28
1616506950000|2021-03-23 13:42:30|147905.7|147815.7|147856.1|147766.1|147907|147817|147847.5|147757.5|28
1616506960000|2021-03-23 13:42:40|147856|147766|147854.5|147764.5|147865.6|147775.6|147852.5|147762.5|28
1616506970000|2021-03-23 13:42:50|147854.3|147764.3|147850.4|147760.4|147854.3|147764.3|147850.4|147760.4|27
1616506980000|2021-03-23 13:43:00|147851.8|147761.8|147881.2|147791.2|147895.7|147805.7|147851.8|147761.8|26
1616506990000|2021-03-23 13:43:10|147872.2|147782.2|147874.4|147784.4|147879.2|147789.2|147871.7|147781.7|28
1616507000000|2021-03-23 13:43:20|147873.4|147783.4|147901.6|147811.6|147901.6|147811.6|147873.4|147783.4|21
1616507010000|2021-03-23 13:43:30|147900|147810|147872.9|147782.9|147903|147813|147872.9|147782.9|19
1616507020000|2021-03-23 13:43:40|147866.3|147776.3|147867.7|147777.7|147876.8|147786.8|147860.4|147770.4|22
1616507030000|2021-03-23 13:43:50|147868.1|147778.1|147837.2|147747.2|147868.1|147778.1|147828.4|147738.4|24
1616507040000|2021-03-23 13:44:00|147839.1|147749.1|147815.4|147725.4|147848.1|147758.1|147814.7|147724.7|25
1616507050000|2021-03-23 13:44:10|147819|147729|147825.9|147735.9|147827|147737|147814.9|147724.9|20
1616507060000|2021-03-23 13:44:20|147826.4|147736.4|147834.4|147744.4|147834.8|147744.8|147826.4|147736.4|23
1616507070000|2021-03-23 13:44:30|147834.2|147744.2|147844.5|147754.5|147845.6|147755.6|147834.2|147744.2|24
1616507080000|2021-03-23 13:44:40|147845.1|147755.1|147847.1|147757.1|147850.5|147760.5|147837.3|147747.3|19
1616507090000|2021-03-23 13:44:50|147846.7|147756.7|147848.1|147758.1|147848.8|147758.8|147844.4|147754.4|19
1616507100000|2021-03-23 13:45:00|147846.5|147756.5|147844.7|147754.7|147848.6|147758.6|147839.3|147749.3|22
1616507110000|2021-03-23 13:45:10|147845.4|147755.4|147870.4|147780.4|147870.4|147780.4|147842.2|147752.2|23
1616507120000|2021-03-23 13:45:20|147871.9|147781.9|147881|147791|147881.9|147791.9|147871.2|147781.2|19
1616507130000|2021-03-23 13:45:30|147882.2|147792.2|147891.8|147801.8|147895.3|147805.3|147870.8|147780.8|28
1616507140000|2021-03-23 13:45:40|147891.9|147801.9|147893.6|147803.6|147893.7|147803.7|147890.4|147800.4|25
1616507150000|2021-03-23 13:45:50|147893.3|147803.3|147896.3|147806.3|147896.8|147806.8|147893|147803|27
1616507160000|2021-03-23 13:46:00|147896.4|147806.4|147958|147868|147978.5|147888.5|147895.9|147805.9|26
1616507170000|2021-03-23 13:46:10|147957.2|147867.2|147940.2|147850.2|147959|147869|147936.5|147846.5|28
1616507180000|2021-03-23 13:46:20|147937.5|147847.5|147919|147829|147948.5|147858.5|147915.8|147825.8|25
1616507190000|2021-03-23 13:46:30|147916.8|147826.8|147935.3|147845.3|147937.5|147847.5|147916.8|147826.8|23
1616507200000|2021-03-23 13:46:40|147935.1|147845.1|147931.8|147841.8|147935.8|147845.8|147920.1|147830.1|19
1616507210000|2021-03-23 13:46:50|147932.4|147842.4|147927.1|147837.1|147932.4|147842.4|147924.7|147834.7|18
1616507220000|2021-03-23 13:47:00|147927.4|147837.4|147927.6|147837.6|147929.4|147839.4|147917.4|147827.4|19
1616507230000|2021-03-23 13:47:10|147928.4|147838.4|147926|147836|147931.7|147841.7|147925.3|147835.3|20
1616507240000|2021-03-23 13:47:20|147923.8|147833.8|147892.9|147802.9|147923.8|147833.8|147888.8|147798.8|21
1616507250000|2021-03-23 13:47:30|147892.4|147802.4|147865.8|147775.8|147892.4|147802.4|147865.4|147775.4|27
1616507260000|2021-03-23 13:47:40|147863.5|147773.5|147870.5|147780.5|147870.5|147780.5|147863.5|147773.5|20
1616507270000|2021-03-23 13:47:50|147869.4|147779.4|147871.1|147781.1|147873.4|147783.4|147869.3|147779.3|20
1616507280000|2021-03-23 13:48:00|147871.2|147781.2|147867.4|147777.4|147871.8|147781.8|147863.2|147773.2|20
1616507290000|2021-03-23 13:48:10|147867.5|147777.5|147890.7|147800.7|147900.8|147810.8|147867|147777|23
1616507300000|2021-03-23 13:48:20|147889.8|147799.8|147884.9|147794.9|147891|147801|147879.3|147789.3|26
1616507310000|2021-03-23 13:48:30|147885.1|147795.1|147889|147799|147889.2|147799.2|147881.4|147791.4|25
1616507320000|2021-03-23 13:48:40|147888.9|147798.9|147899.9|147809.9|147900.8|147810.8|147887.7|147797.7|23
1616507330000|2021-03-23 13:48:50|147898.9|147808.9|147906.2|147816.2|147908|147818|147898.9|147808.9|26
1616507340000|2021-03-23 13:49:00|147933.5|147843.5|147951.7|147861.7|147979|147889|147933.5|147843.5|28
1616507350000|2021-03-23 13:49:10|147955.2|147865.2|147945.7|147855.7|147960.6|147870.6|147941.7|147851.7|25
1616507360000|2021-03-23 13:49:20|147946|147856|147914.1|147824.1|147946|147856|147904.5|147814.5|27
1616507370000|2021-03-23 13:49:30|147911.6|147821.6|147922|147832|147924.3|147834.3|147908.4|147818.4|24
1616507380000|2021-03-23 13:49:40|147922.8|147832.8|147955.4|147865.4|147961.9|147871.9|147922|147832|28
1616507390000|2021-03-23 13:49:50|147953.5|147863.5|147952.4|147862.4|147959.8|147869.8|147936.4|147846.4|29
1616507400000|2021-03-23 13:50:00|147952.1|147862.1|147947.4|147857.4|147967.3|147877.3|147947.4|147857.4|32
1616507410000|2021-03-23 13:50:10|147949.5|147859.5|147975.6|147885.6|147976.2|147886.2|147946.1|147856.1|30
1616507420000|2021-03-23 13:50:20|147975.5|147885.5|147983.7|147893.7|147986.7|147896.7|147975.5|147885.5|32
1616507430000|2021-03-23 13:50:30|147982.5|147892.5|147971|147881|147983.3|147893.3|147958.1|147868.1|30
1616507440000|2021-03-23 13:50:40|147971.9|147881.9|147967.6|147877.6|147972|147882|147964.1|147874.1|27
1616507450000|2021-03-23 13:50:50|147967.5|147877.5|147988.4|147898.4|147988.4|147898.4|147965.4|147875.4|37
1616507460000|2021-03-23 13:51:00|147986.7|147896.7|147978.9|147888.9|147986.7|147896.7|147969.2|147879.2|30
1616507470000|2021-03-23 13:51:10|147977.4|147887.4|147982.6|147892.6|147982.6|147892.6|147967.6|147877.6|31
1616507480000|2021-03-23 13:51:20|147982.7|147892.7|147987.5|147897.5|147987.5|147897.5|147979.5|147889.5|31
1616507490000|2021-03-23 13:51:30|147990.9|147900.9|147998.4|147908.4|148004.9|147914.9|147990.9|147900.9|27
1616507500000|2021-03-23 13:51:40|147999.2|147909.2|148004.2|147914.2|148004.2|147914.2|147998.8|147908.8|31
1616507510000|2021-03-23 13:51:50|148003.5|147913.5|148008|147918|148012.9|147922.9|148003.1|147913.1|28
1616507520000|2021-03-23 13:52:00|148008.3|147918.3|147953.8|147863.8|148009.7|147919.7|147952.2|147862.2|37
1616507530000|2021-03-23 13:52:10|147956.4|147866.4|147945.7|147855.7|147957.2|147867.2|147938|147848|30
1616507540000|2021-03-23 13:52:20|147944.9|147854.9|147958.9|147868.9|147967.9|147877.9|147944.9|147854.9|27
1616507550000|2021-03-23 13:52:30|147965.4|147875.4|147944.7|147854.7|147966.6|147876.6|147940.6|147850.6|28
1616507560000|2021-03-23 13:52:40|147944.2|147854.2|147945.3|147855.3|147947.4|147857.4|147943.7|147853.7|21
1616507570000|2021-03-23 13:52:50|147946.3|147856.3|147960.5|147870.5|147960.7|147870.7|147946.2|147856.2|17
1616507580000|2021-03-23 13:53:00|147960.3|147870.3|147982.1|147892.1|147984.1|147894.1|147960.3|147870.3|32
1616507590000|2021-03-23 13:53:10|147983.4|147893.4|147949.8|147859.8|147983.4|147893.4|147947|147857|33
1616507600000|2021-03-23 13:53:20|147951.2|147861.2|147973.9|147883.9|147975.3|147885.3|147950.1|147860.1|29
1616507610000|2021-03-23 13:53:30|147972.2|147882.2|148003.9|147913.9|148008|147918|147972.2|147882.2|29
1616507620000|2021-03-23 13:53:40|147999.8|147909.8|148004.2|147914.2|148006.5|147916.5|147999.3|147909.3|23
1616507630000|2021-03-23 13:53:50|148004.3|147914.3|147937.5|147847.5|148006.3|147916.3|147935.6|147845.6|33
1616507640000|2021-03-23 13:54:00|147937.7|147847.7|147931.2|147841.2|147937.7|147847.7|147916|147826|30
1616507650000|2021-03-23 13:54:10|147931|147841|147968.1|147878.1|147983.8|147893.8|147931|147841|30
1616507660000|2021-03-23 13:54:20|147971.2|147881.2|147973|147883|147973.1|147883.1|147968|147878|32
1616507670000|2021-03-23 13:54:30|147971.8|147881.8|147971.7|147881.7|147972.1|147882.1|147939|147849|30
1616507680000|2021-03-23 13:54:40|147972|147882|147964.1|147874.1|147975.4|147885.4|147963|147873|28
1616507690000|2021-03-23 13:54:50|147963.5|147873.5|147951.4|147861.4|147968.7|147878.7|147951.2|147861.2|25
1616507700000|2021-03-23 13:55:00|147950.9|147860.9|147944.5|147854.5|147963.8|147873.8|147944.4|147854.4|30
1616507710000|2021-03-23 13:55:10|147944.1|147854.1|147953.2|147863.2|147967.8|147877.8|147943.6|147853.6|33
1616507720000|2021-03-23 13:55:20|147953.5|147863.5|147971.5|147881.5|147973.2|147883.2|147938.3|147848.3|32
1616507730000|2021-03-23 13:55:30|147971.3|147881.3|147968.1|147878.1|147977|147887|147967.4|147877.4|27
1616507740000|2021-03-23 13:55:40|147967.7|147877.7|147942.3|147852.3|147969.1|147879.1|147937.1|147847.1|26
1616507750000|2021-03-23 13:55:50|147942.2|147852.2|147966.2|147876.2|147966.2|147876.2|147941.2|147851.2|30
1616507760000|2021-03-23 13:56:00|147966.3|147876.3|147972.8|147882.8|147983|147893|147966.3|147876.3|30
1616507770000|2021-03-23 13:56:10|147973.2|147883.2|147979.5|147889.5|147996.3|147906.3|147973.2|147883.2|34
1616507780000|2021-03-23 13:56:20|147980|147890|147969.9|147879.9|147983.6|147893.6|147967.6|147877.6|25
1616507790000|2021-03-23 13:56:30|147968.5|147878.5|147952.9|147862.9|147968.5|147878.5|147947.1|147857.1|24
1616507800000|2021-03-23 13:56:40|147953.2|147863.2|147962.2|147872.2|147963.3|147873.3|147950.2|147860.2|33
1616507810000|2021-03-23 13:56:50|147961.3|147871.3|147975|147885|147977|147887|147952.3|147862.3|35
1616507820000|2021-03-23 13:57:00|147968|147878|147971.1|147881.1|147971.1|147881.1|147964.2|147874.2|35
1616507830000|2021-03-23 13:57:10|147970.7|147880.7|147975.2|147885.2|147979.3|147889.3|147969.1|147879.1|32
1616507840000|2021-03-23 13:57:20|147976.4|147886.4|147956.6|147866.6|147979.3|147889.3|147947.1|147857.1|31
1616507850000|2021-03-23 13:57:30|147962.8|147872.8|148004.5|147914.5|148009.5|147919.5|147954.9|147864.9|35
1616507860000|2021-03-23 13:57:40|148005.8|147915.8|148010.2|147920.2|148011|147921|148004.5|147914.5|27
1616507870000|2021-03-23 13:57:50|148012.3|147922.3|147956|147866|148012.3|147922.3|147955.5|147865.5|32
1616507880000|2021-03-23 13:58:00|147958.8|147868.8|147972|147882|147973.5|147883.5|147955.9|147865.9|25
1616507890000|2021-03-23 13:58:10|147973.6|147883.6|147971.1|147881.1|147975.1|147885.1|147962.5|147872.5|24
1616507900000|2021-03-23 13:58:20|147971.4|147881.4|147972.4|147882.4|147976.4|147886.4|147969.5|147879.5|24
1616507910000|2021-03-23 13:58:30|147974.5|147884.5|148000|147910|148000.7|147910.7|147971.6|147881.6|29
1616507920000|2021-03-23 13:58:40|147998.6|147908.6|147989.8|147899.8|147998.6|147908.6|147987.5|147897.5|23
1616507930000|2021-03-23 13:58:50|147985.9|147895.9|147915.9|147825.9|147987.2|147897.2|147915.9|147825.9|30
1616507940000|2021-03-23 13:59:00|147908.4|147818.4|147904.2|147814.2|147916.9|147826.9|147900.7|147810.7|36
1616507950000|2021-03-23 13:59:10|147899.2|147809.2|147894.2|147804.2|147914.1|147824.1|147894.2|147804.2|32
1616507960000|2021-03-23 13:59:20|147896.5|147806.5|147881.4|147791.4|147901.3|147811.3|147880.4|147790.4|32
1616507970000|2021-03-23 13:59:30|147863.8|147773.8|147899.2|147769.2|147899.2|147798.6|147863.8|147769.2|34
1616507980000|2021-03-23 13:59:40|147895.4|147765.4|147879.3|147789.3|147899.3|147797.1|147867.6|147759.2|28
1616507990000|2021-03-23 13:59:50|147881|147791|147898.5|147768.5|147938.4|147796.9|147869.6|147696.4|32
1616508000000|2021-03-23 14:00:00|147900.6|147770.6|147888.5|147798.5|147901.8|147804.5|147881.3|147758.4|28
1616508010000|2021-03-23 14:00:10|147873.7|147783.7|147878.6|147788.6|147889.9|147792.8|147868.5|147751.6|37
1616508020000|2021-03-23 14:00:20|147879.9|147789.9|147835.7|147745.7|147880.9|147790.9|147824.5|147734.5|33
1616508030000|2021-03-23 14:00:30|147845.8|147755.8|147813.4|147723.4|147848.5|147758.5|147811|147721|28
1616508040000|2021-03-23 14:00:40|147816.1|147726.1|147816.3|147726.3|147817.3|147727.3|147813.8|147723.8|23
1616508050000|2021-03-23 14:00:50|147816.1|147726.1|147818.6|147728.6|147818.6|147728.6|147814.5|147724.5|19
1616508060000|2021-03-23 14:01:00|147819|147729|147816.7|147726.7|147820.9|147730.9|147816.5|147726.5|17
1616508070000|2021-03-23 14:01:10|147818.3|147728.3|147817.2|147727.2|147820.7|147730.7|147816|147726|18
1616508080000|2021-03-23 14:01:20|147817|147727|147817|147727|147821|147731|147810.1|147720.1|21
1616508090000|2021-03-23 14:01:30|147816.4|147726.4|147816|147726|147820.2|147730.2|147814.1|147724.1|21
1616508100000|2021-03-23 14:01:40|147815.5|147725.5|147818|147728|147818|147728|147814.3|147724.3|21
1616508110000|2021-03-23 14:01:50|147818.1|147728.1|147840.7|147750.7|147848.2|147758.2|147816.5|147726.5|27
1616508120000|2021-03-23 14:02:00|147842.1|147752.1|147867.4|147777.4|147871.1|147781.1|147841.8|147751.8|25
1616508130000|2021-03-23 14:02:10|147868.1|147778.1|147836.5|147746.5|147868.1|147778.1|147836.5|147746.5|24
1616508140000|2021-03-23 14:02:20|147836.6|147746.6|147837.2|147747.2|147837.8|147747.8|147828.3|147738.3|37
1616508150000|2021-03-23 14:02:30|147835.5|147745.5|147866.1|147776.1|147870|147780|147835|147745|28
1616508160000|2021-03-23 14:02:40|147866.2|147776.2|147851.6|147761.6|147866.9|147776.9|147846.1|147756.1|21
1616508170000|2021-03-23 14:02:50|147851|147761|147896.3|147806.3|147896.3|147806.3|147845.7|147755.7|29
1616508180000|2021-03-23 14:03:00|147897.2|147807.2|147876.4|147786.4|147897.2|147807.2|147876.4|147786.4|31
1616508190000|2021-03-23 14:03:10|147878.5|147788.5|147896.4|147806.4|147898.6|147808.6|147878.3|147788.3|28
1616508200000|2021-03-23 14:03:20|147896.1|147806.1|147916.5|147826.5|147916.5|147826.5|147896.1|147806.1|27
1616508210000|2021-03-23 14:03:30|147917.1|147827.1|147905.5|147815.5|147917.6|147827.6|147902.4|147812.4|26
1616508220000|2021-03-23 14:03:40|147907|147817|147928.5|147838.5|147944|147854|147898.8|147808.8|27
1616508230000|2021-03-23 14:03:50|147933.2|147843.2|147947.4|147857.4|147952.4|147862.4|147928.3|147838.3|31
1616508240000|2021-03-23 14:04:00|147943.7|147853.7|147950.5|147860.5|147951.9|147861.9|147941|147851|30
1616508250000|2021-03-23 14:04:10|147950.6|147860.6|147969.8|147879.8|147980.8|147890.8|147949.1|147859.1|33
1616508260000|2021-03-23 14:04:20|147971.4|147881.4|148019.4|147929.4|148022.7|147932.7|147970.6|147880.6|28
1616508270000|2021-03-23 14:04:30|148017|147927|148019.7|147929.7|148025.7|147935.7|148015.7|147925.7|27
1616508280000|2021-03-23 14:04:40|148013.9|147923.9|148026.1|147936.1|148029.3|147939.3|148013.9|147923.9|24
1616508290000|2021-03-23 14:04:50|148027.4|147937.4|148076.2|147986.2|148082.9|147992.9|148027.4|147937.4|33
1616508300000|2021-03-23 14:05:00|148075.5|147985.5|148087.9|147997.9|148092.8|148002.8|148056.5|147966.5|32
1616508310000|2021-03-23 14:05:10|148086.6|147996.6|148080.8|147990.8|148088.4|147998.4|148080.8|147990.8|25
1616508320000|2021-03-23 14:05:20|148079.6|147989.6|148117.4|148027.4|148121.7|148031.7|148079.2|147989.2|28
1616508330000|2021-03-23 14:05:30|148117.5|148027.5|148118.5|148028.5|148130.9|148040.9|148114.1|148024.1|29
1616508340000|2021-03-23 14:05:40|148118|148028|148126.3|148036.3|148126.5|148036.5|148116.5|148026.5|27
1616508350000|2021-03-23 14:05:50|148127|148037|148118.3|148028.3|148127|148037|148089.8|147999.8|30
1616508360000|2021-03-23 14:06:00|148118.1|148028.1|148117.3|148027.3|148123.2|148033.2|148114.2|148024.2|34
1616508370000|2021-03-23 14:06:10|148116.7|148026.7|148106.9|148016.9|148117.1|148027.1|148101.3|148011.3|23
1616508380000|2021-03-23 14:06:20|148112|148022|148118|148028|148124.3|148034.3|148112|148022|30
1616508390000|2021-03-23 14:06:30|148119.3|148029.3|148117.8|148027.8|148122.6|148032.6|148117.4|148027.4|21
1616508400000|2021-03-23 14:06:40|148118.8|148028.8|148125.6|148035.6|148126.5|148036.5|148117.4|148027.4|23
1616508410000|2021-03-23 14:06:50|148126|148036|148144.5|148054.5|148144.5|148054.5|148122.5|148032.5|28
1616508420000|2021-03-23 14:07:00|148144.4|148054.4|148152.3|148062.3|148155.9|148065.9|148144.4|148054.4|38
1616508430000|2021-03-23 14:07:10|148153.1|148063.1|148168.8|148078.8|148171.4|148081.4|148150|148060|33
1616508440000|2021-03-23 14:07:20|148173.9|148083.9|148150.5|148060.5|148178.4|148088.4|148147.8|148057.8|34
1616508450000|2021-03-23 14:07:30|148149.8|148059.8|148146.9|148056.9|148154.4|148064.4|148146.6|148056.6|33
1616508460000|2021-03-23 14:07:40|148147|148057|148150.2|148060.2|148151.9|148061.9|148145.4|148055.4|27
1616508470000|2021-03-23 14:07:50|148150.5|148060.5|148151.5|148061.5|148152.4|148062.4|148149.7|148059.7|22
1616508480000|2021-03-23 14:08:00|148151.4|148061.4|148108.1|148018.1|148152.4|148062.4|148108.1|148018.1|34
1616508490000|2021-03-23 14:08:10|148108.4|148018.4|148099.9|148009.9|148108.4|148018.4|148085.7|147995.7|32
1616508500000|2021-03-23 14:08:20|148099.1|148009.1|148096.9|148006.9|148105.4|148015.4|148096.9|148006.9|31
1616508510000|2021-03-23 14:08:30|148095.2|148005.2|148066.4|147976.4|148097.9|148007.9|148066|147976|26
1616508520000|2021-03-23 14:08:40|148073.1|147983.1|148066.4|147976.4|148073.1|147983.1|148063.5|147973.5|19
1616508530000|2021-03-23 14:08:50|148063.8|147973.8|147985.8|147895.8|148063.8|147973.8|147971.3|147881.3|37
1616508540000|2021-03-23 14:09:00|147980.8|147890.8|147931.9|147841.9|147980.8|147890.8|147929.8|147839.8|38
1616508550000|2021-03-23 14:09:10|147932.8|147842.8|147937.3|147847.3|147939.3|147849.3|147921.8|147831.8|35
1616508560000|2021-03-23 14:09:20|147938.3|147848.3|147974.8|147884.8|147977.9|147887.9|147936.9|147846.9|32
1616508570000|2021-03-23 14:09:30|147984.5|147894.5|147990.9|147900.9|147990.9|147900.9|147979.8|147889.8|26
1616508580000|2021-03-23 14:09:40|147997.9|147907.9|147979.5|147889.5|148006.1|147916.1|147979.5|147889.5|26
1616508590000|2021-03-23 14:09:50|147978|147888|147983.3|147893.3|147987.8|147897.8|147975.8|147885.8|27
1616508600000|2021-03-23 14:10:00|147984.8|147894.8|147977.2|147887.2|147985.4|147895.4|147977.2|147887.2|24
1616508610000|2021-03-23 14:10:10|147979.2|147889.2|147991.1|147901.1|147992.3|147902.3|147975.4|147885.4|30
1616508620000|2021-03-23 14:10:20|147987.5|147897.5|147918.6|147828.6|147996.1|147906.1|147915.1|147825.1|26
1616508630000|2021-03-23 14:10:30|147917.6|147827.6|147928.9|147838.9|147928.9|147838.9|147905|147815|33
1616508640000|2021-03-23 14:10:40|147931.5|147841.5|147933.2|147843.2|147936.4|147846.4|147929.2|147839.2|34
1616508650000|2021-03-23 14:10:50|147933.7|147843.7|147929.3|147839.3|147943.3|147853.3|147929.3|147839.3|33
1616508660000|2021-03-23 14:11:00|147933.1|147843.1|147948.1|147858.1|147949.8|147859.8|147919.9|147829.9|35
1616508670000|2021-03-23 14:11:10|147947.7|147857.7|147957.5|147867.5|147958.6|147868.6|147945.9|147855.9|26
1616508680000|2021-03-23 14:11:20|147957.9|147867.9|147958.5|147868.5|147961.7|147871.7|147932.2|147842.2|30
1616508690000|2021-03-23 14:11:30|147986.2|147896.2|148003.3|147913.3|148004.9|147914.9|147986.2|147896.2|37
1616508700000|2021-03-23 14:11:40|148003.2|147913.2|147993.9|147903.9|148003.6|147913.6|147990.1|147900.1|29
1616508710000|2021-03-23 14:11:50|147994|147904|148011.4|147921.4|148011.4|147921.4|147992.3|147902.3|29
1616508720000|2021-03-23 14:12:00|148015.4|147925.4|148067.5|147977.5|148074.7|147984.7|148015.4|147925.4|25
1616508730000|2021-03-23 14:12:10|148066.5|147976.5|148064.5|147974.5|148069.4|147979.4|148058.9|147968.9|24
1616508740000|2021-03-23 14:12:20|148064.6|147974.6|148076.4|147986.4|148084.5|147994.5|148064.6|147974.6|27
1616508750000|2021-03-23 14:12:30|148075.9|147985.9|148073.9|147983.9|148078.6|147988.6|148073.4|147983.4|28
1616508760000|2021-03-23 14:12:40|148073.5|147983.5|148088|147998|148088|147998|148063.8|147973.8|19
1616508770000|2021-03-23 14:12:50|148087.9|147997.9|148089.4|147999.4|148089.4|147999.4|148078.5|147988.5|27
1616508780000|2021-03-23 14:13:00|148089.3|147999.3|148107.3|148017.3|148117.4|148027.4|148085.9|147995.9|37
1616508790000|2021-03-23 14:13:10|148109|148019|148105.7|148015.7|148109.9|148019.9|148100.4|148010.4|35
1616508800000|2021-03-23 14:13:20|148104.5|148014.5|148107.2|148017.2|148107.2|148017.2|148104.5|148014.5|23
1616508810000|2021-03-23 14:13:30|148107.3|148017.3|148105.6|148015.6|148110.3|148020.3|148103.9|148013.9|18
1616508820000|2021-03-23 14:13:40|148102.6|148012.6|148093.3|148003.3|148103.4|148013.4|148088.3|147998.3|26
1616508830000|2021-03-23 14:13:50|148092.2|148002.2|148066.1|147976.1|148092.2|148002.2|148058.5|147968.5|28
1616508840000|2021-03-23 14:14:00|148068.3|147978.3|148012.4|147922.4|148069.2|147979.2|148009.1|147919.1|31
1616508850000|2021-03-23 14:14:10|148012.3|147922.3|148015.4|147925.4|148015.7|147925.7|148000.1|147910.1|31
1616508860000|2021-03-23 14:14:20|148014.1|147924.1|148019.9|147929.9|148029.1|147939.1|148001.9|147911.9|29
1616508870000|2021-03-23 14:14:30|148018.7|147928.7|148023.6|147933.6|148032.2|147942.2|148006.7|147916.7|31
1616508880000|2021-03-23 14:14:40|148017.8|147927.8|148017.6|147927.6|148027.3|147937.3|148015.3|147925.3|23
1616508890000|2021-03-23 14:14:50|148017.8|147927.8|147997.1|147907.1|148023.1|147933.1|147992.6|147902.6|35
1616508900000|2021-03-23 14:15:00|147988.5|147898.5|147989.1|147899.1|147997.8|147907.8|147987.1|147897.1|30
1616508910000|2021-03-23 14:15:10|147988.6|147898.6|148011.5|147921.5|148016.4|147926.4|147988.6|147898.6|32
1616508920000|2021-03-23 14:15:20|148012.2|147922.2|148002.4|147912.4|148012.2|147922.2|147982.9|147892.9|34
1616508930000|2021-03-23 14:15:30|148003.4|147913.4|147992.7|147902.7|148005.5|147915.5|147990.5|147900.5|29
1616508940000|2021-03-23 14:15:40|147992.3|147902.3|147991.1|147901.1|147996.3|147906.3|147991|147901|27
1616508950000|2021-03-23 14:15:50|147991|147901|147999|147909|147999|147909|147990.1|147900.1|27
1616508960000|2021-03-23 14:16:00|147998.9|147908.9|147997.4|147907.4|147999.9|147909.9|147997.3|147907.3|24
1616508970000|2021-03-23 14:16:10|147997.1|147907.1|147994.4|147904.4|148001.4|147911.4|147994.3|147904.3|29
1616508980000|2021-03-23 14:16:20|147994.1|147904.1|147986.7|147896.7|147995.1|147905.1|147984.9|147894.9|26
1616508990000|2021-03-23 14:16:30|147986.2|147896.2|147952.1|147862.1|147986.2|147896.2|147951|147861|32
1616509000000|2021-03-23 14:16:40|147952.5|147862.5|147953.6|147863.6|147958.2|147868.2|147943.4|147853.4|31
1616509010000|2021-03-23 14:16:50|147945.6|147855.6|147927.6|147837.6|147950.4|147860.4|147916.6|147826.6|30
1616509020000|2021-03-23 14:17:00|147928|147838|147919.5|147829.5|147929.9|147839.9|147908.7|147818.7|23
1616509030000|2021-03-23 14:17:10|147901.1|147811.1|147911.2|147821.2|147916.5|147826.5|147900.7|147810.7|20
1616509040000|2021-03-23 14:17:20|147911|147821|147876.7|147786.7|147911.7|147821.7|147876.7|147786.7|27
1616509050000|2021-03-23 14:17:30|147883.6|147793.6|147887.2|147797.2|147888.2|147798.2|147875.6|147785.6|23
1616509060000|2021-03-23 14:17:40|147891|147801|147884|147794|147891.2|147801.2|147884|147794|19
1616509070000|2021-03-23 14:17:50|147890.7|147800.7|147901.3|147811.3|147930.4|147840.4|147890.7|147800.7|30
1616509080000|2021-03-23 14:18:00|147900.5|147810.5|147893.7|147803.7|147911.8|147821.8|147893.7|147803.7|31
1616509090000|2021-03-23 14:18:10|147891.6|147801.6|147868.2|147778.2|147894.8|147804.8|147861.7|147771.7|29
1616509100000|2021-03-23 14:18:20|147867.7|147777.7|147862.5|147772.5|147869.5|147779.5|147859.6|147769.6|18
1616509110000|2021-03-23 14:18:30|147861|147771|147864.3|147774.3|147864.7|147774.7|147858.3|147768.3|27
1616509120000|2021-03-23 14:18:40|147864.1|147774.1|147866|147776|147866.1|147776.1|147860.5|147770.5|17
1616509130000|2021-03-23 14:18:50|147863.8|147773.8|147863.2|147773.2|147863.8|147773.8|147860.4|147770.4|21
1616509140000|2021-03-23 14:19:00|147863.4|147773.4|147865.5|147775.5|147865.5|147775.5|147863.4|147773.4|22
1616509150000|2021-03-23 14:19:10|147865.6|147775.6|147861.8|147771.8|147866|147776|147861.8|147771.8|28
1616509160000|2021-03-23 14:19:20|147862.1|147772.1|147867.9|147777.9|147868.7|147778.7|147862|147772|27
1616509170000|2021-03-23 14:19:30|147868.3|147778.3|147900.1|147810.1|147904.2|147814.2|147866.5|147776.5|34
1616509180000|2021-03-23 14:19:40|147902.1|147812.1|147910.6|147820.6|147910.6|147820.6|147889.7|147799.7|35
1616509190000|2021-03-23 14:19:50|147916.5|147826.5|147880.2|147790.2|147916.5|147826.5|147874.7|147784.7|32
1616509200000|2021-03-23 14:20:00|147881.3|147791.3|147868.9|147778.9|147881.9|147791.9|147867.8|147777.8|25
1616509210000|2021-03-23 14:20:10|147868.4|147778.4|147875.1|147785.1|147878.3|147788.3|147867.2|147777.2|23
1616509220000|2021-03-23 14:20:20|147875.7|147785.7|147866.4|147776.4|147891.5|147801.5|147858.3|147768.3|23
1616509230000|2021-03-23 14:20:30|147861.9|147771.9|147866.1|147776.1|147867.6|147777.6|147852.3|147762.3|27
1616509240000|2021-03-23 14:20:40|147865.3|147775.3|147861.3|147771.3|147865.9|147775.9|147860.3|147770.3|14
1616509250000|2021-03-23 14:20:50|147862.2|147772.2|147862.3|147772.3|147863.5|147773.5|147859.1|147769.1|15
1616509260000|2021-03-23 14:21:00|147862.8|147772.8|147958.8|147868.8|147958.8|147868.8|147862.8|147772.8|29
1616509270000|2021-03-23 14:21:10|147955.5|147865.5|147962.6|147872.6|147966.2|147876.2|147952.6|147862.6|24
1616509280000|2021-03-23 14:21:20|147962.7|147872.7|147960.7|147870.7|147968|147878|147949.4|147859.4|30
1616509290000|2021-03-23 14:21:30|147962.2|147872.2|147959.9|147869.9|147965.2|147875.2|147929.9|147839.9|30
1616509300000|2021-03-23 14:21:40|147947.6|147857.6|147912.1|147822.1|147957.4|147867.4|147907.3|147817.3|27
1616509310000|2021-03-23 14:21:50|147910.5|147820.5|147887.8|147797.8|147910.8|147820.8|147878.7|147788.7|29
1616509320000|2021-03-23 14:22:00|147890.6|147800.6|147885.2|147795.2|147905.5|147815.5|147884.7|147794.7|23
1616509330000|2021-03-23 14:22:10|147887.4|147797.4|147896|147806|147908.2|147818.2|147872.7|147782.7|35
1616509340000|2021-03-23 14:22:20|147900.6|147810.6|147870.5|147780.5|147900.6|147810.6|147864.9|147774.9|25
1616509350000|2021-03-23 14:22:30|147866.4|147776.4|147838.8|147748.8|147869.6|147779.6|147838.8|147748.8|27
1616509360000|2021-03-23 14:22:40|147842.6|147752.6|147826.2|147736.2|147843.8|147753.8|147822|147732|30
1616509370000|2021-03-23 14:22:50|147824.1|147734.1|147818.6|147728.6|147828.2|147738.2|147818.6|147728.6|25
1616509380000|2021-03-23 14:23:00|147820.3|147730.3|147835.7|147745.7|147835.7|147745.7|147819.3|147729.3|23
1616509390000|2021-03-23 14:23:10|147836.2|147746.2|147847.4|147757.4|147847.4|147757.4|147830.5|147740.5|21
1616509400000|2021-03-23 14:23:20|147844.5|147754.5|147834.9|147744.9|147844.5|147754.5|147834.5|147744.5|21
1616509410000|2021-03-23 14:23:30|147834.4|147744.4|147831.3|147741.3|147836.6|147746.6|147829.4|147739.4|16
1616509420000|2021-03-23 14:23:40|147830.4|147740.4|147829.5|147739.5|147838.3|147748.3|147825.9|147735.9|28
1616509430000|2021-03-23 14:23:50|147826.3|147736.3|147807.5|147717.5|147826.3|147736.3|147785.1|147695.1|28
1616509440000|2021-03-23 14:24:00|147810.2|147720.2|147793.2|147703.2|147815.5|147725.5|147793.2|147703.2|33
1616509450000|2021-03-23 14:24:10|147799.8|147709.8|147816.7|147726.7|147820.3|147730.3|147794.9|147704.9|33
1616509460000|2021-03-23 14:24:20|147818.5|147728.5|147819.5|147729.5|147835.1|147745.1|147815|147725|32
1616509470000|2021-03-23 14:24:30|147820.4|147730.4|147811.2|147721.2|147829.6|147739.6|147804.1|147714.1|31
1616509480000|2021-03-23 14:24:40|147810.2|147720.2|147809.9|147719.9|147812.4|147722.4|147797.4|147707.4|32
1616509490000|2021-03-23 14:24:50|147808.5|147718.5|147785.1|147695.1|147808.6|147718.6|147783.9|147693.9|35
1616509500000|2021-03-23 14:25:00|147786.1|147696.1|147778.5|147688.5|147804.3|147714.3|147776.5|147686.5|30
1616509510000|2021-03-23 14:25:10|147779.5|147689.5|147766.9|147676.9|147779.5|147689.5|147765|147675|20
1616509520000|2021-03-23 14:25:20|147767.3|147677.3|147784.9|147694.9|147786.1|147696.1|147756.2|147666.2|34
1616509530000|2021-03-23 14:25:30|147786.5|147696.5|147780.5|147690.5|147787.1|147697.1|147778.2|147688.2|22
1616509540000|2021-03-23 14:25:40|147781.9|147691.9|147773|147683|147781.9|147691.9|147770|147680|27
1616509550000|2021-03-23 14:25:50|147772.2|147682.2|147779.2|147689.2|147779.5|147689.5|147772.1|147682.1|24
1616509560000|2021-03-23 14:26:00|147780.1|147690.1|147775.5|147685.5|147780.1|147690.1|147773.3|147683.3|24
1616509570000|2021-03-23 14:26:10|147775.6|147685.6|147777.5|147687.5|147786.2|147696.2|147758.4|147668.4|27
1616509580000|2021-03-23 14:26:20|147778.4|147688.4|147773.8|147683.8|147782.2|147692.2|147769.3|147679.3|29
1616509590000|2021-03-23 14:26:30|147774.8|147684.8|147755.1|147665.1|147774.8|147684.8|147752.6|147662.6|24
1616509600000|2021-03-23 14:26:40|147753.3|147663.3|147770.4|147680.4|147771.3|147681.3|147753.3|147663.3|21
1616509610000|2021-03-23 14:26:50|147765.8|147675.8|147753.9|147663.9|147765.8|147675.8|147753.9|147663.9|18
1616509620000|2021-03-23 14:27:00|147754|147664|147754.2|147664.2|147760.4|147670.4|147752.3|147662.3|23
1616509630000|2021-03-23 14:27:10|147755.2|147665.2|147753|147663|147756|147666|147750.6|147660.6|32
1616509640000|2021-03-23 14:27:20|147754.5|147664.5|147735|147645|147763.1|147673.1|147701.4|147611.4|32
1616509650000|2021-03-23 14:27:30|147734.7|147644.7|147739.8|147649.8|147740.2|147650.2|147730.9|147640.9|20
1616509660000|2021-03-23 14:27:40|147737.5|147647.5|147743.8|147653.8|147761.2|147671.2|147736.4|147646.4|19
1616509670000|2021-03-23 14:27:50|147743.3|147653.3|147738.2|147648.2|147746.6|147656.6|147732.7|147642.7|31
1616509680000|2021-03-23 14:28:00|147736.3|147646.3|147726.6|147636.6|147736.3|147646.3|147718.6|147628.6|28
1616509690000|2021-03-23 14:28:10|147727.6|147637.6|147688.5|147598.5|147730.8|147640.8|147679.1|147589.1|26
1616509700000|2021-03-23 14:28:20|147686.1|147596.1|147682.5|147592.5|147686.1|147596.1|147679.5|147589.5|21
1616509710000|2021-03-23 14:28:30|147683.8|147593.8|147625.1|147535.1|147683.8|147593.8|147614.6|147524.6|25
1616509720000|2021-03-23 14:28:40|147620|147530|147622.1|147532.1|147629.9|147539.9|147611.4|147521.4|17
1616509730000|2021-03-23 14:28:50|147621.9|147531.9|147619.4|147529.4|147623.9|147533.9|147615|147525|19
1616509740000|2021-03-23 14:29:00|147620.5|147530.5|147631.8|147541.8|147638.9|147548.9|147620.5|147530.5|23
1616509750000|2021-03-23 14:29:10|147633.5|147543.5|147632.6|147542.6|147633.5|147543.5|147622.7|147532.7|22
1616509760000|2021-03-23 14:29:20|147633.3|147543.3|147634.6|147544.6|147639.5|147549.5|147603.7|147513.7|21
1616509770000|2021-03-23 14:29:30|147635.9|147545.9|147630.5|147540.5|147639.4|147549.4|147630.2|147540.2|25
1616509780000|2021-03-23 14:29:40|147631|147541|147632.7|147542.7|147633.8|147543.8|147629.9|147539.9|17
1616509790000|2021-03-23 14:29:50|147633.8|147543.8|147621.8|147531.8|147635.3|147545.3|147614.4|147524.4|27
1616509800000|2021-03-23 14:30:00|147620.3|147530.3|147609.1|147519.1|147621.7|147531.7|147607.3|147517.3|23
1616509810000|2021-03-23 14:30:10|147609.3|147519.3|147619.7|147529.7|147624.3|147534.3|147591|147501|34
1616509820000|2021-03-23 14:30:20|147627.5|147537.5|147642.9|147552.9|147648.3|147558.3|147622.7|147532.7|34
1616509830000|2021-03-23 14:30:30|147643.4|147553.4|147604.3|147514.3|147649.4|147559.4|147604.3|147514.3|31
1616509840000|2021-03-23 14:30:40|147606.3|147516.3|147568.8|147478.8|147612.6|147522.6|147568.8|147478.8|34
1616509850000|2021-03-23 14:30:50|147569.4|147479.4|147574.3|147484.3|147576.1|147486.1|147563.1|147473.1|34
1616509860000|2021-03-23 14:31:00|147578.9|147488.9|147574.6|147484.6|147581.8|147491.8|147564.9|147474.9|31
1616509870000|2021-03-23 14:31:10|147576|147486|147577.1|147487.1|147579.8|147489.8|147567.9|147477.9|26
1616509880000|2021-03-23 14:31:20|147576.6|147486.6|147570.5|147480.5|147585.8|147495.8|147569.3|147479.3|17
1616509890000|2021-03-23 14:31:30|147569.5|147479.5|147561.4|147471.4|147573.3|147483.3|147559.9|147469.9|23
1616509900000|2021-03-23 14:31:40|147563.2|147473.2|147495.9|147405.9|147563.2|147473.2|147489.1|147399.1|33
1616509910000|2021-03-23 14:31:50|147510.6|147420.6|147482.4|147392.4|147514.2|147424.2|147477.5|147387.5|33
1616509920000|2021-03-23 14:32:00|147483|147393|147479.2|147389.2|147484|147394|147472.6|147382.6|24
1616509930000|2021-03-23 14:32:10|147480.3|147390.3|147480.3|147390.3|147489.4|147399.4|147480.3|147390.3|24
1616509940000|2021-03-23 14:32:20|147479|147389|147479.9|147389.9|147480.5|147390.5|147478|147388|21
1616509950000|2021-03-23 14:32:30|147481.1|147391.1|147507.1|147417.1|147513.5|147423.5|147465.8|147375.8|26
1616509960000|2021-03-23 14:32:40|147507.5|147417.5|147514.9|147424.9|147520|147430|147503.4|147413.4|22
1616509970000|2021-03-23 14:32:50|147520.7|147430.7|147523.1|147433.1|147527.1|147437.1|147520.6|147430.6|23
1616509980000|2021-03-23 14:33:00|147526.3|147436.3|147572.7|147482.7|147586.8|147496.8|147525.8|147435.8|30
1616509990000|2021-03-23 14:33:10|147572.1|147482.1|147569|147479|147585|147495|147562.9|147472.9|33
1616510000000|2021-03-23 14:33:20|147571.6|147481.6|147570.9|147480.9|147577.8|147487.8|147554.7|147464.7|33
1616510010000|2021-03-23 14:33:30|147571.1|147481.1|147566.7|147476.7|147571.8|147481.8|147566.7|147476.7|21
1616510020000|2021-03-23 14:33:40|147565.9|147475.9|147580.5|147490.5|147583.3|147493.3|147565.9|147475.9|31
1616510030000|2021-03-23 14:33:50|147577.8|147487.8|147572.3|147482.3|147578.6|147488.6|147561.8|147471.8|24
1616510040000|2021-03-23 14:34:00|147566.1|147476.1|147574.7|147484.7|147590.8|147500.8|147547.1|147457.1|35
1616510050000|2021-03-23 14:34:10|147570.3|147480.3|147543.6|147453.6|147572.7|147482.7|147535.5|147445.5|34
1616510060000|2021-03-23 14:34:20|147539|147449|147545.4|147455.4|147546.8|147456.8|147539|147449|23
1616510070000|2021-03-23 14:34:30|147555.4|147465.4|147478.2|147388.2|147555.4|147465.4|147464.9|147374.9|28
1616510080000|2021-03-23 14:34:40|147475.6|147385.6|147477.9|147387.9|147479.4|147389.4|147473.8|147383.8|27
1616510090000|2021-03-23 14:34:50|147478.6|147388.6|147494|147404|147499.9|147409.9|147478.6|147388.6|24
1616510100000|2021-03-23 14:35:00|147493.1|147403.1|147548.4|147458.4|147548.4|147458.4|147493.1|147403.1|30
1616510110000|2021-03-23 14:35:10|147548.2|147458.2|147546.5|147456.5|147549.7|147459.7|147546.5|147456.5|14
1616510120000|2021-03-23 14:35:20|147544.5|147454.5|147557.9|147467.9|147561.6|147471.6|147544.5|147454.5|28
1616510130000|2021-03-23 14:35:30|147557.5|147467.5|147556.9|147466.9|147558.1|147468.1|147553.2|147463.2|25
1616510140000|2021-03-23 14:35:40|147556.7|147466.7|147561.1|147471.1|147561.8|147471.8|147556.6|147466.6|18
1616510150000|2021-03-23 14:35:50|147560.6|147470.6|147561.1|147471.1|147567.6|147477.6|147558.9|147468.9|21
1616510160000|2021-03-23 14:36:00|147562.3|147472.3|147548.3|147458.3|147562.3|147472.3|147546.3|147456.3|27
1616510170000|2021-03-23 14:36:10|147548.5|147458.5|147550.6|147460.6|147551|147461|147547.8|147457.8|23
1616510180000|2021-03-23 14:36:20|147554.4|147464.4|147563.2|147473.2|147563.7|147473.7|147554.2|147464.2|31
1616510190000|2021-03-23 14:36:30|147562.7|147472.7|147556.7|147466.7|147575.5|147485.5|147552.5|147462.5|32
1616510200000|2021-03-23 14:36:40|147555.3|147465.3|147559.8|147469.8|147559.8|147469.8|147554.2|147464.2|33
1616510210000|2021-03-23 14:36:50|147559.9|147469.9|147560|147470|147560|147470|147555.6|147465.6|19
1616510220000|2021-03-23 14:37:00|147559.3|147469.3|147572.5|147482.5|147573.5|147483.5|147539.1|147449.1|31
1616510230000|2021-03-23 14:37:10|147571.7|147481.7|147565.3|147475.3|147579.7|147489.7|147562|147472|24
1616510240000|2021-03-23 14:37:20|147565.9|147475.9|147568.5|147478.5|147568.7|147478.7|147563.4|147473.4|24
1616510250000|2021-03-23 14:37:30|147563.8|147473.8|147564.5|147474.5|147566|147476|147561.1|147471.1|26
1616510260000|2021-03-23 14:37:40|147564.2|147474.2|147563.6|147473.6|147564.6|147474.6|147560.2|147470.2|21
1616510270000|2021-03-23 14:37:50|147566.3|147476.3|147567|147477|147578.1|147488.1|147566.1|147476.1|24
1616510280000|2021-03-23 14:38:00|147567.3|147477.3|147571.4|147481.4|147572.3|147482.3|147567.3|147477.3|25
1616510290000|2021-03-23 14:38:10|147573.5|147483.5|147565.2|147475.2|147575.9|147485.9|147564.3|147474.3|23
1616510300000|2021-03-23 14:38:20|147564.9|147474.9|147569.9|147479.9|147571|147481|147563.6|147473.6|24
1616510310000|2021-03-23 14:38:30|147570|147480|147573.4|147483.4|147574.3|147484.3|147569.9|147479.9|23
1616510320000|2021-03-23 14:38:40|147572|147482|147562|147472|147573.4|147483.4|147561.6|147471.6|29
1616510330000|2021-03-23 14:38:50|147562.1|147472.1|147558.6|147468.6|147563.3|147473.3|147555.6|147465.6|28
1616510340000|2021-03-23 14:39:00|147558.4|147468.4|147553.8|147463.8|147558.9|147468.9|147546.7|147456.7|23
1616510350000|2021-03-23 14:39:10|147554.6|147464.6|147571.7|147481.7|147577.5|147487.5|147554.6|147464.6|22
1616510360000|2021-03-23 14:39:20|147571.5|147481.5|147572.7|147482.7|147573.2|147483.2|147571.2|147481.2|21
1616510370000|2021-03-23 14:39:30|147572.3|147482.3|147576.9|147486.9|147587.2|147497.2|147561|147471|31
1616510380000|2021-03-23 14:39:40|147576.1|147486.1|147568.1|147478.1|147585.5|147495.5|147557.5|147467.5|33
1616510390000|2021-03-23 14:39:50|147571.5|147481.5|147556.3|147466.3|147571.5|147481.5|147556|147466|23
1616510400000|2021-03-23 14:40:00|147553.5|147463.5|147519.3|147429.3|147554|147464|147499.9|147409.9|24
1616510410000|2021-03-23 14:40:10|147521.5|147431.5|147526.1|147436.1|147536.4|147446.4|147508.7|147418.7|31
1616510420000|2021-03-23 14:40:20|147519.9|147429.9|147581.5|147491.5|147581.5|147491.5|147506.4|147416.4|36
1616510430000|2021-03-23 14:40:30|147580.7|147490.7|147578|147488|147581.7|147491.7|147575.1|147485.1|31
1616510440000|2021-03-23 14:40:40|147578.6|147488.6|147598.8|147508.8|147599.1|147509.1|147578.6|147488.6|24
1616510450000|2021-03-23 14:40:50|147601.1|147511.1|147599|147509|147601.1|147511.1|147596.7|147506.7|20
1616510460000|2021-03-23 14:41:00|147599.1|147509.1|147601.5|147511.5|147601.7|147511.7|147599.1|147509.1|23
1616510470000|2021-03-23 14:41:10|147601.3|147511.3|147600.7|147510.7|147602.8|147512.8|147596.6|147506.6|23
1616510480000|2021-03-23 14:41:20|147598.8|147508.8|147641.3|147551.3|147644.6|147554.6|147598.8|147508.8|33
1616510490000|2021-03-23 14:41:30|147641.1|147551.1|147684|147594|147699.9|147609.9|147640.7|147550.7|29
1616510500000|2021-03-23 14:41:40|147684.7|147594.7|147686.9|147596.9|147690.7|147600.7|147665.3|147575.3|30
1616510510000|2021-03-23 14:41:50|147685.8|147595.8|147697.3|147607.3|147713.7|147623.7|147678.2|147588.2|32
1616510520000|2021-03-23 14:42:00|147699.4|147609.4|147668.7|147578.7|147703.7|147613.7|147664.8|147574.8|29
1616510530000|2021-03-23 14:42:10|147667.3|147577.3|147621.1|147531.1|147672.8|147582.8|147621.1|147531.1|34
1616510540000|2021-03-23 14:42:20|147619.1|147529.1|147647.6|147557.6|147648.9|147558.9|147617.6|147527.6|37
1616510550000|2021-03-23 14:42:30|147677.5|147587.5|147696.6|147606.6|147711.2|147621.2|147662.4|147572.4|32
1616510560000|2021-03-23 14:42:40|147694.7|147604.7|147675.7|147585.7|147697.5|147607.5|147667.1|147577.1|33
1616510570000|2021-03-23 14:42:50|147676.3|147586.3|147695.6|147605.6|147695.7|147605.7|147676|147586|23
1616510580000|2021-03-23 14:43:00|147695.7|147605.7|147662.6|147572.6|147697.4|147607.4|147662.4|147572.4|33
1616510590000|2021-03-23 14:43:10|147663|147573|147667.1|147577.1|147671.1|147581.1|147659.6|147569.6|20
1616510600000|2021-03-23 14:43:20|147667|147577|147687.8|147597.8|147696.4|147606.4|147667|147577|29
1616510610000|2021-03-23 14:43:30|147682.1|147592.1|147667.4|147577.4|147687|147597|147666.6|147576.6|32
1616510620000|2021-03-23 14:43:40|147666.3|147576.3|147664.9|147574.9|147667.2|147577.2|147663.3|147573.3|29
1616510630000|2021-03-23 14:43:50|147664.6|147574.6|147666.3|147576.3|147667.4|147577.4|147662.2|147572.2|24
1616510640000|2021-03-23 14:44:00|147667.9|147577.9|147680.8|147590.8|147681.6|147591.6|147667.2|147577.2|26
1616510650000|2021-03-23 14:44:10|147681.6|147591.6|147682.5|147592.5|147683.1|147593.1|147672.6|147582.6|28
1616510660000|2021-03-23 14:44:20|147682.7|147592.7|147665.7|147575.7|147683.5|147593.5|147663.6|147573.6|32
1616510670000|2021-03-23 14:44:30|147667|147577|147670|147580|147671.4|147581.4|147665.4|147575.4|27
1616510680000|2021-03-23 14:44:40|147670.3|147580.3|147645.9|147555.9|147672|147582|147643.5|147553.5|31
1616510690000|2021-03-23 14:44:50|147646.2|147556.2|147687.8|147597.8|147692.6|147602.6|147645|147555|31
1616510700000|2021-03-23 14:45:00|147684.9|147594.9|147707.7|147617.7|147707.7|147617.7|147684.9|147594.9|26
1616510710000|2021-03-23 14:45:10|147710.6|147620.6|147675.4|147585.4|147711.5|147621.5|147672.6|147582.6|31
1616510720000|2021-03-23 14:45:20|147675.9|147585.9|147722.7|147632.7|147727|147637|147675.9|147585.9|35
1616510730000|2021-03-23 14:45:30|147722.9|147632.9|147721.5|147631.5|147723.2|147633.2|147718.4|147628.4|26
1616510740000|2021-03-23 14:45:40|147721.6|147631.6|147722|147632|147724.8|147634.8|147720.8|147630.8|25
1616510750000|2021-03-23 14:45:50|147718.2|147628.2|147716|147626|147730.3|147640.3|147710.3|147620.3|28
1616510760000|2021-03-23 14:46:00|147721.8|147631.8|147712.6|147622.6|147721.8|147631.8|147708.7|147618.7|26
1616510770000|2021-03-23 14:46:10|147711.7|147621.7|147697.3|147607.3|147712.9|147622.9|147691.3|147601.3|37
1616510780000|2021-03-23 14:46:20|147694.9|147604.9|147689.3|147599.3|147695.5|147605.5|147688.4|147598.4|30
1616510790000|2021-03-23 14:46:30|147688.5|147598.5|147651.1|147561.1|147688.5|147598.5|147647.7|147557.7|28
1616510800000|2021-03-23 14:46:40|147651.2|147561.2|147649.8|147559.8|147651.2|147561.2|147646|147556|18
1616510810000|2021-03-23 14:46:50|147650.4|147560.4|147644.9|147554.9|147650.8|147560.8|147640.8|147550.8|19
1616510820000|2021-03-23 14:47:00|147645.4|147555.4|147631.6|147541.6|147646.8|147556.8|147630.6|147540.6|28
1616510830000|2021-03-23 14:47:10|147630.9|147540.9|147630.2|147540.2|147632.2|147542.2|147628.6|147538.6|19
1616510840000|2021-03-23 14:47:20|147630.5|147540.5|147646.7|147556.7|147647.4|147557.4|147629.8|147539.8|21
1616510850000|2021-03-23 14:47:30|147647.7|147557.7|147630.2|147540.2|147648.2|147558.2|147625.9|147535.9|26
1616510860000|2021-03-23 14:47:40|147629|147539|147616.9|147526.9|147629|147539|147607|147517|23
1616510870000|2021-03-23 14:47:50|147616.6|147526.6|147596.5|147506.5|147616.6|147526.6|147585.2|147495.2|27
1616510880000|2021-03-23 14:48:00|147596.6|147506.6|147573|147483|147596.6|147506.6|147573|147483|31
1616510890000|2021-03-23 14:48:10|147573.3|147483.3|147542.9|147452.9|147573.7|147483.7|147542.9|147452.9|31
1616510900000|2021-03-23 14:48:20|147543.7|147453.7|147519.8|147429.8|147552.5|147462.5|147519.8|147429.8|27
1616510910000|2021-03-23 14:48:30|147520.9|147430.9|147516.6|147426.6|147521.1|147431.1|147512.2|147422.2|27
1616510920000|2021-03-23 14:48:40|147516.9|147426.9|147519.5|147429.5|147521|147431|147515|147425|18
1616510930000|2021-03-23 14:48:50|147520.9|147430.9|147522.6|147432.6|147525.9|147435.9|147518.8|147428.8|26
1616510940000|2021-03-23 14:49:00|147522.7|147432.7|147514.2|147424.2|147525|147435|147513.8|147423.8|23
1616510950000|2021-03-23 14:49:10|147514.3|147424.3|147521.1|147431.1|147525.5|147435.5|147514.3|147424.3|32
1616510960000|2021-03-23 14:49:20|147521.8|147431.8|147518|147428|147521.8|147431.8|147517.5|147427.5|28
1616510970000|2021-03-23 14:49:30|147518.5|147428.5|147510.8|147420.8|147520|147430|147509.3|147419.3|26
1616510980000|2021-03-23 14:49:40|147510.7|147420.7|147514.4|147424.4|147514.9|147424.9|147509.3|147419.3|20
1616510990000|2021-03-23 14:49:50|147513.5|147423.5|147511.4|147421.4|147517.7|147427.7|147509|147419|28
1616511000000|2021-03-23 14:50:00|147515.4|147425.4|147511.1|147421.1|147515.4|147425.4|147507.9|147417.9|26
1616511010000|2021-03-23 14:50:10|147511.3|147421.3|147512.8|147422.8|147514.6|147424.6|147510.7|147420.7|18
1616511020000|2021-03-23 14:50:20|147512.3|147422.3|147512.7|147422.7|147515.7|147425.7|147512.3|147422.3|16
1616511030000|2021-03-23 14:50:30|147512.8|147422.8|147511.1|147421.1|147515.2|147425.2|147511.1|147421.1|22
1616511040000|2021-03-23 14:50:40|147510.5|147420.5|147511.6|147421.6|147523.4|147433.4|147501|147411|27
1616511050000|2021-03-23 14:50:50|147511.8|147421.8|147478.9|147388.9|147511.8|147421.8|147472.7|147382.7|35
1616511060000|2021-03-23 14:51:00|147477|147387|147515.8|147425.8|147515.8|147425.8|147477|147387|29
1616511070000|2021-03-23 14:51:10|147511|147421|147520.2|147430.2|147522.8|147432.8|147504.6|147414.6|22
1616511080000|2021-03-23 14:51:20|147520.8|147430.8|147545.3|147455.3|147553.9|147463.9|147520.8|147430.8|34
1616511090000|2021-03-23 14:51:30|147545.5|147455.5|147539.7|147449.7|147546.3|147456.3|147538.1|147448.1|22
1616511100000|2021-03-23 14:51:40|147538.4|147448.4|147530.6|147440.6|147540|147450|147530.6|147440.6|22
1616511110000|2021-03-23 14:51:50|147530.8|147440.8|147489.3|147399.3|147530.8|147440.8|147489.3|147399.3|29
1616511120000|2021-03-23 14:52:00|147488.5|147398.5|147440.7|147350.7|147488.5|147398.5|147440.7|147350.7|29
1616511130000|2021-03-23 14:52:10|147440.9|147350.9|147439.4|147349.4|147444.2|147354.2|147431.6|147341.6|26
1616511140000|2021-03-23 14:52:20|147439.8|147349.8|147438.9|147348.9|147442.1|147352.1|147435.9|147345.9|19
1616511150000|2021-03-23 14:52:30|147439.3|147349.3|147441.3|147351.3|147441.3|147351.3|147438.6|147348.6|18
1616511160000|2021-03-23 14:52:40|147441.5|147351.5|147436.5|147346.5|147441.5|147351.5|147432.8|147342.8|18
1616511170000|2021-03-23 14:52:50|147436.4|147346.4|147437.9|147347.9|147447|147357|147436.4|147346.4|15
1616511180000|2021-03-23 14:53:00|147438.3|147348.3|147444|147354|147458.9|147368.9|147437.4|147347.4|28
1616511190000|2021-03-23 14:53:10|147450.7|147360.7|147450.7|147360.7|147450.8|147360.8|147439.9|147349.9|26
1616511200000|2021-03-23 14:53:20|147451.8|147361.8|147467.9|147377.9|147488.1|147398.1|147450|147360|34
1616511210000|2021-03-23 14:53:30|147465|147375|147455|147365|147466.7|147376.7|147451.5|147361.5|28
1616511220000|2021-03-23 14:53:40|147455.5|147365.5|147428.7|147338.7|147457.4|147367.4|147423.9|147333.9|21
1616511230000|2021-03-23 14:53:50|147427.5|147337.5|147420.7|147330.7|147438.6|147348.6|147420.7|147330.7|23
1616511240000|2021-03-23 14:54:00|147425.1|147335.1|147424.5|147334.5|147426.3|147336.3|147415.1|147325.1|21
1616511250000|2021-03-23 14:54:10|147423.6|147333.6|147415.8|147325.8|147425.6|147335.6|147415.8|147325.8|19
1616511260000|2021-03-23 14:54:20|147418|147328|147445.6|147355.6|147448.9|147358.9|147414.5|147324.5|28
1616511270000|2021-03-23 14:54:30|147443.1|147353.1|147440|147350|147445.5|147355.5|147438.4|147348.4|19
1616511280000|2021-03-23 14:54:40|147440.7|147350.7|147423.4|147333.4|147440.7|147350.7|147420.7|147330.7|17
1616511290000|2021-03-23 14:54:50|147424.1|147334.1|147418.5|147328.5|147424.1|147334.1|147415.2|147325.2|19
1616511300000|2021-03-23 14:55:00|147420.5|147330.5|147421.2|147331.2|147421.7|147331.7|147417.2|147327.2|22
1616511310000|2021-03-23 14:55:10|147419.8|147329.8|147420.6|147330.6|147422.9|147332.9|147419.8|147329.8|18
1616511320000|2021-03-23 14:55:20|147420.7|147330.7|147423.1|147333.1|147423.3|147333.3|147418.6|147328.6|17
1616511330000|2021-03-23 14:55:30|147423.3|147333.3|147430.4|147340.4|147437.1|147347.1|147417.6|147327.6|25
1616511340000|2021-03-23 14:55:40|147431.2|147341.2|147425.4|147335.4|147433.2|147343.2|147424.4|147334.4|22
1616511350000|2021-03-23 14:55:50|147425.3|147335.3|147427.5|147337.5|147427.8|147337.8|147419.6|147329.6|26
1616511360000|2021-03-23 14:56:00|147427.3|147337.3|147426.2|147336.2|147427.3|147337.3|147420.1|147330.1|24
1616511370000|2021-03-23 14:56:10|147426.1|147336.1|147432.9|147342.9|147434.7|147344.7|147426.1|147336.1|18
1616511380000|2021-03-23 14:56:20|147433.2|147343.2|147452.4|147362.4|147452.4|147362.4|147433.2|147343.2|23
1616511390000|2021-03-23 14:56:30|147452.7|147362.7|147449|147359|147453.8|147363.8|147448|147358|24
1616511400000|2021-03-23 14:56:40|147448.2|147358.2|147447.5|147357.5|147449.5|147359.5|147446.9|147356.9|18
1616511410000|2021-03-23 14:56:50|147447.4|147357.4|147438.3|147348.3|147447.4|147357.4|147437.3|147347.3|21
1616511420000|2021-03-23 14:57:00|147438.9|147348.9|147442|147352|147445.3|147355.3|147437.5|147347.5|26
1616511430000|2021-03-23 14:57:10|147442.2|147352.2|147440.1|147350.1|147443.1|147353.1|147438.2|147348.2|20
1616511440000|2021-03-23 14:57:20|147444.8|147354.8|147446.3|147356.3|147447|147357|147439.3|147349.3|14
1616511450000|2021-03-23 14:57:30|147446.2|147356.2|147467.5|147377.5|147471.9|147381.9|147445.8|147355.8|24
1616511460000|2021-03-23 14:57:40|147463.3|147373.3|147463.2|147373.2|147464.4|147374.4|147461|147371|23
1616511470000|2021-03-23 14:57:50|147464.8|147374.8|147483.4|147393.4|147486.6|147396.6|147462|147372|19
1616511480000|2021-03-23 14:58:00|147483.3|147393.3|147492.9|147402.9|147495.2|147405.2|147481.7|147391.7|22
1616511490000|2021-03-23 14:58:10|147492.5|147402.5|147521.9|147431.9|147527.1|147437.1|147492.5|147402.5|32
1616511500000|2021-03-23 14:58:20|147522.8|147432.8|147554.6|147464.6|147568.4|147478.4|147518.3|147428.3|28
1616511510000|2021-03-23 14:58:30|147553.2|147463.2|147559.2|147469.2|147559.6|147469.6|147551.2|147461.2|27
1616511520000|2021-03-23 14:58:40|147558.6|147468.6|147572.8|147482.8|147575.8|147485.8|147557.4|147467.4|23
1616511530000|2021-03-23 14:58:50|147572.4|147482.4|147604.7|147514.7|147614.6|147524.6|147572.4|147482.4|34
1616511540000|2021-03-23 14:59:00|147603.6|147513.6|147608.9|147518.9|147608.9|147518.9|147592.4|147502.4|30
1616511550000|2021-03-23 14:59:10|147604.8|147514.8|147585.1|147495.1|147610|147520|147583.1|147493.1|33
1616511560000|2021-03-23 14:59:20|147586.5|147496.5|147590.9|147500.9|147593.4|147503.4|147580.5|147490.5|32
1616511570000|2021-03-23 14:59:30|147590.7|147500.7|147591.9|147501.9|147595.2|147505.2|147586.5|147496.5|24
1616511580000|2021-03-23 14:59:40|147592|147502|147591.1|147501.1|147594.3|147504.3|147587.1|147497.1|30
1616511590000|2021-03-23 14:59:50|147590.4|147500.4|147563.9|147473.9|147590.4|147500.4|147556.9|147466.9|38
1616511600000|2021-03-23 15:00:00|147564.7|147474.7|147577.3|147487.3|147577.3|147487.3|147559.4|147469.4|38
1616511610000|2021-03-23 15:00:10|147577.5|147487.5|147570.8|147480.8|147588.4|147498.4|147570.8|147480.8|36
1616511620000|2021-03-23 15:00:20|147571.3|147481.3|147541.4|147451.4|147574.2|147484.2|147539.8|147449.8|35
1616511630000|2021-03-23 15:00:30|147541.6|147451.6|147598.3|147508.3|147598.3|147508.3|147540.7|147450.7|32
1616511640000|2021-03-23 15:00:40|147589.6|147499.6|147558|147468|147600.4|147510.4|147558|147468|37
1616511650000|2021-03-23 15:00:50|147552|147462|147543.9|147453.9|147558.2|147468.2|147528.9|147438.9|35
1616511660000|2021-03-23 15:01:00|147544.9|147454.9|147505.5|147415.5|147548.2|147458.2|147505.5|147415.5|34
1616511670000|2021-03-23 15:01:10|147493|147403|147497.9|147407.9|147499.1|147409.1|147476.9|147386.9|29
1616511680000|2021-03-23 15:01:20|147494.9|147404.9|147492.7|147402.7|147506.5|147416.5|147484.8|147394.8|26
1616511690000|2021-03-23 15:01:30|147490.3|147400.3|147456.2|147366.2|147492.7|147402.7|147448.4|147358.4|30
1616511700000|2021-03-23 15:01:40|147459.2|147369.2|147462.7|147372.7|147464|147374|147455.3|147365.3|23
1616511710000|2021-03-23 15:01:50|147460.9|147370.9|147461.7|147371.7|147474.2|147384.2|147459.8|147369.8|27
1616511720000|2021-03-23 15:02:00|147461|147371|147459.2|147369.2|147462.9|147372.9|147457|147367|23
1616511730000|2021-03-23 15:02:10|147458.9|147368.9|147456.9|147366.9|147460.1|147370.1|147455.5|147365.5|24
1616511740000|2021-03-23 15:02:20|147456.8|147366.8|147455.8|147365.8|147459.1|147369.1|147445.6|147355.6|28
1616511750000|2021-03-23 15:02:30|147456.8|147366.8|147438.2|147348.2|147456.8|147366.8|147438.2|147348.2|32
1616511760000|2021-03-23 15:02:40|147438.7|147348.7|147435.6|147345.6|147441.9|147351.9|147435.5|147345.5|29
1616511770000|2021-03-23 15:02:50|147437.9|147347.9|147433.4|147343.4|147438|147348|147432.3|147342.3|26
1616511780000|2021-03-23 15:03:00|147432.7|147342.7|147452.1|147362.1|147453.4|147363.4|147428.9|147338.9|25
1616511790000|2021-03-23 15:03:10|147449.1|147359.1|147441.1|147351.1|147455.1|147365.1|147435.4|147345.4|25
1616511800000|2021-03-23 15:03:20|147440.8|147350.8|147434.5|147344.5|147444.9|147354.9|147432.9|147342.9|26
1616511810000|2021-03-23 15:03:30|147433.3|147343.3|147413|147323|147441|147351|147411.7|147321.7|29
1616511820000|2021-03-23 15:03:40|147414|147324|147415.8|147325.8|147418.7|147328.7|147412.4|147322.4|27
1616511830000|2021-03-23 15:03:50|147414.1|147324.1|147415|147325|147429.3|147339.3|147408.3|147318.3|26
1616511840000|2021-03-23 15:04:00|147409.7|147319.7|147391.1|147301.1|147411.7|147321.7|147385.3|147295.3|31
1616511850000|2021-03-23 15:04:10|147394.1|147304.1|147387.1|147297.1|147396.2|147306.2|147382.9|147292.9|27
1616511860000|2021-03-23 15:04:20|147385.7|147295.7|147388.1|147298.1|147389.4|147299.4|147383.9|147293.9|18
1616511870000|2021-03-23 15:04:30|147388|147298|147349|147259|147389|147299|147344.1|147254.1|27
1616511880000|2021-03-23 15:04:40|147348.3|147258.3|147359.5|147269.5|147360|147270|147348.3|147258.3|24
1616511890000|2021-03-23 15:04:50|147359.2|147269.2|147369.6|147279.6|147371.4|147281.4|147358.3|147268.3|23
1616511900000|2021-03-23 15:05:00|147364.6|147274.6|147353.1|147263.1|147367.1|147277.1|147353.1|147263.1|27
1616511910000|2021-03-23 15:05:10|147353.5|147263.5|147349.7|147259.7|147353.8|147263.8|147348.9|147258.9|15
1616511920000|2021-03-23 15:05:20|147349.3|147259.3|147354.3|147264.3|147356.7|147266.7|147347.8|147257.8|25
1616511930000|2021-03-23 15:05:30|147355.7|147265.7|147365.1|147275.1|147372.5|147282.5|147355.7|147265.7|29
1616511940000|2021-03-23 15:05:40|147366.1|147276.1|147366.7|147276.7|147382|147292|147365.7|147275.7|28
1616511950000|2021-03-23 15:05:50|147351.8|147261.8|147344|147254|147354.1|147264.1|147342.6|147252.6|28
1616511960000|2021-03-23 15:06:00|147344.5|147254.5|147343.4|147253.4|147346.9|147256.9|147338.6|147248.6|25
1616511970000|2021-03-23 15:06:10|147270.1|147180.1|147282|147192|147291.1|147201.1|147237.4|147147.4|34
1616511980000|2021-03-23 15:06:20|147280.7|147190.7|147288.4|147198.4|147297.6|147207.6|147280.7|147190.7|29
1616511990000|2021-03-23 15:06:30|147290.5|147200.5|147296.5|147206.5|147296.9|147206.9|147288|147198|35
1616512000000|2021-03-23 15:06:40|147295.9|147205.9|147310.4|147220.4|147310.4|147220.4|147295.9|147205.9|24
1616512010000|2021-03-23 15:06:50|147307.9|147217.9|147336.3|147246.3|147340.8|147250.8|147307.9|147217.9|22
1616512020000|2021-03-23 15:07:00|147337.9|147247.9|147319.4|147229.4|147338.7|147248.7|147317.7|147227.7|19
1616512030000|2021-03-23 15:07:10|147319.5|147229.5|147317|147227|147325.6|147235.6|147317|147227|21
1616512040000|2021-03-23 15:07:20|147315.9|147225.9|147318.3|147228.3|147318.9|147228.9|147313.9|147223.9|12
1616512050000|2021-03-23 15:07:30|147314.6|147224.6|147319.8|147229.8|147320.7|147230.7|147314.1|147224.1|12
1616512060000|2021-03-23 15:07:40|147320.1|147230.1|147326.6|147236.6|147326.8|147236.8|147320|147230|15
1616512070000|2021-03-23 15:07:50|147328.3|147238.3|147323.6|147233.6|147328.4|147238.4|147321.6|147231.6|21
1616512080000|2021-03-23 15:08:00|147324.9|147234.9|147320.3|147230.3|147329.3|147239.3|147319.8|147229.8|31
1616512090000|2021-03-23 15:08:10|147320.4|147230.4|147317.9|147227.9|147323.3|147233.3|147316.7|147226.7|23
1616512100000|2021-03-23 15:08:20|147318.4|147228.4|147316.1|147226.1|147320.6|147230.6|147315.3|147225.3|20
1616512110000|2021-03-23 15:08:30|147315.5|147225.5|147312.9|147222.9|147318.6|147228.6|147312|147222|25
1616512120000|2021-03-23 15:08:40|147313.2|147223.2|147306.7|147216.7|147313.2|147223.2|147306.7|147216.7|22
1616512130000|2021-03-23 15:08:50|147306|147216|147211.3|147121.3|147306.5|147216.5|147204.6|147114.6|33
1616512140000|2021-03-23 15:09:00|147204.7|147114.7|147229.3|147139.3|147229.3|147139.3|147204.7|147114.7|27
1616512150000|2021-03-23 15:09:10|147229.7|147139.7|147229.8|147139.8|147233.9|147143.9|147224|147134|28
1616512160000|2021-03-23 15:09:20|147227.6|147137.6|147230.7|147140.7|147240.1|147150.1|147224.5|147134.5|31
1616512170000|2021-03-23 15:09:30|147230.5|147140.5|147259.2|147169.2|147259.8|147169.8|147230.5|147140.5|23
1616512180000|2021-03-23 15:09:40|147260.1|147170.1|147257.9|147167.9|147260.7|147170.7|147257.7|147167.7|18
1616512190000|2021-03-23 15:09:50|147258.7|147168.7|147255.1|147165.1|147259|147169|147255.1|147165.1|21
1616512200000|2021-03-23 15:10:00|147258.4|147168.4|147281.8|147191.8|147281.8|147191.8|147258.4|147168.4|22
1616512210000|2021-03-23 15:10:10|147308.7|147218.7|147316.7|147226.7|147332.5|147242.5|147308.7|147218.7|38
1616512220000|2021-03-23 15:10:20|147315.4|147225.4|147295.2|147205.2|147317.4|147227.4|147288.5|147198.5|29
1616512230000|2021-03-23 15:10:30|147295.8|147205.8|147283.7|147193.7|147296.5|147206.5|147283.7|147193.7|29
1616512240000|2021-03-23 15:10:40|147284.9|147194.9|147277.3|147187.3|147284.9|147194.9|147275.7|147185.7|20
1616512250000|2021-03-23 15:10:50|147277.2|147187.2|147272.2|147182.2|147278.8|147188.8|147272.2|147182.2|20
1616512260000|2021-03-23 15:11:00|147272.4|147182.4|147275|147185|147277.9|147187.9|147272.1|147182.1|18
1616512270000|2021-03-23 15:11:10|147275.7|147185.7|147289.9|147199.9|147290.8|147200.8|147275.7|147185.7|28
1616512280000|2021-03-23 15:11:20|147290.2|147200.2|147289.2|147199.2|147294.8|147204.8|147277.6|147187.6|30
1616512290000|2021-03-23 15:11:30|147291.8|147201.8|147296.2|147206.2|147296.2|147206.2|147271.2|147181.2|31
1616512300000|2021-03-23 15:11:40|147298|147208|147356|147266|147356|147266|147293.4|147203.4|36
1616512310000|2021-03-23 15:11:50|147369.4|147279.4|147365.6|147275.6|147372.9|147282.9|147359.1|147269.1|31
1616512320000|2021-03-23 15:12:00|147365.8|147275.8|147385.9|147295.9|147386.4|147296.4|147365.1|147275.1|29
1616512330000|2021-03-23 15:12:10|147382.5|147292.5|147384.7|147294.7|147386.9|147296.9|147363.3|147273.3|31
1616512340000|2021-03-23 15:12:20|147384.3|147294.3|147366.6|147276.6|147384.3|147294.3|147364|147274|27
1616512350000|2021-03-23 15:12:30|147366.2|147276.2|147374.7|147284.7|147381.1|147291.1|147365.5|147275.5|25
1616512360000|2021-03-23 15:12:40|147373.6|147283.6|147368.5|147278.5|147373.9|147283.9|147366.1|147276.1|29
1616512370000|2021-03-23 15:12:50|147367.3|147277.3|147295.7|147205.7|147368|147278|147295.2|147205.2|38
1616512380000|2021-03-23 15:13:00|147295.4|147205.4|147295|147205|147299.9|147209.9|147288.4|147198.4|36
1616512390000|2021-03-23 15:13:10|147294.4|147204.4|147285.1|147195.1|147309.1|147219.1|147284.4|147194.4|33
1616512400000|2021-03-23 15:13:20|147285.9|147195.9|147283.3|147193.3|147293.9|147203.9|147273.8|147183.8|34
1616512410000|2021-03-23 15:13:30|147286.4|147196.4|147242.5|147152.5|147286.4|147196.4|147242.5|147152.5|38
1616512420000|2021-03-23 15:13:40|147242.7|147152.7|147240.5|147150.5|147246.1|147156.1|147240.5|147150.5|26
1616512430000|2021-03-23 15:13:50|147241.4|147151.4|147248.2|147158.2|147248.2|147158.2|147238.5|147148.5|31
1616512440000|2021-03-23 15:14:00|147247.6|147157.6|147279.7|147189.7|147284.2|147194.2|147244|147154|28
1616512450000|2021-03-23 15:14:10|147279.3|147189.3|147309.8|147219.8|147314.1|147224.1|147277.9|147187.9|31
1616512460000|2021-03-23 15:14:20|147310.4|147220.4|147312.5|147222.5|147315.1|147225.1|147308|147218|30
1616512470000|2021-03-23 15:14:30|147313|147223|147314.9|147224.9|147315.9|147225.9|147311.4|147221.4|33
1616512480000|2021-03-23 15:14:40|147321|147231|147312|147222|147321|147231|147308.8|147218.8|31
1616512490000|2021-03-23 15:14:50|147311.3|147221.3|147307.2|147217.2|147312.3|147222.3|147307.2|147217.2|26
1616512500000|2021-03-23 15:15:00|147307.1|147217.1|147275.3|147185.3|147307.7|147217.7|147271|147181|39
1616512510000|2021-03-23 15:15:10|147273|147183|147276.6|147186.6|147283.2|147193.2|147265.8|147175.8|32
1616512520000|2021-03-23 15:15:20|147276|147186|147286.2|147196.2|147287.8|147197.8|147275.9|147185.9|32
1616512530000|2021-03-23 15:15:30|147287.3|147197.3|147295.5|147205.5|147320.4|147230.4|147287.3|147197.3|37
1616512540000|2021-03-23 15:15:40|147311.5|147221.5|147284.6|147194.6|147323.6|147233.6|147284.6|147194.6|34
1616512550000|2021-03-23 15:15:50|147283.6|147193.6|147250|147160|147297.3|147207.3|147227.5|147137.5|38
1616512560000|2021-03-23 15:16:00|147247.2|147157.2|147254.6|147164.6|147254.8|147164.8|147247.2|147157.2|34
1616512570000|2021-03-23 15:16:10|147257.6|147167.6|147263|147173|147271.1|147181.1|147253.3|147163.3|30
1616512580000|2021-03-23 15:16:20|147262.8|147172.8|147265.1|147175.1|147272.2|147182.2|147262.8|147172.8|29
1616512590000|2021-03-23 15:16:30|147270.3|147180.3|147259.4|147169.4|147277.4|147187.4|147257.5|147167.5|31
1616512600000|2021-03-23 15:16:40|147260|147170|147264.4|147174.4|147266.9|147176.9|147259.1|147169.1|29
1616512610000|2021-03-23 15:16:50|147265.2|147175.2|147270.4|147180.4|147271.6|147181.6|147256.5|147166.5|29
1616512620000|2021-03-23 15:17:00|147267.2|147177.2|147266.6|147176.6|147268.9|147178.9|147257.5|147167.5|28
1616512630000|2021-03-23 15:17:10|147266.4|147176.4|147265.4|147175.4|147270.1|147180.1|147264.2|147174.2|28
1616512640000|2021-03-23 15:17:20|147257.4|147167.4|147266.8|147176.8|147269.8|147179.8|147256.2|147166.2|33
1616512650000|2021-03-23 15:17:30|147266.5|147176.5|147255.3|147165.3|147269.8|147179.8|147251.5|147161.5|34
1616512660000|2021-03-23 15:17:40|147256.1|147166.1|147255|147165|147264.1|147174.1|147247.2|147157.2|36
1616512670000|2021-03-23 15:17:50|147254.6|147164.6|147250.2|147160.2|147255.2|147165.2|147238.9|147148.9|39
1616512680000|2021-03-23 15:18:00|147251.9|147161.9|147235.9|147145.9|147256.5|147166.5|147234|147144|38
1616512690000|2021-03-23 15:18:10|147234.8|147144.8|147234.2|147144.2|147235.4|147145.4|147230.9|147140.9|33
1616512700000|2021-03-23 15:18:20|147233.8|147143.8|147216|147126|147234.9|147144.9|147216|147126|21
1616512710000|2021-03-23 15:18:30|147211.2|147121.2|147211.9|147121.9|147215.6|147125.6|147208.4|147118.4|22
1616512720000|2021-03-23 15:18:40|147211.2|147121.2|147233.9|147143.9|147252.4|147162.4|147210.6|147120.6|29
1616512730000|2021-03-23 15:18:50|147232.7|147142.7|147237.4|147147.4|147247.7|147157.7|147230.8|147140.8|32
1616512740000|2021-03-23 15:19:00|147236.8|147146.8|147235.7|147145.7|147237.8|147147.8|147234.6|147144.6|22
1616512750000|2021-03-23 15:19:10|147236|147146|147239.2|147149.2|147240.5|147150.5|147232.3|147142.3|23
1616512760000|2021-03-23 15:19:20|147239.1|147149.1|147245.1|147155.1|147256|147166|147236.9|147146.9|25
1616512770000|2021-03-23 15:19:30|147243.5|147153.5|147211.5|147121.5|147247.9|147157.9|147202.2|147112.2|28
1616512780000|2021-03-23 15:19:40|147211.2|147121.2|147229.3|147139.3|147229.3|147139.3|147209.5|147119.5|28
1616512790000|2021-03-23 15:19:50|147228.2|147138.2|147225.3|147135.3|147233.6|147143.6|147225.1|147135.1|28
1616512800000|2021-03-23 15:20:00|147224.9|147134.9|147198|147108|147225.4|147135.4|147194.1|147104.1|30
1616512810000|2021-03-23 15:20:10|147203.4|147113.4|147198.6|147108.6|147208.5|147118.5|147196.5|147106.5|27
1616512820000|2021-03-23 15:20:20|147198.8|147108.8|147199.7|147109.7|147204.3|147114.3|147198.5|147108.5|26
1616512830000|2021-03-23 15:20:30|147199.6|147109.6|147196.2|147106.2|147206.1|147116.1|147191.9|147101.9|30
1616512840000|2021-03-23 15:20:40|147197|147107|147092.3|147002.3|147197|147107|147085.1|146995.1|34
1616512850000|2021-03-23 15:20:50|147097.3|147007.3|147116.2|147026.2|147127.4|147037.4|147095.2|147005.2|30
1616512860000|2021-03-23 15:21:00|147118.8|147028.8|147106.9|147016.9|147120.1|147030.1|147103.8|147013.8|33
1616512870000|2021-03-23 15:21:10|147100.9|147010.9|147110.3|147020.3|147114.5|147024.5|147098.3|147008.3|31
1616512880000|2021-03-23 15:21:20|147113.3|147023.3|147141.7|147051.7|147147.7|147057.7|147110.1|147020.1|30
1616512890000|2021-03-23 15:21:30|147141.1|147051.1|147142.3|147052.3|147147.1|147057.1|147141.1|147051.1|23
1616512900000|2021-03-23 15:21:40|147142.5|147052.5|147146.3|147056.3|147147.3|147057.3|147142.1|147052.1|21
1616512910000|2021-03-23 15:21:50|147145.8|147055.8|147141.7|147051.7|147145.8|147055.8|147136.2|147046.2|29
1616512920000|2021-03-23 15:22:00|147141|147051|147147.3|147057.3|147149.3|147059.3|147140.3|147050.3|26
1616512930000|2021-03-23 15:22:10|147147.2|147057.2|147146.9|147056.9|147147.6|147057.6|147144.3|147054.3|23
1616512940000|2021-03-23 15:22:20|147157|147067|147168.5|147078.5|147171.8|147081.8|147156.4|147066.4|28
1616512950000|2021-03-23 15:22:30|147166.6|147076.6|147155.2|147065.2|147169.8|147079.8|147154.5|147064.5|38
1616512960000|2021-03-23 15:22:40|147154.7|147064.7|147155.2|147065.2|147163.6|147073.6|147153.9|147063.9|33
1616512970000|2021-03-23 15:22:50|147157.2|147067.2|147161.6|147071.6|147163.8|147073.8|147156.6|147066.6|32
1616512980000|2021-03-23 15:23:00|147161.3|147071.3|147177.6|147087.6|147180.1|147090.1|147156.2|147066.2|29
1616512990000|2021-03-23 15:23:10|147182.9|147092.9|147184.2|147094.2|147185.4|147095.4|147172.5|147082.5|29
1616513000000|2021-03-23 15:23:20|147183.2|147093.2|147176.7|147086.7|147183.2|147093.2|147163|147073|27
1616513010000|2021-03-23 15:23:30|147176.8|147086.8|147159.8|147069.8|147177.6|147087.6|147155.3|147065.3|23
1616513020000|2021-03-23 15:23:40|147159.6|147069.6|147186.1|147096.1|147186.1|147096.1|147159.6|147069.6|33
1616513030000|2021-03-23 15:23:50|147185.9|147095.9|147155.6|147065.6|147189.6|147099.6|147155.2|147065.2|34
1616513040000|2021-03-23 15:24:00|147155.8|147065.8|147154.6|147064.6|147157.2|147067.2|147154.2|147064.2|26
1616513050000|2021-03-23 15:24:10|147154.7|147064.7|147152.2|147062.2|147156.7|147066.7|147149.5|147059.5|27
1616513060000|2021-03-23 15:24:20|147151.9|147061.9|147156.5|147066.5|147164.2|147074.2|147149.8|147059.8|25
1616513070000|2021-03-23 15:24:30|147153.8|147063.8|147150|147060|147154.2|147064.2|147142|147052|30
1616513080000|2021-03-23 15:24:40|147150.9|147060.9|147142.8|147052.8|147152.7|147062.7|147142.8|147052.8|25
1616513090000|2021-03-23 15:24:50|147142.9|147052.9|147124.9|147034.9|147143|147053|147124.9|147034.9|32
1616513100000|2021-03-23 15:25:00|147123.8|147033.8|147045.8|146955.8|147126|147036|147027.4|146937.4|38
1616513110000|2021-03-23 15:25:10|147042.8|146952.8|147053.1|146963.1|147053.1|146963.1|147039.8|146949.8|33
1616513120000|2021-03-23 15:25:20|147046.3|146956.3|147049.8|146959.8|147059.4|146969.4|147043.6|146953.6|28
1616513130000|2021-03-23 15:25:30|147050.9|146960.9|147032.3|146942.3|147051.7|146961.7|147032.3|146942.3|26
1616513140000|2021-03-23 15:25:40|147033.8|146943.8|147026.8|146936.8|147033.8|146943.8|147023.5|146933.5|34
1616513150000|2021-03-23 15:25:50|147024.8|146934.8|147030.3|146940.3|147031.6|146941.6|147022.9|146932.9|30
1616513160000|2021-03-23 15:26:00|147031.3|146941.3|147037.9|146947.9|147038.3|146948.3|147030.5|146940.5|25
1616513170000|2021-03-23 15:26:10|147041.7|146951.7|147047.2|146957.2|147079.2|146989.2|147038.8|146948.8|28
1616513180000|2021-03-23 15:26:20|147048.1|146958.1|147044|146954|147056|146966|147044|146954|25
1616513190000|2021-03-23 15:26:30|147044.1|146954.1|147046.2|146956.2|147048.1|146958.1|147037.5|146947.5|26
1616513200000|2021-03-23 15:26:40|147046.6|146956.6|147040.3|146950.3|147049|146959|147039.4|146949.4|26
1616513210000|2021-03-23 15:26:50|147040.5|146950.5|147042.7|146952.7|147043.9|146953.9|147035.6|146945.6|31
1616513220000|2021-03-23 15:27:00|147042.6|146952.6|147044.1|146954.1|147044.6|146954.6|147041.5|146951.5|26
1616513230000|2021-03-23 15:27:10|147044.2|146954.2|147038|146948|147045|146955|147036.1|146946.1|29
1616513240000|2021-03-23 15:27:20|147038.1|146948.1|147069.3|146979.3|147071.7|146981.7|147038.1|146948.1|24
1616513250000|2021-03-23 15:27:30|147073.5|146983.5|147046.8|146956.8|147073.5|146983.5|147045.6|146955.6|28
1616513260000|2021-03-23 15:27:40|147047.8|146957.8|147034.8|146944.8|147049.3|146959.3|147032.9|146942.9|24
1616513270000|2021-03-23 15:27:50|147034.5|146944.5|147031.2|146941.2|147037.1|146947.1|147029|146939|20
1616513280000|2021-03-23 15:28:00|147032.1|146942.1|147034.3|146944.3|147036.4|146946.4|147031.6|146941.6|30
1616513290000|2021-03-23 15:28:10|147033.6|146943.6|147040.2|146950.2|147045.3|146955.3|147033.5|146943.5|28
1616513300000|2021-03-23 15:28:20|147036.1|146946.1|147070.8|146980.8|147074.7|146984.7|147036.1|146946.1|33
1616513310000|2021-03-23 15:28:30|147056.1|146966.1|147019.7|146929.7|147069.8|146979.8|147019.7|146929.7|34
1616513320000|2021-03-23 15:28:40|147004.5|146914.5|147015.2|146925.2|147016.9|146926.9|146994.8|146904.8|40
1616513330000|2021-03-23 15:28:50|147015.4|146925.4|147024.7|146934.7|147025.2|146935.2|147015.4|146925.4|26
1616513340000|2021-03-23 15:29:00|147023.5|146933.5|147008|146918|147023.5|146933.5|147002.7|146912.7|28
1616513350000|2021-03-23 15:29:10|147010.4|146920.4|147044.2|146954.2|147044.8|146954.8|147010.4|146920.4|29
1616513360000|2021-03-23 15:29:20|147044|146954|147040.4|146950.4|147072.5|146982.5|147038.4|146948.4|28
1616513370000|2021-03-23 15:29:30|147044|146954|147069.8|146979.8|147074.3|146984.3|147042.1|146952.1|32
1616513380000|2021-03-23 15:29:40|147072.6|146982.6|147083.9|146993.9|147083.9|146993.9|147071.4|146981.4|28
1616513390000|2021-03-23 15:29:50|147082.9|146992.9|147070.1|146980.1|147082.9|146992.9|147070.1|146980.1|27
1616513400000|2021-03-23 15:30:00|147070.4|146980.4|147055.4|146965.4|147071.9|146981.9|147052.6|146962.6|34
1616513410000|2021-03-23 15:30:10|147056.8|146966.8|147097|147007|147097|147007|147056.8|146966.8|33
1616513420000|2021-03-23 15:30:20|147075.6|146985.6|147055|146965|147094.8|147004.8|147055|146965|36
1616513430000|2021-03-23 15:30:30|147055.3|146965.3|147066.2|146976.2|147069.3|146979.3|147055.3|146965.3|34
1616513440000|2021-03-23 15:30:40|147066.3|146976.3|147069.8|146979.8|147069.8|146979.8|147064.9|146974.9|26
1616513450000|2021-03-23 15:30:50|147070|146980|147064.7|146974.7|147070|146980|147064.5|146974.5|29
1616513460000|2021-03-23 15:31:00|147079.7|146989.7|147022.3|146932.3|147090.1|147000.1|147020|146930|38
1616513470000|2021-03-23 15:31:10|147023.3|146933.3|147044.8|146954.8|147044.8|146954.8|147016.4|146926.4|34
1616513480000|2021-03-23 15:31:20|147045.3|146955.3|147089.2|146999.2|147091|147001|147042.5|146952.5|31
1616513490000|2021-03-23 15:31:30|147101.8|147011.8|147143.9|147053.9|147170.6|147080.6|147099.3|147009.3|38
1616513500000|2021-03-23 15:31:40|147136.8|147046.8|147135.6|147045.6|147152.2|147062.2|147126.9|147036.9|35
1616513510000|2021-03-23 15:31:50|147136.1|147046.1|147144.3|147054.3|147148.2|147058.2|147136.1|147046.1|35
1616513520000|2021-03-23 15:32:00|147151.9|147061.9|147137.8|147047.8|147161.9|147071.9|147133.4|147043.4|33
1616513530000|2021-03-23 15:32:10|147138.7|147048.7|147134.9|147044.9|147161.6|147071.6|147126.6|147036.6|28
1616513540000|2021-03-23 15:32:20|147135.4|147045.4|147160.9|147070.9|147175.2|147085.2|147125.7|147035.7|31
1616513550000|2021-03-23 15:32:30|147162.1|147072.1|147162.9|147072.9|147162.9|147072.9|147158.9|147068.9|28
1616513560000|2021-03-23 15:32:40|147162.8|147072.8|147174.1|147084.1|147174.1|147084.1|147155.1|147065.1|28
1616513570000|2021-03-23 15:32:50|147175.7|147085.7|147181.6|147091.6|147187.1|147097.1|147173.9|147083.9|26
1616513580000|2021-03-23 15:33:00|147180.9|147090.9|147191.6|147101.6|147193.4|147103.4|147180.7|147090.7|25
1616513590000|2021-03-23 15:33:10|147191.3|147101.3|147196.1|147106.1|147196.1|147106.1|147190.1|147100.1|26
1616513600000|2021-03-23 15:33:20|147195.6|147105.6|147223.3|147133.3|147228.5|147138.5|147195.6|147105.6|20
1616513610000|2021-03-23 15:33:30|147220.6|147130.6|147217.6|147127.6|147221|147131|147209.4|147119.4|31
1616513620000|2021-03-23 15:33:40|147217.4|147127.4|147221.3|147131.3|147223.4|147133.4|147217.4|147127.4|24
1616513630000|2021-03-23 15:33:50|147227.9|147137.9|147221|147131|147227.9|147137.9|147212.8|147122.8|21
1616513640000|2021-03-23 15:34:00|147222.5|147132.5|147263.8|147173.8|147277|147187|147220.7|147130.7|31
1616513650000|2021-03-23 15:34:10|147264.3|147174.3|147255.6|147165.6|147264.4|147174.4|147255.6|147165.6|26
1616513660000|2021-03-23 15:34:20|147257.8|147167.8|147255|147165|147262.3|147172.3|147253.4|147163.4|24
1616513670000|2021-03-23 15:34:30|147255.7|147165.7|147263.6|147173.6|147287.8|147197.8|147255.7|147165.7|28
1616513680000|2021-03-23 15:34:40|147272|147182|147267.4|147177.4|147272|147182|147259.7|147169.7|21
1616513690000|2021-03-23 15:34:50|147269.3|147179.3|147308|147218|147308.5|147218.5|147268.7|147178.7|36
1616513700000|2021-03-23 15:35:00|147305.2|147215.2|147288.4|147198.4|147306.6|147216.6|147288.4|147198.4|33
1616513710000|2021-03-23 15:35:10|147289.4|147199.4|147290.2|147200.2|147291.9|147201.9|147283.3|147193.3|22
1616513720000|2021-03-23 15:35:20|147292.5|147202.5|147285|147195|147295.1|147205.1|147283.7|147193.7|24
1616513730000|2021-03-23 15:35:30|147286.6|147196.6|147289.4|147199.4|147291.1|147201.1|147277.6|147187.6|26
1616513740000|2021-03-23 15:35:40|147288.3|147198.3|147314|147224|147315.4|147225.4|147287.8|147197.8|28
1616513750000|2021-03-23 15:35:50|147309.6|147219.6|147332.3|147242.3|147339.4|147249.4|147303.6|147213.6|29
1616513760000|2021-03-23 15:36:00|147329.4|147239.4|147368.9|147278.9|147401.6|147311.6|147310.7|147220.7|34
1616513770000|2021-03-23 15:36:10|147374.8|147284.8|147363.7|147273.7|147388.4|147298.4|147359.7|147269.7|30
1616513780000|2021-03-23 15:36:20|147362.4|147272.4|147403.3|147313.3|147410.1|147320.1|147356.2|147266.2|26
1616513790000|2021-03-23 15:36:30|147402.5|147312.5|147384.5|147294.5|147406.1|147316.1|147378.6|147288.6|29
1616513800000|2021-03-23 15:36:40|147380.4|147290.4|147390.8|147300.8|147392.5|147302.5|147380.4|147290.4|22
1616513810000|2021-03-23 15:36:50|147390.3|147300.3|147398.7|147308.7|147399.1|147309.1|147384.4|147294.4|25
1616513820000|2021-03-23 15:37:00|147395|147305|147407.8|147317.8|147424.6|147334.6|147390|147300|36
1616513830000|2021-03-23 15:37:10|147407.7|147317.7|147409.7|147319.7|147413.6|147323.6|147407.6|147317.6|22
1616513840000|2021-03-23 15:37:20|147410.3|147320.3|147409.9|147319.9|147410.4|147320.4|147405.8|147315.8|22
1616513850000|2021-03-23 15:37:30|147409.7|147319.7|147406.8|147316.8|147411|147321|147406.7|147316.7|24
1616513860000|2021-03-23 15:37:40|147406.4|147316.4|147413.3|147323.3|147414.3|147324.3|147399|147309|23
1616513870000|2021-03-23 15:37:50|147413.6|147323.6|147447.7|147357.7|147448|147358|147412.3|147322.3|23
1616513880000|2021-03-23 15:38:00|147448|147358|147451.2|147361.2|147457.6|147367.6|147442.9|147352.9|26
1616513890000|2021-03-23 15:38:10|147449.2|147359.2|147453.1|147363.1|147453.1|147363.1|147444.6|147354.6|17
1616513900000|2021-03-23 15:38:20|147452.7|147362.7|147447.4|147357.4|147454.3|147364.3|147447.4|147357.4|21
1616513910000|2021-03-23 15:38:30|147446.5|147356.5|147455.2|147365.2|147455.4|147365.4|147444.5|147354.5|20
1616513920000|2021-03-23 15:38:40|147456|147366|147451.8|147361.8|147456.8|147366.8|147450.6|147360.6|18
1616513930000|2021-03-23 15:38:50|147451.7|147361.7|147448.8|147358.8|147461.9|147371.9|147448.8|147358.8|21
1616513940000|2021-03-23 15:39:00|147451.9|147361.9|147456|147366|147469.8|147379.8|147451.9|147361.9|29
1616513950000|2021-03-23 15:39:10|147455.4|147365.4|147448.4|147358.4|147460.9|147370.9|147446.9|147356.9|33
1616513960000|2021-03-23 15:39:20|147448.1|147358.1|147449.6|147359.6|147451.7|147361.7|147447.7|147357.7|26
1616513970000|2021-03-23 15:39:30|147447.6|147357.6|147449.8|147359.8|147451|147361|147434|147344|28
1616513980000|2021-03-23 15:39:40|147449.7|147359.7|147468.7|147378.7|147468.7|147378.7|147444.3|147354.3|27
1616513990000|2021-03-23 15:39:50|147477.7|147387.7|147472|147382|147490.2|147400.2|147457.4|147367.4|31
1616514000000|2021-03-23 15:40:00|147481.8|147391.8|147474.9|147384.9|147483.8|147393.8|147468.5|147378.5|35
1616514010000|2021-03-23 15:40:10|147469.2|147379.2|147486.6|147396.6|147487.3|147397.3|147458|147368|28
1616514020000|2021-03-23 15:40:20|147478.5|147388.5|147499.7|147409.7|147500.8|147410.8|147471.7|147381.7|34
1616514030000|2021-03-23 15:40:30|147499.1|147409.1|147500.5|147410.5|147503.3|147413.3|147499.1|147409.1|21
1616514040000|2021-03-23 15:40:40|147499.6|147409.6|147500.9|147410.9|147502.1|147412.1|147498.2|147408.2|19
1616514050000|2021-03-23 15:40:50|147499.5|147409.5|147499.2|147409.2|147502.6|147412.6|147498.6|147408.6|20
1616514060000|2021-03-23 15:41:00|147499.6|147409.6|147524.2|147434.2|147529.5|147439.5|147499|147409|23
1616514070000|2021-03-23 15:41:10|147521.9|147431.9|147536.4|147446.4|147538.3|147448.3|147521.7|147431.7|33
1616514080000|2021-03-23 15:41:20|147534.9|147444.9|147517|147427|147534.9|147444.9|147515.5|147425.5|28
1616514090000|2021-03-23 15:41:30|147517.9|147427.9|147528.7|147438.7|147531.5|147441.5|147515.4|147425.4|20
1616514100000|2021-03-23 15:41:40|147528.9|147438.9|147543.7|147453.7|147544.5|147454.5|147525.7|147435.7|26
1616514110000|2021-03-23 15:41:50|147543.5|147453.5|147526.3|147436.3|147548.7|147458.7|147508.3|147418.3|30
1616514120000|2021-03-23 15:42:00|147518.9|147428.9|147507.3|147417.3|147522.5|147432.5|147499.3|147409.3|31
1616514130000|2021-03-23 15:42:10|147507.7|147417.7|147509.7|147419.7|147509.7|147419.7|147501.9|147411.9|26
1616514140000|2021-03-23 15:42:20|147510|147420|147518.4|147428.4|147524.9|147434.9|147510|147420|31
1616514150000|2021-03-23 15:42:30|147518.7|147428.7|147517.6|147427.6|147522.8|147432.8|147515.9|147425.9|26
1616514160000|2021-03-23 15:42:40|147517.7|147427.7|147525.6|147435.6|147525.6|147435.6|147515.5|147425.5|24
1616514170000|2021-03-23 15:42:50|147525.3|147435.3|147521.4|147431.4|147525.3|147435.3|147520.9|147430.9|30
1616514180000|2021-03-23 15:43:00|147493.5|147403.5|147474.5|147384.5|147495.6|147405.6|147456|147366|20
1616514190000|2021-03-23 15:43:10|147482.8|147392.8|147495.2|147405.2|147500.4|147410.4|147468.9|147378.9|36
1616514200000|2021-03-23 15:43:20|147491.6|147401.6|147469.2|147379.2|147501.1|147411.1|147466.5|147376.5|34
1616514210000|2021-03-23 15:43:30|147468.4|147378.4|147478.1|147388.1|147479.4|147389.4|147447.8|147357.8|32
1616514220000|2021-03-23 15:43:40|147478|147388|147466.1|147376.1|147498|147408|147465.4|147375.4|33
1616514230000|2021-03-23 15:43:50|147466.7|147376.7|147455.8|147365.8|147466.7|147376.7|147452.2|147362.2|25
1616514240000|2021-03-23 15:44:00|147454.9|147364.9|147414.9|147324.9|147455.5|147365.5|147408.1|147318.1|23
1616514250000|2021-03-23 15:44:10|147408.8|147318.8|147387.6|147297.6|147411.9|147321.9|147385.9|147295.9|17
1616514260000|2021-03-23 15:44:20|147387.5|147297.5|147386.2|147296.2|147388.3|147298.3|147385.8|147295.8|21
1616514270000|2021-03-23 15:44:30|147386.1|147296.1|147404.7|147314.7|147409.8|147319.8|147386.1|147296.1|23
1616514280000|2021-03-23 15:44:40|147404.6|147314.6|147399.2|147309.2|147409.1|147319.1|147397.8|147307.8|17
1616514290000|2021-03-23 15:44:50|147399.1|147309.1|147411.5|147321.5|147411.5|147321.5|147399.1|147309.1|24
1616514300000|2021-03-23 15:45:00|147411.6|147321.6|147413.8|147323.8|147413.8|147323.8|147405.7|147315.7|29
1616514310000|2021-03-23 15:45:10|147414.2|147324.2|147421.4|147331.4|147422.1|147332.1|147412.4|147322.4|24
1616514320000|2021-03-23 15:45:20|147421.9|147331.9|147454.3|147364.3|147466.6|147376.6|147421.9|147331.9|31
1616514330000|2021-03-23 15:45:30|147450.9|147360.9|147445.5|147355.5|147454.2|147364.2|147444.7|147354.7|24
1616514340000|2021-03-23 15:45:40|147446.2|147356.2|147449.4|147359.4|147449.8|147359.8|147444.6|147354.6|23
1616514350000|2021-03-23 15:45:50|147449.1|147359.1|147446.7|147356.7|147449.1|147359.1|147446.3|147356.3|16
1616514360000|2021-03-23 15:46:00|147446.8|147356.8|147450.3|147360.3|147451.1|147361.1|147442.1|147352.1|18
1616514370000|2021-03-23 15:46:10|147448.6|147358.6|147441.3|147351.3|147451.4|147361.4|147440.2|147350.2|24
1616514380000|2021-03-23 15:46:20|147442.3|147352.3|147449.2|147359.2|147477.3|147387.3|147441.3|147351.3|29
1616514390000|2021-03-23 15:46:30|147447.9|147357.9|147441.4|147351.4|147451.9|147361.9|147440.6|147350.6|25
1616514400000|2021-03-23 15:46:40|147441|147351|147422.3|147332.3|147444.8|147354.8|147420.9|147330.9|28
1616514410000|2021-03-23 15:46:50|147420.2|147330.2|147421.3|147331.3|147434.1|147344.1|147418.2|147328.2|26
1616514420000|2021-03-23 15:47:00|147420.6|147330.6|147440.4|147350.4|147446.6|147356.6|147418.8|147328.8|30
1616514430000|2021-03-23 15:47:10|147440.3|147350.3|147427.7|147337.7|147450.6|147360.6|147421.2|147331.2|27
1616514440000|2021-03-23 15:47:20|147437.2|147347.2|147422.9|147332.9|147440.9|147350.9|147417.7|147327.7|30
1616514450000|2021-03-23 15:47:30|147417.9|147327.9|147438.5|147348.5|147446.2|147356.2|147415.2|147325.2|28
1616514460000|2021-03-23 15:47:40|147438.4|147348.4|147432.5|147342.5|147438.4|147348.4|147418.8|147328.8|30
1616514470000|2021-03-23 15:47:50|147439.6|147349.6|147424.8|147334.8|147444.2|147354.2|147412.7|147322.7|28
1616514480000|2021-03-23 15:48:00|147424.1|147334.1|147430.9|147340.9|147432.7|147342.7|147423|147333|31
1616514490000|2021-03-23 15:48:10|147431.3|147341.3|147427.2|147337.2|147432.9|147342.9|147425.6|147335.6|26
1616514500000|2021-03-23 15:48:20|147425.5|147335.5|147428.3|147338.3|147428.3|147338.3|147424.3|147334.3|18
1616514510000|2021-03-23 15:48:30|147427.8|147337.8|147430|147340|147431.9|147341.9|147427.8|147337.8|27
1616514520000|2021-03-23 15:48:40|147429.7|147339.7|147424.9|147334.9|147437.3|147347.3|147420.6|147330.6|21
1616514530000|2021-03-23 15:48:50|147423.3|147333.3|147438.7|147348.7|147438.7|147348.7|147423|147333|21
1616514540000|2021-03-23 15:49:00|147440.3|147350.3|147421.4|147331.4|147446.6|147356.6|147421.4|147331.4|31
1616514550000|2021-03-23 15:49:10|147426.8|147336.8|147437.8|147347.8|147438.8|147348.8|147426.8|147336.8|20
1616514560000|2021-03-23 15:49:20|147437.3|147347.3|147441.2|147351.2|147442.1|147352.1|147429.8|147339.8|23
1616514570000|2021-03-23 15:49:30|147444.6|147354.6|147418.7|147328.7|147453.5|147363.5|147418.7|147328.7|34
1616514580000|2021-03-23 15:49:40|147418.1|147328.1|147363.7|147273.7|147418.8|147328.8|147363.1|147273.1|22
1616514590000|2021-03-23 15:49:50|147374.7|147284.7|147368.3|147278.3|147378.3|147288.3|147357.3|147267.3|31
1616514600000|2021-03-23 15:50:00|147367.1|147277.1|147379.3|147289.3|147382.6|147292.6|147364.7|147274.7|36
1616514610000|2021-03-23 15:50:10|147381.1|147291.1|147377.3|147287.3|147384.6|147294.6|147375.8|147285.8|31
1616514620000|2021-03-23 15:50:20|147377.7|147287.7|147383.2|147293.2|147383.9|147293.9|147374.3|147284.3|29
1616514630000|2021-03-23 15:50:30|147382.1|147292.1|147398|147308|147398|147308|147381.9|147291.9|26
1616514640000|2021-03-23 15:50:40|147399.2|147309.2|147407.3|147317.3|147407.3|147317.3|147399.2|147309.2|25
1616514650000|2021-03-23 15:50:50|147408|147318|147381.8|147291.8|147418.5|147328.5|147377.3|147287.3|36
1616514660000|2021-03-23 15:51:00|147381.9|147291.9|147396.4|147306.4|147396.4|147306.4|147378.2|147288.2|30
1616514670000|2021-03-23 15:51:10|147396.6|147306.6|147419.2|147329.2|147419.2|147329.2|147391.7|147301.7|28
1616514680000|2021-03-23 15:51:20|147418.9|147328.9|147432.4|147342.4|147434.4|147344.4|147416.9|147326.9|28
1616514690000|2021-03-23 15:51:30|147432.9|147342.9|147439.2|147349.2|147444|147354|147430.7|147340.7|33
1616514700000|2021-03-23 15:51:40|147438.6|147348.6|147440.2|147350.2|147444.6|147354.6|147438.4|147348.4|19
1616514710000|2021-03-23 15:51:50|147434.1|147344.1|147425|147335|147436.4|147346.4|147423.9|147333.9|29
1616514720000|2021-03-23 15:52:00|147424.2|147334.2|147424.6|147334.6|147426.6|147336.6|147416.3|147326.3|31
1616514730000|2021-03-23 15:52:10|147424.2|147334.2|147430.2|147340.2|147430.3|147340.3|147417.5|147327.5|29
1616514740000|2021-03-23 15:52:20|147429.8|147339.8|147404.2|147314.2|147438.1|147348.1|147402.8|147312.8|31
1616514750000|2021-03-23 15:52:30|147403|147313|147410.7|147320.7|147411.3|147321.3|147400.6|147310.6|29
1616514760000|2021-03-23 15:52:40|147408.2|147318.2|147412.6|147322.6|147415.1|147325.1|147406.2|147316.2|24
1616514770000|2021-03-23 15:52:50|147411|147321|147389.3|147299.3|147411|147321|147387.4|147297.4|29
1616514780000|2021-03-23 15:53:00|147389.7|147299.7|147387.3|147297.3|147390.8|147300.8|147387.2|147297.2|25
1616514790000|2021-03-23 15:53:10|147386.6|147296.6|147400.8|147310.8|147403|147313|147386.6|147296.6|33
1616514800000|2021-03-23 15:53:20|147400.9|147310.9|147388.7|147298.7|147402.3|147312.3|147388.7|147298.7|30
1616514810000|2021-03-23 15:53:30|147396.5|147306.5|147374.9|147284.9|147396.5|147306.5|147374.1|147284.1|29
1616514820000|2021-03-23 15:53:40|147374|147284|147272.5|147182.5|147375.2|147285.2|147267.4|147177.4|32
1616514830000|2021-03-23 15:53:50|147273.9|147183.9|147290.4|147200.4|147290.4|147200.4|147271.7|147181.7|33
1616514840000|2021-03-23 15:54:00|147289.9|147199.9|147305|147215|147306.3|147216.3|147289.7|147199.7|34
1616514850000|2021-03-23 15:54:10|147305.3|147215.3|147301.9|147211.9|147305.3|147215.3|147296.9|147206.9|26
1616514860000|2021-03-23 15:54:20|147301.4|147211.4|147292.6|147202.6|147302.5|147212.5|147290|147200|25
1616514870000|2021-03-23 15:54:30|147292.8|147202.8|147292.8|147202.8|147298.5|147208.5|147290.6|147200.6|23
1616514880000|2021-03-23 15:54:40|147292.5|147202.5|147303|147213|147305.4|147215.4|147292.4|147202.4|31
1616514890000|2021-03-23 15:54:50|147297.6|147207.6|147297|147207|147301.5|147211.5|147292.9|147202.9|15
1616514900000|2021-03-23 15:55:00|147293.9|147203.9|147302.3|147212.3|147306.7|147216.7|147293.9|147203.9|24
1616514910000|2021-03-23 15:55:10|147301.4|147211.4|147296.5|147206.5|147307.2|147217.2|147286|147196|27
1616514920000|2021-03-23 15:55:20|147290.9|147200.9|147268.8|147178.8|147307.5|147217.5|147260.8|147170.8|29
1616514930000|2021-03-23 15:55:30|147264.5|147174.5|147275.9|147185.9|147279.7|147189.7|147254|147164|35
1616514940000|2021-03-23 15:55:40|147278.2|147188.2|147276.6|147186.6|147280.1|147190.1|147273|147183|34
1616514950000|2021-03-23 15:55:50|147276.2|147186.2|147271.7|147181.7|147288.6|147198.6|147271.7|147181.7|33
1616514960000|2021-03-23 15:56:00|147268.3|147178.3|147242.9|147152.9|147268.3|147178.3|147239.9|147149.9|35
1616514970000|2021-03-23 15:56:10|147239.1|147149.1|147240.2|147150.2|147244.6|147154.6|147234.4|147144.4|35
1616514980000|2021-03-23 15:56:20|147242.3|147152.3|147240.7|147150.7|147250.7|147160.7|147235.5|147145.5|33
1616514990000|2021-03-23 15:56:30|147242.7|147152.7|147241.7|147151.7|147249.1|147159.1|147235.5|147145.5|35
1616515000000|2021-03-23 15:56:40|147240.1|147150.1|147214.7|147124.7|147247.1|147157.1|147211.8|147121.8|34
1616515010000|2021-03-23 15:56:50|147214.2|147124.2|147167.8|147077.8|147215.9|147125.9|147167.3|147077.3|34
1616515020000|2021-03-23 15:57:00|147173.2|147083.2|147167.3|147077.3|147173.2|147083.2|147167.3|147077.3|24
1616515030000|2021-03-23 15:57:10|147169.5|147079.5|147161.1|147071.1|147169.5|147079.5|147160.8|147070.8|22
1616515040000|2021-03-23 15:57:20|147162|147072|147143.1|147053.1|147165.8|147075.8|147143.1|147053.1|30
1616515050000|2021-03-23 15:57:30|147142.8|147052.8|147143.3|147053.3|147145.2|147055.2|147142|147052|27
1616515060000|2021-03-23 15:57:40|147143.5|147053.5|147191.9|147101.9|147199.4|147109.4|147143.4|147053.4|32
1616515070000|2021-03-23 15:57:50|147186.7|147096.7|147192.7|147102.7|147196.3|147106.3|147173.6|147083.6|40
1616515080000|2021-03-23 15:58:00|147194|147104|147226.5|147136.5|147227.5|147137.5|147188.8|147098.8|33
1616515090000|2021-03-23 15:58:10|147224.5|147134.5|147233.5|147143.5|147233.5|147143.5|147223.7|147133.7|25
1616515100000|2021-03-23 15:58:20|147233.3|147143.3|147268.3|147178.3|147270.5|147180.5|147227.9|147137.9|24
1616515110000|2021-03-23 15:58:30|147268.1|147178.1|147269.5|147179.5|147270|147180|147266.3|147176.3|32
1616515120000|2021-03-23 15:58:40|147268.7|147178.7|147299.8|147209.8|147301.1|147211.1|147268.7|147178.7|31
1616515130000|2021-03-23 15:58:50|147300.4|147210.4|147267.9|147177.9|147306.8|147216.8|147265.6|147175.6|35
1616515140000|2021-03-23 15:59:00|147267.4|147177.4|147270.2|147180.2|147271.1|147181.1|147263.3|147173.3|40
1616515150000|2021-03-23 15:59:10|147269.6|147179.6|147279.1|147189.1|147279.8|147189.8|147269.2|147179.2|30
1616515160000|2021-03-23 15:59:20|147279.2|147189.2|147295.6|147205.6|147306.9|147216.9|147276.6|147186.6|33
1616515170000|2021-03-23 15:59:30|147294.7|147204.7|147287|147197|147302|147212|147287|147197|35
1616515180000|2021-03-23 15:59:40|147286.6|147196.6|147271.9|147181.9|147305.7|147196.6|147263.5|147153.3|35
1616515190000|2021-03-23 15:59:50|147273.5|147183.5|147291.2|147161.2|147291.2|147187.7|147268.7|147159.7|26
1616515200000|2021-03-23 16:00:00|147291.9|147161.9|147294.7|147204.7|147316.8|147220.2|147279|147161.9|36
1616515210000|2021-03-23 16:00:10|147299.5|147209.5|147318.7|147228.7|147319.1|147229.1|147294.9|147204.9|40
1616515220000|2021-03-23 16:00:20|147318.5|147228.5|147321.8|147231.8|147322.1|147232.1|147311.7|147221.7|26
1616515230000|2021-03-23 16:00:30|147321.2|147231.2|147316.5|147226.5|147322.2|147232.2|147315.1|147225.1|34
1616515240000|2021-03-23 16:00:40|147316.8|147226.8|147309.3|147219.3|147318|147228|147308.5|147218.5|25
1616515250000|2021-03-23 16:00:50|147307.1|147217.1|147307.3|147217.3|147310.3|147220.3|147305.5|147215.5|36
1616515260000|2021-03-23 16:01:00|147305|147215|147309.9|147219.9|147310.6|147220.6|147305|147215|31
1616515270000|2021-03-23 16:01:10|147320.8|147230.8|147323.7|147233.7|147340.5|147250.5|147320.8|147230.8|37
1616515280000|2021-03-23 16:01:20|147327.1|147237.1|147316.8|147226.8|147339.6|147249.6|147316|147226|32
1616515290000|2021-03-23 16:01:30|147316.2|147226.2|147349.3|147259.3|147356.3|147266.3|147316.2|147226.2|33
1616515300000|2021-03-23 16:01:40|147349.8|147259.8|147349.4|147259.4|147354.4|147264.4|147345.1|147255.1|28
1616515310000|2021-03-23 16:01:50|147352.8|147262.8|147355.9|147265.9|147356.2|147266.2|147346.6|147256.6|37
1616515320000|2021-03-23 16:02:00|147365.1|147275.1|147385.3|147295.3|147387.3|147297.3|147365.1|147275.1|40
1616515330000|2021-03-23 16:02:10|147385.6|147295.6|147390.1|147300.1|147396.4|147306.4|147384.3|147294.3|38
1616515340000|2021-03-23 16:02:20|147386.4|147296.4|147392.5|147302.5|147392.9|147302.9|147386.4|147296.4|28
1616515350000|2021-03-23 16:02:30|147392|147302|147414.8|147324.8|147416.5|147326.5|147388.4|147298.4|40
1616515360000|2021-03-23 16:02:40|147418.9|147328.9|147419.8|147329.8|147421.7|147331.7|147415.1|147325.1|32
1616515370000|2021-03-23 16:02:50|147419.1|147329.1|147421.2|147331.2|147422.4|147332.4|147419.1|147329.1|27
1616515380000|2021-03-23 16:03:00|147422.6|147332.6|147414|147324|147426.1|147336.1|147413.8|147323.8|30
1616515390000|2021-03-23 16:03:10|147415.5|147325.5|147423.5|147333.5|147423.5|147333.5|147413|147323|28
1616515400000|2021-03-23 16:03:20|147421.8|147331.8|147423.4|147333.4|147425.4|147335.4|147420.3|147330.3|20
1616515410000|2021-03-23 16:03:30|147423.2|147333.2|147409.7|147319.7|147427.1|147337.1|147409.7|147319.7|26
1616515420000|2021-03-23 16:03:40|147415.1|147325.1|147390.9|147300.9|147415.1|147325.1|147389.4|147299.4|33
1616515430000|2021-03-23 16:03:50|147387.5|147297.5|147369.7|147279.7|147399.1|147309.1|147364.7|147274.7|33
1616515440000|2021-03-23 16:04:00|147368|147278|147398|147308|147400.6|147310.6|147355.7|147265.7|34
1616515450000|2021-03-23 16:04:10|147400.3|147310.3|147399.3|147309.3|147404.6|147314.6|147396.9|147306.9|27
1616515460000|2021-03-23 16:04:20|147399.2|147309.2|147401|147311|147404.2|147314.2|147398.9|147308.9|26
1616515470000|2021-03-23 16:04:30|147401.4|147311.4|147402.9|147312.9|147403.3|147313.3|147399.8|147309.8|28
1616515480000|2021-03-23 16:04:40|147402.2|147312.2|147409.8|147319.8|147419|147329|147394.3|147304.3|32
1616515490000|2021-03-23 16:04:50|147409.2|147319.2|147437.4|147347.4|147438.3|147348.3|147408.3|147318.3|34
1616515500000|2021-03-23 16:05:00|147435.4|147345.4|147430.4|147340.4|147439.3|147349.3|147429.3|147339.3|34
1616515510000|2021-03-23 16:05:10|147429.6|147339.6|147458.1|147368.1|147460.8|147370.8|147428.6|147338.6|36
1616515520000|2021-03-23 16:05:20|147457.2|147367.2|147510.4|147420.4|147512.5|147422.5|147456.8|147366.8|39
1616515530000|2021-03-23 16:05:30|147509.8|147419.8|147513|147423|147513|147423|147508.6|147418.6|26
1616515540000|2021-03-23 16:05:40|147512|147422|147525.9|147435.9|147525.9|147435.9|147511.1|147421.1|29
1616515550000|2021-03-23 16:05:50|147526.9|147436.9|147518.4|147428.4|147532.3|147442.3|147518.1|147428.1|30
1616515560000|2021-03-23 16:06:00|147518.9|147428.9|147521|147431|147526.3|147436.3|147518.5|147428.5|29
1616515570000|2021-03-23 16:06:10|147520.1|147430.1|147518.1|147428.1|147533.1|147443.1|147516.2|147426.2|26
1616515580000|2021-03-23 16:06:20|147518.2|147428.2|147523.5|147433.5|147525.4|147435.4|147517.6|147427.6|32
1616515590000|2021-03-23 16:06:30|147525.4|147435.4|147529.5|147439.5|147529.5|147439.5|147516.2|147426.2|29
1616515600000|2021-03-23 16:06:40|147528|147438|147522.5|147432.5|147533.2|147443.2|147522.5|147432.5|35
1616515610000|2021-03-23 16:06:50|147523.2|147433.2|147524.2|147434.2|147529.8|147439.8|147522.5|147432.5|29
1616515620000|2021-03-23 16:07:00|147523.7|147433.7|147528.1|147438.1|147542|147452|147521|147431|37
1616515630000|2021-03-23 16:07:10|147522.6|147432.6|147521.7|147431.7|147528.8|147438.8|147520.8|147430.8|31
1616515640000|2021-03-23 16:07:20|147521.8|147431.8|147512.6|147422.6|147522.7|147432.7|147511.7|147421.7|25
1616515650000|2021-03-23 16:07:30|147513|147423|147510.8|147420.8|147514.2|147424.2|147510|147420|17
1616515660000|2021-03-23 16:07:40|147511.4|147421.4|147525.2|147435.2|147530.4|147440.4|147509|147419|31
1616515670000|2021-03-23 16:07:50|147525.5|147435.5|147537.7|147447.7|147539.2|147449.2|147523|147433|27
1616515680000|2021-03-23 16:08:00|147536.6|147446.6|147542.4|147452.4|147542.7|147452.7|147531.1|147441.1|38
1616515690000|2021-03-23 16:08:10|147542.5|147452.5|147555.4|147465.4|147556.7|147466.7|147538.9|147448.9|31
1616515700000|2021-03-23 16:08:20|147556.9|147466.9|147558|147468|147561.2|147471.2|147551.9|147461.9|31
1616515710000|2021-03-23 16:08:30|147558.9|147468.9|147551.1|147461.1|147560.5|147470.5|147551.1|147461.1|30
1616515720000|2021-03-23 16:08:40|147548.5|147458.5|147549.9|147459.9|147554.1|147464.1|147544.3|147454.3|30
1616515730000|2021-03-23 16:08:50|147549.3|147459.3|147538.5|147448.5|147549.5|147459.5|147535.7|147445.7|23
1616515740000|2021-03-23 16:09:00|147539.1|147449.1|147545.9|147455.9|147548|147458|147538.5|147448.5|34
1616515750000|2021-03-23 16:09:10|147545.8|147455.8|147539.3|147449.3|147550|147460|147530.7|147440.7|32
1616515760000|2021-03-23 16:09:20|147539.9|147449.9|147544.1|147454.1|147547.9|147457.9|147531.3|147441.3|33
1616515770000|2021-03-23 16:09:30|147544.9|147454.9|147559.3|147469.3|147564.2|147474.2|147544.6|147454.6|31
1616515780000|2021-03-23 16:09:40|147561.2|147471.2|147573.3|147483.3|147584.8|147494.8|147558.3|147468.3|31
1616515790000|2021-03-23 16:09:50|147571.2|147481.2|147545.6|147455.6|147571.2|147481.2|147545|147455|25
1616515800000|2021-03-23 16:10:00|147546.8|147456.8|147535|147445|147550|147460|147535|147445|22
1616515810000|2021-03-23 16:10:10|147534.9|147444.9|147539.2|147449.2|147539.5|147449.5|147530.9|147440.9|29
1616515820000|2021-03-23 16:10:20|147540.3|147450.3|147530.5|147440.5|147543|147453|147530.5|147440.5|25
1616515830000|2021-03-23 16:10:30|147530.6|147440.6|147594.7|147504.7|147594.7|147504.7|147530.6|147440.6|17
1616515840000|2021-03-23 16:10:40|147602|147512|147599.7|147509.7|147610.6|147520.6|147599.7|147509.7|30
1616515850000|2021-03-23 16:10:50|147599.6|147509.6|147570.9|147480.9|147599.6|147509.6|147567.7|147477.7|29
1616515860000|2021-03-23 16:11:00|147570.5|147480.5|147605.1|147515.1|147605.1|147515.1|147570.5|147480.5|34
1616515870000|2021-03-23 16:11:10|147604.4|147514.4|147602.5|147512.5|147604.6|147514.6|147598.1|147508.1|26
1616515880000|2021-03-23 16:11:20|147602.6|147512.6|147594.6|147504.6|147604.6|147514.6|147594.6|147504.6|19
1616515890000|2021-03-23 16:11:30|147597.7|147507.7|147611.2|147521.2|147616.2|147526.2|147597.7|147507.7|28
1616515900000|2021-03-23 16:11:40|147611.5|147521.5|147622.9|147532.9|147622.9|147532.9|147608.2|147518.2|30
1616515910000|2021-03-23 16:11:50|147622.2|147532.2|147618.3|147528.3|147622.2|147532.2|147616.6|147526.6|20
1616515920000|2021-03-23 16:12:00|147619.3|147529.3|147626.3|147536.3|147626.4|147536.4|147619|147529|20
1616515930000|2021-03-23 16:12:10|147626.1|147536.1|147619.7|147529.7|147626.1|147536.1|147619.7|147529.7|21
1616515940000|2021-03-23 16:12:20|147620.5|147530.5|147618.9|147528.9|147621.1|147531.1|147616.5|147526.5|19
1616515950000|2021-03-23 16:12:30|147619|147529|147622.5|147532.5|147625.6|147535.6|147618.6|147528.6|16
1616515960000|2021-03-23 16:12:40|147623.3|147533.3|147565.3|147475.3|147623.3|147533.3|147560.7|147470.7|29
1616515970000|2021-03-23 16:12:50|147566.9|147476.9|147596.3|147506.3|147596.3|147506.3|147566.9|147476.9|33
1616515980000|2021-03-23 16:13:00|147596.6|147506.6|147581.2|147491.2|147596.6|147506.6|147579.2|147489.2|21
1616515990000|2021-03-23 16:13:10|147581.4|147491.4|147584.8|147494.8|147585.9|147495.9|147579|147489|22
1616516000000|2021-03-23 16:13:20|147579.3|147489.3|147584.4|147494.4|147585|147495|147577.9|147487.9|24
1616516010000|2021-03-23 16:13:30|147584.3|147494.3|147586.1|147496.1|147586.1|147496.1|147577.1|147487.1|15
1616516020000|2021-03-23 16:13:40|147578.1|147488.1|147570.3|147480.3|147588.8|147498.8|147548.6|147458.6|36
1616516030000|2021-03-23 16:13:50|147569.6|147479.6|147572.8|147482.8|147574.5|147484.5|147569.2|147479.2|18
1616516040000|2021-03-23 16:14:00|147573.6|147483.6|147573.3|147483.3|147586.5|147496.5|147568.3|147478.3|35
1616516050000|2021-03-23 16:14:10|147577.6|147487.6|147551.5|147461.5|147579.2|147489.2|147551.5|147461.5|32
1616516060000|2021-03-23 16:14:20|147550.7|147460.7|147555.1|147465.1|147559.8|147469.8|147550.7|147460.7|21
1616516070000|2021-03-23 16:14:30|147555|147465|147581.7|147491.7|147590.6|147500.6|147555|147465|27
1616516080000|2021-03-23 16:14:40|147581.4|147491.4|147572.1|147482.1|147585.1|147495.1|147560.3|147470.3|34
1616516090000|2021-03-23 16:14:50|147571.3|147481.3|147568.5|147478.5|147576.7|147486.7|147568.3|147478.3|26
1616516100000|2021-03-23 16:15:00|147568.8|147478.8|147574.5|147484.5|147579|147489|147568.8|147478.8|25
1616516110000|2021-03-23 16:15:10|147575|147485|147576.3|147486.3|147578.4|147488.4|147574.4|147484.4|20
1616516120000|2021-03-23 16:15:20|147577.3|147487.3|147572.7|147482.7|147583.1|147493.1|147565.1|147475.1|29
1616516130000|2021-03-23 16:15:30|147573.4|147483.4|147572.9|147482.9|147589.2|147499.2|147570.6|147480.6|31
1616516140000|2021-03-23 16:15:40|147571.6|147481.6|147551.6|147461.6|147571.6|147481.6|147551.5|147461.5|30
1616516150000|2021-03-23 16:15:50|147550.9|147460.9|147516.2|147426.2|147571.3|147481.3|147513.6|147423.6|32
1616516160000|2021-03-23 16:16:00|147513.8|147423.8|147492.8|147402.8|147517.7|147427.7|147489.5|147399.5|28
1616516170000|2021-03-23 16:16:10|147492.5|147402.5|147493.7|147403.7|147497|147407|147492.3|147402.3|22
1616516180000|2021-03-23 16:16:20|147494.1|147404.1|147494.1|147404.1|147497.7|147407.7|147493.2|147403.2|16
1616516190000|2021-03-23 16:16:30|147507.1|147417.1|147514.3|147424.3|147516.4|147426.4|147507.1|147417.1|26
1616516200000|2021-03-23 16:16:40|147514.2|147424.2|147517.8|147427.8|147518.3|147428.3|147514.2|147424.2|17
1616516210000|2021-03-23 16:16:50|147517.6|147427.6|147508.8|147418.8|147520.4|147430.4|147508.2|147418.2|27
1616516220000|2021-03-23 16:17:00|147512.4|147422.4|147537.1|147447.1|147544.1|147454.1|147512.2|147422.2|32
1616516230000|2021-03-23 16:17:10|147536.9|147446.9|147545.7|147455.7|147546.5|147456.5|147536.3|147446.3|33
1616516240000|2021-03-23 16:17:20|147545.8|147455.8|147542.6|147452.6|147546|147456|147535.5|147445.5|31
1616516250000|2021-03-23 16:17:30|147543.5|147453.5|147569.5|147479.5|147571.7|147481.7|147543.5|147453.5|33
1616516260000|2021-03-23 16:17:40|147571.3|147481.3|147569.3|147479.3|147571.3|147481.3|147563.9|147473.9|24
1616516270000|2021-03-23 16:17:50|147570.1|147480.1|147581|147491|147582|147492|147570.1|147480.1|28
1616516280000|2021-03-23 16:18:00|147580.8|147490.8|147575.3|147485.3|147581.8|147491.8|147570.7|147480.7|33
1616516290000|2021-03-23 16:18:10|147572.5|147482.5|147574.3|147484.3|147579.8|147489.8|147563.6|147473.6|27
1616516300000|2021-03-23 16:18:20|147574.6|147484.6|147571.8|147481.8|147574.6|147484.6|147570.8|147480.8|16
1616516310000|2021-03-23 16:18:30|147572.9|147482.9|147562.8|147472.8|147572.9|147482.9|147562.2|147472.2|16
1616516320000|2021-03-23 16:18:40|147562.2|147472.2|147560.1|147470.1|147563|147473|147559.7|147469.7|15
1616516330000|2021-03-23 16:18:50|147560.4|147470.4|147558.5|147468.5|147563.6|147473.6|147558.1|147468.1|14
1616516340000|2021-03-23 16:19:00|147558.2|147468.2|147555.3|147465.3|147558.4|147468.4|147555.3|147465.3|23
1616516350000|2021-03-23 16:19:10|147557.9|147467.9|147529.8|147439.8|147557.9|147467.9|147525.1|147435.1|31
1616516360000|2021-03-23 16:19:20|147529.9|147439.9|147514.6|147424.6|147541.6|147451.6|147514|147424|35
1616516370000|2021-03-23 16:19:30|147514.7|147424.7|147520.2|147430.2|147522.2|147432.2|147514.2|147424.2|27
1616516380000|2021-03-23 16:19:40|147520|147430|147520.8|147430.8|147526.5|147436.5|147520|147430|25
1616516390000|2021-03-23 16:19:50|147522.6|147432.6|147518.8|147428.8|147527.5|147437.5|147517.7|147427.7|26
1616516400000|2021-03-23 16:20:00|147519.1|147429.1|147519.6|147429.6|147521.3|147431.3|147516.3|147426.3|24
1616516410000|2021-03-23 16:20:10|147519.4|147429.4|147527.6|147437.6|147528.2|147438.2|147516.1|147426.1|33
1616516420000|2021-03-23 16:20:20|147522.7|147432.7|147542.3|147452.3|147547.3|147457.3|147521.1|147431.1|27
1616516430000|2021-03-23 16:20:30|147543.5|147453.5|147533.9|147443.9|147545.2|147455.2|147532.5|147442.5|25
1616516440000|2021-03-23 16:20:40|147534.2|147444.2|147556.1|147466.1|147557.5|147467.5|147534.2|147444.2|25
1616516450000|2021-03-23 16:20:50|147556.4|147466.4|147546|147456|147557.6|147467.6|147542.9|147452.9|27
1616516460000|2021-03-23 16:21:00|147545.9|147455.9|147568.4|147478.4|147570.1|147480.1|147545.9|147455.9|28
1616516470000|2021-03-23 16:21:10|147568.1|147478.1|147578.8|147488.8|147580|147490|147567.5|147477.5|21
1616516480000|2021-03-23 16:21:20|147579.2|147489.2|147579.4|147489.4|147579.4|147489.4|147577|147487|22
1616516490000|2021-03-23 16:21:30|147579.3|147489.3|147581.2|147491.2|147582.4|147492.4|147576.5|147486.5|24
1616516500000|2021-03-23 16:21:40|147581.3|147491.3|147580.2|147490.2|147581.7|147491.7|147580.2|147490.2|14
1616516510000|2021-03-23 16:21:50|147580|147490|147565.9|147475.9|147580|147490|147561.4|147471.4|25
1616516520000|2021-03-23 16:22:00|147565.2|147475.2|147530.8|147440.8|147565.2|147475.2|147530.8|147440.8|32
1616516530000|2021-03-23 16:22:10|147529.9|147439.9|147523.8|147433.8|147529.9|147439.9|147517.6|147427.6|32
1616516540000|2021-03-23 16:22:20|147523.3|147433.3|147522.5|147432.5|147523.8|147433.8|147519.4|147429.4|25
1616516550000|2021-03-23 16:22:30|147522.3|147432.3|147534.1|147444.1|147534.1|147444.1|147522.1|147432.1|31
1616516560000|2021-03-23 16:22:40|147533.1|147443.1|147533.1|147443.1|147535.6|147445.6|147532.7|147442.7|25
1616516570000|2021-03-23 16:22:50|147533.2|147443.2|147528.7|147438.7|147533.2|147443.2|147523.5|147433.5|24
1616516580000|2021-03-23 16:23:00|147528.8|147438.8|147530.4|147440.4|147532|147442|147528.1|147438.1|23
1616516590000|2021-03-23 16:23:10|147528.8|147438.8|147532.1|147442.1|147532.3|147442.3|147526.4|147436.4|20
1616516600000|2021-03-23 16:23:20|147531.4|147441.4|147513.9|147423.9|147531.4|147441.4|147511.6|147421.6|25
1616516610000|2021-03-23 16:23:30|147514.6|147424.6|147510.5|147420.5|147515.9|147425.9|147510.5|147420.5|24
1616516620000|2021-03-23 16:23:40|147511.1|147421.1|147513.1|147423.1|147521|147431|147510.2|147420.2|19
1616516630000|2021-03-23 16:23:50|147513.3|147423.3|147535.9|147445.9|147536.1|147446.1|147513.3|147423.3|29
1616516640000|2021-03-23 16:24:00|147533.8|147443.8|147531.6|147441.6|147534.1|147444.1|147526.4|147436.4|37
1616516650000|2021-03-23 16:24:10|147531.3|147441.3|147530.1|147440.1|147531.7|147441.7|147527.9|147437.9|31
1616516660000|2021-03-23 16:24:20|147529.8|147439.8|147531.3|147441.3|147532|147442|147528.8|147438.8|28
1616516670000|2021-03-23 16:24:30|147531.1|147441.1|147529.5|147439.5|147532.9|147442.9|147529.5|147439.5|22
1616516680000|2021-03-23 16:24:40|147529.7|147439.7|147535.6|147445.6|147535.6|147445.6|147527.6|147437.6|19
1616516690000|2021-03-23 16:24:50|147536.7|147446.7|147537.3|147447.3|147539.3|147449.3|147536.2|147446.2|28
1616516700000|2021-03-23 16:25:00|147535.7|147445.7|147533.3|147443.3|147536.4|147446.4|147532|147442|27
1616516710000|2021-03-23 16:25:10|147533.4|147443.4|147538.4|147448.4|147538.7|147448.7|147533.4|147443.4|17
1616516720000|2021-03-23 16:25:20|147537.4|147447.4|147518.6|147428.6|147537.4|147447.4|147504.2|147414.2|33
1616516730000|2021-03-23 16:25:30|147519.1|147429.1|147517.8|147427.8|147527.3|147437.3|147517|147427|24
1616516740000|2021-03-23 16:25:40|147516.6|147426.6|147527.6|147437.6|147533.9|147443.9|147516.4|147426.4|26
1616516750000|2021-03-23 16:25:50|147527.1|147437.1|147529.6|147439.6|147530.9|147440.9|147525.8|147435.8|22
1616516760000|2021-03-23 16:26:00|147531.2|147441.2|147530.5|147440.5|147531.2|147441.2|147526.8|147436.8|24
1616516770000|2021-03-23 16:26:10|147530.9|147440.9|147531|147441|147532.4|147442.4|147527.8|147437.8|23
1616516780000|2021-03-23 16:26:20|147532.9|147442.9|147528.7|147438.7|147533.2|147443.2|147527.5|147437.5|21
1616516790000|2021-03-23 16:26:30|147530|147440|147484.7|147394.7|147530.7|147440.7|147482.9|147392.9|21
1616516800000|2021-03-23 16:26:40|147484.6|147394.6|147495.6|147405.6|147495.6|147405.6|147479.4|147389.4|22
1616516810000|2021-03-23 16:26:50|147495.8|147405.8|147520.5|147430.5|147521.6|147431.6|147493.6|147403.6|31
1616516820000|2021-03-23 16:27:00|147520.9|147430.9|147521.6|147431.6|147521.7|147431.7|147517.2|147427.2|20
1616516830000|2021-03-23 16:27:10|147521.9|147431.9|147519.9|147429.9|147521.9|147431.9|147519.4|147429.4|16
1616516840000|2021-03-23 16:27:20|147518.6|147428.6|147509.2|147419.2|147518.6|147428.6|147504.4|147414.4|25
1616516850000|2021-03-23 16:27:30|147508.1|147418.1|147517.1|147427.1|147519|147429|147508.1|147418.1|23
1616516860000|2021-03-23 16:27:40|147517.3|147427.3|147514.7|147424.7|147518.6|147428.6|147507|147417|16
1616516870000|2021-03-23 16:27:50|147513.5|147423.5|147506.3|147416.3|147516.1|147426.1|147503.5|147413.5|21
1616516880000|2021-03-23 16:28:00|147504.8|147414.8|147505.1|147415.1|147513.2|147423.2|147501.1|147411.1|23
1616516890000|2021-03-23 16:28:10|147505|147415|147510.8|147420.8|147513.6|147423.6|147505|147415|25
1616516900000|2021-03-23 16:28:20|147510.7|147420.7|147479.1|147389.1|147510.7|147420.7|147458.9|147368.9|31
1616516910000|2021-03-23 16:28:30|147480.5|147390.5|147478.9|147388.9|147480.6|147390.6|147477.8|147387.8|27
1616516920000|2021-03-23 16:28:40|147479.3|147389.3|147481.1|147391.1|147481.2|147391.2|147478.6|147388.6|16
1616516930000|2021-03-23 16:28:50|147480.8|147390.8|147481.9|147391.9|147482.1|147392.1|147480.7|147390.7|9
1616516940000|2021-03-23 16:29:00|147482.1|147392.1|147514.4|147424.4|147526.4|147436.4|147480.9|147390.9|23
1616516950000|2021-03-23 16:29:10|147517.2|147427.2|147526.5|147436.5|147526.5|147436.5|147510.4|147420.4|32
1616516960000|2021-03-23 16:29:20|147527.9|147437.9|147560.8|147470.8|147562.6|147472.6|147527.9|147437.9|27
1616516970000|2021-03-23 16:29:30|147560.7|147470.7|147570.6|147480.6|147572.2|147482.2|147560.7|147470.7|24
1616516980000|2021-03-23 16:29:40|147570.8|147480.8|147570.4|147480.4|147576.9|147486.9|147569.7|147479.7|25
1616516990000|2021-03-23 16:29:50|147571.2|147481.2|147570.6|147480.6|147572.6|147482.6|147568.6|147478.6|20
1616517000000|2021-03-23 16:30:00|147570.5|147480.5|147569.9|147479.9|147572.2|147482.2|147569.1|147479.1|25
1616517010000|2021-03-23 16:30:10|147570.2|147480.2|147576.8|147486.8|147576.9|147486.9|147569.9|147479.9|21
1616517020000|2021-03-23 16:30:20|147576.9|147486.9|147593|147503|147593.5|147503.5|147574.8|147484.8|29
1616517030000|2021-03-23 16:30:30|147593.4|147503.4|147567.5|147477.5|147593.5|147503.5|147541.8|147451.8|31
1616517040000|2021-03-23 16:30:40|147567.6|147477.6|147561.3|147471.3|147569.7|147479.7|147561.3|147471.3|27
1616517050000|2021-03-23 16:30:50|147560.7|147470.7|147559.5|147469.5|147564.2|147474.2|147557.1|147467.1|20
1616517060000|2021-03-23 16:31:00|147564.1|147474.1|147570.1|147480.1|147570.4|147480.4|147564.1|147474.1|27
1616517070000|2021-03-23 16:31:10|147570.3|147480.3|147573.1|147483.1|147576.4|147486.4|147568.6|147478.6|27
1616517080000|2021-03-23 16:31:20|147574|147484|147588.8|147498.8|147591.1|147501.1|147573|147483|28
1616517090000|2021-03-23 16:31:30|147588.9|147498.9|147609.2|147519.2|147609.2|147519.2|147586.8|147496.8|30
1616517100000|2021-03-23 16:31:40|147609|147519|147604.9|147514.9|147609|147519|147604.9|147514.9|26
1616517110000|2021-03-23 16:31:50|147652|147562|147638.9|147548.9|147653.7|147563.7|147617.3|147527.3|37
1616517120000|2021-03-23 16:32:00|147640|147550|147634|147544|147641.9|147551.9|147620.2|147530.2|37
1616517130000|2021-03-23 16:32:10|147635.1|147545.1|147634.7|147544.7|147636.9|147546.9|147632.9|147542.9|25
1616517140000|2021-03-23 16:32:20|147634.9|147544.9|147626.3|147536.3|147638.1|147548.1|147624.3|147534.3|21
1616517150000|2021-03-23 16:32:30|147626.9|147536.9|147631.7|147541.7|147631.9|147541.9|147624|147534|22
1616517160000|2021-03-23 16:32:40|147631.9|147541.9|147635.8|147545.8|147637|147547|147630.2|147540.2|30
1616517170000|2021-03-23 16:32:50|147635.3|147545.3|147636.2|147546.2|147638.8|147548.8|147634.4|147544.4|26
1616517180000|2021-03-23 16:33:00|147636.8|147546.8|147634.9|147544.9|147636.8|147546.8|147632|147542|23
1616517190000|2021-03-23 16:33:10|147634.7|147544.7|147633.7|147543.7|147635.3|147545.3|147630.7|147540.7|29
1616517200000|2021-03-23 16:33:20|147633.4|147543.4|147637.1|147547.1|147638.9|147548.9|147631.1|147541.1|27
1616517210000|2021-03-23 16:33:30|147638.9|147548.9|147638.2|147548.2|147642.7|147552.7|147622.9|147532.9|31
1616517220000|2021-03-23 16:33:40|147636.9|147546.9|147629.3|147539.3|147642.7|147552.7|147629.3|147539.3|28
1616517230000|2021-03-23 16:33:50|147631.7|147541.7|147632.7|147542.7|147642.9|147552.9|147623.7|147533.7|29
1616517240000|2021-03-23 16:34:00|147632.8|147542.8|147669|147579|147670.5|147580.5|147619.8|147529.8|27
1616517250000|2021-03-23 16:34:10|147668|147578|147669.9|147579.9|147671|147581|147666.2|147576.2|26
1616517260000|2021-03-23 16:34:20|147670.2|147580.2|147672.3|147582.3|147673.6|147583.6|147668.6|147578.6|26
1616517270000|2021-03-23 16:34:30|147672.1|147582.1|147718.7|147628.7|147744.5|147654.5|147670.3|147580.3|31
1616517280000|2021-03-23 16:34:40|147719.2|147629.2|147722.7|147632.7|147726|147636|147709.7|147619.7|31
1616517290000|2021-03-23 16:34:50|147719.8|147629.8|147768.5|147678.5|147779.8|147689.8|147719.8|147629.8|33
1616517300000|2021-03-23 16:35:00|147765.5|147675.5|147757.9|147667.9|147771.5|147681.5|147757.9|147667.9|30
1616517310000|2021-03-23 16:35:10|147757.6|147667.6|147663.6|147573.6|147758.8|147668.8|147663.6|147573.6|32
1616517320000|2021-03-23 16:35:20|147664|147574|147659.9|147569.9|147664|147574|147653.5|147563.5|29
1616517330000|2021-03-23 16:35:30|147651.2|147561.2|147658.1|147568.1|147662.6|147572.6|147647.5|147557.5|31
1616517340000|2021-03-23 16:35:40|147657.1|147567.1|147661.1|147571.1|147670.4|147580.4|147657.1|147567.1|26
1616517350000|2021-03-23 16:35:50|147661.7|147571.7|147659|147569|147669.5|147579.5|147658.3|147568.3|26
1616517360000|2021-03-23 16:36:00|147660.4|147570.4|147657.5|147567.5|147664.1|147574.1|147657.1|147567.1|22
1616517370000|2021-03-23 16:36:10|147657.4|147567.4|147627.3|147537.3|147657.6|147567.6|147615.7|147525.7|37
1616517380000|2021-03-23 16:36:20|147629.3|147539.3|147619.8|147529.8|147634|147544|147607.6|147517.6|32
1616517390000|2021-03-23 16:36:30|147623.8|147533.8|147638.9|147548.9|147638.9|147548.9|147619|147529|31
1616517400000|2021-03-23 16:36:40|147638.8|147548.8|147632.8|147542.8|147639.1|147549.1|147632.7|147542.7|22
1616517410000|2021-03-23 16:36:50|147633.1|147543.1|147649.2|147559.2|147649.2|147559.2|147633|147543|21
1616517420000|2021-03-23 16:37:00|147650.3|147560.3|147655.5|147565.5|147662.5|147572.5|147648.9|147558.9|33
1616517430000|2021-03-23 16:37:10|147657|147567|147674.6|147584.6|147680.7|147590.7|147657|147567|30
1616517440000|2021-03-23 16:37:20|147675.8|147585.8|147682.9|147592.9|147682.9|147592.9|147673.6|147583.6|22
1616517450000|2021-03-23 16:37:30|147682.3|147592.3|147680.7|147590.7|147685.1|147595.1|147680.6|147590.6|29
1616517460000|2021-03-23 16:37:40|147680.3|147590.3|147669.5|147579.5|147683.9|147593.9|147669.5|147579.5|25
1616517470000|2021-03-23 16:37:50|147667.6|147577.6|147676.3|147586.3|147676.3|147586.3|147665.6|147575.6|25
1616517480000|2021-03-23 16:38:00|147676|147586|147677.6|147587.6|147679.5|147589.5|147674.7|147584.7|27
1616517490000|2021-03-23 16:38:10|147677|147587|147685.1|147595.1|147685.4|147595.4|147676.3|147586.3|27
1616517500000|2021-03-23 16:38:20|147681.8|147591.8|147673|147583|147685.2|147595.2|147673|147583|27
1616517510000|2021-03-23 16:38:30|147665.5|147575.5|147655.8|147565.8|147668.5|147578.5|147650|147560|29
1616517520000|2021-03-23 16:38:40|147655.5|147565.5|147652.7|147562.7|147655.5|147565.5|147648.9|147558.9|23
1616517530000|2021-03-23 16:38:50|147651.3|147561.3|147661|147571|147661.6|147571.6|147651.1|147561.1|26
1616517540000|2021-03-23 16:39:00|147661.3|147571.3|147667.7|147577.7|147668.9|147578.9|147661.3|147571.3|22
1616517550000|2021-03-23 16:39:10|147667.5|147577.5|147671.5|147581.5|147673.4|147583.4|147665.6|147575.6|19
1616517560000|2021-03-23 16:39:20|147671.7|147581.7|147671.2|147581.2|147671.9|147581.9|147665.1|147575.1|23
1616517570000|2021-03-23 16:39:30|147670.6|147580.6|147669.5|147579.5|147676.9|147586.9|147667.5|147577.5|26
1616517580000|2021-03-23 16:39:40|147669.1|147579.1|147614.6|147524.6|147670.9|147580.9|147612.8|147522.8|20
1616517590000|2021-03-23 16:39:50|147613|147523|147614.4|147524.4|147615.5|147525.5|147611.5|147521.5|18
1616517600000|2021-03-23 16:40:00|147614.5|147524.5|147614.7|147524.7|147614.7|147524.7|147612.4|147522.4|16
1616517610000|2021-03-23 16:40:10|147614.6|147524.6|147612.6|147522.6|147614.9|147524.9|147608.1|147518.1|23
1616517620000|2021-03-23 16:40:20|147612.2|147522.2|147593.2|147503.2|147613.6|147523.6|147568.4|147478.4|26
1616517630000|2021-03-23 16:40:30|147592.5|147502.5|147558.4|147468.4|147593.6|147503.6|147554.7|147464.7|31
1616517640000|2021-03-23 16:40:40|147558.6|147468.6|147564.6|147474.6|147573.7|147483.7|147557.4|147467.4|32
1616517650000|2021-03-23 16:40:50|147562.3|147472.3|147564|147474|147570.4|147480.4|147558.8|147468.8|36
1616517660000|2021-03-23 16:41:00|147564.3|147474.3|147566.3|147476.3|147566.3|147476.3|147558.5|147468.5|30
1616517670000|2021-03-23 16:41:10|147574|147484|147546.9|147456.9|147574.8|147484.8|147546.9|147456.9|27
1616517680000|2021-03-23 16:41:20|147546.8|147456.8|147548|147458|147551.7|147461.7|147546.8|147456.8|17
1616517690000|2021-03-23 16:41:30|147549.2|147459.2|147576.3|147486.3|147578.4|147488.4|147548.1|147458.1|28
1616517700000|2021-03-23 16:41:40|147580|147490|147582.9|147492.9|147587.8|147497.8|147579.2|147489.2|32
1616517710000|2021-03-23 16:41:50|147582.1|147492.1|147581.2|147491.2|147583|147493|147579.2|147489.2|24
1616517720000|2021-03-23 16:42:00|147581.1|147491.1|147570.2|147480.2|147586|147496|147561.8|147471.8|28
1616517730000|2021-03-23 16:42:10|147570.7|147480.7|147585.4|147495.4|147585.9|147495.9|147569.8|147479.8|22
1616517740000|2021-03-23 16:42:20|147580.7|147490.7|147561.2|147471.2|147580.7|147490.7|147561.2|147471.2|28
1616517750000|2021-03-23 16:42:30|147566.3|147476.3|147572.1|147482.1|147576.8|147486.8|147566.3|147476.3|28
1616517760000|2021-03-23 16:42:40|147568.1|147478.1|147568.6|147478.6|147573.2|147483.2|147566.5|147476.5|27
1616517770000|2021-03-23 16:42:50|147568.8|147478.8|147574.7|147484.7|147574.7|147484.7|147566.6|147476.6|28
1616517780000|2021-03-23 16:43:00|147572.1|147482.1|147541|147451|147572.1|147482.1|147531.3|147441.3|39
1616517790000|2021-03-23 16:43:10|147541.7|147451.7|147557.5|147467.5|147557.5|147467.5|147541.7|147451.7|32
1616517800000|2021-03-23 16:43:20|147557.8|147467.8|147563|147473|147563.2|147473.2|147554.8|147464.8|22
1616517810000|2021-03-23 16:43:30|147562.7|147472.7|147559.8|147469.8|147562.7|147472.7|147550.5|147460.5|28
1616517820000|2021-03-23 16:43:40|147559.1|147469.1|147553|147463|147563.8|147473.8|147552.9|147462.9|25
1616517830000|2021-03-23 16:43:50|147552.5|147462.5|147537.8|147447.8|147558.9|147468.9|147537.8|147447.8|21
1616517840000|2021-03-23 16:44:00|147533.8|147443.8|147535.1|147445.1|147540.8|147450.8|147528.5|147438.5|31
1616517850000|2021-03-23 16:44:10|147534.9|147444.9|147522.1|147432.1|147544.8|147454.8|147520|147430|24
1616517860000|2021-03-23 16:44:20|147521.6|147431.6|147512.2|147422.2|147524.2|147434.2|147509.7|147419.7|27
1616517870000|2021-03-23 16:44:30|147512|147422|147531|147441|147537.9|147447.9|147512|147422|33
1616517880000|2021-03-23 16:44:40|147530.8|147440.8|147521.8|147431.8|147544.3|147454.3|147518.6|147428.6|30
1616517890000|2021-03-23 16:44:50|147521.1|147431.1|147513.6|147423.6|147530.2|147440.2|147513.6|147423.6|26
1616517900000|2021-03-23 16:45:00|147513.7|147423.7|147522.1|147432.1|147526.1|147436.1|147513.4|147423.4|27
1616517910000|2021-03-23 16:45:10|147523.5|147433.5|147536.5|147446.5|147536.5|147446.5|147523|147433|26
1616517920000|2021-03-23 16:45:20|147535.1|147445.1|147543.3|147453.3|147543.9|147453.9|147535.1|147445.1|22
1616517930000|2021-03-23 16:45:30|147543.2|147453.2|147561.6|147471.6|147561.6|147471.6|147543.2|147453.2|31
1616517940000|2021-03-23 16:45:40|147562.2|147472.2|147530.8|147440.8|147562.2|147472.2|147530.8|147440.8|29
1616517950000|2021-03-23 16:45:50|147531.4|147441.4|147536.5|147446.5|147537.1|147447.1|147531.4|147441.4|19
1616517960000|2021-03-23 16:46:00|147535.7|147445.7|147533.8|147443.8|147535.7|147445.7|147532.9|147442.9|17
1616517970000|2021-03-23 16:46:10|147533.3|147443.3|147526|147436|147533.3|147443.3|147525.8|147435.8|20
1616517980000|2021-03-23 16:46:20|147526.1|147436.1|147521.4|147431.4|147528|147438|147521.4|147431.4|20
1616517990000|2021-03-23 16:46:30|147521.3|147431.3|147645.2|147555.2|147648.8|147558.8|147520.6|147430.6|33
1616518000000|2021-03-23 16:46:40|147644.2|147554.2|147635.9|147545.9|147650.6|147560.6|147633.5|147543.5|36
1616518010000|2021-03-23 16:46:50|147636.5|147546.5|147639.5|147549.5|147641.3|147551.3|147634.2|147544.2|29
1616518020000|2021-03-23 16:47:00|147639.4|147549.4|147636.6|147546.6|147642.7|147552.7|147636.5|147546.5|27
1616518030000|2021-03-23 16:47:10|147636.1|147546.1|147639.2|147549.2|147645.3|147555.3|147634.8|147544.8|37
1616518040000|2021-03-23 16:47:20|147637.5|147547.5|147642.6|147552.6|147643.6|147553.6|147636|147546|22
1616518050000|2021-03-23 16:47:30|147643.1|147553.1|147650.7|147560.7|147651.7|147561.7|147643.1|147553.1|25
1616518060000|2021-03-23 16:47:40|147649.6|147559.6|147650|147560|147653.8|147563.8|147642.6|147552.6|25
1616518070000|2021-03-23 16:47:50|147652.2|147562.2|147661.5|147571.5|147663|147573|147650.4|147560.4|31
1616518080000|2021-03-23 16:48:00|147662.1|147572.1|147658.6|147568.6|147662.1|147572.1|147657.1|147567.1|16
1616518090000|2021-03-23 16:48:10|147657.8|147567.8|147662.5|147572.5|147663.8|147573.8|147656.7|147566.7|28
1616518100000|2021-03-23 16:48:20|147660.9|147570.9|147657.1|147567.1|147665.8|147575.8|147657.1|147567.1|16
1616518110000|2021-03-23 16:48:30|147663.5|147573.5|147663.7|147573.7|147666.9|147576.9|147658.5|147568.5|27
1616518120000|2021-03-23 16:48:40|147664.5|147574.5|147666.7|147576.7|147669.2|147579.2|147664.2|147574.2|17
1616518130000|2021-03-23 16:48:50|147667.1|147577.1|147673.8|147583.8|147674.4|147584.4|147666.1|147576.1|23
1616518140000|2021-03-23 16:49:00|147674.1|147584.1|147741.6|147651.6|147744.1|147654.1|147671.1|147581.1|34
1616518150000|2021-03-23 16:49:10|147743.6|147653.6|147759|147669|147769.3|147679.3|147739.5|147649.5|34
1616518160000|2021-03-23 16:49:20|147758.3|147668.3|147753.2|147663.2|147758.3|147668.3|147750.1|147660.1|33
1616518170000|2021-03-23 16:49:30|147753.1|147663.1|147748|147658|147753.1|147663.1|147737.4|147647.4|34
1616518180000|2021-03-23 16:49:40|147745.3|147655.3|147742.7|147652.7|147753.2|147663.2|147737.6|147647.6|37
1616518190000|2021-03-23 16:49:50|147742.9|147652.9|147745.1|147655.1|147752.8|147662.8|147742.9|147652.9|31
1616518200000|2021-03-23 16:50:00|147750.3|147660.3|147757.2|147667.2|147758|147668|147744.8|147654.8|35
1616518210000|2021-03-23 16:50:10|147759.8|147669.8|147721.4|147631.4|147759.8|147669.8|147721.3|147631.3|31
1616518220000|2021-03-23 16:50:20|147721.6|147631.6|147707|147617|147721.6|147631.6|147707|147617|23
1616518230000|2021-03-23 16:50:30|147707.5|147617.5|147713.2|147623.2|147713.2|147623.2|147707.5|147617.5|15
1616518240000|2021-03-23 16:50:40|147711.4|147621.4|147713.6|147623.6|147713.6|147623.6|147710.5|147620.5|13
1616518250000|2021-03-23 16:50:50|147713.5|147623.5|147707.4|147617.4|147713.5|147623.5|147706.7|147616.7|13
1616518260000|2021-03-23 16:51:00|147707.9|147617.9|147708.9|147618.9|147710.7|147620.7|147706.7|147616.7|14
1616518270000|2021-03-23 16:51:10|147710.9|147620.9|147727.4|147637.4|147733.7|147643.7|147709.5|147619.5|28
1616518280000|2021-03-23 16:51:20|147726.9|147636.9|147735|147645|147740.3|147650.3|147722|147632|32
1616518290000|2021-03-23 16:51:30|147735.5|147645.5|147729.1|147639.1|147744.1|147654.1|147725.1|147635.1|34
1616518300000|2021-03-23 16:51:40|147729.6|147639.6|147699.6|147609.6|147729.6|147639.6|147697.7|147607.7|36
1616518310000|2021-03-23 16:51:50|147699.8|147609.8|147693.4|147603.4|147705.8|147615.8|147693.2|147603.2|38
1616518320000|2021-03-23 16:52:00|147692.9|147602.9|147696.7|147606.7|147696.7|147606.7|147692.9|147602.9|15
1616518330000|2021-03-23 16:52:10|147696.5|147606.5|147689.6|147599.6|147718.5|147628.5|147689.5|147599.5|34
1616518340000|2021-03-23 16:52:20|147688.5|147598.5|147694.1|147604.1|147695.2|147605.2|147688.5|147598.5|33
1616518350000|2021-03-23 16:52:30|147694|147604|147679.1|147589.1|147697.2|147607.2|147674|147584|28
1616518360000|2021-03-23 16:52:40|147677.6|147587.6|147648.7|147558.7|147679|147589|147642.8|147552.8|35
1616518370000|2021-03-23 16:52:50|147648.8|147558.8|147634|147544|147648.8|147558.8|147633.5|147543.5|30
1616518380000|2021-03-23 16:53:00|147633.4|147543.4|147631.7|147541.7|147634|147544|147627.2|147537.2|32
1616518390000|2021-03-23 16:53:10|147631|147541|147636.8|147546.8|147636.8|147546.8|147631|147541|27
1616518400000|2021-03-23 16:53:20|147637|147547|147654.6|147564.6|147657.9|147567.9|147637|147547|29
1616518410000|2021-03-23 16:53:30|147655.3|147565.3|147656.3|147566.3|147659.1|147569.1|147653.9|147563.9|22
1616518420000|2021-03-23 16:53:40|147656.8|147566.8|147652|147562|147656.8|147566.8|147643.3|147553.3|24
1616518430000|2021-03-23 16:53:50|147660.7|147570.7|147661|147571|147661.8|147571.8|147645.2|147555.2|34
1616518440000|2021-03-23 16:54:00|147660|147570|147668.7|147578.7|147673.4|147583.4|147658.2|147568.2|33
1616518450000|2021-03-23 16:54:10|147667.9|147577.9|147678.3|147588.3|147682.3|147592.3|147667.9|147577.9|35
1616518460000|2021-03-23 16:54:20|147675.9|147585.9|147682.3|147592.3|147683.4|147593.4|147673.2|147583.2|31
1616518470000|2021-03-23 16:54:30|147682.4|147592.4|147669.3|147579.3|147682.4|147592.4|147667.8|147577.8|31
1616518480000|2021-03-23 16:54:40|147669.6|147579.6|147674.8|147584.8|147682.1|147592.1|147664.3|147574.3|33
1616518490000|2021-03-23 16:54:50|147672.7|147582.7|147676.6|147586.6|147678.9|147588.9|147666.9|147576.9|37
1616518500000|2021-03-23 16:55:00|147677.9|147587.9|147668.7|147578.7|147679|147589|147664.8|147574.8|37
1616518510000|2021-03-23 16:55:10|147666.1|147576.1|147648.3|147558.3|147671.4|147581.4|147645.5|147555.5|33
1616518520000|2021-03-23 16:55:20|147649|147559|147652.3|147562.3|147657.6|147567.6|147643.4|147553.4|23
1616518530000|2021-03-23 16:55:30|147652.8|147562.8|147666.6|147576.6|147670|147580|147650.1|147560.1|22
1616518540000|2021-03-23 16:55:40|147667.1|147577.1|147638.4|147548.4|147667.1|147577.1|147638.4|147548.4|24
1616518550000|2021-03-23 16:55:50|147638|147548|147636.5|147546.5|147640.1|147550.1|147635.8|147545.8|24
1616518560000|2021-03-23 16:56:00|147636.2|147546.2|147639.5|147549.5|147641.5|147551.5|147636.2|147546.2|26
1616518570000|2021-03-23 16:56:10|147638.9|147548.9|147661.6|147571.6|147667.9|147577.9|147638.1|147548.1|34
1616518580000|2021-03-23 16:56:20|147661.2|147571.2|147670|147580|147671.5|147581.5|147654.8|147564.8|30
1616518590000|2021-03-23 16:56:30|147670.1|147580.1|147675.3|147585.3|147675.7|147585.7|147670.1|147580.1|28
1616518600000|2021-03-23 16:56:40|147675.1|147585.1|147671.2|147581.2|147680.1|147590.1|147666.7|147576.7|24
1616518610000|2021-03-23 16:56:50|147671.3|147581.3|147670.5|147580.5|147674.2|147584.2|147670.5|147580.5|20
1616518620000|2021-03-23 16:57:00|147669.8|147579.8|147652|147562|147673.4|147583.4|147645.7|147555.7|25
1616518630000|2021-03-23 16:57:10|147655.6|147565.6|147629.9|147539.9|147657.5|147567.5|147629.9|147539.9|35
1616518640000|2021-03-23 16:57:20|147627.1|147537.1|147625.1|147535.1|147631.1|147541.1|147623.6|147533.6|37
1616518650000|2021-03-23 16:57:30|147627|147537|147620.2|147530.2|147628.5|147538.5|147618.7|147528.7|32
1616518660000|2021-03-23 16:57:40|147620.5|147530.5|147626.5|147536.5|147626.5|147536.5|147619.7|147529.7|37
1616518670000|2021-03-23 16:57:50|147626.6|147536.6|147641.2|147551.2|147646.3|147556.3|147626.4|147536.4|30
1616518680000|2021-03-23 16:58:00|147642.6|147552.6|147642.5|147552.5|147644.4|147554.4|147634.2|147544.2|35
1616518690000|2021-03-23 16:58:10|147644.1|147554.1|147636.2|147546.2|147645.1|147555.1|147633.6|147543.6|35
1616518700000|2021-03-23 16:58:20|147643.5|147553.5|147650.2|147560.2|147652|147562|147636.8|147546.8|31
1616518710000|2021-03-23 16:58:30|147652.8|147562.8|147654.5|147564.5|147659.4|147569.4|147646.2|147556.2|37
1616518720000|2021-03-23 16:58:40|147654.1|147564.1|147657.8|147567.8|147658.5|147568.5|147652.5|147562.5|18
1616518730000|2021-03-23 16:58:50|147658.7|147568.7|147651|147561|147659.8|147569.8|147637.2|147547.2|29
1616518740000|2021-03-23 16:59:00|147651.5|147561.5|147682.2|147592.2|147682.2|147592.2|147647|147557|36
1616518750000|2021-03-23 16:59:10|147683.4|147593.4|147680.1|147590.1|147693.2|147603.2|147664.9|147574.9|38
1616518760000|2021-03-23 16:59:20|147679.3|147589.3|147680.5|147590.5|147682.7|147592.7|147679|147589|31
1616518770000|2021-03-23 16:59:30|147681.5|147591.5|147686.9|147596.9|147689.2|147599.2|147681|147591|33
1616518780000|2021-03-23 16:59:40|147687|147597|147687.5|147597.5|147689.9|147599.9|147687|147597|28
1616518790000|2021-03-23 16:59:50|147687.1|147597.1|147682.3|147592.3|147691.4|147601.4|147680.8|147590.8|26
1616518800000|2021-03-23 17:00:00|147687.6|147597.6|147685.4|147595.4|147687.6|147597.6|147677|147587|30
1616518810000|2021-03-23 17:00:10|147686.2|147596.2|147678.9|147588.9|147688.7|147598.7|147676|147586|29
1616518820000|2021-03-23 17:00:20|147685.4|147595.4|147693.1|147603.1|147696.5|147606.5|147661.5|147571.5|36
1616518830000|2021-03-23 17:00:30|147702.5|147612.5|147692.4|147602.4|147713.6|147623.6|147692.4|147602.4|32
1616518840000|2021-03-23 17:00:40|147688|147598|147679.9|147589.9|147688|147598|147665.5|147575.5|37
1616518850000|2021-03-23 17:00:50|147680.1|147590.1|147685.2|147595.2|147691.9|147601.9|147680.1|147590.1|34
1616518860000|2021-03-23 17:01:00|147686|147596|147689.8|147599.8|147692.9|147602.9|147684.9|147594.9|33
1616518870000|2021-03-23 17:01:10|147696.8|147606.8|147706.2|147616.2|147709.9|147619.9|147694.2|147604.2|39
1616518880000|2021-03-23 17:01:20|147701.3|147611.3|147703.2|147613.2|147713.5|147623.5|147700.3|147610.3|31
1616518890000|2021-03-23 17:01:30|147700.6|147610.6|147694.2|147604.2|147707.3|147617.3|147694.2|147604.2|26
1616518900000|2021-03-23 17:01:40|147693.3|147603.3|147694.1|147604.1|147695.3|147605.3|147684.2|147594.2|33
1616518910000|2021-03-23 17:01:50|147694.6|147604.6|147713.8|147623.8|147713.8|147623.8|147692.8|147602.8|31
1616518920000|2021-03-23 17:02:00|147711.6|147621.6|147691.8|147601.8|147711.6|147621.6|147690|147600|31
1616518930000|2021-03-23 17:02:10|147691.4|147601.4|147697.9|147607.9|147698.2|147608.2|147689.7|147599.7|24
1616518940000|2021-03-23 17:02:20|147697.8|147607.8|147701.4|147611.4|147709.6|147619.6|147694.2|147604.2|32
1616518950000|2021-03-23 17:02:30|147702.1|147612.1|147680.5|147590.5|147702.1|147612.1|147660.6|147570.6|33
1616518960000|2021-03-23 17:02:40|147679.1|147589.1|147726.6|147636.6|147731.7|147641.7|147672.2|147582.2|36
1616518970000|2021-03-23 17:02:50|147726.4|147636.4|147727.3|147637.3|147735.4|147645.4|147726.4|147636.4|25
1616518980000|2021-03-23 17:03:00|147727.7|147637.7|147715.4|147625.4|147730.6|147640.6|147699.1|147609.1|35
1616518990000|2021-03-23 17:03:10|147728.2|147638.2|147707.2|147617.2|147729|147639|147707.2|147617.2|36
1616519000000|2021-03-23 17:03:20|147706.8|147616.8|147710.9|147620.9|147714.1|147624.1|147705.8|147615.8|40
1616519010000|2021-03-23 17:03:30|147711.4|147621.4|147733.6|147643.6|147761|147671|147710.9|147620.9|40
1616519020000|2021-03-23 17:03:40|147734|147644|147737|147647|147743.2|147653.2|147734|147644|32
1616519030000|2021-03-23 17:03:50|147738|147648|147746.7|147656.7|147747.3|147657.3|147736|147646|28
1616519040000|2021-03-23 17:04:00|147741.4|147651.4|147760|147670|147764.8|147674.8|147739|147649|22
1616519050000|2021-03-23 17:04:10|147749|147659|147756|147666|147764|147674|147749|147659|31
1616519060000|2021-03-23 17:04:20|147751.4|147661.4|147733.7|147643.7|147751.4|147661.4|147732.3|147642.3|36
1616519070000|2021-03-23 17:04:30|147732.2|147642.2|147734.2|147644.2|147745.4|147655.4|147732.2|147642.2|33
1616519080000|2021-03-23 17:04:40|147733.9|147643.9|147733.6|147643.6|147751.4|147661.4|147730.6|147640.6|34
1616519090000|2021-03-23 17:04:50|147732.4|147642.4|147741.5|147651.5|147746.5|147656.5|147732.4|147642.4|25
1616519100000|2021-03-23 17:05:00|147738.5|147648.5|147777.4|147687.4|147777.4|147687.4|147738.3|147648.3|36
1616519110000|2021-03-23 17:05:10|147788.5|147698.5|147809|147719|147840.1|147732.1|147772.1|147682.1|31
1616519120000|2021-03-23 17:05:20|147808.8|147718.8|147814.5|147724.5|147822.5|147732.5|147806.8|147716.8|31
1616519130000|2021-03-23 17:05:30|147812.9|147722.9|147810.3|147720.3|147814.9|147724.9|147808.3|147718.3|27
1616519140000|2021-03-23 17:05:40|147810.4|147720.4|147819.2|147729.2|147823.3|147733.3|147808.2|147718.2|24
1616519150000|2021-03-23 17:05:50|147819.6|147729.6|147813.1|147723.1|147819.6|147729.6|147803.6|147713.6|36
1616519160000|2021-03-23 17:06:00|147807.1|147717.1|147783.1|147693.1|147815.7|147725.7|147779.8|147689.8|39
1616519170000|2021-03-23 17:06:10|147782|147692|147797.5|147707.5|147797.5|147707.5|147780.7|147690.7|37
1616519180000|2021-03-23 17:06:20|147800.6|147710.6|147800|147710|147801.4|147711.4|147785.8|147695.8|27
1616519190000|2021-03-23 17:06:30|147800.1|147710.1|147794.6|147704.6|147806.9|147716.9|147794.6|147704.6|37
1616519200000|2021-03-23 17:06:40|147794.7|147704.7|147795.5|147705.5|147806.8|147716.8|147794.7|147704.7|19
1616519210000|2021-03-23 17:06:50|147795.6|147705.6|147805.5|147715.5|147807.7|147717.7|147795.6|147705.6|31
1616519220000|2021-03-23 17:07:00|147805.6|147715.6|147820.9|147730.9|147820.9|147730.9|147800.8|147710.8|29
1616519230000|2021-03-23 17:07:10|147820.4|147730.4|147823|147733|147827.4|147737.4|147813.5|147723.5|39
1616519240000|2021-03-23 17:07:20|147824.3|147734.3|147841.9|147751.9|147845.6|147755.6|147823.4|147733.4|32
1616519250000|2021-03-23 17:07:30|147842.3|147752.3|147866.2|147776.2|147870.5|147780.5|147840.8|147750.8|36
1616519260000|2021-03-23 17:07:40|147869.8|147779.8|147873|147783|147874.8|147784.8|147869.4|147779.4|36
1616519270000|2021-03-23 17:07:50|147872.6|147782.6|147871.7|147781.7|147873.6|147783.6|147869.7|147779.7|27
1616519280000|2021-03-23 17:08:00|147871.3|147781.3|147867.3|147777.3|147871.6|147781.6|147866.9|147776.9|24
1616519290000|2021-03-23 17:08:10|147866.9|147776.9|147854.5|147764.5|147867.2|147777.2|147853.9|147763.9|32
1616519300000|2021-03-23 17:08:20|147856.1|147766.1|147851.8|147761.8|147857.8|147767.8|147850.3|147760.3|29
1616519310000|2021-03-23 17:08:30|147850.8|147760.8|147874|147784|147874.1|147784.1|147850.7|147760.7|34
1616519320000|2021-03-23 17:08:40|147869.9|147779.9|147867.3|147777.3|147869.9|147779.9|147862.7|147772.7|35
1616519330000|2021-03-23 17:08:50|147863.8|147773.8|147860.8|147770.8|147870.5|147780.5|147857|147767|20
1616519340000|2021-03-23 17:09:00|147862.1|147772.1|147859|147769|147862.1|147772.1|147847|147757|37
1616519350000|2021-03-23 17:09:10|147859.3|147769.3|147815|147725|147864.5|147774.5|147815|147725|33
1616519360000|2021-03-23 17:09:20|147811|147721|147692.4|147602.4|147811|147721|147690.9|147600.9|29
1616519370000|2021-03-23 17:09:30|147701.3|147611.3|147704.6|147614.6|147719.6|147629.6|147701.3|147611.3|30
1616519380000|2021-03-23 17:09:40|147709.1|147619.1|147710.9|147620.9|147714.9|147624.9|147702.1|147612.1|29
1616519390000|2021-03-23 17:09:50|147710.5|147620.5|147711.5|147621.5|147714.4|147624.4|147705.9|147615.9|20
1616519400000|2021-03-23 17:10:00|147710.8|147620.8|147711|147621|147716.1|147626.1|147710.5|147620.5|17
1616519410000|2021-03-23 17:10:10|147710.4|147620.4|147719.3|147629.3|147719.3|147629.3|147708.6|147618.6|13
1616519420000|2021-03-23 17:10:20|147721.5|147631.5|147753.1|147663.1|147755|147665|147721.5|147631.5|38
1616519430000|2021-03-23 17:10:30|147748.9|147658.9|147742.5|147652.5|147759.9|147669.9|147741.6|147651.6|39
1616519440000|2021-03-23 17:10:40|147746.2|147656.2|147746.9|147656.9|147749.2|147659.2|147742.4|147652.4|23
1616519450000|2021-03-23 17:10:50|147744.8|147654.8|147741.5|147651.5|147749.7|147659.7|147741.5|147651.5|38
1616519460000|2021-03-23 17:11:00|147743.3|147653.3|147746.6|147656.6|147760.2|147670.2|147738.4|147648.4|37
1616519470000|2021-03-23 17:11:10|147746.7|147656.7|147723.7|147633.7|147748.8|147658.8|147710.7|147620.7|26
1616519480000|2021-03-23 17:11:20|147715.5|147625.5|147708.6|147618.6|147725.5|147635.5|147705|147615|23
1616519490000|2021-03-23 17:11:30|147710.8|147620.8|147705.3|147615.3|147711.4|147621.4|147703.6|147613.6|17
1616519500000|2021-03-23 17:11:40|147707.4|147617.4|147708.1|147618.1|147708.7|147618.7|147705.2|147615.2|13
1616519510000|2021-03-23 17:11:50|147707.8|147617.8|147712.2|147622.2|147712.2|147622.2|147686.9|147596.9|19
1616519520000|2021-03-23 17:12:00|147708.7|147618.7|147700.4|147610.4|147709.3|147619.3|147691.1|147601.1|34
1616519530000|2021-03-23 17:12:10|147699.9|147609.9|147684.9|147594.9|147713.5|147623.5|147681|147591|36
1616519540000|2021-03-23 17:12:20|147685.2|147595.2|147712.4|147622.4|147714.9|147624.9|147681.3|147591.3|37
1616519550000|2021-03-23 17:12:30|147706.3|147616.3|147721|147631|147735.2|147645.2|147706.3|147616.3|36
1616519560000|2021-03-23 17:12:40|147721.3|147631.3|147713.4|147623.4|147721.3|147631.3|147713.4|147623.4|23
1616519570000|2021-03-23 17:12:50|147713.7|147623.7|147703.2|147613.2|147714.8|147624.8|147699.8|147609.8|28
1616519580000|2021-03-23 17:13:00|147704.6|147614.6|147700.8|147610.8|147710.2|147620.2|147700.5|147610.5|35
1616519590000|2021-03-23 17:13:10|147700.5|147610.5|147705.9|147615.9|147708.3|147618.3|147692.5|147602.5|38
1616519600000|2021-03-23 17:13:20|147711.9|147621.9|147714.2|147624.2|147715.8|147625.8|147705.2|147615.2|30
1616519610000|2021-03-23 17:13:30|147714|147624|147718.1|147628.1|147722.6|147632.6|147711.8|147621.8|27
1616519620000|2021-03-23 17:13:40|147719.1|147629.1|147711|147621|147723.4|147633.4|147707.8|147617.8|25
1616519630000|2021-03-23 17:13:50|147709.4|147619.4|147730.7|147640.7|147733.5|147643.5|147707.2|147617.2|35
1616519640000|2021-03-23 17:14:00|147730.6|147640.6|147712.9|147622.9|147738.4|147648.4|147705.2|147615.2|29
1616519650000|2021-03-23 17:14:10|147712.2|147622.2|147706|147616|147713.4|147623.4|147703.4|147613.4|12
1616519660000|2021-03-23 17:14:20|147707.4|147617.4|147719.3|147629.3|147729.2|147639.2|147703.3|147613.3|30
1616519670000|2021-03-23 17:14:30|147719.9|147629.9|147706|147616|147724.4|147634.4|147704.1|147614.1|35
1616519680000|2021-03-23 17:14:40|147707.6|147617.6|147715.3|147625.3|147724.7|147634.7|147706.8|147616.8|35
1616519690000|2021-03-23 17:14:50|147714.5|147624.5|147718.1|147628.1|147718.3|147628.3|147694.6|147604.6|33
1616519700000|2021-03-23 17:15:00|147718.8|147628.8|147658.5|147568.5|147733|147643|147658.5|147568.5|39
1616519710000|2021-03-23 17:15:10|147664.4|147574.4|147683.7|147593.7|147698.9|147608.9|147664.4|147574.4|36
1616519720000|2021-03-23 17:15:20|147682.7|147592.7|147663.7|147573.7|147683.1|147593.1|147663.7|147573.7|30
1616519730000|2021-03-23 17:15:30|147663.5|147573.5|147659.8|147569.8|147663.5|147573.5|147659.3|147569.3|19
1616519740000|2021-03-23 17:15:40|147660|147570|147661.1|147571.1|147662.3|147572.3|147658.9|147568.9|20
1616519750000|2021-03-23 17:15:50|147661.4|147571.4|147662.2|147572.2|147662.9|147572.9|147660|147570|21
1616519760000|2021-03-23 17:16:00|147662.3|147572.3|147663|147573|147664.1|147574.1|147659.4|147569.4|31
1616519770000|2021-03-23 17:16:10|147661.7|147571.7|147662.8|147572.8|147666.2|147576.2|147660|147570|34
1616519780000|2021-03-23 17:16:20|147661.7|147571.7|147600.9|147510.9|147661.9|147571.9|147599.8|147509.8|22
1616519790000|2021-03-23 17:16:30|147601.5|147511.5|147569.2|147479.2|147601.7|147511.7|147546|147456|38
1616519800000|2021-03-23 17:16:40|147579.1|147489.1|147610.8|147520.8|147626|147536|147573.4|147483.4|36
1616519810000|2021-03-23 17:16:50|147610.5|147520.5|147637.8|147547.8|147637.8|147547.8|147609.8|147519.8|35
1616519820000|2021-03-23 17:17:00|147633.6|147543.6|147629.9|147539.9|147635.8|147545.8|147624.8|147534.8|36
1616519830000|2021-03-23 17:17:10|147630.1|147540.1|147622|147532|147631.6|147541.6|147622|147532|33
1616519840000|2021-03-23 17:17:20|147628.3|147538.3|147643.9|147553.9|147656.8|147566.8|147619.1|147529.1|34
1616519850000|2021-03-23 17:17:30|147644.4|147554.4|147646.5|147556.5|147671.6|147581.6|147637.4|147547.4|37
1616519860000|2021-03-23 17:17:40|147645.4|147555.4|147658.2|147568.2|147665|147575|147645.3|147555.3|35
1616519870000|2021-03-23 17:17:50|147656.3|147566.3|147661.4|147571.4|147668.6|147578.6|147640|147550|39
1616519880000|2021-03-23 17:18:00|147662.1|147572.1|147655.6|147565.6|147665|147575|147650.8|147560.8|36
1616519890000|2021-03-23 17:18:10|147652.3|147562.3|147662.5|147572.5|147753.4|147663.4|147624.6|147534.6|39
1616519900000|2021-03-23 17:18:20|147660.7|147570.7|147677|147587|147687.2|147597.2|147660.7|147570.7|35
1616519910000|2021-03-23 17:18:30|147674|147584|147645.7|147555.7|147674|147584|147642.8|147552.8|29
1616519920000|2021-03-23 17:18:40|147645.4|147555.4|147639.1|147549.1|147647.5|147557.5|147638.2|147548.2|22
1616519930000|2021-03-23 17:18:50|147640|147550|147643|147553|147643.2|147553.2|147640|147550|18
1616519940000|2021-03-23 17:19:00|147642.7|147552.7|147654|147564|147654.1|147564.1|147642.7|147552.7|12
1616519950000|2021-03-23 17:19:10|147654.5|147564.5|147658.9|147568.9|147663.1|147573.1|147654.4|147564.4|25
1616519960000|2021-03-23 17:19:20|147659.1|147569.1|147667.3|147577.3|147669.9|147579.9|147659|147569|30
1616519970000|2021-03-23 17:19:30|147667.2|147577.2|147671.5|147581.5|147672.3|147582.3|147665.2|147575.2|22
1616519980000|2021-03-23 17:19:40|147670.7|147580.7|147673.8|147583.8|147674.2|147584.2|147664.2|147574.2|31
1616519990000|2021-03-23 17:19:50|147674.2|147584.2|147699.6|147609.6|147700.9|147610.9|147662.8|147572.8|32
1616520000000|2021-03-23 17:20:00|147698.3|147608.3|147669.9|147579.9|147702.3|147612.3|147669.9|147579.9|34
1616520010000|2021-03-23 17:20:10|147671.3|147581.3|147692.3|147602.3|147697.5|147607.5|147661.7|147571.7|33
1616520020000|2021-03-23 17:20:20|147691.7|147601.7|147714.3|147624.3|147714.3|147624.3|147691.7|147601.7|30
1616520030000|2021-03-23 17:20:30|147705.4|147615.4|147685.5|147595.5|147710.7|147620.7|147685.5|147595.5|28
1616520040000|2021-03-23 17:20:40|147685.4|147595.4|147674.1|147584.1|147685.4|147595.4|147661.8|147571.8|37
1616520050000|2021-03-23 17:20:50|147673.9|147583.9|147671.9|147581.9|147685|147595|147667.7|147577.7|33
1616520060000|2021-03-23 17:21:00|147669.2|147579.2|147644.7|147554.7|147691.2|147601.2|147643.8|147553.8|39
1616520070000|2021-03-23 17:21:10|147644.1|147554.1|147642.8|147552.8|147644.7|147554.7|147642.1|147552.1|23
1616520080000|2021-03-23 17:21:20|147643.3|147553.3|147655.4|147565.4|147659.7|147569.7|147642.5|147552.5|27
1616520090000|2021-03-23 17:21:30|147655.5|147565.5|147655.1|147565.1|147655.5|147565.5|147654.3|147564.3|13
1616520100000|2021-03-23 17:21:40|147656|147566|147671.2|147581.2|147671.9|147581.9|147655.4|147565.4|27
1616520110000|2021-03-23 17:21:50|147683.1|147593.1|147694.9|147604.9|147694.9|147604.9|147678.7|147588.7|35
1616520120000|2021-03-23 17:22:00|147691.7|147601.7|147704.6|147614.6|147707.1|147617.1|147687.7|147597.7|28
1616520130000|2021-03-23 17:22:10|147702.4|147612.4|147718.5|147628.5|147718.5|147628.5|147702.4|147612.4|27
1616520140000|2021-03-23 17:22:20|147715.2|147625.2|147725.1|147635.1|147727.7|147637.7|147709.1|147619.1|35
1616520150000|2021-03-23 17:22:30|147726.4|147636.4|147721.3|147631.3|147728.1|147638.1|147720.8|147630.8|29
1616520160000|2021-03-23 17:22:40|147721.7|147631.7|147726.7|147636.7|147728.2|147638.2|147719.8|147629.8|30
1616520170000|2021-03-23 17:22:50|147726.6|147636.6|147715.5|147625.5|147732.8|147642.8|147708.5|147618.5|35
1616520180000|2021-03-23 17:23:00|147711.6|147621.6|147714.7|147624.7|147717.6|147627.6|147703.1|147613.1|24
1616520190000|2021-03-23 17:23:10|147714.8|147624.8|147703.4|147613.4|147715.8|147625.8|147694.8|147604.8|24
1616520200000|2021-03-23 17:23:20|147703.9|147613.9|147704.3|147614.3|147705.2|147615.2|147703.6|147613.6|16
1616520210000|2021-03-23 17:23:30|147704.7|147614.7|147718.7|147628.7|147727.2|147637.2|147702.5|147612.5|30
1616520220000|2021-03-23 17:23:40|147721|147631|147750.1|147660.1|147760.7|147670.7|147721|147631|36
1616520230000|2021-03-23 17:23:50|147750.7|147660.7|147752.3|147662.3|147762.6|147672.6|147745.7|147655.7|27
1616520240000|2021-03-23 17:24:00|147756|147666|147739.9|147649.9|147756|147666|147717.4|147627.4|37
1616520250000|2021-03-23 17:24:10|147740.1|147650.1|147745.8|147655.8|147749|147659|147737.5|147647.5|29
1616520260000|2021-03-23 17:24:20|147746|147656|147746|147656|147748.9|147658.9|147745.4|147655.4|20
1616520270000|2021-03-23 17:24:30|147746.2|147656.2|147744|147654|147754.7|147664.7|147742.6|147652.6|18
1616520280000|2021-03-23 17:24:40|147743.4|147653.4|147746.3|147656.3|147746.3|147656.3|147743.3|147653.3|10
1616520290000|2021-03-23 17:24:50|147750.5|147660.5|147743.5|147653.5|147751.6|147661.6|147739|147649|26
1616520300000|2021-03-23 17:25:00|147740.9|147650.9|147740.7|147650.7|147745|147655|147728|147638|36
1616520310000|2021-03-23 17:25:10|147734.6|147644.6|147756.8|147666.8|147756.8|147666.8|147729.2|147639.2|27
1616520320000|2021-03-23 17:25:20|147758.7|147668.7|147763.4|147673.4|147769.7|147679.7|147758.7|147668.7|31
1616520330000|2021-03-23 17:25:30|147762.9|147672.9|147804.7|147714.7|147806.3|147716.3|147762.9|147672.9|32
1616520340000|2021-03-23 17:25:40|147804.9|147714.9|147805.5|147715.5|147812.1|147722.1|147798.3|147708.3|36
1616520350000|2021-03-23 17:25:50|147809.9|147719.9|147814|147724|147820.8|147730.8|147804.5|147714.5|33
1616520360000|2021-03-23 17:26:00|147813.8|147723.8|147824.6|147734.6|147827.9|147737.9|147812.8|147722.8|30
1616520370000|2021-03-23 17:26:10|147823.9|147733.9|147827.1|147737.1|147827.1|147737.1|147821.8|147731.8|20
1616520380000|2021-03-23 17:26:20|147827.2|147737.2|147836|147746|147840|147750|147825.3|147735.3|27
1616520390000|2021-03-23 17:26:30|147836.7|147746.7|147829.6|147739.6|147840|147750|147829.6|147739.6|34
1616520400000|2021-03-23 17:26:40|147830.3|147740.3|147833.6|147743.6|147835.3|147745.3|147827.7|147737.7|21
1616520410000|2021-03-23 17:26:50|147833.1|147743.1|147833.6|147743.6|147837.8|147747.8|147826.7|147736.7|33
1616520420000|2021-03-23 17:27:00|147837.4|147747.4|147835.3|147745.3|147841.5|147751.5|147828.4|147738.4|38
1616520430000|2021-03-23 17:27:10|147835|147745|147836.2|147746.2|147837.2|147747.2|147817|147727|37
1616520440000|2021-03-23 17:27:20|147835.8|147745.8|147828.2|147738.2|147839.6|147749.6|147827.9|147737.9|27
1616520450000|2021-03-23 17:27:30|147828.4|147738.4|147837.4|147747.4|147837.4|147747.4|147828.1|147738.1|37
1616520460000|2021-03-23 17:27:40|147837.5|147747.5|147830.9|147740.9|147842|147752|147830.9|147740.9|18
1616520470000|2021-03-23 17:27:50|147830.7|147740.7|147843.2|147753.2|147843.2|147753.2|147829.4|147739.4|36
1616520480000|2021-03-23 17:28:00|147841.7|147751.7|147845.5|147755.5|147853.1|147763.1|147841.7|147751.7|36
1616520490000|2021-03-23 17:28:10|147845.7|147755.7|147839.8|147749.8|147845.7|147755.7|147834.6|147744.6|37
1616520500000|2021-03-23 17:28:20|147839.6|147749.6|147834.2|147744.2|147842.6|147752.6|147833.4|147743.4|34
1616520510000|2021-03-23 17:28:30|147834|147744|147832.2|147742.2|147839.6|147749.6|147832.2|147742.2|28
1616520520000|2021-03-23 17:28:40|147830.9|147740.9|147829.6|147739.6|147833.3|147743.3|147828.7|147738.7|24
1616520530000|2021-03-23 17:28:50|147826.3|147736.3|147829.8|147739.8|147831.4|147741.4|147825.9|147735.9|24
1616520540000|2021-03-23 17:29:00|147829.4|147739.4|147831.2|147741.2|147832.8|147742.8|147829.4|147739.4|25
1616520550000|2021-03-23 17:29:10|147831|147741|147825.7|147735.7|147835.8|147745.8|147825.7|147735.7|32
1616520560000|2021-03-23 17:29:20|147823.8|147733.8|147831.7|147741.7|147831.7|147741.7|147821.9|147731.9|29
1616520570000|2021-03-23 17:29:30|147827.7|147737.7|147765.3|147675.3|147828.9|147738.9|147760.5|147658.5|31
1616520580000|2021-03-23 17:29:40|147759.5|147669.5|147773.8|147683.8|147775.6|147685.6|147759.5|147669.5|24
1616520590000|2021-03-23 17:29:50|147777.1|147687.1|147778.9|147688.9|147781.1|147691.1|147771.1|147681.1|28
1616520600000|2021-03-23 17:30:00|147779.8|147689.8|147782.1|147692.1|147791.9|147701.9|147776.7|147686.7|26
1616520610000|2021-03-23 17:30:10|147780.8|147690.8|147803.7|147713.7|147803.7|147713.7|147780.8|147690.8|36
1616520620000|2021-03-23 17:30:20|147803.1|147713.1|147815.3|147725.3|147815.5|147725.5|147803.1|147713.1|36
1616520630000|2021-03-23 17:30:30|147814.8|147724.8|147819.7|147729.7|147821.9|147731.9|147811.8|147721.8|30
1616520640000|2021-03-23 17:30:40|147818.2|147728.2|147848.4|147758.4|147850.3|147760.3|147813.8|147723.8|37
1616520650000|2021-03-23 17:30:50|147848.1|147758.1|147842.9|147752.9|147848.1|147758.1|147842.5|147752.5|32
1616520660000|2021-03-23 17:31:00|147842|147752|147839.5|147749.5|147847.9|147757.9|147837.9|147747.9|36
1616520670000|2021-03-23 17:31:10|147835.8|147745.8|147823.1|147733.1|147835.8|147745.8|147817.1|147727.1|33
1616520680000|2021-03-23 17:31:20|147822.1|147732.1|147826.8|147736.8|147831|147741|147819.2|147729.2|31
1616520690000|2021-03-23 17:31:30|147827.4|147737.4|147808.6|147718.6|147827.7|147737.7|147802.6|147712.6|34
1616520700000|2021-03-23 17:31:40|147808.7|147718.7|147809.9|147719.9|147816.2|147726.2|147805.8|147715.8|37
1616520710000|2021-03-23 17:31:50|147809.3|147719.3|147820.1|147730.1|147820.7|147730.7|147809.3|147719.3|25
1616520720000|2021-03-23 17:32:00|147819.6|147729.6|147810.3|147720.3|147826.7|147736.7|147810.3|147720.3|30
1616520730000|2021-03-23 17:32:10|147810.1|147720.1|147821.4|147731.4|147821.4|147731.4|147806.8|147716.8|36
1616520740000|2021-03-23 17:32:20|147819.7|147729.7|147839.1|147749.1|147839.9|147749.9|147819.7|147729.7|40
1616520750000|2021-03-23 17:32:30|147841.1|147751.1|147842.1|147752.1|147845|147755|147839.1|147749.1|36
1616520760000|2021-03-23 17:32:40|147842.3|147752.3|147827.2|147737.2|147842.4|147752.4|147826.6|147736.6|37
1616520770000|2021-03-23 17:32:50|147826.7|147736.7|147834.4|147744.4|147836.8|147746.8|147826.7|147736.7|31
1616520780000|2021-03-23 17:33:00|147834|147744|147836.8|147746.8|147840.9|147750.9|147834|147744|35
1616520790000|2021-03-23 17:33:10|147836.7|147746.7|147848.7|147758.7|147848.7|147758.7|147836.7|147746.7|33
1616520800000|2021-03-23 17:33:20|147849.5|147759.5|147844.2|147754.2|147850.4|147760.4|147841.6|147751.6|34
1616520810000|2021-03-23 17:33:30|147844.5|147754.5|147850.5|147760.5|147850.5|147760.5|147839.7|147749.7|25
1616520820000|2021-03-23 17:33:40|147849.9|147759.9|147841|147751|147850.1|147760.1|147831.4|147741.4|30
1616520830000|2021-03-23 17:33:50|147843|147753|147850.5|147760.5|147850.5|147760.5|147841.1|147751.1|34
1616520840000|2021-03-23 17:34:00|147849.4|147759.4|147846.1|147756.1|147849.4|147759.4|147837.5|147747.5|36
1616520850000|2021-03-23 17:34:10|147844.9|147754.9|147846.5|147756.5|147848|147758|147830.5|147740.5|34
1616520860000|2021-03-23 17:34:20|147847.2|147757.2|147855.1|147765.1|147855.7|147765.7|147846.1|147756.1|36
1616520870000|2021-03-23 17:34:30|147853.8|147763.8|147847.1|147757.1|147859.1|147769.1|147847.1|147757.1|37
1616520880000|2021-03-23 17:34:40|147849.4|147759.4|147865.6|147775.6|147867.7|147777.7|147847.5|147757.5|23
1616520890000|2021-03-23 17:34:50|147865.9|147775.9|147870.5|147780.5|147870.5|147780.5|147865.9|147775.9|16
1616520900000|2021-03-23 17:35:00|147870.9|147780.9|147867.7|147777.7|147871.1|147781.1|147866.9|147776.9|13
1616520910000|2021-03-23 17:35:10|147868.1|147778.1|147871.5|147781.5|147873.3|147783.3|147867.4|147777.4|20
1616520920000|2021-03-23 17:35:20|147869.5|147779.5|147868.1|147778.1|147871|147781|147864.3|147774.3|20
1616520930000|2021-03-23 17:35:30|147870.1|147780.1|147910.1|147820.1|147911.4|147821.4|147870.1|147780.1|23
1616520940000|2021-03-23 17:35:40|147917.8|147827.8|147923.5|147833.5|147923.6|147833.6|147903.2|147813.2|34
1616520950000|2021-03-23 17:35:50|147923.7|147833.7|147934.7|147844.7|147941.2|147851.2|147918.2|147828.2|39
1616520960000|2021-03-23 17:36:00|147935.5|147845.5|147897.2|147807.2|147937.2|147847.2|147896.6|147806.6|34
1616520970000|2021-03-23 17:36:10|147896|147806|147879|147789|147902.7|147812.7|147874.6|147784.6|37
1616520980000|2021-03-23 17:36:20|147878.6|147788.6|147886.3|147796.3|147887|147797|147875.8|147785.8|38
1616520990000|2021-03-23 17:36:30|147886.4|147796.4|147883.8|147793.8|147886.4|147796.4|147883|147793|37
1616521000000|2021-03-23 17:36:40|147883.9|147793.9|147882|147792|147888.9|147798.9|147880.5|147790.5|36
1616521010000|2021-03-23 17:36:50|147881.9|147791.9|147828.4|147738.4|147888.3|147798.3|147822.3|147732.3|32
1616521020000|2021-03-23 17:37:00|147826.8|147736.8|147823.7|147733.7|147830.9|147740.9|147823|147733|26
1616521030000|2021-03-23 17:37:10|147823.6|147733.6|147830.5|147740.5|147830.8|147740.8|147821.8|147731.8|23
1616521040000|2021-03-23 17:37:20|147830.1|147740.1|147796.6|147706.6|147830.1|147740.1|147796.6|147706.6|29
1616521050000|2021-03-23 17:37:30|147797.1|147707.1|147827.4|147737.4|147827.4|147737.4|147796.5|147706.5|29
1616521060000|2021-03-23 17:37:40|147825|147735|147830.4|147740.4|147844.8|147754.8|147824.7|147734.7|32
1616521070000|2021-03-23 17:37:50|147830.7|147740.7|147831.3|147741.3|147839.4|147749.4|147829.6|147739.6|27
1616521080000|2021-03-23 17:38:00|147832.2|147742.2|147830|147740|147837.8|147747.8|147829.6|147739.6|31
1616521090000|2021-03-23 17:38:10|147829.9|147739.9|147828.4|147738.4|147832.8|147742.8|147827.9|147737.9|19
1616521100000|2021-03-23 17:38:20|147828.3|147738.3|147832.1|147742.1|147832.1|147742.1|147816.3|147726.3|24
1616521110000|2021-03-23 17:38:30|147833.2|147743.2|147856.1|147766.1|147856.2|147766.2|147831|147741|34
1616521120000|2021-03-23 17:38:40|147849.8|147759.8|147842.8|147752.8|147859.6|147769.6|147837.6|147747.6|33
1616521130000|2021-03-23 17:38:50|147841.3|147751.3|147831.8|147741.8|147844.9|147754.9|147831.8|147741.8|34
1616521140000|2021-03-23 17:39:00|147831.5|147741.5|147837.9|147747.9|147839.4|147749.4|147828.8|147738.8|16
1616521150000|2021-03-23 17:39:10|147830.5|147740.5|147825.2|147735.2|147838.1|147748.1|147825.2|147735.2|16
1616521160000|2021-03-23 17:39:20|147830.4|147740.4|147826.3|147736.3|147833.8|147743.8|147818.7|147728.7|31
1616521170000|2021-03-23 17:39:30|147826.1|147736.1|147832.7|147742.7|147834.2|147744.2|147821.4|147731.4|34
1616521180000|2021-03-23 17:39:40|147837.8|147747.8|147847|147757|147849.3|147759.3|147823.4|147733.4|32
1616521190000|2021-03-23 17:39:50|147850.5|147760.5|147853.2|147763.2|147861.6|147771.6|147839|147749|37
1616521200000|2021-03-23 17:40:00|147861.2|147771.2|147882.7|147792.7|147883.9|147793.9|147861.2|147771.2|20
1616521210000|2021-03-23 17:40:10|147875.5|147785.5|147890.9|147800.9|147900|147810|147875.5|147785.5|25
1616521220000|2021-03-23 17:40:20|147889|147799|147890.3|147800.3|147895.1|147805.1|147888.9|147798.9|31
1616521230000|2021-03-23 17:40:30|147890.1|147800.1|147901.6|147811.6|147910.1|147820.1|147889.5|147799.5|37
1616521240000|2021-03-23 17:40:40|147903|147813|147884.1|147794.1|147905.5|147815.5|147882.2|147792.2|32
1616521250000|2021-03-23 17:40:50|147882.3|147792.3|147906.2|147816.2|147906.2|147816.2|147882.2|147792.2|26
1616521260000|2021-03-23 17:41:00|147909.7|147819.7|147930.5|147840.5|147931.3|147841.3|147909.7|147819.7|33
1616521270000|2021-03-23 17:41:10|147930.7|147840.7|147927.2|147837.2|147934.7|147844.7|147922.7|147832.7|28
1616521280000|2021-03-23 17:41:20|147926.7|147836.7|147932.9|147842.9|147936.4|147846.4|147920.1|147830.1|25
1616521290000|2021-03-23 17:41:30|147932.1|147842.1|147931.8|147841.8|147934.3|147844.3|147929.7|147839.7|25
1616521300000|2021-03-23 17:41:40|147931.2|147841.2|147939.7|147849.7|147939.7|147849.7|147931.2|147841.2|29
1616521310000|2021-03-23 17:41:50|147934.6|147844.6|147919.8|147829.8|147939.7|147849.7|147919.7|147829.7|32
1616521320000|2021-03-23 17:42:00|147909.3|147819.3|147907.1|147817.1|147914.1|147824.1|147902.9|147812.9|36
1616521330000|2021-03-23 17:42:10|147907.3|147817.3|147908.5|147818.5|147912.7|147822.7|147902.6|147812.6|28
1616521340000|2021-03-23 17:42:20|147908.9|147818.9|147905|147815|147911.6|147821.6|147899.1|147809.1|28
1616521350000|2021-03-23 17:42:30|147900|147810|147892.1|147802.1|147919.6|147829.6|147888.4|147798.4|31
1616521360000|2021-03-23 17:42:40|147892.3|147802.3|147892.3|147802.3|147893.9|147803.9|147892.2|147802.2|11
1616521370000|2021-03-23 17:42:50|147893|147803|147894.9|147804.9|147898.2|147808.2|147885.2|147795.2|19
1616521380000|2021-03-23 17:43:00|147898.9|147808.9|147906|147816|147908.9|147818.9|147893.7|147803.7|29
1616521390000|2021-03-23 17:43:10|147906.3|147816.3|147895.2|147805.2|147910.7|147820.7|147895.2|147805.2|29
1616521400000|2021-03-23 17:43:20|147907.6|147817.6|147907.7|147817.7|147908.2|147818.2|147891.6|147801.6|33
1616521410000|2021-03-23 17:43:30|147905.7|147815.7|147887.8|147797.8|147907.9|147817.9|147884|147794|38
1616521420000|2021-03-23 17:43:40|147879.3|147789.3|147881.7|147791.7|147897.6|147807.6|147875.6|147785.6|30
1616521430000|2021-03-23 17:43:50|147883.7|147793.7|147884.6|147794.6|147895.1|147805.1|147883.7|147793.7|19
1616521440000|2021-03-23 17:44:00|147884.7|147794.7|147877|147787|147884.7|147794.7|147872.8|147782.8|23
1616521450000|2021-03-23 17:44:10|147882.5|147792.5|147883|147793|147884.1|147794.1|147875.6|147785.6|24
1616521460000|2021-03-23 17:44:20|147884.2|147794.2|147881.9|147791.9|147888.6|147798.6|147869.8|147779.8|29
1616521470000|2021-03-23 17:44:30|147892.2|147802.2|147891.4|147801.4|147898|147808|147881.2|147791.2|28
1616521480000|2021-03-23 17:44:40|147893.2|147803.2|147882.3|147792.3|147893.2|147803.2|147877.3|147787.3|27
1616521490000|2021-03-23 17:44:50|147881.7|147791.7|147876.4|147786.4|147890.6|147800.6|147876.1|147786.1|24
1616521500000|2021-03-23 17:45:00|147874.9|147784.9|147884.7|147794.7|147890.8|147800.8|147874.9|147784.9|31
1616521510000|2021-03-23 17:45:10|147884.4|147794.4|147881.4|147791.4|147891.4|147801.4|147878.6|147788.6|35
1616521520000|2021-03-23 17:45:20|147879|147789|147883.9|147793.9|147888.3|147798.3|147875|147785|28
1616521530000|2021-03-23 17:45:30|147876.6|147786.6|147894.5|147804.5|147896.6|147806.6|147876.6|147786.6|32
1616521540000|2021-03-23 17:45:40|147895.3|147805.3|147897.6|147807.6|147898.1|147808.1|147888.7|147798.7|29
1616521550000|2021-03-23 17:45:50|147898.7|147808.7|147895|147805|147901.2|147811.2|147893.1|147803.1|31
1616521560000|2021-03-23 17:46:00|147894.9|147804.9|147888.7|147798.7|147896.2|147806.2|147871.8|147781.8|39
1616521570000|2021-03-23 17:46:10|147881.8|147791.8|147883.5|147793.5|147891.3|147801.3|147875.1|147785.1|36
1616521580000|2021-03-23 17:46:20|147883.7|147793.7|147889.9|147799.9|147890.7|147800.7|147877.7|147787.7|30
1616521590000|2021-03-23 17:46:30|147888.2|147798.2|147888.5|147798.5|147892.1|147802.1|147873.7|147783.7|24
1616521600000|2021-03-23 17:46:40|147890.7|147800.7|147894.7|147804.7|147898.5|147808.5|147880.4|147790.4|27
1616521610000|2021-03-23 17:46:50|147893.8|147803.8|147893.1|147803.1|147895.8|147805.8|147886.4|147796.4|22
1616521620000|2021-03-23 17:47:00|147892.9|147802.9|147890.6|147800.6|147898.7|147808.7|147882.7|147792.7|30
1616521630000|2021-03-23 17:47:10|147891.9|147801.9|147883|147793|147892.1|147802.1|147876.4|147786.4|26
1616521640000|2021-03-23 17:47:20|147881.7|147791.7|147892.2|147802.2|147895.5|147805.5|147878.5|147788.5|33
1616521650000|2021-03-23 17:47:30|147888.4|147798.4|147881.6|147791.6|147899.8|147809.8|147871.8|147781.8|35
1616521660000|2021-03-23 17:47:40|147882.8|147792.8|147847.4|147757.4|147886.5|147796.5|147834.4|147744.4|36
1616521670000|2021-03-23 17:47:50|147846.5|147756.5|147835.7|147745.7|147851.2|147761.2|147834.1|147744.1|27
1616521680000|2021-03-23 17:48:00|147835|147745|147831.9|147741.9|147837.9|147747.9|147830.1|147740.1|30
1616521690000|2021-03-23 17:48:10|147833|147743|147874.4|147784.4|147880.2|147790.2|147832.6|147742.6|23
1616521700000|2021-03-23 17:48:20|147872.9|147782.9|147876.4|147786.4|147878.7|147788.7|147872.9|147782.9|31
1616521710000|2021-03-23 17:48:30|147876.6|147786.6|147792.5|147702.5|147876.6|147786.6|147787.1|147697.1|39
1616521720000|2021-03-23 17:48:40|147793.4|147703.4|147778.6|147688.6|147798.8|147708.8|147775.2|147685.2|34
1616521730000|2021-03-23 17:48:50|147775.9|147685.9|147786.8|147696.8|147792.4|147702.4|147760.4|147670.4|30
1616521740000|2021-03-23 17:49:00|147786.7|147696.7|147780.9|147690.9|147788.2|147698.2|147779.3|147689.3|20
1616521750000|2021-03-23 17:49:10|147782.1|147692.1|147778.9|147688.9|147782.1|147692.1|147776.1|147686.1|24
1616521760000|2021-03-23 17:49:20|147778.8|147688.8|147756|147666|147780.1|147690.1|147756|147666|27
1616521770000|2021-03-23 17:49:30|147754.9|147664.9|147777.6|147687.6|147779|147689|147753.4|147663.4|40
1616521780000|2021-03-23 17:49:40|147778|147688|147765.4|147675.4|147778.5|147688.5|147762.8|147672.8|27
1616521790000|2021-03-23 17:49:50|147765.1|147675.1|147762.4|147672.4|147768|147678|147760.3|147670.3|22
1616521800000|2021-03-23 17:50:00|147761.7|147671.7|147786.8|147696.8|147794.8|147704.8|147761.7|147671.7|31
1616521810000|2021-03-23 17:50:10|147787.8|147697.8|147789.3|147699.3|147791.5|147701.5|147784.2|147694.2|32
1616521820000|2021-03-23 17:50:20|147788.9|147698.9|147786.1|147696.1|147793|147703|147786.1|147696.1|27
1616521830000|2021-03-23 17:50:30|147785.1|147695.1|147755|147665|147802.8|147712.8|147752|147662|35
1616521840000|2021-03-23 17:50:40|147756.7|147666.7|147755.8|147665.8|147758.5|147668.5|147752.7|147662.7|23
1616521850000|2021-03-23 17:50:50|147755.2|147665.2|147727.4|147637.4|147768.2|147678.2|147713.9|147623.9|30
1616521860000|2021-03-23 17:51:00|147725.4|147635.4|147723.7|147633.7|147726|147636|147702.6|147612.6|38
1616521870000|2021-03-23 17:51:10|147727.3|147637.3|147724.4|147634.4|147728.6|147638.6|147724.4|147634.4|33
1616521880000|2021-03-23 17:51:20|147721.6|147631.6|147718.7|147628.7|147722.1|147632.1|147713.5|147623.5|20
1616521890000|2021-03-23 17:51:30|147717.5|147627.5|147719.8|147629.8|147720.3|147630.3|147717.1|147627.1|19
1616521900000|2021-03-23 17:51:40|147719|147629|147718.2|147628.2|147720.1|147630.1|147717.9|147627.9|9
1616521910000|2021-03-23 17:51:50|147718.6|147628.6|147736.9|147646.9|147738.7|147648.7|147714.8|147624.8|24
1616521920000|2021-03-23 17:52:00|147737|147647|147701.4|147611.4|147737|147647|147699.7|147609.7|31
1616521930000|2021-03-23 17:52:10|147698.9|147608.9|147706.5|147616.5|147712.9|147622.9|147693.8|147603.8|35
1616521940000|2021-03-23 17:52:20|147707.9|147617.9|147700|147610|147708|147618|147692.3|147602.3|32
1616521950000|2021-03-23 17:52:30|147699.9|147609.9|147711.2|147621.2|147715.4|147625.4|147699.9|147609.9|30
1616521960000|2021-03-23 17:52:40|147712|147622|147696.9|147606.9|147712|147622|147695.7|147605.7|29
1616521970000|2021-03-23 17:52:50|147696|147606|147679.7|147589.7|147702.7|147612.7|147672.3|147582.3|24
1616521980000|2021-03-23 17:53:00|147673.4|147583.4|147685.4|147595.4|147690.4|147600.4|147673.4|147583.4|29
1616521990000|2021-03-23 17:53:10|147685.2|147595.2|147675|147585|147693.9|147603.9|147675|147585|30
1616522000000|2021-03-23 17:53:20|147673.6|147583.6|147678.3|147588.3|147688|147598|147673|147583|38
1616522010000|2021-03-23 17:53:30|147680.4|147590.4|147693.9|147603.9|147711.2|147621.2|147680.4|147590.4|33
1616522020000|2021-03-23 17:53:40|147694.1|147604.1|147670.4|147580.4|147695.6|147605.6|147670.2|147580.2|31
1616522030000|2021-03-23 17:53:50|147670.6|147580.6|147684.4|147594.4|147684.4|147594.4|147663.4|147573.4|24
1616522040000|2021-03-23 17:54:00|147690|147600|147663.9|147573.9|147690|147600|147661.7|147571.7|32
1616522050000|2021-03-23 17:54:10|147664.5|147574.5|147668.9|147578.9|147669.2|147579.2|147662.9|147572.9|25
1616522060000|2021-03-23 17:54:20|147662.2|147572.2|147686.1|147596.1|147686.1|147596.1|147662.2|147572.2|33
1616522070000|2021-03-23 17:54:30|147688.3|147598.3|147687.5|147597.5|147688.3|147598.3|147676.2|147586.2|26
1616522080000|2021-03-23 17:54:40|147682.3|147592.3|147687.4|147597.4|147696.7|147606.7|147679.5|147589.5|34
1616522090000|2021-03-23 17:54:50|147687.2|147597.2|147676.5|147586.5|147688|147598|147665.5|147575.5|22
1616522100000|2021-03-23 17:55:00|147676.2|147586.2|147664.7|147574.7|147679.4|147589.4|147657.9|147567.9|25
1616522110000|2021-03-23 17:55:10|147665.5|147575.5|147680.8|147590.8|147686.7|147596.7|147658.9|147568.9|29
1616522120000|2021-03-23 17:55:20|147676|147586|147679.2|147589.2|147691.4|147601.4|147676|147586|16
1616522130000|2021-03-23 17:55:30|147678.9|147588.9|147671|147581|147678.9|147588.9|147670.5|147580.5|23
1616522140000|2021-03-23 17:55:40|147671.9|147581.9|147672|147582|147677.3|147587.3|147662.8|147572.8|25
1616522150000|2021-03-23 17:55:50|147669.3|147579.3|147664.5|147574.5|147669.3|147579.3|147647.4|147557.4|39
1616522160000|2021-03-23 17:56:00|147664.9|147574.9|147669.5|147579.5|147669.5|147579.5|147655.9|147565.9|36
1616522170000|2021-03-23 17:56:10|147670.1|147580.1|147663.3|147573.3|147687.2|147597.2|147663.3|147573.3|33
1616522180000|2021-03-23 17:56:20|147666.1|147576.1|147737.6|147647.6|147760.6|147654.1|147662|147572|34
1616522190000|2021-03-23 17:56:30|147735.7|147645.7|147733.7|147643.7|147739.5|147649.5|147731.5|147641.5|20
1616522200000|2021-03-23 17:56:40|147733.1|147643.1|147733.4|147643.4|147736|147646|147732.1|147642.1|17
1616522210000|2021-03-23 17:56:50|147733.6|147643.6|147772|147682|147772|147682|147733.6|147643.6|36
1616522220000|2021-03-23 17:57:00|147772.4|147682.4|147821.6|147731.6|147846.8|147735|147764.9|147674.9|36
1616522230000|2021-03-23 17:57:10|147818.1|147728.1|147823.3|147733.3|147826|147736|147814.6|147724.6|35
1616522240000|2021-03-23 17:57:20|147823.1|147733.1|147844.5|147754.5|147844.5|147754.5|147818.6|147728.6|33
1616522250000|2021-03-23 17:57:30|147846.5|147756.5|147845|147755|147855.4|147765.4|147843.5|147753.5|33
1616522260000|2021-03-23 17:57:40|147847.3|147757.3|147848.3|147758.3|147850.9|147760.9|147844.6|147754.6|14
1616522270000|2021-03-23 17:57:50|147833.4|147743.4|147860.2|147770.2|147868.1|147778.1|147833.4|147743.4|24
1616522280000|2021-03-23 17:58:00|147860.7|147770.7|147859.8|147769.8|147860.9|147770.9|147855.9|147765.9|21
1616522290000|2021-03-23 17:58:10|147859.6|147769.6|147867.8|147777.8|147867.8|147777.8|147859.6|147769.6|20
1616522300000|2021-03-23 17:58:20|147866.9|147776.9|147899.8|147809.8|147914.8|147824.8|147866.6|147776.6|27
1616522310000|2021-03-23 17:58:30|147913.4|147823.4|147922.1|147832.1|147922.6|147832.6|147913.4|147823.4|29
1616522320000|2021-03-23 17:58:40|147923|147833|147919.2|147829.2|147950.5|147860.5|147916.5|147826.5|36
1616522330000|2021-03-23 17:58:50|147916.3|147826.3|147905.5|147815.5|147941.4|147851.4|147899.9|147809.9|38
1616522340000|2021-03-23 17:59:00|147903.7|147813.7|147897.9|147807.9|147916.2|147826.2|147895.8|147805.8|29
1616522350000|2021-03-23 17:59:10|147897.6|147807.6|147895|147805|147904.4|147814.4|147894.5|147804.5|28
1616522360000|2021-03-23 17:59:20|147893.3|147803.3|147851.4|147761.4|147893.3|147803.3|147851.4|147761.4|25
1616522370000|2021-03-23 17:59:30|147852|147762|147855.6|147765.6|147864|147774|147852|147762|24
1616522380000|2021-03-23 17:59:40|147832|147742|147829.3|147739.3|147833|147743|147825.2|147735.2|35
1616522390000|2021-03-23 17:59:50|147830.3|147740.3|147822.4|147732.4|147832.2|147742.2|147819.2|147729.2|27
1616522400000|2021-03-23 18:00:00|147822.8|147732.8|147825.5|147735.5|147832.6|147742.6|147817.5|147727.5|38
1616522410000|2021-03-23 18:00:10|147836.3|147746.3|147854|147764|147855.9|147765.9|147836.3|147746.3|34
1616522420000|2021-03-23 18:00:20|147854.5|147764.5|147857.7|147767.7|147857.7|147767.7|147853.9|147763.9|22
1616522430000|2021-03-23 18:00:30|147857.4|147767.4|147869|147779|147869.7|147779.7|147857.4|147767.4|27
1616522440000|2021-03-23 18:00:40|147868.4|147778.4|147865.2|147775.2|147870.2|147780.2|147860.3|147770.3|24
1616522450000|2021-03-23 18:00:50|147864.3|147774.3|147865.2|147775.2|147865.6|147775.6|147863.4|147773.4|16
1616522460000|2021-03-23 18:01:00|147865.8|147775.8|147870.2|147780.2|147876.8|147786.8|147865.1|147775.1|28
1616522470000|2021-03-23 18:01:10|147871|147781|147881.5|147791.5|147881.5|147791.5|147869.2|147779.2|29
1616522480000|2021-03-23 18:01:20|147879.3|147789.3|147863.6|147773.6|147880.6|147790.6|147860|147770|33
1616522490000|2021-03-23 18:01:30|147861.6|147771.6|147866.8|147776.8|147870.8|147780.8|147861.1|147771.1|39
1616522500000|2021-03-23 18:01:40|147867.2|147777.2|147875.5|147785.5|147875.5|147785.5|147866.9|147776.9|35
1616522510000|2021-03-23 18:01:50|147876.3|147786.3|147874.4|147784.4|147880.5|147790.5|147871.8|147781.8|29
1616522520000|2021-03-23 18:02:00|147876.3|147786.3|147874.8|147784.8|147877.3|147787.3|147871|147781|22
1616522530000|2021-03-23 18:02:10|147875.6|147785.6|147877.4|147787.4|147879.6|147789.6|147865.1|147775.1|25
1616522540000|2021-03-23 18:02:20|147878|147788|147870.2|147780.2|147878.9|147788.9|147864.2|147774.2|18
1616522550000|2021-03-23 18:02:30|147869.3|147779.3|147875.9|147785.9|147875.9|147785.9|147866.8|147776.8|19
1616522560000|2021-03-23 18:02:40|147877.1|147787.1|147874.4|147784.4|147877.1|147787.1|147867.9|147777.9|27
1616522570000|2021-03-23 18:02:50|147874.1|147784.1|147916.1|147826.1|147916.1|147826.1|147858.7|147768.7|32
1616522580000|2021-03-23 18:03:00|147914|147824|147931.7|147841.7|147932.1|147842.1|147910.2|147820.2|32
1616522590000|2021-03-23 18:03:10|147931.2|147841.2|147898.8|147808.8|147934.5|147844.5|147892.5|147802.5|34
1616522600000|2021-03-23 18:03:20|147901.2|147811.2|147898.8|147808.8|147903|147813|147897.1|147807.1|24
1616522610000|2021-03-23 18:03:30|147892.7|147802.7|147898.6|147808.6|147901|147811|147892.7|147802.7|15
1616522620000|2021-03-23 18:03:40|147897|147807|147881.9|147791.9|147897.8|147807.8|147879.1|147789.1|22
1616522630000|2021-03-23 18:03:50|147881.1|147791.1|147878.1|147788.1|147885|147795|147877.8|147787.8|24
1616522640000|2021-03-23 18:04:00|147880|147790|147882.9|147792.9|147888.4|147798.4|147879.3|147789.3|18
1616522650000|2021-03-23 18:04:10|147882.2|147792.2|147887.4|147797.4|147888.4|147798.4|147882.2|147792.2|19
1616522660000|2021-03-23 18:04:20|147887.1|147797.1|147892.6|147802.6|147893.2|147803.2|147885.2|147795.2|21
1616522670000|2021-03-23 18:04:30|147892.7|147802.7|147890.4|147800.4|147901.9|147811.9|147887.3|147797.3|37
1616522680000|2021-03-23 18:04:40|147891.1|147801.1|147911|147821|147917.5|147827.5|147891.1|147801.1|36
1616522690000|2021-03-23 18:04:50|147909.8|147819.8|147913.9|147823.9|147918.3|147828.3|147909.8|147819.8|24
1616522700000|2021-03-23 18:05:00|147913.7|147823.7|147914|147824|147914.3|147824.3|147912.3|147822.3|22
1616522710000|2021-03-23 18:05:10|147913.6|147823.6|147913.9|147823.9|147915.1|147825.1|147913|147823|14
1616522720000|2021-03-23 18:05:20|147914.6|147824.6|147918.9|147828.9|147921.7|147831.7|147913.6|147823.6|33
1616522730000|2021-03-23 18:05:30|147921.9|147831.9|147914.9|147824.9|147923.3|147833.3|147914.6|147824.6|25
1616522740000|2021-03-23 18:05:40|147915.3|147825.3|147921.3|147831.3|147921.3|147831.3|147908.2|147818.2|27
1616522750000|2021-03-23 18:05:50|147919.4|147829.4|147915.8|147825.8|147924.3|147834.3|147915.6|147825.6|29
1616522760000|2021-03-23 18:06:00|147919|147829|147918.3|147828.3|147922.9|147832.9|147912.3|147822.3|34
1616522770000|2021-03-23 18:06:10|147922.1|147832.1|147921.5|147831.5|147922.3|147832.3|147914.3|147824.3|34
1616522780000|2021-03-23 18:06:20|147916|147826|147911.4|147821.4|147917.3|147827.3|147911.2|147821.2|30
1616522790000|2021-03-23 18:06:30|147910.2|147820.2|147910.2|147820.2|147911.7|147821.7|147906.3|147816.3|14
1616522800000|2021-03-23 18:06:40|147909.9|147819.9|147891.6|147801.6|147912.1|147822.1|147878.9|147788.9|33
1616522810000|2021-03-23 18:06:50|147884|147794|147882.7|147792.7|147889.2|147799.2|147875.4|147785.4|33
1616522820000|2021-03-23 18:07:00|147883.4|147793.4|147884.4|147794.4|147887.6|147797.6|147878.7|147788.7|18
1616522830000|2021-03-23 18:07:10|147883.5|147793.5|147873.8|147783.8|147883.8|147793.8|147871.4|147781.4|20
1616522840000|2021-03-23 18:07:20|147866.2|147776.2|147880.1|147790.1|147881.6|147791.6|147865.6|147775.6|22
1616522850000|2021-03-23 18:07:30|147880.4|147790.4|147880|147790|147882.2|147792.2|147878.6|147788.6|14
1616522860000|2021-03-23 18:07:40|147880.3|147790.3|147882.1|147792.1|147884.4|147794.4|147878.9|147788.9|21
1616522870000|2021-03-23 18:07:50|147880.3|147790.3|147874|147784|147882.5|147792.5|147874|147784|8
1616522880000|2021-03-23 18:08:00|147881.2|147791.2|147878.2|147788.2|147892.2|147802.2|147877.7|147787.7|22
1616522890000|2021-03-23 18:08:10|147881.4|147791.4|147883.5|147793.5|147884.6|147794.6|147866.8|147776.8|15
1616522900000|2021-03-23 18:08:20|147880.7|147790.7|147859.5|147769.5|147893|147803|147853.5|147763.5|26
1616522910000|2021-03-23 18:08:30|147861.2|147771.2|147882.8|147792.8|147884.3|147794.3|147859|147769|19
1616522920000|2021-03-23 18:08:40|147884.2|147794.2|147832.3|147742.3|147884.2|147794.2|147814.3|147724.3|35
1616522930000|2021-03-23 18:08:50|147830.3|147740.3|147822.3|147732.3|147832.8|147742.8|147820.6|147730.6|24
1616522940000|2021-03-23 18:09:00|147821.4|147731.4|147837.3|147747.3|147842.4|147752.4|147820.5|147730.5|24
1616522950000|2021-03-23 18:09:10|147838.9|147748.9|147838.7|147748.7|147840.2|147750.2|147837.6|147747.6|31
1616522960000|2021-03-23 18:09:20|147838|147748|147833.5|147743.5|147840.1|147750.1|147833.4|147743.4|25
1616522970000|2021-03-23 18:09:30|147833.4|147743.4|147819.1|147729.1|147833.4|147743.4|147817.5|147727.5|31
1616522980000|2021-03-23 18:09:40|147816.4|147726.4|147823.2|147733.2|147824.5|147734.5|147816.4|147726.4|25
1616522990000|2021-03-23 18:09:50|147823.3|147733.3|147821.6|147731.6|147829.5|147739.5|147821.3|147731.3|19
1616523000000|2021-03-23 18:10:00|147820.9|147730.9|147844.3|147754.3|147846.9|147756.9|147820.1|147730.1|27
1616523010000|2021-03-23 18:10:10|147844.7|147754.7|147845|147755|147848|147758|147842.2|147752.2|27
1616523020000|2021-03-23 18:10:20|147843.8|147753.8|147843.7|147753.7|147854.6|147764.6|147843.2|147753.2|29
1616523030000|2021-03-23 18:10:30|147843.9|147753.9|147812.3|147722.3|147844.3|147754.3|147811.8|147721.8|32
1616523040000|2021-03-23 18:10:40|147815|147725|147816.7|147726.7|147817.5|147727.5|147813.8|147723.8|18
1616523050000|2021-03-23 18:10:50|147816|147726|147833.9|147743.9|147835.2|147745.2|147813.3|147723.3|17
1616523060000|2021-03-23 18:11:00|147834.9|147744.9|147835|147745|147835.4|147745.4|147830|147740|19
1616523070000|2021-03-23 18:11:10|147834.1|147744.1|147835.1|147745.1|147836.6|147746.6|147834.1|147744.1|10
1616523080000|2021-03-23 18:11:20|147835.3|147745.3|147840.1|147750.1|147840.1|147750.1|147830.5|147740.5|8
1616523090000|2021-03-23 18:11:30|147839.8|147749.8|147842.1|147752.1|147843.2|147753.2|147834|147744|25
1616523100000|2021-03-23 18:11:40|147842.3|147752.3|147841.6|147751.6|147842.3|147752.3|147839.1|147749.1|15
1616523110000|2021-03-23 18:11:50|147841.7|147751.7|147841.5|147751.5|147843.4|147753.4|147841|147751|16
1616523120000|2021-03-23 18:12:00|147841|147751|147871.2|147781.2|147871.5|147781.5|147840.8|147750.8|30
1616523130000|2021-03-23 18:12:10|147868.5|147778.5|147853.4|147763.4|147891.5|147801.5|147843.4|147753.4|38
1616523140000|2021-03-23 18:12:20|147851.8|147761.8|147851.3|147761.3|147855.7|147765.7|147850.3|147760.3|21
1616523150000|2021-03-23 18:12:30|147849.4|147759.4|147851.7|147761.7|147852.7|147762.7|147849.1|147759.1|15
1616523160000|2021-03-23 18:12:40|147852|147762|147850.1|147760.1|147852.8|147762.8|147848.7|147758.7|12
1616523170000|2021-03-23 18:12:50|147849.9|147759.9|147831.7|147741.7|147850.1|147760.1|147828|147738|22
1616523180000|2021-03-23 18:13:00|147833.6|147743.6|147824.7|147734.7|147836.4|147746.4|147823.8|147733.8|21
1616523190000|2021-03-23 18:13:10|147825|147735|147825.6|147735.6|147826.9|147736.9|147822.4|147732.4|19
1616523200000|2021-03-23 18:13:20|147825.9|147735.9|147840.3|147750.3|147845.2|147755.2|147821.9|147731.9|33
1616523210000|2021-03-23 18:13:30|147840.5|147750.5|147854.2|147764.2|147858.4|147768.4|147840.2|147750.2|28
1616523220000|2021-03-23 18:13:40|147853.7|147763.7|147843.7|147753.7|147855.4|147765.4|147841.9|147751.9|31
1616523230000|2021-03-23 18:13:50|147841|147751|147844.3|147754.3|147846.5|147756.5|147841|147751|24
1616523240000|2021-03-23 18:14:00|147841.7|147751.7|147843.9|147753.9|147845.1|147755.1|147836.9|147746.9|23
1616523250000|2021-03-23 18:14:10|147844.7|147754.7|147843.4|147753.4|147846.4|147756.4|147842.8|147752.8|18
1616523260000|2021-03-23 18:14:20|147843.2|147753.2|147844.2|147754.2|147846.4|147756.4|147837.3|147747.3|15
1616523270000|2021-03-23 18:14:30|147844.1|147754.1|147881.2|147791.2|147884.3|147794.3|147844.1|147754.1|33
1616523280000|2021-03-23 18:14:40|147881.9|147791.9|147892.9|147802.9|147902.5|147812.5|147877.9|147787.9|28
1616523290000|2021-03-23 18:14:50|147888.1|147798.1|147882|147792|147888.1|147798.1|147879.3|147789.3|13
1616523300000|2021-03-23 18:15:00|147880.7|147790.7|147881.3|147791.3|147899|147809|147879.7|147789.7|31
1616523310000|2021-03-23 18:15:10|147888.2|147798.2|147892.7|147802.7|147893.3|147803.3|147877.5|147787.5|26
1616523320000|2021-03-23 18:15:20|147892.5|147802.5|147880.7|147790.7|147898.8|147808.8|147880.7|147790.7|22
1616523330000|2021-03-23 18:15:30|147881|147791|147872.9|147782.9|147882.9|147792.9|147872.9|147782.9|18
1616523340000|2021-03-23 18:15:40|147875.3|147785.3|147884.2|147794.2|147887|147797|147872.4|147782.4|29
1616523350000|2021-03-23 18:15:50|147883.7|147793.7|147886.2|147796.2|147888.6|147798.6|147883.7|147793.7|27
1616523360000|2021-03-23 18:16:00|147883.9|147793.9|147890.5|147800.5|147902.1|147812.1|147883.9|147793.9|36
1616523370000|2021-03-23 18:16:10|147891.7|147801.7|147936.2|147846.2|147941.1|147851.1|147874.7|147784.7|24
1616523380000|2021-03-23 18:16:20|147942.7|147852.7|147928.6|147838.6|147952.9|147862.9|147928.6|147838.6|27
1616523390000|2021-03-23 18:16:30|147928.4|147838.4|147923.4|147833.4|147929.3|147839.3|147919|147829|23
1616523400000|2021-03-23 18:16:40|147923.6|147833.6|147937.3|147847.3|147937.3|147847.3|147921.9|147831.9|17
1616523410000|2021-03-23 18:16:50|147936.9|147846.9|147938.3|147848.3|147940.6|147850.6|147932.9|147842.9|11
1616523420000|2021-03-23 18:17:00|147936.2|147846.2|147905.1|147815.1|147943.7|147853.7|147893.4|147803.4|36
1616523430000|2021-03-23 18:17:10|147902.5|147812.5|147894.6|147804.6|147911.6|147821.6|147893.4|147803.4|37
1616523440000|2021-03-23 18:17:20|147896|147806|147894.1|147804.1|147907.6|147817.6|147891.6|147801.6|36
1616523450000|2021-03-23 18:17:30|147889.1|147799.1|147879.4|147789.4|147889.2|147799.2|147879.4|147789.4|32
1616523460000|2021-03-23 18:17:40|147880.6|147790.6|147889.6|147799.6|147897.4|147807.4|147879.9|147789.9|25
1616523470000|2021-03-23 18:17:50|147890.3|147800.3|147904.6|147814.6|147907.8|147817.8|147888.9|147798.9|39
1616523480000|2021-03-23 18:18:00|147914.8|147824.8|147923.2|147833.2|147923.2|147833.2|147909.6|147819.6|23
1616523490000|2021-03-23 18:18:10|147920|147830|147906.8|147816.8|147921.9|147831.9|147894.1|147804.1|21
1616523500000|2021-03-23 18:18:20|147909|147819|147903.4|147813.4|147909|147819|147895.2|147805.2|24
1616523510000|2021-03-23 18:18:30|147899.9|147809.9|147922.9|147832.9|147922.9|147832.9|147896.5|147806.5|40
1616523520000|2021-03-23 18:18:40|147919|147829|147914.7|147824.7|147919|147829|147910.6|147820.6|22
1616523530000|2021-03-23 18:18:50|147914.9|147824.9|147920.4|147830.4|147921|147831|147914.7|147824.7|27
1616523540000|2021-03-23 18:19:00|147910.5|147820.5|147900.5|147810.5|147910.5|147820.5|147885.4|147795.4|28
1616523550000|2021-03-23 18:19:10|147899.1|147809.1|147916.1|147826.1|147918|147828|147897.1|147807.1|39
1616523560000|2021-03-23 18:19:20|147916.4|147826.4|147916.4|147826.4|147918.5|147828.5|147913.7|147823.7|24
1616523570000|2021-03-23 18:19:30|147915|147825|147915.9|147825.9|147916.4|147826.4|147913.6|147823.6|21
1616523580000|2021-03-23 18:19:40|147914.6|147824.6|147919.7|147829.7|147925.5|147835.5|147914.6|147824.6|23
1616523590000|2021-03-23 18:19:50|147917|147827|147919.5|147829.5|147920.2|147830.2|147916.6|147826.6|17
1616523600000|2021-03-23 18:20:00|147921.4|147831.4|147919.3|147829.3|147921.4|147831.4|147899.9|147809.9|32
1616523610000|2021-03-23 18:20:10|147918.6|147828.6|147907.1|147817.1|147918.6|147828.6|147906.5|147816.5|24
1616523620000|2021-03-23 18:20:20|147908.3|147818.3|147900.9|147810.9|147908.3|147818.3|147887.4|147797.4|36
1616523630000|2021-03-23 18:20:30|147900.1|147810.1|147890.3|147800.3|147901.5|147811.5|147886.1|147796.1|29
1616523640000|2021-03-23 18:20:40|147890.2|147800.2|147901|147811|147905.6|147815.6|147889.2|147799.2|40
1616523650000|2021-03-23 18:20:50|147900.1|147810.1|147900.3|147810.3|147907.7|147817.7|147890.9|147800.9|37
1616523660000|2021-03-23 18:21:00|147898.5|147808.5|147899.2|147809.2|147907.9|147817.9|147897.7|147807.7|33
1616523670000|2021-03-23 18:21:10|147898.9|147808.9|147900.1|147810.1|147900.7|147810.7|147897.9|147807.9|22
1616523680000|2021-03-23 18:21:20|147900|147810|147895.8|147805.8|147906.9|147816.9|147894.3|147804.3|31
1616523690000|2021-03-23 18:21:30|147897.9|147807.9|147891.1|147801.1|147908.7|147818.7|147891.1|147801.1|38
1616523700000|2021-03-23 18:21:40|147890.3|147800.3|147885.2|147795.2|147896.2|147806.2|147881.1|147791.1|24
1616523710000|2021-03-23 18:21:50|147885.6|147795.6|147902.4|147812.4|147909.2|147819.2|147884.8|147794.8|35
1616523720000|2021-03-23 18:22:00|147907.9|147817.9|147913.7|147823.7|147918.9|147828.9|147907|147817|32
1616523730000|2021-03-23 18:22:10|147913.8|147823.8|147916.1|147826.1|147917.6|147827.6|147912.2|147822.2|16
1616523740000|2021-03-23 18:22:20|147915.9|147825.9|147926.2|147836.2|147926.2|147836.2|147884|147794|33
1616523750000|2021-03-23 18:22:30|147931.3|147841.3|147922.6|147832.6|147932.4|147842.4|147922.6|147832.6|23
1616523760000|2021-03-23 18:22:40|147922.5|147832.5|147920.5|147830.5|147933.4|147843.4|147920.5|147830.5|14
1616523770000|2021-03-23 18:22:50|147938.2|147848.2|147952.2|147862.2|147964.5|147874.5|147938.2|147848.2|31
1616523780000|2021-03-23 18:23:00|147951.6|147861.6|147946.7|147856.7|147951.6|147861.6|147946.7|147856.7|20
1616523790000|2021-03-23 18:23:10|147947.1|147857.1|147945.9|147855.9|147947.5|147857.5|147945|147855|17
1616523800000|2021-03-23 18:23:20|147945.8|147855.8|147932.6|147842.6|147947.5|147857.5|147931.2|147841.2|23
1616523810000|2021-03-23 18:23:30|147935.8|147845.8|147938.8|147848.8|147943.2|147853.2|147927.6|147837.6|21
1616523820000|2021-03-23 18:23:40|147938.4|147848.4|147933.4|147843.4|147942.3|147852.3|147931.4|147841.4|16
1616523830000|2021-03-23 18:23:50|147931.6|147841.6|147917.5|147827.5|147931.6|147841.6|147916.4|147826.4|30
1616523840000|2021-03-23 18:24:00|147917.1|147827.1|147930|147840|147930|147840|147917.1|147827.1|20
1616523850000|2021-03-23 18:24:10|147930.5|147840.5|147935.9|147845.9|147935.9|147845.9|147929.2|147839.2|8
1616523860000|2021-03-23 18:24:20|147921.3|147831.3|147932.3|147842.3|147935.3|147845.3|147918.2|147828.2|31
1616523870000|2021-03-23 18:24:30|147930.9|147840.9|147931.3|147841.3|147932.3|147842.3|147928.5|147838.5|21
1616523880000|2021-03-23 18:24:40|147931.8|147841.8|147929.7|147839.7|147931.8|147841.8|147927.5|147837.5|8
1616523890000|2021-03-23 18:24:50|147930|147840|147928.6|147838.6|147930|147840|147928|147838|6
1616523900000|2021-03-23 18:25:00|147929.3|147839.3|147938.3|147848.3|147947.7|147857.7|147929.3|147839.3|28
1616523910000|2021-03-23 18:25:10|147938.1|147848.1|147940.9|147850.9|147949.5|147859.5|147934.9|147844.9|37
1616523920000|2021-03-23 18:25:20|147944.4|147854.4|147952.9|147862.9|147954.2|147864.2|147937.1|147847.1|18
1616523930000|2021-03-23 18:25:30|147951.6|147861.6|147954|147864|147956|147866|147951.5|147861.5|13
1616523940000|2021-03-23 18:25:40|147954.3|147864.3|147934.8|147844.8|147967.4|147877.4|147934.8|147844.8|36
1616523950000|2021-03-23 18:25:50|147937|147847|147937|147847|147941.4|147851.4|147934.9|147844.9|28
1616523960000|2021-03-23 18:26:00|147937.5|147847.5|147942.5|147852.5|147944.4|147854.4|147935.8|147845.8|32
1616523970000|2021-03-23 18:26:10|147941.4|147851.4|147940.5|147850.5|147942.7|147852.7|147939.5|147849.5|22
1616523980000|2021-03-23 18:26:20|147940.4|147850.4|147932.5|147842.5|147946.2|147856.2|147923.8|147833.8|27
1616523990000|2021-03-23 18:26:30|147931.7|147841.7|147928.8|147838.8|147934.8|147844.8|147928.4|147838.4|13
1616524000000|2021-03-23 18:26:40|147930.1|147840.1|147930.2|147840.2|147933.6|147843.6|147928.3|147838.3|7
1616524010000|2021-03-23 18:26:50|147930.3|147840.3|147899.6|147809.6|147930.3|147840.3|147890.4|147800.4|8
1616524020000|2021-03-23 18:27:00|147899.3|147809.3|147907.7|147817.7|147911.1|147821.1|147892.4|147802.4|15
1616524030000|2021-03-23 18:27:10|147902.7|147812.7|147921.3|147831.3|147922.8|147832.8|147900|147810|21
1616524040000|2021-03-23 18:27:20|147920.2|147830.2|147916.7|147826.7|147923.3|147833.3|147910.6|147820.6|20
1616524050000|2021-03-23 18:27:30|147917.2|147827.2|147914.9|147824.9|147921.7|147831.7|147913.2|147823.2|13
1616524060000|2021-03-23 18:27:40|147914.4|147824.4|147908|147818|147921.5|147831.5|147907.7|147817.7|11
1616524070000|2021-03-23 18:27:50|147910|147820|147925.1|147835.1|147928.8|147838.8|147910|147820|21
1616524080000|2021-03-23 18:28:00|147926.7|147836.7|147974.6|147884.6|147975.1|147885.1|147926.7|147836.7|14
1616524090000|2021-03-23 18:28:10|147974.8|147884.8|147907.4|147817.4|147977.6|147887.6|147904.9|147814.9|33
1616524100000|2021-03-23 18:28:20|147901.2|147811.2|147897.6|147807.6|147907.7|147817.7|147881.2|147791.2|29
1616524110000|2021-03-23 18:28:30|147897.2|147807.2|147927.8|147837.8|147927.8|147837.8|147896.5|147806.5|28
1616524120000|2021-03-23 18:28:40|147921.5|147831.5|147922.7|147832.7|147924.2|147834.2|147920.4|147830.4|12
1616524130000|2021-03-23 18:28:50|147923.9|147833.9|147923.4|147833.4|147930.1|147840.1|147922.6|147832.6|10
1616524140000|2021-03-23 18:29:00|147922.4|147832.4|147922.2|147832.2|147924.9|147834.9|147920.6|147830.6|16
1616524150000|2021-03-23 18:29:10|147922.5|147832.5|147942.6|147852.6|147945.1|147855.1|147920|147830|20
1616524160000|2021-03-23 18:29:20|147941.8|147851.8|147940.8|147850.8|147946.3|147856.3|147940.8|147850.8|21
1616524170000|2021-03-23 18:29:30|147940.9|147850.9|147947|147857|147947|147857|147939.8|147849.8|24
1616524180000|2021-03-23 18:29:40|147946.8|147856.8|147948.7|147858.7|147950.5|147860.5|147945.1|147855.1|15
1616524190000|2021-03-23 18:29:50|147947.3|147857.3|147942.6|147852.6|147950.9|147860.9|147942.6|147852.6|23
1616524200000|2021-03-23 18:30:00|147943.5|147853.5|147944.5|147854.5|147945.8|147855.8|147942.3|147852.3|8
1616524210000|2021-03-23 18:30:10|147944|147854|147932.6|147842.6|147955.1|147865.1|147923.7|147833.7|25
1616524220000|2021-03-23 18:30:20|147935|147845|147922.8|147832.8|147935|147845|147919.8|147829.8|39
1616524230000|2021-03-23 18:30:30|147923.6|147833.6|147919.8|147829.8|147930.3|147840.3|147917.9|147827.9|19
1616524240000|2021-03-23 18:30:40|147922.4|147832.4|147916.1|147826.1|147925.6|147835.6|147907.9|147817.9|27
1616524250000|2021-03-23 18:30:50|147915|147825|147943.2|147853.2|147944.4|147854.4|147899.1|147809.1|25
1616524260000|2021-03-23 18:31:00|147944|147854|147941.3|147851.3|147947.2|147857.2|147940.8|147850.8|16
1616524270000|2021-03-23 18:31:10|147942|147852|147933.5|147843.5|147944.5|147854.5|147916.6|147826.6|23
1616524280000|2021-03-23 18:31:20|147933.1|147843.1|147931.8|147841.8|147933.1|147843.1|147930.4|147840.4|17
1616524290000|2021-03-23 18:31:30|147931.2|147841.2|147942.4|147852.4|147943.6|147853.6|147930.5|147840.5|17
1616524300000|2021-03-23 18:31:40|147942.1|147852.1|147939.4|147849.4|147942.5|147852.5|147939.3|147849.3|17
1616524310000|2021-03-23 18:31:50|147940.1|147850.1|147942.7|147852.7|147944.4|147854.4|147933.5|147843.5|12
1616524320000|2021-03-23 18:32:00|147943.3|147853.3|147945.5|147855.5|147950.6|147860.6|147936.7|147846.7|20
1616524330000|2021-03-23 18:32:10|147944.4|147854.4|147945.8|147855.8|147947|147857|147932.1|147842.1|18
1616524340000|2021-03-23 18:32:20|147944.5|147854.5|147994.8|147904.8|147994.8|147904.8|147944.5|147854.5|30
1616524350000|2021-03-23 18:32:30|147992.5|147902.5|147991|147901|147993|147903|147988|147898|21
1616524360000|2021-03-23 18:32:40|147991.3|147901.3|147984.7|147894.7|147991.4|147901.4|147983.7|147893.7|23
1616524370000|2021-03-23 18:32:50|147982.6|147892.6|147988.2|147898.2|147988.2|147898.2|147982.2|147892.2|13
1616524380000|2021-03-23 18:33:00|147987.4|147897.4|147987.5|147897.5|147988.9|147898.9|147986.7|147896.7|20
1616524390000|2021-03-23 18:33:10|147987.6|147897.6|147985.2|147895.2|147988.2|147898.2|147985.2|147895.2|18
1616524400000|2021-03-23 18:33:20|147985.5|147895.5|147985.5|147895.5|147988.4|147898.4|147983.9|147893.9|19
1616524410000|2021-03-23 18:33:30|147986.4|147896.4|147987.3|147897.3|147987.6|147897.6|147985.9|147895.9|15
1616524420000|2021-03-23 18:33:40|147986.8|147896.8|147987.8|147897.8|147987.8|147897.8|147985.6|147895.6|19
1616524430000|2021-03-23 18:33:50|147987.4|147897.4|147986.8|147896.8|147990.2|147900.2|147986.8|147896.8|21
1616524440000|2021-03-23 18:34:00|147987.7|147897.7|147988.1|147898.1|147990.5|147900.5|147987.7|147897.7|31
1616524450000|2021-03-23 18:34:10|147989.6|147899.6|147991.1|147901.1|147991.1|147901.1|147987.4|147897.4|16
1616524460000|2021-03-23 18:34:20|147991.3|147901.3|148086.7|147956.7|148088.8|147986.7|147991.3|147901.3|23
1616524470000|2021-03-23 18:34:30|148091.7|147961.7|148069.9|147979.9|148091.7|147984.8|148065.1|147955.8|29
1616524480000|2021-03-23 18:34:40|148070.3|147980.3|148061|147971|148071.1|147981.1|148061|147971|24
1616524490000|2021-03-23 18:34:50|148060.6|147970.6|148052.4|147962.4|148061.3|147971.3|148052.4|147962.4|21
1616524500000|2021-03-23 18:35:00|148052.8|147962.8|148006.8|147916.8|148052.8|147962.8|147976.7|147886.7|32
1616524510000|2021-03-23 18:35:10|148007.2|147917.2|147993.7|147903.7|148007.3|147917.3|147993.7|147903.7|27
1616524520000|2021-03-23 18:35:20|147992.8|147902.8|147988.5|147898.5|147992.9|147902.9|147981.4|147891.4|20
1616524530000|2021-03-23 18:35:30|147989.6|147899.6|147989.2|147899.2|147991.1|147901.1|147989.1|147899.1|20
1616524540000|2021-03-23 18:35:40|147990.1|147900.1|148000.7|147910.7|148001.8|147911.8|147990.1|147900.1|16
1616524550000|2021-03-23 18:35:50|148004.1|147914.1|148003.9|147913.9|148004.7|147914.7|147999.6|147909.6|21
1616524560000|2021-03-23 18:36:00|148001.7|147911.7|148020.7|147930.7|148026.3|147936.3|148001.7|147911.7|22
1616524570000|2021-03-23 18:36:10|148020.4|147930.4|148026|147936|148028.5|147938.5|148009.2|147919.2|18
1616524580000|2021-03-23 18:36:20|148025.6|147935.6|148024.2|147934.2|148028.3|147938.3|148023.2|147933.2|18
1616524590000|2021-03-23 18:36:30|148023|147933|148019.8|147929.8|148023|147933|148019.1|147929.1|11
1616524600000|2021-03-23 18:36:40|148020.6|147930.6|148027.3|147937.3|148031|147941|148019.8|147929.8|15
1616524610000|2021-03-23 18:36:50|148027.5|147937.5|148023.2|147933.2|148027.6|147937.6|148021.9|147931.9|13
1616524620000|2021-03-23 18:37:00|148024|147934|148018|147928|148024.2|147934.2|148017.6|147927.6|13
1616524630000|2021-03-23 18:37:10|148028.4|147938.4|148096.1|148006.1|148096.1|148006.1|148025.2|147935.2|27
1616524640000|2021-03-23 18:37:20|148096.8|148006.8|148100.8|148010.8|148101.4|148011.4|148094.3|148004.3|30
1616524650000|2021-03-23 18:37:30|148100.4|148010.4|148100.6|148010.6|148100.6|148010.6|148096.2|148006.2|20
1616524660000|2021-03-23 18:37:40|148099.9|148009.9|148102|148012|148103.8|148013.8|148099.2|148009.2|27
1616524670000|2021-03-23 18:37:50|148102.3|148012.3|148098.2|148008.2|148102.3|148012.3|148096|148006|15
1616524680000|2021-03-23 18:38:00|148098.7|148008.7|148098.2|148008.2|148099|148009|148097|148007|14
1616524690000|2021-03-23 18:38:10|148098.1|148008.1|148100.1|148010.1|148100.2|148010.2|148098|148008|13
1616524700000|2021-03-23 18:38:20|148099.6|148009.6|148097|148007|148100|148010|148096.7|148006.7|11
1616524710000|2021-03-23 18:38:30|148096.9|148006.9|148104.1|148014.1|148104.7|148014.7|148096.9|148006.9|9
1616524720000|2021-03-23 18:38:40|148103.6|148013.6|148094.6|148004.6|148103.6|148013.6|148094.6|148004.6|12
1616524730000|2021-03-23 18:38:50|148095|148005|148095.5|148005.5|148096|148006|148092.2|148002.2|15
1616524740000|2021-03-23 18:39:00|148099|148009|148096.5|148006.5|148100.1|148010.1|148089.9|147999.9|21
1616524750000|2021-03-23 18:39:10|148054.7|147964.7|148060|147970|148063.8|147973.8|148051.9|147961.9|30
1616524760000|2021-03-23 18:39:20|148057.9|147967.9|148056.9|147966.9|148058|147968|148055.5|147965.5|16
1616524770000|2021-03-23 18:39:30|148057.3|147967.3|148060|147970|148060|147970|148056.9|147966.9|11
1616524780000|2021-03-23 18:39:40|148059.9|147969.9|148058.9|147968.9|148061.8|147971.8|148055.8|147965.8|12
1616524790000|2021-03-23 18:39:50|148059.8|147969.8|148072.6|147982.6|148072.6|147982.6|148059.8|147969.8|16
1616524800000|2021-03-23 18:40:00|148075.5|147985.5|148065.9|147975.9|148075.5|147985.5|148063.4|147973.4|15
1616524810000|2021-03-23 18:40:10|148065.3|147975.3|148097.5|148007.5|148102.2|148012.2|148065.3|147975.3|28
1616524820000|2021-03-23 18:40:20|148099.6|148009.6|148114.8|148024.8|148114.8|148024.8|148097.2|148007.2|27
1616524830000|2021-03-23 18:40:30|148110.7|148020.7|148105.2|148015.2|148114.6|148024.6|148105|148015|27
1616524840000|2021-03-23 18:40:40|148106.6|148016.6|148104.7|148014.7|148110.2|148020.2|148103.2|148013.2|25
1616524850000|2021-03-23 18:40:50|148105|148015|148089.7|147999.7|148106.8|148016.8|148085.7|147995.7|29
1616524860000|2021-03-23 18:41:00|148089.5|147999.5|148082.5|147992.5|148090.1|148000.1|148080.6|147990.6|19
1616524870000|2021-03-23 18:41:10|148089.9|147999.9|148092.4|148002.4|148093.2|148003.2|148089.9|147999.9|28
1616524880000|2021-03-23 18:41:20|148098.9|148008.9|148106.2|148016.2|148106.2|148016.2|148098.9|148008.9|23
1616524890000|2021-03-23 18:41:30|148105.5|148015.5|148096.7|148006.7|148105.5|148015.5|148092.3|148002.3|15
1616524900000|2021-03-23 18:41:40|148096.4|148006.4|148095.9|148005.9|148098.3|148008.3|148092.7|148002.7|23
1616524910000|2021-03-23 18:41:50|148096.3|148006.3|148097.5|148007.5|148101.8|148011.8|148078.5|147988.5|30
1616524920000|2021-03-23 18:42:00|148096.1|148006.1|148096|148006|148102.7|148012.7|148092.1|148002.1|34
1616524930000|2021-03-23 18:42:10|148095.8|148005.8|148107.6|148017.6|148107.8|148017.8|148091.6|148001.6|26
1616524940000|2021-03-23 18:42:20|148107.3|148017.3|148105|148015|148115.1|148025.1|148104.3|148014.3|31
1616524950000|2021-03-23 18:42:30|148104.3|148014.3|148102.8|148012.8|148106.2|148016.2|148097.2|148007.2|32
1616524960000|2021-03-23 18:42:40|148099.8|148009.8|148097.4|148007.4|148104.8|148014.8|148096.9|148006.9|31
1616524970000|2021-03-23 18:42:50|148099.6|148009.6|148098.3|148008.3|148099.6|148009.6|148094.3|148004.3|32
1616524980000|2021-03-23 18:43:00|148100.6|148010.6|148071.5|147981.5|148100.6|148010.6|148070.1|147980.1|36
1616524990000|2021-03-23 18:43:10|148071.7|147981.7|148089.3|147999.3|148089.3|147999.3|148069.2|147979.2|28
1616525000000|2021-03-23 18:43:20|148089.1|147999.1|148083.1|147993.1|148093.9|148003.9|148081.7|147991.7|31
1616525010000|2021-03-23 18:43:30|148085|147995|148080.8|147990.8|148086.8|147996.8|148078.6|147988.6|24
1616525020000|2021-03-23 18:43:40|148087.6|147997.6|148073.8|147983.8|148088.6|147998.6|148073.8|147983.8|19
1616525030000|2021-03-23 18:43:50|148074.3|147984.3|148106.7|148016.7|148108.4|148018.4|148073.8|147983.8|31
1616525040000|2021-03-23 18:44:00|148106.3|148016.3|148108.3|148018.3|148108.9|148018.9|148106.3|148016.3|23
1616525050000|2021-03-23 18:44:10|148105.1|148015.1|148097.4|148007.4|148105.5|148015.5|148097.4|148007.4|19
1616525060000|2021-03-23 18:44:20|148097.6|148007.6|148094.3|148004.3|148099.9|148009.9|148092.8|148002.8|21
1616525070000|2021-03-23 18:44:30|148098.2|148008.2|148094.3|148004.3|148098.2|148008.2|148088.2|147998.2|15
1616525080000|2021-03-23 18:44:40|148097.4|148007.4|148107.6|148017.6|148108|148018|148095.6|148005.6|25
1616525090000|2021-03-23 18:44:50|148107.3|148017.3|148106.6|148016.6|148113.6|148023.6|148105.1|148015.1|22
1616525100000|2021-03-23 18:45:00|148106.7|148016.7|148098.9|148008.9|148106.7|148016.7|148095|148005|21
1616525110000|2021-03-23 18:45:10|148098.3|148008.3|148106.7|148016.7|148111.3|148021.3|148096.7|148006.7|33
1616525120000|2021-03-23 18:45:20|148104.6|148014.6|148110.3|148020.3|148117.3|148027.3|148104.6|148014.6|25
1616525130000|2021-03-23 18:45:30|148111|148021|148114.4|148024.4|148118.6|148028.6|148105|148015|23
1616525140000|2021-03-23 18:45:40|148110.4|148020.4|148107.4|148017.4|148113.8|148023.8|148107|148017|36
1616525150000|2021-03-23 18:45:50|148106.9|148016.9|148100.5|148010.5|148110.5|148020.5|148094.5|148004.5|18
1616525160000|2021-03-23 18:46:00|148099.1|148009.1|148098.3|148008.3|148106.4|148016.4|148091.4|148001.4|31
1616525170000|2021-03-23 18:46:10|148100|148010|148095.7|148005.7|148100|148010|148092.3|148002.3|23
1616525180000|2021-03-23 18:46:20|148097|148007|148103.6|148013.6|148104.7|148014.7|148095.8|148005.8|27
1616525190000|2021-03-23 18:46:30|148103.7|148013.7|148103|148013|148105.5|148015.5|148084.6|147994.6|34
1616525200000|2021-03-23 18:46:40|148105|148015|148104.6|148014.6|148105|148015|148100.6|148010.6|29
1616525210000|2021-03-23 18:46:50|148104.4|148014.4|148102.5|148012.5|148106.1|148016.1|148100.7|148010.7|28
1616525220000|2021-03-23 18:47:00|148102.2|148012.2|148101.3|148011.3|148103|148013|148100.4|148010.4|19
1616525230000|2021-03-23 18:47:10|148100.2|148010.2|148100|148010|148102|148012|148089.1|147999.1|26
1616525240000|2021-03-23 18:47:20|148099.9|148009.9|148100|148010|148105.1|148015.1|148099.9|148009.9|26
1616525250000|2021-03-23 18:47:30|148100.3|148010.3|148101.1|148011.1|148102.5|148012.5|148097.7|148007.7|24
1616525260000|2021-03-23 18:47:40|148100.8|148010.8|148099.2|148009.2|148103.1|148013.1|148098.4|148008.4|25
1616525270000|2021-03-23 18:47:50|148102.2|148012.2|148106.5|148016.5|148113|148023|148097.3|148007.3|32
1616525280000|2021-03-23 18:48:00|148106.7|148016.7|148110.6|148020.6|148111.5|148021.5|148105.3|148015.3|24
1616525290000|2021-03-23 18:48:10|148109.7|148019.7|148101.2|148011.2|148109.7|148019.7|148100.3|148010.3|23
1616525300000|2021-03-23 18:48:20|148105|148015|148101.8|148011.8|148105|148015|148100.7|148010.7|20
1616525310000|2021-03-23 18:48:30|148101.9|148011.9|148102.4|148012.4|148106.8|148016.8|148101.4|148011.4|20
1616525320000|2021-03-23 18:48:40|148102.5|148012.5|148098.8|148008.8|148108.4|148018.4|148097.5|148007.5|27
1616525330000|2021-03-23 18:48:50|148100.3|148010.3|148095.6|148005.6|148109.6|148019.6|148091.7|148001.7|28
1616525340000|2021-03-23 18:49:00|148095|148005|148100.9|148010.9|148101.9|148011.9|148081.8|147991.8|32
1616525350000|2021-03-23 18:49:10|148101|148011|148101.6|148011.6|148103.1|148013.1|148094.7|148004.7|28
1616525360000|2021-03-23 18:49:20|148100.5|148010.5|148101.7|148011.7|148107.9|148017.9|148100.5|148010.5|26
1616525370000|2021-03-23 18:49:30|148102.5|148012.5|148100.8|148010.8|148103.8|148013.8|148100.5|148010.5|22
1616525380000|2021-03-23 18:49:40|148097.5|148007.5|148096|148006|148099.7|148009.7|148095.1|148005.1|14
1616525390000|2021-03-23 18:49:50|148094.7|148004.7|148098.7|148008.7|148098.8|148008.8|148094.7|148004.7|13
1616525400000|2021-03-23 18:50:00|148099.1|148009.1|148133.3|148043.3|148133.4|148043.4|148098.6|148008.6|33
1616525410000|2021-03-23 18:50:10|148133.9|148043.9|148135.1|148045.1|148135.1|148045.1|148131.7|148041.7|21
1616525420000|2021-03-23 18:50:20|148134.5|148044.5|148133.4|148043.4|148136.4|148046.4|148132.8|148042.8|27
1616525430000|2021-03-23 18:50:30|148133.7|148043.7|148134.9|148044.9|148135.4|148045.4|148133.7|148043.7|18
1616525440000|2021-03-23 18:50:40|148134.8|148044.8|148135.3|148045.3|148137.3|148047.3|148131.7|148041.7|26
1616525450000|2021-03-23 18:50:50|148136.7|148046.7|148136.9|148046.9|148137.9|148047.9|148132|148042|26
1616525460000|2021-03-23 18:51:00|148140.7|148050.7|148141.6|148051.6|148141.8|148051.8|148139.2|148049.2|22
1616525470000|2021-03-23 18:51:10|148140.3|148050.3|148135.8|148045.8|148149.7|148059.7|148131|148041|28
1616525480000|2021-03-23 18:51:20|148135|148045|148138.3|148048.3|148138.6|148048.6|148133.2|148043.2|27
1616525490000|2021-03-23 18:51:30|148138.6|148048.6|148137.2|148047.2|148138.7|148048.7|148131.5|148041.5|30
1616525500000|2021-03-23 18:51:40|148137.5|148047.5|148141.2|148051.2|148141.2|148051.2|148135.8|148045.8|21
1616525510000|2021-03-23 18:51:50|148141.5|148051.5|148135.4|148045.4|148141.5|148051.5|148132.7|148042.7|22
1616525520000|2021-03-23 18:52:00|148134.9|148044.9|148121.6|148031.6|148134.9|148044.9|148111.8|148021.8|31
1616525530000|2021-03-23 18:52:10|148121.3|148031.3|148073.3|147983.3|148123.8|148033.8|148064.4|147974.4|19
1616525540000|2021-03-23 18:52:20|148076.4|147986.4|148115.6|148025.6|148115.6|148025.6|148076.4|147986.4|29
1616525550000|2021-03-23 18:52:30|148114.9|148024.9|148112.8|148022.8|148114.9|148024.9|148110.8|148020.8|21
1616525560000|2021-03-23 18:52:40|148112.2|148022.2|148113.6|148023.6|148115.5|148025.5|148111.7|148021.7|25
1616525570000|2021-03-23 18:52:50|148113.9|148023.9|148112.5|148022.5|148116.3|148026.3|148112.5|148022.5|33
1616525580000|2021-03-23 18:53:00|148112.3|148022.3|148109.9|148019.9|148116.2|148026.2|148107.7|148017.7|37
1616525590000|2021-03-23 18:53:10|148110.7|148020.7|148106.6|148016.6|148114.8|148024.8|148095.5|148005.5|25
1616525600000|2021-03-23 18:53:20|148106.9|148016.9|148109.8|148019.8|148111|148021|148106.7|148016.7|20
1616525610000|2021-03-23 18:53:30|148105.3|148015.3|148100.5|148010.5|148113.2|148023.2|148098.1|148008.1|22
1616525620000|2021-03-23 18:53:40|148101.3|148011.3|148090.8|148000.8|148103.6|148013.6|148090.8|148000.8|12
1616525630000|2021-03-23 18:53:50|148090.3|148000.3|148106|148016|148111.9|148021.9|148090.3|148000.3|20
1616525640000|2021-03-23 18:54:00|148106.6|148016.6|148110.2|148020.2|148110.2|148020.2|148097.8|148007.8|32
1616525650000|2021-03-23 18:54:10|148111|148021|148114.2|148024.2|148114.9|148024.9|148104.8|148014.8|33
1616525660000|2021-03-23 18:54:20|148113.1|148023.1|148113.5|148023.5|148117.3|148027.3|148107.3|148017.3|38
1616525670000|2021-03-23 18:54:30|148111.7|148021.7|148131.1|148041.1|148131.1|148041.1|148108.9|148018.9|39
1616525680000|2021-03-23 18:54:40|148131|148041|148134.7|148044.7|148135.6|148045.6|148130.7|148040.7|29
1616525690000|2021-03-23 18:54:50|148127.5|148037.5|148130.7|148040.7|148132|148042|148127.2|148037.2|26
1616525700000|2021-03-23 18:55:00|148130.9|148040.9|148138.9|148048.9|148138.9|148048.9|148130.7|148040.7|19
1616525710000|2021-03-23 18:55:10|148139.6|148049.6|148133.9|148043.9|148140.3|148050.3|148129.8|148039.8|23
1616525720000|2021-03-23 18:55:20|148133.7|148043.7|148209.4|148119.4|148229.5|148119.4|148133.7|148043.7|29
1616525730000|2021-03-23 18:55:30|148207.6|148117.6|148206.1|148116.1|148209.8|148119.8|148199.4|148109.4|25
1616525740000|2021-03-23 18:55:40|148204.5|148114.5|148205.7|148115.7|148206.1|148116.1|148203.8|148113.8|17
1616525750000|2021-03-23 18:55:50|148205|148115|148206.1|148116.1|148208.4|148118.4|148205|148115|21
1616525760000|2021-03-23 18:56:00|148206.9|148116.9|148208.8|148118.8|148208.8|148118.8|148205.4|148115.4|21
1616525770000|2021-03-23 18:56:10|148208.6|148118.6|148207.9|148117.9|148209.7|148119.7|148205.9|148115.9|19
1616525780000|2021-03-23 18:56:20|148207.7|148117.7|148209.1|148119.1|148211.9|148121.9|148205.2|148115.2|22
1616525790000|2021-03-23 18:56:30|148209.4|148119.4|148282.6|148192.6|148290.4|148200.4|148209.4|148119.4|32
1616525800000|2021-03-23 18:56:40|148282.5|148192.5|148251.8|148161.8|148282.5|148192.5|148251.7|148161.7|31
1616525810000|2021-03-23 18:56:50|148251.7|148161.7|148250.5|148160.5|148251.7|148161.7|148250.3|148160.3|14
1616525820000|2021-03-23 18:57:00|148250.3|148160.3|148266.8|148176.8|148266.8|148176.8|148250.2|148160.2|18
1616525830000|2021-03-23 18:57:10|148270.3|148180.3|148241.5|148151.5|148271.8|148181.8|148239.9|148149.9|33
1616525840000|2021-03-23 18:57:20|148241.6|148151.6|148247.9|148157.9|148259.9|148169.9|148241.5|148151.5|26
1616525850000|2021-03-23 18:57:30|148247|148157|148248.6|148158.6|148257.3|148167.3|148244.8|148154.8|30
1616525860000|2021-03-23 18:57:40|148245.9|148155.9|148264.2|148174.2|148269.4|148179.4|148239.4|148149.4|29
1616525870000|2021-03-23 18:57:50|148268.6|148178.6|148232.5|148142.5|148268.6|148178.6|148220.3|148130.3|27
1616525880000|2021-03-23 18:58:00|148234.2|148144.2|148240.1|148150.1|148240.9|148150.9|148232|148142|22
1616525890000|2021-03-23 18:58:10|148239.6|148149.6|148274|148184|148275.2|148185.2|148239.4|148149.4|26
1616525900000|2021-03-23 18:58:20|148273.8|148183.8|148244.9|148154.9|148277.7|148187.7|148242.4|148152.4|28
1616525910000|2021-03-23 18:58:30|148252.5|148162.5|148241.6|148151.6|148273.3|148183.3|148222.6|148132.6|36
1616525920000|2021-03-23 18:58:40|148245.6|148155.6|148251.8|148161.8|148252.6|148162.6|148240|148150|31
1616525930000|2021-03-23 18:58:50|148250.8|148160.8|148250.5|148160.5|148252.1|148162.1|148243.4|148153.4|19
1616525940000|2021-03-23 18:59:00|148251.6|148161.6|148234.9|148144.9|148251.6|148161.6|148233.9|148143.9|27
1616525950000|2021-03-23 18:59:10|148237.8|148147.8|148242.1|148152.1|148250.4|148160.4|148237.8|148147.8|28
1616525960000|2021-03-23 18:59:20|148241.1|148151.1|148254.7|148164.7|148257.9|148167.9|148240.8|148150.8|32
1616525970000|2021-03-23 18:59:30|148256.7|148166.7|148253|148163|148256.8|148166.8|148251.1|148161.1|33
1616525980000|2021-03-23 18:59:40|148253.6|148163.6|148276.4|148186.4|148282.4|148192.4|148252.4|148162.4|31
1616525990000|2021-03-23 18:59:50|148276.9|148186.9|148331.2|148241.2|148331.2|148241.2|148276.9|148186.9|37
1616526000000|2021-03-23 19:00:00|148333.3|148243.3|148327.5|148237.5|148339|148249|148318.5|148228.5|37
1616526010000|2021-03-23 19:00:10|148327.9|148237.9|148326.6|148236.6|148329.5|148239.5|148317.3|148227.3|31
1616526020000|2021-03-23 19:00:20|148318.6|148228.6|148321.2|148231.2|148323.4|148233.4|148317.6|148227.6|27
1616526030000|2021-03-23 19:00:30|148321.8|148231.8|148350.3|148260.3|148361.3|148271.3|148320.6|148230.6|37
1616526040000|2021-03-23 19:00:40|148349.9|148259.9|148328.7|148238.7|148355.3|148265.3|148321.6|148231.6|34
1616526050000|2021-03-23 19:00:50|148327.8|148237.8|148327.6|148237.6|148329.3|148239.3|148317.1|148227.1|37
1616526060000|2021-03-23 19:01:00|148319.6|148229.6|148324.6|148234.6|148336.3|148246.3|148319.6|148229.6|27
1616526070000|2021-03-23 19:01:10|148324.3|148234.3|148325.5|148235.5|148326.9|148236.9|148323.6|148233.6|17
1616526080000|2021-03-23 19:01:20|148308.1|148218.1|148324|148234|148330.1|148240.1|148308.1|148218.1|34
1616526090000|2021-03-23 19:01:30|148322.6|148232.6|148353.5|148263.5|148353.5|148263.5|148320.8|148230.8|34
1616526100000|2021-03-23 19:01:40|148354|148264|148342.5|148252.5|148354.5|148264.5|148320.3|148230.3|36
1616526110000|2021-03-23 19:01:50|148344|148254|148343.8|148253.8|148344|148254|148334.4|148244.4|28
1616526120000|2021-03-23 19:02:00|148344.1|148254.1|148341.9|148251.9|148348.7|148258.7|148339.8|148249.8|27
1616526130000|2021-03-23 19:02:10|148342.1|148252.1|148355.6|148265.6|148356.5|148266.5|148342.1|148252.1|33
1616526140000|2021-03-23 19:02:20|148355.3|148265.3|148352.6|148262.6|148357|148267|148351.5|148261.5|30
1616526150000|2021-03-23 19:02:30|148352.1|148262.1|148355.7|148265.7|148366.1|148276.1|148350.5|148260.5|26
1616526160000|2021-03-23 19:02:40|148361.5|148271.5|148375.4|148285.4|148376.7|148286.7|148361.1|148271.1|28
1616526170000|2021-03-23 19:02:50|148375.6|148285.6|148321.2|148231.2|148375.6|148285.6|148317.4|148227.4|38
1616526180000|2021-03-23 19:03:00|148321.3|148231.3|148309|148219|148321.3|148231.3|148296.3|148206.3|35
1616526190000|2021-03-23 19:03:10|148308|148218|148240.1|148150.1|148310.9|148220.9|148232.7|148129.3|33
1616526200000|2021-03-23 19:03:20|148240.4|148150.4|148238.8|148148.8|148242.3|148152.3|148237.7|148147.7|27
1616526210000|2021-03-23 19:03:30|148234.2|148144.2|148206.1|148116.1|148234.2|148144.2|148202.2|148112.2|36
1616526220000|2021-03-23 19:03:40|148202|148112|148202.6|148112.6|148204.2|148114.2|148191.6|148101.6|30
1616526230000|2021-03-23 19:03:50|148201.8|148111.8|148202.3|148112.3|148203.8|148113.8|148199.8|148109.8|24
1616526240000|2021-03-23 19:04:00|148202.9|148112.9|148191.4|148101.4|148207.8|148117.8|148190.4|148100.4|27
1616526250000|2021-03-23 19:04:10|148191.2|148101.2|148192.2|148102.2|148200.8|148110.8|148183.2|148093.2|28
1616526260000|2021-03-23 19:04:20|148191.9|148101.9|148182|148092|148200.8|148110.8|148182|148092|33
1616526270000|2021-03-23 19:04:30|148182.7|148092.7|148145.4|148055.4|148182.7|148092.7|148144.8|148054.8|30
1616526280000|2021-03-23 19:04:40|148145.5|148055.5|148151.9|148061.9|148160.3|148070.3|148145.5|148055.5|30
1616526290000|2021-03-23 19:04:50|148152.1|148062.1|148148.4|148058.4|148158.5|148068.5|148148.3|148058.3|30
1616526300000|2021-03-23 19:05:00|148147.8|148057.8|148151.7|148061.7|148155.8|148065.8|148146.2|148056.2|32
1616526310000|2021-03-23 19:05:10|148151|148061|148140.6|148050.6|148151.5|148061.5|148138.6|148048.6|30
1616526320000|2021-03-23 19:05:20|148140.5|148050.5|148115.9|148025.9|148140.9|148050.9|148109.2|148019.2|34
1616526330000|2021-03-23 19:05:30|148117.1|148027.1|148129.3|148039.3|148132.7|148042.7|148113.7|148023.7|38
1616526340000|2021-03-23 19:05:40|148127.9|148037.9|148131.6|148041.6|148138.3|148048.3|148119.4|148029.4|38
1616526350000|2021-03-23 19:05:50|148135.9|148045.9|148126.8|148036.8|148135.9|148045.9|148113.2|148023.2|35
1616526360000|2021-03-23 19:06:00|148125.7|148035.7|148116.9|148026.9|148128.6|148038.6|148109.8|148019.8|36
1616526370000|2021-03-23 19:06:10|148124|148034|148114.8|148024.8|148124|148034|148105.5|148015.5|33
1616526380000|2021-03-23 19:06:20|148114.5|148024.5|148123.4|148033.4|148129.3|148039.3|148110|148020|35
1616526390000|2021-03-23 19:06:30|148124.7|148034.7|148128.6|148038.6|148129.7|148039.7|148118.8|148028.8|31
1616526400000|2021-03-23 19:06:40|148128.3|148038.3|148158.2|148068.2|148158.2|148068.2|148128.3|148038.3|25
1616526410000|2021-03-23 19:06:50|148158.3|148068.3|148124.6|148034.6|148160.8|148070.8|148122.9|148032.9|32
1616526420000|2021-03-23 19:07:00|148125|148035|148131.3|148041.3|148133.1|148043.1|148123.9|148033.9|26
1616526430000|2021-03-23 19:07:10|148130.1|148040.1|148130.5|148040.5|148132.4|148042.4|148127.1|148037.1|30
1616526440000|2021-03-23 19:07:20|148130.4|148040.4|148141.5|148051.5|148150.4|148060.4|148130.4|148040.4|35
1616526450000|2021-03-23 19:07:30|148143|148053|148142.9|148052.9|148143.8|148053.8|148138.8|148048.8|26
1616526460000|2021-03-23 19:07:40|148142.7|148052.7|148134.9|148044.9|148142.9|148052.9|148130.6|148040.6|25
1616526470000|2021-03-23 19:07:50|148134.5|148044.5|148137.6|148047.6|148138.3|148048.3|148133.6|148043.6|25
1616526480000|2021-03-23 19:08:00|148138.1|148048.1|148146.9|148056.9|148150|148060|148136.5|148046.5|26
1616526490000|2021-03-23 19:08:10|148148.7|148058.7|148171.9|148081.9|148209.9|148084.5|148148.2|148058.2|17
1616526500000|2021-03-23 19:08:20|148171.4|148081.4|148164.7|148074.7|148178.1|148088.1|148162.3|148072.3|36
1616526510000|2021-03-23 19:08:30|148165.8|148075.8|148176.4|148086.4|148176.4|148086.4|148163.7|148073.7|25
1616526520000|2021-03-23 19:08:40|148176.6|148086.6|148186.2|148096.2|148188.7|148098.7|148175|148085|29
1616526530000|2021-03-23 19:08:50|148186.5|148096.5|148203|148113|148203.7|148113.7|148186.5|148096.5|33
1616526540000|2021-03-23 19:09:00|148203.8|148113.8|148214.9|148124.9|148216.3|148126.3|148197.4|148107.4|29
1616526550000|2021-03-23 19:09:10|148214.1|148124.1|148212.4|148122.4|148215.4|148125.4|148209.4|148119.4|30
1616526560000|2021-03-23 19:09:20|148213.9|148123.9|148202.1|148112.1|148214.6|148124.6|148194.6|148104.6|26
1616526570000|2021-03-23 19:09:30|148197.4|148107.4|148215.4|148125.4|148215.8|148125.8|148194.5|148104.5|32
1616526580000|2021-03-23 19:09:40|148215.6|148125.6|148222.7|148132.7|148224.4|148134.4|148214.6|148124.6|26
1616526590000|2021-03-23 19:09:50|148221.6|148131.6|148223.7|148133.7|148224|148134|148221.3|148131.3|23
1616526600000|2021-03-23 19:10:00|148222.9|148132.9|148219.6|148129.6|148222.9|148132.9|148215.9|148125.9|20
1616526610000|2021-03-23 19:10:10|148219.7|148129.7|148217.2|148127.2|148219.8|148129.8|148216.1|148126.1|24
1616526620000|2021-03-23 19:10:20|148216.6|148126.6|148215.3|148125.3|148216.7|148126.7|148210|148120|19
1616526630000|2021-03-23 19:10:30|148218.2|148128.2|148213.5|148123.5|148218.2|148128.2|148212.9|148122.9|13
1616526640000|2021-03-23 19:10:40|148213.9|148123.9|148218.4|148128.4|148220|148130|148212.9|148122.9|22
1616526650000|2021-03-23 19:10:50|148218.2|148128.2|148218.3|148128.3|148218.3|148128.3|148211.4|148121.4|24
1616526660000|2021-03-23 19:11:00|148217.6|148127.6|148217.4|148127.4|148218.8|148128.8|148214.3|148124.3|26
1616526670000|2021-03-23 19:11:10|148218.4|148128.4|148236.6|148146.6|148238.5|148148.5|148217|148127|25
1616526680000|2021-03-23 19:11:20|148235.1|148145.1|148231.8|148141.8|148244|148154|148227.9|148137.9|33
1616526690000|2021-03-23 19:11:30|148233.4|148143.4|148214.6|148124.6|148234.8|148144.8|148209.7|148119.7|36
1616526700000|2021-03-23 19:11:40|148217.2|148127.2|148229.1|148139.1|148230.8|148140.8|148217.2|148127.2|32
1616526710000|2021-03-23 19:11:50|148229.6|148139.6|148216.5|148126.5|148231|148141|148216.4|148126.4|34
1616526720000|2021-03-23 19:12:00|148216.1|148126.1|148228.9|148138.9|148229.1|148139.1|148216.1|148126.1|27
1616526730000|2021-03-23 19:12:10|148223.9|148133.9|148245.9|148155.9|148257.2|148167.2|148223.3|148133.3|28
1616526740000|2021-03-23 19:12:20|148246.3|148156.3|148256.5|148166.5|148265.7|148175.7|148246.3|148156.3|20
1616526750000|2021-03-23 19:12:30|148258.8|148168.8|148246.1|148156.1|148258.8|148168.8|148243.9|148153.9|21
1616526760000|2021-03-23 19:12:40|148247|148157|148254.5|148164.5|148309.4|148219.4|148247|148157|37
1616526770000|2021-03-23 19:12:50|148257.4|148167.4|148270.5|148180.5|148317.8|148227.8|148249.5|148159.5|35
1616526780000|2021-03-23 19:13:00|148271.5|148181.5|148213.7|148123.7|148282.9|148192.9|148207.1|148098.9|33
1616526790000|2021-03-23 19:13:10|148212.8|148122.8|148201.3|148111.3|148216.9|148126.9|148199.7|148109.7|29
1616526800000|2021-03-23 19:13:20|148200.8|148110.8|148234.5|148144.5|148235.1|148145.1|148200.8|148110.8|24
1616526810000|2021-03-23 19:13:30|148234.7|148144.7|148232.6|148142.6|148238.9|148148.9|148227.8|148137.8|23
1616526820000|2021-03-23 19:13:40|148232.5|148142.5|148232.5|148142.5|148235.4|148145.4|148229.5|148139.5|22
1616526830000|2021-03-23 19:13:50|148230.7|148140.7|148227.7|148137.7|148231.9|148141.9|148207.9|148117.9|29
1616526840000|2021-03-23 19:14:00|148227.9|148137.9|148224.9|148134.9|148236.5|148146.5|148218.9|148128.9|29
1616526850000|2021-03-23 19:14:10|148225.5|148135.5|148222.2|148132.2|148243.2|148153.2|148216.2|148126.2|32
1616526860000|2021-03-23 19:14:20|148221.7|148131.7|148216.2|148126.2|148222.9|148132.9|148216.2|148126.2|26
1616526870000|2021-03-23 19:14:30|148210.4|148120.4|148211.1|148121.1|148215.3|148125.3|148210.4|148120.4|30
1616526880000|2021-03-23 19:14:40|148211.2|148121.2|148215.8|148125.8|148220.5|148130.5|148211.1|148121.1|31
1616526890000|2021-03-23 19:14:50|148214.6|148124.6|148218.8|148128.8|148218.8|148128.8|148214.3|148124.3|18
1616526900000|2021-03-23 19:15:00|148217.3|148127.3|148209|148119|148227|148137|148209|148119|27
1616526910000|2021-03-23 19:15:10|148209.3|148119.3|148226.6|148136.6|148236.2|148146.2|148209.3|148119.3|29
1616526920000|2021-03-23 19:15:20|148226.8|148136.8|148223.9|148133.9|148226.8|148136.8|148223.7|148133.7|25
1616526930000|2021-03-23 19:15:30|148221.5|148131.5|148219.6|148129.6|148222.5|148132.5|148219.6|148129.6|15
1616526940000|2021-03-23 19:15:40|148219.5|148129.5|148222.5|148132.5|148228.6|148138.6|148213.6|148123.6|25
1616526950000|2021-03-23 19:15:50|148222.9|148132.9|148224.2|148134.2|148224.4|148134.4|148221.2|148131.2|17
1616526960000|2021-03-23 19:16:00|148222.4|148132.4|148228|148138|148248.7|148158.7|148221.9|148131.9|23
1616526970000|2021-03-23 19:16:10|148227.8|148137.8|148354.2|148264.2|148362.1|148272.1|148226.8|148136.8|34
1616526980000|2021-03-23 19:16:20|148348.5|148258.5|148356.9|148266.9|148359.8|148269.8|148345.1|148255.1|30
1616526990000|2021-03-23 19:16:30|148357.3|148267.3|148360.1|148270.1|148362.1|148272.1|148357.3|148267.3|17
1616527000000|2021-03-23 19:16:40|148360.5|148270.5|148358.2|148268.2|148360.5|148270.5|148353.2|148263.2|21
1616527010000|2021-03-23 19:16:50|148356.6|148266.6|148358.2|148268.2|148359.7|148269.7|148350.9|148260.9|20
1616527020000|2021-03-23 19:17:00|148363.5|148273.5|148354|148264|148363.9|148273.9|148344.3|148254.3|28
1616527030000|2021-03-23 19:17:10|148351.2|148261.2|148323.2|148233.2|148358|148268|148322.6|148232.6|23
1616527040000|2021-03-23 19:17:20|148328.9|148238.9|148333.6|148243.6|148356.8|148266.8|148327.3|148237.3|22
1616527050000|2021-03-23 19:17:30|148337.4|148247.4|148329.1|148239.1|148344.4|148254.4|148327.6|148237.6|19
1616527060000|2021-03-23 19:17:40|148326.4|148236.4|148312.3|148222.3|148326.5|148236.5|148293.2|148203.2|29
1616527070000|2021-03-23 19:17:50|148312.1|148222.1|148306.8|148216.8|148312.1|148222.1|148298.1|148208.1|27
1616527080000|2021-03-23 19:18:00|148306.7|148216.7|148272.7|148182.7|148312.9|148222.9|148259.6|148169.6|38
1616527090000|2021-03-23 19:18:10|148271|148181|148270|148180|148272.7|148182.7|148261.7|148171.7|30
1616527100000|2021-03-23 19:18:20|148268|148178|148282.6|148192.6|148283.7|148193.7|148266.4|148176.4|31
1616527110000|2021-03-23 19:18:30|148275.7|148185.7|148281.1|148191.1|148285.4|148195.4|148272.3|148182.3|33
1616527120000|2021-03-23 19:18:40|148278.9|148188.9|148271.9|148181.9|148286.3|148196.3|148271.9|148181.9|23
1616527130000|2021-03-23 19:18:50|148268.3|148178.3|148264.4|148174.4|148270.9|148180.9|148262.6|148172.6|28
1616527140000|2021-03-23 19:19:00|148260|148170|148271.5|148181.5|148274.9|148184.9|148255.7|148165.7|31
1616527150000|2021-03-23 19:19:10|148272.6|148182.6|148282.2|148192.2|148282.2|148192.2|148268.6|148178.6|22
1616527160000|2021-03-23 19:19:20|148284.1|148194.1|148286.1|148196.1|148287|148197|148280.2|148190.2|22
1616527170000|2021-03-23 19:19:30|148286|148196|148285.6|148195.6|148296.8|148206.8|148278.5|148188.5|16
1616527180000|2021-03-23 19:19:40|148283.7|148193.7|148302.6|148212.6|148307.6|148217.6|148282.3|148192.3|29
1616527190000|2021-03-23 19:19:50|148301.8|148211.8|148326.9|148236.9|148333|148243|148297.8|148207.8|33
1616527200000|2021-03-23 19:20:00|148328.1|148238.1|148307.9|148217.9|148332.7|148242.7|148307.9|148217.9|28
1616527210000|2021-03-23 19:20:10|148306.6|148216.6|148328.1|148238.1|148328.1|148238.1|148300.7|148210.7|30
1616527220000|2021-03-23 19:20:20|148328.5|148238.5|148357.8|148267.8|148359|148269|148309.2|148219.2|34
1616527230000|2021-03-23 19:20:30|148354|148264|148367.5|148277.5|148371.9|148281.9|148352.5|148262.5|29
1616527240000|2021-03-23 19:20:40|148368.2|148278.2|148405.9|148315.9|148405.9|148315.9|148359.9|148269.9|31
1616527250000|2021-03-23 19:20:50|148406.7|148316.7|148423.4|148333.4|148439.7|148337.3|148406.7|148308.6|26
1616527260000|2021-03-23 19:21:00|148424|148334|148421.6|148331.6|148424|148334|148415|148325|23
1616527270000|2021-03-23 19:21:10|148421.9|148331.9|148408.1|148318.1|148426.5|148336.5|148404.8|148314.8|26
1616527280000|2021-03-23 19:21:20|148408.4|148318.4|148412.7|148322.7|148417.4|148327.4|148371.8|148281.8|34
1616527290000|2021-03-23 19:21:30|148408|148318|148418.9|148328.9|148418.9|148328.9|148406.3|148316.3|33
1616527300000|2021-03-23 19:21:40|148419.1|148329.1|148414.8|148324.8|148419.6|148329.6|148414.7|148324.7|27
1616527310000|2021-03-23 19:21:50|148414.7|148324.7|148416.3|148326.3|148418.3|148328.3|148409.3|148319.3|29
1616527320000|2021-03-23 19:22:00|148419.4|148329.4|148422.7|148332.7|148431.7|148341.7|148418.2|148328.2|31
1616527330000|2021-03-23 19:22:10|148423.4|148333.4|148418.1|148328.1|148423.8|148333.8|148418.1|148328.1|24
1616527340000|2021-03-23 19:22:20|148414.5|148324.5|148411.8|148321.8|148422.9|148332.9|148408|148318|33
1616527350000|2021-03-23 19:22:30|148413.3|148323.3|148421.9|148331.9|148429.2|148339.2|148407.8|148317.8|27
1616527360000|2021-03-23 19:22:40|148421.5|148331.5|148427.6|148337.6|148438.8|148348.8|148418.3|148328.3|26
1616527370000|2021-03-23 19:22:50|148424.9|148334.9|148415|148325|148431.2|148341.2|148415|148325|31
1616527380000|2021-03-23 19:23:00|148416.9|148326.9|148463.1|148373.1|148468.8|148378.8|148412|148322|30
1616527390000|2021-03-23 19:23:10|148446.7|148356.7|148405.9|148315.9|148453.7|148363.7|148405.8|148315.8|36
1616527400000|2021-03-23 19:23:20|148408.8|148318.8|148410.4|148320.4|148415.2|148325.2|148399.4|148309.4|30
1616527410000|2021-03-23 19:23:30|148409.5|148319.5|148403|148313|148416.2|148326.2|148402.4|148312.4|20
1616527420000|2021-03-23 19:23:40|148402.8|148312.8|148407.4|148317.4|148407.4|148317.4|148401.3|148311.3|25
1616527430000|2021-03-23 19:23:50|148408.3|148318.3|148408.6|148318.6|148412.3|148322.3|148402.6|148312.6|22
1616527440000|2021-03-23 19:24:00|148406.7|148316.7|148415.2|148325.2|148415.7|148325.7|148403.5|148313.5|32
1616527450000|2021-03-23 19:24:10|148410.6|148320.6|148503|148413|148503|148413|148409.2|148319.2|32
1616527460000|2021-03-23 19:24:20|148500.2|148410.2|148494.1|148404.1|148515.6|148410.2|148490.2|148366.9|25
1616527470000|2021-03-23 19:24:30|148500.9|148410.9|148499.1|148409.1|148500.9|148410.9|148492.6|148402.6|27
1616527480000|2021-03-23 19:24:40|148499.3|148409.3|148502.7|148412.7|148541.9|148451.9|148496.6|148391.9|37
1616527490000|2021-03-23 19:24:50|148506.2|148416.2|148516.9|148426.9|148516.9|148426.9|148501.7|148411.7|21
1616527500000|2021-03-23 19:25:00|148515.6|148425.6|148493.2|148403.2|148515.6|148425.6|148488.4|148398.4|31
1616527510000|2021-03-23 19:25:10|148493.3|148403.3|148524.3|148434.3|148541.5|148444.6|148491.9|148401.9|30
1616527520000|2021-03-23 19:25:20|148526.2|148436.2|148539.7|148449.7|148542.1|148452.1|148521.1|148431.1|27
1616527530000|2021-03-23 19:25:30|148537.8|148447.8|148652.6|148522.6|148659.4|148544.6|148536.8|148446.8|26
1616527540000|2021-03-23 19:25:40|148653.6|148523.6|148638.6|148508.6|148655.4|148525.4|148637.1|148507.1|35
1616527550000|2021-03-23 19:25:50|148637.4|148507.4|148630|148540|148641.6|148541.8|148615.4|148506.5|35
1616527560000|2021-03-23 19:26:00|148627.2|148537.2|148614.7|148484.7|148636.3|148538.7|148614.3|148484.3|32
1616527570000|2021-03-23 19:26:10|148617|148487|148554.1|148464.1|148617|148487|148544.3|148454.3|36
1616527580000|2021-03-23 19:26:20|148558.3|148468.3|148540.5|148450.5|148558.3|148468.3|148538.5|148448.5|25
1616527590000|2021-03-23 19:26:30|148541.3|148451.3|148518|148428|148541.3|148451.3|148504.7|148414.7|33
1616527600000|2021-03-23 19:26:40|148517.1|148427.1|148513.3|148423.3|148517.3|148427.3|148509.4|148419.4|27
1616527610000|2021-03-23 19:26:50|148513.5|148423.5|148514.8|148424.8|148515.9|148425.9|148510.7|148420.7|37
1616527620000|2021-03-23 19:27:00|148514.5|148424.5|148479.9|148389.9|148525.3|148435.3|148479.9|148389.9|33
1616527630000|2021-03-23 19:27:10|148480.5|148390.5|148483.9|148393.9|148486.6|148396.6|148479.6|148389.6|33
1616527640000|2021-03-23 19:27:20|148487.2|148397.2|148494.3|148404.3|148500.9|148410.9|148487.2|148397.2|26
1616527650000|2021-03-23 19:27:30|148494.7|148404.7|148493.4|148403.4|148496.8|148406.8|148491|148401|32
1616527660000|2021-03-23 19:27:40|148493.2|148403.2|148492.8|148402.8|148496.1|148406.1|148491.7|148401.7|25
1616527670000|2021-03-23 19:27:50|148492.3|148402.3|148482|148392|148492.3|148402.3|148475.2|148385.2|36
1616527680000|2021-03-23 19:28:00|148481.2|148391.2|148488.4|148398.4|148490.5|148400.5|148476.5|148386.5|36
1616527690000|2021-03-23 19:28:10|148488|148398|148498.5|148408.5|148505.6|148415.6|148486.3|148396.3|34
1616527700000|2021-03-23 19:28:20|148499.3|148409.3|148495.7|148405.7|148500.1|148410.1|148493.1|148403.1|26
1616527710000|2021-03-23 19:28:30|148497.3|148407.3|148499.6|148409.6|148501.3|148411.3|148493|148403|30
1616527720000|2021-03-23 19:28:40|148497.8|148407.8|148501.7|148411.7|148503.3|148413.3|148490.9|148400.9|35
1616527730000|2021-03-23 19:28:50|148499.7|148409.7|148494.4|148404.4|148500.2|148410.2|148490|148400|33
1616527740000|2021-03-23 19:29:00|148496.3|148406.3|148504.1|148414.1|148504.3|148414.3|148496.3|148406.3|30
1616527750000|2021-03-23 19:29:10|148503.9|148413.9|148498|148408|148504.5|148414.5|148497.5|148407.5|30
1616527760000|2021-03-23 19:29:20|148498.6|148408.6|148493.9|148403.9|148500.1|148410.1|148489.4|148399.4|31
1616527770000|2021-03-23 19:29:30|148494.7|148404.7|148495.8|148405.8|148497.9|148407.9|148492.7|148402.7|32
1616527780000|2021-03-23 19:29:40|148496.6|148406.6|148503.1|148413.1|148503.1|148413.1|148492.9|148402.9|30
1616527790000|2021-03-23 19:29:50|148502.6|148412.6|148500.4|148410.4|148503.1|148413.1|148493.3|148403.3|31
1616527800000|2021-03-23 19:30:00|148499.9|148409.9|148501.1|148411.1|148507.3|148417.3|148499.9|148409.9|32
1616527810000|2021-03-23 19:30:10|148500.9|148410.9|148501.2|148411.2|148503.1|148413.1|148493.2|148403.2|30
1616527820000|2021-03-23 19:30:20|148495.6|148405.6|148495.2|148405.2|148499.6|148409.6|148494.1|148404.1|23
1616527830000|2021-03-23 19:30:30|148495.6|148405.6|148485.3|148395.3|148499|148409|148484.9|148394.9|35
1616527840000|2021-03-23 19:30:40|148486.6|148396.6|148411.1|148321.1|148486.7|148396.7|148402.4|148312.4|37
1616527850000|2021-03-23 19:30:50|148411.6|148321.6|148407.3|148317.3|148414.6|148324.6|148407.3|148317.3|23
1616527860000|2021-03-23 19:31:00|148404.8|148314.8|148462.2|148372.2|148465.5|148375.5|148398|148308|25
1616527870000|2021-03-23 19:31:10|148453.2|148363.2|148464.1|148374.1|148473.9|148383.9|148446.3|148356.3|29
1616527880000|2021-03-23 19:31:20|148464|148374|148462.9|148372.9|148467.2|148377.2|148454.2|148364.2|32
1616527890000|2021-03-23 19:31:30|148463.6|148373.6|148482.5|148392.5|148485|148395|148449.8|148359.8|31
1616527900000|2021-03-23 19:31:40|148483.7|148393.7|148497.3|148407.3|148497.3|148407.3|148473|148383|26
1616527910000|2021-03-23 19:31:50|148497.4|148407.4|148497.8|148407.8|148500.1|148410.1|148497.3|148407.3|27
1616527920000|2021-03-23 19:32:00|148498.2|148408.2|148553.8|148463.8|148559|148469|148498.2|148408.2|29
1616527930000|2021-03-23 19:32:10|148552.4|148462.4|148568.5|148478.5|148573.2|148483.2|148548.1|148458.1|32
1616527940000|2021-03-23 19:32:20|148563.5|148473.5|148580.8|148490.8|148588.8|148498.8|148563.5|148473.5|29
1616527950000|2021-03-23 19:32:30|148580.3|148490.3|148581.2|148491.2|148590.9|148500.9|148570.8|148480.8|28
1616527960000|2021-03-23 19:32:40|148579.8|148489.8|148648.4|148558.4|148678.6|148563.9|148579.8|148489.8|32
1616527970000|2021-03-23 19:32:50|148644.5|148554.5|148657.7|148567.7|148665.8|148575.8|148642.9|148552.9|32
1616527980000|2021-03-23 19:33:00|148659.6|148569.6|148668.2|148538.2|148679.8|148571.5|148656.6|148538.2|35
1616527990000|2021-03-23 19:33:10|148668.8|148538.8|148643|148553|148677.3|148569.1|148642|148533.7|29
1616528000000|2021-03-23 19:33:20|148642.3|148552.3|148701.6|148611.6|148715.8|148625.8|148642.3|148552.3|26
1616528010000|2021-03-23 19:33:30|148700|148610|148715.3|148625.3|148731.8|148625.3|148700|148593|28
1616528020000|2021-03-23 19:33:40|148705.8|148615.8|148712.5|148622.5|148722.2|148632.2|148703.4|148613.4|33
1616528030000|2021-03-23 19:33:50|148710|148620|148714.2|148624.2|148714.2|148624.2|148701.8|148611.8|29
1616528040000|2021-03-23 19:34:00|148711.4|148621.4|148707.7|148617.7|148712.1|148622.1|148684.3|148594.3|33
1616528050000|2021-03-23 19:34:10|148708.6|148618.6|148695.5|148605.5|148711.5|148621.5|148694.8|148604.8|26
1616528060000|2021-03-23 19:34:20|148691.3|148601.3|148690.7|148600.7|148705.2|148615.2|148683.6|148593.6|28
1616528070000|2021-03-23 19:34:30|148694.2|148604.2|148690.1|148600.1|148703.4|148613.4|148690.1|148600.1|16
1616528080000|2021-03-23 19:34:40|148696.5|148606.5|148697.7|148607.7|148713|148623|148695.5|148605.5|28
1616528090000|2021-03-23 19:34:50|148698|148608|148705|148615|148720.8|148630.8|148698|148608|25
1616528100000|2021-03-23 19:35:00|148705.2|148615.2|148697.7|148607.7|148706.2|148616.2|148694.5|148604.5|21
1616528110000|2021-03-23 19:35:10|148697.8|148607.8|148700.5|148610.5|148707.4|148617.4|148697.8|148607.8|23
1616528120000|2021-03-23 19:35:20|148701.4|148611.4|148703.7|148613.7|148706.7|148616.7|148701.2|148611.2|13
1616528130000|2021-03-23 19:35:30|148704.2|148614.2|148717.4|148627.4|148717.4|148627.4|148696.6|148606.6|15
1616528140000|2021-03-23 19:35:40|148719.3|148629.3|148729.3|148639.3|148738.1|148648.1|148715.7|148625.7|27
1616528150000|2021-03-23 19:35:50|148728.2|148638.2|148733|148643|148733.7|148643.7|148714|148624|33
1616528160000|2021-03-23 19:36:00|148729.2|148639.2|148743.4|148653.4|148743.6|148653.6|148717.5|148627.5|29
1616528170000|2021-03-23 19:36:10|148742.8|148652.8|148716|148626|148742.8|148652.8|148711.1|148621.1|35
1616528180000|2021-03-23 19:36:20|148737.8|148647.8|148737.2|148647.2|148742.6|148652.6|148724.7|148634.7|33
1616528190000|2021-03-23 19:36:30|148736.4|148646.4|148732.7|148642.7|148737.1|148647.1|148727.7|148637.7|33
1616528200000|2021-03-23 19:36:40|148733.3|148643.3|148736.4|148646.4|148736.4|148646.4|148729.5|148639.5|25
1616528210000|2021-03-23 19:36:50|148735.8|148645.8|148739|148649|148740.2|148650.2|148730.1|148640.1|25
1616528220000|2021-03-23 19:37:00|148739.3|148649.3|148747.9|148657.9|148747.9|148657.9|148730.9|148640.9|20
1616528230000|2021-03-23 19:37:10|148729.3|148639.3|148742.1|148652.1|148744.2|148654.2|148728|148638|18
1616528240000|2021-03-23 19:37:20|148741|148651|148697.2|148607.2|148741|148651|148697.2|148607.2|23
1616528250000|2021-03-23 19:37:30|148696.8|148606.8|148696.7|148606.7|148705.9|148615.9|148678.6|148588.6|37
1616528260000|2021-03-23 19:37:40|148698.9|148608.9|148703.4|148613.4|148705.9|148615.9|148689.5|148599.5|32
1616528270000|2021-03-23 19:37:50|148703.2|148613.2|148698.3|148608.3|148703.2|148613.2|148698|148608|20
1616528280000|2021-03-23 19:38:00|148698.1|148608.1|148704.8|148614.8|148706.8|148616.8|148680.3|148590.3|30
1616528290000|2021-03-23 19:38:10|148704.4|148614.4|148706|148616|148708.3|148618.3|148691.5|148601.5|24
1616528300000|2021-03-23 19:38:20|148707|148617|148706.2|148616.2|148708|148618|148679.5|148589.5|21
1616528310000|2021-03-23 19:38:30|148704|148614|148656.6|148566.6|148704|148614|148601.4|148511.4|27
1616528320000|2021-03-23 19:38:40|148651.4|148561.4|148674.9|148584.9|148689|148599|148647.4|148557.4|31
1616528330000|2021-03-23 19:38:50|148677.5|148587.5|148672.5|148582.5|148677.8|148587.8|148668.6|148578.6|25
1616528340000|2021-03-23 19:39:00|148672|148582|148676.5|148586.5|148676.5|148586.5|148672|148582|20
1616528350000|2021-03-23 19:39:10|148676.9|148586.9|148679.5|148589.5|148680.1|148590.1|148676.3|148586.3|26
1616528360000|2021-03-23 19:39:20|148679.7|148589.7|148674.8|148584.8|148681.2|148591.2|148671.3|148581.3|27
1616528370000|2021-03-23 19:39:30|148674.2|148584.2|148675.3|148585.3|148680.9|148590.9|148669.6|148579.6|24
1616528380000|2021-03-23 19:39:40|148675.2|148585.2|148683.4|148593.4|148683.4|148593.4|148674.8|148584.8|21
1616528390000|2021-03-23 19:39:50|148683.5|148593.5|148680.3|148590.3|148686.6|148596.6|148680.3|148590.3|19
1616528400000|2021-03-23 19:40:00|148680.4|148590.4|148684.1|148594.1|148684.1|148594.1|148673.9|148583.9|22
1616528410000|2021-03-23 19:40:10|148685.5|148595.5|148686.9|148596.9|148688.8|148598.8|148676.9|148586.9|32
1616528420000|2021-03-23 19:40:20|148687.2|148597.2|148690.9|148600.9|148690.9|148600.9|148686|148596|23
1616528430000|2021-03-23 19:40:30|148691.1|148601.1|148720.9|148630.9|148723|148633|148677|148587|27
1616528440000|2021-03-23 19:40:40|148721|148631|148719.6|148629.6|148724.6|148634.6|148719.2|148629.2|20
1616528450000|2021-03-23 19:40:50|148719.9|148629.9|148671.2|148581.2|148721.8|148631.8|148661.4|148571.4|27
1616528460000|2021-03-23 19:41:00|148671.6|148581.6|148684.1|148594.1|148691.6|148601.6|148663.9|148573.9|36
1616528470000|2021-03-23 19:41:10|148684.3|148594.3|148680.6|148590.6|148684.3|148594.3|148676.1|148586.1|28
1616528480000|2021-03-23 19:41:20|148675.7|148585.7|148679.8|148589.8|148679.9|148589.9|148673.6|148583.6|37
1616528490000|2021-03-23 19:41:30|148679.7|148589.7|148680.8|148590.8|148681.7|148591.7|148678.3|148588.3|20
1616528500000|2021-03-23 19:41:40|148680.6|148590.6|148699.4|148609.4|148706.8|148616.8|148676.2|148586.2|29
1616528510000|2021-03-23 19:41:50|148698.5|148608.5|148696.7|148606.7|148698.7|148608.7|148690.5|148600.5|19
1616528520000|2021-03-23 19:42:00|148693.3|148603.3|148694.9|148604.9|148701.7|148611.7|148693.3|148603.3|23
1616528530000|2021-03-23 19:42:10|148694.2|148604.2|148696.5|148606.5|148697|148607|148691|148601|24
1616528540000|2021-03-23 19:42:20|148696.4|148606.4|148696.4|148606.4|148697.4|148607.4|148693.5|148603.5|18
1616528550000|2021-03-23 19:42:30|148696.5|148606.5|148700.8|148610.8|148703.5|148613.5|148694.5|148604.5|30
1616528560000|2021-03-23 19:42:40|148696.8|148606.8|148699.3|148609.3|148701|148611|148696.6|148606.6|19
1616528570000|2021-03-23 19:42:50|148699.5|148609.5|148734.1|148644.1|148755.5|148665.5|148685.5|148595.5|24
1616528580000|2021-03-23 19:43:00|148736.9|148646.9|148734.1|148644.1|148740.8|148650.8|148727.9|148637.9|23
1616528590000|2021-03-23 19:43:10|148738.7|148648.7|148743.3|148653.3|148744.2|148654.2|148734.4|148644.4|33
1616528600000|2021-03-23 19:43:20|148741.9|148651.9|148738.6|148648.6|148751.8|148661.8|148736.6|148646.6|24
1616528610000|2021-03-23 19:43:30|148740|148650|148731.2|148641.2|148750.3|148660.3|148731.2|148641.2|26
1616528620000|2021-03-23 19:43:40|148737.9|148647.9|148736.3|148646.3|148758|148668|148725.5|148635.5|27
1616528630000|2021-03-23 19:43:50|148735.9|148645.9|148723.9|148633.9|148735.9|148645.9|148721.7|148631.7|18
1616528640000|2021-03-23 19:44:00|148723.6|148633.6|148742.9|148652.9|148751|148661|148723.6|148633.6|27
1616528650000|2021-03-23 19:44:10|148743.7|148653.7|148740|148650|148750|148660|148740|148650|19
1616528660000|2021-03-23 19:44:20|148742.8|148652.8|148743.2|148653.2|148747.9|148657.9|148730.2|148640.2|24
1616528670000|2021-03-23 19:44:30|148742.8|148652.8|148719|148629|148743.7|148653.7|148696.5|148606.5|27
1616528680000|2021-03-23 19:44:40|148721|148631|148709|148619|148721|148631|148708.4|148618.4|27
1616528690000|2021-03-23 19:44:50|148708.7|148618.7|148728.7|148638.7|148731.2|148641.2|148707.7|148617.7|29
1616528700000|2021-03-23 19:45:00|148729|148639|148725.4|148635.4|148730.8|148640.8|148706.9|148616.9|32
1616528710000|2021-03-23 19:45:10|148725.2|148635.2|148709.8|148619.8|148725.2|148635.2|148709.8|148619.8|30
1616528720000|2021-03-23 19:45:20|148710.6|148620.6|148725.5|148635.5|148727.8|148637.8|148710.1|148620.1|23
1616528730000|2021-03-23 19:45:30|148727.5|148637.5|148712|148622|148727.5|148637.5|148710.9|148620.9|22
1616528740000|2021-03-23 19:45:40|148712.7|148622.7|148703.2|148613.2|148713.6|148623.6|148699.6|148609.6|28
1616528750000|2021-03-23 19:45:50|148704.2|148614.2|148690.2|148600.2|148711.3|148621.3|148685.4|148595.4|36
1616528760000|2021-03-23 19:46:00|148690.7|148600.7|148689.9|148599.9|148720.5|148630.5|148682.2|148592.2|31
1616528770000|2021-03-23 19:46:10|148689.3|148599.3|148703.7|148613.7|148714.5|148624.5|148689.3|148599.3|36
1616528780000|2021-03-23 19:46:20|148706|148616|148721.4|148631.4|148725.9|148635.9|148706|148616|30
1616528790000|2021-03-23 19:46:30|148717.1|148627.1|148739.4|148649.4|148743.2|148653.2|148717.1|148627.1|21
1616528800000|2021-03-23 19:46:40|148737.4|148647.4|148733.2|148643.2|148738.9|148648.9|148732.1|148642.1|18
1616528810000|2021-03-23 19:46:50|148728.5|148638.5|148731|148641|148738.3|148648.3|148724.9|148634.9|29
1616528820000|2021-03-23 19:47:00|148731.3|148641.3|148731.3|148641.3|148734.2|148644.2|148731.3|148641.3|15
1616528830000|2021-03-23 19:47:10|148731.7|148641.7|148702.3|148612.3|148731.7|148641.7|148679.2|148589.2|34
1616528840000|2021-03-23 19:47:20|148701.9|148611.9|148676.7|148586.7|148709.4|148619.4|148676.7|148586.7|30
1616528850000|2021-03-23 19:47:30|148676.6|148586.6|148669.6|148579.6|148677|148587|148666.5|148576.5|25
1616528860000|2021-03-23 19:47:40|148669.8|148579.8|148673.1|148583.1|148674.4|148584.4|148669.8|148579.8|34
1616528870000|2021-03-23 19:47:50|148672.8|148582.8|148671.1|148581.1|148674.6|148584.6|148662.7|148572.7|19
1616528880000|2021-03-23 19:48:00|148671.2|148581.2|148672|148582|148673.9|148583.9|148671.2|148581.2|20
1616528890000|2021-03-23 19:48:10|148671.9|148581.9|148632.8|148542.8|148671.9|148581.9|148629|148539|40
1616528900000|2021-03-23 19:48:20|148632.4|148542.4|148625.2|148535.2|148646.1|148556.1|148619.9|148529.9|27
1616528910000|2021-03-23 19:48:30|148625.9|148535.9|148656.8|148566.8|148662.3|148572.3|148624.3|148534.3|21
1616528920000|2021-03-23 19:48:40|148658|148568|148663.2|148573.2|148664.6|148574.6|148655.2|148565.2|22
1616528930000|2021-03-23 19:48:50|148663.3|148573.3|148671.1|148581.1|148671.1|148581.1|148661.3|148571.3|13
1616528940000|2021-03-23 19:49:00|148670.9|148580.9|148667|148577|148675.9|148585.9|148662.1|148572.1|30
1616528950000|2021-03-23 19:49:10|148676|148586|148673.6|148583.6|148677.3|148587.3|148672.1|148582.1|25
1616528960000|2021-03-23 19:49:20|148672.5|148582.5|148675.9|148585.9|148676.7|148586.7|148672.5|148582.5|19
1616528970000|2021-03-23 19:49:30|148673.3|148583.3|148671.6|148581.6|148675|148585|148669.3|148579.3|20
1616528980000|2021-03-23 19:49:40|148671.4|148581.4|148664.2|148574.2|148671.4|148581.4|148662.6|148572.6|22
1616528990000|2021-03-23 19:49:50|148661.3|148571.3|148666.6|148576.6|148673.5|148583.5|148660.6|148570.6|25
1616529000000|2021-03-23 19:50:00|148667.4|148577.4|148665.4|148575.4|148681.9|148591.9|148665.4|148575.4|30
1616529010000|2021-03-23 19:50:10|148665.3|148575.3|148676.5|148586.5|148676.5|148586.5|148660.7|148570.7|31
1616529020000|2021-03-23 19:50:20|148677|148587|148691.2|148601.2|148695.8|148605.8|148673.6|148583.6|23
1616529030000|2021-03-23 19:50:30|148688.8|148598.8|148680.8|148590.8|148688.8|148598.8|148680|148590|27
1616529040000|2021-03-23 19:50:40|148680.1|148590.1|148698.6|148608.6|148709.9|148619.9|148679.9|148589.9|31
1616529050000|2021-03-23 19:50:50|148698.5|148608.5|148690.9|148600.9|148698.5|148608.5|148690.8|148600.8|29
1616529060000|2021-03-23 19:51:00|148690.5|148600.5|148691.3|148601.3|148691.3|148601.3|148652.3|148562.3|30
1616529070000|2021-03-23 19:51:10|148690.9|148600.9|148692.4|148602.4|148694.9|148604.9|148687.2|148597.2|29
1616529080000|2021-03-23 19:51:20|148691.4|148601.4|148682.1|148592.1|148691.4|148601.4|148677.7|148587.7|29
1616529090000|2021-03-23 19:51:30|148680.5|148590.5|148675.9|148585.9|148680.5|148590.5|148667.4|148577.4|37
1616529100000|2021-03-23 19:51:40|148675.6|148585.6|148671.2|148581.2|148679.1|148589.1|148670|148580|29
1616529110000|2021-03-23 19:51:50|148672.1|148582.1|148639|148549|148675.2|148585.2|148635.1|148545.1|30
1616529120000|2021-03-23 19:52:00|148637.4|148547.4|148672.9|148582.9|148680.3|148590.3|148637.3|148547.3|32
1616529130000|2021-03-23 19:52:10|148663.8|148573.8|148622.4|148532.4|148675|148585|148622.4|148532.4|29
1616529140000|2021-03-23 19:52:20|148622.2|148532.2|148617.6|148527.6|148626.8|148536.8|148617.1|148527.1|21
1616529150000|2021-03-23 19:52:30|148617.3|148527.3|148631.1|148541.1|148638.3|148548.3|148617.3|148527.3|31
1616529160000|2021-03-23 19:52:40|148631.6|148541.6|148625.9|148535.9|148632.8|148542.8|148617.4|148527.4|14
1616529170000|2021-03-23 19:52:50|148627.2|148537.2|148630.8|148540.8|148638|148548|148623.2|148533.2|22
1616529180000|2021-03-23 19:53:00|148642.9|148552.9|148639.8|148549.8|148651.4|148561.4|148636.9|148546.9|30
1616529190000|2021-03-23 19:53:10|148637.8|148547.8|148623.6|148533.6|148638.3|148548.3|148617.6|148527.6|31
1616529200000|2021-03-23 19:53:20|148623.9|148533.9|148631.9|148541.9|148649.3|148559.3|148621.8|148531.8|33
1616529210000|2021-03-23 19:53:30|148630.3|148540.3|148601.4|148511.4|148630.3|148540.3|148601.4|148511.4|34
1616529220000|2021-03-23 19:53:40|148598.4|148508.4|148596.7|148506.7|148601.7|148511.7|148588.2|148498.2|27
1616529230000|2021-03-23 19:53:50|148593.6|148503.6|148631.8|148541.8|148631.8|148541.8|148587.6|148497.6|20
1616529240000|2021-03-23 19:54:00|148620|148530|148594.8|148504.8|148632.3|148542.3|148589.8|148499.8|29
1616529250000|2021-03-23 19:54:10|148596.1|148506.1|148602.1|148512.1|148602.1|148512.1|148586|148496|30
1616529260000|2021-03-23 19:54:20|148602|148512|148656.4|148566.4|148656.4|148566.4|148602|148512|31
1616529270000|2021-03-23 19:54:30|148655.7|148565.7|148655.6|148565.6|148656.9|148566.9|148652.2|148562.2|33
1616529280000|2021-03-23 19:54:40|148655.2|148565.2|148656.7|148566.7|148657.6|148567.6|148654.9|148564.9|17
1616529290000|2021-03-23 19:54:50|148657|148567|148656.5|148566.5|148658|148568|148656.2|148566.2|14
1616529300000|2021-03-23 19:55:00|148656.4|148566.4|148657.3|148567.3|148658.3|148568.3|148656.4|148566.4|9
1616529310000|2021-03-23 19:55:10|148657.5|148567.5|148659.5|148569.5|148659.6|148569.6|148656.8|148566.8|13
1616529320000|2021-03-23 19:55:20|148659.2|148569.2|148666.7|148576.7|148666.7|148576.7|148659.2|148569.2|18
1616529330000|2021-03-23 19:55:30|148666.9|148576.9|148653.2|148563.2|148667.4|148577.4|148652.9|148562.9|27
1616529340000|2021-03-23 19:55:40|148652.4|148562.4|148651.6|148561.6|148653.2|148563.2|148648.4|148558.4|19
1616529350000|2021-03-23 19:55:50|148651.4|148561.4|148651.4|148561.4|148654|148564|148651.1|148561.1|17
1616529360000|2021-03-23 19:56:00|148651|148561|148654.8|148564.8|148654.8|148564.8|148651|148561|25
1616529370000|2021-03-23 19:56:10|148656.3|148566.3|148611.2|148521.2|148656.5|148566.5|148609.3|148519.3|26
1616529380000|2021-03-23 19:56:20|148611.5|148521.5|148553.4|148463.4|148611.5|148521.5|148547.3|148457.3|23
1616529390000|2021-03-23 19:56:30|148554.3|148464.3|148553.1|148463.1|148557.6|148467.6|148553.1|148463.1|20
1616529400000|2021-03-23 19:56:40|148553.6|148463.6|148553.2|148463.2|148555.9|148465.9|148553.1|148463.1|21
1616529410000|2021-03-23 19:56:50|148553|148463|148513.8|148423.8|148553.4|148463.4|148510.6|148420.6|27
1616529420000|2021-03-23 19:57:00|148514.1|148424.1|148503.7|148413.7|148534.6|148444.6|148483.9|148393.9|32
1616529430000|2021-03-23 19:57:10|148500.9|148410.9|148539.9|148449.9|148561.6|148457.8|148492.6|148402.6|31
1616529440000|2021-03-23 19:57:20|148555.6|148425.6|148542.1|148452.1|148564.1|148452.9|148541.3|148425.6|20
1616529450000|2021-03-23 19:57:30|148539.1|148449.1|148575.4|148485.4|148575.4|148485.4|148539.1|148449.1|31
1616529460000|2021-03-23 19:57:40|148571.8|148481.8|148573.1|148483.1|148573.4|148483.4|148571.6|148481.6|13
1616529470000|2021-03-23 19:57:50|148573.2|148483.2|148491.3|148401.3|148573.2|148483.2|148480.5|148390.5|26
1616529480000|2021-03-23 19:58:00|148500.4|148410.4|148498.2|148408.2|148506.6|148416.6|148498.2|148408.2|25
1616529490000|2021-03-23 19:58:10|148499|148409|148502|148412|148502.8|148412.8|148498.4|148408.4|28
1616529500000|2021-03-23 19:58:20|148502.5|148412.5|148483.1|148393.1|148502.5|148412.5|148481.5|148391.5|35
1616529510000|2021-03-23 19:58:30|148482.7|148392.7|148484.3|148394.3|148486.5|148396.5|148482.6|148392.6|37
1616529520000|2021-03-23 19:58:40|148484|148394|148479.4|148389.4|148484|148394|148478.7|148388.7|23
1616529530000|2021-03-23 19:58:50|148480.3|148390.3|148480.7|148390.7|148482.4|148392.4|148475.9|148385.9|21
1616529540000|2021-03-23 19:59:00|148480.6|148390.6|148463.6|148373.6|148480.9|148390.9|148461.6|148371.6|28
1616529550000|2021-03-23 19:59:10|148454.8|148364.8|148448.3|148358.3|148474.6|148384.6|148445.2|148355.2|31
1616529560000|2021-03-23 19:59:20|148447.8|148357.8|148441.1|148351.1|148447.8|148357.8|148419.6|148329.6|38
1616529570000|2021-03-23 19:59:30|148439.9|148349.9|148437.6|148347.6|148444.2|148354.2|148437.6|148347.6|22
1616529580000|2021-03-23 19:59:40|148444.3|148354.3|148434.3|148344.3|148455.7|148365.7|148426.5|148336.5|31
1616529590000|2021-03-23 19:59:50|148435.3|148345.3|148434|148344|148438.9|148348.9|148431.1|148341.1|32
1616529600000|2021-03-23 20:00:00|148436.6|148346.6|148446.1|148356.1|148446.9|148356.9|148429.2|148339.2|35
1616529610000|2021-03-23 20:00:10|148446.2|148356.2|148478|148388|148478|148388|148439.9|148349.9|30
1616529620000|2021-03-23 20:00:20|148484.7|148394.7|148510.1|148420.1|148512.4|148422.4|148473.3|148383.3|37
1616529630000|2021-03-23 20:00:30|148511|148421|148502.3|148412.3|148512.2|148422.2|148487.8|148397.8|26
1616529640000|2021-03-23 20:00:40|148500.6|148410.6|148509.5|148419.5|148510.1|148420.1|148498.3|148408.3|20
1616529650000|2021-03-23 20:00:50|148509.2|148419.2|148491.4|148401.4|148517.5|148427.5|148491.4|148401.4|24
1616529660000|2021-03-23 20:01:00|148492.5|148402.5|148491|148401|148493.9|148403.9|148487.6|148397.6|21
1616529670000|2021-03-23 20:01:10|148492.5|148402.5|148518|148428|148524.2|148434.2|148489.9|148399.9|29
1616529680000|2021-03-23 20:01:20|148518.3|148428.3|148496.3|148406.3|148518.6|148428.6|148493.4|148403.4|31
1616529690000|2021-03-23 20:01:30|148496|148406|148510.3|148420.3|148511.2|148421.2|148496|148406|22
1616529700000|2021-03-23 20:01:40|148509|148419|148515.9|148425.9|148516.4|148426.4|148509|148419|16
1616529710000|2021-03-23 20:01:50|148496.9|148406.9|148494.8|148404.8|148496.9|148406.9|148491.4|148401.4|24
1616529720000|2021-03-23 20:02:00|148495.6|148405.6|148697.5|148607.5|148704|148607.5|148494.3|148404.3|24
1616529730000|2021-03-23 20:02:10|148695.5|148605.5|148637.7|148507.7|148695.7|148605.7|148591.3|148475.9|31
1616529740000|2021-03-23 20:02:20|148652.4|148522.4|148663.7|148533.7|148667.2|148537.2|148652.4|148522.4|31
1616529750000|2021-03-23 20:02:30|148661.5|148531.5|148685.6|148555.6|148692.5|148562.5|148658.8|148528.8|34
1616529760000|2021-03-23 20:02:40|148682.3|148552.3|148691.9|148561.9|148692|148562|148681.9|148551.9|21
1616529770000|2021-03-23 20:02:50|148688.3|148558.3|148686.5|148556.5|148692.1|148562.1|148686.5|148556.5|8
1616529780000|2021-03-23 20:03:00|148686.4|148556.4|148689.3|148559.3|148690.3|148560.3|148679.9|148549.9|12
1616529790000|2021-03-23 20:03:10|148689.4|148559.4|148661.8|148571.8|148689.4|148583.8|148661.8|148559.4|29
1616529800000|2021-03-23 20:03:20|148662|148572|148668.7|148578.7|148672|148582|148660.4|148570.4|12
1616529810000|2021-03-23 20:03:30|148670|148580|148670.1|148580.1|148675|148585|148663.5|148573.5|14
1616529820000|2021-03-23 20:03:40|148669.7|148579.7|148670.9|148580.9|148673.5|148583.5|148669.7|148579.7|12
1616529830000|2021-03-23 20:03:50|148669.9|148579.9|148668.2|148578.2|148670.1|148580.1|148667.3|148577.3|16
1616529840000|2021-03-23 20:04:00|148667.2|148577.2|148674.7|148584.7|148675.3|148585.3|148663.6|148573.6|18
1616529850000|2021-03-23 20:04:10|148672.3|148582.3|148690|148600|148692.8|148602.8|148672.3|148582.3|21
1616529860000|2021-03-23 20:04:20|148687.8|148597.8|148685.8|148595.8|148694.6|148604.6|148685.6|148595.6|18
1616529870000|2021-03-23 20:04:30|148687.2|148597.2|148688.6|148598.6|148694.5|148604.5|148687.2|148597.2|12
1616529880000|2021-03-23 20:04:40|148682.8|148592.8|148686.9|148596.9|148686.9|148596.9|148680.2|148590.2|8
1616529890000|2021-03-23 20:04:50|148686.6|148596.6|148692.2|148602.2|148692.2|148602.2|148686.6|148596.6|6
1616529900000|2021-03-23 20:05:00|148697.8|148607.8|148692.1|148602.1|148697.8|148607.8|148690.4|148600.4|6
1616529910000|2021-03-23 20:05:10|148692.4|148602.4|148684.9|148594.9|148706.8|148616.8|148683.4|148593.4|23
1616529920000|2021-03-23 20:05:20|148684.8|148594.8|148695|148605|148695|148605|148679.9|148589.9|12
1616529930000|2021-03-23 20:05:30|148697.6|148607.6|148681.2|148591.2|148697.6|148607.6|148667.7|148577.7|22
1616529940000|2021-03-23 20:05:40|148681.9|148591.9|148675.8|148585.8|148686.7|148596.7|148671.6|148581.6|16
1616529950000|2021-03-23 20:05:50|148674.4|148584.4|148711.6|148581.6|148726.9|148604.8|148667.9|148577.9|30
1616529960000|2021-03-23 20:06:00|148713.6|148583.6|148734.4|148604.4|148742.1|148612.1|148709.9|148579.9|30
1616529970000|2021-03-23 20:06:10|148732.9|148602.9|148718.5|148588.5|148738.6|148608.6|148672.4|148557.3|28
1616529980000|2021-03-23 20:06:20|148718.6|148588.6|148720.1|148590.1|148725.1|148595.1|148713.4|148583.4|16
1616529990000|2021-03-23 20:06:30|148718.2|148588.2|148705.3|148615.3|148724.2|148634.2|148705.3|148588.2|26
1616530000000|2021-03-23 20:06:40|148705.5|148615.5|148703|148613|148707|148617|148703|148613|7
1616530010000|2021-03-23 20:06:50|148703.7|148613.7|148707.8|148617.8|148717.3|148627.3|148703.7|148613.7|18
1616530020000|2021-03-23 20:07:00|148708.3|148618.3|148702.9|148612.9|148709.4|148619.4|148685.2|148595.2|22
1616530030000|2021-03-23 20:07:10|148702|148612|148710.7|148580.7|148738.2|148617.8|148700.7|148580.7|29
1616530040000|2021-03-23 20:07:20|148710.4|148580.4|148728.6|148598.6|148728.6|148598.6|148710.4|148580.4|21
1616530050000|2021-03-23 20:07:30|148728.2|148598.2|148726.8|148596.8|148734.3|148604.3|148721.6|148591.6|16
1616530060000|2021-03-23 20:07:40|148727.2|148597.2|148727.5|148597.5|148728.2|148598.2|148726.4|148596.4|9
1616530070000|2021-03-23 20:07:50|148724.7|148594.7|148730.3|148600.3|148738.5|148608.5|148722|148592|16
1616530080000|2021-03-23 20:08:00|148727.1|148597.1|148704.6|148574.6|148737.8|148636.8|148702.2|148572.2|25
1616530090000|2021-03-23 20:08:10|148701.9|148571.9|148712.9|148582.9|148735.7|148605.7|148698.6|148568.6|33
1616530100000|2021-03-23 20:08:20|148712.8|148582.8|148755.3|148625.3|148758.2|148628.2|148707.2|148577.2|33
1616530110000|2021-03-23 20:08:30|148751.9|148621.9|148762.2|148632.2|148762.2|148632.2|148751.9|148621.9|13
1616530120000|2021-03-23 20:08:40|148762.9|148632.9|148760.6|148630.6|148763.8|148633.8|148758.1|148628.1|14
1616530130000|2021-03-23 20:08:50|148760.5|148630.5|148739.5|148649.5|148764.1|148649.5|148736.3|148630.5|15
1616530140000|2021-03-23 20:09:00|148737.6|148647.6|148737.1|148647.1|148749.3|148659.3|148737.1|148647.1|10
1616530150000|2021-03-23 20:09:10|148738.6|148648.6|148744.1|148654.1|148744.1|148654.1|148731.6|148641.6|18
1616530160000|2021-03-23 20:09:20|148738.9|148648.9|148735|148645|148741.5|148651.5|148735|148645|15
1616530170000|2021-03-23 20:09:30|148737.5|148647.5|148763.9|148633.9|148765.8|148650.7|148733.3|148631.1|16
1616530180000|2021-03-23 20:09:40|148764|148634|148750.4|148620.4|148764|148634|148749.1|148619.1|11
1616530190000|2021-03-23 20:09:50|148749.3|148619.3|148742.3|148612.3|148750.9|148620.9|148742.2|148612.2|12
1616530200000|2021-03-23 20:10:00|148748.2|148618.2|148759|148629|148759.8|148629.8|148748.2|148618.2|9
1616530210000|2021-03-23 20:10:10|148758.3|148628.3|148757.1|148627.1|148763.8|148646.5|148723|148620.7|18
1616530220000|2021-03-23 20:10:20|148760.9|148630.9|148758.7|148628.7|148765.8|148635.8|148750.4|148620.4|13
1616530230000|2021-03-23 20:10:30|148752.6|148622.6|148758.7|148628.7|148761.1|148631.1|148749.9|148619.9|15
1616530240000|2021-03-23 20:10:40|148760.8|148630.8|148768|148638|148768|148638|148757.5|148627.5|8
1616530250000|2021-03-23 20:10:50|148767.9|148637.9|148804.8|148674.8|148804.8|148674.8|148735.8|148629.2|16
1616530260000|2021-03-23 20:11:00|148757.6|148627.6|148754.6|148664.6|148773.1|148683.1|148725.5|148627.6|20
1616530270000|2021-03-23 20:11:10|148768.8|148678.8|148758.3|148668.3|148770.5|148680.5|148750.2|148625.8|23
1616530280000|2021-03-23 20:11:20|148758.1|148668.1|148732.9|148642.9|148769|148670.9|148730.4|148544.5|26
1616530290000|2021-03-23 20:11:30|148736.6|148646.6|148735.1|148645.1|148743.4|148653.4|148734|148644|19
1616530300000|2021-03-23 20:11:40|148736.3|148646.3|148740.3|148650.3|148746.3|148656.3|148733.2|148643.2|18
1616530310000|2021-03-23 20:11:50|148739.8|148649.8|148737.7|148647.7|148741.4|148651.4|148736.1|148646.1|14
1616530320000|2021-03-23 20:12:00|148735.5|148645.5|148743|148653|148746.6|148656.6|148735.5|148645.5|16
1616530330000|2021-03-23 20:12:10|148743.6|148653.6|148744.7|148654.7|148747.5|148657.5|148738.9|148648.9|17
1616530340000|2021-03-23 20:12:20|148736.2|148646.2|148733.2|148643.2|148743|148653|148723.2|148633.2|20
1616530350000|2021-03-23 20:12:30|148737.7|148647.7|148741.3|148651.3|148745.7|148655.7|148733.1|148643.1|26
1616530360000|2021-03-23 20:12:40|148742.1|148652.1|148744.6|148654.6|148751.9|148661.9|148742.1|148652.1|23
1616530370000|2021-03-23 20:12:50|148744.8|148654.8|148737.2|148647.2|148744.8|148654.8|148736.7|148646.7|18
1616530380000|2021-03-23 20:13:00|148737.1|148647.1|148731.2|148641.2|148760.8|148647.1|148723.3|148553.7|28
1616530390000|2021-03-23 20:13:10|148737.4|148647.4|148734.8|148604.8|148741.8|148647.4|148729.3|148599.3|15
1616530400000|2021-03-23 20:13:20|148737|148607|148741.7|148611.7|148743.5|148613.5|148736.7|148606.7|6
1616530410000|2021-03-23 20:13:30|148725.9|148595.9|148736.7|148606.7|148736.7|148606.7|148724.4|148594.4|9
1616530420000|2021-03-23 20:13:40|148718.6|148588.6|148717|148627|148735.7|148645.7|148716.7|148588.6|16
1616530430000|2021-03-23 20:13:50|148718|148628|148732.2|148642.2|148732.2|148642.2|148716|148626|14
1616530440000|2021-03-23 20:14:00|148731.3|148641.3|148730|148640|148737.6|148647.6|148729|148639|12
1616530450000|2021-03-23 20:14:10|148714.5|148624.5|148731.5|148641.5|148732.4|148642.4|148714.5|148624.5|11
1616530460000|2021-03-23 20:14:20|148724.4|148634.4|148731.5|148641.5|148736.9|148646.9|148724.4|148634.4|9
1616530470000|2021-03-23 20:14:30|148754.7|148664.7|148745.4|148655.4|148754.7|148664.7|148744.7|148654.7|5
1616530480000|2021-03-23 20:14:40|148733.4|148643.4|148721.6|148631.6|148733.4|148643.4|148721.1|148631.1|6
1616530490000|2021-03-23 20:14:50|148725.4|148635.4|148723.2|148593.2|148730.3|148640.3|148707.7|148589|19
1616530500000|2021-03-23 20:15:00|148727.7|148597.7|148731.1|148601.1|148744.3|148614.3|148727.7|148597.7|14
1616530510000|2021-03-23 20:15:10|148729.9|148599.9|148725.1|148595.1|148737.2|148607.2|148718.5|148588.5|11
1616530520000|2021-03-23 20:15:20|148725.6|148595.6|148719.1|148629.1|148725.6|148633.5|148718.2|148595.5|10
1616530530000|2021-03-23 20:15:30|148719.2|148629.2|148722.6|148632.6|148725.3|148635.3|148719.2|148629.2|10
1616530540000|2021-03-23 20:15:40|148722.5|148632.5|148717.6|148627.6|148764.5|148674.5|148712.8|148622.8|15
1616530550000|2021-03-23 20:15:50|148727|148637|148714.7|148624.7|148735.9|148645.9|148714.7|148624.7|5
1616530560000|2021-03-23 20:16:00|148717.1|148627.1|148724.7|148634.7|148738.5|148648.5|148717.1|148627.1|7
1616530570000|2021-03-23 20:16:10|148736.1|148646.1|148719.3|148629.3|148739.5|148649.5|148719.3|148629.3|9
1616530580000|2021-03-23 20:16:20|148717.6|148627.6|148720.5|148630.5|148720.8|148630.8|148715.7|148625.7|8
1616530590000|2021-03-23 20:16:30|148714.2|148624.2|148728.9|148638.9|148728.9|148638.9|148714.2|148624.2|9
1616530600000|2021-03-23 20:16:40|148728.8|148638.8|148741.4|148651.4|148753.6|148656.9|148728.2|148620.7|11
1616530610000|2021-03-23 20:16:50|148728.1|148638.1|148726.3|148636.3|148732.4|148642.4|148726.3|148636.3|8
1616530620000|2021-03-23 20:17:00|148726.1|148636.1|148730.2|148640.2|148732.2|148642.2|148726.1|148636.1|7
1616530630000|2021-03-23 20:17:10|148735.1|148645.1|148708.5|148618.5|148735.1|148645.1|148683.7|148593.7|12
1616530640000|2021-03-23 20:17:20|148708.4|148618.4|148725.8|148635.8|148730.2|148640.2|148708.4|148618.4|9
1616530650000|2021-03-23 20:17:30|148724.6|148634.6|148722.1|148632.1|148724.6|148634.6|148715.9|148625.9|10
1616530660000|2021-03-23 20:17:40|148722|148632|148728.7|148638.7|148728.7|148638.7|148719.8|148629.8|4
1616530670000|2021-03-23 20:17:50|148727.2|148637.2|148710.8|148620.8|148735|148645|148710.8|148620.8|10
1616530680000|2021-03-23 20:18:00|148707.4|148617.4|148715|148625|148732.2|148642.2|148707.4|148617.4|12
1616530690000|2021-03-23 20:18:10|148717.6|148627.6|148726.3|148636.3|148730.7|148640.7|148716.4|148626.4|18
1616530700000|2021-03-23 20:18:20|148726|148636|148734.2|148644.2|148735.2|148645.2|148725|148635|21
1616530710000|2021-03-23 20:18:30|148732.3|148642.3|148719|148629|148735.1|148645.1|148719|148629|12
1616530720000|2021-03-23 20:18:40|148740.1|148610.1|148735.3|148605.3|148748.2|148638.7|148724.9|148605.3|8
1616530730000|2021-03-23 20:18:50|148733.3|148603.3|148733.8|148643.8|148753.4|148645.4|148725.3|148603.3|8
1616530740000|2021-03-23 20:19:00|148734.6|148644.6|148736|148646|148736|148646|148726|148636|6
1616530750000|2021-03-23 20:19:10|148738.4|148648.4|148736.3|148646.3|148741.8|148651.8|148730.3|148640.3|5
1616530760000|2021-03-23 20:19:20|148737.4|148647.4|148772|148682|148795.4|148682.8|148731.2|148641.2|13
1616530770000|2021-03-23 20:19:30|148770.8|148680.8|148780.2|148690.2|148780.3|148690.3|148766.4|148676.4|12
1616530780000|2021-03-23 20:19:40|148777.6|148687.6|148780.2|148690.2|148780.3|148690.3|148777.6|148687.6|7
1616530790000|2021-03-23 20:19:50|148780.1|148690.1|148746.7|148656.7|148780.1|148690.1|148738.9|148648.9|14
1616530800000|2021-03-23 20:20:00|148749.2|148619.2|148741.7|148651.7|148755.5|148657.3|148733.8|148619.2|15
1616530810000|2021-03-23 20:20:10|148745.1|148655.1|148725.2|148595.2|148747.8|148657.8|148716.4|148595.2|19
1616530820000|2021-03-23 20:20:20|148729.7|148639.7|148719.9|148629.9|148731.4|148641.4|148710.4|148620.4|18
1616530830000|2021-03-23 20:20:30|148721|148631|148701.9|148611.9|148729.4|148639.4|148697.9|148582.4|21
1616530840000|2021-03-23 20:20:40|148691.3|148601.3|148691.5|148601.5|148697.9|148607.9|148691|148601|12
1616530850000|2021-03-23 20:20:50|148690.5|148600.5|148698.4|148608.4|148698.4|148608.4|148690.2|148600.2|15
1616530860000|2021-03-23 20:21:00|148698|148608|148750.5|148620.5|148769.5|148623.8|148691.4|148547|27
1616530870000|2021-03-23 20:21:10|148746.5|148616.5|148758.1|148628.1|148761.3|148631.3|148745.1|148615.1|16
1616530880000|2021-03-23 20:21:20|148756.1|148626.1|148749.9|148619.9|148759.2|148629.2|148743.4|148613.4|17
1616530890000|2021-03-23 20:21:30|148745.5|148615.5|148761.2|148671.2|148762.5|148672.5|148745.5|148615.5|15
1616530900000|2021-03-23 20:21:40|148764.8|148674.8|148755.4|148665.4|148770|148680|148755.4|148665.4|5
1616530910000|2021-03-23 20:21:50|148753.9|148663.9|148760.8|148670.8|148765.2|148675.2|148752.2|148662.2|11
1616530920000|2021-03-23 20:22:00|148762.4|148672.4|148763.9|148673.9|148768.8|148678.8|148759.3|148669.3|11
1616530930000|2021-03-23 20:22:10|148762|148672|148756.6|148666.6|148762.8|148672.8|148755.8|148665.8|9
1616530940000|2021-03-23 20:22:20|148746.2|148656.2|148760.1|148670.1|148760.3|148670.3|148746.2|148656.2|13
1616530950000|2021-03-23 20:22:30|148760.9|148670.9|148737.6|148647.6|148761.5|148671.5|148735.6|148645.6|15
1616530960000|2021-03-23 20:22:40|148756.3|148626.3|148764.8|148634.8|148764.8|148634.8|148755.8|148625.8|5
1616530970000|2021-03-23 20:22:50|148758|148628|148757.6|148667.6|148763|148667.6|148757.6|148628|5
1616530980000|2021-03-23 20:23:00|148764.5|148674.5|148736.4|148646.4|148764.5|148674.5|148736.4|148617.2|9
1616530990000|2021-03-23 20:23:10|148738.8|148648.8|148751.6|148661.6|148759.8|148669.8|148735.3|148645.3|14
1616531000000|2021-03-23 20:23:20|148751.7|148661.7|148750.7|148660.7|148755.9|148665.9|148747.2|148657.2|9
1616531010000|2021-03-23 20:23:30|148751.1|148661.1|148741.2|148651.2|148752.8|148662.8|148741.2|148651.2|8
1616531020000|2021-03-23 20:23:40|148748.9|148658.9|148713.8|148583.8|148750.7|148660.7|148713.8|148583.8|18
1616531030000|2021-03-23 20:23:50|148750.3|148660.3|148727.2|148637.2|148755.4|148665.4|148727.2|148637.2|8
1616531040000|2021-03-23 20:24:00|148737.3|148647.3|148731|148601|148742.8|148647.3|148720.4|148590.4|11
1616531050000|2021-03-23 20:24:10|148764.6|148558.8|148746.9|148616.9|148764.6|148621.2|148724.3|148558.8|7
1616531060000|2021-03-23 20:24:20|148738.7|148608.7|148740.4|148610.4|148740.4|148610.4|148725.1|148595.1|5
1616531070000|2021-03-23 20:24:30|148750.1|148620.1|148743.2|148613.2|148761|148671|148731.4|148601.4|12
1616531080000|2021-03-23 20:24:40|148756.7|148626.7|148764.8|148674.8|148764.8|148674.8|148729.9|148599.9|22
1616531090000|2021-03-23 20:24:50|148779.2|148689.2|148779|148689|148784.3|148694.3|148773.5|148683.5|19
1616531100000|2021-03-23 20:25:00|148781.8|148691.8|148777.6|148687.6|148786.8|148696.8|148777.6|148687.6|16
1616531110000|2021-03-23 20:25:10|148777.9|148687.9|148779.5|148689.5|148782.1|148692.1|148777.4|148687.4|7
1616531120000|2021-03-23 20:25:20|148781.2|148691.2|148783.9|148693.9|148831|148704.2|148763.1|148673.1|14
1616531130000|2021-03-23 20:25:30|148790.7|148700.7|148794.6|148704.6|148794.6|148704.6|148790.7|148700.7|5
1616531140000|2021-03-23 20:25:40|148794.4|148704.4|148789.7|148699.7|148799.2|148709.2|148786.2|148696.2|7
1616531150000|2021-03-23 20:25:50|148791.1|148701.1|148806.6|148716.6|148807.2|148717.2|148789|148699|9
1616531160000|2021-03-23 20:26:00|148786.5|148696.5|148799.5|148709.5|148799.5|148709.5|148746.1|148656.1|22
1616531170000|2021-03-23 20:26:10|148800.3|148710.3|148815.7|148725.7|148815.7|148725.7|148794.4|148704.4|18
1616531180000|2021-03-23 20:26:20|148815.4|148725.4|148819|148729|148820|148730|148811.9|148721.9|14
1616531190000|2021-03-23 20:26:30|148820|148730|148788.2|148698.2|148821.5|148731.5|148777.2|148687.2|17
1616531200000|2021-03-23 20:26:40|148777.3|148687.3|148789.9|148699.9|148801.4|148711.4|148777.3|148687.3|19
1616531210000|2021-03-23 20:26:50|148793.3|148703.3|148765|148675|148793.3|148703.3|148762.9|148672.9|23
1616531220000|2021-03-23 20:27:00|148762.5|148672.5|148763.8|148673.8|148770.6|148680.6|148745|148655|22
1616531230000|2021-03-23 20:27:10|148772.2|148682.2|148744.5|148654.5|148772.2|148682.2|148740.8|148650.8|25
1616531240000|2021-03-23 20:27:20|148736|148646|148745.2|148615.2|148759.7|148648.4|148735.4|148615.2|17
1616531250000|2021-03-23 20:27:30|148755.4|148625.4|148761.9|148631.9|148765.6|148635.6|148752.9|148622.9|22
1616531260000|2021-03-23 20:27:40|148765.8|148635.8|148766.1|148636.1|148768.2|148638.2|148758.1|148628.1|13
1616531270000|2021-03-23 20:27:50|148749.7|148659.7|148785.9|148695.9|148804.6|148699.3|148749.7|148659.3|28
1616531280000|2021-03-23 20:28:00|148783.3|148693.3|148810.5|148720.5|148813.8|148723.8|148773.6|148683.6|23
1616531290000|2021-03-23 20:28:10|148817.7|148727.7|148829|148699|148851.6|148760.8|148810.9|148696.9|28
1616531300000|2021-03-23 20:28:20|148836.3|148706.3|148775.4|148685.4|148836.3|148714|148770.9|148663.7|20
1616531310000|2021-03-23 20:28:30|148768.6|148678.6|148769.1|148679.1|148785|148695|148768.3|148678.3|17
1616531320000|2021-03-23 20:28:40|148780.2|148690.2|148775.4|148685.4|148800|148690.2|148772.4|148666.3|13
1616531330000|2021-03-23 20:28:50|148769.3|148679.3|148771|148681|148774.1|148684.1|148766.3|148676.3|15
1616531340000|2021-03-23 20:29:00|148768|148678|148774.9|148684.9|148776|148686|148768|148678|12
1616531350000|2021-03-23 20:29:10|148774|148684|148775.1|148685.1|148779.8|148689.8|148771.4|148681.4|12
1616531360000|2021-03-23 20:29:20|148778.3|148688.3|148796|148706|148809.4|148706|148773|148679.2|17
1616531370000|2021-03-23 20:29:30|148800.8|148710.8|148797.7|148707.7|148803.6|148713.6|148792.1|148702.1|16
1616531380000|2021-03-23 20:29:40|148799.1|148709.1|148800.9|148710.9|148811.4|148721.4|148798.2|148708.2|11
1616531390000|2021-03-23 20:29:50|148800.4|148710.4|148845.2|148755.2|148857.7|148759.8|148799.1|148704.7|18
1616531400000|2021-03-23 20:30:00|148831.6|148741.6|148852.3|148762.3|148853|148763|148825.4|148717.3|21
1616531410000|2021-03-23 20:30:10|148852.4|148762.4|148827.2|148737.2|148855.8|148765.8|148815.6|148725.6|19
1616531420000|2021-03-23 20:30:20|148827.4|148737.4|148842.2|148752.2|148851.9|148761.9|148815.4|148725.4|19
1616531430000|2021-03-23 20:30:30|148860.3|148770.3|148857.1|148767.1|148864.5|148774.5|148838.3|148748.3|16
1616531440000|2021-03-23 20:30:40|148856.6|148766.6|148851.1|148761.1|148858.6|148768.6|148849.1|148759.1|14
1616531450000|2021-03-23 20:30:50|148848.8|148758.8|148836.7|148746.7|148854.7|148764.7|148836.7|148746.7|17
1616531460000|2021-03-23 20:31:00|148849.6|148759.6|148837.4|148747.4|148852.5|148762.5|148836.7|148746.7|14
1616531470000|2021-03-23 20:31:10|148852.2|148762.2|148866.2|148776.2|148874.4|148784.4|148844.8|148754.8|18
1616531480000|2021-03-23 20:31:20|148865.6|148775.6|148857.6|148767.6|148865.6|148775.6|148843.6|148753.6|11
1616531490000|2021-03-23 20:31:30|148857.9|148767.9|148869.4|148779.4|148896.5|148806.5|148855.6|148765.6|23
1616531500000|2021-03-23 20:31:40|148860.1|148770.1|148891.7|148761.7|148891.7|148777.5|148852.2|148744.6|21
1616531510000|2021-03-23 20:31:50|148888.5|148758.5|148877.6|148747.6|148899.3|148777.9|148867.9|148746.1|12
1616531520000|2021-03-23 20:32:00|148878.1|148748.1|148866.4|148776.4|148890.4|148776.4|148852.7|148743.5|15
1616531530000|2021-03-23 20:32:10|148860.9|148770.9|148865.8|148775.8|148865.8|148775.8|148860.8|148770.8|16
1616531540000|2021-03-23 20:32:20|148866.1|148776.1|148879.8|148789.8|148920.2|148802.1|148860|148731.2|20
1616531550000|2021-03-23 20:32:30|148885.5|148795.5|148889.2|148799.2|148891.7|148801.7|148883.5|148793.5|13
1616531560000|2021-03-23 20:32:40|148889.5|148799.5|148886.9|148796.9|148893.2|148803.2|148886.5|148796.5|11
1616531570000|2021-03-23 20:32:50|148887.3|148797.3|148881.5|148791.5|148889.5|148799.5|148881.5|148791.5|9
1616531580000|2021-03-23 20:33:00|148880.8|148790.8|148890.9|148800.9|148890.9|148800.9|148880.8|148790.8|5
1616531590000|2021-03-23 20:33:10|148889.1|148799.1|148894.1|148804.1|148896.8|148806.8|148880.8|148790.8|10
1616531600000|2021-03-23 20:33:20|148894|148804|148879.4|148789.4|148894|148804|148879.4|148789.4|7
1616531610000|2021-03-23 20:33:30|148878.7|148788.7|148901.7|148811.7|148901.8|148811.8|148878.7|148788.7|17
1616531620000|2021-03-23 20:33:40|148901.8|148811.8|148883.9|148793.9|148906.7|148816.7|148872.3|148782.3|14
1616531630000|2021-03-23 20:33:50|148884.6|148794.6|148884.6|148794.6|148885.6|148795.6|148884.6|148794.6|7
1616531640000|2021-03-23 20:34:00|148883.9|148793.9|148848.9|148718.9|148884.9|148794.9|148835.1|148715.8|21
1616531650000|2021-03-23 20:34:10|148846.9|148716.9|148825.4|148695.4|148852.8|148716.9|148795.2|148612.6|22
1616531660000|2021-03-23 20:34:20|148827.2|148697.2|148805.4|148675.4|148828.6|148698.6|148804.2|148674.2|17
1616531670000|2021-03-23 20:34:30|148805.6|148675.6|148813|148683|148813|148683|148805.6|148675.6|12
1616531680000|2021-03-23 20:34:40|148812|148682|148798.3|148708.3|148812|148708.3|148792.7|148676.7|14
1616531690000|2021-03-23 20:34:50|148797.6|148707.6|148810|148720|148827.4|148720|148797.6|148681.5|13
1616531700000|2021-03-23 20:35:00|148802.3|148712.3|148809|148679|148820.4|148712.3|148802.3|148679|14
1616531710000|2021-03-23 20:35:10|148810.2|148680.2|148809.4|148719.4|148852|148719.4|148808.6|148646.2|16
1616531720000|2021-03-23 20:35:20|148813.2|148723.2|148863.8|148733.8|148872.5|148755.1|148813.2|148702.4|20
1616531730000|2021-03-23 20:35:30|148856.5|148726.5|148868|148738|148871.3|148741.3|148856.5|148726.5|19
1616531740000|2021-03-23 20:35:40|148869.5|148739.5|148869.7|148739.7|148873|148743|148869.4|148739.4|10
1616531750000|2021-03-23 20:35:50|148869.3|148739.3|148868.9|148738.9|148870.4|148740.4|148864.3|148734.3|11
1616531760000|2021-03-23 20:36:00|148871.8|148741.8|148880.1|148750.1|148936.4|148763.6|148869.2|148691.7|19
1616531770000|2021-03-23 20:36:10|148882.2|148752.2|148886.2|148756.2|148894.1|148788.5|148869.3|148752.2|17
1616531780000|2021-03-23 20:36:20|148886.9|148756.9|148873.4|148783.4|148892.7|148783.8|148860.5|148755.7|13
1616531790000|2021-03-23 20:36:30|148878.7|148788.7|148871.8|148781.8|148902.1|148802.1|148864.7|148767.6|14
1616531800000|2021-03-23 20:36:40|148877.8|148787.8|148908|148818|148932.7|148818.8|148877.8|148787.1|17
1616531810000|2021-03-23 20:36:50|148930.2|148800.2|148904.5|148814.5|148930.2|148820.7|148900.4|148800|14
1616531820000|2021-03-23 20:37:00|148906.5|148816.5|148892.5|148762.5|148929.3|148816.5|148871.3|148761.4|26
1616531830000|2021-03-23 20:37:10|148894.9|148764.9|148875.6|148745.6|148894.9|148764.9|148849|148728.4|21
1616531840000|2021-03-23 20:37:20|148874.7|148744.7|148855.6|148725.6|148874.7|148744.7|148851.2|148721.2|18
1616531850000|2021-03-23 20:37:30|148857.1|148727.1|148855.5|148725.5|148858|148728|148853.7|148723.7|7
1616531860000|2021-03-23 20:37:40|148855|148725|148911.1|148781.1|148920.7|148790.7|148834.8|148725|16
1616531870000|2021-03-23 20:37:50|148911.5|148781.5|148923.3|148793.3|148946|148793.3|148905.5|148725.6|14
1616531880000|2021-03-23 20:38:00|148916.3|148786.3|148924.9|148794.9|148932.4|148802.4|148915.8|148785.8|17
1616531890000|2021-03-23 20:38:10|148927.8|148797.8|148928.2|148798.2|148929.4|148799.4|148923.8|148793.8|9
1616531900000|2021-03-23 20:38:20|148943.8|148813.8|148910.9|148820.9|148943.8|148828.3|148896.6|148805.7|16
1616531910000|2021-03-23 20:38:30|148884.3|148794.3|148890.3|148800.3|148905.9|148815.9|148884.3|148794.3|23
1616531920000|2021-03-23 20:38:40|148890.4|148800.4|148935.3|148845.3|148935.4|148845.4|148889.1|148799.1|21
1616531930000|2021-03-23 20:38:50|148934.4|148844.4|148942.6|148852.6|148976.9|148869.7|148929.8|148838.3|19
1616531940000|2021-03-23 20:39:00|148949|148859|148969.6|148839.6|148969.7|148861.4|148949|148828.7|17
1616531950000|2021-03-23 20:39:10|148969.5|148839.5|148905.7|148815.7|148969.5|148839.5|148904.2|148790.7|17
1616531960000|2021-03-23 20:39:20|148911.7|148821.7|148904.3|148814.3|148912.1|148822.1|148901.9|148811.9|20
1616531970000|2021-03-23 20:39:30|148908.7|148818.7|148907.9|148817.9|148918.5|148828.5|148907.9|148817.9|12
1616531980000|2021-03-23 20:39:40|148907.8|148817.8|148907|148817|148911.2|148821.2|148904.6|148814.6|10
1616531990000|2021-03-23 20:39:50|148908.7|148818.7|148905.6|148815.6|148911.5|148821.5|148898.5|148808.5|8
1616532000000|2021-03-23 20:40:00|148905.9|148815.9|148921.4|148791.4|148929.1|148815.9|148905.9|148791.4|8
1616532010000|2021-03-23 20:40:10|148924.3|148794.3|148924.5|148794.5|148929.8|148799.8|148921.8|148791.8|14
1616532020000|2021-03-23 20:40:20|148919.5|148789.5|148921.6|148791.6|148923.2|148793.2|148918.4|148788.4|18
1616532030000|2021-03-23 20:40:30|148932.3|148802.3|148940.7|148810.7|148940.8|148816.8|148900.7|148789.7|17
1616532040000|2021-03-23 20:40:40|148981.6|148739.6|148918|148788|148981.6|148820.4|148910.4|148739.6|14
1616532050000|2021-03-23 20:40:50|148924.2|148794.2|148930.9|148800.9|148954.9|148800.9|148916|148751.5|8
1616532060000|2021-03-23 20:41:00|148931.4|148801.4|148924.7|148794.7|148931.4|148801.4|148922.8|148792.8|9
1616532070000|2021-03-23 20:41:10|148927.2|148797.2|148924.5|148834.5|148930.3|148834.5|148922.3|148797.2|5
1616532080000|2021-03-23 20:41:20|148925.5|148835.5|148950.6|148820.6|148950.6|148835.5|148919|148820.6|3
1616532090000|2021-03-23 20:41:30|148950.4|148820.4|148916.7|148826.7|148950.7|148828.7|148912.2|148812.1|8
1616532100000|2021-03-23 20:41:40|148946.9|148816.9|148936.5|148806.5|148946.9|148816.9|148921|148791|7
1616532110000|2021-03-23 20:41:50|148910.5|148820.5|148915.1|148825.1|148916.3|148826.3|148910.5|148820.5|15
1616532120000|2021-03-23 20:42:00|148912.5|148822.5|148916.1|148826.1|148918.8|148828.8|148912.5|148822.5|7
1616532130000|2021-03-23 20:42:10|148919.2|148829.2|148934.6|148844.6|148942.5|148852.5|148919.2|148829.2|9
1616532140000|2021-03-23 20:42:20|148938.1|148848.1|148930.1|148840.1|148948.7|148858.7|148930.1|148840.1|12
1616532150000|2021-03-23 20:42:30|148931.7|148841.7|149018.4|148888.4|149030.3|148900.3|148931.7|148841.7|21
1616532160000|2021-03-23 20:42:40|149012|148882|149037.3|148907.3|149037.3|148919.4|149002|148882|16
1616532170000|2021-03-23 20:42:50|149033.3|148903.3|149034.8|148904.8|149037.5|148907.5|149028.7|148898.7|11
1616532180000|2021-03-23 20:43:00|149034.4|148904.4|149034.6|148904.6|149038.1|148908.1|149030.9|148900.9|14
1616532190000|2021-03-23 20:43:10|149035.2|148905.2|148996.6|148906.6|149035.2|148918.5|148996.6|148881.6|10
1616532200000|2021-03-23 20:43:20|148996|148906|149001.2|148911.2|149006.7|148916.7|148993.5|148903.5|9
1616532210000|2021-03-23 20:43:30|149008.1|148918.1|149020|148890|149023.1|148918.1|149007.3|148890|8
1616532220000|2021-03-23 20:43:40|149023|148893|149012.5|148882.5|149026.7|148896.7|149012.1|148882.1|7
1616532230000|2021-03-23 20:43:50|149013.4|148883.4|149004.2|148874.2|149013.4|148883.4|149000.7|148870.7|6
1616532240000|2021-03-23 20:44:00|149016.5|148886.5|148998|148908|149016.5|148914.5|148998|148886.5|7
1616532250000|2021-03-23 20:44:10|149000.3|148910.3|149003.4|148913.4|149003.4|148913.4|148997.5|148907.5|8
1616532260000|2021-03-23 20:44:20|149002.9|148912.9|149006|148916|149013.5|148923.5|148999.2|148909.2|17
1616532270000|2021-03-23 20:44:30|149005.7|148915.7|149000.8|148910.8|149005.7|148915.7|149000.8|148910.8|7
1616532280000|2021-03-23 20:44:40|148998.9|148908.9|149008.4|148918.4|149008.4|148918.4|148998.9|148908.9|11
1616532290000|2021-03-23 20:44:50|149009.2|148919.2|149025|148935|149028.6|148938.6|149003.8|148913.8|8
1616532300000|2021-03-23 20:45:00|149022.4|148932.4|149032.1|148942.1|149032.1|148942.1|149022.4|148932.4|6
1616532310000|2021-03-23 20:45:10|149037.7|148947.7|149050.9|148920.9|149051.1|148947.7|149035.8|148920.9|6
1616532320000|2021-03-23 20:45:20|149048.1|148918.1|149271|149048.3|149372.1|149130.1|149047.4|148917.4|18
1616532330000|2021-03-23 20:45:30|149277.6|149041.8|149218.9|149088.9|149307.4|149098.4|149218.9|149035|23
1616532340000|2021-03-23 20:45:40|149259.6|149051.2|149276.3|149042.4|149280.9|149095.7|149223.1|149038.6|13
1616532350000|2021-03-23 20:45:50|149210.7|149080.7|149024.3|148782.3|149210.7|149080.7|148983.9|148741.9|38
1616532360000|2021-03-23 20:46:00|149023.4|148781.4|149034.5|148792.5|149036.5|148794.5|149023.4|148781.4|25
1616532370000|2021-03-23 20:46:10|149034.7|148792.7|149032.3|148790.3|149034.7|148792.7|149028.2|148786.2|18
1616532380000|2021-03-23 20:46:20|149030.6|148788.6|149037.1|148795.1|149046.9|148804.9|149030.6|148788.6|17
1616532390000|2021-03-23 20:46:30|149041.5|148799.5|149046.9|148804.9|149046.9|148835|149030|148788|8
1616532400000|2021-03-23 20:46:40|149043.9|148801.9|149042.2|148800.2|149048.5|148806.5|149035.2|148793.2|11
1616532410000|2021-03-23 20:46:50|149039.6|148797.6|149044.1|148802.1|149046.8|148804.8|149039.6|148797.6|17
1616532420000|2021-03-23 20:47:00|149045.1|148803.1|149043.1|148801.1|149049.2|148807.2|149042.3|148800.3|8
1616532430000|2021-03-23 20:47:10|149039|148797|149041.6|148799.6|149047.3|148805.3|149039|148797|5
1616532440000|2021-03-23 20:47:20|149046.9|148804.9|149051.2|148809.2|149052|148810|149046.7|148804.7|11
1616532450000|2021-03-23 20:47:30|149050.7|148808.7|149048.1|148806.1|149050.7|148808.7|149048.1|148806.1|2
1616532460000|2021-03-23 20:47:40|149038.9|148796.9|149033.3|148791.3|149043.9|148801.9|149033.3|148791.3|4
1616532470000|2021-03-23 20:47:50|149047.2|148805.2|149055.3|148813.3|149064.1|148822.1|149047.2|148805.2|12
1616532480000|2021-03-23 20:48:00|149056.2|148814.2|149056.7|148814.7|149058.6|148816.6|149054.4|148812.4|23
1616532490000|2021-03-23 20:48:10|149053.3|148811.3|149061.6|148819.6|149061.6|148819.6|149053.3|148811.3|12
1616532500000|2021-03-23 20:48:20|149056|148814|149058|148816|149058|148816|149055.9|148813.9|9
1616532510000|2021-03-23 20:48:30|149059.8|148817.8|149077.2|148835.2|149084.6|148842.6|149051.7|148812.6|21
1616532520000|2021-03-23 20:48:40|149077.3|148835.3|149079.1|148837.1|149079.1|148837.1|149072.5|148830.5|14
1616532530000|2021-03-23 20:48:50|149079.5|148837.5|149043.8|148801.8|149079.5|148837.5|149043.8|148801.8|12
1616532540000|2021-03-23 20:49:00|149044.4|148802.4|149034|148792|149044.4|148802.4|149026.6|148784.6|21
1616532550000|2021-03-23 20:49:10|149032.2|148790.2|149069.6|148827.6|149073.2|148831.2|149031.5|148789.5|27
1616532560000|2021-03-23 20:49:20|149069.1|148827.1|149112.6|148870.6|149112.6|148870.6|149060.1|148818.1|24
1616532570000|2021-03-23 20:49:30|149107.1|148865.1|149118.4|148876.4|149123.1|148881.1|149092.8|148850.8|14
1616532580000|2021-03-23 20:49:40|149113.4|148871.4|149134.1|148892.1|149144|148902|149113.4|148871.4|15
1616532590000|2021-03-23 20:49:50|149142.4|148900.4|149167|148925|149167|148925|149132.8|148890.8|18
1616532600000|2021-03-23 20:50:00|149156.5|148914.5|149131.1|148889.1|149167.2|148925.2|149098.2|148856.2|19
1616532610000|2021-03-23 20:50:10|149100.3|148858.3|149098.2|148856.2|149118.7|148876.7|149098.2|148856.2|11
1616532620000|2021-03-23 20:50:20|149101.5|148859.5|149215.9|148973.9|149246.2|149004.2|149100.6|148858.6|33
1616532630000|2021-03-23 20:50:30|149206.2|148964.2|149226.7|148984.7|149269.5|149027.5|149187.9|148945.9|40
1616532640000|2021-03-23 20:50:40|149215.3|148973.3|149209.6|148967.6|149239.1|148997.1|149190.5|148948.5|40
1616532650000|2021-03-23 20:50:50|149231.5|148989.5|149205.5|148963.5|149239.9|148997.9|149190.5|148948.5|39
1616532660000|2021-03-23 20:51:00|149227|148985|149156.4|148914.4|149234.5|148992.5|149145.7|148903.7|30
1616532670000|2021-03-23 20:51:10|149164.3|148922.3|149148|148906|149164.3|148922.3|149127.9|148885.9|12
1616532680000|2021-03-23 20:51:20|149147.9|148905.9|149145|148903|149151.5|148909.5|149139.5|148897.5|7
1616532690000|2021-03-23 20:51:30|149166.3|148924.3|149147.9|148905.9|149174.7|148932.7|149147.9|148905.9|8
1616532700000|2021-03-23 20:51:40|149147.4|148905.4|149136.6|148894.6|149150.1|148908.1|149136.6|148894.6|10
1616532710000|2021-03-23 20:51:50|149131.5|148889.5|149109|148867|149162.7|148920.7|149083|148841|13
1616532720000|2021-03-23 20:52:00|149151.5|148909.5|149114.7|148872.7|149151.5|148909.5|149114.3|148872.3|8
1616532730000|2021-03-23 20:52:10|149109.4|148867.4|149118.4|148876.4|149135.4|148893.4|149109.4|148867.4|7
1616532740000|2021-03-23 20:52:20|149117.9|148875.9|149124.9|148882.9|149124.9|148882.9|149115.8|148873.8|3
1616532750000|2021-03-23 20:52:30|149113.6|148871.6|149084|148842|149152.1|148910.1|149083|148841|7
1616532760000|2021-03-23 20:52:40|149167.8|148925.8|149164.8|148922.8|149167.8|148925.8|149128.2|148886.2|7
1616532770000|2021-03-23 20:52:50|149165.3|148923.3|149084|148842|149165.3|148923.3|149084|148842|7
1616532790000|2021-03-23 20:53:10|149057|148927|149121.3|148879.3|149141.8|148927|149057|148853|4
1616532800000|2021-03-23 20:53:20|149122.5|148880.5|149060.8|148818.8|149125.5|148916.4|149046.4|148818.8|5
1616532810000|2021-03-23 20:53:30|149067.3|148825.3|149158.2|148916.2|149158.2|148916.2|149067.3|148825.3|2
1616532820000|2021-03-23 20:53:40|149118.6|148876.6|149129.4|148887.4|149129.4|148887.4|149117.6|148875.6|5
1616532830000|2021-03-23 20:53:50|149048.2|148806.2|149121.3|148879.3|149136.9|148894.9|149048.2|148806.2|9
1616532840000|2021-03-23 20:54:00|149117.6|148875.6|149117.1|148875.1|149122.4|148880.4|149117.1|148875.1|3
1616532850000|2021-03-23 20:54:10|149122.5|148880.5|149124.6|148882.6|149148.2|148906.2|149122.5|148880.5|5
1616532860000|2021-03-23 20:54:20|149085|148843|149021|148779|149085|148843|149021|148779|2
1616532870000|2021-03-23 20:54:30|149082.4|148840.4|149104.1|148862.1|149123.4|148881.4|149082.4|148840.4|6
1616532880000|2021-03-23 20:54:40|149106.1|148864.1|149188.4|148946.4|149188.4|148946.4|149103.7|148861.7|3
1616532890000|2021-03-23 20:54:50|149158.2|148916.2|149089.2|148847.2|149164.3|148922.3|149089.2|148847.2|6
1616532900000|2021-03-23 20:55:00|149039|148797|148965.2|148723.2|149039|148797|148964.8|148722.8|28
1616532910000|2021-03-23 20:55:10|148964.9|148722.9|148965.9|148723.9|148965.9|148723.9|148962.7|148720.7|16
1616532920000|2021-03-23 20:55:20|149009.6|148767.6|148985.6|148743.6|149009.6|148767.6|148984.2|148742.2|14
1616532930000|2021-03-23 20:55:30|148985.8|148743.8|148955.6|148713.6|148985.8|148743.8|148943.8|148701.8|8
1616532940000|2021-03-23 20:55:40|148927.2|148685.2|148977.3|148735.3|148977.9|148735.9|148927.2|148685.2|10
1616532950000|2021-03-23 20:55:50|148977.2|148735.2|148979.8|148737.8|149009.6|148767.6|148977.2|148735.2|12
1616532960000|2021-03-23 20:56:00|149010.5|148768.5|148988.5|148746.5|149010.5|148768.5|148987.3|148745.3|14
1616532970000|2021-03-23 20:56:10|148990.8|148748.8|149001.1|148759.1|149021.8|148779.8|148983.4|148741.4|13
1616532980000|2021-03-23 20:56:20|148992|148750|148996.1|148754.1|149024|148782|148992|148750|10
1616532990000|2021-03-23 20:56:30|148933.2|148691.2|148958.8|148716.8|148958.8|148716.8|148933.2|148691.2|5
1616533000000|2021-03-23 20:56:40|148953.5|148711.5|148975|148733|148975|148733|148953.5|148711.5|5
1616533010000|2021-03-23 20:56:50|148931.8|148689.8|148971|148729|148976|148734|148931.8|148689.8|7
1616533020000|2021-03-23 20:57:00|148984.7|148742.7|148969.4|148727.4|148984.7|148742.7|148958.3|148716.3|16
1616533030000|2021-03-23 20:57:10|148888.9|148646.9|148942.7|148700.7|149014.3|148772.3|148888.9|148646.9|15
1616533040000|2021-03-23 20:57:20|148950.2|148708.2|148986.5|148744.5|148995.6|148753.6|148927.3|148685.3|9
1616533050000|2021-03-23 20:57:30|148977.6|148735.6|148921.3|148679.3|148988.9|148746.9|148921.3|148679.3|14
1616533060000|2021-03-23 20:57:40|148923.4|148681.4|148918.2|148676.2|148924.7|148682.7|148906.8|148664.8|7
1616533070000|2021-03-23 20:57:50|148918|148676|148918.9|148676.9|148918.9|148676.9|148917.5|148675.5|4
1616533080000|2021-03-23 20:58:00|149028|148786|148913.9|148671.9|149028|148786|148913.8|148671.8|7
1616533090000|2021-03-23 20:58:10|148914|148672|148948.3|148706.3|148948.3|148706.3|148914|148672|4
1616533100000|2021-03-23 20:58:20|149024.6|148782.6|148983.8|148741.8|149033.2|148791.2|148983.8|148741.8|7
1616533110000|2021-03-23 20:58:30|148966.7|148724.7|148943.5|148701.5|148987.6|148745.6|148943.5|148701.5|9
1616533120000|2021-03-23 20:58:40|149010.9|148768.9|149001.5|148759.5|149012.3|148770.3|149001.5|148759.5|5
1616533130000|2021-03-23 20:58:50|148984.7|148742.7|148970.6|148728.6|149021.5|148779.5|148970.6|148728.6|7
1616533140000|2021-03-23 20:59:00|149022.7|148780.7|148924.7|148682.7|149046.4|148804.4|148904.4|148662.4|8
1616533150000|2021-03-23 20:59:10|148990.4|148748.4|148896.2|148654.2|148990.4|148748.4|148857|148615|20
1616533160000|2021-03-23 20:59:20|148944.4|148702.4|149236.2|148994.2|149335.2|149093.2|148814.1|148572.1|18
1616533170000|2021-03-23 20:59:30|149228.7|148986.7|149235.9|148993.9|149243.3|149001.3|149202.1|148960.1|14
1616533180000|2021-03-23 20:59:40|149234.7|148992.7|149240|148998|149248.9|149006.9|149234.7|148992.7|4
1616533190000|2021-03-23 20:59:50|149233.4|148991.4|149188.2|148946.2|149233.4|148991.4|149188.2|148946.2|15
1616533200000|2021-03-23 21:00:00|149220.5|148978.5|149196.4|148954.4|149229.1|148987.1|149196.4|148954.4|5
1616533220000|2021-03-23 21:00:20|149129.6|148887.6|149129.6|148887.6|149129.6|148887.6|149129.6|148887.6|1
1616533230000|2021-03-23 21:00:30|149126.8|148884.8|149074.7|148832.7|149126.8|148884.8|149074.7|148832.7|3
1616533240000|2021-03-23 21:00:40|149127.9|148885.9|149124.4|148882.4|149127.9|148885.9|149124.4|148882.4|3
1616533250000|2021-03-23 21:00:50|149126.2|148884.2|149118.6|148876.6|149134.4|148892.4|149118.6|148876.6|6
1616533260000|2021-03-23 21:01:00|149069.8|148827.8|149064.1|148822.1|149069.8|148827.8|149064.1|148822.1|5
1616533280000|2021-03-23 21:01:20|149071.1|148829.1|149071.1|148829.1|149071.1|148829.1|149071.1|148829.1|1
1616533290000|2021-03-23 21:01:30|149072|148830|149068.3|148826.3|149072|148830|149068.3|148826.3|3
1616533300000|2021-03-23 21:01:40|149068.1|148826.1|149068.1|148826.1|149068.1|148826.1|149068.1|148826.1|1
1616533310000|2021-03-23 21:01:50|149067.6|148825.6|149067.6|148825.6|149067.6|148825.6|149067.6|148825.6|1
1616533320000|2021-03-23 21:02:00|149069.5|148827.5|149067.5|148825.5|149069.5|148827.5|149067.5|148825.5|3
1616533340000|2021-03-23 21:02:20|149076.3|148834.3|149076|148834|149076.3|148834.3|149076|148834|2
1616533350000|2021-03-23 21:02:30|149078.1|148836.1|149078.1|148836.1|149078.1|148836.1|149078.1|148836.1|1
1616533360000|2021-03-23 21:02:40|149075.9|148833.9|149075.9|148833.9|149075.9|148833.9|149075.9|148833.9|1
1616533500000|2021-03-23 21:05:00|148965.9|148723.9|148965.9|148723.9|148965.9|148723.9|148965.9|148723.9|1
1616533510000|2021-03-23 21:05:10|149106.5|148864.5|149015.8|148773.8|149106.5|148864.5|149012.4|148770.4|8
1616533520000|2021-03-23 21:05:20|149000.9|148758.9|149025.8|148783.8|149044.7|148802.7|148996.4|148754.4|6
1616533530000|2021-03-23 21:05:30|149019.2|148777.2|149019.2|148777.2|149019.2|148777.2|149019.2|148777.2|1
1616533540000|2021-03-23 21:05:40|149073.8|148831.8|149016.5|148774.5|149073.8|148831.8|149016.5|148774.5|3
1616533550000|2021-03-23 21:05:50|148996.5|148754.5|149041.8|148799.8|149106.5|148864.5|148996.5|148754.5|3
1616533560000|2021-03-23 21:06:00|149074.1|148832.1|149074.1|148832.1|149074.1|148832.1|149074.1|148832.1|1
1616533570000|2021-03-23 21:06:10|149063.3|148821.3|149195.2|148953.2|149195.2|148953.2|149063.3|148821.3|2
1616533580000|2021-03-23 21:06:20|149159.8|148917.8|149159.8|148917.8|149159.8|148917.8|149159.8|148917.8|1
1616533600000|2021-03-23 21:06:40|149084.7|148842.7|149084.7|148842.7|149084.7|148842.7|149084.7|148842.7|1
1616533610000|2021-03-23 21:06:50|149125.9|148883.9|149002.3|148760.3|149125.9|148883.9|149002.3|148760.3|3
1616533620000|2021-03-23 21:07:00|148967.5|148725.5|149005.3|148763.3|149071.8|148829.8|148967.5|148725.5|3
1616533630000|2021-03-23 21:07:10|149039|148797|149072.8|148830.8|149072.8|148830.8|149039|148797|2
1616533650000|2021-03-23 21:07:30|149106.5|148864.5|149053.1|148811.1|149106.5|148864.5|149006.4|148764.4|3
1616533660000|2021-03-23 21:07:40|149106.5|148864.5|149106.5|148864.5|149106.5|148864.5|149106.5|148864.5|1
1616533680000|2021-03-23 21:08:00|149175.9|148933.9|149175.9|148933.9|149175.9|148933.9|149175.9|148933.9|1
1616533690000|2021-03-23 21:08:10|149199|148957|149165.8|148923.8|149199|148957|149106.5|148864.5|3
1616533700000|2021-03-23 21:08:20|149026.4|148784.4|149073.2|148831.2|149073.2|148831.2|149026.4|148784.4|3
1616533710000|2021-03-23 21:08:30|149062|148820|148997.1|148755.1|149062|148820|148997.1|148755.1|6
1616533720000|2021-03-23 21:08:40|149173|148931|149182.6|148940.6|149182.6|148940.6|149173|148931|2
1616533730000|2021-03-23 21:08:50|149195.2|148953.2|149173|148931|149195.2|148953.2|149159.8|148917.8|3
1616533750000|2021-03-23 21:09:10|149106.5|148864.5|148998.9|148756.9|149106.5|148864.5|148998.9|148756.9|2
1616533760000|2021-03-23 21:09:20|149010.9|148768.9|149028.8|148786.8|149058.7|148816.7|149010.9|148768.9|3
1616533770000|2021-03-23 21:09:30|149020.2|148778.2|149073.9|148831.9|149073.9|148831.9|149020.2|148778.2|2
1616533780000|2021-03-23 21:09:40|149054.3|148812.3|149106.5|148864.5|149106.5|148864.5|149041.3|148799.3|3
1616533790000|2021-03-23 21:09:50|149182.6|148940.6|149182.6|148940.6|149186.3|148944.3|149182.6|148940.6|3
1616533800000|2021-03-23 21:10:00|149195.2|148953.2|149000.7|148758.7|149195.2|148953.2|148975.5|148733.5|5
1616533810000|2021-03-23 21:10:10|148995|148753|148996.6|148754.6|148996.6|148754.6|148995|148753|2
1616533820000|2021-03-23 21:10:20|149173.3|148931.3|149140.4|148898.4|149173.3|148931.3|149140.4|148898.4|3
1616533830000|2021-03-23 21:10:30|149129.1|148887.1|149173|148931|149173|148931|149129.1|148887.1|2
1616533840000|2021-03-23 21:10:40|149106.5|148864.5|149106.5|148864.5|149106.5|148864.5|149106.5|148864.5|1
1616533860000|2021-03-23 21:11:00|149025.8|148783.8|149025.8|148783.8|149025.8|148783.8|149025.8|148783.8|1
1616533870000|2021-03-23 21:11:10|149159.8|148917.8|149002.6|148760.6|149173|148931|149002.6|148760.6|3
1616533880000|2021-03-23 21:11:20|149014.2|148772.2|149002.3|148760.3|149014.2|148772.2|149002.3|148760.3|2
1616533900000|2021-03-23 21:11:40|149130.9|148888.9|149115.1|148873.1|149132.8|148890.8|149115.1|148873.1|3
1616533910000|2021-03-23 21:11:50|149139|148897|149106.5|148864.5|149139|148897|149038.4|148796.4|3
1616533920000|2021-03-23 21:12:00|149160.1|148918.1|149024.8|148782.8|149160.1|148918.1|149024.8|148782.8|3
1616533930000|2021-03-23 21:12:10|149142|148900|149172.5|148930.5|149173|148931|149142|148900|3
1616533940000|2021-03-23 21:12:20|149019.2|148777.2|149029.4|148787.4|149063.7|148821.7|149019.2|148777.2|7
1616533950000|2021-03-23 21:12:30|149012.8|148770.8|149012.8|148770.8|149012.8|148770.8|149012.8|148770.8|1
1616533960000|2021-03-23 21:12:40|149033.2|148791.2|148993|148751|149033.2|148791.2|148993|148751|2
1616533970000|2021-03-23 21:12:50|149038.4|148796.4|149106.5|148864.5|149106.5|148864.5|149038.4|148796.4|2
1616533980000|2021-03-23 21:13:00|148936.2|148694.2|149042.7|148800.7|149042.7|148800.7|148936.2|148694.2|4
1616533990000|2021-03-23 21:13:10|149018.1|148776.1|149023.7|148781.7|149025.6|148783.6|148996.8|148754.8|12
1616534000000|2021-03-23 21:13:20|149025.6|148783.6|149043.8|148801.8|149043.8|148801.8|149016.4|148774.4|6
1616534010000|2021-03-23 21:13:30|148982.8|148740.8|149006.2|148764.2|149006.2|148764.2|148982.8|148740.8|3
1616534020000|2021-03-23 21:13:40|149052.9|148810.9|149016.2|148774.2|149052.9|148810.9|149016.2|148774.2|3
1616534030000|2021-03-23 21:13:50|149018.5|148776.5|149005.4|148763.4|149018.5|148776.5|148992.3|148750.3|6
1616534040000|2021-03-23 21:14:00|148994.6|148752.6|149018.8|148776.8|149018.8|148776.8|148994.6|148752.6|7
1616534050000|2021-03-23 21:14:10|149018.4|148776.4|149012.1|148770.1|149018.4|148776.4|149008.3|148766.3|5
1616534060000|2021-03-23 21:14:20|149031.5|148789.5|149012.2|148770.2|149031.5|148789.5|149012.2|148770.2|12
1616534070000|2021-03-23 21:14:30|149012.5|148770.5|149084.3|148842.3|149084.6|148842.6|149012.2|148770.2|4
1616534080000|2021-03-23 21:14:40|149065.3|148823.3|149128.5|148886.5|149128.5|148886.5|149065.3|148823.3|2
1616534100000|2021-03-23 21:15:00|148946.7|148704.7|149030.8|148788.8|149069.6|148827.6|148946.7|148704.7|9
1616534110000|2021-03-23 21:15:10|149017.2|148775.2|149051.4|148809.4|149051.4|148809.4|149017.2|148775.2|2
1616534120000|2021-03-23 21:15:20|149128.5|148886.5|149128.5|148886.5|149128.5|148886.5|149128.5|148886.5|1
1616534130000|2021-03-23 21:15:30|149028|148786|149039.2|148797.2|149039.2|148797.2|149028|148786|3
1616534140000|2021-03-23 21:15:40|149028|148786|149061.5|148819.5|149074.9|148832.9|149028|148786|4
1616534150000|2021-03-23 21:15:50|149128.5|148886.5|149114|148872|149128.5|148886.5|149019.7|148777.7|4
1616534160000|2021-03-23 21:16:00|149033.8|148791.8|149018.6|148776.6|149041.3|148799.3|149015.6|148773.6|8
1616534170000|2021-03-23 21:16:10|148992|148750|149012.1|148770.1|149062.5|148820.5|148992|148750|7
1616534180000|2021-03-23 21:16:20|149018.4|148776.4|149047.5|148805.5|149089|148847|149018.4|148776.4|5
1616534190000|2021-03-23 21:16:30|149061.3|148819.3|148995.5|148753.5|149061.3|148819.3|148994.5|148752.5|6
1616534200000|2021-03-23 21:16:40|149035.7|148793.7|149051.8|148809.8|149221.3|148979.3|149035.7|148793.7|11
1616534210000|2021-03-23 21:16:50|149044.8|148802.8|149064.3|148822.3|149124.2|148882.2|149044.8|148802.8|14
1616534220000|2021-03-23 21:17:00|149057.6|148815.6|149116.8|148874.8|149116.8|148874.8|149057.5|148815.5|11
1616534230000|2021-03-23 21:17:10|149138.5|148896.5|149110|148868|149138.5|148896.5|149110|148868|10
1616534240000|2021-03-23 21:17:20|149109.8|148867.8|149049.8|148807.8|149207.7|148965.7|149049.8|148807.8|10
1616534250000|2021-03-23 21:17:30|149006.4|148764.4|149065.4|148823.4|149199.1|148957.1|149006.4|148764.4|9
1616534260000|2021-03-23 21:17:40|149086.8|148844.8|149108.4|148866.4|149108.6|148866.6|149053.9|148811.9|10
1616534270000|2021-03-23 21:17:50|149126.9|148884.9|149058.6|148816.6|149154.6|148912.6|149058.6|148816.6|12
1616534280000|2021-03-23 21:18:00|149049.2|148807.2|149120.8|148878.8|149136.4|148894.4|149049.2|148807.2|13
1616534290000|2021-03-23 21:18:10|149120.7|148878.7|149083.5|148841.5|149214|148972|149047.8|148805.8|9
1616534300000|2021-03-23 21:18:20|149056.8|148814.8|149012.6|148770.6|149241.9|148999.9|149008.7|148766.7|9
1616534310000|2021-03-23 21:18:30|149019.1|148777.1|149106.4|148864.4|149135.7|148893.7|149019|148777|7
1616534320000|2021-03-23 21:18:40|149211.2|148969.2|149089.6|148847.6|149211.4|148969.4|149089.6|148847.6|8
1616534330000|2021-03-23 21:18:50|149095.5|148853.5|149142.2|148900.2|149142.3|148900.3|149094.6|148852.6|8
1616534340000|2021-03-23 21:19:00|149213.3|148971.3|149240.8|148998.8|149240.9|148998.9|149174.4|148932.4|6
1616534350000|2021-03-23 21:19:10|149231.5|148989.5|149216.9|148974.9|149231.5|148989.5|149201.2|148959.2|5
1616534360000|2021-03-23 21:19:20|149196.2|148954.2|149185.1|148943.1|149212.8|148970.8|149185.1|148943.1|4
1616534370000|2021-03-23 21:19:30|149185|148943|149053.5|148811.5|149196|148954|149048.9|148806.9|10
1616534380000|2021-03-23 21:19:40|149032|148790|149143.7|148901.7|149143.7|148901.7|149032|148790|11
1616534390000|2021-03-23 21:19:50|149140.6|148898.6|149139.9|148897.9|149140.6|148898.6|149135.4|148893.4|8
1616534400000|2021-03-23 21:20:00|149141.7|148899.7|149052.5|148810.5|149141.7|148899.7|149041.7|148799.7|7
1616534410000|2021-03-23 21:20:10|149071.3|148829.3|149088|148846|149097.6|148855.6|149028.5|148786.5|9
1616534420000|2021-03-23 21:20:20|149086.4|148844.4|149174.6|148932.6|149198.9|148956.9|149073.7|148831.7|9
1616534430000|2021-03-23 21:20:30|149182.2|148940.2|149064.6|148822.6|149182.2|148940.2|149032.7|148790.7|7
1616534440000|2021-03-23 21:20:40|149064.5|148822.5|149086.8|148844.8|149086.9|148844.9|149064.5|148822.5|4
1616534450000|2021-03-23 21:20:50|149165.5|148923.5|149195.9|148953.9|149196.1|148954.1|149165.5|148923.5|5
1616534460000|2021-03-23 21:21:00|149190.6|148948.6|149076.9|148834.9|149195.8|148953.8|149034.1|148792.1|9
1616534470000|2021-03-23 21:21:10|149075.1|148833.1|149092.9|148850.9|149102.7|148860.7|149073.9|148831.9|8
1616534480000|2021-03-23 21:21:20|149189.5|148947.5|149088.3|148846.3|149195.6|148953.6|149075.6|148833.6|4
1616534490000|2021-03-23 21:21:30|149114.4|148872.4|149136.2|148894.2|149140.2|148898.2|149114.3|148872.3|5
1616534500000|2021-03-23 21:21:40|149120.3|148878.3|149136.5|148894.5|149137.1|148895.1|149120.3|148878.3|5
1616534510000|2021-03-23 21:21:50|149194.9|148952.9|149068.8|148826.8|149194.9|148952.9|149031.1|148789.1|5
1616534520000|2021-03-23 21:22:00|149069.1|148827.1|148939.2|148697.2|149069.1|148827.1|148939.2|148697.2|3
1616534540000|2021-03-23 21:22:20|148956.1|148714.1|149065.4|148823.4|149065.4|148823.4|148956.1|148714.1|2
1616534580000|2021-03-23 21:23:00|149064.2|148822.2|149058.9|148816.9|149066.9|148824.9|149023.1|148781.1|9
1616534590000|2021-03-23 21:23:10|149066.7|148824.7|149034.7|148792.7|149112|148870|149008.8|148766.8|20
1616534600000|2021-03-23 21:23:20|149027.9|148785.9|149054.7|148812.7|149065.4|148823.4|149021.6|148779.6|21
1616534610000|2021-03-23 21:23:30|149040.4|148798.4|148989.5|148747.5|149050.6|148808.6|148989.5|148747.5|11
1616534620000|2021-03-23 21:23:40|148991.6|148749.6|149010.4|148768.4|149015.1|148773.1|148991.2|148749.2|6
1616534630000|2021-03-23 21:23:50|149007|148765|149026.8|148784.8|149032.5|148790.5|148996.6|148754.6|4
1616534640000|2021-03-23 21:24:00|149042.8|148800.8|148998.2|148756.2|149059.6|148817.6|148986.9|148744.9|18
1616534650000|2021-03-23 21:24:10|148992.8|148750.8|148996.1|148754.1|149025.1|148783.1|148992.8|148750.8|15
1616534660000|2021-03-23 21:24:20|148996.2|148754.2|149000.1|148758.1|149001.9|148759.9|148989.8|148747.8|11
1616534670000|2021-03-23 21:24:30|149010.6|148768.6|149000.4|148758.4|149010.6|148768.6|148996.8|148754.8|4
1616534680000|2021-03-23 21:24:40|149027|148785|148995.3|148753.3|149087|148845|148995.3|148753.3|4
1616534690000|2021-03-23 21:24:50|149001.4|148759.4|149087|148845|149087|148845|149001.4|148759.4|5
1616534700000|2021-03-23 21:25:00|148980|148738|149004.3|148762.3|149005.7|148763.7|148975.5|148733.5|6
1616534710000|2021-03-23 21:25:10|149005.1|148763.1|148997.4|148755.4|149005.1|148763.1|148990.9|148748.9|15
1616534720000|2021-03-23 21:25:20|148997.5|148755.5|148994.7|148752.7|149012.4|148770.4|148994.7|148752.7|13
1616534730000|2021-03-23 21:25:30|148994.6|148752.6|149112.1|148870.1|149112.2|148870.2|148994.5|148752.5|10
1616534740000|2021-03-23 21:25:40|149029.7|148787.7|149058.5|148816.5|149058.6|148816.6|149017.2|148775.2|8
1616534750000|2021-03-23 21:25:50|149058.4|148816.4|149180.9|148938.9|149180.9|148938.9|149058.4|148816.4|7
1616534760000|2021-03-23 21:26:00|149180.8|148938.8|149038.2|148796.2|149180.8|148938.8|149014.4|148772.4|10
1616534770000|2021-03-23 21:26:10|149038.1|148796.1|149055.9|148813.9|149055.9|148813.9|149038|148796|3
1616534780000|2021-03-23 21:26:20|149063.4|148821.4|149078.8|148836.8|149080.3|148838.3|149046.5|148804.5|9
1616534790000|2021-03-23 21:26:30|149084.3|148842.3|149179.1|148937.1|149179.2|148937.2|149084.2|148842.2|9
1616534800000|2021-03-23 21:26:40|149178.9|148936.9|149093.9|148851.9|149178.9|148936.9|149070.7|148828.7|12
1616534810000|2021-03-23 21:26:50|149093.8|148851.8|149078.3|148836.3|149158.9|148916.9|149076.1|148834.1|16
1616534820000|2021-03-23 21:27:00|149077.4|148835.4|149100.7|148858.7|149116.3|148874.3|149077.4|148835.4|17
1616534830000|2021-03-23 21:27:10|149104.6|148862.6|149104.1|148862.1|149138|148896|149100.5|148858.5|14
1616534840000|2021-03-23 21:27:20|149104|148862|149144.1|148902.1|149193.8|148951.8|149060.8|148818.8|14
1616534850000|2021-03-23 21:27:30|149142.7|148900.7|149084.7|148842.7|149142.7|148900.7|149084.7|148842.7|7
1616534860000|2021-03-23 21:27:40|149057.7|148815.7|149089.1|148847.1|149138|148896|149057.4|148815.4|13
1616534870000|2021-03-23 21:27:50|149095.4|148853.4|149085.8|148843.8|149120.7|148878.7|149085.8|148843.8|9
1616534880000|2021-03-23 21:28:00|149103.3|148861.3|149081.2|148839.2|149119.8|148877.8|149081.2|148839.2|13
1616534890000|2021-03-23 21:28:10|149084.5|148842.5|149081.1|148839.1|149112.2|148870.2|149078.7|148836.7|13
1616534900000|2021-03-23 21:28:20|149084|148842|149105.3|148863.3|149115.2|148873.2|149065.9|148823.9|6
1616534910000|2021-03-23 21:28:30|149098.7|148856.7|149075.2|148833.2|149122.9|148880.9|149071.7|148829.7|5
1616534920000|2021-03-23 21:28:40|149078.3|148836.3|149100.8|148858.8|149100.8|148858.8|149075.5|148833.5|8
1616534930000|2021-03-23 21:28:50|149082.2|148840.2|149116.5|148874.5|149126.1|148884.1|149082.2|148840.2|6
1616534940000|2021-03-23 21:29:00|149087.2|148845.2|149112.8|148870.8|149112.8|148870.8|149084.7|148842.7|4
1616534950000|2021-03-23 21:29:10|149138.6|148896.6|149112.8|148870.8|149138.6|148896.6|149112.8|148870.8|4
1616534960000|2021-03-23 21:29:20|149164.5|148922.5|149164.5|148922.5|149164.5|148922.5|149164.5|148922.5|1
1616534970000|2021-03-23 21:29:30|149092.7|148850.7|149204.4|148962.4|149204.4|148962.4|149056.8|148814.8|4
1616534980000|2021-03-23 21:29:40|149202.5|148960.5|149086.9|148844.9|149204.4|148962.4|149086.9|148844.9|4
1616534990000|2021-03-23 21:29:50|149095.5|148853.5|149123.1|148881.1|149123.1|148881.1|149095.5|148853.5|4
1616535000000|2021-03-23 21:30:00|149084.6|148842.6|149094.3|148852.3|149123.5|148881.5|149077.4|148835.4|7
1616535010000|2021-03-23 21:30:10|149095.2|148853.2|149079.4|148837.4|149112.5|148870.5|149079.4|148837.4|4
1616535020000|2021-03-23 21:30:20|149088.9|148846.9|149062.1|148820.1|149119.1|148877.1|149051.2|148809.2|10
1616535030000|2021-03-23 21:30:30|149072.8|148830.8|149115|148873|149117.6|148875.6|149060.1|148818.1|15
1616535040000|2021-03-23 21:30:40|149115.7|148873.7|149114.8|148872.8|149123.5|148881.5|149114.8|148872.8|5
1616535050000|2021-03-23 21:30:50|149115.9|148873.9|149173.4|148931.4|149174.5|148932.5|149105.9|148863.9|22
1616535060000|2021-03-23 21:31:00|149212.1|148970.1|149147.8|148905.8|149219.1|148977.1|149137.9|148895.9|21
1616535070000|2021-03-23 21:31:10|149157.4|148915.4|149186.3|148944.3|149210.8|148968.8|149157.3|148915.3|11
1616535080000|2021-03-23 21:31:20|149205.3|148963.3|149184.1|148942.1|149235.3|148993.3|149158.3|148916.3|17
1616535090000|2021-03-23 21:31:30|149189.3|148947.3|149193|148951|149234.2|148992.2|149147|148905|20
1616535100000|2021-03-23 21:31:40|149212.3|148970.3|149223.5|148981.5|149243.6|149001.6|149181|148939|12
1616535110000|2021-03-23 21:31:50|149222.9|148980.9|149224.3|148982.3|149228.9|148986.9|149215.4|148973.4|14
1616535120000|2021-03-23 21:32:00|149224.2|148982.2|149197.8|148955.8|149229.9|148987.9|149186.5|148944.5|12
1616535130000|2021-03-23 21:32:10|149197.7|148955.7|149233.5|148991.5|149251.6|149009.6|149197.7|148955.7|14
1616535140000|2021-03-23 21:32:20|149230.7|148988.7|149249.3|149007.3|149263.1|149021.1|149230.6|148988.6|11
1616535150000|2021-03-23 21:32:30|149249.2|149007.2|149213|148971|149249.2|149007.2|149200.7|148958.7|17
1616535160000|2021-03-23 21:32:40|149216.8|148974.8|149224.1|148982.1|149224.2|148982.2|149212.9|148970.9|11
1616535170000|2021-03-23 21:32:50|149215.5|148973.5|149173.1|148931.1|149225.7|148983.7|149172.4|148930.4|15
1616535180000|2021-03-23 21:33:00|149166|148924|149104.3|148862.3|149166|148924|149054.7|148812.7|28
1616535190000|2021-03-23 21:33:10|149094.9|148852.9|149104|148862|149122.6|148880.6|149088.1|148846.1|17
1616535200000|2021-03-23 21:33:20|149190|148948|149136.1|148894.1|149190|148948|149134.4|148892.4|17
1616535210000|2021-03-23 21:33:30|149139.8|148897.8|149155.6|148913.6|149165.9|148923.9|149139.8|148897.8|14
1616535220000|2021-03-23 21:33:40|149177.7|148935.7|149182.3|148940.3|149187.1|148945.1|149164.7|148922.7|14
1616535230000|2021-03-23 21:33:50|149216.2|148974.2|149194|148952|149216.2|148974.2|149182|148940|8
1616535240000|2021-03-23 21:34:00|149194.1|148952.1|149170.8|148928.8|149226.6|148984.6|149170.8|148928.8|11
1616535250000|2021-03-23 21:34:10|149159.8|148917.8|149189.3|148947.3|149189.3|148947.3|149149.6|148907.6|20
1616535260000|2021-03-23 21:34:20|149189.4|148947.4|149152.3|148910.3|149206.5|148964.5|149152.3|148910.3|34
1616535270000|2021-03-23 21:34:30|149154.3|148912.3|149187.1|148945.1|149187.1|148945.1|149154.3|148912.3|10
1616535280000|2021-03-23 21:34:40|149206.9|148964.9|149062.7|148820.7|149212.9|148970.9|149062.7|148820.7|21
1616535290000|2021-03-23 21:34:50|149049.1|148807.1|149077.4|148835.4|149113.2|148871.2|149049.1|148807.1|20
1616535300000|2021-03-23 21:35:00|149075.8|148833.8|149071.5|148829.5|149122.5|148880.5|149063.6|148821.6|29
1616535310000|2021-03-23 21:35:10|149071.6|148829.6|149075.2|148833.2|149130.5|148888.5|149067|148825|22
1616535320000|2021-03-23 21:35:20|149074|148832|149093.7|148851.7|149099.4|148857.4|149071.6|148829.6|17
1616535330000|2021-03-23 21:35:30|149152.2|148910.2|149115.9|148873.9|149152.2|148910.2|149113.9|148871.9|7
1616535340000|2021-03-23 21:35:40|149100.5|148858.5|149093.6|148851.6|149122.2|148880.2|149093.6|148851.6|7
1616535350000|2021-03-23 21:35:50|149096.1|148854.1|149095.3|148853.3|149096.1|148854.1|149092.4|148850.4|4
1616535360000|2021-03-23 21:36:00|149095.4|148853.4|149103.7|148861.7|149116.4|148874.4|149059|148817|9
1616535370000|2021-03-23 21:36:10|149098.8|148856.8|149087.5|148845.5|149101.3|148859.3|149078.9|148836.9|8
1616535380000|2021-03-23 21:36:20|149108.6|148866.6|149092.3|148850.3|149108.6|148866.6|149092.1|148850.1|10
1616535390000|2021-03-23 21:36:30|149098.2|148856.2|149093.9|148851.9|149103.6|148861.6|149093.6|148851.6|7
1616535400000|2021-03-23 21:36:40|149090.7|148848.7|149085.3|148843.3|149092.1|148850.1|149085.3|148843.3|4
1616535410000|2021-03-23 21:36:50|149096.3|148854.3|149094.9|148852.9|149098.4|148856.4|149091.2|148849.2|5
1616535420000|2021-03-23 21:37:00|149088.4|148846.4|149110.9|148868.9|149115|148873|149088.4|148846.4|6
1616535430000|2021-03-23 21:37:10|149108|148866|149104.4|148862.4|149108|148866|149090|148848|4
1616535440000|2021-03-23 21:37:20|149093.9|148851.9|149109.8|148867.8|149138.7|148896.7|149089.8|148847.8|14
1616535450000|2021-03-23 21:37:30|149076.6|148834.6|149115.6|148873.6|149119.3|148877.3|149076.6|148834.6|25
1616535460000|2021-03-23 21:37:40|149117|148875|149121.8|148879.8|149127.3|148885.3|149117|148875|14
1616535470000|2021-03-23 21:37:50|149123.9|148881.9|149114.7|148872.7|149128.2|148886.2|149111.1|148869.1|11
1616535480000|2021-03-23 21:38:00|149110.4|148868.4|149130.5|148888.5|149130.5|148888.5|149103.7|148861.7|15
1616535490000|2021-03-23 21:38:10|149127.4|148885.4|149121.3|148879.3|149127.4|148885.4|149121.3|148879.3|9
1616535500000|2021-03-23 21:38:20|149121.4|148879.4|149118.5|148876.5|149127.8|148885.8|149113.7|148871.7|16
1616535510000|2021-03-23 21:38:30|149121.2|148879.2|149120|148878|149127|148885|149120|148878|9
1616535520000|2021-03-23 21:38:40|149118.9|148876.9|149117.4|148875.4|149118.9|148876.9|149117.4|148875.4|7
1616535530000|2021-03-23 21:38:50|149114.7|148872.7|149105.4|148863.4|149127.2|148885.2|149105.4|148863.4|11
1616535540000|2021-03-23 21:39:00|149107.9|148865.9|149120.4|148878.4|149126.4|148884.4|149104.2|148862.2|7
1616535550000|2021-03-23 21:39:10|149120.5|148878.5|149137.7|148895.7|149144.5|148902.5|149120.5|148878.5|5
1616535560000|2021-03-23 21:39:20|149137.9|148895.9|149135.9|148893.9|149137.9|148895.9|149135.3|148893.3|4
1616535570000|2021-03-23 21:39:30|149121.5|148879.5|149135.2|148893.2|149138.1|148896.1|149121.5|148879.5|6
1616535580000|2021-03-23 21:39:40|149135.9|148893.9|149096.8|148854.8|149146.1|148904.1|149087.8|148845.8|11
1616535590000|2021-03-23 21:39:50|149096|148854|149089.9|148847.9|149126|148884|149081.1|148839.1|14
1616535600000|2021-03-23 21:40:00|149096.6|148854.6|149104|148862|149104|148862|149096.6|148854.6|5
1616535610000|2021-03-23 21:40:10|149123.6|148881.6|149049.3|148807.3|149123.6|148881.6|149044.2|148802.2|15
1616535620000|2021-03-23 21:40:20|149050.7|148808.7|149041.6|148799.6|149081.2|148839.2|149022.3|148780.3|16
1616535630000|2021-03-23 21:40:30|149041.7|148799.7|149020.6|148778.6|149047.5|148805.5|149020.6|148778.6|14
1616535640000|2021-03-23 21:40:40|149026.4|148784.4|149021.5|148779.5|149037.8|148795.8|149021.5|148779.5|14
1616535650000|2021-03-23 21:40:50|149026.5|148784.5|149058.4|148816.4|149090.1|148848.1|149026.5|148784.5|15
1616535660000|2021-03-23 21:41:00|149058.5|148816.5|149049|148807|149058.5|148816.5|149032.6|148790.6|12
1616535670000|2021-03-23 21:41:10|149083.1|148841.1|149048.5|148806.5|149083.1|148841.1|149020.5|148778.5|11
1616535680000|2021-03-23 21:41:20|149048.4|148806.4|149048.7|148806.7|149048.7|148806.7|149048.4|148806.4|7
1616535690000|2021-03-23 21:41:30|149048.3|148806.3|149024.9|148782.9|149048.3|148806.3|149024.9|148782.9|12
1616535700000|2021-03-23 21:41:40|149025|148783|149081.7|148839.7|149081.7|148839.7|149025|148783|14
1616535710000|2021-03-23 21:41:50|149080.5|148838.5|149038.6|148796.6|149080.5|148838.5|149031.6|148789.6|14
1616535720000|2021-03-23 21:42:00|149037.5|148795.5|149013.9|148771.9|149038.1|148796.1|149013.5|148771.5|10
1616535730000|2021-03-23 21:42:10|149013.8|148771.8|149031.2|148789.2|149032.2|148790.2|149012.1|148770.1|12
1616535740000|2021-03-23 21:42:20|149030.6|148788.6|149017.2|148775.2|149030.6|148788.6|149017.2|148775.2|9
1616535750000|2021-03-23 21:42:30|149003.2|148761.2|149057.2|148815.2|149087|148845|149003.1|148761.1|9
1616535760000|2021-03-23 21:42:40|149050.2|148808.2|149035.5|148793.5|149056.2|148814.2|149035.5|148793.5|12
1616535770000|2021-03-23 21:42:50|149029.7|148787.7|149035.9|148793.9|149041.6|148799.6|149027.9|148785.9|12
1616535780000|2021-03-23 21:43:00|149033.1|148791.1|149034.3|148792.3|149059|148817|149033|148791|39
1616535790000|2021-03-23 21:43:10|149034.5|148792.5|149038.3|148796.3|149047.2|148805.2|149034.5|148792.5|17
1616535800000|2021-03-23 21:43:20|149037|148795|149021.4|148779.4|149047.9|148805.9|149018.7|148776.7|35
1616535810000|2021-03-23 21:43:30|149021.6|148779.6|149031.4|148789.4|149031.4|148789.4|149018.7|148776.7|8
1616535820000|2021-03-23 21:43:40|149033.2|148791.2|149027.4|148785.4|149099.3|148857.3|149027.4|148785.4|8
1616535830000|2021-03-23 21:43:50|149035.6|148793.6|149049.1|148807.1|149049.1|148807.1|149035.6|148793.6|5
1616535840000|2021-03-23 21:44:00|149045.4|148803.4|149038.3|148796.3|149045.4|148803.4|149030.3|148788.3|8
1616535850000|2021-03-23 21:44:10|149039.9|148797.9|149072.4|148830.4|149072.5|148830.5|149031|148789|10
1616535860000|2021-03-23 21:44:20|149089.9|148847.9|149010.2|148768.2|149089.9|148847.9|149010.2|148768.2|6
1616535870000|2021-03-23 21:44:30|149009.6|148767.6|148998.3|148756.3|149009.6|148767.6|148998.3|148756.3|6
1616535880000|2021-03-23 21:44:40|149019.5|148777.5|149013.1|148771.1|149019.5|148777.5|149013.1|148771.1|5
1616535890000|2021-03-23 21:44:50|149012.2|148770.2|149012.2|148770.2|149016.5|148774.5|149012.2|148770.2|8
1616535900000|2021-03-23 21:45:00|149011.2|148769.2|149017|148775|149028.7|148786.7|149011.2|148769.2|18
1616535910000|2021-03-23 21:45:10|149016.9|148774.9|149023.6|148781.6|149023.6|148781.6|149014|148772|13
1616535920000|2021-03-23 21:45:20|149022.5|148780.5|148965.6|148723.6|149025.6|148783.6|148935.4|148693.4|20
1616535930000|2021-03-23 21:45:30|148915.5|148673.5|148894.2|148652.2|148920.6|148678.6|148893.1|148651.1|15
1616535940000|2021-03-23 21:45:40|148893.7|148651.7|148925.8|148683.8|148945.9|148703.9|148893.5|148651.5|12
1616535950000|2021-03-23 21:45:50|148951.3|148709.3|148914|148672|148951.3|148709.3|148914|148672|13
1616535960000|2021-03-23 21:46:00|148917.2|148675.2|148955.6|148713.6|148992|148750|148893.2|148651.2|7
1616535970000|2021-03-23 21:46:10|148935|148693|148927.8|148685.8|148948|148706|148917|148675|10
1616535980000|2021-03-23 21:46:20|148931|148689|148927.1|148685.1|148931|148689|148906.9|148664.9|13
1616535990000|2021-03-23 21:46:30|148912.8|148670.8|148909.1|148667.1|148912.8|148670.8|148909.1|148667.1|5
1616536000000|2021-03-23 21:46:40|148916.7|148674.7|148913.8|148671.8|148916.7|148674.7|148908.6|148666.6|5
1616536010000|2021-03-23 21:46:50|148911.7|148669.7|148899.4|148657.4|148914.5|148672.5|148899.4|148657.4|4
1616536020000|2021-03-23 21:47:00|148900.3|148658.3|148933.5|148691.5|148946.7|148704.7|148890.3|148648.3|7
1616536030000|2021-03-23 21:47:10|148899.4|148657.4|148924|148682|148924|148682|148899.4|148657.4|3
1616536040000|2021-03-23 21:47:20|148965.9|148723.9|149163.6|148921.6|149235|148993|148965.9|148723.9|16
1616536050000|2021-03-23 21:47:30|149182.9|148940.9|149091.6|148849.6|149185|148943|149071.9|148829.9|37
1616536060000|2021-03-23 21:47:40|149103.7|148861.7|149093.8|148851.8|149106|148864|149065.3|148823.3|39
1616536070000|2021-03-23 21:47:50|149099|148857|149107.2|148865.2|149113.4|148871.4|149073.1|148831.1|39
1616536080000|2021-03-23 21:48:00|149088.2|148846.2|149106.5|148864.5|149114.7|148872.7|149076.5|148834.5|39
1616536090000|2021-03-23 21:48:10|149098.4|148856.4|149132.3|148890.3|149132.3|148890.3|149081.5|148839.5|40
1616536100000|2021-03-23 21:48:20|149120.9|148878.9|149133.5|148891.5|149133.5|148891.5|149075.8|148833.8|40
1616536110000|2021-03-23 21:48:30|149129.7|148887.7|149120.9|148878.9|149143.9|148901.9|149105|148863|39
1616536120000|2021-03-23 21:48:40|149131.2|148889.2|149134.2|148892.2|149151.9|148909.9|149116.5|148874.5|40
1616536130000|2021-03-23 21:48:50|149145.5|148903.5|149136|148894|149155|148913|149123.8|148881.8|40
1616536140000|2021-03-23 21:49:00|149143.9|148901.9|149154.9|148912.9|149158|148916|149134.9|148892.9|40
1616536150000|2021-03-23 21:49:10|149155.6|148913.6|149032.6|148790.6|149163.9|148921.9|149031.9|148789.9|34
1616536160000|2021-03-23 21:49:20|149031.8|148789.8|149018.5|148776.5|149032.4|148790.4|149018.4|148776.4|15
1616536170000|2021-03-23 21:49:30|149018.7|148776.7|149021.6|148779.6|149032.5|148790.5|149016.7|148774.7|13
1616536180000|2021-03-23 21:49:40|149024.4|148782.4|149010.4|148768.4|149026.5|148784.5|149008.8|148766.8|11
1616536190000|2021-03-23 21:49:50|149011.7|148769.7|148996.9|148754.9|149021.4|148779.4|148995.2|148753.2|13
1616536200000|2021-03-23 21:50:00|149006.4|148764.4|149003.6|148761.6|149006.4|148764.4|149003.6|148761.6|11
1616536210000|2021-03-23 21:50:10|149003.7|148761.7|149007.3|148765.3|149029.6|148787.6|149003.6|148761.6|11
1616536220000|2021-03-23 21:50:20|148992.8|148750.8|149028.2|148786.2|149029|148787|148992.8|148750.8|4
1616536230000|2021-03-23 21:50:30|149027|148785|148995.9|148753.9|149027|148785|148995.9|148753.9|12
1616536240000|2021-03-23 21:50:40|148996|148754|148986.1|148744.1|148996|148754|148982.5|148740.5|11
1616536250000|2021-03-23 21:50:50|148987.5|148745.5|149000.5|148758.5|149004.2|148762.2|148987.5|148745.5|13
1616536260000|2021-03-23 21:51:00|148997.1|148755.1|148992.2|148750.2|149001.1|148759.1|148992.2|148750.2|12
1616536270000|2021-03-23 21:51:10|148992.1|148750.1|149007.4|148765.4|149009.2|148767.2|148989.5|148747.5|11
1616536280000|2021-03-23 21:51:20|149004.4|148762.4|149000.8|148758.8|149004.4|148762.4|148998.8|148756.8|13
1616536290000|2021-03-23 21:51:30|149001|148759|149024.7|148782.7|149024.7|148782.7|149001|148759|9
1616536300000|2021-03-23 21:51:40|149024.4|148782.4|149006.9|148764.9|149024.4|148782.4|149006.3|148764.3|8
1616536310000|2021-03-23 21:51:50|149000.2|148758.2|149011.9|148769.9|149011.9|148769.9|148994.8|148752.8|3
1616536320000|2021-03-23 21:52:00|149027.5|148785.5|149004.4|148762.4|149027.5|148785.5|149004.4|148762.4|8
1616536330000|2021-03-23 21:52:10|149004.3|148762.3|148856.8|148614.8|149006.7|148764.7|148855.6|148613.6|13
1616536340000|2021-03-23 21:52:20|148855.6|148613.6|148877.9|148635.9|148878.1|148636.1|148850.5|148608.5|17
1616536350000|2021-03-23 21:52:30|148877.8|148635.8|148877.1|148635.1|148878.3|148636.3|148876.4|148634.4|11
1616536360000|2021-03-23 21:52:40|148877.8|148635.8|148876.6|148634.6|148878.1|148636.1|148872.6|148630.6|12
1616536370000|2021-03-23 21:52:50|148865.2|148623.2|148890.6|148648.6|148890.6|148648.6|148865.2|148623.2|4
1616536380000|2021-03-23 21:53:00|148889.7|148647.7|148894.3|148652.3|148894.3|148652.3|148889|148647|3
1616536390000|2021-03-23 21:53:10|148871|148629|148871|148629|148871|148629|148871|148629|1
1616536400000|2021-03-23 21:53:20|148866.6|148624.6|148895.9|148653.9|148896.1|148654.1|148866.6|148624.6|7
1616536410000|2021-03-23 21:53:30|148895.8|148653.8|148893.2|148651.2|148895.8|148653.8|148890.9|148648.9|5
1616536420000|2021-03-23 21:53:40|148889.3|148647.3|148890.7|148648.7|148890.7|148648.7|148889.3|148647.3|2
1616536430000|2021-03-23 21:53:50|148891.9|148649.9|148878.3|148636.3|148891.9|148649.9|148878.3|148636.3|9
1616536440000|2021-03-23 21:54:00|148881.9|148639.9|148883|148641|148886.2|148644.2|148880.2|148638.2|5
1616536450000|2021-03-23 21:54:10|148882.5|148640.5|148887.2|148645.2|148887.2|148645.2|148879.8|148637.8|5
1616536460000|2021-03-23 21:54:20|148886.1|148644.1|148887.8|148645.8|148887.8|148645.8|148878.6|148636.6|3
1616536470000|2021-03-23 21:54:30|148887.5|148645.5|148888.6|148646.6|148889.1|148647.1|148887.5|148645.5|3
1616536480000|2021-03-23 21:54:40|148879.1|148637.1|148888.3|148646.3|148888.3|148646.3|148879.1|148637.1|3
1616536490000|2021-03-23 21:54:50|148887.1|148645.1|148881.1|148639.1|148887.1|148645.1|148879.1|148637.1|5
1616536500000|2021-03-23 21:55:00|148885.2|148643.2|148879.8|148637.8|148886.3|148644.3|148879.8|148637.8|4
1616536510000|2021-03-23 21:55:10|148888.9|148646.9|148889.6|148647.6|148889.6|148647.6|148888.4|148646.4|3
1616536520000|2021-03-23 21:55:20|148889.2|148647.2|148887.5|148645.5|148889.2|148647.2|148885.4|148643.4|4
1616536530000|2021-03-23 21:55:30|148884.4|148642.4|148879.1|148637.1|148884.4|148642.4|148879.1|148637.1|2
1616536540000|2021-03-23 21:55:40|148871|148629|148891.2|148649.2|148891.2|148649.2|148871|148629|2
1616536550000|2021-03-23 21:55:50|148879.1|148637.1|148871|148629|148884.4|148642.4|148871|148629|3
1616536560000|2021-03-23 21:56:00|148843.9|148601.9|148843.9|148601.9|148843.9|148601.9|148843.9|148601.9|1
1616536570000|2021-03-23 21:56:10|148868.9|148626.9|148879.4|148637.4|148881.6|148639.6|148868.9|148626.9|3
1616536580000|2021-03-23 21:56:20|148880|148638|148877.8|148635.8|148880|148638|148877.8|148635.8|4
1616536590000|2021-03-23 21:56:30|148879.1|148637.1|148871|148629|148879.1|148637.1|148871|148629|3
1616536600000|2021-03-23 21:56:40|148874|148632|148884.9|148642.9|148884.9|148642.9|148874|148632|2
1616536610000|2021-03-23 21:56:50|148886.5|148644.5|148882|148640|148893|148651|148882|148640|3
1616536620000|2021-03-23 21:57:00|148883|148641|148884|148642|148887.3|148645.3|148871|148629|5
1616536630000|2021-03-23 21:57:10|148886.6|148644.6|148884|148642|148886.6|148644.6|148881.4|148639.4|3
1616536640000|2021-03-23 21:57:20|148890.3|148648.3|148884.2|148642.2|148890.3|148648.3|148884.2|148642.2|7
1616536650000|2021-03-23 21:57:30|148878.8|148636.8|148850.4|148608.4|148878.8|148636.8|148841.9|148599.9|12
1616536660000|2021-03-23 21:57:40|148848.4|148606.4|148849.1|148607.1|148849.1|148607.1|148848.4|148606.4|3
1616536670000|2021-03-23 21:57:50|148849.4|148607.4|148850.5|148608.5|148851.7|148609.7|148849.4|148607.4|9
1616536680000|2021-03-23 21:58:00|148850.7|148608.7|148855|148613|148855.2|148613.2|148850.7|148608.7|8
1616536690000|2021-03-23 21:58:10|148854.9|148612.9|148854.4|148612.4|148855|148613|148853|148611|7
1616536700000|2021-03-23 21:58:20|148852.7|148610.7|148849.5|148607.5|148853.6|148611.6|148846|148604|8
1616536710000|2021-03-23 21:58:30|148849.8|148607.8|148850.8|148608.8|148856.5|148614.5|148849.8|148607.8|10
1616536720000|2021-03-23 21:58:40|148849.1|148607.1|148850.1|148608.1|148850.1|148608.1|148849.1|148607.1|4
1616536730000|2021-03-23 21:58:50|148853.5|148611.5|148853.9|148611.9|148854.8|148612.8|148851|148609|5
1616536740000|2021-03-23 21:59:00|148854.8|148612.8|148846|148604|148857.9|148615.9|148846|148604|5
1616536750000|2021-03-23 21:59:10|148857.5|148615.5|148877.5|148635.5|148877.5|148635.5|148846|148604|5
1616536760000|2021-03-23 21:59:20|148847|148605|148862|148620|148877.5|148635.5|148846|148604|11
1616536770000|2021-03-23 21:59:30|148857.7|148615.7|148859.5|148617.5|148866.3|148624.3|148857.7|148615.7|7
1616536780000|2021-03-23 21:59:40|148860.4|148618.4|148859.4|148617.4|148861.5|148619.5|148859.4|148617.4|3
1616536790000|2021-03-23 21:59:50|148861.2|148619.2|148857.5|148615.5|148869.3|148627.3|148849.2|148607.2|6
1616536800000|2021-03-23 22:00:00|148853|148611|148849.9|148607.9|148862.3|148620.3|148849.9|148607.9|10
1616536810000|2021-03-23 22:00:10|148843.2|148601.2|148845|148603|148864.8|148622.8|148843.2|148601.2|7
1616536820000|2021-03-23 22:00:20|148849.5|148607.5|148863|148621|148863|148621|148849.5|148607.5|4
1616536830000|2021-03-23 22:00:30|148864.3|148622.3|148828.4|148586.4|148868.2|148626.2|148827.5|148585.5|14
1616536840000|2021-03-23 22:00:40|148826.6|148584.6|148831.2|148589.2|148831.2|148589.2|148823|148581|9
1616536850000|2021-03-23 22:00:50|148831.5|148589.5|148788.5|148546.5|148852.4|148610.4|148788.5|148546.5|21
1616536860000|2021-03-23 22:01:00|148788.3|148546.3|148809.5|148567.5|148809.5|148567.5|148781.6|148539.6|15
1616536870000|2021-03-23 22:01:10|148808.7|148566.7|148788.1|148546.1|148810.4|148568.4|148784.5|148542.5|21
1616536880000|2021-03-23 22:01:20|148788|148546|148784.8|148542.8|148799.2|148557.2|148777|148535|28
1616536890000|2021-03-23 22:01:30|148790.2|148548.2|148782|148540|148792.2|148550.2|148782|148540|8
1616536900000|2021-03-23 22:01:40|148779.8|148537.8|148778.9|148536.9|148784.5|148542.5|148775.3|148533.3|10
1616536910000|2021-03-23 22:01:50|148778.1|148536.1|148783.6|148541.6|148794.4|148552.4|148774.2|148532.2|24
1616536920000|2021-03-23 22:02:00|148786.5|148544.5|148799.8|148557.8|148800|148558|148777.8|148535.8|18
1616536930000|2021-03-23 22:02:10|148796.5|148554.5|148797.4|148555.4|148797.4|148555.4|148785.8|148543.8|15
1616536940000|2021-03-23 22:02:20|148796.7|148554.7|148794.8|148552.8|148796.8|148554.8|148794.8|148552.8|4
1616536950000|2021-03-23 22:02:30|148795.9|148553.9|148803|148561|148805.9|148569.7|148795.9|148553.9|13
1616536960000|2021-03-23 22:02:40|148805.8|148563.8|148807|148565|148807|148575.4|148795.1|148559.2|15
1616536970000|2021-03-23 22:02:50|148814.1|148572.1|148804.8|148562.8|148814.2|148572.2|148795.7|148553.7|17
1616536980000|2021-03-23 22:03:00|148797.7|148555.7|148792.3|148550.3|148806.8|148564.8|148792.3|148550.3|9
1616536990000|2021-03-23 22:03:10|148803.2|148561.2|148802.1|148560.1|148804.8|148562.8|148795|148553|9
1616537000000|2021-03-23 22:03:20|148788.2|148546.2|148803.5|148561.5|148803.5|148561.5|148788.2|148546.2|3
1616537010000|2021-03-23 22:03:30|148805.5|148563.5|148793.7|148567.8|148813.5|148571.5|148778.5|148536.5|6
1616537020000|2021-03-23 22:03:40|148798.2|148556.2|148805.9|148563.9|148805.9|148563.9|148796.2|148554.2|4
1616537030000|2021-03-23 22:03:50|148818.5|148576.5|148806.5|148564.5|148818.5|148576.5|148806.5|148564.5|2
1616537040000|2021-03-23 22:04:00|148786.5|148544.5|148797.5|148555.5|148799.3|148557.3|148785.5|148543.5|4
1616537050000|2021-03-23 22:04:10|148803.5|148561.5|148803.5|148561.5|148803.5|148561.5|148803.5|148561.5|1
1616537060000|2021-03-23 22:04:20|148776.5|148534.5|148865.8|148623.8|148880.1|148638.1|148776.5|148534.5|15
1616537070000|2021-03-23 22:04:30|148861.5|148619.5|148862.9|148620.9|148864.6|148622.6|148849.8|148607.8|13
1616537080000|2021-03-23 22:04:40|148864.7|148622.7|148832.9|148590.9|148864.7|148622.7|148832.9|148590.9|11
1616537090000|2021-03-23 22:04:50|148837.4|148595.4|148833.9|148591.9|148837.4|148595.4|148833.9|148591.9|10
1616537100000|2021-03-23 22:05:00|148836.3|148594.3|148831.1|148589.1|148846.7|148604.7|148831.1|148589.1|7
1616537110000|2021-03-23 22:05:10|148828.1|148586.1|148839.2|148597.2|148841.1|148599.1|148802.4|148560.4|16
1616537120000|2021-03-23 22:05:20|148840.1|148598.1|148834.9|148592.9|148842.2|148601.2|148813.6|148571.6|27
1616537130000|2021-03-23 22:05:30|148833.8|148591.8|148830.1|148588.1|148839.9|148597.9|148829|148587|9
1616537140000|2021-03-23 22:05:40|148835.8|148593.8|149037.3|148795.3|149089.2|148847.2|148835.8|148593.8|27
1616537150000|2021-03-23 22:05:50|149040.1|148798.1|149022.4|148780.4|149045.6|148803.6|149017.9|148775.9|18
1616537160000|2021-03-23 22:06:00|149019.7|148777.7|149006.2|148764.2|149033.3|148791.3|149006.2|148764.2|12
1616537170000|2021-03-23 22:06:10|148994.2|148752.2|149013.7|148771.7|149013.7|148771.7|148994.2|148752.2|7
1616537180000|2021-03-23 22:06:20|149012.1|148770.1|149004|148762|149036.7|148794.7|149004|148762|5
1616537190000|2021-03-23 22:06:30|149000.1|148758.1|149060.5|148818.5|149147.2|148905.2|148939.2|148697.2|40
1616537200000|2021-03-23 22:06:40|149057|148815|149098.3|148856.3|149122.1|148880.1|148992.1|148750.1|36
1616537210000|2021-03-23 22:06:50|149113|148871|149097.4|148855.4|149130.1|148888.1|149090.2|148848.2|17
1616537220000|2021-03-23 22:07:00|149099.3|148857.3|149111.9|148869.9|149116.3|148874.3|149090.5|148848.5|22
1616537230000|2021-03-23 22:07:10|149114.3|148872.3|149087.5|148845.5|149114.3|148872.3|149086.6|148844.6|21
1616537240000|2021-03-23 22:07:20|149087.4|148845.4|149083.6|148841.6|149098.2|148856.2|149083.6|148841.6|17
1616537250000|2021-03-23 22:07:30|149083.7|148841.7|149144.6|148902.6|149152.5|148910.5|149083.7|148841.7|10
1616537260000|2021-03-23 22:07:40|149145.7|148903.7|149139|148897|149145.7|148903.7|149135.3|148893.3|6
1616537270000|2021-03-23 22:07:50|149140.7|148898.7|149139.5|148897.5|149140.7|148898.7|149137|148895|4
1616537280000|2021-03-23 22:08:00|149140.3|148898.3|149140.5|148898.5|149142.1|148900.1|149137.8|148895.8|4
1616537290000|2021-03-23 22:08:10|149146.5|148904.5|149147.3|148905.3|149147.3|148905.3|149146.5|148904.5|2
1616537300000|2021-03-23 22:08:20|149146.6|148904.6|149114.1|148872.1|149146.6|148904.6|149111.5|148869.5|16
1616537310000|2021-03-23 22:08:30|149122.2|148880.2|149129.2|148887.2|149132.7|148890.7|149115.1|148873.1|14
1616537320000|2021-03-23 22:08:40|149128.5|148886.5|149124.7|148882.7|149129|148887|149113.6|148871.6|21
1616537330000|2021-03-23 22:08:50|149126.1|148884.1|149123.9|148881.9|149151.2|148909.2|149117.6|148875.6|29
1616537340000|2021-03-23 22:09:00|149142.3|148900.3|149093.1|148851.1|149190.9|148948.9|149055.7|148813.7|40
1616537350000|2021-03-23 22:09:10|149086.2|148844.2|149085.3|148843.3|149157|148915|149005.7|148763.7|40
1616537360000|2021-03-23 22:09:20|149075.3|148833.3|149035|148793|149150.6|148908.6|148985|148743|40
1616537370000|2021-03-23 22:09:30|149101.1|148859.1|149151.1|148909.1|149151.1|148909.1|148980.6|148738.6|40
1616537380000|2021-03-23 22:09:40|149119.4|148877.4|149031.2|148789.2|149159.5|148917.5|148988|148746|40
1616537390000|2021-03-23 22:09:50|149143.8|148901.8|149007|148765|149153|148911|148975.8|148733.8|40
1616537400000|2021-03-23 22:10:00|149051.2|148809.2|149117.9|148875.9|149139.8|148897.8|149014.2|148772.2|30
1616537410000|2021-03-23 22:10:10|149118.6|148876.6|149112.7|148870.7|149139.6|148897.6|149019.5|148777.5|37
1616537420000|2021-03-23 22:10:20|149111|148869|149056.9|148814.9|149116.8|148874.8|149032.1|148790.1|33
1616537430000|2021-03-23 22:10:30|149047.6|148805.6|149037.6|148795.6|149134.2|148892.2|148999.4|148757.4|35
1616537440000|2021-03-23 22:10:40|149040.3|148798.3|149100.2|148858.2|149141.2|148899.2|149000.8|148758.8|24
1616537450000|2021-03-23 22:10:50|149095.1|148853.1|149146.3|148904.3|149161.9|148919.9|149033.7|148791.7|40
1616537460000|2021-03-23 22:11:00|149110.8|148868.8|149132|148890|149160.6|148918.6|149060.6|148818.6|40
1616537470000|2021-03-23 22:11:10|149081.9|148839.9|149142.5|148900.5|149162.3|148920.3|149066.5|148824.5|40
1616537480000|2021-03-23 22:11:20|149110|148868|149112.1|148870.1|149211.6|148969.6|149059.5|148817.5|31
1616537490000|2021-03-23 22:11:30|149093.5|148851.5|149111|148869|149179.1|148937.1|148994.7|148752.7|33
1616537500000|2021-03-23 22:11:40|149100.8|148858.8|149112.2|148870.2|149183.3|148941.3|149019.6|148777.6|40
1616537510000|2021-03-23 22:11:50|149105.3|148863.3|149130.8|148888.8|149180.7|148938.7|149072|148830|40
1616537520000|2021-03-23 22:12:00|149135.1|148893.1|149119.1|148877.1|149169.9|148927.9|149057.2|148815.2|36
1616537530000|2021-03-23 22:12:10|149134|148892|149127.9|148885.9|149177.3|148935.3|149069.4|148827.4|39
1616537540000|2021-03-23 22:12:20|149168.9|148926.9|149116.9|148874.9|149168.9|148926.9|149072.6|148830.6|35
1616537550000|2021-03-23 22:12:30|149145.9|148903.9|149122.5|148880.5|149162.7|148920.7|149057.5|148815.5|34
1616537560000|2021-03-23 22:12:40|149105.1|148863.1|149142.9|148900.9|149178|148936|149063.6|148821.6|40
1616537570000|2021-03-23 22:12:50|149145.8|148903.8|149149.5|148907.5|149167.7|148925.7|149068.8|148826.8|39
1616537580000|2021-03-23 22:13:00|149161.2|148919.2|149148.9|148906.9|149173.5|148931.5|149142.9|148900.9|30
1616537590000|2021-03-23 22:13:10|149161.7|148919.7|149156.1|148914.1|149161.7|148919.7|149122.7|148880.7|18
1616537600000|2021-03-23 22:13:20|149165.1|148923.1|149166.2|148924.2|149189.1|148947.1|149134.1|148892.1|24
1616537610000|2021-03-23 22:13:30|149168.9|148926.9|149137.3|148895.3|149168.9|148926.9|149129.8|148887.8|20
1616537620000|2021-03-23 22:13:40|149138.7|148896.7|149132.4|148890.4|149141.7|148899.7|149132.4|148890.4|13
1616537630000|2021-03-23 22:13:50|149134.6|148892.6|149116.8|148874.8|149135.9|148893.9|149107.1|148865.1|19
1616537640000|2021-03-23 22:14:00|149116.2|148874.2|149107.5|148865.5|149123.6|148881.6|149105.1|148863.1|18
1616537650000|2021-03-23 22:14:10|149105.8|148863.8|149136.3|148894.3|149154.1|148912.1|149104|148862|12
1616537660000|2021-03-23 22:14:20|149130.7|148888.7|149082.3|148840.3|149130.7|148888.7|149082.2|148840.2|13
1616537670000|2021-03-23 22:14:30|149082.5|148840.5|149110.5|148868.5|149116.9|148874.9|149082.4|148840.4|24
1616537680000|2021-03-23 22:14:40|149110.1|148868.1|149081|148839|149117.5|148875.5|149081|148839|24
1616537690000|2021-03-23 22:14:50|149080.8|148838.8|149077|148835|149083.6|148841.6|149077|148835|18
1616537700000|2021-03-23 22:15:00|149075.8|148833.8|149084.2|148842.2|149088.5|148846.5|149075.8|148833.8|19
1616537710000|2021-03-23 22:15:10|149086.1|148844.1|149145.4|148903.4|149145.4|148903.4|149079.5|148837.5|25
1616537720000|2021-03-23 22:15:20|149143|148901|149114.3|148872.3|149151.6|148909.6|149113.9|148871.9|10
1616537730000|2021-03-23 22:15:30|149113.8|148871.8|149098.2|148856.2|149114.2|148872.2|149094|148852|15
1616537740000|2021-03-23 22:15:40|149099|148857|149088.9|148846.9|149100.9|148858.9|149087.7|148845.7|10
1616537750000|2021-03-23 22:15:50|149088.1|148846.1|149083.7|148841.7|149104|148862|149081.8|148839.8|13
1616537760000|2021-03-23 22:16:00|149065.8|148823.8|149073.9|148831.9|149075.8|148833.8|149063|148821|19
1616537770000|2021-03-23 22:16:10|149073|148831|149060.8|148818.8|149073|148831|149060.8|148818.8|11
1616537780000|2021-03-23 22:16:20|149061.7|148819.7|149083.1|148841.1|149088.9|148846.9|149061|148819|11
1616537790000|2021-03-23 22:16:30|149072.8|148830.8|149067.2|148825.2|149073|148831|149063.7|148821.7|9
1616537800000|2021-03-23 22:16:40|149066.4|148824.4|149083.5|148841.5|149083.5|148841.5|149063.7|148821.7|7
1616537810000|2021-03-23 22:16:50|149080.6|148838.6|149052.7|148810.7|149122.4|148880.4|149043.9|148801.9|24
1616537820000|2021-03-23 22:17:00|149048.9|148806.9|149055.6|148813.6|149080|148838|149047.3|148805.3|18
1616537830000|2021-03-23 22:17:10|149053.7|148811.7|149071.9|148829.9|149072.3|148830.3|149053.4|148811.4|14
1616537840000|2021-03-23 22:17:20|149072|148830|149045.7|148803.7|149072|148830|149038.8|148796.8|18
1616537850000|2021-03-23 22:17:30|149045.1|148803.1|149035.8|148793.8|149047.5|148805.5|149035.8|148793.8|16
1616537860000|2021-03-23 22:17:40|149038|148796|149038.8|148796.8|149038.8|148796.8|149036.2|148794.2|12
1616537870000|2021-03-23 22:17:50|149042.7|148800.7|149018|148776|149079.7|148837.7|149012.4|148770.4|19
1616537880000|2021-03-23 22:18:00|149017.1|148775.1|149061.7|148819.7|149076.6|148834.6|149017.1|148775.1|14
1616537890000|2021-03-23 22:18:10|149061.4|148819.4|149061.8|148819.8|149061.8|148819.8|149059.1|148817.1|7
1616537900000|2021-03-23 22:18:20|149055.2|148813.2|149062|148820|149068.8|148826.8|149055.2|148813.2|12
1616537910000|2021-03-23 22:18:30|149058|148816|149048.7|148806.7|149059.7|148817.7|149043.3|148801.3|11
1616537920000|2021-03-23 22:18:40|149047.4|148805.4|149057.1|148815.1|149062.9|148820.9|149047.4|148805.4|12
1616537930000|2021-03-23 22:18:50|149055.4|148813.4|149061.8|148819.8|149061.9|148819.9|149054.2|148812.2|11
1616537940000|2021-03-23 22:19:00|149060.5|148818.5|149055.6|148813.6|149060.5|148818.5|149055.6|148813.6|9
1616537950000|2021-03-23 22:19:10|149066.2|148824.2|149053.9|148811.9|149066.2|148824.2|149053.8|148811.8|13
1616537960000|2021-03-23 22:19:20|149053.8|148811.8|149054.5|148812.5|149055.4|148813.4|149053.8|148811.8|7
1616537970000|2021-03-23 22:19:30|149054.2|148812.2|149061.7|148819.7|149068.8|148826.8|149040.4|148798.4|10
1616537980000|2021-03-23 22:19:40|149062.5|148820.5|149054.5|148812.5|149063.4|148821.4|149054.4|148812.4|8
1616537990000|2021-03-23 22:19:50|149054.4|148812.4|149053|148811|149055.1|148813.1|149053|148811|6
1616538000000|2021-03-23 22:20:00|149053.1|148811.1|149053.5|148811.5|149054.1|148812.1|149052.9|148810.9|5
1616538010000|2021-03-23 22:20:10|149054.7|148812.7|149052.6|148810.6|149054.8|148812.8|149052.6|148810.6|5
1616538020000|2021-03-23 22:20:20|149052.3|148810.3|149053.8|148811.8|149064.2|148822.2|149052.3|148810.3|6
1616538030000|2021-03-23 22:20:30|149053.7|148811.7|149052.3|148810.3|149054.1|148812.1|149052.3|148810.3|7
1616538040000|2021-03-23 22:20:40|149053|148811|149050.8|148808.8|149054.8|148812.8|149050.8|148808.8|3
1616538050000|2021-03-23 22:20:50|149051.3|148809.3|149069.9|148827.9|149070.8|148828.8|149051.3|148809.3|7
1616538060000|2021-03-23 22:21:00|149067.3|148825.3|149068.7|148826.7|149094|148852|149048.5|148806.5|13
1616538070000|2021-03-23 22:21:10|149060.2|148818.2|149033.8|148791.8|149060.3|148818.3|149032.2|148790.2|12
1616538080000|2021-03-23 22:21:20|149034|148792|149023.3|148781.3|149067.5|148825.5|149020|148778|18
1616538090000|2021-03-23 22:21:30|149037.8|148795.8|149035.2|148793.2|149037.8|148795.8|149026|148784|16
1616538100000|2021-03-23 22:21:40|149036.5|148794.5|149029.8|148787.8|149036.5|148794.5|149029.4|148787.4|14
1616538110000|2021-03-23 22:21:50|149030.8|148788.8|149047.4|148805.4|149047.4|148805.4|149009.2|148767.2|16
1616538120000|2021-03-23 22:22:00|149046.8|148804.8|149044|148802|149046.8|148804.8|149029.8|148787.8|6
1616538130000|2021-03-23 22:22:10|149044.8|148802.8|149065|148823|149067.2|148825.2|149044.8|148802.8|16
1616538140000|2021-03-23 22:22:20|149064.4|148822.4|149029.2|148787.2|149064.4|148822.4|149028.5|148786.5|10
1616538150000|2021-03-23 22:22:30|149029.1|148787.1|149011.3|148769.3|149029.2|148787.2|148988.6|148746.6|16
1616538160000|2021-03-23 22:22:40|149013|148771|149016|148774|149017.5|148775.5|149012.9|148770.9|12
1616538170000|2021-03-23 22:22:50|149016.2|148774.2|149016.7|148774.7|149021.2|148779.2|149005.4|148763.4|15
1616538180000|2021-03-23 22:23:00|149014.1|148772.1|149004.5|148762.5|149014.2|148772.2|149001|148759|14
1616538190000|2021-03-23 22:23:10|149004.4|148762.4|149019.7|148777.7|149030|148788|148992.5|148750.5|15
1616538200000|2021-03-23 22:23:20|149020.2|148778.2|149024.3|148782.3|149024.3|148782.3|149019.5|148777.5|7
1616538210000|2021-03-23 22:23:30|149023.5|148781.5|149011.4|148769.4|149023.5|148781.5|149010.4|148768.4|8
1616538220000|2021-03-23 22:23:40|149013.1|148771.1|149001.3|148759.3|149013.1|148771.1|148996.6|148754.6|7
1616538230000|2021-03-23 22:23:50|148997.4|148755.4|149022.9|148780.9|149023|148781|148984.9|148742.9|10
1616538240000|2021-03-23 22:24:00|149023|148781|149014.2|148772.2|149023|148781|149007.1|148765.1|5
1616538250000|2021-03-23 22:24:10|149014.1|148772.1|149023.9|148781.9|149026.2|148784.2|149014.1|148772.1|6
1616538260000|2021-03-23 22:24:20|149021.5|148779.5|149005.3|148763.3|149021.5|148779.5|148993|148751|7
1616538270000|2021-03-23 22:24:30|149003.4|148761.4|149001.1|148759.1|149003.4|148761.4|148998.4|148756.4|4
1616538280000|2021-03-23 22:24:40|149002|148760|149016.3|148774.3|149016.3|148774.3|149002|148760|3
1616538290000|2021-03-23 22:24:50|149006.8|148764.8|149013.2|148771.2|149015|148773|149003.2|148761.2|7
1616538300000|2021-03-23 22:25:00|149046|148828.3|149029.2|148787.2|149049.1|148828.3|149028.8|148786.8|7
1616538310000|2021-03-23 22:25:10|149030.3|148788.3|149029.8|148787.8|149042.1|148800.1|149029.8|148787.8|5
1616538320000|2021-03-23 22:25:20|149028.9|148786.9|149002.5|148760.5|149033.2|148791.2|149002.5|148760.5|9
1616538330000|2021-03-23 22:25:30|148968.8|148726.8|148978.8|148736.8|148980.5|148738.5|148968.8|148726.8|10
1616538340000|2021-03-23 22:25:40|148978.9|148736.9|149003.2|148761.2|149010.3|148768.3|148968.8|148726.8|12
1616538350000|2021-03-23 22:25:50|149002.5|148760.5|149014.2|148772.2|149014.2|148772.2|149002.5|148760.5|10
1616538360000|2021-03-23 22:26:00|149010.1|148768.1|149006.3|148764.3|149010.8|148768.8|149006.3|148764.3|10
1616538370000|2021-03-23 22:26:10|149004.7|148762.7|149004.6|148762.6|149004.7|148762.7|149003.8|148761.8|7
1616538380000|2021-03-23 22:26:20|148998.6|148756.6|149017.1|148775.1|149021.4|148779.4|148998.3|148756.3|12
1616538390000|2021-03-23 22:26:30|149020.4|148778.4|149015.8|148773.8|149021.6|148779.6|149015|148773|12
1616538400000|2021-03-23 22:26:40|149016.7|148774.7|149025.1|148783.1|149027.4|148785.4|149016.6|148774.6|10
1616538410000|2021-03-23 22:26:50|149025|148783|149019.7|148777.7|149026.7|148784.7|149017.1|148775.1|10
1616538420000|2021-03-23 22:27:00|149020.3|148778.3|149004|148762|149022.3|148780.3|149002.7|148760.7|8
1616538430000|2021-03-23 22:27:10|149004.4|148762.4|149018|148776|149018|148776|149004.4|148762.4|5
1616538440000|2021-03-23 22:27:20|149017.9|148775.9|149019|148777|149019|148777|149015.9|148773.9|9
1616538450000|2021-03-23 22:27:30|149020.8|148778.8|149017|148775|149020.8|148778.8|149015.3|148773.3|6
1616538460000|2021-03-23 22:27:40|149017.9|148775.9|149013.8|148771.8|149017.9|148775.9|149013.8|148771.8|7
1616538470000|2021-03-23 22:27:50|149013|148771|149002.7|148760.7|149014|148772|149002.7|148760.7|5
1616538480000|2021-03-23 22:28:00|149005.5|148763.5|149003.4|148761.4|149006.2|148764.2|149003.4|148761.4|5
1616538490000|2021-03-23 22:28:10|149005.3|148763.3|149016.8|148774.8|149017.1|148775.1|149005.3|148763.3|6
1616538500000|2021-03-23 22:28:20|149020.9|148778.9|149009.4|148767.4|149031.3|148789.3|148998.7|148756.7|8
1616538510000|2021-03-23 22:28:30|149008.2|148766.2|148995.5|148753.5|149010.4|148768.4|148995.5|148753.5|7
1616538520000|2021-03-23 22:28:40|149002.5|148760.5|149000.7|148758.7|149002.5|148760.5|148993.3|148751.3|4
1616538530000|2021-03-23 22:28:50|149006|148764|149006.9|148764.9|149007.7|148765.7|149004|148762|6
1616538540000|2021-03-23 22:29:00|149006.3|148764.3|149017.7|148775.7|149017.7|148775.7|149005.9|148763.9|3
1616538550000|2021-03-23 22:29:10|149014.5|148772.5|149013.6|148771.6|149017.4|148806.2|149009.7|148767.7|7
1616538560000|2021-03-23 22:29:20|149024.7|148782.7|149028.3|148786.3|149029.5|148787.5|149006.2|148764.2|11
1616538570000|2021-03-23 22:29:30|149018.5|148776.5|149013.1|148771.1|149022|148780|149013.1|148771.1|7
1616538580000|2021-03-23 22:29:40|149014.5|148772.5|149009.1|148767.1|149014.5|148772.5|148987.6|148745.6|11
1616538590000|2021-03-23 22:29:50|149009.2|148767.2|148979.8|148737.8|149017.3|148775.3|148978.7|148736.7|18
1616538600000|2021-03-23 22:30:00|148967.1|148725.1|149009.2|148767.2|149031.4|148789.4|148942.9|148700.9|29
1616538610000|2021-03-23 22:30:10|149009.1|148767.1|149026|148784|149036.5|148847.1|148977.1|148767.1|16
1616538620000|2021-03-23 22:30:20|149026.4|148784.4|149024.7|148782.7|149027.9|148785.9|149017.7|148775.7|17
1616538630000|2021-03-23 22:30:30|149023.2|148781.2|149019|148777|149023.2|148781.2|148978.1|148736.1|13
1616538640000|2021-03-23 22:30:40|149021.1|148779.1|149013.6|148771.6|149021.1|148779.1|149012.2|148770.2|9
1616538650000|2021-03-23 22:30:50|149009.9|148767.9|149019.4|148777.4|149034.1|148792.1|148990|148748|16
1616538660000|2021-03-23 22:31:00|149019.1|148777.1|149011.1|148769.1|149019.1|148777.1|148971.8|148729.8|14
1616538670000|2021-03-23 22:31:10|149010.7|148768.7|148995.3|148753.3|149019.1|148777.1|148971.5|148729.5|19
1616538680000|2021-03-23 22:31:20|148996.7|148754.7|148998.3|148756.3|149010.6|148768.6|148996.7|148754.7|16
1616538690000|2021-03-23 22:31:30|148996.7|148754.7|148989.8|148747.8|148996.7|148754.7|148973.5|148731.5|6
1616538700000|2021-03-23 22:31:40|148992.6|148750.6|148982.2|148740.2|148992.6|148750.6|148977.1|148735.1|4
1616538710000|2021-03-23 22:31:50|148978.2|148736.2|148991.5|148749.5|149100.2|148858.2|148935.7|148693.7|20
1616538720000|2021-03-23 22:32:00|148985.1|148743.1|149019.2|148777.2|149019.2|148777.2|148977|148735|13
1616538730000|2021-03-23 22:32:10|149016.3|148774.3|149013.4|148771.4|149020.7|148778.7|149001.7|148759.7|16
1616538740000|2021-03-23 22:32:20|149010.5|148768.5|149022.1|148780.1|149022.1|148780.1|148985.4|148743.4|14
1616538750000|2021-03-23 22:32:30|149019.1|148777.1|148999.6|148757.6|149019.1|148777.1|148998.6|148756.6|8
1616538760000|2021-03-23 22:32:40|148999.5|148757.5|149018.2|148776.2|149023.4|148781.4|148999.5|148757.5|5
1616538770000|2021-03-23 22:32:50|148998.6|148756.6|149004.5|148762.5|149004.5|148762.5|148998.6|148756.6|5
1616538780000|2021-03-23 22:33:00|149017.3|148775.3|148980.6|148738.6|149018.2|148776.2|148973.1|148731.1|9
1616538790000|2021-03-23 22:33:10|149000.8|148758.8|148983.1|148741.1|149000.8|148758.8|148979|148737|5
1616538800000|2021-03-23 22:33:20|148983.9|148741.9|148966.2|148724.2|148986.6|148744.6|148966.2|148724.2|7
1616538810000|2021-03-23 22:33:30|148963.1|148721.1|149029|148787|149031.8|148789.8|148948.8|148706.8|9
1616538820000|2021-03-23 22:33:40|149029.1|148787.1|149010.6|148768.6|149030.1|148788.1|149001.6|148759.6|16
1616538830000|2021-03-23 22:33:50|149003.5|148761.5|149048.7|148806.7|149048.7|148806.7|148998.4|148756.4|9
1616538840000|2021-03-23 22:34:00|148989.6|148747.6|149004.4|148762.4|149006.5|148764.5|148989.6|148747.6|12
1616538850000|2021-03-23 22:34:10|148990.7|148748.7|148994.5|148752.5|148994.5|148752.5|148990.7|148748.7|4
1616538860000|2021-03-23 22:34:20|148992.3|148750.3|148982|148740|148992.3|148750.3|148979.2|148737.2|7
1616538870000|2021-03-23 22:34:30|148985.3|148743.3|148992.7|148750.7|148992.7|148750.7|148970.3|148728.3|7
1616538880000|2021-03-23 22:34:40|148977|148735|148998|148756|148998|148756|148977|148735|10
1616538890000|2021-03-23 22:34:50|148996.5|148754.5|149018.5|148776.5|149018.5|148776.5|148996.5|148754.5|7
1616538900000|2021-03-23 22:35:00|149015.7|148773.7|148978.3|148736.3|149015.7|148773.7|148975.8|148733.8|11
1616538910000|2021-03-23 22:35:10|148972.4|148730.4|149002.8|148760.8|149010.8|148768.8|148942.1|148700.1|10
1616538920000|2021-03-23 22:35:20|149003.1|148761.1|149009.1|148767.1|149011.7|148769.7|149002.4|148760.4|9
1616538930000|2021-03-23 22:35:30|149004.8|148762.8|148980.1|148738.1|149007.6|148765.6|148962.4|148720.4|17
1616538940000|2021-03-23 22:35:40|148991.5|148749.5|148985.5|148743.5|149037.6|148795.6|148967|148725|26
1616538950000|2021-03-23 22:35:50|148988.5|148746.5|148991|148749|149019.4|148777.4|148988.5|148746.5|8
1616538960000|2021-03-23 22:36:00|148991.1|148749.1|149022.6|148780.6|149023.8|148781.8|148952.4|148710.4|19
1616538970000|2021-03-23 22:36:10|149019.4|148777.4|149015.1|148773.1|149019.5|148777.5|149009.3|148767.3|15
1616538980000|2021-03-23 22:36:20|149015.9|148773.9|149003.6|148761.6|149030.7|148788.7|148977.9|148735.9|18
1616538990000|2021-03-23 22:36:30|149038.6|148796.6|148999.5|148757.5|149038.6|148796.6|148967.9|148725.9|18
1616539000000|2021-03-23 22:36:40|149007|148765|149013.1|148771.1|149013.1|148771.1|148996.1|148754.1|6
1616539010000|2021-03-23 22:36:50|148986.7|148744.7|149017.3|148775.3|149029.7|148787.7|148986.7|148744.7|12
1616539020000|2021-03-23 22:37:00|149013|148771|149011.6|148769.6|149025|148783|149011.6|148769.6|4
1616539030000|2021-03-23 22:37:10|149006.9|148764.9|148973.6|148731.6|149010.1|148768.1|148973.6|148731.6|15
1616539040000|2021-03-23 22:37:20|148977.6|148735.6|148985.5|148743.5|148985.5|148743.5|148966.9|148724.9|13
1616539050000|2021-03-23 22:37:30|148979.8|148737.8|148955.2|148713.2|148979.8|148737.8|148947.1|148705.1|6
1616539060000|2021-03-23 22:37:40|148952.7|148710.7|148944.5|148702.5|148952.8|148710.8|148939.1|148697.1|4
1616539070000|2021-03-23 22:37:50|148952.1|148710.1|148975.4|148733.4|148975.5|148733.5|148952.1|148710.1|11
1616539080000|2021-03-23 22:38:00|148971.6|148729.6|148951|148709|148971.6|148729.6|148941|148699|9
1616539090000|2021-03-23 22:38:10|148951.1|148709.1|148937.1|148695.1|148953.5|148711.5|148937.1|148695.1|6
1616539100000|2021-03-23 22:38:20|148942|148700|148966.6|148724.6|148966.6|148724.6|148942|148700|10
1616539110000|2021-03-23 22:38:30|148965|148723|148969.6|148727.6|148971.1|148729.1|148964.2|148722.2|9
1616539120000|2021-03-23 22:38:40|148957.2|148715.2|148970.1|148728.1|148970.1|148728.1|148946.1|148704.1|9
1616539130000|2021-03-23 22:38:50|148971|148729|148979|148737|148979|148737|148971|148729|8
1616539140000|2021-03-23 22:39:00|148978.9|148736.9|148958.6|148716.6|148978.9|148736.9|148952.6|148710.6|7
1616539150000|2021-03-23 22:39:10|148960.6|148718.6|148963.5|148721.5|148984.2|148744|148960.6|148718.6|9
1616539160000|2021-03-23 22:39:20|148964|148722|148956.7|148714.7|148983.6|148741.6|148951.7|148709.7|8
1616539170000|2021-03-23 22:39:30|148962.1|148720.1|148972.2|148730.2|148972.2|148730.2|148962.1|148720.1|6
1616539180000|2021-03-23 22:39:40|148981.3|148739.3|148970.2|148728.2|148981.3|148739.3|148967|148725|6
1616539190000|2021-03-23 22:39:50|148971.2|148729.2|148969.3|148727.3|148971.2|148729.2|148969.3|148727.3|4
1616539200000|2021-03-23 22:40:00|148966.2|148724.2|148951.9|148709.9|148966.2|148724.2|148948.5|148706.5|8
1616539210000|2021-03-23 22:40:10|148953.2|148711.2|148966.7|148724.7|148970.6|148813.8|148939.5|148711.2|11
1616539220000|2021-03-23 22:40:20|148964.7|148722.7|148957.4|148715.4|148964.7|148722.7|148933.8|148691.8|9
1616539230000|2021-03-23 22:40:30|148955.7|148713.7|148941.4|148699.4|148955.7|148713.7|148941.4|148699.4|7
1616539240000|2021-03-23 22:40:40|148942.2|148700.2|148957.6|148715.6|148957.6|148715.6|148942.2|148700.2|6
1616539250000|2021-03-23 22:40:50|148955.1|148713.1|148951.7|148709.7|148956.5|148714.5|148950.3|148708.3|6
1616539260000|2021-03-23 22:41:00|148950.2|148708.2|148948.4|148706.4|148950.2|148708.2|148944.2|148702.2|7
1616539270000|2021-03-23 22:41:10|148953.4|148711.4|148967.6|148743.9|148991.7|148800.6|148921.7|148711.2|11
1616539280000|2021-03-23 22:41:20|148918.7|148744.7|148980.4|148738.4|149010.1|148768.1|148918.7|148676.7|11
1616539290000|2021-03-23 22:41:30|148971.2|148729.2|148942.2|148700.2|148972.4|148730.4|148938.6|148696.6|10
1616539300000|2021-03-23 22:41:40|148932.9|148690.9|148933.2|148691.2|148936.9|148694.9|148928.4|148686.4|10
1616539310000|2021-03-23 22:41:50|148933.3|148691.3|148952.1|148710.1|148952.5|148710.5|148933.3|148691.3|8
1616539320000|2021-03-23 22:42:00|148950.7|148708.7|148932.6|148690.6|148950.7|148708.7|148924.9|148682.9|12
1616539330000|2021-03-23 22:42:10|148932.8|148690.8|148949.1|148707.1|148949.1|148707.1|148931.7|148689.7|8
1616539340000|2021-03-23 22:42:20|148952.4|148710.4|148953.1|148711.1|148957.8|148715.8|148930.5|148688.5|8
1616539350000|2021-03-23 22:42:30|148947.9|148705.9|148931.7|148689.7|148947.9|148705.9|148931.7|148689.7|8
1616539360000|2021-03-23 22:42:40|148928.1|148686.1|148932.9|148690.9|148932.9|148690.9|148928.1|148686.1|7
1616539370000|2021-03-23 22:42:50|148931.7|148689.7|148939.1|148697.1|148974.6|148732.6|148931.7|148689.7|16
1616539380000|2021-03-23 22:43:00|148946.7|148704.7|148935.6|148693.6|148957.9|148715.9|148935.5|148693.6|8
1616539390000|2021-03-23 22:43:10|148933|148691|148925.3|148683.3|148935.7|148693.7|148924.1|148682.1|5
1616539400000|2021-03-23 22:43:20|148925|148683|148967|148725|149006.1|148764.1|148925|148683|10
1616539410000|2021-03-23 22:43:30|148961.3|148719.3|148924.6|148682.6|148961.3|148719.3|148916.3|148674.3|13
1616539420000|2021-03-23 22:43:40|148924.5|148682.5|148921.5|148679.5|148924.6|148682.6|148915.5|148673.5|11
1616539430000|2021-03-23 22:43:50|148923|148681|148955.8|148713.8|148961.4|148719.4|148923|148681|9
1616539440000|2021-03-23 22:44:00|148954.1|148712.1|148928.3|148686.3|148965|148723|148923|148681|7
1616539450000|2021-03-23 22:44:10|148923.4|148681.4|148952.3|148710.3|148985|148743|148919.4|148677.4|28
1616539460000|2021-03-23 22:44:20|148952.8|148710.8|148958.3|148716.3|148958.3|148716.3|148949.7|148707.7|13
1616539470000|2021-03-23 22:44:30|148943.5|148701.5|148958|148716|148958|148716|148940.1|148698.1|8
1616539480000|2021-03-23 22:44:40|148950.9|148708.9|148997|148755|148997|148755|148919.6|148677.6|16
1616539490000|2021-03-23 22:44:50|148966.7|148724.7|148985.8|148743.8|148985.8|148743.8|148966.7|148724.7|7
1616539500000|2021-03-23 22:45:00|148972.2|148730.2|148984.1|148742.1|148984.3|148742.3|148931.2|148689.2|14
1616539510000|2021-03-23 22:45:10|148989.7|148747.7|148955.1|148713.1|148989.7|148747.7|148928|148686|12
1616539520000|2021-03-23 22:45:20|148951.3|148709.3|148954.9|148712.9|148961.6|148719.6|148951.3|148709.3|10
1616539530000|2021-03-23 22:45:30|148964.3|148722.3|148948.2|148706.2|148964.3|148722.3|148933.8|148691.8|12
1616539540000|2021-03-23 22:45:40|148943.5|148701.5|148970.6|148728.6|148972.1|148730.1|148943.5|148701.5|17
1616539550000|2021-03-23 22:45:50|148967.7|148725.7|148971.9|148729.9|148974|148732|148967.7|148725.7|9
1616539560000|2021-03-23 22:46:00|148969.8|148727.8|148956.5|148714.5|148969.8|148727.8|148929.1|148687.1|13
1616539570000|2021-03-23 22:46:10|148951.9|148709.9|148932.7|148690.7|148951.9|148709.9|148932.7|148690.7|10
1616539580000|2021-03-23 22:46:20|148936.1|148694.1|148957.9|148715.9|148961.8|148719.8|148936.1|148694.1|11
1616539590000|2021-03-23 22:46:30|148960.2|148718.2|148951.6|148709.6|148961.9|148719.9|148938.2|148696.2|15
1616539600000|2021-03-23 22:46:40|148953.9|148711.9|148970.5|148728.5|148970.9|148728.9|148929.9|148687.9|12
1616539610000|2021-03-23 22:46:50|148964.6|148722.6|148969.3|148727.3|148974.9|148732.9|148964.6|148722.6|10
1616539620000|2021-03-23 22:47:00|148969.4|148727.4|148953|148711|148981.4|148739.4|148951.8|148709.8|12
1616539630000|2021-03-23 22:47:10|148966.7|148724.7|148950.1|148708.1|148966.7|148724.7|148940.1|148698.1|9
1616539640000|2021-03-23 22:47:20|148953.4|148711.4|148938.1|148696.1|148966.9|148724.9|148915.4|148673.4|22
1616539650000|2021-03-23 22:47:30|148955.5|148713.5|148939.6|148697.6|148955.5|148713.5|148939.5|148697.5|9
1616539660000|2021-03-23 22:47:40|148940.8|148698.8|148931.5|148689.5|148943.1|148701.1|148921.3|148679.3|9
1616539670000|2021-03-23 22:47:50|148931|148689|148899.3|148657.3|148947.8|148705.8|148898.4|148656.4|18
1616539680000|2021-03-23 22:48:00|148901.4|148659.4|148902.6|148660.6|148903.6|148661.6|148887.3|148645.3|15
1616539690000|2021-03-23 22:48:10|148899.2|148657.2|148887.8|148645.8|148901.7|148659.7|148887|148645|9
1616539700000|2021-03-23 22:48:20|148886.8|148644.8|148903.5|148661.5|148909.3|148667.3|148886.5|148644.5|11
1616539710000|2021-03-23 22:48:30|148896.7|148654.7|148914.8|148672.8|148917.3|148675.3|148874.7|148632.7|10
1616539720000|2021-03-23 22:48:40|148884.1|148642.1|148900.4|148658.4|148901|148659|148884.1|148642.1|13
1616539730000|2021-03-23 22:48:50|148900|148658|148910.7|148668.7|148913|148671|148900|148658|14
1616539740000|2021-03-23 22:49:00|148900.5|148658.5|148907.6|148665.6|148910.6|148668.6|148900.5|148658.5|10
1616539750000|2021-03-23 22:49:10|148902.3|148660.3|148931.8|148689.8|148931.8|148689.8|148902.3|148660.3|12
1616539760000|2021-03-23 22:49:20|148926.7|148684.7|148947.1|148705.1|148956.1|148714.1|148899.9|148657.9|13
1616539770000|2021-03-23 22:49:30|148921|148679|148952.6|148710.6|148996.9|148754.9|148907|148665|11
1616539780000|2021-03-23 22:49:40|148953.9|148711.9|148959.1|148717.1|148968.9|148726.9|148898.2|148682.2|14
1616539790000|2021-03-23 22:49:50|148959|148717|148934.8|148692.8|148959|148717|148924.8|148682.8|12
1616539800000|2021-03-23 22:50:00|148929.6|148687.6|148929.9|148687.9|148940.8|148698.8|148926.8|148684.8|14
1616539810000|2021-03-23 22:50:10|148928.6|148686.6|148915.7|148673.7|148947.1|148705.1|148907.6|148665.6|11
1616539820000|2021-03-23 22:50:20|148927.9|148685.9|148967|148725|148979.2|148737.2|148927.9|148685.9|11
1616539830000|2021-03-23 22:50:30|148920.1|148678.1|148905.1|148663.1|148920.1|148678.1|148886|148644|18
1616539840000|2021-03-23 22:50:40|148906.8|148664.8|148928.3|148686.3|148930.9|148688.9|148901.2|148659.2|18
1616539850000|2021-03-23 22:50:50|148929.3|148687.3|148916.1|148674.1|148938.3|148696.3|148916.1|148674.1|8
1616539860000|2021-03-23 22:51:00|148910.6|148668.6|148925.2|148683.2|148925.2|148683.2|148907.7|148665.7|15
1616539870000|2021-03-23 22:51:10|148942.2|148700.2|148912.4|148670.4|148946.7|148704.7|148895.4|148653.4|13
1616539880000|2021-03-23 22:51:20|148917.7|148675.7|148928.6|148686.6|148978.4|148736.4|148899.6|148657.6|13
1616539890000|2021-03-23 22:51:30|148905.8|148663.8|148899.3|148657.3|148913.7|148671.7|148890.5|148648.5|12
1616539900000|2021-03-23 22:51:40|148897.6|148655.6|148923.1|148681.1|148923.1|148681.1|148897.6|148655.6|14
1616539910000|2021-03-23 22:51:50|148918.1|148676.1|148916.5|148674.5|148922.2|148680.2|148902.9|148660.9|13
1616539920000|2021-03-23 22:52:00|148914.4|148672.4|148924.7|148682.7|148927.8|148685.8|148908.2|148666.2|13
1616539930000|2021-03-23 22:52:10|148913.7|148671.7|148907.6|148665.6|148929.6|148687.6|148889.9|148647.9|21
1616539940000|2021-03-23 22:52:20|148911.9|148669.9|148911.3|148669.3|148911.9|148669.9|148897.5|148655.5|13
1616539950000|2021-03-23 22:52:30|148923.6|148681.6|148917.7|148675.7|148924.9|148682.9|148917.7|148675.7|8
1616539960000|2021-03-23 22:52:40|148917.5|148675.5|148909|148667|148922.9|148680.9|148907.6|148665.6|13
1616539970000|2021-03-23 22:52:50|148917.7|148675.7|148909.9|148667.9|148917.7|148675.7|148900.5|148658.5|12
1616539980000|2021-03-23 22:53:00|148909.5|148667.5|148904|148662|148911.4|148669.4|148898.5|148656.5|11
1616539990000|2021-03-23 22:53:10|148905.3|148663.3|148911.7|148669.7|148911.7|148669.7|148890.4|148648.4|11
1616540000000|2021-03-23 22:53:20|148913.2|148671.2|148931.6|148689.6|148934.2|148692.2|148908.8|148666.8|14
1616540010000|2021-03-23 22:53:30|148919.4|148677.4|148935.6|148693.6|148935.6|148693.6|148919.4|148677.4|8
1616540020000|2021-03-23 22:53:40|148932.3|148690.3|148919.3|148677.3|148935.8|148693.8|148919.3|148677.3|10
1616540030000|2021-03-23 22:53:50|148918.7|148676.7|148921.9|148679.9|148925.3|148683.3|148913|148671|11
1616540040000|2021-03-23 22:54:00|148926.3|148684.3|148935.2|148693.2|148935.5|148693.5|148926.1|148684.1|9
1616540050000|2021-03-23 22:54:10|148938.5|148696.5|148933.8|148691.8|148943.8|148701.8|148914.3|148672.3|6
1616540060000|2021-03-23 22:54:20|148948.5|148706.5|148913.5|148671.5|148948.5|148706.5|148900.5|148658.5|13
1616540070000|2021-03-23 22:54:30|148906.7|148664.7|148903.9|148661.9|148907|148665|148899.5|148657.5|8
1616540080000|2021-03-23 22:54:40|148910.2|148668.2|148919|148677|148925.9|148683.9|148910.2|148668.2|8
1616540090000|2021-03-23 22:54:50|148906.7|148664.7|148903.5|148661.5|148906.7|148664.7|148903.4|148661.4|3
1616540100000|2021-03-23 22:55:00|148906.9|148664.9|148923.3|148681.3|148927|148685|148906.9|148664.9|6
1616540110000|2021-03-23 22:55:10|148909|148667|148904.9|148662.9|148943.9|148701.9|148891|148649|13
1616540120000|2021-03-23 22:55:20|148905|148663|148912.2|148670.2|148918.7|148676.7|148905|148663|9
1616540130000|2021-03-23 22:55:30|148908.7|148666.7|148908.7|148666.7|148908.7|148666.7|148900.7|148658.7|9
1616540140000|2021-03-23 22:55:40|148908.2|148666.2|148898.3|148656.3|148908.2|148666.2|148894|148652|9
1616540150000|2021-03-23 22:55:50|148900.2|148658.2|148896.8|148654.8|148900.2|148658.2|148886.9|148644.9|9
1616540160000|2021-03-23 22:56:00|148895|148653|148911.2|148669.2|148912.5|148670.5|148893.4|148651.4|7
1616540170000|2021-03-23 22:56:10|148904|148662|148868.2|148626.2|148914.7|148672.7|148868.2|148626.2|12
1616540180000|2021-03-23 22:56:20|148868.7|148626.7|148888.3|148646.3|148891.4|148649.4|148868.7|148626.7|7
1616540190000|2021-03-23 22:56:30|148882.5|148640.5|148889.3|148647.3|148890.5|148648.5|148882.5|148640.5|3
1616540200000|2021-03-23 22:56:40|148888.4|148646.4|148896.2|148654.2|148896.2|148654.2|148888.3|148646.3|6
1616540210000|2021-03-23 22:56:50|148893.3|148651.3|148888.9|148646.9|148893.3|148651.3|148888.9|148646.9|5
1616540220000|2021-03-23 22:57:00|148879.2|148637.2|148883.8|148641.8|148898.8|148656.8|148869.9|148627.9|8
1616540230000|2021-03-23 22:57:10|148886.7|148644.7|148877|148635|148895.9|148653.9|148871.7|148629.7|8
1616540240000|2021-03-23 22:57:20|148883.6|148641.6|148891.1|148649.1|148897.3|148655.3|148883.6|148641.6|7
1616540250000|2021-03-23 22:57:30|148887.2|148645.2|148900.2|148658.2|148901.4|148659.4|148887.2|148645.2|10
1616540260000|2021-03-23 22:57:40|148899.1|148657.1|148898.6|148656.6|148901.3|148659.3|148894.8|148652.8|5
1616540270000|2021-03-23 22:57:50|148897.5|148655.5|148900.6|148658.6|148902.7|148660.7|148892.5|148650.5|7
1616540280000|2021-03-23 22:58:00|148899.6|148657.6|148891.6|148649.6|148899.6|148657.6|148870.7|148628.7|8
1616540290000|2021-03-23 22:58:10|148899.8|148657.8|148883.6|148641.6|148899.8|148657.8|148880.4|148638.4|5
1616540300000|2021-03-23 22:58:20|148878|148636|148885.2|148643.2|148890.2|148648.2|148878|148636|9
1616540310000|2021-03-23 22:58:30|148888.9|148646.9|148890.2|148648.2|148893.4|148651.4|148888.4|148646.4|5
1616540320000|2021-03-23 22:58:40|148884.5|148642.5|148893.3|148651.3|148893.3|148651.3|148875.1|148633.1|4
1616540330000|2021-03-23 22:58:50|148891.6|148649.6|148892.5|148650.5|148898.9|148656.9|148886.4|148644.4|7
1616540340000|2021-03-23 22:59:00|148892.4|148650.4|148901|148659|148901|148659|148892.4|148650.4|4
1616540350000|2021-03-23 22:59:10|148881.2|148639.2|148889.1|148647.1|148889.1|148647.1|148881.2|148639.2|6
1616540360000|2021-03-23 22:59:20|148885.4|148643.4|148886.3|148644.3|148888.2|148646.2|148885.4|148643.4|4
1616540370000|2021-03-23 22:59:30|148896.6|148654.6|148892|148650|148896.6|148654.6|148891.8|148649.8|5
1616540380000|2021-03-23 22:59:40|148881.6|148639.6|148916.9|148674.9|148916.9|148674.9|148881|148639|11
1616540390000|2021-03-23 22:59:50|148910.6|148668.6|148940.5|148698.5|148949.4|148707.4|148896.1|148654.1|7
1616540400000|2021-03-23 23:00:00|148937|148695|148930.8|148688.8|148940.2|148698.2|148917.3|148675.3|18
1616540410000|2021-03-23 23:00:10|148931.2|148689.2|148917.8|148675.8|148931.2|148689.2|148917.2|148675.2|11
1616540420000|2021-03-23 23:00:20|148919|148677|148925.5|148683.5|148929.6|148687.6|148919|148677|9
1616540430000|2021-03-23 23:00:30|148927|148685|148921.7|148679.7|148934.1|148692.1|148920.4|148678.4|12
1616540440000|2021-03-23 23:00:40|148921.9|148679.9|148924.1|148682.1|148928.4|148686.4|148918.2|148676.2|9
1616540450000|2021-03-23 23:00:50|148926.9|148684.9|148925.5|148683.5|148930.3|148688.3|148925.5|148683.5|7
1616540460000|2021-03-23 23:01:00|148941.2|148699.2|148915|148673|148941.6|148699.6|148915|148673|10
1616540470000|2021-03-23 23:01:10|148903.9|148661.9|148915.4|148673.4|148918.3|148676.3|148903.8|148661.8|10
1616540480000|2021-03-23 23:01:20|148929.5|148687.5|148923.3|148681.3|148929.5|148687.5|148923.2|148681.2|12
1616540490000|2021-03-23 23:01:30|148923.2|148681.2|148926.7|148684.7|148943.5|148701.5|148919.7|148677.7|17
1616540500000|2021-03-23 23:01:40|148935.9|148693.9|148918.7|148676.7|148935.9|148693.9|148918.7|148676.7|10
1616540510000|2021-03-23 23:01:50|148918.8|148676.8|148926.3|148684.3|148934.1|148692.1|148918.8|148676.8|9
1616540520000|2021-03-23 23:02:00|148926.2|148684.2|148931|148689|148940.3|148698.3|148926.2|148684.2|12
1616540530000|2021-03-23 23:02:10|148915.6|148673.6|148921.4|148679.4|148929.3|148687.3|148915.6|148673.6|7
1616540540000|2021-03-23 23:02:20|148923.7|148681.7|148929.5|148687.5|148931.4|148689.4|148921.8|148679.8|6
1616540550000|2021-03-23 23:02:30|148926|148684|148927.8|148685.8|148935.8|148693.8|148926|148684|6
1616540560000|2021-03-23 23:02:40|148923.8|148681.8|148905.1|148663.1|148935.7|148693.7|148905.1|148663.1|12
1616540570000|2021-03-23 23:02:50|148902.7|148660.7|148932.2|148690.2|148934.7|148692.7|148902.7|148660.7|15
1616540580000|2021-03-23 23:03:00|148934.1|148692.1|148939.9|148697.9|148940.1|148698.1|148927.4|148685.4|13
1616540590000|2021-03-23 23:03:10|148931.2|148689.2|148927.7|148685.7|148932.7|148690.7|148922.1|148680.1|14
1616540600000|2021-03-23 23:03:20|148928.8|148686.8|148932.8|148690.8|148933.8|148691.8|148912.4|148670.4|17
1616540610000|2021-03-23 23:03:30|148930.8|148688.8|148933.6|148691.6|148933.6|148691.6|148918.8|148676.8|14
1616540620000|2021-03-23 23:03:40|148929|148687|148922.7|148680.7|148940.6|148698.6|148909.7|148667.7|10
1616540630000|2021-03-23 23:03:50|148922.8|148680.8|148936.8|148694.8|148940.6|148698.6|148910.4|148668.4|17
1616540640000|2021-03-23 23:04:00|148936.6|148694.6|148946.5|148704.5|148952.4|148710.4|148935.2|148693.2|13
1616540650000|2021-03-23 23:04:10|148944.5|148702.5|148947.4|148709.2|148961|148719|148938.5|148696.5|7
1616540660000|2021-03-23 23:04:20|148947.2|148709.1|149040.4|148798.4|149075.4|148833.4|148947.2|148705.2|16
1616540670000|2021-03-23 23:04:30|149060.8|148818.8|149015|148773|149060.8|148818.8|148999.7|148757.7|15
1616540680000|2021-03-23 23:04:40|149012.3|148770.3|149021.6|148779.6|149023.9|148781.9|149012.3|148770.3|10
1616540690000|2021-03-23 23:04:50|149020.4|148778.4|149027.7|148785.7|149027.7|148785.7|149010.6|148768.6|17
1616540700000|2021-03-23 23:05:00|149027.8|148785.8|149026.9|148784.9|149027.8|148785.8|149015.1|148773.1|16
1616540710000|2021-03-23 23:05:10|149026.5|148784.5|148969.4|148727.4|149026.5|148784.5|148945.1|148703.1|14
1616540720000|2021-03-23 23:05:20|148944|148702|148937.1|148695.1|148950|148708|148924.9|148682.9|18
1616540730000|2021-03-23 23:05:30|148936|148694|148941.9|148699.9|148947.8|148705.8|148928.5|148686.5|16
1616540740000|2021-03-23 23:05:40|148944.5|148702.5|148920.1|148678.1|148944.5|148702.5|148919.2|148677.2|9
1616540750000|2021-03-23 23:05:50|148920.8|148678.8|148931.4|148689.4|148934.5|148692.5|148918.6|148676.6|12
1616540760000|2021-03-23 23:06:00|148931.9|148689.9|148917|148675|148934.1|148692.1|148917|148675|7
1616540770000|2021-03-23 23:06:10|148900.1|148658.1|148935.8|148693.8|148935.8|148763.7|148890.8|148658.1|13
1616540780000|2021-03-23 23:06:20|148939.7|148697.7|148933|148693.1|148939.7|148697.8|148926.1|148684.1|15
1616540790000|2021-03-23 23:06:30|148932.9|148693.3|148930.1|148688.1|148953.9|148711.9|148923.8|148681.8|15
1616540800000|2021-03-23 23:06:40|148930.6|148688.6|148930.2|148688.2|148936.6|148694.6|148926|148684|12
1616540810000|2021-03-23 23:06:50|148928.2|148686.2|148935.1|148693.1|148936.4|148694.4|148927|148685|12
1616540820000|2021-03-23 23:07:00|148939|148697|148953.9|148711.9|148954.4|148712.4|148935.2|148693.2|12
1616540830000|2021-03-23 23:07:10|148953.4|148711.4|149033.6|148791.6|149038.5|148796.5|148953.1|148711.1|17
1616540840000|2021-03-23 23:07:20|149023.8|148781.8|149025.8|148783.8|149044.1|148802.1|149008.2|148766.2|12
1616540850000|2021-03-23 23:07:30|149036.3|148794.3|149033.2|148791.2|149043.1|148801.1|149021|148779|11
1616540860000|2021-03-23 23:07:40|149027.7|148785.7|149010.1|148768.1|149027.7|148785.7|148972.9|148730.9|17
1616540870000|2021-03-23 23:07:50|149005.9|148763.9|149013.1|148771.1|149017.1|148775.1|148985.1|148743.1|13
1616540880000|2021-03-23 23:08:00|149012.8|148770.8|148988.6|148746.6|149012.8|148770.8|148987.2|148745.2|14
1616540890000|2021-03-23 23:08:10|148989.7|148747.7|148982.5|148740.5|148991.7|148749.7|148975.1|148733.1|16
1616540900000|2021-03-23 23:08:20|148981.7|148739.7|149006.6|148764.6|149008.5|148766.5|148970.7|148728.7|15
1616540910000|2021-03-23 23:08:30|149005|148763|148953|148711|149016.4|148774.4|148940.2|148698.2|18
1616540920000|2021-03-23 23:08:40|148952.8|148710.8|148966.8|148724.8|148966.8|148733.7|148949|148707|19
1616540930000|2021-03-23 23:08:50|148962.9|148720.9|148964.8|148722.8|148972.4|148730.4|148962.5|148720.5|17
1616540940000|2021-03-23 23:09:00|148968.2|148726.2|148980.3|148738.3|149008.7|148766.7|148968.2|148726.2|14
1616540950000|2021-03-23 23:09:10|148978.7|148736.7|149008.6|148766.6|149008.6|148766.6|148974.5|148732.5|13
1616540960000|2021-03-23 23:09:20|148972.4|148730.4|148988.4|148746.4|148990.7|148748.7|148972.4|148730.4|16
1616540970000|2021-03-23 23:09:30|148970.4|148728.4|148981.1|148739.1|148981.1|148739.1|148970.3|148728.3|12
1616540980000|2021-03-23 23:09:40|148981.7|148739.7|149034.1|148792.1|149034.1|148792.1|148981.7|148739.7|12
1616540990000|2021-03-23 23:09:50|149027.2|148785.2|148985.5|148743.5|149027.2|148785.2|148981.2|148739.2|13
1616541000000|2021-03-23 23:10:00|148972.1|148730.1|148972.7|148730.7|148972.7|148730.7|148971.6|148729.6|10
1616541010000|2021-03-23 23:10:10|148972.6|148730.6|148964|148722|148991|148749|148953.2|148711.2|20
1616541020000|2021-03-23 23:10:20|148972.9|148730.9|148963.3|148721.3|148972.9|148730.9|148956.6|148714.6|11
1616541030000|2021-03-23 23:10:30|148960.3|148718.3|148977.1|148735.1|148979.4|148737.4|148948.1|148706.1|13
1616541040000|2021-03-23 23:10:40|148977.4|148735.4|149004.7|148762.7|149004.7|148762.7|148976.8|148734.8|16
1616541050000|2021-03-23 23:10:50|149006.6|148764.6|148758.8|148516.8|149144.5|148970.5|148631|148389|21
1616541060000|2021-03-23 23:11:00|148709.9|148467.9|148805.8|148563.8|148846.6|148604.6|148709.9|148467.9|40
1616541070000|2021-03-23 23:11:10|148799.3|148557.3|148788.4|148546.4|148813|148571|148732|148490|39
1616541080000|2021-03-23 23:11:20|148782.6|148540.6|148821|148579|148836.2|148594.2|148718.7|148476.7|36
1616541090000|2021-03-23 23:11:30|148820.9|148578.9|148812.9|148570.9|148826.6|148584.6|148804.6|148562.6|17
1616541100000|2021-03-23 23:11:40|148782.8|148540.8|148760|148518|148782.8|148540.8|148729.5|148487.5|21
1616541110000|2021-03-23 23:11:50|148755|148513|148756.9|148514.9|148771.1|148529.1|148755|148513|19
1616541120000|2021-03-23 23:12:00|148777.7|148535.7|148802.9|148560.9|148819.4|148577.4|148731|148489|32
1616541130000|2021-03-23 23:12:10|148807.2|148565.2|148872.2|148630.2|148895.1|148653.1|148802.1|148560.1|14
1616541140000|2021-03-23 23:12:20|148872.1|148630.1|148875.2|148633.2|148896.9|148654.9|148841|148599|17
1616541150000|2021-03-23 23:12:30|148869.5|148627.5|148869.3|148627.3|148875.5|148633.5|148856.3|148614.3|9
1616541160000|2021-03-23 23:12:40|148868.5|148626.5|148853.8|148611.8|148880.8|148638.8|148853.5|148611.5|11
1616541170000|2021-03-23 23:12:50|148851.5|148609.5|148856.3|148614.3|148858.4|148616.4|148840.9|148598.9|12
1616541180000|2021-03-23 23:13:00|148855.5|148613.5|148865.2|148623.2|148865.2|148623.2|148855.5|148613.5|5
1616541190000|2021-03-23 23:13:10|148867.7|148625.7|148850.7|148608.7|148941.9|148699.9|148817.7|148575.7|21
1616541200000|2021-03-23 23:13:20|148842.7|148600.7|148872.2|148630.2|148882.2|148640.2|148835|148593|27
1616541210000|2021-03-23 23:13:30|148871.3|148629.3|148882.1|148640.1|148882.8|148640.8|148863.4|148621.4|12
1616541220000|2021-03-23 23:13:40|148880.8|148638.8|148848.2|148606.2|148880.8|148638.8|148840.1|148598.1|22
1616541230000|2021-03-23 23:13:50|148870.9|148628.9|148871.1|148629.1|148872.9|148630.9|148859.9|148617.9|12
1616541240000|2021-03-23 23:14:00|148888.1|148646.1|148868|148626|148888.2|148646.2|148860|148618|12
1616541250000|2021-03-23 23:14:10|148866|148624|148924|148682|148933.3|148691.3|148849.4|148607.4|23
1616541260000|2021-03-23 23:14:20|148910|148668|148914.4|148672.4|148928.6|148686.6|148910|148668|15
1616541270000|2021-03-23 23:14:30|148918.4|148676.4|148873.2|148631.2|148923|148681|148867.8|148625.8|16
1616541280000|2021-03-23 23:14:40|148876.2|148634.2|148889.5|148647.5|148890.4|148648.4|148874.5|148632.5|8
1616541290000|2021-03-23 23:14:50|148885.5|148643.5|148900.7|148658.7|148910|148668|148875.5|148633.5|21
1616541300000|2021-03-23 23:15:00|148899.3|148657.3|148891.7|148649.7|148914.6|148672.6|148856.9|148614.9|24
1616541310000|2021-03-23 23:15:10|148894.8|148652.8|148885.2|148643.2|148910|148668|148885.2|148643.2|11
1616541320000|2021-03-23 23:15:20|148895|148653|148909.4|148667.4|148909.4|148667.4|148894.3|148652.3|19
1616541330000|2021-03-23 23:15:30|148901.9|148659.9|148860.2|148618.2|148901.9|148659.9|148858.1|148616.1|20
1616541340000|2021-03-23 23:15:40|148863.8|148621.8|148862|148620|148912.5|148670.5|148853|148611|32
1616541350000|2021-03-23 23:15:50|148893.7|148651.7|148867.1|148625.1|148899.1|148657.1|148843.3|148601.3|36
1616541360000|2021-03-23 23:16:00|148870.7|148628.7|148864.8|148622.8|148900.2|148658.2|148855.7|148613.7|20
1616541370000|2021-03-23 23:16:10|148866.9|148624.9|148880.1|148638.1|148884.2|148642.2|148866.9|148624.9|12
1616541380000|2021-03-23 23:16:20|148880.5|148638.5|148880.8|148638.8|148881.4|148639.4|148880.5|148638.5|6
1616541390000|2021-03-23 23:16:30|148880.2|148638.2|148874|148632|148895.6|148653.6|148848.9|148606.9|27
1616541400000|2021-03-23 23:16:40|148875.9|148633.9|148960.5|148718.5|148991.4|148749.4|148856.8|148614.8|33
1616541410000|2021-03-23 23:16:50|148961.6|148719.6|148957.4|148715.4|148972.6|148730.6|148919.5|148677.5|21
1616541420000|2021-03-23 23:17:00|148952.7|148710.7|148984.3|148742.3|149017.2|148775.2|148952.7|148710.7|26
1616541430000|2021-03-23 23:17:10|148982.8|148740.8|149006.3|148764.3|149006.3|148764.3|148982.8|148740.8|27
1616541440000|2021-03-23 23:17:20|149013.5|148771.5|148976.1|148734.1|149014.7|148772.7|148949.9|148707.9|23
1616541450000|2021-03-23 23:17:30|148986.1|148744.1|148990.6|148748.6|148997.6|148755.6|148986.1|148744.1|22
1616541460000|2021-03-23 23:17:40|148990.5|148748.5|148997.4|148755.4|148997.4|148755.4|148980.6|148738.6|14
1616541470000|2021-03-23 23:17:50|148993.6|148751.6|148949.2|148707.2|148994.6|148752.6|148947|148705|19
1616541480000|2021-03-23 23:18:00|148951.3|148709.3|148976.9|148734.9|148984.5|148742.5|148936.6|148694.6|33
1616541490000|2021-03-23 23:18:10|148977|148735|148956.1|148714.1|148982.8|148740.8|148937.6|148695.6|15
1616541500000|2021-03-23 23:18:20|148972.3|148730.3|149023.6|148781.6|149032.5|148790.5|148960.3|148718.3|30
1616541510000|2021-03-23 23:18:30|149024|148782|148999.9|148757.9|149024|148782|148998|148756|19
1616541520000|2021-03-23 23:18:40|148999.4|148757.4|148987.7|148745.7|149000|148758|148983|148741|11
1616541530000|2021-03-23 23:18:50|148989|148747|148989.8|148747.8|148990.2|148748.2|148982.3|148740.3|10
1616541540000|2021-03-23 23:19:00|148989.7|148747.7|148986.3|148744.3|148993.3|148751.3|148982.7|148740.7|12
1616541550000|2021-03-23 23:19:10|148989.3|148747.3|148932.8|148690.8|148990.2|148748.2|148932.7|148690.7|12
1616541560000|2021-03-23 23:19:20|148911.7|148669.7|149016.8|148774.8|149016.8|148774.8|148881.1|148639.1|30
1616541570000|2021-03-23 23:19:30|149016.9|148774.9|149013.6|148771.6|149016.9|148774.9|149009.7|148767.7|14
1616541580000|2021-03-23 23:19:40|149012.3|148770.3|149017.7|148775.7|149019|148777|149010.6|148768.6|13
1616541590000|2021-03-23 23:19:50|149017.8|148775.8|149021.5|148779.5|149034.1|148792.1|148999.9|148757.9|13
1616541600000|2021-03-23 23:20:00|149021.4|148779.4|149026.6|148784.6|149032.1|148790.1|149008.6|148766.6|16
1616541610000|2021-03-23 23:20:10|149017.3|148775.3|149042.9|148800.9|149042.9|148800.9|149017.2|148775.2|12
1616541620000|2021-03-23 23:20:20|149046.6|148804.6|149059.8|148817.8|149060.8|148818.8|149046.6|148804.6|14
1616541630000|2021-03-23 23:20:30|149061.1|148819.1|149063.8|148821.8|149063.8|148821.8|149061.1|148819.1|7
1616541640000|2021-03-23 23:20:40|149061.2|148819.2|149001.3|148759.3|149061.2|148819.2|149000.1|148758.1|15
1616541650000|2021-03-23 23:20:50|148989.4|148747.4|149043.1|148801.1|149043.1|148801.1|148989.4|148747.4|17
1616541660000|2021-03-23 23:21:00|149047.6|148805.6|149040.2|148798.2|149048.1|148806.1|149037.6|148795.6|10
1616541670000|2021-03-23 23:21:10|149036.6|148794.6|149040.3|148798.3|149044.8|148802.8|149026.6|148784.6|13
1616541680000|2021-03-23 23:21:20|149038.8|148796.8|149050.2|148808.2|149057.2|148815.2|149038.8|148796.8|15
1616541690000|2021-03-23 23:21:30|149048.2|148806.2|148933.8|148691.8|149048.3|148806.3|148917.5|148675.5|20
1616541700000|2021-03-23 23:21:40|148947.3|148705.3|148955.6|148713.6|148978.1|148736.1|148938|148696|14
1616541710000|2021-03-23 23:21:50|148922.3|148680.3|148932.8|148690.8|148943.4|148701.4|148890|148648|15
1616541720000|2021-03-23 23:22:00|148934.7|148692.7|148940.1|148698.1|148958.9|148716.9|148918.2|148676.2|12
1616541730000|2021-03-23 23:22:10|148934.9|148692.9|148906.1|148664.1|148935|148693|148906.1|148664.1|6
1616541740000|2021-03-23 23:22:20|148906.8|148664.8|148935.9|148693.9|148963.3|148721.3|148906.8|148664.8|18
1616541750000|2021-03-23 23:22:30|148935.7|148693.7|148924.8|148682.8|148947.9|148705.9|148902.3|148660.3|24
1616541760000|2021-03-23 23:22:40|148919.5|148677.5|148924.9|148682.9|148933.9|148691.9|148915.2|148673.2|18
1616541770000|2021-03-23 23:22:50|148911.3|148669.3|148929.3|148687.3|148929.4|148687.4|148911.3|148669.3|16
1616541780000|2021-03-23 23:23:00|148929|148687|148925.5|148683.5|148930|148688|148918|148676|11
1616541790000|2021-03-23 23:23:10|148923.1|148681.1|148927.7|148685.7|148928.1|148686.1|148915.9|148673.9|11
1616541800000|2021-03-23 23:23:20|148920.5|148678.5|148925|148683|148925|148683|148917.5|148675.5|11
1616541810000|2021-03-23 23:23:30|148922.6|148680.6|148925.5|148683.5|148925.5|148683.5|148911.6|148669.6|7
1616541820000|2021-03-23 23:23:40|148924.3|148682.3|148922.5|148680.5|148925.3|148683.3|148917.1|148675.1|8
1616541830000|2021-03-23 23:23:50|148920.6|148678.6|148918.6|148676.6|148923.4|148681.4|148912.7|148670.7|8
1616541840000|2021-03-23 23:24:00|148916.4|148674.4|148949.1|148707.1|148949.7|148707.7|148912|148670|14
1616541850000|2021-03-23 23:24:10|148948|148706|148946.9|148704.9|148950.2|148708.2|148940.9|148698.9|12
1616541860000|2021-03-23 23:24:20|148947.6|148705.6|148938.1|148696.1|148961.7|148719.7|148936.6|148694.6|18
1616541870000|2021-03-23 23:24:30|148938|148696|148927.4|148690.1|148943.7|148701.7|148917.1|148686.9|10
1616541880000|2021-03-23 23:24:40|148927.5|148693|148935.8|148693.8|148967.2|148726|148904.4|148662.4|28
1616541890000|2021-03-23 23:24:50|148935.9|148693.9|148952.1|148710.1|148953.6|148711.6|148935.1|148693.1|13
1616541900000|2021-03-23 23:25:00|148957.8|148715.8|148954.7|148712.7|148961.2|148719.2|148950.3|148708.3|15
1616541910000|2021-03-23 23:25:10|148954.4|148712.4|148973.7|148731.7|148975|148733|148954.4|148712.4|19
1616541920000|2021-03-23 23:25:20|148974.1|148732.1|148932.5|148690.5|148980|148738|148918.4|148676.4|25
1616541930000|2021-03-23 23:25:30|148938.8|148696.8|148933.9|148691.9|148960.5|148718.5|148933.9|148691.9|17
1616541940000|2021-03-23 23:25:40|148938.2|148696.2|148945.5|148703.5|148947.6|148705.6|148934.7|148692.7|16
1616541950000|2021-03-23 23:25:50|148946|148704|148946.6|148704.6|148951.4|148709.4|148920.7|148678.7|18
1616541960000|2021-03-23 23:26:00|148949.7|148707.7|148940.5|148698.5|148953.1|148711.1|148939.1|148697.1|10
1616541970000|2021-03-23 23:26:10|148942.4|148700.4|148931.6|148689.6|148948.9|148706.9|148925.8|148683.8|17
1616541980000|2021-03-23 23:26:20|148933.4|148691.4|148923.1|148681.1|148938.6|148696.6|148909.5|148667.5|13
1616541990000|2021-03-23 23:26:30|148922.7|148680.7|148936.2|148694.2|148947.5|148705.5|148897.9|148655.9|22
1616542000000|2021-03-23 23:26:40|148936|148694|148930.7|148688.7|148941.3|148699.3|148915.2|148673.2|11
1616542010000|2021-03-23 23:26:50|148911.7|148669.7|148931.6|148689.6|148931.6|148689.6|148875.5|148633.5|23
1616542020000|2021-03-23 23:27:00|148931.7|148689.7|148928.3|148702.3|148931.7|148702.3|148880.2|148638.2|14
1616542030000|2021-03-23 23:27:10|148931.3|148689.3|148923.7|148700.3|148931.3|148700.3|148898.2|148680.2|7
1616542040000|2021-03-23 23:27:20|148926.2|148697|148917.1|148675.1|148927.9|148697|148915.4|148673.4|7
1616542050000|2021-03-23 23:27:30|148920.9|148678.9|148950.3|148708.3|148950.3|148708.3|148911.8|148669.8|13
1616542060000|2021-03-23 23:27:40|148953.4|148711.4|148916|148674|148955.2|148717.2|148902.1|148660.1|11
1616542070000|2021-03-23 23:27:50|148903.3|148661.3|148933.2|148691.2|148933.2|148691.2|148895.3|148653.3|20
1616542080000|2021-03-23 23:28:00|148940.8|148698.8|148928|148686|148940.8|148698.8|148917.9|148675.9|8
1616542090000|2021-03-23 23:28:10|148929.7|148687.7|148937.4|148695.4|148945.3|148703.3|148927.7|148685.7|15
1616542100000|2021-03-23 23:28:20|148937.6|148695.6|148937.8|148695.8|148943.5|148701.5|148930.5|148688.5|13
1616542110000|2021-03-23 23:28:30|148938.3|148696.3|148902.8|148660.8|148946.6|148704.6|148887.7|148645.7|25
1616542120000|2021-03-23 23:28:40|148909.6|148667.6|148911.4|148669.4|148917.5|148675.5|148891.4|148649.4|20
1616542130000|2021-03-23 23:28:50|148912.6|148670.6|148911.4|148669.4|148914.7|148672.7|148910.6|148668.6|9
1616542140000|2021-03-23 23:29:00|148915|148673|148932.4|148690.4|148942.2|148700.2|148905.1|148663.1|14
1616542150000|2021-03-23 23:29:10|148929.9|148687.9|148933|148691|148938.9|148696.9|148915.2|148673.2|20
1616542160000|2021-03-23 23:29:20|148931.5|148689.5|148933.3|148691.3|148933.6|148691.6|148927.5|148685.5|9
1616542170000|2021-03-23 23:29:30|148934|148692|148920.1|148678.1|148934|148692|148911.5|148669.5|10
1616542180000|2021-03-23 23:29:40|148919.4|148677.4|148929.1|148687.1|148942.1|148700.1|148905.9|148663.9|17
1616542190000|2021-03-23 23:29:50|148932.2|148690.2|148890.9|148648.9|148937.5|148695.5|148890.9|148648.9|24
1616542200000|2021-03-23 23:30:00|148898.9|148656.9|148901.1|148659.1|148920.1|148678.1|148889.2|148647.2|28
1616542210000|2021-03-23 23:30:10|148901|148659|148892|148650|148933.7|148691.7|148879.8|148637.8|31
1616542220000|2021-03-23 23:30:20|148898.7|148656.7|148922.6|148680.6|148922.6|148680.6|148884.9|148642.9|26
1616542230000|2021-03-23 23:30:30|148924.8|148682.8|148917.9|148675.9|148931.3|148689.3|148910.2|148668.2|13
1616542240000|2021-03-23 23:30:40|148918.1|148676.1|148921.5|148679.5|148921.5|148679.5|148911.5|148669.5|11
1616542250000|2021-03-23 23:30:50|148909.4|148667.4|148927.2|148685.2|148932.7|148690.7|148909.4|148667.4|12
1616542260000|2021-03-23 23:31:00|148893.3|148651.3|148917.2|148675.2|148924.7|148682.7|148893.3|148651.3|13
1616542270000|2021-03-23 23:31:10|148919.7|148677.7|148947.2|148705.2|148953.1|148711.1|148916|148674|20
1616542280000|2021-03-23 23:31:20|148954.1|148712.1|148927.8|148685.8|148959.9|148717.9|148923.2|148681.2|24
1616542290000|2021-03-23 23:31:30|148931|148689|148935.6|148693.6|148943.7|148701.7|148919.4|148677.4|14
1616542300000|2021-03-23 23:31:40|148935.9|148693.9|148953.9|148711.9|148955.2|148713.2|148910.6|148668.6|21
1616542310000|2021-03-23 23:31:50|148957.5|148715.5|148965.2|148723.2|148965.2|148723.2|148932.5|148690.5|19
1616542320000|2021-03-23 23:32:00|148972|148730|148968.8|148726.8|148973.5|148731.5|148949.4|148707.4|11
1616542330000|2021-03-23 23:32:10|148972.1|148730.1|148954.7|148712.7|148974.8|148732.8|148950.4|148708.4|15
1616542340000|2021-03-23 23:32:20|148955.9|148713.9|148941.9|148699.9|148966.4|148724.4|148930.6|148688.6|18
1616542350000|2021-03-23 23:32:30|148953.1|148711.1|148942.3|148700.3|148971.4|148729.4|148942.3|148700.3|16
1616542360000|2021-03-23 23:32:40|148941.2|148699.2|148954.8|148712.8|148955.1|148713.1|148941.2|148699.2|17
1616542370000|2021-03-23 23:32:50|148957.3|148715.3|148951.4|148709.4|148968.1|148726.1|148924.3|148682.3|20
1616542380000|2021-03-23 23:33:00|148952.5|148710.5|148939.4|148697.4|148952.5|148710.5|148937.6|148695.6|4
1616542390000|2021-03-23 23:33:10|148943.4|148701.4|148949.9|148707.9|148954.3|148719.2|148943.1|148701.1|13
1616542400000|2021-03-23 23:33:20|148949|148707|148943.6|148701.6|148955.7|148717.3|148939.1|148698.7|10
1616542410000|2021-03-23 23:33:30|148948.2|148707.9|148956.8|148714.8|148958.9|148716.9|148948.2|148707.2|7
1616542420000|2021-03-23 23:33:40|148957.5|148715.5|148957.5|148715.5|148957.5|148715.5|148938.4|148696.4|8
1616542430000|2021-03-23 23:33:50|148954.8|148712.8|148944.9|148710.2|148956.9|148714.9|148944.9|148710.2|4
1616542440000|2021-03-23 23:34:00|148957.8|148715.8|148943|148701|148957.8|148715.8|148942|148700|5
1616542450000|2021-03-23 23:34:10|148948.2|148706.2|148947.6|148705.6|148952|148710|148947.5|148705.5|8
1616542460000|2021-03-23 23:34:20|148952.2|148710.2|148948.8|148706.8|148952.2|148710.2|148948.8|148706.8|2
1616542470000|2021-03-23 23:34:30|148950.6|148708.6|148917.5|148688.8|148958.5|148716.5|148913.4|148682|27
1616542480000|2021-03-23 23:34:40|148924|148691.3|148907.8|148691.8|148926.2|148706.5|148905|148683.5|31
1616542490000|2021-03-23 23:34:50|148906|148697.9|148902.3|148693.5|148909|148702.5|148902.1|148693.3|9
1616542500000|2021-03-23 23:35:00|148902.9|148697.4|148897.8|148693.6|148907|148699|148897.8|148683.4|7
1616542510000|2021-03-23 23:35:10|148898.9|148693.9|148866.3|148736.3|148905.3|148736.3|148848|148686.9|12
1616542520000|2021-03-23 23:35:20|148913.6|148699.1|148862.9|148732.9|148913.6|148743.2|148862.9|148675.6|9
1616542530000|2021-03-23 23:35:30|148897.5|148695|148924.7|148716.1|148924.7|148730.6|148860.6|148676|11
1616542540000|2021-03-23 23:35:40|148945|148727.7|148940.7|148733.2|148948.9|148735.1|148933.7|148726.4|16
1616542550000|2021-03-23 23:35:50|148942|148734.4|148902.9|148772.9|148945.6|148773.1|148902.9|148730.1|15
1616542560000|2021-03-23 23:36:00|148938.2|148737.4|148906.8|148776.8|148943.9|148776.8|148903.6|148724.4|10
1616542570000|2021-03-23 23:36:10|148904.7|148774.7|148911.5|148781.5|148911.5|148781.5|148903.7|148773.7|10
1616542580000|2021-03-23 23:36:20|148911.4|148781.4|148910.1|148780.1|148911.4|148781.4|148907.3|148777.3|7
1616542590000|2021-03-23 23:36:30|148909.3|148779.3|148912.4|148782.4|148947.2|148783.7|148905.9|148739|13
1616542600000|2021-03-23 23:36:40|148913.8|148783.8|148906.8|148776.8|148913.8|148783.8|148901.8|148771.8|11
1616542610000|2021-03-23 23:36:50|148905.8|148775.8|148920.2|148790.2|148920.3|148790.3|148905.8|148775.8|12
1616542620000|2021-03-23 23:37:00|148919.4|148789.4|148863.9|148733.9|148920.6|148790.6|148863.9|148701.6|13
1616542630000|2021-03-23 23:37:10|148868.2|148738.2|148871.9|148741.9|148908.9|148743.6|148864.9|148707.7|12
1616542640000|2021-03-23 23:37:20|148867.4|148737.4|148871.2|148741.2|148871.2|148741.2|148867.4|148737.4|6
1616542650000|2021-03-23 23:37:30|148871.1|148741.1|148867|148737|148871.1|148741.1|148863.1|148733.1|11
1616542660000|2021-03-23 23:37:40|148866|148736|148868.1|148738.1|148868.1|148738.1|148859.6|148729.6|10
1616542670000|2021-03-23 23:37:50|148868.5|148738.5|148869.5|148739.5|148880.6|148750.6|148828.6|148698.6|20
1616542680000|2021-03-23 23:38:00|148871.6|148741.6|148850.1|148720.1|148871.6|148741.6|148846.4|148716.4|17
1616542690000|2021-03-23 23:38:10|148846.2|148716.2|148873.3|148743.3|148899.2|148743.3|148835.9|148670|21
1616542700000|2021-03-23 23:38:20|148873.6|148743.6|148879.1|148749.1|148879.4|148749.4|148866.7|148736.7|13
1616542710000|2021-03-23 23:38:30|148880.2|148750.2|148873.5|148743.5|148880.2|148750.2|148858.9|148728.9|15
1616542720000|2021-03-23 23:38:40|148874.9|148744.9|149112.2|148870.2|149167.7|148925.7|148874.9|148734.4|28
1616542730000|2021-03-23 23:38:50|149119|148877|149161.4|148919.4|149165.5|148923.5|149119|148877|28
1616542740000|2021-03-23 23:39:00|149160.7|148918.7|149223.4|148981.4|149223.4|148981.4|149160.6|148918.6|23
1616542750000|2021-03-23 23:39:10|149210.7|148968.7|149210.4|148972.2|149232.7|148990.7|149200.9|148958.9|26
1616542760000|2021-03-23 23:39:20|149217.8|148975.8|149233.3|148991.3|149233.3|148991.3|149193|148975|23
1616542770000|2021-03-23 23:39:30|149220.2|148984.5|149153.7|148911.7|149232.2|149017.8|149141|148911.7|24
1616542780000|2021-03-23 23:39:40|149155.7|148913.7|149078.8|148948.8|149166.3|148980.2|149074.4|148902|26
1616542790000|2021-03-23 23:39:50|149071.4|148941.4|149048.5|148918.5|149114.3|148949.7|149045.1|148897.7|23
1616542800000|2021-03-23 23:40:00|149055.4|148925.4|149025.5|148895.5|149100.8|148925.4|149021.4|148874.7|22
1616542810000|2021-03-23 23:40:10|149024|148894|149018.9|148776.9|149031.1|148894.1|148947.5|148705.5|33
1616542820000|2021-03-23 23:40:20|148941.2|148811.2|148990.5|148748.5|149044.8|148812.5|148933.5|148721.1|32
1616542830000|2021-03-23 23:40:30|148979.7|148737.7|148972.2|148733.6|148986.5|148744.5|148966.5|148731.4|16
1616542840000|2021-03-23 23:40:40|148974.7|148732.7|148979.2|148737.2|148993.6|148751.6|148962.2|148720.2|15
1616542850000|2021-03-23 23:40:50|148964|148722|148949.6|148707.6|148992.4|148750.4|148876.9|148686.8|20
1616542860000|2021-03-23 23:41:00|148952.2|148710.2|148913.7|148702.1|148999.7|148757.7|148913.7|148698.1|24
1616542870000|2021-03-23 23:41:10|148927.8|148716.6|149144.9|148902.9|149167.7|148925.7|148890.1|148715.3|27
1616542880000|2021-03-23 23:41:20|149140.9|148898.9|149153.5|148911.5|149200.7|148958.7|149140.9|148898.9|18
1616542890000|2021-03-23 23:41:30|149151.5|148909.5|149175.6|148933.6|149208.1|148966.1|149143.3|148901.3|26
1616542900000|2021-03-23 23:41:40|149164.1|148922.1|149108.4|148906.5|149180|148938|149107|148865|31
1616542910000|2021-03-23 23:41:50|149072.8|148942.8|149069.1|148939.1|149179.7|149004.1|149069.1|148899.7|29
1616542920000|2021-03-23 23:42:00|149067.9|148937.9|149078.8|148948.8|149078.8|148948.8|149064|148934|27
1616542930000|2021-03-23 23:42:10|149078.7|148948.7|149108.8|148978.8|149108.8|148978.8|149076.6|148946.6|26
1616542940000|2021-03-23 23:42:20|149108.7|148978.7|149108.1|148978.1|149108.9|148978.9|149098.4|148968.4|17
1616542950000|2021-03-23 23:42:30|149108.2|148978.2|149099.7|148969.7|149172.5|148994.1|149098.5|148959.2|19
1616542960000|2021-03-23 23:42:40|149092.1|148962.1|149088.2|148958.2|149093.5|148963.5|149086.5|148956.5|30
1616542970000|2021-03-23 23:42:50|149090.4|148960.4|149085.8|148955.8|149090.6|148960.6|149082.4|148952.4|21
1616542980000|2021-03-23 23:43:00|149090.1|148960.1|149061.1|148931.1|149093.3|148963.3|149061.1|148931.1|18
1616542990000|2021-03-23 23:43:10|149056.6|148926.6|148812.3|148570.3|149073.4|148943.4|148636.6|148394.6|32
1616543000000|2021-03-23 23:43:20|148861.8|148619.8|148892.5|148650.5|148925.4|148683.4|148861.8|148619.8|31
1616543010000|2021-03-23 23:43:30|148893.4|148651.4|148879.3|148637.3|148904.1|148662.1|148879.3|148637.3|22
1616543020000|2021-03-23 23:43:40|148879.2|148637.2|148899.8|148657.8|148911.5|148669.5|148879.2|148637.2|21
1616543030000|2021-03-23 23:43:50|148868.3|148626.3|148870|148628|148871.6|148629.6|148867.1|148625.1|17
1616543040000|2021-03-23 23:44:00|148873.3|148631.3|148889.9|148647.9|148890.1|148648.1|148871.9|148629.9|21
1616543050000|2021-03-23 23:44:10|148891.6|148649.6|148835.1|148593.1|148891.6|148649.6|148832.3|148590.3|22
1616543060000|2021-03-23 23:44:20|148833.4|148591.4|148919|148677|148926.8|148684.8|148833.4|148591.4|21
1616543070000|2021-03-23 23:44:30|148921.1|148679.1|148904.5|148662.5|148956.9|148714.9|148903.1|148661.1|18
1616543080000|2021-03-23 23:44:40|148907.1|148665.1|148907.1|148665.1|148910.4|148668.4|148901|148659|16
1616543090000|2021-03-23 23:44:50|148906.9|148664.9|148903.8|148661.8|148910.7|148668.7|148898.4|148656.4|19
1616543100000|2021-03-23 23:45:00|148914.4|148672.4|148910.5|148668.5|148915.5|148673.5|148897.4|148655.4|20
1616543110000|2021-03-23 23:45:10|148916.6|148674.6|149190.1|148948.1|149190.1|148948.1|148907.1|148665.1|29
1616543120000|2021-03-23 23:45:20|149194.7|148952.7|149198.6|148956.6|149222.2|148980.2|149158.2|148916.2|29
1616543130000|2021-03-23 23:45:30|149196.6|148954.6|149243.1|149001.1|149243.1|149001.1|149188.1|148946.1|26
1616543140000|2021-03-23 23:45:40|149233.7|148991.7|149222.7|148980.7|149262|149020|149130.9|148888.9|19
1616543150000|2021-03-23 23:45:50|149222.9|148980.9|149251|149009|149251|149009|149189.1|148949.1|21
1616543160000|2021-03-23 23:46:00|149243.1|149001.1|149209.1|148967.1|149257.8|149015.8|149209.1|148967.1|12
1616543170000|2021-03-23 23:46:10|149232.6|148990.6|149170.7|148928.7|149240.9|148998.9|149099.1|148857.1|20
1616543180000|2021-03-23 23:46:20|149171.6|148929.6|149113.3|148871.3|149171.6|148929.6|149087.9|148845.9|18
1616543190000|2021-03-23 23:46:30|149114.3|148872.3|149126.4|148884.4|149133.7|148891.7|149077.1|148835.1|15
1616543200000|2021-03-23 23:46:40|149142.9|148900.9|149137.6|148895.6|149145.8|148903.8|149106.8|148864.8|16
1616543210000|2021-03-23 23:46:50|149138|148896|149126.4|148884.4|149139.7|148897.7|149123.4|148881.4|10
1616543220000|2021-03-23 23:47:00|149127.7|148885.7|149172.3|148930.3|149188.3|148946.3|149125.9|148883.9|19
1616543230000|2021-03-23 23:47:10|149168.6|148926.6|149255.9|149013.9|149286.6|149044.6|149167.1|148925.1|24
1616543240000|2021-03-23 23:47:20|149229.9|148992.4|149171.9|149041.9|149229.9|149044.9|149167.6|148990|26
1616543250000|2021-03-23 23:47:30|149172.2|149042.2|149167.5|149037.5|149172.2|149042.2|149165.8|149035.8|13
1616543260000|2021-03-23 23:47:40|149171|149041|149060.8|148818.8|149171.4|149041.4|149038.7|148796.7|25
1616543270000|2021-03-23 23:47:50|149081.4|148839.4|149016.7|148774.7|149081.4|148839.4|149015.7|148773.7|25
1616543280000|2021-03-23 23:48:00|149017.9|148775.9|149001.4|148759.4|149017.9|148775.9|148996.8|148754.8|22
1616543290000|2021-03-23 23:48:10|149013.3|148771.3|148998.3|148757.7|149033.5|148791.5|148995|148753|24
1616543300000|2021-03-23 23:48:20|148999.9|148757.9|148984.7|148742.7|149013.7|148771.7|148979.2|148737.2|21
1616543310000|2021-03-23 23:48:30|148989.9|148747.9|148991.2|148749.2|148991.7|148749.7|148984.8|148742.8|19
1616543320000|2021-03-23 23:48:40|148991.3|148749.3|148988.4|148746.4|149000.1|148758.1|148988.4|148746.4|13
1616543330000|2021-03-23 23:48:50|148993.8|148765.8|149099|148857|149099|148862.3|148987.3|148752.8|21
1616543340000|2021-03-23 23:49:00|149135.8|148893.8|149191.2|148949.2|149239.3|148997.3|149058.1|148821.1|24
1616543350000|2021-03-23 23:49:10|149185.9|148943.9|149178.7|148936.7|149201.6|148959.6|149174.9|148932.9|21
1616543360000|2021-03-23 23:49:20|149174.8|148932.8|149288|149046|149288|149046|149171|148929|19
1616543370000|2021-03-23 23:49:30|149282.7|149040.7|149266.5|149024.5|149315.9|149073.9|149256.2|149014.2|23
1616543380000|2021-03-23 23:49:40|149266.1|149024.1|149326.8|149084.8|149326.8|149084.8|149266|149024|25
1616543390000|2021-03-23 23:49:50|149304.9|149062.9|149295.7|149053.7|149324.9|149082.9|149288.9|149046.9|24
1616543400000|2021-03-23 23:50:00|149303.9|149061.9|149261.2|149019.2|149331|149089|149257.3|149015.3|26
1616543410000|2021-03-23 23:50:10|149296.9|149054.9|149199.9|148981.1|149296.9|149054.9|149199.9|148976.3|25
1616543420000|2021-03-23 23:50:20|149188.4|148966.5|149104.1|148974.1|149228.5|148996.4|149096.8|148943.3|28
1616543430000|2021-03-23 23:50:30|149104.3|148974.3|149165.9|148942|149220.9|148978.9|149073.8|148935.2|24
1616543440000|2021-03-23 23:50:40|149147.6|148941.9|149100.5|148970.5|149190.4|148977.8|149099.4|148941.9|17
1616543450000|2021-03-23 23:50:50|149100.4|148970.4|148977.7|148735.7|149190.8|148970.4|148961.7|148719.7|33
1616543460000|2021-03-23 23:51:00|148974.7|148732.7|149005.5|148763.5|149065.7|148823.7|148945.8|148703.8|33
1616543470000|2021-03-23 23:51:10|149009.3|148767.3|148971.5|148729.5|149033.1|148791.1|148946.6|148704.6|35
1616543480000|2021-03-23 23:51:20|148968|148726|149050.5|148825.1|149074|148832|148967.6|148725.6|29
1616543490000|2021-03-23 23:51:30|149038.2|148796.2|149029.2|148787.2|149047.5|148808.1|149023.9|148781.9|23
1616543500000|2021-03-23 23:51:40|149035.9|148793.9|149184.6|148942.6|149291.3|149049.3|149035.9|148793.9|34
1616543510000|2021-03-23 23:51:50|149191.9|148949.9|149183.4|148941.4|149211.8|148969.8|149178.5|148936.5|21
1616543520000|2021-03-23 23:52:00|149185.2|148943.2|149196.3|148954.3|149196.3|148954.3|149175.4|148933.4|17
1616543530000|2021-03-23 23:52:10|149195.7|148953.7|149184.4|148942.4|149255.8|149013.8|149184.4|148942.4|25
1616543540000|2021-03-23 23:52:20|149188.7|148946.7|149226.5|148984.5|149226.5|148984.5|149188.7|148946.7|26
1616543550000|2021-03-23 23:52:30|149224.3|148982.3|149226|148984|149226|148984|149222.3|148980.3|18
1616543560000|2021-03-23 23:52:40|149207.6|148965.6|149249.6|149007.6|149255.6|149013.6|149207.6|148965.6|22
1616543570000|2021-03-23 23:52:50|149223|148981|149231.8|148989.8|149253|149011|149223|148981|25
1616543580000|2021-03-23 23:53:00|149236.5|148994.5|149247.6|149005.6|149254.8|149012.8|149236.5|148994.5|20
1616543590000|2021-03-23 23:53:10|149246.6|149004.6|149177.9|148935.9|149247.3|149005.3|149165.7|148923.7|26
1616543600000|2021-03-23 23:53:20|149210.3|148968.3|149144.2|148902.2|149213.5|148971.5|149089|148847|20
1616543610000|2021-03-23 23:53:30|149145|148903|149199.1|148957.1|149214.4|148972.4|149145|148903|17
1616543620000|2021-03-23 23:53:40|149124.2|148882.2|149169.8|148927.8|149217.5|148975.5|149124.2|148882.2|23
1616543630000|2021-03-23 23:53:50|149195.9|148953.9|149210.6|148968.6|149228.4|148986.4|149193.8|148951.8|27
1616543640000|2021-03-23 23:54:00|149212.5|148970.5|149250.9|149008.9|149250.9|149008.9|149190.6|148948.6|23
1616543650000|2021-03-23 23:54:10|149251.5|149009.5|149214.2|148992.4|149251.5|149038.6|149145.3|148981|29
1616543660000|2021-03-23 23:54:20|149213.3|148988.4|149192.4|149062.4|149259.1|149071.7|149188.3|148987.9|24
1616543670000|2021-03-23 23:54:30|149188.7|149058.7|149200.5|149070.5|149201.7|149071.7|149185.1|149055.1|24
1616543680000|2021-03-23 23:54:40|149199.8|149069.8|149205.4|149075.4|149208.2|149078.2|149199.8|149069.8|25
1616543690000|2021-03-23 23:54:50|149187.1|149057.1|149176.8|149046.8|149187.2|149057.2|149173.1|149043.1|25
1616543700000|2021-03-23 23:55:00|149176.9|149046.9|149204.1|149074.1|149221.1|149091.1|149174.6|149044.6|21
1616543710000|2021-03-23 23:55:10|149206|149076|149205.9|149075.9|149228.4|149098.4|149199.6|149069.6|24
1616543720000|2021-03-23 23:55:20|149205.8|149075.8|149198|149068|149205.8|149075.8|149198|149068|18
1616543730000|2021-03-23 23:55:30|149200.2|149070.2|149204.4|149074.4|149204.4|149074.4|149196.6|149066.6|15
1616543740000|2021-03-23 23:55:40|149203.9|149073.9|149207.1|149077.1|149213.7|149083.7|149199.2|149069.2|28
1616543750000|2021-03-23 23:55:50|149174|149044|149025.1|148783.1|149174|149044|148765.6|148523.6|31
1616543760000|2021-03-23 23:56:00|149025.5|148783.5|149051.3|148809.3|149051.3|148809.3|148990.4|148748.4|30
1616543770000|2021-03-23 23:56:10|149043.4|148801.4|149014.6|148772.6|149072.8|148830.8|148954.1|148712.1|27
1616543780000|2021-03-23 23:56:20|149003.3|148761.3|149001.6|148759.6|149007.3|148765.3|148992.2|148750.2|19
1616543790000|2021-03-23 23:56:30|149004.8|148762.8|149004.2|148762.2|149028.6|148786.6|148988.5|148746.5|26
1616543800000|2021-03-23 23:56:40|149015.2|148773.2|149002.4|148770.9|149032.3|148790.3|149002.4|148763.4|24
1616543810000|2021-03-23 23:56:50|148989.9|148747.9|148987.3|148745.3|149004.5|148767.2|148971.5|148729.5|34
1616543820000|2021-03-23 23:57:00|148984.7|148742.7|148983.1|148741.1|148992.5|148759.3|148976|148734|25
1616543830000|2021-03-23 23:57:10|149011.3|148769.3|149055.9|148925.9|149133.2|148925.9|148989.1|148747.1|24
1616543840000|2021-03-23 23:57:20|149081.8|148951.8|149150.8|148908.8|149189.3|148951.8|148951.8|148709.8|30
1616543850000|2021-03-23 23:57:30|149157.1|148915.1|149208.4|148966.4|149208.4|148966.4|149156.8|148914.8|27
1616543860000|2021-03-23 23:57:40|149210.5|148968.5|149177.8|148966.3|149213.6|148971.6|149177.8|148963.2|25
1616543870000|2021-03-23 23:57:50|149176.5|148965.6|149212.5|148970.5|149213.3|148999.9|149127.2|148964.5|25
1616543880000|2021-03-23 23:58:00|149209.4|148967.4|149115.9|148985.9|149213.8|149003|149111.1|148967.4|20
1616543890000|2021-03-23 23:58:10|149115.7|148985.7|149132.3|148890.3|149146|148986.6|149087.5|148845.5|21
1616543900000|2021-03-23 23:58:20|149139.1|148901.9|149119.7|148877.7|149139.1|148906.9|149117.6|148875.6|15
1616543910000|2021-03-23 23:58:30|149124.7|148882.7|149125.1|148883.1|149129.6|148887.6|149124.2|148882.2|13
1616543920000|2021-03-23 23:58:40|149125.8|148883.8|149099.5|148857.5|149137.8|148903.5|149099.5|148857.5|24
1616543930000|2021-03-23 23:58:50|149103.9|148861.9|149075.1|148833.1|149106.1|148877.1|149058.9|148816.9|19
1616543940000|2021-03-23 23:59:00|149066.9|148841.7|149016.2|148886.2|149082.4|148894.2|149000|148819.7|22
1616543950000|2021-03-23 23:59:10|149054.7|148846.6|149000.8|148870.8|149054.7|148888.7|149000.8|148802.7|17
1616543960000|2021-03-23 23:59:20|149002.7|148872.7|149009|148879|149011|148881|148993.2|148863.2|15
1616543970000|2021-03-23 23:59:30|148999.9|148869.9|149009.9|148879.9|149010.2|148880.2|148999.9|148869.9|21
1616543980000|2021-03-23 23:59:40|149009.7|148879.7|149021.2|148891.2|149053.8|148913.3|149007.5|148841.4|25
1616543990000|2021-03-23 23:59:50|149020.9|148890.9|149049.7|148808.4|149050.1|148900.1|149020.9|148808.4|10
1616544000000|2021-03-24 00:00:00|149018.7|148888.7|149059.4|148858.7|149061.6|148913.3|149018.7|148848.3|25
1616544010000|2021-03-24 00:00:10|149025.4|148895.4|149035.4|148905.4|149067.1|148905.8|149018.8|148848.7|17
1616544020000|2021-03-24 00:00:20|149036.1|148906.1|149024.8|148894.8|149067.1|148915.7|149010.5|148837.9|27
1616544030000|2021-03-24 00:00:30|149025.1|148895.1|149004.2|148874.2|149046.5|148895.1|148999.4|148820.5|23
1616544040000|2021-03-24 00:00:40|149000.6|148870.6|148831.4|148589.4|149004.7|148873.1|148740.3|148498.3|27
1616544050000|2021-03-24 00:00:50|148813.9|148571.9|148923.4|148681.4|148971.1|148729.1|148803.5|148561.5|35
1616544060000|2021-03-24 00:01:00|148924.2|148682.2|148900.5|148658.5|148930.4|148688.4|148868.6|148626.6|33
1616544070000|2021-03-24 00:01:10|148906.7|148664.7|148884.6|148642.6|148943|148701|148838.8|148596.8|40
1616544080000|2021-03-24 00:01:20|148907.4|148665.4|148933.3|148691.3|148948.7|148706.7|148848.3|148606.3|40
1616544090000|2021-03-24 00:01:30|148963.2|148721.2|148880.4|148638.4|148963.2|148721.2|148835.3|148593.3|40
1616544100000|2021-03-24 00:01:40|148875.8|148633.8|148870.1|148628.1|148879.5|148637.5|148868.7|148626.7|28
1616544110000|2021-03-24 00:01:50|148870.4|148628.4|148893.7|148651.7|148894.6|148652.6|148868.3|148626.3|23
1616544120000|2021-03-24 00:02:00|148894.1|148652.1|148880.4|148638.4|148896.7|148654.7|148877.6|148635.6|26
1616544130000|2021-03-24 00:02:10|148882.7|148640.7|148954.1|148712.1|148954.1|148712.1|148838.4|148596.4|31
1616544140000|2021-03-24 00:02:20|148957.6|148715.6|148945.1|148703.1|148957.6|148715.6|148913.5|148671.5|26
1616544150000|2021-03-24 00:02:30|148946|148704|148944.4|148702.4|148948.3|148706.3|148944|148702|10
1616544160000|2021-03-24 00:02:40|148943.9|148701.9|148951.9|148709.9|148951.9|148709.9|148902.1|148660.1|24
1616544170000|2021-03-24 00:02:50|148959.9|148717.9|148954.5|148712.5|148979.8|148737.8|148947.7|148705.7|22
1616544180000|2021-03-24 00:03:00|148950.9|148708.9|149029.5|148787.5|149041.3|148799.3|148949.3|148707.3|23
1616544190000|2021-03-24 00:03:10|149020.8|148778.8|149130.2|148888.2|149157.4|148915.4|149018.1|148776.1|29
1616544200000|2021-03-24 00:03:20|149181.1|148939.1|149195.3|148953.3|149206.3|148964.3|149148.2|148906.2|30
1616544210000|2021-03-24 00:03:30|149194.2|148952.2|149185.5|148943.5|149201.8|148959.8|149171.7|148929.7|22
1616544220000|2021-03-24 00:03:40|149185.1|148943.1|149133.3|148900.2|149186.5|148944.5|149120|148881.4|25
1616544230000|2021-03-24 00:03:50|149145|148903|149138.3|148911.9|149196.5|148954.5|149128.4|148892.5|23
1616544240000|2021-03-24 00:04:00|149140.4|148909.8|149059.8|148817.8|149154.2|148912.8|149059.8|148817.8|21
1616544250000|2021-03-24 00:04:10|149072|148830|149028|148786|149085.5|148843.5|148958.1|148716.1|33
1616544260000|2021-03-24 00:04:20|149027.7|148785.7|149059.4|148817.4|149068.3|148826.3|149023.6|148781.6|30
1616544270000|2021-03-24 00:04:30|149060.4|148818.4|149050|148808|149060.4|148818.4|149050|148808|15
1616544280000|2021-03-24 00:04:40|149051.5|148809.5|149040|148798|149051.5|148809.5|149036.7|148794.7|18
1616544290000|2021-03-24 00:04:50|149039.8|148797.8|149049.1|148807.1|149049.1|148807.1|149023.5|148781.5|33
1616544300000|2021-03-24 00:05:00|149050.8|148808.8|149035.9|148793.9|149054.9|148812.9|149026.7|148784.7|28
1616544310000|2021-03-24 00:05:10|149039.5|148797.5|148774.8|148532.8|149039.5|148797.5|148732.4|148490.4|38
1616544320000|2021-03-24 00:05:20|148694.2|148452.2|148829.9|148587.9|148882|148640|148693.6|148451.6|33
1616544330000|2021-03-24 00:05:30|148831.4|148589.4|148813.8|148571.8|148840.3|148598.3|148813.8|148571.8|20
1616544340000|2021-03-24 00:05:40|148791.2|148549.2|148762.5|148520.5|148800.2|148558.2|148698.3|148456.3|33
1616544350000|2021-03-24 00:05:50|148765.7|148523.7|148796.6|148554.6|148832.3|148590.3|148765.7|148523.7|20
1616544360000|2021-03-24 00:06:00|148797|148555|148787.2|148545.2|148807.3|148565.3|148787.2|148545.2|18
1616544370000|2021-03-24 00:06:10|148786.7|148544.7|148957.2|148715.2|148957.2|148715.2|148784.8|148542.8|28
1616544380000|2021-03-24 00:06:20|148948|148706|148876.7|148634.7|148948|148706|148875|148633|26
1616544390000|2021-03-24 00:06:30|148876.8|148634.8|148883.4|148641.4|148889.1|148647.1|148875.8|148633.8|20
1616544400000|2021-03-24 00:06:40|148883.5|148641.5|148947.6|148705.6|148956.2|148714.2|148883.5|148641.5|27
1616544410000|2021-03-24 00:06:50|148945.8|148703.8|149085|148843|149177.4|148935.4|148939.7|148697.7|27
1616544420000|2021-03-24 00:07:00|149090.5|148848.5|149094.5|148852.5|149142.6|148900.6|149090.2|148848.2|27
1616544430000|2021-03-24 00:07:10|149090|148848|149065.8|148823.8|149115.9|148873.9|149065.8|148823.8|19
1616544440000|2021-03-24 00:07:20|149066.3|148824.3|149064.5|148822.5|149071.9|148829.9|149040.5|148798.5|12
1616544450000|2021-03-24 00:07:30|149152.8|148910.8|149114.2|148872.2|149179.1|148937.1|149036|148794|28
1616544460000|2021-03-24 00:07:40|149132.8|148890.8|149115.1|148873.1|149211|148969|149066.1|148824.1|29
1616544470000|2021-03-24 00:07:50|149137.6|148895.6|149217.5|148975.5|149244|149002|149086.3|148844.3|29
1616544480000|2021-03-24 00:08:00|149253.7|149011.7|149233.4|148991.4|149253.7|149011.7|149219|148977|19
1616544490000|2021-03-24 00:08:10|149231.1|148989.1|149201.8|148959.8|149282.7|149040.7|149200.1|148958.1|23
1616544500000|2021-03-24 00:08:20|149198.9|148956.9|149210.5|148968.5|149216.7|148974.7|149192.2|148950.2|12
1616544510000|2021-03-24 00:08:30|149196.3|148954.3|149199.7|148957.7|149210.7|148968.7|149172|148930|20
1616544520000|2021-03-24 00:08:40|149183.5|148941.5|149192.9|148950.9|149192.9|148950.9|149176.3|148934.3|9
1616544530000|2021-03-24 00:08:50|149204.2|148962.2|149185.6|148943.6|149205.3|148963.3|149180|148938|24
1616544540000|2021-03-24 00:09:00|149188.5|148946.5|149193.2|148951.2|149200.9|148958.9|149158|148916|28
1616544550000|2021-03-24 00:09:10|149191.4|148949.4|149197.8|148955.8|149213|148971|149174.6|148932.6|16
1616544560000|2021-03-24 00:09:20|149194.7|148952.7|149180.7|148938.7|149194.7|148952.7|149178.7|148936.7|10
1616544570000|2021-03-24 00:09:30|149172.6|148930.6|149183.9|148941.9|149204.8|148962.8|149145.5|148903.5|35
1616544580000|2021-03-24 00:09:40|149180.3|148938.3|149169.4|148927.4|149215.3|148973.3|149146|148904|40
1616544590000|2021-03-24 00:09:50|149173|148931|149157|148915|149222.1|148980.1|149146.3|148904.3|39
1616544600000|2021-03-24 00:10:00|149157.4|148915.4|149187|148945|149193.2|148951.2|149142.8|148900.8|40
1616544610000|2021-03-24 00:10:10|149176.9|148934.9|149162|148920|149203.8|148961.8|149151.7|148909.7|39
1616544620000|2021-03-24 00:10:20|149156.7|148914.7|149171.7|148929.7|149190.6|148948.6|149155.5|148913.5|40
1616544630000|2021-03-24 00:10:30|149166.1|148924.1|149174.2|148932.2|149195.3|148953.3|149150.8|148908.8|40
1616544640000|2021-03-24 00:10:40|149178.8|148936.8|149163.7|148921.7|149192.8|148950.8|149140.6|148898.6|39
1616544650000|2021-03-24 00:10:50|149165.5|148923.5|149158.6|148916.6|149165.8|148923.8|149146.3|148904.3|32
1616544660000|2021-03-24 00:11:00|149160.5|148918.5|149133.3|148891.3|149160.5|148918.5|149133.3|148891.3|32
1616544670000|2021-03-24 00:11:10|149146.5|148904.5|149133.9|148891.9|149176.9|148934.9|149117.2|148875.2|38
1616544680000|2021-03-24 00:11:20|149152.3|148910.3|149127.3|148885.3|149152.3|148910.3|149085.3|148843.3|22
1616544690000|2021-03-24 00:11:30|149124.3|148882.3|149056.2|148814.2|149134.8|148892.8|149043.5|148801.5|39
1616544700000|2021-03-24 00:11:40|149052.2|148810.2|149150.3|148908.3|149163|148921|149030.7|148788.7|40
1616544710000|2021-03-24 00:11:50|149123.3|148881.3|149127.2|148890.3|149144|148902|149118.1|148878|33
1616544720000|2021-03-24 00:12:00|149125.6|148890.1|149132.4|148896.1|149160.5|148918.5|149122.9|148884.5|29
1616544730000|2021-03-24 00:12:10|149131.1|148891|149141.7|148913.4|149148.7|148914.8|149116.8|148889.9|30
1616544740000|2021-03-24 00:12:20|149140.2|148914.1|149166.5|148924.5|149230.2|148988.2|149123.4|148890.7|33
1616544750000|2021-03-24 00:12:30|149237|148995|149161.3|148919.3|149237|148995|149128.5|148886.5|40
1616544760000|2021-03-24 00:12:40|149179.9|148937.9|149160|148918|149179.9|148937.9|149121.7|148879.7|40
1616544770000|2021-03-24 00:12:50|149145.1|148903.1|149178.2|148936.2|149244.7|149002.7|149139.1|148897.1|39
1616544780000|2021-03-24 00:13:00|149175.2|148933.2|149130.7|148888.7|149239.9|148997.9|149130.7|148888.7|40
1616544790000|2021-03-24 00:13:10|149169.6|148927.6|149179.9|148937.9|149211.2|148969.2|149149.6|148907.6|40
1616544800000|2021-03-24 00:13:20|149191.7|148949.7|149191.1|148949.1|149222.7|148980.7|149150.3|148908.3|31
1616544810000|2021-03-24 00:13:30|149193.5|148951.5|149175.3|148945.7|149194.7|148952.7|149151.6|148926.2|23
1616544820000|2021-03-24 00:13:40|149209.1|148967.1|149147.6|148931.1|149223.9|148981.9|149147.6|148909.3|34
1616544830000|2021-03-24 00:13:50|149100.1|148970.1|149181.3|148939.3|149205.7|148970.1|149100.1|148933.6|29
1616544840000|2021-03-24 00:14:00|149169.8|148941.4|149149.4|148911.6|149182.8|148944.2|149060.2|148904.2|29
1616544850000|2021-03-24 00:14:10|149165.3|148923.3|149190.9|148948.9|149221.3|148979.3|149133.2|148891.2|37
1616544860000|2021-03-24 00:14:20|149185.4|148943.4|149193.3|148951.3|149230.7|148988.7|149179.6|148937.6|40
1616544870000|2021-03-24 00:14:30|149196.8|148954.8|149203.2|148961.2|149240.9|148998.9|149176.1|148934.1|40
1616544880000|2021-03-24 00:14:40|149257.1|149015.1|149171|148929|149257.1|149015.1|149171|148929|25
1616544890000|2021-03-24 00:14:50|149178.2|148936.2|149161.4|148919.4|149227.1|148985.1|149128.9|148886.9|23
1616544900000|2021-03-24 00:15:00|149158.7|148916.7|149165.2|148923.2|149200.6|148958.6|149107.9|148872.6|35
1616544910000|2021-03-24 00:15:10|149178.8|148936.8|149300.4|149058.4|149317.3|149075.3|149178.8|148936.8|33
1616544920000|2021-03-24 00:15:20|149304.2|149062.2|149299.9|149057.9|149369.9|149127.9|149296|149054|23
1616544930000|2021-03-24 00:15:30|149301.3|149059.3|149244.9|149002.9|149304.2|149062.2|149205.1|148963.1|28
1616544940000|2021-03-24 00:15:40|149215.8|148973.8|149231.3|148989.3|149238.4|148996.4|149208.4|148966.4|30
1616544950000|2021-03-24 00:15:50|149228.1|148986.1|149207|148966|149234.3|148992.3|149190.2|148948.2|28
1616544960000|2021-03-24 00:16:00|149207.1|148972.2|149189.2|148962.2|149208|148978|149189.2|148953.8|26
1616544970000|2021-03-24 00:16:10|149196.5|148974|149188.2|149058.2|149232|149082.3|149158|148959.4|31
1616544980000|2021-03-24 00:16:20|149211.2|149007.4|149298.1|149056.1|149396|149154|149205.3|148989.4|30
1616544990000|2021-03-24 00:16:30|149291.4|149049.4|149232.6|148990.6|149305|149063|149196.1|148954.1|29
1616545000000|2021-03-24 00:16:40|149236.2|148994.2|149228.1|148990.8|149242.1|149000.1|149225.1|148983.1|21
1616545010000|2021-03-24 00:16:50|149225.9|148986.9|149221.5|149004|149229.8|149008.3|149218.9|148986.9|25
1616545020000|2021-03-24 00:17:00|149221.6|149004.8|149220.9|148994|149232.2|149024.6|149207.3|148977.8|23
1616545030000|2021-03-24 00:17:10|149223|149005.6|149174.6|148956.4|149223|149005.6|149170.1|148947.4|26
1616545040000|2021-03-24 00:17:20|149167.3|148951.7|149173.1|148948.9|149179.9|148981.7|149093.3|148935.3|26
1616545050000|2021-03-24 00:17:30|149162.5|148948.3|149105.9|148975.9|149183.1|148989.5|149104.5|148948.3|28
1616545060000|2021-03-24 00:17:40|149104.6|148974.6|149134.8|149004.8|149141.2|149011.2|149102.6|148972.6|21
1616545070000|2021-03-24 00:17:50|149134.5|149004.5|149127.6|148997.6|149138.7|149008.7|149127.3|148997.3|17
1616545080000|2021-03-24 00:18:00|149127.8|148997.8|149103.7|148973.7|149128.1|148998.1|149099.9|148969.9|24
1616545090000|2021-03-24 00:18:10|149101.8|148971.8|149096.4|148966.4|149103.7|148981.5|149058.5|148962.4|18
1616545100000|2021-03-24 00:18:20|149085.8|148955.8|148840.3|148598.3|149085.8|148969.2|148751.6|148509.6|38
1616545110000|2021-03-24 00:18:30|148854.6|148612.6|148839.4|148597.4|148854.6|148612.6|148803.9|148561.9|36
1616545120000|2021-03-24 00:18:40|148853.4|148611.4|149131.2|148889.2|149222|148980|148828|148586|32
1616545130000|2021-03-24 00:18:50|149198.1|148956.1|149145.6|148903.6|149235.4|148993.4|149095.4|148853.4|40
1616545140000|2021-03-24 00:19:00|149137.9|148895.9|149265.4|149023.4|149318.3|149076.3|149100.1|148858.1|37
1616545150000|2021-03-24 00:19:10|149265.1|149023.1|149217.1|148975.1|149297.9|149055.9|149217.1|148975.1|40
1616545160000|2021-03-24 00:19:20|149210.5|148968.5|149250.5|149008.5|149290.4|149048.4|149210.5|148968.5|39
1616545170000|2021-03-24 00:19:30|149244.7|149002.7|149285.8|149043.8|149291.8|149049.8|149226|148984|30
1616545180000|2021-03-24 00:19:40|149289.6|149047.6|149305.4|149063.4|149308.4|149066.4|149260.2|149018.2|19
1616545190000|2021-03-24 00:19:50|149305.6|149063.6|149059.3|148817.3|149332.9|149090.9|149056|148814|38
1616545200000|2021-03-24 00:20:00|149074.2|148832.2|149058.3|148816.3|149088|148846|148968.1|148726.1|22
1616545210000|2021-03-24 00:20:10|149054.5|148812.5|148886.8|148644.8|149063.4|148821.4|148857.8|148615.8|31
1616545220000|2021-03-24 00:20:20|148863.9|148621.9|148812.7|148570.7|148868.7|148626.7|148790.3|148548.3|31
1616545230000|2021-03-24 00:20:30|148886.6|148644.6|148906.3|148664.3|148935.1|148693.1|148877.9|148635.9|25
1616545240000|2021-03-24 00:20:40|148910.9|148668.9|148894|148652|148918.6|148676.6|148894|148652|27
1616545250000|2021-03-24 00:20:50|148905.7|148663.7|148977.4|148735.4|148983|148741|148905.7|148663.7|27
1616545260000|2021-03-24 00:21:00|148967.4|148725.4|148967.6|148725.6|148982.4|148740.4|148967.1|148725.1|19
1616545270000|2021-03-24 00:21:10|148967.4|148725.4|149115.8|148873.8|149240.2|148998.2|148954.5|148712.5|32
1616545280000|2021-03-24 00:21:20|149121|148879|149171.8|148929.8|149185.2|148943.2|149110.7|148868.7|31
1616545290000|2021-03-24 00:21:30|149176.2|148934.2|149180.7|148938.7|149202|148960|149169.4|148927.4|23
1616545300000|2021-03-24 00:21:40|149180.6|148938.6|149150.6|148908.6|149230.3|148988.3|149146.5|148904.5|17
1616545310000|2021-03-24 00:21:50|149199.4|148957.4|149187.4|148945.4|149241.2|148999.2|149166.9|148924.9|35
1616545320000|2021-03-24 00:22:00|149187|148945|149188.9|148946.9|149227|148985|149169.8|148927.8|31
1616545330000|2021-03-24 00:22:10|149183.3|148941.3|149203.2|148961.2|149290.1|149048.1|149076.1|148834.1|31
1616545340000|2021-03-24 00:22:20|149203.8|148961.8|149188.4|148946.4|149248.9|149006.9|149164.2|148922.2|22
1616545350000|2021-03-24 00:22:30|149180.2|148938.2|149204.1|148962.1|149204.2|148962.2|149176.6|148934.6|16
1616545360000|2021-03-24 00:22:40|149193.4|148951.4|149173.4|148931.4|149193.4|148951.4|149147.5|148905.5|29
1616545370000|2021-03-24 00:22:50|149158.3|148916.3|149167.1|148925.1|149179.6|148937.6|149152.9|148910.9|40
1616545380000|2021-03-24 00:23:00|149170.8|148928.8|149172.1|148930.1|149175.6|148933.6|149163.1|148921.1|39
1616545390000|2021-03-24 00:23:10|149167.7|148925.7|149114.4|148872.4|149230.5|148988.5|149065.5|148823.5|36
1616545400000|2021-03-24 00:23:20|149120.1|148878.1|149042.5|148800.5|149122.8|148880.8|149033.6|148791.6|24
1616545410000|2021-03-24 00:23:30|149042.1|148800.1|149043.2|148801.2|149049.3|148807.3|149036.2|148794.2|16
1616545420000|2021-03-24 00:23:40|149044.1|148802.1|149031.3|148789.3|149046.9|148804.9|149021.1|148779.1|18
1616545430000|2021-03-24 00:23:50|149031.2|148789.2|149032.3|148790.3|149034.9|148792.9|149029.8|148787.8|18
1616545440000|2021-03-24 00:24:00|149028.6|148786.6|149059.1|148817.1|149059.1|148817.1|149028.6|148786.6|11
1616545450000|2021-03-24 00:24:10|149053.5|148811.5|149023.8|148781.8|149088.5|148846.5|148973|148731|32
1616545460000|2021-03-24 00:24:20|148966.1|148724.1|149114.1|148872.1|149145.8|148903.8|148966.1|148724.1|37
1616545470000|2021-03-24 00:24:30|149115.1|148873.1|149041.3|148799.3|149145.4|148903.4|148997.7|148755.7|25
1616545480000|2021-03-24 00:24:40|149026.3|148784.3|148960.4|148718.4|149026.7|148784.7|148950.5|148708.5|28
1616545490000|2021-03-24 00:24:50|148959|148717|149014.2|148772.2|149129.2|148887.2|148954.1|148712.1|34
1616545500000|2021-03-24 00:25:00|148995|148753|149068.5|148826.5|149108.1|148866.1|148972.6|148730.6|39
1616545510000|2021-03-24 00:25:10|149003|148761|149086|148844|149166.9|148924.9|148978.6|148736.6|40
1616545520000|2021-03-24 00:25:20|149118.1|148876.1|149142.7|148900.7|149251.5|149009.5|149100.5|148858.5|40
1616545530000|2021-03-24 00:25:30|149107.7|148865.7|149122.4|148880.4|149155.1|148913.1|149099.6|148857.6|40
1616545540000|2021-03-24 00:25:40|149118.4|148876.4|149123.6|148881.6|149135|148893|149060.4|148818.4|39
1616545550000|2021-03-24 00:25:50|149091.9|148849.9|149061.8|148819.8|149123.3|148881.3|149035.1|148793.1|39
1616545560000|2021-03-24 00:26:00|149050.6|148808.6|149078.9|148836.9|149078.9|148836.9|149041.1|148799.1|40
1616545570000|2021-03-24 00:26:10|149060.4|148818.4|148985.4|148743.4|149129.7|148887.7|148950.4|148708.4|37
1616545580000|2021-03-24 00:26:20|148983.4|148741.4|148992.4|148750.4|148996.4|148754.4|148962.8|148720.8|28
1616545590000|2021-03-24 00:26:30|148989.3|148747.3|148981.9|148739.9|148993|148751|148964.2|148722.2|26
1616545600000|2021-03-24 00:26:40|148982|148740|149091|148849|149156.4|148914.4|148982|148740|25
1616545610000|2021-03-24 00:26:50|149094.2|148852.2|149104.3|148862.3|149187.9|148945.9|149072.7|148830.7|40
1616545620000|2021-03-24 00:27:00|149123.5|148881.5|149130.9|148888.9|149215|148973|149103.5|148861.5|37
1616545630000|2021-03-24 00:27:10|149187|148945|149185.7|148943.7|149227.6|148985.6|149056.4|148814.4|31
1616545640000|2021-03-24 00:27:20|149175.2|148933.2|149212.6|148970.6|149247.4|149005.4|149148.6|148906.6|30
1616545650000|2021-03-24 00:27:30|149226.8|148984.8|149252.3|149010.3|149262.5|149020.5|149114.2|148872.2|23
1616545660000|2021-03-24 00:27:40|149252.4|149010.4|149202|148960|149252.4|149010.4|149195.5|148953.5|25
1616545670000|2021-03-24 00:27:50|149199.8|148957.8|149181.5|148939.5|149248.5|149006.5|149172.8|148930.8|29
1616545680000|2021-03-24 00:28:00|149190.6|148948.6|149195.1|148953.1|149197.5|148955.5|149167.9|148925.9|18
1616545690000|2021-03-24 00:28:10|149171.8|148929.8|149147.9|148905.9|149209.9|148967.9|149030.4|148788.4|37
1616545700000|2021-03-24 00:28:20|149131.9|148889.9|149083.8|148841.8|149147.1|148905.1|149020.4|148778.4|35
1616545710000|2021-03-24 00:28:30|149098.6|148856.6|149140.4|148898.4|149144.7|148902.7|149071.1|148829.1|26
1616545720000|2021-03-24 00:28:40|149034.2|148792.2|148985.1|148743.1|149081.3|148839.3|148985.1|148743.1|13
1616545730000|2021-03-24 00:28:50|149004.4|148762.4|149121.9|148879.9|149144.7|148902.7|149004.4|148762.4|33
1616545740000|2021-03-24 00:29:00|149115.6|148873.6|149141.9|148899.9|149160.7|148918.7|149110.6|148868.6|40
1616545750000|2021-03-24 00:29:10|149127.8|148885.8|149071.9|148829.9|149175.3|148933.3|149066.8|148824.8|31
1616545760000|2021-03-24 00:29:20|149066.7|148824.7|149139.2|148897.2|149140|148898|149066.7|148824.7|22
1616545770000|2021-03-24 00:29:30|149095.2|148853.2|149133.5|148891.5|149142.3|148900.3|149095.2|148853.2|23
1616545780000|2021-03-24 00:29:40|149108.6|148866.6|149035.1|148793.1|149108.6|148866.6|148981.4|148739.4|29
1616545790000|2021-03-24 00:29:50|149011.3|148769.3|149108.2|148866.2|149204.3|148962.3|149008.4|148766.4|28
1616545800000|2021-03-24 00:30:00|149108.7|148866.7|149085.4|148843.4|149136.9|148894.9|149085.4|148843.4|12
1616545810000|2021-03-24 00:30:10|149088.1|148846.1|149067|148825|149173.4|148931.4|149067|148825|31
1616545820000|2021-03-24 00:30:20|149079.5|148837.5|149096.4|148854.4|149109.4|148867.4|149060.8|148818.8|24
1616545830000|2021-03-24 00:30:30|149087.2|148845.2|149165.4|148923.4|149195.6|148953.6|149069.9|148827.9|19
1616545840000|2021-03-24 00:30:40|149177.1|148935.1|149121.3|148879.3|149177.1|148935.1|149084.1|148842.1|27
1616545850000|2021-03-24 00:30:50|149094.3|148852.3|149129.2|148887.2|149132.7|148890.7|149085.5|148843.5|22
1616545860000|2021-03-24 00:31:00|149128.5|148886.5|149134.8|148892.8|149134.8|148892.8|149114.4|148872.4|18
1616545870000|2021-03-24 00:31:10|149116.7|148874.7|149145|148903|149219.5|148977.5|149107.1|148865.1|31
1616545880000|2021-03-24 00:31:20|149141.8|148899.8|149122.6|148880.6|149141.8|148899.8|149055.2|148813.2|17
1616545890000|2021-03-24 00:31:30|149165.2|148923.2|149190.9|148948.9|149313.8|149071.8|149089.5|148847.5|23
1616545900000|2021-03-24 00:31:40|149163.8|148921.8|149148.8|148906.8|149244|149002|149148.8|148906.8|28
1616545910000|2021-03-24 00:31:50|149135.6|148893.6|149158.7|148916.7|149233.1|148991.1|149135.6|148893.6|39
1616545920000|2021-03-24 00:32:00|149163.8|148921.8|149148.4|148906.4|149191.4|148949.4|149144.2|148902.2|34
1616545930000|2021-03-24 00:32:10|149175.5|148933.5|149327.1|149085.1|149361.5|149119.5|149151.5|148909.5|26
1616545940000|2021-03-24 00:32:20|149319.7|149077.7|149335.9|149093.9|149351.9|149109.9|149287.3|149045.3|24
1616545950000|2021-03-24 00:32:30|149347.3|149105.3|149173.8|148931.8|149347.3|149105.3|149149.3|148907.3|26
1616545960000|2021-03-24 00:32:40|149182.2|148940.2|149104.2|148862.2|149182.2|148940.2|149091.2|148849.2|23
1616545970000|2021-03-24 00:32:50|149105.5|148863.5|148956.3|148714.3|149119.4|148877.4|148949.2|148707.2|23
1616545980000|2021-03-24 00:33:00|148952.1|148710.1|148983.1|148741.1|149022.6|148780.6|148944.3|148702.3|21
1616545990000|2021-03-24 00:33:10|148980.1|148738.1|148966.5|148724.5|148980.3|148738.3|148957.1|148715.1|25
1616546000000|2021-03-24 00:33:20|148968.6|148726.6|148967.7|148725.7|148968.7|148726.7|148953.3|148711.3|20
1616546010000|2021-03-24 00:33:30|148963|148721|148803.6|148561.6|148976.3|148734.3|148803.6|148561.6|23
1616546020000|2021-03-24 00:33:40|148787.5|148545.5|148935.2|148693.2|148963.8|148721.8|148779.4|148537.4|31
1616546030000|2021-03-24 00:33:50|148937.3|148695.3|148870.6|148628.6|149027|148785|148804.6|148562.6|30
1616546040000|2021-03-24 00:34:00|148880.1|148638.1|148793.7|148551.7|148886.5|148644.5|148793.7|148551.7|31
1616546050000|2021-03-24 00:34:10|148794.2|148552.2|148988.7|148746.7|149027.5|148785.5|148794.2|148552.2|32
1616546060000|2021-03-24 00:34:20|149008.5|148766.5|149096.1|148854.1|149106.2|148864.2|149008.5|148766.5|30
1616546070000|2021-03-24 00:34:30|149095.9|148853.9|149082.2|148840.2|149095.9|148853.9|149082|148840|20
1616546080000|2021-03-24 00:34:40|149097.7|148855.7|149092.5|148850.5|149100.7|148858.7|149092.4|148850.4|18
1616546090000|2021-03-24 00:34:50|149092.3|148850.3|149078.4|148836.4|149092.3|148850.3|149070|148828|10
1616546100000|2021-03-24 00:35:00|149076.9|148834.9|149082.2|148840.2|149082.2|148840.2|149076.9|148834.9|14
1616546110000|2021-03-24 00:35:10|149081.8|148839.8|149023.3|148781.3|149081.8|148839.8|148946.2|148704.2|34
1616546120000|2021-03-24 00:35:20|149031|148789|149017.9|148775.9|149052.3|148810.3|148959.7|148717.7|40
1616546130000|2021-03-24 00:35:30|149030.9|148788.9|149008.8|148766.8|149049.1|148807.1|148971.9|148729.9|40
1616546140000|2021-03-24 00:35:40|149021.4|148779.4|149063.4|148821.4|149067.8|148825.8|148980|148738|37
1616546150000|2021-03-24 00:35:50|149063.2|148821.2|149069.8|148827.8|149069.8|148827.8|149057.6|148815.6|15
1616546160000|2021-03-24 00:36:00|149070.1|148828.1|149072.9|148830.9|149075.7|148833.7|149068.6|148826.6|14
1616546170000|2021-03-24 00:36:10|149071.6|148829.6|149065.7|148823.7|149071.6|148829.6|149065|148823|15
1616546180000|2021-03-24 00:36:20|149061.6|148819.6|149064.3|148822.3|149069.5|148827.5|149061.6|148819.6|14
1616546190000|2021-03-24 00:36:30|149063.3|148821.3|149063.7|148821.7|149065.5|148826.3|149061.5|148819.5|17
1616546200000|2021-03-24 00:36:40|149067.6|148825.6|149035.9|148823.9|149067.6|148833.6|149035.9|148811.6|20
1616546210000|2021-03-24 00:36:50|149034.4|148827|149033.9|148804|149045.4|148827|149031.2|148797.4|13
1616546220000|2021-03-24 00:37:00|149045.2|148804.3|149028.4|148800.3|149047.4|148829.8|149028.4|148796.9|23
1616546230000|2021-03-24 00:37:10|149023.3|148807.5|149065.2|148823.2|149065.2|148830.4|149013|148793.3|22
1616546240000|2021-03-24 00:37:20|149058.4|148816.4|149085.6|148843.6|149098|148856|149037.4|148801.7|21
1616546250000|2021-03-24 00:37:30|149097.1|148855.1|148945.8|148703.8|149114.6|148893.4|148883.9|148641.9|31
1616546260000|2021-03-24 00:37:40|148943.1|148701.1|148906.9|148664.9|148975.7|148733.7|148892.2|148650.2|27
1616546270000|2021-03-24 00:37:50|148914.5|148672.5|148933.4|148691.4|148937.2|148695.2|148914.5|148672.5|24
1616546280000|2021-03-24 00:38:00|148933.3|148691.3|148971|148729|148984.5|148742.5|148933.3|148691.3|25
1616546290000|2021-03-24 00:38:10|148974.1|148732.1|149015.2|148773.2|149030.3|148788.3|148968.6|148726.6|26
1616546300000|2021-03-24 00:38:20|149014.9|148772.9|149015.7|148773.7|149021.8|148779.8|149014.9|148772.9|25
1616546310000|2021-03-24 00:38:30|149016.3|148774.3|149018.6|148776.6|149043.3|148801.3|149015.5|148773.5|25
1616546320000|2021-03-24 00:38:40|149021.6|148779.6|149019.9|148777.9|149021.6|148779.6|149016.5|148774.5|18
1616546330000|2021-03-24 00:38:50|149019.8|148777.8|149044.9|148802.9|149048.3|148806.3|149018|148776|18
1616546340000|2021-03-24 00:39:00|149046.4|148804.4|149038.1|148796.1|149047.8|148805.8|149038.1|148796.1|17
1616546350000|2021-03-24 00:39:10|149037.5|148795.5|149054.4|148812.4|149055.6|148813.6|149037.5|148795.5|17
1616546360000|2021-03-24 00:39:20|149054|148812|149037.8|148795.8|149054|148812|149016.9|148774.9|21
1616546370000|2021-03-24 00:39:30|149035.9|148793.9|149043.7|148801.7|149043.7|148801.7|149007.8|148769.3|26
1616546380000|2021-03-24 00:39:40|149043.8|148801.8|149031.8|148789.8|149043.8|148801.8|148999.6|148757.6|20
1616546390000|2021-03-24 00:39:50|149031.5|148789.5|148993.4|148751.4|149031.7|148789.7|148993|148751|14
1616546400000|2021-03-24 00:40:00|148991.8|148749.8|148992.1|148750.1|149000.5|148758.5|148986.9|148744.9|25
1616546410000|2021-03-24 00:40:10|148992.5|148750.5|148994.4|148752.4|149001.3|148759.3|148964.6|148740.8|29
1616546420000|2021-03-24 00:40:20|149001.5|148759.5|148994.7|148752.7|149001.5|148759.5|148985.7|148743.7|18
1616546430000|2021-03-24 00:40:30|148992.9|148750.9|149039.1|148797.1|149051.3|148816.4|148987.1|148745.1|17
1616546440000|2021-03-24 00:40:40|149036.3|148794.3|149065.3|148823.3|149066.7|148824.7|149036.3|148794.3|24
1616546450000|2021-03-24 00:40:50|149066.2|148824.2|149069.1|148827.1|149069.1|148827.1|149063.1|148821.1|18
1616546460000|2021-03-24 00:41:00|149067.3|148825.3|149051.9|148809.9|149094.4|148852.4|149051.9|148809.9|13
1616546470000|2021-03-24 00:41:10|149048|148806|149047.2|148805.2|149053.5|148811.5|149041.8|148799.8|9
1616546480000|2021-03-24 00:41:20|149047.8|148805.8|149058.1|148816.1|149058.6|148816.6|149047.8|148805.8|5
1616546490000|2021-03-24 00:41:30|149057|148815|149044.6|148808.7|149057|148815|149044.6|148808.7|6
1616546500000|2021-03-24 00:41:40|149050.7|148809.1|149053.6|148811.6|149061.1|148819.1|149039.7|148804.4|12
1616546510000|2021-03-24 00:41:50|149058.5|148816.5|149054.1|148812.1|149058.5|148816.5|149048.3|148808|12
1616546520000|2021-03-24 00:42:00|149053.5|148811.5|149061.7|148819.7|149061.7|148819.7|149051.5|148809.5|12
1616546530000|2021-03-24 00:42:10|149058.6|148816.6|149072.3|148830.3|149074.4|148832.4|149055.2|148813.2|15
1616546540000|2021-03-24 00:42:20|149075.3|148833.3|149072.6|148830.6|149075.3|148833.3|149071.7|148829.7|10
1616546550000|2021-03-24 00:42:30|149072.1|148830.1|149072.5|148830.5|149073|148831|149071.6|148829.6|9
1616546560000|2021-03-24 00:42:40|149074.7|148832.7|149058.9|148816.9|149075.3|148833.3|149054.3|148812.3|17
1616546570000|2021-03-24 00:42:50|149059.2|148817.2|149036.7|148802.6|149059.2|148817.2|149036.7|148802.6|12
1616546580000|2021-03-24 00:43:00|149033.8|148803|149035.8|148795.4|149039.8|148803|149033.8|148795.4|10
1616546590000|2021-03-24 00:43:10|149033.2|148797.6|149055.1|148813.1|149055.1|148813.1|149009.7|148767.7|23
1616546600000|2021-03-24 00:43:20|149053.8|148811.8|149053.6|148811.6|149054.6|148812.6|149050.4|148808.4|14
1616546610000|2021-03-24 00:43:30|149052.4|148810.4|149054.9|148812.9|149058.6|148816.6|149052.4|148810.4|18
1616546620000|2021-03-24 00:43:40|149056.3|148815.6|149057.6|148815.6|149085.8|148843.8|149053.8|148811.8|23
1616546630000|2021-03-24 00:43:50|149055.6|148813.6|149053.3|148811.3|149056.3|148814.3|149053.3|148811.3|8
1616546640000|2021-03-24 00:44:00|149055.9|148813.9|149073.1|148831.1|149081.8|148839.8|149054.5|148812.5|20
1616546650000|2021-03-24 00:44:10|149066.1|148824.1|149054.9|148812.9|149074.1|148884.7|149013.8|148812.9|17
1616546660000|2021-03-24 00:44:20|149052.6|148810.6|149069.1|148827.1|149093.9|148852.5|149052.6|148810.6|12
1616546670000|2021-03-24 00:44:30|149070|148828|149080.8|148838.8|149102.8|148860.8|149070|148828|15
1616546680000|2021-03-24 00:44:40|149082|148840|149087|148845|149087.2|148845.2|149082|148840|12
1616546690000|2021-03-24 00:44:50|149086.5|148844.5|149090.4|148848.4|149092.4|148850.4|149086|148844|11
1616546700000|2021-03-24 00:45:00|149089.2|148847.2|149084.4|148842.4|149089.4|148847.4|149084|148842|11
1616546710000|2021-03-24 00:45:10|149084.2|148842.2|149081.1|148839.1|149089.4|148847.4|149074.9|148832.9|20
1616546720000|2021-03-24 00:45:20|149082.6|148840.6|149093.6|148851.6|149093.6|148851.6|149077.7|148835.7|16
1616546730000|2021-03-24 00:45:30|149093.4|148851.4|149100.3|148858.3|149100.8|148858.8|149093.4|148851.4|15
1616546740000|2021-03-24 00:45:40|149098.3|148856.3|149099.9|148857.9|149101.7|148859.7|149097.1|148855.1|15
1616546750000|2021-03-24 00:45:50|149100.3|148858.3|149095.7|148853.7|149108.5|148866.5|149092.9|148853.7|14
1616546760000|2021-03-24 00:46:00|149095.1|148853.1|149102.5|148860.5|149130.9|148888.9|149094.7|148852.7|23
1616546770000|2021-03-24 00:46:10|149098.5|148856.5|149092.5|148850.5|149098.5|148856.5|149092.5|148850.5|15
1616546780000|2021-03-24 00:46:20|149092.7|148850.7|149091.6|148849.6|149093.2|148851.2|149088.9|148846.9|11
1616546790000|2021-03-24 00:46:30|149091.1|148849.1|149092.2|148850.2|149092.2|148850.2|149073.4|148831.4|7
1616546800000|2021-03-24 00:46:40|149093.5|148851.5|149097.6|148855.6|149097.6|148855.6|149089.3|148847.3|12
1616546810000|2021-03-24 00:46:50|149109.5|148867.5|149103.9|148861.9|149109.5|148872.5|149101.6|148861.2|18
1616546820000|2021-03-24 00:47:00|149104.1|148862.1|149049.1|148807.1|149123.7|148881.7|148996.5|148754.5|23
1616546830000|2021-03-24 00:47:10|149074.2|148832.2|149007|148765|149076.3|148834.3|149007|148765|19
1616546840000|2021-03-24 00:47:20|148999.2|148757.2|149020.8|148778.8|149025|148783|148994.4|148752.4|14
1616546850000|2021-03-24 00:47:30|149020.7|148778.7|148984.9|148742.9|149020.8|148778.8|148984.9|148742.9|11
1616546860000|2021-03-24 00:47:40|148984.7|148742.7|148981.9|148739.9|148989.8|148747.8|148981.5|148739.5|12
1616546870000|2021-03-24 00:47:50|148982.8|148740.8|148963.7|148721.7|148996.9|148754.9|148957.9|148715.9|24
1616546880000|2021-03-24 00:48:00|148961.2|148719.2|148972.8|148730.8|148972.8|148730.8|148960.4|148718.4|12
1616546890000|2021-03-24 00:48:10|148970.5|148728.5|148970.6|148728.6|148994.8|148752.8|148966.5|148724.5|19
1616546900000|2021-03-24 00:48:20|148970.7|148728.7|148974.3|148732.3|148977.4|148735.4|148970.7|148728.7|9
1616546910000|2021-03-24 00:48:30|148973.3|148731.3|148979.9|148737.9|148993.6|148751.6|148973.3|148731.3|13
1616546920000|2021-03-24 00:48:40|148978.2|148736.2|148992.4|148750.4|148995.1|148753.1|148978.2|148736.2|16
1616546930000|2021-03-24 00:48:50|148994.4|148752.4|148981.7|148739.7|148998.8|148756.8|148981.7|148739.7|16
1616546940000|2021-03-24 00:49:00|148982.2|148740.2|148972.7|148730.7|148991.6|148749.6|148972.7|148730.7|25
1616546950000|2021-03-24 00:49:10|148973.2|148731.2|148986.5|148744.5|148993.1|148751.1|148971.2|148729.2|19
1616546960000|2021-03-24 00:49:20|148987.2|148745.2|148987.4|148745.4|148991.2|148749.2|148986.2|148744.2|14
1616546970000|2021-03-24 00:49:30|148988.4|148746.4|148996.8|148754.8|148998.2|148756.2|148987.6|148745.6|14
1616546980000|2021-03-24 00:49:40|149008|148766|149016.4|148774.4|149018.2|148780|149008|148766|17
1616546990000|2021-03-24 00:49:50|149015.6|148773.6|149045.6|148803.6|149045.6|148803.6|149015.6|148773.6|26
1616547000000|2021-03-24 00:50:00|149045.8|148803.8|149047.2|148805.2|149050.1|148808.1|149043.9|148801.9|12
1616547010000|2021-03-24 00:50:10|149046.8|148804.8|149086.2|148844.2|149086.2|148844.2|149046.8|148804.8|20
1616547020000|2021-03-24 00:50:20|149084.5|148842.5|149075.5|148833.5|149089.1|148847.1|149075.5|148833.5|12
1616547030000|2021-03-24 00:50:30|149074.1|148832.1|149072.8|148830.8|149095.6|148853.6|149062.3|148820.3|24
1616547040000|2021-03-24 00:50:40|149072.4|148830.4|149087.6|148845.6|149087.9|148845.9|149056.8|148814.8|17
1616547050000|2021-03-24 00:50:50|149087.4|148845.4|149089.7|148847.7|149089.7|148847.7|149086.8|148844.8|17
1616547060000|2021-03-24 00:51:00|149089.5|148847.5|149087.3|148845.3|149090.5|148848.5|149081.8|148839.8|13
1616547070000|2021-03-24 00:51:10|149087.4|148845.4|149069.5|148827.5|149088.5|148846.5|149048.9|148806.9|24
1616547080000|2021-03-24 00:51:20|149071.9|148829.9|149079.1|148837.1|149079.8|148837.8|149070.6|148828.6|23
1616547090000|2021-03-24 00:51:30|149077.9|148835.9|149080.1|148838.1|149081.6|148839.6|149076.9|148834.9|13
1616547100000|2021-03-24 00:51:40|149080|148838|149116.8|148874.8|149117|148875|149080|148838|17
1616547110000|2021-03-24 00:51:50|149116.7|148874.7|149041.9|148799.9|149116.9|148874.9|149013.8|148771.8|20
1616547120000|2021-03-24 00:52:00|149043.8|148801.8|149033.5|148791.5|149056.6|148814.6|149015.3|148773.3|17
1616547130000|2021-03-24 00:52:10|149032.7|148790.7|149017.1|148775.1|149107.3|148865.3|149017.1|148775.1|17
1616547140000|2021-03-24 00:52:20|149017.5|148775.5|148999.7|148758.2|149018.2|148776.2|148998.1|148758.2|24
1616547150000|2021-03-24 00:52:30|148998.9|148757.5|149004.3|148762.3|149012.2|148771.8|148994|148757.5|21
1616547160000|2021-03-24 00:52:40|149002.1|148760.1|148990.6|148765.6|149003.4|148765.6|148990.6|148758.4|20
1616547170000|2021-03-24 00:52:50|149000.3|148763.4|149047|148805|149052.6|148813.6|148998.9|148757.1|23
1616547180000|2021-03-24 00:53:00|149048.1|148806.1|149069.3|148827.3|149070.5|148828.5|149040|148798|16
1616547190000|2021-03-24 00:53:10|149069.7|148827.7|149059.7|148817.7|149071.7|148829.7|149057.2|148815.2|17
1616547200000|2021-03-24 00:53:20|149052.6|148810.6|149059.1|148817.1|149060.9|148818.9|149050|148808|16
1616547210000|2021-03-24 00:53:30|149057.7|148815.7|149057.6|148815.6|149059.6|148817.6|149055.6|148813.6|9
1616547220000|2021-03-24 00:53:40|149057.8|148815.8|149075.6|148833.6|149080.2|148838.2|149057.8|148815.8|20
1616547230000|2021-03-24 00:53:50|149078|148836|149080.7|148838.7|149083.6|148841.6|149076.5|148834.5|15
1616547240000|2021-03-24 00:54:00|149082.5|148840.5|149077.2|148835.2|149083.5|148841.5|149072.9|148830.9|18
1616547250000|2021-03-24 00:54:10|149077.9|148835.9|149061.5|148819.5|149077.9|148835.9|149054.1|148817.4|20
1616547260000|2021-03-24 00:54:20|149062.7|148820.7|149077.5|148835.5|149090|148848|149061.1|148819.1|19
1616547270000|2021-03-24 00:54:30|149076.5|148834.5|149064.2|148822.2|149076.5|148834.5|149060.1|148818.1|13
1616547280000|2021-03-24 00:54:40|149060.9|148825|149061.4|148824.8|149068.2|148827|149056.2|148816.6|14
1616547290000|2021-03-24 00:54:50|149040.2|148832.7|149045.1|148803.1|149050.1|148832.7|149040.2|148801.2|13
1616547300000|2021-03-24 00:55:00|149043.9|148801.9|149059.8|148817.8|149063.6|148821.6|149043.9|148801.9|15
1616547310000|2021-03-24 00:55:10|149057.6|148815.6|149060.8|148818.8|149060.8|148818.8|149057|148815|11
1616547320000|2021-03-24 00:55:20|149060.5|148818.5|149059.9|148817.9|149061.5|148819.5|149057.6|148815.6|10
1616547330000|2021-03-24 00:55:30|149059.7|148817.7|149059|148817|149059.8|148831.1|149037.9|148817|12
1616547340000|2021-03-24 00:55:40|149060.3|148818.3|149058.6|148816.6|149060.6|148818.6|149058.6|148816.6|6
1616547350000|2021-03-24 00:55:50|149058.7|148816.7|149059.7|148817.7|149061.4|148819.4|149058.7|148816.7|14
1616547360000|2021-03-24 00:56:00|149059.3|148817.3|149061.4|148819.4|149061.7|148819.7|149059.3|148817.3|10
1616547370000|2021-03-24 00:56:10|149060.7|148818.7|149062.1|148820.1|149062.1|148820.1|149058.1|148816.1|7
1616547380000|2021-03-24 00:56:20|149061.5|148819.5|149060.2|148818.2|149062|148820|149059.9|148817.9|5
1616547390000|2021-03-24 00:56:30|149060.4|148818.4|149064.5|148835|149069.3|148837.3|149060.4|148818.4|6
1616547400000|2021-03-24 00:56:40|149063.6|148834|149082.2|148840.2|149083.5|148841.5|149063.6|148834|5
1616547410000|2021-03-24 00:56:50|149081.6|148839.6|149090.4|148848.4|149094.9|148852.9|149062.4|148820.4|21
1616547420000|2021-03-24 00:57:00|149086.9|148844.9|149073.8|148831.8|149087.5|148846.2|149062.6|148831.1|20
1616547430000|2021-03-24 00:57:10|149089.7|148847.7|149083.1|148853.7|149097|148857.8|149083.1|148847.7|11
1616547440000|2021-03-24 00:57:20|149090.8|148851.3|149091.3|148849.3|149105.6|148863.6|149082.1|148840.1|29
1616547450000|2021-03-24 00:57:30|149090.5|148848.5|149092.3|148850.3|149100.9|148858.9|149087.1|148845.1|11
1616547460000|2021-03-24 00:57:40|149091.8|148849.8|149095.5|148853.5|149096.6|148854.6|149091.8|148849.8|6
1616547470000|2021-03-24 00:57:50|149095.3|148853.3|149095.6|148853.6|149095.7|148853.7|149093.7|148851.7|12
1616547480000|2021-03-24 00:58:00|149095.3|148853.3|149094.7|148852.7|149095.3|148853.3|149093.6|148851.6|5
1616547490000|2021-03-24 00:58:10|149095|148853|148990.6|148748.6|149106.2|148864.2|148978.9|148736.9|26
1616547500000|2021-03-24 00:58:20|148991.9|148749.9|148999.1|148757.1|149006.7|148764.7|148977.2|148735.2|27
1616547510000|2021-03-24 00:58:30|148996.7|148754.7|149005.8|148763.8|149005.8|148763.8|148996.5|148754.5|16
1616547520000|2021-03-24 00:58:40|149003.9|148761.9|149020.6|148778.6|149021.1|148779.1|149001.8|148759.8|14
1616547530000|2021-03-24 00:58:50|149020.5|148778.5|149021.6|148779.6|149054.3|148812.3|149019|148777|19
1616547540000|2021-03-24 00:59:00|149019.7|148777.7|149018|148776|149040|148798|149018|148776|17
1616547550000|2021-03-24 00:59:10|149015.7|148773.7|149027.1|148785.1|149027.1|148785.1|149015.2|148773.2|14
1616547560000|2021-03-24 00:59:20|149027.9|148785.9|149035.6|148793.6|149035.9|148793.9|149024.7|148782.7|11
1616547570000|2021-03-24 00:59:30|149034.6|148792.6|149076.2|148834.2|149076.5|148838.1|149032.9|148790.9|22
1616547580000|2021-03-24 00:59:40|149081.3|148839.3|149078.1|148836.1|149081.3|148839.3|149074.8|148832.8|15
1616547590000|2021-03-24 00:59:50|149078|148836|149079|148837|149079.5|148837.5|149076.7|148834.7|15
1616547600000|2021-03-24 01:00:00|149078.1|148836.1|149079|148837|149089.9|148847.9|149076.9|148834.9|19
1616547610000|2021-03-24 01:00:10|149083.4|148841.4|149084.6|148842.6|149092.6|148850.6|149077.7|148835.7|29
1616547620000|2021-03-24 01:00:20|149074.6|148832.6|149089.7|148850.5|149101.6|148859.6|149074.6|148832.6|13
1616547630000|2021-03-24 01:00:30|149086.2|148852.9|149095.6|148853.6|149098.7|148856.7|149086.2|148852.9|13
1616547640000|2021-03-24 01:00:40|149095.5|148853.5|149113.6|148871.6|149115.1|148873.1|149092.9|148850.9|16
1616547650000|2021-03-24 01:00:50|149112.7|148870.7|149103.8|148861.8|149114.4|148872.4|149103.1|148861.1|13
1616547660000|2021-03-24 01:01:00|149104.2|148862.2|149106.4|148864.4|149107.4|148865.4|149102.5|148860.5|10
1616547670000|2021-03-24 01:01:10|149105.2|148863.2|149113.7|148871.7|149128.9|148886.9|149105.2|148863.2|22
1616547680000|2021-03-24 01:01:20|149113.2|148871.2|149102.1|148860.1|149113.2|148871.2|149099.6|148857.6|10
1616547690000|2021-03-24 01:01:30|149104.4|148862.4|149099|148857|149104.4|148862.4|149087.5|148845.5|19
1616547700000|2021-03-24 01:01:40|149097.4|148855.4|149102.6|148860.6|149109.8|148867.8|149091.1|148855.4|18
1616547710000|2021-03-24 01:01:50|149103.1|148861.1|149084.7|148842.7|149103.1|148861.1|149084.7|148842.7|9
1616547720000|2021-03-24 01:02:00|149082.4|148840.4|149084.3|148842.3|149085.2|148843.2|149082.4|148840.4|13
1616547730000|2021-03-24 01:02:10|149082.7|148840.7|149083.6|148841.6|149084.6|148842.6|149082.3|148840.3|12
1616547740000|2021-03-24 01:02:20|149083.1|148841.1|149104.6|148862.6|149106.6|148864.6|149083.1|148841.1|14
1616547750000|2021-03-24 01:02:30|149102.1|148860.1|149127.4|148885.4|149133.1|148891.1|149099|148857|20
1616547760000|2021-03-24 01:02:40|149127.5|148885.5|149070.7|148828.7|149137|148895|149070.7|148828.7|15
1616547770000|2021-03-24 01:02:50|149033.3|148791.3|149026.4|148784.4|149049|148807|148958.2|148716.2|17
1616547780000|2021-03-24 01:03:00|149022.8|148780.8|148941.7|148699.7|149022.8|148780.8|148939.6|148697.6|10
1616547790000|2021-03-24 01:03:10|148942|148700|148984.1|148742.1|149099.4|148857.4|148941.9|148699.9|8
1616547800000|2021-03-24 01:03:20|148983.1|148741.1|148965.6|148723.6|148983.1|148741.1|148955.8|148713.8|5
1616547810000|2021-03-24 01:03:30|148975|148733|148945.3|148703.3|148975|148733|148935.1|148693.1|15
1616547820000|2021-03-24 01:03:40|148946.6|148704.6|148933.7|148691.7|148965.6|148723.6|148932.3|148690.3|20
1616547830000|2021-03-24 01:03:50|148940.1|148698.1|148945.1|148703.1|148945.8|148703.8|148938.5|148696.5|11
1616547840000|2021-03-24 01:04:00|148937.1|148695.1|148943.5|148701.5|148946.5|148707.4|148932.7|148695.1|20
1616547850000|2021-03-24 01:04:10|148941.6|148699.6|148983.5|148741.5|148988.2|148746.2|148918.8|148699.6|25
1616547860000|2021-03-24 01:04:20|148982|148740|148982.3|148740.3|148985.2|148743.2|148977.6|148735.6|22
1616547870000|2021-03-24 01:04:30|148983.9|148741.9|148974|148732|148987.7|148745.7|148972.6|148730.6|21
1616547880000|2021-03-24 01:04:40|148976.6|148734.6|148957.1|148731.4|148976.8|148734.8|148957.1|148728.4|14
1616547890000|2021-03-24 01:04:50|148956.9|148733.4|148980.3|148739.7|148981.4|148749.4|148949.3|148727.9|33
1616547900000|2021-03-24 01:05:00|148975|148738.9|148978.7|148736.7|148981.3|148744.8|148964.1|148731.8|24
1616547910000|2021-03-24 01:05:10|148977.7|148735.7|148986.6|148744.6|148986.6|148791.8|148921.8|148734.8|20
1616547920000|2021-03-24 01:05:20|148975|148734.9|148953.1|148752.1|148999.2|148757.2|148953.1|148734.3|14
1616547930000|2021-03-24 01:05:30|148914.7|148784.7|148915.3|148785.3|148961.3|148785.3|148914|148744.4|10
1616547940000|2021-03-24 01:05:40|148915.4|148785.4|148968.9|148749.1|148974.9|148785.4|148914.3|148729.1|25
1616547950000|2021-03-24 01:05:50|148988|148746|148957.9|148745.4|148988|148748.9|148955.6|148734.7|13
1616547960000|2021-03-24 01:06:00|148956|148746.8|148978.8|148747.4|148990.6|148791.8|148913.9|148743.3|15
1616547970000|2021-03-24 01:06:10|148968.1|148745.1|148951.3|148724|148981.7|148750.6|148942.2|148720.7|21
1616547980000|2021-03-24 01:06:20|148946.4|148723.4|148929.8|148718.8|148946.4|148724.2|148929.8|148718.4|7
1616547990000|2021-03-24 01:06:30|148934.3|148720.1|148921|148714.2|148953.8|148725.2|148919.9|148711.8|28
1616548000000|2021-03-24 01:06:40|148888.1|148758.1|148883.8|148753.8|148955.2|148759.3|148880.3|148713.8|36
1616548010000|2021-03-24 01:06:50|148929.5|148721.4|148930.5|148721.2|148935.2|148723.7|148920.7|148717.9|17
1616548020000|2021-03-24 01:07:00|148930|148721.4|148954.5|148712.5|148966.8|148755.1|148879.5|148698.9|16
1616548030000|2021-03-24 01:07:10|148954.6|148712.6|148935.8|148703.4|148954.6|148712.6|148931.5|148701.7|15
1616548040000|2021-03-24 01:07:20|148932.6|148704.8|148949.4|148707.4|148950.3|148708.3|148932.6|148702.9|9
1616548050000|2021-03-24 01:07:30|148946.4|148704.4|148948.6|148706.6|148949.6|148707.6|148933.6|148701|13
1616548060000|2021-03-24 01:07:40|148940|148698|148929.2|148713.8|148946.8|148713.8|148929.2|148698|11
1616548070000|2021-03-24 01:07:50|148923.2|148716.6|148931|148709.9|148947.6|148716.6|148915.4|148697.4|9
1616548080000|2021-03-24 01:08:00|148926.1|148707.2|148950.1|148708.1|148950.1|148755|148885|148700.6|11
1616548090000|2021-03-24 01:08:10|148944.1|148702.1|148944.8|148702.8|148959.4|148764.1|148883.9|148694.1|21
1616548100000|2021-03-24 01:08:20|148944.7|148702.7|148937.9|148710.1|148946.2|148721.2|148928.8|148701.2|15
1616548110000|2021-03-24 01:08:30|148935.9|148711.8|148950.2|148708.2|148953.4|148727.8|148923.3|148699|14
1616548120000|2021-03-24 01:08:40|148950.1|148708.1|148939.2|148704|148950.1|148708.1|148933.5|148698.1|10
1616548130000|2021-03-24 01:08:50|148936.3|148705.7|148929.2|148702|148948.2|148706.2|148929.2|148698.3|6
1616548140000|2021-03-24 01:09:00|148932.7|148705.4|148937.6|148706.7|148947.6|148706.9|148932.1|148701|9
1616548150000|2021-03-24 01:09:10|148938|148705.8|148938.4|148696.4|148943.6|148742.4|148872.4|148695.8|16
1616548160000|2021-03-24 01:09:20|148953.6|148711.6|148942.9|148700.9|148964.5|148760.6|148873.6|148697.7|28
1616548170000|2021-03-24 01:09:30|148931.8|148704.5|148939|148697|148950.6|148751.8|148867.9|148695|19
1616548180000|2021-03-24 01:09:40|148941.2|148699.2|148944.8|148702.8|148949.3|148707.3|148932.2|148695.5|10
1616548190000|2021-03-24 01:09:50|148940|148698|148943.5|148701.5|148943.5|148760.6|148890.6|148697|14
1616548200000|2021-03-24 01:10:00|148937.1|148698|148938.2|148696.2|148960|148718|148937.1|148696.2|10
1616548210000|2021-03-24 01:10:10|148931|148711.3|148945.8|148703.8|148945.8|148754.2|148871.5|148699|22
1616548220000|2021-03-24 01:10:20|148943.6|148703.6|148927.2|148710.9|148949.4|148710.9|148926|148700.7|11
1616548230000|2021-03-24 01:10:30|148930|148712.5|148942.2|148702.6|148942.2|148713.1|148924.3|148702.6|5
1616548240000|2021-03-24 01:10:40|148934.7|148708.7|148867.9|148737.9|148934.7|148748.7|148867.9|148708.7|4
1616548250000|2021-03-24 01:10:50|148876.9|148746.9|148930.8|148729.5|148945.7|148746.9|148876.9|148699.9|15
1616548260000|2021-03-24 01:11:00|148935.9|148731.2|148946.5|148704.5|148959.9|148731.2|148916.3|148704.5|8
1616548270000|2021-03-24 01:11:10|148930.9|148704|148945.5|148711.9|148945.5|148759|148887.4|148704|17
1616548280000|2021-03-24 01:11:20|148925.1|148720.5|148944.4|148708.6|148944.4|148720.5|148915.6|148703.2|13
1616548290000|2021-03-24 01:11:30|148931.1|148712.2|148924.6|148710.8|148945.4|148713.4|148924.6|148707.2|6
1616548300000|2021-03-24 01:11:40|148926.3|148712.3|148926.4|148718.2|148928.4|148718.2|148921.4|148712.3|6
1616548310000|2021-03-24 01:11:50|148926.6|148717.1|148880.9|148750.9|148930.2|148750.9|148878.2|148715.2|9
1616548320000|2021-03-24 01:12:00|148883.7|148753.7|148942.6|148709.5|148948.9|148753.7|148881.2|148706.9|10
1616548330000|2021-03-24 01:12:10|148934.3|148710.1|148883.7|148753.7|148942.4|148756.7|148883.7|148700.3|10
1616548340000|2021-03-24 01:12:20|148920.6|148720.1|148871.4|148741.4|148930|148766.2|148866.6|148704|23
1616548350000|2021-03-24 01:12:30|148871|148741|148869.8|148739.8|148871.1|148741.1|148864|148734|16
1616548360000|2021-03-24 01:12:40|148868.7|148738.7|148866.3|148736.3|148868.7|148738.7|148865.8|148735.8|10
1616548370000|2021-03-24 01:12:50|148866.2|148736.2|148866.1|148736.1|148869.1|148739.1|148859.7|148729.7|9
1616548380000|2021-03-24 01:13:00|148867|148737|148863.1|148733.1|148867|148737|148854.7|148724.7|11
1616548390000|2021-03-24 01:13:10|148860.8|148730.8|148864.9|148734.9|148870.8|148740.8|148854.4|148724.4|21
1616548400000|2021-03-24 01:13:20|148863.2|148733.2|148842|148752|148876.9|148768.1|148832.3|148702.3|17
1616548410000|2021-03-24 01:13:30|148837.9|148747.9|148868.4|148738.4|148868.4|148747.9|148837.8|148717.5|10
1616548420000|2021-03-24 01:13:40|148864.5|148734.5|148849|148719|148872.6|148742.6|148826.3|148708.1|26
1616548430000|2021-03-24 01:13:50|148849.5|148719.5|148880.8|148750.8|148882.9|148752.9|148839.2|148719.5|19
1616548440000|2021-03-24 01:14:00|148890.4|148760.4|148882.5|148752.5|148927.2|148762.4|148872.7|148711.6|27
1616548450000|2021-03-24 01:14:10|148882.6|148752.6|148879.9|148749.9|148902.9|148772.9|148879|148749|10
1616548460000|2021-03-24 01:14:20|148881.6|148751.6|148926.1|148716.4|148927.2|148758|148879.4|148709.8|15
1616548470000|2021-03-24 01:14:30|148929|148718.5|148935.4|148717|148950.3|148761.3|148879|148703.8|16
1616548480000|2021-03-24 01:14:40|148940.9|148714|148934.2|148715.5|148952.2|148715.5|148918.5|148698.8|11
1616548490000|2021-03-24 01:14:50|148931.4|148714.7|148878.1|148748.1|148932.8|148753.4|148878.1|148707.8|15
1616548500000|2021-03-24 01:15:00|148924.5|148710.3|148937.2|148707.3|148943.8|148750.9|148878|148701|23
1616548510000|2021-03-24 01:15:10|148926.6|148713.4|148919.9|148707.2|148951.7|148754.1|148874.2|148705.2|22
1616548520000|2021-03-24 01:15:20|148921.5|148712.3|148918.6|148715.1|148948.4|148748.2|148872.7|148700.7|15
1616548530000|2021-03-24 01:15:30|148927.6|148712.4|148879.4|148749.4|148938|148749.7|148862.2|148701.7|12
1616548540000|2021-03-24 01:15:40|148884.3|148754.3|148928.7|148712.1|148940.2|148767.1|148876.6|148701.3|35
1616548550000|2021-03-24 01:15:50|148921.7|148711.6|148927.9|148709.9|148943.4|148713|148921.7|148701.4|10
1616548560000|2021-03-24 01:16:00|148924.8|148712.6|148917.2|148708.4|148936.2|148760.8|148877.6|148705.6|32
1616548570000|2021-03-24 01:16:10|148882.8|148752.8|148925.2|148683.2|148929.2|148752.8|148858.5|148677.1|21
1616548580000|2021-03-24 01:16:20|148921.2|148679.2|148905.1|148682.3|148925.5|148700.7|148905.1|148679.2|15
1616548590000|2021-03-24 01:16:30|148911.3|148691.5|148917.5|148684|148921|148692|148909.8|148681.8|6
1616548600000|2021-03-24 01:16:40|148906.3|148679.4|148900.1|148680.7|148916|148683.9|148899|148674|14
1616548610000|2021-03-24 01:16:50|148890.8|148685.6|148877.4|148676.3|148890.8|148685.6|148877.4|148676.3|3
1616548620000|2021-03-24 01:17:00|148883.1|148680.3|148911.3|148674|148911.3|148722.7|148847|148667.7|8
1616548630000|2021-03-24 01:17:10|148907.2|148673.9|148922.1|148688.7|148922.1|148747.4|148857.9|148673.9|26
1616548640000|2021-03-24 01:17:20|148912.9|148695.4|148905.4|148677.5|148912.9|148734.9|148860.3|148673.4|25
1616548650000|2021-03-24 01:17:30|148902.2|148675.8|148914|148674.3|148922.9|148687.6|148902.2|148671.5|27
1616548660000|2021-03-24 01:17:40|148917.1|148678.1|148909.3|148677.6|148920.9|148679.9|148904.5|148672.2|18
1616548670000|2021-03-24 01:17:50|148914|148673.3|148918.9|148677.2|148921|148679|148910.3|148669.9|13
1616548680000|2021-03-24 01:18:00|148920.9|148678.9|148907.6|148688.1|148921|148688.1|148906.5|148674.9|8
1616548690000|2021-03-24 01:18:10|148899.7|148680.6|148920.1|148678.1|148925.7|148696.3|148899.7|148674.9|15
1616548700000|2021-03-24 01:18:20|148920.3|148678.3|148912.5|148670.5|148920.8|148689.4|148902.3|148669.6|14
1616548710000|2021-03-24 01:18:30|148920.8|148680.9|148915.5|148686.4|148924|148689.3|148912.1|148679.4|15
1616548720000|2021-03-24 01:18:40|148913.9|148686.8|148927.6|148685.6|148927.6|148698.2|148902.2|148685.6|16
1616548730000|2021-03-24 01:18:50|148920.9|148685.1|148915.6|148681.5|148920.9|148734.9|148864.9|148681.5|16
1616548740000|2021-03-24 01:19:00|148897.2|148690.5|148920.9|148678.9|148923.6|148693.5|148895.9|148678.9|6
1616548750000|2021-03-24 01:19:10|148921|148679|148903.1|148699.7|148921|148699.7|148900.7|148678.3|16
1616548760000|2021-03-24 01:19:20|148903.6|148697.2|148869.3|148739.3|148905.4|148739.3|148866.2|148697.2|8
1616548770000|2021-03-24 01:19:30|148919.9|148690.6|148918.3|148683.5|148921.8|148694.7|148898.7|148675|10
1616548780000|2021-03-24 01:19:40|148902.8|148679.7|148919.4|148677.4|148919.4|148730.9|148858.6|148666.7|21
1616548790000|2021-03-24 01:19:50|148912.7|148681|148907.3|148687|148920.7|148724.1|148854.1|148678.7|12
1616548800000|2021-03-24 01:20:00|148922.8|148682.9|148864.3|148734.3|148922.8|148735.6|148857.3|148682.9|13
1616548810000|2021-03-24 01:20:10|148864.2|148734.2|148898.7|148681.8|148929.4|148734.2|148850.8|148676.8|26
1616548820000|2021-03-24 01:20:20|148892|148685.3|148852.3|148722.3|148908.9|148734.2|148852.3|148675.5|14
1616548830000|2021-03-24 01:20:30|148852.9|148722.9|148854.7|148724.7|148855.1|148725.1|148851|148721|10
1616548840000|2021-03-24 01:20:40|148856.7|148726.7|148851.4|148721.4|148856.7|148726.7|148850.9|148720.9|7
1616548850000|2021-03-24 01:20:50|148847.7|148717.7|148864.4|148734.4|148864.4|148734.4|148845.8|148715.8|14
1616548860000|2021-03-24 01:21:00|148860.3|148730.3|148853|148723|148869.2|148739.2|148837|148707|8
1616548870000|2021-03-24 01:21:10|148854.2|148724.2|148863.1|148733.1|148867.8|148737.8|148849.7|148719.7|23
1616548880000|2021-03-24 01:21:20|148857|148727|148855.9|148725.9|148861.3|148731.3|148854.2|148724.2|9
1616548890000|2021-03-24 01:21:30|148854.8|148724.8|148854.8|148724.8|148854.8|148724.8|148851.7|148721.7|7
1616548900000|2021-03-24 01:21:40|148853.6|148723.6|148850.2|148720.2|148854.2|148724.2|148845.9|148715.9|6
1616548910000|2021-03-24 01:21:50|148846.6|148716.6|148859.1|148729.1|148860.5|148730.5|148846.6|148716.6|13
1616548920000|2021-03-24 01:22:00|148866.1|148736.1|148876|148746|148876|148746|148850.4|148720.4|25
1616548930000|2021-03-24 01:22:10|148877.9|148747.9|148893.1|148763.1|148897.7|148767.7|148877.6|148747.6|17
1616548940000|2021-03-24 01:22:20|148893.8|148763.8|148891.2|148761.2|148898.7|148768.7|148889.8|148759.8|24
1616548950000|2021-03-24 01:22:30|148891.3|148761.3|148884.7|148754.7|148899.1|148769.1|148884.7|148754.7|16
1616548960000|2021-03-24 01:22:40|148880.2|148750.2|148851.6|148721.6|148884.4|148754.4|148851.6|148721.6|13
1616548970000|2021-03-24 01:22:50|148880.6|148750.6|148854.3|148724.3|148880.6|148750.6|148852.4|148722.4|13
1616548980000|2021-03-24 01:23:00|148850.7|148720.7|148870|148740|148872.9|148742.9|148850.7|148720.7|18
1616548990000|2021-03-24 01:23:10|148871.5|148741.5|148855.5|148725.5|148871.5|148741.5|148855.5|148725.5|11
1616549000000|2021-03-24 01:23:20|148857.2|148727.2|148854|148724|148857.2|148727.2|148853.8|148723.8|9
1616549010000|2021-03-24 01:23:30|148854.9|148724.9|148857.9|148727.9|148864.3|148734.3|148847.6|148717.6|16
1616549020000|2021-03-24 01:23:40|148855|148725|148861.5|148731.5|148910.8|148780.8|148852.5|148722.5|30
1616549030000|2021-03-24 01:23:50|148860.3|148730.3|148861.8|148731.8|148862.3|148732.3|148858.9|148728.9|7
1616549040000|2021-03-24 01:24:00|148861.3|148731.3|148855.2|148725.2|148861.3|148731.3|148852.4|148722.4|6
1616549050000|2021-03-24 01:24:10|148851.1|148721.1|148859|148729|148859|148729|148851.1|148721.1|10
1616549060000|2021-03-24 01:24:20|148858.1|148728.1|148864.3|148734.3|148867.2|148737.2|148857.1|148727.1|15
1616549070000|2021-03-24 01:24:30|148864.4|148734.4|148860.8|148730.8|148864.4|148734.4|148860.7|148730.7|8
1616549080000|2021-03-24 01:24:40|148862.1|148732.1|148859.7|148729.7|148868.5|148738.5|148853.2|148723.2|21
1616549090000|2021-03-24 01:24:50|148854.6|148724.6|148860.3|148730.3|148898|148735.8|148850.6|148694.2|25
1616549100000|2021-03-24 01:25:00|148860.4|148730.4|148902.1|148693.4|148923.8|148739.1|148855.4|148686.3|19
1616549110000|2021-03-24 01:25:10|148902.3|148693.6|148871.9|148741.9|148910.5|148741.9|148866.1|148690.9|16
1616549120000|2021-03-24 01:25:20|148871.3|148741.3|148856|148726|148921.7|148741.3|148856|148679.7|20
1616549130000|2021-03-24 01:25:30|148907.2|148684.7|148865.4|148735.4|148907.2|148745.1|148850|148676.3|28
1616549140000|2021-03-24 01:25:40|148867.4|148737.4|148850|148720|148870.5|148740.5|148849.9|148719.9|7
1616549150000|2021-03-24 01:25:50|148858.9|148728.9|148860.9|148730.9|148868.1|148738.1|148851|148721|20
1616549160000|2021-03-24 01:26:00|148861.3|148731.3|148862.4|148732.4|148877.1|148747.1|148861.3|148731.3|9
1616549170000|2021-03-24 01:26:10|148862.3|148732.3|148868.6|148738.6|148921.2|148738.6|148861.3|148693.6|25
1616549180000|2021-03-24 01:26:20|148866|148736|148863.5|148733.5|148906.4|148736.6|148863.4|148702.2|8
1616549190000|2021-03-24 01:26:30|148855.8|148725.8|148877.8|148747.8|148922.6|148747.8|148855.8|148680.3|10
1616549200000|2021-03-24 01:26:40|148875.6|148745.6|148909.1|148696.9|148918.5|148745.6|148851|148696.7|34
1616549210000|2021-03-24 01:26:50|148897.3|148692.1|148864.8|148734.8|148909.4|148754.3|148864.8|148692.1|35
1616549220000|2021-03-24 01:27:00|148866.5|148736.5|148867.3|148737.3|148876.1|148746.1|148866.1|148736.1|11
1616549230000|2021-03-24 01:27:10|148868.1|148738.1|148866.8|148736.8|148888.7|148758.7|148863.4|148733.4|17
1616549240000|2021-03-24 01:27:20|148864.7|148734.7|148868.7|148738.7|148869|148739|148858.4|148728.4|24
1616549250000|2021-03-24 01:27:30|148868.6|148738.6|148865.8|148735.8|148868.7|148738.7|148862.5|148732.5|8
1616549260000|2021-03-24 01:27:40|148870.3|148740.3|148862.8|148732.8|148919.3|148747.4|148862.8|148699.8|17
1616549270000|2021-03-24 01:27:50|148901.2|148700.7|148858.6|148728.6|148901.2|148736.8|148858.5|148700.7|10
1616549280000|2021-03-24 01:28:00|148866.2|148736.2|148866.3|148736.3|148875.9|148745.9|148864.5|148734.5|15
1616549290000|2021-03-24 01:28:10|148868|148738|148870.7|148740.7|148870.7|148740.7|148867.5|148737.5|7
1616549300000|2021-03-24 01:28:20|148870.1|148740.1|148872.8|148742.8|148877.6|148747.6|148860.6|148730.6|14
1616549310000|2021-03-24 01:28:30|148866.9|148736.9|148872.1|148742.1|148922|148746|148859.2|148695.5|21
1616549320000|2021-03-24 01:28:40|148874|148744|148920.9|148717.3|148925|148748.7|148872.8|148714|11
1616549330000|2021-03-24 01:28:50|148923.5|148716.6|148870.4|148740.4|148924.8|148745.4|148860.1|148699.6|28
1616549340000|2021-03-24 01:29:00|148865.7|148735.7|148868.8|148738.8|148872.7|148742.7|148851.2|148721.2|22
1616549350000|2021-03-24 01:29:10|148863.2|148733.2|148864|148734|148864|148734|148862.2|148732.2|10
1616549360000|2021-03-24 01:29:20|148864.1|148734.1|148864.7|148734.7|148864.7|148734.7|148862|148732|10
1616549370000|2021-03-24 01:29:30|148864.1|148734.1|148845|148715|148864.1|148734.1|148845|148715|12
1616549380000|2021-03-24 01:29:40|148840.6|148710.6|148865.4|148735.4|148932.1|148756|148840.6|148699.2|28
1616549390000|2021-03-24 01:29:50|148867|148737|148935.5|148695|148935.5|148742.3|148861.7|148695|12
1616549400000|2021-03-24 01:30:00|148927.6|148700.5|148910.5|148704.3|148927.7|148743.7|148869.2|148696.5|19
1616549410000|2021-03-24 01:30:10|148869|148739|148869.5|148739.5|148869.5|148739.5|148855|148725|17
1616549420000|2021-03-24 01:30:20|148868|148738|148868.8|148738.8|148916.6|148739.3|148862.2|148687.9|17
1616549430000|2021-03-24 01:30:30|148868.5|148738.5|148844.8|148714.8|148923.7|148743.9|148833.9|148683|28
1616549440000|2021-03-24 01:30:40|148841.1|148711.1|148852.7|148722.7|148853.2|148723.2|148840.3|148710.3|19
1616549450000|2021-03-24 01:30:50|148854.1|148724.1|148863.6|148733.6|148864.6|148734.6|148845.9|148715.9|15
1616549460000|2021-03-24 01:31:00|148934.5|148692.5|148859.7|148729.7|148934.5|148729.7|148859.7|148661.1|15
1616549470000|2021-03-24 01:31:10|148859.9|148729.9|148862.2|148732.2|148899.6|148733|148859.4|148695.1|14
1616549480000|2021-03-24 01:31:20|148861.5|148731.5|148926.8|148684.8|148926.8|148734.3|148861.5|148683.6|16
1616549490000|2021-03-24 01:31:30|148913.6|148691.1|148915.4|148680.9|148915.4|148691.1|148903.3|148677.4|4
1616549500000|2021-03-24 01:31:40|148916|148682.3|148908.3|148686.9|148922|148732.7|148862.7|148675.9|13
1616549510000|2021-03-24 01:31:50|148905.1|148688.3|148865.1|148735.1|148912|148735.1|148861|148684.5|12
1616549520000|2021-03-24 01:32:00|148907.1|148699|148902.9|148700.4|148914.7|148737.8|148866.9|148689.6|15
1616549530000|2021-03-24 01:32:10|148903.2|148699|148873.2|148743.2|148903.2|148743.6|148868.2|148699|7
1616549540000|2021-03-24 01:32:20|148874.9|148744.9|148918.8|148696.3|148918.8|148744.9|148867.2|148686.8|17
1616549550000|2021-03-24 01:32:30|148869.3|148739.3|148871.6|148741.6|148924.9|148744.3|148862.9|148692.6|16
1616549560000|2021-03-24 01:32:40|148872.2|148742.2|148865.3|148735.3|148914.3|148743.9|148857.5|148693.4|29
1616549570000|2021-03-24 01:32:50|148867.3|148737.3|148907.6|148706.1|148913.4|148740.1|148867.3|148701.5|12
1616549580000|2021-03-24 01:33:00|148908.4|148705.8|148866.8|148736.8|148908.4|148741.1|148865.7|148705.5|11
1616549590000|2021-03-24 01:33:10|148869.1|148739.1|148863.5|148733.5|148914.2|148740.9|148858.2|148691.9|21
1616549600000|2021-03-24 01:33:20|148863.9|148733.9|148910.3|148695.4|148910.3|148739.6|148843.7|148691.8|25
1616549610000|2021-03-24 01:33:30|148909.8|148697.4|148865.4|148735.4|148909.8|148738.7|148863.6|148692.1|17
1616549620000|2021-03-24 01:33:40|148864.3|148734.3|148862.7|148732.7|148899.2|148739.5|148852.7|148693.2|14
1616549630000|2021-03-24 01:33:50|148869.1|148739.1|148876.6|148746.6|148914.4|148750.2|148860.7|148688.4|25
1616549640000|2021-03-24 01:34:00|148877.9|148747.9|148870.9|148740.9|148910|148747.9|148868.8|148690|21
1616549650000|2021-03-24 01:34:10|148868.7|148738.7|148867.6|148737.6|148874|148744|148856.5|148726.5|14
1616549660000|2021-03-24 01:34:20|148909.8|148691.9|148889.4|148759.4|148912.1|148763.1|148847|148691.9|22
1616549670000|2021-03-24 01:34:30|148879.4|148749.4|148933.2|148803.2|148966.1|148808.4|148879.4|148749.4|33
1616549680000|2021-03-24 01:34:40|148932.2|148802.2|148947.4|148817.4|148959.6|148829.6|148919.8|148789.8|27
1616549690000|2021-03-24 01:34:50|148945.8|148815.8|148962.8|148832.8|148965.1|148835.1|148945.8|148815.8|22
1616549700000|2021-03-24 01:35:00|148962.3|148832.3|148974.3|148844.3|148981.6|148851.6|148959.7|148829.7|24
1616549710000|2021-03-24 01:35:10|148975.8|148845.8|148972.4|148842.4|148980|148850|148963.6|148833.6|21
1616549720000|2021-03-24 01:35:20|148976.7|148846.7|148973.9|148843.9|148978.5|148848.5|148967.2|148837.2|15
1616549730000|2021-03-24 01:35:30|148975.3|148845.3|148917.6|148787.6|148976.3|148846.3|148917.6|148787.6|30
1616549740000|2021-03-24 01:35:40|148913.6|148783.6|148888.3|148758.3|148916.6|148786.6|148887.7|148757.7|23
1616549750000|2021-03-24 01:35:50|148889|148759|148868|148738|148889|148761.4|148844.2|148737.9|17
1616549760000|2021-03-24 01:36:00|148869.7|148739.7|148867.5|148737.5|148873.4|148743.4|148862.9|148732.9|21
1616549770000|2021-03-24 01:36:10|148867.1|148737.1|148826|148696|148868.5|148738.5|148821.8|148691.8|29
1616549780000|2021-03-24 01:36:20|148829.9|148699.9|148833.5|148703.5|148833.6|148703.6|148825.2|148695.2|21
1616549790000|2021-03-24 01:36:30|148831|148701|148879|148749|148886.1|148756.1|148830.1|148700.1|19
1616549800000|2021-03-24 01:36:40|148820.9|148730.9|148872.4|148742.4|148872.4|148742.4|148811|148710.6|32
1616549810000|2021-03-24 01:36:50|148868.3|148738.3|148862|148732|148871.9|148741.9|148860.5|148730.5|20
1616549820000|2021-03-24 01:37:00|148862.1|148732.1|148877.5|148747.5|148973.8|148773|148856.4|148692.5|23
1616549830000|2021-03-24 01:37:10|148871|148741|148872.4|148742.4|148943.9|148773.9|148870|148712.2|20
1616549840000|2021-03-24 01:37:20|148876.1|148746.1|148930.4|148721.6|148937.9|148762.5|148876.1|148711.1|18
1616549850000|2021-03-24 01:37:30|148930.5|148720.8|148933.2|148714.3|148945.6|148769|148884.5|148699.7|23
1616549860000|2021-03-24 01:37:40|148924.2|148719.3|148890.3|148760.3|148938.9|148775.7|148884.4|148714.6|25
1616549870000|2021-03-24 01:37:50|148893.5|148763.5|148891|148761|148961.2|148800.2|148887.7|148731.8|24
1616549880000|2021-03-24 01:38:00|148898.6|148768.6|148933.9|148720.3|148967.1|148778.8|148877|148720.3|30
1616549890000|2021-03-24 01:38:10|148887.5|148757.5|148909.5|148779.5|148953.6|148795.1|148883|148717.9|25
1616549900000|2021-03-24 01:38:20|148925|148795|148916.1|148786.1|148949.8|148803.7|148899.7|148739.5|27
1616549910000|2021-03-24 01:38:30|148917.6|148787.6|148917.6|148787.6|148951.4|148788.2|148915.3|148750|15
1616549920000|2021-03-24 01:38:40|148957.5|148754|148917.6|148787.6|148957.5|148794|148917|148753.7|12
1616549930000|2021-03-24 01:38:50|148912.7|148782.7|148909.1|148779.1|148912.7|148782.7|148906.9|148776.9|15
1616549940000|2021-03-24 01:39:00|148909.3|148779.3|148914.4|148784.4|148923.7|148793.7|148909.3|148779.3|12
1616549950000|2021-03-24 01:39:10|148913.6|148783.6|148846.8|148716.8|148926.8|148796.8|148846.8|148679.4|30
1616549960000|2021-03-24 01:39:20|148888.2|148685.7|148888.3|148758.3|148903.7|148766.9|148865|148685.7|17
1616549970000|2021-03-24 01:39:30|148890.3|148760.3|148878.9|148748.9|148890.3|148760.3|148875|148745|15
1616549980000|2021-03-24 01:39:40|148880.2|148750.2|148853.6|148723.6|148880.2|148750.2|148852.7|148722.7|8
1616549990000|2021-03-24 01:39:50|148853.7|148723.7|148845.9|148715.9|148880.3|148750.3|148845.9|148715.9|25
1616550000000|2021-03-24 01:40:00|148818.7|148688.7|148801.7|148671.7|148858.7|148690.8|148797.5|148648.1|23
1616550010000|2021-03-24 01:40:10|148853.2|148645.9|148808.3|148678.3|148864.4|148708.5|148805.4|148644.8|26
1616550020000|2021-03-24 01:40:20|148825.3|148695.3|148806.8|148676.8|148828|148698|148787.6|148657.6|20
1616550030000|2021-03-24 01:40:30|148804.5|148674.5|148853.4|148634.3|148871.3|148683.9|148802.9|148629.3|25
1616550040000|2021-03-24 01:40:40|148850.2|148632.5|148829.1|148699.1|148877.9|148701.1|148819.6|148632.5|11
1616550050000|2021-03-24 01:40:50|148824.9|148694.9|148861.8|148619.8|148866.6|148701.6|148791.6|148619.8|14
1616550060000|2021-03-24 01:41:00|148841|148608.3|148860.6|148635.8|148860.6|148689.4|148806.5|148608.3|12
1616550070000|2021-03-24 01:41:10|148810.7|148680.7|148775.6|148685.6|148815.1|148699.9|148773.9|148662.5|23
1616550080000|2021-03-24 01:41:20|148781.3|148691.3|148813.8|148683.8|148858.6|148728.6|148781.3|148678.9|27
1616550090000|2021-03-24 01:41:30|148810.2|148680.2|148808.6|148678.6|148826.2|148696.2|148808.4|148678.4|26
1616550100000|2021-03-24 01:41:40|148811.2|148681.2|148818|148688|148823.2|148693.2|148805.6|148675.6|27
1616550110000|2021-03-24 01:41:50|148821.9|148691.9|148826.5|148696.5|148828.6|148698.6|148812.4|148682.4|15
1616550120000|2021-03-24 01:42:00|148826.8|148696.8|148855.7|148725.7|148901.5|148725.7|148821.4|148682.3|18
1616550130000|2021-03-24 01:42:10|148900.7|148677.5|148917.7|148699.3|148922.9|148725.6|148855.1|148674.9|22
1616550140000|2021-03-24 01:42:20|148918.6|148697.5|148918.2|148698.6|148932.7|148707.1|148911|148692.5|17
1616550150000|2021-03-24 01:42:30|148913.6|148703.6|148912.9|148705.8|148917.9|148709.3|148911.3|148700.6|17
1616550160000|2021-03-24 01:42:40|148912|148708.9|148913|148711.4|148913.1|148747.5|148876.2|148708.5|11
1616550170000|2021-03-24 01:42:50|148914.3|148712|148917.6|148707.3|148944.3|148716.5|148914.3|148704.9|18
1616550180000|2021-03-24 01:43:00|148938.8|148706.5|148962.8|148720.8|148966.6|148748.7|148933.6|148705.9|18
1616550190000|2021-03-24 01:43:10|148975|148750.7|149008.1|148766.1|149012.1|148770.1|148963.6|148727.5|21
1616550200000|2021-03-24 01:43:20|149006.9|148764.9|149086.3|148844.3|149123.7|148881.7|148965.1|148761.9|23
1616550210000|2021-03-24 01:43:30|149083|148841|149098.5|148856.5|149109.4|148867.4|149076.7|148834.7|26
1616550220000|2021-03-24 01:43:40|149108.6|148866.6|149075.3|148833.3|149108.6|148866.6|149074.5|148832.5|11
1616550230000|2021-03-24 01:43:50|149084.8|148842.8|149107|148865|149123.7|148881.7|149078.9|148836.9|20
1616550240000|2021-03-24 01:44:00|149105.5|148863.5|149115.7|148873.7|149137.1|148895.1|149105.5|148863.5|13
1616550250000|2021-03-24 01:44:10|149115|148873|149150.7|148908.7|149194.9|148952.9|149102|148860|24
1616550260000|2021-03-24 01:44:20|149146.5|148904.5|149172.2|148930.2|149189.4|148947.4|149129.1|148887.1|26
1616550270000|2021-03-24 01:44:30|149175.4|148933.4|149071.3|148829.3|149177.6|148965.7|149071.3|148829.3|15
1616550280000|2021-03-24 01:44:40|149086|148844|149067.6|148825.6|149098.5|148856.5|149061.7|148822.6|27
1616550290000|2021-03-24 01:44:50|149061.9|148819.9|149073|148834.1|149089.8|148851.4|148974|148807.8|40
1616550300000|2021-03-24 01:45:00|149092.8|148850.8|149066.7|148824.7|149092.8|148850.8|149032.8|148817.9|18
1616550310000|2021-03-24 01:45:10|149020.2|148780.5|149067.3|148837.5|149080.7|148845.7|149019.2|148780.5|22
1616550320000|2021-03-24 01:45:20|149062.8|148844.7|149006.9|148876.9|149089.4|148877.3|149006.9|148835.2|16
1616550330000|2021-03-24 01:45:30|149064.9|148842.6|149062.5|148843.9|149077.1|148843.9|149055.4|148827.7|18
1616550340000|2021-03-24 01:45:40|149064.7|148840|149045.8|148844.1|149068.8|148845.3|149044.3|148832.4|19
1616550350000|2021-03-24 01:45:50|149008.3|148878.3|149024.9|148894.9|149061.6|148894.9|149007.9|148833|24
1616550360000|2021-03-24 01:46:00|149029.6|148899.6|149029.6|148899.6|149032.2|148902.2|149024.1|148894.1|15
1616550370000|2021-03-24 01:46:10|149027.4|148897.4|149071.2|148867.3|149076.6|148903.9|149022.1|148867.3|19
1616550380000|2021-03-24 01:46:20|149068.1|148894.1|149032.1|148902.1|149068.1|148903.6|149017|148887|17
1616550390000|2021-03-24 01:46:30|149032|148902|149036.8|148906.8|149040.3|148910.3|149031.6|148901.6|18
1616550400000|2021-03-24 01:46:40|149033.5|148903.5|149052.9|148922.9|149057.9|148927.9|149032|148902|28
1616550410000|2021-03-24 01:46:50|149056.6|148926.6|149064.4|148934.4|149067.2|148937.2|149054|148924|29
1616550420000|2021-03-24 01:47:00|149065.5|148935.5|149064|148934|149073.3|148943.3|149045.3|148915.3|26
1616550430000|2021-03-24 01:47:10|149068.2|148938.2|149084.4|148842.4|149108.1|148938.2|148986.1|148814|29
1616550440000|2021-03-24 01:47:20|149104|148862|149094.1|148852.1|149107.6|148865.6|149077.7|148835.7|15
1616550450000|2021-03-24 01:47:30|149085.9|148843.9|149027.4|148897.4|149123.5|148899.8|149022|148814.5|25
1616550460000|2021-03-24 01:47:40|149028.7|148898.7|149008|148789.7|149041.5|148898.7|148961.4|148765.1|27
1616550470000|2021-03-24 01:47:50|149001.7|148786.8|149030.1|148824.1|149057.4|148856|148949.8|148779|27
1616550480000|2021-03-24 01:48:00|149031.5|148818.7|149021.8|148810.9|149044.7|148857.6|148972.4|148810.9|27
1616550490000|2021-03-24 01:48:10|149013.7|148811.9|149035|148905|149080.5|148906.6|148986.7|148811.9|28
1616550500000|2021-03-24 01:48:20|149038.2|148908.2|149033|148903|149042.8|148912.8|149027.9|148897.9|23
1616550510000|2021-03-24 01:48:30|149035.4|148905.4|149041.6|148911.6|149074.3|148912.7|149032.8|148873.2|19
1616550520000|2021-03-24 01:48:40|149042.5|148912.5|149015.6|148885.6|149054.4|148919.7|149015.6|148845.2|34
1616550530000|2021-03-24 01:48:50|149054.2|148844.6|149070|148844.5|149070|148845.7|149047.8|148837.1|15
1616550540000|2021-03-24 01:49:00|149061.6|148838.8|149062.7|148822|149062.7|148838.8|149047|148817.7|15
1616550550000|2021-03-24 01:49:10|149062.8|148821.8|149030.9|148900.9|149110.3|148931.1|149028.4|148821.8|29
1616550560000|2021-03-24 01:49:20|149029.5|148899.5|149033.4|148903.4|149079.7|148903.4|149016|148857.7|10
1616550570000|2021-03-24 01:49:30|149034.1|148904.1|149031.4|148901.4|149071.1|148904.1|149028.4|148867.1|10
1616550580000|2021-03-24 01:49:40|149031.3|148901.3|149050|148849.7|149060.1|148927.6|149019.3|148847.7|24
1616550590000|2021-03-24 01:49:50|149016.6|148886.6|149044.8|148914.8|149044.8|148914.8|149013.5|148883.5|24
1616550600000|2021-03-24 01:50:00|149037.2|148907.2|149036.4|148906.4|149038.3|148908.3|149022.3|148892.3|19
1616550610000|2021-03-24 01:50:10|149032|148902|149055.5|148925.5|149055.5|148925.5|149028.9|148898.9|26
1616550620000|2021-03-24 01:50:20|149054.8|148924.8|149025.7|148895.7|149058.4|148928.4|149025.7|148895.7|21
1616550630000|2021-03-24 01:50:30|149021|148891|149025.6|148895.6|149067.9|148897.4|149021|148859.7|13
1616550640000|2021-03-24 01:50:40|149026.7|148896.7|149007.7|148877.7|149057.3|148908.2|149007.7|148827.1|23
1616550650000|2021-03-24 01:50:50|149055.4|148843.1|149040.3|148910.3|149074.4|148913.1|149012.2|148832.7|29
1616550660000|2021-03-24 01:51:00|149043.2|148913.2|149030|148900|149050.2|148920.2|149030|148900|24
1616550670000|2021-03-24 01:51:10|149028.9|148898.9|149056.3|148814.3|149057.7|148916.1|149028.9|148804.2|26
1616550680000|2021-03-24 01:51:20|149043.8|148814.4|149037|148907|149066.2|148908.9|149013.3|148814.4|33
1616550690000|2021-03-24 01:51:30|149034.2|148904.2|149040.9|148910.9|149041.9|148911.9|149034.2|148904.2|27
1616550700000|2021-03-24 01:51:40|149041|148911|149011.8|148881.8|149049|148916.7|149011.8|148837.5|28
1616550710000|2021-03-24 01:51:50|149056.7|148848.3|149028.5|148798|149063|148889|148990.3|148776.3|26
1616550720000|2021-03-24 01:52:00|149033.4|148801.3|149038.5|148823|149038.5|148855.2|148973.7|148791.7|27
1616550730000|2021-03-24 01:52:10|149031.8|148814.8|148976.1|148846.1|149060.9|148846.1|148975.9|148800.5|19
1616550740000|2021-03-24 01:52:20|149051|148813.1|149045.4|148816.2|149051.4|148827.7|149042.6|148804.3|13
1616550750000|2021-03-24 01:52:30|149044|148816.6|149082|148869.2|149082|148869.2|149042.9|148816.6|14
1616550760000|2021-03-24 01:52:40|149045.5|148915.5|149080.9|148875.5|149090.2|148915.5|149030.7|148846.7|28
1616550770000|2021-03-24 01:52:50|149078.9|148874.8|149042.4|148912.4|149099.7|148915.2|149039.2|148864.5|24
1616550780000|2021-03-24 01:53:00|149043|148913|149051.4|148921.4|149088.8|148927.8|149043|148884.9|22
1616550790000|2021-03-24 01:53:10|148952.2|148822.2|149032.3|148828.2|149053.6|148868.1|148952.2|148790.3|32
1616550800000|2021-03-24 01:53:20|149037.4|148828.6|149043.1|148829.5|149054.3|148872.2|148992.6|148828.6|12
1616550810000|2021-03-24 01:53:30|149037.1|148825|149040|148832.1|149044.8|148873.2|149001.3|148824.8|10
1616550820000|2021-03-24 01:53:40|149039.3|148832|149000.6|148870.6|149039.3|148873.8|149000.6|148823.9|12
1616550830000|2021-03-24 01:53:50|148999.9|148869.9|149057.9|148849.7|149060.3|148879.1|148999.9|148825.7|15
1616550840000|2021-03-24 01:54:00|149059.6|148847.3|149021.7|148891.7|149069.6|148891.7|149021.7|148847.3|8
1616550850000|2021-03-24 01:54:10|149028.9|148898.9|149057.5|148927.5|149097.8|148927.5|149025.8|148884|28
1616550860000|2021-03-24 01:54:20|149057.4|148927.4|149060.1|148930.1|149063.2|148933.2|149053.6|148923.6|14
1616550870000|2021-03-24 01:54:30|149061.1|148931.1|149051|148921|149112|148938.8|149047.7|148897|21
1616550880000|2021-03-24 01:54:40|149048.4|148918.4|149051.8|148921.8|149051.8|148921.8|149048|148918|10
1616550890000|2021-03-24 01:54:50|149055.2|148925.2|149061.3|148931.3|149061.3|148931.3|149049|148919|19
1616550900000|2021-03-24 01:55:00|149059.3|148929.3|149058|148928|149059.3|148929.3|149054.3|148924.3|8
1616550910000|2021-03-24 01:55:10|149053.2|148923.2|149071.4|148941.4|149073.7|148943.7|149053.2|148923.2|15
1616550920000|2021-03-24 01:55:20|149069.6|148939.6|149075.2|148945.2|149077.5|148947.5|149069.6|148939.6|18
1616550930000|2021-03-24 01:55:30|149079.9|148949.9|149041.8|148911.8|149084.2|148949.9|149025.1|148873.4|19
1616550940000|2021-03-24 01:55:40|149040.4|148910.4|149040.9|148910.9|149041.9|148911.9|149038.2|148908.2|9
1616550950000|2021-03-24 01:55:50|149039.3|148909.3|149040.9|148910.9|149040.9|148910.9|149038.8|148908.8|9
1616550960000|2021-03-24 01:56:00|149041.5|148911.5|149045.6|148915.6|149046.1|148916.1|149041.3|148911.3|9
1616550970000|2021-03-24 01:56:10|149045.7|148915.7|149032.9|148902.9|149046.5|148916.5|149028.3|148898.3|11
1616550980000|2021-03-24 01:56:20|149032.5|148902.5|149036.5|148906.5|149036.5|148906.5|149030.4|148900.4|10
1616550990000|2021-03-24 01:56:30|149037.4|148907.4|149013.1|148883.1|149056|148915.2|149003.1|148836.3|19
1616551000000|2021-03-24 01:56:40|149010|148880|149051.3|148834.7|149089.9|148908.6|149008.1|148820.2|26
1616551010000|2021-03-24 01:56:50|149055.1|148833.8|149050.8|148810.9|149073.8|148913.1|149030.4|148810.9|25
1616551020000|2021-03-24 01:57:00|149049.6|148817.7|149047.3|148819.3|149055.2|148830.6|149030.1|148809.4|14
1616551030000|2021-03-24 01:57:10|149047.4|148821.4|149051.4|148845.4|149058.3|148846.4|149047.4|148821.4|13
1616551040000|2021-03-24 01:57:20|149055.9|148845.9|149010.6|148880.6|149058.4|148880.6|149009.2|148844.8|14
1616551050000|2021-03-24 01:57:30|149076.4|148846.3|149056.1|148854.4|149079.5|148896.6|149015|148845.7|12
1616551060000|2021-03-24 01:57:40|149057.3|148854.6|149013.5|148883.5|149057.3|148884.3|149011|148845.3|9
1616551070000|2021-03-24 01:57:50|149013.1|148883.1|149014|148884|149016.1|148886.1|149010.8|148880.8|11
1616551080000|2021-03-24 01:58:00|149012.7|148882.7|149068.2|148859.2|149071|148906.4|149011.6|148859.2|25
1616551090000|2021-03-24 01:58:10|149023.4|148893.4|149056|148926|149063.7|148926|149021.3|148850|15
1616551100000|2021-03-24 01:58:20|149047.7|148917.7|149100.2|148889.2|149117|148947.3|149047.7|148889.2|20
1616551110000|2021-03-24 01:58:30|149101.1|148898.2|149069.5|148939.5|149101.1|148951|149061|148898.2|17
1616551120000|2021-03-24 01:58:40|149071.1|148941.1|149062.6|148932.6|149087.4|148957.4|149058.5|148928.5|24
1616551130000|2021-03-24 01:58:50|149063.2|148933.2|149077|148947|149077.2|148947.2|149058.1|148928.1|15
1616551140000|2021-03-24 01:59:00|149076.9|148946.9|149065.4|148935.4|149076.9|148946.9|149063.1|148933.1|17
1616551150000|2021-03-24 01:59:10|149063.5|148933.5|149073|148943|149079.2|148949.2|149063.5|148933.5|23
1616551160000|2021-03-24 01:59:20|149074.2|148944.2|149070.6|148940.6|149074.2|148944.2|149065.4|148935.4|14
1616551170000|2021-03-24 01:59:30|149070.5|148940.5|149070.7|148940.7|149075.1|148945.1|149064|148934|14
1616551180000|2021-03-24 01:59:40|149071.6|148941.6|149066.4|148936.4|149072.2|148942.2|149064.6|148934.6|13
1616551190000|2021-03-24 01:59:50|149070.2|148940.2|149055.6|148925.6|149070.2|148940.2|149053.6|148923.6|16
1616551200000|2021-03-24 02:00:00|149057.1|148927.1|149006.9|148876.9|149067.2|148937.2|148998|148832.5|23
1616551210000|2021-03-24 02:00:10|149010.1|148880.1|149023.9|148893.9|149048.7|148893.9|149001|148833|22
1616551220000|2021-03-24 02:00:20|149022.7|148892.7|149019.6|148889.6|149022.7|148892.7|149015.8|148885.8|13
1616551230000|2021-03-24 02:00:30|149020.6|148890.6|149036.3|148906.3|149037.1|148907.1|149020.6|148890.6|19
1616551240000|2021-03-24 02:00:40|149052.1|148922.1|149123.1|148891.3|149141.3|148930|149052.1|148888.9|22
1616551250000|2021-03-24 02:00:50|149120.8|148895.5|149142.4|148928.3|149152.7|148928.3|149120.8|148893.7|19
1616551260000|2021-03-24 02:01:00|149089.4|148959.4|149138|148916.3|149168.9|148959.4|149089.4|148913.2|16
1616551270000|2021-03-24 02:01:10|149143|148917.4|149123.2|148884.6|149150.7|148927.3|149122|148883.3|21
1616551280000|2021-03-24 02:01:20|149123.8|148882.7|149123.3|148881.4|149127.2|148953.3|149074.6|148880.9|24
1616551290000|2021-03-24 02:01:30|149112.5|148882.7|149132.8|148897.6|149140.9|148959.2|149078.2|148880.8|14
1616551300000|2021-03-24 02:01:40|149112.9|148907.6|149104|148899.5|149115|148946.9|149076.4|148894.4|16
1616551310000|2021-03-24 02:01:50|149105.3|148900.7|149106.1|148884.7|149108.8|148931|149051.4|148878.5|19
1616551320000|2021-03-24 02:02:00|149105.6|148880.2|149076|148869.6|149105.6|148913.4|149032|148848.9|19
1616551330000|2021-03-24 02:02:10|149080.2|148869.2|149029.2|148899.2|149090.2|148899.2|149026.4|148857.9|17
1616551340000|2021-03-24 02:02:20|149020.4|148890.4|149048.2|148845.4|149088|148892.4|149004.1|148835.5|22
1616551350000|2021-03-24 02:02:30|149054.4|148846.4|148994.2|148864.2|149058.3|148883.1|148994.2|148841.3|15
1616551360000|2021-03-24 02:02:40|148994.8|148864.8|149016.3|148886.3|149016.3|148886.3|148994.5|148864.5|12
1616551370000|2021-03-24 02:02:50|149002.9|148872.9|149001|148871|149051.8|148884|148992.7|148843.7|16
1616551380000|2021-03-24 02:03:00|149001.1|148871.1|149002.4|148872.4|149009.6|148879.6|148996|148866|14
1616551390000|2021-03-24 02:03:10|149004|148874|148992.7|148862.7|149108.6|148881.8|148984.8|148841.3|22
1616551400000|2021-03-24 02:03:20|148991.6|148861.6|149001.3|148871.3|149072.7|148872.1|148987.7|148830.7|12
1616551410000|2021-03-24 02:03:30|149003.9|148873.9|149009.7|148879.7|149016.6|148886.6|149001.2|148871.2|17
1616551420000|2021-03-24 02:03:40|149011.8|148881.8|149106.6|148864.6|149106.6|148910.9|149011.8|148864.6|18
1616551430000|2021-03-24 02:03:50|149102.3|148874.2|149049.9|148919.9|149102.3|148923|149041.8|148874.2|7
1616551440000|2021-03-24 02:04:00|149041|148911|149037|148907|149098.4|148919.8|149019.6|148854.5|27
1616551450000|2021-03-24 02:04:10|149040.8|148910.8|149109.4|148870|149109.4|148912|149019|148863.4|26
1616551460000|2021-03-24 02:04:20|149100.1|148867.3|149135.5|148901.3|149166.6|148931.7|149085|148856.8|23
1616551470000|2021-03-24 02:04:30|149130.1|148910.7|149148.7|148914.1|149150.3|148914.1|149130.1|148891.4|9
1616551480000|2021-03-24 02:04:40|149145.6|148912.7|149121.8|148890.8|149145.6|148912.7|149114.2|148890.8|16
1616551490000|2021-03-24 02:04:50|149139.3|148897.3|149087.7|148886.4|149139.3|148926.1|149049.3|148878.7|35
1616551500000|2021-03-24 02:05:00|149096.5|148887.9|149122.3|148922.1|149145.9|148959|149059.4|148882.7|17
1616551510000|2021-03-24 02:05:10|149130.3|148914.3|149078.2|148836.2|149142.7|148955|148991.6|148826|18
1616551520000|2021-03-24 02:05:20|149071.5|148834.2|149067|148845|149088.5|148875.2|149004.4|148825|19
1616551530000|2021-03-24 02:05:30|149058.7|148845.5|149059.1|148842.8|149088.3|148877.4|149007.2|148832.8|29
1616551540000|2021-03-24 02:05:40|149062.4|148841.5|149007.9|148877.9|149062.5|148882.9|149007.9|148837.8|21
1616551550000|2021-03-24 02:05:50|149012.1|148882.1|149005.4|148875.4|149057.8|148882.1|149003.7|148840.4|15
1616551560000|2021-03-24 02:06:00|149014.9|148884.9|149016.6|148886.6|149050.9|148887.2|149008.1|148845.9|18
1616551570000|2021-03-24 02:06:10|149015.7|148885.7|149021.7|148891.7|149031|148901|149012.2|148882.2|28
1616551580000|2021-03-24 02:06:20|149021.5|148891.5|149045.8|148915.8|149093.2|148928.8|149021.5|148885.3|24
1616551590000|2021-03-24 02:06:30|149095.8|148883.7|149116.2|148892.1|149127.6|148938.9|149066|148883.7|19
1616551600000|2021-03-24 02:06:40|149111.5|148894.2|149108.1|148905|149114.2|148949.6|149071.7|148894.2|24
1616551610000|2021-03-24 02:06:50|149105.6|148903.7|149128.9|148905.3|149148.4|148953.8|149070.9|148903.7|31
1616551620000|2021-03-24 02:07:00|149128.4|148904.5|149125.3|148912.1|149141.1|148913.9|149125|148898.3|17
1616551630000|2021-03-24 02:07:10|149126.2|148908.7|149178.5|148973.4|149184.4|148974.5|149122.9|148904.6|26
1616551640000|2021-03-24 02:07:20|149181.4|148969.3|149192.6|148968.6|149203.9|148972.8|149176.1|148961.5|15
1616551650000|2021-03-24 02:07:30|149193.5|148971.6|149191.6|148968.7|149194.4|148973.9|149190.1|148968.7|13
1616551660000|2021-03-24 02:07:40|149191.4|148968.6|149114.5|148984.5|149212.1|148994.9|149113.4|148941|16
1616551670000|2021-03-24 02:07:50|149116.8|148986.8|149093.8|148963.8|149116.8|148986.8|149093.8|148963.8|16
1616551680000|2021-03-24 02:08:00|149091.8|148961.8|149098|148968|149146.5|148970.6|149091.8|148931.5|12
1616551690000|2021-03-24 02:08:10|149097.9|148967.9|149121.8|148991.8|149158.1|148991.8|149097.9|148938.3|12
1616551700000|2021-03-24 02:08:20|149120.2|148990.2|149203.7|148961.7|149203.7|148995.7|149091.5|148961.5|21
1616551710000|2021-03-24 02:08:30|149178.4|148937.7|149177.2|148935.2|149178.4|148937.7|149175.3|148933.3|3
1616551720000|2021-03-24 02:08:40|149181.4|148939.4|149165.8|148963|149181.4|148999.3|149114.7|148936.8|16
1616551730000|2021-03-24 02:08:50|149166.5|148962|149148.1|148943.7|149166.5|149000.8|149113.7|148938.1|16
1616551740000|2021-03-24 02:09:00|149157.3|148938.9|149169.9|148967.2|149170.3|149003.6|149132.4|148938.9|11
1616551750000|2021-03-24 02:09:10|149133.5|149003.5|149155.4|148942.1|149167.5|149003.5|149100.6|148936.7|23
1616551760000|2021-03-24 02:09:20|149119.3|148989.3|149109.2|148979.2|149153.5|148989.3|149108.8|148946|18
1616551770000|2021-03-24 02:09:30|149108.1|148978.1|149107.2|148977.2|149108.2|148978.2|149105.8|148975.8|11
1616551780000|2021-03-24 02:09:40|149106.2|148976.2|149106.2|148976.2|149107.2|148977.2|149100.5|148970.5|14
1616551790000|2021-03-24 02:09:50|149107|148977|149089.2|148959.2|149107.3|148977.3|149089.2|148959.2|13
1616551800000|2021-03-24 02:10:00|149087.3|148957.3|149092.4|148962.4|149092.4|148962.4|149085.7|148955.7|10
1616551810000|2021-03-24 02:10:10|149090.6|148960.6|149090.7|148960.7|149093.3|148963.3|149087.8|148957.8|14
1616551820000|2021-03-24 02:10:20|149088.4|148958.4|149086|148956|149089.5|148959.5|149086|148956|5
1616551830000|2021-03-24 02:10:30|149089.9|148959.9|149089.6|148959.6|149089.9|148959.9|149086|148956|8
1616551840000|2021-03-24 02:10:40|149088.5|148958.5|149078.3|148948.3|149092.5|148962.5|149071.8|148941.8|14
1616551850000|2021-03-24 02:10:50|149070.1|148940.1|149066.1|148936.1|149070.1|148940.1|149049.7|148919.7|19
1616551860000|2021-03-24 02:11:00|149065|148935|149067|148937|149067.6|148937.6|149063.7|148933.7|13
1616551870000|2021-03-24 02:11:10|149067.1|148937.1|149061.7|148931.7|149067.1|148937.1|149061.7|148931.7|15
1616551880000|2021-03-24 02:11:20|149064.7|148934.7|149080.9|148950.9|149086.6|148956.6|149064.7|148934.7|18
1616551890000|2021-03-24 02:11:30|149081.9|148951.9|149068.7|148938.7|149081.9|148951.9|149063.3|148933.3|18
1616551900000|2021-03-24 02:11:40|149071|148941|149173.2|148931.2|149173.2|148967.1|149067.7|148931.2|11
1616551910000|2021-03-24 02:11:50|149079.7|148949.7|149079.2|148949.2|149152|148952.5|149062.5|148928.5|15
1616551920000|2021-03-24 02:12:00|149081.4|148951.4|149043.4|148913.4|149081.4|148951.4|149043.4|148913.4|21
1616551930000|2021-03-24 02:12:10|149043.8|148913.8|149052.9|148922.9|149063.3|148939.2|149020.3|148913.7|22
1616551940000|2021-03-24 02:12:20|149055.1|148925.1|149057.5|148927.5|149080.7|148950.7|149053.9|148923.9|15
1616551950000|2021-03-24 02:12:30|149058.5|148928.5|149069.2|148939.2|149079.7|148949.7|149058.5|148928.5|15
1616551960000|2021-03-24 02:12:40|149069.1|148939.1|149062.8|148932.8|149069.2|148939.2|149061.9|148931.9|9
1616551970000|2021-03-24 02:12:50|149063.5|148933.5|149057|148927|149081.1|148951.1|149057|148927|15
1616551980000|2021-03-24 02:13:00|149049.8|148919.8|149043.5|148913.5|149049.8|148919.8|149037.2|148907.2|11
1616551990000|2021-03-24 02:13:10|149042.8|148912.8|149042.9|148912.9|149059.5|148929.5|149041.5|148911.5|16
1616552000000|2021-03-24 02:13:20|149050.4|148920.4|149049.4|148919.4|149057.5|148927.5|149034.9|148904.9|15
1616552010000|2021-03-24 02:13:30|149048.6|148918.6|149043.1|148913.1|149054.7|148924.7|149035|148905|16
1616552020000|2021-03-24 02:13:40|149043.9|148913.9|149053.5|148923.5|149064.4|148934.4|149042.2|148912.2|10
1616552030000|2021-03-24 02:13:50|149052.9|148922.9|149050.5|148920.5|149053|148923|149044.7|148914.7|14
1616552040000|2021-03-24 02:14:00|149039.5|148909.5|149041.5|148911.5|149042.8|148912.8|149039.3|148909.3|7
1616552050000|2021-03-24 02:14:10|149040|148910|149075|148945|149081.6|148951.6|149025.4|148903.3|15
1616552060000|2021-03-24 02:14:20|149057.5|148927.5|149053.5|148923.5|149057.5|148927.5|149050.5|148920.5|5
1616552070000|2021-03-24 02:14:30|149055.1|148925.1|149042.5|148912.5|149063.2|148933.2|149040.9|148910.9|16
1616552080000|2021-03-24 02:14:40|149022.7|148932.7|149072.3|148942.3|149072.3|148942.3|149020.4|148926|8
1616552090000|2021-03-24 02:14:50|149068.2|148938.2|149040.4|148950.4|149068.2|148950.4|149030|148938.2|6
1616552100000|2021-03-24 02:15:00|149039.5|148949.5|149058.9|148928.9|149062.2|148950.1|149033.8|148928.9|9
1616552110000|2021-03-24 02:15:10|149064.6|148934.6|149038.5|148948.5|149064.6|148955.8|149038.4|148934.6|8
1616552120000|2021-03-24 02:15:20|149038.4|148948.4|149042|148952|149043.3|148953.3|149038.3|148948.3|5
1616552130000|2021-03-24 02:15:30|149040.2|148950.2|149277.8|149147.8|149277.8|149147.8|149033.7|148943.7|20
1616552140000|2021-03-24 02:15:40|149263.5|149133.5|149261.4|149131.4|149315.2|149146|149247.7|149098.1|20
1616552150000|2021-03-24 02:15:50|149261.8|149131.8|149252.9|149122.9|149261.8|149131.8|149248|149118|13
1616552160000|2021-03-24 02:16:00|149250.9|149120.9|149223.3|149093.3|149313.8|149128.8|149206.7|149076.7|17
1616552170000|2021-03-24 02:16:10|149220.8|149090.8|149229.7|149099.7|149239.2|149109.2|149205.8|149075.8|12
1616552180000|2021-03-24 02:16:20|149229.8|149099.8|149215.5|149085.5|149240.3|149110.3|149215.5|149085.5|12
1616552190000|2021-03-24 02:16:30|149205|149075|149230.6|149100.6|149323.7|149113.1|149196.8|149066.8|19
1616552200000|2021-03-24 02:16:40|149231.2|149101.2|149216.5|149086.5|149231.2|149101.2|149214.8|149084.8|18
1616552210000|2021-03-24 02:16:50|149216.4|149086.4|149200|149070|149218.5|149088.5|149199.9|149069.9|21
1616552220000|2021-03-24 02:17:00|149201.2|149071.2|149200.1|149070.1|149202.7|149072.7|149195.1|149065.1|15
1616552230000|2021-03-24 02:17:10|149199.9|149069.9|149202.5|149072.5|149202.5|149072.5|149197.1|149067.1|14
1616552240000|2021-03-24 02:17:20|149197.9|149067.9|149166.7|149076.7|149199.5|149081|149162.2|149066.7|12
1616552250000|2021-03-24 02:17:30|149166.3|149076.3|149169.1|149079.1|149184.2|149094.2|149166.2|149076.2|18
1616552260000|2021-03-24 02:17:40|149170.3|149080.3|149168.3|149078.3|149170.3|149080.3|149168.3|149078.3|9
1616552270000|2021-03-24 02:17:50|149168.8|149078.8|149170.1|149080.1|149170.1|149080.1|149167.7|149077.7|11
1616552280000|2021-03-24 02:18:00|149169|149079|149173.7|149083.7|149173.9|149083.9|149168.4|149078.4|6
1616552290000|2021-03-24 02:18:10|149175.5|149085.5|149172.4|149082.4|149175.5|149085.5|149172.3|149082.3|5
1616552300000|2021-03-24 02:18:20|149172.7|149082.7|149167.3|149077.3|149174.4|149084.4|149167.3|149077.3|6
1616552310000|2021-03-24 02:18:30|149169.4|149079.4|149176.6|149086.6|149176.6|149086.6|149169.4|149079.4|5
1616552320000|2021-03-24 02:18:40|149173.9|149083.9|149176.8|149086.8|149177.1|149087.1|149173.9|149083.9|5
1616552330000|2021-03-24 02:18:50|149176.7|149086.7|149176|149086|149176.7|149086.7|149175.9|149085.9|5
1616552340000|2021-03-24 02:19:00|149178.7|149088.7|149180.7|149090.7|149181|149091|149178.7|149088.7|5
1616552350000|2021-03-24 02:19:10|149175.9|149085.9|149180.6|149090.6|149183.7|149093.7|149175.9|149085.9|9
1616552360000|2021-03-24 02:19:20|149181|149091|149180|149090|149182.1|149092.1|149179.4|149089.4|10
1616552370000|2021-03-24 02:19:30|149179.5|149089.5|149180.9|149090.9|149181.5|149091.5|149179.5|149089.5|8
1616552380000|2021-03-24 02:19:40|149179.7|149089.7|149170.7|149080.7|149179.7|149089.7|149169.3|149079.3|8
1616552390000|2021-03-24 02:19:50|149170.9|149080.9|149175.2|149085.2|149176.6|149086.6|149170.9|149080.9|6
1616552400000|2021-03-24 02:20:00|149172.3|149082.3|149173.2|149083.2|149174.6|149084.6|149172.3|149082.3|5
1616552410000|2021-03-24 02:20:10|149174.2|149084.2|149163.5|149073.5|149174.2|149084.2|149162.2|149072.2|13
1616552420000|2021-03-24 02:20:20|149163.4|149073.4|149161.5|149071.5|149163.4|149073.4|149161.2|149071.2|15
1616552430000|2021-03-24 02:20:30|149161.8|149071.8|149168.8|149078.8|149172.4|149082.4|149158.5|149068.5|20
1616552440000|2021-03-24 02:20:40|149172.9|149082.9|149165.9|149075.9|149172.9|149082.9|149163.6|149073.6|6
1616552450000|2021-03-24 02:20:50|149167|149077|149166.3|149076.3|149169.1|149079.1|149165.5|149075.5|7
1616552460000|2021-03-24 02:21:00|149167.7|149077.7|149165.3|149075.3|149174.9|149084.9|149164.3|149074.3|9
1616552470000|2021-03-24 02:21:10|149165.2|149075.2|149159.6|149069.6|149166|149076|149159.6|149069.6|7
1616552480000|2021-03-24 02:21:20|149160.5|149070.5|149160.1|149070.1|149161.1|149071.1|149158.7|149068.7|7
1616552490000|2021-03-24 02:21:30|149160.3|149070.3|149163.5|149073.5|149165.2|149075.2|149160.3|149070.3|8
1616552500000|2021-03-24 02:21:40|149162.7|149072.7|149162.8|149072.8|149163.6|149073.6|149162.2|149072.2|6
1616552510000|2021-03-24 02:21:50|149162.7|149072.7|149163.3|149073.3|149163.4|149073.4|149162.6|149072.6|8
1616552520000|2021-03-24 02:22:00|149162.8|149072.8|149161.1|149071.1|149162.8|149072.8|149161.1|149071.1|2
1616552530000|2021-03-24 02:22:10|149161|149071|149184.8|149094.8|149201|149096.7|149156|149066|11
1616552540000|2021-03-24 02:22:20|149183|149093|149184.7|149094.7|149184.7|149094.7|149180.1|149090.1|11
1616552550000|2021-03-24 02:22:30|149183.5|149093.5|149173.8|149083.8|149183.5|149093.5|149173.8|149083.8|8
1616552560000|2021-03-24 02:22:40|149171.1|149081.1|149169.4|149079.4|149173.4|149083.4|149169.4|149079.4|9
1616552570000|2021-03-24 02:22:50|149169.3|149079.3|149173.4|149083.4|149177.9|149087.9|149167.9|149077.9|12
1616552580000|2021-03-24 02:23:00|149173.3|149083.3|149181|149091|149185.9|149095.9|149171.3|149081.3|10
1616552590000|2021-03-24 02:23:10|149182.4|149092.4|149209.1|149119.1|149235.1|149119.1|149178.6|149075.6|23
1616552600000|2021-03-24 02:23:20|149203.6|149113.6|149282.4|149152.4|149341.1|149152.4|149203.1|149092.9|23
1616552610000|2021-03-24 02:23:30|149318.9|149118.7|149234.7|149104.7|149319.2|149146.5|149232.3|149102.3|22
1616552620000|2021-03-24 02:23:40|149233.5|149103.5|149228.8|149098.8|149240.7|149110.7|149227.6|149097.6|18
1616552630000|2021-03-24 02:23:50|149229.9|149099.9|149229|149099|149231.4|149101.4|149229|149099|14
1616552640000|2021-03-24 02:24:00|149228.7|149098.7|149232.2|149102.2|149239.1|149109.1|149228.7|149098.7|16
1616552650000|2021-03-24 02:24:10|149234|149104|149213.8|149123.8|149236.3|149129.4|149213.8|149104|13
1616552660000|2021-03-24 02:24:20|149213.6|149123.6|149223|149133|149224.1|149134.1|149211.2|149121.2|24
1616552670000|2021-03-24 02:24:30|149222.8|149132.8|149242.4|149112.4|149257.1|149132.9|149222.8|149106.8|21
1616552680000|2021-03-24 02:24:40|149247.1|149117.1|149237.5|149107.5|149255.6|149125.6|149237.5|149107.5|18
1616552690000|2021-03-24 02:24:50|149239.3|149109.3|149232.5|149102.5|149239.3|149109.3|149229.6|149099.6|9
1616552700000|2021-03-24 02:25:00|149231.1|149101.1|149233.3|149103.3|149235.3|149105.3|149231.1|149101.1|12
1616552710000|2021-03-24 02:25:10|149237.1|149107.1|149215.2|149125.2|149251.5|149133.4|149200.5|149087.1|32
1616552720000|2021-03-24 02:25:20|149214.1|149124.1|149207.4|149117.4|149214.5|149124.5|149207.4|149117.4|24
1616552730000|2021-03-24 02:25:30|149208.5|149118.5|149205.6|149115.6|149209.4|149119.4|149205.6|149115.6|20
1616552740000|2021-03-24 02:25:40|149203.1|149113.1|149209.7|149079.7|149209.7|149113.1|149189.4|149076.7|25
1616552750000|2021-03-24 02:25:50|149190.9|149100.9|149195|149105|149195.5|149105.5|149189.7|149099.7|9
1616552760000|2021-03-24 02:26:00|149194.6|149104.6|149212|149082|149216.4|149104.6|149191|149082|15
1616552770000|2021-03-24 02:26:10|149190.6|149100.6|149207.4|149077.4|149211.8|149115|149189.6|149077.4|20
1616552780000|2021-03-24 02:26:20|149207.3|149077.3|149202.8|149072.8|149207.3|149077.3|149202.5|149072.5|9
1616552790000|2021-03-24 02:26:30|149203.5|149073.5|149178|149088|149203.5|149089.3|149178|149071.9|6
1616552800000|2021-03-24 02:26:40|149178.1|149088.1|149174.7|149084.7|149179.2|149089.2|149174.7|149084.7|8
1616552810000|2021-03-24 02:26:50|149174.6|149084.6|149174.6|149084.6|149177.4|149087.4|149174|149084|9
1616552820000|2021-03-24 02:27:00|149180.6|149090.6|149180.1|149090.1|149181.4|149091.4|149179|149089|9
1616552830000|2021-03-24 02:27:10|149177.8|149087.8|149178.9|149088.9|149184.7|149094.7|149177.7|149087.7|10
1616552840000|2021-03-24 02:27:20|149179.3|149089.3|149214.3|149084.3|149215.5|149102.2|149179.3|149081.1|12
1616552850000|2021-03-24 02:27:30|149212.9|149082.9|149209.2|149079.2|149214|149084|149209.2|149079.2|7
1616552860000|2021-03-24 02:27:40|149210.7|149080.7|149180.7|149090.7|149211.4|149094.7|149180.7|149080.7|8
1616552870000|2021-03-24 02:27:50|149180.2|149090.2|149174.4|149084.4|149181.6|149091.6|149173.3|149083.3|14
1616552880000|2021-03-24 02:28:00|149174.2|149084.2|149169.4|149079.4|149174.2|149084.2|149167.9|149077.9|14
1616552890000|2021-03-24 02:28:10|149167.7|149077.7|149165.7|149075.7|149183.4|149082.1|149161.3|149050.7|23
1616552900000|2021-03-24 02:28:20|149166.2|149076.2|149164.5|149074.5|149168.4|149078.4|149164.4|149074.4|16
1616552910000|2021-03-24 02:28:30|149163.9|149073.9|149177.6|149047.6|149190.3|149074.3|149163.7|149046.5|11
1616552920000|2021-03-24 02:28:40|149177.1|149047.1|149181.4|149051.4|149183|149053|149162.4|149032.4|9
1616552930000|2021-03-24 02:28:50|149173.3|149043.3|149203.3|149113.3|149218.3|149113.3|149170.1|149040.1|20
1616552940000|2021-03-24 02:29:00|149202.5|149112.5|149312|149182|149332.4|149202.4|149202.5|149112.5|30
1616552950000|2021-03-24 02:29:10|149309.4|149179.4|149307.4|149177.4|149312|149182|149305.9|149175.9|13
1616552960000|2021-03-24 02:29:20|149307.8|149177.8|149305.5|149175.5|149324.7|149194.7|149305.5|149175.5|18
1616552970000|2021-03-24 02:29:30|149301.7|149171.7|149280.7|149150.7|149301.7|149171.7|149280.7|149150.7|19
1616552980000|2021-03-24 02:29:40|149280.6|149150.6|149293.7|149163.7|149331.1|149201.1|149271.1|149141.1|24
1616552990000|2021-03-24 02:29:50|149292.2|149162.2|149272.1|149142.1|149292.2|149162.2|149254.2|149124.2|24
1616553000000|2021-03-24 02:30:00|149270.5|149140.5|149266.6|149136.6|149271.2|149141.2|149264.9|149134.9|20
1616553010000|2021-03-24 02:30:10|149267.5|149137.5|149277|149147|149277.5|149147.5|149267.2|149137.2|19
1616553020000|2021-03-24 02:30:20|149276|149146|149316.7|149186.7|149323.3|149193.3|149274.2|149144.2|21
1616553030000|2021-03-24 02:30:30|149312.1|149182.1|149324.1|149194.1|149331|149201|149308|149178|23
1616553040000|2021-03-24 02:30:40|149321.8|149191.8|149324.1|149194.1|149324.5|149194.5|149321.8|149191.8|10
1616553050000|2021-03-24 02:30:50|149324.6|149194.6|149330.9|149200.9|149332|149202|149323.3|149193.3|16
1616553060000|2021-03-24 02:31:00|149332.7|149202.7|149265.2|149135.2|149358.9|149228.9|149259.4|149135.2|19
1616553070000|2021-03-24 02:31:10|149287.3|149157.3|149334.7|149204.7|149343.9|149213.9|149275.9|149149.3|32
1616553080000|2021-03-24 02:31:20|149336|149206|149347.3|149217.3|149359.4|149229.4|149336|149206|19
1616553090000|2021-03-24 02:31:30|149348.1|149218.1|149368.7|149238.7|149417.6|149257.2|149344.3|149211.2|21
1616553100000|2021-03-24 02:31:40|149368.5|149238.5|149456.2|149214.2|149473.6|149272.9|149368.4|149214.2|13
1616553110000|2021-03-24 02:31:50|149391.3|149261.3|149392.2|149262.2|149451.6|149263.9|149377.6|149224.4|18
1616553120000|2021-03-24 02:32:00|149389.2|149259.2|149385.1|149255.1|149428.3|149261.9|149375.5|149227.8|17
1616553130000|2021-03-24 02:32:10|149385.5|149255.5|149356.2|149226.2|149439.2|149260.5|149354.3|149217.8|29
1616553140000|2021-03-24 02:32:20|149373.2|149243.2|149372.9|149242.9|149374.2|149244.2|149354.7|149224.7|26
1616553150000|2021-03-24 02:32:30|149368.2|149238.2|149369.7|149239.7|149412|149242.7|149364|149210.3|12
1616553160000|2021-03-24 02:32:40|149365.1|149235.1|149355.1|149225.1|149369.9|149239.9|149352.6|149222.6|10
1616553170000|2021-03-24 02:32:50|149352.2|149222.2|149330.2|149200.2|149354.1|149224.1|149312.7|149182.7|23
1616553180000|2021-03-24 02:33:00|149326.8|149196.8|149304.1|149174.1|149333.6|149203.6|149304.1|149174.1|17
1616553190000|2021-03-24 02:33:10|149302.8|149172.8|149298.9|149168.9|149305|149175|149297.9|149167.9|19
1616553200000|2021-03-24 02:33:20|149298.8|149168.8|149296.6|149166.6|149299.3|149169.3|149295.5|149165.5|20
1616553210000|2021-03-24 02:33:30|149299.7|149169.7|149308.4|149178.4|149311.2|149181.2|149299.1|149169.1|17
1616553220000|2021-03-24 02:33:40|149296.4|149166.4|149277.8|149187.8|149296.4|149188.7|149277.2|149163|17
1616553230000|2021-03-24 02:33:50|149276.4|149186.4|149280.7|149190.7|149281|149191|149275.9|149185.9|18
1616553240000|2021-03-24 02:34:00|149279.8|149189.8|149283.5|149193.5|149287.5|149197.5|149279.8|149189.8|14
1616553250000|2021-03-24 02:34:10|149283.2|149193.2|149272.8|149182.8|149283.2|149193.2|149272.1|149182.1|15
1616553260000|2021-03-24 02:34:20|149269.5|149179.5|149316.1|149186.1|149318.8|149193|149269.5|149179.5|13
1616553270000|2021-03-24 02:34:30|149316|149186|149293.6|149203.6|149316|149213.3|149287.8|149175.4|20
1616553280000|2021-03-24 02:34:40|149294.2|149204.2|149309|149179|149315.2|149204.2|149294.2|149178.9|11
1616553290000|2021-03-24 02:34:50|149306.7|149176.7|149289.8|149199.8|149310.5|149199.8|149279.4|149175.1|16
1616553300000|2021-03-24 02:35:00|149286.6|149196.6|149277.8|149187.8|149286.7|149196.7|149277.8|149187.8|9
1616553310000|2021-03-24 02:35:10|149278.1|149188.1|149265.9|149175.9|149281.9|149191.9|149265.9|149175.9|15
1616553320000|2021-03-24 02:35:20|149267|149177|149263.5|149173.5|149267.1|149177.1|149263.5|149173.5|18
1616553330000|2021-03-24 02:35:30|149263.1|149173.1|149265.5|149175.5|149267.8|149177.8|149261.1|149171.1|10
1616553340000|2021-03-24 02:35:40|149264.5|149174.5|149268.8|149178.8|149268.8|149178.8|149263.5|149173.5|6
1616553350000|2021-03-24 02:35:50|149269.9|149179.9|149303.1|149173.1|149303.1|149182.7|149267.7|149168.3|9
1616553360000|2021-03-24 02:36:00|149294|149164|149273.3|149183.3|149297|149194.5|149273.2|149164|10
1616553370000|2021-03-24 02:36:10|149283|149193|149294.7|149204.7|149326.4|149205.7|149283|149184.9|16
1616553380000|2021-03-24 02:36:20|149300.1|149210.1|149327.5|149197.5|149327.5|149218.7|149299.2|149197.5|11
1616553390000|2021-03-24 02:36:30|149327.1|149197.1|149299.4|149209.4|149337.3|149210.1|149299.4|149193.1|16
1616553400000|2021-03-24 02:36:40|149299|149209|149464.2|149244|149464.2|149277.7|149298.5|149208.5|14
1616553410000|2021-03-24 02:36:50|149401.9|149271.9|149389.4|149259.4|149480.9|149291.1|149384|149239.7|28
1616553420000|2021-03-24 02:37:00|149391.1|149261.1|149459.1|149329.1|149535.5|149334.3|149390.4|149260.4|27
1616553430000|2021-03-24 02:37:10|149526.3|149300.8|149511.2|149282.7|149526.3|149339.7|149452.8|149253.1|19
1616553440000|2021-03-24 02:37:20|149517.5|149284.3|149449.4|149319.4|149518.2|149331.2|149447.5|149283.2|19
1616553450000|2021-03-24 02:37:30|149446.8|149316.8|149451|149321|149507.9|149328.3|149407|149289.2|13
1616553460000|2021-03-24 02:37:40|149449|149319|149461.8|149331.8|149468|149338|149442.4|149312.4|14
1616553470000|2021-03-24 02:37:50|149461.9|149331.9|149437.4|149307.4|149461.9|149331.9|149415.8|149285.8|23
1616553480000|2021-03-24 02:38:00|149425.6|149295.6|149404.8|149274.8|149468.5|149295.6|149403.8|149257.4|21
1616553490000|2021-03-24 02:38:10|149409.4|149279.4|149405.5|149275.5|149432.5|149302.5|149400.4|149270.4|13
1616553500000|2021-03-24 02:38:20|149399.5|149269.5|149392.9|149262.9|149399.9|149269.9|149392.2|149262.2|12
1616553510000|2021-03-24 02:38:30|149393.9|149263.9|149361|149271|149394.3|149271|149359.7|149263.9|6
1616553520000|2021-03-24 02:38:40|149361.5|149271.5|149357.4|149267.4|149366|149276|149357.3|149267.3|10
1616553530000|2021-03-24 02:38:50|149357.9|149267.9|149354.8|149264.8|149396.2|149273.8|149354.7|149264.1|12
1616553540000|2021-03-24 02:39:00|149348.4|149258.4|149377.3|149247.3|149385.1|149271.7|149344.2|149247.3|16
1616553550000|2021-03-24 02:39:10|149377.7|149247.7|149384.2|149254.2|149407.1|149277.1|149377|149247|18
1616553560000|2021-03-24 02:39:20|149383.7|149253.7|149381.1|149251.1|149386.6|149256.6|149379.4|149249.4|8
1616553570000|2021-03-24 02:39:30|149379.2|149249.2|149346.6|149256.6|149379.9|149257.8|149346.5|149247.9|11
1616553580000|2021-03-24 02:39:40|149346.8|149256.8|149351.3|149261.3|149351.3|149261.3|149345.5|149255.5|8
1616553590000|2021-03-24 02:39:50|149346.5|149256.5|149349.1|149259.1|149353.1|149263.1|149345.7|149255.7|13
1616553600000|2021-03-24 02:40:00|149350.1|149260.1|149348.9|149258.9|149353.8|149263.8|149346.6|149256.6|10
1616553610000|2021-03-24 02:40:10|149346.1|149256.1|149370.6|149240.6|149371.4|149270.9|149346.1|149236.8|19
1616553620000|2021-03-24 02:40:20|149372.2|149242.2|149350|149260|149372.2|149264.9|149348.5|149242.2|12
1616553630000|2021-03-24 02:40:30|149350.1|149260.1|149384.9|149254.9|149384.9|149261.7|149348.7|149254.9|10
1616553640000|2021-03-24 02:40:40|149385.6|149255.6|149362.8|149232.8|149385.6|149256.1|149343.6|149227.2|14
1616553650000|2021-03-24 02:40:50|149364.9|149234.9|149355.4|149265.4|149364.9|149268.6|149355.1|149234.9|9
1616553660000|2021-03-24 02:41:00|149355.5|149265.5|149355.9|149265.9|149360.1|149270.1|149355.5|149265.5|9
1616553670000|2021-03-24 02:41:10|149393.7|149263.7|149376.3|149246.3|149395.6|149265.6|149375.8|149245.8|11
1616553680000|2021-03-24 02:41:20|149385|149255|149379.8|149249.8|149385|149255|149377.9|149247.9|7
1616553690000|2021-03-24 02:41:30|149373|149243|149391.6|149261.6|149406.2|149276.2|149366.6|149236.6|15
1616553700000|2021-03-24 02:41:40|149376.3|149246.3|149286.9|149156.9|149400.3|149270.3|149285.1|149116.1|21
1616553710000|2021-03-24 02:41:50|149284.6|149154.6|149276.4|149146.4|149284.6|149154.6|149271.3|149141.3|16
1616553720000|2021-03-24 02:42:00|149276.9|149146.9|149267.4|149137.4|149277|149147|149266.4|149136.4|18
1616553730000|2021-03-24 02:42:10|149267.5|149137.5|149280.4|149150.4|149280.4|149150.4|149265.3|149135.3|14
1616553740000|2021-03-24 02:42:20|149280|149150|149276.1|149146.1|149284.4|149154.4|149276.1|149146.1|13
1616553750000|2021-03-24 02:42:30|149276.2|149146.2|149287.2|149157.2|149291.1|149161.1|149272.5|149142.5|12
1616553760000|2021-03-24 02:42:40|149283.4|149153.4|149292.1|149162.1|149293.3|149163.3|149283.4|149153.4|14
1616553770000|2021-03-24 02:42:50|149293.4|149163.4|149288|149158|149295.7|149165.7|149288|149158|8
1616553780000|2021-03-24 02:43:00|149289.2|149159.2|149289|149159|149289.2|149159.2|149286.3|149156.3|7
1616553790000|2021-03-24 02:43:10|149283.1|149153.1|149284.6|149154.6|149288.5|149158.5|149282.8|149152.8|12
1616553800000|2021-03-24 02:43:20|149285.5|149155.5|149270.1|149180.1|149285.5|149186.1|149264.7|149155.5|8
1616553810000|2021-03-24 02:43:30|149269.2|149179.2|149259|149169|149269.2|149179.2|149259|149169|5
1616553820000|2021-03-24 02:43:40|149296.5|149166.5|149299|149169|149299|149169|149277.7|149147.7|5
1616553830000|2021-03-24 02:43:50|149292.6|149162.6|149290.4|149160.4|149299.6|149169.6|149290.4|149160.4|9
1616553840000|2021-03-24 02:44:00|149288.7|149158.7|149285.5|149155.5|149289.4|149159.4|149285.5|149155.5|8
1616553850000|2021-03-24 02:44:10|149283.2|149153.2|149284.9|149154.9|149285.6|149155.6|149271.2|149141.2|11
1616553860000|2021-03-24 02:44:20|149193.9|149063.9|149178.3|149048.3|149204.2|149074.2|149145.8|149045|25
1616553870000|2021-03-24 02:44:30|149180|149050|149178|149048|149183.9|149053.9|149164.6|149034.6|23
1616553880000|2021-03-24 02:44:40|149177.9|149047.9|149128.4|148998.4|149177.9|149047.9|149103.9|148978|28
1616553890000|2021-03-24 02:44:50|149127.2|148997.2|149098.3|148968.3|149127.3|148997.3|149098.3|148968.3|19
1616553900000|2021-03-24 02:45:00|149099.3|148969.3|149110.7|148980.7|149120|148990|149099.3|148969.3|19
1616553910000|2021-03-24 02:45:10|149112.6|148982.6|149079.8|148949.8|149130.6|149000.6|149078.6|148948.6|21
1616553920000|2021-03-24 02:45:20|149073.9|148943.9|149075|148945|149093.4|148963.4|149073.9|148943.9|21
1616553930000|2021-03-24 02:45:30|149075.7|148945.7|149066.3|148936.3|149081.4|148951.4|149057.2|148927.2|22
1616553940000|2021-03-24 02:45:40|149068.1|148938.1|149057.6|148927.6|149089.2|148959.2|149057|148927|22
1616553950000|2021-03-24 02:45:50|149055|148925|149049|148919|149055|148925|149043.2|148913.2|24
1616553960000|2021-03-24 02:46:00|149048.8|148918.8|149042.8|148912.8|149049.4|148919.4|149040.9|148910.9|18
1616553970000|2021-03-24 02:46:10|149041.7|148911.7|149063.9|148933.9|149088.2|148958.2|149038.4|148908.4|22
1616553980000|2021-03-24 02:46:20|149063.6|148933.6|149060.9|148930.9|149069.2|148959.6|149043.3|148930.9|20
1616553990000|2021-03-24 02:46:30|149061.6|148931.6|149056|148926|149069.8|148939.8|149049.3|148919.3|23
1616554000000|2021-03-24 02:46:40|149055.9|148925.9|149064.2|148934.2|149075.7|148948.1|149031.2|148925.5|29
1616554010000|2021-03-24 02:46:50|149064.1|148934.1|149073.6|148943.6|149083.9|148955.5|149032.5|148929.7|28
1616554020000|2021-03-24 02:47:00|149069.4|148939.4|149022|148932|149069.4|148940.4|149022|148915.3|16
1616554030000|2021-03-24 02:47:10|149021.9|148931.9|149033.6|148943.6|149034.5|148944.5|149021.2|148931.2|13
1616554040000|2021-03-24 02:47:20|149032.6|148942.6|149072.6|148942.6|149077.4|148947.4|149028.3|148938.3|6
1616554050000|2021-03-24 02:47:30|149073.6|148943.6|149056.3|148926.3|149073.6|148943.6|149054.5|148924.5|5
1616554060000|2021-03-24 02:47:40|149059.1|148929.1|149023.1|148933.1|149059.4|148946.3|149023.1|148929.1|17
1616554070000|2021-03-24 02:47:50|149022.6|148932.6|149022.1|148932.1|149023.3|148933.3|149017.4|148927.4|13
1616554080000|2021-03-24 02:48:00|149020.9|148930.9|149031.4|148941.4|149037.6|148947.6|149020.2|148930.2|13
1616554090000|2021-03-24 02:48:10|149033|148943|148978.1|148888.1|149033|148943|148978.1|148888.1|20
1616554100000|2021-03-24 02:48:20|148977.2|148887.2|148979.6|148889.6|148980.3|148890.3|148977.2|148887.2|14
1616554110000|2021-03-24 02:48:30|148979.7|148889.7|148984.9|148894.9|149011.5|148921.5|148979.7|148889.7|26
1616554120000|2021-03-24 02:48:40|148984.8|148894.8|148993.7|148903.7|148993.7|148903.7|148984.4|148894.4|28
1616554130000|2021-03-24 02:48:50|148994|148904|148986.8|148896.8|148994|148904|148984.4|148894.4|16
1616554140000|2021-03-24 02:49:00|148986.5|148896.5|148981|148891|148986.9|148896.9|148980.6|148890.6|9
1616554150000|2021-03-24 02:49:10|148979.3|148889.3|148981.8|148891.8|149052.5|148922.5|148979.3|148889.3|30
1616554160000|2021-03-24 02:49:20|148983.2|148893.2|148978.6|148888.6|148984.1|148894.1|148978.2|148888.2|11
1616554170000|2021-03-24 02:49:30|148978.9|148888.9|148978.1|148888.1|148981.7|148891.7|148978.1|148888.1|8
1616554180000|2021-03-24 02:49:40|148977.8|148887.8|148984.2|148894.2|148992.7|148902.7|148977.8|148887.8|15
1616554190000|2021-03-24 02:49:50|148987.9|148897.9|148976.8|148886.8|148987.9|148897.9|148976.7|148886.7|10
1616554200000|2021-03-24 02:50:00|148978.3|148888.3|148978.8|148888.8|148993.3|148903.3|148973.9|148883.9|26
1616554210000|2021-03-24 02:50:10|148978.5|148888.5|148982.1|148892.1|148986.8|148896.8|148977.4|148887.4|14
1616554220000|2021-03-24 02:50:20|148981.9|148891.9|148979.3|148889.3|148981.9|148891.9|148978.4|148888.4|8
1616554230000|2021-03-24 02:50:30|148979.5|148889.5|148977.4|148887.4|148980.7|148890.7|148975.5|148885.5|15
1616554240000|2021-03-24 02:50:40|148979.3|148889.3|148984.3|148894.3|148985.7|148895.7|148979.3|148889.3|11
1616554250000|2021-03-24 02:50:50|148984.9|148894.9|148979.3|148889.3|148987|148897|148979.3|148889.3|12
1616554260000|2021-03-24 02:51:00|148979.1|148889.1|148980|148890|148980|148890|148978.1|148888.1|15
1616554270000|2021-03-24 02:51:10|148979.1|148889.1|148979.3|148889.3|148988.4|148898.4|148976.8|148886.8|21
1616554280000|2021-03-24 02:51:20|148977|148887|148982.1|148892.1|148990.3|148900.3|148975.5|148885.5|28
1616554290000|2021-03-24 02:51:30|148979.5|148889.5|148978.9|148888.9|148986.6|148896.6|148978|148888|11
1616554300000|2021-03-24 02:51:40|148978.7|148888.7|148985.1|148895.1|148990.8|148900.8|148976.1|148886.1|21
1616554310000|2021-03-24 02:51:50|148983.9|148893.9|148981.1|148891.1|148983.9|148893.9|148978.8|148888.8|22
1616554320000|2021-03-24 02:52:00|148981.2|148891.2|148981.6|148891.6|148985.3|148895.3|148977.8|148887.8|11
1616554330000|2021-03-24 02:52:10|148980.5|148890.5|148977.2|148887.2|148980.5|148890.5|148976.1|148886.1|7
1616554340000|2021-03-24 02:52:20|148977|148887|148984|148894|148984|148894|148975.9|148885.9|20
1616554350000|2021-03-24 02:52:30|148987.4|148897.4|148980.7|148890.7|148992.9|148902.9|148979.4|148889.4|17
1616554360000|2021-03-24 02:52:40|148980.3|148890.3|148982.4|148892.4|148988|148898|148980.3|148890.3|14
1616554370000|2021-03-24 02:52:50|148982.6|148892.6|148988.9|148898.9|148989.8|148899.8|148980.8|148890.8|31
1616554380000|2021-03-24 02:53:00|148986.6|148896.6|148991.4|148901.4|148997.3|148907.3|148984.6|148894.6|30
1616554390000|2021-03-24 02:53:10|148985.5|148895.5|148975.2|148885.2|148988.3|148898.3|148975.2|148885.2|23
1616554400000|2021-03-24 02:53:20|148974.4|148884.4|148973.4|148883.4|148976.7|148886.7|148972.4|148882.4|10
1616554410000|2021-03-24 02:53:30|148981.9|148891.9|148978|148888|148986.5|148896.5|148975.7|148885.7|18
1616554420000|2021-03-24 02:53:40|148975.4|148885.4|148986.9|148896.9|148987|148897|148973.8|148883.8|14
1616554430000|2021-03-24 02:53:50|148981.4|148891.4|148992.9|148902.9|148992.9|148902.9|148975.7|148885.7|23
1616554440000|2021-03-24 02:54:00|148994|148904|148979.9|148889.9|148994|148904|148979.3|148889.3|17
1616554450000|2021-03-24 02:54:10|148980.4|148890.4|148975|148885|148987.3|148897.3|148975|148885|16
1616554460000|2021-03-24 02:54:20|148974.8|148884.8|148977.4|148887.4|148979|148889|148974.8|148884.8|13
1616554470000|2021-03-24 02:54:30|148978.5|148888.5|148974|148884|148978.5|148888.5|148973.6|148883.6|14
1616554480000|2021-03-24 02:54:40|148971.9|148881.9|148978|148888|148978|148888|148971.9|148881.9|8
1616554490000|2021-03-24 02:54:50|148977.6|148887.6|148977.6|148887.6|148979.1|148889.1|148976.8|148886.8|7
1616554500000|2021-03-24 02:55:00|148975.4|148885.4|148977.2|148887.2|148983.8|148893.8|148973.3|148883.3|17
1616554510000|2021-03-24 02:55:10|148975.8|148885.8|148972.8|148882.8|148977.3|148887.3|148972.8|148882.8|11
1616554520000|2021-03-24 02:55:20|148972.9|148882.9|148975.1|148885.1|148978.5|148888.5|148972.9|148882.9|11
1616554530000|2021-03-24 02:55:30|148974.4|148884.4|148974.9|148884.9|148982.6|148892.6|148974.4|148884.4|7
1616554540000|2021-03-24 02:55:40|148974.7|148884.7|148980.3|148890.3|148981.3|148891.3|148974.7|148884.7|7
1616554550000|2021-03-24 02:55:50|148978.6|148888.6|148975.7|148885.7|148980.3|148890.3|148975.7|148885.7|17
1616554560000|2021-03-24 02:56:00|148975.3|148885.3|148974|148884|148980.6|148890.6|148973.6|148883.6|9
1616554570000|2021-03-24 02:56:10|148974.1|148884.1|148981.1|148891.1|148990.8|148900.8|148974|148884|26
1616554580000|2021-03-24 02:56:20|148981.3|148891.3|148998.7|148908.7|148998.7|148908.7|148981.3|148891.3|8
1616554590000|2021-03-24 02:56:30|148995.1|148905.1|148977.9|148887.9|148998.9|148908.9|148977.2|148887.2|15
1616554600000|2021-03-24 02:56:40|148978.2|148888.2|148977.6|148887.6|148978.4|148888.4|148976.7|148886.7|8
1616554610000|2021-03-24 02:56:50|148977.5|148887.5|148974.1|148884.1|148977.5|148887.5|148972.9|148882.9|7
1616554620000|2021-03-24 02:57:00|148973.2|148883.2|148970.4|148880.4|148974.8|148884.8|148970.4|148880.4|11
1616554630000|2021-03-24 02:57:10|148970.8|148880.8|149004.6|148914.6|149045.9|148918.1|148970.8|148880.8|22
1616554640000|2021-03-24 02:57:20|149005.2|148915.2|149005.6|148915.6|149006.9|148916.9|149005.2|148915.2|13
1616554650000|2021-03-24 02:57:30|149006.4|148916.4|149015.8|148925.8|149019.2|148929.2|149006.2|148916.2|15
1616554660000|2021-03-24 02:57:40|149003.2|148913.2|149009.6|148919.6|149010.1|148920.1|149003.2|148913.2|12
1616554670000|2021-03-24 02:57:50|149009.1|148919.1|149009.7|148919.7|149010.3|148920.3|149005.6|148915.6|13
1616554680000|2021-03-24 02:58:00|149010.6|148920.6|149035.2|148905.2|149038.1|148923.7|149010|148905.2|9
1616554690000|2021-03-24 02:58:10|149027.2|148897.2|149004|148914|149033.5|148914|149004|148897.2|9
1616554700000|2021-03-24 02:58:20|149001.3|148911.3|149001.1|148911.1|149001.3|148911.3|148999|148909|7
1616554710000|2021-03-24 02:58:30|148999.8|148909.8|148999.3|148909.3|148999.8|148909.8|148999.3|148909.3|2
1616554720000|2021-03-24 02:58:40|148999.2|148909.2|148997.4|148907.4|148999.2|148909.2|148996.1|148906.1|15
1616554730000|2021-03-24 02:58:50|148995.3|148905.3|149004.4|148914.4|149006.5|148916.5|148994.9|148904.9|20
1616554740000|2021-03-24 02:59:00|149005.1|148915.1|149011.7|148921.7|149013.4|148923.4|149004.5|148914.5|11
1616554750000|2021-03-24 02:59:10|149011.3|148921.3|149024.3|148934.3|149024.3|148934.3|149011.3|148921.3|14
1616554760000|2021-03-24 02:59:20|149022.8|148932.8|149020.9|148930.9|149024.1|148934.1|149012.3|148922.3|20
1616554770000|2021-03-24 02:59:30|149021.5|148931.5|149024.3|148934.3|149025.3|148935.3|149018.7|148928.7|12
1616554780000|2021-03-24 02:59:40|149024|148934|149019.1|148929.1|149027.2|148937.2|149012.8|148922.8|17
1616554790000|2021-03-24 02:59:50|149009|148919|149015.7|148925.7|149015.8|148925.8|149009|148919|12
1616554800000|2021-03-24 03:00:00|149016|148926|149017.5|148927.5|149017.7|148927.7|148998.8|148908.8|27
1616554810000|2021-03-24 03:00:10|149016.7|148926.7|149031.2|148941.2|149031.2|148941.2|149014.3|148924.3|20
1616554820000|2021-03-24 03:00:20|149021.7|148931.7|149009|148919|149023.8|148933.8|149004|148914|29
1616554830000|2021-03-24 03:00:30|149008.9|148918.9|149003.8|148913.8|149014.9|148924.9|149003.3|148913.3|20
1616554840000|2021-03-24 03:00:40|149003.4|148913.4|149006.4|148916.4|149009.3|148919.3|149003.4|148913.4|29
1616554850000|2021-03-24 03:00:50|149004.9|148914.9|149000.2|148910.2|149009.5|148919.5|148998.6|148908.6|30
1616554860000|2021-03-24 03:01:00|149000.3|148910.3|149015.1|148925.1|149019.5|148929.5|148998.3|148908.3|28
1616554870000|2021-03-24 03:01:10|149015.4|148925.4|148993.9|148903.9|149019.1|148929.1|148993.9|148903.9|30
1616554880000|2021-03-24 03:01:20|148999.4|148909.4|149006.6|148916.6|149008.6|148918.6|148992.4|148902.4|33
1616554890000|2021-03-24 03:01:30|149005.8|148915.8|149008.6|148918.6|149009.8|148919.8|149001.5|148911.5|30
1616554900000|2021-03-24 03:01:40|149008.7|148918.7|149006.8|148916.8|149008.7|148918.7|149004.7|148914.7|11
1616554910000|2021-03-24 03:01:50|149012.4|148922.4|149006.8|148916.8|149012.4|148922.4|149006.2|148916.2|16
1616554920000|2021-03-24 03:02:00|149006|148916|149018.9|148928.9|149023.9|148933.9|149005.8|148915.8|23
1616554930000|2021-03-24 03:02:10|149020|148930|149014.9|148924.9|149020.6|148930.6|149014.9|148924.9|8
1616554940000|2021-03-24 03:02:20|149015|148925|149030.3|148940.3|149032.6|148942.6|149015|148925|17
1616554950000|2021-03-24 03:02:30|149030.8|148940.8|149030.7|148940.7|149031.8|148941.8|149028.4|148938.4|11
1616554960000|2021-03-24 03:02:40|149031.1|148941.1|149029.1|148939.1|149031.3|148941.3|149029.1|148939.1|6
1616554970000|2021-03-24 03:02:50|149030|148940|149019.7|148929.7|149030.1|148940.1|149014.4|148924.4|23
1616554980000|2021-03-24 03:03:00|149019.5|148929.5|149018|148928|149025.7|148935.7|149013.6|148923.6|20
1616554990000|2021-03-24 03:03:10|149018.3|148928.3|149014.5|148924.5|149018.3|148928.3|149014.1|148924.1|12
1616555000000|2021-03-24 03:03:20|149016.6|148926.6|149010.4|148920.4|149017.4|148927.4|149009.6|148919.6|11
1616555010000|2021-03-24 03:03:30|149009.2|148919.2|149002.4|148912.4|149009.2|148919.2|148994.2|148904.2|17
1616555020000|2021-03-24 03:03:40|149002.8|148912.8|149005.8|148915.8|149006.8|148916.8|149000.6|148910.6|9
1616555030000|2021-03-24 03:03:50|149007|148917|149029.1|148939.1|149029.1|148939.1|149006.2|148916.2|27
1616555040000|2021-03-24 03:04:00|149028.9|148938.9|149035|148945|149040.6|148950.6|149024.4|148934.4|28
1616555050000|2021-03-24 03:04:10|149033.5|148943.5|149043.2|148953.2|149043.5|148953.5|149033.2|148943.2|25
1616555060000|2021-03-24 03:04:20|149044.2|148954.2|149040.3|148950.3|149044.2|148954.2|149034.6|148944.6|16
1616555070000|2021-03-24 03:04:30|149035.2|148945.2|149036.7|148946.7|149038.7|148948.7|149034.8|148944.8|20
1616555080000|2021-03-24 03:04:40|149036.6|148946.6|149033.1|148943.1|149036.6|148946.6|149031.7|148941.7|11
1616555090000|2021-03-24 03:04:50|149034.3|148944.3|149036.2|148946.2|149036.4|148946.4|149034.3|148944.3|13
1616555100000|2021-03-24 03:05:00|149034.4|148944.4|149027.3|148937.3|149035.1|148945.1|149027.3|148937.3|13
1616555110000|2021-03-24 03:05:10|149028.1|148938.1|149027.6|148937.6|149028.2|148938.2|149027.4|148937.4|5
1616555120000|2021-03-24 03:05:20|149028.3|148938.3|149028.3|148938.3|149029.6|148939.6|149026.3|148936.3|8
1616555130000|2021-03-24 03:05:30|149032.1|148942.1|149016.9|148926.9|149032.1|148942.1|149016.9|148926.9|12
1616555140000|2021-03-24 03:05:40|149019.7|148929.7|149022.3|148932.3|149022.3|148932.3|149017.5|148927.5|8
1616555150000|2021-03-24 03:05:50|149018.1|148928.1|149022.4|148932.4|149022.4|148932.4|149018.1|148928.1|12
1616555160000|2021-03-24 03:06:00|149022|148932|149033.2|148943.2|149033.3|148943.3|149017.8|148927.8|16
1616555170000|2021-03-24 03:06:10|149033.3|148943.3|149027.7|148937.7|149033.3|148943.3|149027.7|148937.7|10
1616555180000|2021-03-24 03:06:20|149027.8|148937.8|149026.7|148936.7|149031.1|148941.1|149025.6|148935.6|7
1616555190000|2021-03-24 03:06:30|149025.2|148935.2|149042.5|148952.5|149046.6|148956.6|149025.2|148935.2|21
1616555200000|2021-03-24 03:06:40|149042.7|148952.7|149035.4|148945.4|149044|148954|149035.2|148945.2|16
1616555210000|2021-03-24 03:06:50|149035.2|148945.2|149032.3|148942.3|149041.9|148951.9|149032.3|148942.3|16
1616555220000|2021-03-24 03:07:00|149030.9|148940.9|149072.8|148942.8|149081.2|148952.7|149030.9|148933.1|27
1616555230000|2021-03-24 03:07:10|149068.8|148938.8|149075.1|148945.1|149079.8|148949.8|149066.5|148936.5|33
1616555240000|2021-03-24 03:07:20|149075|148945|149057.4|148967.4|149080.1|148972.1|149056|148943|21
1616555250000|2021-03-24 03:07:30|149058.1|148968.1|149051.9|148961.9|149058.1|148968.1|149051.9|148961.9|14
1616555260000|2021-03-24 03:07:40|149052.6|148962.6|149061|148971|149061|148971|149051.2|148961.2|22
1616555270000|2021-03-24 03:07:50|149060.9|148970.9|149057.5|148967.5|149064.4|148974.4|149056.5|148966.5|15
1616555280000|2021-03-24 03:08:00|149061.6|148971.6|149127.2|148997.2|149129|149014.6|149061.6|148971.6|19
1616555290000|2021-03-24 03:08:10|149126.9|148996.9|149117.8|148987.8|149127|148997|149114.9|148984.9|21
1616555300000|2021-03-24 03:08:20|149116.2|148986.2|149094.2|148964.2|149116.2|148986.2|149094.2|148964.2|16
1616555310000|2021-03-24 03:08:30|149094.9|148964.9|149100.3|148970.3|149100.3|148970.3|149092.6|148962.6|17
1616555320000|2021-03-24 03:08:40|149100.5|148970.5|149103.8|148973.8|149103.8|148973.8|149100.5|148970.5|8
1616555330000|2021-03-24 03:08:50|149102.9|148972.9|149076.4|148986.4|149103.4|148986.4|149076.4|148969.5|13
1616555340000|2021-03-24 03:09:00|149076.6|148986.6|149073.9|148983.9|149085.3|148995.3|149066.8|148976.8|16
1616555350000|2021-03-24 03:09:10|149074.9|148984.9|149099.1|148969.1|149102.7|148986|149074.5|148968.9|16
1616555360000|2021-03-24 03:09:20|149099.8|148969.8|149093.2|148963.2|149099.9|148969.9|149090.7|148960.7|12
1616555370000|2021-03-24 03:09:30|149093.3|148963.3|149105.9|148975.9|149107.5|148977.5|149093.3|148963.3|10
1616555380000|2021-03-24 03:09:40|149105.6|148975.6|149097.6|148967.6|149105.7|148975.7|149097.6|148967.6|12
1616555390000|2021-03-24 03:09:50|149097.9|148967.9|149096.9|148966.9|149097.9|148967.9|149095.8|148965.8|9
1616555400000|2021-03-24 03:10:00|149098|148968|149098.2|148968.2|149102.4|148972.4|149095|148965|12
1616555410000|2021-03-24 03:10:10|149098.9|148968.9|149101.2|148971.2|149105.1|148975.1|149096.7|148966.7|10
1616555420000|2021-03-24 03:10:20|149083.6|148993.6|149083.8|148993.8|149084.8|148994.8|149081.8|148991.8|12
1616555430000|2021-03-24 03:10:30|149084.5|148994.5|149128.2|148998.2|149144.5|149014.5|149084.4|148994.4|15
1616555440000|2021-03-24 03:10:40|149133.4|149003.4|149118.5|148988.5|149133.4|149003.4|149117.5|148987.5|10
1616555450000|2021-03-24 03:10:50|149121.5|148991.5|149107|148977|149121.5|148991.5|149107|148977|15
1616555460000|2021-03-24 03:11:00|149108.1|148978.1|149093.8|149003.8|149114.3|149005.4|149085.9|148975.2|9
1616555470000|2021-03-24 03:11:10|149093.7|149003.7|149095.9|149005.9|149096.3|149006.3|149093|149003|10
1616555480000|2021-03-24 03:11:20|149095.8|149005.8|149084.8|148994.8|149095.8|149005.8|149084.8|148994.8|13
1616555490000|2021-03-24 03:11:30|149086.9|148996.9|149092.7|149002.7|149092.7|149002.7|149084.8|148994.8|18
1616555500000|2021-03-24 03:11:40|149090.2|149000.2|149103.8|148973.8|149103.9|149000.2|149090.2|148969|11
1616555510000|2021-03-24 03:11:50|149103.5|148973.5|149095.7|148965.7|149103.5|148973.5|149095.7|148965.7|13
1616555520000|2021-03-24 03:12:00|149093.5|148963.5|149095.8|148965.8|149095.8|148965.8|149091.6|148961.6|5
1616555530000|2021-03-24 03:12:10|149095.7|148965.7|149097.1|148967.1|149097.2|148967.2|149095.7|148965.7|7
1616555540000|2021-03-24 03:12:20|149097.8|148967.8|149101.9|148971.9|149102.9|148972.9|149097.8|148967.8|8
1616555550000|2021-03-24 03:12:30|149102.4|148972.4|149110.1|148980.1|149114|148984|149102.4|148972.4|13
1616555560000|2021-03-24 03:12:40|149112.7|148982.7|149107.5|148977.5|149112.7|148982.7|149106.6|148976.6|9
1616555570000|2021-03-24 03:12:50|149108.4|148978.4|149104.1|148974.1|149108.4|148978.4|149103.9|148973.9|7
1616555580000|2021-03-24 03:13:00|149104.3|148974.3|149110.8|148980.8|149110.9|148980.9|149104.3|148974.3|13
1616555590000|2021-03-24 03:13:10|149111|148981|149086|148996|149111.1|148996|149084.8|148980.8|9
1616555600000|2021-03-24 03:13:20|149092.5|149002.5|149088.7|148998.7|149092.5|149002.5|149079|148989|10
1616555610000|2021-03-24 03:13:30|149088.4|148998.4|149102.3|148972.3|149115.2|149000.3|149088.4|148971|21
1616555620000|2021-03-24 03:13:40|149103.3|148973.3|149128.3|148998.3|149224.2|149014.3|149102.1|148972.1|12
1616555630000|2021-03-24 03:13:50|149122.6|148992.6|149139.9|149009.9|149139.9|149009.9|149103.6|148973.6|13
1616555640000|2021-03-24 03:14:00|149138.8|149008.8|149108.2|148978.2|149243.1|149021.9|149107.7|148977.7|15
1616555650000|2021-03-24 03:14:10|149108.6|148978.6|149099.4|149009.4|149132.5|149009.4|149099.4|148978.6|19
1616555660000|2021-03-24 03:14:20|149100.3|149010.3|149098.7|149008.7|149100.3|149010.3|149096.3|149006.3|12
1616555670000|2021-03-24 03:14:30|149098.8|149008.8|149093.3|149003.3|149129.9|149008.8|149093.3|148979.4|12
1616555680000|2021-03-24 03:14:40|149093.4|149003.4|149126.3|148996.3|149127.6|149004.4|149093.3|148975.5|11
1616555690000|2021-03-24 03:14:50|149144.5|149014.5|149113.7|148983.7|149180.9|149014.5|149113.7|148978.1|13
1616555700000|2021-03-24 03:15:00|149112.8|148982.8|149133.5|149003.5|149133.5|149003.5|149110.4|148980.4|12
1616555710000|2021-03-24 03:15:10|149128|148998|149128.5|148998.5|149129|148999|149113.8|148983.8|6
1616555720000|2021-03-24 03:15:20|149130.3|149000.3|149096.7|149006.7|149139.6|149009.6|149096.5|148989.1|12
1616555730000|2021-03-24 03:15:30|149098.1|149008.1|149129.6|148999.6|149142.2|149012.2|149097.2|148978.2|15
1616555740000|2021-03-24 03:15:40|149128.7|148998.7|149137.3|149007.3|149137.3|149007.3|149104.3|148974.3|11
1616555750000|2021-03-24 03:15:50|149132|149002|149105.4|148975.4|149132|149002|149102.5|148972.5|11
1616555760000|2021-03-24 03:16:00|149105.2|148975.2|149133.4|149003.4|149209|149003.4|149105.2|148975.2|6
1616555770000|2021-03-24 03:16:10|149241.5|148999.5|149090.4|148960.4|149241.5|148999.5|149087.6|148957.6|19
1616555780000|2021-03-24 03:16:20|149083.6|148953.6|149090.2|148960.2|149090.5|148960.5|149083.6|148953.6|9
1616555790000|2021-03-24 03:16:30|149089.9|148959.9|149086.6|148956.6|149090.6|148960.6|149086.5|148956.5|12
1616555800000|2021-03-24 03:16:40|149087|148957|149088|148958|149091.3|148961.3|149085.5|148955.5|7
1616555810000|2021-03-24 03:16:50|149096.9|148966.9|149125|148995|149173.8|149008.6|149080.7|148958.4|18
1616555820000|2021-03-24 03:17:00|149127.4|148997.4|149088.9|148998.9|149131.3|149002.3|149088.9|148982.5|12
1616555830000|2021-03-24 03:17:10|149093.3|149003.3|149100.7|149010.7|149193.4|149011.7|149090.4|148980.8|13
1616555840000|2021-03-24 03:17:20|149104.3|149014.3|149099.5|149009.5|149104.3|149014.3|149097|149007|11
1616555850000|2021-03-24 03:17:30|149099.6|149009.6|149134.1|149004.1|149134.5|149009.7|149099.6|148989.1|9
1616555860000|2021-03-24 03:17:40|149134.2|149004.2|149133.4|149003.4|149134.2|149004.2|149106.3|148976.3|13
1616555870000|2021-03-24 03:17:50|149136.3|149006.3|149130.4|149000.4|149136.3|149006.3|149122.1|148992.1|9
1616555880000|2021-03-24 03:18:00|149132.5|149002.5|149118.5|148988.5|149132.5|149002.5|149118.4|148988.4|8
1616555890000|2021-03-24 03:18:10|149107.8|148977.8|149117.6|148987.6|149117.6|148987.6|149107.8|148977.8|9
1616555900000|2021-03-24 03:18:20|149116.1|148986.1|149090.4|149000.4|149116.6|149000.4|149090.4|148985.2|6
1616555910000|2021-03-24 03:18:30|149090.5|149000.5|149088.5|148998.5|149121|149008.8|149077.8|148987.8|11
1616555920000|2021-03-24 03:18:40|149088.1|148998.1|149109.5|148979.5|149110.5|149003.3|149082.4|148979.5|18
1616555930000|2021-03-24 03:18:50|149110.2|148980.2|149100.1|149010.1|149110.2|149012.1|149088.4|148980.2|19
1616555940000|2021-03-24 03:19:00|149099.9|149009.9|149101.6|149011.6|149101.6|149011.6|149096.3|149006.3|12
1616555950000|2021-03-24 03:19:10|149101.8|149011.8|149100.6|149010.6|149101.8|149011.8|149099|149009|8
1616555960000|2021-03-24 03:19:20|149101.3|149011.3|149105.2|149015.2|149106.1|149016.1|149099.2|149009.2|9
1616555970000|2021-03-24 03:19:30|149105.4|149015.4|149126.7|148996.7|149193.4|149015.5|149105.4|148977.1|13
1616555980000|2021-03-24 03:19:40|149126.8|148996.8|149125.5|148995.5|149126.8|148996.8|149121.7|148991.7|9
1616555990000|2021-03-24 03:19:50|149125.6|148995.6|149126.5|148996.5|149127.5|148997.5|149125.6|148995.6|7
1616556000000|2021-03-24 03:20:00|149124.1|148994.1|149121.3|148991.3|149124.1|148994.1|149120.9|148990.9|7
1616556010000|2021-03-24 03:20:10|149121.6|148991.6|149127.1|148997.1|149130.9|149006.1|149090.8|148982.1|23
1616556020000|2021-03-24 03:20:20|149127.6|148997.6|149120|148990|149127.6|148997.6|149119.9|148989.9|6
1616556030000|2021-03-24 03:20:30|149119.9|148989.9|149124.3|148994.3|149129.1|148999.1|149119.2|148989.2|13
1616556040000|2021-03-24 03:20:40|149120.1|148990.1|149116.5|148986.5|149120.2|148990.2|149115.7|148985.7|7
1616556050000|2021-03-24 03:20:50|149115.8|148985.8|149106.6|149016.6|149115.8|149017.2|149104.7|148981.9|9
1616556060000|2021-03-24 03:21:00|149106|149016|149105.9|149015.9|149106.6|149016.6|149104.2|149014.2|7
1616556070000|2021-03-24 03:21:10|149106.3|149016.3|149099.2|149009.2|149107.8|149017.8|149096.9|149006.9|11
1616556080000|2021-03-24 03:21:20|149099.7|149009.7|149099.6|149009.6|149101.1|149011.1|149099.3|149009.3|8
1616556090000|2021-03-24 03:21:30|149089.6|148999.6|149138.7|149008.7|149141.6|149018.9|149089.6|148999.6|17
1616556100000|2021-03-24 03:21:40|149137.1|149007.1|149110.7|149020.7|149137.1|149021.8|149109.7|149005.5|8
1616556110000|2021-03-24 03:21:50|149109.8|149019.8|149104.6|149014.6|149109.8|149019.8|149104.6|149014.6|8
1616556120000|2021-03-24 03:22:00|149103.6|149013.6|149104.1|149014.1|149104.5|149014.5|149103.6|149013.6|5
1616556130000|2021-03-24 03:22:10|149103.1|149013.1|149107.9|149017.9|149109.6|149019.6|149103.1|149013.1|7
1616556140000|2021-03-24 03:22:20|149107.3|149017.3|149089.8|148959.8|149111.6|149017.3|149084|148954|17
1616556150000|2021-03-24 03:22:30|149089.7|148959.7|149091.4|148961.4|149091.9|148961.9|149089.7|148959.7|8
1616556160000|2021-03-24 03:22:40|149090|148960|149092|148962|149092.4|148962.4|149088.6|148958.6|9
1616556170000|2021-03-24 03:22:50|149088.7|148958.7|149091.7|148961.7|149091.7|148961.7|149088.7|148958.7|5
1616556180000|2021-03-24 03:23:00|149098.7|148968.7|149090.4|149000.4|149108.6|149002.3|149089.8|148964.2|18
1616556190000|2021-03-24 03:23:10|149090|149000|149120.7|148990.7|149127.4|149000|149079.2|148988.4|13
1616556200000|2021-03-24 03:23:20|149122.9|148992.9|149124.5|148994.5|149129.6|148999.6|149114|148984|18
1616556210000|2021-03-24 03:23:30|149124.4|148994.4|149121.5|148991.5|149124.4|148994.4|149120.8|148990.8|11
1616556220000|2021-03-24 03:23:40|149123.2|148993.2|149092.6|149002.6|149123.2|149002.6|149092.5|148989.4|9
1616556230000|2021-03-24 03:23:50|149092.9|149002.9|149090.2|149000.2|149097|149007|149087.1|148997.1|20
1616556240000|2021-03-24 03:24:00|149087.6|148997.6|149085.1|148995.1|149120.1|149004.6|149082.9|148990.1|14
1616556250000|2021-03-24 03:24:10|149095.6|149005.6|149143.1|149013.1|149152.7|149022.7|149078.7|148988.7|16
1616556260000|2021-03-24 03:24:20|149137.2|149007.2|149118.1|148988.1|149137.7|149007.7|149112.4|148982.4|14
1616556270000|2021-03-24 03:24:30|149118.9|148988.9|149114.3|148984.3|149123.3|148993.3|149114.3|148984.3|9
1616556280000|2021-03-24 03:24:40|149134.5|149004.5|149104.2|148974.2|149136.6|149006.6|149104.2|148974.2|11
1616556290000|2021-03-24 03:24:50|149103|148973|149105.2|148975.2|149105.2|148975.2|149100.5|148970.5|13
1616556300000|2021-03-24 03:25:00|149103.7|148973.7|149070.5|148980.5|149104.6|148983.8|149068.4|148965.4|13
1616556310000|2021-03-24 03:25:10|149059.1|148969.1|149096.6|148966.6|149101.7|148978.6|149059.1|148966.6|7
1616556320000|2021-03-24 03:25:20|149096.8|148966.8|149099|148969|149107.8|148977.8|149096.8|148966.8|7
1616556330000|2021-03-24 03:25:30|149098.5|148968.5|149101.7|148971.7|149108.2|148978.2|149095.7|148965.7|7
1616556340000|2021-03-24 03:25:40|149101.4|148971.4|149071.5|148981.5|149101.4|148986.5|149066.8|148962.7|9
1616556350000|2021-03-24 03:25:50|149070.2|148980.2|149069.2|148979.2|149070.2|148980.2|149068.4|148978.4|6
1616556360000|2021-03-24 03:26:00|149069.5|148979.5|149068|148978|149069.5|148979.5|149065.8|148975.8|10
1616556370000|2021-03-24 03:26:10|149068.1|148978.1|149072.8|148982.8|149072.8|148982.8|149065.4|148975.4|6
1616556380000|2021-03-24 03:26:20|149073.4|148983.4|149076.9|148986.9|149120.7|148990.7|149073.4|148983.4|10
1616556390000|2021-03-24 03:26:30|149075.1|148985.1|149109.3|148979.3|149173.2|148992.5|149075.1|148953.9|12
1616556400000|2021-03-24 03:26:40|149113.1|148983.1|149109|148979|149169.5|148987.1|149108|148952.8|8
1616556410000|2021-03-24 03:26:50|149110.4|148980.4|149070.8|148980.8|149110.5|148984.4|149069.7|148975.6|9
1616556420000|2021-03-24 03:27:00|149070.5|148980.5|149072.5|148982.5|149073.1|148983.1|149070.5|148980.5|9
1616556430000|2021-03-24 03:27:10|149072.4|148982.4|149078.6|148988.6|149078.9|148988.9|149072.4|148982.4|7
1616556440000|2021-03-24 03:27:20|149078.3|148988.3|149104.8|148974.8|149104.8|148991.4|149077.4|148974.8|13
1616556450000|2021-03-24 03:27:30|149103.1|148973.1|149097.6|148967.6|149103.6|148973.6|149097.6|148967.6|3
1616556460000|2021-03-24 03:27:40|149074.5|148984.5|149073.8|148983.8|149076|148986|149073.8|148983.8|7
1616556470000|2021-03-24 03:27:50|149073.4|148983.4|149071.3|148981.3|149073.5|148983.5|149069.9|148979.9|7
1616556480000|2021-03-24 03:28:00|149071.9|148981.9|149071.2|148981.2|149071.9|148981.9|149070.5|148980.5|5
1616556490000|2021-03-24 03:28:10|149070.5|148980.5|149070.3|148980.3|149072.4|148982.4|149067.3|148977.3|9
1616556500000|2021-03-24 03:28:20|149070.5|148980.5|149104.4|148974.4|149104.4|148989.9|149069.5|148974.2|13
1616556510000|2021-03-24 03:28:30|149104|148974|149099.3|148969.3|149104.4|148974.4|149098.1|148968.1|7
1616556520000|2021-03-24 03:28:40|149099.2|148969.2|149095.4|148965.4|149099.2|148969.2|149095.4|148965.4|6
1616556530000|2021-03-24 03:28:50|149096.6|148966.6|149074.3|148984.3|149096.6|148984.3|149072.6|148966.6|7
1616556540000|2021-03-24 03:29:00|149074.1|148984.1|149075.5|148985.5|149075.5|148985.5|149073.3|148983.3|7
1616556550000|2021-03-24 03:29:10|149075.9|148985.9|149070.1|148980.1|149077.3|148987.3|149070.1|148980.1|6
1616556560000|2021-03-24 03:29:20|149072.1|148982.1|149077.4|148987.4|149077.7|148987.7|149066.3|148976.3|15
1616556570000|2021-03-24 03:29:30|149076.7|148986.7|149065.5|148935.5|149076.7|148986.7|149056.3|148926.3|15
1616556580000|2021-03-24 03:29:40|149045|148955|149066|148936|149067.5|148955|149045|148936|6
1616556590000|2021-03-24 03:29:50|149065.9|148935.9|149061.1|148931.1|149065.9|148935.9|149060.9|148930.9|7
1616556600000|2021-03-24 03:30:00|149061.2|148931.2|149064.5|148934.5|149075.2|148945.2|149061|148931|9
1616556610000|2021-03-24 03:30:10|149064.3|148934.3|149058|148928|149064.3|148934.3|149057.6|148927.6|7
1616556620000|2021-03-24 03:30:20|149057.6|148927.6|149060.5|148930.5|149060.6|148930.6|149057.6|148927.6|6
1616556630000|2021-03-24 03:30:30|149060.7|148930.7|149035.1|148945.1|149060.7|148945.1|149035.1|148925.4|6
1616556640000|2021-03-24 03:30:40|149035.2|148945.2|149040.1|148950.1|149040.1|148950.1|149035.2|148945.2|3
1616556650000|2021-03-24 03:30:50|149059.8|148929.8|149074.8|148944.8|149074.8|148944.8|149057.7|148927.7|15
1616556660000|2021-03-24 03:31:00|149069|148939|149059|148929|149069|148948.6|149036.2|148929|12
1616556670000|2021-03-24 03:31:10|149057.2|148927.2|149055.1|148925.1|149057.8|148927.8|149054.2|148924.2|6
1616556680000|2021-03-24 03:31:20|149032.4|148942.4|149036.6|148946.6|149036.7|148946.7|149032.4|148942.4|6
1616556690000|2021-03-24 03:31:30|149036.7|148946.7|149035.8|148945.8|149036.8|148946.8|149035.8|148945.8|9
1616556700000|2021-03-24 03:31:40|149036.4|148946.4|149034.7|148944.7|149036.5|148946.5|149032.2|148942.2|8
1616556710000|2021-03-24 03:31:50|149034.5|148944.5|149031.1|148941.1|149035.2|148945.2|149031.1|148941.1|12
1616556720000|2021-03-24 03:32:00|149033.5|148943.5|149074.6|148944.6|149074.8|148964.2|149033.2|148943.2|19
1616556730000|2021-03-24 03:32:10|149072.6|148942.6|149054.1|148964.1|149078.7|148964.3|149054.1|148942.6|13
1616556740000|2021-03-24 03:32:20|149053.9|148963.9|149052.8|148962.8|149054.1|148964.1|149050.4|148960.4|10
1616556750000|2021-03-24 03:32:30|149052.1|148962.1|149055.1|148965.1|149055.1|148965.1|149052.1|148962.1|9
1616556760000|2021-03-24 03:32:40|149047.9|148957.9|149050.3|148960.3|149076.2|148960.3|149047.9|148945.6|9
1616556770000|2021-03-24 03:32:50|149050.4|148960.4|149051.9|148961.9|149052.1|148962.1|149050.4|148960.4|6
1616556780000|2021-03-24 03:33:00|149051.6|148961.6|149071.1|148941.1|149078.5|148971|149051.6|148939.9|15
1616556790000|2021-03-24 03:33:10|149072.2|148942.2|149073.9|148943.9|149074.9|148944.9|149071.8|148941.8|12
1616556800000|2021-03-24 03:33:20|149073.8|148943.8|149072.8|148942.8|149073.8|148943.8|149072.6|148942.6|9
1616556810000|2021-03-24 03:33:30|149072.6|148942.6|149071.6|148941.6|149074|148944|149067.5|148937.5|7
1616556820000|2021-03-24 03:33:40|149071.2|148941.2|149045.6|148955.6|149071.2|148955.6|149042.9|148941|7
1616556830000|2021-03-24 03:33:50|149045.9|148955.9|149047.8|148957.8|149054.3|148964.3|149045.9|148955.9|5
1616556840000|2021-03-24 03:34:00|149048.7|148958.7|149049.1|148959.1|149049.1|148959.1|149048.5|148958.5|8
1616556850000|2021-03-24 03:34:10|149049|148959|149049.1|148959.1|149049.1|148959.1|149049|148959|2
1616556860000|2021-03-24 03:34:20|149050.3|148960.3|149041.3|148951.3|149050.3|148960.3|149041.3|148951.3|7
1616556870000|2021-03-24 03:34:30|149042.1|148952.1|149048.9|148958.9|149049.9|148959.9|149042.1|148952.1|7
1616556880000|2021-03-24 03:34:40|149049.2|148959.2|149039.1|148949.1|149050.5|148960.5|149039.1|148949.1|6
1616556890000|2021-03-24 03:34:50|149043.4|148953.4|149048.1|148958.1|149048.3|148958.3|149043.4|148953.4|7
1616556900000|2021-03-24 03:35:00|149048.2|148958.2|149047|148917|149057.5|148959.4|149036.4|148915.2|16
1616556910000|2021-03-24 03:35:10|149047.8|148917.8|149032.2|148902.2|149049.1|148919.1|149031.1|148901.1|16
1616556920000|2021-03-24 03:35:20|149030.2|148900.2|149035.4|148905.4|149038.8|148908.8|149030.1|148900.1|5
1616556930000|2021-03-24 03:35:30|149034.7|148904.7|149027.2|148897.2|149034.7|148904.7|149027.2|148897.2|10
1616556940000|2021-03-24 03:35:40|149026.8|148896.8|149029.3|148899.3|149030.4|148900.4|149026.8|148896.8|11
1616556950000|2021-03-24 03:35:50|149026.3|148896.3|149032.7|148902.7|149032.7|148902.7|149025.8|148895.8|9
1616556960000|2021-03-24 03:36:00|149032.9|148902.9|149046.9|148916.9|149055.2|148925.2|149032.9|148902.9|13
1616556970000|2021-03-24 03:36:10|149050.6|148920.6|149042.7|148912.7|149052.6|148922.6|149042.7|148912.7|8
1616556980000|2021-03-24 03:36:20|149042.6|148912.6|149038.3|148908.3|149042.6|148912.6|149035.5|148905.5|8
1616556990000|2021-03-24 03:36:30|149039.1|148909.1|149032.7|148902.7|149039.1|148909.1|149031|148901|11
1616557000000|2021-03-24 03:36:40|149028.3|148898.3|149031.5|148901.5|149031.7|148901.7|149028.3|148898.3|7
1616557010000|2021-03-24 03:36:50|149031.8|148901.8|149027.7|148897.7|149032.4|148902.4|149027|148897|7
1616557020000|2021-03-24 03:37:00|149027.8|148897.8|149013.6|148923.6|149029|148923.8|148998|148897.4|11
1616557030000|2021-03-24 03:37:10|149009.1|148919.1|149009.4|148919.4|149012.5|148922.5|149007.6|148917.6|4
1616557040000|2021-03-24 03:37:20|149010.4|148920.4|149011.2|148921.2|149011.3|148921.3|149007.7|148917.7|6
1616557050000|2021-03-24 03:37:30|149011.4|148921.4|149013.9|148923.9|149014.1|148924.1|149010.2|148920.2|5
1616557060000|2021-03-24 03:37:40|149015.1|148925.1|149015.2|148925.2|149015.7|148925.7|149014.8|148924.8|5
1616557070000|2021-03-24 03:37:50|149011.6|148921.6|149013|148923|149013|148923|149008.3|148918.3|4
1616557080000|2021-03-24 03:38:00|149015.6|148925.6|149024.2|148894.2|149035.7|148925.6|148984|148887.7|26
1616557090000|2021-03-24 03:38:10|149013.5|148883.5|148999.6|148909.6|149013.6|148909.6|148999.6|148882.6|4
1616557100000|2021-03-24 03:38:20|148993.1|148903.1|148985.1|148895.1|149000.1|148910.1|148985.1|148895.1|18
1616557110000|2021-03-24 03:38:30|148984.9|148894.9|148984.8|148894.8|148997.7|148907.7|148982.1|148892.1|15
1616557120000|2021-03-24 03:38:40|148982.7|148892.7|148985.7|148895.7|149024.2|148895.7|148977.2|148883.2|13
1616557130000|2021-03-24 03:38:50|148987.4|148897.4|148994.2|148904.2|148999.9|148909.9|148987.4|148897.4|17
1616557140000|2021-03-24 03:39:00|148994.1|148904.1|149039.1|148909.1|149039.2|148916|148993.3|148903.3|17
1616557150000|2021-03-24 03:39:10|149038.3|148908.3|149029.9|148899.9|149038.3|148908.3|149028.3|148898.3|11
1616557160000|2021-03-24 03:39:20|149028.1|148898.1|148987.6|148897.6|149028.1|148907.2|148987.6|148885.3|24
1616557170000|2021-03-24 03:39:30|148988.5|148898.5|148989.9|148899.9|148989.9|148899.9|148987.6|148897.6|10
1616557180000|2021-03-24 03:39:40|148990.2|148900.2|148978.4|148888.4|148990.2|148900.2|148978.4|148888.4|12
1616557190000|2021-03-24 03:39:50|148981.2|148891.2|148979.6|148889.6|148984.2|148894.2|148978.2|148888.2|21
1616557200000|2021-03-24 03:40:00|148980.3|148890.3|148983|148893|148995.3|148905.3|148980.3|148890.3|14
1616557210000|2021-03-24 03:40:10|148982.4|148892.4|148987.9|148897.9|148994.2|148904.2|148977.9|148887.9|31
1616557220000|2021-03-24 03:40:20|148988.2|148898.2|148986.6|148896.6|148989.2|148899.2|148982.8|148892.8|9
1616557230000|2021-03-24 03:40:30|148981|148891|148988.1|148898.1|148991.9|148901.9|148981|148891|11
1616557240000|2021-03-24 03:40:40|148987.9|148897.9|148989.7|148899.7|148989.7|148899.7|148987.8|148897.8|6
1616557250000|2021-03-24 03:40:50|148984.4|148894.4|148983.8|148893.8|148985.4|148895.4|148981.7|148891.7|9
1616557260000|2021-03-24 03:41:00|148982.1|148892.1|149028.1|148898.1|149028.3|148898.3|148981.4|148891.4|15
1616557270000|2021-03-24 03:41:10|149028|148898|148992.9|148902.9|149028.1|148903.9|148992.7|148885.4|15
1616557280000|2021-03-24 03:41:20|148992.6|148902.6|148985.5|148895.5|148994.4|148904.4|148985.5|148895.5|16
1616557290000|2021-03-24 03:41:30|148985.4|148895.4|148981.3|148891.3|148988.8|148898.8|148981.2|148891.2|10
1616557300000|2021-03-24 03:41:40|148982.6|148892.6|148980.7|148890.7|148983.7|148893.7|148978.9|148888.9|8
1616557310000|2021-03-24 03:41:50|148980.9|148890.9|148979.1|148889.1|148980.9|148890.9|148975|148885|10
1616557320000|2021-03-24 03:42:00|148977.4|148887.4|149017.5|148887.5|149026.1|148896.1|148975.1|148885.1|17
1616557330000|2021-03-24 03:42:10|148993|148903|148984.4|148894.4|148993|148903|148973.9|148883.9|20
1616557340000|2021-03-24 03:42:20|148984.1|148894.1|148977.6|148887.6|149025.5|148910.4|148977.6|148887.6|22
1616557350000|2021-03-24 03:42:30|148977.5|148887.5|148977.5|148887.5|148979.3|148889.3|148975.3|148885.3|19
1616557360000|2021-03-24 03:42:40|148978.6|148888.6|148987|148897|148988.8|148898.8|148977.5|148887.5|16
1616557370000|2021-03-24 03:42:50|148987.2|148897.2|148981.4|148891.4|148987.2|148897.2|148980.8|148890.8|11
1616557380000|2021-03-24 03:43:00|148979.6|148889.6|148980.8|148890.8|148981.7|148891.7|148978.3|148888.3|18
1616557390000|2021-03-24 03:43:10|148980.1|148890.1|148988.5|148898.5|149015.7|148900.5|148979.4|148883.1|17
1616557400000|2021-03-24 03:43:20|148987.7|148897.7|148997.4|148907.4|148997.8|148907.8|148982.2|148892.2|11
1616557410000|2021-03-24 03:43:30|148997.6|148907.6|148996.6|148906.6|148997.9|148907.9|148982.5|148892.5|22
1616557420000|2021-03-24 03:43:40|148997.4|148907.4|148997.6|148907.6|149024.2|148908.1|148985.4|148888.5|17
1616557430000|2021-03-24 03:43:50|148999.9|148909.9|148996.7|148906.7|148999.9|148909.9|148995.8|148905.8|8
1616557440000|2021-03-24 03:44:00|148997.9|148907.9|148981.6|148891.6|149028.9|148907.9|148978.5|148882.4|26
1616557450000|2021-03-24 03:44:10|148981.7|148891.7|148977.7|148887.7|148993|148903|148976.5|148886.5|12
1616557460000|2021-03-24 03:44:20|148977.6|148887.6|148975.8|148885.8|148980.5|148890.5|148975.8|148885.8|10
1616557470000|2021-03-24 03:44:30|148976.7|148886.7|148986.8|148896.8|148990.8|148900.8|148976.7|148886.7|17
1616557480000|2021-03-24 03:44:40|148983|148893|148991.7|148901.7|148991.9|148901.9|148983|148893|11
1616557490000|2021-03-24 03:44:50|148994|148904|148990|148900|148994|148904|148981.9|148891.9|13
1616557500000|2021-03-24 03:45:00|148989.9|148899.9|148988.5|148898.5|148989.9|148899.9|148987.5|148897.5|7
1616557510000|2021-03-24 03:45:10|148988.8|148898.8|148989.4|148899.4|148990.1|148900.1|148986|148896|7
1616557520000|2021-03-24 03:45:20|148988.9|148898.9|148980.8|148890.8|148988.9|148898.9|148980.8|148890.8|6
1616557530000|2021-03-24 03:45:30|148981.1|148891.1|148983.6|148893.6|148984|148894|148981.1|148891.1|6
1616557540000|2021-03-24 03:45:40|148978.2|148888.2|148983.7|148893.7|148987.4|148897.4|148978.2|148888.2|10
1616557550000|2021-03-24 03:45:50|148983.9|148893.9|148975.8|148885.8|148983.9|148893.9|148975.7|148885.7|10
1616557560000|2021-03-24 03:46:00|148976.2|148886.2|148983.7|148893.7|148989.9|148899.9|148973.7|148883.7|18
1616557570000|2021-03-24 03:46:10|148983.4|148893.4|148992.1|148902.1|148992.7|148902.7|148982.9|148892.9|9
1616557580000|2021-03-24 03:46:20|148988.5|148898.5|148982|148892|148988.5|148898.5|148977.7|148887.7|16
1616557590000|2021-03-24 03:46:30|148990.7|148900.7|148990.7|148900.7|148991|148901|148989.1|148899.1|7
1616557600000|2021-03-24 03:46:40|148980|148890|148982.8|148892.8|148986.3|148896.3|148980|148890|6
1616557610000|2021-03-24 03:46:50|148982.6|148892.6|148984.1|148894.1|148989.9|148899.9|148979.4|148889.4|16
1616557620000|2021-03-24 03:47:00|148982.7|148892.7|148990.3|148900.3|148992.1|148902.1|148982.7|148892.7|14
1616557630000|2021-03-24 03:47:10|148979.9|148889.9|148983.7|148893.7|149001.2|148911.2|148976.6|148886.6|15
1616557640000|2021-03-24 03:47:20|148982.8|148892.8|148981.8|148891.8|148989.2|148899.2|148979.2|148889.2|13
1616557650000|2021-03-24 03:47:30|148982.9|148892.9|148976.8|148886.8|148983|148893|148975.6|148885.6|20
1616557660000|2021-03-24 03:47:40|148976.6|148886.6|148976.5|148886.5|148979.2|148889.2|148975.1|148885.1|15
1616557670000|2021-03-24 03:47:50|148976|148886|148976.3|148886.3|148988.5|148898.5|148970.9|148880.9|17
1616557680000|2021-03-24 03:48:00|148977.1|148887.1|148991.2|148901.2|148991.2|148901.2|148972.3|148882.3|9
1616557690000|2021-03-24 03:48:10|148984.8|148894.8|148982.6|148892.6|148993.9|148903.9|148982.5|148892.5|12
1616557700000|2021-03-24 03:48:20|148974.1|148884.1|148977.9|148887.9|148982|148892|148974.1|148884.1|9
1616557710000|2021-03-24 03:48:30|148982.6|148892.6|148980.4|148890.4|148983.4|148893.4|148978.3|148888.3|17
1616557720000|2021-03-24 03:48:40|148976.7|148886.7|148976.4|148886.4|148980.2|148890.2|148973.3|148883.3|6
1616557730000|2021-03-24 03:48:50|148976.5|148886.5|148976.6|148886.6|148977.6|148887.6|148976.5|148886.5|5
1616557740000|2021-03-24 03:49:00|148976.3|148886.3|148977.6|148887.6|148979.6|148889.6|148976|148886|10
1616557750000|2021-03-24 03:49:10|148978.2|148888.2|148972.3|148882.3|148983.8|148893.8|148972.3|148882.3|7
1616557760000|2021-03-24 03:49:20|148974|148884|148975.6|148885.6|148979.8|148889.8|148974|148884|9
1616557770000|2021-03-24 03:49:30|148975.3|148885.3|148986.1|148896.1|148986.1|148896.1|148966.1|148876.1|15
1616557780000|2021-03-24 03:49:40|148980.6|148890.6|148989|148899|148989.1|148899.1|148977.6|148887.6|11
1616557790000|2021-03-24 03:49:50|148986.8|148896.8|148973.2|148883.2|148986.8|148896.8|148972.6|148882.6|16
1616557800000|2021-03-24 03:50:00|148973.6|148883.6|148983|148893|148984.9|148894.9|148973.2|148883.2|18
1616557810000|2021-03-24 03:50:10|148982.5|148892.5|148983.9|148893.9|148989.6|148899.6|148980.8|148890.8|7
1616557820000|2021-03-24 03:50:20|148984.4|148894.4|148980.2|148890.2|148984.4|148894.4|148974.9|148884.9|12
1616557830000|2021-03-24 03:50:30|148979.5|148889.5|148981.4|148891.4|148981.4|148891.4|148979.3|148889.3|7
1616557840000|2021-03-24 03:50:40|148978.9|148888.9|148975.4|148885.4|148979.8|148889.8|148975.4|148885.4|5
1616557850000|2021-03-24 03:50:50|148976.6|148886.6|148979.7|148889.7|148980.8|148890.8|148976.6|148886.6|7
1616557860000|2021-03-24 03:51:00|148980.5|148890.5|148977.5|148887.5|148980.5|148890.5|148976.8|148886.8|4
1616557870000|2021-03-24 03:51:10|148981.4|148891.4|148973.3|148883.3|148982.6|148892.6|148973.3|148883.3|3
1616557880000|2021-03-24 03:51:20|148974.7|148884.7|148971.3|148881.3|148974.8|148884.8|148970.9|148880.9|13
1616557890000|2021-03-24 03:51:30|148971.7|148881.7|148976.7|148886.7|148977.4|148887.4|148971.7|148881.7|13
1616557900000|2021-03-24 03:51:40|148977.8|148887.8|148974.7|148884.7|148977.8|148887.8|148974.7|148884.7|6
1616557910000|2021-03-24 03:51:50|148975.4|148885.4|148976.7|148886.7|148979.2|148889.2|148975.4|148885.4|9
1616557920000|2021-03-24 03:52:00|148973.1|148883.1|148972.3|148882.3|148980.6|148890.6|148970.5|148880.5|14
1616557930000|2021-03-24 03:52:10|148972.4|148882.4|148972.8|148882.8|148973.4|148883.4|148971.1|148881.1|11
1616557940000|2021-03-24 03:52:20|148972.4|148882.4|148973|148883|148978|148888|148972.4|148882.4|15
1616557950000|2021-03-24 03:52:30|148974.1|148884.1|148973.3|148883.3|148976.4|148886.4|148973.2|148883.2|9
1616557960000|2021-03-24 03:52:40|148971.2|148881.2|148971.5|148881.5|148973.1|148883.1|148968.6|148878.6|6
1616557970000|2021-03-24 03:52:50|148973.4|148883.4|148975.7|148885.7|148978.3|148888.3|148972.8|148882.8|6
1616557980000|2021-03-24 03:53:00|148976.4|148886.4|148975.3|148885.3|148979.6|148889.6|148974.2|148884.2|20
1616557990000|2021-03-24 03:53:10|148974.5|148884.5|148974.6|148884.6|148975.5|148885.5|148974|148884|11
1616558000000|2021-03-24 03:53:20|148976.1|148886.1|148984.5|148894.5|148985|148895|148972.9|148882.9|18
1616558010000|2021-03-24 03:53:30|148984.2|148894.2|148978.8|148888.8|148987.5|148897.5|148975.3|148885.3|21
1616558020000|2021-03-24 03:53:40|148979.4|148889.4|148980.9|148890.9|148985.6|148895.6|148978.7|148888.7|11
1616558030000|2021-03-24 03:53:50|148981.3|148891.3|148983.3|148893.3|148983.3|148893.3|148978.2|148888.2|21
1616558040000|2021-03-24 03:54:00|148985.7|148895.7|148987.4|148897.4|148987.4|148897.4|148976.5|148886.5|15
1616558050000|2021-03-24 03:54:10|148986.5|148896.5|148990.6|148900.6|148990.6|148900.6|148982.8|148892.8|19
1616558060000|2021-03-24 03:54:20|148988.9|148898.9|148980.9|148890.9|148988.9|148898.9|148979.4|148889.4|15
1616558070000|2021-03-24 03:54:30|148981.4|148891.4|148983.4|148893.4|148987.7|148897.7|148981.4|148891.4|11
1616558080000|2021-03-24 03:54:40|148979.2|148889.2|148978.9|148888.9|148984.2|148894.2|148978.2|148888.2|14
1616558090000|2021-03-24 03:54:50|148978|148888|148987.8|148897.8|149014.7|148900.3|148973.4|148883.4|14
1616558100000|2021-03-24 03:55:00|148979.6|148889.6|148979.3|148889.3|148980.4|148890.4|148972.2|148882.2|10
1616558110000|2021-03-24 03:55:10|148979.4|148889.4|148977.6|148887.6|148979.4|148889.4|148975.9|148885.9|10
1616558120000|2021-03-24 03:55:20|148978.5|148888.5|148977.9|148887.9|148980.9|148890.9|148977.7|148887.7|9
1616558130000|2021-03-24 03:55:30|148983.2|148893.2|148993.6|148903.6|148993.6|148903.6|148979|148889|17
1616558140000|2021-03-24 03:55:40|148995.2|148905.2|148993.6|148903.6|148995.2|148905.2|148992.9|148902.9|10
1616558150000|2021-03-24 03:55:50|149001.8|148911.8|148993.5|148903.5|149001.8|148911.8|148991.6|148901.6|14
1616558160000|2021-03-24 03:56:00|148994|148904|148986.9|148896.9|148997.4|148907.4|148985|148895|20
1616558170000|2021-03-24 03:56:10|148982|148892|148988.8|148898.8|148993.6|148903.6|148980.8|148890.8|19
1616558180000|2021-03-24 03:56:20|148985.6|148895.6|148986.9|148896.9|148998.9|148908.9|148984.7|148894.7|9
1616558190000|2021-03-24 03:56:30|148993.7|148903.7|148986.8|148896.8|148993.7|148903.7|148986.3|148896.3|21
1616558200000|2021-03-24 03:56:40|148990.9|148900.9|148981.4|148891.4|148990.9|148900.9|148980.1|148890.1|11
1616558210000|2021-03-24 03:56:50|148981.8|148891.8|148981.6|148891.6|148983.8|148893.8|148981.6|148891.6|8
1616558220000|2021-03-24 03:57:00|148982|148892|148982.1|148892.1|148982.1|148892.1|148975.1|148885.1|7
1616558230000|2021-03-24 03:57:10|148980.7|148890.7|148979.8|148889.8|148980.7|148890.7|148979.2|148889.2|9
1616558240000|2021-03-24 03:57:20|148979.5|148889.5|148983.5|148893.5|148983.5|148893.5|148975.4|148885.4|11
1616558250000|2021-03-24 03:57:30|148987.2|148897.2|148978.7|148888.7|148988.6|148898.6|148978.7|148888.7|14
1616558260000|2021-03-24 03:57:40|148981.9|148891.9|148978.2|148888.2|148981.9|148891.9|148978.2|148888.2|3
1616558270000|2021-03-24 03:57:50|148975|148885|148975.5|148885.5|148976.1|148886.1|148973.2|148883.2|5
1616558280000|2021-03-24 03:58:00|148986.1|148896.1|148981.3|148891.3|148986.1|148896.1|148981.3|148891.3|8
1616558290000|2021-03-24 03:58:10|148981.1|148891.1|148976.2|148886.2|148981.5|148891.5|148976.2|148886.2|9
1616558300000|2021-03-24 03:58:20|148976.9|148886.9|148979.9|148889.9|148979.9|148889.9|148975.1|148885.1|12
1616558310000|2021-03-24 03:58:30|148981.2|148891.2|148979.8|148889.8|148981.3|148891.3|148979.8|148889.8|6
1616558320000|2021-03-24 03:58:40|148981|148891|148980.4|148890.4|148981|148891|148976.5|148886.5|11
1616558330000|2021-03-24 03:58:50|148979.6|148889.6|148976.8|148886.8|148980.1|148890.1|148976.8|148886.8|5
1616558340000|2021-03-24 03:59:00|148983.6|148893.6|148982.1|148892.1|148984.5|148894.5|148979.6|148889.6|14
1616558350000|2021-03-24 03:59:10|148977.2|148887.2|148980.7|148890.7|148981.3|148891.3|148977.2|148887.2|8
1616558360000|2021-03-24 03:59:20|148980.2|148890.2|148980.4|148890.4|148980.7|148890.7|148979.8|148889.8|6
1616558370000|2021-03-24 03:59:30|148983.8|148893.8|148980.6|148890.6|148983.8|148893.8|148980.6|148890.6|5
1616558380000|2021-03-24 03:59:40|148981.4|148891.4|148978|148888|148981.4|148891.4|148977.3|148887.3|5
1616558390000|2021-03-24 03:59:50|148978.3|148888.3|148978.7|148888.7|148981.7|148891.7|148978.3|148888.3|12
1616558400000|2021-03-24 04:00:00|148979.6|148889.6|148977.7|148887.7|148979.6|148889.6|148974|148884|11
1616558410000|2021-03-24 04:00:10|148976.3|148886.3|148976.8|148886.8|148976.9|148886.9|148975.1|148885.1|9
1616558420000|2021-03-24 04:00:20|148976.9|148886.9|148975.8|148885.8|148976.9|148886.9|148973.8|148883.8|11
1616558430000|2021-03-24 04:00:30|148976.8|148886.8|148977|148887|148981.2|148891.2|148976.8|148886.8|15
1616558440000|2021-03-24 04:00:40|148977.1|148887.1|148982.3|148892.3|148983.2|148893.2|148977.1|148887.1|13
1616558450000|2021-03-24 04:00:50|148981.7|148891.7|148979.1|148889.1|148983.9|148893.9|148977.8|148887.8|20
1616558460000|2021-03-24 04:01:00|148979|148889|148980.7|148890.7|148981.4|148891.4|148976.2|148886.2|12
1616558470000|2021-03-24 04:01:10|148979.6|148889.6|148988.8|148898.8|148988.8|148898.8|148973.4|148883.4|14
1616558480000|2021-03-24 04:01:20|148985.2|148895.2|148977.4|148887.4|148985.7|148895.7|148977.4|148887.4|10
1616558490000|2021-03-24 04:01:30|148980.7|148890.7|148977.1|148887.1|148981.4|148891.4|148977.1|148887.1|10
1616558500000|2021-03-24 04:01:40|148977.2|148887.2|148982.5|148892.5|148982.5|148892.5|148976.1|148886.1|9
1616558510000|2021-03-24 04:01:50|148974.3|148884.3|148980.2|148890.2|148980.2|148890.2|148973.7|148883.7|10
1616558520000|2021-03-24 04:02:00|148985.5|148895.5|148973.7|148883.7|148985.5|148895.5|148973.7|148883.7|15
1616558530000|2021-03-24 04:02:10|148975.6|148885.6|148977.1|148887.1|148977.4|148887.4|148975|148885|8
1616558540000|2021-03-24 04:02:20|148976.5|148886.5|148992.1|148902.1|148994.5|148904.5|148975.3|148885.3|21
1616558550000|2021-03-24 04:02:30|148994.7|148904.7|148998.3|148908.3|149008.4|148909|148984.3|148878.4|20
1616558560000|2021-03-24 04:02:40|148995.9|148905.9|148993.2|148903.2|148996.9|148906.9|148990.9|148900.9|11
1616558570000|2021-03-24 04:02:50|148986.5|148896.5|148982.2|148892.2|148994.5|148904.5|148982.2|148892.2|9
1616558580000|2021-03-24 04:03:00|148987.4|148897.4|148987.7|148897.7|148993.2|148903.2|148984|148894|9
1616558590000|2021-03-24 04:03:10|148984.5|148894.5|148984.8|148894.8|148990.2|148900.2|148984.5|148894.5|11
1616558600000|2021-03-24 04:03:20|148984.6|148894.6|148986.1|148896.1|148986.2|148896.2|148978.7|148888.7|13
1616558610000|2021-03-24 04:03:30|148985.2|148895.2|148982.5|148892.5|148986.1|148896.1|148982.5|148892.5|13
1616558620000|2021-03-24 04:03:40|148983|148893|148984.6|148894.6|148984.6|148894.6|148982.1|148892.1|7
1616558630000|2021-03-24 04:03:50|148983.6|148893.6|148977.1|148887.1|148983.7|148893.7|148976.4|148886.4|10
1616558640000|2021-03-24 04:04:00|148976.6|148886.6|148978.4|148888.4|148979.8|148889.8|148976.6|148886.6|8
1616558650000|2021-03-24 04:04:10|148979.1|148889.1|148978.4|148888.4|148980.1|148890.1|148977.9|148887.9|10
1616558660000|2021-03-24 04:04:20|148981.2|148891.2|148980.3|148890.3|148988.6|148898.6|148979.7|148889.7|23
1616558670000|2021-03-24 04:04:30|148980.6|148890.6|148973.6|148883.6|148987.5|148897.5|148973.5|148883.5|18
1616558680000|2021-03-24 04:04:40|148974.5|148884.5|148979.1|148889.1|148981.4|148891.4|148973.9|148883.9|8
1616558690000|2021-03-24 04:04:50|148978.8|148888.8|148973.9|148883.9|148981.4|148891.4|148973.9|148883.9|15
1616558700000|2021-03-24 04:05:00|148986.2|148896.2|148982.8|148892.8|148987.4|148897.4|148979.8|148889.8|14
1616558710000|2021-03-24 04:05:10|148982.3|148892.3|148982.8|148892.8|148983.8|148893.8|148982|148892|6
1616558720000|2021-03-24 04:05:20|148979|148889|148981.6|148891.6|148981.6|148891.6|148979|148889|10
1616558730000|2021-03-24 04:05:30|148991.3|148901.3|148982.8|148892.8|148991.3|148901.3|148980.6|148890.6|8
1616558740000|2021-03-24 04:05:40|148984.7|148894.7|148980.1|148890.1|148984.7|148894.7|148977.1|148887.1|12
1616558750000|2021-03-24 04:05:50|148980.2|148890.2|148974.6|148884.6|148980.2|148890.2|148974.6|148884.6|9
1616558760000|2021-03-24 04:06:00|148975.4|148885.4|148981.7|148891.7|148984|148894|148972.1|148882.1|9
1616558770000|2021-03-24 04:06:10|148985.2|148895.2|148981.2|148891.2|148985.2|148895.2|148973.1|148883.1|7
1616558780000|2021-03-24 04:06:20|148981.5|148891.5|148981.6|148891.6|148983.4|148893.4|148980.7|148890.7|9
1616558790000|2021-03-24 04:06:30|148981.5|148891.5|148979.5|148889.5|148983.8|148893.8|148975.3|148885.3|15
1616558800000|2021-03-24 04:06:40|148976.5|148886.5|148975.8|148885.8|148977.9|148887.9|148975.8|148885.8|5
1616558810000|2021-03-24 04:06:50|148976.3|148886.3|148976.7|148886.7|148976.8|148886.8|148973.2|148883.2|8
1616558820000|2021-03-24 04:07:00|148982.8|148892.8|148970.6|148880.6|148982.8|148892.8|148969.7|148879.7|7
1616558830000|2021-03-24 04:07:10|148971.6|148881.6|148976.6|148886.6|148976.6|148886.6|148971.3|148881.3|9
1616558840000|2021-03-24 04:07:20|148976|148886|148979.3|148889.3|148986.7|148896.7|148975.2|148885.2|10
1616558850000|2021-03-24 04:07:30|148969.6|148879.6|148980.8|148890.8|148983.4|148893.4|148969.6|148879.6|8
1616558860000|2021-03-24 04:07:40|148980.7|148890.7|148979.4|148889.4|148980.8|148890.8|148976.2|148886.2|7
1616558870000|2021-03-24 04:07:50|148979.8|148889.8|148975.4|148885.4|148979.8|148889.8|148973.2|148883.2|3
1616558880000|2021-03-24 04:08:00|148977.3|148887.3|148977.6|148887.6|148977.6|148887.6|148975.3|148885.3|7
1616558890000|2021-03-24 04:08:10|148974.2|148884.2|148979.8|148889.8|148980.3|148890.3|148974.2|148884.2|10
1616558900000|2021-03-24 04:08:20|148982.1|148892.1|148979.6|148889.6|148982.1|148892.1|148979.6|148889.6|5
1616558910000|2021-03-24 04:08:30|148976.1|148886.1|148980|148890|148981.1|148891.1|148976.1|148886.1|6
1616558920000|2021-03-24 04:08:40|148979.5|148889.5|148980.1|148890.1|148980.1|148890.1|148976.3|148886.3|11
1616558930000|2021-03-24 04:08:50|148980.9|148890.9|148976.2|148886.2|148980.9|148890.9|148976.2|148886.2|5
1616558940000|2021-03-24 04:09:00|148974.6|148884.6|148978.9|148888.9|148979.8|148889.8|148974.6|148884.6|5
1616558950000|2021-03-24 04:09:10|148972.5|148882.5|148977.1|148887.1|148979.6|148889.6|148972.5|148882.5|7
1616558960000|2021-03-24 04:09:20|148977.8|148887.8|148980.9|148890.9|148981.9|148891.9|148977.8|148887.8|5
1616558970000|2021-03-24 04:09:30|148975|148885|148977.6|148887.6|148978.7|148888.7|148975|148885|10
1616558980000|2021-03-24 04:09:40|148975.5|148885.5|148975|148885|148976.3|148886.3|148975|148885|7
1616558990000|2021-03-24 04:09:50|148975.1|148885.1|148977.6|148887.6|148977.6|148887.6|148973.9|148883.9|5
1616559000000|2021-03-24 04:10:00|148978.5|148888.5|148985.7|148895.7|148985.7|148895.7|148973.8|148883.8|8
1616559010000|2021-03-24 04:10:10|148980.1|148890.1|148980|148890|148981.3|148891.3|148979.6|148889.6|9
1616559020000|2021-03-24 04:10:20|148980.5|148890.5|148979.9|148889.9|148981.8|148891.8|148978.9|148888.9|12
1616559030000|2021-03-24 04:10:30|148978.2|148888.2|148978.2|148888.2|148980.6|148890.6|148978.2|148888.2|7
1616559040000|2021-03-24 04:10:40|148967.1|148877.1|148984|148894|148989.4|148899.4|148967.1|148877.1|10
1616559050000|2021-03-24 04:10:50|148984.8|148894.8|148980.9|148890.9|148994.2|148904.2|148978.6|148888.6|19
1616559060000|2021-03-24 04:11:00|148984.5|148894.5|148981.5|148891.5|148987.8|148897.8|148976.4|148886.4|14
1616559070000|2021-03-24 04:11:10|148981.7|148891.7|148979.5|148889.5|148982.6|148892.6|148979|148889|8
1616559080000|2021-03-24 04:11:20|148979.8|148889.8|148975.8|148885.8|148979.8|148889.8|148975.8|148885.8|13
1616559090000|2021-03-24 04:11:30|148979|148889|148977|148887|148986.7|148896.7|148977|148887|16
1616559100000|2021-03-24 04:11:40|148976.4|148886.4|148982.6|148892.6|148983.8|148893.8|148975.4|148885.4|8
1616559110000|2021-03-24 04:11:50|148987.4|148897.4|148981.1|148891.1|148987.4|148897.4|148980.7|148890.7|12
1616559120000|2021-03-24 04:12:00|148977.1|148887.1|148981.3|148891.3|148981.3|148891.3|148977.1|148887.1|4
1616559130000|2021-03-24 04:12:10|148982.6|148892.6|148979|148889|148982.6|148892.6|148976.4|148886.4|3
1616559140000|2021-03-24 04:12:20|148975.9|148885.9|148974.6|148884.6|148985.8|148895.8|148974.6|148884.6|17
1616559150000|2021-03-24 04:12:30|148973.7|148883.7|148988.4|148898.4|148988.4|148898.4|148973.7|148883.7|13
1616559160000|2021-03-24 04:12:40|149001.2|148911.2|148982.2|148892.2|149017.1|148911.2|148982.2|148883.5|8
1616559170000|2021-03-24 04:12:50|148985|148895|148988.8|148898.8|148991.5|148901.5|148982.2|148892.2|11
1616559180000|2021-03-24 04:13:00|148986.4|148896.4|148993.8|148903.8|148993.8|148903.8|148985|148895|8
1616559190000|2021-03-24 04:13:10|148991.3|148901.3|148991.2|148901.2|149000.8|148910.8|148988.9|148898.9|9
1616559200000|2021-03-24 04:13:20|148990.5|148900.5|148987.6|148897.6|148991.5|148901.5|148979.9|148889.9|9
1616559210000|2021-03-24 04:13:30|148979.5|148889.5|148984.9|148894.9|148987.4|148897.4|148978|148888|8
1616559220000|2021-03-24 04:13:40|148985.6|148895.6|148980.8|148890.8|148988.1|148898.1|148980.2|148890.2|6
1616559230000|2021-03-24 04:13:50|148982.3|148892.3|148983.2|148893.2|148983.2|148893.2|148982.3|148892.3|2
1616559240000|2021-03-24 04:14:00|148981.1|148891.1|148979.3|148889.3|148983.2|148893.2|148977.2|148887.2|9
1616559250000|2021-03-24 04:14:10|148979.9|148889.9|148975.7|148885.7|148980|148890|148975.7|148885.7|7
1616559260000|2021-03-24 04:14:20|148978.7|148888.7|148978.9|148888.9|148978.9|148888.9|148978.1|148888.1|4
1616559270000|2021-03-24 04:14:30|148982|148892|148980.5|148890.5|148986.8|148896.8|148979.2|148889.2|8
1616559280000|2021-03-24 04:14:40|148980.9|148890.9|148982.2|148892.2|148985.2|148895.2|148980.9|148890.9|7
1616559290000|2021-03-24 04:14:50|148981.7|148891.7|148980|148890|148981.7|148891.7|148979.7|148889.7|5
1616559300000|2021-03-24 04:15:00|148983|148893|148978.1|148888.1|148985.1|148895.1|148977.7|148887.7|9
1616559310000|2021-03-24 04:15:10|148979.3|148889.3|148978|148888|148983.7|148893.7|148976.3|148886.3|7
1616559320000|2021-03-24 04:15:20|148988.9|148898.9|148980.7|148890.7|148988.9|148898.9|148972.7|148882.7|28
1616559330000|2021-03-24 04:15:30|148980|148890|148980|148890|148981.9|148891.9|148978.3|148888.3|15
1616559340000|2021-03-24 04:15:40|148979.5|148889.5|148980.2|148890.2|148985.3|148895.3|148978.1|148888.1|17
1616559350000|2021-03-24 04:15:50|148979.5|148889.5|148977.6|148887.6|148980.5|148890.5|148977.6|148887.6|7
1616559360000|2021-03-24 04:16:00|148978.2|148888.2|148979.9|148889.9|148982|148892|148978.2|148888.2|5
1616559370000|2021-03-24 04:16:10|148974.7|148884.7|148978.4|148888.4|148979|148889|148974.7|148884.7|5
1616559380000|2021-03-24 04:16:20|148985|148895|148982.8|148892.8|148985|148895|148981.9|148891.9|8
1616559390000|2021-03-24 04:16:30|148977|148887|148975.6|148885.6|148982|148892|148975.6|148885.6|12
1616559400000|2021-03-24 04:16:40|148974.6|148884.6|148977.3|148887.3|148980.1|148890.1|148974.6|148884.6|17
1616559410000|2021-03-24 04:16:50|148974.6|148884.6|148981.9|148891.9|148989.2|148899.2|148974.6|148884.6|23
1616559420000|2021-03-24 04:17:00|148982|148892|148979.6|148889.6|148984.6|148894.6|148978.1|148888.1|12
1616559430000|2021-03-24 04:17:10|148974.7|148884.7|148983.9|148893.9|148983.9|148893.9|148974.7|148884.7|8
1616559440000|2021-03-24 04:17:20|148983.1|148893.1|148975.2|148885.2|148985.2|148895.2|148974.8|148884.8|22
1616559450000|2021-03-24 04:17:30|148975.5|148885.5|148974.8|148884.8|148990.8|148900.8|148973.8|148883.8|17
1616559460000|2021-03-24 04:17:40|148978.6|148888.6|148980.7|148890.7|148980.7|148890.7|148974.3|148884.3|7
1616559470000|2021-03-24 04:17:50|148975|148885|148979|148889|148979.8|148889.8|148975|148885|14
1616559480000|2021-03-24 04:18:00|148979.6|148889.6|148978.4|148888.4|148979.6|148889.6|148978|148888|6
1616559490000|2021-03-24 04:18:10|148978|148888|148973.9|148883.9|148978.1|148888.1|148973.9|148883.9|7
1616559500000|2021-03-24 04:18:20|148975.7|148885.7|148974.9|148884.9|148978.2|148888.2|148973.8|148883.8|14
1616559510000|2021-03-24 04:18:30|148975.5|148885.5|148977.3|148887.3|148978.5|148888.5|148968.2|148878.2|21
1616559520000|2021-03-24 04:18:40|148976.6|148886.6|148980.8|148890.8|148980.8|148890.8|148972.1|148882.1|25
1616559530000|2021-03-24 04:18:50|148980.4|148890.4|148981.4|148891.4|148990.5|148900.5|148975.6|148885.6|20
1616559540000|2021-03-24 04:19:00|148981.9|148891.9|148985.9|148895.9|148987.7|148897.7|148977.1|148887.1|17
1616559550000|2021-03-24 04:19:10|148982.7|148892.7|148972.9|148882.9|148982.7|148892.7|148972.9|148882.9|18
1616559560000|2021-03-24 04:19:20|148974.1|148884.1|148977.5|148887.5|148979.6|148889.6|148974.1|148884.1|14
1616559570000|2021-03-24 04:19:30|148975.6|148885.6|148984.3|148894.3|148997.9|148907.9|148975.6|148885.6|16
1616559580000|2021-03-24 04:19:40|148984.9|148894.9|148981.9|148891.9|148986.3|148896.3|148981.9|148891.9|8
1616559590000|2021-03-24 04:19:50|148982.5|148892.5|148987.7|148897.7|148990|148900|148982.5|148892.5|9
1616559600000|2021-03-24 04:20:00|148988.5|148898.5|148981.3|148891.3|148993.8|148903.8|148975.1|148885.1|22
1616559610000|2021-03-24 04:20:10|148980.8|148890.8|148974.6|148884.6|148984.1|148894.1|148974.5|148884.5|22
1616559620000|2021-03-24 04:20:20|148976.5|148886.5|148973.3|148883.3|148979.5|148889.5|148971.8|148881.8|16
1616559630000|2021-03-24 04:20:30|148977.9|148887.9|148975|148885|148977.9|148887.9|148975|148885|11
1616559640000|2021-03-24 04:20:40|148973.3|148883.3|148977.9|148887.9|148985.6|148895.6|148973.3|148883.3|10
1616559650000|2021-03-24 04:20:50|148976|148886|148978.2|148888.2|148988.9|148898.9|148976|148886|20
1616559660000|2021-03-24 04:21:00|148985.2|148895.2|148984.2|148894.2|148989.7|148899.7|148976.1|148886.1|18
1616559670000|2021-03-24 04:21:10|148981.2|148891.2|148983.6|148893.6|148990.8|148900.8|148979|148889|24
1616559680000|2021-03-24 04:21:20|148981.9|148891.9|148987.9|148897.9|148991.1|148901.1|148977.4|148887.4|16
1616559690000|2021-03-24 04:21:30|148987.8|148897.8|148990.7|148900.7|148997.8|148907.8|148975.6|148885.6|21
1616559700000|2021-03-24 04:21:40|148993.6|148903.6|148988.8|148898.8|148993.7|148903.7|148987.4|148897.4|10
1616559710000|2021-03-24 04:21:50|148989.3|148899.3|148987.6|148897.6|148989.3|148899.3|148978.3|148888.3|13
1616559720000|2021-03-24 04:22:00|148987.8|148897.8|148988.6|148898.6|148990.6|148900.6|148987.6|148897.6|7
1616559730000|2021-03-24 04:22:10|148988.4|148898.4|148982|148892|148988.4|148898.4|148982|148892|5
1616559740000|2021-03-24 04:22:20|148983.4|148893.4|148977.8|148887.8|148983.4|148893.4|148976.4|148886.4|20
1616559750000|2021-03-24 04:22:30|148984.6|148894.6|148982.1|148892.1|148989.2|148899.2|148975|148885|15
1616559760000|2021-03-24 04:22:40|148979.9|148889.9|148994.9|148904.9|148996.1|148906.1|148974.5|148884.5|10
1616559770000|2021-03-24 04:22:50|148987.4|148897.4|148988.6|148898.6|148989.1|148899.1|148987.4|148897.4|8
1616559780000|2021-03-24 04:23:00|148993.6|148903.6|148988|148898|148994.7|148904.7|148987.5|148897.5|7
1616559790000|2021-03-24 04:23:10|148987.7|148897.7|148984.6|148894.6|148987.7|148897.7|148983.1|148893.1|6
1616559800000|2021-03-24 04:23:20|148985.2|148895.2|148978.3|148888.3|148988.2|148898.2|148978.3|148888.3|17
1616559810000|2021-03-24 04:23:30|148978.6|148888.6|148980.1|148890.1|148980.5|148890.5|148977.3|148887.3|16
1616559820000|2021-03-24 04:23:40|148981.4|148891.4|148982.2|148892.2|148984.2|148894.2|148981.4|148891.4|5
1616559830000|2021-03-24 04:23:50|148981.8|148891.8|148982|148892|148982|148892|148976.6|148886.6|14
1616559840000|2021-03-24 04:24:00|148976.9|148886.9|148977.1|148887.1|148977.5|148887.5|148976.9|148886.9|6
1616559850000|2021-03-24 04:24:10|148977.3|148887.3|148981.4|148891.4|148984.5|148894.5|148976.5|148886.5|8
1616559860000|2021-03-24 04:24:20|148975.8|148885.8|148979.3|148889.3|148981.8|148891.8|148975.8|148885.8|20
1616559870000|2021-03-24 04:24:30|148982.1|148892.1|148981.4|148891.4|148986.7|148896.7|148978|148888|16
1616559880000|2021-03-24 04:24:40|148983.4|148893.4|148983.1|148893.1|148990.5|148900.5|148978.7|148888.7|13
1616559890000|2021-03-24 04:24:50|148979.4|148889.4|148988.3|148898.3|148988.3|148898.3|148979.4|148889.4|14
1616559900000|2021-03-24 04:25:00|148988.1|148898.1|148986.7|148896.7|148989.4|148899.4|148986.7|148896.7|4
1616559910000|2021-03-24 04:25:10|148986.3|148896.3|148985.4|148895.4|148988.7|148898.7|148983.8|148893.8|7
1616559920000|2021-03-24 04:25:20|148986|148896|148982.6|148892.6|148989.2|148899.2|148981|148891|13
1616559930000|2021-03-24 04:25:30|148981.1|148891.1|148982.4|148892.4|148986.2|148896.2|148976.9|148886.9|15
1616559940000|2021-03-24 04:25:40|148981.8|148891.8|148983.5|148893.5|148983.6|148893.6|148978.5|148888.5|11
1616559950000|2021-03-24 04:25:50|148983.4|148893.4|148978.5|148888.5|148983.4|148893.4|148978.4|148888.4|15
1616559960000|2021-03-24 04:26:00|148978.3|148888.3|148979.3|148889.3|148985.1|148895.1|148977.2|148887.2|19
1616559970000|2021-03-24 04:26:10|148980.9|148890.9|148975.2|148885.2|148981.5|148891.5|148975.2|148885.2|5
1616559980000|2021-03-24 04:26:20|148976.1|148886.1|148976.4|148886.4|148979.3|148889.3|148975.5|148885.5|10
1616559990000|2021-03-24 04:26:30|148975.8|148885.8|148988.2|148898.2|148988.2|148898.2|148971.3|148881.3|13
1616560000000|2021-03-24 04:26:40|148977.8|148887.8|148980.6|148890.6|148984.7|148894.7|148972.4|148882.4|11
1616560010000|2021-03-24 04:26:50|148980.2|148890.2|148980.3|148890.3|148981.2|148891.2|148978.3|148888.3|9
1616560020000|2021-03-24 04:27:00|148987.2|148897.2|148982|148892|148987.2|148897.2|148980.8|148890.8|6
1616560030000|2021-03-24 04:27:10|148970.1|148880.1|148979.8|148889.8|148979.8|148889.8|148970.1|148880.1|7
1616560040000|2021-03-24 04:27:20|148978.1|148888.1|148976.4|148886.4|148978.6|148888.6|148972.7|148882.7|6
1616560050000|2021-03-24 04:27:30|148977.1|148887.1|148979.8|148889.8|148979.9|148889.9|148976.4|148886.4|10
1616560060000|2021-03-24 04:27:40|148980.1|148890.1|148978.7|148888.7|148983.8|148893.8|148978.5|148888.5|8
1616560070000|2021-03-24 04:27:50|148979.6|148889.6|148979.7|148889.7|148979.7|148889.7|148976.5|148886.5|6
1616560080000|2021-03-24 04:28:00|148979.8|148889.8|148978.1|148888.1|148980.7|148890.7|148978.1|148888.1|9
1616560090000|2021-03-24 04:28:10|148977.8|148887.8|148977.5|148887.5|148978.1|148888.1|148977.2|148887.2|7
1616560100000|2021-03-24 04:28:20|148978.5|148888.5|148976.1|148886.1|148978.5|148888.5|148974.7|148884.7|8
1616560110000|2021-03-24 04:28:30|148979.7|148889.7|148982.5|148892.5|148983.3|148893.3|148979.7|148889.7|10
1616560120000|2021-03-24 04:28:40|148977.5|148887.5|148979.1|148889.1|148979.5|148889.5|148977.4|148887.4|9
1616560130000|2021-03-24 04:28:50|148977.9|148887.9|148979.6|148889.6|148981|148891|148977.9|148887.9|3
1616560140000|2021-03-24 04:29:00|148979.8|148889.8|148980.4|148890.4|148983.7|148893.7|148979.8|148889.8|9
1616560150000|2021-03-24 04:29:10|148974.9|148884.9|148977.2|148887.2|148978.1|148888.1|148974.9|148884.9|7
1616560160000|2021-03-24 04:29:20|148977.4|148887.4|148977.1|148887.1|148977.8|148887.8|148975.7|148885.7|6
1616560170000|2021-03-24 04:29:30|148977.4|148887.4|148980.1|148890.1|148980.3|148890.3|148977.4|148887.4|9
1616560180000|2021-03-24 04:29:40|148978.6|148888.6|148979.4|148889.4|148980.3|148890.3|148978.6|148888.6|6
1616560190000|2021-03-24 04:29:50|148978.9|148888.9|148980.2|148890.2|148982.7|148892.7|148978.3|148888.3|9
1616560200000|2021-03-24 04:30:00|148980.4|148890.4|148976.8|148886.8|148980.6|148890.6|148976.8|148886.8|8
1616560210000|2021-03-24 04:30:10|148977.1|148887.1|148976.3|148886.3|148979.3|148889.3|148976.3|148886.3|7
1616560220000|2021-03-24 04:30:20|148977.8|148887.8|148978.8|148888.8|148979.7|148889.7|148977.4|148887.4|6
1616560230000|2021-03-24 04:30:30|148979.5|148889.5|148980.6|148890.6|148980.6|148890.6|148975.8|148885.8|10
1616560240000|2021-03-24 04:30:40|148979.1|148889.1|148979.8|148889.8|148981.2|148891.2|148979.1|148889.1|9
1616560250000|2021-03-24 04:30:50|148981.7|148891.7|148981.4|148891.4|148981.7|148891.7|148981.1|148891.1|5
1616560260000|2021-03-24 04:31:00|148981.8|148891.8|148975.8|148885.8|148981.8|148891.8|148974.8|148884.8|14
1616560270000|2021-03-24 04:31:10|148978.8|148888.8|148977.9|148887.9|148984.3|148894.3|148971.9|148881.9|12
1616560280000|2021-03-24 04:31:20|148981.9|148891.9|148978.2|148888.2|148987|148897|148974.3|148884.3|11
1616560290000|2021-03-24 04:31:30|148976.4|148886.4|148977.5|148887.5|148982.7|148892.7|148976.4|148886.4|16
1616560300000|2021-03-24 04:31:40|148976.8|148886.8|148985.5|148895.5|148985.5|148895.5|148976.8|148886.8|9
1616560310000|2021-03-24 04:31:50|148983.4|148893.4|148981.2|148891.2|148983.7|148893.7|148980.4|148890.4|12
1616560320000|2021-03-24 04:32:00|148977.2|148887.2|148983.7|148893.7|148985.2|148895.2|148977.2|148887.2|11
1616560330000|2021-03-24 04:32:10|148980.6|148890.6|148983.5|148893.5|148984.5|148894.5|148980.6|148890.6|6
1616560340000|2021-03-24 04:32:20|148983.9|148893.9|149011.3|148881.3|149029.1|148908.4|148978.3|148880.9|27
1616560350000|2021-03-24 04:32:30|149010.6|148880.6|148983.1|148893.1|149013.3|148896.2|148982.2|148880.6|22
1616560360000|2021-03-24 04:32:40|148983|148893|148982.2|148892.2|148983.8|148893.8|148979.6|148889.6|19
1616560370000|2021-03-24 04:32:50|148987.5|148897.5|148980.1|148890.1|148988.3|148898.3|148980.1|148890.1|11
1616560380000|2021-03-24 04:33:00|148980|148890|148981|148891|148981|148891|148978.8|148888.8|11
1616560390000|2021-03-24 04:33:10|148982.1|148892.1|148980.3|148890.3|148982.1|148892.1|148978.5|148888.5|7
1616560400000|2021-03-24 04:33:20|148979.6|148889.6|148984.6|148894.6|148988.2|148898.2|148979.6|148889.6|6
1616560410000|2021-03-24 04:33:30|148983|148893|148983.3|148893.3|148985.4|148895.4|148978.8|148888.8|11
1616560420000|2021-03-24 04:33:40|148983.5|148893.5|148985|148895|148985|148895|148983.2|148893.2|5
1616560430000|2021-03-24 04:33:50|148985.1|148895.1|148983|148893|148985.5|148895.5|148976.9|148886.9|14
1616560440000|2021-03-24 04:34:00|148983.6|148893.6|148993|148903|149027.1|148906.3|148981.7|148887.1|19
1616560450000|2021-03-24 04:34:10|148991.9|148901.9|149052.9|148922.9|149052.9|148922.9|148990.5|148893.6|13
1616560460000|2021-03-24 04:34:20|149041.8|148911.8|149030|148900|149041.8|148911.8|149021|148891|15
1616560470000|2021-03-24 04:34:30|149029.5|148899.5|149013.6|148883.6|149036.9|148906.9|149013.6|148883.6|16
1616560480000|2021-03-24 04:34:40|149013.4|148883.4|148995.9|148905.9|149013.4|148910.4|148976.2|148878.7|18
1616560490000|2021-03-24 04:34:50|148998.6|148908.6|148996.9|148906.9|149001.3|148911.3|148994.5|148904.5|23
1616560500000|2021-03-24 04:35:00|148996.8|148906.8|149030.3|148900.3|149058.7|148928.7|148995.5|148898.4|18
1616560510000|2021-03-24 04:35:10|149030.2|148900.2|149023.1|148893.1|149032.9|148902.9|149020.5|148890.5|15
1616560520000|2021-03-24 04:35:20|149025.1|148895.1|149015.4|148885.4|149030.4|148900.4|149015.1|148885.1|20
1616560530000|2021-03-24 04:35:30|149015|148885|148991.1|148901.1|149015.4|148903.7|148991.1|148885|14
1616560540000|2021-03-24 04:35:40|148991|148901|148979.9|148889.9|148991.6|148901.6|148979.9|148889.9|17
1616560550000|2021-03-24 04:35:50|148976.2|148886.2|148973.6|148883.6|148979.1|148889.1|148972|148882|19
1616560560000|2021-03-24 04:36:00|148972.7|148882.7|148971.6|148881.6|148974.7|148884.7|148971.6|148881.6|10
1616560570000|2021-03-24 04:36:10|148971.8|148881.8|148977.9|148887.9|148978.4|148888.4|148971.8|148881.8|6
1616560580000|2021-03-24 04:36:20|148978.2|148888.2|148974.9|148884.9|148978.2|148888.2|148973.5|148883.5|13
1616560590000|2021-03-24 04:36:30|148971.8|148881.8|148976.8|148886.8|148979.1|148889.1|148971.5|148881.5|20
1616560600000|2021-03-24 04:36:40|148975.6|148885.6|148989|148899|148994.4|148904.4|148975.2|148885.2|14
1616560610000|2021-03-24 04:36:50|148989.1|148899.1|148979.6|148889.6|148989.1|148899.1|148975.2|148885.2|17
1616560620000|2021-03-24 04:37:00|148980.1|148890.1|148975.7|148885.7|148980.1|148890.1|148975.6|148885.6|8
1616560630000|2021-03-24 04:37:10|148977.3|148887.3|148990.2|148900.2|148990.2|148900.2|148977.3|148887.3|13
1616560640000|2021-03-24 04:37:20|148987.9|148897.9|148980.7|148890.7|148987.9|148897.9|148975.2|148885.2|16
1616560650000|2021-03-24 04:37:30|148982.4|148892.4|148977.7|148887.7|148982.4|148892.4|148977.7|148887.7|14
1616560660000|2021-03-24 04:37:40|148977|148887|148976.7|148886.7|148981.9|148891.9|148976.7|148886.7|11
1616560670000|2021-03-24 04:37:50|148978|148888|148985.5|148895.5|148993.2|148903.2|148976.6|148886.6|18
1616560680000|2021-03-24 04:38:00|148981.2|148891.2|148984.5|148894.5|148989.8|148899.8|148981.2|148891.2|10
1616560690000|2021-03-24 04:38:10|148984.1|148894.1|148985.6|148895.6|148989.6|148899.6|148984.1|148894.1|10
1616560700000|2021-03-24 04:38:20|148985.9|148895.9|148984.3|148894.3|148985.9|148895.9|148974.4|148884.4|18
1616560710000|2021-03-24 04:38:30|148984.9|148894.9|148981.8|148891.8|148984.9|148894.9|148981.8|148891.8|6
1616560720000|2021-03-24 04:38:40|148982.8|148892.8|148983.9|148893.9|148983.9|148893.9|148982.8|148892.8|7
1616560730000|2021-03-24 04:38:50|148983.6|148893.6|148978.7|148888.7|148985.8|148895.8|148978.7|148888.7|9
1616560740000|2021-03-24 04:39:00|148973.6|148883.6|148981.2|148891.2|148981.3|148891.3|148973.6|148883.6|12
1616560750000|2021-03-24 04:39:10|148980.7|148890.7|148978|148888|148988|148898|148974.2|148884.2|17
1616560760000|2021-03-24 04:39:20|148983.7|148893.7|148985.7|148895.7|149017.5|148896|148978.4|148877|13
1616560770000|2021-03-24 04:39:30|148991.4|148901.4|148987.5|148897.5|148991.4|148901.4|148984.1|148894.1|5
1616560780000|2021-03-24 04:39:40|148985.9|148895.9|148977.9|148887.9|148985.9|148895.9|148977.9|148887.9|2
1616560790000|2021-03-24 04:39:50|148979.2|148889.2|148978.9|148888.9|148979.2|148889.2|148971.6|148881.6|22
1616560800000|2021-03-24 04:40:00|148976.6|148886.6|148973|148883|148976.6|148886.6|148966.5|148876.5|19
1616560810000|2021-03-24 04:40:10|148974.5|148884.5|148981|148891|148984.2|148894.2|148967.4|148877.4|16
1616560820000|2021-03-24 04:40:20|148982.4|148892.4|148977.8|148887.8|148983.6|148893.6|148971.1|148881.1|21
1616560830000|2021-03-24 04:40:30|148976.8|148886.8|148976.1|148886.1|148983.4|148893.4|148974.1|148884.1|9
1616560840000|2021-03-24 04:40:40|148977.2|148887.2|148981.1|148891.1|148981.1|148891.1|148977|148887|12
1616560850000|2021-03-24 04:40:50|148980.7|148890.7|149040.3|148910.3|149041.8|148925.3|148980.7|148890.7|27
1616560860000|2021-03-24 04:41:00|149040.6|148910.6|149093.3|148963.3|149093.6|148983.6|149039.1|148909.1|30
1616560870000|2021-03-24 04:41:10|149089.9|148959.9|149082.9|148952.9|149089.9|148959.9|149081|148951|20
1616560880000|2021-03-24 04:41:20|149083.3|148953.3|149087.6|148957.6|149087.6|148975.5|149065.5|148949.3|14
1616560890000|2021-03-24 04:41:30|149087.3|148957.3|149095.8|148965.8|149097.4|148967.4|149087.1|148957.1|14
1616560900000|2021-03-24 04:41:40|149094.9|148964.9|149083.7|148953.7|149094.9|148964.9|149077.9|148947.9|22
1616560910000|2021-03-24 04:41:50|149060.1|148970.1|149060.9|148930.9|149067.1|148970.1|149051.8|148929.6|19
1616560920000|2021-03-24 04:42:00|149060.8|148930.8|149067.8|148937.8|149069.4|148939.4|149060.8|148930.8|12
1616560930000|2021-03-24 04:42:10|149069|148939|149072.1|148942.1|149072.1|148942.1|149064.7|148934.7|11
1616560940000|2021-03-24 04:42:20|149071.7|148941.7|149085.4|148955.4|149087.7|148957.7|149070|148940|16
1616560950000|2021-03-24 04:42:30|149077.2|148947.2|149072.4|148942.4|149120.8|148973.9|149071.8|148895|13
1616560960000|2021-03-24 04:42:40|149072.8|148942.8|149080.7|148950.7|149087.4|148957.4|149072.8|148942.8|17
1616560970000|2021-03-24 04:42:50|149078.1|148948.1|149071.9|148941.9|149078.1|148948.1|149071.9|148941.9|11
1616560980000|2021-03-24 04:43:00|149071.8|148941.8|149052.8|148962.8|149071.8|148962.8|149045|148941.8|19
1616560990000|2021-03-24 04:43:10|149051.3|148961.3|149051.7|148961.7|149052.6|148962.6|149039.3|148949.3|18
1616561000000|2021-03-24 04:43:20|149051.8|148961.8|149076.8|148946.8|149079.4|148961.8|149051.8|148936.2|15
1616561010000|2021-03-24 04:43:30|149076.9|148946.9|149067.9|148937.9|149077.2|148947.2|149067.9|148937.9|14
1616561020000|2021-03-24 04:43:40|149064.6|148934.6|149059.1|148929.1|149065.7|148935.7|149058.8|148928.8|18
1616561030000|2021-03-24 04:43:50|149058|148928|149081.7|148951.7|149081.7|148951.7|149058|148928|14
1616561040000|2021-03-24 04:44:00|149081.5|148951.5|149074.6|148944.6|149081.5|148951.5|149074.2|148944.2|12
1616561050000|2021-03-24 04:44:10|149074.4|148944.4|149059.1|148969.1|149075.3|148970.4|149058.3|148944.3|10
1616561060000|2021-03-24 04:44:20|149059.3|148969.3|149058.6|148968.6|149068|148978|149056.2|148966.2|18
1616561070000|2021-03-24 04:44:30|149058.3|148968.3|149062.7|148932.7|149064.3|148974.3|149040.2|148925.3|13
1616561080000|2021-03-24 04:44:40|149062.1|148932.1|149054.6|148924.6|149065.4|148949.3|149033.9|148924.5|18
1616561090000|2021-03-24 04:44:50|149064.7|148934.7|149036.3|148946.3|149064.7|148953.3|149030.7|148922.7|25
1616561100000|2021-03-24 04:45:00|149039.1|148949.1|149038.8|148948.8|149051.2|148961.2|149036.9|148946.9|19
1616561110000|2021-03-24 04:45:10|149038.5|148948.5|149046.5|148956.5|149047|148957|149038.5|148948.5|13
1616561120000|2021-03-24 04:45:20|149046.7|148956.7|149054.3|148964.3|149057.1|148967.1|149046.2|148956.2|15
1616561130000|2021-03-24 04:45:30|149054.6|148964.6|149046.3|148956.3|149056.9|148966.9|149045|148955|31
1616561140000|2021-03-24 04:45:40|149067.5|148937.5|149040.1|148950.1|149068|148953.8|149038.4|148930.2|17
1616561150000|2021-03-24 04:45:50|149040.2|148950.2|149040.4|148950.4|149040.5|148950.5|149038|148948|7
1616561160000|2021-03-24 04:46:00|149039.2|148949.2|149039.6|148949.6|149039.6|148949.6|149036.1|148946.1|10
1616561170000|2021-03-24 04:46:10|149039.7|148949.7|149087.3|148957.3|149090.7|148960.7|149037.7|148947.7|11
1616561180000|2021-03-24 04:46:20|149085|148955|149061.2|148971.2|149086.7|148972.7|149061.1|148952.2|6
1616561190000|2021-03-24 04:46:30|149061|148971|149057.1|148967.1|149061|148971|149055.9|148965.9|14
1616561200000|2021-03-24 04:46:40|149056.1|148966.1|149057.9|148967.9|149060.5|148970.5|149054.1|148964.1|13
1616561210000|2021-03-24 04:46:50|149058.2|148968.2|149058.3|148968.3|149062.4|148972.4|149051.8|148961.8|17
1616561220000|2021-03-24 04:47:00|149057.3|148967.3|149063|148973|149063.8|148973.8|149053.3|148963.3|9
1616561230000|2021-03-24 04:47:10|149055.3|148965.3|149062.8|148972.8|149063.8|148973.8|149055.3|148965.3|9
1616561240000|2021-03-24 04:47:20|149062.3|148972.3|149062.6|148972.6|149062.8|148972.8|149061.1|148971.1|6
1616561250000|2021-03-24 04:47:30|149062.3|148972.3|149061.2|148971.2|149064|148974|149050.9|148960.9|11
1616561260000|2021-03-24 04:47:40|149061.5|148971.5|149060.4|148970.4|149066|148976|149060.4|148970.4|11
1616561270000|2021-03-24 04:47:50|149061.1|148971.1|149058.5|148968.5|149061.1|148971.1|149058.5|148968.5|7
1616561280000|2021-03-24 04:48:00|149058.6|148968.6|149059.8|148969.8|149060.4|148970.4|149056.5|148966.5|10
1616561290000|2021-03-24 04:48:10|149059.6|148969.6|149055.7|148965.7|149065|148975|149054.2|148964.2|14
1616561300000|2021-03-24 04:48:20|149056.2|148966.2|149060.5|148970.5|149066.4|148976.4|149055.2|148965.2|11
1616561310000|2021-03-24 04:48:30|149062.6|148972.6|149065.3|148975.3|149065.8|148975.8|149060.4|148970.4|12
1616561320000|2021-03-24 04:48:40|149063.3|148973.3|149069.6|148979.6|149071|148981|149063.3|148973.3|3
1616561330000|2021-03-24 04:48:50|149068.5|148978.5|149071.3|148981.3|149073.9|148983.9|149068.5|148978.5|8
1616561340000|2021-03-24 04:49:00|149071.1|148981.1|149077|148987|149077.6|148987.6|149070.8|148980.8|6
1616561350000|2021-03-24 04:49:10|149076.9|148986.9|149073.6|148983.6|149077.9|148987.9|149072.8|148982.8|10
1616561360000|2021-03-24 04:49:20|149073.4|148983.4|149076|148986|149077.9|148987.9|149073.4|148983.4|8
1616561370000|2021-03-24 04:49:30|149073.2|148983.2|149074.6|148984.6|149075.4|148985.4|149069.4|148979.4|9
1616561380000|2021-03-24 04:49:40|149074.8|148984.8|149081.5|148991.5|149085.6|148995.6|149072.9|148982.9|15
1616561390000|2021-03-24 04:49:50|149082.7|148992.7|149068.9|148938.9|149088.5|148993.1|149058.9|148936.6|17
1616561400000|2021-03-24 04:50:00|149040.5|148950.5|149050|148960|149053.8|148963.8|149040.5|148950.5|7
1616561410000|2021-03-24 04:50:10|149051.6|148961.6|149048.5|148958.5|149052|148962|149048.5|148958.5|11
1616561420000|2021-03-24 04:50:20|149049.5|148959.5|149055.5|148965.5|149055.5|148965.5|149044.2|148954.2|19
1616561430000|2021-03-24 04:50:30|149054|148964|149105.9|148975.9|149107.2|148987|149019.1|148922.8|13
1616561440000|2021-03-24 04:50:40|149110.3|148980.3|149088.5|148998.5|149118.2|149004.5|149084.5|148978.9|19
1616561450000|2021-03-24 04:50:50|149088.4|148998.4|149080.3|148950.3|149091.1|148999|149073.4|148948.5|22
1616561460000|2021-03-24 04:51:00|149078.3|148948.3|149074.7|148944.7|149079.7|148949.7|149074.7|148944.7|19
1616561470000|2021-03-24 04:51:10|149074.3|148944.3|149074.5|148944.5|149077|148947|149073.8|148943.8|15
1616561480000|2021-03-24 04:51:20|149074.2|148944.2|149056.8|148966.8|149077|148967.7|149055|148943|25
1616561490000|2021-03-24 04:51:30|149057.5|148967.5|149059.6|148969.6|149059.6|148969.6|149056.2|148966.2|9
1616561500000|2021-03-24 04:51:40|149059.7|148969.7|149059.9|148969.9|149060.4|148970.4|149056.3|148966.3|15
1616561510000|2021-03-24 04:51:50|149061.3|148971.3|149100.9|148970.9|149100.9|148990|149054.2|148964.2|22
1616561520000|2021-03-24 04:52:00|149101.5|148971.5|149119.3|148989.3|149120.7|148996.8|149082.6|148970.6|14
1616561530000|2021-03-24 04:52:10|149114.1|148984.1|149117.2|148987.2|149125.2|148995.2|149111|148981|18
1616561540000|2021-03-24 04:52:20|149117|148987|149111.5|148981.5|149117|148987|149110.4|148980.4|14
1616561550000|2021-03-24 04:52:30|149112.8|148982.8|149111.2|148981.2|149112.8|148982.8|149109.6|148979.6|12
1616561560000|2021-03-24 04:52:40|149115.1|148985.1|149113.2|148983.2|149119.1|148989.1|149094.4|148964.4|19
1616561570000|2021-03-24 04:52:50|149112.7|148982.7|149107.8|148977.8|149117.9|148987.9|149107.8|148977.8|13
1616561580000|2021-03-24 04:53:00|149100.4|148970.4|149100|148970|149101.5|148971.5|149098.7|148968.7|13
1616561590000|2021-03-24 04:53:10|149101.1|148971.1|149103.3|148973.3|149103.3|148973.3|149099.1|148969.1|10
1616561600000|2021-03-24 04:53:20|149103.6|148973.6|149099.3|148969.3|149103.6|148973.6|149097.7|148967.7|13
1616561610000|2021-03-24 04:53:30|149099.9|148969.9|149079.1|148989.1|149102.1|148990.6|149077.5|148969.6|10
1616561620000|2021-03-24 04:53:40|149078.7|148988.7|149079.2|148989.2|149085|148995|149078.7|148988.7|11
1616561630000|2021-03-24 04:53:50|149078.7|148988.7|149087.3|148997.3|149087.4|148997.4|149077.5|148987.5|15
1616561640000|2021-03-24 04:54:00|149085.1|148995.1|149085.8|148995.8|149087.4|148997.4|149085|148995|8
1616561650000|2021-03-24 04:54:10|149086.6|148996.6|149086.3|148996.3|149086.9|148996.9|149084.1|148994.1|9
1616561660000|2021-03-24 04:54:20|149086.5|148996.5|149086.1|148996.1|149087.8|148997.8|149086.1|148996.1|7
1616561670000|2021-03-24 04:54:30|149086.5|148996.5|149109.1|148979.1|149109.1|148996.7|149086.5|148977.4|6
1616561680000|2021-03-24 04:54:40|149108.7|148978.7|149087.9|148997.9|149113.6|149000.5|149087.8|148978.4|11
1616561690000|2021-03-24 04:54:50|149087.2|148997.2|149114.4|148984.4|149118|149007.3|149086.5|148978|14
1616561700000|2021-03-24 04:55:00|149111.6|148981.6|149080.8|148990.8|149111.9|148995.6|149078.4|148969.3|12
1616561710000|2021-03-24 04:55:10|149080.9|148990.9|149084|148994|149084|148994|149080|148990|11
1616561720000|2021-03-24 04:55:20|149083.3|148993.3|149093.3|148963.3|149093.3|148993.3|149071.3|148962.1|10
1616561730000|2021-03-24 04:55:30|149092.8|148962.8|149091.6|148961.6|149094.7|148964.7|149091.6|148961.6|9
1616561740000|2021-03-24 04:55:40|149092.4|148962.4|149070.4|148980.4|149092.4|148983.1|149070|148962.4|14
1616561750000|2021-03-24 04:55:50|149069.3|148979.3|149070.9|148980.9|149071.1|148981.1|149068.8|148978.8|11
1616561760000|2021-03-24 04:56:00|149070.3|148980.3|149061.7|148971.7|149072.6|148982.6|149061.6|148971.6|9
1616561770000|2021-03-24 04:56:10|149061.6|148971.6|149065.3|148975.3|149065.3|148975.3|149059|148969|4
1616561780000|2021-03-24 04:56:20|149065.5|148975.5|149066.2|148976.2|149066.2|148976.2|149065.5|148975.5|4
1616561790000|2021-03-24 04:56:30|149066|148976|149060.5|148970.5|149066.9|148976.9|149060.5|148970.5|8
1616561800000|2021-03-24 04:56:40|149062|148972|149062.8|148972.8|149067|148977|149062|148972|12
1616561810000|2021-03-24 04:56:50|149061.8|148971.8|149067.8|148977.8|149071.8|148981.8|149061.8|148971.8|11
1616561820000|2021-03-24 04:57:00|149068.9|148978.9|149070.2|148980.2|149071.6|148981.6|149060.5|148970.5|12
1616561830000|2021-03-24 04:57:10|149069.9|148979.9|149060.7|148970.7|149069.9|148979.9|149060.1|148970.1|12
1616561840000|2021-03-24 04:57:20|149060.8|148970.8|149058.8|148968.8|149060.8|148970.8|149058.6|148968.6|7
1616561850000|2021-03-24 04:57:30|149059.6|148969.6|149078.2|148988.2|149078.2|148988.2|149059.6|148969.6|10
1616561860000|2021-03-24 04:57:40|149076.1|148986.1|149074.1|148984.1|149076.2|148986.2|149068.4|148978.4|15
1616561870000|2021-03-24 04:57:50|149076.5|148986.5|149073.9|148983.9|149076.7|148986.7|149073.7|148983.7|19
1616561880000|2021-03-24 04:58:00|149071|148981|149069.8|148979.8|149076.9|148986.9|149064.6|148974.6|17
1616561890000|2021-03-24 04:58:10|149070|148980|149076.3|148986.3|149076.3|148986.3|149069.5|148979.5|10
1616561900000|2021-03-24 04:58:20|149076.4|148986.4|149071.7|148981.7|149076.6|148986.6|149070.3|148980.3|8
1616561910000|2021-03-24 04:58:30|149076.7|148986.7|149073.5|148983.5|149076.7|148986.7|149072.1|148982.1|5
1616561920000|2021-03-24 04:58:40|149074.4|148984.4|149067.6|148977.6|149074.4|148984.4|149067.6|148977.6|9
1616561930000|2021-03-24 04:58:50|149067.5|148977.5|149062.3|148972.3|149071.2|148981.2|149056.4|148966.4|18
1616561940000|2021-03-24 04:59:00|149064.1|148974.1|149064.5|148974.5|149064.5|148974.5|149063|148973|5
1616561950000|2021-03-24 04:59:10|149065.5|148975.5|149059.5|148969.5|149065.5|148975.5|149058.1|148968.1|7
1616561960000|2021-03-24 04:59:20|149058.6|148968.6|149058.2|148968.2|149059.5|148969.5|149058.2|148968.2|11
1616561970000|2021-03-24 04:59:30|149057.3|148967.3|149071.1|148981.1|149075.8|148985.8|149057.1|148967.1|15
1616561980000|2021-03-24 04:59:40|149076.6|148986.6|149075.3|148985.3|149077|148987|149075.1|148985.1|9
1616561990000|2021-03-24 04:59:50|149074.5|148984.5|149070.9|148980.9|149076.3|148986.3|149070.9|148980.9|8
1616562000000|2021-03-24 05:00:00|149072.7|148982.7|149076.7|148986.7|149079.3|148989.3|149072.4|148982.4|28
1616562010000|2021-03-24 05:00:10|149076.8|148986.8|149073.7|148983.7|149076.8|148986.8|149072.6|148982.6|22
1616562020000|2021-03-24 05:00:20|149074.3|148984.3|149076.6|148986.6|149076.8|148986.8|149073.7|148983.7|14
1616562030000|2021-03-24 05:00:30|149074.5|148984.5|149073.7|148983.7|149077.5|148987.5|149073.7|148983.7|15
1616562040000|2021-03-24 05:00:40|149073.6|148983.6|149074.1|148984.1|149074.9|148984.9|149073.2|148983.2|11
1616562050000|2021-03-24 05:00:50|149073.8|148983.8|149072.8|148982.8|149076.4|148986.4|149070.7|148980.7|18
1616562060000|2021-03-24 05:01:00|149072.9|148982.9|149071.9|148981.9|149072.9|148982.9|149069|148979|18
1616562070000|2021-03-24 05:01:10|149070.5|148980.5|149069.4|148979.4|149074.3|148984.3|149068.8|148978.8|13
1616562080000|2021-03-24 05:01:20|149071.7|148981.7|149071.8|148981.8|149078.3|148988.3|149071.7|148981.7|10
1616562090000|2021-03-24 05:01:30|149073|148983|149085.1|148995.1|149085.1|148995.1|149073|148983|21
1616562100000|2021-03-24 05:01:40|149083.9|148993.9|149084.3|148994.3|149084.7|148994.7|149078.9|148988.9|13
1616562110000|2021-03-24 05:01:50|149083.7|148993.7|149104.5|149014.5|149106.1|149016.1|149083.1|148993.1|20
1616562120000|2021-03-24 05:02:00|149104.6|149014.6|149115.8|149025.8|149137.9|149028|149104.6|148998.8|28
1616562130000|2021-03-24 05:02:10|149114.9|149024.9|149124.5|149034.5|149124.5|149034.5|149114.9|149024.9|14
1616562140000|2021-03-24 05:02:20|149121.6|149031.6|149132.8|149042.8|149132.9|149042.9|149121.5|149031.5|10
1616562150000|2021-03-24 05:02:30|149136.7|149046.7|149142.8|149052.8|149143.2|149053.2|149136.7|149046.7|10
1616562160000|2021-03-24 05:02:40|149141.3|149051.3|149144.2|149054.2|149144.6|149054.6|149141.3|149051.3|7
1616562170000|2021-03-24 05:02:50|149144.3|149054.3|149129.8|149039.8|149146.6|149056.6|149129.6|149039.6|13
1616562180000|2021-03-24 05:03:00|149126.7|149036.7|149126.6|149036.6|149129.1|149039.1|149124.7|149034.7|13
1616562190000|2021-03-24 05:03:10|149126.9|149036.9|149119.9|149029.9|149126.9|149036.9|149119.9|149029.9|8
1616562200000|2021-03-24 05:03:20|149118.8|149028.8|149119.4|149029.4|149119.8|149029.8|149118.5|149028.5|10
1616562210000|2021-03-24 05:03:30|149119.5|149029.5|149118.6|149028.6|149119.5|149029.5|149117.6|149027.6|8
1616562220000|2021-03-24 05:03:40|149119.2|149029.2|149116.5|149026.5|149119.2|149029.2|149115.6|149025.6|10
1616562230000|2021-03-24 05:03:50|149116.3|149026.3|149125.5|148995.5|149125.5|149026.4|149101.6|148988.7|14
1616562240000|2021-03-24 05:04:00|149124.9|148994.9|149094.3|149004.3|149124.9|149019.7|149091.9|148994.9|15
1616562250000|2021-03-24 05:04:10|149096.4|149006.4|149103.3|149013.3|149104.7|149014.7|149093.7|149003.7|15
1616562260000|2021-03-24 05:04:20|149098.9|149008.9|149101.8|149011.8|149115|149025|149098.9|149008.9|22
1616562270000|2021-03-24 05:04:30|149101.4|149011.4|149097.7|149007.7|149101.6|149011.6|149097.7|149007.7|8
1616562280000|2021-03-24 05:04:40|149096.4|149006.4|149086.7|148996.7|149105.3|149015.3|149085.7|148995.7|15
1616562290000|2021-03-24 05:04:50|149084.9|148994.9|149110.2|149020.2|149111.9|149021.9|149071.4|148960|26
1616562300000|2021-03-24 05:05:00|149109.6|149019.6|149107.3|149017.3|149110.6|149020.6|149104.5|149014.5|16
1616562310000|2021-03-24 05:05:10|149106.6|149016.6|149104.3|149014.3|149106.6|149016.6|149104.1|149014.1|12
1616562320000|2021-03-24 05:05:20|149103.7|149013.7|149095.8|149005.8|149103.7|149013.7|149095.8|149005.8|15
1616562330000|2021-03-24 05:05:30|149095.1|149005.1|149112.2|148982.2|149112.2|149007.3|149088.2|148978.7|22
1616562340000|2021-03-24 05:05:40|149110.7|148980.7|149107.5|148977.5|149111.5|148981.5|149107.1|148977.1|13
1616562350000|2021-03-24 05:05:50|149107.6|148977.6|149089.6|148959.6|149109.3|148979.3|149089.6|148959.6|25
1616562360000|2021-03-24 05:06:00|149089|148959|149069.7|148979.7|149089|148986.3|149064.3|148946.3|19
1616562370000|2021-03-24 05:06:10|149070.2|148980.2|149070.1|148980.1|149072.9|148982.9|149067.1|148977.1|7
1616562380000|2021-03-24 05:06:20|149070.5|148980.5|149058.6|148968.6|149093.1|148986.1|149058.6|148950.4|18
1616562390000|2021-03-24 05:06:30|149081|148951|149059.1|148969.1|149082.9|148971.2|149058.8|148945.9|14
1616562400000|2021-03-24 05:06:40|149059.4|148969.4|149134.8|149004.8|149136.3|149006.3|149059.1|148969.1|18
1616562410000|2021-03-24 05:06:50|149134.4|149004.4|149133.7|149003.7|149137.8|149007.8|149133.7|149003.7|13
1616562420000|2021-03-24 05:07:00|149133.8|149003.8|149127.9|148997.9|149134.8|149004.8|149126.5|148996.5|12
1616562430000|2021-03-24 05:07:10|149123.4|148993.4|149121.1|148991.1|149127.5|148997.5|149121.1|148991.1|8
1616562440000|2021-03-24 05:07:20|149120.2|148990.2|149126.4|148996.4|149126.4|148996.4|149120.2|148990.2|14
1616562450000|2021-03-24 05:07:30|149126.5|148996.5|149111.1|149021.1|149131.2|149021.4|149110.3|148996.4|11
1616562460000|2021-03-24 05:07:40|149116.5|149026.5|149094.5|149004.5|149116.5|149026.5|149094.5|149004.5|18
1616562470000|2021-03-24 05:07:50|149097.2|149007.2|149101.2|148971.2|149101.2|149007.2|149075.2|148970.3|13
1616562480000|2021-03-24 05:08:00|149100.7|148970.7|149101.9|148971.9|149104.7|148974.7|149096.9|148966.9|14
1616562490000|2021-03-24 05:08:10|149098.1|148968.1|149068.3|148938.3|149099|148969|149067.7|148937.7|23
1616562500000|2021-03-24 05:08:20|149068|148938|149091.9|149001.9|149118|149001.9|149066.3|148936.3|22
1616562510000|2021-03-24 05:08:30|149090.8|149000.8|149107.9|148977.9|149107.9|149000.9|149088.5|148971.1|14
1616562520000|2021-03-24 05:08:40|149107.3|148977.3|149120.3|148990.3|149120.7|148990.7|149104.9|148974.9|12
1616562530000|2021-03-24 05:08:50|149120.7|148990.7|149116.6|148986.6|149121.4|148991.4|149116.2|148986.2|10
1616562540000|2021-03-24 05:09:00|149116.8|148986.8|149113.3|148983.3|149116.8|148986.8|149113.3|148983.3|6
1616562550000|2021-03-24 05:09:10|149114.2|148984.2|149097.8|149007.8|149115.7|149008.2|149097.8|148983|18
1616562560000|2021-03-24 05:09:20|149096.3|149006.3|149104.4|149014.4|149107.6|149017.6|149096.3|149006.3|14
1616562570000|2021-03-24 05:09:30|149105.2|149015.2|149118.1|149028.1|149118.1|149028.1|149098.8|149008.8|12
1616562580000|2021-03-24 05:09:40|149118.8|149028.8|149111.9|149021.9|149121.7|149031.7|149105|149015|16
1616562590000|2021-03-24 05:09:50|149119.2|149029.2|149120.6|149030.6|149120.6|149030.6|149103.5|149013.5|14
1616562600000|2021-03-24 05:10:00|149116.3|149026.3|149117.4|149027.4|149118.1|149028.1|149116.3|149026.3|5
1616562610000|2021-03-24 05:10:10|149118.3|149028.3|149127.2|149037.2|149135.3|149045.3|149113.3|149023.3|16
1616562620000|2021-03-24 05:10:20|149127.1|149037.1|149128.1|149038.1|149128.2|149038.2|149125.7|149035.7|9
1616562630000|2021-03-24 05:10:30|149128.5|149038.5|149107|149017|149128.5|149038.5|149106.4|149016.4|13
1616562640000|2021-03-24 05:10:40|149106.6|149016.6|149106.3|149016.3|149107.4|149017.4|149100.2|149010.2|11
1616562650000|2021-03-24 05:10:50|149107|149017|149092|148962|149107|149017|149072.9|148955.4|22
1616562660000|2021-03-24 05:11:00|149091.4|148961.4|149104.9|148974.9|149107.3|148977.3|149090.9|148960.9|9
1616562670000|2021-03-24 05:11:10|149098.9|148968.9|149093.8|148963.8|149099.2|148969.2|149092.7|148962.7|14
1616562680000|2021-03-24 05:11:20|149094.4|148964.4|149097.1|149007.1|149097.4|149007.1|149085.1|148963.7|14
1616562690000|2021-03-24 05:11:30|149096.3|149006.3|149117.5|148987.5|149119.6|149007.6|149095.9|148987.5|10
1616562700000|2021-03-24 05:11:40|149117.3|148987.3|149121.8|148991.8|149121.8|148991.8|149114.3|148984.3|11
1616562710000|2021-03-24 05:11:50|149122.4|148992.4|149121.8|148991.8|149122.4|149008.3|149098.3|148988.9|8
1616562720000|2021-03-24 05:12:00|149120.5|148990.5|149091.5|149001.5|149120.8|149001.5|149090.4|148977|13
1616562730000|2021-03-24 05:12:10|149091.2|149001.2|149088.2|148998.2|149091.3|149001.3|149088|148998|11
1616562740000|2021-03-24 05:12:20|149088.5|148998.5|149088.7|148998.7|149088.8|148998.8|149088.5|148998.5|6
1616562750000|2021-03-24 05:12:30|149089.2|148999.2|149088.2|148998.2|149090.9|149000.9|149087.5|148997.5|8
1616562760000|2021-03-24 05:12:40|149088.9|148998.9|149085.9|148955.9|149091.7|149001.7|149063.3|148952.1|17
1616562770000|2021-03-24 05:12:50|149080.6|148950.6|149078.5|148948.5|149087.7|148978.4|149054.3|148944.4|27
1616562780000|2021-03-24 05:13:00|149078|148948|149075.6|148945.6|149078.7|148948.7|149075.6|148945.6|7
1616562790000|2021-03-24 05:13:10|149078|148948|149079|148949|149088.6|148980.3|149070.3|148944.9|27
1616562800000|2021-03-24 05:13:20|149077.6|148947.6|149079.2|148949.2|149079.4|148949.4|149077.3|148947.3|18
1616562810000|2021-03-24 05:13:30|149079.4|148949.4|149088.3|148958.3|149088.3|148958.3|149079.4|148949.4|7
1616562820000|2021-03-24 05:13:40|149090.6|148960.6|149085.9|148955.9|149093.4|148978.5|149066.6|148955.3|22
1616562830000|2021-03-24 05:13:50|149087.6|148957.6|149088.7|148958.7|149091|148961|149081.8|148951.8|16
1616562840000|2021-03-24 05:14:00|149088.9|148958.9|149091.7|148961.7|149091.7|148961.7|149085.9|148955.9|13
1616562850000|2021-03-24 05:14:10|149095.3|148965.3|149085.9|148955.9|149095.7|148965.7|149085.9|148955.9|13
1616562860000|2021-03-24 05:14:20|149089.2|148959.2|149070.8|148980.8|149089.3|148984.2|149067.6|148959.2|11
1616562870000|2021-03-24 05:14:30|149070.9|148980.9|149123.7|148993.7|149123.8|149018.1|149070.2|148980.2|13
1616562880000|2021-03-24 05:14:40|149123.2|148993.2|149117.3|148987.3|149123.2|149015.3|149093.2|148987.3|10
1616562890000|2021-03-24 05:14:50|149119.8|148989.8|149116.2|148986.2|149119.8|148989.8|149113.7|148983.7|17
1616562900000|2021-03-24 05:15:00|149113.8|148983.8|149083.4|148953.4|149113.8|148997.7|149062.9|148953.4|13
1616562910000|2021-03-24 05:15:10|149090.3|148960.3|149083.4|148953.4|149090.3|148960.3|149075.7|148945.7|21
1616562920000|2021-03-24 05:15:20|149083.3|148953.3|149082.1|148952.1|149084.1|148954.1|149077.3|148947.3|7
1616562930000|2021-03-24 05:15:30|149081.5|148951.5|149082.1|148952.1|149082.1|148952.1|149079.8|148949.8|18
1616562940000|2021-03-24 05:15:40|149080.7|148950.7|149081.6|148951.6|149090.7|148977.5|149062.8|148949.1|20
1616562950000|2021-03-24 05:15:50|149081.5|148951.5|149091.5|148961.5|149103.6|148973.6|149080.8|148950.8|17
1616562960000|2021-03-24 05:16:00|149091.8|148961.8|149097.8|148967.8|149098.5|148968.5|149081.5|148951.5|15
1616562970000|2021-03-24 05:16:10|149098.5|148968.5|149097.8|148967.8|149098.5|148968.5|149095.7|148965.7|10
1616562980000|2021-03-24 05:16:20|149097.6|148967.6|149094.1|148964.1|149099.2|148969.2|149089.2|148959.2|12
1616562990000|2021-03-24 05:16:30|149093.6|148963.6|149075.4|148985.4|149093.6|148986.7|149069|148963|10
1616563000000|2021-03-24 05:16:40|149069.5|148979.5|149064.4|148974.4|149074|148984|149064.4|148974.4|16
1616563010000|2021-03-24 05:16:50|149066.1|148976.1|149063.3|148973.3|149067.1|148977.1|149061.9|148971.9|20
1616563020000|2021-03-24 05:17:00|149063.4|148973.4|149058.6|148968.6|149065|148975|149057.3|148967.3|19
1616563030000|2021-03-24 05:17:10|149058.2|148968.2|149131.3|149001.3|149131.4|149023.7|149055.2|148965.2|26
1616563040000|2021-03-24 05:17:20|149131.4|149001.4|149104.2|149014.2|149131.4|149014.5|149104.2|148995.1|17
1616563050000|2021-03-24 05:17:30|149107.8|149017.8|149118|149028|149118|149028|149106.4|149016.4|21
1616563060000|2021-03-24 05:17:40|149119|149029|149117.2|149027.2|149119|149029|149116.1|149026.1|9
1616563070000|2021-03-24 05:17:50|149117.8|149027.8|149117.6|149027.6|149120|149030|149117|149027|14
1616563080000|2021-03-24 05:18:00|149115|149025|149118.9|149028.9|149118.9|149028.9|149113.7|149023.7|12
1616563090000|2021-03-24 05:18:10|149118.6|149028.6|149117.1|149027.1|149118.7|149028.7|149116.7|149026.7|11
1616563100000|2021-03-24 05:18:20|149117.8|149027.8|149123.1|149033.1|149157.7|149033.1|149109.5|149019.5|16
1616563110000|2021-03-24 05:18:30|149112.4|149022.4|149106.9|149016.9|149112.4|149022.4|149106|149016|10
1616563120000|2021-03-24 05:18:40|149106.1|149016.1|149109.3|149019.3|149113.6|149023.6|149106|149016|20
1616563130000|2021-03-24 05:18:50|149109|149019|149116.4|149026.4|149126.1|149028.8|149103.3|148989.8|27
1616563140000|2021-03-24 05:19:00|149117.6|149027.6|149113.9|149023.9|149119.4|149029.4|149113.6|149023.6|14
1616563150000|2021-03-24 05:19:10|149117.2|149027.2|149116.5|149026.5|149127|149037|149116.5|149026.5|12
1616563160000|2021-03-24 05:19:20|149116.6|149026.6|149123|149033|149123.9|149033.9|149115.6|149025.6|17
1616563170000|2021-03-24 05:19:30|149120.7|149030.7|149120.4|149030.4|149121.8|149031.8|149112|149022|19
1616563180000|2021-03-24 05:19:40|149119.8|149029.8|149120.2|149030.2|149121.4|149031.4|149116.9|149026.9|10
1616563190000|2021-03-24 05:19:50|149119.8|149029.8|149107|149017|149119.8|149029.8|149107|149017|16
1616563200000|2021-03-24 05:20:00|149107.6|149017.6|149113.9|149023.9|149113.9|149023.9|149104.8|149014.8|18
1616563210000|2021-03-24 05:20:10|149113.6|149023.6|149110|149020|149113.6|149023.6|149110|149020|12
1616563220000|2021-03-24 05:20:20|149110.9|149020.9|149106.5|149016.5|149116.3|149026.3|149106.5|149016.5|13
1616563230000|2021-03-24 05:20:30|149102.7|149012.7|149105.8|149015.8|149128.6|149019.7|149101.6|148998.6|14
1616563240000|2021-03-24 05:20:40|149104.9|149014.9|149106.4|149016.4|149106.4|149016.4|149100|149010|10
1616563250000|2021-03-24 05:20:50|149107.2|149017.2|149195.8|149065.8|149203.5|149073.5|149106.9|149016.9|22
1616563260000|2021-03-24 05:21:00|149195.9|149065.9|149164.7|149034.7|149198|149068|149151.8|149021.8|24
1616563270000|2021-03-24 05:21:10|149164.6|149034.6|149166.4|149036.4|149166.9|149036.9|149164.2|149034.2|13
1616563280000|2021-03-24 05:21:20|149165.3|149035.3|149159.1|149029.1|149166.6|149036.6|149159.1|149029.1|17
1616563290000|2021-03-24 05:21:30|149158.9|149028.9|149143.7|149053.7|149160.1|149053.7|149141.6|149027.3|14
1616563300000|2021-03-24 05:21:40|149143.1|149053.1|149146|149056|149147.5|149057.5|149143.1|149053.1|14
1616563310000|2021-03-24 05:21:50|149146.1|149056.1|149143.6|149053.6|149146.1|149056.1|149140.9|149050.9|20
1616563320000|2021-03-24 05:22:00|149143.4|149053.4|149134|149044|149145.2|149055.2|149134|149044|24
1616563330000|2021-03-24 05:22:10|149132.8|149042.8|149142.8|149052.8|149142.8|149052.8|149132.5|149042.5|17
1616563340000|2021-03-24 05:22:20|149142.6|149052.6|149132.8|149042.8|149142.6|149052.6|149131.4|149041.4|18
1616563350000|2021-03-24 05:22:30|149132.4|149042.4|149132.4|149042.4|149136.3|149046.3|149132.3|149042.3|19
1616563360000|2021-03-24 05:22:40|149131.6|149041.6|149141|149051|149141|149051|149127.4|149037.4|14
1616563370000|2021-03-24 05:22:50|149133.6|149043.6|149143.4|149053.4|149143.4|149053.4|149131.8|149041.8|16
1616563380000|2021-03-24 05:23:00|149143.1|149053.1|149146.8|149056.8|149147.3|149057.3|149142.7|149052.7|13
1616563390000|2021-03-24 05:23:10|149145.2|149055.2|149147|149057|149147|149057|149142.5|149052.5|11
1616563400000|2021-03-24 05:23:20|149147.4|149057.4|149145.1|149055.1|149147.4|149057.4|149139.3|149049.3|16
1616563410000|2021-03-24 05:23:30|149140|149050|149143.7|149053.7|149148.2|149058.2|149140|149050|7
1616563420000|2021-03-24 05:23:40|149146.5|149056.5|149139.1|149049.1|149148.8|149058.8|149139.1|149049.1|11
1616563430000|2021-03-24 05:23:50|149139.9|149049.9|149159.8|149029.8|149161.2|149049.9|149137.6|149029.2|13
1616563440000|2021-03-24 05:24:00|149161.1|149031.1|149140.2|149050.2|149161.7|149051|149138.4|149029.7|19
1616563450000|2021-03-24 05:24:10|149144|149054|149143.3|149053.3|149144|149054|149143.2|149053.2|9
1616563460000|2021-03-24 05:24:20|149144.1|149054.1|149143.5|149053.5|149144.1|149054.1|149143|149053|8
1616563470000|2021-03-24 05:24:30|149142.7|149052.7|149144.7|149054.7|149146|149056|149142.5|149052.5|8
1616563480000|2021-03-24 05:24:40|149144.6|149054.6|149168.5|149038.5|149176.6|149055.7|149137.9|149038.5|18
1616563490000|2021-03-24 05:24:50|149165|149035|149165.1|149035.1|149166.5|149036.5|149164.5|149034.5|10
1616563500000|2021-03-24 05:25:00|149165.8|149035.8|149146.6|149056.6|149166.3|149056.6|149143.2|149035.3|11
1616563510000|2021-03-24 05:25:10|149145.9|149055.9|149143.8|149053.8|149145.9|149055.9|149143.4|149053.4|3
1616563520000|2021-03-24 05:25:20|149143.3|149053.3|149143.9|149053.9|149144.4|149054.4|149142.8|149052.8|7
1616563530000|2021-03-24 05:25:30|149143.4|149053.4|149142.6|149052.6|149143.5|149053.5|149142.5|149052.5|8
1616563540000|2021-03-24 05:25:40|149143.6|149053.6|149138.9|149048.9|149161.4|149055.3|149138.9|149027.8|18
1616563550000|2021-03-24 05:25:50|149139.1|149049.1|149143.8|149053.8|149144.6|149054.6|149138.6|149048.6|18
1616563560000|2021-03-24 05:26:00|149142.9|149052.9|149139.8|149049.8|149142.9|149052.9|149138.6|149048.6|12
1616563570000|2021-03-24 05:26:10|149142.8|149052.8|149142.8|149052.8|149145|149055|149138.3|149048.3|27
1616563580000|2021-03-24 05:26:20|149139.5|149049.5|149142|149052|149145.3|149055.3|149136.3|149046.3|17
1616563590000|2021-03-24 05:26:30|149141.4|149051.4|149136.9|149046.9|149141.6|149051.6|149136.9|149046.9|17
1616563600000|2021-03-24 05:26:40|149137|149047|149139.8|149049.8|149142.2|149052.2|149137|149047|12
1616563610000|2021-03-24 05:26:50|149139.4|149049.4|149136.7|149046.7|149145.5|149055.5|149136.7|149046.7|11
1616563620000|2021-03-24 05:27:00|149137|149047|149139.6|149049.6|149141.7|149051.7|149137|149047|17
1616563630000|2021-03-24 05:27:10|149139.5|149049.5|149137.7|149047.7|149144.4|149054.4|149137.1|149047.1|29
1616563640000|2021-03-24 05:27:20|149142.1|149052.1|149142.2|149052.2|149143.4|149053.4|149142.1|149052.1|6
1616563650000|2021-03-24 05:27:30|149141.9|149051.9|149139.2|149049.2|149148.5|149058.5|149137.1|149047.1|17
1616563660000|2021-03-24 05:27:40|149139.9|149049.9|149144.2|149054.2|149145.7|149055.7|149139.2|149049.2|11
1616563670000|2021-03-24 05:27:50|149143.5|149053.5|149144.8|149054.8|149145|149055|149143|149053|11
1616563680000|2021-03-24 05:28:00|149144.7|149054.7|149141.2|149051.2|149145|149055|149141|149051|9
1616563690000|2021-03-24 05:28:10|149142.3|149052.3|149143.7|149053.7|149143.7|149053.7|149141.6|149051.6|11
1616563700000|2021-03-24 05:28:20|149143.2|149053.2|149137.6|149047.6|149143.3|149053.3|149135.9|149045.9|11
1616563710000|2021-03-24 05:28:30|149138.5|149048.5|149142.6|149052.6|149145.8|149055.8|149138.5|149048.5|12
1616563720000|2021-03-24 05:28:40|149142.8|149052.8|149138.7|149048.7|149143.1|149053.1|149138.7|149048.7|13
1616563730000|2021-03-24 05:28:50|149137.4|149047.4|149145.6|149055.6|149145.6|149055.6|149133.3|149043.3|15
1616563740000|2021-03-24 05:29:00|149140.3|149050.3|149133.4|149043.4|149140.6|149050.6|149132.4|149042.4|16
1616563750000|2021-03-24 05:29:10|149132.7|149042.7|149139.3|149049.3|149139.5|149049.5|149131.9|149041.9|13
1616563760000|2021-03-24 05:29:20|149141.2|149051.2|149139.9|149049.9|149141.2|149051.2|149138.2|149048.2|11
1616563770000|2021-03-24 05:29:30|149136.6|149046.6|149136.6|149046.6|149139.9|149049.9|149136.6|149046.6|12
1616563780000|2021-03-24 05:29:40|149135.8|149045.8|149134.2|149044.2|149136.6|149046.6|149133.3|149043.3|10
1616563790000|2021-03-24 05:29:50|149133.6|149043.6|149139.9|149049.9|149141.7|149051.7|149133.6|149043.6|9
1616563800000|2021-03-24 05:30:00|149141.1|149051.1|149137.7|149047.7|149141.1|149051.1|149137.5|149047.5|10
1616563810000|2021-03-24 05:30:10|149137.3|149047.3|149138.7|149048.7|149141.1|149051.1|149137|149047|7
1616563820000|2021-03-24 05:30:20|149138.5|149048.5|149138.8|149048.8|149138.8|149048.8|149136.4|149046.4|8
1616563830000|2021-03-24 05:30:30|149137.6|149047.6|149136.2|149046.2|149139|149049|149135.1|149045.1|21
1616563840000|2021-03-24 05:30:40|149136.6|149046.6|149139.8|149049.8|149144.4|149054.4|149136.2|149046.2|20
1616563850000|2021-03-24 05:30:50|149139.6|149049.6|149135|149045|149139.6|149049.6|149134.5|149044.5|16
1616563860000|2021-03-24 05:31:00|149139.1|149049.1|149138.4|149048.4|149139.1|149049.1|149133.4|149043.4|14
1616563870000|2021-03-24 05:31:10|149138.6|149048.6|149126.1|148996.1|149138.6|149048.6|149111.5|148992.4|20
1616563880000|2021-03-24 05:31:20|149127.6|148997.6|149101.1|149011.1|149127.6|149014.1|149098.9|148994.3|29
1616563890000|2021-03-24 05:31:30|149100.8|149010.8|149101.4|148971.4|149111.5|149010.8|149093.7|148963.7|20
1616563900000|2021-03-24 05:31:40|149100.3|148970.3|149059.6|148929.6|149100.3|148970.3|149058.6|148928.6|21
1616563910000|2021-03-24 05:31:50|149060.1|148930.1|149051.4|148921.4|149060.1|148930.1|149047.3|148917.3|22
1616563920000|2021-03-24 05:32:00|149050|148920|149085.5|148955.5|149085.5|148955.5|149050|148920|16
1616563930000|2021-03-24 05:32:10|149086.3|148956.3|149088.1|148958.1|149089.4|148959.4|149085.4|148955.4|14
1616563940000|2021-03-24 05:32:20|149088.2|148958.2|149084.3|148954.3|149089.6|148959.6|149084.3|148954.3|16
1616563950000|2021-03-24 05:32:30|149084.1|148954.1|149085.8|148955.8|149087.9|148957.9|149084.1|148954.1|15
1616563960000|2021-03-24 05:32:40|149085.7|148955.7|149085.4|148955.4|149086|148956|149082.7|148952.7|17
1616563970000|2021-03-24 05:32:50|149085.2|148955.2|149071.6|148981.6|149102|148990.3|149063.3|148955.2|19
1616563980000|2021-03-24 05:33:00|149070.4|148980.4|149046.7|148956.7|149072.9|148982.9|149046.7|148956.7|14
1616563990000|2021-03-24 05:33:10|149050.2|148960.2|149052.3|148962.3|149054.7|148964.7|149050.2|148960.2|12
1616564000000|2021-03-24 05:33:20|149051.5|148961.5|149052.9|148962.9|149059.5|148969.5|149051.4|148961.4|14
1616564010000|2021-03-24 05:33:30|149054.3|148964.3|149059.2|148969.2|149059.9|148969.9|149052.5|148962.5|14
1616564020000|2021-03-24 05:33:40|149058.5|148968.5|149052.8|148962.8|149058.6|148968.6|149052.8|148962.8|10
1616564030000|2021-03-24 05:33:50|149053.5|148963.5|149058.3|148968.3|149060|148970|149053.5|148963.5|7
1616564040000|2021-03-24 05:34:00|149055.3|148965.3|149068.2|148978.2|149068.4|148978.4|149055.2|148965.2|10
1616564050000|2021-03-24 05:34:10|149067.7|148977.7|149097.4|148967.4|149097.4|148978.5|149067.7|148960.5|12
1616564060000|2021-03-24 05:34:20|149098|148968|149098.9|148968.9|149101|148971|149086.5|148956.5|16
1616564070000|2021-03-24 05:34:30|149099.6|148969.6|149097|148967|149099.6|148969.6|149097|148967|4
1616564080000|2021-03-24 05:34:40|149098.5|148968.5|149078.3|148988.3|149098.6|148988.3|149078.3|148965.7|8
1616564090000|2021-03-24 05:34:50|149077|148987|149070.9|148980.9|149077|148987|149070|148980|12
1616564100000|2021-03-24 05:35:00|149071|148981|149069.8|148979.8|149071.6|148981.6|149067.4|148977.4|12
1616564110000|2021-03-24 05:35:10|149069.6|148979.6|149086|148996|149086|148996|149062|148972|20
1616564120000|2021-03-24 05:35:20|149085.2|148995.2|149090.4|149000.4|149091.2|149001.2|149078.5|148988.5|13
1616564130000|2021-03-24 05:35:30|149090.5|149000.5|149089.1|148999.1|149090.5|149000.5|149086.8|148996.8|4
1616564140000|2021-03-24 05:35:40|149089.8|148999.8|149089.4|148999.4|149090.5|149000.5|149089.2|148999.2|6
1616564150000|2021-03-24 05:35:50|149096.7|149006.7|149085|148995|149096.7|149006.7|149085|148995|10
1616564160000|2021-03-24 05:36:00|149087.2|148997.2|149088.1|148998.1|149091.4|149001.4|149087.2|148997.2|11
1616564170000|2021-03-24 05:36:10|149089.1|148999.1|149087.6|148997.6|149090.8|149000.8|149087.6|148997.6|9
1616564180000|2021-03-24 05:36:20|149088.8|148998.8|149087.6|148997.6|149090.3|149000.3|149087.5|148997.5|13
1616564190000|2021-03-24 05:36:30|149087.4|148997.4|149085.4|148995.4|149090|149000|149084.5|148994.5|12
1616564200000|2021-03-24 05:36:40|149085.5|148995.5|149086.2|148996.2|149087.8|148997.8|149082.3|148992.3|9
1616564210000|2021-03-24 05:36:50|149092|149002|149081.3|148991.3|149092|149002|149081.3|148991.3|14
1616564220000|2021-03-24 05:37:00|149097.2|148967.2|149066.6|148936.6|149097.2|148982.5|149064.4|148936.6|24
1616564230000|2021-03-24 05:37:10|149066.2|148936.2|149060|148930|149068.5|148938.5|149059.7|148929.7|10
1616564240000|2021-03-24 05:37:20|149058.3|148928.3|149061.1|148931.1|149073.8|148949.5|149039.3|148928.2|10
1616564250000|2021-03-24 05:37:30|149060.8|148930.8|149054.2|148924.2|149071.9|148941.9|149054.2|148924.2|11
1616564260000|2021-03-24 05:37:40|149054.5|148924.5|149055.9|148925.9|149071|148941|149054.5|148924.5|14
1616564270000|2021-03-24 05:37:50|149056.2|148926.2|149052.9|148922.9|149062|148932|149052.9|148922.9|15
1616564280000|2021-03-24 05:38:00|149053.2|148923.2|149037.6|148947.6|149085.2|148948|149032.8|148878.5|16
1616564290000|2021-03-24 05:38:10|149057.3|148927.3|149060.7|148930.7|149060.7|148930.7|149053.5|148923.5|16
1616564300000|2021-03-24 05:38:20|149059.7|148929.7|149058.9|148928.9|149061.6|148931.6|149052|148922|11
1616564310000|2021-03-24 05:38:30|149062.3|148932.3|149006.2|148916.2|149062.3|148932.3|149000.3|148905.6|33
1616564320000|2021-03-24 05:38:40|149005.3|148915.3|149009.4|148919.4|149035.1|148921|148997|148901.9|24
1616564330000|2021-03-24 05:38:50|149011.1|148921.1|149002.9|148912.9|149011.1|148921.1|149002.6|148912.6|9
1616564340000|2021-03-24 05:39:00|149003|148913|149006.2|148916.2|149007.8|148917.8|149003|148913|15
1616564350000|2021-03-24 05:39:10|149008.3|148918.3|149059.9|148929.9|149063.6|148949.3|149008.3|148918.3|16
1616564360000|2021-03-24 05:39:20|149059.5|148929.5|149066|148936|149069.2|148939.2|149059.4|148929.4|20
1616564370000|2021-03-24 05:39:30|149065.9|148935.9|149065.5|148935.5|149066.5|148936.5|149064.8|148934.8|17
1616564380000|2021-03-24 05:39:40|149066|148936|149046.5|148956.5|149066|148956.5|149044.9|148934.6|19
1616564390000|2021-03-24 05:39:50|149045.9|148955.9|149044.6|148954.6|149047.3|148957.3|149044.5|148954.5|16
1616564400000|2021-03-24 05:40:00|149043.8|148953.8|149094.5|148964.5|149094.5|148969.3|149043.8|148940.6|28
1616564410000|2021-03-24 05:40:10|149094.1|148964.1|149098.4|148968.4|149098.6|148968.6|149088.5|148958.5|20
1616564420000|2021-03-24 05:40:20|149097.4|148967.4|149090.7|148960.7|149104.7|148974.7|149089.2|148959.2|12
1616564430000|2021-03-24 05:40:30|149090.6|148960.6|149097.7|148967.7|149098.6|148968.6|149090.1|148960.1|18
1616564440000|2021-03-24 05:40:40|149097.1|148967.1|149068.7|148978.7|149101.4|148982.8|149067.7|148967.1|13
1616564450000|2021-03-24 05:40:50|149065.9|148975.9|149062.8|148972.8|149070.3|148980.3|149060.1|148970.1|19
1616564460000|2021-03-24 05:41:00|149062.2|148972.2|149064|148974|149065.6|148975.6|149060.9|148970.9|19
1616564470000|2021-03-24 05:41:10|149063.6|148973.6|149063|148973|149063.6|148973.6|149061.3|148971.3|5
1616564480000|2021-03-24 05:41:20|149061.6|148971.6|149082.1|148952.1|149082.1|148972|149055.7|148949.4|17
1616564490000|2021-03-24 05:41:30|149081.8|148951.8|149073.8|148943.8|149081.8|148969.3|149053.6|148943.4|11
1616564500000|2021-03-24 05:41:40|149074.1|148944.1|149073.1|148943.1|149074.6|148944.6|149069.2|148939.2|10
1616564510000|2021-03-24 05:41:50|149068.3|148938.3|149049|148959|149075|148959|149049|148936|20
1616564520000|2021-03-24 05:42:00|149051.3|148961.3|149041.6|148951.6|149072.6|148961.3|149040.9|148929.6|16
1616564530000|2021-03-24 05:42:10|149042.1|148952.1|149027.5|148897.5|149063.3|148952.1|149024|148894|29
1616564540000|2021-03-24 05:42:20|149027|148897|149012.3|148922.3|149027|148923.6|149003.7|148896.2|23
1616564550000|2021-03-24 05:42:30|149013.2|148923.2|149035.3|148905.3|149038.9|148923.2|149000.6|148870.6|19
1616564560000|2021-03-24 05:42:40|149033.6|148903.6|148987.7|148897.7|149033.6|148903.6|148984.1|148871.8|27
1616564570000|2021-03-24 05:42:50|148986.6|148896.6|149014.3|148884.3|149018.8|148897.1|148986.6|148881.4|13
1616564580000|2021-03-24 05:43:00|149013.7|148883.7|149011.7|148881.7|149013.8|148883.8|149007.7|148877.7|11
1616564590000|2021-03-24 05:43:10|149011.2|148881.2|149018.6|148888.6|149018.6|148888.6|149005.3|148875.3|20
1616564600000|2021-03-24 05:43:20|149018.7|148888.7|149023.2|148893.2|149027.1|148897.1|149016.2|148886.2|13
1616564610000|2021-03-24 05:43:30|149024.8|148894.8|149000.3|148910.3|149024.8|148923.6|149000.3|148894.1|10
1616564620000|2021-03-24 05:43:40|149058.5|148848.5|148996.4|148906.4|149058.5|148912.4|148988.9|148848.5|16
1616564630000|2021-03-24 05:43:50|148996.3|148906.3|148999.6|148909.6|149007.2|148909.6|148973|148869|31
1616564640000|2021-03-24 05:44:00|148996.4|148906.4|148999.1|148909.1|149009.9|148919.9|148990.2|148900.2|20
1616564650000|2021-03-24 05:44:10|149000.4|148910.4|149002|148912|149002.3|148912.3|148999.6|148909.6|7
1616564660000|2021-03-24 05:44:20|149002.2|148912.2|149001.7|148911.7|149002.2|148912.2|148991.5|148901.5|14
1616564670000|2021-03-24 05:44:30|149001.6|148911.6|149004.2|148914.2|149004.6|148914.6|149000.2|148910.2|13
1616564680000|2021-03-24 05:44:40|149004|148914|148994.6|148904.6|149004|148914|148994.6|148904.6|10
1616564690000|2021-03-24 05:44:50|148995.4|148905.4|149000.7|148910.7|149000.7|148910.7|148987.2|148897.2|19
1616564700000|2021-03-24 05:45:00|149009|148919|148996.3|148906.3|149009.1|148919.1|148996.3|148906.3|9
1616564710000|2021-03-24 05:45:10|148999.7|148909.7|149005|148915|149005.7|148915.7|148999.4|148909.4|15
1616564720000|2021-03-24 05:45:20|149003.9|148913.9|149024.5|148894.5|149024.5|148915.9|149002.9|148894.5|11
1616564730000|2021-03-24 05:45:30|149016.5|148886.5|149045.9|148915.9|149045.9|148915.9|149016.5|148886.5|24
1616564740000|2021-03-24 05:45:40|149038.1|148908.1|149008.1|148918.1|149038.3|148925.3|149006.5|148895.9|9
1616564750000|2021-03-24 05:45:50|149034|148904|148979.5|148889.5|149036.1|148906.1|148974.6|148884.6|33
1616564760000|2021-03-24 05:46:00|148979.3|148889.3|148977.8|148887.8|148984|148894|148976.9|148886.9|20
1616564770000|2021-03-24 05:46:10|148977.4|148887.4|148970|148880|148981|148891|148969.9|148879.9|16
1616564780000|2021-03-24 05:46:20|148973.2|148883.2|148968.9|148878.9|148973.2|148883.2|148965.7|148875.7|18
1616564790000|2021-03-24 05:46:30|148967.5|148877.5|148965.3|148875.3|148968.2|148878.2|148962.4|148872.4|16
1616564800000|2021-03-24 05:46:40|148964.6|148874.6|148968.7|148878.7|148969|148879|148964.2|148874.2|19
1616564810000|2021-03-24 05:46:50|148968.8|148878.8|148963.9|148873.9|148971|148881|148958.7|148868.7|28
1616564820000|2021-03-24 05:47:00|148963.7|148873.7|148966.9|148876.9|148967.4|148877.4|148962|148872|23
1616564830000|2021-03-24 05:47:10|148967.9|148877.9|148968.8|148878.8|148968.8|148878.8|148967.9|148877.9|7
1616564840000|2021-03-24 05:47:20|148968.2|148878.2|148966.6|148876.6|148968.2|148878.2|148962.4|148872.4|19
1616564850000|2021-03-24 05:47:30|148967.3|148877.3|148987.9|148857.9|148987.9|148878.7|148966.1|148857.9|15
1616564860000|2021-03-24 05:47:40|148985.2|148855.2|148968.1|148878.1|148985.2|148878.1|148962.2|148855.2|21
1616564870000|2021-03-24 05:47:50|148966.8|148876.8|148976.9|148886.9|148977.1|148887.1|148960|148870|23
1616564880000|2021-03-24 05:48:00|148976.7|148886.7|148961.8|148871.8|148976.8|148886.8|148961.8|148871.8|13
1616564890000|2021-03-24 05:48:10|148961|148871|148958|148868|148962.7|148872.7|148957.6|148867.6|18
1616564900000|2021-03-24 05:48:20|148959.2|148869.2|148955.9|148865.9|148962.7|148872.7|148953.8|148863.8|26
1616564910000|2021-03-24 05:48:30|148956.3|148866.3|148963.1|148873.1|148963.1|148873.1|148955.9|148865.9|13
1616564920000|2021-03-24 05:48:40|148962.7|148872.7|148963.9|148873.9|148967.2|148877.2|148962.7|148872.7|5
1616564930000|2021-03-24 05:48:50|148963.1|148873.1|148958.6|148868.6|148963.3|148873.3|148954.9|148864.9|21
1616564940000|2021-03-24 05:49:00|148956.6|148866.6|148994|148904|149013.6|148914.5|148956.6|148866.6|25
1616564950000|2021-03-24 05:49:10|148994.7|148904.7|148993.6|148903.6|148995|148905|148992.7|148902.7|20
1616564960000|2021-03-24 05:49:20|148993.2|148903.2|148996.7|148906.7|149014.5|148906.7|148989.4|148879.9|20
1616564970000|2021-03-24 05:49:30|148997.9|148907.9|149012.9|148882.9|149012.9|148907.9|148989|148881.6|19
1616564980000|2021-03-24 05:49:40|149011.3|148881.3|148971.3|148881.3|149013.7|148893.9|148971.1|148880|24
1616564990000|2021-03-24 05:49:50|148970.9|148880.9|148984.9|148894.9|148988.8|148898.8|148970.9|148880.9|20
1616565000000|2021-03-24 05:50:00|148983.8|148893.8|148983.8|148893.8|148988|148898|148982.9|148892.9|16
1616565010000|2021-03-24 05:50:10|148984.1|148894.1|149012.2|148882.2|149014|148905.2|148984.1|148881.7|15
1616565020000|2021-03-24 05:50:20|149011.8|148881.8|148967.5|148837.5|149011.8|148881.8|148913.6|148799.9|22
1616565030000|2021-03-24 05:50:30|148963.2|148833.2|148963.8|148833.8|148970.3|148852|148940.9|148830|18
1616565040000|2021-03-24 05:50:40|148965.1|148835.1|148958.4|148828.4|148965.9|148835.9|148958.3|148828.3|16
1616565050000|2021-03-24 05:50:50|148958.1|148828.1|148916.4|148826.4|148964.2|148834.2|148914.7|148824.7|13
1616565060000|2021-03-24 05:51:00|148920.2|148830.2|148921.9|148831.9|148922.5|148832.5|148919.3|148829.3|19
1616565070000|2021-03-24 05:51:10|148921.1|148831.1|148900.5|148810.5|148922.5|148832.5|148896|148806|17
1616565080000|2021-03-24 05:51:20|148900.4|148810.4|148932.1|148842.1|148961.8|148852.1|148899.9|148809.9|29
1616565090000|2021-03-24 05:51:30|148931.6|148841.6|148952.9|148822.9|148956.4|148842.9|148931.6|148817.6|22
1616565100000|2021-03-24 05:51:40|148953|148823|148954.4|148824.4|148963.8|148833.8|148953|148823|12
1616565110000|2021-03-24 05:51:50|148950|148820|148943.7|148813.7|148957.9|148827.9|148943.7|148813.7|13
1616565120000|2021-03-24 05:52:00|148943.1|148813.1|148896.4|148806.4|148957.5|148848|148892.4|148802.4|26
1616565130000|2021-03-24 05:52:10|148895.9|148805.9|148879.5|148789.5|148924.1|148814.6|148876.9|148761.3|24
1616565140000|2021-03-24 05:52:20|148878.1|148788.1|148888.3|148798.3|148888.3|148798.3|148854.2|148764.2|28
1616565150000|2021-03-24 05:52:30|148885.9|148795.9|148884.2|148794.2|148886.5|148796.5|148884.2|148794.2|16
1616565160000|2021-03-24 05:52:40|148884.3|148794.3|148899.5|148809.5|148910.3|148810.4|148884.3|148780.3|19
1616565170000|2021-03-24 05:52:50|148899.9|148809.9|148898.7|148808.7|148899.9|148809.9|148898.2|148808.2|13
1616565180000|2021-03-24 05:53:00|148898.4|148808.4|148899.1|148809.1|148900.3|148810.3|148897.6|148807.6|19
1616565190000|2021-03-24 05:53:10|148899.4|148809.4|148899.5|148809.5|148900.2|148810.2|148898.4|148808.4|16
1616565200000|2021-03-24 05:53:20|148899.6|148809.6|148903.3|148813.3|148903.3|148813.3|148897.7|148807.7|24
1616565210000|2021-03-24 05:53:30|148903.5|148813.5|148898.7|148808.7|148903.5|148813.5|148898.7|148808.7|8
1616565220000|2021-03-24 05:53:40|148898.8|148808.8|148899.2|148809.2|148899.5|148809.5|148898.2|148808.2|9
1616565230000|2021-03-24 05:53:50|148899.4|148809.4|149006.1|148876.1|149012.2|148885|148895.2|148805.2|35
1616565240000|2021-03-24 05:54:00|149005.3|148875.3|149013.4|148883.4|149014.1|148884.1|149004.7|148874.7|21
1616565250000|2021-03-24 05:54:10|149013.6|148883.6|149015|148885|149015|148885|149013.2|148883.2|9
1616565260000|2021-03-24 05:54:20|149015.3|148885.3|149021.5|148891.5|149021.5|148891.5|149015.3|148885.3|14
1616565270000|2021-03-24 05:54:30|149021.7|148891.7|149021.1|148891.1|149022.9|148892.9|149020.8|148890.8|14
1616565280000|2021-03-24 05:54:40|149021.6|148891.6|149020.8|148890.8|149022.1|148892.1|149019.7|148889.7|11
1616565290000|2021-03-24 05:54:50|149021.3|148891.3|148991.9|148901.9|149024.1|148910.9|148969.4|148879.1|20
1616565300000|2021-03-24 05:55:00|149018.9|148888.9|148966.4|148876.4|149018.9|148921.4|148965.3|148875.3|27
1616565310000|2021-03-24 05:55:10|148966.6|148876.6|148958.6|148868.6|148966.6|148876.6|148955.6|148865.6|18
1616565320000|2021-03-24 05:55:20|148959|148869|148959|148869|148959|148869|148958.4|148868.4|5
1616565330000|2021-03-24 05:55:30|148958.9|148868.9|148958.8|148868.8|148960.3|148870.3|148958.8|148868.8|6
1616565340000|2021-03-24 05:55:40|148959.5|148869.5|148955.3|148865.3|148961.8|148871.8|148954.9|148864.9|16
1616565350000|2021-03-24 05:55:50|148954.3|148864.3|148955.1|148865.1|148955.4|148865.4|148954.3|148864.3|10
1616565360000|2021-03-24 05:56:00|148957.6|148867.6|148953.5|148863.5|148957.6|148867.6|148953.3|148863.3|17
1616565370000|2021-03-24 05:56:10|148954.7|148864.7|148957.6|148867.6|148958.6|148868.6|148953.5|148863.5|14
1616565380000|2021-03-24 05:56:20|148957.9|148867.9|148958.8|148868.8|148959.3|148869.3|148957.7|148867.7|11
1616565390000|2021-03-24 05:56:30|148961|148871|148959.1|148869.1|148961|148871|148956.6|148866.6|6
1616565400000|2021-03-24 05:56:40|148959.6|148869.6|148960.3|148870.3|148961.8|148871.8|148959.4|148869.4|29
1616565410000|2021-03-24 05:56:50|148960.6|148870.6|148961.8|148871.8|148962.3|148872.3|148959.5|148869.5|17
1616565420000|2021-03-24 05:57:00|148962.4|148872.4|148961.8|148871.8|148962.7|148872.7|148961.5|148871.5|8
1616565430000|2021-03-24 05:57:10|148962.1|148872.1|148959.5|148869.5|148962.8|148872.8|148959.5|148869.5|8
1616565440000|2021-03-24 05:57:20|148959.8|148869.8|148955.2|148865.2|148959.8|148869.8|148952.5|148862.5|23
1616565450000|2021-03-24 05:57:30|148954.7|148864.7|148956.2|148866.2|148956.6|148866.6|148954.7|148864.7|16
1616565460000|2021-03-24 05:57:40|148955.2|148865.2|148958.1|148868.1|148958.1|148868.1|148954.7|148864.7|13
1616565470000|2021-03-24 05:57:50|148958.3|148868.3|148955.6|148865.6|148961.8|148871.8|148955.3|148865.3|10
1616565480000|2021-03-24 05:58:00|148956.5|148866.5|148955.9|148865.9|148958.5|148868.5|148955.4|148865.4|18
1616565490000|2021-03-24 05:58:10|148956.4|148866.4|148960.3|148870.3|148960.4|148870.4|148956.4|148866.4|25
1616565500000|2021-03-24 05:58:20|148960.7|148870.7|148963.6|148873.6|148967.3|148877.3|148959|148869|15
1616565510000|2021-03-24 05:58:30|148961|148871|148964.9|148874.9|148968.7|148878.7|148961|148871|11
1616565520000|2021-03-24 05:58:40|148963.9|148873.9|149006.6|148916.6|149029.8|148919.5|148954.5|148864.5|28
1616565530000|2021-03-24 05:58:50|149006.4|148916.4|149005.2|148915.2|149007.3|148917.3|149005.2|148915.2|13
1616565540000|2021-03-24 05:59:00|149006.9|148916.9|149005.6|148915.6|149006.9|148916.9|149003.8|148913.8|13
1616565550000|2021-03-24 05:59:10|149010.5|148920.5|149048|148918|149090.5|148967.6|149010.5|148915|30
1616565560000|2021-03-24 05:59:20|149047.3|148917.3|148994.6|148864.6|149055.2|148925.2|148990.7|148860.7|26
1616565570000|2021-03-24 05:59:30|148994.8|148864.8|148999.8|148869.8|148999.8|148869.8|148994.8|148864.8|17
1616565580000|2021-03-24 05:59:40|149000.8|148870.8|148992.5|148862.5|149000.8|148870.8|148992.3|148862.3|13
1616565590000|2021-03-24 05:59:50|148992.9|148862.9|148965.6|148875.6|148992.9|148883|148965.6|148862.9|10
1616565600000|2021-03-24 06:00:00|148964.5|148874.5|148972.8|148882.8|148997.6|148907.6|148964.5|148874.5|33
1616565610000|2021-03-24 06:00:10|148973|148883|148970.3|148880.3|148973|148883|148956.4|148866.4|28
1616565620000|2021-03-24 06:00:20|148970.6|148880.6|148985.2|148895.2|149004|148898.7|148970.6|148866.3|33
1616565630000|2021-03-24 06:00:30|148985.7|148895.7|148987.4|148897.4|148994.3|148904.3|148981.6|148891.6|25
1616565640000|2021-03-24 06:00:40|148988.2|148898.2|148991.4|148901.4|148991.4|148901.4|148977.3|148887.3|14
1616565650000|2021-03-24 06:00:50|148992.2|148902.2|148988.2|148898.2|148992.2|148902.2|148981.1|148891.1|20
1616565660000|2021-03-24 06:01:00|148990.2|148900.2|148987.8|148897.8|149000.6|148910.6|148982.4|148892.4|31
1616565670000|2021-03-24 06:01:10|148986.5|148896.5|148991.3|148901.3|148997.7|148907.7|148982.5|148892.5|20
1616565680000|2021-03-24 06:01:20|148990.7|148900.7|148984.1|148894.1|148991.9|148901.9|148984.1|148894.1|12
1616565690000|2021-03-24 06:01:30|148977.5|148887.5|148997.7|148907.7|149005.5|148915.5|148977.5|148887.5|23
1616565700000|2021-03-24 06:01:40|148998.1|148908.1|148997.8|148907.8|148999.9|148909.9|148996.7|148906.7|19
1616565710000|2021-03-24 06:01:50|148997.6|148907.6|149004.1|148914.1|149005.9|148915.9|148996.2|148906.2|13
1616565720000|2021-03-24 06:02:00|149003.8|148913.8|148998.9|148908.9|149004|148914|148998.6|148908.6|15
1616565730000|2021-03-24 06:02:10|149001.7|148911.7|149007|148917|149007|148917|148999.1|148909.1|18
1616565740000|2021-03-24 06:02:20|149006.9|148916.9|149006.6|148916.6|149008.2|148918.2|149003.2|148913.2|23
1616565750000|2021-03-24 06:02:30|149005.7|148915.7|149004.9|148914.9|149007.5|148917.5|149004.9|148914.9|11
1616565760000|2021-03-24 06:02:40|149005|148915|149006.3|148916.3|149007.2|148917.2|149000.7|148910.7|13
1616565770000|2021-03-24 06:02:50|149009.3|148919.3|148993|148903|149009.3|148919.3|148991.7|148901.7|17
1616565780000|2021-03-24 06:03:00|148991.5|148901.5|148984|148894|149003.9|148913.9|148984|148894|21
1616565790000|2021-03-24 06:03:10|148981.9|148891.9|148985.9|148895.9|148988.3|148898.3|148980.4|148890.4|18
1616565800000|2021-03-24 06:03:20|148985.3|148895.3|148929.7|148799.7|148988.9|148898.9|148907.6|148752.5|25
1616565810000|2021-03-24 06:03:30|148929.3|148799.3|148922.4|148792.4|148940.6|148810.6|148922.1|148792.1|24
1616565820000|2021-03-24 06:03:40|148924.4|148794.4|148946.5|148856.5|148967.8|148859|148924.4|148794.4|27
1616565830000|2021-03-24 06:03:50|148946.7|148856.7|148959.7|148869.7|148959.7|148869.7|148945.5|148855.5|19
1616565840000|2021-03-24 06:04:00|148958.7|148868.7|148948.2|148858.2|148958.7|148868.7|148945.1|148855.1|20
1616565850000|2021-03-24 06:04:10|148943.8|148853.8|148944.1|148854.1|148946.1|148856.1|148943.8|148853.8|15
1616565860000|2021-03-24 06:04:20|148944.9|148854.9|148948.5|148858.5|148948.5|148858.5|148944.9|148854.9|19
1616565870000|2021-03-24 06:04:30|148948.7|148858.7|148951.5|148861.5|148954|148864|148948.7|148858.7|25
1616565880000|2021-03-24 06:04:40|148954.8|148864.8|148949.9|148859.9|148954.8|148864.8|148945.4|148855.4|23
1616565890000|2021-03-24 06:04:50|148949.3|148859.3|148954.2|148864.2|148955.5|148865.5|148948.1|148858.1|13
1616565900000|2021-03-24 06:05:00|148953.1|148863.1|148957.5|148867.5|148958.3|148868.3|148946.3|148856.3|25
1616565910000|2021-03-24 06:05:10|148973.7|148883.7|148970.2|148880.2|148978.9|148888.9|148959.8|148869.8|38
1616565920000|2021-03-24 06:05:20|148969.3|148879.3|148965|148875|148972.8|148882.8|148963.5|148873.5|21
1616565930000|2021-03-24 06:05:30|148965.4|148875.4|148967.9|148877.9|148968.8|148878.8|148964.5|148874.5|9
1616565940000|2021-03-24 06:05:40|148968.3|148878.3|148964.2|148874.2|148968.3|148878.3|148964.2|148874.2|11
1616565950000|2021-03-24 06:05:50|148963.7|148873.7|148965.5|148875.5|148978.8|148888.8|148963.7|148873.7|19
1616565960000|2021-03-24 06:06:00|148964.9|148874.9|148965.4|148875.4|148966.2|148876.2|148960|148870|11
1616565970000|2021-03-24 06:06:10|148965.8|148875.8|148973.1|148883.1|148974.1|148884.1|148965.8|148875.8|14
1616565980000|2021-03-24 06:06:20|148972.6|148882.6|148973.4|148883.4|148973.9|148883.9|148972.6|148882.6|11
1616565990000|2021-03-24 06:06:30|148972.8|148882.8|148992.8|148902.8|149025|148911.8|148972|148882|19
1616566000000|2021-03-24 06:06:40|149001.2|148911.2|149057.3|148927.3|149061.3|148951.6|148994.2|148894.3|32
1616566010000|2021-03-24 06:06:50|149059|148929|149058.2|148928.2|149064.5|148934.5|149054.8|148924.8|26
1616566020000|2021-03-24 06:07:00|149037.5|148947.5|149048.3|148958.3|149049.9|148959.9|149037|148947|17
1616566030000|2021-03-24 06:07:10|149048.6|148958.6|149063|148973|149063.3|148973.3|149048.6|148958.6|22
1616566040000|2021-03-24 06:07:20|149064|148974|149061.1|148971.1|149064|148974|149045.6|148955.6|20
1616566050000|2021-03-24 06:07:30|149063.6|148973.6|149043.8|148953.8|149070.7|148980.7|149041.5|148951.5|23
1616566060000|2021-03-24 06:07:40|149043.3|148953.3|149041.5|148951.5|149063.6|148954.1|149039.5|148921.5|25
1616566070000|2021-03-24 06:07:50|149041.7|148951.7|149043.2|148953.2|149050.3|148960.3|149039.3|148949.3|26
1616566080000|2021-03-24 06:08:00|149044|148954|149037.7|148947.7|149044|148954|149037.6|148947.6|10
1616566090000|2021-03-24 06:08:10|149038.4|148948.4|149020|148930|149040.9|148950.9|149020|148930|20
1616566100000|2021-03-24 06:08:20|149044.2|148954.2|149083.4|148953.4|149091.4|148975.4|149044.2|148953.3|25
1616566110000|2021-03-24 06:08:30|149083.7|148953.7|148977.2|148847.2|149083.7|148953.7|148968.4|148835.4|25
1616566120000|2021-03-24 06:08:40|148975|148845|148974.4|148844.4|148975.3|148845.3|148971.9|148841.9|14
1616566130000|2021-03-24 06:08:50|148979.3|148849.3|148978|148848|148982.8|148852.8|148977.5|148847.5|23
1616566140000|2021-03-24 06:09:00|148978.5|148848.5|148977.4|148847.4|148978.9|148848.9|148975.1|148845.1|19
1616566150000|2021-03-24 06:09:10|148976.1|148846.1|148982.9|148852.9|148989.6|148859.6|148964.9|148834.9|26
1616566160000|2021-03-24 06:09:20|148982.7|148852.7|148964.2|148834.2|148982.7|148852.7|148960.8|148830.8|19
1616566170000|2021-03-24 06:09:30|148963.9|148833.9|148994.5|148864.5|149002.4|148872.4|148963.9|148833.9|21
1616566180000|2021-03-24 06:09:40|149004.1|148874.1|148987.2|148857.2|149004.1|148874.1|148974.2|148844.2|14
1616566190000|2021-03-24 06:09:50|148986.6|148856.6|148982.2|148852.2|149002.2|148872.2|148981.2|148851.2|21
1616566200000|2021-03-24 06:10:00|148981.3|148851.3|148996.6|148866.6|148997.1|148867.1|148978.6|148848.6|21
1616566210000|2021-03-24 06:10:10|148996.2|148866.2|149002.2|148872.2|149003.2|148873.2|148996.2|148866.2|13
1616566220000|2021-03-24 06:10:20|149000.7|148870.7|149001.8|148871.8|149011.8|148881.8|148982.5|148852.5|23
1616566230000|2021-03-24 06:10:30|148999.9|148869.9|149027|148897|149029.8|148899.8|148999.4|148869.4|22
1616566240000|2021-03-24 06:10:40|149026.9|148896.9|149026.3|148896.3|149034.5|148904.5|149025.9|148895.9|21
1616566250000|2021-03-24 06:10:50|149025.3|148895.3|149029.8|148899.8|149029.8|148899.8|149005.2|148875.2|28
1616566260000|2021-03-24 06:11:00|149029.1|148899.1|149014.5|148884.5|149030.2|148900.2|149011.1|148881.1|28
1616566270000|2021-03-24 06:11:10|149018.5|148888.5|148988|148858|149018.5|148919.6|148988|148858|23
1616566280000|2021-03-24 06:11:20|148989.7|148859.7|148996.5|148866.5|148999.8|148869.8|148980.4|148850.4|26
1616566290000|2021-03-24 06:11:30|148997.4|148867.4|148994.5|148864.5|149000.1|148870.1|148982.9|148852.9|19
1616566300000|2021-03-24 06:11:40|148999.3|148869.3|148983.2|148853.2|148999.3|148869.3|148980.6|148850.6|12
1616566310000|2021-03-24 06:11:50|148975.5|148845.5|148980.6|148850.6|148985.7|148855.7|148975.5|148845.5|21
1616566320000|2021-03-24 06:12:00|148972.5|148842.5|148969.7|148839.7|148984.3|148854.3|148966.4|148836.4|18
1616566330000|2021-03-24 06:12:10|148962.7|148832.7|148979.8|148849.8|148979.9|148849.9|148962.7|148832.7|20
1616566340000|2021-03-24 06:12:20|148971.6|148841.6|148973|148843|148984.9|148854.9|148971.6|148841.6|19
1616566350000|2021-03-24 06:12:30|148971|148841|148985|148855|148987.1|148857.1|148970.9|148840.9|22
1616566360000|2021-03-24 06:12:40|148984.1|148854.1|148971.1|148841.1|148990.1|148860.1|148966.1|148836.1|26
1616566370000|2021-03-24 06:12:50|148975.8|148845.8|148972|148842|148975.8|148845.8|148959.2|148829.2|15
1616566380000|2021-03-24 06:13:00|148982.2|148852.2|148974.2|148844.2|148982.7|148852.7|148963.2|148833.2|19
1616566390000|2021-03-24 06:13:10|148973.2|148843.2|148966.9|148836.9|148982.8|148852.8|148966.9|148836.9|19
1616566400000|2021-03-24 06:13:20|148972.1|148842.1|148986.1|148856.1|148998.7|148868.7|148962.1|148832.1|30
1616566410000|2021-03-24 06:13:30|148990.6|148860.6|148991|148861|149011.7|148881.7|148986.8|148856.8|23
1616566420000|2021-03-24 06:13:40|148990.2|148860.2|148989.8|148859.8|148992|148862|148978.7|148848.7|20
1616566430000|2021-03-24 06:13:50|148989.3|148859.3|148976|148846|148989.3|148859.3|148971.4|148841.4|18
1616566440000|2021-03-24 06:14:00|148975.8|148845.8|148968.7|148838.7|148977.8|148847.8|148968.7|148838.7|18
1616566450000|2021-03-24 06:14:10|148960.7|148830.7|149001.6|148871.6|149001.9|148871.9|148960.7|148830.7|21
1616566460000|2021-03-24 06:14:20|149000.4|148870.4|148979|148849|149000.4|148870.4|148972.1|148842.1|24
1616566470000|2021-03-24 06:14:30|148982.4|148852.4|148960.8|148830.8|148988.5|148858.5|148956.6|148826.6|28
1616566480000|2021-03-24 06:14:40|148958.7|148828.7|148949.6|148819.6|148964.7|148834.7|148948.7|148818.7|23
1616566490000|2021-03-24 06:14:50|148949.8|148819.8|148949.5|148819.5|148952.2|148822.2|148945.9|148815.9|18
1616566500000|2021-03-24 06:15:00|148960.5|148830.5|148947.7|148817.7|148960.5|148830.5|148942|148812|18
1616566510000|2021-03-24 06:15:10|148948.5|148818.5|148950.7|148820.7|148958.7|148828.7|148948.3|148818.3|21
1616566520000|2021-03-24 06:15:20|148947|148817|148948.5|148818.5|148955.5|148825.5|148947|148817|21
1616566530000|2021-03-24 06:15:30|148949.7|148819.7|148948.7|148818.7|148953.1|148823.1|148947.4|148817.4|12
1616566540000|2021-03-24 06:15:40|148948.6|148818.6|148944.3|148814.3|148955.5|148825.5|148940.4|148810.4|20
1616566550000|2021-03-24 06:15:50|148943.1|148813.1|148945.8|148815.8|148953.5|148823.5|148942.4|148812.4|15
1616566560000|2021-03-24 06:16:00|148947|148817|148948|148818|148957.5|148827.5|148940.4|148810.4|21
1616566570000|2021-03-24 06:16:10|148950.8|148820.8|148958.3|148828.3|148959.5|148829.5|148945.6|148815.6|20
1616566580000|2021-03-24 06:16:20|148958.1|148828.1|148957.4|148827.4|148958.1|148828.1|148940.9|148810.9|21
1616566590000|2021-03-24 06:16:30|148957.3|148827.3|148972.3|148842.3|148972.3|148842.3|148950.8|148820.8|11
1616566600000|2021-03-24 06:16:40|148972.7|148842.7|148963.6|148833.6|148974.4|148844.4|148950.5|148820.5|24
1616566610000|2021-03-24 06:16:50|148961.2|148831.2|148972.2|148842.2|148975.7|148845.7|148945.2|148815.2|30
1616566620000|2021-03-24 06:17:00|148971.9|148841.9|148973|148843|148994.5|148864.5|148964.7|148834.7|32
1616566630000|2021-03-24 06:17:10|148975.8|148845.8|148962.9|148832.9|148981.6|148851.6|148953.5|148823.5|28
1616566640000|2021-03-24 06:17:20|148961.4|148831.4|148956.6|148826.6|148977.9|148847.9|148956.6|148826.6|27
1616566650000|2021-03-24 06:17:30|148957.4|148827.4|148956.8|148826.8|148960.9|148830.9|148953.1|148823.1|16
1616566660000|2021-03-24 06:17:40|148959.8|148829.8|148963.7|148833.7|148967.2|148837.2|148955.6|148825.6|23
1616566670000|2021-03-24 06:17:50|148963.8|148833.8|148952.8|148822.8|148967.3|148837.3|148951.2|148821.2|29
1616566680000|2021-03-24 06:18:00|148953.2|148823.2|148959.2|148829.2|148963.7|148833.7|148951.4|148821.4|31
1616566690000|2021-03-24 06:18:10|148960|148830|148933.8|148803.8|148961.9|148831.9|148929.8|148799.8|27
1616566700000|2021-03-24 06:18:20|148933.7|148803.7|148936.7|148806.7|148940.6|148810.6|148931.3|148801.3|20
1616566710000|2021-03-24 06:18:30|148935|148805|148930.3|148800.3|148940.3|148810.3|148930.3|148800.3|14
1616566720000|2021-03-24 06:18:40|148928.9|148798.9|148929.7|148799.7|148930.3|148800.3|148918.3|148788.3|16
1616566730000|2021-03-24 06:18:50|148923.5|148793.5|148932.2|148802.2|148932.2|148802.2|148914.8|148784.8|30
1616566740000|2021-03-24 06:19:00|148932|148802|148922.6|148792.6|148934.6|148804.6|148921.6|148791.6|19
1616566750000|2021-03-24 06:19:10|148918.5|148788.5|148914.3|148784.3|148923.9|148793.9|148912.6|148782.6|20
1616566760000|2021-03-24 06:19:20|148917.4|148787.4|148913.8|148783.8|148921.5|148791.5|148905|148775|19
1616566770000|2021-03-24 06:19:30|148912.2|148782.2|148918.9|148788.9|148921.7|148791.7|148906.7|148776.7|26
1616566780000|2021-03-24 06:19:40|148914.2|148784.2|148914.8|148784.8|148921.4|148791.4|148908.7|148778.7|14
1616566790000|2021-03-24 06:19:50|148914.9|148784.9|148842.5|148712.5|148927.7|148797.7|148802|148672|36
1616566800000|2021-03-24 06:20:00|148835.8|148705.8|148832.1|148702.1|148847.3|148717.3|148826.8|148696.8|21
1616566810000|2021-03-24 06:20:10|148831.2|148701.2|148836.4|148706.4|148843.5|148713.5|148829.1|148699.1|35
1616566820000|2021-03-24 06:20:20|148837.4|148707.4|148839|148709|148840.2|148710.2|148836|148706|20
1616566830000|2021-03-24 06:20:30|148838.3|148708.3|148838.3|148708.3|148838.7|148708.7|148836|148706|14
1616566840000|2021-03-24 06:20:40|148836.6|148706.6|148833.3|148703.3|148838.4|148708.4|148832.3|148702.3|12
1616566850000|2021-03-24 06:20:50|148833.6|148703.6|148840.2|148710.2|148846.5|148716.5|148828.7|148698.7|30
1616566860000|2021-03-24 06:21:00|148845.8|148715.8|148842.3|148712.3|148854.4|148724.4|148839.5|148709.5|19
1616566870000|2021-03-24 06:21:10|148844.9|148714.9|148836.8|148706.8|148851.5|148721.5|148833.3|148703.3|14
1616566880000|2021-03-24 06:21:20|148842.4|148712.4|148840.7|148710.7|148844.4|148714.4|148838.1|148708.1|8
1616566890000|2021-03-24 06:21:30|148846.4|148716.4|148836.1|148706.1|148846.4|148716.4|148836.1|148706.1|5
1616566900000|2021-03-24 06:21:40|148838.3|148708.3|148849.2|148719.2|148849.2|148719.2|148838.3|148708.3|3
1616566910000|2021-03-24 06:21:50|148846.6|148716.6|148840.2|148710.2|148849.7|148719.7|148838.2|148708.2|7
1616566920000|2021-03-24 06:22:00|148840.1|148710.1|148831.3|148701.3|148851|148721|148829.3|148699.3|21
1616566930000|2021-03-24 06:22:10|148835.9|148705.9|148828.7|148698.7|148837.3|148707.3|148805.9|148675.9|22
1616566940000|2021-03-24 06:22:20|148829.8|148699.8|148851.4|148721.4|148857.7|148727.7|148827.4|148697.4|24
1616566950000|2021-03-24 06:22:30|148851|148721|148845.8|148715.8|148851|148721|148845.8|148715.8|15
1616566960000|2021-03-24 06:22:40|148844.3|148714.3|148838.9|148708.9|148844.6|148714.6|148835.2|148705.2|12
1616566970000|2021-03-24 06:22:50|148838.8|148708.8|148831.8|148701.8|148838.9|148708.9|148828.7|148698.7|9
1616566980000|2021-03-24 06:23:00|148832.9|148702.9|148811.9|148681.9|148839.7|148709.7|148811.2|148681.2|17
1616566990000|2021-03-24 06:23:10|148808.6|148678.6|148818.5|148688.5|148818.8|148688.8|148808.6|148678.6|11
1616567000000|2021-03-24 06:23:20|148818.2|148688.2|148831.9|148701.9|148836.5|148706.5|148818|148688|19
1616567010000|2021-03-24 06:23:30|148832.2|148702.2|148836.5|148706.5|148842.1|148712.1|148829.4|148699.4|19
1616567020000|2021-03-24 06:23:40|148835.3|148705.3|148836.5|148706.5|148852.6|148722.6|148834.8|148704.8|20
1616567030000|2021-03-24 06:23:50|148836.2|148706.2|148831.8|148701.8|148839.2|148709.2|148822.2|148692.2|21
1616567040000|2021-03-24 06:24:00|148829.8|148699.8|148824.6|148694.6|148839.3|148709.3|148822.3|148692.3|10
1616567050000|2021-03-24 06:24:10|148824.3|148694.3|148824.6|148694.6|148824.7|148694.7|148824.3|148694.3|4
1616567060000|2021-03-24 06:24:20|148822.9|148692.9|148818.5|148688.5|148839.6|148709.6|148815.7|148685.7|18
1616567070000|2021-03-24 06:24:30|148826|148696|148830.1|148700.1|148830.1|148700.1|148826|148696|5
1616567080000|2021-03-24 06:24:40|148827.7|148697.7|148829.8|148699.8|148833.5|148703.5|148820.2|148690.2|10
1616567090000|2021-03-24 06:24:50|148828.8|148698.8|148829.9|148699.9|148839.7|148709.7|148826.5|148696.5|16
1616567100000|2021-03-24 06:25:00|148828.7|148698.7|148831.5|148701.5|148833.5|148703.5|148826.7|148696.7|9
1616567110000|2021-03-24 06:25:10|148832.4|148702.4|148836.6|148706.6|148842.3|148712.3|148832.4|148702.4|12
1616567120000|2021-03-24 06:25:20|148836.7|148706.7|148837.2|148707.2|148837.2|148707.2|148835.3|148705.3|6
1616567130000|2021-03-24 06:25:30|148834.5|148704.5|148835.6|148705.6|148835.6|148705.6|148833.2|148703.2|8
1616567140000|2021-03-24 06:25:40|148835.7|148705.7|148831.8|148701.8|148838.5|148708.5|148830.8|148700.8|8
1616567150000|2021-03-24 06:25:50|148831.4|148701.4|148837|148707|148839.5|148709.5|148830.9|148700.9|10
1616567160000|2021-03-24 06:26:00|148837.4|148707.4|148852.5|148722.5|148852.5|148722.5|148834.5|148704.5|14
1616567170000|2021-03-24 06:26:10|148852.2|148722.2|148857.3|148727.3|148860.3|148730.3|148852.2|148722.2|10
1616567180000|2021-03-24 06:26:20|148856.5|148726.5|148835.9|148705.9|148856.5|148726.5|148835.9|148705.9|10
1616567190000|2021-03-24 06:26:30|148837.1|148707.1|148839.7|148709.7|148861|148731|148837.1|148707.1|24
1616567200000|2021-03-24 06:26:40|148845|148715|148848|148718|148856.8|148726.8|148840.2|148710.2|29
1616567210000|2021-03-24 06:26:50|148849.7|148719.7|148847.9|148717.9|148851.1|148721.1|148847.9|148717.9|9
1616567220000|2021-03-24 06:27:00|148848.4|148718.4|148855.9|148725.9|148860.3|148730.3|148846.3|148716.3|17
1616567230000|2021-03-24 06:27:10|148854.7|148724.7|148855|148725|148858|148728|148854.5|148724.5|8
1616567240000|2021-03-24 06:27:20|148855.7|148725.7|148864.3|148734.3|148866.6|148736.6|148855.7|148725.7|15
1616567250000|2021-03-24 06:27:30|148864.2|148734.2|148855|148725|148864.2|148734.2|148849.1|148719.1|14
1616567260000|2021-03-24 06:27:40|148856.1|148726.1|148837.2|148707.2|148861.6|148731.6|148835.9|148705.9|27
1616567270000|2021-03-24 06:27:50|148835.2|148705.2|148723.1|148633.1|148835.2|148705.2|148723.1|148614.4|38
1616567280000|2021-03-24 06:28:00|148724.8|148634.8|148724.1|148634.1|148747.7|148634.8|148722.1|148610.9|20
1616567290000|2021-03-24 06:28:10|148722.4|148632.4|148746.9|148656.9|148754|148664|148722.4|148632.4|23
1616567300000|2021-03-24 06:28:20|148737.6|148647.6|148743.1|148653.1|148789.1|148665.9|148723.8|148633.8|36
1616567310000|2021-03-24 06:28:30|148752.4|148662.4|148736.1|148646.1|148752.4|148662.4|148729.1|148639.1|35
1616567320000|2021-03-24 06:28:40|148739.1|148649.1|148736.6|148646.6|148743.2|148653.2|148728.1|148638.1|25
1616567330000|2021-03-24 06:28:50|148738.5|148648.5|148723.9|148633.9|148738.7|148648.7|148723.9|148633.9|27
1616567340000|2021-03-24 06:29:00|148723.8|148633.8|148728.1|148638.1|148729.7|148639.7|148723.8|148633.8|18
1616567350000|2021-03-24 06:29:10|148728.5|148638.5|148724.4|148634.4|148731.7|148641.7|148723.9|148633.9|12
1616567360000|2021-03-24 06:29:20|148725.5|148635.5|148814.1|148684.1|148819.9|148708.3|148721.5|148631.5|26
1616567370000|2021-03-24 06:29:30|148814|148684|148835.5|148705.5|148843.8|148713.8|148814|148684|23
1616567380000|2021-03-24 06:29:40|148819.8|148689.8|148810.3|148680.3|148827.9|148697.9|148805.2|148675.2|35
1616567390000|2021-03-24 06:29:50|148811.9|148681.9|148827.6|148697.6|148831.7|148701.7|148811.9|148681.9|18
1616567400000|2021-03-24 06:30:00|148824.4|148694.4|148805.8|148675.8|148827.2|148697.2|148803.6|148673.6|28
1616567410000|2021-03-24 06:30:10|148807.3|148677.3|148804.5|148674.5|148807.4|148677.4|148798.3|148668.3|16
1616567420000|2021-03-24 06:30:20|148803.2|148673.2|148799.6|148669.6|148803.3|148673.3|148797.1|148667.1|12
1616567430000|2021-03-24 06:30:30|148801.1|148671.1|148792.9|148662.9|148804|148674|148791.9|148661.9|18
1616567440000|2021-03-24 06:30:40|148780.5|148650.5|148783|148653|148788.4|148658.4|148777.9|148647.9|29
1616567450000|2021-03-24 06:30:50|148780.4|148650.4|148775.8|148645.8|148782.8|148652.8|148770.5|148640.5|13
1616567460000|2021-03-24 06:31:00|148779.4|148649.4|148780.3|148650.3|148785.4|148655.4|148778.7|148648.7|22
1616567470000|2021-03-24 06:31:10|148782|148652|148759.6|148669.6|148793.4|148678.9|148759|148651.9|22
1616567480000|2021-03-24 06:31:20|148759.8|148669.8|148764.9|148674.9|148765.3|148675.3|148759.8|148669.8|12
1616567490000|2021-03-24 06:31:30|148759.9|148669.9|148757.5|148667.5|148772.5|148682.5|148755.5|148665.5|28
1616567500000|2021-03-24 06:31:40|148754.2|148664.2|148757.5|148667.5|148768|148678|148753.6|148663.6|22
1616567510000|2021-03-24 06:31:50|148762.7|148672.7|148752|148662|148764.9|148674.9|148750.4|148660.4|18
1616567520000|2021-03-24 06:32:00|148750.2|148660.2|148753.8|148663.8|148757.3|148667.3|148750.2|148660.2|16
1616567530000|2021-03-24 06:32:10|148754.7|148664.7|148751.9|148661.9|148774|148665.1|148750.9|148644|11
1616567540000|2021-03-24 06:32:20|148753.6|148663.6|148754.6|148664.6|148755.9|148665.9|148753.6|148663.6|11
1616567550000|2021-03-24 06:32:30|148754.4|148664.4|148777.2|148687.2|148780.5|148690.5|148754.4|148664.4|21
1616567560000|2021-03-24 06:32:40|148772.7|148682.7|148777.4|148687.4|148779|148689|148766|148676|17
1616567570000|2021-03-24 06:32:50|148777.7|148687.7|148772.3|148682.3|148778.1|148688.1|148769.2|148679.2|16
1616567580000|2021-03-24 06:33:00|148768|148678|148770.1|148680.1|148775.7|148685.7|148764|148674|13
1616567590000|2021-03-24 06:33:10|148780.5|148690.5|148780|148690|148821|148698.4|148765.2|148660.2|20
1616567600000|2021-03-24 06:33:20|148780.1|148690.1|148773.1|148683.1|148783.5|148693.5|148762.4|148672.4|18
1616567610000|2021-03-24 06:33:30|148778.3|148688.3|148748.8|148658.8|148778.3|148688.3|148737.4|148647.4|17
1616567620000|2021-03-24 06:33:40|148748.3|148658.3|148744.3|148654.3|148749.6|148659.6|148743|148653|10
1616567630000|2021-03-24 06:33:50|148744.1|148654.1|148742.8|148652.8|148746.7|148656.7|148742.6|148652.6|11
1616567640000|2021-03-24 06:34:00|148743.4|148653.4|148652|148522|148743.4|148653.4|148621.1|148491.1|24
1616567650000|2021-03-24 06:34:10|148652.5|148522.5|148653.1|148523.1|148662.7|148532.7|148649.4|148519.4|19
1616567660000|2021-03-24 06:34:20|148652.8|148522.8|148645.9|148515.9|148660.3|148530.3|148645.9|148515.9|16
1616567670000|2021-03-24 06:34:30|148644.9|148514.9|148716.4|148586.4|148717.8|148587.8|148644.9|148514.9|23
1616567680000|2021-03-24 06:34:40|148717|148587|148705.2|148575.2|148728.2|148598.2|148692.5|148562.5|24
1616567690000|2021-03-24 06:34:50|148708.5|148578.5|148693.2|148563.2|148708.5|148578.5|148685.3|148555.3|20
1616567700000|2021-03-24 06:35:00|148691.7|148561.7|148681.9|148551.9|148694.9|148564.9|148681.4|148551.4|18
1616567710000|2021-03-24 06:35:10|148681.5|148551.5|148648.4|148518.4|148681.5|148551.5|148648.3|148518.3|16
1616567720000|2021-03-24 06:35:20|148645|148515|148657|148527|148684.3|148554.3|148640.3|148510.3|19
1616567730000|2021-03-24 06:35:30|148661.3|148531.3|148651.7|148521.7|148674.3|148544.3|148648|148518|19
1616567740000|2021-03-24 06:35:40|148646.3|148516.3|148642.2|148512.2|148652.9|148522.9|148631.4|148501.4|17
1616567750000|2021-03-24 06:35:50|148642.6|148512.6|148665.8|148535.8|148665.8|148535.8|148641.1|148511.1|21
1616567760000|2021-03-24 06:36:00|148659.9|148529.9|148654|148524|148665.8|148535.8|148650.5|148520.5|23
1616567770000|2021-03-24 06:36:10|148650|148520|148662.2|148532.2|148666.1|148536.1|148635|148505|14
1616567780000|2021-03-24 06:36:20|148658.5|148528.5|148663.2|148533.2|148669.9|148539.9|148652.4|148522.4|27
1616567790000|2021-03-24 06:36:30|148662.9|148532.9|148689.9|148559.9|148690.1|148560.1|148620.2|148520|30
1616567800000|2021-03-24 06:36:40|148688.1|148558.1|148703.5|148573.5|148707.9|148577.9|148671.2|148541.2|22
1616567810000|2021-03-24 06:36:50|148697.5|148567.5|148696.7|148566.7|148788.3|148658.3|148667.9|148537.9|34
1616567820000|2021-03-24 06:37:00|148697.6|148567.6|148686.9|148556.9|148737.1|148607.1|148686.9|148556.9|28
1616567830000|2021-03-24 06:37:10|148687.9|148557.9|148701.3|148571.3|148711.6|148581.6|148677.5|148547.5|24
1616567840000|2021-03-24 06:37:20|148703.9|148573.9|148710.1|148580.1|148710.6|148580.6|148702.3|148572.3|19
1616567850000|2021-03-24 06:37:30|148709.6|148579.6|148710.9|148580.9|148718.5|148588.5|148709.6|148579.6|17
1616567860000|2021-03-24 06:37:40|148711.3|148581.3|148702.1|148572.1|148722.2|148592.2|148702.1|148572.1|15
1616567870000|2021-03-24 06:37:50|148702.2|148572.2|148651.5|148521.5|148709.2|148579.2|148649.5|148519.5|27
1616567880000|2021-03-24 06:38:00|148646.8|148516.8|148684.7|148554.7|148686|148556|148644|148514|26
1616567890000|2021-03-24 06:38:10|148684.6|148554.6|148683.8|148553.8|148684.9|148554.9|148669.4|148539.4|27
1616567900000|2021-03-24 06:38:20|148685.1|148555.1|148668.6|148538.6|148694.5|148564.5|148662.8|148532.8|19
1616567910000|2021-03-24 06:38:30|148667.8|148537.8|148685.9|148555.9|148688.3|148558.3|148664.8|148534.8|20
1616567920000|2021-03-24 06:38:40|148684.9|148554.9|148681.5|148551.5|148686.7|148556.7|148673.1|148543.1|25
1616567930000|2021-03-24 06:38:50|148681.8|148551.8|148681.6|148551.6|148685.7|148555.7|148681.5|148551.5|26
1616567940000|2021-03-24 06:39:00|148681.5|148551.5|148673.8|148543.8|148681.5|148551.5|148673.4|148543.4|22
1616567950000|2021-03-24 06:39:10|148674.1|148544.1|148704.1|148574.1|148705|148575|148674.1|148544.1|27
1616567960000|2021-03-24 06:39:20|148704.6|148574.6|148705.6|148575.6|148707.5|148577.5|148700.5|148570.5|15
1616567970000|2021-03-24 06:39:30|148705.4|148575.4|148702.8|148572.8|148705.4|148575.4|148701.8|148571.8|13
1616567980000|2021-03-24 06:39:40|148703.4|148573.4|148706.8|148576.8|148708.4|148578.4|148703.2|148573.2|13
1616567990000|2021-03-24 06:39:50|148706.9|148576.9|148687.5|148597.5|148706.9|148597.9|148686.1|148576.9|11
1616568000000|2021-03-24 06:40:00|148686.8|148596.8|148686.9|148596.9|148687|148597|148686|148596|12
1616568010000|2021-03-24 06:40:10|148686.6|148596.6|148686|148596|148686.6|148596.6|148685.3|148595.3|8
1616568020000|2021-03-24 06:40:20|148689|148599|148705|148575|148708.8|148599|148684.9|148570.1|13
1616568030000|2021-03-24 06:40:30|148682.8|148592.8|148710.2|148580.2|148719.3|148593.1|148681.7|148576.3|18
1616568040000|2021-03-24 06:40:40|148710.7|148580.7|148708.5|148578.5|148710.7|148580.7|148708.5|148578.5|10
1616568050000|2021-03-24 06:40:50|148709.6|148579.6|148688.8|148598.8|148710.7|148604.6|148683.5|148578.5|12
1616568060000|2021-03-24 06:41:00|148681.3|148591.3|148692.6|148602.6|148693.1|148603.1|148680.8|148590.8|14
1616568070000|2021-03-24 06:41:10|148693.1|148603.1|148687.6|148597.6|148693.1|148603.1|148687.6|148597.6|6
1616568080000|2021-03-24 06:41:20|148688.7|148598.7|148692.5|148602.5|148692.5|148602.5|148688.2|148598.2|7
1616568090000|2021-03-24 06:41:30|148693.1|148603.1|148708.3|148618.3|148708.3|148618.3|148691.4|148601.4|10
1616568100000|2021-03-24 06:41:40|148710.3|148620.3|148702.6|148572.6|148717.5|148627.5|148696|148569.4|20
1616568110000|2021-03-24 06:41:50|148703.2|148573.2|148696|148566|148703.7|148573.7|148687|148557|18
1616568120000|2021-03-24 06:42:00|148695.6|148565.6|148687.2|148557.2|148701.4|148571.4|148677.6|148547.6|32
1616568130000|2021-03-24 06:42:10|148689.2|148559.2|148674.7|148584.7|148690.6|148588.5|148674.7|148558.5|19
1616568140000|2021-03-24 06:42:20|148674.6|148584.6|148679.7|148589.7|148683|148593|148664.8|148574.8|16
1616568150000|2021-03-24 06:42:30|148680.4|148590.4|148683.6|148593.6|148683.6|148593.6|148676.9|148586.9|9
1616568160000|2021-03-24 06:42:40|148685.4|148595.4|148697.8|148567.8|148714.7|148602.8|148685.4|148567.8|25
1616568170000|2021-03-24 06:42:50|148697.5|148567.5|148686.2|148556.2|148718.1|148589.9|148659.4|148529.4|25
1616568180000|2021-03-24 06:43:00|148688.2|148558.2|148685.5|148555.5|148694.2|148564.2|148684.8|148554.8|17
1616568190000|2021-03-24 06:43:10|148684.9|148554.9|148656.6|148566.6|148684.9|148578.5|148656.6|148554.9|8
1616568200000|2021-03-24 06:43:20|148657.1|148567.1|148661.5|148571.5|148662.9|148572.9|148651.8|148561.8|15
1616568210000|2021-03-24 06:43:30|148661.7|148571.7|148659.5|148569.5|148671.1|148581.1|148654.7|148564.7|25
1616568220000|2021-03-24 06:43:40|148659|148569|148664.4|148574.4|148675.5|148585.5|148654.5|148564.5|17
1616568230000|2021-03-24 06:43:50|148664.5|148574.5|148677.5|148587.5|148677.5|148587.5|148662.7|148572.7|23
1616568240000|2021-03-24 06:44:00|148676.8|148586.8|148645.6|148515.6|148678.7|148588.7|148629.4|148512.9|23
1616568250000|2021-03-24 06:44:10|148643.5|148513.5|148638.5|148548.5|148657.3|148552.5|148635.2|148513|20
1616568260000|2021-03-24 06:44:20|148637.2|148547.2|148672|148542|148674.4|148547.5|148637.2|148522.1|18
1616568270000|2021-03-24 06:44:30|148677.7|148547.7|148627.8|148497.8|148686.6|148556.6|148627.8|148497.8|22
1616568280000|2021-03-24 06:44:40|148625.1|148495.1|148610.9|148520.9|148628.6|148522.3|148609.8|148495.1|23
1616568290000|2021-03-24 06:44:50|148611.6|148521.6|148609.1|148519.1|148612|148522|148609.1|148519.1|15
1616568300000|2021-03-24 06:45:00|148608|148518|148608.1|148518.1|148609|148519|148606.6|148516.6|14
1616568310000|2021-03-24 06:45:10|148606.7|148516.7|148605.9|148475.9|148607.5|148516.7|148586.3|148474.2|19
1616568320000|2021-03-24 06:45:20|148606.7|148476.7|148599.7|148469.7|148608.3|148478.3|148598.6|148468.6|24
1616568330000|2021-03-24 06:45:30|148600.5|148470.5|148599.5|148469.5|148603.7|148473.7|148595.5|148465.5|16
1616568340000|2021-03-24 06:45:40|148599.6|148469.6|148576.1|148486.1|148599.7|148486.1|148575.5|148464.4|19
1616568350000|2021-03-24 06:45:50|148576.4|148486.4|148532.6|148442.6|148595|148486.4|148532.6|148442.6|11
1616568360000|2021-03-24 06:46:00|148541.8|148411.8|148547.3|148417.3|148562.9|148457.4|148521.6|148405.8|35
1616568370000|2021-03-24 06:46:10|148546.2|148416.2|148542.8|148412.8|148554.7|148424.7|148542.8|148412.8|28
1616568380000|2021-03-24 06:46:20|148531.9|148401.9|148543.3|148413.3|148543.3|148413.3|148531.2|148401.2|20
1616568390000|2021-03-24 06:46:30|148541.5|148411.5|148529.4|148399.4|148545.9|148415.9|148529.4|148399.4|18
1616568400000|2021-03-24 06:46:40|148527.9|148397.9|148482.7|148352.7|148530.2|148400.2|148476.1|148346.1|28
1616568410000|2021-03-24 06:46:50|148482.4|148352.4|148474|148344|148487.5|148357.5|148471.2|148341.2|26
1616568420000|2021-03-24 06:47:00|148484.5|148354.5|148481.2|148351.2|148484.6|148354.6|148476.3|148346.3|28
1616568430000|2021-03-24 06:47:10|148480.4|148350.4|148445.7|148315.7|148485.7|148355.7|148443.1|148313.1|27
1616568440000|2021-03-24 06:47:20|148445.9|148315.9|148476|148346|148481.2|148351.2|148445.8|148315.8|25
1616568450000|2021-03-24 06:47:30|148475.7|148345.7|148464.8|148334.8|148475.7|148345.7|148464.5|148334.5|20
1616568460000|2021-03-24 06:47:40|148471.4|148341.4|148471|148341|148474.9|148344.9|148463.8|148333.8|24
1616568470000|2021-03-24 06:47:50|148471.4|148341.4|148463|148333|148474.5|148344.5|148461.6|148331.6|19
1616568480000|2021-03-24 06:48:00|148465.1|148335.1|148466.5|148336.5|148470.5|148340.5|148465.1|148335.1|20
1616568490000|2021-03-24 06:48:10|148466.1|148336.1|148456.1|148366.1|148467.1|148366.1|148441.9|148336.1|19
1616568500000|2021-03-24 06:48:20|148453.5|148363.5|148464.5|148374.5|148465.1|148375.1|148452.6|148362.6|27
1616568510000|2021-03-24 06:48:30|148459.9|148369.9|148454.4|148364.4|148467.4|148377.4|148453.8|148363.8|19
1616568520000|2021-03-24 06:48:40|148454.1|148364.1|148458.2|148368.2|148464.8|148374.8|148453.7|148363.7|21
1616568530000|2021-03-24 06:48:50|148459.7|148369.7|148454.4|148364.4|148467.6|148377.6|148454.4|148364.4|24
1616568540000|2021-03-24 06:49:00|148456.2|148366.2|148458.7|148368.7|148458.7|148368.7|148444.2|148354.2|17
1616568550000|2021-03-24 06:49:10|148453.6|148363.6|148459.3|148369.3|148471.5|148381.5|148448.9|148358.9|14
1616568560000|2021-03-24 06:49:20|148457.1|148367.1|148447.6|148357.6|148457.7|148367.7|148443.2|148353.2|21
1616568570000|2021-03-24 06:49:30|148448.2|148358.2|148458.8|148368.8|148461|148371|148447.6|148357.6|22
1616568580000|2021-03-24 06:49:40|148458.4|148368.4|148448.3|148358.3|148467.8|148377.8|148447.5|148357.5|25
1616568590000|2021-03-24 06:49:50|148448.4|148358.4|148460.6|148370.6|148464.1|148374.1|148448.4|148358.4|23
1616568600000|2021-03-24 06:50:00|148460.2|148370.2|148452.7|148362.7|148463.1|148373.1|148442.7|148352.7|28
1616568610000|2021-03-24 06:50:10|148462.8|148372.8|148463.1|148373.1|148464.5|148374.5|148457.5|148367.5|17
1616568620000|2021-03-24 06:50:20|148462.2|148372.2|148453|148363|148462.2|148372.2|148448.7|148358.7|24
1616568630000|2021-03-24 06:50:30|148453.9|148363.9|148447.9|148357.9|148454.8|148364.8|148442.9|148352.9|23
1616568640000|2021-03-24 06:50:40|148448.3|148358.3|148438|148348|148456.2|148366.2|148436.9|148346.9|29
1616568650000|2021-03-24 06:50:50|148450.1|148360.1|148443.2|148353.2|148460.3|148370.3|148428.9|148338.9|32
1616568660000|2021-03-24 06:51:00|148444.7|148354.7|148421.3|148291.3|148448.3|148358.3|148421.3|148291.3|27
1616568670000|2021-03-24 06:51:10|148423.6|148293.6|148461.9|148331.9|148462.4|148340.7|148393.5|148292|29
1616568680000|2021-03-24 06:51:20|148463.1|148333.1|148465.1|148335.1|148475.9|148345.9|148444|148314|16
1616568690000|2021-03-24 06:51:30|148468.6|148338.6|148478.5|148348.5|148478.6|148348.6|148468.6|148338.6|16
1616568700000|2021-03-24 06:51:40|148478.2|148348.2|148476|148346|148478.2|148348.2|148476|148346|13
1616568710000|2021-03-24 06:51:50|148467.3|148337.3|148482.9|148352.9|148490.6|148360.6|148467.3|148337.3|23
1616568720000|2021-03-24 06:52:00|148482.4|148352.4|148468.7|148338.7|148483.6|148364.5|148444.3|148333.8|23
1616568730000|2021-03-24 06:52:10|148468|148338|148444.9|148354.9|148470.7|148355.1|148442.7|148325.8|22
1616568740000|2021-03-24 06:52:20|148447|148357|148449.6|148359.6|148450.9|148360.9|148447|148357|18
1616568750000|2021-03-24 06:52:30|148450.7|148360.7|148450.4|148360.4|148453.3|148363.3|148447.4|148357.4|18
1616568760000|2021-03-24 06:52:40|148450.6|148360.6|148454.3|148364.3|148457|148367|148447.3|148357.3|17
1616568770000|2021-03-24 06:52:50|148451.8|148361.8|148466.3|148336.3|148477.6|148369.5|148451.8|148334.5|27
1616568780000|2021-03-24 06:53:00|148467.6|148337.6|148471.9|148341.9|148472|148342|148449.5|148319.5|20
1616568790000|2021-03-24 06:53:10|148472.5|148342.5|148465.5|148335.5|148473.2|148343.2|148464.7|148334.7|17
1616568800000|2021-03-24 06:53:20|148462.9|148332.9|148439.7|148349.7|148462.9|148353.1|148439.7|148327.5|7
1616568810000|2021-03-24 06:53:30|148441.1|148351.1|148438.1|148348.1|148443.5|148353.5|148435.6|148345.6|14
1616568820000|2021-03-24 06:53:40|148438.4|148348.4|148482.8|148352.8|148482.8|148375.8|148438.4|148348.4|26
1616568830000|2021-03-24 06:53:50|148481|148351|148484|148354|148485.8|148370.6|148460.6|148343.8|13
1616568840000|2021-03-24 06:54:00|148482.5|148352.5|148483.3|148353.3|148483.3|148353.3|148473.5|148343.5|8
1616568850000|2021-03-24 06:54:10|148474.3|148344.3|148488.9|148358.9|148488.9|148358.9|148474.3|148344.3|15
1616568860000|2021-03-24 06:54:20|148488.2|148358.2|148486|148356|148488.6|148358.6|148484.7|148354.7|12
1616568870000|2021-03-24 06:54:30|148485.5|148355.5|148490.6|148360.6|148490.6|148360.6|148484.8|148354.8|8
1616568880000|2021-03-24 06:54:40|148491|148361|148490.1|148360.1|148491|148361|148486.2|148356.2|7
1616568890000|2021-03-24 06:54:50|148458.7|148368.7|148460|148330|148476.7|148380|148452.2|148330|26
1616568900000|2021-03-24 06:55:00|148463.8|148333.8|148455.6|148325.6|148466.1|148336.1|148451|148321|18
1616568910000|2021-03-24 06:55:10|148454.8|148324.8|148457.1|148327.1|148459.5|148329.5|148451.1|148321.1|9
1616568920000|2021-03-24 06:55:20|148461.3|148331.3|148453.7|148323.7|148461.3|148331.3|148445.4|148315.4|14
1616568930000|2021-03-24 06:55:30|148453.9|148323.9|148461.8|148331.8|148465.3|148335.3|148453.9|148323.9|22
1616568940000|2021-03-24 06:55:40|148462.2|148332.2|148464.3|148334.3|148471.9|148341.9|148454.7|148324.7|20
1616568950000|2021-03-24 06:55:50|148466.3|148336.3|148494.2|148364.2|148509.6|148379.6|148466.3|148336.3|21
1616568960000|2021-03-24 06:56:00|148494.3|148364.3|148509.4|148379.4|148510.1|148380.1|148494.3|148364.3|17
1616568970000|2021-03-24 06:56:10|148509.1|148379.1|148499.3|148369.3|148510.7|148380.7|148499.3|148369.3|12
1616568980000|2021-03-24 06:56:20|148502.2|148372.2|148501|148371|148502.5|148372.5|148495.2|148365.2|12
1616568990000|2021-03-24 06:56:30|148502.5|148372.5|148480.8|148390.8|148503.8|148396.7|148477.3|148372.5|11
1616569000000|2021-03-24 06:56:40|148480.6|148390.6|148487.2|148397.2|148487.2|148397.2|148479.3|148389.3|9
1616569010000|2021-03-24 06:56:50|148486.2|148396.2|148506|148416|148506.7|148416|148485.7|148375.6|15
1616569020000|2021-03-24 06:57:00|148494.9|148404.9|148503.4|148373.4|148517.9|148421.5|148493.1|148373.4|24
1616569030000|2021-03-24 06:57:10|148503.3|148373.3|148504.3|148374.3|148504.6|148374.6|148502.7|148372.7|11
1616569040000|2021-03-24 06:57:20|148504|148374|148491.9|148361.9|148504|148374|148487.2|148357.2|12
1616569050000|2021-03-24 06:57:30|148471.3|148381.3|148509.3|148379.3|148509.3|148381.3|148471.3|148374.1|20
1616569060000|2021-03-24 06:57:40|148509.2|148379.2|148515.6|148385.6|148520.2|148390.2|148508.4|148378.4|27
1616569070000|2021-03-24 06:57:50|148514.6|148384.6|148514.6|148384.6|148517.5|148408.6|148494.4|148382.5|25
1616569080000|2021-03-24 06:58:00|148514.5|148384.5|148512.6|148382.6|148516.6|148386.6|148510.5|148380.5|20
1616569090000|2021-03-24 06:58:10|148512.5|148382.5|148502.2|148412.2|148513.4|148412.9|148497.6|148381.7|14
1616569100000|2021-03-24 06:58:20|148503.1|148413.1|148514|148384|148514.5|148416.5|148496.8|148381.6|13
1616569110000|2021-03-24 06:58:30|148513.8|148383.8|148506.3|148376.3|148517.2|148387.2|148504.6|148374.6|23
1616569120000|2021-03-24 06:58:40|148507.3|148377.3|148518.5|148388.5|148518.5|148388.5|148500.8|148370.8|17
1616569130000|2021-03-24 06:58:50|148519.1|148389.1|148511.8|148381.8|148522|148392|148511.8|148381.8|13
1616569140000|2021-03-24 06:59:00|148509.4|148379.4|148515.5|148385.5|148515.5|148385.5|148505.9|148375.9|11
1616569150000|2021-03-24 06:59:10|148516.3|148386.3|148501|148371|148516.3|148386.3|148495.2|148365.2|20
1616569160000|2021-03-24 06:59:20|148501.6|148371.6|148512|148382|148512.3|148382.3|148501.6|148371.6|24
1616569170000|2021-03-24 06:59:30|148511.7|148381.7|148502.3|148372.3|148511.8|148381.8|148502.3|148372.3|19
1616569180000|2021-03-24 06:59:40|148500.1|148370.1|148489.8|148399.8|148503|148413|148475.4|148370.1|14
1616569190000|2021-03-24 06:59:50|148490.4|148400.4|148493|148403|148500.4|148410.4|148487.1|148397.1|24
1616569200000|2021-03-24 07:00:00|148486.9|148396.9|148487.9|148397.9|148490.6|148400.6|148475.4|148385.4|29
1616569210000|2021-03-24 07:00:10|148491.4|148401.4|148483.3|148393.3|148491.4|148401.4|148473.8|148383.8|28
1616569220000|2021-03-24 07:00:20|148471.5|148381.5|148485.5|148395.5|148485.5|148395.5|148466.9|148376.9|33
1616569230000|2021-03-24 07:00:30|148486.1|148396.1|148506.1|148376.1|148507.1|148397|148485.2|148375.8|17
1616569240000|2021-03-24 07:00:40|148504.5|148374.5|148507.3|148377.3|148507.3|148377.3|148504.3|148374.3|21
1616569250000|2021-03-24 07:00:50|148484.2|148394.2|148478|148388|148488|148398|148468.7|148378.7|27
1616569260000|2021-03-24 07:01:00|148479.3|148389.3|148480.4|148390.4|148484.3|148394.3|148472.5|148382.5|23
1616569270000|2021-03-24 07:01:10|148479.6|148389.6|148466.2|148376.2|148479.6|148389.6|148465.6|148375.6|14
1616569280000|2021-03-24 07:01:20|148466|148376|148469.3|148379.3|148471.5|148381.5|148465.9|148375.9|19
1616569290000|2021-03-24 07:01:30|148472|148382|148472.7|148382.7|148473|148383|148471.3|148381.3|9
1616569300000|2021-03-24 07:01:40|148493.3|148363.3|148483.2|148353.2|148494|148364|148481.6|148351.6|11
1616569310000|2021-03-24 07:01:50|148482.8|148352.8|148467.4|148337.4|148482.8|148352.8|148467.4|148337.4|16
1616569320000|2021-03-24 07:02:00|148464|148334|148424.9|148294.9|148464|148353.1|148424.4|148294.4|24
1616569330000|2021-03-24 07:02:10|148424.3|148294.3|148424.9|148294.9|148426.9|148296.9|148424|148294|19
1616569340000|2021-03-24 07:02:20|148425.2|148295.2|148425.2|148295.2|148425.5|148295.5|148421|148291|14
1616569350000|2021-03-24 07:02:30|148422|148292|148349.8|148219.8|148422|148292|148348.1|148218.1|23
1616569360000|2021-03-24 07:02:40|148353.3|148223.3|148394.9|148264.9|148399.1|148269.1|148314|148184|31
1616569370000|2021-03-24 07:02:50|148398.3|148268.3|148395.3|148265.3|148398.9|148268.9|148395.3|148265.3|16
1616569380000|2021-03-24 07:03:00|148400|148270|148245.1|148115.1|148400|148279.5|148190.2|148060.2|35
1616569390000|2021-03-24 07:03:10|148254|148124|148236.2|148106.2|148286.3|148156.3|148230.5|148101.8|36
1616569400000|2021-03-24 07:03:20|148237.3|148107.3|148239.2|148109.2|148265.8|148135.8|148235.9|148105.9|31
1616569410000|2021-03-24 07:03:30|148241.9|148111.9|148233.4|148103.4|148242.6|148114.6|148202.4|148090.4|37
1616569420000|2021-03-24 07:03:40|148234|148104|148235.7|148105.7|148236.5|148106.5|148229.2|148099.2|38
1616569430000|2021-03-24 07:03:50|148235.8|148105.8|148237.8|148107.8|148243.1|148113.1|148232.1|148102.1|39
1616569440000|2021-03-24 07:04:00|148235|148105|148266|148136|148266|148136|148234.1|148104.1|30
1616569450000|2021-03-24 07:04:10|148266.5|148136.5|148325.8|148195.8|148340.2|148214.9|148266.5|148136.5|38
1616569460000|2021-03-24 07:04:20|148326.4|148196.4|148323.8|148193.8|148326.4|148196.4|148322.2|148192.2|33
1616569470000|2021-03-24 07:04:30|148322.9|148192.9|148322.2|148192.2|148322.9|148192.9|148308.9|148178.9|32
1616569480000|2021-03-24 07:04:40|148321.2|148191.2|148322.7|148192.7|148322.7|148192.7|148320.8|148190.8|29
1616569490000|2021-03-24 07:04:50|148322.9|148192.9|148318.8|148228.8|148323.4|148232.7|148303.9|148192.8|30
1616569500000|2021-03-24 07:05:00|148318.7|148228.7|148299|148209|148319.4|148229.4|148290.5|148200.5|36
1616569510000|2021-03-24 07:05:10|148295.1|148205.1|148306.5|148176.5|148313|148209.1|148293.7|148176.4|35
1616569520000|2021-03-24 07:05:20|148313|148183|148268.4|148178.4|148314.7|148188|148268.4|148165.6|35
1616569530000|2021-03-24 07:05:30|148271.7|148181.7|148280.9|148190.9|148289.9|148199.9|148268.3|148178.3|40
1616569540000|2021-03-24 07:05:40|148283.2|148193.2|148292|148202|148294.2|148204.2|148279.6|148189.6|30
1616569550000|2021-03-24 07:05:50|148292.4|148202.4|148294.3|148204.3|148296.7|148206.7|148292.1|148202.1|14
1616569560000|2021-03-24 07:06:00|148294|148204|148279.9|148189.9|148294.6|148204.6|148279.9|148189.9|24
1616569570000|2021-03-24 07:06:10|148280.5|148190.5|148281.4|148191.4|148286.9|148196.9|148276.1|148186.1|39
1616569580000|2021-03-24 07:06:20|148277.6|148187.6|148202.3|148072.3|148288.3|148198.3|148202.3|148072.3|36
1616569590000|2021-03-24 07:06:30|148227.2|148097.2|148166.3|148036.3|148227.2|148097.2|148150.6|148020.6|39
1616569600000|2021-03-24 07:06:40|148206.2|148076.2|148217.8|148087.8|148260.6|148094.7|148204.8|148028.3|29
1616569610000|2021-03-24 07:06:50|148217.5|148087.5|148246.1|148116.1|148252.8|148122.8|148217.5|148087.5|24
1616569620000|2021-03-24 07:07:00|148246.8|148116.8|148237.7|148107.7|148255.2|148125.2|148237|148107|36
1616569630000|2021-03-24 07:07:10|148238|148108|148242|148112|148242.5|148112.5|148222.9|148092.9|30
1616569640000|2021-03-24 07:07:20|148241.9|148111.9|148242.1|148112.1|148247.6|148117.6|148241.6|148111.6|28
1616569650000|2021-03-24 07:07:30|148242.5|148112.5|148237.7|148107.7|148242.7|148112.7|148237.6|148107.6|27
1616569660000|2021-03-24 07:07:40|148237.3|148107.3|148231.2|148101.2|148241.9|148111.9|148218.8|148088.8|27
1616569670000|2021-03-24 07:07:50|148228.4|148098.4|148199.9|148109.9|148229.9|148110.6|148196.3|148093.3|22
1616569680000|2021-03-24 07:08:00|148200.5|148110.5|148157.2|148027.2|148200.7|148110.7|148133.3|148027.2|36
1616569690000|2021-03-24 07:08:10|148161.5|148031.5|148109|147979|148161.5|148031.5|148100.4|147970.4|36
1616569700000|2021-03-24 07:08:20|148109.4|147979.4|148150.4|147944.2|148152.4|147982.8|148089.9|147937.2|32
1616569710000|2021-03-24 07:08:30|148112.9|147982.9|148158.6|148028.6|148163.3|148033.3|148112.8|147940.3|38
1616569720000|2021-03-24 07:08:40|148158.5|148028.5|148163.5|148033.5|148164.3|148048.5|148137.2|148021.4|33
1616569730000|2021-03-24 07:08:50|148157.3|148027.3|148169.1|148039.1|148205.8|148044.1|148127.8|148004.3|25
1616569740000|2021-03-24 07:09:00|148170|148040|148180.1|148050.1|148182.1|148052.1|148166.5|148036.5|30
1616569750000|2021-03-24 07:09:10|148179.8|148049.8|148333.8|148203.8|148375|148211.4|148179.8|148049.8|36
1616569760000|2021-03-24 07:09:20|148331.4|148201.4|148360.3|148157.6|148360.3|148212.3|148325.4|148157.6|21
1616569770000|2021-03-24 07:09:30|148329.8|148199.8|148362.3|148232.3|148400.6|148246.3|148329.8|148182.5|31
1616569780000|2021-03-24 07:09:40|148362.6|148232.6|148364.6|148234.6|148397.1|148246.5|148362.6|148196.3|24
1616569790000|2021-03-24 07:09:50|148364.2|148234.2|148393.9|148303.9|148393.9|148303.9|148355.6|148228.5|21
1616569800000|2021-03-24 07:10:00|148385.4|148295.4|148399.8|148269.8|148418.5|148295.6|148383.8|148266.6|23
1616569810000|2021-03-24 07:10:10|148399.6|148269.6|148394.3|148304.3|148425.5|148309.8|148394.3|148265.7|29
1616569820000|2021-03-24 07:10:20|148393.5|148303.5|148448|148318|148452.5|148362.5|148391.6|148292.5|24
1616569830000|2021-03-24 07:10:30|148454.5|148324.5|148451.6|148321.6|148469.4|148339.4|148450.1|148320.1|20
1616569840000|2021-03-24 07:10:40|148452.4|148322.4|148441.3|148351.3|148453.7|148356|148435.2|148317.3|14
1616569850000|2021-03-24 07:10:50|148429.7|148339.7|148448.8|148318.8|148456.6|148339.7|148429.7|148316.9|15
1616569860000|2021-03-24 07:11:00|148448.4|148318.4|148443.3|148313.3|148449.3|148319.3|148434.3|148304.3|19
1616569870000|2021-03-24 07:11:10|148445.2|148315.2|148434.9|148304.9|148446.9|148337.9|148426.1|148304.7|10
1616569880000|2021-03-24 07:11:20|148438.4|148348.4|148448.6|148358.6|148460.7|148368.3|148424.5|148325.2|24
1616569890000|2021-03-24 07:11:30|148449.9|148359.9|148478.4|148348.4|148491.1|148376.6|148449.9|148338.4|31
1616569900000|2021-03-24 07:11:40|148477.1|148347.1|148487.4|148357.4|148497.4|148388.8|148476.3|148346.3|28
1616569910000|2021-03-24 07:11:50|148491.9|148361.9|148499.4|148409.4|148520.6|148409.4|148484.7|148354.7|20
1616569920000|2021-03-24 07:12:00|148500.1|148410.1|148496.8|148406.8|148500.1|148410.1|148495.5|148405.5|14
1616569930000|2021-03-24 07:12:10|148497.4|148407.4|148504.7|148414.7|148514.5|148416.7|148489.9|148382.4|20
1616569940000|2021-03-24 07:12:20|148503.9|148413.9|148570.9|148480.9|148603|148500.9|148496.4|148406.4|22
1616569950000|2021-03-24 07:12:30|148570.4|148480.4|148578.4|148448.4|148608.8|148503|148570.4|148448.4|27
1616569960000|2021-03-24 07:12:40|148582.2|148452.2|148579.8|148449.8|148584.3|148488.4|148574.2|148447.9|19
1616569970000|2021-03-24 07:12:50|148578.1|148448.1|148414.6|148284.6|148578.1|148448.1|148410.7|148227.4|31
1616569980000|2021-03-24 07:13:00|148414.3|148284.3|148388.9|148258.9|148417|148287|148388.9|148258.9|30
1616569990000|2021-03-24 07:13:10|148388.8|148258.8|148354.8|148264.8|148429.4|148282.4|148354.8|148226.3|25
1616570000000|2021-03-24 07:13:20|148354.9|148264.9|148371.9|148241.9|148431.7|148285.2|148348.7|148224.4|31
1616570010000|2021-03-24 07:13:30|148371.8|148241.8|148372.7|148242.7|148376.1|148246.1|148363.5|148233.5|25
1616570020000|2021-03-24 07:13:40|148371.9|148241.9|148375.1|148245.1|148413.5|148247|148371.8|148205.4|18
1616570030000|2021-03-24 07:13:50|148376.2|148246.2|148397.1|148267.1|148464|148299.2|148376.2|148246.2|32
1616570040000|2021-03-24 07:14:00|148396.7|148266.7|148356.6|148226.6|148436|148267.7|148356.1|148196.3|28
1616570050000|2021-03-24 07:14:10|148357.4|148227.4|148390.1|148260.1|148391.5|148261.5|148356|148226|24
1616570060000|2021-03-24 07:14:20|148389.6|148259.6|148389.8|148259.8|148401.8|148271.8|148388.4|148258.4|19
1616570070000|2021-03-24 07:14:30|148390.3|148260.3|148420.4|148290.4|148423.3|148305.8|148389.5|148259.5|30
1616570080000|2021-03-24 07:14:40|148417.9|148287.9|148409.5|148279.5|148440.2|148320.6|148378.6|148239|23
1616570090000|2021-03-24 07:14:50|148412|148282|148431|148301|148439.2|148309.2|148412|148282|29
1616570100000|2021-03-24 07:15:00|148430.8|148300.8|148426.3|148296.3|148439.2|148309.2|148425.9|148295.9|23
1616570110000|2021-03-24 07:15:10|148426.2|148296.2|148469|148339|148478.8|148348.8|148426.1|148296.1|19
1616570120000|2021-03-24 07:15:20|148464.2|148334.2|148452.8|148322.8|148485.2|148355.2|148452.8|148322.8|27
1616570130000|2021-03-24 07:15:30|148458.4|148328.4|148431.6|148301.6|148458.4|148328.4|148411.7|148299.5|27
1616570140000|2021-03-24 07:15:40|148432.9|148302.9|148337.1|148207.1|148434.4|148304.4|148309.9|148194|36
1616570150000|2021-03-24 07:15:50|148321.5|148231.5|148358.6|148228.6|148401.4|148267.3|148307.5|148176|22
1616570160000|2021-03-24 07:16:00|148356.9|148226.9|148399.4|148269.4|148409.6|148277.3|148356|148167.6|29
1616570170000|2021-03-24 07:16:10|148402.5|148272.5|148388.9|148258.9|148435.9|148273.5|148388.4|148229.9|25
1616570180000|2021-03-24 07:16:20|148388.4|148258.4|148387.9|148257.9|148419.9|148261.8|148380.8|148216.1|23
1616570190000|2021-03-24 07:16:30|148423.8|148223.2|148420.6|148290.6|148440.5|148290.6|148392.3|148223.2|27
1616570200000|2021-03-24 07:16:40|148413.5|148283.5|148391.7|148261.7|148425.3|148295.3|148369.7|148261.6|26
1616570210000|2021-03-24 07:16:50|148394.1|148264.1|148355.9|148265.9|148394.1|148284.7|148355.9|148263.6|24
1616570220000|2021-03-24 07:17:00|148357.6|148267.6|148351.1|148261.1|148359.2|148269.2|148347.6|148257.6|20
1616570230000|2021-03-24 07:17:10|148350.6|148260.6|148394|148264|148394|148264|148350.6|148223.2|21
1616570240000|2021-03-24 07:17:20|148394.9|148264.9|148391|148261|148394.9|148264.9|148389.2|148259.2|15
1616570250000|2021-03-24 07:17:30|148389.2|148259.2|148372.3|148242.3|148389.2|148259.2|148365.2|148235.2|27
1616570260000|2021-03-24 07:17:40|148370.6|148240.6|148393.7|148263.7|148393.7|148263.7|148370.6|148240.6|23
1616570270000|2021-03-24 07:17:50|148391.3|148261.3|148372.7|148282.7|148395.2|148285.1|148369.6|148257.9|19
1616570280000|2021-03-24 07:18:00|148373.7|148283.7|148374.6|148284.6|148407.4|148286.1|148373.7|148263|21
1616570290000|2021-03-24 07:18:10|148378.3|148288.3|148490.9|148360.9|148549.1|148389.1|148378.3|148288.3|31
1616570300000|2021-03-24 07:18:20|148493.4|148363.4|148514.7|148384.7|148517.4|148387.4|148493.4|148363.4|22
1616570310000|2021-03-24 07:18:30|148513.4|148383.4|148522.5|148392.5|148571.2|148406.2|148513.4|148351.6|27
1616570320000|2021-03-24 07:18:40|148524.6|148394.6|148559|148429|148603.1|148462.6|148521.1|148371.3|28
1616570330000|2021-03-24 07:18:50|148593.9|148392.5|148555.6|148425.6|148593.9|148431.1|148555.6|148392.5|14
1616570340000|2021-03-24 07:19:00|148558.3|148428.3|148543.4|148413.4|148594.3|148428.3|148543.4|148387.9|16
1616570350000|2021-03-24 07:19:10|148540.3|148410.3|148495.7|148405.7|148540.3|148421.9|148492|148391.4|26
1616570360000|2021-03-24 07:19:20|148499.3|148409.3|148497.6|148407.6|148531.4|148425.8|148496.2|148401.3|28
1616570370000|2021-03-24 07:19:30|148498.5|148408.5|148531.8|148401.8|148539.7|148422.5|148497.1|148399.1|28
1616570380000|2021-03-24 07:19:40|148534.8|148404.8|148581|148451|148586.5|148482.7|148523.5|148396.6|27
1616570390000|2021-03-24 07:19:50|148583.7|148453.7|148582|148492|148598.5|148498.1|148566.9|148449.9|31
1616570400000|2021-03-24 07:20:00|148587|148497|148593.7|148503.7|148627.3|148518.7|148582.9|148491.4|32
1616570410000|2021-03-24 07:20:10|148591.9|148501.9|148637.6|148507.6|148637.6|148527.2|148586.6|148496.6|29
1616570420000|2021-03-24 07:20:20|148637.9|148507.9|148680.4|148550.4|148695.4|148597.4|148617.8|148505.6|29
1616570430000|2021-03-24 07:20:30|148660|148570|148621|148491|148670.2|148570|148550.5|148417.9|33
1616570440000|2021-03-24 07:20:40|148620.9|148490.9|148633.1|148503.1|148634.4|148523.8|148610.5|148490.9|30
1616570450000|2021-03-24 07:20:50|148638.5|148508.5|148673.2|148543.2|148675.2|148545.2|148638.4|148508.4|26
1616570460000|2021-03-24 07:21:00|148673.7|148543.7|148648.7|148518.7|148673.7|148543.7|148645.8|148515.8|22
1616570470000|2021-03-24 07:21:10|148643.1|148513.1|148552.6|148422.6|148643.1|148513.1|148529.9|148398.9|34
1616570480000|2021-03-24 07:21:20|148547.2|148417.2|148517.5|148387.5|148553.3|148423.3|148517.5|148387.5|26
1616570490000|2021-03-24 07:21:30|148505.1|148375.1|148505.2|148375.2|148553.9|148377.6|148495.6|148311.9|24
1616570500000|2021-03-24 07:21:40|148505.8|148375.8|148507|148377|148508.2|148378.2|148496.8|148366.8|22
1616570510000|2021-03-24 07:21:50|148508.3|148378.3|148510.4|148380.4|148510.9|148380.9|148507.4|148377.4|18
1616570520000|2021-03-24 07:22:00|148506.5|148376.5|148512.3|148382.3|148512.4|148382.4|148503.6|148373.6|28
1616570530000|2021-03-24 07:22:10|148511.2|148381.2|148527.2|148397.2|148532.7|148422.4|148510.6|148381.2|31
1616570540000|2021-03-24 07:22:20|148528.8|148398.8|148566.1|148436.1|148577.7|148457.9|148525.5|148395.5|37
1616570550000|2021-03-24 07:22:30|148563.5|148433.5|148551.6|148461.6|148568|148471.2|148538.2|148433.5|32
1616570560000|2021-03-24 07:22:40|148549.3|148459.3|148554.4|148464.4|148556.5|148466.5|148542.9|148452.9|32
1616570570000|2021-03-24 07:22:50|148554.7|148464.7|148581.2|148451.2|148581.2|148474.2|148545.6|148449|31
1616570580000|2021-03-24 07:23:00|148584.3|148454.3|148597.6|148467.6|148599.4|148492.8|148560.3|148441.2|34
1616570590000|2021-03-24 07:23:10|148598.6|148468.6|148609.5|148479.5|148631.4|148512.2|148597.6|148467.6|33
1616570600000|2021-03-24 07:23:20|148610.4|148480.4|148660.7|148530.7|148660.7|148532.7|148599.8|148480.4|31
1616570610000|2021-03-24 07:23:30|148663.3|148533.3|148647.9|148557.9|148665.2|148560.4|148639.4|148533.3|31
1616570620000|2021-03-24 07:23:40|148647.3|148557.3|148661|148531|148661|148557.3|148631|148523.3|29
1616570630000|2021-03-24 07:23:50|148644.3|148554.3|148642.2|148552.2|148647|148557|148640.2|148550.2|22
1616570640000|2021-03-24 07:24:00|148643|148553|148650.1|148560.1|148652.4|148562.4|148637.8|148547.8|20
1616570650000|2021-03-24 07:24:10|148653.2|148563.2|148676.5|148586.5|148676.8|148586.8|148651.6|148561.6|30
1616570660000|2021-03-24 07:24:20|148677|148587|148777|148647|148794.6|148704.6|148673.7|148583.7|35
1616570670000|2021-03-24 07:24:30|148778.5|148648.5|148795.5|148665.5|148801.4|148672.6|148759.2|148645.7|25
1616570680000|2021-03-24 07:24:40|148795.3|148665.3|148812.9|148682.9|148827.8|148720.4|148794.3|148664.3|32
1616570690000|2021-03-24 07:24:50|148812.6|148682.6|148784|148694|148813.9|148702.1|148772.4|148682.1|28
1616570700000|2021-03-24 07:25:00|148781.9|148691.9|148788.9|148698.9|148794.1|148704.1|148778.6|148688.6|30
1616570710000|2021-03-24 07:25:10|148782.3|148692.3|148762.7|148632.7|148789.2|148699.2|148761.2|148631.2|33
1616570720000|2021-03-24 07:25:20|148764.2|148634.2|148769.7|148639.7|148771.6|148641.6|148761.1|148631.1|26
1616570730000|2021-03-24 07:25:30|148771.7|148641.7|148727.7|148637.7|148771.7|148648.6|148725.3|148635.3|22
1616570740000|2021-03-24 07:25:40|148727|148637|148741|148651|148741|148651|148725.5|148635.5|23
1616570750000|2021-03-24 07:25:50|148742.2|148652.2|148738.6|148608.6|148751.4|148661.4|148714.7|148608.6|23
1616570760000|2021-03-24 07:26:00|148739|148609|148719|148629|148748.6|148632.7|148708.8|148608.7|28
1616570770000|2021-03-24 07:26:10|148722.5|148632.5|148738.9|148648.9|148756.4|148666.4|148719.3|148629.3|31
1616570780000|2021-03-24 07:26:20|148743.5|148653.5|148749.7|148659.7|148754.9|148664.9|148733.4|148643.4|28
1616570790000|2021-03-24 07:26:30|148745.6|148655.6|148752.4|148662.4|148755.2|148665.2|148744.7|148654.7|24
1616570800000|2021-03-24 07:26:40|148753.6|148663.6|148757.3|148667.3|148758.1|148668.1|148753|148663|21
1616570810000|2021-03-24 07:26:50|148758.6|148668.6|148757.5|148667.5|148759.2|148669.2|148755|148665|17
1616570820000|2021-03-24 07:27:00|148757.3|148667.3|148755.7|148665.7|148758.3|148668.3|148753.9|148663.9|17
1616570830000|2021-03-24 07:27:10|148753.9|148663.9|148751.2|148661.2|148754|148664|148751.2|148661.2|10
1616570840000|2021-03-24 07:27:20|148751.7|148661.7|148752.8|148662.8|148757.3|148667.3|148751|148661|9
1616570850000|2021-03-24 07:27:30|148752.6|148662.6|148781.2|148691.2|148782.8|148692.8|148752.6|148662.6|24
1616570860000|2021-03-24 07:27:40|148781.1|148691.1|148773.1|148683.1|148781.6|148691.6|148772.1|148682.1|13
1616570870000|2021-03-24 07:27:50|148773.4|148683.4|148776.7|148686.7|148778.4|148688.4|148772.7|148682.7|17
1616570880000|2021-03-24 07:28:00|148776.9|148686.9|148759.4|148669.4|148776.9|148686.9|148757.8|148667.8|21
1616570890000|2021-03-24 07:28:10|148758.5|148668.5|148899.7|148769.7|148910.9|148801|148757.2|148667.2|32
1616570900000|2021-03-24 07:28:20|148898.6|148768.6|148901.1|148771.1|148901.8|148771.8|148896.9|148766.9|24
1616570910000|2021-03-24 07:28:30|148902.6|148772.6|148923.1|148793.1|148956.6|148804.5|148899.1|148746.3|33
1616570920000|2021-03-24 07:28:40|148923.9|148793.9|148973|148843|148978.6|148850.5|148921.3|148791.3|35
1616570930000|2021-03-24 07:28:50|148977.6|148847.6|148997.9|148867.9|149000.8|148873.6|148959.2|148841.3|27
1616570940000|2021-03-24 07:29:00|149005.5|148875.5|149005.1|148875.1|149007.7|148877.7|149004|148874|23
1616570950000|2021-03-24 07:29:10|149005.5|148875.5|149009.1|148879.1|149009.1|148899|148989|148874.9|16
1616570960000|2021-03-24 07:29:20|149016.3|148886.3|149003.2|148913.2|149020.8|148913.9|148971.3|148881.3|32
1616570970000|2021-03-24 07:29:30|148992.4|148902.4|149007.5|148917.5|149026.3|148936.3|148989.8|148899.8|39
1616570980000|2021-03-24 07:29:40|149012|148922|149018.6|148928.6|149021.8|148931.8|149010|148920|30
1616570990000|2021-03-24 07:29:50|149016.5|148926.5|149013.9|148923.9|149019.5|148929.5|149011.9|148921.9|26
1616571000000|2021-03-24 07:30:00|149012.1|148922.1|148960.9|148870.9|149016.4|148926.4|148960.8|148870.8|27
1616571010000|2021-03-24 07:30:10|148960.3|148870.3|148942.3|148852.3|148960.3|148870.3|148915.5|148825.5|31
1616571020000|2021-03-24 07:30:20|148942|148852|148948.4|148858.4|148948.4|148858.4|148939|148849|32
1616571030000|2021-03-24 07:30:30|148947.9|148857.9|148911.5|148821.5|148949.9|148859.9|148910.4|148820.4|34
1616571040000|2021-03-24 07:30:40|148911.9|148821.9|148904.7|148814.7|148912.1|148822.1|148904.7|148814.7|22
1616571050000|2021-03-24 07:30:50|148904.8|148814.8|148882.2|148792.2|148910.8|148820.8|148873.4|148783.4|33
1616571060000|2021-03-24 07:31:00|148880.9|148790.9|148876.2|148786.2|148891.3|148801.3|148857|148767|34
1616571070000|2021-03-24 07:31:10|148877.8|148787.8|148883.5|148793.5|148885.4|148795.4|148875|148785|24
1616571080000|2021-03-24 07:31:20|148883.7|148793.7|148859|148769|148885.6|148795.6|148858.9|148768.9|17
1616571090000|2021-03-24 07:31:30|148853.3|148763.3|148856|148766|148857|148767|148848.5|148758.5|20
1616571100000|2021-03-24 07:31:40|148856.2|148766.2|148856.3|148766.3|148857.4|148767.4|148854.7|148764.7|24
1616571110000|2021-03-24 07:31:50|148856.7|148766.7|148832.6|148742.6|148856.7|148766.7|148817.1|148727.1|27
1616571120000|2021-03-24 07:32:00|148831.7|148741.7|148856.6|148766.6|148856.8|148766.8|148831.7|148741.7|29
1616571130000|2021-03-24 07:32:10|148856|148766|148861.1|148771.1|148872.2|148782.2|148854.7|148764.7|32
1616571140000|2021-03-24 07:32:20|148859.5|148769.5|148839.4|148749.4|148859.5|148769.5|148838.4|148748.4|25
1616571150000|2021-03-24 07:32:30|148840.8|148750.8|148869.2|148779.2|148869.2|148779.2|148837.3|148747.3|35
1616571160000|2021-03-24 07:32:40|148824.8|148734.8|148835.8|148745.8|148839.4|148749.4|148824.8|148734.8|24
1616571170000|2021-03-24 07:32:50|148837.5|148747.5|148832.5|148742.5|148838|148748|148831.2|148741.2|25
1616571180000|2021-03-24 07:33:00|148832.1|148742.1|148837.9|148747.9|148837.9|148747.9|148830.4|148740.4|23
1616571190000|2021-03-24 07:33:10|148838.8|148748.8|148856.7|148766.7|148865.2|148775.2|148838.4|148748.4|29
1616571200000|2021-03-24 07:33:20|148857.6|148767.6|148851.9|148761.9|148857.6|148767.6|148842.8|148752.8|26
1616571210000|2021-03-24 07:33:30|148854.3|148764.3|148838.3|148748.3|148867.8|148777.8|148836.6|148746.6|39
1616571220000|2021-03-24 07:33:40|148838.6|148748.6|148843.3|148753.3|148853|148763|148834.6|148744.6|34
1616571230000|2021-03-24 07:33:50|148844.4|148754.4|148839.9|148749.9|148847|148757|148836.2|148746.2|32
1616571240000|2021-03-24 07:34:00|148835.4|148745.4|148852.1|148762.1|148852.2|148762.2|148831.3|148741.3|25
1616571250000|2021-03-24 07:34:10|148851.8|148761.8|148851.8|148761.8|148852.3|148762.3|148842.6|148752.6|33
1616571260000|2021-03-24 07:34:20|148852|148762|148834.7|148744.7|148852|148762|148834.7|148744.7|21
1616571270000|2021-03-24 07:34:30|148836.1|148746.1|148834.3|148744.3|148836.8|148746.8|148832.9|148742.9|24
1616571280000|2021-03-24 07:34:40|148834.7|148744.7|148820.6|148730.6|148837.7|148747.7|148810.1|148720.1|26
1616571290000|2021-03-24 07:34:50|148828.2|148738.2|148825.3|148735.3|148833.5|148743.5|148824.1|148734.1|19
1616571300000|2021-03-24 07:35:00|148825.2|148735.2|148816.9|148726.9|148825.6|148735.6|148796.7|148706.7|29
1616571310000|2021-03-24 07:35:10|148817.9|148727.9|148822.1|148732.1|148823.2|148733.2|148817.9|148727.9|22
1616571320000|2021-03-24 07:35:20|148821.9|148731.9|148826|148736|148829.3|148739.3|148821.9|148731.9|23
1616571330000|2021-03-24 07:35:30|148826.3|148736.3|148828.2|148738.2|148829.4|148739.4|148826.1|148736.1|24
1616571340000|2021-03-24 07:35:40|148828.5|148738.5|148826.7|148736.7|148830.7|148740.7|148826.7|148736.7|19
1616571350000|2021-03-24 07:35:50|148826.6|148736.6|148821.7|148731.7|148827.2|148737.2|148819.8|148729.8|24
1616571360000|2021-03-24 07:36:00|148822.1|148732.1|148817.9|148727.9|148828.5|148738.5|148802.4|148712.4|22
1616571370000|2021-03-24 07:36:10|148817.1|148727.1|148819.5|148729.5|148822.1|148732.1|148816.2|148726.2|30
1616571380000|2021-03-24 07:36:20|148818.8|148728.8|148836|148746|148836|148746|148818.8|148728.8|20
1616571390000|2021-03-24 07:36:30|148835.9|148745.9|148819.1|148729.1|148836.7|148746.7|148818.1|148728.1|21
1616571400000|2021-03-24 07:36:40|148820.8|148730.8|148821.3|148731.3|148823.1|148733.1|148816.8|148726.8|19
1616571410000|2021-03-24 07:36:50|148821.5|148731.5|148822.4|148732.4|148823|148733|148819.2|148729.2|20
1616571420000|2021-03-24 07:37:00|148822.3|148732.3|148812.6|148722.6|148827.1|148737.1|148812.6|148722.6|24
1616571430000|2021-03-24 07:37:10|148788.2|148698.2|148677.8|148587.8|148788.2|148698.2|148677.8|148587.8|36
1616571440000|2021-03-24 07:37:20|148671.5|148581.5|148658.4|148568.4|148673|148583|148656.4|148566.4|34
1616571450000|2021-03-24 07:37:30|148659.8|148569.8|148664|148574|148681.6|148578.3|148647.3|148550.1|35
1616571460000|2021-03-24 07:37:40|148657.5|148567.5|148651.1|148561.1|148665.9|148575.9|148644.1|148554.1|37
1616571470000|2021-03-24 07:37:50|148649.9|148559.9|148550.5|148460.5|148649.9|148559.9|148542|148452|34
1616571480000|2021-03-24 07:38:00|148524.8|148434.8|148498.1|148408.1|148536.8|148446.8|148498.1|148394.1|32
1616571490000|2021-03-24 07:38:10|148498.3|148408.3|148523.2|148433.2|148526.5|148436.5|148498.3|148408.3|22
1616571500000|2021-03-24 07:38:20|148522.4|148432.4|148529.9|148439.9|148529.9|148439.9|148522.4|148432.4|25
1616571510000|2021-03-24 07:38:30|148530.3|148440.3|148510.9|148420.9|148531.1|148441.1|148502.9|148412.9|24
1616571520000|2021-03-24 07:38:40|148512|148422|148518.3|148428.3|148522.9|148432.9|148511|148421|20
1616571530000|2021-03-24 07:38:50|148526|148436|148508.5|148418.5|148526.8|148436.8|148505.3|148415.3|28
1616571540000|2021-03-24 07:39:00|148508.9|148418.9|148551.8|148461.8|148552.2|148462.2|148508.4|148418.4|28
1616571550000|2021-03-24 07:39:10|148555.8|148465.8|148570.9|148480.9|148573.5|148483.5|148555.8|148465.8|27
1616571560000|2021-03-24 07:39:20|148570.5|148480.5|148597.9|148507.9|148607|148517|148570.3|148462.3|32
1616571570000|2021-03-24 07:39:30|148603.2|148513.2|148606.9|148516.9|148607.4|148517.4|148601.7|148511.7|27
1616571580000|2021-03-24 07:39:40|148607.7|148517.7|148652.2|148562.2|148657.2|148567.2|148606.2|148516.2|28
1616571590000|2021-03-24 07:39:50|148648.3|148558.3|148651.5|148561.5|148654.4|148564.4|148648.3|148558.3|17
1616571600000|2021-03-24 07:40:00|148648.9|148558.9|148669.6|148579.6|148690.5|148585.1|148648.7|148548.1|30
1616571610000|2021-03-24 07:40:10|148669.7|148579.7|148706.1|148616.1|148708.2|148618.2|148669.7|148579.7|33
1616571620000|2021-03-24 07:40:20|148705.6|148615.6|148717.3|148627.3|148721.4|148631.4|148695.6|148605.6|36
1616571630000|2021-03-24 07:40:30|148717.9|148627.9|148718.8|148628.8|148724.7|148634.7|148715.8|148625.8|25
1616571640000|2021-03-24 07:40:40|148718.4|148628.4|148723.5|148633.5|148728|148638|148712|148622|24
1616571650000|2021-03-24 07:40:50|148723.4|148633.4|148738.8|148648.8|148738.8|148648.8|148723.4|148633.4|20
1616571660000|2021-03-24 07:41:00|148735.2|148645.2|148739.6|148649.6|148740.1|148650.1|148732.9|148642.9|21
1616571670000|2021-03-24 07:41:10|148738.6|148648.6|148727.4|148637.4|148739.7|148649.7|148726.8|148636.8|19
1616571680000|2021-03-24 07:41:20|148723.7|148633.7|148724.6|148634.6|148733.6|148643.6|148715.9|148625.9|24
1616571690000|2021-03-24 07:41:30|148729.9|148639.9|148728.1|148638.1|148730.9|148640.9|148724.3|148634.3|19
1616571700000|2021-03-24 07:41:40|148728.5|148638.5|148724.9|148634.9|148728.5|148638.5|148721.2|148631.2|17
1616571710000|2021-03-24 07:41:50|148723.5|148633.5|148708.3|148618.3|148723.5|148633.5|148693.7|148603.7|33
1616571720000|2021-03-24 07:42:00|148705.3|148615.3|148704|148614|148712.4|148622.4|148700.7|148610.7|23
1616571730000|2021-03-24 07:42:10|148708.1|148618.1|148723.8|148633.8|148725.5|148635.5|148701.3|148611.3|30
1616571740000|2021-03-24 07:42:20|148723.6|148633.6|148725.7|148635.7|148729.6|148639.6|148712.8|148622.8|23
1616571750000|2021-03-24 07:42:30|148727.6|148637.6|148735.9|148645.9|148740.1|148650.1|148727.6|148637.6|17
1616571760000|2021-03-24 07:42:40|148740.5|148650.5|148727.9|148637.9|148740.5|148650.5|148727.9|148637.9|17
1616571770000|2021-03-24 07:42:50|148729.3|148639.3|148738|148648|148738.2|148648.2|148729.3|148639.3|17
1616571780000|2021-03-24 07:43:00|148738.5|148648.5|148725.7|148635.7|148738.5|148648.5|148705.8|148615.8|25
1616571790000|2021-03-24 07:43:10|148726.4|148636.4|148730.7|148640.7|148730.7|148640.7|148718.4|148628.4|23
1616571800000|2021-03-24 07:43:20|148732.5|148642.5|148741.5|148651.5|148743.6|148653.6|148732.5|148642.5|20
1616571810000|2021-03-24 07:43:30|148743.6|148653.6|148766.9|148676.9|148769.2|148679.2|148743.6|148653.6|13
1616571820000|2021-03-24 07:43:40|148774.4|148684.4|148774|148684|148777.5|148687.5|148771.4|148681.4|19
1616571830000|2021-03-24 07:43:50|148773.1|148683.1|148829|148739|148843.5|148753.5|148772.9|148682.9|26
1616571840000|2021-03-24 07:44:00|148828.9|148738.9|148822.4|148732.4|148834.7|148744.7|148814|148724|33
1616571850000|2021-03-24 07:44:10|148822.3|148732.3|148850.8|148760.8|148850.8|148760.8|148820.2|148730.2|32
1616571860000|2021-03-24 07:44:20|148852.4|148762.4|148850.6|148760.6|148852.4|148762.4|148840.6|148750.6|26
1616571870000|2021-03-24 07:44:30|148849.9|148759.9|148842.5|148752.5|148851.3|148761.3|148833.3|148743.3|25
1616571880000|2021-03-24 07:44:40|148842.9|148752.9|148840.8|148750.8|148844.3|148754.3|148835.2|148745.2|18
1616571890000|2021-03-24 07:44:50|148842|148752|148835.1|148745.1|148842|148752|148835.1|148745.1|21
1616571900000|2021-03-24 07:45:00|148834.2|148744.2|148825.4|148735.4|148834.2|148744.2|148818.7|148728.7|35
1616571910000|2021-03-24 07:45:10|148824.5|148734.5|148842.1|148752.1|148845.9|148755.9|148824.5|148734.5|33
1616571920000|2021-03-24 07:45:20|148840.9|148750.9|148831.5|148741.5|148844.4|148754.4|148828.8|148738.8|26
1616571930000|2021-03-24 07:45:30|148832.4|148742.4|148833.1|148743.1|148833.6|148743.6|148831.9|148741.9|16
1616571940000|2021-03-24 07:45:40|148832.3|148742.3|148834.1|148744.1|148838.1|148748.1|148832.3|148742.3|20
1616571950000|2021-03-24 07:45:50|148833.9|148743.9|148841.4|148751.4|148842.3|148752.3|148831.1|148741.1|22
1616571960000|2021-03-24 07:46:00|148841.9|148751.9|148840.4|148750.4|148842.7|148752.7|148839.9|148749.9|17
1616571970000|2021-03-24 07:46:10|148840.2|148750.2|148836.2|148746.2|148850.1|148760.1|148826.9|148736.9|34
1616571980000|2021-03-24 07:46:20|148835.9|148745.9|148845.8|148755.8|148845.8|148755.8|148830.3|148740.3|18
1616571990000|2021-03-24 07:46:30|148845.6|148755.6|148842.5|148752.5|148847.1|148757.1|148814.8|148724.8|25
1616572000000|2021-03-24 07:46:40|148842.3|148752.3|148844.1|148754.1|148844.1|148754.1|148832.9|148742.9|27
1616572010000|2021-03-24 07:46:50|148845|148755|148846.7|148756.7|148847.8|148757.8|148838.9|148748.9|22
1616572020000|2021-03-24 07:47:00|148846.4|148756.4|148835.7|148745.7|148846.9|148756.9|148819.9|148729.9|22
1616572030000|2021-03-24 07:47:10|148835|148745|148877.9|148787.9|148896|148806|148835|148745|20
1616572040000|2021-03-24 07:47:20|148877.8|148787.8|148856.5|148766.5|148888.4|148798.4|148855.7|148765.7|31
1616572050000|2021-03-24 07:47:30|148856.2|148766.2|148889.9|148799.9|148894.9|148804.9|148856.2|148766.2|32
1616572060000|2021-03-24 07:47:40|148889.7|148799.7|148922.9|148832.9|148924.3|148834.3|148889.7|148799.7|35
1616572070000|2021-03-24 07:47:50|148924|148834|148897.6|148807.6|148924|148834|148897.6|148807.6|30
1616572080000|2021-03-24 07:48:00|148899.1|148809.1|148867.8|148777.8|148918.4|148828.4|148854.9|148764.9|35
1616572090000|2021-03-24 07:48:10|148869.4|148779.4|148871.4|148781.4|148884|148794|148860|148770|34
1616572100000|2021-03-24 07:48:20|148870.7|148780.7|148865.9|148775.9|148870.7|148780.7|148863.4|148773.4|30
1616572110000|2021-03-24 07:48:30|148866.6|148776.6|148876.1|148786.1|148876.1|148786.1|148856.5|148766.5|30
1616572120000|2021-03-24 07:48:40|148862.3|148772.3|148802.7|148712.7|148882.7|148792.7|148799.7|148709.7|37
1616572130000|2021-03-24 07:48:50|148803.2|148713.2|148791.7|148701.7|148803.2|148713.2|148779|148689|38
1616572140000|2021-03-24 07:49:00|148797.7|148707.7|148797.2|148707.2|148813.6|148723.6|148790.5|148700.5|34
1616572150000|2021-03-24 07:49:10|148791.7|148701.7|148791.5|148701.5|148795.7|148705.7|148791|148701|29
1616572160000|2021-03-24 07:49:20|148792.6|148702.6|148792.4|148702.4|148794.6|148704.6|148789.7|148699.7|24
1616572170000|2021-03-24 07:49:30|148792|148702|148803.1|148713.1|148809.9|148719.9|148791.2|148701.2|27
1616572180000|2021-03-24 07:49:40|148804.1|148714.1|148769.9|148679.9|148805.5|148715.5|148767.8|148677.8|35
1616572190000|2021-03-24 07:49:50|148770.9|148680.9|148708|148618|148776.1|148686.1|148704.1|148614.1|35
1616572200000|2021-03-24 07:50:00|148707.5|148617.5|148680.2|148590.2|148707.5|148617.5|148679.9|148589.9|27
1616572210000|2021-03-24 07:50:10|148694.6|148604.6|148679|148589|148694.6|148604.6|148676.9|148586.9|22
1616572220000|2021-03-24 07:50:20|148679.1|148589.1|148664.9|148574.9|148679.5|148589.5|148663.5|148573.5|19
1616572230000|2021-03-24 07:50:30|148664.7|148574.7|148725.9|148635.9|148725.9|148635.9|148664.7|148574.7|32
1616572240000|2021-03-24 07:50:40|148725.3|148635.3|148782.5|148692.5|148782.5|148692.5|148719.1|148629.1|31
1616572250000|2021-03-24 07:50:50|148784.4|148694.4|148820.8|148730.8|148820.8|148730.8|148782.4|148692.4|28
1616572260000|2021-03-24 07:51:00|148817.3|148727.3|148815.9|148725.9|148824.1|148734.1|148814.1|148724.1|34
1616572270000|2021-03-24 07:51:10|148824.1|148734.1|148822.6|148732.6|148826.9|148736.9|148816.9|148726.9|16
1616572280000|2021-03-24 07:51:20|148820.1|148730.1|148816.2|148726.2|148820.1|148730.1|148813.1|148723.1|17
1616572290000|2021-03-24 07:51:30|148817.6|148727.6|148826.2|148736.2|148834.7|148744.7|148816.2|148726.2|19
1616572300000|2021-03-24 07:51:40|148830.8|148740.8|148833.4|148743.4|148837.8|148747.8|148826.7|148736.7|24
1616572310000|2021-03-24 07:51:50|148882.2|148792.2|148915|148825|148923.1|148833.1|148882.2|148792.2|34
1616572320000|2021-03-24 07:52:00|148917.6|148827.6|148920.9|148830.9|148923.5|148833.5|148904.1|148814.1|34
1616572330000|2021-03-24 07:52:10|148900.5|148810.5|148893|148803|148900.5|148810.5|148869.3|148779.3|37
1616572340000|2021-03-24 07:52:20|148892.4|148802.4|148908.2|148818.2|148909.9|148819.9|148892.4|148802.4|29
1616572350000|2021-03-24 07:52:30|148907.2|148817.2|148921.2|148831.2|148926.9|148836.9|148883.1|148793.1|27
1616572360000|2021-03-24 07:52:40|148920.1|148830.1|148923.2|148833.2|148935.3|148845.3|148905.8|148815.8|30
1616572370000|2021-03-24 07:52:50|148921.9|148831.9|148929.5|148839.5|148932.3|148842.3|148921.9|148831.9|28
1616572380000|2021-03-24 07:53:00|148930.2|148840.2|148865.5|148775.5|148931|148841|148865.5|148775.5|27
1616572390000|2021-03-24 07:53:10|148865.2|148775.2|148871.2|148781.2|148872.5|148782.5|148865.2|148775.2|24
1616572400000|2021-03-24 07:53:20|148872.8|148782.8|148839.8|148749.8|148872.8|148782.8|148829.4|148739.4|27
1616572410000|2021-03-24 07:53:30|148841.3|148751.3|148856.5|148766.5|148862.1|148772.1|148838.8|148748.8|35
1616572420000|2021-03-24 07:53:40|148857.6|148767.6|148798.5|148708.5|148858.9|148768.9|148796.3|148706.3|29
1616572430000|2021-03-24 07:53:50|148797.8|148707.8|148807.2|148717.2|148808.7|148718.7|148797.8|148707.8|21
1616572440000|2021-03-24 07:54:00|148807.1|148717.1|148807.9|148717.9|148818.8|148728.8|148805.3|148715.3|23
1616572450000|2021-03-24 07:54:10|148811|148721|148811|148721|148812.5|148722.5|148802|148712|22
1616572460000|2021-03-24 07:54:20|148811.5|148721.5|148821.4|148731.4|148831.1|148741.1|148809.9|148719.9|22
1616572470000|2021-03-24 07:54:30|148824.2|148734.2|148845.4|148755.4|148852.3|148762.3|148824.2|148734.2|37
1616572480000|2021-03-24 07:54:40|148845.3|148755.3|148864.1|148774.1|148890.2|148800.2|148844|148754|36
1616572490000|2021-03-24 07:54:50|148865.7|148775.7|148838.1|148748.1|148877.1|148787.1|148832.1|148742.1|34
1616572500000|2021-03-24 07:55:00|148839.1|148749.1|148784.8|148694.8|148839.1|148749.1|148784.8|148694.8|34
1616572510000|2021-03-24 07:55:10|148785.1|148695.1|148741.2|148651.2|148785.9|148695.9|148736.8|148646.8|33
1616572520000|2021-03-24 07:55:20|148728.2|148638.2|148712|148622|148728.9|148638.9|148712|148622|28
1616572530000|2021-03-24 07:55:30|148712.4|148622.4|148711.6|148621.6|148717.8|148627.8|148711.6|148621.6|25
1616572540000|2021-03-24 07:55:40|148705.4|148615.4|148707|148617|148707.1|148617.1|148693.1|148603.1|26
1616572550000|2021-03-24 07:55:50|148710.3|148620.3|148752.3|148662.3|148753.3|148663.3|148705.6|148615.6|35
1616572560000|2021-03-24 07:56:00|148751.9|148661.9|148812.8|148722.8|148814.2|148724.2|148751.9|148661.9|28
1616572570000|2021-03-24 07:56:10|148812.9|148722.9|148822.3|148732.3|148823.5|148733.5|148812.9|148722.9|20
1616572580000|2021-03-24 07:56:20|148825.9|148735.9|148828.8|148738.8|148850.6|148760.6|148825.9|148735.9|29
1616572590000|2021-03-24 07:56:30|148828.6|148738.6|148828.3|148738.3|148828.8|148738.8|148825.7|148735.7|19
1616572600000|2021-03-24 07:56:40|148828.2|148738.2|148839.4|148749.4|148840.6|148750.6|148828.1|148738.1|27
1616572610000|2021-03-24 07:56:50|148838.7|148748.7|148880.9|148750.9|148880.9|148771.6|148833.3|148743.3|26
1616572620000|2021-03-24 07:57:00|148881.3|148751.3|148907.4|148817.4|148922.6|148820.2|148858.8|148747.5|31
1616572630000|2021-03-24 07:57:10|148906.8|148816.8|148889.1|148799.1|148914.6|148818.7|148884.6|148779.4|31
1616572640000|2021-03-24 07:57:20|148889.7|148799.7|148898.1|148808.1|148902.6|148812.6|148889.7|148799.7|22
1616572650000|2021-03-24 07:57:30|148899.2|148809.2|148900|148810|148905.8|148815.8|148898.4|148808.4|16
1616572660000|2021-03-24 07:57:40|148895.6|148805.6|148902.4|148812.4|148910.6|148820.6|148888.6|148798.6|31
1616572670000|2021-03-24 07:57:50|148899.2|148809.2|148858.5|148768.5|148905.2|148815.2|148822.4|148732.4|33
1616572680000|2021-03-24 07:58:00|148847.9|148757.9|148842.5|148752.5|148861.5|148771.5|148797|148707|31
1616572690000|2021-03-24 07:58:10|148858.3|148768.3|148866.3|148776.3|148870.7|148780.7|148858.3|148768.3|33
1616572700000|2021-03-24 07:58:20|148866.9|148776.9|148851.5|148721.5|148900.6|148790.6|148851.5|148721.5|25
1616572710000|2021-03-24 07:58:30|148867.1|148737.1|148833|148703|148867.1|148737.1|148797.5|148654.3|27
1616572720000|2021-03-24 07:58:40|148844.6|148714.6|148837.8|148707.8|148853.3|148723.3|148830|148700|22
1616572730000|2021-03-24 07:58:50|148837.6|148707.6|148829.6|148699.6|148844.7|148714.7|148828.6|148698.6|21
1616572740000|2021-03-24 07:59:00|148833.7|148703.7|148863.7|148733.7|148865.7|148735.7|148833.7|148703.7|35
1616572750000|2021-03-24 07:59:10|148863.9|148733.9|148875.1|148745.1|148875.4|148745.4|148863.6|148733.6|28
1616572760000|2021-03-24 07:59:20|148873.1|148743.1|148875.3|148745.3|148885.8|148755.8|148873.1|148743.1|23
1616572770000|2021-03-24 07:59:30|148876.5|148746.5|148886.1|148756.1|148918.7|148788.7|148863.6|148733.6|33
1616572780000|2021-03-24 07:59:40|148888.8|148758.8|148883.9|148753.9|148943.9|148772.7|148857.2|148713.4|37
1616572790000|2021-03-24 07:59:50|148878.6|148748.6|148893.8|148763.8|148938.3|148773.8|148869.8|148692.6|30
1616572800000|2021-03-24 08:00:00|148894.7|148764.7|148862.9|148732.9|148894.7|148764.7|148832|148702|28
1616572810000|2021-03-24 08:00:10|148866.5|148736.5|148893.5|148763.5|148897|148767|148845.6|148715.6|35
1616572820000|2021-03-24 08:00:20|148892.6|148762.6|148799.2|148669.2|148899.7|148769.7|148795.2|148665.2|37
1616572830000|2021-03-24 08:00:30|148799.4|148669.4|148872.1|148742.1|148879.3|148749.3|148797.3|148667.3|35
1616572840000|2021-03-24 08:00:40|148872.8|148742.8|148823.7|148693.7|148873.3|148743.3|148820.1|148690.1|29
1616572850000|2021-03-24 08:00:50|148831.1|148741.1|148840.9|148710.9|148846.5|148756.5|148829.8|148699.8|39
1616572860000|2021-03-24 08:01:00|148840|148710|148813.4|148723.4|148842.5|148734.2|148810.7|148709.5|38
1616572870000|2021-03-24 08:01:10|148811.9|148721.9|148833.7|148743.7|148841.6|148751.6|148811.9|148721.9|37
1616572880000|2021-03-24 08:01:20|148832.1|148742.1|148829.9|148739.9|148835|148745|148827.1|148737.1|32
1616572890000|2021-03-24 08:01:30|148830.4|148740.4|148845.9|148755.9|148845.9|148755.9|148825.4|148735.4|33
1616572900000|2021-03-24 08:01:40|148849.1|148759.1|148844.3|148754.3|148879|148789|148832.1|148742.1|38
1616572910000|2021-03-24 08:01:50|148844.7|148754.7|148854.6|148764.6|148858.9|148768.9|148836.5|148746.5|38
1616572920000|2021-03-24 08:02:00|148857.3|148767.3|148884.3|148794.3|148890.1|148800.1|148854.1|148764.1|40
1616572930000|2021-03-24 08:02:10|148879.4|148789.4|148914.1|148824.1|148921.5|148831.5|148871.1|148781.1|39
1616572940000|2021-03-24 08:02:20|148913.8|148823.8|148907.1|148817.1|148919|148829|148896.6|148806.6|28
1616572950000|2021-03-24 08:02:30|148907.8|148817.8|148839.8|148749.8|148911.2|148821.2|148835.9|148745.9|37
1616572960000|2021-03-24 08:02:40|148837.2|148747.2|148915.9|148825.9|148922|148832|148836.9|148746.9|31
1616572970000|2021-03-24 08:02:50|148914.1|148824.1|148917.5|148827.5|148932.8|148842.8|148908.7|148818.7|24
1616572980000|2021-03-24 08:03:00|148917.9|148827.9|148879.5|148789.5|148917.9|148827.9|148874.1|148784.1|31
1616572990000|2021-03-24 08:03:10|148879.3|148789.3|148864.9|148774.9|148884.3|148794.3|148860|148770|34
1616573000000|2021-03-24 08:03:20|148869.6|148779.6|148882.6|148792.6|148882.6|148792.6|148861.2|148771.2|24
1616573010000|2021-03-24 08:03:30|148882|148792|148865.8|148775.8|148882.5|148792.5|148858.8|148768.8|25
1616573020000|2021-03-24 08:03:40|148867.4|148777.4|148870|148780|148870.5|148780.5|148866.7|148776.7|20
1616573030000|2021-03-24 08:03:50|148870.1|148780.1|148919.5|148829.5|148919.5|148829.5|148868.7|148778.7|20
1616573040000|2021-03-24 08:04:00|148915.3|148825.3|149013.4|148923.4|149013.4|148923.4|148899|148809|31
1616573050000|2021-03-24 08:04:10|149011.6|148921.6|148999.1|148909.1|149019.9|148929.9|148993.2|148903.2|30
1616573060000|2021-03-24 08:04:20|148990.7|148900.7|149026|148936|149033.5|148943.5|148990.7|148900.7|32
1616573070000|2021-03-24 08:04:30|149026.5|148936.5|149004.4|148914.4|149026.6|148936.6|148995|148905|24
1616573080000|2021-03-24 08:04:40|149001.6|148911.6|149061.3|148971.3|149064.7|148974.7|149001.6|148911.6|33
1616573090000|2021-03-24 08:04:50|149059.7|148969.7|149060.6|148970.6|149065.3|148975.3|149057.4|148967.4|25
1616573100000|2021-03-24 08:05:00|149061|148971|149089|148999|149105|149015|149057.4|148967.4|33
1616573110000|2021-03-24 08:05:10|149090.3|149000.3|149040.5|148950.5|149090.3|149000.3|149015.2|148925.2|36
1616573120000|2021-03-24 08:05:20|149045.5|148955.5|149064.7|148974.7|149073.8|148983.8|149040.3|148950.3|24
1616573130000|2021-03-24 08:05:30|149062.9|148972.9|149057.7|148967.7|149078.2|148988.2|149057.7|148967.7|30
1616573140000|2021-03-24 08:05:40|149059.5|148969.5|149078.6|148988.6|149083.5|148993.5|149058.1|148968.1|26
1616573150000|2021-03-24 08:05:50|149079.3|148989.3|149073.6|148983.6|149079.8|148989.8|149069.6|148979.6|10
1616573160000|2021-03-24 08:06:00|149073.1|148983.1|149078.5|148988.5|149081|148991|149073.1|148983.1|23
1616573170000|2021-03-24 08:06:10|149078.6|148988.6|149075.6|148985.6|149083.8|148993.8|149075.2|148985.2|23
1616573180000|2021-03-24 08:06:20|149074.5|148984.5|149077.1|148987.1|149077.1|148987.1|149074.5|148984.5|19
1616573190000|2021-03-24 08:06:30|149077|148987|149083.9|148993.9|149085.6|148995.6|149076.1|148986.1|26
1616573200000|2021-03-24 08:06:40|149084.3|148994.3|149099.9|149009.9|149099.9|149009.9|149083|148993|26
1616573210000|2021-03-24 08:06:50|149099.7|149009.7|149101.6|149011.6|149107.7|149017.7|149097.1|149007.1|27
1616573220000|2021-03-24 08:07:00|149100.3|149010.3|149101.4|149011.4|149102.8|149012.8|149096.2|149006.2|20
1616573230000|2021-03-24 08:07:10|149101.3|149011.3|149122.6|149032.6|149135.3|149045.3|149101.3|149011.3|24
1616573240000|2021-03-24 08:07:20|149119.2|149029.2|149100.2|149010.2|149119.2|149029.2|149100|149010|23
1616573250000|2021-03-24 08:07:30|149100.7|149010.7|149098.7|149008.7|149104|149014|149096.8|149006.8|18
1616573260000|2021-03-24 08:07:40|149102|149012|149108.2|149018.2|149110.8|149020.8|149095.9|149005.9|24
1616573270000|2021-03-24 08:07:50|149106.9|149016.9|149107.4|149017.4|149112.1|149022.1|149101.7|149011.7|17
1616573280000|2021-03-24 08:08:00|149108.2|149018.2|149057.6|148967.6|149108.2|149018.2|148992.2|148886|35
1616573290000|2021-03-24 08:08:10|149057.7|148967.7|149063.8|148973.8|149065.4|148975.4|149056.7|148966.7|25
1616573300000|2021-03-24 08:08:20|149064.7|148974.7|149085.7|148995.7|149091.6|149001.6|149064.6|148974.6|30
1616573310000|2021-03-24 08:08:30|149084.8|148994.8|149084.5|148994.5|149086.7|148996.7|149083.5|148993.5|23
1616573320000|2021-03-24 08:08:40|149084|148994|149086.1|148996.1|149086.1|148996.1|149052.5|148962.5|17
1616573330000|2021-03-24 08:08:50|149086.9|148996.9|149118.2|149028.2|149134.9|149044.9|149086.9|148996.9|29
1616573340000|2021-03-24 08:09:00|149119.6|149029.6|149111.3|149021.3|149119.6|149029.6|149087.8|148997.8|33
1616573350000|2021-03-24 08:09:10|149110.4|149020.4|149108.8|149018.8|149125.7|149035.7|149102.2|149012.2|39
1616573360000|2021-03-24 08:09:20|149115.7|149025.7|149084.2|148994.2|149124.2|149034.2|149084.2|148994.2|34
1616573370000|2021-03-24 08:09:30|149083.5|148993.5|149075.4|148985.4|149084.6|148994.6|149069.2|148979.2|27
1616573380000|2021-03-24 08:09:40|149073.8|148983.8|149050.5|148960.5|149073.8|148983.8|149050|148960|30
1616573390000|2021-03-24 08:09:50|149051|148961|149029.6|148939.6|149052.1|148962.1|149019.9|148929.9|30
1616573400000|2021-03-24 08:10:00|149028|148938|149035.7|148945.7|149035.7|148945.7|149025.1|148935.1|38
1616573410000|2021-03-24 08:10:10|149046.3|148956.3|149046.3|148956.3|149047.3|148957.3|149027.8|148937.8|34
1616573420000|2021-03-24 08:10:20|149049.1|148959.1|149026.9|148936.9|149049.1|148959.1|149026.9|148936.9|32
1616573430000|2021-03-24 08:10:30|149025.1|148935.1|149020.5|148930.5|149033.9|148943.9|149015.4|148925.4|39
1616573440000|2021-03-24 08:10:40|149028.6|148938.6|149018|148928|149028.6|148938.6|149005.7|148915.7|29
1616573450000|2021-03-24 08:10:50|149018.1|148928.1|149037.3|148947.3|149037.3|148947.3|149015.5|148925.5|38
1616573460000|2021-03-24 08:11:00|149035.8|148945.8|148993.8|148903.8|149041.4|148951.4|148993.8|148903.8|39
1616573470000|2021-03-24 08:11:10|148980.9|148890.9|148970.3|148880.3|148984.5|148894.5|148938.8|148848.8|39
1616573480000|2021-03-24 08:11:20|148981.3|148891.3|148989.6|148899.6|148989.6|148899.6|148948.9|148858.9|30
1616573490000|2021-03-24 08:11:30|148990.1|148900.1|148945.3|148855.3|148990.1|148900.1|148936.4|148846.4|35
1616573500000|2021-03-24 08:11:40|148939.7|148849.7|148932.5|148842.5|148947.4|148857.4|148925|148835|33
1616573510000|2021-03-24 08:11:50|148929.9|148839.9|148911.5|148821.5|148934.1|148844.1|148904.3|148814.3|33
1616573520000|2021-03-24 08:12:00|148911.3|148821.3|148926.9|148836.9|148927|148837|148908.2|148818.2|40
1616573530000|2021-03-24 08:12:10|148928.2|148838.2|148934.6|148844.6|148939.8|148849.8|148916.9|148826.9|33
1616573540000|2021-03-24 08:12:20|148934.2|148844.2|148935.2|148845.2|148948.8|148858.8|148918.3|148828.3|38
1616573550000|2021-03-24 08:12:30|148937.9|148847.9|148972.9|148882.9|148974.5|148884.5|148932.2|148842.2|38
1616573560000|2021-03-24 08:12:40|148974.6|148884.6|148977.7|148887.7|148984.2|148894.2|148968.2|148878.2|30
1616573570000|2021-03-24 08:12:50|148978|148888|148945.7|148855.7|148978|148888|148941.7|148851.7|32
1616573580000|2021-03-24 08:13:00|148947.6|148857.6|148931.4|148841.4|148948|148858|148920.2|148830.2|27
1616573590000|2021-03-24 08:13:10|148931.9|148841.9|148936.2|148846.2|148938.2|148848.2|148928.5|148838.5|28
1616573600000|2021-03-24 08:13:20|148936.4|148846.4|148950.3|148860.3|148960.8|148870.8|148936.4|148846.4|37
1616573610000|2021-03-24 08:13:30|148956|148866|148953.9|148863.9|148960.8|148870.8|148948|148858|25
1616573620000|2021-03-24 08:13:40|148954|148864|148958.5|148868.5|148969.6|148879.6|148953.3|148863.3|19
1616573630000|2021-03-24 08:13:50|148961|148871|148955.7|148865.7|148967.4|148877.4|148942.6|148852.6|30
1616573640000|2021-03-24 08:14:00|148959.3|148869.3|148963.6|148873.6|148970.7|148880.7|148954.7|148864.7|37
1616573650000|2021-03-24 08:14:10|148960.3|148870.3|148936.6|148846.6|148977.3|148887.3|148931.9|148841.9|39
1616573660000|2021-03-24 08:14:20|148934.8|148844.8|148925.7|148835.7|148943.8|148853.8|148913.2|148823.2|32
1616573670000|2021-03-24 08:14:30|148915.3|148825.3|148903|148813|148919.3|148829.3|148903|148813|27
1616573680000|2021-03-24 08:14:40|148900.5|148810.5|148882.4|148792.4|148900.5|148810.5|148861.9|148771.9|38
1616573690000|2021-03-24 08:14:50|148880.7|148790.7|148893.2|148803.2|148900.9|148810.9|148874|148784|35
1616573700000|2021-03-24 08:15:00|148891.4|148801.4|148825.4|148735.4|148891.4|148801.4|148820.7|148730.7|39
1616573710000|2021-03-24 08:15:10|148827.2|148737.2|148825|148735|148830.1|148740.1|148821.7|148731.7|28
1616573720000|2021-03-24 08:15:20|148825.1|148735.1|148799.9|148709.9|148825.1|148735.1|148783.9|148693.9|35
1616573730000|2021-03-24 08:15:30|148803.6|148713.6|148791.6|148701.6|148811.4|148716.4|148787.3|148681.4|36
1616573740000|2021-03-24 08:15:40|148796.4|148706.4|148709.1|148619.1|148796.4|148706.4|148708.8|148618.8|40
1616573750000|2021-03-24 08:15:50|148713.4|148623.4|148728.8|148638.8|148728.8|148638.8|148708.2|148618.2|35
1616573760000|2021-03-24 08:16:00|148728.4|148638.4|148734.7|148644.7|148734.7|148644.7|148721.7|148631.7|36
1616573770000|2021-03-24 08:16:10|148735.3|148645.3|148745.9|148655.9|148754.3|148664.3|148735.3|148645.3|32
1616573780000|2021-03-24 08:16:20|148743.9|148653.9|148742.7|148652.7|148755.9|148665.9|148742.6|148652.6|30
1616573790000|2021-03-24 08:16:30|148743.8|148653.8|148774.9|148684.9|148781|148691|148742.5|148652.5|22
1616573800000|2021-03-24 08:16:40|148791|148701|148768.7|148678.7|148791|148701|148768.3|148678.3|23
1616573810000|2021-03-24 08:16:50|148769|148679|148774.3|148684.3|148781.5|148691.5|148769|148679|28
1616573820000|2021-03-24 08:17:00|148773.4|148683.4|148768.9|148678.9|148778.7|148688.7|148768.7|148678.7|21
1616573830000|2021-03-24 08:17:10|148769.2|148679.2|148739|148649|148770.7|148680.7|148698.2|148608.2|23
1616573840000|2021-03-24 08:17:20|148743.7|148653.7|148733.2|148643.2|148754.5|148664.5|148733.2|148643.2|33
1616573850000|2021-03-24 08:17:30|148733.9|148643.9|148748.3|148658.3|148748.3|148658.3|148728.6|148638.6|34
1616573860000|2021-03-24 08:17:40|148746.4|148656.4|148721|148631|148748|148658|148720.1|148630.1|36
1616573870000|2021-03-24 08:17:50|148719|148629|148709.3|148619.3|148731|148641|148707.5|148617.5|40
1616573880000|2021-03-24 08:18:00|148713.6|148623.6|148702.3|148612.3|148714.4|148624.4|148700.2|148610.2|37
1616573890000|2021-03-24 08:18:10|148702|148612|148685|148595|148702|148612|148678.7|148588.7|26
1616573900000|2021-03-24 08:18:20|148679.9|148589.9|148683.1|148593.1|148685.6|148595.6|148671.4|148581.4|26
1616573910000|2021-03-24 08:18:30|148678.4|148588.4|148680.8|148590.8|148680.8|148590.8|148638.9|148548.9|26
1616573920000|2021-03-24 08:18:40|148679|148589|148683.4|148593.4|148690.9|148600.9|148669.7|148579.7|29
1616573930000|2021-03-24 08:18:50|148682.8|148592.8|148611.1|148521.1|148696.8|148606.8|148607.5|148517.5|38
1616573940000|2021-03-24 08:19:00|148612.5|148522.5|148586.2|148496.2|148612.5|148522.5|148584.9|148494.9|28
1616573950000|2021-03-24 08:19:10|148587.6|148497.6|148633.9|148543.9|148633.9|148543.9|148585.8|148495.8|20
1616573960000|2021-03-24 08:19:20|148655.2|148565.2|148644.5|148554.5|148668.3|148578.3|148630.7|148540.7|35
1616573970000|2021-03-24 08:19:30|148647.3|148557.3|148653.5|148563.5|148656.9|148566.9|148639.2|148549.2|29
1616573980000|2021-03-24 08:19:40|148654.3|148564.3|148713.1|148583.1|148719.7|148600.3|148650.8|148560.8|32
1616573990000|2021-03-24 08:19:50|148710.5|148580.5|148704.4|148574.4|148715|148601.9|148688.8|148567.3|32
1616574000000|2021-03-24 08:20:00|148704.8|148574.8|148742.8|148612.8|148747.4|148631|148695.4|148574|35
1616574010000|2021-03-24 08:20:10|148742.1|148612.1|148826.4|148696.4|148827.3|148697.3|148740|148610|34
1616574020000|2021-03-24 08:20:20|148824.6|148694.6|148810.1|148720.1|148826.5|148722.8|148795.5|148665.5|35
1616574030000|2021-03-24 08:20:30|148809.8|148719.8|148754.3|148624.3|148815.3|148725.3|148712.4|148620|31
1616574040000|2021-03-24 08:20:40|148756.9|148626.9|148725.9|148595.9|148757.6|148658.5|148720|148590|27
1616574050000|2021-03-24 08:20:50|148712.9|148582.9|148741.9|148611.9|148741.9|148611.9|148711.2|148581.2|26
1616574060000|2021-03-24 08:21:00|148741.8|148611.8|148743.7|148613.7|148761.4|148631.4|148725.1|148595.1|32
1616574070000|2021-03-24 08:21:10|148744.7|148614.7|148761.8|148631.8|148762|148632|148744.7|148614.7|25
1616574080000|2021-03-24 08:21:20|148761.1|148631.1|148793.1|148663.1|148796.8|148666.8|148758.3|148628.3|35
1616574090000|2021-03-24 08:21:30|148787.6|148657.6|148730.5|148640.5|148787.6|148657.6|148699.9|148609.9|33
1616574100000|2021-03-24 08:21:40|148727|148637|148702.8|148612.8|148733.5|148643.5|148702.8|148612.8|31
1616574110000|2021-03-24 08:21:50|148701|148611|148707|148617|148707|148617|148674.1|148584.1|33
1616574120000|2021-03-24 08:22:00|148707.7|148617.7|148669.1|148579.1|148738.5|148625.2|148667.9|148561.3|32
1616574130000|2021-03-24 08:22:10|148671|148581|148673.2|148583.2|148674.5|148584.5|148668.2|148578.2|20
1616574140000|2021-03-24 08:22:20|148671.4|148581.4|148696.2|148566.2|148715.9|148585.9|148671.3|148564.4|23
1616574150000|2021-03-24 08:22:30|148696.9|148566.9|148702.1|148612.1|148706.9|148612.1|148643.9|148553.9|32
1616574160000|2021-03-24 08:22:40|148699.5|148609.5|148716|148626|148718.5|148628.5|148699.5|148609.5|35
1616574170000|2021-03-24 08:22:50|148715.1|148625.1|148707.8|148617.8|148726.5|148636.5|148694.5|148604.5|33
1616574180000|2021-03-24 08:23:00|148707.2|148617.2|148693.9|148603.9|148740.5|148627.3|148692.9|148602.9|37
1616574190000|2021-03-24 08:23:10|148688|148598|148684.9|148594.9|148696.1|148606.1|148675.9|148585.9|36
1616574200000|2021-03-24 08:23:20|148689.1|148599.1|148702.2|148612.2|148709.9|148619.9|148684.9|148594.9|33
1616574210000|2021-03-24 08:23:30|148696|148606|148720.2|148630.2|148729|148633.1|148696|148595.4|32
1616574220000|2021-03-24 08:23:40|148721.4|148631.4|148718.6|148628.6|148730|148640|148715|148625|21
1616574230000|2021-03-24 08:23:50|148718.4|148628.4|148718.8|148628.8|148724.9|148634.9|148712.7|148622.7|29
1616574240000|2021-03-24 08:24:00|148718.3|148628.3|148702.1|148612.1|148720.3|148630.3|148702.1|148612.1|24
1616574250000|2021-03-24 08:24:10|148702.7|148612.7|148672.5|148582.5|148702.7|148612.7|148658.9|148568.9|35
1616574260000|2021-03-24 08:24:20|148659.5|148569.5|148632.4|148542.4|148666.2|148576.2|148621.9|148531.9|35
1616574270000|2021-03-24 08:24:30|148646.2|148556.2|148629.7|148539.7|148646.2|148556.2|148623.2|148533.2|25
1616574280000|2021-03-24 08:24:40|148628.4|148538.4|148623.5|148533.5|148630|148540|148615.9|148525.9|30
1616574290000|2021-03-24 08:24:50|148623.9|148533.9|148613.8|148523.8|148632.9|148542.9|148613.8|148523.8|34
1616574300000|2021-03-24 08:25:00|148613.9|148523.9|148622.9|148532.9|148623.4|148533.4|148613.8|148523.8|19
1616574310000|2021-03-24 08:25:10|148622.8|148532.8|148628.2|148538.2|148631.7|148541.7|148621.8|148531.8|32
1616574320000|2021-03-24 08:25:20|148627.8|148537.8|148632|148542|148634.8|148544.8|148623.4|148533.4|28
1616574330000|2021-03-24 08:25:30|148632.1|148542.1|148635.7|148545.7|148635.7|148545.7|148629.5|148539.5|23
1616574340000|2021-03-24 08:25:40|148634.7|148544.7|148638.6|148548.6|148643.6|148553.6|148615.1|148525.1|27
1616574350000|2021-03-24 08:25:50|148642.4|148552.4|148651|148561|148658.8|148568.8|148640.1|148550.1|32
1616574360000|2021-03-24 08:26:00|148651.2|148561.2|148646|148556|148654.3|148564.3|148646|148556|23
1616574370000|2021-03-24 08:26:10|148641.7|148551.7|148652|148562|148658.6|148568.6|148640.1|148550.1|29
1616574380000|2021-03-24 08:26:20|148651.7|148561.7|148652.6|148562.6|148656.3|148566.3|148649.6|148559.6|23
1616574390000|2021-03-24 08:26:30|148654.5|148564.5|148683.2|148593.2|148686.1|148596.1|148652|148562|31
1616574400000|2021-03-24 08:26:40|148681.3|148591.3|148685.7|148595.7|148689.5|148599.5|148677.5|148587.5|28
1616574410000|2021-03-24 08:26:50|148686.1|148596.1|148648.3|148558.3|148701.6|148596.1|148639.9|148549.9|34
1616574420000|2021-03-24 08:27:00|148643.3|148553.3|148635.8|148545.8|148643.7|148553.7|148623.3|148533.3|29
1616574430000|2021-03-24 08:27:10|148635.1|148545.1|148638.4|148548.4|148639.5|148549.5|148634.4|148544.4|23
1616574440000|2021-03-24 08:27:20|148639|148549|148635.3|148545.3|148648.1|148558.1|148632.1|148542.1|25
1616574450000|2021-03-24 08:27:30|148633.7|148543.7|148637.3|148547.3|148650.3|148560.3|148633.7|148543.7|24
1616574460000|2021-03-24 08:27:40|148649|148559|148635|148545|148649.2|148559.2|148634.4|148544.4|26
1616574470000|2021-03-24 08:27:50|148638.9|148548.9|148644.4|148554.4|148651.8|148561.8|148634.4|148544.4|23
1616574480000|2021-03-24 08:28:00|148652.9|148562.9|148660.6|148570.6|148661.9|148571.9|148645.4|148555.4|27
1616574490000|2021-03-24 08:28:10|148660.9|148570.9|148666.9|148576.9|148666.9|148576.9|148659.9|148569.9|20
1616574500000|2021-03-24 08:28:20|148659.4|148569.4|148661.2|148571.2|148667.5|148577.5|148650|148560|26
1616574510000|2021-03-24 08:28:30|148666.9|148576.9|148660.1|148570.1|148668.7|148578.7|148656.3|148566.3|19
1616574520000|2021-03-24 08:28:40|148659.5|148569.5|148657.3|148567.3|148673.4|148583.4|148655.5|148565.5|31
1616574530000|2021-03-24 08:28:50|148670|148580|148664.6|148574.6|148670|148580|148657.4|148567.4|29
1616574540000|2021-03-24 08:29:00|148663.5|148573.5|148680.4|148590.4|148680.4|148590.4|148663.5|148573.5|32
1616574550000|2021-03-24 08:29:10|148680.5|148590.5|148685.8|148595.8|148689.5|148599.5|148677.5|148587.5|29
1616574560000|2021-03-24 08:29:20|148686.3|148596.3|148680.8|148590.8|148689.3|148599.3|148678|148588|23
1616574570000|2021-03-24 08:29:30|148681.2|148591.2|148681.2|148591.2|148682.3|148592.3|148680.9|148590.9|8
1616574580000|2021-03-24 08:29:40|148680.5|148590.5|148644.6|148554.6|148687.2|148597.2|148643.4|148553.4|26
1616574590000|2021-03-24 08:29:50|148639|148549|148646.4|148556.4|148653.2|148563.2|148633.5|148543.5|29
1616574600000|2021-03-24 08:30:00|148645.1|148555.1|148598.9|148508.9|148648.3|148558.3|148582.5|148492.5|38
1616574610000|2021-03-24 08:30:10|148597.5|148507.5|148588.2|148498.2|148597.9|148507.9|148588.2|148498.2|32
1616574620000|2021-03-24 08:30:20|148589.6|148499.6|148579.6|148489.6|148591.3|148501.3|148578.2|148488.2|28
1616574630000|2021-03-24 08:30:30|148579|148489|148421.7|148291.7|148579|148489|148361.2|148252.9|36
1616574640000|2021-03-24 08:30:40|148434.9|148304.9|148383.8|148253.8|148436.5|148306.5|148371.7|148241.7|34
1616574650000|2021-03-24 08:30:50|148378.1|148248.1|148384.2|148254.2|148386.5|148279.1|148355.6|148248.1|23
1616574660000|2021-03-24 08:31:00|148382.5|148252.5|148341.8|148251.8|148382.5|148261.6|148324.2|148234.2|37
1616574670000|2021-03-24 08:31:10|148376.2|148286.2|148371.8|148281.8|148376.2|148286.2|148367.6|148277.6|28
1616574680000|2021-03-24 08:31:20|148371|148281|148350.4|148260.4|148371.4|148281.4|148349.8|148259.8|23
1616574690000|2021-03-24 08:31:30|148348.5|148258.5|148346.9|148256.9|148350.1|148260.1|148344.1|148254.1|28
1616574700000|2021-03-24 08:31:40|148347.6|148257.6|148361.4|148271.4|148365.5|148275.5|148344.9|148254.9|28
1616574710000|2021-03-24 08:31:50|148361.5|148271.5|148379.6|148289.6|148385.6|148295.6|148361.5|148271.5|31
1616574720000|2021-03-24 08:32:00|148387.3|148297.3|148336.9|148246.9|148404.5|148314.5|148332.4|148242.4|40
1616574730000|2021-03-24 08:32:10|148343.3|148253.3|148343.3|148253.3|148386.8|148296.8|148341|148251|39
1616574740000|2021-03-24 08:32:20|148349.1|148259.1|148330.2|148240.2|148358.6|148268.6|148308.5|148218.5|36
1616574750000|2021-03-24 08:32:30|148332.2|148242.2|148302.1|148212.1|148344.5|148254.5|148302.1|148212.1|33
1616574760000|2021-03-24 08:32:40|148302.7|148212.7|148302.3|148212.3|148318.8|148228.8|148298.6|148208.6|32
1616574770000|2021-03-24 08:32:50|148301.9|148211.9|148308.3|148218.3|148316.8|148226.8|148282.2|148192.2|37
1616574780000|2021-03-24 08:33:00|148310.3|148220.3|148308.2|148218.2|148310.3|148220.3|148304.6|148214.6|36
1616574790000|2021-03-24 08:33:10|148306.6|148216.6|148363.7|148273.7|148382.3|148292.3|148305.7|148215.7|33
1616574800000|2021-03-24 08:33:20|148365.1|148275.1|148361.8|148271.8|148372.7|148282.7|148340.6|148250.6|33
1616574810000|2021-03-24 08:33:30|148357.3|148267.3|148359.2|148269.2|148363.3|148273.3|148353.3|148263.3|37
1616574820000|2021-03-24 08:33:40|148358.4|148268.4|148364.8|148274.8|148379.7|148289.7|148349.4|148259.4|33
1616574830000|2021-03-24 08:33:50|148364.1|148274.1|148369.2|148279.2|148372.1|148282.1|148354.3|148264.3|25
1616574840000|2021-03-24 08:34:00|148377.8|148287.8|148417.2|148327.2|148418.2|148328.2|148367.3|148277.3|37
1616574850000|2021-03-24 08:34:10|148419.1|148329.1|148402|148312|148432.6|148342.6|148401|148311|29
1616574860000|2021-03-24 08:34:20|148403.4|148313.4|148412.4|148322.4|148412.4|148322.4|148400.1|148310.1|24
1616574870000|2021-03-24 08:34:30|148411.8|148321.8|148497.7|148407.7|148501.4|148411.4|148410.7|148320.7|31
1616574880000|2021-03-24 08:34:40|148491.7|148401.7|148486.3|148396.3|148507.6|148417.6|148485.1|148395.1|30
1616574890000|2021-03-24 08:34:50|148486.5|148396.5|148506.1|148416.1|148518.7|148428.7|148483.2|148393.2|31
1616574900000|2021-03-24 08:35:00|148502.3|148412.3|148513.4|148423.4|148514.1|148424.1|148498.3|148408.3|27
1616574910000|2021-03-24 08:35:10|148512.9|148422.9|148516.5|148426.5|148524.8|148434.8|148499.8|148409.8|37
1616574920000|2021-03-24 08:35:20|148520.1|148430.1|148510.3|148420.3|148524|148434|148505.9|148415.9|27
1616574930000|2021-03-24 08:35:30|148512.8|148422.8|148507.2|148417.2|148515.8|148425.8|148500.2|148410.2|32
1616574940000|2021-03-24 08:35:40|148506.3|148416.3|148505.1|148415.1|148507.9|148417.9|148430.4|148340.4|36
1616574950000|2021-03-24 08:35:50|148508.6|148418.6|148516|148426|148521.7|148431.7|148485.2|148395.2|33
1616574960000|2021-03-24 08:36:00|148509.7|148419.7|148507.7|148417.7|148516.7|148426.7|148494.8|148404.8|33
1616574970000|2021-03-24 08:36:10|148498.7|148408.7|148508.9|148418.9|148510.4|148420.4|148482.8|148392.8|28
1616574980000|2021-03-24 08:36:20|148505.9|148415.9|148500.2|148410.2|148511.3|148421.3|148490.2|148400.2|33
1616574990000|2021-03-24 08:36:30|148495.3|148405.3|148498.2|148408.2|148502.7|148412.7|148492.6|148402.6|32
1616575000000|2021-03-24 08:36:40|148499.7|148409.7|148520.1|148430.1|148531.6|148441.6|148499.7|148409.7|20
1616575010000|2021-03-24 08:36:50|148513.5|148423.5|148505.5|148415.5|148517.1|148427.1|148501.8|148411.8|31
1616575020000|2021-03-24 08:37:00|148511.8|148421.8|148521.3|148431.3|148526|148436|148501.9|148411.9|26
1616575030000|2021-03-24 08:37:10|148521.7|148431.7|148519.5|148429.5|148524.1|148434.1|148518|148428|19
1616575040000|2021-03-24 08:37:20|148517.7|148427.7|148582.7|148492.7|148592.7|148502.7|148517.7|148427.7|33
1616575050000|2021-03-24 08:37:30|148580|148490|148576.3|148486.3|148581.8|148491.8|148573.9|148483.9|24
1616575060000|2021-03-24 08:37:40|148577|148487|148576.5|148486.5|148577.1|148487.1|148569.2|148479.2|29
1616575070000|2021-03-24 08:37:50|148576.3|148486.3|148577|148487|148578|148488|148571.4|148481.4|23
1616575080000|2021-03-24 08:38:00|148577.2|148487.2|148603.2|148513.2|148605.1|148515.1|148575.7|148485.7|28
1616575090000|2021-03-24 08:38:10|148602|148512|148581.4|148491.4|148604.4|148514.4|148581.2|148491.2|23
1616575100000|2021-03-24 08:38:20|148581.2|148491.2|148612.4|148522.4|148612.4|148522.4|148581.2|148491.2|27
1616575110000|2021-03-24 08:38:30|148610|148520|148614.2|148524.2|148614.2|148524.2|148600.7|148510.7|28
1616575120000|2021-03-24 08:38:40|148612.5|148522.5|148600.5|148510.5|148613.2|148523.2|148600.3|148510.3|26
1616575130000|2021-03-24 08:38:50|148599|148509|148637.6|148547.6|148642.6|148552.6|148599|148509|29
1616575140000|2021-03-24 08:39:00|148637.5|148547.5|148638.7|148548.7|148665.8|148575.8|148629.8|148539.8|33
1616575150000|2021-03-24 08:39:10|148637.6|148547.6|148639.6|148549.6|148642.3|148552.3|148635.7|148545.7|24
1616575160000|2021-03-24 08:39:20|148640|148550|148642.1|148552.1|148642.6|148552.6|148639.7|148549.7|17
1616575170000|2021-03-24 08:39:30|148642.5|148552.5|148643.3|148553.3|148643.6|148553.6|148639.5|148549.5|15
1616575180000|2021-03-24 08:39:40|148641.4|148551.4|148635.5|148545.5|148644.9|148554.9|148635.5|148545.5|14
1616575190000|2021-03-24 08:39:50|148635.9|148545.9|148640.5|148550.5|148640.5|148550.5|148634.3|148544.3|14
1616575200000|2021-03-24 08:40:00|148640.2|148550.2|148641.6|148551.6|148642.1|148552.1|148639.1|148549.1|15
1616575210000|2021-03-24 08:40:10|148641.9|148551.9|148700.1|148610.1|148713|148623|148640.6|148550.6|28
1616575220000|2021-03-24 08:40:20|148703.2|148613.2|148728.3|148638.3|148742.9|148652.9|148701.1|148611.1|17
1616575230000|2021-03-24 08:40:30|148728.8|148638.8|148724.1|148634.1|148729.8|148639.8|148722.3|148632.3|33
1616575240000|2021-03-24 08:40:40|148725.2|148635.2|148721.1|148631.1|148731.3|148641.3|148710.7|148620.7|31
1616575250000|2021-03-24 08:40:50|148721.2|148631.2|148733.4|148643.4|148733.4|148643.4|148720.3|148630.3|19
1616575260000|2021-03-24 08:41:00|148737.9|148647.9|148728.5|148638.5|148740.4|148650.4|148720.2|148630.2|27
1616575270000|2021-03-24 08:41:10|148729.2|148639.2|148739.5|148649.5|148739.5|148649.5|148725|148635|24
1616575280000|2021-03-24 08:41:20|148747.4|148657.4|148769.8|148679.8|148774.9|148684.9|148747.4|148657.4|35
1616575290000|2021-03-24 08:41:30|148770.3|148680.3|148770.2|148680.2|148776.8|148686.8|148763.2|148673.2|32
1616575300000|2021-03-24 08:41:40|148770|148680|148784.7|148694.7|148789.9|148699.9|148770|148680|32
1616575310000|2021-03-24 08:41:50|148784|148694|148782.3|148692.3|148795.6|148705.6|148782.3|148692.3|19
1616575320000|2021-03-24 08:42:00|148779.8|148689.8|148715|148625|148788.2|148698.2|148713.9|148623.9|28
1616575330000|2021-03-24 08:42:10|148721.6|148631.6|148717.5|148627.5|148721.6|148631.6|148717.3|148627.3|24
1616575340000|2021-03-24 08:42:20|148717.4|148627.4|148720.5|148630.5|148723.3|148633.3|148716|148626|23
1616575350000|2021-03-24 08:42:30|148721.3|148631.3|148717.5|148627.5|148722.5|148632.5|148716.1|148626.1|33
1616575360000|2021-03-24 08:42:40|148719.8|148629.8|148715.8|148625.8|148721.6|148631.6|148714.1|148624.1|19
1616575370000|2021-03-24 08:42:50|148716|148626|148716|148626|148719.3|148629.3|148713.7|148623.7|21
1616575380000|2021-03-24 08:43:00|148715.5|148625.5|148753.4|148663.4|148753.4|148663.4|148715.5|148625.5|30
1616575390000|2021-03-24 08:43:10|148748.7|148658.7|148754.8|148664.8|148759.8|148669.8|148748.1|148658.1|27
1616575400000|2021-03-24 08:43:20|148756.9|148666.9|148782.4|148692.4|148789.2|148699.2|148753.6|148663.6|25
1616575410000|2021-03-24 08:43:30|148783|148693|148788.6|148698.6|148788.7|148698.7|148777.6|148687.6|24
1616575420000|2021-03-24 08:43:40|148785.5|148695.5|148789.7|148699.7|148793.1|148703.1|148781|148691|23
1616575430000|2021-03-24 08:43:50|148786.2|148696.2|148817.3|148727.3|148821.1|148731.1|148782.3|148692.3|29
1616575440000|2021-03-24 08:44:00|148816.1|148726.1|148822|148732|148825.9|148735.9|148813.5|148723.5|26
1616575450000|2021-03-24 08:44:10|148821.5|148731.5|148809.2|148719.2|148824.6|148734.6|148809.2|148719.2|20
1616575460000|2021-03-24 08:44:20|148808.7|148718.7|148857.9|148767.9|148862|148772|148808.7|148718.7|36
1616575470000|2021-03-24 08:44:30|148859.5|148769.5|148898.7|148808.7|148898.7|148808.7|148856.8|148766.8|29
1616575480000|2021-03-24 08:44:40|148893|148803|148911.1|148821.1|148919.5|148829.5|148893|148803|37
1616575490000|2021-03-24 08:44:50|148906.4|148816.4|148880.6|148790.6|148906.4|148816.4|148880.3|148790.3|24
1616575500000|2021-03-24 08:45:00|148880.4|148790.4|148885.4|148795.4|148890.9|148800.9|148879.1|148789.1|27
1616575510000|2021-03-24 08:45:10|148885.5|148795.5|148884.8|148794.8|148885.8|148795.8|148884.5|148794.5|12
1616575520000|2021-03-24 08:45:20|148885.1|148795.1|148862.3|148772.3|148885.2|148795.2|148860.4|148770.4|18
1616575530000|2021-03-24 08:45:30|148862|148772|148858.7|148768.7|148862|148772|148853.7|148763.7|18
1616575540000|2021-03-24 08:45:40|148858.3|148768.3|148869.1|148779.1|148872.3|148782.3|148856.7|148766.7|20
1616575550000|2021-03-24 08:45:50|148869.4|148779.4|148913|148823|148914.3|148824.3|148869.4|148779.4|31
1616575560000|2021-03-24 08:46:00|148911.6|148821.6|148915.7|148825.7|148916.8|148826.8|148898.7|148808.7|27
1616575570000|2021-03-24 08:46:10|148916.6|148826.6|148928.2|148838.2|148935.2|148845.2|148915.2|148825.2|28
1616575580000|2021-03-24 08:46:20|148928.5|148838.5|148901.2|148811.2|148928.5|148838.5|148898.8|148808.8|34
1616575590000|2021-03-24 08:46:30|148901.6|148811.6|148902.9|148812.9|148918.6|148828.6|148900.8|148810.8|25
1616575600000|2021-03-24 08:46:40|148902.3|148812.3|148904.8|148814.8|148909|148819|148901.3|148811.3|19
1616575610000|2021-03-24 08:46:50|148904.4|148814.4|148875.8|148785.8|148906.8|148816.8|148875.8|148785.8|17
1616575620000|2021-03-24 08:47:00|148839.8|148749.8|148844.7|148754.7|148861.2|148771.2|148839.8|148749.8|37
1616575630000|2021-03-24 08:47:10|148844|148754|148843.3|148753.3|148854.1|148764.1|148840.8|148750.8|26
1616575640000|2021-03-24 08:47:20|148844|148754|148840.8|148750.8|148849.6|148759.6|148840.8|148750.8|29
1616575650000|2021-03-24 08:47:30|148841.4|148751.4|148842.1|148752.1|148843.7|148753.7|148839.2|148749.2|23
1616575660000|2021-03-24 08:47:40|148843|148753|148842.1|148752.1|148843|148753|148841|148751|14
1616575670000|2021-03-24 08:47:50|148841.7|148751.7|148841|148751|148842.5|148752.5|148839.6|148749.6|17
1616575680000|2021-03-24 08:48:00|148842.9|148752.9|148779.6|148689.6|148842.9|148752.9|148776.8|148686.8|25
1616575690000|2021-03-24 08:48:10|148779.7|148689.7|148778.8|148688.8|148780.5|148690.5|148777.2|148687.2|16
1616575700000|2021-03-24 08:48:20|148776.5|148686.5|148671.1|148581.1|148776.7|148686.7|148671.1|148581.1|30
1616575710000|2021-03-24 08:48:30|148664.2|148574.2|148645.7|148555.7|148668.1|148578.1|148639.6|148549.6|36
1616575720000|2021-03-24 08:48:40|148647.9|148557.9|148637.1|148547.1|148684.1|148594.1|148629.1|148539.1|36
1616575730000|2021-03-24 08:48:50|148632.8|148542.8|148643.8|148553.8|148654.8|148564.8|148632.8|148542.8|28
1616575740000|2021-03-24 08:49:00|148644.6|148554.6|148657.3|148567.3|148661.5|148571.5|148643.8|148553.8|19
1616575750000|2021-03-24 08:49:10|148657.4|148567.4|148669.9|148579.9|148673|148583|148645.5|148555.5|29
1616575760000|2021-03-24 08:49:20|148669.8|148579.8|148650.2|148560.2|148681|148591|148646.9|148556.9|19
1616575770000|2021-03-24 08:49:30|148655.3|148565.3|148648.5|148558.5|148658.1|148568.1|148645.3|148555.3|35
1616575780000|2021-03-24 08:49:40|148647.7|148557.7|148637.7|148547.7|148647.7|148557.7|148637.1|148547.1|30
1616575790000|2021-03-24 08:49:50|148637.8|148547.8|148638.2|148548.2|148640.8|148550.8|148634.8|148544.8|16
1616575800000|2021-03-24 08:50:00|148635.2|148545.2|148596.2|148506.2|148635.2|148545.2|148594.6|148504.6|38
1616575810000|2021-03-24 08:50:10|148595.4|148505.4|148589.7|148499.7|148597.3|148507.3|148586.7|148496.7|32
1616575820000|2021-03-24 08:50:20|148589.9|148499.9|148640.1|148550.1|148643.2|148553.2|148588.1|148498.1|33
1616575830000|2021-03-24 08:50:30|148638.8|148548.8|148630.9|148540.9|148641|148551|148630.4|148540.4|25
1616575840000|2021-03-24 08:50:40|148628.2|148538.2|148629.4|148539.4|148635|148545|148625.5|148535.5|21
1616575850000|2021-03-24 08:50:50|148630.2|148540.2|148631.1|148541.1|148633.7|148543.7|148626.8|148536.8|37
1616575860000|2021-03-24 08:51:00|148628.7|148538.7|148631.4|148541.4|148634.1|148544.1|148627.5|148537.5|38
1616575870000|2021-03-24 08:51:10|148634.4|148544.4|148649|148559|148649.5|148559.5|148629.4|148539.4|24
1616575880000|2021-03-24 08:51:20|148651.1|148561.1|148639.5|148549.5|148662.2|148572.2|148630.6|148540.6|28
1616575890000|2021-03-24 08:51:30|148639.7|148549.7|148617.2|148527.2|148648.2|148558.2|148617.2|148527.2|29
1616575900000|2021-03-24 08:51:40|148616.4|148526.4|148609.7|148519.7|148616.5|148526.5|148607.7|148517.7|20
1616575910000|2021-03-24 08:51:50|148609.2|148519.2|148598.7|148508.7|148610.7|148520.7|148596.6|148506.6|36
1616575920000|2021-03-24 08:52:00|148598.8|148508.8|148571.3|148481.3|148600|148510|148563.7|148473.7|32
1616575930000|2021-03-24 08:52:10|148571.6|148481.6|148571.8|148481.8|148573.4|148483.4|148569.7|148479.7|19
1616575940000|2021-03-24 08:52:20|148573.4|148483.4|148579.1|148489.1|148580.7|148490.7|148573.4|148483.4|24
1616575950000|2021-03-24 08:52:30|148579.9|148489.9|148560.1|148470.1|148582.1|148492.1|148552.1|148462.1|30
1616575960000|2021-03-24 08:52:40|148560.9|148470.9|148572.6|148482.6|148578.7|148488.7|148560.7|148470.7|34
1616575970000|2021-03-24 08:52:50|148569.8|148479.8|148597.3|148507.3|148597.3|148507.3|148560.6|148470.6|37
1616575980000|2021-03-24 08:53:00|148609.3|148519.3|148629.2|148539.2|148633.9|148543.9|148609.3|148519.3|34
1616575990000|2021-03-24 08:53:10|148628.8|148538.8|148620.5|148530.5|148636.6|148546.6|148617.7|148527.7|27
1616576000000|2021-03-24 08:53:20|148620.7|148530.7|148619.7|148529.7|148624.5|148534.5|148612.9|148522.9|22
1616576010000|2021-03-24 08:53:30|148620.3|148530.3|148680.6|148590.6|148681.8|148591.8|148617.5|148527.5|32
1616576020000|2021-03-24 08:53:40|148679.5|148589.5|148695.3|148605.3|148697|148607|148677.8|148587.8|31
1616576030000|2021-03-24 08:53:50|148695|148605|148731.8|148641.8|148733.1|148643.1|148694.2|148604.2|25
1616576040000|2021-03-24 08:54:00|148728.6|148638.6|148698|148608|148728.6|148638.6|148697.4|148607.4|37
1616576050000|2021-03-24 08:54:10|148698.1|148608.1|148703.3|148613.3|148707.9|148617.9|148690.1|148600.1|30
1616576060000|2021-03-24 08:54:20|148711.4|148621.4|148615.8|148525.8|148713.3|148623.3|148610.5|148503.1|30
1616576070000|2021-03-24 08:54:30|148612.7|148522.7|148610.3|148520.3|148613.2|148523.2|148603.1|148513.1|24
1616576080000|2021-03-24 08:54:40|148609.1|148519.1|148613.7|148523.7|148613.7|148523.7|148608.9|148518.9|13
1616576090000|2021-03-24 08:54:50|148613|148523|148597.5|148507.5|148618.4|148528.4|148595.8|148505.8|27
1616576100000|2021-03-24 08:55:00|148596.8|148506.8|148584.1|148494.1|148596.8|148506.8|148579.2|148489.2|31
1616576110000|2021-03-24 08:55:10|148581.9|148491.9|148576.9|148486.9|148585.6|148495.6|148576.2|148486.2|25
1616576120000|2021-03-24 08:55:20|148576.4|148486.4|148557.4|148467.4|148576.4|148486.4|148550|148460|29
1616576130000|2021-03-24 08:55:30|148556.4|148466.4|148549|148459|148556.9|148466.9|148543.1|148453.1|23
1616576140000|2021-03-24 08:55:40|148549.5|148459.5|148537.9|148447.9|148550.5|148460.5|148527.7|148437.7|23
1616576150000|2021-03-24 08:55:50|148535.5|148445.5|148527.5|148437.5|148540.9|148450.9|148519.6|148429.6|32
1616576160000|2021-03-24 08:56:00|148527|148437|148511.4|148421.4|148530.9|148440.9|148495.7|148405.7|33
1616576170000|2021-03-24 08:56:10|148509.2|148419.2|148502.1|148412.1|148512.6|148422.6|148496.7|148406.7|32
1616576180000|2021-03-24 08:56:20|148503|148413|148514.6|148424.6|148514.6|148424.6|148496.4|148406.4|32
1616576190000|2021-03-24 08:56:30|148513|148423|148541.3|148451.3|148541.3|148451.3|148507.3|148417.3|30
1616576200000|2021-03-24 08:56:40|148539.2|148449.2|148510.1|148420.1|148539.2|148449.2|148509|148419|32
1616576210000|2021-03-24 08:56:50|148508.7|148418.7|148502.2|148412.2|148512.8|148422.8|148500.1|148410.1|33
1616576220000|2021-03-24 08:57:00|148502.7|148412.7|148485.3|148395.3|148511.1|148421.1|148477.5|148387.5|37
1616576230000|2021-03-24 08:57:10|148482.3|148392.3|148470.5|148380.5|148486.1|148396.1|148467.2|148377.2|27
1616576240000|2021-03-24 08:57:20|148470.1|148380.1|148536.3|148446.3|148541|148451|148469.1|148379.1|31
1616576250000|2021-03-24 08:57:30|148538.3|148448.3|148562|148472|148578.8|148488.8|148538.3|148448.3|36
1616576260000|2021-03-24 08:57:40|148560.5|148470.5|148555.1|148465.1|148567.7|148477.7|148555|148465|22
1616576270000|2021-03-24 08:57:50|148556.9|148466.9|148556.6|148466.6|148561.7|148471.7|148554.6|148464.6|24
1616576280000|2021-03-24 08:58:00|148556.4|148466.4|148550.2|148460.2|148558.7|148468.7|148550.2|148460.2|21
1616576290000|2021-03-24 08:58:10|148549.9|148459.9|148554.9|148464.9|148557.1|148467.1|148545.8|148455.8|18
1616576300000|2021-03-24 08:58:20|148543.5|148453.5|148542.4|148452.4|148551.9|148461.9|148536|148446|31
1616576310000|2021-03-24 08:58:30|148544.5|148454.5|148539.4|148449.4|148565.8|148475.8|148533.9|148443.9|31
1616576320000|2021-03-24 08:58:40|148538.8|148448.8|148546.7|148456.7|148564.7|148474.7|148537.8|148447.8|22
1616576330000|2021-03-24 08:58:50|148547.1|148457.1|148546.5|148456.5|148547.5|148457.5|148542|148452|23
1616576340000|2021-03-24 08:59:00|148547.4|148457.4|148547.1|148457.1|148549.6|148459.6|148544.8|148454.8|34
1616576350000|2021-03-24 08:59:10|148544.1|148454.1|148544.4|148454.4|148546.3|148456.3|148543.1|148453.1|29
1616576360000|2021-03-24 08:59:20|148543.3|148453.3|148549.1|148459.1|148566.9|148476.9|148542.7|148452.7|25
1616576370000|2021-03-24 08:59:30|148548.6|148458.6|148556.8|148466.8|148561.1|148471.1|148548.6|148458.6|21
1616576380000|2021-03-24 08:59:40|148557|148467|148555|148465|148557.8|148467.8|148555|148465|26
1616576390000|2021-03-24 08:59:50|148557|148467|148554.3|148464.3|148557.9|148467.9|148554.1|148464.1|27
1616576400000|2021-03-24 09:00:00|148557|148467|148556|148466|148558.7|148468.7|148554.8|148464.8|17
1616576410000|2021-03-24 09:00:10|148555.8|148465.8|148560.8|148470.8|148563.9|148473.9|148555.8|148465.8|31
1616576420000|2021-03-24 09:00:20|148559.6|148469.6|148611.5|148521.5|148614.4|148524.4|148558.1|148468.1|26
1616576430000|2021-03-24 09:00:30|148613.3|148523.3|148612.6|148522.6|148614.6|148524.6|148611.3|148521.3|21
1616576440000|2021-03-24 09:00:40|148613|148523|148699.6|148609.6|148755.4|148645.1|148613|148523|33
1616576450000|2021-03-24 09:00:50|148702.1|148612.1|148712.9|148622.9|148712.9|148622.9|148686.6|148596.6|29
1616576460000|2021-03-24 09:01:00|148712.4|148622.4|148697.7|148607.7|148719.5|148629.5|148697.7|148607.7|32
1616576470000|2021-03-24 09:01:10|148698.6|148608.6|148611.2|148521.2|148700.3|148610.3|148606.9|148516.9|32
1616576480000|2021-03-24 09:01:20|148612|148522|148607.1|148517.1|148612.2|148522.2|148607.1|148517.1|19
1616576490000|2021-03-24 09:01:30|148606.3|148516.3|148609.3|148519.3|148609.4|148519.4|148606.3|148516.3|21
1616576500000|2021-03-24 09:01:40|148608.9|148518.9|148592.9|148502.9|148608.9|148518.9|148590.5|148500.5|23
1616576510000|2021-03-24 09:01:50|148592.8|148502.8|148594.7|148504.7|148600.7|148510.7|148592.8|148502.8|29
1616576520000|2021-03-24 09:02:00|148589|148499|148514.6|148424.6|148589.2|148499.2|148509.1|148419.1|37
1616576530000|2021-03-24 09:02:10|148515.2|148425.2|148530.8|148440.8|148531.6|148440.8|148510.2|148401.6|34
1616576540000|2021-03-24 09:02:20|148530.3|148440.3|148522.4|148432.4|148534.1|148444.1|148517.5|148427.5|27
1616576550000|2021-03-24 09:02:30|148519.7|148429.7|148497.7|148407.7|148525.5|148435.5|148489.7|148399.7|30
1616576560000|2021-03-24 09:02:40|148497.3|148407.3|148460.3|148370.3|148500.3|148410.3|148441.7|148351.7|33
1616576570000|2021-03-24 09:02:50|148458.6|148368.6|148429.6|148339.6|148459.9|148369.9|148427.2|148337.2|31
1616576580000|2021-03-24 09:03:00|148429.7|148339.7|148439.3|148349.3|148439.3|148349.3|148428.9|148338.9|30
1616576590000|2021-03-24 09:03:10|148436.2|148346.2|148418|148328|148436.7|148346.7|148416.4|148326.4|22
1616576600000|2021-03-24 09:03:20|148418.8|148328.8|148431.3|148341.3|148432.7|148342.7|148417.1|148327.1|31
1616576610000|2021-03-24 09:03:30|148430.2|148340.2|148423.6|148333.6|148432.6|148342.6|148423.6|148333.6|17
1616576620000|2021-03-24 09:03:40|148423.9|148333.9|148417.4|148327.4|148425.6|148335.6|148416.8|148326.8|25
1616576630000|2021-03-24 09:03:50|148417.5|148327.5|148423.5|148333.5|148428.3|148338.3|148412.9|148322.9|35
1616576640000|2021-03-24 09:04:00|148420.9|148330.9|148449.3|148359.3|148453.4|148363.4|148420.9|148330.9|28
1616576650000|2021-03-24 09:04:10|148449.7|148359.7|148450.1|148360.1|148452.6|148362.6|148449.2|148359.2|18
1616576660000|2021-03-24 09:04:20|148450|148360|148450|148360|148455.5|148365.5|148450|148360|24
1616576670000|2021-03-24 09:04:30|148462.9|148372.9|148445.3|148355.3|148471.4|148381.4|148445.3|148355.3|37
1616576680000|2021-03-24 09:04:40|148406.3|148316.3|148379.6|148289.6|148407.2|148317.2|148378.7|148288.7|33
1616576690000|2021-03-24 09:04:50|148381.5|148291.5|148387.7|148297.7|148388.3|148298.3|148381.5|148291.5|22
1616576700000|2021-03-24 09:05:00|148387.6|148297.6|148362.9|148272.9|148387.9|148297.9|148360.8|148270.8|25
1616576710000|2021-03-24 09:05:10|148363.3|148273.3|148376.5|148286.5|148378.8|148288.8|148347.4|148257.4|26
1616576720000|2021-03-24 09:05:20|148377.3|148287.3|148320.9|148230.9|148412.1|148322.1|148318.3|148228.3|33
1616576730000|2021-03-24 09:05:30|148318.9|148228.9|148317.5|148227.5|148319.3|148229.3|148316.8|148226.8|16
1616576740000|2021-03-24 09:05:40|148318|148228|148305.9|148215.9|148318.1|148228.1|148298.2|148208.2|23
1616576750000|2021-03-24 09:05:50|148305.7|148215.7|148302.9|148212.9|148308.6|148218.6|148300.7|148210.7|16
1616576760000|2021-03-24 09:06:00|148301.5|148211.5|148302.3|148212.3|148303.4|148213.4|148301.5|148211.5|14
1616576770000|2021-03-24 09:06:10|148302.4|148212.4|148310.3|148220.3|148312.4|148222.4|148301.5|148211.5|19
1616576780000|2021-03-24 09:06:20|148309.2|148219.2|148291.6|148201.6|148310.5|148220.5|148273.3|148183.3|26
1616576790000|2021-03-24 09:06:30|148291.5|148201.5|148292.2|148202.2|148292.3|148202.3|148284.5|148194.5|32
1616576800000|2021-03-24 09:06:40|148291.3|148201.3|148287|148197|148292.7|148202.7|148286.1|148196.1|34
1616576810000|2021-03-24 09:06:50|148286.9|148196.9|148313.1|148223.1|148315.3|148225.3|148286.9|148196.9|30
1616576820000|2021-03-24 09:07:00|148312.3|148222.3|148312.6|148222.6|148314|148224|148308|148218|24
1616576830000|2021-03-24 09:07:10|148312.5|148222.5|148316.6|148226.6|148316.6|148226.6|148309.3|148219.3|24
1616576840000|2021-03-24 09:07:20|148314.2|148224.2|148353.3|148263.3|148353.3|148263.3|148310.9|148220.9|27
1616576850000|2021-03-24 09:07:30|148375.8|148285.8|148361.1|148271.1|148375.8|148285.8|148358|148268|33
1616576860000|2021-03-24 09:07:40|148363.5|148273.5|148363.6|148273.6|148365.3|148275.3|148359.8|148269.8|30
1616576870000|2021-03-24 09:07:50|148364.4|148274.4|148362.8|148272.8|148364.5|148274.5|148362|148272|21
1616576880000|2021-03-24 09:08:00|148362.1|148272.1|148342.6|148252.6|148362.1|148272.1|148330.8|148240.8|29
1616576890000|2021-03-24 09:08:10|148338.1|148248.1|148307.2|148217.2|148340.8|148250.8|148298.3|148208.3|32
1616576900000|2021-03-24 09:08:20|148309.7|148219.7|148322.5|148232.5|148329.2|148239.2|148307.3|148217.3|29
1616576910000|2021-03-24 09:08:30|148315.7|148225.7|148312|148222|148325.2|148235.2|148301.8|148211.8|24
1616576920000|2021-03-24 09:08:40|148310.7|148220.7|148312.6|148222.6|148313|148223|148310.7|148220.7|11
1616576930000|2021-03-24 09:08:50|148313.9|148223.9|148315.4|148225.4|148319|148229|148313.2|148223.2|25
1616576940000|2021-03-24 09:09:00|148314.7|148224.7|148292.2|148202.2|148314.7|148224.7|148290|148200|27
1616576950000|2021-03-24 09:09:10|148292.3|148202.3|148302|148212|148305|148215|148292.3|148202.3|26
1616576960000|2021-03-24 09:09:20|148300.4|148210.4|148304.2|148214.2|148311.9|148221.9|148299.5|148209.5|28
1616576970000|2021-03-24 09:09:30|148302.3|148212.3|148307.6|148217.6|148315.2|148225.2|148302.3|148212.3|22
1616576980000|2021-03-24 09:09:40|148308.1|148218.1|148309.4|148219.4|148310.1|148220.1|148301.2|148211.2|24
1616576990000|2021-03-24 09:09:50|148309.6|148219.6|148310.2|148220.2|148312.1|148222.1|148309.4|148219.4|21
1616577000000|2021-03-24 09:10:00|148310.5|148220.5|148297.9|148207.9|148310.5|148220.5|148296.8|148206.8|39
1616577010000|2021-03-24 09:10:10|148298.4|148208.4|148291.2|148201.2|148301.1|148211.1|148290.6|148200.6|29
1616577020000|2021-03-24 09:10:20|148291.3|148201.3|148289.2|148199.2|148293.7|148203.7|148289.2|148199.2|25
1616577030000|2021-03-24 09:10:30|148286.7|148196.7|148283.2|148193.2|148286.7|148196.7|148279.8|148189.8|29
1616577040000|2021-03-24 09:10:40|148282.5|148192.5|148286.7|148196.7|148292.1|148202.1|148282.5|148192.5|24
1616577050000|2021-03-24 09:10:50|148286.8|148196.8|148291.5|148201.5|148293.9|148203.9|148284.1|148194.1|24
1616577060000|2021-03-24 09:11:00|148290|148200|148296|148206|148304.6|148214.6|148287|148197|29
1616577070000|2021-03-24 09:11:10|148296.4|148206.4|148284.8|148194.8|148298.3|148208.3|148282.6|148192.6|22
1616577080000|2021-03-24 09:11:20|148285.7|148195.7|148188.9|148098.9|148285.7|148195.7|148173.2|148083.2|27
1616577090000|2021-03-24 09:11:30|148187|148097|148142.9|148052.9|148187|148097|148128.9|148038.9|23
1616577100000|2021-03-24 09:11:40|148142.2|148052.2|148141.1|148051.1|148180.4|148090.4|148139.2|148049.2|29
1616577110000|2021-03-24 09:11:50|148150.3|148060.3|148135.2|148045.2|148150.3|148060.3|148134.9|148044.9|31
1616577120000|2021-03-24 09:12:00|148131.6|148041.6|148050.6|147960.6|148134.9|148044.9|148032.8|147933.5|23
1616577130000|2021-03-24 09:12:10|148046.6|147956.6|148042.9|147952.9|148050.1|147960.1|148041.9|147951.9|30
1616577140000|2021-03-24 09:12:20|148043.5|147953.5|148075.7|147985.7|148075.7|147985.7|148009.3|147919.3|29
1616577150000|2021-03-24 09:12:30|148073.6|147983.6|148126|148036|148130.4|148040.4|148073.6|147983.6|29
1616577160000|2021-03-24 09:12:40|148124.7|148034.7|148128.9|148038.9|148154.4|148047.8|148124.7|148021.3|30
1616577170000|2021-03-24 09:12:50|148129.1|148039.1|148140.7|148050.7|148170.4|148059.7|148126.8|148036.8|28
1616577180000|2021-03-24 09:13:00|148141.5|148051.5|148222.3|148132.3|148228.4|148138.4|148139.7|148049.7|37
1616577190000|2021-03-24 09:13:10|148221.9|148131.9|148169.5|148079.5|148222.9|148132.9|148164.1|148074.1|31
1616577200000|2021-03-24 09:13:20|148167.7|148077.7|148165|148075|148170|148080|148154.7|148064.7|29
1616577210000|2021-03-24 09:13:30|148165.2|148075.2|148156.9|148066.9|148165.2|148075.2|148153.2|148063.2|21
1616577220000|2021-03-24 09:13:40|148157|148067|148177.2|148087.2|148178.8|148088.8|148139.7|148049.7|32
1616577230000|2021-03-24 09:13:50|148184.8|148094.8|148173.5|148083.5|148186.1|148096.1|148154.3|148064.3|35
1616577240000|2021-03-24 09:14:00|148169.1|148079.1|148177.1|148087.1|148185.7|148095.7|148168.1|148078.1|27
1616577250000|2021-03-24 09:14:10|148176.6|148086.6|148174.2|148084.2|148190.3|148100.3|148168.8|148078.8|33
1616577260000|2021-03-24 09:14:20|148172.9|148082.9|148167.1|148077.1|148185.7|148095.7|148156.9|148066.9|35
1616577270000|2021-03-24 09:14:30|148165|148075|148166|148076|148168.9|148078.9|148164.8|148074.8|11
1616577280000|2021-03-24 09:14:40|148175.5|148085.5|148172.5|148082.5|148179.8|148089.8|148169|148079|28
1616577290000|2021-03-24 09:14:50|148150.3|148060.3|148142.6|148052.6|148158.2|148068.2|148141.4|148051.4|26
1616577300000|2021-03-24 09:15:00|148141.5|148051.5|148002.7|147912.7|148141.5|148051.5|148002.7|147912.7|35
1616577310000|2021-03-24 09:15:10|148002.5|147912.5|148006.9|147916.9|148009.1|147919.1|148002.5|147912.5|27
1616577320000|2021-03-24 09:15:20|148006.6|147916.6|148004.9|147914.9|148007.2|147917.2|148001.8|147911.8|16
1616577330000|2021-03-24 09:15:30|148005.6|147915.6|147982.8|147892.8|148007.3|147917.3|147978.4|147888.4|26
1616577340000|2021-03-24 09:15:40|147983.3|147893.3|147916|147826|147983.3|147893.3|147912.7|147809|34
1616577350000|2021-03-24 09:15:50|147914.1|147824.1|147905.3|147815.3|147914.1|147824.1|147901.8|147811.8|31
1616577360000|2021-03-24 09:16:00|147905.7|147815.7|147972.1|147882.1|147985.2|147895.2|147905.7|147815.7|28
1616577370000|2021-03-24 09:16:10|147971.3|147881.3|147968|147878|147975|147885|147968|147878|17
1616577380000|2021-03-24 09:16:20|147967.6|147877.6|148009.3|147919.3|148011.6|147921.6|147967.6|147877.6|21
1616577390000|2021-03-24 09:16:30|148003.5|147913.5|147996.5|147906.5|148003.5|147913.5|147991.8|147901.8|19
1616577400000|2021-03-24 09:16:40|147990.9|147900.9|148022.1|147932.1|148022.1|147932.1|147990.9|147900.9|21
1616577410000|2021-03-24 09:16:50|148095.8|148005.8|148079.6|147989.6|148108.5|148005.8|148075.6|147973.3|31
1616577420000|2021-03-24 09:17:00|148078.1|147988.1|148118.3|147988.3|148121.4|147991.4|148078.1|147969|25
1616577430000|2021-03-24 09:17:10|148118.6|147988.6|148111.4|147981.4|148122.8|148014.8|148082.5|147978.8|32
1616577440000|2021-03-24 09:17:20|148108.8|147978.8|148105.3|148015.3|148108.8|148015.6|148074.2|147961.6|32
1616577450000|2021-03-24 09:17:30|148105.6|148015.6|148112.2|148022.2|148115.3|148025.3|148105.6|148015.6|30
1616577460000|2021-03-24 09:17:40|148111.9|148021.9|148111.5|148021.5|148113.8|148023.8|148110.4|148020.4|18
1616577470000|2021-03-24 09:17:50|148111.7|148021.7|148140.5|148050.5|148148.5|148058.5|148110.8|148020.8|22
1616577480000|2021-03-24 09:18:00|148140.8|148050.8|148127.4|148037.4|148143.8|148053.8|148117.6|148027.6|25
1616577490000|2021-03-24 09:18:10|148126.9|148036.9|148126.8|148036.8|148130.2|148040.2|148126|148036|15
1616577500000|2021-03-24 09:18:20|148125.2|148035.2|148121|148031|148128.8|148038.8|148120.8|148030.8|23
1616577510000|2021-03-24 09:18:30|148121.1|148031.1|148122.5|148032.5|148124.3|148034.3|148120.9|148030.9|21
1616577520000|2021-03-24 09:18:40|148125.3|148035.3|148124.5|148034.5|148128.4|148038.4|148123.9|148033.9|22
1616577530000|2021-03-24 09:18:50|148125.3|148035.3|148119.3|148029.3|148128|148038|148112|148022|28
1616577540000|2021-03-24 09:19:00|148118.7|148028.7|148111|148021|148125.2|148035.2|148108.4|148018.4|25
1616577550000|2021-03-24 09:19:10|148110.4|148020.4|148084.5|147994.5|148114.4|148024.4|148084.5|147994.5|18
1616577560000|2021-03-24 09:19:20|148084.4|147994.4|148088.9|147998.9|148094.2|148004.2|148066.3|147976.3|29
1616577570000|2021-03-24 09:19:30|148086.8|147996.8|148080.8|147990.8|148087.8|147997.8|148080.5|147990.5|26
1616577580000|2021-03-24 09:19:40|148079.8|147989.8|147953.4|147863.4|148080.4|147990.4|147940.8|147850.8|27
1616577590000|2021-03-24 09:19:50|147953.5|147863.5|147946.1|147856.1|147958.2|147868.2|147930.2|147840.2|35
1616577600000|2021-03-24 09:20:00|147942.8|147852.8|147955.6|147865.6|147974|147884|147942.8|147852.8|32
1616577610000|2021-03-24 09:20:10|147952.9|147862.9|147951|147861|147952.9|147862.9|147943.6|147853.6|25
1616577620000|2021-03-24 09:20:20|147951.5|147861.5|147912.6|147822.6|147952.3|147862.3|147902.5|147812.5|31
1616577630000|2021-03-24 09:20:30|147914.3|147824.3|147874.5|147784.5|147914.8|147824.8|147874.5|147784.5|28
1616577640000|2021-03-24 09:20:40|147879.5|147789.5|147885.4|147795.4|147888|147798|147874.9|147784.9|30
1616577650000|2021-03-24 09:20:50|147886.6|147796.6|147896.3|147806.3|147896.3|147806.3|147829.2|147739.2|35
1616577660000|2021-03-24 09:21:00|147905.2|147815.2|147903.9|147813.9|147911.3|147821.3|147900.3|147810.3|25
1616577670000|2021-03-24 09:21:10|147903.3|147813.3|147928|147838|147941.7|147851.7|147903.3|147813.3|24
1616577680000|2021-03-24 09:21:20|147925.3|147835.3|147917.6|147827.6|147935.9|147845.9|147883.6|147793.6|31
1616577690000|2021-03-24 09:21:30|147911.3|147821.3|147923.9|147833.9|147939.9|147849.9|147905.5|147815.5|26
1616577700000|2021-03-24 09:21:40|147921.4|147831.4|147932.9|147842.9|147938.7|147848.7|147921.2|147831.2|25
1616577710000|2021-03-24 09:21:50|147933.1|147843.1|148013.5|147923.5|148016|147926|147931.4|147841.4|20
1616577720000|2021-03-24 09:22:00|148014|147924|148037|147947|148040.1|147950.1|148014|147924|26
1616577730000|2021-03-24 09:22:10|148034.9|147944.9|147937|147847|148034.9|147944.9|147937|147847|32
1616577740000|2021-03-24 09:22:20|147937.2|147847.2|147879.5|147789.5|147941.6|147851.6|147873.2|147783.2|31
1616577750000|2021-03-24 09:22:30|147879.4|147789.4|147887|147797|147887|147797|147874.4|147784.4|27
1616577760000|2021-03-24 09:22:40|147888.1|147798.1|147890.3|147800.3|147895.5|147805.5|147882.2|147792.2|36
1616577770000|2021-03-24 09:22:50|147888.8|147798.8|147833.1|147703.1|147910.4|147820.4|147828.5|147699.1|35
1616577780000|2021-03-24 09:23:00|147815|147725|147786.6|147696.6|147815|147725|147781.8|147680.5|25
1616577790000|2021-03-24 09:23:10|147787.4|147697.4|147780.9|147690.9|147788.8|147698.8|147780.5|147690.5|23
1616577800000|2021-03-24 09:23:20|147780.6|147690.6|147779.3|147689.3|147782.6|147692.6|147778.8|147688.8|19
1616577810000|2021-03-24 09:23:30|147777.8|147687.8|147786.5|147696.5|147787.6|147697.6|147777.8|147687.8|21
1616577820000|2021-03-24 09:23:40|147787|147697|147792.5|147702.5|147795.5|147705.5|147785.9|147695.9|27
1616577830000|2021-03-24 09:23:50|147795|147705|147821.9|147731.9|147825.3|147735.3|147787|147697|30
1616577840000|2021-03-24 09:24:00|147822.3|147732.3|147830.3|147740.3|147836.2|147746.2|147820.9|147730.9|29
1616577850000|2021-03-24 09:24:10|147829.2|147739.2|147842.5|147752.5|147843|147753|147829.2|147739.2|20
1616577860000|2021-03-24 09:24:20|147864.7|147774.7|147884.3|147794.3|147889.3|147799.3|147864.2|147774.2|28
1616577870000|2021-03-24 09:24:30|147883.6|147793.6|147892.3|147802.3|147893.8|147803.8|147883.6|147793.6|17
1616577880000|2021-03-24 09:24:40|147892.4|147802.4|147912.8|147822.8|147927.4|147837.4|147890.1|147800.1|28
1616577890000|2021-03-24 09:24:50|147912.6|147822.6|147908.4|147818.4|147913.6|147823.6|147907.1|147817.1|17
1616577900000|2021-03-24 09:25:00|147907.9|147817.9|147923.4|147833.4|147930|147840|147907.9|147817.9|25
1616577910000|2021-03-24 09:25:10|147923.3|147833.3|147921.5|147831.5|147928.2|147838.2|147919.9|147829.9|26
1616577920000|2021-03-24 09:25:20|147920.5|147830.5|147915.1|147825.1|147920.5|147830.5|147904.8|147814.8|21
1616577930000|2021-03-24 09:25:30|147914.9|147824.9|147914.9|147824.9|147915.9|147825.9|147912|147822|17
1616577940000|2021-03-24 09:25:40|147914.2|147824.2|147920.4|147830.4|147931.4|147841.4|147913.5|147823.5|25
1616577950000|2021-03-24 09:25:50|147922.3|147832.3|147913|147823|147924.4|147834.4|147910.6|147820.6|28
1616577960000|2021-03-24 09:26:00|147914.7|147824.7|147914.9|147824.9|147920.3|147830.3|147911.3|147821.3|29
1616577970000|2021-03-24 09:26:10|147913.4|147823.4|147909.8|147819.8|147914.8|147824.8|147908.8|147818.8|14
1616577980000|2021-03-24 09:26:20|147909.4|147819.4|147907|147817|147909.4|147819.4|147906.6|147816.6|19
1616577990000|2021-03-24 09:26:30|147907.1|147817.1|147905.9|147815.9|147909|147819|147905.9|147815.9|17
1616578000000|2021-03-24 09:26:40|147906|147816|147907.3|147817.3|147907.3|147817.3|147905.8|147815.8|10
1616578010000|2021-03-24 09:26:50|147906.9|147816.9|147905.4|147815.4|147907.5|147817.5|147905.4|147815.4|14
1616578020000|2021-03-24 09:27:00|147903.5|147813.5|147906.7|147816.7|147906.7|147816.7|147903.3|147813.3|15
1616578030000|2021-03-24 09:27:10|147907.5|147817.5|147907.8|147817.8|147912|147822|147904.4|147814.4|17
1616578040000|2021-03-24 09:27:20|147906.2|147816.2|147903.7|147813.7|147908.7|147818.7|147902|147812|19
1616578050000|2021-03-24 09:27:30|147904.4|147814.4|147910.2|147820.2|147911.6|147821.6|147903.5|147813.5|28
1616578060000|2021-03-24 09:27:40|147910.3|147820.3|147899.7|147809.7|147910.3|147820.3|147896.9|147806.9|16
1616578070000|2021-03-24 09:27:50|147899.9|147809.9|147904.2|147814.2|147923.9|147833.9|147899.5|147809.5|21
1616578080000|2021-03-24 09:28:00|147905.8|147815.8|147908.7|147818.7|147911.2|147821.2|147902.9|147812.9|25
1616578090000|2021-03-24 09:28:10|147909.2|147819.2|147905.1|147815.1|147918.3|147828.3|147905.1|147815.1|23
1616578100000|2021-03-24 09:28:20|147904.3|147814.3|147883.8|147793.8|147905.4|147815.4|147881.1|147791.1|27
1616578110000|2021-03-24 09:28:30|147884.2|147794.2|147886.3|147796.3|147887.2|147797.2|147881.8|147791.8|18
1616578120000|2021-03-24 09:28:40|147886.4|147796.4|147895.5|147805.5|147895.5|147805.5|147884.8|147794.8|19
1616578130000|2021-03-24 09:28:50|147895.8|147805.8|147893.4|147803.4|147896.5|147806.5|147893.4|147803.4|15
1616578140000|2021-03-24 09:29:00|147893.2|147803.2|147892.6|147802.6|147895.3|147805.3|147891.5|147801.5|27
1616578150000|2021-03-24 09:29:10|147894.3|147804.3|147873.6|147783.6|147899.3|147809.3|147867.3|147777.3|33
1616578160000|2021-03-24 09:29:20|147875.8|147785.8|147878.4|147788.4|147879.5|147789.5|147862.4|147772.4|28
1616578170000|2021-03-24 09:29:30|147877.7|147787.7|147878.4|147788.4|147882.3|147792.3|147877.7|147787.7|15
1616578180000|2021-03-24 09:29:40|147878.8|147788.8|147904.1|147814.1|147904.1|147814.1|147878.8|147788.8|22
1616578190000|2021-03-24 09:29:50|147904.2|147814.2|147906.3|147816.3|147906.3|147816.3|147903.7|147813.7|15
1616578200000|2021-03-24 09:30:00|147900.4|147810.4|147882.7|147792.7|147900.4|147810.4|147871.7|147781.7|39
1616578210000|2021-03-24 09:30:10|147888.4|147798.4|147950.1|147860.1|147950.7|147860.7|147872|147782|33
1616578220000|2021-03-24 09:30:20|147960.4|147870.4|147968.4|147878.4|148009.2|147919.2|147960.4|147870.4|38
1616578230000|2021-03-24 09:30:30|147967.8|147877.8|147938.1|147848.1|147967.8|147877.8|147938.1|147848.1|35
1616578240000|2021-03-24 09:30:40|147938|147848|147941|147851|147941|147851|147931.8|147841.8|32
1616578250000|2021-03-24 09:30:50|147940.8|147850.8|147944.2|147854.2|147947.8|147857.8|147940.8|147850.8|25
1616578260000|2021-03-24 09:31:00|147944|147854|147944.3|147854.3|147953.4|147863.4|147944|147854|28
1616578270000|2021-03-24 09:31:10|147943.6|147853.6|147940.5|147850.5|147943.6|147853.6|147940.2|147850.2|29
1616578280000|2021-03-24 09:31:20|147940|147850|147913.2|147823.2|147940.2|147850.2|147911.2|147821.2|35
1616578290000|2021-03-24 09:31:30|147914.6|147824.6|147919.4|147829.4|147928.7|147838.7|147895.6|147805.6|31
1616578300000|2021-03-24 09:31:40|147920.7|147830.7|147928.8|147838.8|147929.4|147839.4|147920.7|147830.7|32
1616578310000|2021-03-24 09:31:50|147926.7|147836.7|147951.8|147861.8|147962.4|147872.4|147923.9|147833.9|38
1616578320000|2021-03-24 09:32:00|147951.2|147861.2|147926.5|147836.5|147955.7|147865.7|147925|147835|28
1616578330000|2021-03-24 09:32:10|147925.6|147835.6|147918|147828|147931.5|147841.5|147912.8|147822.8|25
1616578340000|2021-03-24 09:32:20|147918.8|147828.8|147940.6|147850.6|147941.2|147851.2|147914|147824|30
1616578350000|2021-03-24 09:32:30|147940.4|147850.4|147908.7|147818.7|147941.1|147851.1|147906.1|147816.1|29
1616578360000|2021-03-24 09:32:40|147908.9|147818.9|147908|147818|147908.9|147818.9|147904.5|147814.5|17
1616578370000|2021-03-24 09:32:50|147908.3|147818.3|147909.1|147819.1|147911.1|147821.1|147907.8|147817.8|16
1616578380000|2021-03-24 09:33:00|147909.3|147819.3|147910.8|147820.8|147910.8|147820.8|147908.2|147818.2|13
1616578390000|2021-03-24 09:33:10|147910.7|147820.7|147921.4|147831.4|147922.7|147832.7|147909.4|147819.4|25
1616578400000|2021-03-24 09:33:20|147930.9|147840.9|147936.6|147846.6|147946.9|147856.9|147914.2|147824.2|30
1616578410000|2021-03-24 09:33:30|147935.5|147845.5|147954.7|147864.7|147957.5|147867.5|147935.5|147845.5|24
1616578420000|2021-03-24 09:33:40|147953.6|147863.6|147971.1|147881.1|147977|147887|147953.6|147863.6|26
1616578430000|2021-03-24 09:33:50|147971.3|147881.3|147977.8|147887.8|147984.2|147894.2|147967.7|147877.7|23
1616578440000|2021-03-24 09:34:00|147973.3|147883.3|147992.2|147902.2|147995.8|147905.8|147966|147876|30
1616578450000|2021-03-24 09:34:10|147990.9|147900.9|148025.6|147935.6|148028.3|147938.3|147990|147900|24
1616578460000|2021-03-24 09:34:20|148026.2|147936.2|148020.3|147930.3|148027.3|147937.3|148019.8|147929.8|22
1616578470000|2021-03-24 09:34:30|148023.3|147933.3|148051.4|147961.4|148051.8|147961.8|148005.6|147915.6|33
1616578480000|2021-03-24 09:34:40|148054.8|147964.8|148029.7|147939.7|148059.8|147969.8|148029.3|147939.3|28
1616578490000|2021-03-24 09:34:50|148028.9|147938.9|148030.8|147940.8|148041.8|147951.8|148027.7|147937.7|26
1616578500000|2021-03-24 09:35:00|148027|147937|148082.4|147992.4|148082.4|147992.4|148026.7|147936.7|35
1616578510000|2021-03-24 09:35:10|148073.3|147983.3|148042.6|147952.6|148073.3|147983.3|148042.6|147952.6|35
1616578520000|2021-03-24 09:35:20|148041.6|147951.6|148025.9|147935.9|148044.7|147954.7|148024.3|147934.3|27
1616578530000|2021-03-24 09:35:30|148019.5|147929.5|148040.3|147950.3|148047.4|147957.4|148017.8|147927.8|36
1616578540000|2021-03-24 09:35:40|148039.7|147949.7|148030.1|147940.1|148049.7|147959.7|148029.7|147939.7|32
1616578550000|2021-03-24 09:35:50|148032.5|147942.5|148031.3|147941.3|148035.2|147945.2|148016.2|147926.2|33
1616578560000|2021-03-24 09:36:00|148028.7|147938.7|148071.7|147981.7|148071.7|147981.7|148023.5|147933.5|37
1616578570000|2021-03-24 09:36:10|148070.8|147980.8|148068.5|147978.5|148077.3|147987.3|148056.9|147966.9|31
1616578580000|2021-03-24 09:36:20|148067.5|147977.5|148064.7|147974.7|148068.7|147978.7|148063.3|147973.3|21
1616578590000|2021-03-24 09:36:30|148066.6|147976.6|148081.9|147991.9|148081.9|147991.9|148064.2|147974.2|19
1616578600000|2021-03-24 09:36:40|148081.8|147991.8|148142.2|148052.2|148213.2|148105|148081.7|147991.7|31
1616578610000|2021-03-24 09:36:50|148139.6|148049.6|148134.5|148044.5|148165.9|148075.9|148133.6|148043.6|37
1616578620000|2021-03-24 09:37:00|148140.9|148050.9|148156.4|148066.4|148160.4|148070.4|148139.6|148049.6|31
1616578630000|2021-03-24 09:37:10|148162|148072|148169.7|148079.7|148212.2|148122.2|148154.6|148064.6|33
1616578640000|2021-03-24 09:37:20|148169.9|148079.9|148166.4|148076.4|148170.7|148080.7|148166.2|148076.2|17
1616578650000|2021-03-24 09:37:30|148166.5|148076.5|148178.9|148088.9|148178.9|148088.9|148159.9|148069.9|25
1616578660000|2021-03-24 09:37:40|148179.2|148089.2|148162.7|148072.7|148183.7|148093.7|148148.7|148058.7|32
1616578670000|2021-03-24 09:37:50|148164|148074|148163.5|148073.5|148176.1|148086.1|148159.6|148069.6|25
1616578680000|2021-03-24 09:38:00|148170.8|148080.8|148136.9|148046.9|148189.2|148099.2|148136.9|148046.9|34
1616578690000|2021-03-24 09:38:10|148122.5|148032.5|148155.1|148065.1|148156.5|148066.5|148110.6|148020.6|34
1616578700000|2021-03-24 09:38:20|148154.7|148064.7|148156.2|148066.2|148166.1|148076.1|148154.7|148064.7|23
1616578710000|2021-03-24 09:38:30|148156.3|148066.3|148155.6|148065.6|148160|148070|148149.3|148059.3|26
1616578720000|2021-03-24 09:38:40|148161|148071|148160.3|148070.3|148165.1|148075.1|148156.5|148066.5|27
1616578730000|2021-03-24 09:38:50|148159.6|148069.6|148195.7|148105.7|148200.7|148110.7|148156.1|148066.1|26
1616578740000|2021-03-24 09:39:00|148196.1|148106.1|148201.4|148111.4|148201.4|148111.4|148194.8|148104.8|22
1616578750000|2021-03-24 09:39:10|148195.8|148105.8|148196.1|148106.1|148201.3|148111.3|148195.5|148105.5|24
1616578760000|2021-03-24 09:39:20|148195.2|148105.2|148194.6|148104.6|148195.2|148105.2|148189.6|148099.6|19
1616578770000|2021-03-24 09:39:30|148192.8|148102.8|148193.4|148103.4|148195.8|148105.8|148190.2|148100.2|19
1616578780000|2021-03-24 09:39:40|148192.2|148102.2|148199.4|148109.4|148199.8|148109.8|148190.8|148100.8|28
1616578790000|2021-03-24 09:39:50|148200.7|148110.7|148187.1|148097.1|148200.7|148110.7|148187.1|148097.1|21
1616578800000|2021-03-24 09:40:00|148185.7|148095.7|148082.4|147992.4|148194.6|148104.6|148082.4|147992.4|31
1616578810000|2021-03-24 09:40:10|148085.4|147995.4|148088.1|147998.1|148088.1|147998.1|148083.2|147993.2|29
1616578820000|2021-03-24 09:40:20|148089.5|147999.5|148168.8|148078.8|148174.7|148084.7|148089.5|147999.5|35
1616578830000|2021-03-24 09:40:30|148168.3|148078.3|148174.3|148084.3|148179.1|148089.1|148165.4|148075.4|20
1616578840000|2021-03-24 09:40:40|148174.5|148084.5|148173.9|148083.9|148175.3|148085.3|148167.6|148077.6|12
1616578850000|2021-03-24 09:40:50|148171.2|148081.2|148151.7|148061.7|148171.2|148081.2|148151.4|148061.4|22
1616578860000|2021-03-24 09:41:00|148156.1|148066.1|148132|148042|148163.7|148073.7|148132|148042|36
1616578870000|2021-03-24 09:41:10|148131.8|148041.8|148109.3|148019.3|148142.3|148052.3|148108.7|148018.7|30
1616578880000|2021-03-24 09:41:20|148109.6|148019.6|148077.2|147987.2|148117.3|148027.3|148077.2|147987.2|25
1616578890000|2021-03-24 09:41:30|148075.2|147985.2|148062|147972|148078.8|147988.8|148062|147972|35
1616578900000|2021-03-24 09:41:40|148062.4|147972.4|148057.8|147967.8|148063.8|147973.8|148057.1|147967.1|15
1616578910000|2021-03-24 09:41:50|148057.3|147967.3|148084.2|147994.2|148087|147997|148056|147966|25
1616578920000|2021-03-24 09:42:00|148085.9|147995.9|148077|147987|148087.4|147997.4|148077|147987|16
1616578930000|2021-03-24 09:42:10|148075.5|147985.5|148081|147991|148081.8|147991.8|148075.5|147985.5|16
1616578940000|2021-03-24 09:42:20|148076.8|147986.8|148071.9|147981.9|148078.2|147988.2|148071.9|147981.9|30
1616578950000|2021-03-24 09:42:30|148068.8|147978.8|148068|147978|148070.1|147980.1|148066.7|147976.7|16
1616578960000|2021-03-24 09:42:40|148068.2|147978.2|148077.7|147987.7|148080.6|147990.6|148068.2|147978.2|24
1616578970000|2021-03-24 09:42:50|148077.8|147987.8|148059.7|147969.7|148079.9|147989.9|148047.6|147957.6|30
1616578980000|2021-03-24 09:43:00|148059.9|147969.9|148074.4|147984.4|148074.4|147984.4|148059.7|147969.7|33
1616578990000|2021-03-24 09:43:10|148084.2|147994.2|148097|148007|148098.4|148008.4|148084.2|147994.2|29
1616579000000|2021-03-24 09:43:20|148104.1|148014.1|148158.7|148068.7|148158.7|148068.7|148104.1|148014.1|30
1616579010000|2021-03-24 09:43:30|148155.3|148065.3|148149|148059|148159.5|148069.5|148147.4|148057.4|16
1616579020000|2021-03-24 09:43:40|148149.2|148059.2|148161.5|148071.5|148165.1|148075.1|148143.6|148053.6|31
1616579030000|2021-03-24 09:43:50|148156|148066|148160|148070|148167.2|148077.2|148155.9|148065.9|16
1616579040000|2021-03-24 09:44:00|148159.6|148069.6|148127.9|148037.9|148159.6|148069.6|148123.9|148033.9|29
1616579050000|2021-03-24 09:44:10|148136.6|148046.6|148147|148057|148157|148067|148125.6|148035.6|22
1616579060000|2021-03-24 09:44:20|148149.2|148059.2|148155.7|148065.7|148162.4|148072.4|148134.5|148044.5|23
1616579070000|2021-03-24 09:44:30|148154|148064|148158.1|148068.1|148178.6|148088.6|148148.1|148058.1|22
1616579080000|2021-03-24 09:44:40|148162.5|148072.5|148112|148022|148162.8|148072.8|148112|148022|27
1616579090000|2021-03-24 09:44:50|148111.4|148021.4|148153.7|148063.7|148153.7|148063.7|148108.1|148018.1|29
1616579100000|2021-03-24 09:45:00|148154.1|148064.1|148154.6|148064.6|148162.8|148072.8|148128.1|148038.1|29
1616579110000|2021-03-24 09:45:10|148157.9|148067.9|148219.9|148129.9|148219.9|148129.9|148156.7|148066.7|36
1616579120000|2021-03-24 09:45:20|148237.4|148147.4|148257.3|148167.3|148257.3|148167.3|148237.4|148147.4|22
1616579130000|2021-03-24 09:45:30|148254.8|148164.8|148246.5|148156.5|148256.9|148166.9|148244.1|148154.1|17
1616579140000|2021-03-24 09:45:40|148247|148157|148236|148146|148247|148157|148235.1|148145.1|20
1616579150000|2021-03-24 09:45:50|148237.9|148147.9|148244.9|148154.9|148245.3|148155.3|148236.7|148146.7|18
1616579160000|2021-03-24 09:46:00|148245.2|148155.2|148128.6|148038.6|148245.2|148155.2|148117.7|148027.7|30
1616579170000|2021-03-24 09:46:10|148127.8|148037.8|148128|148038|148131.9|148041.9|148127.8|148037.8|14
1616579180000|2021-03-24 09:46:20|148127.1|148037.1|148173.8|148083.8|148194.6|148086.6|148125.6|148035.6|25
1616579190000|2021-03-24 09:46:30|148175.5|148085.5|148178.9|148088.9|148185.7|148095.7|148175|148085|15
1616579200000|2021-03-24 09:46:40|148179.1|148089.1|148172.8|148082.8|148179.1|148089.1|148172.8|148082.8|10
1616579210000|2021-03-24 09:46:50|148172.4|148082.4|148175.7|148085.7|148175.9|148085.9|148170.3|148080.3|23
1616579220000|2021-03-24 09:47:00|148175.9|148085.9|148182.9|148092.9|148194.8|148104.8|148175.4|148085.4|27
1616579230000|2021-03-24 09:47:10|148188|148098|148173.3|148083.3|148191.2|148101.2|148172.8|148082.8|19
1616579240000|2021-03-24 09:47:20|148172.3|148082.3|148146|148056|148192.6|148102.6|148136.8|148046.8|33
1616579250000|2021-03-24 09:47:30|148140.7|148050.7|148138.1|148048.1|148146.9|148056.9|148138.1|148048.1|14
1616579260000|2021-03-24 09:47:40|148149.2|148059.2|148143.3|148053.3|148149.2|148059.2|148143.3|148053.3|5
1616579270000|2021-03-24 09:47:50|148155.8|148065.8|148134.3|148044.3|148155.8|148065.8|148125.1|148035.1|16
1616579280000|2021-03-24 09:48:00|148137|148047|148175.6|148085.6|148181.3|148091.3|148132.3|148042.3|26
1616579290000|2021-03-24 09:48:10|148176.4|148086.4|148176.3|148086.3|148186.5|148096.5|148163.6|148073.6|31
1616579300000|2021-03-24 09:48:20|148166.8|148076.8|148166.9|148076.9|148218.6|148099.3|148165.6|148067.5|34
1616579310000|2021-03-24 09:48:30|148173.2|148083.2|148139|148049|148177.9|148087.9|148123|148033|33
1616579320000|2021-03-24 09:48:40|148139.9|148049.9|148183.4|148053.4|148190.3|148072.6|148134.8|148040.5|24
1616579330000|2021-03-24 09:48:50|148179.9|148049.9|148180.5|148050.5|148183|148053|148170.5|148040.5|18
1616579340000|2021-03-24 09:49:00|148181.2|148051.2|148109.8|148019.8|148183.8|148069.7|148109.8|148019.8|21
1616579350000|2021-03-24 09:49:10|148115.8|148025.8|148124.5|148034.5|148124.5|148034.5|148111.7|148021.7|21
1616579360000|2021-03-24 09:49:20|148121.3|148031.3|148084.2|147994.2|148127.9|148037.9|148077.5|147987.5|35
1616579370000|2021-03-24 09:49:30|148087.6|147997.6|148111.7|148021.7|148115|148025|148082.5|147992.5|29
1616579380000|2021-03-24 09:49:40|148111.2|148021.2|148113.4|148023.4|148113.5|148023.5|148098.9|148008.9|26
1616579390000|2021-03-24 09:49:50|148114|148024|148085.4|147995.4|148116.3|148026.3|148085.4|147995.4|26
1616579400000|2021-03-24 09:50:00|148071.3|147981.3|148089.8|147999.8|148103.3|148012.5|148070.9|147973.3|27
1616579410000|2021-03-24 09:50:10|148086.6|147996.6|148051.2|147961.2|148087.5|147997.5|148051|147961|36
1616579420000|2021-03-24 09:50:20|148055.8|147965.8|148012.9|147922.9|148070.9|147980.9|147984.1|147894.1|28
1616579430000|2021-03-24 09:50:30|148003.2|147913.2|148022.9|147932.9|148039.8|147933.8|148003.2|147893.1|27
1616579440000|2021-03-24 09:50:40|148024.4|147934.4|148037.9|147947.9|148054.1|147964.1|148021.4|147931.4|29
1616579450000|2021-03-24 09:50:50|148039.1|147949.1|148047.6|147957.6|148053.5|147963.5|148038.4|147948.4|16
1616579460000|2021-03-24 09:51:00|148044.5|147954.5|148047.4|147957.4|148055.3|147965.3|148029.2|147939.2|28
1616579470000|2021-03-24 09:51:10|148057.5|147967.5|148051.9|147961.9|148058.4|147968.4|148050.2|147960.2|25
1616579480000|2021-03-24 09:51:20|148050.5|147960.5|148045.7|147955.7|148059.4|147969.4|148037.4|147947.4|23
1616579490000|2021-03-24 09:51:30|148043.9|147953.9|148044.6|147954.6|148054.3|147964.3|148027.3|147937.3|17
1616579500000|2021-03-24 09:51:40|148040.4|147950.4|148044|147954|148045.6|147955.6|148029.5|147939.5|20
1616579510000|2021-03-24 09:51:50|148027.8|147937.8|148036.9|147946.9|148041.3|147951.3|148025.7|147935.7|14
1616579520000|2021-03-24 09:52:00|148037.7|147947.7|148012.6|147922.6|148041|147951|148006.1|147916.1|24
1616579530000|2021-03-24 09:52:10|148013.1|147923.1|148012.8|147922.8|148020.8|147930.8|148010.1|147920.1|12
1616579540000|2021-03-24 09:52:20|148001.8|147911.8|147990.5|147900.5|148027.1|147937.1|147982.9|147892.9|29
1616579550000|2021-03-24 09:52:30|147991.7|147901.7|148042.1|147952.1|148045.9|147955.9|147991.7|147901.7|30
1616579560000|2021-03-24 09:52:40|148044.4|147954.4|148047.9|147957.9|148050.4|147960.4|148040.2|147950.2|25
1616579570000|2021-03-24 09:52:50|148047.1|147957.1|148047.2|147957.2|148060.2|147970.2|148042.2|147952.2|23
1616579580000|2021-03-24 09:53:00|148046.3|147956.3|148060.1|147970.1|148061.6|147971.6|148044.4|147954.4|31
1616579590000|2021-03-24 09:53:10|148060|147970|148139.1|148049.1|148139.1|148049.1|148058.7|147968.7|27
1616579600000|2021-03-24 09:53:20|148139.3|148049.3|148146.9|148056.9|148152|148062|148135.5|148045.5|23
1616579610000|2021-03-24 09:53:30|148148|148058|148193.8|148103.8|148193.8|148103.8|148147.4|148057.4|25
1616579620000|2021-03-24 09:53:40|148195.8|148105.8|148205.5|148115.5|148233.6|148124|148195.8|148086.9|27
1616579630000|2021-03-24 09:53:50|148202.3|148112.3|148228.2|148138.2|148252.7|148145.1|148196.6|148106.6|30
1616579640000|2021-03-24 09:54:00|148232.5|148142.5|148228.2|148138.2|148241.1|148151.1|148226.1|148136.1|34
1616579650000|2021-03-24 09:54:10|148217.7|148127.7|148213|148123|148229.7|148139.7|148204.3|148114.3|27
1616579660000|2021-03-24 09:54:20|148211.5|148121.5|148199.7|148109.7|148216.8|148126.8|148191.6|148101.6|32
1616579670000|2021-03-24 09:54:30|148192.1|148102.1|148211.5|148121.5|148214.1|148124.1|148187.7|148097.7|35
1616579680000|2021-03-24 09:54:40|148217.2|148127.2|148198.7|148108.7|148224.3|148134.3|148189.6|148099.6|33
1616579690000|2021-03-24 09:54:50|148191|148101|148184.5|148094.5|148193.9|148103.9|148166.8|148076.8|35
1616579700000|2021-03-24 09:55:00|148181|148091|148173.5|148083.5|148188.9|148098.9|148170.9|148080.9|35
1616579710000|2021-03-24 09:55:10|148174.1|148084.1|148174.5|148084.5|148180.5|148090.5|148170.3|148080.3|24
1616579720000|2021-03-24 09:55:20|148174|148084|148171.2|148081.2|148180.2|148090.2|148170.6|148080.6|30
1616579730000|2021-03-24 09:55:30|148172.2|148082.2|148108.5|148018.5|148185.6|148095.6|148093.9|148003.9|35
1616579740000|2021-03-24 09:55:40|148114.3|148024.3|148109|148019|148115.9|148025.9|148104.7|148014.7|26
1616579750000|2021-03-24 09:55:50|148107.8|148017.8|148221.6|148131.6|148221.6|148131.6|148107.8|148017.8|32
1616579760000|2021-03-24 09:56:00|148216.2|148126.2|148097.7|148007.7|148223.4|148133.4|148092|148002|37
1616579770000|2021-03-24 09:56:10|148099|148009|148139.1|148049.1|148142.1|148052.1|148079.3|147989.3|37
1616579780000|2021-03-24 09:56:20|148140|148050|148132.9|148042.9|148142|148052|148130.3|148040.3|23
1616579790000|2021-03-24 09:56:30|148130.5|148040.5|148115.6|148025.6|148133.7|148043.7|148110.3|148020.3|21
1616579800000|2021-03-24 09:56:40|148117.8|148027.8|148128.3|148038.3|148128.3|148038.3|148107.4|148017.4|21
1616579810000|2021-03-24 09:56:50|148128.7|148038.7|148140.4|148050.4|148146.2|148056.2|148126.7|148036.7|29
1616579820000|2021-03-24 09:57:00|148145.3|148055.3|148143.7|148053.7|148148.2|148058.2|148136.5|148046.5|23
1616579830000|2021-03-24 09:57:10|148145.1|148055.1|148140.2|148050.2|148157.1|148067.1|148133.1|148043.1|36
1616579840000|2021-03-24 09:57:20|148143.3|148053.3|148132.3|148042.3|148150.4|148060.4|148132.3|148042.3|26
1616579850000|2021-03-24 09:57:30|148143.5|148053.5|148133|148043|148143.5|148053.5|148116.2|148026.2|30
1616579860000|2021-03-24 09:57:40|148135.2|148045.2|148133.6|148043.6|148137.3|148047.3|148131.3|148041.3|23
1616579870000|2021-03-24 09:57:50|148131.6|148041.6|148143.5|148053.5|148143.5|148053.5|148101.5|148011.5|32
1616579880000|2021-03-24 09:58:00|148154.4|148064.4|148154.6|148064.6|148163|148073|148149.2|148059.2|25
1616579890000|2021-03-24 09:58:10|148146.1|148056.1|148155|148065|148162.6|148072.6|148146.1|148056.1|25
1616579900000|2021-03-24 09:58:20|148156|148066|148154.4|148064.4|148156.8|148066.8|148154.1|148064.1|11
1616579910000|2021-03-24 09:58:30|148156.8|148066.8|148158|148068|148158|148068|148143|148053|28
1616579920000|2021-03-24 09:58:40|148142.2|148052.2|148146.7|148056.7|148156.9|148066.9|148139.9|148049.9|32
1616579930000|2021-03-24 09:58:50|148142.4|148052.4|148137.8|148047.8|148144.6|148054.6|148137.8|148047.8|26
1616579940000|2021-03-24 09:59:00|148142.7|148052.7|148134.9|148044.9|148142.7|148052.7|148131.2|148041.2|23
1616579950000|2021-03-24 09:59:10|148133.9|148043.9|148102.9|148012.9|148133.9|148043.9|148101.2|148011.2|30
1616579960000|2021-03-24 09:59:20|148103|148013|148113.7|148023.7|148121.4|148031.4|148098.1|148008.1|34
1616579970000|2021-03-24 09:59:30|148114|148024|148105.6|148015.6|148114|148024|148104.7|148014.7|18
1616579980000|2021-03-24 09:59:40|148106.8|148016.8|148080.9|147990.9|148110.2|148020.2|148072.4|147982.4|26
1616579990000|2021-03-24 09:59:50|148080.6|147990.6|148100.2|148010.2|148100.7|148010.7|148080.6|147990.6|30
1616580000000|2021-03-24 10:00:00|148099.8|148009.8|148102.9|148012.9|148108.7|148018.7|148098.7|148008.7|21
1616580010000|2021-03-24 10:00:10|148103.6|148013.6|148069.3|147979.3|148106.1|148016.1|148069.3|147979.3|40
1616580020000|2021-03-24 10:00:20|148070.5|147980.5|148002.2|147912.2|148070.6|147980.6|148000.8|147910.8|31
1616580030000|2021-03-24 10:00:30|148002.3|147912.3|148002.3|147912.3|148002.3|147912.3|148000|147910|13
1616580040000|2021-03-24 10:00:40|148001.8|147911.8|148000.4|147910.4|148002.5|147912.5|147999.3|147909.3|14
1616580050000|2021-03-24 10:00:50|147997.4|147907.4|148006.2|147916.2|148012.6|147922.6|147997.4|147907.4|27
1616580060000|2021-03-24 10:01:00|148004.7|147914.7|148008.5|147918.5|148014.1|147924.1|148000.9|147910.9|31
1616580070000|2021-03-24 10:01:10|148008.6|147918.6|148018|147928|148018.4|147928.4|148008.2|147918.2|24
1616580080000|2021-03-24 10:01:20|148017.8|147927.8|148023.8|147933.8|148023.8|147933.8|148013.9|147923.9|24
1616580090000|2021-03-24 10:01:30|148023.4|147933.4|147975.9|147885.9|148023.4|147933.4|147974.7|147884.7|34
1616580100000|2021-03-24 10:01:40|147976.1|147886.1|147923.6|147833.6|147979.4|147889.4|147918.1|147828.1|36
1616580110000|2021-03-24 10:01:50|147924|147834|147927.4|147837.4|147928.8|147838.8|147924|147834|19
1616580120000|2021-03-24 10:02:00|147927.3|147837.3|147920.6|147830.6|147927.3|147837.3|147918.8|147828.8|18
1616580130000|2021-03-24 10:02:10|147920.4|147830.4|147933.9|147843.9|147938.4|147848.4|147890.1|147800.1|23
1616580140000|2021-03-24 10:02:20|147930.8|147840.8|147901.4|147811.4|147930.8|147840.8|147877.2|147787.2|36
1616580150000|2021-03-24 10:02:30|147901.9|147811.9|147934.4|147844.4|147934.9|147844.9|147900.6|147810.6|30
1616580160000|2021-03-24 10:02:40|147936.9|147846.9|147933.9|147843.9|147938.4|147848.4|147933.7|147843.7|25
1616580170000|2021-03-24 10:02:50|147936.2|147846.2|147909.8|147819.8|147936.2|147846.2|147905.2|147815.2|32
1616580180000|2021-03-24 10:03:00|147910.7|147820.7|147889.6|147799.6|147912.4|147822.4|147874.6|147784.6|30
1616580190000|2021-03-24 10:03:10|147890.3|147800.3|147932.8|147842.8|147934.2|147844.2|147890.3|147800.3|33
1616580200000|2021-03-24 10:03:20|147934.3|147844.3|147936.9|147846.9|147937.3|147847.3|147928.4|147838.4|25
1616580210000|2021-03-24 10:03:30|147936.7|147846.7|147910.3|147820.3|147937.2|147847.2|147899.3|147809.3|28
1616580220000|2021-03-24 10:03:40|147909.4|147819.4|147912|147822|147917.1|147827.1|147906.2|147816.2|29
1616580230000|2021-03-24 10:03:50|147911.7|147821.7|147904.1|147814.1|147914.4|147824.4|147891|147801|31
1616580240000|2021-03-24 10:04:00|147903.8|147813.8|147902.4|147812.4|147908.2|147818.2|147901.1|147811.1|29
1616580250000|2021-03-24 10:04:10|147901.7|147811.7|147856.1|147766.1|147901.7|147811.7|147849.5|147759.5|36
1616580260000|2021-03-24 10:04:20|147859.4|147769.4|147855.3|147765.3|147859.7|147769.7|147851.9|147761.9|26
1616580270000|2021-03-24 10:04:30|147852.3|147762.3|147846.9|147756.9|147852.3|147762.3|147843.7|147753.7|22
1616580280000|2021-03-24 10:04:40|147849.1|147759.1|147828.3|147738.3|147849.3|147759.3|147817.6|147727.6|32
1616580290000|2021-03-24 10:04:50|147837.4|147747.4|147860.8|147770.8|147868.5|147778.5|147837.4|147747.4|35
1616580300000|2021-03-24 10:05:00|147861.1|147771.1|147888|147798|147896.3|147806.3|147857.2|147767.2|35
1616580310000|2021-03-24 10:05:10|147889.8|147799.8|147886.2|147796.2|147890.4|147800.4|147885.5|147795.5|25
1616580320000|2021-03-24 10:05:20|147888.7|147798.7|147891.2|147801.2|147911.2|147821.2|147883.4|147793.4|33
1616580330000|2021-03-24 10:05:30|147894|147804|147870.4|147780.4|147894|147804|147847.4|147757.4|37
1616580340000|2021-03-24 10:05:40|147870.5|147780.5|147850.7|147760.7|147871|147781|147850.7|147760.7|39
1616580350000|2021-03-24 10:05:50|147848.7|147758.7|147867.8|147777.8|147880.6|147790.6|147844.5|147754.5|33
1616580360000|2021-03-24 10:06:00|147867.5|147777.5|147895|147805|147896|147806|147866.7|147776.7|31
1616580370000|2021-03-24 10:06:10|147896.3|147806.3|147923|147833|147923|147833|147896.3|147806.3|30
1616580380000|2021-03-24 10:06:20|147923.6|147833.6|147921.5|147831.5|147925.2|147835.2|147912.9|147822.9|29
1616580390000|2021-03-24 10:06:30|147921.8|147831.8|147909.3|147819.3|147924.6|147834.6|147908.2|147818.2|30
1616580400000|2021-03-24 10:06:40|147907.8|147817.8|147924.1|147834.1|147933.5|147843.5|147907.8|147817.8|32
1616580410000|2021-03-24 10:06:50|147923.8|147833.8|147912.9|147822.9|147927.8|147837.8|147910.3|147820.3|23
1616580420000|2021-03-24 10:07:00|147911.9|147821.9|147917.1|147827.1|147917.4|147827.4|147911|147821|25
1616580430000|2021-03-24 10:07:10|147917.6|147827.6|147956.1|147866.1|147956.1|147866.1|147916.7|147826.7|22
1616580440000|2021-03-24 10:07:20|147956|147866|147953.6|147863.6|147956|147866|147950.3|147860.3|23
1616580450000|2021-03-24 10:07:30|147953.4|147863.4|147949|147859|147953.6|147863.6|147948.2|147858.2|18
1616580460000|2021-03-24 10:07:40|147949.4|147859.4|147951.5|147861.5|147953.5|147863.5|147941.9|147851.9|24
1616580470000|2021-03-24 10:07:50|147951.8|147861.8|147910.8|147820.8|147951.8|147861.8|147900.2|147810.2|37
1616580480000|2021-03-24 10:08:00|147913.3|147823.3|147933.3|147843.3|147938.4|147848.4|147900.6|147810.6|22
1616580490000|2021-03-24 10:08:10|147932.9|147842.9|147940.5|147850.5|147941.4|147851.4|147932.3|147842.3|25
1616580500000|2021-03-24 10:08:20|147941.2|147851.2|147963.4|147873.4|147963.4|147873.4|147940.7|147850.7|20
1616580510000|2021-03-24 10:08:30|147963.2|147873.2|147953.2|147863.2|147966|147876|147951.1|147861.1|27
1616580520000|2021-03-24 10:08:40|147952.1|147862.1|147951|147861|147956|147866|147949.4|147859.4|15
1616580530000|2021-03-24 10:08:50|147953.3|147863.3|147931.9|147841.9|147953.3|147863.3|147923|147833|36
1616580540000|2021-03-24 10:09:00|147932.5|147842.5|147956.6|147866.6|147959|147869|147932.5|147842.5|32
1616580550000|2021-03-24 10:09:10|147956.9|147866.9|147942.3|147852.3|147957.4|147867.4|147936|147846|28
1616580560000|2021-03-24 10:09:20|147936.4|147846.4|147934.4|147844.4|147936.4|147846.4|147921.2|147831.2|29
1616580570000|2021-03-24 10:09:30|147935.9|147845.9|147922.5|147832.5|147936.7|147846.7|147914.1|147824.1|28
1616580580000|2021-03-24 10:09:40|147923.5|147833.5|147941.1|147851.1|147941.5|147851.5|147920.1|147830.1|25
1616580590000|2021-03-24 10:09:50|147942.9|147852.9|147947.5|147857.5|147950|147860|147936.5|147846.5|34
1616580600000|2021-03-24 10:10:00|147949.4|147859.4|147953.3|147863.3|147953.9|147863.9|147943.6|147853.6|33
1616580610000|2021-03-24 10:10:10|147955.6|147865.6|147962.9|147872.9|147964.9|147874.9|147941.5|147851.5|36
1616580620000|2021-03-24 10:10:20|147965.4|147875.4|147958|147868|147965.4|147875.4|147952.8|147862.8|32
1616580630000|2021-03-24 10:10:30|147957.9|147867.9|147950.3|147860.3|147957.9|147867.9|147930.1|147840.1|35
1616580640000|2021-03-24 10:10:40|147952|147862|147933.9|147843.9|147961.8|147871.8|147933.9|147843.9|34
1616580650000|2021-03-24 10:10:50|147929.4|147839.4|147960|147870|147960.1|147870.1|147929.4|147839.4|35
1616580660000|2021-03-24 10:11:00|147960.6|147870.6|148017.4|147927.4|148030.7|147940.7|147960.6|147870.6|33
1616580670000|2021-03-24 10:11:10|148019.6|147929.6|148004.1|147914.1|148023.3|147933.3|148004.1|147914.1|25
1616580680000|2021-03-24 10:11:20|148010.5|147920.5|147993.2|147903.2|148010.5|147920.5|147982.6|147892.6|28
1616580690000|2021-03-24 10:11:30|147991.3|147901.3|147996.2|147906.2|148002.5|147912.5|147987.7|147897.7|32
1616580700000|2021-03-24 10:11:40|147996.1|147906.1|147993.7|147903.7|147996.1|147906.1|147993.1|147903.1|22
1616580710000|2021-03-24 10:11:50|147993.1|147903.1|147981.1|147891.1|147998.5|147908.5|147978.8|147888.8|30
1616580720000|2021-03-24 10:12:00|147977.3|147887.3|148006.2|147916.2|148007.8|147917.8|147977.3|147887.3|31
1616580730000|2021-03-24 10:12:10|148006.8|147916.8|147995|147905|148010.2|147920.2|147989|147899|31
1616580740000|2021-03-24 10:12:20|147992.9|147902.9|148007.9|147917.9|148009.2|147919.2|147992.7|147902.7|29
1616580750000|2021-03-24 10:12:30|148007.7|147917.7|148002.4|147912.4|148010.3|147920.3|148002.4|147912.4|17
1616580760000|2021-03-24 10:12:40|148005.1|147915.1|147997.2|147907.2|148005.1|147915.1|147992.4|147902.4|30
1616580770000|2021-03-24 10:12:50|147997.9|147907.9|147977.4|147887.4|147997.9|147907.9|147967.3|147877.3|24
1616580780000|2021-03-24 10:13:00|147977.2|147887.2|147979.6|147889.6|147981.2|147891.2|147974.8|147884.8|29
1616580790000|2021-03-24 10:13:10|147979.9|147889.9|147979.9|147889.9|147983.6|147893.6|147977.7|147887.7|21
1616580800000|2021-03-24 10:13:20|147982.5|147892.5|148005.5|147915.5|148005.5|147915.5|147979.4|147889.4|25
1616580810000|2021-03-24 10:13:30|148003.9|147913.9|148001.2|147911.2|148015.4|147925.4|147998.2|147908.2|31
1616580820000|2021-03-24 10:13:40|148000.5|147910.5|148009.4|147919.4|148010.4|147920.4|147991.6|147901.6|30
1616580830000|2021-03-24 10:13:50|148010.8|147920.8|147998.5|147908.5|148010.9|147920.9|147997.7|147907.7|29
1616580840000|2021-03-24 10:14:00|147999.4|147909.4|148004.5|147914.5|148009.5|147919.5|147992.2|147902.2|27
1616580850000|2021-03-24 10:14:10|148005.4|147915.4|148004.2|147914.2|148009.3|147919.3|147997.2|147907.2|22
1616580860000|2021-03-24 10:14:20|148005.8|147915.8|147982.1|147892.1|148005.8|147915.8|147967|147877|33
1616580870000|2021-03-24 10:14:30|147981.8|147891.8|147984.5|147894.5|148008|147918|147981.1|147891.1|32
1616580880000|2021-03-24 10:14:40|147983.7|147893.7|147983.2|147893.2|147991.3|147901.3|147981.1|147891.1|25
1616580890000|2021-03-24 10:14:50|147982.8|147892.8|147986.3|147896.3|147989.4|147899.4|147982.7|147892.7|21
1616580900000|2021-03-24 10:15:00|147985.9|147895.9|147987.2|147897.2|147995.7|147905.7|147977.1|147887.1|25
1616580910000|2021-03-24 10:15:10|147987|147897|147997.4|147907.4|148003|147913|147964.6|147874.6|37
1616580920000|2021-03-24 10:15:20|147999.9|147909.9|148036.2|147946.2|148037.5|147947.5|147994.6|147904.6|34
1616580930000|2021-03-24 10:15:30|148034.8|147944.8|148018|147928|148034.8|147944.8|148006|147916|36
1616580940000|2021-03-24 10:15:40|148013.4|147923.4|148016|147926|148016.7|147926.7|148009.4|147919.4|27
1616580950000|2021-03-24 10:15:50|148015.7|147925.7|148021.1|147931.1|148021.9|147931.9|148009.1|147919.1|32
1616580960000|2021-03-24 10:16:00|148020.8|147930.8|148018.6|147928.6|148025.9|147935.9|148010.9|147920.9|39
1616580970000|2021-03-24 10:16:10|148018.2|147928.2|148002.7|147912.7|148018.2|147928.2|148002.7|147912.7|25
1616580980000|2021-03-24 10:16:20|148003.4|147913.4|147987.3|147897.3|148005.1|147915.1|147987.3|147897.3|22
1616580990000|2021-03-24 10:16:30|147988.8|147898.8|148005.3|147915.3|148012.9|147922.9|147988.8|147898.8|38
1616581000000|2021-03-24 10:16:40|148005.6|147915.6|147949.4|147859.4|148009.3|147919.3|147949.4|147859.4|26
1616581010000|2021-03-24 10:16:50|147951.7|147861.7|147973.7|147883.7|147973.7|147883.7|147951.7|147861.7|25
1616581020000|2021-03-24 10:17:00|147974.2|147884.2|147970.3|147880.3|147979.5|147889.5|147970.1|147880.1|29
1616581030000|2021-03-24 10:17:10|147970|147880|147939.5|147849.5|147975.5|147885.5|147933.7|147843.7|36
1616581040000|2021-03-24 10:17:20|147936.1|147846.1|147930.1|147840.1|147948.2|147858.2|147925.6|147835.6|31
1616581050000|2021-03-24 10:17:30|147934.1|147844.1|147914.1|147824.1|147934.1|147844.1|147913.2|147823.2|24
1616581060000|2021-03-24 10:17:40|147914|147824|147910.2|147820.2|147914|147824|147903.7|147813.7|30
1616581070000|2021-03-24 10:17:50|147909.2|147819.2|147910.6|147820.6|147914|147824|147908.5|147818.5|19
1616581080000|2021-03-24 10:18:00|147910.8|147820.8|147871.1|147781.1|147910.8|147820.8|147871.1|147781.1|30
1616581090000|2021-03-24 10:18:10|147871.4|147781.4|147873.8|147783.8|147874.8|147784.8|147870.2|147780.2|19
1616581100000|2021-03-24 10:18:20|147872.4|147782.4|147851.2|147761.2|147872.9|147782.9|147849.4|147759.4|23
1616581110000|2021-03-24 10:18:30|147848.1|147758.1|147854.4|147764.4|147854.5|147764.5|147848.1|147758.1|30
1616581120000|2021-03-24 10:18:40|147855.1|147765.1|147852.4|147762.4|147865.6|147775.6|147841.6|147751.6|36
1616581130000|2021-03-24 10:18:50|147852.6|147762.6|147846.9|147756.9|147858.9|147768.9|147835.3|147745.3|26
1616581140000|2021-03-24 10:19:00|147849.7|147759.7|147858.9|147768.9|147860.1|147770.1|147847.7|147757.7|32
1616581150000|2021-03-24 10:19:10|147857.2|147767.2|147815.3|147725.3|147859.2|147769.2|147815.3|147725.3|35
1616581160000|2021-03-24 10:19:20|147813.1|147723.1|147803.3|147713.3|147816.1|147726.1|147803.3|147713.3|20
1616581170000|2021-03-24 10:19:30|147803.5|147713.5|147804.4|147714.4|147809.2|147719.2|147803.2|147713.2|17
1616581180000|2021-03-24 10:19:40|147804.3|147714.3|147841|147751|147868.5|147778.5|147804.3|147714.3|29
1616581190000|2021-03-24 10:19:50|147840.9|147750.9|147820|147730|147852|147762|147818.5|147728.5|29
1616581200000|2021-03-24 10:20:00|147820.1|147730.1|147804.3|147714.3|147820.1|147730.1|147803.4|147713.4|26
1616581210000|2021-03-24 10:20:10|147805|147715|147818.8|147728.8|147825.7|147735.7|147804.6|147714.6|22
1616581220000|2021-03-24 10:20:20|147818.9|147728.9|147819.8|147729.8|147820.6|147730.6|147818.7|147728.7|17
1616581230000|2021-03-24 10:20:30|147819.5|147729.5|147819.4|147729.4|147820.6|147730.6|147819.2|147729.2|17
1616581240000|2021-03-24 10:20:40|147819|147729|147824.3|147734.3|147839.9|147749.9|147817.2|147727.2|28
1616581250000|2021-03-24 10:20:50|147820.9|147730.9|147830.7|147740.7|147831.4|147741.4|147815.6|147725.6|30
1616581260000|2021-03-24 10:21:00|147830.4|147740.4|147829.6|147739.6|147832.8|147742.8|147819.3|147729.3|38
1616581270000|2021-03-24 10:21:10|147828.8|147738.8|147837.4|147747.4|147841.7|147751.7|147821.1|147731.1|37
1616581280000|2021-03-24 10:21:20|147837.7|147747.7|147842.5|147752.5|147843.2|147753.2|147837.7|147747.7|23
1616581290000|2021-03-24 10:21:30|147842.7|147752.7|147843.4|147753.4|147843.4|147753.4|147840.9|147750.9|25
1616581300000|2021-03-24 10:21:40|147843.5|147753.5|147842.4|147752.4|147846.3|147756.3|147842.2|147752.2|22
1616581310000|2021-03-24 10:21:50|147842.8|147752.8|147843.8|147753.8|147846.3|147756.3|147841.2|147751.2|28
1616581320000|2021-03-24 10:22:00|147835.6|147745.6|147849.2|147759.2|147849.9|147759.9|147835.6|147745.6|10
1616581330000|2021-03-24 10:22:10|147845.1|147755.1|147843.3|147753.3|147852.4|147762.4|147837.3|147747.3|25
1616581340000|2021-03-24 10:22:20|147842.3|147752.3|147845.7|147755.7|147846.4|147756.4|147842.3|147752.3|18
1616581350000|2021-03-24 10:22:30|147845.2|147755.2|147921.3|147831.3|147921.3|147831.3|147845.2|147755.2|33
1616581360000|2021-03-24 10:22:40|147919.4|147829.4|147920|147830|147921.5|147831.5|147917.2|147827.2|17
1616581370000|2021-03-24 10:22:50|147919.3|147829.3|147920.7|147830.7|147923.3|147833.3|147918.4|147828.4|19
1616581380000|2021-03-24 10:23:00|147919.9|147829.9|147922.5|147832.5|147922.5|147832.5|147917.3|147827.3|11
1616581390000|2021-03-24 10:23:10|147919|147829|147917.8|147827.8|147920.6|147830.6|147912.7|147822.7|16
1616581400000|2021-03-24 10:23:20|147921.1|147831.1|147918.7|147828.7|147921.1|147831.1|147913.6|147823.6|25
1616581410000|2021-03-24 10:23:30|147911.7|147821.7|147917|147827|147922.5|147832.5|147910|147820|28
1616581420000|2021-03-24 10:23:40|147917.8|147827.8|147919.4|147829.4|147919.4|147829.4|147912.8|147822.8|8
1616581430000|2021-03-24 10:23:50|147920|147830|147919.7|147829.7|147922.3|147832.3|147918.6|147828.6|15
1616581440000|2021-03-24 10:24:00|147920.2|147830.2|147920.9|147830.9|147929.7|147839.7|147917.3|147827.3|18
1616581450000|2021-03-24 10:24:10|147921.6|147831.6|147931.9|147841.9|147935|147845|147921.6|147831.6|27
1616581460000|2021-03-24 10:24:20|147932.1|147842.1|147930.4|147840.4|147932.1|147842.1|147920.6|147830.6|26
1616581470000|2021-03-24 10:24:30|147931|147841|147930.5|147840.5|147936.2|147846.2|147926.4|147836.4|30
1616581480000|2021-03-24 10:24:40|147934.4|147844.4|147938.5|147848.5|147942.8|147852.8|147929.6|147839.6|24
1616581490000|2021-03-24 10:24:50|147938.9|147848.9|147888.5|147798.5|147939.3|147849.3|147886.8|147796.8|27
1616581500000|2021-03-24 10:25:00|147888.4|147798.4|147931.5|147841.5|147931.5|147841.5|147887.4|147797.4|32
1616581510000|2021-03-24 10:25:10|147939.5|147849.5|147908.5|147818.5|147942.2|147852.2|147908.3|147818.3|31
1616581520000|2021-03-24 10:25:20|147907.2|147817.2|147915.1|147825.1|147926|147836|147905.9|147815.9|27
1616581530000|2021-03-24 10:25:30|147913.3|147823.3|147908|147818|147916|147826|147907.1|147817.1|20
1616581540000|2021-03-24 10:25:40|147907.2|147817.2|147907.9|147817.9|147909.4|147819.4|147906.3|147816.3|20
1616581550000|2021-03-24 10:25:50|147907|147817|147921.1|147831.1|147921.8|147831.8|147902.5|147812.5|30
1616581560000|2021-03-24 10:26:00|147921.7|147831.7|147938.8|147848.8|147942.3|147852.3|147921.6|147831.6|29
1616581570000|2021-03-24 10:26:10|147939.3|147849.3|147942.4|147852.4|147942.5|147852.5|147937.4|147847.4|19
1616581580000|2021-03-24 10:26:20|147939.8|147849.8|147918.3|147828.3|147942.5|147852.5|147918.3|147828.3|28
1616581590000|2021-03-24 10:26:30|147912.7|147822.7|147918.2|147828.2|147920.4|147830.4|147911.6|147821.6|23
1616581600000|2021-03-24 10:26:40|147918.1|147828.1|147972.4|147882.4|147978.6|147888.6|147917.1|147827.1|21
1616581610000|2021-03-24 10:26:50|147973|147883|147972.4|147882.4|147979.8|147889.8|147972.4|147882.4|28
1616581620000|2021-03-24 10:27:00|147974.4|147884.4|147967.6|147877.6|148004.7|147914.7|147967.6|147877.6|32
1616581630000|2021-03-24 10:27:10|147984.4|147894.4|147944.2|147854.2|147985.6|147895.6|147944.2|147854.2|32
1616581640000|2021-03-24 10:27:20|147943.2|147853.2|147944.7|147854.7|147944.8|147854.8|147942.5|147852.5|16
1616581650000|2021-03-24 10:27:30|147944.5|147854.5|148058.2|147968.2|148061.8|147971.8|147943.8|147853.8|32
1616581660000|2021-03-24 10:27:40|148063.2|147973.2|148076.3|147986.3|148076.7|147986.7|148061.8|147971.8|27
1616581670000|2021-03-24 10:27:50|148076.1|147986.1|148067|147977|148076.7|147986.7|148067|147977|22
1616581680000|2021-03-24 10:28:00|148066.9|147976.9|148070.4|147980.4|148070.4|147980.4|148066.2|147976.2|23
1616581690000|2021-03-24 10:28:10|148069.7|147979.7|148071.1|147981.1|148072.8|147982.8|148068.5|147978.5|18
1616581700000|2021-03-24 10:28:20|148070.4|147980.4|148065.2|147975.2|148070.5|147980.5|148065.2|147975.2|18
1616581710000|2021-03-24 10:28:30|148065.4|147975.4|148047.6|147957.6|148066.1|147976.1|148045.5|147955.5|19
1616581720000|2021-03-24 10:28:40|148047.9|147957.9|148039.5|147949.5|148047.9|147957.9|148028.4|147938.4|35
1616581730000|2021-03-24 10:28:50|148038.8|147948.8|148076.3|147986.3|148082.4|147992.4|148038.8|147948.8|38
1616581740000|2021-03-24 10:29:00|148085.8|147995.8|148079.8|147989.8|148085.8|147995.8|148076.5|147986.5|29
1616581750000|2021-03-24 10:29:10|148079.7|147989.7|148080.9|147990.9|148099.9|148009.9|148079.6|147989.6|32
1616581760000|2021-03-24 10:29:20|148082.8|147992.8|148020.3|147930.3|148086.8|147996.8|148020.3|147930.3|34
1616581770000|2021-03-24 10:29:30|148019.2|147929.2|148017.5|147927.5|148027.9|147937.9|148015.2|147925.2|24
1616581780000|2021-03-24 10:29:40|148017.8|147927.8|148011.1|147921.1|148037.7|147947.7|148007.9|147917.9|25
1616581790000|2021-03-24 10:29:50|148011.2|147921.2|148031.4|147941.4|148039.7|147949.7|148010.2|147920.2|26
1616581800000|2021-03-24 10:30:00|148031.5|147941.5|148021.4|147931.4|148041.9|147951.9|148011.6|147921.6|27
1616581810000|2021-03-24 10:30:10|148021.3|147931.3|148040.6|147950.6|148041.8|147951.8|148019.1|147929.1|31
1616581820000|2021-03-24 10:30:20|148041.4|147951.4|148035.4|147945.4|148056.4|147966.4|148035.4|147945.4|35
1616581830000|2021-03-24 10:30:30|148035.6|147945.6|148008.5|147918.5|148036.1|147946.1|148007.8|147917.8|32
1616581840000|2021-03-24 10:30:40|148009.6|147919.6|148016.3|147926.3|148040.6|147950.6|148009.1|147919.1|28
1616581850000|2021-03-24 10:30:50|148015.2|147925.2|148046.4|147956.4|148059.3|147969.3|148014.8|147924.8|22
1616581860000|2021-03-24 10:31:00|148046.5|147956.5|148024.6|147934.6|148047.3|147957.3|148024.6|147934.6|31
1616581870000|2021-03-24 10:31:10|148025.4|147935.4|148027.2|147937.2|148045.2|147955.2|148023.8|147933.8|34
1616581880000|2021-03-24 10:31:20|148026.1|147936.1|148028.1|147938.1|148028.1|147938.1|148019.5|147929.5|36
1616581890000|2021-03-24 10:31:30|148026.6|147936.6|148035.7|147945.7|148056.8|147966.8|148018.8|147928.8|37
1616581900000|2021-03-24 10:31:40|148039.4|147949.4|148021.8|147931.8|148044.4|147954.4|148020.5|147930.5|34
1616581910000|2021-03-24 10:31:50|148021.9|147931.9|147993.2|147903.2|148021.9|147931.9|147993.2|147903.2|39
1616581920000|2021-03-24 10:32:00|147995.3|147905.3|147990.8|147900.8|147998.9|147908.9|147990.3|147900.3|38
1616581930000|2021-03-24 10:32:10|147995.7|147905.7|147991.2|147901.2|147999.8|147909.8|147989.2|147899.2|37
1616581940000|2021-03-24 10:32:20|147987.1|147897.1|147950.6|147860.6|147991.9|147901.9|147950.6|147860.6|39
1616581950000|2021-03-24 10:32:30|147948.1|147858.1|147938.5|147848.5|147950.5|147860.5|147938.5|147848.5|32
1616581960000|2021-03-24 10:32:40|147940.7|147850.7|147945.6|147855.6|147945.6|147855.6|147920.9|147830.9|36
1616581970000|2021-03-24 10:32:50|147945.7|147855.7|147930.7|147840.7|147945.7|147855.7|147926.9|147836.9|23
1616581980000|2021-03-24 10:33:00|147930.1|147840.1|147938.9|147848.9|147943.6|147853.6|147929.7|147839.7|35
1616581990000|2021-03-24 10:33:10|147936.3|147846.3|147950.6|147860.6|147950.6|147860.6|147935.3|147845.3|26
1616582000000|2021-03-24 10:33:20|147952.3|147862.3|147949.4|147859.4|147952.4|147862.4|147943.4|147853.4|35
1616582010000|2021-03-24 10:33:30|147941.3|147851.3|147930.8|147840.8|147948.8|147858.8|147930.8|147840.8|35
1616582020000|2021-03-24 10:33:40|147933.1|147843.1|147940.7|147850.7|147943|147853|147932.5|147842.5|33
1616582030000|2021-03-24 10:33:50|147940.3|147850.3|147923.1|147833.1|147944.4|147854.4|147918.6|147828.6|29
1616582040000|2021-03-24 10:34:00|147924.6|147834.6|147935.1|147845.1|147950.6|147860.6|147924.6|147834.6|38
1616582050000|2021-03-24 10:34:10|147934.7|147844.7|147937|147847|147940.6|147850.6|147931.7|147841.7|32
1616582060000|2021-03-24 10:34:20|147942.5|147852.5|147931.6|147841.6|147945.8|147855.8|147928.1|147838.1|37
1616582070000|2021-03-24 10:34:30|147930.4|147840.4|147934.3|147844.3|147941.5|147851.5|147929|147839|30
1616582080000|2021-03-24 10:34:40|147935.2|147845.2|147933.2|147843.2|147937.1|147847.1|147932|147842|31
1616582090000|2021-03-24 10:34:50|147933.3|147843.3|147941.5|147851.5|147944.6|147854.6|147928.2|147838.2|28
1616582100000|2021-03-24 10:35:00|147935.9|147845.9|147906.7|147816.7|147935.9|147845.9|147902.1|147812.1|34
1616582110000|2021-03-24 10:35:10|147907.8|147817.8|147901.9|147811.9|147928.7|147838.7|147900.2|147810.2|27
1616582120000|2021-03-24 10:35:20|147902.2|147812.2|147900.5|147810.5|147902.3|147812.3|147897.4|147807.4|27
1616582130000|2021-03-24 10:35:30|147903.2|147813.2|147934.4|147844.4|147936.4|147846.4|147893.3|147803.3|27
1616582140000|2021-03-24 10:35:40|147936|147846|147877.1|147787.1|147937.7|147847.7|147876.6|147786.6|29
1616582150000|2021-03-24 10:35:50|147876.4|147786.4|147879.5|147789.5|147879.9|147789.9|147875.8|147785.8|21
1616582160000|2021-03-24 10:36:00|147879.3|147789.3|147897.5|147807.5|147897.5|147807.5|147877.6|147787.6|25
1616582170000|2021-03-24 10:36:10|147898.3|147808.3|147905.9|147815.9|147909.8|147819.8|147898.3|147808.3|18
1616582180000|2021-03-24 10:36:20|147905.3|147815.3|147908.4|147818.4|147908.4|147818.4|147905.3|147815.3|19
1616582190000|2021-03-24 10:36:30|147907.3|147817.3|147890|147800|147912.2|147822.2|147888.3|147798.3|30
1616582200000|2021-03-24 10:36:40|147892.2|147802.2|147890.4|147800.4|147892.7|147802.7|147887.8|147797.8|25
1616582210000|2021-03-24 10:36:50|147890|147800|147891.2|147801.2|147897.1|147807.1|147889.3|147799.3|19
1616582220000|2021-03-24 10:37:00|147890.3|147800.3|147922|147832|147937.8|147847.8|147889.7|147799.7|25
1616582230000|2021-03-24 10:37:10|147924|147834|147972.4|147882.4|147972.7|147882.7|147919.1|147829.1|29
1616582240000|2021-03-24 10:37:20|147970.1|147880.1|147956.9|147866.9|147971|147881|147954.9|147864.9|34
1616582250000|2021-03-24 10:37:30|147957.2|147867.2|147957|147867|147961.1|147871.1|147956.1|147866.1|31
1616582260000|2021-03-24 10:37:40|147955.3|147865.3|147934.4|147844.4|147955.3|147865.3|147922.4|147832.4|38
1616582270000|2021-03-24 10:37:50|147934.6|147844.6|147954.2|147864.2|147959|147869|147934.6|147844.6|34
1616582280000|2021-03-24 10:38:00|147955.4|147865.4|147955.3|147865.3|147960.3|147870.3|147954|147864|18
1616582290000|2021-03-24 10:38:10|147954.8|147864.8|147956.2|147866.2|147957|147867|147945.7|147855.7|28
1616582300000|2021-03-24 10:38:20|147957.1|147867.1|147959.1|147869.1|147959.1|147869.1|147948.8|147858.8|37
1616582310000|2021-03-24 10:38:30|147962.7|147872.7|147982.2|147892.2|147982.2|147892.2|147960.7|147870.7|33
1616582320000|2021-03-24 10:38:40|147983|147893|148001.8|147911.8|148004.2|147914.2|147981.9|147891.9|27
1616582330000|2021-03-24 10:38:50|148002.7|147912.7|148008.9|147918.9|148009.4|147919.4|148002.7|147912.7|28
1616582340000|2021-03-24 10:39:00|148007.1|147917.1|148015.6|147925.6|148018.4|147928.4|148006.6|147916.6|27
1616582350000|2021-03-24 10:39:10|148016.1|147926.1|148027.6|147937.6|148028.8|147938.8|148016.1|147926.1|28
1616582360000|2021-03-24 10:39:20|148025|147935|148023.1|147933.1|148025|147935|148003.8|147913.8|28
1616582370000|2021-03-24 10:39:30|148023.3|147933.3|148022.7|147932.7|148024.2|147934.2|148018.5|147928.5|24
1616582380000|2021-03-24 10:39:40|148023.1|147933.1|148019.1|147929.1|148023.1|147933.1|148019.1|147929.1|23
1616582390000|2021-03-24 10:39:50|148019.9|147929.9|148021.1|147931.1|148024.3|147934.3|148019.9|147929.9|22
1616582400000|2021-03-24 10:40:00|148020|147930|148021.6|147931.6|148022.1|147932.1|148016.5|147926.5|31
1616582410000|2021-03-24 10:40:10|148025.6|147935.6|148040.8|147950.8|148047.6|147957.6|148022.6|147932.6|37
1616582420000|2021-03-24 10:40:20|148039.9|147949.9|148031.5|147941.5|148045.7|147955.7|148031.5|147941.5|32
1616582430000|2021-03-24 10:40:30|148030.9|147940.9|148014|147924|148031.9|147941.9|148007.3|147917.3|29
1616582440000|2021-03-24 10:40:40|148013.8|147923.8|148014.8|147924.8|148033.6|147943.6|148009.1|147919.1|28
1616582450000|2021-03-24 10:40:50|148011.9|147921.9|148010.7|147920.7|148012.4|147922.4|148004.9|147914.9|29
1616582460000|2021-03-24 10:41:00|148010.8|147920.8|148010.5|147920.5|148011.7|147921.7|148010.2|147920.2|19
1616582470000|2021-03-24 10:41:10|148010.7|147920.7|148002.1|147912.1|148012.9|147922.9|148002.1|147912.1|19
1616582480000|2021-03-24 10:41:20|148001.8|147911.8|148036.2|147946.2|148041.6|147951.6|147996.2|147906.2|31
1616582490000|2021-03-24 10:41:30|148034.6|147944.6|148059.2|147969.2|148073.2|147983.2|148034.6|147944.6|29
1616582500000|2021-03-24 10:41:40|148059.1|147969.1|148055|147965|148060.9|147970.9|148050.5|147960.5|24
1616582510000|2021-03-24 10:41:50|148056|147966|148056.3|147966.3|148059.3|147969.3|148044.8|147954.8|28
1616582520000|2021-03-24 10:42:00|148056.4|147966.4|148026.9|147936.9|148057.5|147967.5|148026.9|147936.9|30
1616582530000|2021-03-24 10:42:10|148016.7|147926.7|147937|147847|148016.7|147926.7|147936.6|147840.7|22
1616582540000|2021-03-24 10:42:20|147937.7|147847.7|147917.8|147827.8|147941|147851|147917.8|147827.8|25
1616582550000|2021-03-24 10:42:30|147918.3|147828.3|147995.7|147905.7|147995.7|147905.7|147910.3|147820.3|36
1616582560000|2021-03-24 10:42:40|148013.6|147923.6|147952.5|147862.5|148014.9|147924.9|147948.6|147858.6|21
1616582570000|2021-03-24 10:42:50|147960.2|147870.2|147947.7|147857.7|147960.2|147870.2|147932.6|147842.6|28
1616582580000|2021-03-24 10:43:00|147948.2|147858.2|147935.9|147845.9|147948.3|147858.3|147934.8|147844.8|14
1616582590000|2021-03-24 10:43:10|147936.9|147846.9|147958.5|147868.5|147958.6|147868.6|147931.6|147841.6|25
1616582600000|2021-03-24 10:43:20|147958.6|147868.6|147945.3|147855.3|147958.6|147868.6|147943.8|147853.8|19
1616582610000|2021-03-24 10:43:30|147942.2|147852.2|147955.6|147865.6|147955.6|147865.6|147942.2|147852.2|18
1616582620000|2021-03-24 10:43:40|147943.7|147853.7|147954|147864|147955.8|147865.8|147942.4|147852.4|20
1616582630000|2021-03-24 10:43:50|147952.6|147862.6|147938|147848|147954.1|147864.1|147922.2|147832.2|28
1616582640000|2021-03-24 10:44:00|147939.9|147849.9|147957.1|147867.1|147957.7|147867.7|147939.9|147849.9|29
1616582650000|2021-03-24 10:44:10|147956.7|147866.7|147946.4|147856.4|147956.7|147866.7|147943.5|147853.5|18
1616582660000|2021-03-24 10:44:20|147946.8|147856.8|147945.8|147855.8|147967.2|147877.2|147945.8|147855.8|15
1616582670000|2021-03-24 10:44:30|147945.9|147855.9|147945.4|147855.4|147945.9|147855.9|147943.2|147853.2|13
1616582680000|2021-03-24 10:44:40|147947.5|147857.5|147957|147867|147958.5|147868.5|147947.5|147857.5|19
1616582690000|2021-03-24 10:44:50|147958.2|147868.2|147959.6|147869.6|147959.6|147869.6|147953.4|147863.4|17
1616582700000|2021-03-24 10:45:00|147957.8|147867.8|147962.4|147872.4|147970.7|147880.7|147954.1|147864.1|30
1616582710000|2021-03-24 10:45:10|147962.7|147872.7|147952.7|147862.7|147973.7|147883.7|147950.2|147860.2|31
1616582720000|2021-03-24 10:45:20|147952.6|147862.6|147955.2|147865.2|147957.2|147867.2|147937.7|147847.7|31
1616582730000|2021-03-24 10:45:30|147955|147865|147952.7|147862.7|147957.2|147867.2|147952.7|147862.7|21
1616582740000|2021-03-24 10:45:40|147953|147863|147932.2|147842.2|147954.1|147864.1|147932.2|147842.2|31
1616582750000|2021-03-24 10:45:50|147933.6|147843.6|147936.6|147846.6|147941.5|147851.5|147933.1|147843.1|34
1616582760000|2021-03-24 10:46:00|147937.6|147847.6|147893.7|147803.7|147941.6|147851.6|147888.9|147798.9|30
1616582770000|2021-03-24 10:46:10|147899.4|147809.4|147889.2|147799.2|147901.3|147811.3|147887.5|147797.5|23
1616582780000|2021-03-24 10:46:20|147889.5|147799.5|147896.4|147806.4|147896.4|147806.4|147889.1|147799.1|13
1616582790000|2021-03-24 10:46:30|147887.9|147797.9|147920.6|147830.6|147924.7|147834.7|147887.9|147797.9|30
1616582800000|2021-03-24 10:46:40|147920.8|147830.8|147920.2|147830.2|147921.9|147831.9|147919.7|147829.7|14
1616582810000|2021-03-24 10:46:50|147919.6|147829.6|147923.1|147833.1|147923.3|147833.3|147919.6|147829.6|13
1616582820000|2021-03-24 10:47:00|147923.6|147833.6|147915.1|147825.1|147935|147845|147912.1|147822.1|29
1616582830000|2021-03-24 10:47:10|147915.9|147825.9|147924.4|147834.4|147924.4|147834.4|147915.3|147825.3|19
1616582840000|2021-03-24 10:47:20|147919.7|147829.7|147923.8|147833.8|147927.2|147837.2|147919.7|147829.7|26
1616582850000|2021-03-24 10:47:30|147924.3|147834.3|147930.5|147840.5|147935.6|147845.6|147921.7|147831.7|28
1616582860000|2021-03-24 10:47:40|147931.4|147841.4|147948.3|147858.3|147949.7|147859.7|147931.4|147841.4|25
1616582870000|2021-03-24 10:47:50|147952.8|147862.8|148007.9|147917.9|148011.9|147921.9|147952.3|147862.3|28
1616582880000|2021-03-24 10:48:00|148009.6|147919.6|147971.3|147881.3|148024.6|147934.6|147964|147874|29
1616582890000|2021-03-24 10:48:10|147972.6|147882.6|147970.3|147880.3|147972.9|147882.9|147969.9|147879.9|21
1616582900000|2021-03-24 10:48:20|147973.2|147883.2|147961.4|147871.4|147974.4|147884.4|147961|147871|25
1616582910000|2021-03-24 10:48:30|147961.5|147871.5|147960.1|147870.1|147961.5|147871.5|147958|147868|15
1616582920000|2021-03-24 10:48:40|147959.6|147869.6|147958.5|147868.5|147959.6|147869.6|147955.6|147865.6|18
1616582930000|2021-03-24 10:48:50|147958.7|147868.7|147925.6|147835.6|147961.3|147871.3|147925.6|147835.6|29
1616582940000|2021-03-24 10:49:00|147928.2|147838.2|147920.3|147830.3|147928.2|147838.2|147914.2|147824.2|29
1616582950000|2021-03-24 10:49:10|147920.1|147830.1|147914.2|147824.2|147923.1|147833.1|147905.4|147815.4|33
1616582960000|2021-03-24 10:49:20|147914.3|147824.3|147908.7|147818.7|147914.3|147824.3|147905.2|147815.2|25
1616582970000|2021-03-24 10:49:30|147907.8|147817.8|147917.2|147827.2|147917.2|147827.2|147907.8|147817.8|28
1616582980000|2021-03-24 10:49:40|147918.1|147828.1|147912.8|147822.8|147918.1|147828.1|147910.8|147820.8|16
1616582990000|2021-03-24 10:49:50|147912.9|147822.9|147913.2|147823.2|147917.7|147827.7|147912.9|147822.9|14
1616583000000|2021-03-24 10:50:00|147913|147823|147889|147799|147914|147824|147884.8|147794.8|28
1616583010000|2021-03-24 10:50:10|147889.4|147799.4|147880.8|147790.8|147891.8|147801.8|147880.8|147790.8|25
1616583020000|2021-03-24 10:50:20|147888.3|147798.3|147880|147790|147891.1|147801.1|147877.9|147787.9|30
1616583030000|2021-03-24 10:50:30|147877.4|147787.4|147892.7|147802.7|147895.6|147805.6|147873.5|147783.5|35
1616583040000|2021-03-24 10:50:40|147887.1|147797.1|147904.3|147814.3|147905.9|147815.9|147876.5|147786.5|34
1616583050000|2021-03-24 10:50:50|147903.2|147813.2|147897.6|147807.6|147903.2|147813.2|147897.1|147807.1|23
1616583060000|2021-03-24 10:51:00|147898.7|147808.7|147919.8|147829.8|147919.9|147829.9|147897.3|147807.3|23
1616583070000|2021-03-24 10:51:10|147920.4|147830.4|147924.6|147834.6|147935.5|147845.5|147920.4|147830.4|23
1616583080000|2021-03-24 10:51:20|147924.3|147834.3|147927.3|147837.3|147928|147838|147923|147833|28
1616583090000|2021-03-24 10:51:30|147927.4|147837.4|147928.5|147838.5|147929.5|147839.5|147927.3|147837.3|32
1616583100000|2021-03-24 10:51:40|147928.3|147838.3|147976.3|147886.3|147977.2|147887.2|147906.1|147816.1|38
1616583110000|2021-03-24 10:51:50|147979|147889|148002.6|147912.6|148002.6|147912.6|147978.1|147888.1|26
1616583120000|2021-03-24 10:52:00|147997.6|147907.6|147978.8|147888.8|148000.8|147910.8|147978.7|147888.7|26
1616583130000|2021-03-24 10:52:10|147979.3|147889.3|147986.7|147896.7|147988.4|147898.4|147978.4|147888.4|21
1616583140000|2021-03-24 10:52:20|147987|147897|147979|147889|147987.3|147897.3|147977.2|147887.2|23
1616583150000|2021-03-24 10:52:30|147980.4|147890.4|147975.8|147885.8|147980.4|147890.4|147975.4|147885.4|11
1616583160000|2021-03-24 10:52:40|147976.3|147886.3|147983.5|147893.5|147983.5|147893.5|147976.3|147886.3|18
1616583170000|2021-03-24 10:52:50|147982.8|147892.8|147992|147902|147992|147902|147974.9|147884.9|20
1616583180000|2021-03-24 10:53:00|148006.2|147916.2|148000.1|147910.1|148009.5|147919.5|148000.1|147910.1|28
1616583190000|2021-03-24 10:53:10|147999.9|147909.9|148002.1|147912.1|148003.5|147913.5|147998.1|147908.1|26
1616583200000|2021-03-24 10:53:20|148004.2|147914.2|148006.3|147916.3|148008.2|147918.2|148004.2|147914.2|14
1616583210000|2021-03-24 10:53:30|148007.3|147917.3|148064.4|147974.4|148069.3|147979.3|148006.7|147916.7|23
1616583220000|2021-03-24 10:53:40|148070|147980|148053.2|147963.2|148080.2|147990.2|148050.4|147960.4|34
1616583230000|2021-03-24 10:53:50|148053.8|147963.8|148074.8|147984.8|148074.8|147984.8|148052.4|147962.4|28
1616583240000|2021-03-24 10:54:00|148073.7|147983.7|148061.9|147971.9|148083.1|147993.1|148054.1|147964.1|28
1616583250000|2021-03-24 10:54:10|148062.4|147972.4|148018.5|147928.5|148065.5|147975.5|148018.5|147928.5|26
1616583260000|2021-03-24 10:54:20|148023|147933|148011.9|147921.9|148023|147933|148010.7|147920.7|20
1616583270000|2021-03-24 10:54:30|148012.8|147922.8|147997.8|147907.8|148013.8|147923.8|147984.8|147894.8|19
1616583280000|2021-03-24 10:54:40|147996.9|147906.9|147994|147904|147997.5|147907.5|147993.3|147903.3|15
1616583290000|2021-03-24 10:54:50|147995.5|147905.5|148005|147915|148012.4|147922.4|147995.5|147905.5|22
1616583300000|2021-03-24 10:55:00|148005.8|147915.8|147964.7|147874.7|148006.1|147916.1|147953.6|147863.6|23
1616583310000|2021-03-24 10:55:10|147943.5|147853.5|147939.7|147849.7|147945.4|147855.4|147931.6|147841.6|29
1616583320000|2021-03-24 10:55:20|147938.3|147848.3|147942.2|147852.2|147949.6|147859.6|147935.3|147845.3|23
1616583330000|2021-03-24 10:55:30|147951.9|147861.9|147933|147843|147951.9|147861.9|147933|147843|21
1616583340000|2021-03-24 10:55:40|147935.4|147845.4|147932.5|147842.5|147944.8|147854.8|147931.8|147841.8|23
1616583350000|2021-03-24 10:55:50|147928.7|147838.7|147939.9|147849.9|147949.4|147859.4|147928.7|147838.7|15
1616583360000|2021-03-24 10:56:00|147939.2|147849.2|147938.5|147848.5|147942.3|147852.3|147935.7|147845.7|19
1616583370000|2021-03-24 10:56:10|147938.8|147848.8|147935.4|147845.4|147941.3|147851.3|147926.4|147836.4|20
1616583380000|2021-03-24 10:56:20|147928.2|147838.2|147901.7|147811.7|147928.2|147838.2|147901.7|147811.7|32
1616583390000|2021-03-24 10:56:30|147902.4|147812.4|147891.7|147801.7|147902.4|147812.4|147891.5|147801.5|31
1616583400000|2021-03-24 10:56:40|147896|147806|147892|147802|147898.1|147808.1|147884.9|147794.9|16
1616583410000|2021-03-24 10:56:50|147892.5|147802.5|147913.1|147823.1|147928.2|147838.2|147892.5|147802.5|32
1616583420000|2021-03-24 10:57:00|147903.3|147813.3|147906.2|147816.2|147909.8|147819.8|147895.4|147805.4|21
1616583430000|2021-03-24 10:57:10|147903.5|147813.5|147890.7|147800.7|147906.9|147816.9|147888|147798|26
1616583440000|2021-03-24 10:57:20|147889.7|147799.7|147882.1|147792.1|147892.3|147802.3|147882.1|147792.1|25
1616583450000|2021-03-24 10:57:30|147882.6|147792.6|147875.6|147785.6|147889.7|147799.7|147875.2|147785.2|26
1616583460000|2021-03-24 10:57:40|147875.4|147785.4|147881|147791|147888.7|147798.7|147875.4|147785.4|30
1616583470000|2021-03-24 10:57:50|147881.3|147791.3|147881.8|147791.8|147882.2|147792.2|147877.7|147787.7|22
1616583480000|2021-03-24 10:58:00|147881.6|147791.6|147881.7|147791.7|147884.1|147794.1|147879.7|147789.7|19
1616583490000|2021-03-24 10:58:10|147881.8|147791.8|147872.8|147782.8|147887.2|147797.2|147872.8|147782.8|22
1616583500000|2021-03-24 10:58:20|147871.7|147781.7|147876.1|147786.1|147893.2|147803.2|147871.6|147781.6|31
1616583510000|2021-03-24 10:58:30|147875.8|147785.8|147884|147794|147885.1|147795.1|147875.2|147785.2|27
1616583520000|2021-03-24 10:58:40|147884.4|147794.4|147887.8|147797.8|147891|147801|147877.9|147787.9|27
1616583530000|2021-03-24 10:58:50|147887.7|147797.7|147879.8|147789.8|147887.7|147797.7|147879.8|147789.8|22
1616583540000|2021-03-24 10:59:00|147878.2|147788.2|147881.8|147791.8|147897.1|147807.1|147875|147785|26
1616583550000|2021-03-24 10:59:10|147882.2|147792.2|147888.6|147798.6|147889|147799|147881.7|147791.7|16
1616583560000|2021-03-24 10:59:20|147889.2|147799.2|147884.2|147794.2|147890.3|147800.3|147878.1|147788.1|20
1616583570000|2021-03-24 10:59:30|147880.3|147790.3|147887.4|147797.4|147888.1|147798.1|147878.5|147788.5|24
1616583580000|2021-03-24 10:59:40|147886.5|147796.5|147927|147837|147927|147837|147885.5|147795.5|21
1616583590000|2021-03-24 10:59:50|147926.9|147836.9|147928.5|147838.5|147949.1|147859.1|147926.9|147836.9|36
1616583600000|2021-03-24 11:00:00|147928.6|147838.6|147923.5|147833.5|147943|147853|147923.5|147833.5|38
1616583610000|2021-03-24 11:00:10|147912.5|147822.5|147932.9|147842.9|147946.8|147856.8|147912.5|147822.5|36
1616583620000|2021-03-24 11:00:20|147927.2|147837.2|147952|147862|147956.5|147866.5|147917.6|147827.6|33
1616583630000|2021-03-24 11:00:30|147951.2|147861.2|147952.3|147862.3|147958|147868|147950.8|147860.8|21
1616583640000|2021-03-24 11:00:40|147952.4|147862.4|147975.5|147885.5|147976.6|147886.6|147949.9|147859.9|23
1616583650000|2021-03-24 11:00:50|147975.3|147885.3|148035.9|147945.9|148035.9|147945.9|147974.2|147884.2|28
1616583660000|2021-03-24 11:01:00|148036.6|147946.6|147991.2|147901.2|148042.5|147952.5|147991.1|147901.1|29
1616583670000|2021-03-24 11:01:10|147992|147902|148056.7|147966.7|148057|147967|147988.7|147898.7|32
1616583680000|2021-03-24 11:01:20|148057.3|147967.3|148055|147965|148057.3|147967.3|148050.2|147960.2|23
1616583690000|2021-03-24 11:01:30|148003.5|147913.5|147961.8|147871.8|148003.5|147913.5|147961.8|147858.3|29
1616583700000|2021-03-24 11:01:40|147961.2|147871.2|147958.2|147868.2|147969.6|147879.6|147958.2|147868.2|27
1616583710000|2021-03-24 11:01:50|147958.6|147868.6|147943.5|147853.5|147958.7|147868.7|147943.5|147853.5|27
1616583720000|2021-03-24 11:02:00|147944.5|147854.5|147947.3|147857.3|147956.6|147866.6|147943.6|147853.6|32
1616583730000|2021-03-24 11:02:10|147947.8|147857.8|147922.7|147832.7|147947.8|147857.8|147922.7|147832.7|29
1616583740000|2021-03-24 11:02:20|147928.1|147838.1|147912.8|147822.8|147928.7|147838.7|147910.8|147820.8|34
1616583750000|2021-03-24 11:02:30|147911.5|147821.5|147910.3|147820.3|147913.8|147823.8|147901.2|147811.2|29
1616583760000|2021-03-24 11:02:40|147909.4|147819.4|147913.4|147823.4|147913.9|147823.9|147909.4|147819.4|20
1616583770000|2021-03-24 11:02:50|147913.7|147823.7|147916.7|147826.7|147917|147827|147913.6|147823.6|25
1616583780000|2021-03-24 11:03:00|147916.1|147826.1|147927.2|147837.2|147935.4|147845.4|147916.1|147826.1|28
1616583790000|2021-03-24 11:03:10|147927.7|147837.7|147946.3|147856.3|147953.4|147863.4|147923.4|147833.4|38
1616583800000|2021-03-24 11:03:20|147947.4|147857.4|147930.1|147840.1|147947.7|147857.7|147926.9|147836.9|31
1616583810000|2021-03-24 11:03:30|147928.3|147838.3|147937.5|147847.5|147947.2|147857.2|147928.3|147838.3|26
1616583820000|2021-03-24 11:03:40|147935.6|147845.6|147925.9|147835.9|147941.8|147851.8|147923.7|147833.7|36
1616583830000|2021-03-24 11:03:50|147927.1|147837.1|147914.3|147824.3|147927.1|147837.1|147907.4|147817.4|27
1616583840000|2021-03-24 11:04:00|147918.3|147828.3|147910|147820|147920.6|147830.6|147907.9|147817.9|27
1616583850000|2021-03-24 11:04:10|147909.7|147819.7|147890.9|147800.9|147913.9|147823.9|147889.9|147799.9|33
1616583860000|2021-03-24 11:04:20|147893.1|147803.1|147890|147800|147893.1|147803.1|147887|147797|27
1616583870000|2021-03-24 11:04:30|147889|147799|147883.7|147793.7|147889|147799|147877.2|147787.2|29
1616583880000|2021-03-24 11:04:40|147883.1|147793.1|147892|147802|147892|147802|147876.6|147786.6|29
1616583890000|2021-03-24 11:04:50|147891.2|147801.2|147883.8|147793.8|147891.2|147801.2|147880.8|147790.8|23
1616583900000|2021-03-24 11:05:00|147881.8|147791.8|147871.3|147781.3|147886.7|147796.7|147870.5|147780.5|29
1616583910000|2021-03-24 11:05:10|147867.1|147777.1|147826.8|147736.8|147867.1|147777.1|147819.1|147729.1|32
1616583920000|2021-03-24 11:05:20|147827.5|147737.5|147831.5|147741.5|147840.5|147750.5|147826.7|147736.7|28
1616583930000|2021-03-24 11:05:30|147832.2|147742.2|147818.6|147728.6|147833|147743|147817.3|147727.3|33
1616583940000|2021-03-24 11:05:40|147814.7|147724.7|147803.7|147713.7|147816.6|147726.6|147801.8|147711.8|27
1616583950000|2021-03-24 11:05:50|147802.5|147712.5|147782.8|147692.8|147805.6|147715.6|147780.1|147690.1|18
1616583960000|2021-03-24 11:06:00|147782.7|147692.7|147789.4|147699.4|147792.5|147702.5|147778.4|147688.4|22
1616583970000|2021-03-24 11:06:10|147785.9|147695.9|147789.5|147699.5|147790.7|147700.7|147785.4|147695.4|17
1616583980000|2021-03-24 11:06:20|147789.8|147699.8|147795.3|147705.3|147798|147708|147789.4|147699.4|27
1616583990000|2021-03-24 11:06:30|147794.7|147704.7|147785.9|147695.9|147797.9|147707.9|147785.8|147695.8|23
1616584000000|2021-03-24 11:06:40|147785.5|147695.5|147786.3|147696.3|147787.8|147697.8|147785.2|147695.2|14
1616584010000|2021-03-24 11:06:50|147786.9|147696.9|147813.8|147723.8|147816.5|147726.5|147781.5|147691.5|28
1616584020000|2021-03-24 11:07:00|147814|147724|147806.2|147716.2|147814|147724|147805.5|147715.5|20
1616584030000|2021-03-24 11:07:10|147806.4|147716.4|147805.2|147715.2|147808.6|147718.6|147804.6|147714.6|24
1616584040000|2021-03-24 11:07:20|147807.3|147717.3|147799.1|147709.1|147809.7|147719.7|147791.5|147701.5|25
1616584050000|2021-03-24 11:07:30|147798.8|147708.8|147796|147706|147801.3|147711.3|147796|147706|17
1616584060000|2021-03-24 11:07:40|147795.3|147705.3|147776.7|147686.7|147795.3|147705.3|147775.5|147685.5|37
1616584070000|2021-03-24 11:07:50|147775.4|147685.4|147776.3|147686.3|147777.3|147687.3|147775.3|147685.3|16
1616584080000|2021-03-24 11:08:00|147783.4|147693.4|147707.4|147617.4|147794.3|147704.3|147707.4|147617.4|24
1616584090000|2021-03-24 11:08:10|147699|147609|147707.9|147617.9|147711.7|147621.7|147695.4|147605.4|33
1616584100000|2021-03-24 11:08:20|147712.1|147622.1|147713.8|147623.8|147716.6|147626.6|147709.1|147619.1|24
1616584110000|2021-03-24 11:08:30|147714.7|147624.7|147724.3|147634.3|147725|147635|147714.6|147624.6|15
1616584120000|2021-03-24 11:08:40|147724.2|147634.2|147730.1|147640.1|147734.1|147644.1|147724|147634|10
1616584130000|2021-03-24 11:08:50|147723.8|147633.8|147715.3|147625.3|147732.3|147642.3|147711.6|147621.6|24
1616584140000|2021-03-24 11:09:00|147715.7|147625.7|147724.2|147634.2|147724.2|147634.2|147709.4|147619.4|20
1616584150000|2021-03-24 11:09:10|147720.7|147630.7|147772.7|147682.7|147772.7|147682.7|147717|147627|38
1616584160000|2021-03-24 11:09:20|147779.1|147689.1|147817|147727|147819.2|147729.2|147779.1|147689.1|35
1616584170000|2021-03-24 11:09:30|147816.4|147726.4|147817.4|147727.4|147819.2|147729.2|147815.3|147725.3|27
1616584180000|2021-03-24 11:09:40|147818.1|147728.1|147783.5|147693.5|147821.7|147731.7|147776.2|147686.2|31
1616584190000|2021-03-24 11:09:50|147782.1|147692.1|147805.9|147715.9|147806.9|147716.9|147775.6|147685.6|35
1616584200000|2021-03-24 11:10:00|147806.7|147716.7|147825.9|147735.9|147826.8|147736.8|147797.1|147707.1|30
1616584210000|2021-03-24 11:10:10|147826.5|147736.5|147848.9|147758.9|147859.6|147769.6|147825.9|147735.9|21
1616584220000|2021-03-24 11:10:20|147847.7|147757.7|147818.3|147728.3|147848.1|147758.1|147816.8|147726.8|35
1616584230000|2021-03-24 11:10:30|147818|147728|147833|147743|147833|147743|147817.6|147727.6|24
1616584240000|2021-03-24 11:10:40|147831.9|147741.9|147848.9|147758.9|147859.3|147769.3|147831.6|147741.6|28
1616584250000|2021-03-24 11:10:50|147849.2|147759.2|147860.7|147770.7|147862.5|147772.5|147849.2|147759.2|26
1616584260000|2021-03-24 11:11:00|147861.4|147771.4|147862.9|147772.9|147865.6|147775.6|147858.5|147768.5|22
1616584270000|2021-03-24 11:11:10|147863.1|147773.1|147853.7|147763.7|147864|147774|147853.1|147763.1|30
1616584280000|2021-03-24 11:11:20|147854.1|147764.1|147849.6|147759.6|147861.9|147771.9|147845.1|147755.1|24
1616584290000|2021-03-24 11:11:30|147852.6|147762.6|147840.1|147750.1|147855.8|147765.8|147819|147729|36
1616584300000|2021-03-24 11:11:40|147843.3|147753.3|147864.3|147774.3|147866|147776|147831.3|147741.3|35
1616584310000|2021-03-24 11:11:50|147859.8|147769.8|147853.7|147763.7|147862.4|147772.4|147853.7|147763.7|21
1616584320000|2021-03-24 11:12:00|147855.9|147765.9|147862.9|147772.9|147865|147775|147855.9|147765.9|14
1616584330000|2021-03-24 11:12:10|147862.6|147772.6|147850.5|147760.5|147863.6|147773.6|147850.5|147760.5|17
1616584340000|2021-03-24 11:12:20|147847.9|147757.9|147851.1|147761.1|147851.5|147761.5|147846.3|147756.3|24
1616584350000|2021-03-24 11:12:30|147850.5|147760.5|147841.1|147751.1|147850.8|147760.8|147838|147748|25
1616584360000|2021-03-24 11:12:40|147840.2|147750.2|147829.9|147739.9|147842.1|147752.1|147829.9|147739.9|26
1616584370000|2021-03-24 11:12:50|147831.3|147741.3|147821.9|147731.9|147832.4|147742.4|147815.5|147725.5|26
1616584380000|2021-03-24 11:13:00|147816.2|147726.2|147811.2|147721.2|147819.8|147729.8|147806.5|147716.5|27
1616584390000|2021-03-24 11:13:10|147809.8|147719.8|147806.3|147716.3|147815.5|147725.5|147806.3|147716.3|29
1616584400000|2021-03-24 11:13:20|147806.7|147716.7|147776.4|147686.4|147806.7|147716.7|147775.2|147685.2|25
1616584410000|2021-03-24 11:13:30|147777.2|147687.2|147776.6|147686.6|147777.8|147687.8|147775.7|147685.7|11
1616584420000|2021-03-24 11:13:40|147773.3|147683.3|147752.5|147662.5|147774|147684|147750.4|147660.4|23
1616584430000|2021-03-24 11:13:50|147732|147642|147720.4|147630.4|147732|147642|147717.7|147627.7|27
1616584440000|2021-03-24 11:14:00|147721.2|147631.2|147727.6|147637.6|147732.8|147642.8|147714.3|147624.3|33
1616584450000|2021-03-24 11:14:10|147727.7|147637.7|147730|147640|147733|147643|147719.7|147629.7|30
1616584460000|2021-03-24 11:14:20|147730.7|147640.7|147738.1|147648.1|147748.1|147658.1|147730.7|147640.7|36
1616584470000|2021-03-24 11:14:30|147734.3|147644.3|147726.9|147636.9|147739|147649|147726.1|147636.1|30
1616584480000|2021-03-24 11:14:40|147727|147637|147720.4|147630.4|147728.8|147638.8|147702.6|147612.6|28
1616584490000|2021-03-24 11:14:50|147718.3|147628.3|147723.7|147633.7|147723.7|147633.7|147717.9|147627.9|20
1616584500000|2021-03-24 11:15:00|147721.7|147631.7|147755.8|147665.8|147762.1|147672.1|147721.7|147631.7|25
1616584510000|2021-03-24 11:15:10|147761.3|147671.3|147748.3|147658.3|147763.5|147673.5|147744.1|147654.1|33
1616584520000|2021-03-24 11:15:20|147748.8|147658.8|147776.5|147686.5|147776.5|147686.5|147746.8|147656.8|28
1616584530000|2021-03-24 11:15:30|147766|147676|147784.7|147694.7|147788.6|147698.6|147762.5|147672.5|25
1616584540000|2021-03-24 11:15:40|147784.3|147694.3|147783.3|147693.3|147785.5|147695.5|147783.3|147693.3|20
1616584550000|2021-03-24 11:15:50|147784|147694|147767.8|147677.8|147784|147694|147766.5|147676.5|23
1616584560000|2021-03-24 11:16:00|147769.9|147679.9|147769.9|147679.9|147772.5|147682.5|147768.9|147678.9|17
1616584570000|2021-03-24 11:16:10|147769.6|147679.6|147771.6|147681.6|147772.9|147682.9|147769.6|147679.6|18
1616584580000|2021-03-24 11:16:20|147771.3|147681.3|147766|147676|147771.6|147681.6|147764.9|147674.9|18
1616584590000|2021-03-24 11:16:30|147766.1|147676.1|147734.9|147644.9|147766.1|147676.1|147711.5|147621.5|30
1616584600000|2021-03-24 11:16:40|147735.5|147645.5|147747.4|147657.4|147748|147658|147731|147641|29
1616584610000|2021-03-24 11:16:50|147746.8|147656.8|147749|147659|147749|147659|147740.7|147650.7|30
1616584620000|2021-03-24 11:17:00|147748.8|147658.8|147726|147636|147748.8|147658.8|147720.7|147630.7|23
1616584630000|2021-03-24 11:17:10|147725.8|147635.8|147777.7|147687.7|147779.1|147689.1|147725.8|147635.8|30
1616584640000|2021-03-24 11:17:20|147777.5|147687.5|147763.5|147673.5|147777.5|147687.5|147754.7|147664.7|20
1616584650000|2021-03-24 11:17:30|147767.1|147677.1|147783.2|147693.2|147783.2|147693.2|147758|147668|29
1616584660000|2021-03-24 11:17:40|147781.1|147691.1|147819|147729|147827.2|147737.2|147781.1|147691.1|33
1616584670000|2021-03-24 11:17:50|147821.6|147731.6|147805.1|147715.1|147821.6|147731.6|147803.1|147713.1|34
1616584680000|2021-03-24 11:18:00|147803.5|147713.5|147754.9|147664.9|147803.5|147713.5|147754.9|147664.9|32
1616584690000|2021-03-24 11:18:10|147752.6|147662.6|147746.5|147656.5|147756.3|147666.3|147745|147655|23
1616584700000|2021-03-24 11:18:20|147746.3|147656.3|147738.9|147648.9|147748.9|147658.9|147730.9|147640.9|25
1616584710000|2021-03-24 11:18:30|147729.9|147639.9|147726.5|147636.5|147736.4|147646.4|147721.2|147631.2|27
1616584720000|2021-03-24 11:18:40|147723.5|147633.5|147698.5|147608.5|147723.5|147633.5|147698.5|147608.5|34
1616584730000|2021-03-24 11:18:50|147703.4|147613.4|147680.4|147590.4|147703.4|147613.4|147676.3|147586.3|25
1616584740000|2021-03-24 11:19:00|147679.9|147589.9|147690.8|147600.8|147692.6|147602.6|147675.5|147585.5|22
1616584750000|2021-03-24 11:19:10|147692.1|147602.1|147701.6|147611.6|147716.7|147626.7|147692|147602|31
1616584760000|2021-03-24 11:19:20|147701|147611|147708.7|147618.7|147712.1|147622.1|147694.7|147604.7|22
1616584770000|2021-03-24 11:19:30|147705.2|147615.2|147701|147611|147709.4|147619.4|147697.5|147607.5|23
1616584780000|2021-03-24 11:19:40|147701.3|147611.3|147705.9|147615.9|147705.9|147615.9|147700.8|147610.8|20
1616584790000|2021-03-24 11:19:50|147705.1|147615.1|147696.1|147606.1|147705.2|147615.2|147692.6|147602.6|26
1616584800000|2021-03-24 11:20:00|147696.3|147606.3|147706.8|147616.8|147712.9|147622.9|147691|147601|24
1616584810000|2021-03-24 11:20:10|147707.6|147617.6|147696.5|147606.5|147710.7|147620.7|147693.8|147603.8|29
1616584820000|2021-03-24 11:20:20|147696.3|147606.3|147716.7|147626.7|147718.2|147628.2|147696.3|147606.3|35
1616584830000|2021-03-24 11:20:30|147716.6|147626.6|147720.6|147630.6|147735|147645|147714|147624|37
1616584840000|2021-03-24 11:20:40|147721.5|147631.5|147718.3|147628.3|147726.3|147636.3|147717.6|147627.6|33
1616584850000|2021-03-24 11:20:50|147718.7|147628.7|147712.7|147622.7|147724.7|147634.7|147711.1|147621.1|33
1616584860000|2021-03-24 11:21:00|147714|147624|147715|147625|147720.9|147630.9|147710|147620|19
1616584870000|2021-03-24 11:21:10|147715.2|147625.2|147741.3|147651.3|147747.2|147657.2|147713.3|147623.3|30
1616584880000|2021-03-24 11:21:20|147741.4|147651.4|147726|147636|147741.7|147651.7|147718.2|147628.2|27
1616584890000|2021-03-24 11:21:30|147725.2|147635.2|147775.9|147685.9|147777.7|147687.7|147723.9|147633.9|38
1616584900000|2021-03-24 11:21:40|147777.9|147687.9|147776.9|147686.9|147779.8|147689.8|147773.4|147683.4|33
1616584910000|2021-03-24 11:21:50|147776.3|147686.3|147776.6|147686.6|147778|147688|147774.4|147684.4|20
1616584920000|2021-03-24 11:22:00|147776.9|147686.9|147776.7|147686.7|147778|147688|147773.3|147683.3|26
1616584930000|2021-03-24 11:22:10|147777|147687|147770.2|147680.2|147780|147690|147762.6|147672.6|26
1616584940000|2021-03-24 11:22:20|147771.6|147681.6|147772.3|147682.3|147772.5|147682.5|147767.2|147677.2|21
1616584950000|2021-03-24 11:22:30|147771.6|147681.6|147686.9|147596.9|147771.6|147681.6|147686.9|147596.9|28
1616584960000|2021-03-24 11:22:40|147686.4|147596.4|147670.7|147580.7|147686.4|147596.4|147664.3|147574.3|33
1616584970000|2021-03-24 11:22:50|147671.4|147581.4|147661.8|147571.8|147671.4|147581.4|147658.4|147568.4|17
1616584980000|2021-03-24 11:23:00|147652.5|147562.5|147670.9|147580.9|147671.4|147581.4|147652.5|147562.5|11
1616584990000|2021-03-24 11:23:10|147671.9|147581.9|147661.4|147571.4|147671.9|147581.9|147660.7|147570.7|13
1616585000000|2021-03-24 11:23:20|147663.7|147573.7|147661.7|147571.7|147668.2|147578.2|147657.4|147567.4|17
1616585010000|2021-03-24 11:23:30|147662.6|147572.6|147667.7|147577.7|147684.7|147594.7|147659.3|147569.3|19
1616585020000|2021-03-24 11:23:40|147667.8|147577.8|147663.6|147573.6|147670.4|147580.4|147659.3|147569.3|18
1616585030000|2021-03-24 11:23:50|147663|147573|147660.9|147570.9|147663.1|147573.1|147655.3|147565.3|14
1616585040000|2021-03-24 11:24:00|147656.8|147566.8|147661.3|147571.3|147661.3|147571.3|147652|147562|16
1616585050000|2021-03-24 11:24:10|147654|147564|147600.9|147510.9|147654|147564|147596.9|147506.9|30
1616585060000|2021-03-24 11:24:20|147602.2|147512.2|147625.7|147535.7|147629.7|147539.7|147579.2|147489.2|36
1616585070000|2021-03-24 11:24:30|147631.2|147541.2|147618.3|147528.3|147632.3|147542.3|147615.4|147525.4|22
1616585080000|2021-03-24 11:24:40|147618.8|147528.8|147618.8|147528.8|147619.7|147529.7|147618.4|147528.4|14
1616585090000|2021-03-24 11:24:50|147618.2|147528.2|147619.9|147529.9|147620.3|147530.3|147618.2|147528.2|10
1616585100000|2021-03-24 11:25:00|147620.5|147530.5|147615.1|147525.1|147620.5|147530.5|147607.9|147517.9|23
1616585110000|2021-03-24 11:25:10|147608.4|147518.4|147614.1|147524.1|147617.8|147527.8|147608.4|147518.4|18
1616585120000|2021-03-24 11:25:20|147613.5|147523.5|147616.9|147526.9|147617.4|147527.4|147613.5|147523.5|17
1616585130000|2021-03-24 11:25:30|147616.4|147526.4|147659.9|147569.9|147664.5|147574.5|147616.4|147526.4|26
1616585140000|2021-03-24 11:25:40|147658.6|147568.6|147661.6|147571.6|147662|147572|147658.6|147568.6|16
1616585150000|2021-03-24 11:25:50|147660.9|147570.9|147660.8|147570.8|147661.7|147571.7|147660.7|147570.7|14
1616585160000|2021-03-24 11:26:00|147660.7|147570.7|147672.5|147582.5|147674|147584|147660.6|147570.6|14
1616585170000|2021-03-24 11:26:10|147673.8|147583.8|147675.6|147585.6|147678.6|147588.6|147673.8|147583.8|16
1616585180000|2021-03-24 11:26:20|147673.3|147583.3|147671.2|147581.2|147718.6|147628.6|147665.2|147575.2|23
1616585190000|2021-03-24 11:26:30|147672.7|147582.7|147723.7|147633.7|147728.4|147638.4|147670.7|147580.7|19
1616585200000|2021-03-24 11:26:40|147720.5|147630.5|147710.6|147620.6|147725.2|147635.2|147710.6|147620.6|26
1616585210000|2021-03-24 11:26:50|147713.4|147623.4|147717.4|147627.4|147717.6|147627.6|147712.8|147622.8|19
1616585220000|2021-03-24 11:27:00|147717.3|147627.3|147698.9|147608.9|147717.3|147627.3|147698.9|147608.9|27
1616585230000|2021-03-24 11:27:10|147698.5|147608.5|147687.1|147597.1|147705.3|147615.3|147686.2|147596.2|31
1616585240000|2021-03-24 11:27:20|147687.3|147597.3|147685.6|147595.6|147688.8|147598.8|147685.6|147595.6|19
1616585250000|2021-03-24 11:27:30|147680.6|147590.6|147730.2|147640.2|147738.4|147648.4|147680.6|147590.6|22
1616585260000|2021-03-24 11:27:40|147727.3|147637.3|147726.2|147636.2|147729|147639|147714.8|147624.8|22
1616585270000|2021-03-24 11:27:50|147725.7|147635.7|147777.2|147687.2|147780|147690|147718.7|147628.7|33
1616585280000|2021-03-24 11:28:00|147776.6|147686.6|147779.1|147689.1|147782.5|147692.5|147774.6|147684.6|27
1616585290000|2021-03-24 11:28:10|147780|147690|147785.8|147695.8|147786.8|147696.8|147775.8|147685.8|27
1616585300000|2021-03-24 11:28:20|147787.3|147697.3|147777.3|147687.3|147787.3|147697.3|147775.2|147685.2|17
1616585310000|2021-03-24 11:28:30|147778.1|147688.1|147752.6|147662.6|147778.9|147688.9|147748|147658|18
1616585320000|2021-03-24 11:28:40|147753.3|147663.3|147750.4|147660.4|147768.4|147678.4|147750.4|147660.4|20
1616585330000|2021-03-24 11:28:50|147758.3|147668.3|147766|147676|147769|147679|147757.9|147667.9|24
1616585340000|2021-03-24 11:29:00|147765.9|147675.9|147763.6|147673.6|147770.2|147680.2|147760.5|147670.5|19
1616585350000|2021-03-24 11:29:10|147765.1|147675.1|147766.6|147676.6|147768.1|147678.1|147760.5|147670.5|21
1616585360000|2021-03-24 11:29:20|147766.7|147676.7|147771.3|147681.3|147771.3|147681.3|147763.4|147673.4|22
1616585370000|2021-03-24 11:29:30|147771.4|147681.4|147786.8|147696.8|147832.6|147742.6|147770|147680|37
1616585380000|2021-03-24 11:29:40|147786.3|147696.3|147774|147684|147787.9|147697.9|147770|147680|31
1616585390000|2021-03-24 11:29:50|147775.3|147685.3|147787.5|147697.5|147794.9|147704.9|147756.2|147666.2|32
1616585400000|2021-03-24 11:30:00|147785.5|147695.5|147774.2|147684.2|147785.5|147695.5|147774|147684|18
1616585410000|2021-03-24 11:30:10|147775.5|147685.5|147784|147694|147784.9|147694.9|147775.4|147685.4|23
1616585420000|2021-03-24 11:30:20|147783.8|147693.8|147784.1|147694.1|147784.7|147694.7|147783.5|147693.5|11
1616585430000|2021-03-24 11:30:30|147783.8|147693.8|147781.8|147691.8|147787.9|147697.9|147778.6|147688.6|20
1616585440000|2021-03-24 11:30:40|147782|147692|147770.7|147680.7|147784.7|147694.7|147770.7|147680.7|24
1616585450000|2021-03-24 11:30:50|147770.5|147680.5|147779.5|147689.5|147783.4|147693.4|147768.8|147678.8|33
1616585460000|2021-03-24 11:31:00|147779.7|147689.7|147778.8|147688.8|147780.8|147690.8|147778|147688|30
1616585470000|2021-03-24 11:31:10|147777.2|147687.2|147769.8|147679.8|147777.2|147687.2|147766.1|147676.1|19
1616585480000|2021-03-24 11:31:20|147769.5|147679.5|147772.9|147682.9|147773.3|147683.3|147757.5|147667.5|24
1616585490000|2021-03-24 11:31:30|147773|147683|147791.2|147701.2|147793|147703|147769.6|147679.6|27
1616585500000|2021-03-24 11:31:40|147794.8|147704.8|147808.3|147718.3|147810.7|147720.7|147794.8|147704.8|21
1616585510000|2021-03-24 11:31:50|147808|147718|147829.8|147739.8|147838.8|147748.8|147808|147718|23
1616585520000|2021-03-24 11:32:00|147832.8|147742.8|147783.6|147693.6|147832.8|147742.8|147783.6|147693.6|34
1616585530000|2021-03-24 11:32:10|147783.4|147693.4|147784.9|147694.9|147786.8|147696.8|147783.4|147693.4|13
1616585540000|2021-03-24 11:32:20|147784.7|147694.7|147775.6|147685.6|147784.7|147694.7|147774.4|147684.4|15
1616585550000|2021-03-24 11:32:30|147775.8|147685.8|147775.3|147685.3|147777.5|147687.5|147774.1|147684.1|15
1616585560000|2021-03-24 11:32:40|147773.1|147683.1|147767.2|147677.2|147773.1|147683.1|147765.9|147675.9|13
1616585570000|2021-03-24 11:32:50|147768.8|147678.8|147768.1|147678.1|147769|147679|147766.9|147676.9|17
1616585580000|2021-03-24 11:33:00|147765.7|147675.7|147765|147675|147768.4|147678.4|147764.3|147674.3|15
1616585590000|2021-03-24 11:33:10|147765.1|147675.1|147764|147674|147772.5|147682.5|147753.3|147663.3|29
1616585600000|2021-03-24 11:33:20|147763.7|147673.7|147760.8|147670.8|147766.8|147676.8|147760|147670|19
1616585610000|2021-03-24 11:33:30|147754.7|147664.7|147715.5|147625.5|147754.7|147664.7|147711.9|147621.9|29
1616585620000|2021-03-24 11:33:40|147714.3|147624.3|147727.2|147637.2|147732.6|147642.6|147714.3|147624.3|22
1616585630000|2021-03-24 11:33:50|147718.6|147628.6|147709.9|147619.9|147722.3|147632.3|147707.4|147617.4|25
1616585640000|2021-03-24 11:34:00|147714.4|147624.4|147720.8|147630.8|147720.8|147630.8|147711.9|147621.9|18
1616585650000|2021-03-24 11:34:10|147721|147631|147718.2|147628.2|147721|147631|147714.3|147624.3|19
1616585660000|2021-03-24 11:34:20|147719.7|147629.7|147710.9|147620.9|147720.5|147630.5|147709.4|147619.4|19
1616585670000|2021-03-24 11:34:30|147708.3|147618.3|147709.1|147619.1|147727.1|147637.1|147704.1|147614.1|31
1616585680000|2021-03-24 11:34:40|147705.9|147615.9|147714.2|147624.2|147714.6|147624.6|147676.8|147586.8|28
1616585690000|2021-03-24 11:34:50|147717.5|147627.5|147715.5|147625.5|147730.7|147640.7|147710.4|147620.4|25
1616585700000|2021-03-24 11:35:00|147714.5|147624.5|147700.3|147610.3|147716.9|147626.9|147693.7|147603.7|22
1616585710000|2021-03-24 11:35:10|147700|147610|147700.5|147610.5|147712.7|147622.7|147699.4|147609.4|22
1616585720000|2021-03-24 11:35:20|147702.1|147612.1|147704.6|147614.6|147704.6|147614.6|147702.1|147612.1|17
1616585730000|2021-03-24 11:35:30|147704.1|147614.1|147695.3|147605.3|147708.3|147618.3|147695.3|147605.3|23
1616585740000|2021-03-24 11:35:40|147695.6|147605.6|147703.1|147613.1|147703.1|147613.1|147689|147599|24
1616585750000|2021-03-24 11:35:50|147702.8|147612.8|147695.3|147605.3|147702.8|147612.8|147692.8|147602.8|26
1616585760000|2021-03-24 11:36:00|147693.9|147603.9|147698.7|147608.7|147699|147609|147692|147602|19
1616585770000|2021-03-24 11:36:10|147698.4|147608.4|147686.4|147596.4|147698.8|147608.8|147686.4|147596.4|20
1616585780000|2021-03-24 11:36:20|147686.5|147596.5|147700.7|147610.7|147701.1|147611.1|147686.4|147596.4|23
1616585790000|2021-03-24 11:36:30|147700.3|147610.3|147688.5|147598.5|147700.3|147610.3|147667.1|147577.1|21
1616585800000|2021-03-24 11:36:40|147687.9|147597.9|147690.8|147600.8|147691.5|147601.5|147686.2|147596.2|20
1616585810000|2021-03-24 11:36:50|147691.8|147601.8|147692.9|147602.9|147694.8|147604.8|147690.6|147600.6|16
1616585820000|2021-03-24 11:37:00|147692.4|147602.4|147689|147599|147692.4|147602.4|147684.4|147594.4|14
1616585830000|2021-03-24 11:37:10|147687.4|147597.4|147691|147601|147691|147601|147687.1|147597.1|12
1616585840000|2021-03-24 11:37:20|147692.8|147602.8|147689.4|147599.4|147692.8|147602.8|147688.4|147598.4|18
1616585850000|2021-03-24 11:37:30|147693.4|147603.4|147692.6|147602.6|147743.5|147653.5|147685.2|147595.2|33
1616585860000|2021-03-24 11:37:40|147693.3|147603.3|147694.1|147604.1|147702|147612|147693.3|147603.3|12
1616585870000|2021-03-24 11:37:50|147693.4|147603.4|147686.9|147596.9|147693.4|147603.4|147672.5|147582.5|13
1616585880000|2021-03-24 11:38:00|147688.4|147598.4|147619|147529|147688.4|147598.4|147619|147529|28
1616585890000|2021-03-24 11:38:10|147619.4|147529.4|147623.9|147533.9|147624|147534|147615|147525|16
1616585900000|2021-03-24 11:38:20|147625|147535|147613.4|147523.4|147625|147535|147606.9|147516.9|19
1616585910000|2021-03-24 11:38:30|147618.3|147528.3|147663.9|147573.9|147663.9|147573.9|147618.3|147528.3|28
1616585920000|2021-03-24 11:38:40|147658.9|147568.9|147690.6|147600.6|147695.4|147605.4|147658.9|147568.9|33
1616585930000|2021-03-24 11:38:50|147697.1|147607.1|147680.5|147590.5|147697.1|147607.1|147680.5|147590.5|30
1616585940000|2021-03-24 11:39:00|147681.6|147591.6|147703.4|147613.4|147704.8|147614.8|147681.6|147591.6|27
1616585950000|2021-03-24 11:39:10|147704.1|147614.1|147717.4|147627.4|147717.4|147627.4|147698.6|147608.6|27
1616585960000|2021-03-24 11:39:20|147716|147626|147716.4|147626.4|147724.8|147634.8|147709.6|147619.6|17
1616585970000|2021-03-24 11:39:30|147716.5|147626.5|147718.4|147628.4|147718.4|147628.4|147708.8|147618.8|19
1616585980000|2021-03-24 11:39:40|147714.8|147624.8|147708.9|147618.9|147714.8|147624.8|147704.9|147614.9|19
1616585990000|2021-03-24 11:39:50|147709.3|147619.3|147710.9|147620.9|147711.6|147621.6|147706.3|147616.3|26
1616586000000|2021-03-24 11:40:00|147710.4|147620.4|147706.1|147616.1|147715.1|147625.1|147701.1|147611.1|17
1616586010000|2021-03-24 11:40:10|147701|147611|147700.5|147610.5|147705.6|147615.6|147690|147600|24
1616586020000|2021-03-24 11:40:20|147699.7|147609.7|147693.8|147603.8|147700.5|147610.5|147693.8|147603.8|22
1616586030000|2021-03-24 11:40:30|147694.1|147604.1|147703.7|147613.7|147707.7|147617.7|147691.6|147601.6|28
1616586040000|2021-03-24 11:40:40|147703.6|147613.6|147715.1|147625.1|147715.5|147625.5|147701.2|147611.2|27
1616586050000|2021-03-24 11:40:50|147710|147620|147704.7|147614.7|147712|147622|147698.4|147608.4|31
1616586060000|2021-03-24 11:41:00|147705.3|147615.3|147708.1|147618.1|147712.2|147622.2|147696.3|147606.3|24
1616586070000|2021-03-24 11:41:10|147704.6|147614.6|147700.7|147610.7|147706.2|147616.2|147700.7|147610.7|14
1616586080000|2021-03-24 11:41:20|147708.1|147618.1|147703.3|147613.3|147708.1|147618.1|147701.4|147611.4|16
1616586090000|2021-03-24 11:41:30|147698.9|147608.9|147698.2|147608.2|147711.9|147621.9|147696.5|147606.5|25
1616586100000|2021-03-24 11:41:40|147698.3|147608.3|147703.6|147613.6|147714.5|147624.5|147698.3|147608.3|25
1616586110000|2021-03-24 11:41:50|147705.7|147615.7|147707.2|147617.2|147708.6|147618.6|147699.5|147609.5|23
1616586120000|2021-03-24 11:42:00|147705.5|147615.5|147708.7|147618.7|147711.9|147621.9|147703.4|147613.4|23
1616586130000|2021-03-24 11:42:10|147702.9|147612.9|147754.1|147664.1|147756.8|147666.8|147702.9|147612.9|22
1616586140000|2021-03-24 11:42:20|147756.5|147666.5|147762.2|147672.2|147762.2|147672.2|147755.3|147665.3|15
1616586150000|2021-03-24 11:42:30|147762.8|147672.8|147793.2|147703.2|147794|147704|147758.5|147668.5|23
1616586160000|2021-03-24 11:42:40|147791.7|147701.7|147792.5|147702.5|147805.9|147715.9|147787.4|147697.4|31
1616586170000|2021-03-24 11:42:50|147794.1|147704.1|147790.7|147700.7|147800.3|147710.3|147790.7|147700.7|25
1616586180000|2021-03-24 11:43:00|147790.4|147700.4|147798.2|147708.2|147801.4|147711.4|147789.8|147699.8|20
1616586190000|2021-03-24 11:43:10|147799.6|147709.6|147809.4|147719.4|147809.4|147719.4|147799.6|147709.6|18
1616586200000|2021-03-24 11:43:20|147808.2|147718.2|147816.4|147726.4|147816.4|147726.4|147799.1|147709.1|20
1616586210000|2021-03-24 11:43:30|147816.5|147726.5|147824.1|147734.1|147824.9|147734.9|147816.3|147726.3|28
1616586220000|2021-03-24 11:43:40|147823.4|147733.4|147864.3|147774.3|147868.9|147778.9|147823.4|147733.4|26
1616586230000|2021-03-24 11:43:50|147865.9|147775.9|147866.3|147776.3|147879.5|147789.5|147836|147746|39
1616586240000|2021-03-24 11:44:00|147866.7|147776.7|147863.8|147773.8|147870.1|147780.1|147863.6|147773.6|21
1616586250000|2021-03-24 11:44:10|147863.5|147773.5|147819.3|147729.3|147864|147774|147815.9|147725.9|23
1616586260000|2021-03-24 11:44:20|147822.1|147732.1|147815.3|147725.3|147824.3|147734.3|147814.5|147724.5|24
1616586270000|2021-03-24 11:44:30|147814.5|147724.5|147813.9|147723.9|147817.6|147727.6|147799.9|147709.9|30
1616586280000|2021-03-24 11:44:40|147813.3|147723.3|147814.5|147724.5|147816.4|147726.4|147812.1|147722.1|21
1616586290000|2021-03-24 11:44:50|147814.6|147724.6|147786.9|147696.9|147815.3|147725.3|147786.2|147696.2|27
1616586300000|2021-03-24 11:45:00|147786.6|147696.6|147756.2|147666.2|147786.6|147696.6|147753.7|147663.7|32
1616586310000|2021-03-24 11:45:10|147756.6|147666.6|147783.2|147693.2|147783.2|147693.2|147756.6|147666.6|24
1616586320000|2021-03-24 11:45:20|147783|147693|147785.8|147695.8|147786.7|147696.7|147780.7|147690.7|13
1616586330000|2021-03-24 11:45:30|147786.4|147696.4|147780.2|147690.2|147786.8|147696.8|147778.6|147688.6|15
1616586340000|2021-03-24 11:45:40|147781.1|147691.1|147789.1|147699.1|147789.1|147699.1|147779.2|147689.2|11
1616586350000|2021-03-24 11:45:50|147789.3|147699.3|147787.2|147697.2|147790.2|147700.2|147783.8|147693.8|17
1616586360000|2021-03-24 11:46:00|147786.5|147696.5|147787.5|147697.5|147788.6|147698.6|147785.7|147695.7|12
1616586370000|2021-03-24 11:46:10|147787.4|147697.4|147783|147693|147788.1|147698.1|147783|147693|16
1616586380000|2021-03-24 11:46:20|147783.1|147693.1|147787|147697|147787|147697|147782.5|147692.5|11
1616586390000|2021-03-24 11:46:30|147791.7|147701.7|147791.6|147701.6|147793.3|147703.3|147790.5|147700.5|6
1616586400000|2021-03-24 11:46:40|147791.3|147701.3|147822.9|147732.9|147822.9|147732.9|147790.3|147700.3|16
1616586410000|2021-03-24 11:46:50|147822.3|147732.3|147819.3|147729.3|147829.6|147739.6|147818.3|147728.3|24
1616586420000|2021-03-24 11:47:00|147818.5|147728.5|147808|147718|147824.2|147734.2|147807|147717|32
1616586430000|2021-03-24 11:47:10|147807.8|147717.8|147850.5|147760.5|147856.2|147766.2|147807.5|147717.5|32
1616586440000|2021-03-24 11:47:20|147852.4|147762.4|147855.1|147765.1|147857.2|147767.2|147846.8|147756.8|9
1616586450000|2021-03-24 11:47:30|147859|147769|147856|147766|147859|147769|147848.8|147758.8|26
1616586460000|2021-03-24 11:47:40|147859.5|147769.5|147836.6|147746.6|147859.5|147769.5|147835.6|147745.6|17
1616586470000|2021-03-24 11:47:50|147837.3|147747.3|147817.9|147727.9|147837.3|147747.3|147806.2|147716.2|25
1616586480000|2021-03-24 11:48:00|147815.5|147725.5|147802.6|147712.6|147820.2|147730.2|147796.7|147706.7|27
1616586490000|2021-03-24 11:48:10|147791.2|147701.2|147852.7|147762.7|147854.6|147764.6|147790.2|147700.2|36
1616586500000|2021-03-24 11:48:20|147851.9|147761.9|147866.4|147776.4|147866.4|147776.4|147851.9|147761.9|23
1616586510000|2021-03-24 11:48:30|147863.5|147773.5|147859.7|147769.7|147866.3|147776.3|147859.7|147769.7|15
1616586520000|2021-03-24 11:48:40|147860.4|147770.4|147863.6|147773.6|147864.9|147774.9|147859.5|147769.5|25
1616586530000|2021-03-24 11:48:50|147864.1|147774.1|147861|147771|147865.6|147775.6|147858.1|147768.1|18
1616586540000|2021-03-24 11:49:00|147860.5|147770.5|147848.7|147758.7|147862.5|147772.5|147848.7|147758.7|29
1616586550000|2021-03-24 11:49:10|147847.7|147757.7|147852.6|147762.6|147852.7|147762.7|147847.7|147757.7|19
1616586560000|2021-03-24 11:49:20|147848.7|147758.7|147857.5|147767.5|147864.6|147774.6|147848.7|147758.7|31
1616586570000|2021-03-24 11:49:30|147858.2|147768.2|147855|147765|147860.9|147770.9|147853.5|147763.5|25
1616586580000|2021-03-24 11:49:40|147854.9|147764.9|147854.7|147764.7|147856|147766|147853|147763|25
1616586590000|2021-03-24 11:49:50|147854.9|147764.9|147855.4|147765.4|147857.2|147767.2|147854.1|147764.1|27
1616586600000|2021-03-24 11:50:00|147855|147765|147848.5|147758.5|147857.4|147767.4|147846.9|147756.9|15
1616586610000|2021-03-24 11:50:10|147848.4|147758.4|147862.8|147772.8|147871.4|147781.4|147841.2|147751.2|28
1616586620000|2021-03-24 11:50:20|147861|147771|147862.9|147772.9|147864|147774|147859.9|147769.9|22
1616586630000|2021-03-24 11:50:30|147863.3|147773.3|147875.3|147785.3|147919.1|147829.1|147861.7|147771.7|31
1616586640000|2021-03-24 11:50:40|147878.6|147788.6|147821.7|147731.7|147878.6|147788.6|147817.7|147727.7|36
1616586650000|2021-03-24 11:50:50|147821.3|147731.3|147827.7|147737.7|147834.4|147744.4|147817.8|147727.8|23
1616586660000|2021-03-24 11:51:00|147830|147740|147809.4|147719.4|147835.2|147745.2|147802|147712|26
1616586670000|2021-03-24 11:51:10|147808.4|147718.4|147836.3|147746.3|147836.3|147746.3|147802.3|147712.3|25
1616586680000|2021-03-24 11:51:20|147830.6|147740.6|147838.1|147748.1|147844.6|147754.6|147830.6|147740.6|17
1616586690000|2021-03-24 11:51:30|147839.2|147749.2|147843.8|147753.8|147847.2|147757.2|147837|147747|20
1616586700000|2021-03-24 11:51:40|147842|147752|147828.3|147738.3|147845.6|147755.6|147825.2|147735.2|23
1616586710000|2021-03-24 11:51:50|147829.9|147739.9|147855.2|147765.2|147857.3|147767.3|147827.8|147737.8|27
1616586720000|2021-03-24 11:52:00|147856.9|147766.9|147836.9|147746.9|147858|147768|147836.3|147746.3|24
1616586730000|2021-03-24 11:52:10|147836.8|147746.8|147824.3|147734.3|147837.6|147747.6|147809.6|147719.6|26
1616586740000|2021-03-24 11:52:20|147822.6|147732.6|147841.8|147751.8|147841.8|147751.8|147817.8|147727.8|29
1616586750000|2021-03-24 11:52:30|147843.3|147753.3|147837.4|147747.4|147845|147755|147837.4|147747.4|28
1616586760000|2021-03-24 11:52:40|147838.4|147748.4|147865.8|147775.8|147869.4|147779.4|147838.4|147748.4|26
1616586770000|2021-03-24 11:52:50|147867.3|147777.3|147864.2|147774.2|147867.3|147777.3|147860.9|147770.9|20
1616586780000|2021-03-24 11:53:00|147865.1|147775.1|147846.7|147756.7|147874.8|147784.8|147842.6|147752.6|24
1616586790000|2021-03-24 11:53:10|147847.5|147757.5|147846.9|147756.9|147850.8|147760.8|147844.7|147754.7|18
1616586800000|2021-03-24 11:53:20|147846.8|147756.8|147813.8|147723.8|147848.6|147758.6|147812.6|147722.6|24
1616586810000|2021-03-24 11:53:30|147813.7|147723.7|147817.4|147727.4|147818.9|147728.9|147813.7|147723.7|18
1616586820000|2021-03-24 11:53:40|147817.8|147727.8|147818.3|147728.3|147819.2|147729.2|147816.2|147726.2|15
1616586830000|2021-03-24 11:53:50|147818|147728|147849.3|147759.3|147853.6|147763.6|147818|147728|21
1616586840000|2021-03-24 11:54:00|147848.3|147758.3|147850.8|147760.8|147853.2|147763.2|147848|147758|19
1616586850000|2021-03-24 11:54:10|147849.9|147759.9|147848.6|147758.6|147851.5|147761.5|147846.9|147756.9|21
1616586860000|2021-03-24 11:54:20|147849.1|147759.1|147849.1|147759.1|147852.5|147762.5|147848.8|147758.8|18
1616586870000|2021-03-24 11:54:30|147848.7|147758.7|147853.3|147763.3|147853.3|147763.3|147848.7|147758.7|13
1616586880000|2021-03-24 11:54:40|147852.8|147762.8|147912.6|147822.6|147936.2|147846.2|147852.8|147762.8|33
1616586890000|2021-03-24 11:54:50|147916|147826|147914.4|147824.4|147919.9|147829.9|147871.6|147781.6|37
1616586900000|2021-03-24 11:55:00|147915.6|147825.6|147901.6|147811.6|147919.1|147829.1|147901.6|147811.6|25
1616586910000|2021-03-24 11:55:10|147909.1|147819.1|147950.2|147860.2|147960.2|147870.2|147902.1|147812.1|31
1616586920000|2021-03-24 11:55:20|147951.5|147861.5|147956.6|147866.6|147961.9|147871.9|147951.5|147861.5|29
1616586930000|2021-03-24 11:55:30|147957.3|147867.3|147957.2|147867.2|147957.4|147867.4|147952.3|147862.3|19
1616586940000|2021-03-24 11:55:40|147957.1|147867.1|147944.5|147854.5|147957.1|147867.1|147942.1|147852.1|19
1616586950000|2021-03-24 11:55:50|147946.2|147856.2|147920.7|147830.7|147953.1|147863.1|147917.1|147827.1|33
1616586960000|2021-03-24 11:56:00|147920.1|147830.1|147915.4|147825.4|147921.1|147831.1|147914.9|147824.9|26
1616586970000|2021-03-24 11:56:10|147915.3|147825.3|147931.6|147841.6|147936.5|147846.5|147915.3|147825.3|28
1616586980000|2021-03-24 11:56:20|147931.5|147841.5|147918|147828|147931.9|147841.9|147915|147825|20
1616586990000|2021-03-24 11:56:30|147916.7|147826.7|147905.9|147815.9|147920.1|147830.1|147903.5|147813.5|23
1616587000000|2021-03-24 11:56:40|147907.2|147817.2|147894.2|147804.2|147913.1|147823.1|147890.6|147800.6|21
1616587010000|2021-03-24 11:56:50|147891.8|147801.8|147898|147808|147899.4|147809.4|147891.5|147801.5|16
1616587020000|2021-03-24 11:57:00|147898.7|147808.7|147901.5|147811.5|147901.5|147811.5|147895.2|147805.2|17
1616587030000|2021-03-24 11:57:10|147900.9|147810.9|147901.9|147811.9|147901.9|147811.9|147898.4|147808.4|14
1616587040000|2021-03-24 11:57:20|147905.4|147815.4|147902.3|147812.3|147905.6|147815.6|147899.8|147809.8|19
1616587050000|2021-03-24 11:57:30|147902.9|147812.9|147905.8|147815.8|147905.8|147815.8|147895.7|147805.7|18
1616587060000|2021-03-24 11:57:40|147911.2|147821.2|147916.3|147826.3|147919.6|147829.6|147908.3|147818.3|21
1616587070000|2021-03-24 11:57:50|147914.7|147824.7|147915.7|147825.7|147918.1|147828.1|147912.2|147822.2|20
1616587080000|2021-03-24 11:58:00|147915.5|147825.5|147901.3|147811.3|147917.3|147827.3|147901.3|147811.3|29
1616587090000|2021-03-24 11:58:10|147901|147811|147893.4|147803.4|147901|147811|147890.7|147800.7|21
1616587100000|2021-03-24 11:58:20|147890.8|147800.8|147902.8|147812.8|147902.8|147812.8|147890.7|147800.7|19
1616587110000|2021-03-24 11:58:30|147901.8|147811.8|147905.3|147815.3|147906.2|147816.2|147899.9|147809.9|21
1616587120000|2021-03-24 11:58:40|147908.8|147818.8|147919.2|147829.2|147924.7|147834.7|147907.6|147817.6|18
1616587130000|2021-03-24 11:58:50|147918.1|147828.1|147918.1|147828.1|147922.7|147832.7|147915.7|147825.7|15
1616587140000|2021-03-24 11:59:00|147918.4|147828.4|147930|147840|147931.6|147841.6|147917.6|147827.6|27
1616587150000|2021-03-24 11:59:10|147929.9|147839.9|147920.9|147830.9|147929.9|147839.9|147919.7|147829.7|20
1616587160000|2021-03-24 11:59:20|147920.8|147830.8|147922.2|147832.2|147922.2|147832.2|147918.5|147828.5|15
1616587170000|2021-03-24 11:59:30|147922|147832|147976|147886|147976|147886|147921.2|147831.2|25
1616587180000|2021-03-24 11:59:40|147975|147885|147970.1|147880.1|147975|147885|147967.7|147877.7|12
1616587190000|2021-03-24 11:59:50|147970.3|147880.3|147966.1|147876.1|147971.2|147881.2|147966.1|147876.1|8
1616587200000|2021-03-24 12:00:00|147968.4|147878.4|147972.9|147882.9|147977.9|147887.9|147968.4|147878.4|23
1616587210000|2021-03-24 12:00:10|147972.6|147882.6|147931.3|147841.3|147975|147885|147926.7|147836.7|35
1616587220000|2021-03-24 12:00:20|147929.1|147839.1|147932.2|147842.2|147932.2|147842.2|147926.5|147836.5|27
1616587230000|2021-03-24 12:00:30|147932.3|147842.3|147908.3|147818.3|147932.3|147842.3|147904.4|147814.4|27
1616587240000|2021-03-24 12:00:40|147908.1|147818.1|147910.5|147820.5|147910.6|147820.6|147906.9|147816.9|13
1616587250000|2021-03-24 12:00:50|147910.3|147820.3|147903.7|147813.7|147910.3|147820.3|147903.5|147813.5|12
1616587260000|2021-03-24 12:01:00|147898.2|147808.2|147901.2|147811.2|147901.3|147811.3|147898.2|147808.2|15
1616587270000|2021-03-24 12:01:10|147900.9|147810.9|147900.4|147810.4|147900.9|147810.9|147899.6|147809.6|7
1616587280000|2021-03-24 12:01:20|147899.7|147809.7|147905.8|147815.8|147905.8|147815.8|147897.7|147807.7|16
1616587290000|2021-03-24 12:01:30|147906.2|147816.2|147907.1|147817.1|147907.1|147817.1|147903|147813|17
1616587300000|2021-03-24 12:01:40|147907|147817|147904.4|147814.4|147907|147817|147903.9|147813.9|22
1616587310000|2021-03-24 12:01:50|147905.1|147815.1|147897.8|147807.8|147906.3|147816.3|147897.8|147807.8|27
1616587320000|2021-03-24 12:02:00|147897.9|147807.9|147800.3|147710.3|147897.9|147807.9|147795|147705|37
1616587330000|2021-03-24 12:02:10|147796.5|147706.5|147777.9|147687.9|147799.5|147709.5|147753.7|147663.7|34
1616587340000|2021-03-24 12:02:20|147776.7|147686.7|147778.3|147688.3|147779.5|147689.5|147773.3|147683.3|23
1616587350000|2021-03-24 12:02:30|147778.8|147688.8|147776.9|147686.9|147810.4|147720.4|147773.5|147683.5|27
1616587360000|2021-03-24 12:02:40|147778.9|147688.9|147777.7|147687.7|147780.3|147690.3|147775.8|147685.8|21
1616587370000|2021-03-24 12:02:50|147778.3|147688.3|147782.1|147692.1|147782.1|147692.1|147776.7|147686.7|16
1616587380000|2021-03-24 12:03:00|147782|147692|147806.8|147716.8|147812.4|147722.4|147771.4|147681.4|29
1616587390000|2021-03-24 12:03:10|147808.3|147718.3|147813.7|147723.7|147835.8|147745.8|147808.3|147718.3|34
1616587400000|2021-03-24 12:03:20|147812|147722|147773.4|147683.4|147812|147722|147773.4|147683.4|30
1616587410000|2021-03-24 12:03:30|147774.3|147684.3|147784.6|147694.6|147784.6|147694.6|147774.3|147684.3|25
1616587420000|2021-03-24 12:03:40|147784.2|147694.2|147771.9|147681.9|147784.3|147694.3|147771.1|147681.1|26
1616587430000|2021-03-24 12:03:50|147773.3|147683.3|147763.1|147673.1|147776.1|147686.1|147760.6|147670.6|24
1616587440000|2021-03-24 12:04:00|147763.2|147673.2|147759|147669|147767.6|147677.6|147759|147669|22
1616587450000|2021-03-24 12:04:10|147757.2|147667.2|147773.5|147683.5|147776.5|147686.5|147756.7|147666.7|24
1616587460000|2021-03-24 12:04:20|147771.6|147681.6|147771.9|147681.9|147804.2|147714.2|147769.6|147679.6|30
1616587470000|2021-03-24 12:04:30|147771.2|147681.2|147772.3|147682.3|147772.9|147682.9|147770|147680|30
1616587480000|2021-03-24 12:04:40|147773.8|147683.8|147779.7|147689.7|147779.7|147689.7|147772|147682|20
1616587490000|2021-03-24 12:04:50|147780.4|147690.4|147779.2|147689.2|147783.4|147693.4|147776.6|147686.6|23
1616587500000|2021-03-24 12:05:00|147778.4|147688.4|147768|147678|147778.9|147688.9|147767.8|147677.8|21
1616587510000|2021-03-24 12:05:10|147769.2|147679.2|147768.8|147678.8|147769.8|147679.8|147767|147677|20
1616587520000|2021-03-24 12:05:20|147769.2|147679.2|147717.2|147627.2|147769.2|147679.2|147700.3|147610.3|32
1616587530000|2021-03-24 12:05:30|147724.7|147634.7|147741.7|147651.7|147742|147652|147724.7|147634.7|26
1616587540000|2021-03-24 12:05:40|147741.8|147651.8|147746.6|147656.6|147748.3|147658.3|147738.1|147648.1|26
1616587550000|2021-03-24 12:05:50|147739.7|147649.7|147721.9|147631.9|147754.6|147664.6|147717.4|147627.4|29
1616587560000|2021-03-24 12:06:00|147720.5|147630.5|147718.1|147628.1|147723.2|147633.2|147716.9|147626.9|21
1616587570000|2021-03-24 12:06:10|147717.7|147627.7|147717.5|147627.5|147726.2|147636.2|147710.2|147620.2|31
1616587580000|2021-03-24 12:06:20|147705.6|147615.6|147716.1|147626.1|147721|147631|147700.4|147610.4|36
1616587590000|2021-03-24 12:06:30|147717.4|147627.4|147722.7|147632.7|147724.5|147634.5|147712.3|147622.3|34
1616587600000|2021-03-24 12:06:40|147723.1|147633.1|147718.6|147628.6|147724.3|147634.3|147717.7|147627.7|29
1616587610000|2021-03-24 12:06:50|147719|147629|147741.9|147651.9|147743.9|147653.9|147714.1|147624.1|28
1616587620000|2021-03-24 12:07:00|147742.1|147652.1|147701|147611|147744.4|147654.4|147696|147606|27
1616587630000|2021-03-24 12:07:10|147699.9|147609.9|147702.3|147612.3|147703.3|147613.3|147699.9|147609.9|25
1616587640000|2021-03-24 12:07:20|147701.1|147611.1|147691.5|147601.5|147704.6|147614.6|147689.6|147599.6|21
1616587650000|2021-03-24 12:07:30|147691|147601|147695.1|147605.1|147695.7|147605.7|147691|147601|21
1616587660000|2021-03-24 12:07:40|147694.4|147604.4|147683.9|147593.9|147694.4|147604.4|147677.6|147587.6|27
1616587670000|2021-03-24 12:07:50|147682.8|147592.8|147681.7|147591.7|147687.6|147597.6|147678.7|147588.7|20
1616587680000|2021-03-24 12:08:00|147682.2|147592.2|147692.3|147602.3|147696.2|147606.2|147674.6|147584.6|23
1616587690000|2021-03-24 12:08:10|147693.9|147603.9|147696.1|147606.1|147700.4|147610.4|147689.5|147599.5|30
1616587700000|2021-03-24 12:08:20|147696.2|147606.2|147687.6|147597.6|147697|147607|147687.5|147597.5|20
1616587710000|2021-03-24 12:08:30|147689|147599|147693|147603|147696.6|147606.6|147683.6|147593.6|25
1616587720000|2021-03-24 12:08:40|147693.6|147603.6|147699.4|147609.4|147701.4|147611.4|147693.6|147603.6|22
1616587730000|2021-03-24 12:08:50|147699.2|147609.2|147706.2|147616.2|147721.2|147631.2|147696.8|147606.8|36
1616587740000|2021-03-24 12:09:00|147704.4|147614.4|147710.5|147620.5|147713|147623|147704.4|147614.4|27
1616587750000|2021-03-24 12:09:10|147710.2|147620.2|147715.9|147625.9|147716.4|147626.4|147708.2|147618.2|28
1616587760000|2021-03-24 12:09:20|147714.4|147624.4|147711.8|147621.8|147714.4|147624.4|147703.9|147613.9|28
1616587770000|2021-03-24 12:09:30|147710.2|147620.2|147697.4|147607.4|147710.2|147620.2|147695.1|147605.1|31
1616587780000|2021-03-24 12:09:40|147696.6|147606.6|147693|147603|147697.5|147607.5|147692.7|147602.7|22
1616587790000|2021-03-24 12:09:50|147693.5|147603.5|147693.8|147603.8|147694.8|147604.8|147692|147602|22
1616587800000|2021-03-24 12:10:00|147693.9|147603.9|147618.5|147528.5|147694.6|147604.6|147601.5|147511.5|36
1616587810000|2021-03-24 12:10:10|147619.5|147529.5|147598.2|147508.2|147622|147532|147593.7|147503.7|28
1616587820000|2021-03-24 12:10:20|147621.7|147531.7|147688.7|147598.7|147707.5|147617.5|147621.7|147531.7|32
1616587830000|2021-03-24 12:10:30|147689.1|147599.1|147709.9|147619.9|147723.5|147633.5|147686.6|147596.6|26
1616587840000|2021-03-24 12:10:40|147714|147624|147714.8|147624.8|147721.1|147631.1|147711.2|147621.2|24
1616587850000|2021-03-24 12:10:50|147715.2|147625.2|147725.6|147635.6|147727|147637|147715.2|147625.2|26
1616587860000|2021-03-24 12:11:00|147728.7|147638.7|147740.3|147650.3|147749.5|147659.5|147726.6|147636.6|32
1616587870000|2021-03-24 12:11:10|147741.5|147651.5|147698.2|147608.2|147741.5|147651.5|147696.7|147606.7|31
1616587880000|2021-03-24 12:11:20|147697.4|147607.4|147749.9|147659.9|147754.2|147664.2|147697.4|147607.4|32
1616587890000|2021-03-24 12:11:30|147748.8|147658.8|147745.1|147655.1|147748.8|147658.8|147744.4|147654.4|26
1616587900000|2021-03-24 12:11:40|147745|147655|147744.3|147654.3|147746.3|147656.3|147743.5|147653.5|22
1616587910000|2021-03-24 12:11:50|147744.6|147654.6|147746.5|147656.5|147747.6|147657.6|147744.6|147654.6|18
1616587920000|2021-03-24 12:12:00|147747|147657|147748.8|147658.8|147751.1|147661.1|147735.2|147645.2|30
1616587930000|2021-03-24 12:12:10|147750.2|147660.2|147730.6|147640.6|147750.7|147660.7|147721.6|147631.6|35
1616587940000|2021-03-24 12:12:20|147727.7|147637.7|147730.8|147640.8|147740.8|147650.8|147727.7|147637.7|34
1616587950000|2021-03-24 12:12:30|147738.3|147648.3|147736.5|147646.5|147746.1|147656.1|147733.6|147643.6|22
1616587960000|2021-03-24 12:12:40|147736.2|147646.2|147758|147668|147758|147668|147732.6|147642.6|22
1616587970000|2021-03-24 12:12:50|147755.9|147665.9|147779.3|147689.3|147779.3|147689.3|147755.1|147665.1|23
1616587980000|2021-03-24 12:13:00|147778.8|147688.8|147803.5|147713.5|147815.1|147725.1|147773.3|147683.3|34
1616587990000|2021-03-24 12:13:10|147802.6|147712.6|147811.3|147721.3|147811.3|147721.3|147788.1|147698.1|31
1616588000000|2021-03-24 12:13:20|147806.6|147716.6|147792.9|147702.9|147808.7|147718.7|147783.6|147693.6|31
1616588010000|2021-03-24 12:13:30|147792.5|147702.5|147789.4|147699.4|147792.5|147702.5|147770.8|147680.8|27
1616588020000|2021-03-24 12:13:40|147789.8|147699.8|147767.9|147677.9|147798.8|147708.8|147765|147675|37
1616588030000|2021-03-24 12:13:50|147764.9|147674.9|147787.9|147697.9|147787.9|147697.9|147762.6|147672.6|27
1616588040000|2021-03-24 12:14:00|147786|147696|147770.9|147680.9|147786|147696|147760.2|147670.2|31
1616588050000|2021-03-24 12:14:10|147777.2|147687.2|147768.3|147678.3|147786.6|147696.6|147766.7|147676.7|35
1616588060000|2021-03-24 12:14:20|147774.3|147684.3|147789.9|147699.9|147795.4|147705.4|147768.6|147678.6|32
1616588070000|2021-03-24 12:14:30|147788.7|147698.7|147805.5|147715.5|147807.3|147717.3|147766|147676|39
1616588080000|2021-03-24 12:14:40|147808.3|147718.3|147788.1|147698.1|147838.8|147748.8|147784.5|147694.5|35
1616588090000|2021-03-24 12:14:50|147788.4|147698.4|147796.5|147706.5|147801.8|147711.8|147780.5|147690.5|24
1616588100000|2021-03-24 12:15:00|147798|147708|147793.6|147703.6|147801.7|147711.7|147793.6|147703.6|15
1616588110000|2021-03-24 12:15:10|147801|147711|147827.9|147737.9|147830.5|147740.5|147800.8|147710.8|29
1616588120000|2021-03-24 12:15:20|147830.3|147740.3|147826.6|147736.6|147843.1|147753.1|147810.1|147720.1|34
1616588130000|2021-03-24 12:15:30|147819|147729|147813.9|147723.9|147834.2|147744.2|147813.9|147723.9|28
1616588140000|2021-03-24 12:15:40|147813.3|147723.3|147807.3|147717.3|147821.7|147731.7|147791.7|147701.7|37
1616588150000|2021-03-24 12:15:50|147808.6|147718.6|147790.2|147700.2|147832.9|147742.9|147787.2|147697.2|34
1616588160000|2021-03-24 12:16:00|147790|147700|147798.1|147708.1|147798.1|147708.1|147777.7|147687.7|35
1616588170000|2021-03-24 12:16:10|147799|147709|147804.9|147714.9|147808.9|147718.9|147784.5|147694.5|35
1616588180000|2021-03-24 12:16:20|147805.1|147715.1|147809.4|147719.4|147820|147730|147799.3|147709.3|30
1616588190000|2021-03-24 12:16:30|147808.5|147718.5|147813.3|147723.3|147821.5|147731.5|147807|147717|27
1616588200000|2021-03-24 12:16:40|147820.7|147730.7|147848|147758|147855.5|147765.5|147820.7|147730.7|34
1616588210000|2021-03-24 12:16:50|147845.5|147755.5|147846.9|147756.9|147846.9|147756.9|147821.3|147731.3|30
1616588220000|2021-03-24 12:17:00|147842.3|147752.3|147835|147745|147844.4|147754.4|147822.9|147732.9|31
1616588230000|2021-03-24 12:17:10|147835.4|147745.4|147827.4|147737.4|147841.9|147751.9|147807.7|147717.7|29
1616588240000|2021-03-24 12:17:20|147823.4|147733.4|147835.1|147745.1|147837.9|147747.9|147823.4|147733.4|27
1616588250000|2021-03-24 12:17:30|147839|147749|147861|147771|147861|147771|147826.7|147736.7|37
1616588260000|2021-03-24 12:17:40|147852.6|147762.6|147839.1|147749.1|147861.2|147771.2|147837.7|147747.7|34
1616588270000|2021-03-24 12:17:50|147843.1|147753.1|147866|147776|147873.5|147783.5|147835.5|147745.5|35
1616588280000|2021-03-24 12:18:00|147866.5|147776.5|147849.4|147759.4|147875|147785|147845|147755|32
1616588290000|2021-03-24 12:18:10|147854.5|147764.5|147840.3|147750.3|147875.2|147785.2|147840.3|147750.3|32
1616588300000|2021-03-24 12:18:20|147839.8|147749.8|147842|147752|147868.7|147778.7|147839.8|147749.8|34
1616588310000|2021-03-24 12:18:30|147843|147753|147839.6|147749.6|147862.5|147772.5|147839.6|147749.6|26
1616588320000|2021-03-24 12:18:40|147839.8|147749.8|147833.6|147743.6|147849.7|147759.7|147833.6|147743.6|25
1616588330000|2021-03-24 12:18:50|147829.6|147739.6|147824.8|147734.8|147829.6|147739.6|147809.5|147719.5|27
1616588340000|2021-03-24 12:19:00|147824.6|147734.6|147823.6|147733.6|147824.6|147734.6|147822.1|147732.1|18
1616588350000|2021-03-24 12:19:10|147822.4|147732.4|147808.3|147718.3|147823|147733|147807.8|147717.8|23
1616588360000|2021-03-24 12:19:20|147810.2|147720.2|147824.3|147734.3|147827|147737|147810.2|147720.2|31
1616588370000|2021-03-24 12:19:30|147824.9|147734.9|147820.1|147730.1|147826|147736|147818.7|147728.7|31
1616588380000|2021-03-24 12:19:40|147821.3|147731.3|147827.2|147737.2|147834|147744|147809|147719|28
1616588390000|2021-03-24 12:19:50|147828.5|147738.5|147817|147727|147830|147740|147816.5|147726.5|26
1616588400000|2021-03-24 12:20:00|147819.2|147729.2|147794.6|147704.6|147822.1|147732.1|147791.3|147701.3|28
1616588410000|2021-03-24 12:20:10|147797.6|147707.6|147797.4|147707.4|147799.3|147709.3|147794.9|147704.9|24
1616588420000|2021-03-24 12:20:20|147797.3|147707.3|147813.6|147723.6|147814.3|147724.3|147795.4|147705.4|26
1616588430000|2021-03-24 12:20:30|147813.5|147723.5|147803.8|147713.8|147813.6|147723.6|147803.6|147713.6|24
1616588440000|2021-03-24 12:20:40|147803.2|147713.2|147776.6|147686.6|147804.5|147714.5|147771.6|147681.6|28
1616588450000|2021-03-24 12:20:50|147776.5|147686.5|147781.1|147691.1|147784.2|147694.2|147750.4|147660.4|36
1616588460000|2021-03-24 12:21:00|147781.4|147691.4|147785.8|147695.8|147785.8|147695.8|147773.9|147683.9|38
1616588470000|2021-03-24 12:21:10|147783.7|147693.7|147797.8|147707.8|147809.3|147719.3|147782.6|147692.6|30
1616588480000|2021-03-24 12:21:20|147798.3|147708.3|147803.6|147713.6|147803.6|147713.6|147796.1|147706.1|23
1616588490000|2021-03-24 12:21:30|147806.2|147716.2|147808.4|147718.4|147809.8|147719.8|147799.2|147709.2|17
1616588500000|2021-03-24 12:21:40|147808.9|147718.9|147798.8|147708.8|147810.1|147720.1|147796.7|147706.7|26
1616588510000|2021-03-24 12:21:50|147800.4|147710.4|147780.8|147690.8|147801.5|147711.5|147779.3|147689.3|30
1616588520000|2021-03-24 12:22:00|147779.9|147689.9|147786.7|147696.7|147797|147707|147779.9|147689.9|30
1616588530000|2021-03-24 12:22:10|147786.5|147696.5|147766|147676|147787.7|147697.7|147760.5|147670.5|31
1616588540000|2021-03-24 12:22:20|147766.2|147676.2|147768|147678|147778.3|147688.3|147765.9|147675.9|32
1616588550000|2021-03-24 12:22:30|147768.5|147678.5|147736.3|147646.3|147769.7|147679.7|147727.3|147637.3|31
1616588560000|2021-03-24 12:22:40|147734.7|147644.7|147755|147665|147756.2|147666.2|147732.7|147642.7|30
1616588570000|2021-03-24 12:22:50|147754.5|147664.5|147733.4|147643.4|147755.4|147665.4|147730.6|147640.6|30
1616588580000|2021-03-24 12:23:00|147731|147641|147729.5|147639.5|147739.7|147649.7|147729.5|147639.5|27
1616588590000|2021-03-24 12:23:10|147728.9|147638.9|147708.5|147618.5|147732.2|147642.2|147699.4|147609.4|32
1616588600000|2021-03-24 12:23:20|147710.7|147620.7|147711.2|147621.2|147720.7|147630.7|147702.5|147612.5|29
1616588610000|2021-03-24 12:23:30|147722.3|147632.3|147710|147620|147727.5|147637.5|147708.8|147618.8|30
1616588620000|2021-03-24 12:23:40|147697.6|147607.6|147697.3|147607.3|147699.8|147609.8|147679.1|147589.1|30
1616588630000|2021-03-24 12:23:50|147699|147609|147704.4|147614.4|147708.3|147618.3|147688.5|147598.5|21
1616588640000|2021-03-24 12:24:00|147705|147615|147707.5|147617.5|147715.7|147625.7|147701.6|147611.6|26
1616588650000|2021-03-24 12:24:10|147711.1|147621.1|147731.8|147641.8|147731.8|147641.8|147708.2|147618.2|28
1616588660000|2021-03-24 12:24:20|147745.8|147655.8|147774.7|147684.7|147780.5|147690.5|147741.2|147651.2|37
1616588670000|2021-03-24 12:24:30|147775.4|147685.4|147747|147657|147783.9|147693.9|147740.9|147650.9|31
1616588680000|2021-03-24 12:24:40|147743.3|147653.3|147737.2|147647.2|147747.6|147657.6|147737.2|147647.2|28
1616588690000|2021-03-24 12:24:50|147736.5|147646.5|147731.2|147641.2|147741.4|147651.4|147727.1|147637.1|21
1616588700000|2021-03-24 12:25:00|147731.7|147641.7|147727.7|147637.7|147731.7|147641.7|147723.4|147633.4|31
1616588710000|2021-03-24 12:25:10|147727.5|147637.5|147721.3|147631.3|147733.1|147643.1|147716.4|147626.4|32
1616588720000|2021-03-24 12:25:20|147719.9|147629.9|147676|147586|147720.4|147630.4|147675.4|147585.4|31
1616588730000|2021-03-24 12:25:30|147679.3|147589.3|147667.9|147577.9|147679.8|147589.8|147665.7|147575.7|31
1616588740000|2021-03-24 12:25:40|147666.7|147576.7|147669|147579|147669|147579|147665.5|147575.5|16
1616588750000|2021-03-24 12:25:50|147668.9|147578.9|147676.6|147586.6|147682.7|147592.7|147667.8|147577.8|28
1616588760000|2021-03-24 12:26:00|147677.7|147587.7|147659.5|147569.5|147677.9|147587.9|147654.2|147564.2|32
1616588770000|2021-03-24 12:26:10|147660.8|147570.8|147664.9|147574.9|147664.9|147574.9|147652|147562|30
1616588780000|2021-03-24 12:26:20|147664.6|147574.6|147659.9|147569.9|147666.9|147576.9|147656.4|147566.4|28
1616588790000|2021-03-24 12:26:30|147660.4|147570.4|147649.1|147559.1|147660.4|147570.4|147640.7|147550.7|35
1616588800000|2021-03-24 12:26:40|147650.3|147560.3|147622.6|147532.6|147650.3|147560.3|147615.8|147525.8|32
1616588810000|2021-03-24 12:26:50|147620.1|147530.1|147631.3|147541.3|147632.9|147542.9|147620.1|147530.1|32
1616588820000|2021-03-24 12:27:00|147629.9|147539.9|147591.5|147501.5|147634.9|147544.9|147591.5|147501.5|26
1616588830000|2021-03-24 12:27:10|147591.7|147501.7|147586.7|147496.7|147595.2|147505.2|147573.4|147483.4|22
1616588840000|2021-03-24 12:27:20|147587.6|147497.6|147679.2|147589.2|147679.2|147589.2|147586.5|147496.5|31
1616588850000|2021-03-24 12:27:30|147686.1|147596.1|147661.4|147571.4|147686.1|147596.1|147661.4|147571.4|33
1616588860000|2021-03-24 12:27:40|147663.1|147573.1|147666|147576|147668.4|147578.4|147662.4|147572.4|30
1616588870000|2021-03-24 12:27:50|147671|147581|147665.1|147575.1|147671|147581|147660.8|147570.8|31
1616588880000|2021-03-24 12:28:00|147669.8|147579.8|147671.6|147581.6|147690.7|147600.7|147663.9|147573.9|31
1616588890000|2021-03-24 12:28:10|147669.5|147579.5|147674.2|147584.2|147676.1|147586.1|147667|147577|27
1616588900000|2021-03-24 12:28:20|147674.7|147584.7|147595.4|147505.4|147675.5|147585.5|147595.4|147505.4|34
1616588910000|2021-03-24 12:28:30|147596.5|147506.5|147628.9|147538.9|147634.8|147544.8|147571.6|147481.6|36
1616588920000|2021-03-24 12:28:40|147628|147538|147591.6|147501.6|147628|147538|147587.3|147477.2|31
1616588930000|2021-03-24 12:28:50|147591.7|147501.7|147590.1|147500.1|147611.1|147501.7|147589.2|147479.5|21
1616588940000|2021-03-24 12:29:00|147602.5|147472.5|147577|147487|147602.5|147487.6|147574.3|147459.4|22
1616588950000|2021-03-24 12:29:10|147576.8|147486.8|147568.7|147478.7|147594.7|147487.7|147568.7|147459.5|19
1616588960000|2021-03-24 12:29:20|147567.3|147477.3|147580.7|147490.7|147583.4|147493.4|147567.3|147477.3|19
1616588970000|2021-03-24 12:29:30|147583.6|147493.6|147598.2|147508.2|147598.2|147508.2|147582.6|147492.6|24
1616588980000|2021-03-24 12:29:40|147594.2|147504.2|147706.5|147576.5|147735.3|147597.4|147594.2|147484.5|37
1616588990000|2021-03-24 12:29:50|147717.3|147587.3|147791.2|147549.2|147797.2|147588.1|147706.9|147527.2|30
1616589000000|2021-03-24 12:30:00|147786.1|147544.1|147784.3|147547.8|147799.4|147566.5|147762.5|147520.5|34
1616589010000|2021-03-24 12:30:10|147773.1|147561.6|147779.5|147649.5|147798.1|147681.6|147676.5|147509.7|33
1616589020000|2021-03-24 12:30:20|147790.6|147660.6|147774.4|147684.4|147806.1|147696.8|147774.3|147660.6|29
1616589030000|2021-03-24 12:30:30|147790.5|147700.5|147723.5|147633.5|147790.5|147700.5|147711|147621|33
1616589040000|2021-03-24 12:30:40|147714.7|147624.7|147740.3|147650.3|147742.2|147652.2|147714.5|147624.5|33
1616589050000|2021-03-24 12:30:50|147749.5|147659.5|147754.5|147664.5|147767.1|147677.1|147724.9|147634.9|33
1616589060000|2021-03-24 12:31:00|147758.1|147668.1|147731.8|147641.8|147787.2|147668.1|147729|147639|38
1616589070000|2021-03-24 12:31:10|147732|147642|147721.5|147631.5|147732.1|147642.1|147713.7|147623.7|26
1616589080000|2021-03-24 12:31:20|147720.6|147630.6|147723.3|147633.3|147733.7|147643.7|147707.8|147617.8|34
1616589090000|2021-03-24 12:31:30|147718|147628|147731.8|147641.8|147749.3|147659.3|147713.7|147623.7|38
1616589100000|2021-03-24 12:31:40|147724.4|147634.4|147728.7|147638.7|147749.5|147659.5|147720.8|147630.8|38
1616589110000|2021-03-24 12:31:50|147730|147640|147742|147652|147752.6|147662.6|147726.1|147636.1|36
1616589120000|2021-03-24 12:32:00|147740.7|147650.7|147760.4|147670.4|147761.9|147671.9|147731|147641|38
1616589130000|2021-03-24 12:32:10|147758.5|147668.5|147768.6|147678.6|147768.6|147678.6|147758.1|147668.1|23
1616589140000|2021-03-24 12:32:20|147766.7|147676.7|147766.9|147676.9|147770.6|147680.6|147764.7|147674.7|25
1616589150000|2021-03-24 12:32:30|147766.8|147676.8|147768|147678|147768.9|147678.9|147765.8|147675.8|27
1616589160000|2021-03-24 12:32:40|147770.2|147680.2|147785.1|147695.1|147785.1|147695.1|147770.2|147680.2|29
1616589170000|2021-03-24 12:32:50|147783.7|147693.7|147785.7|147695.7|147785.7|147695.7|147782.5|147692.5|21
1616589180000|2021-03-24 12:33:00|147782|147692|147781.7|147691.7|147788.4|147698.4|147781.7|147691.7|29
1616589190000|2021-03-24 12:33:10|147781.2|147691.2|147789.7|147699.7|147791.7|147701.7|147781.2|147691.2|25
1616589200000|2021-03-24 12:33:20|147789.8|147699.8|147790.9|147700.9|147793|147703|147789.6|147699.6|27
1616589210000|2021-03-24 12:33:30|147791.3|147701.3|147861|147771|147861|147771|147788.6|147698.6|34
1616589220000|2021-03-24 12:33:40|147811.4|147721.4|147788|147698|147811.4|147721.4|147783.8|147693.8|31
1616589230000|2021-03-24 12:33:50|147788.6|147698.6|147789.7|147699.7|147791|147701|147782.2|147692.2|18
1616589240000|2021-03-24 12:34:00|147792.4|147702.4|147790.4|147700.4|147793.2|147703.2|147790.2|147700.2|17
1616589250000|2021-03-24 12:34:10|147789.3|147699.3|147788|147698|147791.8|147701.8|147787.9|147697.9|21
1616589260000|2021-03-24 12:34:20|147787.8|147697.8|147766.3|147676.3|147788.3|147698.3|147763.2|147673.2|23
1616589270000|2021-03-24 12:34:30|147764.9|147674.9|147737.6|147647.6|147768.3|147678.3|147737.6|147647.6|30
1616589280000|2021-03-24 12:34:40|147737.8|147647.8|147739.2|147649.2|147741.4|147651.4|147737.6|147647.6|22
1616589290000|2021-03-24 12:34:50|147737.3|147647.3|147730|147640|147740.1|147650.1|147728.1|147638.1|28
1616589300000|2021-03-24 12:35:00|147730.3|147640.3|147738.3|147648.3|147738.3|147648.3|147729.3|147639.3|27
1616589310000|2021-03-24 12:35:10|147737.8|147647.8|147722|147632|147738.1|147648.1|147720.7|147630.7|26
1616589320000|2021-03-24 12:35:20|147720.6|147630.6|147718.1|147628.1|147723.2|147633.2|147717.6|147627.6|25
1616589330000|2021-03-24 12:35:30|147719|147629|147720|147630|147720|147630|147716.7|147626.7|22
1616589340000|2021-03-24 12:35:40|147719.7|147629.7|147719.8|147629.8|147724.7|147634.7|147719.2|147629.2|15
1616589350000|2021-03-24 12:35:50|147719.6|147629.6|147739.1|147649.1|147739.3|147649.3|147716.3|147626.3|33
1616589360000|2021-03-24 12:36:00|147739|147649|147737.8|147647.8|147740|147650|147736|147646|24
1616589370000|2021-03-24 12:36:10|147738.5|147648.5|147746.8|147656.8|147757.2|147667.2|147736.1|147646.1|31
1616589380000|2021-03-24 12:36:20|147751.5|147661.5|147745|147655|147757.4|147667.4|147743.7|147653.7|35
1616589390000|2021-03-24 12:36:30|147746.1|147656.1|147749.2|147659.2|147758|147668|147745.6|147655.6|37
1616589400000|2021-03-24 12:36:40|147749.1|147659.1|147753.4|147663.4|147754.5|147664.5|147747.8|147657.8|33
1616589410000|2021-03-24 12:36:50|147753.2|147663.2|147747.5|147657.5|147754.6|147664.6|147746.7|147656.7|27
1616589420000|2021-03-24 12:37:00|147745.2|147655.2|147733.5|147643.5|147746.3|147656.3|147732.7|147642.7|32
1616589430000|2021-03-24 12:37:10|147734.8|147644.8|147753.4|147663.4|147756.9|147666.9|147722.8|147632.8|29
1616589440000|2021-03-24 12:37:20|147748.4|147658.4|147756.7|147666.7|147758.6|147668.6|147746.2|147656.2|23
1616589450000|2021-03-24 12:37:30|147756.4|147666.4|147772.3|147682.3|147772.5|147682.5|147756.4|147666.4|28
1616589460000|2021-03-24 12:37:40|147766.3|147676.3|147754|147664|147768.5|147678.5|147748|147658|30
1616589470000|2021-03-24 12:37:50|147752.5|147662.5|147733.7|147643.7|147753.4|147663.4|147725.5|147635.5|28
1616589480000|2021-03-24 12:38:00|147733.3|147643.3|147714.9|147624.9|147739.2|147649.2|147714.9|147624.9|30
1616589490000|2021-03-24 12:38:10|147713.1|147623.1|147737.7|147647.7|147739.4|147649.4|147709.9|147619.9|31
1616589500000|2021-03-24 12:38:20|147736.6|147646.6|147752.4|147662.4|147760.8|147670.8|147736.6|147646.6|29
1616589510000|2021-03-24 12:38:30|147740.4|147650.4|147748.4|147658.4|147757.5|147667.5|147740.4|147650.4|27
1616589520000|2021-03-24 12:38:40|147748.3|147658.3|147748|147658|147766.3|147676.3|147742.7|147652.7|30
1616589530000|2021-03-24 12:38:50|147749|147659|147739.7|147649.7|147764|147674|147739.7|147649.7|36
1616589540000|2021-03-24 12:39:00|147739.4|147649.4|147745.6|147655.6|147745.6|147655.6|147738.9|147648.9|24
1616589550000|2021-03-24 12:39:10|147749.9|147659.9|147751.9|147661.9|147752.8|147662.8|147748|147658|28
1616589560000|2021-03-24 12:39:20|147750.5|147660.5|147739.4|147649.4|147752.7|147662.7|147738.5|147648.5|31
1616589570000|2021-03-24 12:39:30|147747.5|147657.5|147725.1|147635.1|147747.5|147657.5|147719.3|147629.3|31
1616589580000|2021-03-24 12:39:40|147723.5|147633.5|147740.7|147650.7|147741.5|147651.5|147723.4|147633.4|27
1616589590000|2021-03-24 12:39:50|147739.3|147649.3|147737.1|147647.1|147742.7|147652.7|147734.4|147644.4|25
1616589600000|2021-03-24 12:40:00|147737.7|147647.7|147752.9|147662.9|147760.2|147670.2|147736.2|147646.2|32
1616589610000|2021-03-24 12:40:10|147752.6|147662.6|147784.4|147694.4|147788.6|147698.6|147749.1|147659.1|25
1616589620000|2021-03-24 12:40:20|147781.8|147691.8|147730.4|147640.4|147791.7|147701.7|147729|147639|30
1616589630000|2021-03-24 12:40:30|147734.1|147644.1|147731.3|147641.3|147740.9|147650.9|147729.2|147639.2|23
1616589640000|2021-03-24 12:40:40|147729.6|147639.6|147732.2|147642.2|147735.2|147645.2|147726|147636|24
1616589650000|2021-03-24 12:40:50|147733.5|147643.5|147744.6|147654.6|147752.2|147662.2|147730.2|147640.2|24
1616589660000|2021-03-24 12:41:00|147743.2|147653.2|147802.7|147712.7|147806.5|147716.5|147743.1|147653.1|31
1616589670000|2021-03-24 12:41:10|147802.4|147712.4|147790.1|147700.1|147802.9|147712.9|147790.1|147700.1|25
1616589680000|2021-03-24 12:41:20|147799.3|147709.3|147805.3|147715.3|147813.2|147723.2|147798.1|147708.1|26
1616589690000|2021-03-24 12:41:30|147806.1|147716.1|147804.8|147714.8|147808.2|147718.2|147801.5|147711.5|24
1616589700000|2021-03-24 12:41:40|147805.2|147715.2|147798.4|147708.4|147809.2|147719.2|147792.7|147702.7|29
1616589710000|2021-03-24 12:41:50|147797.4|147707.4|147892.2|147802.2|147916.3|147826.3|147794.3|147704.3|34
1616589720000|2021-03-24 12:42:00|147893.3|147803.3|147879.1|147789.1|147894.6|147804.6|147875.9|147785.9|28
1616589730000|2021-03-24 12:42:10|147876.5|147786.5|147917.8|147827.8|147917.8|147827.8|147871.3|147781.3|36
1616589740000|2021-03-24 12:42:20|147915.9|147825.9|147970|147880|147979.4|147889.4|147911.9|147821.9|21
1616589750000|2021-03-24 12:42:30|147970.1|147880.1|147961.8|147871.8|147978.5|147888.5|147958|147868|35
1616589760000|2021-03-24 12:42:40|147956.6|147866.6|147956.9|147866.9|147962.6|147872.6|147953.7|147863.7|19
1616589770000|2021-03-24 12:42:50|147959.4|147869.4|147975.9|147885.9|147975.9|147885.9|147959.4|147869.4|25
1616589780000|2021-03-24 12:43:00|147979.4|147889.4|147963.7|147873.7|147980.7|147890.7|147963.1|147873.1|25
1616589790000|2021-03-24 12:43:10|147962.5|147872.5|147961.6|147871.6|147971.8|147881.8|147961.6|147871.6|23
1616589800000|2021-03-24 12:43:20|147963.4|147873.4|147967.6|147877.6|147968.4|147878.4|147961.1|147871.1|36
1616589810000|2021-03-24 12:43:30|147971.7|147881.7|147984.2|147894.2|148000|147910|147971.7|147881.7|27
1616589820000|2021-03-24 12:43:40|147990.7|147900.7|147973.4|147883.4|147990.7|147900.7|147972.6|147882.6|23
1616589830000|2021-03-24 12:43:50|147972.8|147882.8|147984.1|147894.1|147989.7|147899.7|147971.3|147881.3|27
1616589840000|2021-03-24 12:44:00|147984.2|147894.2|147997.9|147907.9|147997.9|147907.9|147984.2|147894.2|29
1616589850000|2021-03-24 12:44:10|147996.3|147906.3|147999.5|147909.5|148001.6|147911.6|147993.8|147903.8|24
1616589860000|2021-03-24 12:44:20|148000.3|147910.3|147964.8|147874.8|148000.5|147910.5|147964.8|147874.8|27
1616589870000|2021-03-24 12:44:30|147971.8|147881.8|147981.3|147891.3|147984.9|147894.9|147961|147871|25
1616589880000|2021-03-24 12:44:40|147981.8|147891.8|147994.8|147904.8|148000|147910|147977.8|147887.8|28
1616589890000|2021-03-24 12:44:50|147995.5|147905.5|148004.7|147914.7|148004.7|147914.7|147995.1|147905.1|24
1616589900000|2021-03-24 12:45:00|148002.8|147912.8|148001.9|147911.9|148004.2|147914.2|148000.9|147910.9|16
1616589910000|2021-03-24 12:45:10|148006.9|147916.9|148074.4|147984.4|148074.4|147984.4|148006.9|147916.9|26
1616589920000|2021-03-24 12:45:20|148065.6|147975.6|148062.1|147972.1|148067.3|147977.3|148054.7|147964.7|25
1616589930000|2021-03-24 12:45:30|148062|147972|148065.2|147975.2|148067.2|147977.2|148061.6|147971.6|18
1616589940000|2021-03-24 12:45:40|148065.3|147975.3|148060.8|147970.8|148070.5|147980.5|148054.8|147964.8|25
1616589950000|2021-03-24 12:45:50|148062.6|147972.6|148069.3|147979.3|148071.1|147981.1|148060.4|147970.4|30
1616589960000|2021-03-24 12:46:00|148066.7|147976.7|148092.3|148002.3|148096.2|148006.2|148063|147973|34
1616589970000|2021-03-24 12:46:10|148090.2|148000.2|148071.9|147981.9|148097|148007|148069.1|147979.1|24
1616589980000|2021-03-24 12:46:20|148072|147982|148054.9|147964.9|148073.2|147983.2|148048|147958|32
1616589990000|2021-03-24 12:46:30|148054.7|147964.7|148067|147977|148075.2|147985.2|148053.8|147963.8|29
1616590000000|2021-03-24 12:46:40|148065.5|147975.5|148082.4|147992.4|148086.2|147996.2|148064.7|147974.7|31
1616590010000|2021-03-24 12:46:50|148080.9|147990.9|148109.8|148019.8|148113.8|148023.8|148079.1|147989.1|30
1616590020000|2021-03-24 12:47:00|148108.4|148018.4|148123.7|148033.7|148124.6|148034.6|148107|148017|26
1616590030000|2021-03-24 12:47:10|148122.9|148032.9|148125.9|148035.9|148125.9|148035.9|148112.4|148022.4|23
1616590040000|2021-03-24 12:47:20|148124.2|148034.2|148130.5|148040.5|148134.5|148044.5|148123.1|148033.1|22
1616590050000|2021-03-24 12:47:30|148132.8|148042.8|148204.1|148114.1|148207.8|148117.8|148131.5|148041.5|30
1616590060000|2021-03-24 12:47:40|148209.2|148119.2|148211.3|148121.3|148214.8|148124.8|148204.8|148114.8|26
1616590070000|2021-03-24 12:47:50|148211.4|148121.4|148225.7|148135.7|148225.7|148135.7|148209.7|148119.7|33
1616590080000|2021-03-24 12:48:00|148226.4|148136.4|148242.9|148152.9|148246.8|148156.8|148222.3|148132.3|29
1616590090000|2021-03-24 12:48:10|148245.9|148155.9|148255.9|148165.9|148256.3|148166.3|148241.9|148151.9|27
1616590100000|2021-03-24 12:48:20|148255.8|148165.8|148244.6|148154.6|148263.8|148173.8|148236.1|148146.1|31
1616590110000|2021-03-24 12:48:30|148241.8|148151.8|148220|148130|148243.9|148153.9|148210.7|148120.7|30
1616590120000|2021-03-24 12:48:40|148220.9|148130.9|148190.7|148100.7|148223|148133|148190.6|148100.6|31
1616590130000|2021-03-24 12:48:50|148195.6|148105.6|148174.6|148084.6|148196.2|148106.2|148174.6|148084.6|25
1616590140000|2021-03-24 12:49:00|148171.1|148081.1|148196.9|148106.9|148199.9|148109.9|148170.6|148080.6|25
1616590150000|2021-03-24 12:49:10|148196.4|148106.4|148202.2|148112.2|148204.5|148114.5|148196.4|148106.4|32
1616590160000|2021-03-24 12:49:20|148201|148111|148193.4|148103.4|148202.3|148112.3|148177.4|148087.4|27
1616590170000|2021-03-24 12:49:30|148189.4|148099.4|148201.2|148111.2|148205.5|148115.5|148187|148097|28
1616590180000|2021-03-24 12:49:40|148200.8|148110.8|148175.9|148085.9|148203.9|148113.9|148173.4|148083.4|32
1616590190000|2021-03-24 12:49:50|148173.7|148083.7|148161.8|148071.8|148181.7|148091.7|148158.1|148068.1|29
1616590200000|2021-03-24 12:50:00|148165|148075|148143.2|148053.2|148165|148075|148134.7|148044.7|30
1616590210000|2021-03-24 12:50:10|148141.2|148051.2|148098.2|148008.2|148144.2|148054.2|148093.1|148003.1|38
1616590220000|2021-03-24 12:50:20|148097.3|148007.3|148102|148012|148102.2|148012.2|148094.5|148004.5|25
1616590230000|2021-03-24 12:50:30|148102.3|148012.3|148064.1|147974.1|148102.3|148012.3|148055.3|147965.3|23
1616590240000|2021-03-24 12:50:40|148063.2|147973.2|148068.7|147978.7|148084.8|147994.8|148061.1|147971.1|32
1616590250000|2021-03-24 12:50:50|148072.2|147982.2|148078.3|147988.3|148078.4|147988.4|148060|147970|29
1616590260000|2021-03-24 12:51:00|148074.6|147984.6|148100.5|148010.5|148102|148012|148058.7|147968.7|32
1616590270000|2021-03-24 12:51:10|148099.9|148009.9|148098.9|148008.9|148099.9|148009.9|148092.9|148002.9|31
1616590280000|2021-03-24 12:51:20|148099.3|148009.3|148063.1|147973.1|148099.3|148009.3|148062.8|147972.8|29
1616590290000|2021-03-24 12:51:30|148062.3|147972.3|148070.4|147980.4|148076.8|147986.8|148061.2|147971.2|28
1616590300000|2021-03-24 12:51:40|148070.5|147980.5|148063.6|147973.6|148070.5|147980.5|148062.7|147972.7|26
1616590310000|2021-03-24 12:51:50|148065.4|147975.4|148065|147975|148085.8|147995.8|148056.1|147966.1|33
1616590320000|2021-03-24 12:52:00|148062.2|147972.2|148060|147970|148062.2|147972.2|148057|147967|17
1616590330000|2021-03-24 12:52:10|148058.7|147968.7|148023.7|147933.7|148061.1|147971.1|148011.5|147921.5|24
1616590340000|2021-03-24 12:52:20|148022.5|147932.5|148013.3|147923.3|148032.6|147942.6|148012.1|147922.1|33
1616590350000|2021-03-24 12:52:30|148012.6|147922.6|148008.7|147918.7|148018.3|147928.3|148005.5|147915.5|34
1616590360000|2021-03-24 12:52:40|148005.9|147915.9|148013|147923|148017.6|147927.6|148005.9|147915.9|28
1616590370000|2021-03-24 12:52:50|148012.6|147922.6|148006.1|147916.1|148012.8|147922.8|148005.8|147915.8|24
1616590380000|2021-03-24 12:53:00|148005.8|147915.8|147993.4|147903.4|148006.1|147916.1|147991.1|147901.1|28
1616590390000|2021-03-24 12:53:10|147993.3|147903.3|147995.2|147905.2|147997.9|147907.9|147987.1|147897.1|31
1616590400000|2021-03-24 12:53:20|147994.6|147904.6|148001.2|147911.2|148002|147912|147992.2|147902.2|23
1616590410000|2021-03-24 12:53:30|148001.4|147911.4|148020.9|147930.9|148029.2|147939.2|147996.8|147906.8|23
1616590420000|2021-03-24 12:53:40|148020.6|147930.6|148017.8|147927.8|148032.6|147942.6|148015.2|147925.2|27
1616590430000|2021-03-24 12:53:50|148015|147925|148004.9|147914.9|148015|147925|148004.9|147914.9|13
1616590440000|2021-03-24 12:54:00|148003|147913|147988.1|147898.1|148017.8|147927.8|147987.2|147897.2|23
1616590450000|2021-03-24 12:54:10|147992.2|147902.2|147982.3|147892.3|147998.6|147908.6|147977.6|147887.6|26
1616590460000|2021-03-24 12:54:20|147983.6|147893.6|148003.2|147913.2|148008.2|147918.2|147983.6|147893.6|34
1616590470000|2021-03-24 12:54:30|148003|147913|147999.7|147909.7|148017.7|147927.7|147999.3|147909.3|35
1616590480000|2021-03-24 12:54:40|147999|147909|147981.6|147891.6|147999|147909|147979.3|147889.3|33
1616590490000|2021-03-24 12:54:50|147981|147891|148005.7|147915.7|148005.7|147915.7|147976.7|147886.7|26
1616590500000|2021-03-24 12:55:00|148004.3|147914.3|147985.7|147895.7|148005.2|147915.2|147985.7|147895.7|22
1616590510000|2021-03-24 12:55:10|147989.8|147899.8|147987.7|147897.7|147990.1|147900.1|147986.9|147896.9|15
1616590520000|2021-03-24 12:55:20|147987.2|147897.2|147986.6|147896.6|147989.9|147899.9|147986.2|147896.2|19
1616590530000|2021-03-24 12:55:30|147987.6|147897.6|147985|147895|147994.6|147904.6|147985|147895|16
1616590540000|2021-03-24 12:55:40|147985.4|147895.4|147981.7|147891.7|147986|147896|147977.1|147887.1|21
1616590550000|2021-03-24 12:55:50|147983.2|147893.2|147986.5|147896.5|147986.7|147896.7|147982.3|147892.3|22
1616590560000|2021-03-24 12:56:00|147986|147896|148001.5|147911.5|148003.2|147913.2|147985.1|147895.1|16
1616590570000|2021-03-24 12:56:10|147999.7|147909.7|147983.4|147893.4|147999.7|147909.7|147983.4|147893.4|27
1616590580000|2021-03-24 12:56:20|147978.4|147888.4|147977.5|147887.5|147978.4|147888.4|147975.3|147885.3|22
1616590590000|2021-03-24 12:56:30|147978.8|147888.8|148016.8|147926.8|148028.9|147938.9|147977.4|147887.4|30
1616590600000|2021-03-24 12:56:40|148016.6|147926.6|147981.6|147891.6|148018.3|147928.3|147976.6|147886.6|31
1616590610000|2021-03-24 12:56:50|147979.5|147889.5|147980.7|147890.7|147982|147892|147979.2|147889.2|17
1616590620000|2021-03-24 12:57:00|147981|147891|147977.6|147887.6|147981.5|147891.5|147976.1|147886.1|15
1616590630000|2021-03-24 12:57:10|147977.7|147887.7|147986.3|147896.3|147986.3|147896.3|147977.6|147887.6|12
1616590640000|2021-03-24 12:57:20|147980.7|147890.7|147980.7|147890.7|147986.8|147896.8|147979.5|147889.5|20
1616590650000|2021-03-24 12:57:30|147980.9|147890.9|147993.9|147903.9|147996|147906|147978.3|147888.3|24
1616590660000|2021-03-24 12:57:40|147994.4|147904.4|148006.5|147916.5|148010.3|147920.3|147992|147902|26
1616590670000|2021-03-24 12:57:50|148006|147916|148040.3|147950.3|148042.7|147952.7|148003.1|147913.1|28
1616590680000|2021-03-24 12:58:00|148039.4|147949.4|148045.9|147955.9|148046.6|147956.6|148039.4|147949.4|23
1616590690000|2021-03-24 12:58:10|148044.4|147954.4|148036.7|147946.7|148046.5|147956.5|148029.8|147939.8|22
1616590700000|2021-03-24 12:58:20|148036.1|147946.1|148035.5|147945.5|148039.4|147949.4|148035.5|147945.5|12
1616590710000|2021-03-24 12:58:30|148036.1|147946.1|148047.3|147957.3|148047.3|147957.3|148022.3|147932.3|25
1616590720000|2021-03-24 12:58:40|148038.6|147948.6|148060.8|147970.8|148063.6|147973.6|148038.6|147948.6|32
1616590730000|2021-03-24 12:58:50|148060.7|147970.7|148030.8|147940.8|148065.2|147975.2|148029.7|147939.7|22
1616590740000|2021-03-24 12:59:00|148035.8|147945.8|148053.8|147963.8|148053.8|147963.8|148030.3|147940.3|24
1616590750000|2021-03-24 12:59:10|148054.1|147964.1|148050.2|147960.2|148054.7|147964.7|148049.4|147959.4|29
1616590760000|2021-03-24 12:59:20|148045.2|147955.2|148030.3|147940.3|148045.2|147955.2|148026.8|147936.8|28
1616590770000|2021-03-24 12:59:30|148032.2|147942.2|148026.8|147936.8|148033.1|147943.1|148025.9|147935.9|22
1616590780000|2021-03-24 12:59:40|148034.9|147944.9|148033.3|147943.3|148051.4|147961.4|148024.6|147934.6|32
1616590790000|2021-03-24 12:59:50|148033.2|147943.2|148038.9|147948.9|148041.6|147951.6|148033.2|147943.2|29
1616590800000|2021-03-24 13:00:00|148039.3|147949.3|148052.1|147962.1|148053.9|147963.9|148036.3|147946.3|34
1616590810000|2021-03-24 13:00:10|148051.9|147961.9|148067|147977|148067.5|147977.5|148051.9|147961.9|23
1616590820000|2021-03-24 13:00:20|148066.2|147976.2|148037.8|147947.8|148066.2|147976.2|148035.8|147945.8|28
1616590830000|2021-03-24 13:00:30|148037.9|147947.9|148039|147949|148045.9|147955.9|148037.2|147947.2|31
1616590840000|2021-03-24 13:00:40|148038.9|147948.9|148055.6|147965.6|148062.1|147972.1|148038.7|147948.7|26
1616590850000|2021-03-24 13:00:50|148054.9|147964.9|148052.7|147962.7|148055.6|147965.6|148052.3|147962.3|26
1616590860000|2021-03-24 13:01:00|148054.2|147964.2|148122.1|148032.1|148122.1|148032.1|148054.2|147964.2|29
1616590870000|2021-03-24 13:01:10|148122.4|148032.4|148113.1|148023.1|148130.9|148040.9|148113.1|148023.1|29
1616590880000|2021-03-24 13:01:20|148109.7|148019.7|148098.5|148008.5|148117.5|148027.5|148098.5|148008.5|28
1616590890000|2021-03-24 13:01:30|148097.3|148007.3|148178.1|148088.1|148178.1|148088.1|148095.2|148005.2|25
1616590900000|2021-03-24 13:01:40|148181.6|148091.6|148161.4|148071.4|148188|148098|148161.4|148071.4|31
1616590910000|2021-03-24 13:01:50|148165|148075|148144|148054|148165|148075|148132.3|148042.3|29
1616590920000|2021-03-24 13:02:00|148143.5|148053.5|148150.1|148060.1|148153.5|148063.5|148138.5|148048.5|21
1616590930000|2021-03-24 13:02:10|148150.2|148060.2|148146.2|148056.2|148150.3|148060.3|148145.9|148055.9|21
1616590940000|2021-03-24 13:02:20|148145.9|148055.9|148151.5|148061.5|148151.7|148061.7|148143.3|148053.3|21
1616590950000|2021-03-24 13:02:30|148148.8|148058.8|148148|148058|148151.3|148061.3|148143.4|148053.4|28
1616590960000|2021-03-24 13:02:40|148150|148060|148198.4|148108.4|148208.2|148118.2|148148.1|148058.1|27
1616590970000|2021-03-24 13:02:50|148209.1|148119.1|148210.7|148120.7|148228.2|148138.2|148197.2|148107.2|32
1616590980000|2021-03-24 13:03:00|148210.5|148120.5|148211.5|148121.5|148220.4|148130.4|148205.5|148115.5|33
1616590990000|2021-03-24 13:03:10|148211.2|148121.2|148254.7|148164.7|148255.1|148165.1|148211.2|148121.2|32
1616591000000|2021-03-24 13:03:20|148255.7|148165.7|148262.3|148172.3|148263.6|148173.6|148255.7|148165.7|15
1616591010000|2021-03-24 13:03:30|148262.9|148172.9|148196.9|148106.9|148262.9|148172.9|148194.3|148104.3|28
1616591020000|2021-03-24 13:03:40|148195.9|148105.9|148163.3|148073.3|148197.5|148107.5|148148.3|148058.3|30
1616591030000|2021-03-24 13:03:50|148165.1|148075.1|148167|148077|148182.9|148092.9|148163.3|148073.3|31
1616591040000|2021-03-24 13:04:00|148165.1|148075.1|148157.2|148067.2|148165.1|148075.1|148153.6|148063.6|28
1616591050000|2021-03-24 13:04:10|148157.4|148067.4|148160.4|148070.4|148180.6|148090.6|148157.4|148067.4|30
1616591060000|2021-03-24 13:04:20|148159.8|148069.8|148218|148128|148221.6|148131.6|148159.7|148069.7|32
1616591070000|2021-03-24 13:04:30|148218.6|148128.6|148226.4|148136.4|148234.4|148144.4|148218.6|148128.6|33
1616591080000|2021-03-24 13:04:40|148226.1|148136.1|148274.3|148184.3|148275.5|148185.5|148225.9|148135.9|23
1616591090000|2021-03-24 13:04:50|148271.3|148181.3|148272.8|148182.8|148273.7|148183.7|148268.3|148178.3|21
1616591100000|2021-03-24 13:05:00|148271.5|148181.5|148268.3|148178.3|148271.5|148181.5|148268.1|148178.1|13
1616591110000|2021-03-24 13:05:10|148268.4|148178.4|148238.3|148148.3|148268.4|148178.4|148235.1|148145.1|28
1616591120000|2021-03-24 13:05:20|148238.8|148148.8|148243.7|148153.7|148250.9|148160.9|148226.6|148136.6|30
1616591130000|2021-03-24 13:05:30|148239.9|148149.9|148235.4|148145.4|148246.6|148156.6|148231.1|148141.1|28
1616591140000|2021-03-24 13:05:40|148233.5|148143.5|148228.7|148138.7|148234.6|148144.6|148218.2|148128.2|31
1616591150000|2021-03-24 13:05:50|148227.7|148137.7|148204.6|148114.6|148237.3|148147.3|148197.6|148107.6|29
1616591160000|2021-03-24 13:06:00|148203.5|148113.5|148206.8|148116.8|148208.4|148118.4|148193.7|148103.7|29
1616591170000|2021-03-24 13:06:10|148207.6|148117.6|148212.9|148122.9|148220.7|148130.7|148198.9|148108.9|34
1616591180000|2021-03-24 13:06:20|148212|148122|148213.4|148123.4|148214.5|148124.5|148211|148121|19
1616591190000|2021-03-24 13:06:30|148213.3|148123.3|148230.7|148140.7|148232.6|148142.6|148211.7|148121.7|29
1616591200000|2021-03-24 13:06:40|148230.8|148140.8|148229.2|148139.2|148230.8|148140.8|148223.7|148133.7|20
1616591210000|2021-03-24 13:06:50|148227.2|148137.2|148263|148173|148263|148173|148227.2|148137.2|21
1616591220000|2021-03-24 13:07:00|148259.5|148169.5|148304.2|148214.2|148309|148219|148250.5|148160.5|33
1616591230000|2021-03-24 13:07:10|148309.1|148219.1|148331.1|148241.1|148340.2|148250.2|148306.4|148216.4|29
1616591240000|2021-03-24 13:07:20|148326.7|148236.7|148324.2|148234.2|148333.3|148243.3|148323.5|148233.5|11
1616591250000|2021-03-24 13:07:30|148324.3|148234.3|148334.9|148244.9|148339.2|148249.2|148320.1|148230.1|33
1616591260000|2021-03-24 13:07:40|148332.1|148242.1|148345.4|148255.4|148356.1|148266.1|148330.4|148240.4|23
1616591270000|2021-03-24 13:07:50|148345.8|148255.8|148350.3|148260.3|148357|148267|148344.7|148254.7|30
1616591280000|2021-03-24 13:08:00|148350.8|148260.8|148355.4|148265.4|148356.7|148266.7|148342.8|148252.8|32
1616591290000|2021-03-24 13:08:10|148354.8|148264.8|148321.3|148231.3|148359.8|148269.8|148319.6|148229.6|29
1616591300000|2021-03-24 13:08:20|148321.4|148231.4|148321.4|148231.4|148325.1|148235.1|148320.8|148230.8|20
1616591310000|2021-03-24 13:08:30|148324.4|148234.4|148329.3|148239.3|148329.3|148239.3|148323|148233|22
1616591320000|2021-03-24 13:08:40|148327.2|148237.2|148324.3|148234.3|148332.9|148242.9|148322.4|148232.4|35
1616591330000|2021-03-24 13:08:50|148325|148235|148335.5|148245.5|148335.5|148245.5|148317.7|148227.7|20
1616591340000|2021-03-24 13:09:00|148335.6|148245.6|148363.8|148273.8|148371.7|148281.7|148331.8|148241.8|34
1616591350000|2021-03-24 13:09:10|148359.2|148269.2|148321.8|148231.8|148359.5|148269.5|148321.8|148231.8|35
1616591360000|2021-03-24 13:09:20|148323.9|148233.9|148326.3|148236.3|148328.3|148238.3|148318.6|148228.6|26
1616591370000|2021-03-24 13:09:30|148326.4|148236.4|148321.6|148231.6|148329.6|148239.6|148321.5|148231.5|26
1616591380000|2021-03-24 13:09:40|148323.1|148233.1|148317.7|148227.7|148331.6|148241.6|148305.4|148215.4|24
1616591390000|2021-03-24 13:09:50|148315.8|148225.8|148304.7|148214.7|148315.8|148225.8|148304.7|148214.7|19
1616591400000|2021-03-24 13:10:00|148304.6|148214.6|148284.8|148194.8|148307.4|148217.4|148284.8|148194.8|21
1616591410000|2021-03-24 13:10:10|148276.2|148186.2|148280.8|148190.8|148283.2|148193.2|148275.5|148185.5|24
1616591420000|2021-03-24 13:10:20|148281.3|148191.3|148279|148189|148281.3|148191.3|148277.2|148187.2|20
1616591430000|2021-03-24 13:10:30|148279.9|148189.9|148297.4|148207.4|148297.4|148207.4|148277.8|148187.8|20
1616591440000|2021-03-24 13:10:40|148297.7|148207.7|148314.5|148224.5|148320|148230|148296.4|148206.4|29
1616591450000|2021-03-24 13:10:50|148314|148224|148335.6|148245.6|148340.4|148250.4|148309.4|148219.4|27
1616591460000|2021-03-24 13:11:00|148335.7|148245.7|148306.9|148216.9|148337.7|148247.7|148300.5|148210.5|27
1616591470000|2021-03-24 13:11:10|148302.8|148212.8|148300.5|148210.5|148309.3|148219.3|148299.6|148209.6|24
1616591480000|2021-03-24 13:11:20|148300.9|148210.9|148295.3|148205.3|148300.9|148210.9|148289.4|148199.4|25
1616591490000|2021-03-24 13:11:30|148293.8|148203.8|148284.1|148194.1|148293.8|148203.8|148280.7|148190.7|18
1616591500000|2021-03-24 13:11:40|148285|148195|148287.9|148197.9|148291.1|148201.1|148283.5|148193.5|20
1616591510000|2021-03-24 13:11:50|148287.2|148197.2|148347.2|148257.2|148347.5|148257.5|148287.2|148197.2|26
1616591520000|2021-03-24 13:12:00|148346.8|148256.8|148345.9|148255.9|148350|148260|148341.4|148251.4|25
1616591530000|2021-03-24 13:12:10|148347.6|148257.6|148360.7|148270.7|148363.4|148273.4|148346.6|148256.6|27
1616591540000|2021-03-24 13:12:20|148360.4|148270.4|148335.6|148245.6|148373.3|148283.3|148334.6|148244.6|29
1616591550000|2021-03-24 13:12:30|148335.2|148245.2|148344.1|148254.1|148347.9|148257.9|148335.2|148245.2|26
1616591560000|2021-03-24 13:12:40|148344|148254|148346.2|148256.2|148346.6|148256.6|148340.6|148250.6|16
1616591570000|2021-03-24 13:12:50|148346.4|148256.4|148359.3|148269.3|148359.3|148269.3|148336.2|148246.2|31
1616591580000|2021-03-24 13:13:00|148354.8|148264.8|148328.8|148238.8|148354.8|148264.8|148325.8|148235.8|28
1616591590000|2021-03-24 13:13:10|148326.7|148236.7|148320.4|148230.4|148336.9|148246.9|148314.4|148224.4|25
1616591600000|2021-03-24 13:13:20|148320.3|148230.3|148320|148230|148323.7|148233.7|148318.8|148228.8|18
1616591610000|2021-03-24 13:13:30|148319.3|148229.3|148300|148210|148323.4|148233.4|148299.5|148209.5|18
1616591620000|2021-03-24 13:13:40|148300.6|148210.6|148298.8|148208.8|148300.8|148210.8|148297.2|148207.2|12
1616591630000|2021-03-24 13:13:50|148297.9|148207.9|148310.7|148220.7|148319.2|148229.2|148295.9|148205.9|18
1616591640000|2021-03-24 13:14:00|148310.6|148220.6|148295.5|148205.5|148317.4|148227.4|148295.5|148205.5|25
1616591650000|2021-03-24 13:14:10|148300.6|148210.6|148270.3|148180.3|148300.6|148210.6|148267.4|148177.4|20
1616591660000|2021-03-24 13:14:20|148269.9|148179.9|148270.2|148180.2|148271|148181|148269.7|148179.7|15
1616591670000|2021-03-24 13:14:30|148270.8|148180.8|148235.9|148145.9|148272.4|148182.4|148231.7|148141.7|28
1616591680000|2021-03-24 13:14:40|148237.2|148147.2|148232.9|148142.9|148245.8|148155.8|148223.2|148133.2|23
1616591690000|2021-03-24 13:14:50|148246.9|148156.9|148229.8|148139.8|148250.3|148160.3|148229.8|148139.8|33
1616591700000|2021-03-24 13:15:00|148222.1|148132.1|148287.6|148197.6|148288.6|148198.6|148209.9|148119.9|32
1616591710000|2021-03-24 13:15:10|148289.5|148199.5|148297.1|148207.1|148309|148219|148289.5|148199.5|37
1616591720000|2021-03-24 13:15:20|148296|148206|148289.7|148199.7|148309.6|148219.6|148287.1|148197.1|32
1616591730000|2021-03-24 13:15:30|148289.8|148199.8|148330.8|148240.8|148333.4|148243.4|148289.7|148199.7|33
1616591740000|2021-03-24 13:15:40|148329.1|148239.1|148326.2|148236.2|148331.8|148241.8|148322.9|148232.9|27
1616591750000|2021-03-24 13:15:50|148328|148238|148326.4|148236.4|148328.3|148238.3|148325.9|148235.9|24
1616591760000|2021-03-24 13:16:00|148327.1|148237.1|148324.4|148234.4|148327.6|148237.6|148324.1|148234.1|27
1616591770000|2021-03-24 13:16:10|148324.7|148234.7|148301|148211|148328.4|148238.4|148300.7|148210.7|31
1616591780000|2021-03-24 13:16:20|148301.1|148211.1|148303.3|148213.3|148323.8|148233.8|148301.1|148211.1|30
1616591790000|2021-03-24 13:16:30|148303.2|148213.2|148290.4|148200.4|148309.7|148219.7|148286|148196|32
1616591800000|2021-03-24 13:16:40|148289.7|148199.7|148302.9|148212.9|148302.9|148212.9|148284.9|148194.9|25
1616591810000|2021-03-24 13:16:50|148295.9|148205.9|148282.4|148192.4|148302.4|148212.4|148279.9|148189.9|29
1616591820000|2021-03-24 13:17:00|148282.7|148192.7|148294.1|148204.1|148296.5|148206.5|148273.6|148183.6|23
1616591830000|2021-03-24 13:17:10|148293.7|148203.7|148297.3|148207.3|148298.2|148208.2|148277.6|148187.6|30
1616591840000|2021-03-24 13:17:20|148295.7|148205.7|148331.6|148241.6|148338.5|148248.5|148294|148204|32
1616591850000|2021-03-24 13:17:30|148330.6|148240.6|148325.6|148235.6|148332.4|148242.4|148310.5|148220.5|29
1616591860000|2021-03-24 13:17:40|148326.6|148236.6|148302.7|148212.7|148326.6|148236.6|148297.6|148207.6|29
1616591870000|2021-03-24 13:17:50|148303.4|148213.4|148298.5|148208.5|148306.5|148216.5|148297.3|148207.3|27
1616591880000|2021-03-24 13:18:00|148287.1|148197.1|148258.9|148168.9|148287.1|148197.1|148256.7|148166.7|33
1616591890000|2021-03-24 13:18:10|148259.2|148169.2|148247.1|148157.1|148259.2|148169.2|148247|148157|23
1616591900000|2021-03-24 13:18:20|148247.3|148157.3|148251.5|148161.5|148253|148163|148223|148133|37
1616591910000|2021-03-24 13:18:30|148250.7|148160.7|148241.4|148151.4|148251|148161|148230.1|148140.1|35
1616591920000|2021-03-24 13:18:40|148241.5|148151.5|148238.8|148148.8|148242.6|148152.6|148227.7|148137.7|30
1616591930000|2021-03-24 13:18:50|148243.2|148153.2|148252.4|148162.4|148255.7|148165.7|148241|148151|31
1616591940000|2021-03-24 13:19:00|148255.5|148165.5|148264|148174|148267.7|148177.7|148255|148165|27
1616591950000|2021-03-24 13:19:10|148264.1|148174.1|148224.7|148134.7|148264.1|148174.1|148224.1|148134.1|27
1616591960000|2021-03-24 13:19:20|148225.8|148135.8|148241.4|148151.4|148247.3|148157.3|148225|148135|24
1616591970000|2021-03-24 13:19:30|148242.4|148152.4|148238.3|148148.3|148242.6|148152.6|148232.3|148142.3|17
1616591980000|2021-03-24 13:19:40|148238.6|148148.6|148236.8|148146.8|148239.1|148149.1|148234.5|148144.5|10
1616591990000|2021-03-24 13:19:50|148236.7|148146.7|148230.7|148140.7|148239.4|148149.4|148224.4|148134.4|29
1616592000000|2021-03-24 13:20:00|148230.6|148140.6|148228.8|148138.8|148245.1|148155.1|148226.9|148136.9|31
1616592010000|2021-03-24 13:20:10|148230.3|148140.3|148228.9|148138.9|148235|148145|148225.8|148135.8|20
1616592020000|2021-03-24 13:20:20|148233.6|148143.6|148238.7|148148.7|148252.6|148162.6|148222.5|148132.5|32
1616592030000|2021-03-24 13:20:30|148241.9|148151.9|148254.1|148164.1|148280.8|148190.8|148241.9|148151.9|28
1616592040000|2021-03-24 13:20:40|148255.2|148165.2|148212.7|148122.7|148255.7|148165.7|148209.7|148119.7|27
1616592050000|2021-03-24 13:20:50|148212.3|148122.3|148210.5|148120.5|148215.1|148125.1|148207.3|148117.3|24
1616592060000|2021-03-24 13:21:00|148210|148120|148208.7|148118.7|148212.7|148122.7|148208.7|148118.7|24
1616592070000|2021-03-24 13:21:10|148208.4|148118.4|148212.5|148122.5|148212.5|148122.5|148208.4|148118.4|17
1616592080000|2021-03-24 13:21:20|148225.5|148135.5|148221.4|148131.4|148228.9|148138.9|148219.8|148129.8|25
1616592090000|2021-03-24 13:21:30|148217.9|148127.9|148221.1|148131.1|148229|148139|148217.9|148127.9|21
1616592100000|2021-03-24 13:21:40|148223.3|148133.3|148227.1|148137.1|148240.7|148150.7|148219.6|148129.6|35
1616592110000|2021-03-24 13:21:50|148231.2|148141.2|148224.8|148134.8|148232.3|148142.3|148221.7|148131.7|19
1616592120000|2021-03-24 13:22:00|148223.5|148133.5|148221.9|148131.9|148226.1|148136.1|148219.9|148129.9|23
1616592130000|2021-03-24 13:22:10|148222.5|148132.5|148225.6|148135.6|148232.8|148142.8|148220.8|148130.8|22
1616592140000|2021-03-24 13:22:20|148217.6|148127.6|148250.9|148160.9|148262.3|148172.3|148217.6|148127.6|32
1616592150000|2021-03-24 13:22:30|148255.8|148165.8|148262.4|148172.4|148266.2|148176.2|148252.5|148162.5|19
1616592160000|2021-03-24 13:22:40|148262.8|148172.8|148320.2|148230.2|148323.3|148233.3|148262.8|148172.8|34
1616592170000|2021-03-24 13:22:50|148318|148228|148329.2|148239.2|148330.7|148240.7|148315.2|148225.2|29
1616592180000|2021-03-24 13:23:00|148330|148240|148346.5|148256.5|148348|148258|148328.4|148238.4|31
1616592190000|2021-03-24 13:23:10|148352.4|148262.4|148340.5|148250.5|148355.2|148265.2|148339.1|148249.1|19
1616592200000|2021-03-24 13:23:20|148341.4|148251.4|148345.3|148255.3|148348.1|148258.1|148334.2|148244.2|27
1616592210000|2021-03-24 13:23:30|148346.5|148256.5|148356.3|148266.3|148363.3|148273.3|148346.5|148256.5|32
1616592220000|2021-03-24 13:23:40|148359.1|148269.1|148349|148259|148366.8|148276.8|148341.4|148251.4|28
1616592230000|2021-03-24 13:23:50|148349.8|148259.8|148364.4|148274.4|148371.4|148281.4|148349.8|148259.8|32
1616592240000|2021-03-24 13:24:00|148369|148279|148367.1|148277.1|148369.7|148279.7|148350.4|148260.4|27
1616592250000|2021-03-24 13:24:10|148367.2|148277.2|148376.2|148286.2|148384.2|148294.2|148365.4|148275.4|40
1616592260000|2021-03-24 13:24:20|148375.9|148285.9|148373.5|148283.5|148380.9|148290.9|148361.1|148271.1|24
1616592270000|2021-03-24 13:24:30|148371.1|148281.1|148380.6|148290.6|148383.9|148293.9|148357.6|148267.6|26
1616592280000|2021-03-24 13:24:40|148380.2|148290.2|148378.7|148288.7|148383.6|148293.6|148365.3|148275.3|21
1616592290000|2021-03-24 13:24:50|148382.9|148292.9|148380.1|148290.1|148382.9|148292.9|148372.4|148282.4|19
1616592300000|2021-03-24 13:25:00|148382|148292|148338.2|148248.2|148382|148292|148335.7|148245.7|34
1616592310000|2021-03-24 13:25:10|148333.5|148243.5|148329.3|148239.3|148336.3|148246.3|148314.7|148224.7|32
1616592320000|2021-03-24 13:25:20|148328|148238|148322.5|148232.5|148330|148240|148295.8|148205.8|36
1616592330000|2021-03-24 13:25:30|148324.7|148234.7|148311.9|148221.9|148339.8|148249.8|148311.1|148221.1|37
1616592340000|2021-03-24 13:25:40|148310.8|148220.8|148312.3|148222.3|148315|148225|148310.8|148220.8|22
1616592350000|2021-03-24 13:25:50|148311|148221|148282.2|148192.2|148311|148221|148282.2|148192.2|20
1616592360000|2021-03-24 13:26:00|148279.4|148189.4|148265.9|148175.9|148286.1|148196.1|148264.2|148174.2|30
1616592370000|2021-03-24 13:26:10|148266.7|148176.7|148252.3|148162.3|148276.3|148186.3|148246.1|148156.1|30
1616592380000|2021-03-24 13:26:20|148247.4|148157.4|148247.4|148157.4|148261.9|148171.9|148239.9|148149.9|35
1616592390000|2021-03-24 13:26:30|148247.1|148157.1|148248.5|148158.5|148249.2|148159.2|148244.1|148154.1|26
1616592400000|2021-03-24 13:26:40|148248.7|148158.7|148270.9|148180.9|148272.8|148182.8|148241.5|148151.5|31
1616592410000|2021-03-24 13:26:50|148269.5|148179.5|148271|148181|148271.2|148181.2|148267.9|148177.9|28
1616592420000|2021-03-24 13:27:00|148269.7|148179.7|148264|148174|148271.5|148181.5|148264|148174|25
1616592430000|2021-03-24 13:27:10|148264.2|148174.2|148241.3|148151.3|148266.6|148176.6|148241.3|148151.3|33
1616592440000|2021-03-24 13:27:20|148240.3|148150.3|148231.3|148141.3|148255.4|148165.4|148231.3|148141.3|26
1616592450000|2021-03-24 13:27:30|148231.4|148141.4|148249.1|148159.1|148249.1|148159.1|148227.9|148137.9|22
1616592460000|2021-03-24 13:27:40|148246.8|148156.8|148283.1|148193.1|148283.1|148193.1|148246.8|148156.8|23
1616592470000|2021-03-24 13:27:50|148290.6|148200.6|148400.6|148310.6|148404.7|148314.7|148290.6|148200.6|26
1616592480000|2021-03-24 13:28:00|148401.4|148311.4|148348.1|148258.1|148410.7|148320.7|148348.1|148258.1|27
1616592490000|2021-03-24 13:28:10|148364.6|148274.6|148345.4|148255.4|148364.6|148274.6|148340.7|148250.7|26
1616592500000|2021-03-24 13:28:20|148344.9|148254.9|148355.5|148265.5|148365.5|148275.5|148338.1|148248.1|26
1616592510000|2021-03-24 13:28:30|148358.5|148268.5|148363.2|148273.2|148363.2|148273.2|148353.4|148263.4|27
1616592520000|2021-03-24 13:28:40|148362|148272|148349.6|148259.6|148363.4|148273.4|148334.1|148244.1|22
1616592530000|2021-03-24 13:28:50|148352.2|148262.2|148341.7|148251.7|148352.2|148262.2|148334.7|148244.7|25
1616592540000|2021-03-24 13:29:00|148338.2|148248.2|148324.6|148234.6|148339.9|148249.9|148310.9|148220.9|29
1616592550000|2021-03-24 13:29:10|148325.6|148235.6|148314.8|148224.8|148325.6|148235.6|148306.7|148216.7|24
1616592560000|2021-03-24 13:29:20|148315.4|148225.4|148272.8|148182.8|148318.7|148228.7|148272.8|148182.8|23
1616592570000|2021-03-24 13:29:30|148269.3|148179.3|148254.5|148164.5|148269.3|148179.3|148243.8|148153.8|25
1616592580000|2021-03-24 13:29:40|148256.1|148166.1|148259.5|148169.5|148261.3|148171.3|148256.1|148166.1|20
1616592590000|2021-03-24 13:29:50|148259.2|148169.2|148309|148219|148321.1|148231.1|148257.1|148167.1|21
1616592600000|2021-03-24 13:30:00|148308.3|148218.3|148250.6|148160.6|148308.3|148218.3|148245.7|148155.7|27
1616592610000|2021-03-24 13:30:10|148253.9|148163.9|148274.2|148184.2|148277.7|148187.7|148223.7|148133.7|29
1616592620000|2021-03-24 13:30:20|148273.3|148183.3|148242.1|148152.1|148275.6|148185.6|148242.1|148152.1|25
1616592630000|2021-03-24 13:30:30|148244.5|148154.5|148197.2|148107.2|148244.5|148154.5|148177.4|148087.4|27
1616592640000|2021-03-24 13:30:40|148196.1|148106.1|148208.3|148118.3|148211.1|148121.1|148193.3|148103.3|24
1616592650000|2021-03-24 13:30:50|148208.2|148118.2|148204.8|148114.8|148209.8|148119.8|148202.3|148112.3|22
1616592660000|2021-03-24 13:31:00|148204.2|148114.2|148219.2|148129.2|148225.6|148135.6|148204.2|148114.2|27
1616592670000|2021-03-24 13:31:10|148212.7|148122.7|148249.9|148159.9|148257.7|148167.7|148197.5|148107.5|28
1616592680000|2021-03-24 13:31:20|148237|148147|148216.8|148126.8|148237|148147|148212.9|148122.9|26
1616592690000|2021-03-24 13:31:30|148218.6|148128.6|148222|148132|148224.2|148134.2|148217.9|148127.9|22
1616592700000|2021-03-24 13:31:40|148221.8|148131.8|148223.5|148133.5|148227.3|148137.3|148218.3|148128.3|18
1616592710000|2021-03-24 13:31:50|148220.3|148130.3|148182|148092|148226.9|148136.9|148182|148092|26
1616592720000|2021-03-24 13:32:00|148177.4|148087.4|148177.2|148087.2|148185.7|148095.7|148169.1|148079.1|25
1616592730000|2021-03-24 13:32:10|148178.1|148088.1|148171.7|148081.7|148184|148094|148171.6|148081.6|27
1616592740000|2021-03-24 13:32:20|148154.9|148064.9|148175.8|148085.8|148177.9|148087.9|148126.1|148036.1|22
1616592750000|2021-03-24 13:32:30|148174.9|148084.9|148174.1|148084.1|148181.5|148091.5|148171.9|148081.9|20
1616592760000|2021-03-24 13:32:40|148174.3|148084.3|148171.9|148081.9|148184.2|148094.2|148171.9|148081.9|21
1616592770000|2021-03-24 13:32:50|148168.8|148078.8|148177.2|148087.2|148186.2|148096.2|148168.8|148078.8|26
1616592780000|2021-03-24 13:33:00|148181|148091|148178.7|148088.7|148181|148091|148178.7|148088.7|17
1616592790000|2021-03-24 13:33:10|148179|148089|148193.1|148103.1|148202.3|148112.3|148177.9|148087.9|29
1616592800000|2021-03-24 13:33:20|148194.6|148104.6|148223.5|148133.5|148234.1|148144.1|148191.3|148101.3|28
1616592810000|2021-03-24 13:33:30|148223.3|148133.3|148223.9|148133.9|148227.8|148137.8|148200.9|148110.9|25
1616592820000|2021-03-24 13:33:40|148223.8|148133.8|148199.7|148109.7|148232.3|148142.3|148199.7|148109.7|25
1616592830000|2021-03-24 13:33:50|148196.6|148106.6|148214.9|148124.9|148218.2|148128.2|148183.6|148093.6|26
1616592840000|2021-03-24 13:34:00|148215.2|148125.2|148237.6|148147.6|148244.5|148154.5|148212.1|148122.1|23
1616592850000|2021-03-24 13:34:10|148237|148147|148239.5|148149.5|148260.6|148170.6|148221.6|148131.6|28
1616592860000|2021-03-24 13:34:20|148235.7|148145.7|148219.2|148129.2|148235.7|148145.7|148214.1|148124.1|27
1616592870000|2021-03-24 13:34:30|148218.1|148128.1|148226.5|148136.5|148227.5|148137.5|148217|148127|26
1616592880000|2021-03-24 13:34:40|148227.6|148137.6|148266.2|148176.2|148280.8|148190.8|148227|148137|25
1616592890000|2021-03-24 13:34:50|148265.5|148175.5|148267.1|148177.1|148268.9|148178.9|148265.3|148175.3|24
1616592900000|2021-03-24 13:35:00|148267.3|148177.3|148261.8|148171.8|148268.9|148178.9|148261.8|148171.8|26
1616592910000|2021-03-24 13:35:10|148261.9|148171.9|148260|148170|148262|148172|148258.7|148168.7|21
1616592920000|2021-03-24 13:35:20|148259|148169|148259.8|148169.8|148281.4|148191.4|148258.2|148168.2|26
1616592930000|2021-03-24 13:35:30|148259.3|148169.3|148209.8|148119.8|148259.7|148169.7|148194.4|148104.4|25
1616592940000|2021-03-24 13:35:40|148210.1|148120.1|148223.7|148133.7|148238|148148|148208.3|148118.3|25
1616592950000|2021-03-24 13:35:50|148222.6|148132.6|148280.5|148190.5|148288.6|148198.6|148219.9|148129.9|27
1616592960000|2021-03-24 13:36:00|148280.8|148190.8|148293.2|148203.2|148299.9|148209.9|148280.1|148190.1|26
1616592970000|2021-03-24 13:36:10|148291.5|148201.5|148305.5|148215.5|148324.9|148234.9|148291.3|148201.3|26
1616592980000|2021-03-24 13:36:20|148295.1|148205.1|148261.5|148171.5|148297.9|148207.9|148260.2|148170.2|29
1616592990000|2021-03-24 13:36:30|148260.5|148170.5|148262.4|148172.4|148263.7|148173.7|148242.3|148152.3|26
1616593000000|2021-03-24 13:36:40|148256.7|148166.7|148296.5|148206.5|148300.8|148210.8|148253.6|148163.6|25
1616593010000|2021-03-24 13:36:50|148296.2|148206.2|148304.6|148214.6|148304.6|148214.6|148288.4|148198.4|23
1616593020000|2021-03-24 13:37:00|148297.2|148207.2|148293.8|148203.8|148304.4|148214.4|148292|148202|27
1616593030000|2021-03-24 13:37:10|148294.2|148204.2|148310.5|148220.5|148325.5|148235.5|148289.8|148199.8|24
1616593040000|2021-03-24 13:37:20|148313.7|148223.7|148351.4|148261.4|148355.2|148265.2|148311.4|148221.4|25
1616593050000|2021-03-24 13:37:30|148351.8|148261.8|148357.1|148267.1|148388.9|148298.9|148348.8|148258.8|28
1616593060000|2021-03-24 13:37:40|148358.5|148268.5|148349.9|148259.9|148359.1|148269.1|148349.9|148259.9|15
1616593070000|2021-03-24 13:37:50|148348.4|148258.4|148345.9|148255.9|148349.3|148259.3|148338.4|148248.4|18
1616593080000|2021-03-24 13:38:00|148347.4|148257.4|148349.1|148259.1|148349.9|148259.9|148340.8|148250.8|26
1616593090000|2021-03-24 13:38:10|148349.5|148259.5|148266.6|148176.6|148364.5|148274.5|148257.4|148167.4|25
1616593100000|2021-03-24 13:38:20|148265.2|148175.2|148257.8|148167.8|148273.4|148183.4|148249.6|148159.6|25
1616593110000|2021-03-24 13:38:30|148257.6|148167.6|148253.7|148163.7|148274.1|148184.1|148251.2|148161.2|24
1616593120000|2021-03-24 13:38:40|148247.2|148157.2|148233.4|148143.4|148255.3|148165.3|148212.1|148122.1|28
1616593130000|2021-03-24 13:38:50|148239.1|148149.1|148225.5|148135.5|148247.9|148157.9|148222.9|148132.9|28
1616593140000|2021-03-24 13:39:00|148228|148138|148239|148149|148285.3|148195.3|148228|148138|28
1616593150000|2021-03-24 13:39:10|148240.1|148150.1|148234.3|148144.3|148275.5|148185.5|148230.3|148140.3|27
1616593160000|2021-03-24 13:39:20|148237.3|148147.3|148228.3|148138.3|148242.5|148152.5|148224.4|148134.4|28
1616593170000|2021-03-24 13:39:30|148228.2|148138.2|148242.7|148152.7|148255.1|148165.1|148218.5|148128.5|28
1616593180000|2021-03-24 13:39:40|148248.6|148158.6|148290.8|148200.8|148294.7|148204.7|148248.6|148158.6|27
1616593190000|2021-03-24 13:39:50|148289.7|148199.7|148291.1|148201.1|148299.1|148209.1|148278.1|148188.1|26
1616593200000|2021-03-24 13:40:00|148287.4|148197.4|148282.8|148192.8|148302.6|148212.6|148275.1|148185.1|28
1616593210000|2021-03-24 13:40:10|148276.6|148186.6|148259.8|148169.8|148276.6|148186.6|148255.4|148165.4|24
1616593220000|2021-03-24 13:40:20|148258.8|148168.8|148259.9|148169.9|148260.9|148170.9|148258.5|148168.5|18
1616593230000|2021-03-24 13:40:30|148259.8|148169.8|148250.3|148160.3|148269.8|148179.8|148250.3|148160.3|20
1616593240000|2021-03-24 13:40:40|148251.8|148161.8|148285|148195|148298.6|148208.6|148250.6|148160.6|28
1616593250000|2021-03-24 13:40:50|148284.5|148194.5|148289.9|148199.9|148291.7|148201.7|148282.7|148192.7|37
1616593260000|2021-03-24 13:41:00|148289.6|148199.6|148349.4|148259.4|148349.4|148259.4|148289.6|148199.6|37
1616593270000|2021-03-24 13:41:10|148347.5|148257.5|148349|148259|148349|148259|148333.8|148243.8|39
1616593280000|2021-03-24 13:41:20|148345.2|148255.2|148316.6|148226.6|148345.2|148255.2|148316.6|148226.6|32
1616593290000|2021-03-24 13:41:30|148316.3|148226.3|148291.5|148201.5|148316.3|148226.3|148272|148182|26
1616593300000|2021-03-24 13:41:40|148295.4|148205.4|148271|148181|148295.4|148205.4|148240.4|148150.4|30
1616593310000|2021-03-24 13:41:50|148271.4|148181.4|148293.8|148203.8|148294.3|148204.3|148248.5|148158.5|34
1616593320000|2021-03-24 13:42:00|148292.8|148202.8|148372.2|148282.2|148373.2|148283.2|148291.8|148201.8|40
1616593330000|2021-03-24 13:42:10|148375|148285|148362.2|148272.2|148400.6|148310.6|148360.3|148258.3|31
1616593340000|2021-03-24 13:42:20|148365.2|148275.2|148400.2|148270.2|148406.3|148304|148363.8|148270.2|34
1616593350000|2021-03-24 13:42:30|148403.2|148273.2|148399.6|148269.6|148406.2|148296|148371.2|148269.3|37
1616593360000|2021-03-24 13:42:40|148403.7|148273.7|148398.6|148268.6|148403.7|148293|148383|148265|24
1616593370000|2021-03-24 13:42:50|148397.9|148267.9|148406.1|148316.1|148408.5|148318.5|148373.8|148267.9|28
1616593380000|2021-03-24 13:43:00|148407.9|148317.9|148379.7|148289.7|148407.9|148317.9|148378.1|148267.3|32
1616593390000|2021-03-24 13:43:10|148380|148290|148375.8|148285.8|148394.5|148304.5|148371.4|148281.4|33
1616593400000|2021-03-24 13:43:20|148376|148286|148393.3|148303.3|148395.6|148303.8|148376|148265.6|32
1616593410000|2021-03-24 13:43:30|148392.8|148302.8|148404.6|148314.6|148406.4|148316.4|148379.1|148289.1|35
1616593420000|2021-03-24 13:43:40|148403.3|148313.3|148391.3|148301.3|148412.4|148322.4|148384.1|148294.1|32
1616593430000|2021-03-24 13:43:50|148391.1|148301.1|148380.6|148290.6|148399.9|148309.9|148362.2|148272.2|38
1616593440000|2021-03-24 13:44:00|148391.3|148301.3|148413.9|148283.9|148448.9|148338.2|148379|148281|36
1616593450000|2021-03-24 13:44:10|148409.4|148279.4|148406.5|148316.5|148432.9|148316.5|148395.4|148278.2|36
1616593460000|2021-03-24 13:44:20|148417.3|148327.3|148396.9|148266.9|148417.3|148327.3|148355.7|148252.6|39
1616593470000|2021-03-24 13:44:30|148368.2|148278.2|148332.3|148242.3|148372.9|148279.4|148325.9|148228.1|37
1616593480000|2021-03-24 13:44:40|148327.4|148237.4|148323.1|148233.1|148359.7|148244.7|148317|148214.5|29
1616593490000|2021-03-24 13:44:50|148324.2|148234.2|148358.4|148228.4|148358.4|148248.9|148324.2|148222.7|28
1616593500000|2021-03-24 13:45:00|148355.4|148225.4|148335.2|148245.2|148401|148295.2|148332.2|148223.8|39
1616593510000|2021-03-24 13:45:10|148334.7|148244.7|148321.2|148231.2|148334.7|148244.7|148321.2|148231.2|38
1616593520000|2021-03-24 13:45:20|148323.5|148233.5|148304.2|148214.2|148331.3|148241.3|148304.2|148214.2|31
1616593530000|2021-03-24 13:45:30|148273.8|148183.8|148285.3|148195.3|148304.9|148214.9|148266.5|148176.5|38
1616593540000|2021-03-24 13:45:40|148282.8|148192.8|148342|148252|148345|148255|148256.2|148166.2|29
1616593550000|2021-03-24 13:45:50|148337.5|148247.5|148337.9|148247.9|148341.5|148251.5|148335.4|148245.4|25
1616593560000|2021-03-24 13:46:00|148338|148248|148330.3|148240.3|148338|148248|148330.3|148240.3|22
1616593570000|2021-03-24 13:46:10|148330.6|148240.6|148360.3|148270.3|148368.9|148278.9|148330.6|148240.6|34
1616593580000|2021-03-24 13:46:20|148360.4|148270.4|148363.8|148273.8|148365.5|148275.5|148357|148267|28
1616593590000|2021-03-24 13:46:30|148363.7|148273.7|148357.8|148267.8|148366|148276|148357.8|148267.8|31
1616593600000|2021-03-24 13:46:40|148358|148268|148356.4|148266.4|148367.7|148277.7|148343.9|148253.9|34
1616593610000|2021-03-24 13:46:50|148355.9|148265.9|148448.1|148358.1|148454.6|148364.6|148353.3|148263.3|37
1616593620000|2021-03-24 13:47:00|148448.8|148358.8|148476.6|148386.6|148476.9|148386.9|148372.2|148282.2|38
1616593630000|2021-03-24 13:47:10|148476.9|148386.9|148455.4|148365.4|148480.9|148390.9|148453.6|148363.6|38
1616593640000|2021-03-24 13:47:20|148454.7|148364.7|148472.7|148382.7|148477.5|148387.5|148417.4|148327.4|34
1616593650000|2021-03-24 13:47:30|148473.4|148383.4|148468.4|148378.4|148474.1|148384.1|148468|148378|23
1616593660000|2021-03-24 13:47:40|148468.1|148378.1|148468.1|148378.1|148470.1|148380.1|148459.5|148369.5|17
1616593670000|2021-03-24 13:47:50|148468|148378|148478.5|148388.5|148488.6|148398.6|148464.4|148374.4|24
1616593680000|2021-03-24 13:48:00|148475.5|148385.5|148480.2|148390.2|148483.5|148393.5|148471.4|148381.4|25
1616593690000|2021-03-24 13:48:10|148476.7|148386.7|148485.2|148395.2|148485.7|148395.7|148474|148384|27
1616593700000|2021-03-24 13:48:20|148484|148394|148492.7|148402.7|148510.4|148420.4|148483|148393|32
1616593710000|2021-03-24 13:48:30|148491.7|148401.7|148488.2|148398.2|148492.7|148402.7|148484.1|148394.1|23
1616593720000|2021-03-24 13:48:40|148490.4|148400.4|148489.3|148399.3|148518.8|148428.8|148477.3|148387.3|32
1616593730000|2021-03-24 13:48:50|148490|148400|148476|148386|148490|148400|148463.5|148373.5|28
1616593740000|2021-03-24 13:49:00|148476.7|148386.7|148492.5|148402.5|148494.7|148404.7|148476.7|148386.7|34
1616593750000|2021-03-24 13:49:10|148492.6|148402.6|148471.2|148381.2|148492.6|148402.6|148468.3|148378.3|22
1616593760000|2021-03-24 13:49:20|148470.9|148380.9|148469.4|148379.4|148488.3|148398.3|148465.4|148375.4|32
1616593770000|2021-03-24 13:49:30|148472.7|148382.7|148457.3|148367.3|148478|148388|148436.6|148346.6|35
1616593780000|2021-03-24 13:49:40|148458.2|148368.2|148459.7|148369.7|148467.9|148377.9|148449.6|148359.6|30
1616593790000|2021-03-24 13:49:50|148454.7|148364.7|148476.3|148386.3|148482.1|148392.1|148453.2|148363.2|35
1616593800000|2021-03-24 13:50:00|148479.6|148389.6|148492.3|148402.3|148502.7|148412.7|148467.3|148377.3|35
1616593810000|2021-03-24 13:50:10|148490.4|148400.4|148495.1|148405.1|148505.5|148415.5|148486.1|148396.1|37
1616593820000|2021-03-24 13:50:20|148486.6|148396.6|148469.6|148379.6|148497.2|148407.2|148462.9|148372.9|35
1616593830000|2021-03-24 13:50:30|148466.1|148376.1|148427.3|148337.3|148467.1|148377.1|148422.5|148332.5|35
1616593840000|2021-03-24 13:50:40|148428|148338|148442.2|148352.2|148447|148357|148426|148336|32
1616593850000|2021-03-24 13:50:50|148443.1|148353.1|148451.4|148361.4|148459.5|148369.5|148441.1|148351.1|30
1616593860000|2021-03-24 13:51:00|148450.3|148360.3|148449|148359|148454.9|148364.9|148426.1|148336.1|33
1616593870000|2021-03-24 13:51:10|148449.1|148359.1|148459.1|148369.1|148461|148371|148449.1|148359.1|27
1616593880000|2021-03-24 13:51:20|148459.3|148369.3|148482.6|148392.6|148482.6|148392.6|148457.8|148367.8|25
1616593890000|2021-03-24 13:51:30|148507.8|148417.8|148507.9|148417.9|148508.3|148418.3|148502.6|148412.6|30
1616593900000|2021-03-24 13:51:40|148508.2|148418.2|148504.1|148414.1|148508.2|148418.2|148499.3|148409.3|22
1616593910000|2021-03-24 13:51:50|148503.4|148413.4|148508.5|148418.5|148508.7|148418.7|148494.8|148404.8|22
1616593920000|2021-03-24 13:52:00|148508.3|148418.3|148511.1|148421.1|148512.1|148422.1|148506.8|148416.8|21
1616593930000|2021-03-24 13:52:10|148511.3|148421.3|148530.3|148440.3|148536.3|148446.3|148509.3|148419.3|25
1616593940000|2021-03-24 13:52:20|148527.8|148437.8|148516.6|148426.6|148537.6|148447.6|148503|148413|24
1616593950000|2021-03-24 13:52:30|148538.9|148448.9|148569.4|148479.4|148575.7|148485.7|148538.9|148448.9|37
1616593960000|2021-03-24 13:52:40|148574.9|148484.9|148544.6|148454.6|148575|148485|148538.3|148448.3|38
1616593970000|2021-03-24 13:52:50|148549.1|148459.1|148551.8|148461.8|148556.5|148466.5|148543.9|148453.9|23
1616593980000|2021-03-24 13:53:00|148551.6|148461.6|148556.9|148466.9|148559.7|148469.7|148551.6|148461.6|25
1616593990000|2021-03-24 13:53:10|148558.3|148468.3|148559.5|148469.5|148560|148470|148558.1|148468.1|16
1616594000000|2021-03-24 13:53:20|148560.2|148470.2|148641.8|148551.8|148642.1|148552.1|148558.4|148468.4|28
1616594010000|2021-03-24 13:53:30|148642|148552|148619.1|148529.1|148648.1|148558.1|148619.1|148529.1|36
1616594020000|2021-03-24 13:53:40|148620.5|148530.5|148608.7|148518.7|148620.6|148530.6|148606.1|148516.1|36
1616594030000|2021-03-24 13:53:50|148609.4|148519.4|148602|148512|148610.3|148520.3|148602|148512|32
1616594040000|2021-03-24 13:54:00|148602.2|148512.2|148518.9|148428.9|148602.5|148512.5|148516.2|148426.2|31
1616594050000|2021-03-24 13:54:10|148516.8|148426.8|148559.5|148469.5|148577.8|148487.8|148515.1|148425.1|38
1616594060000|2021-03-24 13:54:20|148561.7|148471.7|148552.7|148462.7|148571.1|148481.1|148549.3|148459.3|33
1616594070000|2021-03-24 13:54:30|148551.5|148461.5|148563.6|148473.6|148566.6|148476.6|148525.3|148435.3|36
1616594080000|2021-03-24 13:54:40|148564.7|148474.7|148591.3|148501.3|148594.6|148504.6|148563.5|148473.5|35
1616594090000|2021-03-24 13:54:50|148595.9|148505.9|148594.6|148504.6|148598.8|148508.8|148594.2|148504.2|30
1616594100000|2021-03-24 13:55:00|148592.5|148502.5|148596.5|148506.5|148597.2|148507.2|148590|148500|32
1616594110000|2021-03-24 13:55:10|148597.6|148507.6|148592.6|148502.6|148597.6|148507.6|148591.9|148501.9|31
1616594120000|2021-03-24 13:55:20|148592.9|148502.9|148580.1|148490.1|148594.8|148504.8|148580.1|148490.1|25
1616594130000|2021-03-24 13:55:30|148580.4|148490.4|148595.8|148505.8|148595.9|148505.9|148577|148487|31
1616594140000|2021-03-24 13:55:40|148595.1|148505.1|148597.4|148507.4|148607.3|148517.3|148594.1|148504.1|31
1616594150000|2021-03-24 13:55:50|148595.4|148505.4|148513.1|148423.1|148597.7|148507.7|148510.7|148420.7|38
1616594160000|2021-03-24 13:56:00|148514.4|148424.4|148481.9|148391.9|148514.9|148424.9|148481.9|148391.9|31
1616594170000|2021-03-24 13:56:10|148480.3|148390.3|148473.2|148383.2|148483.4|148393.4|148469.4|148379.4|26
1616594180000|2021-03-24 13:56:20|148473.6|148383.6|148473.1|148383.1|148475.2|148385.2|148422.9|148332.9|32
1616594190000|2021-03-24 13:56:30|148473.3|148383.3|148471.5|148381.5|148476.1|148386.1|148459.7|148369.7|22
1616594200000|2021-03-24 13:56:40|148470.3|148380.3|148465.7|148375.7|148470.3|148380.3|148445.5|148355.5|21
1616594210000|2021-03-24 13:56:50|148465.3|148375.3|148469.8|148379.8|148470.1|148380.1|148464.4|148374.4|23
1616594220000|2021-03-24 13:57:00|148470.7|148380.7|148463.4|148373.4|148470.7|148380.7|148461.9|148371.9|15
1616594230000|2021-03-24 13:57:10|148463.8|148373.8|148463.7|148373.7|148465.1|148375.1|148463.7|148373.7|15
1616594240000|2021-03-24 13:57:20|148464.9|148374.9|148464.4|148374.4|148464.9|148374.9|148459.4|148369.4|22
1616594250000|2021-03-24 13:57:30|148464.2|148374.2|148510.3|148420.3|148515.8|148425.8|148463.1|148373.1|22
1616594260000|2021-03-24 13:57:40|148511.2|148421.2|148478.6|148388.6|148514.6|148424.6|148478.6|148388.6|34
1616594270000|2021-03-24 13:57:50|148473.9|148383.9|148472|148382|148476|148386|148472|148382|20
1616594280000|2021-03-24 13:58:00|148472.1|148382.1|148473.2|148383.2|148483.6|148393.6|148467.6|148377.6|18
1616594290000|2021-03-24 13:58:10|148473.1|148383.1|148476.6|148386.6|148478.7|148388.7|148473.1|148383.1|13
1616594300000|2021-03-24 13:58:20|148475.3|148385.3|148508.1|148418.1|148508.1|148418.1|148473.6|148383.6|27
1616594310000|2021-03-24 13:58:30|148516.2|148426.2|148515.9|148425.9|148520.7|148430.7|148513.6|148423.6|30
1616594320000|2021-03-24 13:58:40|148515.8|148425.8|148502|148412|148518.1|148428.1|148501.7|148411.7|30
1616594330000|2021-03-24 13:58:50|148502.7|148412.7|148501.6|148411.6|148512.7|148422.7|148501.4|148411.4|25
1616594340000|2021-03-24 13:59:00|148501.8|148411.8|148519.5|148429.5|148520|148430|148500.1|148410.1|29
1616594350000|2021-03-24 13:59:10|148519.6|148429.6|148517.9|148427.9|148528.6|148438.6|148513.5|148423.5|34
1616594360000|2021-03-24 13:59:20|148517.7|148427.7|148502.3|148412.3|148520.2|148430.2|148502.3|148412.3|33
1616594370000|2021-03-24 13:59:30|148503.2|148413.2|148476.9|148386.9|148509.3|148419.3|148475.9|148385.9|37
1616594380000|2021-03-24 13:59:40|148479.4|148389.4|148482.7|148392.7|148493.9|148392.7|148471.1|148360.2|34
1616594390000|2021-03-24 13:59:50|148472.7|148382.7|148473.8|148383.8|148483.7|148393.7|148472.7|148382.7|19
1616594400000|2021-03-24 14:00:00|148477.5|148387.5|148478.3|148388.3|148494.1|148391.4|148474.3|148361.4|23
1616594410000|2021-03-24 14:00:10|148492.9|148362.9|148475.8|148385.8|148494.4|148386.3|148473.4|148362.1|33
1616594420000|2021-03-24 14:00:20|148474.8|148384.8|148444.8|148354.8|148474.8|148384.8|148432.4|148342.4|36
1616594430000|2021-03-24 14:00:30|148439.7|148349.7|148428.3|148338.3|148442.8|148352.8|148421.7|148331.7|37
1616594440000|2021-03-24 14:00:40|148431.6|148341.6|148386.1|148296.1|148431.6|148341.6|148386.1|148296.1|35
1616594450000|2021-03-24 14:00:50|148387.3|148297.3|148380.7|148290.7|148396.5|148306.5|148380.3|148290.3|32
1616594460000|2021-03-24 14:01:00|148385.4|148295.4|148392.9|148302.9|148392.9|148302.9|148312.9|148222.9|35
1616594470000|2021-03-24 14:01:10|148384.7|148294.7|148358.8|148268.8|148384.7|148294.7|148356.5|148266.5|34
1616594480000|2021-03-24 14:01:20|148359.3|148269.3|148316.3|148226.3|148360.2|148270.2|148316.3|148226.3|32
1616594490000|2021-03-24 14:01:30|148319.3|148229.3|148321.4|148231.4|148321.4|148231.4|148299.9|148209.9|24
1616594500000|2021-03-24 14:01:40|148334.9|148244.9|148319.6|148229.6|148334.9|148244.9|148304.4|148214.4|34
1616594510000|2021-03-24 14:01:50|148324.3|148234.3|148338.4|148248.4|148342.8|148252.8|148324.3|148234.3|26
1616594520000|2021-03-24 14:02:00|148338.5|148248.5|148379.2|148289.2|148379.2|148289.2|148333.1|148243.1|33
1616594530000|2021-03-24 14:02:10|148380.5|148290.5|148350.8|148260.8|148384|148294|148341.3|148251.3|34
1616594540000|2021-03-24 14:02:20|148359.3|148269.3|148351.3|148261.3|148362.2|148272.2|148351.3|148261.3|30
1616594550000|2021-03-24 14:02:30|148351.2|148261.2|148379|148289|148379|148289|148333.4|148243.4|33
1616594560000|2021-03-24 14:02:40|148378.8|148288.8|148445.3|148355.3|148445.3|148355.3|148373.2|148283.2|31
1616594570000|2021-03-24 14:02:50|148444.8|148354.8|148385.4|148295.4|148447.5|148357.5|148384.8|148294.8|34
1616594580000|2021-03-24 14:03:00|148386|148296|148434.5|148344.5|148443.2|148353.2|148385|148295|32
1616594590000|2021-03-24 14:03:10|148436.3|148346.3|148464.5|148374.5|148464.6|148374.6|148416.5|148326.5|30
1616594600000|2021-03-24 14:03:20|148473.6|148383.6|148486|148396|148490.9|148400.9|148473.6|148383.6|30
1616594610000|2021-03-24 14:03:30|148486.7|148396.7|148511.3|148421.3|148516.9|148426.9|148486.7|148396.7|29
1616594620000|2021-03-24 14:03:40|148512|148422|148513|148423|148538|148448|148489.9|148399.9|36
1616594630000|2021-03-24 14:03:50|148512.9|148422.9|148485.3|148395.3|148512.9|148422.9|148482.5|148392.5|28
1616594640000|2021-03-24 14:04:00|148484.2|148394.2|148493|148403|148493.3|148403.3|148481.2|148391.2|32
1616594650000|2021-03-24 14:04:10|148493.8|148403.8|148484.1|148394.1|148494.7|148404.7|148481|148391|27
1616594660000|2021-03-24 14:04:20|148484.4|148394.4|148480.3|148390.3|148484.4|148394.4|148480.3|148390.3|21
1616594670000|2021-03-24 14:04:30|148480.8|148390.8|148480.7|148390.7|148481|148391|148477.3|148387.3|20
1616594680000|2021-03-24 14:04:40|148480.4|148390.4|148471.7|148381.7|148483.2|148393.2|148471.4|148381.4|21
1616594690000|2021-03-24 14:04:50|148472.2|148382.2|148460.6|148370.6|148476.5|148386.5|148455.6|148365.6|31
1616594700000|2021-03-24 14:05:00|148457.2|148367.2|148444.2|148354.2|148458.9|148368.9|148443.7|148353.7|30
1616594710000|2021-03-24 14:05:10|148447|148357|148453.6|148363.6|148464.6|148374.6|148427|148337|33
1616594720000|2021-03-24 14:05:20|148455.6|148365.6|148454.2|148364.2|148467|148377|148453.3|148363.3|26
1616594730000|2021-03-24 14:05:30|148452.5|148362.5|148469.6|148379.6|148471.6|148381.6|148414.9|148324.9|26
1616594740000|2021-03-24 14:05:40|148470.9|148380.9|148571.8|148481.8|148571.8|148481.8|148459.2|148369.2|28
1616594750000|2021-03-24 14:05:50|148563.6|148473.6|148558.1|148468.1|148564.7|148474.7|148552|148462|24
1616594760000|2021-03-24 14:06:00|148556|148466|148519.8|148429.8|148556|148466|148512.7|148422.7|29
1616594770000|2021-03-24 14:06:10|148521|148431|148602.2|148512.2|148609.9|148519.9|148521|148431|34
1616594780000|2021-03-24 14:06:20|148601.2|148511.2|148592.3|148502.3|148604.2|148514.2|148582.1|148492.1|22
1616594790000|2021-03-24 14:06:30|148593.5|148503.5|148584.2|148494.2|148595.3|148505.3|148581.1|148491.1|22
1616594800000|2021-03-24 14:06:40|148583|148493|148584.2|148494.2|148584.4|148494.4|148580.2|148490.2|20
1616594810000|2021-03-24 14:06:50|148583.7|148493.7|148583.5|148493.5|148585.6|148495.6|148580.8|148490.8|25
1616594820000|2021-03-24 14:07:00|148583.1|148493.1|148583.9|148493.9|148584.3|148494.3|148578.8|148488.8|24
1616594830000|2021-03-24 14:07:10|148583.1|148493.1|148592.5|148502.5|148597.4|148507.4|148574.7|148484.7|36
1616594840000|2021-03-24 14:07:20|148594.7|148504.7|148592.6|148502.6|148614.9|148524.9|148590.5|148500.5|35
1616594850000|2021-03-24 14:07:30|148592.4|148502.4|148586.3|148496.3|148593.9|148503.9|148586.3|148496.3|22
1616594860000|2021-03-24 14:07:40|148585.6|148495.6|148586.1|148496.1|148587.2|148497.2|148584.5|148494.5|16
1616594870000|2021-03-24 14:07:50|148585.7|148495.7|148609.3|148519.3|148614.3|148524.3|148585.2|148495.2|27
1616594880000|2021-03-24 14:08:00|148609.6|148519.6|148661.1|148571.1|148668.8|148578.8|148608|148518|35
1616594890000|2021-03-24 14:08:10|148663.6|148573.6|148666.8|148576.8|148679.5|148589.5|148662|148572|36
1616594900000|2021-03-24 14:08:20|148665.5|148575.5|148679|148589|148681.3|148591.3|148664.6|148574.6|29
1616594910000|2021-03-24 14:08:30|148679.3|148589.3|148676.4|148586.4|148680.7|148590.7|148669.4|148579.4|28
1616594920000|2021-03-24 14:08:40|148671.7|148581.7|148684.1|148594.1|148701.3|148611.3|148671.7|148581.7|36
1616594930000|2021-03-24 14:08:50|148685.8|148595.8|148670.1|148580.1|148688.3|148598.3|148658.4|148568.4|29
1616594940000|2021-03-24 14:09:00|148669.3|148579.3|148665.1|148575.1|148670.3|148580.3|148653.6|148563.6|29
1616594950000|2021-03-24 14:09:10|148664.8|148574.8|148643.7|148553.7|148666.4|148576.4|148638.9|148548.9|37
1616594960000|2021-03-24 14:09:20|148641.4|148551.4|148605.9|148515.9|148645.7|148555.7|148590.2|148500.2|31
1616594970000|2021-03-24 14:09:30|148606.4|148516.4|148607.9|148517.9|148610|148520|148605.4|148515.4|32
1616594980000|2021-03-24 14:09:40|148608.7|148518.7|148606.7|148516.7|148609.3|148519.3|148606.4|148516.4|32
1616594990000|2021-03-24 14:09:50|148607|148517|148613.5|148523.5|148613.5|148523.5|148607|148517|29
1616595000000|2021-03-24 14:10:00|148613.1|148523.1|148617.1|148527.1|148625|148535|148612.3|148522.3|28
1616595010000|2021-03-24 14:10:10|148619.5|148529.5|148620.2|148530.2|148621.6|148531.6|148616.6|148526.6|30
1616595020000|2021-03-24 14:10:20|148619.5|148529.5|148617.7|148527.7|148625|148535|148614.4|148524.4|28
1616595030000|2021-03-24 14:10:30|148618.4|148528.4|148610.3|148520.3|148619.2|148529.2|148609.2|148519.2|31
1616595040000|2021-03-24 14:10:40|148610.5|148520.5|148605.8|148515.8|148612|148522|148596|148506|28
1616595050000|2021-03-24 14:10:50|148607.6|148517.6|148606|148516|148613.1|148523.1|148604|148514|30
1616595060000|2021-03-24 14:11:00|148602.5|148512.5|148568|148478|148602.7|148512.7|148564.6|148474.6|32
1616595070000|2021-03-24 14:11:10|148571.4|148481.4|148570.9|148480.9|148597.9|148507.9|148560.8|148470.8|35
1616595080000|2021-03-24 14:11:20|148572.1|148482.1|148571|148481|148572.4|148482.4|148555.8|148465.8|32
1616595090000|2021-03-24 14:11:30|148572.8|148482.8|148567.9|148477.9|148572.8|148482.8|148566.9|148476.9|30
1616595100000|2021-03-24 14:11:40|148567.8|148477.8|148582.5|148492.5|148588.4|148498.4|148549.3|148459.3|29
1616595110000|2021-03-24 14:11:50|148582.6|148492.6|148563.8|148473.8|148590.2|148500.2|148558.4|148468.4|27
1616595120000|2021-03-24 14:12:00|148564.2|148474.2|148596.6|148506.6|148605.7|148515.7|148562.3|148472.3|32
1616595130000|2021-03-24 14:12:10|148595.4|148505.4|148577.8|148487.8|148599.8|148509.8|148577.6|148487.6|27
1616595140000|2021-03-24 14:12:20|148578.7|148488.7|148568.3|148478.3|148580.5|148490.5|148566.9|148476.9|25
1616595150000|2021-03-24 14:12:30|148569|148479|148576.3|148486.3|148576.3|148486.3|148542.8|148452.8|27
1616595160000|2021-03-24 14:12:40|148577.4|148487.4|148559.1|148469.1|148592.1|148502.1|148557.6|148467.6|32
1616595170000|2021-03-24 14:12:50|148561.4|148471.4|148560.7|148470.7|148561.4|148471.4|148534|148444|27
1616595180000|2021-03-24 14:13:00|148559.5|148469.5|148559.1|148469.1|148560.4|148470.4|148557.9|148467.9|23
1616595190000|2021-03-24 14:13:10|148559.3|148469.3|148558.1|148468.1|148570.6|148480.6|148552.6|148462.6|31
1616595200000|2021-03-24 14:13:20|148557.3|148467.3|148556|148466|148558.8|148468.8|148536|148446|27
1616595210000|2021-03-24 14:13:30|148555.4|148465.4|148562.5|148472.5|148562.5|148472.5|148555.4|148465.4|23
1616595220000|2021-03-24 14:13:40|148562.7|148472.7|148568.3|148478.3|148568.8|148478.8|148560.6|148470.6|29
1616595230000|2021-03-24 14:13:50|148569|148479|148594.5|148504.5|148612.7|148522.7|148547.7|148457.7|29
1616595240000|2021-03-24 14:14:00|148598.4|148508.4|148565.6|148475.6|148599.8|148509.8|148561.7|148471.7|28
1616595250000|2021-03-24 14:14:10|148562.6|148472.6|148555|148465|148567.5|148477.5|148555|148465|34
1616595260000|2021-03-24 14:14:20|148550.7|148460.7|148558.6|148468.6|148559.5|148469.5|148540.5|148450.5|27
1616595270000|2021-03-24 14:14:30|148559.4|148469.4|148573.8|148483.8|148573.8|148483.8|148557.6|148467.6|26
1616595280000|2021-03-24 14:14:40|148582.6|148492.6|148585.3|148495.3|148585.3|148495.3|148573.7|148483.7|31
1616595290000|2021-03-24 14:14:50|148584.5|148494.5|148612|148522|148612.4|148522.4|148552.4|148462.4|38
1616595300000|2021-03-24 14:15:00|148611.4|148521.4|148621.5|148531.5|148621.5|148531.5|148607.7|148517.7|32
1616595310000|2021-03-24 14:15:10|148621.7|148531.7|148620.8|148530.8|148621.9|148531.9|148616.1|148526.1|18
1616595320000|2021-03-24 14:15:20|148621.6|148531.6|148618.6|148528.6|148622.5|148532.5|148617.8|148527.8|14
1616595330000|2021-03-24 14:15:30|148619.1|148529.1|148620.7|148530.7|148621.4|148531.4|148619.1|148529.1|25
1616595340000|2021-03-24 14:15:40|148619.6|148529.6|148622.7|148532.7|148623.7|148533.7|148618.8|148528.8|24
1616595350000|2021-03-24 14:15:50|148622.3|148532.3|148620.9|148530.9|148625.9|148535.9|148619.8|148529.8|31
1616595360000|2021-03-24 14:16:00|148620.6|148530.6|148625.4|148535.4|148629.3|148539.3|148619.8|148529.8|32
1616595370000|2021-03-24 14:16:10|148625|148535|148626.3|148536.3|148628.8|148538.8|148624.7|148534.7|25
1616595380000|2021-03-24 14:16:20|148625.3|148535.3|148629.7|148539.7|148629.7|148539.7|148625.3|148535.3|25
1616595390000|2021-03-24 14:16:30|148629|148539|148735.1|148645.1|148740.7|148650.7|148628.9|148538.9|29
1616595400000|2021-03-24 14:16:40|148732.8|148642.8|148769.7|148679.7|148769.7|148679.7|148732.8|148642.8|28
1616595410000|2021-03-24 14:16:50|148769.4|148679.4|148797.8|148707.8|148806.3|148716.3|148744.5|148654.5|36
1616595420000|2021-03-24 14:17:00|148798.5|148708.5|148807.2|148717.2|148807.2|148717.2|148793.3|148703.3|20
1616595430000|2021-03-24 14:17:10|148807.6|148717.6|148825.5|148735.5|148825.5|148735.5|148787.7|148697.7|33
1616595440000|2021-03-24 14:17:20|148824.5|148734.5|148833.2|148743.2|148840.9|148750.9|148823.4|148733.4|35
1616595450000|2021-03-24 14:17:30|148832.5|148742.5|148838.1|148748.1|148853.8|148763.8|148814.7|148724.7|37
1616595460000|2021-03-24 14:17:40|148840.8|148750.8|148862.2|148772.2|148865.7|148775.7|148833.8|148743.8|32
1616595470000|2021-03-24 14:17:50|148863.1|148773.1|148880|148790|148884.8|148794.8|148841.4|148751.4|35
1616595480000|2021-03-24 14:18:00|148881.1|148791.1|148879.9|148789.9|148883.9|148793.9|148844.5|148754.5|38
1616595490000|2021-03-24 14:18:10|148884.9|148794.9|148893|148803|148929.1|148839.1|148884.9|148794.9|36
1616595500000|2021-03-24 14:18:20|148897.8|148807.8|148891.8|148801.8|148900|148810|148885.5|148795.5|29
1616595510000|2021-03-24 14:18:30|148891.7|148801.7|148891.2|148801.2|148899.7|148809.7|148884.3|148794.3|30
1616595520000|2021-03-24 14:18:40|148888.5|148798.5|148893.9|148803.9|148950.4|148860.4|148886.3|148796.3|33
1616595530000|2021-03-24 14:18:50|148894|148804|148886.4|148796.4|148897.5|148807.5|148885.7|148795.7|25
1616595540000|2021-03-24 14:19:00|148889.1|148799.1|148884.9|148794.9|148890.6|148800.6|148883.1|148793.1|32
1616595550000|2021-03-24 14:19:10|148884.3|148794.3|148904.2|148814.2|148912|148822|148882.1|148792.1|35
1616595560000|2021-03-24 14:19:20|148905.5|148815.5|148909|148819|148912.2|148822.2|148905.5|148815.5|29
1616595570000|2021-03-24 14:19:30|148909.8|148819.8|148910.3|148820.3|148913.2|148823.2|148908.9|148818.9|32
1616595580000|2021-03-24 14:19:40|148910|148820|149009.3|148919.3|149013.9|148923.9|148906.4|148816.4|29
1616595590000|2021-03-24 14:19:50|149003.3|148913.3|148999.4|148909.4|149003.3|148913.3|148995.3|148905.3|31
1616595600000|2021-03-24 14:20:00|148999.6|148909.6|148985.3|148895.3|148999.6|148909.6|148977.8|148887.8|33
1616595610000|2021-03-24 14:20:10|148988.1|148898.1|148974.4|148884.4|148989.9|148899.9|148970.8|148880.8|35
1616595620000|2021-03-24 14:20:20|148974.9|148884.9|148970.2|148880.2|148980.7|148890.7|148962|148872|38
1616595630000|2021-03-24 14:20:30|148970.3|148880.3|148967.9|148877.9|148970.8|148880.8|148966.4|148876.4|27
1616595640000|2021-03-24 14:20:40|148967|148877|148971|148881|148972.3|148882.3|148963.2|148873.2|22
1616595650000|2021-03-24 14:20:50|148971.4|148881.4|148973.9|148883.9|148977.4|148887.4|148971.3|148881.3|22
1616595660000|2021-03-24 14:21:00|148974.8|148884.8|148962.3|148872.3|148976.3|148886.3|148960.5|148870.5|28
1616595670000|2021-03-24 14:21:10|148961.1|148871.1|148912.9|148822.9|148963.7|148873.7|148912.9|148822.9|38
1616595680000|2021-03-24 14:21:20|148913.2|148823.2|148910.5|148820.5|148916.4|148826.4|148910|148820|34
1616595690000|2021-03-24 14:21:30|148915.9|148825.9|148948.6|148858.6|148948.9|148858.9|148912.2|148822.2|39
1616595700000|2021-03-24 14:21:40|148948.5|148858.5|148955.7|148865.7|148962.3|148872.3|148948.5|148858.5|31
1616595710000|2021-03-24 14:21:50|148955.1|148865.1|148962.1|148872.1|148964.5|148874.5|148953|148863|23
1616595720000|2021-03-24 14:22:00|148971.9|148881.9|148964.9|148874.9|148975.9|148885.9|148949.8|148859.8|37
1616595730000|2021-03-24 14:22:10|148972.4|148882.4|148957.4|148867.4|148976.7|148886.7|148947.1|148857.1|38
1616595740000|2021-03-24 14:22:20|148957.7|148867.7|148946.7|148856.7|148957.7|148867.7|148943.5|148853.5|30
1616595750000|2021-03-24 14:22:30|148946.5|148856.5|148907.5|148817.5|148948.4|148858.4|148892.6|148802.6|30
1616595760000|2021-03-24 14:22:40|148908.5|148818.5|148923.1|148833.1|148923.3|148833.3|148904.6|148814.6|31
1616595770000|2021-03-24 14:22:50|148921.4|148831.4|148937.5|148847.5|148941|148851|148919.5|148829.5|39
1616595780000|2021-03-24 14:23:00|148940.5|148850.5|148934.5|148844.5|148942.5|148852.5|148931.5|148841.5|32
1616595790000|2021-03-24 14:23:10|148935.2|148845.2|148963.2|148873.2|148964.5|148874.5|148931.7|148841.7|35
1616595800000|2021-03-24 14:23:20|148963|148873|148991.1|148901.1|148991.1|148901.1|148956|148866|31
1616595810000|2021-03-24 14:23:30|148986.9|148896.9|148971.1|148881.1|148987.4|148897.4|148968.7|148878.7|28
1616595820000|2021-03-24 14:23:40|148966|148876|148992.8|148902.8|148993.6|148903.6|148965.6|148875.6|27
1616595830000|2021-03-24 14:23:50|148992.7|148902.7|148982.1|148892.1|148994.4|148904.4|148976.7|148886.7|22
1616595840000|2021-03-24 14:24:00|148977.3|148887.3|148995.3|148905.3|148996.2|148906.2|148976.1|148886.1|19
1616595850000|2021-03-24 14:24:10|148994.4|148904.4|149018.6|148928.6|149020.1|148930.1|148994.4|148904.4|28
1616595860000|2021-03-24 14:24:20|149019.1|148929.1|149015.9|148925.9|149021.1|148931.1|148995.1|148905.1|28
1616595870000|2021-03-24 14:24:30|149018|148928|149042.9|148952.9|149042.9|148952.9|149010.4|148920.4|34
1616595880000|2021-03-24 14:24:40|149040.7|148950.7|149049|148959|149050.8|148960.8|149031|148941|32
1616595890000|2021-03-24 14:24:50|149049.3|148959.3|149055.9|148965.9|149055.9|148965.9|149037.2|148947.2|31
1616595900000|2021-03-24 14:25:00|149055.4|148965.4|149081.2|148991.2|149085.2|148995.2|149054.9|148964.9|28
1616595910000|2021-03-24 14:25:10|149081.4|148991.4|149064.7|148974.7|149081.4|148991.4|149059|148969|32
1616595920000|2021-03-24 14:25:20|149068.3|148978.3|149061.4|148971.4|149068.3|148978.3|149057.1|148967.1|33
1616595930000|2021-03-24 14:25:30|149062|148972|149032.2|148942.2|149064.6|148974.6|149030.5|148940.5|31
1616595940000|2021-03-24 14:25:40|149034.6|148944.6|149057.3|148967.3|149061|148971|149034.6|148944.6|35
1616595950000|2021-03-24 14:25:50|149061.4|148971.4|149065|148975|149074.5|148984.5|149060.3|148970.3|30
1616595960000|2021-03-24 14:26:00|149064.5|148974.5|149045.7|148955.7|149066.7|148976.7|149041.7|148951.7|22
1616595970000|2021-03-24 14:26:10|149046.9|148956.9|149041.1|148951.1|149046.9|148956.9|149041.1|148951.1|27
1616595980000|2021-03-24 14:26:20|149040.9|148950.9|149010.1|148920.1|149048.7|148958.7|149010.1|148920.1|32
1616595990000|2021-03-24 14:26:30|149010.9|148920.9|148993.5|148903.5|149017|148927|148982.4|148892.4|28
1616596000000|2021-03-24 14:26:40|148995.8|148905.8|149008|148918|149017.3|148927.3|148994.6|148904.6|33
1616596010000|2021-03-24 14:26:50|149006.4|148916.4|148965.8|148875.8|149007.5|148917.5|148965.2|148875.2|34
1616596020000|2021-03-24 14:27:00|148964|148874|148846.9|148756.9|148964|148874|148846.9|148756.9|37
1616596030000|2021-03-24 14:27:10|148845.4|148755.4|148873.2|148783.2|148875.4|148785.4|148832.7|148742.7|32
1616596040000|2021-03-24 14:27:20|148875.3|148785.3|148865|148775|148875.3|148785.3|148855.4|148765.4|30
1616596050000|2021-03-24 14:27:30|148863.3|148773.3|148868.2|148778.2|148879.2|148789.2|148851.4|148761.4|34
1616596060000|2021-03-24 14:27:40|148867.5|148777.5|148861|148771|148886.4|148796.4|148861|148771|26
1616596070000|2021-03-24 14:27:50|148851.3|148761.3|148861|148771|148872.2|148782.2|148813.3|148723.3|36
1616596080000|2021-03-24 14:28:00|148853.9|148763.9|148826|148736|148853.9|148763.9|148826|148736|28
1616596090000|2021-03-24 14:28:10|148825.2|148735.2|148773.6|148683.6|148827.7|148737.7|148773|148683|33
1616596100000|2021-03-24 14:28:20|148774.9|148684.9|148755.3|148665.3|148785.1|148695.1|148752.4|148662.4|31
1616596110000|2021-03-24 14:28:30|148751.1|148661.1|148807.9|148717.9|148807.9|148717.9|148749.1|148659.1|38
1616596120000|2021-03-24 14:28:40|148810|148720|148793|148703|148810|148720|148790.3|148700.3|26
1616596130000|2021-03-24 14:28:50|148793.9|148703.9|148809.9|148719.9|148809.9|148719.9|148785.8|148695.8|27
1616596140000|2021-03-24 14:29:00|148810.9|148720.9|148836.3|148746.3|148836.3|148746.3|148810.9|148720.9|20
1616596150000|2021-03-24 14:29:10|148827.6|148737.6|148822.5|148732.5|148830.3|148740.3|148822.3|148732.3|25
1616596160000|2021-03-24 14:29:20|148822.6|148732.6|148821.8|148731.8|148825.3|148735.3|148821.2|148731.2|23
1616596170000|2021-03-24 14:29:30|148821.6|148731.6|148782.8|148692.8|148825.5|148735.5|148780.5|148690.5|26
1616596180000|2021-03-24 14:29:40|148783.9|148693.9|148751.9|148661.9|148783.9|148693.9|148744.2|148654.2|35
1616596190000|2021-03-24 14:29:50|148752.6|148662.6|148737|148647|148756.3|148666.3|148724|148634|32
1616596200000|2021-03-24 14:30:00|148737.6|148647.6|148741.1|148651.1|148760.5|148670.5|148735.5|148645.5|37
1616596210000|2021-03-24 14:30:10|148740.2|148650.2|148762|148672|148762|148672|148724.6|148634.6|29
1616596220000|2021-03-24 14:30:20|148764.3|148674.3|148781.9|148691.9|148787|148697|148763.2|148673.2|29
1616596230000|2021-03-24 14:30:30|148782|148692|148790.9|148700.9|148794.3|148704.3|148781.4|148691.4|26
1616596240000|2021-03-24 14:30:40|148790.5|148700.5|148777.2|148687.2|148790.5|148700.5|148767|148677|25
1616596250000|2021-03-24 14:30:50|148776.9|148686.9|148772.1|148682.1|148777.8|148687.8|148770.9|148680.9|20
1616596260000|2021-03-24 14:31:00|148772.8|148682.8|148800.8|148710.8|148802.3|148712.3|148772.8|148682.8|30
1616596270000|2021-03-24 14:31:10|148800.1|148710.1|148794.4|148704.4|148813.5|148723.5|148792.8|148702.8|34
1616596280000|2021-03-24 14:31:20|148794.7|148704.7|148789.1|148699.1|148797.9|148707.9|148789.1|148699.1|26
1616596290000|2021-03-24 14:31:30|148784.4|148694.4|148793.3|148703.3|148795.3|148705.3|148781.3|148691.3|32
1616596300000|2021-03-24 14:31:40|148792.4|148702.4|148800.4|148710.4|148805.4|148715.4|148792.4|148702.4|31
1616596310000|2021-03-24 14:31:50|148792.9|148702.9|148776.6|148686.6|148792.9|148702.9|148775.9|148685.9|25
1616596320000|2021-03-24 14:32:00|148776.7|148686.7|148773.7|148683.7|148780.1|148690.1|148766.6|148676.6|27
1616596330000|2021-03-24 14:32:10|148773.4|148683.4|148776|148686|148793.8|148703.8|148771.7|148681.7|32
1616596340000|2021-03-24 14:32:20|148776.6|148686.6|148782.6|148692.6|148784.9|148694.9|148775.8|148685.8|28
1616596350000|2021-03-24 14:32:30|148783.5|148693.5|148797.8|148707.8|148797.8|148707.8|148781.2|148691.2|25
1616596360000|2021-03-24 14:32:40|148799.8|148709.8|148791.2|148701.2|148802.4|148712.4|148789.3|148699.3|23
1616596370000|2021-03-24 14:32:50|148794.8|148704.8|148771.4|148681.4|148799.5|148709.5|148771.4|148681.4|33
1616596380000|2021-03-24 14:33:00|148771|148681|148800.3|148710.3|148800.3|148710.3|148768.8|148678.8|31
1616596390000|2021-03-24 14:33:10|148800.5|148710.5|148778.7|148688.7|148800.5|148710.5|148775.4|148685.4|27
1616596400000|2021-03-24 14:33:20|148778.6|148688.6|148792.3|148702.3|148801.3|148711.3|148778.6|148688.6|31
1616596410000|2021-03-24 14:33:30|148787.9|148697.9|148802.9|148712.9|148812|148722|148787.9|148697.9|21
1616596420000|2021-03-24 14:33:40|148804.7|148714.7|148828.3|148738.3|148828.3|148738.3|148803.7|148713.7|25
1616596430000|2021-03-24 14:33:50|148828.1|148738.1|148854.7|148764.7|148884|148794|148828.1|148738.1|37
1616596440000|2021-03-24 14:34:00|148858.5|148768.5|148866.9|148776.9|148866.9|148776.9|148853.2|148763.2|30
1616596450000|2021-03-24 14:34:10|148868|148778|148886.9|148796.9|148889.6|148799.6|148866.8|148776.8|32
1616596460000|2021-03-24 14:34:20|148886.1|148796.1|148888.5|148798.5|148889.1|148799.1|148859.7|148769.7|33
1616596470000|2021-03-24 14:34:30|148890.2|148800.2|148905.2|148815.2|148913.7|148823.7|148886.8|148796.8|32
1616596480000|2021-03-24 14:34:40|148903.7|148813.7|148917.8|148827.8|148925.5|148835.5|148899.2|148809.2|35
1616596490000|2021-03-24 14:34:50|148918.3|148828.3|148891.3|148801.3|148921.1|148831.1|148885.7|148795.7|33
1616596500000|2021-03-24 14:35:00|148892|148802|148886.9|148796.9|148892.2|148802.2|148876.4|148786.4|31
1616596510000|2021-03-24 14:35:10|148888.7|148798.7|148872|148782|148888.7|148798.7|148865.6|148775.6|25
1616596520000|2021-03-24 14:35:20|148866.8|148776.8|148905.8|148815.8|148906.1|148816.1|148856.5|148766.5|33
1616596530000|2021-03-24 14:35:30|148906|148816|148914|148824|148919|148829|148896.1|148806.1|34
1616596540000|2021-03-24 14:35:40|148907|148817|148858.4|148768.4|148907.8|148817.8|148848.8|148758.8|33
1616596550000|2021-03-24 14:35:50|148852.5|148762.5|148849.7|148759.7|148856.4|148766.4|148845.1|148755.1|26
1616596560000|2021-03-24 14:36:00|148849.1|148759.1|148798.2|148708.2|148854.3|148764.3|148788.5|148698.5|34
1616596570000|2021-03-24 14:36:10|148799.1|148709.1|148808.4|148718.4|148813.6|148723.6|148799.1|148709.1|30
1616596580000|2021-03-24 14:36:20|148811.8|148721.8|148821.5|148731.5|148842.6|148752.6|148799.7|148709.7|40
1616596590000|2021-03-24 14:36:30|148821.9|148731.9|148854|148764|148855|148765|148785.5|148695.5|34
1616596600000|2021-03-24 14:36:40|148853.2|148763.2|148779.5|148689.5|148856.3|148766.3|148779.5|148689.5|34
1616596610000|2021-03-24 14:36:50|148782.5|148692.5|148779.7|148689.7|148783.7|148693.7|148776.2|148686.2|15
1616596620000|2021-03-24 14:37:00|148780.1|148690.1|148798.8|148708.8|148802.2|148712.2|148778.5|148688.5|25
1616596630000|2021-03-24 14:37:10|148802.4|148712.4|148774.6|148684.6|148802.4|148712.4|148774.6|148684.6|23
1616596640000|2021-03-24 14:37:20|148777.3|148687.3|148796.3|148706.3|148796.3|148706.3|148773.4|148683.4|31
1616596650000|2021-03-24 14:37:30|148792.3|148702.3|148838.5|148748.5|148838.7|148748.7|148789.5|148699.5|33
1616596660000|2021-03-24 14:37:40|148836.4|148746.4|148792.5|148702.5|148846.8|148756.8|148780.8|148690.8|33
1616596670000|2021-03-24 14:37:50|148791.7|148701.7|148794|148704|148809|148719|148766.7|148676.7|37
1616596680000|2021-03-24 14:38:00|148796.7|148706.7|148813.5|148723.5|148813.5|148723.5|148785.8|148695.8|34
1616596690000|2021-03-24 14:38:10|148813|148723|148834.6|148744.6|148843.1|148753.1|148809.7|148719.7|27
1616596700000|2021-03-24 14:38:20|148834.1|148744.1|148805.7|148715.7|148834.1|148744.1|148798.4|148708.4|27
1616596710000|2021-03-24 14:38:30|148805.5|148715.5|148877.6|148787.6|148893.7|148803.7|148805.3|148715.3|34
1616596720000|2021-03-24 14:38:40|148879|148789|148898.6|148808.6|148899.7|148809.7|148879|148789|24
1616596730000|2021-03-24 14:38:50|148897.9|148807.9|148901|148811|148905|148815|148895.4|148805.4|23
1616596740000|2021-03-24 14:39:00|148912.7|148822.7|148913|148823|148919.3|148829.3|148910.8|148820.8|30
1616596750000|2021-03-24 14:39:10|148911.2|148821.2|148909.2|148819.2|148930.1|148840.1|148908|148818|24
1616596760000|2021-03-24 14:39:20|148910.2|148820.2|148918|148828|148918.2|148828.2|148908.8|148818.8|22
1616596770000|2021-03-24 14:39:30|148917|148827|148928.4|148838.4|148928.7|148838.7|148916|148826|31
1616596780000|2021-03-24 14:39:40|148931.1|148841.1|148901.9|148811.9|148951.3|148861.3|148901.9|148811.9|34
1616596790000|2021-03-24 14:39:50|148903.4|148813.4|148936.8|148846.8|148942.1|148852.1|148898.1|148808.1|35
1616596800000|2021-03-24 14:40:00|148936.1|148846.1|148915.6|148825.6|148949.4|148859.4|148915.6|148825.6|32
1616596810000|2021-03-24 14:40:10|148909|148819|148868.4|148778.4|148909|148819|148863.6|148773.6|31
1616596820000|2021-03-24 14:40:20|148867.1|148777.1|148877.2|148787.2|148878.7|148788.7|148836.8|148746.8|30
1616596830000|2021-03-24 14:40:30|148873.4|148783.4|148796.4|148706.4|148875.6|148785.6|148794.6|148704.6|28
1616596840000|2021-03-24 14:40:40|148802.2|148712.2|148797.2|148707.2|148805.2|148715.2|148790|148700|35
1616596850000|2021-03-24 14:40:50|148803.5|148713.5|148806|148716|148817|148727|148784.6|148694.6|32
1616596860000|2021-03-24 14:41:00|148805.5|148715.5|148798.7|148708.7|148810.3|148720.3|148779.1|148689.1|27
1616596870000|2021-03-24 14:41:10|148799.5|148709.5|148805.5|148715.5|148809.4|148719.4|148799.5|148709.5|23
1616596880000|2021-03-24 14:41:20|148805.8|148715.8|148811.6|148721.6|148811.6|148721.6|148800.4|148710.4|21
1616596890000|2021-03-24 14:41:30|148812|148722|148806|148716|148817.4|148727.4|148804.5|148714.5|29
1616596900000|2021-03-24 14:41:40|148809.1|148719.1|148810.7|148720.7|148814.6|148724.6|148805|148715|16
1616596910000|2021-03-24 14:41:50|148811.1|148721.1|148809|148719|148815.4|148725.4|148807.6|148717.6|22
1616596920000|2021-03-24 14:42:00|148811.1|148721.1|148803.9|148713.9|148814.2|148724.2|148803.6|148713.6|32
1616596930000|2021-03-24 14:42:10|148805.1|148715.1|148855.9|148765.9|148864.9|148774.9|148804.8|148714.8|28
1616596940000|2021-03-24 14:42:20|148857.7|148767.7|148858.1|148768.1|148862.8|148772.8|148851|148761|27
1616596950000|2021-03-24 14:42:30|148853.8|148763.8|148816.4|148726.4|148853.8|148763.8|148813.4|148723.4|30
1616596960000|2021-03-24 14:42:40|148817.6|148727.6|148824.1|148734.1|148826.3|148736.3|148817.6|148727.6|19
1616596970000|2021-03-24 14:42:50|148824.5|148734.5|148863.7|148773.7|148879.4|148789.4|148820.4|148730.4|22
1616596980000|2021-03-24 14:43:00|148864.8|148774.8|148856.3|148766.3|148865|148775|148844.8|148754.8|31
1616596990000|2021-03-24 14:43:10|148855.8|148765.8|148862.3|148772.3|148865.8|148775.8|148850.8|148760.8|24
1616597000000|2021-03-24 14:43:20|148862.1|148772.1|148872.8|148782.8|148878.6|148788.6|148862.1|148772.1|25
1616597010000|2021-03-24 14:43:30|148871.7|148781.7|148860.5|148770.5|148874.4|148784.4|148841.5|148751.5|28
1616597020000|2021-03-24 14:43:40|148858|148768|148868.9|148778.9|148871.4|148781.4|148856.9|148766.9|21
1616597030000|2021-03-24 14:43:50|148872.4|148782.4|148867.8|148777.8|148872.4|148782.4|148866.2|148776.2|23
1616597040000|2021-03-24 14:44:00|148870.9|148780.9|148877.7|148787.7|148878.1|148788.1|148865.9|148775.9|24
1616597050000|2021-03-24 14:44:10|148876.6|148786.6|148877.8|148787.8|148886|148796|148874.4|148784.4|29
1616597060000|2021-03-24 14:44:20|148878.1|148788.1|148895.7|148805.7|148895.7|148805.7|148876.9|148786.9|28
1616597070000|2021-03-24 14:44:30|148894.8|148804.8|148890.4|148800.4|148895.3|148805.3|148888.1|148798.1|23
1616597080000|2021-03-24 14:44:40|148890.9|148800.9|148872.1|148782.1|148894.8|148804.8|148871.8|148781.8|28
1616597090000|2021-03-24 14:44:50|148873.2|148783.2|148863.4|148773.4|148874.5|148784.5|148861.4|148771.4|24
1616597100000|2021-03-24 14:45:00|148862.6|148772.6|148859|148769|148863.5|148773.5|148859|148769|18
1616597110000|2021-03-24 14:45:10|148858.9|148768.9|148853.9|148763.9|148860.2|148770.2|148852.8|148762.8|13
1616597120000|2021-03-24 14:45:20|148852.5|148762.5|148768.4|148678.4|148852.9|148762.9|148768.4|148678.4|20
1616597130000|2021-03-24 14:45:30|148770|148680|148771.3|148681.3|148777.7|148687.7|148765.8|148675.8|37
1616597140000|2021-03-24 14:45:40|148771.8|148681.8|148774.4|148684.4|148778.4|148688.4|148770|148680|31
1616597150000|2021-03-24 14:45:50|148774.7|148684.7|148794.6|148704.6|148800.1|148710.1|148770.3|148680.3|33
1616597160000|2021-03-24 14:46:00|148793.4|148703.4|148757.9|148667.9|148795.5|148705.5|148745.4|148655.4|35
1616597170000|2021-03-24 14:46:10|148758.1|148668.1|148780|148690|148780.9|148690.9|148750.7|148660.7|35
1616597180000|2021-03-24 14:46:20|148779.3|148689.3|148719|148629|148779.3|148689.3|148719|148629|31
1616597190000|2021-03-24 14:46:30|148716.1|148626.1|148696.4|148606.4|148717.6|148627.6|148677.5|148587.5|34
1616597200000|2021-03-24 14:46:40|148697.4|148607.4|148712.8|148622.8|148713.4|148623.4|148696.2|148606.2|32
1616597210000|2021-03-24 14:46:50|148712.6|148622.6|148713.5|148623.5|148716.1|148626.1|148709.6|148619.6|21
1616597220000|2021-03-24 14:47:00|148713.8|148623.8|148715.3|148625.3|148740.2|148650.2|148687.1|148597.1|31
1616597230000|2021-03-24 14:47:10|148714.7|148624.7|148704.4|148614.4|148720.5|148630.5|148702.8|148612.8|34
1616597240000|2021-03-24 14:47:20|148703.3|148613.3|148665.8|148575.8|148703.8|148613.8|148635.2|148545.2|33
1616597250000|2021-03-24 14:47:30|148667.2|148577.2|148675.8|148585.8|148675.8|148585.8|148663.7|148573.7|26
1616597260000|2021-03-24 14:47:40|148675.2|148585.2|148677.1|148587.1|148677.1|148587.1|148673.4|148583.4|15
1616597270000|2021-03-24 14:47:50|148676.8|148586.8|148686.2|148596.2|148693|148603|148676.8|148586.8|33
1616597280000|2021-03-24 14:48:00|148688.3|148598.3|148683.5|148593.5|148706.2|148616.2|148683.5|148593.5|20
1616597290000|2021-03-24 14:48:10|148686|148596|148733.6|148643.6|148733.6|148643.6|148685.4|148595.4|26
1616597300000|2021-03-24 14:48:20|148750.9|148660.9|148756|148666|148766.7|148676.7|148739|148649|34
1616597310000|2021-03-24 14:48:30|148755.7|148665.7|148741.5|148651.5|148756.7|148666.7|148737.4|148647.4|28
1616597320000|2021-03-24 14:48:40|148741.7|148651.7|148737.4|148647.4|148755.1|148665.1|148734.2|148644.2|33
1616597330000|2021-03-24 14:48:50|148737.5|148647.5|148655.3|148565.3|148737.5|148647.5|148638.9|148548.9|35
1616597340000|2021-03-24 14:49:00|148655.8|148565.8|148706.3|148616.3|148710|148620|148655.2|148565.2|34
1616597350000|2021-03-24 14:49:10|148708.8|148618.8|148701.8|148611.8|148709.7|148619.7|148701.8|148611.8|26
1616597360000|2021-03-24 14:49:20|148701.1|148611.1|148641.6|148551.6|148701.1|148611.1|148617.9|148527.9|28
1616597370000|2021-03-24 14:49:30|148640.8|148550.8|148636.2|148546.2|148653|148563|148631.9|148541.9|35
1616597380000|2021-03-24 14:49:40|148631.8|148541.8|148638.8|148548.8|148658.4|148568.4|148629.4|148539.4|28
1616597390000|2021-03-24 14:49:50|148637.3|148547.3|148640.7|148550.7|148644.1|148554.1|148635.8|148545.8|26
1616597400000|2021-03-24 14:50:00|148641.8|148551.8|148627.9|148537.9|148641.8|148551.8|148626.3|148536.3|29
1616597410000|2021-03-24 14:50:10|148627.2|148537.2|148667.7|148577.7|148673|148583|148624|148534|25
1616597420000|2021-03-24 14:50:20|148669.2|148579.2|148659.4|148569.4|148685.8|148595.8|148656.5|148566.5|33
1616597430000|2021-03-24 14:50:30|148659.8|148569.8|148656|148566|148687.7|148597.7|148652.8|148562.8|33
1616597440000|2021-03-24 14:50:40|148655.3|148565.3|148674.4|148584.4|148687.1|148597.1|148655.3|148565.3|35
1616597450000|2021-03-24 14:50:50|148675.2|148585.2|148675.9|148585.9|148680.3|148590.3|148670|148580|33
1616597460000|2021-03-24 14:51:00|148673.9|148583.9|148709.3|148619.3|148715.6|148625.6|148673|148583|34
1616597470000|2021-03-24 14:51:10|148707.7|148617.7|148709|148619|148711.9|148621.9|148707.7|148617.7|21
1616597480000|2021-03-24 14:51:20|148709.3|148619.3|148709.1|148619.1|148712.5|148622.5|148709|148619|24
1616597490000|2021-03-24 14:51:30|148707.6|148617.6|148708.9|148618.9|148718.1|148628.1|148707.6|148617.6|23
1616597500000|2021-03-24 14:51:40|148703.7|148613.7|148706|148616|148706|148616|148697.7|148607.7|20
1616597510000|2021-03-24 14:51:50|148708.1|148618.1|148707|148617|148715.8|148625.8|148707|148617|19
1616597520000|2021-03-24 14:52:00|148708.3|148618.3|148711.8|148621.8|148711.8|148621.8|148695.6|148605.6|30
1616597530000|2021-03-24 14:52:10|148715.6|148625.6|148712.7|148622.7|148715.6|148625.6|148710.8|148620.8|19
1616597540000|2021-03-24 14:52:20|148713.6|148623.6|148780.1|148690.1|148785.3|148695.3|148713.6|148623.6|22
1616597550000|2021-03-24 14:52:30|148777.1|148687.1|148770.9|148680.9|148779.7|148689.7|148762|148672|30
1616597560000|2021-03-24 14:52:40|148770|148680|148770.2|148680.2|148774|148684|148767.3|148677.3|29
1616597570000|2021-03-24 14:52:50|148770.1|148680.1|148781.3|148691.3|148781.3|148691.3|148770|148680|33
1616597580000|2021-03-24 14:53:00|148781.6|148691.6|148757.5|148667.5|148792.1|148702.1|148757.5|148667.5|39
1616597590000|2021-03-24 14:53:10|148757.6|148667.6|148751.7|148661.7|148763.1|148673.1|148749.6|148659.6|35
1616597600000|2021-03-24 14:53:20|148762.3|148672.3|148706.5|148616.5|148770.1|148680.1|148703.4|148613.4|33
1616597610000|2021-03-24 14:53:30|148708.5|148618.5|148707.2|148617.2|148709.3|148619.3|148702|148612|36
1616597620000|2021-03-24 14:53:40|148707.4|148617.4|148704.5|148614.5|148707.5|148617.5|148699|148609|33
1616597630000|2021-03-24 14:53:50|148702.8|148612.8|148701.4|148611.4|148703.3|148613.3|148697|148607|18
1616597640000|2021-03-24 14:54:00|148701.7|148611.7|148698.9|148608.9|148701.9|148611.9|148696|148606|16
1616597650000|2021-03-24 14:54:10|148699|148609|148665.3|148575.3|148699|148609|148652.4|148562.4|36
1616597660000|2021-03-24 14:54:20|148665.5|148575.5|148668.5|148578.5|148672.4|148582.4|148665.5|148575.5|28
1616597670000|2021-03-24 14:54:30|148669.6|148579.6|148673.2|148583.2|148677.2|148587.2|148666.9|148576.9|25
1616597680000|2021-03-24 14:54:40|148676|148586|148665.2|148575.2|148676|148586|148665.2|148575.2|20
1616597690000|2021-03-24 14:54:50|148665.6|148575.6|148672.5|148582.5|148672.9|148582.9|148665.5|148575.5|14
1616597700000|2021-03-24 14:55:00|148672|148582|148682.1|148592.1|148683.7|148593.7|148672|148582|21
1616597710000|2021-03-24 14:55:10|148677.4|148587.4|148671.4|148581.4|148679|148589|148670.4|148580.4|26
1616597720000|2021-03-24 14:55:20|148671.2|148581.2|148637.9|148547.9|148671.2|148581.2|148619.4|148529.4|36
1616597730000|2021-03-24 14:55:30|148636.8|148546.8|148634.6|148544.6|148639|148549|148629.9|148539.9|26
1616597740000|2021-03-24 14:55:40|148633.7|148543.7|148628.8|148538.8|148650.5|148560.5|148618.9|148528.9|38
1616597750000|2021-03-24 14:55:50|148630.6|148540.6|148676.8|148586.8|148683.9|148593.9|148630.6|148540.6|32
1616597760000|2021-03-24 14:56:00|148677.4|148587.4|148630.8|148540.8|148677.4|148587.4|148625|148535|30
1616597770000|2021-03-24 14:56:10|148634.2|148544.2|148637.7|148547.7|148642.8|148552.8|148634.2|148544.2|22
1616597780000|2021-03-24 14:56:20|148640.2|148550.2|148653.8|148563.8|148655.2|148565.2|148637.4|148547.4|27
1616597790000|2021-03-24 14:56:30|148653.9|148563.9|148648.3|148558.3|148653.9|148563.9|148646.4|148556.4|22
1616597800000|2021-03-24 14:56:40|148647.6|148557.6|148644.3|148554.3|148650|148560|148644|148554|22
1616597810000|2021-03-24 14:56:50|148644.8|148554.8|148644.3|148554.3|148648|148558|148641.3|148551.3|23
1616597820000|2021-03-24 14:57:00|148661.5|148571.5|148660.9|148570.9|148680.2|148590.2|148660.7|148570.7|31
1616597830000|2021-03-24 14:57:10|148662.3|148572.3|148658.1|148568.1|148667.4|148577.4|148655.8|148565.8|27
1616597840000|2021-03-24 14:57:20|148649.2|148559.2|148645.3|148555.3|148652.2|148562.2|148639.3|148549.3|28
1616597850000|2021-03-24 14:57:30|148646|148556|148654.1|148564.1|148655.8|148565.8|148643.8|148553.8|29
1616597860000|2021-03-24 14:57:40|148649.1|148559.1|148641.4|148551.4|148653.7|148563.7|148635|148545|36
1616597870000|2021-03-24 14:57:50|148642.9|148552.9|148639.9|148549.9|148644.1|148554.1|148638.4|148548.4|27
1616597880000|2021-03-24 14:58:00|148639.6|148549.6|148638.9|148548.9|148641.2|148551.2|148638.3|148548.3|21
1616597890000|2021-03-24 14:58:10|148640.4|148550.4|148636.4|148546.4|148646.1|148556.1|148636.4|148546.4|22
1616597900000|2021-03-24 14:58:20|148636.1|148546.1|148653.8|148563.8|148660.1|148570.1|148636.1|148546.1|20
1616597910000|2021-03-24 14:58:30|148661.8|148571.8|148662.2|148572.2|148666.4|148576.4|148651.5|148561.5|25
1616597920000|2021-03-24 14:58:40|148663.3|148573.3|148664.7|148574.7|148664.7|148574.7|148662.1|148572.1|18
1616597930000|2021-03-24 14:58:50|148664.8|148574.8|148671.8|148581.8|148697.7|148607.7|148660.1|148570.1|37
1616597940000|2021-03-24 14:59:00|148657.5|148567.5|148627.5|148537.5|148669.7|148579.7|148625.9|148535.9|25
1616597950000|2021-03-24 14:59:10|148627.9|148537.9|148625.1|148535.1|148631.5|148541.5|148622.4|148532.4|23
1616597960000|2021-03-24 14:59:20|148625.6|148535.6|148622.3|148532.3|148625.6|148535.6|148620.7|148530.7|20
1616597970000|2021-03-24 14:59:30|148622|148532|148544.6|148454.6|148624.3|148534.3|148515.4|148425.4|25
1616597980000|2021-03-24 14:59:40|148556.2|148466.2|148552.4|148462.4|148557.2|148467.2|148552.4|148462.4|26
1616597990000|2021-03-24 14:59:50|148549.3|148459.3|148529.5|148439.5|148549.6|148459.6|148516.9|148426.9|38
1616598000000|2021-03-24 15:00:00|148525.4|148435.4|148522.2|148432.2|148536.9|148446.9|148517.3|148427.3|31
1616598010000|2021-03-24 15:00:10|148522.4|148432.4|148479.6|148389.6|148522.4|148432.4|148462|148372|38
1616598020000|2021-03-24 15:00:20|148481.3|148391.3|148478.6|148388.6|148481.3|148391.3|148477.1|148387.1|23
1616598030000|2021-03-24 15:00:30|148478.3|148388.3|148489.9|148399.9|148491.2|148401.2|148474.8|148384.8|33
1616598040000|2021-03-24 15:00:40|148490.5|148400.5|148545.3|148455.3|148545.3|148455.3|148490.5|148400.5|35
1616598050000|2021-03-24 15:00:50|148543.5|148453.5|148540.1|148450.1|148545.2|148455.2|148538.1|148448.1|29
1616598060000|2021-03-24 15:01:00|148556|148466|148574.2|148484.2|148576.3|148486.3|148553.6|148463.6|32
1616598070000|2021-03-24 15:01:10|148594.6|148504.6|148627.2|148537.2|148628.3|148538.3|148592.9|148502.9|36
1616598080000|2021-03-24 15:01:20|148644.9|148554.9|148649.5|148559.5|148653.6|148563.6|148644.9|148554.9|28
1616598090000|2021-03-24 15:01:30|148649|148559|148565.5|148475.5|148650.9|148560.9|148562.3|148472.3|32
1616598100000|2021-03-24 15:01:40|148565.9|148475.9|148571|148481|148571|148481|148565.9|148475.9|20
1616598110000|2021-03-24 15:01:50|148570.9|148480.9|148541.8|148451.8|148570.9|148480.9|148537.4|148447.4|32
1616598120000|2021-03-24 15:02:00|148541|148451|148446.3|148356.3|148541|148451|148446.3|148356.3|35
1616598130000|2021-03-24 15:02:10|148441.9|148351.9|148449.9|148359.9|148453.6|148363.6|148433.7|148343.7|34
1616598140000|2021-03-24 15:02:20|148451.4|148361.4|148474.2|148384.2|148474.2|148384.2|148451.4|148361.4|26
1616598150000|2021-03-24 15:02:30|148477.7|148387.7|148531.1|148441.1|148532|148442|148477.7|148387.7|36
1616598160000|2021-03-24 15:02:40|148531.8|148441.8|148527.6|148437.6|148535.1|148445.1|148527.6|148437.6|24
1616598170000|2021-03-24 15:02:50|148527.4|148437.4|148501.9|148411.9|148545.9|148455.9|148497.4|148407.4|33
1616598180000|2021-03-24 15:03:00|148505.8|148415.8|148513.6|148423.6|148517.8|148427.8|148481.1|148391.1|33
1616598190000|2021-03-24 15:03:10|148514.2|148424.2|148453.4|148363.4|148516.4|148426.4|148451.6|148361.6|35
1616598200000|2021-03-24 15:03:20|148451|148361|148445.4|148355.4|148454|148364|148438|148348|28
1616598210000|2021-03-24 15:03:30|148445.6|148355.6|148420.8|148330.8|148449|148359|148417.6|148327.6|34
1616598220000|2021-03-24 15:03:40|148418.5|148328.5|148408.4|148318.4|148418.5|148328.5|148404.8|148314.8|28
1616598230000|2021-03-24 15:03:50|148408.6|148318.6|148458.3|148368.3|148458.3|148368.3|148408.6|148318.6|27
1616598240000|2021-03-24 15:04:00|148446.6|148356.6|148420.6|148330.6|148446.6|148356.6|148411.5|148321.5|33
1616598250000|2021-03-24 15:04:10|148421.1|148331.1|148446|148356|148446.3|148356.3|148418.4|148328.4|29
1616598260000|2021-03-24 15:04:20|148447.5|148357.5|148435.7|148345.7|148447.5|148357.5|148430.3|148340.3|35
1616598270000|2021-03-24 15:04:30|148434.2|148344.2|148434.4|148344.4|148437.7|148347.7|148432.3|148342.3|28
1616598280000|2021-03-24 15:04:40|148434.9|148344.9|148444.6|148354.6|148446.3|148356.3|148430|148340|29
1616598290000|2021-03-24 15:04:50|148444.7|148354.7|148472|148382|148478.1|148388.1|148442.8|148352.8|30
1616598300000|2021-03-24 15:05:00|148471.4|148381.4|148442.8|148352.8|148472.6|148382.6|148433.8|148343.8|36
1616598310000|2021-03-24 15:05:10|148447.5|148357.5|148450.4|148360.4|148451.3|148361.3|148445.1|148355.1|24
1616598320000|2021-03-24 15:05:20|148449.9|148359.9|148490.5|148400.5|148491.5|148401.5|148446.6|148356.6|33
1616598330000|2021-03-24 15:05:30|148491.2|148401.2|148469.1|148379.1|148494.1|148404.1|148469.1|148379.1|22
1616598340000|2021-03-24 15:05:40|148468.8|148378.8|148445|148355|148468.8|148378.8|148442.2|148352.2|32
1616598350000|2021-03-24 15:05:50|148444.9|148354.9|148446.1|148356.1|148446.5|148356.5|148443.4|148353.4|17
1616598360000|2021-03-24 15:06:00|148445|148355|148448.7|148358.7|148452.8|148362.8|148444.5|148354.5|19
1616598370000|2021-03-24 15:06:10|148448.5|148358.5|148416.1|148326.1|148448.8|148358.8|148410.7|148320.7|33
1616598380000|2021-03-24 15:06:20|148416.4|148326.4|148402.9|148312.9|148416.7|148326.7|148398.8|148308.8|28
1616598390000|2021-03-24 15:06:30|148403.2|148313.2|148417.6|148327.6|148417.6|148327.6|148403.2|148313.2|25
1616598400000|2021-03-24 15:06:40|148416.4|148326.4|148426.4|148336.4|148426.8|148336.8|148415.4|148325.4|29
1616598410000|2021-03-24 15:06:50|148425.9|148335.9|148439.5|148349.5|148445.1|148355.1|148425.2|148335.2|29
1616598420000|2021-03-24 15:07:00|148439.4|148349.4|148437.6|148347.6|148441.5|148351.5|148432.9|148342.9|31
1616598430000|2021-03-24 15:07:10|148437.9|148347.9|148412.8|148322.8|148444.7|148354.7|148410.8|148320.8|25
1616598440000|2021-03-24 15:07:20|148413.2|148323.2|148414.3|148324.3|148414.4|148324.4|148412.3|148322.3|24
1616598450000|2021-03-24 15:07:30|148414.6|148324.6|148421.9|148331.9|148424.3|148334.3|148412.2|148322.2|22
1616598460000|2021-03-24 15:07:40|148421.6|148331.6|148422.7|148332.7|148422.7|148332.7|148419.6|148329.6|24
1616598470000|2021-03-24 15:07:50|148423.2|148333.2|148424.7|148334.7|148425.7|148335.7|148415.6|148325.6|23
1616598480000|2021-03-24 15:08:00|148424.4|148334.4|148467.7|148377.7|148468.8|148378.8|148420.2|148330.2|29
1616598490000|2021-03-24 15:08:10|148467.1|148377.1|148467.1|148377.1|148470.7|148380.7|148463.8|148373.8|24
1616598500000|2021-03-24 15:08:20|148467|148377|148459.1|148369.1|148469.2|148379.2|148454.9|148364.9|30
1616598510000|2021-03-24 15:08:30|148463.2|148373.2|148461.1|148371.1|148463.7|148373.7|148460.9|148370.9|20
1616598520000|2021-03-24 15:08:40|148461.6|148371.6|148515.4|148425.4|148516.7|148426.7|148459.5|148369.5|30
1616598530000|2021-03-24 15:08:50|148514.6|148424.6|148524.7|148434.7|148524.7|148434.7|148514.6|148424.6|16
1616598540000|2021-03-24 15:09:00|148524|148434|148495.3|148405.3|148524|148434|148494.5|148404.5|34
1616598550000|2021-03-24 15:09:10|148494.6|148404.6|148532.5|148442.5|148533.1|148443.1|148494.6|148404.6|36
1616598560000|2021-03-24 15:09:20|148534.5|148444.5|148516.2|148426.2|148538.9|148448.9|148516.2|148426.2|30
1616598570000|2021-03-24 15:09:30|148518.8|148428.8|148525.4|148435.4|148535.2|148445.2|148516.2|148426.2|32
1616598580000|2021-03-24 15:09:40|148526.2|148436.2|148530.4|148440.4|148541.5|148451.5|148523.7|148433.7|31
1616598590000|2021-03-24 15:09:50|148530.2|148440.2|148536.9|148446.9|148538.8|148448.8|148530.2|148440.2|22
1616598600000|2021-03-24 15:10:00|148537.1|148447.1|148526.9|148436.9|148537.1|148447.1|148525|148435|27
1616598610000|2021-03-24 15:10:10|148527.7|148437.7|148531.6|148441.6|148534.2|148444.2|148520.1|148430.1|24
1616598620000|2021-03-24 15:10:20|148528.4|148438.4|148531.9|148441.9|148537.3|148447.3|148527.5|148437.5|26
1616598630000|2021-03-24 15:10:30|148531|148441|148551.6|148461.6|148554.3|148464.3|148531|148441|26
1616598640000|2021-03-24 15:10:40|148551.9|148461.9|148571.4|148481.4|148580.7|148490.7|148551.9|148461.9|23
1616598650000|2021-03-24 15:10:50|148568.1|148478.1|148561.4|148471.4|148568.1|148478.1|148558.5|148468.5|28
1616598660000|2021-03-24 15:11:00|148560.8|148470.8|148549.1|148459.1|148561.3|148471.3|148549.1|148459.1|22
1616598670000|2021-03-24 15:11:10|148542|148452|148506.8|148416.8|148542.2|148452.2|148502.2|148412.2|33
1616598680000|2021-03-24 15:11:20|148509.6|148419.6|148506.8|148416.8|148512.2|148422.2|148506.8|148416.8|22
1616598690000|2021-03-24 15:11:30|148506.3|148416.3|148499.1|148409.1|148512.6|148422.6|148497.1|148407.1|34
1616598700000|2021-03-24 15:11:40|148499.8|148409.8|148501.4|148411.4|148502.2|148412.2|148485.4|148395.4|32
1616598710000|2021-03-24 15:11:50|148499.4|148409.4|148424.2|148334.2|148500.1|148410.1|148422.7|148332.7|34
1616598720000|2021-03-24 15:12:00|148425.2|148335.2|148488.2|148398.2|148498.8|148408.8|148423.1|148333.1|33
1616598730000|2021-03-24 15:12:10|148487.2|148397.2|148489|148399|148493.2|148403.2|148486.2|148396.2|29
1616598740000|2021-03-24 15:12:20|148488.8|148398.8|148494.2|148404.2|148497.7|148407.7|148486.1|148396.1|27
1616598750000|2021-03-24 15:12:30|148494.8|148404.8|148501.2|148411.2|148505.2|148415.2|148491.1|148401.1|27
1616598760000|2021-03-24 15:12:40|148502.8|148412.8|148502.9|148412.9|148507.1|148417.1|148500.4|148410.4|30
1616598770000|2021-03-24 15:12:50|148502.3|148412.3|148493.7|148403.7|148507.3|148417.3|148493.7|148403.7|33
1616598780000|2021-03-24 15:13:00|148489.4|148399.4|148460.6|148370.6|148499.2|148409.2|148460.6|148370.6|34
1616598790000|2021-03-24 15:13:10|148456.6|148366.6|148415.9|148325.9|148458.8|148368.8|148397|148307|37
1616598800000|2021-03-24 15:13:20|148416.4|148326.4|148405.4|148315.4|148421.9|148331.9|148395.2|148305.2|39
1616598810000|2021-03-24 15:13:30|148404|148314|148423.3|148333.3|148452.5|148362.5|148404|148314|32
1616598820000|2021-03-24 15:13:40|148430.3|148340.3|148473.9|148383.9|148475|148385|148430.3|148340.3|29
1616598830000|2021-03-24 15:13:50|148472.8|148382.8|148474.9|148384.9|148476.2|148386.2|148471.1|148381.1|16
1616598840000|2021-03-24 15:14:00|148475.9|148385.9|148470.1|148380.1|148476.2|148386.2|148469.8|148379.8|22
1616598850000|2021-03-24 15:14:10|148469.6|148379.6|148475.6|148385.6|148475.8|148385.8|148469.6|148379.6|23
1616598860000|2021-03-24 15:14:20|148476|148386|148463.1|148373.1|148476|148386|148461.2|148371.2|21
1616598870000|2021-03-24 15:14:30|148464.1|148374.1|148466.5|148376.5|148469.9|148379.9|148461.4|148371.4|25
1616598880000|2021-03-24 15:14:40|148466.9|148376.9|148469.3|148379.3|148470.3|148380.3|148466.9|148376.9|22
1616598890000|2021-03-24 15:14:50|148469.1|148379.1|148469.9|148379.9|148471.4|148381.4|148468.9|148378.9|19
1616598900000|2021-03-24 15:15:00|148440.2|148350.2|148420.4|148330.4|148441.6|148351.6|148404.4|148314.4|36
1616598910000|2021-03-24 15:15:10|148425.9|148335.9|148414|148324|148425.9|148335.9|148414|148324|29
1616598920000|2021-03-24 15:15:20|148414.5|148324.5|148417.9|148327.9|148421.4|148331.4|148413.1|148323.1|31
1616598930000|2021-03-24 15:15:30|148418.2|148328.2|148431.3|148341.3|148442.2|148352.2|148415.4|148325.4|34
1616598940000|2021-03-24 15:15:40|148427|148337|148429.6|148339.6|148434.5|148344.5|148400.5|148310.5|40
1616598950000|2021-03-24 15:15:50|148429.9|148339.9|148433.1|148343.1|148444.5|148354.5|148429.9|148339.9|37
1616598960000|2021-03-24 15:16:00|148432.6|148342.6|148478.8|148388.8|148480.8|148390.8|148422.5|148332.5|37
1616598970000|2021-03-24 15:16:10|148477.8|148387.8|148483.3|148393.3|148483.3|148393.3|148462.8|148372.8|34
1616598980000|2021-03-24 15:16:20|148474.4|148384.4|148476.9|148386.9|148479.1|148389.1|148470.1|148380.1|23
1616598990000|2021-03-24 15:16:30|148477.3|148387.3|148501.5|148411.5|148508|148418|148477.3|148387.3|27
1616599000000|2021-03-24 15:16:40|148502.2|148412.2|148500|148410|148502.2|148412.2|148497.5|148407.5|26
1616599010000|2021-03-24 15:16:50|148499.7|148409.7|148521.8|148431.8|148528.3|148438.3|148499.4|148409.4|27
1616599020000|2021-03-24 15:17:00|148524.2|148434.2|148530.7|148440.7|148530.8|148440.8|148522.5|148432.5|20
1616599030000|2021-03-24 15:17:10|148530.2|148440.2|148538|148448|148538.1|148448.1|148529.7|148439.7|26
1616599040000|2021-03-24 15:17:20|148538.2|148448.2|148533.9|148443.9|148538.3|148448.3|148532.4|148442.4|25
1616599050000|2021-03-24 15:17:30|148526.5|148436.5|148509.8|148419.8|148537.2|148447.2|148509.8|148419.8|33
1616599060000|2021-03-24 15:17:40|148514.3|148424.3|148469.7|148379.7|148514.3|148424.3|148467.3|148377.3|32
1616599070000|2021-03-24 15:17:50|148471.2|148381.2|148466.7|148376.7|148472.2|148382.2|148463.8|148373.8|23
1616599080000|2021-03-24 15:18:00|148466|148376|148476.2|148386.2|148476.2|148386.2|148464.6|148374.6|28
1616599090000|2021-03-24 15:18:10|148475.7|148385.7|148491.8|148401.8|148495|148405|148472.2|148382.2|21
1616599100000|2021-03-24 15:18:20|148491.7|148401.7|148493.1|148403.1|148497.2|148407.2|148491.7|148401.7|16
1616599110000|2021-03-24 15:18:30|148489.5|148399.5|148436.4|148346.4|148491|148401|148430.6|148340.6|30
1616599120000|2021-03-24 15:18:40|148435.8|148345.8|148481.3|148391.3|148481.6|148391.6|148433.3|148343.3|32
1616599130000|2021-03-24 15:18:50|148480.1|148390.1|148473.7|148383.7|148510.2|148420.2|148473|148383|29
1616599140000|2021-03-24 15:19:00|148474|148384|148463.4|148373.4|148487.2|148397.2|148463.2|148373.2|30
1616599150000|2021-03-24 15:19:10|148463.9|148373.9|148478.3|148388.3|148480.3|148390.3|148462|148372|25
1616599160000|2021-03-24 15:19:20|148478.2|148388.2|148460.1|148370.1|148486.3|148396.3|148460.1|148370.1|35
1616599170000|2021-03-24 15:19:30|148469.5|148379.5|148468.2|148378.2|148472.2|148382.2|148466.1|148376.1|27
1616599180000|2021-03-24 15:19:40|148467|148377|148422.8|148332.8|148468.3|148378.3|148419.8|148329.8|32
1616599190000|2021-03-24 15:19:50|148424.4|148334.4|148444.5|148354.5|148445.4|148355.4|148418.3|148328.3|32
1616599200000|2021-03-24 15:20:00|148445|148355|148458.2|148368.2|148466.5|148376.5|148441.4|148351.4|34
1616599210000|2021-03-24 15:20:10|148457.7|148367.7|148458|148368|148460.3|148370.3|148450|148360|28
1616599220000|2021-03-24 15:20:20|148454.6|148364.6|148454.8|148364.8|148461.2|148371.2|148447.8|148357.8|27
1616599230000|2021-03-24 15:20:30|148452.2|148362.2|148457|148367|148457.2|148367.2|148450.8|148360.8|21
1616599240000|2021-03-24 15:20:40|148457.9|148367.9|148477.5|148387.5|148481.8|148391.8|148457.9|148367.9|36
1616599250000|2021-03-24 15:20:50|148478.2|148388.2|148500.4|148410.4|148505.3|148415.3|148460.4|148370.4|32
1616599260000|2021-03-24 15:21:00|148502.7|148412.7|148448.5|148358.5|148504.9|148414.9|148433|148343|33
1616599270000|2021-03-24 15:21:10|148451.5|148361.5|148450.6|148360.6|148456.1|148366.1|148447.4|148357.4|16
1616599280000|2021-03-24 15:21:20|148451.1|148361.1|148451|148361|148457.1|148367.1|148447.7|148357.7|15
1616599290000|2021-03-24 15:21:30|148450.1|148360.1|148458.1|148368.1|148459|148369|148450.1|148360.1|16
1616599300000|2021-03-24 15:21:40|148458.4|148368.4|148450.1|148360.1|148464.6|148374.6|148448.8|148358.8|17
1616599310000|2021-03-24 15:21:50|148449.2|148359.2|148451.1|148361.1|148453.1|148363.1|148448.5|148358.5|14
1616599320000|2021-03-24 15:22:00|148451.2|148361.2|148439.9|148349.9|148451.5|148361.5|148437.7|148347.7|28
1616599330000|2021-03-24 15:22:10|148438.6|148348.6|148430.9|148340.9|148438.8|148348.8|148404.8|148314.8|29
1616599340000|2021-03-24 15:22:20|148427.7|148337.7|148442.8|148352.8|148461|148371|148425.5|148335.5|34
1616599350000|2021-03-24 15:22:30|148445.8|148355.8|148453.4|148363.4|148458.2|148368.2|148415.5|148325.5|35
1616599360000|2021-03-24 15:22:40|148455.4|148365.4|148417.7|148327.7|148455.4|148365.4|148414.6|148324.6|33
1616599370000|2021-03-24 15:22:50|148418.9|148328.9|148428.1|148338.1|148437.5|148347.5|148418.8|148328.8|32
1616599380000|2021-03-24 15:23:00|148428.4|148338.4|148441.7|148351.7|148456.4|148366.4|148422.1|148332.1|31
1616599390000|2021-03-24 15:23:10|148442.1|148352.1|148428.1|148338.1|148442.1|148352.1|148421|148331|27
1616599400000|2021-03-24 15:23:20|148428|148338|148426.5|148336.5|148429.4|148339.4|148419.9|148329.9|24
1616599410000|2021-03-24 15:23:30|148426.4|148336.4|148425.7|148335.7|148429.4|148339.4|148425.7|148335.7|26
1616599420000|2021-03-24 15:23:40|148425.9|148335.9|148416.2|148326.2|148426.3|148336.3|148409.8|148319.8|28
1616599430000|2021-03-24 15:23:50|148418.9|148328.9|148418.1|148328.1|148474.1|148384.1|148414.8|148324.8|30
1616599440000|2021-03-24 15:24:00|148419.2|148329.2|148418|148328|148419.5|148329.5|148413.4|148323.4|33
1616599450000|2021-03-24 15:24:10|148415.2|148325.2|148415.9|148325.9|148418.5|148328.5|148414.8|148324.8|18
1616599460000|2021-03-24 15:24:20|148415.2|148325.2|148420.4|148330.4|148421.1|148331.1|148410.3|148320.3|26
1616599470000|2021-03-24 15:24:30|148421.1|148331.1|148425.6|148335.6|148438.4|148348.4|148417.5|148327.5|28
1616599480000|2021-03-24 15:24:40|148421.9|148331.9|148421.9|148331.9|148431.6|148341.6|148421.9|148331.9|21
1616599490000|2021-03-24 15:24:50|148422.2|148332.2|148428.8|148338.8|148428.8|148338.8|148404.4|148314.4|24
1616599500000|2021-03-24 15:25:00|148425|148335|148430.4|148340.4|148431.2|148341.2|148425|148335|23
1616599510000|2021-03-24 15:25:10|148429.6|148339.6|148449.5|148359.5|148458.8|148368.8|148413.1|148323.1|36
1616599520000|2021-03-24 15:25:20|148446.5|148356.5|148437.4|148347.4|148446.5|148356.5|148414.9|148324.9|38
1616599530000|2021-03-24 15:25:30|148436.4|148346.4|148440.9|148350.9|148440.9|148350.9|148420.4|148330.4|24
1616599540000|2021-03-24 15:25:40|148448.3|148358.3|148533.5|148443.5|148553.7|148463.7|148445.2|148355.2|40
1616599550000|2021-03-24 15:25:50|148530.6|148440.6|148531|148441|148535.7|148445.7|148508.2|148418.2|31
1616599560000|2021-03-24 15:26:00|148529.1|148439.1|148485.4|148395.4|148531.9|148441.9|148484.8|148394.8|31
1616599570000|2021-03-24 15:26:10|148487.1|148397.1|148488.4|148398.4|148488.5|148398.5|148484.9|148394.9|24
1616599580000|2021-03-24 15:26:20|148488.5|148398.5|148490.2|148400.2|148492.3|148402.3|148486.6|148396.6|18
1616599590000|2021-03-24 15:26:30|148489.7|148399.7|148455.4|148365.4|148489.7|148399.7|148422|148332|31
1616599600000|2021-03-24 15:26:40|148443.6|148353.6|148441.6|148351.6|148471.7|148381.7|148419.6|148329.6|35
1616599610000|2021-03-24 15:26:50|148443|148353|148455.4|148365.4|148472|148382|148434.8|148344.8|36
1616599620000|2021-03-24 15:27:00|148448.6|148358.6|148443.1|148353.1|148467.7|148377.7|148436.1|148346.1|39
1616599630000|2021-03-24 15:27:10|148441.7|148351.7|148427.2|148337.2|148454.3|148364.3|148427.2|148337.2|34
1616599640000|2021-03-24 15:27:20|148425.9|148335.9|148456.5|148366.5|148460.8|148370.8|148423.6|148333.6|34
1616599650000|2021-03-24 15:27:30|148457.8|148367.8|148456.8|148366.8|148467.8|148377.8|148448.3|148358.3|29
1616599660000|2021-03-24 15:27:40|148457.7|148367.7|148419.5|148329.5|148468.4|148378.4|148419.5|148329.5|34
1616599670000|2021-03-24 15:27:50|148421|148331|148438.7|148348.7|148449.8|148359.8|148421|148331|20
1616599680000|2021-03-24 15:28:00|148433.8|148343.8|148433.7|148343.7|148441.6|148351.6|148418.1|148328.1|24
1616599690000|2021-03-24 15:28:10|148434.3|148344.3|148424.1|148334.1|148437.2|148347.2|148419.4|148329.4|16
1616599700000|2021-03-24 15:28:20|148423.9|148333.9|148421.2|148331.2|148424.4|148334.4|148415.5|148325.5|20
1616599710000|2021-03-24 15:28:30|148419|148329|148418.2|148328.2|148421.9|148331.9|148417.4|148327.4|15
1616599720000|2021-03-24 15:28:40|148418.6|148328.6|148436.4|148346.4|148438.6|148348.6|148418.6|148328.6|25
1616599730000|2021-03-24 15:28:50|148435.9|148345.9|148436|148346|148436|148346|148433.5|148343.5|11
1616599740000|2021-03-24 15:29:00|148434.7|148344.7|148481.7|148391.7|148491.6|148401.6|148434|148344|23
1616599750000|2021-03-24 15:29:10|148479.9|148389.9|148494.3|148404.3|148505.5|148415.5|148479.9|148389.9|33
1616599760000|2021-03-24 15:29:20|148495.2|148405.2|148526.4|148436.4|148549.2|148459.2|148489.5|148399.5|38
1616599770000|2021-03-24 15:29:30|148524.3|148434.3|148550.9|148460.9|148554.6|148464.6|148520.4|148430.4|32
1616599780000|2021-03-24 15:29:40|148551.1|148461.1|148541.6|148451.6|148551.1|148461.1|148521.1|148431.1|35
1616599790000|2021-03-24 15:29:50|148537.3|148447.3|148533.9|148443.9|148550.6|148460.6|148531.8|148441.8|31
1616599800000|2021-03-24 15:30:00|148535.7|148445.7|148533.3|148443.3|148545.6|148455.6|148531|148441|23
1616599810000|2021-03-24 15:30:10|148524|148434|148534.2|148444.2|148537.3|148447.3|148524|148434|31
1616599820000|2021-03-24 15:30:20|148534.9|148444.9|148529.9|148439.9|148540.1|148450.1|148528.4|148438.4|27
1616599830000|2021-03-24 15:30:30|148533.2|148443.2|148530.6|148440.6|148533.2|148443.2|148527.4|148437.4|21
1616599840000|2021-03-24 15:30:40|148530.8|148440.8|148540.4|148450.4|148543.7|148453.7|148530.8|148440.8|23
1616599850000|2021-03-24 15:30:50|148540.6|148450.6|148563.3|148473.3|148563.3|148473.3|148539.9|148449.9|24
1616599860000|2021-03-24 15:31:00|148559.1|148469.1|148570.3|148480.3|148601.3|148511.3|148558.2|148468.2|35
1616599870000|2021-03-24 15:31:10|148568.2|148478.2|148561|148471|148570.5|148480.5|148535.2|148445.2|37
1616599880000|2021-03-24 15:31:20|148560.8|148470.8|148568.6|148478.6|148591.2|148501.2|148560.8|148470.8|35
1616599890000|2021-03-24 15:31:30|148571.3|148481.3|148586|148496|148590.8|148500.8|148558.2|148468.2|29
1616599900000|2021-03-24 15:31:40|148589.2|148499.2|148617.8|148527.8|148618|148528|148587.7|148497.7|21
1616599910000|2021-03-24 15:31:50|148612.7|148522.7|148614.3|148524.3|148616.2|148526.2|148609.6|148519.6|22
1616599920000|2021-03-24 15:32:00|148613.4|148523.4|148558.5|148468.5|148615.3|148525.3|148556|148466|33
1616599930000|2021-03-24 15:32:10|148559.3|148469.3|148607.6|148517.6|148613.9|148523.9|148556.9|148466.9|29
1616599940000|2021-03-24 15:32:20|148608.2|148518.2|148592.3|148502.3|148608.2|148518.2|148576.5|148486.5|33
1616599950000|2021-03-24 15:32:30|148592.2|148502.2|148556.6|148466.6|148594.6|148504.6|148554.8|148464.8|31
1616599960000|2021-03-24 15:32:40|148558.4|148468.4|148549.9|148459.9|148564.6|148474.6|148545.8|148455.8|32
1616599970000|2021-03-24 15:32:50|148549.3|148459.3|148559.2|148469.2|148581.5|148491.5|148546.6|148456.6|35
1616599980000|2021-03-24 15:33:00|148553|148463|148541.7|148451.7|148555.7|148465.7|148534|148444|27
1616599990000|2021-03-24 15:33:10|148536.3|148446.3|148566.8|148476.8|148567.3|148477.3|148530.7|148440.7|34
1616600000000|2021-03-24 15:33:20|148566.7|148476.7|148586.9|148496.9|148586.9|148496.9|148565.3|148475.3|27
1616600010000|2021-03-24 15:33:30|148583.3|148493.3|148604.7|148514.7|148616.3|148526.3|148583.3|148493.3|30
1616600020000|2021-03-24 15:33:40|148602.5|148512.5|148598.1|148508.1|148602.5|148512.5|148594.7|148504.7|17
1616600030000|2021-03-24 15:33:50|148597.3|148507.3|148614.9|148524.9|148631.1|148541.1|148595.3|148505.3|31
1616600040000|2021-03-24 15:34:00|148609.4|148519.4|148608.5|148518.5|148626.1|148536.1|148600.3|148510.3|28
1616600050000|2021-03-24 15:34:10|148606.7|148516.7|148633|148543|148633|148543|148604.5|148514.5|30
1616600060000|2021-03-24 15:34:20|148625.6|148535.6|148623.2|148533.2|148631.9|148541.9|148619.4|148529.4|33
1616600070000|2021-03-24 15:34:30|148621.9|148531.9|148580.6|148490.6|148625.9|148535.9|148580.6|148490.6|31
1616600080000|2021-03-24 15:34:40|148577.5|148487.5|148585.3|148495.3|148590.7|148500.7|148571.3|148481.3|31
1616600090000|2021-03-24 15:34:50|148585.1|148495.1|148588.8|148498.8|148589.9|148499.9|148580.5|148490.5|20
1616600100000|2021-03-24 15:35:00|148582.4|148492.4|148612.7|148522.7|148612.7|148522.7|148579.6|148489.6|32
1616600110000|2021-03-24 15:35:10|148609.7|148519.7|148583.2|148493.2|148609.7|148519.7|148577.3|148487.3|35
1616600120000|2021-03-24 15:35:20|148577.8|148487.8|148548.8|148458.8|148577.8|148487.8|148536.1|148446.1|39
1616600130000|2021-03-24 15:35:30|148542.1|148452.1|148529.3|148439.3|148570.4|148480.4|148527.4|148437.4|33
1616600140000|2021-03-24 15:35:40|148531.1|148441.1|148527.3|148437.3|148535|148445|148527.3|148437.3|28
1616600150000|2021-03-24 15:35:50|148530.3|148440.3|148575.9|148485.9|148578.4|148488.4|148530.1|148440.1|33
1616600160000|2021-03-24 15:36:00|148574.1|148484.1|148574.3|148484.3|148579.8|148489.8|148572.7|148482.7|21
1616600170000|2021-03-24 15:36:10|148573.8|148483.8|148574.4|148484.4|148579|148489|148556.2|148466.2|32
1616600180000|2021-03-24 15:36:20|148572.9|148482.9|148558|148468|148572.9|148482.9|148550.8|148460.8|29
1616600190000|2021-03-24 15:36:30|148558.1|148468.1|148571.9|148481.9|148580.7|148490.7|148545.5|148455.5|31
1616600200000|2021-03-24 15:36:40|148573.7|148483.7|148570.4|148480.4|148580.7|148490.7|148560.2|148470.2|37
1616600210000|2021-03-24 15:36:50|148571.1|148481.1|148567.2|148477.2|148581.6|148491.6|148564.3|148474.3|32
1616600220000|2021-03-24 15:37:00|148567.5|148477.5|148572.5|148482.5|148585.8|148495.8|148567.1|148477.1|25
1616600230000|2021-03-24 15:37:10|148570.5|148480.5|148574.1|148484.1|148582|148492|148570.5|148480.5|31
1616600240000|2021-03-24 15:37:20|148572.7|148482.7|148578.6|148488.6|148590|148500|148564.8|148474.8|26
1616600250000|2021-03-24 15:37:30|148576.4|148486.4|148559.2|148469.2|148576.4|148486.4|148547.9|148457.9|30
1616600260000|2021-03-24 15:37:40|148558.4|148468.4|148571.4|148481.4|148572.5|148482.5|148549.4|148459.4|22
1616600270000|2021-03-24 15:37:50|148566.7|148476.7|148557.3|148467.3|148573.3|148483.3|148534.6|148444.6|32
1616600280000|2021-03-24 15:38:00|148557|148467|148561.8|148471.8|148568.8|148478.8|148547.3|148457.3|27
1616600290000|2021-03-24 15:38:10|148561|148471|148580|148490|148583|148493|148556.6|148466.6|21
1616600300000|2021-03-24 15:38:20|148579.4|148489.4|148567.9|148477.9|148584.6|148494.6|148564.5|148474.5|20
1616600310000|2021-03-24 15:38:30|148558|148468|148565|148475|148567.9|148477.9|148549.2|148459.2|28
1616600320000|2021-03-24 15:38:40|148563.7|148473.7|148563.1|148473.1|148571.6|148481.6|148561.4|148471.4|28
1616600330000|2021-03-24 15:38:50|148563|148473|148572.8|148482.8|148578.6|148488.6|148538.5|148448.5|35
1616600340000|2021-03-24 15:39:00|148571.4|148481.4|148572.5|148482.5|148577|148487|148569.5|148479.5|27
1616600350000|2021-03-24 15:39:10|148572.4|148482.4|148569.4|148479.4|148573.4|148483.4|148561.5|148471.5|32
1616600360000|2021-03-24 15:39:20|148573.3|148483.3|148594.6|148504.6|148596.8|148506.8|148572.4|148482.4|34
1616600370000|2021-03-24 15:39:30|148592|148502|148592|148502|148593.8|148503.8|148585.9|148495.9|25
1616600380000|2021-03-24 15:39:40|148591.9|148501.9|148587.7|148497.7|148597.1|148507.1|148587.5|148497.5|22
1616600390000|2021-03-24 15:39:50|148587.6|148497.6|148599.5|148509.5|148599.5|148509.5|148586.1|148496.1|25
1616600400000|2021-03-24 15:40:00|148594.9|148504.9|148590|148500|148605.7|148515.7|148587.8|148497.8|24
1616600410000|2021-03-24 15:40:10|148592.1|148502.1|148575.9|148485.9|148592.1|148502.1|148570.9|148480.9|25
1616600420000|2021-03-24 15:40:20|148576.4|148486.4|148621|148531|148626.1|148536.1|148576.3|148486.3|32
1616600430000|2021-03-24 15:40:30|148621.4|148531.4|148626.9|148536.9|148643.4|148553.4|148600.7|148510.7|31
1616600440000|2021-03-24 15:40:40|148619.8|148529.8|148604.6|148514.6|148628|148538|148597.2|148507.2|28
1616600450000|2021-03-24 15:40:50|148604.5|148514.5|148589|148499|148630.4|148540.4|148585.1|148495.1|34
1616600460000|2021-03-24 15:41:00|148589.6|148499.6|148605.7|148515.7|148606.3|148516.3|148589.6|148499.6|23
1616600470000|2021-03-24 15:41:10|148602.6|148512.6|148599.2|148509.2|148607|148517|148594.1|148504.1|32
1616600480000|2021-03-24 15:41:20|148602.7|148512.7|148640.6|148550.6|148640.9|148550.9|148602.7|148512.7|32
1616600490000|2021-03-24 15:41:30|148636.5|148546.5|148647.9|148557.9|148649.4|148559.4|148615.5|148525.5|34
1616600500000|2021-03-24 15:41:40|148658.4|148568.4|148627|148537|148658.4|148568.4|148627|148537|30
1616600510000|2021-03-24 15:41:50|148636.7|148546.7|148602.3|148512.3|148637|148547|148601.8|148511.8|29
1616600520000|2021-03-24 15:42:00|148595.3|148505.3|148631.7|148541.7|148635.9|148545.9|148595.3|148505.3|34
1616600530000|2021-03-24 15:42:10|148640.4|148550.4|148633.1|148543.1|148640.4|148550.4|148597.1|148507.1|30
1616600540000|2021-03-24 15:42:20|148625.2|148535.2|148631.4|148541.4|148644.6|148554.6|148625.2|148535.2|30
1616600550000|2021-03-24 15:42:30|148630.1|148540.1|148646.6|148556.6|148652.1|148562.1|148615.9|148525.9|34
1616600560000|2021-03-24 15:42:40|148646.7|148556.7|148630.1|148540.1|148656.3|148566.3|148628.5|148538.5|29
1616600570000|2021-03-24 15:42:50|148629.5|148539.5|148641.9|148551.9|148645.3|148555.3|148621.4|148531.4|29
1616600580000|2021-03-24 15:43:00|148642.4|148552.4|148607.9|148517.9|148649.7|148559.7|148607.9|148517.9|30
1616600590000|2021-03-24 15:43:10|148616|148526|148670.5|148580.5|148677.6|148587.6|148614.3|148524.3|37
1616600600000|2021-03-24 15:43:20|148670.2|148580.2|148681.3|148591.3|148685.6|148595.6|148669.4|148579.4|30
1616600610000|2021-03-24 15:43:30|148684.7|148594.7|148613.4|148523.4|148684.7|148594.7|148612.8|148522.8|25
1616600620000|2021-03-24 15:43:40|148611.7|148521.7|148639|148549|148646.8|148556.8|148611.7|148521.7|32
1616600630000|2021-03-24 15:43:50|148637|148547|148639|148549|148668.5|148578.5|148634.6|148544.6|30
1616600640000|2021-03-24 15:44:00|148638.3|148548.3|148622.7|148532.7|148645.4|148555.4|148609.7|148519.7|35
1616600650000|2021-03-24 15:44:10|148624.9|148534.9|148666|148576|148666|148576|148621.6|148531.6|31
1616600660000|2021-03-24 15:44:20|148664.8|148574.8|148657.6|148567.6|148673.9|148583.9|148654.6|148564.6|28
1616600670000|2021-03-24 15:44:30|148660.8|148570.8|148654.8|148564.8|148665.5|148575.5|148651|148561|25
1616600680000|2021-03-24 15:44:40|148655.8|148565.8|148608.1|148518.1|148657.2|148567.2|148608.1|148518.1|27
1616600690000|2021-03-24 15:44:50|148606.3|148516.3|148570.7|148480.7|148606.3|148516.3|148556.5|148466.5|31
1616600700000|2021-03-24 15:45:00|148571|148481|148567.4|148477.4|148571.9|148481.9|148514.5|148424.5|35
1616600710000|2021-03-24 15:45:10|148564.7|148474.7|148562.8|148472.8|148564.7|148474.7|148555|148465|24
1616600720000|2021-03-24 15:45:20|148564.8|148474.8|148555.6|148465.6|148569.1|148479.1|148550.6|148460.6|27
1616600730000|2021-03-24 15:45:30|148555.8|148465.8|148504.7|148414.7|148569|148479|148481.7|148391.7|34
1616600740000|2021-03-24 15:45:40|148502.9|148412.9|148504.5|148414.5|148508.4|148418.4|148474.1|148384.1|36
1616600750000|2021-03-24 15:45:50|148502.2|148412.2|148467.8|148377.8|148505.5|148415.5|148461|148371|38
1616600760000|2021-03-24 15:46:00|148468.5|148378.5|148480|148390|148486.6|148396.6|148462.4|148372.4|35
1616600770000|2021-03-24 15:46:10|148482|148392|148481.6|148391.6|148482.3|148392.3|148473.8|148383.8|36
1616600780000|2021-03-24 15:46:20|148479.4|148389.4|148465.9|148375.9|148479.4|148389.4|148455.2|148365.2|34
1616600790000|2021-03-24 15:46:30|148467.5|148377.5|148460.6|148370.6|148468.2|148378.2|148447.9|148357.9|34
1616600800000|2021-03-24 15:46:40|148459.6|148369.6|148484.2|148394.2|148501.6|148411.6|148450.5|148360.5|38
1616600810000|2021-03-24 15:46:50|148476.7|148386.7|148469.1|148379.1|148482|148392|148458|148368|39
1616600820000|2021-03-24 15:47:00|148469.2|148379.2|148451.8|148361.8|148469.8|148379.8|148451.8|148361.8|35
1616600830000|2021-03-24 15:47:10|148456.5|148366.5|148521|148431|148531.8|148441.8|148456.5|148366.5|38
1616600840000|2021-03-24 15:47:20|148516|148426|148526.7|148436.7|148530.6|148440.6|148506|148416|30
1616600850000|2021-03-24 15:47:30|148526.8|148436.8|148533.3|148443.3|148533.6|148443.6|148526.8|148436.8|26
1616600860000|2021-03-24 15:47:40|148534.3|148444.3|148535.7|148445.7|148535.7|148445.7|148507.7|148417.7|28
1616600870000|2021-03-24 15:47:50|148530.5|148440.5|148562.4|148472.4|148563.1|148473.1|148524.3|148434.3|32
1616600880000|2021-03-24 15:48:00|148561.4|148471.4|148554.7|148464.7|148562|148472|148553|148463|28
1616600890000|2021-03-24 15:48:10|148555.4|148465.4|148545.1|148455.1|148557|148467|148543.7|148453.7|26
1616600900000|2021-03-24 15:48:20|148545.7|148455.7|148535.9|148445.9|148545.7|148455.7|148531|148441|22
1616600910000|2021-03-24 15:48:30|148535.8|148445.8|148533.9|148443.9|148551.4|148461.4|148530.8|148440.8|35
1616600920000|2021-03-24 15:48:40|148532.6|148442.6|148521.2|148431.2|148535.9|148445.9|148485.9|148395.9|34
1616600930000|2021-03-24 15:48:50|148520|148430|148516.1|148426.1|148531.6|148441.6|148516.1|148426.1|33
1616600940000|2021-03-24 15:49:00|148518.1|148428.1|148495.6|148405.6|148518.1|148428.1|148494.8|148404.8|27
1616600950000|2021-03-24 15:49:10|148495|148405|148497.6|148407.6|148497.9|148407.9|148495|148405|22
1616600960000|2021-03-24 15:49:20|148497.5|148407.5|148483.4|148393.4|148498.7|148408.7|148482.8|148392.8|30
1616600970000|2021-03-24 15:49:30|148484.3|148394.3|148470.7|148380.7|148484.3|148394.3|148470.7|148380.7|32
1616600980000|2021-03-24 15:49:40|148472.7|148382.7|148468.7|148378.7|148478.3|148388.3|148466.6|148376.6|34
1616600990000|2021-03-24 15:49:50|148476.6|148386.6|148526.5|148436.5|148548.3|148458.3|148476.6|148386.6|34
1616601000000|2021-03-24 15:50:00|148520.4|148430.4|148527.9|148437.9|148537.1|148447.1|148512|148422|36
1616601010000|2021-03-24 15:50:10|148529.8|148439.8|148533.6|148443.6|148537.5|148447.5|148525.5|148435.5|34
1616601020000|2021-03-24 15:50:20|148533.5|148443.5|148568.4|148478.4|148574|148484|148525.9|148435.9|35
1616601030000|2021-03-24 15:50:30|148568.8|148478.8|148581.3|148491.3|148587|148497|148564.1|148474.1|31
1616601040000|2021-03-24 15:50:40|148578.8|148488.8|148578.1|148488.1|148580.2|148490.2|148570.6|148480.6|31
1616601050000|2021-03-24 15:50:50|148578.6|148488.6|148618|148528|148619.8|148529.8|148574.9|148484.9|38
1616601060000|2021-03-24 15:51:00|148611|148521|148602.3|148512.3|148611.5|148521.5|148599.9|148509.9|36
1616601070000|2021-03-24 15:51:10|148601.2|148511.2|148607.9|148517.9|148609.4|148519.4|148596.8|148506.8|37
1616601080000|2021-03-24 15:51:20|148607.7|148517.7|148615.3|148525.3|148615.3|148525.3|148598.7|148508.7|31
1616601090000|2021-03-24 15:51:30|148619.5|148529.5|148603.4|148513.4|148619.5|148529.5|148602.5|148512.5|31
1616601100000|2021-03-24 15:51:40|148602.7|148512.7|148622.7|148532.7|148627.3|148537.3|148601.4|148511.4|30
1616601110000|2021-03-24 15:51:50|148622.1|148532.1|148617.9|148527.9|148623.4|148533.4|148612.7|148522.7|24
1616601120000|2021-03-24 15:52:00|148618.5|148528.5|148640.7|148550.7|148644.8|148554.8|148618.5|148528.5|32
1616601130000|2021-03-24 15:52:10|148639.6|148549.6|148646.3|148556.3|148648.9|148558.9|148634.9|148544.9|34
1616601140000|2021-03-24 15:52:20|148644.8|148554.8|148679.2|148589.2|148691.9|148601.9|148643.6|148553.6|30
1616601150000|2021-03-24 15:52:30|148677.9|148587.9|148659.9|148569.9|148681.2|148591.2|148657.6|148567.6|32
1616601160000|2021-03-24 15:52:40|148650.4|148560.4|148644.7|148554.7|148661|148571|148642|148552|28
1616601170000|2021-03-24 15:52:50|148646.3|148556.3|148677.7|148587.7|148679.1|148589.1|148644.7|148554.7|27
1616601180000|2021-03-24 15:53:00|148697|148607|148705.3|148615.3|148712.4|148622.4|148689.1|148599.1|27
1616601190000|2021-03-24 15:53:10|148706.8|148616.8|148735|148645|148737.2|148647.2|148703.6|148613.6|27
1616601200000|2021-03-24 15:53:20|148733.6|148643.6|148754.4|148664.4|148758.1|148668.1|148733.5|148643.5|30
1616601210000|2021-03-24 15:53:30|148766.9|148676.9|148758.2|148668.2|148766.9|148676.9|148757.2|148667.2|23
1616601220000|2021-03-24 15:53:40|148759.6|148669.6|148722.8|148632.8|148761.9|148671.9|148713|148623|28
1616601230000|2021-03-24 15:53:50|148718.6|148628.6|148708.6|148618.6|148718.6|148628.6|148708.1|148618.1|20
1616601240000|2021-03-24 15:54:00|148707.5|148617.5|148717.2|148627.2|148721.2|148631.2|148707.3|148617.3|28
1616601250000|2021-03-24 15:54:10|148717.1|148627.1|148720.1|148630.1|148728.2|148638.2|148716.5|148626.5|21
1616601260000|2021-03-24 15:54:20|148707.4|148617.4|148720.2|148630.2|148727|148637|148707.4|148617.4|25
1616601270000|2021-03-24 15:54:30|148719.6|148629.6|148723.6|148633.6|148748|148658|148715|148625|37
1616601280000|2021-03-24 15:54:40|148721.9|148631.9|148719.9|148629.9|148721.9|148631.9|148709.1|148619.1|20
1616601290000|2021-03-24 15:54:50|148717.3|148627.3|148777.2|148687.2|148784.7|148694.7|148717.3|148627.3|26
1616601300000|2021-03-24 15:55:00|148775.9|148685.9|148804.8|148714.8|148814|148724|148775.9|148685.9|32
1616601310000|2021-03-24 15:55:10|148804.6|148714.6|148804.9|148714.9|148809.5|148719.5|148801.5|148711.5|23
1616601320000|2021-03-24 15:55:20|148805.3|148715.3|148849|148759|148863.3|148773.3|148805.3|148715.3|31
1616601330000|2021-03-24 15:55:30|148850.3|148760.3|148863.9|148773.9|148868.2|148778.2|148850.3|148760.3|25
1616601340000|2021-03-24 15:55:40|148863.1|148773.1|148817.6|148727.6|148869.2|148779.2|148806.7|148716.7|22
1616601350000|2021-03-24 15:55:50|148816.2|148726.2|148811.6|148721.6|148825|148735|148807.5|148717.5|26
1616601360000|2021-03-24 15:56:00|148818.9|148728.9|148806.4|148716.4|148818.9|148728.9|148804.8|148714.8|29
1616601370000|2021-03-24 15:56:10|148806.6|148716.6|148775.8|148685.8|148808|148718|148749.5|148659.5|31
1616601380000|2021-03-24 15:56:20|148774.7|148684.7|148798.7|148708.7|148808.8|148718.8|148774.7|148684.7|33
1616601390000|2021-03-24 15:56:30|148797.6|148707.6|148801.6|148711.6|148806.5|148716.5|148796.6|148706.6|30
1616601400000|2021-03-24 15:56:40|148803|148713|148822.7|148732.7|148822.7|148732.7|148803|148713|29
1616601410000|2021-03-24 15:56:50|148828.7|148738.7|148839.5|148749.5|148839.5|148749.5|148825.6|148735.6|26
1616601420000|2021-03-24 15:57:00|148836.2|148746.2|148839.3|148749.3|148839.3|148749.3|148832.6|148742.6|26
1616601430000|2021-03-24 15:57:10|148837.9|148747.9|148848|148758|148850.8|148760.8|148830.9|148740.9|29
1616601440000|2021-03-24 15:57:20|148846.6|148756.6|148863.2|148773.2|148863.9|148773.9|148846.6|148756.6|23
1616601450000|2021-03-24 15:57:30|148857.3|148767.3|148829.2|148739.2|148857.3|148767.3|148827.4|148737.4|34
1616601460000|2021-03-24 15:57:40|148828.4|148738.4|148848|148758|148848.9|148758.9|148825.8|148735.8|33
1616601470000|2021-03-24 15:57:50|148821.9|148731.9|148799.7|148709.7|148825.5|148735.5|148780.7|148690.7|36
1616601480000|2021-03-24 15:58:00|148801.5|148711.5|148804.7|148714.7|148804.7|148714.7|148793.7|148703.7|28
1616601490000|2021-03-24 15:58:10|148797.8|148707.8|148815.9|148725.9|148820|148730|148797.8|148707.8|33
1616601500000|2021-03-24 15:58:20|148816.7|148726.7|148806.8|148716.8|148826.8|148736.8|148806.8|148716.8|31
1616601510000|2021-03-24 15:58:30|148807.9|148717.9|148790|148700|148810.3|148720.3|148788.9|148698.9|34
1616601520000|2021-03-24 15:58:40|148791.3|148701.3|148813.7|148723.7|148813.7|148723.7|148789.8|148699.8|30
1616601530000|2021-03-24 15:58:50|148814.6|148724.6|148830.2|148740.2|148838.2|148748.2|148810.9|148720.9|34
1616601540000|2021-03-24 15:59:00|148833|148743|148810.1|148720.1|148834.8|148744.8|148807.8|148717.8|30
1616601550000|2021-03-24 15:59:10|148809|148719|148813|148723|148814.4|148724.4|148803.7|148713.7|31
1616601560000|2021-03-24 15:59:20|148813.5|148723.5|148815.2|148725.2|148816.6|148726.6|148811.7|148721.7|23
1616601570000|2021-03-24 15:59:30|148815|148725|148818|148728|148851.8|148761.8|148815|148725|36
1616601580000|2021-03-24 15:59:40|148817.6|148727.6|148788.7|148698.7|148818.1|148728.1|148764.1|148674.1|36
1616601590000|2021-03-24 15:59:50|148791.1|148701.1|148794.6|148704.6|148798.5|148708.5|148791|148701|31
1616601600000|2021-03-24 16:00:00|148792.3|148702.3|148785.8|148695.8|148803.8|148713.8|148784.6|148694.6|31
1616601610000|2021-03-24 16:00:10|148786|148696|148780.3|148690.3|148788.6|148698.6|148776.8|148686.8|32
1616601620000|2021-03-24 16:00:20|148780.1|148690.1|148782.8|148692.8|148784.5|148694.5|148780.1|148690.1|27
1616601630000|2021-03-24 16:00:30|148784.4|148694.4|148783.1|148693.1|148786.6|148696.6|148776.4|148686.4|32
1616601640000|2021-03-24 16:00:40|148783.3|148693.3|148783.3|148693.3|148784.8|148694.8|148774.5|148684.5|33
1616601650000|2021-03-24 16:00:50|148784.1|148694.1|148792.1|148702.1|148792.3|148702.3|148783.2|148693.2|31
1616601660000|2021-03-24 16:01:00|148792.2|148702.2|148797.4|148707.4|148802.3|148712.3|148792.2|148702.2|32
1616601670000|2021-03-24 16:01:10|148798|148708|148797.7|148707.7|148798.3|148708.3|148796.3|148706.3|29
1616601680000|2021-03-24 16:01:20|148797.4|148707.4|148798.8|148708.8|148799|148709|148796.4|148706.4|31
1616601690000|2021-03-24 16:01:30|148808.4|148718.4|148835.7|148745.7|148837.8|148747.8|148807.7|148717.7|33
1616601700000|2021-03-24 16:01:40|148837.9|148747.9|148801.4|148711.4|148838|148748|148801.4|148711.4|32
1616601710000|2021-03-24 16:01:50|148811.6|148721.6|148800.7|148710.7|148811.6|148721.6|148789.5|148699.5|34
1616601720000|2021-03-24 16:02:00|148804.5|148714.5|148796.2|148706.2|148812.3|148722.3|148793.9|148703.9|37
1616601730000|2021-03-24 16:02:10|148796.7|148706.7|148817.7|148727.7|148817.7|148727.7|148796.7|148706.7|27
1616601740000|2021-03-24 16:02:20|148819.2|148729.2|148811.9|148721.9|148819.6|148729.6|148799.6|148709.6|32
1616601750000|2021-03-24 16:02:30|148806.7|148716.7|148821.3|148731.3|148825.5|148735.5|148805.7|148715.7|29
1616601760000|2021-03-24 16:02:40|148821.1|148731.1|148819.1|148729.1|148827.7|148737.7|148815.1|148725.1|33
1616601770000|2021-03-24 16:02:50|148821.2|148731.2|148825.1|148735.1|148826.5|148736.5|148810|148720|31
1616601780000|2021-03-24 16:03:00|148822.8|148732.8|148839.9|148749.9|148854.9|148764.9|148818.4|148728.4|35
1616601790000|2021-03-24 16:03:10|148840.8|148750.8|148802.9|148712.9|148840.8|148750.8|148782.2|148692.2|38
1616601800000|2021-03-24 16:03:20|148805.5|148715.5|148785|148695|148811.7|148721.7|148779.6|148689.6|36
1616601810000|2021-03-24 16:03:30|148784.5|148694.5|148776.1|148686.1|148788|148698|148770.6|148680.6|34
1616601820000|2021-03-24 16:03:40|148776.7|148686.7|148761|148671|148779|148689|148760.4|148670.4|32
1616601830000|2021-03-24 16:03:50|148763.8|148673.8|148746.7|148656.7|148767.3|148677.3|148740.6|148650.6|30
1616601840000|2021-03-24 16:04:00|148748|148658|148734|148644|148749.7|148659.7|148732.4|148642.4|31
1616601850000|2021-03-24 16:04:10|148733.7|148643.7|148739.8|148649.8|148744.1|148654.1|148723.4|148633.4|38
1616601860000|2021-03-24 16:04:20|148739.7|148649.7|148723|148633|148749.3|148659.3|148723|148633|33
1616601870000|2021-03-24 16:04:30|148732.6|148642.6|148766.1|148676.1|148768.7|148678.7|148732.1|148642.1|33
1616601880000|2021-03-24 16:04:40|148765.7|148675.7|148772.6|148682.6|148783.9|148693.9|148763.5|148673.5|32
1616601890000|2021-03-24 16:04:50|148771.9|148681.9|148741.7|148651.7|148771.9|148681.9|148739.6|148649.6|34
1616601900000|2021-03-24 16:05:00|148739.4|148649.4|148789.8|148699.8|148791|148701|148737.9|148647.9|35
1616601910000|2021-03-24 16:05:10|148788.8|148698.8|148777.6|148687.6|148793|148703|148775.3|148685.3|29
1616601920000|2021-03-24 16:05:20|148760.5|148670.5|148756.2|148666.2|148763.7|148673.7|148750.2|148660.2|35
1616601930000|2021-03-24 16:05:30|148757.6|148667.6|148750.2|148660.2|148760.3|148670.3|148746.8|148656.8|27
1616601940000|2021-03-24 16:05:40|148750.6|148660.6|148772.4|148682.4|148782.2|148692.2|148747.8|148657.8|34
1616601950000|2021-03-24 16:05:50|148772.2|148682.2|148773.6|148683.6|148777.3|148687.3|148767.8|148677.8|26
1616601960000|2021-03-24 16:06:00|148773.8|148683.8|148757.8|148667.8|148773.8|148683.8|148721.5|148631.5|35
1616601970000|2021-03-24 16:06:10|148758.7|148668.7|148753.3|148663.3|148758.7|148668.7|148734.4|148644.4|35
1616601980000|2021-03-24 16:06:20|148752.1|148662.1|148757.3|148667.3|148757.5|148667.5|148749.8|148659.8|26
1616601990000|2021-03-24 16:06:30|148755.9|148665.9|148755|148665|148757.6|148667.6|148745.9|148655.9|28
1616602000000|2021-03-24 16:06:40|148755.9|148665.9|148743.2|148653.2|148759.5|148669.5|148743.2|148653.2|31
1616602010000|2021-03-24 16:06:50|148741.7|148651.7|148712.7|148622.7|148743.4|148653.4|148711|148621|23
1616602020000|2021-03-24 16:07:00|148716.3|148626.3|148706|148616|148728.6|148638.6|148704.1|148614.1|30
1616602030000|2021-03-24 16:07:10|148704|148614|148715.3|148625.3|148718.1|148628.1|148703.8|148613.8|32
1616602040000|2021-03-24 16:07:20|148714.7|148624.7|148735.4|148645.4|148735.4|148645.4|148712.5|148622.5|34
1616602050000|2021-03-24 16:07:30|148734.1|148644.1|148716.2|148626.2|148734.3|148644.3|148705.6|148615.6|29
1616602060000|2021-03-24 16:07:40|148716.8|148626.8|148718.6|148628.6|148719.1|148629.1|148712.6|148622.6|24
1616602070000|2021-03-24 16:07:50|148718.9|148628.9|148704.7|148614.7|148718.9|148628.9|148704|148614|28
1616602080000|2021-03-24 16:08:00|148704.9|148614.9|148705.9|148615.9|148706.7|148616.7|148703.7|148613.7|33
1616602090000|2021-03-24 16:08:10|148705.7|148615.7|148705.1|148615.1|148711.3|148621.3|148703.7|148613.7|33
1616602100000|2021-03-24 16:08:20|148705.6|148615.6|148691.2|148601.2|148717.3|148627.3|148690.8|148600.8|29
1616602110000|2021-03-24 16:08:30|148693.3|148603.3|148688.7|148598.7|148696.6|148606.6|148683.9|148593.9|22
1616602120000|2021-03-24 16:08:40|148689.7|148599.7|148685.3|148595.3|148689.7|148599.7|148684.8|148594.8|24
1616602130000|2021-03-24 16:08:50|148684.2|148594.2|148692.3|148602.3|148697|148607|148684.2|148594.2|24
1616602140000|2021-03-24 16:09:00|148692.7|148602.7|148699|148609|148699|148609|148687.5|148597.5|20
1616602150000|2021-03-24 16:09:10|148699.1|148609.1|148702.9|148612.9|148703|148613|148690.3|148600.3|29
1616602160000|2021-03-24 16:09:20|148703|148613|148706|148616|148709.5|148619.5|148696.9|148606.9|34
1616602170000|2021-03-24 16:09:30|148704.6|148614.6|148688.2|148598.2|148707.5|148617.5|148681.6|148591.6|33
1616602180000|2021-03-24 16:09:40|148688.5|148598.5|148683.2|148593.2|148693.5|148603.5|148682.6|148592.6|29
1616602190000|2021-03-24 16:09:50|148687.7|148597.7|148684.2|148594.2|148694.2|148604.2|148684.1|148594.1|25
1616602200000|2021-03-24 16:10:00|148684.7|148594.7|148690.9|148600.9|148692.3|148602.3|148683.4|148593.4|23
1616602210000|2021-03-24 16:10:10|148689.2|148599.2|148693.6|148603.6|148694.3|148604.3|148686.8|148596.8|24
1616602220000|2021-03-24 16:10:20|148689.8|148599.8|148697.3|148607.3|148700.2|148610.2|148684.4|148594.4|35
1616602230000|2021-03-24 16:10:30|148696.5|148606.5|148732.5|148642.5|148732.5|148642.5|148692.5|148602.5|18
1616602240000|2021-03-24 16:10:40|148717|148627|148723|148633|148727.3|148637.3|148713.5|148623.5|20
1616602250000|2021-03-24 16:10:50|148724.5|148634.5|148697.3|148607.3|148724.5|148634.5|148695|148605|36
1616602260000|2021-03-24 16:11:00|148695.5|148605.5|148692.5|148602.5|148703.3|148613.3|148692.5|148602.5|36
1616602270000|2021-03-24 16:11:10|148692.7|148602.7|148697.5|148607.5|148701.5|148611.5|148691.2|148601.2|24
1616602280000|2021-03-24 16:11:20|148703.1|148613.1|148690.2|148600.2|148703.3|148613.3|148690.2|148600.2|25
1616602290000|2021-03-24 16:11:30|148689.9|148599.9|148695|148605|148711|148621|148688.2|148598.2|36
1616602300000|2021-03-24 16:11:40|148692.8|148602.8|148695.2|148605.2|148696.8|148606.8|148688.2|148598.2|21
1616602310000|2021-03-24 16:11:50|148695.3|148605.3|148719|148629|148726.2|148636.2|148693|148603|28
1616602320000|2021-03-24 16:12:00|148718.6|148628.6|148720.8|148630.8|148723.4|148633.4|148718.6|148628.6|28
1616602330000|2021-03-24 16:12:10|148720.9|148630.9|148719.6|148629.6|148722.2|148632.2|148711.8|148621.8|31
1616602340000|2021-03-24 16:12:20|148719.5|148629.5|148715.8|148625.8|148723.1|148633.1|148699.2|148609.2|36
1616602350000|2021-03-24 16:12:30|148701.9|148611.9|148715.7|148625.7|148715.7|148625.7|148701.9|148611.9|36
1616602360000|2021-03-24 16:12:40|148715.8|148625.8|148699.9|148609.9|148716.2|148626.2|148695|148605|40
1616602370000|2021-03-24 16:12:50|148701.7|148611.7|148695.5|148605.5|148707.1|148617.1|148694.7|148604.7|30
1616602380000|2021-03-24 16:13:00|148697.4|148607.4|148690.1|148600.1|148698|148608|148687.7|148597.7|36
1616602390000|2021-03-24 16:13:10|148691.2|148601.2|148691.1|148601.1|148694.6|148604.6|148690.2|148600.2|30
1616602400000|2021-03-24 16:13:20|148691|148601|148687.9|148597.9|148694.2|148604.2|148687.3|148597.3|24
1616602410000|2021-03-24 16:13:30|148688.1|148598.1|148695.5|148605.5|148696.5|148606.5|148688.1|148598.1|30
1616602420000|2021-03-24 16:13:40|148692.4|148602.4|148691.6|148601.6|148695.8|148605.8|148691.4|148601.4|24
1616602430000|2021-03-24 16:13:50|148692|148602|148687.3|148597.3|148696|148606|148683.8|148593.8|22
1616602440000|2021-03-24 16:14:00|148688.6|148598.6|148685.9|148595.9|148689|148599|148684.7|148594.7|23
1616602450000|2021-03-24 16:14:10|148689.5|148599.5|148688.3|148598.3|148694.5|148604.5|148687.7|148597.7|26
1616602460000|2021-03-24 16:14:20|148685.4|148595.4|148713.8|148623.8|148725.9|148635.9|148685.4|148595.4|33
1616602470000|2021-03-24 16:14:30|148713.1|148623.1|148717.5|148627.5|148721.1|148631.1|148710|148620|28
1616602480000|2021-03-24 16:14:40|148720.2|148630.2|148718|148628|148721.3|148631.3|148711.8|148621.8|28
1616602490000|2021-03-24 16:14:50|148718.2|148628.2|148720.8|148630.8|148721.3|148631.3|148713|148623|29
1616602500000|2021-03-24 16:15:00|148720.1|148630.1|148723.5|148633.5|148726.2|148636.2|148709.1|148619.1|31
1616602510000|2021-03-24 16:15:10|148723.4|148633.4|148716.9|148626.9|148734.3|148644.3|148710.5|148620.5|38
1616602520000|2021-03-24 16:15:20|148716.8|148626.8|148715.1|148625.1|148719.4|148629.4|148709|148619|24
1616602530000|2021-03-24 16:15:30|148715.5|148625.5|148712.2|148622.2|148719.9|148629.9|148703.4|148613.4|36
1616602540000|2021-03-24 16:15:40|148712.7|148622.7|148718.8|148628.8|148718.8|148628.8|148709.7|148619.7|30
1616602550000|2021-03-24 16:15:50|148717.8|148627.8|148712.1|148622.1|148722|148632|148711.1|148621.1|24
1616602560000|2021-03-24 16:16:00|148711.8|148621.8|148711|148621|148722.5|148632.5|148704.5|148614.5|31
1616602570000|2021-03-24 16:16:10|148713.5|148623.5|148708.6|148618.6|148716.7|148626.7|148708.2|148618.2|31
1616602580000|2021-03-24 16:16:20|148708.2|148618.2|148714.7|148624.7|148722.3|148632.3|148708.2|148618.2|27
1616602590000|2021-03-24 16:16:30|148719.1|148629.1|148730|148640|148735.1|148645.1|148699.9|148609.9|37
1616602600000|2021-03-24 16:16:40|148729.6|148639.6|148733.8|148643.8|148733.8|148643.8|148724.7|148634.7|25
1616602610000|2021-03-24 16:16:50|148735.1|148645.1|148731.1|148641.1|148736.4|148646.4|148729.3|148639.3|21
1616602620000|2021-03-24 16:17:00|148732.9|148642.9|148720|148630|148733.6|148643.6|148716.2|148626.2|34
1616602630000|2021-03-24 16:17:10|148719.1|148629.1|148723.9|148633.9|148727.8|148637.8|148717.4|148627.4|28
1616602640000|2021-03-24 16:17:20|148723.1|148633.1|148724.5|148634.5|148724.9|148634.9|148722.7|148632.7|19
1616602650000|2021-03-24 16:17:30|148723.6|148633.6|148724.9|148634.9|148729.9|148639.9|148723.2|148633.2|16
1616602660000|2021-03-24 16:17:40|148725.6|148635.6|148722.5|148632.5|148725.6|148635.6|148718.5|148628.5|26
1616602670000|2021-03-24 16:17:50|148722.7|148632.7|148719.5|148629.5|148726.8|148636.8|148714.3|148624.3|30
1616602680000|2021-03-24 16:18:00|148720|148630|148708.5|148618.5|148727.9|148637.9|148703|148613|24
1616602690000|2021-03-24 16:18:10|148708.6|148618.6|148657.5|148567.5|148715.7|148625.7|148657.5|148567.5|35
1616602700000|2021-03-24 16:18:20|148657.9|148567.9|148637.5|148547.5|148664.2|148574.2|148637.5|148547.5|35
1616602710000|2021-03-24 16:18:30|148641|148551|148652.8|148562.8|148652.8|148562.8|148640.5|148550.5|32
1616602720000|2021-03-24 16:18:40|148652.7|148562.7|148652.8|148562.8|148654|148564|148652.3|148562.3|25
1616602730000|2021-03-24 16:18:50|148652.3|148562.3|148653.8|148563.8|148654.4|148564.4|148647.5|148557.5|17
1616602740000|2021-03-24 16:19:00|148653.9|148563.9|148649|148559|148653.9|148563.9|148647.8|148557.8|24
1616602750000|2021-03-24 16:19:10|148648.6|148558.6|148647.2|148557.2|148651|148561|148647.2|148557.2|21
1616602760000|2021-03-24 16:19:20|148647.6|148557.6|148647.9|148557.9|148648.3|148558.3|148645.4|148555.4|25
1616602770000|2021-03-24 16:19:30|148647.3|148557.3|148650.4|148560.4|148655.4|148565.4|148645.5|148555.5|27
1616602780000|2021-03-24 16:19:40|148649.4|148559.4|148646.2|148556.2|148652.6|148562.6|148644.9|148554.9|24
1616602790000|2021-03-24 16:19:50|148646.3|148556.3|148648.9|148558.9|148655.3|148565.3|148646.1|148556.1|15
1616602800000|2021-03-24 16:20:00|148643.3|148553.3|148619.3|148529.3|148654.3|148564.3|148610.4|148520.4|34
1616602810000|2021-03-24 16:20:10|148620.1|148530.1|148617.7|148527.7|148622|148532|148603.2|148513.2|31
1616602820000|2021-03-24 16:20:20|148615.7|148525.7|148617.4|148527.4|148618.2|148528.2|148613|148523|14
1616602830000|2021-03-24 16:20:30|148619|148529|148611.9|148521.9|148619|148529|148608|148518|31
1616602840000|2021-03-24 16:20:40|148612.7|148522.7|148615|148525|148623.1|148533.1|148609|148519|25
1616602850000|2021-03-24 16:20:50|148615.1|148525.1|148615.1|148525.1|148621.8|148531.8|148612.2|148522.2|30
1616602860000|2021-03-24 16:21:00|148615.6|148525.6|148614.7|148524.7|148619.9|148529.9|148613.9|148523.9|30
1616602870000|2021-03-24 16:21:10|148616.1|148526.1|148618.1|148528.1|148619.9|148529.9|148613.8|148523.8|25
1616602880000|2021-03-24 16:21:20|148617.9|148527.9|148618.2|148528.2|148619.9|148529.9|148608.1|148518.1|26
1616602890000|2021-03-24 16:21:30|148619.1|148529.1|148620.2|148530.2|148623|148533|148617.9|148527.9|29
1616602900000|2021-03-24 16:21:40|148621|148531|148612.3|148522.3|148622.8|148532.8|148602.2|148512.2|27
1616602910000|2021-03-24 16:21:50|148615.6|148525.6|148604.9|148514.9|148617.3|148527.3|148602.1|148512.1|26
1616602920000|2021-03-24 16:22:00|148606.1|148516.1|148601|148511|148606.1|148516.1|148596.8|148506.8|23
1616602930000|2021-03-24 16:22:10|148600.6|148510.6|148599.2|148509.2|148601|148511|148598.5|148508.5|18
1616602940000|2021-03-24 16:22:20|148599.4|148509.4|148613.4|148523.4|148616.5|148526.5|148599.4|148509.4|18
1616602950000|2021-03-24 16:22:30|148616.1|148526.1|148616.7|148526.7|148618.5|148528.5|148610.5|148520.5|15
1616602960000|2021-03-24 16:22:40|148616|148526|148640.3|148550.3|148641|148551|148616|148526|29
1616602970000|2021-03-24 16:22:50|148635.6|148545.6|148609.6|148519.6|148655.4|148565.4|148609.5|148519.5|31
1616602980000|2021-03-24 16:23:00|148613.8|148523.8|148620.4|148530.4|148631|148541|148613.8|148523.8|29
1616602990000|2021-03-24 16:23:10|148622.7|148532.7|148613.5|148523.5|148622.7|148532.7|148605.2|148515.2|27
1616603000000|2021-03-24 16:23:20|148610.2|148520.2|148628.8|148538.8|148634|148544|148610.2|148520.2|36
1616603010000|2021-03-24 16:23:30|148629.1|148539.1|148631|148541|148639|148549|148628.8|148538.8|25
1616603020000|2021-03-24 16:23:40|148631.7|148541.7|148632.7|148542.7|148635.7|148545.7|148630.5|148540.5|20
1616603030000|2021-03-24 16:23:50|148634|148544|148634.7|148544.7|148634.9|148544.9|148630.6|148540.6|17
1616603040000|2021-03-24 16:24:00|148637.2|148547.2|148625.9|148535.9|148645.3|148555.3|148621|148531|31
1616603050000|2021-03-24 16:24:10|148626.2|148536.2|148626.3|148536.3|148632.8|148542.8|148623.4|148533.4|25
1616603060000|2021-03-24 16:24:20|148630.2|148540.2|148648|148558|148648.8|148558.8|148624.1|148534.1|30
1616603070000|2021-03-24 16:24:30|148646.8|148556.8|148644.5|148554.5|148651.4|148561.4|148636.7|148546.7|34
1616603080000|2021-03-24 16:24:40|148644.7|148554.7|148643.1|148553.1|148645|148555|148641.9|148551.9|17
1616603090000|2021-03-24 16:24:50|148642.6|148552.6|148647.8|148557.8|148647.8|148557.8|148642.6|148552.6|20
1616603100000|2021-03-24 16:25:00|148648|148558|148661.2|148571.2|148663.6|148573.6|148648|148558|27
1616603110000|2021-03-24 16:25:10|148664.2|148574.2|148657.6|148567.6|148664.2|148574.2|148648.8|148558.8|22
1616603120000|2021-03-24 16:25:20|148659.9|148569.9|148664.8|148574.8|148671.9|148581.9|148651.8|148561.8|35
1616603130000|2021-03-24 16:25:30|148659.2|148569.2|148669.6|148579.6|148671.5|148581.5|148656.9|148566.9|33
1616603140000|2021-03-24 16:25:40|148674.9|148584.9|148674.3|148584.3|148675|148585|148666.4|148576.4|31
1616603150000|2021-03-24 16:25:50|148673.4|148583.4|148676.9|148586.9|148677.3|148587.3|148671.1|148581.1|22
1616603160000|2021-03-24 16:26:00|148673.9|148583.9|148676.1|148586.1|148687.7|148597.7|148667.4|148577.4|29
1616603170000|2021-03-24 16:26:10|148677|148587|148675.4|148585.4|148677.8|148587.8|148662.9|148572.9|35
1616603180000|2021-03-24 16:26:20|148665.8|148575.8|148668.1|148578.1|148676.5|148586.5|148661.7|148571.7|36
1616603190000|2021-03-24 16:26:30|148668.8|148578.8|148667|148577|148670.2|148580.2|148663|148573|35
1616603200000|2021-03-24 16:26:40|148666.1|148576.1|148667.7|148577.7|148670.7|148580.7|148659.3|148569.3|36
1616603210000|2021-03-24 16:26:50|148668.5|148578.5|148665.5|148575.5|148670.7|148580.7|148663.8|148573.8|36
1616603220000|2021-03-24 16:27:00|148665.7|148575.7|148648.8|148558.8|148665.7|148575.7|148639.8|148549.8|35
1616603230000|2021-03-24 16:27:10|148648.2|148558.2|148643.1|148553.1|148649.5|148559.5|148642.9|148552.9|34
1616603240000|2021-03-24 16:27:20|148643.5|148553.5|148644.9|148554.9|148649.7|148559.7|148640.2|148550.2|27
1616603250000|2021-03-24 16:27:30|148644|148554|148644.6|148554.6|148656.1|148566.1|148639.7|148549.7|32
1616603260000|2021-03-24 16:27:40|148642.4|148552.4|148682.8|148592.8|148683.5|148593.5|148638.3|148548.3|31
1616603270000|2021-03-24 16:27:50|148684.1|148594.1|148681.5|148591.5|148684.1|148594.1|148678.2|148588.2|30
1616603280000|2021-03-24 16:28:00|148681.1|148591.1|148635.7|148545.7|148681.2|148591.2|148635.6|148545.6|28
1616603290000|2021-03-24 16:28:10|148623.9|148533.9|148625.2|148535.2|148637.2|148547.2|148622.4|148532.4|32
1616603300000|2021-03-24 16:28:20|148622.5|148532.5|148623.8|148533.8|148628|148538|148622.5|148532.5|20
1616603310000|2021-03-24 16:28:30|148622.5|148532.5|148624.5|148534.5|148626|148536|148622.2|148532.2|23
1616603320000|2021-03-24 16:28:40|148622.1|148532.1|148625.3|148535.3|148625.4|148535.4|148620|148530|24
1616603330000|2021-03-24 16:28:50|148625.5|148535.5|148625|148535|148629.1|148539.1|148624.7|148534.7|24
1616603340000|2021-03-24 16:29:00|148624.7|148534.7|148619.3|148529.3|148628.4|148538.4|148618.5|148528.5|26
1616603350000|2021-03-24 16:29:10|148619.7|148529.7|148632.4|148542.4|148632.4|148542.4|148615.1|148525.1|17
1616603360000|2021-03-24 16:29:20|148632.3|148542.3|148623.2|148533.2|148637.9|148547.9|148621.7|148531.7|31
1616603370000|2021-03-24 16:29:30|148624.4|148534.4|148619.8|148529.8|148628.8|148538.8|148618.9|148528.9|32
1616603380000|2021-03-24 16:29:40|148619.6|148529.6|148619.7|148529.7|148625.9|148535.9|148618.3|148528.3|25
1616603390000|2021-03-24 16:29:50|148619.5|148529.5|148610.9|148520.9|148624.6|148534.6|148607.7|148517.7|35
1616603400000|2021-03-24 16:30:00|148610.4|148520.4|148561|148471|148610.4|148520.4|148556.5|148466.5|29
1616603410000|2021-03-24 16:30:10|148560.7|148470.7|148513.8|148423.8|148572.9|148482.9|148510.2|148420.2|21
1616603420000|2021-03-24 16:30:20|148513.6|148423.6|148510.3|148420.3|148513.6|148423.6|148504|148414|21
1616603430000|2021-03-24 16:30:30|148509.8|148419.8|148591.9|148501.9|148615|148525|148506.9|148416.9|25
1616603440000|2021-03-24 16:30:40|148598.4|148508.4|148593.6|148503.6|148598.4|148508.4|148590.2|148500.2|29
1616603450000|2021-03-24 16:30:50|148593.9|148503.9|148602.2|148512.2|148608.7|148518.7|148593.9|148503.9|28
1616603460000|2021-03-24 16:31:00|148601.7|148511.7|148614|148524|148636.2|148546.2|148601.7|148511.7|32
1616603470000|2021-03-24 16:31:10|148614.1|148524.1|148653|148563|148654.2|148564.2|148609.9|148519.9|32
1616603480000|2021-03-24 16:31:20|148652.9|148562.9|148652.8|148562.8|148654|148564|148651.6|148561.6|29
1616603490000|2021-03-24 16:31:30|148653|148563|148634.3|148544.3|148653.1|148563.1|148631.5|148541.5|31
1616603500000|2021-03-24 16:31:40|148634.1|148544.1|148627.7|148537.7|148641.1|148551.1|148626.4|148536.4|28
1616603510000|2021-03-24 16:31:50|148625.5|148535.5|148608.4|148518.4|148625.5|148535.5|148595.1|148505.1|30
1616603520000|2021-03-24 16:32:00|148608|148518|148608.4|148518.4|148611.3|148521.3|148607.4|148517.4|22
1616603530000|2021-03-24 16:32:10|148609.8|148519.8|148622.4|148532.4|148625.6|148535.6|148608.7|148518.7|29
1616603540000|2021-03-24 16:32:20|148623.9|148533.9|148624.7|148534.7|148635.2|148545.2|148615.8|148525.8|23
1616603550000|2021-03-24 16:32:30|148624.2|148534.2|148630.3|148540.3|148636.1|148546.1|148622.8|148532.8|31
1616603560000|2021-03-24 16:32:40|148629|148539|148616.4|148526.4|148632.5|148542.5|148614.9|148524.9|29
1616603570000|2021-03-24 16:32:50|148616.5|148526.5|148626.8|148536.8|148642.1|148552.1|148615.9|148525.9|31
1616603580000|2021-03-24 16:33:00|148625.7|148535.7|148638.9|148548.9|148646.3|148556.3|148625.7|148535.7|31
1616603590000|2021-03-24 16:33:10|148639.2|148549.2|148640.3|148550.3|148643.9|148553.9|148637.4|148547.4|28
1616603600000|2021-03-24 16:33:20|148640.8|148550.8|148637.6|148547.6|148643.3|148553.3|148629.7|148539.7|25
1616603610000|2021-03-24 16:33:30|148639|148549|148632.4|148542.4|148639.4|148549.4|148625.8|148535.8|29
1616603620000|2021-03-24 16:33:40|148626.7|148536.7|148629.8|148539.8|148631.8|148541.8|148608.6|148518.6|28
1616603630000|2021-03-24 16:33:50|148633.5|148543.5|148641.1|148551.1|148645|148555|148633.5|148543.5|30
1616603640000|2021-03-24 16:34:00|148642.2|148552.2|148608.9|148518.9|148642.5|148552.5|148591.2|148501.2|38
1616603650000|2021-03-24 16:34:10|148607.4|148517.4|148615.7|148525.7|148617|148527|148603.1|148513.1|31
1616603660000|2021-03-24 16:34:20|148615.8|148525.8|148632.6|148542.6|148633.2|148543.2|148614.8|148524.8|26
1616603670000|2021-03-24 16:34:30|148633.5|148543.5|148631.3|148541.3|148635.7|148545.7|148628.6|148538.6|29
1616603680000|2021-03-24 16:34:40|148631.8|148541.8|148631.5|148541.5|148636.2|148546.2|148627.9|148537.9|36
1616603690000|2021-03-24 16:34:50|148630.3|148540.3|148608.2|148518.2|148630.9|148540.9|148608.2|148518.2|35
1616603700000|2021-03-24 16:35:00|148611.7|148521.7|148610.6|148520.6|148611.7|148521.7|148600.5|148510.5|27
1616603710000|2021-03-24 16:35:10|148611.7|148521.7|148559.5|148469.5|148611.7|148521.7|148551.8|148461.8|31
1616603720000|2021-03-24 16:35:20|148560.2|148470.2|148566.9|148476.9|148568.1|148478.1|148559.1|148469.1|27
1616603730000|2021-03-24 16:35:30|148567.5|148477.5|148600.5|148510.5|148603.5|148513.5|148567.5|148477.5|30
1616603740000|2021-03-24 16:35:40|148601.7|148511.7|148616.3|148526.3|148621|148531|148588.7|148498.7|36
1616603750000|2021-03-24 16:35:50|148615.1|148525.1|148613.7|148523.7|148620.3|148530.3|148612.9|148522.9|26
1616603760000|2021-03-24 16:36:00|148614.3|148524.3|148617.8|148527.8|148618.5|148528.5|148613.6|148523.6|31
1616603770000|2021-03-24 16:36:10|148617.7|148527.7|148612.3|148522.3|148620.5|148530.5|148610|148520|25
1616603780000|2021-03-24 16:36:20|148615.7|148525.7|148613.2|148523.2|148621.5|148531.5|148612.5|148522.5|24
1616603790000|2021-03-24 16:36:30|148613.4|148523.4|148613.7|148523.7|148615.9|148525.9|148611.6|148521.6|22
1616603800000|2021-03-24 16:36:40|148610.3|148520.3|148617.6|148527.6|148619.2|148529.2|148607.8|148517.8|13
1616603810000|2021-03-24 16:36:50|148617.7|148527.7|148603.2|148513.2|148617.7|148527.7|148588.6|148498.6|29
1616603820000|2021-03-24 16:37:00|148603.3|148513.3|148603.8|148513.8|148612.9|148522.9|148599.9|148509.9|28
1616603830000|2021-03-24 16:37:10|148603.9|148513.9|148613.7|148523.7|148618.5|148528.5|148603.9|148513.9|19
1616603840000|2021-03-24 16:37:20|148602.1|148512.1|148619|148529|148619.7|148529.7|148602.1|148512.1|28
1616603850000|2021-03-24 16:37:30|148619.5|148529.5|148619.8|148529.8|148621|148531|148615.7|148525.7|16
1616603860000|2021-03-24 16:37:40|148619.7|148529.7|148608|148518|148625.2|148535.2|148608|148518|24
1616603870000|2021-03-24 16:37:50|148607.5|148517.5|148611.8|148521.8|148617.8|148527.8|148606.1|148516.1|22
1616603880000|2021-03-24 16:38:00|148613.4|148523.4|148600.4|148510.4|148613.9|148523.9|148595.1|148505.1|25
1616603890000|2021-03-24 16:38:10|148598.7|148508.7|148588.8|148498.8|148604.4|148514.4|148584.7|148494.7|31
1616603900000|2021-03-24 16:38:20|148591.5|148501.5|148577.6|148447.6|148591.5|148501.5|148553.3|148447.5|31
1616603910000|2021-03-24 16:38:30|148585|148455|148581.2|148451.2|148585|148455|148573.4|148443.4|30
1616603920000|2021-03-24 16:38:40|148581.4|148451.4|148580.1|148450.1|148582.9|148452.9|148579.2|148449.2|22
1616603930000|2021-03-24 16:38:50|148580.3|148450.3|148558|148468|148583.7|148468|148557.1|148449.4|20
1616603940000|2021-03-24 16:39:00|148557.2|148467.2|148561.3|148471.3|148564|148474|148556|148466|32
1616603950000|2021-03-24 16:39:10|148559.7|148469.7|148564.7|148474.7|148565.4|148475.4|148559.7|148469.7|22
1616603960000|2021-03-24 16:39:20|148565.1|148475.1|148560.7|148470.7|148567.5|148477.5|148560.5|148470.5|17
1616603970000|2021-03-24 16:39:30|148562|148472|148545.5|148455.5|148566.1|148476.1|148545.5|148455.5|10
1616603980000|2021-03-24 16:39:40|148561.6|148471.6|148576.2|148446.2|148576.2|148473.5|148546.9|148443.1|23
1616603990000|2021-03-24 16:39:50|148574.2|148444.2|148563.8|148473.8|148579.5|148473.8|148554.6|148444.2|26
1616604000000|2021-03-24 16:40:00|148564.4|148474.4|148560.8|148470.8|148565.5|148475.5|148559.3|148469.3|20
1616604010000|2021-03-24 16:40:10|148562|148472|148565.3|148475.3|148566.2|148476.2|148562|148472|17
1616604020000|2021-03-24 16:40:20|148566|148476|148586|148456|148586.6|148476.2|148562.9|148456|12
1616604030000|2021-03-24 16:40:30|148584.2|148454.2|148589.9|148459.9|148589.9|148459.9|148583|148453|14
1616604040000|2021-03-24 16:40:40|148589.5|148459.5|148574|148484|148593.9|148484.5|148562|148459.5|17
1616604050000|2021-03-24 16:40:50|148574.5|148484.5|148577.3|148487.3|148577.3|148487.3|148572.1|148482.1|12
1616604060000|2021-03-24 16:41:00|148577.6|148487.6|148588.7|148498.7|148593.4|148503.4|148568.3|148478.3|28
1616604070000|2021-03-24 16:41:10|148587.7|148497.7|148616|148486|148616.4|148497.7|148587.7|148475.9|29
1616604080000|2021-03-24 16:41:20|148616.5|148486.5|148623.9|148493.9|148625.1|148495.1|148613.8|148483.8|25
1616604090000|2021-03-24 16:41:30|148623.6|148493.6|148635.2|148505.2|148639.7|148526|148601.1|148493.6|25
1616604100000|2021-03-24 16:41:40|148630|148500|148631.4|148501.4|148633.2|148503.2|148630|148500|18
1616604110000|2021-03-24 16:41:50|148630|148500|148629.7|148499.7|148631.9|148501.9|148628.3|148498.3|15
1616604120000|2021-03-24 16:42:00|148637.7|148507.7|148631.3|148501.3|148637.8|148507.8|148624.7|148494.7|19
1616604130000|2021-03-24 16:42:10|148632|148502|148635.7|148505.7|148635.7|148505.7|148629.9|148499.9|11
1616604140000|2021-03-24 16:42:20|148635.8|148505.8|148636.9|148506.9|148637.1|148507.1|148635.2|148505.2|11
1616604150000|2021-03-24 16:42:30|148637|148507|148596.8|148506.8|148637|148507|148592|148491.1|22
1616604160000|2021-03-24 16:42:40|148596.9|148506.9|148610.8|148480.8|148620.7|148510.5|148596.1|148479.1|17
1616604170000|2021-03-24 16:42:50|148606.7|148476.7|148577.4|148487.4|148610|148488.6|148568|148468.1|28
1616604180000|2021-03-24 16:43:00|148580.9|148490.9|148562.6|148472.6|148580.9|148490.9|148561.5|148471.5|27
1616604190000|2021-03-24 16:43:10|148564.3|148474.3|148569.5|148479.5|148569.5|148479.5|148553.6|148463.6|29
1616604200000|2021-03-24 16:43:20|148568.9|148478.9|148559.6|148469.6|148576.1|148486.1|148559.6|148469.6|26
1616604210000|2021-03-24 16:43:30|148560.2|148470.2|148585|148455|148590.4|148482.9|148556.5|148451.1|31
1616604220000|2021-03-24 16:43:40|148580.5|148450.5|148587.2|148457.2|148593.1|148463.1|148580.5|148450.5|26
1616604230000|2021-03-24 16:43:50|148587.5|148457.5|148553.9|148463.9|148594.3|148465.9|148553.2|148446.9|26
1616604240000|2021-03-24 16:44:00|148551.6|148461.6|148540.1|148410.1|148554.9|148464.9|148528.8|148401.9|31
1616604250000|2021-03-24 16:44:10|148557.4|148427.4|148543.9|148413.9|148565.6|148460.5|148537.8|148409.1|35
1616604260000|2021-03-24 16:44:20|148543.7|148413.7|148519.7|148429.7|148543.7|148437.3|148518.9|148408.5|26
1616604270000|2021-03-24 16:44:30|148522.9|148432.9|148549.1|148459.1|148565.9|148459.1|148482.3|148373.7|38
1616604280000|2021-03-24 16:44:40|148549.8|148459.8|148542.6|148412.6|148576.2|148463.7|148508.6|148399.8|32
1616604290000|2021-03-24 16:44:50|148538|148408|148536.9|148406.9|148542.7|148412.7|148531.4|148401.4|33
1616604300000|2021-03-24 16:45:00|148536.8|148406.8|148538.4|148408.4|148538.4|148408.4|148532.7|148402.7|26
1616604310000|2021-03-24 16:45:10|148534.2|148404.2|148539.8|148409.8|148539.8|148409.8|148533.8|148403.8|22
1616604320000|2021-03-24 16:45:20|148539.7|148409.7|148526|148436|148540.3|148438.7|148521.9|148409.2|23
1616604330000|2021-03-24 16:45:30|148526.7|148436.7|148551.2|148461.2|148557.7|148467.7|148526.5|148436.5|34
1616604340000|2021-03-24 16:45:40|148551.7|148461.7|148561.3|148471.3|148564.1|148474.1|148550.9|148460.9|30
1616604350000|2021-03-24 16:45:50|148557.3|148467.3|148555.5|148465.5|148566.8|148476.8|148554.5|148464.5|30
1616604360000|2021-03-24 16:46:00|148556.1|148466.1|148563.1|148473.1|148574|148484|148556|148466|31
1616604370000|2021-03-24 16:46:10|148562.7|148472.7|148565.6|148475.6|148571.8|148481.8|148559.8|148469.8|19
1616604380000|2021-03-24 16:46:20|148565.4|148475.4|148576.8|148486.8|148580.4|148490.4|148556.7|148466.7|25
1616604390000|2021-03-24 16:46:30|148572.7|148482.7|148539.1|148449.1|148578.2|148488.2|148539.1|148449.1|38
1616604400000|2021-03-24 16:46:40|148539.7|148449.7|148474.7|148384.7|148539.7|148449.7|148466.2|148357.1|35
1616604410000|2021-03-24 16:46:50|148473.6|148383.6|148491.4|148361.4|148497|148392.4|148461.4|148349.6|25
1616604420000|2021-03-24 16:47:00|148497|148367|148468.8|148378.8|148510.6|148396.6|148468.8|148364.7|30
1616604430000|2021-03-24 16:47:10|148469.9|148379.9|148486.2|148396.2|148492|148402|148469.9|148379.9|25
1616604440000|2021-03-24 16:47:20|148486.1|148396.1|148477.7|148387.7|148489.2|148399.2|148475.3|148385.3|24
1616604450000|2021-03-24 16:47:30|148477.5|148387.5|148492.3|148402.3|148492.3|148402.3|148476.4|148386.4|27
1616604460000|2021-03-24 16:47:40|148488|148398|148509.1|148419.1|148510.6|148420.6|148479.1|148389.1|32
1616604470000|2021-03-24 16:47:50|148510.6|148420.6|148529.9|148439.9|148539.1|148449.1|148510.5|148420.5|38
1616604480000|2021-03-24 16:48:00|148527.5|148437.5|148538.3|148448.3|148554|148454.6|148526.5|148420.9|34
1616604490000|2021-03-24 16:48:10|148542.6|148452.6|148530|148440|148542.6|148452.6|148526.4|148436.4|26
1616604500000|2021-03-24 16:48:20|148531.3|148441.3|148567.7|148477.7|148573.9|148483.9|148531.3|148441.3|33
1616604510000|2021-03-24 16:48:30|148569.3|148479.3|148568.7|148478.7|148575|148485|148567.2|148477.2|24
1616604520000|2021-03-24 16:48:40|148572.2|148482.2|148572.3|148482.3|148573.6|148483.6|148569.8|148479.8|26
1616604530000|2021-03-24 16:48:50|148571.5|148481.5|148539.8|148449.8|148571.5|148481.5|148530.1|148440.1|33
1616604540000|2021-03-24 16:49:00|148542.5|148452.5|148533.7|148443.7|148551.4|148461.4|148527.4|148437.4|28
1616604550000|2021-03-24 16:49:10|148526.5|148436.5|148535.4|148445.4|148535.4|148445.4|148514|148424|36
1616604560000|2021-03-24 16:49:20|148536.4|148446.4|148548.8|148458.8|148552.2|148462.2|148533.4|148443.4|33
1616604570000|2021-03-24 16:49:30|148561.9|148471.9|148544|148454|148561.9|148471.9|148538.4|148448.4|31
1616604580000|2021-03-24 16:49:40|148545.8|148455.8|148548|148458|148550|148460|148543.6|148453.6|18
1616604590000|2021-03-24 16:49:50|148548.2|148458.2|148558.6|148468.6|148574.2|148484.2|148545.4|148419.9|32
1616604600000|2021-03-24 16:50:00|148556.4|148466.4|148547.5|148457.5|148556.4|148466.4|148537.6|148447.6|31
1616604610000|2021-03-24 16:50:10|148544.7|148454.7|148548|148458|148550.4|148460.4|148540.8|148450.8|24
1616604620000|2021-03-24 16:50:20|148549.1|148459.1|148579.6|148489.6|148579.6|148489.6|148548|148458|35
1616604630000|2021-03-24 16:50:30|148574.7|148484.7|148601|148511|148610.8|148520.8|148573.9|148483.9|35
1616604640000|2021-03-24 16:50:40|148605|148515|148605.8|148515.8|148610.4|148520.4|148603|148513|32
1616604650000|2021-03-24 16:50:50|148605.6|148515.6|148637.8|148547.8|148654.2|148564.2|148605.1|148515.1|36
1616604660000|2021-03-24 16:51:00|148639.6|148549.6|148635.9|148545.9|148652.4|148562.4|148617.7|148527.7|33
1616604670000|2021-03-24 16:51:10|148638.3|148548.3|148676.6|148586.6|148689.2|148599.2|148635.1|148545.1|33
1616604680000|2021-03-24 16:51:20|148681.4|148591.4|148658.2|148568.2|148682.4|148592.4|148654.2|148536.1|31
1616604690000|2021-03-24 16:51:30|148658.7|148568.7|148661.5|148571.5|148663.6|148573.6|148653.8|148563.8|28
1616604700000|2021-03-24 16:51:40|148662.4|148572.4|148692.5|148562.5|148704.8|148593.8|148662.4|148555|28
1616604710000|2021-03-24 16:51:50|148696.4|148566.4|148686.5|148596.5|148698.2|148596.5|148671.1|148565.3|34
1616604720000|2021-03-24 16:52:00|148685.9|148595.9|148645.4|148555.4|148685.9|148595.9|148644.5|148554.5|36
1616604730000|2021-03-24 16:52:10|148644.9|148554.9|148658.7|148568.7|148658.7|148568.7|148644.9|148554.9|28
1616604740000|2021-03-24 16:52:20|148662|148572|148654.2|148564.2|148664.5|148574.5|148649.7|148559.7|31
1616604750000|2021-03-24 16:52:30|148651.7|148561.7|148645.1|148555.1|148673.7|148583.7|148640.9|148550.9|35
1616604760000|2021-03-24 16:52:40|148644.5|148554.5|148674.4|148584.4|148674.4|148584.4|148643.6|148553.6|31
1616604770000|2021-03-24 16:52:50|148673|148583|148674.2|148584.2|148678.9|148588.9|148668.2|148578.2|29
1616604780000|2021-03-24 16:53:00|148671.4|148581.4|148666.3|148576.3|148681.6|148591.6|148666.3|148576.3|35
1616604790000|2021-03-24 16:53:10|148659.7|148569.7|148665.7|148575.7|148672.4|148582.4|148656.3|148566.3|33
1616604800000|2021-03-24 16:53:20|148666|148576|148676.4|148586.4|148676.4|148586.4|148665.1|148575.1|24
1616604810000|2021-03-24 16:53:30|148674.2|148584.2|148672.8|148582.8|148677.5|148587.5|148671.9|148581.9|22
1616604820000|2021-03-24 16:53:40|148674.7|148584.7|148673.5|148583.5|148676|148586|148671.4|148581.4|28
1616604830000|2021-03-24 16:53:50|148666.8|148576.8|148662.9|148572.9|148666.8|148576.8|148650.8|148560.8|29
1616604840000|2021-03-24 16:54:00|148662.2|148572.2|148653.4|148563.4|148663.7|148573.7|148653.4|148563.4|21
1616604850000|2021-03-24 16:54:10|148649.3|148559.3|148660.9|148570.9|148667.6|148577.6|148649.3|148559.3|33
1616604860000|2021-03-24 16:54:20|148660.4|148570.4|148657.4|148567.4|148662.6|148572.6|148654.4|148564.4|25
1616604870000|2021-03-24 16:54:30|148656.6|148566.6|148657.6|148567.6|148659.8|148569.8|148652.3|148562.3|22
1616604880000|2021-03-24 16:54:40|148657.3|148567.3|148658.8|148568.8|148660|148570|148657.3|148567.3|19
1616604890000|2021-03-24 16:54:50|148658.9|148568.9|148658.6|148568.6|148659|148569|148652|148562|19
1616604900000|2021-03-24 16:55:00|148661.9|148571.9|148662.5|148572.5|148675.9|148585.9|148661.9|148571.9|26
1616604910000|2021-03-24 16:55:10|148659.8|148569.8|148654.7|148564.7|148661.7|148571.7|148624.7|148534.7|39
1616604920000|2021-03-24 16:55:20|148659.3|148569.3|148668.4|148578.4|148669.4|148579.4|148648.8|148558.8|28
1616604930000|2021-03-24 16:55:30|148668.5|148578.5|148679.3|148589.3|148682|148592|148667.6|148577.6|29
1616604940000|2021-03-24 16:55:40|148676.2|148586.2|148507.4|148417.4|148676.2|148586.2|148504.6|148414.6|37
1616604950000|2021-03-24 16:55:50|148510.1|148420.1|148661.2|148531.2|148674|148544.1|148510.1|148420.1|39
1616604960000|2021-03-24 16:56:00|148662.4|148532.4|148618.3|148488.3|148662.4|148532.4|148608.8|148478.8|37
1616604970000|2021-03-24 16:56:10|148619.4|148489.4|148631.2|148541.2|148631.2|148541.2|148609.3|148479.3|33
1616604980000|2021-03-24 16:56:20|148626.4|148536.4|148639.1|148549.1|148639.1|148549.1|148616.9|148526.9|22
1616604990000|2021-03-24 16:56:30|148639.6|148549.6|148639.2|148549.2|148641.3|148551.3|148631.8|148541.8|26
1616605000000|2021-03-24 16:56:40|148638.9|148548.9|148644.2|148554.2|148645.8|148555.8|148635|148545|23
1616605010000|2021-03-24 16:56:50|148644.7|148554.7|148641.7|148551.7|148647.2|148557.2|148641.4|148551.4|21
1616605020000|2021-03-24 16:57:00|148642|148552|148630.1|148540.1|148646.8|148556.8|148630.1|148540.1|31
1616605030000|2021-03-24 16:57:10|148630.2|148540.2|148636.4|148546.4|148636.8|148546.8|148629.8|148539.8|24
1616605040000|2021-03-24 16:57:20|148636.2|148546.2|148604.8|148514.8|148636.9|148546.9|148603.4|148513.4|30
1616605050000|2021-03-24 16:57:30|148603.6|148513.6|148606.2|148516.2|148613.4|148523.4|148600.5|148510.5|32
1616605060000|2021-03-24 16:57:40|148606.5|148516.5|148615.9|148525.9|148615.9|148525.9|148603.4|148513.4|21
1616605070000|2021-03-24 16:57:50|148618|148528|148624.5|148534.5|148628.9|148538.9|148608|148518|33
1616605080000|2021-03-24 16:58:00|148627.4|148537.4|148631.3|148541.3|148639.1|148549.1|148621.2|148531.2|39
1616605090000|2021-03-24 16:58:10|148636.7|148546.7|148663.9|148573.9|148670|148580|148634.6|148544.6|33
1616605100000|2021-03-24 16:58:20|148664.5|148574.5|148665.7|148575.7|148666.2|148576.2|148663.1|148573.1|33
1616605110000|2021-03-24 16:58:30|148666.1|148576.1|148660.5|148570.5|148666.5|148576.5|148660.5|148570.5|23
1616605120000|2021-03-24 16:58:40|148668|148578|148687.3|148597.3|148687.3|148597.3|148665|148575|40
1616605130000|2021-03-24 16:58:50|148694.3|148604.3|148682.7|148592.7|148695.9|148605.9|148675.1|148585.1|39
1616605140000|2021-03-24 16:59:00|148683.3|148593.3|148679.9|148589.9|148709.3|148619.3|148679.8|148589.8|32
1616605150000|2021-03-24 16:59:10|148679.2|148589.2|148670.5|148580.5|148679.4|148589.4|148670.5|148580.5|23
1616605160000|2021-03-24 16:59:20|148668.7|148578.7|148698.8|148608.8|148708.3|148618.3|148663.1|148573.1|38
1616605170000|2021-03-24 16:59:30|148706.2|148616.2|148727|148637|148730.3|148640.3|148700.5|148610.5|39
1616605180000|2021-03-24 16:59:40|148725.6|148635.6|148716.6|148626.6|148734.7|148644.7|148714.8|148624.8|39
1616605190000|2021-03-24 16:59:50|148721.6|148631.6|148702.3|148612.3|148728.9|148638.9|148699.1|148609.1|38
1616605200000|2021-03-24 17:00:00|148710.1|148620.1|148711.8|148621.8|148724.7|148634.7|148710.1|148620.1|31
1616605210000|2021-03-24 17:00:10|148710.7|148620.7|148768.2|148678.2|148780.2|148690.2|148710.7|148620.7|39
1616605220000|2021-03-24 17:00:20|148767.2|148677.2|148781.9|148691.9|148783.1|148693.1|148766.5|148676.5|40
1616605230000|2021-03-24 17:00:30|148781.5|148691.5|148780.5|148690.5|148781.5|148691.5|148741.7|148651.7|40
1616605240000|2021-03-24 17:00:40|148785.7|148695.7|148782.9|148692.9|148786.3|148696.3|148770.1|148680.1|40
1616605250000|2021-03-24 17:00:50|148784.5|148694.5|148765.1|148675.1|148785.8|148695.8|148753.5|148663.5|40
1616605260000|2021-03-24 17:01:00|148767.3|148677.3|148764.3|148674.3|148786|148696|148750|148660|39
1616605270000|2021-03-24 17:01:10|148769.9|148679.9|148760.3|148670.3|148773.5|148683.5|148760.3|148670.3|39
1616605280000|2021-03-24 17:01:20|148767.7|148677.7|148762.5|148672.5|148771.7|148681.7|148754.6|148664.6|39
1616605290000|2021-03-24 17:01:30|148768.7|148678.7|148840.2|148750.2|148840.2|148750.2|148762.2|148672.2|40
1616605300000|2021-03-24 17:01:40|148852.5|148762.5|148844.1|148754.1|148888.2|148798.2|148842.3|148736.4|38
1616605310000|2021-03-24 17:01:50|148842|148752|148826.3|148736.3|148845.4|148755.4|148825.5|148735.5|30
1616605320000|2021-03-24 17:02:00|148828.2|148738.2|148853.2|148763.2|148881.9|148791.9|148826.5|148736.5|35
1616605330000|2021-03-24 17:02:10|148853.4|148763.4|148862.6|148772.6|148863.3|148773.3|148851.9|148761.9|27
1616605340000|2021-03-24 17:02:20|148861.8|148771.8|148853.4|148763.4|148864.3|148774.3|148850.6|148760.6|28
1616605350000|2021-03-24 17:02:30|148855.8|148765.8|148822|148732|148855.8|148765.8|148792.2|148702.2|36
1616605360000|2021-03-24 17:02:40|148822.6|148732.6|148814.7|148724.7|148823.9|148733.9|148813.7|148723.7|31
1616605370000|2021-03-24 17:02:50|148812.9|148722.9|148776.2|148686.2|148813.5|148723.5|148776.2|148686.2|22
1616605380000|2021-03-24 17:03:00|148776.8|148686.8|148758.4|148668.4|148781.5|148691.5|148758.4|148668.4|35
1616605390000|2021-03-24 17:03:10|148761.7|148671.7|148750.4|148660.4|148761.7|148671.7|148745.3|148655.3|30
1616605400000|2021-03-24 17:03:20|148751.6|148661.6|148726.1|148636.1|148754.3|148664.3|148726.1|148636.1|34
1616605410000|2021-03-24 17:03:30|148724.9|148634.9|148731.9|148641.9|148741.3|148651.3|148722.1|148632.1|29
1616605420000|2021-03-24 17:03:40|148732.3|148642.3|148738.5|148648.5|148740.4|148650.4|148731.1|148641.1|30
1616605430000|2021-03-24 17:03:50|148738.6|148648.6|148728.8|148638.8|148739.1|148649.1|148728.8|148638.8|24
1616605440000|2021-03-24 17:04:00|148720.2|148630.2|148726.2|148636.2|148736.2|148646.2|148712.4|148622.4|34
1616605450000|2021-03-24 17:04:10|148727.9|148637.9|148719.8|148629.8|148727.9|148637.9|148702.3|148612.3|33
1616605460000|2021-03-24 17:04:20|148721.5|148631.5|148718.3|148628.3|148727.8|148637.8|148706.5|148616.5|34
1616605470000|2021-03-24 17:04:30|148724.9|148634.9|148724.4|148634.4|148726.3|148636.3|148722|148632|34
1616605480000|2021-03-24 17:04:40|148724.3|148634.3|148756.8|148666.8|148759.4|148669.4|148724.3|148634.3|27
1616605490000|2021-03-24 17:04:50|148761.8|148671.8|148732|148642|148761.8|148671.8|148727.2|148637.2|20
1616605500000|2021-03-24 17:05:00|148734.3|148644.3|148708.7|148618.7|148734.3|148644.3|148706.2|148616.2|34
1616605510000|2021-03-24 17:05:10|148708.6|148618.6|148725.8|148635.8|148732.3|148642.3|148708.6|148618.6|31
1616605520000|2021-03-24 17:05:20|148724.1|148634.1|148719.5|148629.5|148736.9|148646.9|148714.7|148624.7|29
1616605530000|2021-03-24 17:05:30|148718.5|148628.5|148726.1|148636.1|148733.5|148643.5|148718.5|148628.5|25
1616605540000|2021-03-24 17:05:40|148724.8|148634.8|148719.3|148629.3|148730|148640|148704.6|148614.6|32
1616605550000|2021-03-24 17:05:50|148719.2|148629.2|148732.2|148642.2|148744.7|148654.7|148719.1|148629.1|37
1616605560000|2021-03-24 17:06:00|148729.8|148639.8|148724|148634|148742.1|148652.1|148723.2|148633.2|36
1616605570000|2021-03-24 17:06:10|148725.6|148635.6|148732.5|148642.5|148740.8|148650.8|148724.2|148634.2|19
1616605580000|2021-03-24 17:06:20|148731.8|148641.8|148745.8|148655.8|148747.2|148657.2|148723.5|148633.5|32
1616605590000|2021-03-24 17:06:30|148747.1|148657.1|148702.5|148612.5|148747.3|148657.3|148702.5|148612.5|25
1616605600000|2021-03-24 17:06:40|148708.3|148618.3|148707.6|148617.6|148720.6|148630.6|148700.2|148610.2|32
1616605610000|2021-03-24 17:06:50|148707.1|148617.1|148708.2|148618.2|148709.1|148619.1|148698.6|148608.6|27
1616605620000|2021-03-24 17:07:00|148708.7|148618.7|148746.7|148656.7|148755.8|148665.8|148700|148610|37
1616605630000|2021-03-24 17:07:10|148747.9|148657.9|148726.3|148636.3|148751.5|148661.5|148726.3|148636.3|29
1616605640000|2021-03-24 17:07:20|148727.2|148637.2|148714.6|148624.6|148728.8|148638.8|148714.6|148624.6|25
1616605650000|2021-03-24 17:07:30|148712.2|148622.2|148702.5|148612.5|148712.2|148622.2|148698.3|148608.3|25
1616605660000|2021-03-24 17:07:40|148702.8|148612.8|148699.1|148609.1|148723.8|148633.8|148695.5|148605.5|31
1616605670000|2021-03-24 17:07:50|148700.9|148610.9|148714|148624|148724.3|148634.3|148697.3|148607.3|27
1616605680000|2021-03-24 17:08:00|148718.5|148628.5|148775.5|148685.5|148778.1|148688.1|148713.3|148623.3|34
1616605690000|2021-03-24 17:08:10|148775.1|148685.1|148772.1|148682.1|148778.7|148688.7|148765.3|148675.3|33
1616605700000|2021-03-24 17:08:20|148772.2|148682.2|148769.3|148679.3|148773.8|148683.8|148768.5|148678.5|25
1616605710000|2021-03-24 17:08:30|148770.6|148680.6|148773.6|148683.6|148793.1|148703.1|148769.2|148679.2|26
1616605720000|2021-03-24 17:08:40|148779.1|148689.1|148770.9|148680.9|148779.1|148689.1|148770.3|148680.3|28
1616605730000|2021-03-24 17:08:50|148772.7|148682.7|148771.2|148681.2|148793.1|148703.1|148771.1|148681.1|29
1616605740000|2021-03-24 17:09:00|148771.4|148681.4|148768|148678|148784.1|148694.1|148766|148676|34
1616605750000|2021-03-24 17:09:10|148769.3|148679.3|148777.5|148687.5|148787.8|148697.8|148767.7|148677.7|32
1616605760000|2021-03-24 17:09:20|148776.4|148686.4|148774.9|148684.9|148780.1|148690.1|148774.8|148684.8|26
1616605770000|2021-03-24 17:09:30|148775.4|148685.4|148782.4|148692.4|148784|148694|148774.1|148684.1|24
1616605780000|2021-03-24 17:09:40|148782.7|148692.7|148784.1|148694.1|148785.5|148695.5|148779.7|148689.7|25
1616605790000|2021-03-24 17:09:50|148784.4|148694.4|148798|148708|148803.1|148713.1|148780.1|148690.1|31
1616605800000|2021-03-24 17:10:00|148796.4|148706.4|148798.5|148708.5|148799.2|148709.2|148783.6|148693.6|27
1616605810000|2021-03-24 17:10:10|148795|148705|148793.9|148703.9|148797.4|148707.4|148791.3|148701.3|22
1616605820000|2021-03-24 17:10:20|148793.3|148703.3|148833.3|148743.3|148839.9|148749.9|148793.3|148703.3|35
1616605830000|2021-03-24 17:10:30|148832.3|148742.3|148830.5|148740.5|148837.4|148747.4|148826.8|148736.8|35
1616605840000|2021-03-24 17:10:40|148827.9|148737.9|148827.9|148737.9|148831.2|148741.2|148825.3|148735.3|25
1616605850000|2021-03-24 17:10:50|148827.2|148737.2|148807.6|148717.6|148829.5|148739.5|148803.5|148713.5|31
1616605860000|2021-03-24 17:11:00|148807.7|148717.7|148816.5|148726.5|148828.3|148738.3|148807.7|148717.7|26
1616605870000|2021-03-24 17:11:10|148816|148726|148820.1|148730.1|148825.6|148735.6|148812.3|148722.3|21
1616605880000|2021-03-24 17:11:20|148817.8|148727.8|148836.9|148746.9|148846.4|148756.4|148816.1|148726.1|30
1616605890000|2021-03-24 17:11:30|148839.8|148749.8|148861|148771|148861|148771|148831.6|148741.6|38
1616605900000|2021-03-24 17:11:40|148859.8|148769.8|148878.9|148788.9|148878.9|148788.9|148851.3|148761.3|33
1616605910000|2021-03-24 17:11:50|148874.7|148784.7|148868.9|148778.9|148876.5|148786.5|148867.9|148777.9|25
1616605920000|2021-03-24 17:12:00|148869.4|148779.4|148868.1|148778.1|148875.4|148785.4|148868.1|148778.1|27
1616605930000|2021-03-24 17:12:10|148869.2|148779.2|148855.2|148765.2|148872.3|148782.3|148855.2|148765.2|29
1616605940000|2021-03-24 17:12:20|148858.1|148768.1|148879.7|148789.7|148882.8|148792.8|148858.1|148768.1|36
1616605950000|2021-03-24 17:12:30|148880.3|148790.3|148886.3|148796.3|148900.2|148810.2|148880.3|148790.3|32
1616605960000|2021-03-24 17:12:40|148887.4|148797.4|148889.7|148799.7|148898.6|148808.6|148882.2|148792.2|30
1616605970000|2021-03-24 17:12:50|148889.9|148799.9|148888.7|148798.7|148908.1|148818.1|148888.7|148798.7|34
1616605980000|2021-03-24 17:13:00|148889|148799|148902.1|148812.1|148902.3|148812.3|148881.9|148791.9|31
1616605990000|2021-03-24 17:13:10|148901.8|148811.8|148910.3|148820.3|148918.1|148828.1|148899.2|148809.2|33
1616606000000|2021-03-24 17:13:20|148912.6|148822.6|148917.6|148827.6|148922.8|148832.8|148910.1|148820.1|26
1616606010000|2021-03-24 17:13:30|148917.2|148827.2|148914.9|148824.9|148920.2|148830.2|148913|148823|25
1616606020000|2021-03-24 17:13:40|148914.1|148824.1|148910.6|148820.6|148920.2|148830.2|148910.6|148820.6|21
1616606030000|2021-03-24 17:13:50|148911|148821|148905.8|148815.8|148916.9|148826.9|148896.6|148806.6|30
1616606040000|2021-03-24 17:14:00|148905.6|148815.6|148914.2|148824.2|148916.2|148826.2|148895|148805|24
1616606050000|2021-03-24 17:14:10|148917.1|148827.1|148945.2|148855.2|148958.8|148868.8|148906.2|148816.2|30
1616606060000|2021-03-24 17:14:20|148936.2|148846.2|148942.3|148852.3|148942.3|148852.3|148935.7|148845.7|36
1616606070000|2021-03-24 17:14:30|148940.3|148850.3|148949|148859|148949|148859|148938.2|148848.2|27
1616606080000|2021-03-24 17:14:40|148949.6|148859.6|148958.6|148868.6|148958.7|148868.7|148948.7|148858.7|23
1616606090000|2021-03-24 17:14:50|148958.8|148868.8|148971|148881|148971|148881|148958.8|148868.8|28
1616606100000|2021-03-24 17:15:00|148971.6|148881.6|148971.7|148881.7|148972.8|148882.8|148967.1|148877.1|27
1616606110000|2021-03-24 17:15:10|148972.5|148882.5|149005.2|148915.2|149011.5|148921.5|148970.5|148880.5|31
1616606120000|2021-03-24 17:15:20|149004.3|148914.3|149004.3|148914.3|149007.2|148917.2|149001.9|148911.9|27
1616606130000|2021-03-24 17:15:30|149004.2|148914.2|148999.7|148909.7|149004.4|148914.4|148999.5|148909.5|26
1616606140000|2021-03-24 17:15:40|148999.3|148909.3|149006.1|148916.1|149006.7|148916.7|148999.3|148909.3|26
1616606150000|2021-03-24 17:15:50|149006.6|148916.6|149002.9|148912.9|149007.1|148917.1|149002.7|148912.7|21
1616606160000|2021-03-24 17:16:00|149002.6|148912.6|149004.1|148914.1|149009.5|148919.5|149002.6|148912.6|24
1616606170000|2021-03-24 17:16:10|149003.4|148913.4|149006|148916|149007.5|148917.5|148999.6|148909.6|28
1616606180000|2021-03-24 17:16:20|149005.7|148915.7|149018.4|148928.4|149018.8|148928.8|149005.2|148915.2|30
1616606190000|2021-03-24 17:16:30|149018|148928|149007.6|148917.6|149020.4|148930.4|149006.8|148916.8|22
1616606200000|2021-03-24 17:16:40|149008|148918|149015.4|148925.4|149016.7|148926.7|149008|148918|21
1616606210000|2021-03-24 17:16:50|149015.3|148925.3|149026.5|148936.5|149026.9|148936.9|149015.1|148925.1|23
1616606220000|2021-03-24 17:17:00|149026.3|148936.3|149022.9|148932.9|149031.2|148941.2|149021.5|148931.5|24
1616606230000|2021-03-24 17:17:10|149028.3|148938.3|149022|148932|149028.4|148938.4|149020.2|148930.2|18
1616606240000|2021-03-24 17:17:20|149021.7|148931.7|149021.6|148931.6|149022.7|148932.7|149020.3|148930.3|12
1616606250000|2021-03-24 17:17:30|149022.4|148932.4|149021.4|148931.4|149027.9|148937.9|149016.2|148926.2|15
1616606260000|2021-03-24 17:17:40|149017.8|148927.8|149017|148927|149025.5|148935.5|149017|148927|15
1616606270000|2021-03-24 17:17:50|149016.8|148926.8|149021|148931|149023.7|148933.7|149016.8|148926.8|21
1616606280000|2021-03-24 17:18:00|149021.3|148931.3|148984.9|148894.9|149022.4|148932.4|148977.1|148887.1|21
1616606290000|2021-03-24 17:18:10|148981.7|148891.7|149015.3|148925.3|149017.8|148927.8|148981.7|148891.7|33
1616606300000|2021-03-24 17:18:20|149017.3|148927.3|149014.6|148924.6|149019.5|148929.5|149014.6|148924.6|19
1616606310000|2021-03-24 17:18:30|149014.5|148924.5|149019.2|148929.2|149022.4|148932.4|149014.3|148924.3|14
1616606320000|2021-03-24 17:18:40|149018.7|148928.7|149018.2|148928.2|149023.1|148933.1|149015.1|148925.1|13
1616606330000|2021-03-24 17:18:50|149015.2|148925.2|149022.1|148932.1|149026.6|148936.6|149014.1|148924.1|22
1616606340000|2021-03-24 17:19:00|149020.5|148930.5|149019.8|148929.8|149020.5|148930.5|149014.1|148924.1|16
1616606350000|2021-03-24 17:19:10|149018|148928|149017.3|148927.3|149025.2|148935.2|149015.5|148925.5|21
1616606360000|2021-03-24 17:19:20|149016.6|148926.6|149017.9|148927.9|149019.7|148929.7|149016.6|148926.6|11
1616606370000|2021-03-24 17:19:30|149017.3|148927.3|149020.6|148930.6|149029.3|148939.3|149017.3|148927.3|16
1616606380000|2021-03-24 17:19:40|149020.5|148930.5|149024.3|148934.3|149025.6|148935.6|149020.5|148930.5|16
1616606390000|2021-03-24 17:19:50|149024.4|148934.4|149021.3|148931.3|149029|148939|149021.3|148931.3|13
1616606400000|2021-03-24 17:20:00|149020.7|148930.7|149074|148984|149085.2|148995.2|149020.7|148930.7|33
1616606410000|2021-03-24 17:20:10|149075.1|148985.1|149079.5|148989.5|149080.9|148990.9|149069.9|148979.9|27
1616606420000|2021-03-24 17:20:20|149079.2|148989.2|149067.7|148977.7|149081.8|148991.8|149065.1|148975.1|28
1616606430000|2021-03-24 17:20:30|149064.7|148974.7|149064.3|148974.3|149069.4|148979.4|149059.6|148969.6|19
1616606440000|2021-03-24 17:20:40|149065.9|148975.9|149061.3|148971.3|149065.9|148975.9|149058.6|148968.6|19
1616606450000|2021-03-24 17:20:50|149060.7|148970.7|149003.6|148913.6|149062.9|148972.9|148999.6|148909.6|26
1616606460000|2021-03-24 17:21:00|149005.5|148915.5|149000.5|148910.5|149006.8|148916.8|148999|148909|21
1616606470000|2021-03-24 17:21:10|148998.7|148908.7|148986.4|148896.4|148998.7|148908.7|148979.3|148889.3|22
1616606480000|2021-03-24 17:21:20|148985.4|148895.4|149010.7|148920.7|149021.9|148931.9|148963.7|148873.7|32
1616606490000|2021-03-24 17:21:30|149011.8|148921.8|149018.5|148928.5|149025.5|148935.5|149011.3|148921.3|19
1616606500000|2021-03-24 17:21:40|149017.5|148927.5|149033.9|148943.9|149034|148944|149017.5|148927.5|26
1616606510000|2021-03-24 17:21:50|149031.3|148941.3|149051.4|148961.4|149058|148968|149024.4|148934.4|27
1616606520000|2021-03-24 17:22:00|149052|148962|149080.4|148990.4|149086.1|148996.1|149052|148962|27
1616606530000|2021-03-24 17:22:10|149082.4|148992.4|149097.4|149007.4|149107.6|149017.6|149076.5|148986.5|24
1616606540000|2021-03-24 17:22:20|149088.2|148998.2|149099.5|149009.5|149101.3|149011.3|149087.6|148997.6|26
1616606550000|2021-03-24 17:22:30|149096.9|149006.9|149088|148998|149102.8|149012.8|149079.6|148989.6|24
1616606560000|2021-03-24 17:22:40|149087|148997|149086.2|148996.2|149087|148997|149084|148994|12
1616606570000|2021-03-24 17:22:50|149085.7|148995.7|149093.8|149003.8|149097.1|149007.1|149085.7|148995.7|18
1616606580000|2021-03-24 17:23:00|149092.9|149002.9|149084.2|148994.2|149098.5|149008.5|149071.2|148981.2|29
1616606590000|2021-03-24 17:23:10|149081.3|148991.3|149082.1|148992.1|149086.9|148996.9|149079|148989|30
1616606600000|2021-03-24 17:23:20|149081.9|148991.9|149081.5|148991.5|149086.4|148996.4|149072.9|148982.9|15
1616606610000|2021-03-24 17:23:30|149080.4|148990.4|149088|148998|149088|148998|149078.8|148988.8|14
1616606620000|2021-03-24 17:23:40|149086.4|148996.4|149079.7|148989.7|149089.6|148999.6|149079.7|148989.7|17
1616606630000|2021-03-24 17:23:50|149080.5|148990.5|149073.6|148983.6|149081.3|148991.3|149071.5|148981.5|23
1616606640000|2021-03-24 17:24:00|149073.1|148983.1|149070.9|148980.9|149073.1|148983.1|149070.2|148980.2|18
1616606650000|2021-03-24 17:24:10|149071.1|148981.1|149070.8|148980.8|149071.8|148981.8|149069|148979|15
1616606660000|2021-03-24 17:24:20|149071.3|148981.3|149072.1|148982.1|149076.6|148986.6|149054.6|148964.6|25
1616606670000|2021-03-24 17:24:30|149067.4|148977.4|149078.8|148988.8|149080.5|148990.5|149044.3|148954.3|36
1616606680000|2021-03-24 17:24:40|149078.4|148988.4|149074.2|148984.2|149078.4|148988.4|149071.3|148981.3|30
1616606690000|2021-03-24 17:24:50|149073.6|148983.6|149075.7|148985.7|149083.4|148993.4|149072.1|148982.1|22
1616606700000|2021-03-24 17:25:00|149075.9|148985.9|149081|148991|149081|148991|149039.2|148949.2|37
1616606710000|2021-03-24 17:25:10|149076.2|148986.2|149051.5|148961.5|149076.2|148986.2|149038.7|148948.7|28
1616606720000|2021-03-24 17:25:20|149051.8|148961.8|149058.8|148968.8|149063.4|148973.4|149050.8|148960.8|17
1616606730000|2021-03-24 17:25:30|149060.5|148970.5|149047.9|148957.9|149065|148975|149045.9|148955.9|29
1616606740000|2021-03-24 17:25:40|149056.1|148966.1|149096.4|149006.4|149099.5|149009.5|149044.9|148954.9|32
1616606750000|2021-03-24 17:25:50|149100.6|149010.6|149096.3|149006.3|149100.6|149010.6|149091.5|149001.5|19
1616606760000|2021-03-24 17:26:00|149096.5|149006.5|149096.6|149006.6|149099.3|149009.3|149094.6|149004.6|17
1616606770000|2021-03-24 17:26:10|149097.5|149007.5|149093.5|149003.5|149102|149012|149084|148994|17
1616606780000|2021-03-24 17:26:20|149093.8|149003.8|149093.3|149003.3|149098.1|149008.1|149088.6|148998.6|23
1616606790000|2021-03-24 17:26:30|149095.1|149005.1|149091|149001|149096.2|149006.2|149089.7|148999.7|16
1616606800000|2021-03-24 17:26:40|149089.8|148999.8|149071.9|148981.9|149090|149000|149071.3|148981.3|30
1616606810000|2021-03-24 17:26:50|149068.7|148978.7|149075.2|148985.2|149076.6|148986.6|149053.8|148963.8|27
1616606820000|2021-03-24 17:27:00|149073|148983|149059|148969|149078.2|148988.2|149057.6|148967.6|20
1616606830000|2021-03-24 17:27:10|149057.3|148967.3|149050.7|148960.7|149059.8|148969.8|149040.5|148950.5|36
1616606840000|2021-03-24 17:27:20|149049.1|148959.1|149049.1|148959.1|149052.6|148962.6|149049.1|148959.1|19
1616606850000|2021-03-24 17:27:30|149052.3|148962.3|149035.5|148945.5|149052.3|148962.3|149023.6|148933.6|32
1616606860000|2021-03-24 17:27:40|149036.1|148946.1|149030.7|148940.7|149042.2|148952.2|149029.6|148939.6|32
1616606870000|2021-03-24 17:27:50|149031|148941|149031.6|148941.6|149032.3|148942.3|149030.2|148940.2|29
1616606880000|2021-03-24 17:28:00|149031.8|148941.8|149034.4|148944.4|149039.9|148949.9|149021.8|148931.8|26
1616606890000|2021-03-24 17:28:10|149032.5|148942.5|149026.3|148936.3|149032.5|148942.5|149025.2|148935.2|21
1616606900000|2021-03-24 17:28:20|149026.6|148936.6|149021.7|148931.7|149028.1|148938.1|149021.7|148931.7|22
1616606910000|2021-03-24 17:28:30|149021.9|148931.9|149016.9|148926.9|149031.5|148941.5|149010.3|148920.3|32
1616606920000|2021-03-24 17:28:40|149020.9|148930.9|149017.6|148927.6|149030.6|148940.6|149015.6|148925.6|34
1616606930000|2021-03-24 17:28:50|149010.3|148920.3|149016.5|148926.5|149022.5|148932.5|149010.2|148920.2|34
1616606940000|2021-03-24 17:29:00|149016.2|148926.2|149014.2|148924.2|149018.6|148928.6|148996.5|148906.5|30
1616606950000|2021-03-24 17:29:10|149011.7|148921.7|149027.9|148937.9|149034.1|148944.1|149009.9|148919.9|30
1616606960000|2021-03-24 17:29:20|149032.5|148942.5|149009.2|148919.2|149032.5|148942.5|149006.9|148916.9|27
1616606970000|2021-03-24 17:29:30|149008.4|148918.4|149027.4|148937.4|149031.5|148941.5|149005.2|148915.2|23
1616606980000|2021-03-24 17:29:40|149030.5|148940.5|149038.8|148948.8|149044.1|148954.1|149023.4|148933.4|31
1616606990000|2021-03-24 17:29:50|149039.8|148949.8|149069.2|148979.2|149070.7|148980.7|149031.6|148941.6|28
1616607000000|2021-03-24 17:30:00|149068.7|148978.7|149071.1|148981.1|149075.1|148985.1|149067.7|148977.7|13
1616607010000|2021-03-24 17:30:10|149067.9|148977.9|149068.6|148978.6|149077.5|148987.5|149041.9|148951.9|22
1616607020000|2021-03-24 17:30:20|149072.2|148982.2|149067.9|148977.9|149076.2|148986.2|149067|148977|21
1616607030000|2021-03-24 17:30:30|149066.3|148976.3|149071.9|148981.9|149071.9|148981.9|149064.8|148974.8|14
1616607040000|2021-03-24 17:30:40|149071.1|148981.1|149066.2|148976.2|149071.6|148981.6|149066.2|148976.2|12
1616607050000|2021-03-24 17:30:50|149066.4|148976.4|149067.2|148977.2|149067.5|148977.5|149066.3|148976.3|13
1616607060000|2021-03-24 17:31:00|149067.4|148977.4|149067.1|148977.1|149069.8|148979.8|149066|148976|13
1616607070000|2021-03-24 17:31:10|149068.1|148978.1|149069.1|148979.1|149071.2|148981.2|149067.1|148977.1|15
1616607080000|2021-03-24 17:31:20|149069.7|148979.7|149069.3|148979.3|149075.4|148985.4|149067.3|148977.3|15
1616607090000|2021-03-24 17:31:30|149068.8|148978.8|149067.7|148977.7|149068.9|148978.9|149067.7|148977.7|11
1616607100000|2021-03-24 17:31:40|149068.7|148978.7|149074.1|148984.1|149074.1|148984.1|149064.3|148974.3|14
1616607110000|2021-03-24 17:31:50|149071.7|148981.7|149065|148975|149074.4|148984.4|149048.8|148958.8|19
1616607120000|2021-03-24 17:32:00|149074|148984|149074.5|148984.5|149074.8|148984.8|149069.8|148979.8|20
1616607130000|2021-03-24 17:32:10|149075.3|148985.3|149071.2|148981.2|149075.3|148985.3|149069.2|148979.2|11
1616607140000|2021-03-24 17:32:20|149070.7|148980.7|149067.5|148977.5|149074.1|148984.1|149067.5|148977.5|23
1616607150000|2021-03-24 17:32:30|149066.8|148976.8|149072.4|148982.4|149075.9|148985.9|149066.2|148976.2|14
1616607160000|2021-03-24 17:32:40|149072.1|148982.1|149070.3|148980.3|149072.3|148982.3|149070.3|148980.3|18
1616607170000|2021-03-24 17:32:50|149070.5|148980.5|149070.8|148980.8|149073.2|148983.2|149068.6|148978.6|31
1616607180000|2021-03-24 17:33:00|149071.1|148981.1|149070.2|148980.2|149071.8|148981.8|149069.3|148979.3|21
1616607190000|2021-03-24 17:33:10|149070.6|148980.6|149069.7|148979.7|149071.1|148981.1|149068.4|148978.4|25
1616607200000|2021-03-24 17:33:20|149071.7|148981.7|149074.1|148984.1|149075.6|148985.6|149067.6|148977.6|18
1616607210000|2021-03-24 17:33:30|149068.9|148978.9|149073.1|148983.1|149075.1|148985.1|149049.9|148959.9|25
1616607220000|2021-03-24 17:33:40|149072.4|148982.4|149062.9|148972.9|149075.2|148985.2|149061.5|148971.5|21
1616607230000|2021-03-24 17:33:50|149062.8|148972.8|149062.6|148972.6|149068.6|148978.6|149061.7|148971.7|31
1616607240000|2021-03-24 17:34:00|149062.9|148972.9|149061.1|148971.1|149067.8|148977.8|149061.1|148971.1|21
1616607250000|2021-03-24 17:34:10|149062.3|148972.3|149066.2|148976.2|149066.2|148976.2|149011.3|148921.3|33
1616607260000|2021-03-24 17:34:20|149067.4|148977.4|149079.9|148989.9|149086.7|148996.7|149066.5|148976.5|20
1616607270000|2021-03-24 17:34:30|149080.7|148990.7|149075.3|148985.3|149082.6|148992.6|149073.3|148983.3|14
1616607280000|2021-03-24 17:34:40|149074.9|148984.9|149096.9|149006.9|149098.2|149008.2|149074.6|148984.6|22
1616607290000|2021-03-24 17:34:50|149095.1|149005.1|149097.4|149007.4|149101.4|149011.4|149085.9|148995.9|21
1616607300000|2021-03-24 17:35:00|149090.1|149000.1|149095.3|149005.3|149096.8|149006.8|149090.1|149000.1|21
1616607310000|2021-03-24 17:35:10|149095.2|149005.2|149089.3|148999.3|149100.1|149010.1|149081.5|148991.5|18
1616607320000|2021-03-24 17:35:20|149088.8|148998.8|149093.3|149003.3|149099.6|149009.6|149088.8|148998.8|30
1616607330000|2021-03-24 17:35:30|149094.7|149004.7|149083|148993|149097.3|149007.3|149077.7|148987.7|31
1616607340000|2021-03-24 17:35:40|149082.7|148992.7|149083.4|148993.4|149084.2|148994.2|149080.1|148990.1|26
1616607350000|2021-03-24 17:35:50|149082.8|148992.8|149077.2|148987.2|149082.8|148992.8|149077.2|148987.2|13
1616607360000|2021-03-24 17:36:00|149076.8|148986.8|149050.6|148960.6|149076.8|148986.8|149048.7|148958.7|28
1616607370000|2021-03-24 17:36:10|149048.6|148958.6|149048|148958|149051.7|148961.7|149047|148957|17
1616607380000|2021-03-24 17:36:20|149047.1|148957.1|149038.7|148948.7|149047.7|148957.7|149035.2|148945.2|23
1616607390000|2021-03-24 17:36:30|149042.4|148952.4|149046|148956|149047|148957|149032.4|148942.4|25
1616607400000|2021-03-24 17:36:40|149046.5|148956.5|149040.6|148950.6|149046.7|148956.7|149035|148945|27
1616607410000|2021-03-24 17:36:50|149040.1|148950.1|149049.3|148959.3|149050.1|148960.1|149035.8|148945.8|29
1616607420000|2021-03-24 17:37:00|149047.9|148957.9|149039.7|148949.7|149047.9|148957.9|149039.4|148949.4|29
1616607430000|2021-03-24 17:37:10|149040.3|148950.3|149052.7|148962.7|149059.8|148969.8|149040.1|148950.1|30
1616607440000|2021-03-24 17:37:20|149053.4|148963.4|148985.3|148895.3|149053.4|148963.4|148982|148892|28
1616607450000|2021-03-24 17:37:30|148985.9|148895.9|148971|148881|148989.1|148899.1|148970.8|148880.8|28
1616607460000|2021-03-24 17:37:40|148970.1|148880.1|148972.3|148882.3|148973.2|148883.2|148968.1|148878.1|29
1616607470000|2021-03-24 17:37:50|148972.6|148882.6|148970.9|148880.9|148973.5|148883.5|148970.3|148880.3|21
1616607480000|2021-03-24 17:38:00|148970.8|148880.8|148965.9|148875.9|148971|148881|148936.4|148846.4|25
1616607490000|2021-03-24 17:38:10|148965.6|148875.6|148962.5|148872.5|148965.6|148875.6|148962.5|148872.5|28
1616607500000|2021-03-24 17:38:20|148962.8|148872.8|148967.5|148877.5|148967.5|148877.5|148961.8|148871.8|26
1616607510000|2021-03-24 17:38:30|148968.8|148878.8|148972.5|148882.5|148973.4|148883.4|148962.7|148872.7|26
1616607520000|2021-03-24 17:38:40|148972.6|148882.6|148977.5|148887.5|148980.8|148890.8|148971.8|148881.8|24
1616607530000|2021-03-24 17:38:50|148977.4|148887.4|148978.6|148888.6|148981.4|148891.4|148977.4|148887.4|25
1616607540000|2021-03-24 17:39:00|148978.7|148888.7|148980.7|148890.7|148981|148891|148977.9|148887.9|21
1616607550000|2021-03-24 17:39:10|148980.6|148890.6|148982.9|148892.9|148982.9|148892.9|148979.9|148889.9|24
1616607560000|2021-03-24 17:39:20|148983.3|148893.3|148979.2|148889.2|148983.3|148893.3|148972.8|148882.8|25
1616607570000|2021-03-24 17:39:30|148979.1|148889.1|148972.5|148882.5|148984.5|148894.5|148972.4|148882.4|29
1616607580000|2021-03-24 17:39:40|148972.7|148882.7|148971.4|148881.4|148972.7|148882.7|148970.6|148880.6|26
1616607590000|2021-03-24 17:39:50|148953.7|148863.7|148970.9|148880.9|148971.8|148881.8|148953.7|148863.7|26
1616607600000|2021-03-24 17:40:00|148969.1|148879.1|148975.6|148885.6|148978.4|148888.4|148969.1|148879.1|30
1616607610000|2021-03-24 17:40:10|148975.7|148885.7|148974.9|148884.9|148977.3|148887.3|148973.5|148883.5|22
1616607620000|2021-03-24 17:40:20|148971.5|148881.5|148964.1|148874.1|148974.6|148884.6|148955.4|148865.4|25
1616607630000|2021-03-24 17:40:30|148964.8|148874.8|148966.5|148876.5|148971.6|148881.6|148961.9|148871.9|28
1616607640000|2021-03-24 17:40:40|148966.2|148876.2|148966.1|148876.1|148973.6|148883.6|148965.9|148875.9|20
1616607650000|2021-03-24 17:40:50|148966.2|148876.2|148912.2|148822.2|148974.6|148884.6|148907.8|148817.8|22
1616607660000|2021-03-24 17:41:00|148911.7|148821.7|148983.7|148893.7|148983.7|148893.7|148911.7|148821.7|32
1616607670000|2021-03-24 17:41:10|148983.4|148893.4|148981.8|148891.8|148984.9|148894.9|148981.8|148891.8|15
1616607680000|2021-03-24 17:41:20|148980.9|148890.9|148978|148888|148981.7|148891.7|148977.4|148887.4|24
1616607690000|2021-03-24 17:41:30|148977.9|148887.9|148990.7|148900.7|148991.3|148901.3|148977.9|148887.9|27
1616607700000|2021-03-24 17:41:40|148990.4|148900.4|148991.8|148901.8|148997.2|148907.2|148990.4|148900.4|22
1616607710000|2021-03-24 17:41:50|148992|148902|148988.6|148898.6|148992|148902|148988.3|148898.3|15
1616607720000|2021-03-24 17:42:00|148988.4|148898.4|148996.8|148906.8|148996.8|148906.8|148988.4|148898.4|20
1616607730000|2021-03-24 17:42:10|148994.5|148904.5|149026.5|148936.5|149035.8|148945.8|148994.5|148904.5|22
1616607740000|2021-03-24 17:42:20|149024.9|148934.9|149016.5|148926.5|149036.2|148946.2|149016.3|148926.3|30
1616607750000|2021-03-24 17:42:30|149016.4|148926.4|149019|148929|149019.2|148929.2|149014.2|148924.2|22
1616607760000|2021-03-24 17:42:40|149019.7|148929.7|149020.6|148930.6|149044.9|148954.9|149018.8|148928.8|36
1616607770000|2021-03-24 17:42:50|149019.4|148929.4|149021.5|148931.5|149031.3|148941.3|149016.4|148926.4|33
1616607780000|2021-03-24 17:43:00|149021.9|148931.9|149030|148940|149030.3|148940.3|149015.8|148925.8|32
1616607790000|2021-03-24 17:43:10|149027.6|148937.6|149058.4|148968.4|149066|148976|149027.6|148937.6|33
1616607800000|2021-03-24 17:43:20|149066.2|148976.2|149064.5|148974.5|149066.2|148976.2|149055.7|148965.7|35
1616607810000|2021-03-24 17:43:30|149064.1|148974.1|149076.2|148986.2|149076.4|148986.4|149064.1|148974.1|26
1616607820000|2021-03-24 17:43:40|149075.5|148985.5|149074|148984|149076|148986|149070.4|148980.4|22
1616607830000|2021-03-24 17:43:50|149071.4|148981.4|149114.9|149024.9|149114.9|149024.9|149071.2|148981.2|33
1616607840000|2021-03-24 17:44:00|149112.9|149022.9|149104.1|149014.1|149112.9|149022.9|149102|149012|29
1616607850000|2021-03-24 17:44:10|149107.2|149017.2|149101.3|149011.3|149107.5|149017.5|149101|149011|26
1616607860000|2021-03-24 17:44:20|149103.8|149013.8|149102|149012|149105.1|149015.1|149097.6|149007.6|16
1616607870000|2021-03-24 17:44:30|149103.8|149013.8|149099.3|149009.3|149104.7|149014.7|149086.4|148996.4|30
1616607880000|2021-03-24 17:44:40|149102.2|149012.2|149103.4|149013.4|149106.1|149016.1|149099.5|149009.5|25
1616607890000|2021-03-24 17:44:50|149105.2|149015.2|149101.3|149011.3|149108.1|149018.1|149101.3|149011.3|20
1616607900000|2021-03-24 17:45:00|149101.8|149011.8|149210.8|149080.8|149246.3|149112.7|149100.7|149010.7|31
1616607910000|2021-03-24 17:45:10|149208.5|149078.5|149190.6|149100.6|149208.5|149107.2|149190.6|149078.5|25
1616607920000|2021-03-24 17:45:20|149188.5|149098.5|149205.4|149115.4|149212.7|149122.7|149185.3|149095.3|29
1616607930000|2021-03-24 17:45:30|149212.8|149122.8|149211.6|149121.6|149216.9|149126.9|149208.3|149118.3|25
1616607940000|2021-03-24 17:45:40|149213.3|149123.3|149212.5|149122.5|149213.3|149123.3|149203.1|149113.1|28
1616607950000|2021-03-24 17:45:50|149215.9|149125.9|149210.1|149120.1|149216.1|149126.1|149206.9|149116.9|22
1616607960000|2021-03-24 17:46:00|149209.4|149119.4|149196.2|149106.2|149211.7|149121.7|149184.3|149094.3|28
1616607970000|2021-03-24 17:46:10|149195.8|149105.8|149177.9|149087.9|149196.3|149106.3|149177.6|149087.6|21
1616607980000|2021-03-24 17:46:20|149179.1|149089.1|149173.9|149083.9|149182.5|149092.5|149173.8|149083.8|22
1616607990000|2021-03-24 17:46:30|149173.6|149083.6|149183.5|149093.5|149183.5|149093.5|149172.2|149082.2|33
1616608000000|2021-03-24 17:46:40|149184.2|149094.2|149182.4|149092.4|149193.1|149103.1|149182.4|149092.4|30
1616608010000|2021-03-24 17:46:50|149179|149089|149172.9|149082.9|149179.8|149089.8|149172.9|149082.9|26
1616608020000|2021-03-24 17:47:00|149172.3|149082.3|149088.2|148998.2|149173.6|149083.6|149070.9|148980.9|31
1616608030000|2021-03-24 17:47:10|149092.6|149002.6|149102.9|149012.9|149102.9|149012.9|149065.1|148975.1|39
1616608040000|2021-03-24 17:47:20|149097|149007|149081.5|148951.5|149104.2|149014.2|149059.3|148951.5|34
1616608050000|2021-03-24 17:47:30|149081.7|148951.7|149049.2|148959.2|149092|148964|149044.4|148951.2|30
1616608060000|2021-03-24 17:47:40|149048.5|148958.5|149042.3|148952.3|149049.4|148959.4|149012.9|148922.9|36
1616608070000|2021-03-24 17:47:50|149030.5|148940.5|149031.7|148941.7|149035.2|148945.2|149020.8|148930.8|30
1616608080000|2021-03-24 17:48:00|149032.6|148942.6|149052.8|148962.8|149065.3|148975.3|149022.5|148930.2|37
1616608090000|2021-03-24 17:48:10|149052.9|148962.9|149058.8|148968.8|149058.8|148968.8|149052.9|148962.9|21
1616608100000|2021-03-24 17:48:20|149071.3|148981.3|149059.1|148969.1|149072.5|148982.5|149059.1|148969.1|31
1616608110000|2021-03-24 17:48:30|149058.9|148968.9|149074|148984|149078.4|148988.4|149057.6|148967.6|28
1616608120000|2021-03-24 17:48:40|149074.1|148984.1|149065.8|148975.8|149089.5|148999.5|149060.4|148970.4|39
1616608130000|2021-03-24 17:48:50|149067.6|148977.6|149077.1|148987.1|149081.1|148991.1|149067.6|148977.6|32
1616608140000|2021-03-24 17:49:00|149079.2|148989.2|149087.7|148997.7|149090.9|149000.9|149066.8|148976.8|27
1616608150000|2021-03-24 17:49:10|149088.7|148998.7|149072.7|148982.7|149094.8|149004.8|149072.7|148982.7|27
1616608160000|2021-03-24 17:49:20|149072.4|148982.4|149066.2|148976.2|149092.4|149002.4|149062.3|148972.3|32
1616608170000|2021-03-24 17:49:30|149056.7|148966.7|149037.2|148947.2|149057.3|148967.3|149035.9|148945.9|32
1616608180000|2021-03-24 17:49:40|149037.1|148947.1|149022|148932|149037.1|148947.1|149020.7|148930.7|32
1616608190000|2021-03-24 17:49:50|149021.7|148931.7|149010.1|148920.1|149044.6|148954.6|149010.1|148920.1|33
1616608200000|2021-03-24 17:50:00|149011.5|148921.5|149021|148931|149021|148931|149008.4|148918.4|34
1616608210000|2021-03-24 17:50:10|149013.2|148923.2|148975.3|148885.3|149013.2|148923.2|148975|148885|30
1616608220000|2021-03-24 17:50:20|148974.8|148884.8|148965.4|148875.4|148981.3|148891.3|148964.9|148874.9|33
1616608230000|2021-03-24 17:50:30|148965.2|148875.2|148985.7|148895.7|148987.4|148897.4|148962.7|148872.7|33
1616608240000|2021-03-24 17:50:40|148986|148896|148986|148896|148986.3|148896.3|148982.5|148892.5|23
1616608250000|2021-03-24 17:50:50|148987.7|148897.7|148985.9|148895.9|148993.4|148903.4|148982.4|148892.4|29
1616608260000|2021-03-24 17:51:00|148994.2|148904.2|149030.1|148940.1|149039.4|148949.4|148994.2|148904.2|31
1616608270000|2021-03-24 17:51:10|149022.3|148932.3|149022|148932|149026.8|148936.8|149012.6|148922.6|29
1616608280000|2021-03-24 17:51:20|149020.3|148930.3|149024.4|148934.4|149026.5|148936.5|149020.3|148930.3|19
1616608290000|2021-03-24 17:51:30|149024.1|148934.1|149028|148938|149034.1|148944.1|149022.5|148932.5|28
1616608300000|2021-03-24 17:51:40|149026.6|148936.6|149036.4|148946.4|149039.9|148949.9|149026.6|148936.6|36
1616608310000|2021-03-24 17:51:50|149042.3|148952.3|149049.8|148959.8|149052.1|148962.1|149041.7|148951.7|26
1616608320000|2021-03-24 17:52:00|149051.7|148961.7|149048.8|148958.8|149052.2|148962.2|149044.6|148954.6|27
1616608330000|2021-03-24 17:52:10|149049.2|148959.2|149047.4|148957.4|149057|148967|149043.1|148953.1|26
1616608340000|2021-03-24 17:52:20|149047.1|148957.1|149062.7|148972.7|149066.7|148976.7|149047.1|148957.1|32
1616608350000|2021-03-24 17:52:30|149062.6|148972.6|149060.6|148970.6|149076.8|148986.8|149060.3|148970.3|32
1616608360000|2021-03-24 17:52:40|149066.3|148976.3|149072.9|148982.9|149075.1|148985.1|149059.1|148969.1|30
1616608370000|2021-03-24 17:52:50|149073.1|148983.1|149061.6|148971.6|149073.4|148983.4|149061.4|148971.4|16
1616608380000|2021-03-24 17:53:00|149054.8|148964.8|149029.3|148939.3|149080.1|148990.1|149019.4|148929.4|23
1616608390000|2021-03-24 17:53:10|149029.4|148939.4|149037.3|148947.3|149047|148957|149029|148939|34
1616608400000|2021-03-24 17:53:20|149037.8|148947.8|149034|148944|149048.7|148958.7|149033.8|148943.8|28
1616608410000|2021-03-24 17:53:30|149035.4|148945.4|149043.9|148953.9|149044.7|148954.7|149030.2|148940.2|29
1616608420000|2021-03-24 17:53:40|149044.8|148954.8|149034.2|148944.2|149045.6|148955.6|149032.2|148942.2|31
1616608430000|2021-03-24 17:53:50|149031.4|148941.4|149026.3|148936.3|149031.4|148941.4|149023.6|148933.6|15
1616608440000|2021-03-24 17:54:00|149023.7|148933.7|149024.8|148934.8|149028.9|148938.9|149019.3|148929.3|34
1616608450000|2021-03-24 17:54:10|149029.3|148939.3|149027.6|148937.6|149034.6|148944.6|149027.4|148937.4|17
1616608460000|2021-03-24 17:54:20|149026.4|148936.4|149041.4|148951.4|149046.6|148956.6|149024.7|148934.7|18
1616608470000|2021-03-24 17:54:30|149036.9|148946.9|149038|148948|149054.1|148964.1|149034.7|148944.7|11
1616608480000|2021-03-24 17:54:40|149037.4|148947.4|149038.5|148948.5|149039.8|148949.8|149030.8|148940.8|18
1616608490000|2021-03-24 17:54:50|149039.1|148949.1|149054|148964|149055.3|148965.3|149039.1|148949.1|24
1616608500000|2021-03-24 17:55:00|149058.1|148968.1|148995.3|148905.3|149058.1|148968.1|148995.3|148905.3|36
1616608510000|2021-03-24 17:55:10|148999.7|148909.7|149002.7|148912.7|149006.8|148916.8|148993.2|148903.2|25
1616608520000|2021-03-24 17:55:20|148999|148909|149005.3|148915.3|149009|148919|148990.3|148900.3|16
1616608530000|2021-03-24 17:55:30|149004.7|148914.7|149017.5|148927.5|149026.3|148936.3|149004.2|148914.2|33
1616608540000|2021-03-24 17:55:40|149017.4|148927.4|149022.2|148932.2|149031.2|148941.2|149013.5|148923.5|32
1616608550000|2021-03-24 17:55:50|149021.6|148931.6|149042.7|148952.7|149049.6|148959.6|149020.3|148930.3|34
1616608560000|2021-03-24 17:56:00|149049|148959|149056.4|148966.4|149059.1|148969.1|149039.9|148949.9|35
1616608570000|2021-03-24 17:56:10|149055.9|148965.9|149072.4|148982.4|149080.3|148990.3|149054.9|148964.9|37
1616608580000|2021-03-24 17:56:20|149072.7|148982.7|149081.3|148991.3|149084.2|148994.2|149072.7|148982.7|35
1616608590000|2021-03-24 17:56:30|149081.9|148991.9|149072.5|148982.5|149081.9|148991.9|149066.4|148976.4|34
1616608600000|2021-03-24 17:56:40|149062.5|148972.5|149072.6|148982.6|149072.6|148982.6|149060.3|148970.3|36
1616608610000|2021-03-24 17:56:50|149072.3|148982.3|149087.4|148997.4|149096.3|149006.3|149071.1|148981.1|30
1616608620000|2021-03-24 17:57:00|149092.9|149002.9|149088.3|148998.3|149092.9|149002.9|149084.3|148994.3|30
1616608630000|2021-03-24 17:57:10|149085.7|148995.7|149087.3|148997.3|149088.2|148998.2|149083.5|148993.5|26
1616608640000|2021-03-24 17:57:20|149087.9|148997.9|149075.3|148985.3|149092.2|149002.2|149075.1|148985.1|24
1616608650000|2021-03-24 17:57:30|149074.6|148984.6|149080.3|148990.3|149080.3|148990.3|149057.3|148967.3|25
1616608660000|2021-03-24 17:57:40|149079.7|148989.7|149067.7|148977.7|149084.1|148994.1|149067.7|148977.7|28
1616608670000|2021-03-24 17:57:50|149066|148976|149079.2|148989.2|149081.8|148991.8|149066|148976|27
1616608680000|2021-03-24 17:58:00|149079.6|148989.6|149078.8|148988.8|149085.9|148995.9|149069.9|148979.9|31
1616608690000|2021-03-24 17:58:10|149076.6|148986.6|149071.4|148981.4|149084|148994|149059.8|148969.8|27
1616608700000|2021-03-24 17:58:20|149078.4|148988.4|149056.7|148966.7|149084.4|148994.4|149055|148965|33
1616608710000|2021-03-24 17:58:30|149055.9|148965.9|149039.1|148949.1|149059|148969|149037.6|148947.6|32
1616608720000|2021-03-24 17:58:40|149036.8|148946.8|149056.9|148966.9|149065.6|148975.6|149036.8|148946.8|34
1616608730000|2021-03-24 17:58:50|149059.8|148969.8|149061.5|148971.5|149066.8|148976.8|149050|148960|29
1616608740000|2021-03-24 17:59:00|149061.8|148971.8|149064.1|148974.1|149066.2|148976.2|149060|148970|27
1616608750000|2021-03-24 17:59:10|149064|148974|149054|148964|149065.9|148975.9|149054|148964|22
1616608760000|2021-03-24 17:59:20|149054.1|148964.1|149055.6|148965.6|149061.2|148971.2|149051.4|148961.4|22
1616608770000|2021-03-24 17:59:30|149050.1|148960.1|149054.4|148964.4|149061.6|148971.6|149050.1|148960.1|20
1616608780000|2021-03-24 17:59:40|149054.7|148964.7|149074.8|148984.8|149078.4|148988.4|149032.7|148942.7|23
1616608790000|2021-03-24 17:59:50|149074.9|148984.9|149081.5|148991.5|149088|148998|149073.4|148983.4|27
1616608800000|2021-03-24 18:00:00|149082.3|148992.3|149086.8|148996.8|149089.5|148999.5|149082.2|148992.2|31
1616608810000|2021-03-24 18:00:10|149086.9|148996.9|149096.1|149006.1|149096.1|149006.1|149083.9|148993.9|32
1616608820000|2021-03-24 18:00:20|149098.5|149008.5|149125.5|149035.5|149138.3|149043.4|149095.5|149005.5|35
1616608830000|2021-03-24 18:00:30|149126.8|149036.8|149124.5|149034.5|149134.2|149044.2|149120.4|149030.4|27
1616608840000|2021-03-24 18:00:40|149125.2|149035.2|149122.4|149032.4|149128.1|149038.1|149120.8|149030.8|31
1616608850000|2021-03-24 18:00:50|149122.5|149032.5|149102.8|149012.8|149122.5|149032.5|149096.6|149006.6|37
1616608860000|2021-03-24 18:01:00|149104.4|149014.4|149111.5|149021.5|149123.1|149033.1|149103.7|149013.7|32
1616608870000|2021-03-24 18:01:10|149111.2|149021.2|149106.9|149016.9|149119.4|149029.4|149102.4|149012.4|32
1616608880000|2021-03-24 18:01:20|149106.8|149016.8|149117.1|149027.1|149117.1|149027.1|149105.9|149015.9|28
1616608890000|2021-03-24 18:01:30|149117.4|149027.4|149092.5|149002.5|149120.3|149030.3|149083.3|148993.3|37
1616608900000|2021-03-24 18:01:40|149099|149009|149104.1|149014.1|149104.2|149014.2|149088.5|148998.5|29
1616608910000|2021-03-24 18:01:50|149104.3|149014.3|149093.6|149003.6|149107.2|149017.2|149087.1|148997.1|35
1616608920000|2021-03-24 18:02:00|149094|149004|149103.6|149013.6|149107.9|149017.9|149091.7|149001.7|35
1616608930000|2021-03-24 18:02:10|149100.2|149010.2|149102.7|149012.7|149105.4|149015.4|149097.4|149007.4|26
1616608940000|2021-03-24 18:02:20|149104|149014|149101.8|149011.8|149105.1|149015.1|149094.5|149004.5|27
1616608950000|2021-03-24 18:02:30|149102.7|149012.7|149144.5|149054.5|149148.8|149058.8|149097.3|149007.3|35
1616608960000|2021-03-24 18:02:40|149145.2|149055.2|149156.3|149066.3|149157|149067|149127.7|149037.7|33
1616608970000|2021-03-24 18:02:50|149157.9|149067.9|149158.4|149068.4|149159.5|149069.5|149155.2|149065.2|25
1616608980000|2021-03-24 18:03:00|149158.6|149068.6|149159|149069|149160.5|149070.5|149158.1|149068.1|21
1616608990000|2021-03-24 18:03:10|149159.9|149069.9|149157.9|149067.9|149160.1|149070.1|149157.9|149067.9|14
1616609000000|2021-03-24 18:03:20|149157.3|149067.3|149162.8|149072.8|149164.1|149074.1|149157.3|149067.3|15
1616609010000|2021-03-24 18:03:30|149163.4|149073.4|149152.7|149062.7|149164|149074|149152.7|149062.7|25
1616609020000|2021-03-24 18:03:40|149155.4|149065.4|149154.5|149064.5|149155.4|149065.4|149150.3|149060.3|19
1616609030000|2021-03-24 18:03:50|149154|149064|149154.3|149064.3|149155.5|149065.5|149148.9|149058.9|17
1616609040000|2021-03-24 18:04:00|149153.4|149063.4|149149|149059|149168.1|149078.1|149149|149059|28
1616609050000|2021-03-24 18:04:10|149149.3|149059.3|149081.9|148991.9|149149.7|149059.7|149080.1|148976.6|25
1616609060000|2021-03-24 18:04:20|149083|148993|149086.3|148996.3|149094.2|149004.2|149074.7|148984.7|29
1616609070000|2021-03-24 18:04:30|149093.8|149003.8|149102.9|149012.9|149112.8|149022.8|149091.2|149001.2|36
1616609080000|2021-03-24 18:04:40|149103.2|149013.2|149097.7|149007.7|149113|149023|149097.6|149007.6|27
1616609090000|2021-03-24 18:04:50|149098.3|149008.3|149104.2|149014.2|149105.1|149015.1|149060.1|148970.1|21
1616609100000|2021-03-24 18:05:00|149106.4|149016.4|149073.1|148983.1|149106.7|149016.7|149066.8|148976.8|37
1616609110000|2021-03-24 18:05:10|149072.9|148982.9|149090.8|149000.8|149093.6|149003.6|149071.1|148981.1|34
1616609120000|2021-03-24 18:05:20|149090.6|149000.6|149094.1|149004.1|149094.1|149004.1|149088.2|148998.2|30
1616609130000|2021-03-24 18:05:30|149093.6|149003.6|149094.4|149004.4|149109.1|149019.1|149092.3|149002.3|25
1616609140000|2021-03-24 18:05:40|149095.4|149005.4|149120.4|149030.4|149122.7|149032.7|149088.8|148998.8|36
1616609150000|2021-03-24 18:05:50|149132.1|149042.1|149146.5|149056.5|149147.3|149057.3|149132.1|149042.1|34
1616609160000|2021-03-24 18:06:00|149146.8|149056.8|149119.5|149029.5|149146.8|149056.8|149119.5|149029.5|33
1616609170000|2021-03-24 18:06:10|149117.4|149027.4|149120.8|149030.8|149126.9|149036.9|149075.9|148985.9|38
1616609180000|2021-03-24 18:06:20|149120.7|149030.7|149117.1|149027.1|149123|149033|149115.1|149025.1|34
1616609190000|2021-03-24 18:06:30|149117.6|149027.6|149116.9|149026.9|149119.9|149029.9|149114.8|149024.8|32
1616609200000|2021-03-24 18:06:40|149122.8|149032.8|149123.8|149033.8|149125.4|149035.4|149120.7|149030.7|31
1616609210000|2021-03-24 18:06:50|149122.6|149032.6|149114.8|149024.8|149122.6|149032.6|149114.4|149024.4|15
1616609220000|2021-03-24 18:07:00|149114.4|149024.4|149117.4|149027.4|149118.7|149028.7|149113.1|149023.1|22
1616609230000|2021-03-24 18:07:10|149117.7|149027.7|149111.1|149021.1|149120.4|149030.4|149110.8|149020.8|28
1616609240000|2021-03-24 18:07:20|149111|149021|149112.1|149022.1|149117.9|149027.9|149111|149021|13
1616609250000|2021-03-24 18:07:30|149111.6|149021.6|149109|149019|149118.4|149028.4|149108.7|149018.7|20
1616609260000|2021-03-24 18:07:40|149097.7|149007.7|149125.7|149035.7|149127|149037|149097|149007|30
1616609270000|2021-03-24 18:07:50|149124.9|149034.9|149092.9|149002.9|149125|149035|149091.7|149001.7|26
1616609280000|2021-03-24 18:08:00|149093.8|149003.8|149091.9|149001.9|149100.9|149010.9|149088.5|148998.5|28
1616609290000|2021-03-24 18:08:10|149091.8|149001.8|149119.1|149029.1|149124.3|149034.3|149091.8|149001.8|25
1616609300000|2021-03-24 18:08:20|149120|149030|149117.3|149027.3|149133.8|149043.8|149117.1|149027.1|34
1616609310000|2021-03-24 18:08:30|149116.7|149026.7|149106.2|149016.2|149118.4|149028.4|149105.2|149015.2|29
1616609320000|2021-03-24 18:08:40|149106.9|149016.9|149075.8|148985.8|149106.9|149016.9|149075.4|148985.4|29
1616609330000|2021-03-24 18:08:50|149075.4|148985.4|149085.2|148995.2|149087.5|148997.5|149060.1|148970.1|29
1616609340000|2021-03-24 18:09:00|149086.8|148996.8|149082.5|148992.5|149089.6|148999.6|149075.5|148985.5|39
1616609350000|2021-03-24 18:09:10|149086.9|148996.9|149072.2|148982.2|149086.9|148996.9|149070.5|148980.5|39
1616609360000|2021-03-24 18:09:20|149071.4|148981.4|149070.9|148980.9|149079|148989|149066.8|148976.8|35
1616609370000|2021-03-24 18:09:30|149070.5|148980.5|149068.8|148978.8|149075.1|148985.1|149068.7|148978.7|26
1616609380000|2021-03-24 18:09:40|149069.5|148979.5|149085.9|148995.9|149087|148997|149068.2|148978.2|33
1616609390000|2021-03-24 18:09:50|149086.3|148996.3|149081.2|148991.2|149086.7|148996.7|149079.9|148989.9|21
1616609400000|2021-03-24 18:10:00|149081.1|148991.1|149110|149020|149112.6|149022.6|149080.7|148990.7|30
1616609410000|2021-03-24 18:10:10|149109.7|149019.7|149112|149022|149113.7|149023.7|149109.7|149019.7|23
1616609420000|2021-03-24 18:10:20|149111.7|149021.7|149097.6|149007.6|149111.7|149021.7|149095.5|149005.5|23
1616609430000|2021-03-24 18:10:30|149097.5|149007.5|149114.4|149024.4|149117.2|149027.2|149097.5|149007.5|26
1616609440000|2021-03-24 18:10:40|149114.6|149024.6|149114.7|149024.7|149119.6|149029.6|149112.4|149022.4|29
1616609450000|2021-03-24 18:10:50|149114.8|149024.8|149113.4|149023.4|149115.6|149025.6|149111.5|149021.5|21
1616609460000|2021-03-24 18:11:00|149112.4|149022.4|149113|149023|149113|149023|149101.9|149011.9|30
1616609470000|2021-03-24 18:11:10|149113.6|149023.6|149126.6|149036.6|149175.1|149085.1|149113.5|149023.5|35
1616609480000|2021-03-24 18:11:20|149128.1|149038.1|149138.1|149048.1|149138.1|149048.1|149127.8|149037.8|27
1616609490000|2021-03-24 18:11:30|149137.7|149047.7|149135|149045|149137.9|149047.9|149134.3|149044.3|27
1616609500000|2021-03-24 18:11:40|149135.8|149045.8|149137.2|149047.2|149167.9|149077.9|149134.7|149044.7|29
1616609510000|2021-03-24 18:11:50|149136.6|149046.6|149143.2|149053.2|149228.3|149122|149136.6|149046.6|32
1616609520000|2021-03-24 18:12:00|149140|149050|149140.8|149050.8|149146.5|149056.5|149137|149047|31
1616609530000|2021-03-24 18:12:10|149141|149051|149149.3|149059.3|149151.1|149061.1|149137.9|149047.9|27
1616609540000|2021-03-24 18:12:20|149150.2|149060.2|149150.8|149060.8|149153.2|149063.2|149149.8|149059.8|26
1616609550000|2021-03-24 18:12:30|149151|149061|149150.8|149060.8|149174|149084|149143.6|149053.6|30
1616609560000|2021-03-24 18:12:40|149153|149063|149211.3|149121.3|149211.3|149121.3|149153|149063|23
1616609570000|2021-03-24 18:12:50|149211.7|149121.7|149209.4|149119.4|149213.9|149123.9|149206.7|149116.7|22
1616609580000|2021-03-24 18:13:00|149209.7|149119.7|149209.6|149119.6|149211|149121|149200|149110|16
1616609590000|2021-03-24 18:13:10|149209.8|149119.8|149208.8|149118.8|149211.4|149121.4|149202|149112|16
1616609600000|2021-03-24 18:13:20|149209|149119|149211.6|149121.6|149211.9|149121.9|149174.9|149084.9|31
1616609610000|2021-03-24 18:13:30|149212.3|149122.3|149213.1|149123.1|149223.1|149133.1|149211.8|149121.8|20
1616609620000|2021-03-24 18:13:40|149222.9|149132.9|149219.8|149129.8|149223.5|149133.5|149219.6|149129.6|18
1616609630000|2021-03-24 18:13:50|149219.9|149129.9|149220|149130|149220|149130|149212.1|149122.1|20
1616609640000|2021-03-24 18:14:00|149224.9|149134.9|149212.8|149122.8|149224.9|149134.9|149210.1|149120.1|22
1616609650000|2021-03-24 18:14:10|149214.7|149124.7|149196.7|149106.7|149215|149125|149195.7|149105.7|33
1616609660000|2021-03-24 18:14:20|149198|149108|149195|149105|149199.1|149109.1|149195|149105|28
1616609670000|2021-03-24 18:14:30|149193.1|149103.1|149194.6|149104.6|149196|149106|149192.7|149102.7|23
1616609680000|2021-03-24 18:14:40|149194.5|149104.5|149176.1|149086.1|149195.8|149105.8|149165.4|149075.4|30
1616609690000|2021-03-24 18:14:50|149178.4|149088.4|149187.1|149097.1|149190.9|149100.9|149175|149085|32
1616609700000|2021-03-24 18:15:00|149186.8|149096.8|149179.9|149089.9|149186.9|149096.9|149179|149089|32
1616609710000|2021-03-24 18:15:10|149179.7|149089.7|149169.1|149079.1|149179.7|149089.7|149161|149071|34
1616609720000|2021-03-24 18:15:20|149165.8|149075.8|149161.8|149071.8|149169.1|149079.1|149157.1|149067.1|28
1616609730000|2021-03-24 18:15:30|149161.5|149071.5|149154.8|149064.8|149162.6|149072.6|149153.7|149063.7|28
1616609740000|2021-03-24 18:15:40|149155.7|149065.7|149172.6|149082.6|149172.6|149082.6|149155.6|149065.6|30
1616609750000|2021-03-24 18:15:50|149171.1|149081.1|149163.4|149073.4|149172.6|149082.6|149157.5|149067.5|31
1616609760000|2021-03-24 18:16:00|149164.1|149074.1|149160.5|149070.5|149164.9|149074.9|149154.5|149064.5|26
1616609770000|2021-03-24 18:16:10|149160.7|149070.7|149161.1|149071.1|149163.8|149073.8|149147.2|149057.2|34
1616609780000|2021-03-24 18:16:20|149160.9|149070.9|149164.3|149074.3|149165.1|149075.1|149159|149069|30
1616609790000|2021-03-24 18:16:30|149164.5|149074.5|149160.7|149070.7|149168.1|149078.1|149159.2|149069.2|28
1616609800000|2021-03-24 18:16:40|149160.6|149070.6|149156.7|149066.7|149168.9|149078.9|149152.3|149062.3|23
1616609810000|2021-03-24 18:16:50|149156.1|149066.1|149161.7|149071.7|149161.9|149071.9|149154.8|149064.8|29
1616609820000|2021-03-24 18:17:00|149162|149072|149126|149036|149165.8|149075.8|149126|149036|33
1616609830000|2021-03-24 18:17:10|149127.8|149037.8|149130.8|149040.8|149132.2|149042.2|149125|149035|26
1616609840000|2021-03-24 18:17:20|149130.1|149040.1|149130.4|149040.4|149135.8|149045.8|149119.9|149029.9|29
1616609850000|2021-03-24 18:17:30|149134.7|149044.7|149133.2|149043.2|149137.5|149047.5|149127.4|149037.4|17
1616609860000|2021-03-24 18:17:40|149130.7|149040.7|149122|149032|149130.8|149040.8|149122|149032|28
1616609870000|2021-03-24 18:17:50|149122.2|149032.2|149134|149044|149135.1|149045.1|149122.2|149032.2|36
1616609880000|2021-03-24 18:18:00|149133.8|149043.8|149126.4|149036.4|149134.8|149044.8|149120|149030|28
1616609890000|2021-03-24 18:18:10|149126.5|149036.5|149129.6|149039.6|149130.6|149040.6|149123.5|149033.5|25
1616609900000|2021-03-24 18:18:20|149130.1|149040.1|149130.2|149040.2|149130.8|149040.8|149111.8|149021.8|25
1616609910000|2021-03-24 18:18:30|149126.5|149036.5|149113.2|149023.2|149139.1|149049.1|149110.2|149020.2|34
1616609920000|2021-03-24 18:18:40|149123.2|149033.2|149122.3|149032.3|149127.4|149037.4|149116.9|149026.9|29
1616609930000|2021-03-24 18:18:50|149122.1|149032.1|149075|148985|149122.9|149032.9|149074.8|148984.8|30
1616609940000|2021-03-24 18:19:00|149086|148996|149069.2|148979.2|149086.4|148996.4|149067.7|148977.7|27
1616609950000|2021-03-24 18:19:10|149069|148979|149072.4|148982.4|149073.9|148983.9|149069|148979|27
1616609960000|2021-03-24 18:19:20|149073.3|148983.3|149081.8|148991.8|149083.3|148993.3|149072|148982|18
1616609970000|2021-03-24 18:19:30|149080.6|148990.6|149073.2|148983.2|149081.6|148991.6|149070|148980|25
1616609980000|2021-03-24 18:19:40|149074|148984|149076.9|148986.9|149084.8|148994.8|149071.9|148981.9|25
1616609990000|2021-03-24 18:19:50|149073.8|148983.8|149085.3|148995.3|149087.2|148997.2|149072.2|148982.2|27
1616610000000|2021-03-24 18:20:00|149086.1|148996.1|149074.2|148984.2|149086.4|148996.4|149073.4|148983.4|25
1616610010000|2021-03-24 18:20:10|149074.3|148984.3|149086.9|148996.9|149088.8|148998.8|149073.7|148983.7|23
1616610020000|2021-03-24 18:20:20|149087.2|148997.2|149082.9|148992.9|149088.1|148998.1|149076|148986|29
1616610030000|2021-03-24 18:20:30|149084|148994|149086.4|148996.4|149091.9|149001.9|149074.1|148984.1|28
1616610040000|2021-03-24 18:20:40|149088.5|148998.5|149076.5|148986.5|149089.4|148999.4|149071.7|148981.7|27
1616610050000|2021-03-24 18:20:50|149076.7|148986.7|149075.1|148985.1|149081.9|148991.9|149070.7|148980.7|22
1616610060000|2021-03-24 18:21:00|149074.6|148984.6|149080.1|148990.1|149080.1|148990.1|149064.3|148974.3|31
1616610070000|2021-03-24 18:21:10|149079.6|148989.6|149071.6|148981.6|149082.1|148992.1|149060.7|148970.7|29
1616610080000|2021-03-24 18:21:20|149069.7|148979.7|149059.6|148969.6|149075.2|148985.2|149053.6|148963.6|29
1616610090000|2021-03-24 18:21:30|149049|148959|149042|148952|149064.4|148974.4|149042|148952|37
1616610100000|2021-03-24 18:21:40|149046.9|148956.9|149059|148969|149060.1|148970.1|149046.9|148956.9|18
1616610110000|2021-03-24 18:21:50|149058.1|148968.1|149049.3|148959.3|149058.1|148968.1|149047.3|148957.3|21
1616610120000|2021-03-24 18:22:00|149054.1|148964.1|149050.5|148960.5|149054.3|148964.3|149045.2|148955.2|22
1616610130000|2021-03-24 18:22:10|149045.9|148955.9|149049|148959|149050.3|148960.3|149039.6|148949.6|15
1616610140000|2021-03-24 18:22:20|149047.1|148957.1|149054.6|148964.6|149059|148969|149044.1|148954.1|21
1616610150000|2021-03-24 18:22:30|149049|148959|149058.4|148968.4|149060.2|148970.2|149049|148959|21
1616610160000|2021-03-24 18:22:40|149056|148966|149059|148969|149059|148969|149048.5|148958.5|11
1616610170000|2021-03-24 18:22:50|149058.8|148968.8|149049.4|148959.4|149058.8|148968.8|149043.8|148953.8|26
1616610180000|2021-03-24 18:23:00|149049.8|148959.8|149063.9|148973.9|149065.1|148975.1|149041.3|148951.3|22
1616610190000|2021-03-24 18:23:10|149057.6|148967.6|149060|148970|149076.9|148986.9|149057.6|148967.6|31
1616610200000|2021-03-24 18:23:20|149059.5|148969.5|149049.5|148959.5|149064.5|148974.5|149049.5|148959.5|23
1616610210000|2021-03-24 18:23:30|149050.5|148960.5|149068|148978|149068|148978|149049.3|148959.3|26
1616610220000|2021-03-24 18:23:40|149066.2|148976.2|149067.1|148977.1|149072.1|148982.1|149066.2|148976.2|25
1616610230000|2021-03-24 18:23:50|149069.4|148979.4|149071.3|148981.3|149071.3|148981.3|149065.3|148975.3|20
1616610240000|2021-03-24 18:24:00|149072|148982|149066.9|148976.9|149072.8|148982.8|149063|148973|25
1616610250000|2021-03-24 18:24:10|149067.4|148977.4|149062.4|148972.4|149067.4|148977.4|149053.1|148963.1|31
1616610260000|2021-03-24 18:24:20|149058.8|148968.8|149049.5|148959.5|149061.1|148971.1|149046.8|148956.8|22
1616610270000|2021-03-24 18:24:30|149048.7|148958.7|149054.9|148964.9|149054.9|148964.9|149045.1|148955.1|21
1616610280000|2021-03-24 18:24:40|149058.2|148968.2|149039.8|148949.8|149058.2|148968.2|149039|148949|31
1616610290000|2021-03-24 18:24:50|149040.7|148950.7|149050.8|148960.8|149050.8|148960.8|149037.5|148947.5|24
1616610300000|2021-03-24 18:25:00|149050.6|148960.6|149041.6|148951.6|149051.5|148961.5|149041.6|148951.6|21
1616610310000|2021-03-24 18:25:10|149043.2|148953.2|149046|148956|149050.1|148960.1|149038|148948|19
1616610320000|2021-03-24 18:25:20|149045.9|148955.9|149046.8|148956.8|149048|148958|149041.2|148951.2|16
1616610330000|2021-03-24 18:25:30|149048.4|148958.4|149051.9|148961.9|149053.9|148963.9|149040.1|148950.1|18
1616610340000|2021-03-24 18:25:40|149052.9|148962.9|149045.5|148955.5|149053.6|148963.6|149042.7|148952.7|25
1616610350000|2021-03-24 18:25:50|149045.3|148955.3|149043.5|148953.5|149047.4|148957.4|149042.4|148952.4|19
1616610360000|2021-03-24 18:26:00|149042.4|148952.4|149042.4|148952.4|149044.4|148954.4|149039.2|148949.2|24
1616610370000|2021-03-24 18:26:10|149042.2|148952.2|149045.4|148955.4|149045.5|148955.5|149042.2|148952.2|18
1616610380000|2021-03-24 18:26:20|149045.3|148955.3|149125.9|149035.9|149130.8|149040.8|149044.8|148954.8|17
1616610390000|2021-03-24 18:26:30|149125.1|149035.1|149130.3|149040.3|149150.1|149041.6|149116.1|149015.9|31
1616610400000|2021-03-24 18:26:40|149122.5|149032.5|149132.9|149042.9|149132.9|149042.9|149121.5|149031.5|28
1616610410000|2021-03-24 18:26:50|149132.8|149042.8|149119.4|149029.4|149134.5|149044.5|149108.9|149018.9|25
1616610420000|2021-03-24 18:27:00|149120.3|149030.3|149121.7|149031.7|149127.5|149037.5|149115.6|149025.6|36
1616610430000|2021-03-24 18:27:10|149123.3|149033.3|149124.8|149034.8|149125.3|149035.3|149107.9|149017.9|30
1616610440000|2021-03-24 18:27:20|149123.4|149033.4|149126.2|149036.2|149126.5|149036.5|149120.3|149030.3|21
1616610450000|2021-03-24 18:27:30|149119.8|149029.8|149123.5|149033.5|149132.9|149042.9|149119.8|149029.8|27
1616610460000|2021-03-24 18:27:40|149123.3|149033.3|149115.1|149025.1|149131|149041|149112.2|149022.2|26
1616610470000|2021-03-24 18:27:50|149115|149025|149117.2|149027.2|149119|149029|149104.5|149014.5|34
1616610480000|2021-03-24 18:28:00|149116|149026|149094.1|149004.1|149117.2|149027.2|149089.6|148999.6|30
1616610490000|2021-03-24 18:28:10|149095.6|149005.6|149100.4|149010.4|149100.4|149010.4|149091.4|149001.4|30
1616610500000|2021-03-24 18:28:20|149099.6|149009.6|149099.8|149009.8|149102.1|149012.1|149099.6|149009.6|29
1616610510000|2021-03-24 18:28:30|149099.9|149009.9|149100.1|149010.1|149101.3|149011.3|149096.4|149006.4|32
1616610520000|2021-03-24 18:28:40|149100|149010|149107.9|149017.9|149109.5|149019.5|149100|149010|30
1616610530000|2021-03-24 18:28:50|149108.4|149018.4|149109.4|149019.4|149112.3|149022.3|149104.6|149014.6|24
1616610540000|2021-03-24 18:29:00|149110|149020|149118.1|149028.1|149121.7|149031.7|149102.4|149012.4|32
1616610550000|2021-03-24 18:29:10|149117.5|149027.5|149167.7|149077.7|149167.8|149077.8|149117.5|149027.5|36
1616610560000|2021-03-24 18:29:20|149167.5|149077.5|149163.7|149073.7|149167.9|149077.9|149160.3|149070.3|27
1616610570000|2021-03-24 18:29:30|149163.4|149073.4|149166.1|149076.1|149166.1|149076.1|149162.6|149072.6|21
1616610580000|2021-03-24 18:29:40|149165.9|149075.9|149167.9|149077.9|149167.9|149077.9|149163.9|149073.9|18
1616610590000|2021-03-24 18:29:50|149170.4|149080.4|149171.8|149081.8|149173.2|149083.2|149170.1|149080.1|32
1616610600000|2021-03-24 18:30:00|149172|149082|149201.6|149111.6|149201.8|149111.8|149163.3|149073.3|32
1616610610000|2021-03-24 18:30:10|149201.9|149111.9|149213.8|149123.8|149213.8|149123.8|149198.6|149108.6|29
1616610620000|2021-03-24 18:30:20|149212.8|149122.8|149215.3|149125.3|149215.8|149125.8|149211.3|149121.3|28
1616610630000|2021-03-24 18:30:30|149216.2|149126.2|149212.8|149122.8|149220.7|149130.7|149212.6|149122.6|25
1616610640000|2021-03-24 18:30:40|149212.5|149122.5|149213.3|149123.3|149213.8|149123.8|149211.5|149121.5|26
1616610650000|2021-03-24 18:30:50|149214.4|149124.4|149215.6|149125.6|149217.3|149127.3|149213.8|149123.8|14
1616610660000|2021-03-24 18:31:00|149215.1|149125.1|149205.2|149115.2|149215.2|149125.2|149205.2|149115.2|19
1616610670000|2021-03-24 18:31:10|149208.7|149118.7|149212.3|149122.3|149214.8|149124.8|149206.9|149116.9|23
1616610680000|2021-03-24 18:31:20|149212.7|149122.7|149201.7|149111.7|149212.7|149122.7|149199.6|149109.6|19
1616610690000|2021-03-24 18:31:30|149202.6|149112.6|149218.3|149128.3|149220.1|149130.1|149202.6|149112.6|19
1616610700000|2021-03-24 18:31:40|149217.7|149127.7|149219.5|149129.5|149219.8|149129.8|149216.4|149126.4|18
1616610710000|2021-03-24 18:31:50|149219.2|149129.2|149232.4|149142.4|149234.8|149144.8|149218.5|149128.5|27
1616610720000|2021-03-24 18:32:00|149235|149145|149240.8|149150.8|149241.6|149151.6|149234.4|149144.4|23
1616610730000|2021-03-24 18:32:10|149239|149149|149238.3|149148.3|149239.7|149149.7|149234.3|149144.3|21
1616610740000|2021-03-24 18:32:20|149237.5|149147.5|149220.4|149130.4|149238.1|149148.1|149215.3|149125.3|34
1616610750000|2021-03-24 18:32:30|149219.9|149129.9|149216.6|149126.6|149219.9|149129.9|149207.8|149117.8|33
1616610760000|2021-03-24 18:32:40|149215|149125|149205.3|149115.3|149216|149126|149203.4|149113.4|29
1616610770000|2021-03-24 18:32:50|149205.2|149115.2|149173.7|149083.7|149205.4|149115.4|149161.4|149071.4|29
1616610780000|2021-03-24 18:33:00|149172.1|149082.1|149172.1|149082.1|149179.4|149089.4|149156|149066|34
1616610790000|2021-03-24 18:33:10|149170.8|149080.8|149168.7|149078.7|149174.5|149084.5|149162.3|149072.3|24
1616610800000|2021-03-24 18:33:20|149168.8|149078.8|149173.7|149083.7|149178.2|149088.2|149168.8|149078.8|23
1616610810000|2021-03-24 18:33:30|149173.8|149083.8|149177.7|149087.7|149179.2|149089.2|149170.3|149080.3|22
1616610820000|2021-03-24 18:33:40|149177.9|149087.9|149197.3|149107.3|149197.3|149107.3|149176.8|149086.8|22
1616610830000|2021-03-24 18:33:50|149197.2|149107.2|149199.9|149109.9|149203.7|149113.7|149196.2|149106.2|24
1616610840000|2021-03-24 18:34:00|149200.4|149110.4|149194.3|149104.3|149200.4|149110.4|149190.1|149100.1|29
1616610850000|2021-03-24 18:34:10|149193.8|149103.8|149167.6|149077.6|149194|149104|149163.1|149073.1|31
1616610860000|2021-03-24 18:34:20|149169.2|149079.2|149164|149074|149171.6|149081.6|149160.5|149070.5|30
1616610870000|2021-03-24 18:34:30|149163.8|149073.8|149149.1|149059.1|149163.8|149073.8|149141.3|149051.3|29
1616610880000|2021-03-24 18:34:40|149149.2|149059.2|149108.5|149018.5|149151.3|149061.3|149103.6|149013.6|30
1616610890000|2021-03-24 18:34:50|149111.8|149021.8|149117.8|149027.8|149118.8|149028.8|149103.1|149013.1|26
1616610900000|2021-03-24 18:35:00|149116.7|149026.7|149133|149043|149133.6|149043.6|149116.7|149026.7|29
1616610910000|2021-03-24 18:35:10|149133.1|149043.1|149139.9|149049.9|149139.9|149049.9|149131.4|149041.4|25
1616610920000|2021-03-24 18:35:20|149140.1|149050.1|149140.4|149050.4|149143.5|149053.5|149134|149044|19
1616610930000|2021-03-24 18:35:30|149140.6|149050.6|149150.4|149060.4|149153.8|149063.8|149125.2|149035.2|31
1616610940000|2021-03-24 18:35:40|149147.2|149057.2|149120.1|149030.1|149150.1|149060.1|149119.4|149029.4|29
1616610950000|2021-03-24 18:35:50|149117.5|149027.5|149093.3|149003.3|149119.1|149029.1|149092.1|149002.1|26
1616610960000|2021-03-24 18:36:00|149093.9|149003.9|149091.2|149001.2|149100|149010|149080.4|148990.4|34
1616610970000|2021-03-24 18:36:10|149090.3|149000.3|149124|149034|149127.1|149037.1|149090.3|149000.3|35
1616610980000|2021-03-24 18:36:20|149123.9|149033.9|149131.6|149041.6|149138.7|149048.7|149114.5|149024.5|38
1616610990000|2021-03-24 18:36:30|149131.2|149041.2|149137.1|149047.1|149141.6|149051.6|149126.6|149036.6|36
1616611000000|2021-03-24 18:36:40|149136.5|149046.5|149131.7|149041.7|149146.4|149056.4|149130|149040|31
1616611010000|2021-03-24 18:36:50|149132.8|149042.8|149135.1|149045.1|149137.6|149047.6|149128.7|149038.7|15
1616611020000|2021-03-24 18:37:00|149133.3|149043.3|149138.9|149048.9|149138.9|149048.9|149121.6|149031.6|30
1616611030000|2021-03-24 18:37:10|149143.2|149053.2|149111.2|149021.2|149143.2|149053.2|149107|149017|33
1616611040000|2021-03-24 18:37:20|149111.1|149021.1|149084.7|148994.7|149112.8|149022.8|149084.7|148994.7|31
1616611050000|2021-03-24 18:37:30|149089.9|148999.9|149117.7|149027.7|149117.7|149027.7|149087.6|148997.6|30
1616611060000|2021-03-24 18:37:40|149117.4|149027.4|149126.6|149036.6|149132.8|149042.8|149115.7|149025.7|30
1616611070000|2021-03-24 18:37:50|149122.4|149032.4|149157.2|149067.2|149157.2|149067.2|149122.4|149032.4|35
1616611080000|2021-03-24 18:38:00|149157.6|149067.6|149161.6|149071.6|149164.1|149074.1|149157.3|149067.3|31
1616611090000|2021-03-24 18:38:10|149161.4|149071.4|149163.5|149073.5|149169.2|149079.2|149150.4|149060.4|30
1616611100000|2021-03-24 18:38:20|149163.6|149073.6|149157.6|149067.6|149165.1|149075.1|149152.6|149062.6|27
1616611110000|2021-03-24 18:38:30|149157|149067|149165.5|149075.5|149166.2|149076.2|149151.5|149061.5|24
1616611120000|2021-03-24 18:38:40|149165.1|149075.1|149165.7|149075.7|149165.9|149075.9|149160.9|149070.9|34
1616611130000|2021-03-24 18:38:50|149165.3|149075.3|149169.9|149079.9|149171.3|149081.3|149165.2|149075.2|23
1616611140000|2021-03-24 18:39:00|149170|149080|149161|149071|149174.7|149084.7|149161|149071|29
1616611150000|2021-03-24 18:39:10|149161.5|149071.5|149155.9|149065.9|149163.9|149073.9|149140.8|149050.8|32
1616611160000|2021-03-24 18:39:20|149155|149065|149200.3|149110.3|149200.3|149110.3|149143.8|149053.8|32
1616611170000|2021-03-24 18:39:30|149201.2|149111.2|149203.4|149113.4|149207|149117|149193.1|149103.1|25
1616611180000|2021-03-24 18:39:40|149203.1|149113.1|149205.3|149115.3|149206.3|149116.3|149201.9|149111.9|20
1616611190000|2021-03-24 18:39:50|149205|149115|149194.3|149104.3|149206.9|149116.9|149178.1|149088.1|22
1616611200000|2021-03-24 18:40:00|149193.2|149103.2|149197.5|149107.5|149200.9|149110.9|149193.2|149103.2|18
1616611210000|2021-03-24 18:40:10|149197|149107|149205.7|149115.7|149207.8|149117.8|149191.3|149101.3|30
1616611220000|2021-03-24 18:40:20|149205.9|149115.9|149209.1|149119.1|149211.6|149121.6|149205.9|149115.9|26
1616611230000|2021-03-24 18:40:30|149209.9|149119.9|149215.9|149125.9|149217.9|149127.9|149209.9|149119.9|20
1616611240000|2021-03-24 18:40:40|149215.4|149125.4|149303.5|149173.5|149308.8|149196.9|149214.5|149124.5|30
1616611250000|2021-03-24 18:40:50|149303.3|149173.3|149299.3|149169.3|149303.8|149173.8|149297.5|149167.5|29
1616611260000|2021-03-24 18:41:00|149299.5|149169.5|149280.5|149190.5|149299.5|149194.8|149280.3|149168.3|24
1616611270000|2021-03-24 18:41:10|149280.9|149190.9|149284.5|149194.5|149285.9|149195.9|149277.7|149187.7|26
1616611280000|2021-03-24 18:41:20|149289.2|149199.2|149279.2|149189.2|149289.4|149199.4|149278.8|149188.8|27
1616611290000|2021-03-24 18:41:30|149278.4|149188.4|149281.1|149191.1|149282.8|149192.8|149277.1|149187.1|20
1616611300000|2021-03-24 18:41:40|149281.2|149191.2|149281.9|149191.9|149287.1|149197.1|149280|149190|27
1616611310000|2021-03-24 18:41:50|149282|149192|149286.5|149196.5|149292.1|149202.1|149282|149192|29
1616611320000|2021-03-24 18:42:00|149288.4|149198.4|149293|149203|149295.1|149205.1|149274.3|149184.3|26
1616611330000|2021-03-24 18:42:10|149290|149200|149253.9|149163.9|149293.9|149203.9|149239.4|149149.4|31
1616611340000|2021-03-24 18:42:20|149254.6|149164.6|149269.2|149179.2|149271.2|149181.2|149250.5|149160.5|31
1616611350000|2021-03-24 18:42:30|149263.4|149173.4|149264.6|149174.6|149271.2|149181.2|149251.7|149161.7|36
1616611360000|2021-03-24 18:42:40|149265.7|149175.7|149273.1|149183.1|149274.4|149184.4|149265.7|149175.7|25
1616611370000|2021-03-24 18:42:50|149277.4|149187.4|149273.8|149183.8|149277.4|149187.4|149270.7|149180.7|24
1616611380000|2021-03-24 18:43:00|149273.7|149183.7|149265.9|149175.9|149275.7|149185.7|149265.9|149175.9|25
1616611390000|2021-03-24 18:43:10|149266.2|149176.2|149269.6|149179.6|149271.7|149181.7|149265.7|149175.7|17
1616611400000|2021-03-24 18:43:20|149270|149180|149276.7|149186.7|149282.5|149192.5|149254|149164|33
1616611410000|2021-03-24 18:43:30|149268.3|149178.3|149270.4|149180.4|149276.4|149186.4|149250.9|149160.9|25
1616611420000|2021-03-24 18:43:40|149270|149180|149277.4|149187.4|149277.4|149187.4|149268.4|149178.4|15
1616611430000|2021-03-24 18:43:50|149277.1|149187.1|149245|149155|149277.1|149187.1|149238.5|149148.5|28
1616611440000|2021-03-24 18:44:00|149244|149154|149249.7|149159.7|149264.2|149174.2|149242.3|149152.3|32
1616611450000|2021-03-24 18:44:10|149249.3|149159.3|149245.8|149155.8|149250.4|149160.4|149243.4|149153.4|27
1616611460000|2021-03-24 18:44:20|149245.5|149155.5|149263.7|149173.7|149269.1|149179.1|149243.9|149153.9|31
1616611470000|2021-03-24 18:44:30|149269.6|149179.6|149270.5|149180.5|149273.6|149183.6|149256.6|149166.6|33
1616611480000|2021-03-24 18:44:40|149273.1|149183.1|149280|149190|149280|149190|149272.2|149182.2|25
1616611490000|2021-03-24 18:44:50|149280.4|149190.4|149279|149189|149280.6|149190.6|149278.4|149188.4|21
1616611500000|2021-03-24 18:45:00|149278.4|149188.4|149284.7|149194.7|149288.4|149198.4|149274.5|149184.5|28
1616611510000|2021-03-24 18:45:10|149283.4|149193.4|149253.7|149163.7|149286.8|149196.8|149253.5|149163.5|22
1616611520000|2021-03-24 18:45:20|149254.2|149164.2|149258.6|149168.6|149266.3|149176.3|149254.2|149164.2|28
1616611530000|2021-03-24 18:45:30|149257.7|149167.7|149249.7|149159.7|149274.3|149184.3|149249.7|149159.7|28
1616611540000|2021-03-24 18:45:40|149251.2|149161.2|149246.6|149156.6|149252.5|149162.5|149243.6|149153.6|15
1616611550000|2021-03-24 18:45:50|149246.1|149156.1|149245.9|149155.9|149256.2|149166.2|149243.5|149153.5|32
1616611560000|2021-03-24 18:46:00|149246|149156|149223.2|149133.2|149250.8|149160.8|149221.3|149131.3|30
1616611570000|2021-03-24 18:46:10|149229.1|149139.1|149204.5|149114.5|149232|149142|149198.7|149108.7|25
1616611580000|2021-03-24 18:46:20|149205.2|149115.2|149210.7|149120.7|149211.2|149121.2|149198.3|149108.3|32
1616611590000|2021-03-24 18:46:30|149210.9|149120.9|149224|149134|149226.5|149136.5|149210.9|149120.9|33
1616611600000|2021-03-24 18:46:40|149224.2|149134.2|149221.8|149131.8|149232|149142|149221.4|149131.4|22
1616611610000|2021-03-24 18:46:50|149221.6|149131.6|149226.1|149136.1|149227.4|149137.4|149215.7|149125.7|22
1616611620000|2021-03-24 18:47:00|149223.5|149133.5|149194.1|149104.1|149223.5|149133.5|149190.3|149100.3|31
1616611630000|2021-03-24 18:47:10|149195.4|149105.4|149178.1|149088.1|149198|149108|149178|149088|33
1616611640000|2021-03-24 18:47:20|149176.4|149086.4|149182.9|149092.9|149182.9|149092.9|149165.2|149075.2|28
1616611650000|2021-03-24 18:47:30|149179.7|149089.7|149181.6|149091.6|149181.7|149091.7|149175.5|149085.5|28
1616611660000|2021-03-24 18:47:40|149181.4|149091.4|149177.3|149087.3|149181.4|149091.4|149175|149085|19
1616611670000|2021-03-24 18:47:50|149176.9|149086.9|149172.9|149082.9|149179.3|149089.3|149172.9|149082.9|20
1616611680000|2021-03-24 18:48:00|149172.6|149082.6|149169.1|149079.1|149172.6|149082.6|149167.8|149077.8|15
1616611690000|2021-03-24 18:48:10|149168.6|149078.6|149165.1|149075.1|149169.2|149079.2|149163.1|149073.1|25
1616611700000|2021-03-24 18:48:20|149164.1|149074.1|149155.6|149065.6|149164.1|149074.1|149153|149063|24
1616611710000|2021-03-24 18:48:30|149155.3|149065.3|149157.6|149067.6|149161.8|149071.8|149153.1|149063.1|26
1616611720000|2021-03-24 18:48:40|149157.5|149067.5|149169|149079|149169.6|149079.6|149154.7|149064.7|26
1616611730000|2021-03-24 18:48:50|149168.8|149078.8|149160.1|149070.1|149168.8|149078.8|149159.3|149069.3|25
1616611740000|2021-03-24 18:49:00|149160.3|149070.3|149165.8|149075.8|149165.9|149075.9|149159|149069|15
1616611750000|2021-03-24 18:49:10|149165.5|149075.5|149159.8|149069.8|149170.7|149080.7|149159.8|149069.8|20
1616611760000|2021-03-24 18:49:20|149160|149070|149160.3|149070.3|149160.6|149070.6|149159.1|149069.1|13
1616611770000|2021-03-24 18:49:30|149160.1|149070.1|149162.9|149072.9|149166.7|149076.7|149158.7|149068.7|20
1616611780000|2021-03-24 18:49:40|149162|149072|149159.9|149069.9|149162.8|149072.8|149159.9|149069.9|13
1616611790000|2021-03-24 18:49:50|149160|149070|149162.1|149072.1|149162.7|149072.7|149159.7|149069.7|14
1616611800000|2021-03-24 18:50:00|149166.7|149076.7|149158.6|149068.6|149169.9|149079.9|149158.6|149068.6|19
1616611810000|2021-03-24 18:50:10|149157.4|149067.4|149185.2|149095.2|149196.4|149106.4|149157.4|149067.4|25
1616611820000|2021-03-24 18:50:20|149183.1|149093.1|149156.3|149066.3|149186.6|149096.6|149147.3|149057.3|36
1616611830000|2021-03-24 18:50:30|149155.3|149065.3|149226.7|149136.7|149260.8|149146.6|149155.3|149065.3|33
1616611840000|2021-03-24 18:50:40|149226.8|149136.8|149230.2|149140.2|149234.4|149144.4|149224.6|149134.6|19
1616611850000|2021-03-24 18:50:50|149230.9|149140.9|149236.6|149146.6|149242.6|149152.6|149224.5|149134.5|25
1616611860000|2021-03-24 18:51:00|149237.3|149147.3|149250.6|149160.6|149250.6|149160.6|149237.1|149147.1|25
1616611870000|2021-03-24 18:51:10|149249.6|149159.6|149251.2|149161.2|149251.7|149161.7|149246.5|149156.5|26
1616611880000|2021-03-24 18:51:20|149251.4|149161.4|149248.8|149158.8|149251.6|149161.6|149247.6|149157.6|24
1616611890000|2021-03-24 18:51:30|149248.4|149158.4|149251.6|149161.6|149257.9|149167.9|149248.4|149158.4|28
1616611900000|2021-03-24 18:51:40|149251|149161|149242.2|149152.2|149257.4|149167.4|149238.2|149148.2|26
1616611910000|2021-03-24 18:51:50|149242.8|149152.8|149223.2|149133.2|149243.1|149153.1|149223.2|149133.2|24
1616611920000|2021-03-24 18:52:00|149225.5|149135.5|149239.6|149149.6|149245.8|149155.8|149225.5|149135.5|28
1616611930000|2021-03-24 18:52:10|149239.7|149149.7|149219.6|149129.6|149245|149155|149219.4|149129.4|27
1616611940000|2021-03-24 18:52:20|149223|149133|149222.6|149132.6|149224.1|149134.1|149222.6|149132.6|12
1616611950000|2021-03-24 18:52:30|149222.2|149132.2|149220.1|149130.1|149231.2|149141.2|149220.1|149130.1|23
1616611960000|2021-03-24 18:52:40|149220.7|149130.7|149228.4|149138.4|149233.6|149143.6|149215.9|149125.9|32
1616611970000|2021-03-24 18:52:50|149236.3|149146.3|149229.2|149139.2|149241.4|149151.4|149212.9|149122.9|36
1616611980000|2021-03-24 18:53:00|149225.6|149135.6|149233.9|149143.9|149239.5|149149.5|149225.6|149135.6|25
1616611990000|2021-03-24 18:53:10|149237.2|149147.2|149221.1|149131.1|149237.2|149147.2|149212.4|149122.4|20
1616612000000|2021-03-24 18:53:20|149220.6|149130.6|149229|149139|149235.3|149145.3|149208.4|149118.4|30
1616612010000|2021-03-24 18:53:30|149230.5|149140.5|149230.9|149140.9|149237.8|149147.8|149230.1|149140.1|20
1616612020000|2021-03-24 18:53:40|149231|149141|149241.8|149151.8|149245.3|149155.3|149210.2|149120.2|31
1616612030000|2021-03-24 18:53:50|149241.4|149151.4|149248.1|149158.1|149262|149172|149233.4|149143.4|32
1616612040000|2021-03-24 18:54:00|149248.5|149158.5|149283|149193|149283|149193|149248.5|149158.5|32
1616612050000|2021-03-24 18:54:10|149282.3|149192.3|149285.6|149195.6|149286.3|149196.3|149282.3|149192.3|28
1616612060000|2021-03-24 18:54:20|149286|149196|149282|149192|149286.3|149196.3|149281.1|149191.1|23
1616612070000|2021-03-24 18:54:30|149281.9|149191.9|149286.9|149196.9|149288.1|149198.1|149281.4|149191.4|22
1616612080000|2021-03-24 18:54:40|149287.4|149197.4|149290.4|149200.4|149290.4|149200.4|149283.9|149193.9|19
1616612090000|2021-03-24 18:54:50|149290.2|149200.2|149296.9|149206.9|149296.9|149206.9|149288.2|149198.2|13
1616612100000|2021-03-24 18:55:00|149296.5|149206.5|149298.5|149208.5|149299.1|149209.1|149296|149206|21
1616612110000|2021-03-24 18:55:10|149297.5|149207.5|149326.7|149236.7|149329.8|149239.8|149296.8|149206.8|25
1616612120000|2021-03-24 18:55:20|149326.4|149236.4|149326.4|149236.4|149328.8|149238.8|149325.3|149235.3|15
1616612130000|2021-03-24 18:55:30|149328.1|149238.1|149319.1|149229.1|149330.4|149240.4|149319.1|149229.1|23
1616612140000|2021-03-24 18:55:40|149317.6|149227.6|149320.5|149230.5|149320.5|149230.5|149314.7|149224.7|22
1616612150000|2021-03-24 18:55:50|149318.6|149228.6|149318.7|149228.7|149320.2|149230.2|149317.4|149227.4|17
1616612160000|2021-03-24 18:56:00|149320|149230|149312.8|149222.8|149327.7|149237.7|149308.9|149218.9|22
1616612170000|2021-03-24 18:56:10|149313|149223|149317.3|149227.3|149317.3|149227.3|149262.4|149172.4|38
1616612180000|2021-03-24 18:56:20|149318.2|149228.2|149327.8|149237.8|149328.9|149238.9|149316.1|149226.1|30
1616612190000|2021-03-24 18:56:30|149328.1|149238.1|149303.3|149213.3|149330.1|149240.1|149303.3|149213.3|23
1616612200000|2021-03-24 18:56:40|149302.6|149212.6|149296.2|149206.2|149302.6|149212.6|149290.3|149200.3|25
1616612210000|2021-03-24 18:56:50|149296|149206|149300|149210|149300.4|149210.4|149295.9|149205.9|22
1616612220000|2021-03-24 18:57:00|149299.9|149209.9|149283.7|149193.7|149299.9|149209.9|149280|149190|27
1616612230000|2021-03-24 18:57:10|149283.1|149193.1|149259.1|149169.1|149286.7|149196.7|149257.4|149167.4|26
1616612240000|2021-03-24 18:57:20|149261.8|149171.8|149263.3|149173.3|149273.8|149183.8|149261.7|149171.7|28
1616612250000|2021-03-24 18:57:30|149264.2|149174.2|149257.2|149167.2|149283.7|149193.7|149257.1|149167.1|32
1616612260000|2021-03-24 18:57:40|149255.2|149165.2|149273.4|149183.4|149281.6|149191.6|149244.9|149154.9|33
1616612270000|2021-03-24 18:57:50|149272.9|149182.9|149269.5|149179.5|149279.4|149189.4|149259.6|149169.6|30
1616612280000|2021-03-24 18:58:00|149268.1|149178.1|149255.4|149165.4|149287.4|149197.4|149254.4|149164.4|35
1616612290000|2021-03-24 18:58:10|149255.2|149165.2|149269.5|149179.5|149273.8|149183.8|149247.5|149157.5|26
1616612300000|2021-03-24 18:58:20|149281.9|149191.9|149246.6|149156.6|149281.9|149191.9|149246.6|149156.6|21
1616612310000|2021-03-24 18:58:30|149246.7|149156.7|149204.1|149114.1|149246.7|149156.7|149204.1|149114.1|34
1616612320000|2021-03-24 18:58:40|149202|149112|149228.4|149138.4|149228.6|149138.6|149197.9|149107.9|29
1616612330000|2021-03-24 18:58:50|149228|149138|149224.9|149134.9|149228|149138|149224.3|149134.3|22
1616612340000|2021-03-24 18:59:00|149225.2|149135.2|149231.6|149141.6|149233.2|149143.2|149205.9|149115.9|25
1616612350000|2021-03-24 18:59:10|149231.8|149141.8|149231.6|149141.6|149232.2|149142.2|149230|149140|20
1616612360000|2021-03-24 18:59:20|149231.4|149141.4|149234.4|149144.4|149234.5|149144.5|149231.4|149141.4|14
1616612370000|2021-03-24 18:59:30|149237.5|149147.5|149235.6|149145.6|149240.6|149150.6|149235.6|149145.6|17
1616612380000|2021-03-24 18:59:40|149235.7|149145.7|149235.5|149145.5|149238|149148|149235|149145|17
1616612390000|2021-03-24 18:59:50|149236.2|149146.2|149297.5|149207.5|149305.5|149215.5|149236.2|149146.2|24
1616612400000|2021-03-24 19:00:00|149298.3|149208.3|149327.4|149237.4|149327.4|149237.4|149298.3|149208.3|32
1616612410000|2021-03-24 19:00:10|149327.6|149237.6|149324.5|149234.5|149328.1|149238.1|149323.2|149233.2|22
1616612420000|2021-03-24 19:00:20|149322.1|149232.1|149329.8|149239.8|149333.9|149243.9|149300.7|149210.7|29
1616612430000|2021-03-24 19:00:30|149329.6|149239.6|149305|149215|149330.9|149240.9|149305|149215|27
1616612440000|2021-03-24 19:00:40|149306.6|149216.6|149297.2|149207.2|149306.6|149216.6|149295.6|149205.6|32
1616612450000|2021-03-24 19:00:50|149296.4|149206.4|149300.9|149210.9|149308|149218|149295.7|149205.7|34
1616612460000|2021-03-24 19:01:00|149301.4|149211.4|149303.9|149213.9|149305.6|149215.6|149294|149204|32
1616612470000|2021-03-24 19:01:10|149301.8|149211.8|149295.5|149205.5|149308.4|149218.4|149294.5|149204.5|28
1616612480000|2021-03-24 19:01:20|149298.6|149208.6|149294.5|149204.5|149308.6|149218.6|149294.5|149204.5|28
1616612490000|2021-03-24 19:01:30|149293.4|149203.4|149259.5|149169.5|149297.5|149207.5|149254.5|149164.5|33
1616612500000|2021-03-24 19:01:40|149263.4|149173.4|149291.6|149201.6|149291.6|149201.6|149263.4|149173.4|35
1616612510000|2021-03-24 19:01:50|149288.2|149198.2|149243.5|149153.5|149294|149204|149207.3|149117.3|37
1616612520000|2021-03-24 19:02:00|149238.2|149148.2|149218.5|149128.5|149243.2|149153.2|149217.8|149127.8|37
1616612530000|2021-03-24 19:02:10|149217.9|149127.9|149229|149139|149229.6|149139.6|149213.7|149123.7|22
1616612540000|2021-03-24 19:02:20|149228.3|149138.3|149224.7|149134.7|149228.3|149138.3|149223.3|149133.3|25
1616612550000|2021-03-24 19:02:30|149227.4|149137.4|149236.7|149146.7|149266|149153.5|149227.4|149129.3|30
1616612560000|2021-03-24 19:02:40|149237.1|149147.1|149209.8|149119.8|149241.9|149151.9|149207.3|149117.3|30
1616612570000|2021-03-24 19:02:50|149210.8|149120.8|149201|149111|149215.8|149125.8|149199.6|149109.6|33
1616612580000|2021-03-24 19:03:00|149201.1|149111.1|149213.5|149123.5|149218.1|149128.1|149200.4|149110.4|27
1616612590000|2021-03-24 19:03:10|149212|149122|149213.6|149123.6|149218.6|149128.6|149205.5|149115.5|26
1616612600000|2021-03-24 19:03:20|149211.1|149121.1|149214.9|149124.9|149217.5|149127.5|149211.1|149121.1|19
1616612610000|2021-03-24 19:03:30|149215.2|149125.2|149205.1|149115.1|149215.2|149125.2|149197.8|149107.8|20
1616612620000|2021-03-24 19:03:40|149207.9|149117.9|149200.1|149110.1|149210.6|149120.6|149199.9|149109.9|27
1616612630000|2021-03-24 19:03:50|149200.5|149110.5|149200.5|149110.5|149207.1|149117.1|149198.9|149108.9|23
1616612640000|2021-03-24 19:04:00|149200.3|149110.3|149196.7|149106.7|149218.4|149128.4|149196.7|149106.7|21
1616612650000|2021-03-24 19:04:10|149202.2|149112.2|149190.4|149100.4|149209.9|149119.9|149188.9|149098.9|32
1616612660000|2021-03-24 19:04:20|149190.3|149100.3|149221.2|149131.2|149222|149132|149183.9|149093.9|33
1616612670000|2021-03-24 19:04:30|149224.5|149134.5|149210.7|149120.7|149226.8|149136.8|149209.9|149119.9|30
1616612680000|2021-03-24 19:04:40|149211.9|149121.9|149221.5|149131.5|149222.7|149132.7|149210.8|149120.8|26
1616612690000|2021-03-24 19:04:50|149221.9|149131.9|149225|149135|149228.7|149138.7|149221.9|149131.9|25
1616612700000|2021-03-24 19:05:00|149224.1|149134.1|149219.8|149129.8|149232.6|149142.6|149219.8|149129.8|29
1616612710000|2021-03-24 19:05:10|149220.2|149130.2|149222.1|149132.1|149225.4|149135.4|149199.5|149109.5|19
1616612720000|2021-03-24 19:05:20|149224.2|149134.2|149194.5|149104.5|149229|149139|149190.7|149100.7|37
1616612730000|2021-03-24 19:05:30|149193.9|149103.9|149181.8|149091.8|149194.4|149104.4|149176.2|149086.2|28
1616612740000|2021-03-24 19:05:40|149180|149090|149186.9|149096.9|149186.9|149096.9|149175.1|149085.1|30
1616612750000|2021-03-24 19:05:50|149187.5|149097.5|149300.6|149210.6|149306.7|149216.7|149185.9|149095.9|34
1616612760000|2021-03-24 19:06:00|149300.3|149210.3|149313|149223|149313|149223|149299.8|149209.8|19
1616612770000|2021-03-24 19:06:10|149311.9|149221.9|149308|149218|149311.9|149221.9|149308|149218|14
1616612780000|2021-03-24 19:06:20|149307.7|149217.7|149310.9|149220.9|149313.6|149223.6|149307.7|149217.7|22
1616612790000|2021-03-24 19:06:30|149311.4|149221.4|149308.7|149218.7|149311.5|149221.5|149308.7|149218.7|15
1616612800000|2021-03-24 19:06:40|149308.8|149218.8|149308.6|149218.6|149314|149224|149307.4|149217.4|21
1616612810000|2021-03-24 19:06:50|149305.8|149215.8|149299.1|149209.1|149311.3|149221.3|149292.3|149202.3|28
1616612820000|2021-03-24 19:07:00|149297.5|149207.5|149298.4|149208.4|149301|149211|149294.6|149204.6|26
1616612830000|2021-03-24 19:07:10|149295.2|149205.2|149295.4|149205.4|149300.4|149210.4|149294.6|149204.6|23
1616612840000|2021-03-24 19:07:20|149296.2|149206.2|149293.8|149203.8|149296.9|149206.9|149293.5|149203.5|17
1616612850000|2021-03-24 19:07:30|149293.3|149203.3|149295.8|149205.8|149298.3|149208.3|149293.1|149203.1|18
1616612860000|2021-03-24 19:07:40|149295.5|149205.5|149297.4|149207.4|149297.5|149207.5|149295|149205|16
1616612870000|2021-03-24 19:07:50|149297.9|149207.9|149297.4|149207.4|149300.5|149210.5|149293.6|149203.6|18
1616612880000|2021-03-24 19:08:00|149297.5|149207.5|149310|149220|149318.1|149228.1|149296.8|149206.8|22
1616612890000|2021-03-24 19:08:10|149314.1|149224.1|149329.1|149239.1|149331.4|149241.4|149314.1|149224.1|33
1616612900000|2021-03-24 19:08:20|149332.8|149242.8|149332.3|149242.3|149333.9|149243.9|149326.6|149236.6|25
1616612910000|2021-03-24 19:08:30|149334|149244|149321.4|149231.4|149334|149244|149318.4|149228.4|30
1616612920000|2021-03-24 19:08:40|149321.3|149231.3|149326.9|149236.9|149329.9|149239.9|149321.3|149231.3|18
1616612930000|2021-03-24 19:08:50|149328.2|149238.2|149327.7|149237.7|149331|149241|149325.1|149235.1|11
1616612940000|2021-03-24 19:09:00|149326.6|149236.6|149329.2|149239.2|149337.4|149247.4|149324.8|149234.8|24
1616612950000|2021-03-24 19:09:10|149329.4|149239.4|149329.7|149239.7|149331.9|149241.9|149327.5|149237.5|31
1616612960000|2021-03-24 19:09:20|149330.1|149240.1|149325.8|149235.8|149335.2|149245.2|149324.3|149234.3|29
1616612970000|2021-03-24 19:09:30|149326.1|149236.1|149338.3|149248.3|149338.3|149248.3|149325.8|149235.8|23
1616612980000|2021-03-24 19:09:40|149338.9|149248.9|149333.3|149243.3|149343.7|149253.7|149329.1|149239.1|24
1616612990000|2021-03-24 19:09:50|149335|149245|149321|149231|149335|149245|149320.9|149230.9|28
1616613000000|2021-03-24 19:10:00|149322.3|149232.3|149308|149218|149322.4|149232.4|149308|149218|31
1616613010000|2021-03-24 19:10:10|149304.4|149214.4|149310.5|149220.5|149313.8|149223.8|149295.7|149205.7|32
1616613020000|2021-03-24 19:10:20|149309.8|149219.8|149370.4|149280.4|149380.7|149290.7|149303.8|149213.8|28
1616613030000|2021-03-24 19:10:30|149365.7|149275.7|149384|149294|149396.6|149306.6|149365.7|149275.7|27
1616613040000|2021-03-24 19:10:40|149383.9|149293.9|149384.1|149294.1|149386.5|149296.5|149382|149292|19
1616613050000|2021-03-24 19:10:50|149383.9|149293.9|149378.8|149288.8|149383.9|149293.9|149378.8|149288.8|17
1616613060000|2021-03-24 19:11:00|149379|149289|149376.7|149286.7|149379|149289|149376.3|149286.3|14
1616613070000|2021-03-24 19:11:10|149389.5|149299.5|149379.3|149289.3|149389.5|149299.5|149376.5|149286.5|13
1616613080000|2021-03-24 19:11:20|149379|149289|149378.7|149288.7|149386.7|149296.7|149370.9|149280.9|26
1616613090000|2021-03-24 19:11:30|149378.1|149288.1|149374.8|149284.8|149378.9|149288.9|149374.8|149284.8|18
1616613100000|2021-03-24 19:11:40|149373.9|149283.9|149371.8|149281.8|149374.8|149284.8|149371.5|149281.5|19
1616613110000|2021-03-24 19:11:50|149372.2|149282.2|149371.8|149281.8|149373.9|149283.9|149368.1|149278.1|22
1616613120000|2021-03-24 19:12:00|149372.9|149282.9|149352.8|149262.8|149374.7|149284.7|149347.1|149257.1|25
1616613130000|2021-03-24 19:12:10|149353.6|149263.6|149358.4|149268.4|149360.1|149270.1|149353.3|149263.3|21
1616613140000|2021-03-24 19:12:20|149359.4|149269.4|149357.6|149267.6|149365.2|149275.2|149355.2|149265.2|24
1616613150000|2021-03-24 19:12:30|149355.7|149265.7|149331.6|149241.6|149358.8|149268.8|149318.2|149228.2|29
1616613160000|2021-03-24 19:12:40|149330.9|149240.9|149331.3|149241.3|149342.1|149252.1|149317.6|149227.6|37
1616613170000|2021-03-24 19:12:50|149330.7|149240.7|149333.6|149243.6|149336.1|149246.1|149330.7|149240.7|22
1616613180000|2021-03-24 19:13:00|149335.8|149245.8|149382.4|149292.4|149423.3|149333.3|149323.2|149233.2|32
1616613190000|2021-03-24 19:13:10|149385.7|149295.7|149378.9|149288.9|149385.7|149295.7|149378.9|149288.9|24
1616613200000|2021-03-24 19:13:20|149378.8|149288.8|149374.8|149284.8|149381.6|149291.6|149374.8|149284.8|21
1616613210000|2021-03-24 19:13:30|149374|149284|149372.5|149282.5|149375.4|149285.4|149366.2|149276.2|22
1616613220000|2021-03-24 19:13:40|149371.4|149281.4|149372.8|149282.8|149373.4|149283.4|149363|149273|27
1616613230000|2021-03-24 19:13:50|149372.9|149282.9|149379.1|149289.1|149381.6|149291.6|149371.6|149281.6|34
1616613240000|2021-03-24 19:14:00|149379.4|149289.4|149376.1|149286.1|149379.4|149289.4|149373.4|149283.4|30
1616613250000|2021-03-24 19:14:10|149376.3|149286.3|149343.8|149253.8|149377.6|149287.6|149336|149246|31
1616613260000|2021-03-24 19:14:20|149344.8|149254.8|149334.1|149244.1|149344.9|149254.9|149334.1|149244.1|25
1616613270000|2021-03-24 19:14:30|149334.8|149244.8|149335.5|149245.5|149337.2|149247.2|149334.3|149244.3|17
1616613280000|2021-03-24 19:14:40|149337.5|149247.5|149330.9|149240.9|149339.3|149249.3|149330.3|149240.3|14
1616613290000|2021-03-24 19:14:50|149331|149241|149331.2|149241.2|149334.3|149244.3|149326.5|149236.5|26
1616613300000|2021-03-24 19:15:00|149329.7|149239.7|149393.9|149303.9|149395.4|149305.4|149328.7|149238.7|32
1616613310000|2021-03-24 19:15:10|149395.3|149305.3|149405.9|149315.9|149407.6|149317.6|149394.4|149304.4|28
1616613320000|2021-03-24 19:15:20|149405.5|149315.5|149406.8|149316.8|149406.8|149316.8|149404.1|149314.1|19
1616613330000|2021-03-24 19:15:30|149406.9|149316.9|149405.5|149315.5|149406.9|149316.9|149404.3|149314.3|16
1616613340000|2021-03-24 19:15:40|149406|149316|149375.7|149285.7|149406.1|149316.1|149375.7|149285.7|31
1616613350000|2021-03-24 19:15:50|149376.2|149286.2|149371.1|149281.1|149376.6|149286.6|149371.1|149281.1|14
1616613360000|2021-03-24 19:16:00|149372.2|149282.2|149375.2|149285.2|149379.1|149289.1|149371.4|149281.4|30
1616613370000|2021-03-24 19:16:10|149373.7|149283.7|149376|149286|149378.9|149288.9|149369.9|149279.9|26
1616613380000|2021-03-24 19:16:20|149377.2|149287.2|149391.3|149301.3|149391.6|149301.6|149372.4|149282.4|29
1616613390000|2021-03-24 19:16:30|149391.8|149301.8|149387.2|149297.2|149392.5|149302.5|149384.8|149294.8|27
1616613400000|2021-03-24 19:16:40|149391|149301|149389.1|149299.1|149392.2|149302.2|149388.3|149298.3|27
1616613410000|2021-03-24 19:16:50|149388.3|149298.3|149382.2|149292.2|149388.3|149298.3|149382.2|149292.2|27
1616613420000|2021-03-24 19:17:00|149382.4|149292.4|149375|149285|149382.7|149292.7|149363.6|149273.6|24
1616613430000|2021-03-24 19:17:10|149373|149283|149374.4|149284.4|149377.5|149287.5|149369.6|149279.6|31
1616613440000|2021-03-24 19:17:20|149372.9|149282.9|149384.6|149294.6|149384.6|149294.6|149372.9|149282.9|29
1616613450000|2021-03-24 19:17:30|149384.4|149294.4|149389.2|149299.2|149390|149300|149383.8|149293.8|27
1616613460000|2021-03-24 19:17:40|149389.4|149299.4|149381.4|149291.4|149389.8|149299.8|149379.4|149289.4|22
1616613470000|2021-03-24 19:17:50|149382.4|149292.4|149388.9|149298.9|149388.9|149298.9|149377.3|149287.3|34
1616613480000|2021-03-24 19:18:00|149387|149297|149405|149315|149405|149315|149387|149297|29
1616613490000|2021-03-24 19:18:10|149404.8|149314.8|149412.3|149322.3|149412.3|149322.3|149400.5|149310.5|24
1616613500000|2021-03-24 19:18:20|149414|149324|149411|149321|149415.2|149325.2|149402.8|149312.8|27
1616613510000|2021-03-24 19:18:30|149409.9|149319.9|149412.6|149322.6|149416|149326|149409.5|149319.5|10
1616613520000|2021-03-24 19:18:40|149413.9|149323.9|149406.4|149316.4|149413.9|149323.9|149403.5|149313.5|24
1616613530000|2021-03-24 19:18:50|149405.9|149315.9|149390.7|149300.7|149408.3|149318.3|149378.3|149288.3|29
1616613540000|2021-03-24 19:19:00|149388.7|149298.7|149379|149289|149391.2|149301.2|149377|149287|31
1616613550000|2021-03-24 19:19:10|149378.9|149288.9|149379.2|149289.2|149381.2|149291.2|149377.7|149287.7|15
1616613560000|2021-03-24 19:19:20|149377.6|149287.6|149389.4|149299.4|149389.4|149299.4|149375.5|149285.5|25
1616613570000|2021-03-24 19:19:30|149401|149311|149398.2|149308.2|149402.6|149312.6|149396.6|149306.6|27
1616613580000|2021-03-24 19:19:40|149397.9|149307.9|149383.4|149293.4|149399|149309|149382|149292|31
1616613590000|2021-03-24 19:19:50|149382.9|149292.9|149373.8|149283.8|149384.5|149294.5|149373|149283|31
1616613600000|2021-03-24 19:20:00|149372.8|149282.8|149385.5|149295.5|149385.5|149295.5|149372.8|149282.8|20
1616613610000|2021-03-24 19:20:10|149385.7|149295.7|149407.3|149317.3|149407.3|149317.3|149384.9|149294.9|26
1616613620000|2021-03-24 19:20:20|149405.2|149315.2|149417.9|149327.9|149418.2|149328.2|149405.2|149315.2|29
1616613630000|2021-03-24 19:20:30|149417.6|149327.6|149415.3|149325.3|149449.1|149359.1|149413|149323|24
1616613640000|2021-03-24 19:20:40|149415.4|149325.4|149413.6|149323.6|149415.9|149325.9|149413.5|149323.5|25
1616613650000|2021-03-24 19:20:50|149413.3|149323.3|149402.5|149312.5|149413.4|149323.4|149392.5|149302.5|24
1616613660000|2021-03-24 19:21:00|149403.2|149313.2|149412|149322|149414.3|149324.3|149400|149310|30
1616613670000|2021-03-24 19:21:10|149414.9|149324.9|149476.6|149386.6|149482|149392|149412.9|149322.9|26
1616613680000|2021-03-24 19:21:20|149475.6|149385.6|149452.7|149362.7|149475.6|149385.6|149444.5|149354.5|35
1616613690000|2021-03-24 19:21:30|149453.6|149363.6|149449.7|149359.7|149468.9|149378.9|149446.1|149356.1|31
1616613700000|2021-03-24 19:21:40|149449.5|149359.5|149448.2|149358.2|149450.6|149360.6|149441.3|149351.3|28
1616613710000|2021-03-24 19:21:50|149448.7|149358.7|149436.1|149346.1|149449.5|149359.5|149424.8|149334.8|28
1616613720000|2021-03-24 19:22:00|149436.7|149346.7|149440.4|149350.4|149440.9|149350.9|149433.3|149343.3|30
1616613730000|2021-03-24 19:22:10|149440.5|149350.5|149434.4|149344.4|149453.9|149363.9|149434.4|149344.4|30
1616613740000|2021-03-24 19:22:20|149426.3|149336.3|149434.1|149344.1|149437.3|149347.3|149423.6|149333.6|31
1616613750000|2021-03-24 19:22:30|149434.3|149344.3|149402.7|149312.7|149434.6|149344.6|149397.9|149307.9|23
1616613760000|2021-03-24 19:22:40|149404.9|149314.9|149400.8|149310.8|149407|149317|149391.5|149301.5|30
1616613770000|2021-03-24 19:22:50|149400.6|149310.6|149400.9|149310.9|149401.8|149311.8|149399.5|149309.5|16
1616613780000|2021-03-24 19:23:00|149402.7|149312.7|149416.7|149326.7|149417.2|149327.2|149398|149308|32
1616613790000|2021-03-24 19:23:10|149416.5|149326.5|149426.7|149336.7|149426.8|149336.8|149415.4|149325.4|22
1616613800000|2021-03-24 19:23:20|149425.6|149335.6|149423.2|149333.2|149446.2|149356.2|149423.2|149333.2|34
1616613810000|2021-03-24 19:23:30|149421.8|149331.8|149419.9|149329.9|149427.4|149337.4|149414.9|149324.9|28
1616613820000|2021-03-24 19:23:40|149417.5|149327.5|149420.1|149330.1|149421.9|149331.9|149416|149326|20
1616613830000|2021-03-24 19:23:50|149421.1|149331.1|149423.8|149333.8|149423.8|149333.8|149419.5|149329.5|14
1616613840000|2021-03-24 19:24:00|149425.6|149335.6|149426.9|149336.9|149427.2|149337.2|149425.6|149335.6|15
1616613850000|2021-03-24 19:24:10|149426.2|149336.2|149438.8|149348.8|149447.5|149357.5|149423.3|149333.3|20
1616613860000|2021-03-24 19:24:20|149439.4|149349.4|149428.2|149338.2|149440.3|149350.3|149427.2|149337.2|24
1616613870000|2021-03-24 19:24:30|149430.2|149340.2|149450|149360|149450|149360|149422.6|149332.6|28
1616613880000|2021-03-24 19:24:40|149450.7|149360.7|149451|149361|149451|149361|149446.8|149356.8|13
1616613890000|2021-03-24 19:24:50|149450.6|149360.6|149441.8|149351.8|149450.7|149360.7|149440.4|149350.4|13
1616613900000|2021-03-24 19:25:00|149441.7|149351.7|149445.9|149355.9|149446.3|149356.3|149438.3|149348.3|18
1616613910000|2021-03-24 19:25:10|149445.7|149355.7|149455.3|149365.3|149456.2|149366.2|149445.2|149355.2|34
1616613920000|2021-03-24 19:25:20|149454.9|149364.9|149456|149366|149457.6|149367.6|149451.7|149361.7|21
1616613930000|2021-03-24 19:25:30|149455.8|149365.8|149459|149369|149462.5|149372.5|149455.8|149365.8|15
1616613940000|2021-03-24 19:25:40|149458.6|149368.6|149458.2|149368.2|149461.3|149371.3|149457.4|149367.4|21
1616613950000|2021-03-24 19:25:50|149459.3|149369.3|149468.1|149378.1|149469.9|149379.9|149453|149363|29
1616613960000|2021-03-24 19:26:00|149469.1|149379.1|149459.6|149369.6|149469.1|149379.1|149459.6|149369.6|25
1616613970000|2021-03-24 19:26:10|149451|149361|149446.5|149356.5|149458.4|149368.4|149444.9|149354.9|28
1616613980000|2021-03-24 19:26:20|149446.8|149356.8|149459.8|149369.8|149459.8|149369.8|149441.5|149351.5|35
1616613990000|2021-03-24 19:26:30|149459.3|149369.3|149453.5|149363.5|149463|149373|149453.5|149363.5|29
1616614000000|2021-03-24 19:26:40|149454.6|149364.6|149441|149351|149455.6|149365.6|149439|149349|24
1616614010000|2021-03-24 19:26:50|149440.9|149350.9|149456.2|149366.2|149456.4|149366.4|149440.9|149350.9|23
1616614020000|2021-03-24 19:27:00|149456|149366|149456.7|149366.7|149456.7|149366.7|149455.5|149365.5|18
1616614030000|2021-03-24 19:27:10|149456.6|149366.6|149450.5|149360.5|149457.5|149367.5|149447.4|149357.4|26
1616614040000|2021-03-24 19:27:20|149450.7|149360.7|149452.6|149362.6|149455.5|149365.5|149447|149357|25
1616614050000|2021-03-24 19:27:30|149451.6|149361.6|149447.7|149357.7|149454|149364|149447.2|149357.2|21
1616614060000|2021-03-24 19:27:40|149447.9|149357.9|149447.3|149357.3|149449.5|149359.5|149445.3|149355.3|24
1616614070000|2021-03-24 19:27:50|149448.7|149358.7|149431.4|149341.4|149448.7|149358.7|149428.3|149338.3|23
1616614080000|2021-03-24 19:28:00|149431.2|149341.2|149398.1|149308.1|149431.2|149341.2|149396.2|149306.2|19
1616614090000|2021-03-24 19:28:10|149397|149307|149407.1|149317.1|149407.8|149317.8|149397|149307|17
1616614100000|2021-03-24 19:28:20|149409.7|149319.7|149396.1|149306.1|149418.1|149328.1|149393.1|149303.1|31
1616614110000|2021-03-24 19:28:30|149397|149307|149376|149286|149401.5|149311.5|149375.7|149285.7|26
1616614120000|2021-03-24 19:28:40|149376.4|149286.4|149351.3|149261.3|149376.9|149286.9|149349.6|149259.6|28
1616614130000|2021-03-24 19:28:50|149351.5|149261.5|149332.3|149242.3|149355.7|149265.7|149331.1|149241.1|22
1616614140000|2021-03-24 19:29:00|149332.2|149242.2|149338.9|149248.9|149339.2|149249.2|149328.9|149238.9|25
1616614150000|2021-03-24 19:29:10|149360.4|149270.4|149416.1|149326.1|149453.4|149363.4|149360.4|149270.4|34
1616614160000|2021-03-24 19:29:20|149407.8|149317.8|149407.6|149317.6|149415.1|149325.1|149403.9|149313.9|27
1616614170000|2021-03-24 19:29:30|149409.2|149319.2|149413.1|149323.1|149413.8|149323.8|149398.7|149308.7|26
1616614180000|2021-03-24 19:29:40|149416.1|149326.1|149419.5|149329.5|149419.5|149329.5|149405.1|149315.1|29
1616614190000|2021-03-24 19:29:50|149420|149330|149447.9|149357.9|149448.2|149358.2|149418.9|149328.9|24
1616614200000|2021-03-24 19:30:00|149448.1|149358.1|149441.3|149351.3|149457.9|149367.9|149440.9|149350.9|27
1616614210000|2021-03-24 19:30:10|149461.3|149371.3|149491.2|149401.2|149496.8|149406.8|149454.5|149364.5|38
1616614220000|2021-03-24 19:30:20|149490.7|149400.7|149480.1|149390.1|149493|149403|149477.9|149387.9|28
1616614230000|2021-03-24 19:30:30|149483.7|149393.7|149492.6|149402.6|149494|149404|149480|149390|20
1616614240000|2021-03-24 19:30:40|149492.7|149402.7|149504.9|149414.9|149506.3|149416.3|149489.1|149399.1|25
1616614250000|2021-03-24 19:30:50|149504.3|149414.3|149523.2|149433.2|149523.5|149433.5|149504.3|149414.3|22
1616614260000|2021-03-24 19:31:00|149522.1|149432.1|149493.5|149403.5|149523.4|149433.4|149493.1|149403.1|26
1616614270000|2021-03-24 19:31:10|149492|149402|149486.9|149396.9|149497.2|149407.2|149485.3|149395.3|30
1616614280000|2021-03-24 19:31:20|149489.8|149399.8|149483.5|149393.5|149509.6|149419.6|149482.6|149392.6|38
1616614290000|2021-03-24 19:31:30|149461.3|149371.3|149444.9|149354.9|149465.9|149375.9|149443.7|149353.7|29
1616614300000|2021-03-24 19:31:40|149447.5|149357.5|149434.2|149344.2|149455.3|149365.3|149432.9|149342.9|21
1616614310000|2021-03-24 19:31:50|149434.1|149344.1|149440.9|149350.9|149441|149351|149434.1|149344.1|15
1616614320000|2021-03-24 19:32:00|149439.5|149349.5|149453.7|149363.7|149453.7|149363.7|149439.5|149349.5|15
1616614330000|2021-03-24 19:32:10|149454.2|149364.2|149479.7|149389.7|149479.7|149389.7|149453.7|149363.7|29
1616614340000|2021-03-24 19:32:20|149479.9|149389.9|149483.3|149393.3|149483.4|149393.4|149479.8|149389.8|23
1616614350000|2021-03-24 19:32:30|149480.8|149390.8|149486.1|149396.1|149488.3|149398.3|149480.8|149390.8|23
1616614360000|2021-03-24 19:32:40|149484.4|149394.4|149482.3|149392.3|149485.7|149395.7|149477.4|149387.4|22
1616614370000|2021-03-24 19:32:50|149482.4|149392.4|149520.2|149430.2|149520.2|149430.2|149481.7|149391.7|26
1616614380000|2021-03-24 19:33:00|149520.8|149430.8|149520.3|149430.3|149520.8|149430.8|149517|149427|20
1616614390000|2021-03-24 19:33:10|149520.7|149430.7|149599.9|149469.9|149632.5|149502.5|149516.7|149426.7|35
1616614400000|2021-03-24 19:33:20|149597.7|149467.7|149593.3|149463.3|149597.9|149483.2|149573.2|149457.1|31
1616614410000|2021-03-24 19:33:30|149591.6|149461.6|149588.3|149498.3|149593.1|149500.8|149572.3|149456.9|36
1616614420000|2021-03-24 19:33:40|149589|149499|149631.3|149501.3|149662.5|149567.3|149588.2|149498.2|30
1616614430000|2021-03-24 19:33:50|149631.8|149501.8|149582.8|149492.8|149631.8|149501.8|149570|149475.1|25
1616614440000|2021-03-24 19:34:00|149584.2|149494.2|149601.9|149511.9|149609.2|149519.2|149583.4|149493.4|26
1616614450000|2021-03-24 19:34:10|149603.5|149513.5|149583.1|149493.1|149603.5|149513.5|149582.5|149492.5|28
1616614460000|2021-03-24 19:34:20|149585.4|149495.4|149582.6|149492.6|149585.4|149495.4|149581.3|149491.3|14
1616614470000|2021-03-24 19:34:30|149582.9|149492.9|149578.1|149488.1|149582.9|149492.9|149577.3|149487.3|16
1616614480000|2021-03-24 19:34:40|149577.5|149487.5|149579.5|149489.5|149580.2|149490.2|149576.5|149486.5|20
1616614490000|2021-03-24 19:34:50|149579.3|149489.3|149584.5|149494.5|149592.2|149502.2|149576.3|149486.3|26
1616614500000|2021-03-24 19:35:00|149584.6|149494.6|149527.2|149437.2|149584.8|149494.8|149523.8|149433.8|30
1616614510000|2021-03-24 19:35:10|149526.2|149436.2|149521.6|149431.6|149535.5|149445.5|149517.4|149427.4|27
1616614520000|2021-03-24 19:35:20|149522.5|149432.5|149517.8|149427.8|149522.5|149432.5|149512.5|149422.5|18
1616614530000|2021-03-24 19:35:30|149518.6|149428.6|149529.1|149439.1|149530|149440|149518.6|149428.6|24
1616614540000|2021-03-24 19:35:40|149528.8|149438.8|149528.6|149438.6|149529.2|149439.2|149528|149438|26
1616614550000|2021-03-24 19:35:50|149528.5|149438.5|149547.7|149457.7|149557.7|149467.7|149528.5|149438.5|32
1616614560000|2021-03-24 19:36:00|149551|149461|149583.1|149493.1|149583.1|149493.1|149547.4|149457.4|36
1616614570000|2021-03-24 19:36:10|149582.3|149492.3|149602.3|149512.3|149609.4|149519.4|149570.7|149480.7|28
1616614580000|2021-03-24 19:36:20|149605.6|149515.6|149607.2|149517.2|149611.7|149521.7|149600.3|149510.3|22
1616614590000|2021-03-24 19:36:30|149607.9|149517.9|149609.4|149519.4|149609.4|149519.4|149603.8|149513.8|17
1616614600000|2021-03-24 19:36:40|149610|149520|149613.4|149523.4|149613.7|149523.7|149603.8|149513.8|22
1616614610000|2021-03-24 19:36:50|149614.3|149524.3|149613.1|149523.1|149615|149525|149610.4|149520.4|18
1616614620000|2021-03-24 19:37:00|149611.3|149521.3|149545.8|149455.8|149611.3|149521.3|149544.7|149454.7|26
1616614630000|2021-03-24 19:37:10|149546|149456|149552.4|149462.4|149557|149467|149546|149456|26
1616614640000|2021-03-24 19:37:20|149553.4|149463.4|149581.8|149491.8|149582.5|149492.5|149553.4|149463.4|27
1616614650000|2021-03-24 19:37:30|149582.1|149492.1|149542.2|149452.2|149582.9|149492.9|149534.4|149444.4|23
1616614660000|2021-03-24 19:37:40|149546.4|149456.4|149550.9|149460.9|149556.3|149466.3|149545.5|149455.5|27
1616614670000|2021-03-24 19:37:50|149551.4|149461.4|149547.8|149457.8|149559.2|149469.2|149543|149453|25
1616614680000|2021-03-24 19:38:00|149541.3|149451.3|149542|149452|149544.1|149454.1|149537.4|149447.4|24
1616614690000|2021-03-24 19:38:10|149540.7|149450.7|149543|149453|149552.9|149462.9|149533.1|149443.1|29
1616614700000|2021-03-24 19:38:20|149543.3|149453.3|149549.4|149459.4|149555.8|149465.8|149539.6|149449.6|31
1616614710000|2021-03-24 19:38:30|149548.1|149458.1|149543.4|149453.4|149554.3|149464.3|149543.2|149453.2|20
1616614720000|2021-03-24 19:38:40|149540.9|149450.9|149510.3|149420.3|149546.4|149456.4|149510.3|149420.3|28
1616614730000|2021-03-24 19:38:50|149516.2|149426.2|149514.1|149424.1|149532|149442|149509.3|149419.3|24
1616614740000|2021-03-24 19:39:00|149514.2|149424.2|149498.3|149408.3|149525.1|149435.1|149498.3|149408.3|27
1616614750000|2021-03-24 19:39:10|149502.2|149412.2|149524|149434|149555.6|149465.6|149502.2|149412.2|21
1616614760000|2021-03-24 19:39:20|149524.7|149434.7|149509.9|149419.9|149529.9|149439.9|149509.2|149419.2|31
1616614770000|2021-03-24 19:39:30|149519.4|149429.4|149520.2|149430.2|149520.3|149430.3|149513.4|149423.4|28
1616614780000|2021-03-24 19:39:40|149537.9|149447.9|149550.6|149460.6|149552.9|149462.9|149537.9|149447.9|18
1616614790000|2021-03-24 19:39:50|149549.9|149459.9|149568.2|149478.2|149574|149484|149546.3|149456.3|27
1616614800000|2021-03-24 19:40:00|149569.1|149479.1|149594|149504|149602.1|149512.1|149569.1|149479.1|22
1616614810000|2021-03-24 19:40:10|149593.8|149503.8|149609.5|149519.5|149609.9|149519.9|149593.8|149503.8|21
1616614820000|2021-03-24 19:40:20|149609.4|149519.4|149615.2|149525.2|149615.2|149525.2|149608.6|149518.6|19
1616614830000|2021-03-24 19:40:30|149613.8|149523.8|149611.3|149521.3|149614.1|149524.1|149611|149521|17
1616614840000|2021-03-24 19:40:40|149610.9|149520.9|149585.4|149495.4|149611.4|149521.4|149583.2|149493.2|27
1616614850000|2021-03-24 19:40:50|149587.1|149497.1|149589|149499|149592.5|149502.5|149582.9|149492.9|29
1616614860000|2021-03-24 19:41:00|149588.9|149498.9|149591|149501|149594.8|149504.8|149587.5|149497.5|32
1616614870000|2021-03-24 19:41:10|149590.8|149500.8|149571.5|149481.5|149595.2|149505.2|149571.5|149481.5|26
1616614880000|2021-03-24 19:41:20|149581|149491|149567|149477|149581|149491|149566|149476|25
1616614890000|2021-03-24 19:41:30|149569|149479|149559|149469|149569|149479|149554|149464|20
1616614900000|2021-03-24 19:41:40|149559.2|149469.2|149553.6|149463.6|149560.5|149470.5|149553.4|149463.4|19
1616614910000|2021-03-24 19:41:50|149553.1|149463.1|149554.6|149464.6|149561.6|149471.6|149553.1|149463.1|25
1616614920000|2021-03-24 19:42:00|149555|149465|149538.8|149448.8|149555.1|149465.1|149533|149443|24
1616614930000|2021-03-24 19:42:10|149538.1|149448.1|149547.4|149457.4|149550.5|149460.5|149538.1|149448.1|25
1616614940000|2021-03-24 19:42:20|149548.4|149458.4|149540.7|149450.7|149553.1|149463.1|149531.3|149441.3|30
1616614950000|2021-03-24 19:42:30|149540.3|149450.3|149543.8|149453.8|149544.6|149454.6|149535.5|149445.5|28
1616614960000|2021-03-24 19:42:40|149543.9|149453.9|149535.9|149445.9|149545|149455|149535.7|149445.7|20
1616614970000|2021-03-24 19:42:50|149536|149446|149537.3|149447.3|149541.2|149451.2|149534.1|149444.1|20
1616614980000|2021-03-24 19:43:00|149535.7|149445.7|149541|149451|149541.5|149451.5|149535.5|149445.5|15
1616614990000|2021-03-24 19:43:10|149541.2|149451.2|149545.3|149455.3|149550.4|149460.4|149541.2|149451.2|14
1616615000000|2021-03-24 19:43:20|149545.8|149455.8|149591.8|149501.8|149596|149506|149545.7|149455.7|24
1616615010000|2021-03-24 19:43:30|149591.6|149501.6|149600.2|149510.2|149601.3|149511.3|149591.6|149501.6|18
1616615020000|2021-03-24 19:43:40|149598.6|149508.6|149599.2|149509.2|149600.2|149510.2|149598.6|149508.6|14
1616615030000|2021-03-24 19:43:50|149598.7|149508.7|149604.4|149514.4|149604.7|149514.7|149597.1|149507.1|21
1616615040000|2021-03-24 19:44:00|149604.7|149514.7|149613.9|149523.9|149615.2|149525.2|149591.8|149501.8|20
1616615050000|2021-03-24 19:44:10|149613.3|149523.3|149613.2|149523.2|149621.2|149531.2|149613.1|149523.1|18
1616615060000|2021-03-24 19:44:20|149614.7|149524.7|149623|149533|149623|149533|149612.3|149522.3|20
1616615070000|2021-03-24 19:44:30|149622.4|149532.4|149621.7|149531.7|149624.4|149534.4|149621.2|149531.2|12
1616615080000|2021-03-24 19:44:40|149623.3|149533.3|149691.5|149601.5|149691.5|149601.5|149620.4|149530.4|28
1616615090000|2021-03-24 19:44:50|149690.6|149600.6|149694.7|149604.7|149695.5|149605.5|149681.1|149591.1|20
1616615100000|2021-03-24 19:45:00|149700.3|149610.3|149730.5|149640.5|149737.8|149647.8|149700.3|149610.3|31
1616615110000|2021-03-24 19:45:10|149731.1|149641.1|149741.9|149651.9|149764.6|149674.6|149729.2|149639.2|30
1616615120000|2021-03-24 19:45:20|149740.9|149650.9|149676.6|149586.6|149740.9|149650.9|149673.7|149583.7|23
1616615130000|2021-03-24 19:45:30|149672.4|149582.4|149682.4|149592.4|149691.7|149601.7|149672.4|149582.4|34
1616615140000|2021-03-24 19:45:40|149682.8|149592.8|149650.9|149560.9|149690.9|149600.9|149645.3|149534.3|32
1616615150000|2021-03-24 19:45:50|149658.2|149568.2|149653|149563|149662.6|149572.6|149650.7|149560.7|21
1616615160000|2021-03-24 19:46:00|149652.6|149562.6|149657.7|149567.7|149677.9|149587.9|149652.6|149562.6|31
1616615170000|2021-03-24 19:46:10|149657.6|149567.6|149660.7|149570.7|149663.2|149573.2|149653.6|149563.6|30
1616615180000|2021-03-24 19:46:20|149661.2|149571.2|149637.7|149547.7|149661.2|149571.2|149637.7|149547.7|27
1616615190000|2021-03-24 19:46:30|149637|149547|149653|149563|149654.8|149564.8|149636.7|149546.7|26
1616615200000|2021-03-24 19:46:40|149654.9|149564.9|149659.6|149569.6|149663.9|149573.9|149654.9|149564.9|16
1616615210000|2021-03-24 19:46:50|149660.7|149570.7|149633.9|149543.9|149663.3|149573.3|149628.3|149538.3|23
1616615220000|2021-03-24 19:47:00|149633.8|149543.8|149634.6|149544.6|149636.4|149546.4|149628.9|149538.9|22
1616615230000|2021-03-24 19:47:10|149633.9|149543.9|149633.1|149543.1|149636.7|149546.7|149631.5|149541.5|16
1616615240000|2021-03-24 19:47:20|149633.3|149543.3|149604.6|149514.6|149634.6|149544.6|149604.6|149514.6|24
1616615250000|2021-03-24 19:47:30|149607.9|149517.9|149609.7|149519.7|149617.9|149527.9|149595.6|149505.6|29
1616615260000|2021-03-24 19:47:40|149608.3|149518.3|149603.8|149513.8|149618.7|149528.7|149599.1|149509.1|33
1616615270000|2021-03-24 19:47:50|149605.6|149515.6|149618.9|149528.9|149618.9|149528.9|149598.7|149508.7|27
1616615280000|2021-03-24 19:48:00|149616.1|149526.1|149575.8|149485.8|149617.4|149527.4|149570.7|149480.7|27
1616615290000|2021-03-24 19:48:10|149576.9|149486.9|149577.4|149487.4|149577.4|149487.4|149573.1|149483.1|14
1616615300000|2021-03-24 19:48:20|149572.2|149482.2|149566.2|149476.2|149572.2|149482.2|149563.9|149473.9|22
1616615310000|2021-03-24 19:48:30|149566.4|149476.4|149593.2|149503.2|149597|149507|149565.9|149475.9|35
1616615320000|2021-03-24 19:48:40|149592.7|149502.7|149619.5|149529.5|149624.9|149534.9|149592.7|149502.7|31
1616615330000|2021-03-24 19:48:50|149617.9|149527.9|149624.6|149534.6|149624.7|149534.7|149613.7|149523.7|26
1616615340000|2021-03-24 19:49:00|149623|149533|149611.4|149521.4|149623.8|149533.8|149610.9|149520.9|28
1616615350000|2021-03-24 19:49:10|149612|149522|149622.7|149532.7|149622.8|149532.8|149610.8|149520.8|25
1616615360000|2021-03-24 19:49:20|149622|149532|149651.7|149561.7|149678.9|149585.3|149621.5|149531.5|35
1616615370000|2021-03-24 19:49:30|149651.9|149561.9|149651.3|149561.3|149653.7|149563.7|149651.3|149561.3|20
1616615380000|2021-03-24 19:49:40|149652.2|149562.2|149652.7|149562.7|149653.5|149563.5|149652|149562|18
1616615390000|2021-03-24 19:49:50|149653.2|149563.2|149647.9|149557.9|149655.1|149565.1|149638.8|149548.8|27
1616615400000|2021-03-24 19:50:00|149650.3|149560.3|149652.8|149562.8|149660.8|149570.8|149643.5|149553.5|33
1616615410000|2021-03-24 19:50:10|149651.1|149561.1|149660.7|149570.7|149663.1|149573.1|149642.3|149552.3|21
1616615420000|2021-03-24 19:50:20|149659.6|149569.6|149668.3|149578.3|149669.6|149579.6|149659.6|149569.6|19
1616615430000|2021-03-24 19:50:30|149663|149573|149671|149581|149671.3|149581.3|149661.5|149571.5|7
1616615440000|2021-03-24 19:50:40|149670.6|149580.6|149701|149611|149701|149611|149666.7|149576.7|26
1616615450000|2021-03-24 19:50:50|149700.3|149610.3|149701.6|149611.6|149706.7|149616.7|149698.5|149608.5|15
1616615460000|2021-03-24 19:51:00|149702.2|149612.2|149715.5|149625.5|149722|149632|149702.2|149612.2|29
1616615470000|2021-03-24 19:51:10|149717.1|149627.1|149712.3|149622.3|149721.4|149631.4|149709.9|149619.9|26
1616615480000|2021-03-24 19:51:20|149710.6|149620.6|149723.3|149633.3|149724.7|149634.7|149710.1|149620.1|24
1616615490000|2021-03-24 19:51:30|149725.7|149635.7|149791.2|149701.2|149801.9|149711.9|149721.1|149631.1|29
1616615500000|2021-03-24 19:51:40|149796|149706|149796|149706|149804.3|149714.3|149793.8|149703.8|23
1616615510000|2021-03-24 19:51:50|149796.2|149706.2|149791|149701|149797.9|149707.9|149789.3|149699.3|28
1616615520000|2021-03-24 19:52:00|149791.4|149701.4|149790.8|149700.8|149791.4|149701.4|149783.2|149693.2|23
1616615530000|2021-03-24 19:52:10|149790.9|149700.9|149787.9|149697.9|149790.9|149700.9|149786.7|149696.7|20
1616615540000|2021-03-24 19:52:20|149786.9|149696.9|149783.1|149693.1|149787.7|149697.7|149783.1|149693.1|29
1616615550000|2021-03-24 19:52:30|149783.7|149693.7|149793.2|149703.2|149793.2|149703.2|149773.6|149683.6|36
1616615560000|2021-03-24 19:52:40|149795.7|149705.7|149833.3|149743.3|149841.8|149751.8|149788.4|149698.4|32
1616615570000|2021-03-24 19:52:50|149845.1|149755.1|149839.6|149749.6|149865.8|149759.6|149839.6|149731.9|21
1616615580000|2021-03-24 19:53:00|149837.6|149747.6|149841.1|149751.1|149846.1|149756.1|149834.3|149744.3|19
1616615590000|2021-03-24 19:53:10|149837.4|149747.4|149848|149758|149848.7|149758.7|149831.6|149741.6|23
1616615600000|2021-03-24 19:53:20|149847.3|149757.3|149819.4|149729.4|149865.3|149775.3|149815.3|149725.3|31
1616615610000|2021-03-24 19:53:30|149817.8|149727.8|149795.2|149705.2|149825.1|149735.1|149789.5|149699.5|32
1616615620000|2021-03-24 19:53:40|149791.9|149701.9|149858.2|149768.2|149858.7|149768.7|149791.9|149701.9|28
1616615630000|2021-03-24 19:53:50|149860.2|149770.2|149854.5|149764.5|149860.2|149770.2|149852.8|149762.8|23
1616615640000|2021-03-24 19:54:00|149852.3|149762.3|149847.2|149757.2|149852.7|149762.7|149846.7|149756.7|15
1616615650000|2021-03-24 19:54:10|149847.9|149757.9|149857.2|149767.2|149857.2|149767.2|149847.9|149757.9|19
1616615660000|2021-03-24 19:54:20|149857.5|149767.5|149848.9|149758.9|149860.4|149770.4|149848.9|149758.9|23
1616615670000|2021-03-24 19:54:30|149849.5|149759.5|149856.4|149766.4|149856.6|149766.6|149848.6|149758.6|23
1616615680000|2021-03-24 19:54:40|149854.2|149764.2|149855.4|149765.4|149857.2|149767.2|149851|149761|19
1616615690000|2021-03-24 19:54:50|149858.3|149768.3|149863.3|149773.3|149868|149778|149855.4|149765.4|28
1616615700000|2021-03-24 19:55:00|149861.4|149771.4|149867.3|149777.3|149868.1|149778.1|149858.9|149768.9|28
1616615710000|2021-03-24 19:55:10|149863.2|149773.2|149883.1|149793.1|149883.8|149793.8|149863.2|149773.2|28
1616615720000|2021-03-24 19:55:20|149883.9|149793.9|149876.2|149786.2|149884.3|149794.3|149876.2|149786.2|24
1616615730000|2021-03-24 19:55:30|149875.1|149785.1|149872.8|149782.8|149876.9|149786.9|149869.9|149779.9|28
1616615740000|2021-03-24 19:55:40|149873|149783|149874.5|149784.5|149879.3|149789.3|149869.9|149779.9|24
1616615750000|2021-03-24 19:55:50|149874.1|149784.1|149874.6|149784.6|149879|149789|149872.1|149782.1|27
1616615760000|2021-03-24 19:56:00|149874.7|149784.7|149844.5|149754.5|149877.3|149787.3|149836.8|149746.8|24
1616615770000|2021-03-24 19:56:10|149842.9|149752.9|149868.2|149778.2|149879.2|149789.2|149840.1|149750.1|38
1616615780000|2021-03-24 19:56:20|149867.4|149777.4|149869.7|149779.7|149871|149781|149867.4|149777.4|23
1616615790000|2021-03-24 19:56:30|149870.5|149780.5|149825.6|149735.6|149870.5|149780.5|149825.6|149735.6|27
1616615800000|2021-03-24 19:56:40|149829.3|149739.3|149828.4|149738.4|149830.3|149740.3|149819.1|149729.1|33
1616615810000|2021-03-24 19:56:50|149824.9|149734.9|149832.4|149742.4|149833.3|149743.3|149824.8|149734.8|23
1616615820000|2021-03-24 19:57:00|149829.5|149739.5|149829.1|149739.1|149833.9|149743.9|149827|149737|31
1616615830000|2021-03-24 19:57:10|149832.2|149742.2|149841.2|149751.2|149845.8|149755.8|149832.2|149742.2|27
1616615840000|2021-03-24 19:57:20|149841.3|149751.3|149854.6|149764.6|149854.6|149764.6|149834.4|149744.4|28
1616615850000|2021-03-24 19:57:30|149855.4|149765.4|149851.2|149761.2|149859.9|149769.9|149842.9|149752.9|34
1616615860000|2021-03-24 19:57:40|149850.9|149760.9|149837|149747|149851.1|149761.1|149837|149747|34
1616615870000|2021-03-24 19:57:50|149832|149742|149818.9|149728.9|149832|149742|149816|149726|26
1616615880000|2021-03-24 19:58:00|149820.8|149730.8|149810.3|149720.3|149823.3|149733.3|149810.3|149720.3|31
1616615890000|2021-03-24 19:58:10|149810.8|149720.8|149809.2|149719.2|149821.3|149731.3|149792.3|149702.3|31
1616615900000|2021-03-24 19:58:20|149803.1|149713.1|149803.3|149713.3|149808|149718|149798.1|149708.1|24
1616615910000|2021-03-24 19:58:30|149803|149713|149804.3|149714.3|149818.7|149728.7|149803|149713|24
1616615920000|2021-03-24 19:58:40|149804.1|149714.1|149771.3|149681.3|149805.2|149715.2|149770.1|149680.1|22
1616615930000|2021-03-24 19:58:50|149773.9|149683.9|149770.4|149680.4|149775.8|149685.8|149768.9|149678.9|25
1616615940000|2021-03-24 19:59:00|149770.3|149680.3|149758.9|149668.9|149772.3|149682.3|149749.4|149659.4|33
1616615950000|2021-03-24 19:59:10|149759.5|149669.5|149748.3|149658.3|149760.3|149670.3|149747.8|149657.8|25
1616615960000|2021-03-24 19:59:20|149746.5|149656.5|149744.8|149654.8|149748.2|149658.2|149740.5|149650.5|30
1616615970000|2021-03-24 19:59:30|149749.1|149659.1|149749.6|149659.6|149753.8|149663.8|149741.1|149651.1|32
1616615980000|2021-03-24 19:59:40|149749.7|149659.7|149770.3|149680.3|149772.7|149682.7|149747.1|149657.1|38
1616615990000|2021-03-24 19:59:50|149772.6|149682.6|149770.8|149680.8|149778.3|149688.3|149768.4|149678.4|29
1616616000000|2021-03-24 20:00:00|149772.2|149682.2|149769.2|149679.2|149774|149684|149765.1|149675.1|24
1616616010000|2021-03-24 20:00:10|149769.9|149679.9|149779.8|149689.8|149780.8|149690.8|149769.9|149679.9|26
1616616020000|2021-03-24 20:00:20|149780.7|149690.7|149824.1|149734.1|149825.9|149735.9|149780.7|149690.7|28
1616616030000|2021-03-24 20:00:30|149822.1|149732.1|149825.4|149735.4|149825.4|149735.4|149821.2|149731.2|21
1616616040000|2021-03-24 20:00:40|149825.9|149735.9|149839.3|149749.3|149839.3|149749.3|149824.4|149734.4|24
1616616050000|2021-03-24 20:00:50|149838.5|149748.5|149838.8|149748.8|149838.8|149748.8|149834|149744|15
1616616060000|2021-03-24 20:01:00|149838.4|149748.4|149846.6|149756.6|149846.6|149756.6|149837.3|149747.3|15
1616616070000|2021-03-24 20:01:10|149846.5|149756.5|149847.8|149757.8|149850|149760|149846.5|149756.5|12
1616616080000|2021-03-24 20:01:20|149847.9|149757.9|149847.1|149757.1|149848.8|149758.8|149845.5|149755.5|15
1616616090000|2021-03-24 20:01:30|149846.9|149756.9|149844|149754|149847.1|149757.1|149842.5|149752.5|9
1616616100000|2021-03-24 20:01:40|149843.9|149753.9|149846.8|149756.8|149850.4|149760.4|149842.9|149752.9|14
1616616110000|2021-03-24 20:01:50|149847|149757|149847.5|149757.5|149849.8|149759.8|149838.1|149748.1|19
1616616120000|2021-03-24 20:02:00|149847.3|149757.3|149845.5|149755.5|149847.5|149757.5|149845.5|149755.5|7
1616616130000|2021-03-24 20:02:10|149847.1|149757.1|149838.1|149748.1|149850.1|149760.1|149837.6|149747.6|21
1616616140000|2021-03-24 20:02:20|149838.5|149748.5|149826.8|149736.8|149838.5|149748.5|149826.8|149736.8|18
1616616150000|2021-03-24 20:02:30|149826.7|149736.7|149834.8|149744.8|149835.1|149745.1|149826.7|149736.7|23
1616616160000|2021-03-24 20:02:40|149835.5|149745.5|149849.5|149759.5|149849.5|149759.5|149834.7|149744.7|31
1616616170000|2021-03-24 20:02:50|149849.7|149759.7|149848.1|149758.1|149849.7|149759.7|149845.6|149755.6|14
1616616180000|2021-03-24 20:03:00|149849|149759|149841.7|149751.7|149849|149759|149841.2|149751.2|32
1616616190000|2021-03-24 20:03:10|149842.3|149752.3|149834.6|149744.6|149850.1|149760.1|149834.4|149744.4|25
1616616200000|2021-03-24 20:03:20|149835.2|149745.2|149834.5|149744.5|149835.3|149745.3|149830.9|149740.9|23
1616616210000|2021-03-24 20:03:30|149834.4|149744.4|149822.5|149732.5|149834.4|149744.4|149822.5|149732.5|25
1616616220000|2021-03-24 20:03:40|149822.6|149732.6|149823.7|149733.7|149824.6|149734.6|149821.5|149731.5|20
1616616230000|2021-03-24 20:03:50|149822.7|149732.7|149815.1|149725.1|149827|149737|149814.3|149724.3|23
1616616240000|2021-03-24 20:04:00|149813.9|149723.9|149810.7|149720.7|149813.9|149723.9|149810.7|149720.7|17
1616616250000|2021-03-24 20:04:10|149810.8|149720.8|149821.7|149731.7|149823.4|149733.4|149810.8|149720.8|24
1616616260000|2021-03-24 20:04:20|149821.8|149731.8|149811.6|149721.6|149823|149733|149806.8|149716.8|26
1616616270000|2021-03-24 20:04:30|149812.3|149722.3|149809.1|149719.1|149812.3|149722.3|149806.8|149716.8|19
1616616280000|2021-03-24 20:04:40|149808.4|149718.4|149814.2|149724.2|149830|149740|149808.3|149718.3|30
1616616290000|2021-03-24 20:04:50|149822.6|149732.6|149809.5|149719.5|149822.6|149732.6|149809.4|149719.4|28
1616616300000|2021-03-24 20:05:00|149809.7|149719.7|149816.1|149726.1|149816.1|149726.1|149799.8|149709.8|20
1616616310000|2021-03-24 20:05:10|149816.2|149726.2|149785.7|149695.7|149816.2|149726.2|149770.8|149680.8|29
1616616320000|2021-03-24 20:05:20|149785|149695|149779|149689|149787|149697|149763.6|149673.6|24
1616616330000|2021-03-24 20:05:30|149778.2|149688.2|149778.1|149688.1|149780.1|149690.1|149776.3|149686.3|21
1616616340000|2021-03-24 20:05:40|149778.2|149688.2|149738.4|149648.4|149778.8|149688.8|149734.6|149644.6|21
1616616350000|2021-03-24 20:05:50|149736.2|149646.2|149734.4|149644.4|149742.9|149652.9|149730.5|149640.5|24
1616616360000|2021-03-24 20:06:00|149734.1|149644.1|149729.1|149639.1|149736.5|149646.5|149729.1|149639.1|16
1616616370000|2021-03-24 20:06:10|149729.2|149639.2|149728.9|149638.9|149733|149643|149728.5|149638.5|24
1616616380000|2021-03-24 20:06:20|149729|149639|149729.3|149639.3|149733.5|149643.5|149727.4|149637.4|14
1616616390000|2021-03-24 20:06:30|149729.5|149639.5|149722.5|149632.5|149729.5|149639.5|149717.9|149627.9|20
1616616400000|2021-03-24 20:06:40|149722.8|149632.8|149680.3|149590.3|149723.2|149633.2|149672.2|149582.2|26
1616616410000|2021-03-24 20:06:50|149679.7|149589.7|149679.5|149589.5|149681.7|149591.7|149669.9|149579.9|22
1616616420000|2021-03-24 20:07:00|149680.5|149590.5|149678.5|149588.5|149680.8|149590.8|149677.5|149587.5|16
1616616430000|2021-03-24 20:07:10|149678.4|149588.4|149679.2|149589.2|149680.5|149590.5|149673|149583|16
1616616440000|2021-03-24 20:07:20|149677.2|149587.2|149704.6|149614.6|149704.6|149614.6|149668.1|149578.1|22
1616616450000|2021-03-24 20:07:30|149703|149613|149715.7|149625.7|149725.6|149635.6|149703|149613|35
1616616460000|2021-03-24 20:07:40|149709.5|149619.5|149701.4|149611.4|149710.6|149620.6|149687.1|149597.1|31
1616616470000|2021-03-24 20:07:50|149702.8|149612.8|149714.1|149624.1|149714.8|149624.8|149698|149608|30
1616616480000|2021-03-24 20:08:00|149711.7|149621.7|149708.6|149618.6|149712.5|149622.5|149706.4|149616.4|29
1616616490000|2021-03-24 20:08:10|149707|149617|149705.4|149615.4|149707.2|149617.2|149703.5|149613.5|28
1616616500000|2021-03-24 20:08:20|149705.8|149615.8|149708.5|149618.5|149710.9|149620.9|149705.6|149615.6|27
1616616510000|2021-03-24 20:08:30|149708.4|149618.4|149716.8|149626.8|149716.9|149626.9|149708.1|149618.1|30
1616616520000|2021-03-24 20:08:40|149716.7|149626.7|149715.9|149625.9|149720.4|149630.4|149712.3|149622.3|20
1616616530000|2021-03-24 20:08:50|149721.5|149631.5|149721.7|149631.7|149742.7|149652.7|149716.1|149626.1|30
1616616540000|2021-03-24 20:09:00|149724.8|149634.8|149740.4|149650.4|149740.4|149650.4|149724.8|149634.8|24
1616616550000|2021-03-24 20:09:10|149739.7|149649.7|149741.1|149651.1|149743.1|149653.1|149737.2|149647.2|22
1616616560000|2021-03-24 20:09:20|149741.3|149651.3|149728.4|149638.4|149746|149656|149728.4|149638.4|28
1616616570000|2021-03-24 20:09:30|149733.9|149643.9|149737.2|149647.2|149737.8|149647.8|149731|149641|19
1616616580000|2021-03-24 20:09:40|149735.5|149645.5|149735.9|149645.9|149737.7|149647.7|149734.4|149644.4|14
1616616590000|2021-03-24 20:09:50|149733.6|149643.6|149741.1|149651.1|149744.7|149654.7|149733.1|149643.1|21
1616616600000|2021-03-24 20:10:00|149742.5|149652.5|149735.6|149645.6|149755.6|149665.6|149734.3|149644.3|18
1616616610000|2021-03-24 20:10:10|149734.4|149644.4|149741.6|149651.6|149745.5|149655.5|149734.4|149644.4|22
1616616620000|2021-03-24 20:10:20|149745.8|149655.8|149746.1|149656.1|149748.5|149658.5|149741.1|149651.1|31
1616616630000|2021-03-24 20:10:30|149744.5|149654.5|149745.2|149655.2|149747.9|149657.9|149744.5|149654.5|14
1616616640000|2021-03-24 20:10:40|149746.4|149656.4|149740.6|149650.6|149749.5|149659.5|149739.2|149649.2|18
1616616650000|2021-03-24 20:10:50|149738.9|149648.9|149748.6|149658.6|149748.6|149658.6|149737.7|149647.7|17
1616616660000|2021-03-24 20:11:00|149749.9|149659.9|149748.6|149658.6|149752.9|149662.9|149745.7|149655.7|8
1616616670000|2021-03-24 20:11:10|149741.4|149651.4|149730.2|149640.2|149741.8|149651.8|149720.6|149630.6|24
1616616680000|2021-03-24 20:11:20|149721.3|149631.3|149735.4|149645.4|149748.4|149658.4|149721.3|149631.3|32
1616616690000|2021-03-24 20:11:30|149735.6|149645.6|149737.9|149647.9|149745|149655|149726.1|149636.1|18
1616616700000|2021-03-24 20:11:40|149738.5|149648.5|149744.2|149654.2|149746.4|149656.4|149730.9|149640.9|25
1616616710000|2021-03-24 20:11:50|149744.3|149654.3|149748.7|149658.7|149749.5|149659.5|149739.3|149649.3|11
1616616720000|2021-03-24 20:12:00|149746.4|149656.4|149781.8|149691.8|149794.2|149704.2|149736|149646|28
1616616730000|2021-03-24 20:12:10|149781.3|149691.3|149780.1|149690.1|149805.2|149694.1|149772.2|149673.5|29
1616616740000|2021-03-24 20:12:20|149778.9|149688.9|149777.6|149687.6|149780.8|149690.8|149777.6|149687.6|20
1616616750000|2021-03-24 20:12:30|149777.9|149687.9|149779.1|149689.1|149781.7|149691.7|149777.9|149687.9|13
1616616760000|2021-03-24 20:12:40|149778.6|149688.6|149767.8|149677.8|149785.3|149695.3|149767.8|149677.8|21
1616616770000|2021-03-24 20:12:50|149770.8|149680.8|149755.5|149665.5|149778.3|149688.3|149752.5|149662.5|24
1616616780000|2021-03-24 20:13:00|149755.6|149665.6|149764.4|149674.4|149764.4|149674.4|149755.6|149665.6|22
1616616790000|2021-03-24 20:13:10|149764.3|149674.3|149754.5|149664.5|149777.9|149687.9|149752.6|149662.6|26
1616616800000|2021-03-24 20:13:20|149762.5|149672.5|149743.9|149653.9|149763.8|149673.8|149743.9|149653.9|30
1616616810000|2021-03-24 20:13:30|149742.5|149652.5|149765.6|149675.6|149779.3|149689.3|149737.4|149647.4|31
1616616820000|2021-03-24 20:13:40|149758.2|149668.2|149754.4|149664.4|149758.2|149668.2|149751.7|149661.7|26
1616616830000|2021-03-24 20:13:50|149753.2|149663.2|149751.2|149661.2|149753.5|149663.5|149748.8|149658.8|24
1616616840000|2021-03-24 20:14:00|149751.1|149661.1|149735.7|149645.7|149751.1|149661.1|149734|149644|29
1616616850000|2021-03-24 20:14:10|149735.9|149645.9|149774.8|149684.8|149774.8|149684.8|149735.9|149645.9|22
1616616860000|2021-03-24 20:14:20|149774.1|149684.1|149776|149686|149780|149690|149774.1|149684.1|18
1616616870000|2021-03-24 20:14:30|149778.6|149688.6|149778.6|149688.6|149779.8|149689.8|149776.1|149686.1|21
1616616880000|2021-03-24 20:14:40|149778.9|149688.9|149785.4|149695.4|149790.5|149700.5|149778.5|149688.5|18
1616616890000|2021-03-24 20:14:50|149785.2|149695.2|149779.6|149689.6|149785.9|149695.9|149778.2|149688.2|24
1616616900000|2021-03-24 20:15:00|149779.8|149689.8|149795.9|149705.9|149799.2|149709.2|149779.8|149689.8|21
1616616910000|2021-03-24 20:15:10|149791.5|149701.5|149793.5|149703.5|149814.9|149706.4|149777.8|149684.9|17
1616616920000|2021-03-24 20:15:20|149793.6|149703.6|149784.7|149694.7|149793.6|149703.6|149784.7|149694.7|10
1616616930000|2021-03-24 20:15:30|149785.3|149695.3|149784.5|149694.5|149786|149696|149784.2|149694.2|11
1616616940000|2021-03-24 20:15:40|149784.2|149694.2|149794.7|149704.7|149799.2|149709.2|149784.1|149694.1|16
1616616950000|2021-03-24 20:15:50|149794.6|149704.6|149779.5|149689.5|149798.5|149708.5|149779.1|149689.1|14
1616616960000|2021-03-24 20:16:00|149778.9|149688.9|149779.5|149689.5|149792.1|149702.1|149777.8|149687.8|17
1616616970000|2021-03-24 20:16:10|149791.1|149701.1|149814.1|149724.1|149816.7|149726.7|149791.1|149701.1|18
1616616980000|2021-03-24 20:16:20|149813.9|149723.9|149822.6|149732.6|149835.1|149745.1|149813.9|149723.9|12
1616616990000|2021-03-24 20:16:30|149822.7|149732.7|149818.9|149728.9|149823.1|149733.1|149817.6|149727.6|10
1616617000000|2021-03-24 20:16:40|149820.9|149730.9|149825.7|149735.7|149827|149737|149820.9|149730.9|5
1616617010000|2021-03-24 20:16:50|149822.6|149732.6|149829|149739|149830.6|149740.6|149820.2|149730.2|10
1616617020000|2021-03-24 20:17:00|149829.3|149739.3|149827.6|149737.6|149833.6|149743.6|149819.3|149729.3|12
1616617030000|2021-03-24 20:17:10|149823.9|149733.9|149822.1|149732.1|149823.9|149733.9|149822.1|149732.1|5
1616617040000|2021-03-24 20:17:20|149812.3|149722.3|149823.9|149733.9|149825.2|149735.2|149797.5|149707.5|18
1616617050000|2021-03-24 20:17:30|149834.7|149744.7|149866.4|149776.4|149867.7|149777.7|149831.7|149741.7|19
1616617060000|2021-03-24 20:17:40|149866.2|149776.2|149864.7|149774.7|149869.4|149779.4|149863.3|149773.3|11
1616617070000|2021-03-24 20:17:50|149864.6|149774.6|149863|149773|149865.8|149775.8|149862.4|149772.4|13
1616617080000|2021-03-24 20:18:00|149863.4|149773.4|149804.8|149714.8|149864.7|149774.7|149795.2|149705.2|22
1616617090000|2021-03-24 20:18:10|149805.6|149715.6|149827.9|149697.9|149828.6|149715.7|149805.6|149693.7|16
1616617100000|2021-03-24 20:18:20|149828.2|149698.2|149805.3|149715.3|149828.3|149717.8|149804.2|149696.9|17
1616617110000|2021-03-24 20:18:30|149805.2|149715.2|149808|149718|149808|149718|149804.8|149714.8|10
1616617120000|2021-03-24 20:18:40|149806.8|149716.8|149803.5|149713.5|149807.6|149717.6|149799.9|149709.9|13
1616617130000|2021-03-24 20:18:50|149803.1|149713.1|149805.9|149715.9|149806.2|149716.2|149803.1|149713.1|5
1616617140000|2021-03-24 20:19:00|149805|149715|149796.5|149706.5|149806|149716|149796.5|149706.5|8
1616617150000|2021-03-24 20:19:10|149802.7|149712.7|149803.6|149713.6|149805.1|149715.1|149797.1|149707.1|9
1616617160000|2021-03-24 20:19:20|149803.4|149713.4|149801.2|149711.2|149806.5|149716.5|149799.5|149709.5|12
1616617170000|2021-03-24 20:19:30|149801.3|149711.3|149804.2|149714.2|149804.5|149714.5|149798.7|149708.7|20
1616617180000|2021-03-24 20:19:40|149800.8|149710.8|149804.8|149714.8|149804.8|149714.8|149798.4|149708.4|12
1616617190000|2021-03-24 20:19:50|149806.2|149716.2|149804|149714|149806.3|149716.3|149799|149709|17
1616617200000|2021-03-24 20:20:00|149804.7|149714.7|149803.7|149713.7|149804.7|149714.7|149803.7|149713.7|5
1616617210000|2021-03-24 20:20:10|149803.8|149713.8|149808.3|149718.3|149810.5|149720.5|149803.8|149713.8|8
1616617220000|2021-03-24 20:20:20|149807.9|149717.9|149808.2|149718.2|149823.5|149733.5|149794.5|149704.5|10
1616617230000|2021-03-24 20:20:30|149807.1|149717.1|149808.4|149718.4|149813.6|149723.6|149807.1|149717.1|8
1616617240000|2021-03-24 20:20:40|149808.6|149718.6|149807|149717|149811.2|149721.2|149804.6|149714.6|7
1616617250000|2021-03-24 20:20:50|149806.1|149716.1|149806|149716|149806.6|149716.6|149803.2|149713.2|5
1616617260000|2021-03-24 20:21:00|149805.5|149715.5|149811|149721|149811|149721|149805.5|149715.5|3
1616617270000|2021-03-24 20:21:10|149810.7|149720.7|149810.4|149720.4|149812.5|149722.5|149807.9|149717.9|10
1616617280000|2021-03-24 20:21:20|149809.5|149719.5|149807|149717|149809.7|149719.7|149806.1|149716.1|14
1616617290000|2021-03-24 20:21:30|149811.2|149721.2|149808.2|149718.2|149811.2|149721.2|149805.5|149715.5|8
1616617300000|2021-03-24 20:21:40|149808.5|149718.5|149808.2|149718.2|149808.6|149718.6|149806.9|149716.9|5
1616617310000|2021-03-24 20:21:50|149809.6|149719.6|149806.3|149716.3|149809.6|149719.6|149806.3|149716.3|4
1616617320000|2021-03-24 20:22:00|149803.8|149713.8|149807.2|149717.2|149809.1|149719.1|149802.9|149712.9|13
1616617330000|2021-03-24 20:22:10|149805.7|149715.7|149807.1|149717.1|149808.5|149718.5|149804|149714|7
1616617340000|2021-03-24 20:22:20|149804|149714|149789.3|149699.3|149806.3|149716.3|149785.1|149695.1|20
1616617350000|2021-03-24 20:22:30|149799.6|149709.6|149791.9|149701.9|149799.6|149709.6|149786.8|149696.8|15
1616617360000|2021-03-24 20:22:40|149795.3|149705.3|149789.8|149699.8|149796.1|149706.1|149789.8|149699.8|7
1616617370000|2021-03-24 20:22:50|149790.7|149700.7|149773.4|149683.4|149790.9|149700.9|149769.8|149679.8|15
1616617380000|2021-03-24 20:23:00|149774.9|149684.9|149818.5|149728.5|149820.5|149730.5|149774.7|149669.1|15
1616617390000|2021-03-24 20:23:10|149822.5|149732.5|149827.5|149737.5|149827.5|149737.5|149812.2|149722.2|16
1616617400000|2021-03-24 20:23:20|149828.1|149738.1|149824.4|149734.4|149828.2|149738.2|149824.4|149734.4|9
1616617410000|2021-03-24 20:23:30|149824.6|149734.6|149823.7|149733.7|149824.9|149734.9|149820.2|149730.2|12
1616617420000|2021-03-24 20:23:40|149813.8|149723.8|149823.4|149733.4|149823.4|149733.4|149813|149723|10
1616617430000|2021-03-24 20:23:50|149824.3|149734.3|149812.3|149722.3|149826.6|149736.6|149812.3|149722.3|16
1616617440000|2021-03-24 20:24:00|149811.8|149721.8|149813.7|149723.7|149814.6|149724.6|149809.7|149719.7|13
1616617450000|2021-03-24 20:24:10|149813.1|149723.1|149810.5|149720.5|149814.8|149724.8|149810.5|149720.5|8
1616617460000|2021-03-24 20:24:20|149813|149723|149815.8|149725.8|149815.8|149725.8|149810.9|149720.9|7
1616617470000|2021-03-24 20:24:30|149816.3|149726.3|149813.3|149723.3|149819.5|149729.5|149813.3|149723.3|6
1616617480000|2021-03-24 20:24:40|149813.5|149723.5|149813.4|149723.4|149816.9|149726.9|149812.7|149722.7|10
1616617490000|2021-03-24 20:24:50|149808|149718|149812.9|149722.9|149827.3|149737.3|149808|149718|7
1616617500000|2021-03-24 20:25:00|149810.3|149720.3|149814.4|149724.4|149814.5|149724.5|149810.3|149720.3|7
1616617510000|2021-03-24 20:25:10|149811.2|149721.2|149816.9|149726.9|149816.9|149726.9|149811.2|149721.2|4
1616617520000|2021-03-24 20:25:20|149816.4|149726.4|149814.8|149724.8|149838|149727.4|149814.8|149705.5|12
1616617530000|2021-03-24 20:25:30|149815.9|149725.9|149815.1|149725.1|149818.6|149728.6|149813.6|149723.6|14
1616617540000|2021-03-24 20:25:40|149815|149725|149815.5|149725.5|149816.9|149726.9|149813.6|149723.6|13
1616617550000|2021-03-24 20:25:50|149814.9|149724.9|149822.5|149732.5|149823.2|149733.2|149814.2|149724.2|12
1616617560000|2021-03-24 20:26:00|149823|149733|149804.1|149714.1|149831|149741|149804.1|149714.1|21
1616617570000|2021-03-24 20:26:10|149801.7|149711.7|149795.5|149705.5|149801.7|149711.7|149776.5|149686.5|27
1616617580000|2021-03-24 20:26:20|149798.7|149708.7|149822.4|149692.4|149825.1|149709.9|149798.7|149691.3|21
1616617590000|2021-03-24 20:26:30|149824.6|149694.6|149815.8|149725.8|149834.2|149725.8|149800.2|149694.6|33
1616617600000|2021-03-24 20:26:40|149815.5|149725.5|149807.7|149717.7|149815.5|149725.5|149805.6|149715.6|25
1616617610000|2021-03-24 20:26:50|149807.1|149717.1|149835.4|149705.4|149835.4|149719.7|149807.1|149696.8|12
1616617620000|2021-03-24 20:27:00|149835.5|149705.5|149824.9|149694.9|149835.5|149705.5|149824.9|149694.9|18
1616617630000|2021-03-24 20:27:10|149826.1|149696.1|149822.5|149692.5|149826.1|149696.1|149822.4|149692.4|9
1616617640000|2021-03-24 20:27:20|149807.4|149717.4|149808.2|149718.2|149809.2|149719.2|149807.4|149717.4|6
1616617650000|2021-03-24 20:27:30|149808|149718|149820.2|149690.2|149826.3|149718|149808|149689.6|10
1616617660000|2021-03-24 20:27:40|149821.3|149691.3|149823.6|149693.6|149824.1|149694.1|149821.3|149691.3|9
1616617670000|2021-03-24 20:27:50|149823.5|149693.5|149825.3|149695.3|149828.8|149698.8|149823.5|149693.5|8
1616617680000|2021-03-24 20:28:00|149827|149697|149818.2|149688.2|149827|149715.5|149792.4|149688.2|19
1616617690000|2021-03-24 20:28:10|149819.7|149689.7|149813.5|149683.5|149819.7|149689.7|149808.8|149678.8|8
1616617700000|2021-03-24 20:28:20|149808.4|149678.4|149811.5|149681.5|149819.7|149689.7|149808|149678|9
1616617710000|2021-03-24 20:28:30|149812.2|149682.2|149815.1|149685.1|149815.1|149685.1|149812.2|149682.2|9
1616617720000|2021-03-24 20:28:40|149890.6|149653.6|149821.6|149691.6|149891.8|149695.7|149819.5|149653.3|13
1616617730000|2021-03-24 20:28:50|149821.7|149691.7|149820.9|149690.9|149824.1|149694.1|149818.4|149688.4|11
1616617740000|2021-03-24 20:29:00|149813.7|149683.7|149812.9|149682.9|149814.4|149684.4|149810|149680|20
1616617750000|2021-03-24 20:29:10|149802.1|149712.1|149795.9|149705.9|149802.1|149712.1|149788.3|149698.3|7
1616617760000|2021-03-24 20:29:20|149794.4|149704.4|149796.6|149706.6|149797.8|149707.8|149794.2|149704.2|8
1616617770000|2021-03-24 20:29:30|149795.7|149705.7|149818.4|149688.4|149818.7|149705.7|149795.7|149685.2|10
1616617780000|2021-03-24 20:29:40|149812.4|149682.4|149820.7|149690.7|149824.3|149694.3|149812.4|149682.4|11
1616617790000|2021-03-24 20:29:50|149827.7|149697.7|149813.4|149683.4|149827.7|149697.7|149813.2|149683.2|13
1616617800000|2021-03-24 20:30:00|149812.7|149682.7|149853.7|149723.7|149854.7|149741.7|149811.6|149681.6|22
1616617810000|2021-03-24 20:30:10|149852.4|149722.4|149841.1|149711.1|149856.3|149726.3|149831.5|149701.5|19
1616617820000|2021-03-24 20:30:20|149841|149711|149846.7|149716.7|149846.7|149716.7|149822.1|149692.1|19
1616617830000|2021-03-24 20:30:30|149845.6|149715.6|149853.6|149723.6|149855.6|149741.6|149831.2|149715.6|13
1616617840000|2021-03-24 20:30:40|149854.8|149724.8|149884.4|149754.4|149888.3|149782.3|149854.8|149724.8|22
1616617850000|2021-03-24 20:30:50|149883.6|149753.6|149861|149731|149901.6|149771.6|149852.1|149722.1|28
1616617860000|2021-03-24 20:31:00|149861.9|149731.9|149842|149712|149861.9|149731.9|149840.6|149710.6|24
1616617870000|2021-03-24 20:31:10|149838.5|149708.5|149808.4|149678.4|149838.5|149708.5|149804.2|149674.2|23
1616617880000|2021-03-24 20:31:20|149810.3|149680.3|149813.6|149683.6|149816.3|149686.3|149803.9|149673.9|13
1616617890000|2021-03-24 20:31:30|149814.1|149684.1|149812.1|149682.1|149819|149689|149810.1|149680.1|18
1616617900000|2021-03-24 20:31:40|149815.2|149685.2|149811.8|149681.8|149815.2|149685.2|149809.7|149679.7|7
1616617910000|2021-03-24 20:31:50|149812.1|149682.1|149798.8|149668.8|149812.1|149682.1|149794.9|149664.9|27
1616617920000|2021-03-24 20:32:00|149793.7|149663.7|149798.5|149668.5|149799.6|149669.6|149793.7|149663.7|9
1616617930000|2021-03-24 20:32:10|149798.6|149668.6|149830|149700|149836.9|149726.4|149793.8|149663.8|16
1616617940000|2021-03-24 20:32:20|149832|149702|149816|149726|149837.9|149728.1|149816|149702|10
1616617950000|2021-03-24 20:32:30|149815.7|149725.7|149814.7|149724.7|149816.2|149726.2|149811.2|149721.2|7
1616617960000|2021-03-24 20:32:40|149816.3|149726.3|149799.5|149709.5|149819.7|149729.7|149799.5|149709.5|7
1616617970000|2021-03-24 20:32:50|149816.5|149726.5|149827.8|149737.8|149827.8|149737.8|149780.8|149650.8|25
1616617980000|2021-03-24 20:33:00|149808.2|149678.2|149823|149693|149859.2|149740.6|149802.5|149672.5|27
1616617990000|2021-03-24 20:33:10|149820.1|149690.1|149814.4|149684.4|149824.7|149694.7|149813.6|149683.6|13
1616618000000|2021-03-24 20:33:20|149814.8|149684.8|149808.1|149678.1|149814.8|149684.8|149807.2|149677.2|9
1616618010000|2021-03-24 20:33:30|149806.5|149676.5|149804.8|149674.8|149806.5|149676.5|149804.5|149674.5|7
1616618020000|2021-03-24 20:33:40|149806.1|149676.1|149785.5|149695.5|149811.8|149695.5|149785.5|149675.6|7
1616618030000|2021-03-24 20:33:50|149786|149696|149823.2|149733.2|149830|149740|149778.7|149688.7|14
1616618040000|2021-03-24 20:34:00|149822.8|149732.8|149804.3|149674.3|149847.9|149732.8|149804|149674|20
1616618050000|2021-03-24 20:34:10|149806|149676|149806.3|149676.3|149808.1|149678.1|149803.1|149673.1|20
1616618060000|2021-03-24 20:34:20|149806.8|149676.8|149806.9|149676.9|149808.5|149678.5|149806.3|149676.3|15
1616618070000|2021-03-24 20:34:30|149807.1|149677.1|149804.3|149674.3|149807.4|149677.4|149800.3|149670.3|15
1616618080000|2021-03-24 20:34:40|149810.1|149680.1|149814.9|149684.9|149822.3|149725|149804.4|149678.4|23
1616618090000|2021-03-24 20:34:50|149814.3|149684.3|149841.2|149751.2|149841.2|149751.2|149812.4|149682.4|25
1616618100000|2021-03-24 20:35:00|149842|149712|149844.6|149714.6|149852.9|149742|149832|149712|23
1616618110000|2021-03-24 20:35:10|149845|149715|149842|149712|149847.5|149717.5|149842|149712|11
1616618120000|2021-03-24 20:35:20|149841.9|149711.9|149887.5|149757.5|149887.5|149757.5|149841.9|149711.9|19
1616618130000|2021-03-24 20:35:30|149886.1|149756.1|149888.5|149758.5|149893.2|149763.2|149886.1|149756.1|23
1616618140000|2021-03-24 20:35:40|149889.1|149759.1|149936.9|149806.9|149947.4|149817.4|149888.1|149758.1|23
1616618150000|2021-03-24 20:35:50|149937.5|149807.5|149940.8|149810.8|149941.3|149811.3|149936.2|149806.2|16
1616618160000|2021-03-24 20:36:00|149940.3|149810.3|149945.6|149815.6|149945.6|149815.6|149936.8|149806.8|18
1616618170000|2021-03-24 20:36:10|149945.2|149815.2|149942.3|149812.3|149945.2|149815.2|149935.1|149805.1|14
1616618180000|2021-03-24 20:36:20|149940.5|149810.5|149936.8|149806.8|149940.5|149810.5|149936.1|149806.1|10
1616618190000|2021-03-24 20:36:30|149938.3|149808.3|150002|149872|150006.3|149876.3|149936.7|149806.7|22
1616618200000|2021-03-24 20:36:40|149999.2|149869.2|149965.9|149835.9|150004.5|149874.5|149948.5|149835.9|21
1616618210000|2021-03-24 20:36:50|149960.8|149830.8|150002|149872|150002|149872|149957.5|149827.5|22
1616618220000|2021-03-24 20:37:00|149990.4|149860.4|149985.2|149855.2|149994|149864|149982.8|149852.8|13
1616618230000|2021-03-24 20:37:10|149984.8|149854.8|150008.4|149878.4|150018.3|149888.3|149979.3|149849.3|22
1616618240000|2021-03-24 20:37:20|150007.5|149877.5|150027.8|149897.8|150035.9|149905.9|150007.5|149877.5|17
1616618250000|2021-03-24 20:37:30|150025.7|149895.7|150041.8|149911.8|150041.8|149911.8|150019.8|149889.8|12
1616618260000|2021-03-24 20:37:40|150041.7|149911.7|150013.4|149923.4|150042.4|149925|150012.4|149910.4|13
1616618270000|2021-03-24 20:37:50|149961.4|149871.4|149983.6|149853.6|149999.5|149871.4|149961.4|149850.7|21
1616618280000|2021-03-24 20:38:00|149982.6|149852.6|149959.3|149829.3|150007.2|149917.2|149959.3|149829.3|27
1616618290000|2021-03-24 20:38:10|149959.1|149829.1|149966.2|149836.2|149975.3|149845.3|149951.8|149821.8|23
1616618300000|2021-03-24 20:38:20|149966.3|149836.3|149971.8|149841.8|149971.8|149841.8|149957.7|149827.7|17
1616618310000|2021-03-24 20:38:30|149959.5|149829.5|150002.6|149872.6|150008.6|149878.6|149953.6|149823.6|25
1616618320000|2021-03-24 20:38:40|150006.4|149876.4|150000|149870|150021.5|149901.3|149986.7|149870|18
1616618330000|2021-03-24 20:38:50|150006|149876|150002.9|149912.9|150025|149916.4|149998.8|149876|21
1616618340000|2021-03-24 20:39:00|150003.5|149913.5|149999.7|149909.7|150004.3|149914.3|149999.7|149909.7|18
1616618350000|2021-03-24 20:39:10|149993.4|149903.4|149994.4|149904.4|149994.4|149904.4|149981|149891|18
1616618360000|2021-03-24 20:39:20|149996.3|149906.3|149951.6|149861.6|149996.3|149906.3|149947.8|149857.8|21
1616618370000|2021-03-24 20:39:30|149948|149858|149957.8|149867.8|149980.4|149890.4|149947.7|149857.7|18
1616618380000|2021-03-24 20:39:40|149955.9|149865.9|149895.2|149765.2|149955.9|149865.9|149873.1|149743.1|33
1616618390000|2021-03-24 20:39:50|149884.5|149754.5|149893.7|149763.7|149896.6|149766.6|149884.5|149754.5|20
1616618400000|2021-03-24 20:40:00|149896.7|149766.7|149890.2|149760.2|149897.6|149767.6|149887.7|149757.7|16
1616618410000|2021-03-24 20:40:10|149887.9|149757.9|149894|149764|149894|149764|149887.9|149757.9|10
1616618420000|2021-03-24 20:40:20|149889.7|149759.7|149889.3|149759.3|149891.7|149761.7|149888.6|149758.6|8
1616618430000|2021-03-24 20:40:30|149886.4|149756.4|149873.6|149783.6|149888|149798|149873.6|149750.2|16
1616618440000|2021-03-24 20:40:40|149861.6|149771.6|149884|149754|149884|149782.8|149861.6|149748.2|18
1616618450000|2021-03-24 20:40:50|149885.3|149755.3|149942.3|149812.3|149946.2|149816.2|149883.7|149753.7|27
1616618460000|2021-03-24 20:41:00|149938.2|149808.2|149964.4|149834.4|149969.4|149839.4|149934.7|149804.7|24
1616618470000|2021-03-24 20:41:10|149963.9|149833.9|149975.2|149885.2|150006.9|149885.2|149956.4|149832.3|18
1616618480000|2021-03-24 20:41:20|149969.6|149879.6|149970.1|149880.1|149970.2|149880.2|149966.5|149876.5|13
1616618490000|2021-03-24 20:41:30|149970.2|149880.2|149942.7|149812.7|149970.2|149880.2|149929.8|149806.7|23
1616618500000|2021-03-24 20:41:40|149947.1|149817.1|149914.1|149784.1|149947.1|149817.1|149912.4|149782.4|23
1616618510000|2021-03-24 20:41:50|149917.5|149787.5|149915.1|149785.1|149921.1|149791.1|149913.9|149783.9|13
1616618520000|2021-03-24 20:42:00|149919.5|149789.5|149894.1|149764.1|149919.5|149789.5|149888.6|149758.6|17
1616618530000|2021-03-24 20:42:10|149901.3|149771.3|149859.5|149729.5|149908.2|149778.2|149857.9|149727.9|22
1616618540000|2021-03-24 20:42:20|149860.3|149730.3|149866.2|149736.2|149868.7|149738.7|149860|149730|17
1616618550000|2021-03-24 20:42:30|149868.4|149738.4|149867.6|149737.6|149879.5|149749.5|149862.9|149732.9|26
1616618560000|2021-03-24 20:42:40|149867.2|149737.2|149894.7|149804.7|149920.7|149804.7|149865.2|149735.2|16
1616618570000|2021-03-24 20:42:50|149882|149752|149920.6|149790.6|149984.6|149801.3|149882|149750|20
1616618580000|2021-03-24 20:43:00|149919.8|149789.8|149909.1|149819.1|149919.8|149823.3|149895.9|149783.8|13
1616618590000|2021-03-24 20:43:10|149907.4|149817.4|149889.7|149647.7|149984.1|149819.9|149738.9|149496.9|30
1616618600000|2021-03-24 20:43:20|149893.3|149651.3|149884.9|149642.9|149893.3|149651.3|149831.7|149589.7|21
1616618610000|2021-03-24 20:43:30|149885|149643|149909.3|149698.9|149916.3|149698.9|149883.9|149641.9|23
1616618620000|2021-03-24 20:43:40|149910.1|149697.8|149901.7|149771.7|149944.3|149782.9|149872.2|149684.9|21
1616618630000|2021-03-24 20:43:50|149906.4|149776.4|149914.4|149784.4|149918.7|149788.7|149888.2|149758.2|16
1616618640000|2021-03-24 20:44:00|149914.6|149784.6|149889.5|149799.5|149916.6|149799.5|149886.2|149782.8|21
1616618650000|2021-03-24 20:44:10|149891.2|149801.2|149857.3|149727.3|149891.2|149801.2|149850.7|149720.7|19
1616618660000|2021-03-24 20:44:20|149855.4|149725.4|149851.3|149721.3|149862.1|149732.1|149837.1|149707.1|9
1616618670000|2021-03-24 20:44:30|149854.3|149724.3|149859.1|149729.1|149860.2|149730.2|149854.3|149724.3|7
1616618680000|2021-03-24 20:44:40|149857.9|149727.9|149840.4|149710.4|149858.4|149728.4|149792.2|149677.1|16
1616618690000|2021-03-24 20:44:50|149855.9|149725.9|149846.7|149716.7|149855.9|149725.9|149846.7|149716.7|10
1616618700000|2021-03-24 20:45:00|149836|149706|149821.3|149691.3|149836|149706|149812.3|149682.3|17
1616618710000|2021-03-24 20:45:10|149819.7|149689.7|149822.7|149692.7|149826.5|149696.5|149819.7|149689.7|10
1616618720000|2021-03-24 20:45:20|149823.3|149693.3|149824.1|149694.1|149826.5|149696.5|149821.9|149691.9|7
1616618730000|2021-03-24 20:45:30|149824.7|149694.7|149870.4|149740.4|149870.8|149740.8|149824|149694|19
1616618740000|2021-03-24 20:45:40|149869.7|149739.7|149872.6|149742.6|149872.6|149742.6|149860|149730|9
1616618750000|2021-03-24 20:45:50|149877.7|149747.7|149903.8|149773.8|149909|149779|149877.7|149747.7|12
1616618760000|2021-03-24 20:46:00|149904.3|149774.3|149900.5|149810.5|149909.4|149810.6|149898.8|149774.3|14
1616618770000|2021-03-24 20:46:10|149899.3|149809.3|149898.7|149808.7|149900.5|149810.5|149898.1|149808.1|9
1616618780000|2021-03-24 20:46:20|149896.2|149806.2|149900.3|149810.3|149925.9|149813.1|149881.8|149776.3|23
1616618790000|2021-03-24 20:46:30|149901.3|149811.3|149849.9|149607.9|149908.4|149811.3|149782.3|149540.3|20
1616618800000|2021-03-24 20:46:40|149775.3|149533.3|149818.1|149576.1|149831.4|149589.4|149775.3|149533.3|14
1616618810000|2021-03-24 20:46:50|149820.2|149578.2|149842.6|149600.6|149879|149637|149807.6|149565.6|27
1616618820000|2021-03-24 20:47:00|149850.2|149608.2|149839.6|149597.6|149850.2|149608.2|149830.2|149588.2|12
1616618830000|2021-03-24 20:47:10|149841.8|149611.4|149881.2|149639.2|149882.9|149640.9|149841.8|149602.7|15
1616618840000|2021-03-24 20:47:20|149880.1|149638.1|149953.7|149711.7|149971.8|149746.8|149874.7|149632.7|25
1616618850000|2021-03-24 20:47:30|149973.1|149731.1|149976.4|149734.4|149976.4|149734.4|149961.6|149719.6|15
1616618860000|2021-03-24 20:47:40|149999.1|149757.1|149991.7|149749.7|150009.5|149767.5|149983.8|149749.7|20
1616618870000|2021-03-24 20:47:50|149990.8|149754.1|150009.3|149796.3|150009.8|149840.7|149950.3|149752|24
1616618880000|2021-03-24 20:48:00|150012.7|149793.9|149988.2|149858.2|150012.7|149865|149983.3|149793.2|22
1616618890000|2021-03-24 20:48:10|149985.4|149855.4|149869.6|149627.6|150001.5|149881.1|149831.1|149589.1|19
1616618900000|2021-03-24 20:48:20|149838.5|149596.5|149843.5|149601.5|149881.3|149639.3|149838.5|149596.5|23
1616618910000|2021-03-24 20:48:30|149843.8|149601.8|149864.2|149622.2|149884.2|149642.2|149843.3|149601.3|29
1616618920000|2021-03-24 20:48:40|149870.5|149628.5|149855.1|149613.1|149872.5|149630.5|149854.7|149612.7|18
1616618930000|2021-03-24 20:48:50|149860.7|149618.7|149831.4|149589.4|149865.4|149623.4|149826.3|149584.3|18
1616618940000|2021-03-24 20:49:00|149831.9|149589.9|149842.2|149600.2|149842.2|149600.2|149823.8|149581.8|10
1616618950000|2021-03-24 20:49:10|149838.9|149596.9|149828.7|149586.7|149843.7|149601.7|149828.7|149586.7|14
1616618960000|2021-03-24 20:49:20|149830.6|149588.6|149901.1|149659.1|149904.7|149691.6|149817.6|149587.8|28
1616618970000|2021-03-24 20:49:30|149879.5|149653.9|149861.1|149731.1|149893.9|149731.1|149856.4|149624.2|26
1616618980000|2021-03-24 20:49:40|149862.4|149732.4|149915.1|149673.1|149921.5|149732.4|149856.8|149667.8|26
1616618990000|2021-03-24 20:49:50|149915.2|149673.2|149836.5|149594.5|149921.8|149735.5|149836.5|149594.5|23
1616619000000|2021-03-24 20:50:00|149836.4|149594.4|149889|149647|149915.3|149742.7|149833.7|149591.7|23
1616619010000|2021-03-24 20:50:10|149899|149657|149918.8|149676.8|149936|149737.7|149867.7|149657|23
1616619020000|2021-03-24 20:50:20|149920.2|149678.2|149885.2|149755.2|149944.1|149755.2|149879|149669.9|21
1616619030000|2021-03-24 20:50:30|149927.6|149685.6|149890.5|149680.1|149927.6|149706.9|149821.3|149657.3|16
1616619040000|2021-03-24 20:50:40|149893.4|149668.7|149926.9|149684.9|149931.3|149689.3|149890.5|149668.7|15
1616619050000|2021-03-24 20:50:50|149926.8|149684.8|149839.6|149597.6|149930.9|149701.7|149819.6|149577.6|24
1616619060000|2021-03-24 20:51:00|149839.4|149597.4|149822.8|149580.8|149845.3|149603.3|149822.8|149580.8|19
1616619070000|2021-03-24 20:51:10|149822.6|149580.6|149824.5|149582.5|149838|149596|149822.6|149580.6|16
1616619080000|2021-03-24 20:51:20|149824.3|149582.3|149840|149598|149840|149598|149822.9|149580.9|17
1616619090000|2021-03-24 20:51:30|149839.9|149597.9|149824.7|149582.7|149839.9|149597.9|149823.9|149581.9|11
1616619100000|2021-03-24 20:51:40|149827.5|149585.5|149834.6|149592.6|149845.1|149603.1|149819.5|149577.5|15
1616619110000|2021-03-24 20:51:50|149835.1|149593.1|149797.7|149555.7|149835.1|149593.1|149784.7|149542.7|23
1616619120000|2021-03-24 20:52:00|149796.1|149554.1|149798.1|149556.1|149802.9|149560.9|149796|149554|18
1616619130000|2021-03-24 20:52:10|149796|149554|149778.2|149536.2|149840.9|149598.9|149761.6|149519.6|22
1616619140000|2021-03-24 20:52:20|149779.8|149537.8|149756.3|149514.3|149784|149542|149756.3|149514.3|22
1616619150000|2021-03-24 20:52:30|149753|149511|149768.9|149526.9|149776.4|149534.4|149747|149505|11
1616619160000|2021-03-24 20:52:40|149774.4|149532.4|149875.5|149633.5|149875.5|149633.5|149768.7|149526.7|17
1616619170000|2021-03-24 20:52:50|149868|149626|149973|149731|149982.2|149740.2|149868|149626|20
1616619180000|2021-03-24 20:53:00|149919.3|149677.3|149975.7|149733.7|149993|149751|149919.3|149677.3|25
1616619190000|2021-03-24 20:53:10|149990.2|149748.2|149990.7|149748.7|150017.9|149775.9|149971.1|149729.1|31
1616619200000|2021-03-24 20:53:20|150000.1|149758.1|149973.6|149731.6|150003.2|149761.2|149972.6|149730.6|27
1616619210000|2021-03-24 20:53:30|149972.9|149730.9|149962.2|149720.2|149972.9|149735.1|149961.9|149719.9|17
1616619220000|2021-03-24 20:53:40|149961.9|149719.9|149987.7|149745.7|149988.9|149746.9|149961.9|149719.9|13
1616619230000|2021-03-24 20:53:50|149987.5|149745.5|149935.6|149693.6|149987.5|149745.5|149931.9|149689.9|25
1616619240000|2021-03-24 20:54:00|149935.9|149693.9|149948|149706|149950.5|149708.5|149928.8|149686.8|12
1616619250000|2021-03-24 20:54:10|149944.1|149702.1|149937.7|149695.7|149949|149707|149937.7|149695.7|8
1616619260000|2021-03-24 20:54:20|149940.7|149698.7|149920.4|149678.4|149940.7|149698.7|149914.2|149678.4|15
1616619270000|2021-03-24 20:54:30|149922.4|149680.4|149924.5|149682.5|149926.9|149684.9|149919|149677|6
1616619280000|2021-03-24 20:54:40|149920.8|149680.3|149918.6|149676.6|149920.8|149680.3|149918.5|149676.5|7
1616619290000|2021-03-24 20:54:50|149883.9|149641.9|149938|149696|149938|149696|149883.9|149641.9|15
1616619300000|2021-03-24 20:55:00|149924|149682|149925.3|149683.3|149932.9|149690.9|149921.9|149679.9|12
1616619310000|2021-03-24 20:55:10|149926.4|149684.4|149924.1|149682.1|149928.3|149686.3|149924.1|149682.1|6
1616619320000|2021-03-24 20:55:20|149916.6|149674.6|149923.3|149681.3|149923.3|149681.3|149916.6|149674.6|8
1616619330000|2021-03-24 20:55:30|149922.5|149680.5|149925.7|149683.7|149926.6|149684.6|149922.5|149680.5|5
1616619340000|2021-03-24 20:55:40|149927.3|149685.3|149924|149682|149927.4|149685.4|149923|149681|11
1616619350000|2021-03-24 20:55:50|149926.4|149684.4|149924.1|149682.1|149926.4|149684.4|149924.1|149682.1|2
1616619360000|2021-03-24 20:56:00|149913.6|149671.6|149920|149678|149920|149678|149913.6|149671.6|4
1616619370000|2021-03-24 20:56:10|149917.7|149675.7|149925.6|149683.6|149925.6|149683.6|149917.7|149675.7|5
1616619380000|2021-03-24 20:56:20|149926.2|149684.2|149932.3|149690.3|149932.3|149690.3|149916.2|149682.8|8
1616619390000|2021-03-24 20:56:30|149925.7|149683.7|149927|149685|149927|149685|149921.8|149679.8|9
1616619400000|2021-03-24 20:56:40|149926|149684|149918|149676|149926|149684|149917.9|149675.9|7
1616619410000|2021-03-24 20:56:50|149919.8|149677.8|149918.1|149676.1|149928.3|149686.3|149918|149676|11
1616619420000|2021-03-24 20:57:00|149914|149672|149923.6|149681.6|149923.6|149681.6|149910.1|149668.1|13
1616619430000|2021-03-24 20:57:10|149921.9|149679.9|149916.3|149674.3|149923.9|149681.9|149915.9|149673.9|8
1616619440000|2021-03-24 20:57:20|149914.1|149672.1|149915.8|149673.8|149915.8|149673.8|149900.3|149658.3|9
1616619450000|2021-03-24 20:57:30|149918|149676|149925|149683|149926.2|149684.2|149918|149676|13
1616619460000|2021-03-24 20:57:40|149917.2|149675.2|149916.2|149674.2|149920.2|149678.2|149912.2|149670.2|5
1616619470000|2021-03-24 20:57:50|149913.6|149671.6|149936.4|149694.4|149947.9|149705.9|149913.6|149671.6|5
1616619480000|2021-03-24 20:58:00|149925.8|149683.8|149916.7|149674.7|149926.5|149684.5|149916.7|149674.7|7
1616619490000|2021-03-24 20:58:10|149916.1|149674.1|149904|149684|149919.9|149684|149904|149674.1|6
1616619500000|2021-03-24 20:58:20|149911.5|149669.5|149918.1|149676.1|149919.6|149677.6|149911.5|149669.5|8
1616619510000|2021-03-24 20:58:30|149917.4|149675.4|149918.3|149676.3|149920.9|149678.9|149916|149674|12
1616619520000|2021-03-24 20:58:40|149921.6|149679.6|149934.1|149692.1|149938.6|149696.6|149920.8|149678.8|12
1616619530000|2021-03-24 20:58:50|149930.5|149688.5|149933.3|149691.3|149934.8|149692.8|149929.6|149687.6|10
1616619540000|2021-03-24 20:59:00|149943.6|149701.6|149932|149690|149943.6|149701.6|149930.4|149688.4|11
1616619550000|2021-03-24 20:59:10|149931.6|149689.6|149934.6|149692.6|149934.6|149692.6|149931|149689|6
1616619560000|2021-03-24 20:59:20|149925.9|149683.9|149935.8|149693.8|149935.8|149693.8|149923.3|149681.3|10
1616619570000|2021-03-24 20:59:30|149925.8|149683.8|149925.2|149683.2|149925.8|149683.8|149921.8|149679.8|4
1616619580000|2021-03-24 20:59:40|149924.6|149682.6|149926.6|149684.6|149927|149685|149924.6|149682.6|6
1616619590000|2021-03-24 20:59:50|149923.6|149681.6|149917.1|149675.1|149927.5|149685.5|149915.4|149673.4|17
1616619600000|2021-03-24 21:00:00|149966.7|149724.7|149922.4|149680.4|149966.7|149724.7|149922.4|149680.4|5
1616619610000|2021-03-24 21:00:10|149935.9|149693.9|149936.2|149694.2|149938|149696|149935.9|149693.9|3
1616619620000|2021-03-24 21:00:20|149941.3|149699.3|149935.9|149693.9|149941.3|149699.3|149935.9|149693.9|3
1616619630000|2021-03-24 21:00:30|149932.3|149690.3|149946.2|149704.2|149946.2|149704.2|149930.5|149688.5|5
1616619640000|2021-03-24 21:00:40|149947.5|149705.5|149952.9|149710.9|149952.9|149710.9|149947.5|149705.5|2
1616619650000|2021-03-24 21:00:50|149950.4|149708.4|149955.5|149713.5|149961.6|149719.6|149950.4|149708.4|4
1616619670000|2021-03-24 21:01:10|149950.9|149708.9|149940.5|149698.5|149953.2|149711.2|149940.5|149698.5|4
1616619680000|2021-03-24 21:01:20|149939.4|149697.4|149939.7|149697.7|149939.7|149697.7|149939.4|149697.4|2
1616619690000|2021-03-24 21:01:30|149940.2|149698.2|149940.2|149698.2|149940.2|149698.2|149940.2|149698.2|1
1616619710000|2021-03-24 21:01:50|149940|149698|149940|149698|149940|149698|149940|149698|1
1616619720000|2021-03-24 21:02:00|149930.8|149688.8|149930.8|149688.8|149930.8|149688.8|149930.8|149688.8|1
1616619730000|2021-03-24 21:02:10|149929.9|149687.9|149930.8|149688.8|149930.8|149688.8|149929.9|149687.9|2
1616619750000|2021-03-24 21:02:30|149940.1|149698.1|149946.4|149704.4|149946.4|149704.4|149940.1|149698.1|2
1616619760000|2021-03-24 21:02:40|149946.3|149704.3|149946.4|149704.4|149946.4|149704.4|149946.3|149704.3|2
1616619770000|2021-03-24 21:02:50|149947.7|149705.7|149947.7|149705.7|149947.7|149705.7|149947.7|149705.7|1
1616619800000|2021-03-24 21:03:20|149945.2|149703.2|149945.2|149703.2|149945.2|149703.2|149945.2|149703.2|1
1616619820000|2021-03-24 21:03:40|149947.4|149705.4|149947.4|149705.4|149947.4|149705.4|149947.4|149705.4|1
1616619870000|2021-03-24 21:04:30|149945.2|149703.2|149945.2|149703.2|149945.2|149703.2|149945.2|149703.2|1
1616619880000|2021-03-24 21:04:40|149947.4|149705.4|149947.4|149705.4|149947.4|149705.4|149947.4|149705.4|1
1616619890000|2021-03-24 21:04:50|149947.5|149705.5|149947.5|149705.5|149947.5|149705.5|149947.5|149705.5|1
1616619900000|2021-03-24 21:05:00|149946|149704|149946.5|149704.5|149948|149706|149915.7|149673.7|12
1616619910000|2021-03-24 21:05:10|149976.2|149734.2|149982|149740|149999.7|149757.7|149961.2|149719.2|8
1616619920000|2021-03-24 21:05:20|149984.7|149742.7|149957.1|149715.1|149984.9|149742.9|149957.1|149715.1|5
1616619930000|2021-03-24 21:05:30|149959.4|149717.4|149964.1|149722.1|149983.1|149741.1|149957.3|149715.3|9
1616619940000|2021-03-24 21:05:40|149939.4|149697.4|149944.6|149702.6|149944.6|149702.6|149938.7|149696.7|8
1616619950000|2021-03-24 21:05:50|149943.2|149701.2|149939.5|149697.5|149943.2|149701.2|149939.1|149697.1|5
1616619960000|2021-03-24 21:06:00|149941.6|149699.6|149935.4|149693.4|149946|149704|149935.4|149693.4|6
1616619970000|2021-03-24 21:06:10|149936.2|149694.2|149941.8|149699.8|149941.8|149699.8|149936.2|149694.2|7
1616619980000|2021-03-24 21:06:20|149943.2|149701.2|149942.9|149700.9|149943.2|149701.2|149937.4|149695.4|7
1616619990000|2021-03-24 21:06:30|149941.8|149699.8|149965.6|149723.6|149992.2|149750.2|149941.8|149699.8|7
1616620000000|2021-03-24 21:06:40|149955.3|149713.3|149956.8|149714.8|149956.9|149714.9|149954.5|149712.5|4
1616620010000|2021-03-24 21:06:50|149936|149694|149940.4|149698.4|149942.1|149700.1|149936|149694|8
1616620020000|2021-03-24 21:07:00|149944.1|149702.1|149962|149720|149971.1|149729.1|149944.1|149702.1|6
1616620030000|2021-03-24 21:07:10|149938.1|149696.1|149939|149697|149939|149697|149938.1|149696.1|4
1616620040000|2021-03-24 21:07:20|149941|149699|149940|149698|149941|149699|149940|149698|2
1616620050000|2021-03-24 21:07:30|149939.4|149697.4|149946|149704|149946|149704|149939.4|149697.4|3
1616620060000|2021-03-24 21:07:40|149936.8|149694.8|149935.3|149693.3|149936.8|149694.8|149935.3|149693.3|2
1616620070000|2021-03-24 21:07:50|149946|149704|149940.9|149698.9|149946|149704|149940.9|149698.9|3
1616620080000|2021-03-24 21:08:00|149951.5|149709.5|149945.3|149703.3|149951.5|149709.5|149945.3|149703.3|5
1616620090000|2021-03-24 21:08:10|149939.3|149697.3|149947.3|149705.3|149947.6|149705.6|149939.3|149697.3|5
1616620100000|2021-03-24 21:08:20|149946.6|149704.6|149953.9|149711.9|149954|149712|149946.6|149704.6|3
1616620110000|2021-03-24 21:08:30|149939.5|149697.5|149938.9|149696.9|149941.7|149699.7|149938.9|149696.9|4
1616620120000|2021-03-24 21:08:40|149940.9|149698.9|149947.2|149705.2|149947.2|149705.2|149937.9|149695.9|5
1616620130000|2021-03-24 21:08:50|149970.6|149728.6|149943.5|149701.5|149970.6|149728.6|149940.3|149698.3|5
1616620140000|2021-03-24 21:09:00|149986.7|149744.7|149971.7|149729.7|149989.2|149747.2|149971.7|149729.7|6
1616620150000|2021-03-24 21:09:10|149972.7|149730.7|149970.8|149728.8|149973|149731|149970.8|149728.8|4
1616620160000|2021-03-24 21:09:20|149968|149726|149944.3|149702.3|149968|149726|149940.9|149698.9|7
1616620170000|2021-03-24 21:09:30|149942.5|149700.5|149946.7|149704.7|149946.7|149704.7|149942.5|149700.5|2
1616620180000|2021-03-24 21:09:40|149946.4|149704.4|149953.7|149711.7|149953.7|149711.7|149943.4|149701.4|3
1616620190000|2021-03-24 21:09:50|149942.4|149700.4|149952.3|149710.3|149952.3|149710.3|149942.4|149700.4|4
1616620200000|2021-03-24 21:10:00|149941.1|149699.1|149946.2|149704.2|149946.2|149704.2|149941.1|149699.1|3
1616620210000|2021-03-24 21:10:10|149945|149703|149947.9|149705.9|149947.9|149705.9|149942.7|149700.7|4
1616620220000|2021-03-24 21:10:20|149948.1|149706.1|149942.9|149700.9|149948.1|149706.1|149941.2|149699.2|4
1616620230000|2021-03-24 21:10:30|149938.9|149696.9|149948|149706|149949.5|149707.5|149938.9|149696.9|4
1616620240000|2021-03-24 21:10:40|149945.1|149703.1|149951.6|149709.6|149951.6|149709.6|149942.9|149700.9|3
1616620250000|2021-03-24 21:10:50|149949|149707|149945|149703|149949|149707|149941|149699|5
1616620260000|2021-03-24 21:11:00|149944.9|149702.9|149942.8|149700.8|149944.9|149702.9|149942.4|149700.4|4
1616620270000|2021-03-24 21:11:10|149950.2|149708.2|149951.3|149709.3|149951.3|149709.3|149950.2|149708.2|2
1616620280000|2021-03-24 21:11:20|149936.8|149694.8|149938.9|149696.9|149938.9|149696.9|149936.8|149694.8|2
1616620290000|2021-03-24 21:11:30|149936.5|149694.5|149941.2|149699.2|149941.2|149699.2|149936.5|149694.5|2
1616620300000|2021-03-24 21:11:40|149938.9|149696.9|149974.2|149732.2|150023.8|149781.8|149938.9|149696.9|6
1616620310000|2021-03-24 21:11:50|149960.9|149718.9|149960.2|149718.2|149962.2|149720.2|149957.1|149715.1|6
1616620320000|2021-03-24 21:12:00|149960.8|149718.8|149940.3|149698.3|149960.8|149718.8|149940.3|149698.3|3
1616620330000|2021-03-24 21:12:10|149941.8|149699.8|149947.9|149705.9|149947.9|149705.9|149941.8|149699.8|2
1616620340000|2021-03-24 21:12:20|149948.5|149706.5|149948|149706|149948.5|149706.5|149938|149696|3
1616620350000|2021-03-24 21:12:30|149949.5|149707.5|149951.6|149709.6|149951.6|149709.6|149948.6|149706.6|4
1616620360000|2021-03-24 21:12:40|149938.9|149696.9|149952|149710|149961.7|149719.7|149938.9|149696.9|5
1616620370000|2021-03-24 21:12:50|149950|149708|149948|149706|149950|149708|149948|149706|2
1616620380000|2021-03-24 21:13:00|149949.2|149707.2|149954.2|149712.2|149954.2|149712.2|149949.2|149707.2|2
1616620390000|2021-03-24 21:13:10|149939.6|149697.6|149952|149710|149952|149710|149938.9|149696.9|4
1616620400000|2021-03-24 21:13:20|149951.4|149709.4|149942.3|149700.3|149951.4|149709.4|149942.3|149700.3|5
1616620410000|2021-03-24 21:13:30|149942|149700|149946.4|149704.4|149946.4|149704.4|149941.5|149699.5|3
1616620420000|2021-03-24 21:13:40|149924.8|149682.8|149964.6|149722.6|149971.3|149729.3|149924.8|149682.8|11
1616620430000|2021-03-24 21:13:50|149960.9|149718.9|149970.7|149728.7|149978.8|149736.8|149960.9|149718.9|9
1616620440000|2021-03-24 21:14:00|149963.8|149721.8|149972.2|149730.2|149974.8|149732.8|149952.4|149710.4|6
1616620450000|2021-03-24 21:14:10|149963.3|149721.3|149952.4|149710.4|149971|149729|149950.8|149708.8|4
1616620460000|2021-03-24 21:14:20|149951.7|149709.7|149966.7|149724.7|150005.9|149763.9|149939.8|149697.8|10
1616620470000|2021-03-24 21:14:30|149957.8|149715.8|149959.6|149717.6|149960.7|149718.7|149957.2|149715.2|4
1616620480000|2021-03-24 21:14:40|149960|149718|149939.9|149697.9|149960|149718|149939.9|149697.9|3
1616620490000|2021-03-24 21:14:50|149938|149696|149940.7|149698.7|149965.8|149723.8|149938|149696|3
1616620500000|2021-03-24 21:15:00|149938.9|149696.9|149941.7|149699.7|149941.7|149699.7|149938.9|149696.9|2
1616620510000|2021-03-24 21:15:10|149936.8|149694.8|149937.4|149695.4|149942.4|149700.4|149935.3|149693.3|5
1616620520000|2021-03-24 21:15:20|149943.2|149701.2|149944.3|149702.3|149946.7|149704.7|149940.3|149698.3|6
1616620530000|2021-03-24 21:15:30|149939.3|149697.3|149948.7|149706.7|149948.7|149706.7|149939.3|149697.3|6
1616620540000|2021-03-24 21:15:40|149945.8|149703.8|149952.7|149710.7|149952.7|149710.7|149945.8|149703.8|2
1616620550000|2021-03-24 21:15:50|149952|149710|149938.9|149696.9|149952|149710|149937.4|149695.4|4
1616620560000|2021-03-24 21:16:00|149935.3|149693.3|149946|149704|149946|149704|149935.3|149693.3|2
1616620570000|2021-03-24 21:16:10|149938.8|149696.8|149947.4|149705.4|149947.4|149705.4|149935.1|149693.1|4
1616620580000|2021-03-24 21:16:20|149940.2|149698.2|149944.9|149702.9|149944.9|149702.9|149940.2|149698.2|5
1616620590000|2021-03-24 21:16:30|149943.8|149701.8|149945.8|149703.8|149945.8|149703.8|149943.8|149701.8|6
1616620600000|2021-03-24 21:16:40|149945.1|149703.1|149949.9|149707.9|149949.9|149707.9|149945.1|149703.1|3
1616620610000|2021-03-24 21:16:50|149938.6|149696.6|149952.2|149710.2|149952.2|149710.2|149938.6|149696.6|5
1616620620000|2021-03-24 21:17:00|149950.4|149708.4|149945.7|149703.7|149950.4|149708.4|149945.7|149703.7|4
1616620630000|2021-03-24 21:17:10|149937.8|149695.8|149944.7|149702.7|149944.7|149702.7|149937.8|149695.8|4
1616620640000|2021-03-24 21:17:20|149943|149701|149947|149705|149947.5|149705.5|149943|149701|4
1616620650000|2021-03-24 21:17:30|149942|149700|149952.2|149710.2|149952.2|149710.2|149940.2|149698.2|5
1616620660000|2021-03-24 21:17:40|149950.4|149708.4|149949.3|149707.3|149950.4|149708.4|149949.3|149707.3|2
1616620670000|2021-03-24 21:17:50|149946.4|149704.4|149959.5|149717.5|149959.5|149717.5|149937.5|149695.5|4
1616620680000|2021-03-24 21:18:00|149947.5|149705.5|149951.2|149709.2|149951.2|149709.2|149947.5|149705.5|2
1616620690000|2021-03-24 21:18:10|149949.3|149707.3|149946.4|149704.4|149949.3|149707.3|149946.4|149704.4|2
1616620700000|2021-03-24 21:18:20|149936.9|149694.9|149938|149696|149938|149696|149936.9|149694.9|2
1616620710000|2021-03-24 21:18:30|149940.2|149698.2|149938.8|149696.8|149940.2|149698.2|149938.8|149696.8|3
1616620720000|2021-03-24 21:18:40|149935.3|149693.3|149943.5|149701.5|149943.5|149701.5|149935.3|149693.3|2
1616620730000|2021-03-24 21:18:50|149943.1|149701.1|149946.7|149704.7|149947.4|149705.4|149942.8|149700.8|4
1616620740000|2021-03-24 21:19:00|149945.7|149703.7|149948.9|149706.9|149948.9|149706.9|149945.2|149703.2|3
1616620750000|2021-03-24 21:19:10|149940.8|149698.8|149941.7|149699.7|149941.8|149699.8|149940.8|149698.8|4
1616620760000|2021-03-24 21:19:20|149973.3|149731.3|149946.4|149704.4|149973.3|149731.3|149945.2|149703.2|4
1616620770000|2021-03-24 21:19:30|149948.1|149706.1|149949.9|149707.9|149949.9|149707.9|149948.1|149706.1|3
1616620780000|2021-03-24 21:19:40|149938.6|149696.6|149938|149696|149940.2|149698.2|149938|149696|3
1616620790000|2021-03-24 21:19:50|149938.6|149696.6|149946.2|149704.2|149948.5|149706.5|149938.6|149696.6|5
1616620800000|2021-03-24 21:20:00|149939.6|149697.6|149940.9|149698.9|149940.9|149698.9|149939.6|149697.6|3
1616620810000|2021-03-24 21:20:10|149941.8|149699.8|149941.1|149699.1|149941.8|149699.8|149941.1|149699.1|3
1616620820000|2021-03-24 21:20:20|149940.9|149698.9|149939.4|149697.4|149940.9|149698.9|149936.4|149694.4|4
1616620830000|2021-03-24 21:20:30|149943.5|149701.5|149966.9|149724.9|150026.1|149784.1|149943.5|149701.5|5
1616620840000|2021-03-24 21:20:40|149949.2|149707.2|149938.4|149696.4|149991.6|149749.6|149938.4|149696.4|4
1616620850000|2021-03-24 21:20:50|149938.6|149696.6|149939.3|149697.3|149939.9|149697.9|149938.6|149696.6|3
1616620860000|2021-03-24 21:21:00|149936.9|149694.9|149939.3|149697.3|149939.4|149697.4|149936.9|149694.9|4
1616620870000|2021-03-24 21:21:10|149938.9|149696.9|149943.5|149701.5|149943.5|149701.5|149938.9|149696.9|2
1616620880000|2021-03-24 21:21:20|149937.3|149695.3|149953|149711|149953|149711|149935.3|149693.3|3
1616620890000|2021-03-24 21:21:30|149956|149714|149972.3|149730.3|149982|149740|149944.8|149702.8|5
1616620900000|2021-03-24 21:21:40|150005.6|149763.6|149974.5|149732.5|150021.9|149779.9|149961.8|149719.8|7
1616620910000|2021-03-24 21:21:50|149974.1|149732.1|149980.9|149738.9|149980.9|149738.9|149974.1|149732.1|2
1616620920000|2021-03-24 21:22:00|149976.8|149734.8|149978.4|149736.4|149978.4|149736.4|149976.2|149734.2|3
1616620930000|2021-03-24 21:22:10|149959.2|149717.2|149943.5|149701.5|149975.9|149733.9|149939.4|149697.4|4
1616620940000|2021-03-24 21:22:20|149950.6|149708.6|149950.6|149708.6|149950.6|149708.6|149950.6|149708.6|1
1616620950000|2021-03-24 21:22:30|149947.3|149705.3|149938.3|149696.3|149947.3|149705.3|149936.9|149694.9|5
1616620960000|2021-03-24 21:22:40|149938.7|149696.7|149998.8|149756.8|150012.7|149770.7|149938.7|149696.7|4
1616620970000|2021-03-24 21:22:50|149992.3|149750.3|149970.7|149728.7|150003.6|149761.6|149967.8|149725.8|13
1616620980000|2021-03-24 21:23:00|149961.5|149719.5|149976.9|149734.9|149977.1|149735.1|149958.1|149716.1|8
1616620990000|2021-03-24 21:23:10|149955.7|149713.7|149986.4|149744.4|149986.6|149744.6|149955.7|149713.7|7
1616621000000|2021-03-24 21:23:20|149988.5|149746.5|149940.2|149698.2|149988.5|149746.5|149940.2|149698.2|4
1616621010000|2021-03-24 21:23:30|149937.6|149695.6|149934|149692|149937.6|149695.6|149934|149692|7
1616621020000|2021-03-24 21:23:40|149940.9|149698.9|149935.7|149693.7|149940.9|149698.9|149935.7|149693.7|5
1616621030000|2021-03-24 21:23:50|149935.6|149693.6|149940.5|149698.5|149944.4|149702.4|149935.5|149693.5|7
1616621040000|2021-03-24 21:24:00|149950|149708|149952.8|149710.8|149952.8|149710.8|149946.8|149704.8|3
1616621050000|2021-03-24 21:24:10|149961.1|149719.1|149944.4|149702.4|149961.1|149719.1|149944.4|149702.4|3
1616621060000|2021-03-24 21:24:20|149944.9|149702.9|149935.6|149693.6|149944.9|149702.9|149935.6|149693.6|6
1616621070000|2021-03-24 21:24:30|149935.7|149693.7|149937.3|149695.3|149939.3|149697.3|149935.6|149693.6|6
1616621080000|2021-03-24 21:24:40|149936.1|149694.1|149946|149704|149946|149704|149935.5|149693.5|4
1616621090000|2021-03-24 21:24:50|149944.6|149702.6|149962.3|149720.3|149962.3|149720.3|149942.6|149700.6|4
1616621100000|2021-03-24 21:25:00|149960.2|149718.2|149951.8|149709.8|149960.2|149718.2|149951.8|149709.8|2
1616621110000|2021-03-24 21:25:10|149936.4|149694.4|149959.4|149717.4|149962.4|149720.4|149936.4|149694.4|6
1616621120000|2021-03-24 21:25:20|149956.8|149714.8|149942.5|149700.5|149956.8|149714.8|149942.4|149700.4|5
1616621130000|2021-03-24 21:25:30|149942.7|149700.7|149942.5|149700.5|149942.7|149700.7|149942.5|149700.5|2
1616621140000|2021-03-24 21:25:40|149935.7|149693.7|149945.1|149703.1|149945.1|149703.1|149935.4|149693.4|6
1616621150000|2021-03-24 21:25:50|149944.8|149702.8|149967.9|149725.9|149967.9|149725.9|149944.8|149702.8|3
1616621160000|2021-03-24 21:26:00|149956.5|149714.5|149963.4|149721.4|149963.4|149721.4|149956.5|149714.5|3
1616621170000|2021-03-24 21:26:10|149942.2|149700.2|149935.4|149693.4|149944|149702|149935.4|149693.4|5
1616621180000|2021-03-24 21:26:20|149957|149715|149944.3|149702.3|149957|149715|149942.3|149700.3|4
1616621190000|2021-03-24 21:26:30|149940.1|149698.1|149940.3|149698.3|149940.3|149698.3|149939.4|149697.4|4
1616621200000|2021-03-24 21:26:40|149940.2|149698.2|149939.4|149697.4|149940.2|149698.2|149939.4|149697.4|2
1616621210000|2021-03-24 21:26:50|149938.8|149696.8|149943.5|149701.5|149943.5|149701.5|149935.3|149693.3|3
1616621230000|2021-03-24 21:27:10|149937.3|149695.3|149937.3|149695.3|149937.3|149695.3|149937.3|149695.3|1
1616621240000|2021-03-24 21:27:20|149943.5|149701.5|149943.5|149701.5|149943.5|149701.5|149943.5|149701.5|1
1616621250000|2021-03-24 21:27:30|149935.3|149693.3|149939.4|149697.4|149941.2|149699.2|149927.8|149685.8|6
1616621260000|2021-03-24 21:27:40|149937.2|149695.2|149937.4|149695.4|149937.4|149695.4|149936.7|149694.7|3
1616621270000|2021-03-24 21:27:50|149935.8|149693.8|149935.7|149693.7|149935.8|149693.8|149935|149693|3
1616621280000|2021-03-24 21:28:00|149935.4|149693.4|149936.7|149694.7|149940.6|149698.6|149933.8|149691.8|8
1616621290000|2021-03-24 21:28:10|149935.9|149693.9|149955.2|149713.2|149955.2|149713.2|149935.9|149693.9|2
1616621300000|2021-03-24 21:28:20|149950.4|149708.4|149948.3|149706.3|149950.4|149708.4|149940.6|149698.6|6
1616621310000|2021-03-24 21:28:30|149946|149704|149955.4|149713.4|149955.8|149713.8|149944.3|149702.3|7
1616621320000|2021-03-24 21:28:40|149955.3|149713.3|149950.3|149708.3|149955.3|149713.3|149950.3|149708.3|3
1616621330000|2021-03-24 21:28:50|149940.7|149698.7|149938|149696|149942.1|149700.1|149938|149696|3
1616621340000|2021-03-24 21:29:00|149935.2|149693.2|149946.1|149704.1|149946.1|149704.1|149934|149692|7
1616621350000|2021-03-24 21:29:10|149941.8|149699.8|149951.7|149709.7|149951.7|149709.7|149941.8|149699.8|3
1616621360000|2021-03-24 21:29:20|149947.8|149705.8|149939.2|149697.2|149947.8|149705.8|149939.2|149697.2|4
1616621370000|2021-03-24 21:29:30|149940.2|149698.2|149957.6|149715.6|149961.1|149719.1|149940.2|149698.2|5
1616621380000|2021-03-24 21:29:40|149955.3|149713.3|149954.3|149712.3|149955.3|149713.3|149949.4|149707.4|4
1616621390000|2021-03-24 21:29:50|149953.8|149711.8|149936.1|149694.1|149953.8|149711.8|149933|149691|7
1616621400000|2021-03-24 21:30:00|149949.2|149707.2|149951.5|149709.5|149951.5|149709.5|149946.7|149704.7|9
1616621410000|2021-03-24 21:30:10|149943.9|149701.9|149944.4|149702.4|149944.4|149702.4|149943.5|149701.5|6
1616621420000|2021-03-24 21:30:20|149944.7|149702.7|149944.9|149702.9|149944.9|149702.9|149944.7|149702.7|2
1616621430000|2021-03-24 21:30:30|149940.6|149698.6|149954|149712|149954|149712|149936.9|149694.9|3
1616621440000|2021-03-24 21:30:40|149945.7|149703.7|149955.3|149713.3|149955.3|149713.3|149945.7|149703.7|5
1616621450000|2021-03-24 21:30:50|149948.8|149706.8|149953.3|149711.3|149956.3|149714.3|149946.2|149704.2|5
1616621460000|2021-03-24 21:31:00|149955|149713|149947.7|149705.7|149955|149713|149942.5|149700.5|7
1616621470000|2021-03-24 21:31:10|149944.9|149702.9|149947.6|149705.6|149947.6|149705.6|149943.4|149701.4|3
1616621480000|2021-03-24 21:31:20|149940.5|149698.5|149965.6|149723.6|149965.6|149723.6|149938|149696|5
1616621490000|2021-03-24 21:31:30|149961.2|149719.2|149959.4|149717.4|149973|149731|149950.9|149708.9|6
1616621500000|2021-03-24 21:31:40|149940.3|149698.3|149954.5|149712.5|149954.5|149712.5|149940.3|149698.3|4
1616621510000|2021-03-24 21:31:50|149951.8|149709.8|149949|149707|149951.8|149709.8|149948.4|149706.4|6
1616621520000|2021-03-24 21:32:00|149948.5|149706.5|149947.4|149705.4|149948.5|149706.5|149947.4|149705.4|2
1616621530000|2021-03-24 21:32:10|149936.4|149694.4|149939.4|149697.4|149939.4|149697.4|149936.4|149694.4|3
1616621540000|2021-03-24 21:32:20|149943.5|149701.5|149943.5|149701.5|149943.5|149701.5|149943.5|149701.5|1
1616621550000|2021-03-24 21:32:30|149935.3|149693.3|149945.4|149703.4|149945.4|149703.4|149935.3|149693.3|3
1616621560000|2021-03-24 21:32:40|149946|149704|149944.2|149702.2|149946|149704|149944.2|149702.2|2
1616621570000|2021-03-24 21:32:50|149944.8|149702.8|149946.2|149704.2|149946.2|149704.2|149944.8|149702.8|2
1616621580000|2021-03-24 21:33:00|149944.9|149702.9|149948|149706|149948|149706|149936.9|149694.9|4
1616621590000|2021-03-24 21:33:10|149944.7|149702.7|149947.9|149705.9|149947.9|149705.9|149944.7|149702.7|3
1616621600000|2021-03-24 21:33:20|149937.4|149695.4|149945.8|149703.8|149945.8|149703.8|149937.4|149695.4|4
1616621610000|2021-03-24 21:33:30|149945.4|149703.4|149940.6|149698.6|149945.4|149703.4|149940.6|149698.6|5
1616621620000|2021-03-24 21:33:40|149938.6|149696.6|149941|149699|149941|149699|149938.6|149696.6|4
1616621630000|2021-03-24 21:33:50|149938.4|149696.4|149942.1|149700.1|149942.3|149700.3|149938.4|149696.4|4
1616621640000|2021-03-24 21:34:00|149939|149697|149935.3|149693.3|149939|149697|149935.3|149693.3|2
1616621650000|2021-03-24 21:34:10|149943.5|149701.5|149943.5|149701.5|149943.5|149701.5|149943.5|149701.5|1
1616621670000|2021-03-24 21:34:30|149935.3|149693.3|149944.2|149702.2|149944.2|149702.2|149935.3|149693.3|5
1616621680000|2021-03-24 21:34:40|149944.8|149702.8|149944.8|149702.8|149944.8|149702.8|149944.8|149702.8|1
1616621690000|2021-03-24 21:34:50|149936.4|149694.4|149945.4|149703.4|149946.9|149704.9|149936.4|149694.4|5
1616621700000|2021-03-24 21:35:00|149945.2|149703.2|149945.5|149703.5|149945.5|149703.5|149944.1|149702.1|8
1616621710000|2021-03-24 21:35:10|149945.3|149703.3|149951.5|149709.5|149990.9|149748.9|149945.3|149703.3|8
1616621720000|2021-03-24 21:35:20|149949.6|149707.6|149945.6|149703.6|149949.6|149707.6|149940.6|149698.6|7
1616621730000|2021-03-24 21:35:30|149947.3|149705.3|149953.5|149711.5|149955.2|149713.2|149943.8|149701.8|11
1616621740000|2021-03-24 21:35:40|149956.2|149714.2|149951.7|149709.7|149956.2|149714.2|149949.5|149707.5|9
1616621750000|2021-03-24 21:35:50|149951.3|149709.3|149954.3|149712.3|149954.3|149712.3|149935.3|149693.3|9
1616621760000|2021-03-24 21:36:00|149948.9|149706.9|149955.3|149713.3|149955.3|149713.3|149948.9|149706.9|4
1616621770000|2021-03-24 21:36:10|149930.4|149688.4|149901.9|149659.9|149930.4|149688.4|149895|149653|15
1616621780000|2021-03-24 21:36:20|149902.1|149660.1|149897.8|149655.8|149903|149661|149896.8|149654.8|14
1616621790000|2021-03-24 21:36:30|149898.2|149656.2|149897.5|149655.5|149899.6|149657.6|149888.1|149646.1|14
1616621800000|2021-03-24 21:36:40|149897.4|149655.4|149900.5|149658.5|149900.5|149658.5|149894.4|149652.4|11
1616621810000|2021-03-24 21:36:50|149903.2|149661.2|149887.8|149645.8|149925.5|149683.5|149887.4|149645.4|7
1616621820000|2021-03-24 21:37:00|149887|149645|149896.2|149654.2|149896.2|149654.2|149887|149645|3
1616621830000|2021-03-24 21:37:10|149890.5|149648.5|149903.1|149661.1|149903.1|149661.1|149880.8|149638.8|4
1616621840000|2021-03-24 21:37:20|149896.5|149654.5|149895|149653|149898.7|149656.7|149893.9|149651.9|7
1616621850000|2021-03-24 21:37:30|149895.7|149653.7|149900.2|149658.2|149900.2|149658.2|149892.4|149650.4|5
1616621860000|2021-03-24 21:37:40|149896.3|149654.3|149901.3|149659.3|149901.3|149659.3|149890.7|149648.7|6
1616621870000|2021-03-24 21:37:50|149897.8|149655.8|149917.9|149675.9|149917.9|149675.9|149895.9|149653.9|6
1616621880000|2021-03-24 21:38:00|149914.3|149672.3|149903.3|149661.3|149914.3|149672.3|149892.8|149650.8|6
1616621890000|2021-03-24 21:38:10|149899.9|149657.9|149908.2|149666.2|149908.2|149666.2|149897.3|149655.3|9
1616621900000|2021-03-24 21:38:20|149902.9|149660.9|149892.1|149650.1|149902.9|149660.9|149892.1|149650.1|7
1616621910000|2021-03-24 21:38:30|149893.3|149651.3|149899.4|149657.4|149899.4|149657.4|149893.2|149651.2|4
1616621920000|2021-03-24 21:38:40|149906.7|149664.7|149900|149658|149906.7|149664.7|149891.7|149649.7|5
1616621930000|2021-03-24 21:38:50|149886|149644|149893.3|149651.3|149895.4|149653.4|149886|149644|5
1616621940000|2021-03-24 21:39:00|149897|149655|149901.6|149659.6|149901.6|149659.6|149890.4|149648.4|6
1616621950000|2021-03-24 21:39:10|149900.7|149658.7|149899.7|149657.7|149900.7|149658.7|149893.6|149651.6|8
1616621960000|2021-03-24 21:39:20|149898.5|149656.5|149844.8|149602.8|149898.5|149656.5|149822.2|149580.2|9
1616621970000|2021-03-24 21:39:30|149852.9|149610.9|149897.9|149655.9|149897.9|149655.9|149852.9|149610.9|7
1616621980000|2021-03-24 21:39:40|149899|149657|149895.7|149653.7|149899|149657|149894.1|149652.1|5
1616621990000|2021-03-24 21:39:50|149895.6|149653.6|149902|149660|149902|149660|149894.7|149652.7|6
1616622000000|2021-03-24 21:40:00|149899.5|149657.5|149900.1|149658.1|149903.4|149661.4|149889.4|149647.4|8
1616622010000|2021-03-24 21:40:10|149896.5|149654.5|149900.1|149658.1|149900.1|149658.1|149893.6|149651.6|5
1616622020000|2021-03-24 21:40:20|149897.5|149655.5|149894.4|149652.4|149899.2|149657.2|149894.4|149652.4|5
1616622030000|2021-03-24 21:40:30|149894.8|149652.8|149907.2|149665.2|149907.2|149665.2|149886.8|149644.8|6
1616622040000|2021-03-24 21:40:40|149901.5|149659.5|149915.7|149673.7|149915.7|149673.7|149894.7|149652.7|4
1616622050000|2021-03-24 21:40:50|149912.3|149670.3|149904.1|149662.1|149912.3|149670.3|149896.6|149654.6|7
1616622060000|2021-03-24 21:41:00|149892|149650|149907.3|149665.3|149907.3|149665.3|149892|149650|5
1616622070000|2021-03-24 21:41:10|149897.7|149655.7|149897|149655|149897.7|149655.7|149896.2|149654.2|5
1616622080000|2021-03-24 21:41:20|149894.2|149652.2|149899.2|149657.2|149899.2|149657.2|149894.2|149652.2|2
1616622090000|2021-03-24 21:41:30|149887.1|149645.1|149886.7|149644.7|149887.1|149645.1|149886.7|149644.7|3
1616622100000|2021-03-24 21:41:40|149886|149644|149911.9|149669.9|149911.9|149669.9|149886|149644|2
1616622110000|2021-03-24 21:41:50|149909|149667|149907.8|149665.8|149909|149667|149888.2|149646.2|7
1616622120000|2021-03-24 21:42:00|149904.5|149662.5|149898.2|149656.2|149904.5|149662.5|149896.3|149654.3|4
1616622130000|2021-03-24 21:42:10|149899.3|149657.3|149891.9|149649.9|149899.3|149657.3|149891.3|149649.3|4
1616622140000|2021-03-24 21:42:20|149893.2|149651.2|149886.7|149644.7|149893.2|149651.2|149886.7|149644.7|4
1616622150000|2021-03-24 21:42:30|149887.1|149645.1|149886.9|149644.9|149887.7|149645.7|149886.7|149644.7|4
1616622160000|2021-03-24 21:42:40|149886.7|149644.7|149889.5|149647.5|149892|149650|149886.7|149644.7|4
1616622170000|2021-03-24 21:42:50|149891.1|149649.1|149890.1|149648.1|149892.5|149650.5|149890.1|149648.1|5
1616622180000|2021-03-24 21:43:00|149888.7|149646.7|149898.8|149656.8|149898.8|149656.8|149888.7|149646.7|6
1616622190000|2021-03-24 21:43:10|149896|149654|149909.7|149667.7|149909.7|149667.7|149894.7|149652.7|4
1616622200000|2021-03-24 21:43:20|149905.8|149663.8|149893.6|149651.6|149905.8|149663.8|149893.1|149651.1|4
1616622210000|2021-03-24 21:43:30|149891.8|149649.8|149901.4|149659.4|149901.4|149659.4|149891.8|149649.8|4
1616622220000|2021-03-24 21:43:40|149898.2|149656.2|149906.5|149664.5|149906.5|149664.5|149897.8|149655.8|5
1616622230000|2021-03-24 21:43:50|149895.5|149653.5|149899.1|149657.1|149899.1|149657.1|149894.4|149652.4|5
1616622240000|2021-03-24 21:44:00|149898|149656|149903.6|149661.6|149903.6|149661.6|149896.6|149654.6|5
1616622250000|2021-03-24 21:44:10|149894.9|149652.9|149886.7|149644.7|149894.9|149652.9|149886.7|149644.7|2
1616622260000|2021-03-24 21:44:20|149886.8|149644.8|149886|149644|149886.8|149644.8|149886|149644|2
1616622270000|2021-03-24 21:44:30|149887|149645|149891.9|149649.9|149891.9|149649.9|149887|149645|3
1616622280000|2021-03-24 21:44:40|149889.1|149647.1|149895.4|149653.4|149895.4|149653.4|149889.1|149647.1|3
1616622290000|2021-03-24 21:44:50|149889.6|149647.6|149903.6|149661.6|149904.2|149662.2|149888.8|149646.8|5
1616622300000|2021-03-24 21:45:00|149898.5|149656.5|149901|149659|149901|149659|149888.7|149646.7|7
1616622310000|2021-03-24 21:45:10|149891.8|149649.8|149893.3|149651.3|149893.5|149651.5|149891.8|149649.8|3
1616622320000|2021-03-24 21:45:20|149894.5|149652.5|149892.9|149650.9|149894.5|149652.5|149889.7|149647.7|5
1616622330000|2021-03-24 21:45:30|149896.3|149654.3|149895.1|149653.1|149896.8|149654.8|149886.9|149644.9|7
1616622340000|2021-03-24 21:45:40|149893.9|149655.2|149925.5|149683.5|149925.5|149683.5|149893.9|149655.2|2
1616622350000|2021-03-24 21:45:50|149901.8|149659.8|149872.3|149653|149905.8|149663.8|149870.5|149653|4
1616622360000|2021-03-24 21:46:00|149902.8|149660.8|149895.9|149653.9|149904.4|149662.4|149895.9|149653.9|3
1616622370000|2021-03-24 21:46:10|149905.8|149663.8|149879.7|149647|149905.8|149663.8|149870.5|149647|3
1616622380000|2021-03-24 21:46:20|149878.7|149647.8|149921.7|149679.7|149925.3|149683.3|149878.7|149644.3|9
1616622390000|2021-03-24 21:46:30|149921.5|149679.5|149946.4|149704.4|149946.4|149704.4|149919|149677|7
1616622400000|2021-03-24 21:46:40|149942.1|149700.1|149937.5|149695.5|149942.2|149700.2|149930.6|149688.6|10
1616622410000|2021-03-24 21:46:50|149934.2|149692.2|149944.9|149702.9|149944.9|149702.9|149934.2|149692.2|10
1616622420000|2021-03-24 21:47:00|149941.2|149699.2|149939.8|149697.8|149941.3|149699.3|149929.4|149687.4|10
1616622430000|2021-03-24 21:47:10|149939.7|149697.7|149930.9|149688.9|149939.8|149697.8|149927.9|149685.9|8
1616622440000|2021-03-24 21:47:20|149930.4|149688.4|149924.6|149682.6|149930.4|149688.4|149924.5|149682.5|8
1616622450000|2021-03-24 21:47:30|149924.1|149682.1|149928.5|149686.5|149928.9|149686.9|149924.1|149682.1|7
1616622460000|2021-03-24 21:47:40|149925.2|149683.2|149934.6|149692.6|149934.8|149692.8|149923.2|149681.2|8
1616622470000|2021-03-24 21:47:50|149938.9|149696.9|149939.5|149697.5|149943|149701|149924|149682|8
1616622480000|2021-03-24 21:48:00|149937.7|149695.7|149943.5|149701.5|149950.7|149708.7|149934.2|149692.2|4
1616622490000|2021-03-24 21:48:10|149929.9|149687.9|149948.5|149706.5|149952.7|149710.7|149928.2|149686.2|4
1616622500000|2021-03-24 21:48:20|149947.4|149705.4|149940.2|149698.2|149947.4|149705.4|149928.8|149686.8|7
1616622510000|2021-03-24 21:48:30|149933.4|149691.4|149931.9|149689.9|149935.2|149693.2|149931.9|149689.9|3
1616622520000|2021-03-24 21:48:40|149927.9|149685.9|149932.8|149690.8|149941.9|149699.9|149927.6|149685.6|7
1616622530000|2021-03-24 21:48:50|149936.9|149694.9|149926.7|149684.7|149936.9|149694.9|149926.7|149684.7|7
1616622540000|2021-03-24 21:49:00|149936.7|149694.7|149933.5|149691.5|149936.7|149694.7|149927.2|149685.2|6
1616622550000|2021-03-24 21:49:10|149933.8|149691.8|149932.8|149690.8|149935.1|149693.1|149932.5|149690.5|5
1616622560000|2021-03-24 21:49:20|149933.7|149691.7|149937.4|149695.4|149938.6|149696.6|149933.7|149691.7|6
1616622570000|2021-03-24 21:49:30|149938.4|149696.4|149935.4|149693.4|149938.4|149696.4|149930.3|149688.3|12
1616622580000|2021-03-24 21:49:40|149935.3|149693.3|149948.5|149706.5|149948.5|149706.5|149935.3|149693.3|8
1616622590000|2021-03-24 21:49:50|149949.2|149707.2|149936.2|149694.2|149949.2|149707.2|149931.3|149689.3|7
1616622600000|2021-03-24 21:50:00|149935.2|149693.2|149945|149703|149945.2|149703.2|149935.2|149693.2|8
1616622610000|2021-03-24 21:50:10|149932.5|149690.5|149936.3|149694.3|149936.7|149694.7|149932.1|149690.1|13
1616622620000|2021-03-24 21:50:20|149935.6|149693.6|149655.9|149413.9|149935.7|149693.7|149655.9|149413.9|20
1616622630000|2021-03-24 21:50:30|149652.2|149410.2|149752.9|149510.9|149756.3|149514.3|149632.9|149390.9|28
1616622640000|2021-03-24 21:50:40|149741.8|149499.8|149744.5|149502.5|149749.7|149507.7|149740.8|149498.8|9
1616622650000|2021-03-24 21:50:50|149747.4|149505.4|149739.1|149497.1|149747.4|149505.4|149734.2|149492.2|11
1616622660000|2021-03-24 21:51:00|149741|149499|149737.8|149495.8|149749.6|149507.6|149736.7|149494.7|13
1616622670000|2021-03-24 21:51:10|149738|149496|149737.6|149495.6|149741.5|149499.5|149737.4|149495.4|14
1616622680000|2021-03-24 21:51:20|149737|149495|149734.5|149492.5|149737.3|149495.3|149728.5|149486.5|13
1616622690000|2021-03-24 21:51:30|149736.7|149494.7|149729.1|149487.1|149736.7|149494.7|149728.6|149486.6|22
1616622700000|2021-03-24 21:51:40|149730.8|149488.8|149731.8|149489.8|149732.3|149490.3|149729.8|149487.8|19
1616622710000|2021-03-24 21:51:50|149731.9|149489.9|149729.8|149487.8|149731.9|149489.9|149728.3|149486.3|15
1616622720000|2021-03-24 21:52:00|149733.8|149491.8|149732.4|149490.4|149736.9|149494.9|149730.7|149488.7|18
1616622730000|2021-03-24 21:52:10|149733.1|149491.1|149732|149490|149734|149492|149732|149490|13
1616622740000|2021-03-24 21:52:20|149732.4|149490.4|149729.1|149487.1|149732.6|149490.6|149726.6|149484.6|14
1616622750000|2021-03-24 21:52:30|149731|149489|149733.8|149491.8|149733.9|149491.9|149726.1|149484.1|17
1616622760000|2021-03-24 21:52:40|149733|149491|149737.1|149495.1|149737.1|149495.1|149728|149486|15
1616622770000|2021-03-24 21:52:50|149737|149495|149735.3|149493.3|149737.8|149495.8|149724.1|149482.1|17
1616622780000|2021-03-24 21:53:00|149735.5|149493.5|149742.1|149500.1|149742.7|149500.7|149734.7|149492.7|20
1616622790000|2021-03-24 21:53:10|149741.4|149499.4|149724.4|149482.4|149742.1|149500.1|149724.4|149482.4|18
1616622800000|2021-03-24 21:53:20|149724.3|149482.3|149727.5|149485.5|149727.5|149485.5|149723.7|149481.7|22
1616622810000|2021-03-24 21:53:30|149727.3|149485.3|149726.6|149484.6|149727.5|149485.5|149723.5|149481.5|23
1616622820000|2021-03-24 21:53:40|149726.4|149484.4|149726.8|149484.8|149727.5|149485.5|149726.4|149484.4|13
1616622830000|2021-03-24 21:53:50|149731.5|149489.5|149720.3|149478.3|149731.5|149489.5|149715.5|149473.5|5
1616622840000|2021-03-24 21:54:00|149720.9|149478.9|149728.1|149486.1|149731.5|149489.5|149718.4|149476.4|6
1616622850000|2021-03-24 21:54:10|149727.4|149485.4|149735.3|149493.3|149735.4|149493.4|149727.4|149485.4|14
1616622860000|2021-03-24 21:54:20|149733.9|149491.9|149733.1|149491.1|149734.1|149492.1|149723.1|149481.1|15
1616622870000|2021-03-24 21:54:30|149731.6|149489.6|149728.5|149486.5|149732|149490|149725.4|149483.4|11
1616622880000|2021-03-24 21:54:40|149727.1|149485.1|149727.7|149485.7|149727.7|149485.7|149724.5|149482.5|5
1616622890000|2021-03-24 21:54:50|149728|149486|149724.4|149482.4|149728|149486|149721.7|149479.7|6
1616622900000|2021-03-24 21:55:00|149726.3|149484.3|149738.1|149496.1|149738.1|149496.1|149726.3|149484.3|8
1616622910000|2021-03-24 21:55:10|149737.8|149495.8|149735.7|149493.7|149738.1|149496.1|149735.7|149493.7|8
1616622920000|2021-03-24 21:55:20|149723.4|149481.4|149730.2|149488.2|149731.9|149489.9|149723.4|149481.4|9
1616622930000|2021-03-24 21:55:30|149729.8|149487.8|149733|149491|149733|149491|149729.8|149487.8|4
1616622940000|2021-03-24 21:55:40|149732.8|149490.8|149732.9|149490.9|149732.9|149490.9|149715.8|149473.8|5
1616622950000|2021-03-24 21:55:50|149732.5|149490.5|149735.4|149493.4|149735.4|149493.4|149732.5|149490.5|4
1616622960000|2021-03-24 21:56:00|149734.1|149492.1|149735.4|149493.4|149735.8|149493.8|149734.1|149492.1|6
1616622970000|2021-03-24 21:56:10|149735.5|149493.5|149760.4|149518.4|149760.4|149518.4|149722.5|149480.5|9
1616622980000|2021-03-24 21:56:20|149732.5|149490.5|149735.5|149493.5|149735.5|149493.5|149731.3|149489.3|6
1616622990000|2021-03-24 21:56:30|149736.5|149494.5|149736.5|149494.5|149736.5|149494.5|149736.5|149494.5|1
1616623000000|2021-03-24 21:56:40|149712.9|149470.9|149733|149491|149733|149491|149712.9|149470.9|3
1616623010000|2021-03-24 21:56:50|149733.5|149491.5|149737.8|149495.8|149737.8|149495.8|149733.5|149491.5|5
1616623020000|2021-03-24 21:57:00|149721.9|149479.9|149742.7|149500.7|149745.2|149503.2|149721.5|149479.5|6
1616623030000|2021-03-24 21:57:10|149741.8|149499.8|149741.1|149499.1|149743.1|149501.1|149741.1|149499.1|4
1616623040000|2021-03-24 21:57:20|149741|149499|149752.4|149510.4|149756.1|149514.1|149741|149499|7
1616623050000|2021-03-24 21:57:30|149753.3|149511.3|149733.1|149491.1|149753.4|149511.4|149733.1|149491.1|6
1616623060000|2021-03-24 21:57:40|149735.4|149493.4|149591.2|149349.2|149735.4|149493.4|149589.4|149347.4|23
1616623070000|2021-03-24 21:57:50|149590.9|149348.9|149588.5|149346.5|149593.5|149351.5|149587.4|149345.4|12
1616623080000|2021-03-24 21:58:00|149589.3|149347.3|149586.8|149344.8|149589.3|149347.3|149586|149344|9
1616623090000|2021-03-24 21:58:10|149586.4|149344.4|149728.4|149486.4|149730.1|149488.1|149585.9|149343.9|22
1616623100000|2021-03-24 21:58:20|149729.5|149487.5|149879.7|149637.7|149883.7|149641.7|149722.4|149480.4|27
1616623110000|2021-03-24 21:58:30|149880.9|149638.9|149732.2|149490.2|149881.7|149639.7|149724.9|149482.9|26
1616623120000|2021-03-24 21:58:40|149732.5|149490.5|149733.8|149491.8|149741.5|149499.5|149731|149489|22
1616623130000|2021-03-24 21:58:50|149733.7|149491.7|149734.5|149492.5|149739.9|149497.9|149729.4|149487.4|19
1616623140000|2021-03-24 21:59:00|149737.8|149495.8|149757.4|149515.4|149757.4|149515.4|149737.8|149495.8|16
1616623150000|2021-03-24 21:59:10|149750.8|149508.8|149727|149485|149752.3|149510.3|149727|149485|9
1616623160000|2021-03-24 21:59:20|149757.6|149515.6|149053.6|148811.6|149757.6|149515.6|148909.2|148667.2|9
1616623170000|2021-03-24 21:59:30|149397.2|149155.2|149425.7|149183.7|149469.5|149227.5|149009.7|148767.7|15
1616623180000|2021-03-24 21:59:40|149415.6|149173.6|149495.6|149253.6|149513|149271|149415.6|149173.6|19
1616623190000|2021-03-24 21:59:50|149495.8|149253.8|149498.3|149256.3|149498.3|149256.3|149494.2|149252.2|14
1616623200000|2021-03-24 22:00:00|149505.2|149263.2|149558.5|149316.5|149558.5|149316.5|149505.2|149263.2|26
1616623210000|2021-03-24 22:00:10|149557.2|149315.2|149512.5|149270.5|149557.2|149315.2|149511.3|149269.3|22
1616623220000|2021-03-24 22:00:20|149512.6|149270.6|149516.2|149274.2|149526.5|149284.5|149510.8|149268.8|14
1616623230000|2021-03-24 22:00:30|149513.7|149271.7|149506.6|149264.6|149529.8|149287.8|149504.5|149262.5|21
1616623240000|2021-03-24 22:00:40|149509|149267|149508.6|149266.6|149511.7|149269.7|149502|149260|11
1616623250000|2021-03-24 22:00:50|149502.8|149260.8|149572|149330|149572|149330|149501.1|149259.1|27
1616623260000|2021-03-24 22:01:00|149439.6|149197.6|149589.5|149347.5|149589.5|149347.5|149439.6|149197.6|2
1616623410000|2021-03-24 22:03:30|149297.3|149055.3|149297.3|149055.3|149297.3|149055.3|149297.3|149055.3|1
1616623420000|2021-03-24 22:03:40|149282|149040|149282|149040|149282|149040|149282|149040|1
1616623500000|2021-03-24 22:05:00|149311.4|149069.4|149633.5|149391.5|149691.8|149449.8|149311.4|149069.4|29
1616623510000|2021-03-24 22:05:10|149619.5|149377.5|149620|149378|149646.2|149404.2|149619.5|149377.5|27
1616623520000|2021-03-24 22:05:20|149626.7|149384.7|149626.7|149384.7|149638.2|149396.2|149612.8|149370.8|27
1616623530000|2021-03-24 22:05:30|149629.6|149387.6|149841.9|149599.9|149962.1|149720.1|149625|149383|34
1616623540000|2021-03-24 22:05:40|149829.1|149587.1|149865.8|149623.8|149865.8|149623.8|149827.9|149585.9|37
1616623550000|2021-03-24 22:05:50|149844.9|149602.9|149839.7|149597.7|149878.6|149636.6|149815.7|149573.7|33
1616623560000|2021-03-24 22:06:00|149827|149585|149854.5|149612.5|149858.4|149616.4|149814.1|149572.1|27
1616623570000|2021-03-24 22:06:10|149833|149591|149838|149596|149854.4|149612.4|149792.1|149550.1|24
1616623580000|2021-03-24 22:06:20|149805.2|149563.2|149838.7|149596.7|149870.8|149628.8|149767.7|149525.7|25
1616623590000|2021-03-24 22:06:30|149824.8|149582.8|149820.2|149578.2|149862.2|149620.2|149805.3|149563.3|33
1616623600000|2021-03-24 22:06:40|149824.6|149582.6|149820.7|149578.7|149846.3|149604.3|149801.2|149559.2|24
1616623610000|2021-03-24 22:06:50|149829.1|149587.1|149844.8|149602.8|149844.8|149602.8|149813.2|149571.2|23
1616623620000|2021-03-24 22:07:00|149821.6|149579.6|149866.4|149624.4|149868.4|149626.4|149760.7|149518.7|32
1616623630000|2021-03-24 22:07:10|149810.9|149568.9|149800.9|149558.9|149865.9|149623.9|149757.2|149515.2|21
1616623640000|2021-03-24 22:07:20|149793.5|149551.5|149833.6|149591.6|149887.6|149645.6|149793.5|149551.5|28
1616623650000|2021-03-24 22:07:30|149834.2|149592.2|149902.9|149660.9|149910.8|149668.8|149795.8|149553.8|33
1616623660000|2021-03-24 22:07:40|149900.3|149658.3|149876.6|149634.6|149906.8|149664.8|149864.6|149622.6|30
1616623670000|2021-03-24 22:07:50|149880.7|149638.7|149853.1|149611.1|149891.3|149649.3|149852.6|149610.6|25
1616623680000|2021-03-24 22:08:00|149873.1|149631.1|149887.5|149645.5|149920.1|149678.1|149862.2|149620.2|38
1616623690000|2021-03-24 22:08:10|149881.3|149639.3|149905.1|149663.1|149906.7|149664.7|149881.3|149639.3|17
1616623700000|2021-03-24 22:08:20|149905.6|149663.6|149872|149630|149905.6|149663.6|149870.6|149628.6|16
1616623710000|2021-03-24 22:08:30|149873|149631|149907.4|149665.4|149912.9|149670.9|149873|149631|20
1616623720000|2021-03-24 22:08:40|149909.8|149667.8|149910.1|149668.1|149911.7|149669.7|149884.5|149642.5|17
1616623730000|2021-03-24 22:08:50|149885.8|149643.8|149884.7|149642.7|149922.9|149680.9|149877.8|149635.8|20
1616623740000|2021-03-24 22:09:00|149878.2|149636.2|149884.9|149642.9|149910.1|149668.1|149878.2|149636.2|14
1616623750000|2021-03-24 22:09:10|149883.6|149641.6|149898.2|149656.2|149928.3|149686.3|149881.8|149639.8|23
1616623760000|2021-03-24 22:09:20|149898.7|149656.7|149892.8|149650.8|149906.1|149664.1|149892.2|149650.2|17
1616623770000|2021-03-24 22:09:30|149913.5|149671.5|149919.1|149677.1|149919.1|149677.1|149896.5|149654.5|17
1616623780000|2021-03-24 22:09:40|149915.3|149673.3|149923.4|149681.4|149924.4|149682.4|149897|149655|22
1616623790000|2021-03-24 22:09:50|149922.9|149680.9|149908|149666|149922.9|149680.9|149886|149644|16
1616623800000|2021-03-24 22:10:00|149900.3|149658.3|149899.3|149657.3|149945|149703|149894.9|149652.9|11
1616623810000|2021-03-24 22:10:10|149900.2|149658.2|149881.4|149639.4|149936.7|149694.7|149881.3|149639.3|20
1616623820000|2021-03-24 22:10:20|149895.2|149653.2|149881.7|149639.7|149912.3|149670.3|149877.1|149635.1|12
1616623830000|2021-03-24 22:10:30|149888.3|149646.3|149905.6|149663.6|149910.6|149668.6|149888.3|149646.3|12
1616623840000|2021-03-24 22:10:40|149901.6|149659.6|149917.5|149675.5|149920.7|149678.7|149901.6|149659.6|11
1616623850000|2021-03-24 22:10:50|149913.5|149671.5|149917.9|149675.9|149923|149681|149897.4|149655.4|16
1616623860000|2021-03-24 22:11:00|149921.9|149679.9|149914.6|149672.6|149935|149693|149910.9|149668.9|16
1616623870000|2021-03-24 22:11:10|149921.2|149679.2|149907.8|149665.8|149925.8|149683.8|149903.6|149661.6|13
1616623880000|2021-03-24 22:11:20|149910.9|149668.9|149916.6|149674.6|149929.1|149687.1|149910.9|149668.9|10
1616623890000|2021-03-24 22:11:30|149918.9|149676.9|149918.2|149676.2|149927.3|149685.3|149915.2|149673.2|11
1616623900000|2021-03-24 22:11:40|149917.2|149675.2|149917.8|149675.8|149933.8|149691.8|149917.1|149675.1|14
1616623910000|2021-03-24 22:11:50|149924.3|149682.3|149901.7|149659.7|149931.1|149689.1|149895|149653|20
1616623920000|2021-03-24 22:12:00|149904.1|149662.1|149909.6|149667.6|149916.4|149674.4|149889.6|149647.6|19
1616623930000|2021-03-24 22:12:10|149905.3|149663.3|149919.6|149677.6|149935.8|149693.8|149899.3|149657.3|16
1616623940000|2021-03-24 22:12:20|149927.1|149685.1|149924.1|149682.1|149929.2|149687.2|149912.7|149670.7|15
1616623950000|2021-03-24 22:12:30|149917.8|149675.8|149920.9|149678.9|149933.1|149691.1|149917.8|149675.8|9
1616623960000|2021-03-24 22:12:40|149919.4|149677.4|149920.3|149678.3|149942|149700|149901.7|149659.7|15
1616623970000|2021-03-24 22:12:50|149920.7|149678.7|149918|149676|149932.8|149690.8|149909.7|149667.7|11
1616623980000|2021-03-24 22:13:00|149927.1|149685.1|149915.7|149673.7|149930.5|149688.5|149907.2|149665.2|16
1616623990000|2021-03-24 22:13:10|149915.8|149673.8|149925|149683|149930.5|149688.5|149915.1|149673.1|9
1616624000000|2021-03-24 22:13:20|149924|149682|149926.8|149684.8|149932.7|149690.7|149914.1|149672.1|9
1616624010000|2021-03-24 22:13:30|149926.1|149684.1|149903.7|149661.7|149932.4|149690.4|149903.7|149661.7|5
1616624020000|2021-03-24 22:13:40|149970.3|149728.3|149927.7|149685.7|149970.3|149728.3|149913.5|149671.5|8
1616624030000|2021-03-24 22:13:50|149933.6|149691.6|149925.3|149683.3|149933.6|149691.6|149925.3|149683.3|4
1616624040000|2021-03-24 22:14:00|149923.2|149681.2|149936.5|149694.5|149938|149696|149887.4|149645.4|15
1616624050000|2021-03-24 22:14:10|149928.4|149686.4|149929.9|149687.9|149933.1|149691.1|149922.9|149680.9|9
1616624060000|2021-03-24 22:14:20|149928.6|149686.6|149928|149686|149932.3|149690.3|149928|149686|6
1616624070000|2021-03-24 22:14:30|149912.7|149670.7|149913.7|149671.7|149934.5|149692.5|149900.2|149658.2|11
1616624080000|2021-03-24 22:14:40|149916.8|149674.8|149937|149695|149954.1|149712.1|149893.7|149651.7|8
1616624090000|2021-03-24 22:14:50|149910.4|149668.4|149903.2|149661.2|149921.6|149679.6|149890.5|149648.5|10
1616624100000|2021-03-24 22:15:00|149913.5|149671.5|149906.7|149664.7|149913.7|149671.7|149897.9|149655.9|7
1616624110000|2021-03-24 22:15:10|149904.4|149662.4|149914.8|149672.8|149914.9|149672.9|149899.2|149657.2|11
1616624120000|2021-03-24 22:15:20|149911.2|149669.2|149911.9|149669.9|149917.6|149675.6|149903|149661|6
1616624130000|2021-03-24 22:15:30|149912.1|149670.1|149905.2|149663.2|149934.5|149692.5|149905.2|149663.2|6
1616624140000|2021-03-24 22:15:40|149890.5|149648.5|149916.3|149674.3|149938.6|149696.6|149890.5|149648.5|9
1616624150000|2021-03-24 22:15:50|149906.7|149664.7|149908.2|149666.2|149919.3|149677.3|149888.6|149646.6|9
1616624160000|2021-03-24 22:16:00|149912.7|149670.7|149910.5|149668.5|149912.7|149670.7|149902.3|149660.3|4
1616624170000|2021-03-24 22:16:10|149907.9|149665.9|149908.8|149666.8|149913.2|149671.2|149899.9|149657.9|6
1616624180000|2021-03-24 22:16:20|149905.3|149663.3|149909.9|149667.9|149919.1|149677.1|149900.3|149658.3|7
1616624190000|2021-03-24 22:16:30|149913.1|149671.1|149889.2|149647.2|149917.4|149675.4|149889.2|149647.2|6
1616624200000|2021-03-24 22:16:40|149888.9|149646.9|149901.6|149659.6|149932.8|149690.8|149888.9|149646.9|7
1616624210000|2021-03-24 22:16:50|149910.3|149668.3|149908.4|149666.4|149919.1|149677.1|149902|149660|6
1616624220000|2021-03-24 22:17:00|149890.9|149648.9|149905.7|149663.7|149915|149673|149890.9|149648.9|6
1616624230000|2021-03-24 22:17:10|149905.1|149663.1|149909.3|149667.3|149914|149672|149899.1|149657.1|6
1616624240000|2021-03-24 22:17:20|149911.5|149669.5|149912.6|149670.6|149917.1|149675.1|149901.4|149659.4|4
1616624250000|2021-03-24 22:17:30|149928|149686|149898.5|149656.5|149928|149686|149898.5|149656.5|4
1616624260000|2021-03-24 22:17:40|149912.1|149670.1|149899.3|149657.3|149922.4|149680.4|149893.3|149651.3|11
1616624270000|2021-03-24 22:17:50|149913.6|149671.6|149913.7|149671.7|149913.7|149671.7|149899.8|149657.8|7
1616624280000|2021-03-24 22:18:00|149908.5|149666.5|149907|149665|149908.6|149666.6|149905.2|149663.2|4
1616624290000|2021-03-24 22:18:10|149899.6|149657.6|149901.6|149659.6|149914.2|149672.2|149889.4|149647.4|8
1616624300000|2021-03-24 22:18:20|149912|149670|149886|149644|149912.8|149670.8|149886|149644|6
1616624310000|2021-03-24 22:18:30|149885.8|149643.8|149911|149669|149917.3|149675.3|149885.8|149643.8|9
1616624320000|2021-03-24 22:18:40|149907.4|149665.4|149916.8|149674.8|149916.8|149674.8|149895.2|149653.2|6
1616624330000|2021-03-24 22:18:50|149910.5|149668.5|149912.8|149670.8|149921.6|149679.6|149903.8|149661.8|5
1616624340000|2021-03-24 22:19:00|149911.6|149669.6|149920.2|149678.2|149922.8|149680.8|149904.2|149662.2|5
1616624350000|2021-03-24 22:19:10|149922.6|149680.6|149912.1|149670.1|149947.3|149705.3|149894.2|149652.2|9
1616624360000|2021-03-24 22:19:20|149896.3|149654.3|149917.2|149675.2|149927|149685|149895.5|149653.5|6
1616624370000|2021-03-24 22:19:30|149931.1|149689.1|149921.9|149679.9|149931.2|149689.2|149903.2|149661.2|10
1616624380000|2021-03-24 22:19:40|149915.4|149673.4|149914.2|149672.2|149918.3|149676.3|149900.4|149658.4|5
1616624390000|2021-03-24 22:19:50|149910.8|149668.8|149918.6|149676.6|149918.6|149676.6|149894.9|149652.9|11
1616624400000|2021-03-24 22:20:00|149919.1|149677.1|149910.9|149668.9|149957.5|149715.5|149907.6|149665.6|8
1616624410000|2021-03-24 22:20:10|149933.3|149691.3|149939.6|149697.6|149939.6|149697.6|149903.9|149661.9|15
1616624420000|2021-03-24 22:20:20|149926.4|149684.4|149908.5|149666.5|149926.4|149684.4|149908.5|149666.5|4
1616624430000|2021-03-24 22:20:30|149905.2|149663.2|149911.7|149669.7|149920|149678|149905.2|149663.2|6
1616624440000|2021-03-24 22:20:40|149910.4|149668.4|149916.4|149674.4|149917.7|149675.7|149906.2|149664.2|7
1616624450000|2021-03-24 22:20:50|149905|149663|149918.2|149676.2|149921.8|149679.8|149904.7|149662.7|7
1616624460000|2021-03-24 22:21:00|149905.7|149663.7|149919.6|149677.6|149944.7|149702.7|149888.6|149646.6|11
1616624470000|2021-03-24 22:21:10|149917.5|149675.5|149927.6|149685.6|149931.7|149689.7|149897.3|149655.3|10
1616624480000|2021-03-24 22:21:20|149907|149665|149906.7|149664.7|149935.8|149693.8|149906.7|149664.7|7
1616624490000|2021-03-24 22:21:30|149917.4|149675.4|149908.7|149666.7|149922.4|149680.4|149907|149665|7
1616624500000|2021-03-24 22:21:40|149909.7|149667.7|149918.7|149676.7|149921.2|149679.2|149903.3|149661.3|5
1616624510000|2021-03-24 22:21:50|149930.9|149688.9|149908.5|149666.5|149931.8|149689.8|149905.6|149663.6|7
1616624520000|2021-03-24 22:22:00|149895.5|149653.5|149925.1|149683.1|149925.1|149683.1|149895.3|149653.3|4
1616624530000|2021-03-24 22:22:10|149918|149676|149912.5|149670.5|149930|149688|149903.8|149661.8|10
1616624540000|2021-03-24 22:22:20|149911.4|149669.4|149918.1|149676.1|149918.1|149676.1|149904.5|149662.5|6
1616624550000|2021-03-24 22:22:30|149918|149676|149921.6|149679.6|149921.6|149679.6|149907.4|149665.4|4
1616624560000|2021-03-24 22:22:40|149915|149673|149938.8|149696.8|149938.8|149696.8|149896.5|149654.5|8
1616624570000|2021-03-24 22:22:50|149923.4|149681.4|149907.7|149665.7|149929.5|149687.5|149907.7|149665.7|4
1616624580000|2021-03-24 22:23:00|149905.7|149663.7|149919.7|149677.7|149927.6|149685.6|149904.2|149662.2|11
1616624590000|2021-03-24 22:23:10|149904.3|149662.3|149912.1|149670.1|149928|149686|149899.1|149657.1|12
1616624600000|2021-03-24 22:23:20|149907.8|149665.8|149920.9|149678.9|149926.5|149684.5|149907.8|149665.8|5
1616624610000|2021-03-24 22:23:30|149910.2|149668.2|149915.2|149673.2|149925.1|149683.1|149910.2|149668.2|7
1616624620000|2021-03-24 22:23:40|149907.5|149665.5|149920.3|149678.3|149923.1|149681.1|149907.5|149665.5|4
1616624630000|2021-03-24 22:23:50|149918.5|149676.5|149904|149662|149929.4|149687.4|149899.2|149657.2|14
1616624640000|2021-03-24 22:24:00|149896.6|149654.6|149901.6|149659.6|149928.3|149686.3|149896.6|149654.6|14
1616624650000|2021-03-24 22:24:10|149895.7|149653.7|149897.6|149655.6|149910|149668|149889.8|149647.8|15
1616624660000|2021-03-24 22:24:20|149897|149655|149906.4|149664.4|149941.9|149699.9|149895.3|149653.3|30
1616624670000|2021-03-24 22:24:30|149913.7|149671.7|149924.4|149682.4|149936.5|149694.5|149904.9|149662.9|20
1616624680000|2021-03-24 22:24:40|149924.3|149682.3|149934.6|149692.6|149940.7|149698.7|149901.8|149659.8|14
1616624690000|2021-03-24 22:24:50|149925.7|149683.7|149929.1|149687.1|149929.1|149687.1|149908.1|149666.1|7
1616624700000|2021-03-24 22:25:00|149912.7|149670.7|149910.5|149668.5|149931.3|149689.3|149901.6|149659.6|21
1616624710000|2021-03-24 22:25:10|149930.9|149688.9|149919.9|149677.9|149948.2|149706.2|149908.9|149666.9|19
1616624720000|2021-03-24 22:25:20|149917.4|149675.4|149920.4|149678.4|149935.5|149693.5|149899.6|149657.6|22
1616624730000|2021-03-24 22:25:30|149929.3|149687.3|149920.9|149678.9|149935.6|149693.6|149904.9|149662.9|27
1616624740000|2021-03-24 22:25:40|149921.3|149679.3|149928|149686|149945.3|149703.3|149898.5|149656.5|26
1616624750000|2021-03-24 22:25:50|149928.1|149686.1|149923.2|149681.2|149928.1|149686.1|149902.7|149660.7|10
1616624760000|2021-03-24 22:26:00|149920.2|149678.2|149912.6|149670.6|149920.2|149678.2|149906.5|149664.5|8
1616624770000|2021-03-24 22:26:10|149901.7|149659.7|149918|149676|149927|149685|149900.4|149658.4|19
1616624780000|2021-03-24 22:26:20|149915.7|149673.7|149935.7|149693.7|149935.7|149693.7|149902.9|149660.9|12
1616624790000|2021-03-24 22:26:30|149939|149697|149922|149680|149944.9|149702.9|149898.4|149656.4|23
1616624800000|2021-03-24 22:26:40|149922.9|149680.9|149914|149672|149923.4|149681.4|149910.7|149668.7|13
1616624810000|2021-03-24 22:26:50|149912.3|149670.3|149895.9|149653.9|149912.3|149670.3|149893.5|149651.5|18
1616624820000|2021-03-24 22:27:00|149894.4|149652.4|149890.9|149648.9|149894.4|149652.4|149889.8|149647.8|12
1616624830000|2021-03-24 22:27:10|149889.2|149647.2|149888.9|149646.9|149891.2|149649.2|149888.9|149646.9|8
1616624840000|2021-03-24 22:27:20|149889.1|149647.1|149895.3|149653.3|149895.3|149653.3|149889|149647|7
1616624850000|2021-03-24 22:27:30|149895.4|149653.4|149918.1|149676.1|149918.1|149676.1|149881.4|149649.3|11
1616624860000|2021-03-24 22:27:40|149914.5|149672.5|149910.6|149668.6|149917.5|149675.5|149893.1|149651.1|9
1616624870000|2021-03-24 22:27:50|149907.6|149665.6|149906.7|149664.7|149913.7|149671.7|149897.1|149655.1|6
1616624880000|2021-03-24 22:28:00|149902.4|149660.4|149894.6|149652.6|149902.4|149660.4|149891.3|149649.3|7
1616624890000|2021-03-24 22:28:10|149911.1|149669.1|149903.1|149661.1|149913.9|149671.9|149892|149650|13
1616624900000|2021-03-24 22:28:20|149904.3|149662.3|149903.9|149661.9|149904.3|149662.3|149903.9|149661.9|2
1616624910000|2021-03-24 22:28:30|149899.5|149657.5|149905.9|149663.9|149909.7|149667.7|149899.5|149657.5|6
1616624920000|2021-03-24 22:28:40|149904.9|149662.9|149897.8|149655.8|149904.9|149662.9|149893.5|149651.5|15
1616624930000|2021-03-24 22:28:50|149898.7|149656.7|149898.4|149656.4|149913.1|149671.1|149898.4|149656.4|4
1616624940000|2021-03-24 22:29:00|149890.4|149648.4|149896.2|149654.2|149900.5|149658.5|149890.4|149648.4|7
1616624950000|2021-03-24 22:29:10|149888.9|149646.9|149900.7|149658.7|149916.2|149674.2|149888.9|149646.9|11
1616624960000|2021-03-24 22:29:20|149900.6|149658.6|149892.9|149650.9|149905.1|149663.1|149892.9|149650.9|8
1616624970000|2021-03-24 22:29:30|149884.5|149642.5|149899.5|149657.5|149929.6|149687.6|149882.6|149642.5|8
1616624980000|2021-03-24 22:29:40|149903|149661|149894.5|149652.5|149903|149661|149888.3|149646.3|12
1616624990000|2021-03-24 22:29:50|149892|149650|149892.7|149650.7|149892.7|149650.7|149890.9|149648.9|6
1616625000000|2021-03-24 22:30:00|149896.6|149654.6|149884.9|149642.9|149899.3|149657.3|149879|149642.9|10
1616625010000|2021-03-24 22:30:10|149885.5|149643.5|149897.5|149667.6|149983|149741|149885.5|149643.5|11
1616625020000|2021-03-24 22:30:20|149898|149640.8|149898.9|149666.3|149898.9|149666.7|149882.8|149640.8|10
1616625030000|2021-03-24 22:30:30|149891.2|149649.2|149930.5|149688.5|149944|149702|149891.2|149649.2|10
1616625040000|2021-03-24 22:30:40|149923.8|149681.8|149914.2|149672.2|149923.8|149681.8|149900.5|149658.5|10
1616625050000|2021-03-24 22:30:50|149914.3|149672.3|149882.1|149640.1|149925.2|149683.2|149882.1|149640.1|11
1616625060000|2021-03-24 22:31:00|149882.5|149640.5|149888.1|149646.1|149898.1|149656.1|149882.5|149640.5|12
1616625070000|2021-03-24 22:31:10|149888.3|149646.3|149885.3|149643.3|149889.8|149647.8|149885.3|149643.3|7
1616625080000|2021-03-24 22:31:20|149885.4|149643.4|149880.4|149638.4|149885.7|149643.7|149880.4|149638.4|7
1616625090000|2021-03-24 22:31:30|149881.9|149639.9|149883.3|149641.3|149883.3|149641.3|149881.9|149639.9|6
1616625100000|2021-03-24 22:31:40|149883.6|149641.6|149900.6|149658.6|149900.6|149658.6|149879.7|149637.7|10
1616625110000|2021-03-24 22:31:50|149900.5|149658.5|149895.5|149653.5|149900.6|149658.6|149885.5|149643.5|13
1616625120000|2021-03-24 22:32:00|149909.1|149667.1|149884.2|149642.2|149909.2|149667.2|149883.3|149641.3|7
1616625130000|2021-03-24 22:32:10|149881.4|149639.4|149881.9|149639.9|149882|149640|149879.9|149637.9|8
1616625140000|2021-03-24 22:32:20|149882.1|149640.1|149881.9|149639.9|149882.1|149640.1|149879.9|149637.9|9
1616625150000|2021-03-24 22:32:30|149875.5|149633.5|149884.1|149642.1|149890.1|149648.1|149875.5|149633.5|7
1616625160000|2021-03-24 22:32:40|149883.2|149641.2|149890.7|149648.7|149890.7|149648.7|149877.3|149635.3|7
1616625170000|2021-03-24 22:32:50|149896.1|149654.1|149871.8|149629.8|149896.1|149654.1|149856.8|149614.8|10
1616625180000|2021-03-24 22:33:00|149866.9|149624.9|149909.5|149667.5|149909.5|149667.5|149866.5|149624.5|11
1616625190000|2021-03-24 22:33:10|149902|149660|149884.4|149642.4|149910.7|149668.7|149884.4|149642.4|13
1616625200000|2021-03-24 22:33:20|149890.8|149648.8|149909.1|149667.1|149909.1|149667.1|149884.1|149642.1|9
1616625210000|2021-03-24 22:33:30|149907.1|149665.1|149912.7|149670.7|149912.8|149670.8|149904.8|149662.8|10
1616625220000|2021-03-24 22:33:40|149909.9|149667.9|149984|149742|149984|149742|149889|149647|11
1616625230000|2021-03-24 22:33:50|149923.6|149681.6|149922.9|149680.9|149963.4|149721.4|149922.9|149680.9|7
1616625240000|2021-03-24 22:34:00|149928.5|149686.5|149943.1|149701.1|149943.1|149701.1|149893.9|149651.9|6
1616625250000|2021-03-24 22:34:10|149907|149665|149901.2|149659.2|149919.3|149677.3|149888.5|149646.5|10
1616625260000|2021-03-24 22:34:20|149901.4|149659.4|149896.3|149654.3|149915.1|149673.1|149896.3|149654.3|6
1616625270000|2021-03-24 22:34:30|149896.2|149654.2|149890.3|149648.3|149915|149673|149890.3|149648.3|7
1616625280000|2021-03-24 22:34:40|149897.1|149655.1|149881.9|149639.9|149939.1|149697.1|149877|149635|12
1616625290000|2021-03-24 22:34:50|149882|149640|149974|149732|149974|149732|149863.7|149621.7|12
1616625300000|2021-03-24 22:35:00|149909.1|149667.1|149899|149657|149909.1|149667.1|149865.7|149623.7|12
1616625310000|2021-03-24 22:35:10|149918.1|149676.1|149914.2|149672.2|149925.2|149683.2|149914.2|149672.2|11
1616625320000|2021-03-24 22:35:20|149912.2|149670.2|149926.6|149684.6|149926.6|149684.6|149909.6|149667.6|17
1616625330000|2021-03-24 22:35:30|149929.2|149687.2|149909.5|149667.5|149940.5|149698.5|149909.3|149667.3|12
1616625340000|2021-03-24 22:35:40|149909.6|149667.6|149906.9|149664.9|149910.1|149668.1|149889.6|149648.2|13
1616625350000|2021-03-24 22:35:50|149907|149665|149907.8|149665.8|149922.4|149680.4|149903.9|149661.9|14
1616625360000|2021-03-24 22:36:00|149904.6|149662.6|149906.7|149664.7|149924.2|149682.2|149901|149659|13
1616625370000|2021-03-24 22:36:10|149907.3|149665.3|149919.5|149677.5|149924.7|149682.7|149906.6|149664.6|13
1616625380000|2021-03-24 22:36:20|149916.3|149674.3|149901.8|149659.8|149921.9|149679.9|149901.8|149659.8|12
1616625390000|2021-03-24 22:36:30|149887.9|149653.3|149903.7|149661.7|149942.1|149700.1|149886.8|149644.8|10
1616625400000|2021-03-24 22:36:40|149903.6|149661.6|149899.4|149657.4|149978.5|149736.5|149884.8|149642.8|20
1616625410000|2021-03-24 22:36:50|149901.9|149659.9|149894|149652|149902|149660|149889.2|149647.2|8
1616625420000|2021-03-24 22:37:00|149894.7|149652.7|149927.2|149685.2|149931.8|149689.8|149894.7|149652.7|9
1616625430000|2021-03-24 22:37:10|149927.1|149685.1|149918.8|149676.8|149940.1|149698.1|149915.2|149673.2|9
1616625440000|2021-03-24 22:37:20|149913.7|149671.7|149915|149673|149916.3|149674.3|149911.5|149669.5|6
1616625450000|2021-03-24 22:37:30|149914.9|149672.9|149901.9|149659.9|149918.6|149676.6|149900.3|149658.3|9
1616625460000|2021-03-24 22:37:40|149902.2|149660.2|149908.9|149666.9|149910.6|149668.6|149894.2|149652.2|10
1616625470000|2021-03-24 22:37:50|149893.3|149651.3|149895.7|149653.7|149900.1|149658.1|149888.9|149646.9|9
1616625480000|2021-03-24 22:38:00|149898.5|149656.5|149902.9|149660.9|149909.3|149667.3|149885.8|149643.8|9
1616625490000|2021-03-24 22:38:10|149898.2|149656.2|149894.4|149652.4|149906.9|149664.9|149894.4|149652.4|10
1616625500000|2021-03-24 22:38:20|149896.3|149654.3|149916.6|149674.6|149923|149681|149885.3|149643.3|11
1616625510000|2021-03-24 22:38:30|149910.6|149668.6|149905.6|149663.6|149910.6|149668.6|149902|149660|7
1616625520000|2021-03-24 22:38:40|149904.8|149662.8|149921.2|149679.2|149946|149704|149893.4|149651.4|9
1616625530000|2021-03-24 22:38:50|149934.5|149692.5|149911.2|149669.2|149934.5|149692.5|149897.5|149663.5|10
1616625540000|2021-03-24 22:39:00|149908.1|149666.1|149917.7|149675.7|149925.1|149683.1|149908|149666|8
1616625550000|2021-03-24 22:39:10|149914.8|149672.8|149925.9|149683.9|149928.1|149686.1|149914.8|149672.8|6
1616625560000|2021-03-24 22:39:20|149923.8|149681.8|149914.4|149672.4|149937.1|149695.1|149909.5|149667.5|7
1616625570000|2021-03-24 22:39:30|149914.5|149672.5|149913|149671|149931.4|149689.4|149908.4|149666.4|14
1616625580000|2021-03-24 22:39:40|149921.3|149679.3|149921|149679|149960.5|149718.5|149911.8|149669.8|7
1616625590000|2021-03-24 22:39:50|149904.2|149662.2|149906.4|149664.4|149906.4|149664.4|149900|149658|7
1616625600000|2021-03-24 22:40:00|149906.5|149664.5|149912|149670|149918.7|149676.7|149906.5|149664.5|13
1616625610000|2021-03-24 22:40:10|149915.9|149673.9|149918|149676|149928.7|149686.7|149913.5|149671.5|4
1616625620000|2021-03-24 22:40:20|149914.7|149672.7|149913.3|149671.3|149916.5|149674.5|149913.3|149671.3|5
1616625630000|2021-03-24 22:40:30|149913.2|149671.2|149926.9|149684.9|149929.5|149687.5|149913.2|149671.2|14
1616625640000|2021-03-24 22:40:40|149927|149685|149929.9|149687.9|149931.4|149689.4|149925|149683|9
1616625650000|2021-03-24 22:40:50|149931.5|149689.5|149926.7|149684.7|149939|149697|149926.7|149684.7|5
1616625660000|2021-03-24 22:41:00|149922.3|149680.3|149900.3|149672.3|149933.3|149691.3|149900.3|149672.3|12
1616625670000|2021-03-24 22:41:10|149900.1|149672.6|149906.2|149683.3|149921.2|149683.3|149899.3|149672.6|15
1616625680000|2021-03-24 22:41:20|149905.3|149683.2|149903.5|149690.3|149922.5|149690.3|149903.5|149676.8|13
1616625690000|2021-03-24 22:41:30|149903.4|149690.4|149918.6|149687.1|149924.5|149690.4|149903.4|149678.3|13
1616625700000|2021-03-24 22:41:40|149914.4|149685.9|149914.1|149679|149914.4|149685.9|149914.1|149679|10
1616625710000|2021-03-24 22:41:50|149915.3|149679.6|149919.1|149677.5|149922.5|149687.1|149915.3|149677.5|6
1616625720000|2021-03-24 22:42:00|149915.3|149679.9|149920.3|149704.4|149933.6|149706.4|149897.7|149678.8|14
1616625730000|2021-03-24 22:42:10|149920.4|149704.3|149931.3|149705.2|149931.3|149705.2|149920.4|149704|4
1616625740000|2021-03-24 22:42:20|149929|149704|149929.7|149687.7|149932.4|149704|149927.1|149687.7|8
1616625750000|2021-03-24 22:42:30|149928.3|149686.3|149927.8|149685.8|149929.6|149709|149919.9|149685.8|6
1616625760000|2021-03-24 22:42:40|149927.1|149685.1|149930.6|149688.6|149930.6|149688.6|149926.8|149684.8|6
1616625770000|2021-03-24 22:42:50|149925.7|149683.7|149922|149701.9|149931.8|149702.2|149922|149683.7|8
1616625780000|2021-03-24 22:43:00|149852.3|149713.9|149901.1|149659.1|149938.8|149713.9|149852.3|149610.3|19
1616625790000|2021-03-24 22:43:10|149901|149659|149901.6|149659.6|149905|149663|149900.2|149658.2|12
1616625800000|2021-03-24 22:43:20|149899.7|149657.7|149903.1|149661.1|149906.8|149664.8|149899.5|149657.5|13
1616625810000|2021-03-24 22:43:30|149905.2|149663.2|149902.7|149660.7|149905.6|149663.6|149898.9|149656.9|15
1616625820000|2021-03-24 22:43:40|149898.8|149656.8|149898.1|149656.1|149902.4|149660.4|149897.8|149655.8|6
1616625830000|2021-03-24 22:43:50|149897.2|149655.2|149894.4|149652.4|149913.5|149671.5|149876.7|149634.7|11
1616625840000|2021-03-24 22:44:00|149898.2|149656.2|149907.2|149665.2|149907.2|149665.2|149889.1|149647.1|6
1616625850000|2021-03-24 22:44:10|149901|149659|149889.3|149647.3|149901|149659|149885.8|149643.8|10
1616625860000|2021-03-24 22:44:20|149890|149648|149893.1|149651.1|149893.8|149651.8|149890|149648|4
1616625870000|2021-03-24 22:44:30|149889.8|149647.8|149902.4|149660.4|149902.4|149660.4|149869.9|149627.9|8
1616625880000|2021-03-24 22:44:40|149901.1|149659.1|149902.2|149660.2|149902.2|149660.2|149882.5|149640.5|8
1616625890000|2021-03-24 22:44:50|149898.9|149656.9|149902.2|149660.2|149911.8|149669.8|149898.3|149656.3|5
1616625900000|2021-03-24 22:45:00|149898.4|149656.4|149899|149657|149907.8|149665.8|149898.4|149656.4|9
1616625910000|2021-03-24 22:45:10|149899.9|149657.9|149897.2|149655.2|149909|149667|149881|149639|9
1616625920000|2021-03-24 22:45:20|149892|149650|149897.2|149655.2|149897.2|149655.2|149886.2|149644.2|6
1616625930000|2021-03-24 22:45:30|149902.3|149660.3|149898.6|149656.6|149905|149663|149896.4|149654.4|11
1616625940000|2021-03-24 22:45:40|149907.5|149665.5|149980|149738|149980|149738|149887.2|149645.2|7
1616625950000|2021-03-24 22:45:50|149906|149664|149915.4|149673.4|149943.6|149701.6|149888|149646|6
1616625960000|2021-03-24 22:46:00|149893.3|149651.3|149906.2|149664.2|149956.5|149714.5|149883|149641|16
1616625970000|2021-03-24 22:46:10|149934.8|149692.8|149903|149661|149934.8|149692.8|149891.4|149649.4|8
1616625980000|2021-03-24 22:46:20|149901.3|149659.3|149892.6|149650.6|149901.3|149659.3|149892|149650|4
1616625990000|2021-03-24 22:46:30|149893.7|149651.7|149907.6|149665.6|149907.6|149665.6|149892.6|149650.6|9
1616626000000|2021-03-24 22:46:40|149897.3|149655.3|149902.9|149660.9|149916.4|149674.4|149897.3|149655.3|5
1616626010000|2021-03-24 22:46:50|149897.9|149655.9|149901.5|149659.5|149902.4|149660.4|149889.7|149647.7|6
1616626020000|2021-03-24 22:47:00|149897.3|149667.8|149898.1|149656.1|149906|149670.5|149887.3|149645.3|14
1616626030000|2021-03-24 22:47:10|149895.1|149653.1|149901.1|149659.1|149901.5|149659.5|149895.1|149653.1|5
1616626040000|2021-03-24 22:47:20|149907|149665|149891.6|149649.6|149907.4|149665.4|149891.6|149649.6|6
1616626050000|2021-03-24 22:47:30|149891.4|149649.4|149892.7|149650.7|149893.2|149651.2|149869.7|149627.7|6
1616626060000|2021-03-24 22:47:40|149893.2|149651.2|149892|149650|149893.6|149651.6|149880.8|149638.8|6
1616626070000|2021-03-24 22:47:50|149891.9|149649.9|149886|149644|149903.7|149673.5|149886|149644|5
1616626080000|2021-03-24 22:48:00|149882.5|149640.5|149906.3|149664.3|149906.3|149664.3|149882.5|149640.5|7
1616626090000|2021-03-24 22:48:10|149892.7|149650.7|149886.4|149644.4|149905.7|149663.7|149885.8|149643.8|6
1616626100000|2021-03-24 22:48:20|149886.9|149644.9|149900.4|149658.4|149900.4|149658.4|149862.7|149620.7|6
1616626110000|2021-03-24 22:48:30|149899.5|149657.5|149900.8|149658.8|149900.8|149658.8|149886|149644|5
1616626120000|2021-03-24 22:48:40|149898.4|149656.4|149887.7|149645.7|149898.4|149656.4|149882.9|149640.9|9
1616626130000|2021-03-24 22:48:50|149884.3|149642.3|149726.3|149484.3|149886.6|149644.6|149723.5|149481.5|17
1616626140000|2021-03-24 22:49:00|149728.1|149486.1|149733.9|149491.9|149745.3|149503.3|149726.5|149484.5|14
1616626150000|2021-03-24 22:49:10|149731.3|149489.3|149736.2|149494.2|149754.2|149512.2|149726.3|149484.3|19
1616626160000|2021-03-24 22:49:20|149734.8|149492.8|149738.1|149496.1|149743.5|149501.5|149730|149488|25
1616626170000|2021-03-24 22:49:30|149738.2|149496.2|149729|149495.6|149744.2|149502.2|149729|149489.5|31
1616626180000|2021-03-24 22:49:40|149733|149491|149726.6|149484.6|149741.1|149499.1|149720.3|149484.4|27
1616626190000|2021-03-24 22:49:50|149725.7|149483.7|149671.7|149541.7|149741.8|149543|149671.6|149482.4|21
1616626200000|2021-03-24 22:50:00|149732|149490|149734.8|149492.8|149736.9|149494.9|149721.5|149479.5|21
1616626210000|2021-03-24 22:50:10|149732.9|149490.9|149730.6|149488.6|149744.8|149502.8|149729.7|149487.7|17
1616626220000|2021-03-24 22:50:20|149731.3|149489.3|149729|149487|149732.7|149490.7|149725.4|149483.4|16
1616626230000|2021-03-24 22:50:30|149726.3|149484.3|149723.7|149481.7|149731.2|149511.5|149719.2|149477.2|17
1616626240000|2021-03-24 22:50:40|149724.6|149482.6|149724|149482|149733.6|149494.7|149716.1|149478.8|19
1616626250000|2021-03-24 22:50:50|149719.8|149477.8|149665.4|149535.4|149724.3|149541.7|149660.1|149477.8|17
1616626260000|2021-03-24 22:51:00|149665.3|149535.3|149668.8|149538.8|149720.5|149541.5|149665.3|149496|22
1616626270000|2021-03-24 22:51:10|149669.8|149539.8|149715.8|149490.7|149725.7|149543.3|149668.1|149481.3|19
1616626280000|2021-03-24 22:51:20|149720.6|149486.1|149728.8|149486.8|149735.2|149495.3|149719.1|149477.1|20
1616626290000|2021-03-24 22:51:30|149727.4|149485.4|149724.7|149486.6|149729.7|149492.4|149717.3|149475.3|15
1616626300000|2021-03-24 22:51:40|149717.3|149495|149643.8|149553.8|149726|149554|149643.8|149483.6|14
1616626310000|2021-03-24 22:51:50|149643.6|149553.6|149669|149539|149723.9|149553.7|149643.4|149489.8|13
1616626320000|2021-03-24 22:52:00|149729.2|149487.2|149724.4|149504.4|149733.6|149504.4|149718.6|149481.7|20
1616626330000|2021-03-24 22:52:10|149735.7|149504.6|149730.7|149488.7|149735.7|149504.6|149724.3|149482.3|17
1616626340000|2021-03-24 22:52:20|149730.8|149488.8|149732.2|149490.2|149739.9|149497.9|149726|149484|14
1616626350000|2021-03-24 22:52:30|149724|149496.5|149723.7|149481.7|149730.1|149497.4|149706.3|149476.9|19
1616626360000|2021-03-24 22:52:40|149723.8|149481.8|149641.9|149551.9|149723.8|149551.9|149639.2|149481.8|11
1616626370000|2021-03-24 22:52:50|149642|149552|149671.9|149541.9|149727.9|149564.1|149638.1|149485.9|22
1616626380000|2021-03-24 22:53:00|149717.6|149500.5|149724.1|149482.1|149724.1|149542.3|149666.2|149478|19
1616626390000|2021-03-24 22:53:10|149720.8|149485.2|149727.3|149485.3|149730.5|149496|149719.3|149477.3|17
1616626400000|2021-03-24 22:53:20|149717.9|149492.2|149719.4|149486.6|149719.6|149507|149708|149486.6|10
1616626410000|2021-03-24 22:53:30|149719.9|149487.1|149668.2|149538.2|149734.3|149538.7|149668|149487.1|9
1616626420000|2021-03-24 22:53:40|149668.1|149538.1|149643.5|149553.5|149668.1|149557.7|149640.4|149538.1|7
1616626430000|2021-03-24 22:53:50|149643.6|149553.6|149672.4|149542.4|149672.9|149553.6|149643.6|149539.8|7
1616626440000|2021-03-24 22:54:00|149671.8|149541.8|149670.1|149540.1|149672|149542|149670.1|149540.1|6
1616626450000|2021-03-24 22:54:10|149670.2|149540.2|149646.7|149556.7|149670.2|149556.7|149644.8|149538.5|8
1616626460000|2021-03-24 22:54:20|149644.2|149554.2|149671.4|149541.4|149671.4|149554.7|149641.9|149541.4|7
1616626470000|2021-03-24 22:54:30|149690.1|149560.1|149668.6|149538.6|149690.1|149563.1|149653.1|149537.6|9
1616626480000|2021-03-24 22:54:40|149676.2|149546.2|149672.4|149542.4|149727.9|149546.2|149669.9|149498|9
1616626490000|2021-03-24 22:54:50|149674.3|149544.3|149719.5|149500.5|149732.2|149560.3|149650.3|149487.8|11
1616626500000|2021-03-24 22:55:00|149722.4|149480.4|149730.4|149498.3|149730.4|149498.4|149719.3|149480.4|5
1616626510000|2021-03-24 22:55:10|149724.7|149502.2|149727.6|149496.8|149728.4|149545.8|149675.6|149496.8|9
1616626520000|2021-03-24 22:55:20|149722.2|149501.1|149675.4|149545.4|149727.6|149545.6|149673.1|149482|16
1616626530000|2021-03-24 22:55:30|149675.1|149545.1|149673.5|149543.5|149714.6|149556.2|149642.9|149510.3|16
1616626540000|2021-03-24 22:55:40|149672.5|149542.5|149673.1|149543.1|149673.1|149543.1|149672.5|149542.5|5
1616626550000|2021-03-24 22:55:50|149672.3|149542.3|149673|149543|149710.3|149546.7|149672.3|149509.3|9
1616626560000|2021-03-24 22:56:00|149673.9|149543.9|149723.6|149497.9|149735|149545|149673.9|149488.5|11
1616626570000|2021-03-24 22:56:10|149709.7|149508.2|149673.7|149543.7|149709.7|149543.7|149672.8|149508.2|7
1616626580000|2021-03-24 22:56:20|149647.3|149557.3|149645.3|149555.3|149647.4|149557.4|149643.9|149553.9|6
1616626590000|2021-03-24 22:56:30|149646.1|149556.1|149666.9|149536.9|149729.5|149559.7|149634.7|149487.5|13
1616626600000|2021-03-24 22:56:40|149641.5|149551.5|149712|149483.9|149730.9|149551.5|149635.9|149469.9|20
1616626610000|2021-03-24 22:56:50|149719.3|149477.3|149713|149496.9|149724.2|149500|149708.6|149477.3|19
1616626620000|2021-03-24 22:57:00|149669.6|149539.6|149712.3|149489.2|149722.3|149539.6|149669.6|149480.8|8
1616626630000|2021-03-24 22:57:10|149706.8|149495|149659.9|149529.9|149731.5|149537.9|149659.9|149480.8|20
1616626640000|2021-03-24 22:57:20|149664.7|149534.7|149711|149502.3|149714.8|149537.7|149658.1|149500.2|7
1616626650000|2021-03-24 22:57:30|149670.4|149540.4|149705|149504.2|149705.4|149540.4|149668.2|149503.5|9
1616626660000|2021-03-24 22:57:40|149710.8|149499.6|149710.7|149485.5|149729.5|149499.6|149704|149474.5|17
1616626670000|2021-03-24 22:57:50|149705.1|149488.1|149661.3|149531.3|149708|149531.3|149661.3|149486.9|10
1616626680000|2021-03-24 22:58:00|149718.4|149486.8|149698.9|149493.2|149718.4|149493.2|149698.9|149478|12
1616626690000|2021-03-24 22:58:10|149658.7|149528.7|149662.8|149532.8|149699.5|149533.3|149658.7|149496.3|12
1616626700000|2021-03-24 22:58:20|149658.8|149528.8|149655.2|149525.2|149714.2|149533|149654.9|149488.6|13
1616626710000|2021-03-24 22:58:30|149656.2|149526.2|149719|149477.9|149726.2|149526.2|149653|149471.1|13
1616626720000|2021-03-24 22:58:40|149734.8|149492.8|149702|149493.9|149734.8|149493.9|149702|149477.8|9
1616626730000|2021-03-24 22:58:50|149711.2|149500.2|149704.4|149495.7|149711.2|149535.7|149665.7|149495.2|8
1616626740000|2021-03-24 22:59:00|149660.9|149530.9|149665.3|149535.3|149720.1|149540.1|149660.9|149501|11
1616626750000|2021-03-24 22:59:10|149662.1|149532.1|149668.7|149538.7|149673.8|149543.8|149662.1|149532.1|9
1616626760000|2021-03-24 22:59:20|149662.7|149532.7|149667|149537|149680.5|149550.5|149662.7|149532.7|10
1616626770000|2021-03-24 22:59:30|149658.5|149528.5|149706.9|149471.1|149730.4|149528.5|149654.9|149466.4|10
1616626780000|2021-03-24 22:59:40|149709.3|149473.8|149697.7|149485.2|149711.4|149525.8|149651.3|149469.4|13
1616626790000|2021-03-24 22:59:50|149656.6|149526.6|149656.3|149526.3|149659.1|149529.1|149654.7|149524.7|9
1616626800000|2021-03-24 23:00:00|149656.8|149526.8|149665.3|149535.3|149727.9|149543.1|149652.8|149485.9|10
1616626810000|2021-03-24 23:00:10|149659.7|149529.7|149660.7|149530.7|149754.5|149554|149647.5|149505|13
1616626820000|2021-03-24 23:00:20|149660.8|149530.8|149676|149546|149676|149546|149657.8|149527.8|12
1616626830000|2021-03-24 23:00:30|149735.9|149493.9|149717.1|149495.3|149735.9|149497.9|149716.9|149486.8|9
1616626840000|2021-03-24 23:00:40|149710.5|149500.9|149667|149537|149738.2|149539.4|149666|149495.2|11
1616626850000|2021-03-24 23:00:50|149667.4|149537.4|149715.7|149491.8|149718.7|149539|149667.4|149473.7|9
1616626860000|2021-03-24 23:01:00|149713.3|149493.3|149673.6|149543.6|149713.3|149543.6|149659.7|149493.3|6
1616626870000|2021-03-24 23:01:10|149670|149540|149668.3|149538.3|149670.4|149540.4|149656.2|149526.2|7
1616626880000|2021-03-24 23:01:20|149668.4|149538.4|149666.3|149536.3|149678.8|149548.8|149665.3|149535.3|12
1616626890000|2021-03-24 23:01:30|149666.5|149536.5|149664.2|149534.2|149674.8|149544.8|149655.8|149525.8|12
1616626900000|2021-03-24 23:01:40|149664.1|149534.1|149653|149523|149712.6|149555.8|149652.6|149497.4|13
1616626910000|2021-03-24 23:01:50|149657.7|149527.7|149672.9|149542.9|149685.1|149555.1|149657.7|149527.7|12
1616626920000|2021-03-24 23:02:00|149662.9|149532.9|149665.4|149535.4|149674.9|149544.9|149652.9|149522.9|9
1616626930000|2021-03-24 23:02:10|149665.3|149535.3|149669.9|149539.9|149673.7|149543.7|149662|149532|13
1616626940000|2021-03-24 23:02:20|149670|149540|149668.1|149538.1|149671.7|149541.7|149665.3|149535.3|9
1616626950000|2021-03-24 23:02:30|149668.4|149538.4|149670.1|149540.1|149682.1|149552.1|149668.4|149538.4|9
1616626960000|2021-03-24 23:02:40|149665.6|149535.6|149666.1|149536.1|149717.2|149550.2|149654.7|149496.1|14
1616626970000|2021-03-24 23:02:50|149708.5|149503.6|149679.4|149549.4|149708.5|149551.2|149666|149503.6|11
1616626980000|2021-03-24 23:03:00|149672.4|149542.4|149669|149539|149672.7|149542.7|149656.7|149526.7|8
1616626990000|2021-03-24 23:03:10|149663.5|149533.5|149668.4|149538.4|149684.4|149554.4|149663.5|149533.5|10
1616627000000|2021-03-24 23:03:20|149709.9|149501.7|149661.7|149531.7|149709.9|149539.6|149661.6|149501.7|7
1616627010000|2021-03-24 23:03:30|149651.4|149521.4|149656.2|149526.2|149726.8|149548.8|149651.4|149488.7|9
1616627020000|2021-03-24 23:03:40|149660.6|149530.6|149661.1|149531.1|149672.5|149542.5|149654.3|149524.3|10
1616627030000|2021-03-24 23:03:50|149661|149531|149667.4|149537.4|149680.1|149550.1|149661|149531|8
1616627040000|2021-03-24 23:04:00|149668|149538|149669.6|149539.6|149675|149545|149668|149538|4
1616627050000|2021-03-24 23:04:10|149667.3|149537.3|149674.6|149544.6|149677.6|149547.6|149667.3|149537.3|7
1616627060000|2021-03-24 23:04:20|149674.2|149544.2|149670.7|149540.7|149674.2|149544.2|149665.8|149535.8|6
1616627070000|2021-03-24 23:04:30|149672.3|149542.3|149664.1|149534.1|149674.2|149544.2|149664|149534|7
1616627080000|2021-03-24 23:04:40|149664.8|149534.8|149668.4|149538.4|149679.4|149549.4|149658.6|149528.6|14
1616627090000|2021-03-24 23:04:50|149663.6|149533.6|149668.9|149538.9|149670.7|149540.7|149654|149524|11
1616627100000|2021-03-24 23:05:00|149669|149539|149668.8|149538.8|149672.7|149542.7|149668.8|149538.8|6
1616627110000|2021-03-24 23:05:10|149670.1|149540.1|149667.3|149537.3|149673.1|149543.1|149667.3|149537.3|7
1616627120000|2021-03-24 23:05:20|149667.4|149537.4|149670.5|149540.5|149730.7|149551.4|149654.2|149491.2|12
1616627130000|2021-03-24 23:05:30|149669|149539|149704.6|149488.2|149733|149558.4|149656.1|149488.2|6
1616627140000|2021-03-24 23:05:40|149666|149536|149667.1|149537.1|149667.5|149537.5|149656|149526|8
1616627150000|2021-03-24 23:05:50|149668.6|149538.6|149671.3|149541.3|149690.3|149560.3|149666.6|149536.6|11
1616627160000|2021-03-24 23:06:00|149669.5|149539.5|149670.8|149540.8|149712.7|149552|149666.1|149501.1|13
1616627170000|2021-03-24 23:06:10|149669.9|149539.9|149665|149535|149672|149542|149647.5|149517.5|15
1616627180000|2021-03-24 23:06:20|149663.8|149533.8|149664.9|149534.9|149672.4|149542.4|149656.8|149458|10
1616627190000|2021-03-24 23:06:30|149664.8|149534.8|149666|149536|149670.1|149540.1|149651.7|149521.7|18
1616627200000|2021-03-24 23:06:40|149658.1|149528.1|149663|149533|149666.7|149536.7|149658.1|149528.1|11
1616627210000|2021-03-24 23:06:50|149663.1|149533.1|149664.8|149534.8|149665.9|149535.9|149659.5|149529.5|7
1616627220000|2021-03-24 23:07:00|149664|149534|149663.4|149533.4|149665.1|149535.1|149663.4|149533.4|5
1616627230000|2021-03-24 23:07:10|149650.1|149520.1|149656.6|149526.6|149733|149540.6|149650.1|149491|11
1616627240000|2021-03-24 23:07:20|149656.4|149526.4|149647.5|149517.5|149668.5|149538.5|149647.5|149517.5|11
1616627250000|2021-03-24 23:07:30|149667.3|149537.3|149665.4|149535.4|149667.3|149537.3|149655.3|149525.3|12
1616627260000|2021-03-24 23:07:40|149665.6|149535.6|149659.7|149529.7|149665.6|149535.6|149659.7|149529.7|7
1616627270000|2021-03-24 23:07:50|149666.4|149536.4|149671|149541|149704.9|149546.1|149649.8|149504.6|21
1616627280000|2021-03-24 23:08:00|149669.2|149539.2|149634.1|149504.1|149671.5|149541.5|149613.9|149483.9|10
1616627290000|2021-03-24 23:08:10|149646.2|149516.2|149649.9|149519.9|149733.8|149539.5|149637.8|149491.8|12
1616627300000|2021-03-24 23:08:20|149639|149509|149650|149520|149654.9|149524.9|149635.1|149505.1|13
1616627310000|2021-03-24 23:08:30|149648.8|149518.8|149648.8|149518.8|149653.5|149523.5|149647.1|149517.1|15
1616627320000|2021-03-24 23:08:40|149645.4|149515.4|149652.1|149522.1|149652.2|149522.2|149645.4|149515.4|11
1616627330000|2021-03-24 23:08:50|149651.3|149521.3|149651.1|149521.1|149664.6|149534.6|149642.9|149512.9|11
1616627340000|2021-03-24 23:09:00|149654.3|149524.3|149648.5|149518.5|149654.3|149524.3|149638.6|149508.6|9
1616627350000|2021-03-24 23:09:10|149647.2|149517.2|149647.9|149517.9|149652.3|149522.3|149646.6|149516.6|13
1616627360000|2021-03-24 23:09:20|149656.1|149526.1|149648.4|149518.4|149656.1|149526.1|149647.5|149517.5|9
1616627370000|2021-03-24 23:09:30|149648.1|149518.1|149647.4|149517.4|149651.7|149521.7|149643.3|149513.3|16
1616627380000|2021-03-24 23:09:40|149646.7|149516.7|149654.1|149524.1|149669.2|149539.2|149646.7|149516.7|17
1616627390000|2021-03-24 23:09:50|149653.5|149523.5|149645.2|149515.2|149714.9|149539.5|149623.3|149471.2|18
1616627400000|2021-03-24 23:10:00|149644.9|149514.9|149650.7|149520.7|149650.7|149534.4|149621|149514.7|7
1616627410000|2021-03-24 23:10:10|149651.3|149521.3|149650|149520|149651.3|149521.3|149644.1|149514.1|10
1616627420000|2021-03-24 23:10:20|149649.8|149519.8|149651.9|149521.9|149656.1|149526.1|149649.1|149519.1|10
1616627430000|2021-03-24 23:10:30|149651.8|149521.8|149652.4|149522.4|149663.7|149533.7|149647.8|149517.8|11
1616627440000|2021-03-24 23:10:40|149648.3|149518.3|149620.5|149530.5|149650.7|149530.8|149620.5|149518.3|6
1616627450000|2021-03-24 23:10:50|149624.3|149534.3|149648.8|149518.8|149657.2|149534.3|149624.3|149513|20
1616627460000|2021-03-24 23:11:00|149650.4|149520.4|149646.9|149516.9|149663|149533|149646.9|149516.9|12
1616627470000|2021-03-24 23:11:10|149653.3|149523.3|149653.5|149523.5|149653.5|149523.5|149647.5|149517.5|8
1616627480000|2021-03-24 23:11:20|149653.9|149523.9|149650.3|149520.3|149655.5|149525.5|149650.1|149520.1|12
1616627490000|2021-03-24 23:11:30|149651|149521|149649.2|149519.2|149651|149521|149647.4|149517.4|4
1616627500000|2021-03-24 23:11:40|149652|149522|149649.5|149519.5|149698|149540.7|149627.7|149485.1|10
1616627510000|2021-03-24 23:11:50|149652.1|149522.1|149655.5|149525.5|149674.8|149544.8|149647.5|149517.5|20
1616627520000|2021-03-24 23:12:00|149653.7|149523.7|149651.4|149521.4|149667.4|149537.4|149633.1|149503.1|22
1616627530000|2021-03-24 23:12:10|149652.2|149522.2|149691|149482.8|149699.8|149533.6|149652.2|149482.8|17
1616627540000|2021-03-24 23:12:20|149689.4|149485.6|149646.8|149516.8|149703.1|149524.8|149646.8|149468|9
1616627550000|2021-03-24 23:12:30|149646.7|149516.7|149689.3|149478.8|149697.7|149520.7|149646.7|149478.8|18
1616627560000|2021-03-24 23:12:40|149648.1|149518.1|149646.8|149516.8|149684.8|149519.4|149646.8|149481.9|7
1616627570000|2021-03-24 23:12:50|149646.7|149516.7|149635|149505|149687.6|149557.6|149627.7|149505|18
1616627580000|2021-03-24 23:13:00|149707.6|149474.7|149649.3|149519.3|149707.6|149548.9|149647.5|149474.7|18
1616627590000|2021-03-24 23:13:10|149649.2|149519.2|149652.2|149522.2|149673.8|149543.8|149649.2|149519.2|13
1616627600000|2021-03-24 23:13:20|149651.6|149521.6|149652.4|149522.4|149665.8|149535.8|149650.4|149520.4|10
1616627610000|2021-03-24 23:13:30|149632.2|149542.2|149650|149520|149655.3|149542.2|149620.3|149520|8
1616627620000|2021-03-24 23:13:40|149650.7|149520.7|149655.3|149525.3|149655.7|149525.7|149648.8|149518.8|7
1616627630000|2021-03-24 23:13:50|149653.8|149523.8|149657.8|149527.8|149660.5|149530.5|149652.7|149522.7|5
1616627640000|2021-03-24 23:14:00|149656.9|149526.9|149653|149523|149659.6|149550.2|149635.7|149523|10
1616627650000|2021-03-24 23:14:10|149652.9|149522.9|149653.1|149523.1|149656.1|149526.1|149652.9|149522.9|9
1616627660000|2021-03-24 23:14:20|149654.1|149524.1|149624|149534|149655.6|149537.2|149624|149524.1|7
1616627670000|2021-03-24 23:14:30|149627.3|149537.3|149637|149547|149659.1|149547|149627.2|149520.5|15
1616627680000|2021-03-24 23:14:40|149622.7|149532.7|149629.6|149539.6|149630.3|149540.3|149622.7|149532.7|7
1616627690000|2021-03-24 23:14:50|149633.8|149543.8|149651.4|149521.4|149668|149543.9|149633.8|149512.5|21
1616627700000|2021-03-24 23:15:00|149653.3|149523.3|149653.5|149523.5|149657.7|149527.7|149651.5|149521.5|10
1616627710000|2021-03-24 23:15:10|149653.7|149523.7|149649.7|149519.7|149656.3|149526.3|149646.6|149516.6|8
1616627720000|2021-03-24 23:15:20|149650.6|149520.6|149645.5|149515.5|149660.7|149530.7|149641.2|149511.2|10
1616627730000|2021-03-24 23:15:30|149642.5|149512.5|149646.8|149516.8|149667|149546.5|149618.9|149511.9|15
1616627740000|2021-03-24 23:15:40|149651.1|149521.1|149667.2|149537.2|149669.3|149548.6|149630.1|149521.1|11
1616627750000|2021-03-24 23:15:50|149666|149536|149669.8|149539.8|149669.8|149539.8|149648.4|149518.4|11
1616627760000|2021-03-24 23:16:00|149656.7|149526.7|149663.5|149533.5|149666.5|149536.5|149655.4|149525.4|10
1616627770000|2021-03-24 23:16:10|149655.8|149525.8|149655.5|149525.5|149671.8|149541.8|149655.5|149525.5|13
1616627780000|2021-03-24 23:16:20|149663.4|149533.4|149664.4|149534.4|149666.2|149536.2|149658.7|149528.7|9
1616627790000|2021-03-24 23:16:30|149660.9|149530.9|149658.7|149528.7|149661|149531|149649.1|149519.1|9
1616627800000|2021-03-24 23:16:40|149656.8|149526.8|149633.1|149543.1|149662.7|149552.8|149633.1|149521.3|6
1616627810000|2021-03-24 23:16:50|149637.3|149547.3|149661.8|149531.8|149707.8|149547.3|149637.3|149507.2|11
1616627820000|2021-03-24 23:17:00|149660.3|149530.3|149657|149527|149665.8|149535.8|149657|149527|12
1616627830000|2021-03-24 23:17:10|149656.5|149526.5|149662.7|149532.7|149668.8|149538.8|149653.7|149523.7|7
1616627840000|2021-03-24 23:17:20|149665|149535|149669|149539|149674.7|149544.7|149664.9|149534.9|8
1616627850000|2021-03-24 23:17:30|149667.1|149537.1|149653.3|149523.3|149667.1|149537.1|149648.9|149518.9|9
1616627860000|2021-03-24 23:17:40|149655.1|149525.1|149659.1|149529.1|149659.1|149529.1|149651.2|149521.2|7
1616627870000|2021-03-24 23:17:50|149660.8|149530.8|149660.7|149530.7|149671.5|149541.5|149648.6|149518.6|10
1616627880000|2021-03-24 23:18:00|149659.7|149529.7|149661.8|149531.8|149661.8|149531.8|149646.1|149516.1|12
1616627890000|2021-03-24 23:18:10|149659.2|149529.2|149650.5|149520.5|149688.1|149558.1|149650.5|149520.5|15
1616627900000|2021-03-24 23:18:20|149659.8|149529.8|149663.7|149533.7|149671.9|149541.9|149650.5|149520.5|10
1616627910000|2021-03-24 23:18:30|149666.7|149536.7|149657.4|149527.4|149668.6|149538.6|149641|149511|8
1616627920000|2021-03-24 23:18:40|149666|149536|149659|149529|149668.2|149538.2|149656.2|149526.2|15
1616627930000|2021-03-24 23:18:50|149658.6|149528.6|149664.1|149534.1|149666.6|149536.6|149650.2|149520.2|14
1616627940000|2021-03-24 23:19:00|149664.9|149534.9|149661.1|149531.1|149664.9|149534.9|149652.5|149522.5|6
1616627950000|2021-03-24 23:19:10|149661|149531|149669.3|149539.3|149716.9|149554.8|149644.8|149503|15
1616627960000|2021-03-24 23:19:20|149669.4|149539.4|149708.2|149506.4|149708.2|149543.4|149652|149506.4|13
1616627970000|2021-03-24 23:19:30|149670.3|149540.3|149665.1|149535.1|149670.3|149540.3|149657.2|149527.2|7
1616627980000|2021-03-24 23:19:40|149664.9|149534.9|149651.8|149521.8|149664.9|149534.9|149651.8|149521.8|8
1616627990000|2021-03-24 23:19:50|149646.1|149516.1|149651.2|149521.2|149661.6|149531.6|149646.1|149516.1|8
1616628000000|2021-03-24 23:20:00|149639.4|149509.4|149658|149528|149664.7|149534.7|149639.4|149509.4|5
1616628010000|2021-03-24 23:20:10|149639.2|149509.2|149652.5|149522.5|149652.5|149522.5|149639.2|149509.2|2
1616628020000|2021-03-24 23:20:20|149656|149526|149655.7|149525.7|149663.7|149533.7|149652.7|149522.7|6
1616628030000|2021-03-24 23:20:30|149654.7|149524.7|149655.8|149525.8|149659.3|149529.3|149646.1|149516.1|6
1616628040000|2021-03-24 23:20:40|149665.5|149535.5|149658.3|149528.3|149665.5|149535.5|149658.3|149528.3|3
1616628050000|2021-03-24 23:20:50|149659.5|149529.5|149659.9|149529.9|149659.9|149529.9|149652.1|149522.1|5
1616628060000|2021-03-24 23:21:00|149650|149520|149660.7|149530.7|149660.7|149530.7|149644.4|149514.4|5
1616628070000|2021-03-24 23:21:10|149666.7|149536.7|149660.8|149530.8|149667.2|149537.2|149656.2|149526.2|7
1616628080000|2021-03-24 23:21:20|149658.7|149528.7|149660.1|149530.1|149666.4|149536.4|149655.6|149525.6|10
1616628090000|2021-03-24 23:21:30|149660.2|149530.2|149659.2|149529.2|149660.2|149530.2|149653.6|149523.6|8
1616628100000|2021-03-24 23:21:40|149659.7|149529.7|149663.4|149533.4|149663.4|149533.4|149656.7|149526.7|7
1616628110000|2021-03-24 23:21:50|149654|149524|149659.9|149529.9|149662.4|149532.4|149654|149524|6
1616628120000|2021-03-24 23:22:00|149655.8|149525.8|149663|149533|149663|149533|149648.8|149518.8|10
1616628130000|2021-03-24 23:22:10|149662.5|149532.5|149664.7|149534.7|149665.6|149535.6|149659.4|149529.4|7
1616628140000|2021-03-24 23:22:20|149666.1|149536.1|149660.2|149530.2|149666.1|149536.1|149655.6|149525.6|7
1616628150000|2021-03-24 23:22:30|149662.3|149532.3|149655.5|149525.5|149662.3|149532.3|149655.5|149525.5|3
1616628160000|2021-03-24 23:22:40|149659.1|149529.1|149660.2|149530.2|149663|149533|149654.6|149524.6|7
1616628170000|2021-03-24 23:22:50|149707.4|149505.5|149666.8|149536.8|149733|149552.1|149642.1|149491|11
1616628180000|2021-03-24 23:23:00|149669.5|149539.5|149656.5|149526.5|149707.6|149552.7|149642.6|149507|13
1616628190000|2021-03-24 23:23:10|149655.6|149525.6|149654|149524|149672.1|149542.1|149654|149524|13
1616628200000|2021-03-24 23:23:20|149653.9|149523.9|149666.6|149536.6|149667.2|149537.2|149653.9|149523.9|14
1616628210000|2021-03-24 23:23:30|149666|149536|149686.8|149556.8|149687.7|149557.7|149638|149524.8|13
1616628220000|2021-03-24 23:23:40|149668.6|149538.6|149662.9|149532.9|149724.7|149550.7|149635.7|149497.6|16
1616628230000|2021-03-24 23:23:50|149712.6|149483.1|149659.4|149529.4|149712.6|149531.9|149642.1|149483.1|11
1616628240000|2021-03-24 23:24:00|149665.7|149535.7|149659.8|149529.8|149668.2|149538.2|149653|149523|11
1616628250000|2021-03-24 23:24:10|149657.9|149527.9|149667.2|149537.2|149673|149543|149657.9|149527.9|9
1616628260000|2021-03-24 23:24:20|149658.5|149528.5|149662.3|149532.3|149668.2|149538.2|149658.5|149528.5|18
1616628270000|2021-03-24 23:24:30|149662.8|149532.8|149658.8|149528.8|149665.8|149535.8|149653.8|149523.8|8
1616628280000|2021-03-24 23:24:40|149659.7|149529.7|149659.7|149529.7|149666|149536|149657.9|149527.9|9
1616628290000|2021-03-24 23:24:50|149634.6|149544.6|149659.3|149529.3|149725.6|149544.6|149633.5|149496.1|9
1616628300000|2021-03-24 23:25:00|149665.1|149535.1|149668.5|149538.5|149677.7|149547.7|149662.8|149532.8|19
1616628310000|2021-03-24 23:25:10|149668.8|149538.8|149662.5|149532.5|149670.6|149556.9|149646.9|149530.4|17
1616628320000|2021-03-24 23:25:20|149660.4|149530.4|149654.9|149524.9|149665.5|149535.5|149654.9|149524.9|9
1616628330000|2021-03-24 23:25:30|149658.1|149528.1|149668.9|149538.9|149716.1|149548.4|149658.1|149499.9|27
1616628340000|2021-03-24 23:25:40|149673.7|149543.7|149669.3|149539.3|149676.9|149546.9|149661.8|149531.8|12
1616628350000|2021-03-24 23:25:50|149671.7|149541.7|149670|149540|149678.7|149548.7|149667.1|149537.1|22
1616628360000|2021-03-24 23:26:00|149677.2|149547.2|149666.9|149536.9|149678|149548|149663.9|149533.9|21
1616628370000|2021-03-24 23:26:10|149667.1|149537.1|149675|149545|149683.6|149553.6|149661.4|149531.4|19
1616628380000|2021-03-24 23:26:20|149674.9|149544.9|149669.3|149539.3|149675|149545|149665.8|149535.8|12
1616628390000|2021-03-24 23:26:30|149664.3|149534.3|149670.3|149540.3|149674.5|149544.5|149662.3|149532.3|14
1616628400000|2021-03-24 23:26:40|149667.1|149537.1|149664.1|149534.1|149677.8|149547.8|149662.5|149532.5|31
1616628410000|2021-03-24 23:26:50|149669.3|149539.3|149667.6|149537.6|149677.7|149547.7|149664.5|149534.5|28
1616628420000|2021-03-24 23:27:00|149662.9|149532.9|149666.9|149536.9|149668.1|149538.1|149662.9|149532.9|10
1616628430000|2021-03-24 23:27:10|149667.1|149537.1|149662|149532|149675.7|149545.7|149659.3|149529.3|13
1616628440000|2021-03-24 23:27:20|149667.2|149537.2|149637.2|149547.2|149726.3|149547.2|149617.5|149495.2|20
1616628450000|2021-03-24 23:27:30|149625.8|149535.8|149672.2|149542.2|149672.2|149543.5|149625.8|149532|5
1616628460000|2021-03-24 23:27:40|149661.2|149531.2|149663|149533|149676|149546|149653.4|149523.4|29
1616628470000|2021-03-24 23:27:50|149664.1|149534.1|149667.6|149537.6|149671|149541|149660.1|149530.1|12
1616628480000|2021-03-24 23:28:00|149667.9|149537.9|149669|149539|149680.7|149550.7|149667.6|149537.6|17
1616628490000|2021-03-24 23:28:10|149668.1|149538.1|149672.4|149542.4|149677.1|149547.1|149668.1|149538.1|8
1616628500000|2021-03-24 23:28:20|149671.8|149541.8|149668|149538|149676.3|149546.3|149664.6|149534.6|9
1616628510000|2021-03-24 23:28:30|149663.3|149533.3|149672|149542|149734|149552.1|149641.6|149492|16
1616628520000|2021-03-24 23:28:40|149666.9|149536.9|149665.1|149535.1|149674.9|149544.9|149658.4|149528.4|7
1616628530000|2021-03-24 23:28:50|149662.7|149532.7|149663.7|149533.7|149667.6|149537.6|149654.2|149524.2|12
1616628540000|2021-03-24 23:29:00|149664.7|149534.7|149670.8|149540.8|149670.8|149555.4|149641.7|149534.6|5
1616628550000|2021-03-24 23:29:10|149678|149548|149659|149529|149678|149548|149659|149529|8
1616628560000|2021-03-24 23:29:20|149641|149551|149657.7|149567.7|149675.1|149571|149631.1|149526.6|15
1616628570000|2021-03-24 23:29:30|149633.8|149543.8|149666.8|149536.8|149676.5|149546.5|149633.8|149533.3|16
1616628580000|2021-03-24 23:29:40|149658.5|149528.5|149667.2|149537.2|149667.2|149537.2|149655|149525|13
1616628590000|2021-03-24 23:29:50|149665.9|149535.9|149655.2|149525.2|149668.5|149538.5|149654.4|149524.4|12
1616628600000|2021-03-24 23:30:00|149660.3|149530.3|149639.7|149549.7|149673.4|149554.7|149639.7|149527|23
1616628610000|2021-03-24 23:30:10|149638.6|149548.6|149661.2|149531.2|149669.5|149553.2|149638.6|149531.2|16
1616628620000|2021-03-24 23:30:20|149661|149531|149668.2|149538.2|149668.6|149538.6|149661|149531|9
1616628630000|2021-03-24 23:30:30|149652.1|149522.1|149665.1|149535.1|149667.5|149537.5|149652.1|149522.1|9
1616628640000|2021-03-24 23:30:40|149660.2|149530.2|149663.9|149533.9|149663.9|149533.9|149660.2|149530.2|5
1616628650000|2021-03-24 23:30:50|149667.3|149537.3|149629.8|149539.8|149671.3|149541.3|149629.8|149531.2|14
1616628660000|2021-03-24 23:31:00|149638.8|149548.8|149676.8|149546.8|149685.6|149555.6|149638.8|149536.4|16
1616628670000|2021-03-24 23:31:10|149678.8|149548.8|149676.6|149546.6|149678.8|149555.1|149644|149533.5|14
1616628680000|2021-03-24 23:31:20|149676.8|149546.8|149675.2|149545.2|149676.8|149546.8|149664.2|149534.2|14
1616628690000|2021-03-24 23:31:30|149674.6|149544.6|149679.7|149549.7|149684.8|149554.8|149664.1|149534.1|18
1616628700000|2021-03-24 23:31:40|149671.4|149541.4|149678.6|149548.6|149678.6|149548.6|149667.5|149537.5|6
1616628710000|2021-03-24 23:31:50|149680|149550|149645.1|149555.1|149680|149555.6|149631.6|149530.9|11
1616628720000|2021-03-24 23:32:00|149632.1|149542.1|149635.5|149545.5|149670|149561|149632.1|149530.5|8
1616628730000|2021-03-24 23:32:10|149635.6|149545.6|149661.2|149531.2|149714.3|149548.2|149622|149509.3|17
1616628740000|2021-03-24 23:32:20|149670|149540|149671.3|149541.3|149674.7|149544.7|149664.2|149534.2|6
1616628750000|2021-03-24 23:32:30|149665.4|149535.4|149674.4|149544.4|149674.4|149544.4|149662.5|149532.5|9
1616628760000|2021-03-24 23:32:40|149672.5|149542.5|149669.7|149539.7|149674.9|149544.9|149667.5|149537.5|15
1616628770000|2021-03-24 23:32:50|149669.3|149539.3|149677|149547|149677.1|149547.1|149663|149533|13
1616628780000|2021-03-24 23:33:00|149676.6|149546.6|149636.8|149546.8|149676.6|149553.4|149636.1|149530.3|11
1616628790000|2021-03-24 23:33:10|149633.8|149543.8|149674.3|149544.3|149717.2|149557.3|149622|149507.2|12
1616628800000|2021-03-24 23:33:20|149672.8|149542.8|149673.1|149543.1|149677.8|149547.8|149672|149542|6
1616628810000|2021-03-24 23:33:30|149672.9|149542.9|149674.1|149544.1|149677.4|149547.4|149665.8|149535.8|10
1616628820000|2021-03-24 23:33:40|149674|149544|149670.9|149540.9|149674|149544|149669.6|149539.6|7
1616628830000|2021-03-24 23:33:50|149670.4|149540.4|149673.8|149543.8|149678.2|149548.2|149670.4|149540.4|6
1616628840000|2021-03-24 23:34:00|149672.8|149542.8|149675.4|149545.4|149733|149546.7|149670.3|149491|10
1616628850000|2021-03-24 23:34:10|149672.2|149542.2|149669.6|149539.6|149674.4|149544.4|149665.3|149535.3|12
1616628860000|2021-03-24 23:34:20|149673.7|149543.7|149673.1|149543.1|149674.4|149544.4|149673.1|149543.1|6
1616628870000|2021-03-24 23:34:30|149674.3|149544.3|149675.3|149545.3|149676.3|149546.3|149674.3|149544.3|4
1616628880000|2021-03-24 23:34:40|149654.1|149564.1|149652.8|149562.8|149654.1|149564.1|149652.8|149562.8|4
1616628890000|2021-03-24 23:34:50|149650.7|149560.7|149676.4|149546.4|149677.5|149560.7|149644|149542.3|9
1616628900000|2021-03-24 23:35:00|149655.4|149565.4|149653.3|149563.3|149674.8|149565.9|149653.2|149540.3|9
1616628910000|2021-03-24 23:35:10|149651.7|149561.7|149652.5|149562.5|149654.1|149564.1|149651.1|149561.1|9
1616628920000|2021-03-24 23:35:20|149652.3|149562.3|149652.7|149562.7|149653.7|149563.7|149651.9|149561.9|6
1616628930000|2021-03-24 23:35:30|149674.1|149544.1|149673.7|149543.7|149674.8|149564.3|149649.2|149543.4|8
1616628940000|2021-03-24 23:35:40|149673|149543|149677.4|149547.4|149688.2|149558.2|149673|149543|6
1616628950000|2021-03-24 23:35:50|149676.9|149546.9|149675|149545|149680.7|149550.7|149669.9|149539.9|9
1616628960000|2021-03-24 23:36:00|149674.2|149544.2|149675.4|149545.4|149678.3|149569.8|149648.8|149544.1|12
1616628970000|2021-03-24 23:36:10|149674.8|149544.8|149674.7|149544.7|149674.9|149544.9|149674.2|149544.2|5
1616628980000|2021-03-24 23:36:20|149674.3|149544.3|149650.9|149560.9|149674.3|149561|149650.9|149544|5
1616628990000|2021-03-24 23:36:30|149650.4|149560.4|149650.6|149560.6|149650.6|149560.6|149650.4|149560.4|2
1616629000000|2021-03-24 23:36:40|149648.8|149558.8|149652.8|149562.8|149654.6|149564.6|149648.7|149558.7|7
1616629010000|2021-03-24 23:36:50|149652.7|149562.7|149790.7|149560.4|149797.3|149563.7|149648.8|149533.3|24
1616629020000|2021-03-24 23:37:00|149792|149551.1|149789|149570.3|149793.3|149570.3|149764.9|149545.1|20
1616629030000|2021-03-24 23:37:10|149802|149560|149758.4|149541.5|149802|149560|149758.4|149541.5|19
1616629040000|2021-03-24 23:37:20|149765.1|149536.6|149748.1|149536.6|149765.1|149537.2|149748.1|149528.4|15
1616629050000|2021-03-24 23:37:30|149746.3|149540.8|149797.7|149555.7|149797.7|149577|149704.2|149540.8|17
1616629060000|2021-03-24 23:37:40|149796.9|149556.8|149802.6|149560.6|149802.6|149621.9|149729.1|149556.8|18
1616629070000|2021-03-24 23:37:50|149792|149562.1|149772.8|149556.3|149809.4|149574.6|149772.8|149550.1|17
1616629080000|2021-03-24 23:38:00|149775.1|149556.4|149776.9|149555.9|149778.3|149558|149765.4|149548.9|11
1616629090000|2021-03-24 23:38:10|149776.7|149559.2|149798.1|149570.6|149804.5|149602.3|149731.3|149554.4|11
1616629100000|2021-03-24 23:38:20|149794|149574|149765|149635|149804.1|149635|149762.6|149570.1|15
1616629110000|2021-03-24 23:38:30|149763.2|149633.2|149815.5|149579.6|149817.1|149646.4|149763.2|149569.9|18
1616629120000|2021-03-24 23:38:40|149813.7|149571.7|149811.6|149569.6|149825.2|149583.2|149804.8|149563.3|19
1616629130000|2021-03-24 23:38:50|149811.4|149569.4|149811.7|149569.7|149816|149574|149810.6|149568.6|15
1616629140000|2021-03-24 23:39:00|149811.8|149569.8|149807.7|149565.7|149823.7|149581.7|149807.1|149565.1|15
1616629150000|2021-03-24 23:39:10|149806.4|149567.7|149809|149567|149833|149597.1|149806.4|149565.7|23
1616629160000|2021-03-24 23:39:20|149813.4|149571.4|149819.8|149577.8|149830.3|149601|149802.8|149564.3|26
1616629170000|2021-03-24 23:39:30|149816.7|149581|149823.2|149581.2|149828.5|149586.7|149806.2|149570.1|28
1616629180000|2021-03-24 23:39:40|149819.6|149577.6|149814.5|149572.5|149828.4|149630.4|149760.4|149571.6|21
1616629190000|2021-03-24 23:39:50|149814.2|149572.7|149808.8|149578.2|149817.3|149578.2|149808.8|149571.6|18
1616629200000|2021-03-24 23:40:00|149820.3|149577.9|149814|149580.9|149827.9|149618|149806.1|149567.6|37
1616629210000|2021-03-24 23:40:10|149815.7|149578.7|149865.8|149649.9|149877.4|149683.7|149792.4|149568.4|38
1616629220000|2021-03-24 23:40:20|149868.5|149630.1|149862.8|149654.3|149879.9|149654.3|149862.8|149629.9|18
1616629230000|2021-03-24 23:40:30|149825.5|149695.5|149878.5|149637.6|149881.5|149695.5|149819.5|149637.6|15
1616629240000|2021-03-24 23:40:40|149875.9|149639.3|149825.6|149695.6|149877.5|149695.6|149825.6|149639.3|10
1616629250000|2021-03-24 23:40:50|149865.2|149664|149871.3|149669.4|149872.7|149705.6|149822.6|149657|15
1616629260000|2021-03-24 23:41:00|149834.6|149704.6|149865.7|149648.9|149890.5|149720.4|149777.3|149635.6|27
1616629270000|2021-03-24 23:41:10|149864.7|149651.7|149853.3|149647.9|149864.7|149685.5|149813.7|149643.2|18
1616629280000|2021-03-24 23:41:20|149814.6|149684.6|149857.6|149648.7|149857.6|149686.1|149809.1|149648.7|10
1616629290000|2021-03-24 23:41:30|149859.8|149647.8|149818.7|149688.7|149860|149688.7|149810.7|149647.8|15
1616629300000|2021-03-24 23:41:40|149820|149690|149816.9|149686.9|149825.2|149695.2|149806.9|149676.9|15
1616629310000|2021-03-24 23:41:50|149820|149690|149820.2|149690.2|149820.5|149690.5|149820|149690|6
1616629320000|2021-03-24 23:42:00|149815|149685|149857.8|149652.5|149867.3|149695.5|149815|149651.1|17
1616629330000|2021-03-24 23:42:10|149852.9|149652.4|149896.8|149654.8|149904.6|149700.7|149829.8|149652.4|18
1616629340000|2021-03-24 23:42:20|149894.8|149655.8|149844.7|149714.7|149897.2|149714.7|149844.5|149655.8|9
1616629350000|2021-03-24 23:42:30|149846.4|149716.4|149865.9|149632.7|149911.5|149724.2|149810.1|149622.7|21
1616629360000|2021-03-24 23:42:40|149854.1|149640.4|149854|149635.2|149864.6|149640.8|149848.5|149633.8|11
1616629370000|2021-03-24 23:42:50|149853|149637|149861.4|149643.7|149876.6|149645.5|149849.2|149630.9|13
1616629380000|2021-03-24 23:43:00|149850.4|149643.8|149824.2|149694.2|149868.4|149694.3|149824.2|149636.2|12
1616629390000|2021-03-24 23:43:10|149827.4|149697.4|149828.2|149698.2|149828.2|149698.2|149808.3|149678.3|22
1616629400000|2021-03-24 23:43:20|149825.9|149695.9|149797.6|149667.6|149828.7|149698.7|149795.8|149665.8|22
1616629410000|2021-03-24 23:43:30|149798|149668|149794.4|149664.4|149808.1|149678.1|149788.9|149658.9|23
1616629420000|2021-03-24 23:43:40|149792.1|149662.1|149801.6|149671.6|149806.5|149676.5|149792.1|149662.1|20
1616629430000|2021-03-24 23:43:50|149797.4|149667.4|149824|149694|149824.1|149694.1|149793.2|149663.2|21
1616629440000|2021-03-24 23:44:00|149821|149691|149826.6|149696.6|149827.6|149697.6|149821|149691|20
1616629450000|2021-03-24 23:44:10|149824.3|149694.3|149825.9|149695.9|149826.4|149696.4|149823.7|149693.7|18
1616629460000|2021-03-24 23:44:20|149825.2|149695.2|149817.2|149687.2|149825.8|149695.8|149817.2|149687.2|24
1616629470000|2021-03-24 23:44:30|149817.6|149687.6|149819.7|149689.7|149820.7|149690.7|149817.3|149687.3|14
1616629480000|2021-03-24 23:44:40|149820.1|149690.1|149799.4|149669.4|149823.6|149693.6|149796.4|149666.4|13
1616629490000|2021-03-24 23:44:50|149798.7|149668.7|149840.7|149637.4|149864.9|149668.9|149796.3|149622.9|15
1616629500000|2021-03-24 23:45:00|149797.5|149667.5|149844.5|149629.3|149852.1|149669.5|149797.4|149621.4|9
1616629510000|2021-03-24 23:45:10|149840.5|149634.6|149803.2|149673.2|149842.8|149673.2|149803.2|149634.6|13
1616629520000|2021-03-24 23:45:20|149803.3|149673.3|149803.9|149673.9|149803.9|149673.9|149803|149673|8
1616629530000|2021-03-24 23:45:30|149803.8|149673.8|149800.5|149670.5|149803.8|149673.8|149797.8|149667.8|8
1616629540000|2021-03-24 23:45:40|149801.8|149671.8|149806.7|149676.7|149806.8|149676.8|149801.8|149671.8|11
1616629550000|2021-03-24 23:45:50|149799|149669|149810.4|149680.4|149811.1|149681.1|149799|149669|11
1616629560000|2021-03-24 23:46:00|149810.2|149680.2|149805.7|149675.7|149810.4|149680.4|149803.8|149673.8|7
1616629570000|2021-03-24 23:46:10|149804.5|149674.5|149805|149675|149805.6|149675.6|149803.4|149673.4|7
1616629580000|2021-03-24 23:46:20|149799.7|149669.7|149800.2|149670.2|149817.6|149687.6|149798.5|149668.5|8
1616629590000|2021-03-24 23:46:30|149799.2|149669.2|149801.3|149671.3|149801.4|149671.4|149799.2|149669.2|7
1616629600000|2021-03-24 23:46:40|149804.2|149674.2|149833.9|149609.1|149899.3|149719.2|149781.1|149608.9|19
1616629610000|2021-03-24 23:46:50|149820.9|149620|149765.6|149635.6|149834.9|149656.1|149764.9|149596.3|25
1616629620000|2021-03-24 23:47:00|149762.3|149632.3|149804.5|149595.1|149807.2|149650.5|149762.3|149591.6|17
1616629630000|2021-03-24 23:47:10|149804.8|149595.4|149805.1|149605|149812|149634|149762.4|149595.2|10
1616629640000|2021-03-24 23:47:20|149770.7|149640.7|149766.6|149636.6|149770.7|149640.7|149765.1|149635.1|10
1616629650000|2021-03-24 23:47:30|149765.9|149635.9|149767.7|149637.7|149769.2|149639.2|149763|149633|21
1616629660000|2021-03-24 23:47:40|149766.7|149636.7|149781|149651|149781|149651|149761.6|149631.6|12
1616629670000|2021-03-24 23:47:50|149780.7|149650.7|149780|149650|149783.1|149653.1|149780|149650|13
1616629680000|2021-03-24 23:48:00|149779.6|149649.6|149780.2|149650.2|149817.3|149652.5|149779|149614.3|13
1616629690000|2021-03-24 23:48:10|149764.5|149634.5|149744.1|149614.1|149803.5|149634.5|149735.2|149558.7|16
1616629700000|2021-03-24 23:48:20|149743.8|149613.8|149799.3|149587.6|149799.3|149614.2|149740.5|149584.5|16
1616629710000|2021-03-24 23:48:30|149800.9|149585.5|149795.2|149585.9|149807.4|149590.3|149794.7|149581.1|16
1616629720000|2021-03-24 23:48:40|149795|149585.7|149746.1|149616.1|149795|149625.1|149743.1|149585.7|12
1616629730000|2021-03-24 23:48:50|149748|149618|149745.3|149615.3|149748|149618|149742.8|149612.8|10
1616629740000|2021-03-24 23:49:00|149745.8|149615.8|149749.4|149619.4|149755|149625|149745.8|149615.8|11
1616629750000|2021-03-24 23:49:10|149749.3|149619.3|149762.8|149632.8|149763.2|149633.2|149748.8|149618.8|17
1616629760000|2021-03-24 23:49:20|149762.7|149632.7|149757.4|149627.4|149763.4|149633.4|149753.7|149623.7|9
1616629770000|2021-03-24 23:49:30|149758.8|149628.8|149768.5|149638.5|149772|149642|149758.8|149628.8|8
1616629780000|2021-03-24 23:49:40|149769.7|149639.7|149751|149621|149770.4|149640.4|149751|149621|8
1616629790000|2021-03-24 23:49:50|149760.8|149630.8|149803|149599.4|149812.8|149631.8|149755.3|149590.3|11
1616629800000|2021-03-24 23:50:00|149818.1|149599.3|149815.3|149584.8|149818.5|149599.3|149809.4|149581.2|11
1616629810000|2021-03-24 23:50:10|149814.1|149586.7|149822.5|149580.5|149822.5|149592.1|149808.2|149579|10
1616629820000|2021-03-24 23:50:20|149818.1|149584.9|149754.1|149624.1|149818.1|149634.2|149752.2|149578.8|8
1616629830000|2021-03-24 23:50:30|149752|149622|149757.7|149627.7|149759.6|149629.6|149752|149622|9
1616629840000|2021-03-24 23:50:40|149759.5|149629.5|149756.6|149626.6|149769.4|149639.4|149756|149626|12
1616629850000|2021-03-24 23:50:50|149759.7|149629.7|149758.3|149628.3|149759.7|149629.7|149755.9|149625.9|4
1616629860000|2021-03-24 23:51:00|149758.4|149628.4|149794.7|149664.7|149857.5|149664.7|149758.4|149608.1|13
1616629870000|2021-03-24 23:51:10|149842.4|149600.4|149776.4|149646.4|149842.4|149656.6|149775.3|149600.4|17
1616629880000|2021-03-24 23:51:20|149776.8|149646.8|149792.4|149662.4|149814.1|149664.3|149776.5|149613.3|20
1616629890000|2021-03-24 23:51:30|149793.1|149663.1|149789.6|149659.6|149793.4|149663.4|149786.4|149656.4|17
1616629900000|2021-03-24 23:51:40|149788.3|149658.3|149775.3|149645.3|149789.7|149659.7|149774.4|149644.4|18
1616629910000|2021-03-24 23:51:50|149775.4|149645.4|149777.8|149569|149793.6|149645.4|149721.3|149556.5|18
1616629920000|2021-03-24 23:52:00|149777.9|149568.9|149735.6|149605.6|149781.4|149606.7|149732|149565.5|14
1616629930000|2021-03-24 23:52:10|149736.6|149606.6|149803.5|149561.5|149829.7|149606.8|149734.3|149561.5|16
1616629940000|2021-03-24 23:52:20|149798.9|149556.9|149783.9|149567.7|149798.9|149607.9|149737.9|149552.7|19
1616629950000|2021-03-24 23:52:30|149777|149573|149741.2|149611.2|149777|149611.2|149737.3|149570.9|13
1616629960000|2021-03-24 23:52:40|149741.9|149611.9|149778.5|149576.4|149783.2|149612|149739.4|149576.4|15
1616629970000|2021-03-24 23:52:50|149743.1|149613.1|149740.2|149610.2|149743.8|149613.8|149739.3|149609.3|11
1616629980000|2021-03-24 23:53:00|149740.5|149610.5|149696.1|149566.1|149741.1|149611.1|149695.8|149565.8|21
1616629990000|2021-03-24 23:53:10|149695.9|149565.9|149706.3|149576.3|149708.7|149578.7|149695|149565|19
1616630000000|2021-03-24 23:53:20|149707.3|149577.3|149709.1|149579.1|149717.8|149587.8|149683.5|149553.5|20
1616630010000|2021-03-24 23:53:30|149746.5|149543.9|149702.5|149572.5|149746.5|149580.5|149700.8|149543.9|13
1616630020000|2021-03-24 23:53:40|149704.1|149574.1|149700.3|149570.3|149704.1|149574.1|149693.9|149563.9|14
1616630030000|2021-03-24 23:53:50|149701.1|149571.1|149677.7|149547.7|149706.3|149576.3|149656|149545.3|14
1616630040000|2021-03-24 23:54:00|149677.9|149547.9|149695.7|149565.7|149704.1|149575.6|149658.6|149547.9|22
1616630050000|2021-03-24 23:54:10|149693.9|149563.9|149689.1|149559.1|149698.1|149568.1|149689.1|149559.1|17
1616630060000|2021-03-24 23:54:20|149688.5|149558.5|149690.9|149560.9|149694.5|149564.5|149688.5|149558.5|15
1616630070000|2021-03-24 23:54:30|149691.5|149561.5|149695.8|149565.8|149702.9|149572.9|149687.2|149557.2|10
1616630080000|2021-03-24 23:54:40|149692.2|149562.2|149693.1|149563.1|149693.1|149563.1|149689.3|149559.3|11
1616630090000|2021-03-24 23:54:50|149694.6|149564.6|149690.6|149560.6|149702.8|149572.8|149690.6|149560.6|6
1616630100000|2021-03-24 23:55:00|149693.7|149563.7|149687|149557|149753.3|149564.5|149682.8|149511.3|11
1616630110000|2021-03-24 23:55:10|149688.2|149558.2|149658.1|149568.1|149688.7|149568.1|149654.8|149558.2|11
1616630120000|2021-03-24 23:55:20|149655.8|149565.8|149657.9|149567.9|149684.1|149567.9|149654.3|149550|15
1616630130000|2021-03-24 23:55:30|149657.5|149567.5|149657|149567|149657.5|149567.5|149656.4|149566.4|9
1616630140000|2021-03-24 23:55:40|149655.9|149565.9|149654.4|149564.4|149657.6|149567.6|149654.4|149564.4|7
1616630150000|2021-03-24 23:55:50|149655|149565|149654.3|149564.3|149658.4|149568.4|149654.3|149564.3|7
1616630160000|2021-03-24 23:56:00|149662.1|149572.1|149655.7|149565.7|149662.1|149572.1|149654.3|149564.3|7
1616630170000|2021-03-24 23:56:10|149656.3|149566.3|149652.3|149562.3|149658.3|149568.3|149652.3|149562.3|17
1616630180000|2021-03-24 23:56:20|149655.9|149565.9|149642.6|149512.6|149664.4|149574.4|149642.6|149512.6|19
1616630190000|2021-03-24 23:56:30|149685|149471.2|149618.6|149488.6|149685|149513.5|149616|149467|18
1616630200000|2021-03-24 23:56:40|149619.4|149489.4|149616|149486|149619.4|149489.4|149613.2|149483.2|18
1616630210000|2021-03-24 23:56:50|149614.9|149484.9|149617|149487|149656|149487|149612.9|149444.5|20
1616630220000|2021-03-24 23:57:00|149617.6|149487.6|149620.5|149490.5|149674.5|149497.8|149616.7|149452|12
1616630230000|2021-03-24 23:57:10|149618.2|149488.2|149622|149492|149622.5|149492.5|149618|149488|10
1616630240000|2021-03-24 23:57:20|149617.9|149487.9|149619.1|149489.1|149663.2|149490.1|149617.9|149444.6|16
1616630250000|2021-03-24 23:57:30|149619.5|149489.5|149608.4|149478.4|149619.5|149504.4|149569.9|149475.9|19
1616630260000|2021-03-24 23:57:40|149667.5|149458.6|149610.8|149480.8|149667.5|149492.6|149610.3|149458.6|12
1616630270000|2021-03-24 23:57:50|149611.7|149481.7|149609.9|149479.9|149649.5|149481.7|149609.9|149443.5|6
1616630280000|2021-03-24 23:58:00|149611.9|149481.9|149607|149477|149612.6|149482.6|149606.9|149476.9|16
1616630290000|2021-03-24 23:58:10|149620|149490|149608.7|149478.7|149620|149490|149608.7|149478.7|9
1616630300000|2021-03-24 23:58:20|149609.3|149479.3|149609.8|149479.8|149611.2|149481.2|149608|149478|12
1616630310000|2021-03-24 23:58:30|149610.2|149480.2|149573.8|149483.8|149610.2|149483.8|149573.8|149458.2|7
1616630320000|2021-03-24 23:58:40|149562.3|149472.3|149609.8|149479.8|149648.3|149499.9|149562.3|149442.3|12
1616630330000|2021-03-24 23:58:50|149624.7|149494.7|149608.8|149478.8|149624.7|149494.7|149606.8|149476.8|12
1616630340000|2021-03-24 23:59:00|149610.7|149480.7|149643.2|149434.3|149643.2|149480.7|149600|149434.3|12
1616630350000|2021-03-24 23:59:10|149603.4|149473.4|149592.6|149502.6|149649.8|149502.6|149592.2|149442.5|11
1616630360000|2021-03-24 23:59:20|149590.3|149500.3|149582|149492|149592.2|149502.2|149581.3|149491.3|7
1616630370000|2021-03-24 23:59:30|149582.5|149492.5|149607|149477|149607|149502.1|149582.5|149474.6|8
1616630380000|2021-03-24 23:59:40|149651.7|149424.7|149642.4|149435.2|149651.7|149474.7|149603.2|149424.7|9
1616630390000|2021-03-24 23:59:50|149607.5|149477.5|149608.4|149478.4|149648.3|149478.4|149605.4|149435.3|9
1616630400000|2021-03-25 00:00:00|149565.4|149435.4|149577|149373.2|149600.3|149435.4|149541.2|149361.9|31
1616630410000|2021-03-25 00:00:10|149539.3|149409.3|149536.5|149406.5|149587|149411.8|149536.5|149369.1|12
1616630420000|2021-03-25 00:00:20|149527.8|149397.8|149543.3|149317.1|149564.6|149397.8|149492.9|149314.2|26
1616630430000|2021-03-25 00:00:30|149539.8|149319.7|149534.4|149324.8|149548.7|149364|149494|149306.7|23
1616630440000|2021-03-25 00:00:40|149493.5|149363.5|149492.8|149362.8|149544.5|149365.9|149492|149316.9|18
1616630450000|2021-03-25 00:00:50|149494.8|149364.8|149494|149364|149540.5|149365.8|149493.9|149322|27
1616630460000|2021-03-25 00:01:00|149493.3|149363.3|149502.1|149372.1|149503.7|149373.7|149488.6|149358.6|32
1616630470000|2021-03-25 00:01:10|149501.7|149371.7|149504.8|149374.8|149504.8|149374.8|149500.1|149370.1|21
1616630480000|2021-03-25 00:01:20|149505.7|149375.7|149503.3|149373.3|149505.7|149375.7|149500.3|149370.3|22
1616630490000|2021-03-25 00:01:30|149502.2|149372.2|149480|149390|149504.1|149391|149479.5|149371.4|24
1616630500000|2021-03-25 00:01:40|149481.9|149391.9|149478.5|149388.5|149483.3|149393.3|149471|149381|15
1616630510000|2021-03-25 00:01:50|149487.4|149397.4|149487.8|149397.8|149489.9|149399.9|149474.5|149384.5|8
1616630520000|2021-03-25 00:02:00|149479.5|149389.5|149489.8|149399.8|149489.8|149399.8|149479.5|149389.5|10
1616630530000|2021-03-25 00:02:10|149484.7|149394.7|149485.4|149395.4|149488.9|149398.9|149484.7|149394.7|12
1616630540000|2021-03-25 00:02:20|149484.6|149394.6|149484.4|149394.4|149489.9|149399.9|149484.3|149394.3|9
1616630550000|2021-03-25 00:02:30|149484.3|149394.3|149531.4|149401.4|149562.6|149433.8|149480.5|149361.1|19
1616630560000|2021-03-25 00:02:40|149523.1|149393.1|149550.6|149420.6|149586.7|149422.1|149523.1|149385|20
1616630570000|2021-03-25 00:02:50|149550|149420|149553.2|149423.2|149586.1|149425.9|149547.8|149383.5|16
1616630580000|2021-03-25 00:03:00|149553.4|149423.4|149541.8|149411.8|149591.2|149424.5|149541.8|149386.8|18
1616630590000|2021-03-25 00:03:10|149542.1|149412.1|149552.9|149422.9|149554|149424|149541.2|149411.2|12
1616630600000|2021-03-25 00:03:20|149552.1|149422.1|149549.9|149419.9|149552.1|149422.1|149549.1|149419.1|10
1616630610000|2021-03-25 00:03:30|149550.5|149420.5|149548.5|149418.5|149551.3|149421.3|149548.5|149418.5|9
1616630620000|2021-03-25 00:03:40|149550|149420|149551.1|149421.1|149586.4|149422.9|149549.9|149385.4|9
1616630630000|2021-03-25 00:03:50|149551.4|149421.4|149547.8|149417.8|149551.6|149421.6|149547.8|149417.8|9
1616630640000|2021-03-25 00:04:00|149548.2|149418.2|149550.3|149420.3|149593.3|149422.9|149548.2|149373.7|10
1616630650000|2021-03-25 00:04:10|149550.2|149420.2|149550.1|149420.1|149551.3|149421.3|149549.9|149419.9|11
1616630660000|2021-03-25 00:04:20|149549.9|149419.9|149549|149419|149549.9|149419.9|149548.2|149418.2|7
1616630670000|2021-03-25 00:04:30|149548.9|149418.9|149548.9|149418.9|149549.4|149419.4|149545|149415|7
1616630680000|2021-03-25 00:04:40|149548.1|149418.1|149509.4|149379.4|149567|149418.1|149508.9|149332.1|18
1616630690000|2021-03-25 00:04:50|149509.3|149379.3|149516.4|149386.4|149517.8|149387.8|149509.3|149379.3|7
1616630700000|2021-03-25 00:05:00|149516.1|149386.1|149511.3|149381.3|149547.9|149387.3|149496.4|149331.6|16
1616630710000|2021-03-25 00:05:10|149550.4|149341.9|149546.6|149340.2|149565.2|149378.4|149508.4|149323.2|8
1616630720000|2021-03-25 00:05:20|149508|149378|149510.3|149380.3|149510.3|149380.3|149506.1|149376.1|9
1616630730000|2021-03-25 00:05:30|149511.1|149381.1|149496.2|149366.2|149551|149381.1|149494.2|149322.8|13
1616630740000|2021-03-25 00:05:40|149496|149366|149489.4|149359.4|149503.7|149373.7|149489.2|149359.2|16
1616630750000|2021-03-25 00:05:50|149489.2|149359.2|149492.7|149362.7|149495.5|149365.5|149488.2|149358.2|17
1616630760000|2021-03-25 00:06:00|149535.1|149333.4|149486.3|149356.3|149540.2|149374.5|149486.3|149333.4|20
1616630770000|2021-03-25 00:06:10|149488.1|149358.1|149489|149359|149492.2|149362.2|149484.6|149354.6|17
1616630780000|2021-03-25 00:06:20|149488.7|149358.7|149489.8|149359.8|149492.7|149362.7|149487.1|149357.1|13
1616630790000|2021-03-25 00:06:30|149488.8|149358.8|149522.3|149311.8|149522.3|149375.1|149481.3|149311.8|23
1616630800000|2021-03-25 00:06:40|149481.8|149351.8|149496.1|149366.1|149496.1|149366.1|149480.2|149350.2|28
1616630810000|2021-03-25 00:06:50|149496|149366|149486.7|149356.7|149496|149366|149486.7|149356.7|15
1616630820000|2021-03-25 00:07:00|149487.4|149357.4|149501.9|149371.9|149534.2|149373.1|149485.7|149315.2|24
1616630830000|2021-03-25 00:07:10|149502|149372|149491.3|149361.3|149503.6|149373.6|149491.3|149361.3|10
1616630840000|2021-03-25 00:07:20|149491.1|149361.1|149494.1|149364.1|149528.7|149366.4|149488.5|149328.5|13
1616630850000|2021-03-25 00:07:30|149532|149325.2|149498.4|149368.4|149532|149371.8|149492.5|149325.2|11
1616630860000|2021-03-25 00:07:40|149498.2|149368.2|149496|149366|149498.4|149368.4|149496|149366|5
1616630870000|2021-03-25 00:07:50|149496.2|149366.2|149503.4|149373.4|149561|149375.8|149496.2|149318.7|15
1616630880000|2021-03-25 00:08:00|149504|149374|149486.5|149356.5|149542|149375.4|149483.2|149300|21
1616630890000|2021-03-25 00:08:10|149487.2|149357.2|149488.7|149358.7|149493|149363|149487.1|149357.1|13
1616630900000|2021-03-25 00:08:20|149488.6|149358.6|149485.1|149355.1|149489.8|149359.8|149485.1|149355.1|20
1616630910000|2021-03-25 00:08:30|149527.1|149320.4|149485.1|149355.1|149527.1|149358.9|149485.1|149320.4|12
1616630920000|2021-03-25 00:08:40|149521.5|149318.4|149481.2|149351.2|149521.5|149361.4|149481.2|149318.4|16
1616630930000|2021-03-25 00:08:50|149507.5|149377.5|149586.6|149371.1|149608.4|149410.1|149507.5|149359.5|12
1616630940000|2021-03-25 00:09:00|149586.5|149371.5|149546.8|149416.8|149587.6|149418|149544|149368.9|10
1616630950000|2021-03-25 00:09:10|149547|149417|149549.3|149419.3|149549.3|149419.3|149547|149417|4
1616630960000|2021-03-25 00:09:20|149551.9|149421.9|149548.7|149418.7|149551.9|149421.9|149548.6|149418.6|7
1616630970000|2021-03-25 00:09:30|149549.4|149419.4|149531.5|149441.5|149549.6|149441.5|149531.3|149419.4|7
1616630980000|2021-03-25 00:09:40|149530.1|149440.1|149540.5|149410.5|149541.9|149440.1|149524.1|149410.5|4
1616630990000|2021-03-25 00:09:50|149542.4|149412.4|149542.6|149412.6|149542.6|149412.6|149541.3|149411.3|4
1616631000000|2021-03-25 00:10:00|149549.6|149419.6|149545.9|149415.9|149549.6|149419.6|149545.7|149415.7|7
1616631010000|2021-03-25 00:10:10|149547.6|149417.6|149523.9|149433.9|149547.6|149434|149523.8|149414.6|5
1616631020000|2021-03-25 00:10:20|149526.1|149436.1|149528.4|149438.4|149529.3|149439.3|149521.6|149431.6|6
1616631030000|2021-03-25 00:10:30|149530.7|149440.7|149526.9|149436.9|149531.7|149441.7|149526.9|149436.9|10
1616631040000|2021-03-25 00:10:40|149548.4|149418.4|149553.9|149423.9|149553.9|149423.9|149547.4|149417.4|4
1616631050000|2021-03-25 00:10:50|149557.1|149427.1|149558.1|149428.1|149558.3|149428.3|149556.3|149426.3|11
1616631060000|2021-03-25 00:11:00|149556.8|149426.8|149555.3|149347.8|149564.7|149426.8|149515.3|149342.4|18
1616631070000|2021-03-25 00:11:10|149561.8|149345.8|149516|149386|149564.1|149386.1|149496.1|149343.7|18
1616631080000|2021-03-25 00:11:20|149554.2|149347.4|149516|149386|149554.2|149386|149515.5|149347.4|8
1616631090000|2021-03-25 00:11:30|149561.6|149335.2|149501.8|149371.8|149561.6|149383.3|149500.4|149335.2|13
1616631100000|2021-03-25 00:11:40|149501.6|149371.6|149548.8|149343.3|149548.8|149382.3|149500.8|149343.3|21
1616631110000|2021-03-25 00:11:50|149511.2|149381.2|149510.7|149380.7|149511.6|149381.6|149510.1|149380.1|23
1616631120000|2021-03-25 00:12:00|149510.2|149380.2|149509.4|149379.4|149510.2|149380.2|149508.4|149378.4|13
1616631130000|2021-03-25 00:12:10|149509.8|149379.8|149493.7|149363.7|149510.1|149380.1|149493.7|149363.7|14
1616631140000|2021-03-25 00:12:20|149496.5|149366.5|149492.4|149362.4|149532.4|149366.5|149491.8|149323.9|14
1616631150000|2021-03-25 00:12:30|149492.5|149362.5|149538.1|149324.1|149538.1|149369|149492.5|149324.1|10
1616631160000|2021-03-25 00:12:40|149537.6|149323.6|149479.3|149349.3|149537.6|149365.6|149479.3|149317.2|25
1616631170000|2021-03-25 00:12:50|149479.8|149349.8|149478.8|149348.8|149480.4|149350.4|149478.4|149348.4|10
1616631180000|2021-03-25 00:13:00|149478.7|149348.7|149535.1|149303.3|149541.8|149365.5|149477.3|149299.8|22
1616631190000|2021-03-25 00:13:10|149520.5|149315.5|149493.2|149363.2|149537.7|149363.2|149488.1|149309.7|16
1616631200000|2021-03-25 00:13:20|149539|149316.3|149504.5|149374.5|149561|149379.7|149476.2|149316.3|17
1616631210000|2021-03-25 00:13:30|149505.1|149375.1|149498.1|149368.1|149556.5|149375.1|149483|149305.2|19
1616631220000|2021-03-25 00:13:40|149497.1|149367.1|149496.8|149366.8|149541.3|149367.5|149495.9|149325|12
1616631230000|2021-03-25 00:13:50|149496.4|149366.4|149480.7|149350.7|149540.7|149366.7|149480.7|149323.3|13
1616631240000|2021-03-25 00:14:00|149481.3|149351.3|149492.1|149362.1|149519|149371.7|149478.4|149316.8|18
1616631250000|2021-03-25 00:14:10|149491.4|149361.4|149503.1|149373.1|149505.4|149375.4|149491.4|149361.4|10
1616631260000|2021-03-25 00:14:20|149504.3|149374.3|149494.6|149364.6|149505|149375|149494.5|149364.5|16
1616631270000|2021-03-25 00:14:30|149495|149365|149489.5|149359.5|149498.9|149368.9|149488.8|149358.8|17
1616631280000|2021-03-25 00:14:40|149489.2|149359.2|149488.7|149358.7|149495.5|149365.5|149486.3|149356.3|23
1616631290000|2021-03-25 00:14:50|149487.7|149357.7|149498.1|149368.1|149503.7|149373.7|149486.5|149356.5|10
1616631300000|2021-03-25 00:15:00|149498|149368|149485.6|149355.6|149551|149368|149485|149309|9
1616631310000|2021-03-25 00:15:10|149484.5|149354.5|149490.6|149360.6|149529.1|149362.6|149476.9|149322.9|16
1616631320000|2021-03-25 00:15:20|149487.9|149357.9|149509.8|149379.8|149564.6|149381.2|149484.8|149322.6|21
1616631330000|2021-03-25 00:15:30|149500.7|149370.7|149499.8|149369.8|149537.9|149370.7|149499.6|149332.7|13
1616631340000|2021-03-25 00:15:40|149500|149370|149485.7|149355.7|149543.4|149370|149485.7|149325|14
1616631350000|2021-03-25 00:15:50|149485.9|149355.9|149488.9|149358.9|149489.4|149359.4|149485.9|149355.9|12
1616631360000|2021-03-25 00:16:00|149490.5|149360.5|149533|149320.8|149538.7|149363.7|149486.7|149313.9|13
1616631370000|2021-03-25 00:16:10|149490.2|149360.2|149525.6|149315.3|149525.6|149361.2|149484.8|149315.3|10
1616631380000|2021-03-25 00:16:20|149484.5|149354.5|149488.4|149358.4|149488.4|149358.4|149477.5|149347.5|15
1616631390000|2021-03-25 00:16:30|149488.6|149358.6|149463.7|149373.7|149488.6|149376|149463.7|149358.6|6
1616631400000|2021-03-25 00:16:40|149464|149374|149498|149368|149503.8|149374|149464|149351.6|19
1616631410000|2021-03-25 00:16:50|149501.3|149371.3|149483.5|149353.5|149521.2|149371.3|149475.6|149320.8|26
1616631420000|2021-03-25 00:17:00|149478|149348|149537.4|149295.4|149564.1|149364.4|149476.8|149295.4|17
1616631430000|2021-03-25 00:17:10|149540.6|149298.6|149531.4|149309.3|149540.6|149359|149486.2|149289.6|13
1616631440000|2021-03-25 00:17:20|149525.4|149319|149490.1|149360.1|149525.4|149364|149490.1|149319|9
1616631450000|2021-03-25 00:17:30|149489.5|149359.5|149486.4|149356.4|149489.5|149359.5|149481.9|149351.9|13
1616631460000|2021-03-25 00:17:40|149487.7|149357.7|149529.2|149314.8|149540.2|149365.5|149484.4|149308.5|17
1616631470000|2021-03-25 00:17:50|149523.4|149300.5|149489.7|149359.7|149532.2|149361.1|149483.9|149300.5|15
1616631480000|2021-03-25 00:18:00|149493.2|149363.2|149551.3|149309.3|149555.6|149367.8|149488.4|149296.8|23
1616631490000|2021-03-25 00:18:10|149549.1|149307.1|149546.3|149304.3|149550.4|149314.8|149536.8|149304.2|19
1616631500000|2021-03-25 00:18:20|149536.8|149322.6|149495|149365|149536.8|149365|149488.9|149322.6|9
1616631510000|2021-03-25 00:18:30|149495.2|149365.2|149493.5|149363.5|149534.4|149365.2|149493.5|149323.4|8
1616631520000|2021-03-25 00:18:40|149494.2|149364.2|149496.3|149366.3|149496.6|149366.6|149491.5|149361.5|9
1616631530000|2021-03-25 00:18:50|149496|149366|149493.2|149363.2|149530.9|149368.3|149491.8|149330.5|11
1616631540000|2021-03-25 00:19:00|149492.8|149362.8|149493.6|149363.6|149533|149363.7|149487.9|149317.8|12
1616631550000|2021-03-25 00:19:10|149493.9|149363.9|149484|149354|149497.9|149367.9|149484|149354|6
1616631560000|2021-03-25 00:19:20|149560.4|149318.4|149491|149361|149560.4|149366.8|149490.9|149318.4|12
1616631570000|2021-03-25 00:19:30|149490.9|149360.9|149543.7|149310.2|149554|149363|149488.9|149292.3|21
1616631580000|2021-03-25 00:19:40|149543.9|149301|149491.3|149361.3|149544.5|149361.4|149485.1|149296|12
1616631590000|2021-03-25 00:19:50|149491.5|149361.5|149491.1|149361.1|149541.4|149361.7|149491.1|149305.8|7
1616631600000|2021-03-25 00:20:00|149491.3|149361.3|149487.4|149357.4|149564.6|149363.3|149487.4|149305.3|20
1616631610000|2021-03-25 00:20:10|149493.5|149363.5|149548.1|149326.5|149561.6|149371.4|149493.5|149315.9|7
1616631620000|2021-03-25 00:20:20|149501.2|149371.2|149500|149370|149501.4|149371.4|149498.3|149368.3|5
1616631630000|2021-03-25 00:20:30|149500.3|149370.3|149500.4|149370.4|149501.5|149371.5|149500.2|149370.2|7
1616631640000|2021-03-25 00:20:40|149500.5|149370.5|149486.8|149356.8|149501.1|149371.1|149486.7|149356.7|10
1616631650000|2021-03-25 00:20:50|149479.9|149349.9|149539.6|149309.9|149546.9|149349.9|149479.9|149304.9|16
1616631660000|2021-03-25 00:21:00|149535|149313.2|149546.4|149304.4|149547.6|149371.5|149487.1|149303.8|16
1616631670000|2021-03-25 00:21:10|149553.7|149311.7|149552.4|149313.4|149553.7|149318.5|149539.4|149306.8|11
1616631680000|2021-03-25 00:21:20|149549.2|149316.7|149536.9|149327.1|149549.3|149366.1|149495.9|149316.7|8
1616631690000|2021-03-25 00:21:30|149535|149328.7|149558.5|149316.5|149558.5|149366|149490|149316.5|5
1616631700000|2021-03-25 00:21:40|149557.5|149315.5|149556.7|149314.7|149558.4|149316.4|149555.8|149314.7|7
1616631710000|2021-03-25 00:21:50|149557.5|149315.5|149557.9|149315.9|149557.9|149323.2|149550.2|149315.5|5
1616631720000|2021-03-25 00:22:00|149557.8|149315.8|149539.7|149297.7|149572.6|149378.1|149486.4|149297.7|27
1616631730000|2021-03-25 00:22:10|149554.6|149312.6|149540.6|149329.2|149566.7|149364.3|149490.3|149312.6|10
1616631740000|2021-03-25 00:22:20|149499.7|149369.7|149544.1|149328.7|149562.9|149371.1|149499.6|149318.8|10
1616631750000|2021-03-25 00:22:30|149543.7|149329.3|149501.3|149371.3|149543.7|149371.5|149499|149329.3|7
1616631760000|2021-03-25 00:22:40|149501.5|149371.5|149502.5|149372.5|149502.8|149372.8|149501.3|149371.3|5
1616631770000|2021-03-25 00:22:50|149501.9|149371.9|149559.5|149317.5|149559.6|149371.9|149501.9|149317.5|3
1616631780000|2021-03-25 00:23:00|149554.3|149323|149502.9|149372.9|149554.3|149376.2|149501.3|149323|9
1616631790000|2021-03-25 00:23:10|149502.3|149372.3|149497.7|149367.7|149555|149373.9|149488.3|149286.4|11
1616631800000|2021-03-25 00:23:20|149509.9|149379.9|149586.6|149344.6|149588.2|149394|149509.9|149320.2|14
1616631810000|2021-03-25 00:23:30|149576.1|149334.1|149558.2|149316.2|149582.3|149372.7|149502.7|149311.2|25
1616631820000|2021-03-25 00:23:40|149540.6|149331.8|149576.2|149334.2|149577.5|149358.9|149488.8|149302.3|15
1616631830000|2021-03-25 00:23:50|149562|149320.7|149518.1|149301.8|149564.9|149358|149488|149301.4|12
1616631840000|2021-03-25 00:24:00|149516.3|149302.1|149473.3|149343.3|149535|149357.4|149472.9|149293|21
1616631850000|2021-03-25 00:24:10|149472.7|149342.7|149567.7|149327.1|149569.1|149376.5|149465.6|149308.3|20
1616631860000|2021-03-25 00:24:20|149507.3|149377.3|149576.9|149334.9|149576.9|149379.7|149477.9|149331.8|15
1616631870000|2021-03-25 00:24:30|149560.6|149338.7|149463.1|149333.1|149578|149348.8|149460.7|149297.7|19
1616631880000|2021-03-25 00:24:40|149505.6|149295.7|149542.1|149329.8|149547.8|149349|149460.7|149295.7|14
1616631890000|2021-03-25 00:24:50|149541.9|149331.1|149539.2|149334.5|149546.6|149363.1|149473.8|149328.3|19
1616631900000|2021-03-25 00:25:00|149546|149330.5|149539.2|149297.2|149563.4|149366.2|149470.8|149296.1|26
1616631910000|2021-03-25 00:25:10|149545.4|149308.9|149498.5|149368.5|149545.4|149368.5|149468.7|149303.6|23
1616631920000|2021-03-25 00:25:20|149498.8|149368.8|149542.6|149330.4|149545.7|149370.3|149474.3|149300.4|22
1616631930000|2021-03-25 00:25:30|149539.6|149332.2|149562.5|149320.5|149567.9|149332.2|149539.6|149318.5|13
1616631940000|2021-03-25 00:25:40|149562.1|149320.1|149550.4|149308.4|149571|149358.1|149478.7|149308.4|10
1616631950000|2021-03-25 00:25:50|149487.9|149357.9|149536.2|149334.1|149550.8|149357.9|149474.3|149309.3|13
1616631960000|2021-03-25 00:26:00|149499.1|149369.1|149544.2|149338.6|149552.1|149369.8|149475.4|149300.7|20
1616631970000|2021-03-25 00:26:10|149544.3|149373.6|149562.8|149320.8|149565.6|149376.8|149471.1|149305.5|18
1616631980000|2021-03-25 00:26:20|149552.8|149326.6|149565.1|149323.1|149565.1|149327.2|149548.7|149316.1|16
1616631990000|2021-03-25 00:26:30|149562|149320|149534.6|149325.8|149562|149363.4|149479.7|149316.3|15
1616632000000|2021-03-25 00:26:40|149530.1|149328.5|149534.5|149326.9|149534.5|149364.1|149493.2|149326.1|13
1616632010000|2021-03-25 00:26:50|149533|149328|149557.3|149315.3|149557.3|149329.1|149529.3|149315.3|12
1616632020000|2021-03-25 00:27:00|149557.5|149315.5|149542.4|149327|149557.5|149327.8|149541.8|149314.6|12
1616632030000|2021-03-25 00:27:10|149539.8|149328.8|149509.7|149379.7|149544.8|149379.7|149480.9|149326.5|16
1616632040000|2021-03-25 00:27:20|149545.4|149344.9|149508.9|149378.9|149545.5|149378.9|149508.2|149344.9|7
1616632050000|2021-03-25 00:27:30|149509.7|149379.7|149512.9|149382.9|149573.5|149385|149481.1|149325.9|18
1616632060000|2021-03-25 00:27:40|149513.3|149383.3|149547.9|149346.4|149553.9|149383.3|149512|149338.1|12
1616632070000|2021-03-25 00:27:50|149510.7|149380.7|149552.3|149326.3|149567.2|149381.2|149478.7|149313.9|21
1616632080000|2021-03-25 00:28:00|149544.8|149332.3|149564.2|149322.2|149567.7|149332.8|149541.7|149321.2|13
1616632090000|2021-03-25 00:28:10|149564.1|149322.1|149553.2|149324.5|149564.2|149371.9|149500.6|149321.3|15
1616632100000|2021-03-25 00:28:20|149548.9|149327.2|149547.4|149326|149563|149327.2|149546.3|149319.6|12
1616632110000|2021-03-25 00:28:30|149543.8|149328.6|149539.4|149297.4|149560.9|149357.9|149483|149297.4|20
1616632120000|2021-03-25 00:28:40|149536.1|149302.6|149504.7|149374.7|149546.6|149375.8|149478.9|149299|16
1616632130000|2021-03-25 00:28:50|149504.6|149374.6|149509.6|149379.6|149568.4|149382|149480.6|149323.9|16
1616632140000|2021-03-25 00:29:00|149508.5|149378.5|149530.8|149329.8|149548.1|149378.7|149477.6|149328.7|23
1616632150000|2021-03-25 00:29:10|149536.5|149326.1|149546|149340.6|149552.6|149376.9|149481.8|149326.1|17
1616632160000|2021-03-25 00:29:20|149550.1|149337.4|149543.1|149340.3|149574.1|149360.6|149484.8|149324.8|15
1616632170000|2021-03-25 00:29:30|149543.2|149340.2|149561.4|149320.4|149578.3|149358.5|149482.9|149317.5|24
1616632180000|2021-03-25 00:29:40|149556.4|149325.3|149547|149334.3|149556.5|149334.3|149546.8|149325.3|12
1616632190000|2021-03-25 00:29:50|149547.2|149334.1|149556.3|149328.1|149575.3|149334.1|149547.2|149323.5|16
1616632200000|2021-03-25 00:30:00|149564.9|149322.9|149562.1|149320.1|149564.9|149360.7|149483.8|149320.1|20
1616632210000|2021-03-25 00:30:10|149562.2|149320.2|149537.7|149318.2|149562.2|149361.5|149491.5|149318.2|12
1616632220000|2021-03-25 00:30:20|149538.3|149321.6|149535|149293|149544.3|149363.1|149490.6|149293|16
1616632230000|2021-03-25 00:30:30|149532|149300.8|149524.6|149321.1|149537.9|149322.3|149516.5|149289.3|14
1616632240000|2021-03-25 00:30:40|149532.6|149314.3|149531.3|149315.4|149536.9|149323|149523.7|149310|11
1616632250000|2021-03-25 00:30:50|149527.8|149318.7|149536.7|149294.7|149544|149357.8|149481.7|149293.1|17
1616632260000|2021-03-25 00:31:00|149533.3|149291.3|149470.8|149340.8|149536.2|149345.5|149470.8|149288|13
1616632270000|2021-03-25 00:31:10|149470.1|149340.1|149537.5|149322.1|149552.6|149365.2|149470.1|149280.7|14
1616632280000|2021-03-25 00:31:20|149493.8|149363.8|149556.9|149314.9|149560.6|149366.8|149481.6|149311|15
1616632290000|2021-03-25 00:31:30|149557.8|149315.8|149478.9|149348.9|149557.9|149368.4|149477.6|149298.9|16
1616632300000|2021-03-25 00:31:40|149471.6|149341.6|149448.6|149358.6|149532.2|149358.6|149448.6|149271|10
1616632310000|2021-03-25 00:31:50|149454.2|149364.2|149459.3|149329.3|149461.7|149364.2|149441.9|149329.3|13
1616632320000|2021-03-25 00:32:00|149458.6|149328.6|149491|149361|149497.3|149361.3|149456.9|149293.7|12
1616632330000|2021-03-25 00:32:10|149491.4|149361.4|149491.9|149361.9|149492|149362|149491.1|149361.1|10
1616632340000|2021-03-25 00:32:20|149495|149365|149489.3|149359.3|149495.2|149365.2|149485.7|149355.7|14
1616632350000|2021-03-25 00:32:30|149489.6|149359.6|149515.9|149296.5|149542.7|149359.6|149471.4|149296.3|12
1616632360000|2021-03-25 00:32:40|149515.6|149296.7|149523.7|149314.6|149533.7|149350.6|149462.9|149296.7|14
1616632370000|2021-03-25 00:32:50|149537.5|149303|149457.5|149327.5|149537.5|149353.2|149457.5|149292.9|13
1616632380000|2021-03-25 00:33:00|149459|149329|149535.6|149306.3|149535.6|149358.4|149459|149289|14
1616632390000|2021-03-25 00:33:10|149522.6|149320.3|149483.4|149353.4|149530.3|149358.4|149482.4|149303|12
1616632400000|2021-03-25 00:33:20|149515.7|149300.9|149518|149315.2|149575.5|149385.3|149482.1|149300.9|24
1616632410000|2021-03-25 00:33:30|149477.5|149347.5|149511|149304.9|149515.6|149349.8|149477.1|149300|9
1616632420000|2021-03-25 00:33:40|149509|149302.7|149530.8|149306.5|149573|149334.9|149509|149298.4|22
1616632430000|2021-03-25 00:33:50|149550.1|149314.7|149542.6|149300.6|149554.8|149323.7|149526.6|149291.4|17
1616632440000|2021-03-25 00:34:00|149543.5|149302.4|149528.6|149308.3|149543.6|149314|149525.6|149302.4|14
1616632450000|2021-03-25 00:34:10|149528.4|149308.4|149560.3|149318.3|149560.3|149365.6|149471.1|149301.6|24
1616632460000|2021-03-25 00:34:20|149560.5|149318.5|149564.8|149324.9|149565.6|149358.7|149487.6|149313.8|22
1616632470000|2021-03-25 00:34:30|149505.3|149375.3|149562.3|149320.3|149569.7|149375.4|149481.2|149308.3|24
1616632480000|2021-03-25 00:34:40|149557.7|149315.7|149556.9|149314.9|149562.5|149330.9|149536.7|149309.7|12
1616632490000|2021-03-25 00:34:50|149557.3|149315.3|149566.1|149324.1|149572.7|149330.7|149555.5|149313.5|15
1616632500000|2021-03-25 00:35:00|149564.3|149322.3|149492|149362|149564.3|149362|149492|149296.5|14
1616632510000|2021-03-25 00:35:10|149492.1|149362.1|149500.2|149370.2|149543.2|149370.2|149480.9|149321.1|19
1616632520000|2021-03-25 00:35:20|149559|149317|149549.6|149332.2|149560.5|149376.2|149487.2|149317|15
1616632530000|2021-03-25 00:35:30|149550.8|149334.3|149541.1|149333|149550.8|149366.7|149485.1|149317.8|19
1616632540000|2021-03-25 00:35:40|149543.7|149330.3|149543.8|149339.2|149545.1|149339.2|149538.9|149329.7|11
1616632550000|2021-03-25 00:35:50|149543.9|149339.5|149504.5|149374.5|149543.9|149374.5|149503.2|149339.5|14
1616632560000|2021-03-25 00:36:00|149504.4|149374.4|149503.5|149373.5|149538|149383.3|149472.3|149327.8|15
1616632570000|2021-03-25 00:36:10|149509.8|149379.8|149514.7|149384.7|149514.7|149384.7|149508.7|149378.7|11
1616632580000|2021-03-25 00:36:20|149514.5|149384.5|149514.5|149384.5|149514.6|149384.6|149514.3|149384.3|12
1616632590000|2021-03-25 00:36:30|149514.3|149384.3|149556.9|149316|149560.5|149392.2|149477|149293.7|20
1616632600000|2021-03-25 00:36:40|149557.1|149315.8|149498.6|149368.6|149557.4|149368.6|149498.5|149315.3|11
1616632610000|2021-03-25 00:36:50|149498.4|149368.4|149498.2|149368.2|149498.5|149368.5|149498.1|149368.1|7
1616632620000|2021-03-25 00:37:00|149498.1|149368.1|149506.5|149376.5|149556.7|149377.4|149482.5|149325.4|17
1616632630000|2021-03-25 00:37:10|149506.6|149376.6|149508.6|149378.6|149508.7|149378.7|149506.3|149376.3|8
1616632640000|2021-03-25 00:37:20|149508.1|149378.1|149555.4|149341.8|149556.9|149378.4|149508.1|149341.8|17
1616632650000|2021-03-25 00:37:30|149553.8|149341.6|149549.4|149338.1|149555.9|149341.6|149522.2|149320.6|16
1616632660000|2021-03-25 00:37:40|149549.5|149338|149549.8|149337.7|149549.8|149338|149549.5|149337.7|8
1616632670000|2021-03-25 00:37:50|149550.7|149337.6|149550|149337.1|149550.7|149337.6|149549.9|149336.1|11
1616632680000|2021-03-25 00:38:00|149552.2|149342.4|149558.6|149316.6|149567.7|149347.2|149477.2|149299.8|29
1616632690000|2021-03-25 00:38:10|149555.4|149313.4|149546.1|149315.5|149557.5|149371.6|149501.6|149308.8|11
1616632700000|2021-03-25 00:38:20|149546|149314.4|149560.6|149318.6|149562.8|149327.9|149546|149314.4|13
1616632710000|2021-03-25 00:38:30|149559.1|149317.1|149561.4|149319.4|149565.4|149371.1|149501|149314.9|15
1616632720000|2021-03-25 00:38:40|149561.8|149319.8|149558.2|149320.3|149561.8|149320.3|149558.1|149316.3|15
1616632730000|2021-03-25 00:38:50|149560.7|149318.7|149538|149336.5|149561.9|149373.2|149484.9|149303.2|20
1616632740000|2021-03-25 00:39:00|149501|149371|149538.4|149296.4|149559.6|149376.7|149473.1|149292|20
1616632750000|2021-03-25 00:39:10|149537.9|149295.9|149509.9|149281.9|149547|149345.2|149475.2|149281.3|23
1616632760000|2021-03-25 00:39:20|149515.3|149281|149525.9|149283.9|149526.1|149284.1|149500.6|149276.2|16
1616632770000|2021-03-25 00:39:30|149523.3|149281.3|149516.3|149274.3|149526.7|149284.7|149505.8|149264.4|17
1616632780000|2021-03-25 00:39:40|149532.7|149290.7|149523.2|149283.4|149532.7|149290.7|149497.3|149255.3|22
1616632790000|2021-03-25 00:39:50|149519.1|149277.1|149493.3|149251.3|149529.4|149287.4|149472.6|149230.6|18
1616632800000|2021-03-25 00:40:00|149500.6|149258.6|149502.1|149260.1|149506|149264|149496.3|149254.3|16
1616632810000|2021-03-25 00:40:10|149501.6|149259.6|149473.6|149231.6|149501.6|149259.6|149462.3|149231.3|13
1616632820000|2021-03-25 00:40:20|149469.3|149239.9|149466.9|149224.9|149494.1|149252.1|149451.3|149216.9|19
1616632830000|2021-03-25 00:40:30|149462.6|149220.6|149463|149221|149476.6|149234.6|149441.2|149202.5|37
1616632840000|2021-03-25 00:40:40|149460.9|149218.9|149466.7|149224.7|149479.9|149286.9|149416.9|149218.9|15
1616632850000|2021-03-25 00:40:50|149488.2|149246.2|149440.9|149212.7|149488.2|149246.2|149440.9|149212.7|17
1616632860000|2021-03-25 00:41:00|149442.5|149208.9|149473.1|149241.1|149477.2|149264.8|149378.8|149201.3|33
1616632870000|2021-03-25 00:41:10|149473.2|149241|149490.5|149248.5|149494|149299.6|149429.6|149241|20
1616632880000|2021-03-25 00:41:20|149489.2|149247.2|149462.9|149234.9|149491.4|149252.4|149434.7|149211.5|19
1616632890000|2021-03-25 00:41:30|149471.6|149229.6|149448.6|149206.6|149473.4|149232.2|149361.9|149200.6|25
1616632900000|2021-03-25 00:41:40|149450|149208|149476.8|149234.8|149482.9|149241.6|149429.3|149208|33
1616632910000|2021-03-25 00:41:50|149477.6|149235.6|149488.5|149246.5|149495.6|149253.6|149460.4|149228.1|19
1616632920000|2021-03-25 00:42:00|149483.9|149241.9|149473.1|149231.1|149494.7|149252.7|149415.8|149194.1|27
1616632930000|2021-03-25 00:42:10|149476.2|149234.2|149489.2|149247.2|149496.7|149254.7|149469.4|149234.2|24
1616632940000|2021-03-25 00:42:20|149489.9|149247.9|149482.2|149240.2|149498|149263|149393|149211.6|30
1616632950000|2021-03-25 00:42:30|149482.3|149240.3|149492.7|149250.7|149492.8|149250.8|149481.1|149239.1|15
1616632960000|2021-03-25 00:42:40|149493.1|149251.1|149458.1|149216.1|149493.1|149251.1|149458.1|149216.1|18
1616632970000|2021-03-25 00:42:50|149446.6|149217.9|149477.8|149235.8|149480.6|149281.2|149395.4|149217.9|37
1616632980000|2021-03-25 00:43:00|149477.3|149235.3|149465|149223|149477.5|149235.5|149450.6|149215.9|20
1616632990000|2021-03-25 00:43:10|149465.1|149223.1|149453.6|149220.4|149471|149229|149453.5|149212.1|17
1616633000000|2021-03-25 00:43:20|149453.4|149219.9|149409.3|149186.1|149465.3|149223.3|149409.3|149179.1|21
1616633010000|2021-03-25 00:43:30|149411.9|149184.1|149364.6|149234.6|149446.4|149247.3|149364.6|149184.1|20
1616633020000|2021-03-25 00:43:40|149364.5|149234.5|149463.6|149224.9|149465.1|149243.9|149364.5|149200.4|22
1616633030000|2021-03-25 00:43:50|149461.2|149223.8|149452.9|149243|149465.2|149243|149452.6|149222.5|16
1616633040000|2021-03-25 00:44:00|149452.6|149241.7|149405.2|149170|149461.1|149249.5|149367.4|149170|26
1616633050000|2021-03-25 00:44:10|149388.6|149185.7|149397|149196.9|149425.2|149234.8|149362.5|149185.7|21
1616633060000|2021-03-25 00:44:20|149396.8|149194.5|149439.8|149214.5|149454.7|149253.9|149350.1|149194.5|29
1616633070000|2021-03-25 00:44:30|149438.1|149216.7|149445.7|149211.6|149458|149259.6|149389.6|149207.4|14
1616633080000|2021-03-25 00:44:40|149429.2|149209|149433|149216|149444.6|149216.1|149416|149203.6|15
1616633090000|2021-03-25 00:44:50|149433.1|149215.9|149436.2|149215|149440.9|149216.5|149433.1|149214.2|8
1616633100000|2021-03-25 00:45:00|149437.8|149214.3|149372.4|149242.4|149437.8|149242.5|149372.4|149199.6|11
1616633110000|2021-03-25 00:45:10|149413.4|149211.1|149369.8|149239.8|149417.7|149245.9|149366.9|149202.4|17
1616633120000|2021-03-25 00:45:20|149367.8|149237.8|149374.4|149244.4|149430.4|149246|149367.8|149202.7|21
1616633130000|2021-03-25 00:45:30|149372|149242|149348.7|149218.7|149374.8|149244.8|149348.7|149218.7|18
1616633140000|2021-03-25 00:45:40|149349.2|149219.2|149463.1|149249|149473.2|149249.1|149345.6|149201.8|26
1616633150000|2021-03-25 00:45:50|149465.2|149249.5|149438.3|149230.2|149465.6|149288.5|149394.1|149227.9|16
1616633160000|2021-03-25 00:46:00|149447.8|149224.8|149472.6|149249.8|149473.1|149251.2|149444.7|149224.8|20
1616633170000|2021-03-25 00:46:10|149476.1|149247|149403.8|149273.8|149476.1|149276.8|149402.4|149237.4|15
1616633180000|2021-03-25 00:46:20|149403.7|149273.7|149401.5|149271.5|149424.3|149294.3|149386.3|149256.3|24
1616633190000|2021-03-25 00:46:30|149394.6|149264.6|149379.8|149249.8|149394.6|149264.6|149378.4|149248.4|18
1616633200000|2021-03-25 00:46:40|149386|149256|149395|149265|149479.3|149297.5|149386|149232.6|24
1616633210000|2021-03-25 00:46:50|149420|149290|149439.6|149219.9|149473.1|149290|149376.1|149219.9|29
1616633220000|2021-03-25 00:47:00|149391.7|149261.7|149439.9|149220.3|149439.9|149271.9|149384.7|149216.7|14
1616633230000|2021-03-25 00:47:10|149440.4|149220.2|149377.5|149247.5|149444.6|149266.4|149375|149212.1|24
1616633240000|2021-03-25 00:47:20|149377.6|149247.6|149401.2|149271.2|149453.3|149271.2|149374.4|149195.9|22
1616633250000|2021-03-25 00:47:30|149418.6|149218.2|149465.3|149229.6|149470.7|149267.4|149374.9|149214.7|25
1616633260000|2021-03-25 00:47:40|149466.4|149225.2|149468.8|149233.5|149475.6|149236|149453.4|149217.5|19
1616633270000|2021-03-25 00:47:50|149469.6|149234.1|149454.9|149236.2|149473.4|149239.2|149454.9|149229.1|20
1616633280000|2021-03-25 00:48:00|149454.8|149237.6|149451.9|149223.7|149472.5|149246.6|149448.1|149222.6|20
1616633290000|2021-03-25 00:48:10|149444.9|149232|149385.9|149255.9|149450|149258.2|149385.1|149217.9|20
1616633300000|2021-03-25 00:48:20|149385.1|149255.1|149422.6|149218.9|149455.7|149258.6|149383.8|149218.5|14
1616633310000|2021-03-25 00:48:30|149384.7|149254.7|149467.8|149236.7|149483|149283.1|149384.6|149216.3|24
1616633320000|2021-03-25 00:48:40|149468.7|149236.4|149464.2|149222.2|149469.7|149236.4|149462.1|149222.2|20
1616633330000|2021-03-25 00:48:50|149462.5|149223.4|149469.9|149227.9|149475|149233.1|149462.5|149223.4|14
1616633340000|2021-03-25 00:49:00|149469.2|149227.2|149451.1|149210.7|149469.8|149229.8|149426.9|149204.4|21
1616633350000|2021-03-25 00:49:10|149446.9|149213.8|149448.6|149206.6|149451.2|149216|149443.9|149202.9|12
1616633360000|2021-03-25 00:49:20|149448.3|149206.3|149439.6|149212.1|149449.4|149212.1|149439.6|149205.4|12
1616633370000|2021-03-25 00:49:30|149440.3|149212.2|149437.5|149222.3|149457.5|149222.3|149437.5|149212.2|20
1616633380000|2021-03-25 00:49:40|149457.6|149223.7|149459.8|149221.9|149463.2|149232.5|149409.2|149187.8|23
1616633390000|2021-03-25 00:49:50|149461.6|149219.6|149449.1|149224.7|149461.6|149225|149399.5|149190.4|20
1616633400000|2021-03-25 00:50:00|149443.8|149226.7|149446.4|149211|149457.5|149226.7|149440|149210.1|16
1616633410000|2021-03-25 00:50:10|149442.8|149215.7|149450.9|149217.9|149460|149221.2|149437.2|149208.9|13
1616633420000|2021-03-25 00:50:20|149451|149217.8|149425.1|149187.2|149451|149241.1|149371.1|149187.2|19
1616633430000|2021-03-25 00:50:30|149444.6|149216.3|149441.8|149212.6|149451.5|149219.4|149435.2|149209.5|10
1616633440000|2021-03-25 00:50:40|149444.5|149209.7|149434|149211.2|149444.5|149224.9|149425.3|149209.3|13
1616633450000|2021-03-25 00:50:50|149433.2|149210.7|149439.7|149198.6|149445.6|149212.8|149406.3|149181.8|19
1616633460000|2021-03-25 00:51:00|149435.9|149201|149391.4|149188.1|149442.6|149231.5|149357.5|149184.9|19
1616633470000|2021-03-25 00:51:10|149391.3|149188.3|149362.9|149232.9|149411.5|149240.4|149359.1|149188.3|14
1616633480000|2021-03-25 00:51:20|149362.8|149232.8|149357.2|149227.2|149363.2|149233.2|149357.2|149227.2|11
1616633490000|2021-03-25 00:51:30|149356.4|149226.4|149333.1|149203.1|149356.4|149226.4|149332.7|149202.7|15
1616633500000|2021-03-25 00:51:40|149332|149202|149353.9|149223.9|149358.6|149228.6|149322.6|149192.6|27
1616633510000|2021-03-25 00:51:50|149360.8|149230.8|149427|149201|149431|149239.2|149360.8|149200|17
1616633520000|2021-03-25 00:52:00|149428.8|149202.1|149357.5|149227.5|149437.5|149228.8|149343.2|149192.2|31
1616633530000|2021-03-25 00:52:10|149356.8|149226.8|149349.1|149219.1|149358.9|149228.9|149347.7|149217.7|16
1616633540000|2021-03-25 00:52:20|149348.8|149218.8|149352.9|149222.9|149456.7|149232.3|149348.2|149180|23
1616633550000|2021-03-25 00:52:30|149354.9|149224.9|149467.4|149225.4|149471.9|149234.9|149352.9|149201.7|21
1616633560000|2021-03-25 00:52:40|149467.3|149225.3|149463.3|149221.3|149472.5|149230.5|149453.2|149214.2|10
1616633570000|2021-03-25 00:52:50|149462.3|149220.3|149460.3|149218.3|149462.4|149220.4|149448.6|149206.6|17
1616633580000|2021-03-25 00:53:00|149460.9|149218.9|149464.6|149226.5|149473.7|149235.7|149438.9|149218.9|17
1616633590000|2021-03-25 00:53:10|149463.3|149229.7|149457.3|149230.4|149467.8|149268.7|149392.1|149224.9|17
1616633600000|2021-03-25 00:53:20|149457.4|149231.4|149462.8|149220.8|149469|149234.5|149456.4|149220.8|15
1616633610000|2021-03-25 00:53:30|149462.3|149220.3|149379|149249|149462.3|149252|149378.7|149204.7|19
1616633620000|2021-03-25 00:53:40|149378.6|149248.6|149437.6|149198.5|149448.8|149249.3|149378.6|149178.9|20
1616633630000|2021-03-25 00:53:50|149434.8|149200.3|149442.8|149200.8|149443.6|149203.7|149434.8|149197.6|18
1616633640000|2021-03-25 00:54:00|149443.2|149203.1|149438.4|149206.1|149444.6|149207.8|149437.6|149202.2|14
1616633650000|2021-03-25 00:54:10|149438.5|149204.6|149385.6|149255.6|149438.5|149255.6|149385.5|149204.6|6
1616633660000|2021-03-25 00:54:20|149421.8|149218.6|149379.7|149249.7|149422.6|149249.7|149378.9|149218.6|4
1616633670000|2021-03-25 00:54:30|149396.3|149266.3|149374.2|149244.2|149413|149266.3|149372.1|149206|9
1616633680000|2021-03-25 00:54:40|149367.8|149237.8|149378.5|149248.5|149378.5|149248.5|149367.8|149237.8|9
1616633690000|2021-03-25 00:54:50|149378|149248|149413.2|149283.2|149413.2|149283.2|149351|149221|17
1616633700000|2021-03-25 00:55:00|149385.8|149255.8|149338.1|149208.1|149392.1|149262.1|149338.1|149208.1|24
1616633710000|2021-03-25 00:55:10|149339.5|149209.5|149340|149210|149344.5|149214.5|149337.4|149207.4|13
1616633720000|2021-03-25 00:55:20|149342.8|149212.8|149330.7|149200.7|149342.8|149212.8|149329.3|149199.3|12
1616633730000|2021-03-25 00:55:30|149330.9|149200.9|149356.1|149226.1|149408.7|149229.2|149330.8|149169.9|24
1616633740000|2021-03-25 00:55:40|149358.3|149228.3|149351.4|149221.4|149372.8|149242.8|149351.4|149221.4|13
1616633750000|2021-03-25 00:55:50|149351.2|149221.2|149345.3|149215.3|149352.5|149222.5|149345.3|149215.3|12
1616633760000|2021-03-25 00:56:00|149345.4|149215.4|149336.7|149206.7|149405.1|149225.2|149336.7|149192|18
1616633770000|2021-03-25 00:56:10|149336.6|149206.6|149363|149233|149406.1|149242.9|149324.1|149194.1|26
1616633780000|2021-03-25 00:56:20|149365|149235|149368.5|149238.5|149368.5|149238.5|149351.6|149221.6|11
1616633790000|2021-03-25 00:56:30|149367|149237|149367.8|149237.8|149368.3|149238.3|149363.7|149233.7|11
1616633800000|2021-03-25 00:56:40|149366.9|149236.9|149362.3|149232.3|149366.9|149236.9|149356.3|149226.3|7
1616633810000|2021-03-25 00:56:50|149362.5|149232.5|149371.2|149241.2|149372.2|149242.2|149362.4|149232.4|11
1616633820000|2021-03-25 00:57:00|149369|149239|149367.6|149237.6|149369.1|149239.1|149367.5|149237.5|8
1616633830000|2021-03-25 00:57:10|149367.5|149237.5|149352.4|149222.4|149367.6|149237.6|149350.5|149220.5|15
1616633840000|2021-03-25 00:57:20|149353.7|149223.7|149358.6|149228.6|149360.1|149230.1|149347.9|149217.9|9
1616633850000|2021-03-25 00:57:30|149355.9|149225.9|149414.6|149187.7|149414.6|149227.7|149355.9|149187.7|11
1616633860000|2021-03-25 00:57:40|149412.1|149188.8|149399.9|149199.9|149413.1|149199.9|149398|149188.1|9
1616633870000|2021-03-25 00:57:50|149363.7|149233.7|149403.5|149194.6|149405.3|149234|149359.4|149194.6|9
1616633880000|2021-03-25 00:58:00|149401.7|149195.1|149361.9|149231.9|149401.8|149233.1|149360.2|149194.2|7
1616633890000|2021-03-25 00:58:10|149364.4|149234.4|149340.6|149210.6|149383.3|149234.4|149335.2|149178.3|19
1616633900000|2021-03-25 00:58:20|149339|149209|149321.4|149191.4|149353.1|149223.1|149321.4|149191.4|16
1616633910000|2021-03-25 00:58:30|149310.5|149180.5|149329.6|149199.6|149402.7|149222.6|149310.5|149180.5|31
1616633920000|2021-03-25 00:58:40|149332.5|149202.5|149360.1|149230.1|149363.6|149233.6|149308.7|149178.7|18
1616633930000|2021-03-25 00:58:50|149364.8|149234.8|149364.8|149234.8|149366.7|149236.7|149346.1|149216.1|11
1616633940000|2021-03-25 00:59:00|149359.1|149229.1|149340|149210|149359.5|149229.5|149333.3|149203.3|14
1616633950000|2021-03-25 00:59:10|149338.3|149208.3|149361.6|149231.6|149404.2|149231.7|149324.6|149184.5|19
1616633960000|2021-03-25 00:59:20|149368.5|149238.5|149354.3|149224.3|149392.8|149238.5|149349.9|149187.4|13
1616633970000|2021-03-25 00:59:30|149354.2|149224.2|149364.9|149234.9|149403|149237|149354.2|149199.7|14
1616633980000|2021-03-25 00:59:40|149364.1|149234.1|149347.1|149217.1|149364.1|149234.1|149347.1|149217.1|14
1616633990000|2021-03-25 00:59:50|149347.2|149217.2|149356.6|149226.6|149358.1|149228.1|149344.4|149214.4|7
1616634000000|2021-03-25 01:00:00|149354.5|149224.5|149362.8|149232.8|149365.1|149235.1|149350.4|149220.4|19
1616634010000|2021-03-25 01:00:10|149359|149229|149371.7|149241.7|149409.8|149242.1|149359|149200.4|18
1616634020000|2021-03-25 01:00:20|149370|149240|149355.7|149225.7|149370|149240|149342.7|149212.7|19
1616634030000|2021-03-25 01:00:30|149352.8|149222.8|149338.9|149208.9|149362.2|149232.2|149338.3|149208.3|15
1616634040000|2021-03-25 01:00:40|149338.6|149208.6|149388.3|149179.3|149388.3|149235.2|149319.3|149179.3|33
1616634050000|2021-03-25 01:00:50|149343.4|149213.4|149358.4|149228.4|149361|149231|149343.3|149213.3|11
1616634060000|2021-03-25 01:01:00|149359.6|149229.6|149357.5|149227.5|149359.6|149229.6|149357.4|149227.4|10
1616634070000|2021-03-25 01:01:10|149357.6|149227.6|149319.7|149189.7|149358.6|149228.6|149319.4|149189.4|11
1616634080000|2021-03-25 01:01:20|149320|149190|149354.7|149224.7|149393|149227.3|149318.7|149188.7|23
1616634090000|2021-03-25 01:01:30|149354.6|149224.6|149358|149228|149390.1|149228|149353.9|149189.1|9
1616634100000|2021-03-25 01:01:40|149353.5|149223.5|149349|149219|149353.5|149223.5|149348|149218|13
1616634110000|2021-03-25 01:01:50|149349.6|149219.6|149351.8|149221.8|149353|149223|149349.3|149219.3|9
1616634120000|2021-03-25 01:02:00|149351.1|149221.1|149352.2|149222.2|149352.5|149222.5|149350.3|149220.3|9
1616634130000|2021-03-25 01:02:10|149353.6|149223.6|149355.3|149225.3|149355.4|149225.4|149346.5|149216.5|9
1616634140000|2021-03-25 01:02:20|149355.4|149225.4|149346.8|149216.8|149357.3|149227.3|149346.3|149216.3|11
1616634150000|2021-03-25 01:02:30|149354.1|149224.1|149349|149219|149354.1|149224.1|149348.6|149218.6|6
1616634160000|2021-03-25 01:02:40|149347.6|149217.6|149353.4|149223.4|149356.6|149226.6|149347.6|149217.6|5
1616634170000|2021-03-25 01:02:50|149352.1|149222.1|149351.7|149221.7|149352.8|149222.8|149346.9|149216.9|6
1616634180000|2021-03-25 01:03:00|149352.1|149222.1|149347.1|149217.1|149352.1|149222.1|149347.1|149217.1|4
1616634190000|2021-03-25 01:03:10|149355.7|149225.7|149351|149221|149358.5|149228.5|149351|149221|3
1616634200000|2021-03-25 01:03:20|149350.9|149220.9|149347.5|149217.5|149351|149221|149344|149214|6
1616634210000|2021-03-25 01:03:30|149346.7|149216.7|149348.3|149218.3|149350.3|149220.3|149346.7|149216.7|5
1616634220000|2021-03-25 01:03:40|149348.2|149218.2|149358|149228|149358|149228|149347.9|149217.9|4
1616634230000|2021-03-25 01:03:50|149352.3|149222.3|149358|149228|149358|149228|149349.3|149219.3|4
1616634250000|2021-03-25 01:04:10|149346.6|149216.6|149344.5|149214.5|149346.6|149216.6|149341.7|149211.7|6
1616634260000|2021-03-25 01:04:20|149347.1|149217.1|149346.2|149216.2|149347.1|149217.1|149346.2|149216.2|3
1616634270000|2021-03-25 01:04:30|149346.9|149216.9|149356.7|149226.7|149358.4|149228.4|149346.9|149216.9|10
1616634280000|2021-03-25 01:04:40|149360.9|149230.9|149359.6|149229.6|149361.4|149231.4|149359.6|149229.6|4
1616634290000|2021-03-25 01:04:50|149360.1|149230.1|149359.3|149229.3|149360.9|149230.9|149356.6|149226.6|9
1616634300000|2021-03-25 01:05:00|149360.7|149230.7|149363.4|149233.4|149363.4|149233.4|149349|149219|7
1616634310000|2021-03-25 01:05:10|149362.8|149232.8|149374.6|149244.6|149406.1|149246|149362.8|149194.1|9
1616634320000|2021-03-25 01:05:20|149374.5|149244.5|149406.8|149204.6|149407.2|149247.4|149374.5|149204.6|7
1616634330000|2021-03-25 01:05:30|149370.5|149240.5|149375.8|149245.8|149375.8|149245.8|149370.4|149240.4|3
1616634340000|2021-03-25 01:05:40|149375.5|149245.5|149368.2|149238.2|149375.5|149245.5|149365.9|149235.9|8
1616634350000|2021-03-25 01:05:50|149369.7|149239.7|149371.1|149241.1|149371.2|149241.2|149369.7|149239.7|6
1616634360000|2021-03-25 01:06:00|149369.9|149239.9|149381.2|149251.2|149381.2|149251.2|149369.9|149239.9|7
1616634370000|2021-03-25 01:06:10|149383.6|149253.6|149370.2|149240.2|149383.6|149253.6|149366.5|149236.5|11
1616634380000|2021-03-25 01:06:20|149370.8|149240.8|149369.1|149239.1|149370.8|149240.8|149367.1|149237.1|6
1616634390000|2021-03-25 01:06:30|149369|149239|149405|149203.9|149406.4|149239|149361.1|149201.5|7
1616634400000|2021-03-25 01:06:40|149404|149203.6|149358.8|149228.8|149408.9|149252.9|149352|149198.9|17
1616634410000|2021-03-25 01:06:50|149357.1|149227.1|149355.9|149225.9|149357.2|149227.2|149354.1|149224.1|14
1616634420000|2021-03-25 01:07:00|149356.4|149226.4|149364.7|149234.7|149437.3|149259.4|149349|149209.3|32
1616634430000|2021-03-25 01:07:10|149361.9|149231.9|149361.3|149231.3|149417|149255.3|149353.5|149198.7|27
1616634440000|2021-03-25 01:07:20|149359|149229|149372.7|149242.7|149416.6|149248.6|149347.6|149205.9|21
1616634450000|2021-03-25 01:07:30|149406.7|149203.9|149421.7|149216.6|149432.8|149243.5|149362.1|149198.9|20
1616634460000|2021-03-25 01:07:40|149422.3|149217.8|149435.9|149219.5|149438.2|149253.7|149383.7|149213.6|13
1616634470000|2021-03-25 01:07:50|149433.5|149222.9|149440.3|149216.4|149444.4|149223.4|149432.1|149215.6|17
1616634480000|2021-03-25 01:08:00|149396.5|149216.9|149394.8|149264.8|149398.1|149268.1|149393.1|149216.9|17
1616634490000|2021-03-25 01:08:10|149393.4|149263.4|149438.6|149232.3|149453.7|149268.3|149389|149218.3|13
1616634500000|2021-03-25 01:08:20|149438.1|149234.7|149435.5|149225.5|149438.6|149268.6|149398.6|149225.5|7
1616634510000|2021-03-25 01:08:30|149439.7|149226.7|149436.9|149222.9|149439.7|149256.3|149372.3|149220.6|18
1616634520000|2021-03-25 01:08:40|149438.1|149221.8|149440.4|149215.2|149443.6|149223.1|149432.8|149212.7|14
1616634530000|2021-03-25 01:08:50|149437.3|149218.6|149438.8|149214.6|149442.1|149218.6|149434.5|149208.2|15
1616634540000|2021-03-25 01:09:00|149430.9|149216.5|149433.5|149220.9|149448.5|149257.4|149382.4|149206|17
1616634550000|2021-03-25 01:09:10|149433.6|149218.9|149365.7|149235.7|149435.8|149248.2|149357.8|149200.4|26
1616634560000|2021-03-25 01:09:20|149370.7|149240.7|149363.5|149233.5|149370.7|149240.7|149363.1|149233.1|10
1616634570000|2021-03-25 01:09:30|149416.5|149211.3|149422.5|149200.1|149422.5|149241.8|149368.8|149199.5|13
1616634580000|2021-03-25 01:09:40|149418.9|149203.1|149350.8|149220.8|149418.9|149232.4|149349.4|149203.1|14
1616634590000|2021-03-25 01:09:50|149355.6|149225.6|149338.7|149208.7|149360.7|149230.7|149334.6|149204.6|22
1616634600000|2021-03-25 01:10:00|149339.2|149209.2|149348.4|149218.4|149400.3|149233.9|149336.2|149199.6|18
1616634610000|2021-03-25 01:10:10|149350.4|149220.4|149374.6|149244.6|149404.3|149244.6|149343|149196.7|24
1616634620000|2021-03-25 01:10:20|149422.2|149196.4|149446.4|149222.4|149455.1|149222.5|149418.5|149196.4|18
1616634630000|2021-03-25 01:10:30|149446.5|149217.8|149435.6|149212|149446.5|149219.6|149428.1|149206.5|17
1616634640000|2021-03-25 01:10:40|149431.4|149216.8|149460.9|149232.9|149466|149232.9|149429.8|149216.6|16
1616634650000|2021-03-25 01:10:50|149460.2|149233.6|149431.9|149206.3|149460.2|149238.9|149427.7|149206.3|19
1616634660000|2021-03-25 01:11:00|149430.3|149207.2|149422.9|149213.5|149458.5|149253.8|149382.6|149207.2|18
1616634670000|2021-03-25 01:11:10|149422.7|149213.3|149459.6|149242.8|149459.6|149260.5|149382.4|149209.8|17
1616634680000|2021-03-25 01:11:20|149460.8|149245.4|149469.4|149241.8|149473.5|149248.6|149456|149229.1|19
1616634690000|2021-03-25 01:11:30|149434.5|149202.3|149420.6|149212.7|149450.3|149256.2|149364.6|149202.3|18
1616634700000|2021-03-25 01:11:40|149424.8|149214.1|149448|149235.5|149467.1|149239|149421|149208.8|21
1616634710000|2021-03-25 01:11:50|149444.4|149229.9|149449.3|149222|149466.5|149234.1|149416.8|149208.3|28
1616634720000|2021-03-25 01:12:00|149448|149223.1|149448.3|149224.3|149455.7|149224.9|149446.7|149216.4|19
1616634730000|2021-03-25 01:12:10|149449.9|149224.5|149398.7|149268.7|149460.9|149270.9|149378.1|149202.3|23
1616634740000|2021-03-25 01:12:20|149397.7|149267.7|149458.1|149227.2|149463.7|149269.4|149397.2|149225.6|14
1616634750000|2021-03-25 01:12:30|149456|149229.1|149449|149243.1|149456|149243.1|149443.8|149229.1|11
1616634760000|2021-03-25 01:12:40|149448.1|149240.3|149448.4|149237.7|149455.6|149242.3|149440.4|149222.8|11
1616634770000|2021-03-25 01:12:50|149446.3|149235.8|149449.4|149207.4|149449.4|149267.8|149370|149188.2|21
1616634780000|2021-03-25 01:13:00|149437.3|149225.8|149438.9|149219.9|149446.8|149265.7|149395.7|149213.7|15
1616634790000|2021-03-25 01:13:10|149439|149223.2|149373.5|149243.5|149439|149261.7|149373.5|149204.4|14
1616634800000|2021-03-25 01:13:20|149408.5|149208.2|149417.3|149191.5|149440.1|149245|149361.5|149191.5|22
1616634810000|2021-03-25 01:13:30|149408.2|149200.1|149440.6|149219.2|149440.6|149240.2|149367.3|149193|19
1616634820000|2021-03-25 01:13:40|149441.1|149219.6|149441.4|149219.4|149445.1|149226.8|149438.2|149215.8|16
1616634830000|2021-03-25 01:13:50|149438.6|149219.8|149440.3|149224.4|149442.5|149228.2|149433.2|149219.7|12
1616634840000|2021-03-25 01:14:00|149437.9|149223.4|149433.5|149210.3|149443.8|149228.2|149433.4|149210.3|15
1616634850000|2021-03-25 01:14:10|149433.7|149210.1|149422.2|149219.7|149444.4|149254.3|149382.4|149200.9|14
1616634860000|2021-03-25 01:14:20|149424.8|149217.2|149385.7|149255.7|149424.9|149256.5|149385.7|149217.2|7
1616634870000|2021-03-25 01:14:30|149422.4|149219.3|149390.7|149260.7|149422.7|149269.1|149382.8|149219.3|11
1616634880000|2021-03-25 01:14:40|149392.2|149262.2|149383.2|149253.2|149392.2|149262.2|149383.2|149253.2|9
1616634890000|2021-03-25 01:14:50|149383|149253|149426.5|149219.1|149433.6|149253|149377.5|149209.4|13
1616634900000|2021-03-25 01:15:00|149440.2|149217|149461.5|149247.4|149489.8|149264.9|149436.8|149217|22
1616634910000|2021-03-25 01:15:10|149464.6|149246.1|149485.1|149243.1|149501.9|149259.9|149464.6|149243.1|17
1616634920000|2021-03-25 01:15:20|149484.8|149242.8|149466.4|149249.8|149491.9|149258.7|149452.3|149242.1|17
1616634930000|2021-03-25 01:15:30|149420.9|149290.9|149461.9|149260.1|149481|149291|149410.4|149238.3|24
1616634940000|2021-03-25 01:15:40|149466.2|149255.4|149411|149281|149466.2|149284.1|149411|149242.9|22
1616634950000|2021-03-25 01:15:50|149410.4|149280.4|149442|149239.2|149463.2|149293.4|149395.7|149238.8|17
1616634960000|2021-03-25 01:16:00|149441|149240.2|149457.7|149256.5|149459.5|149291.7|149402.4|149240.2|16
1616634970000|2021-03-25 01:16:10|149476.8|149234.8|149435.2|149305.2|149481.6|149305.2|149414|149234.8|22
1616634980000|2021-03-25 01:16:20|149434.7|149304.7|149433.8|149303.8|149472.4|149307|149433.8|149268.5|9
1616634990000|2021-03-25 01:16:30|149485.5|149253|149413.1|149283.1|149485.5|149287.9|149413.1|149234.3|16
1616635000000|2021-03-25 01:16:40|149412.6|149282.6|149402.9|149272.9|149459.6|149287|149402.9|149224.7|18
1616635010000|2021-03-25 01:16:50|149404.9|149274.9|149398.5|149268.5|149454.6|149278.8|149398.5|149226.9|16
1616635020000|2021-03-25 01:17:00|149398.4|149268.4|149391.9|149261.9|149399|149269|149391.1|149261.1|20
1616635030000|2021-03-25 01:17:10|149417.5|149287.5|149394.1|149264.1|149446.5|149287.5|149391.1|149229.1|24
1616635040000|2021-03-25 01:17:20|149391.4|149261.4|149377.1|149247.1|149397.9|149267.9|149377.1|149247.1|18
1616635050000|2021-03-25 01:17:30|149376.3|149246.3|149462.7|149254.1|149462.7|149288.5|149366.5|149236.5|28
1616635060000|2021-03-25 01:17:40|149425.9|149295.9|149400.6|149270.6|149479.8|149295.9|149400.6|149233.1|26
1616635070000|2021-03-25 01:17:50|149401.6|149271.6|149400|149270|149432.7|149273.7|149397.2|149232.7|23
1616635080000|2021-03-25 01:18:00|149399.7|149269.7|149425|149295|149471.4|149296.9|149399.7|149244.6|24
1616635090000|2021-03-25 01:18:10|149415.7|149285.7|149408.6|149278.6|149462.5|149290.8|149408.6|149242.5|22
1616635100000|2021-03-25 01:18:20|149409.5|149279.5|149406.7|149276.7|149442.9|149279.5|149406.5|149242.5|14
1616635110000|2021-03-25 01:18:30|149405.8|149275.8|149426.3|149296.3|149482.7|149296.3|149405.5|149240.7|19
1616635120000|2021-03-25 01:18:40|149417.2|149287.2|149425.8|149295.8|149450.3|149295.8|149396.2|149223|27
1616635130000|2021-03-25 01:18:50|149466|149259.8|149469.3|149262.2|149483|149298.1|149425.7|149244|17
1616635140000|2021-03-25 01:19:00|149468.4|149263.8|149414|149284|149472.3|149285|149413|149231.2|16
1616635150000|2021-03-25 01:19:10|149414.9|149284.9|149399.7|149269.7|149416.1|149286.1|149399.7|149269.7|18
1616635160000|2021-03-25 01:19:20|149400.6|149270.6|149463.3|149259.6|149466.3|149302.3|149400.4|149253.5|20
1616635170000|2021-03-25 01:19:30|149460.9|149260.1|149414.1|149284.1|149470.7|149296.7|149407.4|149240.2|17
1616635180000|2021-03-25 01:19:40|149413.7|149283.7|149428|149298|149467.4|149298.6|149407.3|149231|22
1616635190000|2021-03-25 01:19:50|149428.1|149298.1|149463|149257|149475.7|149298.1|149398.7|149251|24
1616635200000|2021-03-25 01:20:00|149468|149251.5|149406.6|149276.6|149470|149282.8|149404.3|149249.6|20
1616635210000|2021-03-25 01:20:10|149407.7|149277.7|149453|149235.4|149453|149283.2|149405.1|149235.4|19
1616635220000|2021-03-25 01:20:20|149452.1|149242.2|149417.5|149287.5|149462.3|149288.6|149407.6|149242.2|16
1616635230000|2021-03-25 01:20:30|149417.2|149287.2|149463.5|149252.8|149482.4|149290.7|149417.2|149240.4|23
1616635240000|2021-03-25 01:20:40|149459.5|149255.5|149409|149279|149468.4|149291.1|149409|149250.6|21
1616635250000|2021-03-25 01:20:50|149408.7|149278.7|149378.9|149248.9|149433.9|149284|149378.9|149232|27
1616635260000|2021-03-25 01:21:00|149378.5|149248.5|149434.8|149213.2|149452.2|149261|149377.9|149210.2|23
1616635270000|2021-03-25 01:21:10|149430.3|149218.3|149375.2|149245.2|149430.3|149252.8|149361|149206.5|23
1616635280000|2021-03-25 01:21:20|149376.9|149246.9|149377.3|149247.3|149381.2|149251.2|149376.9|149246.9|7
1616635290000|2021-03-25 01:21:30|149376.1|149246.1|149370.9|149240.9|149436.8|149249.8|149362.3|149212|20
1616635300000|2021-03-25 01:21:40|149409.9|149202.6|149394.3|149264.3|149448.2|149269.4|149370.6|149202.6|25
1616635310000|2021-03-25 01:21:50|149394.4|149264.4|149388.2|149258.2|149428.4|149265.4|149366.3|149202.8|24
1616635320000|2021-03-25 01:22:00|149398.7|149268.7|149430.9|149226.2|149447.2|149274.6|149391.4|149216.5|21
1616635330000|2021-03-25 01:22:10|149426.4|149225.1|149481.1|149264.8|149488.6|149264.8|149389.8|149222.8|19
1616635340000|2021-03-25 01:22:20|149483.7|149264.3|149491.4|149256.4|149491.4|149267.2|149476|149256.4|12
1616635350000|2021-03-25 01:22:30|149491.8|149249.8|149474.1|149264.8|149491.8|149264.8|149474.1|149249.8|12
1616635360000|2021-03-25 01:22:40|149471|149265.8|149429.7|149299.7|149471.4|149299.8|149429.7|149265.8|8
1616635370000|2021-03-25 01:22:50|149429.6|149299.6|149474|149272.5|149482.5|149299.7|149428.9|149269|13
1616635380000|2021-03-25 01:23:00|149436.8|149306.8|149477.1|149259.1|149484.4|149306.8|149425.5|149256.8|12
1616635390000|2021-03-25 01:23:10|149477.2|149263.3|149433.9|149303.9|149477.5|149307.4|149433.9|149263.3|8
1616635400000|2021-03-25 01:23:20|149468.8|149266.3|149455|149230.7|149469.7|149302.3|149416.7|149230.4|12
1616635410000|2021-03-25 01:23:30|149454.8|149231.1|149407.1|149277.1|149454.8|149284.6|149402.8|149231.1|17
1616635420000|2021-03-25 01:23:40|149411.9|149281.9|149440.3|149238.3|149440.3|149291.3|149404.6|149238.3|14
1616635430000|2021-03-25 01:23:50|149400.4|149270.4|149393.6|149263.6|149450.3|149279.3|149392.1|149211.7|15
1616635440000|2021-03-25 01:24:00|149402.1|149272.1|149389.3|149259.3|149406.9|149276.9|149389.3|149259.3|15
1616635450000|2021-03-25 01:24:10|149389.1|149259.1|149396.9|149266.9|149413.7|149283.7|149389.1|149259.1|20
1616635460000|2021-03-25 01:24:20|149396.1|149266.1|149392.2|149262.2|149413.1|149283.1|149392.2|149262.2|22
1616635470000|2021-03-25 01:24:30|149388.3|149258.3|149389|149259|149391.6|149261.6|149384.6|149254.6|9
1616635480000|2021-03-25 01:24:40|149388.9|149258.9|149391.4|149261.4|149404.3|149274.3|149383|149253|23
1616635490000|2021-03-25 01:24:50|149390.8|149260.8|149412.4|149282.4|149429.4|149299.4|149390.8|149260.8|19
1616635500000|2021-03-25 01:25:00|149411.4|149281.4|149403.2|149273.2|149413.2|149283.2|149402.1|149272.1|11
1616635510000|2021-03-25 01:25:10|149404.2|149274.2|149407.7|149277.7|149408.9|149278.9|149404.2|149274.2|10
1616635520000|2021-03-25 01:25:20|149406.9|149276.9|149409.2|149279.2|149411.2|149281.2|149406.9|149276.9|6
1616635530000|2021-03-25 01:25:30|149407.9|149277.9|149410.2|149280.2|149465|149287|149404.3|149223|7
1616635540000|2021-03-25 01:25:40|149410.6|149280.6|149418.9|149288.9|149452.5|149296.5|149410.6|149251.6|7
1616635550000|2021-03-25 01:25:50|149409.3|149279.3|149414.9|149284.9|149457.7|149286.7|149409.3|149242|12
1616635560000|2021-03-25 01:26:00|149418.9|149288.9|149417.3|149287.3|149419.5|149289.5|149415.3|149285.3|8
1616635570000|2021-03-25 01:26:10|149417.8|149287.8|149406.2|149276.2|149417.8|149287.8|149405.5|149275.5|14
1616635580000|2021-03-25 01:26:20|149405.8|149275.8|149405.5|149275.5|149441.9|149276.3|149404.7|149237.9|11
1616635590000|2021-03-25 01:26:30|149405.2|149275.2|149410|149280|149459.3|149302.1|149403.7|149231|22
1616635600000|2021-03-25 01:26:40|149409.9|149279.9|149415.8|149285.8|149446.1|149297|149409.4|149245.1|15
1616635610000|2021-03-25 01:26:50|149414.5|149284.5|149415.5|149285.5|149452.3|149291.1|149414.4|149251.4|14
1616635620000|2021-03-25 01:27:00|149414.8|149284.8|149414.1|149284.1|149415.7|149285.7|149414.1|149284.1|7
1616635630000|2021-03-25 01:27:10|149414.9|149284.9|149470.9|149238.7|149488.9|149306.2|149414.9|149238.7|17
1616635640000|2021-03-25 01:27:20|149470.4|149228.4|149419.2|149289.2|149470.4|149290.9|149419.2|149228.4|6
1616635650000|2021-03-25 01:27:30|149421.8|149291.8|149411.5|149281.5|149460.7|149291.8|149411.5|149249.6|8
1616635660000|2021-03-25 01:27:40|149412.6|149282.6|149452.9|149249.8|149472.1|149295.1|149409.1|149249.8|15
1616635670000|2021-03-25 01:27:50|149416.3|149286.3|149415.9|149285.9|149417|149287|149415.7|149285.7|7
1616635680000|2021-03-25 01:28:00|149420.3|149290.3|149417.6|149287.6|149467.6|149308.1|149413.3|149239.9|18
1616635690000|2021-03-25 01:28:10|149429.1|149299.1|149420.3|149290.3|149453.3|149299.1|149416.4|149252.5|8
1616635700000|2021-03-25 01:28:20|149420|149290|149417.1|149287.1|149420.3|149290.3|149417.1|149287.1|6
1616635710000|2021-03-25 01:28:30|149417.7|149287.7|149415.7|149285.7|149458.4|149289.2|149408.3|149245.3|7
1616635720000|2021-03-25 01:28:40|149418.4|149288.4|149392.2|149262.2|149459.2|149288.4|149391.9|149238.5|21
1616635730000|2021-03-25 01:28:50|149391.2|149261.2|149385.4|149255.4|149421.7|149270.3|149373.8|149218.6|15
1616635740000|2021-03-25 01:29:00|149384.9|149254.9|149380.2|149250.2|149395.3|149265.3|149377.2|149247.2|12
1616635750000|2021-03-25 01:29:10|149382.7|149252.7|149383.3|149253.3|149384.5|149254.5|149363.4|149233.4|12
1616635760000|2021-03-25 01:29:20|149384.3|149254.3|149378.9|149248.9|149384.3|149254.3|149370.9|149240.9|17
1616635770000|2021-03-25 01:29:30|149378.8|149248.8|149365.6|149235.6|149382.4|149252.4|149361.1|149231.1|15
1616635780000|2021-03-25 01:29:40|149364.3|149234.3|149364.7|149234.7|149370.3|149240.3|149363.1|149233.1|11
1616635790000|2021-03-25 01:29:50|149364.5|149234.5|149366.3|149236.3|149372.3|149242.3|149361.7|149231.7|16
1616635800000|2021-03-25 01:30:00|149367.3|149237.3|149377.4|149247.4|149427.7|149260.2|149363.7|149174.2|19
1616635810000|2021-03-25 01:30:10|149375.8|149245.8|149394.9|149264.9|149433.9|149284.2|149375.8|149227.8|21
1616635820000|2021-03-25 01:30:20|149394.1|149264.1|149472.5|149263.5|149484.4|149308.8|149391.6|149206.9|25
1616635830000|2021-03-25 01:30:30|149470.9|149266|149412|149282|149471|149302|149409.8|149242.1|20
1616635840000|2021-03-25 01:30:40|149413.3|149283.3|149474.2|149269|149477.7|149287.6|149413.1|149266.7|15
1616635850000|2021-03-25 01:30:50|149474.5|149269.4|149428.2|149298.2|149484.2|149303.1|149420.3|149236.1|18
1616635860000|2021-03-25 01:31:00|149482.1|149243.3|149423.1|149293.1|149482.1|149294.2|149418.8|149240.4|13
1616635870000|2021-03-25 01:31:10|149419.4|149289.4|149477.9|149261.8|149477.9|149305.6|149419.4|149261.8|13
1616635880000|2021-03-25 01:31:20|149473.4|149267.9|149468.7|149264.3|149473.6|149304.5|149431.8|149257.7|18
1616635890000|2021-03-25 01:31:30|149482|149253.3|149421|149291|149482|149302.5|149418.8|149251.4|16
1616635900000|2021-03-25 01:31:40|149420.6|149290.6|149427.8|149297.8|149482|149297.8|149418.7|149249.4|14
1616635910000|2021-03-25 01:31:50|149428.1|149298.1|149479.6|149278.5|149489.8|149320.4|149424.6|149260.1|28
1616635920000|2021-03-25 01:32:00|149442.8|149312.8|149489.7|149275|149497.4|149322.9|149437.9|149260.3|23
1616635930000|2021-03-25 01:32:10|149478.7|149277.6|149551.8|149324.3|149559.9|149359.9|149437.6|149266.9|28
1616635940000|2021-03-25 01:32:20|149559.4|149317.4|149605.2|149371.3|149606.3|149413.5|149530.9|149289.2|23
1616635950000|2021-03-25 01:32:30|149606.8|149365.6|149598.2|149374.7|149609.4|149389.2|149596.2|149360.6|27
1616635960000|2021-03-25 01:32:40|149600.5|149367.6|149636.2|149394.2|149657.6|149432.8|149550.2|149354.6|18
1616635970000|2021-03-25 01:32:50|149645.8|149403.8|149650.6|149420.8|149654.6|149432.8|149641.5|149403.8|33
1616635980000|2021-03-25 01:33:00|149652.7|149419.7|149656.5|149434.3|149656.5|149434.3|149648.2|149413.6|25
1616635990000|2021-03-25 01:33:10|149656.8|149434.5|149652.6|149440.1|149667.2|149447.7|149647.5|149413.5|23
1616636000000|2021-03-25 01:33:20|149666|149424.8|149649.1|149438.4|149666|149440.2|149646.1|149414.3|35
1616636010000|2021-03-25 01:33:30|149646.2|149439.5|149644.3|149440.3|149652.5|149477.1|149606.1|149433.2|11
1616636020000|2021-03-25 01:33:40|149648.9|149437.6|149648.7|149435.9|149649|149475.3|149605.3|149435.9|8
1616636030000|2021-03-25 01:33:50|149606.3|149476.3|149584.2|149454.2|149606.3|149476.3|149575.2|149445.2|8
1616636040000|2021-03-25 01:34:00|149585.9|149455.9|149664.6|149443.4|149668.8|149455.9|149585.9|149437.1|21
1616636050000|2021-03-25 01:34:10|149664.8|149422.8|149650.6|149427.5|149670.3|149451.8|149648.9|149422.8|22
1616636060000|2021-03-25 01:34:20|149650.5|149424.4|149654.9|149438.4|149660.1|149478.4|149608.4|149424.4|15
1616636070000|2021-03-25 01:34:30|149652|149441.6|149676.1|149434.1|149678.9|149449.9|149651.8|149431.1|19
1616636080000|2021-03-25 01:34:40|149674.4|149432.4|149661.7|149432|149675.7|149480.5|149602.3|149424.8|22
1616636090000|2021-03-25 01:34:50|149656.9|149441.1|149659|149442.5|149669.8|149460.1|149651.3|149437.8|16
1616636100000|2021-03-25 01:35:00|149659.2|149442.2|149661.8|149447.9|149712.1|149487.3|149651.1|149438.3|25
1616636110000|2021-03-25 01:35:10|149666.6|149446|149702.8|149487.9|149702.8|149526.1|149656.1|149446|24
1616636120000|2021-03-25 01:35:20|149697.9|149489.4|149716.4|149487.5|149717.7|149501.7|149697.9|149486.5|15
1616636130000|2021-03-25 01:35:30|149718.2|149486.3|149714.8|149497.9|149718.2|149502.9|149700.9|149486.3|24
1616636140000|2021-03-25 01:35:40|149712.5|149498.9|149700.9|149494.4|149712.5|149539.4|149665.7|149494.4|20
1616636150000|2021-03-25 01:35:50|149696.5|149494.9|149712|149470|149713.2|149494.9|149688.9|149461.6|13
1616636160000|2021-03-25 01:36:00|149718.1|149476.1|149697.9|149489.7|149718.1|149543.5|149643.5|149475.7|19
1616636170000|2021-03-25 01:36:10|149695.4|149489.8|149730.5|149489.4|149730.5|149518.4|149642.8|149478|22
1616636180000|2021-03-25 01:36:20|149725.7|149491.6|149746.9|149505.1|149760.3|149574.2|149698.7|149474.7|33
1616636190000|2021-03-25 01:36:30|149747.1|149500.9|149751.3|149529.9|149762.9|149529.9|149721.6|149492|29
1616636200000|2021-03-25 01:36:40|149751.8|149529.3|149774.3|149536.3|149774.6|149539.9|149748.5|149522.6|22
1616636210000|2021-03-25 01:36:50|149772.5|149537.3|149746.1|149538.2|149772.5|149547.7|149741.9|149534.5|18
1616636220000|2021-03-25 01:37:00|149745.4|149537.8|149747.8|149545.1|149755.5|149583.1|149703.5|149537.8|23
1616636230000|2021-03-25 01:37:10|149750.3|149545.2|149756.8|149548.7|149756.8|149590.7|149702.9|149544.7|17
1616636240000|2021-03-25 01:37:20|149750.8|149547.8|149748.7|149542.2|149757.2|149588.8|149712.7|149542.2|18
1616636250000|2021-03-25 01:37:30|149746.3|149544.1|149755.7|149542|149762.6|149590.2|149698.4|149531.8|22
1616636260000|2021-03-25 01:37:40|149754.1|149540.2|149758.8|149546.9|149761.5|149546.9|149750.2|149537.6|12
1616636270000|2021-03-25 01:37:50|149760.1|149548.3|149768.6|149541.9|149768.6|149557.5|149752.2|149510.2|24
1616636280000|2021-03-25 01:38:00|149767.6|149549.3|149751.1|149520.7|149767.6|149597.6|149719.9|149520.5|24
1616636290000|2021-03-25 01:38:10|149743.3|149527.5|149731.5|149527.7|149749.9|149528.9|149731.5|149517.7|14
1616636300000|2021-03-25 01:38:20|149733.9|149527.6|149751.2|149529.8|149751.4|149564.2|149694.1|149527.6|10
1616636310000|2021-03-25 01:38:30|149746.7|149528.3|149762.9|149554.7|149779.9|149598.1|149714.4|149522.8|22
1616636320000|2021-03-25 01:38:40|149723.8|149593.8|149767.2|149525.2|149785.1|149593.8|149713.8|149525.2|32
1616636330000|2021-03-25 01:38:50|149767|149525|149759.4|149548.6|149776.1|149549.7|149740.9|149522.5|25
1616636340000|2021-03-25 01:39:00|149764|149536.4|149761.9|149524.2|149771.5|149549.2|149746.2|149524.2|32
1616636350000|2021-03-25 01:39:10|149752|149533.1|149760.8|149531.3|149770|149573.9|149699.3|149520.9|29
1616636360000|2021-03-25 01:39:20|149759.5|149529.1|149749.9|149530.1|149765.3|149530.1|149749.9|149525.2|13
1616636370000|2021-03-25 01:39:30|149750|149530.5|149756.1|149526.6|149760.8|149530.5|149750|149516.4|19
1616636380000|2021-03-25 01:39:40|149758.4|149524.9|149747.1|149535.1|149775.4|149545.3|149739.3|149524.9|22
1616636390000|2021-03-25 01:39:50|149746.9|149534.9|149710|149580|149759.4|149586.6|149700.5|149534.9|15
1616636400000|2021-03-25 01:40:00|149744.5|149542.7|149759.9|149522.9|149773.6|149549.5|149744.5|149518.3|19
1616636410000|2021-03-25 01:40:10|149757.6|149527.4|149746.2|149525.7|149763.1|149541|149746.2|149515.3|20
1616636420000|2021-03-25 01:40:20|149746.6|149521.1|149770.5|149556.4|149778.4|149588.6|149715.1|149517.2|21
1616636430000|2021-03-25 01:40:30|149770.6|149556.3|149766.8|149537.8|149782.2|149556.3|149751.8|149526.6|26
1616636440000|2021-03-25 01:40:40|149765.2|149542.1|149750.3|149523.6|149765.2|149545.5|149747.3|149521.9|20
1616636450000|2021-03-25 01:40:50|149747.6|149525.3|149749.2|149509.4|149755.6|149563.7|149693.7|149509.4|18
1616636460000|2021-03-25 01:41:00|149739.5|149524.6|149740.3|149523.8|149748.8|149583.2|149695.1|149506.8|19
1616636470000|2021-03-25 01:41:10|149752.3|149510.3|149749.4|149513.8|149755.9|149528.9|149729|149510.3|20
1616636480000|2021-03-25 01:41:20|149741.6|149522.1|149747.3|149523.5|149747.3|149529.3|149730.1|149522.1|8
1616636490000|2021-03-25 01:41:30|149747.6|149522.9|149735.5|149523.3|149758.9|149538.5|149726.4|149510.9|18
1616636500000|2021-03-25 01:41:40|149698.1|149568.1|149767.2|149546.6|149775.8|149568.1|149698.1|149515.2|33
1616636510000|2021-03-25 01:41:50|149766.4|149552|149752.9|149540.7|149772.7|149553.2|149752.9|149530.9|21
1616636520000|2021-03-25 01:42:00|149750.2|149544.5|149753.8|149530.3|149762.5|149544.5|149750.2|149529.6|12
1616636530000|2021-03-25 01:42:10|149743.6|149543.6|149740.1|149513.7|149749.4|149578.5|149700.9|149501.9|14
1616636540000|2021-03-25 01:42:20|149745.8|149503.8|149754.5|149517|149754.5|149583.4|149713.4|149501.9|12
1616636550000|2021-03-25 01:42:30|149744.8|149532.3|149736.6|149515.6|149758.5|149545.6|149731.2|149505.8|19
1616636560000|2021-03-25 01:42:40|149737|149506.2|149739.5|149519.9|149748.2|149572.2|149690|149506.2|14
1616636570000|2021-03-25 01:42:50|149735.1|149523.7|149739.3|149523.8|149743.2|149565.6|149695.6|149517.9|11
1616636580000|2021-03-25 01:43:00|149747.4|149523.5|149734.5|149513.4|149749.2|149576.8|149695.4|149505.4|15
1616636590000|2021-03-25 01:43:10|149732.9|149520.6|149692.1|149562.1|149746|149569.5|149682.4|149504|16
1616636600000|2021-03-25 01:43:20|149692|149562|149742|149519.8|149745.2|149562|149685.1|149510.9|20
1616636610000|2021-03-25 01:43:30|149741.1|149509.5|149743.3|149501.3|149749|149572.9|149686.8|149500.6|22
1616636620000|2021-03-25 01:43:40|149737.5|149505.8|149737.3|149518.3|149743.3|149520|149728.3|149501.3|24
1616636630000|2021-03-25 01:43:50|149737.4|149520.3|149745|149508.6|149745|149520.3|149731.8|149507.1|17
1616636640000|2021-03-25 01:44:00|149739.6|149508.5|149703.4|149573.4|149746.2|149573.4|149699.5|149507.8|15
1616636650000|2021-03-25 01:44:10|149703.3|149573.3|149743.9|149516.9|149750.6|149573.3|149703.3|149511.6|17
1616636660000|2021-03-25 01:44:20|149740.9|149520.8|149733.2|149522.9|149741|149524.9|149729.6|149514.6|14
1616636670000|2021-03-25 01:44:30|149731.1|149524.7|149741.9|149521.2|149745.8|149524.7|149731.1|149510.8|16
1616636680000|2021-03-25 01:44:40|149744.9|149519|149740.6|149521.1|149753.3|149521.1|149740.6|149511.3|10
1616636690000|2021-03-25 01:44:50|149743.9|149520.1|149749|149511.1|149749|149565.2|149693.4|149506.5|8
1616636700000|2021-03-25 01:45:00|149749.1|149511|149736.1|149535.6|149749.1|149568.6|149692.3|149511|15
1616636710000|2021-03-25 01:45:10|149701.3|149571.3|149748.2|149511.1|149756|149571.3|149701.3|149511.1|23
1616636720000|2021-03-25 01:45:20|149743.4|149517.1|149749.3|149526.4|149757.5|149548.7|149743.4|149515.6|30
1616636730000|2021-03-25 01:45:30|149754.5|149537.1|149744|149534.7|149755.6|149574.3|149703.6|149508.4|27
1616636740000|2021-03-25 01:45:40|149741.8|149538.2|149763.6|149521.6|149782.3|149540.6|149740.6|149506.6|39
1616636750000|2021-03-25 01:45:50|149763.7|149521.7|149768.9|149526.9|149783.7|149541.7|149753.2|149511.2|40
1616636760000|2021-03-25 01:46:00|149769.1|149527.1|149755.6|149513.6|149778.6|149536.6|149750|149508|20
1616636770000|2021-03-25 01:46:10|149756.8|149514.8|149800.2|149558.2|149804.2|149562.2|149756.8|149514.8|9
1616636780000|2021-03-25 01:46:20|149759.6|149517.6|149765.8|149523.8|149767|149525.6|149740.5|149498.5|13
1616636790000|2021-03-25 01:46:30|149765.4|149524.3|149751.4|149544.7|149765.5|149582.3|149711.7|149524.3|10
1616636800000|2021-03-25 01:46:40|149753.7|149540.9|149756.3|149540.6|149756.3|149584.4|149713.6|149540.6|12
1616636810000|2021-03-25 01:46:50|149750.6|149547.2|149713.8|149583.8|149750.6|149589.8|149711.5|149547.2|15
1616636820000|2021-03-25 01:47:00|149714|149584|149719.8|149589.8|149722.3|149592.3|149714|149584|7
1616636830000|2021-03-25 01:47:10|149721.3|149591.3|149757|149546.5|149757|149591.7|149721.3|149545.7|5
1616636840000|2021-03-25 01:47:20|149757.8|149546.7|149751.6|149545|149763|149549.9|149750.5|149539.8|16
1616636850000|2021-03-25 01:47:30|149756.7|149545.1|149759.3|149552.1|149759.3|149589.3|149717.9|149545.1|13
1616636860000|2021-03-25 01:47:40|149757.2|149553.6|149719.2|149589.2|149763.4|149592.3|149715.6|149546.3|15
1616636870000|2021-03-25 01:47:50|149722.6|149592.6|149720.2|149590.2|149724.4|149594.4|149720.2|149590.2|12
1616636880000|2021-03-25 01:48:00|149720.7|149590.7|149758.6|149538.4|149771.4|149594.9|149720.7|149536.2|18
1616636890000|2021-03-25 01:48:10|149762.8|149537.1|149717.2|149587.2|149766.4|149587.2|149717.1|149535.5|17
1616636900000|2021-03-25 01:48:20|149718.8|149588.8|149714.3|149584.3|149771.2|149603.9|149713.6|149530.4|22
1616636910000|2021-03-25 01:48:30|149761.5|149542.2|149714.1|149584.1|149772.3|149584.1|149713.9|149530.7|22
1616636920000|2021-03-25 01:48:40|149719.3|149589.3|149763.4|149548.3|149765.7|149614.4|149719.3|149537|15
1616636930000|2021-03-25 01:48:50|149763.5|149548|149764|149549.5|149764|149550.5|149758.6|149548|8
1616636940000|2021-03-25 01:49:00|149755|149554.2|149769.7|149553.1|149769.7|149589.8|149717.8|149537.1|22
1616636950000|2021-03-25 01:49:10|149769.9|149599.9|149765|149553.7|149779.7|149599.9|149713.2|149534.7|23
1616636960000|2021-03-25 01:49:20|149765.8|149554.7|149774.1|149532.1|149778.4|149559.5|149764.9|149532.1|20
1616636970000|2021-03-25 01:49:30|149781.2|149539.2|149780.9|149538.9|149783|149541|149778.8|149536.8|20
1616636980000|2021-03-25 01:49:40|149782.5|149540.5|149738.2|149608.2|149787|149608.2|149738|149534.6|15
1616636990000|2021-03-25 01:49:50|149738.1|149608.1|149718.9|149588.9|149781.3|149608.1|149718.9|149533.9|28
1616637000000|2021-03-25 01:50:00|149765.6|149543.5|149768.8|149562.1|149778.6|149562.1|149761.5|149533.5|20
1616637010000|2021-03-25 01:50:10|149771.5|149560.4|149732.5|149602.5|149771.6|149602.5|149727.7|149551.2|12
1616637020000|2021-03-25 01:50:20|149734.8|149604.8|149728.5|149598.5|149734.8|149604.8|149727.2|149597.2|8
1616637030000|2021-03-25 01:50:30|149726.8|149596.8|149727|149597|149765.5|149600.6|149720.2|149549.2|15
1616637040000|2021-03-25 01:50:40|149775.1|149533.1|149778.1|149536.1|149782.5|149540.5|149773.8|149531.8|14
1616637050000|2021-03-25 01:50:50|149779.1|149537.1|149776.2|149534.2|149781.4|149539.4|149766.3|149524.3|19
1616637060000|2021-03-25 01:51:00|149779.1|149537.1|149779.1|149537.1|149782|149540|149755.8|149513.8|20
1616637070000|2021-03-25 01:51:10|149776.5|149534.5|149778.2|149536.2|149790.2|149559.9|149754.4|149514.5|24
1616637080000|2021-03-25 01:51:20|149781.4|149539.4|149780.7|149538.7|149792.7|149550.7|149777.5|149535.5|20
1616637090000|2021-03-25 01:51:30|149780.3|149538.3|149777.8|149535.8|149784|149542|149766|149529.1|12
1616637100000|2021-03-25 01:51:40|149776.8|149534.8|149766.2|149550|149781.8|149556.9|149764.6|149534.1|28
1616637110000|2021-03-25 01:51:50|149769.3|149550.4|149777.4|149554.3|149778|149601.2|149731.2|149545.3|16
1616637120000|2021-03-25 01:52:00|149725.1|149595.1|149770.8|149557.8|149783.1|149603|149720.9|149549|22
1616637130000|2021-03-25 01:52:10|149771.5|149558.3|149779.4|149537.4|149780.7|149560|149768.7|149537.4|15
1616637140000|2021-03-25 01:52:20|149780.4|149538.4|149781.7|149539.7|149782.2|149540.2|149778.9|149536.9|13
1616637150000|2021-03-25 01:52:30|149783.5|149541.5|149779|149537|149783.5|149604.2|149729.5|149534.9|12
1616637160000|2021-03-25 01:52:40|149777.1|149535.1|149778.4|149536.4|149780.9|149538.9|149775.2|149533.2|10
1616637170000|2021-03-25 01:52:50|149778.7|149536.7|149782.2|149540.2|149782.2|149540.2|149778.7|149536.7|5
1616637180000|2021-03-25 01:53:00|149782.4|149540.4|149728.2|149598.2|149782.5|149603.4|149725.4|149540.4|8
1616637190000|2021-03-25 01:53:10|149731.3|149601.3|149774.4|149532.4|149777.2|149601.6|149715.9|149517.2|14
1616637200000|2021-03-25 01:53:20|149781.4|149539.4|149781.1|149539.1|149782.5|149554.1|149774.8|149533.7|19
1616637210000|2021-03-25 01:53:30|149780.1|149538.1|149775.6|149533.6|149780.1|149553.2|149714.1|149472.1|18
1616637220000|2021-03-25 01:53:40|149780.3|149538.3|149779.8|149537.8|149783.1|149541.1|149775.4|149533.4|12
1616637230000|2021-03-25 01:53:50|149780.9|149538.9|149781.4|149539.4|149783.4|149541.4|149778.8|149536.8|8
1616637240000|2021-03-25 01:54:00|149781.8|149539.8|149764.6|149563.8|149781.8|149601.2|149731.2|149538.4|6
1616637250000|2021-03-25 01:54:10|149727.5|149597.5|149768.6|149551.3|149774.7|149600.1|149726|149545.8|11
1616637260000|2021-03-25 01:54:20|149772.2|149550.9|149773.8|149531.8|149773.8|149595.5|149722|149531.8|13
1616637270000|2021-03-25 01:54:30|149740.4|149610.4|149771.2|149529.2|149781.4|149610.4|149722.5|149529.2|15
1616637280000|2021-03-25 01:54:40|149782.6|149540.6|149774.1|149542.8|149783.2|149557.6|149767.5|149536.4|21
1616637290000|2021-03-25 01:54:50|149779.2|149537.2|149734.4|149604.4|149780.6|149604.4|149734.4|149511.8|17
1616637300000|2021-03-25 01:55:00|149729.5|149599.5|149763.6|149555.8|149773.3|149599.5|149729.5|149546.9|21
1616637310000|2021-03-25 01:55:10|149765.5|149558|149779|149537|149779|149558|149756.9|149534.1|14
1616637320000|2021-03-25 01:55:20|149778.4|149536.4|149773.1|149551.6|149781.5|149562.8|149769.6|149536.4|11
1616637330000|2021-03-25 01:55:30|149770.8|149556.2|149766.5|149559.1|149772.7|149560.4|149766.4|149551.4|10
1616637340000|2021-03-25 01:55:40|149769.2|149600.3|149730.3|149600.3|149770.2|149600.9|149726|149596|10
1616637350000|2021-03-25 01:55:50|149732.3|149602.3|149771.5|149557.9|149780.9|149608.2|149731|149535.6|20
1616637360000|2021-03-25 01:56:00|149769.1|149560.6|149769.8|149553.2|149774.1|149564.1|149766.7|149547.7|16
1616637370000|2021-03-25 01:56:10|149764.8|149554.8|149772.9|149559.4|149775|149561.6|149761.7|149552.1|14
1616637380000|2021-03-25 01:56:20|149772.1|149560.7|149728.7|149598.7|149772.3|149606.4|149721.2|149560.7|12
1616637390000|2021-03-25 01:56:30|149740|149610|149731.1|149601.1|149740.1|149610.1|149728|149598|16
1616637400000|2021-03-25 01:56:40|149728|149598|149733.8|149603.8|149735|149605|149728|149598|10
1616637410000|2021-03-25 01:56:50|149734.7|149604.7|149732.1|149602.1|149749.9|149619.9|149728.5|149598.5|16
1616637420000|2021-03-25 01:57:00|149731.2|149601.2|149731.6|149601.6|149740.4|149610.4|149730.7|149600.7|10
1616637430000|2021-03-25 01:57:10|149736.3|149606.3|149776.3|149551.7|149776.3|149613.2|149729|149551.7|10
1616637440000|2021-03-25 01:57:20|149772.9|149557.3|149770.7|149557.3|149774|149560.7|149770.6|149554|11
1616637450000|2021-03-25 01:57:30|149728.4|149598.4|149768.6|149564|149775.1|149598.4|149728.4|149549.9|10
1616637460000|2021-03-25 01:57:40|149768.4|149565.7|149736.5|149606.5|149774.6|149606.5|149736.5|149552|11
1616637470000|2021-03-25 01:57:50|149723.3|149593.3|149726.3|149596.3|149771.8|149616.8|149718.9|149552.6|15
1616637480000|2021-03-25 01:58:00|149734|149604|149737.1|149607.1|149737.1|149607.1|149718.5|149588.5|17
1616637490000|2021-03-25 01:58:10|149728|149598|149773.1|149563.8|149773.1|149602.2|149716.9|149550.5|20
1616637500000|2021-03-25 01:58:20|149767.6|149557.3|149766.6|149547.4|149770.4|149595.6|149725.6|149546.2|16
1616637510000|2021-03-25 01:58:30|149766.4|149552.4|149770.2|149552.6|149770.2|149555.8|149763.9|149551.5|14
1616637520000|2021-03-25 01:58:40|149770.3|149555|149775.7|149538.9|149784.5|149595.3|149725.3|149538.2|18
1616637530000|2021-03-25 01:58:50|149775.4|149543.1|149775.1|149534.1|149777.9|149613.9|149714.3|149524.3|19
1616637540000|2021-03-25 01:59:00|149769.9|149540.6|149766.1|149524.1|149770|149591.7|149721.7|149519.6|22
1616637550000|2021-03-25 01:59:10|149766.9|149524.9|149775.5|149533.5|149781.7|149556.6|149755.5|149513.5|18
1616637560000|2021-03-25 01:59:20|149779.3|149537.3|149788.5|149546.5|149788.5|149565|149776.7|149537.3|12
1616637570000|2021-03-25 01:59:30|149785|149543|149784.2|149542.2|149786.6|149544.6|149784.2|149542.2|8
1616637580000|2021-03-25 01:59:40|149786.3|149544.3|149780.4|149538.4|149787.3|149545.3|149780.4|149538.4|9
1616637590000|2021-03-25 01:59:50|149781.5|149539.5|149761.5|149533.3|149787.2|149567.1|149757.2|149524|22
1616637600000|2021-03-25 02:00:00|149762.3|149536.5|149774.8|149532.8|149779.3|149549.2|149762.3|149529.9|18
1616637610000|2021-03-25 02:00:10|149775.3|149533.3|149769.4|149527.4|149777.8|149555.2|149763.1|149522.1|17
1616637620000|2021-03-25 02:00:20|149773.4|149531.4|149720.9|149590.9|149773.4|149592.3|149715.5|149527.9|13
1616637630000|2021-03-25 02:00:30|149770.6|149528.6|149772.8|149530.8|149782.7|149543.9|149758.1|149516.1|24
1616637640000|2021-03-25 02:00:40|149773.3|149531.3|149764.4|149544.5|149777.8|149556.8|149761.8|149528.4|25
1616637650000|2021-03-25 02:00:50|149764.2|149544.6|149758.8|149516.8|149775.7|149548.2|149740.5|149514.5|32
1616637660000|2021-03-25 02:01:00|149761.9|149519.9|149753.8|149534.2|149770.9|149578.3|149702.5|149502.6|29
1616637670000|2021-03-25 02:01:10|149758|149528.6|149741.5|149511.3|149762|149567.8|149697.8|149478.4|28
1616637680000|2021-03-25 02:01:20|149749.6|149526.5|149752.6|149510.6|149764.5|149530.6|149739.7|149509|28
1616637690000|2021-03-25 02:01:30|149751.6|149509.6|149754.2|149512.2|149759.9|149517.9|149751|149509|13
1616637700000|2021-03-25 02:01:40|149752.2|149510.2|149740.2|149520.5|149754.5|149521.6|149728.9|149510|13
1616637710000|2021-03-25 02:01:50|149741.5|149520.6|149744.7|149502.7|149755.2|149528.9|149728.9|149502.4|22
1616637720000|2021-03-25 02:02:00|149746.4|149504.4|149753.1|149511.1|149756.6|149514.6|149746.4|149504.4|20
1616637730000|2021-03-25 02:02:10|149752.1|149510.1|149756|149514|149756.8|149540.4|149729.9|149487.9|24
1616637740000|2021-03-25 02:02:20|149745.9|149524.3|149727.2|149485.2|149758.8|149524.3|149725.4|149483.4|34
1616637750000|2021-03-25 02:02:30|149735|149493|149754.3|149512.3|149757.9|149527.7|149735|149493|18
1616637760000|2021-03-25 02:02:40|149752|149514.5|149752|149510|149753.6|149526.1|149736.1|149506.8|20
1616637770000|2021-03-25 02:02:50|149753.3|149511.3|149729.5|149487.5|149761.3|149519.3|149721.2|149479.2|22
1616637780000|2021-03-25 02:03:00|149736|149494|149741.6|149519.9|149762|149552.3|149682.3|149454.4|21
1616637790000|2021-03-25 02:03:10|149741.3|149499.3|149733.7|149525.6|149757.2|149525.6|149717.8|149475.8|23
1616637800000|2021-03-25 02:03:20|149708.7|149578.7|149750.8|149508.8|149751.8|149578.7|149708.1|149466.1|19
1616637810000|2021-03-25 02:03:30|149749|149507|149715|149473|149749.9|149532.3|149715|149473|20
1616637820000|2021-03-25 02:03:40|149727.7|149485.7|149743|149517|149751.3|149529.3|149713.5|149471.5|24
1616637830000|2021-03-25 02:03:50|149745.5|149519.8|149744.3|149521.4|149750.3|149526.8|149737.9|149514.1|23
1616637840000|2021-03-25 02:04:00|149744.1|149526.7|149744.5|149519.8|149749|149526.7|149730.5|149506.5|33
1616637850000|2021-03-25 02:04:10|149741.6|149522.7|149734.1|149492.1|149749.1|149559.2|149689.2|149478.3|31
1616637860000|2021-03-25 02:04:20|149733.2|149491.2|149755.1|149513.1|149755.1|149513.1|149733.2|149491.2|18
1616637870000|2021-03-25 02:04:30|149754.4|149512.4|149747|149505|149754.4|149512.4|149747|149505|11
1616637880000|2021-03-25 02:04:40|149746.4|149504.4|149741.2|149499.2|149750|149578.8|149708.8|149495.6|16
1616637890000|2021-03-25 02:04:50|149737.5|149524.4|149738.4|149528|149738.4|149530.4|149725|149512.9|20
1616637900000|2021-03-25 02:05:00|149736|149527.3|149723.6|149519.5|149740.1|149532.5|149720.7|149507.2|17
1616637910000|2021-03-25 02:05:10|149727.6|149517.9|149725.3|149491.6|149733.9|149545.1|149674.9|149491.6|14
1616637920000|2021-03-25 02:05:20|149671.2|149541.2|149712|149470|149717.7|149541.2|149671.2|149465.8|28
1616637930000|2021-03-25 02:05:30|149710.6|149468.6|149708.8|149466.8|149721.9|149482.1|149700.7|149458.7|26
1616637940000|2021-03-25 02:05:40|149710.8|149468.8|149717|149475|149718.4|149476.4|149710.8|149468.8|12
1616637950000|2021-03-25 02:05:50|149713.3|149471.3|149658.1|149528.1|149713.3|149530.5|149657.1|149471.2|11
1616637960000|2021-03-25 02:06:00|149704.1|149480.6|149659.6|149417.6|149710.3|149530.9|149654.8|149417.6|15
1616637970000|2021-03-25 02:06:10|149658.1|149416.1|149661.8|149420.5|149670.2|149428.2|149656.7|149414.7|15
1616637980000|2021-03-25 02:06:20|149663.1|149421.1|149663.3|149421.3|149664.9|149422.9|149661.7|149419.7|11
1616637990000|2021-03-25 02:06:30|149664.2|149422.2|149637.1|149436.5|149664.2|149436.5|149637.1|149408.9|9
1616638000000|2021-03-25 02:06:40|149605.8|149475.8|149647.3|149437.2|149651|149484|149601.1|149430.9|19
1616638010000|2021-03-25 02:06:50|149663|149422.9|149646.7|149404.7|149663|149435.5|149638|149396|14
1616638020000|2021-03-25 02:07:00|149647.8|149405.8|149660.8|149418.8|149661|149419|149646.6|149404.6|13
1616638030000|2021-03-25 02:07:10|149662.3|149420.3|149655.5|149424.4|149662.3|149430.6|149649|149419.9|8
1616638040000|2021-03-25 02:07:20|149653.8|149426.5|149676.7|149437.5|149676.7|149486.5|149604.3|149423.1|21
1616638050000|2021-03-25 02:07:30|149669.5|149427.5|149672.2|149432.8|149697.5|149455.5|149633.8|149391.8|19
1616638060000|2021-03-25 02:07:40|149654.5|149439.9|149663.6|149424.3|149675.4|149483.8|149613.8|149412.6|22
1616638070000|2021-03-25 02:07:50|149672|149432.6|149662.6|149420.6|149676|149437.9|149661.1|149419.1|21
1616638080000|2021-03-25 02:08:00|149662.3|149420.3|149611.7|149481.7|149674.6|149487.6|149611.7|149415.5|31
1616638090000|2021-03-25 02:08:10|149617.1|149487.1|149640|149429.6|149647.8|149487.1|149596.9|149419.7|18
1616638100000|2021-03-25 02:08:20|149603.1|149473.1|149611.5|149383.8|149662.9|149473.1|149566.6|149381.3|23
1616638110000|2021-03-25 02:08:30|149617.2|149384.5|149622.8|149380.8|149628.9|149386.9|149617.2|149378|17
1616638120000|2021-03-25 02:08:40|149622.2|149380.2|149618.5|149376.5|149622.3|149380.3|149615.5|149373.5|16
1616638130000|2021-03-25 02:08:50|149620.3|149378.3|149618.8|149376.8|149620.3|149378.3|149612.1|149370.1|19
1616638140000|2021-03-25 02:09:00|149607.4|149387.3|149610.4|149392.3|149617.5|149393.3|149599.7|149382.7|18
1616638150000|2021-03-25 02:09:10|149613.6|149391.1|149576.6|149334.6|149617.2|149393.7|149569.8|149327.8|26
1616638160000|2021-03-25 02:09:20|149580.4|149338.4|149558.4|149316.4|149582.6|149340.6|149557|149315|23
1616638170000|2021-03-25 02:09:30|149558.8|149316.8|149543.6|149301.6|149558.8|149321.9|149532|149296.2|20
1616638180000|2021-03-25 02:09:40|149536.7|149311.8|149538|149311.5|149557|149315|149527.1|149285.1|25
1616638190000|2021-03-25 02:09:50|149541.8|149311.2|149520.1|149278.1|149541.8|149311.2|149509.6|149275.9|19
1616638200000|2021-03-25 02:10:00|149503.1|149261.1|149492.4|149250.4|149512.7|149270.7|149487.6|149245.6|24
1616638210000|2021-03-25 02:10:10|149493.4|149251.4|149492.1|149250.1|149494.8|149252.8|149489.7|149247.7|18
1616638220000|2021-03-25 02:10:20|149493.8|149251.8|149491|149249|149494.8|149252.8|149489|149247|10
1616638230000|2021-03-25 02:10:30|149485.1|149257.4|149456.7|149229.4|149499.9|149257.9|149455.2|149224.5|22
1616638240000|2021-03-25 02:10:40|149456.6|149250.1|149459.5|149243.3|149472|149287.7|149415.5|149225.3|19
1616638250000|2021-03-25 02:10:50|149463.4|149246.8|149415.4|149285.4|149463.4|149285.4|149413.8|149235.5|9
1616638260000|2021-03-25 02:11:00|149414.1|149284.1|149440|149219.5|149465.1|149284.1|149414.1|149219.5|18
1616638270000|2021-03-25 02:11:10|149444.3|149217.9|149433.8|149232.5|149451.9|149279.4|149401|149210.8|14
1616638280000|2021-03-25 02:11:20|149437.4|149230.5|149431.4|149230.9|149441|149275.9|149400.9|149228.3|11
1616638290000|2021-03-25 02:11:30|149398.5|149268.5|149401.9|149271.9|149435.1|149273.1|149398.5|149233.7|14
1616638300000|2021-03-25 02:11:40|149403.7|149273.7|149417.3|149196.7|149444.7|149273.7|149370|149184.2|27
1616638310000|2021-03-25 02:11:50|149411.5|149204.7|149372.9|149242.9|149421.9|149244.8|149371.9|149190.6|14
1616638320000|2021-03-25 02:12:00|149413.6|149202.3|149372|149242|149413.6|149248|149365.8|149202.3|18
1616638330000|2021-03-25 02:12:10|149372.7|149242.7|149348.9|149218.9|149374.8|149244.8|149348.9|149218.9|20
1616638340000|2021-03-25 02:12:20|149349.5|149219.5|149339.1|149209.1|149352.2|149222.2|149303.5|149193.7|26
1616638350000|2021-03-25 02:12:30|149337.4|149207.4|149329.3|149239.3|149348|149240.5|149328.1|149207.4|19
1616638360000|2021-03-25 02:12:40|149364.1|149234.1|149369.5|149239.5|149373.4|149243.4|149347.2|149217.2|22
1616638370000|2021-03-25 02:12:50|149372.8|149242.8|149352.1|149222.1|149373.1|149243.1|149339.6|149209.6|23
1616638380000|2021-03-25 02:13:00|149352.2|149222.2|149359.1|149229.1|149360.9|149230.9|149348.7|149218.7|16
1616638390000|2021-03-25 02:13:10|149359.5|149229.5|149350.6|149220.6|149359.5|149229.5|149348.8|149218.8|13
1616638400000|2021-03-25 02:13:20|149351.7|149221.7|149376|149246|149380.1|149250.1|149351.7|149221.7|27
1616638410000|2021-03-25 02:13:30|149379.2|149249.2|149361.6|149231.6|149390.3|149260.3|149343.8|149214.2|25
1616638420000|2021-03-25 02:13:40|149362.3|149232.3|149363.2|149233.2|149369.5|149239.5|149360|149230|15
1616638430000|2021-03-25 02:13:50|149344.9|149254.9|149349.2|149219.2|149375.1|149254.9|149340.7|149219|21
1616638440000|2021-03-25 02:14:00|149349.1|149219.1|149336|149246|149350.9|149250|149336|149219.1|13
1616638450000|2021-03-25 02:14:10|149337.5|149247.5|149339.5|149249.5|149373.6|149278.4|149337.5|149240.6|15
1616638460000|2021-03-25 02:14:20|149339.3|149249.3|149336.5|149206.5|149351.5|149261.5|149319.4|149206.5|28
1616638470000|2021-03-25 02:14:30|149342|149212|149301.9|149211.9|149342|149230.3|149301.9|149198.6|32
1616638480000|2021-03-25 02:14:40|149301.3|149211.3|149304.1|149214.1|149305.6|149215.6|149301|149211|21
1616638490000|2021-03-25 02:14:50|149303.7|149213.7|149308.5|149218.5|149309.5|149219.5|149301.2|149211.2|23
1616638500000|2021-03-25 02:15:00|149305.9|149215.9|149291|149201|149307.1|149217.1|149291|149201|21
1616638510000|2021-03-25 02:15:10|149293.2|149203.2|149288.7|149198.7|149293.5|149203.5|149284.1|149194.1|24
1616638520000|2021-03-25 02:15:20|149288.5|149198.5|149291.2|149201.2|149293|149203|149281.5|149191.5|16
1616638530000|2021-03-25 02:15:30|149292|149202|149286.1|149196.1|149293.5|149203.5|149285|149195|10
1616638540000|2021-03-25 02:15:40|149283.3|149193.3|149281.9|149191.9|149294.3|149204.3|149281.9|149191.9|13
1616638550000|2021-03-25 02:15:50|149288.1|149198.1|149297.8|149207.8|149297.8|149207.8|149286.1|149196.1|8
1616638560000|2021-03-25 02:16:00|149291.1|149201.1|149301|149211|149301|149211|149291.1|149201.1|6
1616638570000|2021-03-25 02:16:10|149299.6|149209.6|149287.6|149197.6|149299.6|149209.6|149286.1|149196.1|11
1616638580000|2021-03-25 02:16:20|149288.8|149198.8|149285.2|149195.2|149288.8|149198.8|149284.6|149194.6|10
1616638590000|2021-03-25 02:16:30|149286.3|149196.3|149288.4|149198.4|149288.4|149198.4|149279.5|149189.5|9
1616638600000|2021-03-25 02:16:40|149298.6|149208.6|149295.3|149205.3|149298.6|149208.6|149284.6|149194.6|13
1616638610000|2021-03-25 02:16:50|149294.8|149204.8|149285.2|149195.2|149304.4|149214.4|149279.9|149189.9|16
1616638620000|2021-03-25 02:17:00|149284.7|149194.7|149286.4|149196.4|149286.4|149196.4|149277.6|149187.6|14
1616638630000|2021-03-25 02:17:10|149286.5|149196.5|149276|149186|149288.2|149198.2|149275.7|149185.7|12
1616638640000|2021-03-25 02:17:20|149276.5|149186.5|149276.7|149186.7|149280.1|149190.1|149276.4|149186.4|11
1616638650000|2021-03-25 02:17:30|149278.4|149188.4|149279.5|149189.5|149279.5|149189.5|149278.3|149188.3|5
1616638660000|2021-03-25 02:17:40|149280|149190|149296|149206|149296|149206|149279.9|149189.9|11
1616638670000|2021-03-25 02:17:50|149292|149202|149290.2|149200.2|149316.1|149203.7|149283.6|149172.7|28
1616638680000|2021-03-25 02:18:00|149303.5|149173.5|149318.4|149188.4|149321.4|149191.4|149302.1|149172.1|14
1616638690000|2021-03-25 02:18:10|149319.3|149189.3|149293|149203|149319.3|149203|149292.3|149182.5|10
1616638700000|2021-03-25 02:18:20|149294.5|149204.5|149294.6|149204.6|149294.6|149204.6|149293.1|149203.1|4
1616638710000|2021-03-25 02:18:30|149292.8|149202.8|149291.2|149201.2|149292.8|149202.8|149287.5|149197.5|5
1616638720000|2021-03-25 02:18:40|149290.7|149200.7|149285.6|149195.6|149290.8|149200.8|149276|149186|12
1616638730000|2021-03-25 02:18:50|149288.5|149198.5|149280.1|149190.1|149293.9|149203.9|149275.4|149161|18
1616638740000|2021-03-25 02:19:00|149284.4|149194.4|149311.3|149181.3|149311.8|149198.6|149279.9|149179.7|17
1616638750000|2021-03-25 02:19:10|149284|149194|149287.9|149197.9|149290.8|149200.8|149280.4|149190.4|22
1616638760000|2021-03-25 02:19:20|149288.8|149198.8|149282.8|149192.8|149289|149199|149281.8|149191.8|11
1616638770000|2021-03-25 02:19:30|149283.1|149193.1|149284.6|149194.6|149289.7|149199.7|149283.1|149193.1|18
1616638780000|2021-03-25 02:19:40|149288.5|149198.5|149279.7|149189.7|149291.6|149201.6|149278.9|149188.9|18
1616638790000|2021-03-25 02:19:50|149281.8|149191.8|149282.5|149192.5|149283.8|149193.8|149272.1|149182.1|18
1616638800000|2021-03-25 02:20:00|149283.7|149193.7|149288.5|149198.5|149289|149199|149282|149192|11
1616638810000|2021-03-25 02:20:10|149288.4|149198.4|149286|149196|149288.4|149198.4|149282.4|149192.4|20
1616638820000|2021-03-25 02:20:20|149286.1|149196.1|149280.2|149190.2|149286.1|149196.1|149277.1|149187.1|20
1616638830000|2021-03-25 02:20:30|149279.8|149189.8|149281.2|149191.2|149283.3|149193.3|149278.7|149188.7|12
1616638840000|2021-03-25 02:20:40|149280.5|149190.5|149267.9|149177.9|149280.5|149190.5|149263.1|149173.1|10
1616638850000|2021-03-25 02:20:50|149266.1|149176.1|149259.9|149169.9|149275.5|149185.5|149259.8|149169.8|9
1616638860000|2021-03-25 02:21:00|149260|149170|149253.7|149163.7|149267.5|149177.5|149253.7|149163.7|12
1616638870000|2021-03-25 02:21:10|149255.3|149165.3|149281.4|149191.4|149288.9|149198.9|149253.8|149163.8|21
1616638880000|2021-03-25 02:21:20|149283.1|149193.1|149282.2|149192.2|149284.3|149194.3|149281.5|149191.5|29
1616638890000|2021-03-25 02:21:30|149282.5|149192.5|149291.3|149201.3|149291.3|149201.3|149281.7|149191.7|23
1616638900000|2021-03-25 02:21:40|149291|149201|149289.8|149199.8|149291.5|149201.5|149285.2|149195.2|18
1616638910000|2021-03-25 02:21:50|149290|149200|149282.7|149192.7|149291|149201|149278.7|149188.7|17
1616638920000|2021-03-25 02:22:00|149283.1|149193.1|149274.9|149184.9|149283.1|149193.1|149274.9|149184.9|13
1616638930000|2021-03-25 02:22:10|149273.6|149183.6|149281.6|149191.6|149281.6|149191.6|149273.6|149183.6|8
1616638940000|2021-03-25 02:22:20|149281|149191|149284.5|149194.5|149284.5|149194.5|149277.4|149187.4|8
1616638950000|2021-03-25 02:22:30|149284.6|149194.6|149284.2|149194.2|149289.5|149199.5|149283.3|149193.3|17
1616638960000|2021-03-25 02:22:40|149282.6|149192.6|149291.8|149201.8|149297.1|149207.1|149282.4|149192.4|13
1616638970000|2021-03-25 02:22:50|149291.5|149201.5|149282.3|149192.3|149291.5|149201.5|149282.3|149192.3|14
1616638980000|2021-03-25 02:23:00|149281.9|149191.9|149284.8|149194.8|149287.1|149197.1|149281|149191|16
1616638990000|2021-03-25 02:23:10|149284.6|149194.6|149290.7|149200.7|149294.9|149204.9|149279.2|149189.2|24
1616639000000|2021-03-25 02:23:20|149287.4|149197.4|149288.1|149198.1|149296.6|149206.6|149287.4|149197.4|5
1616639010000|2021-03-25 02:23:30|149286.6|149196.6|149330.9|149240.9|149332.8|149242.8|149285.7|149195.7|16
1616639020000|2021-03-25 02:23:40|149331.7|149241.7|149337.2|149207.2|149338.4|149241.8|149327.3|149202.3|20
1616639030000|2021-03-25 02:23:50|149323.1|149233.1|149330|149240|149330|149240|149323.1|149233.1|12
1616639040000|2021-03-25 02:24:00|149329.9|149239.9|149331.1|149241.1|149331.1|149241.1|149329.9|149239.9|10
1616639050000|2021-03-25 02:24:10|149330.3|149240.3|149360.7|149230.7|149375.5|149245.5|149323.7|149228.3|25
1616639060000|2021-03-25 02:24:20|149360.4|149230.4|149364.2|149234.2|149366.9|149236.9|149355.9|149225.9|26
1616639070000|2021-03-25 02:24:30|149364.7|149234.7|149367.2|149237.2|149367.7|149237.7|149362.2|149232.2|17
1616639080000|2021-03-25 02:24:40|149367.8|149237.8|149367.9|149237.9|149368|149238|149365.6|149235.6|11
1616639090000|2021-03-25 02:24:50|149351.7|149261.7|149368.6|149238.6|149373.1|149261.8|149345.9|149237|18
1616639100000|2021-03-25 02:25:00|149369.8|149239.8|149370.2|149240.2|149370.7|149240.7|149368.7|149238.7|11
1616639110000|2021-03-25 02:25:10|149370.7|149240.7|149372.2|149242.2|149372.2|149242.2|149367.3|149237.3|7
1616639120000|2021-03-25 02:25:20|149369.5|149239.5|149368.4|149238.4|149372.3|149242.3|149364.9|149234.9|13
1616639130000|2021-03-25 02:25:30|149370.5|149240.5|149368.9|149238.9|149377|149247|149368.3|149238.3|14
1616639140000|2021-03-25 02:25:40|149372.2|149242.2|149348.1|149258.1|149372.7|149258.3|149347.2|149239.6|9
1616639150000|2021-03-25 02:25:50|149349.4|149259.4|149373.8|149243.8|149375.5|149263.1|149349.4|149241.9|12
1616639160000|2021-03-25 02:26:00|149375.2|149245.2|149388.8|149258.8|149390.7|149260.7|149375.2|149245.2|12
1616639170000|2021-03-25 02:26:10|149390.6|149260.6|149376.4|149286.4|149390.7|149286.4|149373|149243|9
1616639180000|2021-03-25 02:26:20|149384.6|149254.6|149390.4|149260.4|149391.6|149261.6|149378.7|149248.7|10
1616639190000|2021-03-25 02:26:30|149393.6|149263.6|149392.7|149262.7|149395.6|149265.6|149392.7|149262.7|7
1616639200000|2021-03-25 02:26:40|149394.2|149264.2|149395.8|149265.8|149395.8|149265.8|149388.1|149258.1|8
1616639210000|2021-03-25 02:26:50|149396.9|149266.9|149398.6|149268.6|149398.6|149268.6|149396.9|149266.9|6
1616639220000|2021-03-25 02:27:00|149396.5|149266.5|149399.3|149269.3|149402.7|149272.7|149393.1|149263.1|16
1616639230000|2021-03-25 02:27:10|149382.1|149292.1|149392.7|149262.7|149395.2|149292.1|149376.3|149262.6|9
1616639240000|2021-03-25 02:27:20|149392.1|149262.1|149390.7|149260.7|149394.1|149264.1|149390.7|149260.7|10
1616639250000|2021-03-25 02:27:30|149391.4|149261.4|149386.1|149256.1|149391.4|149261.4|149383.1|149253.1|15
1616639260000|2021-03-25 02:27:40|149386.5|149256.5|149398.7|149268.7|149398.7|149268.7|149384.8|149254.8|9
1616639270000|2021-03-25 02:27:50|149398.9|149268.9|149396.7|149266.7|149399.8|149278.6|149367.4|149250.9|15
1616639280000|2021-03-25 02:28:00|149395.5|149265.5|149393.2|149263.2|149396.6|149266.6|149384.7|149254.7|14
1616639290000|2021-03-25 02:28:10|149391.7|149261.7|149379.3|149249.3|149391.7|149261.7|149377.2|149247.2|13
1616639300000|2021-03-25 02:28:20|149380.5|149250.5|149387.6|149257.6|149388.5|149258.5|149380.5|149250.5|7
1616639310000|2021-03-25 02:28:30|149388.3|149258.3|149388.3|149258.3|149390|149260|149383.3|149253.3|14
1616639320000|2021-03-25 02:28:40|149389|149259|149388.4|149258.4|149390.1|149260.1|149388.4|149258.4|10
1616639330000|2021-03-25 02:28:50|149387.7|149257.7|149394.1|149264.1|149394.1|149264.1|149387.7|149257.7|11
1616639340000|2021-03-25 02:29:00|149395|149265|149395|149265|149395.6|149265.6|149376.5|149246.5|14
1616639350000|2021-03-25 02:29:10|149393|149263|149387.5|149257.5|149395.1|149265.1|149383.7|149253.7|10
1616639360000|2021-03-25 02:29:20|149393.7|149263.7|149391.1|149261.1|149393.9|149285.3|149375.1|149255.7|14
1616639370000|2021-03-25 02:29:30|149386.5|149256.5|149393.9|149263.9|149393.9|149263.9|149386.5|149256.5|11
1616639380000|2021-03-25 02:29:40|149392.4|149262.4|149395.5|149265.5|149396.5|149266.5|149392.3|149262.3|8
1616639390000|2021-03-25 02:29:50|149395.9|149265.9|149391.9|149261.9|149395.9|149265.9|149389.2|149259.2|7
1616639400000|2021-03-25 02:30:00|149390.9|149260.9|149386.6|149256.6|149391|149261|149374.3|149244.3|17
1616639410000|2021-03-25 02:30:10|149386.7|149256.7|149385.3|149255.3|149386.7|149256.7|149384|149254|7
1616639420000|2021-03-25 02:30:20|149386.8|149256.8|149387.9|149257.9|149388.5|149258.5|149385.4|149255.4|14
1616639430000|2021-03-25 02:30:30|149387.1|149257.1|149390.7|149260.7|149391.2|149261.2|149381.7|149251.7|13
1616639440000|2021-03-25 02:30:40|149390.9|149260.9|149392.5|149262.5|149393.1|149263.1|149390.6|149260.6|10
1616639450000|2021-03-25 02:30:50|149392.4|149262.4|149393.7|149263.7|149393.7|149263.7|149390.8|149260.8|6
1616639460000|2021-03-25 02:31:00|149389.1|149259.1|149391.9|149261.9|149394.6|149264.6|149379.9|149249.9|26
1616639470000|2021-03-25 02:31:10|149401.1|149271.1|149411.4|149281.4|149461.5|149285|149401.1|149231.4|15
1616639480000|2021-03-25 02:31:20|149406.8|149276.8|149405.8|149275.8|149406.8|149276.8|149404.7|149274.7|5
1616639490000|2021-03-25 02:31:30|149404.7|149274.7|149459|149217|149459|149276.8|149399.7|149216.4|12
1616639500000|2021-03-25 02:31:40|149405.4|149275.4|149452.7|149234.4|149475|149275.4|149403.2|149219.7|10
1616639510000|2021-03-25 02:31:50|149447.6|149238.1|149464.4|149222.4|149464.9|149238.1|149440.6|149214.8|8
1616639520000|2021-03-25 02:32:00|149402.6|149272.6|149411|149281|149457.8|149281.8|149402.6|149224.3|15
1616639530000|2021-03-25 02:32:10|149410.3|149280.3|149433.9|149303.9|149463.5|149305.2|149400.9|149221.2|13
1616639540000|2021-03-25 02:32:20|149434.4|149304.4|149429.6|149299.6|149434.4|149304.4|149420.3|149290.3|10
1616639550000|2021-03-25 02:32:30|149430.4|149300.4|149425.6|149295.6|149430.4|149300.4|149423.7|149293.7|10
1616639560000|2021-03-25 02:32:40|149435.4|149305.4|149421|149213.9|149435.4|149305.4|149413.4|149213.9|13
1616639570000|2021-03-25 02:32:50|149404.3|149274.3|149405.8|149275.8|149407.3|149277.3|149386.3|149256.3|13
1616639580000|2021-03-25 02:33:00|149392.2|149262.2|149409.9|149279.9|149449|149279.9|149392.2|149224.3|17
1616639590000|2021-03-25 02:33:10|149408.8|149278.8|149405.3|149275.3|149409.8|149279.8|149396.1|149266.1|9
1616639600000|2021-03-25 02:33:20|149405.2|149275.2|149436.1|149234.8|149442.3|149276.6|149383.9|149225.4|12
1616639610000|2021-03-25 02:33:30|149402.8|149272.8|149403.8|149273.8|149458.7|149275.7|149401.3|149216.7|13
1616639620000|2021-03-25 02:33:40|149405.3|149275.3|149408.4|149278.4|149443.6|149278.4|149405.3|149240.5|5
1616639630000|2021-03-25 02:33:50|149408.6|149278.6|149409.1|149279.1|149409.1|149279.1|149408.5|149278.5|4
1616639640000|2021-03-25 02:34:00|149408.8|149278.8|149411.1|149281.1|149411.1|149281.1|149408.6|149278.6|7
1616639650000|2021-03-25 02:34:10|149414|149284|149407.5|149277.5|149415|149285|149407.5|149277.5|8
1616639660000|2021-03-25 02:34:20|149409.4|149279.4|149409.8|149279.8|149409.8|149279.8|149407.5|149277.5|9
1616639670000|2021-03-25 02:34:30|149409.7|149279.7|149407.3|149277.3|149412.2|149282.2|149406.2|149276.2|10
1616639680000|2021-03-25 02:34:40|149406|149276|149463.9|149221.9|149463.9|149277.3|149404.7|149221.9|6
1616639690000|2021-03-25 02:34:50|149449.8|149242.5|149407|149277|149465.6|149283.3|149407|149224.9|10
1616639700000|2021-03-25 02:35:00|149406.9|149276.9|149408.1|149278.1|149450.2|149278.1|149406.9|149235.3|9
1616639710000|2021-03-25 02:35:10|149408.9|149278.9|149405.3|149275.3|149421.9|149291.9|149389.5|149259.5|19
1616639720000|2021-03-25 02:35:20|149405.7|149275.7|149410.6|149280.6|149444.6|149280.6|149405.2|149243.4|9
1616639730000|2021-03-25 02:35:30|149410.4|149280.4|149411.2|149281.2|149448.3|149281.3|149410.4|149242.9|8
1616639740000|2021-03-25 02:35:40|149411.6|149281.6|149409.8|149279.8|149412.5|149282.5|149409.8|149279.8|8
1616639750000|2021-03-25 02:35:50|149407.7|149277.7|149401.9|149271.9|149445|149277.7|149385.2|149240|13
1616639760000|2021-03-25 02:36:00|149390.1|149260.1|149442.5|149240.4|149446.5|149274.5|149386|149233.9|9
1616639770000|2021-03-25 02:36:10|149442.8|149224.1|149394.3|149264.3|149458.8|149281.9|149389.6|149224.1|12
1616639780000|2021-03-25 02:36:20|149397.1|149267.1|149402.5|149272.5|149449.1|149275.5|149391.4|149232.1|8
1616639790000|2021-03-25 02:36:30|149403.2|149273.2|149404|149274|149463.4|149277.6|149401.7|149221.4|12
1616639800000|2021-03-25 02:36:40|149463.5|149221.5|149408.1|149278.1|149463.5|149278.1|149395|149217.6|14
1616639810000|2021-03-25 02:36:50|149400.1|149270.1|149402.7|149272.7|149453.1|149277.3|149389.1|149213.8|15
1616639820000|2021-03-25 02:37:00|149405.9|149275.9|149378.2|149248.2|149436.4|149275.9|149378.2|149234.7|13
1616639830000|2021-03-25 02:37:10|149400.8|149270.8|149412.1|149282.1|149456.8|149282.2|149400.8|149236.1|12
1616639840000|2021-03-25 02:37:20|149412.6|149282.6|149417.3|149287.3|149448.6|149287.3|149411.1|149246.8|13
1616639850000|2021-03-25 02:37:30|149416.3|149286.3|149418.5|149288.5|149456.7|149289|149407.9|149251.3|15
1616639860000|2021-03-25 02:37:40|149417.7|149287.7|149475|149233|149475|149291.2|149414.1|149233|15
1616639870000|2021-03-25 02:37:50|149457.2|149234.2|149416.4|149286.4|149461.8|149288.5|149415.1|149234.2|13
1616639880000|2021-03-25 02:38:00|149416.3|149286.3|149474.1|149232.1|149474.1|149288.3|149409.7|149231.6|20
1616639890000|2021-03-25 02:38:10|149419.2|149289.2|149459.1|149250.7|149459.1|149290.1|149417.6|149250.7|6
1616639900000|2021-03-25 02:38:20|149419.9|149289.9|149486.3|149244.3|149486.3|149316.8|149419|149244.3|15
1616639910000|2021-03-25 02:38:30|149472.8|149263.2|149468|149263.7|149473.6|149305|149430.8|149263.2|7
1616639920000|2021-03-25 02:38:40|149431.7|149301.7|149417.5|149287.5|149479.9|149301.7|149412.6|149236|17
1616639930000|2021-03-25 02:38:50|149475.6|149233.6|149425.5|149295.5|149475.6|149295.5|149425.5|149233.6|4
1616639940000|2021-03-25 02:39:00|149425.7|149295.7|149420.8|149290.8|149465.9|149295.7|149411|149244.8|15
1616639950000|2021-03-25 02:39:10|149421.5|149291.5|149422.6|149292.6|149428.3|149298.3|149420.1|149290.1|8
1616639960000|2021-03-25 02:39:20|149424.1|149294.1|149483.7|149241.7|149483.7|149301|149412.4|149241.7|12
1616639970000|2021-03-25 02:39:30|149484|149242|149425.1|149295.1|149484|149299.7|149424.7|149242|12
1616639980000|2021-03-25 02:39:40|149425.2|149295.2|149472.4|149257.5|149472.4|149309.5|149424.9|149251.9|13
1616639990000|2021-03-25 02:39:50|149473.1|149257.8|149469.1|149260.1|149481.8|149308.4|149416.5|149239.8|17
1616640000000|2021-03-25 02:40:00|149481.7|149249|149432.4|149302.4|149484.1|149311|149412.4|149238.6|19
1616640010000|2021-03-25 02:40:10|149431.1|149301.1|149423.5|149293.5|149463.7|149314.9|149423.5|149253.9|12
1616640020000|2021-03-25 02:40:20|149423.6|149293.6|149435.6|149305.6|149439.3|149309.3|149423.6|149293.6|6
1616640030000|2021-03-25 02:40:30|149435.2|149305.2|149434.9|149304.9|149435.2|149305.2|149433.6|149303.6|3
1616640040000|2021-03-25 02:40:40|149435.5|149305.5|149468.9|149261.4|149484|149305.8|149420|149240.7|13
1616640050000|2021-03-25 02:40:50|149431.3|149301.3|149424|149294|149488.5|149302.3|149424|149246.5|12
1616640060000|2021-03-25 02:41:00|149487.4|149245.4|149443.4|149313.4|149487.4|149313.5|149430.4|149243.4|18
1616640070000|2021-03-25 02:41:10|149483.8|149274.1|149444.5|149314.5|149483.8|149314.5|149443.3|149274.1|7
1616640080000|2021-03-25 02:41:20|149444.9|149314.9|149444.9|149314.9|149445.1|149315.1|149444.7|149314.7|5
1616640090000|2021-03-25 02:41:30|149441.8|149311.8|149441.1|149311.1|149477.7|149312.4|149438.3|149273.1|16
1616640100000|2021-03-25 02:41:40|149442.4|149312.4|149442.2|149312.2|149493.7|149312.4|149440.6|149261.4|10
1616640110000|2021-03-25 02:41:50|149442.6|149312.6|149441.3|149311.3|149495.4|149312.7|149440.9|149260.6|15
1616640120000|2021-03-25 02:42:00|149482.8|149272.6|149434.8|149304.8|149485|149310|149434.8|149267.5|13
1616640130000|2021-03-25 02:42:10|149438.5|149308.5|149436.6|149306.6|149475.9|149308.5|149433.1|149266.1|7
1616640140000|2021-03-25 02:42:20|149436.7|149306.7|149435.9|149305.9|149436.7|149306.7|149434.1|149304.1|4
1616640150000|2021-03-25 02:42:30|149440.5|149310.5|149419.7|149289.7|149440.6|149310.6|149419.7|149289.7|10
1616640160000|2021-03-25 02:42:40|149422.1|149292.1|149414.2|149284.2|149436.1|149306.1|149414.2|149284.2|12
1616640170000|2021-03-25 02:42:50|149414.4|149284.4|149455.4|149242.6|149458.5|149284.4|149395.6|149230|13
1616640180000|2021-03-25 02:43:00|149459|149242.9|149463.6|149249.4|149469.5|149292.2|149416.7|149242.9|12
1616640190000|2021-03-25 02:43:10|149425.8|149295.8|149464.4|149264.2|149464.5|149305.5|149416.3|149252.1|13
1616640200000|2021-03-25 02:43:20|149471.1|149257.9|149468|149261.9|149471.1|149301.2|149427.2|149257.9|11
1616640210000|2021-03-25 02:43:30|149431|149301|149481|149239.7|149482.3|149310.3|149422.2|149239.7|17
1616640220000|2021-03-25 02:43:40|149480.5|149239.2|149467.7|149248.4|149480.5|149306.6|149425.4|149239.2|7
1616640230000|2021-03-25 02:43:50|149462.1|149255.5|149434.6|149304.6|149467.1|149304.6|149422.4|149255.5|10
1616640240000|2021-03-25 02:44:00|149433.3|149303.3|149483.6|149257.9|149483.6|149310.3|149423|149257.9|12
1616640250000|2021-03-25 02:44:10|149478.3|149267.8|149440|149310|149478.4|149310|149439.9|149267.8|4
1616640260000|2021-03-25 02:44:20|149437|149307|149485.1|149248.7|149489.7|149308.4|149434.6|149247.7|11
1616640270000|2021-03-25 02:44:30|149490|149248|149442.5|149312.5|149490|149312.8|149438.2|149244.7|9
1616640280000|2021-03-25 02:44:40|149443.2|149313.2|149442.3|149312.3|149483.7|149313.6|149437.3|149267.6|9
1616640290000|2021-03-25 02:44:50|149443.3|149313.3|149441.4|149311.4|149443.3|149313.3|149441|149311|4
1616640300000|2021-03-25 02:45:00|149437.4|149307.4|149484.4|149242.6|149484.4|149310.5|149425.9|149242.6|15
1616640310000|2021-03-25 02:45:10|149468.3|149259.7|149457|149249.5|149468.3|149299.1|149422.8|149248.1|14
1616640320000|2021-03-25 02:45:20|149460|149257.5|149488.3|149246.3|149488.3|149304.3|149424.3|149240.5|12
1616640330000|2021-03-25 02:45:30|149475.5|149265.1|149433.7|149303.7|149487.1|149304.2|149417.4|149244.3|17
1616640340000|2021-03-25 02:45:40|149423.7|149293.7|149417.3|149287.3|149468.5|149310.9|149417.3|149266.5|12
1616640350000|2021-03-25 02:45:50|149480.7|149255.3|149425|149295|149480.7|149303.6|149425|149255.3|17
1616640360000|2021-03-25 02:46:00|149431.6|149301.6|149464.9|149264.5|149485.9|149305.4|149424.9|149250.9|21
1616640370000|2021-03-25 02:46:10|149471.9|149258.5|149428.4|149298.4|149471.9|149299.4|149428.4|149258.5|9
1616640380000|2021-03-25 02:46:20|149429.7|149299.7|149432.1|149302.1|149432.1|149302.1|149429.7|149299.7|6
1616640390000|2021-03-25 02:46:30|149429.7|149299.7|149432.4|149302.4|149487.5|149303.5|149425.3|149242.2|17
1616640400000|2021-03-25 02:46:40|149432.5|149302.5|149482.1|149254.5|149491|149304.1|149432.1|149249|13
1616640410000|2021-03-25 02:46:50|149476.2|149258.2|149444.2|149314.2|149501.1|149314.2|149433.7|149258.2|10
1616640420000|2021-03-25 02:47:00|149445.6|149315.6|149443.6|149313.6|149501.8|149315.6|149443.2|149259.1|9
1616640430000|2021-03-25 02:47:10|149444.3|149314.3|149442.5|149312.5|149444.5|149314.5|149442.5|149312.5|5
1616640440000|2021-03-25 02:47:20|149443.6|149313.6|149442.5|149312.5|149480.9|149313.7|149441.8|149278.8|7
1616640450000|2021-03-25 02:47:30|149441.7|149311.7|149440.2|149310.2|149443.3|149313.3|149437.1|149307.1|12
1616640460000|2021-03-25 02:47:40|149440.7|149310.7|149439.4|149309.4|149440.8|149310.8|149439.4|149309.4|10
1616640470000|2021-03-25 02:47:50|149436.2|149306.2|149440.7|149310.7|149440.7|149310.7|149436.2|149306.2|8
1616640480000|2021-03-25 02:48:00|149440.8|149310.8|149437.2|149307.2|149440.8|149310.8|149433.7|149303.7|12
1616640490000|2021-03-25 02:48:10|149441.8|149311.8|149437.2|149307.2|149442.2|149312.2|149436.8|149306.8|6
1616640500000|2021-03-25 02:48:20|149438.2|149308.2|149436.9|149306.9|149438.7|149308.7|149436.9|149306.9|6
1616640510000|2021-03-25 02:48:30|149436.5|149306.5|149431.9|149301.9|149437.1|149307.1|149431.8|149301.8|13
1616640520000|2021-03-25 02:48:40|149432|149302|149433|149303|149433.4|149303.4|149425|149295|12
1616640530000|2021-03-25 02:48:50|149433.2|149303.2|149432.9|149302.9|149433.3|149303.3|149431.6|149301.6|7
1616640540000|2021-03-25 02:49:00|149433.7|149303.7|149424|149294|149465.3|149303.7|149418.8|149250.2|9
1616640550000|2021-03-25 02:49:10|149427.4|149297.4|149463.2|149251.5|149485.2|149297.4|149422.3|149243.2|6
1616640560000|2021-03-25 02:49:20|149421.8|149291.8|149456.5|149255.9|149477.8|149291.8|149421.8|149238.6|9
1616640570000|2021-03-25 02:49:30|149471.1|149244.5|149417.2|149287.2|149471.1|149295.9|149417.2|149244.5|10
1616640580000|2021-03-25 02:49:40|149424.1|149294.1|149424.9|149294.9|149482.1|149294.9|149423.4|149240.1|8
1616640590000|2021-03-25 02:49:50|149425.4|149295.4|149420.3|149290.3|149425.6|149295.6|149417.5|149287.5|5
1616640600000|2021-03-25 02:50:00|149421.6|149291.6|149469.4|149233.9|149472.1|149292.2|149408.9|149232|14
1616640610000|2021-03-25 02:50:10|149415.9|149285.9|149409.1|149279.1|149459.1|149305|149402.6|149249.5|14
1616640620000|2021-03-25 02:50:20|149411.7|149281.7|149410.1|149280.1|149412.7|149282.7|149408.9|149278.9|9
1616640630000|2021-03-25 02:50:30|149438.8|149238.2|149408.7|149278.7|149454|149278.8|149403.7|149234.3|14
1616640640000|2021-03-25 02:50:40|149410.5|149280.5|149469.2|149227.2|149469.2|149283.7|149409|149227.2|13
1616640650000|2021-03-25 02:50:50|149411.9|149281.9|149413.2|149283.2|149447.8|149284.6|149411.9|149243.8|9
1616640660000|2021-03-25 02:51:00|149412.7|149282.7|149420.3|149290.3|149458|149290.8|149412.7|149243.6|13
1616640670000|2021-03-25 02:51:10|149456.8|149254.9|149465.1|149260.2|149467.3|149299.1|149421.5|149254.9|10
1616640680000|2021-03-25 02:51:20|149430.6|149300.6|149428.6|149298.6|149481.9|149300.6|149405.6|149247.9|15
1616640690000|2021-03-25 02:51:30|149428.3|149298.3|149465.5|149258.7|149468.2|149300.3|149426.5|149257.8|13
1616640700000|2021-03-25 02:51:40|149427.4|149297.4|149435.4|149305.4|149435.4|149305.4|149426.8|149296.8|9
1616640710000|2021-03-25 02:51:50|149436|149306|149470.5|149268|149473|149306|149428.2|149265|5
1616640720000|2021-03-25 02:52:00|149476.6|149306.4|149434.5|149304.5|149476.6|149306.4|149434.4|149268.7|10
1616640730000|2021-03-25 02:52:10|149434.6|149304.6|149431|149301|149472.6|149304.6|149430.1|149266.9|10
1616640740000|2021-03-25 02:52:20|149431.8|149301.8|149433.3|149303.3|149433.3|149303.3|149431.8|149301.8|10
1616640750000|2021-03-25 02:52:30|149433.8|149303.8|149431.5|149301.5|149482.6|149309.5|149422.4|149247.3|18
1616640760000|2021-03-25 02:52:40|149490.5|149248.5|149433.1|149303.1|149491.4|149303.1|149433|149248|7
1616640770000|2021-03-25 02:52:50|149433.2|149303.2|149426.5|149296.5|149433.3|149303.3|149424.9|149294.9|4
1616640780000|2021-03-25 02:53:00|149428.2|149298.2|149472.5|149257.4|149486.6|149299.6|149426.6|149244.6|9
1616640790000|2021-03-25 02:53:10|149472.7|149257.3|149464.3|149260.1|149472.8|149300.5|149422|149257.1|12
1616640800000|2021-03-25 02:53:20|149427|149297|149427.7|149297.7|149427.8|149297.8|149427|149297|4
1616640810000|2021-03-25 02:53:30|149427.4|149297.4|149413.9|149283.9|149470.2|149299.2|149398.4|149236.4|18
1616640820000|2021-03-25 02:53:40|149425.1|149295.1|149423.3|149293.3|149480.7|149301.3|149423.3|149245.4|12
1616640830000|2021-03-25 02:53:50|149469.3|149256.4|149465.6|149260.4|149469.3|149262.2|149463|149255.8|9
1616640840000|2021-03-25 02:54:00|149467.3|149259.8|149426.9|149296.9|149467.3|149298.8|149420|149257.9|15
1616640850000|2021-03-25 02:54:10|149426.2|149296.2|149431.5|149301.5|149431.7|149301.7|149424.7|149294.7|15
1616640860000|2021-03-25 02:54:20|149430.5|149300.5|149419.7|149289.7|149430.5|149300.5|149419.7|149289.7|12
1616640870000|2021-03-25 02:54:30|149419.8|149289.8|149426.2|149296.2|149426.9|149296.9|149418.7|149288.7|8
1616640880000|2021-03-25 02:54:40|149427.4|149297.4|149414|149284|149427.4|149297.4|149414|149284|6
1616640890000|2021-03-25 02:54:50|149417.3|149287.3|149416.2|149286.2|149417.6|149287.6|149410.4|149280.4|8
1616640900000|2021-03-25 02:55:00|149417.3|149287.3|149416|149286|149417.3|149287.3|149416|149286|4
1616640910000|2021-03-25 02:55:10|149416.4|149286.4|149407.7|149277.7|149461.3|149286.4|149403|149223.1|16
1616640920000|2021-03-25 02:55:20|149407.5|149277.5|149456.5|149214.5|149458.8|149277.5|149398.9|149212.2|18
1616640930000|2021-03-25 02:55:30|149439.6|149222.5|149396.2|149266.2|149457.4|149270.6|149393.5|149211.3|22
1616640940000|2021-03-25 02:55:40|149395.9|149265.9|149473|149231|149473|149285|149395.9|149213.7|9
1616640950000|2021-03-25 02:55:50|149417.7|149287.7|149427.9|149297.9|149475.3|149297.9|149384.1|149233.3|13
1616640960000|2021-03-25 02:56:00|149428|149298|149428|149298|149428.4|149298.4|149428|149298|6
1616640970000|2021-03-25 02:56:10|149427.9|149297.9|149422.7|149292.7|149428.4|149298.4|149422.7|149292.7|8
1616640980000|2021-03-25 02:56:20|149420.3|149290.3|149412.7|149282.7|149461.2|149290.3|149410.5|149242.1|13
1616640990000|2021-03-25 02:56:30|149417.4|149287.4|149389.3|149259.3|149466.6|149287.6|149373.2|149199.6|16
1616641000000|2021-03-25 02:56:40|149389.4|149259.4|149402.4|149272.4|149404.8|149274.8|149389.4|149259.4|11
1616641010000|2021-03-25 02:56:50|149402.5|149272.5|149396.3|149266.3|149404.4|149274.4|149396.3|149266.3|10
1616641020000|2021-03-25 02:57:00|149398.2|149268.2|149370.2|149240.2|149398.2|149268.2|149370.2|149240.2|16
1616641030000|2021-03-25 02:57:10|149375.9|149245.9|149386.5|149256.5|149455.9|149256.5|149375.9|149203.7|10
1616641040000|2021-03-25 02:57:20|149386.6|149256.6|149369.9|149239.9|149399|149269|149368.8|149238.8|13
1616641050000|2021-03-25 02:57:30|149370|149240|149369.2|149239.2|149420.3|149247.7|149368.1|149201|18
1616641060000|2021-03-25 02:57:40|149369.1|149239.1|149369.1|149239.1|149370|149240|149368.9|149238.9|11
1616641070000|2021-03-25 02:57:50|149369.4|149239.4|149368.5|149238.5|149369.5|149239.5|149367.8|149237.8|10
1616641080000|2021-03-25 02:58:00|149368.4|149238.4|149340.9|149210.9|149407.2|149238.4|149340.9|149165.2|17
1616641090000|2021-03-25 02:58:10|149341.2|149211.2|149342.1|149212.1|149342.1|149212.1|149341.2|149211.2|7
1616641100000|2021-03-25 02:58:20|149342.4|149212.4|149342.6|149212.6|149343.5|149213.5|149342.4|149212.4|10
1616641110000|2021-03-25 02:58:30|149342.9|149212.9|149316.3|149226.3|149343.3|149226.3|149316.3|149200.6|13
1616641120000|2021-03-25 02:58:40|149315.6|149225.6|149317|149227|149317.4|149227.4|149313.8|149223.8|10
1616641130000|2021-03-25 02:58:50|149316.6|149226.6|149319.2|149229.2|149319.7|149229.7|149316.6|149226.6|4
1616641140000|2021-03-25 02:59:00|149319.8|149229.8|149318.3|149228.3|149320.2|149230.2|149316.4|149226.4|9
1616641150000|2021-03-25 02:59:10|149317.3|149227.3|149315.3|149225.3|149318.3|149228.3|149315.3|149225.3|10
1616641160000|2021-03-25 02:59:20|149313.2|149223.2|149317.4|149227.4|149317.7|149227.7|149313.2|149223.2|10
1616641170000|2021-03-25 02:59:30|149317.5|149227.5|149326.9|149196.9|149342.4|149228.2|149297.4|149190.7|25
1616641180000|2021-03-25 02:59:40|149326.7|149196.7|149338.4|149208.4|149377.4|149214.4|149304.4|149165.8|17
1616641190000|2021-03-25 02:59:50|149338.5|149208.5|149332|149202|149339.1|149209.1|149330.9|149200.9|14
1616641200000|2021-03-25 03:00:00|149332.4|149202.4|149348.1|149218.1|149349.9|149219.9|149331.9|149201.9|16
1616641210000|2021-03-25 03:00:10|149348|149218|149341.7|149211.7|149348.1|149218.1|149324.4|149194.4|22
1616641220000|2021-03-25 03:00:20|149336.7|149206.7|149353.3|149223.3|149361.6|149231.6|149335.5|149205.5|23
1616641230000|2021-03-25 03:00:30|149353.7|149223.7|149354.2|149224.2|149395.1|149231.8|149347.2|149181|21
1616641240000|2021-03-25 03:00:40|149354|149224|149354.3|149224.3|149391.8|149230.3|149351.1|149190|10
1616641250000|2021-03-25 03:00:50|149353.9|149223.9|149351|149221|149359.7|149229.7|149350.4|149220.4|23
1616641260000|2021-03-25 03:01:00|149348.6|149218.6|149392.7|149186.9|149414.4|149238.7|149348.4|149176.3|22
1616641270000|2021-03-25 03:01:10|149354.9|149224.9|149355.9|149225.9|149355.9|149225.9|149353.1|149223.1|14
1616641280000|2021-03-25 03:01:20|149355.2|149225.2|149370.2|149240.2|149371.7|149241.7|149352.1|149222.1|17
1616641290000|2021-03-25 03:01:30|149370|149240|149368.2|149238.2|149370|149240|149367.8|149237.8|14
1616641300000|2021-03-25 03:01:40|149368.4|149238.4|149363.6|149233.6|149368.4|149238.4|149360.8|149230.8|11
1616641310000|2021-03-25 03:01:50|149364.6|149234.6|149351.4|149221.4|149430.7|149262.4|149344|149192.9|16
1616641320000|2021-03-25 03:02:00|149352.3|149222.3|149340.8|149210.8|149399.9|149224.4|149340.8|149175.6|12
1616641330000|2021-03-25 03:02:10|149335.1|149205.1|149343.7|149213.7|149356.8|149226.8|149333.7|149203.7|23
1616641340000|2021-03-25 03:02:20|149343.1|149213.1|149352.2|149222.2|149398.4|149231.2|149343|149186.9|21
1616641350000|2021-03-25 03:02:30|149363.9|149233.9|149418.1|149208.9|149429.7|149257.4|149345.6|149190.2|31
1616641360000|2021-03-25 03:02:40|149408.5|149206.3|149351.8|149221.8|149417|149244.6|149330.7|149166.8|24
1616641370000|2021-03-25 03:02:50|149352|149222|149357.6|149227.6|149357.6|149227.6|149349.8|149219.8|9
1616641380000|2021-03-25 03:03:00|149358.6|149228.6|149357.1|149227.1|149358.9|149228.9|149355.8|149225.8|13
1616641390000|2021-03-25 03:03:10|149356.2|149226.2|149369.3|149239.3|149404.3|149239.3|149351.5|149172.8|21
1616641400000|2021-03-25 03:03:20|149369.6|149239.6|149368.1|149238.1|149370|149240|149367.5|149237.5|13
1616641410000|2021-03-25 03:03:30|149368.4|149238.4|149367|149237|149369.3|149239.3|149367|149237|17
1616641420000|2021-03-25 03:03:40|149366.1|149236.1|149344.3|149254.3|149366.1|149255.9|149343|149233.6|18
1616641430000|2021-03-25 03:03:50|149344.7|149254.7|149344.6|149254.6|149344.7|149254.7|149344.6|149254.6|8
1616641440000|2021-03-25 03:04:00|149344.7|149254.7|149344.2|149254.2|149349.7|149259.7|149340.1|149250.1|11
1616641450000|2021-03-25 03:04:10|149344.1|149254.1|149344.7|149254.7|149347.1|149257.1|149343.2|149253.2|12
1616641460000|2021-03-25 03:04:20|149344.5|149254.5|149345.1|149255.1|149345.7|149255.7|149344.2|149254.2|10
1616641470000|2021-03-25 03:04:30|149350.9|149260.9|149349.7|149259.7|149350.9|149260.9|149344.3|149254.3|14
1616641480000|2021-03-25 03:04:40|149348|149258|149340.2|149250.2|149348|149258|149337.4|149247.4|14
1616641490000|2021-03-25 03:04:50|149339.6|149249.6|149340.2|149250.2|149341.1|149251.1|149338.5|149248.5|9
1616641500000|2021-03-25 03:05:00|149341.5|149251.5|149343.1|149213.1|149345.9|149251.5|149323.7|149212|19
1616641510000|2021-03-25 03:05:10|149344|149214|149315.4|149225.4|149344.2|149225.4|149315.4|149214|6
1616641520000|2021-03-25 03:05:20|149341|149211|149354.6|149224.6|149354.8|149224.8|149314|149209.5|11
1616641530000|2021-03-25 03:05:30|149351.5|149221.5|149364.5|149234.5|149364.5|149234.5|149351.5|149221.5|15
1616641540000|2021-03-25 03:05:40|149362.6|149232.6|149360.8|149230.8|149363.3|149233.3|149360.8|149230.8|11
1616641550000|2021-03-25 03:05:50|149360.6|149230.6|149362.9|149232.9|149364.2|149234.2|149360.6|149230.6|13
1616641560000|2021-03-25 03:06:00|149341.9|149251.9|149339.4|149249.4|149347|149257|149339.3|149249.3|11
1616641570000|2021-03-25 03:06:10|149337.1|149247.1|149345.7|149255.7|149347.2|149257.2|149336.8|149246.8|10
1616641580000|2021-03-25 03:06:20|149345.4|149255.4|149343.9|149253.9|149347.6|149257.6|149343.9|149253.9|12
1616641590000|2021-03-25 03:06:30|149344.4|149254.4|149343.6|149253.6|149347.2|149257.2|149343.2|149253.2|18
1616641600000|2021-03-25 03:06:40|149343.9|149253.9|149344.4|149254.4|149344.4|149254.4|149343.9|149253.9|2
1616641610000|2021-03-25 03:06:50|149349.2|149259.2|149350.1|149220.1|149350.1|149259.2|149331|149220.1|16
1616641620000|2021-03-25 03:07:00|149350.9|149220.9|149358.8|149228.8|149361.9|149239.6|149329.6|149216.8|10
1616641630000|2021-03-25 03:07:10|149333.8|149243.8|149375|149245|149414.3|149247.4|149333.8|149207.2|17
1616641640000|2021-03-25 03:07:20|149375.1|149245.1|149361.9|149231.9|149375.2|149245.2|149360.5|149230.5|16
1616641650000|2021-03-25 03:07:30|149361.4|149231.4|149364.4|149234.4|149365|149235|149360.2|149230.2|12
1616641660000|2021-03-25 03:07:40|149364.3|149234.3|149365.4|149235.4|149365.4|149235.4|149363|149233|12
1616641670000|2021-03-25 03:07:50|149365.7|149235.7|149366.8|149236.8|149367.1|149237.1|149365.5|149235.5|9
1616641680000|2021-03-25 03:08:00|149367.6|149237.6|149367.6|149237.6|149367.7|149237.7|149359.4|149229.4|8
1616641690000|2021-03-25 03:08:10|149367.5|149237.5|149356.2|149226.2|149368|149238|149355|149225|14
1616641700000|2021-03-25 03:08:20|149363.1|149233.1|149361.3|149231.3|149365.6|149235.6|149360.7|149230.7|11
1616641710000|2021-03-25 03:08:30|149363.3|149233.3|149364.9|149234.9|149404.2|149236.6|149363.3|149202.6|11
1616641720000|2021-03-25 03:08:40|149364.8|149234.8|149365.3|149235.3|149365.3|149235.3|149364.3|149234.3|9
1616641730000|2021-03-25 03:08:50|149365.2|149235.2|149365.9|149235.9|149366.2|149236.2|149365.2|149235.2|8
1616641740000|2021-03-25 03:09:00|149366|149236|149359.3|149229.3|149366.9|149236.9|149349|149219|11
1616641750000|2021-03-25 03:09:10|149354.1|149224.1|149366.4|149236.4|149366.4|149236.4|149354.1|149224.1|8
1616641760000|2021-03-25 03:09:20|149367.4|149237.4|149362.6|149232.6|149367.5|149237.5|149361.6|149231.6|9
1616641770000|2021-03-25 03:09:30|149361.4|149231.4|149361|149231|149363.3|149233.3|149361|149231|11
1616641780000|2021-03-25 03:09:40|149361.7|149231.7|149370|149240|149370|149240|149361.7|149231.7|9
1616641790000|2021-03-25 03:09:50|149365.2|149235.2|149365.2|149235.2|149365.2|149235.2|149365.2|149235.2|1
1616641800000|2021-03-25 03:10:00|149368.4|149238.4|149361.1|149231.1|149368.4|149238.4|149360|149230|11
1616641810000|2021-03-25 03:10:10|149357|149227|149362.4|149232.4|149362.6|149232.6|149357|149227|6
1616641820000|2021-03-25 03:10:20|149361.2|149231.2|149359.1|149229.1|149363.5|149233.5|149359.1|149229.1|10
1616641830000|2021-03-25 03:10:30|149360.1|149230.1|149360|149230|149360.8|149230.8|149355.9|149225.9|7
1616641840000|2021-03-25 03:10:40|149359.8|149229.8|149357.5|149227.5|149360.8|149230.8|149356|149226|10
1616641850000|2021-03-25 03:10:50|149358.7|149228.7|149352.2|149222.2|149362|149232|149352.2|149222.2|7
1616641860000|2021-03-25 03:11:00|149355.6|149225.6|149357|149227|149359.4|149229.4|149355.6|149225.6|5
1616641870000|2021-03-25 03:11:10|149356.7|149226.7|149363.2|149233.2|149364.6|149234.6|149356|149226|7
1616641880000|2021-03-25 03:11:20|149362.5|149232.5|149364.2|149234.2|149364.2|149234.2|149361.4|149231.4|3
1616641890000|2021-03-25 03:11:30|149365.8|149235.8|149359|149229|149365.8|149235.8|149358.4|149228.4|7
1616641900000|2021-03-25 03:11:40|149359.9|149229.9|149354.8|149224.8|149365.4|149235.4|149354.8|149224.8|7
1616641910000|2021-03-25 03:11:50|149356.7|149226.7|149357.4|149227.4|149357.4|149227.4|149351|149221|8
1616641920000|2021-03-25 03:12:00|149356.5|149226.5|149359.4|149229.4|149359.5|149229.5|149356.5|149226.5|5
1616641930000|2021-03-25 03:12:10|149360.1|149230.1|149363.9|149233.9|149364.9|149234.9|149360.1|149230.1|5
1616641940000|2021-03-25 03:12:20|149364.6|149234.6|149364.6|149234.6|149364.6|149234.6|149364.6|149234.6|1
1616641950000|2021-03-25 03:12:30|149366.7|149236.7|149361.2|149231.2|149366.7|149236.7|149361.2|149231.2|5
1616641960000|2021-03-25 03:12:40|149360.7|149230.7|149360.3|149230.3|149367.1|149237.1|149359.7|149229.7|5
1616641970000|2021-03-25 03:12:50|149353.8|149223.8|149357.4|149227.4|149357.4|149227.4|149353.8|149223.8|3
1616641980000|2021-03-25 03:13:00|149361.5|149231.5|149359.8|149229.8|149361.5|149231.5|149357.6|149227.6|5
1616641990000|2021-03-25 03:13:10|149358.5|149228.5|149360.3|149230.3|149360.9|149230.9|149358.5|149228.5|6
1616642000000|2021-03-25 03:13:20|149363|149233|149362.1|149232.1|149363|149233|149360.7|149230.7|4
1616642010000|2021-03-25 03:13:30|149363.7|149233.7|149362|149232|149363.7|149233.7|149362|149232|3
1616642020000|2021-03-25 03:13:40|149364.3|149234.3|149364.3|149234.3|149367.3|149237.3|149364.3|149234.3|4
1616642030000|2021-03-25 03:13:50|149362.3|149232.3|149360.5|149230.5|149362.3|149232.3|149356|149226|6
1616642040000|2021-03-25 03:14:00|149360.1|149230.1|149358.6|149228.6|149360.1|149230.1|149356.7|149226.7|7
1616642050000|2021-03-25 03:14:10|149358.5|149228.5|149362|149232|149364.7|149234.7|149358.5|149228.5|8
1616642060000|2021-03-25 03:14:20|149359.6|149229.6|149359.6|149229.6|149359.6|149229.6|149359.6|149229.6|1
1616642070000|2021-03-25 03:14:30|149361.6|149231.6|149357.5|149227.5|149363.3|149233.3|149357.4|149227.4|5
1616642080000|2021-03-25 03:14:40|149358.2|149228.2|149363.2|149233.2|149364.7|149234.7|149358.2|149228.2|3
1616642090000|2021-03-25 03:14:50|149366.1|149236.1|149362.1|149232.1|149366.1|149236.1|149362.1|149232.1|4
1616642100000|2021-03-25 03:15:00|149362.7|149232.7|149347.2|149217.2|149362.7|149232.7|149347.2|149217.2|13
1616642110000|2021-03-25 03:15:10|149345.8|149215.8|149348.3|149218.3|149348.5|149218.5|149344.1|149214.1|10
1616642120000|2021-03-25 03:15:20|149348.2|149218.2|149351|149221|149354.8|149224.8|149348.2|149218.2|9
1616642130000|2021-03-25 03:15:30|149351.6|149221.6|149351.7|149221.7|149354.6|149224.6|149345.3|149215.3|9
1616642140000|2021-03-25 03:15:40|149351|149221|149351.4|149221.4|149352.1|149222.1|149349.5|149219.5|8
1616642150000|2021-03-25 03:15:50|149350.7|149220.7|149350.1|149220.1|149350.8|149220.8|149350.1|149220.1|4
1616642160000|2021-03-25 03:16:00|149353.3|149223.3|149349.8|149219.8|149354.6|149224.6|149346.9|149216.9|11
1616642170000|2021-03-25 03:16:10|149349.7|149219.7|149354.7|149224.7|149354.7|149224.7|149342.5|149212.5|7
1616642180000|2021-03-25 03:16:20|149349.9|149219.9|149336.4|149206.4|149349.9|149219.9|149336.4|149206.4|17
1616642190000|2021-03-25 03:16:30|149337.3|149207.3|149340.8|149210.8|149341.6|149211.6|149337.3|149207.3|9
1616642200000|2021-03-25 03:16:40|149341.4|149211.4|149351.9|149221.9|149351.9|149221.9|149340.7|149210.7|9
1616642210000|2021-03-25 03:16:50|149351.8|149221.8|149354.6|149224.6|149355|149225|149351.2|149221.2|8
1616642220000|2021-03-25 03:17:00|149353.8|149223.8|149351.9|149221.9|149354.4|149224.4|149351.9|149221.9|6
1616642230000|2021-03-25 03:17:10|149352.1|149222.1|149360.7|149230.7|149362.1|149232.1|149352|149222|12
1616642240000|2021-03-25 03:17:20|149360.8|149230.8|149354.6|149224.6|149360.9|149230.9|149351.2|149221.2|6
1616642250000|2021-03-25 03:17:30|149353.8|149223.8|149356.8|149226.8|149362.3|149232.3|149353.8|149223.8|5
1616642260000|2021-03-25 03:17:40|149359.2|149229.2|149353.4|149223.4|149359.2|149229.2|149353.4|149223.4|5
1616642270000|2021-03-25 03:17:50|149352.4|149222.4|149352.7|149222.7|149356.2|149226.2|149351.4|149221.4|8
1616642280000|2021-03-25 03:18:00|149353.3|149223.3|149356.6|149226.6|149356.6|149226.6|149351.4|149221.4|7
1616642290000|2021-03-25 03:18:10|149353.7|149223.7|149350.5|149220.5|149355.9|149225.9|149350.5|149220.5|5
1616642300000|2021-03-25 03:18:20|149350.2|149220.2|149355.6|149225.6|149356.4|149226.4|149350.2|149220.2|6
1616642310000|2021-03-25 03:18:30|149350.4|149220.4|149354.1|149224.1|149354.1|149224.1|149350.4|149220.4|4
1616642320000|2021-03-25 03:18:40|149352.2|149222.2|149350.8|149220.8|149355.1|149225.1|149350.8|149220.8|8
1616642330000|2021-03-25 03:18:50|149349.6|149219.6|149356|149226|149356|149226|149349.6|149219.6|6
1616642340000|2021-03-25 03:19:00|149357.4|149227.4|149355.1|149225.1|149358.9|149228.9|149355.1|149225.1|6
1616642350000|2021-03-25 03:19:10|149357.6|149227.6|149355.1|149225.1|149357.6|149227.6|149355.1|149225.1|5
1616642360000|2021-03-25 03:19:20|149355.6|149225.6|149351.9|149221.9|149358.6|149228.6|149350.6|149220.6|6
1616642370000|2021-03-25 03:19:30|149361.4|149231.4|149357.5|149227.5|149361.4|149231.4|149357.5|149227.5|3
1616642380000|2021-03-25 03:19:40|149357.6|149227.6|149352.9|149222.9|149357.6|149227.6|149352.9|149222.9|7
1616642390000|2021-03-25 03:19:50|149353.8|149223.8|149362.2|149232.2|149363|149233|149353.4|149223.4|6
1616642400000|2021-03-25 03:20:00|149361|149231|149360.5|149230.5|149361|149231|149360.5|149230.5|4
1616642410000|2021-03-25 03:20:10|149351.1|149221.1|149350.1|149220.1|149351.1|149221.1|149350.1|149220.1|7
1616642420000|2021-03-25 03:20:20|149353.3|149223.3|149351.4|149221.4|149353.3|149223.3|149351.3|149221.3|4
1616642430000|2021-03-25 03:20:30|149354|149224|149351.9|149221.9|149354|149224|149351.9|149221.9|3
1616642440000|2021-03-25 03:20:40|149351.8|149221.8|149352.9|149222.9|149355.8|149225.8|149351.4|149221.4|7
1616642450000|2021-03-25 03:20:50|149354.4|149224.4|149353.3|149223.3|149356.9|149226.9|149350.9|149220.9|8
1616642460000|2021-03-25 03:21:00|149353.6|149223.6|149356.2|149226.2|149359.4|149229.4|149349.4|149219.4|10
1616642470000|2021-03-25 03:21:10|149355.4|149225.4|149357.3|149227.3|149357.3|149227.3|149354.4|149224.4|11
1616642480000|2021-03-25 03:21:20|149354.7|149224.7|149356.9|149226.9|149356.9|149226.9|149354.7|149224.7|3
1616642490000|2021-03-25 03:21:30|149359.5|149229.5|149359.5|149229.5|149360.9|149230.9|149358.7|149228.7|6
1616642500000|2021-03-25 03:21:40|149362.6|149232.6|149362.5|149232.5|149363|149233|149360.7|149230.7|4
1616642510000|2021-03-25 03:21:50|149369|149239|149369|149239|149369|149239|149369|149239|1
1616642520000|2021-03-25 03:22:00|149365.1|149235.1|149354.5|149224.5|149386.6|149235.1|149352.2|149176.6|8
1616642530000|2021-03-25 03:22:10|149355.6|149225.6|149362.6|149232.6|149362.6|149232.6|149355.6|149225.6|6
1616642540000|2021-03-25 03:22:20|149361.1|149231.1|149360.9|149230.9|149362.5|149232.5|149360.9|149230.9|3
1616642550000|2021-03-25 03:22:30|149356.1|149226.1|149357.8|149227.8|149360.8|149230.8|149356.1|149226.1|5
1616642560000|2021-03-25 03:22:40|149347.5|149217.5|149355.4|149225.4|149362.3|149232.3|149347.5|149217.5|9
1616642570000|2021-03-25 03:22:50|149353.2|149223.2|149358.1|149228.1|149362|149232|149353.2|149223.2|9
1616642580000|2021-03-25 03:23:00|149358.3|149228.3|149359.1|149229.1|149359.1|149229.1|149356.1|149226.1|6
1616642590000|2021-03-25 03:23:10|149357.4|149227.4|149365.2|149235.2|149365.2|149235.2|149357.4|149227.4|7
1616642600000|2021-03-25 03:23:20|149361.4|149231.4|149357.1|149227.1|149361.4|149231.4|149357.1|149227.1|3
1616642610000|2021-03-25 03:23:30|149362.3|149232.3|149359.7|149229.7|149362.9|149232.9|149359.7|149229.7|3
1616642620000|2021-03-25 03:23:40|149364.4|149234.4|149358.7|149228.7|149364.5|149234.5|149354.6|149224.6|10
1616642630000|2021-03-25 03:23:50|149355.3|149225.3|149352.8|149222.8|149361|149231|149349.1|149219.1|9
1616642640000|2021-03-25 03:24:00|149352.9|149222.9|149357.3|149227.3|149357.3|149227.3|149352.9|149222.9|3
1616642650000|2021-03-25 03:24:10|149357.2|149227.2|149352.6|149222.6|149357.2|149227.2|149352.4|149222.4|8
1616642660000|2021-03-25 03:24:20|149352.5|149222.5|149354.6|149224.6|149355.1|149225.1|149352.5|149222.5|6
1616642670000|2021-03-25 03:24:30|149354.5|149224.5|149355.2|149225.2|149355.9|149225.9|149354.3|149224.3|8
1616642680000|2021-03-25 03:24:40|149354.7|149224.7|149353.6|149223.6|149360.3|149230.3|149353.6|149223.6|4
1616642690000|2021-03-25 03:24:50|149353.5|149223.5|149354.1|149224.1|149356.1|149226.1|149353.4|149223.4|6
1616642700000|2021-03-25 03:25:00|149350|149220|149351.9|149221.9|149354.7|149224.7|149350|149220|6
1616642710000|2021-03-25 03:25:10|149353.7|149223.7|149354.2|149224.2|149355|149225|149353.4|149223.4|5
1616642720000|2021-03-25 03:25:20|149357.1|149227.1|149354.8|149224.8|149357.8|149227.8|149354.8|149224.8|6
1616642730000|2021-03-25 03:25:30|149361.4|149231.4|149361.7|149231.7|149361.7|149231.7|149361.4|149231.4|4
1616642740000|2021-03-25 03:25:40|149361.9|149231.9|149354.1|149224.1|149361.9|149231.9|149354|149224|6
1616642750000|2021-03-25 03:25:50|149351.8|149221.8|149356.4|149226.4|149356.4|149226.4|149351.6|149221.6|4
1616642760000|2021-03-25 03:26:00|149355.6|149225.6|149351.8|149221.8|149355.6|149225.6|149350.7|149220.7|8
1616642770000|2021-03-25 03:26:10|149353.1|149223.1|149356.6|149226.6|149356.6|149226.6|149347.5|149217.5|7
1616642780000|2021-03-25 03:26:20|149356.8|149226.8|149361.1|149231.1|149363|149233|149356.8|149226.8|7
1616642790000|2021-03-25 03:26:30|149359.6|149229.6|149363.6|149233.6|149364.3|149234.3|149359.5|149229.5|8
1616642800000|2021-03-25 03:26:40|149358.7|149228.7|149371.6|149241.6|149372.6|149242.6|149356.4|149226.4|11
1616642810000|2021-03-25 03:26:50|149369.9|149239.9|149372.6|149242.6|149372.6|149242.6|149369.9|149239.9|7
1616642820000|2021-03-25 03:27:00|149370.3|149240.3|149372.9|149242.9|149372.9|149242.9|149370.3|149240.3|8
1616642830000|2021-03-25 03:27:10|149373.4|149243.4|149375.4|149245.4|149377.5|149247.5|149373.4|149243.4|3
1616642840000|2021-03-25 03:27:20|149375.6|149245.6|149371.3|149241.3|149375.6|149245.6|149370|149240|8
1616642850000|2021-03-25 03:27:30|149372.8|149242.8|149361.5|149231.5|149372.8|149242.8|149361.4|149231.4|10
1616642860000|2021-03-25 03:27:40|149361.2|149231.2|149366.7|149236.7|149372.5|149242.5|149360|149230|21
1616642870000|2021-03-25 03:27:50|149362.1|149232.1|149365.7|149235.7|149366.6|149236.6|149362.1|149232.1|8
1616642880000|2021-03-25 03:28:00|149362.3|149232.3|149367.3|149237.3|149397.1|149267.1|149343|149213|19
1616642890000|2021-03-25 03:28:10|149365.5|149235.5|149368.7|149238.7|149368.9|149238.9|149365.5|149235.5|8
1616642900000|2021-03-25 03:28:20|149367.9|149237.9|149369.4|149239.4|149369.5|149239.5|149367.9|149237.9|5
1616642910000|2021-03-25 03:28:30|149369.3|149239.3|149369.7|149239.7|149370.6|149240.6|149369.3|149239.3|6
1616642920000|2021-03-25 03:28:40|149369.3|149239.3|149370.6|149240.6|149370.7|149240.7|149369.3|149239.3|8
1616642930000|2021-03-25 03:28:50|149370.5|149240.5|149369.3|149239.3|149379|149249|149366.7|149236.7|11
1616642940000|2021-03-25 03:29:00|149369.2|149239.2|149373.4|149243.4|149373.4|149243.4|149366.4|149236.4|10
1616642950000|2021-03-25 03:29:10|149372.4|149242.4|149371.2|149241.2|149373.5|149243.5|149371.2|149241.2|7
1616642960000|2021-03-25 03:29:20|149373.1|149243.1|149368.7|149238.7|149375.7|149245.7|149364.9|149234.9|12
1616642970000|2021-03-25 03:29:30|149367.2|149237.2|149371.6|149241.6|149373.1|149243.1|149365|149235|10
1616642980000|2021-03-25 03:29:40|149370.7|149240.7|149368|149238|149372.8|149242.8|149367.9|149237.9|10
1616642990000|2021-03-25 03:29:50|149368.6|149238.6|149365.9|149235.9|149373.5|149243.5|149355.5|149225.5|10
1616643000000|2021-03-25 03:30:00|149365.7|149235.7|149373.3|149243.3|149401.7|149271.7|149358.7|149228.7|25
1616643010000|2021-03-25 03:30:10|149373.2|149243.2|149366.7|149236.7|149373.2|149243.2|149366|149236|7
1616643020000|2021-03-25 03:30:20|149369.1|149239.1|149369.2|149239.2|149369.6|149239.6|149368.7|149238.7|6
1616643030000|2021-03-25 03:30:30|149369.1|149239.1|149370.2|149240.2|149370.3|149240.3|149364.5|149234.5|10
1616643040000|2021-03-25 03:30:40|149370.3|149240.3|149359.8|149229.8|149370.3|149240.3|149359|149229|13
1616643050000|2021-03-25 03:30:50|149360|149230|149363.6|149233.6|149373.5|149243.5|149356.4|149226.4|22
1616643060000|2021-03-25 03:31:00|149362.6|149232.6|149360|149230|149368.9|149238.9|149360|149230|10
1616643070000|2021-03-25 03:31:10|149361.7|149231.7|149361.2|149231.2|149362.9|149232.9|149346.8|149216.8|12
1616643080000|2021-03-25 03:31:20|149361.3|149231.3|149348.3|149218.3|149363.1|149233.1|149348.3|149218.3|10
1616643090000|2021-03-25 03:31:30|149348.4|149218.4|149363|149233|149363.7|149233.7|149348.4|149218.4|10
1616643100000|2021-03-25 03:31:40|149361.7|149231.7|149363.7|149233.7|149364.2|149234.2|149361|149231|12
1616643110000|2021-03-25 03:31:50|149363.9|149233.9|149363.8|149233.8|149364.2|149234.2|149362.9|149232.9|7
1616643120000|2021-03-25 03:32:00|149363.3|149233.3|149364.8|149234.8|149366.8|149236.8|149363.3|149233.3|8
1616643130000|2021-03-25 03:32:10|149362.5|149232.5|149363.2|149233.2|149365.1|149235.1|149359.8|149229.8|10
1616643140000|2021-03-25 03:32:20|149364.4|149234.4|149365.7|149235.7|149366.8|149236.8|149364.2|149234.2|10
1616643150000|2021-03-25 03:32:30|149365.5|149235.5|149369.3|149239.3|149369.3|149239.3|149365|149235|10
1616643160000|2021-03-25 03:32:40|149367.9|149237.9|149361.1|149231.1|149375.9|149245.9|149361.1|149231.1|18
1616643170000|2021-03-25 03:32:50|149360.1|149230.1|149370.6|149240.6|149370.9|149240.9|149360.1|149230.1|14
1616643180000|2021-03-25 03:33:00|149366.7|149236.7|149374|149244|149376.9|149246.9|149366.7|149236.7|12
1616643190000|2021-03-25 03:33:10|149373.8|149243.8|149373|149243|149373.9|149243.9|149371.4|149241.4|7
1616643200000|2021-03-25 03:33:20|149374.3|149244.3|149371.7|149241.7|149374.9|149244.9|149370.1|149240.1|5
1616643210000|2021-03-25 03:33:30|149372.9|149242.9|149372.9|149242.9|149372.9|149242.9|149369.3|149239.3|7
1616643220000|2021-03-25 03:33:40|149372.5|149242.5|149370.3|149240.3|149372.5|149242.5|149365.5|149235.5|7
1616643230000|2021-03-25 03:33:50|149369.1|149239.1|149374.1|149244.1|149375.2|149245.2|149369.1|149239.1|7
1616643240000|2021-03-25 03:34:00|149377.4|149247.4|149379.8|149249.8|149379.9|149249.9|149372.1|149242.1|10
1616643250000|2021-03-25 03:34:10|149380|149250|149378.2|149248.2|149380.9|149250.9|149377.9|149247.9|4
1616643260000|2021-03-25 03:34:20|149381.5|149251.5|149365.9|149235.9|149384.6|149254.6|149365.8|149235.8|20
1616643270000|2021-03-25 03:34:30|149365.5|149235.5|149368.7|149238.7|149368.9|149238.9|149358.6|149228.6|8
1616643280000|2021-03-25 03:34:40|149368.5|149238.5|149361.5|149231.5|149368.5|149238.5|149361.5|149231.5|10
1616643290000|2021-03-25 03:34:50|149360.1|149230.1|149361.4|149231.4|149361.4|149231.4|149359.7|149229.7|9
1616643300000|2021-03-25 03:35:00|149356.4|149226.4|149353.1|149223.1|149357.8|149227.8|149353.1|149223.1|11
1616643310000|2021-03-25 03:35:10|149353|149223|149338.1|149208.1|149358.9|149228.9|149338.1|149208.1|17
1616643320000|2021-03-25 03:35:20|149339.2|149209.2|149346.7|149216.7|149351.9|149240.8|149323.6|149209.2|19
1616643330000|2021-03-25 03:35:30|149346.6|149216.6|149323.3|149233.3|149347.8|149234.1|149323.1|149213|12
1616643340000|2021-03-25 03:35:40|149323.5|149233.5|149340|149210|149346.5|149238.2|149310.4|149209.4|21
1616643350000|2021-03-25 03:35:50|149338.8|149208.8|149339.6|149209.6|149343.7|149213.7|149338.7|149208.7|17
1616643360000|2021-03-25 03:36:00|149317.8|149227.8|149327.9|149237.9|149327.9|149237.9|149311.3|149221.3|16
1616643370000|2021-03-25 03:36:10|149356.8|149226.8|149364.3|149234.3|149370.3|149246.5|149335.8|149220.6|21
1616643380000|2021-03-25 03:36:20|149364.7|149234.7|149352.9|149222.9|149366.9|149236.9|149350.3|149220.3|26
1616643390000|2021-03-25 03:36:30|149352.5|149222.5|149355.6|149225.6|149355.9|149225.9|149346|149216|13
1616643400000|2021-03-25 03:36:40|149356.4|149226.4|149354.8|149224.8|149358.6|149228.6|149347|149217|11
1616643410000|2021-03-25 03:36:50|149353.1|149223.1|149354.8|149224.8|149356|149226|149351.8|149221.8|15
1616643420000|2021-03-25 03:37:00|149355.7|149225.7|149350.1|149220.1|149356.8|149226.8|149347.8|149217.8|21
1616643430000|2021-03-25 03:37:10|149355.6|149225.6|149354.5|149224.5|149355.6|149225.6|149348.8|149218.8|14
1616643440000|2021-03-25 03:37:20|149353.8|149223.8|149337.9|149247.9|149357.4|149247.9|149336.3|149217.6|14
1616643450000|2021-03-25 03:37:30|149331.3|149241.3|149362.4|149232.4|149368.6|149242.8|149331.3|149232.1|12
1616643460000|2021-03-25 03:37:40|149360.9|149230.9|149361|149231|149361|149231|149360.8|149230.8|4
1616643470000|2021-03-25 03:37:50|149361.6|149231.6|149358.5|149228.5|149364.3|149234.3|149358.5|149228.5|9
1616643480000|2021-03-25 03:38:00|149356.7|149226.7|149349.3|149219.3|149358.1|149228.1|149348.5|149218.5|16
1616643490000|2021-03-25 03:38:10|149349|149219|149354.8|149224.8|149363.7|149248.2|149333.2|149219|13
1616643500000|2021-03-25 03:38:20|149355.2|149225.2|149347.8|149217.8|149362|149232|149347.8|149217.8|15
1616643510000|2021-03-25 03:38:30|149345.7|149215.7|149366.5|149236.5|149368.8|149242.8|149332.8|149214.4|12
1616643520000|2021-03-25 03:38:40|149361.2|149231.2|149379.6|149249.6|149379.6|149249.6|149350.5|149220.5|19
1616643530000|2021-03-25 03:38:50|149382.2|149252.2|149387.1|149257.1|149387.8|149257.8|149380.3|149250.3|15
1616643540000|2021-03-25 03:39:00|149386.9|149256.9|149399.4|149269.4|149443.7|149270.5|149384|149233.8|15
1616643550000|2021-03-25 03:39:10|149439.9|149220.9|149396|149266|149440.6|149266.2|149392.9|149220.9|13
1616643560000|2021-03-25 03:39:20|149397.1|149267.1|149392.9|149262.9|149397.1|149267.1|149392|149262|11
1616643570000|2021-03-25 03:39:30|149367.7|149277.7|149377.5|149287.5|149377.6|149287.6|149367.7|149277.7|11
1616643580000|2021-03-25 03:39:40|149363.1|149273.1|149437.2|149307.2|149485.5|149309.9|149363.1|149262.3|21
1616643590000|2021-03-25 03:39:50|149435.7|149305.7|149435.2|149305.2|149471.7|149320.9|149427.1|149261.3|17
1616643600000|2021-03-25 03:40:00|149470.7|149261.3|149457.2|149256.3|149470.7|149294.9|149421.9|149248.9|17
1616643610000|2021-03-25 03:40:10|149421.9|149291.9|149457.5|149250.6|149457.5|149300.8|149418.4|149250.6|16
1616643620000|2021-03-25 03:40:20|149458.9|149249.8|149429.9|149299.9|149458.9|149300.9|149418.4|149249.8|12
1616643630000|2021-03-25 03:40:30|149428.6|149298.6|149430.7|149300.7|149474|149300.7|149418|149234.9|14
1616643640000|2021-03-25 03:40:40|149431.1|149301.1|149412.9|149282.9|149456.5|149301.1|149401.1|149222.4|20
1616643650000|2021-03-25 03:40:50|149411.4|149281.4|149421.8|149291.8|149421.8|149291.8|149411.2|149281.2|6
1616643660000|2021-03-25 03:41:00|149409.2|149279.2|149406.3|149276.3|149423.4|149293.4|149405.5|149275.5|18
1616643670000|2021-03-25 03:41:10|149405.4|149275.4|149407.8|149277.8|149410|149280|149404.5|149274.5|15
1616643680000|2021-03-25 03:41:20|149412|149282|149452|149245.6|149452.7|149284.1|149410.7|149241.1|11
1616643690000|2021-03-25 03:41:30|149413.5|149283.5|149409.4|149279.4|149417.1|149287.1|149408.5|149278.5|9
1616643700000|2021-03-25 03:41:40|149417.4|149287.4|149413.1|149283.1|149417.4|149287.4|149411.5|149281.5|11
1616643710000|2021-03-25 03:41:50|149412.9|149282.9|149412.5|149282.5|149413.2|149283.2|149411.6|149281.6|9
1616643720000|2021-03-25 03:42:00|149411.6|149281.6|149411|149281|149411.6|149281.6|149409.7|149279.7|5
1616643730000|2021-03-25 03:42:10|149408.9|149278.9|149401.6|149271.6|149444.2|149278.9|149390.4|149238.6|19
1616643740000|2021-03-25 03:42:20|149401|149271|149404.6|149274.6|149404.6|149274.6|149400.9|149270.9|6
1616643750000|2021-03-25 03:42:30|149403.3|149273.3|149438|149235.3|149460.3|149273.3|149398.5|149218.3|9
1616643760000|2021-03-25 03:42:40|149444.4|149227.7|149395.5|149265.5|149444.4|149284.8|149393.2|149227.7|23
1616643770000|2021-03-25 03:42:50|149414.5|149284.5|149407.4|149277.4|149443.8|149284.5|149406.5|149240.7|11
1616643780000|2021-03-25 03:43:00|149407.2|149277.2|149413.4|149283.4|149415.8|149285.8|149405.7|149275.7|14
1616643790000|2021-03-25 03:43:10|149413|149283|149412.8|149282.8|149415.5|149285.5|149412.8|149282.8|5
1616643800000|2021-03-25 03:43:20|149411.4|149281.4|149409.5|149279.5|149412.5|149282.5|149409.5|149279.5|5
1616643810000|2021-03-25 03:43:30|149409.2|149279.2|149407.5|149277.5|149410|149280|149407.4|149277.4|5
1616643820000|2021-03-25 03:43:40|149407.3|149277.3|149406.9|149276.9|149414.7|149284.7|149405.4|149275.4|11
1616643830000|2021-03-25 03:43:50|149405.4|149275.4|149409.6|149279.6|149411.1|149281.1|149404.3|149274.3|10
1616643840000|2021-03-25 03:44:00|149409.9|149279.9|149415.4|149285.4|149464.5|149290.9|149406.2|149228.5|26
1616643850000|2021-03-25 03:44:10|149414.8|149284.8|149417.5|149287.5|149417.5|149287.5|149407.6|149277.6|7
1616643860000|2021-03-25 03:44:20|149416.4|149286.4|149400.5|149270.5|149449.4|149286.4|149391.1|149234|28
1616643870000|2021-03-25 03:44:30|149450.7|149232.8|149405.4|149275.4|149450.7|149275.4|149405.4|149232.8|4
1616643880000|2021-03-25 03:44:40|149404.1|149274.1|149428.2|149220.4|149457.2|149275|149387.5|149215.2|20
1616643890000|2021-03-25 03:44:50|149429.4|149221.2|149418.6|149288.6|149482.8|149322.8|149417.1|149220.3|21
1616643900000|2021-03-25 03:45:00|149419.6|149289.6|149466.2|149247.8|149479.7|149296.6|149419.6|149237.7|17
1616643910000|2021-03-25 03:45:10|149447.2|149317.2|149416.7|149286.7|149447.2|149317.2|149416.6|149286.6|6
1616643920000|2021-03-25 03:45:20|149416.6|149286.6|149411.7|149281.7|149465.6|149307.8|149411.6|149238.6|14
1616643930000|2021-03-25 03:45:30|149457.4|149243.9|149447.2|149246.4|149470.4|149286.8|149407.8|149229.8|17
1616643940000|2021-03-25 03:45:40|149412.7|149282.7|149411.8|149281.8|149452.9|149283.3|149395.2|149239.5|22
1616643950000|2021-03-25 03:45:50|149411.9|149281.9|149442.8|149242.5|149443.2|149282.6|149396.5|149239.3|23
1616643960000|2021-03-25 03:46:00|149408.3|149278.3|149409.9|149279.9|149448.7|149281.7|149386.5|149232.4|26
1616643970000|2021-03-25 03:46:10|149410.3|149280.3|149404.2|149274.2|149410.5|149280.5|149404.1|149274.1|10
1616643980000|2021-03-25 03:46:20|149404.8|149274.8|149404.5|149274.5|149441.1|149285.4|149393.8|149239.4|29
1616643990000|2021-03-25 03:46:30|149404.8|149274.8|149404.3|149274.3|149447.6|149274.8|149393.3|149231.6|17
1616644000000|2021-03-25 03:46:40|149404.4|149274.4|149436.4|149225.4|149436.4|149274.4|149391.6|149219.2|15
1616644010000|2021-03-25 03:46:50|149394.4|149264.4|149390|149260|149431.8|149264.4|149383|149204.5|17
1616644020000|2021-03-25 03:47:00|149390.2|149260.2|149449.6|149241.7|149456.5|149264.8|149390.2|149233.6|13
1616644030000|2021-03-25 03:47:10|149447.1|149245.2|149449.7|149243.7|149449.9|149281.7|149408.5|149240.3|11
1616644040000|2021-03-25 03:47:20|149410.5|149280.5|149446.4|149242.8|149450.4|149282.8|149410.3|149242.8|10
1616644050000|2021-03-25 03:47:30|149409.9|149279.9|149440.1|149238.7|149442.2|149279.9|149398.6|149232.3|21
1616644060000|2021-03-25 03:47:40|149443.7|149235.2|149401.8|149271.8|149450.3|149275.2|149401.3|149222.2|11
1616644070000|2021-03-25 03:47:50|149401.9|149271.9|149408.4|149278.4|149455|149278.4|149398.6|149212.5|18
1616644080000|2021-03-25 03:48:00|149404.5|149274.5|149423.4|149293.4|149443.6|149293.4|149403.2|149236.5|10
1616644090000|2021-03-25 03:48:10|149413.6|149283.6|149403.5|149273.5|149442.2|149289.8|149403.4|149235.8|26
1616644100000|2021-03-25 03:48:20|149394.5|149264.5|149393.5|149263.5|149399.3|149269.3|149393.5|149263.5|12
1616644110000|2021-03-25 03:48:30|149397.3|149267.3|149455.9|149223.3|149455.9|149277.9|149397.3|149223.3|14
1616644120000|2021-03-25 03:48:40|149404.5|149274.5|149454.6|149214.5|149455.2|149276.1|149391.6|149214.5|18
1616644130000|2021-03-25 03:48:50|149434.1|149233.1|149440.7|149238.1|149450.5|149282.1|149394.9|149217.8|18
1616644140000|2021-03-25 03:49:00|149438.6|149238.5|149447.3|149238|149447.3|149282.9|149392.2|149228.1|22
1616644150000|2021-03-25 03:49:10|149446.8|149237.4|149406.4|149276.4|149452.8|149284.2|149391.3|149233.5|18
1616644160000|2021-03-25 03:49:20|149392.6|149262.6|149449.9|149319.9|149451.3|149321.3|149392.6|149262.6|18
1616644170000|2021-03-25 03:49:30|149448.9|149318.9|149479.2|149349.2|149484.6|149354.6|149448.8|149318.8|19
1616644180000|2021-03-25 03:49:40|149479.3|149349.3|149464.8|149334.8|149508.1|149354.5|149464.8|149303.2|22
1616644190000|2021-03-25 03:49:50|149470.9|149340.9|149456.5|149326.5|149470.9|149340.9|149456.5|149326.5|13
1616644200000|2021-03-25 03:50:00|149455.8|149325.8|149408.2|149278.2|149455.8|149325.8|149408.2|149278.2|15
1616644210000|2021-03-25 03:50:10|149407.4|149277.4|149406.4|149276.4|149410.6|149280.6|149404.7|149274.7|17
1616644220000|2021-03-25 03:50:20|149400.5|149270.5|149400.3|149270.3|149444.6|149276.1|149394.2|149240.1|20
1616644230000|2021-03-25 03:50:30|149436.7|149236.6|149399.7|149269.7|149447.2|149276|149385.2|149212.2|26
1616644240000|2021-03-25 03:50:40|149401.4|149271.4|149397.7|149267.7|149422.4|149292.4|149397.1|149267.1|13
1616644250000|2021-03-25 03:50:50|149435.3|149234|149404.2|149274.2|149437.5|149274.2|149398.9|149231.7|11
1616644260000|2021-03-25 03:51:00|149395.5|149265.5|149415|149285|149421.3|149291.3|149386.3|149256.3|24
1616644270000|2021-03-25 03:51:10|149414.9|149284.9|149425.1|149295.1|149425.1|149295.1|149413|149283|15
1616644280000|2021-03-25 03:51:20|149424.8|149294.8|149397.5|149267.5|149424.8|149294.8|149397.5|149267.5|13
1616644290000|2021-03-25 03:51:30|149392|149262|149390.1|149260.1|149393.4|149263.4|149389.1|149259.1|14
1616644300000|2021-03-25 03:51:40|149389.6|149259.6|149388.7|149258.7|149444.9|149264.3|149385.6|149202.9|17
1616644310000|2021-03-25 03:51:50|149388|149258|149377|149247|149424.9|149262.4|149376.7|149207.8|13
1616644320000|2021-03-25 03:52:00|149376.1|149246.1|149343.4|149253.4|149383.9|149259.6|149343.4|149237.8|22
1616644330000|2021-03-25 03:52:10|149339.4|149249.4|149344.4|149254.4|149352.8|149262.8|149339.4|149249.4|9
1616644340000|2021-03-25 03:52:20|149345|149255|149339.9|149249.9|149345|149255|149339.8|149249.8|10
1616644350000|2021-03-25 03:52:30|149340.3|149250.3|149332.3|149242.3|149342|149252|149332.1|149242.1|10
1616644360000|2021-03-25 03:52:40|149332.5|149242.5|149330.7|149240.7|149363.5|149257.2|149328|149233.5|12
1616644370000|2021-03-25 03:52:50|149354.7|149224.7|149336.9|149246.9|149354.7|149246.9|149328|149224.7|9
1616644380000|2021-03-25 03:53:00|149339.6|149249.6|149378.8|149248.8|149403.9|149273.9|149332.6|149242.6|27
1616644390000|2021-03-25 03:53:10|149376.6|149246.6|149371.2|149241.2|149378.5|149248.5|149370.4|149240.4|13
1616644400000|2021-03-25 03:53:20|149369.6|149239.6|149355.4|149225.4|149373.1|149243.1|149353.7|149223.7|15
1616644410000|2021-03-25 03:53:30|149353.7|149223.7|149326|149236|149354.2|149236|149324.7|149220.3|9
1616644420000|2021-03-25 03:53:40|149344.8|149214.8|149322|149232|149365|149244.8|149320.9|149212.2|20
1616644430000|2021-03-25 03:53:50|149320.1|149230.1|149343.6|149213.6|149344.3|149231.1|149320|149213.6|6
1616644440000|2021-03-25 03:54:00|149342.6|149212.6|149317.9|149227.9|149344.2|149227.9|149317.9|149208.9|18
1616644450000|2021-03-25 03:54:10|149315.7|149225.7|149317.7|149227.7|149328.9|149238.9|149314.3|149224.3|13
1616644460000|2021-03-25 03:54:20|149317.9|149227.9|149315.5|149225.5|149327.3|149237.3|149315.3|149225.3|11
1616644470000|2021-03-25 03:54:30|149315.6|149225.6|149315|149225|149317.1|149227.1|149315|149225|12
1616644480000|2021-03-25 03:54:40|149315.1|149225.1|149326|149236|149347.5|149254.2|149314.3|149216.3|11
1616644490000|2021-03-25 03:54:50|149325.8|149235.8|149336.5|149206.5|149352.9|149262.9|149315.6|149204.9|11
1616644500000|2021-03-25 03:55:00|149340.3|149210.3|149395.2|149265.2|149407|149277|149335.9|149205.9|16
1616644510000|2021-03-25 03:55:10|149395.3|149265.3|149385.3|149255.3|149405|149275|149385.3|149255.3|12
1616644520000|2021-03-25 03:55:20|149385.2|149255.2|149434.3|149209.4|149440.3|149260.5|149384.9|149202.2|13
1616644530000|2021-03-25 03:55:30|149429.6|149215.7|149436.5|149214.4|149445.8|149215.7|149429.6|149198.8|14
1616644540000|2021-03-25 03:55:40|149437.4|149213.7|149436.9|149223.2|149443.1|149228.7|149434.4|149213.7|9
1616644550000|2021-03-25 03:55:50|149437|149226.3|149395.9|149265.9|149455.1|149267.5|149395.7|149210.8|9
1616644560000|2021-03-25 03:56:00|149398.4|149268.4|149473.1|149251.2|149487.3|149292.3|149389|149245.1|19
1616644570000|2021-03-25 03:56:10|149474.6|149254.6|149464.8|149244.1|149487.8|149254.6|149452.6|149225.8|20
1616644580000|2021-03-25 03:56:20|149458.8|149246.5|149443|149220.4|149463.4|149283|149412.7|149207.8|22
1616644590000|2021-03-25 03:56:30|149434.9|149227.5|149446.8|149225.2|149456.3|149233.4|149434.4|149211|23
1616644600000|2021-03-25 03:56:40|149448|149224.9|149461.3|149219.3|149465.1|149232|149448|149211.6|24
1616644610000|2021-03-25 03:56:50|149461.1|149219.5|149460.1|149218.1|149461.1|149219.5|149449.5|149211.6|16
1616644620000|2021-03-25 03:57:00|149402.3|149272.3|149406.4|149276.4|149451.1|149286.6|149387.4|149247.1|18
1616644630000|2021-03-25 03:57:10|149408.4|149278.4|149447.9|149233.1|149465.2|149287.2|149392.8|149211|20
1616644640000|2021-03-25 03:57:20|149440.9|149234.7|149407.5|149277.5|149446.5|149284.1|149406.5|149234.7|16
1616644650000|2021-03-25 03:57:30|149405.4|149275.4|149407.6|149277.6|149408.2|149278.2|149404.6|149274.6|10
1616644660000|2021-03-25 03:57:40|149407.7|149277.7|149446.2|149239.5|149446.2|149278.4|149396.7|149238.4|13
1616644670000|2021-03-25 03:57:50|149447.8|149239|149397.3|149267.3|149447.8|149279.1|149397.3|149239|10
1616644680000|2021-03-25 03:58:00|149444.6|149224.4|149393.5|149263.5|149454.4|149265.9|149393.4|149212.4|8
1616644690000|2021-03-25 03:58:10|149396.2|149266.2|149403.9|149273.9|149440.1|149276.7|149394.2|149231.8|21
1616644700000|2021-03-25 03:58:20|149396.1|149266.1|149398.5|149268.5|149450|149284.4|149390.6|149219.5|18
1616644710000|2021-03-25 03:58:30|149401|149271|149454.7|149212.7|149456.2|149271|149389.4|149203|29
1616644720000|2021-03-25 03:58:40|149454.3|149212.3|149464.6|149222.6|149465.2|149226.1|149451.5|149211.2|16
1616644730000|2021-03-25 03:58:50|149467.1|149225.1|149462.2|149226.2|149467.9|149226.2|149462.1|149220.6|12
1616644740000|2021-03-25 03:59:00|149462.4|149227.9|149460|149226.7|149467|149244.2|149453|149220.4|11
1616644750000|2021-03-25 03:59:10|149447.8|149237.4|149445.2|149241.4|149447.8|149280.2|149406.9|149237.4|7
1616644760000|2021-03-25 03:59:20|149443.3|149239.7|149461|149226.6|149465.8|149277.1|149407|149209.3|15
1616644770000|2021-03-25 03:59:30|149405.6|149275.6|149453.6|149214.1|149457.3|149276.5|149399.8|149210.1|16
1616644780000|2021-03-25 03:59:40|149451.2|149215.9|149461|149228.9|149465.6|149243.9|149442|149207.4|36
1616644790000|2021-03-25 03:59:50|149460.9|149228.8|149468.5|149226.5|149468.5|149233.4|149444.3|149218.8|26
1616644800000|2021-03-25 04:00:00|149462|149226.7|149405.5|149275.5|149462|149285.3|149392.9|149221|16
1616644810000|2021-03-25 04:00:10|149405.7|149275.7|149458.5|149246.8|149460.9|149288.3|149404.3|149245|12
1616644820000|2021-03-25 04:00:20|149454.2|149250.4|149425.1|149295.1|149485.5|149305.7|149416.2|149243.5|16
1616644830000|2021-03-25 04:00:30|149478|149245|149487.6|149257.6|149494|149257.6|149477.4|149235.4|18
1616644840000|2021-03-25 04:00:40|149481.2|149262.4|149491.8|149254.3|149492.7|149266|149476.6|149254.2|11
1616644850000|2021-03-25 04:00:50|149494.2|149252.2|149476.4|149265.5|149494.2|149301.3|149430.3|149251|17
1616644860000|2021-03-25 04:01:00|149488.6|149246.6|149480.1|149262.3|149490.3|149309.8|149435.5|149246.6|10
1616644870000|2021-03-25 04:01:10|149436.1|149306.1|149494.1|149262.8|149496.8|149314|149435.4|149261.6|9
1616644880000|2021-03-25 04:01:20|149490.2|149267.1|149499.4|149257.4|149499.4|149310.9|149436.6|149255.6|19
1616644890000|2021-03-25 04:01:30|149486.4|149271.2|149483.7|149269.5|149500.5|149276.7|149480|149256.1|9
1616644900000|2021-03-25 04:01:40|149441|149311|149439|149309|149441.2|149311.2|149439|149309|9
1616644910000|2021-03-25 04:01:50|149440.1|149310.1|149443.3|149313.3|149443.6|149313.6|149439|149309|6
1616644920000|2021-03-25 04:02:00|149442.3|149312.3|149402.3|149181.1|149446.9|149316.9|149349.2|149180.3|24
1616644930000|2021-03-25 04:02:10|149351.9|149221.9|149400.1|149173.8|149408.3|149226.3|149351.9|149171.8|16
1616644940000|2021-03-25 04:02:20|149405.7|149171.4|149336.2|149206.2|149405.7|149211.7|149336.2|149168.4|23
1616644950000|2021-03-25 04:02:30|149336.3|149206.3|149352.5|149222.5|149409.8|149238.1|149335.2|149166.8|22
1616644960000|2021-03-25 04:02:40|149350|149220|149345.2|149215.2|149350.2|149220.2|149345.2|149215.2|7
1616644970000|2021-03-25 04:02:50|149347|149217|149360.8|149230.8|149368.5|149238.5|149347|149217|10
1616644980000|2021-03-25 04:03:00|149362.7|149232.7|149338.3|149208.3|149362.7|149232.7|149338.3|149208.3|22
1616644990000|2021-03-25 04:03:10|149338|149208|149337|149207|149338|149208|149337|149207|8
1616645000000|2021-03-25 04:03:20|149338.8|149208.8|149333.1|149243.1|149338.8|149243.1|149309.7|149208.8|19
1616645010000|2021-03-25 04:03:30|149331.5|149241.5|149323.4|149233.4|149331.5|149241.5|149318.1|149228.1|16
1616645020000|2021-03-25 04:03:40|149323.9|149233.9|149384.7|149254.7|149401.8|149271.8|149322.6|149228|23
1616645030000|2021-03-25 04:03:50|149382.5|149252.5|149382.7|149252.7|149388.1|149258.1|149372.1|149242.1|14
1616645040000|2021-03-25 04:04:00|149401.9|149271.9|149380|149250|149401.9|149271.9|149380|149250|12
1616645050000|2021-03-25 04:04:10|149379.9|149249.9|149351.8|149221.8|149380|149250|149351.6|149221.6|10
1616645060000|2021-03-25 04:04:20|149351.4|149221.4|149358.4|149228.4|149359.3|149229.3|149351.4|149221.4|8
1616645070000|2021-03-25 04:04:30|149340.9|149210.9|149335.7|149205.7|149340.9|149244.4|149302.8|149201.4|18
1616645080000|2021-03-25 04:04:40|149336.1|149206.1|149313.1|149223.1|149337.4|149227.4|149313.1|149204.6|13
1616645090000|2021-03-25 04:04:50|149313.7|149223.7|149328.3|149238.3|149338.4|149248.4|149312.5|149222.5|16
1616645100000|2021-03-25 04:05:00|149327.8|149237.8|149330.5|149240.5|149330.5|149240.5|149314|149224|11
1616645110000|2021-03-25 04:05:10|149330.4|149240.4|149346.3|149216.3|149366.9|149244.5|149330.4|149212|18
1616645120000|2021-03-25 04:05:20|149356.5|149226.5|149360.4|149230.4|149401.8|149271.8|149356|149226|16
1616645130000|2021-03-25 04:05:30|149374.1|149244.1|149375|149245|149382.4|149252.4|149369|149239|10
1616645140000|2021-03-25 04:05:40|149376.6|149246.6|149383.2|149253.2|149383.7|149253.7|149372.1|149242.1|9
1616645150000|2021-03-25 04:05:50|149367.5|149237.5|149366.3|149236.3|149367.6|149237.6|149365.5|149235.5|12
1616645160000|2021-03-25 04:06:00|149365.4|149235.4|149332.4|149242.4|149366.3|149266.9|149332.2|149229.7|10
1616645170000|2021-03-25 04:06:10|149332.1|149242.1|149362.6|149232.6|149369.3|149266.4|149332.1|149232.3|13
1616645180000|2021-03-25 04:06:20|149358.8|149228.8|149360.5|149230.5|149361|149231|149358.8|149228.8|8
1616645190000|2021-03-25 04:06:30|149361.4|149231.4|149365.7|149235.7|149371.4|149241.4|149360.5|149230.5|8
1616645200000|2021-03-25 04:06:40|149364.5|149234.5|149364.1|149234.1|149375.4|149251|149340.7|149233.7|8
1616645210000|2021-03-25 04:06:50|149379.8|149249.8|149368.8|149238.8|149379.8|149249.8|149368.8|149238.8|5
1616645220000|2021-03-25 04:07:00|149374.5|149244.5|149368.7|149238.7|149374.5|149244.5|149366.7|149236.7|11
1616645230000|2021-03-25 04:07:10|149367.6|149237.6|149367.7|149237.7|149370.2|149240.2|149367.6|149237.6|6
1616645240000|2021-03-25 04:07:20|149368.6|149238.6|149360.7|149230.7|149372.3|149242.3|149360.7|149230.7|6
1616645250000|2021-03-25 04:07:30|149360.8|149230.8|149369.2|149239.2|149371.9|149241.9|149360.8|149230.8|11
1616645260000|2021-03-25 04:07:40|149370.5|149240.5|149370.7|149240.7|149375.2|149245.2|149368.6|149238.6|5
1616645270000|2021-03-25 04:07:50|149369.3|149239.3|149369.6|149239.6|149375|149245|149360.8|149230.8|6
1616645280000|2021-03-25 04:08:00|149371|149241|149366.1|149236.1|149378|149248|149361.6|149231.6|14
1616645290000|2021-03-25 04:08:10|149364.5|149234.5|149365.5|149235.5|149365.5|149235.5|149363.7|149233.7|4
1616645300000|2021-03-25 04:08:20|149364.4|149234.4|149368|149238|149376.6|149246.6|149364.4|149234.4|9
1616645310000|2021-03-25 04:08:30|149371.9|149241.9|149373.4|149243.4|149375.5|149245.5|149368|149238|12
1616645320000|2021-03-25 04:08:40|149371|149241|149372.5|149242.5|149374.2|149244.2|149371|149241|10
1616645330000|2021-03-25 04:08:50|149371.1|149241.1|149379.4|149249.4|149379.4|149249.4|149364.8|149234.8|5
1616645340000|2021-03-25 04:09:00|149379|149249|149376.3|149246.3|149382|149252|149370.5|149240.5|12
1616645350000|2021-03-25 04:09:10|149372.9|149242.9|149379.1|149249.1|149382.3|149252.3|149372.9|149242.9|7
1616645360000|2021-03-25 04:09:20|149378.8|149248.8|149375.2|149245.2|149378.8|149248.8|149375.2|149245.2|7
1616645370000|2021-03-25 04:09:30|149371.9|149241.9|149359.4|149229.4|149373.8|149243.8|149359.4|149229.4|12
1616645380000|2021-03-25 04:09:40|149359.6|149229.6|149362.9|149232.9|149365.7|149235.7|149358.9|149228.9|8
1616645390000|2021-03-25 04:09:50|149368.2|149238.2|149363.5|149233.5|149368.2|149238.2|149362.6|149232.6|7
1616645400000|2021-03-25 04:10:00|149363.3|149233.3|149358.6|149228.6|149369.9|149239.9|149358.6|149228.6|14
1616645410000|2021-03-25 04:10:10|149358.9|149228.9|149372.3|149242.3|149373.1|149243.1|149358.8|149228.8|12
1616645420000|2021-03-25 04:10:20|149369.7|149239.7|149368.9|149238.9|149370.3|149240.3|149368.9|149238.9|6
1616645430000|2021-03-25 04:10:30|149369.1|149239.1|149372.3|149242.3|149374.8|149244.8|149364.9|149234.9|12
1616645440000|2021-03-25 04:10:40|149366.7|149236.7|149368|149238|149368.9|149238.9|149365.4|149235.4|9
1616645450000|2021-03-25 04:10:50|149368.1|149238.1|149369.4|149239.4|149371|149241|149368.1|149238.1|9
1616645460000|2021-03-25 04:11:00|149364.3|149234.3|149342.7|149252.7|149369.9|149252.7|149342.7|149229|6
1616645470000|2021-03-25 04:11:10|149342.4|149252.4|149367.6|149237.6|149368.2|149253.7|149342.4|149237.4|7
1616645480000|2021-03-25 04:11:20|149367.2|149237.2|149364.8|149234.8|149368|149238|149364.4|149234.4|8
1616645490000|2021-03-25 04:11:30|149361|149231|149361.1|149231.1|149365.7|149235.7|149360.4|149230.4|9
1616645500000|2021-03-25 04:11:40|149361.3|149231.3|149327|149237|149361.8|149252.4|149325.6|149213.6|14
1616645510000|2021-03-25 04:11:50|149326.9|149236.9|149354|149224|149354.2|149236.9|149324.8|149224|12
1616645520000|2021-03-25 04:12:00|149358.2|149228.2|149323.6|149233.6|149358.2|149247|149316.2|149226.2|17
1616645530000|2021-03-25 04:12:10|149322.6|149232.6|149336.3|149206.3|149346.5|149232.6|149322.6|149194.3|24
1616645540000|2021-03-25 04:12:20|149336.2|149206.2|149339.7|149209.7|149343.4|149213.4|149336.2|149206.2|22
1616645550000|2021-03-25 04:12:30|149339|149209|149366.3|149236.3|149421.6|149270.9|149332.6|149202.6|30
1616645560000|2021-03-25 04:12:40|149365.4|149235.4|149362.4|149232.4|149368.2|149238.2|149357.4|149227.4|15
1616645570000|2021-03-25 04:12:50|149368.9|149238.9|149371|149241|149383.7|149253.7|149363.7|149233.7|20
1616645580000|2021-03-25 04:13:00|149371.1|149241.1|149314.4|149224.4|149371.6|149241.6|149314.1|149208.8|21
1616645590000|2021-03-25 04:13:10|149310.4|149220.4|149343.4|149213.4|149344.7|149234|149310.3|149212.3|15
1616645600000|2021-03-25 04:13:20|149342.7|149212.7|149342.3|149212.3|149344.9|149214.9|149341.9|149211.9|15
1616645610000|2021-03-25 04:13:30|149339.7|149209.7|149320.6|149230.6|149354.4|149232.7|149318.6|149205.9|27
1616645620000|2021-03-25 04:13:40|149320.5|149230.5|149315.6|149225.6|149320.5|149230.5|149314.4|149224.4|14
1616645630000|2021-03-25 04:13:50|149315.5|149225.5|149314.1|149224.1|149315.5|149225.5|149311.2|149221.2|14
1616645640000|2021-03-25 04:14:00|149317.4|149227.4|149317.6|149227.6|149324.8|149234.8|149316.8|149226.8|16
1616645650000|2021-03-25 04:14:10|149316.7|149226.7|149315.8|149225.8|149318.2|149228.2|149315.8|149225.8|11
1616645660000|2021-03-25 04:14:20|149316.1|149226.1|149362.5|149232.5|149369.4|149240.3|149316.1|149220.6|18
1616645670000|2021-03-25 04:14:30|149363.6|149233.6|149366|149236|149368.8|149238.8|149343.4|149213.4|16
1616645680000|2021-03-25 04:14:40|149364.9|149234.9|149361|149231|149373.4|149243.4|149361|149231|10
1616645690000|2021-03-25 04:14:50|149359.3|149229.3|149321.5|149231.5|149359.3|149249.8|149321.5|149207.4|13
1616645700000|2021-03-25 04:15:00|149320.2|149230.2|149375.7|149245.7|149427.1|149271.8|149319.5|149212.7|19
1616645710000|2021-03-25 04:15:10|149375.6|149245.6|149383.4|149253.4|149385.2|149255.2|149375.4|149245.4|13
1616645720000|2021-03-25 04:15:20|149382.7|149252.7|149390.5|149260.5|149427.2|149271.8|149382|149214.6|13
1616645730000|2021-03-25 04:15:30|149389.5|149259.5|149358.7|149228.7|149389.9|149259.9|149344.7|149228.7|13
1616645740000|2021-03-25 04:15:40|149357|149227|149382.6|149252.6|149398|149268|149357|149227|19
1616645750000|2021-03-25 04:15:50|149381.1|149251.1|149376|149246|149381.1|149251.1|149376|149246|8
1616645760000|2021-03-25 04:16:00|149379.1|149249.1|149372.7|149242.7|149384.5|149254.5|149364.1|149234.1|15
1616645770000|2021-03-25 04:16:10|149371.9|149241.9|149366|149236|149371.9|149241.9|149363.9|149233.9|9
1616645780000|2021-03-25 04:16:20|149363.8|149233.8|149351.6|149221.6|149365.5|149257.3|149340|149221.6|12
1616645790000|2021-03-25 04:16:30|149320.6|149230.6|149368.1|149238.1|149389.9|149259.9|149320.5|149230.5|20
1616645800000|2021-03-25 04:16:40|149372.2|149242.2|149373.1|149243.1|149381.8|149251.8|149367|149237|17
1616645810000|2021-03-25 04:16:50|149371.5|149241.5|149373.3|149243.3|149375.4|149245.4|149367.8|149237.8|8
1616645820000|2021-03-25 04:17:00|149370|149240|149362.1|149232.1|149370|149240|149360.3|149230.3|8
1616645830000|2021-03-25 04:17:10|149361.4|149231.4|149366.1|149236.1|149366.1|149247|149337|149230.4|7
1616645840000|2021-03-25 04:17:20|149341.7|149251.7|149368.5|149238.5|149370.5|149252.9|149341.7|149237.5|7
1616645850000|2021-03-25 04:17:30|149375|149245|149336.7|149246.7|149375|149248.7|149336.7|149240.1|9
1616645860000|2021-03-25 04:17:40|149361|149231|149368|149238|149397.5|149267.5|149361|149231|4
1616645870000|2021-03-25 04:17:50|149368.1|149238.1|149444.2|149227.1|149444.5|149277.8|149359.3|149227.1|25
1616645880000|2021-03-25 04:18:00|149453.2|149226.7|149439.3|149222.5|149457.4|149271.2|149401.2|149210.4|13
1616645890000|2021-03-25 04:18:10|149433.9|149225|149439.3|149222.6|149443.8|149264.3|149394.2|149210.4|13
1616645900000|2021-03-25 04:18:20|149435.8|149228.1|149444.7|149210.6|149450.1|149230.9|149435.8|149210.6|13
1616645910000|2021-03-25 04:18:30|149367.3|149277.3|149414.9|149284.9|149426.3|149296.3|149366.5|149276.1|11
1616645920000|2021-03-25 04:18:40|149368.8|149278.8|149383.9|149253.9|149454.5|149300.5|149365|149212.5|18
1616645930000|2021-03-25 04:18:50|149420.5|149211.8|149372.4|149242.4|149420.5|149257|149370|149211.8|11
1616645940000|2021-03-25 04:19:00|149372.6|149242.6|149384|149254|149387.4|149257.4|149366.6|149236.6|11
1616645950000|2021-03-25 04:19:10|149386.1|149256.1|149386.8|149256.8|149387.8|149257.8|149386.1|149256.1|7
1616645960000|2021-03-25 04:19:20|149384.6|149254.6|149382.2|149252.2|149385.1|149255.1|149380.7|149250.7|7
1616645970000|2021-03-25 04:19:30|149381|149251|149376.6|149246.6|149381|149251|149374.5|149244.5|6
1616645980000|2021-03-25 04:19:40|149352.7|149262.7|149371.8|149241.8|149376|149262.7|149352.2|149241.8|5
1616645990000|2021-03-25 04:19:50|149372.2|149242.2|149373.8|149243.8|149377.1|149247.1|149372.2|149242.2|7
1616646000000|2021-03-25 04:20:00|149372.9|149242.9|149363.9|149233.9|149407.2|149249.1|149363.9|149206.7|15
1616646010000|2021-03-25 04:20:10|149364.9|149234.9|149362|149232|149369.2|149239.2|149361.3|149231.3|15
1616646020000|2021-03-25 04:20:20|149357.9|149227.9|149335.3|149245.3|149372.6|149282.6|149335.3|149227.2|14
1616646030000|2021-03-25 04:20:30|149321.7|149231.7|149359.4|149229.4|149368.2|149238.9|149318.4|149217.8|26
1616646040000|2021-03-25 04:20:40|149359.7|149229.7|149388.3|149258.3|149396.1|149266.1|149358.9|149228.9|14
1616646050000|2021-03-25 04:20:50|149378.6|149248.6|149372.2|149242.2|149387.6|149257.6|149371.4|149241.4|14
1616646060000|2021-03-25 04:21:00|149372|149242|149371.6|149241.6|149377.3|149247.3|149369.5|149239.5|10
1616646070000|2021-03-25 04:21:10|149372|149242|149399.8|149269.8|149405.4|149275.4|149372|149242|21
1616646080000|2021-03-25 04:21:20|149403.9|149273.9|149406.6|149276.6|149410.2|149293.2|149372.5|149268.5|20
1616646090000|2021-03-25 04:21:30|149406|149276|149381.5|149251.5|149406|149276|149381.5|149251.5|14
1616646100000|2021-03-25 04:21:40|149388.5|149258.5|149393.5|149263.5|149394.8|149264.8|149383|149253|12
1616646110000|2021-03-25 04:21:50|149391.4|149261.4|149385|149255|149391.4|149261.4|149385|149255|14
1616646120000|2021-03-25 04:22:00|149384.8|149254.8|149384.8|149254.8|149385.7|149255.7|149383.8|149253.8|9
1616646130000|2021-03-25 04:22:10|149383.5|149253.5|149378.7|149248.7|149390.8|149260.8|149377.4|149247.4|11
1616646140000|2021-03-25 04:22:20|149378.6|149248.6|149376.7|149246.7|149382.4|149252.4|149376.7|149246.7|9
1616646150000|2021-03-25 04:22:30|149377.4|149247.4|149374|149244|149399|149269|149374|149244|13
1616646160000|2021-03-25 04:22:40|149362.5|149272.5|149387.4|149257.4|149387.4|149272.6|149354.8|149224.8|11
1616646170000|2021-03-25 04:22:50|149385.4|149255.4|149426.6|149217.2|149445.2|149259.6|149376.5|149209.7|13
1616646180000|2021-03-25 04:23:00|149427.7|149216.3|149432.6|149214.9|149438.5|149255|149384.1|149214.9|8
1616646190000|2021-03-25 04:23:10|149429.7|149217.2|149388.3|149258.3|149429.7|149258.3|149386.4|149217.2|6
1616646200000|2021-03-25 04:23:20|149388.5|149258.5|149399.4|149269.4|149445.9|149269.4|149385.6|149222.6|14
1616646210000|2021-03-25 04:23:30|149458.8|149231.9|149395.9|149265.9|149458.8|149275.2|149395.8|149223|8
1616646220000|2021-03-25 04:23:40|149437.2|149224.8|149388.5|149258.5|149437.2|149266.7|149388.5|149218.9|11
1616646230000|2021-03-25 04:23:50|149388.4|149258.4|149389.5|149259.5|149395.1|149265.1|149387.1|149257.1|11
1616646240000|2021-03-25 04:24:00|149438.4|149216.3|149390.8|149260.8|149450.6|149260.8|149390.8|149197.1|18
1616646250000|2021-03-25 04:24:10|149385.8|149255.8|149418.4|149209.2|149422|149255.8|149384.3|149207.6|6
1616646260000|2021-03-25 04:24:20|149413.9|149213.1|149385.6|149255.6|149423.6|149256.5|149385.5|149205.1|11
1616646270000|2021-03-25 04:24:30|149386.8|149256.8|149420.5|149215.3|149424.2|149256.8|149384.1|149214.7|6
1616646280000|2021-03-25 04:24:40|149383.3|149253.3|149381.2|149251.2|149384.1|149254.1|149379.6|149249.6|9
1616646290000|2021-03-25 04:24:50|149380.7|149250.7|149378.3|149248.3|149416.9|149250.7|149377.5|149213.3|7
1616646300000|2021-03-25 04:25:00|149381.4|149251.4|149382.2|149252.2|149382.5|149252.5|149381.4|149251.4|5
1616646310000|2021-03-25 04:25:10|149360.5|149270.5|149353.3|149263.3|149374|149270.5|149353.3|149237|9
1616646320000|2021-03-25 04:25:20|149354.3|149264.3|149369.8|149239.8|149396.4|149266.4|149354.3|149239.8|6
1616646330000|2021-03-25 04:25:30|149369.7|149239.7|149358.7|149228.7|149377.8|149247.8|149358.7|149228.7|11
1616646340000|2021-03-25 04:25:40|149357.6|149227.6|149347.1|149257.1|149369.8|149258.9|149347.1|149226.9|11
1616646350000|2021-03-25 04:25:50|149344.6|149254.6|149361.8|149231.8|149361.8|149256|149344.6|149217.1|14
1616646360000|2021-03-25 04:26:00|149359.2|149229.2|149351.6|149221.6|149363|149233|149351.6|149221.6|11
1616646370000|2021-03-25 04:26:10|149350.6|149220.6|149370.4|149240.4|149377|149247|149350.6|149220.6|12
1616646380000|2021-03-25 04:26:20|149371.4|149241.4|149372.4|149242.4|149374.3|149244.3|149360.6|149230.6|5
1616646390000|2021-03-25 04:26:30|149368.7|149238.7|149343.9|149253.9|149368.7|149254.4|149343.2|149237.3|7
1616646400000|2021-03-25 04:26:40|149343.4|149253.4|149344.8|149254.8|149346.8|149256.8|149342.3|149252.3|6
1616646410000|2021-03-25 04:26:50|149343.3|149253.3|149343|149253|149360|149259.6|149342.9|149229.7|9
1616646420000|2021-03-25 04:27:00|149341.8|149251.8|149335.9|149245.9|149343.3|149253.3|149331.7|149241.7|8
1616646430000|2021-03-25 04:27:10|149334.9|149244.9|149349.7|149259.7|149358.4|149262.9|149334|149225.3|11
1616646440000|2021-03-25 04:27:20|149329.8|149239.8|149368.6|149238.6|149377.6|149247.6|149329.8|149238.6|6
1616646450000|2021-03-25 04:27:30|149374.7|149244.7|149348.2|149258.2|149374.7|149260.9|149348.2|149238.7|7
1616646460000|2021-03-25 04:27:40|149347.4|149257.4|149337.6|149247.6|149348|149258|149337.6|149247.6|8
1616646470000|2021-03-25 04:27:50|149343.8|149253.8|149352.2|149262.2|149352.2|149262.2|149341.9|149251.9|5
1616646480000|2021-03-25 04:28:00|149349.8|149259.8|149342.3|149252.3|149352.8|149262.8|149342.3|149252.3|6
1616646490000|2021-03-25 04:28:10|149340.7|149250.7|149355.9|149225.9|149360.8|149250.7|149340.7|149221.4|16
1616646500000|2021-03-25 04:28:20|149350.3|149220.3|149317.2|149227.2|149350.3|149241.5|149317.2|149220.2|17
1616646510000|2021-03-25 04:28:30|149316.8|149226.8|149349.3|149259.3|149359.2|149269.2|149316.3|149222.8|20
1616646520000|2021-03-25 04:28:40|149349.4|149259.4|149342.8|149252.8|149360.1|149270.1|149342.7|149252.7|11
1616646530000|2021-03-25 04:28:50|149342.7|149252.7|149346.1|149256.1|149346.1|149256.1|149342.7|149252.7|13
1616646540000|2021-03-25 04:29:00|149345.6|149255.6|149345.3|149255.3|149345.7|149255.7|149345.1|149255.1|11
1616646550000|2021-03-25 04:29:10|149344.3|149254.3|149367.6|149237.6|149367.6|149254.3|149343.4|149237.6|10
1616646560000|2021-03-25 04:29:20|149368|149238|149349.9|149259.9|149368|149259.9|149340.7|149238|12
1616646570000|2021-03-25 04:29:30|149353.2|149263.2|149348.4|149258.4|149353.2|149263.2|149347.2|149257.2|14
1616646580000|2021-03-25 04:29:40|149348.1|149258.1|149351.3|149261.3|149352|149262|149348.1|149258.1|8
1616646590000|2021-03-25 04:29:50|149350.7|149260.7|149431.9|149198.9|149445.5|149260.7|149349.8|149198.9|11
1616646600000|2021-03-25 04:30:00|149352.5|149262.5|149371.3|149241.3|149378.8|149265|149352.5|149240.2|11
1616646610000|2021-03-25 04:30:10|149409.2|149202.6|149370.7|149240.7|149409.2|149244|149370.6|149202.6|7
1616646620000|2021-03-25 04:30:20|149369|149239|149368.8|149238.8|149369.4|149239.4|149368.1|149238.1|8
1616646630000|2021-03-25 04:30:30|149351|149261|149374.4|149244.4|149375.3|149261|149351|149241.1|14
1616646640000|2021-03-25 04:30:40|149373.9|149243.9|149409|149203.1|149411.4|149245|149373.2|149203.1|6
1616646650000|2021-03-25 04:30:50|149406.8|149203.6|149375.2|149245.2|149406.8|149250.5|149369.1|149203.6|14
1616646660000|2021-03-25 04:31:00|149409.2|149207.5|149369.1|149239.1|149420.9|149239.1|149368.8|149190.7|9
1616646670000|2021-03-25 04:31:10|149368.8|149238.8|149398.3|149197.3|149413.6|149239.2|149362.5|149184.4|9
1616646680000|2021-03-25 04:31:20|149362.8|149232.8|149361.9|149231.9|149362.8|149232.8|149361.9|149231.9|6
1616646690000|2021-03-25 04:31:30|149359.1|149229.1|149338.3|149248.3|149361.7|149256.8|149338.3|149229.1|9
1616646700000|2021-03-25 04:31:40|149343.4|149253.4|149335.4|149245.4|149345.5|149255.5|149334.8|149244.8|10
1616646710000|2021-03-25 04:31:50|149334.1|149244.1|149345|149255|149347|149257|149333.7|149243.7|7
1616646720000|2021-03-25 04:32:00|149343.6|149253.6|149342.5|149252.5|149344.1|149254.1|149342.5|149252.5|5
1616646730000|2021-03-25 04:32:10|149343|149253|149338.3|149248.3|149343|149253|149336.9|149246.9|4
1616646740000|2021-03-25 04:32:20|149337.6|149247.6|149348.4|149218.4|149348.4|149249.1|149336|149218.4|9
1616646750000|2021-03-25 04:32:30|149353.7|149223.7|149318|149228|149353.7|149247.2|149315.7|149223.7|16
1616646760000|2021-03-25 04:32:40|149318.2|149228.2|149319.1|149229.1|149320.7|149230.7|149317.8|149227.8|9
1616646770000|2021-03-25 04:32:50|149319|149229|149325.8|149235.8|149326.4|149236.4|149318.9|149228.9|8
1616646780000|2021-03-25 04:33:00|149325.9|149235.9|149353|149223|149353|149242.5|149325|149223|6
1616646790000|2021-03-25 04:33:10|149327.9|149237.9|149329.1|149239.1|149332.1|149242.1|149327.9|149237.9|9
1616646800000|2021-03-25 04:33:20|149327.8|149237.8|149328.8|149238.8|149328.8|149238.8|149326.2|149236.2|4
1616646810000|2021-03-25 04:33:30|149330.3|149240.3|149334.5|149244.5|149334.8|149244.8|149329.2|149239.2|8
1616646820000|2021-03-25 04:33:40|149333.7|149243.7|149332.6|149242.6|149333.8|149243.8|149332.6|149242.6|4
1616646830000|2021-03-25 04:33:50|149332.1|149242.1|149334.6|149244.6|149334.6|149244.6|149329.5|149239.5|7
1616646840000|2021-03-25 04:34:00|149333.5|149243.5|149359.6|149229.6|149359.6|149243.5|149330.9|149221.9|8
1616646850000|2021-03-25 04:34:10|149332|149242|149334.7|149244.7|149338.5|149248.5|149332|149242|8
1616646860000|2021-03-25 04:34:20|149334.4|149244.4|149336|149246|149336.8|149246.8|149334.4|149244.4|11
1616646870000|2021-03-25 04:34:30|149334.6|149244.6|149332.7|149242.7|149342.5|149252.5|149332.6|149242.6|9
1616646880000|2021-03-25 04:34:40|149330.6|149240.6|149336.1|149246.1|149338.7|149248.7|149329|149239|5
1616646890000|2021-03-25 04:34:50|149332.9|149242.9|149357.8|149227.8|149360.8|149257.6|149332.9|149226.6|7
1616646900000|2021-03-25 04:35:00|149334.1|149244.1|149340.4|149250.4|149342|149252|149334.1|149244.1|9
1616646910000|2021-03-25 04:35:10|149339.5|149249.5|149340.1|149250.1|149341|149251|149338.9|149248.9|8
1616646920000|2021-03-25 04:35:20|149339.3|149249.3|149352|149262|149353.1|149263.1|149339.3|149249.3|8
1616646930000|2021-03-25 04:35:30|149351.1|149261.1|149374.9|149244.9|149392|149262|149340.7|149244.2|6
1616646940000|2021-03-25 04:35:40|149371.9|149241.9|149351.6|149261.6|149372.2|149261.6|149351.2|149241.1|6
1616646950000|2021-03-25 04:35:50|149349.9|149259.9|149365.9|149275.9|149370.7|149280.7|149343.4|149253.4|11
1616646960000|2021-03-25 04:36:00|149357.8|149267.8|149380|149250|149380.5|149271.5|149356.2|149246.8|17
1616646970000|2021-03-25 04:36:10|149379.8|149249.8|149382.7|149252.7|149389.9|149259.9|149379.8|149249.8|8
1616646980000|2021-03-25 04:36:20|149381.6|149251.6|149369.8|149239.8|149383.3|149267.3|149355.9|149239.2|12
1616646990000|2021-03-25 04:36:30|149369.4|149239.4|149328.8|149238.8|149375.7|149249.8|149326.5|149236.5|17
1616647000000|2021-03-25 04:36:40|149362.1|149272.1|149329|149239|149362.1|149272.1|149327.4|149237.4|9
1616647010000|2021-03-25 04:36:50|149328.9|149238.9|149331|149241|149331.5|149241.5|149328.7|149238.7|4
1616647020000|2021-03-25 04:37:00|149328.9|149238.9|149334.1|149244.1|149334.3|149244.3|149328.9|149238.9|7
1616647030000|2021-03-25 04:37:10|149331.9|149241.9|149333.9|149243.9|149381.4|149291.4|149331.9|149241.9|7
1616647040000|2021-03-25 04:37:20|149333.7|149243.7|149328.6|149238.6|149343.3|149253.3|149328.6|149238.6|8
1616647050000|2021-03-25 04:37:30|149330.1|149240.1|149335.7|149245.7|149336.5|149246.5|149330.1|149240.1|13
1616647060000|2021-03-25 04:37:40|149333|149243|149332.5|149242.5|149333.1|149243.1|149332.4|149242.4|4
1616647070000|2021-03-25 04:37:50|149335.1|149245.1|149336.8|149246.8|149336.8|149246.8|149335.1|149245.1|4
1616647080000|2021-03-25 04:38:00|149339.2|149249.2|149351.3|149261.3|149351.3|149261.3|149329.9|149239.9|9
1616647090000|2021-03-25 04:38:10|149347|149257|149349.9|149259.9|149350.2|149260.2|149346.6|149256.6|11
1616647100000|2021-03-25 04:38:20|149349.8|149259.8|149349.3|149259.3|149349.8|149259.8|149347.5|149257.5|7
1616647110000|2021-03-25 04:38:30|149347.8|149257.8|149350.1|149260.1|149350.1|149260.1|149347.4|149257.4|8
1616647120000|2021-03-25 04:38:40|149349.6|149259.6|149366.5|149236.5|149422.7|149284.9|149343|149183.1|13
1616647130000|2021-03-25 04:38:50|149368.2|149238.2|149367.7|149237.7|149368.6|149238.6|149366.9|149236.9|6
1616647140000|2021-03-25 04:39:00|149367.5|149237.5|149374.5|149244.5|149374.5|149244.5|149367.5|149237.5|6
1616647150000|2021-03-25 04:39:10|149373.7|149243.7|149351.3|149261.3|149373.7|149261.3|149344|149242.4|7
1616647160000|2021-03-25 04:39:20|149349.7|149259.7|149378.4|149288.4|149378.4|149288.4|149347.2|149257.2|10
1616647170000|2021-03-25 04:39:30|149381|149291|149362|149272|149381|149291|149362|149272|8
1616647180000|2021-03-25 04:39:40|149362.8|149272.8|149367.1|149277.1|149368.5|149278.5|149362.3|149272.3|9
1616647190000|2021-03-25 04:39:50|149366.1|149276.1|149343.8|149253.8|149381.7|149276.1|149342.2|149232|14
1616647200000|2021-03-25 04:40:00|149343.1|149253.1|149333.6|149243.6|149343.1|149253.1|149333.6|149243.6|7
1616647210000|2021-03-25 04:40:10|149336.2|149246.2|149336.1|149246.1|149336.5|149246.5|149334.8|149244.8|9
1616647220000|2021-03-25 04:40:20|149355.4|149265.4|149342.4|149252.4|149355.4|149265.4|149342.4|149252.4|8
1616647230000|2021-03-25 04:40:30|149340.9|149250.9|149337.5|149247.5|149344.1|149254.1|149336.3|149246.3|7
1616647240000|2021-03-25 04:40:40|149336.7|149246.7|149340.9|149250.9|149340.9|149250.9|149336.7|149246.7|8
1616647250000|2021-03-25 04:40:50|149339.8|149249.8|149337|149247|149340|149250|149336.6|149246.6|6
1616647260000|2021-03-25 04:41:00|149363.3|149233.3|149334.8|149244.8|149363.3|149244.8|149334.7|149233.3|6
1616647270000|2021-03-25 04:41:10|149335.7|149245.7|149334.9|149244.9|149335.7|149245.7|149332|149242|6
1616647280000|2021-03-25 04:41:20|149335.9|149245.9|149351.7|149221.7|149352|149245.9|149335.9|149221.7|5
1616647290000|2021-03-25 04:41:30|149337.9|149207.9|149356.4|149226.4|149358.2|149228.2|149337.9|149207.9|5
1616647300000|2021-03-25 04:41:40|149362.6|149232.6|149338.8|149248.8|149362.6|149251.5|149338.8|149224|9
1616647310000|2021-03-25 04:41:50|149338.2|149248.2|149338.3|149248.3|149338.3|149248.3|149335|149245|9
1616647320000|2021-03-25 04:42:00|149326.3|149236.3|149321.4|149231.4|149349.5|149240.6|149320.7|149219.5|13
1616647330000|2021-03-25 04:42:10|149321.5|149231.5|149345|149255|149345|149255|149321.1|149231.1|10
1616647340000|2021-03-25 04:42:20|149344.3|149254.3|149348.7|149258.7|149379.1|149267.1|149344.3|149230.7|12
1616647350000|2021-03-25 04:42:30|149347.7|149257.7|149346.9|149256.9|149350.3|149260.3|149346.2|149256.2|14
1616647360000|2021-03-25 04:42:40|149346.8|149256.8|149340.7|149250.7|149346.9|149256.9|149340.2|149250.2|12
1616647370000|2021-03-25 04:42:50|149340.4|149250.4|149345.1|149255.1|149347.7|149257.7|149340.4|149250.4|12
1616647380000|2021-03-25 04:43:00|149344.3|149254.3|149343.4|149253.4|149346.8|149256.8|149337.1|149247.1|13
1616647390000|2021-03-25 04:43:10|149352|149262|149343.4|149253.4|149353|149263|149341.8|149251.8|9
1616647400000|2021-03-25 04:43:20|149343.8|149253.8|149336.7|149246.7|149345.3|149255.3|149336.7|149246.7|9
1616647410000|2021-03-25 04:43:30|149339.3|149249.3|149353.8|149223.8|149353.8|149249.3|149333.6|149223.8|4
1616647420000|2021-03-25 04:43:40|149353.5|149223.5|149340.6|149250.6|149360.2|149250.6|149340.4|149223.5|8
1616647430000|2021-03-25 04:43:50|149339.3|149249.3|149339.9|149249.9|149360.2|149252.3|149339.3|149230.2|5
1616647440000|2021-03-25 04:44:00|149341.1|149251.1|149351.4|149261.4|149364|149269.1|149340.8|149234|16
1616647450000|2021-03-25 04:44:10|149351.1|149261.1|149347.5|149257.5|149353.6|149263.6|149347.5|149257.5|9
1616647460000|2021-03-25 04:44:20|149347.7|149257.7|149347.8|149257.8|149348.9|149258.9|149347.5|149257.5|7
1616647470000|2021-03-25 04:44:30|149347.4|149257.4|149350|149260|149350|149260|149347.2|149257.2|5
1616647480000|2021-03-25 04:44:40|149370|149240|149349.2|149259.2|149370|149259.6|149348.9|149240|8
1616647490000|2021-03-25 04:44:50|149349.8|149259.8|149352.1|149262.1|149352.8|149262.8|149348.9|149258.9|8
1616647500000|2021-03-25 04:45:00|149352.5|149262.5|149348.1|149258.1|149367.9|149262.5|149347.7|149237.9|10
1616647510000|2021-03-25 04:45:10|149348|149258|149353.5|149263.5|149354.4|149264.4|149346.8|149256.8|7
1616647520000|2021-03-25 04:45:20|149353.1|149263.1|149358.7|149268.7|149381.9|149274.5|149352.5|149241.6|10
1616647530000|2021-03-25 04:45:30|149357.6|149267.6|149415.7|149211.3|149432.4|149268.5|149353.3|149196.5|18
1616647540000|2021-03-25 04:45:40|149420.2|149206.1|149455|149213|149469.5|149301.4|149379|149206.1|14
1616647550000|2021-03-25 04:45:50|149451.4|149209.4|149446.4|149245|149467.8|149245|149446.4|149209.4|10
1616647560000|2021-03-25 04:46:00|149409.7|149279.7|149452.7|149242.7|149461|149280.8|149409.7|149239.8|9
1616647570000|2021-03-25 04:46:10|149454.4|149227|149416.7|149286.7|149454.4|149306.4|149392.5|149227|14
1616647580000|2021-03-25 04:46:20|149416.6|149286.6|149432.6|149302.6|149468.6|149307.9|149416.6|149263.4|14
1616647590000|2021-03-25 04:46:30|149431|149301|149426.7|149296.7|149475.8|149301|149426.6|149252.2|6
1616647600000|2021-03-25 04:46:40|149463.1|149258.2|149476.2|149247.4|149476.2|149296.9|149426.9|149247.4|7
1616647610000|2021-03-25 04:46:50|149427.1|149297.1|149423.3|149293.3|149482.3|149297.1|149423.3|149252.6|9
1616647620000|2021-03-25 04:47:00|149422.9|149292.9|149427.6|149297.6|149428.8|149298.8|149422.9|149292.9|14
1616647630000|2021-03-25 04:47:10|149424.8|149294.8|149422.4|149292.4|149425.8|149295.8|149422.4|149292.4|4
1616647640000|2021-03-25 04:47:20|149427.9|149297.9|149405.4|149315.4|149427.9|149315.4|149405.4|149294.7|9
1616647650000|2021-03-25 04:47:30|149404|149314|149403.8|149313.8|149404.7|149314.7|149403.8|149313.8|4
1616647660000|2021-03-25 04:47:40|149444.3|149314.3|149395.9|149305.9|149444.3|149314.3|149395.8|149285.7|10
1616647670000|2021-03-25 04:47:50|149395.8|149305.8|149415.9|149285.9|149418.3|149305.8|149395.8|149285.9|6
1616647680000|2021-03-25 04:48:00|149416.1|149286.1|149418.1|149288.1|149418.3|149288.3|149416.1|149286.1|4
1616647690000|2021-03-25 04:48:10|149417.9|149287.9|149396|149306|149417.9|149308|149395|149287.8|6
1616647700000|2021-03-25 04:48:20|149396.1|149306.1|149396.6|149306.6|149397|149307|149393|149303|10
1616647710000|2021-03-25 04:48:30|149415.6|149285.6|149413.7|149283.7|149473.8|149306.1|149396.1|149231.8|8
1616647720000|2021-03-25 04:48:40|149413.8|149283.8|149413.1|149283.1|149462.2|149283.8|149412.1|149221.2|6
1616647730000|2021-03-25 04:48:50|149413.7|149283.7|149380.4|149290.4|149440.7|149293.5|149375.6|149240|13
1616647740000|2021-03-25 04:49:00|149380.3|149290.3|149395.1|149265.1|149452.4|149290.4|149380.2|149210.4|9
1616647750000|2021-03-25 04:49:10|149375|149285|149399.7|149269.7|149401.1|149285|149374.8|149269.7|6
1616647760000|2021-03-25 04:49:20|149399.6|149269.6|149399.3|149269.3|149399.7|149269.7|149399.2|149269.2|5
1616647770000|2021-03-25 04:49:30|149399.4|149269.4|149396.8|149266.8|149399.4|149269.4|149382.8|149252.8|7
1616647780000|2021-03-25 04:49:40|149396.4|149266.4|149397.4|149267.4|149435.7|149271|149395.9|149228.9|10
1616647790000|2021-03-25 04:49:50|149397.8|149267.8|149389.7|149259.7|149401.5|149285.2|149375.2|149256.7|13
1616647800000|2021-03-25 04:50:00|149397.9|149267.9|149394.2|149264.2|149397.9|149267.9|149394.2|149264.2|7
1616647810000|2021-03-25 04:50:10|149394.8|149264.8|149396.3|149266.3|149398.8|149268.8|149394.8|149264.8|4
1616647820000|2021-03-25 04:50:20|149400.5|149270.5|149376|149286|149400.5|149286.8|149376|149269.5|5
1616647830000|2021-03-25 04:50:30|149373.3|149283.3|149382.3|149292.3|149408.4|149295.4|149373.3|149270.6|8
1616647840000|2021-03-25 04:50:40|149382.4|149292.4|149397.2|149267.2|149419.1|149292.6|149382.4|149267.1|11
1616647850000|2021-03-25 04:50:50|149414.7|149284.7|149396.9|149266.9|149414.7|149284.7|149394.3|149264.3|10
1616647860000|2021-03-25 04:51:00|149398.5|149268.5|149410|149280|149410.6|149280.6|149397.4|149267.4|11
1616647870000|2021-03-25 04:51:10|149410.2|149280.2|149416.6|149286.6|149416.6|149286.6|149407.6|149277.6|9
1616647880000|2021-03-25 04:51:20|149416.5|149286.5|149456.6|149254.2|149464.4|149294.6|149406.9|149248.1|15
1616647890000|2021-03-25 04:51:30|149420|149290|149465.6|149246.9|149480.4|149290|149418.3|149232.8|12
1616647900000|2021-03-25 04:51:40|149478.8|149237.4|149474.4|149239.4|149478.8|149250.1|149461.2|149235.8|13
1616647910000|2021-03-25 04:51:50|149464.4|149247.2|149441.4|149311.4|149483.1|149311.4|149426.8|149241.1|10
1616647920000|2021-03-25 04:52:00|149436.2|149306.2|149464.5|149247.6|149469.8|149306.2|149418.8|149238.7|12
1616647930000|2021-03-25 04:52:10|149460.9|149251.1|149477.9|149236.5|149477.9|149288.6|149417|149236.5|10
1616647940000|2021-03-25 04:52:20|149464.3|149248.2|149467|149248.6|149468|149290.9|149420.9|149247.5|8
1616647950000|2021-03-25 04:52:30|149463.7|149245.8|149455.7|149242|149486.5|149286.2|149416|149229.8|11
1616647960000|2021-03-25 04:52:40|149453.1|149245.1|149414.9|149284.9|149453.1|149288.6|149414.2|149245.1|10
1616647970000|2021-03-25 04:52:50|149455.7|149243|149416.5|149286.5|149455.7|149301.2|149400.3|149243|8
1616647980000|2021-03-25 04:53:00|149416.3|149286.3|149417.9|149287.9|149417.9|149287.9|149415.7|149285.7|7
1616647990000|2021-03-25 04:53:10|149416.5|149286.5|149475.1|149233.1|149476.9|149325.6|149416.5|149232|8
1616648000000|2021-03-25 04:53:20|149475.7|149233.7|149416.2|149286.2|149475.7|149287.7|149415.8|149233.7|8
1616648010000|2021-03-25 04:53:30|149455.7|149245.9|149416.1|149286.1|149455.7|149287.3|149414.8|149245.9|7
1616648020000|2021-03-25 04:53:40|149415.7|149285.7|149415.7|149285.7|149416.2|149286.2|149413.7|149283.7|8
1616648030000|2021-03-25 04:53:50|149415.9|149285.9|149418.3|149288.3|149421.2|149291.2|149414.9|149284.9|8
1616648040000|2021-03-25 04:54:00|149418.2|149288.2|149433.3|149303.3|149433.3|149309.5|149394|149285.3|12
1616648050000|2021-03-25 04:54:10|149397.1|149307.1|149419.2|149289.2|149423.6|149307.3|149397.1|149288.8|11
1616648060000|2021-03-25 04:54:20|149419.3|149289.3|149418|149288|149419.7|149289.7|149418|149288|7
1616648070000|2021-03-25 04:54:30|149418.1|149288.1|149420.1|149290.1|149420.1|149290.1|149418.1|149288.1|5
1616648080000|2021-03-25 04:54:40|149406.9|149276.9|149453.1|149246.1|149454.9|149284.5|149406.9|149243.8|6
1616648090000|2021-03-25 04:54:50|149414.6|149284.6|149417.4|149287.4|149468.9|149287.4|149414.6|149229.7|9
1616648100000|2021-03-25 04:55:00|149417.6|149287.6|149415.5|149285.5|149417.7|149287.7|149415.4|149285.4|6
1616648110000|2021-03-25 04:55:10|149415.2|149285.2|149419.3|149289.3|149420.9|149290.9|149415.1|149285.1|11
1616648120000|2021-03-25 04:55:20|149419|149289|149414.5|149284.5|149419|149289|149412.2|149282.2|19
1616648130000|2021-03-25 04:55:30|149412.6|149282.6|149413.4|149283.4|149414.5|149284.5|149412.5|149282.5|7
1616648140000|2021-03-25 04:55:40|149414|149284|149413.6|149283.6|149414.5|149284.5|149401.1|149271.1|7
1616648150000|2021-03-25 04:55:50|149413.7|149283.7|149451|149246.7|149472|149303.5|149393.5|149230|9
1616648160000|2021-03-25 04:56:00|149394.6|149304.6|149401.8|149271.8|149412.2|149304.7|149394.6|149271.8|6
1616648170000|2021-03-25 04:56:10|149404|149274|149415.9|149285.9|149418.6|149288.6|149404|149274|9
1616648180000|2021-03-25 04:56:20|149416.7|149286.7|149417.6|149287.6|149453.9|149287.6|149416.6|149248.7|5
1616648190000|2021-03-25 04:56:30|149413.3|149283.3|149475.9|149236.2|149475.9|149284.4|149412.1|149236.2|7
1616648200000|2021-03-25 04:56:40|149468|149242.8|149457.5|149215.5|149473|149242.8|149457.5|149215.5|6
1616648210000|2021-03-25 04:56:50|149453.5|149224.7|149441.7|149241.4|149460.7|149306.6|149396.6|149224.7|9
1616648220000|2021-03-25 04:57:00|149405.7|149241.3|149446.4|149243.4|149446.4|149278.9|149405.7|149241.3|6
1616648230000|2021-03-25 04:57:10|149409.1|149279.1|149373.8|149283.8|149449|149285.5|149373.8|149230|10
1616648240000|2021-03-25 04:57:20|149369|149279|149385.7|149255.7|149387.9|149279.2|149364.4|149255.3|10
1616648250000|2021-03-25 04:57:30|149385.9|149255.9|149382.4|149252.4|149385.9|149255.9|149380.5|149250.5|4
1616648260000|2021-03-25 04:57:40|149382.1|149252.1|149377.7|149247.7|149382.1|149252.1|149375.6|149245.6|7
1616648270000|2021-03-25 04:57:50|149378|149248|149360.6|149270.6|149384.2|149270.6|149360.6|149247.5|8
1616648280000|2021-03-25 04:58:00|149360.9|149270.9|149379.4|149249.4|149379.4|149270.9|149360.9|149249.4|2
1616648290000|2021-03-25 04:58:10|149379.6|149249.6|149378.1|149248.1|149380.7|149250.7|149377.5|149247.5|8
1616648300000|2021-03-25 04:58:20|149377.9|149247.9|149358.9|149268.9|149378|149271.6|149358.5|149247.9|8
1616648310000|2021-03-25 04:58:30|149359.3|149269.3|149377|149247|149377|149269.3|149349.3|149246.1|8
1616648320000|2021-03-25 04:58:40|149376.4|149246.4|149380.2|149250.2|149381.6|149251.6|149375.7|149245.7|9
1616648330000|2021-03-25 04:58:50|149379.6|149249.6|149357.9|149267.9|149379.8|149268.6|149357.9|149249.5|8
1616648340000|2021-03-25 04:59:00|149358.1|149268.1|149372|149242|149372|149271.5|149355.7|149242|7
1616648350000|2021-03-25 04:59:10|149355.2|149265.2|149356|149266|149359.4|149269.4|149353|149263|8
1616648360000|2021-03-25 04:59:20|149359.2|149269.2|149371.7|149241.7|149371.7|149273.3|149358.8|149241.5|8
1616648370000|2021-03-25 04:59:30|149395.3|149185.3|149381.3|149251.3|149395.3|149251.3|149369.6|149185.3|8
1616648380000|2021-03-25 04:59:40|149360.9|149270.9|149362.2|149272.2|149381.1|149272.2|149358.4|149244.9|11
1616648390000|2021-03-25 04:59:50|149362|149272|149382|149252|149436.4|149272.5|149362|149194.4|7
1616648400000|2021-03-25 05:00:00|149437.1|149195.1|149365.6|149235.6|149437.1|149253.6|149365.3|149195.1|12
1616648410000|2021-03-25 05:00:10|149365.7|149235.7|149367.2|149237.2|149368.2|149238.2|149365.7|149235.7|10
1616648420000|2021-03-25 05:00:20|149367.3|149237.3|149369.8|149239.8|149371.7|149241.7|149367.3|149237.3|7
1616648430000|2021-03-25 05:00:30|149372.1|149242.1|149351.1|149261.1|149372.1|149263|149351.1|149242.1|6
1616648440000|2021-03-25 05:00:40|149351.5|149261.5|149401.8|149271.8|149405.2|149284.8|149349.7|149236|15
1616648450000|2021-03-25 05:00:50|149396.8|149266.8|149444|149202|149456.1|149269.1|149396.6|149202|12
1616648460000|2021-03-25 05:01:00|149456.2|149214.2|149439.1|149228.2|149469.2|149271.6|149399.4|149213.3|12
1616648470000|2021-03-25 05:01:10|149435.5|149233|149403.5|149273.5|149446.1|149273.5|149403.5|149204.1|10
1616648480000|2021-03-25 05:01:20|149402.1|149272.1|149453.5|149225.4|149458.3|149274.5|149400.8|149199.4|13
1616648490000|2021-03-25 05:01:30|149460.3|149218.3|149385.3|149255.3|149460.9|149275|149362|149218.1|17
1616648500000|2021-03-25 05:01:40|149385.2|149255.2|149434.9|149232.4|149453.9|149272.6|149384.5|149211.9|22
1616648510000|2021-03-25 05:01:50|149399.5|149269.5|149446.3|149224|149452.1|149272.7|149399.5|149210.1|19
1616648520000|2021-03-25 05:02:00|149440.3|149232.6|149412.6|149282.6|149455.9|149292.2|149400.7|149225.4|24
1616648530000|2021-03-25 05:02:10|149415.7|149285.7|149402.8|149272.8|149465.3|149285.7|149401.2|149219.5|31
1616648540000|2021-03-25 05:02:20|149404.7|149274.7|149449.4|149216.1|149459.6|149274.8|149404.7|149214.5|9
1616648550000|2021-03-25 05:02:30|149453.8|149211.8|149442.5|149241.7|149457.9|149241.7|149439.1|149211.8|10
1616648560000|2021-03-25 05:02:40|149407.5|149277.5|149458.3|149238.8|149466.9|149283.5|149407.5|149221.9|20
1616648570000|2021-03-25 05:02:50|149456.4|149246.2|149449.7|149227.8|149469.2|149248|149443.9|149213.6|17
1616648580000|2021-03-25 05:03:00|149444.6|149236.9|149480|149269.8|149494.5|149299|149418.7|149221.1|19
1616648590000|2021-03-25 05:03:10|149497.6|149255.6|149484.4|149250.2|149497.6|149304.8|149431|149247.8|14
1616648600000|2021-03-25 05:03:20|149477.3|149264.9|149442.8|149312.8|149485.7|149312.8|149436.6|149255.9|11
1616648610000|2021-03-25 05:03:30|149441.9|149311.9|149477.1|149252.4|149482.8|149312.4|149439.3|149252.2|12
1616648620000|2021-03-25 05:03:40|149474.6|149255.3|149459|149237.2|149487.4|149259.9|149450.3|149237.2|20
1616648630000|2021-03-25 05:03:50|149453.9|149244.6|149457.4|149215.4|149476.8|149244.6|149444.1|149215.4|18
1616648640000|2021-03-25 05:04:00|149453.3|149222.6|149461.8|149219.8|149470.4|149239.3|149449.8|149215.1|17
1616648650000|2021-03-25 05:04:10|149452.5|149232.7|149458.5|149216.5|149462.3|149232.7|149452.5|149214|9
1616648660000|2021-03-25 05:04:20|149460.1|149218.1|149488.8|149247.5|149488.8|149304.8|149413.1|149215.7|28
1616648670000|2021-03-25 05:04:30|149468.4|149262.7|149416.5|149286.5|149474.5|149292.4|149416.5|149247.2|17
1616648680000|2021-03-25 05:04:40|149459|149217|149455.1|149213.1|149461.5|149286.4|149407.1|149213.1|18
1616648690000|2021-03-25 05:04:50|149454.1|149222.5|149470.3|149228.3|149478.2|149254.2|149443.4|149222.5|20
1616648700000|2021-03-25 05:05:00|149466.8|149224.8|149470.9|149245|149472.5|149290.7|149420.7|149224.8|13
1616648710000|2021-03-25 05:05:10|149471.9|149246.2|149485.3|149243.3|149485.3|149301.4|149426.3|149238.2|18
1616648720000|2021-03-25 05:05:20|149465.5|149259.9|149486.1|149244.1|149488.6|149298.1|149428.1|149237.1|11
1616648730000|2021-03-25 05:05:30|149482.6|149245.5|149464.4|149222.4|149482.7|149288.2|149408|149220.1|21
1616648740000|2021-03-25 05:05:40|149465.5|149223.5|149482.6|149256.3|149485|149280.9|149410.9|149220.7|17
1616648750000|2021-03-25 05:05:50|149487.1|149260.9|149481.5|149259.9|149493.6|149261.5|149478.9|149251.8|14
1616648760000|2021-03-25 05:06:00|149476.1|149268|149430.5|149300.5|149493|149306.8|149430.5|149249.5|15
1616648770000|2021-03-25 05:06:10|149443.4|149313.4|149456.1|149214.1|149466.7|149316|149403.5|149214.1|23
1616648780000|2021-03-25 05:06:20|149458.8|149216.8|149455.1|149213.1|149459.6|149230.1|149446|149212|15
1616648790000|2021-03-25 05:06:30|149455.5|149213.5|149451.4|149219.2|149457.8|149273.3|149403.3|149213.3|12
1616648800000|2021-03-25 05:06:40|149451.8|149216.7|149470.8|149228.8|149471.2|149283|149412.8|149216.7|22
1616648810000|2021-03-25 05:06:50|149461|149219|149368.2|149238.2|149461|149268.7|149368.2|149219|18
1616648820000|2021-03-25 05:07:00|149360.3|149230.3|149361.4|149231.4|149361.4|149231.4|149360.3|149230.3|4
1616648830000|2021-03-25 05:07:10|149362.1|149232.1|149359.6|149229.6|149368.8|149238.8|149357.8|149227.8|11
1616648840000|2021-03-25 05:07:20|149360.4|149230.4|149359.5|149229.5|149360.6|149230.6|149355.9|149225.9|6
1616648850000|2021-03-25 05:07:30|149353.3|149223.3|149340.5|149250.5|149356.2|149251.8|149339.5|149223.3|12
1616648860000|2021-03-25 05:07:40|149339.8|149249.8|149341.9|149251.9|149361.5|149254.3|149334.6|149224|13
1616648870000|2021-03-25 05:07:50|149341.6|149251.6|149359.6|149269.6|149360.5|149270.5|149341.6|149251.6|10
1616648880000|2021-03-25 05:08:00|149359.9|149269.9|149360|149270|149360|149270|149358.9|149268.9|6
1616648890000|2021-03-25 05:08:10|149357.5|149267.5|149357|149267|149357.5|149267.5|149356.6|149266.6|5
1616648900000|2021-03-25 05:08:20|149359.4|149269.4|149355.6|149265.6|149359.4|149269.4|149355.6|149265.6|6
1616648910000|2021-03-25 05:08:30|149356.4|149266.4|149373.7|149243.7|149373.7|149267.2|149350.1|149238.9|10
1616648920000|2021-03-25 05:08:40|149355|149265|149356.6|149266.6|149371|149266.6|149351.9|149234.2|7
1616648930000|2021-03-25 05:08:50|149357.5|149267.5|149356.9|149266.9|149357.5|149267.5|149356.2|149266.2|3
1616648940000|2021-03-25 05:09:00|149356.1|149266.1|149356.6|149266.6|149357.1|149267.1|149356.1|149266.1|7
1616648950000|2021-03-25 05:09:10|149356.7|149266.7|149357|149267|149357|149267|149356.5|149266.5|6
1616648960000|2021-03-25 05:09:20|149356.7|149266.7|149353.8|149263.8|149376.7|149266.7|149351.4|149246.3|12
1616648970000|2021-03-25 05:09:30|149355.7|149265.7|149374.9|149244.9|149374.9|149265.7|149351|149241.8|7
1616648980000|2021-03-25 05:09:40|149356.7|149266.7|149374.2|149244.2|149374.2|149268|149353.4|149237.8|7
1616648990000|2021-03-25 05:09:50|149373.3|149243.3|149347.1|149257.1|149376.5|149263.9|149343|149243.3|12
1616649000000|2021-03-25 05:10:00|149347|149257|149345.5|149255.5|149347.1|149257.1|149345.1|149255.1|10
1616649010000|2021-03-25 05:10:10|149345.7|149255.7|149344.1|149254.1|149346.4|149256.4|149343.7|149253.7|11
1616649020000|2021-03-25 05:10:20|149344.2|149254.2|149343.4|149253.4|149347.9|149257.9|149343.4|149253.4|13
1616649030000|2021-03-25 05:10:30|149346.9|149256.9|149355.4|149265.4|149365.7|149268.4|149343.1|149235.7|9
1616649040000|2021-03-25 05:10:40|149353.8|149263.8|149349.9|149259.9|149366.9|149263.8|149346.2|149236.6|8
1616649050000|2021-03-25 05:10:50|149345.8|149255.8|149374.1|149244.1|149375.9|149257.1|149342.4|149235.3|22
1616649060000|2021-03-25 05:11:00|149365.1|149235.1|149372.7|149242.7|149373.9|149243.9|149365.1|149235.1|10
1616649070000|2021-03-25 05:11:10|149372|149242|149371.6|149241.6|149372|149242|149371.4|149241.4|5
1616649080000|2021-03-25 05:11:20|149373.5|149243.5|149373.7|149243.7|149375|149245|149373.1|149243.1|8
1616649090000|2021-03-25 05:11:30|149367.7|149237.7|149370.9|149240.9|149371.8|149241.8|149367.7|149237.7|10
1616649100000|2021-03-25 05:11:40|149371.3|149241.3|149367.9|149237.9|149371.6|149241.6|149363.8|149233.8|7
1616649110000|2021-03-25 05:11:50|149368.6|149238.6|149375|149245|149375|149245|149368|149238|7
1616649120000|2021-03-25 05:12:00|149374.2|149244.2|149376.6|149246.6|149377|149247|149374.2|149244.2|6
1616649130000|2021-03-25 05:12:10|149357.3|149267.3|149357.2|149267.2|149359.1|149269.1|149355.9|149265.9|11
1616649140000|2021-03-25 05:12:20|149355.5|149265.5|149372.8|149242.8|149376.8|149265.6|149355.5|149237|15
1616649150000|2021-03-25 05:12:30|149365.8|149235.8|149348.8|149258.8|149368.4|149258.8|149347.7|149235|9
1616649160000|2021-03-25 05:12:40|149348.7|149258.7|149351.1|149261.1|149351.1|149261.1|149345.8|149255.8|9
1616649170000|2021-03-25 05:12:50|149355.2|149265.2|149353.3|149263.3|149355.2|149265.2|149352.6|149262.6|9
1616649180000|2021-03-25 05:13:00|149349.6|149259.6|149346|149256|149350.3|149260.3|149346|149256|9
1616649190000|2021-03-25 05:13:10|149345.8|149255.8|149346.3|149256.3|149346.3|149256.3|149345.5|149255.5|5
1616649200000|2021-03-25 05:13:20|149347.8|149257.8|149364.1|149234.1|149364.1|149259.3|149347.8|149232.9|7
1616649210000|2021-03-25 05:13:30|149365.2|149235.2|149363.1|149233.1|149365.4|149235.4|149358.3|149228.3|7
1616649220000|2021-03-25 05:13:40|149364.7|149234.7|149366.2|149236.2|149369.2|149239.2|149364.7|149234.7|6
1616649230000|2021-03-25 05:13:50|149367.6|149237.6|149366.1|149236.1|149372.5|149242.5|149366|149236|8
1616649240000|2021-03-25 05:14:00|149360.2|149230.2|149365|149235|149365|149235|149360.2|149230.2|5
1616649250000|2021-03-25 05:14:10|149365.3|149235.3|149366.1|149236.1|149366.1|149255.9|149345.9|149235.1|4
1616649260000|2021-03-25 05:14:20|149366.4|149236.4|149345|149255|149367.3|149255|149345|149235.4|9
1616649270000|2021-03-25 05:14:30|149345.7|149255.7|149340.9|149250.9|149349.1|149259.1|149339.9|149249.9|11
1616649280000|2021-03-25 05:14:40|149344|149254|149338.5|149248.5|149344|149254|149338.1|149248.1|7
1616649290000|2021-03-25 05:14:50|149338.6|149248.6|149359|149229|149359|149258.3|149338.6|149226.7|19
1616649300000|2021-03-25 05:15:00|149358.1|149228.1|149346|149256|149359.1|149256|149342.7|149228.1|7
1616649310000|2021-03-25 05:15:10|149345.9|149255.9|149361.7|149231.7|149361.7|149255.9|149342.1|149230.6|10
1616649320000|2021-03-25 05:15:20|149340|149250|149360.1|149230.1|149360.1|149252.9|149340|149229.8|9
1616649330000|2021-03-25 05:15:30|149360.9|149230.9|149343.3|149253.3|149363.7|149253.7|149343.2|149230.2|15
1616649340000|2021-03-25 05:15:40|149343.2|149253.2|149345.4|149255.4|149345.4|149255.4|149343.2|149253.2|9
1616649350000|2021-03-25 05:15:50|149336.2|149246.2|149342.4|149252.4|149342.4|149252.4|149335.9|149245.9|7
1616649360000|2021-03-25 05:16:00|149342.2|149252.2|149342.3|149252.3|149356.9|149252.3|149337.4|149226.9|7
1616649370000|2021-03-25 05:16:10|149342.9|149252.9|149367.4|149237.4|149367.4|149258.9|149338.9|149229|17
1616649380000|2021-03-25 05:16:20|149349.5|149259.5|149348.7|149258.7|149349.7|149259.7|149348.7|149258.7|6
1616649390000|2021-03-25 05:16:30|149348.8|149258.8|149364.2|149234.2|149364.2|149258.9|149345.2|149232.3|7
1616649400000|2021-03-25 05:16:40|149363.7|149233.7|149369.5|149239.5|149369.5|149239.5|149358.2|149228.2|8
1616649410000|2021-03-25 05:16:50|149364|149234|149365.5|149235.5|149366.3|149236.3|149364|149234|7
1616649420000|2021-03-25 05:17:00|149365.1|149235.1|149348|149258|149366.6|149258|149348|149221.6|14
1616649430000|2021-03-25 05:17:10|149356.5|149226.5|149357.4|149227.4|149367.5|149237.5|149354.6|149224.6|13
1616649440000|2021-03-25 05:17:20|149356|149226|149362|149232|149362|149232|149351.5|149221.5|7
1616649450000|2021-03-25 05:17:30|149340.6|149250.6|149340.3|149250.3|149367.3|149250.9|149336.1|149237.3|11
1616649460000|2021-03-25 05:17:40|149341.3|149251.3|149341|149251|149341.3|149251.3|149340.7|149250.7|4
1616649470000|2021-03-25 05:17:50|149339.6|149249.6|149348.3|149258.3|149369.5|149259|149338.9|149211.5|12
1616649480000|2021-03-25 05:18:00|149348.7|149258.7|149349.3|149259.3|149349.3|149259.3|149348.7|149258.7|5
1616649490000|2021-03-25 05:18:10|149349.2|149259.2|149348.4|149258.4|149369|149259.2|149348.2|149233.6|7
1616649500000|2021-03-25 05:18:20|149343.5|149253.5|149348|149258|149368.7|149258|149343.5|149231|6
1616649510000|2021-03-25 05:18:30|149347.6|149257.6|149348.6|149258.6|149366.5|149258.7|149344.2|149229|7
1616649520000|2021-03-25 05:18:40|149348.5|149258.5|149344.5|149254.5|149348.7|149258.7|149341.8|149251.8|6
1616649530000|2021-03-25 05:18:50|149344.2|149254.2|149349.8|149259.8|149366.6|149259.8|149344.2|149234.2|8
1616649540000|2021-03-25 05:19:00|149344.8|149254.8|149353.8|149263.8|149370|149263.8|149344.8|149231.3|10
1616649550000|2021-03-25 05:19:10|149347.7|149257.7|149348.1|149258.1|149366.8|149258.6|149347.3|149230.6|9
1616649560000|2021-03-25 05:19:20|149348|149258|149347.4|149257.4|149348.4|149258.4|149346.7|149256.7|7
1616649570000|2021-03-25 05:19:30|149350.4|149260.4|149348.4|149258.4|149350.4|149260.4|149348.1|149258.1|6
1616649580000|2021-03-25 05:19:40|149350.2|149260.2|149354.2|149264.2|149385.5|149265.5|149350.2|149249|15
1616649590000|2021-03-25 05:19:50|149353.9|149263.9|149367.4|149237.4|149367.7|149264.8|149352.9|149237.4|11
1616649600000|2021-03-25 05:20:00|149367.6|149237.6|149362.1|149232.1|149368.2|149238.2|149358.4|149228.4|9
1616649610000|2021-03-25 05:20:10|149361.8|149231.8|149361.4|149231.4|149363.2|149233.2|149359.6|149229.6|11
1616649620000|2021-03-25 05:20:20|149344.8|149254.8|149344.7|149254.7|149344.9|149254.9|149344.6|149254.6|4
1616649630000|2021-03-25 05:20:30|149345.2|149255.2|149337.5|149247.5|149345.2|149255.2|149336.8|149246.8|12
1616649640000|2021-03-25 05:20:40|149338.9|149248.9|149342.1|149252.1|149343.4|149253.4|149338.6|149248.6|10
1616649650000|2021-03-25 05:20:50|149342.7|149252.7|149342.8|149252.8|149343.9|149253.9|149342.2|149252.2|6
1616649660000|2021-03-25 05:21:00|149342.7|149252.7|149352.8|149222.8|149352.9|149258.5|149335.5|149220.5|16
1616649670000|2021-03-25 05:21:10|149328|149238|149372.4|149242.4|149372.8|149260.2|149309.8|149219.8|15
1616649680000|2021-03-25 05:21:20|149352.8|149262.8|149352.2|149262.2|149352.9|149262.9|149349.1|149259.1|6
1616649690000|2021-03-25 05:21:30|149351.8|149261.8|149335.9|149245.9|149364.9|149262.4|149335.5|149220.3|10
1616649700000|2021-03-25 05:21:40|149336|149246|149332|149242|149336|149246|149328.5|149238.5|7
1616649710000|2021-03-25 05:21:50|149333.1|149243.1|149344.2|149254.2|149364.1|149254.3|149333.1|149228.2|12
1616649720000|2021-03-25 05:22:00|149336.6|149246.6|149367.5|149237.5|149367.5|149248.4|149334.7|149230.1|13
1616649730000|2021-03-25 05:22:10|149367.3|149237.3|149366.8|149236.8|149367.3|149237.3|149364.3|149234.3|9
1616649740000|2021-03-25 05:22:20|149374.1|149244.1|149352.6|149262.6|149374.1|149262.6|149352.5|149244.1|3
1616649750000|2021-03-25 05:22:30|149372.7|149242.7|149332|149242|149373.7|149262.1|149330.8|149235.9|13
1616649760000|2021-03-25 05:22:40|149333.9|149243.9|149337.8|149247.8|149337.8|149247.8|149325.3|149235.3|6
1616649770000|2021-03-25 05:22:50|149337.9|149247.9|149335.9|149245.9|149338.8|149248.8|149334.1|149244.1|10
1616649780000|2021-03-25 05:23:00|149335.5|149245.5|149334.1|149244.1|149335.5|149245.5|149332.4|149242.4|14
1616649790000|2021-03-25 05:23:10|149330.4|149240.4|149326.9|149236.9|149330.9|149240.9|149326.9|149236.9|5
1616649800000|2021-03-25 05:23:20|149328.8|149238.8|149328.4|149238.4|149354.8|149239|149328.4|149205.7|9
1616649810000|2021-03-25 05:23:30|149328.2|149238.2|149326.1|149236.1|149331.8|149241.8|149321.7|149231.7|11
1616649820000|2021-03-25 05:23:40|149325.6|149235.6|149323.7|149233.7|149329.4|149239.4|149323.7|149233.7|6
1616649830000|2021-03-25 05:23:50|149322.8|149232.8|149322|149232|149327|149237|149321.7|149231.7|13
1616649840000|2021-03-25 05:24:00|149322.1|149232.1|149322.4|149232.4|149324.9|149234.9|149322.1|149232.1|6
1616649850000|2021-03-25 05:24:10|149324.9|149234.9|149331.7|149241.7|149333.5|149243.5|149321.1|149231.1|10
1616649860000|2021-03-25 05:24:20|149328.3|149238.3|149324.8|149234.8|149331.1|149241.1|149324.4|149234.4|11
1616649870000|2021-03-25 05:24:30|149326|149236|149325.9|149235.9|149326.9|149236.9|149325.9|149235.9|5
1616649880000|2021-03-25 05:24:40|149325.2|149235.2|149327.4|149237.4|149331.4|149241.4|149325.2|149235.2|9
1616649890000|2021-03-25 05:24:50|149327.5|149237.5|149327.6|149237.6|149327.6|149237.6|149325.3|149235.3|7
1616649900000|2021-03-25 05:25:00|149326.8|149236.8|149327.6|149237.6|149327.7|149237.7|149326.4|149236.4|6
1616649910000|2021-03-25 05:25:10|149344.9|149214.9|149321.9|149231.9|149355|149240.5|149321.9|149198.7|11
1616649920000|2021-03-25 05:25:20|149323.6|149233.6|149336.6|149246.6|149352.8|149246.6|149323.6|149222.8|9
1616649930000|2021-03-25 05:25:30|149340.2|149250.2|149334.9|149244.9|149359.8|149251|149332.3|149229.8|17
1616649940000|2021-03-25 05:25:40|149335|149245|149328.7|149238.7|149335.8|149245.8|149328.7|149238.7|10
1616649950000|2021-03-25 05:25:50|149326.9|149236.9|149318.7|149228.7|149338.1|149248.1|149316.9|149226.9|15
1616649960000|2021-03-25 05:26:00|149318.8|149228.8|149335.3|149245.3|149354.9|149254.8|149311.2|149221.2|13
1616649970000|2021-03-25 05:26:10|149353.2|149263.2|149327.8|149237.8|149355.8|149263.2|149327.8|149212.6|17
1616649980000|2021-03-25 05:26:20|149327.6|149237.6|149321.5|149231.5|149332.3|149242.3|149320.2|149230.2|19
1616649990000|2021-03-25 05:26:30|149322.2|149232.2|149327.5|149237.5|149328|149238|149322.2|149232.2|19
1616650000000|2021-03-25 05:26:40|149327.4|149237.4|149329.3|149239.3|149330.1|149240.1|149326.2|149236.2|14
1616650010000|2021-03-25 05:26:50|149329.9|149239.9|149330|149240|149340.5|149250.5|149326.7|149236.7|14
1616650020000|2021-03-25 05:27:00|149330.1|149240.1|149332.2|149242.2|149333.2|149243.2|149324.3|149234.3|20
1616650030000|2021-03-25 05:27:10|149327.5|149237.5|149326.3|149236.3|149330|149240|149325.7|149235.7|16
1616650040000|2021-03-25 05:27:20|149326.1|149236.1|149323.3|149233.3|149326.2|149236.2|149323.3|149233.3|4
1616650050000|2021-03-25 05:27:30|149328.8|149238.8|149326.3|149236.3|149342.2|149238.8|149323|149212.2|8
1616650060000|2021-03-25 05:27:40|149326|149236|149322.6|149232.6|149326|149236|149318.4|149228.4|9
1616650070000|2021-03-25 05:27:50|149323|149233|149323.5|149233.5|149326.5|149236.5|149320.1|149230.1|13
1616650080000|2021-03-25 05:28:00|149328.5|149238.5|149326.3|149236.3|149331|149241|149325.7|149235.7|15
1616650090000|2021-03-25 05:28:10|149326.7|149236.7|149330.9|149240.9|149332.6|149242.6|149326.7|149236.7|13
1616650100000|2021-03-25 05:28:20|149329.1|149239.1|149325.2|149235.2|149334.9|149244.9|149324.4|149234.4|9
1616650110000|2021-03-25 05:28:30|149325.1|149235.1|149324.9|149234.9|149331.4|149241.4|149324.6|149234.6|8
1616650120000|2021-03-25 05:28:40|149324.8|149234.8|149349.1|149219.1|149349.1|149239|149324|149219.1|12
1616650130000|2021-03-25 05:28:50|149327.6|149237.6|149327|149237|149327.6|149237.6|149323.1|149233.1|5
1616650140000|2021-03-25 05:29:00|149332.2|149242.2|149354.5|149224.5|149354.5|149256.9|149328.6|149223.7|18
1616650150000|2021-03-25 05:29:10|149354.4|149224.4|149348|149218|149354.5|149224.5|149346.6|149216.6|13
1616650160000|2021-03-25 05:29:20|149348.8|149218.8|149346.5|149216.5|149351.1|149221.1|149346.4|149216.4|9
1616650170000|2021-03-25 05:29:30|149346.6|149216.6|149331.2|149241.2|149349.8|149241.6|149330.4|149216.6|11
1616650180000|2021-03-25 05:29:40|149332.1|149242.1|149355.3|149225.3|149357.6|149242.9|149328.4|149212.5|12
1616650190000|2021-03-25 05:29:50|149338.7|149248.7|149332|149242|149356|149251.3|149326.9|149223.5|16
1616650200000|2021-03-25 05:30:00|149349|149219|149346.8|149256.8|149362.5|149257.6|149336.3|149218.8|21
1616650210000|2021-03-25 05:30:10|149345.8|149255.8|149344.7|149254.7|149345.8|149255.8|149344.5|149254.5|12
1616650220000|2021-03-25 05:30:20|149345.6|149255.6|149352.6|149222.6|149355.5|149255.6|149344.8|149218.6|17
1616650230000|2021-03-25 05:30:30|149353.2|149223.2|149345.7|149215.7|149353.3|149237.4|149320|149214.1|18
1616650240000|2021-03-25 05:30:40|149345.5|149215.5|149323.5|149233.5|149345.5|149233.5|149321.4|149214.9|10
1616650250000|2021-03-25 05:30:50|149323.6|149233.6|149326.2|149236.2|149327.6|149237.6|149318.3|149228.3|21
1616650260000|2021-03-25 05:31:00|149314.1|149224.1|149337.9|149207.9|149337.9|149236.1|149314.1|149205.7|21
1616650270000|2021-03-25 05:31:10|149337.2|149207.2|149335.2|149205.2|149339.9|149209.9|149335.2|149205.2|7
1616650280000|2021-03-25 05:31:20|149318.8|149228.8|149325.2|149235.2|149355.1|149250.3|149316|149213.7|21
1616650290000|2021-03-25 05:31:30|149325.5|149235.5|149356.4|149226.4|149357.2|149235.5|149321|149222.2|7
1616650300000|2021-03-25 05:31:40|149355.4|149225.4|149330.9|149240.9|149356.5|149252.9|149329.4|149225.4|18
1616650310000|2021-03-25 05:31:50|149332.6|149242.6|149348.5|149218.5|149348.5|149242.6|149327.4|149217.1|12
1616650320000|2021-03-25 05:32:00|149348.7|149218.7|149328.1|149238.1|149351|149238.1|149326|149212.6|22
1616650330000|2021-03-25 05:32:10|149322.9|149232.9|149321.7|149231.7|149329.7|149239.7|149321.7|149231.7|9
1616650340000|2021-03-25 05:32:20|149322.2|149232.2|149323.4|149233.4|149329.1|149239.1|149320.6|149230.6|14
1616650350000|2021-03-25 05:32:30|149347.3|149217.3|149326.4|149236.4|149347.3|149240.7|149324.2|149203.8|11
1616650360000|2021-03-25 05:32:40|149330.8|149240.8|149341.6|149211.6|149343.2|149240.9|149330.5|149211.5|9
1616650370000|2021-03-25 05:32:50|149342.4|149212.4|149338.4|149208.4|149344.2|149214.2|149338.2|149208.2|11
1616650380000|2021-03-25 05:33:00|149338.6|149208.6|149317.1|149227.1|149338.6|149227.4|149316.3|149208.5|8
1616650390000|2021-03-25 05:33:10|149317.4|149227.4|149321.5|149231.5|149321.5|149231.5|149317.1|149227.1|8
1616650400000|2021-03-25 05:33:20|149319.8|149229.8|149347.9|149217.9|149351.5|149238.4|149319.8|149217.9|14
1616650410000|2021-03-25 05:33:30|149347.5|149217.5|149311.2|149221.2|149347.5|149236.8|149311.2|149201.3|19
1616650420000|2021-03-25 05:33:40|149314.1|149224.1|149326|149236|149331.5|149241.5|149313.5|149223.5|14
1616650430000|2021-03-25 05:33:50|149316.9|149226.9|149322.1|149232.1|149325.4|149235.4|149316.9|149226.9|12
1616650440000|2021-03-25 05:34:00|149322.2|149232.2|149320.3|149230.3|149326.8|149236.8|149316.3|149226.3|13
1616650450000|2021-03-25 05:34:10|149316|149226|149330|149240|149334.5|149244.5|149316|149226|23
1616650460000|2021-03-25 05:34:20|149330.8|149240.8|149323.4|149233.4|149337.9|149247.9|149323.4|149233.4|14
1616650470000|2021-03-25 05:34:30|149323.2|149233.2|149324.7|149234.7|149328.1|149238.1|149322.8|149232.8|12
1616650480000|2021-03-25 05:34:40|149325.1|149235.1|149324.1|149234.1|149331.6|149241.6|149315|149225|9
1616650490000|2021-03-25 05:34:50|149327.4|149237.4|149346|149216|149350.1|149238.8|149326.8|149216|7
1616650500000|2021-03-25 05:35:00|149346.5|149216.5|149343|149213|149347.1|149241.2|149315|149205.1|16
1616650510000|2021-03-25 05:35:10|149337.5|149207.5|149322.2|149232.2|149339.6|149232.2|149322.2|149207.5|5
1616650520000|2021-03-25 05:35:20|149344.8|149214.8|149319.1|149229.1|149344.8|149235.3|149317.1|149210.9|9
1616650530000|2021-03-25 05:35:30|149319.4|149229.4|149323.2|149233.2|149323.2|149233.2|149319.4|149229.4|5
1616650540000|2021-03-25 05:35:40|149328.1|149238.1|149324.5|149234.5|149360.5|149241.8|149319.9|149223|10
1616650550000|2021-03-25 05:35:50|149319.9|149229.9|149328.9|149238.9|149333.2|149243.2|149319.1|149229.1|17
1616650560000|2021-03-25 05:36:00|149327.3|149237.3|149321.8|149231.8|149327.3|149237.3|149321.8|149231.8|7
1616650570000|2021-03-25 05:36:10|149322|149232|149319.8|149229.8|149323.7|149233.7|149319.2|149229.2|10
1616650580000|2021-03-25 05:36:20|149319.9|149229.9|149353.5|149223.5|149353.5|149239|149319.9|149214|11
1616650590000|2021-03-25 05:36:30|149354.6|149224.6|149320.5|149230.5|149354.6|149234.6|149318.9|149214|11
1616650600000|2021-03-25 05:36:40|149320.4|149230.4|149320.9|149230.9|149357.5|149231.7|149320.4|149207.9|9
1616650610000|2021-03-25 05:36:50|149319.9|149229.9|149318.2|149228.2|149320.5|149230.5|149317.7|149227.7|8
1616650620000|2021-03-25 05:37:00|149318.8|149228.8|149316.1|149226.1|149321.2|149231.2|149315.7|149225.7|9
1616650630000|2021-03-25 05:37:10|149316|149226|149322.2|149232.2|149323.5|149233.5|149316|149226|6
1616650640000|2021-03-25 05:37:20|149321.7|149231.7|149318.8|149228.8|149328.6|149238.6|149312.2|149222.2|8
1616650650000|2021-03-25 05:37:30|149318.3|149228.3|149307.3|149217.3|149318.3|149228.3|149307.3|149217.3|10
1616650660000|2021-03-25 05:37:40|149309.5|149219.5|149336.4|149246.4|149364|149248.2|149309.5|149219.5|14
1616650670000|2021-03-25 05:37:50|149337.1|149247.1|149341|149211|149342.2|149247.6|149316.7|149209.7|16
1616650680000|2021-03-25 05:38:00|149317|149227|149323.8|149233.8|149345.8|149236.9|149317|149206.4|25
1616650690000|2021-03-25 05:38:10|149322.4|149232.4|149336.7|149246.7|149344.2|149246.7|149322.3|149214.2|18
1616650700000|2021-03-25 05:38:20|149327.7|149237.7|149319.5|149229.5|149350.6|149242.3|149319.1|149207.7|19
1616650710000|2021-03-25 05:38:30|149324.5|149234.5|149330|149240|149332.1|149242.1|149319.4|149229.4|16
1616650720000|2021-03-25 05:38:40|149331.2|149241.2|149347|149217|149353|149244.7|149321.9|149215.5|27
1616650730000|2021-03-25 05:38:50|149347.6|149217.6|149326|149236|149357.5|149245|149326|149209.3|27
1616650740000|2021-03-25 05:39:00|149330.5|149240.5|149334.4|149244.4|149348.5|149253.2|149326.2|149213.8|24
1616650750000|2021-03-25 05:39:10|149335.1|149245.1|149331|149241|149338.8|149248.8|149321|149231|18
1616650760000|2021-03-25 05:39:20|149326.5|149236.5|149333|149243|149337.9|149247.9|149322.2|149232.2|25
1616650770000|2021-03-25 05:39:30|149328.3|149238.3|149325.9|149235.9|149330.7|149240.7|149325.9|149235.9|10
1616650780000|2021-03-25 05:39:40|149325.4|149235.4|149338.8|149248.8|149339.6|149249.6|149325.4|149235.4|13
1616650790000|2021-03-25 05:39:50|149339.9|149249.9|149343.5|149253.5|149343.5|149253.5|149327.5|149237.5|32
1616650800000|2021-03-25 05:40:00|149342.7|149252.7|149355.4|149225.4|149365.2|149255|149337.3|149222.1|26
1616650810000|2021-03-25 05:40:10|149356.7|149226.7|149345.1|149215.1|149359.4|149229.4|149344.3|149214.3|16
1616650820000|2021-03-25 05:40:20|149346.1|149216.1|149352.6|149222.6|149354.1|149224.1|149344.5|149214.5|20
1616650830000|2021-03-25 05:40:30|149354.5|149224.5|149348|149218|149358.3|149228.3|149341.6|149211.6|27
1616650840000|2021-03-25 05:40:40|149348.5|149218.5|149364.5|149234.5|149364.5|149241.9|149330|149217|28
1616650850000|2021-03-25 05:40:50|149360.5|149230.5|149364.9|149234.9|149365.1|149235.1|149360.2|149230.2|10
1616650860000|2021-03-25 05:41:00|149365.8|149235.8|149341.7|149251.7|149366.8|149260|149341.7|149231.3|12
1616650870000|2021-03-25 05:41:10|149346.6|149256.6|149345.4|149255.4|149346.6|149256.6|149345.4|149255.4|3
1616650880000|2021-03-25 05:41:20|149342.9|149252.9|149346.2|149256.2|149346.2|149256.2|149342.9|149252.9|15
1616650890000|2021-03-25 05:41:30|149346|149256|149341.8|149251.8|149361.4|149258.2|149334.4|149231.4|18
1616650900000|2021-03-25 05:41:40|149341.9|149251.9|149350.5|149220.5|149350.5|149253.2|149326.1|149220.5|13
1616650910000|2021-03-25 05:41:50|149334.1|149244.1|149324.5|149234.5|149334.7|149244.7|149322.5|149232.5|11
1616650920000|2021-03-25 05:42:00|149323.1|149233.1|149329.5|149239.5|149329.5|149239.5|149323.1|149233.1|12
1616650930000|2021-03-25 05:42:10|149331.3|149241.3|149324.9|149234.9|149339.8|149249.8|149324.4|149234.4|11
1616650940000|2021-03-25 05:42:20|149321.9|149231.9|149322|149232|149322|149232|149318.8|149228.8|6
1616650950000|2021-03-25 05:42:30|149321.9|149231.9|149306|149216|149323.5|149233.5|149304.3|149214.3|24
1616650960000|2021-03-25 05:42:40|149307.7|149217.7|149319.3|149229.3|149320.6|149230.6|149307|149217|14
1616650970000|2021-03-25 05:42:50|149320.3|149230.3|149324.4|149234.4|149326.5|149236.5|149318.5|149228.5|11
1616650980000|2021-03-25 05:43:00|149333|149243|149313.3|149223.3|149344.3|149245.1|149311.3|149202.7|20
1616650990000|2021-03-25 05:43:10|149313.8|149223.8|149306.2|149216.2|149320.6|149230.6|149306.2|149216.2|13
1616651000000|2021-03-25 05:43:20|149308.2|149218.2|149314|149224|149315.4|149225.4|149308.2|149218.2|13
1616651010000|2021-03-25 05:43:30|149313.6|149223.6|149306.5|149216.5|149322.2|149232.2|149306.5|149216.5|8
1616651020000|2021-03-25 05:43:40|149308.5|149218.5|149307.5|149217.5|149315.3|149225.3|149306.7|149216.7|6
1616651030000|2021-03-25 05:43:50|149309|149219|149307|149217|149309|149219|149305.6|149215.6|9
1616651040000|2021-03-25 05:44:00|149308|149218|149335.5|149205.5|149341.1|149248.2|149308|149205.5|22
1616651050000|2021-03-25 05:44:10|149334|149204|149313.2|149223.2|149338.9|149228.3|149311.9|149204|9
1616651060000|2021-03-25 05:44:20|149315.2|149225.2|149311.4|149221.4|149315.2|149225.2|149307.8|149217.8|9
1616651070000|2021-03-25 05:44:30|149310.6|149220.6|149316.6|149226.6|149317.7|149227.7|149300.2|149210.2|14
1616651080000|2021-03-25 05:44:40|149317|149227|149321|149231|149321.3|149231.3|149317|149227|10
1616651090000|2021-03-25 05:44:50|149322.3|149232.3|149321.2|149231.2|149324.2|149234.2|149320.5|149230.5|8
1616651100000|2021-03-25 05:45:00|149321|149231|149326.6|149236.6|149332.8|149242.8|149321|149231|22
1616651110000|2021-03-25 05:45:10|149327|149237|149324.3|149234.3|149327|149237|149321.1|149231.1|11
1616651120000|2021-03-25 05:45:20|149325.3|149235.3|149318.5|149228.5|149325.3|149235.3|149315.4|149225.4|11
1616651130000|2021-03-25 05:45:30|149320.4|149230.4|149318|149228|149320.8|149230.8|149316.7|149226.7|9
1616651140000|2021-03-25 05:45:40|149320.5|149230.5|149325.1|149235.1|149325.1|149235.1|149312.7|149222.7|14
1616651150000|2021-03-25 05:45:50|149321.7|149231.7|149318.2|149228.2|149323.1|149233.1|149313.1|149223.1|14
1616651160000|2021-03-25 05:46:00|149317.8|149227.8|149317.5|149227.5|149322.6|149232.6|149315.9|149225.9|18
1616651170000|2021-03-25 05:46:10|149319|149229|149320.3|149230.3|149320.6|149230.6|149314.1|149224.1|8
1616651180000|2021-03-25 05:46:20|149319.7|149229.7|149320.9|149230.9|149320.9|149230.9|149318.6|149228.6|7
1616651190000|2021-03-25 05:46:30|149324.1|149234.1|149324|149234|149332.5|149234.1|149310.4|149202.5|9
1616651200000|2021-03-25 05:46:40|149323.9|149233.9|149308.8|149218.8|149327.9|149237.9|149308.6|149218.6|15
1616651210000|2021-03-25 05:46:50|149312.9|149222.9|149317|149227|149321.6|149231.6|149310.9|149220.9|14
1616651220000|2021-03-25 05:47:00|149317.1|149227.1|149330.7|149240.7|149330.8|149240.8|149317.1|149227.1|18
1616651230000|2021-03-25 05:47:10|149329.9|149239.9|149326.9|149236.9|149330.6|149240.6|149326.8|149236.8|11
1616651240000|2021-03-25 05:47:20|149326.8|149236.8|149368.9|149278.9|149369.3|149279.3|149326.7|149215.8|23
1616651250000|2021-03-25 05:47:30|149362.6|149272.6|149418.8|149200.3|149436.8|149280.7|149362.6|149196.5|23
1616651260000|2021-03-25 05:47:40|149375.1|149245.1|149369.8|149239.8|149432.3|149245.5|149369.8|149197.9|16
1616651270000|2021-03-25 05:47:50|149366.3|149236.3|149362|149232|149407.9|149239.6|149361.7|149187.8|27
1616651280000|2021-03-25 05:48:00|149363.2|149233.2|149378.8|149248.8|149378.8|149248.8|149361|149231|22
1616651290000|2021-03-25 05:48:10|149378.6|149248.6|149353.3|149263.3|149413.5|149263.3|149353.2|149210|20
1616651300000|2021-03-25 05:48:20|149353.5|149263.5|149357.4|149267.4|149357.8|149267.8|149352.5|149262.5|21
1616651310000|2021-03-25 05:48:30|149357.5|149267.5|149335.9|149245.9|149394.5|149267.5|149324.5|149225.3|25
1616651320000|2021-03-25 05:48:40|149336.5|149246.5|149336.6|149246.6|149336.6|149246.6|149336.5|149246.5|6
1616651330000|2021-03-25 05:48:50|149336.5|149246.5|149342.1|149252.1|149342.8|149252.8|149335.6|149245.6|15
1616651340000|2021-03-25 05:49:00|149342.2|149252.2|149340.2|149250.2|149342.7|149252.7|149339.1|149249.1|8
1616651350000|2021-03-25 05:49:10|149340.4|149250.4|149340.8|149250.8|149346.3|149256.3|149339.4|149249.4|10
1616651360000|2021-03-25 05:49:20|149340.9|149250.9|149363.7|149233.7|149363.7|149255.2|149340.9|149233.7|10
1616651370000|2021-03-25 05:49:30|149364.4|149234.4|149355.8|149265.8|149364.4|149272.4|149354|149234.4|14
1616651380000|2021-03-25 05:49:40|149358.7|149268.7|149350.3|149260.3|149361.5|149271.5|149348.4|149258.4|11
1616651390000|2021-03-25 05:49:50|149351.7|149261.7|149389.4|149259.4|149432.3|149279.3|149350.9|149224.2|18
1616651400000|2021-03-25 05:50:00|149383.6|149253.6|149377.3|149247.3|149388.1|149258.1|149375.8|149245.8|14
1616651410000|2021-03-25 05:50:10|149376|149246|149381.1|149251.1|149383.4|149253.4|149376|149246|12
1616651420000|2021-03-25 05:50:20|149380.8|149250.8|149362|149272|149380.8|149275.1|149361.9|149250.8|8
1616651430000|2021-03-25 05:50:30|149361.7|149271.7|149377.7|149247.7|149381.5|149272.1|149361.6|149247.7|11
1616651440000|2021-03-25 05:50:40|149376.9|149246.9|149381.4|149251.4|149381.4|149251.4|149376.2|149246.2|14
1616651450000|2021-03-25 05:50:50|149381|149251|149382.5|149252.5|149386.4|149256.4|149378|149248|14
1616651460000|2021-03-25 05:51:00|149384.7|149254.7|149382|149252|149384.7|149273.6|149361.2|149248.7|10
1616651470000|2021-03-25 05:51:10|149383.6|149253.6|149380|149250|149383.9|149253.9|149379.5|149249.5|9
1616651480000|2021-03-25 05:51:20|149381.4|149251.4|149379.5|149249.5|149381.6|149251.6|149379.4|149249.4|5
1616651490000|2021-03-25 05:51:30|149378.8|149248.8|149359|149269|149379.1|149269.2|149354.8|149242.6|13
1616651500000|2021-03-25 05:51:40|149359.1|149269.1|149376.7|149246.7|149378.9|149269.1|149356.4|149241.9|11
1616651510000|2021-03-25 05:51:50|149378.7|149248.7|149345.9|149255.9|149379.5|149269.2|149345.9|149235.1|15
1616651520000|2021-03-25 05:52:00|149352.9|149262.9|149344.5|149254.5|149352.9|149262.9|149344.5|149254.5|14
1616651530000|2021-03-25 05:52:10|149345.9|149255.9|149345.4|149255.4|149351.3|149261.3|149345.4|149255.4|7
1616651540000|2021-03-25 05:52:20|149347|149257|149347.7|149257.7|149347.7|149257.7|149343|149253|5
1616651550000|2021-03-25 05:52:30|149348.5|149258.5|149343|149253|149360.9|149268.6|149343|149229.1|8
1616651560000|2021-03-25 05:52:40|149341.8|149251.8|149366|149236|149366|149257.9|149341.8|149231.7|6
1616651570000|2021-03-25 05:52:50|149368|149238|149347.6|149257.6|149368|149257.7|149346.3|149238|7
1616651580000|2021-03-25 05:53:00|149348.6|149258.6|149349.4|149259.4|149365.5|149264.8|149340|149235.5|11
1616651590000|2021-03-25 05:53:10|149349.6|149259.6|149346.2|149256.2|149349.9|149259.9|149344.5|149254.5|5
1616651600000|2021-03-25 05:53:20|149345.7|149255.7|149351.9|149261.9|149351.9|149261.9|149345.7|149255.7|6
1616651610000|2021-03-25 05:53:30|149354|149264|149355.2|149265.2|149368.5|149268.5|149354|149232.5|9
1616651620000|2021-03-25 05:53:40|149355.3|149265.3|149345.5|149255.5|149367.1|149265.3|149341.2|149234.9|13
1616651630000|2021-03-25 05:53:50|149347.1|149257.1|149341.5|149251.5|149349.7|149259.7|149341.5|149251.5|5
1616651640000|2021-03-25 05:54:00|149353.7|149263.7|149357.7|149267.7|149368.7|149278.7|149348.6|149258.6|20
1616651650000|2021-03-25 05:54:10|149355.2|149265.2|149346.3|149256.3|149358.9|149268.9|149346.3|149256.3|5
1616651660000|2021-03-25 05:54:20|149346.7|149256.7|149350.4|149260.4|149353.4|149263.4|149346.7|149256.7|8
1616651670000|2021-03-25 05:54:30|149351.4|149261.4|149362.7|149272.7|149369.5|149279.5|149351.4|149261.4|21
1616651680000|2021-03-25 05:54:40|149362.4|149272.4|149379.5|149249.5|149379.5|149274.6|149357.8|149247.8|11
1616651690000|2021-03-25 05:54:50|149378.9|149248.9|149376.6|149246.6|149380.5|149250.5|149376.5|149246.5|20
1616651700000|2021-03-25 05:55:00|149376.7|149246.7|149411.5|149200|149411.5|149248|149370.1|149200|20
1616651710000|2021-03-25 05:55:10|149371.5|149241.5|149377.4|149247.4|149424.3|149250|149371.5|149198.9|23
1616651720000|2021-03-25 05:55:20|149377.5|149247.5|149378.6|149248.6|149379.2|149249.2|149374.1|149244.1|20
1616651730000|2021-03-25 05:55:30|149379.3|149249.3|149375.7|149245.7|149380.1|149250.1|149375.7|149245.7|9
1616651740000|2021-03-25 05:55:40|149372.8|149242.8|149373|149243|149374.1|149244.1|149372.2|149242.2|11
1616651750000|2021-03-25 05:55:50|149372.9|149242.9|149374.6|149244.6|149374.9|149244.9|149370.5|149240.5|16
1616651760000|2021-03-25 05:56:00|149375.6|149245.6|149371.7|149241.7|149408.8|149246.3|149370.8|149206.9|12
1616651770000|2021-03-25 05:56:10|149368.1|149238.1|149373.6|149243.6|149373.6|149243.6|149368.1|149238.1|8
1616651780000|2021-03-25 05:56:20|149373.3|149243.3|149379.5|149249.5|149379.5|149249.5|149372.7|149242.7|9
1616651790000|2021-03-25 05:56:30|149379|149249|149380.9|149250.9|149381.4|149269.8|149359.8|149248.7|9
1616651800000|2021-03-25 05:56:40|149381.2|149251.2|149382.5|149252.5|149382.5|149252.5|149380.8|149250.8|7
1616651810000|2021-03-25 05:56:50|149382.6|149252.6|149379.7|149249.7|149382.8|149252.8|149379.6|149249.6|6
1616651820000|2021-03-25 05:57:00|149360.8|149270.8|149377.3|149247.3|149425.6|149270.8|149360.8|149207.8|23
1616651830000|2021-03-25 05:57:10|149377.4|149247.4|149388.2|149258.2|149416.6|149258.2|149377.4|149207.6|10
1616651840000|2021-03-25 05:57:20|149387.4|149257.4|149378.3|149248.3|149387.4|149257.4|149378.3|149248.3|17
1616651850000|2021-03-25 05:57:30|149412.2|149211.2|149378.2|149248.2|149412.2|149248.2|149375.2|149209.4|14
1616651860000|2021-03-25 05:57:40|149378.4|149248.4|149365.4|149235.4|149416.9|149249.1|149365.4|149210.6|10
1616651870000|2021-03-25 05:57:50|149367.5|149237.5|149367.5|149237.5|149369.4|149239.4|149367|149237|8
1616651880000|2021-03-25 05:58:00|149367.9|149237.9|149362.6|149232.6|149367.9|149237.9|149362.6|149232.6|9
1616651890000|2021-03-25 05:58:10|149361.9|149231.9|149365.6|149235.6|149372.2|149242.2|149361.9|149231.9|9
1616651900000|2021-03-25 05:58:20|149366.6|149236.6|149356.3|149266.3|149366.6|149267.6|149355.6|149236.6|6
1616651910000|2021-03-25 05:58:30|149356.8|149266.8|149356.9|149266.9|149381.1|149273.8|149356.5|149240.3|13
1616651920000|2021-03-25 05:58:40|149374|149244|149374.2|149244.2|149411.2|149245.6|149372.2|149210.3|10
1616651930000|2021-03-25 05:58:50|149375|149245|149381.4|149251.4|149382.2|149252.2|149375|149245|9
1616651940000|2021-03-25 05:59:00|149380.7|149250.7|149376.4|149246.4|149380.7|149250.7|149368.3|149238.3|20
1616651950000|2021-03-25 05:59:10|149374|149244|149377.1|149247.1|149390.4|149260.4|149372.4|149242.4|11
1616651960000|2021-03-25 05:59:20|149376.3|149246.3|149395.7|149265.7|149398.3|149268.3|149373.5|149243.5|24
1616651970000|2021-03-25 05:59:30|149394.5|149264.5|149415.6|149212.8|149415.6|149265.8|149378.8|149212.5|16
1616651980000|2021-03-25 05:59:40|149379.4|149249.4|149392.9|149262.9|149427.9|149265.3|149379|149209.3|22
1616651990000|2021-03-25 05:59:50|149395.8|149265.8|149418.2|149288.2|149450.9|149288.2|149395.8|149239.8|26
1616652000000|2021-03-25 06:00:00|149415.8|149285.8|149397.7|149267.7|149423.6|149293.6|149397.7|149267.7|18
1616652010000|2021-03-25 06:00:10|149399.5|149269.5|149406.2|149276.2|149406.4|149276.4|149399.5|149269.5|13
1616652020000|2021-03-25 06:00:20|149416.9|149286.9|149377.1|149247.1|149454.2|149324.2|149377.1|149247.1|31
1616652030000|2021-03-25 06:00:30|149381.6|149251.6|149388.8|149258.8|149399.9|149284.6|149361|149251.4|18
1616652040000|2021-03-25 06:00:40|149392.2|149262.2|149408.6|149278.6|149415.2|149285.2|149387.9|149257.9|22
1616652050000|2021-03-25 06:00:50|149401.2|149271.2|149421.7|149291.7|149425.1|149295.1|149401.2|149271.2|22
1616652060000|2021-03-25 06:01:00|149421.6|149291.6|149411.5|149281.5|149428.5|149298.5|149411.5|149281.5|24
1616652070000|2021-03-25 06:01:10|149434.6|149304.6|149437.1|149307.1|149465.2|149313.2|149421.7|149248.4|24
1616652080000|2021-03-25 06:01:20|149437.8|149307.8|149445.2|149315.2|149472.9|149342.9|149434.5|149304.5|29
1616652090000|2021-03-25 06:01:30|149445|149315|149460.6|149330.6|149503.9|149336.4|149445|149294.8|24
1616652100000|2021-03-25 06:01:40|149464.2|149334.2|149476.2|149346.2|149495.3|149365.3|149460.9|149330.9|19
1616652110000|2021-03-25 06:01:50|149481.9|149351.9|149477.5|149347.5|149486.2|149356.2|149473.8|149343.8|16
1616652120000|2021-03-25 06:02:00|149475.6|149345.6|149477|149347|149485.9|149355.9|149475.6|149345.6|11
1616652130000|2021-03-25 06:02:10|149479|149349|149467.3|149337.3|149479.8|149349.8|149455.9|149325.9|19
1616652140000|2021-03-25 06:02:20|149467|149337|149469.2|149339.2|149470.4|149340.4|149466.7|149336.7|10
1616652150000|2021-03-25 06:02:30|149471.2|149341.2|149460.3|149330.3|149471.6|149341.6|149458.5|149328.5|13
1616652160000|2021-03-25 06:02:40|149460.1|149330.1|149471|149341|149481.9|149351.9|149458.6|149328.6|16
1616652170000|2021-03-25 06:02:50|149472.6|149342.6|149464.4|149334.4|149472.6|149342.6|149459.1|149329.1|17
1616652180000|2021-03-25 06:03:00|149464.3|149334.3|149478.4|149348.4|149493.5|149363.5|149458|149328|19
1616652190000|2021-03-25 06:03:10|149482.4|149352.4|149492.9|149362.9|149492.9|149362.9|149474.4|149344.4|16
1616652200000|2021-03-25 06:03:20|149494.9|149364.9|149485.2|149355.2|149494.9|149364.9|149482.3|149352.3|14
1616652210000|2021-03-25 06:03:30|149486.8|149356.8|149478.7|149348.7|149496.1|149366.1|149478.1|149348.1|16
1616652220000|2021-03-25 06:03:40|149501.6|149371.6|149475.5|149345.5|149501.6|149371.6|149475.5|149345.5|14
1616652230000|2021-03-25 06:03:50|149479.3|149349.3|149482.2|149352.2|149485.8|149355.8|149479.3|149349.3|13
1616652240000|2021-03-25 06:04:00|149477.3|149347.3|149492.6|149362.6|149492.9|149362.9|149468|149338|14
1616652250000|2021-03-25 06:04:10|149494.2|149364.2|149471.7|149341.7|149496.6|149366.6|149464|149334|14
1616652260000|2021-03-25 06:04:20|149463.3|149333.3|149457.6|149327.6|149473.5|149343.5|149456.7|149326.7|18
1616652270000|2021-03-25 06:04:30|149458.3|149328.3|149414.5|149324.5|149458.3|149328.3|149410.4|149298.8|20
1616652280000|2021-03-25 06:04:40|149414.4|149324.4|149405.5|149315.5|149418.4|149328.4|149405.5|149315.5|17
1616652290000|2021-03-25 06:04:50|149418.4|149328.4|149405.7|149315.7|149420.2|149330.2|149405.7|149315.7|8
1616652300000|2021-03-25 06:05:00|149405.3|149315.3|149411.6|149321.6|149420.4|149330.4|149399.5|149309.5|12
1616652310000|2021-03-25 06:05:10|149414.3|149324.3|149407.9|149317.9|149416.9|149326.9|149407.9|149317.9|9
1616652320000|2021-03-25 06:05:20|149414.5|149324.5|149403.5|149313.5|149418|149328|149402.3|149312.3|9
1616652330000|2021-03-25 06:05:30|149405.6|149315.6|149402.3|149312.3|149412.1|149322.1|149402.3|149312.3|7
1616652340000|2021-03-25 06:05:40|149403.3|149313.3|149410.2|149320.2|149412.6|149322.6|149403.3|149313.3|8
1616652350000|2021-03-25 06:05:50|149410.3|149320.3|149416.6|149326.6|149416.7|149326.7|149409.5|149319.5|7
1616652360000|2021-03-25 06:06:00|149417.2|149327.2|149416.5|149326.5|149419.9|149329.9|149416.5|149326.5|8
1616652370000|2021-03-25 06:06:10|149390|149300|149424|149334|149424|149334|149390|149300|6
1616652380000|2021-03-25 06:06:20|149419.6|149329.6|149409.5|149319.5|149449.9|149331.8|149409.5|149298.4|13
1616652390000|2021-03-25 06:06:30|149413.7|149323.7|149434.1|149344.1|149454.7|149347.1|149405.6|149313.5|23
1616652400000|2021-03-25 06:06:40|149434.2|149344.2|149433.8|149343.8|149436.9|149346.9|149432.1|149342.1|12
1616652410000|2021-03-25 06:06:50|149434.7|149344.7|149445.2|149315.2|149456.6|149346.9|149423.4|149307.1|16
1616652420000|2021-03-25 06:07:00|149428|149338|149450|149320|149457.4|149343.1|149428|149310.8|23
1616652430000|2021-03-25 06:07:10|149451.6|149321.6|149446.1|149316.1|149454.8|149324.8|149445.8|149315.8|14
1616652440000|2021-03-25 06:07:20|149449.9|149319.9|149445.6|149315.6|149451|149321|149445.1|149315.1|9
1616652450000|2021-03-25 06:07:30|149442.9|149312.9|149442.6|149312.6|149445.9|149315.9|149433.3|149303.3|20
1616652460000|2021-03-25 06:07:40|149442.7|149312.7|149440.7|149310.7|149445.7|149315.7|149434.4|149304.4|16
1616652470000|2021-03-25 06:07:50|149439.3|149309.3|149426.6|149336.6|149439.3|149336.6|149422.9|149299|11
1616652480000|2021-03-25 06:08:00|149426.7|149336.7|149458|149328|149463.6|149336.7|149426.7|149319.4|21
1616652490000|2021-03-25 06:08:10|149458.7|149328.7|149457.3|149327.3|149460|149330|149454.2|149324.2|8
1616652500000|2021-03-25 06:08:20|149458.4|149328.4|149452.3|149322.3|149458.4|149328.4|149448.1|149318.1|14
1616652510000|2021-03-25 06:08:30|149444.5|149314.5|149444.4|149314.4|149461.5|149331.5|149444.4|149314.4|9
1616652520000|2021-03-25 06:08:40|149407.5|149317.5|149440|149350|149440|149350|149407.5|149317.5|13
1616652530000|2021-03-25 06:08:50|149441|149351|149455.3|149325.3|149461|149351|149441|149324.5|9
1616652540000|2021-03-25 06:09:00|149460.4|149330.4|149459.2|149329.2|149461.1|149331.1|149456.4|149326.4|9
1616652550000|2021-03-25 06:09:10|149457.5|149327.5|149460.3|149330.3|149461|149331|149455.2|149325.2|9
1616652560000|2021-03-25 06:09:20|149460.8|149330.8|149457.9|149327.9|149460.8|149330.8|149457.5|149327.5|10
1616652570000|2021-03-25 06:09:30|149459.9|149329.9|149450.5|149320.5|149464.2|149347.4|149430.2|149320.5|11
1616652580000|2021-03-25 06:09:40|149441|149311|149454.6|149324.6|149454.7|149324.7|149440.4|149310.4|12
1616652590000|2021-03-25 06:09:50|149451.3|149321.3|149452.6|149322.6|149452.6|149322.6|149450.2|149320.2|6
1616652600000|2021-03-25 06:10:00|149448.4|149318.4|149442.1|149312.1|149454.3|149324.3|149438.3|149308.3|10
1616652610000|2021-03-25 06:10:10|149441.9|149311.9|149446.4|149316.4|149448.4|149318.4|149441.9|149311.9|10
1616652620000|2021-03-25 06:10:20|149446.6|149316.6|149445.4|149315.4|149452.6|149322.6|149438.3|149308.3|20
1616652630000|2021-03-25 06:10:30|149445.5|149315.5|149441.1|149311.1|149452.1|149322.1|149440.9|149310.9|10
1616652640000|2021-03-25 06:10:40|149447|149317|149445.8|149315.8|149449.4|149319.4|149440.1|149310.1|8
1616652650000|2021-03-25 06:10:50|149443.9|149313.9|149407|149317|149448.2|149342.2|149407|149313.9|7
1616652660000|2021-03-25 06:11:00|149406.1|149316.1|149427.3|149337.3|149431.4|149341.4|149406.1|149316.1|16
1616652670000|2021-03-25 06:11:10|149428|149338|149432.2|149342.2|149432.2|149342.2|149427|149337|9
1616652680000|2021-03-25 06:11:20|149430.8|149340.8|149445.7|149315.7|149453.1|149340.8|149424.1|149294.1|17
1616652690000|2021-03-25 06:11:30|149448.3|149318.3|149440.9|149310.9|149448.3|149341.1|149417.2|149308.2|19
1616652700000|2021-03-25 06:11:40|149440.8|149310.8|149441.7|149311.7|149442.7|149312.7|149432.8|149302.8|15
1616652710000|2021-03-25 06:11:50|149440.3|149310.3|149401.8|149311.8|149440.3|149340.6|149401.8|149296.1|8
1616652720000|2021-03-25 06:12:00|149404.5|149314.5|149409.9|149319.9|149425.3|149335.3|149401.8|149311.8|20
1616652730000|2021-03-25 06:12:10|149398.1|149308.1|149414|149324|149428.9|149338.9|149398.1|149308.1|19
1616652740000|2021-03-25 06:12:20|149416.2|149326.2|149403.4|149313.4|149423.3|149333.3|149402|149312|17
1616652750000|2021-03-25 06:12:30|149404.2|149314.2|149408.6|149318.6|149420.5|149330.5|149404.2|149314.2|11
1616652760000|2021-03-25 06:12:40|149410.8|149320.8|149423.6|149293.6|149423.6|149328.8|149403.4|149292.1|12
1616652770000|2021-03-25 06:12:50|149428.6|149298.6|149426.1|149296.1|149429.5|149299.5|149425.4|149295.4|11
1616652780000|2021-03-25 06:13:00|149428.5|149298.5|149424.7|149294.7|149438.9|149308.9|149424.7|149294.7|19
1616652790000|2021-03-25 06:13:10|149430.1|149300.1|149408.1|149318.1|149435.5|149321.1|149408.1|149300|7
1616652800000|2021-03-25 06:13:20|149409.7|149319.7|149414.6|149324.6|149414.8|149324.8|149409.7|149319.7|8
1616652810000|2021-03-25 06:13:30|149413.1|149323.1|149409.4|149319.4|149413.1|149323.1|149409.4|149319.4|6
1616652820000|2021-03-25 06:13:40|149416.6|149326.6|149391.5|149301.5|149431.4|149341.4|149391.5|149301.5|12
1616652830000|2021-03-25 06:13:50|149411|149321|149436.8|149306.8|149447.9|149321|149411|149288.9|18
1616652840000|2021-03-25 06:14:00|149438.1|149308.1|149424|149334|149459|149340.8|149424|149301.8|15
1616652850000|2021-03-25 06:14:10|149426.6|149336.6|149443.6|149313.6|149461.7|149336.8|149426.4|149311.5|13
1616652860000|2021-03-25 06:14:20|149462.1|149332.1|149454.3|149324.3|149463.2|149333.2|149451.7|149321.7|15
1616652870000|2021-03-25 06:14:30|149454|149324|149461.3|149331.3|149466.5|149336.5|149446.7|149316.7|15
1616652880000|2021-03-25 06:14:40|149461.6|149331.6|149462.5|149332.5|149477.9|149347.9|149448.2|149318.2|22
1616652890000|2021-03-25 06:14:50|149463.6|149333.6|149460.1|149330.1|149463.6|149333.6|149455.9|149325.9|13
1616652900000|2021-03-25 06:15:00|149461.4|149331.4|149459.7|149329.7|149461.8|149331.8|149456.3|149326.3|14
1616652910000|2021-03-25 06:15:10|149457.2|149327.2|149482.4|149352.4|149482.4|149352.4|149457.2|149327.2|14
1616652920000|2021-03-25 06:15:20|149459.2|149329.2|149473.2|149343.2|149488.7|149358.7|149459.2|149329.2|29
1616652930000|2021-03-25 06:15:30|149478.5|149348.5|149484.2|149354.2|149501.1|149371.1|149478.1|149348.1|35
1616652940000|2021-03-25 06:15:40|149482.1|149352.1|149480.7|149350.7|149488.3|149358.3|149476.1|149346.1|28
1616652950000|2021-03-25 06:15:50|149481.5|149351.5|149479.8|149349.8|149482.9|149352.9|149471.5|149341.5|18
1616652960000|2021-03-25 06:16:00|149479.4|149349.4|149466.9|149336.9|149479.4|149349.4|149466.9|149336.9|20
1616652970000|2021-03-25 06:16:10|149467.6|149337.6|149468.4|149338.4|149488|149358|149457.1|149327.1|28
1616652980000|2021-03-25 06:16:20|149468.2|149338.2|149481.4|149351.4|149488.2|149358.2|149466.6|149336.6|28
1616652990000|2021-03-25 06:16:30|149481|149351|149482.7|149352.7|149484.3|149354.3|149475.6|149345.6|13
1616653000000|2021-03-25 06:16:40|149482.4|149352.4|149485.7|149355.7|149485.9|149355.9|149468.3|149338.3|15
1616653010000|2021-03-25 06:16:50|149486.2|149356.2|149469.3|149339.3|149486.4|149356.4|149466.2|149336.2|14
1616653020000|2021-03-25 06:17:00|149467|149337|149476.4|149346.4|149478.6|149348.6|149467|149337|16
1616653030000|2021-03-25 06:17:10|149475.2|149345.2|149477.4|149347.4|149478.4|149348.4|149469.4|149339.4|10
1616653040000|2021-03-25 06:17:20|149475|149345|149474.6|149344.6|149480.2|149350.2|149472.6|149342.6|11
1616653050000|2021-03-25 06:17:30|149476.1|149346.1|149478.5|149348.5|149489|149359|149469.8|149339.8|27
1616653060000|2021-03-25 06:17:40|149480.9|149350.9|149465.8|149335.8|149480.9|149350.9|149461|149331|24
1616653070000|2021-03-25 06:17:50|149455.5|149325.5|149434.4|149304.4|149481.1|149351.1|149429.4|149299.4|21
1616653080000|2021-03-25 06:18:00|149443|149313|149459.4|149329.4|149472.4|149342.4|149437.6|149307.6|19
1616653090000|2021-03-25 06:18:10|149463.3|149333.3|149471.1|149341.1|149478.8|149348.8|149456.1|149326.1|20
1616653100000|2021-03-25 06:18:20|149471.7|149341.7|149480.3|149350.3|149482.3|149352.3|149469|149339|13
1616653110000|2021-03-25 06:18:30|149476.9|149346.9|149467.8|149337.8|149483|149353|149465.1|149335.1|22
1616653120000|2021-03-25 06:18:40|149469.4|149339.4|149470.8|149340.8|149477.5|149347.5|149459.8|149329.8|21
1616653130000|2021-03-25 06:18:50|149467.4|149337.4|149466|149336|149483.1|149353.1|149461.5|149331.5|30
1616653140000|2021-03-25 06:19:00|149464|149334|149468.3|149338.3|149477.4|149347.4|149461.3|149331.3|19
1616653150000|2021-03-25 06:19:10|149471.2|149341.2|149442.4|149312.4|149473.6|149343.6|149438.5|149308.5|14
1616653160000|2021-03-25 06:19:20|149445|149315|149469.8|149339.8|149469.8|149339.8|149444.3|149314.3|31
1616653170000|2021-03-25 06:19:30|149469.1|149339.1|149471.5|149341.5|149471.7|149341.7|149466.6|149336.6|15
1616653180000|2021-03-25 06:19:40|149471|149341|149452.5|149322.5|149471.1|149341.1|149447.1|149317.1|24
1616653190000|2021-03-25 06:19:50|149450|149320|149449.5|149319.5|149450.8|149320.8|149449.2|149319.2|11
1616653200000|2021-03-25 06:20:00|149453|149323|149463.5|149333.5|149463.5|149333.5|149453|149323|22
1616653210000|2021-03-25 06:20:10|149463.6|149333.6|149464.9|149334.9|149469.8|149339.8|149463.6|149333.6|4
1616653220000|2021-03-25 06:20:20|149465|149335|149461.4|149331.4|149471.3|149341.3|149459.1|149329.1|16
1616653230000|2021-03-25 06:20:30|149462.5|149332.5|149460.2|149330.2|149468.7|149338.7|149450.8|149320.8|18
1616653240000|2021-03-25 06:20:40|149461.8|149331.8|149453.2|149323.2|149462.1|149332.1|149450.3|149320.3|8
1616653250000|2021-03-25 06:20:50|149457.4|149327.4|149459.3|149329.3|149459.3|149329.3|149452.5|149322.5|15
1616653260000|2021-03-25 06:21:00|149461|149331|149442.9|149352.9|149466.8|149354.3|149442.7|149326.8|24
1616653270000|2021-03-25 06:21:10|149446.5|149356.5|149444.7|149354.7|149448.7|149358.7|149442.4|149352.4|19
1616653280000|2021-03-25 06:21:20|149446.4|149356.4|149452.3|149362.3|149452.3|149362.3|149446.2|149356.2|14
1616653290000|2021-03-25 06:21:30|149449.3|149359.3|149448.8|149358.8|149457.5|149367.5|149447.4|149357.4|17
1616653300000|2021-03-25 06:21:40|149437.5|149347.5|149453.2|149363.2|149463.2|149373.2|149437.5|149347.5|16
1616653310000|2021-03-25 06:21:50|149465.3|149375.3|149447.8|149357.8|149465.3|149375.3|149444.2|149354.2|18
1616653320000|2021-03-25 06:22:00|149448.4|149358.4|149516.4|149426.4|149527|149426.4|149446.3|149356.3|28
1616653330000|2021-03-25 06:22:10|149516.1|149426.1|149512.6|149422.6|149519.9|149429.9|149509.6|149419.6|21
1616653340000|2021-03-25 06:22:20|149512.1|149422.1|149516.9|149426.9|149519.9|149429.9|149512.1|149422.1|9
1616653350000|2021-03-25 06:22:30|149521.7|149431.7|149539.2|149409.2|149548.2|149431.7|149519.7|149407.7|17
1616653360000|2021-03-25 06:22:40|149539.3|149409.3|149542.5|149412.5|149542.5|149412.5|149538.5|149408.5|13
1616653370000|2021-03-25 06:22:50|149542.4|149412.4|149527.1|149397.1|149542.4|149412.4|149526.7|149396.7|17
1616653380000|2021-03-25 06:23:00|149521.4|149431.4|149521.6|149431.6|149526.1|149436.1|149517.4|149427.4|17
1616653390000|2021-03-25 06:23:10|149524.7|149434.7|149527.3|149437.3|149529.4|149439.4|149524.7|149434.7|13
1616653400000|2021-03-25 06:23:20|149528.1|149438.1|149511.2|149421.2|149536.4|149446.4|149511.2|149421.2|19
1616653410000|2021-03-25 06:23:30|149511.3|149421.3|149515.5|149425.5|149518.6|149428.6|149508.1|149418.1|18
1616653420000|2021-03-25 06:23:40|149515|149425|149517.1|149427.1|149519.4|149429.4|149503.5|149413.5|31
1616653430000|2021-03-25 06:23:50|149518.1|149428.1|149503.8|149413.8|149522.6|149432.6|149503.1|149413.1|21
1616653440000|2021-03-25 06:24:00|149504|149414|149498.8|149408.8|149516|149414|149488.8|149373.3|21
1616653450000|2021-03-25 06:24:10|149500.9|149410.9|149507.6|149417.6|149507.6|149417.6|149491.8|149401.8|20
1616653460000|2021-03-25 06:24:20|149508|149418|149508|149418|149508|149418|149497.9|149407.9|22
1616653470000|2021-03-25 06:24:30|149508.1|149418.1|149507.8|149417.8|149510.5|149420.5|149507.3|149417.3|19
1616653480000|2021-03-25 06:24:40|149497.2|149407.2|149507.4|149417.4|149507.4|149417.4|149496.5|149406.5|8
1616653490000|2021-03-25 06:24:50|149502|149412|149502.9|149412.9|149503.9|149413.9|149501.5|149411.5|9
1616653500000|2021-03-25 06:25:00|149493.3|149403.3|149520.8|149390.8|149520.8|149408.9|149491.6|149383.3|13
1616653510000|2021-03-25 06:25:10|149516.5|149386.5|149514.2|149384.2|149520.6|149390.6|149510.3|149380.3|18
1616653520000|2021-03-25 06:25:20|149515.5|149385.5|149489.4|149359.4|149518.3|149388.3|149489.4|149359.4|21
1616653530000|2021-03-25 06:25:30|149503|149373|149501.4|149371.4|149503.1|149373.1|149491.7|149361.7|12
1616653540000|2021-03-25 06:25:40|149501.3|149371.3|149478.8|149388.8|149502.5|149391.2|149474.5|149371.2|18
1616653550000|2021-03-25 06:25:50|149480.6|149390.6|149482.2|149392.2|149482.2|149392.2|149475.7|149385.7|10
1616653560000|2021-03-25 06:26:00|149485.9|149395.9|149488.4|149398.4|149493.8|149403.8|149477.2|149387.2|16
1616653570000|2021-03-25 06:26:10|149492|149402|149486.3|149396.3|149492|149402|149482.2|149392.2|7
1616653580000|2021-03-25 06:26:20|149486.9|149396.9|149483.6|149393.6|149487.7|149397.7|149474.9|149384.9|25
1616653590000|2021-03-25 06:26:30|149484.1|149394.1|149474.2|149384.2|149484.1|149394.1|149447|149357|17
1616653600000|2021-03-25 06:26:40|149475.1|149385.1|149459.2|149369.2|149483.9|149393.9|149459.2|149369.2|14
1616653610000|2021-03-25 06:26:50|149471.9|149381.9|149484.2|149394.2|149484.7|149394.7|149462.8|149372.8|23
1616653620000|2021-03-25 06:27:00|149484.7|149394.7|149489.4|149399.4|149489.4|149399.4|149484.7|149394.7|11
1616653630000|2021-03-25 06:27:10|149490.6|149400.6|149508.5|149418.5|149517.2|149427.2|149481.2|149391.2|20
1616653640000|2021-03-25 06:27:20|149507.5|149417.5|149485.2|149395.2|149522.6|149417.5|149484.5|149379.7|21
1616653650000|2021-03-25 06:27:30|149487.1|149397.1|149491.9|149401.9|149492|149402|149485.8|149395.8|19
1616653660000|2021-03-25 06:27:40|149491.2|149401.2|149491.1|149401.1|149499.5|149409.5|149491.1|149401.1|13
1616653670000|2021-03-25 06:27:50|149491.7|149401.7|149483.5|149353.5|149505.6|149415.6|149470.9|149347.4|28
1616653680000|2021-03-25 06:28:00|149483.3|149353.3|149465.7|149375.7|149486|149375.7|149465.7|149347.9|13
1616653690000|2021-03-25 06:28:10|149465.6|149375.6|149462.6|149372.6|149465.7|149375.7|149461.3|149371.3|24
1616653700000|2021-03-25 06:28:20|149461.6|149371.6|149487|149357|149500.2|149381.3|149456.8|149357|26
1616653710000|2021-03-25 06:28:30|149482.2|149352.2|149491|149361|149491|149361|149476.3|149346.3|17
1616653720000|2021-03-25 06:28:40|149496.5|149366.5|149494|149364|149497|149367|149490.1|149360.1|19
1616653730000|2021-03-25 06:28:50|149494.2|149364.2|149473.5|149383.5|149494.2|149385.7|149471.5|149358.8|22
1616653740000|2021-03-25 06:29:00|149477.6|149387.6|149475.2|149385.2|149480.8|149390.8|149470|149380|19
1616653750000|2021-03-25 06:29:10|149471.7|149381.7|149472.2|149382.2|149472.2|149382.2|149468.9|149378.9|9
1616653760000|2021-03-25 06:29:20|149469.3|149379.3|149466.1|149376.1|149474.1|149384.1|149466.1|149376.1|15
1616653770000|2021-03-25 06:29:30|149465.7|149375.7|149478.2|149388.2|149483.5|149393.5|149458.5|149368.5|27
1616653780000|2021-03-25 06:29:40|149479.8|149389.8|149481.2|149391.2|149481.2|149391.2|149479.7|149389.7|10
1616653790000|2021-03-25 06:29:50|149480.4|149390.4|149484.1|149394.1|149485.9|149395.9|149479.5|149389.5|11
1616653800000|2021-03-25 06:30:00|149484.6|149394.6|149483.5|149393.5|149486.1|149396.1|149477.4|149387.4|13
1616653810000|2021-03-25 06:30:10|149494.4|149404.4|149488.5|149398.5|149513.5|149405.2|149481|149374|13
1616653820000|2021-03-25 06:30:20|149488.6|149398.6|149485.5|149395.5|149491.4|149401.4|149485.5|149395.5|10
1616653830000|2021-03-25 06:30:30|149482.4|149392.4|149478.6|149388.6|149488.9|149398.9|149466.1|149376.1|19
1616653840000|2021-03-25 06:30:40|149476.5|149386.5|149460.9|149370.9|149493.2|149386.5|149459.8|149363.2|26
1616653850000|2021-03-25 06:30:50|149460.3|149370.3|149459.5|149369.5|149462.8|149372.8|149453.5|149363.5|11
1616653860000|2021-03-25 06:31:00|149457.5|149367.5|149471.8|149341.8|149483.2|149368.4|149449.6|149327|24
1616653870000|2021-03-25 06:31:10|149470.4|149340.4|149470.8|149340.8|149474|149344|149469.4|149339.4|14
1616653880000|2021-03-25 06:31:20|149471.2|149341.2|149476.8|149346.8|149485.4|149355.4|149467.7|149337.7|18
1616653890000|2021-03-25 06:31:30|149474.4|149344.4|149472|149342|149483.6|149353.6|149466.5|149336.5|22
1616653900000|2021-03-25 06:31:40|149473.6|149343.6|149474.8|149344.8|149478.5|149348.5|149465.1|149335.1|11
1616653910000|2021-03-25 06:31:50|149477.1|149347.1|149478|149348|149479.8|149349.8|149475.9|149345.9|16
1616653920000|2021-03-25 06:32:00|149479|149349|149482.7|149352.7|149482.7|149352.7|149473.3|149343.3|15
1616653930000|2021-03-25 06:32:10|149482|149352|149481.4|149351.4|149483.6|149353.6|149480.6|149350.6|7
1616653940000|2021-03-25 06:32:20|149480.6|149350.6|149488.7|149358.7|149488.7|149358.7|149480.2|149350.2|10
1616653950000|2021-03-25 06:32:30|149488.9|149358.9|149490.3|149360.3|149493|149363|149486.1|149356.1|11
1616653960000|2021-03-25 06:32:40|149491.2|149361.2|149492.8|149362.8|149494|149364|149491.2|149361.2|5
1616653970000|2021-03-25 06:32:50|149491.5|149361.5|149490.3|149360.3|149491.6|149361.6|149486.3|149356.3|8
1616653980000|2021-03-25 06:33:00|149489.8|149359.8|149488.2|149358.2|149501.2|149387.3|149471|149358.2|18
1616653990000|2021-03-25 06:33:10|149497|149367|149498|149368|149501.1|149371.1|149491.4|149361.4|13
1616654000000|2021-03-25 06:33:20|149500.7|149370.7|149496.3|149366.3|149500.9|149370.9|149492.8|149362.8|12
1616654010000|2021-03-25 06:33:30|149496.2|149366.2|149494.4|149364.4|149497.1|149367.1|149490.6|149360.6|17
1616654020000|2021-03-25 06:33:40|149504.6|149374.6|149498.7|149368.7|149504.7|149374.7|149496.5|149366.5|13
1616654030000|2021-03-25 06:33:50|149496.9|149366.9|149481.8|149391.8|149499.8|149394|149475.3|149366.9|13
1616654040000|2021-03-25 06:34:00|149481.4|149391.4|149488.5|149358.5|149492.7|149391.4|149467.5|149351.4|17
1616654050000|2021-03-25 06:34:10|149485.3|149355.3|149463|149373|149489.4|149373|149463|149344.7|18
1616654060000|2021-03-25 06:34:20|149467.6|149377.6|149465.3|149375.3|149471.3|149381.3|149464|149374|17
1616654070000|2021-03-25 06:34:30|149487.5|149357.5|149455|149365|149491.7|149366.7|149453|149343.6|26
1616654080000|2021-03-25 06:34:40|149452.6|149362.6|149452.6|149362.6|149458.9|149368.9|149447.2|149357.2|13
1616654090000|2021-03-25 06:34:50|149452.5|149362.5|149460.6|149370.6|149460.6|149370.6|149446.3|149356.3|14
1616654100000|2021-03-25 06:35:00|149459.6|149369.6|149468.8|149378.8|149470.3|149380.3|149444.4|149354.4|23
1616654110000|2021-03-25 06:35:10|149468.5|149378.5|149475|149385|149475.4|149385.4|149448.9|149358.9|18
1616654120000|2021-03-25 06:35:20|149467.3|149377.3|149483.6|149353.6|149491.9|149377.3|149449.6|149344.7|26
1616654130000|2021-03-25 06:35:30|149487.2|149357.2|149481.6|149351.6|149491.6|149361.6|149478.6|149348.6|14
1616654140000|2021-03-25 06:35:40|149481.2|149351.2|149477.1|149347.1|149487.2|149357.2|149474|149344|10
1616654150000|2021-03-25 06:35:50|149479.7|149349.7|149480.6|149350.6|149485.1|149355.1|149479.5|149349.5|11
1616654160000|2021-03-25 06:36:00|149481.4|149351.4|149485.5|149355.5|149485.5|149355.5|149479.6|149349.6|19
1616654170000|2021-03-25 06:36:10|149483.9|149353.9|149453.5|149363.5|149492.7|149383.4|149452.4|149353.8|28
1616654180000|2021-03-25 06:36:20|149453.1|149363.1|149456.3|149366.3|149462.2|149372.2|149451.7|149361.7|29
1616654190000|2021-03-25 06:36:30|149481.5|149351.5|149473.4|149343.4|149487|149357|149466.8|149336.8|33
1616654200000|2021-03-25 06:36:40|149474|149344|149479.3|149349.3|149486.6|149356.6|149474|149344|11
1616654210000|2021-03-25 06:36:50|149479.6|149349.6|149480.2|149350.2|149485.2|149355.2|149475.7|149345.7|25
1616654220000|2021-03-25 06:37:00|149480.6|149350.6|149487.8|149357.8|149489|149359|149476.3|149346.3|24
1616654230000|2021-03-25 06:37:10|149487.3|149357.3|149492.6|149362.6|149492.6|149362.6|149482.2|149352.2|25
1616654240000|2021-03-25 06:37:20|149492.9|149362.9|149500.3|149370.3|149500.3|149370.3|149492.9|149362.9|8
1616654250000|2021-03-25 06:37:30|149499.1|149369.1|149503.9|149373.9|149506.3|149407.7|149483.7|149369.1|22
1616654260000|2021-03-25 06:37:40|149505.4|149375.4|149509.5|149379.5|149509.5|149379.5|149501.5|149371.5|12
1616654270000|2021-03-25 06:37:50|149511.7|149381.7|149506.1|149376.1|149511.7|149381.7|149506.1|149376.1|15
1616654280000|2021-03-25 06:38:00|149505.5|149375.5|149511.5|149381.5|149511.5|149381.5|149504.6|149374.6|25
1616654290000|2021-03-25 06:38:10|149493.8|149403.8|149491.8|149401.8|149503.2|149413.2|149485|149395|12
1616654300000|2021-03-25 06:38:20|149487|149397|149502.8|149372.8|149507.2|149397|149486|149369.9|20
1616654310000|2021-03-25 06:38:30|149501.5|149371.5|149501.7|149371.7|149504.3|149374.3|149498.6|149368.6|18
1616654320000|2021-03-25 06:38:40|149500.6|149370.6|149502.8|149372.8|149504.6|149374.6|149500.5|149370.5|17
1616654330000|2021-03-25 06:38:50|149503.9|149373.9|149507.1|149377.1|149509.5|149379.5|149503.9|149373.9|13
1616654340000|2021-03-25 06:39:00|149506.9|149376.9|149612.8|149482.8|149629.5|149512|149498.4|149368.4|25
1616654350000|2021-03-25 06:39:10|149589.3|149499.3|149621.7|149491.7|149621.9|149508.4|149589.3|149488.6|15
1616654360000|2021-03-25 06:39:20|149613.7|149483.7|149623.6|149493.6|149624.3|149494.3|149612.1|149482.1|17
1616654370000|2021-03-25 06:39:30|149627|149497|149589.4|149499.4|149627|149499.4|149587.9|149486|18
1616654380000|2021-03-25 06:39:40|149584|149494|149605.2|149515.2|149611.4|149521.4|149582.8|149492.8|17
1616654390000|2021-03-25 06:39:50|149599.2|149509.2|149590.9|149500.9|149609.8|149519.8|149585|149495|20
1616654400000|2021-03-25 06:40:00|149591.9|149501.9|149599.7|149509.7|149613.6|149523.6|149588.7|149498.7|19
1616654410000|2021-03-25 06:40:10|149595.6|149505.6|149611.6|149521.6|149613|149523|149595.5|149505.5|13
1616654420000|2021-03-25 06:40:20|149609.2|149519.2|149598.3|149508.3|149621.6|149531.6|149596.6|149506.6|18
1616654430000|2021-03-25 06:40:30|149598.2|149508.2|149613.4|149523.4|149618.1|149528.1|149598.2|149508.2|18
1616654440000|2021-03-25 06:40:40|149614.6|149524.6|149613.8|149523.8|149619.4|149529.4|149613.8|149523.8|8
1616654450000|2021-03-25 06:40:50|149614.9|149524.9|149611.1|149521.1|149616.5|149526.5|149607.4|149517.4|14
1616654460000|2021-03-25 06:41:00|149609.6|149519.6|149604.9|149514.9|149614.3|149524.3|149604|149514|18
1616654470000|2021-03-25 06:41:10|149605.5|149515.5|149615.7|149525.7|149616.2|149526.2|149605.5|149515.5|11
1616654480000|2021-03-25 06:41:20|149616.2|149526.2|149613.9|149523.9|149634.3|149544.3|149610.6|149520.6|18
1616654490000|2021-03-25 06:41:30|149610.5|149520.5|149621.3|149531.3|149626|149536|149608.8|149518.8|12
1616654500000|2021-03-25 06:41:40|149621.5|149531.5|149625.5|149535.5|149627.8|149537.8|149621.5|149531.5|3
1616654510000|2021-03-25 06:41:50|149622.7|149532.7|149678.8|149548.8|149678.8|149562.1|149611.4|149521.4|29
1616654520000|2021-03-25 06:42:00|149678.5|149548.5|149670.4|149540.4|149678.5|149548.5|149668.3|149538.3|17
1616654530000|2021-03-25 06:42:10|149670.5|149540.5|149669.2|149539.2|149671.6|149541.6|149664|149534|18
1616654540000|2021-03-25 06:42:20|149669.1|149539.1|149665|149575|149681.2|149575.3|149664.5|149536.6|13
1616654550000|2021-03-25 06:42:30|149665.1|149575.1|149688.9|149558.9|149690.1|149575.1|149665.1|149552.1|22
1616654560000|2021-03-25 06:42:40|149689.1|149559.1|149696.2|149566.2|149702.1|149572.1|149689.1|149559.1|22
1616654570000|2021-03-25 06:42:50|149695.5|149565.5|149645.3|149515.3|149696|149566|149624.9|149514.4|12
1616654580000|2021-03-25 06:43:00|149649|149519|149645.5|149515.5|149651.4|149521.4|149645.5|149515.5|12
1616654590000|2021-03-25 06:43:10|149646.3|149516.3|149645.6|149515.6|149646.3|149516.3|149644.4|149514.4|6
1616654600000|2021-03-25 06:43:20|149646.1|149516.1|149645.4|149515.4|149646.1|149516.1|149644.7|149514.7|7
1616654610000|2021-03-25 06:43:30|149627.8|149537.8|149621.7|149531.7|149627.8|149537.8|149619.1|149529.1|14
1616654620000|2021-03-25 06:43:40|149621|149531|149624.5|149534.5|149626.5|149536.5|149621|149531|7
1616654630000|2021-03-25 06:43:50|149625.6|149535.6|149633.8|149543.8|149643.1|149553.1|149625.6|149535.6|6
1616654640000|2021-03-25 06:44:00|149631.9|149541.9|149623|149533|149631.9|149541.9|149623|149533|8
1616654650000|2021-03-25 06:44:10|149623.7|149533.7|149633|149543|149633|149543|149623.7|149533.7|16
1616654660000|2021-03-25 06:44:20|149631.6|149541.6|149703.4|149573.4|149731.4|149601.4|149631.6|149541.6|29
1616654670000|2021-03-25 06:44:30|149701.7|149571.7|149709.8|149579.8|149709.8|149579.8|149700.7|149570.7|20
1616654680000|2021-03-25 06:44:40|149708.7|149578.7|149710|149580|149710.9|149583.4|149673.1|149558.5|19
1616654690000|2021-03-25 06:44:50|149707.9|149577.9|149706.5|149576.5|149707.9|149577.9|149699.5|149569.5|14
1616654700000|2021-03-25 06:45:00|149704.7|149574.7|149709.5|149579.5|149709.5|149579.5|149693.2|149563.2|23
1616654710000|2021-03-25 06:45:10|149700.6|149570.6|149694.8|149564.8|149702.8|149572.8|149689.2|149559.2|28
1616654720000|2021-03-25 06:45:20|149694|149564|149689.1|149559.1|149699.9|149569.9|149685.7|149555.7|17
1616654730000|2021-03-25 06:45:30|149688.8|149558.8|149699.1|149569.1|149700.4|149570.4|149687.4|149557.4|20
1616654740000|2021-03-25 06:45:40|149703.3|149573.3|149683.9|149553.9|149703.3|149573.3|149659.6|149552.1|22
1616654750000|2021-03-25 06:45:50|149657.5|149567.5|149694.7|149564.7|149694.7|149591.1|149657.5|149557.5|18
1616654760000|2021-03-25 06:46:00|149693.6|149563.6|149704.1|149574.1|149710.8|149580.8|149685.6|149555.6|30
1616654770000|2021-03-25 06:46:10|149703.9|149573.9|149698.9|149568.9|149712.1|149582.1|149695.1|149565.1|29
1616654780000|2021-03-25 06:46:20|149705.9|149575.9|149706.7|149576.7|149707.1|149577.1|149698.8|149568.8|21
1616654790000|2021-03-25 06:46:30|149706.9|149576.9|149703.8|149573.8|149709|149579|149694.9|149564.9|21
1616654800000|2021-03-25 06:46:40|149701.9|149571.9|149701.8|149571.8|149707|149577|149685.5|149555.5|20
1616654810000|2021-03-25 06:46:50|149699.8|149569.8|149699.4|149569.4|149716.3|149586.3|149693.8|149563.8|27
1616654820000|2021-03-25 06:47:00|149708.7|149578.7|149708.9|149578.9|149718.3|149588.3|149692.2|149562.2|25
1616654830000|2021-03-25 06:47:10|149702.3|149572.3|149695.1|149565.1|149712.1|149582.1|149695.1|149565.1|23
1616654840000|2021-03-25 06:47:20|149701.8|149571.8|149695.3|149565.3|149709.6|149579.6|149690.6|149560.6|23
1616654850000|2021-03-25 06:47:30|149693.2|149563.2|149695.2|149565.2|149700.1|149570.1|149688.9|149558.9|27
1616654860000|2021-03-25 06:47:40|149696.5|149566.5|149668.4|149578.4|149702.1|149582.9|149653.2|149560.5|18
1616654870000|2021-03-25 06:47:50|149668|149578|149696.4|149566.4|149704.6|149583.9|149664.9|149555.4|28
1616654880000|2021-03-25 06:48:00|149701.7|149571.7|149694.6|149564.6|149706|149576|149685.6|149555.6|27
1616654890000|2021-03-25 06:48:10|149692.5|149562.5|149699.2|149569.2|149706.9|149576.9|149691.2|149561.2|22
1616654900000|2021-03-25 06:48:20|149698.2|149568.2|149700.2|149570.2|149700.2|149570.2|149691.1|149561.1|16
1616654910000|2021-03-25 06:48:30|149695.2|149565.2|149695.9|149565.9|149704|149574|149692.9|149562.9|15
1616654920000|2021-03-25 06:48:40|149694.4|149564.4|149695|149565|149712.7|149582.7|149693.1|149563.1|11
1616654930000|2021-03-25 06:48:50|149697|149567|149706.4|149576.4|149712|149582|149697|149567|18
1616654940000|2021-03-25 06:49:00|149703.3|149573.3|149697.8|149567.8|149716.5|149586.5|149691.6|149561.6|21
1616654950000|2021-03-25 06:49:10|149697.4|149567.4|149693.5|149563.5|149697.4|149567.4|149684.4|149554.4|13
1616654960000|2021-03-25 06:49:20|149690.6|149560.6|149684.8|149554.8|149690.7|149560.7|149684.7|149554.7|8
1616654970000|2021-03-25 06:49:30|149685.9|149555.9|149677.6|149547.6|149685.9|149555.9|149677.6|149547.6|11
1616654980000|2021-03-25 06:49:40|149678|149548|149676.3|149546.3|149678|149548|149667.9|149537.9|13
1616654990000|2021-03-25 06:49:50|149674.5|149544.5|149664.1|149534.1|149674.5|149544.5|149664.1|149534.1|11
1616655000000|2021-03-25 06:50:00|149664|149534|149672.4|149542.4|149672.4|149542.4|149664|149534|9
1616655010000|2021-03-25 06:50:10|149672|149542|149668.2|149538.2|149672|149542|149665.7|149535.7|9
1616655020000|2021-03-25 06:50:20|149668.5|149538.5|149675.8|149545.8|149676|149546|149668.5|149538.5|19
1616655030000|2021-03-25 06:50:30|149671.8|149541.8|149673.4|149543.4|149677.2|149547.2|149669.7|149539.7|15
1616655040000|2021-03-25 06:50:40|149673.2|149543.2|149677.3|149547.3|149680.4|149550.4|149673.2|149543.2|11
1616655050000|2021-03-25 06:50:50|149653.4|149563.4|149655.6|149565.6|149675.9|149571|149653.4|149544.2|8
1616655060000|2021-03-25 06:51:00|149655.9|149565.9|149652.6|149562.6|149681.2|149567.6|149643.8|149539.9|26
1616655070000|2021-03-25 06:51:10|149652.9|149562.9|149654.9|149564.9|149654.9|149564.9|149649.6|149559.6|8
1616655080000|2021-03-25 06:51:20|149653.4|149563.4|149660|149570|149661.2|149571.2|149652.4|149562.4|15
1616655090000|2021-03-25 06:51:30|149660.2|149570.2|149677.1|149547.1|149686.1|149571.3|149658.3|149544.5|20
1616655100000|2021-03-25 06:51:40|149677.7|149547.7|149679.5|149549.5|149702.8|149572.8|149671.7|149541.7|10
1616655110000|2021-03-25 06:51:50|149679.6|149549.6|149677.6|149547.6|149689.3|149559.3|149677.6|149547.6|11
1616655120000|2021-03-25 06:52:00|149680.4|149550.4|149692.7|149562.7|149692.7|149562.7|149674.8|149544.8|16
1616655130000|2021-03-25 06:52:10|149687.9|149557.9|149673.3|149543.3|149687.9|149559.3|149649.3|149543.3|15
1616655140000|2021-03-25 06:52:20|149677.8|149547.8|149650.5|149520.5|149683.8|149553.8|149650.5|149520.5|15
1616655150000|2021-03-25 06:52:30|149666.7|149536.7|149671|149541|149685.6|149555.6|149665.8|149535.8|24
1616655160000|2021-03-25 06:52:40|149671.5|149541.5|149673.7|149543.7|149673.7|149543.7|149669.5|149539.5|10
1616655170000|2021-03-25 06:52:50|149676.3|149546.3|149667.7|149537.7|149676.3|149546.3|149663.9|149533.9|12
1616655180000|2021-03-25 06:53:00|149665.6|149535.6|149695.1|149565.1|149695.1|149565.1|149641.9|149532.1|11
1616655190000|2021-03-25 06:53:10|149670.2|149540.2|149662.9|149532.9|149670.3|149552.1|149640.6|149532.9|7
1616655200000|2021-03-25 06:53:20|149663.1|149533.1|149643.5|149553.5|149663.1|149553.5|149643.4|149522.8|11
1616655210000|2021-03-25 06:53:30|149687.7|149557.7|149658.3|149528.3|149687.7|149557.7|149650|149520|15
1616655220000|2021-03-25 06:53:40|149660.2|149530.2|149658.7|149528.7|149660.2|149530.2|149655.1|149525.1|4
1616655230000|2021-03-25 06:53:50|149660.4|149530.4|149659.3|149529.3|149665|149535|149647.2|149517.2|13
1616655240000|2021-03-25 06:54:00|149659.5|149529.5|149652.1|149522.1|149666.1|149536.1|149648.2|149518.2|20
1616655250000|2021-03-25 06:54:10|149652.2|149522.2|149655.2|149525.2|149657.3|149527.3|149650.6|149520.6|18
1616655260000|2021-03-25 06:54:20|149655.9|149525.9|149634.5|149544.5|149661.2|149553.5|149634.5|149523.9|13
1616655270000|2021-03-25 06:54:30|149634.3|149544.3|149651.7|149521.7|149656.8|149544.3|149634.3|149520.5|8
1616655280000|2021-03-25 06:54:40|149652.6|149522.6|149651.6|149521.6|149652.7|149522.7|149651.6|149521.6|5
1616655290000|2021-03-25 06:54:50|149652|149522|149651.6|149521.6|149652.8|149522.8|149648.4|149518.4|12
1616655300000|2021-03-25 06:55:00|149651.3|149521.3|149651.4|149521.4|149655|149525|149643|149513|19
1616655310000|2021-03-25 06:55:10|149653|149523|149653.2|149523.2|149655.8|149525.8|149650.7|149520.7|10
1616655320000|2021-03-25 06:55:20|149652.8|149522.8|149656.6|149526.6|149720|149543.4|149652.5|149486|24
1616655330000|2021-03-25 06:55:30|149659.6|149529.6|149643|149513|149661.8|149531.8|149642.7|149512.7|20
1616655340000|2021-03-25 06:55:40|149643.6|149513.6|149635.4|149505.4|149645|149515|149635.4|149505.4|16
1616655350000|2021-03-25 06:55:50|149636|149506|149640.9|149510.9|149640.9|149510.9|149631.2|149501.2|17
1616655360000|2021-03-25 06:56:00|149641.3|149511.3|149640.1|149510.1|149645.8|149515.8|149639.2|149509.2|16
1616655370000|2021-03-25 06:56:10|149638.3|149508.3|149640.9|149510.9|149652.3|149528.2|149617.5|149508.3|10
1616655380000|2021-03-25 06:56:20|149690|149454|149661.1|149531.1|149690|149533|149638.8|149454|13
1616655390000|2021-03-25 06:56:30|149658.7|149528.7|149648.8|149518.8|149659|149529|149642.6|149512.6|26
1616655400000|2021-03-25 06:56:40|149646.5|149516.5|149647.6|149517.6|149652.5|149522.5|149642.9|149512.9|21
1616655410000|2021-03-25 06:56:50|149649.5|149519.5|149661.8|149531.8|149661.8|149539.6|149629.6|149517.4|16
1616655420000|2021-03-25 06:57:00|149666.9|149536.9|149661|149531|149670.7|149540.7|149659.7|149529.7|23
1616655430000|2021-03-25 06:57:10|149665.8|149535.8|149663.7|149533.7|149665.8|149535.8|149663.7|149533.7|5
1616655440000|2021-03-25 06:57:20|149668.3|149538.3|149667.5|149537.5|149668.8|149538.8|149662.3|149532.3|17
1616655450000|2021-03-25 06:57:30|149666.7|149536.7|149662.9|149532.9|149666.7|149536.7|149656.4|149526.4|14
1616655460000|2021-03-25 06:57:40|149663.4|149533.4|149703.7|149573.7|149703.7|149593.4|149654.1|149526.4|23
1616655470000|2021-03-25 06:57:50|149704|149574|149716.8|149586.8|149723.8|149593.8|149703.7|149573.7|28
1616655480000|2021-03-25 06:58:00|149718.9|149588.9|149710.5|149580.5|149725.2|149595.2|149708.5|149578.5|19
1616655490000|2021-03-25 06:58:10|149713.6|149583.6|149682.1|149552.1|149717.2|149587.2|149668.2|149538.2|28
1616655500000|2021-03-25 06:58:20|149685.7|149555.7|149714.2|149584.2|149717.4|149587.4|149682.8|149552.8|24
1616655510000|2021-03-25 06:58:30|149714.9|149584.9|149688.5|149558.5|149717.4|149587.4|149682|149552|31
1616655520000|2021-03-25 06:58:40|149686.2|149556.2|149686.2|149556.2|149688.7|149558.7|149682.5|149552.5|13
1616655530000|2021-03-25 06:58:50|149685.4|149555.4|149662.2|149532.2|149685.5|149555.5|149657.8|149527.8|20
1616655540000|2021-03-25 06:59:00|149658.7|149528.7|149672.3|149542.3|149673.8|149543.8|149658.7|149528.7|14
1616655550000|2021-03-25 06:59:10|149671.8|149541.8|149746.9|149616.9|149788.7|149616.9|149671.8|149541.8|21
1616655560000|2021-03-25 06:59:20|149751.2|149621.2|149787.2|149657.2|149834.7|149658.1|149732.6|149581.6|36
1616655570000|2021-03-25 06:59:30|149820.9|149618|149687.3|149557.3|149820.9|149682.5|149683.6|149553.3|35
1616655580000|2021-03-25 06:59:40|149686.2|149556.2|149689|149559|149727.3|149562.6|149681.1|149517.2|28
1616655590000|2021-03-25 06:59:50|149690.2|149560.2|149697.3|149567.3|149727.9|149567.3|149686.4|149522.6|21
1616655600000|2021-03-25 07:00:00|149692.9|149562.9|149730.1|149600.1|149730.1|149600.1|149687.3|149557.3|27
1616655610000|2021-03-25 07:00:10|149729.4|149599.4|149792.3|149662.3|149792.5|149662.5|149727|149558.8|34
1616655620000|2021-03-25 07:00:20|149787.3|149657.3|149787.8|149657.8|149789.7|149659.7|149784.1|149654.1|22
1616655630000|2021-03-25 07:00:30|149786.9|149656.9|149744.4|149614.4|149786.9|149656.9|149744.4|149614.4|29
1616655640000|2021-03-25 07:00:40|149728.9|149598.9|149731.7|149601.7|149734.1|149604.1|149719.3|149589.3|35
1616655650000|2021-03-25 07:00:50|149729.3|149599.3|149724.1|149594.1|149734.5|149604.5|149713.6|149583.6|26
1616655660000|2021-03-25 07:01:00|149726.8|149596.8|149752.8|149622.8|149753.1|149623.1|149723.3|149593.3|26
1616655670000|2021-03-25 07:01:10|149755.8|149625.8|149799.9|149669.9|149809.7|149679.7|149755.8|149625.8|35
1616655680000|2021-03-25 07:01:20|149798.9|149668.9|149783|149653|149809.5|149679.5|149781.3|149651.3|30
1616655690000|2021-03-25 07:01:30|149781.9|149651.9|149786.6|149656.6|149787.1|149657.1|149778|149648|26
1616655700000|2021-03-25 07:01:40|149788.7|149658.7|149771.3|149641.3|149788.7|149658.7|149771.3|149641.3|25
1616655710000|2021-03-25 07:01:50|149771.5|149641.5|149768|149638|149774.8|149644.8|149767.9|149637.9|25
1616655720000|2021-03-25 07:02:00|149774.2|149644.2|149747.6|149617.6|149774.6|149656.2|149728.9|149616.4|34
1616655730000|2021-03-25 07:02:10|149748.1|149618.1|149721.5|149631.5|149764|149641.3|149721.5|149616.4|33
1616655740000|2021-03-25 07:02:20|149719.5|149629.5|149674.4|149584.4|149741.1|149629.5|149673.8|149583.8|28
1616655750000|2021-03-25 07:02:30|149675.4|149585.4|149699.2|149609.2|149701.2|149611.2|149675.4|149585.4|27
1616655760000|2021-03-25 07:02:40|149703|149613|149699.9|149609.9|149707|149617|149687.4|149574|27
1616655770000|2021-03-25 07:02:50|149695.5|149605.5|149663.1|149573.1|149696.1|149606.1|149654.8|149564.8|32
1616655780000|2021-03-25 07:03:00|149655.5|149565.5|149692|149602|149692.2|149602.2|149650.6|149560.6|33
1616655790000|2021-03-25 07:03:10|149694.3|149604.3|149693|149603|149696.6|149606.6|149692.5|149602.5|12
1616655800000|2021-03-25 07:03:20|149693.7|149603.7|149646.1|149556.1|149693.7|149603.7|149635.9|149545.9|26
1616655810000|2021-03-25 07:03:30|149643.5|149553.5|149587.8|149457.8|149671.9|149581.9|149577.7|149457.4|34
1616655820000|2021-03-25 07:03:40|149583.9|149453.9|149606.5|149476.5|149606.5|149476.5|149583.9|149453.9|24
1616655830000|2021-03-25 07:03:50|149606|149476|149609.9|149479.9|149612.6|149482.6|149604.7|149474.7|22
1616655840000|2021-03-25 07:04:00|149611.5|149481.5|149591.2|149461.2|149612.6|149482.6|149591.1|149461.1|31
1616655850000|2021-03-25 07:04:10|149591.1|149461.1|149573.5|149443.5|149591.1|149461.1|149570.5|149440.5|29
1616655860000|2021-03-25 07:04:20|149571.9|149441.9|149566.3|149436.3|149580.3|149450.3|149546.6|149416.6|30
1616655870000|2021-03-25 07:04:30|149567.8|149437.8|149573.3|149443.3|149574|149444|149566.5|149436.5|25
1616655880000|2021-03-25 07:04:40|149573.5|149443.5|149575.1|149445.1|149576.6|149446.6|149573.5|149443.5|15
1616655890000|2021-03-25 07:04:50|149575.5|149445.5|149559.9|149469.9|149575.5|149469.9|149554.6|149445.5|15
1616655900000|2021-03-25 07:05:00|149560.1|149470.1|149553.5|149423.5|149565.5|149472.3|149533.7|149421.7|27
1616655910000|2021-03-25 07:05:10|149556.4|149426.4|149499.5|149369.5|149586.9|149456.9|149485.4|149355.4|37
1616655920000|2021-03-25 07:05:20|149496.1|149366.1|149505.2|149375.2|149529.3|149391.9|149471.2|149323.5|25
1616655930000|2021-03-25 07:05:30|149503.3|149373.3|149522|149392|149537.2|149392.7|149501.4|149336.8|25
1616655940000|2021-03-25 07:05:40|149522.5|149392.5|149518.3|149388.3|149522.5|149392.5|149517.8|149387.8|26
1616655950000|2021-03-25 07:05:50|149518.6|149388.6|149491|149361|149520.2|149390.2|149475.8|149361|30
1616655960000|2021-03-25 07:06:00|149493.5|149363.5|149490.9|149360.9|149533.6|149391.1|149475.6|149332.6|26
1616655970000|2021-03-25 07:06:10|149491.1|149361.1|149483.2|149353.2|149495.2|149365.2|149481.4|149351.4|23
1616655980000|2021-03-25 07:06:20|149479.7|149349.7|149455.1|149325.1|149481.8|149353.3|149435|149325|26
1616655990000|2021-03-25 07:06:30|149456.1|149326.1|149464.4|149334.4|149464.4|149334.4|149451.6|149321.6|21
1616656000000|2021-03-25 07:06:40|149462.9|149332.9|149448.3|149318.3|149462.9|149332.9|149448.3|149318.3|27
1616656010000|2021-03-25 07:06:50|149448.2|149318.2|149439.1|149309.1|149454.3|149338.2|149428.2|149308.2|29
1616656020000|2021-03-25 07:07:00|149438.4|149308.4|149450.3|149320.3|149450.8|149333|149421.4|149308.4|22
1616656030000|2021-03-25 07:07:10|149449.3|149319.3|149464|149334|149483.1|149353.1|149448.9|149318.9|30
1616656040000|2021-03-25 07:07:20|149464.2|149334.2|149463.4|149333.4|149466.3|149354.7|149440.3|149333.4|21
1616656050000|2021-03-25 07:07:30|149463.2|149333.2|149450.8|149360.8|149463.5|149363.1|149445.4|149332.8|20
1616656060000|2021-03-25 07:07:40|149451.3|149361.3|149474.8|149344.8|149474.8|149361.3|149443.4|149343.1|12
1616656070000|2021-03-25 07:07:50|149474.9|149344.9|149473.1|149343.1|149484.8|149375.1|149453.8|149343.1|26
1616656080000|2021-03-25 07:08:00|149472.8|149342.8|149402.4|149272.4|149472.8|149362.6|149386.6|149272.4|30
1616656090000|2021-03-25 07:08:10|149403.1|149273.1|149415.6|149285.6|149417.4|149290.9|149380.9|149265.8|31
1616656100000|2021-03-25 07:08:20|149417.2|149287.2|149390.3|149260.3|149424|149315.2|149388.4|149258.4|23
1616656110000|2021-03-25 07:08:30|149391.3|149261.3|149382.3|149252.3|149398.7|149268.7|149379.2|149249.2|28
1616656120000|2021-03-25 07:08:40|149388.4|149258.4|149365|149235|149396.6|149270|149360|149230|23
1616656130000|2021-03-25 07:08:50|149366.5|149236.5|149364.3|149234.3|149372.6|149242.6|149364.3|149234.3|22
1616656140000|2021-03-25 07:09:00|149366.5|149236.5|149365.6|149235.6|149366.5|149236.5|149352.9|149222.9|23
1616656150000|2021-03-25 07:09:10|149361.4|149231.4|149327.8|149237.8|149365.5|149241|149327.8|149222.9|25
1616656160000|2021-03-25 07:09:20|149329.5|149239.5|149315|149225|149344.3|149254.3|149315|149207|27
1616656170000|2021-03-25 07:09:30|149310.5|149220.5|149400.1|149270.1|149401|149290.2|149310.5|149220.5|23
1616656180000|2021-03-25 07:09:40|149400.4|149270.4|149378.4|149288.4|149400.4|149288.4|149374.4|149258.1|18
1616656190000|2021-03-25 07:09:50|149378.1|149288.1|149378.6|149248.6|149397.1|149290.7|149360.2|149242.2|25
1616656200000|2021-03-25 07:10:00|149379.1|149249.1|149375.9|149285.9|149381.6|149291.6|149349.1|149238.7|27
1616656210000|2021-03-25 07:10:10|149370.5|149280.5|149393.4|149263.4|149393.4|149290.3|149366.9|149260.9|20
1616656220000|2021-03-25 07:10:20|149392.9|149262.9|149369|149239|149396.3|149289|149368.4|149239|20
1616656230000|2021-03-25 07:10:30|149346.8|149256.8|149352.6|149262.6|149375.7|149265|149346.8|149240.2|19
1616656240000|2021-03-25 07:10:40|149353.2|149263.2|149366.9|149236.9|149376.1|149263.5|149353.2|149236.9|18
1616656250000|2021-03-25 07:10:50|149367.4|149237.4|149352|149262|149370.7|149266.2|149346|149237.2|22
1616656260000|2021-03-25 07:11:00|149381.1|149251.1|149369|149279|149381.1|149279|149350.1|149227.8|10
1616656270000|2021-03-25 07:11:10|149369.3|149279.3|149364.9|149274.9|149384.7|149279.3|149358.3|149245.8|21
1616656280000|2021-03-25 07:11:20|149365.1|149275.1|149371.1|149281.1|149375.9|149285.9|149359.8|149269.8|25
1616656290000|2021-03-25 07:11:30|149371|149281|149417.9|149327.9|149417.9|149327.9|149371|149281|31
1616656300000|2021-03-25 07:11:40|149418.8|149328.8|149491.5|149401.5|149530|149424.4|149418.8|149328.8|36
1616656310000|2021-03-25 07:11:50|149491.4|149401.4|149506.9|149416.9|149513.4|149423.4|149490.4|149400.4|32
1616656320000|2021-03-25 07:12:00|149507.3|149417.3|149514.1|149424.1|149531.2|149441.2|149507.3|149417.3|36
1616656330000|2021-03-25 07:12:10|149526.7|149396.7|149504.7|149414.7|149528.6|149424.1|149491.7|149396.4|26
1616656340000|2021-03-25 07:12:20|149507.9|149417.9|149513.4|149423.4|149534.6|149427.5|149507|149400.8|20
1616656350000|2021-03-25 07:12:30|149513|149423|149508.8|149418.8|149522.1|149432.1|149507|149417|31
1616656360000|2021-03-25 07:12:40|149505|149415|149540.5|149410.5|149542.2|149432.1|149497.4|149407.4|28
1616656370000|2021-03-25 07:12:50|149541.4|149411.4|149526.8|149436.8|149542.6|149437.8|149518.9|149411.3|15
1616656380000|2021-03-25 07:13:00|149526.7|149436.7|149516.9|149426.9|149531.6|149441.6|149516.9|149426.9|27
1616656390000|2021-03-25 07:13:10|149517.6|149427.6|149510.1|149420.1|149518.7|149428.7|149505.5|149415.5|23
1616656400000|2021-03-25 07:13:20|149507.1|149417.1|149515.3|149425.3|149517.4|149427.4|149507.1|149417.1|21
1616656410000|2021-03-25 07:13:30|149515|149425|149523.1|149433.1|149541.9|149451.9|149512.1|149422.1|30
1616656420000|2021-03-25 07:13:40|149522|149432|149535.8|149445.8|149536.3|149446.3|149517.1|149427.1|29
1616656430000|2021-03-25 07:13:50|149536.5|149446.5|149620.2|149530.2|149649.7|149533.3|149536.5|149446.5|37
1616656440000|2021-03-25 07:14:00|149620.3|149530.3|149598.4|149508.4|149622.7|149532.7|149593.2|149503.2|29
1616656450000|2021-03-25 07:14:10|149593.5|149503.5|149589.9|149499.9|149604|149514|149586.7|149496.7|30
1616656460000|2021-03-25 07:14:20|149589.6|149499.6|149589.3|149499.3|149592.7|149502.7|149581.8|149491.8|24
1616656470000|2021-03-25 07:14:30|149587.9|149497.9|149578.7|149488.7|149590.9|149500.9|149574.4|149484.4|30
1616656480000|2021-03-25 07:14:40|149580.5|149490.5|149554.6|149464.6|149581.1|149491.1|149554|149464|23
1616656490000|2021-03-25 07:14:50|149555.1|149465.1|149525.8|149435.8|149555.6|149465.6|149515.5|149401.7|30
1616656500000|2021-03-25 07:15:00|149531|149441|149517.8|149427.8|149531|149441|149515|149425|33
1616656510000|2021-03-25 07:15:10|149518|149428|149528.1|149438.1|149547.3|149457.3|149518|149428|31
1616656520000|2021-03-25 07:15:20|149528|149438|149523.5|149433.5|149529.8|149439.8|149523.5|149433.5|27
1616656530000|2021-03-25 07:15:30|149523.9|149433.9|149541.2|149451.2|149541.7|149451.7|149522.9|149432.9|34
1616656540000|2021-03-25 07:15:40|149537.5|149447.5|149557.2|149467.2|149564.3|149474.3|149537.5|149447.5|32
1616656550000|2021-03-25 07:15:50|149568.8|149478.8|149535.3|149445.3|149568.8|149478.8|149535.3|149445.3|33
1616656560000|2021-03-25 07:16:00|149535.2|149445.2|149554.8|149464.8|149555.5|149465.5|149535.2|149445.2|22
1616656570000|2021-03-25 07:16:10|149556.3|149466.3|149555.8|149465.8|149556.3|149466.3|149555.1|149465.1|19
1616656580000|2021-03-25 07:16:20|149555.9|149465.9|149583.8|149493.8|149589.8|149499.8|149555.9|149465.9|30
1616656590000|2021-03-25 07:16:30|149584|149494|149581.9|149491.9|149589.7|149499.7|149580.2|149490.2|28
1616656600000|2021-03-25 07:16:40|149581.8|149491.8|149584.1|149494.1|149584.1|149494.1|149576.1|149486.1|21
1616656610000|2021-03-25 07:16:50|149582.3|149492.3|149587.7|149497.7|149595.4|149505.4|149579.9|149489.9|35
1616656620000|2021-03-25 07:17:00|149587.1|149497.1|149588.3|149498.3|149594.7|149504.7|149586.5|149496.5|28
1616656630000|2021-03-25 07:17:10|149588.1|149498.1|149588.2|149498.2|149596.5|149506.5|149587.6|149497.6|22
1616656640000|2021-03-25 07:17:20|149588|149498|149570.3|149480.3|149588.5|149498.5|149570.3|149480.3|29
1616656650000|2021-03-25 07:17:30|149570.4|149480.4|149573.4|149483.4|149573.4|149483.4|149569.9|149479.9|25
1616656660000|2021-03-25 07:17:40|149574.1|149484.1|149567.6|149477.6|149574.1|149484.1|149566.8|149476.8|19
1616656670000|2021-03-25 07:17:50|149567.7|149477.7|149571.7|149481.7|149571.8|149481.8|149567.6|149477.6|18
1616656680000|2021-03-25 07:18:00|149566.2|149476.2|149579.7|149489.7|149586.9|149496.9|149562|149472|34
1616656690000|2021-03-25 07:18:10|149582|149492|149576.3|149486.3|149596.7|149493.7|149568.2|149462.3|31
1616656700000|2021-03-25 07:18:20|149574.1|149484.1|149619.1|149489.1|149625.8|149517.5|149573.2|149464.8|22
1616656710000|2021-03-25 07:18:30|149620.3|149490.3|149621.3|149491.3|149624.9|149494.9|149618.7|149488.7|14
1616656720000|2021-03-25 07:18:40|149621.2|149491.2|149600.1|149510.1|149621.2|149520.3|149598.6|149491.2|26
1616656730000|2021-03-25 07:18:50|149599.9|149509.9|149607|149517|149613.3|149523.3|149599.9|149509.9|19
1616656740000|2021-03-25 07:19:00|149606.9|149516.9|149607.3|149517.3|149616.6|149526.6|149605.6|149515.6|30
1616656750000|2021-03-25 07:19:10|149606.6|149516.6|149575.8|149485.8|149623.1|149533.1|149575.8|149485.8|35
1616656760000|2021-03-25 07:19:20|149587.4|149497.4|149604.8|149514.8|149620.3|149530.3|149587.4|149497.4|31
1616656770000|2021-03-25 07:19:30|149607.2|149517.2|149606.8|149516.8|149615.2|149525.2|149602.8|149512.8|27
1616656780000|2021-03-25 07:19:40|149605.8|149515.8|149605|149515|149605.8|149515.8|149599.1|149509.1|23
1616656790000|2021-03-25 07:19:50|149604.9|149514.9|149582.3|149492.3|149604.9|149514.9|149580.2|149490.2|30
1616656800000|2021-03-25 07:20:00|149567.9|149477.9|149566.9|149476.9|149587|149479.8|149565.6|149457|29
1616656810000|2021-03-25 07:20:10|149566.1|149476.1|149531.5|149401.5|149566.6|149476.6|149510.7|149380.7|27
1616656820000|2021-03-25 07:20:20|149533.7|149403.7|149519.5|149429.5|149533.7|149432.9|149510.8|149393.9|31
1616656830000|2021-03-25 07:20:30|149519.9|149429.9|149503.6|149413.6|149524|149434|149496.7|149406.7|28
1616656840000|2021-03-25 07:20:40|149504.3|149414.3|149512.8|149382.8|149512.9|149414.9|149493.9|149377.4|28
1616656850000|2021-03-25 07:20:50|149512.6|149382.6|149498.8|149368.8|149512.7|149382.7|149498.8|149368.8|22
1616656860000|2021-03-25 07:21:00|149498.5|149368.5|149503.6|149373.6|149504.2|149374.2|149498.3|149368.3|22
1616656870000|2021-03-25 07:21:10|149483.3|149393.3|149455.3|149325.3|149483.3|149393.3|149451.1|149323.1|27
1616656880000|2021-03-25 07:21:20|149454.4|149324.4|149454.9|149364.9|149487.1|149378.2|149452.3|149323.9|21
1616656890000|2021-03-25 07:21:30|149447.3|149357.3|149425.3|149335.3|149462.3|149357.3|149425.3|149303.5|32
1616656900000|2021-03-25 07:21:40|149425.8|149335.8|149448.9|149318.9|149449|149336.9|149425.8|149315.2|21
1616656910000|2021-03-25 07:21:50|149449.4|149319.4|149447.3|149357.3|149467.5|149358.9|149445.2|149319.4|30
1616656920000|2021-03-25 07:22:00|149447.4|149357.4|149450.7|149360.7|149457.1|149367.1|149447.4|149357.4|21
1616656930000|2021-03-25 07:22:10|149450.5|149360.5|149457.5|149367.5|149461.3|149371.3|149449.4|149359.4|28
1616656940000|2021-03-25 07:22:20|149464.8|149374.8|149492.9|149362.9|149496.1|149385.9|149459.2|149361.7|25
1616656950000|2021-03-25 07:22:30|149493.7|149363.7|149478.3|149388.3|149499|149392.5|149470.2|149362|25
1616656960000|2021-03-25 07:22:40|149480.4|149390.4|149503.6|149373.6|149503.9|149392.5|149476|149372.2|20
1616656970000|2021-03-25 07:22:50|149502.9|149372.9|149509.7|149379.7|149510.2|149380.2|149500|149370|17
1616656980000|2021-03-25 07:23:00|149508.6|149378.6|149503|149373|149513.4|149383.4|149501.5|149371.5|18
1616656990000|2021-03-25 07:23:10|149502.4|149372.4|149520.1|149390.1|149520.1|149390.1|149502.4|149372.4|17
1616657000000|2021-03-25 07:23:20|149521|149391|149491|149401|149521|149409.1|149481.7|149381.8|28
1616657010000|2021-03-25 07:23:30|149429.3|149339.3|149439.6|149309.6|149470.2|149340.2|149429.3|149308.6|29
1616657020000|2021-03-25 07:23:40|149440.6|149310.6|149439.3|149309.3|149443.6|149313.6|149438.8|149308.8|21
1616657030000|2021-03-25 07:23:50|149438.6|149308.6|149444.9|149314.9|149448.9|149318.9|149438.6|149308.6|20
1616657040000|2021-03-25 07:24:00|149446.6|149316.6|149434.7|149304.7|149446.6|149316.6|149434.7|149304.7|17
1616657050000|2021-03-25 07:24:10|149435.5|149305.5|149421.2|149331.2|149437.6|149331.2|149418.2|149303.6|16
1616657060000|2021-03-25 07:24:20|149420.3|149330.3|149395.9|149305.9|149423.3|149333.3|149380.5|149290.5|17
1616657070000|2021-03-25 07:24:30|149396.6|149306.6|149384.1|149294.1|149397.3|149307.3|149379.4|149289.4|33
1616657080000|2021-03-25 07:24:40|149384|149294|149379.8|149289.8|149385.7|149295.7|149378.2|149288.2|22
1616657090000|2021-03-25 07:24:50|149374.6|149284.6|149364.9|149274.9|149376|149286|149362.5|149272.5|24
1616657100000|2021-03-25 07:25:00|149365.2|149275.2|149406.2|149316.2|149408.8|149318.8|149365.2|149275.2|31
1616657110000|2021-03-25 07:25:10|149406.7|149316.7|149404.9|149314.9|149406.8|149316.8|149399.9|149309.9|29
1616657120000|2021-03-25 07:25:20|149404.7|149314.7|149394.9|149304.9|149405.7|149315.7|149394.6|149304.6|18
1616657130000|2021-03-25 07:25:30|149395.4|149305.4|149363.3|149273.3|149395.4|149305.4|149363.3|149273.3|35
1616657140000|2021-03-25 07:25:40|149362.9|149272.9|149372|149282|149374.3|149284.3|149362.9|149272.9|30
1616657150000|2021-03-25 07:25:50|149372.7|149282.7|149386.1|149296.1|149386.1|149296.1|149370.9|149280.9|32
1616657160000|2021-03-25 07:26:00|149383.9|149293.9|149378.6|149288.6|149393.8|149303.8|149363|149273|31
1616657170000|2021-03-25 07:26:10|149377.8|149287.8|149358.1|149268.1|149378.5|149288.5|149357.9|149267.9|25
1616657180000|2021-03-25 07:26:20|149360|149270|149366.9|149276.9|149367.7|149277.7|149358.9|149268.9|20
1616657190000|2021-03-25 07:26:30|149367.6|149277.6|149362.3|149272.3|149368.9|149278.9|149362.3|149272.3|20
1616657200000|2021-03-25 07:26:40|149362|149272|149385.4|149295.4|149396.3|149306.3|149357|149267|29
1616657210000|2021-03-25 07:26:50|149384.1|149294.1|149383|149293|149386.7|149296.7|149381|149291|27
1616657220000|2021-03-25 07:27:00|149386.3|149296.3|149388.6|149298.6|149388.6|149298.6|149353.4|149263.4|26
1616657230000|2021-03-25 07:27:10|149388.4|149298.4|149366.4|149276.4|149388.4|149298.4|149361.2|149271.2|22
1616657240000|2021-03-25 07:27:20|149362.1|149272.1|149359.9|149269.9|149364.4|149274.4|149355.7|149265.7|10
1616657250000|2021-03-25 07:27:30|149359.3|149269.3|149364.5|149274.5|149366.3|149276.3|149359.3|149269.3|13
1616657260000|2021-03-25 07:27:40|149365.9|149275.9|149351.9|149261.9|149378.1|149288.1|149351.9|149261.9|22
1616657270000|2021-03-25 07:27:50|149352.1|149262.1|149343.7|149253.7|149352.1|149262.1|149340.8|149250.8|18
1616657280000|2021-03-25 07:28:00|149340.8|149250.8|149332.5|149242.5|149347.8|149257.8|149332.5|149242.5|26
1616657290000|2021-03-25 07:28:10|149331.1|149241.1|149338.9|149248.9|149340.5|149250.5|149331.1|149241.1|26
1616657300000|2021-03-25 07:28:20|149338.7|149248.7|149331|149241|149341.1|149251.1|149331|149241|23
1616657310000|2021-03-25 07:28:30|149332.4|149242.4|149334.6|149244.6|149337.7|149247.7|149332.4|149242.4|8
1616657320000|2021-03-25 07:28:40|149336.6|149246.6|149325|149235|149336.6|149246.6|149325|149235|14
1616657330000|2021-03-25 07:28:50|149327|149237|149329.8|149239.8|149332.4|149242.4|149324.9|149234.9|26
1616657340000|2021-03-25 07:29:00|149328.2|149238.2|149332.3|149242.3|149332.4|149242.4|149328.2|149238.2|30
1616657350000|2021-03-25 07:29:10|149332.9|149242.9|149322.3|149232.3|149332.9|149242.9|149317.6|149227.6|26
1616657360000|2021-03-25 07:29:20|149322.4|149232.4|149324.1|149234.1|149329|149239|149318.8|149228.8|29
1616657370000|2021-03-25 07:29:30|149324.6|149234.6|149329.7|149239.7|149335.7|149245.7|149324|149234|18
1616657380000|2021-03-25 07:29:40|149330.3|149240.3|149322.1|149232.1|149332.3|149242.3|149320|149230|27
1616657390000|2021-03-25 07:29:50|149321.9|149231.9|149323.5|149233.5|149326.7|149236.7|149321.3|149231.3|15
1616657400000|2021-03-25 07:30:00|149322.8|149232.8|149367.7|149277.7|149371.4|149281.4|149322.8|149232.8|30
1616657410000|2021-03-25 07:30:10|149374.3|149284.3|149400.5|149310.5|149406|149316|149374.3|149284.3|27
1616657420000|2021-03-25 07:30:20|149402.5|149312.5|149408.4|149318.4|149410.7|149320.7|149402.5|149312.5|17
1616657430000|2021-03-25 07:30:30|149407.4|149317.4|149409.9|149319.9|149409.9|149319.9|149407.4|149317.4|13
1616657440000|2021-03-25 07:30:40|149408.9|149318.9|149420.1|149330.1|149422.9|149332.9|149408.2|149318.2|17
1616657450000|2021-03-25 07:30:50|149423.9|149333.9|149427|149337|149459.5|149369.5|149422.2|149332.2|16
1616657460000|2021-03-25 07:31:00|149432.7|149342.7|149432.8|149342.8|149435.5|149345.5|149426.5|149336.5|29
1616657470000|2021-03-25 07:31:10|149435|149345|149436.1|149346.1|149438.6|149348.6|149434.3|149344.3|24
1616657480000|2021-03-25 07:31:20|149435.3|149345.3|149408.4|149318.4|149440.4|149350.4|149399|149309|19
1616657490000|2021-03-25 07:31:30|149396.2|149306.2|149366.7|149276.7|149396.2|149306.2|149365.1|149275.1|35
1616657500000|2021-03-25 07:31:40|149367.8|149277.8|149372.7|149282.7|149375.9|149285.9|149365.1|149275.1|21
1616657510000|2021-03-25 07:31:50|149366.1|149276.1|149349.7|149259.7|149366.2|149276.2|149349.7|149259.7|27
1616657520000|2021-03-25 07:32:00|149351|149261|149357.6|149267.6|149358.6|149268.6|149340.3|149250.3|24
1616657530000|2021-03-25 07:32:10|149356.5|149266.5|149363.4|149273.4|149371.6|149281.6|149352|149262|28
1616657540000|2021-03-25 07:32:20|149355|149265|149376.9|149286.9|149382.7|149292.7|149353.7|149263.7|25
1616657550000|2021-03-25 07:32:30|149375.4|149285.4|149375.6|149285.6|149377.4|149287.4|149371|149281|24
1616657560000|2021-03-25 07:32:40|149376.3|149286.3|149366.2|149276.2|149387.4|149297.4|149358.5|149268.5|20
1616657570000|2021-03-25 07:32:50|149365.2|149275.2|149359.2|149269.2|149366.6|149276.6|149357.9|149267.9|17
1616657580000|2021-03-25 07:33:00|149368.3|149278.3|149402.5|149312.5|149408.5|149318.5|149368.3|149278.3|29
1616657590000|2021-03-25 07:33:10|149401|149311|149420.1|149330.1|149423.7|149333.7|149400.5|149310.5|37
1616657600000|2021-03-25 07:33:20|149420.5|149330.5|149445.7|149355.7|149472.9|149382.9|149417.4|149327.4|37
1616657610000|2021-03-25 07:33:30|149444.9|149354.9|149409.7|149319.7|149466.1|149376.1|149405.6|149315.6|34
1616657620000|2021-03-25 07:33:40|149421|149331|149414.5|149324.5|149422.1|149332.1|149411.9|149321.9|22
1616657630000|2021-03-25 07:33:50|149416|149326|149414.1|149324.1|149420.2|149330.2|149413.8|149323.8|18
1616657640000|2021-03-25 07:34:00|149417.1|149327.1|149422.7|149332.7|149425.1|149335.1|149417.1|149327.1|22
1616657650000|2021-03-25 07:34:10|149424|149334|149423|149333|149426.6|149336.6|149423|149333|13
1616657660000|2021-03-25 07:34:20|149423.1|149333.1|149426.6|149336.6|149426.9|149336.9|149423.1|149333.1|17
1616657670000|2021-03-25 07:34:30|149425.3|149335.3|149426.8|149336.8|149426.8|149336.8|149417.5|149327.5|26
1616657680000|2021-03-25 07:34:40|149427.3|149337.3|149502.9|149412.9|149518.3|149428.3|149427.3|149337.3|27
1616657690000|2021-03-25 07:34:50|149503.7|149413.7|149499.8|149409.8|149514.7|149424.7|149495.7|149405.7|27
1616657700000|2021-03-25 07:35:00|149497.5|149407.5|149515.5|149425.5|149516.5|149426.5|149474.5|149384.5|28
1616657710000|2021-03-25 07:35:10|149519.3|149429.3|149519.7|149429.7|149522.6|149432.6|149519.2|149429.2|14
1616657720000|2021-03-25 07:35:20|149523|149433|149604.7|149514.7|149608.4|149518.4|149520.8|149430.8|28
1616657730000|2021-03-25 07:35:30|149601.4|149511.4|149595.6|149505.6|149605.3|149515.3|149595.6|149505.6|25
1616657740000|2021-03-25 07:35:40|149597.4|149507.4|149596.7|149506.7|149612.3|149522.3|149596.2|149506.2|24
1616657750000|2021-03-25 07:35:50|149596.8|149506.8|149599.6|149509.6|149605.1|149515.1|149596.8|149506.8|13
1616657760000|2021-03-25 07:36:00|149598|149508|149622.7|149532.7|149622.7|149532.7|149598|149508|29
1616657770000|2021-03-25 07:36:10|149622.5|149532.5|149625.2|149535.2|149625.6|149535.6|149619.2|149529.2|24
1616657780000|2021-03-25 07:36:20|149623.8|149533.8|149621.1|149531.1|149626.8|149536.8|149604.6|149514.6|30
1616657790000|2021-03-25 07:36:30|149622.9|149532.9|149611.3|149521.3|149632.2|149542.2|149611.3|149521.3|31
1616657800000|2021-03-25 07:36:40|149605.6|149515.6|149571.3|149481.3|149621.9|149531.9|149565.1|149475.1|40
1616657810000|2021-03-25 07:36:50|149565.8|149475.8|149492.8|149402.8|149565.8|149475.8|149489.4|149399.4|31
1616657820000|2021-03-25 07:37:00|149492|149402|149512.9|149422.9|149526.3|149436.3|149492|149402|33
1616657830000|2021-03-25 07:37:10|149511.9|149421.9|149488.2|149398.2|149519.5|149429.5|149478.7|149388.7|27
1616657840000|2021-03-25 07:37:20|149500|149410|149541.9|149451.9|149564.5|149474.5|149500|149410|26
1616657850000|2021-03-25 07:37:30|149540.6|149450.6|149545|149455|149593.8|149503.8|149540.6|149450.6|32
1616657860000|2021-03-25 07:37:40|149542.8|149452.8|149518.5|149428.5|149569.2|149479.2|149518.5|149428.5|35
1616657870000|2021-03-25 07:37:50|149517.9|149427.9|149511.7|149421.7|149517.9|149427.9|149511.6|149421.6|18
1616657880000|2021-03-25 07:38:00|149511.2|149421.2|149497.1|149407.1|149514.9|149424.9|149493.9|149403.9|27
1616657890000|2021-03-25 07:38:10|149495.1|149405.1|149445.9|149355.9|149500.4|149410.4|149439.8|149349.8|26
1616657900000|2021-03-25 07:38:20|149445.4|149355.4|149448.8|149358.8|149452.6|149362.6|149445.4|149355.4|35
1616657910000|2021-03-25 07:38:30|149448.2|149358.2|149469.5|149379.5|149471.8|149381.8|149448.2|149358.2|28
1616657920000|2021-03-25 07:38:40|149469.2|149379.2|149436.5|149346.5|149526.2|149436.2|149418|149328|34
1616657930000|2021-03-25 07:38:50|149440.2|149350.2|149446.4|149356.4|149461.4|149371.4|149440.2|149350.2|30
1616657940000|2021-03-25 07:39:00|149444.8|149354.8|149451.5|149361.5|149451.5|149361.5|149444.8|149354.8|20
1616657950000|2021-03-25 07:39:10|149451.4|149361.4|149449|149359|149456.5|149366.5|149449|149359|17
1616657960000|2021-03-25 07:39:20|149449.9|149359.9|149398.5|149308.5|149449.9|149359.9|149397.5|149307.5|26
1616657970000|2021-03-25 07:39:30|149398.4|149308.4|149401.2|149311.2|149409.9|149319.9|149398.4|149308.4|28
1616657980000|2021-03-25 07:39:40|149401|149311|149405.1|149315.1|149406|149316|149401|149311|23
1616657990000|2021-03-25 07:39:50|149405|149315|149407.8|149317.8|149409.8|149319.8|149404.1|149314.1|22
1616658000000|2021-03-25 07:40:00|149408.3|149318.3|149403.6|149313.6|149408.7|149318.7|149402.7|149312.7|32
1616658010000|2021-03-25 07:40:10|149404.2|149314.2|149403.8|149313.8|149414.1|149324.1|149393.1|149303.1|30
1616658020000|2021-03-25 07:40:20|149405.4|149315.4|149405.9|149315.9|149408.2|149318.2|149401|149311|26
1616658030000|2021-03-25 07:40:30|149406.3|149316.3|149408.3|149318.3|149410.5|149320.5|149405.3|149315.3|26
1616658040000|2021-03-25 07:40:40|149408.5|149318.5|149408.9|149318.9|149409.4|149319.4|149406.3|149316.3|13
1616658050000|2021-03-25 07:40:50|149406.8|149316.8|149467.2|149377.2|149478.4|149388.4|149389.9|149299.9|31
1616658060000|2021-03-25 07:41:00|149465.2|149375.2|149467.9|149377.9|149468.4|149378.4|149465.2|149375.2|20
1616658070000|2021-03-25 07:41:10|149467.4|149377.4|149470.5|149380.5|149470.5|149380.5|149467.4|149377.4|21
1616658080000|2021-03-25 07:41:20|149470.1|149380.1|149468|149378|149471.8|149381.8|149467.5|149377.5|15
1616658090000|2021-03-25 07:41:30|149467.3|149377.3|149468.9|149378.9|149470.1|149380.1|149467.3|149377.3|10
1616658100000|2021-03-25 07:41:40|149471.4|149381.4|149464.4|149374.4|149471.4|149381.4|149464|149374|15
1616658110000|2021-03-25 07:41:50|149464.3|149374.3|149467.3|149377.3|149468.5|149378.5|149463.2|149373.2|17
1616658120000|2021-03-25 07:42:00|149467.2|149377.2|149469.1|149379.1|149469.6|149379.6|149466.5|149376.5|24
1616658130000|2021-03-25 07:42:10|149468.5|149378.5|149461.5|149371.5|149470.3|149380.3|149461.2|149371.2|17
1616658140000|2021-03-25 07:42:20|149460.3|149370.3|149447.2|149357.2|149460.3|149370.3|149447.2|149357.2|22
1616658150000|2021-03-25 07:42:30|149448.5|149358.5|149404|149314|149453.3|149363.3|149401.6|149311.6|29
1616658160000|2021-03-25 07:42:40|149404.1|149314.1|149409.3|149319.3|149412.4|149322.4|149401.9|149311.9|23
1616658170000|2021-03-25 07:42:50|149408.2|149318.2|149390|149300|149411.2|149321.2|149383.8|149293.8|28
1616658180000|2021-03-25 07:43:00|149389.9|149299.9|149385.4|149295.4|149391|149301|149376.7|149286.7|30
1616658190000|2021-03-25 07:43:10|149385.1|149295.1|149395.8|149305.8|149395.8|149305.8|149373|149283|24
1616658200000|2021-03-25 07:43:20|149394.8|149304.8|149434|149344|149434.9|149344.9|149394.8|149304.8|22
1616658210000|2021-03-25 07:43:30|149433.3|149343.3|149418.6|149328.6|149434.9|149344.9|149411.8|149321.8|28
1616658220000|2021-03-25 07:43:40|149421.3|149331.3|149420.1|149330.1|149426.3|149336.3|149419.1|149329.1|21
1616658230000|2021-03-25 07:43:50|149419.2|149329.2|149409.3|149319.3|149419.2|149329.2|149408.7|149318.7|10
1616658240000|2021-03-25 07:44:00|149409|149319|149417|149327|149424.3|149334.3|149409|149319|16
1616658250000|2021-03-25 07:44:10|149416.3|149326.3|149402.7|149312.7|149417.1|149327.1|149402.7|149312.7|19
1616658260000|2021-03-25 07:44:20|149405.5|149315.5|149422.6|149332.6|149451.2|149361.2|149405.5|149315.5|26
1616658270000|2021-03-25 07:44:30|149421.8|149331.8|149399.8|149309.8|149443.2|149353.2|149395.9|149305.9|32
1616658280000|2021-03-25 07:44:40|149397.4|149307.4|149409.7|149319.7|149412.9|149322.9|149380.6|149290.6|27
1616658290000|2021-03-25 07:44:50|149409.3|149319.3|149388.7|149298.7|149411.1|149321.1|149385.5|149295.5|21
1616658300000|2021-03-25 07:45:00|149387.7|149297.7|149391|149301|149391|149301|149387.7|149297.7|13
1616658310000|2021-03-25 07:45:10|149390.1|149300.1|149417.8|149327.8|149417.8|149327.8|149388.1|149298.1|15
1616658320000|2021-03-25 07:45:20|149417.9|149327.9|149405.4|149315.4|149418.2|149328.2|149403.3|149313.3|17
1616658330000|2021-03-25 07:45:30|149404.9|149314.9|149400.5|149310.5|149405.6|149315.6|149400.2|149310.2|27
1616658340000|2021-03-25 07:45:40|149400.3|149310.3|149399.3|149309.3|149400.8|149310.8|149399.3|149309.3|14
1616658350000|2021-03-25 07:45:50|149399.8|149309.8|149397.1|149307.1|149400.4|149310.4|149397.1|149307.1|21
1616658360000|2021-03-25 07:46:00|149397.4|149307.4|149400.1|149310.1|149400.5|149310.5|149396.8|149306.8|10
1616658370000|2021-03-25 07:46:10|149399.7|149309.7|149399.9|149309.9|149401.2|149311.2|149397.5|149307.5|21
1616658380000|2021-03-25 07:46:20|149399.1|149309.1|149405.6|149315.6|149406|149316|149399.1|149309.1|17
1616658390000|2021-03-25 07:46:30|149405.3|149315.3|149405.2|149315.2|149408.2|149318.2|149404.3|149314.3|14
1616658400000|2021-03-25 07:46:40|149404.4|149314.4|149410.2|149320.2|149410.2|149320.2|149402.8|149312.8|18
1616658410000|2021-03-25 07:46:50|149409.2|149319.2|149414.1|149324.1|149415|149325|149409.2|149319.2|11
1616658420000|2021-03-25 07:47:00|149413.9|149323.9|149412.7|149322.7|149415.5|149325.5|149412.1|149322.1|15
1616658430000|2021-03-25 07:47:10|149412.9|149322.9|149414|149324|149415.3|149325.3|149412.9|149322.9|15
1616658440000|2021-03-25 07:47:20|149413.4|149323.4|149416.1|149326.1|149416.1|149326.1|149412.6|149322.6|6
1616658450000|2021-03-25 07:47:30|149415.8|149325.8|149418.7|149328.7|149419.5|149329.5|149415.8|149325.8|7
1616658460000|2021-03-25 07:47:40|149416.5|149326.5|149417.9|149327.9|149421.3|149331.3|149415.5|149325.5|17
1616658470000|2021-03-25 07:47:50|149420.8|149330.8|149420.7|149330.7|149422.1|149332.1|149420.1|149330.1|12
1616658480000|2021-03-25 07:48:00|149421.2|149331.2|149419.9|149329.9|149421.5|149331.5|149419.3|149329.3|19
1616658490000|2021-03-25 07:48:10|149420|149330|149470|149380|149471.5|149381.5|149419.5|149329.5|20
1616658500000|2021-03-25 07:48:20|149469|149379|149471.7|149381.7|149471.9|149381.9|149466.8|149376.8|12
1616658510000|2021-03-25 07:48:30|149460.4|149370.4|149460|149370|149464.8|149374.8|149452.6|149362.6|30
1616658520000|2021-03-25 07:48:40|149460.2|149370.2|149449.1|149359.1|149464.9|149374.9|149449.1|149359.1|28
1616658530000|2021-03-25 07:48:50|149454.3|149364.3|149458.9|149368.9|149464.6|149374.6|149450.5|149360.5|20
1616658540000|2021-03-25 07:49:00|149458.8|149368.8|149460.8|149370.8|149467.7|149377.7|149451|149361|24
1616658550000|2021-03-25 07:49:10|149461.7|149371.7|149461.2|149371.2|149462|149372|149457.8|149367.8|21
1616658560000|2021-03-25 07:49:20|149460|149370|149430.9|149340.9|149460|149370|149420.6|149330.6|27
1616658570000|2021-03-25 07:49:30|149454|149364|149459.4|149369.4|149462|149372|149451.2|149361.2|15
1616658580000|2021-03-25 07:49:40|149460.7|149370.7|149473.4|149383.4|149473.5|149383.5|149460.7|149370.7|21
1616658590000|2021-03-25 07:49:50|149473|149383|149470.9|149380.9|149473.6|149383.6|149470.9|149380.9|13
1616658600000|2021-03-25 07:50:00|149471|149381|149465.1|149375.1|149471.3|149381.3|149463.8|149373.8|20
1616658610000|2021-03-25 07:50:10|149465.4|149375.4|149466.1|149376.1|149468.4|149378.4|149460.6|149370.6|16
1616658620000|2021-03-25 07:50:20|149467.5|149377.5|149472.8|149382.8|149474.2|149384.2|149467.5|149377.5|14
1616658630000|2021-03-25 07:50:30|149473.1|149383.1|149465.6|149375.6|149480.5|149390.5|149464.3|149374.3|22
1616658640000|2021-03-25 07:50:40|149469.1|149379.1|149464.5|149374.5|149469.1|149379.1|149462.7|149372.7|21
1616658650000|2021-03-25 07:50:50|149464.4|149374.4|149463.1|149373.1|149467.1|149377.1|149463.1|149373.1|15
1616658660000|2021-03-25 07:51:00|149463.3|149373.3|149462.4|149372.4|149466.4|149376.4|149461.6|149371.6|21
1616658670000|2021-03-25 07:51:10|149462.3|149372.3|149464.2|149374.2|149467.9|149377.9|149462.3|149372.3|21
1616658680000|2021-03-25 07:51:20|149464.5|149374.5|149475.9|149385.9|149475.9|149385.9|149464.1|149374.1|19
1616658690000|2021-03-25 07:51:30|149475.8|149385.8|149471.9|149381.9|149479.1|149389.1|149469.8|149379.8|16
1616658700000|2021-03-25 07:51:40|149470.5|149380.5|149504.4|149414.4|149506.1|149416.1|149464.4|149374.4|28
1616658710000|2021-03-25 07:51:50|149502.8|149412.8|149513.6|149423.6|149516.7|149426.7|149502.5|149412.5|26
1616658720000|2021-03-25 07:52:00|149517.9|149427.9|149503.1|149413.1|149523|149433|149497.6|149407.6|26
1616658730000|2021-03-25 07:52:10|149509.3|149419.3|149475.3|149385.3|149511.8|149421.8|149475.3|149385.3|30
1616658740000|2021-03-25 07:52:20|149473.6|149383.6|149479.6|149389.6|149479.7|149389.7|149471.2|149381.2|14
1616658750000|2021-03-25 07:52:30|149478.3|149388.3|149475.5|149385.5|149480.4|149390.4|149475|149385|15
1616658760000|2021-03-25 07:52:40|149475.9|149385.9|149474.5|149384.5|149476.1|149386.1|149474.4|149384.4|10
1616658770000|2021-03-25 07:52:50|149475|149385|149479.9|149389.9|149480.1|149390.1|149474.7|149384.7|11
1616658780000|2021-03-25 07:53:00|149478.1|149388.1|149525|149435|149528|149438|149478.1|149388.1|25
1616658790000|2021-03-25 07:53:10|149515.6|149425.6|149521|149431|149522.6|149432.6|149515.6|149425.6|11
1616658800000|2021-03-25 07:53:20|149519.6|149429.6|149520.8|149430.8|149522|149432|149519.6|149429.6|12
1616658810000|2021-03-25 07:53:30|149520.4|149430.4|149523.1|149433.1|149523.7|149433.7|149520.2|149430.2|9
1616658820000|2021-03-25 07:53:40|149522.9|149432.9|149515.2|149425.2|149522.9|149432.9|149513.1|149423.1|17
1616658830000|2021-03-25 07:53:50|149516.9|149426.9|149516.6|149426.6|149522|149432|149514.2|149424.2|14
1616658840000|2021-03-25 07:54:00|149517|149427|149438.6|149348.6|149521.7|149431.7|149429.7|149339.7|33
1616658850000|2021-03-25 07:54:10|149438.7|149348.7|149430.8|149340.8|149438.8|149348.8|149430.1|149340.1|11
1616658860000|2021-03-25 07:54:20|149433.2|149343.2|149454.7|149364.7|149461.5|149371.5|149426.3|149336.3|33
1616658870000|2021-03-25 07:54:30|149453.2|149363.2|149454.1|149364.1|149461.8|149371.8|149451.1|149361.1|38
1616658880000|2021-03-25 07:54:40|149454.9|149364.9|149454.3|149364.3|149457.4|149367.4|149447.6|149357.6|19
1616658890000|2021-03-25 07:54:50|149457.2|149367.2|149478.9|149388.9|149480.8|149390.8|149457.2|149367.2|35
1616658900000|2021-03-25 07:55:00|149477.6|149387.6|149479.8|149389.8|149483.7|149393.7|149475.8|149385.8|23
1616658910000|2021-03-25 07:55:10|149476.9|149386.9|149483.4|149393.4|149483.4|149393.4|149476.9|149386.9|13
1616658920000|2021-03-25 07:55:20|149484.8|149394.8|149482.5|149392.5|149484.8|149394.8|149482.5|149392.5|13
1616658930000|2021-03-25 07:55:30|149483.2|149393.2|149483.3|149393.3|149483.3|149393.3|149481.1|149391.1|10
1616658940000|2021-03-25 07:55:40|149483.4|149393.4|149508.1|149418.1|149509.8|149419.8|149483.4|149393.4|20
1616658950000|2021-03-25 07:55:50|149508|149418|149508.6|149418.6|149514.1|149424.1|149507.2|149417.2|27
1616658960000|2021-03-25 07:56:00|149508.1|149418.1|149506.9|149416.9|149509.6|149419.6|149503.1|149413.1|23
1616658970000|2021-03-25 07:56:10|149507.2|149417.2|149516.9|149426.9|149518.6|149428.6|149507.2|149417.2|20
1616658980000|2021-03-25 07:56:20|149515.5|149425.5|149520.8|149430.8|149520.8|149430.8|149507.2|149417.2|26
1616658990000|2021-03-25 07:56:30|149511.9|149421.9|149517.9|149427.9|149519.5|149429.5|149508.9|149418.9|22
1616659000000|2021-03-25 07:56:40|149516.2|149426.2|149521.2|149431.2|149522.4|149432.4|149516.2|149426.2|20
1616659010000|2021-03-25 07:56:50|149520.6|149430.6|149638.4|149548.4|149638.4|149548.4|149520|149430|36
1616659020000|2021-03-25 07:57:00|149639.4|149549.4|149646.5|149556.5|149661.8|149571.8|149627.6|149537.6|39
1616659030000|2021-03-25 07:57:10|149646.7|149556.7|149690.1|149600.1|149692.3|149602.3|149645|149555|36
1616659040000|2021-03-25 07:57:20|149689.4|149599.4|149682.9|149592.9|149717.2|149627.2|149681.3|149591.3|37
1616659050000|2021-03-25 07:57:30|149684.5|149594.5|149690.3|149600.3|149692.6|149602.6|149684.5|149594.5|34
1616659060000|2021-03-25 07:57:40|149690.4|149600.4|149688.7|149598.7|149698.3|149608.3|149688.7|149598.7|35
1616659070000|2021-03-25 07:57:50|149688.4|149598.4|149682.7|149592.7|149696.5|149606.5|149682.7|149592.7|35
1616659080000|2021-03-25 07:58:00|149682.4|149592.4|149698.9|149608.9|149704.9|149614.9|149681.3|149591.3|26
1616659090000|2021-03-25 07:58:10|149699.5|149609.5|149695.2|149605.2|149699.5|149609.5|149695.2|149605.2|16
1616659100000|2021-03-25 07:58:20|149695.5|149605.5|149697.4|149607.4|149697.9|149607.9|149686.4|149596.4|18
1616659110000|2021-03-25 07:58:30|149697.9|149607.9|149700.4|149610.4|149700.4|149610.4|149690.2|149600.2|24
1616659120000|2021-03-25 07:58:40|149700.1|149610.1|149678.8|149588.8|149700.1|149610.1|149674.3|149584.3|25
1616659130000|2021-03-25 07:58:50|149678.6|149588.6|149687|149597|149693.4|149603.4|149678.6|149588.6|20
1616659140000|2021-03-25 07:59:00|149694.1|149604.1|149694.7|149604.7|149697.8|149607.8|149688.5|149598.5|22
1616659150000|2021-03-25 07:59:10|149693.2|149603.2|149683.1|149593.1|149706.2|149616.2|149683.1|149593.1|20
1616659160000|2021-03-25 07:59:20|149696.7|149606.7|149697.3|149607.3|149702|149612|149684.5|149594.5|18
1616659170000|2021-03-25 07:59:30|149665.2|149575.2|149681.4|149591.4|149686.4|149596.4|149656.2|149566.2|31
1616659180000|2021-03-25 07:59:40|149678.9|149588.9|149680.7|149590.7|149687.5|149597.5|149657.5|149567.5|26
1616659190000|2021-03-25 07:59:50|149686.1|149596.1|149695.1|149605.1|149698.1|149608.1|149686.1|149596.1|19
1616659200000|2021-03-25 08:00:00|149695.6|149605.6|149775.3|149685.3|149799.9|149701.4|149695.6|149605.6|37
1616659210000|2021-03-25 08:00:10|149787.7|149697.7|149795.7|149705.7|149797.3|149707.3|149778.1|149688.1|32
1616659220000|2021-03-25 08:00:20|149797.4|149707.4|149785.8|149695.8|149799.3|149709.3|149782.6|149692.6|34
1616659230000|2021-03-25 08:00:30|149786|149696|149784.6|149694.6|149791.4|149701.4|149780.5|149690.5|27
1616659240000|2021-03-25 08:00:40|149783.2|149693.2|149747.2|149657.2|149783.2|149693.2|149729.5|149622.4|37
1616659250000|2021-03-25 08:00:50|149745.2|149655.2|149762|149672|149767.3|149677.3|149729.7|149639.7|40
1616659260000|2021-03-25 08:01:00|149761.1|149671.1|149774.9|149684.9|149780.3|149690.3|149758.3|149668.3|31
1616659270000|2021-03-25 08:01:10|149775.3|149685.3|149826.1|149736.1|149826.3|149736.3|149766.4|149676.4|27
1616659280000|2021-03-25 08:01:20|149829.1|149739.1|149858|149768|149862.1|149772.1|149826|149736|28
1616659290000|2021-03-25 08:01:30|149856.5|149766.5|149856.3|149766.3|149860.5|149770.5|149854.5|149764.5|26
1616659300000|2021-03-25 08:01:40|149854.6|149764.6|149855.8|149765.8|149856.8|149766.8|149843.8|149753.8|30
1616659310000|2021-03-25 08:01:50|149856.2|149766.2|149850.4|149760.4|149857.5|149767.5|149842.9|149752.9|27
1616659320000|2021-03-25 08:02:00|149848.7|149758.7|149890.8|149800.8|149894.2|149804.2|149847.4|149757.4|33
1616659330000|2021-03-25 08:02:10|149893.2|149803.2|149897.3|149807.3|149899.3|149809.3|149888.9|149798.9|33
1616659340000|2021-03-25 08:02:20|149896.5|149806.5|149915.6|149825.6|149918.9|149828.9|149896.5|149806.5|21
1616659350000|2021-03-25 08:02:30|149915.3|149825.3|149918.5|149828.5|149925.4|149835.4|149915.3|149825.3|24
1616659360000|2021-03-25 08:02:40|149921.9|149831.9|149910.8|149820.8|149950.8|149860.8|149897|149807|36
1616659370000|2021-03-25 08:02:50|149910.7|149820.7|149919.9|149829.9|149929.5|149839.5|149910.7|149820.7|31
1616659380000|2021-03-25 08:03:00|149918.8|149828.8|149945.4|149855.4|149958.7|149868.7|149918|149828|30
1616659390000|2021-03-25 08:03:10|149941.4|149851.4|149936.4|149846.4|149952.2|149862.2|149935.4|149845.4|37
1616659400000|2021-03-25 08:03:20|149937.3|149847.3|149903.1|149813.1|149937.3|149847.3|149900.2|149810.2|35
1616659410000|2021-03-25 08:03:30|149902.6|149812.6|149936.5|149846.5|149942.3|149852.3|149902.2|149812.2|23
1616659420000|2021-03-25 08:03:40|149934.8|149844.8|149930.3|149840.3|149950.3|149860.3|149929.6|149839.6|23
1616659430000|2021-03-25 08:03:50|149928.8|149838.8|149923.5|149833.5|149928.8|149838.8|149922.2|149832.2|22
1616659440000|2021-03-25 08:04:00|149923.6|149833.6|149923.5|149833.5|149923.7|149833.7|149923.2|149833.2|11
1616659450000|2021-03-25 08:04:10|149923.1|149833.1|149975.2|149885.2|149975.2|149885.2|149920.7|149830.7|18
1616659460000|2021-03-25 08:04:20|149975.6|149885.6|149976.7|149886.7|149978|149888|149972.2|149882.2|24
1616659470000|2021-03-25 08:04:30|149976.6|149886.6|149938.6|149848.6|149977.6|149887.6|149933.3|149843.3|22
1616659480000|2021-03-25 08:04:40|149939.2|149849.2|149927.1|149837.1|149939.7|149849.7|149920.5|149830.5|29
1616659490000|2021-03-25 08:04:50|149927.5|149837.5|149890.9|149800.9|149927.5|149837.5|149884.9|149794.9|32
1616659500000|2021-03-25 08:05:00|149875.8|149785.8|149867.2|149777.2|149875.8|149785.8|149850|149760|32
1616659510000|2021-03-25 08:05:10|149869|149779|149872.3|149782.3|149874.5|149784.5|149867.6|149777.6|29
1616659520000|2021-03-25 08:05:20|149869.7|149779.7|149851.5|149761.5|149872.7|149782.7|149846.6|149756.6|33
1616659530000|2021-03-25 08:05:30|149829.6|149739.6|149800.8|149710.8|149829.6|149739.6|149789.7|149699.7|40
1616659540000|2021-03-25 08:05:40|149801.2|149711.2|149761.9|149671.9|149801.2|149711.2|149761.9|149671.9|39
1616659550000|2021-03-25 08:05:50|149744.8|149654.8|149728.4|149638.4|149762.3|149672.3|149724.8|149634.8|32
1616659560000|2021-03-25 08:06:00|149713.3|149623.3|149750.4|149660.4|149752.8|149662.8|149708.7|149618.7|32
1616659570000|2021-03-25 08:06:10|149750.5|149660.5|149751.7|149661.7|149752.9|149662.9|149750.5|149660.5|15
1616659580000|2021-03-25 08:06:20|149751|149661|149748|149658|149751|149661|149745.3|149655.3|18
1616659590000|2021-03-25 08:06:30|149746.6|149656.6|149756.8|149666.8|149758.2|149668.2|149746.6|149656.6|25
1616659600000|2021-03-25 08:06:40|149756.5|149666.5|149832.5|149742.5|149856.3|149746.2|149755.9|149665.9|30
1616659610000|2021-03-25 08:06:50|149833.5|149743.5|149871.9|149781.9|149872.8|149782.8|149827|149737|32
1616659620000|2021-03-25 08:07:00|149870.8|149780.8|149875.2|149785.2|149875.9|149785.9|149868.6|149778.6|34
1616659630000|2021-03-25 08:07:10|149874.8|149784.8|149897.6|149807.6|149899.7|149809.7|149871|149781|29
1616659640000|2021-03-25 08:07:20|149896.8|149806.8|149894.8|149804.8|149897|149807|149894.6|149804.6|19
1616659650000|2021-03-25 08:07:30|149894.4|149804.4|149894.7|149804.7|149908.8|149818.8|149890.1|149800.1|27
1616659660000|2021-03-25 08:07:40|149894.9|149804.9|149906.8|149816.8|149915.5|149825.5|149893.1|149803.1|28
1616659670000|2021-03-25 08:07:50|149906|149816|149907.8|149817.8|149909.4|149819.4|149905|149815|13
1616659680000|2021-03-25 08:08:00|149908.2|149818.2|149874.2|149784.2|149908.2|149818.2|149873.5|149783.5|22
1616659690000|2021-03-25 08:08:10|149873.6|149783.6|149856|149766|149873.6|149783.6|149841.3|149751.3|27
1616659700000|2021-03-25 08:08:20|149854.1|149764.1|149841.9|149751.9|149854.1|149764.1|149836.9|149746.9|26
1616659710000|2021-03-25 08:08:30|149841.4|149751.4|149819.6|149729.6|149842.2|149752.2|149819.6|149729.6|14
1616659720000|2021-03-25 08:08:40|149820.5|149730.5|149813.1|149723.1|149823.9|149733.9|149798.2|149708.2|26
1616659730000|2021-03-25 08:08:50|149813.6|149723.6|149807.6|149717.6|149814.8|149724.8|149802.8|149712.8|21
1616659740000|2021-03-25 08:09:00|149808.8|149718.8|149815|149725|149815.1|149725.1|149808.8|149718.8|19
1616659750000|2021-03-25 08:09:10|149815.1|149725.1|149796.4|149706.4|149817.8|149727.8|149796.4|149706.4|29
1616659760000|2021-03-25 08:09:20|149798.9|149708.9|149805.7|149715.7|149808.1|149718.1|149798.9|149708.9|22
1616659770000|2021-03-25 08:09:30|149806.6|149716.6|149806.3|149716.3|149812.7|149722.7|149786.6|149696.6|22
1616659780000|2021-03-25 08:09:40|149804|149714|149804.4|149714.4|149807.2|149717.2|149801.8|149711.8|21
1616659790000|2021-03-25 08:09:50|149816.3|149726.3|149811|149721|149816.3|149726.3|149808|149718|12
1616659800000|2021-03-25 08:10:00|149810.7|149720.7|149846.6|149756.6|149867.4|149777.4|149810.6|149720.6|21
1616659810000|2021-03-25 08:10:10|149849|149759|149845.2|149755.2|149852.8|149762.8|149844.1|149754.1|20
1616659820000|2021-03-25 08:10:20|149845.3|149755.3|149844.5|149754.5|149845.4|149755.4|149844.5|149754.5|8
1616659830000|2021-03-25 08:10:30|149844.4|149754.4|149843.6|149753.6|149853.6|149763.6|149840.5|149750.5|19
1616659840000|2021-03-25 08:10:40|149849.7|149759.7|149848.9|149758.9|149855.1|149765.1|149848.9|149758.9|15
1616659850000|2021-03-25 08:10:50|149850.3|149760.3|149880.9|149790.9|149881.5|149791.5|149848.2|149758.2|16
1616659860000|2021-03-25 08:11:00|149879.3|149789.3|149863.3|149773.3|149879.3|149789.3|149863.3|149773.3|26
1616659870000|2021-03-25 08:11:10|149865|149775|149846.4|149756.4|149865|149775|149825.6|149735.6|25
1616659880000|2021-03-25 08:11:20|149838.7|149748.7|149768.8|149678.8|149854|149764|149768.8|149678.8|31
1616659890000|2021-03-25 08:11:30|149776.9|149686.9|149798.9|149708.9|149815.5|149725.5|149771.5|149681.5|36
1616659900000|2021-03-25 08:11:40|149804.3|149714.3|149802.9|149712.9|149812.7|149722.7|149799.9|149709.9|32
1616659910000|2021-03-25 08:11:50|149806.3|149716.3|149816.5|149726.5|149820.9|149730.9|149806.3|149716.3|25
1616659920000|2021-03-25 08:12:00|149816.2|149726.2|149820.5|149730.5|149823.9|149733.9|149816.2|149726.2|15
1616659930000|2021-03-25 08:12:10|149819.5|149729.5|149776.3|149686.3|149819.5|149729.5|149774.1|149684.1|25
1616659940000|2021-03-25 08:12:20|149777.6|149687.6|149711.9|149621.9|149777.6|149687.6|149673.3|149583.3|27
1616659950000|2021-03-25 08:12:30|149709.7|149619.7|149732.8|149642.8|149771.2|149681.2|149709.7|149619.7|27
1616659960000|2021-03-25 08:12:40|149725.9|149635.9|149724.5|149634.5|149762.4|149672.4|149724.5|149634.5|23
1616659970000|2021-03-25 08:12:50|149724.2|149634.2|149743|149653|149753.7|149663.7|149724.2|149634.2|35
1616659980000|2021-03-25 08:13:00|149742.5|149652.5|149754.7|149664.7|149755.7|149665.7|149741.8|149651.8|29
1616659990000|2021-03-25 08:13:10|149760.5|149670.5|149764.9|149674.9|149768.1|149678.1|149760.5|149670.5|18
1616660000000|2021-03-25 08:13:20|149765.6|149675.6|149743.7|149653.7|149765.6|149675.6|149738.1|149648.1|31
1616660010000|2021-03-25 08:13:30|149743.3|149653.3|149711.4|149621.4|149743.3|149653.3|149709.9|149619.9|26
1616660020000|2021-03-25 08:13:40|149711.3|149621.3|149710.1|149620.1|149717.7|149627.7|149709.7|149619.7|17
1616660030000|2021-03-25 08:13:50|149710.5|149620.5|149712.3|149622.3|149713.2|149623.2|149708.5|149618.5|31
1616660040000|2021-03-25 08:14:00|149711.5|149621.5|149709.4|149619.4|149713.4|149623.4|149709.4|149619.4|22
1616660050000|2021-03-25 08:14:10|149707.2|149617.2|149713|149623|149714.4|149624.4|149707.2|149617.2|8
1616660060000|2021-03-25 08:14:20|149713.7|149623.7|149712.1|149622.1|149719.4|149629.4|149708.8|149618.8|17
1616660070000|2021-03-25 08:14:30|149712.4|149622.4|149717.4|149627.4|149717.4|149627.4|149712.4|149622.4|22
1616660080000|2021-03-25 08:14:40|149716.7|149626.7|149783.5|149693.5|149783.5|149693.5|149712.6|149622.6|24
1616660090000|2021-03-25 08:14:50|149781.6|149691.6|149792.8|149702.8|149801.3|149711.3|149778.9|149688.9|29
1616660100000|2021-03-25 08:15:00|149793.9|149703.9|149778.4|149688.4|149796.7|149706.7|149771.6|149681.6|29
1616660110000|2021-03-25 08:15:10|149778.1|149688.1|149775.1|149685.1|149779.6|149689.6|149772.4|149682.4|20
1616660120000|2021-03-25 08:15:20|149774.8|149684.8|149789|149699|149789|149699|149774.8|149684.8|28
1616660130000|2021-03-25 08:15:30|149787.1|149697.1|149776.4|149686.4|149787.1|149697.1|149774.9|149684.9|24
1616660140000|2021-03-25 08:15:40|149776.1|149686.1|149790.7|149700.7|149803.2|149713.2|149773.2|149683.2|32
1616660150000|2021-03-25 08:15:50|149796.6|149706.6|149795.5|149705.5|149798.3|149708.3|149793.5|149703.5|24
1616660160000|2021-03-25 08:16:00|149797.6|149707.6|149785|149695|149807.5|149717.5|149746.9|149656.9|37
1616660170000|2021-03-25 08:16:10|149822.6|149732.6|149825.9|149735.9|149832.7|149742.7|149810.8|149720.8|25
1616660180000|2021-03-25 08:16:20|149829.8|149739.8|149819.6|149729.6|149833.1|149743.1|149818.4|149728.4|19
1616660190000|2021-03-25 08:16:30|149819.1|149729.1|149819.7|149729.7|149821.5|149731.5|149814.8|149724.8|16
1616660200000|2021-03-25 08:16:40|149819.6|149729.6|149821.3|149731.3|149832.4|149742.4|149817.8|149727.8|22
1616660210000|2021-03-25 08:16:50|149821|149731|149778.9|149688.9|149824.5|149734.5|149777.1|149687.1|21
1616660220000|2021-03-25 08:17:00|149778.4|149688.4|149713.5|149623.5|149779.6|149689.6|149709.8|149619.8|38
1616660230000|2021-03-25 08:17:10|149714|149624|149689.6|149599.6|149715.4|149625.4|149683.5|149593.5|36
1616660240000|2021-03-25 08:17:20|149682.7|149592.7|149660.6|149570.6|149682.7|149592.7|149659.6|149569.6|30
1616660250000|2021-03-25 08:17:30|149661.1|149571.1|149667.6|149577.6|149668.1|149578.1|149661.1|149571.1|23
1616660260000|2021-03-25 08:17:40|149666.8|149576.8|149663.9|149573.9|149668.6|149578.6|149663.8|149573.8|20
1616660270000|2021-03-25 08:17:50|149663.5|149573.5|149667.4|149577.4|149667.4|149577.4|149660.7|149570.7|20
1616660280000|2021-03-25 08:18:00|149667.3|149577.3|149660.8|149570.8|149667.3|149577.3|149659.4|149569.4|17
1616660290000|2021-03-25 08:18:10|149660|149570|149659.9|149569.9|149660.5|149570.5|149658.3|149568.3|19
1616660300000|2021-03-25 08:18:20|149659.1|149569.1|149659.3|149569.3|149659.7|149569.7|149658.7|149568.7|11
1616660310000|2021-03-25 08:18:30|149656.1|149566.1|149647.3|149557.3|149659.1|149569.1|149647|149557|29
1616660320000|2021-03-25 08:18:40|149642.5|149552.5|149616.1|149526.1|149652|149562|149610.3|149520.3|20
1616660330000|2021-03-25 08:18:50|149614.9|149524.9|149587.4|149497.4|149615.6|149525.6|149587.2|149497.2|39
1616660340000|2021-03-25 08:19:00|149581.6|149491.6|149587.1|149497.1|149587.1|149497.1|149571.8|149481.8|32
1616660350000|2021-03-25 08:19:10|149588.8|149498.8|149585.6|149495.6|149593.7|149503.7|149584.5|149494.5|12
1616660360000|2021-03-25 08:19:20|149584.8|149494.8|149589.8|149499.8|149597.5|149507.5|149584.8|149494.8|23
1616660370000|2021-03-25 08:19:30|149601.8|149511.8|149574|149484|149601.8|149511.8|149570.9|149480.9|33
1616660380000|2021-03-25 08:19:40|149573.8|149483.8|149619.6|149529.6|149628.5|149538.5|149566.9|149476.9|29
1616660390000|2021-03-25 08:19:50|149616.6|149526.6|149615.2|149525.2|149621.3|149531.3|149614.7|149524.7|16
1616660400000|2021-03-25 08:20:00|149615.3|149525.3|149603.9|149513.9|149615.3|149525.3|149603.5|149513.5|28
1616660410000|2021-03-25 08:20:10|149604.7|149514.7|149609.6|149519.6|149609.7|149519.7|149602.9|149512.9|13
1616660420000|2021-03-25 08:20:20|149606|149516|149608.5|149518.5|149608.5|149518.5|149601.2|149511.2|18
1616660430000|2021-03-25 08:20:30|149606.8|149516.8|149601.9|149511.9|149609.1|149519.1|149601.9|149511.9|13
1616660440000|2021-03-25 08:20:40|149600.7|149510.7|149598.1|149508.1|149610.3|149520.3|149598.1|149508.1|16
1616660450000|2021-03-25 08:20:50|149604.8|149514.8|149652.8|149562.8|149683.4|149593.4|149602.8|149512.8|23
1616660460000|2021-03-25 08:21:00|149650.8|149560.8|149628.7|149538.7|149658.7|149568.7|149626.8|149536.8|32
1616660470000|2021-03-25 08:21:10|149627.3|149537.3|149667.4|149577.4|149672.3|149582.3|149627.3|149537.3|36
1616660480000|2021-03-25 08:21:20|149671|149581|149657.6|149567.6|149677.4|149587.4|149645.1|149555.1|32
1616660490000|2021-03-25 08:21:30|149677.3|149587.3|149714.2|149624.2|149732.7|149642.7|149657|149567|38
1616660500000|2021-03-25 08:21:40|149712.6|149622.6|149722.5|149632.5|149735|149645|149710.8|149620.8|32
1616660510000|2021-03-25 08:21:50|149723.8|149633.8|149702.7|149612.7|149727.3|149637.3|149702.7|149612.7|24
1616660520000|2021-03-25 08:22:00|149719.8|149629.8|149690.9|149600.9|149719.8|149629.8|149677.5|149587.5|30
1616660530000|2021-03-25 08:22:10|149691.2|149601.2|149666.8|149576.8|149691.2|149601.2|149664.8|149574.8|22
1616660540000|2021-03-25 08:22:20|149667.6|149577.6|149659.9|149569.9|149667.6|149577.6|149658.3|149568.3|26
1616660550000|2021-03-25 08:22:30|149660.4|149570.4|149658.5|149568.5|149666.7|149576.7|149655.3|149565.3|20
1616660560000|2021-03-25 08:22:40|149660.4|149570.4|149593.4|149503.4|149684.8|149594.8|149589.9|149499.9|36
1616660570000|2021-03-25 08:22:50|149593.9|149503.9|149610.2|149520.2|149611.1|149521.1|149591.1|149501.1|24
1616660580000|2021-03-25 08:23:00|149610.1|149520.1|149578.5|149488.5|149610.8|149520.8|149572.9|149482.9|38
1616660590000|2021-03-25 08:23:10|149575.4|149485.4|149569.4|149479.4|149601.6|149511.6|149567.3|149477.3|35
1616660600000|2021-03-25 08:23:20|149574|149484|149628.9|149538.9|149636.5|149546.5|149574|149484|28
1616660610000|2021-03-25 08:23:30|149626.7|149536.7|149638.7|149548.7|149641.2|149551.2|149616.4|149526.4|37
1616660620000|2021-03-25 08:23:40|149638.6|149548.6|149622.4|149532.4|149660.1|149570.1|149571.3|149481.3|40
1616660630000|2021-03-25 08:23:50|149621.6|149531.6|149552.6|149462.6|149621.6|149531.6|149542.9|149452.9|23
1616660640000|2021-03-25 08:24:00|149554.3|149464.3|149521.8|149431.8|149558.6|149468.6|149520.2|149430.2|35
1616660650000|2021-03-25 08:24:10|149522.3|149432.3|149528.2|149438.2|149532.3|149442.3|149519.6|149429.6|28
1616660660000|2021-03-25 08:24:20|149519.8|149429.8|149508|149418|149520.6|149430.6|149499.3|149409.3|24
1616660670000|2021-03-25 08:24:30|149507.1|149417.1|149510.5|149420.5|149518.2|149428.2|149499.5|149409.5|23
1616660680000|2021-03-25 08:24:40|149506.3|149416.3|149500.7|149410.7|149516.2|149426.2|149499.2|149409.2|34
1616660690000|2021-03-25 08:24:50|149501.2|149411.2|149489.6|149399.6|149511.3|149421.3|149482.8|149392.8|34
1616660700000|2021-03-25 08:25:00|149488.7|149398.7|149531.5|149441.5|149558|149468|149488.7|149398.7|32
1616660710000|2021-03-25 08:25:10|149530.1|149440.1|149524.1|149434.1|149543.3|149453.3|149521.5|149431.5|38
1616660720000|2021-03-25 08:25:20|149522.6|149432.6|149502.7|149412.7|149544.4|149454.4|149494.9|149404.9|31
1616660730000|2021-03-25 08:25:30|149499.7|149409.7|149483.4|149393.4|149500.1|149410.1|149483.1|149393.1|22
1616660740000|2021-03-25 08:25:40|149482.4|149392.4|149482.9|149392.9|149488.4|149398.4|149474.8|149384.8|24
1616660750000|2021-03-25 08:25:50|149486|149396|149490.6|149400.6|149493.9|149403.9|149477.7|149387.7|16
1616660760000|2021-03-25 08:26:00|149498.5|149408.5|149496.8|149406.8|149498.5|149408.5|149484.2|149394.2|40
1616660770000|2021-03-25 08:26:10|149493.4|149403.4|149490.5|149400.5|149501.1|149411.1|149484.3|149394.3|39
1616660780000|2021-03-25 08:26:20|149489.7|149399.7|149496.1|149406.1|149497.7|149407.7|149483.6|149393.6|39
1616660790000|2021-03-25 08:26:30|149493.4|149403.4|149502.2|149412.2|149504.8|149414.8|149486.2|149396.2|29
1616660800000|2021-03-25 08:26:40|149502.3|149412.3|149523.8|149433.8|149531.3|149441.3|149493.4|149403.4|38
1616660810000|2021-03-25 08:26:50|149522.2|149432.2|149539.8|149449.8|149557.4|149467.4|149513.7|149423.7|34
1616660820000|2021-03-25 08:27:00|149536|149446|149518.5|149428.5|149545.1|149455.1|149515.8|149425.8|36
1616660830000|2021-03-25 08:27:10|149519.5|149429.5|149490.7|149400.7|149519.5|149429.5|149490.1|149400.1|33
1616660840000|2021-03-25 08:27:20|149489.1|149399.1|149504.2|149414.2|149506.8|149416.8|149485.6|149395.6|29
1616660850000|2021-03-25 08:27:30|149507|149417|149512.1|149422.1|149515.4|149425.4|149503.5|149413.5|27
1616660860000|2021-03-25 08:27:40|149511.7|149421.7|149511.2|149421.2|149515.3|149425.3|149506.5|149416.5|24
1616660870000|2021-03-25 08:27:50|149509.7|149419.7|149517.5|149427.5|149521.6|149431.6|149507.4|149417.4|35
1616660880000|2021-03-25 08:28:00|149515.8|149425.8|149508.6|149418.6|149516.1|149426.1|149502.1|149412.1|39
1616660890000|2021-03-25 08:28:10|149508.7|149418.7|149503|149413|149510.5|149420.5|149501.2|149411.2|37
1616660900000|2021-03-25 08:28:20|149504.3|149414.3|149501.4|149411.4|149506.5|149416.5|149497.9|149407.9|38
1616660910000|2021-03-25 08:28:30|149498.8|149408.8|149501.3|149411.3|149516.5|149426.5|149493.6|149403.6|25
1616660920000|2021-03-25 08:28:40|149506.5|149416.5|149506.4|149416.4|149509.8|149419.8|149490.6|149400.6|31
1616660930000|2021-03-25 08:28:50|149509|149419|149517.9|149427.9|149527.8|149437.8|149503.9|149413.9|31
1616660940000|2021-03-25 08:29:00|149515.6|149425.6|149513.1|149423.1|149523.9|149433.9|149497.1|149407.1|26
1616660950000|2021-03-25 08:29:10|149512|149422|149515.2|149425.2|149518|149428|149506.5|149416.5|26
1616660960000|2021-03-25 08:29:20|149515.7|149425.7|149521.7|149431.7|149524|149434|149515|149425|19
1616660970000|2021-03-25 08:29:30|149514.9|149424.9|149525.3|149435.3|149530.1|149440.1|149514.9|149424.9|22
1616660980000|2021-03-25 08:29:40|149522.5|149432.5|149507.8|149417.8|149524.2|149434.2|149506.4|149416.4|18
1616660990000|2021-03-25 08:29:50|149510.3|149420.3|149518.7|149428.7|149522.1|149432.1|149510.3|149420.3|16
1616661000000|2021-03-25 08:30:00|149519.3|149429.3|149518.2|149428.2|149524.5|149434.5|149504.5|149414.5|27
1616661010000|2021-03-25 08:30:10|149517.7|149427.7|149514|149424|149517.7|149427.7|149503.3|149413.3|25
1616661020000|2021-03-25 08:30:20|149508|149418|149508.2|149418.2|149518.3|149428.3|149501.7|149411.7|29
1616661030000|2021-03-25 08:30:30|149505.6|149415.6|149381.2|149291.2|149509.6|149419.6|149380.3|149290.3|28
1616661040000|2021-03-25 08:30:40|149378.6|149288.6|149374.7|149284.7|149379.2|149289.2|149371.7|149281.7|38
1616661050000|2021-03-25 08:30:50|149372.1|149282.1|149374.4|149284.4|149375.2|149285.2|149371.4|149281.4|15
1616661060000|2021-03-25 08:31:00|149374|149284|149378.2|149288.2|149378.7|149288.7|149374|149284|19
1616661070000|2021-03-25 08:31:10|149375.9|149285.9|149378.6|149288.6|149380.4|149290.4|149375.9|149285.9|18
1616661080000|2021-03-25 08:31:20|149380.1|149290.1|149382.9|149292.9|149384|149294|149380.1|149290.1|17
1616661090000|2021-03-25 08:31:30|149383.1|149293.1|149385.2|149295.2|149388.4|149298.4|149380.1|149290.1|13
1616661100000|2021-03-25 08:31:40|149386.6|149296.6|149378.7|149288.7|149386.6|149296.6|149374.3|149284.3|19
1616661110000|2021-03-25 08:31:50|149379.5|149289.5|149378.1|149288.1|149381.6|149291.6|149365.6|149275.6|20
1616661120000|2021-03-25 08:32:00|149376.2|149286.2|149407.9|149317.9|149407.9|149317.9|149376.2|149286.2|34
1616661130000|2021-03-25 08:32:10|149405.9|149315.9|149422.5|149332.5|149424.6|149334.6|149400.9|149310.9|35
1616661140000|2021-03-25 08:32:20|149422.9|149332.9|149424.3|149334.3|149427.5|149337.5|149422|149332|36
1616661150000|2021-03-25 08:32:30|149424.9|149334.9|149424.9|149334.9|149425.6|149335.6|149421.9|149331.9|33
1616661160000|2021-03-25 08:32:40|149424.6|149334.6|149424.2|149334.2|149425.7|149335.7|149420.4|149330.4|26
1616661170000|2021-03-25 08:32:50|149424.1|149334.1|149368.2|149278.2|149424.1|149334.1|149367.7|149277.7|26
1616661180000|2021-03-25 08:33:00|149367.7|149277.7|149373.2|149283.2|149384.7|149294.7|149367.7|149277.7|29
1616661190000|2021-03-25 08:33:10|149373.3|149283.3|149361.9|149271.9|149375.6|149285.6|149360.2|149270.2|26
1616661200000|2021-03-25 08:33:20|149362|149272|149363.7|149273.7|149367.3|149277.3|149344.9|149254.9|23
1616661210000|2021-03-25 08:33:30|149359.8|149269.8|149334.2|149244.2|149365.3|149275.3|149332.6|149242.6|16
1616661220000|2021-03-25 08:33:40|149336.1|149246.1|149341|149251|149344.7|149254.7|149328.6|149238.6|29
1616661230000|2021-03-25 08:33:50|149342.8|149252.8|149336.5|149246.5|149345.9|149255.9|149335.4|149245.4|15
1616661240000|2021-03-25 08:34:00|149339.7|149249.7|149331.7|149241.7|149343.9|149253.9|149328.8|149238.8|21
1616661250000|2021-03-25 08:34:10|149319.9|149229.9|149275|149185|149319.9|149229.9|149270.5|149180.5|26
1616661260000|2021-03-25 08:34:20|149276.5|149186.5|149226.3|149136.3|149276.5|149186.5|149226.3|149136.3|22
1616661270000|2021-03-25 08:34:30|149230.4|149140.4|149197.4|149107.4|149230.4|149140.4|149193.9|149103.9|30
1616661280000|2021-03-25 08:34:40|149196.2|149106.2|149187.7|149097.7|149196.2|149106.2|149137.8|149047.8|37
1616661290000|2021-03-25 08:34:50|149183.2|149093.2|149220.5|149130.5|149223.2|149133.2|149180.2|149090.2|27
1616661300000|2021-03-25 08:35:00|149220.6|149130.6|149215.9|149125.9|149221|149131|149209|149119|18
1616661310000|2021-03-25 08:35:10|149215.2|149125.2|149200.8|149110.8|149216.1|149126.1|149197|149107|23
1616661320000|2021-03-25 08:35:20|149198.6|149108.6|149158.6|149068.6|149198.6|149108.6|149152.3|149062.3|28
1616661330000|2021-03-25 08:35:30|149159.2|149069.2|149166.5|149076.5|149167|149077|149152|149062|24
1616661340000|2021-03-25 08:35:40|149159.6|149069.6|149187.1|149097.1|149187.1|149097.1|149159.6|149069.6|28
1616661350000|2021-03-25 08:35:50|149183.6|149093.6|149185.3|149095.3|149190.2|149100.2|149183.6|149093.6|17
1616661360000|2021-03-25 08:36:00|149185.8|149095.8|149191.7|149101.7|149191.7|149101.7|149185.8|149095.8|13
1616661370000|2021-03-25 08:36:10|149190.3|149100.3|149190.5|149100.5|149190.7|149100.7|149189.2|149099.2|12
1616661380000|2021-03-25 08:36:20|149190.7|149100.7|149314.7|149224.7|149328.6|149238.6|149188.8|149098.8|32
1616661390000|2021-03-25 08:36:30|149316.6|149226.6|149333.4|149243.4|149333.4|149243.4|149316.6|149226.6|29
1616661400000|2021-03-25 08:36:40|149332.6|149242.6|149333|149243|149334.4|149244.4|149329.5|149239.5|19
1616661410000|2021-03-25 08:36:50|149333.8|149243.8|149335.7|149245.7|149337.3|149247.3|149333.4|149243.4|12
1616661420000|2021-03-25 08:37:00|149335|149245|149302.8|149212.8|149339.9|149249.9|149299.2|149209.2|30
1616661430000|2021-03-25 08:37:10|149303.5|149213.5|149295.1|149205.1|149306.7|149216.7|149295.1|149205.1|25
1616661440000|2021-03-25 08:37:20|149294.9|149204.9|149273.7|149183.7|149296.3|149206.3|149260.9|149170.9|29
1616661450000|2021-03-25 08:37:30|149278.1|149188.1|149321.5|149231.5|149322|149232|149278.1|149188.1|31
1616661460000|2021-03-25 08:37:40|149322.1|149232.1|149335.1|149245.1|149338.8|149248.8|149318.4|149228.4|27
1616661470000|2021-03-25 08:37:50|149338|149248|149336.6|149246.6|149339|149249|149335.8|149245.8|26
1616661480000|2021-03-25 08:38:00|149337.7|149247.7|149372.6|149282.6|149375|149285|149335.6|149245.6|31
1616661490000|2021-03-25 08:38:10|149372.1|149282.1|149390.3|149300.3|149391|149301|149370.8|149280.8|26
1616661500000|2021-03-25 08:38:20|149390.8|149300.8|149378|149288|149390.8|149300.8|149369.9|149279.9|33
1616661510000|2021-03-25 08:38:30|149376|149286|149382.5|149292.5|149383.5|149293.5|149375.8|149285.8|27
1616661520000|2021-03-25 08:38:40|149382.4|149292.4|149380.6|149290.6|149382.5|149292.5|149379.1|149289.1|19
1616661530000|2021-03-25 08:38:50|149380.9|149290.9|149382.6|149292.6|149385.4|149295.4|149379.7|149289.7|19
1616661540000|2021-03-25 08:39:00|149382.2|149292.2|149348.5|149258.5|149383.7|149293.7|149341.3|149251.3|27
1616661550000|2021-03-25 08:39:10|149343.1|149253.1|149347.4|149257.4|149361.1|149271.1|149338.9|149248.9|30
1616661560000|2021-03-25 08:39:20|149345.1|149255.1|149358.5|149268.5|149364.1|149274.1|149344.7|149254.7|21
1616661570000|2021-03-25 08:39:30|149365.2|149275.2|149368.8|149278.8|149368.8|149278.8|149365.2|149275.2|12
1616661580000|2021-03-25 08:39:40|149368.4|149278.4|149424.6|149334.6|149424.6|149334.6|149366.2|149276.2|15
1616661590000|2021-03-25 08:39:50|149424.9|149334.9|149421.3|149331.3|149425|149335|149417.2|149327.2|28
1616661600000|2021-03-25 08:40:00|149420.3|149330.3|149455.3|149365.3|149463.3|149373.3|149417|149327|27
1616661610000|2021-03-25 08:40:10|149455.2|149365.2|149463.8|149373.8|149469|149379|149454.5|149364.5|29
1616661620000|2021-03-25 08:40:20|149461.6|149371.6|149470.3|149380.3|149470.3|149380.3|149453.3|149363.3|32
1616661630000|2021-03-25 08:40:30|149468.5|149378.5|149480.1|149390.1|149490.7|149400.7|149464.5|149374.5|18
1616661640000|2021-03-25 08:40:40|149479.9|149389.9|149495.5|149405.5|149500.7|149410.7|149475.8|149385.8|31
1616661650000|2021-03-25 08:40:50|149498.3|149408.3|149496|149406|149499.5|149409.5|149486.5|149396.5|26
1616661660000|2021-03-25 08:41:00|149496.5|149406.5|149487.6|149397.6|149501|149411|149481.6|149391.6|20
1616661670000|2021-03-25 08:41:10|149492.4|149402.4|149493|149403|149497.5|149407.5|149489.7|149399.7|14
1616661680000|2021-03-25 08:41:20|149496.1|149406.1|149480.6|149390.6|149496.1|149406.1|149479.3|149389.3|22
1616661690000|2021-03-25 08:41:30|149479|149389|149463.8|149373.8|149490.8|149400.8|149462.4|149372.4|27
1616661700000|2021-03-25 08:41:40|149464.2|149374.2|149474|149384|149475.5|149385.5|149464.2|149374.2|22
1616661710000|2021-03-25 08:41:50|149473.8|149383.8|149492.6|149402.6|149496.3|149406.3|149464.3|149374.3|21
1616661720000|2021-03-25 08:42:00|149495.6|149405.6|149495.6|149405.6|149496.8|149406.8|149492.3|149402.3|23
1616661730000|2021-03-25 08:42:10|149495|149405|149498.2|149408.2|149498.2|149408.2|149492.3|149402.3|19
1616661740000|2021-03-25 08:42:20|149498|149408|149490|149400|149498.4|149408.4|149488.9|149398.9|16
1616661750000|2021-03-25 08:42:30|149490.1|149400.1|149490.8|149400.8|149496.2|149406.2|149488.4|149398.4|17
1616661760000|2021-03-25 08:42:40|149492.4|149402.4|149506|149416|149506.5|149416.5|149492.4|149402.4|13
1616661770000|2021-03-25 08:42:50|149508.7|149418.7|149497.7|149407.7|149508.7|149418.7|149484.5|149394.5|25
1616661780000|2021-03-25 08:43:00|149488.8|149398.8|149499.1|149409.1|149499.4|149409.4|149488.8|149398.8|30
1616661790000|2021-03-25 08:43:10|149500.5|149410.5|149495.3|149405.3|149501|149411|149493.8|149403.8|24
1616661800000|2021-03-25 08:43:20|149493.1|149403.1|149475.8|149385.8|149496.9|149406.9|149475.8|149385.8|25
1616661810000|2021-03-25 08:43:30|149476.1|149386.1|149466.5|149376.5|149476.1|149386.1|149456.7|149366.7|23
1616661820000|2021-03-25 08:43:40|149465.5|149375.5|149464.7|149374.7|149466.8|149376.8|149463.6|149373.6|11
1616661830000|2021-03-25 08:43:50|149465.9|149375.9|149467.3|149377.3|149467.3|149377.3|149463.6|149373.6|12
1616661840000|2021-03-25 08:44:00|149468.1|149378.1|149465.5|149375.5|149468.1|149378.1|149463.5|149373.5|17
1616661850000|2021-03-25 08:44:10|149465|149375|149465.1|149375.1|149466.2|149376.2|149463.9|149373.9|8
1616661860000|2021-03-25 08:44:20|149464|149374|149479.9|149389.9|149480.3|149390.3|149463.5|149373.5|25
1616661870000|2021-03-25 08:44:30|149476.9|149386.9|149481.5|149391.5|149481.5|149391.5|149472.5|149382.5|16
1616661880000|2021-03-25 08:44:40|149480.2|149390.2|149474.2|149384.2|149480.2|149390.2|149472|149382|17
1616661890000|2021-03-25 08:44:50|149475.5|149385.5|149466.7|149376.7|149475.8|149385.8|149463.4|149373.4|21
1616661900000|2021-03-25 08:45:00|149466.8|149376.8|149482|149392|149485.9|149395.9|149464.1|149374.1|15
1616661910000|2021-03-25 08:45:10|149485.8|149395.8|149489.1|149399.1|149489.1|149399.1|149481.1|149391.1|20
1616661920000|2021-03-25 08:45:20|149486.8|149396.8|149481.7|149391.7|149486.8|149396.8|149473.7|149383.7|27
1616661930000|2021-03-25 08:45:30|149481.1|149391.1|149469.1|149379.1|149482.7|149392.7|149462.7|149372.7|27
1616661940000|2021-03-25 08:45:40|149489.3|149359.3|149466.8|149376.8|149490.5|149381.3|149465.9|149359.3|21
1616661950000|2021-03-25 08:45:50|149466.7|149376.7|149496.9|149366.9|149498.9|149385.5|149466.7|149357.9|21
1616661960000|2021-03-25 08:46:00|149497|149367|149481.4|149391.4|149501.8|149396.8|149472.6|149367|29
1616661970000|2021-03-25 08:46:10|149480.7|149390.7|149476|149386|149483|149393|149475.5|149385.5|18
1616661980000|2021-03-25 08:46:20|149477.6|149387.6|149468.5|149378.5|149478.9|149388.9|149467.6|149377.6|20
1616661990000|2021-03-25 08:46:30|149471|149381|149468.4|149378.4|149471|149381|149467.4|149377.4|20
1616662000000|2021-03-25 08:46:40|149471.2|149381.2|149482.2|149392.2|149486.1|149396.1|149467.4|149377.4|22
1616662010000|2021-03-25 08:46:50|149483|149393|149485.6|149395.6|149511|149401.6|149477|149381|20
1616662020000|2021-03-25 08:47:00|149488.8|149398.8|149489.2|149399.2|149500.2|149410.2|149481.7|149391.7|21
1616662030000|2021-03-25 08:47:10|149486.2|149396.2|149568.7|149478.7|149578.1|149488.1|149486.2|149396.2|36
1616662040000|2021-03-25 08:47:20|149574.8|149484.8|149571.4|149481.4|149579.2|149489.2|149559.1|149469.1|22
1616662050000|2021-03-25 08:47:30|149574.4|149484.4|149591.4|149501.4|149598.1|149508.1|149569.4|149479.4|31
1616662060000|2021-03-25 08:47:40|149589.9|149499.9|149594.7|149504.7|149598|149508|149589.9|149499.9|16
1616662070000|2021-03-25 08:47:50|149594.6|149504.6|149615.9|149525.9|149622.4|149532.4|149588.4|149498.4|31
1616662080000|2021-03-25 08:48:00|149614.5|149524.5|149606.3|149516.3|149615.6|149525.6|149606.3|149516.3|25
1616662090000|2021-03-25 08:48:10|149609.3|149519.3|149615.1|149525.1|149617.7|149527.7|149607.2|149517.2|16
1616662100000|2021-03-25 08:48:20|149614.7|149524.7|149610.5|149520.5|149615|149525|149610.5|149520.5|16
1616662110000|2021-03-25 08:48:30|149611|149521|149611.8|149521.8|149614|149524|149607.4|149517.4|14
1616662120000|2021-03-25 08:48:40|149611.2|149521.2|149610|149520|149613.2|149523.2|149610|149520|12
1616662130000|2021-03-25 08:48:50|149610.6|149520.6|149614.7|149524.7|149617|149527|149610.4|149520.4|12
1616662140000|2021-03-25 08:49:00|149614.2|149524.2|149597.9|149507.9|149616.1|149526.1|149590.5|149500.5|23
1616662150000|2021-03-25 08:49:10|149598.9|149508.9|149603|149513|149604.6|149514.6|149598.9|149508.9|14
1616662160000|2021-03-25 08:49:20|149604.7|149514.7|149605.7|149515.7|149605.7|149515.7|149598.7|149508.7|13
1616662170000|2021-03-25 08:49:30|149606.4|149516.4|149558.3|149468.3|149606.4|149516.4|149554.9|149464.9|23
1616662180000|2021-03-25 08:49:40|149561.6|149471.6|149552.8|149462.8|149561.7|149471.7|149551.8|149461.8|23
1616662190000|2021-03-25 08:49:50|149550.6|149460.6|149558.7|149468.7|149564|149474|149545.7|149455.7|21
1616662200000|2021-03-25 08:50:00|149557.3|149467.3|149555.8|149465.8|149557.5|149467.5|149555.6|149465.6|13
1616662210000|2021-03-25 08:50:10|149556|149466|149564.4|149474.4|149564.8|149474.8|149554.9|149464.9|19
1616662220000|2021-03-25 08:50:20|149564.7|149474.7|149607.1|149517.1|149607.1|149517.1|149563.6|149473.6|29
1616662230000|2021-03-25 08:50:30|149606.3|149516.3|149607|149517|149608.6|149518.6|149605.4|149515.4|21
1616662240000|2021-03-25 08:50:40|149606.9|149516.9|149622.8|149532.8|149624.3|149534.3|149606.7|149516.7|17
1616662250000|2021-03-25 08:50:50|149622.4|149532.4|149620.9|149530.9|149623.9|149533.9|149618.1|149528.1|10
1616662260000|2021-03-25 08:51:00|149621.1|149531.1|149616.9|149526.9|149621.1|149531.1|149614.2|149524.2|14
1616662270000|2021-03-25 08:51:10|149617.6|149527.6|149601.4|149511.4|149617.6|149527.6|149595.8|149505.8|13
1616662280000|2021-03-25 08:51:20|149609.3|149519.3|149608.5|149518.5|149609.3|149519.3|149599.3|149509.3|12
1616662290000|2021-03-25 08:51:30|149608.3|149518.3|149610.9|149520.9|149610.9|149520.9|149607|149517|8
1616662300000|2021-03-25 08:51:40|149612.2|149522.2|149597.8|149507.8|149612.2|149522.2|149591.9|149501.9|16
1616662310000|2021-03-25 08:51:50|149601.7|149511.7|149594.5|149504.5|149601.7|149511.7|149594.4|149504.4|11
1616662320000|2021-03-25 08:52:00|149594.6|149504.6|149593.8|149503.8|149595.5|149505.5|149593.2|149503.2|9
1616662330000|2021-03-25 08:52:10|149593.5|149503.5|149597.1|149507.1|149597.5|149507.5|149593.5|149503.5|6
1616662340000|2021-03-25 08:52:20|149598.5|149508.5|149602.9|149512.9|149608.9|149518.9|149598.5|149508.5|13
1616662350000|2021-03-25 08:52:30|149606.9|149516.9|149607.8|149517.8|149611.8|149521.8|149605.8|149515.8|17
1616662360000|2021-03-25 08:52:40|149607.6|149517.6|149605.8|149515.8|149607.6|149517.6|149600.2|149510.2|17
1616662370000|2021-03-25 08:52:50|149605.6|149515.6|149601.1|149511.1|149605.6|149515.6|149595.9|149505.9|16
1616662380000|2021-03-25 08:53:00|149604|149514|149618.4|149528.4|149618.4|149528.4|149599.4|149509.4|20
1616662390000|2021-03-25 08:53:10|149617.6|149527.6|149619.7|149529.7|149631.7|149541.7|149616.8|149526.8|18
1616662400000|2021-03-25 08:53:20|149624.6|149534.6|149651.7|149561.7|149656.8|149566.8|149619|149529|25
1616662410000|2021-03-25 08:53:30|149657.7|149567.7|149658.4|149568.4|149660.6|149570.6|149656.9|149566.9|17
1616662420000|2021-03-25 08:53:40|149659.6|149569.6|149673.4|149583.4|149676.6|149586.6|149656.6|149566.6|18
1616662430000|2021-03-25 08:53:50|149673.9|149583.9|149642.6|149552.6|149684.7|149594.7|149641.1|149551.1|24
1616662440000|2021-03-25 08:54:00|149641.2|149551.2|149613.7|149523.7|149644.6|149554.6|149606.5|149516.5|32
1616662450000|2021-03-25 08:54:10|149614.9|149524.9|149662|149572|149667.5|149577.5|149614.9|149524.9|21
1616662460000|2021-03-25 08:54:20|149662.4|149572.4|149661|149571|149663.8|149573.8|149659.9|149569.9|16
1616662470000|2021-03-25 08:54:30|149661.1|149571.1|149663.2|149573.2|149663.2|149573.2|149661.1|149571.1|10
1616662480000|2021-03-25 08:54:40|149663.4|149573.4|149661.5|149571.5|149664.3|149574.3|149661.5|149571.5|13
1616662490000|2021-03-25 08:54:50|149662.3|149572.3|149661.7|149571.7|149665.1|149575.1|149658.6|149568.6|10
1616662500000|2021-03-25 08:55:00|149661.4|149571.4|149695.5|149605.5|149699.5|149609.5|149661.4|149571.4|21
1616662510000|2021-03-25 08:55:10|149690.5|149600.5|149664|149574|149690.5|149600.5|149660.8|149570.8|33
1616662520000|2021-03-25 08:55:20|149653.1|149563.1|149654.4|149564.4|149664.3|149574.3|149650.5|149560.5|29
1616662530000|2021-03-25 08:55:30|149657|149567|149655.4|149565.4|149662.8|149572.8|149653|149563|22
1616662540000|2021-03-25 08:55:40|149656|149566|149659.4|149569.4|149664.8|149574.8|149654.5|149564.5|21
1616662550000|2021-03-25 08:55:50|149663.8|149573.8|149690.1|149600.1|149697.4|149607.4|149656|149566|22
1616662560000|2021-03-25 08:56:00|149689.4|149599.4|149696.2|149606.2|149697.4|149607.4|149688|149598|30
1616662570000|2021-03-25 08:56:10|149695|149605|149707.4|149617.4|149719|149629|149694|149604|26
1616662580000|2021-03-25 08:56:20|149703.2|149613.2|149709.8|149619.8|149722|149632|149678.6|149588.6|34
1616662590000|2021-03-25 08:56:30|149706.1|149616.1|149729.2|149639.2|149737.6|149647.6|149706.1|149616.1|27
1616662600000|2021-03-25 08:56:40|149729.5|149639.5|149734.2|149644.2|149735.3|149645.3|149727.6|149637.6|27
1616662610000|2021-03-25 08:56:50|149733.1|149643.1|149764.6|149674.6|149771.7|149681.7|149730.4|149640.4|31
1616662620000|2021-03-25 08:57:00|149763.6|149673.6|149785.4|149695.4|149792.3|149702.3|149759.4|149669.4|23
1616662630000|2021-03-25 08:57:10|149784.5|149694.5|149782.4|149692.4|149784.7|149694.7|149779.8|149689.8|20
1616662640000|2021-03-25 08:57:20|149782.9|149692.9|149779.6|149689.6|149782.9|149692.9|149779.6|149689.6|13
1616662650000|2021-03-25 08:57:30|149782.9|149692.9|149815.2|149725.2|149816.5|149726.5|149782.9|149692.9|24
1616662660000|2021-03-25 08:57:40|149817.5|149727.5|149812.7|149722.7|149819.1|149729.1|149812.1|149722.1|16
1616662670000|2021-03-25 08:57:50|149813.6|149723.6|149822.9|149732.9|149822.9|149732.9|149810.9|149720.9|17
1616662680000|2021-03-25 08:58:00|149825.3|149735.3|149798.6|149708.6|149831.2|149741.2|149798.6|149708.6|28
1616662690000|2021-03-25 08:58:10|149797.7|149707.7|149801.5|149711.5|149803.4|149713.4|149797.3|149707.3|23
1616662700000|2021-03-25 08:58:20|149800.7|149710.7|149799.2|149709.2|149801.6|149711.6|149798.8|149708.8|17
1616662710000|2021-03-25 08:58:30|149799.1|149709.1|149798.5|149708.5|149799.9|149709.9|149798.4|149708.4|14
1616662720000|2021-03-25 08:58:40|149799.9|149709.9|149801.3|149711.3|149804.5|149714.5|149794.9|149704.9|15
1616662730000|2021-03-25 08:58:50|149800.7|149710.7|149743.4|149653.4|149800.7|149710.7|149740.8|149650.8|30
1616662740000|2021-03-25 08:59:00|149743.7|149653.7|149763.2|149673.2|149766|149676|149736.3|149646.3|30
1616662750000|2021-03-25 08:59:10|149764.3|149674.3|149734.9|149644.9|149764.3|149674.3|149734.9|149644.9|22
1616662760000|2021-03-25 08:59:20|149733.9|149643.9|149678.9|149588.9|149742.5|149652.5|149678.6|149588.6|35
1616662770000|2021-03-25 08:59:30|149681.5|149591.5|149690.3|149600.3|149695.2|149605.2|149681.5|149591.5|27
1616662780000|2021-03-25 08:59:40|149689.7|149599.7|149694.2|149604.2|149694.9|149604.9|149688.4|149598.4|27
1616662790000|2021-03-25 08:59:50|149693.6|149603.6|149690.1|149600.1|149702.1|149612.1|149690.1|149600.1|24
1616662800000|2021-03-25 09:00:00|149693.5|149603.5|149714.1|149624.1|149718|149628|149687.9|149597.9|30
1616662810000|2021-03-25 09:00:10|149714|149624|149712.2|149622.2|149715.8|149625.8|149707|149617|23
1616662820000|2021-03-25 09:00:20|149711.5|149621.5|149713.9|149623.9|149718.1|149628.1|149709.4|149619.4|29
1616662830000|2021-03-25 09:00:30|149713.1|149623.1|149715.8|149625.8|149725.3|149635.3|149713.1|149623.1|23
1616662840000|2021-03-25 09:00:40|149715.7|149625.7|149714.8|149624.8|149717.6|149627.6|149714.5|149624.5|15
1616662850000|2021-03-25 09:00:50|149714.6|149624.6|149699.3|149609.3|149715.9|149625.9|149698.6|149608.6|19
1616662860000|2021-03-25 09:01:00|149697.4|149607.4|149675.6|149585.6|149697.4|149607.4|149670.3|149580.3|26
1616662870000|2021-03-25 09:01:10|149677.7|149587.7|149635.2|149545.2|149678|149588|149630.7|149540.7|26
1616662880000|2021-03-25 09:01:20|149634.2|149544.2|149639.6|149549.6|149639.7|149549.7|149633|149543|15
1616662890000|2021-03-25 09:01:30|149640.2|149550.2|149644.3|149554.3|149654.2|149564.2|149635|149545|26
1616662900000|2021-03-25 09:01:40|149644.1|149554.1|149621.3|149531.3|149644.8|149554.8|149621.3|149531.3|24
1616662910000|2021-03-25 09:01:50|149622.6|149532.6|149647.5|149557.5|149650.8|149560.8|149622.6|149532.6|21
1616662920000|2021-03-25 09:02:00|149647.1|149557.1|149647.9|149557.9|149647.9|149557.9|149645.3|149555.3|13
1616662930000|2021-03-25 09:02:10|149647.3|149557.3|149646.9|149556.9|149648.7|149558.7|149644.3|149554.3|15
1616662940000|2021-03-25 09:02:20|149646.8|149556.8|149627|149537|149650|149560|149614.9|149524.9|29
1616662950000|2021-03-25 09:02:30|149631.2|149541.2|149635.9|149545.9|149636.2|149546.2|149630.4|149540.4|16
1616662960000|2021-03-25 09:02:40|149634.2|149544.2|149641.5|149551.5|149642.2|149552.2|149634.2|149544.2|9
1616662970000|2021-03-25 09:02:50|149640.7|149550.7|149595.4|149505.4|149640.7|149550.7|149595.4|149505.4|21
1616662980000|2021-03-25 09:03:00|149597.6|149507.6|149613.1|149523.1|149621.4|149531.4|149593|149503|22
1616662990000|2021-03-25 09:03:10|149611|149521|149627.6|149537.6|149627.6|149537.6|149608.6|149518.6|20
1616663000000|2021-03-25 09:03:20|149626.3|149536.3|149638.1|149548.1|149638.2|149548.2|149625.2|149535.2|16
1616663010000|2021-03-25 09:03:30|149638.3|149548.3|149632.5|149542.5|149640.1|149550.1|149631|149541|18
1616663020000|2021-03-25 09:03:40|149631.3|149541.3|149641.8|149551.8|149641.8|149551.8|149626.1|149536.1|22
1616663030000|2021-03-25 09:03:50|149640.3|149550.3|149626.9|149536.9|149645.6|149555.6|149626.4|149536.4|21
1616663040000|2021-03-25 09:04:00|149625.3|149535.3|149635.8|149545.8|149646.2|149556.2|149625.3|149535.3|25
1616663050000|2021-03-25 09:04:10|149636.4|149546.4|149668.7|149578.7|149669.7|149579.7|149636.4|149546.4|20
1616663060000|2021-03-25 09:04:20|149667.7|149577.7|149660.6|149570.6|149667.7|149577.7|149657.2|149567.2|12
1616663070000|2021-03-25 09:04:30|149661|149571|149661.5|149571.5|149666|149576|149660.7|149570.7|10
1616663080000|2021-03-25 09:04:40|149661.8|149571.8|149660.6|149570.6|149661.8|149571.8|149656.8|149566.8|12
1616663090000|2021-03-25 09:04:50|149660.3|149570.3|149688.6|149598.6|149692|149602|149659.5|149569.5|18
1616663100000|2021-03-25 09:05:00|149687.5|149597.5|149671.4|149581.4|149693.2|149603.2|149669|149579|17
1616663110000|2021-03-25 09:05:10|149670.6|149580.6|149619.7|149529.7|149670.6|149580.6|149611.4|149521.4|26
1616663120000|2021-03-25 09:05:20|149620.2|149530.2|149623.5|149533.5|149627|149537|149620.2|149530.2|9
1616663130000|2021-03-25 09:05:30|149626.4|149536.4|149658.4|149568.4|149659.6|149569.6|149620.4|149530.4|25
1616663140000|2021-03-25 09:05:40|149662.4|149572.4|149683.5|149593.5|149685.4|149595.4|149662.4|149572.4|22
1616663150000|2021-03-25 09:05:50|149685.6|149595.6|149675.5|149585.5|149685.6|149595.6|149675.5|149585.5|16
1616663160000|2021-03-25 09:06:00|149676.4|149586.4|149674.1|149584.1|149679.3|149589.3|149672.4|149582.4|29
1616663170000|2021-03-25 09:06:10|149674|149584|149674.9|149584.9|149674.9|149584.9|149672.6|149582.6|17
1616663180000|2021-03-25 09:06:20|149674.7|149584.7|149675.8|149585.8|149677.9|149587.9|149673.7|149583.7|24
1616663190000|2021-03-25 09:06:30|149676|149586|149675.4|149585.4|149677.2|149587.2|149675.4|149585.4|20
1616663200000|2021-03-25 09:06:40|149674.4|149584.4|149681.2|149591.2|149681.2|149591.2|149673.3|149583.3|19
1616663210000|2021-03-25 09:06:50|149676.9|149586.9|149653.7|149563.7|149681.1|149591.1|149648|149558|34
1616663220000|2021-03-25 09:07:00|149654.5|149564.5|149682.9|149592.9|149686.3|149596.3|149650.7|149560.7|32
1616663230000|2021-03-25 09:07:10|149680.5|149590.5|149666.4|149576.4|149680.5|149590.5|149666.4|149576.4|18
1616663240000|2021-03-25 09:07:20|149665.4|149575.4|149649.2|149559.2|149666|149576|149635.2|149545.2|25
1616663250000|2021-03-25 09:07:30|149637|149547|149619.1|149529.1|149637|149547|149610.4|149520.4|29
1616663260000|2021-03-25 09:07:40|149618.4|149528.4|149610.4|149520.4|149618.4|149528.4|149595|149505|24
1616663270000|2021-03-25 09:07:50|149608|149518|149567|149477|149610.4|149520.4|149567|149477|21
1616663280000|2021-03-25 09:08:00|149567.3|149477.3|149595.4|149505.4|149601.1|149511.1|149567.3|149477.3|30
1616663290000|2021-03-25 09:08:10|149594.7|149504.7|149566.8|149476.8|149595.6|149505.6|149545.4|149455.4|29
1616663300000|2021-03-25 09:08:20|149552.1|149462.1|149561.5|149471.5|149569.8|149479.8|149550.9|149460.9|28
1616663310000|2021-03-25 09:08:30|149568|149478|149548.2|149458.2|149576.2|149486.2|149536.9|149446.9|40
1616663320000|2021-03-25 09:08:40|149546.2|149456.2|149564.8|149474.8|149570.9|149480.9|149546.2|149456.2|31
1616663330000|2021-03-25 09:08:50|149567.8|149477.8|149575|149485|149581.3|149491.3|149563.6|149473.6|35
1616663340000|2021-03-25 09:09:00|149572.1|149482.1|149556.7|149466.7|149578.8|149488.8|149549.6|149459.6|32
1616663350000|2021-03-25 09:09:10|149555.5|149465.5|149562.2|149472.2|149562.9|149472.9|149555.5|149465.5|26
1616663360000|2021-03-25 09:09:20|149564.1|149474.1|149532.9|149442.9|149564.1|149474.1|149532.9|149442.9|29
1616663370000|2021-03-25 09:09:30|149531.2|149441.2|149503|149413|149531.2|149441.2|149496.9|149406.9|33
1616663380000|2021-03-25 09:09:40|149503.6|149413.6|149507.8|149417.8|149507.8|149417.8|149499.9|149409.9|30
1616663390000|2021-03-25 09:09:50|149503.9|149413.9|149518.7|149428.7|149520.4|149430.4|149503.9|149413.9|30
1616663400000|2021-03-25 09:10:00|149519.4|149429.4|149523.3|149433.3|149536.6|149446.6|149513.1|149423.1|33
1616663410000|2021-03-25 09:10:10|149523.2|149433.2|149518.4|149428.4|149523.2|149433.2|149500.8|149410.8|35
1616663420000|2021-03-25 09:10:20|149519.5|149429.5|149514.6|149424.6|149519.5|149429.5|149511.1|149421.1|15
1616663430000|2021-03-25 09:10:30|149516|149426|149523.7|149433.7|149523.7|149433.7|149510.3|149420.3|20
1616663440000|2021-03-25 09:10:40|149522.6|149432.6|149521|149431|149523.8|149433.8|149513.5|149423.5|25
1616663450000|2021-03-25 09:10:50|149520.4|149430.4|149493.4|149403.4|149520.4|149430.4|149488.8|149398.8|28
1616663460000|2021-03-25 09:11:00|149492.4|149402.4|149493.1|149403.1|149493.6|149403.6|149483.9|149393.9|20
1616663470000|2021-03-25 09:11:10|149493.9|149403.9|149434.9|149344.9|149493.9|149403.9|149430.1|149340.1|22
1616663480000|2021-03-25 09:11:20|149435.4|149345.4|149448.9|149358.9|149450.5|149360.5|149420.6|149330.6|28
1616663490000|2021-03-25 09:11:30|149445.7|149355.7|149423.6|149333.6|149445.7|149355.7|149419.1|149329.1|28
1616663500000|2021-03-25 09:11:40|149424.7|149334.7|149427.6|149337.6|149427.6|149337.6|149405.9|149315.9|25
1616663510000|2021-03-25 09:11:50|149429.4|149339.4|149429.7|149339.7|149436.5|149346.5|149422.1|149332.1|27
1616663520000|2021-03-25 09:12:00|149428.6|149338.6|149458.1|149368.1|149458.1|149368.1|149428.3|149338.3|20
1616663530000|2021-03-25 09:12:10|149447|149357|149455.1|149365.1|149457.5|149367.5|149427.2|149337.2|33
1616663540000|2021-03-25 09:12:20|149459.3|149369.3|149466.9|149376.9|149466.9|149376.9|149453.2|149363.2|19
1616663550000|2021-03-25 09:12:30|149465.7|149375.7|149463.8|149373.8|149471.6|149381.6|149463.6|149373.6|23
1616663560000|2021-03-25 09:12:40|149477.3|149387.3|149436.1|149346.1|149477.3|149387.3|149415.4|149325.4|29
1616663570000|2021-03-25 09:12:50|149435.4|149345.4|149414.3|149324.3|149438.9|149348.9|149405.1|149315.1|26
1616663580000|2021-03-25 09:13:00|149413.3|149323.3|149433.7|149343.7|149433.7|149343.7|149413.3|149323.3|25
1616663590000|2021-03-25 09:13:10|149433.4|149343.4|149416.6|149326.6|149433.4|149343.4|149407.7|149317.7|27
1616663600000|2021-03-25 09:13:20|149418.5|149328.5|149421.2|149331.2|149430.4|149340.4|149417.3|149327.3|19
1616663610000|2021-03-25 09:13:30|149415.8|149325.8|149411.2|149321.2|149415.8|149325.8|149394.3|149304.3|26
1616663620000|2021-03-25 09:13:40|149411.4|149321.4|149379.6|149289.6|149411.4|149321.4|149374.2|149284.2|31
1616663630000|2021-03-25 09:13:50|149379.5|149289.5|149380.2|149290.2|149390.3|149300.3|149355.5|149265.5|32
1616663640000|2021-03-25 09:14:00|149378.1|149288.1|149372|149282|149395.1|149305.1|149371|149281|28
1616663650000|2021-03-25 09:14:10|149367.6|149277.6|149399.1|149309.1|149404.4|149314.4|149367.6|149277.6|25
1616663660000|2021-03-25 09:14:20|149402.9|149312.9|149392.6|149302.6|149402.9|149312.9|149388.7|149298.7|27
1616663670000|2021-03-25 09:14:30|149388|149298|149379.7|149289.7|149399.6|149309.6|149377.1|149287.1|31
1616663680000|2021-03-25 09:14:40|149387|149297|149333.5|149243.5|149387|149297|149327.7|149237.7|26
1616663690000|2021-03-25 09:14:50|149326.7|149236.7|149277.1|149187.1|149333.6|149243.6|149263.5|149173.5|33
1616663700000|2021-03-25 09:15:00|149276.4|149186.4|149310.6|149220.6|149312|149222|149276.4|149186.4|29
1616663710000|2021-03-25 09:15:10|149315.1|149225.1|149307.5|149217.5|149326|149236|149305.9|149215.9|28
1616663720000|2021-03-25 09:15:20|149308|149218|149293.2|149203.2|149308|149218|149293.2|149203.2|25
1616663730000|2021-03-25 09:15:30|149296.4|149206.4|149299.8|149209.8|149299.8|149209.8|149295|149205|17
1616663740000|2021-03-25 09:15:40|149301.4|149211.4|149294.3|149204.3|149302.2|149212.2|149290.5|149200.5|27
1616663750000|2021-03-25 09:15:50|149292.7|149202.7|149291.1|149201.1|149304|149214|149291.1|149201.1|26
1616663760000|2021-03-25 09:16:00|149289|149199|149297.9|149207.9|149298.7|149208.7|149289|149199|23
1616663770000|2021-03-25 09:16:10|149299.4|149209.4|149307.6|149217.6|149316.9|149226.9|149299.4|149209.4|17
1616663780000|2021-03-25 09:16:20|149306.6|149216.6|149284.4|149194.4|149306.6|149216.6|149282.6|149192.6|19
1616663790000|2021-03-25 09:16:30|149280.3|149190.3|149292.8|149202.8|149292.8|149202.8|149267.7|149177.7|25
1616663800000|2021-03-25 09:16:40|149290.1|149200.1|149305.9|149215.9|149305.9|149215.9|149286.5|149196.5|23
1616663810000|2021-03-25 09:16:50|149305.6|149215.6|149297.5|149207.5|149305.6|149215.6|149284|149194|18
1616663820000|2021-03-25 09:17:00|149300|149210|149317.2|149227.2|149317.2|149227.2|149299.1|149209.1|18
1616663830000|2021-03-25 09:17:10|149316.4|149226.4|149312.7|149222.7|149316.4|149226.4|149310.4|149220.4|13
1616663840000|2021-03-25 09:17:20|149313.1|149223.1|149312.1|149222.1|149316.5|149226.5|149305.9|149215.9|20
1616663850000|2021-03-25 09:17:30|149312.4|149222.4|149315.4|149225.4|149316.4|149226.4|149310.8|149220.8|18
1616663860000|2021-03-25 09:17:40|149312.7|149222.7|149330.7|149240.7|149333.2|149243.2|149312.7|149222.7|29
1616663870000|2021-03-25 09:17:50|149324.5|149234.5|149327.3|149237.3|149338.6|149248.6|149319.1|149229.1|19
1616663880000|2021-03-25 09:18:00|149325.3|149235.3|149328.5|149238.5|149328.9|149238.9|149325.3|149235.3|14
1616663890000|2021-03-25 09:18:10|149328.3|149238.3|149331.2|149241.2|149331.2|149241.2|149326.3|149236.3|11
1616663900000|2021-03-25 09:18:20|149332.1|149242.1|149330.1|149240.1|149333|149243|149329.8|149239.8|16
1616663910000|2021-03-25 09:18:30|149329.8|149239.8|149342|149252|149344.3|149254.3|149329.8|149239.8|18
1616663920000|2021-03-25 09:18:40|149342.1|149252.1|149327.1|149237.1|149347.3|149257.3|149324.4|149234.4|29
1616663930000|2021-03-25 09:18:50|149329.1|149239.1|149361.7|149271.7|149361.7|149271.7|149328.6|149238.6|31
1616663940000|2021-03-25 09:19:00|149361.3|149271.3|149349.2|149259.2|149365|149275|149344.1|149254.1|28
1616663950000|2021-03-25 09:19:10|149348.2|149258.2|149313.9|149223.9|149348.2|149258.2|149311.3|149221.3|30
1616663960000|2021-03-25 09:19:20|149312.2|149222.2|149315.4|149225.4|149317|149227|149311.9|149221.9|19
1616663970000|2021-03-25 09:19:30|149314.6|149224.6|149297.8|149207.8|149317.2|149227.2|149292|149202|24
1616663980000|2021-03-25 09:19:40|149298.4|149208.4|149299.3|149209.3|149299.4|149209.4|149297.1|149207.1|11
1616663990000|2021-03-25 09:19:50|149299.2|149209.2|149297.8|149207.8|149299.7|149209.7|149297.6|149207.6|18
1616664000000|2021-03-25 09:20:00|149300.7|149210.7|149292.4|149202.4|149302|149212|149289.7|149199.7|21
1616664010000|2021-03-25 09:20:10|149292.5|149202.5|149302.9|149212.9|149305.7|149215.7|149291.4|149201.4|20
1616664020000|2021-03-25 09:20:20|149301|149211|149287.8|149197.8|149301.9|149211.9|149287.6|149197.6|17
1616664030000|2021-03-25 09:20:30|149284.7|149194.7|149289.6|149199.6|149289.6|149199.6|149281|149191|19
1616664040000|2021-03-25 09:20:40|149289.1|149199.1|149289.1|149199.1|149289.5|149199.5|149287.5|149197.5|10
1616664050000|2021-03-25 09:20:50|149288.4|149198.4|149288.4|149198.4|149289.4|149199.4|149287.9|149197.9|16
1616664060000|2021-03-25 09:21:00|149287.9|149197.9|149324.8|149234.8|149324.8|149234.8|149287.9|149197.9|27
1616664070000|2021-03-25 09:21:10|149321.8|149231.8|149347.3|149257.3|149388.7|149298.7|149321.8|149231.8|38
1616664080000|2021-03-25 09:21:20|149343.4|149253.4|149369.6|149279.6|149372.7|149282.7|149342.2|149252.2|29
1616664090000|2021-03-25 09:21:30|149372.1|149282.1|149395.1|149305.1|149399.8|149309.8|149372.1|149282.1|35
1616664100000|2021-03-25 09:21:40|149392.1|149302.1|149425.5|149335.5|149426.3|149336.3|149390.5|149300.5|27
1616664110000|2021-03-25 09:21:50|149425.9|149335.9|149429.7|149339.7|149431|149341|149423.1|149333.1|21
1616664120000|2021-03-25 09:22:00|149427.1|149337.1|149421.1|149331.1|149427.5|149337.5|149419.7|149329.7|15
1616664130000|2021-03-25 09:22:10|149421.3|149331.3|149413.3|149323.3|149421.6|149331.6|149410.8|149320.8|23
1616664140000|2021-03-25 09:22:20|149418|149328|149417.5|149327.5|149423|149333|149416.4|149326.4|16
1616664150000|2021-03-25 09:22:30|149418.4|149328.4|149399.4|149309.4|149426.6|149336.6|149396.2|149306.2|26
1616664160000|2021-03-25 09:22:40|149400|149310|149400.9|149310.9|149401.3|149311.3|149399.3|149309.3|19
1616664170000|2021-03-25 09:22:50|149401|149311|149437.9|149347.9|149440.4|149350.4|149401|149311|24
1616664180000|2021-03-25 09:23:00|149440.5|149350.5|149423.3|149333.3|149441.3|149351.3|149423.3|149333.3|19
1616664190000|2021-03-25 09:23:10|149423.6|149333.6|149409.3|149319.3|149425.3|149335.3|149406.6|149316.6|14
1616664200000|2021-03-25 09:23:20|149409.1|149319.1|149415.3|149325.3|149415.3|149325.3|149409.1|149319.1|14
1616664210000|2021-03-25 09:23:30|149418.6|149328.6|149426.3|149336.3|149427.4|149337.4|149418.6|149328.6|20
1616664220000|2021-03-25 09:23:40|149424.9|149334.9|149421.7|149331.7|149428|149338|149421.7|149331.7|16
1616664230000|2021-03-25 09:23:50|149423.2|149333.2|149403.3|149313.3|149427.6|149337.6|149403.1|149313.1|33
1616664240000|2021-03-25 09:24:00|149400.2|149310.2|149399.1|149309.1|149400.3|149310.3|149394.3|149304.3|19
1616664250000|2021-03-25 09:24:10|149399.6|149309.6|149428.5|149338.5|149430.5|149340.5|149399.6|149309.6|23
1616664260000|2021-03-25 09:24:20|149429|149339|149430.3|149340.3|149430.4|149340.4|149428.2|149338.2|18
1616664270000|2021-03-25 09:24:30|149428.8|149338.8|149428.9|149338.9|149433|149343|149428.7|149338.7|17
1616664280000|2021-03-25 09:24:40|149424.4|149334.4|149406.2|149316.2|149427.2|149337.2|149406.1|149316.1|15
1616664290000|2021-03-25 09:24:50|149404.7|149314.7|149399.5|149309.5|149418.9|149328.9|149399.5|149309.5|18
1616664300000|2021-03-25 09:25:00|149404.2|149314.2|149402.7|149312.7|149404.2|149314.2|149400.8|149310.8|12
1616664310000|2021-03-25 09:25:10|149402.9|149312.9|149425.6|149335.6|149425.9|149335.9|149401.5|149311.5|13
1616664320000|2021-03-25 09:25:20|149424.3|149334.3|149425.3|149335.3|149425.7|149335.7|149424.3|149334.3|6
1616664330000|2021-03-25 09:25:30|149425|149335|149422.9|149332.9|149425.3|149335.3|149419.8|149329.8|17
1616664340000|2021-03-25 09:25:40|149423|149333|149427.3|149337.3|149427.3|149337.3|149423|149333|12
1616664350000|2021-03-25 09:25:50|149427.2|149337.2|149421.2|149331.2|149427.2|149337.2|149420.9|149330.9|19
1616664360000|2021-03-25 09:26:00|149422.1|149332.1|149420.8|149330.8|149432.4|149342.4|149420.5|149330.5|22
1616664370000|2021-03-25 09:26:10|149420.7|149330.7|149422.6|149332.6|149424.7|149334.7|149420.7|149330.7|9
1616664380000|2021-03-25 09:26:20|149422.4|149332.4|149418.6|149328.6|149426|149336|149418.6|149328.6|14
1616664390000|2021-03-25 09:26:30|149417.8|149327.8|149372.4|149282.4|149417.8|149327.8|149366|149276|26
1616664400000|2021-03-25 09:26:40|149371.7|149281.7|149385.2|149295.2|149387.3|149297.3|149370.8|149280.8|18
1616664410000|2021-03-25 09:26:50|149383.1|149293.1|149389|149299|149393.9|149303.9|149378.5|149288.5|35
1616664420000|2021-03-25 09:27:00|149391|149301|149366.5|149276.5|149391|149301|149366.5|149276.5|25
1616664430000|2021-03-25 09:27:10|149361.7|149271.7|149330.2|149240.2|149362.4|149272.4|149325.2|149235.2|28
1616664440000|2021-03-25 09:27:20|149331.1|149241.1|149343.1|149253.1|149343.1|149253.1|149324.9|149234.9|17
1616664450000|2021-03-25 09:27:30|149344.1|149254.1|149344.2|149254.2|149345.5|149255.5|149343.9|149253.9|17
1616664460000|2021-03-25 09:27:40|149344.6|149254.6|149333.8|149243.8|149344.6|149254.6|149333.3|149243.3|18
1616664470000|2021-03-25 09:27:50|149335.4|149245.4|149339.3|149249.3|149339.3|149249.3|149335|149245|11
1616664480000|2021-03-25 09:28:00|149339.5|149249.5|149334.4|149244.4|149339.6|149249.6|149332.4|149242.4|13
1616664490000|2021-03-25 09:28:10|149337.3|149247.3|149347.4|149257.4|149348.1|149258.1|149329.8|149239.8|22
1616664500000|2021-03-25 09:28:20|149347.8|149257.8|149340.6|149250.6|149352.1|149262.1|149339.1|149249.1|18
1616664510000|2021-03-25 09:28:30|149343.9|149253.9|149350.6|149260.6|149350.7|149260.7|149343.4|149253.4|12
1616664520000|2021-03-25 09:28:40|149350.4|149260.4|149349.4|149259.4|149350.4|149260.4|149349.4|149259.4|8
1616664530000|2021-03-25 09:28:50|149349.9|149259.9|149351.5|149261.5|149351.5|149261.5|149348.2|149258.2|10
1616664540000|2021-03-25 09:29:00|149359.1|149269.1|149385.2|149295.2|149387.5|149297.5|149359.1|149269.1|31
1616664550000|2021-03-25 09:29:10|149384.3|149294.3|149368.2|149278.2|149389.2|149299.2|149366.3|149276.3|27
1616664560000|2021-03-25 09:29:20|149363.9|149273.9|149373.9|149283.9|149375.4|149285.4|149363.9|149273.9|17
1616664570000|2021-03-25 09:29:30|149367.9|149277.9|149365.4|149275.4|149371|149281|149349.3|149259.3|31
1616664580000|2021-03-25 09:29:40|149366.2|149276.2|149388.9|149258.9|149392|149285.9|149351.1|149258.4|29
1616664590000|2021-03-25 09:29:50|149396.5|149266.5|149374.3|149284.3|149396.5|149284.7|149372.4|149254.4|15
1616664600000|2021-03-25 09:30:00|149375.1|149285.1|149354.6|149264.6|149375.1|149285.1|149344.9|149254.9|23
1616664610000|2021-03-25 09:30:10|149352.3|149262.3|149380.9|149290.9|149381.2|149291.2|149352.3|149262.3|24
1616664620000|2021-03-25 09:30:20|149381.2|149291.2|149358.3|149268.3|149381.3|149291.3|149354.5|149264.5|32
1616664630000|2021-03-25 09:30:30|149371.4|149281.4|149379.8|149289.8|149387.7|149297.7|149369.7|149279.7|36
1616664640000|2021-03-25 09:30:40|149379.7|149289.7|149373|149283|149381.5|149291.5|149373|149283|25
1616664650000|2021-03-25 09:30:50|149374.1|149284.1|149378.8|149288.8|149384.9|149294.9|149366.9|149276.9|32
1616664660000|2021-03-25 09:31:00|149373.5|149283.5|149378.8|149288.8|149387|149297|149373.5|149283.5|36
1616664670000|2021-03-25 09:31:10|149377.9|149287.9|149371|149281|149386|149296|149371|149281|33
1616664680000|2021-03-25 09:31:20|149377|149287|149367.7|149277.7|149382.6|149292.6|149367.2|149277.2|32
1616664690000|2021-03-25 09:31:30|149372.2|149282.2|149373.5|149283.5|149377|149287|149365.1|149275.1|18
1616664700000|2021-03-25 09:31:40|149377.4|149287.4|149370.4|149280.4|149377.4|149287.4|149366.2|149276.2|29
1616664710000|2021-03-25 09:31:50|149366.6|149276.6|149370.6|149280.6|149371|149281|149362.8|149272.8|24
1616664720000|2021-03-25 09:32:00|149370.4|149280.4|149349.2|149259.2|149371|149281|149344.5|149254.5|31
1616664730000|2021-03-25 09:32:10|149354.9|149264.9|149362.8|149272.8|149371.9|149281.9|149353.7|149263.7|24
1616664740000|2021-03-25 09:32:20|149360.5|149270.5|149374.9|149284.9|149390.7|149300.7|149360.5|149270.5|36
1616664750000|2021-03-25 09:32:30|149374.2|149284.2|149368.4|149278.4|149381.4|149291.4|149368.4|149278.4|37
1616664760000|2021-03-25 09:32:40|149373.3|149283.3|149336.9|149246.9|149382.5|149292.5|149329|149239|38
1616664770000|2021-03-25 09:32:50|149336.7|149246.7|149326.7|149236.7|149341.1|149251.1|149325.2|149235.2|16
1616664780000|2021-03-25 09:33:00|149327.4|149237.4|149314.9|149224.9|149327.4|149237.4|149300.9|149210.9|24
1616664790000|2021-03-25 09:33:10|149313.5|149223.5|149325.4|149235.4|149325.4|149235.4|149310|149220|17
1616664800000|2021-03-25 09:33:20|149324.6|149234.6|149308.3|149218.3|149328.3|149238.3|149307.9|149217.9|26
1616664810000|2021-03-25 09:33:30|149307.9|149217.9|149295.8|149205.8|149315.4|149225.4|149295.8|149205.8|25
1616664820000|2021-03-25 09:33:40|149292.4|149202.4|149287.9|149197.9|149293.4|149203.4|149287.9|149197.9|18
1616664830000|2021-03-25 09:33:50|149286.3|149196.3|149275.8|149185.8|149290.7|149200.7|149275.8|149185.8|15
1616664840000|2021-03-25 09:34:00|149276.1|149186.1|149268.6|149178.6|149276.1|149186.1|149268|149178|21
1616664850000|2021-03-25 09:34:10|149269.1|149179.1|149227.6|149137.6|149269.1|149179.1|149220.2|149130.2|25
1616664860000|2021-03-25 09:34:20|149229.4|149139.4|149150.9|149060.9|149230.1|149140.1|149120|149030|25
1616664870000|2021-03-25 09:34:30|149154.7|149064.7|149170.6|149080.6|149193.2|149103.2|149154.7|149064.7|35
1616664880000|2021-03-25 09:34:40|149171.2|149081.2|149212.7|149082.7|149221.3|149108.3|149171.2|149078.6|26
1616664890000|2021-03-25 09:34:50|149212.4|149082.4|149202.7|149072.7|149214.1|149103|149178.6|149070.6|25
1616664900000|2021-03-25 09:35:00|149196.5|149066.5|149134.3|149044.3|149196.5|149085.6|149134.3|149025.4|38
1616664910000|2021-03-25 09:35:10|149134.4|149044.4|149137.5|149047.5|149149.4|149059.4|149132.7|149042.7|28
1616664920000|2021-03-25 09:35:20|149135.9|149045.9|149131.3|149041.3|149147.2|149057.2|149130.2|149040.2|28
1616664930000|2021-03-25 09:35:30|149132.4|149042.4|149156.3|149066.3|149157|149067|149132.4|149042.4|28
1616664940000|2021-03-25 09:35:40|149156.2|149066.2|149200.6|149110.6|149200.8|149110.8|149155.6|149065.6|22
1616664950000|2021-03-25 09:35:50|149200.9|149110.9|149223.9|149133.9|149256.7|149166.7|149199.6|149109.6|33
1616664960000|2021-03-25 09:36:00|149220.7|149130.7|149223.1|149133.1|149223.1|149133.1|149219.8|149129.8|24
1616664970000|2021-03-25 09:36:10|149223.2|149133.2|149225.5|149135.5|149226.4|149136.4|149222.4|149132.4|22
1616664980000|2021-03-25 09:36:20|149225.8|149135.8|149233.1|149143.1|149235.2|149145.2|149225.1|149135.1|27
1616664990000|2021-03-25 09:36:30|149232|149142|149244.8|149154.8|149255.8|149165.8|149231.2|149141.2|28
1616665000000|2021-03-25 09:36:40|149245|149155|149255.4|149165.4|149259|149169|149245|149155|27
1616665010000|2021-03-25 09:36:50|149255|149165|149264.6|149174.6|149268.3|149178.3|149243.5|149153.5|28
1616665020000|2021-03-25 09:37:00|149264|149174|149267.1|149177.1|149269.4|149179.4|149258|149168|27
1616665030000|2021-03-25 09:37:10|149268.3|149178.3|149260.3|149170.3|149286|149189.9|149260.3|149156|27
1616665040000|2021-03-25 09:37:20|149271.4|149181.4|149282.8|149192.8|149287.8|149197.8|149265.9|149175.9|28
1616665050000|2021-03-25 09:37:30|149282.1|149192.1|149248.3|149158.3|149284.3|149194.3|149240.5|149150.5|17
1616665060000|2021-03-25 09:37:40|149245.3|149155.3|149239|149149|149255.1|149165.1|149237.2|149147.2|32
1616665070000|2021-03-25 09:37:50|149241.2|149151.2|149198.1|149108.1|149241.2|149151.2|149182.9|149092.9|31
1616665080000|2021-03-25 09:38:00|149199.2|149109.2|149216.9|149126.9|149221.3|149131.3|149193.1|149103.1|36
1616665090000|2021-03-25 09:38:10|149226.8|149136.8|149210.3|149120.3|149232.4|149142.4|149207.9|149117.9|29
1616665100000|2021-03-25 09:38:20|149210.1|149120.1|149218.6|149128.6|149252.6|149162.6|149209.2|149119.2|26
1616665110000|2021-03-25 09:38:30|149219.1|149129.1|149251.9|149161.9|149251.9|149161.9|149219.1|149129.1|24
1616665120000|2021-03-25 09:38:40|149266.9|149176.9|149293.3|149203.3|149294|149204|149266.9|149176.9|23
1616665130000|2021-03-25 09:38:50|149293.2|149203.2|149296.9|149206.9|149318.6|149228.6|149289.2|149199.2|29
1616665140000|2021-03-25 09:39:00|149296.2|149206.2|149265.2|149175.2|149297.1|149207.1|149265.2|149175.2|20
1616665150000|2021-03-25 09:39:10|149269|149179|149226.6|149136.6|149269|149179|149218.5|149128.5|31
1616665160000|2021-03-25 09:39:20|149226.3|149136.3|149226.3|149136.3|149228.9|149138.9|149223.6|149133.6|16
1616665170000|2021-03-25 09:39:30|149225.6|149135.6|149244|149154|149271.8|149181.8|149225.6|149135.6|32
1616665180000|2021-03-25 09:39:40|149245.2|149155.2|149240.4|149150.4|149245.2|149155.2|149240.3|149150.3|14
1616665190000|2021-03-25 09:39:50|149241|149151|149236.5|149146.5|149255.5|149165.5|149235.5|149145.5|21
1616665200000|2021-03-25 09:40:00|149237.9|149147.9|149236.3|149146.3|149238.7|149148.7|149235.1|149145.1|13
1616665210000|2021-03-25 09:40:10|149236.4|149146.4|149241.1|149151.1|149241.1|149151.1|149236|149146|12
1616665220000|2021-03-25 09:40:20|149240.2|149150.2|149289.3|149199.3|149289.6|149199.6|149240.2|149150.2|20
1616665230000|2021-03-25 09:40:30|149288.1|149198.1|149328.1|149238.1|149331.1|149241.1|149286.8|149196.8|20
1616665240000|2021-03-25 09:40:40|149328|149238|149344.2|149254.2|149345.6|149255.6|149327.5|149237.5|20
1616665250000|2021-03-25 09:40:50|149344.6|149254.6|149402.7|149312.7|149407|149317|149344.6|149254.6|24
1616665260000|2021-03-25 09:41:00|149404.9|149314.9|149437.9|149347.9|149439.7|149349.7|149393.5|149303.5|25
1616665270000|2021-03-25 09:41:10|149445.1|149355.1|149454.3|149364.3|149454.3|149364.3|149437.7|149347.7|15
1616665280000|2021-03-25 09:41:20|149457.1|149367.1|149466.3|149376.3|149466.3|149376.3|149447|149357|24
1616665290000|2021-03-25 09:41:30|149465.9|149375.9|149463.5|149373.5|149465.9|149375.9|149463.1|149373.1|17
1616665300000|2021-03-25 09:41:40|149461.7|149371.7|149464.5|149374.5|149465.9|149375.9|149451.6|149361.6|24
1616665310000|2021-03-25 09:41:50|149463.4|149373.4|149470.3|149380.3|149470.9|149380.9|149463|149373|18
1616665320000|2021-03-25 09:42:00|149490.5|149400.5|149501.3|149411.3|149504.5|149414.5|149489.3|149399.3|21
1616665330000|2021-03-25 09:42:10|149509.6|149419.6|149479.3|149389.3|149510.4|149420.4|149477.9|149387.9|25
1616665340000|2021-03-25 09:42:20|149480.1|149390.1|149480.5|149390.5|149481.6|149391.6|149479.2|149389.2|12
1616665350000|2021-03-25 09:42:30|149472.8|149382.8|149477.8|149387.8|149477.8|149387.8|149449.3|149359.3|28
1616665360000|2021-03-25 09:42:40|149481.1|149391.1|149508.4|149418.4|149510.7|149420.7|149478.9|149388.9|20
1616665370000|2021-03-25 09:42:50|149510.2|149420.2|149514.5|149424.5|149526.4|149436.4|149499.3|149409.3|25
1616665380000|2021-03-25 09:43:00|149521|149431|149515.6|149425.6|149521|149431|149514.1|149424.1|18
1616665390000|2021-03-25 09:43:10|149516.1|149426.1|149524.5|149434.5|149525.6|149435.6|149515|149425|20
1616665400000|2021-03-25 09:43:20|149525|149435|149524.2|149434.2|149529.1|149439.1|149522.4|149432.4|19
1616665410000|2021-03-25 09:43:30|149523.3|149433.3|149467.6|149377.6|149523.3|149433.3|149458|149368|31
1616665420000|2021-03-25 09:43:40|149467.1|149377.1|149473|149383|149473|149383|149465.8|149375.8|14
1616665430000|2021-03-25 09:43:50|149473.7|149383.7|149467.8|149377.8|149477|149387|149466.4|149376.4|20
1616665440000|2021-03-25 09:44:00|149468.7|149378.7|149469.8|149379.8|149471|149381|149462.1|149372.1|18
1616665450000|2021-03-25 09:44:10|149470.8|149380.8|149473.2|149383.2|149483|149393|149462.4|149372.4|14
1616665460000|2021-03-25 09:44:20|149470.6|149380.6|149473.3|149383.3|149475.1|149385.1|149465.6|149375.6|13
1616665470000|2021-03-25 09:44:30|149474.3|149384.3|149441.1|149351.1|149474.3|149384.3|149439.8|149349.8|18
1616665480000|2021-03-25 09:44:40|149441.4|149351.4|149443.3|149353.3|149448.5|149358.5|149441.4|149351.4|15
1616665490000|2021-03-25 09:44:50|149443.5|149353.5|149408.9|149318.9|149445.7|149355.7|149406.4|149316.4|15
1616665500000|2021-03-25 09:45:00|149406.1|149316.1|149395.9|149305.9|149406.1|149316.1|149395.8|149305.8|23
1616665510000|2021-03-25 09:45:10|149396.4|149306.4|149406.6|149316.6|149406.6|149316.6|149393.4|149303.4|19
1616665520000|2021-03-25 09:45:20|149408.2|149318.2|149422.3|149332.3|149427.6|149337.6|149408|149318|28
1616665530000|2021-03-25 09:45:30|149421.1|149331.1|149423.5|149333.5|149426.1|149336.1|149403.4|149313.4|30
1616665540000|2021-03-25 09:45:40|149422.9|149332.9|149422.4|149332.4|149425.2|149335.2|149420.7|149330.7|19
1616665550000|2021-03-25 09:45:50|149421.7|149331.7|149420|149330|149423.3|149333.3|149420|149330|12
1616665560000|2021-03-25 09:46:00|149419.9|149329.9|149412.8|149322.8|149426.3|149336.3|149412.8|149322.8|19
1616665570000|2021-03-25 09:46:10|149416.4|149326.4|149417.1|149327.1|149418.1|149328.1|149411.6|149321.6|12
1616665580000|2021-03-25 09:46:20|149415.9|149325.9|149419.5|149329.5|149421|149331|149406.7|149316.7|20
1616665590000|2021-03-25 09:46:30|149418.8|149328.8|149393.7|149303.7|149419.7|149329.7|149393.5|149303.5|22
1616665600000|2021-03-25 09:46:40|149393.1|149303.1|149377.3|149287.3|149393.1|149303.1|149374.6|149284.6|17
1616665610000|2021-03-25 09:46:50|149378.9|149288.9|149382|149292|149382.6|149292.6|149375.3|149285.3|12
1616665620000|2021-03-25 09:47:00|149381.4|149291.4|149405.4|149315.4|149409|149319|149381.4|149291.4|16
1616665630000|2021-03-25 09:47:10|149408.9|149318.9|149404.2|149314.2|149408.9|149318.9|149402.5|149312.5|8
1616665640000|2021-03-25 09:47:20|149403.9|149313.9|149391.1|149301.1|149406.5|149316.5|149380.5|149290.5|19
1616665650000|2021-03-25 09:47:30|149393.9|149303.9|149380.1|149290.1|149393.9|149303.9|149373.9|149283.9|17
1616665660000|2021-03-25 09:47:40|149379.6|149289.6|149385.5|149295.5|149386|149296|149373.4|149283.4|13
1616665670000|2021-03-25 09:47:50|149384.3|149294.3|149387.2|149297.2|149389.7|149299.7|149377.1|149287.1|24
1616665680000|2021-03-25 09:48:00|149389|149299|149400.9|149310.9|149400.9|149310.9|149387.8|149297.8|29
1616665690000|2021-03-25 09:48:10|149393.1|149303.1|149408.3|149318.3|149412.1|149322.1|149393.1|149303.1|35
1616665700000|2021-03-25 09:48:20|149406|149316|149431.1|149341.1|149431.3|149341.3|149403.3|149313.3|30
1616665710000|2021-03-25 09:48:30|149430.6|149340.6|149441.6|149351.6|149446.6|149356.6|149430.6|149340.6|38
1616665720000|2021-03-25 09:48:40|149443.3|149353.3|149450.5|149360.5|149453.8|149363.8|149441|149351|24
1616665730000|2021-03-25 09:48:50|149451.1|149361.1|149456.6|149366.6|149457.8|149367.8|149445.6|149355.6|22
1616665740000|2021-03-25 09:49:00|149456.9|149366.9|149458.8|149368.8|149460.8|149370.8|149455.9|149365.9|28
1616665750000|2021-03-25 09:49:10|149460|149370|149462.4|149372.4|149464|149374|149459.9|149369.9|24
1616665760000|2021-03-25 09:49:20|149462.5|149372.5|149461.9|149371.9|149462.9|149372.9|149459.3|149369.3|13
1616665770000|2021-03-25 09:49:30|149461.2|149371.2|149434.8|149344.8|149462.4|149372.4|149430.3|149340.3|29
1616665780000|2021-03-25 09:49:40|149434.4|149344.4|149396.5|149306.5|149444.8|149354.8|149395.3|149305.3|23
1616665790000|2021-03-25 09:49:50|149399|149309|149396.6|149306.6|149418.5|149328.5|149376.8|149286.8|38
1616665800000|2021-03-25 09:50:00|149395.5|149305.5|149393.2|149303.2|149400.2|149310.2|149390.1|149300.1|26
1616665810000|2021-03-25 09:50:10|149388.9|149298.9|149390.6|149300.6|149393.5|149303.5|149388.9|149298.9|25
1616665820000|2021-03-25 09:50:20|149390.8|149300.8|149392.7|149302.7|149393.4|149303.4|149390.8|149300.8|20
1616665830000|2021-03-25 09:50:30|149395|149305|149404.6|149314.6|149406.3|149316.3|149394.5|149304.5|19
1616665840000|2021-03-25 09:50:40|149408|149318|149405.7|149315.7|149410.3|149320.3|149403.2|149313.2|13
1616665850000|2021-03-25 09:50:50|149406.9|149316.9|149412.3|149322.3|149412.9|149322.9|149406.5|149316.5|21
1616665860000|2021-03-25 09:51:00|149413.6|149323.6|149408.5|149318.5|149413.6|149323.6|149404.5|149314.5|23
1616665870000|2021-03-25 09:51:10|149410.4|149320.4|149436.9|149346.9|149449.2|149359.2|149406.4|149316.4|22
1616665880000|2021-03-25 09:51:20|149436.8|149346.8|149401.7|149311.7|149437|149347|149394.7|149304.7|31
1616665890000|2021-03-25 09:51:30|149401.8|149311.8|149386.9|149296.9|149404.7|149314.7|149386.9|149296.9|24
1616665900000|2021-03-25 09:51:40|149383.5|149293.5|149408.8|149318.8|149421.3|149331.3|149383.5|149293.5|37
1616665910000|2021-03-25 09:51:50|149409.1|149319.1|149407.6|149317.6|149419.7|149329.7|149404.5|149314.5|32
1616665920000|2021-03-25 09:52:00|149410.5|149320.5|149439.4|149349.4|149445.1|149355.1|149406.6|149316.6|35
1616665930000|2021-03-25 09:52:10|149437.3|149347.3|149436.8|149346.8|149443.6|149353.6|149423.5|149333.5|30
1616665940000|2021-03-25 09:52:20|149436.6|149346.6|149437.4|149347.4|149446|149356|149431.8|149341.8|24
1616665950000|2021-03-25 09:52:30|149441.6|149351.6|149430.1|149340.1|149445.8|149355.8|149426.9|149336.9|40
1616665960000|2021-03-25 09:52:40|149436.4|149346.4|149429.9|149339.9|149444.8|149354.8|149422.9|149332.9|30
1616665970000|2021-03-25 09:52:50|149430|149340|149433.5|149343.5|149435.5|149345.5|149429.1|149339.1|17
1616665980000|2021-03-25 09:53:00|149434.2|149344.2|149448.3|149358.3|149448.3|149358.3|149433|149343|24
1616665990000|2021-03-25 09:53:10|149448.4|149358.4|149446.5|149356.5|149449|149359|149445.4|149355.4|12
1616666000000|2021-03-25 09:53:20|149446.4|149356.4|149451.9|149361.9|149451.9|149361.9|149442.9|149352.9|23
1616666010000|2021-03-25 09:53:30|149452.6|149362.6|149431.6|149341.6|149455.5|149365.5|149427.1|149337.1|31
1616666020000|2021-03-25 09:53:40|149432.8|149342.8|149435.9|149345.9|149435.9|149345.9|149425.6|149335.6|25
1616666030000|2021-03-25 09:53:50|149435.4|149345.4|149419.3|149329.3|149440.7|149350.7|149419|149329|21
1616666040000|2021-03-25 09:54:00|149424.3|149334.3|149435.2|149345.2|149435.2|149345.2|149421.9|149331.9|22
1616666050000|2021-03-25 09:54:10|149435.4|149345.4|149385.5|149295.5|149435.6|149345.6|149385.5|149295.5|26
1616666060000|2021-03-25 09:54:20|149390.7|149300.7|149361.8|149271.8|149390.7|149300.7|149360.5|149270.5|26
1616666070000|2021-03-25 09:54:30|149361.5|149271.5|149364.5|149274.5|149367.3|149277.3|149345.5|149255.5|29
1616666080000|2021-03-25 09:54:40|149362.3|149272.3|149332.6|149242.6|149370.2|149280.2|149328.6|149238.6|33
1616666090000|2021-03-25 09:54:50|149332.9|149242.9|149272|149182|149335.5|149245.5|149268.2|149178.2|30
1616666100000|2021-03-25 09:55:00|149275.5|149185.5|149271.1|149181.1|149284|149194|149271.1|149181.1|23
1616666110000|2021-03-25 09:55:10|149271|149181|149282.3|149192.3|149282.3|149192.3|149271|149181|16
1616666120000|2021-03-25 09:55:20|149282.6|149192.6|149241.6|149151.6|149282.6|149192.6|149238.7|149148.7|26
1616666130000|2021-03-25 09:55:30|149241.7|149151.7|149267.7|149177.7|149268.9|149178.9|149241.7|149151.7|29
1616666140000|2021-03-25 09:55:40|149266.3|149176.3|149293|149203|149294.3|149204.3|149264.9|149174.9|23
1616666150000|2021-03-25 09:55:50|149294.6|149204.6|149296.9|149206.9|149299.3|149209.3|149294.5|149204.5|19
1616666160000|2021-03-25 09:56:00|149293.8|149203.8|149311.7|149221.7|149319.2|149229.2|149275.3|149185.3|30
1616666170000|2021-03-25 09:56:10|149311.8|149221.8|149310.3|149220.3|149312.9|149222.9|149308|149218|15
1616666180000|2021-03-25 09:56:20|149310.1|149220.1|149312.4|149222.4|149314.3|149224.3|149309.8|149219.8|26
1616666190000|2021-03-25 09:56:30|149312.2|149222.2|149264.1|149174.1|149314.1|149224.1|149260.8|149170.8|37
1616666200000|2021-03-25 09:56:40|149264.5|149174.5|149263|149173|149266.4|149176.4|149261.9|149171.9|29
1616666210000|2021-03-25 09:56:50|149263.7|149173.7|149262.2|149172.2|149273.6|149183.6|149258.6|149168.6|31
1616666220000|2021-03-25 09:57:00|149262|149172|149260|149170|149272.5|149182.5|149254.8|149164.8|29
1616666230000|2021-03-25 09:57:10|149258.3|149168.3|149264.6|149174.6|149274.3|149184.3|149258.3|149168.3|32
1616666240000|2021-03-25 09:57:20|149263.8|149173.8|149219.9|149129.9|149268.2|149178.2|149219|149129|27
1616666250000|2021-03-25 09:57:30|149221.2|149131.2|149252.3|149162.3|149276.2|149186.2|149221.2|149131.2|32
1616666260000|2021-03-25 09:57:40|149247.5|149157.5|149249|149159|149256.1|149166.1|149246.1|149156.1|21
1616666270000|2021-03-25 09:57:50|149249.9|149159.9|149222.6|149132.6|149256.9|149166.9|149220.3|149130.3|28
1616666280000|2021-03-25 09:58:00|149222.1|149132.1|149212.7|149122.7|149227|149137|149211.7|149121.7|20
1616666290000|2021-03-25 09:58:10|149213.4|149123.4|149214.4|149124.4|149220|149130|149208.6|149118.6|20
1616666300000|2021-03-25 09:58:20|149218.3|149128.3|149220.3|149130.3|149220.3|149130.3|149216.9|149126.9|21
1616666310000|2021-03-25 09:58:30|149220.2|149130.2|149207|149117|149220.2|149130.2|149180.4|149090.4|31
1616666320000|2021-03-25 09:58:40|149236.5|149146.5|149259.6|149169.6|149261.8|149171.8|149236.5|149146.5|30
1616666330000|2021-03-25 09:58:50|149259.5|149169.5|149232|149142|149259.5|149169.5|149232|149142|27
1616666340000|2021-03-25 09:59:00|149232.1|149142.1|149220.5|149130.5|149232.8|149142.8|149206.4|149116.4|26
1616666350000|2021-03-25 09:59:10|149219.5|149129.5|149182.4|149092.4|149224.5|149134.5|149182.4|149092.4|23
1616666360000|2021-03-25 09:59:20|149182.1|149092.1|149169.9|149079.9|149184.7|149094.7|149168.8|149078.8|32
1616666370000|2021-03-25 09:59:30|149170.1|149080.1|149197.7|149107.7|149197.7|149107.7|149170.1|149080.1|22
1616666380000|2021-03-25 09:59:40|149198|149108|149198.7|149108.7|149201|149111|149197.9|149107.9|20
1616666390000|2021-03-25 09:59:50|149197.9|149107.9|149200.4|149110.4|149200.4|149110.4|149195.7|149105.7|19
1616666400000|2021-03-25 10:00:00|149199.2|149109.2|149188.5|149098.5|149200.7|149110.7|149188.5|149098.5|26
1616666410000|2021-03-25 10:00:10|149188.8|149098.8|149198.5|149108.5|149202.8|149112.8|149188.8|149098.8|28
1616666420000|2021-03-25 10:00:20|149197.9|149107.9|149202.9|149112.9|149206.5|149116.5|149190.6|149100.6|27
1616666430000|2021-03-25 10:00:30|149205.8|149115.8|149222|149132|149222.4|149132.4|149199.8|149109.8|25
1616666440000|2021-03-25 10:00:40|149222.1|149132.1|149250.7|149160.7|149250.7|149160.7|149222.1|149132.1|32
1616666450000|2021-03-25 10:00:50|149250|149160|149238.9|149148.9|149250.3|149160.3|149236.6|149146.6|32
1616666460000|2021-03-25 10:01:00|149238.8|149148.8|149222.6|149132.6|149241.9|149151.9|149221.9|149131.9|31
1616666470000|2021-03-25 10:01:10|149220.4|149130.4|149203.4|149113.4|149220.8|149130.8|149192.3|149102.3|34
1616666480000|2021-03-25 10:01:20|149202.9|149112.9|149202.8|149112.8|149207.2|149117.2|149199.5|149109.5|22
1616666490000|2021-03-25 10:01:30|149203.4|149113.4|149203.9|149113.9|149204.9|149114.9|149197.3|149107.3|22
1616666500000|2021-03-25 10:01:40|149203.1|149113.1|149204.3|149114.3|149207.9|149117.9|149201.4|149111.4|29
1616666510000|2021-03-25 10:01:50|149205|149115|149194.1|149104.1|149207|149117|149167.8|149077.8|36
1616666520000|2021-03-25 10:02:00|149196.9|149106.9|149217.1|149127.1|149233.2|149143.2|149196.9|149106.9|33
1616666530000|2021-03-25 10:02:10|149217.8|149127.8|149235.8|149145.8|149236|149146|149216.5|149126.5|32
1616666540000|2021-03-25 10:02:20|149230.4|149140.4|149221.1|149131.1|149230.4|149140.4|149221.1|149131.1|21
1616666550000|2021-03-25 10:02:30|149221.7|149131.7|149219.2|149129.2|149222.8|149132.8|149218|149128|12
1616666560000|2021-03-25 10:02:40|149222.3|149132.3|149226.9|149136.9|149228.1|149138.1|149222.3|149132.3|18
1616666570000|2021-03-25 10:02:50|149229.8|149139.8|149240.6|149150.6|149242.8|149152.8|149229.4|149139.4|18
1616666580000|2021-03-25 10:03:00|149242|149152|149244.4|149154.4|149245.1|149155.1|149241.6|149151.6|19
1616666590000|2021-03-25 10:03:10|149244.5|149154.5|149244.9|149154.9|149244.9|149154.9|149235.7|149145.7|19
1616666600000|2021-03-25 10:03:20|149245.2|149155.2|149238.4|149148.4|149245.2|149155.2|149235.1|149145.1|26
1616666610000|2021-03-25 10:03:30|149238.8|149148.8|149222.7|149132.7|149245|149155|149218.2|149128.2|22
1616666620000|2021-03-25 10:03:40|149222.1|149132.1|149220.4|149130.4|149222.6|149132.6|149219.8|149129.8|12
1616666630000|2021-03-25 10:03:50|149220.9|149130.9|149218.1|149128.1|149220.9|149130.9|149218.1|149128.1|6
1616666640000|2021-03-25 10:04:00|149186.3|149096.3|149089.2|148999.2|149186.3|149096.3|149086.9|148996.9|24
1616666650000|2021-03-25 10:04:10|149097|149007|149110.1|149020.1|149110.1|149020.1|149092|149002|37
1616666660000|2021-03-25 10:04:20|149110|149020|149093.1|149003.1|149110|149020|149091.7|149001.7|29
1616666670000|2021-03-25 10:04:30|149092.5|149002.5|149090.2|149000.2|149107.4|149017.4|149084.3|148994.3|35
1616666680000|2021-03-25 10:04:40|149095.5|149005.5|149093.1|149003.1|149104.4|149014.4|149084.8|148994.8|35
1616666690000|2021-03-25 10:04:50|149091.6|149001.6|149092.7|149002.7|149107.6|149017.6|149083.5|148993.5|30
1616666700000|2021-03-25 10:05:00|149096.7|149006.7|149092.7|149002.7|149096.7|149006.7|149089.5|148999.5|28
1616666710000|2021-03-25 10:05:10|149091.4|149001.4|149096.5|149006.5|149096.5|149006.5|149079.8|148989.8|26
1616666720000|2021-03-25 10:05:20|149096.2|149006.2|149034.5|148944.5|149103.1|149013.1|149027.1|148937.1|31
1616666730000|2021-03-25 10:05:30|149033.5|148943.5|149015.7|148925.7|149033.5|148943.5|148989.5|148899.5|38
1616666740000|2021-03-25 10:05:40|149024.1|148934.1|149017.1|148927.1|149040.5|148950.5|149015.1|148925.1|26
1616666750000|2021-03-25 10:05:50|149017.6|148927.6|149019.9|148929.9|149024.3|148934.3|149017.4|148927.4|27
1616666760000|2021-03-25 10:06:00|149017.8|148927.8|148982.5|148892.5|149018.2|148928.2|148982.5|148892.5|35
1616666770000|2021-03-25 10:06:10|148982.9|148892.9|148998.4|148908.4|149018.1|148928.1|148982.9|148886.7|38
1616666780000|2021-03-25 10:06:20|149001.7|148911.7|149017.4|148927.4|149019.5|148929.5|148992.4|148902.4|40
1616666790000|2021-03-25 10:06:30|149017.6|148927.6|149015.6|148925.6|149018.4|148928.4|149005.4|148915.4|31
1616666800000|2021-03-25 10:06:40|149022.1|148932.1|149104.5|149014.5|149105.7|149015.7|149010.2|148920.2|29
1616666810000|2021-03-25 10:06:50|149108.1|149018.1|149109|149019|149118.2|149028.2|149106.4|149016.4|30
1616666820000|2021-03-25 10:07:00|149107.1|149017.1|149066.7|148976.7|149107.1|149017.1|149059.9|148969.9|36
1616666830000|2021-03-25 10:07:10|149066.8|148976.8|149038.2|148948.2|149066.8|148976.8|149033.3|148943.3|26
1616666840000|2021-03-25 10:07:20|149031.6|148941.6|149023|148933|149035.9|148945.9|149023|148933|22
1616666850000|2021-03-25 10:07:30|149024.4|148934.4|149029.3|148939.3|149032.7|148942.7|149024.4|148934.4|19
1616666860000|2021-03-25 10:07:40|149029.4|148939.4|149026.8|148936.8|149029.7|148939.7|149026.6|148936.6|19
1616666870000|2021-03-25 10:07:50|149026.4|148936.4|149022.9|148932.9|149031.9|148941.9|149022.9|148932.9|24
1616666880000|2021-03-25 10:08:00|149024.3|148934.3|149028.2|148938.2|149028.6|148938.6|149024.3|148934.3|24
1616666890000|2021-03-25 10:08:10|149027.8|148937.8|149027.3|148937.3|149029.2|148939.2|149026.4|148936.4|22
1616666900000|2021-03-25 10:08:20|149028.1|148938.1|149027.8|148937.8|149029.3|148939.3|149026.5|148936.5|22
1616666910000|2021-03-25 10:08:30|149028|148938|149025.4|148935.4|149028|148938|149023.4|148933.4|16
1616666920000|2021-03-25 10:08:40|149024.6|148934.6|148998.6|148908.6|149025.3|148935.3|148998.6|148908.6|17
1616666930000|2021-03-25 10:08:50|148955.7|148865.7|148955.7|148865.7|148969.8|148879.8|148945.2|148855.2|28
1616666940000|2021-03-25 10:09:00|148954.3|148864.3|148929.7|148839.7|148954.8|148864.8|148925.1|148835.1|28
1616666950000|2021-03-25 10:09:10|148933.6|148843.6|148966.4|148876.4|148981.9|148891.9|148933.6|148843.6|30
1616666960000|2021-03-25 10:09:20|148966.8|148876.8|148960.1|148870.1|148966.8|148876.8|148957.7|148867.7|18
1616666970000|2021-03-25 10:09:30|148958.1|148868.1|148943.6|148853.6|148966.3|148876.3|148940.3|148850.3|24
1616666980000|2021-03-25 10:09:40|148944.4|148854.4|148919.8|148829.8|148945.3|148855.3|148919.8|148829.8|27
1616666990000|2021-03-25 10:09:50|148921.1|148831.1|148921.6|148831.6|148929.9|148839.9|148921.1|148831.1|20
1616667000000|2021-03-25 10:10:00|148919.8|148829.8|148930.1|148840.1|148930.1|148840.1|148917|148827|15
1616667010000|2021-03-25 10:10:10|148928.4|148838.4|148878.7|148788.7|148928.4|148838.4|148861.7|148771.7|27
1616667020000|2021-03-25 10:10:20|148877.4|148787.4|148887.6|148797.6|148890.1|148800.1|148875|148785|38
1616667030000|2021-03-25 10:10:30|148896.2|148806.2|148899.2|148809.2|148908.1|148818.1|148864.2|148774.2|37
1616667040000|2021-03-25 10:10:40|148899.9|148809.9|148903.8|148813.8|148905.1|148815.1|148898.4|148808.4|25
1616667050000|2021-03-25 10:10:50|148904.3|148814.3|148939.4|148849.4|148944.2|148854.2|148904.3|148814.3|27
1616667060000|2021-03-25 10:11:00|148938.8|148848.8|148957.5|148867.5|148957.5|148867.5|148938|148848|20
1616667070000|2021-03-25 10:11:10|148958.8|148868.8|148982.4|148892.4|148983.4|148893.4|148956.2|148866.2|24
1616667080000|2021-03-25 10:11:20|148983.5|148893.5|148983.8|148893.8|148984.8|148894.8|148982|148892|20
1616667090000|2021-03-25 10:11:30|148983.3|148893.3|148983.7|148893.7|148985.6|148895.6|148982.5|148892.5|14
1616667100000|2021-03-25 10:11:40|148985.6|148895.6|148981.7|148891.7|148986|148896|148980.5|148890.5|16
1616667110000|2021-03-25 10:11:50|148981.6|148891.6|148976.2|148886.2|148981.6|148891.6|148976.2|148886.2|19
1616667120000|2021-03-25 10:12:00|148976.5|148886.5|148975.5|148885.5|148980.9|148890.9|148973.2|148883.2|27
1616667130000|2021-03-25 10:12:10|148975.4|148885.4|148981.8|148891.8|148989.5|148899.5|148971.2|148881.2|27
1616667140000|2021-03-25 10:12:20|148968.6|148878.6|148985.3|148895.3|148986.2|148896.2|148966.1|148876.1|22
1616667150000|2021-03-25 10:12:30|148985.7|148895.7|148978.9|148888.9|148987.8|148897.8|148978.9|148888.9|17
1616667160000|2021-03-25 10:12:40|148978.3|148888.3|148911.3|148821.3|148979.2|148889.2|148911.3|148821.3|28
1616667170000|2021-03-25 10:12:50|148910.8|148820.8|148898.8|148808.8|148913.1|148823.1|148894|148804|30
1616667180000|2021-03-25 10:13:00|148896.5|148806.5|148907.2|148817.2|148907.2|148817.2|148887.1|148797.1|32
1616667190000|2021-03-25 10:13:10|148906.7|148816.7|148934.6|148844.6|148957|148867|148906.7|148816.7|28
1616667200000|2021-03-25 10:13:20|148934.9|148844.9|148917.7|148827.7|148934.9|148844.9|148914.5|148824.5|18
1616667210000|2021-03-25 10:13:30|148917.3|148827.3|148945.5|148855.5|148959.7|148869.7|148917.3|148827.3|28
1616667220000|2021-03-25 10:13:40|148946.2|148856.2|148938.2|148848.2|148948.5|148858.5|148938.1|148848.1|23
1616667230000|2021-03-25 10:13:50|148939.6|148849.6|148931.7|148841.7|148940.9|148850.9|148914.8|148824.8|22
1616667240000|2021-03-25 10:14:00|148930.2|148840.2|148896.1|148806.1|148930.2|148840.2|148889.7|148799.7|27
1616667250000|2021-03-25 10:14:10|148893.2|148803.2|148848.8|148758.8|148912.6|148822.6|148848.8|148758.8|34
1616667260000|2021-03-25 10:14:20|148850.4|148760.4|148850|148760|148866.7|148776.7|148850|148760|32
1616667270000|2021-03-25 10:14:30|148846.8|148756.8|148818.6|148728.6|148855.8|148765.8|148810.6|148720.6|26
1616667280000|2021-03-25 10:14:40|148819.3|148729.3|148823.7|148733.7|148827.8|148737.8|148818.4|148728.4|26
1616667290000|2021-03-25 10:14:50|148823|148733|148819.5|148729.5|148824|148734|148818.8|148728.8|20
1616667300000|2021-03-25 10:15:00|148820|148730|148858.4|148768.4|148858.6|148768.6|148816.6|148726.6|25
1616667310000|2021-03-25 10:15:10|148857.9|148767.9|148863.6|148773.6|148890.3|148800.3|148854.3|148764.3|31
1616667320000|2021-03-25 10:15:20|148862.5|148772.5|148834.4|148744.4|148869.6|148779.6|148820.8|148730.8|35
1616667330000|2021-03-25 10:15:30|148836|148746|148815.8|148725.8|148836|148746|148806.9|148716.9|30
1616667340000|2021-03-25 10:15:40|148849.6|148759.6|148914.5|148824.5|148916.4|148826.4|148849.6|148759.6|25
1616667350000|2021-03-25 10:15:50|148914.1|148824.1|148919.5|148829.5|148920.7|148830.7|148880|148790|26
1616667360000|2021-03-25 10:16:00|148919.2|148829.2|148900.8|148810.8|148926.8|148836.8|148900.8|148810.8|21
1616667370000|2021-03-25 10:16:10|148901.8|148811.8|148919.3|148829.3|148920.3|148830.3|148901.8|148811.8|24
1616667380000|2021-03-25 10:16:20|148920.4|148830.4|148919.6|148829.6|148920.4|148830.4|148917.6|148827.6|10
1616667390000|2021-03-25 10:16:30|148918.3|148828.3|148949.2|148859.2|148960.4|148870.4|148918.3|148828.3|35
1616667400000|2021-03-25 10:16:40|148949.1|148859.1|148954.4|148864.4|148954.7|148864.7|148946.3|148856.3|20
1616667410000|2021-03-25 10:16:50|148954.9|148864.9|148952.9|148862.9|148959.8|148869.8|148938.9|148848.9|35
1616667420000|2021-03-25 10:17:00|148952.4|148862.4|148952.1|148862.1|148955.7|148865.7|148950.1|148860.1|13
1616667430000|2021-03-25 10:17:10|148951.1|148861.1|148939.9|148849.9|148952.9|148862.9|148939.7|148849.7|25
1616667440000|2021-03-25 10:17:20|148939.6|148849.6|148945.8|148855.8|148946.5|148856.5|148936.1|148846.1|25
1616667450000|2021-03-25 10:17:30|148946.5|148856.5|148956.6|148866.6|148956.6|148866.6|148944.8|148854.8|21
1616667460000|2021-03-25 10:17:40|148956.3|148866.3|148983.8|148893.8|149005.7|148915.7|148955.9|148865.9|24
1616667470000|2021-03-25 10:17:50|148983.3|148893.3|148988.3|148898.3|148988.7|148898.7|148969|148879|29
1616667480000|2021-03-25 10:18:00|148990.1|148900.1|148994.2|148904.2|148996.6|148906.6|148986.7|148896.7|23
1616667490000|2021-03-25 10:18:10|148994.1|148904.1|148987.9|148897.9|149018|148928|148987.9|148897.9|23
1616667500000|2021-03-25 10:18:20|148987.8|148897.8|148991.7|148901.7|149004.4|148914.4|148984.9|148894.9|34
1616667510000|2021-03-25 10:18:30|148995.8|148905.8|148983.6|148893.6|148995.8|148905.8|148982.7|148892.7|28
1616667520000|2021-03-25 10:18:40|148983.5|148893.5|148908.3|148818.3|148983.5|148893.5|148898.9|148808.9|33
1616667530000|2021-03-25 10:18:50|148907.7|148817.7|148909.1|148819.1|148912.2|148822.2|148907.1|148817.1|17
1616667540000|2021-03-25 10:19:00|148909.2|148819.2|148912.7|148822.7|148913|148823|148909.1|148819.1|17
1616667550000|2021-03-25 10:19:10|148912.9|148822.9|148889.9|148799.9|148913.1|148823.1|148889.9|148799.9|27
1616667560000|2021-03-25 10:19:20|148891.1|148801.1|148893.6|148803.6|148893.6|148803.6|148888.1|148798.1|18
1616667570000|2021-03-25 10:19:30|148893.4|148803.4|148887|148797|148894.6|148804.6|148887|148797|19
1616667580000|2021-03-25 10:19:40|148887.7|148797.7|148888.4|148798.4|148897|148807|148886|148796|24
1616667590000|2021-03-25 10:19:50|148888|148798|148893.1|148803.1|148910.8|148820.8|148887.6|148797.6|28
1616667600000|2021-03-25 10:20:00|148891.9|148801.9|148882|148792|148895|148805|148882|148792|29
1616667610000|2021-03-25 10:20:10|148882.6|148792.6|148868.5|148778.5|148884.1|148794.1|148866.6|148776.6|19
1616667620000|2021-03-25 10:20:20|148868.3|148778.3|148869.3|148779.3|148876.8|148786.8|148866.4|148776.4|26
1616667630000|2021-03-25 10:20:30|148869.2|148779.2|148868.6|148778.6|148869.5|148779.5|148866.2|148776.2|18
1616667640000|2021-03-25 10:20:40|148868.7|148778.7|148793.6|148703.6|148868.7|148778.7|148793.6|148703.6|15
1616667650000|2021-03-25 10:20:50|148798.8|148708.8|148818.3|148728.3|148828.2|148738.2|148781.8|148691.8|39
1616667660000|2021-03-25 10:21:00|148818.5|148728.5|148795|148705|148822.2|148732.2|148786.2|148696.2|32
1616667670000|2021-03-25 10:21:10|148792.8|148702.8|148810.5|148720.5|148811.7|148721.7|148782.9|148692.9|37
1616667680000|2021-03-25 10:21:20|148810.9|148720.9|148807.4|148717.4|148816|148726|148799.2|148709.2|28
1616667690000|2021-03-25 10:21:30|148804.5|148714.5|148822.8|148732.8|148829.2|148739.2|148804.5|148714.5|32
1616667700000|2021-03-25 10:21:40|148817.9|148727.9|148782.4|148692.4|148822.4|148732.4|148780.1|148690.1|26
1616667710000|2021-03-25 10:21:50|148785.3|148695.3|148799.8|148709.8|148800.8|148710.8|148775.2|148685.2|33
1616667720000|2021-03-25 10:22:00|148796.6|148706.6|148811.8|148721.8|148812.4|148722.4|148796.6|148706.6|29
1616667730000|2021-03-25 10:22:10|148810.7|148720.7|148790|148700|148810.9|148720.9|148782.8|148692.8|32
1616667740000|2021-03-25 10:22:20|148786|148696|148786.3|148696.3|148793.6|148703.6|148783.1|148693.1|33
1616667750000|2021-03-25 10:22:30|148785.5|148695.5|148757.2|148667.2|148785.5|148695.5|148733.7|148643.7|33
1616667760000|2021-03-25 10:22:40|148750.5|148660.5|148758.5|148668.5|148762|148672|148749.3|148659.3|26
1616667770000|2021-03-25 10:22:50|148760.7|148670.7|148750.8|148660.8|148764|148674|148742.8|148652.8|29
1616667780000|2021-03-25 10:23:00|148750.2|148660.2|148737.2|148647.2|148750.2|148660.2|148736.3|148646.3|27
1616667790000|2021-03-25 10:23:10|148737.5|148647.5|148753|148663|148754.9|148664.9|148737.5|148647.5|29
1616667800000|2021-03-25 10:23:20|148753.3|148663.3|148732|148642|148754.2|148664.2|148732|148642|17
1616667810000|2021-03-25 10:23:30|148735.1|148645.1|148728.7|148638.7|148738.6|148648.6|148727.7|148637.7|25
1616667820000|2021-03-25 10:23:40|148728.4|148638.4|148724|148634|148728.9|148638.9|148719.8|148629.8|16
1616667830000|2021-03-25 10:23:50|148724.6|148634.6|148719.4|148629.4|148724.6|148634.6|148718.8|148628.8|11
1616667840000|2021-03-25 10:24:00|148718.9|148628.9|148657.8|148567.8|148718.9|148628.9|148657.8|148567.8|33
1616667850000|2021-03-25 10:24:10|148655.5|148565.5|148653.5|148563.5|148656.3|148566.3|148649.4|148559.4|19
1616667860000|2021-03-25 10:24:20|148654.8|148564.8|148657.9|148567.9|148658.3|148568.3|148654.8|148564.8|23
1616667870000|2021-03-25 10:24:30|148657.7|148567.7|148684.1|148594.1|148684.7|148594.7|148657.1|148567.1|30
1616667880000|2021-03-25 10:24:40|148683.7|148593.7|148738|148648|148738.6|148648.6|148681.7|148591.7|28
1616667890000|2021-03-25 10:24:50|148739.1|148649.1|148735.2|148645.2|148739.6|148649.6|148727.6|148637.6|23
1616667900000|2021-03-25 10:25:00|148735.3|148645.3|148726.9|148636.9|148735.8|148645.8|148725.4|148635.4|27
1616667910000|2021-03-25 10:25:10|148728.8|148638.8|148785.2|148695.2|148802.7|148712.7|148728.8|148638.8|32
1616667920000|2021-03-25 10:25:20|148787|148697|148792.4|148702.4|148795.4|148705.4|148784.6|148694.6|19
1616667930000|2021-03-25 10:25:30|148792.7|148702.7|148779.2|148689.2|148794.1|148704.1|148778.8|148688.8|24
1616667940000|2021-03-25 10:25:40|148779.4|148689.4|148800.1|148710.1|148803.3|148713.3|148779.4|148689.4|22
1616667950000|2021-03-25 10:25:50|148800.3|148710.3|148812.8|148722.8|148832.7|148742.7|148799.1|148709.1|26
1616667960000|2021-03-25 10:26:00|148811.4|148721.4|148830.3|148740.3|148833.7|148743.7|148806.8|148716.8|26
1616667970000|2021-03-25 10:26:10|148831.2|148741.2|148764.6|148674.6|148831.5|148741.5|148763.5|148673.5|31
1616667980000|2021-03-25 10:26:20|148765.4|148675.4|148853.4|148763.4|148854.4|148764.4|148746.1|148656.1|32
1616667990000|2021-03-25 10:26:30|148853.1|148763.1|148777.3|148687.3|148858.8|148768.8|148776.9|148686.9|27
1616668000000|2021-03-25 10:26:40|148776.1|148686.1|148775.4|148685.4|148781.2|148691.2|148771.1|148681.1|15
1616668010000|2021-03-25 10:26:50|148776.1|148686.1|148745.4|148655.4|148776.8|148686.8|148745.4|148655.4|23
1616668020000|2021-03-25 10:27:00|148745.8|148655.8|148738.1|148648.1|148751.8|148661.8|148735.2|148645.2|21
1616668030000|2021-03-25 10:27:10|148738.3|148648.3|148726.8|148636.8|148739.7|148649.7|148726.8|148636.8|17
1616668040000|2021-03-25 10:27:20|148727.7|148637.7|148713.8|148623.8|148728.1|148638.1|148708.3|148618.3|26
1616668050000|2021-03-25 10:27:30|148712.9|148622.9|148721.8|148631.8|148723|148633|148712.9|148622.9|23
1616668060000|2021-03-25 10:27:40|148722.3|148632.3|148769.9|148679.9|148771.5|148681.5|148720.1|148630.1|31
1616668070000|2021-03-25 10:27:50|148770.6|148680.6|148770.5|148680.5|148774.6|148684.6|148769.3|148679.3|18
1616668080000|2021-03-25 10:28:00|148769.7|148679.7|148766.7|148676.7|148771|148681|148765.9|148675.9|16
1616668090000|2021-03-25 10:28:10|148766.8|148676.8|148768.2|148678.2|148773.2|148683.2|148764.1|148674.1|20
1616668100000|2021-03-25 10:28:20|148768.3|148678.3|148764.4|148674.4|148769.1|148679.1|148763.7|148673.7|14
1616668110000|2021-03-25 10:28:30|148767.1|148677.1|148773.7|148683.7|148773.7|148683.7|148766.4|148676.4|16
1616668120000|2021-03-25 10:28:40|148774.9|148684.9|148767.9|148677.9|148774.9|148684.9|148767.9|148677.9|10
1616668130000|2021-03-25 10:28:50|148770|148680|148773.3|148683.3|148773.4|148683.4|148770|148680|10
1616668140000|2021-03-25 10:29:00|148773.2|148683.2|148777.8|148687.8|148779.5|148689.5|148772.6|148682.6|12
1616668150000|2021-03-25 10:29:10|148781.4|148691.4|148783.8|148693.8|148783.8|148693.8|148774.3|148684.3|19
1616668160000|2021-03-25 10:29:20|148784|148694|148791.2|148701.2|148791.2|148701.2|148783.7|148693.7|13
1616668170000|2021-03-25 10:29:30|148791.1|148701.1|148797.4|148707.4|148797.4|148707.4|148787.2|148697.2|17
1616668180000|2021-03-25 10:29:40|148797.3|148707.3|148826.4|148736.4|148833.4|148743.4|148795|148705|26
1616668190000|2021-03-25 10:29:50|148826.7|148736.7|148828.5|148738.5|148831.7|148741.7|148818.7|148728.7|22
1616668200000|2021-03-25 10:30:00|148828.4|148738.4|148830.8|148740.8|148831.8|148741.8|148828.2|148738.2|19
1616668210000|2021-03-25 10:30:10|148830.7|148740.7|148827.8|148737.8|148833.5|148743.5|148827.4|148737.4|16
1616668220000|2021-03-25 10:30:20|148827.7|148737.7|148840.6|148750.6|148849|148759|148826.8|148736.8|12
1616668230000|2021-03-25 10:30:30|148845.3|148755.3|148857.1|148767.1|148857.1|148767.1|148842.7|148752.7|27
1616668240000|2021-03-25 10:30:40|148856.7|148766.7|148866.9|148776.9|148869.2|148779.2|148853.8|148763.8|21
1616668250000|2021-03-25 10:30:50|148867.1|148777.1|148886.2|148796.2|148888|148798|148865.8|148775.8|20
1616668260000|2021-03-25 10:31:00|148885.7|148795.7|148888.3|148798.3|148889.4|148799.4|148885.7|148795.7|11
1616668270000|2021-03-25 10:31:10|148889.1|148799.1|148888.2|148798.2|148889.3|148799.3|148886.4|148796.4|9
1616668280000|2021-03-25 10:31:20|148888.8|148798.8|148892.3|148802.3|148892.9|148802.9|148888.8|148798.8|14
1616668290000|2021-03-25 10:31:30|148892.7|148802.7|148894.9|148804.9|148894.9|148804.9|148892.6|148802.6|13
1616668300000|2021-03-25 10:31:40|148895.1|148805.1|148895.6|148805.6|148895.7|148805.7|148895.1|148805.1|7
1616668310000|2021-03-25 10:31:50|148887.7|148797.7|148891.3|148801.3|148891.3|148801.3|148887.7|148797.7|12
1616668320000|2021-03-25 10:32:00|148891.1|148801.1|148891.6|148801.6|148891.8|148801.8|148888.4|148798.4|8
1616668330000|2021-03-25 10:32:10|148890.9|148800.9|148963.3|148873.3|148970.1|148880.1|148890.9|148800.9|24
1616668340000|2021-03-25 10:32:20|148960.3|148870.3|148977.4|148887.4|148979.1|148889.1|148958.7|148868.7|28
1616668350000|2021-03-25 10:32:30|148978.1|148888.1|148974.7|148884.7|148978.1|148888.1|148968.9|148878.9|21
1616668360000|2021-03-25 10:32:40|148976.9|148886.9|148961.1|148871.1|148976.9|148886.9|148960.1|148870.1|23
1616668370000|2021-03-25 10:32:50|148960.2|148870.2|148946.9|148856.9|148960.2|148870.2|148945.7|148855.7|18
1616668380000|2021-03-25 10:33:00|148947.3|148857.3|148962.7|148872.7|148965.1|148875.1|148945.1|148855.1|26
1616668390000|2021-03-25 10:33:10|148964|148874|148984.7|148894.7|148986|148896|148964|148874|24
1616668400000|2021-03-25 10:33:20|148983.1|148893.1|148961.3|148871.3|148984.9|148894.9|148959.4|148869.4|21
1616668410000|2021-03-25 10:33:30|148961.9|148871.9|148964|148874|148968.2|148878.2|148960.8|148870.8|9
1616668420000|2021-03-25 10:33:40|148963|148873|148938.2|148848.2|148974.3|148884.3|148925.5|148835.5|31
1616668430000|2021-03-25 10:33:50|148935.3|148845.3|148937.6|148847.6|148943.3|148853.3|148935.3|148845.3|14
1616668440000|2021-03-25 10:34:00|148914|148824|148906.9|148816.9|148914|148824|148905.3|148815.3|17
1616668450000|2021-03-25 10:34:10|148903.7|148813.7|148877|148787|148912.1|148822.1|148875.9|148785.9|26
1616668460000|2021-03-25 10:34:20|148878|148788|148892.4|148802.4|148893.4|148803.4|148873.8|148783.8|25
1616668470000|2021-03-25 10:34:30|148892.8|148802.8|148891.8|148801.8|148894.7|148804.7|148891|148801|12
1616668480000|2021-03-25 10:34:40|148891.7|148801.7|148889.5|148799.5|148894|148804|148889.5|148799.5|9
1616668490000|2021-03-25 10:34:50|148891.5|148801.5|148874.1|148784.1|148891.5|148801.5|148870.5|148780.5|23
1616668500000|2021-03-25 10:35:00|148873.4|148783.4|148872.3|148782.3|148879.7|148789.7|148866.9|148776.9|20
1616668510000|2021-03-25 10:35:10|148873.2|148783.2|148852.4|148762.4|148873.2|148783.2|148843.9|148753.9|28
1616668520000|2021-03-25 10:35:20|148846.2|148756.2|148838.7|148748.7|148849.1|148759.1|148831.9|148741.9|23
1616668530000|2021-03-25 10:35:30|148834.8|148744.8|148833.7|148743.7|148837.2|148747.2|148830.9|148740.9|14
1616668540000|2021-03-25 10:35:40|148834|148744|148874.8|148784.8|148919.3|148829.3|148831.8|148741.8|28
1616668550000|2021-03-25 10:35:50|148881.9|148791.9|148900.1|148810.1|148908.2|148818.2|148881.9|148791.9|31
1616668560000|2021-03-25 10:36:00|148898.9|148808.9|148900.1|148810.1|148902|148812|148886.8|148796.8|27
1616668570000|2021-03-25 10:36:10|148899.6|148809.6|148905.8|148815.8|148907|148817|148898.6|148808.6|19
1616668580000|2021-03-25 10:36:20|148906.1|148816.1|148916.7|148826.7|148920.8|148830.8|148899.2|148809.2|24
1616668590000|2021-03-25 10:36:30|148916.1|148826.1|148899.9|148809.9|148921.7|148831.7|148880.3|148790.3|21
1616668600000|2021-03-25 10:36:40|148896.2|148806.2|148903.9|148813.9|148903.9|148813.9|148887.6|148797.6|25
1616668610000|2021-03-25 10:36:50|148906.1|148816.1|148911.6|148821.6|148920.8|148830.8|148905.8|148815.8|26
1616668620000|2021-03-25 10:37:00|148908.6|148818.6|148925.7|148835.7|148925.7|148835.7|148884.7|148794.7|35
1616668630000|2021-03-25 10:37:10|148923.5|148833.5|148930.2|148840.2|148935.6|148845.6|148923.5|148833.5|23
1616668640000|2021-03-25 10:37:20|148930.4|148840.4|148935.3|148845.3|148935.4|148845.4|148923.5|148833.5|21
1616668650000|2021-03-25 10:37:30|148935.2|148845.2|148934.9|148844.9|148937.2|148847.2|148934.2|148844.2|17
1616668660000|2021-03-25 10:37:40|148934.4|148844.4|148946.1|148856.1|148956.6|148866.6|148931.1|148841.1|24
1616668670000|2021-03-25 10:37:50|148945.2|148855.2|148943.6|148853.6|148949|148859|148942.7|148852.7|21
1616668680000|2021-03-25 10:38:00|148943.5|148853.5|148913.2|148823.2|148948.6|148858.6|148913.2|148823.2|29
1616668690000|2021-03-25 10:38:10|148914|148824|148912.9|148822.9|148917.8|148827.8|148907.2|148817.2|19
1616668700000|2021-03-25 10:38:20|148911.3|148821.3|148922.9|148832.9|148922.9|148832.9|148909.3|148819.3|19
1616668710000|2021-03-25 10:38:30|148924.5|148834.5|148923.2|148833.2|148924.8|148834.8|148923.2|148833.2|7
1616668720000|2021-03-25 10:38:40|148919.3|148829.3|148917.2|148827.2|148919.3|148829.3|148914.7|148824.7|13
1616668730000|2021-03-25 10:38:50|148919.8|148829.8|148936.9|148846.9|148953.1|148863.1|148919.8|148829.8|23
1616668740000|2021-03-25 10:39:00|148937.3|148847.3|148928.5|148838.5|148937.3|148847.3|148928.5|148838.5|26
1616668750000|2021-03-25 10:39:10|148928.3|148838.3|148934.4|148844.4|148937|148847|148928.3|148838.3|17
1616668760000|2021-03-25 10:39:20|148934.9|148844.9|148932.2|148842.2|148936.7|148846.7|148931.9|148841.9|11
1616668770000|2021-03-25 10:39:30|148943.9|148853.9|148959.7|148869.7|148961.2|148871.2|148943.9|148853.9|25
1616668780000|2021-03-25 10:39:40|148960|148870|148973.9|148883.9|148977.4|148887.4|148956.3|148866.3|16
1616668790000|2021-03-25 10:39:50|148969.3|148879.3|148953.4|148863.4|148973.5|148883.5|148940|148850|22
1616668800000|2021-03-25 10:40:00|148950.5|148860.5|148936.8|148846.8|148955.6|148865.6|148928.5|148838.5|23
1616668810000|2021-03-25 10:40:10|148936.9|148846.9|148972.4|148882.4|148972.4|148882.4|148936.9|148846.9|21
1616668820000|2021-03-25 10:40:20|148972|148882|148959.7|148869.7|148978.2|148888.2|148959.1|148869.1|21
1616668830000|2021-03-25 10:40:30|148958.8|148868.8|148958.3|148868.3|148962.1|148872.1|148957.3|148867.3|23
1616668840000|2021-03-25 10:40:40|148958|148868|148934.4|148844.4|148958.8|148868.8|148933.9|148843.9|19
1616668850000|2021-03-25 10:40:50|148935|148845|148935.3|148845.3|148940.8|148850.8|148927.6|148837.6|8
1616668860000|2021-03-25 10:41:00|148934.9|148844.9|148957|148867|148957|148867|148919.9|148829.9|24
1616668870000|2021-03-25 10:41:10|148952.1|148862.1|148958.6|148868.6|148961.5|148871.5|148952.1|148862.1|18
1616668880000|2021-03-25 10:41:20|148957.8|148867.8|148958.4|148868.4|148959.4|148869.4|148953.5|148863.5|15
1616668890000|2021-03-25 10:41:30|148959|148869|148963.3|148873.3|148965.1|148875.1|148958.4|148868.4|14
1616668900000|2021-03-25 10:41:40|148964.5|148874.5|148965.7|148875.7|148965.7|148875.7|148964.5|148874.5|7
1616668910000|2021-03-25 10:41:50|148963.9|148873.9|148964.6|148874.6|148964.9|148874.9|148963.9|148873.9|7
1616668920000|2021-03-25 10:42:00|148964.9|148874.9|148960.4|148870.4|148965.7|148875.7|148959|148869|19
1616668930000|2021-03-25 10:42:10|148960.2|148870.2|148959.7|148869.7|148960.4|148870.4|148954.5|148864.5|17
1616668940000|2021-03-25 10:42:20|148960.5|148870.5|148956|148866|148960.5|148870.5|148956|148866|18
1616668950000|2021-03-25 10:42:30|148956.4|148866.4|148913.9|148823.9|148956.4|148866.4|148900.7|148810.7|30
1616668960000|2021-03-25 10:42:40|148909.9|148819.9|148903.5|148813.5|148914.6|148824.6|148900.4|148810.4|24
1616668970000|2021-03-25 10:42:50|148904.4|148814.4|148896.7|148806.7|148905.8|148815.8|148896.4|148806.4|19
1616668980000|2021-03-25 10:43:00|148897|148807|148903.6|148813.6|148911.7|148821.7|148896.6|148806.6|19
1616668990000|2021-03-25 10:43:10|148904.5|148814.5|148909.3|148819.3|148912|148822|148901.8|148811.8|23
1616669000000|2021-03-25 10:43:20|148908.1|148818.1|148908.5|148818.5|148909.9|148819.9|148904.1|148814.1|13
1616669010000|2021-03-25 10:43:30|148909.4|148819.4|148907.9|148817.9|148910.2|148820.2|148907.9|148817.9|9
1616669020000|2021-03-25 10:43:40|148908.4|148818.4|148893.6|148803.6|148909.2|148819.2|148890.6|148800.6|17
1616669030000|2021-03-25 10:43:50|148892.4|148802.4|148890.4|148800.4|148893.5|148803.5|148887.8|148797.8|15
1616669040000|2021-03-25 10:44:00|148892.3|148802.3|148889.4|148799.4|148892.3|148802.3|148888.4|148798.4|11
1616669050000|2021-03-25 10:44:10|148889.7|148799.7|148883.1|148793.1|148889.7|148799.7|148882.5|148792.5|15
1616669060000|2021-03-25 10:44:20|148882.9|148792.9|148877.3|148787.3|148883.6|148793.6|148876.5|148786.5|17
1616669070000|2021-03-25 10:44:30|148877.2|148787.2|148869.3|148779.3|148877.2|148787.2|148868.9|148778.9|15
1616669080000|2021-03-25 10:44:40|148869.4|148779.4|148812.3|148722.3|148870.9|148780.9|148812.3|148722.3|22
1616669090000|2021-03-25 10:44:50|148812.1|148722.1|148806.5|148716.5|148813.2|148723.2|148806.5|148716.5|15
1616669100000|2021-03-25 10:45:00|148806|148716|148799.4|148709.4|148834.2|148744.2|148797.8|148707.8|27
1616669110000|2021-03-25 10:45:10|148799.3|148709.3|148806|148716|148806|148716|148799.3|148709.3|15
1616669120000|2021-03-25 10:45:20|148806.4|148716.4|148804.7|148714.7|148809.3|148719.3|148804.7|148714.7|8
1616669130000|2021-03-25 10:45:30|148806.9|148716.9|148807|148717|148808.5|148718.5|148805.3|148715.3|7
1616669140000|2021-03-25 10:45:40|148809.7|148719.7|148807|148717|148813.6|148723.6|148807|148717|14
1616669150000|2021-03-25 10:45:50|148807.1|148717.1|148823.1|148733.1|148826.4|148736.4|148803.1|148713.1|24
1616669160000|2021-03-25 10:46:00|148822.8|148732.8|148831.7|148741.7|148838.6|148748.6|148818.3|148728.3|29
1616669170000|2021-03-25 10:46:10|148830.9|148740.9|148808.3|148718.3|148830.9|148740.9|148807.8|148717.8|30
1616669180000|2021-03-25 10:46:20|148806.9|148716.9|148775.1|148685.1|148806.9|148716.9|148775.1|148685.1|16
1616669190000|2021-03-25 10:46:30|148774.6|148684.6|148781.4|148691.4|148781.4|148691.4|148774.6|148684.6|16
1616669200000|2021-03-25 10:46:40|148780.4|148690.4|148777.1|148687.1|148780.4|148690.4|148769.3|148679.3|25
1616669210000|2021-03-25 10:46:50|148775.9|148685.9|148760.7|148670.7|148780.5|148690.5|148758.2|148668.2|29
1616669220000|2021-03-25 10:47:00|148761.3|148671.3|148788.7|148698.7|148792.2|148702.2|148760.3|148670.3|26
1616669230000|2021-03-25 10:47:10|148789.1|148699.1|148801.4|148711.4|148806.5|148716.5|148789.1|148699.1|29
1616669240000|2021-03-25 10:47:20|148801.7|148711.7|148796.3|148706.3|148801.7|148711.7|148796.3|148706.3|22
1616669250000|2021-03-25 10:47:30|148796.6|148706.6|148789.6|148699.6|148796.6|148706.6|148782.6|148692.6|36
1616669260000|2021-03-25 10:47:40|148793.1|148703.1|148791.8|148701.8|148793.9|148703.9|148790.8|148700.8|19
1616669270000|2021-03-25 10:47:50|148791|148701|148799.6|148709.6|148803.8|148713.8|148791|148701|18
1616669280000|2021-03-25 10:48:00|148798.9|148708.9|148820.5|148730.5|148829.2|148739.2|148798.9|148708.9|29
1616669290000|2021-03-25 10:48:10|148820.2|148730.2|148817.9|148727.9|148820.3|148730.3|148816.8|148726.8|12
1616669300000|2021-03-25 10:48:20|148818.2|148728.2|148840.2|148750.2|148840.2|148750.2|148816.9|148726.9|19
1616669310000|2021-03-25 10:48:30|148838.7|148748.7|148838.3|148748.3|148841.3|148751.3|148834.1|148744.1|12
1616669320000|2021-03-25 10:48:40|148843.5|148753.5|148843.5|148753.5|148843.8|148753.8|148841.4|148751.4|12
1616669330000|2021-03-25 10:48:50|148843.9|148753.9|148841.3|148751.3|148844.3|148754.3|148839.5|148749.5|15
1616669340000|2021-03-25 10:49:00|148840.7|148750.7|148838.5|148748.5|148841.5|148751.5|148838.5|148748.5|11
1616669350000|2021-03-25 10:49:10|148839.7|148749.7|148820|148730|148839.7|148749.7|148817.8|148727.8|21
1616669360000|2021-03-25 10:49:20|148819.8|148729.8|148817.9|148727.9|148820.7|148730.7|148817.9|148727.9|11
1616669370000|2021-03-25 10:49:30|148817.3|148727.3|148817.2|148727.2|148818.7|148728.7|148816.9|148726.9|18
1616669380000|2021-03-25 10:49:40|148817.1|148727.1|148819.2|148729.2|148819.2|148729.2|148815.9|148725.9|8
1616669390000|2021-03-25 10:49:50|148822.3|148732.3|148804.7|148714.7|148822.3|148732.3|148801.6|148711.6|14
1616669400000|2021-03-25 10:50:00|148805.1|148715.1|148807.5|148717.5|148813.1|148723.1|148805.1|148715.1|15
1616669410000|2021-03-25 10:50:10|148807.6|148717.6|148821.5|148731.5|148821.5|148731.5|148807|148717|14
1616669420000|2021-03-25 10:50:20|148823|148733|148798.9|148708.9|148823|148733|148798.9|148708.9|19
1616669430000|2021-03-25 10:50:30|148800|148710|148823.5|148733.5|148825.9|148735.9|148800|148710|19
1616669440000|2021-03-25 10:50:40|148822.4|148732.4|148850.3|148760.3|148853.7|148763.7|148821.6|148731.6|25
1616669450000|2021-03-25 10:50:50|148849.9|148759.9|148803.1|148713.1|148849.9|148759.9|148802.1|148712.1|19
1616669460000|2021-03-25 10:51:00|148799.9|148709.9|148790.8|148700.8|148803.7|148713.7|148786.8|148696.8|13
1616669470000|2021-03-25 10:51:10|148792.4|148702.4|148817.5|148727.5|148823.8|148733.8|148792.4|148702.4|24
1616669480000|2021-03-25 10:51:20|148815.8|148725.8|148813.6|148723.6|148817.8|148727.8|148811.9|148721.9|20
1616669490000|2021-03-25 10:51:30|148812.7|148722.7|148770.7|148680.7|148813.3|148723.3|148770.7|148680.7|28
1616669500000|2021-03-25 10:51:40|148770.4|148680.4|148751.1|148661.1|148784.5|148694.5|148744.5|148654.5|19
1616669510000|2021-03-25 10:51:50|148752.3|148662.3|148753.8|148663.8|148757.1|148667.1|148749.7|148659.7|20
1616669520000|2021-03-25 10:52:00|148753.4|148663.4|148754.6|148664.6|148754.6|148664.6|148749.2|148659.2|13
1616669530000|2021-03-25 10:52:10|148752.1|148662.1|148749.6|148659.6|148752.2|148662.2|148749.6|148659.6|10
1616669540000|2021-03-25 10:52:20|148750.1|148660.1|148706.9|148616.9|148750.1|148660.1|148700.3|148610.3|27
1616669550000|2021-03-25 10:52:30|148710.4|148620.4|148707.5|148617.5|148710.4|148620.4|148705.1|148615.1|13
1616669560000|2021-03-25 10:52:40|148708.5|148618.5|148676.2|148586.2|148709.1|148619.1|148664.8|148574.8|26
1616669570000|2021-03-25 10:52:50|148674.9|148584.9|148662.8|148572.8|148679.2|148589.2|148662.8|148572.8|23
1616669580000|2021-03-25 10:53:00|148671.2|148581.2|148659.5|148569.5|148672.7|148582.7|148657.1|148567.1|24
1616669590000|2021-03-25 10:53:10|148660.4|148570.4|148653.6|148563.6|148666.9|148576.9|148653|148563|26
1616669600000|2021-03-25 10:53:20|148655.3|148565.3|148676.9|148586.9|148678.8|148588.8|148652.6|148562.6|22
1616669610000|2021-03-25 10:53:30|148675.3|148585.3|148674.8|148584.8|148677.7|148587.7|148674.8|148584.8|22
1616669620000|2021-03-25 10:53:40|148674.3|148584.3|148677.2|148587.2|148677.2|148587.2|148673.2|148583.2|19
1616669630000|2021-03-25 10:53:50|148680.1|148590.1|148672|148582|148680.1|148590.1|148670.9|148580.9|14
1616669640000|2021-03-25 10:54:00|148676|148586|148672.1|148582.1|148676|148586|148672.1|148582.1|22
1616669650000|2021-03-25 10:54:10|148672.7|148582.7|148670.6|148580.6|148674.2|148584.2|148670.6|148580.6|13
1616669660000|2021-03-25 10:54:20|148673.5|148583.5|148641.3|148551.3|148674.5|148584.5|148641.3|148551.3|17
1616669670000|2021-03-25 10:54:30|148642|148552|148642|148552|148650.5|148560.5|148641.7|148551.7|19
1616669680000|2021-03-25 10:54:40|148641.1|148551.1|148649.3|148559.3|148649.3|148559.3|148640.7|148550.7|22
1616669690000|2021-03-25 10:54:50|148656.4|148566.4|148655.7|148565.7|148659.4|148569.4|148655.6|148565.6|14
1616669700000|2021-03-25 10:55:00|148661.4|148571.4|148678.4|148588.4|148683.6|148593.6|148658|148568|22
1616669710000|2021-03-25 10:55:10|148677.3|148587.3|148678|148588|148680.4|148590.4|148677|148587|13
1616669720000|2021-03-25 10:55:20|148678.3|148588.3|148712.8|148622.8|148712.8|148622.8|148678.1|148588.1|18
1616669730000|2021-03-25 10:55:30|148710.2|148620.2|148710|148620|148716|148626|148710|148620|13
1616669740000|2021-03-25 10:55:40|148709.9|148619.9|148738.5|148648.5|148753.7|148663.7|148708.9|148618.9|28
1616669750000|2021-03-25 10:55:50|148712.2|148622.2|148712.5|148622.5|148724.1|148634.1|148711.9|148621.9|19
1616669760000|2021-03-25 10:56:00|148712.8|148622.8|148723.1|148633.1|148727.7|148637.7|148712.6|148622.6|22
1616669770000|2021-03-25 10:56:10|148722.9|148632.9|148752.2|148662.2|148771.4|148681.4|148722.9|148632.9|35
1616669780000|2021-03-25 10:56:20|148753.5|148663.5|148752.1|148662.1|148753.5|148663.5|148750.9|148660.9|23
1616669790000|2021-03-25 10:56:30|148752.2|148662.2|148757.1|148667.1|148757.1|148667.1|148751.3|148661.3|14
1616669800000|2021-03-25 10:56:40|148752.6|148662.6|148765.7|148675.7|148771.4|148681.4|148751|148661|30
1616669810000|2021-03-25 10:56:50|148764.9|148674.9|148766.5|148676.5|148766.7|148676.7|148763.5|148673.5|15
1616669820000|2021-03-25 10:57:00|148765.5|148675.5|148773.5|148683.5|148773.5|148683.5|148765.5|148675.5|16
1616669830000|2021-03-25 10:57:10|148774.6|148684.6|148768.6|148678.6|148777|148687|148768.6|148678.6|16
1616669840000|2021-03-25 10:57:20|148766.1|148676.1|148778.6|148688.6|148779.7|148689.7|148766.1|148676.1|18
1616669850000|2021-03-25 10:57:30|148778.7|148688.7|148773|148683|148778.7|148688.7|148773|148683|20
1616669860000|2021-03-25 10:57:40|148773.1|148683.1|148769.6|148679.6|148773.6|148683.6|148767.8|148677.8|25
1616669870000|2021-03-25 10:57:50|148769.7|148679.7|148742.3|148652.3|148769.9|148679.9|148736|148646|30
1616669880000|2021-03-25 10:58:00|148741.6|148651.6|148734.3|148644.3|148744.9|148654.9|148729.2|148639.2|30
1616669890000|2021-03-25 10:58:10|148732.7|148642.7|148732|148642|148732.7|148642.7|148728.9|148638.9|11
1616669900000|2021-03-25 10:58:20|148729.2|148639.2|148721.9|148631.9|148730.3|148640.3|148721.9|148631.9|21
1616669910000|2021-03-25 10:58:30|148719.7|148629.7|148714.4|148624.4|148719.7|148629.7|148713.2|148623.2|15
1616669920000|2021-03-25 10:58:40|148713.2|148623.2|148718|148628|148718|148628|148711.9|148621.9|15
1616669930000|2021-03-25 10:58:50|148717.5|148627.5|148715.2|148625.2|148723.7|148633.7|148715.2|148625.2|28
1616669940000|2021-03-25 10:59:00|148714.9|148624.9|148710.3|148620.3|148720.4|148630.4|148709.1|148619.1|15
1616669950000|2021-03-25 10:59:10|148724.4|148634.4|148715.6|148625.6|148724.4|148634.4|148714.4|148624.4|9
1616669960000|2021-03-25 10:59:20|148712.5|148622.5|148736|148646|148747.8|148657.8|148709.9|148619.9|17
1616669970000|2021-03-25 10:59:30|148740.4|148650.4|148746.5|148656.5|148748.6|148658.6|148738.4|148648.4|22
1616669980000|2021-03-25 10:59:40|148745.7|148655.7|148745.2|148655.2|148747.2|148657.2|148745.1|148655.1|15
1616669990000|2021-03-25 10:59:50|148745|148655|148731.7|148641.7|148748.9|148658.9|148729|148639|17
1616670000000|2021-03-25 11:00:00|148730.2|148640.2|148722.7|148632.7|148731.2|148641.2|148722.7|148632.7|37
1616670010000|2021-03-25 11:00:10|148721.9|148631.9|148723.2|148633.2|148723.2|148633.2|148720.3|148630.3|24
1616670020000|2021-03-25 11:00:20|148722.5|148632.5|148727.3|148637.3|148730.1|148640.1|148722.5|148632.5|16
1616670030000|2021-03-25 11:00:30|148725.6|148635.6|148721.5|148631.5|148726|148636|148719.8|148629.8|22
1616670040000|2021-03-25 11:00:40|148722|148632|148723.7|148633.7|148723.7|148633.7|148720.8|148630.8|20
1616670050000|2021-03-25 11:00:50|148724.1|148634.1|148718.9|148628.9|148726.8|148636.8|148718.9|148628.9|28
1616670060000|2021-03-25 11:01:00|148719.7|148629.7|148702|148612|148721.9|148631.9|148694.6|148604.6|31
1616670070000|2021-03-25 11:01:10|148701.1|148611.1|148692.1|148602.1|148706.9|148616.9|148692|148602|25
1616670080000|2021-03-25 11:01:20|148693.7|148603.7|148691.4|148601.4|148696|148606|148688|148598|18
1616670090000|2021-03-25 11:01:30|148694.4|148604.4|148697.1|148607.1|148708.2|148618.2|148693.9|148603.9|23
1616670100000|2021-03-25 11:01:40|148700|148610|148734|148644|148741.2|148651.2|148700|148610|33
1616670110000|2021-03-25 11:01:50|148731.8|148641.8|148730.7|148640.7|148734|148644|148730.5|148640.5|27
1616670120000|2021-03-25 11:02:00|148742.5|148652.5|148781.4|148691.4|148782.5|148692.5|148742.3|148652.3|32
1616670130000|2021-03-25 11:02:10|148778.4|148688.4|148805.8|148715.8|148809.1|148719.1|148777|148687|25
1616670140000|2021-03-25 11:02:20|148806|148716|148797.7|148707.7|148810.5|148720.5|148796.6|148706.6|23
1616670150000|2021-03-25 11:02:30|148802.6|148712.6|148796.4|148706.4|148802.6|148712.6|148793.5|148703.5|23
1616670160000|2021-03-25 11:02:40|148797.1|148707.1|148795.3|148705.3|148800.7|148710.7|148794.6|148704.6|23
1616670170000|2021-03-25 11:02:50|148795|148705|148799.8|148709.8|148801.4|148711.4|148795|148705|23
1616670180000|2021-03-25 11:03:00|148798.7|148708.7|148798.7|148708.7|148800.5|148710.5|148797.6|148707.6|22
1616670190000|2021-03-25 11:03:10|148797.1|148707.1|148798.2|148708.2|148798.6|148708.6|148796.5|148706.5|17
1616670200000|2021-03-25 11:03:20|148798|148708|148796.3|148706.3|148799.2|148709.2|148794.7|148704.7|17
1616670210000|2021-03-25 11:03:30|148793.8|148703.8|148801.3|148711.3|148801.3|148711.3|148793.8|148703.8|16
1616670220000|2021-03-25 11:03:40|148801.2|148711.2|148790.7|148700.7|148801.3|148711.3|148789.2|148699.2|20
1616670230000|2021-03-25 11:03:50|148790.5|148700.5|148798|148708|148799.9|148709.9|148779.6|148689.6|25
1616670240000|2021-03-25 11:04:00|148797.2|148707.2|148796.3|148706.3|148798.6|148708.6|148794.4|148704.4|13
1616670250000|2021-03-25 11:04:10|148801.6|148711.6|148814.7|148724.7|148815.7|148725.7|148799.7|148709.7|18
1616670260000|2021-03-25 11:04:20|148816.5|148726.5|148811.3|148721.3|148816.5|148726.5|148809.1|148719.1|19
1616670270000|2021-03-25 11:04:30|148810.4|148720.4|148785.2|148695.2|148813.1|148723.1|148780.1|148690.1|17
1616670280000|2021-03-25 11:04:40|148784.7|148694.7|148782.5|148692.5|148784.7|148694.7|148777.2|148687.2|24
1616670290000|2021-03-25 11:04:50|148781.4|148691.4|148778|148688|148782.3|148692.3|148778|148688|16
1616670300000|2021-03-25 11:05:00|148777.7|148687.7|148780|148690|148783.6|148693.6|148777.5|148687.5|21
1616670310000|2021-03-25 11:05:10|148779.9|148689.9|148779.7|148689.7|148780.4|148690.4|148778.4|148688.4|16
1616670320000|2021-03-25 11:05:20|148780|148690|148809.3|148719.3|148809.3|148719.3|148778.2|148688.2|17
1616670330000|2021-03-25 11:05:30|148808.8|148718.8|148811.8|148721.8|148812.9|148722.9|148808.8|148718.8|16
1616670340000|2021-03-25 11:05:40|148812|148722|148787.1|148697.1|148812.5|148722.5|148782.7|148692.7|21
1616670350000|2021-03-25 11:05:50|148788.5|148698.5|148809.2|148719.2|148809.2|148719.2|148787.3|148697.3|25
1616670360000|2021-03-25 11:06:00|148814.1|148724.1|148791|148701|148814.1|148724.1|148791|148701|18
1616670370000|2021-03-25 11:06:10|148793.1|148703.1|148806.4|148716.4|148809.8|148719.8|148791.1|148701.1|20
1616670380000|2021-03-25 11:06:20|148808.4|148718.4|148808.9|148718.9|148809.6|148719.6|148807.7|148717.7|9
1616670390000|2021-03-25 11:06:30|148809.2|148719.2|148788.1|148698.1|148809.2|148719.2|148785.8|148695.8|20
1616670400000|2021-03-25 11:06:40|148787.7|148697.7|148785.6|148695.6|148787.7|148697.7|148785.2|148695.2|18
1616670410000|2021-03-25 11:06:50|148785.7|148695.7|148800.1|148710.1|148800.4|148710.4|148785.7|148695.7|20
1616670420000|2021-03-25 11:07:00|148800.9|148710.9|148790.8|148700.8|148805.4|148715.4|148790.5|148700.5|24
1616670430000|2021-03-25 11:07:10|148790.7|148700.7|148772.4|148682.4|148792.9|148702.9|148769|148679|22
1616670440000|2021-03-25 11:07:20|148771.4|148681.4|148779|148689|148779.7|148689.7|148769|148679|21
1616670450000|2021-03-25 11:07:30|148778.9|148688.9|148774.6|148684.6|148778.9|148688.9|148774.5|148684.5|13
1616670460000|2021-03-25 11:07:40|148774.9|148684.9|148763.8|148673.8|148776.7|148686.7|148763.8|148673.8|23
1616670470000|2021-03-25 11:07:50|148767.7|148677.7|148766.3|148676.3|148768|148678|148763.9|148673.9|12
1616670480000|2021-03-25 11:08:00|148766.1|148676.1|148764.7|148674.7|148767|148677|148764.4|148674.4|18
1616670490000|2021-03-25 11:08:10|148765.9|148675.9|148761.2|148671.2|148766.6|148676.6|148761.2|148671.2|8
1616670500000|2021-03-25 11:08:20|148761.5|148671.5|148766|148676|148767.1|148677.1|148761.5|148671.5|9
1616670510000|2021-03-25 11:08:30|148767.6|148677.6|148767.9|148677.9|148768.4|148678.4|148766.9|148676.9|7
1616670520000|2021-03-25 11:08:40|148767.8|148677.8|148766.2|148676.2|148767.8|148677.8|148765|148675|9
1616670530000|2021-03-25 11:08:50|148767.8|148677.8|148765.1|148675.1|148768.7|148678.7|148763.2|148673.2|17
1616670540000|2021-03-25 11:09:00|148764.3|148674.3|148766.1|148676.1|148766.3|148676.3|148763.8|148673.8|10
1616670550000|2021-03-25 11:09:10|148766.5|148676.5|148761.6|148671.6|148766.6|148676.6|148760.9|148670.9|14
1616670560000|2021-03-25 11:09:20|148762.4|148672.4|148772.1|148682.1|148772.5|148682.5|148762.4|148672.4|10
1616670570000|2021-03-25 11:09:30|148771.9|148681.9|148771.6|148681.6|148773.1|148683.1|148771.6|148681.6|5
1616670580000|2021-03-25 11:09:40|148771.9|148681.9|148770.3|148680.3|148771.9|148681.9|148769.6|148679.6|5
1616670590000|2021-03-25 11:09:50|148770.8|148680.8|148773.3|148683.3|148773.3|148683.3|148770.8|148680.8|7
1616670600000|2021-03-25 11:10:00|148766.2|148676.2|148764.8|148674.8|148768.4|148678.4|148764.2|148674.2|16
1616670610000|2021-03-25 11:10:10|148764.7|148674.7|148763.2|148673.2|148767.3|148677.3|148762.8|148672.8|14
1616670620000|2021-03-25 11:10:20|148762.2|148672.2|148764.2|148674.2|148767.2|148677.2|148762.2|148672.2|13
1616670630000|2021-03-25 11:10:30|148766.8|148676.8|148814.8|148724.8|148818.1|148728.1|148766.8|148676.8|25
1616670640000|2021-03-25 11:10:40|148814.9|148724.9|148817.5|148727.5|148821.1|148731.1|148813.2|148723.2|20
1616670650000|2021-03-25 11:10:50|148816.5|148726.5|148813|148723|148818.7|148728.7|148805|148715|22
1616670660000|2021-03-25 11:11:00|148811.4|148721.4|148892.4|148802.4|148892.4|148802.4|148811|148721|26
1616670670000|2021-03-25 11:11:10|148866.8|148776.8|148893.3|148803.3|148903.3|148813.3|148861.5|148771.5|28
1616670680000|2021-03-25 11:11:20|148893.4|148803.4|148898.4|148808.4|148899.4|148809.4|148892.8|148802.8|15
1616670690000|2021-03-25 11:11:30|148898.1|148808.1|148903.3|148813.3|148903.5|148813.5|148895.4|148805.4|18
1616670700000|2021-03-25 11:11:40|148902.4|148812.4|148949|148859|148958.9|148868.9|148902|148812|34
1616670710000|2021-03-25 11:11:50|148949.3|148859.3|148954.8|148864.8|148956.8|148866.8|148947.7|148857.7|20
1616670720000|2021-03-25 11:12:00|148922.1|148832.1|148898.2|148808.2|148922.1|148832.1|148896.2|148806.2|19
1616670730000|2021-03-25 11:12:10|148897.4|148807.4|148898.4|148808.4|148903.1|148813.1|148895.5|148805.5|24
1616670740000|2021-03-25 11:12:20|148897.4|148807.4|148899.2|148809.2|148899.8|148809.8|148897.2|148807.2|15
1616670750000|2021-03-25 11:12:30|148905.4|148815.4|148890.6|148800.6|148916|148826|148890.6|148800.6|33
1616670760000|2021-03-25 11:12:40|148891.1|148801.1|148882.9|148792.9|148891.1|148801.1|148879.1|148789.1|21
1616670770000|2021-03-25 11:12:50|148883.5|148793.5|148871.2|148781.2|148883.6|148793.6|148864.9|148774.9|19
1616670780000|2021-03-25 11:13:00|148871.7|148781.7|148867.5|148777.5|148871.7|148781.7|148866.9|148776.9|21
1616670790000|2021-03-25 11:13:10|148867.3|148777.3|148853.4|148763.4|148867.3|148777.3|148850.6|148760.6|29
1616670800000|2021-03-25 11:13:20|148853.9|148763.9|148853.3|148763.3|148854.1|148764.1|148845.7|148755.7|17
1616670810000|2021-03-25 11:13:30|148852.8|148762.8|148844.3|148754.3|148853.5|148763.5|148844.3|148754.3|24
1616670820000|2021-03-25 11:13:40|148844.2|148754.2|148860.1|148770.1|148860.6|148770.6|148843.7|148753.7|20
1616670830000|2021-03-25 11:13:50|148860|148770|148832.5|148742.5|148864.9|148774.9|148831.6|148741.6|29
1616670840000|2021-03-25 11:14:00|148832.9|148742.9|148801.2|148711.2|148832.9|148742.9|148800|148710|34
1616670850000|2021-03-25 11:14:10|148801|148711|148815.3|148725.3|148817.5|148727.5|148796|148706|17
1616670860000|2021-03-25 11:14:20|148816.2|148726.2|148796|148706|148816.5|148726.5|148794.1|148704.1|21
1616670870000|2021-03-25 11:14:30|148797.1|148707.1|148799|148709|148799.2|148709.2|148792.3|148702.3|20
1616670880000|2021-03-25 11:14:40|148799.2|148709.2|148800.7|148710.7|148815.2|148725.2|148795.8|148705.8|23
1616670890000|2021-03-25 11:14:50|148796.4|148706.4|148816.8|148726.8|148816.8|148726.8|148790.9|148700.9|19
1616670900000|2021-03-25 11:15:00|148810.2|148720.2|148802.6|148712.6|148812.5|148722.5|148799.2|148709.2|26
1616670910000|2021-03-25 11:15:10|148802.9|148712.9|148810.9|148720.9|148813.4|148723.4|148795.7|148705.7|28
1616670920000|2021-03-25 11:15:20|148809.7|148719.7|148811.8|148721.8|148813.5|148723.5|148807.6|148717.6|28
1616670930000|2021-03-25 11:15:30|148811.9|148721.9|148816.9|148726.9|148817.2|148727.2|148807.1|148717.1|26
1616670940000|2021-03-25 11:15:40|148817.3|148727.3|148816.9|148726.9|148822.8|148732.8|148816.9|148726.9|21
1616670950000|2021-03-25 11:15:50|148818|148728|148823.4|148733.4|148823.4|148733.4|148818|148728|13
1616670960000|2021-03-25 11:16:00|148824.1|148734.1|148832.8|148742.8|148832.8|148742.8|148823.1|148733.1|13
1616670970000|2021-03-25 11:16:10|148831.5|148741.5|148857.6|148767.6|148858.9|148768.9|148816.2|148726.2|27
1616670980000|2021-03-25 11:16:20|148858.4|148768.4|148870.7|148780.7|148872.3|148782.3|148854.8|148764.8|21
1616670990000|2021-03-25 11:16:30|148869|148779|148909.9|148819.9|148911.3|148821.3|148869|148779|27
1616671000000|2021-03-25 11:16:40|148909.7|148819.7|148913.1|148823.1|148931.4|148841.4|148909.7|148819.7|20
1616671010000|2021-03-25 11:16:50|148913.4|148823.4|148911.4|148821.4|148915.2|148825.2|148911.4|148821.4|14
1616671020000|2021-03-25 11:17:00|148910.6|148820.6|148913.1|148823.1|148915.6|148825.6|148910.6|148820.6|17
1616671030000|2021-03-25 11:17:10|148912.8|148822.8|148911.6|148821.6|148914.6|148824.6|148911.4|148821.4|20
1616671040000|2021-03-25 11:17:20|148912.2|148822.2|148917.5|148827.5|148917.5|148827.5|148909.4|148819.4|15
1616671050000|2021-03-25 11:17:30|148917.2|148827.2|148909.1|148819.1|148917.9|148827.9|148909.1|148819.1|17
1616671060000|2021-03-25 11:17:40|148908.9|148818.9|148846.6|148756.6|148908.9|148818.9|148837.6|148747.6|26
1616671070000|2021-03-25 11:17:50|148846.3|148756.3|148893.4|148803.4|148895.9|148805.9|148845.1|148755.1|27
1616671080000|2021-03-25 11:18:00|148887.1|148797.1|148903.1|148813.1|148910.1|148820.1|148885|148795|24
1616671090000|2021-03-25 11:18:10|148902.9|148812.9|148906.4|148816.4|148906.6|148816.6|148901.1|148811.1|14
1616671100000|2021-03-25 11:18:20|148903.6|148813.6|148908.7|148818.7|148908.7|148818.7|148902.9|148812.9|13
1616671110000|2021-03-25 11:18:30|148907.5|148817.5|148908.3|148818.3|148910.2|148820.2|148906.4|148816.4|11
1616671120000|2021-03-25 11:18:40|148905.1|148815.1|148911.2|148821.2|148913.9|148823.9|148905.1|148815.1|19
1616671130000|2021-03-25 11:18:50|148910.7|148820.7|148906.8|148816.8|148910.7|148820.7|148906.8|148816.8|15
1616671140000|2021-03-25 11:19:00|148907|148817|148912.6|148822.6|148914.2|148824.2|148894.4|148804.4|20
1616671150000|2021-03-25 11:19:10|148913.4|148823.4|148889.9|148799.9|148913.4|148823.4|148884.5|148794.5|23
1616671160000|2021-03-25 11:19:20|148885|148795|148918.7|148828.7|148921.8|148831.8|148885|148795|29
1616671170000|2021-03-25 11:19:30|148919.3|148829.3|148925.8|148835.8|148925.8|148835.8|148919.3|148829.3|23
1616671180000|2021-03-25 11:19:40|148924.3|148834.3|148921|148831|148924.5|148834.5|148921|148831|8
1616671190000|2021-03-25 11:19:50|148919.6|148829.6|148907.5|148817.5|148922.8|148832.8|148893.4|148803.4|24
1616671200000|2021-03-25 11:20:00|148907.7|148817.7|148907.7|148817.7|148908.8|148818.8|148905.2|148815.2|16
1616671210000|2021-03-25 11:20:10|148908.7|148818.7|148914.5|148824.5|148914.5|148824.5|148907.5|148817.5|13
1616671220000|2021-03-25 11:20:20|148916.1|148826.1|148919.6|148829.6|148920|148830|148915.7|148825.7|15
1616671230000|2021-03-25 11:20:30|148919|148829|148917|148827|148919|148829|148916.6|148826.6|18
1616671240000|2021-03-25 11:20:40|148916.7|148826.7|148859.4|148769.4|148916.7|148826.7|148851.7|148761.7|33
1616671250000|2021-03-25 11:20:50|148858.1|148768.1|148863.9|148773.9|148863.9|148773.9|148855|148765|19
1616671260000|2021-03-25 11:21:00|148863.2|148773.2|148887.7|148797.7|148889.5|148799.5|148863.2|148773.2|26
1616671270000|2021-03-25 11:21:10|148892.1|148802.1|148873.7|148783.7|148892.1|148802.1|148871.9|148781.9|15
1616671280000|2021-03-25 11:21:20|148871.8|148781.8|148849.6|148759.6|148871.8|148781.8|148841.5|148751.5|23
1616671290000|2021-03-25 11:21:30|148849.2|148759.2|148913.9|148823.9|148913.9|148823.9|148847.5|148757.5|35
1616671300000|2021-03-25 11:21:40|148911.7|148821.7|148906.4|148816.4|148913.5|148823.5|148903.2|148813.2|16
1616671310000|2021-03-25 11:21:50|148902.5|148812.5|148900.9|148810.9|148902.5|148812.5|148896.6|148806.6|12
1616671320000|2021-03-25 11:22:00|148898.8|148808.8|148898.3|148808.3|148901.3|148811.3|148896.7|148806.7|16
1616671330000|2021-03-25 11:22:10|148901.3|148811.3|148879.5|148789.5|148901.3|148811.3|148879|148789|18
1616671340000|2021-03-25 11:22:20|148873.6|148783.6|148863|148773|148876.3|148786.3|148863|148773|18
1616671350000|2021-03-25 11:22:30|148862.8|148772.8|148872.2|148782.2|148872.2|148782.2|148860.1|148770.1|18
1616671360000|2021-03-25 11:22:40|148869.6|148779.6|148831.7|148741.7|148869.6|148779.6|148828|148738|29
1616671370000|2021-03-25 11:22:50|148832.2|148742.2|148809.2|148719.2|148837.9|148747.9|148803.1|148713.1|26
1616671380000|2021-03-25 11:23:00|148806.6|148716.6|148794.2|148704.2|148810.4|148720.4|148788.9|148698.9|22
1616671390000|2021-03-25 11:23:10|148794.8|148704.8|148807.8|148717.8|148820.1|148730.1|148794.8|148704.8|28
1616671400000|2021-03-25 11:23:20|148813.6|148723.6|148805.7|148715.7|148813.6|148723.6|148802.6|148712.6|22
1616671410000|2021-03-25 11:23:30|148806.7|148716.7|148805.1|148715.1|148809.4|148719.4|148800.4|148710.4|17
1616671420000|2021-03-25 11:23:40|148805|148715|148840.5|148750.5|148840.5|148750.5|148801.7|148711.7|19
1616671430000|2021-03-25 11:23:50|148837.2|148747.2|148848.6|148758.6|148855.7|148765.7|148833.8|148743.8|29
1616671440000|2021-03-25 11:24:00|148850.1|148760.1|148852|148762|148864|148774|148848.2|148758.2|23
1616671450000|2021-03-25 11:24:10|148852.6|148762.6|148838.7|148748.7|148852.6|148762.6|148830.6|148740.6|32
1616671460000|2021-03-25 11:24:20|148838.8|148748.8|148840|148750|148840.8|148750.8|148835.5|148745.5|19
1616671470000|2021-03-25 11:24:30|148839.6|148749.6|148852.7|148762.7|148854.4|148764.4|148834.9|148744.9|28
1616671480000|2021-03-25 11:24:40|148854.5|148764.5|148887.7|148797.7|148887.7|148797.7|148853.5|148763.5|26
1616671490000|2021-03-25 11:24:50|148885.2|148795.2|148880.2|148790.2|148892.2|148802.2|148879.5|148789.5|14
1616671500000|2021-03-25 11:25:00|148879.7|148789.7|148876.3|148786.3|148883|148793|148872.9|148782.9|23
1616671510000|2021-03-25 11:25:10|148876.1|148786.1|148877.6|148787.6|148880.1|148790.1|148874.1|148784.1|20
1616671520000|2021-03-25 11:25:20|148878.4|148788.4|148903.8|148813.8|148906.1|148816.1|148877.2|148787.2|24
1616671530000|2021-03-25 11:25:30|148911.9|148821.9|148905.7|148815.7|148914.2|148824.2|148897|148807|23
1616671540000|2021-03-25 11:25:40|148906.2|148816.2|148917.2|148827.2|148917.9|148827.9|148904.5|148814.5|20
1616671550000|2021-03-25 11:25:50|148919.3|148829.3|148952.8|148862.8|148986|148896|148919.3|148829.3|30
1616671560000|2021-03-25 11:26:00|148948.1|148858.1|148956.2|148866.2|148977.2|148887.2|148938|148848|34
1616671570000|2021-03-25 11:26:10|148958|148868|148936.4|148846.4|148958|148868|148927.1|148837.1|24
1616671580000|2021-03-25 11:26:20|148936.5|148846.5|148952.5|148862.5|148959.5|148869.5|148918.2|148828.2|19
1616671590000|2021-03-25 11:26:30|148931.8|148841.8|148942.6|148852.6|148949.4|148859.4|148926.9|148836.9|22
1616671600000|2021-03-25 11:26:40|148949.2|148859.2|148937.1|148847.1|148951.4|148861.4|148933.8|148843.8|22
1616671610000|2021-03-25 11:26:50|148949.3|148859.3|148983.7|148893.7|148987.2|148897.2|148944.8|148854.8|30
1616671620000|2021-03-25 11:27:00|148981.4|148891.4|148982.1|148892.1|148983.7|148893.7|148975.3|148885.3|25
1616671630000|2021-03-25 11:27:10|148981|148891|148940.4|148850.4|148981|148891|148936.5|148846.5|30
1616671640000|2021-03-25 11:27:20|148940.9|148850.9|148927|148837|148941.7|148851.7|148927|148837|20
1616671650000|2021-03-25 11:27:30|148928.2|148838.2|148868.5|148778.5|148930.4|148840.4|148861.3|148771.3|33
1616671660000|2021-03-25 11:27:40|148862.7|148772.7|148858.3|148768.3|148870.6|148780.6|148850.3|148760.3|17
1616671670000|2021-03-25 11:27:50|148858.2|148768.2|148855|148765|148860.5|148770.5|148851|148761|16
1616671680000|2021-03-25 11:28:00|148852.4|148762.4|148860.3|148770.3|148860.3|148770.3|148849.8|148759.8|17
1616671690000|2021-03-25 11:28:10|148859.9|148769.9|148856.1|148766.1|148859.9|148769.9|148856.1|148766.1|15
1616671700000|2021-03-25 11:28:20|148858.3|148768.3|148889.3|148799.3|148894.3|148804.3|148858.3|148768.3|25
1616671710000|2021-03-25 11:28:30|148891.4|148801.4|148883.5|148793.5|148894.2|148804.2|148880.9|148790.9|25
1616671720000|2021-03-25 11:28:40|148878.7|148788.7|148828|148738|148883|148793|148828|148738|32
1616671730000|2021-03-25 11:28:50|148835.2|148745.2|148832|148742|148836.7|148746.7|148828.6|148738.6|23
1616671740000|2021-03-25 11:29:00|148832.9|148742.9|148841.7|148751.7|148841.7|148751.7|148832.9|148742.9|24
1616671750000|2021-03-25 11:29:10|148841.8|148751.8|148835.7|148745.7|148842.7|148752.7|148835.7|148745.7|19
1616671760000|2021-03-25 11:29:20|148835.1|148745.1|148827.8|148737.8|148840.8|148750.8|148827.8|148737.8|28
1616671770000|2021-03-25 11:29:30|148829.2|148739.2|148854.1|148764.1|148854.1|148764.1|148827.7|148737.7|22
1616671780000|2021-03-25 11:29:40|148853.3|148763.3|148854|148764|148854.8|148764.8|148847.1|148757.1|16
1616671790000|2021-03-25 11:29:50|148855.1|148765.1|148839.4|148749.4|148856.3|148766.3|148835.4|148745.4|30
1616671800000|2021-03-25 11:30:00|148839.7|148749.7|148909.9|148819.9|148917.7|148827.7|148839.7|148749.7|29
1616671810000|2021-03-25 11:30:10|148912.5|148822.5|148933|148843|148939.9|148849.9|148912.2|148822.2|27
1616671820000|2021-03-25 11:30:20|148931.7|148841.7|148930.3|148840.3|148941.2|148851.2|148918.5|148828.5|23
1616671830000|2021-03-25 11:30:30|148931.2|148841.2|148941.9|148851.9|148942.9|148852.9|148910.6|148820.6|24
1616671840000|2021-03-25 11:30:40|148944.1|148854.1|148984.5|148894.5|148985.2|148895.2|148941.9|148851.9|23
1616671850000|2021-03-25 11:30:50|148984|148894|148996.3|148906.3|149009.1|148919.1|148975.7|148885.7|32
1616671860000|2021-03-25 11:31:00|148993.8|148903.8|149000|148910|149010.5|148920.5|148993.1|148903.1|28
1616671870000|2021-03-25 11:31:10|149000.2|148910.2|148955.1|148865.1|149000.4|148910.4|148939.1|148849.1|32
1616671880000|2021-03-25 11:31:20|148955.7|148865.7|148916.8|148826.8|148957.1|148867.1|148916.3|148826.3|34
1616671890000|2021-03-25 11:31:30|148941.1|148851.1|148948.4|148858.4|148953.4|148863.4|148928.9|148838.9|38
1616671900000|2021-03-25 11:31:40|148951.8|148861.8|148980.4|148890.4|148984.6|148894.6|148933.7|148843.7|31
1616671910000|2021-03-25 11:31:50|148981.4|148891.4|149005.6|148915.6|149005.6|148915.6|148978.4|148888.4|27
1616671920000|2021-03-25 11:32:00|149002.4|148912.4|149002.3|148912.3|149008.8|148918.8|148987|148897|33
1616671930000|2021-03-25 11:32:10|149001.5|148911.5|148984.4|148894.4|149001.5|148911.5|148984|148894|26
1616671940000|2021-03-25 11:32:20|148986.4|148896.4|148975.1|148885.1|148990.5|148900.5|148923.3|148833.3|22
1616671950000|2021-03-25 11:32:30|148974|148884|148976.3|148886.3|148978.4|148888.4|148970.5|148880.5|22
1616671960000|2021-03-25 11:32:40|148977.3|148887.3|148984.2|148894.2|149007.6|148917.6|148977.3|148887.3|22
1616671970000|2021-03-25 11:32:50|148968.9|148878.9|148965.4|148875.4|148972.2|148882.2|148965.4|148875.4|19
1616671980000|2021-03-25 11:33:00|148969.5|148879.5|149012.2|148922.2|149060.5|148970.5|148968|148878|32
1616671990000|2021-03-25 11:33:10|149015.9|148925.9|149020.6|148930.6|149030.5|148940.5|149000.5|148910.5|27
1616672000000|2021-03-25 11:33:20|149023.5|148933.5|149026.6|148936.6|149033.8|148943.8|149018.8|148928.8|29
1616672010000|2021-03-25 11:33:30|149027.1|148937.1|149029.7|148939.7|149034.2|148944.2|149026.4|148936.4|24
1616672020000|2021-03-25 11:33:40|149030.2|148940.2|149035.1|148945.1|149035.3|148945.3|149029.6|148939.6|12
1616672030000|2021-03-25 11:33:50|149033.9|148943.9|149033.5|148943.5|149036.8|148946.8|149032.1|148942.1|24
1616672040000|2021-03-25 11:34:00|149034.6|148944.6|149035.7|148945.7|149036.3|148946.3|149027.9|148937.9|20
1616672050000|2021-03-25 11:34:10|149035.9|148945.9|149029.5|148939.5|149037.1|148947.1|149028.9|148938.9|24
1616672060000|2021-03-25 11:34:20|149029.1|148939.1|149038|148948|149043.6|148953.6|149026.6|148936.6|15
1616672070000|2021-03-25 11:34:30|149039|148949|148970.7|148880.7|149040.8|148950.8|148965|148875|26
1616672080000|2021-03-25 11:34:40|148969.3|148879.3|148976.5|148886.5|148977.4|148887.4|148962.5|148872.5|34
1616672090000|2021-03-25 11:34:50|148976.2|148886.2|149017.8|148927.8|149023.9|148933.9|148976.2|148886.2|36
1616672100000|2021-03-25 11:35:00|149019.6|148929.6|149004.6|148914.6|149019.6|148929.6|149004.6|148914.6|35
1616672110000|2021-03-25 11:35:10|149004.5|148914.5|148999|148909|149008.8|148918.8|148988.5|148898.5|26
1616672120000|2021-03-25 11:35:20|148991.3|148901.3|148982.7|148892.7|148996.9|148906.9|148970.5|148880.5|29
1616672130000|2021-03-25 11:35:30|148984.8|148894.8|149011.6|148921.6|149011.8|148921.8|148983.2|148893.2|28
1616672140000|2021-03-25 11:35:40|149012.2|148922.2|148990.9|148900.9|149018.5|148928.5|148990.9|148900.9|25
1616672150000|2021-03-25 11:35:50|148995.9|148905.9|149012|148922|149012|148922|148990.1|148900.1|37
1616672160000|2021-03-25 11:36:00|149011.4|148921.4|149008.9|148918.9|149021.7|148931.7|149008|148918|26
1616672170000|2021-03-25 11:36:10|149011.6|148921.6|149031.1|148941.1|149031.1|148941.1|149004.6|148914.6|34
1616672180000|2021-03-25 11:36:20|149028.7|148938.7|149005|148915|149029.3|148939.3|149002.5|148912.5|29
1616672190000|2021-03-25 11:36:30|149004.7|148914.7|148995.7|148905.7|149006.7|148916.7|148976.4|148886.4|32
1616672200000|2021-03-25 11:36:40|148995.9|148905.9|149037.9|148947.9|149040.8|148950.8|148995.9|148905.9|34
1616672210000|2021-03-25 11:36:50|149038.6|148948.6|149021.8|148931.8|149040.7|148950.7|149014.6|148924.6|28
1616672220000|2021-03-25 11:37:00|149026.3|148936.3|148982.8|148892.8|149028.3|148938.3|148979.2|148889.2|31
1616672230000|2021-03-25 11:37:10|148981.2|148891.2|148966.4|148876.4|148989.5|148899.5|148965.4|148875.4|33
1616672240000|2021-03-25 11:37:20|148969.3|148879.3|148986.5|148896.5|148989.6|148899.6|148969.1|148879.1|27
1616672250000|2021-03-25 11:37:30|148986.8|148896.8|149026.2|148936.2|149027.2|148937.2|148985.6|148895.6|31
1616672260000|2021-03-25 11:37:40|149029.4|148939.4|149033.9|148943.9|149036.7|148946.7|149024.9|148934.9|28
1616672270000|2021-03-25 11:37:50|149034|148944|149031.9|148941.9|149034.4|148944.4|149031.7|148941.7|17
1616672280000|2021-03-25 11:38:00|149032|148942|149020.1|148930.1|149032.8|148942.8|149012.5|148922.5|21
1616672290000|2021-03-25 11:38:10|149032.5|148942.5|149038.2|148948.2|149039.8|148949.8|149032.4|148942.4|26
1616672300000|2021-03-25 11:38:20|149038.3|148948.3|149061.9|148971.9|149067.6|148977.6|149037.9|148947.9|24
1616672310000|2021-03-25 11:38:30|149062.5|148972.5|149068.8|148978.8|149069.8|148979.8|149062.5|148972.5|18
1616672320000|2021-03-25 11:38:40|149069.2|148979.2|149114.4|149024.4|149121.9|149031.9|149058.7|148968.7|29
1616672330000|2021-03-25 11:38:50|149113.2|149023.2|149132.6|149042.6|149152.8|149062.8|149111.6|149021.6|28
1616672340000|2021-03-25 11:39:00|149133.6|149043.6|149123.9|149033.9|149141|149051|149123.6|149033.6|37
1616672350000|2021-03-25 11:39:10|149124.6|149034.6|149128.8|149038.8|149144.8|149054.8|149118.5|149028.5|32
1616672360000|2021-03-25 11:39:20|149120|149030|149076.7|148986.7|149121.5|149031.5|149071.8|148981.8|30
1616672370000|2021-03-25 11:39:30|149074.5|148984.5|149078.3|148988.3|149084.6|148994.6|149059.9|148969.9|36
1616672380000|2021-03-25 11:39:40|149080.1|148990.1|149118.4|149028.4|149124.7|149034.7|149077.1|148987.1|30
1616672390000|2021-03-25 11:39:50|149116.7|149026.7|149087.9|148997.9|149117.8|149027.8|149081.7|148991.7|27
1616672400000|2021-03-25 11:40:00|149091|149001|149127.9|149037.9|149129.8|149039.8|149090.1|149000.1|31
1616672410000|2021-03-25 11:40:10|149128.5|149038.5|149150.2|149060.2|149151.4|149061.4|149125.9|149035.9|21
1616672420000|2021-03-25 11:40:20|149150.5|149060.5|149162.8|149072.8|149167.3|149077.3|149150|149060|29
1616672430000|2021-03-25 11:40:30|149161.8|149071.8|149154.6|149064.6|149161.8|149071.8|149149.6|149059.6|28
1616672440000|2021-03-25 11:40:40|149154.5|149064.5|149156.2|149066.2|149160|149070|149148.5|149058.5|26
1616672450000|2021-03-25 11:40:50|149157.7|149067.7|149149.7|149059.7|149158.4|149068.4|149143.8|149053.8|29
1616672460000|2021-03-25 11:41:00|149150|149060|149151.8|149061.8|149156.7|149066.7|149146.3|149056.3|29
1616672470000|2021-03-25 11:41:10|149152.3|149062.3|149127.5|149037.5|149158.3|149068.3|149127.5|149037.5|20
1616672480000|2021-03-25 11:41:20|149127.1|149037.1|149146.7|149056.7|149149|149059|149126.2|149036.2|23
1616672490000|2021-03-25 11:41:30|149147|149057|149157.1|149067.1|149158.3|149068.3|149146.7|149056.7|20
1616672500000|2021-03-25 11:41:40|149153.4|149063.4|149146.1|149056.1|149164|149074|149146.1|149056.1|22
1616672510000|2021-03-25 11:41:50|149148|149058|149145.9|149055.9|149152.8|149062.8|149145.9|149055.9|13
1616672520000|2021-03-25 11:42:00|149148.1|149058.1|149149.3|149059.3|149152.5|149062.5|149147.6|149057.6|14
1616672530000|2021-03-25 11:42:10|149148.6|149058.6|149159.4|149069.4|149159.4|149069.4|149144.6|149054.6|13
1616672540000|2021-03-25 11:42:20|149157.4|149067.4|149166.1|149076.1|149171.3|149081.3|149156.1|149066.1|22
1616672550000|2021-03-25 11:42:30|149167.1|149077.1|149124|149034|149167.1|149077.1|149124|149034|31
1616672560000|2021-03-25 11:42:40|149116.9|149026.9|149106.5|149016.5|149119|149029|149093.5|149003.5|32
1616672570000|2021-03-25 11:42:50|149106.9|149016.9|149095.6|149005.6|149113.8|149023.8|149095.6|149005.6|23
1616672580000|2021-03-25 11:43:00|149104.6|149014.6|149117.3|149027.3|149120.2|149030.2|149097.8|149007.8|37
1616672590000|2021-03-25 11:43:10|149122.9|149032.9|149124.8|149034.8|149133.5|149043.5|149122.6|149032.6|26
1616672600000|2021-03-25 11:43:20|149124.7|149034.7|149104.5|149014.5|149124.7|149034.7|149100.7|149010.7|27
1616672610000|2021-03-25 11:43:30|149101.7|149011.7|149132.6|149042.6|149134.1|149044.1|149099.3|149009.3|22
1616672620000|2021-03-25 11:43:40|149133.4|149043.4|149125.4|149035.4|149149.3|149059.3|149122.7|149032.7|31
1616672630000|2021-03-25 11:43:50|149123.9|149033.9|149097.7|149007.7|149124.6|149034.6|149092.1|149002.1|38
1616672640000|2021-03-25 11:44:00|149095.6|149005.6|149100.6|149010.6|149103|149013|149095.6|149005.6|20
1616672650000|2021-03-25 11:44:10|149100.3|149010.3|149112|149022|149119.6|149029.6|149096.2|149006.2|22
1616672660000|2021-03-25 11:44:20|149110.4|149020.4|149110.9|149020.9|149112.5|149022.5|149109.5|149019.5|17
1616672670000|2021-03-25 11:44:30|149111|149021|149109.2|149019.2|149117.6|149027.6|149107|149017|25
1616672680000|2021-03-25 11:44:40|149108.1|149018.1|149109.5|149019.5|149110.1|149020.1|149106.8|149016.8|22
1616672690000|2021-03-25 11:44:50|149110|149020|149125.4|149035.4|149129.9|149039.9|149107.5|149017.5|14
1616672700000|2021-03-25 11:45:00|149127.1|149037.1|149129|149039|149133.3|149043.3|149126.7|149036.7|23
1616672710000|2021-03-25 11:45:10|149130.1|149040.1|149126.7|149036.7|149130.8|149040.8|149126.7|149036.7|12
1616672720000|2021-03-25 11:45:20|149125.4|149035.4|149080.9|148990.9|149127.4|149037.4|149071.2|148981.2|26
1616672730000|2021-03-25 11:45:30|149076.2|148986.2|149077.9|148987.9|149092.7|149002.7|149075.3|148985.3|36
1616672740000|2021-03-25 11:45:40|149075.6|148985.6|149077.7|148987.7|149080.1|148990.1|149071.1|148981.1|23
1616672750000|2021-03-25 11:45:50|149077.1|148987.1|149099.7|149009.7|149113.5|149023.5|149073.7|148983.7|32
1616672760000|2021-03-25 11:46:00|149095.5|149005.5|149097.1|149007.1|149108.5|149018.5|149095.5|149005.5|29
1616672770000|2021-03-25 11:46:10|149102.6|149012.6|149121.1|149031.1|149123.7|149033.7|149101.7|149011.7|31
1616672780000|2021-03-25 11:46:20|149120.8|149030.8|149102.8|149012.8|149121|149031|149101.2|149011.2|31
1616672790000|2021-03-25 11:46:30|149102.6|149012.6|149124.5|149034.5|149125.8|149035.8|149100.8|149010.8|26
1616672800000|2021-03-25 11:46:40|149117.1|149027.1|149123.5|149033.5|149124.9|149034.9|149095.1|149005.1|26
1616672810000|2021-03-25 11:46:50|149122.3|149032.3|149123.8|149033.8|149127.1|149037.1|149122.3|149032.3|18
1616672820000|2021-03-25 11:47:00|149125.2|149035.2|149118.7|149028.7|149125.7|149035.7|149116.8|149026.8|22
1616672830000|2021-03-25 11:47:10|149118.1|149028.1|149095.2|149005.2|149124.1|149034.1|149089.4|148999.4|27
1616672840000|2021-03-25 11:47:20|149094.4|149004.4|149080.8|148990.8|149096.9|149006.9|149066.2|148976.2|33
1616672850000|2021-03-25 11:47:30|149084.2|148994.2|149075.5|148985.5|149096.4|149006.4|149066.1|148976.1|35
1616672860000|2021-03-25 11:47:40|149076|148986|149074|148984|149076|148986|149046.5|148956.5|33
1616672870000|2021-03-25 11:47:50|149076|148986|149105.9|149015.9|149107.6|149017.6|149073.8|148983.8|37
1616672880000|2021-03-25 11:48:00|149104.7|149014.7|149115|149025|149118.1|149028.1|149097.8|149007.8|35
1616672890000|2021-03-25 11:48:10|149110.2|149020.2|149120.7|149030.7|149122.1|149032.1|149109.5|149019.5|31
1616672900000|2021-03-25 11:48:20|149120.9|149030.9|149125.1|149035.1|149125.1|149035.1|149116.4|149026.4|25
1616672910000|2021-03-25 11:48:30|149125.4|149035.4|149129.8|149039.8|149129.8|149039.8|149125.3|149035.3|18
1616672920000|2021-03-25 11:48:40|149121|149031|149132.3|149042.3|149132.3|149042.3|149119.5|149029.5|21
1616672930000|2021-03-25 11:48:50|149131.4|149041.4|149134.2|149044.2|149135.9|149045.9|149131.4|149041.4|25
1616672940000|2021-03-25 11:49:00|149133.8|149043.8|149134.5|149044.5|149136.4|149046.4|149130.8|149040.8|23
1616672950000|2021-03-25 11:49:10|149134.1|149044.1|149132.3|149042.3|149134.5|149044.5|149126.5|149036.5|19
1616672960000|2021-03-25 11:49:20|149133.9|149043.9|149129.6|149039.6|149133.9|149043.9|149128.6|149038.6|17
1616672970000|2021-03-25 11:49:30|149129.7|149039.7|149129|149039|149133.8|149043.8|149124.3|149034.3|18
1616672980000|2021-03-25 11:49:40|149131.4|149041.4|149132.2|149042.2|149133.5|149043.5|149125.9|149035.9|13
1616672990000|2021-03-25 11:49:50|149132|149042|149210.7|149120.7|149211.3|149121.3|149131.2|149041.2|37
1616673000000|2021-03-25 11:50:00|149211.6|149121.6|149212.5|149122.5|149212.5|149122.5|149210.2|149120.2|19
1616673010000|2021-03-25 11:50:10|149213.4|149123.4|149217.6|149127.6|149226.9|149136.9|149213.4|149123.4|17
1616673020000|2021-03-25 11:50:20|149217.9|149127.9|149257.9|149167.9|149267.1|149177.1|149217.9|149127.9|23
1616673030000|2021-03-25 11:50:30|149258|149168|149281.9|149191.9|149292.2|149202.2|149222.7|149132.7|38
1616673040000|2021-03-25 11:50:40|149282.4|149192.4|149289.6|149199.6|149294.7|149204.7|149282.3|149192.3|31
1616673050000|2021-03-25 11:50:50|149289.8|149199.8|149295.5|149205.5|149296|149206|149286|149196|33
1616673060000|2021-03-25 11:51:00|149294.4|149204.4|149287.8|149197.8|149294.6|149204.6|149284.3|149194.3|18
1616673070000|2021-03-25 11:51:10|149289.6|149199.6|149291|149201|149294|149204|149285.9|149195.9|21
1616673080000|2021-03-25 11:51:20|149290.9|149200.9|149299.2|149209.2|149321|149231|149290.6|149200.6|27
1616673090000|2021-03-25 11:51:30|149300.7|149210.7|149294.4|149204.4|149313.6|149223.6|149293.6|149203.6|30
1616673100000|2021-03-25 11:51:40|149296|149206|149309.8|149219.8|149309.8|149219.8|149288.3|149198.3|28
1616673110000|2021-03-25 11:51:50|149311|149221|149307.5|149217.5|149326.2|149236.2|149301.4|149211.4|33
1616673120000|2021-03-25 11:52:00|149307.7|149217.7|149341.3|149251.3|149347|149257|149306.4|149216.4|38
1616673130000|2021-03-25 11:52:10|149344.6|149254.6|149348.7|149258.7|149358.2|149268.2|149333.3|149243.3|36
1616673140000|2021-03-25 11:52:20|149344.6|149254.6|149345|149255|149349.7|149259.7|149341|149251|31
1616673150000|2021-03-25 11:52:30|149344.1|149254.1|149349.6|149259.6|149374.7|149284.7|149344.1|149254.1|36
1616673160000|2021-03-25 11:52:40|149350.2|149260.2|149318.1|149228.1|149350.2|149260.2|149316.1|149226.1|31
1616673170000|2021-03-25 11:52:50|149317.9|149227.9|149311.9|149221.9|149322.5|149232.5|149306.3|149216.3|27
1616673180000|2021-03-25 11:53:00|149312.2|149222.2|149308.3|149218.3|149313.9|149223.9|149303.8|149213.8|27
1616673190000|2021-03-25 11:53:10|149309.9|149219.9|149310.2|149220.2|149313.2|149223.2|149309|149219|26
1616673200000|2021-03-25 11:53:20|149310.4|149220.4|149312.9|149222.9|149316.6|149226.6|149310.4|149220.4|22
1616673210000|2021-03-25 11:53:30|149313.1|149223.1|149307.3|149217.3|149315.8|149225.8|149296.5|149206.5|25
1616673220000|2021-03-25 11:53:40|149309.1|149219.1|149366.8|149276.8|149369.6|149279.6|149304.1|149214.1|33
1616673230000|2021-03-25 11:53:50|149366.3|149276.3|149364.3|149274.3|149367.2|149277.2|149362.6|149272.6|22
1616673240000|2021-03-25 11:54:00|149366.3|149276.3|149394.5|149304.5|149395.5|149305.5|149359.1|149269.1|34
1616673250000|2021-03-25 11:54:10|149393.7|149303.7|149372.9|149282.9|149399.7|149309.7|149372.3|149282.3|27
1616673260000|2021-03-25 11:54:20|149371.1|149281.1|149358.6|149268.6|149371.1|149281.1|149348.8|149258.8|20
1616673270000|2021-03-25 11:54:30|149351.2|149261.2|149370.6|149280.6|149370.6|149280.6|149337.3|149247.3|33
1616673280000|2021-03-25 11:54:40|149369.9|149279.9|149349.8|149259.8|149373.3|149283.3|149327.6|149237.6|35
1616673290000|2021-03-25 11:54:50|149350.9|149260.9|149328.5|149238.5|149350.9|149260.9|149307.2|149217.2|32
1616673300000|2021-03-25 11:55:00|149328.9|149238.9|149303.8|149213.8|149340.2|149250.2|149298.8|149208.8|35
1616673310000|2021-03-25 11:55:10|149302.2|149212.2|149309.7|149219.7|149320.4|149230.4|149297.7|149207.7|33
1616673320000|2021-03-25 11:55:20|149308.7|149218.7|149307.4|149217.4|149310.1|149220.1|149301.2|149211.2|33
1616673330000|2021-03-25 11:55:30|149309.1|149219.1|149269.7|149179.7|149309.2|149219.2|149269.7|149179.7|36
1616673340000|2021-03-25 11:55:40|149273.8|149183.8|149299.1|149209.1|149299.1|149209.1|149264|149174|32
1616673350000|2021-03-25 11:55:50|149299|149209|149306.5|149216.5|149317.5|149227.5|149295.2|149205.2|32
1616673360000|2021-03-25 11:56:00|149307.6|149217.6|149292.5|149202.5|149313.3|149223.3|149287.3|149197.3|37
1616673370000|2021-03-25 11:56:10|149291.9|149201.9|149293.7|149203.7|149309.8|149219.8|149285.8|149195.8|36
1616673380000|2021-03-25 11:56:20|149284.6|149194.6|149269.2|149179.2|149286.3|149196.3|149263.7|149173.7|32
1616673390000|2021-03-25 11:56:30|149261.3|149171.3|149241.1|149151.1|149262.3|149172.3|149232.9|149142.9|30
1616673400000|2021-03-25 11:56:40|149242.2|149152.2|149230.3|149140.3|149244.4|149154.4|149228.5|149138.5|30
1616673410000|2021-03-25 11:56:50|149232|149142|149258.7|149168.7|149262.3|149172.3|149232|149142|29
1616673420000|2021-03-25 11:57:00|149258.1|149168.1|149232.1|149142.1|149260.6|149170.6|149232.1|149142.1|27
1616673430000|2021-03-25 11:57:10|149230.5|149140.5|149208.8|149118.8|149230.9|149140.9|149201.8|149111.8|32
1616673440000|2021-03-25 11:57:20|149208|149118|149206.1|149116.1|149210.5|149120.5|149205.7|149115.7|20
1616673450000|2021-03-25 11:57:30|149205.7|149115.7|149205|149115|149217.2|149127.2|149201.9|149111.9|26
1616673460000|2021-03-25 11:57:40|149204.3|149114.3|149205.6|149115.6|149207.9|149117.9|149201.6|149111.6|22
1616673470000|2021-03-25 11:57:50|149205.7|149115.7|149212.4|149122.4|149212.4|149122.4|149201.4|149111.4|20
1616673480000|2021-03-25 11:58:00|149211.4|149121.4|149276.8|149186.8|149278.8|149188.8|149211.4|149121.4|37
1616673490000|2021-03-25 11:58:10|149276.3|149186.3|149264|149174|149291.7|149201.7|149263.7|149173.7|32
1616673500000|2021-03-25 11:58:20|149264.4|149174.4|149261.6|149171.6|149266.4|149176.4|149259.7|149169.7|25
1616673510000|2021-03-25 11:58:30|149262.4|149172.4|149226.5|149136.5|149262.4|149172.4|149225|149135|30
1616673520000|2021-03-25 11:58:40|149226.7|149136.7|149229.3|149139.3|149246.9|149156.9|149210.2|149120.2|33
1616673530000|2021-03-25 11:58:50|149230|149140|149216|149126|149238|149148|149208.2|149118.2|22
1616673540000|2021-03-25 11:59:00|149199.3|149109.3|149214.7|149124.7|149223.1|149133.1|149188.4|149098.4|36
1616673550000|2021-03-25 11:59:10|149216.3|149126.3|149238|149148|149244|149154|149214|149124|32
1616673560000|2021-03-25 11:59:20|149239.1|149149.1|149327.1|149237.1|149327.1|149237.1|149239.1|149149.1|28
1616673570000|2021-03-25 11:59:30|149326.2|149236.2|149333.8|149243.8|149333.8|149243.8|149298.3|149208.3|31
1616673580000|2021-03-25 11:59:40|149338.2|149248.2|149349.2|149259.2|149352.9|149262.9|149338.2|149248.2|26
1616673590000|2021-03-25 11:59:50|149348.9|149258.9|149334.7|149244.7|149348.9|149258.9|149333.6|149243.6|33
1616673600000|2021-03-25 12:00:00|149327.8|149237.8|149316.9|149226.9|149327.8|149237.8|149304.5|149214.5|33
1616673610000|2021-03-25 12:00:10|149316|149226|149322|149232|149323.5|149233.5|149306.4|149216.4|30
1616673620000|2021-03-25 12:00:20|149322.2|149232.2|149311.7|149221.7|149322.2|149232.2|149308.3|149218.3|35
1616673630000|2021-03-25 12:00:30|149306|149216|149352.1|149262.1|149352.4|149262.4|149301.2|149211.2|34
1616673640000|2021-03-25 12:00:40|149352.5|149262.5|149355|149265|149357.1|149267.1|149346.4|149256.4|31
1616673650000|2021-03-25 12:00:50|149354.4|149264.4|149353.6|149263.6|149362.4|149272.4|149350.4|149260.4|37
1616673660000|2021-03-25 12:01:00|149351.1|149261.1|149377.8|149287.8|149382|149292|149347.6|149257.6|30
1616673670000|2021-03-25 12:01:10|149377.3|149287.3|149375.5|149285.5|149383|149293|149362.3|149272.3|28
1616673680000|2021-03-25 12:01:20|149386.2|149296.2|149389.2|149299.2|149391.1|149301.1|149384.2|149294.2|26
1616673690000|2021-03-25 12:01:30|149389.8|149299.8|149385.1|149295.1|149390|149300|149384.7|149294.7|16
1616673700000|2021-03-25 12:01:40|149388.3|149298.3|149387.3|149297.3|149389.2|149299.2|149385|149295|25
1616673710000|2021-03-25 12:01:50|149386.7|149296.7|149389.3|149299.3|149392.4|149302.4|149380.4|149290.4|23
1616673720000|2021-03-25 12:02:00|149387.8|149297.8|149392.3|149302.3|149394.6|149304.6|149387.7|149297.7|33
1616673730000|2021-03-25 12:02:10|149393.5|149303.5|149392.7|149302.7|149395|149305|149391.9|149301.9|24
1616673740000|2021-03-25 12:02:20|149392.4|149302.4|149358.5|149268.5|149392.4|149302.4|149352.1|149262.1|23
1616673750000|2021-03-25 12:02:30|149357|149267|149371.6|149281.6|149371.6|149281.6|149343|149253|35
1616673760000|2021-03-25 12:02:40|149374.4|149284.4|149384.4|149294.4|149385.1|149295.1|149367.1|149277.1|31
1616673770000|2021-03-25 12:02:50|149382.7|149292.7|149378.1|149288.1|149387.3|149297.3|149369.9|149279.9|32
1616673780000|2021-03-25 12:03:00|149378.7|149288.7|149377.7|149287.7|149381.6|149291.6|149372.5|149282.5|37
1616673790000|2021-03-25 12:03:10|149377.6|149287.6|149355.9|149265.9|149377.6|149287.6|149351.3|149261.3|32
1616673800000|2021-03-25 12:03:20|149354.7|149264.7|149352.5|149262.5|149360.8|149270.8|149351.7|149261.7|32
1616673810000|2021-03-25 12:03:30|149350.6|149260.6|149367.8|149277.8|149375.7|149285.7|149348.4|149258.4|31
1616673820000|2021-03-25 12:03:40|149370.7|149280.7|149326.8|149236.8|149370.7|149280.7|149318.5|149228.5|31
1616673830000|2021-03-25 12:03:50|149323.4|149233.4|149300|149210|149331.8|149241.8|149300|149210|17
1616673840000|2021-03-25 12:04:00|149299.7|149209.7|149327|149237|149327|149237|149288.4|149198.4|37
1616673850000|2021-03-25 12:04:10|149327.6|149237.6|149316.5|149226.5|149332.6|149242.6|149309.7|149219.7|34
1616673860000|2021-03-25 12:04:20|149306.7|149216.7|149294.6|149204.6|149317.3|149227.3|149289.8|149199.8|31
1616673870000|2021-03-25 12:04:30|149294.7|149204.7|149301.6|149211.6|149309.6|149219.6|149292.6|149202.6|31
1616673880000|2021-03-25 12:04:40|149302.7|149212.7|149381.2|149291.2|149381.5|149291.5|149302.7|149212.7|27
1616673890000|2021-03-25 12:04:50|149381|149291|149383.1|149293.1|149387.5|149297.5|149380.3|149290.3|25
1616673900000|2021-03-25 12:05:00|149383|149293|149390.5|149300.5|149394.1|149304.1|149382|149292|20
1616673910000|2021-03-25 12:05:10|149390.3|149300.3|149384.5|149294.5|149395.6|149305.6|149384.2|149294.2|21
1616673920000|2021-03-25 12:05:20|149384.4|149294.4|149395|149305|149400.5|149310.5|149383.8|149293.8|20
1616673930000|2021-03-25 12:05:30|149390.4|149300.4|149392.9|149302.9|149395.8|149305.8|149390.4|149300.4|20
1616673940000|2021-03-25 12:05:40|149393.1|149303.1|149398|149308|149399.2|149309.2|149392.2|149302.2|20
1616673950000|2021-03-25 12:05:50|149398.3|149308.3|149399.9|149309.9|149401.9|149311.9|149398.1|149308.1|18
1616673960000|2021-03-25 12:06:00|149402|149312|149364|149274|149402|149312|149364|149274|30
1616673970000|2021-03-25 12:06:10|149363.8|149273.8|149341.5|149251.5|149369.1|149279.1|149341.5|149251.5|23
1616673980000|2021-03-25 12:06:20|149334|149244|149334|149244|149334.1|149244.1|149328.8|149238.8|24
1616673990000|2021-03-25 12:06:30|149332.1|149242.1|149334.4|149244.4|149346.1|149256.1|149317.2|149227.2|25
1616674000000|2021-03-25 12:06:40|149339|149249|149342.8|149252.8|149346.1|149256.1|149333.7|149243.7|23
1616674010000|2021-03-25 12:06:50|149342.7|149252.7|149345.9|149255.9|149347|149257|149335.8|149245.8|19
1616674020000|2021-03-25 12:07:00|149346.3|149256.3|149338.8|149248.8|149346.6|149256.6|149336.4|149246.4|23
1616674030000|2021-03-25 12:07:10|149338.9|149248.9|149316.6|149226.6|149340.8|149250.8|149316.3|149226.3|30
1616674040000|2021-03-25 12:07:20|149316.8|149226.8|149337.3|149247.3|149339.4|149249.4|149314.9|149224.9|32
1616674050000|2021-03-25 12:07:30|149336.6|149246.6|149348.4|149258.4|149348.8|149258.8|149332.4|149242.4|32
1616674060000|2021-03-25 12:07:40|149348.3|149258.3|149331.7|149241.7|149348.5|149258.5|149329.9|149239.9|28
1616674070000|2021-03-25 12:07:50|149330.1|149240.1|149290.4|149200.4|149333.4|149243.4|149279.9|149189.9|22
1616674080000|2021-03-25 12:08:00|149298.6|149208.6|149258.1|149168.1|149298.6|149208.6|149255.9|149165.9|29
1616674090000|2021-03-25 12:08:10|149257.8|149167.8|149255.5|149165.5|149259.5|149169.5|149254.9|149164.9|13
1616674100000|2021-03-25 12:08:20|149250.3|149160.3|149220.6|149130.6|149250.4|149160.4|149193.1|149103.1|36
1616674110000|2021-03-25 12:08:30|149212.4|149122.4|149241.9|149151.9|149241.9|149151.9|149209.3|149119.3|31
1616674120000|2021-03-25 12:08:40|149238.2|149148.2|149205.4|149115.4|149238.2|149148.2|149203.7|149113.7|29
1616674130000|2021-03-25 12:08:50|149203.4|149113.4|149207.6|149117.6|149215.2|149125.2|149203.4|149113.4|26
1616674140000|2021-03-25 12:09:00|149207.5|149117.5|149194|149104|149226.8|149136.8|149189|149099|32
1616674150000|2021-03-25 12:09:10|149197.2|149107.2|149231.8|149141.8|149234.4|149144.4|149197.2|149107.2|33
1616674160000|2021-03-25 12:09:20|149230.9|149140.9|149238.9|149148.9|149241|149151|149225.7|149135.7|32
1616674170000|2021-03-25 12:09:30|149238|149148|149251.6|149161.6|149266.8|149176.8|149236.7|149146.7|27
1616674180000|2021-03-25 12:09:40|149251.5|149161.5|149239.8|149149.8|149267.4|149177.4|149239.8|149149.8|28
1616674190000|2021-03-25 12:09:50|149239.5|149149.5|149252.5|149162.5|149254.4|149164.4|149239|149149|19
1616674200000|2021-03-25 12:10:00|149252.4|149162.4|149257.9|149167.9|149264.9|149174.9|149245|149155|31
1616674210000|2021-03-25 12:10:10|149257.8|149167.8|149271.1|149181.1|149275.5|149185.5|149257.8|149167.8|29
1616674220000|2021-03-25 12:10:20|149270.6|149180.6|149276.8|149186.8|149277|149187|149270.6|149180.6|27
1616674230000|2021-03-25 12:10:30|149277.6|149187.6|149303.3|149213.3|149316.2|149226.2|149275.7|149185.7|31
1616674240000|2021-03-25 12:10:40|149303|149213|149320.2|149230.2|149320.3|149230.3|149303|149213|26
1616674250000|2021-03-25 12:10:50|149318.2|149228.2|149303.3|149213.3|149318.2|149228.2|149298.1|149208.1|27
1616674260000|2021-03-25 12:11:00|149302.3|149212.3|149298|149208|149318.1|149228.1|149297.8|149207.8|23
1616674270000|2021-03-25 12:11:10|149302.4|149212.4|149311.7|149221.7|149312.9|149222.9|149299.7|149209.7|31
1616674280000|2021-03-25 12:11:20|149311|149221|149296.6|149206.6|149311.5|149221.5|149294.5|149204.5|37
1616674290000|2021-03-25 12:11:30|149294.6|149204.6|149211.5|149121.5|149298.5|149208.5|149209.6|149119.6|35
1616674300000|2021-03-25 12:11:40|149211.2|149121.2|149213.5|149123.5|149216.3|149126.3|149211.2|149121.2|28
1616674310000|2021-03-25 12:11:50|149213.3|149123.3|149211.2|149121.2|149214.7|149124.7|149211.2|149121.2|19
1616674320000|2021-03-25 12:12:00|149203.4|149113.4|149199.1|149109.1|149203.6|149113.6|149185|149095|33
1616674330000|2021-03-25 12:12:10|149197.2|149107.2|149205|149115|149205.1|149115.1|149197.2|149107.2|17
1616674340000|2021-03-25 12:12:20|149192.3|149102.3|149194.4|149104.4|149204.6|149114.6|149181.8|149091.8|36
1616674350000|2021-03-25 12:12:30|149193.5|149103.5|149193.4|149103.4|149206.4|149116.4|149185.1|149095.1|37
1616674360000|2021-03-25 12:12:40|149192.9|149102.9|149197|149107|149202.9|149112.9|149192.2|149102.2|27
1616674370000|2021-03-25 12:12:50|149196.9|149106.9|149215.4|149125.4|149226.6|149136.6|149196.9|149106.9|38
1616674380000|2021-03-25 12:13:00|149209.3|149119.3|149158.3|149068.3|149213.7|149123.7|149158.3|149068.3|37
1616674390000|2021-03-25 12:13:10|149168.9|149078.9|149195.6|149105.6|149207|149117|149168.9|149078.9|31
1616674400000|2021-03-25 12:13:20|149197.4|149107.4|149223.3|149133.3|149243.1|149153.1|149197.4|149107.4|35
1616674410000|2021-03-25 12:13:30|149223|149133|149237.4|149147.4|149243.7|149153.7|149211.3|149121.3|35
1616674420000|2021-03-25 12:13:40|149234.9|149144.9|149284.1|149194.1|149284.4|149194.4|149228.5|149138.5|31
1616674430000|2021-03-25 12:13:50|149286.1|149196.1|149305.8|149215.8|149311.7|149221.7|149286.1|149196.1|31
1616674440000|2021-03-25 12:14:00|149308.8|149218.8|149306.3|149216.3|149310.5|149220.5|149295.2|149205.2|37
1616674450000|2021-03-25 12:14:10|149306.8|149216.8|149329.1|149239.1|149331.9|149241.9|149305.5|149215.5|31
1616674460000|2021-03-25 12:14:20|149328.6|149238.6|149293.9|149203.9|149328.6|149238.6|149290.6|149200.6|24
1616674470000|2021-03-25 12:14:30|149293.6|149203.6|149317.8|149227.8|149317.8|149227.8|149292.9|149202.9|30
1616674480000|2021-03-25 12:14:40|149313.8|149223.8|149321.2|149231.2|149321.5|149231.5|149313.8|149223.8|27
1616674490000|2021-03-25 12:14:50|149324.3|149234.3|149342.4|149252.4|149345.4|149255.4|149322.4|149232.4|22
1616674500000|2021-03-25 12:15:00|149342.1|149252.1|149338|149248|149342.1|149252.1|149318.2|149228.2|25
1616674510000|2021-03-25 12:15:10|149337.2|149247.2|149344|149254|149345.8|149255.8|149331.5|149241.5|28
1616674520000|2021-03-25 12:15:20|149344.6|149254.6|149307.9|149217.9|149348.5|149258.5|149300|149210|25
1616674530000|2021-03-25 12:15:30|149306|149216|149312.9|149222.9|149315.5|149225.5|149303.3|149213.3|33
1616674540000|2021-03-25 12:15:40|149313.4|149223.4|149338.2|149248.2|149338.4|149248.4|149312.9|149222.9|28
1616674550000|2021-03-25 12:15:50|149338|149248|149339.9|149249.9|149339.9|149249.9|149336.6|149246.6|16
1616674560000|2021-03-25 12:16:00|149340.2|149250.2|149340|149250|149340.5|149250.5|149338.2|149248.2|18
1616674570000|2021-03-25 12:16:10|149339.6|149249.6|149346|149256|149346.5|149256.5|149339.6|149249.6|17
1616674580000|2021-03-25 12:16:20|149345.2|149255.2|149385.8|149295.8|149393.2|149303.2|149342.2|149252.2|31
1616674590000|2021-03-25 12:16:30|149390.8|149300.8|149437.7|149347.7|149437.7|149347.7|149381.5|149291.5|35
1616674600000|2021-03-25 12:16:40|149434.9|149344.9|149418.6|149328.6|149439.1|149349.1|149415.9|149325.9|33
1616674610000|2021-03-25 12:16:50|149415.7|149325.7|149383.7|149293.7|149418.1|149328.1|149372.9|149282.9|33
1616674620000|2021-03-25 12:17:00|149383.4|149293.4|149337.8|149247.8|149383.4|149293.4|149336.8|149246.8|36
1616674630000|2021-03-25 12:17:10|149340.9|149250.9|149389.3|149299.3|149393.7|149303.7|149336.8|149246.8|37
1616674640000|2021-03-25 12:17:20|149388.4|149298.4|149362|149272|149388.4|149298.4|149358.8|149268.8|37
1616674650000|2021-03-25 12:17:30|149361.8|149271.8|149375.2|149285.2|149400.6|149310.6|149358.5|149268.5|28
1616674660000|2021-03-25 12:17:40|149368.7|149278.7|149350.4|149260.4|149368.7|149278.7|149350.4|149260.4|30
1616674670000|2021-03-25 12:17:50|149349.7|149259.7|149324.2|149234.2|149352.4|149262.4|149323.4|149233.4|34
1616674680000|2021-03-25 12:18:00|149324.5|149234.5|149329.4|149239.4|149330.1|149240.1|149321.7|149231.7|34
1616674690000|2021-03-25 12:18:10|149329.8|149239.8|149328.6|149238.6|149334.5|149244.5|149326.9|149236.9|24
1616674700000|2021-03-25 12:18:20|149329|149239|149340.4|149250.4|149344.3|149254.3|149310.8|149220.8|33
1616674710000|2021-03-25 12:18:30|149340.2|149250.2|149331.3|149241.3|149345|149255|149321.5|149231.5|39
1616674720000|2021-03-25 12:18:40|149331.7|149241.7|149331.4|149241.4|149334.3|149244.3|149320.7|149230.7|32
1616674730000|2021-03-25 12:18:50|149330.4|149240.4|149363.1|149273.1|149363.1|149273.1|149325.4|149235.4|35
1616674740000|2021-03-25 12:19:00|149362|149272|149374.9|149284.9|149374.9|149284.9|149356.7|149266.7|37
1616674750000|2021-03-25 12:19:10|149372.8|149282.8|149373.4|149283.4|149379.6|149289.6|149364.8|149274.8|34
1616674760000|2021-03-25 12:19:20|149374|149284|149376.5|149286.5|149390.2|149300.2|149356.7|149266.7|38
1616674770000|2021-03-25 12:19:30|149378.9|149288.9|149412|149322|149412|149322|149378.9|149288.9|38
1616674780000|2021-03-25 12:19:40|149411.5|149321.5|149426.9|149336.9|149429.2|149339.2|149400.1|149310.1|31
1616674790000|2021-03-25 12:19:50|149426.6|149336.6|149433.2|149343.2|149436.9|149346.9|149426.1|149336.1|27
1616674800000|2021-03-25 12:20:00|149414|149324|149386.5|149296.5|149424.9|149334.9|149386.5|149296.5|36
1616674810000|2021-03-25 12:20:10|149382.7|149292.7|149332.6|149242.6|149382.7|149292.7|149332.3|149242.3|36
1616674820000|2021-03-25 12:20:20|149309.9|149219.9|149302.6|149212.6|149321.8|149231.8|149293.2|149203.2|34
1616674830000|2021-03-25 12:20:30|149299.3|149209.3|149306.9|149216.9|149307|149217|149299.3|149209.3|26
1616674840000|2021-03-25 12:20:40|149317|149227|149316.3|149226.3|149317.3|149227.3|149312.4|149222.4|22
1616674850000|2021-03-25 12:20:50|149317.3|149227.3|149351.2|149261.2|149361.1|149271.1|149312.4|149222.4|25
1616674860000|2021-03-25 12:21:00|149347.8|149257.8|149357.2|149267.2|149370|149280|149347.8|149257.8|35
1616674870000|2021-03-25 12:21:10|149357.6|149267.6|149334.3|149244.3|149357.6|149267.6|149325.9|149235.9|32
1616674880000|2021-03-25 12:21:20|149325.8|149235.8|149344.3|149254.3|149347.8|149257.8|149325.8|149235.8|36
1616674890000|2021-03-25 12:21:30|149342.7|149252.7|149341|149251|149350|149260|149332.1|149242.1|34
1616674900000|2021-03-25 12:21:40|149341.7|149251.7|149315.3|149225.3|149342.8|149252.8|149309|149219|37
1616674910000|2021-03-25 12:21:50|149312.6|149222.6|149302.4|149212.4|149323.8|149233.8|149295.4|149205.4|38
1616674920000|2021-03-25 12:22:00|149302.8|149212.8|149309|149219|149314.7|149224.7|149295.2|149205.2|31
1616674930000|2021-03-25 12:22:10|149306.5|149216.5|149312.5|149222.5|149312.5|149222.5|149299.4|149209.4|31
1616674940000|2021-03-25 12:22:20|149313.8|149223.8|149301.7|149211.7|149318.9|149228.9|149298.3|149208.3|30
1616674950000|2021-03-25 12:22:30|149301.3|149211.3|149309.6|149219.6|149323.1|149233.1|149300.3|149210.3|36
1616674960000|2021-03-25 12:22:40|149310.1|149220.1|149310.9|149220.9|149334.1|149244.1|149309.9|149219.9|35
1616674970000|2021-03-25 12:22:50|149311.1|149221.1|149279|149189|149311.1|149221.1|149278.8|149188.8|32
1616674980000|2021-03-25 12:23:00|149279.6|149189.6|149278.6|149188.6|149281.2|149191.2|149274.6|149184.6|22
1616674990000|2021-03-25 12:23:10|149277.3|149187.3|149215.8|149125.8|149280|149190|149215.8|149125.8|27
1616675000000|2021-03-25 12:23:20|149213.8|149123.8|149208.4|149118.4|149214.8|149124.8|149204.4|149114.4|30
1616675010000|2021-03-25 12:23:30|149208.8|149118.8|149204.3|149114.3|149210.9|149120.9|149204.3|149114.3|27
1616675020000|2021-03-25 12:23:40|149195.5|149105.5|149208.8|149118.8|149213|149123|149192.9|149102.9|37
1616675030000|2021-03-25 12:23:50|149208.9|149118.9|149232.2|149142.2|149236.1|149146.1|149208.9|149118.9|35
1616675040000|2021-03-25 12:24:00|149231.7|149141.7|149193.3|149103.3|149232.2|149142.2|149193|149103|35
1616675050000|2021-03-25 12:24:10|149192.6|149102.6|149185.3|149095.3|149199|149109|149184.8|149094.8|24
1616675060000|2021-03-25 12:24:20|149185.6|149095.6|149198.8|149108.8|149200.9|149110.9|149185.6|149095.6|31
1616675070000|2021-03-25 12:24:30|149198.7|149108.7|149212|149122|149216.6|149126.6|149198.7|149108.7|25
1616675080000|2021-03-25 12:24:40|149213.3|149123.3|149209.1|149119.1|149213.3|149123.3|149205.3|149115.3|27
1616675090000|2021-03-25 12:24:50|149208.8|149118.8|149205.5|149115.5|149210.3|149120.3|149205.5|149115.5|17
1616675100000|2021-03-25 12:25:00|149204.9|149114.9|149201.1|149111.1|149204.9|149114.9|149196|149106|24
1616675110000|2021-03-25 12:25:10|149203.9|149113.9|149210.1|149120.1|149210.1|149120.1|149201.4|149111.4|23
1616675120000|2021-03-25 12:25:20|149210.4|149120.4|149204.2|149114.2|149212.7|149122.7|149204.2|149114.2|31
1616675130000|2021-03-25 12:25:30|149204.8|149114.8|149230.1|149140.1|149230.1|149140.1|149201.7|149111.7|26
1616675140000|2021-03-25 12:25:40|149225.2|149135.2|149226.3|149136.3|149232.7|149142.7|149223.3|149133.3|28
1616675150000|2021-03-25 12:25:50|149230.7|149140.7|149206.4|149116.4|149255.5|149165.5|149205.3|149115.3|33
1616675160000|2021-03-25 12:26:00|149215.5|149125.5|149231.4|149141.4|149238.6|149148.6|149215.5|149125.5|32
1616675170000|2021-03-25 12:26:10|149231.8|149141.8|149228.1|149138.1|149232.5|149142.5|149227.3|149137.3|21
1616675180000|2021-03-25 12:26:20|149229.9|149139.9|149225|149135|149230.8|149140.8|149225|149135|17
1616675190000|2021-03-25 12:26:30|149226|149136|149228.2|149138.2|149228.2|149138.2|149225.5|149135.5|15
1616675200000|2021-03-25 12:26:40|149227.5|149137.5|149265.5|149175.5|149268|149178|149227.4|149137.4|27
1616675210000|2021-03-25 12:26:50|149265.9|149175.9|149316.2|149226.2|149322.1|149232.1|149265.5|149175.5|31
1616675220000|2021-03-25 12:27:00|149316.5|149226.5|149318.5|149228.5|149318.8|149228.8|149313.7|149223.7|22
1616675230000|2021-03-25 12:27:10|149318.2|149228.2|149324.4|149194.4|149324.4|149228.2|149297.8|149188.9|26
1616675240000|2021-03-25 12:27:20|149323.1|149193.1|149305.2|149215.2|149326.5|149216.6|149304.7|149193.1|22
1616675250000|2021-03-25 12:27:30|149305.4|149215.4|149312.8|149222.8|149316.6|149226.6|149303.1|149213.1|17
1616675260000|2021-03-25 12:27:40|149319.8|149229.8|149308.2|149218.2|149337.2|149229.8|149308.2|149197.7|19
1616675270000|2021-03-25 12:27:50|149308|149218|149287.6|149157.6|149324.5|149220.4|149258.6|149152|33
1616675280000|2021-03-25 12:28:00|149268.4|149178.4|149277.4|149187.4|149303.4|149189.8|149265.1|149158.1|33
1616675290000|2021-03-25 12:28:10|149277.7|149187.7|149342.4|149212.4|149346.8|149235.2|149277.7|149168.9|38
1616675300000|2021-03-25 12:28:20|149342.6|149212.6|149347.8|149217.8|149348.1|149218.1|149340.2|149210.2|39
1616675310000|2021-03-25 12:28:30|149346.3|149216.3|149345.7|149215.7|149347.8|149217.8|149337.7|149207.7|34
1616675320000|2021-03-25 12:28:40|149345.4|149215.4|149343.8|149213.8|149347|149238.7|149325.5|149196.4|36
1616675330000|2021-03-25 12:28:50|149346.2|149216.2|149336.5|149206.5|149352.3|149236|149310.9|149198.4|31
1616675340000|2021-03-25 12:29:00|149341.7|149211.7|149348.9|149218.9|149359.4|149229.4|149338.7|149208.7|35
1616675350000|2021-03-25 12:29:10|149349.5|149219.5|149345.6|149215.6|149349.5|149219.5|149345.2|149215.2|25
1616675360000|2021-03-25 12:29:20|149345.5|149215.5|149349.4|149219.4|149381.6|149222.2|149340.3|149177.5|24
1616675370000|2021-03-25 12:29:30|149337.3|149207.3|149541.4|149299.4|149553.1|149321.8|149306.5|149199.6|32
1616675380000|2021-03-25 12:29:40|149536.9|149294.9|149524.3|149285.1|149551.9|149396.5|149437.7|149215|35
1616675390000|2021-03-25 12:29:50|149521.3|149279.3|149503.3|149261.3|149529.9|149287.9|149503.3|149261.3|22
1616675400000|2021-03-25 12:30:00|149499.7|149257.7|149468.9|149226.9|149521.2|149279.2|149454.6|149212.6|26
1616675410000|2021-03-25 12:30:10|149473.2|149231.2|149433.9|149303.9|149479.3|149310|149421|149225.4|40
1616675420000|2021-03-25 12:30:20|149430.4|149300.4|149539.7|149409.7|149546|149416|149427.1|149297.1|33
1616675430000|2021-03-25 12:30:30|149513.1|149423.1|149532|149442|149536.4|149446.4|149499.6|149409.6|34
1616675440000|2021-03-25 12:30:40|149531.3|149441.3|149459.8|149369.8|149531.3|149441.3|149456.7|149366.7|35
1616675450000|2021-03-25 12:30:50|149459.9|149369.9|149454.9|149364.9|149461.8|149371.8|149449.4|149359.4|28
1616675460000|2021-03-25 12:31:00|149453.5|149363.5|149364.2|149234.2|149456|149366|149351.5|149233.6|35
1616675470000|2021-03-25 12:31:10|149367.9|149237.9|149350.2|149260.2|149379.2|149263.1|149345|149236.1|36
1616675480000|2021-03-25 12:31:20|149352.8|149262.8|149390.1|149300.1|149393.4|149303.4|149344.9|149254.9|37
1616675490000|2021-03-25 12:31:30|149387.8|149297.8|149419.5|149289.5|149420.9|149304.8|149387.8|149278.7|27
1616675500000|2021-03-25 12:31:40|149413.4|149283.4|149445.1|149355.1|149471.1|149372.6|149398.9|149268.9|39
1616675510000|2021-03-25 12:31:50|149445.4|149355.4|149460|149330|149517|149365.1|149433.7|149275|28
1616675520000|2021-03-25 12:32:00|149462.4|149332.4|149468.2|149338.2|149474.6|149367.5|149452.2|149332.4|31
1616675530000|2021-03-25 12:32:10|149468.1|149338.1|149506.8|149376.8|149546.9|149401.7|149468.1|149334|31
1616675540000|2021-03-25 12:32:20|149514.5|149384.5|149494|149404|149514.6|149405|149492|149377.2|26
1616675550000|2021-03-25 12:32:30|149495.1|149405.1|149498.1|149408.1|149499.9|149409.9|149482.1|149392.1|30
1616675560000|2021-03-25 12:32:40|149498.3|149408.3|149439.5|149349.5|149499.5|149409.5|149439.5|149349.5|25
1616675570000|2021-03-25 12:32:50|149439.7|149349.7|149475.1|149385.1|149495.4|149387.4|149436.5|149346.5|37
1616675580000|2021-03-25 12:33:00|149447.4|149357.4|149361.8|149231.8|149447.4|149357.4|149345.3|149231.8|38
1616675590000|2021-03-25 12:33:10|149361.6|149231.6|149387.9|149257.9|149391.4|149261.4|149354.9|149224.9|27
1616675600000|2021-03-25 12:33:20|149382.5|149252.5|149356.5|149266.5|149388.5|149266.9|149356.5|149236.5|27
1616675610000|2021-03-25 12:33:30|149355.6|149265.6|149386.2|149256.2|149425.9|149269.6|149354.4|149208.3|29
1616675620000|2021-03-25 12:33:40|149385.6|149255.6|149319.7|149229.7|149386.4|149256.4|149310.5|149220.5|33
1616675630000|2021-03-25 12:33:50|149296.7|149206.7|149295.6|149205.6|149296.7|149206.7|149285.6|149195.6|24
1616675640000|2021-03-25 12:34:00|149306|149216|149287.5|149197.5|149325.8|149235.8|149287.5|149187.6|36
1616675650000|2021-03-25 12:34:10|149268.4|149178.4|149259.4|149129.4|149268.5|149178.5|149230.5|149119.8|30
1616675660000|2021-03-25 12:34:20|149261|149131|149252|149122|149261|149131|149252|149122|23
1616675670000|2021-03-25 12:34:30|149238.9|149148.9|149263.9|149133.9|149266.6|149159.6|149236.4|149128.3|31
1616675680000|2021-03-25 12:34:40|149270.2|149140.2|149430.1|149300.1|149432.5|149341.1|149250|149140.2|37
1616675690000|2021-03-25 12:34:50|149429.7|149299.7|149408.7|149278.7|149433.8|149307.4|149397.4|149278.7|33
1616675700000|2021-03-25 12:35:00|149407.5|149277.5|149441.8|149311.8|149441.8|149328.2|149407.5|149277.5|31
1616675710000|2021-03-25 12:35:10|149441.7|149311.7|149453.8|149323.8|149456.9|149346.7|149367.7|149256.4|30
1616675720000|2021-03-25 12:35:20|149456.7|149326.7|149458.8|149328.8|149461.5|149349.3|149439.3|149325.8|17
1616675730000|2021-03-25 12:35:30|149459.2|149329.2|149458.8|149328.8|149461.2|149331.2|149458.3|149328.3|16
1616675740000|2021-03-25 12:35:40|149458.9|149328.9|149460.6|149330.6|149461.2|149331.2|149457.9|149327.9|15
1616675750000|2021-03-25 12:35:50|149460.1|149330.1|149485.1|149355.1|149485.1|149375.9|149434.2|149304.2|24
1616675760000|2021-03-25 12:36:00|149484.2|149354.2|149484|149354|149520.9|149384.2|149466|149320.9|26
1616675770000|2021-03-25 12:36:10|149484.1|149354.1|149464.6|149374.6|149486.4|149375.5|149464.3|149354.1|27
1616675780000|2021-03-25 12:36:20|149484.2|149354.2|149479.5|149389.5|149487.3|149391.2|149455.1|149349.6|24
1616675790000|2021-03-25 12:36:30|149481.7|149391.7|149503|149373|149506|149396.4|149481.7|149373|15
1616675800000|2021-03-25 12:36:40|149502.5|149372.5|149511.3|149381.3|149511.3|149381.3|149502.3|149372.3|12
1616675810000|2021-03-25 12:36:50|149511.4|149381.4|149505.1|149375.1|149512|149382|149504.3|149374.3|22
1616675820000|2021-03-25 12:37:00|149505.7|149375.7|149541.2|149451.2|149543.4|149453.4|149485.9|149375.7|33
1616675830000|2021-03-25 12:37:10|149541.4|149451.4|149550.9|149460.9|149554.6|149464.6|149541.2|149451.2|26
1616675840000|2021-03-25 12:37:20|149550.3|149460.3|149562.4|149472.4|149567.5|149477.5|149549.9|149459.9|22
1616675850000|2021-03-25 12:37:30|149564.1|149474.1|149553.4|149463.4|149564.1|149474.1|149541.4|149451.4|33
1616675860000|2021-03-25 12:37:40|149550.8|149460.8|149558.4|149468.4|149559.1|149469.1|149548.1|149458.1|25
1616675870000|2021-03-25 12:37:50|149559.2|149469.2|149560.1|149470.1|149560.1|149470.1|149557.3|149467.3|20
1616675880000|2021-03-25 12:38:00|149560.7|149470.7|149549|149459|149560.7|149470.7|149547.8|149457.8|28
1616675890000|2021-03-25 12:38:10|149546.5|149456.5|149549.1|149459.1|149551.3|149461.3|149546.4|149456.4|22
1616675900000|2021-03-25 12:38:20|149544.6|149454.6|149503|149413|149544.6|149454.6|149458.8|149368.8|37
1616675910000|2021-03-25 12:38:30|149508.8|149418.8|149561.6|149431.6|149563.1|149451.7|149508.8|149418.8|32
1616675920000|2021-03-25 12:38:40|149561.7|149431.7|149507.9|149417.9|149563.6|149433.6|149500.4|149410.4|33
1616675930000|2021-03-25 12:38:50|149507|149417|149536.2|149406.2|149538.7|149426.8|149507|149398.7|31
1616675940000|2021-03-25 12:39:00|149535.7|149405.7|149523.3|149393.3|149536.6|149421.9|149497.1|149393.3|37
1616675950000|2021-03-25 12:39:10|149526.5|149396.5|149527.9|149397.9|149530.9|149419|149503.8|149394.7|29
1616675960000|2021-03-25 12:39:20|149527.8|149397.8|149567.1|149437.1|149567.1|149457.6|149492.4|149397.8|32
1616675970000|2021-03-25 12:39:30|149540.8|149450.8|149546.3|149456.3|149583.6|149468.3|149538.7|149417.2|37
1616675980000|2021-03-25 12:39:40|149542.7|149452.7|149600|149470|149600|149486.3|149540.9|149438.7|39
1616675990000|2021-03-25 12:39:50|149579|149489|149589.6|149459.6|149599|149489|149532.3|149442.3|32
1616676000000|2021-03-25 12:40:00|149589.3|149459.3|149586.6|149496.6|149611.8|149496.6|149568.1|149459.3|37
1616676010000|2021-03-25 12:40:10|149586.3|149496.3|149482.1|149392.1|149603.6|149496.3|149480.3|149390.3|38
1616676020000|2021-03-25 12:40:20|149485.1|149395.1|149445.3|149355.3|149485.1|149395.1|149438.6|149348.6|36
1616676030000|2021-03-25 12:40:30|149441|149351|149450.7|149360.7|149477.4|149372|149441|149341.5|35
1616676040000|2021-03-25 12:40:40|149454.4|149364.4|149454.1|149364.1|149506.4|149379.5|149449|149305.8|36
1616676050000|2021-03-25 12:40:50|149455.2|149365.2|149455.4|149365.4|149455.4|149365.4|149443.6|149353.6|34
1616676060000|2021-03-25 12:41:00|149456.2|149366.2|149440.8|149350.8|149473.6|149383.6|149434.3|149344.3|31
1616676070000|2021-03-25 12:41:10|149442.1|149352.1|149473.1|149383.1|149473.2|149383.2|149439|149349|24
1616676080000|2021-03-25 12:41:20|149473|149383|149509.2|149379.2|149509.2|149395.6|149472.1|149379.2|27
1616676090000|2021-03-25 12:41:30|149507.7|149377.7|149526.5|149436.5|149526.5|149436.5|149471.7|149375.7|31
1616676100000|2021-03-25 12:41:40|149528.7|149438.7|149584.4|149454.4|149584.4|149468.4|149526.8|149421.2|33
1616676110000|2021-03-25 12:41:50|149578.1|149488.1|149589.6|149499.6|149590.5|149500.5|149556.5|149466.5|38
1616676120000|2021-03-25 12:42:00|149587.2|149497.2|149553.6|149463.6|149587.2|149497.2|149550.9|149460.9|36
1616676130000|2021-03-25 12:42:10|149553.8|149463.8|149554.7|149464.7|149556.2|149466.2|149550.2|149460.2|24
1616676140000|2021-03-25 12:42:20|149554.6|149464.6|149478.4|149388.4|149554.6|149464.6|149459.4|149361.3|36
1616676150000|2021-03-25 12:42:30|149479.9|149389.9|149508.7|149378.7|149512.9|149400.5|149469.6|149368|36
1616676160000|2021-03-25 12:42:40|149510.4|149380.4|149502.3|149412.3|149522.6|149413.8|149488.3|149378.3|34
1616676170000|2021-03-25 12:42:50|149502.4|149412.4|149531.6|149401.6|149533.8|149423.6|149502.4|149398.9|29
1616676180000|2021-03-25 12:43:00|149531.2|149401.2|149518.7|149428.7|149541.6|149428.9|149518.7|149401|25
1616676190000|2021-03-25 12:43:10|149539.5|149409.5|149509.1|149419.1|149541.4|149419.1|149497.7|149407.7|27
1616676200000|2021-03-25 12:43:20|149510.1|149420.1|149532.9|149402.9|149533.3|149425.4|149508.5|149400.9|28
1616676210000|2021-03-25 12:43:30|149534.6|149404.6|149535.9|149405.9|149539.2|149449.2|149496.1|149398.7|32
1616676220000|2021-03-25 12:43:40|149534.4|149404.4|149503.1|149413.1|149576.2|149422.6|149502.1|149360|25
1616676230000|2021-03-25 12:43:50|149505.9|149415.9|149535.1|149405.1|149535.1|149425.2|149505.9|149395.6|21
1616676240000|2021-03-25 12:44:00|149535.3|149405.3|149534.7|149404.7|149543|149413|149531.5|149401.5|24
1616676250000|2021-03-25 12:44:10|149518.8|149428.8|149551.6|149421.6|149551.6|149433.9|149514.9|149404.7|31
1616676260000|2021-03-25 12:44:20|149546.4|149416.4|149611.4|149521.4|149611.6|149521.4|149529.4|149413.1|33
1616676270000|2021-03-25 12:44:30|149606.4|149516.4|149606.9|149516.9|149644.8|149530.5|149584.7|149470.8|38
1616676280000|2021-03-25 12:44:40|149630.3|149500.3|149561.5|149471.5|149630.5|149525.3|149549.4|149447.7|36
1616676290000|2021-03-25 12:44:50|149560.7|149470.7|149567.4|149477.4|149590.4|149500.2|149554.7|149451.7|29
1616676300000|2021-03-25 12:45:00|149568.7|149478.7|149542|149452|149583.6|149493.6|149493.6|149403.6|36
1616676310000|2021-03-25 12:45:10|149551.6|149461.6|149583.2|149453.2|149584.7|149473.3|149529|149439|28
1616676320000|2021-03-25 12:45:20|149582.6|149452.6|149549|149459|149592.9|149482.8|149539.2|149446|36
1616676330000|2021-03-25 12:45:30|149548.2|149458.2|149543.4|149453.4|149569.6|149461.1|149540.5|149435.7|33
1616676340000|2021-03-25 12:45:40|149542.1|149452.1|149560.5|149430.5|149609.6|149466.1|149535.8|149373.2|30
1616676350000|2021-03-25 12:45:50|149540.8|149450.8|149553.9|149463.9|149561.6|149465.6|149540.1|149431.6|34
1616676360000|2021-03-25 12:46:00|149552.2|149462.2|149582.9|149452.9|149588.2|149479.4|149551.9|149444.1|32
1616676370000|2021-03-25 12:46:10|149582.5|149452.5|149544.5|149454.5|149582.5|149471.9|149537.3|149447.3|35
1616676380000|2021-03-25 12:46:20|149543.1|149453.1|149566.8|149476.8|149580.7|149476.8|149541.8|149447.1|37
1616676390000|2021-03-25 12:46:30|149564.5|149474.5|149558.9|149468.9|149590.1|149491.6|149558.9|149455.3|31
1616676400000|2021-03-25 12:46:40|149540.6|149450.6|149495.9|149405.9|149540.6|149450.6|149489.4|149399.4|38
1616676410000|2021-03-25 12:46:50|149496.4|149406.4|149499.4|149409.4|149519.4|149411.7|149471.7|149367.2|34
1616676420000|2021-03-25 12:47:00|149516.1|149386.1|149432.8|149342.8|149516.1|149414.7|149418.3|149328.3|36
1616676430000|2021-03-25 12:47:10|149436.8|149346.8|149456.5|149366.5|149471|149381|149433.5|149335.5|34
1616676440000|2021-03-25 12:47:20|149447|149357|149427.2|149297.2|149466.3|149376.3|149392.9|149297.2|37
1616676450000|2021-03-25 12:47:30|149424.5|149294.5|149410.5|149280.5|149425.5|149318.3|149390.3|149280.4|27
1616676460000|2021-03-25 12:47:40|149410.6|149280.6|149398.3|149268.3|149410.6|149314.8|149374.7|149263.4|35
1616676470000|2021-03-25 12:47:50|149398.2|149268.2|149376.5|149286.5|149407.4|149296.9|149362.7|149256|36
1616676480000|2021-03-25 12:48:00|149374.4|149284.4|149389.6|149259.6|149412.4|149302.3|149362.3|149248.5|38
1616676490000|2021-03-25 12:48:10|149366.6|149276.6|149351.9|149261.9|149390.4|149277.6|149350.9|149244.1|33
1616676500000|2021-03-25 12:48:20|149376.4|149246.4|149368.9|149278.9|149410.5|149278.9|149348|149202|34
1616676510000|2021-03-25 12:48:30|149366.9|149276.9|149367.4|149237.4|149408.1|149288.3|149343.3|149193.1|34
1616676520000|2021-03-25 12:48:40|149366.9|149236.9|149302.2|149172.2|149413.5|149254.5|149282.4|149171.3|31
1616676530000|2021-03-25 12:48:50|149300.2|149170.2|149307.1|149177.1|149307.8|149177.8|149300.2|149170.2|19
1616676540000|2021-03-25 12:49:00|149307.3|149177.3|149261.1|149171.1|149307.3|149197.3|149253.4|149146.3|30
1616676550000|2021-03-25 12:49:10|149258.1|149168.1|149255.9|149165.9|149261.5|149171.5|149254.8|149164.8|21
1616676560000|2021-03-25 12:49:20|149256.8|149166.8|149257.2|149167.2|149263.4|149173.4|149256.6|149166.6|21
1616676570000|2021-03-25 12:49:30|149256.4|149166.4|149238|149148|149265.6|149166.4|149238|149131|26
1616676580000|2021-03-25 12:49:40|149244.7|149154.7|149259.3|149169.3|149278.6|149177.1|149240.2|149145.6|33
1616676590000|2021-03-25 12:49:50|149260.9|149170.9|149298.3|149208.3|149298.3|149208.3|149246.7|149141|32
1616676600000|2021-03-25 12:50:00|149297.8|149207.8|149332.4|149242.4|149336.4|149246.4|149297.8|149198.2|37
1616676610000|2021-03-25 12:50:10|149331.5|149241.5|149327.3|149197.3|149346.1|149256.1|149267.3|149169.1|35
1616676620000|2021-03-25 12:50:20|149326.6|149196.6|149359|149229|149359|149263.5|149307.4|149194.5|37
1616676630000|2021-03-25 12:50:30|149337.7|149247.7|149319|149189|149341.8|149251.8|149286.7|149183.6|37
1616676640000|2021-03-25 12:50:40|149316.9|149186.9|149303|149213|149337.5|149247.5|149302.7|149186.9|32
1616676650000|2021-03-25 12:50:50|149304.5|149214.5|149285.1|149155.1|149317.9|149227.9|149256.4|149154.6|32
1616676660000|2021-03-25 12:51:00|149286.1|149156.1|149291.3|149161.3|149297.3|149186.7|149267.1|149152.7|32
1616676670000|2021-03-25 12:51:10|149293.9|149163.9|149260.8|149170.8|149297.6|149184.6|149246.8|149156.8|33
1616676680000|2021-03-25 12:51:20|149263.3|149173.3|149279.5|149149.5|149288.8|149179.3|149261.4|149149.2|30
1616676690000|2021-03-25 12:51:30|149280.1|149150.1|149298.7|149168.7|149299.8|149189.4|149259.5|149146.6|28
1616676700000|2021-03-25 12:51:40|149296.6|149166.6|149292.4|149202.4|149297.7|149207.1|149279.1|149165.2|33
1616676710000|2021-03-25 12:51:50|149290.8|149200.8|149316.7|149186.7|149318.4|149213.4|149269.4|149179.4|37
1616676720000|2021-03-25 12:52:00|149316.8|149186.8|149298|149208|149320.6|149208.8|149292.6|149182.3|38
1616676730000|2021-03-25 12:52:10|149316.7|149186.7|149295.8|149165.8|149320.5|149218.4|149272.8|149165.8|38
1616676740000|2021-03-25 12:52:20|149297.1|149167.1|149253.2|149163.2|149297.1|149179.9|149251.5|149141.4|36
1616676750000|2021-03-25 12:52:30|149253|149163|149264|149174|149274.5|149184.1|149251.7|149141.4|34
1616676760000|2021-03-25 12:52:40|149265.2|149175.2|149267.2|149177.2|149267.2|149177.2|149252.3|149162.3|27
1616676770000|2021-03-25 12:52:50|149270.3|149180.3|149275.6|149185.6|149304.4|149195.7|149269.4|149168.3|34
1616676780000|2021-03-25 12:53:00|149300.7|149170.7|149249.1|149159.1|149300.7|149182.6|149248.9|149151.5|36
1616676790000|2021-03-25 12:53:10|149248.8|149158.8|149260.7|149130.7|149260.7|149160.3|149223.3|149130.7|38
1616676800000|2021-03-25 12:53:20|149261.9|149131.9|149259|149169|149295.1|149188.6|149241.4|149128.1|35
1616676810000|2021-03-25 12:53:30|149257.2|149167.2|149212.5|149122.5|149257.2|149167.2|149212.5|149113.9|37
1616676820000|2021-03-25 12:53:40|149205.2|149115.2|149220.1|149130.1|149250.8|149146|149205.2|149089.5|38
1616676830000|2021-03-25 12:53:50|149229.6|149139.6|149252.7|149162.7|149269.3|149162.7|149216|149109.2|39
1616676840000|2021-03-25 12:54:00|149274|149144|149215.4|149125.4|149276.6|149160.8|149210.7|149120.7|34
1616676850000|2021-03-25 12:54:10|149216.7|149126.7|149243.4|149113.4|149244|149129.2|149210.9|149110|26
1616676860000|2021-03-25 12:54:20|149242.2|149112.2|149242.3|149152.3|149260.4|149170.4|149231.3|149107.2|31
1616676870000|2021-03-25 12:54:30|149244.5|149154.5|149261.3|149171.3|149262.1|149172.1|149243|149153|25
1616676880000|2021-03-25 12:54:40|149261.2|149171.2|149260.4|149170.4|149289|149180.7|149259.7|149157.3|25
1616676890000|2021-03-25 12:54:50|149260.5|149170.5|149285.6|149195.6|149285.6|149195.6|149259.2|149169.2|34
1616676900000|2021-03-25 12:55:00|149293.2|149203.2|149314.6|149224.6|149341.5|149230.7|149289|149199|34
1616676910000|2021-03-25 12:55:10|149333.5|149203.5|149334.7|149204.7|149334.7|149225.2|149310.9|149197.8|23
1616676920000|2021-03-25 12:55:20|149335.1|149205.1|149310.2|149180.2|149335.1|149218.6|149282.9|149178|26
1616676930000|2021-03-25 12:55:30|149292.3|149202.3|149314.2|149184.2|149315|149202.3|149292.3|149182|24
1616676940000|2021-03-25 12:55:40|149314.1|149184.1|149315.6|149185.6|149315.7|149185.7|149309.7|149179.7|18
1616676950000|2021-03-25 12:55:50|149313.2|149183.2|149265.3|149175.3|149313.6|149206.6|149236.4|149146.4|29
1616676960000|2021-03-25 12:56:00|149265|149175|149328|149198|149328.5|149221|149265|149175|28
1616676970000|2021-03-25 12:56:10|149327.5|149197.5|149302.9|149212.9|149330.3|149213.7|149298.1|149192.8|22
1616676980000|2021-03-25 12:56:20|149305.4|149215.4|149289.8|149199.8|149330.4|149223.7|149288.6|149196.7|30
1616676990000|2021-03-25 12:56:30|149290.1|149200.1|149306.8|149216.8|149319|149221.5|149290.1|149179.5|31
1616677000000|2021-03-25 12:56:40|149308|149218|149314.8|149224.8|149315.4|149225.4|149308|149218|16
1616677010000|2021-03-25 12:56:50|149313.8|149223.8|149313.3|149223.3|149314.8|149224.8|149313.2|149223.2|17
1616677020000|2021-03-25 12:57:00|149313.5|149223.5|149411.5|149281.5|149416.1|149306.8|149313.5|149223.5|30
1616677030000|2021-03-25 12:57:10|149389.8|149299.8|149384|149254|149410.7|149299.8|149356.4|149240.8|36
1616677040000|2021-03-25 12:57:20|149382.3|149252.3|149411.4|149281.4|149418.3|149297.9|149316.3|149220.3|31
1616677050000|2021-03-25 12:57:30|149408.5|149278.5|149406.7|149276.7|149415.4|149301|149386.8|149274.7|25
1616677060000|2021-03-25 12:57:40|149406.6|149276.6|149403.2|149273.2|149406.6|149276.6|149399.9|149269.9|10
1616677070000|2021-03-25 12:57:50|149407.5|149277.5|149395|149305|149409.3|149305.3|149377.8|149276.5|24
1616677080000|2021-03-25 12:58:00|149394.9|149304.9|149407.3|149317.3|149412.7|149322.7|149389.1|149299.1|31
1616677090000|2021-03-25 12:58:10|149405.7|149315.7|149453.6|149363.6|149453.6|149363.6|149405.7|149315.7|30
1616677100000|2021-03-25 12:58:20|149455.5|149365.5|149451.7|149361.7|149466.4|149376.4|149447.8|149357.8|31
1616677110000|2021-03-25 12:58:30|149458.8|149368.8|149528.1|149398.1|149528.5|149399.2|149458.8|149368.8|32
1616677120000|2021-03-25 12:58:40|149527.2|149397.2|149530.8|149400.8|149552.6|149435.5|149520.1|149397.2|32
1616677130000|2021-03-25 12:58:50|149540.1|149410.1|149486.1|149396.1|149547.8|149434.8|149486.1|149392|39
1616677140000|2021-03-25 12:59:00|149503.8|149373.8|149523.7|149393.7|149530.4|149400.4|149498.3|149368.3|36
1616677150000|2021-03-25 12:59:10|149527.4|149397.4|149529.3|149399.3|149530.7|149400.7|149525.9|149395.9|21
1616677160000|2021-03-25 12:59:20|149530.2|149400.2|149528.9|149398.9|149532.5|149402.5|149526.6|149396.6|20
1616677170000|2021-03-25 12:59:30|149529.5|149399.5|149535.7|149405.7|149535.8|149405.8|149527.5|149397.5|23
1616677180000|2021-03-25 12:59:40|149535.5|149405.5|149500.3|149370.3|149535.7|149405.7|149500.3|149370.3|28
1616677190000|2021-03-25 12:59:50|149498.2|149368.2|149490.5|149360.5|149534.3|149370.6|149480.3|149287.9|26
1616677200000|2021-03-25 13:00:00|149494.5|149364.5|149508.9|149378.9|149515|149385|149494.5|149364.5|34
1616677210000|2021-03-25 13:00:10|149505.4|149375.4|149477.4|149347.4|149506.9|149376.9|149477.4|149347.4|28
1616677220000|2021-03-25 13:00:20|149482.4|149352.4|149422.9|149292.9|149487.1|149357.1|149422.9|149292.9|32
1616677230000|2021-03-25 13:00:30|149420.7|149290.7|149431|149301|149467.6|149312.9|149420.7|149250.2|28
1616677240000|2021-03-25 13:00:40|149427.4|149297.4|149404.8|149314.8|149443.4|149330.5|149381.4|149291.4|22
1616677250000|2021-03-25 13:00:50|149405.1|149315.1|149409.3|149319.3|149418|149328|149395|149305|29
1616677260000|2021-03-25 13:01:00|149410|149320|149386.1|149296.1|149413.4|149323.4|149386.1|149296.1|28
1616677270000|2021-03-25 13:01:10|149385.3|149295.3|149344.5|149254.5|149417.8|149314.1|149342.1|149226.4|32
1616677280000|2021-03-25 13:01:20|149342.1|149252.1|149247|149157|149362|149253.9|149247|149147|29
1616677290000|2021-03-25 13:01:30|149240.2|149150.2|149251.5|149161.5|149289.8|149172.1|149240.2|149140.3|28
1616677300000|2021-03-25 13:01:40|149252.1|149162.1|149232.6|149102.6|149258.3|149168.3|149215|149102.6|28
1616677310000|2021-03-25 13:01:50|149231.6|149101.6|149183.6|149093.6|149232|149111.3|149182.1|149079.5|31
1616677320000|2021-03-25 13:02:00|149185.2|149095.2|149215.8|149085.8|149227.6|149110.5|149185.2|149083.4|28
1616677330000|2021-03-25 13:02:10|149213.4|149083.4|149157.6|149027.6|149213.4|149083.4|149151.3|149021.3|32
1616677340000|2021-03-25 13:02:20|149156.8|149026.8|149154.9|149024.9|149161.3|149031.3|149145.5|149015.5|37
1616677350000|2021-03-25 13:02:30|149159.4|149029.4|149196.6|149066.6|149206.5|149076.5|149152.7|149022.7|36
1616677360000|2021-03-25 13:02:40|149196|149066|149195.7|149065.7|149205.6|149075.6|149182.3|149052.3|29
1616677370000|2021-03-25 13:02:50|149192.8|149062.8|149181.2|149051.2|149197.4|149083.6|149158.6|149045.2|31
1616677380000|2021-03-25 13:03:00|149182.5|149052.5|149164.4|149074.4|149201.7|149089.9|149157.2|149045.8|30
1616677390000|2021-03-25 13:03:10|149143.8|149053.8|149156.4|149066.4|149163.2|149073.2|149141.6|149051.6|30
1616677400000|2021-03-25 13:03:20|149157.5|149067.5|149154.1|149024.1|149166.9|149073.5|149119.3|149005.1|29
1616677410000|2021-03-25 13:03:30|149151.7|149021.7|149162.2|149072.2|149190.1|149078.6|149145.5|149015.5|36
1616677420000|2021-03-25 13:03:40|149186.3|149056.3|149183.4|149053.4|149188.7|149058.7|149179|149049|34
1616677430000|2021-03-25 13:03:50|149181.7|149051.7|149123.8|149033.8|149185.1|149069.9|149123.8|149006.4|36
1616677440000|2021-03-25 13:04:00|149121.8|149031.8|149081.6|148951.6|149132.7|149037.7|149079.2|148949.2|34
1616677450000|2021-03-25 13:04:10|149082.6|148952.6|149103.4|148973.4|149128.7|148980.4|149074.3|148928.5|30
1616677460000|2021-03-25 13:04:20|149113.6|148983.6|149144.7|149054.7|149158|149054.7|149109.5|148979.5|38
1616677470000|2021-03-25 13:04:30|149160|149030|149112.6|149022.6|149167.5|149048.5|149112.6|149002.7|32
1616677480000|2021-03-25 13:04:40|149107.3|149017.3|149121.4|148991.4|149126.9|149017.3|149107.3|148984|29
1616677490000|2021-03-25 13:04:50|149120.7|148990.7|149123|148993|149129|148999|149109.7|148979.7|34
1616677500000|2021-03-25 13:05:00|149122.7|148992.7|149050.9|148920.9|149122.7|148992.7|149034.6|148919.9|36
1616677510000|2021-03-25 13:05:10|149050|148920|149026.7|148936.7|149056.9|148942|149026.7|148919.1|19
1616677520000|2021-03-25 13:05:20|149019.9|148929.9|149049.2|148959.2|149055.7|148959.2|149004.1|148914.1|33
1616677530000|2021-03-25 13:05:30|149042.9|148952.9|149095.7|148965.7|149108|149010.9|149042.3|148932.4|34
1616677540000|2021-03-25 13:05:40|149111.2|148981.2|149152.6|149022.6|149152.6|149022.6|149091.5|148969.8|35
1616677550000|2021-03-25 13:05:50|149148.6|149018.6|149156.4|149026.4|149169.4|149052.9|149142.9|149015.8|26
1616677560000|2021-03-25 13:06:00|149156.8|149026.8|149145.4|149055.4|149174.3|149077.4|149127.2|149025.4|37
1616677570000|2021-03-25 13:06:10|149138.9|149048.9|149133.9|149043.9|149153.9|149056.8|149130|149023.9|28
1616677580000|2021-03-25 13:06:20|149135.1|149045.1|149136.7|149046.7|149180.6|149071.8|149135.1|149036.5|34
1616677590000|2021-03-25 13:06:30|149157.1|149067.1|149191.9|149061.9|149206.6|149102.3|149157.1|149045.5|33
1616677600000|2021-03-25 13:06:40|149165.2|149075.2|149194|149104|149205.7|149115.7|149165|149075|30
1616677610000|2021-03-25 13:06:50|149192.2|149102.2|149266.6|149136.6|149290.6|149160.6|149192.2|149088.1|31
1616677620000|2021-03-25 13:07:00|149247.7|149157.7|149261.2|149131.2|149276.3|149160.8|149209.7|149119.7|31
1616677630000|2021-03-25 13:07:10|149250.5|149160.5|149263.6|149133.6|149300.4|149170.4|149246.3|149133.6|23
1616677640000|2021-03-25 13:07:20|149260.5|149130.5|149262.4|149172.4|149275.9|149176.7|149252.3|149130.5|27
1616677650000|2021-03-25 13:07:30|149267|149177|149355.1|149225.1|149358.2|149228.2|149260.4|149157.4|33
1616677660000|2021-03-25 13:07:40|149355.3|149225.3|149363.4|149273.4|149387.1|149278.7|149355.3|149225.3|30
1616677670000|2021-03-25 13:07:50|149365.1|149275.1|149382|149292|149443.2|149353.2|149361.8|149269|34
1616677680000|2021-03-25 13:08:00|149380.9|149290.9|149377.1|149287.1|149383.1|149293.1|149376.5|149286.5|23
1616677690000|2021-03-25 13:08:10|149377.5|149287.5|149335.5|149245.5|149398.5|149287.5|149326.1|149214.1|31
1616677700000|2021-03-25 13:08:20|149324.8|149234.8|149299.1|149209.1|149341.4|149237.3|149299.1|149204.7|27
1616677710000|2021-03-25 13:08:30|149296|149206|149310.5|149220.5|149310.5|149220.5|149296|149206|26
1616677720000|2021-03-25 13:08:40|149311|149221|149306.6|149216.6|149318.8|149228.8|149298.2|149208.2|22
1616677730000|2021-03-25 13:08:50|149306.7|149216.7|149308|149218|149316|149226|149306.7|149216.7|22
1616677740000|2021-03-25 13:09:00|149308.2|149218.2|149361.8|149271.8|149375|149281.2|149308.2|149218.2|35
1616677750000|2021-03-25 13:09:10|149356.6|149266.6|149385|149255|149388.9|149287.8|149337.9|149216.2|35
1616677760000|2021-03-25 13:09:20|149384.6|149254.6|149382.2|149292.2|149394.1|149304.1|149357.7|149254.6|37
1616677770000|2021-03-25 13:09:30|149376.9|149286.9|149388.1|149258.1|149394.7|149304.7|149376.9|149251|34
1616677780000|2021-03-25 13:09:40|149390|149260|149443.5|149313.5|149459|149350.5|149386.6|149256.6|36
1616677790000|2021-03-25 13:09:50|149443.8|149313.8|149430.8|149340.8|149457|149346.2|149417.6|149303.5|31
1616677800000|2021-03-25 13:10:00|149427.5|149337.5|149422.1|149292.1|149445.7|149345.4|149408.2|149288.9|33
1616677810000|2021-03-25 13:10:10|149421.5|149291.5|149413.7|149323.7|149454.3|149328.7|149409.7|149291.5|33
1616677820000|2021-03-25 13:10:20|149414|149324|149323.4|149193.4|149416.4|149324|149301.4|149187.6|32
1616677830000|2021-03-25 13:10:30|149324|149194|149414.2|149324.2|149454.3|149329.3|149307.6|149194|33
1616677840000|2021-03-25 13:10:40|149366.8|149276.8|149361.2|149271.2|149394.1|149282.6|149360.8|149251.5|22
1616677850000|2021-03-25 13:10:50|149360.9|149270.9|149435.1|149305.1|149435.3|149315.8|149360.9|149243.8|25
1616677860000|2021-03-25 13:11:00|149434.7|149304.7|149436.5|149306.5|149441.1|149316.6|149394.7|149289|26
1616677870000|2021-03-25 13:11:10|149442|149312|149389.8|149259.8|149450.6|149341.9|149377|149247|36
1616677880000|2021-03-25 13:11:20|149379.5|149249.5|149466.2|149336.2|149473.7|149343.7|149373|149243|33
1616677890000|2021-03-25 13:11:30|149462.8|149332.8|149615.6|149485.6|149620.6|149496.8|149462.8|149332.8|35
1616677900000|2021-03-25 13:11:40|149619.1|149489.1|149619.9|149489.9|149621.3|149491.3|149609.5|149479.5|31
1616677910000|2021-03-25 13:11:50|149619.2|149489.2|149613.8|149483.8|149625.4|149495.4|149611.9|149481.9|23
1616677920000|2021-03-25 13:12:00|149612.3|149482.3|149634.9|149504.9|149663.4|149542|149608.1|149478.1|39
1616677930000|2021-03-25 13:12:10|149635.1|149505.1|149637.2|149507.2|149670.6|149520.6|149617|149447.7|36
1616677940000|2021-03-25 13:12:20|149639.6|149509.6|149619.1|149489.1|149694.9|149558.8|149609.5|149484|35
1616677950000|2021-03-25 13:12:30|149601.2|149471.2|149678.7|149548.7|149678.7|149548.7|149593.6|149463.6|35
1616677960000|2021-03-25 13:12:40|149675.2|149545.2|149686.8|149556.8|149692.2|149562.2|149675.2|149545.2|31
1616677970000|2021-03-25 13:12:50|149693.2|149563.2|149669|149539|149713.7|149563.2|149657.4|149482.2|35
1616677980000|2021-03-25 13:13:00|149687.7|149557.7|149715.1|149585.1|149719.4|149593.6|149674.1|149547.9|39
1616677990000|2021-03-25 13:13:10|149738.4|149608.4|149765.5|149635.5|149781.2|149651.2|149733.8|149603.8|39
1616678000000|2021-03-25 13:13:20|149750.7|149660.7|149786.2|149656.2|149824.9|149701.7|149733|149603|37
1616678010000|2021-03-25 13:13:30|149799.6|149669.6|149833.6|149703.6|149839.1|149703.6|149755.1|149622.3|34
1616678020000|2021-03-25 13:13:40|149832.3|149702.3|149857.9|149727.9|149908.1|149795.8|149832.3|149688.4|38
1616678030000|2021-03-25 13:13:50|149858.4|149728.4|149902.2|149772.2|149925.2|149812.7|149858.4|149728.4|34
1616678040000|2021-03-25 13:14:00|149906.6|149776.6|149884.3|149754.3|149928.5|149817.6|149857|149727|38
1616678050000|2021-03-25 13:14:10|149870|149740|149884.7|149754.7|149888.6|149758.6|149864|149734|29
1616678060000|2021-03-25 13:14:20|149881.2|149751.2|149877.4|149747.4|149893.5|149788.1|149867.3|149744.6|33
1616678070000|2021-03-25 13:14:30|149890.7|149800.7|149905.6|149775.6|149917.5|149810.6|149890.2|149769.9|26
1616678080000|2021-03-25 13:14:40|149909.9|149779.9|149918.7|149788.7|149923|149833|149869.9|149766.7|33
1616678090000|2021-03-25 13:14:50|149929.9|149799.9|149918.8|149828.8|149936.3|149836.3|149890.7|149776.2|33
1616678100000|2021-03-25 13:15:00|149927.9|149797.9|149880.6|149790.6|149929.5|149823.8|149871.3|149747.8|36
1616678110000|2021-03-25 13:15:10|149875|149785|149891.9|149761.9|149905.6|149788.2|149868|149748.5|37
1616678120000|2021-03-25 13:15:20|149890.5|149760.5|149870|149780|149892.4|149785.1|149860.7|149760.5|26
1616678130000|2021-03-25 13:15:30|149877.2|149787.2|149884.6|149754.6|149898.8|149801.7|149856.2|149731.6|37
1616678140000|2021-03-25 13:15:40|149863.9|149773.9|149837.1|149747.1|149863.9|149773.9|149835|149718|29
1616678150000|2021-03-25 13:15:50|149824.9|149734.9|149774.5|149684.5|149840.6|149750.6|149756.4|149639.3|40
1616678160000|2021-03-25 13:16:00|149800.9|149670.9|149813.1|149683.1|149817.5|149710.3|149774.8|149660.7|31
1616678170000|2021-03-25 13:16:10|149782.1|149692.1|149726.7|149596.7|149782.1|149692.1|149713.5|149583.5|36
1616678180000|2021-03-25 13:16:20|149731.2|149601.2|149726.3|149596.3|149733.6|149635.3|149704.6|149595.3|37
1616678190000|2021-03-25 13:16:30|149726.2|149596.2|149733.8|149603.8|149745.2|149645.8|149718.5|149588.5|29
1616678200000|2021-03-25 13:16:40|149745.2|149615.2|149725.9|149595.9|149745.2|149630.1|149704.3|149530|27
1616678210000|2021-03-25 13:16:50|149732.5|149602.5|149734.4|149604.4|149749.9|149639.9|149711.5|149593.5|36
1616678220000|2021-03-25 13:17:00|149743.7|149613.7|149730.4|149600.4|149754|149649.6|149713.6|149584.4|30
1616678230000|2021-03-25 13:17:10|149727.1|149597.1|149571.8|149441.8|149727.1|149616|149569.8|149439.8|39
1616678240000|2021-03-25 13:17:20|149566.3|149436.3|149569.4|149439.4|149571.7|149467.1|149526.3|149410.4|36
1616678250000|2021-03-25 13:17:30|149567.8|149437.8|149611.9|149481.9|149661.7|149490.1|149561.9|149419.7|32
1616678260000|2021-03-25 13:17:40|149611.3|149481.3|149555.4|149425.4|149620.9|149499.6|149555.4|149425.4|39
1616678270000|2021-03-25 13:17:50|149549.1|149419.1|149547.1|149417.1|149555|149445.9|149522|149408.9|37
1616678280000|2021-03-25 13:18:00|149546.1|149416.1|149614.6|149484.6|149614.6|149484.6|149541.1|149416.1|37
1616678290000|2021-03-25 13:18:10|149617.6|149487.6|149585|149495|149618.6|149496.5|149583.9|149472.2|33
1616678300000|2021-03-25 13:18:20|149584.3|149494.3|149582.2|149492.2|149587|149497|149575.6|149485.6|35
1616678310000|2021-03-25 13:18:30|149581.2|149491.2|149646.4|149556.4|149648.3|149558.3|149565.3|149475.3|37
1616678320000|2021-03-25 13:18:40|149646.2|149556.2|149675.9|149585.9|149677.5|149587.5|149642.7|149552.7|35
1616678330000|2021-03-25 13:18:50|149674.9|149584.9|149671.8|149581.8|149674.9|149584.9|149668|149578|29
1616678340000|2021-03-25 13:19:00|149672.7|149582.7|149693.2|149603.2|149693.2|149603.2|149655.8|149565.8|37
1616678350000|2021-03-25 13:19:10|149691.3|149601.3|149686.9|149596.9|149691.3|149601.3|149686.9|149596.9|29
1616678360000|2021-03-25 13:19:20|149687.6|149597.6|149592.7|149502.7|149688.1|149598.1|149588.7|149480.3|31
1616678370000|2021-03-25 13:19:30|149593.4|149503.4|149594.8|149504.8|149595.9|149505.9|149591.8|149501.8|17
1616678380000|2021-03-25 13:19:40|149595.3|149505.3|149587.6|149497.6|149595.3|149505.3|149582.7|149492.7|23
1616678390000|2021-03-25 13:19:50|149588.1|149498.1|149591.8|149501.8|149594.1|149504.1|149588.1|149498.1|21
1616678400000|2021-03-25 13:20:00|149591.1|149501.1|149567|149477|149591.1|149501.1|149565.7|149475.7|21
1616678410000|2021-03-25 13:20:10|149565.9|149475.9|149568.1|149478.1|149568.1|149478.1|149562.2|149472.2|21
1616678420000|2021-03-25 13:20:20|149567.8|149477.8|149569.5|149479.5|149569.5|149479.5|149562.2|149472.2|21
1616678430000|2021-03-25 13:20:30|149569.7|149479.7|149566.8|149476.8|149569.7|149479.7|149563.3|149473.3|24
1616678440000|2021-03-25 13:20:40|149566.5|149476.5|149567.3|149477.3|149567.9|149477.9|149565.9|149475.9|18
1616678450000|2021-03-25 13:20:50|149567.6|149477.6|149568|149478|149568.8|149478.8|149567.5|149477.5|21
1616678460000|2021-03-25 13:21:00|149570.6|149480.6|149571.4|149481.4|149572.2|149482.2|149570.6|149480.6|15
1616678470000|2021-03-25 13:21:10|149571.6|149481.6|149570.3|149480.3|149572.4|149482.4|149570.3|149480.3|23
1616678480000|2021-03-25 13:21:20|149587.3|149497.3|149586.3|149496.3|149588.2|149498.2|149584.9|149494.9|20
1616678490000|2021-03-25 13:21:30|149586.4|149496.4|149586.6|149496.6|149590.2|149500.2|149585.7|149495.7|22
1616678500000|2021-03-25 13:21:40|149586.5|149496.5|149591.2|149501.2|149592.6|149502.6|149586.5|149496.5|14
1616678510000|2021-03-25 13:21:50|149592.2|149502.2|149592.9|149502.9|149593|149503|149582.3|149492.3|24
1616678520000|2021-03-25 13:22:00|149592.4|149502.4|149595.7|149505.7|149599.8|149509.8|149592.2|149502.2|20
1616678530000|2021-03-25 13:22:10|149595.5|149505.5|149594.4|149504.4|149597.7|149507.7|149593.5|149503.5|20
1616678540000|2021-03-25 13:22:20|149594.7|149504.7|149596.9|149506.9|149604.2|149514.2|149592.2|149502.2|24
1616678550000|2021-03-25 13:22:30|149598.1|149508.1|149599.1|149509.1|149604|149514|149595.1|149505.1|25
1616678560000|2021-03-25 13:22:40|149600.6|149510.6|149593.3|149503.3|149600.6|149510.6|149579.3|149489.3|23
1616678570000|2021-03-25 13:22:50|149592.6|149502.6|149598.7|149508.7|149598.9|149508.9|149592.4|149502.4|21
1616678580000|2021-03-25 13:23:00|149599.6|149509.6|149598.9|149508.9|149601.3|149511.3|149598.9|149508.9|21
1616678590000|2021-03-25 13:23:10|149599.3|149509.3|149614.7|149524.7|149676.8|149586.8|149599|149509|25
1616678600000|2021-03-25 13:23:20|149613.2|149523.2|149607.3|149517.3|149613.2|149523.2|149594.4|149504.4|28
1616678610000|2021-03-25 13:23:30|149606|149516|149604.1|149514.1|149606.1|149516.1|149599.9|149509.9|25
1616678620000|2021-03-25 13:23:40|149604.5|149514.5|149597.8|149507.8|149605.1|149515.1|149596.6|149506.6|22
1616678630000|2021-03-25 13:23:50|149596.7|149506.7|149599.1|149509.1|149599.5|149509.5|149594.3|149504.3|20
1616678640000|2021-03-25 13:24:00|149599.3|149509.3|149593.2|149503.2|149599.3|149509.3|149593|149503|22
1616678650000|2021-03-25 13:24:10|149592.6|149502.6|149606.6|149516.6|149611.1|149521.1|149592.3|149502.3|25
1616678660000|2021-03-25 13:24:20|149614.8|149524.8|149583|149493|149614.8|149524.8|149583|149493|24
1616678670000|2021-03-25 13:24:30|149584.7|149494.7|149594.1|149504.1|149598.6|149508.6|149583.3|149493.3|21
1616678680000|2021-03-25 13:24:40|149593|149503|149640.6|149550.6|149640.6|149550.6|149580.1|149490.1|26
1616678690000|2021-03-25 13:24:50|149638.3|149548.3|149652.1|149562.1|149652.2|149562.2|149638.1|149548.1|21
1616678700000|2021-03-25 13:25:00|149655.2|149565.2|149651.9|149561.9|149659|149569|149651.9|149561.9|22
1616678710000|2021-03-25 13:25:10|149651.8|149561.8|149655.5|149565.5|149655.5|149565.5|149640.5|149550.5|21
1616678720000|2021-03-25 13:25:20|149654.8|149564.8|149643|149553|149724|149634|149636.1|149546.1|25
1616678730000|2021-03-25 13:25:30|149645.9|149555.9|149645.7|149555.7|149654.1|149564.1|149630.9|149540.9|24
1616678740000|2021-03-25 13:25:40|149650.7|149560.7|149681.4|149591.4|149681.4|149591.4|149650.4|149560.4|24
1616678750000|2021-03-25 13:25:50|149692.7|149602.7|149802.9|149712.9|149802.9|149712.9|149692.7|149602.7|27
1616678760000|2021-03-25 13:26:00|149806.8|149716.8|149816.8|149726.8|149820.4|149730.4|149800.4|149710.4|28
1616678770000|2021-03-25 13:26:10|149817.8|149727.8|149815|149725|149820.5|149730.5|149815|149725|18
1616678780000|2021-03-25 13:26:20|149813.7|149723.7|149818.1|149728.1|149820.2|149730.2|149813.7|149723.7|18
1616678790000|2021-03-25 13:26:30|149817.9|149727.9|149808.3|149718.3|149820.2|149730.2|149804.4|149714.4|20
1616678800000|2021-03-25 13:26:40|149815.3|149725.3|149814.5|149724.5|149819.5|149729.5|149809.7|149719.7|17
1616678810000|2021-03-25 13:26:50|149813.6|149723.6|149813.9|149723.9|149816.7|149726.7|149810.5|149720.5|19
1616678820000|2021-03-25 13:27:00|149812.5|149722.5|149818.4|149728.4|149819|149729|149812.3|149722.3|17
1616678830000|2021-03-25 13:27:10|149818.8|149728.8|149813.4|149723.4|149819.7|149729.7|149807.5|149717.5|20
1616678840000|2021-03-25 13:27:20|149817.7|149727.7|149815.2|149725.2|149817.7|149727.7|149768.8|149678.8|24
1616678850000|2021-03-25 13:27:30|149813.9|149723.9|149818.1|149728.1|149818.4|149728.4|149809.7|149719.7|16
1616678860000|2021-03-25 13:27:40|149817.7|149727.7|149817.8|149727.8|149819.1|149729.1|149815.6|149725.6|21
1616678870000|2021-03-25 13:27:50|149818.1|149728.1|149811.6|149721.6|149819.7|149729.7|149811.6|149721.6|18
1616678880000|2021-03-25 13:28:00|149812.6|149722.6|149781.8|149691.8|149812.6|149722.6|149780.5|149690.5|25
1616678890000|2021-03-25 13:28:10|149781|149691|149730.5|149640.5|149784.7|149694.7|149730.5|149640.5|23
1616678900000|2021-03-25 13:28:20|149730|149640|149744.9|149654.9|149751.1|149661.1|149729.8|149639.8|27
1616678910000|2021-03-25 13:28:30|149744.6|149654.6|149765.9|149675.9|149765.9|149675.9|149743.6|149653.6|22
1616678920000|2021-03-25 13:28:40|149755.3|149665.3|149764.5|149674.5|149764.5|149674.5|149751.9|149661.9|21
1616678930000|2021-03-25 13:28:50|149762.9|149672.9|149790.6|149700.6|149790.6|149700.6|149760|149670|28
1616678940000|2021-03-25 13:29:00|149788.9|149698.9|149804.5|149714.5|149807.2|149717.2|149785.7|149695.7|25
1616678950000|2021-03-25 13:29:10|149804.9|149714.9|149803.5|149713.5|149806.6|149716.6|149799.2|149709.2|25
1616678960000|2021-03-25 13:29:20|149803.3|149713.3|149816.1|149726.1|149818.3|149728.3|149803.3|149713.3|27
1616678970000|2021-03-25 13:29:30|149819.7|149729.7|149810.1|149720.1|149819.7|149729.7|149807.2|149717.2|24
1616678980000|2021-03-25 13:29:40|149808.8|149718.8|149814.5|149724.5|149821.7|149731.7|149802.6|149712.6|26
1616678990000|2021-03-25 13:29:50|149814.8|149724.8|149812.3|149722.3|149814.8|149724.8|149805.5|149715.5|22
1616679000000|2021-03-25 13:30:00|149813.5|149723.5|149887.8|149797.8|149888.1|149798.1|149813.5|149723.5|27
1616679010000|2021-03-25 13:30:10|149887.7|149797.7|149886.1|149796.1|149897.3|149807.3|149882.2|149792.2|28
1616679020000|2021-03-25 13:30:20|149887.6|149797.6|149888.4|149798.4|149888.4|149798.4|149883.8|149793.8|22
1616679030000|2021-03-25 13:30:30|149886.2|149796.2|149888.7|149798.7|149891.2|149801.2|149884.2|149794.2|19
1616679040000|2021-03-25 13:30:40|149888|149798|149892.7|149802.7|149892.8|149802.8|149887.1|149797.1|19
1616679050000|2021-03-25 13:30:50|149892.6|149802.6|149893.4|149803.4|149893.9|149803.9|149892|149802|22
1616679060000|2021-03-25 13:31:00|149893.9|149803.9|149893.8|149803.8|149901.7|149811.7|149890.3|149800.3|23
1616679070000|2021-03-25 13:31:10|149894.6|149804.6|149921.4|149831.4|149924.2|149834.2|149893.7|149803.7|25
1616679080000|2021-03-25 13:31:20|149921.5|149831.5|149923.5|149833.5|149925.5|149835.5|149907.1|149817.1|25
1616679090000|2021-03-25 13:31:30|149923.1|149833.1|149941.4|149851.4|149947.9|149857.9|149920.2|149830.2|22
1616679100000|2021-03-25 13:31:40|149941.7|149851.7|149941.3|149851.3|149945.8|149855.8|149940.2|149850.2|25
1616679110000|2021-03-25 13:31:50|149942.6|149852.6|149958.1|149868.1|149970.7|149880.7|149939.2|149849.2|25
1616679120000|2021-03-25 13:32:00|149957.7|149867.7|149931.9|149841.9|149957.7|149867.7|149925.1|149835.1|28
1616679130000|2021-03-25 13:32:10|149932|149842|149942.9|149852.9|149944.3|149854.3|149931.7|149841.7|20
1616679140000|2021-03-25 13:32:20|149942.2|149852.2|149941.2|149851.2|149943.3|149853.3|149940.7|149850.7|22
1616679150000|2021-03-25 13:32:30|149939.4|149849.4|149915|149825|149939.4|149849.4|149909.2|149819.2|26
1616679160000|2021-03-25 13:32:40|149911.8|149821.8|149911.7|149821.7|149913.2|149823.2|149903.3|149813.3|21
1616679170000|2021-03-25 13:32:50|149904.6|149814.6|149888.6|149798.6|149908.9|149818.9|149885|149795|26
1616679180000|2021-03-25 13:33:00|149882.5|149792.5|149828.9|149738.9|149886.3|149796.3|149827.4|149737.4|26
1616679190000|2021-03-25 13:33:10|149829.3|149739.3|149823.6|149733.6|149835.5|149745.5|149818.3|149728.3|27
1616679200000|2021-03-25 13:33:20|149834.2|149744.2|149826.4|149736.4|149834.8|149744.8|149822.4|149732.4|25
1616679210000|2021-03-25 13:33:30|149829.5|149739.5|149838.6|149748.6|149842|149752|149822.9|149732.9|23
1616679220000|2021-03-25 13:33:40|149840.6|149750.6|149861.8|149771.8|149866.2|149776.2|149836.3|149746.3|22
1616679230000|2021-03-25 13:33:50|149862.2|149772.2|149877.8|149787.8|149877.8|149787.8|149859.8|149769.8|23
1616679240000|2021-03-25 13:34:00|149880.1|149790.1|149781.5|149691.5|149880.1|149790.1|149777.2|149687.2|28
1616679250000|2021-03-25 13:34:10|149780.7|149690.7|149854.8|149764.8|149854.8|149764.8|149779.3|149689.3|27
1616679260000|2021-03-25 13:34:20|149854|149764|149866.7|149776.7|149889.9|149799.9|149848.5|149758.5|28
1616679270000|2021-03-25 13:34:30|149861.2|149771.2|149880.5|149790.5|149890.1|149800.1|149861.2|149771.2|27
1616679280000|2021-03-25 13:34:40|149880.7|149790.7|149868|149778|149904.6|149814.6|149868|149778|28
1616679290000|2021-03-25 13:34:50|149872|149782|149911.8|149821.8|149912|149822|149867.8|149777.8|28
1616679300000|2021-03-25 13:35:00|149912.8|149822.8|149921.4|149831.4|149932|149842|149899.6|149809.6|26
1616679310000|2021-03-25 13:35:10|149916.9|149826.9|149933.7|149843.7|149935.8|149845.8|149901.1|149811.1|28
1616679320000|2021-03-25 13:35:20|149936.5|149846.5|149887.7|149797.7|149938|149848|149873.3|149783.3|29
1616679330000|2021-03-25 13:35:30|149883.8|149793.8|149928.1|149838.1|149928.1|149838.1|149883.8|149793.8|27
1616679340000|2021-03-25 13:35:40|149929.8|149839.8|149922.4|149832.4|149930|149840|149921.8|149831.8|24
1616679350000|2021-03-25 13:35:50|149922.1|149832.1|149929.6|149839.6|149933.9|149843.9|149912.7|149822.7|23
1616679360000|2021-03-25 13:36:00|149931.3|149841.3|149915.8|149825.8|149933.1|149843.1|149909.3|149819.3|27
1616679370000|2021-03-25 13:36:10|149913.4|149823.4|149872.2|149782.2|149913.4|149823.4|149872.2|149782.2|26
1616679380000|2021-03-25 13:36:20|149871.2|149781.2|149850.8|149760.8|149889.8|149799.8|149850.8|149760.8|27
1616679390000|2021-03-25 13:36:30|149864|149774|149897|149807|149901.1|149811.1|149851.8|149761.8|26
1616679400000|2021-03-25 13:36:40|149897.7|149807.7|149897.2|149807.2|149899.1|149809.1|149896|149806|26
1616679410000|2021-03-25 13:36:50|149897|149807|149921.4|149831.4|149923.9|149833.9|149896.4|149806.4|19
1616679420000|2021-03-25 13:37:00|149921.9|149831.9|149858.8|149768.8|149922.6|149832.6|149848.3|149758.3|26
1616679430000|2021-03-25 13:37:10|149857.3|149767.3|149830.6|149740.6|149861.6|149771.6|149830.6|149740.6|27
1616679440000|2021-03-25 13:37:20|149825.2|149735.2|149778.6|149688.6|149833.8|149743.8|149767.3|149677.3|27
1616679450000|2021-03-25 13:37:30|149779.1|149689.1|149704.8|149614.8|149779.1|149689.1|149704.3|149614.3|28
1616679460000|2021-03-25 13:37:40|149707.4|149617.4|149760.8|149670.8|149760.8|149670.8|149702.8|149612.8|23
1616679470000|2021-03-25 13:37:50|149760.7|149670.7|149727.9|149637.9|149761.2|149671.2|149726.6|149636.6|23
1616679480000|2021-03-25 13:38:00|149731|149641|149748.4|149658.4|149757|149667|149718.8|149628.8|27
1616679490000|2021-03-25 13:38:10|149746.1|149656.1|149757.9|149667.9|149783.8|149693.8|149740|149650|27
1616679500000|2021-03-25 13:38:20|149759.9|149669.9|149764.9|149674.9|149769.1|149679.1|149747.8|149657.8|28
1616679510000|2021-03-25 13:38:30|149763.8|149673.8|149795.3|149705.3|149795.6|149705.6|149760.5|149670.5|25
1616679520000|2021-03-25 13:38:40|149794.7|149704.7|149777.9|149687.9|149794.7|149704.7|149776.7|149686.7|28
1616679530000|2021-03-25 13:38:50|149778.3|149688.3|149757.5|149667.5|149783.9|149693.9|149756|149666|25
1616679540000|2021-03-25 13:39:00|149758|149668|149755.8|149665.8|149760.2|149670.2|149738.2|149648.2|25
1616679550000|2021-03-25 13:39:10|149755.9|149665.9|149776.5|149686.5|149777.6|149687.6|149755.9|149665.9|28
1616679560000|2021-03-25 13:39:20|149797.2|149707.2|149813.1|149723.1|149822.9|149732.9|149780.4|149690.4|27
1616679570000|2021-03-25 13:39:30|149812.5|149722.5|149794.1|149704.1|149819.5|149729.5|149792.4|149702.4|28
1616679580000|2021-03-25 13:39:40|149793.7|149703.7|149817.3|149727.3|149817.9|149727.9|149787.9|149697.9|22
1616679590000|2021-03-25 13:39:50|149816|149726|149781.7|149691.7|149818.9|149728.9|149781|149691|28
1616679600000|2021-03-25 13:40:00|149782.4|149692.4|149753.7|149663.7|149784.5|149694.5|149747.6|149657.6|27
1616679610000|2021-03-25 13:40:10|149749.9|149659.9|149739.2|149649.2|149756.3|149666.3|149737.5|149647.5|24
1616679620000|2021-03-25 13:40:20|149738.8|149648.8|149722.1|149632.1|149739|149649|149720.2|149630.2|24
1616679630000|2021-03-25 13:40:30|149722|149632|149719.8|149629.8|149723.5|149633.5|149718.2|149628.2|16
1616679640000|2021-03-25 13:40:40|149719.7|149629.7|149740.3|149650.3|149748.2|149658.2|149694.4|149604.4|28
1616679650000|2021-03-25 13:40:50|149741.4|149651.4|149740|149650|149742.9|149652.9|149732.6|149642.6|21
1616679660000|2021-03-25 13:41:00|149741.6|149651.6|149706|149616|149741.6|149651.6|149706|149616|24
1616679670000|2021-03-25 13:41:10|149714.1|149624.1|149716.9|149626.9|149717.7|149627.7|149711.7|149621.7|15
1616679680000|2021-03-25 13:41:20|149717.4|149627.4|149721.7|149631.7|149723.6|149633.6|149716.4|149626.4|20
1616679690000|2021-03-25 13:41:30|149721.3|149631.3|149722.4|149632.4|149724.4|149634.4|149720.3|149630.3|24
1616679700000|2021-03-25 13:41:40|149723.3|149633.3|149721.6|149631.6|149723.3|149633.3|149720.8|149630.8|24
1616679710000|2021-03-25 13:41:50|149721.8|149631.8|149716.9|149626.9|149725.2|149635.2|149716.6|149626.6|19
1616679720000|2021-03-25 13:42:00|149717.1|149627.1|149709.5|149619.5|149718.1|149628.1|149709.2|149619.2|21
1616679730000|2021-03-25 13:42:10|149709.4|149619.4|149746.6|149656.6|149751|149661|149708.8|149618.8|20
1616679740000|2021-03-25 13:42:20|149744.4|149654.4|149720.1|149630.1|149744.8|149654.8|149719.8|149629.8|26
1616679750000|2021-03-25 13:42:30|149720.3|149630.3|149733.4|149643.4|149733.4|149643.4|149720.3|149630.3|23
1616679760000|2021-03-25 13:42:40|149733.1|149643.1|149757.9|149667.9|149769.3|149679.3|149725.4|149635.4|22
1616679770000|2021-03-25 13:42:50|149749.5|149659.5|149719|149629|149751.4|149661.4|149719|149629|29
1616679780000|2021-03-25 13:43:00|149719.6|149629.6|149713.3|149623.3|149720.5|149630.5|149712.2|149622.2|34
1616679790000|2021-03-25 13:43:10|149713.6|149623.6|149721.2|149631.2|149721.8|149631.8|149709.6|149619.6|27
1616679800000|2021-03-25 13:43:20|149721.7|149631.7|149790.9|149700.9|149825.8|149726.8|149720.1|149630.1|34
1616679810000|2021-03-25 13:43:30|149789.6|149699.6|149793.3|149703.3|149799.4|149709.4|149786.8|149696.8|35
1616679820000|2021-03-25 13:43:40|149793.2|149703.2|149792.6|149702.6|149805.7|149715.7|149787.6|149697.6|32
1616679830000|2021-03-25 13:43:50|149791.6|149701.6|149794.2|149704.2|149809.5|149719.5|149790.7|149700.7|32
1616679840000|2021-03-25 13:44:00|149796.6|149706.6|149779.2|149689.2|149805.9|149715.9|149762|149672|33
1616679850000|2021-03-25 13:44:10|149784.4|149694.4|149765.6|149675.6|149784.4|149694.4|149761.3|149671.3|25
1616679860000|2021-03-25 13:44:20|149767|149677|149804.3|149714.3|149804.3|149714.3|149763.4|149673.4|26
1616679870000|2021-03-25 13:44:30|149833.9|149743.9|149830.7|149740.7|149833.9|149743.9|149826.4|149736.4|31
1616679880000|2021-03-25 13:44:40|149830.1|149740.1|149841.3|149751.3|149850.1|149751.3|149826.2|149702.5|28
1616679890000|2021-03-25 13:44:50|149845.7|149715.7|149853.6|149723.6|149880.5|149775.5|149835.9|149658.6|38
1616679900000|2021-03-25 13:45:00|149844.8|149754.8|149871.5|149781.5|149888.5|149785.4|149840.5|149730.5|37
1616679910000|2021-03-25 13:45:10|149869.1|149779.1|149834.4|149744.4|149880.9|149790.9|149834.4|149744.4|31
1616679920000|2021-03-25 13:45:20|149824.2|149734.2|149855.1|149765.1|149909.8|149791.3|149801.4|149685.3|40
1616679930000|2021-03-25 13:45:30|149853.4|149763.4|149889.9|149799.9|149889.9|149799.9|149830.5|149740.5|40
1616679940000|2021-03-25 13:45:40|149913.4|149823.4|149919.5|149829.5|149925.9|149835.9|149913.4|149823.4|32
1616679950000|2021-03-25 13:45:50|149919.7|149829.7|149885.3|149795.3|149921.7|149831.7|149881.1|149791.1|28
1616679960000|2021-03-25 13:46:00|149885.1|149795.1|149855.4|149765.4|149890.1|149800.1|149852.1|149762.1|34
1616679970000|2021-03-25 13:46:10|149856.5|149766.5|149857.7|149767.7|149864|149774|149847.2|149757.2|34
1616679980000|2021-03-25 13:46:20|149857.2|149767.2|149869.5|149779.5|149876.1|149786.1|149840.7|149750.7|32
1616679990000|2021-03-25 13:46:30|149870.6|149780.6|149844|149754|149875.8|149785.8|149840.2|149750.2|34
1616680000000|2021-03-25 13:46:40|149833.5|149743.5|149842.9|149752.9|149853.9|149763.9|149827.5|149737.5|35
1616680010000|2021-03-25 13:46:50|149841.6|149751.6|149808.1|149718.1|149842.7|149752.7|149808.1|149718.1|37
1616680020000|2021-03-25 13:47:00|149809.3|149719.3|149765.7|149675.7|149809.3|149719.3|149762.2|149672.2|36
1616680030000|2021-03-25 13:47:10|149764.4|149674.4|149788.8|149698.8|149798.7|149708.7|149760.8|149670.8|35
1616680040000|2021-03-25 13:47:20|149777.3|149687.3|149802.8|149712.8|149803.2|149713.2|149773.9|149683.9|31
1616680050000|2021-03-25 13:47:30|149802.7|149712.7|149805.5|149715.5|149805.7|149715.7|149801.5|149711.5|21
1616680060000|2021-03-25 13:47:40|149806.1|149716.1|149810.1|149720.1|149813.2|149723.2|149802.6|149712.6|22
1616680070000|2021-03-25 13:47:50|149811.7|149721.7|149814.7|149724.7|149830.8|149740.8|149805.8|149715.8|29
1616680080000|2021-03-25 13:48:00|149814.4|149724.4|149819.5|149729.5|149819.5|149729.5|149814.4|149724.4|28
1616680090000|2021-03-25 13:48:10|149819.6|149729.6|149923.7|149833.7|149923.7|149833.7|149813.8|149723.8|28
1616680100000|2021-03-25 13:48:20|149925.8|149835.8|149878.3|149788.3|149994|149904|149878.3|149788.3|37
1616680110000|2021-03-25 13:48:30|149878.1|149788.1|149905.7|149815.7|149911.2|149821.2|149870.9|149780.9|35
1616680120000|2021-03-25 13:48:40|149908.3|149818.3|149975.9|149885.9|149975.9|149885.9|149906.2|149816.2|29
1616680130000|2021-03-25 13:48:50|149974.6|149884.6|149943.2|149853.2|149992.6|149884.6|149938|149848|35
1616680140000|2021-03-25 13:49:00|149939.4|149849.4|149945.7|149855.7|149987.4|149890.6|149914|149824|37
1616680150000|2021-03-25 13:49:10|149945.5|149855.5|149942.5|149852.5|149949.5|149859.5|149931.6|149841.6|36
1616680160000|2021-03-25 13:49:20|149939.6|149849.6|149931.2|149841.2|149943.8|149853.8|149919.3|149829.3|39
1616680170000|2021-03-25 13:49:30|149932.1|149842.1|149946.6|149856.6|149959.7|149869.7|149931.1|149841.1|37
1616680180000|2021-03-25 13:49:40|149944.3|149854.3|150021.8|149931.8|150029.8|149939.8|149942.1|149852.1|36
1616680190000|2021-03-25 13:49:50|150026.3|149936.3|150052.4|149962.4|150052.4|149962.4|150023.9|149933.9|28
1616680200000|2021-03-25 13:50:00|150055.7|149965.7|150154.7|150064.7|150168.2|150066.3|150055.2|149965.2|38
1616680210000|2021-03-25 13:50:10|150149.8|150059.8|150150.7|150060.7|150166.3|150076.3|150133.6|150043.6|37
1616680220000|2021-03-25 13:50:20|150150|150060|150097.4|150007.4|150153.5|150063.5|150097.4|150007.4|34
1616680230000|2021-03-25 13:50:30|150097.2|150007.2|150107.8|150017.8|150108.6|150018.6|150095.1|150005.1|31
1616680240000|2021-03-25 13:50:40|150109|150019|150174.1|150084.1|150175.1|150085.1|150106|150016|28
1616680250000|2021-03-25 13:50:50|150170.9|150080.9|150192.5|150102.5|150198.2|150108.2|150157.2|150067.2|35
1616680260000|2021-03-25 13:51:00|150195.3|150105.3|150206.3|150116.3|150206.3|150116.3|150188.3|150098.3|30
1616680270000|2021-03-25 13:51:10|150205.8|150115.8|150213.7|150123.7|150215.8|150125.8|150205.6|150115.6|29
1616680280000|2021-03-25 13:51:20|150213|150123|150234.8|150144.8|150237.2|150147.2|150211.2|150121.2|36
1616680290000|2021-03-25 13:51:30|150240.2|150150.2|150202.9|150112.9|150240.3|150150.3|150183.8|150093.8|33
1616680300000|2021-03-25 13:51:40|150209.2|150119.2|150233.8|150143.8|150233.8|150143.8|150206.9|150116.9|33
1616680310000|2021-03-25 13:51:50|150232.3|150142.3|150190.7|150100.7|150232.3|150142.3|150180.7|150090.7|24
1616680320000|2021-03-25 13:52:00|150191.6|150101.6|150227.6|150137.6|150233.4|150143.4|150189.6|150099.6|38
1616680330000|2021-03-25 13:52:10|150227.5|150137.5|150325.7|150235.7|150327.5|150237.5|150226.1|150136.1|37
1616680340000|2021-03-25 13:52:20|150323.8|150233.8|150335.2|150245.2|150338.4|150248.4|150323.1|150233.1|33
1616680350000|2021-03-25 13:52:30|150332.8|150242.8|150315.2|150225.2|150332.8|150242.8|150314.6|150224.6|31
1616680360000|2021-03-25 13:52:40|150316.6|150226.6|150310.2|150220.2|150320.5|150230.5|150309.9|150219.9|30
1616680370000|2021-03-25 13:52:50|150309.5|150219.5|150236.4|150146.4|150315.3|150225.3|150236.4|150146.4|36
1616680380000|2021-03-25 13:53:00|150236.1|150146.1|150269.9|150179.9|150281.5|150191.5|150236.1|150146.1|29
1616680390000|2021-03-25 13:53:10|150270.7|150180.7|150285.8|150195.8|150285.8|150195.8|150265.9|150175.9|32
1616680400000|2021-03-25 13:53:20|150285.5|150195.5|150279.6|150189.6|150286.2|150196.2|150278.8|150188.8|28
1616680410000|2021-03-25 13:53:30|150279.4|150189.4|150283.1|150193.1|150283.9|150193.9|150279.4|150189.4|33
1616680420000|2021-03-25 13:53:40|150283.7|150193.7|150274|150184|150283.7|150193.7|150274|150184|32
1616680430000|2021-03-25 13:53:50|150270|150180|150286.1|150196.1|150292.1|150202.1|150218.2|150128.2|36
1616680440000|2021-03-25 13:54:00|150285.8|150195.8|150283|150193|150299.5|150209.5|150267.5|150177.5|38
1616680450000|2021-03-25 13:54:10|150283.1|150193.1|150269|150179|150284|150194|150269|150179|38
1616680460000|2021-03-25 13:54:20|150270.7|150180.7|150221.7|150131.7|150284.1|150194.1|150221.1|150131.1|38
1616680470000|2021-03-25 13:54:30|150220.9|150130.9|150215.7|150125.7|150220.9|150130.9|150185.7|150095.7|32
1616680480000|2021-03-25 13:54:40|150212.1|150122.1|150189.8|150099.8|150212.1|150122.1|150184.1|150094.1|35
1616680490000|2021-03-25 13:54:50|150189.2|150099.2|150062.1|149972.1|150189.4|150099.4|150053.7|149963.7|40
1616680500000|2021-03-25 13:55:00|150059.8|149969.8|150057.6|149967.6|150060.6|149970.6|150056.3|149966.3|28
1616680510000|2021-03-25 13:55:10|150062.1|149972.1|150064.1|149974.1|150064.8|149974.8|150056.8|149966.8|25
1616680520000|2021-03-25 13:55:20|150064.8|149974.8|150133.1|150043.1|150137.9|150047.9|150063.1|149973.1|31
1616680530000|2021-03-25 13:55:30|150138.9|150048.9|150190.5|150100.5|150190.5|150100.5|150132.6|150042.6|35
1616680540000|2021-03-25 13:55:40|150199.4|150109.4|150214.8|150124.8|150238|150148|150199.4|150109.4|35
1616680550000|2021-03-25 13:55:50|150217.1|150127.1|150213.6|150123.6|150230.7|150140.5|150208.9|150085.4|34
1616680560000|2021-03-25 13:56:00|150213.4|150123.4|150184.6|150094.6|150213.5|150123.5|150172.6|150082.6|38
1616680570000|2021-03-25 13:56:10|150184.8|150094.8|150157.2|150067.2|150185.2|150095.2|150157.2|150067.2|28
1616680580000|2021-03-25 13:56:20|150153.1|150063.1|150107.3|149977.3|150181.6|150066.1|150091.4|149973.1|27
1616680590000|2021-03-25 13:56:30|150107.9|149977.9|150052.7|149922.7|150120.2|149990.2|150034.9|149904.9|40
1616680600000|2021-03-25 13:56:40|150056.6|149926.6|150106.4|149976.4|150130.9|150027.7|150053.3|149923.3|36
1616680610000|2021-03-25 13:56:50|150112.7|149982.7|150050|149960|150112.7|149982.7|150020.9|149902.3|37
1616680620000|2021-03-25 13:57:00|150063.4|149933.4|150020.1|149930.1|150094|149981.2|150016.9|149916.5|36
1616680630000|2021-03-25 13:57:10|150022|149932|150042|149912|150056.6|149966.6|150022|149912|32
1616680640000|2021-03-25 13:57:20|150036.7|149906.7|150016.3|149886.3|150036.7|149906.7|150010.9|149880.9|38
1616680650000|2021-03-25 13:57:30|150015|149885|149996.3|149906.3|150022.1|149912.7|149988.6|149874.2|32
1616680660000|2021-03-25 13:57:40|149998.5|149868.5|149987.5|149897.5|150013.1|149897.5|149965.1|149812.9|33
1616680670000|2021-03-25 13:57:50|149983.5|149893.5|150008.1|149878.1|150014.6|149914.6|149980.1|149859.6|34
1616680680000|2021-03-25 13:58:00|150030.8|149900.8|150051|149921|150053.5|149958.4|149999.8|149873.4|33
1616680690000|2021-03-25 13:58:10|150053.3|149923.3|150049.7|149919.7|150056|149949.8|150030.2|149915|37
1616680700000|2021-03-25 13:58:20|150047.9|149917.9|150052.4|149922.4|150056.4|149960.5|150034.5|149916.3|40
1616680710000|2021-03-25 13:58:30|150050.1|149920.1|150043.1|149953.1|150064.2|149956|150039.3|149917.4|36
1616680720000|2021-03-25 13:58:40|150041.5|149951.5|150042.4|149912.4|150049.1|149959.1|150001.8|149911.8|37
1616680730000|2021-03-25 13:58:50|150052.6|149922.6|150057.5|149927.5|150064.7|149964.9|150036.7|149915.9|34
1616680740000|2021-03-25 13:59:00|150045.2|149955.2|150070.5|149980.5|150082.8|149992.8|150045.2|149944.2|39
1616680750000|2021-03-25 13:59:10|150070.6|149980.6|150099.3|149969.3|150117.3|150014.3|150068.5|149951.3|32
1616680760000|2021-03-25 13:59:20|150076.1|149986.1|150037.3|149947.3|150086.7|149996.7|150037.3|149926.6|40
1616680770000|2021-03-25 13:59:30|150050.7|149920.7|150077.3|149987.3|150078.7|149987.3|150035|149877.3|34
1616680780000|2021-03-25 13:59:40|150070|149980|150168.2|150038.2|150168.2|150073.3|150051.5|149937.1|37
1616680790000|2021-03-25 13:59:50|150163.4|150033.4|150109.5|150019.5|150183.4|150071.9|150065.7|149975.7|36
1616680800000|2021-03-25 14:00:00|150109.2|150019.2|150142|150012|150153.7|150041.3|150093.5|149982.4|40
1616680810000|2021-03-25 14:00:10|150145.7|150015.7|150181.3|150051.3|150196.4|150084.9|150135.1|150005.1|38
1616680820000|2021-03-25 14:00:20|150182.1|150052.1|150145.6|150015.6|150193|150066.4|150136.2|150015.6|39
1616680830000|2021-03-25 14:00:30|150145.1|150015.1|150082.8|149952.8|150145.1|150036.5|150072.2|149952.8|40
1616680840000|2021-03-25 14:00:40|150089.3|149959.3|150102.6|149972.6|150108.7|150002.1|150080.7|149950.7|32
1616680850000|2021-03-25 14:00:50|150105.3|149975.3|150103.4|149973.4|150132.5|150022.9|150094.7|149964.7|38
1616680860000|2021-03-25 14:01:00|150101.9|149971.9|150104.4|149974.4|150127.8|149997.8|150098.9|149968.9|35
1616680870000|2021-03-25 14:01:10|150103.7|149973.7|150067.3|149977.3|150104.9|150000.7|150059.4|149956.1|31
1616680880000|2021-03-25 14:01:20|150069.6|149979.6|150107.5|149977.5|150109.4|150019.4|150063.8|149969.3|36
1616680890000|2021-03-25 14:01:30|150076.5|149986.5|150060.7|149970.7|150076.5|149986.5|150056.2|149939.3|37
1616680900000|2021-03-25 14:01:40|150070.4|149980.4|150108|150018|150114.2|150024.2|150067.4|149943.9|39
1616680910000|2021-03-25 14:01:50|150109.5|150019.5|150076|149986|150119.1|150029.1|150072.8|149975.5|31
1616680920000|2021-03-25 14:02:00|150084.4|149954.4|150034.6|149944.6|150092.7|149996.7|150034.6|149944.6|34
1616680930000|2021-03-25 14:02:10|150032.3|149942.3|149984.2|149894.2|150034|149944|149974.4|149884.4|33
1616680940000|2021-03-25 14:02:20|149981|149891|149968.5|149878.5|149985.3|149895.3|149968.5|149878.5|29
1616680950000|2021-03-25 14:02:30|149969.8|149879.8|149970|149880|149971.9|149881.9|149966.6|149876.6|23
1616680960000|2021-03-25 14:02:40|149974.7|149884.7|149964.7|149834.7|149976.2|149886.2|149938|149830|32
1616680970000|2021-03-25 14:02:50|149967.4|149837.4|149916.3|149786.3|149969.7|149854|149899.3|149781.7|31
1616680980000|2021-03-25 14:03:00|149898.2|149808.2|149890.6|149760.6|149899.5|149808.2|149850.9|149755.9|38
1616680990000|2021-03-25 14:03:10|149892.7|149762.7|149889.4|149759.4|149905.5|149799.1|149878.8|149754.3|32
1616681000000|2021-03-25 14:03:20|149883|149753|149906.8|149816.8|149946.1|149821.2|149881.2|149751.2|39
1616681010000|2021-03-25 14:03:30|149914.4|149784.4|149948.1|149858.1|149966.3|149858.1|149908.6|149784.4|33
1616681020000|2021-03-25 14:03:40|149951.3|149861.3|149958.8|149828.8|149977.7|149875.4|149944.4|149823|40
1616681030000|2021-03-25 14:03:50|149922.9|149832.9|149892.5|149762.5|149935.3|149833.8|149877.7|149756.7|39
1616681040000|2021-03-25 14:04:00|149896.1|149766.1|149900.7|149770.7|149900.7|149770.7|149884|149754|26
1616681050000|2021-03-25 14:04:10|149897.1|149767.1|149880.2|149790.2|149897.1|149791.3|149832.3|149722.6|37
1616681060000|2021-03-25 14:04:20|149878.2|149788.2|149972.4|149882.4|149977.4|149882.4|149876.5|149786.5|26
1616681070000|2021-03-25 14:04:30|149987.3|149897.3|150017.1|149887.1|150019.7|149921|149987.3|149881|37
1616681080000|2021-03-25 14:04:40|150017.2|149887.2|149989.5|149899.5|150018.1|149920.6|149984.4|149883.4|38
1616681090000|2021-03-25 14:04:50|149986|149896|149988.8|149898.8|150000.9|149904.3|149968.8|149847.6|38
1616681100000|2021-03-25 14:05:00|149995.3|149905.3|150003.5|149913.5|150010.7|149913.5|149985|149875.4|35
1616681110000|2021-03-25 14:05:10|150004.3|149914.3|150034.4|149944.4|150034.4|149944.4|149990.7|149900.7|26
1616681120000|2021-03-25 14:05:20|150030.2|149940.2|150062.7|149972.7|150107.2|150017.2|150025.6|149935.6|35
1616681130000|2021-03-25 14:05:30|150060.7|149970.7|150066.5|149976.5|150086.5|149984.3|150052.1|149952.4|30
1616681140000|2021-03-25 14:05:40|150063.9|149973.9|150062.8|149972.8|150070.5|149980.5|150036.5|149946.5|29
1616681150000|2021-03-25 14:05:50|150061|149971|150064|149974|150070.6|149980.6|150047.5|149957.5|33
1616681160000|2021-03-25 14:06:00|150065.1|149975.1|150047.6|149957.6|150065.1|149975.1|150040|149950|29
1616681170000|2021-03-25 14:06:10|150047.2|149957.2|150022|149892|150050.2|149960.2|150022|149892|31
1616681180000|2021-03-25 14:06:20|150007.4|149917.4|150005.3|149915.3|150009.4|149919.4|149988.2|149898.2|35
1616681190000|2021-03-25 14:06:30|150003.3|149913.3|150059.9|149969.9|150070.8|149980.8|149997.3|149907.3|34
1616681200000|2021-03-25 14:06:40|150058.6|149968.6|150059.7|149969.7|150062.7|149972.7|150044|149954|30
1616681210000|2021-03-25 14:06:50|150059.9|149969.9|150063.3|149973.3|150065.6|149975.6|150049.7|149959.7|34
1616681220000|2021-03-25 14:07:00|150060.5|149970.5|150069.8|149939.8|150069.8|149977.1|150045.9|149927.4|35
1616681230000|2021-03-25 14:07:10|150069.1|149939.1|150109.7|150019.7|150112|150022|150045.4|149939.1|30
1616681240000|2021-03-25 14:07:20|150109.1|150019.1|150088.4|149998.4|150111.1|150021.1|150085.4|149995.4|31
1616681250000|2021-03-25 14:07:30|150085.9|149995.9|150078.4|149988.4|150089|149999|150071.3|149981.3|30
1616681260000|2021-03-25 14:07:40|150079.4|149989.4|149996|149906|150079.7|149989.7|149990.8|149879.2|34
1616681270000|2021-03-25 14:07:50|149992.7|149902.7|150002.3|149912.3|150008.3|149918.3|149946.6|149835.3|39
1616681280000|2021-03-25 14:08:00|149998.8|149908.8|149964.3|149834.3|150020.5|149909.9|149950.3|149830.8|28
1616681290000|2021-03-25 14:08:10|149963.9|149833.9|149957.3|149827.3|149970.7|149852|149935.2|149821.6|37
1616681300000|2021-03-25 14:08:20|149957.5|149827.5|149911.9|149821.9|149976.8|149862|149911.9|149821.9|32
1616681310000|2021-03-25 14:08:30|149912.8|149822.8|149988.7|149858.7|150005.3|149898.6|149906.8|149816.8|36
1616681320000|2021-03-25 14:08:40|149990.2|149860.2|149912.4|149822.4|149990.2|149860.2|149900.5|149798.8|35
1616681330000|2021-03-25 14:08:50|149916.6|149826.6|149919.6|149829.6|149925.5|149835.5|149910.4|149820.4|35
1616681340000|2021-03-25 14:09:00|149918.3|149828.3|149963.8|149873.8|149963.8|149873.8|149917.6|149827.6|20
1616681350000|2021-03-25 14:09:10|150005.9|149875.9|150007.3|149917.3|150102.9|149998.5|149990.9|149875.9|40
1616681360000|2021-03-25 14:09:20|150005.3|149915.3|150011|149921|150035.7|149928.7|150005.3|149879.2|30
1616681370000|2021-03-25 14:09:30|150013.6|149923.6|150014|149924|150021.3|149931.3|150009.4|149919.4|27
1616681380000|2021-03-25 14:09:40|150011.2|149921.2|150010.6|149920.6|150017.8|149927.8|150000.6|149910.6|27
1616681390000|2021-03-25 14:09:50|150010.9|149920.9|150022.6|149932.6|150022.6|149932.6|150009.5|149919.5|23
1616681400000|2021-03-25 14:10:00|150019.9|149929.9|149995.2|149905.2|150020.3|149930.3|149995.2|149905.2|29
1616681410000|2021-03-25 14:10:10|149995.4|149905.4|150015.5|149925.5|150019.2|149929.2|149991.3|149901.3|34
1616681420000|2021-03-25 14:10:20|150016.2|149926.2|149978.9|149888.9|150022.3|149932.3|149978.9|149888.9|31
1616681430000|2021-03-25 14:10:30|149982.1|149892.1|149949|149859|149982.9|149892.9|149949|149859|30
1616681440000|2021-03-25 14:10:40|149949.6|149859.6|149963.3|149873.3|149969.4|149879.4|149946|149856|30
1616681450000|2021-03-25 14:10:50|149965.9|149875.9|149976.8|149886.8|149976.8|149886.8|149963|149873|35
1616681460000|2021-03-25 14:11:00|149991|149901|149980.1|149890.1|149999.5|149909.5|149980.1|149890.1|25
1616681470000|2021-03-25 14:11:10|149979.6|149889.6|149989.6|149899.6|149992.8|149902.8|149968.9|149878.9|30
1616681480000|2021-03-25 14:11:20|149988.9|149898.9|150002.1|149912.1|150002.2|149912.2|149988.1|149898.1|28
1616681490000|2021-03-25 14:11:30|150001.9|149911.9|150020.3|149890.3|150020.3|149923.7|149998.7|149882.3|26
1616681500000|2021-03-25 14:11:40|150021.6|149891.6|149987.9|149897.9|150022.2|149916.1|149987.9|149879.8|31
1616681510000|2021-03-25 14:11:50|149979.5|149889.5|150007|149917|150007.5|149917.5|149979.5|149889.5|33
1616681520000|2021-03-25 14:12:00|150000.8|149910.8|149968.6|149878.6|150000.8|149910.8|149965.9|149875.9|38
1616681530000|2021-03-25 14:12:10|149963.4|149873.4|149923.2|149833.2|149963.4|149873.4|149921.8|149805.1|38
1616681540000|2021-03-25 14:12:20|149924.7|149834.7|149926.4|149836.4|149938|149848|149924.7|149834.7|24
1616681550000|2021-03-25 14:12:30|149935.7|149845.7|149945.7|149855.7|149978.9|149880.4|149932.5|149815.6|40
1616681560000|2021-03-25 14:12:40|149947.2|149857.2|149959.7|149829.7|149965.2|149860.7|149937.4|149820.6|36
1616681570000|2021-03-25 14:12:50|149944.5|149854.5|149957|149867|149976.3|149871.9|149931.4|149809.8|35
1616681580000|2021-03-25 14:13:00|149957.2|149867.2|149985.5|149895.5|149989|149899|149957.2|149867.2|30
1616681590000|2021-03-25 14:13:10|149985.6|149895.6|150017.1|149887.1|150017.1|149919.6|149974.8|149881.4|34
1616681600000|2021-03-25 14:13:20|150015.6|149885.6|149970.9|149880.9|150017|149896.2|149961.9|149871.9|36
1616681610000|2021-03-25 14:13:30|149978.8|149888.8|149970.9|149880.9|149989.3|149899.3|149969.5|149879.5|36
1616681620000|2021-03-25 14:13:40|149969.7|149879.7|149962.3|149872.3|149977.1|149887.1|149949.1|149859.1|34
1616681630000|2021-03-25 14:13:50|149963.6|149873.6|149954.1|149864.1|149963.6|149873.6|149948.6|149858.6|30
1616681640000|2021-03-25 14:14:00|149957.3|149867.3|149926.1|149836.1|149957.3|149867.3|149917.3|149827.3|35
1616681650000|2021-03-25 14:14:10|149926.3|149836.3|149956.4|149866.4|149959.2|149869.2|149921|149831|38
1616681660000|2021-03-25 14:14:20|149966.6|149876.6|149963.4|149873.4|149970.6|149880.6|149957.8|149867.8|37
1616681670000|2021-03-25 14:14:30|149954.2|149864.2|149959.7|149869.7|149959.9|149869.9|149945.6|149855.6|33
1616681680000|2021-03-25 14:14:40|149959.5|149869.5|149969.4|149879.4|149974|149884|149957.8|149867.8|26
1616681690000|2021-03-25 14:14:50|149970|149880|150023.3|149893.3|150025.6|149928.5|149969.2|149879.2|25
1616681700000|2021-03-25 14:15:00|150017|149927|150041.2|149951.2|150041.4|149951.4|150017|149898.4|33
1616681710000|2021-03-25 14:15:10|150039|149949|150038|149948|150044|149954|150029.2|149939.2|37
1616681720000|2021-03-25 14:15:20|150045|149955|150102.9|149972.9|150102.9|149983.1|150038.7|149948.4|36
1616681730000|2021-03-25 14:15:30|150098.5|149968.5|150105|149975|150109.8|149979.8|150090.2|149960.2|34
1616681740000|2021-03-25 14:15:40|150112.4|149982.4|150105.9|150015.9|150128.4|150023.2|150105.9|149982.1|18
1616681750000|2021-03-25 14:15:50|150106.3|150016.3|150123.5|150033.5|150127|150037|150106.3|150016.3|18
1616681760000|2021-03-25 14:16:00|150123|150033|150114.9|150024.9|150133.6|150043.6|150114.4|150024.4|19
1616681770000|2021-03-25 14:16:10|150113.9|150023.9|150250.8|150120.8|150250.8|150145.5|150113.9|150011.5|24
1616681780000|2021-03-25 14:16:20|150249.3|150119.3|150313.2|150223.2|150339.6|150226.9|150199.9|150077|34
1616681790000|2021-03-25 14:16:30|150324.4|150234.4|150260.9|150130.9|150340.7|150234.4|150242.9|150119.6|34
1616681800000|2021-03-25 14:16:40|150262.7|150132.7|150275.5|150185.5|150282|150191.6|150252.7|150122.7|30
1616681810000|2021-03-25 14:16:50|150274.1|150184.1|150303|150173|150303|150206.8|150260.7|150156.6|22
1616681820000|2021-03-25 14:17:00|150322.9|150107.2|150291.3|150161.3|150322.9|150211.8|150275.7|150107.2|26
1616681830000|2021-03-25 14:17:10|150292.8|150162.8|150299.1|150169.1|150303.8|150200.8|150273.5|150149.8|28
1616681840000|2021-03-25 14:17:20|150298.8|150208.8|150225.3|150135.3|150305.2|150208.8|150214.7|150124.7|37
1616681850000|2021-03-25 14:17:30|150225.4|150135.4|150221|150091|150226.8|150136.8|150200.2|150079.5|34
1616681860000|2021-03-25 14:17:40|150211.6|150081.6|150232.5|150142.5|150268.9|150178.9|150210.9|150081.6|35
1616681870000|2021-03-25 14:17:50|150234.3|150144.3|150251.6|150161.6|150267.3|150168.6|150234.3|150134.6|40
1616681880000|2021-03-25 14:18:00|150251.4|150161.4|150261.7|150171.7|150268.4|150178.4|150251|150161|36
1616681890000|2021-03-25 14:18:10|150257.4|150167.4|150268.1|150138.1|150290|150186.9|150257.4|150134.5|29
1616681900000|2021-03-25 14:18:20|150275.5|150145.5|150262.8|150132.8|150290|150186.6|150246.9|150131.1|29
1616681910000|2021-03-25 14:18:30|150245.3|150155.3|150287.5|150157.5|150288.3|150182.3|150241.4|150145.2|37
1616681920000|2021-03-25 14:18:40|150287.9|150157.9|150293.5|150163.5|150297.6|150191.5|150281.5|150154.3|32
1616681930000|2021-03-25 14:18:50|150293|150163|150274.3|150144.3|150293|150182.3|150251|150140.5|38
1616681940000|2021-03-25 14:19:00|150272.1|150142.1|150212.5|150122.5|150283.2|150162.7|150212.5|150122.5|32
1616681950000|2021-03-25 14:19:10|150222.8|150092.8|150216.2|150126.2|150226.3|150126.4|150211.8|150091.9|20
1616681960000|2021-03-25 14:19:20|150217.4|150127.4|150220|150090|150220|150127.4|150215.3|150089.6|19
1616681970000|2021-03-25 14:19:30|150218.7|150088.7|150201.9|150111.9|150224.1|150116|150200.5|150088.7|23
1616681980000|2021-03-25 14:19:40|150203|150113|150192.1|150102.1|150206.9|150116.9|150187.1|150097.1|32
1616681990000|2021-03-25 14:19:50|150192.7|150102.7|150196.4|150106.4|150205.4|150115.4|150192.6|150102.6|28
1616682000000|2021-03-25 14:20:00|150188.9|150098.9|150177.4|150087.4|150188.9|150098.9|150142.7|150012.7|36
1616682010000|2021-03-25 14:20:10|150175.1|150085.1|150174.9|150084.9|150186|150096|150154.9|150064.9|38
1616682020000|2021-03-25 14:20:20|150178.8|150088.8|150144.4|150054.4|150178.8|150088.8|150144.2|150054.2|29
1616682030000|2021-03-25 14:20:30|150145.1|150055.1|150154.5|150064.5|150154.5|150064.5|150135.6|150045.6|29
1616682040000|2021-03-25 14:20:40|150137.3|150047.3|150105.4|150015.4|150152.3|150062.3|150089.1|149999.1|38
1616682050000|2021-03-25 14:20:50|150105.6|150015.6|150103|150013|150108.5|150018.5|150095.2|150005.2|29
1616682060000|2021-03-25 14:21:00|150100.2|150010.2|150078.8|149988.8|150123.4|150033.4|150065.2|149975.2|35
1616682070000|2021-03-25 14:21:10|150072.1|149982.1|150020|149890|150072.1|149982.1|150004.8|149890|34
1616682080000|2021-03-25 14:21:20|150019.8|149889.8|150014.7|149884.7|150024.6|149915.8|149985|149879.9|36
1616682090000|2021-03-25 14:21:30|150014.2|149884.2|150014.1|149884.1|150044.5|149909.4|150007.3|149827.5|35
1616682100000|2021-03-25 14:21:40|150017.6|149887.6|150008.4|149918.4|150017.6|149919.1|150000.7|149882.6|25
1616682110000|2021-03-25 14:21:50|150008.6|149918.6|150017.4|149927.4|150019.8|149929.8|150008.5|149918.5|35
1616682120000|2021-03-25 14:22:00|150017.5|149927.5|150009.8|149919.8|150031.1|149941.1|150004|149914|35
1616682130000|2021-03-25 14:22:10|150010.3|149920.3|150035.3|149945.3|150036|149946|150008.2|149918.2|33
1616682140000|2021-03-25 14:22:20|150033.8|149943.8|150034.2|149944.2|150036.5|149946.5|150030.5|149940.5|26
1616682150000|2021-03-25 14:22:30|150034.1|149944.1|150054.3|149964.3|150054.3|149964.3|150023.9|149933.9|33
1616682160000|2021-03-25 14:22:40|150054|149964|150047.4|149957.4|150055.8|149965.8|150046.3|149956.3|25
1616682170000|2021-03-25 14:22:50|150048.4|149958.4|150031.2|149941.2|150048.9|149958.9|150028.3|149938.3|35
1616682180000|2021-03-25 14:23:00|150027.9|149937.9|150034.2|149944.2|150036.2|149946.2|150025.3|149935.3|30
1616682190000|2021-03-25 14:23:10|150034.3|149944.3|150024.4|149934.4|150034.3|149944.3|150019.8|149929.8|33
1616682200000|2021-03-25 14:23:20|150025.5|149935.5|150028|149938|150028|149938|150014.1|149924.1|30
1616682210000|2021-03-25 14:23:30|150025.4|149935.4|150021.4|149931.4|150025.5|149935.5|150021.2|149931.2|32
1616682220000|2021-03-25 14:23:40|150018.5|149928.5|150022.6|149932.6|150022.6|149932.6|150014.6|149924.6|20
1616682230000|2021-03-25 14:23:50|150022.7|149932.7|150002.9|149912.9|150022.7|149932.7|150002.7|149912.7|27
1616682240000|2021-03-25 14:24:00|150002.4|149912.4|149972.6|149882.6|150002.9|149912.9|149971.9|149881.9|36
1616682250000|2021-03-25 14:24:10|149976.8|149886.8|150007.9|149917.9|150023|149933|149968.1|149878.1|35
1616682260000|2021-03-25 14:24:20|150009.4|149919.4|150012.5|149922.5|150020.2|149930.2|150006.9|149916.9|24
1616682270000|2021-03-25 14:24:30|150014.5|149924.5|150009.3|149919.3|150022.5|149932.5|150009.3|149919.3|28
1616682280000|2021-03-25 14:24:40|150016.5|149926.5|150017.1|149927.1|150019.5|149929.5|150016.5|149926.5|18
1616682290000|2021-03-25 14:24:50|150017.5|149927.5|150123.4|149993.4|150132.2|150002.5|150012.4|149922.4|32
1616682300000|2021-03-25 14:25:00|150127.5|149997.5|150143.1|150013.1|150149.7|150019.7|150122.6|149992.6|33
1616682310000|2021-03-25 14:25:10|150143|150013|150164.6|150034.6|150171.7|150041.7|150138.5|150008.5|36
1616682320000|2021-03-25 14:25:20|150163.8|150033.8|150136.1|150006.1|150163.8|150033.8|150125|149995|29
1616682330000|2021-03-25 14:25:30|150132.5|150002.5|150128.5|149998.5|150144.3|150044.8|150112.2|149992.2|36
1616682340000|2021-03-25 14:25:40|150128.1|149998.1|150066.5|149936.5|150130.1|150000.1|150064.1|149934.1|34
1616682350000|2021-03-25 14:25:50|150060.1|149930.1|150012.6|149882.6|150062.7|149932.7|150007.3|149877.3|37
1616682360000|2021-03-25 14:26:00|150012|149882|150001.3|149871.3|150012|149882|149993.6|149863.6|33
1616682370000|2021-03-25 14:26:10|150001.1|149871.1|149964.5|149834.5|150001.4|149871.4|149959.3|149829.3|31
1616682380000|2021-03-25 14:26:20|149966.8|149836.8|150009.5|149879.5|150009.5|149879.5|149961.5|149831.5|29
1616682390000|2021-03-25 14:26:30|150009.2|149879.2|150023.4|149893.4|150025.6|149911.8|149995|149876.7|35
1616682400000|2021-03-25 14:26:40|150025|149895|150077.9|149947.9|150081|149951|150019.4|149889.4|31
1616682410000|2021-03-25 14:26:50|150080.7|149950.7|150090.5|149960.5|150108.3|149978.3|150080.7|149950.7|38
1616682420000|2021-03-25 14:27:00|150090.2|149960.2|150090.4|149960.4|150099.4|149969.4|150088.3|149958.3|30
1616682430000|2021-03-25 14:27:10|150090.6|149960.6|150072.3|149942.3|150095|149965|150072.3|149942.3|28
1616682440000|2021-03-25 14:27:20|150071.7|149941.7|150065.7|149975.7|150072.2|149976.4|150053.8|149941.1|25
1616682450000|2021-03-25 14:27:30|150071.1|149981.1|150056.3|149926.3|150103|149995|150056.3|149926.3|35
1616682460000|2021-03-25 14:27:40|150048.3|149918.3|150048.5|149918.5|150071.1|149941.1|150048.3|149918.3|35
1616682470000|2021-03-25 14:27:50|150045.8|149915.8|150072|149942|150079.3|149949.3|150028.2|149898.2|37
1616682480000|2021-03-25 14:28:00|150071.2|149941.2|150069.3|149939.3|150102.4|149991.8|150067.1|149937.1|37
1616682490000|2021-03-25 14:28:10|150064.3|149934.3|150065.6|149935.6|150067.9|149937.9|150061|149931|21
1616682500000|2021-03-25 14:28:20|150064.5|149934.5|150022.4|149892.4|150067.5|149937.5|150020.7|149890.7|28
1616682510000|2021-03-25 14:28:30|150022.1|149892.1|150003.8|149913.8|150024.4|149924.3|150002.9|149891.8|28
1616682520000|2021-03-25 14:28:40|150003.3|149913.3|149988.7|149898.7|150006.5|149916.5|149967.9|149877.9|37
1616682530000|2021-03-25 14:28:50|149992.8|149902.8|150056.2|149926.2|150056.2|149926.2|149990.7|149900.7|31
1616682540000|2021-03-25 14:29:00|150049.9|149919.9|150159.7|150029.7|150159.7|150029.7|150048.2|149918.2|37
1616682550000|2021-03-25 14:29:10|150171.9|150041.9|150168.8|150038.8|150188.4|150058.4|150166.5|150036.5|35
1616682560000|2021-03-25 14:29:20|150168.4|150038.4|150169.3|150039.3|150171.9|150041.9|150165.7|150035.7|25
1616682570000|2021-03-25 14:29:30|150166.9|150036.9|150179.8|150049.8|150182.9|150052.9|150166.9|150036.9|27
1616682580000|2021-03-25 14:29:40|150168.8|150078.8|150148.8|150058.8|150168.8|150078.8|150143|150053|25
1616682590000|2021-03-25 14:29:50|150149.4|150059.4|150195.6|150065.6|150195.6|150095.8|150149.4|150055.9|35
1616682600000|2021-03-25 14:30:00|150195.4|150065.4|150179.5|150089.5|150195.4|150094.8|150131.6|150023.6|39
1616682610000|2021-03-25 14:30:10|150180.8|150090.8|150172.2|150082.2|150181.3|150091.3|150168.9|150078.9|31
1616682620000|2021-03-25 14:30:20|150172.1|150082.1|150182.5|150092.5|150198.4|150108.4|150169.5|150079.5|34
1616682630000|2021-03-25 14:30:30|150182.4|150092.4|150183.7|150093.7|150187.6|150097.6|150177.4|150087.4|30
1616682640000|2021-03-25 14:30:40|150178.3|150088.3|150172.8|150082.8|150183.2|150093.2|150169.5|150079.5|34
1616682650000|2021-03-25 14:30:50|150173|150083|150179.7|150089.7|150180.5|150090.5|150159.6|150069.6|37
1616682660000|2021-03-25 14:31:00|150181.6|150091.6|150200.1|150070.1|150200.3|150100.1|150181.3|150065.7|30
1616682670000|2021-03-25 14:31:10|150201.7|150071.7|150204|150074|150204.2|150074.2|150195|150065|23
1616682680000|2021-03-25 14:31:20|150202.8|150072.8|150211.1|150081.1|150225.5|150135.5|150188.5|150071.5|31
1616682690000|2021-03-25 14:31:30|150198.3|150068.3|150224.6|150134.6|150224.6|150134.6|150171.3|150066.5|30
1616682700000|2021-03-25 14:31:40|150216.8|150126.8|150156.5|150066.5|150219.3|150126.8|150154.4|150064.4|30
1616682710000|2021-03-25 14:31:50|150156.4|150066.4|150175.8|150045.8|150185.3|150068.8|150149.1|150023.8|38
1616682720000|2021-03-25 14:32:00|150176.3|150046.3|150147.2|150017.2|150176.3|150051|150135.2|150017.2|35
1616682730000|2021-03-25 14:32:10|150151.8|150021.8|150145.3|150015.3|150161.5|150031.5|150136.5|150006.5|37
1616682740000|2021-03-25 14:32:20|150145.6|150015.6|150135.8|150005.8|150148.1|150018.1|150130|150000|27
1616682750000|2021-03-25 14:32:30|150136.1|150006.1|150125.8|150035.8|150141.8|150037.4|150125.8|150006.1|24
1616682760000|2021-03-25 14:32:40|150129.9|150039.9|150130.7|150040.7|150147.6|150057.6|150129.4|150039.4|28
1616682770000|2021-03-25 14:32:50|150130.5|150040.5|150139.7|150049.7|150160.5|150049.7|150127.5|149911.5|26
1616682780000|2021-03-25 14:33:00|150138.4|150048.4|150274.2|150144.2|150274.2|150156.2|150127.2|150037.2|36
1616682790000|2021-03-25 14:33:10|150286.1|150156.1|150253.8|150123.8|150286.1|150165.9|150239.6|150109.6|37
1616682800000|2021-03-25 14:33:20|150259.1|150129.1|150246.3|150116.3|150261.2|150157.9|150239.7|150109.7|27
1616682810000|2021-03-25 14:33:30|150250.2|150120.2|150257.2|150127.2|150267.3|150137.3|150250.2|150120.2|23
1616682820000|2021-03-25 14:33:40|150260|150130|150261.6|150131.6|150263.4|150133.4|150254.9|150124.9|25
1616682830000|2021-03-25 14:33:50|150262.2|150132.2|150248.8|150118.8|150265|150135|150247|150117|28
1616682840000|2021-03-25 14:34:00|150249|150119|150254.6|150124.6|150273.7|150148.4|150234|150056.3|29
1616682850000|2021-03-25 14:34:10|150251.7|150121.7|150247.8|150117.8|150254.6|150153.2|150232.3|150102.3|23
1616682860000|2021-03-25 14:34:20|150252.5|150122.5|150253.3|150123.3|150253.8|150123.8|150241|150111|30
1616682870000|2021-03-25 14:34:30|150253|150123|150254.5|150124.5|150256.6|150126.6|150247.6|150117.6|26
1616682880000|2021-03-25 14:34:40|150253.8|150123.8|150254|150124|150264.4|150162.4|150240.3|150115.3|27
1616682890000|2021-03-25 14:34:50|150253.7|150123.7|150256.7|150126.7|150257.2|150127.2|150250.4|150120.4|19
1616682900000|2021-03-25 14:35:00|150256|150126|150290.6|150160.6|150293.6|150188.5|150252.7|150122.7|34
1616682910000|2021-03-25 14:35:10|150289|150159|150267.4|150177.4|150295.5|150180.3|150265.2|150144.1|36
1616682920000|2021-03-25 14:35:20|150268.9|150178.9|150285.6|150155.6|150285.6|150180.7|150232.4|150122.2|38
1616682930000|2021-03-25 14:35:30|150267.5|150177.5|150307.9|150177.9|150314.7|150216.5|150265.6|150144.9|35
1616682940000|2021-03-25 14:35:40|150311.5|150181.5|150322.4|150192.4|150323|150216.6|150290.2|150181.5|31
1616682950000|2021-03-25 14:35:50|150322|150192|150392.1|150262.1|150398.7|150291.2|150322|150192|32
1616682960000|2021-03-25 14:36:00|150394.8|150264.8|150427.7|150297.7|150433.8|150303.8|150392|150262|34
1616682970000|2021-03-25 14:36:10|150429.2|150299.2|150458.8|150328.8|150460.1|150334.9|150420.9|150296.2|38
1616682980000|2021-03-25 14:36:20|150460.2|150330.2|150472.3|150342.3|150472.3|150342.3|150444|150314|27
1616682990000|2021-03-25 14:36:30|150472.8|150342.8|150492.5|150362.5|150506|150376|150472.8|150342.8|37
1616683000000|2021-03-25 14:36:40|150492.6|150362.6|150457.9|150367.9|150492.6|150396.4|150457.9|150359.5|31
1616683010000|2021-03-25 14:36:50|150462|150372|150469.9|150379.9|150497.7|150394.9|150437.4|150347.4|38
1616683020000|2021-03-25 14:37:00|150469.8|150339.8|150464.2|150374.2|150490.5|150378|150449|150339.8|39
1616683030000|2021-03-25 14:37:10|150464.3|150374.3|150482.7|150352.7|150490.4|150383.9|150462.2|150348.5|35
1616683040000|2021-03-25 14:37:20|150484.6|150354.6|150483.8|150353.8|150488.1|150378.8|150467.6|150348.4|27
1616683050000|2021-03-25 14:37:30|150483.7|150353.7|150491.8|150361.8|150496.9|150366.9|150481.4|150351.4|28
1616683060000|2021-03-25 14:37:40|150491.3|150361.3|150486.9|150356.9|150495.6|150365.6|150485.5|150355.5|32
1616683070000|2021-03-25 14:37:50|150488.1|150358.1|150479.5|150389.5|150491.1|150393.5|150472.9|150357.8|37
1616683080000|2021-03-25 14:38:00|150479.4|150389.4|150498.4|150408.4|150504.5|150414.5|150472.6|150382.6|29
1616683090000|2021-03-25 14:38:10|150497.7|150407.7|150492.1|150402.1|150512.6|150422.6|150482.1|150392.1|35
1616683100000|2021-03-25 14:38:20|150491.5|150401.5|150473.3|150343.3|150492.4|150402.4|150458.3|150336.8|31
1616683110000|2021-03-25 14:38:30|150476.7|150346.7|150421.8|150331.8|150481.1|150380.7|150418|150306.1|37
1616683120000|2021-03-25 14:38:40|150421.9|150331.9|150447.8|150317.8|150448.2|150338.1|150421.9|150308.4|27
1616683130000|2021-03-25 14:38:50|150447.7|150317.7|150451.8|150321.8|150452|150322|150445.2|150315.2|23
1616683140000|2021-03-25 14:39:00|150452.5|150322.5|150446.7|150316.7|150452.8|150357.3|150424.8|150314|33
1616683150000|2021-03-25 14:39:10|150446.1|150316.1|150420.8|150330.8|150446.1|150341.9|150400.5|150308.4|32
1616683160000|2021-03-25 14:39:20|150420.9|150330.9|150435.7|150345.7|150438.3|150348.3|150420.9|150330.9|25
1616683170000|2021-03-25 14:39:30|150435.5|150345.5|150436.3|150346.3|150439.2|150349.2|150434.9|150344.9|29
1616683180000|2021-03-25 14:39:40|150436.4|150346.4|150436.4|150346.4|150438|150348|150433.7|150343.7|31
1616683190000|2021-03-25 14:39:50|150435|150345|150442.3|150312.3|150442.3|150345|150416|150297.5|32
1616683200000|2021-03-25 14:40:00|150441.7|150311.7|150437.2|150347.2|150445.3|150352.3|150428|150311.7|35
1616683210000|2021-03-25 14:40:10|150438.1|150348.1|150406.3|150316.3|150438.1|150348.1|150394.2|150304.2|35
1616683220000|2021-03-25 14:40:20|150406.5|150316.5|150411.9|150321.9|150413.6|150323.6|150394.9|150304.9|30
1616683230000|2021-03-25 14:40:30|150407.1|150317.1|150410.9|150320.9|150445.3|150355.3|150407.1|150294.3|37
1616683240000|2021-03-25 14:40:40|150413.4|150283.4|150393.6|150303.6|150426.6|150311.8|150391.4|150273.7|34
1616683250000|2021-03-25 14:40:50|150391.4|150301.4|150404|150314|150405.1|150315.1|150391.4|150301.4|33
1616683260000|2021-03-25 14:41:00|150404.4|150314.4|150438|150308|150438|150334.3|150396.5|150303.8|30
1616683270000|2021-03-25 14:41:10|150429.1|150339.1|150434.4|150344.4|150456.4|150355.5|150429.1|150310.1|34
1616683280000|2021-03-25 14:41:20|150433.9|150343.9|150451.9|150321.9|150459.3|150352.3|150433.9|150320.9|32
1616683290000|2021-03-25 14:41:30|150449.1|150319.1|150454.2|150324.2|150459.6|150329.6|150445.8|150315.8|33
1616683300000|2021-03-25 14:41:40|150454.9|150324.9|150435.8|150345.8|150476.3|150374.1|150434.2|150323.5|39
1616683310000|2021-03-25 14:41:50|150436.9|150346.9|150448.9|150358.9|150467.5|150371.5|150436.9|150319.6|30
1616683320000|2021-03-25 14:42:00|150448.5|150358.5|150412.9|150322.9|150482.6|150358.5|150401.6|150311.6|38
1616683330000|2021-03-25 14:42:10|150410.3|150320.3|150445.6|150355.6|150448.9|150358.9|150407.5|150285.6|34
1616683340000|2021-03-25 14:42:20|150445.9|150355.9|150447.7|150357.7|150449.6|150359.6|150445.3|150355.3|17
1616683350000|2021-03-25 14:42:30|150447.4|150357.4|150457.2|150367.2|150457.2|150367.2|150441.1|150351.1|16
1616683360000|2021-03-25 14:42:40|150457.3|150367.3|150482.1|150392.1|150482.1|150392.1|150456.1|150366.1|33
1616683370000|2021-03-25 14:42:50|150480.5|150390.5|150492.1|150402.1|150492.1|150402.1|150472.8|150382.8|28
1616683380000|2021-03-25 14:43:00|150488|150398|150492.1|150402.1|150493|150403|150485.9|150395.9|32
1616683390000|2021-03-25 14:43:10|150491.5|150401.5|150472.3|150382.3|150491.5|150401.5|150467.5|150377.5|30
1616683400000|2021-03-25 14:43:20|150471|150381|150469.1|150379.1|150477.7|150387.7|150469.1|150379.1|28
1616683410000|2021-03-25 14:43:30|150468.8|150378.8|150483.8|150393.8|150485.3|150395.3|150468.8|150378.8|27
1616683420000|2021-03-25 14:43:40|150483.9|150393.9|150486.3|150396.3|150486.3|150396.3|150481|150391|11
1616683430000|2021-03-25 14:43:50|150486|150396|150487.7|150397.7|150487.7|150397.7|150485.8|150395.8|18
1616683440000|2021-03-25 14:44:00|150487.3|150397.3|150462.3|150372.3|150487.3|150397.3|150460.5|150347.4|32
1616683450000|2021-03-25 14:44:10|150476.2|150346.2|150463.2|150373.2|150476.2|150385.8|150457.3|150346.2|30
1616683460000|2021-03-25 14:44:20|150463.8|150373.8|150450.9|150360.9|150463.8|150373.8|150450.7|150360.7|36
1616683470000|2021-03-25 14:44:30|150458.5|150368.5|150446.9|150316.9|150461.5|150369.6|150430.2|150310.6|33
1616683480000|2021-03-25 14:44:40|150432.5|150342.5|150470.8|150380.8|150475.1|150385.1|150431.1|150341.1|33
1616683490000|2021-03-25 14:44:50|150470.5|150380.5|150442.7|150352.7|150484.7|150394.7|150441.7|150351.7|25
1616683500000|2021-03-25 14:45:00|150441.9|150351.9|150446.7|150356.7|150454|150364|150437.6|150347.6|30
1616683510000|2021-03-25 14:45:10|150446.8|150356.8|150443.5|150353.5|150448.6|150358.6|150441.4|150351.4|29
1616683520000|2021-03-25 14:45:20|150442.3|150352.3|150433.3|150343.3|150450.1|150360.1|150430.6|150340.6|32
1616683530000|2021-03-25 14:45:30|150432.7|150342.7|150440.8|150350.8|150441.1|150351.1|150431.9|150341.9|38
1616683540000|2021-03-25 14:45:40|150441|150351|150433.7|150343.7|150441.9|150351.9|150423.2|150333.2|28
1616683550000|2021-03-25 14:45:50|150435|150345|150445.1|150355.1|150445.1|150355.1|150434.9|150344.9|26
1616683560000|2021-03-25 14:46:00|150445.5|150355.5|150445.3|150355.3|150447.9|150357.9|150443.5|150353.5|28
1616683570000|2021-03-25 14:46:10|150445.9|150355.9|150444.8|150354.8|150445.9|150355.9|150437.6|150347.6|18
1616683580000|2021-03-25 14:46:20|150444.9|150354.9|150441.6|150351.6|150447.1|150357.1|150433.3|150343.3|10
1616683590000|2021-03-25 14:46:30|150445.9|150355.9|150484.6|150394.6|150488|150398|150434|150344|31
1616683600000|2021-03-25 14:46:40|150484.5|150394.5|150491.3|150401.3|150491.3|150401.3|150477.2|150387.2|35
1616683610000|2021-03-25 14:46:50|150491.7|150401.7|150480.9|150390.9|150493.8|150403.8|150475.4|150385.4|35
1616683620000|2021-03-25 14:47:00|150489.2|150399.2|150465.4|150335.4|150489.9|150399.9|150437.3|150328.6|38
1616683630000|2021-03-25 14:47:10|150467.7|150337.7|150477.2|150387.2|150479.9|150389.9|150467.7|150337.7|32
1616683640000|2021-03-25 14:47:20|150476.9|150386.9|150477|150387|150479.9|150387.9|150457.8|150342.4|32
1616683650000|2021-03-25 14:47:30|150476|150386|150497.2|150407.2|150497.2|150407.2|150476|150386|33
1616683660000|2021-03-25 14:47:40|150497.5|150407.5|150492.8|150402.8|150498.8|150408.8|150489.9|150399.9|26
1616683670000|2021-03-25 14:47:50|150491.7|150401.7|150483.3|150393.3|150495|150405|150482.8|150392.8|31
1616683680000|2021-03-25 14:48:00|150484|150394|150464.4|150374.4|150486.7|150396.7|150461.4|150371.4|34
1616683690000|2021-03-25 14:48:10|150445.5|150315.5|150426|150336|150453.2|150348.6|150424.7|150315.5|33
1616683700000|2021-03-25 14:48:20|150426.1|150336.1|150413.5|150323.5|150426.8|150336.8|150405.5|150315.5|33
1616683710000|2021-03-25 14:48:30|150414|150324|150408.7|150318.7|150418.8|150328.8|150407.1|150317.1|33
1616683720000|2021-03-25 14:48:40|150410.7|150320.7|150440.3|150350.3|150445.5|150355.5|150410.7|150320.7|36
1616683730000|2021-03-25 14:48:50|150443.6|150353.6|150461.2|150371.2|150465|150375|150443.6|150353.6|28
1616683740000|2021-03-25 14:49:00|150462.4|150372.4|150478.1|150388.1|150479.3|150389.3|150462.4|150372.4|33
1616683750000|2021-03-25 14:49:10|150478.3|150388.3|150487.3|150397.3|150487.3|150397.3|150473|150383|33
1616683760000|2021-03-25 14:49:20|150486.7|150396.7|150494|150404|150496.3|150406.3|150486.5|150396.5|29
1616683770000|2021-03-25 14:49:30|150494.5|150404.5|150497.7|150407.7|150498.5|150408.5|150493.6|150403.6|22
1616683780000|2021-03-25 14:49:40|150497.5|150407.5|150498.7|150408.7|150498.7|150408.7|150495.6|150405.6|21
1616683790000|2021-03-25 14:49:50|150499|150409|150498.3|150408.3|150499.9|150409.9|150497.1|150407.1|20
1616683800000|2021-03-25 14:50:00|150498.6|150408.6|150519.7|150429.7|150528.3|150438.3|150496.2|150406.2|21
1616683810000|2021-03-25 14:50:10|150518.7|150428.7|150517.5|150427.5|150533.4|150443.4|150511|150421|27
1616683820000|2021-03-25 14:50:20|150516.6|150426.6|150542.5|150452.5|150542.5|150452.5|150516.4|150426.4|32
1616683830000|2021-03-25 14:50:30|150534.3|150444.3|150534.4|150444.4|150536.8|150446.8|150525.7|150435.7|26
1616683840000|2021-03-25 14:50:40|150534.6|150444.6|150538.6|150448.6|150538.9|150448.9|150534.6|150444.6|18
1616683850000|2021-03-25 14:50:50|150537.6|150447.6|150537.5|150447.5|150540.8|150450.8|150533.3|150443.3|16
1616683860000|2021-03-25 14:51:00|150536.2|150446.2|150535.4|150445.4|150545|150455|150518.9|150428.9|30
1616683870000|2021-03-25 14:51:10|150526|150436|150522.9|150432.9|150538|150448|150522.3|150432.3|23
1616683880000|2021-03-25 14:51:20|150539.3|150449.3|150529.9|150439.9|150545.1|150455.1|150521.6|150431.6|24
1616683890000|2021-03-25 14:51:30|150531.6|150441.6|150530.9|150440.9|150544.3|150454.3|150527.4|150437.4|25
1616683900000|2021-03-25 14:51:40|150531.9|150441.9|150528.4|150438.4|150536.2|150446.2|150517.9|150427.9|32
1616683910000|2021-03-25 14:51:50|150531.8|150441.8|150546.4|150456.4|150552.2|150462.2|150531.8|150441.8|24
1616683920000|2021-03-25 14:52:00|150546.1|150456.1|150533.2|150443.2|150547.9|150457.9|150516.2|150426.2|29
1616683930000|2021-03-25 14:52:10|150535.8|150445.8|150512.1|150422.1|150535.8|150445.8|150507.7|150417.7|25
1616683940000|2021-03-25 14:52:20|150511.9|150421.9|150524.2|150434.2|150524.2|150434.2|150505.3|150415.3|33
1616683950000|2021-03-25 14:52:30|150522.3|150432.3|150543.6|150453.6|150543.6|150453.6|150519.4|150429.4|18
1616683960000|2021-03-25 14:52:40|150543.4|150453.4|150536.7|150446.7|150546.9|150456.9|150532.4|150442.4|30
1616683970000|2021-03-25 14:52:50|150536.5|150446.5|150478.8|150388.8|150542.9|150452.9|150468.2|150378.2|30
1616683980000|2021-03-25 14:53:00|150481.4|150391.4|150490.1|150400.1|150494|150404|150476|150386|27
1616683990000|2021-03-25 14:53:10|150490.5|150400.5|150492.7|150402.7|150495.5|150405.5|150488.4|150398.4|18
1616684000000|2021-03-25 14:53:20|150492.8|150402.8|150521.6|150431.6|150522.3|150432.3|150486.9|150396.9|34
1616684010000|2021-03-25 14:53:30|150520.8|150430.8|150511.3|150421.3|150522.9|150432.9|150495.7|150405.7|23
1616684020000|2021-03-25 14:53:40|150510.1|150420.1|150528.4|150438.4|150532.6|150442.6|150507.6|150417.6|24
1616684030000|2021-03-25 14:53:50|150529.5|150439.5|150524.8|150434.8|150543.4|150453.4|150515.2|150425.2|34
1616684040000|2021-03-25 14:54:00|150523.6|150433.6|150543.4|150453.4|150549.8|150459.8|150522.7|150397.6|33
1616684050000|2021-03-25 14:54:10|150542.9|150452.9|150536.2|150446.2|150543.3|150453.3|150535.2|150445.2|22
1616684060000|2021-03-25 14:54:20|150535.9|150445.9|150552.4|150462.4|150560.9|150470.9|150534.5|150444.5|26
1616684070000|2021-03-25 14:54:30|150553.7|150463.7|150556.1|150466.1|150556.1|150466.1|150534.9|150444.9|20
1616684080000|2021-03-25 14:54:40|150550.8|150460.8|150555|150465|150557.1|150467.1|150537.4|150447.4|30
1616684090000|2021-03-25 14:54:50|150555.1|150465.1|150588.2|150498.2|150599.3|150509.3|150555.1|150465.1|32
1616684100000|2021-03-25 14:55:00|150588.3|150498.3|150601|150511|150601.6|150511.6|150588.3|150498.3|26
1616684110000|2021-03-25 14:55:10|150599.5|150509.5|150604.6|150514.6|150610.9|150520.9|150598.4|150508.4|25
1616684120000|2021-03-25 14:55:20|150605.1|150515.1|150617|150527|150617|150527|150600.7|150510.7|23
1616684130000|2021-03-25 14:55:30|150613.5|150523.5|150648.3|150558.3|150724.6|150634.6|150607.3|150517.3|40
1616684140000|2021-03-25 14:55:40|150653.2|150563.2|150700.3|150610.3|150728.6|150638.6|150650.3|150560.3|35
1616684150000|2021-03-25 14:55:50|150703.8|150613.8|150696.1|150606.1|150707.8|150617.8|150689|150599|35
1616684160000|2021-03-25 14:56:00|150695|150605|150710.3|150620.3|150712.6|150622.6|150695|150605|30
1616684170000|2021-03-25 14:56:10|150700.1|150610.1|150594.5|150504.5|150704|150614|150573.2|150483.2|36
1616684180000|2021-03-25 14:56:20|150680.1|150590.1|150670.5|150580.5|150729.7|150639.7|150651.9|150561.9|39
1616684190000|2021-03-25 14:56:30|150671.1|150581.1|150706.1|150616.1|150718.2|150628.2|150654.7|150564.7|30
1616684200000|2021-03-25 14:56:40|150710.7|150620.7|150707.8|150617.8|150718.7|150628.7|150707.8|150617.8|17
1616684210000|2021-03-25 14:56:50|150705.3|150615.3|150711.7|150621.7|150718.3|150628.3|150705.3|150615.3|26
1616684220000|2021-03-25 14:57:00|150718.2|150628.2|150735|150645|150747|150657|150706.5|150616.5|29
1616684230000|2021-03-25 14:57:10|150732.5|150642.5|150659.9|150569.9|150736|150646|150651.4|150561.4|31
1616684240000|2021-03-25 14:57:20|150665.4|150575.4|150669.8|150579.8|150672.1|150582.1|150655.8|150565.8|30
1616684250000|2021-03-25 14:57:30|150672.6|150582.6|150678.8|150588.8|150680.8|150590.8|150670.5|150580.5|22
1616684260000|2021-03-25 14:57:40|150681.1|150591.1|150664.6|150574.6|150681.2|150591.2|150663.3|150573.3|30
1616684270000|2021-03-25 14:57:50|150665.7|150575.7|150667.7|150577.7|150667.7|150577.7|150662.7|150572.7|17
1616684280000|2021-03-25 14:58:00|150667.5|150577.5|150670.6|150580.6|150670.6|150580.6|150665.7|150575.7|16
1616684290000|2021-03-25 14:58:10|150670.2|150580.2|150656.5|150566.5|150674.6|150584.6|150654.1|150564.1|19
1616684300000|2021-03-25 14:58:20|150655.5|150565.5|150642.9|150552.9|150658.1|150568.1|150642|150552|21
1616684310000|2021-03-25 14:58:30|150642.6|150552.6|150644.8|150554.8|150644.9|150554.9|150642.3|150552.3|24
1616684320000|2021-03-25 14:58:40|150637.3|150547.3|150647.2|150557.2|150652.6|150562.6|150637.1|150547.1|23
1616684330000|2021-03-25 14:58:50|150646.1|150556.1|150647.7|150557.7|150666.8|150576.8|150643.1|150553.1|30
1616684340000|2021-03-25 14:59:00|150654.8|150564.8|150661.7|150571.7|150661.7|150571.7|150649|150559|27
1616684350000|2021-03-25 14:59:10|150661.4|150571.4|150655.2|150565.2|150664.6|150574.6|150654.1|150564.1|29
1616684360000|2021-03-25 14:59:20|150651.9|150561.9|150659.1|150569.1|150666.7|150576.7|150651.7|150561.7|21
1616684370000|2021-03-25 14:59:30|150666.3|150576.3|150645.2|150555.2|150666.8|150576.8|150645.2|150555.2|26
1616684380000|2021-03-25 14:59:40|150645.3|150555.3|150638.4|150548.4|150654.4|150564.4|150638.4|150548.4|20
1616684390000|2021-03-25 14:59:50|150637.6|150547.6|150617.6|150527.6|150639|150549|150601.8|150511.8|32
1616684400000|2021-03-25 15:00:00|150619.4|150529.4|150617.2|150527.2|150620.9|150530.9|150613.4|150523.4|22
1616684410000|2021-03-25 15:00:10|150616.2|150526.2|150619.5|150529.5|150619.8|150529.8|150614.7|150524.7|16
1616684420000|2021-03-25 15:00:20|150618.8|150528.8|150621.1|150531.1|150621.1|150531.1|150618|150528|18
1616684430000|2021-03-25 15:00:30|150620.5|150530.5|150621.6|150531.6|150641.9|150551.9|150619.3|150529.3|33
1616684440000|2021-03-25 15:00:40|150624.8|150534.8|150620.6|150530.6|150627.8|150537.8|150619.3|150529.3|25
1616684450000|2021-03-25 15:00:50|150622|150532|150690.3|150600.3|150690.3|150600.3|150618.9|150528.9|30
1616684460000|2021-03-25 15:01:00|150694.8|150604.8|150696.3|150606.3|150696.5|150606.5|150694|150604|25
1616684470000|2021-03-25 15:01:10|150696.6|150606.6|150778|150688|150778|150688|150693.7|150603.7|32
1616684480000|2021-03-25 15:01:20|150778.3|150688.3|150819.2|150729.2|150820.3|150730.3|150777.3|150687.3|32
1616684490000|2021-03-25 15:01:30|150817.6|150727.6|150823.4|150733.4|150825.6|150735.6|150794.1|150704.1|21
1616684500000|2021-03-25 15:01:40|150824.1|150734.1|150854.5|150764.5|150857.9|150767.9|150823.5|150733.5|23
1616684510000|2021-03-25 15:01:50|150853.3|150763.3|150862.3|150772.3|150869.6|150779.6|150846.6|150756.6|26
1616684520000|2021-03-25 15:02:00|150862.4|150772.4|150853|150763|150870.5|150780.5|150853|150763|22
1616684530000|2021-03-25 15:02:10|150852.7|150762.7|150820.9|150730.9|150854.3|150764.3|150815.1|150725.1|28
1616684540000|2021-03-25 15:02:20|150820.5|150730.5|150875.3|150785.3|150879.1|150789.1|150820.5|150730.5|22
1616684550000|2021-03-25 15:02:30|150873.2|150783.2|150878.1|150788.1|150878.3|150788.3|150871.2|150781.2|21
1616684560000|2021-03-25 15:02:40|150877|150787|150878.8|150788.8|150879.2|150789.2|150875.7|150785.7|21
1616684570000|2021-03-25 15:02:50|150878.6|150788.6|150879.7|150789.7|150884.5|150794.5|150878.6|150788.6|13
1616684580000|2021-03-25 15:03:00|150882.2|150792.2|150886.5|150796.5|150889.9|150799.9|150880.1|150790.1|24
1616684590000|2021-03-25 15:03:10|150877.7|150787.7|150876.2|150786.2|150891.9|150801.9|150873.9|150783.9|30
1616684600000|2021-03-25 15:03:20|150877.3|150787.3|150922.4|150832.4|150957.1|150867.1|150875.5|150785.5|31
1616684610000|2021-03-25 15:03:30|150923.3|150833.3|150870.5|150780.5|150924.1|150834.1|150870.4|150780.4|36
1616684620000|2021-03-25 15:03:40|150870.8|150780.8|150873.3|150783.3|150873.3|150783.3|150863.6|150773.6|28
1616684630000|2021-03-25 15:03:50|150874|150784|150877.9|150787.9|150884.8|150794.8|150867.7|150777.7|32
1616684640000|2021-03-25 15:04:00|150878.6|150788.6|150844.9|150754.9|150879.6|150789.6|150844.9|150754.9|29
1616684650000|2021-03-25 15:04:10|150846.6|150756.6|150835.2|150745.2|150851.3|150761.3|150814.5|150724.5|35
1616684660000|2021-03-25 15:04:20|150834.8|150744.8|150850.9|150760.9|150850.9|150760.9|150832.6|150742.6|27
1616684670000|2021-03-25 15:04:30|150854.8|150764.8|150879.2|150789.2|150892.4|150802.4|150854.8|150764.8|29
1616684680000|2021-03-25 15:04:40|150879.9|150789.9|150884.4|150794.4|150909.4|150819.4|150879.9|150789.9|32
1616684690000|2021-03-25 15:04:50|150886.9|150796.9|150855.8|150765.8|150890.4|150800.4|150855.8|150765.8|33
1616684700000|2021-03-25 15:05:00|150850.4|150760.4|150810.6|150720.6|150855.1|150765.1|150806.4|150716.4|37
1616684710000|2021-03-25 15:05:10|150810.3|150720.3|150831.6|150741.6|150831.6|150741.6|150784.4|150694.4|37
1616684720000|2021-03-25 15:05:20|150838|150748|150833.8|150743.8|150846.4|150756.4|150830.7|150740.7|33
1616684730000|2021-03-25 15:05:30|150829.8|150739.8|150797|150707|150836.3|150746.3|150797|150707|28
1616684740000|2021-03-25 15:05:40|150795.8|150705.8|150785.1|150695.1|150800.9|150710.9|150783.1|150693.1|28
1616684750000|2021-03-25 15:05:50|150785.6|150695.6|150791.6|150701.6|150791.7|150701.7|150784.3|150694.3|24
1616684760000|2021-03-25 15:06:00|150786.8|150696.8|150836.2|150746.2|150839.7|150747.7|150780.6|150690.6|35
1616684770000|2021-03-25 15:06:10|150835.9|150745.9|150824|150734|150840.6|150750.6|150811.7|150721.7|30
1616684780000|2021-03-25 15:06:20|150778|150688|150816.3|150726.3|150816.3|150726.3|150773.5|150683.5|34
1616684790000|2021-03-25 15:06:30|150816.4|150726.4|150773.3|150683.3|150822.8|150732.8|150770.8|150680.8|33
1616684800000|2021-03-25 15:06:40|150776.1|150686.1|150782.2|150692.2|150783.8|150693.8|150771.8|150681.8|34
1616684810000|2021-03-25 15:06:50|150781.3|150691.3|150781.8|150691.8|150785.3|150695.3|150776.1|150686.1|24
1616684820000|2021-03-25 15:07:00|150780.2|150690.2|150781.1|150691.1|150790.3|150700.3|150779.5|150689.5|27
1616684830000|2021-03-25 15:07:10|150780.3|150690.3|150771.7|150681.7|150782.3|150692.3|150764.3|150674.3|29
1616684840000|2021-03-25 15:07:20|150771.1|150681.1|150757.4|150667.4|150774.5|150684.5|150757.4|150667.4|28
1616684850000|2021-03-25 15:07:30|150758.7|150668.7|150767|150677|150767|150677|150758.7|150668.7|26
1616684860000|2021-03-25 15:07:40|150768.1|150678.1|150776.6|150686.6|150781.1|150691.1|150768.1|150678.1|26
1616684870000|2021-03-25 15:07:50|150784.5|150694.5|150805.8|150715.8|150806.7|150716.7|150780.7|150690.7|27
1616684880000|2021-03-25 15:08:00|150803.8|150713.8|150823.6|150733.6|150830.1|150740.1|150786.1|150696.1|29
1616684890000|2021-03-25 15:08:10|150821.5|150731.5|150821.8|150731.8|150829.8|150739.8|150820.1|150730.1|26
1616684900000|2021-03-25 15:08:20|150820.4|150730.4|150840.6|150750.6|150840.6|150750.6|150820.4|150730.4|28
1616684910000|2021-03-25 15:08:30|150828.3|150738.3|150782.8|150692.8|150834|150744|150774.9|150684.9|38
1616684920000|2021-03-25 15:08:40|150781.2|150691.2|150783.9|150693.9|150785.6|150695.6|150777.6|150687.6|27
1616684930000|2021-03-25 15:08:50|150784.3|150694.3|150773|150683|150784.3|150694.3|150767.2|150677.2|32
1616684940000|2021-03-25 15:09:00|150775.4|150685.4|150775.1|150685.1|150779.6|150689.6|150769.6|150679.6|25
1616684950000|2021-03-25 15:09:10|150775.4|150685.4|150777|150687|150781.4|150691.4|150775.2|150685.2|29
1616684960000|2021-03-25 15:09:20|150776.3|150686.3|150791.5|150701.5|150794.2|150704.2|150776.3|150686.3|33
1616684970000|2021-03-25 15:09:30|150788.8|150698.8|150854|150764|150855.4|150765.4|150788.8|150698.8|36
1616684980000|2021-03-25 15:09:40|150847.6|150757.6|150862|150772|150867.2|150777.2|150847.6|150757.6|29
1616684990000|2021-03-25 15:09:50|150861.6|150771.6|150899.1|150809.1|150904.3|150814.3|150861.4|150771.4|27
1616685000000|2021-03-25 15:10:00|150901.3|150811.3|150907.5|150817.5|150921.7|150831.7|150897.9|150807.9|29
1616685010000|2021-03-25 15:10:10|150909.7|150819.7|150913.1|150823.1|150922.9|150832.9|150908.4|150818.4|25
1616685020000|2021-03-25 15:10:20|150905.5|150815.5|150847.4|150757.4|150914.3|150824.3|150823.5|150733.5|34
1616685030000|2021-03-25 15:10:30|150846.5|150756.5|150871.7|150781.7|150873.2|150783.2|150846.5|150756.5|32
1616685040000|2021-03-25 15:10:40|150869.7|150779.7|150822.7|150732.7|150871.3|150781.3|150822.7|150710.6|34
1616685050000|2021-03-25 15:10:50|150816.4|150726.4|150792.2|150662.2|150816.4|150726.4|150776.2|150659.5|32
1616685060000|2021-03-25 15:11:00|150796.6|150666.6|150773.7|150683.7|150809.7|150695.2|150773.5|150657.4|30
1616685070000|2021-03-25 15:11:10|150772.2|150682.2|150772.8|150682.8|150781.3|150691.3|150769.1|150679.1|23
1616685080000|2021-03-25 15:11:20|150763.5|150673.5|150757.1|150667.1|150763.5|150673.5|150738|150648|34
1616685090000|2021-03-25 15:11:30|150757.2|150667.2|150784.2|150694.2|150784.8|150694.8|150749.7|150659.7|32
1616685100000|2021-03-25 15:11:40|150783.1|150693.1|150714.8|150624.8|150784.5|150694.5|150714.8|150624.8|32
1616685110000|2021-03-25 15:11:50|150714.7|150624.7|150709.8|150619.8|150736.3|150646.3|150705.8|150615.8|37
1616685120000|2021-03-25 15:12:00|150707.9|150617.9|150709.4|150619.4|150710.6|150620.6|150705.6|150615.6|34
1616685130000|2021-03-25 15:12:10|150709.2|150619.2|150707|150617|150710.3|150620.3|150706.3|150616.3|25
1616685140000|2021-03-25 15:12:20|150706.4|150616.4|150708.6|150618.6|150708.8|150618.8|150698.9|150608.9|31
1616685150000|2021-03-25 15:12:30|150720.8|150630.8|150731.3|150601.3|150736.6|150646.6|150717.4|150587.4|28
1616685160000|2021-03-25 15:12:40|150734.8|150604.8|150718.6|150628.6|150734.9|150628.6|150692.2|150590|30
1616685170000|2021-03-25 15:12:50|150714.1|150624.1|150728.7|150638.7|150728.7|150638.7|150714.1|150624.1|25
1616685180000|2021-03-25 15:13:00|150728.9|150638.9|150732|150642|150732.9|150642.9|150716.9|150626.9|22
1616685190000|2021-03-25 15:13:10|150735.2|150645.2|150736.5|150646.5|150744.2|150654.2|150733.7|150643.7|18
1616685200000|2021-03-25 15:13:20|150737|150647|150768.9|150678.9|150770.6|150680.6|150720.7|150630.7|26
1616685210000|2021-03-25 15:13:30|150750.8|150660.8|150750.8|150660.8|150766.8|150676.8|150743.4|150653.4|25
1616685220000|2021-03-25 15:13:40|150752.2|150662.2|150760.9|150670.9|150774.3|150681.4|150732.6|150630.9|22
1616685230000|2021-03-25 15:13:50|150756.4|150666.4|150756.2|150666.2|150773.3|150683.3|150747.2|150657.2|24
1616685240000|2021-03-25 15:14:00|150755.4|150665.4|150758.9|150668.9|150767|150677|150751.8|150661.8|29
1616685250000|2021-03-25 15:14:10|150760.1|150670.1|150723.7|150633.7|150760.1|150670.1|150721.5|150631.5|34
1616685260000|2021-03-25 15:14:20|150729.8|150639.8|150738.9|150648.9|150740.1|150650.1|150698.5|150608.5|31
1616685270000|2021-03-25 15:14:30|150708.5|150618.5|150717.3|150627.3|150723.1|150633.1|150703.1|150613.1|36
1616685280000|2021-03-25 15:14:40|150722|150632|150705|150615|150723.5|150633.5|150699.1|150609.1|32
1616685290000|2021-03-25 15:14:50|150706.1|150616.1|150697.8|150607.8|150706.2|150616.2|150697|150607|31
1616685300000|2021-03-25 15:15:00|150697.7|150607.7|150690.8|150600.8|150702.6|150612.6|150682.8|150592.8|24
1616685310000|2021-03-25 15:15:10|150692.2|150602.2|150670.7|150580.7|150701.7|150611.7|150657.9|150567.9|20
1616685320000|2021-03-25 15:15:20|150666.5|150576.5|150677.6|150587.6|150684.6|150594.6|150661.6|150571.6|25
1616685330000|2021-03-25 15:15:30|150676.1|150586.1|150709.4|150619.4|150720.8|150630.8|150676.1|150586.1|27
1616685340000|2021-03-25 15:15:40|150712.8|150622.8|150718.1|150628.1|150720.7|150630.7|150706.8|150616.8|28
1616685350000|2021-03-25 15:15:50|150719.1|150629.1|150712.7|150622.7|150724.8|150634.8|150707.2|150617.2|31
1616685360000|2021-03-25 15:16:00|150714|150624|150709.5|150619.5|150734.4|150644.4|150702.3|150612.3|27
1616685370000|2021-03-25 15:16:10|150708.4|150618.4|150711.1|150621.1|150714.5|150624.5|150708.2|150618.2|17
1616685380000|2021-03-25 15:16:20|150712.1|150622.1|150743|150653|150746.3|150656.3|150711.6|150621.6|32
1616685390000|2021-03-25 15:16:30|150751.7|150661.7|150769|150679|150781.6|150691.6|150747|150657|34
1616685400000|2021-03-25 15:16:40|150773.7|150683.7|150767.3|150677.3|150774.7|150684.7|150758.1|150642.6|25
1616685410000|2021-03-25 15:16:50|150769.8|150679.8|150756.4|150666.4|150769.8|150679.8|150756.2|150666.2|29
1616685420000|2021-03-25 15:17:00|150757.5|150667.5|150771.8|150681.8|150775.7|150685.7|150757.5|150667.5|27
1616685430000|2021-03-25 15:17:10|150771.7|150681.7|150761.4|150671.4|150773.7|150683.7|150759.7|150669.7|20
1616685440000|2021-03-25 15:17:20|150763.9|150673.9|150761.8|150671.8|150766.1|150676.1|150761.8|150671.8|18
1616685450000|2021-03-25 15:17:30|150762.8|150672.8|150761|150671|150765|150675|150760.1|150670.1|17
1616685460000|2021-03-25 15:17:40|150763.4|150673.4|150763.4|150673.4|150764.3|150674.3|150762.6|150672.6|13
1616685470000|2021-03-25 15:17:50|150763.9|150673.9|150771.5|150681.5|150771.6|150681.6|150763|150673|20
1616685480000|2021-03-25 15:18:00|150772.7|150682.7|150774.6|150684.6|150774.6|150684.6|150768.5|150678.5|23
1616685490000|2021-03-25 15:18:10|150774.9|150684.9|150783.7|150693.7|150792.6|150702.6|150774.9|150684.9|27
1616685500000|2021-03-25 15:18:20|150784.3|150694.3|150806.2|150716.2|150811.4|150721.4|150780.7|150690.7|19
1616685510000|2021-03-25 15:18:30|150807.7|150717.7|150815.9|150725.9|150821.6|150731.6|150802.7|150712.7|25
1616685520000|2021-03-25 15:18:40|150810.3|150720.3|150819.3|150729.3|150822.1|150732.1|150810.3|150720.3|15
1616685530000|2021-03-25 15:18:50|150817.3|150727.3|150807.5|150717.5|150819.6|150729.6|150805.6|150715.6|14
1616685540000|2021-03-25 15:19:00|150807.7|150717.7|150811.5|150721.5|150812.1|150722.1|150800.9|150710.9|20
1616685550000|2021-03-25 15:19:10|150811.3|150721.3|150809|150719|150811.4|150721.4|150807|150717|18
1616685560000|2021-03-25 15:19:20|150810.1|150720.1|150761.9|150671.9|150819.7|150729.7|150758|150668|32
1616685570000|2021-03-25 15:19:30|150760.4|150670.4|150772.4|150682.4|150772.4|150682.4|150753.9|150663.9|26
1616685580000|2021-03-25 15:19:40|150771.5|150681.5|150773.8|150683.8|150795.5|150705.5|150770|150680|23
1616685590000|2021-03-25 15:19:50|150774.8|150684.8|150761|150671|150781.9|150691.9|150754.4|150664.4|26
1616685600000|2021-03-25 15:20:00|150761.8|150671.8|150756.3|150666.3|150762.7|150672.7|150750|150660|28
1616685610000|2021-03-25 15:20:10|150749.1|150659.1|150738.8|150648.8|150752.5|150662.5|150707.1|150617.1|28
1616685620000|2021-03-25 15:20:20|150737|150647|150753.9|150663.9|150755.1|150665.1|150731.8|150641.8|28
1616685630000|2021-03-25 15:20:30|150755.9|150665.9|150751.4|150661.4|150757.6|150667.6|150744.1|150654.1|22
1616685640000|2021-03-25 15:20:40|150753.5|150663.5|150775.2|150685.2|150775.2|150685.2|150753.4|150663.4|23
1616685650000|2021-03-25 15:20:50|150758.2|150668.2|150762.1|150672.1|150766.9|150676.9|150756.8|150666.8|15
1616685660000|2021-03-25 15:21:00|150761.2|150671.2|150767|150677|150777.7|150687.7|150758.9|150668.9|28
1616685670000|2021-03-25 15:21:10|150770.2|150680.2|150766.6|150676.6|150770.6|150680.6|150737.9|150647.9|29
1616685680000|2021-03-25 15:21:20|150765.9|150675.9|150761.3|150671.3|150768.4|150678.4|150760.9|150670.9|20
1616685690000|2021-03-25 15:21:30|150761.8|150671.8|150760.9|150670.9|150766.5|150676.5|150758.3|150668.3|30
1616685700000|2021-03-25 15:21:40|150760.8|150670.8|150760.8|150670.8|150763.5|150673.5|150756.4|150666.4|27
1616685710000|2021-03-25 15:21:50|150760.5|150670.5|150757.5|150667.5|150761.8|150671.8|150755|150665|21
1616685720000|2021-03-25 15:22:00|150758.9|150668.9|150758.3|150668.3|150758.9|150668.9|150753|150663|18
1616685730000|2021-03-25 15:22:10|150756.3|150666.3|150752.5|150662.5|150757.6|150667.6|150747.2|150657.2|27
1616685740000|2021-03-25 15:22:20|150753.3|150663.3|150751.8|150661.8|150757.7|150667.7|150748.9|150658.9|25
1616685750000|2021-03-25 15:22:30|150720.8|150630.8|150707.4|150617.4|150725.2|150635.2|150704.7|150614.7|31
1616685760000|2021-03-25 15:22:40|150709.2|150619.2|150718|150628|150722.5|150632.5|150701.5|150611.5|17
1616685770000|2021-03-25 15:22:50|150717.8|150627.8|150753|150663|150760.1|150670.1|150715.6|150625.6|31
1616685780000|2021-03-25 15:23:00|150752.1|150662.1|150740.3|150650.3|150752.1|150662.1|150710.5|150620.5|30
1616685790000|2021-03-25 15:23:10|150743.6|150653.6|150733.9|150643.9|150747.9|150657.9|150733.9|150643.9|26
1616685800000|2021-03-25 15:23:20|150733.7|150643.7|150742.9|150652.9|150745.5|150655.5|150733.7|150643.7|20
1616685810000|2021-03-25 15:23:30|150743.5|150653.5|150748.4|150658.4|150748.6|150658.6|150737.1|150647.1|23
1616685820000|2021-03-25 15:23:40|150749.1|150659.1|150758|150668|150771.3|150681.3|150749.1|150659.1|30
1616685830000|2021-03-25 15:23:50|150759.8|150669.8|150758.9|150668.9|150762.6|150672.6|150756|150666|20
1616685840000|2021-03-25 15:24:00|150759.9|150669.9|150751.2|150661.2|150764|150674|150749.8|150659.8|30
1616685850000|2021-03-25 15:24:10|150751.4|150661.4|150757.1|150667.1|150760|150670|150751.4|150661.4|20
1616685860000|2021-03-25 15:24:20|150755.3|150665.3|150751.3|150661.3|150756.6|150666.6|150749.2|150659.2|28
1616685870000|2021-03-25 15:24:30|150751|150661|150754.8|150664.8|150759.7|150669.7|150751|150661|22
1616685880000|2021-03-25 15:24:40|150755.6|150665.6|150715.8|150625.8|150759.1|150669.1|150704|150614|27
1616685890000|2021-03-25 15:24:50|150718.8|150628.8|150751.1|150661.1|150772.4|150682.4|150718.8|150628.8|32
1616685900000|2021-03-25 15:25:00|150755.3|150665.3|150782|150692|150783.2|150693.2|150753.8|150663.8|35
1616685910000|2021-03-25 15:25:10|150780.7|150690.7|150767.7|150677.7|150783.3|150693.3|150755.1|150665.1|34
1616685920000|2021-03-25 15:25:20|150760.5|150670.5|150780.2|150690.2|150780.2|150690.2|150756.5|150666.5|31
1616685930000|2021-03-25 15:25:30|150770.2|150680.2|150777.2|150687.2|150788.6|150698.6|150770.2|150680.2|35
1616685940000|2021-03-25 15:25:40|150773.8|150683.8|150796.6|150706.6|150801.8|150711.8|150773.8|150683.8|32
1616685950000|2021-03-25 15:25:50|150801.6|150711.6|150793|150703|150801.6|150711.6|150790.6|150700.6|29
1616685960000|2021-03-25 15:26:00|150791.9|150701.9|150758.7|150668.7|150791.9|150701.9|150736.4|150646.4|35
1616685970000|2021-03-25 15:26:10|150762.2|150672.2|150751.8|150661.8|150762.2|150672.2|150729.5|150639.5|32
1616685980000|2021-03-25 15:26:20|150745.6|150655.6|150727.9|150637.9|150745.6|150655.6|150725.2|150635.2|37
1616685990000|2021-03-25 15:26:30|150729|150639|150728.4|150638.4|150729|150639|150726.2|150636.2|19
1616686000000|2021-03-25 15:26:40|150726.7|150636.7|150727.7|150637.7|150727.7|150637.7|150723.8|150633.8|24
1616686010000|2021-03-25 15:26:50|150727.2|150637.2|150721.5|150631.5|150730.4|150640.4|150721.5|150631.5|23
1616686020000|2021-03-25 15:27:00|150720.9|150630.9|150641.6|150551.6|150720.9|150630.9|150630|150540|35
1616686030000|2021-03-25 15:27:10|150642.1|150552.1|150640.8|150550.8|150642.6|150552.6|150633.3|150543.3|25
1616686040000|2021-03-25 15:27:20|150637.4|150547.4|150643.3|150553.3|150653|150563|150637.4|150547.4|28
1616686050000|2021-03-25 15:27:30|150648|150558|150624.2|150534.2|150650.1|150560.1|150624.2|150534.2|27
1616686060000|2021-03-25 15:27:40|150621|150531|150638.2|150548.2|150646.3|150556.3|150606.2|150516.2|34
1616686070000|2021-03-25 15:27:50|150638.3|150548.3|150644.2|150554.2|150645.2|150555.2|150633.9|150543.9|32
1616686080000|2021-03-25 15:28:00|150645.1|150555.1|150639|150549|150645.1|150555.1|150633.8|150543.8|29
1616686090000|2021-03-25 15:28:10|150638.9|150548.9|150647.4|150557.4|150647.4|150557.4|150636.6|150546.6|24
1616686100000|2021-03-25 15:28:20|150647.7|150557.7|150642.9|150552.9|150650.5|150560.5|150640.9|150550.9|30
1616686110000|2021-03-25 15:28:30|150642.8|150552.8|150632.8|150542.8|150663|150573|150623.2|150533.2|33
1616686120000|2021-03-25 15:28:40|150636.7|150546.7|150645.8|150555.8|150654.1|150564.1|150601.5|150511.5|35
1616686130000|2021-03-25 15:28:50|150641.2|150551.2|150583.7|150493.7|150666.9|150553.2|150567.4|150477.4|35
1616686140000|2021-03-25 15:29:00|150584.7|150494.7|150580.3|150490.3|150587.8|150497.8|150576.6|150486.6|27
1616686150000|2021-03-25 15:29:10|150579.8|150489.8|150620.6|150530.6|150629.1|150539.1|150579.8|150489.8|33
1616686160000|2021-03-25 15:29:20|150616.9|150526.9|150629|150539|150629|150539|150616.9|150526.9|25
1616686170000|2021-03-25 15:29:30|150628.2|150538.2|150732.4|150642.4|150734.5|150644.5|150628.2|150538.2|36
1616686180000|2021-03-25 15:29:40|150736.7|150646.7|150747.2|150657.2|150751.1|150661.1|150736.7|150646.7|24
1616686190000|2021-03-25 15:29:50|150746.4|150656.4|150722.1|150632.1|150746.4|150656.4|150716.3|150626.3|26
1616686200000|2021-03-25 15:30:00|150722.3|150632.3|150711|150621|150745|150655|150704.6|150606.9|36
1616686210000|2021-03-25 15:30:10|150695.3|150605.3|150636.9|150546.9|150696.5|150606.5|150611.6|150521.6|32
1616686220000|2021-03-25 15:30:20|150654.6|150564.6|150610.6|150520.6|150655.1|150565.1|150610.6|150520.6|33
1616686230000|2021-03-25 15:30:30|150610.4|150520.4|150599.4|150509.4|150610.4|150520.4|150597.3|150507.3|37
1616686240000|2021-03-25 15:30:40|150599.6|150509.6|150590|150500|150607.9|150517.9|150590|150500|30
1616686250000|2021-03-25 15:30:50|150593.1|150503.1|150600.3|150510.3|150602.1|150512.1|150588|150498|29
1616686260000|2021-03-25 15:31:00|150603.5|150513.5|150597.3|150507.3|150603.5|150513.5|150595.6|150505.6|27
1616686270000|2021-03-25 15:31:10|150597.8|150507.8|150599.4|150509.4|150602.4|150512.4|150595.2|150505.2|29
1616686280000|2021-03-25 15:31:20|150597.9|150507.9|150570|150480|150597.9|150507.9|150558.3|150468.3|29
1616686290000|2021-03-25 15:31:30|150561.7|150471.7|150565.1|150475.1|150569.9|150479.9|150555.6|150465.6|35
1616686300000|2021-03-25 15:31:40|150567.1|150477.1|150557|150467|150574.7|150484.7|150555.1|150465.1|25
1616686310000|2021-03-25 15:31:50|150566.2|150476.2|150557.6|150467.6|150566.2|150476.2|150553.8|150463.8|19
1616686320000|2021-03-25 15:32:00|150557.7|150467.7|150561.3|150471.3|150563.4|150473.4|150557.7|150467.7|25
1616686330000|2021-03-25 15:32:10|150561.2|150471.2|150561|150471|150562.1|150472.1|150559.3|150469.3|20
1616686340000|2021-03-25 15:32:20|150561.2|150471.2|150559.7|150469.7|150565.7|150475.7|150558.6|150468.6|30
1616686350000|2021-03-25 15:32:30|150559.8|150469.8|150565.2|150475.2|150570.8|150480.8|150559.8|150469.8|21
1616686360000|2021-03-25 15:32:40|150564.2|150474.2|150566.8|150476.8|150568.8|150478.8|150561.9|150471.9|15
1616686370000|2021-03-25 15:32:50|150566.7|150476.7|150547.5|150457.5|150568.7|150478.7|150545.7|150455.7|27
1616686380000|2021-03-25 15:33:00|150546.8|150456.8|150500.9|150410.9|150550.2|150460.2|150500|150410|28
1616686390000|2021-03-25 15:33:10|150498.2|150408.2|150501.2|150411.2|150502.9|150412.9|150498.2|150408.2|28
1616686400000|2021-03-25 15:33:20|150500.7|150410.7|150498.8|150408.8|150502.5|150412.5|150497.7|150407.7|32
1616686410000|2021-03-25 15:33:30|150499.9|150409.9|150410.2|150320.2|150500.2|150410.2|150382.8|150269.7|35
1616686420000|2021-03-25 15:33:40|150407.9|150317.9|150458.2|150368.2|150465.4|150375.4|150407.9|150317.9|28
1616686430000|2021-03-25 15:33:50|150454.5|150364.5|150469.6|150379.6|150480.3|150390.3|150454.5|150364.5|26
1616686440000|2021-03-25 15:34:00|150466.3|150376.3|150460.1|150370.1|150466.3|150376.3|150458|150368|21
1616686450000|2021-03-25 15:34:10|150461.6|150371.6|150456.3|150366.3|150465.5|150375.5|150451.2|150361.2|20
1616686460000|2021-03-25 15:34:20|150456.9|150366.9|150401.8|150311.8|150458.5|150368.5|150393.2|150303.2|23
1616686470000|2021-03-25 15:34:30|150399.1|150309.1|150384|150294|150403|150313|150378.5|150288.5|31
1616686480000|2021-03-25 15:34:40|150385.3|150295.3|150381.5|150291.5|150387.7|150297.7|150380.7|150290.7|29
1616686490000|2021-03-25 15:34:50|150382.6|150292.6|150387|150297|150399|150309|150382.6|150292.6|23
1616686500000|2021-03-25 15:35:00|150387.1|150297.1|150373.4|150283.4|150387.1|150297.1|150372.8|150282.8|34
1616686510000|2021-03-25 15:35:10|150373.7|150283.7|150372.3|150282.3|150373.7|150283.7|150370.5|150280.5|21
1616686520000|2021-03-25 15:35:20|150370.3|150280.3|150370.3|150280.3|150373.4|150283.4|150368.2|150278.2|23
1616686530000|2021-03-25 15:35:30|150370.6|150280.6|150378.1|150288.1|150387.9|150297.9|150370|150280|31
1616686540000|2021-03-25 15:35:40|150376.2|150286.2|150375.8|150285.8|150377.6|150287.6|150370.8|150280.8|31
1616686550000|2021-03-25 15:35:50|150377.8|150287.8|150360.5|150270.5|150379.6|150289.6|150360.5|150270.5|30
1616686560000|2021-03-25 15:36:00|150365.9|150275.9|150432.8|150342.8|150432.8|150342.8|150362.3|150272.3|38
1616686570000|2021-03-25 15:36:10|150430.1|150340.1|150431.8|150341.8|150431.8|150341.8|150406.9|150316.9|33
1616686580000|2021-03-25 15:36:20|150431.2|150341.2|150385.3|150295.3|150431.2|150341.2|150385.3|150295.3|34
1616686590000|2021-03-25 15:36:30|150386.4|150296.4|150382.1|150292.1|150392.4|150302.4|150376.8|150286.8|30
1616686600000|2021-03-25 15:36:40|150374|150284|150382|150292|150382.7|150292.7|150374|150284|30
1616686610000|2021-03-25 15:36:50|150381.1|150291.1|150380.3|150290.3|150385.9|150295.9|150377|150287|27
1616686620000|2021-03-25 15:37:00|150383.7|150293.7|150380.6|150290.6|150408.6|150318.6|150375.7|150285.7|35
1616686630000|2021-03-25 15:37:10|150384.7|150294.7|150451.4|150361.4|150468.8|150378.8|150384.7|150294.7|30
1616686640000|2021-03-25 15:37:20|150445.1|150355.1|150456.5|150366.5|150461|150371|150445.1|150355.1|33
1616686650000|2021-03-25 15:37:30|150456.2|150366.2|150457.4|150367.4|150465.8|150375.8|150442.3|150352.3|37
1616686660000|2021-03-25 15:37:40|150457|150367|150461.5|150371.5|150465.3|150375.3|150450.3|150360.3|34
1616686670000|2021-03-25 15:37:50|150455.2|150365.2|150462.5|150372.5|150467.1|150377.1|150455.2|150365.2|29
1616686680000|2021-03-25 15:38:00|150462.1|150372.1|150459.1|150369.1|150462.7|150372.7|150452.6|150362.6|35
1616686690000|2021-03-25 15:38:10|150459|150369|150467.2|150377.2|150470|150380|150456.8|150366.8|34
1616686700000|2021-03-25 15:38:20|150466.9|150376.9|150475.9|150385.9|150475.9|150385.9|150466.4|150376.4|25
1616686710000|2021-03-25 15:38:30|150474.7|150384.7|150468.2|150378.2|150474.7|150384.7|150457.9|150367.9|31
1616686720000|2021-03-25 15:38:40|150466.9|150376.9|150467.1|150377.1|150469.9|150379.9|150444.9|150354.9|32
1616686730000|2021-03-25 15:38:50|150466.4|150376.4|150492.1|150402.1|150493.3|150403.3|150466.2|150376.2|33
1616686740000|2021-03-25 15:39:00|150492.7|150402.7|150473.5|150383.5|150492.9|150402.9|150469.2|150379.2|35
1616686750000|2021-03-25 15:39:10|150474.4|150384.4|150486.1|150396.1|150489.6|150399.6|150474.4|150384.4|30
1616686760000|2021-03-25 15:39:20|150486.2|150396.2|150487.6|150397.6|150488.1|150398.1|150484.3|150394.3|24
1616686770000|2021-03-25 15:39:30|150487|150397|150502.8|150412.8|150502.8|150412.8|150483.3|150393.3|37
1616686780000|2021-03-25 15:39:40|150502.9|150412.9|150461.9|150371.9|150502.9|150412.9|150453.5|150363.5|31
1616686790000|2021-03-25 15:39:50|150462.9|150372.9|150458.1|150368.1|150462.9|150372.9|150453|150363|20
1616686800000|2021-03-25 15:40:00|150452.9|150362.9|150488|150398|150491.1|150401.1|150444.2|150354.2|35
1616686810000|2021-03-25 15:40:10|150491.9|150401.9|150496|150406|150502.8|150412.8|150491.3|150401.3|27
1616686820000|2021-03-25 15:40:20|150497.5|150407.5|150504.4|150414.4|150507.5|150417.5|150496.5|150406.5|20
1616686830000|2021-03-25 15:40:30|150504.2|150414.2|150555.7|150465.7|150556.9|150466.9|150499.9|150409.9|30
1616686840000|2021-03-25 15:40:40|150555|150465|150550.6|150460.6|150555.2|150465.2|150550.4|150460.4|27
1616686850000|2021-03-25 15:40:50|150550.5|150460.5|150558.9|150468.9|150558.9|150468.9|150550.5|150460.5|28
1616686860000|2021-03-25 15:41:00|150558.6|150468.6|150555.6|150465.6|150568.9|150478.9|150555.1|150465.1|24
1616686870000|2021-03-25 15:41:10|150555.8|150465.8|150567.9|150477.9|150567.9|150477.9|150555.3|150465.3|30
1616686880000|2021-03-25 15:41:20|150567.7|150477.7|150553.4|150463.4|150567.7|150477.7|150551.3|150461.3|28
1616686890000|2021-03-25 15:41:30|150556.8|150466.8|150602.4|150512.4|150603|150513|150556.8|150466.8|39
1616686900000|2021-03-25 15:41:40|150602.2|150512.2|150608.2|150518.2|150609.2|150519.2|150590.7|150500.7|36
1616686910000|2021-03-25 15:41:50|150607.8|150517.8|150599.3|150509.3|150613.3|150523.3|150592.1|150502.1|37
1616686920000|2021-03-25 15:42:00|150594.7|150504.7|150586.2|150496.2|150599.3|150509.3|150576.4|150486.4|39
1616686930000|2021-03-25 15:42:10|150589|150499|150565.2|150475.2|150589|150499|150564.4|150474.4|36
1616686940000|2021-03-25 15:42:20|150579|150489|150583.8|150493.8|150585|150495|150562.3|150472.3|34
1616686950000|2021-03-25 15:42:30|150581.2|150491.2|150599.5|150509.5|150641.2|150551.2|150575.2|150485.2|38
1616686960000|2021-03-25 15:42:40|150598.6|150508.6|150640.3|150510.3|150640.3|150539.8|150597.7|150507.7|34
1616686970000|2021-03-25 15:42:50|150621.5|150531.5|150609.2|150519.2|150670.4|150580.4|150609.2|150519.2|32
1616686980000|2021-03-25 15:43:00|150607.8|150517.8|150597.9|150507.9|150618.7|150528.7|150595.8|150505.8|31
1616686990000|2021-03-25 15:43:10|150597.3|150507.3|150589.2|150499.2|150612.4|150522.4|150567.4|150477.4|34
1616687000000|2021-03-25 15:43:20|150587.9|150497.9|150593.4|150503.4|150596.5|150506.5|150581.6|150491.6|27
1616687010000|2021-03-25 15:43:30|150592.8|150502.8|150597.8|150507.8|150599.2|150509.2|150573.4|150483.4|34
1616687020000|2021-03-25 15:43:40|150598.5|150508.5|150597.9|150507.9|150602.5|150512.5|150595.3|150505.3|35
1616687030000|2021-03-25 15:43:50|150598.4|150508.4|150574.5|150484.5|150607.2|150517.2|150574.5|150484.5|34
1616687040000|2021-03-25 15:44:00|150577.3|150487.3|150609.9|150519.9|150616.9|150526.9|150572.7|150482.7|36
1616687050000|2021-03-25 15:44:10|150610.9|150520.9|150616.5|150526.5|150616.5|150526.5|150609.8|150519.8|25
1616687060000|2021-03-25 15:44:20|150617.1|150527.1|150617.7|150527.7|150621.8|150531.8|150615.4|150525.4|22
1616687070000|2021-03-25 15:44:30|150615.9|150525.9|150722.3|150632.3|150744.3|150641.8|150615.9|150525.9|29
1616687080000|2021-03-25 15:44:40|150724.8|150634.8|150727.1|150597.1|150751|150634.8|150705|150597.1|31
1616687090000|2021-03-25 15:44:50|150741.5|150611.5|150738.4|150608.4|150742|150612|150723.5|150593.5|34
1616687100000|2021-03-25 15:45:00|150738.9|150608.9|150723.4|150633.4|150757.5|150652.5|150723.4|150604.3|31
1616687110000|2021-03-25 15:45:10|150726.1|150636.1|150765.2|150635.2|150779.4|150676.7|150726.1|150633|36
1616687120000|2021-03-25 15:45:20|150760.6|150630.6|150756.7|150666.7|150777.9|150680.2|150743.3|150555.4|30
1616687130000|2021-03-25 15:45:30|150757.8|150667.8|150768.7|150638.7|150783.9|150678|150755|150625|35
1616687140000|2021-03-25 15:45:40|150765.1|150635.1|150761.1|150631.1|150779.9|150667.2|150750.3|150626|30
1616687150000|2021-03-25 15:45:50|150761|150631|150747.7|150657.7|150761.9|150665.3|150722.8|150592.8|29
1616687160000|2021-03-25 15:46:00|150743.2|150653.2|150743.3|150653.3|150751.1|150661.1|150722.3|150592.3|33
1616687170000|2021-03-25 15:46:10|150743.9|150653.9|150743.9|150653.9|150752.4|150661.2|150734|150606.8|28
1616687180000|2021-03-25 15:46:20|150741.6|150651.6|150783.8|150693.8|150785.1|150695.1|150731.8|150608.4|38
1616687190000|2021-03-25 15:46:30|150782.4|150692.4|150707.6|150617.6|150786.9|150692.4|150707.6|150582.1|35
1616687200000|2021-03-25 15:46:40|150725.8|150635.8|150746.2|150656.2|150746.2|150656.2|150705.6|150575.6|35
1616687210000|2021-03-25 15:46:50|150744.2|150654.2|150753.5|150623.5|150753.5|150656.1|150716.5|150610.4|37
1616687220000|2021-03-25 15:47:00|150744|150654|150743.5|150613.5|150765.9|150657.4|150734.2|150605.3|31
1616687230000|2021-03-25 15:47:10|150755.7|150543.5|150721.8|150631.8|150761.3|150656.1|150713.4|150543.5|33
1616687240000|2021-03-25 15:47:20|150736.5|150606.5|150706.6|150576.6|150751|150659.1|150690.9|150560.9|36
1616687250000|2021-03-25 15:47:30|150709.4|150579.4|150698.3|150568.3|150709.6|150619.6|150678.6|150548.6|38
1616687260000|2021-03-25 15:47:40|150700.8|150570.8|150728.4|150638.4|150753.7|150654.2|150695.3|150565.3|36
1616687270000|2021-03-25 15:47:50|150737.5|150647.5|150744.1|150654.1|150746.4|150656.4|150728.3|150601.8|33
1616687280000|2021-03-25 15:48:00|150755.7|150625.7|150742.1|150652.1|150761.6|150657.2|150729.3|150599.3|35
1616687290000|2021-03-25 15:48:10|150742|150652|150764.7|150674.7|150772.3|150675.5|150727.6|150608.9|37
1616687300000|2021-03-25 15:48:20|150761|150671|150741.7|150651.7|150767.4|150671.7|150728.4|150618.3|32
1616687310000|2021-03-25 15:48:30|150740.1|150650.1|150728.8|150638.8|150760.9|150663.6|150723|150603.6|33
1616687320000|2021-03-25 15:48:40|150727.7|150637.7|150705.7|150615.7|150756.5|150662.6|150705.7|150613.1|36
1616687330000|2021-03-25 15:48:50|150718.4|150588.4|150714.3|150584.3|150738|150648|150695.5|150581.6|32
1616687340000|2021-03-25 15:49:00|150715|150585|150709.4|150619.4|150720.4|150621.6|150689.1|150559.1|33
1616687350000|2021-03-25 15:49:10|150713.2|150623.2|150751.5|150661.5|150758.4|150666.8|150694.8|150575.3|36
1616687360000|2021-03-25 15:49:20|150753.5|150663.5|150786.2|150696.2|150788.5|150698.5|150740.6|150640.5|37
1616687370000|2021-03-25 15:49:30|150784|150694|150773.7|150683.7|150785.6|150695.6|150762|150632|36
1616687380000|2021-03-25 15:49:40|150773|150683|150774.1|150684.1|150777.4|150687.4|150770.5|150680.5|36
1616687390000|2021-03-25 15:49:50|150772.5|150682.5|150764.5|150674.5|150775.6|150685.6|150764.5|150674.5|33
1616687400000|2021-03-25 15:50:00|150765.2|150675.2|150777.9|150687.9|150778.1|150688.1|150765.1|150675.1|25
1616687410000|2021-03-25 15:50:10|150777.1|150687.1|150769.5|150679.5|150778.2|150688.2|150762.2|150672.2|34
1616687420000|2021-03-25 15:50:20|150768.8|150678.8|150734.5|150644.5|150768.9|150678.9|150729.2|150639.2|33
1616687430000|2021-03-25 15:50:30|150734.8|150644.8|150756.4|150666.4|150760.5|150670.5|150707.2|150617.2|37
1616687440000|2021-03-25 15:50:40|150757.9|150667.9|150757.3|150667.3|150761.4|150671.4|150753.1|150663.1|34
1616687450000|2021-03-25 15:50:50|150756.8|150666.8|150747.3|150657.3|150756.8|150666.8|150747.3|150657.3|32
1616687460000|2021-03-25 15:51:00|150749.6|150659.6|150779.6|150689.6|150780|150690|150748.3|150658.3|35
1616687470000|2021-03-25 15:51:10|150780.1|150690.1|150678.7|150588.7|150780.1|150690.1|150678.7|150588.7|30
1616687480000|2021-03-25 15:51:20|150682.9|150592.9|150683.6|150593.6|150686.7|150596.7|150679.9|150589.9|26
1616687490000|2021-03-25 15:51:30|150682.4|150592.4|150690.1|150600.1|150690.1|150600.1|150682.4|150592.4|27
1616687500000|2021-03-25 15:51:40|150690|150600|150721.1|150631.1|150727.8|150637.8|150688.8|150598.8|23
1616687510000|2021-03-25 15:51:50|150714.5|150624.5|150719|150629|150723|150633|150714.5|150624.5|20
1616687520000|2021-03-25 15:52:00|150719.1|150629.1|150713.8|150623.8|150734.9|150644.9|150712|150622|26
1616687530000|2021-03-25 15:52:10|150713.9|150623.9|150700.8|150610.8|150714.6|150624.6|150674.7|150584.7|36
1616687540000|2021-03-25 15:52:20|150708.8|150618.8|150716.3|150626.3|150724.7|150634.7|150700.1|150610.1|39
1616687550000|2021-03-25 15:52:30|150715.8|150625.8|150706.7|150616.7|150715.8|150625.8|150695.4|150605.4|31
1616687560000|2021-03-25 15:52:40|150706.6|150616.6|150783.2|150693.2|150789.8|150693.2|150701|150571|29
1616687570000|2021-03-25 15:52:50|150798.1|150668.1|150787.2|150657.2|150805.2|150709.9|150770.6|150640.6|26
1616687580000|2021-03-25 15:53:00|150793.9|150663.9|150784.2|150654.2|150802.5|150672.5|150784.2|150654.2|25
1616687590000|2021-03-25 15:53:10|150789|150659|150798.1|150668.1|150801.3|150671.3|150786.5|150656.5|19
1616687600000|2021-03-25 15:53:20|150801.2|150671.2|150794.4|150664.4|150801.3|150671.3|150785.6|150655.6|22
1616687610000|2021-03-25 15:53:30|150795.6|150665.6|150805.9|150715.9|150806.3|150716.3|150795.6|150665.6|29
1616687620000|2021-03-25 15:53:40|150805.6|150715.6|150808.2|150718.2|150808.3|150718.3|150804.7|150714.7|18
1616687630000|2021-03-25 15:53:50|150808.8|150718.8|150814.5|150724.5|150814.5|150724.5|150808.8|150718.8|25
1616687640000|2021-03-25 15:54:00|150815.1|150725.1|150782.9|150692.9|150815.2|150725.2|150782.9|150667.1|31
1616687650000|2021-03-25 15:54:10|150783.6|150693.6|150729.2|150599.2|150792.4|150702.4|150711.7|150589.5|35
1616687660000|2021-03-25 15:54:20|150735.3|150605.3|150666.3|150576.3|150735.3|150628.2|150658.6|150568.6|33
1616687670000|2021-03-25 15:54:30|150670.2|150580.2|150657.4|150567.4|150670.2|150580.2|150653.9|150563.9|31
1616687680000|2021-03-25 15:54:40|150638|150548|150559.8|150469.8|150638|150548|150544.5|150451.2|35
1616687690000|2021-03-25 15:54:50|150560.3|150470.3|150559.8|150429.8|150572.1|150482.1|150558.5|150429.8|27
1616687700000|2021-03-25 15:55:00|150570.1|150440.1|150555.1|150425.1|150593|150463|150552.7|150425.1|37
1616687710000|2021-03-25 15:55:10|150554.6|150464.6|150572.3|150442.3|150573.4|150464.6|150547|150417|37
1616687720000|2021-03-25 15:55:20|150553.2|150463.2|150569.5|150479.5|150569.9|150479.9|150549|150430.6|31
1616687730000|2021-03-25 15:55:30|150572.3|150482.3|150571.2|150481.2|150575.8|150485.8|150561.9|150471.9|31
1616687740000|2021-03-25 15:55:40|150572|150482|150573.6|150483.6|150574.6|150484.6|150570.4|150480.4|29
1616687750000|2021-03-25 15:55:50|150573.1|150483.1|150572.4|150482.4|150576.2|150484.2|150548|150436.7|33
1616687760000|2021-03-25 15:56:00|150573.7|150483.7|150607.1|150517.1|150607.1|150517.1|150566.3|150436.3|36
1616687770000|2021-03-25 15:56:10|150616.5|150526.5|150575.6|150485.6|150629.9|150539.9|150570|150462.1|40
1616687780000|2021-03-25 15:56:20|150575.3|150485.3|150578.8|150488.8|150598|150494.1|150570.3|150458.3|25
1616687790000|2021-03-25 15:56:30|150576.5|150486.5|150616.9|150526.9|150619.3|150529.3|150576.5|150458.4|34
1616687800000|2021-03-25 15:56:40|150616|150526|150499.4|150369.4|150616.7|150526.7|150489.9|150309.9|32
1616687810000|2021-03-25 15:56:50|150518.9|150388.9|150512.9|150422.9|150534.5|150444.5|150495.6|150379.2|34
1616687820000|2021-03-25 15:57:00|150513.4|150423.4|150501.3|150411.3|150513.4|150423.4|150491.5|150379.7|25
1616687830000|2021-03-25 15:57:10|150501.4|150411.4|150504.4|150414.4|150511.5|150421.5|150499.3|150409.3|26
1616687840000|2021-03-25 15:57:20|150503.4|150413.4|150552.4|150462.4|150552.4|150462.4|150503.4|150413.4|35
1616687850000|2021-03-25 15:57:30|150552|150462|150577.7|150487.7|150579.4|150489.4|150543.8|150453.8|31
1616687860000|2021-03-25 15:57:40|150578|150488|150582.1|150492.1|150585.5|150495.5|150576.7|150486.7|23
1616687870000|2021-03-25 15:57:50|150583.9|150493.9|150586.7|150496.7|150588.1|150498.1|150580.2|150490.2|29
1616687880000|2021-03-25 15:58:00|150585.8|150495.8|150567.6|150477.6|150586.5|150496.5|150565.3|150475.3|28
1616687890000|2021-03-25 15:58:10|150567.3|150477.3|150567.6|150477.6|150569.6|150479.6|150566.8|150476.8|25
1616687900000|2021-03-25 15:58:20|150567.5|150477.5|150587.1|150497.1|150587.2|150497.2|150566|150476|31
1616687910000|2021-03-25 15:58:30|150587.7|150497.7|150618.9|150488.9|150618.9|150526.7|150587.7|150483.9|25
1616687920000|2021-03-25 15:58:40|150614.7|150484.7|150628.5|150538.5|150685.7|150595.7|150606.3|150484.7|36
1616687930000|2021-03-25 15:58:50|150627.8|150537.8|150647|150557|150647|150557|150626.3|150536.3|31
1616687940000|2021-03-25 15:59:00|150647.1|150557.1|150678.6|150588.6|150689.9|150599.9|150644.9|150554.9|32
1616687950000|2021-03-25 15:59:10|150678.3|150588.3|150639.2|150549.2|150681.9|150591.9|150639.2|150549.2|31
1616687960000|2021-03-25 15:59:20|150622.5|150532.5|150603.4|150513.4|150622.5|150532.5|150603.1|150513.1|32
1616687970000|2021-03-25 15:59:30|150598.2|150508.2|150617.6|150527.6|150617.6|150527.6|150596.1|150506.1|33
1616687980000|2021-03-25 15:59:40|150616.6|150526.6|150593.1|150503.1|150617.6|150527.6|150593.1|150503.1|25
1616687990000|2021-03-25 15:59:50|150593.2|150503.2|150598.2|150508.2|150598.9|150508.9|150593.2|150503.2|25
1616688000000|2021-03-25 16:00:00|150597.5|150507.5|150595.7|150505.7|150610.2|150520.2|150588.6|150498.6|38
1616688010000|2021-03-25 16:00:10|150596.1|150506.1|150592.4|150502.4|150604.5|150514.5|150591.2|150501.2|31
1616688020000|2021-03-25 16:00:20|150589.1|150499.1|150588.7|150498.7|150592.6|150502.6|150579|150489|37
1616688030000|2021-03-25 16:00:30|150590.3|150500.3|150586.3|150496.3|150593.1|150503.1|150576.1|150486.1|35
1616688040000|2021-03-25 16:00:40|150585.6|150495.6|150542.8|150452.8|150586.6|150496.6|150534.8|150444.8|34
1616688050000|2021-03-25 16:00:50|150542.7|150452.7|150580.1|150490.1|150582.7|150492.7|150541.1|150451.1|35
1616688060000|2021-03-25 16:01:00|150580.6|150490.6|150575.7|150485.7|150581.7|150491.7|150574|150484|27
1616688070000|2021-03-25 16:01:10|150575.6|150485.6|150573.1|150483.1|150578.4|150488.4|150572|150482|28
1616688080000|2021-03-25 16:01:20|150573.6|150483.6|150578.8|150488.8|150583.3|150493.3|150566.1|150476.1|27
1616688090000|2021-03-25 16:01:30|150578.9|150488.9|150567.1|150477.1|150579.4|150489.4|150563.6|150473.6|28
1616688100000|2021-03-25 16:01:40|150567.7|150477.7|150504.8|150414.8|150568.3|150478.3|150503.2|150413.2|32
1616688110000|2021-03-25 16:01:50|150505.4|150415.4|150507.4|150417.4|150518.4|150428.4|150498.3|150408.3|31
1616688120000|2021-03-25 16:02:00|150505.5|150415.5|150496.1|150406.1|150505.5|150415.5|150493.4|150403.4|30
1616688130000|2021-03-25 16:02:10|150496.3|150406.3|150500.7|150410.7|150501|150411|150493.3|150403.3|38
1616688140000|2021-03-25 16:02:20|150490.3|150400.3|150501.4|150411.4|150522|150432|150489.2|150399.2|29
1616688150000|2021-03-25 16:02:30|150500.8|150410.8|150469.8|150379.8|150509.8|150419.8|150459.5|150369.5|38
1616688160000|2021-03-25 16:02:40|150447.7|150357.7|150472.4|150342.4|150472.4|150365.4|150429.7|150316|35
1616688170000|2021-03-25 16:02:50|150465|150335|150463.1|150333.1|150471.3|150341.3|150458.2|150328.2|26
1616688180000|2021-03-25 16:03:00|150452.5|150362.5|150425.5|150335.5|150452.7|150362.7|150421.8|150331.8|37
1616688190000|2021-03-25 16:03:10|150427.9|150297.9|150419.9|150289.9|150428.1|150298.1|150409.9|150279.9|29
1616688200000|2021-03-25 16:03:20|150426.1|150336.1|150411|150321|150426.1|150336.1|150397.3|150307.3|29
1616688210000|2021-03-25 16:03:30|150407.1|150317.1|150387.6|150297.6|150411.4|150321.4|150383.4|150293.4|35
1616688220000|2021-03-25 16:03:40|150387.2|150297.2|150391.8|150301.8|150394.3|150304.3|150382.5|150292.5|15
1616688230000|2021-03-25 16:03:50|150390.9|150300.9|150387.5|150297.5|150399|150309|150379.3|150289.3|26
1616688240000|2021-03-25 16:04:00|150387.7|150297.7|150392.4|150302.4|150392.4|150302.4|150381.5|150291.5|32
1616688250000|2021-03-25 16:04:10|150393.2|150303.2|150389.2|150299.2|150393.2|150303.2|150381.5|150291.5|28
1616688260000|2021-03-25 16:04:20|150385.9|150295.9|150387.6|150297.6|150390.3|150300.3|150377.2|150287.2|29
1616688270000|2021-03-25 16:04:30|150387.7|150297.7|150375.6|150285.6|150387.7|150297.7|150374.3|150284.3|30
1616688280000|2021-03-25 16:04:40|150376.5|150286.5|150374.6|150284.6|150382.5|150292.5|150367.9|150277.9|23
1616688290000|2021-03-25 16:04:50|150375.8|150285.8|150371.2|150281.2|150379.2|150289.2|150364.9|150274.9|30
1616688300000|2021-03-25 16:05:00|150369.9|150279.9|150371.3|150281.3|150386.5|150296.5|150363.5|150273.5|31
1616688310000|2021-03-25 16:05:10|150380.3|150290.3|150381.2|150291.2|150391.3|150301.3|150366.4|150276.4|25
1616688320000|2021-03-25 16:05:20|150382.2|150292.2|150392.7|150302.7|150393.2|150303.2|150382.2|150292.2|25
1616688330000|2021-03-25 16:05:30|150391|150301|150391|150301|150392.6|150302.6|150389|150299|29
1616688340000|2021-03-25 16:05:40|150389.8|150299.8|150395.7|150305.7|150398.2|150308.2|150387.3|150297.3|23
1616688350000|2021-03-25 16:05:50|150395.3|150305.3|150391|150301|150399.7|150309.7|150391|150301|16
1616688360000|2021-03-25 16:06:00|150391.8|150301.8|150391.2|150301.2|150392.7|150302.7|150389.2|150299.2|24
1616688370000|2021-03-25 16:06:10|150390.6|150300.6|150376|150286|150391.4|150301.4|150368.5|150278.5|25
1616688380000|2021-03-25 16:06:20|150389.6|150299.6|150355.1|150265.1|150408.2|150318.2|150353.6|150263.6|34
1616688390000|2021-03-25 16:06:30|150358.3|150268.3|150367|150277|150369.5|150279.5|150354.7|150264.7|37
1616688400000|2021-03-25 16:06:40|150367.1|150277.1|150376.9|150286.9|150377.2|150287.2|150365.4|150275.4|31
1616688410000|2021-03-25 16:06:50|150375.8|150285.8|150393|150303|150396.5|150306.5|150375.8|150285.8|36
1616688420000|2021-03-25 16:07:00|150392.4|150302.4|150395.4|150305.4|150403.4|150313.4|150378.6|150264.7|33
1616688430000|2021-03-25 16:07:10|150399.2|150309.2|150444.8|150354.8|150445.4|150355.4|150399.2|150309.2|33
1616688440000|2021-03-25 16:07:20|150444.7|150354.7|150447.4|150357.4|150450.1|150360.1|150427.6|150337.6|33
1616688450000|2021-03-25 16:07:30|150449.5|150359.5|150456.6|150366.6|150460.2|150370.2|150441.8|150351.8|33
1616688460000|2021-03-25 16:07:40|150459.4|150369.4|150459.9|150369.9|150464.1|150374.1|150455.4|150365.4|24
1616688470000|2021-03-25 16:07:50|150459.6|150369.6|150465.5|150375.5|150469.4|150379.4|150459.6|150369.6|25
1616688480000|2021-03-25 16:08:00|150465.3|150375.3|150543.9|150453.9|150549.8|150459.8|150464.8|150374.8|33
1616688490000|2021-03-25 16:08:10|150545.1|150455.1|150544.2|150454.2|150545.4|150455.4|150543.1|150453.1|26
1616688500000|2021-03-25 16:08:20|150544.6|150454.6|150531.8|150401.8|150552.7|150462.7|150521.4|150391.4|32
1616688510000|2021-03-25 16:08:30|150539|150409|150532.9|150402.9|150540|150410|150528.5|150398.5|27
1616688520000|2021-03-25 16:08:40|150536.2|150406.2|150516.3|150426.3|150541.8|150431.1|150504.2|150374.2|29
1616688530000|2021-03-25 16:08:50|150515.6|150425.6|150521.5|150391.5|150526.8|150425.8|150496.9|150366.9|26
1616688540000|2021-03-25 16:09:00|150498.9|150368.9|150492.6|150402.6|150523.9|150414.3|150488.3|150359.2|32
1616688550000|2021-03-25 16:09:10|150498.6|150408.6|150507.2|150417.2|150509.6|150419.6|150497.6|150407.6|29
1616688560000|2021-03-25 16:09:20|150500.5|150410.5|150503.3|150413.3|150514.8|150424.8|150480.3|150390.3|30
1616688570000|2021-03-25 16:09:30|150503|150413|150463.9|150373.9|150508.1|150418.1|150463.9|150373.9|22
1616688580000|2021-03-25 16:09:40|150464.3|150374.3|150484.7|150354.7|150496.3|150390.2|150459.3|150346.2|33
1616688590000|2021-03-25 16:09:50|150485.8|150355.8|150498.4|150408.4|150500.3|150408.8|150474|150344|26
1616688600000|2021-03-25 16:10:00|150499.5|150409.5|150509.5|150419.5|150509.5|150419.5|150493.4|150366.1|26
1616688610000|2021-03-25 16:10:10|150508.3|150418.3|150492.7|150402.7|150511.1|150421.1|150492.7|150402.7|22
1616688620000|2021-03-25 16:10:20|150486.3|150396.3|150443.9|150353.9|150489|150399|150443|150328.5|36
1616688630000|2021-03-25 16:10:30|150444.1|150354.1|150465|150335|150465|150369.8|150436.2|150323|26
1616688640000|2021-03-25 16:10:40|150462.8|150332.8|150498.7|150368.7|150514.6|150401.1|150462.5|150332.5|38
1616688650000|2021-03-25 16:10:50|150503.6|150373.6|150487.4|150357.4|150503.6|150373.6|150479.3|150349.3|31
1616688660000|2021-03-25 16:11:00|150487.9|150357.9|150531.9|150401.9|150531.9|150401.9|150482.9|150352.9|31
1616688670000|2021-03-25 16:11:10|150529.8|150399.8|150524.7|150434.7|150529.8|150435.8|150520.8|150390.9|30
1616688680000|2021-03-25 16:11:20|150524.2|150434.2|150512.7|150382.7|150525.8|150435.8|150512.7|150382.7|33
1616688690000|2021-03-25 16:11:30|150512.1|150382.1|150528.1|150398.1|150528.1|150398.1|150505.8|150375.8|23
1616688700000|2021-03-25 16:11:40|150528|150398|150527.6|150437.6|150535.8|150445.8|150514.9|150384.9|30
1616688710000|2021-03-25 16:11:50|150527.7|150437.7|150525.3|150435.3|150529.3|150439.3|150522.2|150432.2|26
1616688720000|2021-03-25 16:12:00|150525.5|150435.5|150524.8|150434.8|150528.6|150438.6|150524.2|150434.2|24
1616688730000|2021-03-25 16:12:10|150525.5|150435.5|150537.8|150447.8|150539|150449|150524.2|150394.5|27
1616688740000|2021-03-25 16:12:20|150537.9|150447.9|150537.3|150447.3|150537.9|150447.9|150527.2|150437.2|28
1616688750000|2021-03-25 16:12:30|150536.2|150446.2|150527.6|150397.6|150536.2|150446.2|150521.7|150391.7|24
1616688760000|2021-03-25 16:12:40|150528.1|150398.1|150538.2|150408.2|150543.7|150413.7|150501.1|150371.1|26
1616688770000|2021-03-25 16:12:50|150542.9|150412.9|150536.6|150446.6|150542.9|150449.8|150524.7|150394.7|19
1616688780000|2021-03-25 16:13:00|150537.4|150447.4|150595.7|150465.7|150631.9|150525.8|150536.5|150446.5|30
1616688790000|2021-03-25 16:13:10|150599.1|150469.1|150675.7|150545.7|150679.6|150549.6|150577.5|150447.5|32
1616688800000|2021-03-25 16:13:20|150646.1|150516.1|150668.3|150538.3|150670.4|150540.4|150643.5|150513.5|33
1616688810000|2021-03-25 16:13:30|150660.3|150530.3|150674.2|150544.2|150676.5|150546.5|150646.9|150516.9|39
1616688820000|2021-03-25 16:13:40|150675.4|150545.4|150634.5|150504.5|150676.8|150546.8|150634.5|150504.5|28
1616688830000|2021-03-25 16:13:50|150649.2|150519.2|150647|150517|150651.9|150521.9|150632.2|150502.2|17
1616688840000|2021-03-25 16:14:00|150638.8|150508.8|150618.9|150488.9|150641.8|150511.8|150618.9|150488.9|21
1616688850000|2021-03-25 16:14:10|150627.6|150497.6|150618.7|150488.7|150642.8|150512.8|150614.7|150484.7|29
1616688860000|2021-03-25 16:14:20|150615.1|150485.1|150613.2|150483.2|150625|150495|150612|150482|36
1616688870000|2021-03-25 16:14:30|150612.7|150482.7|150619.9|150489.9|150622.8|150492.8|150606.1|150476.1|33
1616688880000|2021-03-25 16:14:40|150635.2|150505.2|150614.4|150484.4|150640.2|150537.7|150605.3|150476.7|33
1616688890000|2021-03-25 16:14:50|150616.8|150486.8|150637.8|150507.8|150637.8|150535.4|150567.3|150450.3|36
1616688900000|2021-03-25 16:15:00|150632.2|150502.2|150621.1|150491.1|150647.5|150517.5|150620.9|150490.9|33
1616688910000|2021-03-25 16:15:10|150623.5|150493.5|150627|150497|150634.1|150504.1|150618.9|150488.9|35
1616688920000|2021-03-25 16:15:20|150627.2|150497.2|150609|150479|150633.2|150503.2|150609|150479|34
1616688930000|2021-03-25 16:15:30|150600.5|150470.5|150587.6|150457.6|150635.6|150525.2|150575.1|150445.1|38
1616688940000|2021-03-25 16:15:40|150589.6|150459.6|150598.4|150468.4|150604.2|150474.2|150577.7|150447.7|33
1616688950000|2021-03-25 16:15:50|150600.7|150470.7|150587.6|150497.6|150603.1|150513.1|150587.5|150464.4|28
1616688960000|2021-03-25 16:16:00|150601.6|150471.6|150621.2|150531.2|150622.4|150531.2|150597.5|150471.6|29
1616688970000|2021-03-25 16:16:10|150621.8|150531.8|150600.5|150510.5|150621.8|150531.8|150539.7|150449.7|40
1616688980000|2021-03-25 16:16:20|150602.3|150512.3|150601.9|150511.9|150608.5|150518.5|150594.9|150504.9|30
1616688990000|2021-03-25 16:16:30|150607.7|150517.7|150593|150503|150609.9|150519.9|150589.9|150499.9|34
1616689000000|2021-03-25 16:16:40|150599.3|150509.3|150599.7|150509.7|150600.5|150510.5|150591.5|150501.5|28
1616689010000|2021-03-25 16:16:50|150600.1|150510.1|150585.3|150495.3|150600.5|150510.5|150584.7|150494.7|23
1616689020000|2021-03-25 16:17:00|150587.2|150497.2|150586.3|150496.3|150611.8|150504.2|150580.5|150476.4|35
1616689030000|2021-03-25 16:17:10|150589.3|150499.3|150586.9|150496.9|150593.7|150503.7|150585.5|150495.5|31
1616689040000|2021-03-25 16:17:20|150588.7|150498.7|150578.9|150488.9|150590.8|150500.8|150578.3|150488.3|29
1616689050000|2021-03-25 16:17:30|150580.7|150490.7|150574.4|150484.4|150580.7|150490.7|150573.4|150483.4|32
1616689060000|2021-03-25 16:17:40|150573.6|150483.6|150577.3|150487.3|150577.6|150487.6|150572.7|150482.7|28
1616689070000|2021-03-25 16:17:50|150577.2|150487.2|150566.3|150476.3|150578.1|150488.1|150566.3|150476.3|29
1616689080000|2021-03-25 16:18:00|150553.1|150463.1|150560.9|150470.9|150566.1|150476.1|150553.1|150463.1|32
1616689090000|2021-03-25 16:18:10|150560.5|150470.5|150559.7|150469.7|150561.7|150471.7|150558|150468|30
1616689100000|2021-03-25 16:18:20|150560|150470|150561|150471|150562.8|150472.8|150557.2|150467.2|34
1616689110000|2021-03-25 16:18:30|150559.6|150469.6|150564.9|150474.9|150567.9|150477.9|150559.6|150469.6|25
1616689120000|2021-03-25 16:18:40|150565.9|150475.9|150563|150473|150568.9|150478.9|150561.5|150471.5|28
1616689130000|2021-03-25 16:18:50|150564.7|150474.7|150568.9|150478.9|150571.6|150481.6|150558.6|150468.6|30
1616689140000|2021-03-25 16:19:00|150567.2|150477.2|150566.2|150476.2|150572.7|150482.7|150565.6|150475.6|26
1616689150000|2021-03-25 16:19:10|150567.2|150477.2|150543.2|150453.2|150569.4|150479.4|150543.2|150453.2|34
1616689160000|2021-03-25 16:19:20|150524.3|150434.3|150487.1|150397.1|150546.5|150456.5|150480.7|150390.7|39
1616689170000|2021-03-25 16:19:30|150489.3|150399.3|150485|150395|150489.3|150399.3|150479.5|150389.5|31
1616689180000|2021-03-25 16:19:40|150486|150396|150488.1|150398.1|150488.1|150398.1|150476|150386|27
1616689190000|2021-03-25 16:19:50|150488.7|150398.7|150487.9|150397.9|150489.9|150399.9|150483.7|150393.7|19
1616689200000|2021-03-25 16:20:00|150484.6|150394.6|150506.8|150416.8|150515|150425|150484|150394|26
1616689210000|2021-03-25 16:20:10|150503.4|150413.4|150503.9|150413.9|150506.6|150416.6|150501.8|150411.8|23
1616689220000|2021-03-25 16:20:20|150504.9|150414.9|150501.3|150411.3|150504.9|150414.9|150495.3|150405.3|26
1616689230000|2021-03-25 16:20:30|150500.5|150410.5|150489.6|150399.6|150502.8|150412.8|150485.6|150395.6|31
1616689240000|2021-03-25 16:20:40|150490.7|150400.7|150485.5|150395.5|150490.7|150400.7|150469.9|150379.9|23
1616689250000|2021-03-25 16:20:50|150485.7|150395.7|150478.8|150388.8|150486.1|150396.1|150473.8|150383.8|26
1616689260000|2021-03-25 16:21:00|150475.5|150385.5|150481.2|150391.2|150481.3|150391.3|150475.5|150385.5|19
1616689270000|2021-03-25 16:21:10|150481.1|150391.1|150477.4|150387.4|150483.2|150393.2|150474.9|150384.9|23
1616689280000|2021-03-25 16:21:20|150485.7|150395.7|150505.1|150415.1|150505.5|150415.5|150485.7|150395.7|29
1616689290000|2021-03-25 16:21:30|150505.5|150415.5|150503.2|150413.2|150509.1|150419.1|150497.4|150407.4|30
1616689300000|2021-03-25 16:21:40|150503.5|150413.5|150496.1|150406.1|150504.5|150414.5|150495.1|150405.1|27
1616689310000|2021-03-25 16:21:50|150496.2|150406.2|150492.3|150402.3|150496.9|150406.9|150492|150402|28
1616689320000|2021-03-25 16:22:00|150492.4|150402.4|150488.2|150398.2|150493.3|150403.3|150479.9|150389.9|22
1616689330000|2021-03-25 16:22:10|150488.1|150398.1|150484|150394|150488.1|150398.1|150478.7|150388.7|20
1616689340000|2021-03-25 16:22:20|150483.9|150393.9|150487.7|150397.7|150488.2|150398.2|150480.6|150390.6|31
1616689350000|2021-03-25 16:22:30|150488.7|150398.7|150487.3|150397.3|150488.7|150398.7|150486.6|150396.6|23
1616689360000|2021-03-25 16:22:40|150487.1|150397.1|150488.3|150398.3|150489.4|150399.4|150475.6|150385.6|23
1616689370000|2021-03-25 16:22:50|150487.5|150397.5|150487|150397|150488.1|150398.1|150485.5|150395.5|18
1616689380000|2021-03-25 16:23:00|150485.6|150395.6|150492.7|150402.7|150507.1|150417.1|150485.2|150395.2|26
1616689390000|2021-03-25 16:23:10|150492|150402|150489.8|150399.8|150492.5|150402.5|150486.6|150396.6|29
1616689400000|2021-03-25 16:23:20|150489.3|150399.3|150480.7|150390.7|150490.6|150400.6|150477.6|150387.6|31
1616689410000|2021-03-25 16:23:30|150480.8|150390.8|150450.2|150360.2|150483.9|150393.9|150444.8|150354.8|29
1616689420000|2021-03-25 16:23:40|150449.9|150359.9|150449.4|150359.4|150451.9|150361.9|150447.1|150357.1|26
1616689430000|2021-03-25 16:23:50|150450.1|150360.1|150452|150362|150452.8|150362.8|150447.2|150357.2|28
1616689440000|2021-03-25 16:24:00|150451.8|150361.8|150450.8|150360.8|150453.6|150363.6|150446.5|150356.5|22
1616689450000|2021-03-25 16:24:10|150450.5|150360.5|150448.9|150358.9|150451.2|150361.2|150446.9|150356.9|22
1616689460000|2021-03-25 16:24:20|150447.7|150357.7|150441.6|150351.6|150454.3|150364.3|150436.7|150346.7|23
1616689470000|2021-03-25 16:24:30|150448|150358|150450.3|150360.3|150451.4|150361.4|150445|150355|30
1616689480000|2021-03-25 16:24:40|150450|150360|150444.5|150354.5|150450|150360|150443.9|150353.9|20
1616689490000|2021-03-25 16:24:50|150443.9|150353.9|150417.5|150327.5|150443.9|150353.9|150416.9|150326.9|27
1616689500000|2021-03-25 16:25:00|150417|150327|150406.9|150316.9|150418.8|150328.8|150406.9|150316.9|23
1616689510000|2021-03-25 16:25:10|150406.7|150316.7|150402.9|150312.9|150408|150318|150399.4|150309.4|27
1616689520000|2021-03-25 16:25:20|150402.5|150312.5|150399.7|150309.7|150403.5|150313.5|150399.3|150309.3|21
1616689530000|2021-03-25 16:25:30|150399.1|150309.1|150386.8|150296.8|150401.8|150311.8|150386.8|150296.8|27
1616689540000|2021-03-25 16:25:40|150386.4|150296.4|150354.9|150264.9|150387.8|150297.8|150352.3|150262.3|31
1616689550000|2021-03-25 16:25:50|150352.5|150262.5|150356|150266|150356.9|150266.9|150352.4|150262.4|26
1616689560000|2021-03-25 16:26:00|150355.8|150265.8|150350.5|150260.5|150357.5|150267.5|150348.2|150258.2|29
1616689570000|2021-03-25 16:26:10|150349.4|150259.4|150353.9|150263.9|150353.9|150263.9|150346.9|150256.9|27
1616689580000|2021-03-25 16:26:20|150353.3|150263.3|150350.1|150260.1|150354.9|150264.9|150346.4|150256.4|32
1616689590000|2021-03-25 16:26:30|150350.3|150260.3|150345.6|150255.6|150350.3|150260.3|150345.3|150255.3|24
1616689600000|2021-03-25 16:26:40|150344.4|150254.4|150339|150249|150344.4|150254.4|150324.6|150234.6|33
1616689610000|2021-03-25 16:26:50|150338.4|150248.4|150346|150256|150346|150256|150334.3|150244.3|29
1616689620000|2021-03-25 16:27:00|150344.7|150254.7|150386.3|150296.3|150387.6|150297.6|150344.7|150254.7|38
1616689630000|2021-03-25 16:27:10|150386.5|150296.5|150372.8|150282.8|150386.5|150296.5|150365.8|150275.8|38
1616689640000|2021-03-25 16:27:20|150372.7|150282.7|150354.2|150264.2|150383.3|150293.3|150352.9|150262.9|33
1616689650000|2021-03-25 16:27:30|150352.5|150262.5|150353|150263|150356.1|150266.1|150347.9|150257.9|34
1616689660000|2021-03-25 16:27:40|150361.3|150271.3|150373.2|150283.2|150374.7|150284.7|150354.3|150264.3|37
1616689670000|2021-03-25 16:27:50|150373.9|150283.9|150332.6|150242.6|150373.9|150283.9|150328.7|150238.7|31
1616689680000|2021-03-25 16:28:00|150333.9|150243.9|150355.7|150265.7|150359.7|150269.7|150326.1|150236.1|33
1616689690000|2021-03-25 16:28:10|150356.1|150266.1|150348.1|150258.1|150361.9|150271.9|150343|150253|31
1616689700000|2021-03-25 16:28:20|150350.5|150260.5|150360|150270|150366.1|150276.1|150343.5|150253.5|34
1616689710000|2021-03-25 16:28:30|150358.4|150268.4|150346.1|150256.1|150358.4|150268.4|150345.5|150255.5|32
1616689720000|2021-03-25 16:28:40|150346.3|150256.3|150357.9|150267.9|150358.3|150268.3|150346.3|150256.3|31
1616689730000|2021-03-25 16:28:50|150355.2|150265.2|150356.5|150266.5|150357.8|150267.8|150353.8|150263.8|33
1616689740000|2021-03-25 16:29:00|150358.1|150268.1|150353.1|150263.1|150358.6|150268.6|150346.6|150256.6|27
1616689750000|2021-03-25 16:29:10|150351.8|150261.8|150349.4|150259.4|150351.8|150261.8|150345.8|150255.8|25
1616689760000|2021-03-25 16:29:20|150347.4|150257.4|150345.2|150255.2|150349.5|150259.5|150344.4|150254.4|28
1616689770000|2021-03-25 16:29:30|150343.2|150253.2|150360.4|150270.4|150360.4|150270.4|150335.8|150245.8|28
1616689780000|2021-03-25 16:29:40|150360.9|150270.9|150353.2|150263.2|150362.5|150272.5|150353.2|150263.2|22
1616689790000|2021-03-25 16:29:50|150355.5|150265.5|150310.8|150220.8|150355.5|150265.5|150310.6|150220.6|29
1616689800000|2021-03-25 16:30:00|150314.1|150224.1|150310.4|150220.4|150314.1|150224.1|150307.4|150217.4|23
1616689810000|2021-03-25 16:30:10|150310.5|150220.5|150317.1|150227.1|150317.1|150227.1|150309.2|150219.2|26
1616689820000|2021-03-25 16:30:20|150317.3|150227.3|150318.4|150228.4|150323.1|150233.1|150314.3|150224.3|25
1616689830000|2021-03-25 16:30:30|150352.1|150262.1|150359.9|150269.9|150370.7|150280.7|150352.1|150262.1|34
1616689840000|2021-03-25 16:30:40|150359.7|150269.7|150363.2|150273.2|150368|150278|150354.7|150264.7|37
1616689850000|2021-03-25 16:30:50|150364.9|150274.9|150362.4|150272.4|150415.8|150325.8|150362.4|150272.4|33
1616689860000|2021-03-25 16:31:00|150365.6|150275.6|150355.6|150265.6|150366.3|150276.3|150352.4|150262.4|30
1616689870000|2021-03-25 16:31:10|150356.4|150266.4|150362.9|150272.9|150374.1|150284.1|150355.1|150265.1|24
1616689880000|2021-03-25 16:31:20|150363.7|150273.7|150363.4|150273.4|150370.5|150280.5|150357|150267|28
1616689890000|2021-03-25 16:31:30|150362.8|150272.8|150362|150272|150365.1|150275.1|150359.5|150269.5|25
1616689900000|2021-03-25 16:31:40|150363.3|150273.3|150361.7|150271.7|150364.6|150274.6|150361.2|150271.2|23
1616689910000|2021-03-25 16:31:50|150361.5|150271.5|150364.9|150274.9|150365|150275|150361.3|150271.3|27
1616689920000|2021-03-25 16:32:00|150364|150274|150363.9|150273.9|150366.3|150276.3|150362.8|150272.8|21
1616689930000|2021-03-25 16:32:10|150363.6|150273.6|150366.5|150276.5|150366.7|150276.7|150363.6|150273.6|14
1616689940000|2021-03-25 16:32:20|150366.4|150276.4|150367.1|150277.1|150376.6|150286.6|150365.6|150275.6|25
1616689950000|2021-03-25 16:32:30|150371.1|150281.1|150371.1|150281.1|150371.3|150281.3|150366.7|150276.7|19
1616689960000|2021-03-25 16:32:40|150373.1|150283.1|150380.8|150290.8|150385.5|150295.5|150372.8|150282.8|26
1616689970000|2021-03-25 16:32:50|150379.6|150289.6|150383.3|150293.3|150384.9|150294.9|150377.6|150287.6|16
1616689980000|2021-03-25 16:33:00|150383.1|150293.1|150348.7|150258.7|150403.9|150313.9|150341.4|150251.4|33
1616689990000|2021-03-25 16:33:10|150349.5|150259.5|150344.7|150254.7|150349.7|150259.7|150344.6|150254.6|19
1616690000000|2021-03-25 16:33:20|150345.1|150255.1|150344.5|150254.5|150345.1|150255.1|150344.3|150254.3|13
1616690010000|2021-03-25 16:33:30|150344.7|150254.7|150343.7|150253.7|150345.8|150255.8|150342.9|150252.9|13
1616690020000|2021-03-25 16:33:40|150343.5|150253.5|150343.3|150253.3|150348.4|150258.4|150343.3|150253.3|10
1616690030000|2021-03-25 16:33:50|150343.1|150253.1|150365.4|150275.4|150367.1|150277.1|150343|150253|17
1616690040000|2021-03-25 16:34:00|150364|150274|150357.4|150267.4|150365.9|150275.9|150357.3|150267.3|30
1616690050000|2021-03-25 16:34:10|150358.1|150268.1|150362.1|150272.1|150362.9|150272.9|150357.5|150267.5|21
1616690060000|2021-03-25 16:34:20|150362.9|150272.9|150367.8|150277.8|150369.1|150279.1|150362.3|150272.3|23
1616690070000|2021-03-25 16:34:30|150368|150278|150363|150273|150369|150279|150360.4|150270.4|26
1616690080000|2021-03-25 16:34:40|150363.1|150273.1|150354.9|150264.9|150363.1|150273.1|150351.6|150261.6|20
1616690090000|2021-03-25 16:34:50|150355|150265|150351.1|150261.1|150355|150265|150350.6|150260.6|25
1616690100000|2021-03-25 16:35:00|150351.3|150261.3|150338.8|150248.8|150351.3|150261.3|150338.8|150248.8|22
1616690110000|2021-03-25 16:35:10|150338.6|150248.6|150345|150255|150355|150265|150338.6|150248.6|19
1616690120000|2021-03-25 16:35:20|150343.5|150253.5|150351.6|150261.6|150351.6|150261.6|150343.5|150253.5|18
1616690130000|2021-03-25 16:35:30|150351.2|150261.2|150347.1|150257.1|150351.2|150261.2|150343.4|150253.4|19
1616690140000|2021-03-25 16:35:40|150347.3|150257.3|150344.6|150254.6|150349.3|150259.3|150337.1|150247.1|19
1616690150000|2021-03-25 16:35:50|150345.8|150255.8|150286.7|150196.7|150345.8|150255.8|150284.4|150194.4|26
1616690160000|2021-03-25 16:36:00|150287.6|150197.6|150302.9|150212.9|150302.9|150212.9|150277.4|150187.4|34
1616690170000|2021-03-25 16:36:10|150302.5|150212.5|150328.8|150238.8|150328.8|150238.8|150299.6|150209.6|29
1616690180000|2021-03-25 16:36:20|150339.5|150249.5|150270.5|150180.5|150339.5|150249.5|150270.5|150180.5|34
1616690190000|2021-03-25 16:36:30|150269.5|150179.5|150286.3|150196.3|150286.3|150196.3|150259.4|150169.4|32
1616690200000|2021-03-25 16:36:40|150287|150197|150298.9|150208.9|150312.1|150222.1|150284.2|150194.2|26
1616690210000|2021-03-25 16:36:50|150298.5|150208.5|150311.8|150221.8|150312.1|150222.1|150298.5|150208.5|28
1616690220000|2021-03-25 16:37:00|150312.2|150222.2|150316.6|150226.6|150316.6|150226.6|150312.1|150222.1|19
1616690230000|2021-03-25 16:37:10|150315.8|150225.8|150341.8|150251.8|150342.9|150252.9|150311.3|150221.3|30
1616690240000|2021-03-25 16:37:20|150342.1|150252.1|150341|150251|150342.1|150252.1|150338.5|150248.5|27
1616690250000|2021-03-25 16:37:30|150341.6|150251.6|150342.8|150252.8|150342.8|150252.8|150338.9|150248.9|23
1616690260000|2021-03-25 16:37:40|150344.2|150254.2|150347.7|150257.7|150348|150258|150341.9|150251.9|17
1616690270000|2021-03-25 16:37:50|150342.4|150252.4|150339|150249|150348.2|150258.2|150333.1|150243.1|26
1616690280000|2021-03-25 16:38:00|150338.9|150248.9|150332.2|150242.2|150339.7|150249.7|150332|150242|31
1616690290000|2021-03-25 16:38:10|150332.3|150242.3|150297|150207|150333.9|150243.9|150293.5|150203.5|30
1616690300000|2021-03-25 16:38:20|150297.5|150207.5|150292.5|150202.5|150297.8|150207.8|150292.5|150202.5|28
1616690310000|2021-03-25 16:38:30|150292.8|150202.8|150335.1|150245.1|150335.1|150245.1|150291.5|150201.5|30
1616690320000|2021-03-25 16:38:40|150350.6|150260.6|150349.7|150259.7|150350.6|150260.6|150339.2|150249.2|21
1616690330000|2021-03-25 16:38:50|150346.2|150256.2|150359.9|150269.9|150361.1|150271.1|150346.2|150256.2|18
1616690340000|2021-03-25 16:39:00|150359.5|150269.5|150361.3|150271.3|150362.1|150272.1|150355.7|150265.7|25
1616690350000|2021-03-25 16:39:10|150361|150271|150355.6|150265.6|150364|150274|150349.6|150259.6|23
1616690360000|2021-03-25 16:39:20|150354.3|150264.3|150353.7|150263.7|150355.3|150265.3|150352.9|150262.9|17
1616690370000|2021-03-25 16:39:30|150352.7|150262.7|150368.7|150278.7|150369.6|150279.6|150352.7|150262.7|32
1616690380000|2021-03-25 16:39:40|150367.7|150277.7|150361.2|150271.2|150368.1|150278.1|150358.9|150268.9|36
1616690390000|2021-03-25 16:39:50|150361|150271|150369|150279|150370.4|150280.4|150361|150271|27
1616690400000|2021-03-25 16:40:00|150368.8|150278.8|150348|150258|150368.8|150278.8|150345.6|150255.6|31
1616690410000|2021-03-25 16:40:10|150351.5|150261.5|150355.5|150265.5|150355.5|150265.5|150351|150261|31
1616690420000|2021-03-25 16:40:20|150355.1|150265.1|150362.1|150272.1|150363.1|150273.1|150354.9|150264.9|32
1616690430000|2021-03-25 16:40:30|150361.5|150271.5|150307.6|150217.6|150365.4|150275.4|150305.7|150215.7|37
1616690440000|2021-03-25 16:40:40|150308.2|150218.2|150294.3|150204.3|150314.3|150224.3|150291.2|150201.2|34
1616690450000|2021-03-25 16:40:50|150296.3|150206.3|150291.5|150201.5|150298|150208|150289.7|150199.7|29
1616690460000|2021-03-25 16:41:00|150291.4|150201.4|150246.3|150156.3|150291.9|150201.9|150245.6|150155.6|24
1616690470000|2021-03-25 16:41:10|150247.8|150157.8|150249.6|150159.6|150252.9|150162.9|150245.8|150155.8|21
1616690480000|2021-03-25 16:41:20|150250.3|150160.3|150246.6|150156.6|150250.4|150160.4|150246.2|150156.2|20
1616690490000|2021-03-25 16:41:30|150247.9|150157.9|150247.3|150157.3|150248.1|150158.1|150246.7|150156.7|16
1616690500000|2021-03-25 16:41:40|150246.8|150156.8|150242.9|150152.9|150250.6|150160.6|150237.5|150147.5|24
1616690510000|2021-03-25 16:41:50|150244.8|150154.8|150184.1|150094.1|150246.2|150156.2|150172|150082|29
1616690520000|2021-03-25 16:42:00|150188.1|150098.1|150169|150079|150188.1|150098.1|150162.4|150072.4|33
1616690530000|2021-03-25 16:42:10|150169.4|150079.4|150173|150083|150175.2|150085.2|150168|150078|26
1616690540000|2021-03-25 16:42:20|150172.4|150082.4|150082|149992|150173|150083|150078.4|149988.4|32
1616690550000|2021-03-25 16:42:30|150083.2|149993.2|150117.7|150027.7|150118.2|150028.2|150083.2|149993.2|33
1616690560000|2021-03-25 16:42:40|150117.8|150027.8|150096.3|150006.3|150117.8|150027.8|150094.4|150004.4|29
1616690570000|2021-03-25 16:42:50|150094.4|150004.4|150084.2|149994.2|150114.9|150024.9|150084.2|149994.2|22
1616690580000|2021-03-25 16:43:00|150084.9|149994.9|150086.7|149996.7|150086.7|149996.7|150079|149989|26
1616690590000|2021-03-25 16:43:10|150086.6|149996.6|150081.3|149991.3|150088.1|149998.1|150079.8|149989.8|19
1616690600000|2021-03-25 16:43:20|150081.2|149991.2|150079.8|149989.8|150086.6|149996.6|150077.8|149987.8|23
1616690610000|2021-03-25 16:43:30|150083.4|149993.4|150076|149986|150121|150031|150070.9|149980.9|33
1616690620000|2021-03-25 16:43:40|150076.2|149986.2|150068.6|149978.6|150077.6|149987.6|150067.5|149977.5|27
1616690630000|2021-03-25 16:43:50|150068.2|149978.2|150072.6|149982.6|150072.7|149982.7|150068.2|149978.2|29
1616690640000|2021-03-25 16:44:00|150072.4|149982.4|150068.3|149978.3|150079.4|149989.4|150068|149978|26
1616690650000|2021-03-25 16:44:10|150069.3|149979.3|150078.4|149988.4|150081.5|149991.5|150069.2|149979.2|25
1616690660000|2021-03-25 16:44:20|150076.4|149986.4|150062.5|149972.5|150079.4|149989.4|150061.5|149971.5|22
1616690670000|2021-03-25 16:44:30|150065.2|149975.2|150032.7|149942.7|150065.2|149975.2|150029.2|149939.2|29
1616690680000|2021-03-25 16:44:40|150033.5|149943.5|150061.6|149971.6|150061.6|149971.6|150033.3|149943.3|26
1616690690000|2021-03-25 16:44:50|150061.8|149971.8|150083.2|149993.2|150083.9|149993.9|150057.4|149967.4|25
1616690700000|2021-03-25 16:45:00|150082.6|149992.6|150078.7|149988.7|150083.4|149993.4|150077.8|149987.8|26
1616690710000|2021-03-25 16:45:10|150079|149989|150071.6|149981.6|150079.2|149989.2|150070|149980|23
1616690720000|2021-03-25 16:45:20|150071.4|149981.4|150031.8|149941.8|150071.4|149981.4|150016.4|149926.4|28
1616690730000|2021-03-25 16:45:30|150030.8|149940.8|149947.1|149857.1|150031.8|149941.8|149944.3|149854.3|33
1616690740000|2021-03-25 16:45:40|149949.5|149859.5|150039.7|149949.7|150047.2|149957.2|149947|149857|28
1616690750000|2021-03-25 16:45:50|150035.7|149945.7|150038.2|149948.2|150041|149951|150033.7|149943.7|22
1616690760000|2021-03-25 16:46:00|150036.6|149946.6|150063.3|149973.3|150063.3|149973.3|150036.6|149946.6|24
1616690770000|2021-03-25 16:46:10|150062.2|149972.2|150070.2|149980.2|150073.3|149983.3|150057.7|149967.7|27
1616690780000|2021-03-25 16:46:20|150073.2|149983.2|150080.1|149990.1|150081.7|149991.7|150069.9|149979.9|23
1616690790000|2021-03-25 16:46:30|150070.6|149980.6|150073.7|149983.7|150081.8|149991.8|150070.6|149980.6|27
1616690800000|2021-03-25 16:46:40|150074.1|149984.1|150111.9|150021.9|150111.9|150021.9|150071.5|149981.5|21
1616690810000|2021-03-25 16:46:50|150115.8|150025.8|150133.5|150043.5|150156.9|150066.9|150115|150025|34
1616690820000|2021-03-25 16:47:00|150130.7|150040.7|150104.8|150014.8|150131.6|150041.6|150091.3|150001.3|31
1616690830000|2021-03-25 16:47:10|150102.1|150012.1|150111.5|150021.5|150113.2|150023.2|150099.1|150009.1|26
1616690840000|2021-03-25 16:47:20|150110.1|150020.1|150107.2|150017.2|150112.5|150022.5|150102.3|150012.3|21
1616690850000|2021-03-25 16:47:30|150108.7|150018.7|150109.4|150019.4|150111.1|150021.1|150100.2|150010.2|24
1616690860000|2021-03-25 16:47:40|150109.6|150019.6|150091.1|150001.1|150109.8|150019.8|150087.6|149997.6|29
1616690870000|2021-03-25 16:47:50|150096.8|150006.8|150088.1|149998.1|150096.8|150006.8|150088.1|149998.1|27
1616690880000|2021-03-25 16:48:00|150086.8|149996.8|150057.2|149967.2|150089.2|149999.2|150053.1|149963.1|30
1616690890000|2021-03-25 16:48:10|150051|149961|150016.5|149926.5|150059.3|149969.3|150007.7|149917.7|30
1616690900000|2021-03-25 16:48:20|150012.9|149922.9|150012.6|149922.6|150019.3|149929.3|150011.2|149921.2|23
1616690910000|2021-03-25 16:48:30|150011.9|149921.9|150021.6|149931.6|150029.2|149939.2|150011.9|149921.9|22
1616690920000|2021-03-25 16:48:40|150022.9|149932.9|150027.5|149937.5|150032.3|149942.3|150021.9|149931.9|29
1616690930000|2021-03-25 16:48:50|150026.3|149936.3|150020.8|149930.8|150026.3|149936.3|150016.9|149926.9|27
1616690940000|2021-03-25 16:49:00|150021.6|149931.6|150017.4|149927.4|150022.7|149932.7|150017|149927|20
1616690950000|2021-03-25 16:49:10|150017.9|149927.9|150017.7|149927.7|150021.4|149931.4|150016.9|149926.9|27
1616690960000|2021-03-25 16:49:20|150018.3|149928.3|150034.3|149944.3|150035|149945|150017.7|149927.7|27
1616690970000|2021-03-25 16:49:30|150037.5|149947.5|150045.9|149955.9|150059.4|149969.4|150032.2|149942.2|29
1616690980000|2021-03-25 16:49:40|150047.5|149957.5|150057.3|149967.3|150058.1|149968.1|150045.4|149955.4|29
1616690990000|2021-03-25 16:49:50|150057.7|149967.7|150055.4|149965.4|150058.9|149968.9|150055|149965|19
1616691000000|2021-03-25 16:50:00|150056|149966|150065.9|149975.9|150070.8|149980.8|150051.4|149961.4|31
1616691010000|2021-03-25 16:50:10|150073.4|149983.4|150097.9|150007.9|150102.3|150012.3|150073.2|149983.2|28
1616691020000|2021-03-25 16:50:20|150099.4|150009.4|150168.5|150078.5|150168.5|150078.5|150098.1|150008.1|29
1616691030000|2021-03-25 16:50:30|150170.5|150080.5|150160|150070|150170.5|150080.5|150158.3|150068.3|22
1616691040000|2021-03-25 16:50:40|150160.3|150070.3|150180.3|150090.3|150182.1|150092.1|150160.3|150070.3|24
1616691050000|2021-03-25 16:50:50|150180.5|150090.5|150177.6|150087.6|150181.6|150091.6|150177.6|150087.6|18
1616691060000|2021-03-25 16:51:00|150175.8|150085.8|150151|150061|150180.2|150090.2|150149.8|150059.8|25
1616691070000|2021-03-25 16:51:10|150148.8|150058.8|150246.8|150156.8|150246.8|150156.8|150148.8|150058.8|36
1616691080000|2021-03-25 16:51:20|150239|150149|150173.5|150083.5|150240.1|150150.1|150170.4|150080.4|34
1616691090000|2021-03-25 16:51:30|150178.2|150088.2|150179|150089|150199.9|150109.9|150170.5|150080.5|34
1616691100000|2021-03-25 16:51:40|150182.5|150092.5|150233.2|150143.2|150243|150153|150180.7|150090.7|33
1616691110000|2021-03-25 16:51:50|150233.6|150143.6|150286.1|150196.1|150300.9|150210.9|150233.1|150143.1|31
1616691120000|2021-03-25 16:52:00|150285.9|150195.9|150263.1|150173.1|150287.6|150197.6|150252.9|150162.9|34
1616691130000|2021-03-25 16:52:10|150245.4|150155.4|150262.6|150172.6|150275.6|150185.6|150245.2|150155.2|29
1616691140000|2021-03-25 16:52:20|150257.7|150167.7|150232.9|150142.9|150259|150169|150224.5|150134.5|30
1616691150000|2021-03-25 16:52:30|150232.8|150142.8|150230|150140|150237.8|150147.8|150229.4|150139.4|24
1616691160000|2021-03-25 16:52:40|150235.2|150145.2|150229.1|150139.1|150237|150147|150227.8|150137.8|21
1616691170000|2021-03-25 16:52:50|150229.7|150139.7|150232.3|150142.3|150236.1|150146.1|150229.5|150139.5|22
1616691180000|2021-03-25 16:53:00|150232.8|150142.8|150226.9|150136.9|150243.8|150153.8|150225.4|150135.4|15
1616691190000|2021-03-25 16:53:10|150226.3|150136.3|150242|150152|150242.9|150152.9|150226.3|150136.3|31
1616691200000|2021-03-25 16:53:20|150240.8|150150.8|150238.4|150148.4|150242.4|150152.4|150235.2|150145.2|35
1616691210000|2021-03-25 16:53:30|150238.6|150148.6|150257.6|150167.6|150257.6|150167.6|150238.6|150148.6|39
1616691220000|2021-03-25 16:53:40|150259|150169|150272.1|150182.1|150278|150188|150255.7|150165.7|24
1616691230000|2021-03-25 16:53:50|150271.3|150181.3|150278.7|150188.7|150278.7|150188.7|150264.5|150174.5|28
1616691240000|2021-03-25 16:54:00|150276.3|150186.3|150265.7|150175.7|150276.3|150186.3|150263.9|150173.9|23
1616691250000|2021-03-25 16:54:10|150265.5|150175.5|150256.3|150166.3|150276.8|150186.8|150256.3|150166.3|27
1616691260000|2021-03-25 16:54:20|150257.4|150167.4|150261.5|150171.5|150264.8|150174.8|150256.7|150166.7|25
1616691270000|2021-03-25 16:54:30|150261.8|150171.8|150249.4|150159.4|150262.5|150172.5|150242.1|150152.1|25
1616691280000|2021-03-25 16:54:40|150249.6|150159.6|150246.3|150156.3|150249.7|150159.7|150239.7|150149.7|20
1616691290000|2021-03-25 16:54:50|150245.4|150155.4|150250.4|150160.4|150255.4|150165.4|150244.3|150154.3|21
1616691300000|2021-03-25 16:55:00|150250.7|150160.7|150252.5|150162.5|150252.5|150162.5|150244.2|150154.2|25
1616691310000|2021-03-25 16:55:10|150252.8|150162.8|150252.7|150162.7|150257.3|150167.3|150248.3|150158.3|23
1616691320000|2021-03-25 16:55:20|150252.2|150162.2|150251.4|150161.4|150253|150163|150247.9|150157.9|22
1616691330000|2021-03-25 16:55:30|150250.4|150160.4|150253.2|150163.2|150258.5|150168.5|150247.8|150157.8|25
1616691340000|2021-03-25 16:55:40|150251.2|150161.2|150256.5|150166.5|150257.3|150167.3|150251.2|150161.2|15
1616691350000|2021-03-25 16:55:50|150258.5|150168.5|150253.7|150163.7|150259.9|150169.9|150253.7|150163.7|19
1616691360000|2021-03-25 16:56:00|150250.4|150160.4|150242.8|150152.8|150250.4|150160.4|150242.8|150152.8|26
1616691370000|2021-03-25 16:56:10|150242.3|150152.3|150251.4|150161.4|150252|150162|150242.3|150152.3|23
1616691380000|2021-03-25 16:56:20|150251.3|150161.3|150256.1|150166.1|150264.8|150174.8|150251.3|150161.3|35
1616691390000|2021-03-25 16:56:30|150256.4|150166.4|150253.5|150163.5|150257.4|150167.4|150249.8|150159.8|22
1616691400000|2021-03-25 16:56:40|150253.9|150163.9|150256|150166|150260.4|150170.4|150251.8|150161.8|24
1616691410000|2021-03-25 16:56:50|150256.8|150166.8|150256.3|150166.3|150258.2|150168.2|150249.8|150159.8|27
1616691420000|2021-03-25 16:57:00|150255.4|150165.4|150249.8|150159.8|150257.5|150167.5|150249.4|150159.4|22
1616691430000|2021-03-25 16:57:10|150250.2|150160.2|150249|150159|150258.2|150168.2|150248.9|150158.9|19
1616691440000|2021-03-25 16:57:20|150249.4|150159.4|150274.7|150184.7|150276.3|150186.3|150247.9|150157.9|29
1616691450000|2021-03-25 16:57:30|150274.2|150184.2|150284.8|150194.8|150284.8|150194.8|150270.5|150180.5|21
1616691460000|2021-03-25 16:57:40|150285.3|150195.3|150273.6|150183.6|150287.7|150197.7|150257.1|150167.1|24
1616691470000|2021-03-25 16:57:50|150273.9|150183.9|150265.8|150175.8|150273.9|150183.9|150265.4|150175.4|21
1616691480000|2021-03-25 16:58:00|150265.6|150175.6|150275.7|150185.7|150275.7|150185.7|150264.6|150174.6|22
1616691490000|2021-03-25 16:58:10|150275.2|150185.2|150279.2|150189.2|150285|150195|150268.4|150178.4|25
1616691500000|2021-03-25 16:58:20|150278.7|150188.7|150360|150270|150367.9|150277.9|150277.1|150187.1|37
1616691510000|2021-03-25 16:58:30|150359.6|150269.6|150381.1|150291.1|150383.5|150293.5|150356.5|150266.5|36
1616691520000|2021-03-25 16:58:40|150380.6|150290.6|150395.4|150305.4|150427|150337|150380.4|150290.4|25
1616691530000|2021-03-25 16:58:50|150396|150306|150389.8|150299.8|150396|150306|150389.7|150299.7|23
1616691540000|2021-03-25 16:59:00|150383.7|150293.7|150381.3|150291.3|150383.8|150293.8|150350.2|150260.2|34
1616691550000|2021-03-25 16:59:10|150380.2|150290.2|150360.5|150270.5|150380.2|150290.2|150345.4|150255.4|30
1616691560000|2021-03-25 16:59:20|150360.2|150270.2|150383.9|150293.9|150385.9|150295.9|150344.5|150254.5|29
1616691570000|2021-03-25 16:59:30|150383.5|150293.5|150384.2|150294.2|150395.4|150305.4|150378.7|150288.7|27
1616691580000|2021-03-25 16:59:40|150383.7|150293.7|150409.2|150319.2|150409.2|150319.2|150378.2|150288.2|28
1616691590000|2021-03-25 16:59:50|150408.6|150318.6|150406.6|150316.6|150408.8|150318.8|150405.3|150315.3|21
1616691600000|2021-03-25 17:00:00|150406.3|150316.3|150408.9|150318.9|150410.7|150320.7|150401.8|150311.8|32
1616691610000|2021-03-25 17:00:10|150408.8|150318.8|150424.8|150334.8|150424.8|150334.8|150406.2|150316.2|26
1616691620000|2021-03-25 17:00:20|150424.2|150334.2|150402.9|150312.9|150427.1|150337.1|150398.1|150308.1|26
1616691630000|2021-03-25 17:00:30|150403.2|150313.2|150416.4|150326.4|150416.5|150326.5|150389.8|150299.8|33
1616691640000|2021-03-25 17:00:40|150419.6|150329.6|150416.9|150326.9|150421.6|150331.6|150415.3|150325.3|24
1616691650000|2021-03-25 17:00:50|150416.6|150326.6|150424.7|150334.7|150425.2|150335.2|150413.7|150323.7|22
1616691660000|2021-03-25 17:01:00|150418.3|150328.3|150408.3|150318.3|150420.2|150330.2|150394.7|150304.7|32
1616691670000|2021-03-25 17:01:10|150409.1|150319.1|150404.7|150314.7|150410.9|150320.9|150389.4|150299.4|34
1616691680000|2021-03-25 17:01:20|150402.7|150312.7|150395|150305|150409.6|150319.6|150394.1|150304.1|28
1616691690000|2021-03-25 17:01:30|150395.3|150305.3|150393.2|150303.2|150398.7|150308.7|150392.8|150302.8|30
1616691700000|2021-03-25 17:01:40|150393.1|150303.1|150419.3|150329.3|150433.1|150343.1|150391.2|150301.2|31
1616691710000|2021-03-25 17:01:50|150418.7|150328.7|150467.3|150377.3|150467.3|150377.3|150411.2|150321.2|29
1616691720000|2021-03-25 17:02:00|150471.6|150381.6|150525.3|150435.3|150528.8|150437.5|150460.4|150370.4|38
1616691730000|2021-03-25 17:02:10|150525.9|150435.9|150563.1|150473.1|150608.9|150493.7|150524.2|150424.7|40
1616691740000|2021-03-25 17:02:20|150560.5|150470.5|150575.7|150445.7|150588.7|150483.7|150552.1|150444.9|39
1616691750000|2021-03-25 17:02:30|150581.4|150451.4|150589.9|150459.9|150607.3|150505.4|150580.3|150450.3|33
1616691760000|2021-03-25 17:02:40|150590.5|150460.5|150680.9|150550.9|150681.5|150578.9|150570.6|150453.5|38
1616691770000|2021-03-25 17:02:50|150664.7|150574.7|150673.7|150543.7|150677.9|150586.8|150647.4|150540.2|30
1616691780000|2021-03-25 17:03:00|150674|150544|150634|150544|150686.5|150556.5|150634|150526.9|36
1616691790000|2021-03-25 17:03:10|150617.8|150527.8|150579|150489|150637.8|150527.8|150576.8|150481.3|33
1616691800000|2021-03-25 17:03:20|150614.9|150524.9|150610.1|150520.1|150614.9|150524.9|150571.8|150481.8|34
1616691810000|2021-03-25 17:03:30|150610.7|150520.7|150685.5|150595.5|150706.8|150616.8|150610|150520|36
1616691820000|2021-03-25 17:03:40|150686.4|150596.4|150671.4|150581.4|150686.4|150596.4|150666.7|150576.7|26
1616691830000|2021-03-25 17:03:50|150671.7|150581.7|150601.8|150511.8|150672.9|150582.9|150601.8|150511.8|26
1616691840000|2021-03-25 17:04:00|150601.6|150511.6|150561.1|150471.1|150601.6|150511.6|150558.4|150460.3|36
1616691850000|2021-03-25 17:04:10|150562.5|150472.5|150556.4|150466.4|150562.5|150472.5|150551.9|150461.9|26
1616691860000|2021-03-25 17:04:20|150556|150466|150507.7|150417.7|150558.9|150468.9|150496.5|150406.5|27
1616691870000|2021-03-25 17:04:30|150509.2|150419.2|150494|150404|150509.2|150419.2|150484.6|150394.6|31
1616691880000|2021-03-25 17:04:40|150493.7|150403.7|150499.5|150409.5|150518|150428|150493.7|150403.7|27
1616691890000|2021-03-25 17:04:50|150500.5|150410.5|150492.6|150402.6|150501.2|150411.2|150491.4|150401.4|24
1616691900000|2021-03-25 17:05:00|150491.9|150401.9|150419.9|150329.9|150492.2|150402.2|150417.9|150327.9|33
1616691910000|2021-03-25 17:05:10|150420|150330|150423.8|150333.8|150425.7|150335.7|150419.4|150329.4|20
1616691920000|2021-03-25 17:05:20|150422.8|150332.8|150484.8|150394.8|150501.4|150408.7|150422.8|150330.9|24
1616691930000|2021-03-25 17:05:30|150482.1|150392.1|150486.8|150396.8|150486.8|150396.8|150477.7|150387.7|24
1616691940000|2021-03-25 17:05:40|150488.2|150398.2|150482.5|150392.5|150489.3|150399.3|150473.5|150383.5|29
1616691950000|2021-03-25 17:05:50|150480.9|150390.9|150479.4|150389.4|150485.1|150395.1|150479.1|150389.1|22
1616691960000|2021-03-25 17:06:00|150479.5|150389.5|150482.4|150392.4|150489.8|150399.8|150469.9|150379.9|29
1616691970000|2021-03-25 17:06:10|150474.5|150384.5|150469.8|150379.8|150484.7|150394.7|150466.8|150376.8|22
1616691980000|2021-03-25 17:06:20|150469.7|150379.7|150476|150386|150480.4|150390.4|150466|150376|27
1616691990000|2021-03-25 17:06:30|150476.6|150386.6|150474.2|150384.2|150480.9|150390.9|150462.7|150372.7|31
1616692000000|2021-03-25 17:06:40|150476.1|150386.1|150459.9|150369.9|150477.2|150387.2|150459.9|150369.9|17
1616692010000|2021-03-25 17:06:50|150451.9|150361.9|150392.3|150302.3|150457.2|150367.2|150392.3|150295.6|32
1616692020000|2021-03-25 17:07:00|150391.2|150301.2|150364.7|150274.7|150403.1|150313.1|150357.9|150267.9|28
1616692030000|2021-03-25 17:07:10|150370.3|150280.3|150392.5|150302.5|150414.8|150324.8|150347.2|150257.2|25
1616692040000|2021-03-25 17:07:20|150398.2|150308.2|150389|150299|150398.7|150308.7|150382.5|150292.5|24
1616692050000|2021-03-25 17:07:30|150389.2|150299.2|150503.5|150373.5|150503.8|150373.8|150389.2|150299.2|35
1616692060000|2021-03-25 17:07:40|150502.1|150372.1|150491.3|150361.3|150502.9|150372.9|150481|150351|31
1616692070000|2021-03-25 17:07:50|150503.6|150373.6|150487.9|150357.9|150503.6|150379.9|150469.9|150348.6|25
1616692080000|2021-03-25 17:08:00|150487.6|150357.6|150480.4|150350.4|150490.7|150360.7|150480.4|150350.4|23
1616692090000|2021-03-25 17:08:10|150485.4|150355.4|150456.5|150366.5|150487.4|150377.9|150452|150352.3|25
1616692100000|2021-03-25 17:08:20|150453.2|150363.2|150447.5|150357.5|150469|150379|150447.5|150357.5|30
1616692110000|2021-03-25 17:08:30|150448.1|150358.1|150370.2|150280.2|150448.1|150358.1|150367.1|150277.1|35
1616692120000|2021-03-25 17:08:40|150368.2|150278.2|150394.9|150304.9|150409.4|150319.4|150364.4|150274.4|33
1616692130000|2021-03-25 17:08:50|150398|150308|150408.7|150318.7|150411.3|150321.3|150396.5|150306.5|28
1616692140000|2021-03-25 17:09:00|150408.3|150318.3|150453.2|150363.2|150458.2|150368.2|150408.3|150318.3|37
1616692150000|2021-03-25 17:09:10|150453.5|150363.5|150386.1|150296.1|150454.4|150364.4|150385.8|150295.8|34
1616692160000|2021-03-25 17:09:20|150391.5|150301.5|150386.8|150296.8|150393.6|150303.6|150378.7|150288.7|22
1616692170000|2021-03-25 17:09:30|150385.7|150295.7|150397.5|150307.5|150397.5|150307.5|150384.4|150294.4|26
1616692180000|2021-03-25 17:09:40|150398.3|150308.3|150458.8|150368.8|150476.2|150369.7|150387.2|150297.2|32
1616692190000|2021-03-25 17:09:50|150458.7|150368.7|150421.6|150331.6|150460|150370|150417|150327|37
1616692200000|2021-03-25 17:10:00|150420.2|150330.2|150405.9|150315.9|150423|150333|150405.9|150315.9|26
1616692210000|2021-03-25 17:10:10|150404.6|150314.6|150398|150308|150410.1|150320.1|150390.9|150300.9|28
1616692220000|2021-03-25 17:10:20|150399.2|150309.2|150341.4|150251.4|150403.5|150313.5|150341.4|150251.4|33
1616692230000|2021-03-25 17:10:30|150346.6|150256.6|150344.8|150254.8|150365.7|150275.7|150339.9|150249.9|34
1616692240000|2021-03-25 17:10:40|150346.5|150256.5|150370.8|150280.8|150374.2|150284.2|150342.3|150252.3|22
1616692250000|2021-03-25 17:10:50|150370.1|150280.1|150407.4|150317.4|150407.4|150317.4|150368.1|150278.1|34
1616692260000|2021-03-25 17:11:00|150407.3|150317.3|150412.1|150322.1|150419.3|150329.3|150402.1|150312.1|36
1616692270000|2021-03-25 17:11:10|150411.4|150321.4|150394.8|150304.8|150411.9|150321.9|150393.6|150303.6|24
1616692280000|2021-03-25 17:11:20|150394.6|150304.6|150391.7|150301.7|150396.2|150306.2|150391.4|150301.4|26
1616692290000|2021-03-25 17:11:30|150392.1|150302.1|150406.9|150316.9|150407.7|150317.7|150391.9|150301.9|30
1616692300000|2021-03-25 17:11:40|150409.4|150319.4|150429.4|150339.4|150439.6|150349.6|150408.5|150318.5|28
1616692310000|2021-03-25 17:11:50|150432.3|150342.3|150428.9|150338.9|150432.3|150342.3|150420.6|150330.6|18
1616692320000|2021-03-25 17:12:00|150429.1|150339.1|150421.1|150331.1|150430.2|150340.2|150419.1|150329.1|25
1616692330000|2021-03-25 17:12:10|150421.2|150331.2|150418.1|150328.1|150428|150338|150415.8|150325.8|30
1616692340000|2021-03-25 17:12:20|150420.1|150330.1|150404.6|150314.6|150421.1|150331.1|150404|150314|33
1616692350000|2021-03-25 17:12:30|150398|150308|150437.8|150347.8|150440.1|150350.1|150393.7|150303.7|33
1616692360000|2021-03-25 17:12:40|150437.6|150347.6|150430.9|150340.9|150440.2|150350.2|150430.5|150340.5|35
1616692370000|2021-03-25 17:12:50|150430.6|150340.6|150427.8|150337.8|150431.7|150341.7|150427.3|150337.3|24
1616692380000|2021-03-25 17:13:00|150428|150338|150424|150334|150428.8|150338.8|150423|150333|21
1616692390000|2021-03-25 17:13:10|150424.2|150334.2|150426.2|150336.2|150426.7|150336.7|150424.2|150334.2|19
1616692400000|2021-03-25 17:13:20|150426.1|150336.1|150351.8|150261.8|150426.1|150336.1|150348.2|150258.2|25
1616692410000|2021-03-25 17:13:30|150351.1|150261.1|150365.5|150275.5|150373.5|150283.5|150350.7|150260.7|28
1616692420000|2021-03-25 17:13:40|150365.7|150275.7|150366.8|150276.8|150380.2|150290.2|150364.5|150274.5|30
1616692430000|2021-03-25 17:13:50|150365.9|150275.9|150402.2|150312.2|150405.8|150315.8|150364|150274|28
1616692440000|2021-03-25 17:14:00|150395.8|150305.8|150364.9|150274.9|150395.8|150305.8|150364.9|150274.9|32
1616692450000|2021-03-25 17:14:10|150364.5|150274.5|150362|150272|150365|150275|150362|150272|10
1616692460000|2021-03-25 17:14:20|150361.8|150271.8|150353.2|150263.2|150361.8|150271.8|150353.2|150263.2|18
1616692470000|2021-03-25 17:14:30|150351.2|150261.2|150327.6|150237.6|150351.9|150261.9|150325.3|150235.3|30
1616692480000|2021-03-25 17:14:40|150328.7|150238.7|150350.2|150260.2|150350.2|150260.2|150326.1|150236.1|21
1616692490000|2021-03-25 17:14:50|150349.8|150259.8|150358.7|150268.7|150364.5|150274.5|150349.8|150259.8|29
1616692500000|2021-03-25 17:15:00|150353.1|150263.1|150351.8|150261.8|150362.8|150272.8|150349.8|150259.8|31
1616692510000|2021-03-25 17:15:10|150351.3|150261.3|150350.2|150260.2|150359.1|150269.1|150349.9|150259.9|27
1616692520000|2021-03-25 17:15:20|150350|150260|150344.3|150254.3|150354.7|150264.7|150341.1|150251.1|33
1616692530000|2021-03-25 17:15:30|150346.5|150256.5|150344.5|150254.5|150362.3|150272.3|150344.5|150254.5|34
1616692540000|2021-03-25 17:15:40|150345.3|150255.3|150342|150252|150348.4|150258.4|150330.8|150240.8|32
1616692550000|2021-03-25 17:15:50|150337|150247|150339.5|150249.5|150350|150260|150336.6|150246.6|38
1616692560000|2021-03-25 17:16:00|150338.9|150248.9|150348.2|150258.2|150348.2|150258.2|150335.9|150245.9|30
1616692570000|2021-03-25 17:16:10|150341|150251|150340|150250|150341|150251|150333.5|150243.5|27
1616692580000|2021-03-25 17:16:20|150340.2|150250.2|150337.7|150247.7|150340.8|150250.8|150332.4|150242.4|25
1616692590000|2021-03-25 17:16:30|150337.6|150247.6|150340.3|150250.3|150354|150264|150335.1|150245.1|32
1616692600000|2021-03-25 17:16:40|150339.6|150249.6|150337.9|150247.9|150344.6|150254.6|150332.3|150242.3|32
1616692610000|2021-03-25 17:16:50|150338|150248|150328.4|150238.4|150338|150248|150326.9|150236.9|31
1616692620000|2021-03-25 17:17:00|150329.1|150239.1|150332.7|150242.7|150336.5|150246.5|150328.3|150238.3|27
1616692630000|2021-03-25 17:17:10|150332.2|150242.2|150341.4|150251.4|150348.1|150258.1|150330.4|150240.4|32
1616692640000|2021-03-25 17:17:20|150335.9|150245.9|150276.2|150186.2|150336.6|150246.6|150273.5|150183.5|27
1616692650000|2021-03-25 17:17:30|150277.7|150187.7|150273.3|150183.3|150285.3|150195.3|150267.8|150177.8|29
1616692660000|2021-03-25 17:17:40|150273|150183|150276.1|150186.1|150279.8|150189.8|150273|150183|20
1616692670000|2021-03-25 17:17:50|150275.4|150185.4|150276.8|150186.8|150280.5|150190.5|150273.6|150183.6|23
1616692680000|2021-03-25 17:18:00|150277.4|150187.4|150265.2|150175.2|150288|150198|150265.2|150175.2|34
1616692690000|2021-03-25 17:18:10|150269.3|150179.3|150351.2|150261.2|150396.1|150275.6|150266.1|150176.1|39
1616692700000|2021-03-25 17:18:20|150356.6|150266.6|150339.5|150249.5|150367.3|150266.6|150335.6|150227.7|39
1616692710000|2021-03-25 17:18:30|150336.7|150246.7|150343.9|150253.9|150347.4|150257.4|150336.4|150246.4|32
1616692720000|2021-03-25 17:18:40|150344.8|150254.8|150361.3|150271.3|150363.3|150273.3|150344.3|150254.3|29
1616692730000|2021-03-25 17:18:50|150360.7|150270.7|150344.8|150254.8|150366.9|150276.9|150341.5|150251.5|31
1616692740000|2021-03-25 17:19:00|150348.8|150258.8|150356.9|150266.9|150365.8|150275.8|150344.9|150254.9|34
1616692750000|2021-03-25 17:19:10|150352.6|150262.6|150349.3|150259.3|150356.3|150266.3|150343.7|150253.7|36
1616692760000|2021-03-25 17:19:20|150352.1|150262.1|150353.9|150263.9|150355.1|150265.1|150343.8|150253.8|36
1616692770000|2021-03-25 17:19:30|150354|150264|150356.6|150266.6|150360.1|150270.1|150349.2|150259.2|38
1616692780000|2021-03-25 17:19:40|150356.9|150266.9|150360.5|150270.5|150361.5|150271.5|150354.8|150264.8|30
1616692790000|2021-03-25 17:19:50|150361.7|150271.7|150361.4|150271.4|150366.3|150276.3|150357.8|150267.8|32
1616692800000|2021-03-25 17:20:00|150361.6|150271.6|150343.5|150253.5|150361.9|150271.9|150341.9|150251.9|30
1616692810000|2021-03-25 17:20:10|150343.8|150253.8|150358.3|150268.3|150371.2|150281.2|150338.7|150248.7|37
1616692820000|2021-03-25 17:20:20|150356.8|150266.8|150363.8|150273.8|150372.8|150282.8|150356.8|150266.8|35
1616692830000|2021-03-25 17:20:30|150362|150272|150362|150272|150372.4|150282.4|150360.9|150270.9|35
1616692840000|2021-03-25 17:20:40|150361.9|150271.9|150378.5|150288.5|150386.7|150296.7|150352.1|150262.1|33
1616692850000|2021-03-25 17:20:50|150379|150289|150383.5|150293.5|150387|150297|150347|150257|29
1616692860000|2021-03-25 17:21:00|150383.8|150293.8|150386.4|150296.4|150387.1|150297.1|150378.7|150288.7|34
1616692870000|2021-03-25 17:21:10|150385.6|150295.6|150382.5|150292.5|150390.8|150300.8|150377.5|150287.5|34
1616692880000|2021-03-25 17:21:20|150384|150294|150390.7|150300.7|150392.1|150302.1|150381.1|150291.1|27
1616692890000|2021-03-25 17:21:30|150388.9|150298.9|150386.3|150296.3|150393.2|150303.2|150381.7|150291.7|29
1616692900000|2021-03-25 17:21:40|150385.4|150295.4|150385.6|150295.6|150396.4|150306.4|150379.9|150289.9|36
1616692910000|2021-03-25 17:21:50|150386|150296|150393.8|150303.8|150394|150304|150384.6|150294.6|34
1616692920000|2021-03-25 17:22:00|150391.6|150301.6|150388.6|150298.6|150391.6|150301.6|150380.5|150290.5|30
1616692930000|2021-03-25 17:22:10|150390.1|150300.1|150374.7|150284.7|150391.7|150301.7|150373.2|150283.2|35
1616692940000|2021-03-25 17:22:20|150374.6|150284.6|150384.8|150294.8|150387|150297|150374.3|150284.3|30
1616692950000|2021-03-25 17:22:30|150384.6|150294.6|150395.9|150305.9|150400.4|150310.4|150384.3|150294.3|33
1616692960000|2021-03-25 17:22:40|150396.1|150306.1|150403|150313|150407.1|150317.1|150394.6|150304.6|34
1616692970000|2021-03-25 17:22:50|150411.5|150321.5|150403.7|150313.7|150411.5|150321.5|150401.6|150311.6|26
1616692980000|2021-03-25 17:23:00|150404.4|150314.4|150403.4|150313.4|150407.9|150317.9|150400.8|150310.8|26
1616692990000|2021-03-25 17:23:10|150404.1|150314.1|150452.8|150362.8|150457.4|150367.4|150391.4|150301.4|37
1616693000000|2021-03-25 17:23:20|150452.9|150362.9|150424.6|150334.6|150460.6|150370.6|150422.3|150332.3|32
1616693010000|2021-03-25 17:23:30|150424.8|150334.8|150418.7|150328.7|150425.4|150335.4|150416.9|150326.9|31
1616693020000|2021-03-25 17:23:40|150419.3|150329.3|150421.1|150331.1|150423.5|150333.5|150412|150322|32
1616693030000|2021-03-25 17:23:50|150421.6|150331.6|150425|150335|150430.9|150340.9|150421|150331|27
1616693040000|2021-03-25 17:24:00|150424.8|150334.8|150422.5|150332.5|150427.8|150337.8|150422.1|150332.1|29
1616693050000|2021-03-25 17:24:10|150415.4|150325.4|150426.1|150336.1|150431.8|150341.8|150413.6|150323.6|31
1616693060000|2021-03-25 17:24:20|150426.5|150336.5|150419.7|150329.7|150429.8|150339.8|150419.3|150329.3|35
1616693070000|2021-03-25 17:24:30|150419|150329|150418.9|150328.9|150423.5|150333.5|150413.9|150323.9|33
1616693080000|2021-03-25 17:24:40|150420.4|150330.4|150421.7|150331.7|150422.7|150332.7|150413.5|150323.5|32
1616693090000|2021-03-25 17:24:50|150421.3|150331.3|150435.7|150345.7|150447.6|150357.6|150412|150322|38
1616693100000|2021-03-25 17:25:00|150424.6|150334.6|150414.6|150324.6|150426.1|150336.1|150414.6|150324.6|25
1616693110000|2021-03-25 17:25:10|150414.9|150324.9|150431.5|150341.5|150433.5|150343.5|150414.9|150324.9|37
1616693120000|2021-03-25 17:25:20|150431.8|150341.8|150431.2|150341.2|150431.8|150341.8|150427|150337|25
1616693130000|2021-03-25 17:25:30|150431.6|150341.6|150434.6|150344.6|150444.7|150354.7|150428.5|150338.5|34
1616693140000|2021-03-25 17:25:40|150433.8|150343.8|150440.4|150350.4|150454|150364|150431|150341|31
1616693150000|2021-03-25 17:25:50|150444.8|150354.8|150478.2|150388.2|150491.5|150401.5|150441|150351|35
1616693160000|2021-03-25 17:26:00|150485.8|150395.8|150697|150567|150697|150567|150477.9|150387.9|32
1616693170000|2021-03-25 17:26:10|150690.3|150560.3|150639.5|150549.5|150700.1|150570.1|150637.3|150529.2|39
1616693180000|2021-03-25 17:26:20|150660.5|150530.5|150606.8|150516.8|150660.5|150530.5|150604.6|150496.2|35
1616693190000|2021-03-25 17:26:30|150600.7|150510.7|150608.3|150478.3|150608.3|150510.7|150586.4|150467|33
1616693200000|2021-03-25 17:26:40|150608.6|150478.6|150554.6|150464.6|150609.4|150479.4|150549.8|150459.8|31
1616693210000|2021-03-25 17:26:50|150552.9|150462.9|150547.8|150457.8|150556.6|150466.6|150547.6|150457.6|28
1616693220000|2021-03-25 17:27:00|150547.9|150457.9|150578.9|150488.9|150581.4|150491.4|150545.6|150455.6|33
1616693230000|2021-03-25 17:27:10|150579|150489|150583.3|150493.3|150583.3|150493.3|150576.3|150486.3|26
1616693240000|2021-03-25 17:27:20|150581.8|150491.8|150582.1|150492.1|150594.5|150504.5|150580.8|150490.8|33
1616693250000|2021-03-25 17:27:30|150583.3|150493.3|150579.9|150489.9|150583.4|150493.4|150574.1|150484.1|25
1616693260000|2021-03-25 17:27:40|150579.5|150489.5|150584.1|150494.1|150584.1|150494.1|150574.3|150484.3|29
1616693270000|2021-03-25 17:27:50|150583.8|150493.8|150589.5|150499.5|150596.6|150506.6|150579.9|150489.9|30
1616693280000|2021-03-25 17:28:00|150590.9|150500.9|150593|150503|150598.4|150508.4|150589.8|150499.8|32
1616693290000|2021-03-25 17:28:10|150596.6|150506.6|150598.7|150508.7|150606.4|150516.4|150586.3|150496.3|30
1616693300000|2021-03-25 17:28:20|150599.3|150509.3|150591.7|150501.7|150621.4|150531.4|150579|150489|30
1616693310000|2021-03-25 17:28:30|150596.9|150506.9|150598.6|150508.6|150604.2|150514.2|150593.5|150503.5|29
1616693320000|2021-03-25 17:28:40|150599.5|150509.5|150614.3|150524.3|150614.3|150524.3|150599.1|150509.1|25
1616693330000|2021-03-25 17:28:50|150617.8|150527.8|150621.7|150531.7|150621.7|150531.7|150614.6|150524.6|35
1616693340000|2021-03-25 17:29:00|150621.3|150531.3|150618.8|150528.8|150621.8|150531.8|150612.7|150522.7|32
1616693350000|2021-03-25 17:29:10|150618.9|150528.9|150622.8|150532.8|150629.3|150539.3|150618.4|150528.4|32
1616693360000|2021-03-25 17:29:20|150623|150533|150637.4|150547.4|150638.2|150548.2|150622.6|150532.6|32
1616693370000|2021-03-25 17:29:30|150634.5|150544.5|150633.5|150543.5|150644.5|150554.5|150628.6|150538.6|31
1616693380000|2021-03-25 17:29:40|150630.9|150540.9|150634.5|150544.5|150638.3|150548.3|150629.4|150539.4|36
1616693390000|2021-03-25 17:29:50|150633.8|150543.8|150608.6|150518.6|150633.8|150543.8|150607.1|150517.1|33
1616693400000|2021-03-25 17:30:00|150601.8|150511.8|150577.2|150487.2|150612.8|150522.8|150577.2|150487.2|37
1616693410000|2021-03-25 17:30:10|150569.7|150479.7|150580.9|150490.9|150584.1|150494.1|150549.7|150459.7|37
1616693420000|2021-03-25 17:30:20|150580|150490|150572.5|150482.5|150585.4|150495.4|150571.6|150481.6|21
1616693430000|2021-03-25 17:30:30|150571.9|150481.9|150597.1|150507.1|150617.6|150527.6|150571.2|150481.2|36
1616693440000|2021-03-25 17:30:40|150596.4|150506.4|150609.3|150519.3|150613.5|150523.5|150592|150502|29
1616693450000|2021-03-25 17:30:50|150609|150519|150650|150560|150650|150560|150605.2|150515.2|36
1616693460000|2021-03-25 17:31:00|150648.3|150558.3|150667.1|150577.1|150667.1|150577.1|150647.4|150557.4|24
1616693470000|2021-03-25 17:31:10|150665.8|150575.8|150657.9|150567.9|150666.2|150576.2|150634.9|150544.9|32
1616693480000|2021-03-25 17:31:20|150658.1|150568.1|150659.5|150569.5|150661.2|150571.2|150656.1|150566.1|20
1616693490000|2021-03-25 17:31:30|150659.6|150569.6|150659.8|150569.8|150661.4|150571.4|150658.3|150568.3|19
1616693500000|2021-03-25 17:31:40|150659.6|150569.6|150596.4|150506.4|150662.6|150572.6|150595.4|150505.4|32
1616693510000|2021-03-25 17:31:50|150597.2|150507.2|150572.1|150482.1|150620.7|150530.7|150570.4|150480.4|29
1616693520000|2021-03-25 17:32:00|150571.6|150481.6|150577|150487|150583.6|150493.6|150552.3|150462.3|38
1616693530000|2021-03-25 17:32:10|150575.2|150485.2|150565|150475|150581.2|150491.2|150556.9|150466.9|34
1616693540000|2021-03-25 17:32:20|150564.9|150474.9|150579.3|150489.3|150597.5|150507.5|150560.6|150470.6|33
1616693550000|2021-03-25 17:32:30|150579.7|150489.7|150684.8|150594.8|150732.1|150594.8|150579.2|150489.2|37
1616693560000|2021-03-25 17:32:40|150683.8|150593.8|150675.2|150585.2|150689.6|150599.6|150673.3|150583.3|26
1616693570000|2021-03-25 17:32:50|150675.3|150585.3|150680.8|150590.8|150682.4|150592.4|150668.8|150578.8|30
1616693580000|2021-03-25 17:33:00|150681.1|150591.1|150684.9|150594.9|150686.1|150596.1|150679.4|150589.4|28
1616693590000|2021-03-25 17:33:10|150684.2|150594.2|150674|150584|150685.3|150595.3|150673.3|150583.3|21
1616693600000|2021-03-25 17:33:20|150673.5|150583.5|150672.9|150582.9|150683.2|150593.2|150670.2|150580.2|25
1616693610000|2021-03-25 17:33:30|150673|150583|150674.4|150584.4|150680.3|150590.3|150671.8|150581.8|22
1616693620000|2021-03-25 17:33:40|150680.8|150590.8|150686.4|150596.4|150690.4|150600.4|150677.7|150587.7|30
1616693630000|2021-03-25 17:33:50|150686.9|150596.9|150689.6|150599.6|150694.2|150604.2|150685.7|150595.7|32
1616693640000|2021-03-25 17:34:00|150691.2|150601.2|150693.7|150603.7|150693.9|150603.9|150690.9|150600.9|22
1616693650000|2021-03-25 17:34:10|150693.1|150603.1|150783.9|150693.9|150846.9|150701.7|150692.5|150602.5|34
1616693660000|2021-03-25 17:34:20|150782.9|150692.9|150784.5|150694.5|150787.7|150697.7|150781.3|150691.3|28
1616693670000|2021-03-25 17:34:30|150784.6|150694.6|150788.4|150698.4|150792.3|150702.3|150784.6|150694.6|21
1616693680000|2021-03-25 17:34:40|150788.2|150698.2|150743.2|150653.2|150788.2|150698.2|150742.9|150652.9|33
1616693690000|2021-03-25 17:34:50|150742.6|150652.6|150765|150675|150765|150675|150721.2|150631.2|30
1616693700000|2021-03-25 17:35:00|150768.5|150678.5|150766.8|150676.8|150778|150688|150759.8|150669.8|33
1616693710000|2021-03-25 17:35:10|150767.1|150677.1|150753.4|150663.4|150767.1|150677.1|150748.2|150658.2|31
1616693720000|2021-03-25 17:35:20|150752.7|150662.7|150752.8|150662.8|150762.6|150672.6|150751.1|150661.1|30
1616693730000|2021-03-25 17:35:30|150752.9|150662.9|150780|150690|150784.1|150694.1|150752.9|150662.9|36
1616693740000|2021-03-25 17:35:40|150779.1|150689.1|150784.2|150694.2|150785.4|150695.4|150775|150685|25
1616693750000|2021-03-25 17:35:50|150784.6|150694.6|150769.8|150679.8|150784.6|150694.6|150768.9|150678.9|29
1616693760000|2021-03-25 17:36:00|150770.4|150680.4|150821.9|150731.9|150830.3|150740.3|150754.4|150664.4|35
1616693770000|2021-03-25 17:36:10|150821.5|150731.5|150834.5|150744.5|150836.6|150746.6|150821.1|150731.1|25
1616693780000|2021-03-25 17:36:20|150835.5|150745.5|150845.3|150755.3|150865.5|150775.5|150835.5|150745.5|31
1616693790000|2021-03-25 17:36:30|150840.2|150750.2|150846.4|150756.4|150846.4|150756.4|150823.7|150733.7|32
1616693800000|2021-03-25 17:36:40|150842.6|150752.6|150832.1|150742.1|150842.6|150752.6|150827.9|150737.9|27
1616693810000|2021-03-25 17:36:50|150836.9|150746.9|150826.7|150736.7|150851.4|150761.4|150810.7|150720.7|31
1616693820000|2021-03-25 17:37:00|150824.5|150734.5|150811.4|150721.4|150831.7|150741.7|150807.8|150717.8|36
1616693830000|2021-03-25 17:37:10|150809.9|150719.9|150831.7|150741.7|150835.5|150745.5|150806.5|150716.5|32
1616693840000|2021-03-25 17:37:20|150830.6|150740.6|150815.7|150725.7|150833.9|150743.9|150803.4|150713.4|32
1616693850000|2021-03-25 17:37:30|150815.9|150725.9|150811.5|150721.5|150824|150734|150811.1|150721.1|20
1616693860000|2021-03-25 17:37:40|150813.2|150723.2|150812.4|150722.4|150816.7|150726.7|150811.7|150721.7|22
1616693870000|2021-03-25 17:37:50|150811.5|150721.5|150811|150721|150812.5|150722.5|150810.2|150720.2|24
1616693880000|2021-03-25 17:38:00|150811.1|150721.1|150813.2|150723.2|150813.7|150723.7|150810.9|150720.9|19
1616693890000|2021-03-25 17:38:10|150813.3|150723.3|150698|150608|150814.4|150724.4|150680.7|150590.7|24
1616693900000|2021-03-25 17:38:20|150698.2|150608.2|150695.5|150605.5|150706|150616|150694|150604|36
1616693910000|2021-03-25 17:38:30|150697.3|150607.3|150693.9|150603.9|150701.8|150611.8|150687.6|150597.6|26
1616693920000|2021-03-25 17:38:40|150694|150604|150706.8|150616.8|150708.4|150618.4|150688.6|150598.6|33
1616693930000|2021-03-25 17:38:50|150713.1|150623.1|150716|150626|150716.7|150626.7|150708.7|150618.7|29
1616693940000|2021-03-25 17:39:00|150712.3|150622.3|150711.7|150621.7|150712.6|150622.6|150705.8|150615.8|23
1616693950000|2021-03-25 17:39:10|150716.9|150626.9|150725|150635|150740.6|150650.6|150716.9|150626.9|34
1616693960000|2021-03-25 17:39:20|150723.6|150633.6|150700.7|150610.7|150730.9|150640.9|150699.1|150609.1|33
1616693970000|2021-03-25 17:39:30|150700.8|150610.8|150693.5|150603.5|150701.4|150611.4|150679.2|150589.2|39
1616693980000|2021-03-25 17:39:40|150692.5|150602.5|150712.5|150622.5|150712.5|150622.5|150685.2|150595.2|39
1616693990000|2021-03-25 17:39:50|150714.4|150624.4|150716.8|150626.8|150717.5|150627.5|150711|150621|34
1616694000000|2021-03-25 17:40:00|150716.9|150626.9|150699.4|150609.4|150716.9|150626.9|150698.2|150608.2|29
1616694010000|2021-03-25 17:40:10|150699.7|150609.7|150663.2|150573.2|150701.9|150611.9|150663.2|150573.2|37
1616694020000|2021-03-25 17:40:20|150663.4|150573.4|150645.7|150555.7|150670.9|150580.9|150592.2|150502.2|39
1616694030000|2021-03-25 17:40:30|150651.8|150561.8|150694.8|150604.8|150709.8|150619.8|150644.4|150554.4|38
1616694040000|2021-03-25 17:40:40|150699.3|150609.3|150691.2|150601.2|150699.6|150609.6|150687|150597|29
1616694050000|2021-03-25 17:40:50|150692.5|150602.5|150669.3|150579.3|150692.5|150602.5|150659.8|150569.8|27
1616694060000|2021-03-25 17:41:00|150670.5|150580.5|150670.7|150580.7|150672.1|150582.1|150660.2|150570.2|25
1616694070000|2021-03-25 17:41:10|150671.6|150581.6|150684.2|150594.2|150684.2|150594.2|150671.6|150581.6|24
1616694080000|2021-03-25 17:41:20|150684.6|150594.6|150695.1|150605.1|150699.5|150609.5|150679.1|150589.1|27
1616694090000|2021-03-25 17:41:30|150691.6|150601.6|150684|150594|150694.6|150604.6|150684|150594|30
1616694100000|2021-03-25 17:41:40|150684.3|150594.3|150645.4|150555.4|150691.5|150601.5|150645.4|150555.4|33
1616694110000|2021-03-25 17:41:50|150648.4|150558.4|150675.2|150585.2|150677.9|150587.9|150647.9|150557.9|34
1616694120000|2021-03-25 17:42:00|150685.1|150595.1|150618.1|150528.1|150685.1|150595.1|150602.1|150512.1|36
1616694130000|2021-03-25 17:42:10|150619.4|150529.4|150557.8|150467.8|150619.4|150529.4|150557.8|150467.8|32
1616694140000|2021-03-25 17:42:20|150549.7|150459.7|150576.3|150486.3|150577.7|150487.7|150548.2|150458.2|32
1616694150000|2021-03-25 17:42:30|150575.2|150485.2|150605.2|150515.2|150605.2|150515.2|150566.3|150476.3|33
1616694160000|2021-03-25 17:42:40|150606.9|150516.9|150595.5|150505.5|150606.9|150516.9|150594.2|150504.2|24
1616694170000|2021-03-25 17:42:50|150595.2|150505.2|150597.5|150507.5|150604.7|150514.7|150595.2|150505.2|21
1616694180000|2021-03-25 17:43:00|150598.7|150508.7|150591.2|150501.2|150598.9|150508.9|150584|150494|31
1616694190000|2021-03-25 17:43:10|150591|150501|150619.8|150529.8|150619.8|150529.8|150590.1|150500.1|26
1616694200000|2021-03-25 17:43:20|150620.1|150530.1|150623.6|150533.6|150652.5|150562.5|150619.1|150529.1|32
1616694210000|2021-03-25 17:43:30|150623.4|150533.4|150610.5|150520.5|150625|150535|150605.9|150515.9|22
1616694220000|2021-03-25 17:43:40|150603|150513|150592.2|150502.2|150603.5|150513.5|150589.9|150499.9|33
1616694230000|2021-03-25 17:43:50|150592.4|150502.4|150623.1|150533.1|150629.8|150539.8|150592.4|150502.4|32
1616694240000|2021-03-25 17:44:00|150624.8|150534.8|150624.6|150534.6|150627.4|150537.4|150620.4|150530.4|26
1616694250000|2021-03-25 17:44:10|150628|150538|150634.7|150544.7|150641.1|150551.1|150627.4|150537.4|29
1616694260000|2021-03-25 17:44:20|150634.6|150544.6|150635.9|150545.9|150641.4|150551.4|150631.7|150541.7|20
1616694270000|2021-03-25 17:44:30|150635.7|150545.7|150643.2|150553.2|150644.1|150554.1|150624|150534|33
1616694280000|2021-03-25 17:44:40|150643.1|150553.1|150618.3|150528.3|150644.2|150554.2|150612.5|150522.5|29
1616694290000|2021-03-25 17:44:50|150618|150528|150640.8|150550.8|150651.5|150561.5|150616|150526|34
1616694300000|2021-03-25 17:45:00|150645.8|150555.8|150639.8|150549.8|150652.1|150562.1|150639.8|150549.8|36
1616694310000|2021-03-25 17:45:10|150639|150549|150656.4|150566.4|150660.1|150570.1|150639|150549|33
1616694320000|2021-03-25 17:45:20|150662.2|150572.2|150644.7|150554.7|150669.7|150579.7|150642.5|150552.5|31
1616694330000|2021-03-25 17:45:30|150643|150553|150646.9|150556.9|150647.6|150557.6|150642.9|150552.9|28
1616694340000|2021-03-25 17:45:40|150640.9|150550.9|150628.9|150538.9|150640.9|150550.9|150620.3|150530.3|37
1616694350000|2021-03-25 17:45:50|150631.7|150541.7|150627.8|150537.8|150634.9|150544.9|150627.2|150537.2|29
1616694360000|2021-03-25 17:46:00|150626.4|150536.4|150629.6|150539.6|150635.9|150545.9|150625.9|150535.9|22
1616694370000|2021-03-25 17:46:10|150629.7|150539.7|150610.2|150520.2|150630.7|150540.7|150610.2|150520.2|36
1616694380000|2021-03-25 17:46:20|150611.2|150521.2|150588.7|150498.7|150617.9|150527.9|150585.7|150495.7|29
1616694390000|2021-03-25 17:46:30|150588.3|150498.3|150591|150501|150591.7|150501.7|150587.5|150497.5|20
1616694400000|2021-03-25 17:46:40|150591.6|150501.6|150607.5|150517.5|150608.5|150518.5|150590.1|150500.1|21
1616694410000|2021-03-25 17:46:50|150608.2|150518.2|150608.3|150518.3|150609.7|150519.7|150600.2|150510.2|36
1616694420000|2021-03-25 17:47:00|150607|150517|150610.3|150520.3|150619.6|150529.6|150607|150517|39
1616694430000|2021-03-25 17:47:10|150609.6|150519.6|150631.1|150541.1|150631.1|150541.1|150605|150515|38
1616694440000|2021-03-25 17:47:20|150629.6|150539.6|150731.1|150601.1|150731.1|150611.8|150626|150536|37
1616694450000|2021-03-25 17:47:30|150741.4|150611.4|150819.6|150729.6|150845|150737.3|150726.2|150611.4|39
1616694460000|2021-03-25 17:47:40|150821.1|150731.1|150805|150715|150837|150747|150796.7|150706.7|37
1616694470000|2021-03-25 17:47:50|150821.7|150691.7|150796.9|150666.9|150821.7|150706.1|150785.8|150666.9|28
1616694480000|2021-03-25 17:48:00|150798|150668|150784.7|150694.7|150798|150694.7|150772.1|150663.7|29
1616694490000|2021-03-25 17:48:10|150774.7|150684.7|150770.6|150680.6|150774.7|150684.7|150761.3|150671.3|30
1616694500000|2021-03-25 17:48:20|150771.3|150681.3|150762.9|150672.9|150772.4|150682.4|150760.3|150670.3|27
1616694510000|2021-03-25 17:48:30|150763|150673|150713.9|150623.9|150768.7|150678.7|150712.8|150622.8|28
1616694520000|2021-03-25 17:48:40|150719.4|150629.4|150725.5|150635.5|150727.1|150637.1|150719.4|150629.4|23
1616694530000|2021-03-25 17:48:50|150730.3|150640.3|150738.1|150648.1|150739.5|150649.5|150727.4|150637.4|25
1616694540000|2021-03-25 17:49:00|150734.9|150644.9|150739.2|150649.2|150746.5|150656.5|150731.6|150641.6|26
1616694550000|2021-03-25 17:49:10|150739.3|150649.3|150758.4|150668.4|150759.6|150669.6|150739.3|150649.3|20
1616694560000|2021-03-25 17:49:20|150751.6|150661.6|150757.6|150667.6|150761.4|150671.4|150750.7|150660.7|17
1616694570000|2021-03-25 17:49:30|150751.8|150661.8|150766.5|150676.5|150774.6|150684.6|150751.8|150661.8|35
1616694580000|2021-03-25 17:49:40|150766|150676|150738.2|150648.2|150770.2|150680.2|150736.3|150646.3|26
1616694590000|2021-03-25 17:49:50|150737.8|150647.8|150737.2|150647.2|150741.4|150651.4|150737.2|150647.2|21
1616694600000|2021-03-25 17:50:00|150742.8|150652.8|150759.6|150669.6|150775.5|150685.5|150742.3|150652.3|30
1616694610000|2021-03-25 17:50:10|150758.5|150668.5|150691.4|150601.4|150758.5|150668.5|150691.4|150601.4|35
1616694620000|2021-03-25 17:50:20|150688.1|150598.1|150650.4|150560.4|150690.2|150600.2|150631|150541|32
1616694630000|2021-03-25 17:50:30|150655.7|150565.7|150720.5|150630.5|150723.3|150633.3|150655.7|150565.7|35
1616694640000|2021-03-25 17:50:40|150719.7|150629.7|150716.3|150626.3|150721.5|150631.5|150713.3|150623.3|27
1616694650000|2021-03-25 17:50:50|150715.9|150625.9|150721.2|150631.2|150722.2|150632.2|150714.3|150624.3|17
1616694660000|2021-03-25 17:51:00|150718.1|150628.1|150699.6|150609.6|150719|150629|150699.6|150609.6|25
1616694670000|2021-03-25 17:51:10|150704.8|150614.8|150700|150610|150713|150623|150694.1|150604.1|27
1616694680000|2021-03-25 17:51:20|150699.8|150609.8|150722.8|150632.8|150730.2|150640.2|150696|150606|34
1616694690000|2021-03-25 17:51:30|150722.5|150632.5|150722.1|150632.1|150726.7|150636.7|150714|150624|24
1616694700000|2021-03-25 17:51:40|150722.8|150632.8|150726.2|150636.2|150726.2|150636.2|150717.1|150627.1|20
1616694710000|2021-03-25 17:51:50|150725.4|150635.4|150819.6|150729.6|150827.8|150737.8|150701.7|150611.7|34
1616694720000|2021-03-25 17:52:00|150833.2|150743.2|150833.4|150743.4|150843.7|150753.7|150832.1|150742.1|28
1616694730000|2021-03-25 17:52:10|150836.1|150746.1|150833.4|150743.4|150836.9|150746.9|150823.6|150733.6|25
1616694740000|2021-03-25 17:52:20|150873.9|150783.9|150837.7|150747.7|150880.6|150790.6|150833.8|150743.8|32
1616694750000|2021-03-25 17:52:30|150836.4|150746.4|150837|150747|150838.3|150748.3|150831.5|150741.5|26
1616694760000|2021-03-25 17:52:40|150835.4|150745.4|150777.4|150687.4|150836.8|150746.8|150770.9|150670.9|31
1616694770000|2021-03-25 17:52:50|150777.3|150687.3|150768.9|150678.9|150781.4|150691.4|150764.3|150674.3|25
1616694780000|2021-03-25 17:53:00|150767.5|150677.5|150777.9|150687.9|150784.2|150694.2|150767.5|150677.5|34
1616694790000|2021-03-25 17:53:10|150777.8|150687.8|150760.8|150670.8|150791.7|150701.7|150760.2|150670.2|31
1616694800000|2021-03-25 17:53:20|150760.7|150670.7|150752|150662|150762.6|150672.6|150741.7|150651.7|30
1616694810000|2021-03-25 17:53:30|150752.3|150662.3|150749.7|150659.7|150753.7|150663.7|150744.4|150654.4|26
1616694820000|2021-03-25 17:53:40|150749.3|150659.3|150747.6|150657.6|150753.7|150663.7|150739|150649|30
1616694830000|2021-03-25 17:53:50|150750.6|150660.6|150748.3|150658.3|150757|150667|150743.5|150653.5|29
1616694840000|2021-03-25 17:54:00|150743.8|150653.8|150751.3|150661.3|150764.4|150674.4|150740.4|150650.4|29
1616694850000|2021-03-25 17:54:10|150751.5|150661.5|150759.8|150669.8|150766.2|150676.2|150751.5|150661.5|33
1616694860000|2021-03-25 17:54:20|150758.5|150668.5|150755.9|150665.9|150759.2|150669.2|150740.1|150650.1|29
1616694870000|2021-03-25 17:54:30|150751.3|150661.3|150764.2|150674.2|150773.9|150683.9|150748.6|150658.6|32
1616694880000|2021-03-25 17:54:40|150766|150676|150767|150677|150773.8|150683.8|150766|150676|28
1616694890000|2021-03-25 17:54:50|150766.7|150676.7|150703.7|150613.7|150766.7|150676.7|150703.7|150613.7|35
1616694900000|2021-03-25 17:55:00|150689.3|150599.3|150678.4|150588.4|150701.6|150611.6|150673.2|150583.2|31
1616694910000|2021-03-25 17:55:10|150678.2|150588.2|150696.8|150606.8|150700.2|150610.2|150671.1|150581.1|28
1616694920000|2021-03-25 17:55:20|150696.9|150606.9|150697.5|150607.5|150698.1|150608.1|150691.2|150601.2|26
1616694930000|2021-03-25 17:55:30|150697.9|150607.9|150700.5|150610.5|150706.2|150616.2|150683.2|150593.2|25
1616694940000|2021-03-25 17:55:40|150700.1|150610.1|150699.7|150609.7|150709.2|150619.2|150699.2|150609.2|27
1616694950000|2021-03-25 17:55:50|150699.4|150609.4|150718.4|150628.4|150718.4|150628.4|150699.4|150609.4|28
1616694960000|2021-03-25 17:56:00|150718.5|150628.5|150721.8|150631.8|150730.2|150640.2|150711.3|150621.3|36
1616694970000|2021-03-25 17:56:10|150724.4|150634.4|150734|150644|150741.7|150651.7|150718.7|150628.7|31
1616694980000|2021-03-25 17:56:20|150734.1|150644.1|150727|150637|150738.5|150648.5|150727|150637|21
1616694990000|2021-03-25 17:56:30|150727.4|150637.4|150742.3|150652.3|150742.9|150652.9|150722.8|150632.8|23
1616695000000|2021-03-25 17:56:40|150739.5|150649.5|150734.2|150644.2|150740.8|150650.8|150730|150640|32
1616695010000|2021-03-25 17:56:50|150728.6|150638.6|150726.4|150636.4|150730.2|150640.2|150723.1|150633.1|20
1616695020000|2021-03-25 17:57:00|150720.7|150630.7|150718.5|150628.5|150728.3|150638.3|150709.7|150619.7|35
1616695030000|2021-03-25 17:57:10|150718.7|150628.7|150715.1|150625.1|150718.7|150628.7|150706.5|150616.5|24
1616695040000|2021-03-25 17:57:20|150715.2|150625.2|150760.3|150670.3|150760.3|150670.3|150715.2|150625.2|31
1616695050000|2021-03-25 17:57:30|150756.7|150666.7|150769.4|150679.4|150770.9|150680.9|150741.3|150651.3|36
1616695060000|2021-03-25 17:57:40|150774.6|150684.6|150766.2|150676.2|150777.5|150687.5|150762.6|150672.6|34
1616695070000|2021-03-25 17:57:50|150765.1|150675.1|150764.1|150674.1|150767.3|150677.3|150760.1|150670.1|23
1616695080000|2021-03-25 17:58:00|150764.2|150674.2|150770.8|150680.8|150772.5|150682.5|150763.6|150673.6|30
1616695090000|2021-03-25 17:58:10|150770.9|150680.9|150775.6|150685.6|150782|150692|150696|150606|37
1616695100000|2021-03-25 17:58:20|150780.4|150690.4|150769.7|150679.7|150788.8|150698.8|150756.8|150666.8|31
1616695110000|2021-03-25 17:58:30|150764.3|150674.3|150775.7|150685.7|150776.5|150686.5|150763.8|150673.8|19
1616695120000|2021-03-25 17:58:40|150774.2|150684.2|150749.9|150659.9|150778.2|150688.2|150746.8|150656.8|25
1616695130000|2021-03-25 17:58:50|150749.1|150659.1|150754.3|150664.3|150754.3|150664.3|150720.8|150630.8|35
1616695140000|2021-03-25 17:59:00|150750.5|150660.5|150796.2|150706.2|150823.2|150733.2|150747.5|150657.5|37
1616695150000|2021-03-25 17:59:10|150798.8|150708.8|150805.3|150715.3|150808.8|150718.8|150787.5|150697.5|33
1616695160000|2021-03-25 17:59:20|150813.6|150723.6|150840.7|150750.7|150843.7|150753.7|150809|150719|37
1616695170000|2021-03-25 17:59:30|150832.6|150742.6|150786.7|150696.7|150832.6|150742.6|150781.9|150691.9|35
1616695180000|2021-03-25 17:59:40|150786.5|150696.5|150784|150694|150789.6|150699.6|150783|150693|31
1616695190000|2021-03-25 17:59:50|150782.9|150692.9|150781.3|150691.3|150785.8|150695.8|150778.4|150688.4|27
1616695200000|2021-03-25 18:00:00|150783.3|150693.3|150794.9|150704.9|150821.9|150731.9|150783.3|150693.3|40
1616695210000|2021-03-25 18:00:10|150792.1|150702.1|150791.6|150701.6|150797.8|150707.8|150785.3|150695.3|33
1616695220000|2021-03-25 18:00:20|150793.3|150703.3|150838.6|150748.6|150840.1|150750.1|150793.3|150703.3|30
1616695230000|2021-03-25 18:00:30|150838.2|150748.2|150914|150824|150937.3|150835.5|150838.2|150748.2|38
1616695240000|2021-03-25 18:00:40|150920.6|150830.6|150959.7|150869.7|150973|150873.4|150914.5|150824.5|39
1616695250000|2021-03-25 18:00:50|151023.1|150933.1|150978.3|150888.3|151023.1|150933.1|150961|150871|36
1616695260000|2021-03-25 18:01:00|150974.8|150884.8|150969.4|150879.4|150976.5|150886.5|150969.4|150879.4|29
1616695270000|2021-03-25 18:01:10|150969.1|150879.1|150950.8|150860.8|150973.6|150879.6|150944.4|150839.7|30
1616695280000|2021-03-25 18:01:20|150952.9|150862.9|150942.4|150852.4|150953.8|150863.8|150942.2|150852.2|23
1616695290000|2021-03-25 18:01:30|150947|150857|150935|150845|150965.5|150875.5|150935|150845|34
1616695300000|2021-03-25 18:01:40|150939.9|150849.9|150926.6|150836.6|150939.9|150849.9|150911.8|150821.8|35
1616695310000|2021-03-25 18:01:50|150926.7|150836.7|150932.8|150842.8|150937.9|150847.9|150920.7|150830.7|34
1616695320000|2021-03-25 18:02:00|150937.4|150847.4|150948|150858|150974.4|150884.4|150937.4|150847.4|30
1616695330000|2021-03-25 18:02:10|150949.7|150859.7|150936.1|150846.1|150949.7|150859.7|150932.1|150842.1|20
1616695340000|2021-03-25 18:02:20|150935.1|150845.1|150937|150847|150938.3|150848.3|150927.8|150837.8|16
1616695350000|2021-03-25 18:02:30|150935.9|150845.9|150937.9|150847.9|150937.9|150847.9|150933.2|150843.2|19
1616695360000|2021-03-25 18:02:40|150937.6|150847.6|150936.1|150846.1|150937.6|150847.6|150935.3|150845.3|18
1616695370000|2021-03-25 18:02:50|150932.9|150842.9|150934.9|150844.9|150936.2|150846.2|150932.9|150842.9|15
1616695380000|2021-03-25 18:03:00|150934.8|150844.8|150931.2|150841.2|150935.9|150845.9|150930.7|150840.7|20
1616695390000|2021-03-25 18:03:10|150932.5|150842.5|150930.6|150840.6|150935.1|150845.1|150930.3|150840.3|19
1616695400000|2021-03-25 18:03:20|150931.8|150841.8|150936.9|150846.9|150937.2|150847.2|150931.8|150841.8|15
1616695410000|2021-03-25 18:03:30|150935.5|150845.5|150980.3|150890.3|150980.3|150890.3|150934.6|150844.6|20
1616695420000|2021-03-25 18:03:40|150978.6|150888.6|150938.9|150848.9|150981.2|150891.2|150938.9|150848.9|29
1616695430000|2021-03-25 18:03:50|150939.3|150849.3|150944.9|150854.9|150944.9|150854.9|150938.4|150848.4|22
1616695440000|2021-03-25 18:04:00|150944.6|150854.6|150941.9|150851.9|150944.9|150854.9|150941.9|150851.9|16
1616695450000|2021-03-25 18:04:10|150943.9|150853.9|150933.7|150843.7|150946.3|150856.3|150929.9|150839.9|19
1616695460000|2021-03-25 18:04:20|150933.3|150843.3|150933.6|150843.6|150934.2|150844.2|150929.8|150839.8|10
1616695470000|2021-03-25 18:04:30|150934.7|150844.7|150937.5|150847.5|150945.8|150855.8|150934.7|150844.7|27
1616695480000|2021-03-25 18:04:40|150938.5|150848.5|150932.6|150842.6|150940.8|150850.8|150930.5|150840.5|17
1616695490000|2021-03-25 18:04:50|150933.3|150843.3|150887.8|150797.8|150960.5|150870.5|150879.6|150789.6|30
1616695500000|2021-03-25 18:05:00|150887.2|150797.2|150880.1|150790.1|150888.5|150798.5|150877.7|150787.7|30
1616695510000|2021-03-25 18:05:10|150880.2|150790.2|150879|150789|150882.6|150792.6|150878.7|150788.7|21
1616695520000|2021-03-25 18:05:20|150880.3|150790.3|150862.2|150772.2|150938.3|150848.3|150861.5|150771.5|35
1616695530000|2021-03-25 18:05:30|150882.4|150792.4|150870.5|150780.5|150895.3|150805.3|150870.5|150780.5|34
1616695540000|2021-03-25 18:05:40|150869.3|150779.3|150856.5|150766.5|150869.3|150779.3|150856.1|150766.1|29
1616695550000|2021-03-25 18:05:50|150857.3|150767.3|150857.4|150767.4|150859|150769|150856.3|150766.3|22
1616695560000|2021-03-25 18:06:00|150858.1|150768.1|150881.7|150791.7|150884.3|150794.3|150854|150764|30
1616695570000|2021-03-25 18:06:10|150882.3|150792.3|150888|150798|150889.6|150799.6|150880.1|150790.1|31
1616695580000|2021-03-25 18:06:20|150887.8|150797.8|150856.4|150766.4|150888.3|150798.3|150851.1|150761.1|30
1616695590000|2021-03-25 18:06:30|150854.7|150764.7|150858.1|150768.1|150887.4|150797.4|150854.7|150764.7|33
1616695600000|2021-03-25 18:06:40|150857.8|150767.8|150785.8|150695.8|150863.1|150773.1|150779|150689|34
1616695610000|2021-03-25 18:06:50|150784|150694|150818.1|150728.1|150818.1|150728.1|150764.3|150674.3|33
1616695620000|2021-03-25 18:07:00|150819.6|150729.6|150877.7|150787.7|150892.3|150802.3|150815.7|150725.7|37
1616695630000|2021-03-25 18:07:10|150879.2|150789.2|150876.2|150786.2|150883.7|150793.7|150876.2|150786.2|17
1616695640000|2021-03-25 18:07:20|150875.3|150785.3|150874.7|150784.7|150875.9|150785.9|150874.6|150784.6|14
1616695650000|2021-03-25 18:07:30|150874.4|150784.4|150875.7|150785.7|150875.8|150785.8|150874.4|150784.4|13
1616695660000|2021-03-25 18:07:40|150875.2|150785.2|150881.9|150791.9|150883.7|150793.7|150875.2|150785.2|12
1616695670000|2021-03-25 18:07:50|150880.6|150790.6|150875|150785|150885.2|150795.2|150875|150785|18
1616695680000|2021-03-25 18:08:00|150876.6|150786.6|150881.9|150791.9|150884.1|150794.1|150876.6|150786.6|29
1616695690000|2021-03-25 18:08:10|150883.5|150793.5|150888.2|150798.2|150891.3|150801.3|150880.6|150790.6|29
1616695700000|2021-03-25 18:08:20|150888.6|150798.6|150929.3|150839.3|150932.7|150842.7|150888.6|150798.6|35
1616695710000|2021-03-25 18:08:30|150929|150839|150925.8|150835.8|150944.3|150854.3|150924.1|150834.1|29
1616695720000|2021-03-25 18:08:40|150923.4|150833.4|150922|150832|150923.4|150833.4|150916.2|150826.2|26
1616695730000|2021-03-25 18:08:50|150923.1|150833.1|150923|150833|150927.7|150837.7|150917.2|150827.2|24
1616695740000|2021-03-25 18:09:00|150925.8|150835.8|150939.7|150849.7|150940.2|150850.2|150925.8|150835.8|27
1616695750000|2021-03-25 18:09:10|150938.1|150848.1|150931|150841|150938.1|150848.1|150922.4|150832.4|29
1616695760000|2021-03-25 18:09:20|150931.1|150841.1|150932.9|150842.9|150933.4|150843.4|150928.2|150838.2|30
1616695770000|2021-03-25 18:09:30|150933.2|150843.2|150937.3|150847.3|150937.3|150847.3|150933.2|150843.2|15
1616695780000|2021-03-25 18:09:40|150937.5|150847.5|150924.4|150834.4|150937.8|150847.8|150923|150833|22
1616695790000|2021-03-25 18:09:50|150924.5|150834.5|150933.5|150843.5|150934.4|150844.4|150924.2|150834.2|34
1616695800000|2021-03-25 18:10:00|150933.6|150843.6|150929.2|150839.2|150938.5|150848.5|150925.2|150835.2|31
1616695810000|2021-03-25 18:10:10|150929.9|150839.9|150927|150837|150933.6|150843.6|150924.8|150834.8|32
1616695820000|2021-03-25 18:10:20|150926.8|150836.8|150924.8|150834.8|150930.3|150840.3|150921.7|150831.7|22
1616695830000|2021-03-25 18:10:30|150921.1|150831.1|150925.6|150835.6|150927.3|150837.3|150912|150822|28
1616695840000|2021-03-25 18:10:40|150926.1|150836.1|150929.7|150839.7|150929.7|150839.7|150922.7|150832.7|16
1616695850000|2021-03-25 18:10:50|150930|150840|150930.9|150840.9|150932.4|150842.4|150925.8|150835.8|25
1616695860000|2021-03-25 18:11:00|150931.1|150841.1|150931.1|150841.1|150942.3|150852.3|150925.3|150835.3|29
1616695870000|2021-03-25 18:11:10|150930.7|150840.7|150932.5|150842.5|150937.7|150847.7|150930.7|150840.7|22
1616695880000|2021-03-25 18:11:20|150933.1|150843.1|150930.2|150840.2|150933.1|150843.1|150926.4|150836.4|23
1616695890000|2021-03-25 18:11:30|150931.7|150841.7|150941.3|150851.3|150941.3|150851.3|150929.2|150839.2|29
1616695900000|2021-03-25 18:11:40|150938.8|150848.8|150936.6|150846.6|150940.9|150850.9|150930|150840|28
1616695910000|2021-03-25 18:11:50|150936.7|150846.7|150949.2|150859.2|150960.7|150870.7|150935.6|150845.6|26
1616695920000|2021-03-25 18:12:00|150949.5|150859.5|150950.3|150860.3|150972.2|150882.2|150948.9|150858.9|35
1616695930000|2021-03-25 18:12:10|150950.7|150860.7|150948.2|150858.2|150961.1|150871.1|150947|150857|29
1616695940000|2021-03-25 18:12:20|150943.2|150853.2|150932.7|150842.7|150947.8|150857.8|150932.2|150842.2|34
1616695950000|2021-03-25 18:12:30|150933.3|150843.3|150927.7|150837.7|150933.3|150843.3|150919.2|150829.2|31
1616695960000|2021-03-25 18:12:40|150927.4|150837.4|150928|150838|150930.6|150840.6|150924.9|150834.9|24
1616695970000|2021-03-25 18:12:50|150927.4|150837.4|150929.6|150839.6|150929.6|150839.6|150927.4|150837.4|22
1616695980000|2021-03-25 18:13:00|150932.7|150842.7|150940.7|150850.7|150941.2|150851.2|150931.9|150841.9|23
1616695990000|2021-03-25 18:13:10|150937.5|150847.5|150937.3|150847.3|150944.4|150854.4|150935.4|150845.4|23
1616696000000|2021-03-25 18:13:20|150936.3|150846.3|150938.5|150848.5|150939.2|150849.2|150935.9|150845.9|22
1616696010000|2021-03-25 18:13:30|150938.2|150848.2|150935.3|150845.3|150942.6|150852.6|150935.3|150845.3|23
1616696020000|2021-03-25 18:13:40|150935.5|150845.5|150933.6|150843.6|150935.7|150845.7|150932.4|150842.4|27
1616696030000|2021-03-25 18:13:50|150933.5|150843.5|150936.6|150846.6|150937.2|150847.2|150932.6|150842.6|16
1616696040000|2021-03-25 18:14:00|150936.8|150846.8|150935.4|150845.4|150937.9|150847.9|150931.8|150841.8|20
1616696050000|2021-03-25 18:14:10|150934.8|150844.8|150877|150787|150934.8|150844.8|150872.4|150782.4|31
1616696060000|2021-03-25 18:14:20|150875.9|150785.9|150877.2|150787.2|150880.3|150790.3|150872.3|150782.3|27
1616696070000|2021-03-25 18:14:30|150877.3|150787.3|150874.4|150784.4|150878.1|150788.1|150873.3|150783.3|20
1616696080000|2021-03-25 18:14:40|150874.3|150784.3|150878.3|150788.3|150878.3|150788.3|150874.3|150784.3|29
1616696090000|2021-03-25 18:14:50|150879.3|150789.3|150873.9|150783.9|150881|150791|150872.7|150782.7|25
1616696100000|2021-03-25 18:15:00|150871.7|150781.7|150868.4|150778.4|150883.7|150793.7|150862.8|150772.8|30
1616696110000|2021-03-25 18:15:10|150868|150778|150871.6|150781.6|150872.7|150782.7|150868|150778|20
1616696120000|2021-03-25 18:15:20|150871.5|150781.5|150870.4|150780.4|150873.6|150783.6|150868.2|150778.2|17
1616696130000|2021-03-25 18:15:30|150870.3|150780.3|150869.1|150779.1|150870.3|150780.3|150869.1|150779.1|8
1616696140000|2021-03-25 18:15:40|150874.5|150784.5|150873|150783|150874.5|150784.5|150866.9|150776.9|16
1616696150000|2021-03-25 18:15:50|150871.3|150781.3|150882.2|150792.2|150894.1|150804.1|150871.3|150781.3|27
1616696160000|2021-03-25 18:16:00|150884.1|150794.1|150892.5|150802.5|150904.9|150814.9|150881.9|150791.9|30
1616696170000|2021-03-25 18:16:10|150893.2|150803.2|150882.7|150792.7|150893.9|150803.9|150878.2|150788.2|32
1616696180000|2021-03-25 18:16:20|150884.9|150794.9|150864.1|150774.1|150887.2|150797.2|150863.2|150773.2|34
1616696190000|2021-03-25 18:16:30|150865.4|150775.4|150873.8|150783.8|150879.7|150789.7|150862.8|150772.8|33
1616696200000|2021-03-25 18:16:40|150874|150784|150871.5|150781.5|150878.7|150788.7|150871.3|150781.3|25
1616696210000|2021-03-25 18:16:50|150871.6|150781.6|150813.8|150723.8|150871.7|150781.7|150811.8|150721.8|30
1616696220000|2021-03-25 18:17:00|150812.3|150722.3|150814.5|150724.5|150818.6|150728.6|150812|150722|32
1616696230000|2021-03-25 18:17:10|150813.9|150723.9|150799.9|150709.9|150815.4|150725.4|150799.9|150709.9|25
1616696240000|2021-03-25 18:17:20|150798.7|150708.7|150805.3|150715.3|150811|150721|150795.5|150705.5|30
1616696250000|2021-03-25 18:17:30|150805.4|150715.4|150824.5|150734.5|150828.2|150738.2|150805.4|150715.4|28
1616696260000|2021-03-25 18:17:40|150824.9|150734.9|150819.9|150729.9|150829|150739|150818.5|150728.5|29
1616696270000|2021-03-25 18:17:50|150819.1|150729.1|150816.7|150726.7|150822.8|150732.8|150813.3|150723.3|20
1616696280000|2021-03-25 18:18:00|150817.6|150727.6|150815.5|150725.5|150826|150736|150815.5|150725.5|23
1616696290000|2021-03-25 18:18:10|150814.6|150724.6|150823.9|150733.9|150825.3|150735.3|150814.6|150724.6|27
1616696300000|2021-03-25 18:18:20|150824.9|150734.9|150820.2|150730.2|150825.6|150735.6|150819.7|150729.7|27
1616696310000|2021-03-25 18:18:30|150819.9|150729.9|150827.3|150737.3|150827.3|150737.3|150818.1|150728.1|26
1616696320000|2021-03-25 18:18:40|150824.5|150734.5|150804.1|150714.1|150826|150736|150801.8|150711.8|28
1616696330000|2021-03-25 18:18:50|150803.8|150713.8|150804.5|150714.5|150805.2|150715.2|150794.9|150704.9|24
1616696340000|2021-03-25 18:19:00|150806.2|150716.2|150814.1|150724.1|150821.1|150731.1|150805.9|150715.9|30
1616696350000|2021-03-25 18:19:10|150814.3|150724.3|150810.5|150720.5|150817|150727|150805.5|150715.5|15
1616696360000|2021-03-25 18:19:20|150805.8|150715.8|150810.4|150720.4|150811.2|150721.2|150805.8|150715.8|16
1616696370000|2021-03-25 18:19:30|150809.1|150719.1|150816.7|150726.7|150816.7|150726.7|150807.4|150717.4|16
1616696380000|2021-03-25 18:19:40|150813.5|150723.5|150801.2|150711.2|150819.8|150729.8|150800.4|150710.4|28
1616696390000|2021-03-25 18:19:50|150802.1|150712.1|150806.2|150716.2|150809|150719|150800.8|150710.8|24
1616696400000|2021-03-25 18:20:00|150808.7|150718.7|150814.4|150724.4|150815.4|150725.4|150808.6|150718.6|26
1616696410000|2021-03-25 18:20:10|150814.7|150724.7|150825.8|150735.8|150831.5|150741.5|150812.9|150722.9|18
1616696420000|2021-03-25 18:20:20|150826.3|150736.3|150836.2|150746.2|150836.6|150746.6|150822.5|150732.5|27
1616696430000|2021-03-25 18:20:30|150833.6|150743.6|150821.2|150731.2|150836.2|150746.2|150819.5|150729.5|30
1616696440000|2021-03-25 18:20:40|150821.5|150731.5|150877.1|150787.1|150878.3|150788.3|150821.5|150731.5|31
1616696450000|2021-03-25 18:20:50|150878.5|150788.5|150874|150784|150878.5|150788.5|150866|150776|28
1616696460000|2021-03-25 18:21:00|150875.7|150785.7|150875.9|150785.9|150886.8|150796.8|150875.2|150785.2|26
1616696470000|2021-03-25 18:21:10|150872.2|150782.2|150875.9|150785.9|150875.9|150785.9|150872.2|150782.2|24
1616696480000|2021-03-25 18:21:20|150876.2|150786.2|150875.8|150785.8|150877.2|150787.2|150875.5|150785.5|32
1616696490000|2021-03-25 18:21:30|150875.2|150785.2|150878|150788|150881.2|150791.2|150875.2|150785.2|25
1616696500000|2021-03-25 18:21:40|150878.1|150788.1|150928.5|150838.5|150930.9|150840.9|150873.7|150783.7|30
1616696510000|2021-03-25 18:21:50|150928.2|150838.2|150925.3|150835.3|150929.3|150839.3|150923.6|150833.6|22
1616696520000|2021-03-25 18:22:00|150924.8|150834.8|150924.8|150834.8|150928.8|150838.8|150924.8|150834.8|21
1616696530000|2021-03-25 18:22:10|150926.5|150836.5|150918.8|150828.8|150928.4|150838.4|150908.5|150818.5|31
1616696540000|2021-03-25 18:22:20|150919.1|150829.1|150916.2|150826.2|150922.5|150832.5|150906.6|150816.6|24
1616696550000|2021-03-25 18:22:30|150915.5|150825.5|150917.1|150827.1|150918.4|150828.4|150911.5|150821.5|29
1616696560000|2021-03-25 18:22:40|150917|150827|150938.9|150848.9|150938.9|150848.9|150916.6|150826.6|25
1616696570000|2021-03-25 18:22:50|150938.4|150848.4|150935.8|150845.8|150938.4|150848.4|150933.6|150843.6|9
1616696580000|2021-03-25 18:23:00|150935.3|150845.3|150935.7|150845.7|150943.6|150853.6|150935.3|150845.3|32
1616696590000|2021-03-25 18:23:10|150935.6|150845.6|150979.5|150889.5|150984.2|150894.2|150932.6|150842.6|26
1616696600000|2021-03-25 18:23:20|150979.1|150889.1|150995.8|150905.8|150995.8|150905.8|150976.3|150886.3|28
1616696610000|2021-03-25 18:23:30|150996.3|150906.3|150985.4|150895.4|150996.9|150906.9|150985.4|150895.4|23
1616696620000|2021-03-25 18:23:40|150987.6|150897.6|150975.2|150885.2|150987.6|150897.6|150972.5|150882.5|25
1616696630000|2021-03-25 18:23:50|150975.6|150885.6|150971.5|150881.5|150975.6|150885.6|150927.4|150837.4|27
1616696640000|2021-03-25 18:24:00|150972.1|150882.1|150970.9|150880.9|150972.1|150882.1|150969.4|150879.4|23
1616696650000|2021-03-25 18:24:10|150970.8|150880.8|150923.5|150833.5|150970.8|150880.8|150920.7|150830.7|29
1616696660000|2021-03-25 18:24:20|150923.4|150833.4|150937.6|150847.6|150937.6|150847.6|150923.4|150833.4|30
1616696670000|2021-03-25 18:24:30|150939.7|150849.7|150922.9|150832.9|150940.6|150850.6|150922.7|150832.7|22
1616696680000|2021-03-25 18:24:40|150924|150834|150926.6|150836.6|150931.2|150841.2|150920.2|150830.2|27
1616696690000|2021-03-25 18:24:50|150926.3|150836.3|150892.7|150802.7|150927.6|150837.6|150888.1|150798.1|28
1616696700000|2021-03-25 18:25:00|150892.1|150802.1|150877.6|150787.6|150894|150804|150877.6|150787.6|18
1616696710000|2021-03-25 18:25:10|150875.2|150785.2|150887.5|150797.5|150890.5|150800.5|150871.1|150781.1|30
1616696720000|2021-03-25 18:25:20|150887.6|150797.6|150875.7|150785.7|150887.6|150797.6|150875.7|150785.7|23
1616696730000|2021-03-25 18:25:30|150873.6|150783.6|150888.5|150798.5|150888.6|150798.6|150871.6|150781.6|31
1616696740000|2021-03-25 18:25:40|150887.6|150797.6|150890.4|150800.4|150899.4|150809.4|150880.7|150790.7|29
1616696750000|2021-03-25 18:25:50|150891.5|150801.5|150883.4|150793.4|150892.7|150802.7|150883.4|150793.4|32
1616696760000|2021-03-25 18:26:00|150883|150793|150880.6|150790.6|150889.7|150799.7|150878.6|150788.6|28
1616696770000|2021-03-25 18:26:10|150879.9|150789.9|150874|150784|150880.6|150790.6|150867.2|150777.2|29
1616696780000|2021-03-25 18:26:20|150873.7|150783.7|150862.1|150772.1|150879.5|150789.5|150854.4|150764.4|27
1616696790000|2021-03-25 18:26:30|150862.9|150772.9|150830.4|150740.4|150862.9|150772.9|150825.2|150735.2|31
1616696800000|2021-03-25 18:26:40|150831.1|150741.1|150833.6|150743.6|150833.7|150743.7|150829.7|150739.7|17
1616696810000|2021-03-25 18:26:50|150832.1|150742.1|150896.2|150806.2|150928.1|150838.1|150829|150739|23
1616696820000|2021-03-25 18:27:00|150913.3|150783.3|150914.7|150824.7|150914.7|150824.7|150903.4|150783.3|29
1616696830000|2021-03-25 18:27:10|150912.3|150822.3|150937.9|150847.9|150944.6|150854.6|150912.1|150822.1|38
1616696840000|2021-03-25 18:27:20|150941.6|150851.6|150945.3|150855.3|150945.9|150855.9|150938.8|150848.8|28
1616696850000|2021-03-25 18:27:30|150945.6|150855.6|150939.8|150849.8|150946.2|150856.2|150939.8|150849.8|23
1616696860000|2021-03-25 18:27:40|150939.9|150849.9|150939.2|150849.2|150940.5|150850.5|150937.4|150847.4|21
1616696870000|2021-03-25 18:27:50|150939.8|150849.8|150940.8|150850.8|150948.8|150858.8|150939|150849|19
1616696880000|2021-03-25 18:28:00|150932.8|150842.8|150913.7|150823.7|150932.8|150842.8|150907|150817|32
1616696890000|2021-03-25 18:28:10|150908.1|150818.1|150905.9|150815.9|150911|150821|150905.8|150815.8|26
1616696900000|2021-03-25 18:28:20|150906.5|150816.5|150896.5|150806.5|150909.6|150819.6|150896.5|150806.5|14
1616696910000|2021-03-25 18:28:30|150894.8|150804.8|150909.5|150819.5|150911.4|150821.4|150887.5|150797.5|26
1616696920000|2021-03-25 18:28:40|150909.7|150819.7|150935.9|150845.9|150936.9|150846.9|150909.7|150819.7|29
1616696930000|2021-03-25 18:28:50|150933.4|150843.4|150936.8|150846.8|150937.5|150847.5|150933.4|150843.4|17
1616696940000|2021-03-25 18:29:00|150935.4|150845.4|150944.7|150854.7|150964.2|150874.2|150934.7|150844.7|35
1616696950000|2021-03-25 18:29:10|150943.1|150853.1|150962.8|150872.8|150965.7|150875.7|150943.1|150853.1|21
1616696960000|2021-03-25 18:29:20|150962.1|150872.1|150972|150882|150974.2|150884.2|150960.8|150870.8|27
1616696970000|2021-03-25 18:29:30|150972.7|150882.7|150972.2|150882.2|150973.6|150883.6|150972|150882|15
1616696980000|2021-03-25 18:29:40|150971.9|150881.9|150932.3|150842.3|150972.7|150882.7|150932.3|150842.3|21
1616696990000|2021-03-25 18:29:50|150932.4|150842.4|150915.5|150825.5|150935|150845|150909.3|150819.3|19
1616697000000|2021-03-25 18:30:00|150914.7|150824.7|150913.1|150823.1|150918.9|150828.9|150908.8|150818.8|31
1616697010000|2021-03-25 18:30:10|150912.5|150822.5|150907.3|150817.3|150914.2|150824.2|150883.2|150793.2|36
1616697020000|2021-03-25 18:30:20|150907.4|150817.4|150915.9|150825.9|150920.8|150830.8|150903.4|150813.4|23
1616697030000|2021-03-25 18:30:30|150916.1|150826.1|150955.4|150865.4|150955.4|150865.4|150896.9|150806.9|32
1616697040000|2021-03-25 18:30:40|150955.7|150865.7|150950.1|150860.1|150955.7|150865.7|150944.6|150854.6|20
1616697050000|2021-03-25 18:30:50|150950.9|150860.9|150937.4|150847.4|150950.9|150860.9|150927.6|150837.6|29
1616697060000|2021-03-25 18:31:00|150948.2|150858.2|150946.5|150856.5|150951.9|150861.9|150943.7|150853.7|27
1616697070000|2021-03-25 18:31:10|150942.1|150852.1|150907.1|150817.1|150942.4|150852.4|150907|150817|38
1616697080000|2021-03-25 18:31:20|150910.9|150820.9|150926.7|150836.7|150929.9|150839.9|150910.9|150820.9|28
1616697090000|2021-03-25 18:31:30|150929.1|150839.1|150934.9|150844.9|150941.6|150851.6|150928.9|150838.9|28
1616697100000|2021-03-25 18:31:40|150935.9|150845.9|150931|150841|150936.8|150846.8|150930|150840|23
1616697110000|2021-03-25 18:31:50|150931.7|150841.7|150896.5|150806.5|150931.9|150841.9|150896.5|150806.5|15
1616697120000|2021-03-25 18:32:00|150899.1|150809.1|150897.7|150807.7|150905.8|150815.8|150893.6|150803.6|23
1616697130000|2021-03-25 18:32:10|150896.8|150806.8|150897.8|150807.8|150905.8|150815.8|150896.8|150806.8|23
1616697140000|2021-03-25 18:32:20|150898.5|150808.5|150898.5|150808.5|150899.5|150809.5|150896.2|150806.2|24
1616697150000|2021-03-25 18:32:30|150898.7|150808.7|150892.2|150802.2|150898.7|150808.7|150886.4|150796.4|26
1616697160000|2021-03-25 18:32:40|150891.7|150801.7|150884.4|150794.4|150894|150804|150883.4|150793.4|31
1616697170000|2021-03-25 18:32:50|150882.2|150792.2|150881.6|150791.6|150887.6|150797.6|150873.7|150783.7|28
1616697180000|2021-03-25 18:33:00|150882.9|150792.9|150860.6|150770.6|150882.9|150792.9|150845.9|150755.9|34
1616697190000|2021-03-25 18:33:10|150861.7|150771.7|150839.2|150749.2|150862.4|150772.4|150821.8|150731.8|34
1616697200000|2021-03-25 18:33:20|150843.7|150753.7|150847.7|150757.7|150849.7|150759.7|150836.6|150746.6|27
1616697210000|2021-03-25 18:33:30|150849.6|150759.6|150862.3|150772.3|150864.8|150774.8|150849.6|150759.6|18
1616697220000|2021-03-25 18:33:40|150862.4|150772.4|150857.6|150767.6|150863.7|150773.7|150841.5|150751.5|25
1616697230000|2021-03-25 18:33:50|150858.6|150768.6|150851.1|150761.1|150860.2|150770.2|150846.1|150756.1|31
1616697240000|2021-03-25 18:34:00|150847.1|150757.1|150837.7|150747.7|150850.9|150760.9|150831.1|150741.1|31
1616697250000|2021-03-25 18:34:10|150838.4|150748.4|150837.2|150747.2|150844.1|150754.1|150833.8|150743.8|28
1616697260000|2021-03-25 18:34:20|150838.6|150748.6|150845.4|150755.4|150846.6|150756.6|150838.6|150748.6|19
1616697270000|2021-03-25 18:34:30|150845.8|150755.8|150843.7|150753.7|150845.8|150755.8|150835.9|150745.9|22
1616697280000|2021-03-25 18:34:40|150844.3|150754.3|150831|150741|150844.3|150754.3|150830.7|150740.7|18
1616697290000|2021-03-25 18:34:50|150831.8|150741.8|150838.3|150748.3|150838.3|150748.3|150831.8|150741.8|25
1616697300000|2021-03-25 18:35:00|150845.8|150755.8|150850.5|150760.5|150868.8|150778.8|150844.5|150754.5|35
1616697310000|2021-03-25 18:35:10|150850|150760|150825.3|150735.3|150851.8|150761.8|150825.3|150735.3|28
1616697320000|2021-03-25 18:35:20|150825.9|150735.9|150819.6|150729.6|150828.2|150738.2|150816.8|150726.8|28
1616697330000|2021-03-25 18:35:30|150820.2|150730.2|150824.7|150734.7|150824.7|150734.7|150816.4|150726.4|20
1616697340000|2021-03-25 18:35:40|150824.5|150734.5|150783.3|150693.3|150824.5|150734.5|150781.8|150691.8|34
1616697350000|2021-03-25 18:35:50|150784.8|150694.8|150790.3|150700.3|150790.3|150700.3|150784.6|150694.6|30
1616697360000|2021-03-25 18:36:00|150791.1|150701.1|150811.2|150721.2|150823.2|150733.2|150784.7|150694.7|39
1616697370000|2021-03-25 18:36:10|150810.9|150720.9|150819.2|150729.2|150820.5|150730.5|150809.4|150719.4|31
1616697380000|2021-03-25 18:36:20|150817.2|150727.2|150805.5|150715.5|150821.2|150731.2|150802.9|150712.9|26
1616697390000|2021-03-25 18:36:30|150807.3|150717.3|150800|150710|150814.7|150724.7|150796|150706|35
1616697400000|2021-03-25 18:36:40|150770.7|150680.7|150729.9|150639.9|150770.7|150680.7|150725.5|150635.5|33
1616697410000|2021-03-25 18:36:50|150729.2|150639.2|150729.2|150639.2|150729.6|150639.6|150717.9|150627.9|20
1616697420000|2021-03-25 18:37:00|150729.5|150639.5|150749.4|150659.4|150757|150667|150728.8|150638.8|33
1616697430000|2021-03-25 18:37:10|150750.2|150660.2|150736.3|150646.3|150750.2|150660.2|150733.9|150643.9|32
1616697440000|2021-03-25 18:37:20|150737.4|150647.4|150759.6|150669.6|150759.9|150669.9|150737.4|150647.4|29
1616697450000|2021-03-25 18:37:30|150759.9|150669.9|150758.5|150668.5|150760.2|150670.2|150758.2|150668.2|19
1616697460000|2021-03-25 18:37:40|150758.3|150668.3|150765|150675|150771.7|150681.7|150739.4|150649.4|31
1616697470000|2021-03-25 18:37:50|150762.6|150672.6|150752.1|150662.1|150774|150684|150752.1|150662.1|29
1616697480000|2021-03-25 18:38:00|150745.9|150655.9|150747.9|150657.9|150750.5|150660.5|150735.6|150645.6|27
1616697490000|2021-03-25 18:38:10|150740.7|150650.7|150744.8|150654.8|150747.4|150657.4|150727.8|150637.8|37
1616697500000|2021-03-25 18:38:20|150744.1|150654.1|150740.3|150650.3|150755.6|150665.6|150737.5|150647.5|35
1616697510000|2021-03-25 18:38:30|150742.5|150652.5|150756.4|150666.4|150760.9|150670.9|150742.5|150652.5|36
1616697520000|2021-03-25 18:38:40|150755|150665|150750.3|150660.3|150755|150665|150733.9|150643.9|27
1616697530000|2021-03-25 18:38:50|150750.6|150660.6|150754.6|150664.6|150760.7|150670.7|150747.9|150657.9|33
1616697540000|2021-03-25 18:39:00|150753.9|150663.9|150729.3|150639.3|150759.1|150669.1|150729.3|150639.3|35
1616697550000|2021-03-25 18:39:10|150728|150638|150736|150646|150737.1|150647.1|150724.6|150634.6|38
1616697560000|2021-03-25 18:39:20|150736.7|150646.7|150734.4|150644.4|150738.2|150648.2|150733.7|150643.7|31
1616697570000|2021-03-25 18:39:30|150735.2|150645.2|150733.2|150643.2|150736.3|150646.3|150732.2|150642.2|24
1616697580000|2021-03-25 18:39:40|150736.5|150646.5|150734.6|150644.6|150737|150647|150732.3|150642.3|22
1616697590000|2021-03-25 18:39:50|150734.5|150644.5|150730.6|150640.6|150735.1|150645.1|150729.5|150639.5|30
1616697600000|2021-03-25 18:40:00|150732.1|150642.1|150718|150628|150736|150646|150718|150628|34
1616697610000|2021-03-25 18:40:10|150721|150631|150717|150627|150730|150640|150714.5|150624.5|19
1616697620000|2021-03-25 18:40:20|150716.7|150626.7|150700.3|150610.3|150716.7|150626.7|150692|150602|25
1616697630000|2021-03-25 18:40:30|150700.1|150610.1|150699.2|150609.2|150705.5|150615.5|150617|150497|30
1616697640000|2021-03-25 18:40:40|150701|150611|150737.8|150607.8|150738.5|150622.4|150701|150589.7|32
1616697650000|2021-03-25 18:40:50|150738|150608|150725.2|150595.2|150738.6|150608.6|150725.2|150595.2|17
1616697660000|2021-03-25 18:41:00|150724.1|150594.1|150693.3|150603.3|150724.1|150610|150685.7|150594.1|23
1616697670000|2021-03-25 18:41:10|150700|150610|150684.3|150594.3|150700|150610|150672.5|150582.5|32
1616697680000|2021-03-25 18:41:20|150685.1|150595.1|150664.7|150534.7|150685.7|150595.7|150649.8|150519.8|31
1616697690000|2021-03-25 18:41:30|150666.3|150536.3|150620.2|150530.2|150671.7|150541.7|150601.2|150511.2|25
1616697700000|2021-03-25 18:41:40|150641.9|150511.9|150634|150504|150644.7|150523|150606.5|150490.8|37
1616697710000|2021-03-25 18:41:50|150634.6|150504.6|150604.6|150514.6|150637.8|150518.6|150597.6|150488.2|27
1616697720000|2021-03-25 18:42:00|150607.2|150517.2|150581|150491|150614.2|150524.2|150580.6|150490.6|37
1616697730000|2021-03-25 18:42:10|150580.8|150490.8|150655.2|150565.2|150660.1|150570.1|150568.4|150478.4|32
1616697740000|2021-03-25 18:42:20|150660.9|150570.9|150689.8|150599.8|150698.9|150608.9|150654.7|150564.7|34
1616697750000|2021-03-25 18:42:30|150686.6|150596.6|150595.1|150505.1|150690.7|150600.7|150593.1|150503.1|25
1616697760000|2021-03-25 18:42:40|150596.1|150506.1|150579.8|150489.8|150598.4|150508.4|150577.4|150487.4|26
1616697770000|2021-03-25 18:42:50|150588|150498|150608.6|150478.6|150610|150502|150586.7|150478.3|19
1616697780000|2021-03-25 18:43:00|150608.9|150478.9|150609.2|150479.2|150611.9|150481.9|150606.9|150476.9|23
1616697790000|2021-03-25 18:43:10|150598.8|150468.8|150560.7|150470.7|150600.5|150480.2|150553|150454.5|28
1616697800000|2021-03-25 18:43:20|150561.2|150471.2|150564.5|150474.5|150568.7|150478.7|150557.8|150467.8|25
1616697810000|2021-03-25 18:43:30|150571.4|150481.4|150622.7|150532.7|150663.2|150555.6|150571.4|150481.4|37
1616697820000|2021-03-25 18:43:40|150617.3|150527.3|150566.1|150476.1|150617.3|150527.3|150566.1|150459.7|32
1616697830000|2021-03-25 18:43:50|150570.7|150440.7|150556.4|150466.4|150583.1|150469.6|150555.7|150440.7|25
1616697840000|2021-03-25 18:44:00|150551.7|150461.7|150529.7|150439.7|150551.7|150461.7|150529.1|150439.1|27
1616697850000|2021-03-25 18:44:10|150530.2|150440.2|150533.3|150443.3|150534.9|150444.9|150530.2|150440.2|28
1616697860000|2021-03-25 18:44:20|150533.2|150443.2|150532.3|150442.3|150537.9|150447.9|150526.3|150436.3|25
1616697870000|2021-03-25 18:44:30|150531.5|150441.5|150526.6|150436.6|150531.9|150441.9|150524.2|150434.2|29
1616697880000|2021-03-25 18:44:40|150525.3|150435.3|150473.4|150383.4|150525.3|150435.3|150465.1|150375.1|30
1616697890000|2021-03-25 18:44:50|150473.6|150383.6|150533.3|150403.3|150533.3|150414.7|150472.8|150378.8|34
1616697900000|2021-03-25 18:45:00|150532.1|150402.1|150504.3|150374.3|150532.1|150413.1|150486.2|150374.3|33
1616697910000|2021-03-25 18:45:10|150502.6|150372.6|150475|150385|150502.6|150385.9|150475|150362.4|29
1616697920000|2021-03-25 18:45:20|150475.2|150385.2|150472.3|150382.3|150475.2|150385.2|150467|150377|33
1616697930000|2021-03-25 18:45:30|150472.5|150382.5|150477|150387|150493.6|150387.6|150471.1|150362.8|20
1616697940000|2021-03-25 18:45:40|150474.2|150384.2|150484.3|150394.3|150484.3|150394.3|150470.8|150380.8|26
1616697950000|2021-03-25 18:45:50|150484.4|150394.4|150486.9|150396.9|150487.5|150397.5|150479.8|150389.8|29
1616697960000|2021-03-25 18:46:00|150486.1|150396.1|150499|150409|150504.4|150414.4|150483.6|150393.6|36
1616697970000|2021-03-25 18:46:10|150498.7|150408.7|150484.4|150394.4|150501.7|150411.7|150484.4|150394.4|26
1616697980000|2021-03-25 18:46:20|150491.8|150401.8|150488.4|150398.4|150498.9|150408.9|150488.4|150398.4|31
1616697990000|2021-03-25 18:46:30|150489.9|150399.9|150491.8|150401.8|150507.1|150417.1|150486|150396|21
1616698000000|2021-03-25 18:46:40|150492.4|150402.4|150489.8|150399.8|150498.3|150408.3|150479.9|150389.9|34
1616698010000|2021-03-25 18:46:50|150499.5|150409.5|150486.4|150396.4|150501.2|150411.2|150484.8|150394.8|28
1616698020000|2021-03-25 18:47:00|150485.5|150395.5|150483.6|150393.6|150486.1|150396.1|150474|150384|28
1616698030000|2021-03-25 18:47:10|150483.7|150393.7|150461.8|150371.8|150486.8|150396.8|150457.8|150367.8|27
1616698040000|2021-03-25 18:47:20|150461.2|150371.2|150461.1|150371.1|150461.8|150371.8|150458.6|150368.6|17
1616698050000|2021-03-25 18:47:30|150461.2|150371.2|150461.9|150371.9|150464.9|150374.9|150450.6|150360.6|23
1616698060000|2021-03-25 18:47:40|150464.3|150374.3|150473.2|150383.2|150487.4|150397.4|150464.3|150374.3|27
1616698070000|2021-03-25 18:47:50|150472.9|150382.9|150485.2|150395.2|150485.2|150395.2|150472.9|150382.9|30
1616698080000|2021-03-25 18:48:00|150483.2|150393.2|150458.2|150368.2|150484.3|150394.3|150457.8|150367.8|26
1616698090000|2021-03-25 18:48:10|150458.7|150368.7|150468.2|150378.2|150471.7|150381.7|150458|150368|26
1616698100000|2021-03-25 18:48:20|150467.6|150377.6|150469.7|150379.7|150471.2|150381.2|150467.6|150377.6|28
1616698110000|2021-03-25 18:48:30|150470.4|150380.4|150463.5|150373.5|150484.5|150394.5|150461.5|150371.5|26
1616698120000|2021-03-25 18:48:40|150463.7|150373.7|150470.3|150380.3|150471.9|150381.9|150460.3|150370.3|26
1616698130000|2021-03-25 18:48:50|150472.6|150382.6|150492.4|150402.4|150495.9|150405.9|150471.5|150381.5|32
1616698140000|2021-03-25 18:49:00|150492.1|150402.1|150472.5|150382.5|150492.1|150402.1|150458.9|150368.9|29
1616698150000|2021-03-25 18:49:10|150472.1|150382.1|150469.1|150379.1|150472.7|150382.7|150463.4|150373.4|21
1616698160000|2021-03-25 18:49:20|150470.6|150380.6|150479.1|150389.1|150479.1|150389.1|150470.6|150380.6|27
1616698170000|2021-03-25 18:49:30|150480.6|150390.6|150486.6|150396.6|150486.6|150396.6|150476.9|150386.9|27
1616698180000|2021-03-25 18:49:40|150490.6|150400.6|150518|150428|150529.9|150439.9|150490.6|150400.6|35
1616698190000|2021-03-25 18:49:50|150519.5|150429.5|150502.6|150412.6|150521|150431|150499.9|150409.9|31
1616698200000|2021-03-25 18:50:00|150506|150416|150483.2|150393.2|150522.4|150419.8|150473.9|150380.7|32
1616698210000|2021-03-25 18:50:10|150477.6|150387.6|150490.4|150400.4|150490.4|150400.4|150477.6|150387.6|29
1616698220000|2021-03-25 18:50:20|150488.7|150398.7|150499.5|150409.5|150499.5|150409.5|150483.1|150393.1|21
1616698230000|2021-03-25 18:50:30|150494.4|150404.4|150505.1|150415.1|150505.2|150415.2|150491.6|150401.6|34
1616698240000|2021-03-25 18:50:40|150505.2|150415.2|150497.6|150407.6|150508.7|150418.7|150497.1|150407.1|27
1616698250000|2021-03-25 18:50:50|150499.8|150409.8|150495.6|150405.6|150503.5|150413.5|150494.3|150404.3|20
1616698260000|2021-03-25 18:51:00|150498.5|150408.5|150501.4|150411.4|150511|150421|150496.9|150406.9|26
1616698270000|2021-03-25 18:51:10|150501.3|150411.3|150508.1|150418.1|150508.1|150418.1|150494.8|150404.8|29
1616698280000|2021-03-25 18:51:20|150508|150418|150516|150426|150516|150426|150505.8|150415.8|30
1616698290000|2021-03-25 18:51:30|150515.7|150425.7|150507.4|150417.4|150527.3|150437.3|150504.4|150414.4|24
1616698300000|2021-03-25 18:51:40|150504.4|150414.4|150485.5|150395.5|150504.4|150414.4|150475.5|150385.5|32
1616698310000|2021-03-25 18:51:50|150481.9|150391.9|150463.4|150373.4|150484.9|150394.9|150463.4|150373.4|30
1616698320000|2021-03-25 18:52:00|150460.9|150370.9|150460.6|150370.6|150469.6|150379.6|150458.5|150368.5|26
1616698330000|2021-03-25 18:52:10|150458.6|150368.6|150469.4|150379.4|150474|150384|150448.1|150358.1|31
1616698340000|2021-03-25 18:52:20|150468.8|150378.8|150456.3|150366.3|150470|150380|150456.3|150366.3|28
1616698350000|2021-03-25 18:52:30|150456.6|150366.6|150468.5|150378.5|150469.3|150379.3|150453.5|150363.5|21
1616698360000|2021-03-25 18:52:40|150468.6|150378.6|150464.3|150374.3|150488.2|150398.2|150463.3|150373.3|29
1616698370000|2021-03-25 18:52:50|150464.5|150374.5|150454.3|150364.3|150469.7|150379.7|150452.8|150362.8|23
1616698380000|2021-03-25 18:53:00|150454|150364|150460.6|150370.6|150496.3|150406.3|150454|150364|25
1616698390000|2021-03-25 18:53:10|150464.8|150374.8|150458.5|150368.5|150487|150397|150447.1|150357.1|33
1616698400000|2021-03-25 18:53:20|150459.2|150369.2|150459.8|150369.8|150460.1|150370.1|150457.3|150367.3|16
1616698410000|2021-03-25 18:53:30|150459.7|150369.7|150472.5|150382.5|150473.7|150383.7|150442.6|150352.6|29
1616698420000|2021-03-25 18:53:40|150474.4|150384.4|150471.7|150381.7|150474.4|150384.4|150455.8|150365.8|26
1616698430000|2021-03-25 18:53:50|150467.5|150377.5|150475.5|150385.5|150477.5|150387.5|150467.5|150377.5|27
1616698440000|2021-03-25 18:54:00|150474.4|150384.4|150464.4|150374.4|150474.4|150384.4|150462.4|150372.4|23
1616698450000|2021-03-25 18:54:10|150454.4|150364.4|150467.9|150377.9|150468.3|150378.3|150454.4|150364.4|18
1616698460000|2021-03-25 18:54:20|150467.2|150377.2|150466.3|150376.3|150471.3|150381.3|150466.3|150376.3|18
1616698470000|2021-03-25 18:54:30|150460.7|150370.7|150469.7|150379.7|150477.2|150387.2|150454.8|150364.8|25
1616698480000|2021-03-25 18:54:40|150470.5|150380.5|150473.2|150383.2|150480.1|150390.1|150467.3|150377.3|20
1616698490000|2021-03-25 18:54:50|150473.3|150383.3|150457.6|150367.6|150474.2|150384.2|150437.9|150347.9|31
1616698500000|2021-03-25 18:55:00|150461|150371|150471.8|150381.8|150472.5|150382.5|150460|150370|24
1616698510000|2021-03-25 18:55:10|150466.6|150376.6|150475.8|150385.8|150481.8|150391.8|150458.1|150368.1|26
1616698520000|2021-03-25 18:55:20|150475.7|150385.7|150472.3|150382.3|150478.3|150388.3|150470.6|150380.6|24
1616698530000|2021-03-25 18:55:30|150473.1|150383.1|150468.7|150378.7|150474.2|150384.2|150462.9|150372.9|31
1616698540000|2021-03-25 18:55:40|150468.3|150378.3|150544.3|150454.3|150544.3|150454.3|150468.2|150378.2|26
1616698550000|2021-03-25 18:55:50|150544.1|150454.1|150530.2|150440.2|150551.6|150461.6|150530.2|150440.2|39
1616698560000|2021-03-25 18:56:00|150528.9|150438.9|150523.6|150433.6|150543.1|150453.1|150523.6|150433.6|31
1616698570000|2021-03-25 18:56:10|150522.6|150432.6|150539.1|150449.1|150539.4|150449.4|150521.4|150431.4|30
1616698580000|2021-03-25 18:56:20|150537.6|150447.6|150553.1|150463.1|150559.4|150469.4|150537.6|150447.6|24
1616698590000|2021-03-25 18:56:30|150551.3|150461.3|150545.2|150455.2|150552.4|150462.4|150541.5|150451.5|30
1616698600000|2021-03-25 18:56:40|150544.9|150454.9|150545.1|150455.1|150546.5|150456.5|150542.5|150452.5|23
1616698610000|2021-03-25 18:56:50|150545.6|150455.6|150560.6|150470.6|150561|150471|150544.9|150454.9|30
1616698620000|2021-03-25 18:57:00|150563.8|150473.8|150526.2|150436.2|150564.4|150474.4|150526.2|150436.2|34
1616698630000|2021-03-25 18:57:10|150526|150436|150528.5|150438.5|150529.4|150439.4|150523.8|150433.8|29
1616698640000|2021-03-25 18:57:20|150526.6|150436.6|150520.8|150430.8|150527.9|150437.9|150516.7|150426.7|24
1616698650000|2021-03-25 18:57:30|150521.3|150431.3|150534.8|150444.8|150535.6|150445.6|150520.5|150430.5|22
1616698660000|2021-03-25 18:57:40|150534.9|150444.9|150529.9|150439.9|150535.4|150445.4|150529.8|150439.8|23
1616698670000|2021-03-25 18:57:50|150530.2|150440.2|150543.9|150453.9|150544.6|150454.6|150529.5|150439.5|20
1616698680000|2021-03-25 18:58:00|150545.2|150455.2|150543.8|150453.8|150546.2|150456.2|150537.6|150447.6|30
1616698690000|2021-03-25 18:58:10|150546|150456|150546.5|150456.5|150548.7|150458.7|150539.2|150449.2|29
1616698700000|2021-03-25 18:58:20|150541.2|150451.2|150535.3|150445.3|150542.2|150452.2|150534.4|150444.4|16
1616698710000|2021-03-25 18:58:30|150533.2|150443.2|150530|150440|150536.5|150446.5|150526|150436|19
1616698720000|2021-03-25 18:58:40|150528.3|150438.3|150528.3|150438.3|150530.3|150440.3|150520.2|150430.2|26
1616698730000|2021-03-25 18:58:50|150529.4|150439.4|150541.9|150451.9|150551.1|150461.1|150527.5|150437.5|21
1616698740000|2021-03-25 18:59:00|150537.6|150447.6|150520.5|150430.5|150545.3|150455.3|150520.2|150430.2|30
1616698750000|2021-03-25 18:59:10|150520.4|150430.4|150530.6|150440.6|150531.3|150441.3|150520.4|150430.4|33
1616698760000|2021-03-25 18:59:20|150530.7|150440.7|150538.2|150448.2|150546.4|150456.4|150520.9|150430.9|38
1616698770000|2021-03-25 18:59:30|150540.6|150450.6|150531.7|150441.7|150541.9|150451.9|150531.3|150441.3|32
1616698780000|2021-03-25 18:59:40|150533.3|150443.3|150506.5|150416.5|150533.3|150443.3|150492.1|150402.1|35
1616698790000|2021-03-25 18:59:50|150501.7|150411.7|150522.9|150432.9|150530.3|150440.3|150499.5|150409.5|34
1616698800000|2021-03-25 19:00:00|150527.1|150437.1|150432.5|150342.5|150531.6|150441.6|150427.4|150337.4|36
1616698810000|2021-03-25 19:00:10|150435.5|150345.5|150482.2|150352.2|150490.8|150363.7|150433.1|150343.1|35
1616698820000|2021-03-25 19:00:20|150481.5|150351.5|150469.6|150379.6|150488.2|150379.6|150461.2|150351.5|28
1616698830000|2021-03-25 19:00:30|150465.9|150375.9|150473.6|150383.6|150473.6|150383.6|150457.8|150367.8|31
1616698840000|2021-03-25 19:00:40|150474.9|150384.9|150431.9|150341.9|150476.1|150386.1|150421.9|150331.9|26
1616698850000|2021-03-25 19:00:50|150431.6|150341.6|150424.3|150334.3|150431.6|150341.6|150424.3|150334.3|36
1616698860000|2021-03-25 19:01:00|150424.7|150334.7|150414.2|150324.2|150424.7|150334.7|150406.2|150316.2|25
1616698870000|2021-03-25 19:01:10|150413.4|150323.4|150415.4|150325.4|150430.6|150340.6|150412.8|150322.8|34
1616698880000|2021-03-25 19:01:20|150415.5|150325.5|150406.4|150316.4|150416.3|150326.3|150406.4|150316.4|24
1616698890000|2021-03-25 19:01:30|150404|150314|150408.1|150278.1|150408.1|150314.6|150342.8|150237.3|38
1616698900000|2021-03-25 19:01:40|150408.2|150278.2|150420.6|150290.6|150423.1|150293.1|150401|150271|30
1616698910000|2021-03-25 19:01:50|150420.1|150290.1|150375.2|150285.2|150420.1|150307.9|150374|150284|33
1616698920000|2021-03-25 19:02:00|150376.1|150286.1|150363.6|150273.6|150377.2|150287.2|150353.8|150263.8|36
1616698930000|2021-03-25 19:02:10|150357.8|150267.8|150339.9|150209.9|150357.9|150267.9|150339.5|150209.9|32
1616698940000|2021-03-25 19:02:20|150344|150214|150325.2|150195.2|150344|150214|150324.4|150194.4|38
1616698950000|2021-03-25 19:02:30|150325.5|150195.5|150285.9|150155.9|150325.5|150195.5|150257.7|150150.5|31
1616698960000|2021-03-25 19:02:40|150286.5|150156.5|150257.6|150167.6|150297.8|150190.1|150257.6|150156.5|34
1616698970000|2021-03-25 19:02:50|150257.5|150167.5|150272.7|150182.7|150272.7|150182.7|150257.2|150167.2|32
1616698980000|2021-03-25 19:03:00|150282.4|150192.4|150307.2|150217.2|150324.8|150234.8|150282.4|150192.4|39
1616698990000|2021-03-25 19:03:10|150304.6|150214.6|150303.2|150213.2|150309.2|150219.2|150297.4|150207.4|38
1616699000000|2021-03-25 19:03:20|150302.3|150212.3|150330|150240|150330|150240|150300.2|150210.2|36
1616699010000|2021-03-25 19:03:30|150322|150232|150320|150230|150331.9|150241.9|150312.5|150222.5|34
1616699020000|2021-03-25 19:03:40|150319.9|150229.9|150334.5|150244.5|150338|150248|150318|150228|35
1616699030000|2021-03-25 19:03:50|150333.7|150243.7|150313.1|150223.1|150334.6|150244.6|150305.8|150215.8|34
1616699040000|2021-03-25 19:04:00|150320.6|150230.6|150342.4|150252.4|150352.5|150262.5|150320.6|150230.6|35
1616699050000|2021-03-25 19:04:10|150342.3|150252.3|150333.5|150243.5|150350|150260|150332.7|150242.7|31
1616699060000|2021-03-25 19:04:20|150333.4|150243.4|150409.6|150319.6|150435.3|150345.3|150323.2|150233.2|36
1616699070000|2021-03-25 19:04:30|150407.1|150317.1|150403.9|150313.9|150429.8|150317.1|150385|150278.3|40
1616699080000|2021-03-25 19:04:40|150403.2|150313.2|150398.7|150308.7|150409.3|150319.3|150398.7|150308.7|29
1616699090000|2021-03-25 19:04:50|150399|150309|150410.3|150280.3|150423.2|150309.1|150397.7|150279|33
1616699100000|2021-03-25 19:05:00|150407.2|150277.2|150367|150277|150407.2|150290.1|150360.3|150254.4|21
1616699110000|2021-03-25 19:05:10|150363.1|150273.1|150347|150257|150363.1|150273.1|150346.4|150256.4|30
1616699120000|2021-03-25 19:05:20|150348.8|150258.8|150361.5|150271.5|150361.7|150271.7|150347.9|150257.9|32
1616699130000|2021-03-25 19:05:30|150360.1|150270.1|150406.2|150316.2|150406.6|150316.6|150360.1|150270.1|35
1616699140000|2021-03-25 19:05:40|150407.3|150317.3|150408.2|150318.2|150409.9|150319.9|150399.3|150309.3|28
1616699150000|2021-03-25 19:05:50|150411.1|150321.1|150419.3|150329.3|150423.3|150333.3|150399.2|150309.2|36
1616699160000|2021-03-25 19:06:00|150418.3|150328.3|150417.6|150327.6|150418.8|150328.8|150396.1|150306.1|30
1616699170000|2021-03-25 19:06:10|150418.8|150328.8|150419.8|150329.8|150424.2|150334.2|150411.1|150321.1|22
1616699180000|2021-03-25 19:06:20|150421|150331|150425.6|150335.6|150430|150340|150411.8|150321.8|32
1616699190000|2021-03-25 19:06:30|150412.5|150322.5|150406.6|150316.6|150425.6|150335.6|150405.5|150315.5|29
1616699200000|2021-03-25 19:06:40|150403.9|150313.9|150408|150318|150412.9|150322.9|150401|150311|30
1616699210000|2021-03-25 19:06:50|150407.3|150317.3|150399.7|150309.7|150414.9|150324.9|150399.7|150309.7|31
1616699220000|2021-03-25 19:07:00|150398.8|150308.8|150456.6|150366.6|150456.7|150366.7|150398.8|150308.8|36
1616699230000|2021-03-25 19:07:10|150443.6|150353.6|150463.4|150373.4|150463.8|150373.8|150427.9|150337.9|31
1616699240000|2021-03-25 19:07:20|150462.8|150372.8|150453.9|150363.9|150467.1|150377.1|150449.5|150359.5|33
1616699250000|2021-03-25 19:07:30|150454|150364|150472.6|150382.6|150480.3|150390.3|150452.1|150362.1|28
1616699260000|2021-03-25 19:07:40|150474.2|150384.2|150492.2|150402.2|150492.5|150402.5|150473.3|150383.3|25
1616699270000|2021-03-25 19:07:50|150492.1|150402.1|150493.5|150403.5|150500.4|150410.4|150481|150391|29
1616699280000|2021-03-25 19:08:00|150491.1|150401.1|150493.5|150403.5|150499.8|150409.8|150459.8|150369.8|33
1616699290000|2021-03-25 19:08:10|150490.5|150400.5|150520.8|150430.8|150534|150444|150484.1|150394.1|33
1616699300000|2021-03-25 19:08:20|150522.7|150432.7|150516.8|150426.8|150522.7|150432.7|150497.3|150407.3|26
1616699310000|2021-03-25 19:08:30|150526.2|150436.2|150543.1|150453.1|150546.4|150456.4|150525.5|150435.5|30
1616699320000|2021-03-25 19:08:40|150542.1|150452.1|150525.3|150435.3|150549.7|150459.7|150525.3|150435.3|29
1616699330000|2021-03-25 19:08:50|150524.1|150434.1|150481.8|150391.8|150524.1|150434.1|150480.2|150390.2|29
1616699340000|2021-03-25 19:09:00|150481|150391|150518.9|150428.9|150529.9|150439.9|150477.5|150387.5|31
1616699350000|2021-03-25 19:09:10|150517.6|150427.6|150523.3|150433.3|150524.5|150434.5|150516.5|150426.5|20
1616699360000|2021-03-25 19:09:20|150522.6|150432.6|150544.5|150454.5|150545.3|150455.3|150522.6|150432.6|26
1616699370000|2021-03-25 19:09:30|150544.6|150454.6|150544.6|150454.6|150544.7|150454.7|150541.9|150451.9|19
1616699380000|2021-03-25 19:09:40|150544.5|150454.5|150546.2|150456.2|150547|150457|150542.8|150452.8|21
1616699390000|2021-03-25 19:09:50|150543|150453|150559.7|150469.7|150560.5|150470.5|150542.2|150452.2|30
1616699400000|2021-03-25 19:10:00|150559.5|150469.5|150567.6|150477.6|150567.6|150477.6|150552|150462|29
1616699410000|2021-03-25 19:10:10|150564.3|150474.3|150572.6|150482.6|150575.1|150485.1|150564|150474|34
1616699420000|2021-03-25 19:10:20|150572.2|150482.2|150551.8|150461.8|150572.9|150482.9|150539.9|150449.9|38
1616699430000|2021-03-25 19:10:30|150554.6|150464.6|150583.4|150493.4|150588|150498|150543.4|150453.4|36
1616699440000|2021-03-25 19:10:40|150585.5|150495.5|150584.1|150494.1|150586.1|150496.1|150583.1|150493.1|17
1616699450000|2021-03-25 19:10:50|150627.5|150537.5|150625.1|150495.1|150699.5|150609.5|150621.5|150495.1|32
1616699460000|2021-03-25 19:11:00|150621.7|150491.7|150594.3|150504.3|150624.6|150517.7|150593|150490.7|32
1616699470000|2021-03-25 19:11:10|150600.1|150510.1|150559.4|150469.4|150622.5|150510.1|150555.6|150465.6|32
1616699480000|2021-03-25 19:11:20|150556.7|150466.7|150575.2|150485.2|150612.2|150522.2|150556.7|150466.7|36
1616699490000|2021-03-25 19:11:30|150564.8|150474.8|150576.6|150486.6|150606.8|150488.5|150564.8|150464.7|28
1616699500000|2021-03-25 19:11:40|150578.1|150488.1|150581|150491|150581.5|150491.5|150572.6|150482.6|21
1616699510000|2021-03-25 19:11:50|150580.4|150490.4|150574.7|150484.7|150580.4|150490.4|150565.9|150475.9|31
1616699520000|2021-03-25 19:12:00|150574|150484|150574.8|150484.8|150583.9|150493.9|150573.6|150483.6|31
1616699530000|2021-03-25 19:12:10|150565.6|150475.6|150582.6|150492.6|150593.6|150503.6|150559.8|150469.8|38
1616699540000|2021-03-25 19:12:20|150593.3|150503.3|150591.4|150501.4|150596.3|150506.3|150577.4|150487.4|31
1616699550000|2021-03-25 19:12:30|150596.4|150506.4|150571.4|150481.4|150599.1|150509.1|150563.7|150473.7|29
1616699560000|2021-03-25 19:12:40|150579|150489|150557.5|150467.5|150579|150489|150551.4|150461.4|21
1616699570000|2021-03-25 19:12:50|150544.9|150454.9|150538.4|150448.4|150546.8|150456.8|150533.9|150443.9|25
1616699580000|2021-03-25 19:13:00|150541.5|150451.5|150535.9|150445.9|150541.7|150451.7|150532.8|150442.8|23
1616699590000|2021-03-25 19:13:10|150531.7|150441.7|150538.4|150448.4|150542.3|150452.3|150531.7|150441.7|24
1616699600000|2021-03-25 19:13:20|150529|150439|150521|150431|150534.3|150444.3|150515.8|150425.8|32
1616699610000|2021-03-25 19:13:30|150524.3|150434.3|150508.1|150378.1|150524.3|150434.3|150501.9|150371.9|34
1616699620000|2021-03-25 19:13:40|150509.6|150379.6|150528.8|150398.8|150547|150417|150509.3|150379.3|38
1616699630000|2021-03-25 19:13:50|150528.3|150398.3|150526.5|150396.5|150541.8|150411.8|150520.6|150390.6|38
1616699640000|2021-03-25 19:14:00|150530.5|150400.5|150537.2|150407.2|150540.9|150410.9|150525.9|150395.9|34
1616699650000|2021-03-25 19:14:10|150536.3|150406.3|150536.9|150406.9|150547.6|150417.6|150528.2|150398.2|31
1616699660000|2021-03-25 19:14:20|150539.3|150409.3|150500.2|150370.2|150540.7|150410.7|150495|150365|35
1616699670000|2021-03-25 19:14:30|150491.7|150361.7|150507.8|150377.8|150517.8|150387.8|150491.7|150361.7|33
1616699680000|2021-03-25 19:14:40|150506.5|150376.5|150529.8|150399.8|150539.4|150409.4|150506.2|150376.2|36
1616699690000|2021-03-25 19:14:50|150533.6|150403.6|150532.6|150402.6|150537.3|150407.3|150530|150400|28
1616699700000|2021-03-25 19:15:00|150531.1|150401.1|150538|150408|150541.3|150411.3|150524.7|150394.7|36
1616699710000|2021-03-25 19:15:10|150539.2|150409.2|150496|150366|150540.3|150410.3|150492|150362|35
1616699720000|2021-03-25 19:15:20|150498.9|150368.9|150508.2|150378.2|150514.7|150384.7|150496.6|150366.6|32
1616699730000|2021-03-25 19:15:30|150496.5|150366.5|150475.1|150345.1|150538.5|150408.5|150475.1|150345.1|36
1616699740000|2021-03-25 19:15:40|150474.5|150344.5|150418|150288|150475.2|150345.2|150418|150288|35
1616699750000|2021-03-25 19:15:50|150412.4|150282.4|150344.1|150254.1|150413.9|150300.5|150344.1|150254.1|30
1616699760000|2021-03-25 19:16:00|150345.6|150255.6|150390|150260|150430.3|150260|150342.9|150215.7|32
1616699770000|2021-03-25 19:16:10|150384.4|150254.4|150351.7|150221.7|150393|150263|150339.1|150218.7|28
1616699780000|2021-03-25 19:16:20|150352.2|150222.2|150338.7|150208.7|150362.3|150232.3|150302.2|150196.9|31
1616699790000|2021-03-25 19:16:30|150337.3|150207.3|150333.1|150203.1|150339.2|150209.2|150327.2|150197.2|23
1616699800000|2021-03-25 19:16:40|150331.7|150201.7|150295.4|150205.4|150336.4|150218.6|150290|150200|31
1616699810000|2021-03-25 19:16:50|150297.3|150207.3|150304|150174|150349|150228.7|150282.7|150167.4|34
1616699820000|2021-03-25 19:17:00|150300.4|150170.4|150307.5|150177.5|150318.2|150193|150274.1|150170.4|28
1616699830000|2021-03-25 19:17:10|150309|150179|150305.1|150175.1|150316.5|150186.5|150300.9|150170.9|40
1616699840000|2021-03-25 19:17:20|150308.1|150178.1|150280.3|150150.3|150315|150197.6|150273.2|150150.3|39
1616699850000|2021-03-25 19:17:30|150260.6|150170.6|150250.8|150160.8|150263.8|150173.8|150250.8|150160.8|12
1616699860000|2021-03-25 19:17:40|150253.6|150163.6|150288.2|150198.2|150302.3|150212.3|150250.3|150160.3|33
1616699870000|2021-03-25 19:17:50|150296.3|150206.3|150309.7|150219.7|150318.1|150219.7|150286.4|150175.1|36
1616699880000|2021-03-25 19:18:00|150309.8|150219.8|150337|150207|150338.3|150227.4|150299.1|150205.6|25
1616699890000|2021-03-25 19:18:10|150337.2|150207.2|150296.2|150206.2|150337.2|150207.7|150290.3|150190.8|26
1616699900000|2021-03-25 19:18:20|150295.6|150205.6|150293.9|150203.9|150298.4|150208.4|150293.5|150203.5|18
1616699910000|2021-03-25 19:18:30|150298|150208|150308.2|150218.2|150308.4|150218.4|150292.3|150202.3|18
1616699920000|2021-03-25 19:18:40|150308|150218|150338.2|150208.2|150341.1|150221.1|150307|150205.6|35
1616699930000|2021-03-25 19:18:50|150337.9|150207.9|150345.5|150215.5|150347.4|150217.4|150337.9|150207.9|31
1616699940000|2021-03-25 19:19:00|150343.9|150213.9|150348.3|150218.3|150353.1|150223.1|150343.3|150213.3|30
1616699950000|2021-03-25 19:19:10|150350|150220|150349.3|150219.3|150353.2|150223.2|150347.7|150217.7|27
1616699960000|2021-03-25 19:19:20|150350.5|150220.5|150340.6|150210.6|150350.5|150220.5|150335.7|150205.7|28
1616699970000|2021-03-25 19:19:30|150320.8|150230.8|150327|150237|150327|150237|150315.9|150225.9|18
1616699980000|2021-03-25 19:19:40|150326.1|150236.1|150323.9|150233.9|150326.5|150236.5|150320.7|150230.7|14
1616699990000|2021-03-25 19:19:50|150324.1|150234.1|150323|150233|150330.6|150240.6|150314.6|150224.6|25
1616700000000|2021-03-25 19:20:00|150327.7|150237.7|150318.6|150228.6|150327.7|150237.7|150311.7|150221.7|36
1616700010000|2021-03-25 19:20:10|150318.7|150228.7|150339.6|150209.6|150339.6|150228.7|150313.9|150203.2|26
1616700020000|2021-03-25 19:20:20|150340.6|150210.6|150314.1|150224.1|150345.4|150226.4|150308.7|150204.6|25
1616700030000|2021-03-25 19:20:30|150334.4|150204.4|150339.1|150209.1|150339.1|150209.1|150328.4|150198.4|26
1616700040000|2021-03-25 19:20:40|150338.8|150208.8|150342.2|150212.2|150344|150214|150335.7|150205.7|33
1616700050000|2021-03-25 19:20:50|150341.4|150211.4|150392.5|150262.5|150394.4|150264.4|150339.8|150209.8|33
1616700060000|2021-03-25 19:21:00|150389.3|150259.3|150392.9|150262.9|150398.4|150268.4|150385.6|150255.6|31
1616700070000|2021-03-25 19:21:10|150392.2|150262.2|150406.1|150276.1|150413.7|150283.7|150391.3|150261.3|23
1616700080000|2021-03-25 19:21:20|150406.6|150276.6|150373.4|150243.4|150413.1|150283.1|150373.3|150243.3|24
1616700090000|2021-03-25 19:21:30|150374.4|150244.4|150377.3|150247.3|150379.1|150249.1|150372.6|150242.6|23
1616700100000|2021-03-25 19:21:40|150377.8|150247.8|150339.8|150249.8|150377.8|150258.1|150339.8|150237.5|21
1616700110000|2021-03-25 19:21:50|150342.3|150252.3|150366.2|150276.2|150370.3|150280.3|150335.1|150245.1|25
1616700120000|2021-03-25 19:22:00|150373.1|150283.1|150388.6|150298.6|150402.9|150312.9|150373.1|150283.1|30
1616700130000|2021-03-25 19:22:10|150387.5|150297.5|150387.5|150297.5|150387.5|150297.5|150373.8|150283.8|28
1616700140000|2021-03-25 19:22:20|150388.4|150298.4|150396.2|150306.2|150396.2|150306.2|150376.1|150286.1|30
1616700150000|2021-03-25 19:22:30|150397.3|150307.3|150426.5|150336.5|150428.7|150338.7|150392.7|150302.7|31
1616700160000|2021-03-25 19:22:40|150427|150337|150402.3|150312.3|150431.9|150337|150402.2|150296.2|35
1616700170000|2021-03-25 19:22:50|150402.9|150312.9|150409.5|150319.5|150418.3|150328.3|150400.1|150310.1|29
1616700180000|2021-03-25 19:23:00|150414.5|150324.5|150407.6|150317.6|150414.5|150324.5|150403|150313|35
1616700190000|2021-03-25 19:23:10|150408|150318|150397.1|150307.1|150413.3|150323.3|150397.1|150307.1|30
1616700200000|2021-03-25 19:23:20|150400.1|150310.1|150401.6|150311.6|150430|150327.2|150400.1|150288.8|34
1616700210000|2021-03-25 19:23:30|150404.4|150314.4|150429.1|150339.1|150434.6|150344.6|150404.4|150314.4|39
1616700220000|2021-03-25 19:23:40|150435.8|150345.8|150440.7|150350.7|150443.3|150353.3|150435.8|150345.8|19
1616700230000|2021-03-25 19:23:50|150440.6|150350.6|150449.8|150359.8|150450|150360|150437.7|150347.7|33
1616700240000|2021-03-25 19:24:00|150449.4|150359.4|150450.2|150360.2|150460.9|150370.9|150445|150355|36
1616700250000|2021-03-25 19:24:10|150450.9|150360.9|150462.3|150372.3|150464.5|150374.5|150449.7|150359.7|21
1616700260000|2021-03-25 19:24:20|150463.5|150373.5|150416.6|150326.6|150463.5|150373.5|150407.4|150317.4|29
1616700270000|2021-03-25 19:24:30|150417.8|150327.8|150429.2|150339.2|150434.4|150344.4|150404.4|150314.4|37
1616700280000|2021-03-25 19:24:40|150439.6|150309.6|150437.2|150347.2|150439.6|150347.7|150406.3|150309.6|34
1616700290000|2021-03-25 19:24:50|150429.4|150339.4|150436.4|150346.4|150439.4|150349.4|150422.8|150332.8|37
1616700300000|2021-03-25 19:25:00|150439.8|150349.8|150407.6|150317.6|150439.8|150349.8|150404.9|150314.9|31
1616700310000|2021-03-25 19:25:10|150408.3|150318.3|150438.3|150348.3|150438.3|150348.3|150407.1|150317.1|25
1616700320000|2021-03-25 19:25:20|150442.7|150352.7|150448.7|150358.7|150452.3|150362.3|150441.7|150351.7|38
1616700330000|2021-03-25 19:25:30|150449.2|150359.2|150443.1|150353.1|150449.7|150359.7|150442.5|150352.5|36
1616700340000|2021-03-25 19:25:40|150443|150353|150446.8|150356.8|150446.8|150356.8|150439.7|150349.7|24
1616700350000|2021-03-25 19:25:50|150448.9|150358.9|150439.9|150349.9|150448.9|150358.9|150436|150346|33
1616700360000|2021-03-25 19:26:00|150449.7|150359.7|150440.7|150350.7|150462.7|150371.5|150431.2|150325.5|36
1616700370000|2021-03-25 19:26:10|150448.2|150358.2|150445.1|150355.1|150454.5|150364.5|150439.2|150349.2|31
1616700380000|2021-03-25 19:26:20|150445.3|150355.3|150471.2|150381.2|150473.8|150383.8|150445.3|150355.3|29
1616700390000|2021-03-25 19:26:30|150463.6|150373.6|150469.9|150379.9|150476|150386|150459.3|150369.3|35
1616700400000|2021-03-25 19:26:40|150469.4|150379.4|150464|150374|150472.7|150382.7|150463.9|150373.9|19
1616700410000|2021-03-25 19:26:50|150464.9|150374.9|150458.2|150368.2|150465.2|150375.2|150457.9|150367.9|26
1616700420000|2021-03-25 19:27:00|150458.5|150368.5|150459.6|150369.6|150459.6|150369.6|150455.9|150365.9|24
1616700430000|2021-03-25 19:27:10|150459.1|150369.1|150534.3|150444.3|150534.3|150444.3|150458.3|150368.3|13
1616700440000|2021-03-25 19:27:20|150609|150519|150593.4|150503.4|150609|150519|150584.9|150494.9|34
1616700450000|2021-03-25 19:27:30|150593.1|150503.1|150628.6|150538.6|150633.7|150543.7|150593.1|150503.1|34
1616700460000|2021-03-25 19:27:40|150659.4|150529.4|150654.7|150524.7|150659.4|150529.4|150650.2|150520.2|29
1616700470000|2021-03-25 19:27:50|150653.3|150523.3|150665.6|150535.6|150666.1|150536.1|150651.6|150521.6|26
1616700480000|2021-03-25 19:28:00|150665.7|150535.7|150649.6|150519.6|150667.2|150537.2|150649.6|150519.6|28
1616700490000|2021-03-25 19:28:10|150624.6|150534.6|150575.7|150485.7|150631|150541|150571.6|150473.7|33
1616700500000|2021-03-25 19:28:20|150574.5|150484.5|150679.6|150589.6|150685|150595|150574.5|150484.5|21
1616700510000|2021-03-25 19:28:30|150681.8|150591.8|150679.3|150589.3|150682.7|150592.7|150678.4|150588.4|18
1616700520000|2021-03-25 19:28:40|150678.9|150588.9|150677.5|150587.5|150680.8|150590.8|150676.8|150586.8|13
1616700530000|2021-03-25 19:28:50|150678.5|150588.5|150677.7|150587.7|150678.5|150588.5|150676.5|150586.5|15
1616700540000|2021-03-25 19:29:00|150678|150588|150679.4|150589.4|150680.1|150590.1|150677.9|150587.9|10
1616700550000|2021-03-25 19:29:10|150679.1|150589.1|150686.2|150596.2|150691.3|150601.3|150679.1|150589.1|26
1616700560000|2021-03-25 19:29:20|150688.5|150598.5|150683.1|150593.1|150690.1|150600.1|150682.3|150592.3|26
1616700570000|2021-03-25 19:29:30|150683.3|150593.3|150595.8|150505.8|150683.3|150593.3|150593.9|150480.6|32
1616700580000|2021-03-25 19:29:40|150595.9|150505.9|150606.5|150476.5|150610.5|150505.9|150581.2|150469.1|38
1616700590000|2021-03-25 19:29:50|150593.1|150503.1|150597.6|150467.6|150612|150503.1|150571.2|150456.6|33
1616700600000|2021-03-25 19:30:00|150574.9|150484.9|150585.9|150455.9|150589.3|150490.8|150562.2|150455.9|34
1616700610000|2021-03-25 19:30:10|150589.5|150459.5|150578.9|150448.9|150592.2|150462.2|150574.4|150444.4|21
1616700620000|2021-03-25 19:30:20|150579.3|150449.3|150589.2|150459.2|150589.2|150459.2|150574.4|150444.4|25
1616700630000|2021-03-25 19:30:30|150589.8|150459.8|150582.1|150492.1|150591.9|150495.5|150564.1|150451.8|31
1616700640000|2021-03-25 19:30:40|150571.7|150481.7|150570.2|150480.2|150584.4|150494.4|150553.7|150463.7|38
1616700650000|2021-03-25 19:30:50|150572.6|150482.6|150550.1|150460.1|150583|150493|150538.9|150448.9|29
1616700660000|2021-03-25 19:31:00|150549.4|150459.4|150554.2|150464.2|150569.5|150479.5|150534.6|150444.6|23
1616700670000|2021-03-25 19:31:10|150555.4|150465.4|150550.4|150420.4|150567.2|150465.4|150537.5|150420.4|21
1616700680000|2021-03-25 19:31:20|150543.5|150413.5|150545.7|150415.7|150546.2|150416.2|150539.6|150409.6|22
1616700690000|2021-03-25 19:31:30|150543.6|150413.6|150539.9|150409.9|150548.8|150418.8|150537.9|150407.9|29
1616700700000|2021-03-25 19:31:40|150537.2|150407.2|150549|150419|150550.2|150420.2|150535.3|150405.3|29
1616700710000|2021-03-25 19:31:50|150548.9|150418.9|150525.7|150435.7|150559.8|150453.9|150512.9|150416.8|32
1616700720000|2021-03-25 19:32:00|150538.8|150448.8|150527|150437|150540|150450|150522|150432|35
1616700730000|2021-03-25 19:32:10|150527.2|150437.2|150529.1|150439.1|150532.9|150442.9|150508|150418|24
1616700740000|2021-03-25 19:32:20|150548.5|150418.5|150542.4|150412.4|150551.2|150421.2|150532.6|150402.6|21
1616700750000|2021-03-25 19:32:30|150511.1|150421.1|150515.9|150425.9|150515.9|150425.9|150507.6|150417.6|23
1616700760000|2021-03-25 19:32:40|150523.8|150433.8|150496.4|150406.4|150523.8|150433.8|150496.4|150406.4|38
1616700770000|2021-03-25 19:32:50|150498.1|150408.1|150520.1|150390.1|150520.1|150412.9|150496.1|150385.3|21
1616700780000|2021-03-25 19:33:00|150518.9|150388.9|150503.7|150413.7|150520.2|150420.1|150494.6|150386.1|32
1616700790000|2021-03-25 19:33:10|150502.3|150412.3|150499.8|150409.8|150514.5|150424.5|150497.9|150407.9|37
1616700800000|2021-03-25 19:33:20|150499|150409|150486.2|150396.2|150500.2|150410.2|150486.2|150396.2|16
1616700810000|2021-03-25 19:33:30|150485.4|150395.4|150527.6|150437.6|150539.2|150449.2|150485.4|150395.4|34
1616700820000|2021-03-25 19:33:40|150524.2|150434.2|150527.5|150437.5|150530.3|150440.3|150519.4|150429.4|34
1616700830000|2021-03-25 19:33:50|150525.3|150435.3|150515.5|150425.5|150528.2|150438.2|150514|150424|28
1616700840000|2021-03-25 19:34:00|150516.4|150426.4|150531.1|150441.1|150531.1|150441.1|150511.1|150421.1|29
1616700850000|2021-03-25 19:34:10|150531.3|150441.3|150526.2|150436.2|150537.9|150447.9|150512.1|150422.1|33
1616700860000|2021-03-25 19:34:20|150529.6|150439.6|150530.4|150440.4|150533.6|150443.6|150528.4|150438.4|10
1616700870000|2021-03-25 19:34:30|150529.9|150439.9|150514.2|150424.2|150530.7|150440.7|150512.9|150422.9|9
1616700880000|2021-03-25 19:34:40|150513.5|150423.5|150526.2|150436.2|150526.2|150436.2|150513.5|150423.5|16
1616700890000|2021-03-25 19:34:50|150524.7|150434.7|150525.2|150435.2|150531.9|150441.9|150524.6|150434.6|13
1616700900000|2021-03-25 19:35:00|150524.5|150434.5|150528.2|150438.2|150530.5|150440.5|150519.8|150429.8|27
1616700910000|2021-03-25 19:35:10|150527.9|150437.9|150541.6|150451.6|150545.5|150455.5|150520.1|150430.1|36
1616700920000|2021-03-25 19:35:20|150542.6|150452.6|150546.7|150456.7|150547|150457|150541.2|150451.2|22
1616700930000|2021-03-25 19:35:30|150545.7|150455.7|150550.6|150460.6|150551.7|150461.7|150543.9|150453.9|23
1616700940000|2021-03-25 19:35:40|150550.5|150460.5|150551.3|150461.3|150555.2|150465.2|150545|150455|26
1616700950000|2021-03-25 19:35:50|150548|150458|150564.7|150474.7|150572.4|150482.4|150547.3|150457.3|28
1616700960000|2021-03-25 19:36:00|150565.4|150475.4|150568.5|150478.5|150571.8|150481.8|150561|150471|26
1616700970000|2021-03-25 19:36:10|150567.9|150477.9|150571.1|150481.1|150580.8|150490.8|150559.7|150469.7|24
1616700980000|2021-03-25 19:36:20|150566.2|150476.2|150538.5|150448.5|150575.1|150485.1|150535|150445|29
1616700990000|2021-03-25 19:36:30|150534.7|150444.7|150541.7|150451.7|150560.8|150466|150526.2|150418.9|38
1616701000000|2021-03-25 19:36:40|150535.7|150445.7|150510.5|150420.5|150542.5|150452.5|150503.4|150413.4|37
1616701010000|2021-03-25 19:36:50|150507.8|150417.8|150501.1|150411.1|150507.8|150417.8|150496.6|150406.6|24
1616701020000|2021-03-25 19:37:00|150499.8|150409.8|150499.1|150409.1|150500.7|150410.7|150496.8|150406.8|22
1616701030000|2021-03-25 19:37:10|150498.5|150408.5|150495.2|150405.2|150499.3|150409.3|150484.5|150394.5|32
1616701040000|2021-03-25 19:37:20|150496.5|150406.5|150491.4|150401.4|150497.8|150407.8|150488.5|150398.5|34
1616701050000|2021-03-25 19:37:30|150489.7|150399.7|150484.2|150394.2|150505.1|150415.1|150482.8|150392.8|38
1616701060000|2021-03-25 19:37:40|150483.5|150393.5|150491.2|150401.2|150502.2|150412.2|150479.7|150389.7|34
1616701070000|2021-03-25 19:37:50|150490.4|150400.4|150484.3|150394.3|150518.6|150408|150483|150384.3|36
1616701080000|2021-03-25 19:38:00|150484.8|150394.8|150483.4|150393.4|150489.3|150399.3|150480.4|150390.4|20
1616701090000|2021-03-25 19:38:10|150484|150394|150493.8|150403.8|150498.7|150408.7|150481.5|150391.5|30
1616701100000|2021-03-25 19:38:20|150494|150404|150495|150405|150509.9|150419.9|150492.7|150402.7|27
1616701110000|2021-03-25 19:38:30|150496|150406|150502.4|150412.4|150509.5|150419.5|150494.8|150404.8|21
1616701120000|2021-03-25 19:38:40|150499.1|150409.1|150496.5|150406.5|150513.3|150423.3|150488.6|150398.6|31
1616701130000|2021-03-25 19:38:50|150504.7|150414.7|150491.6|150401.6|150520.2|150430.2|150486.8|150396.8|37
1616701140000|2021-03-25 19:39:00|150501.1|150411.1|150509|150419|150514.7|150424.7|150495.6|150405.6|20
1616701150000|2021-03-25 19:39:10|150509.5|150419.5|150464.9|150374.9|150511|150421|150456.4|150366.4|30
1616701160000|2021-03-25 19:39:20|150461.8|150371.8|150464.8|150374.8|150505.1|150388.2|150449.3|150359.3|39
1616701170000|2021-03-25 19:39:30|150465.4|150375.4|150467|150377|150467|150377|150460.8|150370.8|15
1616701180000|2021-03-25 19:39:40|150466.2|150376.2|150457.5|150367.5|150468|150378|150457.5|150367.5|20
1616701190000|2021-03-25 19:39:50|150455.6|150365.6|150461.9|150371.9|150461.9|150371.9|150455.6|150365.6|9
1616701200000|2021-03-25 19:40:00|150461.6|150371.6|150456.1|150366.1|150461.6|150371.6|150456.1|150366.1|15
1616701210000|2021-03-25 19:40:10|150456|150366|150433.3|150343.3|150456|150366|150433|150343|26
1616701220000|2021-03-25 19:40:20|150434.8|150344.8|150436|150346|150436|150346|150432.9|150342.9|21
1616701230000|2021-03-25 19:40:30|150436.4|150346.4|150439.5|150349.5|150440.3|150350.3|150433.9|150343.9|16
1616701240000|2021-03-25 19:40:40|150441.2|150351.2|150442|150352|150443.1|150353.1|150441.2|150351.2|13
1616701250000|2021-03-25 19:40:50|150443.9|150353.9|150443.3|150353.3|150444|150354|150442.3|150352.3|16
1616701260000|2021-03-25 19:41:00|150446.9|150356.9|150446.8|150356.8|150447.2|150357.2|150441|150351|19
1616701270000|2021-03-25 19:41:10|150449.3|150359.3|150427.4|150337.4|150450.4|150360.4|150427.4|150337.4|24
1616701280000|2021-03-25 19:41:20|150430.2|150340.2|150433.6|150343.6|150434.5|150344.5|150427.2|150337.2|23
1616701290000|2021-03-25 19:41:30|150435.2|150345.2|150437.4|150347.4|150437.8|150347.8|150431.5|150341.5|22
1616701300000|2021-03-25 19:41:40|150436.5|150346.5|150436.3|150346.3|150439|150349|150433.9|150343.9|22
1616701310000|2021-03-25 19:41:50|150436.6|150346.6|150434.6|150344.6|150437.4|150347.4|150433.8|150343.8|18
1616701320000|2021-03-25 19:42:00|150436.8|150346.8|150441.9|150351.9|150444.3|150354.3|150433|150343|28
1616701330000|2021-03-25 19:42:10|150441.8|150351.8|150432.3|150342.3|150444.1|150354.1|150428.5|150338.5|24
1616701340000|2021-03-25 19:42:20|150434.8|150344.8|150438.9|150348.9|150444.9|150354.9|150425.1|150335.1|20
1616701350000|2021-03-25 19:42:30|150438.1|150348.1|150437|150347|150446.7|150356.7|150437|150347|25
1616701360000|2021-03-25 19:42:40|150437.8|150347.8|150442.1|150352.1|150449.2|150359.2|150436.3|150346.3|26
1616701370000|2021-03-25 19:42:50|150445|150355|150454|150364|150456.1|150366.1|150444|150354|25
1616701380000|2021-03-25 19:43:00|150454.5|150364.5|150458.7|150368.7|150461.6|150371.6|150453.4|150363.4|25
1616701390000|2021-03-25 19:43:10|150458.8|150368.8|150459.7|150369.7|150467.4|150377.4|150453|150363|29
1616701400000|2021-03-25 19:43:20|150458.6|150368.6|150461.4|150371.4|150461.9|150371.9|150452.5|150362.5|23
1616701410000|2021-03-25 19:43:30|150460.5|150370.5|150465.4|150375.4|150469.8|150379.8|150451|150361|34
1616701420000|2021-03-25 19:43:40|150466.6|150376.6|150465.1|150375.1|150476.3|150386.3|150462.7|150372.7|25
1616701430000|2021-03-25 19:43:50|150474.2|150384.2|150482.5|150392.5|150490.7|150400.7|150472|150382|32
1616701440000|2021-03-25 19:44:00|150489.6|150399.6|150468.7|150378.7|150489.6|150399.6|150464|150374|35
1616701450000|2021-03-25 19:44:10|150469.1|150379.1|150468.6|150378.6|150484.9|150394.9|150465.2|150375.2|39
1616701460000|2021-03-25 19:44:20|150475.5|150385.5|150483.9|150393.9|150488.6|150398.6|150464.5|150374.5|30
1616701470000|2021-03-25 19:44:30|150485.4|150395.4|150453|150363|150488.1|150398.1|150452.2|150362.2|36
1616701480000|2021-03-25 19:44:40|150452.8|150362.8|150452.8|150362.8|150455.9|150365.9|150448.9|150358.9|19
1616701490000|2021-03-25 19:44:50|150453.5|150363.5|150453.3|150363.3|150455.7|150365.7|150452.6|150362.6|17
1616701500000|2021-03-25 19:45:00|150453.9|150363.9|150455.5|150365.5|150457|150367|150449.7|150359.7|23
1616701510000|2021-03-25 19:45:10|150456.1|150366.1|150453.4|150363.4|150458|150368|150448.5|150358.5|21
1616701520000|2021-03-25 19:45:20|150452.8|150362.8|150454.3|150364.3|150454.3|150364.3|150441.2|150351.2|10
1616701530000|2021-03-25 19:45:30|150453.6|150363.6|150455|150365|150458.7|150368.7|150453.6|150363.6|20
1616701540000|2021-03-25 19:45:40|150454.6|150364.6|150458.4|150368.4|150460.5|150370.5|150454.3|150364.3|14
1616701550000|2021-03-25 19:45:50|150459.1|150369.1|150458.9|150368.9|150462.4|150372.4|150458.9|150368.9|9
1616701560000|2021-03-25 19:46:00|150458.7|150368.7|150451|150361|150458.9|150368.9|150451|150361|16
1616701570000|2021-03-25 19:46:10|150449.9|150359.9|150459.3|150369.3|150459.6|150369.6|150446.1|150356.1|20
1616701580000|2021-03-25 19:46:20|150459.2|150369.2|150451.7|150361.7|150462.3|150372.3|150451.7|150361.7|27
1616701590000|2021-03-25 19:46:30|150449.6|150359.6|150461.5|150371.5|150461.5|150371.5|150448.7|150358.7|27
1616701600000|2021-03-25 19:46:40|150458.3|150368.3|150466.2|150376.2|150471.2|150381.2|150458.3|150368.3|31
1616701610000|2021-03-25 19:46:50|150465.9|150375.9|150469.4|150379.4|150472.8|150382.8|150454.3|150364.3|28
1616701620000|2021-03-25 19:47:00|150459|150369|150454.8|150364.8|150470.1|150380.1|150450.7|150360.7|27
1616701630000|2021-03-25 19:47:10|150456.8|150366.8|150465.4|150375.4|150468.5|150378.5|150455.5|150365.5|26
1616701640000|2021-03-25 19:47:20|150468.5|150378.5|150464.1|150374.1|150468.5|150378.5|150448.7|150358.7|25
1616701650000|2021-03-25 19:47:30|150464.8|150374.8|150461.8|150371.8|150470.9|150380.9|150449.8|150359.8|18
1616701660000|2021-03-25 19:47:40|150464.4|150374.4|150462.4|150372.4|150464.4|150374.4|150462.2|150372.2|8
1616701670000|2021-03-25 19:47:50|150461.2|150371.2|150461.6|150371.6|150463.9|150373.9|150453.1|150363.1|34
1616701680000|2021-03-25 19:48:00|150459.3|150369.3|150456.4|150366.4|150464.9|150374.9|150455.2|150365.2|30
1616701690000|2021-03-25 19:48:10|150456.2|150366.2|150439.4|150349.4|150456.2|150366.2|150439.4|150349.4|26
1616701700000|2021-03-25 19:48:20|150439.9|150349.9|150436.9|150346.9|150440.4|150350.4|150435.8|150345.8|21
1616701710000|2021-03-25 19:48:30|150437.4|150347.4|150436.7|150346.7|150438.6|150348.6|150436.7|150346.7|22
1616701720000|2021-03-25 19:48:40|150436.9|150346.9|150434.5|150344.5|150436.9|150346.9|150433|150343|16
1616701730000|2021-03-25 19:48:50|150434.4|150344.4|150435.1|150345.1|150435.4|150345.4|150434|150344|8
1616701740000|2021-03-25 19:49:00|150435.3|150345.3|150433.9|150343.9|150436.8|150346.8|150433.7|150343.7|20
1616701750000|2021-03-25 19:49:10|150433.8|150343.8|150439.3|150349.3|150439.8|150349.8|150427.9|150337.9|28
1616701760000|2021-03-25 19:49:20|150439.9|150349.9|150435.4|150345.4|150441|150351|150430.2|150340.2|23
1616701770000|2021-03-25 19:49:30|150430.1|150340.1|150424.9|150334.9|150430.9|150340.9|150421.7|150331.7|19
1616701780000|2021-03-25 19:49:40|150422.1|150332.1|150425.7|150335.7|150429.7|150339.7|150422.1|150332.1|27
1616701790000|2021-03-25 19:49:50|150425.4|150335.4|150423.6|150333.6|150429.6|150339.6|150417.4|150327.4|27
1616701800000|2021-03-25 19:50:00|150428.4|150338.4|150427.8|150337.8|150432.8|150342.8|150422.9|150332.9|27
1616701810000|2021-03-25 19:50:10|150426.9|150336.9|150425.5|150335.5|150427.1|150337.1|150420.5|150330.5|21
1616701820000|2021-03-25 19:50:20|150425.3|150335.3|150426.2|150336.2|150427|150337|150424.9|150334.9|20
1616701830000|2021-03-25 19:50:30|150426.3|150336.3|150417.3|150327.3|150426.3|150336.3|150417|150327|23
1616701840000|2021-03-25 19:50:40|150418.3|150328.3|150422.2|150332.2|150422.8|150332.8|150416.6|150326.6|30
1616701850000|2021-03-25 19:50:50|150422.4|150332.4|150427.5|150337.5|150428.3|150338.3|150422.4|150332.4|27
1616701860000|2021-03-25 19:51:00|150427.4|150337.4|150423.2|150333.2|150428.4|150338.4|150422.9|150332.9|19
1616701870000|2021-03-25 19:51:10|150423.8|150333.8|150425.8|150335.8|150426.3|150336.3|150423|150333|13
1616701880000|2021-03-25 19:51:20|150425.4|150335.4|150420.6|150330.6|150425.4|150335.4|150420.6|150330.6|12
1616701890000|2021-03-25 19:51:30|150423|150333|150421.6|150331.6|150423.9|150333.9|150415.2|150325.2|26
1616701900000|2021-03-25 19:51:40|150421.3|150331.3|150419.3|150329.3|150424.3|150334.3|150418|150328|27
1616701910000|2021-03-25 19:51:50|150418.5|150328.5|150408.8|150318.8|150418.9|150328.9|150408.8|150318.8|18
1616701920000|2021-03-25 19:52:00|150408.2|150318.2|150405.6|150315.6|150408.2|150318.2|150404.8|150314.8|23
1616701930000|2021-03-25 19:52:10|150404.9|150314.9|150406.7|150316.7|150408|150318|150404.3|150314.3|24
1616701940000|2021-03-25 19:52:20|150407.3|150317.3|150403.4|150313.4|150407.3|150317.3|150403.4|150313.4|12
1616701950000|2021-03-25 19:52:30|150403.7|150313.7|150404.7|150314.7|150405.7|150315.7|150403.7|150313.7|14
1616701960000|2021-03-25 19:52:40|150404.9|150314.9|150405.4|150315.4|150406.3|150316.3|150404.3|150314.3|10
1616701970000|2021-03-25 19:52:50|150405.2|150315.2|150402.7|150312.7|150405.2|150315.2|150400.8|150310.8|12
1616701980000|2021-03-25 19:53:00|150402|150312|150313.7|150183.7|150405.2|150315.2|150304.8|150175.4|20
1616701990000|2021-03-25 19:53:10|150292.2|150202.2|150299.7|150169.7|150315.7|150205.7|150282.6|150167.4|33
1616702000000|2021-03-25 19:53:20|150299.5|150169.5|150279|150189|150299.5|150194.2|150276.8|150169.5|16
1616702010000|2021-03-25 19:53:30|150277.8|150187.8|150300.9|150210.9|150303|150213|150277.8|150187.8|31
1616702020000|2021-03-25 19:53:40|150303.4|150213.4|150348|150218|150350.8|150220.8|150299.5|150197.4|23
1616702030000|2021-03-25 19:53:50|150348.3|150218.3|150349|150219|150349.1|150219.1|150343.7|150213.7|20
1616702040000|2021-03-25 19:54:00|150340.3|150210.3|150305.1|150215.1|150344.9|150227.4|150305.1|150199.8|23
1616702050000|2021-03-25 19:54:10|150305.4|150215.4|150303.6|150213.6|150321.7|150231.7|150298.8|150208.8|23
1616702060000|2021-03-25 19:54:20|150300.6|150210.6|150295|150205|150302.4|150212.4|150295|150205|17
1616702070000|2021-03-25 19:54:30|150296.7|150206.7|150330.9|150200.9|150330.9|150223.3|150296.7|150199.6|27
1616702080000|2021-03-25 19:54:40|150332|150202|150334.6|150204.6|150334.6|150204.6|150328.1|150198.1|15
1616702090000|2021-03-25 19:54:50|150332|150202|150303.5|150213.5|150336.7|150219.4|150303.5|150196.7|23
1616702100000|2021-03-25 19:55:00|150404.4|150314.4|150473.2|150343.2|150493.5|150363.5|150404.4|150294.1|40
1616702110000|2021-03-25 19:55:10|150464|150334|150464|150334|150465.6|150335.6|150454.2|150324.2|26
1616702120000|2021-03-25 19:55:20|150464.1|150334.1|150462.4|150332.4|150464.1|150334.1|150455.4|150325.4|19
1616702130000|2021-03-25 19:55:30|150463.4|150333.4|150458.2|150328.2|150463.4|150333.4|150457.6|150327.6|15
1616702140000|2021-03-25 19:55:40|150458.9|150328.9|150456.6|150326.6|150473.1|150343.1|150456.6|150326.6|20
1616702150000|2021-03-25 19:55:50|150456.8|150326.8|150453.3|150323.3|150458.6|150328.6|150450.7|150320.7|16
1616702160000|2021-03-25 19:56:00|150464.3|150334.3|150452.5|150322.5|150464.3|150334.3|150450.4|150320.4|31
1616702170000|2021-03-25 19:56:10|150452.6|150322.6|150455.8|150325.8|150460.8|150330.8|150447.6|150317.6|21
1616702180000|2021-03-25 19:56:20|150457.6|150327.6|150455.5|150325.5|150459.4|150329.4|150452.8|150322.8|17
1616702190000|2021-03-25 19:56:30|150459.7|150329.7|150437.6|150307.6|150460.1|150330.1|150433.1|150303.1|22
1616702200000|2021-03-25 19:56:40|150439.2|150309.2|150437.4|150307.4|150442.3|150312.3|150424.1|150294.1|26
1616702210000|2021-03-25 19:56:50|150437.5|150307.5|150468.4|150338.4|150469|150339|150437.5|150307.5|26
1616702220000|2021-03-25 19:57:00|150473.7|150343.7|150476.8|150346.8|150479.1|150349.1|150467|150337|29
1616702230000|2021-03-25 19:57:10|150477.4|150347.4|150493|150363|150493|150363|150469.1|150339.1|30
1616702240000|2021-03-25 19:57:20|150491.7|150361.7|150517.3|150387.3|150523.2|150393.2|150490.8|150360.8|29
1616702250000|2021-03-25 19:57:30|150515|150385|150499.8|150369.8|150516.8|150386.8|150489.6|150359.6|25
1616702260000|2021-03-25 19:57:40|150469|150379|150500.9|150370.9|150501.2|150388.1|150460.2|150354.2|33
1616702270000|2021-03-25 19:57:50|150500.1|150370.1|150501.9|150371.9|150505.8|150392.9|150462.9|150343|29
1616702280000|2021-03-25 19:58:00|150499.9|150369.9|150477.1|150387.1|150504.5|150392.2|150475|150368|24
1616702290000|2021-03-25 19:58:10|150468.1|150378.1|150460.3|150370.3|150468.1|150378.1|150458.9|150368.9|24
1616702300000|2021-03-25 19:58:20|150460.8|150370.8|150456.3|150366.3|150460.8|150370.8|150453.5|150363.5|22
1616702310000|2021-03-25 19:58:30|150456|150366|150453.5|150363.5|150457.1|150367.1|150446.7|150356.7|17
1616702320000|2021-03-25 19:58:40|150454.8|150364.8|150454|150364|150458.9|150368.9|150439.6|150349.6|25
1616702330000|2021-03-25 19:58:50|150440.2|150350.2|150413.2|150323.2|150442.9|150352.9|150408.4|150318.4|28
1616702340000|2021-03-25 19:59:00|150418.7|150328.7|150441.7|150311.7|150442.4|150344.9|150400.7|150306.1|30
1616702350000|2021-03-25 19:59:10|150396.3|150306.3|150391.9|150301.9|150443|150313|150381.1|150259.5|31
1616702360000|2021-03-25 19:59:20|150392.4|150302.4|150379.9|150289.9|150397.1|150307.1|150367.6|150277.6|26
1616702370000|2021-03-25 19:59:30|150357.9|150267.9|150417.5|150287.5|150442.8|150312.8|150342.8|150252.8|37
1616702380000|2021-03-25 19:59:40|150419.1|150289.1|150436.5|150306.5|150438.1|150338.2|150376.7|150267.9|40
1616702390000|2021-03-25 19:59:50|150375.3|150285.3|150406|150316|150477.6|150347.6|150370.3|150280.3|40
1616702400000|2021-03-25 20:00:00|150407.1|150317.1|150377.6|150287.6|150418.4|150328.4|150334.6|150244.6|39
1616702410000|2021-03-25 20:00:10|150375.7|150285.7|150362.8|150272.8|150413.6|150302.7|150361.2|150271.2|29
1616702420000|2021-03-25 20:00:20|150361.1|150271.1|150334|150244|150389.3|150299.3|150329.2|150239.2|34
1616702430000|2021-03-25 20:00:30|150331.6|150241.6|150336.4|150246.4|150401.2|150295.6|150323.9|150233.9|40
1616702440000|2021-03-25 20:00:40|150338.9|150248.9|150324.9|150234.9|150353.7|150263.7|150323.1|150233.1|38
1616702450000|2021-03-25 20:00:50|150322.3|150232.3|150315.5|150225.5|150331.5|150241.5|150313.1|150223.1|36
1616702460000|2021-03-25 20:01:00|150323.4|150233.4|150306.8|150216.8|150325.4|150235.4|150303.1|150213.1|37
1616702470000|2021-03-25 20:01:10|150301.5|150211.5|150311.7|150221.7|150325.9|150235.9|150300.1|150210.1|35
1616702480000|2021-03-25 20:01:20|150311|150221|150285|150195|150314.9|150224.9|150261.3|150171.3|37
1616702490000|2021-03-25 20:01:30|150308.3|150178.3|150291.7|150201.7|150322.7|150212.3|150257.2|150167.2|40
1616702500000|2021-03-25 20:01:40|150290.6|150200.6|150265|150175|150324.2|150210.8|150258.1|150168.1|37
1616702510000|2021-03-25 20:01:50|150290.3|150200.3|150259.3|150169.3|150290.3|150200.3|150257.6|150167.6|30
1616702520000|2021-03-25 20:02:00|150258.4|150168.4|150252.1|150162.1|150279.8|150171.6|150231.5|150124.1|29
1616702530000|2021-03-25 20:02:10|150239.3|150149.3|150208.9|150118.9|150298.7|150191.5|150208.1|150118.1|36
1616702540000|2021-03-25 20:02:20|150210.4|150120.4|150228.2|150138.2|150230.1|150140.1|150209.5|150119.5|21
1616702550000|2021-03-25 20:02:30|150229.9|150139.9|150229.1|150139.1|150233.6|150143.6|150222.8|150132.8|20
1616702560000|2021-03-25 20:02:40|150227.5|150137.5|150226.7|150136.7|150230.6|150140.6|150226.7|150136.7|15
1616702570000|2021-03-25 20:02:50|150225|150135|150225.3|150135.3|150239.4|150149.4|150225|150135|22
1616702580000|2021-03-25 20:03:00|150223.8|150133.8|150234.3|150144.3|150238.5|150148.5|150223.8|150133.8|21
1616702590000|2021-03-25 20:03:10|150234.8|150144.8|150230.3|150140.3|150234.8|150144.8|150228.8|150138.8|25
1616702600000|2021-03-25 20:03:20|150229.5|150139.5|150228.3|150138.3|150237.9|150147.9|150228.3|150138.3|16
1616702610000|2021-03-25 20:03:30|150227.8|150137.8|150229.7|150139.7|150230.6|150140.6|150225|150135|15
1616702620000|2021-03-25 20:03:40|150230.2|150140.2|150231.2|150141.2|150239.2|150149.2|150227.9|150137.9|16
1616702630000|2021-03-25 20:03:50|150230.6|150140.6|150229|150139|150230.6|150140.6|150228.5|150138.5|5
1616702640000|2021-03-25 20:04:00|150229.6|150139.6|150229.8|150139.8|150231.4|150141.4|150229.5|150139.5|11
1616702650000|2021-03-25 20:04:10|150229.7|150139.7|150232|150142|150233.5|150143.5|150228.2|150138.2|15
1616702660000|2021-03-25 20:04:20|150231.9|150141.9|150231.1|150141.1|150233|150143|150229.7|150139.7|18
1616702670000|2021-03-25 20:04:30|150230.7|150140.7|150229.6|150139.6|150233.3|150143.3|150217.8|150127.8|22
1616702680000|2021-03-25 20:04:40|150230.3|150140.3|150230|150140|150238.5|150148.5|150226.5|150136.5|16
1616702690000|2021-03-25 20:04:50|150230.8|150140.8|150230.3|150140.3|150231.5|150141.5|150226.8|150136.8|13
1616702700000|2021-03-25 20:05:00|150229|150139|150226.6|150136.6|150233.4|150143.4|150224.4|150134.4|24
1616702710000|2021-03-25 20:05:10|150238.7|150148.7|150227.1|150137.1|150238.7|150148.7|150227.1|150137.1|18
1616702720000|2021-03-25 20:05:20|150226.9|150136.9|150226.2|150136.2|150230.2|150140.2|150226.2|150136.2|16
1616702730000|2021-03-25 20:05:30|150227.5|150137.5|150255.2|150165.2|150256.8|150166.8|150224.9|150134.9|23
1616702740000|2021-03-25 20:05:40|150253.6|150163.6|150253.1|150163.1|150259.6|150169.6|150249.7|150159.7|34
1616702750000|2021-03-25 20:05:50|150251.4|150161.4|150231.7|150141.7|150253.6|150163.6|150231.7|150141.7|34
1616702760000|2021-03-25 20:06:00|150231.4|150141.4|150223|150133|150234.2|150144.2|150222.8|150132.8|22
1616702770000|2021-03-25 20:06:10|150226.5|150136.5|150229.8|150139.8|150229.9|150139.9|150220.1|150130.1|21
1616702780000|2021-03-25 20:06:20|150231|150141|150224.6|150134.6|150231|150141|150223.8|150133.8|23
1616702790000|2021-03-25 20:06:30|150225.2|150135.2|150219.6|150129.6|150230.7|150140.7|150219.6|150129.6|22
1616702800000|2021-03-25 20:06:40|150223.6|150133.6|150224.2|150134.2|150225.8|150135.8|150222.5|150132.5|22
1616702810000|2021-03-25 20:06:50|150224.1|150134.1|150220.9|150130.9|150225.1|150135.1|150220.8|150130.8|18
1616702820000|2021-03-25 20:07:00|150221|150131|150223.5|150133.5|150231.6|150141.6|150214.6|150124.6|20
1616702830000|2021-03-25 20:07:10|150223.3|150133.3|150219.8|150129.8|150223.3|150133.3|150219.8|150129.8|9
1616702840000|2021-03-25 20:07:20|150220.8|150130.8|150232.1|150142.1|150232.3|150142.3|150219.5|150129.5|16
1616702850000|2021-03-25 20:07:30|150232.3|150142.3|150220.3|150130.3|150232.3|150142.3|150217|150127|20
1616702860000|2021-03-25 20:07:40|150219.1|150129.1|150223.8|150133.8|150231.7|150141.7|150219.1|150129.1|26
1616702870000|2021-03-25 20:07:50|150223.9|150133.9|150226.6|150136.6|150231.2|150141.2|150223.2|150133.2|21
1616702880000|2021-03-25 20:08:00|150223|150133|150221.1|150131.1|150224|150134|150221.1|150131.1|22
1616702890000|2021-03-25 20:08:10|150220.8|150130.8|150221.2|150131.2|150222.9|150132.9|150219.9|150129.9|18
1616702900000|2021-03-25 20:08:20|150220.8|150130.8|150214.3|150124.3|150220.8|150130.8|150214.3|150124.3|12
1616702910000|2021-03-25 20:08:30|150214.7|150124.7|150212.3|150122.3|150215.1|150125.1|150211.6|150121.6|13
1616702920000|2021-03-25 20:08:40|150211.8|150121.8|150215.7|150125.7|150215.7|150125.7|150210.8|150120.8|10
1616702930000|2021-03-25 20:08:50|150221.4|150131.4|150214.8|150124.8|150222.5|150132.5|150214.2|150124.2|17
1616702940000|2021-03-25 20:09:00|150215.3|150125.3|150209.8|150119.8|150215.3|150125.3|150209.1|150119.1|5
1616702950000|2021-03-25 20:09:10|150210.9|150120.9|150216.5|150126.5|150224.6|150134.6|150210.9|150120.9|26
1616702960000|2021-03-25 20:09:20|150215.4|150125.4|150213.2|150123.2|150221.7|150131.7|150213.2|150123.2|13
1616702970000|2021-03-25 20:09:30|150215|150125|150236.3|150106.3|150239.5|150133|150212.5|150105.5|21
1616702980000|2021-03-25 20:09:40|150236.1|150106.1|150218.6|150128.6|150237.3|150135.5|150216.9|150104.7|17
1616702990000|2021-03-25 20:09:50|150219.5|150129.5|150220.1|150130.1|150220.8|150130.8|150215.7|150125.7|5
1616703000000|2021-03-25 20:10:00|150220.3|150130.3|150220.3|150130.3|150221.1|150131.1|150218.3|150128.3|9
1616703010000|2021-03-25 20:10:10|150220.5|150130.5|150219.6|150129.6|150220.9|150130.9|150218.3|150128.3|8
1616703020000|2021-03-25 20:10:20|150221.8|150131.8|150223.1|150133.1|150224.7|150134.7|150220.4|150130.4|16
1616703030000|2021-03-25 20:10:30|150222.7|150132.7|150221.5|150131.5|150222.7|150132.7|150218.2|150128.2|11
1616703040000|2021-03-25 20:10:40|150221.6|150131.6|150216.1|150126.1|150222.8|150132.8|150216.1|150126.1|15
1616703050000|2021-03-25 20:10:50|150215.8|150125.8|150208.2|150118.2|150222.1|150132.1|150208.2|150118.2|18
1616703060000|2021-03-25 20:11:00|150211|150121|150221.6|150131.6|150222.7|150132.7|150211|150121|17
1616703070000|2021-03-25 20:11:10|150221.7|150131.7|150221.3|150131.3|150222.3|150132.3|150215.8|150125.8|26
1616703080000|2021-03-25 20:11:20|150220.9|150130.9|150223.2|150133.2|150229.4|150139.4|150220.5|150130.5|18
1616703090000|2021-03-25 20:11:30|150223.3|150133.3|150221.7|150131.7|150224.9|150134.9|150216.9|150126.9|26
1616703100000|2021-03-25 20:11:40|150221.3|150131.3|150221.2|150131.2|150223.5|150133.5|150220.1|150130.1|17
1616703110000|2021-03-25 20:11:50|150230.1|150140.1|150218.5|150128.5|150230.1|150140.1|150216.8|150126.8|27
1616703120000|2021-03-25 20:12:00|150221.6|150131.6|150224.7|150134.7|150240.6|150150.6|150217.2|150127.2|24
1616703130000|2021-03-25 20:12:10|150223.9|150133.9|150221.4|150131.4|150224.8|150134.8|150219.5|150129.5|26
1616703140000|2021-03-25 20:12:20|150221.3|150131.3|150222.6|150132.6|150223.7|150133.7|150220.6|150130.6|9
1616703150000|2021-03-25 20:12:30|150222|150132|150222.1|150132.1|150223.7|150133.7|150221.5|150131.5|14
1616703160000|2021-03-25 20:12:40|150217.6|150127.6|150222.4|150132.4|150226.5|150136.5|150217.6|150127.6|12
1616703170000|2021-03-25 20:12:50|150222.6|150132.6|150221.6|150131.6|150225.6|150135.6|150218.8|150128.8|27
1616703180000|2021-03-25 20:13:00|150223.5|150133.5|150218.7|150128.7|150223.5|150133.5|150218.2|150128.2|23
1616703190000|2021-03-25 20:13:10|150220.8|150130.8|150223|150133|150226.3|150136.3|150220|150130|24
1616703200000|2021-03-25 20:13:20|150223.5|150133.5|150224.4|150134.4|150224.4|150134.4|150221.4|150131.4|9
1616703210000|2021-03-25 20:13:30|150223.6|150133.6|150231.7|150141.7|150231.7|150141.7|150221.5|150131.5|18
1616703220000|2021-03-25 20:13:40|150231.4|150141.4|150222.4|150132.4|150231.4|150141.4|150221|150131|6
1616703230000|2021-03-25 20:13:50|150223.9|150133.9|150225.7|150135.7|150226.4|150136.4|150220.5|150130.5|13
1616703240000|2021-03-25 20:14:00|150223.9|150133.9|150220.2|150130.2|150226.5|150136.5|150218.9|150128.9|27
1616703250000|2021-03-25 20:14:10|150220|150130|150221.7|150131.7|150222.1|150132.1|150217.5|150127.5|11
1616703260000|2021-03-25 20:14:20|150221.4|150131.4|150217.9|150127.9|150222|150132|150217.6|150127.6|11
1616703270000|2021-03-25 20:14:30|150217.7|150127.7|150217.6|150127.6|150219.4|150129.4|150217.3|150127.3|11
1616703280000|2021-03-25 20:14:40|150219.4|150129.4|150205.9|150115.9|150221.7|150131.7|150205.9|150115.9|21
1616703290000|2021-03-25 20:14:50|150205.3|150115.3|150195|150105|150210.4|150120.4|150194.8|150104.8|17
1616703300000|2021-03-25 20:15:00|150196.6|150106.6|150198.4|150108.4|150205.3|150115.3|150196.4|150106.4|21
1616703310000|2021-03-25 20:15:10|150198.5|150108.5|150202.2|150112.2|150204|150114|150198.5|150108.5|11
1616703320000|2021-03-25 20:15:20|150201.7|150111.7|150206.8|150116.8|150208.6|150118.6|150198.5|150108.5|11
1616703330000|2021-03-25 20:15:30|150198.6|150108.6|150212.1|150122.1|150220.6|150130.6|150198.6|150108.6|12
1616703340000|2021-03-25 20:15:40|150209.2|150119.2|150212.6|150122.6|150213.7|150123.7|150209.2|150119.2|11
1616703350000|2021-03-25 20:15:50|150214.2|150124.2|150204.7|150114.7|150214.2|150124.2|150204.7|150114.7|13
1616703360000|2021-03-25 20:16:00|150205.1|150115.1|150204.1|150114.1|150206.5|150116.5|150201.1|150111.1|12
1616703370000|2021-03-25 20:16:10|150206.6|150116.6|150228|150138|150235.9|150145.9|150203.7|150113.7|24
1616703380000|2021-03-25 20:16:20|150229.1|150139.1|150231.4|150141.4|150238.9|150148.9|150229.1|150139.1|16
1616703390000|2021-03-25 20:16:30|150231.3|150141.3|150228.4|150138.4|150240.3|150150.3|150228.4|150138.4|16
1616703400000|2021-03-25 20:16:40|150228.5|150138.5|150227|150137|150228.5|150138.5|150225.9|150135.9|11
1616703410000|2021-03-25 20:16:50|150226.8|150136.8|150220.6|150130.6|150235.5|150145.5|150215|150125|19
1616703420000|2021-03-25 20:17:00|150223.5|150133.5|150217.8|150127.8|150229.4|150139.4|150215.5|150125.5|9
1616703430000|2021-03-25 20:17:10|150224.6|150134.6|150223.9|150133.9|150226.6|150136.6|150217.2|150127.2|11
1616703440000|2021-03-25 20:17:20|150224.1|150134.1|150226.8|150136.8|150226.8|150136.8|150221.9|150131.9|12
1616703450000|2021-03-25 20:17:30|150226.1|150136.1|150223.5|150133.5|150226.1|150136.1|150223.3|150133.3|5
1616703460000|2021-03-25 20:17:40|150223.3|150133.3|150223|150133|150227.3|150137.3|150222.6|150132.6|10
1616703470000|2021-03-25 20:17:50|150222.6|150132.6|150225.9|150135.9|150225.9|150135.9|150220.5|150130.5|11
1616703480000|2021-03-25 20:18:00|150223.6|150133.6|150225.4|150135.4|150225.4|150135.4|150223.6|150133.6|5
1616703490000|2021-03-25 20:18:10|150225.9|150135.9|150228.9|150138.9|150230.5|150140.5|150224.1|150134.1|11
1616703500000|2021-03-25 20:18:20|150228.8|150138.8|150231.5|150141.5|150238.7|150148.7|150227.3|150137.3|11
1616703510000|2021-03-25 20:18:30|150228.7|150138.7|150231.8|150141.8|150234|150144|150228.7|150138.7|8
1616703520000|2021-03-25 20:18:40|150231.6|150141.6|150232.9|150142.9|150234.3|150144.3|150229.8|150139.8|6
1616703530000|2021-03-25 20:18:50|150230.8|150140.8|150233.5|150143.5|150233.5|150143.5|150228.2|150138.2|6
1616703540000|2021-03-25 20:19:00|150231.7|150141.7|150219.6|150129.6|150232.3|150142.3|150210.5|150120.5|10
1616703550000|2021-03-25 20:19:10|150224|150134|150219.7|150129.7|150232.6|150142.6|150219.1|150129.1|11
1616703560000|2021-03-25 20:19:20|150220.1|150130.1|150220.3|150130.3|150224.2|150134.2|150217.2|150127.2|10
1616703570000|2021-03-25 20:19:30|150218|150128|150215.8|150125.8|150233.2|150143.2|150215.8|150125.8|18
1616703580000|2021-03-25 20:19:40|150219.3|150129.3|150216.8|150126.8|150219.9|150129.9|150211.4|150121.4|7
1616703590000|2021-03-25 20:19:50|150222.1|150132.1|150218.2|150128.2|150222.1|150132.1|150218.2|150128.2|6
1616703600000|2021-03-25 20:20:00|150216.1|150126.1|150219.6|150129.6|150219.6|150129.6|150213.9|150123.9|8
1616703610000|2021-03-25 20:20:10|150221|150131|150217.8|150127.8|150221|150131|150217.6|150127.6|10
1616703620000|2021-03-25 20:20:20|150204.8|150114.8|150203.8|150113.8|150223.4|150114.8|150201.4|150093.4|14
1616703630000|2021-03-25 20:20:30|150203.4|150113.4|150203.6|150113.6|150204.6|150114.6|150201.7|150111.7|11
1616703640000|2021-03-25 20:20:40|150202.5|150112.5|150203.9|150113.9|150203.9|150113.9|150202.2|150112.2|8
1616703650000|2021-03-25 20:20:50|150205.1|150115.1|150204.6|150114.6|150205.1|150115.1|150203.5|150113.5|9
1616703660000|2021-03-25 20:21:00|150203.6|150113.6|150204.8|150114.8|150205.3|150115.3|150203.6|150113.6|9
1616703670000|2021-03-25 20:21:10|150203.2|150113.2|150200.9|150110.9|150204.4|150114.4|150200.9|150110.9|11
1616703680000|2021-03-25 20:21:20|150201.6|150111.6|150202.3|150112.3|150203.5|150113.5|150201.2|150111.2|14
1616703690000|2021-03-25 20:21:30|150202.6|150112.6|150202.8|150112.8|150203.5|150113.5|150202.3|150112.3|7
1616703700000|2021-03-25 20:21:40|150202.1|150112.1|150222|150092|150223.3|150113.9|150202.1|150092|6
1616703710000|2021-03-25 20:21:50|150221.8|150091.8|150195.5|150105.5|150221.8|150112.8|150194|150091.8|6
1616703720000|2021-03-25 20:22:00|150196.4|150106.4|150194.3|150104.3|150198.2|150108.2|150194.3|150104.3|8
1616703730000|2021-03-25 20:22:10|150198.8|150108.8|150203.5|150113.5|150203.5|150113.5|150198.6|150108.6|9
1616703740000|2021-03-25 20:22:20|150203.2|150113.2|150201.4|150111.4|150203.2|150113.2|150201.4|150111.4|4
1616703750000|2021-03-25 20:22:30|150201.5|150111.5|150199.7|150109.7|150201.8|150111.8|150197.8|150107.8|5
1616703760000|2021-03-25 20:22:40|150194.6|150104.6|150193.1|150103.1|150195|150105|150193.1|150103.1|3
1616703770000|2021-03-25 20:22:50|150191.9|150101.9|150196.2|150106.2|150196.2|150106.2|150191.9|150101.9|2
1616703780000|2021-03-25 20:23:00|150192.4|150102.4|150192.4|150102.4|150192.4|150102.4|150190.4|150100.4|4
1616703790000|2021-03-25 20:23:10|150193.1|150103.1|150181.6|150091.6|150193.1|150103.1|150180.3|150090.3|3
1616703800000|2021-03-25 20:23:20|150197.3|150107.3|150202.4|150112.4|150203|150113|150197.3|150107.3|7
1616703810000|2021-03-25 20:23:30|150202|150112|150201.9|150111.9|150221.8|150113.9|150201.9|150090.5|7
1616703820000|2021-03-25 20:23:40|150200.2|150110.2|150187.9|150097.9|150204.5|150114.5|150186.7|150096.7|7
1616703830000|2021-03-25 20:23:50|150188.3|150098.3|150189.8|150099.8|150189.8|150099.8|150188.3|150098.3|2
1616703840000|2021-03-25 20:24:00|150189.9|150099.9|150190.5|150100.5|150190.5|150100.5|150188.9|150098.9|6
1616703850000|2021-03-25 20:24:10|150190.2|150100.2|150204.8|150114.8|150204.8|150114.8|150184.4|150094.4|10
1616703860000|2021-03-25 20:24:20|150201.4|150111.4|150195.1|150105.1|150201.4|150111.4|150193.9|150103.9|6
1616703870000|2021-03-25 20:24:30|150195.9|150105.9|150193|150103|150197.1|150107.1|150193|150103|5
1616703880000|2021-03-25 20:24:40|150189.2|150099.2|150187.3|150097.3|150190.5|150100.5|150187.3|150097.3|5
1616703890000|2021-03-25 20:24:50|150191.8|150101.8|150193.4|150103.4|150193.4|150103.4|150191.8|150101.8|2
1616703900000|2021-03-25 20:25:00|150178.6|150088.6|150193.5|150103.5|150193.5|150103.5|150178.6|150088.6|5
1616703910000|2021-03-25 20:25:10|150201.2|150111.2|150196.1|150106.1|150211.4|150121.4|150195.2|150105.2|15
1616703920000|2021-03-25 20:25:20|150188.8|150098.8|150195.4|150105.4|150198.2|150108.2|150188.8|150098.8|9
1616703930000|2021-03-25 20:25:30|150194.4|150104.4|150196.3|150106.3|150198.9|150108.9|150194.4|150104.4|5
1616703940000|2021-03-25 20:25:40|150197.7|150107.7|150194.6|150104.6|150197.7|150107.7|150193.4|150103.4|3
1616703950000|2021-03-25 20:25:50|150193.2|150103.2|150200.5|150110.5|150200.8|150110.8|150193.2|150103.2|5
1616703960000|2021-03-25 20:26:00|150191.8|150101.8|150193.8|150103.8|150194.2|150104.2|150191.8|150101.8|4
1616703970000|2021-03-25 20:26:10|150194.6|150104.6|150190.1|150100.1|150194.6|150104.6|150190.1|150100.1|4
1616703980000|2021-03-25 20:26:20|150191.1|150101.1|150193.4|150103.4|150194.6|150104.6|150190.8|150100.8|4
1616703990000|2021-03-25 20:26:30|150194.6|150104.6|150194.6|150104.6|150194.6|150104.6|150194.6|150104.6|1
1616704000000|2021-03-25 20:26:40|150194.1|150104.1|150198.9|150108.9|150198.9|150108.9|150191.8|150101.8|4
1616704010000|2021-03-25 20:26:50|150197.9|150107.9|150199.8|150109.8|150199.8|150109.8|150197.2|150107.2|4
1616704020000|2021-03-25 20:27:00|150198.4|150108.4|150194.2|150104.2|150198.4|150108.4|150194.2|150104.2|3
1616704030000|2021-03-25 20:27:10|150195|150105|150193.6|150103.6|150195|150105|150192.2|150102.2|7
1616704040000|2021-03-25 20:27:20|150191.9|150101.9|150192.6|150102.6|150193.2|150103.2|150191.5|150101.5|7
1616704050000|2021-03-25 20:27:30|150192.7|150102.7|150192.8|150102.8|150192.8|150102.8|150192.7|150102.7|2
1616704060000|2021-03-25 20:27:40|150193.5|150103.5|150193|150103|150193.5|150103.5|150193|150103|2
1616704070000|2021-03-25 20:27:50|150191.8|150101.8|150217.5|150127.5|150217.5|150127.5|150191.8|150101.8|4
1616704080000|2021-03-25 20:28:00|150190.5|150100.5|150192.2|150102.2|150193.5|150103.5|150190.5|150100.5|3
1616704090000|2021-03-25 20:28:10|150193.6|150103.6|150197.7|150107.7|150197.7|150107.7|150190.7|150100.7|5
1616704100000|2021-03-25 20:28:20|150194.9|150104.9|150196.3|150106.3|150197.6|150107.6|150193.4|150103.4|5
1616704110000|2021-03-25 20:28:30|150194.2|150104.2|150189|150099|150194.2|150104.2|150189|150099|2
1616704120000|2021-03-25 20:28:40|150190.6|150100.6|150190.6|150100.6|150190.6|150100.6|150190.6|150100.6|1
1616704130000|2021-03-25 20:28:50|150189|150099|150216.1|150086.1|150222.6|150105|150189|150086.1|6
1616704140000|2021-03-25 20:29:00|150199.1|150109.1|150207.9|150117.9|150207.9|150117.9|150191.5|150101.5|12
1616704150000|2021-03-25 20:29:10|150202.4|150112.4|150208.9|150118.9|150214.9|150124.9|150201.3|150111.3|12
1616704160000|2021-03-25 20:29:20|150209.3|150119.3|150231.8|150101.8|150233|150124|150209.3|150099.8|11
1616704170000|2021-03-25 20:29:30|150233.6|150103.6|150229.4|150099.4|150235.3|150105.3|150229.4|150099.4|9
1616704180000|2021-03-25 20:29:40|150247.7|150117.7|150231.2|150101.2|150247.7|150117.7|150229.3|150099.3|9
1616704190000|2021-03-25 20:29:50|150207.1|150117.1|150213.5|150123.5|150216.1|150126.1|150206.4|150116.4|8
1616704200000|2021-03-25 20:30:00|150214.7|150124.7|150199.4|150109.4|150214.7|150124.7|150191.3|150101.3|18
1616704210000|2021-03-25 20:30:10|150203.1|150113.1|150202|150112|150203.1|150113.1|150198.4|150108.4|9
1616704220000|2021-03-25 20:30:20|150200.9|150110.9|150202.5|150112.5|150208.4|150118.4|150198.1|150108.1|11
1616704230000|2021-03-25 20:30:30|150202.3|150112.3|150201.8|150111.8|150205.7|150115.7|150199.8|150109.8|10
1616704240000|2021-03-25 20:30:40|150206.9|150116.9|150203.5|150113.5|150206.9|150116.9|150199.8|150109.8|8
1616704250000|2021-03-25 20:30:50|150201.7|150111.7|150197|150107|150201.7|150111.7|150195.3|150105.3|5
1616704260000|2021-03-25 20:31:00|150199.4|150109.4|150205.2|150115.2|150221.9|150131.9|150196.1|150106.1|11
1616704270000|2021-03-25 20:31:10|150203.9|150113.9|150198|150108|150203.9|150113.9|150196.1|150106.1|6
1616704280000|2021-03-25 20:31:20|150197.9|150107.9|150208.3|150118.3|150208.3|150118.3|150197.7|150107.7|11
1616704290000|2021-03-25 20:31:30|150201.7|150111.7|150201.8|150111.8|150206.9|150116.9|150199.3|150109.3|12
1616704300000|2021-03-25 20:31:40|150201.6|150111.6|150201.3|150111.3|150201.6|150111.6|150199.4|150109.4|5
1616704310000|2021-03-25 20:31:50|150197.5|150107.5|150195.7|150105.7|150197.5|150107.5|150188.4|150098.4|8
1616704320000|2021-03-25 20:32:00|150201.5|150111.5|150212.6|150122.6|150214.9|150124.9|150198.1|150108.1|18
1616704330000|2021-03-25 20:32:10|150212.9|150122.9|150225.5|150135.5|150227|150137|150212.9|150122.9|15
1616704340000|2021-03-25 20:32:20|150225.8|150135.8|150246.1|150116.1|150246.2|150141.4|150216.2|150113.8|16
1616704350000|2021-03-25 20:32:30|150256.8|150126.8|150254.5|150124.5|150258.6|150128.6|150250.1|150120.1|17
1616704360000|2021-03-25 20:32:40|150253.5|150123.5|150252.9|150122.9|150258.1|150128.1|150251.5|150121.5|14
1616704370000|2021-03-25 20:32:50|150252.1|150122.1|150252|150122|150259.9|150129.9|150245.6|150115.6|18
1616704380000|2021-03-25 20:33:00|150248.4|150118.4|150227.3|150137.3|150253.4|150141.5|150225.6|150109.1|17
1616704390000|2021-03-25 20:33:10|150223|150133|150244.8|150114.8|150255.8|150133|150223|150111.2|26
1616704400000|2021-03-25 20:33:20|150251.6|150121.6|150247.9|150117.9|150258.9|150128.9|150243|150113|15
1616704410000|2021-03-25 20:33:30|150247.4|150117.4|150244.3|150114.3|150254.2|150150.2|150218.7|150114.3|18
1616704420000|2021-03-25 20:33:40|150248.1|150118.1|150234.4|150144.4|150261.8|150158.3|150234.4|150115.1|19
1616704430000|2021-03-25 20:33:50|150245.5|150155.5|150257.3|150127.3|150261.8|150155.5|150236.7|150106.7|24
1616704440000|2021-03-25 20:34:00|150259.4|150129.4|150240.2|150110.2|150260.1|150155.8|150218|150110.2|16
1616704450000|2021-03-25 20:34:10|150255.2|150165.2|150246.8|150116.8|150264.3|150165.2|150241.1|150115.1|12
1616704460000|2021-03-25 20:34:20|150233.2|150103.2|150252.3|150122.3|150257.6|150127.6|150233.2|150103.2|16
1616704470000|2021-03-25 20:34:30|150252.4|150122.4|150252|150122|150253.3|150123.3|150244.1|150114.1|16
1616704480000|2021-03-25 20:34:40|150251.2|150121.2|150251.8|150121.8|150264.3|150134.3|150245.5|150115.5|14
1616704490000|2021-03-25 20:34:50|150246.3|150116.3|150231|150101|150255.5|150154.1|150231|150101|7
1616704500000|2021-03-25 20:35:00|150249.6|150159.6|150231|150101|150249.6|150159.6|150219.4|150101|6
1616704510000|2021-03-25 20:35:10|150235|150105|150243.4|150113.4|150249|150137.8|150217.5|150104|16
1616704520000|2021-03-25 20:35:20|150242.3|150112.3|150249.9|150119.9|150251.5|150121.5|150240.5|150110.5|13
1616704530000|2021-03-25 20:35:30|150250.8|150120.8|150245.7|150115.7|150250.9|150120.9|150238.1|150108.1|16
1616704540000|2021-03-25 20:35:40|150245.4|150115.4|150245.4|150115.4|150245.4|150115.4|150230.9|150100.9|11
1616704550000|2021-03-25 20:35:50|150243.3|150113.3|150231.2|150101.2|150243.3|150113.3|150230.6|150100.6|10
1616704560000|2021-03-25 20:36:00|150231.4|150101.4|150236.2|150106.2|150246.5|150116.5|150231.4|150101.4|14
1616704570000|2021-03-25 20:36:10|150253.6|150123.6|150240.6|150110.6|150253.6|150123.6|150235.7|150105.7|11
1616704580000|2021-03-25 20:36:20|150240.5|150110.5|150242.3|150112.3|150242.3|150112.3|150239.2|150109.2|7
1616704590000|2021-03-25 20:36:30|150240|150110|150237.9|150107.9|150240|150110|150237.9|150107.9|3
1616704600000|2021-03-25 20:36:40|150243.4|150113.4|150251|150121|150251|150121|150228.1|150098.1|10
1616704610000|2021-03-25 20:36:50|150242|150112|150227.6|150097.6|150242|150112|150227.5|150097.5|6
1616704620000|2021-03-25 20:37:00|150244.7|150114.7|150237.5|150107.5|150244.7|150114.7|150229.6|150099.6|11
1616704630000|2021-03-25 20:37:10|150244.1|150114.1|150222|150092|150244.1|150114.1|150221.9|150091.9|17
1616704640000|2021-03-25 20:37:20|150224.2|150094.2|150214.4|150084.4|150224.2|150094.2|150214.4|150084.4|9
1616704650000|2021-03-25 20:37:30|150217|150087|150216.5|150086.5|150218.5|150088.5|150214.9|150084.9|11
1616704660000|2021-03-25 20:37:40|150215.6|150085.6|150217.8|150087.8|150222.2|150092.2|150214.7|150084.7|6
1616704670000|2021-03-25 20:37:50|150220.9|150090.9|150217.3|150087.3|150220.9|150090.9|150216.5|150086.5|6
1616704680000|2021-03-25 20:38:00|150217.2|150087.2|150217.8|150087.8|150222.4|150111.4|150190|150087.1|14
1616704690000|2021-03-25 20:38:10|150215.9|150085.9|150212.4|150082.4|150220.5|150090.5|150210.6|150080.6|17
1616704700000|2021-03-25 20:38:20|150211.8|150081.8|150184.6|150054.6|150211.8|150081.8|150177.9|150047.9|25
1616704710000|2021-03-25 20:38:30|150184|150054|150185.4|150055.4|150188.1|150058.1|150182.3|150052.3|14
1616704720000|2021-03-25 20:38:40|150185.6|150055.6|150184|150054|150188.9|150058.9|150184|150054|8
1616704730000|2021-03-25 20:38:50|150186.9|150056.9|150195.1|150065.1|150198.8|150068.8|150181.4|150051.4|15
1616704740000|2021-03-25 20:39:00|150185.3|150055.3|150187.8|150057.8|150197.6|150067.6|150183.2|150053.2|14
1616704750000|2021-03-25 20:39:10|150193.1|150063.1|150193.4|150063.4|150194.1|150064.1|150190.3|150060.3|10
1616704760000|2021-03-25 20:39:20|150193.5|150063.5|150189.1|150059.1|150193.6|150063.6|150183.2|150053.2|10
1616704770000|2021-03-25 20:39:30|150190.8|150060.8|150196.1|150066.1|150197.3|150067.3|150190.8|150060.8|7
1616704780000|2021-03-25 20:39:40|150195.5|150065.5|150186.6|150056.6|150195.6|150065.6|150183.1|150053.1|12
1616704790000|2021-03-25 20:39:50|150187.9|150057.9|150186.1|150056.1|150188.2|150058.2|150182.5|150052.5|13
1616704800000|2021-03-25 20:40:00|150185.6|150055.6|150165.2|150075.2|150190.7|150076.2|150161.7|150052.7|20
1616704810000|2021-03-25 20:40:10|150169.9|150079.9|150183|150053|150192.2|150079.9|150161.5|150050.9|12
1616704820000|2021-03-25 20:40:20|150186.5|150056.5|150186.3|150056.3|150191.3|150061.3|150184.4|150054.4|11
1616704830000|2021-03-25 20:40:30|150190.7|150060.7|150195.5|150105.5|150208.1|150105.5|150165.4|150035.4|18
1616704840000|2021-03-25 20:40:40|150196|150066|150214.7|150084.7|150226.3|150096.3|150196|150066|8
1616704850000|2021-03-25 20:40:50|150205.3|150115.3|150199.3|150109.3|150205.3|150115.3|150199.3|150109.3|7
1616704860000|2021-03-25 20:41:00|150200|150110|150200.4|150110.4|150202.2|150112.2|150197.9|150107.9|9
1616704870000|2021-03-25 20:41:10|150203.9|150113.9|150217.9|150087.9|150258.2|150117.6|150193.4|150047.4|18
1616704880000|2021-03-25 20:41:20|150211.4|150081.4|150230.3|150100.3|150231|150101|150208.5|150078.5|11
1616704890000|2021-03-25 20:41:30|150229.3|150099.3|150228.1|150098.1|150229.7|150099.7|150225.2|150095.2|7
1616704900000|2021-03-25 20:41:40|150227.6|150097.6|150229.9|150099.9|150236.2|150106.2|150227.6|150097.6|6
1616704910000|2021-03-25 20:41:50|150237.5|150107.5|150199.5|150109.5|150237.5|150114.7|150193|150086.8|11
1616704920000|2021-03-25 20:42:00|150261.8|150049.4|150219.6|150089.6|150261.8|150090.1|150219.4|150049.4|8
1616704930000|2021-03-25 20:42:10|150219.5|150089.5|150222.6|150092.6|150228.5|150098.5|150217.1|150087.1|10
1616704940000|2021-03-25 20:42:20|150221.8|150091.8|150217.5|150087.5|150275|150097.2|150217.5|150033|9
1616704950000|2021-03-25 20:42:30|150217.8|150087.8|150226.3|150096.3|150269.9|150099.8|150217.8|150032.9|29
1616704960000|2021-03-25 20:42:40|150227.4|150097.4|150225.3|150095.3|150230|150100|150225.1|150095.1|14
1616704970000|2021-03-25 20:42:50|150226.9|150096.9|150216|150086|150226.9|150096.9|150216|150086|21
1616704980000|2021-03-25 20:43:00|150206.4|150076.4|150244.4|150044.1|150244.4|150079.3|150206.4|150044.1|10
1616704990000|2021-03-25 20:43:10|150207.8|150077.8|150210.6|150080.6|150210.6|150080.6|150207.8|150077.8|4
1616705000000|2021-03-25 20:43:20|150255.7|150037.3|150218.3|150088.3|150255.7|150088.3|150211|150037.3|5
1616705010000|2021-03-25 20:43:30|150257|150043.4|150257|150054.4|150257|150054.4|150257|150043.4|2
1616705020000|2021-03-25 20:43:40|150216.1|150086.1|150223.8|150093.8|150223.8|150093.8|150210.5|150080.5|4
1616705030000|2021-03-25 20:43:50|150222|150092|150193.8|150103.8|150222|150107.5|150193.8|150085.9|6
1616705040000|2021-03-25 20:44:00|150190.1|150100.1|150190.1|150100.1|150190.1|150100.1|150190.1|150100.1|1
1616705050000|2021-03-25 20:44:10|150190.4|150100.4|150220.6|150090.6|150220.6|150100.4|150190.4|150078.8|5
1616705060000|2021-03-25 20:44:20|150217.4|150087.4|150197.9|150107.9|150230.4|150107.9|150197.9|150087.4|3
1616705070000|2021-03-25 20:44:30|150200|150110|150167.5|150037.5|150223|150110|150167.5|150037.5|13
1616705080000|2021-03-25 20:44:40|150167.2|150037.2|150160.9|150030.9|150168.2|150038.2|150160.2|150030.2|21
1616705090000|2021-03-25 20:44:50|150161.3|150031.3|150147.5|150017.5|150189.6|150040.5|150147.2|149974.5|12
1616705100000|2021-03-25 20:45:00|150163.5|150033.5|150188.9|149982.5|150197.1|150033.5|150155.1|149972.5|17
1616705110000|2021-03-25 20:45:10|150190.9|149982.9|150192.9|149970|150197.6|149982.9|150190.9|149969|10
1616705120000|2021-03-25 20:45:20|150189.4|149975.4|150184.8|149978|150189.4|150017.7|150147|149975.4|5
1616705130000|2021-03-25 20:45:30|150165.5|150035.5|150198.7|149971.2|150198.7|150035.5|150156|149971.2|7
1616705140000|2021-03-25 20:45:40|150186|149983.3|150192.8|149975.3|150202.3|149983.3|150186|149965.7|3
1616705150000|2021-03-25 20:45:50|150149|150019|150196.8|149991.4|150196.8|150034.8|150149|149991.4|5
1616705160000|2021-03-25 20:46:00|150202.6|149978.3|150200.9|149962.3|150205|149978.3|150185|149954.2|7
1616705170000|2021-03-25 20:46:10|150168.2|150038.2|150157.3|150027.3|150209.3|150038.2|150157.3|149987.6|3
1616705180000|2021-03-25 20:46:20|150159.5|150029.5|150160.6|150030.6|150160.6|150030.6|150159.5|150029.5|2
1616705190000|2021-03-25 20:46:30|150168.2|150038.2|150166.3|150036.3|150168.2|150038.2|150161.8|150031.8|3
1616705200000|2021-03-25 20:46:40|150129|150039|150129|150039|150129|150039|150129|150039|1
1616705210000|2021-03-25 20:46:50|150189.1|149947.1|150190.9|149948.9|150190.9|149948.9|150189.1|149947.1|2
1616705220000|2021-03-25 20:47:00|150181.6|149974.6|150154.6|150024.6|150181.6|150031.8|150154.6|149974.6|4
1616705230000|2021-03-25 20:47:10|150158|150028|150148.3|150018.3|150158|150028|150148.3|150018.3|3
1616705240000|2021-03-25 20:47:20|150148.2|150018.2|150170.1|150040.1|150176.1|150046.1|150148.2|150018.2|4
1616705260000|2021-03-25 20:47:40|150129|150039|150129|150039|150129|150039|150129|150039|1
1616705270000|2021-03-25 20:47:50|150189|149947|150170.1|150040.1|150190.7|150044.3|150140.4|149947|5
1616705290000|2021-03-25 20:48:10|150161.7|150031.7|150167.1|150037.1|150167.1|150037.1|150161.7|150031.7|3
1616705300000|2021-03-25 20:48:20|150170.1|150040.1|150174.3|150044.3|150205.4|150046.1|150149.6|149971.6|6
1616705310000|2021-03-25 20:48:30|150170.1|150040.1|150161.7|150031.7|150170.1|150040.1|150161.7|150031.7|2
1616705320000|2021-03-25 20:48:40|150164.8|150034.8|150209.3|149967.3|150209.3|150042.6|150164.8|149967.3|5
1616705330000|2021-03-25 20:48:50|150143.8|150013.8|150203.1|149966.6|150203.1|150039|150129|149966.6|3
1616705340000|2021-03-25 20:49:00|150218.1|149976.1|150202.8|149973.1|150218.1|149978|150198.4|149968.2|6
1616705350000|2021-03-25 20:49:10|150204.6|149973.7|150204.2|149990.7|150215.6|149995|150200.5|149973.6|5
1616705360000|2021-03-25 20:49:20|150160.5|150030.5|150388.3|150146.3|150427.6|150185.6|150160.5|150030.5|20
1616705370000|2021-03-25 20:49:30|150386.9|150144.9|150252.6|150031.7|150396.3|150154.3|150247.7|150021.3|23
1616705380000|2021-03-25 20:49:40|150263.3|150021.3|150271.5|150029.5|150273.7|150031.7|150263.3|150021.3|4
1616705390000|2021-03-25 20:49:50|150290.6|150048.6|150279.4|150037.4|150290.6|150048.6|150279.4|150037.4|5
1616705400000|2021-03-25 20:50:00|150280.7|150038.7|150275.6|150033.6|150281.3|150039.3|150275.6|150033.6|9
1616705410000|2021-03-25 20:50:10|150275.4|150033.4|150274.2|150032.2|150279.4|150037.4|150270.6|150028.6|5
1616705420000|2021-03-25 20:50:20|150273.4|150031.4|150270.2|150028.2|150293.5|150051.5|150268.7|150027.5|11
1616705430000|2021-03-25 20:50:30|150270.5|150028.5|150262.4|150043.4|150273.6|150047.6|150256.5|150028.5|7
1616705440000|2021-03-25 20:50:40|150276.9|150046.9|150225.8|150095.8|150280.3|150095.8|150225.8|150044.6|5
1616705450000|2021-03-25 20:50:50|150267.7|150059.3|150297.9|150055.9|150297.9|150059.3|150267.7|150053.7|5
1616705460000|2021-03-25 20:51:00|150289.7|150047.7|150276.8|150034.8|150289.7|150047.7|150276.8|150034.8|3
1616705470000|2021-03-25 20:51:10|150216.5|150086.5|150297|150062.3|150297|150086.5|150216.5|150062.3|2
1616705480000|2021-03-25 20:51:20|150302.6|150060.6|150279.4|150037.4|150302.6|150060.6|150274.4|150035.6|4
1616705490000|2021-03-25 20:51:30|150282.5|150040.5|150285.7|150043.7|150285.7|150043.7|150278.5|150036.5|7
1616705500000|2021-03-25 20:51:40|150288.7|150046.7|150259.5|150055.4|150288.7|150094.1|150223.8|150046.7|7
1616705510000|2021-03-25 20:51:50|150275.6|150055.5|150256.1|150056.1|150275.6|150056.1|150256.1|150048.9|4
1616705520000|2021-03-25 20:52:00|150263.9|150044|150279|150040.4|150285.3|150052|150258.5|150040.4|5
1616705530000|2021-03-25 20:52:10|150282.3|150040.3|150281.6|150039.6|150294.5|150052.5|150279|150037|5
1616705540000|2021-03-25 20:52:20|150283.5|150041.5|150277.1|150035.1|150283.5|150041.5|150270.9|150028.9|6
1616705550000|2021-03-25 20:52:30|150294.8|150052.8|150282.9|150040.9|150295.7|150053.7|150271|150040.9|11
1616705560000|2021-03-25 20:52:40|150283.1|150041.1|150283.4|150041.4|150283.4|150041.4|150283.1|150041.1|2
1616705570000|2021-03-25 20:52:50|150221.9|150091.9|150291.9|150050.8|150291.9|150091.9|150221.9|150049.9|4
1616705580000|2021-03-25 20:53:00|150288.8|150067.6|150293.2|150051.2|150293.2|150102.3|150232.3|150051.2|3
1616705590000|2021-03-25 20:53:10|150290.2|150048.2|150278.1|150036.1|150290.2|150054.3|150260.3|150022.1|5
1616705600000|2021-03-25 20:53:20|150277.1|150035.1|150298.9|150056.9|150298.9|150056.9|150266.4|150032.4|4
1616705610000|2021-03-25 20:53:30|150298.6|150056.6|150285.4|150043.4|150298.6|150056.6|150280.5|150038.5|3
1616705620000|2021-03-25 20:53:40|150266.3|150053.3|150288.9|150060.4|150288.9|150062.2|150263.9|150049|5
1616705630000|2021-03-25 20:53:50|150295.1|150065.7|150285.7|150050|150295.1|150107.1|150227.9|150050|6
1616705640000|2021-03-25 20:54:00|150190.5|150100.5|150245.6|150031.1|150245.6|150100.5|150190.5|150031.1|2
1616705650000|2021-03-25 20:54:10|150255.7|150018.1|150245.6|150031.1|150255.7|150031.1|150245.6|150018.1|2
1616705660000|2021-03-25 20:54:20|150291.9|150055.4|150237.1|150107.1|150291.9|150107.1|150237.1|150055.4|3
1616705670000|2021-03-25 20:54:30|150226.5|150096.5|150230.5|150100.5|150230.5|150100.5|150226.5|150096.5|2
1616705680000|2021-03-25 20:54:40|150209.8|150079.8|150209.8|150079.8|150209.8|150079.8|150209.8|150079.8|1
1616705690000|2021-03-25 20:54:50|150209.9|150079.9|150304.6|150062.6|150306.6|150091|150209.9|150062.6|7
1616705700000|2021-03-25 20:55:00|150258.2|150032.8|150276|150040.2|150283.4|150059.1|150258.2|150026.5|11
1616705710000|2021-03-25 20:55:10|150268.1|150047.2|150237|150107|150275|150112.7|150227.8|150047.2|6
1616705720000|2021-03-25 20:55:20|150236.3|150106.3|150239.3|150109.3|150239.3|150109.3|150236.3|150106.3|2
1616705730000|2021-03-25 20:55:30|150319.5|150077.5|150254|150049.1|150323.5|150081.5|150254|150049.1|4
1616705750000|2021-03-25 20:55:50|150215.9|150085.9|150262.2|150031.7|150262.2|150086.2|150215.9|150031.7|3
1616705760000|2021-03-25 20:56:00|150257|150015|150220.5|150090.5|150268.3|150090.5|150220.5|150013.4|5
1616705770000|2021-03-25 20:56:10|150255.1|150125.1|150235.2|150105.2|150255.1|150125.1|150235.2|150105.2|5
1616705780000|2021-03-25 20:56:20|150313.4|150071.4|150254.3|150051.6|150314.1|150093.3|150223.3|150051.6|5
1616705790000|2021-03-25 20:56:30||150047.6||150047.6||150047.6||150047.6|1
1616705800000|2021-03-25 20:56:40|150213.8|150083.8|150222.4|150092.4|150222.4|150092.4|150213.8|150083.8|3
1616705810000|2021-03-25 20:56:50|150170.1|150040.1|150245.2|150030.7|150255.3|150042.9|150170.1|150013.3|6
1616705820000|2021-03-25 20:57:00|150221|150091|150283.5|150041.5|150297.3|150091|150221|150038|18
1616705830000|2021-03-25 20:57:10|150284.1|150042.1|150285.9|150043.9|150287.9|150045.9|150280|150038|9
1616705840000|2021-03-25 20:57:20|150314.7|150072.7|150288.6|150046.6|150314.7|150072.7|150288.6|150046.6|8
1616705850000|2021-03-25 20:57:30|150285.2|150043.2|150308.3|150066.3|150314.4|150072.4|150285.2|150043.2|9
1616705860000|2021-03-25 20:57:40|150304.5|150062.5|150304.2|150062.2|150307.6|150065.6|150301.1|150059.1|11
1616705870000|2021-03-25 20:57:50|150305.6|150063.6|150304.5|150062.5|150307.4|150065.4|150302.4|150060.4|4
1616705880000|2021-03-25 20:58:00|150317.7|150075.7|150316.4|150074.4|150317.7|150075.7|150306.9|150064.9|10
1616705890000|2021-03-25 20:58:10|150300.6|150058.6|150308.1|150066.1|150308.1|150067.5|150300.6|150058.6|8
1616705900000|2021-03-25 20:58:20|150320.8|150078.8|150315.4|150073.4|150321.5|150079.5|150315.4|150073.4|7
1616705910000|2021-03-25 20:58:30|150310.6|150068.6|150318|150076|150318|150076|150310.6|150068.6|8
1616705920000|2021-03-25 20:58:40|150328.5|150086.5|150336|150094|150336|150094|150323.8|150081.8|5
1616705930000|2021-03-25 20:58:50|150315.1|150073.1|150310.9|150068.9|150319.2|150077.2|150307.5|150065.5|6
1616705940000|2021-03-25 20:59:00|150319.6|150077.6|150315.5|150073.5|150319.6|150077.6|150308.5|150066.5|12
1616705950000|2021-03-25 20:59:10|150317|150075|150312.2|150070.2|150317.5|150075.5|150311.7|150069.7|9
1616705960000|2021-03-25 20:59:20|150319.7|150077.7|150316.1|150074.1|150320|150078|150315.7|150073.7|8
1616705970000|2021-03-25 20:59:30|150311.2|150069.2|150311.2|150069.2|150311.2|150069.2|150311.2|150069.2|1
1616705980000|2021-03-25 20:59:40|150310.8|150068.8|150289|150047|150310.8|150068.8|150289|150047|4
1616705990000|2021-03-25 20:59:50|150288.6|150046.6|150302.5|150060.5|150305.1|150063.1|150283|150041|18
1616706000000|2021-03-25 21:00:00|150465.4|150223.4|150431.5|150189.5|150465.4|150223.4|150425.3|150183.3|9
1616706010000|2021-03-25 21:00:10|150382.6|150140.6|150382.6|150140.6|150382.6|150140.6|150382.6|150140.6|1
1616706020000|2021-03-25 21:00:20|150371.7|150129.7|150359.1|150117.1|150371.7|150129.7|150359.1|150117.1|2
1616706030000|2021-03-25 21:00:30|150400.7|150158.7|150400.7|150158.7|150400.7|150158.7|150400.7|150158.7|1
1616706040000|2021-03-25 21:00:40|150373.9|150131.9|150361.8|150119.8|150373.9|150131.9|150361.8|150119.8|2
1616706050000|2021-03-25 21:00:50|150389|150147|150389|150147|150389|150147|150389|150147|1
1616706060000|2021-03-25 21:01:00|150386|150144|150392.5|150150.5|150392.5|150150.5|150386|150144|2
1616706080000|2021-03-25 21:01:20|150423.7|150181.7|150397.8|150155.8|150423.7|150181.7|150397.8|150155.8|2
1616706100000|2021-03-25 21:01:40|150380.4|150138.4|150380.4|150138.4|150380.4|150138.4|150380.4|150138.4|1
1616706110000|2021-03-25 21:01:50|150397.8|150155.8|150397.8|150155.8|150397.8|150155.8|150397.8|150155.8|1
1616706120000|2021-03-25 21:02:00|150399.3|150157.3|150472.5|150230.5|150472.5|150230.5|150399.3|150157.3|4
1616706160000|2021-03-25 21:02:40|150454.9|150212.9|150454.9|150212.9|150454.9|150212.9|150454.9|150212.9|1
1616706180000|2021-03-25 21:03:00|150454.6|150212.6|150524.9|150282.9|150524.9|150282.9|150454.6|150212.6|2
1616706200000|2021-03-25 21:03:20|150541.2|150299.2|150541.2|150299.2|150541.2|150299.2|150541.2|150299.2|1
1616706230000|2021-03-25 21:03:50|150471.8|150229.8|150471.8|150229.8|150471.8|150229.8|150471.8|150229.8|1
1616706240000|2021-03-25 21:04:00|150516|150274|150521.2|150279.2|150521.3|150279.3|150516|150274|3
1616706280000|2021-03-25 21:04:40|150520.9|150278.9|150520.9|150278.9|150520.9|150278.9|150520.9|150278.9|1
1616706290000|2021-03-25 21:04:50|150505.2|150263.2|150507.3|150265.3|150507.3|150265.3|150505.2|150263.2|2
1616706300000|2021-03-25 21:05:00|150557.5|150315.5|150458.8|150216.8|150565.3|150323.3|150458.8|150216.8|4
1616706310000|2021-03-25 21:05:10|150405.5|150163.5|150607.3|150365.3|150608.6|150366.6|150405.5|150163.5|6
1616706320000|2021-03-25 21:05:20|150497.2|150255.2|150497.2|150255.2|150497.2|150255.2|150497.2|150255.2|1
1616706330000|2021-03-25 21:05:30|150549|150307|150549|150307|150549|150307|150549|150307|1
1616706340000|2021-03-25 21:05:40|150511.8|150269.8|150607|150365|150607|150365|150511.8|150269.8|2
1616706350000|2021-03-25 21:05:50|150456.7|150214.7|150532.4|150290.4|150532.4|150290.4|150436.8|150194.8|3
1616706360000|2021-03-25 21:06:00|150526|150284|150608.5|150366.5|150608.5|150366.5|150400.5|150158.5|3
1616706370000|2021-03-25 21:06:10|150458.1|150216.1|150408|150166|150458.1|150216.1|150408|150166|2
1616706380000|2021-03-25 21:06:20|150403|150161|150408|150166|150408|150166|150403|150161|2
1616706400000|2021-03-25 21:06:40|150541.7|150299.7|150541.7|150299.7|150541.7|150299.7|150541.7|150299.7|1
1616706410000|2021-03-25 21:06:50|150602.9|150360.9|150405|150163|150602.9|150360.9|150405|150163|3
1616706430000|2021-03-25 21:07:10|150401.6|150159.6|150596|150354|150596|150354|150393|150151|4
1616706440000|2021-03-25 21:07:20|150464.7|150222.7|150464.7|150222.7|150464.7|150222.7|150464.7|150222.7|1
1616706450000|2021-03-25 21:07:30|150400.5|150158.5|150400.5|150158.5|150400.5|150158.5|150400.5|150158.5|1
1616706460000|2021-03-25 21:07:40|150536|150294|150400.6|150158.6|150536|150294|150400.6|150158.6|2
1616706480000|2021-03-25 21:08:00|150400.5|150158.5|150400.5|150158.5|150400.5|150158.5|150400.5|150158.5|1
1616706490000|2021-03-25 21:08:10|150395.3|150153.3|150396.3|150154.3|150396.3|150154.3|150395.3|150153.3|2
1616706500000|2021-03-25 21:08:20|150400.5|150158.5|150401|150159|150401|150159|150400.5|150158.5|2
1616706510000|2021-03-25 21:08:30|150405.2|150163.2|150545.4|150303.4|150545.4|150303.4|150405.2|150163.2|3
1616706520000|2021-03-25 21:08:40|150543.3|150301.3|150403|150161|150613.5|150371.5|150403|150161|3
1616706540000|2021-03-25 21:09:00|150400.5|150158.5|150400.5|150158.5|150400.5|150158.5|150400.5|150158.5|1
1616706550000|2021-03-25 21:09:10|150534|150292|150534|150292|150534|150292|150534|150292|1
1616706560000|2021-03-25 21:09:20|150611.6|150369.6|150610.5|150368.5|150613|150371|150610.5|150368.5|4
1616706570000|2021-03-25 21:09:30|150400.5|150158.5|150400.5|150158.5|150400.5|150158.5|150400.5|150158.5|1
1616706580000|2021-03-25 21:09:40|150558.4|150316.4|150558.4|150316.4|150558.4|150316.4|150558.4|150316.4|1
1616706590000|2021-03-25 21:09:50|150541.7|150299.7|150534|150292|150541.7|150299.7|150458.1|150216.1|5
1616706600000|2021-03-25 21:10:00|150528|150286|150513|150271|150528|150286|150513|150271|2
1616706610000|2021-03-25 21:10:10|150505.5|150263.5|150400.5|150158.5|150505.5|150263.5|150400.5|150158.5|2
1616706620000|2021-03-25 21:10:20|150396.5|150154.5|150356|150114|150396.5|150154.5|150356|150114|2
1616706640000|2021-03-25 21:10:40|150396.5|150154.5|150356|150114|150396.5|150154.5|150356|150114|3
1616706670000|2021-03-25 21:11:10|150396.5|150154.5|150396.5|150154.5|150396.5|150154.5|150396.5|150154.5|1
1616706680000|2021-03-25 21:11:20|150404|150162|150404|150162|150404|150162|150404|150162|1
1616706700000|2021-03-25 21:11:40|150396.5|150154.5|150386.6|150144.6|150396.5|150154.5|150386.6|150144.6|2
1616706710000|2021-03-25 21:11:50|150365.6|150123.6|150404|150162|150404|150162|150365.6|150123.6|2
1616706720000|2021-03-25 21:12:00|150398.4|150156.4|150404|150162|150404|150162|150398.4|150156.4|3
1616706750000|2021-03-25 21:12:30|150396.5|150154.5|150396.5|150154.5|150396.5|150154.5|150396.5|150154.5|1
1616706770000|2021-03-25 21:12:50|150386.6|150144.6|150386.6|150144.6|150386.6|150144.6|150386.6|150144.6|1
1616706780000|2021-03-25 21:13:00|150380|150138|150404|150162|150404|150162|150380|150138|2
1616706800000|2021-03-25 21:13:20|150396.5|150154.5|150451.5|150209.5|150608|150366|150396.5|150154.5|4
1616706810000|2021-03-25 21:13:30|150504|150262|150399|150157|150504|150262|150399|150157|2
1616706820000|2021-03-25 21:13:40|150396.5|150154.5|150552.4|150310.4|150552.4|150310.4|150396.5|150154.5|2
1616706830000|2021-03-25 21:13:50|150501.3|150259.3|150525|150283|150603.5|150361.5|150450.2|150208.2|4
1616706840000|2021-03-25 21:14:00|150519|150277|150374|150132|150525|150283|150374|150132|4
1616706850000|2021-03-25 21:14:10|150390.9|150148.9|150604.5|150362.5|150604.5|150362.5|150376.5|150134.5|6
1616706860000|2021-03-25 21:14:20|150602.5|150360.5|150522.1|150280.1|150602.5|150360.5|150487.2|150245.2|4
1616706870000|2021-03-25 21:14:30|150502.4|150260.4|150396.5|150154.5|150502.9|150260.9|150396.5|150154.5|3
1616706890000|2021-03-25 21:14:50|150356|150114|150356|150114|150356|150114|150356|150114|1
1616706900000|2021-03-25 21:15:00|150396.5|150154.5|150356|150114|150396.5|150154.5|150356|150114|2
1616706910000|2021-03-25 21:15:10|150560|150318|150372.5|150130.5|150560|150318|150372.5|150130.5|2
1616706920000|2021-03-25 21:15:20|150364.8|150122.8|150560|150318|150560|150318|150364.8|150122.8|3
1616706930000|2021-03-25 21:15:30|150608|150366|150396.5|150154.5|150608|150366|150396.5|150154.5|2
1616706940000|2021-03-25 21:15:40|150378|150136|150378|150136|150378|150136|150378|150136|1
1616706950000|2021-03-25 21:15:50|150560|150318|150560|150318|150560|150318|150560|150318|1
1616706960000|2021-03-25 21:16:00|150608|150366|150398.5|150156.5|150608|150366|150398.5|150156.5|4
1616706970000|2021-03-25 21:16:10|150503.3|150261.3|150521.2|150279.2|150521.2|150279.2|150503.3|150261.3|2
1616706980000|2021-03-25 21:16:20|150601.4|150359.4|150606.7|150364.7|150606.7|150364.7|150601.4|150359.4|3
1616706990000|2021-03-25 21:16:30|150482.1|150240.1|150551.9|150309.9|150551.9|150309.9|150482.1|150240.1|3
1616707000000|2021-03-25 21:16:40|150601.5|150359.5|150555.3|150313.3|150601.5|150359.5|150396.5|150154.5|3
1616707010000|2021-03-25 21:16:50|150537.9|150295.9|150538.2|150296.2|150572.5|150330.5|150503|150261|6
1616707020000|2021-03-25 21:17:00|150541|150299|150590.8|150348.8|150605.8|150363.8|150541|150299|4
1616707030000|2021-03-25 21:17:10|150581|150339|150553.8|150311.8|150581|150339|150372|150130|3
1616707040000|2021-03-25 21:17:20|150553.4|150311.4|150396.7|150154.7|150553.4|150311.4|150396.7|150154.7|5
1616707050000|2021-03-25 21:17:30|150372|150130|150372|150130|150372|150130|150372|150130|1
1616707060000|2021-03-25 21:17:40|150390.4|150148.4|150607|150365|150607|150365|150373|150131|5
1616707070000|2021-03-25 21:17:50|150450.3|150208.3|150543.2|150301.2|150543.2|150301.2|150450.3|150208.3|3
1616707080000|2021-03-25 21:18:00|150590|150348|150509.7|150267.7|150590|150348|150509.7|150267.7|4
1616707090000|2021-03-25 21:18:10|150396.5|150154.5|150396.5|150154.5|150396.5|150154.5|150396.5|150154.5|1
1616707100000|2021-03-25 21:18:20|150386|150144|150386|150144|150386|150144|150386|150144|1
1616707110000|2021-03-25 21:18:30|150392.1|150150.1|150560.6|150318.6|150560.6|150318.6|150390.7|150148.7|3
1616707120000|2021-03-25 21:18:40|150529.2|150287.2|150541.3|150299.3|150551|150309|150508.3|150266.3|4
1616707130000|2021-03-25 21:18:50|150454.8|150212.8|150365.8|150123.8|150479.5|150237.5|150365.8|150123.8|5
1616707140000|2021-03-25 21:19:00|150389.6|150147.6|150356|150114|150389.6|150147.6|150356|150114|3
1616707150000|2021-03-25 21:19:10|150478.8|150236.8|150478.8|150236.8|150478.8|150236.8|150478.8|150236.8|1
1616707160000|2021-03-25 21:19:20|150515.8|150273.8|150604|150362|150604|150362|150515.8|150273.8|3
1616707170000|2021-03-25 21:19:30|150356|150114|150356|150114|150356|150114|150356|150114|1
1616707180000|2021-03-25 21:19:40|150390.7|150148.7|150376.2|150134.2|150390.7|150148.7|150376.2|150134.2|3
1616707190000|2021-03-25 21:19:50|150356|150114|150537.9|150295.9|150537.9|150295.9|150356|150114|2
1616707200000|2021-03-25 21:20:00|150600.4|150358.4|150481.7|150239.7|150600.4|150358.4|150481.7|150239.7|2
1616707210000|2021-03-25 21:20:10|150356|150114|150517.3|150275.3|150517.3|150275.3|150356|150114|2
1616707220000|2021-03-25 21:20:20|150602|150360|150356|150114|150602|150360|150356|150114|4
1616707230000|2021-03-25 21:20:30|150388|150146|150511|150269|150546.7|150304.7|150388|150146|3
1616707240000|2021-03-25 21:20:40|150503.5|150261.5|150380|150138|150503.5|150261.5|150380|150138|3
1616707250000|2021-03-25 21:20:50|150532.4|150290.4|150532.4|150290.4|150532.4|150290.4|150532.4|150290.4|1
1616707260000|2021-03-25 21:21:00|150611.6|150369.6|150397|150155|150613|150371|150397|150155|3
1616707270000|2021-03-25 21:21:10|150553.1|150311.1|150527.6|150285.6|150553.1|150311.1|150527.6|150285.6|2
1616707280000|2021-03-25 21:21:20|150514.8|150272.8|150492.8|150250.8|150514.8|150272.8|150460.1|150218.1|4
1616707290000|2021-03-25 21:21:30|150394|150152|150394|150152|150394|150152|150394|150152|1
1616707310000|2021-03-25 21:21:50|150556.8|150314.8|150556.8|150314.8|150556.8|150314.8|150556.8|150314.8|1
1616707320000|2021-03-25 21:22:00|150602.9|150360.9|150401.5|150159.5|150602.9|150360.9|150394|150152|3
1616707330000|2021-03-25 21:22:10|150592.8|150350.8|150511.4|150269.4|150592.8|150350.8|150511.4|150269.4|2
1616707340000|2021-03-25 21:22:20|150514.6|150272.6|150460.4|150218.4|150514.6|150272.6|150460.4|150218.4|2
1616707350000|2021-03-25 21:22:30|150479.7|150237.7|150394|150152|150493.7|150251.7|150394|150152|3
1616707380000|2021-03-25 21:23:00|150556.8|150314.8|150556.8|150314.8|150556.8|150314.8|150556.8|150314.8|1
1616707390000|2021-03-25 21:23:10|150484.3|150242.3|150572.3|150330.3|150572.3|150330.3|150484.3|150242.3|5
1616707400000|2021-03-25 21:23:20|150605.3|150363.3|150560.9|150318.9|150605.3|150363.3|150422.2|150180.2|6
1616707410000|2021-03-25 21:23:30|150527.1|150285.1|150450.6|150208.6|150527.1|150285.1|150450.6|150208.6|3
1616707420000|2021-03-25 21:23:40|150467.2|150225.2|150394|150152|150467.2|150225.2|150394|150152|2
1616707500000|2021-03-25 21:25:00|150401.5|150159.5|150401.5|150159.5|150401.5|150159.5|150401.5|150159.5|1
1616707520000|2021-03-25 21:25:20|150394|150152|150394|150152|150394|150152|150394|150152|1
1616707530000|2021-03-25 21:25:30|150401.5|150159.5|150401.5|150159.5|150401.5|150159.5|150401.5|150159.5|1
1616707540000|2021-03-25 21:25:40|150395.9|150153.9|150394|150152|150395.9|150153.9|150394|150152|2
1616707550000|2021-03-25 21:25:50|150401.5|150159.5|150401.5|150159.5|150401.5|150159.5|150401.5|150159.5|1
1616707560000|2021-03-25 21:26:00|150395.1|150153.1|150397.2|150155.2|150398.5|150156.5|150394|150152|4
1616707570000|2021-03-25 21:26:10|150401.5|150159.5|150401.5|150159.5|150401.5|150159.5|150401.5|150159.5|1
1616707580000|2021-03-25 21:26:20|150395.1|150153.1|150394|150152|150395.1|150153.1|150394|150152|2
1616707600000|2021-03-25 21:26:40|150523.6|150281.6|150523.6|150281.6|150523.6|150281.6|150523.6|150281.6|1
1616707610000|2021-03-25 21:26:50|150629.1|150387.1|150557.1|150315.1|150629.1|150387.1|150506|150264|5
1616707620000|2021-03-25 21:27:00|150574.1|150332.1|150518.8|150276.8|150574.1|150332.1|150518.8|150276.8|2
1616707630000|2021-03-25 21:27:10|150571.9|150329.9|150594|150352|150594|150352|150571.9|150329.9|3
1616707640000|2021-03-25 21:27:20|150394|150152|150394|150152|150394|150152|150394|150152|1
1616707650000|2021-03-25 21:27:30|150506.5|150264.5|150506.5|150264.5|150506.5|150264.5|150506.5|150264.5|1
1616707660000|2021-03-25 21:27:40|150629.1|150387.1|150615.8|150373.8|150629.1|150387.1|150615.8|150373.8|3
1616707670000|2021-03-25 21:27:50|150480.3|150238.3|150576.2|150334.2|150576.2|150334.2|150480.3|150238.3|5
1616707680000|2021-03-25 21:28:00|150602.2|150360.2|150551.9|150309.9|150602.2|150360.2|150537|150295|4
1616707690000|2021-03-25 21:28:10|150369.1|150127.1|150369.1|150127.1|150369.1|150127.1|150369.1|150127.1|1
1616707710000|2021-03-25 21:28:30|150394|150152|150557.5|150315.5|150557.5|150315.5|150394|150152|4
1616707720000|2021-03-25 21:28:40|150562.2|150320.2|150542.8|150300.8|150608.8|150366.8|150480.9|150238.9|4
1616707730000|2021-03-25 21:28:50|150588.4|150346.4|150591.6|150349.6|150591.6|150349.6|150588.4|150346.4|5
1616707740000|2021-03-25 21:29:00|150554.9|150312.9|150401.5|150159.5|150554.9|150312.9|150401.5|150159.5|2
1616707760000|2021-03-25 21:29:20|150394|150152|150438.3|150196.3|150438.3|150196.3|150394|150152|2
1616707770000|2021-03-25 21:29:30|150544.9|150302.9|150544.9|150302.9|150544.9|150302.9|150544.9|150302.9|1
1616707780000|2021-03-25 21:29:40|150626.6|150384.6|150574.1|150332.1|150626.6|150384.6|150521.8|150279.8|4
1616707790000|2021-03-25 21:29:50|150518.8|150276.8|150518.8|150276.8|150518.8|150276.8|150518.8|150276.8|1
1616707800000|2021-03-25 21:30:00|150363|150121|150556.8|150314.8|150556.8|150314.8|150363|150121|2
1616707810000|2021-03-25 21:30:10|150602.9|150360.9|150401.5|150159.5|150602.9|150360.9|150394|150152|3
1616707840000|2021-03-25 21:30:40|150394|150152|150394|150152|150394|150152|150394|150152|1
1616707850000|2021-03-25 21:30:50|150587.5|150345.5|150548.1|150306.1|150588.5|150346.5|150473.1|150231.1|7
1616707860000|2021-03-25 21:31:00|150521.8|150279.8|150538|150296|150607|150365|150462.6|150220.6|5
1616707870000|2021-03-25 21:31:10|150519.3|150277.3|150550.8|150308.8|150564.8|150322.8|150519.3|150277.3|3
1616707880000|2021-03-25 21:31:20|150539|150297|150493.8|150251.8|150539|150297|150482.1|150240.1|3
1616707890000|2021-03-25 21:31:30|150394|150152|150540.5|150298.5|150558|150316|150394|150152|6
1616707900000|2021-03-25 21:31:40|150540.2|150298.2|150556.5|150314.5|150556.5|150314.5|150451.2|150209.2|4
1616707910000|2021-03-25 21:31:50|150560.7|150318.7|150606.7|150364.7|150612.2|150370.2|150560.7|150318.7|9
1616707920000|2021-03-25 21:32:00|150603.9|150361.9|150545.6|150303.6|150607.3|150365.3|150526.4|150284.4|4
1616707930000|2021-03-25 21:32:10|150489.6|150247.6|150489.6|150247.6|150489.6|150247.6|150489.6|150247.6|1
1616707940000|2021-03-25 21:32:20|150394|150152|150394|150152|150394|150152|150394|150152|1
1616707980000|2021-03-25 21:33:00|150615|150373|150615.8|150373.8|150618|150376|150613.7|150371.7|4
1616707990000|2021-03-25 21:33:10|150615.9|150373.9|150608.3|150366.3|150628|150386|150565.7|150323.7|16
1616708000000|2021-03-25 21:33:20|150609.3|150367.3|150576.8|150334.8|150609.8|150367.8|150558.9|150316.9|7
1616708010000|2021-03-25 21:33:30|150587|150345|150598.2|150356.2|150598.2|150356.2|150587|150345|2
1616708020000|2021-03-25 21:33:40|150374.9|150132.9|150374.9|150132.9|150374.9|150132.9|150374.9|150132.9|1
1616708030000|2021-03-25 21:33:50|150394|150152|150394|150152|150394|150152|150394|150152|1
1616708040000|2021-03-25 21:34:00|150561.9|150319.9|150559.4|150317.4|150604.8|150362.8|150559.4|150317.4|6
1616708050000|2021-03-25 21:34:10|150566.1|150324.1|150597.9|150355.9|150603.5|150361.5|150566.1|150324.1|5
1616708060000|2021-03-25 21:34:20|150604.1|150362.1|150594.2|150352.2|150604.1|150362.1|150555|150313|4
1616708070000|2021-03-25 21:34:30|150594.4|150352.4|150394|150152|150594.6|150352.6|150394|150152|4
1616708080000|2021-03-25 21:34:40|150384.1|150142.1|150384.1|150142.1|150384.1|150142.1|150384.1|150142.1|1
1616708090000|2021-03-25 21:34:50|150385.8|150143.8|150551.7|150309.7|150551.7|150309.7|150377.5|150135.5|3
1616708100000|2021-03-25 21:35:00|150618.6|150376.6|150571|150329|150618.6|150376.6|150560.8|150318.8|9
1616708110000|2021-03-25 21:35:10|150600.9|150358.9|150539.7|150297.7|150600.9|150358.9|150521.9|150279.9|13
1616708120000|2021-03-25 21:35:20|150562.8|150320.8|150578.3|150336.3|150578.4|150336.4|150562.7|150320.7|9
1616708130000|2021-03-25 21:35:30|150543.8|150301.8|150487.2|150245.2|150543.8|150301.8|150475.8|150233.8|5
1616708140000|2021-03-25 21:35:40|150504.9|150262.9|150394|150152|150507.9|150265.9|150394|150152|5
1616708150000|2021-03-25 21:35:50|150541.1|150299.1|150599|150357|150601.4|150359.4|150541.1|150299.1|8
1616708160000|2021-03-25 21:36:00|150628.5|150386.5|150585.4|150343.4|150628.5|150386.5|150564|150322|4
1616708170000|2021-03-25 21:36:10|150622.9|150380.9|150606.4|150364.4|150622.9|150380.9|150579.4|150337.4|10
1616708180000|2021-03-25 21:36:20|150611.1|150369.1|150532.5|150290.5|150611.5|150369.5|150520.6|150278.6|9
1616708190000|2021-03-25 21:36:30|150538.8|150296.8|150538.8|150296.8|150538.8|150296.8|150538.8|150296.8|1
1616708200000|2021-03-25 21:36:40|150482.7|150240.7|150580.5|150338.5|150580.5|150338.5|150482.7|150240.7|4
1616708210000|2021-03-25 21:36:50|150588.7|150346.7|150379.2|150137.2|150592.6|150350.6|150379.2|150137.2|3
1616708260000|2021-03-25 21:37:40|150623.9|150381.9|150551.3|150309.3|150623.9|150381.9|150439.7|150197.7|3
1616708270000|2021-03-25 21:37:50|150552|150310|150529.7|150287.7|150574.6|150332.6|150529.7|150287.7|3
1616708280000|2021-03-25 21:38:00|150552.1|150310.1|150552.1|150310.1|150552.1|150310.1|150552.1|150310.1|1
1616708290000|2021-03-25 21:38:10|150599.3|150357.3|150400.5|150158.5|150602|150360|150373.6|150131.6|6
1616708310000|2021-03-25 21:38:30|150569.8|150327.8|150569.8|150327.8|150569.8|150327.8|150569.8|150327.8|1
1616708320000|2021-03-25 21:38:40|150507.1|150265.1|150545.4|150303.4|150545.4|150303.4|150507.1|150265.1|2
1616708330000|2021-03-25 21:38:50|150550.5|150308.5|150510.6|150268.6|150550.5|150308.5|150457.2|150215.2|3
1616708340000|2021-03-25 21:39:00|150587.8|150345.8|150521|150279|150587.8|150345.8|150521|150279|4
1616708350000|2021-03-25 21:39:10|150538.8|150296.8|150515.9|150273.9|150538.8|150296.8|150515.9|150273.9|3
1616708360000|2021-03-25 21:39:20|150478.8|150236.8|150497|150255|150497|150255|150478.8|150236.8|4
1616708370000|2021-03-25 21:39:30|150400.5|150158.5|150532|150290|150586|150344|150400.5|150158.5|4
1616708380000|2021-03-25 21:39:40|150551.1|150309.1|150551.1|150309.1|150551.1|150309.1|150551.1|150309.1|1
1616708390000|2021-03-25 21:39:50|150596.7|150354.7|150592|150350|150599.9|150357.9|150543.5|150301.5|6
1616708400000|2021-03-25 21:40:00|150375.2|150133.2|150400.5|150158.5|150400.5|150158.5|150375.2|150133.2|2
1616708420000|2021-03-25 21:40:20|150400|150158|150576.4|150334.4|150576.4|150334.4|150400|150158|2
1616708430000|2021-03-25 21:40:30|150573.4|150331.4|150564|150322|150573.4|150331.4|150510.9|150268.9|5
1616708440000|2021-03-25 21:40:40|150592.6|150350.6|150532|150290|150597|150355|150532|150290|5
1616708450000|2021-03-25 21:40:50|150568.3|150326.3|150591.8|150349.8|150591.8|150349.8|150568.3|150326.3|3
1616708460000|2021-03-25 21:41:00|150375.1|150133.1|150400|150158|150400|150158|150375.1|150133.1|2
1616708480000|2021-03-25 21:41:20|150528.8|150286.8|150517|150275|150573.9|150331.9|150517|150275|4
1616708490000|2021-03-25 21:41:30|150541|150299|150578.7|150336.7|150578.7|150336.7|150541|150299|5
1616708500000|2021-03-25 21:41:40|150601.1|150359.1|150545.3|150303.3|150601.1|150359.1|150537.7|150295.7|4
1616708510000|2021-03-25 21:41:50|150568|150326|150376.1|150134.1|150568|150326|150376.1|150134.1|2
1616708530000|2021-03-25 21:42:10|150528.8|150286.8|150528.8|150286.8|150528.8|150286.8|150528.8|150286.8|1
1616708540000|2021-03-25 21:42:20|150630.4|150388.4|150511|150269|150630.4|150388.4|150417.4|150175.4|4
1616708550000|2021-03-25 21:42:30|150564.8|150322.8|150472.2|150230.2|150573.6|150331.6|150472.2|150230.2|4
1616708560000|2021-03-25 21:42:40|150528.9|150286.9|150564.6|150322.6|150564.6|150322.6|150528.9|150286.9|2
1616708570000|2021-03-25 21:42:50|150372.6|150130.6|150372.6|150130.6|150372.6|150130.6|150372.6|150130.6|1
1616708580000|2021-03-25 21:43:00|150563.7|150321.7|150400.5|150158.5|150564|150322|150400.5|150158.5|7
1616708590000|2021-03-25 21:43:10|150599.1|150357.1|150595.7|150353.7|150599.1|150357.1|150593.1|150351.1|3
1616708600000|2021-03-25 21:43:20|150621.8|150379.8|150568.4|150326.4|150621.8|150379.8|150539.7|150297.7|4
1616708610000|2021-03-25 21:43:30|150584|150342|150554.8|150312.8|150584|150342|150521.3|150279.3|3
1616708620000|2021-03-25 21:43:40|150568.4|150326.4|150376.5|150134.5|150568.4|150326.4|150376.5|150134.5|2
1616708640000|2021-03-25 21:44:00|150511|150269|150511|150269|150511|150269|150511|150269|1
1616708650000|2021-03-25 21:44:10|150551.1|150309.1|150458.1|150216.1|150552.2|150310.2|150458.1|150216.1|4
1616708660000|2021-03-25 21:44:20|150581.2|150339.2|150579|150337|150588.5|150346.5|150579|150337|3
1616708670000|2021-03-25 21:44:30|150499.4|150257.4|150561.4|150319.4|150561.4|150319.4|150499.4|150257.4|3
1616708680000|2021-03-25 21:44:40|150373.2|150131.2|150373.2|150131.2|150373.2|150131.2|150373.2|150131.2|1
1616708700000|2021-03-25 21:45:00|150407.5|150165.5|150629.5|150387.5|150636.7|150394.7|150406.8|150164.8|18
1616708710000|2021-03-25 21:45:10|150638|150396|150619.6|150377.6|150638.2|150396.2|150579.2|150337.2|17
1616708720000|2021-03-25 21:45:20|150616.6|150374.6|150593.4|150351.4|150622.7|150380.7|150578.8|150336.8|19
1616708730000|2021-03-25 21:45:30|150606.9|150364.9|150621.7|150379.7|150626.3|150384.3|150606.9|150364.9|17
1616708740000|2021-03-25 21:45:40|150625.3|150383.3|150412.1|150170.1|150631.9|150389.9|150412.1|150170.1|6
1616708750000|2021-03-25 21:45:50|150545.9|150303.9|150564.6|150322.6|150564.6|150322.6|150545.9|150303.9|2
1616708760000|2021-03-25 21:46:00|150591.1|150349.1|150584.5|150342.5|150636.5|150394.5|150584.5|150342.5|21
1616708770000|2021-03-25 21:46:10|150590.9|150348.9|150617.7|150375.7|150622.6|150380.6|150590.9|150348.9|24
1616708780000|2021-03-25 21:46:20|150618|150376|150623.5|150381.5|150627.2|150385.2|150585.9|150343.9|37
1616708790000|2021-03-25 21:46:30|150625.1|150383.1|150623.6|150381.6|150635.4|150393.4|150546.3|150304.3|40
1616708800000|2021-03-25 21:46:40|150630.7|150388.7|150619.5|150377.5|150637.7|150395.7|150619.5|150377.5|38
1616708810000|2021-03-25 21:46:50|150621|150379|150622.9|150380.9|150631.8|150389.8|150494.6|150252.6|19
1616708820000|2021-03-25 21:47:00|150642.5|150400.5|150606.6|150364.6|150642.5|150400.5|150566.8|150324.8|17
1616708830000|2021-03-25 21:47:10|150610|150368|150574.4|150332.4|150619.3|150377.3|150574.4|150332.4|14
1616708840000|2021-03-25 21:47:20|150573.4|150331.4|150381.9|150139.9|150581.1|150339.1|150381.9|150139.9|3
1616708850000|2021-03-25 21:47:30|150531|150289|150636.6|150394.6|150636.6|150394.6|150531|150289|5
1616708860000|2021-03-25 21:47:40|150632.7|150390.7|150612.2|150370.2|150632.7|150390.7|150532.6|150290.6|17
1616708870000|2021-03-25 21:47:50|150607.3|150365.3|150609.6|150367.6|150623.5|150381.5|150601.8|150359.8|18
1616708880000|2021-03-25 21:48:00|150610.1|150368.1|150596.6|150354.6|150610.5|150368.5|150577|150335|7
1616708890000|2021-03-25 21:48:10|150548|150306|150573.2|150331.2|150573.2|150331.2|150548|150306|2
1616708900000|2021-03-25 21:48:20|150535.3|150293.3|150473|150231|150624.8|150382.8|150473|150231|7
1616708910000|2021-03-25 21:48:30|150487.5|150245.5|150545.9|150303.9|150564|150322|150487.5|150245.5|3
1616708920000|2021-03-25 21:48:40|150509.5|150267.5|150566.3|150324.3|150566.3|150324.3|150455|150213|4
1616708930000|2021-03-25 21:48:50|150596.8|150354.8|150597.8|150355.8|150625.9|150383.9|150585.7|150343.7|12
1616708940000|2021-03-25 21:49:00|150601.7|150359.7|150610.6|150368.6|150619.8|150377.8|150601.7|150359.7|16
1616708950000|2021-03-25 21:49:10|150612.2|150370.2|150617.7|150375.7|150629.1|150387.1|150577.2|150335.2|30
1616708960000|2021-03-25 21:49:20|150627.8|150385.8|150596|150354|150642|150400|150518.6|150276.6|18
1616708970000|2021-03-25 21:49:30|150592.5|150350.5|150487.4|150245.4|150624.8|150382.8|150487.4|150245.4|18
1616708980000|2021-03-25 21:49:40|150543.2|150301.2|150548.5|150306.5|150575.6|150333.6|150543.2|150301.2|4
1616708990000|2021-03-25 21:49:50|150482.5|150240.5|150581.6|150339.6|150584.3|150342.3|150482.5|150240.5|7
1616709000000|2021-03-25 21:50:00|150593.9|150351.9|150621.2|150379.2|150623.3|150381.3|150592.5|150350.5|22
1616709010000|2021-03-25 21:50:10|150628|150386|150624.7|150382.7|150628|150386|150621.9|150379.9|16
1616709020000|2021-03-25 21:50:20|150641.6|150399.6|150622.9|150380.9|150643.5|150401.5|150561.9|150319.9|25
1616709030000|2021-03-25 21:50:30|150627.1|150385.1|150606.5|150364.5|150630.5|150388.5|150555.9|150313.9|25
1616709040000|2021-03-25 21:50:40|150637.8|150395.8|150582|150340|150637.8|150395.8|150582|150340|19
1616709050000|2021-03-25 21:50:50|150592.7|150350.7|150610.3|150368.3|150615.9|150373.9|150592.3|150350.3|22
1616709060000|2021-03-25 21:51:00|150608.1|150366.1|150620|150378|150621.5|150379.5|150579.9|150337.9|21
1616709070000|2021-03-25 21:51:10|150624.8|150382.8|150570.7|150328.7|150639.8|150397.8|150543.9|150301.9|18
1616709080000|2021-03-25 21:51:20|150572.8|150330.8|150617|150375|150617|150375|150570.8|150328.8|19
1616709090000|2021-03-25 21:51:30|150614.3|150372.3|150574.3|150332.3|150614.3|150372.3|150574.3|150332.3|8
1616709100000|2021-03-25 21:51:40|150613.7|150371.7|150613.7|150371.7|150622.2|150380.2|150578.2|150336.2|15
1616709110000|2021-03-25 21:51:50|150622.3|150380.3|150548|150306|150635.7|150393.7|150548|150306|21
1616709120000|2021-03-25 21:52:00|150538.8|150296.8|150617.4|150375.4|150625.9|150383.9|150523|150281|17
1616709130000|2021-03-25 21:52:10|150599.1|150357.1|150617|150375|150626.8|150384.8|150500.9|150258.9|11
1616709140000|2021-03-25 21:52:20|150643.7|150401.7|150623.8|150381.8|150643.7|150401.7|150623.8|150381.8|8
1616709150000|2021-03-25 21:52:30|150623.5|150381.5|150586.3|150344.3|150623.5|150381.5|150548.3|150306.3|17
1616709160000|2021-03-25 21:52:40|150583.9|150341.9|150590.2|150348.2|150590.2|150348.2|150546.2|150304.2|14
1616709170000|2021-03-25 21:52:50|150587.3|150345.3|150511.8|150269.8|150606.2|150364.2|150511.8|150269.8|29
1616709180000|2021-03-25 21:53:00|150531.4|150289.4|150531.4|150289.4|150531.4|150289.4|150531.4|150289.4|1
1616709190000|2021-03-25 21:53:10|150577.8|150335.8|150591.5|150349.5|150591.5|150349.5|150409|150167|21
1616709200000|2021-03-25 21:53:20|150470.7|150228.7|150548.6|150306.6|150548.6|150306.6|150470.7|150228.7|3
1616709210000|2021-03-25 21:53:30|150586.8|150344.8|150576.3|150334.3|150586.8|150344.8|150566.8|150324.8|7
1616709220000|2021-03-25 21:53:40|150572.8|150330.8|150601.8|150359.8|150601.8|150359.8|150537|150295|11
1616709230000|2021-03-25 21:53:50|150600|150358|150592.8|150350.8|150601.5|150359.5|150484.3|150242.3|26
1616709240000|2021-03-25 21:54:00|150594.7|150352.7|150543.7|150301.7|150597.9|150355.9|150543.7|150301.7|34
1616709250000|2021-03-25 21:54:10|150556.8|150314.8|150602.6|150360.6|150602.6|150360.6|150555.7|150313.7|38
1616709260000|2021-03-25 21:54:20|150597.8|150355.8|150598.9|150356.9|150603|150361|150562.7|150320.7|35
1616709270000|2021-03-25 21:54:30|150594.2|150352.2|150541.3|150299.3|150594.3|150352.3|150539.9|150297.9|24
1616709280000|2021-03-25 21:54:40|150544.1|150302.1|150485.1|150243.1|150544.1|150302.1|150485.1|150243.1|3
1616709290000|2021-03-25 21:54:50|150390.7|150148.7|150495.5|150253.5|150495.5|150253.5|150390.7|150148.7|4
1616709300000|2021-03-25 21:55:00|150484.5|150242.5|150538.8|150296.8|150538.8|150296.8|150484.5|150242.5|4
1616709310000|2021-03-25 21:55:10|150546|150304|150507.6|150265.6|150564.7|150322.7|150507.6|150265.6|6
1616709320000|2021-03-25 21:55:20|150508|150266|150539.7|150297.7|150539.7|150297.7|150508|150266|10
1616709330000|2021-03-25 21:55:30|150531.1|150289.1|150486.4|150244.4|150531.5|150289.5|150448.1|150206.1|7
1616709340000|2021-03-25 21:55:40|150455.3|150213.3|150467|150225|150467|150225|150455.3|150213.3|2
1616709350000|2021-03-25 21:55:50|150505.5|150263.5|150603.3|150361.3|150603.3|150361.3|150478.5|150236.5|6
1616709360000|2021-03-25 21:56:00|150602.8|150360.8|150512.6|150270.6|150602.8|150360.8|150512.6|150270.6|6
1616709370000|2021-03-25 21:56:10|150522.7|150280.7|150522.7|150280.7|150522.7|150280.7|150522.7|150280.7|1
1616709380000|2021-03-25 21:56:20|150499.9|150257.9|150404.1|150162.1|150499.9|150257.9|150404.1|150162.1|3
1616709390000|2021-03-25 21:56:30|150516.6|150274.6|150470.4|150228.4|150518.2|150276.2|150470.4|150228.4|5
1616709400000|2021-03-25 21:56:40|150403.5|150161.5|150403.5|150161.5|150403.5|150161.5|150403.5|150161.5|1
1616709410000|2021-03-25 21:56:50|150503.8|150261.8|150518.9|150276.9|150518.9|150276.9|150503.8|150261.8|2
1616709420000|2021-03-25 21:57:00|150528.3|150286.3|150564.4|150322.4|150564.4|150322.4|150488.5|150246.5|4
1616709430000|2021-03-25 21:57:10|150549.7|150307.7|150532.6|150290.6|150549.7|150307.7|150479.4|150237.4|3
1616709440000|2021-03-25 21:57:20|150537.9|150295.9|150541.4|150299.4|150566.2|150324.2|150537.9|150295.9|7
1616709450000|2021-03-25 21:57:30|150403.2|150161.2|150403.2|150161.2|150403.2|150161.2|150403.2|150161.2|1
1616709460000|2021-03-25 21:57:40|150541.4|150299.4|150482.2|150240.2|150541.4|150299.4|150458.5|150216.5|3
1616709470000|2021-03-25 21:57:50|150495.3|150253.3|150524.2|150282.2|150543.1|150301.1|150495.1|150253.1|6
1616709480000|2021-03-25 21:58:00|150534.9|150292.9|150534.9|150292.9|150534.9|150292.9|150534.9|150292.9|1
1616709490000|2021-03-25 21:58:10|150534.4|150292.4|150523.9|150281.9|150542.8|150300.8|150504.6|150262.6|5
1616709500000|2021-03-25 21:58:20|150543.6|150301.6|150458.5|150216.5|150543.6|150301.6|150458.5|150216.5|3
1616709510000|2021-03-25 21:58:30|150541.4|150299.4|150542.9|150300.9|150553.1|150311.1|150541.4|150299.4|3
1616709520000|2021-03-25 21:58:40|150401.3|150159.3|150540.4|150298.4|150540.4|150298.4|150401.3|150159.3|5
1616709530000|2021-03-25 21:58:50|150547|150305|150560.3|150318.3|150560.3|150318.3|150493|150251|5
1616709540000|2021-03-25 21:59:00|150553.1|150311.1|150521.1|150279.1|150553.1|150311.1|150493.4|150251.4|5
1616709550000|2021-03-25 21:59:10|150529.7|150287.7|150551.6|150309.6|150551.6|150309.6|150529.7|150287.7|4
1616709560000|2021-03-25 21:59:20|150556.9|150314.9|150496.4|150254.4|150556.9|150314.9|150486.3|150244.3|3
1616709570000|2021-03-25 21:59:30|150526.7|150284.7|150560.8|150318.8|150610.1|150368.1|150404.8|150162.8|23
1616709580000|2021-03-25 21:59:40|150561.4|150319.4|150591.3|150349.3|150608.4|150366.4|150524.8|150282.8|23
1616709590000|2021-03-25 21:59:50|150534.6|150292.6|150562|150320|150562|150320|150534.6|150292.6|4
1616709600000|2021-03-25 22:00:00|150573.5|150331.5|150491.2|150249.2|150587.6|150345.6|150491.2|150249.2|36
1616709610000|2021-03-25 22:00:10|150499.9|150257.9|150549.1|150307.1|150580.9|150338.9|150457.6|150215.6|37
1616709620000|2021-03-25 22:00:20|150560.8|150318.8|150522.6|150280.6|150569.6|150327.6|150449.5|150207.5|38
1616709630000|2021-03-25 22:00:30|150511.6|150269.6|150534.9|150292.9|150568.9|150326.9|150480.4|150238.4|23
1616709640000|2021-03-25 22:00:40|150552.3|150310.3|150511.4|150269.4|150590.4|150348.4|150493.7|150251.7|38
1616709650000|2021-03-25 22:00:50|150509.1|150267.1|150553.7|150311.7|150578.5|150336.5|150470.8|150228.8|29
1616709660000|2021-03-25 22:01:00|150564.9|150322.9|150572.6|150330.6|150616.9|150374.9|150512.3|150270.3|29
1616709670000|2021-03-25 22:01:10|150475.8|150233.8|150528.1|150286.1|150588.8|150346.8|150397|150155|10
1616709680000|2021-03-25 22:01:20|150538.5|150296.5|150513.1|150271.1|150559.2|150317.2|150512.4|150270.4|29
1616709690000|2021-03-25 22:01:30|150538.1|150296.1|150552|150310|150582.5|150340.5|150508.3|150266.3|37
1616709700000|2021-03-25 22:01:40|150542.7|150300.7|150514.8|150272.8|150560.6|150318.6|150514.8|150272.8|11
1616709710000|2021-03-25 22:01:50|150489.9|150247.9|150529.2|150287.2|150546.7|150304.7|150486.3|150244.3|8
1616709720000|2021-03-25 22:02:00|150513.8|150271.8|150505.7|150263.7|150521|150279|150502.8|150260.8|7
1616709730000|2021-03-25 22:02:10|150500.6|150258.6|150595.8|150353.8|150610|150368|150466|150224|25
1616709740000|2021-03-25 22:02:20|150594.9|150352.9|150551.4|150309.4|150626.1|150384.1|150495.9|150253.9|40
1616709750000|2021-03-25 22:02:30|150529.8|150287.8|150582.3|150340.3|150648.8|150406.8|150523.1|150281.1|39
1616709760000|2021-03-25 22:02:40|150599.4|150357.4|150567.1|150325.1|150609.6|150367.6|150530.2|150288.2|37
1616709770000|2021-03-25 22:02:50|150549.1|150307.1|150449.1|150207.1|150551.6|150309.6|150449.1|150207.1|11
1616709780000|2021-03-25 22:03:00|150458.2|150216.2|150555.6|150313.6|150599.4|150357.4|150458.2|150216.2|16
1616709790000|2021-03-25 22:03:10|150560.5|150318.5|150492.5|150250.5|150601.2|150359.2|150492.5|150250.5|25
1616709800000|2021-03-25 22:03:20|150496.9|150254.9|150513.5|150271.5|150545.1|150303.1|150493.1|150251.1|9
1616709810000|2021-03-25 22:03:30|150484.7|150242.7|150539.8|150297.8|150605.7|150363.7|150484.7|150242.7|30
1616709820000|2021-03-25 22:03:40|150542.9|150300.9|150548.5|150306.5|150548.5|150306.5|150429.4|150187.4|19
1616709830000|2021-03-25 22:03:50|150621|150379|150522.1|150280.1|150621|150379|150513.8|150271.8|12
1616709840000|2021-03-25 22:04:00|150525.7|150283.7|150542.4|150300.4|150548.4|150306.4|150498.8|150256.8|8
1616709850000|2021-03-25 22:04:10|150545.6|150303.6|150547.2|150305.2|150585.9|150343.9|150528.2|150286.2|17
1616709860000|2021-03-25 22:04:20|150558.4|150316.4|150510.1|150268.1|150558.4|150316.4|150502.6|150260.6|11
1616709870000|2021-03-25 22:04:30|150495.6|150253.6|150513|150271|150517.3|150275.3|150495.6|150253.6|3
1616709880000|2021-03-25 22:04:40|150512.4|150270.4|150569|150327|150580.2|150338.2|150489.5|150247.5|30
1616709890000|2021-03-25 22:04:50|150574.5|150332.5|150515.3|150273.3|150596.8|150354.8|150477.5|150235.5|11
1616709900000|2021-03-25 22:05:00|150548.4|150306.4|150527.6|150285.6|150548.4|150306.4|150516.5|150274.5|8
1616709910000|2021-03-25 22:05:10|150529.6|150287.6|150534.3|150292.3|150588.2|150346.2|150503.2|150261.2|29
1616709920000|2021-03-25 22:05:20|150533.3|150291.3|150520.5|150278.5|150560.7|150318.7|150505|150263|13
1616709930000|2021-03-25 22:05:30|150510.9|150268.9|150562|150320|150585|150343|150497.5|150255.5|18
1616709940000|2021-03-25 22:05:40|150561.7|150319.7|150546.4|150304.4|150596.5|150354.5|150509.1|150267.1|24
1616709950000|2021-03-25 22:05:50|150568.6|150326.6|150543.8|150301.8|150568.6|150326.6|150498.1|150256.1|21
1616709960000|2021-03-25 22:06:00|150541|150299|150486.5|150244.5|150590.7|150348.7|150464.3|150222.3|30
1616709970000|2021-03-25 22:06:10|150486.2|150244.2|150540.7|150298.7|150572.3|150330.3|150475.2|150233.2|17
1616709980000|2021-03-25 22:06:20|150398.8|150156.8|150492.7|150250.7|150516.9|150274.9|150398.8|150156.8|16
1616709990000|2021-03-25 22:06:30|150506.7|150264.7|150545.2|150303.2|150587.7|150345.7|150506.7|150264.7|30
1616710000000|2021-03-25 22:06:40|150539|150297|150485.6|150243.6|150584.2|150342.2|150477.6|150235.6|37
1616710010000|2021-03-25 22:06:50|150477.3|150235.3|150487.2|150245.2|150532.3|150290.3|150456.4|150214.4|34
1616710020000|2021-03-25 22:07:00|150489.6|150247.6|150509.5|150267.5|150588|150346|150489.6|150247.6|16
1616710030000|2021-03-25 22:07:10|150592.8|150350.8|150553.9|150311.9|150609|150367|150523.8|150281.8|20
1616710040000|2021-03-25 22:07:20|150521.8|150279.8|150497|150255|150595|150353|150492.2|150250.2|23
1616710050000|2021-03-25 22:07:30|150496|150254|150442.4|150200.4|150525|150283|150442.4|150200.4|15
1616710060000|2021-03-25 22:07:40|150417.3|150175.3|150479|150237|150488.8|150246.8|150417.3|150175.3|19
1616710070000|2021-03-25 22:07:50|150470.9|150228.9|150480.8|150238.8|150509.1|150267.1|150454.1|150212.1|29
1616710080000|2021-03-25 22:08:00|150471.1|150229.1|150533.2|150291.2|150535.7|150293.7|150471|150229|18
1616710090000|2021-03-25 22:08:10|150530|150288|150562.2|150320.2|150562.2|150320.2|150504.4|150262.4|31
1616710100000|2021-03-25 22:08:20|150582.2|150340.2|150551.4|150309.4|150582.2|150340.2|150543|150301|19
1616710110000|2021-03-25 22:08:30|150551|150309|150482.6|150240.6|150560.7|150318.7|150456.8|150214.8|27
1616710120000|2021-03-25 22:08:40|150532.6|150290.6|150529|150287|150534.2|150292.2|150510.2|150268.2|14
1616710130000|2021-03-25 22:08:50|150532.4|150290.4|150502.9|150260.9|150551.1|150309.1|150502.9|150260.9|32
1616710140000|2021-03-25 22:09:00|150500.9|150258.9|150527|150285|150591.9|150349.9|150498.3|150256.3|21
1616710150000|2021-03-25 22:09:10|150526.2|150284.2|150527.9|150285.9|150527.9|150285.9|150489.5|150247.5|11
1616710160000|2021-03-25 22:09:20|150528|150286|150498|150256|150540.1|150298.1|150465.9|150223.9|30
1616710170000|2021-03-25 22:09:30|150552.1|150310.1|150518|150276|150566.4|150324.4|150449.1|150207.1|20
1616710180000|2021-03-25 22:09:40|150533.4|150291.4|150523.1|150281.1|150572|150330|150480.9|150238.9|25
1616710190000|2021-03-25 22:09:50|150534.6|150292.6|150429.7|150187.7|150572.1|150330.1|150429.7|150187.7|32
1616710200000|2021-03-25 22:10:00|150441.1|150199.1|150568.9|150326.9|150589.2|150347.2|150441.1|150199.1|35
1616710210000|2021-03-25 22:10:10|150587.9|150345.9|150590.8|150348.8|150600.6|150358.6|150488.6|150246.6|32
1616710220000|2021-03-25 22:10:20|150592.5|150350.5|150520.4|150278.4|150592.5|150350.5|150467.9|150225.9|26
1616710230000|2021-03-25 22:10:30|150501.6|150259.6|150491.9|150249.9|150505.6|150263.6|150491.8|150249.8|8
1616710240000|2021-03-25 22:10:40|150495|150253|150513.7|150271.7|150530.3|150288.3|150486.3|150244.3|28
1616710250000|2021-03-25 22:10:50|150519.2|150277.2|150497.8|150255.8|150533.9|150291.9|150472|150230|24
1616710260000|2021-03-25 22:11:00|150517.6|150275.6|150553.8|150311.8|150553.8|150311.8|150476.3|150234.3|31
1616710270000|2021-03-25 22:11:10|150522.9|150280.9|150502|150260|150591.9|150349.9|150502|150260|39
1616710280000|2021-03-25 22:11:20|150509.7|150267.7|150458.3|150216.3|150520.8|150278.8|150429.4|150187.4|38
1616710290000|2021-03-25 22:11:30|150508|150266|150480.6|150238.6|150555.7|150313.7|150480.6|150238.6|33
1616710300000|2021-03-25 22:11:40|150485.8|150243.8|150382|150140|150521|150279|150364.6|150122.6|38
1616710310000|2021-03-25 22:11:50|150390.8|150148.8|150363.3|150121.3|150421.2|150179.2|150358.9|150116.9|21
1616710320000|2021-03-25 22:12:00|150365.5|150123.5|150373.9|150131.9|150382.3|150140.3|150365.5|150123.5|16
1616710330000|2021-03-25 22:12:10|150371.2|150129.2|150370.3|150128.3|150371.2|150129.2|150359.7|150117.7|8
1616710340000|2021-03-25 22:12:20|150363.5|150121.5|150368.4|150126.4|150368.4|150126.4|150362|150120|14
1616710350000|2021-03-25 22:12:30|150377|150135|150377.3|150135.3|150398.1|150156.1|150372.2|150130.2|13
1616710360000|2021-03-25 22:12:40|150378.9|150136.9|150345.1|150103.1|150378.9|150136.9|150340.9|150098.9|20
1616710370000|2021-03-25 22:12:50|150345.7|150103.7|150352.7|150110.7|150353.8|150111.8|150345.6|150103.6|16
1616710380000|2021-03-25 22:13:00|150349.3|150107.3|150388.3|150146.3|150388.8|150146.8|150348.1|150106.1|18
1616710390000|2021-03-25 22:13:10|150390.1|150148.1|150390.1|150148.1|150390.1|150148.1|150377.6|150135.6|10
1616710400000|2021-03-25 22:13:20|150380.3|150138.3|150374.9|150132.9|150381.1|150139.1|150369.5|150127.5|15
1616710410000|2021-03-25 22:13:30|150375.8|150133.8|150369.2|150127.2|150375.8|150133.8|150357.1|150115.1|6
1616710420000|2021-03-25 22:13:40|150363.5|150121.5|150373.3|150131.3|150373.3|150131.3|150341.2|150099.2|8
1616710430000|2021-03-25 22:13:50|150366.5|150124.5|150386.4|150144.4|150386.4|150144.4|150344.1|150102.1|14
1616710440000|2021-03-25 22:14:00|150384|150142|150364.8|150122.8|150384|150142|150348.8|150106.8|14
1616710450000|2021-03-25 22:14:10|150372|150130|150368.6|150126.6|150372.1|150130.1|150367.2|150125.2|7
1616710460000|2021-03-25 22:14:20|150357.9|150115.9|150377|150135|150377|150135|150356.3|150114.3|27
1616710470000|2021-03-25 22:14:30|150373.5|150131.5|150367.9|150125.9|150380.4|150138.4|150355|150113|11
1616710480000|2021-03-25 22:14:40|150364.6|150122.6|150360.6|150118.6|150381.9|150139.9|150360.2|150118.2|8
1616710490000|2021-03-25 22:14:50|150360.9|150118.9|150357.5|150115.5|150367.6|150125.6|150357.5|150115.5|7
1616710500000|2021-03-25 22:15:00|150358.7|150116.7|150354.1|150112.1|150364.8|150122.8|150354.1|150112.1|13
1616710510000|2021-03-25 22:15:10|150356.9|150114.9|150364.2|150122.2|150364.2|150122.2|150356.9|150114.9|10
1616710520000|2021-03-25 22:15:20|150363.2|150121.2|150337.4|150095.4|150368.2|150126.2|150321.4|150079.4|11
1616710530000|2021-03-25 22:15:30|150346.5|150104.5|150341.4|150099.4|150368.5|150126.5|150334.8|150092.8|16
1616710540000|2021-03-25 22:15:40|150347.9|150105.9|150371.9|150129.9|150371.9|150129.9|150347.9|150105.9|7
1616710550000|2021-03-25 22:15:50|150355.5|150113.5|150355.8|150113.8|150366.8|150124.8|150340|150098|18
1616710560000|2021-03-25 22:16:00|150360|150118|150363.7|150121.7|150363.7|150121.7|150349.7|150107.7|9
1616710570000|2021-03-25 22:16:10|150359.3|150117.3|150367.3|150125.3|150367.3|150125.3|150359.3|150117.3|7
1616710580000|2021-03-25 22:16:20|150371|150129|150343.5|150101.5|150371|150129|150343.2|150101.2|6
1616710590000|2021-03-25 22:16:30|150344.6|150102.6|150374.7|150132.7|150374.7|150132.7|150344.6|150102.6|7
1616710600000|2021-03-25 22:16:40|150338.1|150096.1|150341.9|150099.9|150369.4|150127.4|150324|150082|15
1616710610000|2021-03-25 22:16:50|150340.3|150098.3|150352.3|150110.3|150352.3|150110.3|150340.3|150098.3|6
1616710620000|2021-03-25 22:17:00|150352.6|150110.6|150357.4|150115.4|150367.6|150125.6|150352.6|150110.6|14
1616710630000|2021-03-25 22:17:10|150355.9|150113.9|150333.3|150091.3|150365.1|150123.1|150323.9|150081.9|11
1616710640000|2021-03-25 22:17:20|150333.4|150091.4|150311.7|150069.7|150367.4|150125.4|150295|150053|13
1616710650000|2021-03-25 22:17:30|150333.8|150091.8|150338.1|150096.1|150340.1|150098.1|150302.2|150060.2|18
1616710660000|2021-03-25 22:17:40|150336.8|150094.8|150341.2|150099.2|150344.5|150102.5|150326.3|150084.3|21
1616710670000|2021-03-25 22:17:50|150338.1|150096.1|150339.8|150097.8|150343|150101|150332.6|150090.6|12
1616710680000|2021-03-25 22:18:00|150339.2|150097.2|150344.8|150102.8|150347.1|150105.1|150335.5|150093.5|12
1616710690000|2021-03-25 22:18:10|150343.2|150101.2|150345.9|150103.9|150347.7|150105.7|150335.1|150093.1|8
1616710700000|2021-03-25 22:18:20|150342.3|150100.3|150316|150074|150351.2|150109.2|150316|150074|13
1616710710000|2021-03-25 22:18:30|150321.2|150079.2|150330.4|150088.4|150356.3|150114.3|150314|150072|13
1616710720000|2021-03-25 22:18:40|150319|150077|150347.6|150105.6|150347.6|150105.6|150315.9|150073.9|9
1616710730000|2021-03-25 22:18:50|150341.3|150099.3|150329.4|150087.4|150347.6|150105.6|150327|150085|12
1616710740000|2021-03-25 22:19:00|150330.6|150088.6|150317.3|150075.3|150335.7|150093.7|150314.7|150072.7|13
1616710750000|2021-03-25 22:19:10|150318.9|150076.9|150325.6|150083.6|150328.9|150086.9|150313.1|150071.1|12
1616710760000|2021-03-25 22:19:20|150325.5|150083.5|150313.4|150071.4|150325.6|150083.6|150293.3|150051.3|14
1616710770000|2021-03-25 22:19:30|150318.6|150076.6|150333|150091|150342.8|150100.8|150318.6|150076.6|12
1616710780000|2021-03-25 22:19:40|150335.1|150093.1|150337.5|150095.5|150342|150100|150335.1|150093.1|10
1616710790000|2021-03-25 22:19:50|150337.4|150095.4|150335.3|150093.3|150340.4|150098.4|150333.5|150091.5|10
1616710800000|2021-03-25 22:20:00|150336.4|150094.4|150317.9|150075.9|150336.4|150094.4|150316.3|150074.3|11
1616710810000|2021-03-25 22:20:10|150323.4|150081.4|150318.6|150076.6|150338.3|150096.3|150318.6|150076.6|11
1616710820000|2021-03-25 22:20:20|150319.5|150077.5|150338.1|150096.1|150343.4|150101.4|150319.5|150077.5|9
1616710830000|2021-03-25 22:20:30|150338.2|150096.2|150339.7|150097.7|150348.3|150106.3|150338.2|150096.2|6
1616710840000|2021-03-25 22:20:40|150342.5|150100.5|150341|150099|150345.9|150103.9|150333|150091|11
1616710850000|2021-03-25 22:20:50|150340.2|150098.2|150328.1|150086.1|150346.9|150104.9|150314.2|150072.2|8
1616710860000|2021-03-25 22:21:00|150334.2|150092.2|150316.6|150074.6|150335.3|150093.3|150314.6|150072.6|5
1616710870000|2021-03-25 22:21:10|150322|150080|150331.3|150089.3|150353.8|150111.8|150320|150078|11
1616710880000|2021-03-25 22:21:20|150335|150093|150323.6|150081.6|150352.6|150110.6|150323.6|150081.6|10
1616710890000|2021-03-25 22:21:30|150334.5|150092.5|150340.8|150098.8|150348.7|150106.7|150334.5|150092.5|10
1616710900000|2021-03-25 22:21:40|150340.3|150098.3|150335|150093|150344.8|150102.8|150332|150090|9
1616710910000|2021-03-25 22:21:50|150324.9|150082.9|150345.4|150103.4|150345.4|150103.4|150314.1|150072.1|7
1616710920000|2021-03-25 22:22:00|150340.1|150098.1|150350.2|150108.2|150351.7|150109.7|150340.1|150098.1|5
1616710930000|2021-03-25 22:22:10|150348.5|150106.5|150335.7|150093.7|150351.5|150109.5|150329.3|150087.3|10
1616710940000|2021-03-25 22:22:20|150335.5|150093.5|150333.3|150091.3|150345.6|150103.6|150333.1|150091.1|9
1616710950000|2021-03-25 22:22:30|150333.6|150091.6|150336.6|150094.6|150336.6|150094.6|150327.9|150085.9|13
1616710960000|2021-03-25 22:22:40|150338.7|150096.7|150321.2|150079.2|150338.7|150096.7|150303|150061|13
1616710970000|2021-03-25 22:22:50|150321.1|150079.1|150327.7|150085.7|150343.6|150101.6|150315.6|150073.6|10
1616710980000|2021-03-25 22:23:00|150321.5|150079.5|150302.3|150060.3|150335.1|150093.1|150302.3|150060.3|13
1616710990000|2021-03-25 22:23:10|150341.8|150099.8|150330.7|150088.7|150352.4|150110.4|150318.3|150076.3|11
1616711000000|2021-03-25 22:23:20|150339.6|150097.6|150331.7|150089.7|150345.8|150103.8|150331.7|150089.7|6
1616711010000|2021-03-25 22:23:30|150334.4|150092.4|150350.8|150108.8|150350.8|150108.8|150334.4|150092.4|5
1616711020000|2021-03-25 22:23:40|150334.4|150092.4|150346.1|150104.1|150346.1|150104.1|150295.7|150053.7|11
1616711030000|2021-03-25 22:23:50|150289.9|150047.9|150329.5|150087.5|150350.5|150108.5|150288.9|150046.9|20
1616711040000|2021-03-25 22:24:00|150336.3|150094.3|150326.5|150084.5|150353.2|150111.2|150287.2|150045.2|19
1616711050000|2021-03-25 22:24:10|150341.7|150099.7|150332.9|150090.9|150345.3|150103.3|150327.8|150085.8|15
1616711060000|2021-03-25 22:24:20|150336.7|150094.7|150337.5|150095.5|150337.5|150095.5|150330.7|150088.7|14
1616711070000|2021-03-25 22:24:30|150338.9|150096.9|150332.4|150090.4|150343.8|150101.8|150325.7|150083.7|6
1616711080000|2021-03-25 22:24:40|150332.8|150090.8|150332.7|150090.7|150332.8|150090.8|150332.4|150090.4|3
1616711090000|2021-03-25 22:24:50|150332.9|150090.9|150335.4|150093.4|150336.5|150094.5|150332.5|150090.5|8
1616711100000|2021-03-25 22:25:00|150336.9|150094.9|150332.9|150090.9|150349.8|150107.8|150332.9|150090.9|7
1616711110000|2021-03-25 22:25:10|150346.2|150104.2|150340.7|150098.7|150346.2|150104.2|150340.6|150098.6|5
1616711120000|2021-03-25 22:25:20|150340.6|150098.6|150335.3|150093.3|150340.6|150098.6|150332.2|150090.2|11
1616711130000|2021-03-25 22:25:30|150333.2|150091.2|150335.6|150093.6|150342|150100|150315.7|150073.7|8
1616711140000|2021-03-25 22:25:40|150335.7|150093.7|150322.9|150086|150356.7|150114.7|150322.3|150080.3|9
1616711150000|2021-03-25 22:25:50|150334.1|150092.1|150347.1|150105.1|150348.8|150106.8|150334|150092|8
1616711160000|2021-03-25 22:26:00|150345.6|150103.6|150343.4|150101.4|150351.3|150109.3|150343.4|150101.4|7
1616711170000|2021-03-25 22:26:10|150344.1|150102.1|150344.2|150102.2|150357.6|150115.6|150344.1|150102.1|9
1616711180000|2021-03-25 22:26:20|150348.5|150106.5|150334.7|150099|150350|150108|150326.7|150084.7|13
1616711190000|2021-03-25 22:26:30|150346.5|150104.5|150344.8|150102.8|150351|150111.5|150335.1|150093.1|11
1616711200000|2021-03-25 22:26:40|150325.5|150083.5|150319.5|150077.5|150333.7|150091.7|150302.8|150066.8|12
1616711210000|2021-03-25 22:26:50|150332.5|150090.5|150326.4|150084.4|150349.3|150107.3|150324.3|150082.3|14
1616711220000|2021-03-25 22:27:00|150335|150093|150337.9|150095.9|150338.4|150096.4|150332|150090|6
1616711230000|2021-03-25 22:27:10|150326.9|150084.9|150334.1|150092.1|150345.7|150103.7|150326.9|150084.9|10
1616711240000|2021-03-25 22:27:20|150338.1|150096.1|150341.4|150099.4|150341.4|150099.4|150324.5|150082.5|11
1616711250000|2021-03-25 22:27:30|150323.3|150081.3|150328.4|150086.4|150331.4|150089.4|150323.3|150081.3|12
1616711260000|2021-03-25 22:27:40|150325.3|150083.3|150339.8|150097.8|150342.1|150100.1|150325.3|150083.3|8
1616711270000|2021-03-25 22:27:50|150331.9|150089.9|150332.5|150090.5|150332.8|150090.8|150330.7|150088.7|7
1616711280000|2021-03-25 22:28:00|150336.6|150094.6|150320.9|150078.9|150336.6|150094.6|150318.4|150076.4|5
1616711290000|2021-03-25 22:28:10|150325.9|150083.9|150319.9|150077.9|150329.1|150087.1|150319.1|150077.1|8
1616711300000|2021-03-25 22:28:20|150320.9|150078.9|150342.7|150100.7|150342.7|150100.7|150309.5|150067.5|9
1616711310000|2021-03-25 22:28:30|150340.4|150098.4|150347|150105|150348.6|150106.6|150330|150088|6
1616711320000|2021-03-25 22:28:40|150346.7|150104.7|150326.6|150084.6|150346.7|150104.7|150323.5|150081.5|13
1616711330000|2021-03-25 22:28:50|150328.5|150086.5|150342.7|150100.7|150342.7|150100.7|150328.5|150086.5|6
1616711340000|2021-03-25 22:29:00|150342|150100|150338.3|150096.3|150342|150100|150334.2|150092.2|10
1616711350000|2021-03-25 22:29:10|150339.3|150097.3|150328.5|150086.5|150339.3|150097.3|150328|150086|8
1616711360000|2021-03-25 22:29:20|150328.8|150086.8|150330.5|150088.5|150339.1|150097.1|150323.3|150081.3|11
1616711370000|2021-03-25 22:29:30|150327.7|150085.7|150335.4|150093.4|150339.9|150097.9|150327.7|150085.7|5
1616711380000|2021-03-25 22:29:40|150316.2|150074.2|150330.6|150088.6|150330.6|150088.6|150311.5|150069.5|5
1616711390000|2021-03-25 22:29:50|150331.5|150089.5|150319|150077|150334|150092|150318|150076|8
1616711400000|2021-03-25 22:30:00|150325.5|150083.5|150335.6|150093.6|150339.4|150097.4|150325.5|150083.5|12
1616711410000|2021-03-25 22:30:10|150316.2|150074.2|150340.6|150098.6|150340.6|150098.6|150313.3|150071.3|8
1616711420000|2021-03-25 22:30:20|150338.8|150096.8|150345.2|150103.2|150345.2|150103.2|150323.8|150081.8|8
1616711430000|2021-03-25 22:30:30|150327.4|150085.4|150326.7|150084.7|150333.5|150091.5|150320.7|150078.7|8
1616711440000|2021-03-25 22:30:40|150326.9|150084.9|150310.4|150068.4|150329|150087|150310.4|150068.4|8
1616711450000|2021-03-25 22:30:50|150316.6|150074.6|150325.6|150083.6|150327.8|150085.8|150316.6|150074.6|6
1616711460000|2021-03-25 22:31:00|150320.2|150078.2|150332.3|150090.3|150333.8|150091.8|150320.2|150078.2|8
1616711470000|2021-03-25 22:31:10|150333.4|150091.4|150338.1|150096.1|150338.1|150096.1|150333.4|150091.4|9
1616711480000|2021-03-25 22:31:20|150338.2|150096.2|150328.8|150086.8|150340.8|150098.8|150328.8|150086.8|12
1616711490000|2021-03-25 22:31:30|150329.3|150087.3|150338.5|150096.5|150338.5|150096.5|150288.1|150046.1|13
1616711500000|2021-03-25 22:31:40|150336.9|150094.9|150328.3|150086.3|150336.9|150094.9|150323.9|150081.9|10
1616711510000|2021-03-25 22:31:50|150327|150085|150336.1|150094.1|150336.7|150094.7|150316.7|150074.7|12
1616711520000|2021-03-25 22:32:00|150335.9|150093.9|150342.7|150100.7|150343.6|150101.6|150331.6|150089.6|9
1616711530000|2021-03-25 22:32:10|150348.6|150106.6|150345.5|150103.5|150348.6|150106.6|150341.2|150099.2|8
1616711540000|2021-03-25 22:32:20|150348.8|150106.8|150350.8|150108.8|150350.8|150108.8|150346.4|150104.4|9
1616711550000|2021-03-25 22:32:30|150327.1|150085.1|150337.2|150095.2|150338.2|150096.2|150291.3|150049.3|10
1616711560000|2021-03-25 22:32:40|150343.7|150101.7|150323.3|150081.3|150343.7|150101.7|150286.5|150044.5|15
1616711570000|2021-03-25 22:32:50|150323.9|150081.9|150351.1|150109.1|150351.1|150109.1|150323.9|150081.9|9
1616711580000|2021-03-25 22:33:00|150346.5|150104.5|150338.6|150096.6|150351.3|150109.3|150338.4|150096.4|13
1616711590000|2021-03-25 22:33:10|150338.3|150096.3|150328.7|150086.7|150338.3|150096.3|150328.7|150086.7|8
1616711600000|2021-03-25 22:33:20|150316.3|150074.3|150329.2|150087.2|150338.3|150096.3|150316.3|150074.3|9
1616711610000|2021-03-25 22:33:30|150331.3|150089.3|150317.7|150075.7|150336.5|150094.5|150314.4|150072.4|12
1616711620000|2021-03-25 22:33:40|150319.5|150077.5|150334.9|150092.9|150335.8|150093.8|150315.7|150073.7|13
1616711630000|2021-03-25 22:33:50|150335|150093|150333.6|150091.6|150338.3|150096.3|150332.7|150090.7|10
1616711640000|2021-03-25 22:34:00|150333|150091|150331.1|150089.1|150339.7|150097.7|150330.1|150088.1|12
1616711650000|2021-03-25 22:34:10|150329.7|150087.7|150329.9|150087.9|150336.7|150094.7|150329.7|150087.7|8
1616711660000|2021-03-25 22:34:20|150319.7|150077.7|150329.7|150087.7|150330.4|150088.4|150319.7|150077.7|5
1616711670000|2021-03-25 22:34:30|150328|150086|150321.8|150079.8|150331.9|150089.9|150321.8|150079.8|12
1616711680000|2021-03-25 22:34:40|150319.4|150077.4|150334.7|150092.7|150334.7|150092.7|150300.8|150058.8|11
1616711690000|2021-03-25 22:34:50|150329.7|150087.7|150334.2|150092.2|150334.5|150092.5|150316.2|150074.2|14
1616711700000|2021-03-25 22:35:00|150333.8|150091.8|150330.7|150088.7|150333.8|150091.8|150327.7|150085.7|12
1616711710000|2021-03-25 22:35:10|150334|150092|150313.4|150071.4|150334|150092|150313.4|150071.4|10
1616711720000|2021-03-25 22:35:20|150317|150075|150321.8|150079.8|150330.5|150088.5|150314.2|150072.2|12
1616711730000|2021-03-25 22:35:30|150315.3|150073.3|150333.5|150091.5|150333.5|150091.5|150315.3|150073.3|10
1616711740000|2021-03-25 22:35:40|150343.2|150101.2|150342.8|150100.8|150343.2|150101.2|150338.3|150096.3|9
1616711750000|2021-03-25 22:35:50|150343.7|150101.7|150327.9|150085.9|150346|150104|150327.2|150085.2|14
1616711760000|2021-03-25 22:36:00|150327.3|150085.3|150321|150079|150328|150086|150320.9|150078.9|12
1616711770000|2021-03-25 22:36:10|150320|150078|150322.8|150080.8|150323.9|150081.9|150320|150078|9
1616711780000|2021-03-25 22:36:20|150320.3|150078.3|150313.5|150071.5|150322.2|150080.2|150312.1|150070.1|12
1616711790000|2021-03-25 22:36:30|150313.4|150071.4|150299.2|150057.2|150321.6|150079.6|150299.2|150057.2|11
1616711800000|2021-03-25 22:36:40|150307.3|150065.3|150329.3|150087.3|150329.3|150087.3|150307.3|150065.3|9
1616711810000|2021-03-25 22:36:50|150326.3|150084.3|150312.9|150070.9|150328.8|150086.8|150312.9|150070.9|10
1616711820000|2021-03-25 22:37:00|150313.5|150071.5|150225.4|149994.7|150313.5|150071.5|150220.2|149980.1|21
1616711830000|2021-03-25 22:37:10|150226.2|149993.1|150270.2|150028.2|150270.2|150053.9|150173.9|149993.1|15
1616711840000|2021-03-25 22:37:20|150330.4|150088.4|150449|150207|150525.5|150283.5|150330.4|150088.4|32
1616711850000|2021-03-25 22:37:30|150452.5|150210.5|150481.7|150239.7|150485.7|150243.7|150439.2|150197.2|20
1616711860000|2021-03-25 22:37:40|150490.1|150248.1|150468.5|150226.5|150490.1|150248.1|150435.6|150193.6|12
1616711870000|2021-03-25 22:37:50|150472.8|150230.8|150472.8|150230.8|150505.3|150263.3|150254.6|150012.6|27
1616711880000|2021-03-25 22:38:00|150470.4|150228.4|150266.9|150024.9|150505.2|150263.2|150266.9|150024.9|24
1616711890000|2021-03-25 22:38:10|150280.4|150038.4|150234.5|149992.5|150282.6|150040.6|150232.8|149990.8|26
1616711900000|2021-03-25 22:38:20|150232.6|149990.6|150442.6|150200.6|150529.3|150287.3|150228.8|149986.8|26
1616711910000|2021-03-25 22:38:30|150423.6|150181.6|150257|150015|150433.7|150191.7|150254|150012|24
1616711920000|2021-03-25 22:38:40|150255.3|150013.3|150260.6|150018.6|150261.8|150019.8|150244.9|150002.9|25
1616711930000|2021-03-25 22:38:50|150260.4|150018.4|150246.2|150004.2|150263.9|150021.9|150241|149999|21
1616711940000|2021-03-25 22:39:00|150252.3|150010.3|150201.8|150071.8|150257.7|150084.2|150201.8|150010.3|17
1616711950000|2021-03-25 22:39:10|150216.6|150086.6|150244.6|150024.7|150256.6|150086.6|150198.9|150024|14
1616711960000|2021-03-25 22:39:20|150240|150025.1|150252.3|150026|150261.2|150029.2|150240|149998|11
1616711970000|2021-03-25 22:39:30|150250.8|150008.8|150246.3|150041.5|150253.9|150078.7|150207.5|150008.8|18
1616711980000|2021-03-25 22:39:40|150246.4|150039.4|150302.3|150060.3|150317.6|150075.6|150243.9|150003.4|20
1616711990000|2021-03-25 22:39:50|150299.1|150057.1|150198.1|149984.6|150305.5|150063.5|150191.1|149957.7|17
1616712000000|2021-03-25 22:40:00|150161.3|150031.3|150167.2|150037.2|150199.9|150043.3|150157.8|149975.6|22
1616712010000|2021-03-25 22:40:10|150169.2|150039.2|150302.9|150060.9|150324.8|150082.8|150169.2|150020.4|13
1616712020000|2021-03-25 22:40:20|150296.9|150054.9|150319.2|150077.2|150319.2|150077.2|150283.8|150048.4|13
1616712030000|2021-03-25 22:40:30|150326.9|150084.9|150308.4|150066.4|150326.9|150084.9|150307.7|150065.7|8
1616712040000|2021-03-25 22:40:40|150309.6|150067.6|150313.3|150071.3|150324.6|150082.6|150305|150063|8
1616712050000|2021-03-25 22:40:50|150313.5|150071.5|150306.3|150064.3|150314.1|150072.1|150303.2|150061.2|11
1616712060000|2021-03-25 22:41:00|150307.1|150065.1|150311.8|150069.8|150311.8|150069.8|150304.6|150062.6|7
1616712070000|2021-03-25 22:41:10|150307.3|150065.3|150312.8|150070.8|150323.3|150082.2|150298.7|150056.7|9
1616712080000|2021-03-25 22:41:20|150313.9|150071.9|150319.3|150077.3|150327.8|150085.8|150302.3|150060.3|8
1616712090000|2021-03-25 22:41:30|150326.3|150084.3|150312.4|150070.4|150326.3|150084.3|150311.3|150069.3|9
1616712100000|2021-03-25 22:41:40|150313.3|150071.3|150314.6|150072.6|150315.4|150073.4|150310|150068|10
1616712110000|2021-03-25 22:41:50|150314.1|150072.1|150308.5|150066.5|150314.1|150072.1|150308.5|150066.5|4
1616712120000|2021-03-25 22:42:00|150305.3|150063.3|150325.4|150083.4|150329.8|150087.8|150305.3|150063.3|5
1616712130000|2021-03-25 22:42:10|150317.4|150075.4|150313.2|150071.2|150320.4|150078.4|150312.4|150070.4|12
1616712140000|2021-03-25 22:42:20|150313.6|150071.6|150314|150072|150314.9|150072.9|150313.3|150071.3|6
1616712150000|2021-03-25 22:42:30|150314.3|150072.3|150332.3|150090.3|150332.3|150090.3|150310.1|150068.1|12
1616712160000|2021-03-25 22:42:40|150329.2|150087.2|150308.5|150066.5|150329.2|150087.2|150308.5|150066.5|9
1616712170000|2021-03-25 22:42:50|150335|150093|150324|150082|150335|150093|150315.7|150073.7|10
1616712180000|2021-03-25 22:43:00|150321.3|150079.3|150325.8|150083.8|150325.8|150083.8|150320.7|150078.7|5
1616712190000|2021-03-25 22:43:10|150312.6|150070.6|150338.3|150096.3|150345.9|150103.9|150312.6|150070.6|10
1616712200000|2021-03-25 22:43:20|150339|150097|150310.3|150068.3|150339|150097|150309.4|150067.4|5
1616712210000|2021-03-25 22:43:30|150305.9|150063.9|150313.8|150071.8|150330.7|150088.7|150304.5|150062.5|12
1616712220000|2021-03-25 22:43:40|150315.3|150073.3|150304.7|150062.7|150317.6|150075.6|150303.1|150061.1|5
1616712230000|2021-03-25 22:43:50|150307.2|150065.2|150327|150085|150327|150085|150307.2|150065.2|12
1616712240000|2021-03-25 22:44:00|150326.7|150084.7|150311.8|150069.8|150328|150086|150307.3|150065.3|10
1616712250000|2021-03-25 22:44:10|150311.3|150069.3|150331.5|150089.5|150331.5|150089.5|150304.5|150062.5|4
1616712260000|2021-03-25 22:44:20|150331.9|150089.9|150338.5|150096.5|150351.9|150109.9|150327.8|150085.8|4
1616712270000|2021-03-25 22:44:30|150344.9|150102.9|150319.1|150077.1|150344.9|150102.9|150318.1|150076.1|6
1616712280000|2021-03-25 22:44:40|150320.3|150078.3|150317.4|150075.4|150320.3|150078.3|150314.2|150072.2|6
1616712290000|2021-03-25 22:44:50|150314.2|150072.2|150315.2|150073.2|150320.8|150078.8|150314.2|150072.2|8
1616712300000|2021-03-25 22:45:00|150316.4|150074.4|150305.5|150063.5|150316.4|150074.4|150305.5|150063.5|8
1616712310000|2021-03-25 22:45:10|150306|150064|150319.3|150077.3|150339.6|150097.6|150306|150064|7
1616712320000|2021-03-25 22:45:20|150319.4|150077.4|150323.9|150083.3|150323.9|150083.5|150318.1|150076.1|7
1616712330000|2021-03-25 22:45:30|150337.1|150112.2|150319|150077|150337.1|150112.2|150317.1|150075.1|9
1616712340000|2021-03-25 22:45:40|150319.4|150077.4|150322.3|150080.3|150322.3|150080.3|150313.3|150071.3|11
1616712350000|2021-03-25 22:45:50|150324.1|150082.1|150310.7|150068.7|150328.6|150086.6|150310.7|150068.7|10
1616712360000|2021-03-25 22:46:00|150310.8|150068.8|150309.8|150067.8|150314.8|150072.8|150308.4|150066.4|7
1616712370000|2021-03-25 22:46:10|150310.6|150068.6|150309.5|150067.5|150312.5|150070.5|150307.5|150065.5|7
1616712380000|2021-03-25 22:46:20|150310.3|150068.3|150325|150083|150329.3|150087.3|150310.3|150068.3|6
1616712390000|2021-03-25 22:46:30|150329.9|150087.9|150320.4|150078.4|150329.9|150087.9|150317.7|150075.7|7
1616712400000|2021-03-25 22:46:40|150321.2|150079.2|150317.2|150075.2|150321.2|150079.2|150313|150071|9
1616712410000|2021-03-25 22:46:50|150316.2|150074.2|150311.3|150069.3|150316.8|150074.8|150309.8|150067.8|8
1616712420000|2021-03-25 22:47:00|150315.3|150073.3|150312.4|150070.4|150317.7|150075.7|150311.1|150069.1|6
1616712430000|2021-03-25 22:47:10|150311.7|150069.7|150312.9|150070.9|150314.1|150072.1|150311.4|150069.4|7
1616712440000|2021-03-25 22:47:20|150313.1|150071.1|150313.1|150071.1|150316.8|150074.8|150313.1|150071.1|6
1616712450000|2021-03-25 22:47:30|150312.9|150070.9|150312.8|150070.8|150313.3|150071.3|150310.4|150068.4|9
1616712460000|2021-03-25 22:47:40|150312.7|150070.7|150315.5|150073.5|150318.8|150076.8|150312.7|150070.7|7
1616712470000|2021-03-25 22:47:50|150314.7|150072.7|150313.2|150071.2|150315.7|150073.7|150313.2|150071.2|5
1616712480000|2021-03-25 22:48:00|150310.9|150068.9|150315|150073|150315|150073|150310.9|150068.9|8
1616712490000|2021-03-25 22:48:10|150314.6|150072.6|150316.5|150074.5|150316.6|150074.6|150313.2|150071.2|5
1616712500000|2021-03-25 22:48:20|150320.3|150078.3|150319.1|150077.1|150320.3|150078.3|150318|150076|6
1616712510000|2021-03-25 22:48:30|150318.8|150076.8|150330.2|150088.2|150330.8|150088.8|150313.1|150071.1|10
1616712520000|2021-03-25 22:48:40|150319.5|150077.5|150322.5|150080.5|150324.5|150082.5|150319.5|150077.5|4
1616712530000|2021-03-25 22:48:50|150324.3|150082.3|150311.9|150069.9|150324.3|150082.3|150311.9|150069.9|10
1616712540000|2021-03-25 22:49:00|150313.7|150071.7|150317.3|150075.3|150328.7|150086.7|150313.7|150071.7|11
1616712550000|2021-03-25 22:49:10|150317|150075|150313.3|150071.3|150317.4|150075.4|150313.3|150071.3|6
1616712560000|2021-03-25 22:49:20|150313.7|150071.7|150312.7|150070.7|150314.5|150072.5|150311.7|150069.7|5
1616712570000|2021-03-25 22:49:30|150311|150069|150316.1|150074.1|150316.1|150074.1|150309.7|150067.7|14
1616712580000|2021-03-25 22:49:40|150316|150074|150311.4|150069.4|150316|150074|150311.4|150069.4|5
1616712590000|2021-03-25 22:49:50|150312.5|150070.5|150312.3|150070.3|150313.4|150071.4|150312.2|150070.2|6
1616712600000|2021-03-25 22:50:00|150307.5|150065.5|150311.4|150069.4|150312.3|150070.3|150307.5|150065.5|9
1616712610000|2021-03-25 22:50:10|150312.4|150070.4|150315.7|150073.7|150315.7|150073.7|150312.4|150070.4|6
1616712620000|2021-03-25 22:50:20|150315.9|150073.9|150313.9|150071.9|150316.2|150074.2|150312.2|150070.2|8
1616712630000|2021-03-25 22:50:30|150313.2|150071.2|150310.7|150068.7|150317.8|150075.8|150309.1|150067.1|6
1616712640000|2021-03-25 22:50:40|150310.4|150068.4|150308.5|150066.5|150311.6|150069.6|150308|150066|7
1616712650000|2021-03-25 22:50:50|150308.7|150066.7|150310.2|150068.2|150311.2|150069.2|150307.9|150065.9|8
1616712660000|2021-03-25 22:51:00|150310.1|150068.1|150311.6|150069.6|150313|150071|150307.8|150065.8|9
1616712670000|2021-03-25 22:51:10|150311.7|150069.7|150305.5|150063.5|150311.7|150069.7|150305.2|150063.2|9
1616712680000|2021-03-25 22:51:20|150307.4|150065.4|150310.9|150068.9|150311.8|150069.8|150307.4|150065.4|7
1616712690000|2021-03-25 22:51:30|150309.7|150067.7|150307.9|150065.9|150311.5|150069.5|150302.3|150060.3|10
1616712700000|2021-03-25 22:51:40|150309.7|150067.7|150308.6|150066.6|150311.9|150069.9|150307.8|150065.8|8
1616712710000|2021-03-25 22:51:50|150307.2|150065.2|150305.5|150063.5|150307.2|150065.2|150302.8|150060.8|9
1616712720000|2021-03-25 22:52:00|150299.8|150057.8|150302.8|150060.8|150303.9|150061.9|150299.8|150057.8|5
1616712730000|2021-03-25 22:52:10|150303.1|150061.1|150308.7|150066.7|150308.7|150066.7|150303.1|150061.1|7
1616712740000|2021-03-25 22:52:20|150279.9|150068.7|150306.3|150064.3|150306.3|150069|150279.9|150062.3|9
1616712750000|2021-03-25 22:52:30|150308.6|150066.6|150305.5|150063.5|150308.6|150066.6|150305.5|150063.5|7
1616712760000|2021-03-25 22:52:40|150308|150066|150304.4|150062.4|150323.1|150081.1|150303.5|150061.5|9
1616712770000|2021-03-25 22:52:50|150306.5|150064.5|150307|150065|150307.7|150065.7|150306.5|150064.5|6
1616712780000|2021-03-25 22:53:00|150306.6|150064.6|150305.5|150063.5|150306.6|150064.6|150301.6|150059.6|8
1616712790000|2021-03-25 22:53:10|150307|150065|150311.7|150069.7|150314.3|150072.3|150307|150065|5
1616712800000|2021-03-25 22:53:20|150311.8|150069.8|150310.1|150068.1|150311.8|150069.8|150308.3|150066.3|4
1616712810000|2021-03-25 22:53:30|150310.4|150068.4|150307|150065|150310.7|150068.7|150300.5|150058.5|7
1616712820000|2021-03-25 22:53:40|150305.4|150072.2|150312.7|150070.7|150312.7|150081.1|150279.3|150069.4|8
1616712830000|2021-03-25 22:53:50|150313.7|150071.7|150312.5|150070.5|150315.4|150073.4|150312|150070|8
1616712840000|2021-03-25 22:54:00|150312.9|150070.9|150301.9|150059.9|150312.9|150070.9|150301.9|150059.9|11
1616712850000|2021-03-25 22:54:10|150310.8|150068.8|150302.3|150060.3|150313.2|150071.2|150302|150060|7
1616712860000|2021-03-25 22:54:20|150304.1|150062.1|150306.7|150064.7|150308|150066|150303.5|150061.5|10
1616712870000|2021-03-25 22:54:30|150307.9|150065.9|150305.1|150063.1|150307.9|150065.9|150302.8|150060.8|12
1616712880000|2021-03-25 22:54:40|150304.6|150062.6|150305.2|150063.2|150305.8|150063.8|150304.6|150062.6|9
1616712890000|2021-03-25 22:54:50|150304.8|150062.8|150304.5|150062.5|150305.1|150063.1|150304.4|150062.4|5
1616712900000|2021-03-25 22:55:00|150302|150060|150313.5|150071.5|150313.5|150071.5|150300.6|150058.6|11
1616712910000|2021-03-25 22:55:10|150310.6|150068.6|150304|150062|150310.6|150073.2|150300.7|150058.7|8
1616712920000|2021-03-25 22:55:20|150305.5|150063.5|150319.8|150077.8|150319.8|150077.8|150298.2|150063.5|3
1616712930000|2021-03-25 22:55:30|150312.1|150070.1|150304.8|150062.8|150313.8|150071.8|150303|150061|7
1616712940000|2021-03-25 22:55:40|150305.3|150063.3|150305.4|150063.4|150305.5|150063.5|150305.1|150063.1|4
1616712950000|2021-03-25 22:55:50|150306.5|150064.5|150312.6|150070.6|150312.6|150070.6|150306.5|150064.5|5
1616712960000|2021-03-25 22:56:00|150307.8|150065.8|150214.9|149981.1|150309.8|150071.9|150202.7|149965.7|20
1616712970000|2021-03-25 22:56:10|150223.9|149981.9|150306.6|150064.6|150404.7|150162.7|150207.4|149981.9|23
1616712980000|2021-03-25 22:56:20|150301|150059|150328.1|150086.1|150385.1|150143.1|150301|150059|27
1616712990000|2021-03-25 22:56:30|150331.2|150089.2|150329|150087|150339|150097|150319.1|150077.1|23
1616713000000|2021-03-25 22:56:40|150327.1|150085.1|150328.6|150086.6|150376.5|150134.5|150317.4|150075.4|18
1616713010000|2021-03-25 22:56:50|150340.5|150098.5|150325.7|150083.7|150343.5|150101.5|150310.7|150068.7|17
1616713020000|2021-03-25 22:57:00|150328.1|150086.1|150306.2|150064.2|150328.1|150086.1|150305.4|150063.4|12
1616713030000|2021-03-25 22:57:10|150309.4|150067.4|150334.7|150092.7|150334.7|150092.7|150307.4|150065.4|25
1616713040000|2021-03-25 22:57:20|150321.3|150079.3|150332.5|150090.5|150345.6|150103.6|150309.7|150067.7|33
1616713050000|2021-03-25 22:57:30|150320.8|150078.8|150323.6|150081.6|150330.6|150088.6|150320.8|150078.8|19
1616713060000|2021-03-25 22:57:40|150324.2|150082.2|150325.5|150083.5|150333|150091|150320.5|150078.5|22
1616713070000|2021-03-25 22:57:50|150325.8|150083.8|150327.9|150085.9|150330.4|150088.4|150320.7|150078.7|19
1616713080000|2021-03-25 22:58:00|150324.2|150082.2|150336.4|150094.4|150339.1|150097.1|150321.8|150079.8|14
1616713090000|2021-03-25 22:58:10|150370.2|150128.2|150331|150089|150370.2|150128.2|150317.8|150075.8|21
1616713100000|2021-03-25 22:58:20|150327.4|150085.4|150327.8|150085.8|150348|150106|150325.1|150083.1|29
1616713110000|2021-03-25 22:58:30|150323.2|150081.2|150327.1|150085.1|150351.6|150109.6|150323.2|150081.2|29
1616713120000|2021-03-25 22:58:40|150327|150085|150284.7|150042.7|150332.9|150090.9|150284.5|150042.5|16
1616713130000|2021-03-25 22:58:50|150287.5|150045.5|150284|150042|150288.6|150046.6|150281.7|150039.7|12
1616713140000|2021-03-25 22:59:00|150279|150037|150248.5|150006.5|150291.3|150049.3|150244.5|150002.5|10
1616713150000|2021-03-25 22:59:10|150335.5|150093.5|150326.3|150084.3|150351.9|150109.9|150326.3|150084.3|11
1616713160000|2021-03-25 22:59:20|150320.5|150078.5|150329.1|150087.1|150358.7|150116.7|150320.5|150078.5|31
1616713170000|2021-03-25 22:59:30|150329.4|150087.4|150337|150095|150353.1|150111.1|150328.6|150086.6|23
1616713180000|2021-03-25 22:59:40|150336.9|150094.9|150328.6|150086.6|150356|150114|150322.8|150080.8|13
1616713190000|2021-03-25 22:59:50|150338.3|150096.3|150329.4|150087.4|150340.1|150098.1|150328.5|150086.5|12
1616713200000|2021-03-25 23:00:00|150340.9|150098.9|150379.3|150137.3|150380.5|150138.5|150340.9|150098.9|24
1616713210000|2021-03-25 23:00:10|150376.3|150134.3|150371.2|150129.2|150379.1|150137.1|150359.2|150117.2|9
1616713220000|2021-03-25 23:00:20|150387.6|150145.6|150281.7|150039.7|150387.7|150145.7|150276.5|150034.5|25
1616713230000|2021-03-25 23:00:30|150280.6|150038.6|150300.3|150058.3|150310.3|150068.3|150280.6|150038.6|13
1616713240000|2021-03-25 23:00:40|150307.9|150065.9|150289.1|150047.1|150307.9|150065.9|150289|150047|19
1616713250000|2021-03-25 23:00:50|150286.6|150044.6|150283.5|150041.5|150286.6|150044.6|150269.7|150027.7|11
1616713260000|2021-03-25 23:01:00|150284.9|150042.9|150288.9|150046.9|150288.9|150046.9|150277.6|150035.6|12
1616713270000|2021-03-25 23:01:10|150289|150047|150282.6|150040.6|150299.5|150057.5|150282.6|150040.6|16
1616713280000|2021-03-25 23:01:20|150282.8|150040.8|150284.6|150042.6|150287|150045|150281|150039|16
1616713290000|2021-03-25 23:01:30|150284.5|150042.5|150288.9|150046.9|150288.9|150046.9|150284.5|150042.5|7
1616713300000|2021-03-25 23:01:40|150289.9|150047.9|150289.9|150047.9|150290.4|150048.4|150286.9|150044.9|15
1616713310000|2021-03-25 23:01:50|150289.4|150047.4|150290.3|150048.3|150297|150055|150286.3|150044.3|9
1616713320000|2021-03-25 23:02:00|150291.9|150049.9|150298.5|150056.5|150298.5|150056.5|150290.5|150048.5|13
1616713330000|2021-03-25 23:02:10|150299.2|150057.2|150312.6|150070.6|150312.6|150070.6|150288.5|150046.5|17
1616713340000|2021-03-25 23:02:20|150313|150071|150292.6|150050.6|150313|150071|150289.4|150047.4|15
1616713350000|2021-03-25 23:02:30|150292.7|150050.7|150297.7|150055.7|150298.5|150056.5|150292.7|150050.7|12
1616713360000|2021-03-25 23:02:40|150298|150056|150293.8|150057.1|150299|150057.1|150293|150052.2|10
1616713370000|2021-03-25 23:02:50|150293.7|150057|150298.7|150056.7|150298.7|150059.7|150291.5|150053.6|10
1616713380000|2021-03-25 23:03:00|150298|150056|150294.3|150052.3|150299.9|150057.9|150288.5|150050.3|6
1616713390000|2021-03-25 23:03:10|150293.7|150051.7|150303.5|150061.5|150303.6|150061.6|150293.7|150051.7|10
1616713400000|2021-03-25 23:03:20|150287.3|150047.6|150306.9|150064.9|150308.5|150076.8|150284|150047.6|12
1616713410000|2021-03-25 23:03:30|150305.9|150063.9|150304.1|150062.1|150309.2|150067.2|150300.8|150058.8|4
1616713420000|2021-03-25 23:03:40|150302.9|150060.9|150303.5|150061.5|150308.9|150066.9|150302.9|150060.9|8
1616713430000|2021-03-25 23:03:50|150301.8|150059.8|150283.5|150059.5|150301.8|150059.8|150262.9|150052.3|8
1616713440000|2021-03-25 23:04:00|150290|150060.7|150294.1|150052.1|150304.7|150062.7|150276.8|150044.7|17
1616713450000|2021-03-25 23:04:10|150295|150053|150301.2|150059.2|150303.2|150061.2|150294.7|150052.7|12
1616713460000|2021-03-25 23:04:20|150300.9|150058.9|150298.8|150056.8|150300.9|150058.9|150294.7|150052.7|11
1616713470000|2021-03-25 23:04:30|150300|150058|150294.6|150052.6|150300.6|150058.6|150294.6|150052.6|13
1616713480000|2021-03-25 23:04:40|150295.8|150053.8|150295.9|150053.9|150296.6|150054.6|150294.2|150052.2|9
1616713490000|2021-03-25 23:04:50|150295.6|150053.6|150301.9|150059.9|150303.2|150061.6|150290.8|150053.6|10
1616713500000|2021-03-25 23:05:00|150290.5|150064.4|150289.7|150066.4|150298.4|150066.4|150282.8|150056.1|10
1616713510000|2021-03-25 23:05:10|150291.1|150065.2|150306.3|150064.3|150306.6|150081.6|150291.1|150059.5|18
1616713520000|2021-03-25 23:05:20|150299.6|150069.9|150305.1|150063.6|150305.1|150070|150299.5|150063.5|12
1616713530000|2021-03-25 23:05:30|150303.6|150065.3|150294.6|150062.2|150305.8|150065.3|150290.1|150058.6|14
1616713540000|2021-03-25 23:05:40|150296.3|150061.8|150298.1|150062.2|150300.2|150062.2|150296.3|150060.9|10
1616713550000|2021-03-25 23:05:50|150302.4|150064.5|150295.7|150076.7|150304.1|150076.7|150276.4|150058.7|12
1616713560000|2021-03-25 23:06:00|150304.9|150063.4|150284.7|150063.8|150304.9|150069.8|150280.7|150059|9
1616713570000|2021-03-25 23:06:10|150290.8|150062.1|150287.2|150048.9|150298.1|150062.1|150287.2|150047.7|16
1616713580000|2021-03-25 23:06:20|150290.2|150049.2|150282.2|150061.9|150294.6|150064.1|150278.5|150049.2|11
1616713590000|2021-03-25 23:06:30|150282.5|150063.6|150284.5|150042.5|150291.4|150063.6|150263.3|150021.3|19
1616713600000|2021-03-25 23:06:40|150283.3|150041.3|150275.5|150033.5|150299.3|150057.3|150274.9|150032.9|16
1616713610000|2021-03-25 23:06:50|150274.4|150032.4|150284.7|150042.7|150284.7|150042.7|150272.1|150030.1|16
1616713620000|2021-03-25 23:07:00|150283.8|150041.8|150275.4|150033.4|150283.9|150041.9|150275.4|150033.4|10
1616713630000|2021-03-25 23:07:10|150277.6|150035.6|150277.9|150035.9|150279.2|150037.2|150274.6|150032.6|9
1616713640000|2021-03-25 23:07:20|150284.9|150042.9|150282.1|150040.1|150290.3|150048.3|150258.9|150032.4|9
1616713650000|2021-03-25 23:07:30|150278.9|150038.1|150275.9|150033.9|150282.6|150040.6|150275.9|150033.9|11
1616713660000|2021-03-25 23:07:40|150279.1|150037.1|150243.5|150030.9|150279.1|150037.1|150243.5|150030.9|5
1616713670000|2021-03-25 23:07:50|150280.4|150038.4|150273.2|150031.2|150280.4|150038.4|150272.1|150030.6|8
1616713680000|2021-03-25 23:08:00|150274.4|150032.4|150257.9|150033.1|150276.1|150034.1|150257|150028.3|11
1616713690000|2021-03-25 23:08:10|150259.1|150034.4|150260.4|150032.4|150261.1|150034.4|150259.1|150032.4|7
1616713700000|2021-03-25 23:08:20|150263.6|150033.5|150275.6|150033.6|150282.4|150040.4|150263.6|150032.3|8
1616713710000|2021-03-25 23:08:30|150264.6|150026.1|150260.9|150031.2|150273.2|150032.4|150260.9|150026.1|12
1616713720000|2021-03-25 23:08:40|150266.3|150033|150252.2|150036.3|150268.7|150037.1|150252.2|150026.7|6
1616713730000|2021-03-25 23:08:50|150254.4|150036.2|150269.5|150028.9|150270.1|150037.2|150254.2|150028.2|11
1616713740000|2021-03-25 23:09:00|150270|150031.4|150277.3|150035.3|150280.4|150038.4|150264.2|150030.2|12
1616713750000|2021-03-25 23:09:10|150280|150038|150259.7|150040|150280.4|150048.2|150253.7|150035.6|30
1616713760000|2021-03-25 23:09:20|150258.9|150039.8|150219.9|150089.9|150267.9|150090.1|150219.8|150039.8|27
1616713770000|2021-03-25 23:09:30|150219.8|150089.8|150210.2|150080.2|150255.6|150089.8|150204.7|150045.4|14
1616713780000|2021-03-25 23:09:40|150210.3|150080.3|150216.1|150086.1|150216.1|150086.1|150201.7|150071.7|11
1616713790000|2021-03-25 23:09:50|150216|150086|150220.1|150090.1|150221.8|150091.8|150216|150086|7
1616713800000|2021-03-25 23:10:00|150222.4|150092.4|150218.5|150088.5|150222.4|150092.4|150218.5|150088.5|12
1616713810000|2021-03-25 23:10:10|150218|150088|150216.7|150086.7|150221.9|150091.9|150214.9|150084.9|12
1616713820000|2021-03-25 23:10:20|150216.5|150086.5|150207.5|150077.5|150217.6|150087.6|150207.5|150077.5|12
1616713830000|2021-03-25 23:10:30|150208.2|150078.2|150206.6|150076.6|150211.9|150081.9|150205.6|150075.6|12
1616713840000|2021-03-25 23:10:40|150207.8|150077.8|150209.3|150079.3|150211.5|150081.5|150207.8|150077.8|9
1616713850000|2021-03-25 23:10:50|150208|150078|150216.3|150086.3|150217.1|150087.1|150207.4|150077.4|13
1616713860000|2021-03-25 23:11:00|150215.3|150085.3|150216|150086|150218.9|150088.9|150214|150084|20
1616713870000|2021-03-25 23:11:10|150215.7|150085.7|150211.8|150081.8|150215.7|150085.7|150211.1|150081.1|7
1616713880000|2021-03-25 23:11:20|150210.8|150080.8|150200.4|150070.4|150210.8|150080.8|150192.7|150062.7|4
1616713890000|2021-03-25 23:11:30|150197.8|150067.8|150198|150068|150204.7|150085|150175|150066.2|12
1616713900000|2021-03-25 23:11:40|150158.4|150068.4|150204.6|150074.6|150206.3|150076.3|150158.4|150059.7|8
1616713910000|2021-03-25 23:11:50|150203.2|150073.2|150204.5|150074.5|150205.7|150075.7|150190.5|150060.5|11
1616713920000|2021-03-25 23:12:00|150203.7|150073.7|150209.9|150079.9|150210.8|150080.8|150201.6|150071.6|12
1616713930000|2021-03-25 23:12:10|150209.1|150079.1|150194.4|150064.4|150209.8|150079.8|150194.4|150064.4|5
1616713940000|2021-03-25 23:12:20|150194.5|150064.5|150190.2|150060.2|150195.2|150065.2|150190.2|150060.2|6
1616713950000|2021-03-25 23:12:30|150196.7|150066.7|150196.3|150066.3|150198.9|150068.9|150196.1|150066.1|8
1616713960000|2021-03-25 23:12:40|150193.2|150063.2|150199.5|150069.5|150202|150072|150193.2|150063.2|14
1616713970000|2021-03-25 23:12:50|150199.9|150069.9|150197.5|150067.5|150199.9|150069.9|150194.8|150064.8|7
1616713980000|2021-03-25 23:13:00|150197.7|150067.7|150196.4|150066.4|150198.9|150068.9|150193.7|150063.7|11
1616713990000|2021-03-25 23:13:10|150196.1|150066.1|150184|150054|150204.2|150074.2|150182.7|150052.7|12
1616714000000|2021-03-25 23:13:20|150183.8|150053.8|150175.6|150045.6|150187.7|150057.7|150175.6|150045.6|13
1616714010000|2021-03-25 23:13:30|150173.6|150043.6|150190.2|150060.2|150190.2|150060.2|150170.3|150040.3|11
1616714020000|2021-03-25 23:13:40|150187.6|150057.6|150186.8|150056.8|150192|150062|150184.4|150054.4|13
1616714030000|2021-03-25 23:13:50|150177.8|150047.8|150175.9|150045.9|150180.4|150050.4|150170.1|150040.1|9
1616714040000|2021-03-25 23:14:00|150174.1|150044.1|150174.9|150044.9|150176|150046|150173.8|150043.8|8
1616714050000|2021-03-25 23:14:10|150175|150045|150172.2|150042.2|150175.7|150045.7|150171.4|150041.4|12
1616714060000|2021-03-25 23:14:20|150169.5|150039.5|150155.5|150025.5|150210.8|150060|150155.5|150000|14
1616714070000|2021-03-25 23:14:30|150175.5|150045.5|150150.6|150020.6|150175.5|150045.5|150150.2|150020.2|8
1616714080000|2021-03-25 23:14:40|150152.4|150022.4|150149.1|150019.1|150154.5|150024.5|150148.1|150018.1|8
1616714090000|2021-03-25 23:14:50|150148.7|150018.7|150149.7|150019.7|150151.1|150021.1|150148.6|150018.6|6
1616714100000|2021-03-25 23:15:00|150162|150032|150147.9|150017.9|150162|150032|150145.3|150015.3|10
1616714110000|2021-03-25 23:15:10|150149.1|150019.1|150148.9|150018.9|150149.6|150019.6|150148.1|150018.1|6
1616714120000|2021-03-25 23:15:20|150146.7|150016.7|150140.6|150010.6|150146.7|150016.7|150140.6|150010.6|7
1616714130000|2021-03-25 23:15:30|150142|150012|150156.1|150026.1|150156.1|150026.1|150142|150012|8
1616714140000|2021-03-25 23:15:40|150153.8|150023.8|150155.7|150025.7|150160.8|150030.8|150153.8|150023.8|9
1616714150000|2021-03-25 23:15:50|150157.7|150027.7|150156.7|150026.7|150157.7|150027.7|150147.6|150017.6|5
1616714160000|2021-03-25 23:16:00|150155.8|150025.8|150159.9|150029.9|150167.1|150037.1|150155.8|150025.8|4
1616714170000|2021-03-25 23:16:10|150159.7|150029.7|150148.3|150018.3|150172.1|150042.1|150148.3|150018.3|5
1616714180000|2021-03-25 23:16:20|150151.3|150021.3|150163.5|150033.5|150163.5|150033.5|150151.3|150021.3|6
1616714190000|2021-03-25 23:16:30|150161.7|150031.7|150155.6|150025.6|150161.7|150031.7|150155.6|150025.6|6
1616714200000|2021-03-25 23:16:40|150155.7|150025.7|150158.6|150028.6|150167.7|150037.7|150155.7|150025.7|6
1616714210000|2021-03-25 23:16:50|150157.8|150027.8|150156.1|150026.1|150158.7|150028.7|150152.6|150022.6|6
1616714220000|2021-03-25 23:17:00|150156.8|150026.8|150159.8|150029.8|150159.8|150029.8|150156.8|150026.8|4
1616714230000|2021-03-25 23:17:10|150156.3|150026.3|150121.4|149991.4|150156.6|150026.6|150116.2|149991.4|15
1616714240000|2021-03-25 23:17:20|150138.7|150008.7|150144|150014|150145.2|150015.2|150127.6|149997.6|12
1616714250000|2021-03-25 23:17:30|150143.9|150013.9|150136.1|150006.1|150143.9|150013.9|150121.6|149991.6|14
1616714260000|2021-03-25 23:17:40|150133|150003|150129|149999|150136.3|150006.3|150127.7|149997.7|11
1616714270000|2021-03-25 23:17:50|150125.6|149995.6|150124.6|149994.6|150127.4|149997.4|150121|149991|9
1616714280000|2021-03-25 23:18:00|150119.1|149989.1|150136.4|150006.4|150137.3|150007.3|150119.1|149989.1|14
1616714290000|2021-03-25 23:18:10|150136.8|150006.8|150134.9|150004.9|150137.5|150007.5|150130.3|150000.3|6
1616714300000|2021-03-25 23:18:20|150134.6|150004.6|150126.9|149996.9|150134.6|150004.6|150126.9|149996.9|3
1616714310000|2021-03-25 23:18:30|150141.6|150011.6|150098.3|150008.3|150141.6|150011.6|150098.3|149984.5|11
1616714320000|2021-03-25 23:18:40|150087.2|149997.2|150095.6|150005.6|150099|150009|150087.2|149997.2|6
1616714330000|2021-03-25 23:18:50|150098.6|150008.6|150130.5|150000.5|150134.4|150009|150098.6|150000.5|5
1616714340000|2021-03-25 23:19:00|150127.7|149997.7|150125.4|149995.4|150129.1|149999.1|150118.9|149988.9|9
1616714350000|2021-03-25 23:19:10|150125|149995|150096.1|150006.1|150125.8|150015.2|150094.2|149980.9|13
1616714360000|2021-03-25 23:19:20|150091.2|150001.2|150092.2|150002.2|150092.3|150002.3|150087.9|149997.9|11
1616714370000|2021-03-25 23:19:30|150090.5|150000.5|150098.9|150008.9|150098.9|150008.9|150090.5|150000.5|12
1616714380000|2021-03-25 23:19:40|150099.1|150009.1|150130.2|150000.2|150130.2|150014.2|150097.6|150000.2|7
1616714390000|2021-03-25 23:19:50|150123.1|149993.1|150128.4|149998.4|150129|149999|150119|149989|7
1616714400000|2021-03-25 23:20:00|150122.6|149992.6|150097.1|150007.1|150122.6|150007.1|150096.1|149985.3|7
1616714410000|2021-03-25 23:20:10|150098.4|150008.4|150099.4|150009.4|150107.2|150017.2|150093.3|150003.3|12
1616714420000|2021-03-25 23:20:20|150099.7|150009.7|150101.2|150011.2|150102.4|150012.4|150098.7|150008.7|10
1616714430000|2021-03-25 23:20:30|150101.5|150011.5|150098.8|150008.8|150101.6|150011.6|150097.9|150007.9|12
1616714440000|2021-03-25 23:20:40|150101.2|150011.2|150099.2|150009.2|150102.4|150012.4|150097.7|150007.7|9
1616714450000|2021-03-25 23:20:50|150098.8|150008.8|150093.5|150003.5|150100.9|150010.9|150090.8|150000.8|7
1616714460000|2021-03-25 23:21:00|150095.2|150005.2|150095.6|150005.6|150095.7|150005.7|150088.4|149998.4|13
1616714470000|2021-03-25 23:21:10|150096.6|150006.6|150094.9|150004.9|150096.6|150006.6|150092.5|150002.5|7
1616714480000|2021-03-25 23:21:20|150093.9|150003.9|150096.1|150006.1|150096.4|150006.4|150091.7|150001.7|8
1616714490000|2021-03-25 23:21:30|150094.7|150004.7|150093.6|150003.6|150095.1|150005.1|150093.1|150003.1|9
1616714500000|2021-03-25 23:21:40|150091.8|150001.8|150098.8|150008.8|150098.8|150008.8|150076.7|149986.7|13
1616714510000|2021-03-25 23:21:50|150098.9|150008.9|150108.8|150018.8|150108.8|150018.8|150098.6|150008.6|4
1616714520000|2021-03-25 23:22:00|150100.1|150010.1|150099.7|150009.7|150102.5|150012.5|150083.7|149993.7|9
1616714530000|2021-03-25 23:22:10|150102.4|150012.4|150106.6|150016.6|150108.3|150018.3|150102.4|150012.4|3
1616714540000|2021-03-25 23:22:20|150094.3|150004.3|150096.8|150006.8|150097.3|150007.3|150087.1|149997.1|8
1616714550000|2021-03-25 23:22:30|150098.5|150008.5|150087.6|149997.6|150104.9|150014.9|150082.5|149992.5|11
1616714560000|2021-03-25 23:22:40|150092.3|150002.3|150081.7|149991.7|150100.9|150010.9|150081.7|149991.7|7
1616714570000|2021-03-25 23:22:50|150082.7|149992.7|150080.3|149990.3|150089.1|149999.1|150080.3|149990.3|8
1616714580000|2021-03-25 23:23:00|150079.2|149989.2|150100.6|150010.6|150100.6|150010.6|150079.2|149989.2|12
1616714590000|2021-03-25 23:23:10|150100.1|150010.1|150095.3|150005.3|150100.3|150010.3|150093.8|150003.8|5
1616714600000|2021-03-25 23:23:20|150098.1|150008.1|150096|150006|150101|150011|150095.6|150005.6|5
1616714610000|2021-03-25 23:23:30|150092|150002|150091.1|150001.1|150092.7|150002.7|150089.8|149999.8|5
1616714620000|2021-03-25 23:23:40|150097.3|150007.3|150091.7|150001.7|150131.4|150010.6|150091.7|149991.6|16
1616714630000|2021-03-25 23:23:50|150095.5|150005.5|150104.8|150014.8|150105.2|150015.2|150095.5|150005.5|10
1616714640000|2021-03-25 23:24:00|150105|150015|150106.7|150016.7|150106.9|150016.9|150102.9|150012.9|14
1616714650000|2021-03-25 23:24:10|150106.8|150016.8|150109.8|150019.8|150109.8|150019.8|150103.3|150013.3|12
1616714660000|2021-03-25 23:24:20|150110|150020|150106.5|150016.5|150114.1|150024.1|150105.7|150015.7|4
1616714670000|2021-03-25 23:24:30|150105.5|150015.5|150100|150010|150107|150017|150099.2|150009.2|7
1616714680000|2021-03-25 23:24:40|150100.7|150010.7|150100.8|150010.8|150102|150012|150098.8|150008.8|9
1616714690000|2021-03-25 23:24:50|150100.6|150010.6|150102.4|150012.4|150104.7|150014.7|150098.1|150008.1|12
1616714700000|2021-03-25 23:25:00|150103|150013|150103.9|150013.9|150105|150015|150101.6|150011.6|16
1616714710000|2021-03-25 23:25:10|150101.4|150011.4|150103.3|150013.3|150103.3|150013.3|150101.4|150011.4|5
1616714720000|2021-03-25 23:25:20|150105.4|150015.4|150102.7|150012.7|150105.4|150015.4|150099.7|150009.7|7
1616714730000|2021-03-25 23:25:30|150137.6|150007.6|150103.6|150013.6|150137.6|150015|150103.6|150006.2|4
1616714740000|2021-03-25 23:25:40|150103.3|150013.3|150106.9|150016.9|150106.9|150016.9|150103.3|150013.3|5
1616714750000|2021-03-25 23:25:50|150106.8|150016.8|150111.1|150021.1|150116.7|150026.7|150104.1|150014.1|7
1616714760000|2021-03-25 23:26:00|150111.5|150021.5|150107.3|150017.3|150114|150024|150106|150016|10
1616714770000|2021-03-25 23:26:10|150108.8|150018.8|150106.5|150016.5|150108.9|150018.9|150105|150015|5
1616714780000|2021-03-25 23:26:20|150109.4|150019.4|150102.6|150012.6|150109.4|150019.4|150101.7|150011.7|6
1616714790000|2021-03-25 23:26:30|150105.5|150015.5|150109|150019|150111.5|150021.5|150105|150015|12
1616714800000|2021-03-25 23:26:40|150108.9|150018.9|150109.1|150019.1|150109.1|150019.1|150104.6|150014.6|8
1616714810000|2021-03-25 23:26:50|150109.3|150019.3|150105.9|150015.9|150109.3|150019.3|150104.7|150014.7|6
1616714820000|2021-03-25 23:27:00|150106|150016|150104.6|150014.6|150110.4|150020.4|150103.6|150013.6|8
1616714830000|2021-03-25 23:27:10|150105.7|150015.7|150094|150004|150105.9|150015.9|150094|150004|5
1616714840000|2021-03-25 23:27:20|150103.1|150013.1|150105.2|150015.2|150105.2|150015.2|150100.8|150010.8|6
1616714850000|2021-03-25 23:27:30|150104.1|150014.1|150100.5|150010.5|150112|150022|150100.5|150010.5|4
1616714860000|2021-03-25 23:27:40|150102|150012|150096.4|150006.4|150102|150012|150094.1|150004.1|8
1616714870000|2021-03-25 23:27:50|150094.2|150004.2|150096.8|150006.8|150097.7|150007.7|150094.1|150004.1|8
1616714880000|2021-03-25 23:28:00|150097|150007|150092|150002|150098.4|150008.4|150092|150002|10
1616714890000|2021-03-25 23:28:10|150089.1|149999.1|150098.3|150008.3|150104.9|150014.9|150089.1|149999.1|5
1616714900000|2021-03-25 23:28:20|150097|150007|150090.2|150000.2|150099.3|150009.3|150090.2|150000.2|7
1616714910000|2021-03-25 23:28:30|150095.6|150005.6|150100.8|150010.8|150100.8|150010.8|150093.9|150003.9|5
1616714920000|2021-03-25 23:28:40|150097.8|150007.8|150099.4|150009.4|150099.4|150009.4|150097.5|150007.5|4
1616714930000|2021-03-25 23:28:50|150097.5|150007.5|150091.2|150001.2|150099|150009|150091.2|150001.2|9
1616714940000|2021-03-25 23:29:00|150090.2|150000.2|150096.8|150006.8|150096.8|150006.8|150090.2|150000.2|10
1616714950000|2021-03-25 23:29:10|150095.6|150005.6|150095.9|150005.9|150097.2|150007.2|150095.6|150005.6|6
1616714960000|2021-03-25 23:29:20|150096|150006|150096.4|150006.4|150099.2|150009.2|150096|150006|6
1616714970000|2021-03-25 23:29:30|150107.6|150017.6|150108.8|150018.8|150108.8|150018.8|150101.3|150011.3|4
1616714980000|2021-03-25 23:29:40|150106.3|150016.3|150105.6|150015.6|150106.3|150016.3|150103.5|150013.5|5
1616714990000|2021-03-25 23:29:50|150104.9|150014.9|150097.2|150007.2|150104.9|150014.9|150097.2|150007.2|6
1616715000000|2021-03-25 23:30:00|150102.3|150012.3|150100.1|150010.1|150108.2|150018.2|150100.1|150010.1|12
1616715010000|2021-03-25 23:30:10|150099.3|150009.3|150107.6|150017.6|150107.6|150017.6|150096.1|150006.1|9
1616715020000|2021-03-25 23:30:20|150104.5|150014.5|150093.7|150003.7|150105.8|150015.8|150093.6|150003.6|6
1616715030000|2021-03-25 23:30:30|150094|150004|150106.6|150016.6|150106.7|150016.7|150094|150004|4
1616715040000|2021-03-25 23:30:40|150104.5|150014.5|150105.1|150015.1|150107.4|150017.4|150104.1|150014.1|10
1616715050000|2021-03-25 23:30:50|150104|150014|150098|150008|150104|150014|150098|150008|8
1616715060000|2021-03-25 23:31:00|150105.1|150015.1|150107.8|150017.8|150107.8|150017.8|150101.1|150011.1|7
1616715070000|2021-03-25 23:31:10|150104.9|150014.9|150099.3|150009.3|150105|150015|150097.4|150007.4|9
1616715080000|2021-03-25 23:31:20|150089.5|149999.5|150083.7|149993.7|150089.5|149999.5|150083.5|149993.5|4
1616715090000|2021-03-25 23:31:30|150083.3|149993.3|150095.5|150005.5|150098.8|150008.8|150083.3|149993.3|9
1616715100000|2021-03-25 23:31:40|150093.2|150003.2|150084.9|149954.9|150097.1|150007.1|150081.5|149951.5|7
1616715110000|2021-03-25 23:31:50|150079.2|149949.2|150059.1|149969.1|150080.3|149970.2|150059.1|149946|16
1616715120000|2021-03-25 23:32:00|150058.9|149968.9|150088|149958|150088|149969|150054.6|149955.7|13
1616715130000|2021-03-25 23:32:10|150087.1|149957.1|150080.5|149950.5|150087.1|149957.1|150080.5|149950.5|10
1616715140000|2021-03-25 23:32:20|150062.3|149972.3|150062.2|149972.2|150063.8|149973.8|150061.9|149971.9|6
1616715150000|2021-03-25 23:32:30|150063.8|149973.8|150064.9|149974.9|150068.5|149978.5|150063.8|149973.8|14
1616715160000|2021-03-25 23:32:40|150067|149977|150063.3|149973.3|150067|149977|150063.2|149973.2|6
1616715170000|2021-03-25 23:32:50|150063.2|149973.2|150068|149978|150068|149978|150062.8|149972.8|7
1616715180000|2021-03-25 23:33:00|150066.1|149976.1|150087.6|149957.6|150087.6|149976.1|150062|149957.4|7
1616715190000|2021-03-25 23:33:10|150086.3|149956.3|150066.4|149976.4|150086.3|149980.9|150052.4|149956.3|13
1616715200000|2021-03-25 23:33:20|150064.3|149974.3|150062.1|149972.1|150065.1|149975.1|150062.1|149972.1|6
1616715210000|2021-03-25 23:33:30|150061.2|149971.2|150061.5|149971.5|150064|149974|150061|149971|8
1616715220000|2021-03-25 23:33:40|150061|149971|150065.9|149975.9|150065.9|149975.9|150059.2|149969.2|4
1616715230000|2021-03-25 23:33:50|150063.7|149973.7|150056.4|149966.4|150063.7|149973.7|150056.4|149966.4|8
1616715240000|2021-03-25 23:34:00|150055.2|149965.2|150051.8|149961.8|150060.4|149970.4|150051.6|149961.6|9
1616715250000|2021-03-25 23:34:10|150052.6|149962.6|150060.9|149970.9|150063.1|149973.1|150047.5|149957.5|8
1616715260000|2021-03-25 23:34:20|150063|149973|150076.7|149946.7|150085.7|149973|150063|149945|9
1616715270000|2021-03-25 23:34:30|150075|149945|150075.3|149945.3|150080.6|149950.6|150075|149945|9
1616715280000|2021-03-25 23:34:40|150075.2|149945.2|150056.3|149966.3|150075.3|149966.3|150048.4|149945.2|6
1616715290000|2021-03-25 23:34:50|150054.1|149964.1|150054.3|149964.3|150057.3|149967.3|150050.3|149960.3|9
1616715300000|2021-03-25 23:35:00|150048.9|149958.9|150043.8|149953.8|150061.2|149971.2|150040.6|149950.6|10
1616715310000|2021-03-25 23:35:10|150043.3|149953.3|150032.8|149942.8|150043.4|149953.4|150032.6|149942.6|5
1616715320000|2021-03-25 23:35:20|150043.8|149953.8|150055.3|149965.3|150059|149969|150042.7|149952.7|11
1616715330000|2021-03-25 23:35:30|150065|149975|150056.3|149966.3|150065|149975|150056.3|149966.3|10
1616715340000|2021-03-25 23:35:40|150055.9|149965.9|150055.9|149965.9|150055.9|149965.9|150055.8|149965.8|3
1616715350000|2021-03-25 23:35:50|150049.5|149959.5|150062.9|149972.9|150062.9|149972.9|150049.5|149959.5|8
1616715360000|2021-03-25 23:36:00|150047.2|149957.2|150054|149964|150057|149967|150045.9|149955.9|7
1616715370000|2021-03-25 23:36:10|150051.8|149961.8|150053.9|149963.9|150053.9|149963.9|150051.8|149961.8|6
1616715380000|2021-03-25 23:36:20|150052|149962|150058.3|149968.3|150058.7|149968.7|150052|149962|5
1616715390000|2021-03-25 23:36:30|150057.3|149967.3|150039.4|149949.4|150057.3|149967.3|150038.7|149948.7|10
1616715400000|2021-03-25 23:36:40|150036|149946|150045.4|149955.4|150047.3|149957.3|150035.9|149945.9|5
1616715410000|2021-03-25 23:36:50|150041.6|149951.6|150048|149958|150049.1|149959.1|150041.6|149951.6|7
1616715420000|2021-03-25 23:37:00|150047.2|149957.2|150047.3|149957.3|150047.6|149957.6|150045.7|149955.7|7
1616715430000|2021-03-25 23:37:10|150045.3|149955.3|150050.1|149960.1|150050.1|149960.1|150045.3|149955.3|4
1616715440000|2021-03-25 23:37:20|150049|149959|150050.9|149960.9|150052.6|149962.6|150046.5|149956.5|8
1616715450000|2021-03-25 23:37:30|150047.9|149957.9|150058.9|149968.9|150059.4|149969.4|150047.9|149957.9|7
1616715460000|2021-03-25 23:37:40|150048.3|149958.3|150049.6|149959.6|150051|149961|150047.8|149957.8|5
1616715470000|2021-03-25 23:37:50|150056.3|149966.3|150047|149957|150056.3|149966.3|150044.4|149954.4|5
1616715480000|2021-03-25 23:38:00|150048.2|149958.2|150055.9|149965.9|150058.4|149968.4|150046.8|149956.8|7
1616715490000|2021-03-25 23:38:10|150053.1|149963.1|150055.2|149965.2|150055.2|149965.2|150053.1|149963.1|3
1616715500000|2021-03-25 23:38:20|150043.4|149953.4|150053.5|149963.5|150053.5|149963.5|150041.6|149951.6|5
1616715510000|2021-03-25 23:38:30|150049.6|149959.6|150049.8|149959.8|150049.8|149959.8|150047.6|149957.6|6
1616715520000|2021-03-25 23:38:40|150049.1|149959.1|150060.6|149970.6|150062.7|149972.7|150049.1|149959.1|6
1616715530000|2021-03-25 23:38:50|150055.7|149965.7|150042.6|149952.6|150055.7|149965.7|150039.6|149949.6|4
1616715540000|2021-03-25 23:39:00|150045.5|149955.5|150063.1|149973.1|150065.1|149975.1|150044.9|149954.9|9
1616715550000|2021-03-25 23:39:10|150062.3|149972.3|150045.1|149955.1|150062.3|149972.3|150045.1|149955.1|5
1616715560000|2021-03-25 23:39:20|150043.1|149953.1|150081|149951|150087.8|149975.7|150043.1|149947|20
1616715570000|2021-03-25 23:39:30|150078.6|149948.6|150065.2|149975.2|150078.7|149976.6|150059|149947.6|13
1616715580000|2021-03-25 23:39:40|150065.3|149975.3|150062.2|149972.2|150065.3|149975.3|150062.2|149972.2|9
1616715590000|2021-03-25 23:39:50|150063.4|149973.4|150061.2|149971.2|150063.6|149973.6|150060.1|149970.1|9
1616715600000|2021-03-25 23:40:00|150064.6|149974.6|150058.8|149968.8|150064.6|149974.6|150058.7|149968.7|8
1616715610000|2021-03-25 23:40:10|150058.7|149968.7|150060.9|149970.9|150061.5|149971.5|150058.2|149968.2|9
1616715620000|2021-03-25 23:40:20|150060.1|149970.1|150084.2|149954.2|150086.8|149970.2|150057.7|149953.1|10
1616715630000|2021-03-25 23:40:30|150082.8|149952.8|150084.1|149954.1|150090.1|149960.1|150080.9|149950.9|10
1616715640000|2021-03-25 23:40:40|150083.8|149953.8|150083|149953|150085.3|149955.3|150082.7|149952.7|9
1616715650000|2021-03-25 23:40:50|150082.4|149952.4|150076.9|149946.9|150082.4|149952.4|150076.9|149946.9|3
1616715660000|2021-03-25 23:41:00|150078.3|149948.3|150063.2|149973.2|150079|149973.2|150059.3|149946.6|10
1616715670000|2021-03-25 23:41:10|150063.9|149973.9|150061.1|149971.1|150064.9|149974.9|150061.1|149971.1|9
1616715680000|2021-03-25 23:41:20|150059.4|149969.4|150064.8|149974.8|150067.5|149977.5|150059.4|149969.4|4
1616715690000|2021-03-25 23:41:30|150061.5|149971.5|150085.6|149955.6|150085.6|149974|150060.8|149955.6|6
1616715700000|2021-03-25 23:41:40|150085.5|149955.5|150052.6|149962.6|150085.5|149968|150048.9|149955.5|8
1616715710000|2021-03-25 23:41:50|150055|149965|150066.8|149976.8|150066.8|149976.8|150049.8|149959.8|7
1616715720000|2021-03-25 23:42:00|150068.5|149978.5|150060.1|149970.1|150068.5|149978.5|150056.9|149966.9|8
1616715730000|2021-03-25 23:42:10|150059.4|149969.4|150058|149968|150060.8|149970.8|150054.4|149964.4|7
1616715740000|2021-03-25 23:42:20|150056.6|149966.6|150057.9|149967.9|150066|149976|150056.6|149966.6|6
1616715750000|2021-03-25 23:42:30|150055.9|149965.9|150061.3|149971.3|150061.3|149971.3|150055.9|149965.9|4
1616715760000|2021-03-25 23:42:40|150046|149956|150049.8|149959.8|150052.2|149962.2|150046|149956|3
1616715770000|2021-03-25 23:42:50|150058|149968|150062.4|149972.4|150064.4|149974.4|150053.5|149963.5|5
1616715780000|2021-03-25 23:43:00|150060.7|149970.7|150082.1|149952.1|150082.1|149975.4|150060.7|149952.1|8
1616715790000|2021-03-25 23:43:10|150079|149949|150082.7|149952.7|150084.1|149954.1|150078.4|149948.4|6
1616715800000|2021-03-25 23:43:20|150081.3|149951.3|150082.6|149952.6|150084.5|149954.5|150080.8|149950.8|6
1616715810000|2021-03-25 23:43:30|150048.5|149958.5|150067.5|149977.5|150067.5|149977.5|150048.5|149958.5|4
1616715820000|2021-03-25 23:43:40|150050.8|149960.8|150059.4|149969.4|150062|149972|150050.8|149960.8|7
1616715830000|2021-03-25 23:43:50|150058|149968|150057.9|149967.9|150058|149968|150057.8|149967.8|3
1616715840000|2021-03-25 23:44:00|150063.1|149973.1|150085.3|149955.3|150085.3|149977.9|150063.1|149955.3|6
1616715850000|2021-03-25 23:44:10|150082.7|149952.7|150066.4|149976.4|150092.1|149980.3|150066.4|149952.7|4
1616715860000|2021-03-25 23:44:20|150066.9|149976.9|150066.4|149976.4|150073.6|149983.6|150064.6|149974.6|6
1616715870000|2021-03-25 23:44:30|150064.3|149974.3|150070.2|149980.2|150070.2|149980.2|150063.7|149973.7|3
1616715880000|2021-03-25 23:44:40|150055.3|149965.3|150055.4|149965.4|150076.9|149986.9|150055.3|149965.3|5
1616715890000|2021-03-25 23:44:50|150066.3|149976.3|150064.9|149974.9|150089.3|149999.3|150064.9|149974.9|7
1616715900000|2021-03-25 23:45:00|150063|149973|150089.2|149959.2|150093.4|149984.2|150063|149959.2|16
1616715910000|2021-03-25 23:45:10|150087.5|149957.5|150097.5|149967.5|150097.5|149967.5|150087.5|149957.5|13
1616715920000|2021-03-25 23:45:20|150090.7|149960.7|150084.9|149994.9|150092.7|149996.1|150044.9|149954.9|9
1616715930000|2021-03-25 23:45:30|150044.7|149954.7|150072.6|149982.6|150076.1|149986.1|150044.7|149954.7|9
1616715940000|2021-03-25 23:45:40|150064|149974|150064.9|149974.9|150072.6|149982.6|150064|149974|5
1616715950000|2021-03-25 23:45:50|150063.2|149973.2|150070.2|149980.2|150072.7|149982.7|150062.5|149972.5|7
1616715960000|2021-03-25 23:46:00|150071.6|149981.6|150075.4|149985.4|150080.3|149990.3|150068.8|149978.8|9
1616715970000|2021-03-25 23:46:10|150070.4|149980.4|150074.9|149984.9|150074.9|149984.9|150069.7|149979.7|7
1616715980000|2021-03-25 23:46:20|150069.5|149979.5|150064.6|149974.6|150069.5|149979.5|150063.4|149973.4|5
1616715990000|2021-03-25 23:46:30|150060.5|149970.5|150084|149954|150084|149977.2|150056.4|149954|8
1616716000000|2021-03-25 23:46:40|150080.4|149950.4|150087.6|149957.6|150095.7|149965.7|150078.1|149948.1|7
1616716010000|2021-03-25 23:46:50|150085.4|149955.4|150086.2|149956.2|150093.5|149963.5|150080.7|149950.7|8
1616716020000|2021-03-25 23:47:00|150087.2|149957.2|150084.1|149954.1|150088.5|149958.5|150083.9|149953.9|7
1616716030000|2021-03-25 23:47:10|150082.7|149952.7|150080|149950|150085.5|149955.5|150079.6|149949.6|9
1616716040000|2021-03-25 23:47:20|150081.1|149951.1|150079.3|149949.3|150081.1|149951.1|150078.6|149948.6|8
1616716050000|2021-03-25 23:47:30|150092|149962|150086.2|149956.2|150096.6|149977.6|150052.7|149945.3|11
1616716060000|2021-03-25 23:47:40|150078.3|149948.3|150083.3|149953.3|150087|149957|150078.3|149948.3|9
1616716070000|2021-03-25 23:47:50|150080.1|149950.1|150079|149949|150084.4|149954.4|150079|149949|5
1616716080000|2021-03-25 23:48:00|150081.5|149951.5|150086.4|149956.4|150094.2|149964.2|150079.4|149949.4|6
1616716090000|2021-03-25 23:48:10|150088|149958|150087.7|149957.7|150088|149958|150085.4|149955.4|7
1616716100000|2021-03-25 23:48:20|150087.6|149957.6|150086.2|149956.2|150087.6|149957.6|150086.2|149956.2|4
1616716110000|2021-03-25 23:48:30|150083.8|149953.8|150083.9|149953.9|150084.8|149954.8|150081.9|149951.9|7
1616716120000|2021-03-25 23:48:40|150079.8|149949.8|150080.4|149950.4|150080.4|149950.4|150079.2|149949.2|4
1616716130000|2021-03-25 23:48:50|150082.1|149952.1|150084.1|149954.1|150085.8|149955.8|150080.3|149950.3|7
1616716140000|2021-03-25 23:49:00|150082.1|149952.1|150084.9|149954.9|150084.9|149954.9|150082|149952|3
1616716150000|2021-03-25 23:49:10|150047.7|149957.7|150066.1|149976.1|150066.1|149976.1|150047.7|149957.7|4
1616716160000|2021-03-25 23:49:20|150062.8|149972.8|150061|149971|150063.5|149973.5|150059.4|149969.4|6
1616716170000|2021-03-25 23:49:30|150059.9|149969.9|150091.3|149961.3|150091.3|149977.9|150059.9|149951|14
1616716180000|2021-03-25 23:49:40|150093.8|149963.8|150090.7|149960.7|150094.1|149964.1|150088.4|149958.4|11
1616716190000|2021-03-25 23:49:50|150088.9|149958.9|150089.4|149959.4|150090.7|149960.7|150088.9|149958.9|5
1616716200000|2021-03-25 23:50:00|150067.3|149977.3|150098.2|149968.2|150098.2|149985.8|150066.5|149960.7|13
1616716210000|2021-03-25 23:50:10|150097.7|149967.7|150085.5|149955.5|150097.7|149967.7|150085.5|149955.5|13
1616716220000|2021-03-25 23:50:20|150084.9|149954.9|150092.6|149962.6|150096.7|149966.7|150083.7|149953.7|7
1616716230000|2021-03-25 23:50:30|150052.5|149962.5|150096.3|149966.3|150097.9|149967.9|150052.5|149957.5|14
1616716240000|2021-03-25 23:50:40|150097.6|149967.6|150099.1|149969.1|150101|149971|150095.3|149965.3|11
1616716250000|2021-03-25 23:50:50|150098.8|149968.8|150090.2|149960.2|150098.8|149978.5|150066.1|149958|12
1616716260000|2021-03-25 23:51:00|150090.3|149960.3|150074.7|149984.7|150092.2|149984.7|150068.3|149960.3|12
1616716270000|2021-03-25 23:51:10|150066.5|149976.5|150095.3|149965.3|150096.4|149985|150066.5|149963.9|13
1616716280000|2021-03-25 23:51:20|150093|149963|150091.6|149961.6|150093|149963|150091.6|149961.6|4
1616716290000|2021-03-25 23:51:30|150091.5|149961.5|150091.8|149961.8|150092.8|149962.8|150091.3|149961.3|13
1616716300000|2021-03-25 23:51:40|150092.4|149962.4|150091.1|149961.1|150094.8|149964.8|150091.1|149961.1|10
1616716310000|2021-03-25 23:51:50|150065.7|149975.7|150094.1|149964.1|150095.5|149981.7|150065.7|149964.1|6
1616716320000|2021-03-25 23:52:00|150092|149962|150090.9|149960.9|150092|149962|150090.3|149960.3|7
1616716330000|2021-03-25 23:52:10|150086.9|149956.9|150092.9|149962.9|150092.9|149977.4|150059.5|149956.9|12
1616716340000|2021-03-25 23:52:20|150090|149960|150091.4|149961.4|150093.2|149963.2|150090|149960|11
1616716350000|2021-03-25 23:52:30|150091|149961|150091.1|149961.1|150092|149962|150085.1|149955.1|10
1616716360000|2021-03-25 23:52:40|150092.6|149962.6|150067.1|149977.1|150092.6|149978.8|150063.9|149962.2|6
1616716370000|2021-03-25 23:52:50|150071.4|149981.4|150090.7|149960.7|150092.5|149981.4|150067.8|149960.7|9
1616716380000|2021-03-25 23:53:00|150091.4|149961.4|150087.6|149957.6|150091.4|149961.4|150087.6|149957.6|9
1616716390000|2021-03-25 23:53:10|150091|149961|150084.6|149954.6|150091|149961|150084|149954|11
1616716400000|2021-03-25 23:53:20|150083.2|149953.2|150083.9|149953.9|150090.9|149960.9|150074.4|149944.4|7
1616716410000|2021-03-25 23:53:30|150081.8|149951.8|150087.9|149957.9|150087.9|149957.9|150075|149945|8
1616716420000|2021-03-25 23:53:40|150089.6|149959.6|150081.8|149951.8|150089.6|149959.6|150081.8|149951.8|12
1616716430000|2021-03-25 23:53:50|150080.9|149950.9|150088.6|149958.6|150089|149959|150080.6|149950.6|8
1616716440000|2021-03-25 23:54:00|150089.1|149959.1|150095.4|149965.4|150095.7|149973|150058.3|149956|11
1616716450000|2021-03-25 23:54:10|150090.6|149960.6|150087|149957|150093|149963|150085.9|149955.9|10
1616716460000|2021-03-25 23:54:20|150087.1|149957.1|150085.7|149955.7|150087.1|149957.1|150084.2|149954.2|3
1616716470000|2021-03-25 23:54:30|150086.7|149956.7|150079.2|149949.2|150086.7|149956.7|150068.4|149938.4|21
1616716480000|2021-03-25 23:54:40|150075|149945|150070.8|149940.8|150077.6|149947.6|150070.2|149940.2|13
1616716490000|2021-03-25 23:54:50|150073.8|149943.8|150068.3|149938.3|150073.9|149943.9|150066.9|149936.9|12
1616716500000|2021-03-25 23:55:00|150079.6|149949.6|150072.8|149942.8|150079.6|149949.6|150072.6|149942.6|10
1616716510000|2021-03-25 23:55:10|150072.2|149942.2|150048.9|149958.9|150074.1|149959.9|150048.9|149937.8|11
1616716520000|2021-03-25 23:55:20|150048|149958|150051.2|149961.2|150052.5|149962.5|150048|149958|9
1616716530000|2021-03-25 23:55:30|150058.2|149968.2|150053.3|149963.3|150058.2|149968.2|150051.5|149961.5|13
1616716540000|2021-03-25 23:55:40|150049.9|149959.9|150048.4|149958.4|150052.9|149962.9|150045.3|149955.3|13
1616716550000|2021-03-25 23:55:50|150046.6|149956.6|150051.2|149961.2|150052.3|149962.3|150045.4|149955.4|11
1616716560000|2021-03-25 23:56:00|150051.4|149961.4|150053.7|149963.7|150053.7|149963.7|150047|149957|12
1616716570000|2021-03-25 23:56:10|150044.1|149954.1|150074.3|149944.3|150080|149954.1|150038.4|149944.3|12
1616716580000|2021-03-25 23:56:20|150076.7|149946.7|150075.3|149945.3|150079.5|149949.5|150071.9|149941.9|12
1616716590000|2021-03-25 23:56:30|150078.5|149948.5|150051.3|149961.3|150078.5|149966|150051.3|149946.4|10
1616716600000|2021-03-25 23:56:40|150050.9|149960.9|150063|149973|150063|149973|150041.2|149951.2|3
1616716610000|2021-03-25 23:56:50|150052.7|149962.7|150053.6|149963.6|150077.3|149969.2|150048.8|149947|15
1616716620000|2021-03-25 23:57:00|150070.4|149940.4|150080|149950|150082.2|149952.2|150070.4|149940.4|10
1616716630000|2021-03-25 23:57:10|150071.9|149941.9|150079.6|149949.6|150080.6|149950.6|150071.9|149941.9|9
1616716640000|2021-03-25 23:57:20|150071|149941|150073.9|149943.9|150076.1|149946.1|150069.8|149939.8|6
1616716650000|2021-03-25 23:57:30|150073.4|149943.4|150075|149945|150075.5|149945.5|150072.6|149942.6|6
1616716660000|2021-03-25 23:57:40|150074.9|149944.9|150056.5|149966.5|150075.2|149966.5|150056.5|149938.2|5
1616716670000|2021-03-25 23:57:50|150054.8|149964.8|150079.8|149949.8|150080.7|149964.8|150054.8|149946.4|9
1616716680000|2021-03-25 23:58:00|150078.8|149948.8|150078.9|149948.9|150084.6|149954.6|150077.7|149947.7|10
1616716690000|2021-03-25 23:58:10|150079.1|149949.1|150078.8|149948.8|150083|149953|150078.8|149948.8|11
1616716700000|2021-03-25 23:58:20|150078.2|149948.2|150076.9|149946.9|150078.2|149948.2|150076.9|149946.9|5
1616716710000|2021-03-25 23:58:30|150079.6|149949.6|150081.8|149951.8|150083.8|149953.8|150078.2|149948.2|8
1616716720000|2021-03-25 23:58:40|150081.1|149951.1|150082.9|149952.9|150089.2|149959.2|150080.2|149950.2|12
1616716730000|2021-03-25 23:58:50|150078.9|149948.9|150077|149947|150078.9|149948.9|150074.8|149944.8|6
1616716740000|2021-03-25 23:59:00|150082.9|149952.9|150079.9|149949.9|150082.9|149970.6|150053.6|149949|10
1616716750000|2021-03-25 23:59:10|150080.3|149950.3|150085.2|149955.2|150085.4|149955.4|150077.5|149947.5|7
1616716760000|2021-03-25 23:59:20|150082.6|149952.6|150082.2|149952.2|150085.8|149955.8|150082.2|149952.2|6
1616716770000|2021-03-25 23:59:30|150085.3|149955.3|150080.2|149950.2|150087.5|149957.5|150080.2|149950.2|8
1616716780000|2021-03-25 23:59:40|150081.8|149951.8|150075.9|149945.9|150083.6|149953.6|150075.9|149945.9|14
1616716790000|2021-03-25 23:59:50|150074.3|149944.3|150079.2|149949.2|150079.8|149949.8|150074.3|149944.3|9
1616716800000|2021-03-26 00:00:00|150075.3|149945.3|150053.3|149923.3|150075.3|149945.3|150047.7|149917.7|14
1616716810000|2021-03-26 00:00:10|150052.8|149922.8|150056|149926|150056.1|149942.3|150028.4|149914.2|16
1616716820000|2021-03-26 00:00:20|150066.5|149936.5|150060|149930|150066.5|149936.5|150053.9|149923.9|14
1616716830000|2021-03-26 00:00:30|150056.4|149926.4|150054.6|149924.6|150056.7|149926.7|150054.6|149924.6|9
1616716840000|2021-03-26 00:00:40|150054.1|149924.1|150051.5|149921.5|150054.2|149924.2|150050.3|149920.3|12
1616716850000|2021-03-26 00:00:50|150051.3|149921.3|150048.4|149918.4|150057.4|149927.4|150046.9|149916.9|10
1616716860000|2021-03-26 00:01:00|150045.9|149915.9|150039.9|149909.9|150045.9|149915.9|150039.2|149909.2|17
1616716870000|2021-03-26 00:01:10|150040.5|149910.5|150042.4|149912.4|150042.4|149912.4|150039|149909|6
1616716880000|2021-03-26 00:01:20|150040.8|149910.8|150040.2|149910.2|150042.8|149912.8|150035.6|149905.6|9
1616716890000|2021-03-26 00:01:30|150041.8|149911.8|150047.2|149917.2|150053.7|149923.7|150040.2|149910.2|13
1616716900000|2021-03-26 00:01:40|150047.8|149917.8|150044.1|149914.1|150047.8|149917.8|150042.1|149912.1|8
1616716910000|2021-03-26 00:01:50|150047.3|149917.3|150042|149912|150048.1|149918.1|150040.1|149910.1|18
1616716920000|2021-03-26 00:02:00|150043.7|149913.7|150043.9|149913.9|150044|149938.5|150021.5|149912|16
1616716930000|2021-03-26 00:02:10|150044.4|149914.4|150051.6|149921.6|150054.1|149924.1|150044.2|149914.2|13
1616716940000|2021-03-26 00:02:20|150051.3|149921.3|150057.6|149927.6|150057.6|149927.6|150051.3|149921.3|10
1616716950000|2021-03-26 00:02:30|150055.2|149925.2|150049.7|149919.7|150058.4|149943.3|150033.3|149919.7|12
1616716960000|2021-03-26 00:02:40|150051.8|149921.8|150051.8|149921.8|150054.4|149924.4|150051.8|149921.8|6
1616716970000|2021-03-26 00:02:50|150051.2|149921.2|150051.7|149921.7|150052.5|149922.5|150049.9|149919.9|5
1616716980000|2021-03-26 00:03:00|150036.4|149946.4|150037.3|149947.3|150051.4|149961.4|150036.4|149946.4|12
1616716990000|2021-03-26 00:03:10|150028|149938|150018.6|149928.6|150041.2|149951.2|150018.6|149928.6|12
1616717000000|2021-03-26 00:03:20|150018.1|149928.1|150024.3|149934.3|150028.6|149938.6|150018.1|149928.1|8
1616717010000|2021-03-26 00:03:30|150023.7|149933.7|150021.5|149931.5|150026.5|149936.5|150021.5|149931.5|10
1616717020000|2021-03-26 00:03:40|150022.2|149932.2|150023.2|149933.2|150025.7|149935.7|150022.2|149932.2|7
1616717030000|2021-03-26 00:03:50|150021|149931|150028.9|149938.9|150028.9|149938.9|150021|149931|6
1616717040000|2021-03-26 00:04:00|150027|149937|150033.1|149943.1|150035.8|149945.8|150027|149937|13
1616717050000|2021-03-26 00:04:10|150031.4|149941.4|150026.9|149936.9|150033.3|149943.3|150026.9|149936.9|7
1616717060000|2021-03-26 00:04:20|150026.7|149936.7|150019.4|149929.4|150026.7|149936.7|150017.5|149927.5|9
1616717070000|2021-03-26 00:04:30|150020.2|149930.2|150039.1|149909.1|150042.5|149930.2|150016.5|149909.1|5
1616717080000|2021-03-26 00:04:40|150039.8|149909.8|150043.1|149913.1|150043.1|149913.1|150039|149909|5
1616717090000|2021-03-26 00:04:50|150042.4|149912.4|150033.2|149943.2|150052.5|149943.3|150026.2|149912.4|21
1616717100000|2021-03-26 00:05:00|150029.3|149939.3|150023.3|149933.3|150033.3|149943.3|150023.3|149933.3|13
1616717110000|2021-03-26 00:05:10|150023.4|149933.4|150027.3|149937.3|150028.8|149938.8|150022.5|149932.5|10
1616717120000|2021-03-26 00:05:20|150026.4|149936.4|150024|149934|150030.9|149940.9|150024|149934|13
1616717130000|2021-03-26 00:05:30|150039.8|149949.8|150028.8|149938.8|150039.8|149949.8|150026|149936|16
1616717140000|2021-03-26 00:05:40|150028.4|149938.4|150024.7|149934.7|150031.9|149941.9|150022.8|149932.8|14
1616717150000|2021-03-26 00:05:50|150024.6|149934.6|150022.8|149932.8|150025|149935|150022.8|149932.8|7
1616717160000|2021-03-26 00:06:00|150022.6|149932.6|150023.6|149933.6|150026.1|149936.1|150020.7|149930.7|14
1616717170000|2021-03-26 00:06:10|150023.7|149933.7|150028.3|149938.3|150028.3|149938.3|150022.1|149932.1|8
1616717180000|2021-03-26 00:06:20|150030.2|149940.2|150025.1|149935.1|150030.2|149940.2|150024|149934|5
1616717190000|2021-03-26 00:06:30|150023.9|149933.9|150044.6|149914.6|150044.9|149938.1|150023.9|149914.6|9
1616717200000|2021-03-26 00:06:40|150018.2|149928.2|149979.1|149737.1|150018.2|149928.2|149933.9|149730.9|22
1616717210000|2021-03-26 00:06:50|149989|149750.5|150005.3|149795.9|150033.8|149851.4|149944.2|149741.6|20
1616717220000|2021-03-26 00:07:00|149966|149836|149957.2|149827.2|150033.4|149836|149952.9|149786.8|19
1616717230000|2021-03-26 00:07:10|149958.2|149828.2|150007|149789.6|150007|149835.4|149958.2|149789.6|14
1616717240000|2021-03-26 00:07:20|149999.7|149792.8|149938.8|149808.8|150020.8|149811.6|149938.4|149781.2|12
1616717250000|2021-03-26 00:07:30|149939.7|149809.7|149937.8|149807.8|149946.6|149816.6|149929.9|149799.9|15
1616717260000|2021-03-26 00:07:40|149940|149810|149955.4|149825.4|149955.4|149825.4|149935.9|149805.9|16
1616717270000|2021-03-26 00:07:50|149949.3|149819.3|149932.9|149802.9|149949.6|149819.6|149932.9|149802.9|12
1616717280000|2021-03-26 00:08:00|149935.2|149805.2|149940.8|149810.8|149942.3|149812.3|149924.4|149794.4|12
1616717290000|2021-03-26 00:08:10|149940|149810|149937.1|149807.1|149942|149812|149937.1|149807.1|13
1616717300000|2021-03-26 00:08:20|149937.8|149807.8|149932.8|149802.8|149941.9|149811.9|149930.7|149800.7|19
1616717310000|2021-03-26 00:08:30|149931.2|149801.2|149932.7|149802.7|149934.1|149804.1|149929.5|149799.5|17
1616717320000|2021-03-26 00:08:40|149932.2|149802.2|149934|149804|149934.5|149804.5|149930|149800|16
1616717330000|2021-03-26 00:08:50|149935|149805|149934.4|149804.4|149935.3|149805.3|149932.7|149802.7|12
1616717340000|2021-03-26 00:09:00|149930.7|149800.7|149944.8|149814.8|149944.8|149814.8|149930.7|149800.7|17
1616717350000|2021-03-26 00:09:10|149937.5|149807.5|149945.7|149815.7|149951.1|149821.1|149936.2|149806.2|12
1616717360000|2021-03-26 00:09:20|149935.5|149805.5|149937.1|149807.1|149940.8|149810.8|149935.5|149805.5|8
1616717370000|2021-03-26 00:09:30|149932|149802|149937.4|149807.4|149939.2|149809.2|149931.4|149801.4|10
1616717380000|2021-03-26 00:09:40|149914.1|149824.1|149939.8|149809.8|149939.8|149824.1|149913.9|149806.2|5
1616717390000|2021-03-26 00:09:50|149928.8|149798.8|149937.1|149807.1|149939.3|149809.3|149928.8|149798.8|8
1616717400000|2021-03-26 00:10:00|149938.5|149808.5|149938.6|149808.6|149941.4|149811.4|149938.5|149808.5|6
1616717410000|2021-03-26 00:10:10|149942.2|149812.2|149935.2|149805.2|149942.2|149812.2|149935.2|149805.2|7
1616717420000|2021-03-26 00:10:20|149950.7|149820.7|149938.7|149808.7|149950.7|149820.7|149937.4|149807.4|10
1616717430000|2021-03-26 00:10:30|149935.2|149805.2|149916.5|149786.5|149974.8|149825.4|149904.9|149732.8|19
1616717440000|2021-03-26 00:10:40|149941.2|149811.2|149939.8|149809.8|149944.8|149814.8|149937.2|149807.2|25
1616717450000|2021-03-26 00:10:50|149941|149811|149948.8|149818.8|149957.5|149827.5|149936.7|149806.7|17
1616717460000|2021-03-26 00:11:00|149950.2|149820.2|149952.4|149822.4|149963.7|149833.7|149950.2|149820.2|11
1616717470000|2021-03-26 00:11:10|149941|149811|149943.8|149813.8|149946.7|149816.7|149941|149811|5
1616717480000|2021-03-26 00:11:20|149944.5|149814.5|149940.1|149810.1|149945.8|149815.8|149940.1|149810.1|9
1616717490000|2021-03-26 00:11:30|149940.5|149810.5|149946.9|149816.9|149946.9|149816.9|149937|149807|10
1616717500000|2021-03-26 00:11:40|149947.6|149817.6|149922.9|149832.9|149947.6|149833.2|149921.4|149809|8
1616717510000|2021-03-26 00:11:50|149924|149834|149938.1|149808.1|149944.2|149835.4|149924|149805.2|11
1616717520000|2021-03-26 00:12:00|149936.3|149806.3|149946.7|149816.7|149946.7|149816.7|149933.2|149803.2|6
1616717530000|2021-03-26 00:12:10|149945|149815|149951.5|149821.5|149951.5|149821.5|149940.3|149810.3|5
1616717540000|2021-03-26 00:12:20|149945.9|149815.9|149922.8|149832.8|149947.6|149833.1|149922.8|149814.6|9
1616717550000|2021-03-26 00:12:30|149922.5|149832.5|149946.6|149816.6|149946.6|149839.4|149920.2|149813.5|7
1616717560000|2021-03-26 00:12:40|149941|149811|149939.2|149809.2|149947.6|149817.6|149935.1|149805.1|13
1616717570000|2021-03-26 00:12:50|149939.4|149809.4|149922.9|149792.9|149940.3|149810.3|149915.8|149785.8|15
1616717580000|2021-03-26 00:13:00|149937.9|149807.9|149926.1|149796.1|149938.9|149808.9|149924.8|149794.8|16
1616717590000|2021-03-26 00:13:10|149926|149796|149932.8|149802.8|149934.4|149804.4|149922.4|149792.4|13
1616717600000|2021-03-26 00:13:20|149932.4|149802.4|149932|149802|149943.6|149813.6|149929.9|149799.9|13
1616717610000|2021-03-26 00:13:30|149935.7|149805.7|149928.5|149798.5|149935.8|149805.8|149928.5|149798.5|10
1616717620000|2021-03-26 00:13:40|149932.4|149802.4|149971.5|149841.5|150009.2|149844.9|149932.4|149777|24
1616717630000|2021-03-26 00:13:50|150010.9|149796.2|149968.2|149838.2|150023.2|149841.4|149961.9|149795.3|19
1616717640000|2021-03-26 00:14:00|149967.8|149837.8|149963.3|149833.3|150004.9|149841.6|149948.5|149773.8|20
1616717650000|2021-03-26 00:14:10|149956.7|149826.7|149965.7|149835.7|149968.5|149838.5|149954.8|149824.8|16
1616717660000|2021-03-26 00:14:20|149962.4|149832.4|149957.3|149827.3|149962.4|149832.4|149947.7|149817.7|11
1616717670000|2021-03-26 00:14:30|149958.3|149828.3|149966.3|149836.3|149967|149837|149954.8|149824.8|8
1616717680000|2021-03-26 00:14:40|149964.9|149834.9|149970.6|149840.6|149999.1|149869.1|149963.9|149833.9|20
1616717690000|2021-03-26 00:14:50|149963.5|149833.5|149990.5|149860.5|149990.5|149860.5|149958.8|149828.8|18
1616717700000|2021-03-26 00:15:00|149983.6|149853.6|150017.7|149814.5|150017.7|149860.3|149965.9|149813.4|17
1616717710000|2021-03-26 00:15:10|150032.4|149828.6|150002.1|149800|150032.4|149843.6|149962.9|149800|10
1616717720000|2021-03-26 00:15:20|149968.3|149838.3|149957.6|149827.6|149979.8|149849.8|149957.6|149827.6|18
1616717730000|2021-03-26 00:15:30|149957.4|149827.4|149953.8|149823.8|149970.1|149840.1|149941.5|149811.5|17
1616717740000|2021-03-26 00:15:40|149969.7|149839.7|149963.4|149833.4|149971.1|149841.1|149960.2|149830.2|19
1616717750000|2021-03-26 00:15:50|149963.7|149833.7|150003.8|149776.7|150026|149856.8|149957.5|149765.1|27
1616717760000|2021-03-26 00:16:00|149996.8|149775.8|149963.4|149833.4|150010|149837.3|149958.4|149748.5|23
1616717770000|2021-03-26 00:16:10|150001.3|149796|150005.5|149787.8|150005.5|149833.3|149960.9|149787.8|6
1616717780000|2021-03-26 00:16:20|149961.4|149831.4|149960.3|149830.3|150005.4|149831.4|149949.9|149784.3|12
1616717790000|2021-03-26 00:16:30|149960.4|149830.4|149941|149811|150007.1|149831.5|149932.5|149753.7|14
1616717800000|2021-03-26 00:16:40|149997|149770.7|149975.8|149768.7|150003.8|149781.3|149975.7|149757.4|17
1616717810000|2021-03-26 00:16:50|149934.5|149804.5|150039.2|149800.9|150047.1|149816.7|149934.5|149766.1|16
1616717820000|2021-03-26 00:17:00|150044.2|149802.2|149966.3|149836.3|150044.2|149852.3|149955|149789.6|34
1616717830000|2021-03-26 00:17:10|149966.5|149836.5|150006.8|149785.5|150006.8|149836.5|149940|149768.4|25
1616717840000|2021-03-26 00:17:20|149982.5|149779.7|149951.4|149821.4|149990.9|149821.4|149951.4|149770.3|14
1616717850000|2021-03-26 00:17:30|149989.6|149786.1|149941.7|149811.7|149991.3|149816.6|149941.7|149780|15
1616717860000|2021-03-26 00:17:40|149939|149809|149936.7|149806.7|149941.2|149811.2|149936.1|149806.1|12
1616717870000|2021-03-26 00:17:50|149935.9|149805.9|149945.2|149815.2|149945.4|149815.4|149932.8|149802.8|17
1616717880000|2021-03-26 00:18:00|149945.1|149815.1|149945.2|149815.2|149947.7|149817.7|149940.2|149810.2|15
1616717890000|2021-03-26 00:18:10|149943.1|149813.1|149948.2|149818.2|149948.3|149818.3|149940.8|149810.8|10
1616717900000|2021-03-26 00:18:20|149947.4|149817.4|149949|149819|149950|149820|149946.7|149816.7|5
1616717910000|2021-03-26 00:18:30|149942.9|149812.9|150014.9|149792.4|150024.8|149822.8|149939.8|149770.3|13
1616717920000|2021-03-26 00:18:40|149994.4|149792.3|149943|149813|149999.4|149822|149939.2|149775.9|13
1616717930000|2021-03-26 00:18:50|149941.6|149811.6|149942|149812|149997.5|149823.7|149927.4|149778.6|24
1616717940000|2021-03-26 00:19:00|149943.2|149813.2|149945.6|149815.6|149945.6|149815.6|149934.6|149804.6|13
1616717950000|2021-03-26 00:19:10|149944.5|149814.5|149951.3|149821.3|149955.6|149825.6|149940.1|149810.1|15
1616717960000|2021-03-26 00:19:20|149940.6|149810.6|149940.5|149810.5|149940.9|149810.9|149940.2|149810.2|6
1616717970000|2021-03-26 00:19:30|149938.9|149808.9|149940.4|149810.4|149945.9|149815.9|149938.8|149808.8|12
1616717980000|2021-03-26 00:19:40|149940.5|149810.5|149932.1|149802.1|149940.5|149810.5|149926.2|149796.2|13
1616717990000|2021-03-26 00:19:50|149929.5|149799.5|149943.3|149813.3|149947.6|149817.6|149929.5|149799.5|6
1616718000000|2021-03-26 00:20:00|149942|149812|149944.2|149814.2|149946.1|149816.1|149935.9|149805.9|9
1616718010000|2021-03-26 00:20:10|149943.5|149813.5|149944.4|149814.4|149952.3|149822.3|149943.5|149813.5|20
1616718020000|2021-03-26 00:20:20|149943.8|149813.8|149942.2|149812.2|149950.9|149820.9|149939.4|149809.4|10
1616718030000|2021-03-26 00:20:30|149942.4|149812.4|149963.9|149833.9|149964.7|149834.7|149939.3|149809.3|8
1616718040000|2021-03-26 00:20:40|149960.8|149830.8|149966.1|149836.1|149967.6|149837.6|149954.6|149824.6|11
1616718050000|2021-03-26 00:20:50|149964.8|149834.8|149953.1|149823.1|149965.3|149835.3|149953.1|149823.1|10
1616718060000|2021-03-26 00:21:00|149953.4|149823.4|149947.2|149817.2|149953.4|149823.4|149947.2|149817.2|4
1616718070000|2021-03-26 00:21:10|149950.9|149820.9|149948.2|149818.2|149953.9|149823.9|149948.2|149818.2|6
1616718080000|2021-03-26 00:21:20|149926.4|149836.4|149952.4|149822.4|149954.2|149840.4|149926|149822.4|8
1616718090000|2021-03-26 00:21:30|149944.5|149814.5|149953.3|149823.3|149964.9|149834.9|149923.6|149814.5|8
1616718100000|2021-03-26 00:21:40|149950.5|149820.5|149960.6|149830.6|149962|149832|149947.4|149817.4|13
1616718110000|2021-03-26 00:21:50|149962|149832|149976.8|149846.8|149976.8|149846.8|149955.4|149825.4|13
1616718120000|2021-03-26 00:22:00|149976.2|149846.2|149977.2|149847.2|149977.2|149847.2|149972.5|149842.5|12
1616718130000|2021-03-26 00:22:10|149977|149847|149977.3|149847.3|149983.1|149853.1|149970.9|149840.9|13
1616718140000|2021-03-26 00:22:20|149977.4|149847.4|149975.4|149845.4|149984.8|149854.8|149975.4|149845.4|14
1616718150000|2021-03-26 00:22:30|149976|149846|149970.6|149840.6|149982.1|149852.1|149965.1|149835.1|19
1616718160000|2021-03-26 00:22:40|149970.5|149840.5|149962.2|149832.2|149978|149848|149959.9|149829.9|11
1616718170000|2021-03-26 00:22:50|149956.2|149826.2|149962.6|149832.6|149962.6|149832.6|149952.6|149822.6|9
1616718180000|2021-03-26 00:23:00|149962.9|149832.9|149967.5|149837.5|149967.6|149837.6|149959.9|149829.9|15
1616718190000|2021-03-26 00:23:10|149964.4|149834.4|149963.7|149833.7|149975.2|149845.2|149962.3|149832.3|12
1616718200000|2021-03-26 00:23:20|149964.8|149834.8|149958.7|149828.7|149970.8|149840.8|149956.8|149826.8|15
1616718210000|2021-03-26 00:23:30|149958.9|149828.9|149964.8|149834.8|149980|149850|149955|149825|20
1616718220000|2021-03-26 00:23:40|149964.4|149834.4|149966.7|149836.7|150012.6|149843.1|149964.4|149808.4|9
1616718230000|2021-03-26 00:23:50|149952.9|149822.9|149965.8|149835.8|149977.2|149847.2|149952.9|149822.9|15
1616718240000|2021-03-26 00:24:00|149966.5|149836.5|149966.3|149836.3|149966.5|149836.5|149958.1|149828.1|10
1616718250000|2021-03-26 00:24:10|149965.7|149835.7|149960.7|149830.7|149969.2|149839.2|149960.7|149830.7|10
1616718260000|2021-03-26 00:24:20|149964|149834|149957.8|149827.8|149965.7|149835.7|149950.2|149820.2|6
1616718270000|2021-03-26 00:24:30|149959.1|149829.1|149963.3|149833.3|149963.5|149833.5|149952.9|149822.9|13
1616718280000|2021-03-26 00:24:40|149963.6|149833.6|149966|149836|149989|149859|149963.1|149833.1|23
1616718290000|2021-03-26 00:24:50|149967.5|149837.5|149966.4|149836.4|149968.5|149838.5|149963.2|149833.2|14
1616718300000|2021-03-26 00:25:00|149966.8|149836.8|149980.7|149850.7|150017.7|149852.1|149957.9|149816.5|17
1616718310000|2021-03-26 00:25:10|149977.4|149847.4|149965.5|149835.5|149985.8|149855.8|149956.3|149826.3|20
1616718320000|2021-03-26 00:25:20|149964.2|149834.2|149958.6|149828.6|149964.2|149834.2|149949|149819|12
1616718330000|2021-03-26 00:25:30|149959.4|149829.4|149961|149831|149961|149831|149959.3|149829.3|10
1616718340000|2021-03-26 00:25:40|149958.5|149828.5|149973.2|149843.2|149976|149846|149956.7|149826.7|14
1616718350000|2021-03-26 00:25:50|149964.1|149834.1|150033.4|149816|150033.4|149849.8|149960.1|149816|8
1616718360000|2021-03-26 00:26:00|149982|149852|149980.1|149850.1|149994|149864|149962.1|149832.1|12
1616718370000|2021-03-26 00:26:10|149977.8|149847.8|149959.4|149829.4|150017.8|149852.3|149959.4|149792.2|12
1616718380000|2021-03-26 00:26:20|149958|149828|149952.4|149822.4|149958.2|149828.2|149952.4|149822.4|5
1616718390000|2021-03-26 00:26:30|149956.3|149826.3|149963.4|149833.4|149963.4|149833.4|149956.1|149826.1|8
1616718400000|2021-03-26 00:26:40|149959.1|149829.1|149956.8|149826.8|149961.2|149831.2|149954.4|149824.4|13
1616718410000|2021-03-26 00:26:50|149955.1|149825.1|149957.7|149827.7|149960.4|149830.4|149953|149823|7
1616718420000|2021-03-26 00:27:00|149957.4|149827.4|149953.3|149823.3|149957.6|149827.6|149953|149823|13
1616718430000|2021-03-26 00:27:10|149954.5|149824.5|149952.7|149822.7|149954.7|149824.7|149952.7|149822.7|6
1616718440000|2021-03-26 00:27:20|149954.4|149824.4|150035.4|149813.1|150035.4|149828.3|149953.4|149813.1|5
1616718450000|2021-03-26 00:27:30|150028.3|149816.4|149952.1|149822.1|150028.3|149853|149925|149795|11
1616718460000|2021-03-26 00:27:40|149953.9|149823.9|149943.2|149813.2|149960.7|149830.7|149943.2|149813.2|9
1616718470000|2021-03-26 00:27:50|149942.5|149812.5|149948.4|149818.4|149950.1|149820.1|149942.5|149812.5|9
1616718480000|2021-03-26 00:28:00|149946.2|149816.2|149947.6|149817.6|149954.3|149824.3|149944.2|149814.2|8
1616718490000|2021-03-26 00:28:10|149947.1|149817.1|149943.9|149813.9|149951.5|149821.5|149943.9|149813.9|7
1616718500000|2021-03-26 00:28:20|149945.2|149815.2|149956.7|149826.7|149956.8|149826.8|149945.2|149815.2|7
1616718510000|2021-03-26 00:28:30|149957.4|149827.4|149952.2|149822.2|149957.6|149827.6|149947.7|149817.7|4
1616718520000|2021-03-26 00:28:40|149953.6|149823.6|149944.4|149814.4|149953.7|149823.7|149944.4|149814.4|6
1616718530000|2021-03-26 00:28:50|149944.2|149814.2|149946.3|149816.3|149952.2|149822.2|149930.7|149800.7|10
1616718540000|2021-03-26 00:29:00|149946.4|149816.4|149953.3|149823.3|149959.5|149829.5|149946.4|149816.4|6
1616718550000|2021-03-26 00:29:10|149952.3|149822.3|149945.7|149815.7|149959.1|149829.1|149945.7|149815.7|6
1616718560000|2021-03-26 00:29:20|149946.1|149816.1|149933.5|149843.5|149949.7|149843.5|149933.5|149816.1|5
1616718570000|2021-03-26 00:29:30|149939.3|149849.3|149952|149822|149959.2|149849.7|149925.5|149822|13
1616718580000|2021-03-26 00:29:40|149949.1|149819.1|149940.6|149810.6|149954|149824|149939.9|149809.9|14
1616718590000|2021-03-26 00:29:50|149943.8|149813.8|149949.6|149819.6|149949.6|149819.6|149943.8|149813.8|5
1616718600000|2021-03-26 00:30:00|149950.7|149820.7|149951|149821|149953.7|149823.7|149947.8|149817.8|10
1616718610000|2021-03-26 00:30:10|149951.5|149821.5|149945.7|149815.7|149959.2|149829.2|149945.7|149815.7|8
1616718620000|2021-03-26 00:30:20|149922.3|149832.3|149918.5|149828.5|149927.8|149837.8|149918.5|149828.5|8
1616718630000|2021-03-26 00:30:30|149918.1|149828.1|149928|149838|149931.6|149841.6|149918.1|149828.1|6
1616718640000|2021-03-26 00:30:40|149926.2|149836.2|149946.7|149816.7|149951.2|149836.9|149911.7|149815.9|12
1616718650000|2021-03-26 00:30:50|149946.8|149816.8|149949.9|149819.9|149949.9|149819.9|149946.8|149816.8|2
1616718660000|2021-03-26 00:31:00|149950.7|149820.7|149972.2|149842.2|149975.3|149845.3|149950.7|149820.7|14
1616718670000|2021-03-26 00:31:10|149949.1|149859.1|149965.8|149835.8|149990.3|149860.3|149949.1|149835.8|16
1616718680000|2021-03-26 00:31:20|149971.7|149841.7|149956.2|149826.2|149971.7|149841.7|149955.7|149825.7|6
1616718690000|2021-03-26 00:31:30|149955.5|149825.5|149957.5|149827.5|149977.5|149847.5|149955.4|149825.4|8
1616718700000|2021-03-26 00:31:40|149956.9|149826.9|149956.2|149826.2|149962.6|149832.6|149956.2|149826.2|6
1616718710000|2021-03-26 00:31:50|149956.5|149826.5|149948.5|149818.5|149961.9|149831.9|149945.9|149815.9|17
1616718720000|2021-03-26 00:32:00|149948.9|149818.9|149947.8|149817.8|149950.9|149820.9|149947|149817|15
1616718730000|2021-03-26 00:32:10|149948.8|149818.8|149949.5|149819.5|149953.1|149823.1|149947.6|149817.6|15
1616718740000|2021-03-26 00:32:20|149951.5|149821.5|149944.7|149814.7|149951.5|149843.2|149920.4|149812|10
1616718750000|2021-03-26 00:32:30|149972.1|149730.1|149947.4|149817.4|149972.1|149829.3|149945.7|149730.1|10
1616718760000|2021-03-26 00:32:40|149946.2|149816.2|149939.8|149809.8|149982.4|149818.2|149939.8|149754.3|8
1616718770000|2021-03-26 00:32:50|149940.1|149810.1|149945.1|149815.1|149945.1|149815.1|149937.1|149807.1|11
1616718780000|2021-03-26 00:33:00|149947.5|149817.5|149943.1|149813.1|149951.7|149821.7|149941.7|149811.7|14
1616718790000|2021-03-26 00:33:10|149940.9|149810.9|149950.1|149820.1|149950.1|149820.1|149928.8|149798.8|14
1616718800000|2021-03-26 00:33:20|149949.8|149819.8|149930.2|149840.2|149951.2|149840.2|149925|149816.4|13
1616718810000|2021-03-26 00:33:30|149930.3|149840.3|149938.4|149808.4|149949.9|149840.3|149930.3|149808.4|11
1616718820000|2021-03-26 00:33:40|149939.2|149809.2|149946.8|149816.8|149946.8|149816.8|149939.2|149809.2|9
1616718830000|2021-03-26 00:33:50|149947.4|149817.4|149948.7|149818.7|149951.8|149821.8|149947.3|149817.3|7
1616718840000|2021-03-26 00:34:00|149944.5|149814.5|149948.5|149818.5|149948.5|149818.5|149943.4|149813.4|10
1616718850000|2021-03-26 00:34:10|149946.6|149816.6|149932.7|149842.7|149946.6|149842.7|149929.3|149816.6|5
1616718860000|2021-03-26 00:34:20|149932.2|149842.2|149930.6|149840.6|149932.7|149842.7|149930.6|149840.6|7
1616718870000|2021-03-26 00:34:30|149928.5|149838.5|149940.6|149810.6|149940.6|149838.5|149926.7|149808.7|5
1616718880000|2021-03-26 00:34:40|149940.5|149810.5|149965.8|149835.8|149976.2|149846.2|149905.8|149785.5|18
1616718890000|2021-03-26 00:34:50|149967.3|149837.3|149968.5|149838.5|149978.5|149848.5|149962.6|149832.6|24
1616718900000|2021-03-26 00:35:00|149970.7|149840.7|149963.7|149833.7|149975.7|149845.7|149963.7|149833.7|10
1616718910000|2021-03-26 00:35:10|149964.2|149834.2|149973.6|149843.6|149975.6|149845.6|149961.5|149831.5|12
1616718920000|2021-03-26 00:35:20|149970.9|149840.9|149973.7|149843.7|149976.4|149846.4|149969.2|149839.2|16
1616718930000|2021-03-26 00:35:30|149939.5|149849.5|149969|149839|149978|149851.4|149939.4|149836.7|12
1616718940000|2021-03-26 00:35:40|149972.2|149842.2|149964.6|149834.6|149972.2|149842.2|149953.7|149823.7|15
1616718950000|2021-03-26 00:35:50|149966|149836|149958.4|149828.4|149966|149836|149958.3|149828.3|12
1616718960000|2021-03-26 00:36:00|149957.9|149827.9|149970.7|149840.7|149979.2|149849.2|149953.8|149823.8|21
1616718970000|2021-03-26 00:36:10|149972.2|149842.2|149964.4|149834.4|149976.2|149846.2|149959.8|149829.8|17
1616718980000|2021-03-26 00:36:20|149964.3|149834.3|149970.6|149840.6|149974.1|149844.1|149961.8|149831.8|21
1616718990000|2021-03-26 00:36:30|149970.7|149840.7|149971.3|149841.3|149972.7|149842.7|149966.9|149836.9|11
1616719000000|2021-03-26 00:36:40|149968.2|149838.2|149980.8|149850.8|149982.9|149852.9|149968.2|149838.2|8
1616719010000|2021-03-26 00:36:50|149981.1|149851.1|149971.9|149841.9|149989.4|149859.4|149971.9|149841.9|6
1616719020000|2021-03-26 00:37:00|149974.6|149844.6|149963.9|149833.9|149974.6|149844.6|149958.4|149828.4|18
1616719030000|2021-03-26 00:37:10|149965.2|149835.2|149974.7|149844.7|149978.5|149848.5|149962.8|149832.8|24
1616719040000|2021-03-26 00:37:20|149975.2|149845.2|149977.8|149847.8|149977.8|149847.8|149966.6|149836.6|9
1616719050000|2021-03-26 00:37:30|149978.7|149848.7|149976.4|149846.4|149978.7|149848.7|149971.9|149841.9|7
1616719060000|2021-03-26 00:37:40|149973.5|149843.5|149973.8|149843.8|149978.1|149848.1|149973.5|149843.5|4
1616719070000|2021-03-26 00:37:50|149973.2|149843.2|149972.2|149842.2|149974.1|149844.1|149971.4|149841.4|7
1616719080000|2021-03-26 00:38:00|149960.3|149830.3|149978.9|149848.9|149978.9|149848.9|149934.7|149830.3|11
1616719090000|2021-03-26 00:38:10|149975.6|149845.6|149977.2|149847.2|149981.4|149851.4|149970.8|149840.8|12
1616719100000|2021-03-26 00:38:20|149979.6|149849.6|149978|149848|149980.7|149850.7|149976.7|149846.7|9
1616719110000|2021-03-26 00:38:30|149970.9|149840.9|149989.8|149859.8|149989.9|149859.9|149968.5|149838.5|9
1616719120000|2021-03-26 00:38:40|149985.1|149855.1|149978.6|149848.6|149997.5|149867.5|149978|149848|7
1616719130000|2021-03-26 00:38:50|149978.1|149848.1|149966.7|149836.7|149978.6|149848.6|149964.8|149834.8|11
1616719140000|2021-03-26 00:39:00|149969.1|149839.1|149984.1|149854.1|149992.7|149862.7|149965.3|149835.3|16
1616719150000|2021-03-26 00:39:10|149989.1|149859.1|149968|149838|149990.4|149860.4|149967.5|149837.5|12
1616719160000|2021-03-26 00:39:20|149970|149840|149967.7|149837.7|149971.1|149841.1|149965.6|149835.6|12
1616719170000|2021-03-26 00:39:30|149968.9|149838.9|149976|149846|149981.8|149851.8|149968.9|149838.9|16
1616719180000|2021-03-26 00:39:40|149974.2|149844.2|149966.8|149836.8|149978.3|149848.3|149966.8|149836.8|7
1616719190000|2021-03-26 00:39:50|149967.1|149837.1|149976.5|149846.5|149980.7|149850.7|149967.1|149837.1|8
1616719200000|2021-03-26 00:40:00|149977.1|149847.1|149968.7|149838.7|149977.1|149847.1|149960.5|149830.5|6
1616719210000|2021-03-26 00:40:10|149966.7|149836.7|149968.2|149838.2|149968.2|149838.2|149965.3|149835.3|5
1616719220000|2021-03-26 00:40:20|149967.2|149837.2|149966.7|149836.7|149976.8|149846.8|149966.7|149836.7|9
1616719230000|2021-03-26 00:40:30|149980.8|149850.8|149970.9|149840.9|149980.8|149850.8|149963.1|149833.1|21
1616719240000|2021-03-26 00:40:40|149964.1|149834.1|149972.1|149842.1|149977.5|149847.5|149962.4|149832.4|13
1616719250000|2021-03-26 00:40:50|149972.9|149842.9|149981|149851|149984.8|149854.8|149972.2|149842.2|10
1616719260000|2021-03-26 00:41:00|149979.2|149849.2|149975.4|149845.4|149981|149851|149964.1|149834.1|15
1616719270000|2021-03-26 00:41:10|149976.7|149846.7|149981.9|149851.9|149981.9|149851.9|149975.7|149845.7|10
1616719280000|2021-03-26 00:41:20|149991.7|149861.7|149976.8|149846.8|149991.7|149861.7|149976.8|149846.8|11
1616719290000|2021-03-26 00:41:30|149976.6|149846.6|149971.1|149841.1|150017.7|149858.7|149961.6|149809.8|16
1616719300000|2021-03-26 00:41:40|149962.7|149832.7|149991.4|149861.4|149991.4|149861.4|149962.7|149832.7|4
1616719310000|2021-03-26 00:41:50|149987|149857|149963.5|149833.5|149987|149857|149963.5|149833.5|16
1616719320000|2021-03-26 00:42:00|149963.7|149833.7|150008.7|149878.7|150008.7|149878.7|149963.7|149833.7|19
1616719330000|2021-03-26 00:42:10|150008|149878|150029.3|149899.3|150037.2|149907.2|150003.1|149873.1|39
1616719340000|2021-03-26 00:42:20|150025.1|149895.1|150077.7|149947.7|150084.8|149954.8|150021|149891|28
1616719350000|2021-03-26 00:42:30|150078.6|149948.6|150071.8|149941.8|150087.4|149957.4|150047.9|149917.9|18
1616719360000|2021-03-26 00:42:40|150067.3|149937.3|150066|149936|150073.4|149943.4|150066|149936|12
1616719370000|2021-03-26 00:42:50|150066.6|149936.6|150058.7|149968.7|150132.1|150002.1|150049.7|149919.7|23
1616719380000|2021-03-26 00:43:00|150071.8|149941.8|150084.5|149954.5|150090|149989.2|150043.8|149939.2|25
1616719390000|2021-03-26 00:43:10|150058.9|149968.9|150086|149996|150090.1|150000.1|150058.9|149946.1|25
1616719400000|2021-03-26 00:43:20|150085.1|149995.1|150082.3|149992.3|150087.2|149997.2|150080.3|149990.3|22
1616719410000|2021-03-26 00:43:30|150082|149992|150086|149996|150086.2|149996.2|150076.1|149986.1|14
1616719420000|2021-03-26 00:43:40|150084.4|149994.4|150077.1|149987.1|150084.4|149994.4|150072.8|149982.8|21
1616719430000|2021-03-26 00:43:50|150074.4|149984.4|150080.1|149990.1|150081.1|149991.1|150074.4|149984.4|11
1616719440000|2021-03-26 00:44:00|150080.2|149990.2|150088.2|149998.2|150100.7|150003|150080.2|149961.8|12
1616719450000|2021-03-26 00:44:10|150088.3|149998.3|150083|149953|150111.7|149998.3|150074|149953|16
1616719460000|2021-03-26 00:44:20|150085.2|149955.2|150075.5|149985.5|150094.3|149985.5|150075.5|149955.2|12
1616719470000|2021-03-26 00:44:30|150075|149985|150071.5|149981.5|150076|149986|150071.5|149981.5|18
1616719480000|2021-03-26 00:44:40|150070.4|149980.4|150074.3|149984.3|150077.9|149987.9|150070.4|149980.4|21
1616719490000|2021-03-26 00:44:50|150074.9|149984.9|150074.5|149984.5|150080.9|149990.9|150067.8|149977.8|22
1616719500000|2021-03-26 00:45:00|150075.1|149985.1|150079.2|149989.2|150099.8|149989.2|150073.6|149965.2|20
1616719510000|2021-03-26 00:45:10|150079.4|149989.4|150076.4|149986.4|150079.4|149989.4|150074|149984|16
1616719520000|2021-03-26 00:45:20|150075.8|149985.8|150077.2|149987.2|150080.4|149990.4|150075.3|149985.3|13
1616719530000|2021-03-26 00:45:30|150076.1|149986.1|150066.7|149976.7|150076.1|149986.1|150066.7|149976.7|7
1616719540000|2021-03-26 00:45:40|150081.7|149991.7|150070.7|149980.7|150092|149991.7|150063.3|149958.2|18
1616719550000|2021-03-26 00:45:50|150072.5|149982.5|150076.8|149986.8|150076.8|149986.8|150068.9|149978.9|7
1616719560000|2021-03-26 00:46:00|150092|149962|150092.3|149962.3|150095.1|149965.1|150092|149962|16
1616719570000|2021-03-26 00:46:10|150095.9|149965.9|150096.5|149966.5|150101.9|149971.9|150095.7|149965.7|11
1616719580000|2021-03-26 00:46:20|150097|149967|150077.7|149987.7|150098.4|149990.1|150077.3|149967|13
1616719590000|2021-03-26 00:46:30|150076.5|149986.5|150076|149986|150083.2|149993.2|150076|149986|9
1616719600000|2021-03-26 00:46:40|150070.9|149980.9|150073.2|149983.2|150074.9|149984.9|150070|149980|11
1616719610000|2021-03-26 00:46:50|150074.2|149984.2|150095|149965|150097|149985.5|150074.2|149961.5|12
1616719620000|2021-03-26 00:47:00|150076.1|149986.1|150073.3|149983.3|150076.1|149986.1|150070.3|149980.3|14
1616719630000|2021-03-26 00:47:10|150072.4|149982.4|150072.2|149982.2|150075|149985|150072.2|149982.2|10
1616719640000|2021-03-26 00:47:20|150076.2|149986.2|150075.3|149985.3|150077.8|149987.8|150075.1|149985.1|7
1616719650000|2021-03-26 00:47:30|150073.5|149983.5|150073.3|149943.3|150081|149991|150073|149943.3|7
1616719660000|2021-03-26 00:47:40|150070|149940|150069.5|149979.5|150070.7|149980.7|150065|149940|11
1616719670000|2021-03-26 00:47:50|150074.2|149984.2|150081.4|149991.4|150086.5|149996.5|150074.2|149984.2|8
1616719680000|2021-03-26 00:48:00|150081.1|149991.1|150082.8|149992.8|150082.8|149992.8|150075.9|149985.9|8
1616719690000|2021-03-26 00:48:10|150082.1|149992.1|150079.1|149989.1|150082.1|149992.1|150079.1|149989.1|8
1616719700000|2021-03-26 00:48:20|150072.4|149982.4|150076.7|149986.7|150080.8|149990.8|150072.4|149982.4|6
1616719710000|2021-03-26 00:48:30|150080.4|149990.4|150086|149956|150086|149990.4|150077.5|149954.4|6
1616719720000|2021-03-26 00:48:40|150087.7|149957.7|150097.8|149967.8|150097.8|149967.8|150086.3|149956.3|6
1616719730000|2021-03-26 00:48:50|150092.9|149962.9|150099.4|149969.4|150100|149970|150092.9|149962.9|6
1616719740000|2021-03-26 00:49:00|150098.5|149968.5|150081.3|149991.3|150098.9|149991.3|150081.3|149968.4|4
1616719750000|2021-03-26 00:49:10|150079.4|149989.4|150074.1|149984.1|150080.3|149990.3|150073.4|149983.4|7
1616719760000|2021-03-26 00:49:20|150077|149987|150080.9|149990.9|150081.9|149991.9|150071.6|149981.6|8
1616719770000|2021-03-26 00:49:30|150079.7|149989.7|150077.6|149987.6|150081|149991|150068.4|149978.4|13
1616719780000|2021-03-26 00:49:40|150097.6|149967.6|150101|149971|150101|149971|150097.2|149967.2|7
1616719790000|2021-03-26 00:49:50|150099.2|149969.2|150077.2|149987.2|150099.2|149992.2|150075.7|149969.2|13
1616719800000|2021-03-26 00:50:00|150077.5|149987.5|150078.3|149988.3|150079.4|149989.4|150076.5|149986.5|22
1616719810000|2021-03-26 00:50:10|150078.6|149988.6|150078.6|149988.6|150080.5|149990.5|150077.9|149987.9|12
1616719820000|2021-03-26 00:50:20|150078.5|149988.5|150086.9|149996.9|150089.3|149999.3|150078.5|149988.5|6
1616719830000|2021-03-26 00:50:30|150084.9|149994.9|150099.3|149969.3|150100.8|150001.8|150077|149969.3|9
1616719840000|2021-03-26 00:50:40|150099.6|149969.6|150091.9|150001.9|150115.3|150001.9|150090.4|149969.6|12
1616719850000|2021-03-26 00:50:50|150086.6|149996.6|150082.9|149992.9|150087.3|149997.3|150082.9|149992.9|7
1616719860000|2021-03-26 00:51:00|150083.2|149993.2|150086|149996|150088.6|149998.6|150080.5|149990.5|9
1616719870000|2021-03-26 00:51:10|150085.7|149995.7|150087.2|149997.2|150091.4|150001.4|150084.7|149994.7|12
1616719880000|2021-03-26 00:51:20|150088|149998|150090.1|150000.1|150090.1|150000.1|150088|149998|11
1616719890000|2021-03-26 00:51:30|150090.8|150000.8|150117.8|149987.8|150120.7|150000.8|150090.8|149974.7|16
1616719900000|2021-03-26 00:51:40|150117.6|149987.6|150118.5|149988.5|150119.8|149989.8|150113.7|149983.7|18
1616719910000|2021-03-26 00:51:50|150118.6|149988.6|150121.2|149991.2|150125.1|149995.1|150116.7|149986.7|23
1616719920000|2021-03-26 00:52:00|150122.8|149992.8|150114.6|149984.6|150123.2|149993.2|150114.6|149984.6|11
1616719930000|2021-03-26 00:52:10|150098.4|150008.4|150141|150011|150154.3|150024.3|150098.4|149998.6|17
1616719940000|2021-03-26 00:52:20|150142.8|150012.8|150131.2|150001.2|150151.9|150021.9|150131|150001|16
1616719950000|2021-03-26 00:52:30|150129.6|149999.6|150129.6|149999.6|150130.9|150000.9|150125.1|149995.1|11
1616719960000|2021-03-26 00:52:40|150128.8|149998.8|150126.1|149996.1|150129.3|149999.3|150126.1|149996.1|8
1616719970000|2021-03-26 00:52:50|150122.2|149992.2|150129.4|149999.4|150129.7|149999.7|150122.2|149992.2|11
1616719980000|2021-03-26 00:53:00|150129|149999|150124.8|149994.8|150132.4|150002.4|150123.6|149993.6|9
1616719990000|2021-03-26 00:53:10|150126.6|149996.6|150128|149998|150128.7|149998.7|150126.3|149996.3|8
1616720000000|2021-03-26 00:53:20|150126.7|149996.7|150125.1|149995.1|150132.8|150002.8|150120.9|149990.9|13
1616720010000|2021-03-26 00:53:30|150132.9|150002.9|150158.7|150028.7|150158.7|150028.7|150098.7|149968.7|24
1616720020000|2021-03-26 00:53:40|150128.7|149998.7|150152.5|150022.5|150157.8|150027.8|150128.7|149998.7|23
1616720030000|2021-03-26 00:53:50|150151.3|150021.3|150154.3|150024.3|150171.5|150041.5|150151.3|150021.3|24
1616720040000|2021-03-26 00:54:00|150153.8|150023.8|150154.1|150024.1|150155.1|150025.1|150151.9|150021.9|28
1616720050000|2021-03-26 00:54:10|150154.4|150024.4|150162.4|150032.4|150163.1|150033.1|150141.8|150011.8|18
1616720060000|2021-03-26 00:54:20|150162.8|150032.8|150138.4|150048.4|150173.2|150083.2|150131.4|150031.5|23
1616720070000|2021-03-26 00:54:30|150135.2|150045.2|150131|150041|150135.2|150045.2|150112.1|150022.1|24
1616720080000|2021-03-26 00:54:40|150130.7|150040.7|150150.2|150060.2|150150.7|150060.7|150125.6|150035.6|26
1616720090000|2021-03-26 00:54:50|150151.6|150061.6|150142|150012|150171.5|150066.9|150125.3|149995.3|30
1616720100000|2021-03-26 00:55:00|150135.9|150005.9|150122.2|149992.2|150142.6|150012.6|150117.8|149987.8|31
1616720110000|2021-03-26 00:55:10|150122.3|149992.3|150109.7|149979.7|150124.8|149994.8|150104.2|149974.2|27
1616720120000|2021-03-26 00:55:20|150109|149979|150093.3|149963.3|150115|149985|150093.3|149963.3|28
1616720130000|2021-03-26 00:55:30|150098.8|149968.8|150101.7|149971.7|150109|149979|150098.8|149968.8|17
1616720140000|2021-03-26 00:55:40|150103.4|149973.4|150100|149970|150104.1|149974.1|150100|149970|10
1616720150000|2021-03-26 00:55:50|150101.5|149971.5|150102.2|149972.2|150106.8|149976.8|150101.3|149971.3|18
1616720160000|2021-03-26 00:56:00|150105|149975|150099.8|149969.8|150105|149997|150083.8|149965.4|15
1616720170000|2021-03-26 00:56:10|150099.7|149969.7|150068.8|149978.8|150099.7|149983.8|150061.2|149952.1|14
1616720180000|2021-03-26 00:56:20|150060.8|149970.8|150091.8|149961.8|150092.1|149986.9|150060.8|149961.3|14
1616720190000|2021-03-26 00:56:30|150091.1|149961.1|150097.9|149967.9|150097.9|149967.9|150091.1|149961.1|7
1616720200000|2021-03-26 00:56:40|150097.2|149967.2|150092.7|149962.7|150097.2|149967.2|150090.6|149960.6|17
1616720210000|2021-03-26 00:56:50|150094.8|149964.8|150074.6|149984.6|150096.4|149984.6|150074.5|149964.6|10
1616720220000|2021-03-26 00:57:00|150075.6|149985.6|150092.8|149962.8|150093.1|149993.7|150068.4|149959|20
1616720230000|2021-03-26 00:57:10|150079.8|149949.8|150079.3|149989.3|150101.3|149992.3|150074.5|149949.8|12
1616720240000|2021-03-26 00:57:20|150082.4|149992.4|150094.3|149964.3|150103.7|149992.6|150079.2|149964.3|17
1616720250000|2021-03-26 00:57:30|150094.1|149964.1|150098.9|149968.9|150105|149975|150094.1|149964.1|13
1616720260000|2021-03-26 00:57:40|150098.8|149968.8|150098.9|149968.9|150101.1|149971.1|150098.3|149968.3|12
1616720270000|2021-03-26 00:57:50|150100.2|149970.2|150094.7|149964.7|150100.2|149970.2|150094.7|149964.7|10
1616720280000|2021-03-26 00:58:00|150071.8|149981.8|150098|149968|150100.2|149981.8|150053.9|149962.3|15
1616720290000|2021-03-26 00:58:10|150096.8|149966.8|150102|149972|150106|149976|150092.8|149962.8|13
1616720300000|2021-03-26 00:58:20|150106.8|149976.8|150096.8|149966.8|150106.8|149976.8|150096.8|149966.8|7
1616720310000|2021-03-26 00:58:30|150100.8|149970.8|150098.1|149968.1|150101.6|149971.6|150098|149968|7
1616720320000|2021-03-26 00:58:40|150094.8|149964.8|150095.1|149965.1|150100.6|149970.6|150090.1|149960.1|9
1616720330000|2021-03-26 00:58:50|150076.3|149986.3|150093.3|149963.3|150093.3|149988.1|150073|149963.3|9
1616720340000|2021-03-26 00:59:00|150094.7|149964.7|150095.6|149965.6|150096.5|149992.2|150076.6|149957.5|11
1616720350000|2021-03-26 00:59:10|150099.9|149969.9|150099.1|149969.1|150100.8|149970.8|150096.8|149966.8|9
1616720360000|2021-03-26 00:59:20|150098.4|149968.4|150097.1|149967.1|150100.3|149970.3|150096.4|149966.4|10
1616720370000|2021-03-26 00:59:30|150099.8|149969.8|150095.6|149965.6|150099.8|149969.8|150093.7|149963.7|10
1616720380000|2021-03-26 00:59:40|150094.7|149964.7|150083|149993|150102.2|149993.1|150083|149961|11
1616720390000|2021-03-26 00:59:50|150077.4|149987.4|150094|149964|150098.3|149990.7|150069.5|149962.8|14
1616720400000|2021-03-26 01:00:00|150093.8|149963.8|150083.6|149993.6|150095.6|149996.8|150074.4|149963.8|21
1616720410000|2021-03-26 01:00:10|150082.5|149992.5|150099.2|149969.2|150102.5|149996.9|150082.5|149969.2|10
1616720420000|2021-03-26 01:00:20|150098.9|149968.9|150094.8|149964.8|150102.9|149972.9|150094.8|149964.8|9
1616720430000|2021-03-26 01:00:30|150095.6|149965.6|150066.2|149976.2|150095.8|149979.9|150066.2|149956.9|12
1616720440000|2021-03-26 01:00:40|150070|149980|150069.4|149979.4|150087.6|149980|150056.7|149957.4|14
1616720450000|2021-03-26 01:00:50|150072.4|149982.4|150069.3|149979.3|150072.4|149982.4|150069.3|149979.3|9
1616720460000|2021-03-26 01:01:00|150068.8|149978.8|150070.2|149980.2|150070.2|149980.2|150065.7|149975.7|15
1616720470000|2021-03-26 01:01:10|150070.9|149980.9|150068.2|149978.2|150071.8|149981.8|150068.2|149978.2|9
1616720480000|2021-03-26 01:01:20|150071.3|149981.3|150077.7|149987.7|150077.7|149987.7|150069.9|149979.9|19
1616720490000|2021-03-26 01:01:30|150072.3|149982.3|150071.8|149981.8|150074.7|149984.7|150065.7|149975.7|26
1616720500000|2021-03-26 01:01:40|150073.3|149983.3|150070.3|149980.3|150088.5|149983.3|150066.6|149954|22
1616720510000|2021-03-26 01:01:50|150068.3|149978.3|150069.2|149979.2|150071.4|149981.4|150068|149978|14
1616720520000|2021-03-26 01:02:00|150069.9|149979.9|150067.3|149977.3|150073.7|149983.7|150067.3|149977.3|14
1616720530000|2021-03-26 01:02:10|150065.3|149975.3|150090|149960|150090|149979.8|150065.2|149959.3|12
1616720540000|2021-03-26 01:02:20|150089.7|149959.7|150087.5|149957.5|150090.9|149960.9|150084.6|149954.6|10
1616720550000|2021-03-26 01:02:30|150068.1|149978.1|150068.7|149978.7|150070.6|149980.6|150066.5|149976.5|11
1616720560000|2021-03-26 01:02:40|150070.4|149980.4|150068.9|149978.9|150071.4|149981.4|150068.2|149978.2|17
1616720570000|2021-03-26 01:02:50|150074|149984|150071.1|149981.1|150075.5|149985.5|150069.2|149979.2|18
1616720580000|2021-03-26 01:03:00|150090.8|149960.8|150090.6|149960.6|150094.3|149964.3|150090.4|149960.4|13
1616720590000|2021-03-26 01:03:10|150091.8|149961.8|150093.8|149963.8|150097.1|149967.1|150091|149961|10
1616720600000|2021-03-26 01:03:20|150085.7|149955.7|150067.2|149977.2|150086|149982.3|150067.2|149955.7|13
1616720610000|2021-03-26 01:03:30|150061.4|149971.4|150089|149959|150092|149987.6|150061.4|149955.6|14
1616720620000|2021-03-26 01:03:40|150087.7|149957.7|150096.9|149966.9|150098.9|149968.9|150087.7|149957.7|21
1616720630000|2021-03-26 01:03:50|150095|149965|150093.6|149963.6|150101.8|149971.8|150093.4|149963.4|15
1616720640000|2021-03-26 01:04:00|150093|149963|150094.4|149964.4|150095.8|149965.8|150092.9|149962.9|9
1616720650000|2021-03-26 01:04:10|150093.1|149963.1|150070.7|149980.7|150093.7|149980.7|150070.1|149958.3|8
1616720660000|2021-03-26 01:04:20|150069.1|149979.1|150084.9|149954.9|150084.9|149979.5|150066.5|149954.4|7
1616720670000|2021-03-26 01:04:30|150088.7|149958.7|150082|149952|150088.7|149982.9|150063.1|149950.8|13
1616720680000|2021-03-26 01:04:40|150081.4|149951.4|150097.2|149967.2|150097.8|149967.8|150081.4|149951.4|14
1616720690000|2021-03-26 01:04:50|150096.8|149966.8|150090|149960|150097.5|149967.5|150089.7|149959.7|14
1616720700000|2021-03-26 01:05:00|150091.9|149961.9|150091.8|149961.8|150094.5|149964.5|150089.8|149959.8|12
1616720710000|2021-03-26 01:05:10|150092.7|149962.7|150088.2|149958.2|150092.7|149980|150067.2|149958.2|15
1616720720000|2021-03-26 01:05:20|150088.1|149958.1|150066.7|149976.7|150088.1|149980.6|150066.6|149958.1|11
1616720730000|2021-03-26 01:05:30|150066.3|149976.3|150095.8|149965.8|150098.6|149982.7|150066.2|149964.2|18
1616720740000|2021-03-26 01:05:40|150094.7|149964.7|150091.9|149961.9|150095.5|149965.5|150091.9|149961.9|13
1616720750000|2021-03-26 01:05:50|150094.1|149964.1|150095.2|149965.2|150098.3|149968.3|150093.9|149963.9|8
1616720760000|2021-03-26 01:06:00|150095.6|149965.6|150096.9|149966.9|150098.6|149968.6|150089.3|149959.3|13
1616720770000|2021-03-26 01:06:10|150099.3|149969.3|150087.9|149957.9|150099.3|149988.3|150077.1|149957.9|9
1616720780000|2021-03-26 01:06:20|150089|149959|150093.8|149963.8|150095.5|149965.5|150089|149959|7
1616720790000|2021-03-26 01:06:30|150096.8|149966.8|150095.5|149965.5|150103.2|149973.2|150094.7|149964.7|13
1616720800000|2021-03-26 01:06:40|150095.3|149965.3|150094.6|149964.6|150095.8|149965.8|150094.5|149964.5|6
1616720810000|2021-03-26 01:06:50|150096.7|149966.7|150104.1|149974.1|150107.1|149977.1|150096.7|149966.7|18
1616720820000|2021-03-26 01:07:00|150089|149959|150102.5|149972.5|150105.2|149992|150082|149959|11
1616720830000|2021-03-26 01:07:10|150102.4|149972.4|150102.8|149972.8|150107.7|149998.3|150083.3|149969.5|12
1616720840000|2021-03-26 01:07:20|150101.7|149971.7|150102.8|149972.8|150106.9|149976.9|150101.5|149971.5|12
1616720850000|2021-03-26 01:07:30|150101.8|149971.8|150096.5|149966.5|150101.8|149971.8|150096.4|149966.4|12
1616720860000|2021-03-26 01:07:40|150095.5|149965.5|150101.7|149971.7|150101.8|149971.8|150095.5|149965.5|11
1616720870000|2021-03-26 01:07:50|150101.3|149971.3|150102.5|149972.5|150103.3|149973.3|150093.2|149963.2|10
1616720880000|2021-03-26 01:08:00|150103.1|149973.1|150100.4|149970.4|150105.2|149975.2|150100.4|149970.4|16
1616720890000|2021-03-26 01:08:10|150098.8|149968.8|150098.7|149968.7|150100.4|149970.4|150098.7|149968.7|10
1616720900000|2021-03-26 01:08:20|150096|149966|150106.2|149976.2|150107.1|149987.1|150074.8|149959.3|16
1616720910000|2021-03-26 01:08:30|150104.9|149974.9|150096|149966|150104.9|149974.9|150095.5|149965.5|15
1616720920000|2021-03-26 01:08:40|150096.4|149966.4|150094.7|149964.7|150098|149968|150094.3|149964.3|10
1616720930000|2021-03-26 01:08:50|150092|149962|150076.6|149946.6|150094.4|149986.1|150066.5|149946.6|21
1616720940000|2021-03-26 01:09:00|150080|149950|150088.1|149958.1|150091.3|149961.3|150079.9|149949.9|15
1616720950000|2021-03-26 01:09:10|150088.4|149958.4|150071.6|149981.6|150088.4|149984.8|150069.7|149958.4|10
1616720960000|2021-03-26 01:09:20|150067.6|149977.6|150073.4|149983.4|150073.4|149983.4|150067.6|149977.6|11
1616720970000|2021-03-26 01:09:30|150073.8|149983.8|150075.3|149985.3|150075.3|149985.3|150068.7|149978.7|11
1616720980000|2021-03-26 01:09:40|150073.3|149983.3|150066.9|149976.9|150076.2|149986.2|150066.7|149976.7|13
1616720990000|2021-03-26 01:09:50|150065.4|149975.4|150069.4|149979.4|150073|149983|150065.4|149975.4|15
1616721000000|2021-03-26 01:10:00|150068.7|149978.7|150067.3|149977.3|150088.9|149979.2|150064.3|149952.8|12
1616721010000|2021-03-26 01:10:10|150065.9|149975.9|150072.6|149982.6|150090.6|149982.6|150065.9|149959|11
1616721020000|2021-03-26 01:10:20|150069|149979|150070.3|149980.3|150072.2|149982.2|150069|149979|8
1616721030000|2021-03-26 01:10:30|150070.6|149980.6|150092.8|149962.8|150094|149980.7|150070.6|149960.9|13
1616721040000|2021-03-26 01:10:40|150089.3|149959.3|150084.6|149954.6|150091.9|149961.9|150079.3|149949.3|15
1616721050000|2021-03-26 01:10:50|150065.1|149975.1|150066.9|149976.9|150066.9|149976.9|150062.7|149972.7|9
1616721060000|2021-03-26 01:11:00|150067.6|149977.6|150066.5|149976.5|150068.1|149978.1|150064.2|149974.2|13
1616721070000|2021-03-26 01:11:10|150068.2|149978.2|150068.8|149978.8|150069.8|149979.8|150067.7|149977.7|11
1616721080000|2021-03-26 01:11:20|150068.1|149978.1|150069.1|149979.1|150071.1|149981.1|150068.1|149978.1|9
1616721090000|2021-03-26 01:11:30|150069.6|149979.6|150066.3|149976.3|150069.6|149979.6|150059.2|149969.2|11
1616721100000|2021-03-26 01:11:40|150066.1|149976.1|150077.9|149947.9|150077.9|149986.1|150063.1|149947.9|13
1616721110000|2021-03-26 01:11:50|150051.7|149961.7|150074.6|149984.6|150074.6|149984.6|150051.3|149961.3|9
1616721120000|2021-03-26 01:12:00|150075|149985|150069.6|149979.6|150075|149985|150062.5|149972.5|11
1616721130000|2021-03-26 01:12:10|150068.3|149978.3|150072.4|149982.4|150072.5|149982.5|150068.3|149978.3|21
1616721140000|2021-03-26 01:12:20|150072.3|149982.3|150071.3|149981.3|150072.7|149982.7|150071.3|149981.3|18
1616721150000|2021-03-26 01:12:30|150088.9|149958.9|150091.1|149961.1|150092.2|149962.2|150088.9|149958.9|12
1616721160000|2021-03-26 01:12:40|150090.5|149960.5|150072.6|149982.6|150090.5|149985.2|150063.8|149960.3|10
1616721170000|2021-03-26 01:12:50|150071.5|149981.5|150075.3|149985.3|150075.9|149985.9|150070.5|149980.5|12
1616721180000|2021-03-26 01:13:00|150075.2|149985.2|150076.1|149986.1|150080|149990|150075.1|149985.1|9
1616721190000|2021-03-26 01:13:10|150075.5|149985.5|150077.6|149987.6|150079.4|149989.4|150075.5|149985.5|10
1616721200000|2021-03-26 01:13:20|150077|149987|150061.8|149971.8|150080.7|149990.7|150060.6|149970.6|19
1616721210000|2021-03-26 01:13:30|150060.5|149970.5|150084.9|149994.9|150086.1|149996.1|150060|149970|25
1616721220000|2021-03-26 01:13:40|150084.1|149994.1|150080.2|149990.2|150086.5|149996.5|150079.3|149989.3|12
1616721230000|2021-03-26 01:13:50|150082.6|149992.6|150074.4|149984.4|150082.6|149992.6|150073.2|149983.2|14
1616721240000|2021-03-26 01:14:00|150073.8|149983.8|150055.2|149965.2|150084.2|149983.8|150048.4|149951.5|27
1616721250000|2021-03-26 01:14:10|150054.4|149964.4|150068.3|149938.3|150069.5|149967.8|150053.8|149938.3|15
1616721260000|2021-03-26 01:14:20|150067.4|149937.4|150067.6|149937.6|150072.4|149942.4|150059.6|149929.6|23
1616721270000|2021-03-26 01:14:30|150064.6|149934.6|150064.9|149934.9|150072.1|149942.1|150063.5|149933.5|24
1616721280000|2021-03-26 01:14:40|150065.7|149935.7|150064.4|149934.4|150066.8|149936.8|150058.4|149928.4|15
1616721290000|2021-03-26 01:14:50|150063.9|149933.9|150062.4|149932.4|150066.9|149936.9|150060|149930|12
1616721300000|2021-03-26 01:15:00|150062.1|149932.1|150057.3|149927.3|150070.3|149940.3|150050.1|149920.1|32
1616721310000|2021-03-26 01:15:10|150060.4|149930.4|150055|149925|150071.6|149941.6|150055|149925|22
1616721320000|2021-03-26 01:15:20|150052|149922|150026.9|149936.9|150052.4|149937.8|150026|149920.4|18
1616721330000|2021-03-26 01:15:30|150020|149930|150063.5|149933.5|150064.3|149936|150017.4|149927.4|20
1616721340000|2021-03-26 01:15:40|150063.2|149933.2|150062.6|149932.6|150064.4|149934.4|150061.1|149931.1|19
1616721350000|2021-03-26 01:15:50|150062.2|149932.2|150056.4|149926.4|150062.4|149932.4|150056.4|149926.4|11
1616721360000|2021-03-26 01:16:00|150055.7|149925.7|150063.4|149933.4|150063.4|149933.4|150055.7|149925.7|11
1616721370000|2021-03-26 01:16:10|150063|149933|150031.3|149941.3|150064.5|149941.3|150025.2|149924.3|25
1616721380000|2021-03-26 01:16:20|150026.3|149936.3|150050.8|149920.8|150051.1|149949.3|150023|149908.9|40
1616721390000|2021-03-26 01:16:30|150054.9|149924.9|150057.1|149927.1|150057.1|149927.1|150052|149922|22
1616721400000|2021-03-26 01:16:40|150056.3|149926.3|150047|149917|150056.3|149926.3|150047|149917|12
1616721410000|2021-03-26 01:16:50|150045.5|149915.5|150044.8|149914.8|150049.4|149919.4|150044.8|149914.8|11
1616721420000|2021-03-26 01:17:00|150048.5|149918.5|150049.4|149919.4|150050.1|149920.1|150046.1|149916.1|16
1616721430000|2021-03-26 01:17:10|150050.5|149920.5|150055.3|149925.3|150055.6|149951.5|150020.1|149918.6|12
1616721440000|2021-03-26 01:17:20|150053.5|149923.5|150041.4|149951.4|150067.5|149961.4|150039.2|149923.5|28
1616721450000|2021-03-26 01:17:30|150041.8|149951.8|150042.1|149952.1|150043|149953|150040|149950|9
1616721460000|2021-03-26 01:17:40|150041.7|149951.7|150045.8|149955.8|150047.1|149957.1|150041.7|149951.7|13
1616721470000|2021-03-26 01:17:50|150046.5|149956.5|150041.8|149951.8|150046.5|149956.5|150033|149943|15
1616721480000|2021-03-26 01:18:00|150041.4|149951.4|150052.6|149922.6|150052.6|149955|150024.5|149909.3|22
1616721490000|2021-03-26 01:18:10|150045.5|149915.5|150048.3|149918.3|150063.3|149933.3|150043.5|149913.5|27
1616721500000|2021-03-26 01:18:20|150049.1|149919.1|150052.4|149922.4|150055.5|149925.5|150047.6|149917.6|17
1616721510000|2021-03-26 01:18:30|150052.6|149922.6|150054|149924|150055.9|149925.9|150050.6|149920.6|10
1616721520000|2021-03-26 01:18:40|150052.6|149922.6|150056.5|149926.5|150057.5|149927.5|150052.4|149922.4|16
1616721530000|2021-03-26 01:18:50|150056.2|149926.2|150050.6|149920.6|150056.2|149926.2|150047.5|149917.5|5
1616721540000|2021-03-26 01:19:00|150052.5|149922.5|150087.5|149957.5|150087.9|149957.9|150052.5|149922.5|33
1616721550000|2021-03-26 01:19:10|150083.5|149953.5|150081.4|149951.4|150087.5|149957.5|150079.6|149949.6|12
1616721560000|2021-03-26 01:19:20|150082.9|149952.9|150079|149949|150085.7|149955.7|150079|149949|13
1616721570000|2021-03-26 01:19:30|150079.2|149949.2|150076.9|149946.9|150079.4|149949.4|150076.9|149946.9|9
1616721580000|2021-03-26 01:19:40|150076.6|149946.6|150067.2|149937.2|150079.2|149949.2|150067.2|149937.2|11
1616721590000|2021-03-26 01:19:50|150064|149934|150078.8|149948.8|150078.8|149948.8|150064|149934|6
1616721600000|2021-03-26 01:20:00|150046.2|149916.2|150063.9|149933.9|150067.3|149937.3|150043.2|149913.2|25
1616721610000|2021-03-26 01:20:10|150062.7|149932.7|150031.6|149901.6|150062.7|149932.7|150027.6|149897.6|30
1616721620000|2021-03-26 01:20:20|150032.1|149902.1|150037.1|149907.1|150039.7|149909.7|150028.8|149898.8|24
1616721630000|2021-03-26 01:20:30|150037.4|149907.4|150034.1|149904.1|150048.3|149918.3|150026.6|149896.6|31
1616721640000|2021-03-26 01:20:40|150034.3|149904.3|150057.9|149927.9|150058.2|149928.2|150034.3|149904.3|22
1616721650000|2021-03-26 01:20:50|150059|149929|150057.7|149927.7|150059.6|149929.6|150051.7|149921.7|13
1616721660000|2021-03-26 01:21:00|150052.2|149922.2|150058|149928|150059.5|149929.5|150051.8|149921.8|15
1616721670000|2021-03-26 01:21:10|150060.1|149930.1|150064|149934|150064.3|149934.3|150060.1|149930.1|16
1616721680000|2021-03-26 01:21:20|150062.5|149932.5|150060|149930|150064.6|149951.7|150036.1|149906.1|22
1616721690000|2021-03-26 01:21:30|150062.9|149932.9|150054.1|149924.1|150064.5|149934.5|150052|149922|25
1616721700000|2021-03-26 01:21:40|150055.7|149925.7|150047.8|149917.8|150068.9|149938.9|150044.7|149914.7|30
1616721710000|2021-03-26 01:21:50|150048.7|149918.7|150079.7|149949.7|150079.7|149949.7|150046.7|149916.7|26
1616721720000|2021-03-26 01:22:00|150073.2|149943.2|150057.5|149927.5|150073.2|149943.2|150055.2|149925.2|25
1616721730000|2021-03-26 01:22:10|150057.6|149927.6|150057.6|149927.6|150059.6|149929.6|150053.9|149923.9|8
1616721740000|2021-03-26 01:22:20|150056.6|149926.6|150060.6|149930.6|150060.8|149930.8|150056.5|149926.5|11
1616721750000|2021-03-26 01:22:30|150062.3|149932.3|150039.1|149949.1|150062.8|149957.2|150039.1|149930.4|14
1616721760000|2021-03-26 01:22:40|150038.9|149948.9|150066.4|149936.4|150067.5|149949.3|150038.9|149926.7|23
1616721770000|2021-03-26 01:22:50|150064.7|149934.7|150069.6|149939.6|150069.6|149939.6|150063.6|149933.6|15
1616721780000|2021-03-26 01:23:00|150064.1|149934.1|150043|149953|150065.8|149961|150042.8|149931.5|10
1616721790000|2021-03-26 01:23:10|150043.8|149953.8|150046.8|149956.8|150049.5|149959.5|150043.8|149953.8|9
1616721800000|2021-03-26 01:23:20|150046.1|149956.1|150042.5|149952.5|150068.9|149962.3|150040.6|149931.1|11
1616721810000|2021-03-26 01:23:30|150042.4|149952.4|150054.2|149924.2|150055|149958.2|150042|149924.2|12
1616721820000|2021-03-26 01:23:40|150039|149949|150057.9|149927.9|150059.4|149961.5|150025.1|149920.8|30
1616721830000|2021-03-26 01:23:50|150057.5|149927.5|150057|149927|150057.5|149927.5|150056.4|149926.4|7
1616721840000|2021-03-26 01:24:00|150058.6|149928.6|150062.9|149932.9|150066.7|149936.7|150055.4|149925.4|13
1616721850000|2021-03-26 01:24:10|150057.1|149927.1|150034.5|149944.5|150057.1|149947.7|150031.5|149924|9
1616721860000|2021-03-26 01:24:20|150037.9|149947.9|150037.6|149947.6|150039.9|149949.9|150037.6|149947.6|6
1616721870000|2021-03-26 01:24:30|150036.7|149946.7|150035.1|149945.1|150038.2|149948.2|150034|149944|13
1616721880000|2021-03-26 01:24:40|150039.6|149949.6|150037.9|149947.9|150039.6|149949.6|150035.6|149945.6|11
1616721890000|2021-03-26 01:24:50|150036.9|149946.9|150055.2|149925.2|150055.2|149949|150032.7|149925.2|9
1616721900000|2021-03-26 01:25:00|150057|149927|150061.3|149931.3|150063.8|149933.8|150055.4|149925.4|16
1616721910000|2021-03-26 01:25:10|150061.2|149931.2|150063.6|149933.6|150065.4|149935.4|150059.3|149929.3|10
1616721920000|2021-03-26 01:25:20|150060|149930|150060.6|149930.6|150062.1|149932.1|150060|149930|5
1616721930000|2021-03-26 01:25:30|150058.8|149928.8|150058|149928|150060.9|149930.9|150057|149927|11
1616721940000|2021-03-26 01:25:40|150027.5|149937.5|150045.1|149955.1|150045.1|149955.1|150027.5|149937.5|9
1616721950000|2021-03-26 01:25:50|150049.6|149919.6|150062.9|149932.9|150062.9|149958.9|150023.3|149916.7|8
1616721960000|2021-03-26 01:26:00|150058.3|149928.3|150056.4|149926.4|150060.1|149930.1|150056.4|149926.4|11
1616721970000|2021-03-26 01:26:10|150056.3|149926.3|150059.1|149929.1|150060.3|149930.3|150056.3|149926.3|8
1616721980000|2021-03-26 01:26:20|150058.9|149928.9|150062.4|149932.4|150062.4|149932.4|150058|149928|5
1616721990000|2021-03-26 01:26:30|150061.2|149931.2|150062.1|149932.1|150062.5|149932.5|150056.9|149926.9|18
1616722000000|2021-03-26 01:26:40|150061.7|149931.7|150061.5|149931.5|150063|149933|150059.5|149929.5|12
1616722010000|2021-03-26 01:26:50|150063.9|149933.9|150067.4|149937.4|150068.7|149938.7|150063.9|149933.9|9
1616722020000|2021-03-26 01:27:00|150067.2|149937.2|150048.2|149958.2|150067.2|149959.6|150048.2|149936.6|8
1616722030000|2021-03-26 01:27:10|150039.4|149949.4|150087|149957|150092.7|149973.3|150039.4|149949.4|30
1616722040000|2021-03-26 01:27:20|150086.7|149956.7|150087.8|149957.8|150091.7|149961.7|150077.7|149947.7|34
1616722050000|2021-03-26 01:27:30|150086.2|149956.2|150085.7|149955.7|150090.3|149960.3|150079.3|149949.3|20
1616722060000|2021-03-26 01:27:40|150086|149956|150062.4|149932.4|150086|149956|150062.4|149932.4|18
1616722070000|2021-03-26 01:27:50|150062.5|149932.5|150064.8|149934.8|150068|149938|150059|149929|14
1616722080000|2021-03-26 01:28:00|150065.3|149935.3|150063.2|149933.2|150066.4|149936.4|150059.9|149929.9|11
1616722090000|2021-03-26 01:28:10|150063.1|149933.1|150063.6|149933.6|150065.3|149935.3|150062.6|149932.6|14
1616722100000|2021-03-26 01:28:20|150064.9|149934.9|150044.5|149954.5|150072.1|149954.5|150044.5|149933.5|12
1616722110000|2021-03-26 01:28:30|150044.6|149954.6|150044.3|149954.3|150045|149955|150041.9|149951.9|7
1616722120000|2021-03-26 01:28:40|150044.8|149954.8|150041.8|149951.8|150045.6|149955.6|150041.8|149951.8|8
1616722130000|2021-03-26 01:28:50|150043.2|149953.2|150043|149953|150043.3|149953.3|150043|149953|6
1616722140000|2021-03-26 01:29:00|150049.3|149959.3|150039.7|149949.7|150049.3|149959.3|150039.7|149949.7|14
1616722150000|2021-03-26 01:29:10|150037.9|149947.9|150042.6|149952.6|150042.6|149952.6|150036|149946|11
1616722160000|2021-03-26 01:29:20|150042.1|149952.1|150044.8|149954.8|150052.7|149962.7|150042|149952|9
1616722170000|2021-03-26 01:29:30|150044.2|149954.2|150064.5|149934.5|150064.5|149958|150044.2|149932.7|10
1616722180000|2021-03-26 01:29:40|150062.4|149932.4|150047.1|149957.1|150062.4|149961.1|150036.8|149932.1|8
1616722190000|2021-03-26 01:29:50|150047.4|149957.4|150040.6|149950.6|150047.4|149957.4|150039.7|149949.7|6
1616722200000|2021-03-26 01:30:00|150041.9|149951.9|150054.8|149924.8|150062.2|149951.9|150030.1|149910.4|22
1616722210000|2021-03-26 01:30:10|150053.5|149923.5|150057|149927|150066|149936|150049.1|149919.1|23
1616722220000|2021-03-26 01:30:20|150058.7|149928.7|150054.3|149924.3|150065.4|149935.4|150051.3|149921.3|30
1616722230000|2021-03-26 01:30:30|150054|149924|150045.8|149915.8|150056.7|149926.7|150032.9|149902.9|26
1616722240000|2021-03-26 01:30:40|150052.7|149922.7|150043.9|149913.9|150055.8|149925.8|150040.2|149910.2|23
1616722250000|2021-03-26 01:30:50|150043.7|149913.7|150057.3|149927.3|150057.3|149927.3|150040.3|149910.3|26
1616722260000|2021-03-26 01:31:00|150052.3|149922.3|150052.9|149922.9|150054|149924|150040.9|149910.9|26
1616722270000|2021-03-26 01:31:10|150052.7|149922.7|150059.6|149929.6|150063.5|149953.6|150042.4|149921.3|13
1616722280000|2021-03-26 01:31:20|150060|149930|150060.3|149930.3|150061.8|149931.8|150058.9|149928.9|14
1616722290000|2021-03-26 01:31:30|150059.8|149929.8|150059.2|149929.2|150063.2|149951.9|150041.9|149918.5|18
1616722300000|2021-03-26 01:31:40|150057|149927|150039.9|149909.9|150062.3|149948.1|150037.2|149909.9|19
1616722310000|2021-03-26 01:31:50|150040|149910|150037.3|149907.3|150041.5|149911.5|150034.2|149904.2|34
1616722320000|2021-03-26 01:32:00|150036.8|149906.8|150037.9|149907.9|150049.2|149919.2|150035.5|149905.5|25
1616722330000|2021-03-26 01:32:10|150038|149908|150013.3|149923.3|150038|149923.3|150009.7|149899.2|24
1616722340000|2021-03-26 01:32:20|150029.5|149899.5|150031.4|149901.4|150038.7|149908.7|150029.5|149899.5|26
1616722350000|2021-03-26 01:32:30|150029.9|149899.9|150033.2|149903.2|150033.9|149903.9|150029.9|149899.9|20
1616722360000|2021-03-26 01:32:40|150033|149903|150026.6|149896.6|150033|149903|150026.5|149896.5|15
1616722370000|2021-03-26 01:32:50|150028.8|149898.8|150041.1|149911.1|150041.1|149939.3|150014.9|149895.8|29
1616722380000|2021-03-26 01:33:00|150041.8|149911.8|150042.7|149912.7|150056.7|149937.9|150027.9|149905.7|28
1616722390000|2021-03-26 01:33:10|150044.9|149914.9|150037.2|149907.2|150047.7|149917.7|150037|149907|28
1616722400000|2021-03-26 01:33:20|150036.4|149906.4|150037.2|149907.2|150042|149912|150036.1|149906.1|20
1616722410000|2021-03-26 01:33:30|150038.6|149908.6|150040.9|149910.9|150047.8|149936.5|150026.5|149904.7|29
1616722420000|2021-03-26 01:33:40|150042.7|149912.7|150043.5|149913.5|150045.6|149915.6|150038.3|149908.3|24
1616722430000|2021-03-26 01:33:50|150043.6|149913.6|150047.1|149917.1|150049.3|149919.3|150043.6|149913.6|18
1616722440000|2021-03-26 01:34:00|150046.7|149916.7|150022.8|149892.8|150048.6|149918.6|150022.7|149892.7|25
1616722450000|2021-03-26 01:34:10|150023|149893|150035.2|149905.2|150035.2|149905.2|150023|149893|20
1616722460000|2021-03-26 01:34:20|150034.9|149904.9|150027.4|149897.4|150036|149906|150027.4|149897.4|11
1616722470000|2021-03-26 01:34:30|150028.1|149898.1|150025.3|149895.3|150031.9|149901.9|150024.3|149894.3|10
1616722480000|2021-03-26 01:34:40|150020.8|149890.8|150033.1|149903.1|150033.1|149903.1|150020.8|149890.8|12
1616722490000|2021-03-26 01:34:50|150032|149902|150030.1|149900.1|150032|149902|150028.6|149898.6|8
1616722500000|2021-03-26 01:35:00|150029.1|149899.1|150019.1|149889.1|150029.5|149899.5|150019.1|149889.1|16
1616722510000|2021-03-26 01:35:10|150017.5|149887.5|150005.7|149875.7|150017.5|149887.5|150003|149873|19
1616722520000|2021-03-26 01:35:20|150004.2|149874.2|150006.1|149876.1|150006.6|149876.6|150000.5|149870.5|16
1616722530000|2021-03-26 01:35:30|150005.6|149875.6|150005.3|149875.3|150008.4|149878.4|150005.3|149875.3|15
1616722540000|2021-03-26 01:35:40|150005|149875|150001.7|149871.7|150005|149875|150001.7|149871.7|10
1616722550000|2021-03-26 01:35:50|150003.4|149873.4|149983.8|149893.8|150004.1|149895.8|149983.8|149872|16
1616722560000|2021-03-26 01:36:00|149982.6|149892.6|149981|149891|149983.4|149893.4|149981|149891|15
1616722570000|2021-03-26 01:36:10|149981.3|149891.3|149987.7|149897.7|149988.7|149898.7|149980.2|149890.2|13
1616722580000|2021-03-26 01:36:20|149990.4|149900.4|149982.6|149892.6|150007.4|149903|149982.2|149870|18
1616722590000|2021-03-26 01:36:30|149982.5|149892.5|149981.7|149891.7|149984.7|149894.7|149980.1|149890.1|11
1616722600000|2021-03-26 01:36:40|149981.1|149891.1|150001.2|149871.2|150003.7|149892.2|149981.1|149870.4|13
1616722610000|2021-03-26 01:36:50|150001|149871|149994.1|149864.1|150001|149893.1|149978.9|149862.4|13
1616722620000|2021-03-26 01:37:00|149991.9|149861.9|149976.3|149886.3|149991.9|149889.3|149976.3|149861.9|8
1616722630000|2021-03-26 01:37:10|149977|149887|149977.4|149887.4|149977.4|149887.4|149974|149884|7
1616722640000|2021-03-26 01:37:20|149977.9|149887.9|149994.5|149864.5|149994.5|149889.4|149977.9|149861.5|9
1616722650000|2021-03-26 01:37:30|149994.3|149864.3|149992.1|149862.1|149995.9|149865.9|149992.1|149862.1|12
1616722660000|2021-03-26 01:37:40|149991.4|149861.4|149996.4|149866.4|149996.4|149886.7|149973.1|149852|12
1616722670000|2021-03-26 01:37:50|149995.3|149865.3|149976.5|149886.5|149998.1|149887.3|149974.6|149861.1|14
1616722680000|2021-03-26 01:38:00|149975.8|149885.8|149978.8|149888.8|150012.3|149897.2|149975.8|149853.9|25
1616722690000|2021-03-26 01:38:10|149982.5|149892.5|149984.9|149894.9|149995.7|149895.6|149978.7|149865.7|7
1616722700000|2021-03-26 01:38:20|149984.2|149894.2|150004.2|149874.2|150005|149896.9|149982.7|149870|15
1616722710000|2021-03-26 01:38:30|150004.9|149874.9|150000.8|149870.8|150004.9|149874.9|150000.6|149870.6|13
1616722720000|2021-03-26 01:38:40|150000.6|149870.6|149993.9|149863.9|150005.4|149875.4|149985|149855|26
1616722730000|2021-03-26 01:38:50|149987.3|149857.3|149990.5|149860.5|149995.3|149865.3|149985.6|149855.6|9
1616722740000|2021-03-26 01:39:00|149989.1|149859.1|149969|149879|149989.1|149881.6|149968.6|149859.1|12
1616722750000|2021-03-26 01:39:10|149969.9|149879.9|149976.5|149846.5|149976.5|149881.9|149967.9|149846.4|9
1616722760000|2021-03-26 01:39:20|149965.2|149835.2|149993.4|149863.4|149993.4|149897|149960.2|149835.2|14
1616722770000|2021-03-26 01:39:30|149990.8|149860.8|149991.2|149861.2|149992.5|149862.5|149990.8|149860.8|7
1616722780000|2021-03-26 01:39:40|149989.4|149859.4|149976.8|149886.8|149992.4|149887.6|149970.5|149859.4|12
1616722790000|2021-03-26 01:39:50|149975.9|149885.9|149966.6|149876.6|149989.3|149888.1|149961.8|149855.3|9
1616722800000|2021-03-26 01:40:00|149968|149878|149942.2|149852.2|149975.8|149885.8|149942.2|149852.2|21
1616722810000|2021-03-26 01:40:10|149942.5|149852.5|149974.3|149884.3|149979.9|149889.9|149942.5|149852.5|19
1616722820000|2021-03-26 01:40:20|149986.1|149856.1|149991.7|149861.7|149992.3|149862.3|149983.9|149853.9|10
1616722830000|2021-03-26 01:40:30|149987.9|149857.9|149969.6|149879.6|149990.9|149879.6|149967.6|149857.1|11
1616722840000|2021-03-26 01:40:40|149969.1|149879.1|149985.1|149895.1|150002.4|149895.1|149965.4|149872.4|13
1616722850000|2021-03-26 01:40:50|149991.1|149861.1|150000.9|149870.9|150005.8|149897|149974.9|149861.1|14
1616722860000|2021-03-26 01:41:00|150003.9|149873.9|149979.2|149889.2|150003.9|149896.5|149979.2|149873.9|7
1616722870000|2021-03-26 01:41:10|149978.3|149888.3|149982.1|149892.1|149985.5|149895.5|149978.3|149888.3|8
1616722880000|2021-03-26 01:41:20|149981.3|149891.3|149977.5|149887.5|150004.5|149891.4|149975.7|149867.8|13
1616722890000|2021-03-26 01:41:30|149977.3|149887.3|150000.1|149870.1|150003.4|149892.1|149977.3|149869.8|13
1616722900000|2021-03-26 01:41:40|149999.4|149869.4|149980.3|149890.3|149999.4|149892.1|149980.3|149869.4|4
1616722910000|2021-03-26 01:41:50|149983.8|149893.8|149981.4|149891.4|149983.8|149893.8|149980.2|149890.2|7
1616722920000|2021-03-26 01:42:00|149981.6|149891.6|149981.2|149891.2|149982.4|149892.4|149981.2|149891.2|7
1616722930000|2021-03-26 01:42:10|149980.1|149890.1|150013.1|149883.1|150013.1|149905.1|149980.1|149881.3|19
1616722940000|2021-03-26 01:42:20|150012.3|149882.3|150008.1|149878.1|150014.7|149884.7|150006.9|149876.9|13
1616722950000|2021-03-26 01:42:30|150007.9|149877.9|150006.2|149876.2|150008.8|149878.8|150004.4|149874.4|10
1616722960000|2021-03-26 01:42:40|150004|149874|150005.5|149875.5|150005.7|149875.7|150002.6|149872.6|7
1616722970000|2021-03-26 01:42:50|150005.3|149875.3|149987.7|149897.7|150005.3|149910.8|149980.8|149873.4|10
1616722980000|2021-03-26 01:43:00|149984.3|149894.3|149988.2|149898.2|149988.2|149898.2|149978.3|149888.3|12
1616722990000|2021-03-26 01:43:10|149986.6|149896.6|149990.6|149900.6|149992.7|149902.7|149984.5|149894.5|13
1616723000000|2021-03-26 01:43:20|149989.6|149899.6|149977.2|149887.2|149989.6|149899.6|149976.9|149886.9|12
1616723010000|2021-03-26 01:43:30|149981.1|149891.1|150011.6|149881.6|150011.6|149903.1|149979.2|149871.6|9
1616723020000|2021-03-26 01:43:40|150004.8|149874.8|149973.3|149883.3|150012.7|149896.5|149973.3|149874.8|19
1616723030000|2021-03-26 01:43:50|149974.1|149884.1|149980.4|149890.4|149983.9|149893.9|149974.1|149884.1|10
1616723040000|2021-03-26 01:44:00|149979.3|149889.3|149978.8|149888.8|149981.9|149891.9|149978.8|149888.8|8
1616723050000|2021-03-26 01:44:10|149981.3|149891.3|149981.5|149891.5|149996.5|149892.4|149975.2|149866.5|10
1616723060000|2021-03-26 01:44:20|149976.2|149886.2|150014.8|149884.8|150019.2|149889.9|149974.9|149861.6|20
1616723070000|2021-03-26 01:44:30|150011|149881|150007.7|149877.7|150015.2|149885.2|150006.4|149876.4|31
1616723080000|2021-03-26 01:44:40|150006.9|149876.9|150006.3|149876.3|150008.6|149878.6|150000.2|149870.2|14
1616723090000|2021-03-26 01:44:50|150005.6|149875.6|149995.3|149865.3|150006.7|149887.7|149973.4|149856.9|29
1616723100000|2021-03-26 01:45:00|149991.9|149861.9|149995.3|149865.3|149996.3|149866.3|149991.4|149861.4|21
1616723110000|2021-03-26 01:45:10|149994.8|149864.8|149995.8|149865.8|149996.6|149866.6|149994.2|149864.2|12
1616723120000|2021-03-26 01:45:20|149994.7|149864.7|150002.5|149872.5|150008.3|149904.2|149986.7|149864.7|24
1616723130000|2021-03-26 01:45:30|150000.8|149870.8|150000.8|149870.8|150002.7|149872.7|149998.1|149868.1|16
1616723140000|2021-03-26 01:45:40|150001.2|149871.2|149999.8|149869.8|150002.9|149872.9|149999.8|149869.8|13
1616723150000|2021-03-26 01:45:50|150001.1|149871.1|149997.4|149867.4|150001.1|149871.1|149996.4|149866.4|7
1616723160000|2021-03-26 01:46:00|150000.5|149870.5|149995.4|149865.4|150003.9|149873.9|149995.4|149865.4|11
1616723170000|2021-03-26 01:46:10|149994.4|149864.4|149997.6|149867.6|149999.7|149869.7|149994.4|149864.4|10
1616723180000|2021-03-26 01:46:20|149998.7|149868.7|149993.4|149863.4|150001.6|149871.6|149993.1|149863.1|13
1616723190000|2021-03-26 01:46:30|149992.6|149862.6|149993.4|149863.4|149999.2|149893.8|149975.8|149861.5|18
1616723200000|2021-03-26 01:46:40|149992.6|149862.6|149980|149890|149996|149891.6|149973.8|149862.5|15
1616723210000|2021-03-26 01:46:50|149973.9|149883.9|149999.3|149869.3|150007.9|149895|149973.9|149853.3|30
1616723220000|2021-03-26 01:47:00|149997.8|149867.8|149996.5|149866.5|150001.5|149871.5|149994.6|149864.6|20
1616723230000|2021-03-26 01:47:10|149996.3|149866.3|150005.9|149875.9|150005.9|149875.9|149991.9|149861.9|31
1616723240000|2021-03-26 01:47:20|150006.7|149876.7|149972.7|149882.7|150008.2|149901.1|149972.7|149866.2|23
1616723250000|2021-03-26 01:47:30|149989.5|149899.5|149995.8|149865.8|150006.8|149905|149989.5|149865.7|24
1616723260000|2021-03-26 01:47:40|149996.9|149866.9|149977.7|149887.7|150000.5|149895.6|149971|149865.6|13
1616723270000|2021-03-26 01:47:50|149983.4|149893.4|149990.1|149860.1|149999|149895.1|149973.5|149859.2|17
1616723280000|2021-03-26 01:48:00|149996.4|149866.4|149992|149862|150014.3|149884.3|149985.2|149855.2|35
1616723290000|2021-03-26 01:48:10|149995.1|149865.1|149995.4|149865.4|150004.6|149874.6|149991.4|149861.4|30
1616723300000|2021-03-26 01:48:20|150000.5|149870.5|149999.8|149869.8|150001.7|149871.7|149994.1|149864.1|13
1616723310000|2021-03-26 01:48:30|149999.6|149869.6|149998.8|149868.8|150002.7|149872.7|149997.9|149867.9|16
1616723320000|2021-03-26 01:48:40|149999|149869|150003.9|149873.9|150009.6|149879.6|149999|149869|15
1616723330000|2021-03-26 01:48:50|150007.6|149877.6|150007.1|149877.1|150010.8|149880.8|150002.4|149872.4|33
1616723340000|2021-03-26 01:49:00|150004.3|149874.3|149987.3|149897.3|150009.5|149897.3|149987.3|149872.7|14
1616723350000|2021-03-26 01:49:10|149981.1|149891.1|149983.1|149893.1|150015.1|149908.3|149981.1|149871.6|20
1616723360000|2021-03-26 01:49:20|149982.2|149892.2|150010.4|149880.4|150010.4|149902.1|149979|149878.4|13
1616723370000|2021-03-26 01:49:30|150009.6|149879.6|150001.6|149871.6|150009.6|149879.6|150001.1|149871.1|17
1616723380000|2021-03-26 01:49:40|150002.3|149872.3|150004.4|149874.4|150004.4|149874.4|150000.5|149870.5|5
1616723390000|2021-03-26 01:49:50|150001.6|149871.6|149985.8|149895.8|150008.9|149902.3|149981.2|149870.9|28
1616723400000|2021-03-26 01:50:00|149987.1|149897.1|149986.2|149896.2|149988.9|149898.9|149985.8|149895.8|19
1616723410000|2021-03-26 01:50:10|149984.3|149894.3|149995.7|149865.7|149995.7|149898.6|149982.6|149865.7|16
1616723420000|2021-03-26 01:50:20|149997.2|149867.2|149982.9|149892.9|150004.4|149898.1|149980|149867.2|13
1616723430000|2021-03-26 01:50:30|149986.7|149896.7|149980.6|149890.6|149986.7|149896.7|149980.4|149890.4|14
1616723440000|2021-03-26 01:50:40|149981.9|149891.9|149981.1|149891.1|149986.3|149896.3|149980.7|149890.7|11
1616723450000|2021-03-26 01:50:50|149980.4|149890.4|149980|149890|149984.5|149894.5|149978.7|149888.7|11
1616723460000|2021-03-26 01:51:00|149998.6|149868.6|150003.7|149873.7|150003.7|149905.1|149977.1|149868.6|17
1616723470000|2021-03-26 01:51:10|149998.1|149868.1|149982.5|149892.5|149998.1|149892.9|149981.4|149868.1|4
1616723480000|2021-03-26 01:51:20|149987.3|149897.3|149984.5|149894.5|149987.3|149897.3|149979.9|149889.9|11
1616723490000|2021-03-26 01:51:30|149982.1|149892.1|149980.3|149890.3|149983.8|149893.8|149977.7|149887.7|13
1616723500000|2021-03-26 01:51:40|149980.1|149890.1|149983|149893|149984.2|149894.2|149976.1|149886.1|9
1616723510000|2021-03-26 01:51:50|149982.7|149892.7|149984.8|149894.8|150002.4|149905|149981.2|149868.7|12
1616723520000|2021-03-26 01:52:00|149985.1|149895.1|150000.1|149870.1|150000.1|149905.5|149981|149868.8|19
1616723530000|2021-03-26 01:52:10|149998.4|149868.4|149978.7|149888.7|150013.2|149896.2|149977.7|149861.4|22
1616723540000|2021-03-26 01:52:20|149978.1|149888.1|149977.1|149887.1|149979.1|149889.1|149976.2|149886.2|31
1616723550000|2021-03-26 01:52:30|149976.2|149886.2|149985.1|149895.1|150007.9|149900.6|149976.2|149877.9|20
1616723560000|2021-03-26 01:52:40|149985.3|149895.3|149974.6|149884.6|149985.3|149895.3|149974.6|149884.6|8
1616723570000|2021-03-26 01:52:50|149980.6|149890.6|149980.7|149890.7|149986.8|149896.8|149980.4|149890.4|11
1616723580000|2021-03-26 01:53:00|149983.3|149893.3|149996.5|149866.5|149996.5|149895.1|149978|149866.5|15
1616723590000|2021-03-26 01:53:10|149992|149862|149986.6|149896.6|150004.7|149899.2|149973.8|149861.8|12
1616723600000|2021-03-26 01:53:20|149987.9|149897.9|149998.1|149868.1|150007.8|149897.9|149982.6|149864.7|14
1616723610000|2021-03-26 01:53:30|150000.1|149870.1|149999|149869|150008.6|149878.6|149999|149869|20
1616723620000|2021-03-26 01:53:40|150001.5|149871.5|149984.6|149894.6|150009.4|149894.6|149978.5|149871.5|19
1616723630000|2021-03-26 01:53:50|149987.6|149897.6|149980.9|149890.9|149988.2|149898.2|149980.1|149890.1|11
1616723640000|2021-03-26 01:54:00|149991.7|149901.7|149984.8|149894.8|149991.7|149901.7|149983.1|149893.1|5
1616723650000|2021-03-26 01:54:10|149988|149898|149983.6|149893.6|149988|149898|149981|149891|14
1616723660000|2021-03-26 01:54:20|149983.7|149893.7|149984.2|149894.2|149984.7|149894.7|149981.7|149891.7|6
1616723670000|2021-03-26 01:54:30|149979.7|149889.7|149985.3|149895.3|149991.5|149901.5|149975.1|149885.1|29
1616723680000|2021-03-26 01:54:40|149984.7|149894.7|149993.7|149903.7|149993.7|149903.7|149980.3|149890.3|27
1616723690000|2021-03-26 01:54:50|149991.4|149901.4|149982.4|149892.4|149993.9|149903.9|149980.6|149890.6|17
1616723700000|2021-03-26 01:55:00|149986.6|149896.6|149982.4|149892.4|149986.6|149896.6|149981.3|149891.3|11
1616723710000|2021-03-26 01:55:10|149982.9|149892.9|149992.2|149902.2|149992.2|149902.2|149982.3|149892.3|3
1616723720000|2021-03-26 01:55:20|149992.6|149902.6|149986.4|149896.4|149992.6|149902.6|149986|149896|5
1616723730000|2021-03-26 01:55:30|149986.9|149896.9|149999.7|149869.7|149999.7|149905.7|149982.6|149869.7|8
1616723740000|2021-03-26 01:55:40|150000.2|149870.2|149986.2|149896.2|150006.5|149901.2|149985.2|149864.2|7
1616723750000|2021-03-26 01:55:50|149986.6|149896.6|149975.6|149885.6|149986.6|149896.6|149975.6|149885.6|19
1616723760000|2021-03-26 01:56:00|149976.7|149886.7|149977.7|149887.7|149983|149893|149976.7|149886.7|24
1616723770000|2021-03-26 01:56:10|149979.6|149889.6|149979.7|149889.7|149980.5|149890.5|149978.3|149888.3|10
1616723780000|2021-03-26 01:56:20|149979.5|149889.5|149982.1|149892.1|149982.3|149892.3|149976.9|149886.9|14
1616723790000|2021-03-26 01:56:30|149983|149893|149980.2|149890.2|149985.5|149895.5|149977.7|149887.7|16
1616723800000|2021-03-26 01:56:40|149980.8|149890.8|149998.3|149868.3|150001.2|149890.9|149980|149868.2|12
1616723810000|2021-03-26 01:56:50|149989.6|149859.6|149979.4|149889.4|150000.7|149889.4|149976|149859.6|8
1616723820000|2021-03-26 01:57:00|149978.2|149888.2|150003.9|149873.9|150003.9|149904.6|149977.8|149861.3|14
1616723830000|2021-03-26 01:57:10|149996.2|149866.2|149983.7|149893.7|150007.7|149895|149980.8|149866.2|13
1616723840000|2021-03-26 01:57:20|149980.6|149890.6|149982.7|149892.7|149988.5|149898.5|149976.5|149886.5|16
1616723850000|2021-03-26 01:57:30|149983.8|149893.8|149997.3|149867.3|150004|149893.8|149983.8|149867.3|16
1616723860000|2021-03-26 01:57:40|149997.7|149867.7|149983.4|149893.4|150000.6|149903.2|149980.3|149866.1|20
1616723870000|2021-03-26 01:57:50|149979.5|149889.5|149967.2|149877.2|149999.7|149895.1|149966.1|149865.7|21
1616723880000|2021-03-26 01:58:00|149966.9|149876.9|149948.1|149818.1|149968.2|149878.2|149927.4|149812.4|25
1616723890000|2021-03-26 01:58:10|149948.2|149818.2|149947.3|149817.3|149952.9|149822.9|149946.3|149816.3|17
1616723900000|2021-03-26 01:58:20|149947.7|149817.7|149945.9|149815.9|149950.6|149820.6|149945.9|149815.9|12
1616723910000|2021-03-26 01:58:30|149945.5|149815.5|149945.7|149815.7|149946.4|149816.4|149940.3|149810.3|17
1616723920000|2021-03-26 01:58:40|149943.9|149813.9|149945.2|149815.2|149946.8|149816.8|149943.8|149813.8|14
1616723930000|2021-03-26 01:58:50|149945.8|149815.8|149946.7|149816.7|149946.8|149816.8|149945.4|149815.4|7
1616723940000|2021-03-26 01:59:00|149946.6|149816.6|149943.5|149813.5|149946.6|149816.6|149942.5|149812.5|7
1616723950000|2021-03-26 01:59:10|149944.4|149814.4|149944.2|149814.2|149949.5|149839.8|149923.3|149809.2|18
1616723960000|2021-03-26 01:59:20|149945.8|149815.8|149924.4|149834.4|149945.8|149839.1|149920.7|149815.8|19
1616723970000|2021-03-26 01:59:30|149922.5|149832.5|149922.4|149832.4|149924.6|149834.6|149920.4|149830.4|22
1616723980000|2021-03-26 01:59:40|149921.8|149831.8|149921.6|149831.6|149924.8|149834.8|149920.9|149830.9|12
1616723990000|2021-03-26 01:59:50|149921.5|149831.5|149925.2|149835.2|149926.7|149836.7|149921.5|149831.5|18
1616724000000|2021-03-26 02:00:00|149925.7|149835.7|149924.3|149834.3|149926.2|149836.2|149919.7|149829.7|18
1616724010000|2021-03-26 02:00:10|149921.2|149831.2|149863.5|149733.5|149921.2|149831.2|149858.1|149677.8|30
1616724020000|2021-03-26 02:00:20|149869.1|149739.1|149864|149734|149891|149739.5|149858.8|149687.2|18
1616724030000|2021-03-26 02:00:30|149863.2|149733.2|149861|149731|149866.9|149736.9|149856.5|149726.5|15
1616724040000|2021-03-26 02:00:40|149861.6|149731.6|149862.8|149732.8|149881.2|149751.2|149852.2|149722.2|12
1616724050000|2021-03-26 02:00:50|149868.4|149738.4|149876|149746|149883.8|149753.8|149865.1|149735.1|18
1616724060000|2021-03-26 02:01:00|149875.3|149745.3|149884|149754|149886.4|149756.4|149875.3|149745.3|27
1616724070000|2021-03-26 02:01:10|149883.3|149753.3|149866.3|149736.3|149888.9|149758.9|149857.1|149727.1|31
1616724080000|2021-03-26 02:01:20|149866.9|149736.9|149864.7|149734.7|149869.2|149739.2|149860.9|149730.9|16
1616724090000|2021-03-26 02:01:30|149866.8|149736.8|149867.9|149737.9|149870.2|149740.2|149866.6|149736.6|20
1616724100000|2021-03-26 02:01:40|149867|149737|149864.2|149734.2|149869.2|149739.2|149863.6|149733.6|20
1616724110000|2021-03-26 02:01:50|149864.3|149734.3|149863.5|149733.5|149866.5|149736.5|149861|149731|25
1616724120000|2021-03-26 02:02:00|149862.6|149732.6|149863.6|149733.6|149865.5|149735.5|149862.6|149732.6|16
1616724130000|2021-03-26 02:02:10|149863.7|149733.7|149848.7|149758.7|149872.5|149758.9|149848.1|149733|21
1616724140000|2021-03-26 02:02:20|149848.3|149758.3|149847.9|149757.9|149852.3|149762.3|149847.9|149757.9|15
1616724150000|2021-03-26 02:02:30|149848|149758|149852.2|149762.2|149853.1|149763.1|149848|149758|17
1616724160000|2021-03-26 02:02:40|149852.1|149762.1|149854.9|149724.9|149854.9|149762.6|149843.8|149722.5|16
1616724170000|2021-03-26 02:02:50|149855|149725|149842.9|149615.5|149861.8|149757.9|149765.8|149615.5|20
1616724180000|2021-03-26 02:03:00|149792.2|149662.2|149829.2|149618.5|149831.3|149665.3|149768.7|149605.2|35
1616724190000|2021-03-26 02:03:10|149784.3|149654.3|149788|149658|149791.7|149661.7|149784.3|149654.3|20
1616724200000|2021-03-26 02:03:20|149786.4|149656.4|149788.3|149658.3|149791.2|149661.2|149782|149652|9
1616724210000|2021-03-26 02:03:30|149785.6|149655.6|149783.7|149653.7|149789.4|149659.4|149783.7|149653.7|13
1616724220000|2021-03-26 02:03:40|149781.3|149651.3|149793.4|149663.4|149793.4|149663.4|149781.3|149651.3|11
1616724230000|2021-03-26 02:03:50|149787.3|149657.3|149783.7|149653.7|149826.4|149675.5|149765.5|149622.1|17
1616724240000|2021-03-26 02:04:00|149783.4|149653.4|149796.8|149666.8|149822.9|149666.8|149783.4|149611.2|16
1616724250000|2021-03-26 02:04:10|149796.1|149666.1|149794.3|149664.3|149797.3|149667.3|149794.3|149664.3|6
1616724260000|2021-03-26 02:04:20|149795.7|149665.7|149799.5|149669.5|149799.7|149669.7|149792.7|149662.7|10
1616724270000|2021-03-26 02:04:30|149798.4|149668.4|149802.3|149672.3|149804|149674|149794.4|149664.4|19
1616724280000|2021-03-26 02:04:40|149802.6|149672.6|149803.2|149673.2|149803.4|149673.4|149799|149669|10
1616724290000|2021-03-26 02:04:50|149802.1|149672.1|149802.1|149672.1|149804.3|149674.3|149801.2|149671.2|6
1616724300000|2021-03-26 02:05:00|149802.8|149672.8|149805.3|149675.3|149807|149677|149802.8|149672.8|10
1616724310000|2021-03-26 02:05:10|149804.8|149674.8|149806.8|149676.8|149807.7|149677.7|149801|149671|12
1616724320000|2021-03-26 02:05:20|149806.7|149676.7|149806.6|149676.6|149809.9|149679.9|149806.1|149676.1|6
1616724330000|2021-03-26 02:05:30|149805.4|149675.4|149804.1|149674.1|149811|149681|149803.3|149673.3|8
1616724340000|2021-03-26 02:05:40|149803.6|149673.6|149806|149676|149806.7|149676.7|149801.2|149671.2|11
1616724350000|2021-03-26 02:05:50|149804.7|149674.7|149806.7|149676.7|149808|149678|149803.7|149673.7|8
1616724360000|2021-03-26 02:06:00|149807.6|149677.6|149798.2|149668.2|149807.7|149677.7|149796.1|149666.1|12
1616724370000|2021-03-26 02:06:10|149798|149668|149801.2|149671.2|149801.2|149671.2|149797.4|149667.4|9
1616724380000|2021-03-26 02:06:20|149802.6|149672.6|149803.2|149673.2|149803.4|149673.4|149800.6|149670.6|10
1616724390000|2021-03-26 02:06:30|149803.8|149673.8|149809.5|149679.5|149809.9|149679.9|149803.3|149673.3|14
1616724400000|2021-03-26 02:06:40|149809.8|149679.8|149803.7|149673.7|149809.8|149679.8|149803.4|149673.4|9
1616724410000|2021-03-26 02:06:50|149803|149673|149802.2|149672.2|149807.3|149677.3|149801.4|149671.4|10
1616724420000|2021-03-26 02:07:00|149801.9|149671.9|149802.9|149672.9|149802.9|149672.9|149800.7|149670.7|9
1616724430000|2021-03-26 02:07:10|149804|149674|149803.6|149673.6|149806.2|149676.2|149801.9|149671.9|9
1616724440000|2021-03-26 02:07:20|149803.4|149673.4|149801.1|149671.1|149803.4|149673.4|149801.1|149671.1|6
1616724450000|2021-03-26 02:07:30|149800.9|149670.9|149795|149665|149802.6|149708.6|149781.7|149657.9|15
1616724460000|2021-03-26 02:07:40|149793.5|149663.5|149809.7|149679.7|149809.7|149703.7|149790.4|149662.1|9
1616724470000|2021-03-26 02:07:50|149791.4|149701.4|149805.5|149675.5|149807.2|149701.9|149791.4|149672.1|10
1616724480000|2021-03-26 02:08:00|149801.8|149671.8|149799.8|149669.8|149805.1|149685.8|149772.1|149655.1|18
1616724490000|2021-03-26 02:08:10|149799.7|149669.7|149807|149677|149807|149677|149798|149668|10
1616724500000|2021-03-26 02:08:20|149806.8|149676.8|149803.9|149673.9|149806.8|149676.8|149803.9|149673.9|7
1616724510000|2021-03-26 02:08:30|149808|149678|149788.1|149698.1|149808.5|149706.2|149784.4|149671.7|11
1616724520000|2021-03-26 02:08:40|149785.2|149695.2|149803.3|149673.3|149806.7|149695.2|149785.2|149670.8|7
1616724530000|2021-03-26 02:08:50|149802.6|149672.6|149804.6|149674.6|149806.3|149676.3|149802.6|149672.6|9
1616724540000|2021-03-26 02:09:00|149801.5|149671.5|149803.5|149673.5|149805.1|149675.1|149800.8|149670.8|10
1616724550000|2021-03-26 02:09:10|149803.4|149673.4|149784.6|149654.6|149805.6|149701.4|149770.5|149651.3|28
1616724560000|2021-03-26 02:09:20|149795.3|149665.3|149791.4|149661.4|149797.9|149667.9|149776.6|149646.6|28
1616724570000|2021-03-26 02:09:30|149791.5|149661.5|149798.4|149668.4|149799.1|149669.1|149791.5|149661.5|11
1616724580000|2021-03-26 02:09:40|149797.9|149667.9|149792.9|149662.9|149797.9|149667.9|149792.9|149662.9|10
1616724590000|2021-03-26 02:09:50|149786.7|149656.7|149795.9|149665.9|149796|149666|149786.7|149656.7|14
1616724600000|2021-03-26 02:10:00|149796.9|149666.9|149778.9|149688.9|149800.1|149691.2|149776.6|149666.9|18
1616724610000|2021-03-26 02:10:10|149779|149689|149776.6|149686.6|149781.4|149691.4|149774.3|149684.3|13
1616724620000|2021-03-26 02:10:20|149778.1|149688.1|149787.1|149697.1|149791|149701|149778.1|149688.1|14
1616724630000|2021-03-26 02:10:30|149785.9|149695.9|149780.9|149690.9|149786.8|149696.8|149777.1|149687.1|16
1616724640000|2021-03-26 02:10:40|149779.5|149689.5|149780.7|149690.7|149780.7|149690.7|149777.1|149687.1|12
1616724650000|2021-03-26 02:10:50|149780.5|149690.5|149787.4|149697.4|149793.3|149703.3|149779.1|149689.1|9
1616724660000|2021-03-26 02:11:00|149783|149693|149774.5|149684.5|149796|149706|149774.5|149684.5|18
1616724670000|2021-03-26 02:11:10|149775.1|149685.1|149784.9|149694.9|149787.4|149697.4|149775.1|149685.1|11
1616724680000|2021-03-26 02:11:20|149779.9|149689.9|149777.5|149687.5|149782.8|149692.8|149777.5|149687.5|13
1616724690000|2021-03-26 02:11:30|149777.3|149687.3|149776.5|149686.5|149785.5|149695.5|149774.7|149684.7|19
1616724700000|2021-03-26 02:11:40|149776.6|149686.6|149777.2|149687.2|149778.5|149688.5|149776|149686|11
1616724710000|2021-03-26 02:11:50|149777.8|149687.8|149776.4|149686.4|149778|149688|149776.3|149686.3|12
1616724720000|2021-03-26 02:12:00|149776.9|149686.9|149779.2|149689.2|149787.3|149697.3|149776.9|149686.9|19
1616724730000|2021-03-26 02:12:10|149779.3|149689.3|149771|149681|149779.3|149689.3|149771|149681|17
1616724740000|2021-03-26 02:12:20|149774.8|149684.8|149772|149682|149774.8|149684.8|149770.9|149680.9|11
1616724750000|2021-03-26 02:12:30|149773.4|149683.4|149772.1|149682.1|149775.2|149685.2|149769.6|149679.6|13
1616724760000|2021-03-26 02:12:40|149772.5|149682.5|149782.4|149692.4|149785.3|149695.3|149772.5|149682.5|8
1616724770000|2021-03-26 02:12:50|149782.5|149692.5|149783.3|149693.3|149793.6|149703.6|149778.6|149688.6|17
1616724780000|2021-03-26 02:13:00|149783.4|149693.4|149780|149690|149788.6|149698.6|149779.8|149689.8|6
1616724790000|2021-03-26 02:13:10|149780.2|149690.2|149779.1|149689.1|149780.3|149690.3|149775.8|149685.8|7
1616724800000|2021-03-26 02:13:20|149778.6|149688.6|149780.7|149690.7|149783.5|149693.5|149778.6|149688.6|8
1616724810000|2021-03-26 02:13:30|149782.8|149692.8|149781.9|149691.9|149785.1|149695.1|149781.7|149691.7|6
1616724820000|2021-03-26 02:13:40|149782.5|149692.5|149782.1|149692.1|149783.2|149693.2|149776.9|149686.9|9
1616724830000|2021-03-26 02:13:50|149784.2|149694.2|149781.5|149691.5|149784.2|149694.2|149777.3|149687.3|9
1616724840000|2021-03-26 02:14:00|149782|149692|149781.2|149691.2|149782|149692|149776.9|149686.9|8
1616724850000|2021-03-26 02:14:10|149781.4|149691.4|149781|149691|149781.4|149691.4|149781|149691|2
1616724860000|2021-03-26 02:14:20|149781.3|149691.3|149784|149694|149785|149695|149779.9|149689.9|6
1616724870000|2021-03-26 02:14:30|149783.3|149693.3|149787.6|149697.6|149798.5|149708.5|149783.3|149693.3|9
1616724880000|2021-03-26 02:14:40|149784.9|149694.9|149790.4|149700.4|149790.4|149700.4|149757.4|149667.4|9
1616724890000|2021-03-26 02:14:50|149786.9|149696.9|149777.4|149687.4|149788.2|149698.2|149777.4|149687.4|10
1616724900000|2021-03-26 02:15:00|149775.5|149685.5|149774.9|149684.9|149780.4|149690.4|149774.9|149684.9|11
1616724910000|2021-03-26 02:15:10|149772|149682|149774.9|149684.9|149778.6|149688.6|149772|149682|7
1616724920000|2021-03-26 02:15:20|149775.4|149685.4|149777.8|149687.8|149778.3|149688.3|149775.4|149685.4|7
1616724930000|2021-03-26 02:15:30|149785.6|149695.6|149787.2|149697.2|149789.2|149699.2|149784|149694|15
1616724940000|2021-03-26 02:15:40|149792|149702|149779.8|149689.8|149792.5|149702.5|149779.8|149689.8|8
1616724950000|2021-03-26 02:15:50|149780.2|149690.2|149779|149689|149787.9|149697.9|149776.2|149686.2|8
1616724960000|2021-03-26 02:16:00|149777.4|149687.4|149776.5|149686.5|149781.7|149691.7|149775|149685|11
1616724970000|2021-03-26 02:16:10|149777.3|149687.3|149781|149691|149781|149691|149777.2|149687.2|10
1616724980000|2021-03-26 02:16:20|149781.3|149691.3|149781.1|149691.1|149802.2|149707|149772.5|149666.4|21
1616724990000|2021-03-26 02:16:30|149782|149692|149778.8|149688.8|149792.4|149695|149774.5|149656.9|9
1616725000000|2021-03-26 02:16:40|149777.9|149687.9|149774.7|149684.7|149781|149691|149774.7|149684.7|6
1616725010000|2021-03-26 02:16:50|149776.5|149686.5|149779.8|149689.8|149779.8|149689.8|149776.5|149686.5|7
1616725020000|2021-03-26 02:17:00|149785.7|149695.7|149787.5|149697.5|149790.5|149700.5|149785.7|149695.7|8
1616725030000|2021-03-26 02:17:10|149787.7|149697.7|149778.6|149688.6|149787.7|149697.7|149776.1|149686.1|14
1616725040000|2021-03-26 02:17:20|149778.7|149688.7|149781|149691|149781.4|149691.4|149778.2|149688.2|11
1616725050000|2021-03-26 02:17:30|149781.1|149691.1|149780.5|149690.5|149783.8|149693.8|149779.8|149689.8|18
1616725060000|2021-03-26 02:17:40|149779.6|149689.6|149775.9|149685.9|149780.7|149690.7|149775.5|149685.5|15
1616725070000|2021-03-26 02:17:50|149778.1|149688.1|149781.2|149691.2|149782.4|149692.4|149778.1|149688.1|11
1616725080000|2021-03-26 02:18:00|149782.1|149692.1|149783.7|149653.7|149786.6|149696.6|149772.9|149653.7|15
1616725090000|2021-03-26 02:18:10|149766.6|149676.6|149771.5|149681.5|149774.3|149684.3|149765.4|149675.4|12
1616725100000|2021-03-26 02:18:20|149771.6|149681.6|149753.9|149663.9|149789|149699|149753.9|149663.9|16
1616725110000|2021-03-26 02:18:30|149760|149670|149773.1|149683.1|149775.1|149685.1|149760|149670|13
1616725120000|2021-03-26 02:18:40|149772.9|149682.9|149777.2|149687.2|149779.1|149689.1|149772.9|149682.9|7
1616725130000|2021-03-26 02:18:50|149775.8|149685.8|149776.1|149686.1|149784|149694|149775.8|149685.8|5
1616725140000|2021-03-26 02:19:00|149766.6|149676.6|149773.8|149683.8|149798.5|149708.5|149765.9|149675.9|12
1616725150000|2021-03-26 02:19:10|149768.6|149678.6|149742.3|149612.3|149780|149690|149739.6|149609.6|17
1616725160000|2021-03-26 02:19:20|149741.2|149611.2|149744.8|149614.8|149749.8|149619.8|149737.5|149607.5|20
1616725170000|2021-03-26 02:19:30|149743.3|149613.3|149740.6|149610.6|149753.4|149629.3|149719.3|149605.9|30
1616725180000|2021-03-26 02:19:40|149738.7|149608.7|149736.4|149606.4|149774.6|149614.3|149731.5|149571.8|30
1616725190000|2021-03-26 02:19:50|149737.3|149607.3|149736.6|149606.6|149745.2|149615.2|149730.3|149600.3|28
1616725200000|2021-03-26 02:20:00|149732|149602|149734.8|149604.8|149742.6|149612.6|149729.6|149599.6|34
1616725210000|2021-03-26 02:20:10|149743|149613|149731.6|149601.6|149743|149613|149724.2|149594.2|31
1616725220000|2021-03-26 02:20:20|149732.9|149602.9|149737.9|149607.9|149751.7|149621.7|149731.9|149601.9|34
1616725230000|2021-03-26 02:20:30|149737.2|149607.2|149759.1|149629.1|149759.1|149629.1|149731.7|149601.7|32
1616725240000|2021-03-26 02:20:40|149757.5|149627.5|149760.8|149630.8|149760.9|149630.9|149740.6|149610.6|26
1616725250000|2021-03-26 02:20:50|149760.9|149630.9|149761|149631|149761.9|149631.9|149756.2|149626.2|17
1616725260000|2021-03-26 02:21:00|149760.3|149630.3|149769.6|149639.6|149773.8|149643.8|149760.3|149630.3|18
1616725270000|2021-03-26 02:21:10|149768.7|149638.7|149761|149631|149769.9|149639.9|149759.2|149629.2|19
1616725280000|2021-03-26 02:21:20|149762.6|149632.6|149773.3|149643.3|149775.5|149645.5|149762.6|149632.6|18
1616725290000|2021-03-26 02:21:30|149773.8|149643.8|149765.2|149635.2|149773.8|149643.8|149764.3|149634.3|18
1616725300000|2021-03-26 02:21:40|149764.8|149634.8|149769.3|149639.3|149773.9|149643.9|149763.4|149633.4|13
1616725310000|2021-03-26 02:21:50|149768.9|149638.9|149764.1|149634.1|149775.4|149645.4|149763|149633|22
1616725320000|2021-03-26 02:22:00|149766.3|149636.3|149773.7|149643.7|149775.6|149645.6|149761|149631|18
1616725330000|2021-03-26 02:22:10|149770.1|149640.1|149774.1|149644.1|149774.5|149644.5|149765.3|149635.3|19
1616725340000|2021-03-26 02:22:20|149767.6|149637.6|149767|149637|149769.3|149639.3|149766.8|149636.8|9
1616725350000|2021-03-26 02:22:30|149767.2|149637.2|149768.1|149638.1|149774.9|149644.9|149762.9|149632.9|19
1616725360000|2021-03-26 02:22:40|149768.4|149638.4|149765.6|149635.6|149771.5|149641.5|149763.9|149633.9|13
1616725370000|2021-03-26 02:22:50|149767.6|149637.6|149767.5|149637.5|149769.4|149639.4|149767.5|149637.5|6
1616725380000|2021-03-26 02:23:00|149767.3|149637.3|149767.6|149637.6|149773.6|149643.6|149750.8|149620.8|19
1616725390000|2021-03-26 02:23:10|149767.7|149637.7|149765.4|149635.4|149767.7|149637.7|149765.4|149635.4|5
1616725400000|2021-03-26 02:23:20|149767.1|149637.1|149771.8|149641.8|149771.8|149641.8|149762.4|149632.4|12
1616725410000|2021-03-26 02:23:30|149771.7|149641.7|149776.5|149646.5|149776.5|149646.5|149770.1|149640.1|10
1616725420000|2021-03-26 02:23:40|149777.2|149647.2|149769.4|149639.4|149777.6|149647.6|149766.5|149636.5|7
1616725430000|2021-03-26 02:23:50|149769.3|149639.3|149763.6|149633.6|149769.3|149639.3|149763.6|149633.6|10
1616725440000|2021-03-26 02:24:00|149763.8|149633.8|149763.7|149633.7|149779.7|149649.7|149754.6|149624.6|19
1616725450000|2021-03-26 02:24:10|149763.8|149633.8|149765.9|149635.9|149766.8|149636.8|149760.6|149630.6|18
1616725460000|2021-03-26 02:24:20|149765.1|149635.1|149765.9|149635.9|149772.3|149642.3|149763.4|149633.4|23
1616725470000|2021-03-26 02:24:30|149764.7|149634.7|149761.2|149631.2|149767.3|149637.3|149761.2|149631.2|15
1616725480000|2021-03-26 02:24:40|149760.3|149630.3|149763|149633|149763|149633|149760.2|149630.2|6
1616725490000|2021-03-26 02:24:50|149762|149632|149751.3|149621.3|149764.4|149656.5|149739.6|149615|15
1616725500000|2021-03-26 02:25:00|149755.4|149625.4|149766.2|149636.2|149766.4|149636.4|149753.5|149623.5|20
1616725510000|2021-03-26 02:25:10|149764.3|149634.3|149761.7|149631.7|149767.5|149637.5|149760.4|149630.4|16
1616725520000|2021-03-26 02:25:20|149761.6|149631.6|149760|149630|149764.5|149634.5|149760|149630|12
1616725530000|2021-03-26 02:25:30|149761.8|149631.8|149758.6|149628.6|149762.3|149632.3|149757.3|149627.3|10
1616725540000|2021-03-26 02:25:40|149759.2|149629.2|149733.1|149643.1|149765.7|149643.1|149733.1|149622.4|7
1616725550000|2021-03-26 02:25:50|149737.2|149647.2|149785.8|149655.8|149792.6|149662.6|149730.8|149640.8|22
1616725560000|2021-03-26 02:26:00|149785.6|149655.6|149789.8|149659.8|149791.9|149661.9|149785.6|149655.6|9
1616725570000|2021-03-26 02:26:10|149789.2|149659.2|149793.6|149663.6|149793.9|149663.9|149789.2|149659.2|10
1616725580000|2021-03-26 02:26:20|149793.8|149663.8|149814.4|149684.4|149819.4|149689.4|149790.4|149660.4|22
1616725590000|2021-03-26 02:26:30|149813.4|149683.4|149815.8|149685.8|149825.4|149695.4|149813.4|149683.4|19
1616725600000|2021-03-26 02:26:40|149815.7|149685.7|149846.9|149716.9|149885.2|149723.1|149815.4|149679.4|19
1616725610000|2021-03-26 02:26:50|149847.9|149717.9|149851.1|149721.1|149853.5|149723.5|149847|149717|16
1616725620000|2021-03-26 02:27:00|149849.7|149719.7|149855.6|149725.6|149855.6|149725.6|149849.6|149719.6|11
1616725630000|2021-03-26 02:27:10|149854.6|149724.6|149851.5|149721.5|149854.6|149724.6|149849.5|149719.5|8
1616725640000|2021-03-26 02:27:20|149852.7|149722.7|149854|149724|149858.2|149728.2|149845.8|149715.8|36
1616725650000|2021-03-26 02:27:30|149851.7|149721.7|149852.9|149722.9|149857.4|149727.4|149849.6|149719.6|17
1616725660000|2021-03-26 02:27:40|149849.3|149719.3|149852|149722|149857.2|149727.2|149844.9|149714.9|30
1616725670000|2021-03-26 02:27:50|149851.3|149721.3|149852|149722|149854.1|149724.1|149848.3|149718.3|20
1616725680000|2021-03-26 02:28:00|149852.2|149722.2|149852.2|149722.2|149853.8|149723.8|149847.9|149717.9|16
1616725690000|2021-03-26 02:28:10|149851.9|149721.9|149852|149722|149852|149722|149851.8|149721.8|5
1616725700000|2021-03-26 02:28:20|149854|149724|149845.8|149715.8|149854|149724|149842.1|149712.1|19
1616725710000|2021-03-26 02:28:30|149882.3|149678.2|149847.7|149717.7|149882.3|149725.6|149845.3|149678.2|33
1616725720000|2021-03-26 02:28:40|149847.8|149717.8|149853|149723|149863.8|149733.8|149839.9|149709.9|33
1616725730000|2021-03-26 02:28:50|149855.2|149725.2|149842.4|149712.4|149855.2|149725.2|149842.2|149712.2|30
1616725740000|2021-03-26 02:29:00|149840.8|149710.8|149850.6|149720.6|149859.4|149729.4|149840.3|149710.3|27
1616725750000|2021-03-26 02:29:10|149851.5|149721.5|149845.6|149715.6|149881.8|149721.9|149840.1|149661.6|34
1616725760000|2021-03-26 02:29:20|149843.6|149713.6|149848.4|149718.4|149848.4|149718.4|149836|149706|31
1616725770000|2021-03-26 02:29:30|149850.3|149720.3|149852.2|149722.2|149882.5|149724.8|149838.6|149671.8|30
1616725780000|2021-03-26 02:29:40|149852.6|149722.6|149847.5|149717.5|149886.3|149729.5|149845.1|149683.8|29
1616725790000|2021-03-26 02:29:50|149849.6|149719.6|149853.5|149723.5|149887.5|149731.5|149847.8|149679.9|34
1616725800000|2021-03-26 02:30:00|149853.2|149723.2|149852.7|149722.7|149896.2|149731.1|149840.2|149670.7|37
1616725810000|2021-03-26 02:30:10|149849.1|149719.1|149849.8|149719.8|149853.1|149723.1|149845.8|149715.8|30
1616725820000|2021-03-26 02:30:20|149849.1|149719.1|149810.3|149680.3|149853.9|149721.7|149807.5|149633.2|26
1616725830000|2021-03-26 02:30:30|149809.2|149679.2|149804.9|149674.9|149812.9|149682.9|149796.9|149666.9|24
1616725840000|2021-03-26 02:30:40|149808.3|149678.3|149805.8|149675.8|149815.7|149685.7|149798.4|149668.4|22
1616725850000|2021-03-26 02:30:50|149806.5|149676.5|149810.4|149680.4|149815|149685|149806.5|149676.5|21
1616725860000|2021-03-26 02:31:00|149814.1|149684.1|149806|149676|149814.1|149684.1|149802|149672|31
1616725870000|2021-03-26 02:31:10|149807.7|149677.7|149809.8|149679.8|149812.6|149682.6|149792.2|149662.2|28
1616725880000|2021-03-26 02:31:20|149810.9|149680.9|149814|149684|149816.4|149686.4|149810.9|149680.9|9
1616725890000|2021-03-26 02:31:30|149814.8|149684.8|149813.7|149683.7|149814.8|149684.8|149808.8|149678.8|24
1616725900000|2021-03-26 02:31:40|149812|149682|149815.7|149685.7|149819.3|149689.3|149812|149682|19
1616725910000|2021-03-26 02:31:50|149820.1|149690.1|149810.3|149680.3|149820.3|149690.3|149804.2|149674.2|21
1616725920000|2021-03-26 02:32:00|149809.9|149679.9|149810.8|149680.8|149817|149687|149803.3|149673.3|23
1616725930000|2021-03-26 02:32:10|149812.6|149682.6|149814.6|149684.6|149814.6|149684.6|149812.6|149682.6|4
1616725940000|2021-03-26 02:32:20|149813.8|149683.8|149802.3|149672.3|149816.2|149686.2|149800.4|149670.4|29
1616725950000|2021-03-26 02:32:30|149801|149671|149812.2|149682.2|149817.5|149687.5|149800.8|149670.8|19
1616725960000|2021-03-26 02:32:40|149810.4|149680.4|149811|149681|149813.6|149683.6|149810.4|149680.4|7
1616725970000|2021-03-26 02:32:50|149812.7|149682.7|149807.8|149677.8|149818.7|149688.7|149786.9|149656.9|24
1616725980000|2021-03-26 02:33:00|149808.7|149678.7|149810.4|149680.4|149810.4|149680.4|149803|149673|8
1616725990000|2021-03-26 02:33:10|149804.3|149674.3|149807.2|149677.2|149809.9|149679.9|149803.5|149673.5|7
1616726000000|2021-03-26 02:33:20|149808.6|149678.6|149804.5|149674.5|149810.6|149680.6|149803.4|149673.4|12
1616726010000|2021-03-26 02:33:30|149801.5|149671.5|149809.7|149679.7|149811.4|149681.4|149801.5|149671.5|10
1616726020000|2021-03-26 02:33:40|149808.9|149678.9|149810.7|149680.7|149812.3|149682.3|149807.8|149677.8|10
1616726030000|2021-03-26 02:33:50|149810|149680|149814.7|149684.7|149816.7|149686.7|149808.3|149678.3|16
1616726040000|2021-03-26 02:34:00|149803.1|149673.1|149809.4|149679.4|149818|149683.6|149787.2|149615.1|24
1616726050000|2021-03-26 02:34:10|149813.4|149683.4|149808.1|149678.1|149813.4|149683.4|149807.5|149677.5|9
1616726060000|2021-03-26 02:34:20|149807.5|149677.5|149808.5|149678.5|149811.2|149681.2|149807.5|149677.5|9
1616726070000|2021-03-26 02:34:30|149811.4|149681.4|149810.5|149680.5|149813.8|149683.8|149808.2|149678.2|15
1616726080000|2021-03-26 02:34:40|149810.9|149680.9|149813|149683|149816.1|149686.1|149799.9|149669.9|19
1616726090000|2021-03-26 02:34:50|149809.1|149679.1|149804.8|149674.8|149812.2|149682.2|149800.2|149670.2|16
1616726100000|2021-03-26 02:35:00|149804|149674|149789.8|149659.8|149807.6|149677.6|149781.1|149651.1|28
1616726110000|2021-03-26 02:35:10|149790|149660|149809.9|149679.9|149809.9|149679.9|149790|149660|19
1616726120000|2021-03-26 02:35:20|149810|149680|149806.2|149676.2|149814.8|149684.8|149783.4|149653.4|21
1616726130000|2021-03-26 02:35:30|149808.2|149678.2|149806.5|149676.5|149809.2|149679.2|149806.3|149676.3|5
1616726140000|2021-03-26 02:35:40|149811.1|149681.1|149819|149689|149821.3|149691.3|149810.9|149680.9|5
1616726150000|2021-03-26 02:35:50|149816.3|149686.3|149815|149685|149816.5|149686.5|149815|149685|3
1616726160000|2021-03-26 02:36:00|149820.1|149690.1|149817|149687|149820.1|149690.1|149815.6|149685.6|8
1616726170000|2021-03-26 02:36:10|149813.5|149683.5|149812.5|149682.5|149813.5|149683.5|149795|149665|14
1616726180000|2021-03-26 02:36:20|149811.9|149681.9|149811.2|149681.2|149814|149684|149809.2|149679.2|10
1616726190000|2021-03-26 02:36:30|149810.6|149680.6|149810.3|149680.3|149816.1|149686.1|149808.6|149678.6|14
1616726200000|2021-03-26 02:36:40|149811.6|149681.6|149802.5|149672.5|149815|149685|149801.3|149671.3|14
1616726210000|2021-03-26 02:36:50|149802.3|149672.3|149817.2|149687.2|149818.4|149688.4|149802.2|149672.2|12
1616726220000|2021-03-26 02:37:00|149816.7|149686.7|149810.8|149680.8|149816.7|149686.7|149799|149669|25
1616726230000|2021-03-26 02:37:10|149808.2|149678.2|149807.8|149677.8|149812.6|149682.6|149799.7|149669.7|23
1616726240000|2021-03-26 02:37:20|149807.9|149677.9|149810|149680|149811.8|149681.8|149802|149672|15
1616726250000|2021-03-26 02:37:30|149809.6|149679.6|149822.9|149692.9|149824|149694|149809.5|149679.5|22
1616726260000|2021-03-26 02:37:40|149821.8|149691.8|149814.3|149684.3|149823.9|149693.9|149814.3|149684.3|11
1616726270000|2021-03-26 02:37:50|149814.9|149684.9|149804.5|149674.5|149821.5|149691.5|149803.2|149673.2|12
1616726280000|2021-03-26 02:38:00|149804.1|149674.1|149811.5|149681.5|149813.3|149683.3|149804.1|149674.1|20
1616726290000|2021-03-26 02:38:10|149811.7|149681.7|149816.7|149686.7|149817.2|149687.2|149811.7|149681.7|11
1616726300000|2021-03-26 02:38:20|149819.5|149689.5|149813|149683|149820.6|149690.6|149810.5|149680.5|19
1616726310000|2021-03-26 02:38:30|149814.6|149684.6|149822.3|149692.3|149822.3|149692.3|149808.1|149678.1|18
1616726320000|2021-03-26 02:38:40|149819.6|149689.6|149821.9|149691.9|149829.5|149699.5|149809|149679|18
1616726330000|2021-03-26 02:38:50|149818.1|149688.1|149808.6|149678.6|149828.7|149698.7|149784.5|149654.5|27
1616726340000|2021-03-26 02:39:00|149805.9|149675.9|149812|149682|149814.3|149684.3|149803.8|149673.8|18
1616726350000|2021-03-26 02:39:10|149813|149683|149819.9|149689.9|149821.2|149691.2|149811.7|149681.7|29
1616726360000|2021-03-26 02:39:20|149819.8|149689.8|149821.1|149691.1|149823.1|149693.1|149819.4|149689.4|9
1616726370000|2021-03-26 02:39:30|149818.7|149688.7|149820.7|149690.7|149821.3|149691.3|149818.6|149688.6|10
1616726380000|2021-03-26 02:39:40|149820.8|149690.8|149797|149667|149820.8|149690.8|149795.2|149665.2|19
1616726390000|2021-03-26 02:39:50|149798.4|149668.4|149801.2|149671.2|149802.1|149672.1|149797.4|149667.4|16
1616726400000|2021-03-26 02:40:00|149801.4|149671.4|149798.1|149668.1|149801.4|149671.4|149795.7|149665.7|18
1616726410000|2021-03-26 02:40:10|149798.5|149668.5|149781.4|149651.4|149803.8|149673.8|149781.4|149651.4|17
1616726420000|2021-03-26 02:40:20|149783.1|149653.1|149786.9|149656.9|149790.7|149660.7|149777.5|149647.5|14
1616726430000|2021-03-26 02:40:30|149786.6|149656.6|149789.9|149659.9|149789.9|149659.9|149784.5|149654.5|12
1616726440000|2021-03-26 02:40:40|149786.8|149656.8|149786.7|149656.7|149789|149659|149786.4|149656.4|11
1616726450000|2021-03-26 02:40:50|149789.5|149659.5|149799|149669|149799|149693.3|149779.3|149654.2|13
1616726460000|2021-03-26 02:41:00|149799.4|149669.4|149796.2|149666.2|149799.7|149669.7|149794.5|149664.5|13
1616726470000|2021-03-26 02:41:10|149795.6|149665.6|149784.7|149654.7|149798.8|149697.1|149784.7|149654.7|8
1616726480000|2021-03-26 02:41:20|149794.7|149664.7|149799|149669|149799.4|149669.4|149792|149662|10
1616726490000|2021-03-26 02:41:30|149800.2|149670.2|149801.9|149671.9|149804.1|149674.1|149800.1|149670.1|7
1616726500000|2021-03-26 02:41:40|149801.1|149671.1|149792.3|149662.3|149801.3|149671.3|149790.8|149660.8|18
1616726510000|2021-03-26 02:41:50|149790.5|149660.5|149792.4|149662.4|149792.4|149662.4|149786.7|149656.7|11
1616726520000|2021-03-26 02:42:00|149789.6|149659.6|149783.1|149693.1|149806.2|149698.8|149783.1|149659.6|12
1616726530000|2021-03-26 02:42:10|149782.7|149692.7|149784.5|149694.5|149786.2|149696.2|149781.9|149691.9|8
1616726540000|2021-03-26 02:42:20|149783.2|149693.2|149795.4|149665.4|149795.4|149693.2|149782.4|149663.3|7
1616726550000|2021-03-26 02:42:30|149798.2|149668.2|149799.3|149669.3|149800.6|149670.6|149797.9|149667.9|7
1616726560000|2021-03-26 02:42:40|149798.6|149668.6|149799.2|149669.2|149801.2|149671.2|149797.1|149667.1|6
1616726570000|2021-03-26 02:42:50|149798|149668|149803.8|149673.8|149806.6|149676.6|149798|149668|5
1616726580000|2021-03-26 02:43:00|149789.2|149699.2|149791.9|149661.9|149791.9|149699.2|149782.5|149661.4|6
1616726590000|2021-03-26 02:43:10|149793.2|149663.2|149802.5|149672.5|149806.6|149676.6|149793.2|149663.2|6
1616726600000|2021-03-26 02:43:20|149801.3|149671.3|149805.9|149675.9|149805.9|149675.9|149801.3|149671.3|6
1616726610000|2021-03-26 02:43:30|149803.8|149673.8|149802.5|149672.5|149803.8|149673.8|149802.5|149672.5|3
1616726620000|2021-03-26 02:43:40|149796|149666|149782.4|149692.4|149796|149699.2|149782.3|149665.6|6
1616726630000|2021-03-26 02:43:50|149780.7|149690.7|149785.8|149695.8|149787.8|149697.8|149780.7|149690.7|3
1616726640000|2021-03-26 02:44:00|149787.1|149697.1|149799.6|149669.6|149799.6|149697.1|149787.1|149668.3|6
1616726650000|2021-03-26 02:44:10|149800.4|149670.4|149800.9|149670.9|149805.4|149675.4|149799.3|149669.3|6
1616726660000|2021-03-26 02:44:20|149801.3|149671.3|149803.3|149673.3|149804.3|149674.3|149801|149671|5
1616726670000|2021-03-26 02:44:30|149801.3|149671.3|149786.7|149696.7|149801.3|149696.7|149786.7|149671.3|2
1616726680000|2021-03-26 02:44:40|149784.9|149694.9|149802.5|149672.5|149802.5|149694.9|149783.6|149672.5|4
1616726690000|2021-03-26 02:44:50|149801.8|149671.8|149800.4|149670.4|149805.4|149675.4|149800.4|149670.4|8
1616726700000|2021-03-26 02:45:00|149801|149671|149803.3|149673.3|149805.8|149675.8|149799.6|149669.6|9
1616726710000|2021-03-26 02:45:10|149802.2|149672.2|149785.5|149695.5|149802.7|149695.5|149784|149666.1|5
1616726720000|2021-03-26 02:45:20|149783.1|149693.1|149800.1|149670.1|149800.6|149693.8|149783.1|149669.9|5
1616726730000|2021-03-26 02:45:30|149797|149707|149781.6|149691.6|149798|149708|149781.6|149691.6|5
1616726740000|2021-03-26 02:45:40|149783.7|149693.7|149796.7|149666.7|149807.5|149695.5|149781.3|149666.7|17
1616726750000|2021-03-26 02:45:50|149797.8|149667.8|149797.2|149667.2|149799.1|149669.1|149794|149664|9
1616726760000|2021-03-26 02:46:00|149795.5|149665.5|149796.7|149666.7|149800|149670|149792.5|149662.5|13
1616726770000|2021-03-26 02:46:10|149797.4|149667.4|149796.5|149666.5|149797.6|149667.6|149792.4|149662.4|11
1616726780000|2021-03-26 02:46:20|149798.1|149668.1|149792.9|149662.9|149801.3|149671.3|149791.5|149661.5|17
1616726790000|2021-03-26 02:46:30|149792.4|149662.4|149790.5|149660.5|149798.8|149668.8|149790.5|149660.5|21
1616726800000|2021-03-26 02:46:40|149792.1|149662.1|149797|149667|149797.9|149667.9|149791.3|149661.3|11
1616726810000|2021-03-26 02:46:50|149796.8|149666.8|149776.6|149686.6|149796.8|149695.2|149774.4|149660.5|20
1616726820000|2021-03-26 02:47:00|149775.3|149685.3|149790.9|149660.9|149793.5|149685.3|149771.9|149655.9|18
1616726830000|2021-03-26 02:47:10|149790.8|149660.8|149792.2|149662.2|149796.6|149666.6|149784.8|149654.8|21
1616726840000|2021-03-26 02:47:20|149791.9|149661.9|149793.6|149663.6|149797.7|149667.7|149788.7|149658.7|14
1616726850000|2021-03-26 02:47:30|149794|149664|149795.8|149665.8|149799.1|149669.1|149793|149663|16
1616726860000|2021-03-26 02:47:40|149794.8|149664.8|149792.9|149662.9|149800.5|149670.5|149792|149662|17
1616726870000|2021-03-26 02:47:50|149792.1|149662.1|149801.6|149711.6|149801.6|149711.6|149783.6|149656.6|17
1616726880000|2021-03-26 02:48:00|149784.8|149694.8|149783|149693|149793.6|149695.3|149777.1|149663.6|15
1616726890000|2021-03-26 02:48:10|149776.9|149686.9|149777.4|149687.4|149790.2|149700.2|149776.9|149686.9|11
1616726900000|2021-03-26 02:48:20|149777.5|149687.5|149785.2|149695.2|149788.9|149698.9|149776.7|149686.7|9
1616726910000|2021-03-26 02:48:30|149782.2|149692.2|149775.1|149685.1|149782.2|149692.2|149774.9|149684.9|4
1616726920000|2021-03-26 02:48:40|149778.6|149688.6|149778.4|149688.4|149779.7|149689.7|149778.4|149688.4|7
1616726930000|2021-03-26 02:48:50|149777.9|149687.9|149769|149679|149788|149691.2|149766.3|149653.9|20
1616726940000|2021-03-26 02:49:00|149766.1|149676.1|149774.8|149684.8|149774.8|149684.8|149766.1|149676.1|13
1616726950000|2021-03-26 02:49:10|149777.9|149687.9|149792.7|149662.7|149796.9|149688.4|149776.7|149655|19
1616726960000|2021-03-26 02:49:20|149792.3|149662.3|149791.2|149661.2|149792.3|149662.3|149791.2|149661.2|4
1616726970000|2021-03-26 02:49:30|149792.1|149662.1|149775.7|149685.7|149794.8|149685.8|149775.7|149662.1|7
1616726980000|2021-03-26 02:49:40|149775.8|149685.8|149772|149682|149775.8|149685.8|149768.7|149678.7|7
1616726990000|2021-03-26 02:49:50|149773.1|149643.1|149781.6|149691.6|149805.2|149691.7|149773.1|149643.1|17
1616727000000|2021-03-26 02:50:00|149780.3|149690.3|149793.4|149663.4|149797.9|149691.8|149780.3|149657.1|21
1616727010000|2021-03-26 02:50:10|149787.3|149657.3|149795.6|149665.6|149796.2|149666.2|149785.4|149655.4|24
1616727020000|2021-03-26 02:50:20|149795.7|149665.7|149792.6|149662.6|149795.8|149665.8|149785.5|149655.5|22
1616727030000|2021-03-26 02:50:30|149792.4|149662.4|149781.2|149651.2|149796.3|149666.3|149781.2|149651.2|19
1616727040000|2021-03-26 02:50:40|149775.8|149645.8|149796.2|149666.2|149801.6|149671.6|149775.8|149645.8|17
1616727050000|2021-03-26 02:50:50|149796.1|149666.1|149800.7|149670.7|149800.8|149670.8|149788.2|149658.2|18
1616727060000|2021-03-26 02:51:00|149800.6|149670.6|149799.3|149669.3|149804.4|149674.4|149789|149659|8
1616727070000|2021-03-26 02:51:10|149800.1|149670.1|149796.8|149666.8|149800.1|149670.1|149787.3|149657.3|22
1616727080000|2021-03-26 02:51:20|149797.4|149667.4|149794.4|149664.4|149797.4|149667.4|149786.1|149656.1|16
1616727090000|2021-03-26 02:51:30|149794.5|149664.5|149788.3|149658.3|149795.4|149665.4|149787.9|149657.9|14
1616727100000|2021-03-26 02:51:40|149788.1|149658.1|149792.7|149662.7|149795.7|149684.9|149774.9|149658.1|13
1616727110000|2021-03-26 02:51:50|149792.2|149662.2|149794|149664|149797|149667|149784.7|149654.7|10
1616727120000|2021-03-26 02:52:00|149794.2|149664.2|149791.1|149661.1|149794.9|149664.9|149787.6|149657.6|12
1616727130000|2021-03-26 02:52:10|149791.2|149661.2|149796.4|149666.4|149796.4|149666.4|149791.2|149661.2|14
1616727140000|2021-03-26 02:52:20|149796.3|149666.3|149787|149657|149796.4|149693.4|149769.9|149655.5|16
1616727150000|2021-03-26 02:52:30|149783.5|149653.5|149791.7|149661.7|149791.7|149661.7|149783.5|149653.5|10
1616727160000|2021-03-26 02:52:40|149791.5|149661.5|149792.7|149662.7|149793.1|149663.1|149784.6|149654.6|11
1616727170000|2021-03-26 02:52:50|149792|149662|149793.9|149663.9|149793.9|149663.9|149789.4|149659.4|15
1616727180000|2021-03-26 02:53:00|149793.3|149663.3|149793.8|149663.8|149794.9|149686.3|149775.4|149657.8|18
1616727190000|2021-03-26 02:53:10|149793.4|149663.4|149772.3|149682.3|149793.8|149698.2|149770.7|149663.4|11
1616727200000|2021-03-26 02:53:20|149771.2|149681.2|149788.9|149658.9|149794|149691.7|149771.2|149647.2|21
1616727210000|2021-03-26 02:53:30|149786.3|149656.3|149780.3|149650.3|149798.9|149668.9|149780.3|149650.3|16
1616727220000|2021-03-26 02:53:40|149780.1|149650.1|149793.3|149663.3|149793.5|149663.5|149780.1|149650.1|10
1616727230000|2021-03-26 02:53:50|149793.5|149663.5|149791.7|149661.7|149793.5|149663.5|149772.6|149642.6|21
1616727240000|2021-03-26 02:54:00|149795.8|149665.8|149782.6|149652.6|149795.8|149665.8|149782.6|149652.6|22
1616727250000|2021-03-26 02:54:10|149782.5|149652.5|149783.9|149653.9|149792.7|149662.7|149778.5|149648.5|13
1616727260000|2021-03-26 02:54:20|149781.5|149651.5|149771.2|149641.2|149786.4|149656.4|149765.7|149635.7|17
1616727270000|2021-03-26 02:54:30|149771.4|149641.4|149790|149660|149796.5|149666.5|149771.4|149641.4|17
1616727280000|2021-03-26 02:54:40|149792.3|149662.3|149786.1|149656.1|149792.3|149662.3|149778.6|149648.6|19
1616727290000|2021-03-26 02:54:50|149785.5|149655.5|149790.2|149660.2|149790.6|149660.6|149785.5|149655.5|16
1616727300000|2021-03-26 02:55:00|149788.5|149658.5|149791.1|149661.1|149793.5|149663.5|149788.5|149658.5|10
1616727310000|2021-03-26 02:55:10|149791.2|149661.2|149794.6|149664.6|149794.9|149664.9|149790.6|149660.6|9
1616727320000|2021-03-26 02:55:20|149795.7|149665.7|149795.4|149665.4|149796.9|149666.9|149791|149661|23
1616727330000|2021-03-26 02:55:30|149796.6|149666.6|149779.2|149649.2|149796.6|149669.6|149754.5|149624.5|24
1616727340000|2021-03-26 02:55:40|149778|149648|149781.7|149651.7|149784.2|149654.2|149778|149648|13
1616727350000|2021-03-26 02:55:50|149782.9|149652.9|149777.3|149647.3|149784.6|149654.6|149768.5|149638.5|12
1616727360000|2021-03-26 02:56:00|149777.6|149647.6|149775.3|149685.3|149786.3|149685.3|149775.3|149647.6|6
1616727370000|2021-03-26 02:56:10|149773.4|149683.4|149789.7|149659.7|149792|149683.4|149771.6|149655|14
1616727380000|2021-03-26 02:56:20|149788.8|149658.8|149789.7|149659.7|149793.5|149663.5|149786.2|149656.2|14
1616727390000|2021-03-26 02:56:30|149790.6|149660.6|149788.2|149658.2|149790.6|149660.6|149787.4|149657.4|13
1616727400000|2021-03-26 02:56:40|149788|149658|149789.4|149659.4|149792.4|149662.4|149788|149658|13
1616727410000|2021-03-26 02:56:50|149784.6|149654.6|149777.7|149647.7|149795|149665|149777.7|149647.7|18
1616727420000|2021-03-26 02:57:00|149779.4|149649.4|149785.6|149655.6|149785.6|149655.6|149778.2|149648.2|15
1616727430000|2021-03-26 02:57:10|149787.1|149657.1|149787.6|149657.6|149794.5|149664.5|149777.7|149647.7|14
1616727440000|2021-03-26 02:57:20|149786.7|149656.7|149790.1|149660.1|149790.1|149660.1|149785.2|149655.2|7
1616727450000|2021-03-26 02:57:30|149788|149658|149781.3|149651.3|149790.2|149660.2|149781.2|149651.2|12
1616727460000|2021-03-26 02:57:40|149781|149651|149784.3|149654.3|149784.3|149654.3|149780.7|149650.7|6
1616727470000|2021-03-26 02:57:50|149784.2|149654.2|149769|149679|149784.3|149683.4|149765.5|149654.2|10
1616727480000|2021-03-26 02:58:00|149768|149678|149756.8|149666.8|149768.1|149678.1|149756.8|149666.8|8
1616727490000|2021-03-26 02:58:10|149757.6|149667.6|149775.5|149685.5|149775.5|149685.5|149757.6|149667.6|3
1616727500000|2021-03-26 02:58:20|149763.4|149673.4|149769.7|149679.7|149781.5|149691.5|149748|149658|5
1616727510000|2021-03-26 02:58:30|149766.7|149676.7|149767.7|149677.7|149781.5|149691.5|149753.8|149663.8|7
1616727520000|2021-03-26 02:58:40|149772.3|149682.3|149777.3|149647.3|149779.9|149682.3|149759|149639.4|21
1616727530000|2021-03-26 02:58:50|149777.1|149647.1|149765.5|149635.5|149778.7|149648.7|149764.8|149634.8|7
1616727540000|2021-03-26 02:59:00|149765.1|149635.1|149764.4|149634.4|149765.3|149635.3|149763.3|149633.3|13
1616727550000|2021-03-26 02:59:10|149765.4|149635.4|149743.8|149653.8|149765.4|149653.8|149739.8|149631|11
1616727560000|2021-03-26 02:59:20|149743.9|149653.9|149760.6|149630.6|149762.8|149653.9|149743.9|149629|9
1616727570000|2021-03-26 02:59:30|149743.6|149653.6|149740.9|149650.9|149743.6|149653.6|149740.1|149650.1|13
1616727580000|2021-03-26 02:59:40|149747.9|149657.9|149740.1|149650.1|149747.9|149657.9|149737.5|149647.5|9
1616727590000|2021-03-26 02:59:50|149741.1|149651.1|149741|149651|149741.1|149651.1|149738.8|149648.8|5
1616727600000|2021-03-26 03:00:00|149740.7|149650.7|149737.2|149647.2|149740.7|149650.7|149734.8|149644.8|10
1616727610000|2021-03-26 03:00:10|149738.1|149648.1|149735.6|149645.6|149739.2|149649.2|149735|149645|12
1616727620000|2021-03-26 03:00:20|149736.9|149646.9|149746.2|149616.2|149754.3|149652.2|149735.1|149616.2|9
1616727630000|2021-03-26 03:00:30|149748.4|149618.4|149756|149626|149756.6|149626.6|149748.4|149618.4|6
1616727640000|2021-03-26 03:00:40|149755.4|149625.4|149756.9|149626.9|149757.3|149627.3|149755.4|149625.4|4
1616727650000|2021-03-26 03:00:50|149756.5|149626.5|149761.2|149631.2|149761.2|149631.2|149754.6|149624.6|10
1616727660000|2021-03-26 03:01:00|149745.5|149655.5|149728.1|149638.1|149745.5|149655.5|149728.1|149638.1|12
1616727670000|2021-03-26 03:01:10|149729.4|149639.4|149730.1|149640.1|149730.4|149640.4|149728.7|149638.7|6
1616727680000|2021-03-26 03:01:20|149730.5|149640.5|149726.5|149636.5|149730.6|149640.6|149724.6|149634.6|6
1616727690000|2021-03-26 03:01:30|149726.3|149636.3|149723.3|149633.3|149726.3|149636.3|149722.2|149632.2|16
1616727700000|2021-03-26 03:01:40|149718|149628|149733.8|149643.8|149736.2|149646.2|149718|149628|18
1616727710000|2021-03-26 03:01:50|149739|149609|149713.3|149623.3|149739|149624.4|149711.2|149597.5|17
1616727720000|2021-03-26 03:02:00|149713.8|149623.8|149711.3|149621.3|149713.8|149623.8|149710.6|149620.6|15
1616727730000|2021-03-26 03:02:10|149712|149622|149709.5|149619.5|149712.3|149622.3|149709.5|149619.5|18
1616727740000|2021-03-26 03:02:20|149710.5|149620.5|149725.9|149595.9|149726.9|149620.9|149709.8|149592.7|17
1616727750000|2021-03-26 03:02:30|149725.8|149595.8|149715.4|149625.4|149725.8|149625.6|149710.8|149595.8|16
1616727760000|2021-03-26 03:02:40|149714.9|149624.9|149711.9|149621.9|149715.7|149625.7|149708.1|149618.1|19
1616727770000|2021-03-26 03:02:50|149712.1|149622.1|149707.3|149617.3|149716.3|149626.3|149702.9|149612.9|15
1616727780000|2021-03-26 03:03:00|149707.7|149617.7|149712.4|149622.4|149712.4|149622.4|149707|149617|11
1616727790000|2021-03-26 03:03:10|149712.3|149622.3|149709.7|149619.7|149712.4|149622.4|149709.7|149619.7|12
1616727800000|2021-03-26 03:03:20|149710.1|149620.1|149711.3|149621.3|149715.4|149625.4|149710.1|149620.1|13
1616727810000|2021-03-26 03:03:30|149710.5|149620.5|149711.7|149621.7|149711.7|149621.7|149710.5|149620.5|5
1616727820000|2021-03-26 03:03:40|149711.9|149621.9|149703.6|149613.6|149713.8|149623.8|149703.6|149613.6|10
1616727830000|2021-03-26 03:03:50|149705.9|149615.9|149718.1|149628.1|149718.9|149628.9|149705.9|149615.9|17
1616727840000|2021-03-26 03:04:00|149717.2|149627.2|149739.6|149649.6|149739.6|149649.6|149717.2|149627.2|11
1616727850000|2021-03-26 03:04:10|149739.8|149649.8|149725.8|149635.8|149740|149650|149724.3|149634.3|16
1616727860000|2021-03-26 03:04:20|149725.6|149635.6|149730|149640|149730|149640|149723.9|149633.9|13
1616727870000|2021-03-26 03:04:30|149728.5|149638.5|149728|149638|149734|149644|149724.5|149634.5|11
1616727880000|2021-03-26 03:04:40|149727.9|149637.9|149727.7|149637.7|149735.1|149645.1|149727.1|149637.1|8
1616727890000|2021-03-26 03:04:50|149726.7|149636.7|149732.9|149642.9|149732.9|149642.9|149726.6|149636.6|11
1616727900000|2021-03-26 03:05:00|149733.1|149643.1|149726.9|149636.9|149746.7|149656.7|149723.9|149633.9|23
1616727910000|2021-03-26 03:05:10|149730.2|149640.2|149733.2|149643.2|149733.2|149643.2|149730.2|149640.2|4
1616727920000|2021-03-26 03:05:20|149732.3|149642.3|149730.1|149640.1|149732.3|149642.3|149723|149633|9
1616727930000|2021-03-26 03:05:30|149720.6|149630.6|149730.2|149640.2|149730.2|149640.2|149720.6|149630.6|4
1616727940000|2021-03-26 03:05:40|149731.1|149641.1|149724.3|149634.3|149731.1|149641.1|149724.3|149634.3|12
1616727950000|2021-03-26 03:05:50|149725.1|149635.1|149723.5|149633.5|149730.4|149640.4|149723.5|149633.5|10
1616727960000|2021-03-26 03:06:00|149724.8|149634.8|149725.7|149635.7|149725.7|149635.7|149723.2|149633.2|7
1616727970000|2021-03-26 03:06:10|149725.9|149635.9|149725.8|149635.8|149727.6|149637.6|149724.7|149634.7|8
1616727980000|2021-03-26 03:06:20|149715.5|149625.5|149723|149633|149729.5|149639.5|149715.5|149625.5|10
1616727990000|2021-03-26 03:06:30|149722.9|149632.9|149719.6|149629.6|149732.8|149642.8|149719.6|149629.6|15
1616728000000|2021-03-26 03:06:40|149718.5|149628.5|149724.5|149634.5|149729.4|149639.4|149718.5|149628.5|9
1616728010000|2021-03-26 03:06:50|149725|149635|149724.6|149634.6|149744.8|149646.4|149721|149614.8|10
1616728020000|2021-03-26 03:07:00|149724.8|149634.8|149733|149643|149733.8|149643.8|149724.8|149634.8|15
1616728030000|2021-03-26 03:07:10|149733.2|149643.2|149730.2|149640.2|149737.4|149647.4|149728.6|149638.6|12
1616728040000|2021-03-26 03:07:20|149730.8|149640.8|149746|149616|149746|149642.1|149717.6|149616|18
1616728050000|2021-03-26 03:07:30|149745.6|149615.6|149723.4|149633.4|149757|149644.5|149722.4|149614.5|14
1616728060000|2021-03-26 03:07:40|149723.3|149633.3|149722|149632|149729|149639|149722|149632|22
1616728070000|2021-03-26 03:07:50|149721.9|149631.9|149725.8|149635.8|149729.6|149639.6|149721.9|149631.9|18
1616728080000|2021-03-26 03:08:00|149725.9|149635.9|149726.5|149636.5|149730.3|149640.3|149725.8|149635.8|8
1616728090000|2021-03-26 03:08:10|149724.3|149634.3|149741.4|149611.4|149743.9|149638.9|149716.2|149601.3|28
1616728100000|2021-03-26 03:08:20|149740.3|149610.3|149734.8|149604.8|149741.7|149611.7|149731.9|149601.9|10
1616728110000|2021-03-26 03:08:30|149736|149606|149742.3|149612.3|149743.6|149613.6|149736|149606|17
1616728120000|2021-03-26 03:08:40|149740|149610|149720.9|149630.9|149743.4|149631|149720.7|149604.7|16
1616728130000|2021-03-26 03:08:50|149734.3|149604.3|149725.3|149635.3|149745|149636.6|149724.5|149604.3|8
1616728140000|2021-03-26 03:09:00|149725.8|149635.8|149721.5|149631.5|149743.7|149635.8|149716.6|149606.3|19
1616728150000|2021-03-26 03:09:10|149720.5|149630.5|149717|149627|149721.4|149631.4|149717|149627|14
1616728160000|2021-03-26 03:09:20|149716.3|149626.3|149725.2|149635.2|149727.3|149637.3|149716.3|149626.3|10
1616728170000|2021-03-26 03:09:30|149723.9|149633.9|149718.9|149628.9|149746.5|149636|149718.9|149612.5|13
1616728180000|2021-03-26 03:09:40|149724.9|149634.9|149723.4|149633.4|149725.3|149635.3|149717.3|149627.3|14
1616728190000|2021-03-26 03:09:50|149723.6|149633.6|149722.1|149632.1|149743.6|149635.2|149717.4|149604.9|19
1616728200000|2021-03-26 03:10:00|149720.9|149630.9|149720.1|149630.1|149743.5|149635.4|149719.4|149612.3|17
1616728210000|2021-03-26 03:10:10|149721.2|149631.2|149720.4|149630.4|149728.1|149638.1|149720.4|149630.4|7
1616728220000|2021-03-26 03:10:20|149720.3|149630.3|149725.7|149635.7|149746|149637.7|149719|149613.5|23
1616728230000|2021-03-26 03:10:30|149722.4|149632.4|149719|149629|149739.7|149636.8|149717.4|149607.2|20
1616728240000|2021-03-26 03:10:40|149725.5|149635.5|149718.2|149628.2|149726.6|149636.6|149717.1|149627.1|25
1616728250000|2021-03-26 03:10:50|149717.6|149627.6|149723.6|149633.6|149725|149635|149716.8|149626.8|20
1616728260000|2021-03-26 03:11:00|149722.9|149632.9|149738|149608|149738|149634.2|149717.1|149608|25
1616728270000|2021-03-26 03:11:10|149739.7|149609.7|149745.4|149615.4|149747.1|149617.1|149739|149609|16
1616728280000|2021-03-26 03:11:20|149743.6|149613.6|149751.5|149621.5|149751.5|149621.5|149741.7|149611.7|12
1616728290000|2021-03-26 03:11:30|149751.4|149621.4|149745.6|149615.6|149751.7|149642|149731.7|149614.3|19
1616728300000|2021-03-26 03:11:40|149749.5|149619.5|149763.6|149633.6|149763.9|149633.9|149749.5|149619.5|18
1616728310000|2021-03-26 03:11:50|149763.9|149633.9|149756.7|149666.7|149768.6|149668.2|149748.2|149633.7|25
1616728320000|2021-03-26 03:12:00|149757.3|149667.3|149751.9|149661.9|149757.3|149667.3|149749.3|149659.3|20
1616728330000|2021-03-26 03:12:10|149756.5|149666.5|149766.6|149636.6|149775.6|149668.8|149753.3|149635.6|22
1616728340000|2021-03-26 03:12:20|149766.2|149636.2|149751.3|149661.3|149772.7|149666.2|149747|149636.2|12
1616728350000|2021-03-26 03:12:30|149749.6|149659.6|149755.1|149665.1|149755.1|149665.1|149749.6|149659.6|11
1616728360000|2021-03-26 03:12:40|149753|149663|149761.6|149671.6|149761.6|149671.6|149753|149663|12
1616728370000|2021-03-26 03:12:50|149761.7|149671.7|149759.7|149669.7|149764.3|149674.3|149758.9|149668.9|20
1616728380000|2021-03-26 03:13:00|149759.4|149669.4|149762.4|149672.4|149762.9|149672.9|149759|149669|27
1616728390000|2021-03-26 03:13:10|149762.7|149672.7|149764.2|149674.2|149764.7|149674.7|149761.6|149671.6|12
1616728400000|2021-03-26 03:13:20|149766.4|149676.4|149761.8|149671.8|149768|149678|149754.8|149664.8|21
1616728410000|2021-03-26 03:13:30|149749.7|149659.7|149748|149658|149770.4|149664.4|149745.8|149636.7|17
1616728420000|2021-03-26 03:13:40|149748.1|149658.1|149734.9|149644.9|149748.1|149658.1|149725.2|149635.2|19
1616728430000|2021-03-26 03:13:50|149734.8|149644.8|149733.2|149643.2|149735.6|149645.6|149733|149643|21
1616728440000|2021-03-26 03:14:00|149733.1|149643.1|149733.5|149643.5|149735.4|149645.4|149732|149642|17
1616728450000|2021-03-26 03:14:10|149733.7|149643.7|149735.1|149645.1|149735.7|149645.7|149732.5|149642.5|14
1616728460000|2021-03-26 03:14:20|149734|149644|149729.2|149639.2|149734.1|149644.1|149729.2|149639.2|15
1616728470000|2021-03-26 03:14:30|149731.4|149641.4|149735.7|149645.7|149738.9|149648.9|149731.4|149641.4|19
1616728480000|2021-03-26 03:14:40|149736.3|149646.3|149736.7|149646.7|149736.8|149646.8|149731.8|149641.8|5
1616728490000|2021-03-26 03:14:50|149735.9|149645.9|149731.3|149641.3|149738.4|149648.4|149731.2|149641.2|11
1616728500000|2021-03-26 03:15:00|149753.9|149663.9|149740.5|149650.5|149753.9|149663.9|149739.8|149649.8|17
1616728510000|2021-03-26 03:15:10|149741.5|149651.5|149737.6|149647.6|149741.6|149651.6|149737.6|149647.6|14
1616728520000|2021-03-26 03:15:20|149739.1|149649.1|149739.9|149649.9|149743.8|149653.8|149738.2|149648.2|17
1616728530000|2021-03-26 03:15:30|149740.1|149650.1|149740.7|149650.7|149742.7|149652.7|149736.2|149646.2|16
1616728540000|2021-03-26 03:15:40|149740.3|149650.3|149772.9|149642.9|149783.6|149683.4|149740.3|149642.9|24
1616728550000|2021-03-26 03:15:50|149775.3|149645.3|149769.8|149639.8|149778.8|149648.8|149768.5|149638.5|13
1616728560000|2021-03-26 03:16:00|149772.7|149642.7|149782|149652|149783.7|149653.7|149772.7|149642.7|25
1616728570000|2021-03-26 03:16:10|149781.9|149651.9|149791.4|149661.4|149791.4|149661.4|149781.6|149651.6|24
1616728580000|2021-03-26 03:16:20|149802.9|149672.9|149786.8|149656.8|149825.7|149695.7|149777.7|149656.8|10
1616728590000|2021-03-26 03:16:30|149788.8|149658.8|149790.3|149660.3|149791.7|149661.7|149776.1|149646.1|27
1616728600000|2021-03-26 03:16:40|149788.6|149658.6|149782.9|149652.9|149794.4|149664.4|149778|149648|27
1616728610000|2021-03-26 03:16:50|149784.3|149654.3|149785|149655|149791.3|149661.3|149783.8|149653.8|10
1616728620000|2021-03-26 03:17:00|149783.6|149653.6|149780.6|149650.6|149786.1|149656.1|149780.3|149650.3|28
1616728630000|2021-03-26 03:17:10|149779.4|149649.4|149773.3|149643.3|149791.6|149661.6|149773.3|149643.3|21
1616728640000|2021-03-26 03:17:20|149774.8|149644.8|149777.3|149647.3|149782.6|149652.6|149774.8|149644.8|16
1616728650000|2021-03-26 03:17:30|149777.2|149647.2|149778.9|149648.9|149780.8|149650.8|149766.2|149636.2|15
1616728660000|2021-03-26 03:17:40|149781.4|149651.4|149769.7|149639.7|149781.4|149651.4|149768.3|149638.3|11
1616728670000|2021-03-26 03:17:50|149771.6|149641.6|149775.1|149645.1|149777.9|149647.9|149768.4|149638.4|9
1616728680000|2021-03-26 03:18:00|149761.1|149671.1|149779.1|149649.1|149784.8|149673.2|149760.3|149647.8|16
1616728690000|2021-03-26 03:18:10|149778.8|149648.8|149773.3|149643.3|149786.2|149656.2|149769.3|149639.3|25
1616728700000|2021-03-26 03:18:20|149773.2|149643.2|149773.3|149643.3|149774.4|149644.4|149773.2|149643.2|9
1616728710000|2021-03-26 03:18:30|149773.8|149643.8|149779.5|149649.5|149779.8|149649.8|149772|149642|15
1616728720000|2021-03-26 03:18:40|149779.3|149649.3|149765.4|149675.4|149779.3|149682.2|149762.2|149647.8|8
1616728730000|2021-03-26 03:18:50|149765.3|149675.3|149774.5|149684.5|149780.1|149690.1|149765.1|149675.1|6
1616728740000|2021-03-26 03:19:00|149771.8|149681.8|149760.3|149670.3|149774.3|149684.3|149756.3|149666.3|9
1616728750000|2021-03-26 03:19:10|149758.2|149668.2|149771.9|149681.9|149791.6|149681.9|149757.6|149642.5|13
1616728760000|2021-03-26 03:19:20|149754.7|149664.7|149757.8|149667.8|149758.7|149668.7|149754.7|149664.7|8
1616728770000|2021-03-26 03:19:30|149758.9|149668.9|149760.6|149630.6|149764.9|149668.9|149739.3|149609.8|23
1616728780000|2021-03-26 03:19:40|149760|149630|149742.3|149652.3|149760.9|149654.3|149742.3|149629.9|9
1616728790000|2021-03-26 03:19:50|149741.7|149651.7|149744.3|149654.3|149744.3|149654.3|149740.2|149650.2|9
1616728800000|2021-03-26 03:20:00|149747.4|149657.4|149733.1|149643.1|149750|149660|149733.1|149643.1|9
1616728810000|2021-03-26 03:20:10|149735|149645|149745.5|149655.5|149747.2|149657.2|149735|149645|7
1616728820000|2021-03-26 03:20:20|149745.4|149655.4|149742.6|149652.6|149745.4|149655.4|149742.2|149652.2|11
1616728830000|2021-03-26 03:20:30|149742.9|149652.9|149743.7|149653.7|149743.7|149653.7|149742.5|149652.5|9
1616728840000|2021-03-26 03:20:40|149744.8|149654.8|149745.2|149655.2|149747.3|149657.3|149744.2|149654.2|6
1616728850000|2021-03-26 03:20:50|149745.8|149655.8|149749.3|149659.3|149749.3|149659.3|149744.3|149654.3|10
1616728860000|2021-03-26 03:21:00|149750|149660|149745.4|149655.4|149766.6|149660|149745|149635.4|11
1616728870000|2021-03-26 03:21:10|149746.1|149656.1|149735|149645|149765.5|149658|149729.5|149605|19
1616728880000|2021-03-26 03:21:20|149750.2|149620.2|149753.6|149623.6|149755|149640.1|149730|149620.2|17
1616728890000|2021-03-26 03:21:30|149753.2|149623.2|149750.6|149620.6|149754.5|149624.5|149745.2|149615.2|13
1616728900000|2021-03-26 03:21:40|149751.6|149621.6|149730.7|149640.7|149753|149646|149730.7|149621.5|14
1616728910000|2021-03-26 03:21:50|149739.7|149649.7|149748.2|149658.2|149748.2|149658.2|149735.4|149645.4|13
1616728920000|2021-03-26 03:22:00|149749.1|149659.1|149744.1|149654.1|149749.2|149659.2|149743.9|149653.9|13
1616728930000|2021-03-26 03:22:10|149744.4|149654.4|149761.5|149631.5|149768.8|149658.3|149732.4|149612.8|10
1616728940000|2021-03-26 03:22:20|149764.7|149634.7|149744.7|149654.7|149766.1|149656.6|149744.7|149634.5|10
1616728950000|2021-03-26 03:22:30|149744.5|149654.5|149745.5|149655.5|149746.1|149656.1|149744.2|149654.2|8
1616728960000|2021-03-26 03:22:40|149746.4|149656.4|149746.4|149656.4|149746.5|149656.5|149745.5|149655.5|6
1616728970000|2021-03-26 03:22:50|149745.9|149655.9|149766.8|149636.8|149767.1|149656.9|149745.9|149635.1|12
1616728980000|2021-03-26 03:23:00|149747.3|149657.3|149748.3|149658.3|149767|149662.1|149745.9|149637|13
1616728990000|2021-03-26 03:23:10|149752.1|149662.1|149763.4|149633.4|149765.9|149662.1|149748.3|149627.7|13
1616729000000|2021-03-26 03:23:20|149754.2|149624.2|149749|149619|149760.1|149630.1|149747.6|149617.6|5
1616729010000|2021-03-26 03:23:30|149755.6|149625.6|149760.6|149630.6|149760.6|149630.6|149755.4|149625.4|10
1616729020000|2021-03-26 03:23:40|149761.7|149631.7|149740.2|149610.2|149761.7|149657.2|149740.2|149610.2|17
1616729030000|2021-03-26 03:23:50|149749.2|149619.2|149737.4|149647.4|149756.9|149649.2|149734.5|149617.1|9
1616729040000|2021-03-26 03:24:00|149737.8|149647.8|149742.4|149612.4|149759.6|149658.2|149737.8|149610.4|11
1616729050000|2021-03-26 03:24:10|149749.2|149619.2|149763|149633|149763|149633|149738.9|149608.9|11
1616729060000|2021-03-26 03:24:20|149762.2|149632.2|149761.6|149631.6|149763.2|149633.2|149761.6|149631.6|9
1616729070000|2021-03-26 03:24:30|149761.7|149631.7|149747.2|149657.2|149761.8|149658.1|149742.3|149631.3|11
1616729080000|2021-03-26 03:24:40|149749|149659|149748.1|149658.1|149751.2|149661.2|149747.2|149657.2|12
1616729090000|2021-03-26 03:24:50|149747.9|149657.9|149738.5|149648.5|149747.9|149657.9|149735.2|149645.2|8
1616729100000|2021-03-26 03:25:00|149739.4|149649.4|149744.1|149654.1|149767.2|149654.4|149739.4|149615.2|9
1616729110000|2021-03-26 03:25:10|149744.5|149654.5|149734.2|149644.2|149744.5|149654.5|149733.5|149643.5|5
1616729120000|2021-03-26 03:25:20|149736.2|149646.2|149738.6|149648.6|149739.2|149649.2|149736.2|149646.2|9
1616729130000|2021-03-26 03:25:30|149737.2|149647.2|149746|149656|149748.5|149658.5|149737.1|149647.1|15
1616729140000|2021-03-26 03:25:40|149745.8|149655.8|149741|149651|149747.8|149657.8|149741|149651|8
1616729150000|2021-03-26 03:25:50|149744.9|149654.9|149741.7|149651.7|149745.1|149655.1|149737|149647|14
1616729160000|2021-03-26 03:26:00|149741.6|149651.6|149736.6|149646.6|149741.7|149651.7|149734.6|149644.6|10
1616729170000|2021-03-26 03:26:10|149738.5|149648.5|149740.7|149650.7|149745.1|149655.1|149737.7|149647.7|14
1616729180000|2021-03-26 03:26:20|149736.9|149646.9|149723.4|149593.4|149741.9|149651.9|149723.4|149593.4|16
1616729190000|2021-03-26 03:26:30|149721.4|149591.4|149680.6|149550.6|149747.9|149591.4|149680.6|149532.2|24
1616729200000|2021-03-26 03:26:40|149680.8|149550.8|149680.1|149550.1|149681.7|149551.7|149679.4|149549.4|16
1616729210000|2021-03-26 03:26:50|149679.9|149549.9|149682.1|149552.1|149682.7|149552.7|149679.2|149549.2|10
1616729220000|2021-03-26 03:27:00|149684.6|149554.6|149682.4|149552.4|149684.6|149554.6|149681.3|149551.3|15
1616729230000|2021-03-26 03:27:10|149683.4|149553.4|149683.8|149553.8|149684.9|149554.9|149679.9|149549.9|15
1616729240000|2021-03-26 03:27:20|149683.7|149553.7|149685.5|149555.5|149707.3|149577.3|149683.1|149553.1|14
1616729250000|2021-03-26 03:27:30|149684.5|149554.5|149690.4|149560.4|149691.2|149561.2|149684.5|149554.5|10
1616729260000|2021-03-26 03:27:40|149690.3|149560.3|149691.9|149561.9|149693.5|149563.5|149685.2|149555.2|24
1616729270000|2021-03-26 03:27:50|149691.3|149561.3|149692.5|149562.5|149692.5|149584.7|149671.4|149561.3|11
1616729280000|2021-03-26 03:28:00|149677.9|149587.9|149676.1|149586.1|149678.1|149588.1|149670.6|149580.6|7
1616729290000|2021-03-26 03:28:10|149672|149582|149671.3|149581.3|149675.2|149585.2|149665.6|149575.6|11
1616729300000|2021-03-26 03:28:20|149671.7|149581.7|149675.5|149585.5|149675.5|149585.5|149669.8|149579.8|21
1616729310000|2021-03-26 03:28:30|149677.3|149587.3|149691.3|149561.3|149693|149589|149675.2|149559.6|21
1616729320000|2021-03-26 03:28:40|149693.4|149563.4|149691.2|149561.2|149693.7|149563.7|149691.2|149561.2|8
1616729330000|2021-03-26 03:28:50|149692.9|149562.9|149693.5|149563.5|149693.5|149563.5|149692.4|149562.4|4
1616729340000|2021-03-26 03:29:00|149691.4|149561.4|149675.2|149545.2|149694.3|149564.3|149675.2|149545.2|22
1616729350000|2021-03-26 03:29:10|149673.4|149543.4|149672.4|149542.4|149674.7|149544.7|149670.8|149540.8|18
1616729360000|2021-03-26 03:29:20|149673.2|149543.2|149666.5|149536.5|149674.6|149544.6|149664.4|149534.4|20
1616729370000|2021-03-26 03:29:30|149666|149536|149674.1|149544.1|149674.1|149544.1|149666|149536|18
1616729380000|2021-03-26 03:29:40|149674.2|149544.2|149672.7|149542.7|149678|149548|149670.6|149540.6|12
1616729390000|2021-03-26 03:29:50|149672.9|149542.9|149661.8|149531.8|149674.2|149544.2|149661.8|149531.8|10
1616729400000|2021-03-26 03:30:00|149665.8|149535.8|149672.8|149542.8|149674.2|149544.2|149665.8|149535.8|17
1616729410000|2021-03-26 03:30:10|149672|149542|149669.9|149539.9|149672.6|149542.6|149669.9|149539.9|10
1616729420000|2021-03-26 03:30:20|149670|149540|149671.5|149541.5|149671.5|149541.5|149668.2|149538.2|11
1616729430000|2021-03-26 03:30:30|149671.7|149541.7|149673.8|149543.8|149673.8|149543.8|149671.7|149541.7|10
1616729440000|2021-03-26 03:30:40|149674.7|149544.7|149678.3|149548.3|149682.9|149552.9|149671.9|149541.9|25
1616729450000|2021-03-26 03:30:50|149681.9|149551.9|149675.2|149545.2|149681.9|149551.9|149662.1|149532.1|16
1616729460000|2021-03-26 03:31:00|149676.4|149546.4|149676.2|149546.2|149682.4|149552.4|149673.2|149543.2|14
1616729470000|2021-03-26 03:31:10|149676.1|149546.1|149670.8|149540.8|149676.8|149546.8|149670.8|149540.8|16
1616729480000|2021-03-26 03:31:20|149671.7|149541.7|149667.6|149537.6|149676.4|149546.4|149667.6|149537.6|8
1616729490000|2021-03-26 03:31:30|149668.8|149538.8|149676.3|149546.3|149676.5|149546.5|149668.8|149538.8|12
1616729500000|2021-03-26 03:31:40|149676.6|149546.6|149699.4|149569.4|149700.4|149570.4|149673.5|149543.5|28
1616729510000|2021-03-26 03:31:50|149700.1|149570.1|149700.4|149570.4|149700.9|149570.9|149700.1|149570.1|10
1616729520000|2021-03-26 03:32:00|149701.1|149571.1|149701|149571|149712|149582|149700.7|149570.7|23
1616729530000|2021-03-26 03:32:10|149701.3|149571.3|149706.9|149576.9|149706.9|149576.9|149701|149571|8
1616729540000|2021-03-26 03:32:20|149686.3|149596.3|149689.3|149599.3|149690.6|149600.6|149686.2|149596.2|11
1616729550000|2021-03-26 03:32:30|149689.4|149599.4|149686.9|149596.9|149691.2|149601.2|149686.6|149596.6|9
1616729560000|2021-03-26 03:32:40|149687.2|149597.2|149685.3|149595.3|149708|149597.2|149683.3|149553.3|19
1616729570000|2021-03-26 03:32:50|149685.8|149595.8|149677.2|149587.2|149687.9|149597.9|149676.8|149586.8|19
1616729580000|2021-03-26 03:33:00|149677.8|149587.8|149687.7|149597.7|149687.7|149597.7|149677.8|149587.8|7
1616729590000|2021-03-26 03:33:10|149686.8|149596.8|149685.7|149595.7|149688.2|149598.2|149685.5|149595.5|12
1616729600000|2021-03-26 03:33:20|149686.7|149596.7|149683.7|149593.7|149687.1|149597.1|149682.6|149592.6|9
1616729610000|2021-03-26 03:33:30|149684|149594|149686.4|149596.4|149693.1|149603.1|149684|149594|8
1616729620000|2021-03-26 03:33:40|149687.1|149597.1|149685.3|149595.3|149689.6|149599.6|149685.3|149595.3|8
1616729630000|2021-03-26 03:33:50|149684.9|149594.9|149685.4|149595.4|149687.5|149597.5|149684.9|149594.9|4
1616729640000|2021-03-26 03:34:00|149686|149596|149692|149602|149692|149602|149681.1|149591.1|10
1616729650000|2021-03-26 03:34:10|149692.4|149602.4|149692.4|149602.4|149692.8|149602.8|149689.1|149599.1|6
1616729660000|2021-03-26 03:34:20|149692.5|149602.5|149691.6|149601.6|149692.5|149602.5|149685.5|149595.5|6
1616729670000|2021-03-26 03:34:30|149691.3|149601.3|149682.7|149592.7|149704.2|149601.3|149682.7|149558.8|11
1616729680000|2021-03-26 03:34:40|149687.1|149597.1|149686.9|149596.9|149687.1|149597.1|149686.9|149596.9|2
1616729690000|2021-03-26 03:34:50|149687|149597|149687.7|149597.7|149687.9|149597.9|149687|149597|6
1616729700000|2021-03-26 03:35:00|149688.8|149598.8|149692.8|149602.8|149692.8|149602.8|149687.1|149597.1|7
1616729710000|2021-03-26 03:35:10|149693.3|149603.3|149693.2|149603.2|149693.3|149603.3|149693.1|149603.1|3
1616729720000|2021-03-26 03:35:20|149693.1|149603.1|149689.6|149599.6|149693.2|149603.2|149689.6|149599.6|3
1616729730000|2021-03-26 03:35:30|149686.7|149596.7|149683.8|149593.8|149693.5|149603.5|149683.8|149593.8|8
1616729740000|2021-03-26 03:35:40|149682.9|149592.9|149684.8|149594.8|149685.4|149595.4|149682.9|149592.9|6
1616729750000|2021-03-26 03:35:50|149689.8|149599.8|149694.3|149604.3|149695.1|149605.1|149689.8|149599.8|17
1616729760000|2021-03-26 03:36:00|149694.5|149604.5|149691.2|149601.2|149694.5|149604.5|149690.7|149600.7|5
1616729770000|2021-03-26 03:36:10|149691.1|149601.1|149691.4|149601.4|149693|149603|149690.9|149600.9|7
1616729780000|2021-03-26 03:36:20|149692.1|149602.1|149693|149603|149693|149603|149690.6|149600.6|7
1616729790000|2021-03-26 03:36:30|149680.8|149590.8|149796.7|149666.7|149804.1|149674.1|149680.8|149590.8|18
1616729800000|2021-03-26 03:36:40|149797|149667|149860.8|149655.3|149864.9|149693.2|149797|149622|20
1616729810000|2021-03-26 03:36:50|149823.2|149693.2|149865.7|149650.2|149873.6|149696|149823.2|149642.3|21
1616729820000|2021-03-26 03:37:00|149864.5|149651.8|149875.8|149635.9|149875.8|149693.1|149822.3|149634.3|15
1616729830000|2021-03-26 03:37:10|149875.5|149637.3|149865.6|149652|149877.5|149694.6|149823.8|149637.3|13
1616729840000|2021-03-26 03:37:20|149866.9|149624.9|149866.9|149652.5|149880.6|149708.6|149834.9|149624.9|15
1616729850000|2021-03-26 03:37:30|149862.7|149661.5|149786.5|149656.5|149862.7|149662.8|149773|149643|20
1616729860000|2021-03-26 03:37:40|149786.4|149656.4|149795.9|149665.9|149800.5|149670.5|149786.4|149656.4|20
1616729870000|2021-03-26 03:37:50|149796.4|149666.4|149787.3|149657.3|149800.3|149670.3|149759.1|149629.1|20
1616729880000|2021-03-26 03:38:00|149787.6|149657.6|149785.9|149655.9|149788.1|149658.1|149779.6|149649.6|14
1616729890000|2021-03-26 03:38:10|149786|149656|149774.6|149644.6|149788.2|149658.2|149772|149642|12
1616729900000|2021-03-26 03:38:20|149780.1|149650.1|149771.2|149641.2|149780.1|149650.1|149770.1|149640.1|6
1616729910000|2021-03-26 03:38:30|149771.3|149641.3|149746.7|149616.7|149771.9|149641.9|149746.4|149616.4|15
1616729920000|2021-03-26 03:38:40|149746.1|149616.1|149764.2|149634.2|149764.4|149634.4|149744.9|149614.9|17
1616729930000|2021-03-26 03:38:50|149764.9|149634.9|149770.2|149640.2|149770.2|149640.2|149764.9|149634.9|10
1616729940000|2021-03-26 03:39:00|149775.5|149645.5|149772.9|149642.9|149776.7|149646.7|149770.3|149640.3|6
1616729950000|2021-03-26 03:39:10|149774|149644|149770.5|149640.5|149774.1|149644.1|149770|149640|8
1616729960000|2021-03-26 03:39:20|149771.4|149641.4|149767.2|149637.2|149772.2|149642.2|149764.1|149634.1|12
1616729970000|2021-03-26 03:39:30|149769.2|149639.2|149767.8|149637.8|149769.4|149639.4|149766.7|149636.7|6
1616729980000|2021-03-26 03:39:40|149767.4|149637.4|149768.2|149638.2|149769.9|149639.9|149767.4|149637.4|6
1616729990000|2021-03-26 03:39:50|149768.4|149638.4|149773.2|149643.2|149773.2|149643.2|149766.3|149636.3|5
1616730000000|2021-03-26 03:40:00|149772.9|149642.9|149772.7|149642.7|149773.8|149643.8|149764.1|149634.1|10
1616730010000|2021-03-26 03:40:10|149779.3|149649.3|149776.1|149646.1|149779.3|149649.3|149776.1|149646.1|6
1616730020000|2021-03-26 03:40:20|149776.7|149646.7|149764.8|149634.8|149776.8|149646.8|149764.2|149634.2|7
1616730030000|2021-03-26 03:40:30|149766.8|149636.8|149774.3|149644.3|149774.3|149644.3|149766.8|149636.8|5
1616730040000|2021-03-26 03:40:40|149773.1|149643.1|149773.8|149643.8|149773.8|149643.8|149773.1|149643.1|2
1616730050000|2021-03-26 03:40:50|149777.9|149647.9|149769.4|149639.4|149777.9|149647.9|149765.4|149635.4|6
1616730060000|2021-03-26 03:41:00|149770.5|149640.5|149768.3|149638.3|149775.5|149645.5|149768.3|149638.3|6
1616730070000|2021-03-26 03:41:10|149764.8|149634.8|149769.8|149639.8|149770.8|149640.8|149752.2|149622.2|19
1616730080000|2021-03-26 03:41:20|149772.3|149642.3|149773.5|149643.5|149773.5|149643.5|149772.1|149642.1|6
1616730090000|2021-03-26 03:41:30|149773.2|149643.2|149773.8|149643.8|149773.8|149643.8|149770.9|149640.9|7
1616730100000|2021-03-26 03:41:40|149774.4|149644.4|149773.5|149643.5|149776.2|149646.2|149772.1|149642.1|4
1616730110000|2021-03-26 03:41:50|149768|149638|149774|149644|149774|149644|149767.3|149637.3|8
1616730120000|2021-03-26 03:42:00|149771.1|149641.1|149775.4|149645.4|149775.4|149645.4|149771.1|149641.1|4
1616730130000|2021-03-26 03:42:10|149774.6|149644.6|149771.9|149641.9|149776.5|149646.5|149771.8|149641.8|7
1616730140000|2021-03-26 03:42:20|149773.3|149643.3|149774.3|149644.3|149774.3|149644.3|149769.5|149639.5|6
1616730150000|2021-03-26 03:42:30|149775.6|149645.6|149779.3|149649.3|149781.7|149651.7|149772.6|149642.6|6
1616730160000|2021-03-26 03:42:40|149778.4|149648.4|149749|149619|149778.4|149648.4|149746.7|149616.7|17
1616730170000|2021-03-26 03:42:50|149750.1|149620.1|149752.7|149622.7|149752.8|149622.8|149748.2|149618.2|13
1616730180000|2021-03-26 03:43:00|149748.8|149618.8|149746.6|149616.6|149754|149624|149746.6|149616.6|14
1616730190000|2021-03-26 03:43:10|149745.1|149615.1|149747.4|149617.4|149756.8|149626.8|149745.1|149615.1|14
1616730200000|2021-03-26 03:43:20|149747.3|149617.3|149747.3|149617.3|149748.8|149618.8|149745.9|149615.9|9
1616730210000|2021-03-26 03:43:30|149746.6|149616.6|149745.8|149615.8|149747|149617|149743.3|149613.3|9
1616730220000|2021-03-26 03:43:40|149742.7|149612.7|149748|149618|149748.4|149618.4|149742.7|149612.7|8
1616730230000|2021-03-26 03:43:50|149748.3|149618.3|149746.2|149616.2|149748.4|149618.4|149746.2|149616.2|5
1616730240000|2021-03-26 03:44:00|149747.5|149617.5|149744.2|149614.2|149748|149618|149744.2|149614.2|8
1616730250000|2021-03-26 03:44:10|149744.8|149614.8|149747.7|149617.7|149753.2|149623.2|149744.8|149614.8|12
1616730260000|2021-03-26 03:44:20|149746.9|149616.9|149746.5|149616.5|149749.3|149619.3|149744.3|149614.3|11
1616730270000|2021-03-26 03:44:30|149744.7|149614.7|149744.9|149614.9|149747.9|149638.2|149728.2|149613.2|10
1616730280000|2021-03-26 03:44:40|149752.5|149622.5|149746|149616|149752.5|149622.5|149745.7|149615.7|5
1616730290000|2021-03-26 03:44:50|149753|149623|149749.1|149619.1|149753|149623|149732.9|149602.9|11
1616730300000|2021-03-26 03:45:00|149748.8|149618.8|149747.6|149617.6|149749.9|149619.9|149747.2|149617.2|9
1616730310000|2021-03-26 03:45:10|149748.4|149618.4|149751.5|149621.5|149751.5|149621.5|149747.2|149617.2|9
1616730320000|2021-03-26 03:45:20|149750.6|149620.6|149750.2|149620.2|149750.6|149620.6|149748.7|149618.7|7
1616730330000|2021-03-26 03:45:30|149743.8|149613.8|149741.1|149611.1|149751|149621|149741.1|149611.1|12
1616730340000|2021-03-26 03:45:40|149741.6|149611.6|149741.4|149611.4|149744.8|149614.8|149738.6|149608.6|7
1616730350000|2021-03-26 03:45:50|149743|149613|149759.4|149629.4|149762|149632|149741.3|149611.3|12
1616730360000|2021-03-26 03:46:00|149759.6|149629.6|149744.9|149614.9|149760.6|149630.6|149744.9|149614.9|9
1616730370000|2021-03-26 03:46:10|149745.8|149615.8|149739.1|149609.1|149745.8|149615.8|149737.6|149607.6|10
1616730380000|2021-03-26 03:46:20|149740.8|149610.8|149752.3|149622.3|149753.6|149623.6|149740.3|149610.3|17
1616730390000|2021-03-26 03:46:30|149752.4|149622.4|149744.6|149614.6|149765.3|149635.3|149744.4|149614.4|24
1616730400000|2021-03-26 03:46:40|149738.3|149608.3|149742.7|149612.7|149757.4|149627.4|149738.3|149608.3|26
1616730410000|2021-03-26 03:46:50|149742.8|149612.8|149742.7|149612.7|149744.4|149614.4|149742.7|149612.7|11
1616730420000|2021-03-26 03:47:00|149743.6|149613.6|149750.3|149620.3|149752.3|149622.3|149743.1|149613.1|12
1616730430000|2021-03-26 03:47:10|149751.1|149621.1|149758.3|149628.3|149766.5|149636.5|149747.3|149617.3|19
1616730440000|2021-03-26 03:47:20|149758.4|149628.4|149761|149631|149767.2|149637.2|149750.6|149620.6|13
1616730450000|2021-03-26 03:47:30|149760.6|149630.6|149751.1|149621.1|149763|149633|149739.4|149609.4|14
1616730460000|2021-03-26 03:47:40|149750.1|149620.1|149759.1|149629.1|149759.1|149629.1|149745.4|149615.4|13
1616730470000|2021-03-26 03:47:50|149758.6|149628.6|149758.5|149628.5|149759|149629|149758.4|149628.4|9
1616730480000|2021-03-26 03:48:00|149758.8|149628.8|149753.1|149623.1|149763.8|149633.8|149753.1|149623.1|8
1616730490000|2021-03-26 03:48:10|149756.3|149626.3|149765.9|149635.9|149769|149639|149756.3|149626.3|6
1616730500000|2021-03-26 03:48:20|149766.4|149636.4|149765|149635|149769.5|149639.5|149762.7|149632.7|7
1616730510000|2021-03-26 03:48:30|149758.4|149628.4|149760.6|149630.6|149760.6|149630.6|149756.6|149626.6|13
1616730520000|2021-03-26 03:48:40|149762.9|149632.9|149758.1|149628.1|149768.9|149638.9|149758.1|149628.1|6
1616730530000|2021-03-26 03:48:50|149758.7|149628.7|149757.8|149627.8|149763.8|149633.8|149757.8|149627.8|7
1616730540000|2021-03-26 03:49:00|149757.5|149627.5|149759.8|149629.8|149764|149634|149751.9|149621.9|14
1616730550000|2021-03-26 03:49:10|149760.8|149630.8|149756.9|149626.9|149760.9|149630.9|149747.5|149617.5|7
1616730560000|2021-03-26 03:49:20|149758.6|149628.6|149758.5|149628.5|149759.1|149629.1|149744.1|149614.1|11
1616730570000|2021-03-26 03:49:30|149758.6|149628.6|149759.9|149629.9|149761.6|149631.6|149758.2|149628.2|6
1616730580000|2021-03-26 03:49:40|149761.1|149631.1|149754|149624|149765.8|149635.8|149754|149624|8
1616730590000|2021-03-26 03:49:50|149743.9|149613.9|149765.7|149635.7|149765.7|149635.7|149741.8|149611.8|20
1616730600000|2021-03-26 03:50:00|149765.6|149635.6|149736.3|149606.3|149765.7|149635.7|149736.3|149606.3|15
1616730610000|2021-03-26 03:50:10|149738|149608|149743|149613|149746.8|149616.8|149736.3|149606.3|12
1616730620000|2021-03-26 03:50:20|149743.1|149613.1|149772.6|149642.6|149772.6|149642.6|149743.1|149613.1|22
1616730630000|2021-03-26 03:50:30|149772.2|149642.2|149768|149638|149778.7|149648.7|149767|149637|12
1616730640000|2021-03-26 03:50:40|149768.1|149638.1|149770.2|149640.2|149775.2|149645.2|149760.1|149630.1|14
1616730650000|2021-03-26 03:50:50|149769.1|149639.1|149770.3|149640.3|149771.3|149641.3|149768.8|149638.8|14
1616730660000|2021-03-26 03:51:00|149770.9|149640.9|149773.8|149643.8|149775.2|149645.2|149769.7|149639.7|16
1616730670000|2021-03-26 03:51:10|149771.2|149641.2|149784.5|149654.5|149785.4|149655.4|149763.1|149633.1|28
1616730680000|2021-03-26 03:51:20|149784.1|149654.1|149783.3|149653.3|149784.1|149654.1|149783.1|149653.1|7
1616730690000|2021-03-26 03:51:30|149778|149648|149740.4|149610.4|149786.2|149656.2|149737.3|149607.3|23
1616730700000|2021-03-26 03:51:40|149740.1|149610.1|149745.8|149615.8|149753.1|149623.1|149740.1|149610.1|15
1616730710000|2021-03-26 03:51:50|149745.2|149615.2|149746.1|149616.1|149756.6|149626.6|149745.2|149615.2|17
1616730720000|2021-03-26 03:52:00|149745.4|149615.4|149730.7|149640.7|149749.3|149640.7|149726.5|149614.9|21
1616730730000|2021-03-26 03:52:10|149732.6|149642.6|149742.9|149652.9|149749.8|149653.3|149726.9|149619.8|24
1616730740000|2021-03-26 03:52:20|149728.2|149638.2|149749.7|149619.7|149752.1|149638.2|149728.2|149610.9|15
1616730750000|2021-03-26 03:52:30|149750.9|149620.9|149748.3|149618.3|149755|149640.9|149730.2|149606.9|24
1616730760000|2021-03-26 03:52:40|149745.3|149615.3|149759.6|149629.6|149761.2|149631.2|149743.2|149613.2|12
1616730770000|2021-03-26 03:52:50|149763|149633|149771|149641|149771|149641|149740.5|149610.5|18
1616730780000|2021-03-26 03:53:00|149773.1|149643.1|149784.5|149654.5|149785.2|149655.2|149755.5|149625.5|31
1616730790000|2021-03-26 03:53:10|149777.7|149647.7|149785.6|149655.6|149787.5|149657.5|149758.2|149628.2|18
1616730800000|2021-03-26 03:53:20|149784.8|149654.8|149779|149649|149786.7|149656.7|149757|149627|12
1616730810000|2021-03-26 03:53:30|149778.9|149648.9|149779.3|149649.3|149781.5|149651.5|149777.8|149647.8|12
1616730820000|2021-03-26 03:53:40|149778.8|149648.8|149783.1|149653.1|149783.1|149653.1|149778.1|149648.1|12
1616730830000|2021-03-26 03:53:50|149783.5|149653.5|149779.8|149649.8|149784.3|149654.3|149770.7|149640.7|12
1616730840000|2021-03-26 03:54:00|149780|149650|149776.1|149646.1|149786.2|149656.2|149747.9|149617.9|32
1616730850000|2021-03-26 03:54:10|149778.1|149648.1|149774.2|149644.2|149778.1|149648.1|149774.2|149644.2|7
1616730860000|2021-03-26 03:54:20|149774.3|149644.3|149778.5|149648.5|149784.3|149654.3|149774.3|149644.3|9
1616730870000|2021-03-26 03:54:30|149777.9|149647.9|149785.4|149655.4|149786.3|149656.3|149777.9|149647.9|9
1616730880000|2021-03-26 03:54:40|149781.3|149651.3|149765.5|149675.5|149785.9|149678|149763.3|149648.7|13
1616730890000|2021-03-26 03:54:50|149765|149675|149748.8|149618.8|149786.3|149675|149746.6|149585.6|13
1616730900000|2021-03-26 03:55:00|149759.9|149629.9|149746.5|149616.5|149772.7|149642.7|149742.4|149612.4|31
1616730910000|2021-03-26 03:55:10|149745.2|149615.2|149751.4|149621.4|149754.5|149624.5|149745.2|149615.2|14
1616730920000|2021-03-26 03:55:20|149750.5|149620.5|149755.5|149625.5|149760|149630|149749.7|149619.7|8
1616730930000|2021-03-26 03:55:30|149755.9|149625.9|149751.9|149621.9|149756.3|149626.3|149751.9|149621.9|13
1616730940000|2021-03-26 03:55:40|149751.6|149621.6|149753.4|149623.4|149757.5|149627.5|149750.9|149620.9|12
1616730950000|2021-03-26 03:55:50|149753.2|149623.2|149751.2|149621.2|149789.7|149659.7|149749.4|149619.4|33
1616730960000|2021-03-26 03:56:00|149750.4|149620.4|149781.7|149651.7|149781.9|149651.9|149750|149620|29
1616730970000|2021-03-26 03:56:10|149782.8|149652.8|149781.7|149651.7|149782.8|149652.8|149779.2|149649.2|16
1616730980000|2021-03-26 03:56:20|149781.8|149651.8|149784.3|149654.3|149789.1|149659.1|149780.4|149650.4|13
1616730990000|2021-03-26 03:56:30|149782.2|149652.2|149785.3|149655.3|149786.6|149656.6|149781.2|149651.2|11
1616731000000|2021-03-26 03:56:40|149770|149640|149781.4|149651.4|149782.5|149652.5|149770|149640|12
1616731010000|2021-03-26 03:56:50|149778.2|149648.2|149767.4|149637.4|149782.5|149652.5|149748.5|149618.5|18
1616731020000|2021-03-26 03:57:00|149764.9|149634.9|149750|149620|149773.2|149643.2|149746.1|149616.1|28
1616731030000|2021-03-26 03:57:10|149748.5|149618.5|149758.2|149628.2|149766.1|149643.8|149733.8|149618|21
1616731040000|2021-03-26 03:57:20|149756.5|149626.5|149778.3|149648.3|149778.3|149648.3|149746.6|149616.6|27
1616731050000|2021-03-26 03:57:30|149776.5|149646.5|149786.5|149656.5|149786.5|149656.5|149776.5|149646.5|12
1616731060000|2021-03-26 03:57:40|149785.6|149655.6|149750|149620|149785.6|149655.6|149745.4|149615.4|21
1616731070000|2021-03-26 03:57:50|149751.5|149621.5|149753.4|149623.4|149769.7|149639.7|149745.2|149615.2|25
1616731080000|2021-03-26 03:58:00|149752.4|149622.4|149756.3|149626.3|149759|149629|149752.4|149622.4|17
1616731090000|2021-03-26 03:58:10|149756.5|149626.5|149753.4|149623.4|149756.9|149626.9|149749.5|149619.5|10
1616731100000|2021-03-26 03:58:20|149762.5|149632.5|149743.7|149613.7|149767|149637|149743.7|149613.7|12
1616731110000|2021-03-26 03:58:30|149758|149628|149761|149631|149763.2|149633.2|149754.2|149624.2|18
1616731120000|2021-03-26 03:58:40|149756.9|149626.9|149762.1|149632.1|149765.6|149635.6|149756.2|149626.2|13
1616731130000|2021-03-26 03:58:50|149761.2|149631.2|149759.1|149629.1|149767.4|149637.4|149758.9|149628.9|13
1616731140000|2021-03-26 03:59:00|149756.9|149626.9|149737.3|149647.3|149757|149650.4|149737.2|149624|8
1616731150000|2021-03-26 03:59:10|149733.8|149643.8|149744.3|149654.3|149744.3|149654.3|149733.8|149643.8|7
1616731160000|2021-03-26 03:59:20|149744.1|149654.1|149744.7|149654.7|149744.7|149654.7|149740|149650|8
1616731170000|2021-03-26 03:59:30|149752.4|149662.4|149758.6|149628.6|149763.4|149662.4|149716.9|149618.3|22
1616731180000|2021-03-26 03:59:40|149756.7|149626.7|149762.2|149632.2|149763.6|149633.6|149743.2|149613.2|8
1616731190000|2021-03-26 03:59:50|149759.9|149629.9|149753.8|149623.8|149767.2|149637.2|149753.8|149623.8|10
1616731200000|2021-03-26 04:00:00|149761.7|149631.7|149772.5|149642.5|149775.2|149645.2|149743|149613|32
1616731210000|2021-03-26 04:00:10|149772.3|149642.3|149786.2|149656.2|149788.1|149658.1|149772.3|149642.3|19
1616731220000|2021-03-26 04:00:20|149784|149654|149792.4|149662.4|149793.5|149663.5|149778|149648|11
1616731230000|2021-03-26 04:00:30|149767.9|149677.9|149772|149642|149795.4|149677.9|149748.1|149618.1|27
1616731240000|2021-03-26 04:00:40|149767.6|149637.6|149760.6|149630.6|149767.6|149637.6|149750.6|149620.6|22
1616731250000|2021-03-26 04:00:50|149763.3|149633.3|149760.5|149630.5|149773.4|149643.4|149754.6|149624.6|24
1616731260000|2021-03-26 04:01:00|149758.6|149628.6|149770.8|149640.8|149772.6|149642.6|149758.6|149628.6|15
1616731270000|2021-03-26 04:01:10|149769.8|149639.8|149770.9|149640.9|149775.9|149645.9|149753.5|149623.5|24
1616731280000|2021-03-26 04:01:20|149772.1|149642.1|149779.6|149649.6|149783.4|149653.4|149769.5|149639.5|12
1616731290000|2021-03-26 04:01:30|149780.1|149650.1|149789.7|149659.7|149792.9|149662.9|149748.4|149618.4|25
1616731300000|2021-03-26 04:01:40|149790|149660|149796.4|149666.4|149797.3|149667.3|149787.1|149657.1|18
1616731310000|2021-03-26 04:01:50|149796.9|149666.9|149801.5|149671.5|149801.6|149671.6|149796.9|149666.9|13
1616731320000|2021-03-26 04:02:00|149803|149673|149762.5|149672.5|149803|149692.3|149761|149665|16
1616731330000|2021-03-26 04:02:10|149775.5|149685.5|149773.6|149683.6|149781.9|149691.9|149773.6|149683.6|9
1616731340000|2021-03-26 04:02:20|149774.4|149684.4|149760.1|149630.1|149775.1|149684.4|149748.5|149618.5|37
1616731350000|2021-03-26 04:02:30|149760.9|149630.9|149769.1|149639.1|149781.5|149651.5|149755.5|149625.5|24
1616731360000|2021-03-26 04:02:40|149770.1|149640.1|149765|149635|149774.3|149644.3|149753.1|149623.1|27
1616731370000|2021-03-26 04:02:50|149765.4|149635.4|149762.9|149632.9|149765.4|149635.4|149754.1|149624.1|19
1616731380000|2021-03-26 04:03:00|149761.7|149631.7|149764.3|149634.3|149764.6|149634.6|149759.4|149629.4|8
1616731390000|2021-03-26 04:03:10|149760.1|149630.1|149766|149636|149767.6|149637.6|149760.1|149630.1|8
1616731400000|2021-03-26 04:03:20|149770.7|149640.7|149753.6|149663.6|149770.7|149663.8|149749.3|149637.5|17
1616731410000|2021-03-26 04:03:30|149772.4|149642.4|149759.7|149629.7|149780.1|149650.1|149758.7|149628.7|19
1616731420000|2021-03-26 04:03:40|149754|149624|149755.2|149625.2|149778.7|149648.7|149740.5|149610.5|34
1616731430000|2021-03-26 04:03:50|149760|149630|149760.1|149630.1|149777.7|149647.7|149756.8|149626.8|32
1616731440000|2021-03-26 04:04:00|149759.5|149629.5|149771.9|149641.9|149774.9|149644.9|149748.5|149558.7|22
1616731450000|2021-03-26 04:04:10|149769.7|149639.7|149773.4|149643.4|149774.9|149644.9|149763.2|149633.2|21
1616731460000|2021-03-26 04:04:20|149772.3|149642.3|149771.8|149641.8|149775.5|149645.5|149771.8|149641.8|10
1616731470000|2021-03-26 04:04:30|149773|149643|149754.2|149664.2|149774.7|149664.3|149751.1|149643|13
1616731480000|2021-03-26 04:04:40|149766.2|149676.2|149763.4|149633.4|149772.8|149676.2|149750.5|149623.8|19
1616731490000|2021-03-26 04:04:50|149763.3|149633.3|149771.2|149641.2|149775|149645|149759|149629|16
1616731500000|2021-03-26 04:05:00|149772.6|149642.6|149770.4|149640.4|149773.7|149643.7|149765.2|149635.2|13
1616731510000|2021-03-26 04:05:10|149769.6|149639.6|149775.1|149645.1|149776|149646|149769.6|149639.6|12
1616731520000|2021-03-26 04:05:20|149779.8|149649.8|149755.3|149665.3|149779.9|149667.6|149755.3|149648.5|14
1616731530000|2021-03-26 04:05:30|149755.2|149665.2|149731.8|149641.8|149756.3|149666.3|149719.8|149616.5|21
1616731540000|2021-03-26 04:05:40|149731.5|149641.5|149746.9|149616.9|149757|149649.3|149731.5|149606.4|30
1616731550000|2021-03-26 04:05:50|149753.4|149623.4|149742.3|149612.3|149755.3|149651.9|149730.5|149610.9|37
1616731560000|2021-03-26 04:06:00|149743.8|149613.8|149743.7|149613.7|149744.8|149614.8|149736.1|149606.1|19
1616731570000|2021-03-26 04:06:10|149745|149615|149749.5|149619.5|149757.4|149627.4|149744.9|149614.9|21
1616731580000|2021-03-26 04:06:20|149751.1|149621.1|149735.9|149645.9|149758.7|149652|149725.5|149603.8|26
1616731590000|2021-03-26 04:06:30|149733.6|149643.6|149752.7|149622.7|149755.6|149652.4|149733.6|149614.4|17
1616731600000|2021-03-26 04:06:40|149754.8|149624.8|149778.8|149648.8|149781.2|149651.2|149754.8|149624.8|18
1616731610000|2021-03-26 04:06:50|149778|149648|149775.9|149645.9|149782.2|149672.9|149758.3|149628.3|24
1616731620000|2021-03-26 04:07:00|149781.5|149651.5|149776.5|149646.5|149781.5|149651.5|149773.4|149643.4|10
1616731630000|2021-03-26 04:07:10|149778|149648|149771.1|149641.1|149785.2|149670.1|149750.2|149620.2|22
1616731640000|2021-03-26 04:07:20|149772|149642|149776.3|149646.3|149776.4|149646.4|149772|149642|13
1616731650000|2021-03-26 04:07:30|149778.1|149648.1|149762.6|149672.6|149782.9|149673|149761.5|149648.1|21
1616731660000|2021-03-26 04:07:40|149763.4|149673.4|149767|149637|149777.2|149673.4|149756.1|149626.1|32
1616731670000|2021-03-26 04:07:50|149761.2|149631.2|149768.2|149638.2|149770.6|149640.6|149743.4|149613.4|20
1616731680000|2021-03-26 04:08:00|149768.5|149638.5|149772.6|149642.6|149772.6|149642.6|149758.9|149628.9|12
1616731690000|2021-03-26 04:08:10|149775.1|149645.1|149769|149639|149780.9|149650.9|149746.5|149616.5|22
1616731700000|2021-03-26 04:08:20|149767.7|149637.7|149781.2|149651.2|149782.4|149652.4|149767.6|149637.6|17
1616731710000|2021-03-26 04:08:30|149780.1|149650.1|149782|149652|149782.2|149652.2|149779.5|149649.5|12
1616731720000|2021-03-26 04:08:40|149781.9|149651.9|149776.9|149646.9|149781.9|149675.1|149754.4|149636.4|22
1616731730000|2021-03-26 04:08:50|149774.2|149644.2|149773|149643|149777.8|149647.8|149772|149642|12
1616731740000|2021-03-26 04:09:00|149774.5|149644.5|149746.5|149616.5|149777.5|149647.5|149744.5|149614.5|23
1616731750000|2021-03-26 04:09:10|149746.4|149616.4|149751|149621|149751|149621|149745.2|149615.2|11
1616731760000|2021-03-26 04:09:20|149749.2|149619.2|149747|149617|149751.4|149621.4|149746.8|149616.8|10
1616731770000|2021-03-26 04:09:30|149747.6|149617.6|149748.2|149618.2|149749.7|149619.7|149746.5|149616.5|10
1616731780000|2021-03-26 04:09:40|149746.7|149616.7|149743.6|149613.6|149748.2|149618.2|149735.3|149605.3|13
1616731790000|2021-03-26 04:09:50|149743.2|149613.2|149744|149614|149747.6|149617.6|149742.8|149612.8|11
1616731800000|2021-03-26 04:10:00|149743.7|149613.7|149738.2|149608.2|149750.4|149620.4|149737.3|149607.3|8
1616731810000|2021-03-26 04:10:10|149738.6|149608.6|149741.8|149611.8|149741.8|149611.8|149734.7|149604.7|15
1616731820000|2021-03-26 04:10:20|149741.7|149611.7|149728.3|149598.3|149741.8|149611.8|149724.4|149594.4|9
1616731830000|2021-03-26 04:10:30|149735.6|149605.6|149727.2|149597.2|149735.6|149605.6|149724.4|149594.4|9
1616731840000|2021-03-26 04:10:40|149727.8|149597.8|149727.2|149597.2|149727.8|149597.8|149725.6|149595.6|9
1616731850000|2021-03-26 04:10:50|149726.5|149596.5|149726.8|149596.8|149727.8|149597.8|149726.2|149596.2|5
1616731860000|2021-03-26 04:11:00|149727.2|149597.2|149730.3|149600.3|149730.3|149600.3|149726.4|149596.4|7
1616731870000|2021-03-26 04:11:10|149729.8|149599.8|149728.1|149598.1|149729.8|149599.8|149726.7|149596.7|6
1616731880000|2021-03-26 04:11:20|149728.2|149598.2|149729.9|149599.9|149733.2|149603.2|149725.3|149595.3|10
1616731890000|2021-03-26 04:11:30|149731.1|149601.1|149727.4|149597.4|149731.1|149601.1|149724.5|149594.5|4
1616731900000|2021-03-26 04:11:40|149728.1|149598.1|149727.2|149597.2|149728.1|149598.1|149725.6|149595.6|6
1616731910000|2021-03-26 04:11:50|149728.2|149598.2|149725.8|149595.8|149728.8|149598.8|149724.2|149594.2|6
1616731920000|2021-03-26 04:12:00|149726.5|149596.5|149728.5|149598.5|149730.1|149600.1|149726.1|149596.1|6
1616731930000|2021-03-26 04:12:10|149725.9|149595.9|149723.4|149593.4|149730.2|149600.2|149723.4|149593.4|6
1616731940000|2021-03-26 04:12:20|149733.1|149603.1|149719|149589|149733.1|149603.1|149711|149581|11
1616731950000|2021-03-26 04:12:30|149724.6|149594.6|149705.2|149575.2|149728.4|149598.4|149705.2|149575.2|9
1616731960000|2021-03-26 04:12:40|149709.1|149579.1|149712.6|149582.6|149714.6|149584.6|149708.2|149578.2|15
1616731970000|2021-03-26 04:12:50|149707.6|149577.6|149709.7|149579.7|149715.5|149585.5|149705.1|149575.1|11
1616731980000|2021-03-26 04:13:00|149709.5|149579.5|149708.1|149578.1|149715.6|149585.6|149707.2|149577.2|9
1616731990000|2021-03-26 04:13:10|149701.3|149571.3|149709.7|149579.7|149710.2|149580.2|149701.3|149571.3|10
1616732000000|2021-03-26 04:13:20|149709.1|149579.1|149711|149581|149711|149581|149700.8|149570.8|10
1616732010000|2021-03-26 04:13:30|149710.2|149580.2|149695.9|149565.9|149711.1|149581.1|149695.9|149565.9|11
1616732020000|2021-03-26 04:13:40|149695.7|149565.7|149694.7|149564.7|149697|149567|149693.1|149563.1|8
1616732030000|2021-03-26 04:13:50|149695.7|149565.7|149692.6|149562.6|149695.7|149565.7|149691.9|149561.9|7
1616732040000|2021-03-26 04:14:00|149693.1|149563.1|149694.4|149564.4|149696.5|149566.5|149691.5|149561.5|15
1616732050000|2021-03-26 04:14:10|149695.5|149565.5|149699.1|149569.1|149699.2|149569.2|149695.2|149565.2|9
1616732060000|2021-03-26 04:14:20|149699.4|149569.4|149694.7|149564.7|149699.4|149569.4|149694.7|149564.7|4
1616732070000|2021-03-26 04:14:30|149693.2|149563.2|149687.5|149557.5|149693.9|149563.9|149684.1|149554.1|17
1616732080000|2021-03-26 04:14:40|149686.8|149556.8|149688.3|149558.3|149688.3|149558.3|149684.3|149554.3|13
1616732090000|2021-03-26 04:14:50|149689.3|149559.3|149691|149561|149691|149561|149689.3|149559.3|6
1616732100000|2021-03-26 04:15:00|149690.6|149560.6|149692.5|149562.5|149696.2|149566.2|149690.6|149560.6|15
1616732110000|2021-03-26 04:15:10|149694.1|149564.1|149693.8|149563.8|149696.5|149566.5|149691.5|149561.5|11
1616732120000|2021-03-26 04:15:20|149693.5|149563.5|149687.4|149557.4|149693.5|149563.5|149686.3|149556.3|10
1616732130000|2021-03-26 04:15:30|149688.1|149558.1|149687.9|149557.9|149689.2|149559.2|149687.5|149557.5|10
1616732140000|2021-03-26 04:15:40|149688.9|149558.9|149685|149555|149691.7|149561.7|149684.7|149554.7|12
1616732150000|2021-03-26 04:15:50|149684.7|149554.7|149684.3|149554.3|149686.4|149556.4|149684.3|149554.3|11
1616732160000|2021-03-26 04:16:00|149679.4|149549.4|149685.9|149555.9|149713.9|149555.9|149672.9|149496.3|14
1616732170000|2021-03-26 04:16:10|149678.4|149548.4|149698.6|149568.6|149698.9|149568.9|149678.4|149548.4|12
1616732180000|2021-03-26 04:16:20|149698.7|149568.7|149701.4|149571.4|149702|149572|149698|149568|11
1616732190000|2021-03-26 04:16:30|149702.2|149572.2|149707.2|149577.2|149707.2|149577.2|149701.8|149571.8|16
1616732200000|2021-03-26 04:16:40|149706.6|149576.6|149706.9|149576.9|149706.9|149576.9|149705.4|149575.4|8
1616732210000|2021-03-26 04:16:50|149705.2|149575.2|149720.1|149590.1|149720.1|149590.1|149705.2|149575.2|11
1616732220000|2021-03-26 04:17:00|149720.2|149590.2|149708|149578|149720.2|149590.2|149708|149578|13
1616732230000|2021-03-26 04:17:10|149709.1|149579.1|149713.7|149583.7|149713.8|149583.8|149706.9|149576.9|6
1616732240000|2021-03-26 04:17:20|149713.6|149583.6|149706.1|149576.1|149713.6|149583.6|149704.9|149574.9|6
1616732250000|2021-03-26 04:17:30|149707.2|149577.2|149702.4|149572.4|149707.3|149577.3|149701.9|149571.9|14
1616732260000|2021-03-26 04:17:40|149711.1|149581.1|149704.3|149574.3|149711.1|149581.1|149702.3|149572.3|13
1616732270000|2021-03-26 04:17:50|149705.7|149575.7|149708|149578|149709.8|149579.8|149705.7|149575.7|7
1616732280000|2021-03-26 04:18:00|149710.2|149580.2|149700.5|149570.5|149710.2|149580.2|149699.6|149569.6|11
1616732290000|2021-03-26 04:18:10|149711.2|149581.2|149700.2|149570.2|149711.2|149581.2|149699|149569|5
1616732300000|2021-03-26 04:18:20|149700.5|149570.5|149699.1|149569.1|149707.2|149577.2|149696.6|149566.6|15
1616732310000|2021-03-26 04:18:30|149700|149570|149696.3|149566.3|149716.1|149586.1|149695.4|149565.4|16
1616732320000|2021-03-26 04:18:40|149702.7|149572.7|149702|149572|149702.7|149572.7|149700.5|149570.5|4
1616732330000|2021-03-26 04:18:50|149703.7|149573.7|149699.7|149569.7|149706.3|149576.3|149699.7|149569.7|8
1616732340000|2021-03-26 04:19:00|149696|149566|149696.5|149566.5|149702.6|149572.6|149690.6|149560.6|9
1616732350000|2021-03-26 04:19:10|149699.8|149569.8|149706.7|149576.7|149707.4|149577.4|149697.8|149567.8|16
1616732360000|2021-03-26 04:19:20|149707.4|149577.4|149709|149579|149709|149579|149707.2|149577.2|5
1616732370000|2021-03-26 04:19:30|149717.8|149587.8|149710.6|149580.6|149717.8|149587.8|149706.8|149576.8|8
1616732380000|2021-03-26 04:19:40|149711.2|149581.2|149715.3|149585.3|149715.3|149585.3|149701.5|149571.5|9
1616732390000|2021-03-26 04:19:50|149721.4|149591.4|149707.5|149577.5|149721.4|149591.4|149703.4|149573.4|9
1616732400000|2021-03-26 04:20:00|149707.6|149577.6|149709.7|149579.7|149709.9|149579.9|149706.3|149576.3|9
1616732410000|2021-03-26 04:20:10|149709.4|149579.4|149703.9|149573.9|149709.5|149579.5|149701.8|149571.8|9
1616732420000|2021-03-26 04:20:20|149702.8|149572.8|149704.5|149574.5|149718.8|149588.8|149702.8|149572.8|8
1616732430000|2021-03-26 04:20:30|149705.5|149575.5|149704.4|149574.4|149710.6|149580.6|149686.9|149556.9|16
1616732440000|2021-03-26 04:20:40|149703.6|149573.6|149696.8|149566.8|149706.2|149576.2|149696.8|149566.8|11
1616732450000|2021-03-26 04:20:50|149698.5|149568.5|149710.5|149580.5|149710.5|149580.5|149698.5|149568.5|4
1616732460000|2021-03-26 04:21:00|149706.4|149576.4|149701.6|149571.6|149706.4|149576.4|149701.4|149571.4|8
1616732470000|2021-03-26 04:21:10|149702|149572|149705.9|149575.9|149706.3|149576.3|149702|149572|9
1616732480000|2021-03-26 04:21:20|149706.2|149576.2|149705.3|149575.3|149706.3|149576.3|149701.4|149571.4|8
1616732490000|2021-03-26 04:21:30|149714.6|149584.6|149705.1|149575.1|149714.6|149584.6|149705.1|149575.1|9
1616732500000|2021-03-26 04:21:40|149705.5|149575.5|149705.9|149575.9|149706|149576|149704.7|149574.7|5
1616732510000|2021-03-26 04:21:50|149703.4|149573.4|149706|149576|149706|149576|149703.4|149573.4|6
1616732520000|2021-03-26 04:22:00|149706.4|149576.4|149705.3|149575.3|149706.5|149576.5|149705|149575|4
1616732530000|2021-03-26 04:22:10|149705.7|149575.7|149704.5|149574.5|149705.7|149575.7|149698.4|149568.4|6
1616732540000|2021-03-26 04:22:20|149704.6|149574.6|149705.4|149575.4|149705.4|149575.4|149704.6|149574.6|3
1616732550000|2021-03-26 04:22:30|149705.2|149575.2|149701.3|149571.3|149705.8|149575.8|149695.4|149565.4|9
1616732560000|2021-03-26 04:22:40|149706.4|149576.4|149705.4|149575.4|149706.4|149576.4|149699.2|149569.2|4
1616732570000|2021-03-26 04:22:50|149710.2|149580.2|149712.1|149582.1|149712.1|149582.1|149710.2|149580.2|3
1616732580000|2021-03-26 04:23:00|149708.1|149578.1|149713.5|149583.5|149713.5|149583.5|149708.1|149578.1|7
1616732590000|2021-03-26 04:23:10|149720.4|149590.4|149719.2|149589.2|149721.5|149591.5|149719|149589|5
1616732600000|2021-03-26 04:23:20|149719.4|149589.4|149698.8|149568.8|149719.4|149589.4|149680.2|149550.2|21
1616732610000|2021-03-26 04:23:30|149698.7|149568.7|149702.6|149572.6|149704|149574|149696.9|149566.9|15
1616732620000|2021-03-26 04:23:40|149705.3|149575.3|149702.8|149572.8|149705.3|149575.3|149702.7|149572.7|9
1616732630000|2021-03-26 04:23:50|149703.8|149573.8|149705.4|149575.4|149705.4|149575.4|149703.8|149573.8|4
1616732640000|2021-03-26 04:24:00|149705|149575|149707.1|149577.1|149707.4|149577.4|149702.5|149572.5|7
1616732650000|2021-03-26 04:24:10|149709.4|149579.4|149713.3|149583.3|149713.3|149583.3|149704.5|149574.5|4
1616732660000|2021-03-26 04:24:20|149712.9|149582.9|149712.9|149582.9|149712.9|149582.9|149704.8|149574.8|10
1616732670000|2021-03-26 04:24:30|149700.1|149570.1|149705.7|149575.7|149711.1|149581.1|149700.1|149570.1|7
1616732680000|2021-03-26 04:24:40|149707.2|149577.2|149708.5|149578.5|149709.5|149579.5|149706.5|149576.5|5
1616732690000|2021-03-26 04:24:50|149710.7|149580.7|149710.3|149580.3|149710.7|149580.7|149709.9|149579.9|3
1616732700000|2021-03-26 04:25:00|149707.9|149577.9|149713.3|149583.3|149713.3|149583.3|149704.6|149574.6|7
1616732710000|2021-03-26 04:25:10|149713.7|149583.7|149716.8|149586.8|149716.8|149586.8|149711.6|149581.6|5
1616732720000|2021-03-26 04:25:20|149724|149594|149704.7|149574.7|149724|149594|149696.1|149566.1|7
1616732730000|2021-03-26 04:25:30|149720.2|149590.2|149707.4|149577.4|149720.3|149590.3|149702.3|149572.3|9
1616732740000|2021-03-26 04:25:40|149709.3|149579.3|149710.5|149580.5|149712.3|149582.3|149709.3|149579.3|7
1616732750000|2021-03-26 04:25:50|149710.9|149580.9|149708.3|149578.3|149710.9|149580.9|149706.3|149576.3|5
1616732760000|2021-03-26 04:26:00|149707.5|149577.5|149702.5|149572.5|149712.7|149582.7|149702.5|149572.5|10
1616732770000|2021-03-26 04:26:10|149706.2|149576.2|149684.7|149554.7|149706.2|149576.2|149683.8|149553.8|9
1616732780000|2021-03-26 04:26:20|149694.8|149564.8|149695.5|149565.5|149696.9|149566.9|149685.2|149555.2|15
1616732790000|2021-03-26 04:26:30|149694.2|149564.2|149692.8|149562.8|149695.2|149565.2|149690.8|149560.8|10
1616732800000|2021-03-26 04:26:40|149694.1|149564.1|149693.1|149563.1|149694.4|149564.4|149691.6|149561.6|7
1616732810000|2021-03-26 04:26:50|149698.6|149568.6|149693.5|149563.5|149698.6|149568.6|149687.5|149557.5|8
1616732820000|2021-03-26 04:27:00|149690.8|149560.8|149691.9|149561.9|149693.9|149563.9|149690.2|149560.2|6
1616732830000|2021-03-26 04:27:10|149691.5|149561.5|149698.8|149568.8|149698.8|149568.8|149689.6|149559.6|8
1616732840000|2021-03-26 04:27:20|149695.9|149565.9|149696.1|149566.1|149696.6|149566.6|149695.9|149565.9|4
1616732850000|2021-03-26 04:27:30|149701.8|149571.8|149681.9|149551.9|149701.8|149571.8|149681.9|149551.9|10
1616732860000|2021-03-26 04:27:40|149683.9|149553.9|149682.7|149552.7|149683.9|149553.9|149680.6|149550.6|5
1616732870000|2021-03-26 04:27:50|149683.6|149553.6|149686.3|149556.3|149689|149559|149683.6|149553.6|5
1616732880000|2021-03-26 04:28:00|149682.5|149552.5|149676.5|149546.5|149682.5|149552.5|149676.5|149546.5|3
1616732890000|2021-03-26 04:28:10|149678.3|149548.3|149681.1|149551.1|149683.6|149553.6|149678.3|149548.3|9
1616732900000|2021-03-26 04:28:20|149680.8|149550.8|149679.5|149549.5|149683.4|149553.4|149678.8|149548.8|7
1616732910000|2021-03-26 04:28:30|149679.2|149549.2|149680.1|149550.1|149685.3|149555.3|149678.5|149548.5|17
1616732920000|2021-03-26 04:28:40|149681.1|149551.1|149682.9|149552.9|149687.3|149557.3|149677|149547|11
1616732930000|2021-03-26 04:28:50|149682.5|149552.5|149680.1|149550.1|149683.2|149553.2|149677.4|149547.4|12
1616732940000|2021-03-26 04:29:00|149679.5|149549.5|149689.8|149559.8|149689.8|149559.8|149674.2|149544.2|12
1616732950000|2021-03-26 04:29:10|149690|149560|149680|149550|149690|149560|149680|149550|15
1616732960000|2021-03-26 04:29:20|149680.4|149550.4|149680.7|149550.7|149681.1|149551.1|149674.4|149544.4|15
1616732970000|2021-03-26 04:29:30|149681.3|149551.3|149681.5|149551.5|149681.5|149551.5|149678.8|149548.8|11
1616732980000|2021-03-26 04:29:40|149682|149552|149682.3|149552.3|149688|149558|149679.4|149549.4|12
1616732990000|2021-03-26 04:29:50|149679.6|149549.6|149680.1|149550.1|149687.4|149557.4|149677.4|149547.4|23
1616733000000|2021-03-26 04:30:00|149679.4|149549.4|149671.8|149541.8|149682.4|149552.4|149671.8|149541.8|22
1616733010000|2021-03-26 04:30:10|149674.5|149544.5|149673.4|149543.4|149674.6|149544.6|149670.9|149540.9|12
1616733020000|2021-03-26 04:30:20|149674.2|149544.2|149679.8|149549.8|149679.8|149549.8|149673.3|149543.3|12
1616733030000|2021-03-26 04:30:30|149679.3|149549.3|149681.1|149551.1|149686|149556|149676.1|149546.1|16
1616733040000|2021-03-26 04:30:40|149681.7|149551.7|149678.4|149548.4|149686.4|149556.4|149678.4|149548.4|8
1616733050000|2021-03-26 04:30:50|149679.3|149549.3|149674.2|149544.2|149680.3|149550.3|149673.6|149543.6|12
1616733060000|2021-03-26 04:31:00|149674.6|149544.6|149677.3|149547.3|149681.2|149551.2|149674.6|149544.6|13
1616733070000|2021-03-26 04:31:10|149678.4|149548.4|149680.1|149550.1|149682.1|149552.1|149678.4|149548.4|5
1616733080000|2021-03-26 04:31:20|149681|149551|149681.5|149551.5|149682|149552|149676.6|149546.6|10
1616733090000|2021-03-26 04:31:30|149681.4|149551.4|149680.6|149550.6|149685.4|149555.4|149673.3|149543.3|17
1616733100000|2021-03-26 04:31:40|149680.3|149550.3|149676.7|149546.7|149681.5|149551.5|149672|149542|12
1616733110000|2021-03-26 04:31:50|149678.4|149548.4|149681.3|149551.3|149683.9|149553.9|149676.6|149546.6|8
1616733120000|2021-03-26 04:32:00|149681.5|149551.5|149676.9|149546.9|149681.8|149551.8|149674.3|149544.3|14
1616733130000|2021-03-26 04:32:10|149677.3|149547.3|149673.7|149543.7|149677.3|149547.3|149673.7|149543.7|7
1616733140000|2021-03-26 04:32:20|149674|149544|149678.3|149548.3|149678.3|149548.3|149674|149544|5
1616733150000|2021-03-26 04:32:30|149680.2|149550.2|149677.2|149547.2|149680.2|149550.2|149677.2|149547.2|6
1616733160000|2021-03-26 04:32:40|149679|149549|149674.7|149544.7|149679|149549|149674.5|149544.5|9
1616733170000|2021-03-26 04:32:50|149675.7|149545.7|149677.8|149547.8|149677.8|149547.8|149674.6|149544.6|4
1616733180000|2021-03-26 04:33:00|149677.3|149547.3|149674.6|149544.6|149679.2|149549.2|149672.8|149542.8|12
1616733190000|2021-03-26 04:33:10|149675.1|149545.1|149678.6|149548.6|149678.6|149548.6|149674.3|149544.3|5
1616733200000|2021-03-26 04:33:20|149678|149548|149674.8|149544.8|149678|149548|149674.2|149544.2|7
1616733210000|2021-03-26 04:33:30|149676|149546|149678.1|149548.1|149683.6|149553.6|149671.1|149541.1|9
1616733220000|2021-03-26 04:33:40|149679.3|149549.3|149680.2|149550.2|149680.2|149550.2|149673.2|149543.2|12
1616733230000|2021-03-26 04:33:50|149680.8|149550.8|149694.3|149564.3|149696.3|149566.3|149680.8|149550.8|17
1616733240000|2021-03-26 04:34:00|149691.9|149561.9|149685.8|149555.8|149694.3|149564.3|149685.8|149555.8|6
1616733250000|2021-03-26 04:34:10|149684.9|149554.9|149688.6|149558.6|149688.6|149558.6|149677|149547|9
1616733260000|2021-03-26 04:34:20|149684.9|149554.9|149688|149558|149692.6|149562.6|149677.8|149547.8|16
1616733270000|2021-03-26 04:34:30|149683.2|149553.2|149677.3|149547.3|149683.2|149553.2|149676.1|149546.1|11
1616733280000|2021-03-26 04:34:40|149679.1|149549.1|149685.5|149555.5|149687.8|149557.8|149679.1|149549.1|10
1616733290000|2021-03-26 04:34:50|149686.3|149556.3|149684.1|149554.1|149686.3|149556.3|149681.4|149551.4|9
1616733300000|2021-03-26 04:35:00|149683.7|149553.7|149684.9|149554.9|149688.7|149558.7|149683.7|149553.7|8
1616733310000|2021-03-26 04:35:10|149686.9|149556.9|149687.6|149557.6|149687.6|149557.6|149685.7|149555.7|4
1616733320000|2021-03-26 04:35:20|149684.1|149554.1|149682.3|149552.3|149684.6|149554.6|149677.1|149547.1|7
1616733330000|2021-03-26 04:35:30|149687.2|149557.2|149687.1|149557.1|149687.2|149557.2|149676.6|149546.6|7
1616733340000|2021-03-26 04:35:40|149688.5|149558.5|149676.5|149546.5|149688.5|149558.5|149675|149545|7
1616733350000|2021-03-26 04:35:50|149675.8|149545.8|149678.3|149548.3|149681|149551|149675.8|149545.8|11
1616733360000|2021-03-26 04:36:00|149674.9|149544.9|149676.5|149546.5|149680.2|149550.2|149674.1|149544.1|15
1616733370000|2021-03-26 04:36:10|149675.6|149545.6|149678|149548|149679.2|149549.2|149675.6|149545.6|10
1616733380000|2021-03-26 04:36:20|149679.4|149549.4|149676.3|149546.3|149687.8|149557.8|149676.3|149546.3|10
1616733390000|2021-03-26 04:36:30|149676.2|149546.2|149677.3|149547.3|149679|149549|149676|149546|8
1616733400000|2021-03-26 04:36:40|149679|149549|149681.8|149551.8|149686.9|149556.9|149677.8|149547.8|16
1616733410000|2021-03-26 04:36:50|149682.3|149552.3|149687.4|149557.4|149689.4|149559.4|149682.1|149552.1|12
1616733420000|2021-03-26 04:37:00|149688.9|149558.9|149679.3|149549.3|149691.9|149561.9|149677.9|149547.9|14
1616733430000|2021-03-26 04:37:10|149681.5|149551.5|149679|149549|149681.5|149551.5|149678.2|149548.2|11
1616733440000|2021-03-26 04:37:20|149682.1|149552.1|149682.4|149552.4|149682.4|149552.4|149681.2|149551.2|5
1616733450000|2021-03-26 04:37:30|149680.3|149550.3|149680.7|149550.7|149683.4|149553.4|149678.6|149548.6|19
1616733460000|2021-03-26 04:37:40|149680.6|149550.6|149683|149553|149686.7|149556.7|149678.3|149548.3|18
1616733470000|2021-03-26 04:37:50|149690|149560|149681.6|149551.6|149690|149560|149680.5|149550.5|9
1616733480000|2021-03-26 04:38:00|149681.8|149551.8|149680.7|149550.7|149683.9|149553.9|149680.7|149550.7|9
1616733490000|2021-03-26 04:38:10|149682|149552|149675.9|149545.9|149684.9|149554.9|149674.4|149544.4|7
1616733500000|2021-03-26 04:38:20|149684.6|149554.6|149680.2|149550.2|149685|149555|149680.1|149550.1|9
1616733510000|2021-03-26 04:38:30|149681.6|149551.6|149682.1|149552.1|149683.2|149553.2|149680.8|149550.8|12
1616733520000|2021-03-26 04:38:40|149682.9|149552.9|149684.7|149554.7|149684.7|149554.7|149682.2|149552.2|5
1616733530000|2021-03-26 04:38:50|149681.2|149551.2|149684.3|149554.3|149685.3|149555.3|149680.3|149550.3|9
1616733540000|2021-03-26 04:39:00|149685.5|149555.5|149680.9|149550.9|149685.5|149555.5|149680.3|149550.3|14
1616733550000|2021-03-26 04:39:10|149681.9|149551.9|149683.1|149553.1|149685.2|149555.2|149681.4|149551.4|8
1616733560000|2021-03-26 04:39:20|149683.3|149553.3|149683|149553|149685.1|149555.1|149682.5|149552.5|7
1616733570000|2021-03-26 04:39:30|149684|149554|149685.5|149555.5|149685.5|149555.5|149681.9|149551.9|9
1616733580000|2021-03-26 04:39:40|149689.1|149559.1|149682.1|149552.1|149691.2|149561.2|149681.6|149551.6|11
1616733590000|2021-03-26 04:39:50|149680.1|149550.1|149682.2|149552.2|149685.2|149555.2|149680.1|149550.1|15
1616733600000|2021-03-26 04:40:00|149684.4|149554.4|149679.6|149549.6|149684.4|149554.4|149679.2|149549.2|8
1616733610000|2021-03-26 04:40:10|149679.1|149549.1|149679|149549|149679.2|149549.2|149676|149546|8
1616733620000|2021-03-26 04:40:20|149679.4|149549.4|149681|149551|149683.9|149553.9|149677.1|149547.1|8
1616733630000|2021-03-26 04:40:30|149680.6|149550.6|149687|149557|149687|149557|149680.6|149550.6|6
1616733640000|2021-03-26 04:40:40|149686.5|149556.5|149680.8|149550.8|149687.5|149557.5|149675|149545|8
1616733650000|2021-03-26 04:40:50|149681.2|149551.2|149682.7|149552.7|149684.4|149554.4|149675.4|149545.4|10
1616733660000|2021-03-26 04:41:00|149676.1|149546.1|149680.8|149550.8|149686.7|149556.7|149676.1|149546.1|9
1616733670000|2021-03-26 04:41:10|149681.9|149551.9|149687.8|149557.8|149693.7|149563.7|149678.7|149548.7|12
1616733680000|2021-03-26 04:41:20|149690.6|149560.6|149690.8|149560.8|149692.6|149562.6|149686.3|149556.3|10
1616733690000|2021-03-26 04:41:30|149692.1|149562.1|149689.7|149559.7|149694.4|149564.4|149689.7|149559.7|12
1616733700000|2021-03-26 04:41:40|149691.2|149561.2|149691.1|149561.1|149692.4|149562.4|149691.1|149561.1|8
1616733710000|2021-03-26 04:41:50|149689.9|149559.9|149691.9|149561.9|149691.9|149561.9|149686.4|149556.4|7
1616733720000|2021-03-26 04:42:00|149688.1|149558.1|149690.9|149560.9|149701.7|149571.7|149684.6|149554.6|14
1616733730000|2021-03-26 04:42:10|149685.7|149555.7|149688.1|149558.1|149691|149561|149685.7|149555.7|14
1616733740000|2021-03-26 04:42:20|149688.8|149558.8|149703.7|149573.7|149704.1|149574.1|149688.8|149558.8|14
1616733750000|2021-03-26 04:42:30|149710.7|149580.7|149695.5|149565.5|149710.7|149580.7|149695.5|149565.5|12
1616733760000|2021-03-26 04:42:40|149698.4|149568.4|149701.5|149571.5|149701.5|149571.5|149696.9|149566.9|9
1616733770000|2021-03-26 04:42:50|149702.2|149572.2|149689.1|149559.1|149709.2|149579.2|149685.1|149555.1|26
1616733780000|2021-03-26 04:43:00|149687.4|149557.4|149686.6|149556.6|149693.4|149563.4|149684.1|149554.1|17
1616733790000|2021-03-26 04:43:10|149686.9|149556.9|149691.7|149561.7|149697.9|149567.9|149686.9|149556.9|21
1616733800000|2021-03-26 04:43:20|149691.4|149561.4|149689.5|149559.5|149696.2|149566.2|149687.7|149557.7|14
1616733810000|2021-03-26 04:43:30|149692.2|149562.2|149688.9|149558.9|149698|149568|149681.6|149551.6|20
1616733820000|2021-03-26 04:43:40|149684.9|149554.9|149699.3|149569.3|149699.3|149569.3|149684.9|149554.9|14
1616733830000|2021-03-26 04:43:50|149689.6|149559.6|149692.7|149562.7|149699.5|149569.5|149689.6|149559.6|16
1616733840000|2021-03-26 04:44:00|149693.4|149563.4|149692.6|149562.6|149698.4|149568.4|149687.6|149557.6|27
1616733850000|2021-03-26 04:44:10|149695.9|149565.9|149700.4|149570.4|149702.9|149572.9|149693.2|149563.2|20
1616733860000|2021-03-26 04:44:20|149699.9|149569.9|149704.6|149574.6|149704.6|149574.6|149698.1|149568.1|9
1616733870000|2021-03-26 04:44:30|149704.8|149574.8|149702.5|149572.5|149704.8|149574.8|149700.5|149570.5|7
1616733880000|2021-03-26 04:44:40|149703|149573|149700.9|149570.9|149703.6|149573.6|149700.9|149570.9|5
1616733890000|2021-03-26 04:44:50|149701.6|149571.6|149702.2|149572.2|149711|149581|149693.3|149563.3|12
1616733900000|2021-03-26 04:45:00|149704.2|149574.2|149687.3|149557.3|149704.2|149574.2|149686.2|149556.2|16
1616733910000|2021-03-26 04:45:10|149688.2|149558.2|149687.3|149557.3|149695.9|149565.9|149687.3|149557.3|14
1616733920000|2021-03-26 04:45:20|149690.5|149560.5|149685.6|149555.6|149693.4|149563.4|149685.6|149555.6|9
1616733930000|2021-03-26 04:45:30|149689.1|149559.1|149692.3|149562.3|149692.5|149562.5|149689.1|149559.1|10
1616733940000|2021-03-26 04:45:40|149697.4|149567.4|149690.4|149560.4|149699.9|149569.9|149690.1|149560.1|9
1616733950000|2021-03-26 04:45:50|149695.1|149565.1|149695|149565|149695.1|149565.1|149691.2|149561.2|11
1616733960000|2021-03-26 04:46:00|149700.4|149570.4|149694|149564|149700.4|149570.4|149694|149564|13
1616733970000|2021-03-26 04:46:10|149693.9|149563.9|149690.9|149560.9|149703.1|149573.1|149690.9|149560.9|16
1616733980000|2021-03-26 04:46:20|149688.4|149558.4|149693.4|149563.4|149693.4|149563.4|149682.5|149552.5|12
1616733990000|2021-03-26 04:46:30|149691.6|149561.6|149695.4|149565.4|149696.1|149566.1|149684.8|149554.8|18
1616734000000|2021-03-26 04:46:40|149695.8|149565.8|149689.3|149559.3|149701.8|149571.8|149688.3|149558.3|16
1616734010000|2021-03-26 04:46:50|149689.2|149559.2|149692.5|149562.5|149695.4|149565.4|149689.2|149559.2|8
1616734020000|2021-03-26 04:47:00|149692.8|149562.8|149692|149562|149697.9|149567.9|149687.3|149557.3|24
1616734030000|2021-03-26 04:47:10|149683.7|149553.7|149708|149578|149708.2|149578.2|149683.7|149553.7|17
1616734040000|2021-03-26 04:47:20|149709.4|149579.4|149693.4|149563.4|149709.8|149579.8|149691.3|149561.3|17
1616734050000|2021-03-26 04:47:30|149685.1|149555.1|149686.4|149556.4|149725.2|149559.4|149683.9|149511.2|10
1616734060000|2021-03-26 04:47:40|149687.3|149557.3|149683.8|149553.8|149688.1|149558.1|149683.6|149553.6|12
1616734070000|2021-03-26 04:47:50|149685.3|149555.3|149687.1|149557.1|149687.1|149557.1|149681.9|149551.9|14
1616734080000|2021-03-26 04:48:00|149688.8|149558.8|149699.3|149569.3|149699.3|149569.3|149684.8|149554.8|10
1616734090000|2021-03-26 04:48:10|149695.7|149565.7|149689.8|149559.8|149695.7|149565.7|149689.5|149559.5|9
1616734100000|2021-03-26 04:48:20|149700.2|149570.2|149689.9|149559.9|149701.1|149571.1|149685.2|149555.2|13
1616734110000|2021-03-26 04:48:30|149686.9|149556.9|149687.2|149557.2|149690.8|149560.8|149685.7|149555.7|11
1616734120000|2021-03-26 04:48:40|149686.7|149556.7|149694|149564|149695.2|149565.2|149686.7|149556.7|7
1616734130000|2021-03-26 04:48:50|149695.7|149565.7|149694.5|149564.5|149695.8|149565.8|149692.7|149562.7|6
1616734140000|2021-03-26 04:49:00|149697.5|149567.5|149696.8|149566.8|149700.1|149570.1|149688.1|149558.1|10
1616734150000|2021-03-26 04:49:10|149697.4|149567.4|149698.6|149568.6|149700.1|149570.1|149690.1|149560.1|10
1616734160000|2021-03-26 04:49:20|149697.5|149567.5|149694.5|149564.5|149698.2|149568.2|149693.2|149563.2|7
1616734170000|2021-03-26 04:49:30|149697|149567|149697.7|149567.7|149700.1|149570.1|149694.4|149564.4|12
1616734180000|2021-03-26 04:49:40|149696.3|149566.3|149697|149567|149698.3|149568.3|149695.6|149565.6|10
1616734190000|2021-03-26 04:49:50|149698|149568|149694.2|149564.2|149702|149572|149693.9|149563.9|10
1616734200000|2021-03-26 04:50:00|149693.9|149563.9|149692.5|149562.5|149696.4|149566.4|149692.5|149562.5|4
1616734210000|2021-03-26 04:50:10|149696.7|149566.7|149690.7|149560.7|149696.7|149566.7|149684.5|149554.5|7
1616734220000|2021-03-26 04:50:20|149691.7|149561.7|149693.7|149563.7|149703.1|149573.1|149690.6|149560.6|10
1616734230000|2021-03-26 04:50:30|149697.3|149567.3|149694.5|149564.5|149697.3|149567.3|149694.5|149564.5|10
1616734240000|2021-03-26 04:50:40|149696.7|149566.7|149696.9|149566.9|149698.3|149568.3|149694.3|149564.3|7
1616734250000|2021-03-26 04:50:50|149696.2|149566.2|149696.4|149566.4|149696.6|149566.6|149694|149564|6
1616734260000|2021-03-26 04:51:00|149695.9|149565.9|149696.1|149566.1|149696.5|149566.5|149694.1|149564.1|8
1616734270000|2021-03-26 04:51:10|149696.4|149566.4|149692.6|149562.6|149703.8|149573.8|149692.6|149562.6|8
1616734280000|2021-03-26 04:51:20|149695.3|149565.3|149727.5|149521.5|149727.5|149568.3|149695.3|149519.4|6
1616734290000|2021-03-26 04:51:30|149695.3|149565.3|149693.6|149563.6|149698.2|149568.2|149693.6|149563.6|4
1616734300000|2021-03-26 04:51:40|149699.6|149569.6|149695|149565|149700.1|149570.1|149693.2|149563.2|7
1616734310000|2021-03-26 04:51:50|149695.4|149565.4|149696.6|149566.6|149699.3|149569.3|149694.6|149564.6|8
1616734320000|2021-03-26 04:52:00|149697.1|149567.1|149692.4|149562.4|149699.8|149569.8|149692.4|149562.4|8
1616734330000|2021-03-26 04:52:10|149693.5|149563.5|149693.4|149563.4|149700.5|149570.5|149693.4|149563.4|7
1616734340000|2021-03-26 04:52:20|149694.4|149564.4|149701.3|149571.3|149703|149573|149693.3|149563.3|11
1616734350000|2021-03-26 04:52:30|149701.6|149571.6|149702.2|149572.2|149702.2|149572.2|149698.4|149568.4|9
1616734360000|2021-03-26 04:52:40|149699.6|149569.6|149694.7|149564.7|149706.4|149576.4|149692.2|149562.2|12
1616734370000|2021-03-26 04:52:50|149695|149565|149686.9|149556.9|149695.8|149565.8|149686.3|149556.3|17
1616734380000|2021-03-26 04:53:00|149686.5|149556.5|149685.9|149555.9|149690|149560|149680.3|149550.3|6
1616734390000|2021-03-26 04:53:10|149694.3|149564.3|149693.8|149563.8|149694.4|149564.4|149686.3|149556.3|7
1616734400000|2021-03-26 04:53:20|149692.7|149562.7|149690|149560|149694.6|149564.6|149689|149559|6
1616734410000|2021-03-26 04:53:30|149691.4|149561.4|149685.5|149555.5|149703.4|149573.4|149685.5|149555.5|10
1616734420000|2021-03-26 04:53:40|149689.4|149559.4|149708.6|149578.6|149708.6|149578.6|149689.4|149559.4|11
1616734430000|2021-03-26 04:53:50|149708.5|149578.5|149690.2|149560.2|149708.5|149578.5|149690.2|149560.2|19
1616734440000|2021-03-26 04:54:00|149689.5|149559.5|149689.9|149559.9|149697.8|149567.8|149689.5|149559.5|12
1616734450000|2021-03-26 04:54:10|149690|149560|149689.4|149559.4|149695.3|149565.3|149684.8|149554.8|14
1616734460000|2021-03-26 04:54:20|149682.6|149552.6|149691.2|149561.2|149693.5|149563.5|149678.6|149548.6|13
1616734470000|2021-03-26 04:54:30|149693.5|149563.5|149692.7|149562.7|149693.9|149563.9|149686.6|149556.6|14
1616734480000|2021-03-26 04:54:40|149693.4|149563.4|149695.9|149565.9|149696.7|149566.7|149692|149562|8
1616734490000|2021-03-26 04:54:50|149694.3|149564.3|149691.2|149561.2|149697.2|149567.2|149690|149560|10
1616734500000|2021-03-26 04:55:00|149693.5|149563.5|149691.8|149561.8|149694.1|149564.1|149690.8|149560.8|14
1616734510000|2021-03-26 04:55:10|149692.6|149562.6|149693.1|149563.1|149693.1|149563.1|149691.2|149561.2|10
1616734520000|2021-03-26 04:55:20|149692.8|149562.8|149692.7|149562.7|149694.9|149564.9|149686.5|149556.5|12
1616734530000|2021-03-26 04:55:30|149691.9|149561.9|149693.5|149563.5|149694.5|149564.5|149691.9|149561.9|11
1616734540000|2021-03-26 04:55:40|149694.7|149564.7|149689|149559|149697.6|149567.6|149685.7|149555.7|14
1616734550000|2021-03-26 04:55:50|149692.3|149562.3|149693.5|149563.5|149693.7|149563.7|149690.1|149560.1|16
1616734560000|2021-03-26 04:56:00|149693.4|149563.4|149695.5|149565.5|149695.5|149565.5|149690.4|149560.4|16
1616734570000|2021-03-26 04:56:10|149696.4|149566.4|149688|149558|149702.4|149572.4|149688|149558|8
1616734580000|2021-03-26 04:56:20|149694.1|149564.1|149698.2|149568.2|149699.2|149569.2|149688.9|149558.9|7
1616734590000|2021-03-26 04:56:30|149698.8|149568.8|149690.9|149560.9|149698.9|149568.9|149690.9|149560.9|8
1616734600000|2021-03-26 04:56:40|149684.7|149554.7|149695.3|149565.3|149704.9|149574.9|149684.7|149554.7|14
1616734610000|2021-03-26 04:56:50|149694.6|149564.6|149697.3|149567.3|149697.4|149567.4|149694.6|149564.6|6
1616734620000|2021-03-26 04:57:00|149695.2|149565.2|149691.2|149561.2|149705.4|149575.4|149689.8|149559.8|14
1616734630000|2021-03-26 04:57:10|149691.9|149561.9|149690.5|149560.5|149694.1|149564.1|149688.4|149558.4|14
1616734640000|2021-03-26 04:57:20|149691.3|149561.3|149693.7|149563.7|149695.5|149565.5|149689.2|149559.2|15
1616734650000|2021-03-26 04:57:30|149693.8|149563.8|149694.2|149564.2|149695.3|149565.3|149691.1|149561.1|10
1616734660000|2021-03-26 04:57:40|149692.9|149562.9|149692.7|149562.7|149695.3|149565.3|149692|149562|6
1616734670000|2021-03-26 04:57:50|149693.4|149563.4|149692.8|149562.8|149694.3|149564.3|149691.3|149561.3|11
1616734680000|2021-03-26 04:58:00|149694.6|149564.6|149695.4|149565.4|149695.4|149565.4|149690.4|149560.4|14
1616734690000|2021-03-26 04:58:10|149692.5|149562.5|149693.2|149563.2|149700.4|149570.4|149689.5|149559.5|10
1616734700000|2021-03-26 04:58:20|149694.4|149564.4|149691.9|149561.9|149695.3|149565.3|149691.9|149561.9|10
1616734710000|2021-03-26 04:58:30|149691.4|149561.4|149693.1|149563.1|149694.1|149564.1|149691.4|149561.4|4
1616734720000|2021-03-26 04:58:40|149695.1|149565.1|149697|149567|149697|149567|149694.5|149564.5|5
1616734730000|2021-03-26 04:58:50|149701.7|149571.7|149696.7|149566.7|149701.7|149571.7|149693.9|149563.9|7
1616734740000|2021-03-26 04:59:00|149695|149565|149696.6|149566.6|149696.6|149566.6|149690.5|149560.5|6
1616734750000|2021-03-26 04:59:10|149692|149562|149695|149565|149697.6|149567.6|149688.6|149558.6|9
1616734760000|2021-03-26 04:59:20|149696.8|149566.8|149695.7|149565.7|149698.4|149568.4|149695.7|149565.7|5
1616734770000|2021-03-26 04:59:30|149696.6|149566.6|149701.2|149571.2|149701.2|149571.2|149696.6|149566.6|4
1616734780000|2021-03-26 04:59:40|149701.3|149571.3|149696.7|149566.7|149701.4|149571.4|149692.7|149562.7|7
1616734790000|2021-03-26 04:59:50|149692.8|149562.8|149691.8|149561.8|149695|149565|149691.8|149561.8|8
1616734800000|2021-03-26 05:00:00|149694.5|149564.5|149703.1|149573.1|149704.4|149577.1|149667.1|149549.9|19
1616734810000|2021-03-26 05:00:10|149705.5|149575.5|149699.4|149569.4|149705.5|149575.5|149693.7|149563.7|10
1616734820000|2021-03-26 05:00:20|149694|149564|149697.4|149567.4|149698.2|149568.2|149693.7|149563.7|9
1616734830000|2021-03-26 05:00:30|149700.1|149570.1|149700.6|149570.6|149702|149572|149694.5|149564.5|11
1616734840000|2021-03-26 05:00:40|149701.3|149571.3|149699|149569|149702|149572|149695.3|149565.3|12
1616734850000|2021-03-26 05:00:50|149700.4|149570.4|149701.1|149571.1|149701.3|149571.3|149698.5|149568.5|12
1616734860000|2021-03-26 05:01:00|149702|149572|149699.5|149569.5|149709.4|149579.4|149694.7|149564.7|19
1616734870000|2021-03-26 05:01:10|149699.1|149569.1|149695.8|149565.8|149702.1|149572.1|149690.9|149560.9|16
1616734880000|2021-03-26 05:01:20|149697|149567|149697.6|149567.6|149699.3|149569.3|149696.2|149566.2|11
1616734890000|2021-03-26 05:01:30|149697.7|149567.7|149699.3|149569.3|149701.8|149571.8|149694.5|149564.5|22
1616734900000|2021-03-26 05:01:40|149698.1|149568.1|149700.6|149570.6|149700.6|149570.6|149697.1|149567.1|11
1616734910000|2021-03-26 05:01:50|149697.9|149567.9|149699.9|149569.9|149701.7|149571.7|149697.3|149567.3|11
1616734920000|2021-03-26 05:02:00|149700.2|149570.2|149697.6|149567.6|149701.9|149571.9|149696.6|149566.6|12
1616734930000|2021-03-26 05:02:10|149700.3|149570.3|149707|149577|149707.3|149577.3|149691.9|149561.9|17
1616734940000|2021-03-26 05:02:20|149712|149582|149709.3|149579.3|149713.6|149583.6|149698.2|149568.2|18
1616734950000|2021-03-26 05:02:30|149707.8|149577.8|149658.4|149528.4|149707.8|149577.8|149653.1|149523.1|27
1616734960000|2021-03-26 05:02:40|149660.6|149530.6|149661.6|149531.6|149662.9|149532.9|149659.2|149529.2|23
1616734970000|2021-03-26 05:02:50|149664.1|149534.1|149662.5|149532.5|149664.4|149534.4|149653.9|149523.9|17
1616734980000|2021-03-26 05:03:00|149662.7|149532.7|149659.8|149529.8|149665.8|149535.8|149659.3|149529.3|18
1616734990000|2021-03-26 05:03:10|149665.5|149535.5|149661.2|149531.2|149665.5|149535.5|149654.7|149524.7|32
1616735000000|2021-03-26 05:03:20|149656.1|149526.1|149656.6|149526.6|149661.7|149531.7|149654.3|149524.3|14
1616735010000|2021-03-26 05:03:30|149656|149526|149655|149525|149662.1|149532.1|149655|149525|16
1616735020000|2021-03-26 05:03:40|149657.5|149527.5|149679.4|149549.4|149684.9|149554.9|149653.9|149523.9|29
1616735030000|2021-03-26 05:03:50|149679.9|149549.9|149678.7|149548.7|149688.1|149558.1|149678.1|149548.1|20
1616735040000|2021-03-26 05:04:00|149681.1|149551.1|149698.2|149568.2|149701.9|149571.9|149681.1|149551.1|24
1616735050000|2021-03-26 05:04:10|149697.3|149567.3|149697.2|149567.2|149700.6|149570.6|149688.8|149558.8|22
1616735060000|2021-03-26 05:04:20|149697.7|149567.7|149699.3|149569.3|149699.8|149569.8|149689.9|149559.9|17
1616735070000|2021-03-26 05:04:30|149699.6|149569.6|149697.3|149567.3|149701.6|149571.6|149693.7|149563.7|26
1616735080000|2021-03-26 05:04:40|149696.6|149566.6|149706.2|149576.2|149707.4|149577.4|149692.7|149562.7|29
1616735090000|2021-03-26 05:04:50|149706.3|149576.3|149703|149573|149708.1|149578.1|149703|149573|10
1616735100000|2021-03-26 05:05:00|149706.9|149576.9|149706.5|149576.5|149708.1|149578.1|149705.1|149575.1|15
1616735110000|2021-03-26 05:05:10|149713.4|149583.4|149706.3|149576.3|149713.7|149583.7|149704.8|149574.8|10
1616735120000|2021-03-26 05:05:20|149705.9|149575.9|149689.4|149559.4|149705.9|149575.9|149689.4|149559.4|16
1616735130000|2021-03-26 05:05:30|149691.3|149561.3|149692.4|149562.4|149696.2|149566.2|149690.7|149560.7|10
1616735140000|2021-03-26 05:05:40|149696.5|149566.5|149688.3|149558.3|149696.5|149566.5|149688.3|149558.3|8
1616735150000|2021-03-26 05:05:50|149692.8|149562.8|149692|149562|149693|149563|149689.2|149559.2|12
1616735160000|2021-03-26 05:06:00|149698.6|149568.6|149701.8|149571.8|149702.1|149572.1|149698.6|149568.6|11
1616735170000|2021-03-26 05:06:10|149703|149573|149698.8|149568.8|149707.7|149577.7|149695.6|149565.6|10
1616735180000|2021-03-26 05:06:20|149704.8|149574.8|149703.8|149573.8|149705.5|149575.5|149701.6|149571.6|12
1616735190000|2021-03-26 05:06:30|149702.9|149572.9|149701.9|149571.9|149704.9|149574.9|149701.9|149571.9|6
1616735200000|2021-03-26 05:06:40|149703.5|149573.5|149703|149573|149709.6|149579.6|149700.4|149570.4|6
1616735210000|2021-03-26 05:06:50|149693.2|149603.2|149701.9|149571.9|149703.8|149603.6|149683.2|149564.2|16
1616735220000|2021-03-26 05:07:00|149700.7|149570.7|149702.9|149572.9|149703.3|149573.3|149699.2|149569.2|13
1616735230000|2021-03-26 05:07:10|149702.7|149572.7|149701.6|149571.6|149702.8|149572.8|149698.2|149568.2|13
1616735240000|2021-03-26 05:07:20|149700.9|149570.9|149700.4|149570.4|149703.7|149573.7|149685.3|149555.3|13
1616735250000|2021-03-26 05:07:30|149708.4|149578.4|149698.7|149568.7|149708.5|149578.5|149696.4|149566.4|8
1616735260000|2021-03-26 05:07:40|149698.8|149568.8|149693|149563|149700.9|149570.9|149693|149563|11
1616735270000|2021-03-26 05:07:50|149702|149572|149694.2|149564.2|149703.6|149573.6|149694.2|149564.2|10
1616735280000|2021-03-26 05:08:00|149695.2|149565.2|149692.2|149562.2|149696.2|149566.2|149691.3|149561.3|14
1616735290000|2021-03-26 05:08:10|149692.7|149562.7|149693.8|149563.8|149694.3|149564.3|149692.7|149562.7|6
1616735300000|2021-03-26 05:08:20|149695.1|149565.1|149697|149567|149697|149567|149694.7|149564.7|5
1616735310000|2021-03-26 05:08:30|149695.8|149565.8|149698.2|149568.2|149698.2|149568.2|149692.9|149562.9|7
1616735320000|2021-03-26 05:08:40|149698.5|149568.5|149694.4|149564.4|149698.5|149568.5|149692|149562|7
1616735330000|2021-03-26 05:08:50|149702.9|149572.9|149682.8|149592.8|149702.9|149593.8|149668.1|149572.9|6
1616735340000|2021-03-26 05:09:00|149685.5|149555.5|149691.4|149561.4|149696.6|149566.6|149685.5|149555.5|10
1616735350000|2021-03-26 05:09:10|149692.5|149562.5|149694.9|149564.9|149694.9|149564.9|149692|149562|13
1616735360000|2021-03-26 05:09:20|149696.9|149566.9|149691.4|149561.4|149697.4|149567.4|149691.4|149561.4|9
1616735370000|2021-03-26 05:09:30|149692.4|149562.4|149693.5|149563.5|149699.5|149569.5|149692.4|149562.4|8
1616735380000|2021-03-26 05:09:40|149695.3|149565.3|149696.5|149566.5|149696.5|149566.5|149692.4|149562.4|10
1616735390000|2021-03-26 05:09:50|149696.4|149566.4|149693.6|149563.6|149696.4|149566.4|149693.3|149563.3|9
1616735400000|2021-03-26 05:10:00|149695.8|149565.8|149683.7|149553.7|149698.8|149568.8|149683.7|149553.7|13
1616735410000|2021-03-26 05:10:10|149683.9|149553.9|149660.5|149530.5|149698.6|149568.6|149641.5|149528|15
1616735420000|2021-03-26 05:10:20|149660|149530|149684.8|149554.8|149685.1|149555.1|149657|149527|28
1616735430000|2021-03-26 05:10:30|149685.5|149555.5|149684.6|149554.6|149690.3|149560.3|149678.9|149548.9|23
1616735440000|2021-03-26 05:10:40|149684.5|149554.5|149685.8|149555.8|149685.8|149555.8|149682.9|149552.9|9
1616735450000|2021-03-26 05:10:50|149686.7|149556.7|149684.9|149554.9|149687.5|149557.5|149679.5|149549.5|6
1616735460000|2021-03-26 05:11:00|149685.1|149555.1|149689.7|149559.7|149690.7|149560.7|149685.1|149555.1|7
1616735470000|2021-03-26 05:11:10|149689.1|149559.1|149688.2|149558.2|149690.5|149560.5|149687.9|149557.9|10
1616735480000|2021-03-26 05:11:20|149688.3|149558.3|149686.3|149556.3|149689|149559|149686.2|149556.2|10
1616735490000|2021-03-26 05:11:30|149687.9|149557.9|149690.5|149560.5|149690.5|149560.5|149687.6|149557.6|8
1616735500000|2021-03-26 05:11:40|149691.1|149561.1|149688.5|149558.5|149691.5|149561.5|149687.7|149557.7|5
1616735510000|2021-03-26 05:11:50|149690|149560|149685.1|149555.1|149690.1|149560.1|149682.3|149552.3|8
1616735520000|2021-03-26 05:12:00|149674.1|149584.1|149688.6|149558.6|149688.6|149584.1|149666.3|149558.6|7
1616735530000|2021-03-26 05:12:10|149690.9|149560.9|149686.8|149556.8|149694.7|149564.7|149686.3|149556.3|15
1616735540000|2021-03-26 05:12:20|149688.2|149558.2|149686.3|149556.3|149688.6|149558.6|149685|149555|17
1616735550000|2021-03-26 05:12:30|149687.2|149557.2|149680.8|149550.8|149687.2|149557.2|149680.1|149550.1|6
1616735560000|2021-03-26 05:12:40|149680.6|149550.6|149680.9|149550.9|149685.5|149555.5|149680.6|149550.6|10
1616735570000|2021-03-26 05:12:50|149682.8|149552.8|149674.6|149584.6|149687.6|149584.6|149674.1|149552.8|5
1616735580000|2021-03-26 05:13:00|149674.5|149584.5|149683.8|149553.8|149686.6|149584.5|149674.5|149552.8|9
1616735590000|2021-03-26 05:13:10|149684.2|149554.2|149672.9|149542.9|149686.5|149556.5|149669.8|149539.8|16
1616735600000|2021-03-26 05:13:20|149673.1|149543.1|149687.5|149557.5|149687.7|149557.7|149673.1|149543.1|12
1616735610000|2021-03-26 05:13:30|149687.9|149557.9|149692.4|149562.4|149692.5|149562.5|149687.8|149557.8|7
1616735620000|2021-03-26 05:13:40|149693.8|149563.8|149695.1|149565.1|149695.4|149565.4|149691.6|149561.6|4
1616735630000|2021-03-26 05:13:50|149695.9|149565.9|149691|149561|149695.9|149591.9|149671.5|149561|13
1616735640000|2021-03-26 05:14:00|149697|149567|149690.9|149560.9|149697|149567|149685.6|149555.6|13
1616735650000|2021-03-26 05:14:10|149700.2|149570.2|149707.1|149577.1|149710.5|149580.5|149694.1|149564.1|9
1616735660000|2021-03-26 05:14:20|149700.2|149570.2|149643.6|149553.6|149700.2|149581.5|149643.5|149553.5|15
1616735670000|2021-03-26 05:14:30|149643.2|149553.2|149642.1|149552.1|149643.4|149553.4|149641.1|149551.1|20
1616735680000|2021-03-26 05:14:40|149642.4|149552.4|149640.1|149550.1|149642.5|149552.5|149636.9|149546.9|26
1616735690000|2021-03-26 05:14:50|149641.1|149551.1|149641.5|149551.5|149643.2|149553.2|149639|149549|19
1616735700000|2021-03-26 05:15:00|149641.8|149551.8|149650.7|149560.7|149650.7|149560.7|149640.8|149550.8|20
1616735710000|2021-03-26 05:15:10|149651|149561|149661.8|149571.8|149661.8|149571.8|149651|149561|10
1616735720000|2021-03-26 05:15:20|149662|149572|149662.9|149572.9|149664.6|149574.6|149659.8|149569.8|19
1616735730000|2021-03-26 05:15:30|149661.6|149571.6|149662|149572|149663.4|149573.4|149656.6|149566.6|18
1616735740000|2021-03-26 05:15:40|149670.3|149580.3|149671.1|149581.1|149671.5|149581.5|149670|149580|8
1616735750000|2021-03-26 05:15:50|149671|149581|149665.8|149575.8|149671.1|149581.1|149658.7|149568.7|17
1616735760000|2021-03-26 05:16:00|149667.2|149577.2|149660.7|149570.7|149667.2|149577.2|149657.1|149567.1|15
1616735770000|2021-03-26 05:16:10|149661.2|149571.2|149668.7|149578.7|149668.8|149578.8|149660.3|149570.3|11
1616735780000|2021-03-26 05:16:20|149668.5|149578.5|149668.9|149578.9|149669.1|149579.1|149667|149577|6
1616735790000|2021-03-26 05:16:30|149667.4|149577.4|149668.7|149578.7|149669.2|149579.2|149667.4|149577.4|7
1616735800000|2021-03-26 05:16:40|149667.7|149577.7|149662|149572|149669.7|149579.7|149662|149572|8
1616735810000|2021-03-26 05:16:50|149669.4|149579.4|149664|149574|149669.7|149579.7|149662.9|149572.9|9
1616735820000|2021-03-26 05:17:00|149661.1|149571.1|149663.1|149573.1|149666.4|149576.4|149661.1|149571.1|8
1616735830000|2021-03-26 05:17:10|149663.9|149573.9|149665|149575|149665.9|149575.9|149663.6|149573.6|10
1616735840000|2021-03-26 05:17:20|149671.1|149581.1|149667|149577|149671.1|149581.1|149667|149577|8
1616735850000|2021-03-26 05:17:30|149667.8|149577.8|149668.5|149578.5|149668.6|149578.6|149667|149577|5
1616735860000|2021-03-26 05:17:40|149668.6|149578.6|149668.5|149578.5|149668.6|149578.6|149666.2|149576.2|6
1616735870000|2021-03-26 05:17:50|149668.8|149578.8|149669.2|149579.2|149669.2|149579.2|149665.8|149575.8|5
1616735880000|2021-03-26 05:18:00|149669.5|149579.5|149668|149578|149669.5|149579.5|149666.9|149576.9|5
1616735890000|2021-03-26 05:18:10|149667.9|149577.9|149657.6|149527.6|149684.8|149578.2|149638.3|149527.6|26
1616735900000|2021-03-26 05:18:20|149661|149531|149647.1|149517.1|149661|149531|149643.6|149513.6|26
1616735910000|2021-03-26 05:18:30|149642.2|149512.2|149651.8|149521.8|149652.2|149522.2|149642.2|149512.2|15
1616735920000|2021-03-26 05:18:40|149651.4|149521.4|149643.8|149513.8|149653.7|149523.7|149640.7|149510.7|14
1616735930000|2021-03-26 05:18:50|149643.1|149513.1|149651.8|149521.8|149652.5|149522.5|149643.1|149513.1|22
1616735940000|2021-03-26 05:19:00|149647.3|149517.3|149631.8|149541.8|149653.7|149547.3|149627.4|149515.5|33
1616735950000|2021-03-26 05:19:10|149632.3|149542.3|149632.6|149542.6|149658|149545.7|149629.9|149528|25
1616735960000|2021-03-26 05:19:20|149633.4|149543.4|149634.2|149504.2|149634.2|149543.4|149624.9|149504.2|13
1616735970000|2021-03-26 05:19:30|149637.3|149507.3|149646.7|149516.7|149647.5|149517.5|149637.3|149507.3|13
1616735980000|2021-03-26 05:19:40|149648.2|149518.2|149622.4|149532.4|149648.2|149537.8|149619.4|149518|11
1616735990000|2021-03-26 05:19:50|149623.4|149533.4|149633.7|149543.7|149633.7|149543.7|149623.4|149533.4|8
1616736000000|2021-03-26 05:20:00|149627.6|149537.6|149649.9|149519.9|149652.1|149542.2|149617|149514.8|18
1616736010000|2021-03-26 05:20:10|149649.8|149519.8|149643.3|149513.3|149649.8|149519.8|149632.4|149502.4|8
1616736020000|2021-03-26 05:20:20|149646|149516|149649.3|149519.3|149650.6|149520.6|149646|149516|23
1616736030000|2021-03-26 05:20:30|149649.8|149519.8|149618.5|149528.5|149653.7|149545.5|149618.5|149518.5|14
1616736040000|2021-03-26 05:20:40|149618.6|149528.6|149628.3|149538.3|149629.1|149539.1|149618.4|149528.4|14
1616736050000|2021-03-26 05:20:50|149628.5|149538.5|149629.1|149539.1|149636.7|149546.7|149628.4|149538.4|15
1616736060000|2021-03-26 05:21:00|149622.9|149532.9|149627|149537|149627.8|149537.8|149622.9|149532.9|10
1616736070000|2021-03-26 05:21:10|149626.7|149536.7|149625.4|149535.4|149626.8|149536.8|149624.8|149534.8|8
1616736080000|2021-03-26 05:21:20|149625|149535|149645.1|149515.1|149645.1|149545.4|149625|149505.2|12
1616736090000|2021-03-26 05:21:30|149645.8|149515.8|149628.3|149538.3|149648.1|149538.4|149628.2|149504.8|9
1616736100000|2021-03-26 05:21:40|149630|149540|149637.7|149547.7|149637.7|149547.7|149627.4|149537.4|11
1616736110000|2021-03-26 05:21:50|149636.6|149546.6|149624.9|149534.9|149637.2|149547.2|149622.8|149532.8|13
1616736120000|2021-03-26 05:22:00|149625.2|149535.2|149631.7|149541.7|149633.9|149543.9|149623.8|149533.8|12
1616736130000|2021-03-26 05:22:10|149631.2|149541.2|149626.8|149536.8|149632.1|149542.1|149626.8|149536.8|16
1616736140000|2021-03-26 05:22:20|149627.2|149537.2|149636.2|149546.2|149638.2|149548.2|149627.2|149537.2|12
1616736150000|2021-03-26 05:22:30|149637|149547|149632.9|149542.9|149638.8|149548.8|149632.9|149542.9|10
1616736160000|2021-03-26 05:22:40|149632.4|149542.4|149635.8|149545.8|149637.5|149547.5|149628.8|149538.8|15
1616736170000|2021-03-26 05:22:50|149635.7|149545.7|149623|149533|149635.7|149545.7|149622.6|149532.6|10
1616736180000|2021-03-26 05:23:00|149629|149539|149631.6|149541.6|149633.7|149543.7|149628.6|149538.6|16
1616736190000|2021-03-26 05:23:10|149629|149539|149633.4|149543.4|149633.4|149543.4|149629|149539|10
1616736200000|2021-03-26 05:23:20|149630.4|149540.4|149635.5|149545.5|149638.5|149548.5|149628.5|149538.5|25
1616736210000|2021-03-26 05:23:30|149637.3|149547.3|149638.9|149548.9|149639.5|149549.5|149636.1|149546.1|17
1616736220000|2021-03-26 05:23:40|149639.2|149549.2|149630.2|149540.2|149639.2|149549.2|149626.6|149536.6|19
1616736230000|2021-03-26 05:23:50|149634.6|149544.6|149632.1|149542.1|149634.6|149544.6|149629.2|149539.2|21
1616736240000|2021-03-26 05:24:00|149630.6|149540.6|149628.6|149538.6|149632.9|149542.9|149624.2|149534.2|20
1616736250000|2021-03-26 05:24:10|149628.2|149538.2|149629.5|149539.5|149630.1|149540.1|149625.7|149535.7|24
1616736260000|2021-03-26 05:24:20|149631.3|149541.3|149620.5|149530.5|149632.2|149542.2|149620.5|149530.5|16
1616736270000|2021-03-26 05:24:30|149636.1|149506.1|149634.3|149544.3|149645.9|149555.9|149626.5|149506.1|11
1616736280000|2021-03-26 05:24:40|149632.3|149542.3|149632.7|149542.7|149638.7|149548.7|149623.4|149533.4|16
1616736290000|2021-03-26 05:24:50|149632.8|149542.8|149629|149539|149633.4|149543.4|149629|149539|9
1616736300000|2021-03-26 05:25:00|149631.8|149541.8|149630.9|149540.9|149632.4|149542.4|149628.1|149538.1|13
1616736310000|2021-03-26 05:25:10|149633.2|149543.2|149630|149540|149634.4|149544.4|149630|149540|18
1616736320000|2021-03-26 05:25:20|149630.1|149540.1|149632.6|149542.6|149641.3|149551.3|149630.1|149540.1|17
1616736330000|2021-03-26 05:25:30|149633.6|149543.6|149640.8|149510.8|149645.1|149546.4|149623.9|149504.7|23
1616736340000|2021-03-26 05:25:40|149642.7|149512.7|149623.2|149533.2|149653.5|149543.5|149623.2|149512.7|14
1616736350000|2021-03-26 05:25:50|149625.1|149535.1|149647.8|149517.8|149648.1|149537.8|149622.6|149511.4|26
1616736360000|2021-03-26 05:26:00|149648|149518|149634.4|149544.4|149648.7|149545.3|149628.6|149518|13
1616736370000|2021-03-26 05:26:10|149631|149541|149634.3|149544.3|149634.6|149544.6|149627.8|149537.8|16
1616736380000|2021-03-26 05:26:20|149631.2|149541.2|149632.5|149542.5|149636|149546|149631.2|149541.2|17
1616736390000|2021-03-26 05:26:30|149628.3|149538.3|149627.8|149537.8|149639|149549|149624.9|149534.9|19
1616736400000|2021-03-26 05:26:40|149629|149539|149624.7|149534.7|149630.6|149540.6|149624.7|149534.7|9
1616736410000|2021-03-26 05:26:50|149625.7|149535.7|149632|149542|149633.9|149543.9|149625.6|149535.6|8
1616736420000|2021-03-26 05:27:00|149631|149541|149632.4|149542.4|149633.6|149543.6|149630.6|149540.6|7
1616736430000|2021-03-26 05:27:10|149627|149537|149634.6|149544.6|149636.3|149546.3|149627|149537|10
1616736440000|2021-03-26 05:27:20|149634.3|149544.3|149633.4|149543.4|149634.3|149544.3|149628.9|149538.9|12
1616736450000|2021-03-26 05:27:30|149629.6|149539.6|149626.8|149536.8|149629.6|149539.6|149618.2|149528.2|10
1616736460000|2021-03-26 05:27:40|149627.1|149537.1|149627.2|149537.2|149633.6|149543.6|149625|149535|17
1616736470000|2021-03-26 05:27:50|149627.6|149537.6|149627.5|149537.5|149629.9|149539.9|149626.9|149536.9|31
1616736480000|2021-03-26 05:28:00|149628.9|149538.9|149633|149543|149633|149543|149617.1|149527.1|24
1616736490000|2021-03-26 05:28:10|149631.4|149541.4|149631.1|149541.1|149635.5|149545.5|149627.4|149537.4|31
1616736500000|2021-03-26 05:28:20|149630.2|149540.2|149626.1|149536.1|149630.8|149540.8|149622.7|149532.7|35
1616736510000|2021-03-26 05:28:30|149627.9|149537.9|149629.9|149539.9|149629.9|149539.9|149623.5|149533.5|21
1616736520000|2021-03-26 05:28:40|149629.3|149539.3|149630|149540|149630.8|149540.8|149626.7|149536.7|33
1616736530000|2021-03-26 05:28:50|149626.5|149536.5|149626.5|149536.5|149626.8|149536.8|149625.6|149535.6|11
1616736540000|2021-03-26 05:29:00|149621.7|149531.7|149625|149535|149632.4|149542.4|149621.7|149531.7|15
1616736550000|2021-03-26 05:29:10|149625.4|149535.4|149628.1|149538.1|149628.1|149538.1|149618.5|149528.5|8
1616736560000|2021-03-26 05:29:20|149627.8|149537.8|149628.7|149538.7|149631.8|149541.8|149627|149537|16
1616736570000|2021-03-26 05:29:30|149629.2|149539.2|149630|149540|149631.4|149541.4|149625.4|149535.4|20
1616736580000|2021-03-26 05:29:40|149630.5|149540.5|149636.6|149546.6|149636.6|149546.6|149625.6|149535.6|12
1616736590000|2021-03-26 05:29:50|149634.7|149544.7|149636.1|149546.1|149636.1|149546.1|149632.3|149542.3|18
1616736600000|2021-03-26 05:30:00|149635.7|149545.7|149631|149541|149635.7|149545.7|149629.6|149539.6|17
1616736610000|2021-03-26 05:30:10|149631.6|149541.6|149626.1|149536.1|149631.6|149541.6|149620.8|149530.8|12
1616736620000|2021-03-26 05:30:20|149625.2|149535.2|149627.6|149537.6|149630.1|149540.1|149623.8|149533.8|16
1616736630000|2021-03-26 05:30:30|149627.7|149537.7|149622.5|149532.5|149631.5|149541.5|149622.5|149532.5|13
1616736640000|2021-03-26 05:30:40|149620.9|149530.9|149626.9|149536.9|149631.5|149541.5|149616.2|149526.2|14
1616736650000|2021-03-26 05:30:50|149627.2|149537.2|149623.9|149533.9|149627.2|149537.2|149622.6|149532.6|7
1616736660000|2021-03-26 05:31:00|149623.1|149533.1|149633.5|149543.5|149633.5|149543.5|149618.7|149528.7|12
1616736670000|2021-03-26 05:31:10|149632.6|149542.6|149628.1|149538.1|149633.5|149543.5|149627.7|149537.7|10
1616736680000|2021-03-26 05:31:20|149629.7|149539.7|149633.1|149543.1|149633.1|149543.1|149629.5|149539.5|18
1616736690000|2021-03-26 05:31:30|149631.8|149541.8|149634.6|149544.6|149635.8|149545.8|149626.4|149536.4|16
1616736700000|2021-03-26 05:31:40|149634.5|149544.5|149630.2|149540.2|149634.8|149544.8|149630.1|149540.1|14
1616736710000|2021-03-26 05:31:50|149630.3|149540.3|149628.4|149538.4|149630.7|149540.7|149628.4|149538.4|7
1616736720000|2021-03-26 05:32:00|149628.2|149538.2|149630|149540|149637.5|149547.5|149622.5|149532.5|8
1616736730000|2021-03-26 05:32:10|149629.2|149539.2|149628.3|149538.3|149629.2|149539.2|149626.1|149536.1|15
1616736740000|2021-03-26 05:32:20|149626.1|149536.1|149625.5|149535.5|149626.9|149536.9|149625.1|149535.1|4
1616736750000|2021-03-26 05:32:30|149626.5|149536.5|149626.9|149536.9|149637.3|149547.3|149625.3|149535.3|11
1616736760000|2021-03-26 05:32:40|149625.2|149535.2|149623.6|149533.6|149625.2|149535.2|149623.5|149533.5|6
1616736770000|2021-03-26 05:32:50|149624.8|149534.8|149628.7|149538.7|149636.9|149546.9|149624.8|149534.8|9
1616736780000|2021-03-26 05:33:00|149628.9|149538.9|149621.4|149531.4|149629.5|149539.5|149620.4|149530.4|9
1616736790000|2021-03-26 05:33:10|149620.9|149530.9|149627.2|149537.2|149631.2|149541.2|149618.7|149528.7|13
1616736800000|2021-03-26 05:33:20|149628.1|149538.1|149630.5|149540.5|149631.3|149541.3|149625.9|149535.9|17
1616736810000|2021-03-26 05:33:30|149624.1|149534.1|149636.6|149546.6|149637.1|149547.1|149623.5|149533.5|16
1616736820000|2021-03-26 05:33:40|149632.9|149542.9|149628.4|149538.4|149634.6|149544.6|149619.8|149529.8|9
1616736830000|2021-03-26 05:33:50|149624|149534|149629|149539|149636.9|149546.9|149619.6|149529.6|20
1616736840000|2021-03-26 05:34:00|149628.9|149538.9|149631.5|149541.5|149632.6|149542.6|149627.8|149537.8|17
1616736850000|2021-03-26 05:34:10|149631.2|149541.2|149627.9|149537.9|149631.2|149541.2|149625.9|149535.9|20
1616736860000|2021-03-26 05:34:20|149627.8|149537.8|149630.3|149540.3|149633.6|149543.6|149620.6|149530.6|18
1616736870000|2021-03-26 05:34:30|149633.1|149543.1|149627.7|149537.7|149633.1|149543.1|149627.4|149537.4|17
1616736880000|2021-03-26 05:34:40|149625.5|149535.5|149635.8|149545.8|149635.8|149545.8|149625.5|149535.5|5
1616736890000|2021-03-26 05:34:50|149633.8|149543.8|149632.7|149542.7|149634.9|149544.9|149632.7|149542.7|10
1616736900000|2021-03-26 05:35:00|149632.9|149542.9|149631.5|149541.5|149633|149543|149629.8|149539.8|9
1616736910000|2021-03-26 05:35:10|149631.6|149541.6|149631.2|149541.2|149631.6|149541.6|149627.7|149537.7|11
1616736920000|2021-03-26 05:35:20|149628.8|149538.8|149627.1|149537.1|149631.7|149541.7|149618.5|149528.5|17
1616736930000|2021-03-26 05:35:30|149626.1|149536.1|149619.6|149529.6|149629.8|149539.8|149617.8|149527.8|24
1616736940000|2021-03-26 05:35:40|149617.7|149527.7|149588.8|149498.8|149617.7|149527.7|149585.7|149495.7|23
1616736950000|2021-03-26 05:35:50|149588.7|149498.7|149590.4|149500.4|149594.9|149504.9|149587.3|149497.3|24
1616736960000|2021-03-26 05:36:00|149593.9|149503.9|149592|149502|149594.5|149504.5|149590.8|149500.8|19
1616736970000|2021-03-26 05:36:10|149592.8|149502.8|149591|149501|149596.8|149506.8|149589|149499|22
1616736980000|2021-03-26 05:36:20|149591.7|149501.7|149589.1|149499.1|149594.4|149504.4|149588.6|149498.6|12
1616736990000|2021-03-26 05:36:30|149591.7|149501.7|149590.2|149500.2|149613.7|149506.7|149586.5|149483.7|17
1616737000000|2021-03-26 05:36:40|149590.5|149500.5|149591.4|149501.4|149595.6|149505.6|149589.8|149499.8|14
1616737010000|2021-03-26 05:36:50|149593|149503|149592.8|149502.8|149600.9|149510.9|149592.2|149502.2|12
1616737020000|2021-03-26 05:37:00|149590|149500|149595.9|149505.9|149599.9|149509.9|149586.8|149496.8|18
1616737030000|2021-03-26 05:37:10|149593.5|149503.5|149596.3|149506.3|149600.3|149510.3|149593.5|149503.5|17
1616737040000|2021-03-26 05:37:20|149596.4|149506.4|149597|149507|149600.6|149510.6|149595.7|149505.7|8
1616737050000|2021-03-26 05:37:30|149596.2|149506.2|149597.7|149507.7|149603|149513|149596.2|149506.2|16
1616737060000|2021-03-26 05:37:40|149596.5|149506.5|149554.3|149464.3|149599|149509|149550.8|149443.2|22
1616737070000|2021-03-26 05:37:50|149554.7|149464.7|149554.8|149464.8|149555.7|149465.7|149553.2|149463.2|13
1616737080000|2021-03-26 05:38:00|149553.5|149463.5|149555.9|149465.9|149558.8|149468.8|149550.4|149460.4|19
1616737090000|2021-03-26 05:38:10|149555.6|149465.6|149554.3|149424.3|149559|149469|149533.9|149424.3|17
1616737100000|2021-03-26 05:38:20|149554|149424|149554.7|149424.7|149559.1|149429.1|149552.1|149422.1|16
1616737110000|2021-03-26 05:38:30|149555.6|149425.6|149538.9|149448.9|149555.6|149450.1|149534.9|149423.9|13
1616737120000|2021-03-26 05:38:40|149535.8|149445.8|149536.8|149446.8|149540.6|149450.6|149533.5|149443.5|26
1616737130000|2021-03-26 05:38:50|149535.4|149445.4|149530.6|149440.6|149557.1|149446.5|149525.5|149420.7|14
1616737140000|2021-03-26 05:39:00|149531.4|149441.4|149534|149444|149534.2|149444.2|149525.3|149435.3|16
1616737150000|2021-03-26 05:39:10|149532.3|149442.3|149474.9|149344.9|149532.3|149442.3|149448.5|149319.2|27
1616737160000|2021-03-26 05:39:20|149477.5|149347.5|149486.3|149356.3|149489.6|149359.6|149476|149346|38
1616737170000|2021-03-26 05:39:30|149486.6|149356.6|149479|149349|149486.8|149378.6|149442.4|149337.4|26
1616737180000|2021-03-26 05:39:40|149479.1|149349.1|149473.2|149343.2|149479.3|149349.3|149465.1|149335.1|26
1616737190000|2021-03-26 05:39:50|149472.6|149342.6|149470.6|149340.6|149488.2|149374|149445.1|149331.5|24
1616737200000|2021-03-26 05:40:00|149472.1|149342.1|149468|149338|149473.4|149343.4|149461.8|149331.8|26
1616737210000|2021-03-26 05:40:10|149469.1|149339.1|149476|149346|149477.2|149347.2|149467.3|149337.3|22
1616737220000|2021-03-26 05:40:20|149475.6|149345.6|149449.1|149319.1|149475.6|149350.8|149440.8|149313.9|18
1616737230000|2021-03-26 05:40:30|149448.3|149318.3|149449.3|149319.3|149459.9|149329.9|149448.3|149318.3|17
1616737240000|2021-03-26 05:40:40|149449.4|149319.4|149488.7|149358.7|149492|149382.5|149446|149316|19
1616737250000|2021-03-26 05:40:50|149476.7|149346.7|149488.6|149358.6|149492.5|149362.5|149474.6|149344.6|22
1616737260000|2021-03-26 05:41:00|149481.4|149351.4|149482.6|149352.6|149485.7|149355.7|149480.6|149350.6|22
1616737270000|2021-03-26 05:41:10|149483.1|149353.1|149484.3|149354.3|149489.5|149359.5|149481|149351|20
1616737280000|2021-03-26 05:41:20|149483.4|149353.4|149481.3|149351.3|149485.6|149355.6|149480.8|149350.8|25
1616737290000|2021-03-26 05:41:30|149481.4|149351.4|149482.7|149352.7|149482.7|149352.7|149478.1|149348.1|14
1616737300000|2021-03-26 05:41:40|149482|149352|149474.7|149384.7|149482.9|149385.4|149465.9|149352|24
1616737310000|2021-03-26 05:41:50|149472.8|149382.8|149477.3|149387.3|149479.8|149389.8|149471.8|149381.8|16
1616737320000|2021-03-26 05:42:00|149476.1|149386.1|149526|149396|149526|149421.7|149471|149381|25
1616737330000|2021-03-26 05:42:10|149537.7|149407.7|149543.7|149413.7|149546.2|149416.2|149537.7|149407.7|16
1616737340000|2021-03-26 05:42:20|149543.9|149413.9|149541.2|149411.2|149544.2|149414.2|149539.7|149409.7|17
1616737350000|2021-03-26 05:42:30|149541.1|149411.1|149531.9|149401.9|149541.7|149411.7|149531.8|149401.8|17
1616737360000|2021-03-26 05:42:40|149526.8|149396.8|149510.2|149420.2|149534.8|149422.9|149508.1|149396.7|9
1616737370000|2021-03-26 05:42:50|149510.6|149420.6|149511.8|149421.8|149513.7|149423.7|149509.8|149419.8|22
1616737380000|2021-03-26 05:43:00|149511|149421|149513.8|149423.8|149513.8|149423.8|149508.4|149418.4|18
1616737390000|2021-03-26 05:43:10|149514.4|149424.4|149515.4|149425.4|149519.1|149429.1|149512.7|149422.7|14
1616737400000|2021-03-26 05:43:20|149515|149425|149511.7|149421.7|149515.8|149425.8|149510.5|149420.5|8
1616737410000|2021-03-26 05:43:30|149525.9|149435.9|149546.9|149456.9|149547.6|149457.6|149510.2|149420.2|19
1616737420000|2021-03-26 05:43:40|149548.1|149458.1|149547|149457|149550.6|149460.6|149547|149457|13
1616737430000|2021-03-26 05:43:50|149548.6|149458.6|149560.1|149470.1|149560.1|149470.1|149548.6|149458.6|12
1616737440000|2021-03-26 05:44:00|149561.2|149471.2|149560|149470|149564.4|149474.4|149560|149470|10
1616737450000|2021-03-26 05:44:10|149560.2|149470.2|149572.1|149482.1|149598.5|149486.2|149559.9|149468.5|18
1616737460000|2021-03-26 05:44:20|149575.9|149485.9|149644.8|149514.8|149645.8|149515.8|149563.9|149473.9|22
1616737470000|2021-03-26 05:44:30|149647.5|149517.5|149637.7|149507.7|149647.5|149517.5|149636.4|149506.4|26
1616737480000|2021-03-26 05:44:40|149638.2|149508.2|149634.6|149504.6|149639.2|149509.2|149634.3|149504.3|17
1616737490000|2021-03-26 05:44:50|149636.8|149506.8|149635.7|149505.7|149640|149510|149635.7|149505.7|4
1616737500000|2021-03-26 05:45:00|149637.6|149507.6|149634.8|149504.8|149640|149510|149634.8|149504.8|15
1616737510000|2021-03-26 05:45:10|149636.9|149506.9|149638.8|149508.8|149644.7|149514.7|149633.9|149503.9|12
1616737520000|2021-03-26 05:45:20|149641|149511|149631.1|149501.1|149643.5|149513.5|149631.1|149501.1|15
1616737530000|2021-03-26 05:45:30|149631.5|149501.5|149615.5|149525.5|149636.6|149525.6|149613.1|149501.4|14
1616737540000|2021-03-26 05:45:40|149616.2|149526.2|149612.6|149522.6|149616.2|149526.2|149611.4|149521.4|7
1616737550000|2021-03-26 05:45:50|149613.4|149523.4|149614.5|149524.5|149614.5|149524.5|149612.8|149522.8|5
1616737560000|2021-03-26 05:46:00|149614.6|149524.6|149620.7|149530.7|149620.7|149530.7|149613.1|149523.1|7
1616737570000|2021-03-26 05:46:10|149615.9|149525.9|149614.4|149524.4|149639|149529.7|149607.5|149506.9|14
1616737580000|2021-03-26 05:46:20|149609.3|149519.3|149616.7|149526.7|149616.7|149526.7|149608.8|149518.8|8
1616737590000|2021-03-26 05:46:30|149611.3|149521.3|149615.6|149525.6|149617.1|149527.1|149611.3|149521.3|13
1616737600000|2021-03-26 05:46:40|149614.9|149524.9|149606.8|149516.8|149615.2|149525.2|149606.8|149516.8|7
1616737610000|2021-03-26 05:46:50|149607.3|149517.3|149595.3|149465.3|149607.3|149517.3|149583.1|149453.1|22
1616737620000|2021-03-26 05:47:00|149597.1|149467.1|149589|149459|149597.1|149467.1|149586.7|149456.7|16
1616737630000|2021-03-26 05:47:10|149588.9|149458.9|149585.8|149495.8|149606|149496.8|149585|149458.9|20
1616737640000|2021-03-26 05:47:20|149584.3|149494.3|149583.8|149493.8|149590.3|149500.3|149583.7|149493.7|18
1616737650000|2021-03-26 05:47:30|149584.5|149494.5|149573.5|149483.5|149599.9|149494.5|149573.4|149456.4|16
1616737660000|2021-03-26 05:47:40|149596.2|149466.2|149594.2|149464.2|149596.2|149466.2|149590.4|149460.4|16
1616737670000|2021-03-26 05:47:50|149593.8|149463.8|149593.2|149463.2|149598.7|149468.7|149592.7|149462.7|15
1616737680000|2021-03-26 05:48:00|149594.2|149464.2|149591.1|149461.1|149595|149465|149591.1|149461.1|12
1616737690000|2021-03-26 05:48:10|149594.5|149464.5|149591.4|149461.4|149596.4|149466.4|149589.5|149459.5|20
1616737700000|2021-03-26 05:48:20|149589.7|149459.7|149591.1|149461.1|149594.2|149464.2|149588.8|149458.8|15
1616737710000|2021-03-26 05:48:30|149591.3|149461.3|149592|149462|149592|149462|149591.2|149461.2|6
1616737720000|2021-03-26 05:48:40|149592.4|149462.4|149593.4|149463.4|149595.2|149465.2|149592.2|149462.2|8
1616737730000|2021-03-26 05:48:50|149592.4|149462.4|149598|149468|149598.6|149468.6|149591.5|149461.5|9
1616737740000|2021-03-26 05:49:00|149595.9|149465.9|149592|149462|149597.5|149467.5|149591.7|149461.7|13
1616737750000|2021-03-26 05:49:10|149593.4|149463.4|149599.6|149469.6|149601.2|149471.2|149591.8|149461.8|11
1616737760000|2021-03-26 05:49:20|149599.9|149469.9|149601.8|149471.8|149614.9|149484.9|149597.5|149467.5|18
1616737770000|2021-03-26 05:49:30|149602.9|149472.9|149594.2|149464.2|149609.4|149479.4|149594.2|149464.2|15
1616737780000|2021-03-26 05:49:40|149595.7|149465.7|149603.6|149473.6|149603.7|149473.7|149589.5|149459.5|12
1616737790000|2021-03-26 05:49:50|149603.8|149473.8|149598.3|149468.3|149608.7|149478.7|149598.3|149468.3|10
1616737800000|2021-03-26 05:50:00|149599.4|149469.4|149589.5|149499.5|149601.1|149502.9|149583.5|149469.4|10
1616737810000|2021-03-26 05:50:10|149591.2|149501.2|149615.3|149485.3|149615.7|149501.2|149590.7|149478.3|13
1616737820000|2021-03-26 05:50:20|149615.6|149485.6|149628.5|149498.5|149628.5|149498.5|149615.1|149485.1|13
1616737830000|2021-03-26 05:50:30|149632.2|149502.2|149668.7|149538.7|149685.3|149555.3|149632.2|149502.2|24
1616737840000|2021-03-26 05:50:40|149665.4|149535.4|149673|149543|149673.3|149543.3|149663.7|149533.7|23
1616737850000|2021-03-26 05:50:50|149673.9|149543.9|149680.1|149550.1|149680.9|149550.9|149671.3|149541.3|20
1616737860000|2021-03-26 05:51:00|149681.2|149551.2|149675.6|149545.6|149683.1|149553.1|149674.1|149544.1|12
1616737870000|2021-03-26 05:51:10|149675.9|149545.9|149668.9|149538.9|149675.9|149545.9|149664.5|149534.5|14
1616737880000|2021-03-26 05:51:20|149670.5|149540.5|149673.9|149543.9|149676.1|149546.1|149667.5|149537.5|10
1616737890000|2021-03-26 05:51:30|149674.8|149544.8|149676.5|149546.5|149676.5|149546.5|149673|149543|12
1616737900000|2021-03-26 05:51:40|149675.8|149545.8|149672.9|149542.9|149681.6|149551.6|149662|149532|17
1616737910000|2021-03-26 05:51:50|149673.2|149543.2|149685|149555|149685|149555|149667.9|149537.9|24
1616737920000|2021-03-26 05:52:00|149677.7|149547.7|149683.4|149553.4|149684.9|149554.9|149673.8|149543.8|18
1616737930000|2021-03-26 05:52:10|149680.6|149550.6|149681|149551|149694|149564|149675.2|149545.2|16
1616737940000|2021-03-26 05:52:20|149680.1|149550.1|149704.7|149574.7|149704.7|149574.7|149680.1|149550.1|29
1616737950000|2021-03-26 05:52:30|149704.6|149574.6|149700.5|149570.5|149705.6|149575.6|149700.5|149570.5|15
1616737960000|2021-03-26 05:52:40|149700.9|149570.9|149703.6|149573.6|149704.4|149574.4|149699.9|149569.9|11
1616737970000|2021-03-26 05:52:50|149705.9|149575.9|149695.1|149565.1|149705.9|149575.9|149692.8|149562.8|20
1616737980000|2021-03-26 05:53:00|149695.5|149565.5|149675.1|149585.1|149695.5|149589.6|149670.1|149565.5|21
1616737990000|2021-03-26 05:53:10|149660.5|149570.5|149674|149584|149675.8|149585.8|149660.5|149570.5|14
1616738000000|2021-03-26 05:53:20|149676|149586|149671.2|149581.2|149678.2|149588.2|149667.9|149577.9|18
1616738010000|2021-03-26 05:53:30|149671.8|149581.8|149679.3|149589.3|149685.7|149595.7|149671.8|149581.8|16
1616738020000|2021-03-26 05:53:40|149680.6|149590.6|149712.2|149582.2|149712.2|149601.7|149673.8|149575.4|20
1616738030000|2021-03-26 05:53:50|149711.5|149581.5|149712|149582|149715.4|149585.4|149709.9|149579.9|18
1616738040000|2021-03-26 05:54:00|149712.4|149582.4|149711.7|149581.7|149714.5|149584.5|149711.6|149581.6|17
1616738050000|2021-03-26 05:54:10|149710.9|149580.9|149710.1|149580.1|149710.9|149580.9|149706.7|149576.7|10
1616738060000|2021-03-26 05:54:20|149708.9|149578.9|149691|149601|149710.4|149606|149689.8|149578.8|11
1616738070000|2021-03-26 05:54:30|149693|149603|149686.9|149596.9|149693|149603|149675.6|149585.6|9
1616738080000|2021-03-26 05:54:40|149686.1|149596.1|149689.9|149559.9|149701.6|149596.6|149686.1|149559.9|8
1616738090000|2021-03-26 05:54:50|149669.2|149579.2|149671.3|149581.3|149671.7|149581.7|149668.5|149578.5|14
1616738100000|2021-03-26 05:55:00|149672.4|149582.4|149670.9|149580.9|149672.4|149582.4|149669|149579|17
1616738110000|2021-03-26 05:55:10|149671.2|149581.2|149674|149584|149674|149584|149668.7|149578.7|9
1616738120000|2021-03-26 05:55:20|149679.7|149589.7|149675.4|149585.4|149679.7|149589.7|149674.8|149584.8|8
1616738130000|2021-03-26 05:55:30|149702.8|149572.8|149693.7|149563.7|149702.8|149572.8|149689.9|149559.9|9
1616738140000|2021-03-26 05:55:40|149693.4|149563.4|149676.4|149586.4|149693.9|149590.7|149676.1|149563.4|9
1616738150000|2021-03-26 05:55:50|149678.3|149588.3|149678.9|149588.9|149680.8|149590.8|149675.4|149585.4|10
1616738160000|2021-03-26 05:56:00|149679.6|149589.6|149673.8|149583.8|149682.8|149592.8|149672.5|149582.5|17
1616738170000|2021-03-26 05:56:10|149674|149584|149679.2|149589.2|149685|149595|149674|149584|21
1616738180000|2021-03-26 05:56:20|149676.3|149586.3|149680.1|149590.1|149681.8|149591.8|149676.3|149586.3|19
1616738190000|2021-03-26 05:56:30|149679.4|149589.4|149680.7|149590.7|149683.3|149593.3|149676.9|149586.9|13
1616738200000|2021-03-26 05:56:40|149680.6|149590.6|149569.5|149439.5|149681.5|149590.6|149564.7|149434.7|24
1616738210000|2021-03-26 05:56:50|149572.5|149442.5|149570.6|149440.6|149587.7|149457.7|149566.3|149436.3|27
1616738220000|2021-03-26 05:57:00|149567.3|149437.3|149565.2|149435.2|149577|149447|149562|149432|25
1616738230000|2021-03-26 05:57:10|149569.6|149439.6|149561.6|149431.6|149569.6|149439.6|149560.1|149430.1|14
1616738240000|2021-03-26 05:57:20|149559.5|149429.5|149546.8|149416.8|149587.3|149433.7|149536.9|149357.7|17
1616738250000|2021-03-26 05:57:30|149547.3|149417.3|149545.9|149415.9|149551.5|149421.5|149544.6|149414.6|21
1616738260000|2021-03-26 05:57:40|149540.4|149410.4|149545.5|149415.5|149574.7|149417.6|149540.4|149370.1|16
1616738270000|2021-03-26 05:57:50|149545.4|149415.4|149557|149427|149561.3|149431.3|149544.3|149414.3|22
1616738280000|2021-03-26 05:58:00|149554.3|149424.3|149552.7|149422.7|149557.8|149446.3|149536.3|149416.1|17
1616738290000|2021-03-26 05:58:10|149553.8|149423.8|149552.3|149422.3|149576.7|149424.8|149539.7|149368.7|21
1616738300000|2021-03-26 05:58:20|149554|149424|149572.4|149442.4|149572.4|149442.4|149550.7|149420.7|23
1616738310000|2021-03-26 05:58:30|149575|149445|149572.7|149442.7|149579.7|149449.7|149572.7|149442.7|9
1616738320000|2021-03-26 05:58:40|149573.6|149443.6|149582.6|149452.6|149589.3|149459.3|149573.6|149443.6|20
1616738330000|2021-03-26 05:58:50|149581.9|149451.9|149593.2|149463.2|149593.3|149463.3|149580.7|149450.7|14
1616738340000|2021-03-26 05:59:00|149585.1|149455.1|149624.6|149494.6|149626.7|149496.7|149583.7|149453.7|25
1616738350000|2021-03-26 05:59:10|149630.1|149500.1|149636.4|149506.4|149636.5|149506.5|149624.1|149494.1|13
1616738360000|2021-03-26 05:59:20|149635.1|149505.1|149630.5|149500.5|149635.6|149505.6|149627.6|149497.6|11
1616738370000|2021-03-26 05:59:30|149631.2|149501.2|149621.3|149491.3|149633.3|149503.3|149612.4|149482.4|26
1616738380000|2021-03-26 05:59:40|149621.5|149491.5|149609.7|149479.7|149621.5|149491.5|149609.3|149479.3|15
1616738390000|2021-03-26 05:59:50|149609.5|149479.5|149611.8|149481.8|149613.5|149483.5|149608.7|149478.7|10
1616738400000|2021-03-26 06:00:00|149612|149482|149608.7|149518.7|149623.3|149533.3|149588|149482|29
1616738410000|2021-03-26 06:00:10|149606.9|149516.9|149609.8|149519.8|149611.2|149521.2|149604.5|149514.5|13
1616738420000|2021-03-26 06:00:20|149612.8|149522.8|149611.6|149521.6|149612.9|149522.9|149607.5|149517.5|8
1616738430000|2021-03-26 06:00:30|149612.4|149522.4|149600.8|149510.8|149612.4|149522.4|149600.5|149510.5|10
1616738440000|2021-03-26 06:00:40|149606.1|149516.1|149617.7|149527.7|149618|149528|149606.1|149516.1|10
1616738450000|2021-03-26 06:00:50|149616.7|149526.7|149616.9|149526.9|149616.9|149526.9|149611.3|149521.3|7
1616738460000|2021-03-26 06:01:00|149623.5|149533.5|149621.9|149531.9|149624.8|149534.8|149607.8|149517.8|14
1616738470000|2021-03-26 06:01:10|149623.7|149533.7|149617|149527|149625.6|149535.6|149616.6|149526.6|9
1616738480000|2021-03-26 06:01:20|149621.3|149531.3|149619|149529|149624.3|149534.3|149619|149529|6
1616738490000|2021-03-26 06:01:30|149620.9|149530.9|149617.9|149527.9|149622.9|149532.9|149614|149524|8
1616738500000|2021-03-26 06:01:40|149621.1|149531.1|149619.1|149529.1|149621.1|149531.1|149609.1|149519.1|7
1616738510000|2021-03-26 06:01:50|149621.2|149531.2|149613.6|149523.6|149623.8|149533.8|149610.2|149520.2|7
1616738520000|2021-03-26 06:02:00|149620.1|149530.1|149627.3|149497.3|149639.6|149530.1|149611.7|149482.6|18
1616738530000|2021-03-26 06:02:10|149630.6|149500.6|149597.2|149507.2|149630.6|149514.6|149593.8|149500.5|10
1616738540000|2021-03-26 06:02:20|149597.5|149507.5|149600.7|149510.7|149600.7|149510.7|149594.2|149504.2|12
1616738550000|2021-03-26 06:02:30|149600.6|149510.6|149597.9|149507.9|149600.6|149510.6|149585|149495|16
1616738560000|2021-03-26 06:02:40|149598.1|149508.1|149597|149507|149598.1|149508.1|149582|149492|21
1616738570000|2021-03-26 06:02:50|149596.4|149506.4|149601|149511|149601.5|149511.5|149596.4|149506.4|9
1616738580000|2021-03-26 06:03:00|149601.5|149511.5|149611.4|149521.4|149627.1|149537.1|149599.8|149509.8|22
1616738590000|2021-03-26 06:03:10|149616.3|149526.3|149608.6|149518.6|149617.2|149527.2|149606.6|149516.6|12
1616738600000|2021-03-26 06:03:20|149613.7|149523.7|149615.5|149525.5|149615.7|149525.7|149613.7|149523.7|4
1616738610000|2021-03-26 06:03:30|149615.7|149525.7|149590.9|149500.9|149615.7|149525.7|149590.9|149500.9|7
1616738620000|2021-03-26 06:03:40|149612.5|149522.5|149625.6|149495.6|149632|149522.6|149599.5|149492.5|12
1616738630000|2021-03-26 06:03:50|149622.9|149492.9|149610.8|149520.8|149623.2|149526.4|149606|149492.9|15
1616738640000|2021-03-26 06:04:00|149610.3|149520.3|149610.6|149520.6|149610.9|149520.9|149606.1|149516.1|10
1616738650000|2021-03-26 06:04:10|149612|149522|149606.2|149516.2|149612|149522|149606.1|149516.1|7
1616738660000|2021-03-26 06:04:20|149610|149520|149607.4|149517.4|149610|149520|149606.7|149516.7|4
1616738670000|2021-03-26 06:04:30|149604.9|149514.9|149612.5|149522.5|149613|149523|149603.1|149513.1|12
1616738680000|2021-03-26 06:04:40|149614|149524|149609.8|149519.8|149614.1|149524.1|149608.3|149518.3|6
1616738690000|2021-03-26 06:04:50|149612.6|149522.6|149607.1|149517.1|149612.6|149522.6|149605.9|149515.9|6
1616738700000|2021-03-26 06:05:00|149610.4|149520.4|149607.2|149517.2|149613.8|149523.8|149600.3|149510.3|12
1616738710000|2021-03-26 06:05:10|149600.3|149510.3|149610.3|149520.3|149617.1|149527.1|149600.3|149510.3|5
1616738720000|2021-03-26 06:05:20|149617|149527|149617.7|149527.7|149617.7|149527.7|149609.9|149519.9|8
1616738730000|2021-03-26 06:05:30|149618.4|149528.4|149607.9|149517.9|149619|149529|149594.3|149504.3|19
1616738740000|2021-03-26 06:05:40|149605.8|149515.8|149599.8|149509.8|149610.5|149520.5|149585.8|149495.8|17
1616738750000|2021-03-26 06:05:50|149598.8|149508.8|149574.2|149484.2|149599.6|149509.6|149573|149483|18
1616738760000|2021-03-26 06:06:00|149578.7|149488.7|149588.2|149498.2|149590.4|149500.4|149573.2|149483.2|23
1616738770000|2021-03-26 06:06:10|149590|149500|149589.4|149499.4|149597.3|149507.3|149575.6|149485.6|20
1616738780000|2021-03-26 06:06:20|149589.8|149499.8|149589|149499|149590.6|149500.6|149582.2|149492.2|18
1616738790000|2021-03-26 06:06:30|149591.5|149501.5|149585.5|149495.5|149594.8|149504.8|149570.4|149480.4|14
1616738800000|2021-03-26 06:06:40|149585.4|149495.4|149615.1|149485.1|149615.1|149510.7|149584.5|149485.1|12
1616738810000|2021-03-26 06:06:50|149613.8|149483.8|149584.1|149494.1|149620.6|149500.5|149573.4|149481.1|21
1616738820000|2021-03-26 06:07:00|149585.4|149495.4|149571|149481|149597.4|149499.9|149570.3|149467.4|16
1616738830000|2021-03-26 06:07:10|149567.6|149477.6|149544.2|149454.2|149572|149482|149541.3|149451.3|22
1616738840000|2021-03-26 06:07:20|149543.3|149453.3|149531|149441|149544.4|149454.4|149531|149441|28
1616738850000|2021-03-26 06:07:30|149544.7|149414.7|149517.5|149387.5|149544.7|149414.7|149482.9|149384.1|29
1616738860000|2021-03-26 06:07:40|149517.6|149387.6|149508.7|149378.7|149522.3|149392.3|149498.7|149368.7|26
1616738870000|2021-03-26 06:07:50|149510.9|149380.9|149509.1|149379.1|149512.6|149382.6|149501|149371|20
1616738880000|2021-03-26 06:08:00|149507.2|149377.2|149510.8|149380.8|149516.5|149405.7|149487.8|149376.2|13
1616738890000|2021-03-26 06:08:10|149508.8|149378.8|149507.4|149377.4|149513.8|149383.8|149506.9|149376.9|6
1616738900000|2021-03-26 06:08:20|149508.3|149378.3|149487.4|149397.4|149515|149397.4|149486.5|149378.3|15
1616738910000|2021-03-26 06:08:30|149492.6|149402.6|149430.4|149300.4|149492.8|149402.8|149424.4|149294.4|25
1616738920000|2021-03-26 06:08:40|149430.2|149300.2|149424.8|149294.8|149433.9|149303.9|149418.6|149288.6|15
1616738930000|2021-03-26 06:08:50|149427|149297|149427|149297|149427.5|149297.5|149420.8|149290.8|20
1616738940000|2021-03-26 06:09:00|149425.8|149295.8|149427.7|149297.7|149433.5|149303.5|149421.6|149291.6|24
1616738950000|2021-03-26 06:09:10|149429.5|149299.5|149422.3|149292.3|149431.8|149301.8|149422.3|149292.3|12
1616738960000|2021-03-26 06:09:20|149423|149293|149428.8|149298.8|149430.9|149300.9|149423|149293|18
1616738970000|2021-03-26 06:09:30|149434.6|149304.6|149400.3|149310.3|149434.6|149331.1|149400.1|149302.2|27
1616738980000|2021-03-26 06:09:40|149401.8|149311.8|149476.9|149346.9|149483|149353|149401.8|149302.7|10
1616738990000|2021-03-26 06:09:50|149473.3|149343.3|149498|149368|149498|149368|149457.9|149327.9|28
1616739000000|2021-03-26 06:10:00|149500.1|149370.1|149483.1|149353.1|149502.2|149372.2|149483.1|149353.1|19
1616739010000|2021-03-26 06:10:10|149487|149357|149498.6|149368.6|149498.6|149389|149455.6|149356.7|17
1616739020000|2021-03-26 06:10:20|149499.1|149369.1|149493.2|149363.2|149499.8|149376.1|149451.8|149351.7|21
1616739030000|2021-03-26 06:10:30|149492.8|149362.8|149499.7|149369.7|149499.7|149369.7|149470.8|149340.8|16
1616739040000|2021-03-26 06:10:40|149499.8|149369.8|149496.6|149366.6|149500.3|149370.3|149490.5|149360.5|9
1616739050000|2021-03-26 06:10:50|149492.6|149362.6|149494.5|149364.5|149503.1|149373.1|149482.4|149352.4|18
1616739060000|2021-03-26 06:11:00|149495.1|149365.1|149508.4|149378.4|149508.4|149378.4|149495.1|149365.1|12
1616739070000|2021-03-26 06:11:10|149507.7|149377.7|149499.2|149369.2|149507.7|149377.7|149494.7|149364.7|10
1616739080000|2021-03-26 06:11:20|149500.5|149370.5|149480.5|149350.5|149501.2|149371.2|149480.3|149350.3|18
1616739090000|2021-03-26 06:11:30|149478.9|149348.9|149504.8|149374.8|149506.1|149381.7|149460.1|149340.1|24
1616739100000|2021-03-26 06:11:40|149505.9|149375.9|149501.9|149371.9|149505.9|149375.9|149488.6|149358.6|20
1616739110000|2021-03-26 06:11:50|149498|149368|149500|149370|149508.6|149378.6|149491.9|149361.9|21
1616739120000|2021-03-26 06:12:00|149501.3|149371.3|149509.5|149379.5|149512.4|149382.4|149484.7|149354.7|25
1616739130000|2021-03-26 06:12:10|149505.2|149375.2|149495.5|149365.5|149507.5|149377.5|149492.1|149362.1|14
1616739140000|2021-03-26 06:12:20|149501.4|149371.4|149508.6|149378.6|149510.3|149380.3|149493.8|149363.8|10
1616739150000|2021-03-26 06:12:30|149507.4|149377.4|149507.3|149377.3|149508.2|149378.2|149498.1|149368.1|8
1616739160000|2021-03-26 06:12:40|149507.4|149377.4|149489.7|149359.7|149511.4|149392.9|149472.7|149359.7|28
1616739170000|2021-03-26 06:12:50|149497.3|149367.3|149500.5|149370.5|149502.8|149372.8|149489.9|149359.9|32
1616739180000|2021-03-26 06:13:00|149504|149374|149449|149319|149504.5|149374.5|149441.4|149311.4|28
1616739190000|2021-03-26 06:13:10|149450.2|149320.2|149448.7|149318.7|149454.7|149324.7|149446.9|149316.9|21
1616739200000|2021-03-26 06:13:20|149449.9|149319.9|149452.2|149322.2|149453.1|149323.1|149444.5|149314.5|14
1616739210000|2021-03-26 06:13:30|149444.4|149314.4|149468.7|149338.7|149470.2|149340.2|149444.4|149314.4|20
1616739220000|2021-03-26 06:13:40|149466.6|149336.6|149464.9|149334.9|149471.5|149341.5|149463.6|149333.6|17
1616739230000|2021-03-26 06:13:50|149466.8|149336.8|149457.6|149327.6|149470.8|149340.8|149457.6|149327.6|19
1616739240000|2021-03-26 06:14:00|149459.4|149329.4|149449|149319|149469.9|149339.9|149432.3|149302.3|26
1616739250000|2021-03-26 06:14:10|149451|149321|149466.1|149336.1|149466.1|149336.1|149446.8|149316.8|25
1616739260000|2021-03-26 06:14:20|149465.8|149335.8|149467|149337|149471.2|149341.2|149461.1|149331.1|17
1616739270000|2021-03-26 06:14:30|149466.9|149336.9|149463.2|149333.2|149471.6|149341.6|149439.7|149309.7|32
1616739280000|2021-03-26 06:14:40|149464.9|149334.9|149462.9|149332.9|149465.1|149335.1|149442.4|149312.4|18
1616739290000|2021-03-26 06:14:50|149463.6|149333.6|149467.9|149337.9|149480.9|149350.9|149452|149322|20
1616739300000|2021-03-26 06:15:00|149477.9|149347.9|149483.7|149353.7|149485.1|149355.1|149468.5|149338.5|22
1616739310000|2021-03-26 06:15:10|149476.6|149346.6|149477.4|149347.4|149485.5|149355.5|149444.9|149314.9|16
1616739320000|2021-03-26 06:15:20|149477.3|149347.3|149480.7|149350.7|149482.7|149352.7|149477.3|149347.3|14
1616739330000|2021-03-26 06:15:30|149482.3|149352.3|149484|149354|149484|149354|149481.2|149351.2|6
1616739340000|2021-03-26 06:15:40|149480.5|149350.5|149489.8|149359.8|149489.8|149359.8|149474|149344|10
1616739350000|2021-03-26 06:15:50|149488.5|149358.5|149484.1|149354.1|149488.5|149358.5|149444.3|149342.8|12
1616739360000|2021-03-26 06:16:00|149483.5|149353.5|149488.8|149358.8|149488.8|149358.8|149477.5|149347.5|12
1616739370000|2021-03-26 06:16:10|149489.7|149359.7|149481|149351|149491.7|149361.7|149469.6|149339.6|23
1616739380000|2021-03-26 06:16:20|149466.1|149336.1|149486.8|149356.8|149492.6|149362.6|149466.1|149336.1|14
1616739390000|2021-03-26 06:16:30|149491.5|149361.5|149474.4|149344.4|149491.5|149361.5|149471.2|149341.2|18
1616739400000|2021-03-26 06:16:40|149482.2|149352.2|149483.2|149353.2|149483.9|149353.9|149481.4|149351.4|7
1616739410000|2021-03-26 06:16:50|149481.9|149351.9|149481.3|149351.3|149503.7|149373.7|149479|149349|26
1616739420000|2021-03-26 06:17:00|149484.2|149354.2|149484.9|149354.9|149485.6|149355.6|149455.9|149325.9|16
1616739430000|2021-03-26 06:17:10|149488.7|149358.7|149485.7|149355.7|149491.7|149361.7|149484.6|149354.6|17
1616739440000|2021-03-26 06:17:20|149486|149356|149489.3|149359.3|149502.5|149372.5|149469.9|149339.9|26
1616739450000|2021-03-26 06:17:30|149486.6|149356.6|149513.9|149383.9|149514.9|149384.9|149479.3|149349.3|22
1616739460000|2021-03-26 06:17:40|149514.6|149384.6|149515|149385|149515.1|149385.1|149507.3|149377.3|17
1616739470000|2021-03-26 06:17:50|149513.9|149383.9|149516.9|149386.9|149518.4|149388.4|149513.9|149383.9|20
1616739480000|2021-03-26 06:18:00|149510.5|149380.5|149509.4|149379.4|149524|149394|149478.3|149372.2|14
1616739490000|2021-03-26 06:18:10|149509.6|149379.6|149524|149394|149526.3|149407.5|149497.5|149378.5|17
1616739500000|2021-03-26 06:18:20|149526.4|149396.4|149525.8|149395.8|149537.6|149407.6|149517.3|149387.3|37
1616739510000|2021-03-26 06:18:30|149527.8|149397.8|149523.2|149393.2|149532.3|149402.3|149522.1|149392.1|17
1616739520000|2021-03-26 06:18:40|149523.3|149393.3|149528.5|149398.5|149528.5|149398.5|149517.2|149387.2|13
1616739530000|2021-03-26 06:18:50|149526.1|149396.1|149519.4|149389.4|149532.6|149402.6|149514.5|149384.5|39
1616739540000|2021-03-26 06:19:00|149520.4|149390.4|149517.8|149387.8|149534.8|149404.9|149494.9|149382.9|25
1616739550000|2021-03-26 06:19:10|149518.9|149388.9|149522.2|149392.2|149525.5|149395.5|149513.4|149383.4|17
1616739560000|2021-03-26 06:19:20|149521.7|149391.7|149533|149403|149543.7|149430|149514.4|149384.4|26
1616739570000|2021-03-26 06:19:30|149521.1|149431.1|149522.9|149392.9|149539.4|149431.1|149509|149389.4|30
1616739580000|2021-03-26 06:19:40|149528.9|149398.9|149516|149386|149528.9|149398.9|149514.5|149384.5|24
1616739590000|2021-03-26 06:19:50|149516.4|149386.4|149516.2|149386.2|149531.3|149401.3|149511.6|149381.6|20
1616739600000|2021-03-26 06:20:00|149516.1|149386.1|149516.8|149386.8|149526.7|149407.3|149497.3|149380.4|24
1616739610000|2021-03-26 06:20:10|149517.9|149387.9|149517.5|149387.5|149519|149389|149517.1|149387.1|7
1616739620000|2021-03-26 06:20:20|149518.4|149388.4|149516.8|149386.8|149520|149390|149516.8|149386.8|8
1616739630000|2021-03-26 06:20:30|149511.7|149381.7|149513.8|149383.8|149514.8|149384.8|149510.8|149380.8|12
1616739640000|2021-03-26 06:20:40|149514|149384|149515.3|149385.3|149520.1|149390.1|149512|149382|30
1616739650000|2021-03-26 06:20:50|149517.4|149387.4|149515.3|149385.3|149517.9|149387.9|149514.3|149384.3|15
1616739660000|2021-03-26 06:21:00|149515|149385|149516.8|149386.8|149516.8|149386.8|149512.4|149382.4|10
1616739670000|2021-03-26 06:21:10|149517|149387|149512.7|149382.7|149519.4|149389.4|149511.2|149381.2|21
1616739680000|2021-03-26 06:21:20|149514.1|149384.1|149517.9|149387.9|149518.8|149388.8|149514|149384|9
1616739690000|2021-03-26 06:21:30|149517.7|149387.7|149515.8|149385.8|149518.9|149388.9|149514.5|149384.5|11
1616739700000|2021-03-26 06:21:40|149515.7|149385.7|149516.9|149386.9|149522.9|149392.9|149515.7|149385.7|7
1616739710000|2021-03-26 06:21:50|149518.1|149388.1|149519.2|149389.2|149519.4|149389.4|149510|149380|22
1616739720000|2021-03-26 06:22:00|149512|149382|149518.2|149388.2|149518.6|149388.6|149512|149382|13
1616739730000|2021-03-26 06:22:10|149518.8|149388.8|149518.2|149388.2|149520.4|149390.4|149518.2|149388.2|6
1616739740000|2021-03-26 06:22:20|149518.4|149388.4|149517.2|149387.2|149522.9|149392.9|149515.8|149385.8|16
1616739750000|2021-03-26 06:22:30|149516.8|149386.8|149515.9|149385.9|149519.5|149389.5|149514.5|149384.5|16
1616739760000|2021-03-26 06:22:40|149516|149386|149515.1|149385.1|149521.3|149391.3|149513.3|149383.3|10
1616739770000|2021-03-26 06:22:50|149515.7|149385.7|149515.5|149385.5|149521.2|149391.2|149513.9|149383.9|11
1616739780000|2021-03-26 06:23:00|149517.2|149387.2|149514.5|149384.5|149520.4|149390.4|149512.6|149382.6|26
1616739790000|2021-03-26 06:23:10|149515.5|149385.5|149513.8|149383.8|149521.1|149391.1|149512.6|149382.6|20
1616739800000|2021-03-26 06:23:20|149517|149387|149517.7|149387.7|149520.3|149390.3|149514.1|149384.1|20
1616739810000|2021-03-26 06:23:30|149517.8|149387.8|149513.5|149383.5|149524.3|149394.3|149512.5|149382.5|17
1616739820000|2021-03-26 06:23:40|149514|149384|149517.2|149387.2|149519.5|149389.5|149513.2|149383.2|13
1616739830000|2021-03-26 06:23:50|149515.8|149385.8|149526.1|149396.1|149526.1|149396.1|149515.1|149385.1|12
1616739840000|2021-03-26 06:24:00|149524.9|149394.9|149513.7|149383.7|149527.4|149397.4|149513.5|149383.5|24
1616739850000|2021-03-26 06:24:10|149514.4|149384.4|149519.2|149389.2|149537.4|149407.4|149512.6|149382.6|38
1616739860000|2021-03-26 06:24:20|149516.6|149386.6|149513.2|149383.2|149523|149393|149512.2|149382.2|15
1616739870000|2021-03-26 06:24:30|149516|149386|149519|149389|149519|149389|149515.3|149385.3|14
1616739880000|2021-03-26 06:24:40|149518.8|149388.8|149517.5|149387.5|149522.5|149392.5|149517.2|149387.2|14
1616739890000|2021-03-26 06:24:50|149517.3|149387.3|149497.1|149407.1|149517.4|149411.9|149497.1|149387.3|9
1616739900000|2021-03-26 06:25:00|149496.8|149406.8|149519.7|149389.7|149521.3|149411.7|149495.4|149388.7|17
1616739910000|2021-03-26 06:25:10|149519.9|149389.9|149517.3|149387.3|149519.9|149389.9|149517.2|149387.2|11
1616739920000|2021-03-26 06:25:20|149518.3|149388.3|149518.1|149388.1|149518.3|149388.3|149516|149386|7
1616739930000|2021-03-26 06:25:30|149517.8|149387.8|149517.6|149387.6|149517.8|149387.8|149514.6|149384.6|10
1616739940000|2021-03-26 06:25:40|149517.4|149387.4|149514.3|149384.3|149517.4|149387.4|149514.3|149384.3|8
1616739950000|2021-03-26 06:25:50|149516.1|149386.1|149520.7|149390.7|149525.3|149395.3|149513.3|149383.3|7
1616739960000|2021-03-26 06:26:00|149512|149382|149519.3|149389.3|149520.3|149390.3|149510.7|149380.7|15
1616739970000|2021-03-26 06:26:10|149518.8|149388.8|149519.6|149389.6|149519.6|149389.6|149515.2|149385.2|7
1616739980000|2021-03-26 06:26:20|149520.3|149390.3|149519.1|149389.1|149520.7|149390.7|149519.1|149389.1|7
1616739990000|2021-03-26 06:26:30|149516|149386|149516.8|149386.8|149525.8|149395.8|149514.4|149384.4|19
1616740000000|2021-03-26 06:26:40|149513.9|149383.9|149516.2|149386.2|149524.5|149394.5|149513.5|149383.5|14
1616740010000|2021-03-26 06:26:50|149516.5|149386.5|149518.3|149388.3|149518.5|149388.5|149515.4|149385.4|13
1616740020000|2021-03-26 06:27:00|149517.5|149387.5|149516|149386|149518|149388|149514.7|149384.7|14
1616740030000|2021-03-26 06:27:10|149516.3|149386.3|149514.1|149384.1|149518.4|149388.4|149513.4|149383.4|15
1616740040000|2021-03-26 06:27:20|149514.7|149384.7|149520.4|149390.4|149523.4|149393.4|149514.6|149384.6|17
1616740050000|2021-03-26 06:27:30|149519.6|149389.6|149518.4|149388.4|149519.6|149389.6|149518.4|149388.4|4
1616740060000|2021-03-26 06:27:40|149519.8|149389.8|149518.9|149388.9|149520.4|149390.4|149518.8|149388.8|10
1616740070000|2021-03-26 06:27:50|149519.1|149389.1|149522.7|149392.7|149522.7|149392.7|149518.8|149388.8|10
1616740080000|2021-03-26 06:28:00|149520.1|149390.1|149517.7|149387.7|149520.4|149390.4|149517.5|149387.5|12
1616740090000|2021-03-26 06:28:10|149519.1|149389.1|149517.2|149387.2|149519.1|149389.1|149517.2|149387.2|8
1616740100000|2021-03-26 06:28:20|149519|149389|149516.4|149386.4|149520.5|149415.4|149505.4|149386.3|17
1616740110000|2021-03-26 06:28:30|149496.8|149406.8|149526.2|149396.2|149528|149406.8|149493.5|149390.1|19
1616740120000|2021-03-26 06:28:40|149527.9|149397.9|149522.6|149392.6|149527.9|149397.9|149518.5|149388.5|11
1616740130000|2021-03-26 06:28:50|149521.7|149391.7|149517.7|149387.7|149524.7|149394.7|149517.5|149387.5|13
1616740140000|2021-03-26 06:29:00|149517.6|149387.6|149520.9|149390.9|149521.3|149391.3|149517.6|149387.6|15
1616740150000|2021-03-26 06:29:10|149521.4|149391.4|149520.2|149390.2|149523.7|149393.7|149520.2|149390.2|7
1616740160000|2021-03-26 06:29:20|149521.1|149391.1|149571.8|149441.8|149576.1|149446.1|149521.1|149391.1|22
1616740170000|2021-03-26 06:29:30|149571.4|149441.4|149589.2|149459.2|149590.3|149460.3|149571.4|149441.4|20
1616740180000|2021-03-26 06:29:40|149590|149460|149594.1|149464.1|149594.5|149464.5|149586.5|149456.5|20
1616740190000|2021-03-26 06:29:50|149593.7|149463.7|149590.1|149460.1|149593.7|149463.7|149589.4|149459.4|13
1616740200000|2021-03-26 06:30:00|149590.6|149460.6|149573.9|149483.9|149592|149487.3|149573.7|149459.9|18
1616740210000|2021-03-26 06:30:10|149574.5|149484.5|149579|149489|149582.5|149492.5|149573.1|149483.1|18
1616740220000|2021-03-26 06:30:20|149579.3|149489.3|149600.5|149470.5|149600.5|149490.9|149570.6|149460.3|21
1616740230000|2021-03-26 06:30:30|149603.5|149473.5|149595.6|149465.6|149603.5|149473.5|149594.1|149464.1|15
1616740240000|2021-03-26 06:30:40|149592.2|149462.2|149598.1|149468.1|149603.1|149473.1|149590.9|149460.9|10
1616740250000|2021-03-26 06:30:50|149597.5|149467.5|149600.2|149470.2|149600.2|149470.2|149597.5|149467.5|7
1616740260000|2021-03-26 06:31:00|149597.6|149467.6|149603.8|149473.8|149603.8|149473.8|149596.8|149466.8|14
1616740270000|2021-03-26 06:31:10|149596.5|149466.5|149595.8|149465.8|149599.4|149469.4|149594.3|149464.3|19
1616740280000|2021-03-26 06:31:20|149596.2|149466.2|149597|149467|149598.7|149468.7|149590.7|149460.7|22
1616740290000|2021-03-26 06:31:30|149597.1|149467.1|149594.8|149464.8|149597.1|149467.1|149591.7|149461.7|21
1616740300000|2021-03-26 06:31:40|149594.9|149464.9|149600.3|149470.3|149604.9|149474.9|149594.5|149464.5|11
1616740310000|2021-03-26 06:31:50|149599.8|149469.8|149601.3|149471.3|149601.7|149471.7|149598.4|149468.4|21
1616740320000|2021-03-26 06:32:00|149601.7|149471.7|149600.6|149470.6|149603.5|149473.5|149600.6|149470.6|13
1616740330000|2021-03-26 06:32:10|149600.4|149470.4|149594.3|149464.3|149600.4|149488|149563.4|149459.3|17
1616740340000|2021-03-26 06:32:20|149594.2|149464.2|149596.9|149466.9|149596.9|149466.9|149594.2|149464.2|12
1616740350000|2021-03-26 06:32:30|149596.4|149466.4|149569|149479|149596.6|149481.9|149567.6|149465.6|16
1616740360000|2021-03-26 06:32:40|149570.2|149480.2|149584.1|149494.1|149584.1|149494.1|149570.2|149480.2|12
1616740370000|2021-03-26 06:32:50|149583.6|149493.6|149589|149499|149589|149499|149576.3|149486.3|17
1616740380000|2021-03-26 06:33:00|149587.5|149497.5|149588.3|149498.3|149590.4|149500.4|149587.3|149497.3|8
1616740390000|2021-03-26 06:33:10|149589.5|149499.5|149591|149461|149601.5|149499.5|149572.8|149458.2|13
1616740400000|2021-03-26 06:33:20|149593.9|149463.9|149589|149499|149594.2|149504.2|149571.9|149458.9|13
1616740410000|2021-03-26 06:33:30|149590.5|149500.5|149588.3|149498.3|149592|149502|149583.4|149493.4|19
1616740420000|2021-03-26 06:33:40|149591.8|149501.8|149590.8|149500.8|149594.3|149504.3|149588.7|149498.7|16
1616740430000|2021-03-26 06:33:50|149589.5|149499.5|149598.7|149508.7|149598.7|149508.7|149589.5|149499.5|13
1616740440000|2021-03-26 06:34:00|149597.1|149507.1|149615.7|149485.7|149616.1|149507.1|149594.1|149485.5|13
1616740450000|2021-03-26 06:34:10|149616.8|149486.8|149596.5|149506.5|149617.5|149509.7|149591.7|149486.8|20
1616740460000|2021-03-26 06:34:20|149596.4|149506.4|149598.2|149508.2|149600.2|149510.2|149594.1|149504.1|22
1616740470000|2021-03-26 06:34:30|149597.3|149507.3|149599.1|149509.1|149612.5|149522.5|149577.6|149487.6|22
1616740480000|2021-03-26 06:34:40|149598.9|149508.9|149602.6|149512.6|149602.7|149512.7|149597.3|149507.3|14
1616740490000|2021-03-26 06:34:50|149602.7|149512.7|149604.2|149514.2|149604.5|149514.5|149600.6|149510.6|9
1616740500000|2021-03-26 06:35:00|149603.9|149513.9|149591.1|149501.1|149603.9|149513.9|149591.1|149501.1|13
1616740510000|2021-03-26 06:35:10|149579.2|149489.2|149605.7|149515.7|149605.7|149515.7|149579.2|149489.2|16
1616740520000|2021-03-26 06:35:20|149606.7|149516.7|149603.5|149513.5|149606.7|149516.7|149595.1|149505.1|15
1616740530000|2021-03-26 06:35:30|149602.4|149512.4|149594.9|149504.9|149602.4|149512.4|149590.8|149500.8|30
1616740540000|2021-03-26 06:35:40|149594.1|149504.1|149592.9|149502.9|149596.2|149506.2|149592.3|149502.3|14
1616740550000|2021-03-26 06:35:50|149595.2|149505.2|149594.3|149504.3|149600.7|149510.7|149593.1|149503.1|13
1616740560000|2021-03-26 06:36:00|149588.3|149498.3|149616.7|149486.7|149617.5|149498.3|149588.3|149477.2|25
1616740570000|2021-03-26 06:36:10|149616.4|149486.4|149597.6|149507.6|149616.9|149512.8|149582.8|149484.5|17
1616740580000|2021-03-26 06:36:20|149596.9|149506.9|149594.6|149504.6|149598.1|149508.1|149594.4|149504.4|17
1616740590000|2021-03-26 06:36:30|149594.2|149504.2|149617|149487|149619.2|149507.8|149592.8|149485.4|22
1616740600000|2021-03-26 06:36:40|149617.1|149487.1|149617.3|149487.3|149618.6|149488.6|149614.9|149484.9|10
1616740610000|2021-03-26 06:36:50|149618.5|149488.5|149615.1|149485.1|149618.5|149488.5|149615.1|149485.1|15
1616740620000|2021-03-26 06:37:00|149614.7|149484.7|149618.7|149488.7|149619.4|149489.4|149613.9|149483.9|12
1616740630000|2021-03-26 06:37:10|149619|149489|149613|149483|149619|149489|149613|149483|8
1616740640000|2021-03-26 06:37:20|149613.6|149483.6|149616.5|149486.5|149620.4|149490.4|149606.4|149476.4|10
1616740650000|2021-03-26 06:37:30|149614.7|149484.7|149600.2|149510.2|149615.1|149515.6|149597.3|149482.1|20
1616740660000|2021-03-26 06:37:40|149604.5|149514.5|149617.5|149487.5|149618.6|149514.5|149600.1|149487.5|6
1616740670000|2021-03-26 06:37:50|149618.3|149488.3|149617|149487|149621.2|149491.2|149612.2|149482.2|19
1616740680000|2021-03-26 06:38:00|149618.6|149488.6|149624.5|149494.5|149625.8|149495.8|149612.2|149482.2|23
1616740690000|2021-03-26 06:38:10|149625|149495|149621.1|149491.1|149625.1|149495.1|149616|149486|20
1616740700000|2021-03-26 06:38:20|149621.4|149491.4|149621|149491|149621.4|149491.4|149616.9|149486.9|10
1616740710000|2021-03-26 06:38:30|149621.1|149491.1|149615.3|149485.3|149621.1|149491.1|149611|149481|18
1616740720000|2021-03-26 06:38:40|149615.4|149485.4|149613.5|149483.5|149615.4|149485.4|149610.5|149480.5|18
1616740730000|2021-03-26 06:38:50|149615.7|149485.7|149611.3|149481.3|149615.9|149485.9|149611|149481|9
1616740740000|2021-03-26 06:39:00|149605.6|149475.6|149602.3|149512.3|149613.4|149523.4|149598.9|149475.6|16
1616740750000|2021-03-26 06:39:10|149602.4|149512.4|149621.3|149491.3|149621.3|149513.6|149594.5|149487|16
1616740760000|2021-03-26 06:39:20|149621.6|149491.6|149595.3|149505.3|149621.6|149514.1|149595.3|149475.6|14
1616740770000|2021-03-26 06:39:30|149599.8|149509.8|149611.8|149481.8|149611.8|149512.1|149588.9|149481.8|8
1616740780000|2021-03-26 06:39:40|149612.5|149482.5|149620.5|149490.5|149622.5|149514.9|149598.1|149478.1|21
1616740790000|2021-03-26 06:39:50|149600.7|149510.7|149598.5|149508.5|149603|149513|149594.5|149504.5|13
1616740800000|2021-03-26 06:40:00|149600.3|149510.3|149600|149510|149600.3|149510.3|149593|149503|15
1616740810000|2021-03-26 06:40:10|149601.7|149511.7|149601|149511|149605.5|149515.5|149596.7|149506.7|8
1616740820000|2021-03-26 06:40:20|149607.4|149517.4|149586.2|149496.2|149607.4|149517.4|149578.3|149468.1|18
1616740830000|2021-03-26 06:40:30|149589.3|149499.3|149589.1|149499.1|149622.6|149504.3|149585|149480.3|13
1616740840000|2021-03-26 06:40:40|149587.6|149497.6|149616.4|149486.4|149624.3|149520.5|149584.4|149486.4|23
1616740850000|2021-03-26 06:40:50|149617.9|149487.9|149612.7|149482.7|149620.9|149490.9|149612.3|149482.3|15
1616740860000|2021-03-26 06:41:00|149614.1|149484.1|149612.2|149482.2|149615.7|149485.7|149611.7|149481.7|13
1616740870000|2021-03-26 06:41:10|149614.3|149484.3|149613|149483|149614.3|149484.3|149613|149483|9
1616740880000|2021-03-26 06:41:20|149614.6|149484.6|149591.5|149501.5|149614.6|149501.5|149591.2|149481|12
1616740890000|2021-03-26 06:41:30|149586.9|149496.9|149590.8|149500.8|149594|149504|149586.9|149496.9|12
1616740900000|2021-03-26 06:41:40|149593.2|149503.2|149594|149504|149594|149504|149591.2|149501.2|9
1616740910000|2021-03-26 06:41:50|149590.7|149500.7|149602|149512|149602|149512|149589.7|149499.7|13
1616740920000|2021-03-26 06:42:00|149598.6|149508.6|149612.3|149482.3|149614.2|149517|149597.9|149479.4|12
1616740930000|2021-03-26 06:42:10|149613|149483|149616.4|149486.4|149619.6|149489.6|149613|149483|13
1616740940000|2021-03-26 06:42:20|149619.2|149489.2|149629.3|149499.3|149668|149559.4|149613.3|149489.2|25
1616740950000|2021-03-26 06:42:30|149630.7|149500.7|149696.5|149566.5|149700.3|149570.3|149630.7|149500.7|26
1616740960000|2021-03-26 06:42:40|149699|149569|149761|149631|149761|149631|149686.4|149556.4|15
1616740970000|2021-03-26 06:42:50|149786.8|149656.8|149798|149668|149809.1|149679.1|149784.5|149654.5|24
1616740980000|2021-03-26 06:43:00|149798.9|149668.9|149813|149683|149813|149683|149798.5|149668.5|18
1616740990000|2021-03-26 06:43:10|149810.9|149680.9|149819.6|149689.6|149819.6|149689.6|149806.4|149676.4|13
1616741000000|2021-03-26 06:43:20|149823.3|149693.3|149815.4|149685.4|149823.3|149693.3|149813.2|149683.2|19
1616741010000|2021-03-26 06:43:30|149818.5|149688.5|149814.9|149684.9|149819.7|149689.7|149812.7|149682.7|17
1616741020000|2021-03-26 06:43:40|149814.7|149684.7|149856.5|149726.5|149872.4|149742.4|149804.7|149674.7|16
1616741030000|2021-03-26 06:43:50|149853.4|149723.4|149869.8|149739.8|149872|149742|149853.4|149723.4|16
1616741040000|2021-03-26 06:44:00|149868.5|149738.5|149846.9|149716.9|149868.5|149738.5|149839.4|149709.4|18
1616741050000|2021-03-26 06:44:10|149845.2|149715.2|149856.4|149726.4|149857.3|149727.3|149845.2|149715.2|18
1616741060000|2021-03-26 06:44:20|149858.1|149728.1|149841.7|149711.7|149858.1|149728.1|149841.7|149711.7|9
1616741070000|2021-03-26 06:44:30|149840|149710|149827.4|149737.4|149842.4|149737.4|149827.4|149697.7|13
1616741080000|2021-03-26 06:44:40|149841.8|149711.8|149858|149728|149858|149728|149820.6|149690.6|21
1616741090000|2021-03-26 06:44:50|149859.6|149729.6|149855.4|149725.4|149859.6|149729.6|149851.3|149721.3|16
1616741100000|2021-03-26 06:45:00|149857.5|149727.5|149859.1|149729.1|149859.4|149729.4|149847.7|149717.7|17
1616741110000|2021-03-26 06:45:10|149855.6|149725.6|149852.9|149722.9|149857.5|149727.5|149852.9|149722.9|14
1616741120000|2021-03-26 06:45:20|149853.6|149723.6|149854.1|149724.1|149860.4|149730.4|149848.4|149718.4|17
1616741130000|2021-03-26 06:45:30|149857.2|149727.2|149851.9|149721.9|149857.2|149727.2|149849.2|149719.2|14
1616741140000|2021-03-26 06:45:40|149851.3|149721.3|149854.6|149724.6|149854.6|149724.6|149848.3|149718.3|14
1616741150000|2021-03-26 06:45:50|149854.7|149724.7|149911|149781|149924.7|149794.7|149854.3|149724.3|22
1616741160000|2021-03-26 06:46:00|149910.1|149780.1|149905.1|149775.1|149910.1|149780.1|149904.2|149774.2|26
1616741170000|2021-03-26 06:46:10|149909.3|149779.3|149906.3|149776.3|149909.3|149779.3|149902.5|149772.5|16
1616741180000|2021-03-26 06:46:20|149906.7|149776.7|149902.9|149772.9|149907|149777|149902.9|149772.9|11
1616741190000|2021-03-26 06:46:30|149904.5|149774.5|149915.1|149785.1|149915.1|149785.1|149904.5|149774.5|12
1616741200000|2021-03-26 06:46:40|149914.7|149784.7|149922.6|149792.6|149922.6|149792.6|149914.7|149784.7|13
1616741210000|2021-03-26 06:46:50|149922.2|149792.2|149910.2|149780.2|149925.7|149795.7|149910.2|149780.2|8
1616741220000|2021-03-26 06:47:00|149910.6|149780.6|149912.8|149782.8|149914.9|149784.9|149910.5|149780.5|10
1616741230000|2021-03-26 06:47:10|149915.2|149785.2|149909.1|149779.1|149918.3|149788.3|149909.1|149779.1|13
1616741240000|2021-03-26 06:47:20|149910.7|149780.7|149912.9|149782.9|149914|149784|149909.7|149779.7|8
1616741250000|2021-03-26 06:47:30|149919.7|149789.7|149915.3|149785.3|149920.4|149790.4|149913.9|149783.9|9
1616741260000|2021-03-26 06:47:40|149915.8|149785.8|149914|149784|149917.6|149787.6|149908.9|149778.9|9
1616741270000|2021-03-26 06:47:50|149915.9|149785.9|149918.8|149788.8|149930|149800|149915.8|149785.8|13
1616741280000|2021-03-26 06:48:00|149918.6|149788.6|149902.9|149812.9|149919.7|149815.6|149896.8|149788.6|7
1616741290000|2021-03-26 06:48:10|149908.2|149818.2|149917.9|149787.9|149927.9|149818.2|149908.2|149780.6|10
1616741300000|2021-03-26 06:48:20|149919.1|149789.1|149917.2|149787.2|149919.5|149789.5|149915.8|149785.8|7
1616741310000|2021-03-26 06:48:30|149917.9|149787.9|149916|149786|149917.9|149787.9|149916|149786|4
1616741320000|2021-03-26 06:48:40|149917.6|149787.6|149915.8|149785.8|149921|149791|149915.8|149785.8|5
1616741330000|2021-03-26 06:48:50|149918.8|149788.8|149905.5|149775.5|149920|149790|149905.5|149775.5|10
1616741340000|2021-03-26 06:49:00|149904.7|149774.7|149908.2|149778.2|149910.2|149780.2|149901.6|149771.6|15
1616741350000|2021-03-26 06:49:10|149909.1|149779.1|149911.3|149781.3|149911.3|149781.3|149902.7|149772.7|9
1616741360000|2021-03-26 06:49:20|149913.7|149783.7|149910.3|149780.3|149914.7|149784.7|149907.7|149777.7|12
1616741370000|2021-03-26 06:49:30|149903.6|149773.6|149905.6|149775.6|149909.8|149779.8|149903.6|149773.6|6
1616741380000|2021-03-26 06:49:40|149906.5|149776.5|149922.8|149792.8|149928.4|149798.4|149906.5|149776.5|7
1616741390000|2021-03-26 06:49:50|149924.8|149794.8|149928|149798|149942|149812|149920|149790|9
1616741400000|2021-03-26 06:50:00|149928.2|149798.2|149917|149787|149928.2|149798.2|149900.7|149770.7|16
1616741410000|2021-03-26 06:50:10|149918.8|149788.8|149907.4|149777.4|149918.8|149788.8|149899.4|149769.4|8
1616741420000|2021-03-26 06:50:20|149907.3|149777.3|149903.6|149773.6|149908.7|149778.7|149903.6|149773.6|9
1616741430000|2021-03-26 06:50:30|149903.5|149773.5|149908.4|149778.4|149910.6|149780.6|149893|149763|15
1616741440000|2021-03-26 06:50:40|149898|149768|149909.7|149779.7|149911.1|149781.1|149898|149768|7
1616741450000|2021-03-26 06:50:50|149911.1|149781.1|149909.3|149779.3|149911.1|149781.1|149903.3|149773.3|12
1616741460000|2021-03-26 06:51:00|149906.8|149776.8|149909.3|149779.3|149909.3|149779.3|149906.8|149776.8|7
1616741470000|2021-03-26 06:51:10|149913.6|149783.6|149902.4|149772.4|149913.6|149783.6|149899.6|149769.6|6
1616741480000|2021-03-26 06:51:20|149905.4|149775.4|149910.3|149780.3|149913.1|149783.1|149905|149775|11
1616741490000|2021-03-26 06:51:30|149906.7|149776.7|149913.9|149783.9|149922|149792|149906.7|149776.7|14
1616741500000|2021-03-26 06:51:40|149929.1|149799.1|149929.7|149799.7|149931.2|149801.2|149925.3|149795.3|16
1616741510000|2021-03-26 06:51:50|149923.4|149793.4|149929.3|149799.3|149932.7|149802.7|149923.4|149793.4|9
1616741520000|2021-03-26 06:52:00|149927.9|149797.9|149927.5|149797.5|149930.5|149800.5|149926.9|149796.9|10
1616741530000|2021-03-26 06:52:10|149928.3|149798.3|149921.8|149791.8|149928.3|149798.3|149920.3|149790.3|15
1616741540000|2021-03-26 06:52:20|149920.3|149790.3|149916.7|149786.7|149922.5|149792.5|149908.4|149778.4|18
1616741550000|2021-03-26 06:52:30|149917.2|149787.2|149911.8|149781.8|149923|149793|149907.6|149777.6|14
1616741560000|2021-03-26 06:52:40|149912.9|149782.9|149887|149757|149912.9|149782.9|149885.5|149755.5|25
1616741570000|2021-03-26 06:52:50|149887.9|149757.9|149884.1|149754.1|149888.3|149758.3|149884.1|149754.1|15
1616741580000|2021-03-26 06:53:00|149884.3|149754.3|149890.5|149760.5|149890.6|149760.6|149884.3|149754.3|12
1616741590000|2021-03-26 06:53:10|149889.7|149759.7|149887.9|149757.9|149893.9|149763.9|149885.7|149755.7|7
1616741600000|2021-03-26 06:53:20|149889.1|149759.1|149892.8|149762.8|149898.5|149768.5|149886.5|149756.5|10
1616741610000|2021-03-26 06:53:30|149893.2|149763.2|149892.1|149762.1|149895.7|149765.7|149889.2|149759.2|20
1616741620000|2021-03-26 06:53:40|149893.4|149763.4|149852.9|149722.9|149894.9|149764.9|149850.6|149720.6|20
1616741630000|2021-03-26 06:53:50|149853.7|149723.7|149857.9|149727.9|149864.9|149734.9|149851.4|149721.4|13
1616741640000|2021-03-26 06:54:00|149856|149726|149853.6|149723.6|149860|149730|149845.7|149715.7|24
1616741650000|2021-03-26 06:54:10|149852.7|149722.7|149858.3|149728.3|149859.6|149729.6|149847.4|149717.4|19
1616741660000|2021-03-26 06:54:20|149859|149729|149854.5|149724.5|149861.5|149731.5|149854.5|149724.5|21
1616741670000|2021-03-26 06:54:30|149851.4|149721.4|149841.7|149711.7|149853|149723|149839.7|149709.7|22
1616741680000|2021-03-26 06:54:40|149842|149712|149850.8|149720.8|149850.8|149720.8|149841.5|149711.5|18
1616741690000|2021-03-26 06:54:50|149848.8|149718.8|149849|149719|149849.4|149719.4|149841.3|149711.3|10
1616741700000|2021-03-26 06:55:00|149849.9|149719.9|149848.2|149718.2|149850.8|149720.8|149840.4|149710.4|13
1616741710000|2021-03-26 06:55:10|149848.7|149718.7|149843.6|149713.6|149848.9|149739.1|149828.3|149710|12
1616741720000|2021-03-26 06:55:20|149845|149715|149849.7|149719.7|149850.6|149734.8|149816|149715|11
1616741730000|2021-03-26 06:55:30|149842.2|149712.2|149844.1|149714.1|149846.3|149716.3|149840.3|149710.3|11
1616741740000|2021-03-26 06:55:40|149843.2|149713.2|149817.9|149727.9|149843.2|149727.9|149815|149710.5|14
1616741750000|2021-03-26 06:55:50|149819.6|149729.6|149823.6|149733.6|149824.8|149734.8|149819.6|149729.6|12
1616741760000|2021-03-26 06:56:00|149825.9|149735.9|149829.9|149739.9|149829.9|149739.9|149819.5|149729.5|10
1616741770000|2021-03-26 06:56:10|149817|149727|149818.7|149728.7|149819|149729|149817|149727|10
1616741780000|2021-03-26 06:56:20|149819.3|149729.3|149840.4|149710.4|149840.4|149729.3|149813.2|149707.2|6
1616741790000|2021-03-26 06:56:30|149823.9|149733.9|149819.4|149729.4|149823.9|149733.9|149811.7|149721.7|9
1616741800000|2021-03-26 06:56:40|149819.9|149729.9|149817.8|149727.8|149819.9|149729.9|149815.6|149725.6|8
1616741810000|2021-03-26 06:56:50|149820.7|149730.7|149831.8|149741.8|149844.4|149741.8|149817.1|149711.4|9
1616741820000|2021-03-26 06:57:00|149835.1|149745.1|149841.8|149751.8|149853.3|149756.6|149835.1|149708.1|25
1616741830000|2021-03-26 06:57:10|149839.7|149749.7|149837.5|149747.5|149841.4|149751.4|149835.9|149745.9|8
1616741840000|2021-03-26 06:57:20|149837.1|149747.1|149854.4|149764.4|149854.4|149764.4|149837.1|149747.1|9
1616741850000|2021-03-26 06:57:30|149848.9|149758.9|149853.1|149763.1|149856.3|149766.3|149848.9|149758.9|13
1616741860000|2021-03-26 06:57:40|149851.7|149761.7|149841.5|149751.5|149852.5|149762.5|149841.5|149751.5|14
1616741870000|2021-03-26 06:57:50|149842.2|149752.2|149837.9|149747.9|149843.7|149753.7|149837.9|149747.9|10
1616741880000|2021-03-26 06:58:00|149838.4|149748.4|149855.6|149725.6|149863.4|149750.7|149835.4|149725.6|28
1616741890000|2021-03-26 06:58:10|149855.5|149725.5|149855.7|149725.7|149861.6|149731.6|149854.9|149724.9|9
1616741900000|2021-03-26 06:58:20|149856|149726|149854.6|149724.6|149863.9|149745.2|149833.6|149717|17
1616741910000|2021-03-26 06:58:30|149824.2|149734.2|149838.4|149748.4|149848.2|149755|149816.2|149711.5|17
1616741920000|2021-03-26 06:58:40|149839.9|149749.9|149845.6|149755.6|149845.6|149755.6|149813.8|149723.8|14
1616741930000|2021-03-26 06:58:50|149845.7|149755.7|149832.2|149742.2|149845.7|149755.7|149832.2|149742.2|16
1616741940000|2021-03-26 06:59:00|149832.5|149742.5|149838|149748|149844.1|149754.1|149832.1|149742.1|13
1616741950000|2021-03-26 06:59:10|149836.4|149746.4|149852.2|149722.2|149854.3|149751|149830|149721.8|12
1616741960000|2021-03-26 06:59:20|149853.8|149723.8|149835.8|149745.8|149853.8|149746.7|149832.3|149723.4|12
1616741970000|2021-03-26 06:59:30|149835.9|149745.9|149849.7|149719.7|149854.4|149746.1|149833.9|149717.6|15
1616741980000|2021-03-26 06:59:40|149849.4|149719.4|149829.8|149739.8|149854.4|149745.1|149822.2|149710.7|18
1616741990000|2021-03-26 06:59:50|149829.2|149739.2|149847.7|149717.7|149848.4|149747.5|149829.2|149717.7|16
1616742000000|2021-03-26 07:00:00|149853.2|149723.2|149842.5|149752.5|149861|149764.8|149833.4|149723.2|20
1616742010000|2021-03-26 07:00:10|149842.4|149752.4|149863|149773|149864.1|149774.1|149841.9|149751.9|17
1616742020000|2021-03-26 07:00:20|149862.3|149772.3|149910.2|149780.2|149910.2|149815.2|149861.9|149771.9|22
1616742030000|2021-03-26 07:00:30|149913|149783|149906.4|149776.4|149913|149804|149883.8|149775.2|16
1616742040000|2021-03-26 07:00:40|149906.6|149776.6|149917.6|149787.6|149918.5|149788.5|149904.9|149774.9|15
1616742050000|2021-03-26 07:00:50|149913|149783|149902.6|149772.6|149913|149783|149900.7|149770.7|15
1616742060000|2021-03-26 07:01:00|149906.3|149776.3|149893.2|149803.2|149909.7|149803.2|149893.2|149776.2|18
1616742070000|2021-03-26 07:01:10|149894.5|149804.5|149894.7|149804.7|149898.4|149808.4|149890.6|149800.6|23
1616742080000|2021-03-26 07:01:20|149894.8|149804.8|149891.7|149801.7|149896.4|149806.4|149891.7|149801.7|14
1616742090000|2021-03-26 07:01:30|149891.6|149801.6|149920.5|149790.5|149921.9|149810.6|149891.6|149787.6|17
1616742100000|2021-03-26 07:01:40|149919.3|149789.3|149910.7|149780.7|149919.4|149807.3|149892.7|149780.1|11
1616742110000|2021-03-26 07:01:50|149912|149782|149921.4|149791.4|149922.7|149792.7|149912|149782|18
1616742120000|2021-03-26 07:02:00|149916.4|149786.4|149909.5|149779.5|149922.4|149792.4|149908.3|149778.3|19
1616742130000|2021-03-26 07:02:10|149911.1|149781.1|149908.8|149778.8|149911.1|149781.1|149908.5|149778.5|5
1616742140000|2021-03-26 07:02:20|149909.9|149779.9|149882.1|149792.1|149915|149797.3|149876.8|149767.5|19
1616742150000|2021-03-26 07:02:30|149882.6|149792.6|149896.1|149806.1|149896.1|149806.1|149882.1|149792.1|11
1616742160000|2021-03-26 07:02:40|149895.9|149805.9|149895.8|149805.8|149896.1|149806.1|149892.5|149802.5|12
1616742170000|2021-03-26 07:02:50|149895.6|149805.6|149897.4|149807.4|149897.4|149807.4|149894.6|149804.6|8
1616742180000|2021-03-26 07:03:00|149896.3|149806.3|149903.9|149813.9|149905|149815|149894.2|149804.2|13
1616742190000|2021-03-26 07:03:10|149903.4|149813.4|149900.6|149810.6|149903.8|149813.8|149900.6|149810.6|14
1616742200000|2021-03-26 07:03:20|149899.5|149809.5|149900.9|149810.9|149902.4|149812.4|149897.1|149807.1|25
1616742210000|2021-03-26 07:03:30|149903.5|149813.5|149899.3|149809.3|149904.3|149814.3|149895|149805|22
1616742220000|2021-03-26 07:03:40|149900.4|149810.4|149877.6|149787.6|149901.4|149811.4|149877.6|149787.6|23
1616742230000|2021-03-26 07:03:50|149879.5|149789.5|149899.2|149769.2|149911.8|149801|149879.5|149767.5|14
1616742240000|2021-03-26 07:04:00|149899.7|149769.7|149870.7|149780.7|149910.8|149796.4|149863.6|149758.7|27
1616742250000|2021-03-26 07:04:10|149868.9|149778.9|149867.1|149777.1|149872.8|149782.8|149865.9|149775.9|15
1616742260000|2021-03-26 07:04:20|149867.2|149777.2|149876|149786|149877.8|149787.8|149864.4|149774.4|21
1616742270000|2021-03-26 07:04:30|149876.1|149786.1|149863.3|149773.3|149876.1|149786.1|149857.8|149767.8|24
1616742280000|2021-03-26 07:04:40|149862.1|149772.1|149857|149767|149866.8|149776.8|149857|149767|21
1616742290000|2021-03-26 07:04:50|149856.8|149766.8|149867.1|149737.1|149871.9|149767.3|149843.7|149734.1|25
1616742300000|2021-03-26 07:05:00|149863.8|149733.8|149845|149755|149869.4|149755|149843.4|149724.2|30
1616742310000|2021-03-26 07:05:10|149844.6|149754.6|149851.2|149761.2|149855.3|149765.3|149843.5|149753.5|16
1616742320000|2021-03-26 07:05:20|149852.2|149762.2|149852.6|149762.6|149854.7|149764.7|149849.1|149759.1|16
1616742330000|2021-03-26 07:05:30|149852.3|149762.3|149864.3|149734.3|149878.8|149763|149840.7|149734.3|21
1616742340000|2021-03-26 07:05:40|149861.3|149731.3|149859.8|149729.8|149865.3|149735.3|149855|149725|17
1616742350000|2021-03-26 07:05:50|149859.4|149729.4|149856.6|149726.6|149864.2|149734.2|149827.2|149697.2|18
1616742360000|2021-03-26 07:06:00|149851.2|149721.2|149850.1|149720.1|149853.9|149753.4|149830.6|149720.1|19
1616742370000|2021-03-26 07:06:10|149850.9|149720.9|149855.4|149725.4|149855.4|149725.4|149848.7|149718.7|9
1616742380000|2021-03-26 07:06:20|149853.8|149723.8|149838.3|149748.3|149868.7|149761.9|149838.3|149721|21
1616742390000|2021-03-26 07:06:30|149842.5|149752.5|149849.3|149759.3|149849.3|149759.3|149838.7|149748.7|17
1616742400000|2021-03-26 07:06:40|149848.4|149758.4|149847.9|149757.9|149851|149761|149844.9|149754.9|19
1616742410000|2021-03-26 07:06:50|149848.4|149758.4|149852.5|149762.5|149852.5|149762.5|149845.8|149755.8|19
1616742420000|2021-03-26 07:07:00|149851.9|149761.9|149831.9|149741.9|149851.9|149761.9|149831.9|149741.9|21
1616742430000|2021-03-26 07:07:10|149831.3|149741.3|149790.6|149660.6|149831.8|149741.8|149788.5|149658.7|17
1616742440000|2021-03-26 07:07:20|149796.3|149666.3|149788.6|149698.6|149801.8|149702.2|149765.2|149660.8|30
1616742450000|2021-03-26 07:07:30|149785.8|149695.8|149900.9|149770.9|149916.9|149786.9|149785.8|149695.8|29
1616742460000|2021-03-26 07:07:40|149896.8|149766.8|149916|149786|149916.5|149794.7|149880.5|149766.8|28
1616742470000|2021-03-26 07:07:50|149916.5|149786.5|149916|149786|149921.6|149791.6|149907.9|149777.9|21
1616742480000|2021-03-26 07:08:00|149915.8|149785.8|149975.2|149845.2|149975.2|149845.2|149905.2|149775.2|32
1616742490000|2021-03-26 07:08:10|149974.9|149844.9|149972.6|149842.6|149976.7|149846.7|149961.2|149831.2|25
1616742500000|2021-03-26 07:08:20|149976.5|149846.5|149980.9|149850.9|149980.9|149850.9|149971|149841|25
1616742510000|2021-03-26 07:08:30|149980.2|149850.2|150055.3|149925.3|150056.6|149926.6|149978.1|149848.1|26
1616742520000|2021-03-26 07:08:40|150052.5|149922.5|150060|149930|150069.4|149939.4|150052.5|149922.5|34
1616742530000|2021-03-26 07:08:50|150060.1|149930.1|150060.3|149930.3|150062.3|149932.3|150056.1|149926.1|10
1616742540000|2021-03-26 07:09:00|150064.8|149934.8|150051.1|149961.1|150065.8|149962.7|150050.5|149932.6|23
1616742550000|2021-03-26 07:09:10|150049.6|149959.6|150052.9|149962.9|150054.8|149964.8|150048.6|149958.6|20
1616742560000|2021-03-26 07:09:20|150053.9|149963.9|150042.8|149952.8|150054.5|149964.5|150034.5|149944.5|17
1616742570000|2021-03-26 07:09:30|150045.6|149955.6|150062.3|149972.3|150086.9|149976.7|150045|149932.3|27
1616742580000|2021-03-26 07:09:40|150062.4|149972.4|150071.6|149981.6|150094.7|149985.8|150058.3|149964.7|19
1616742590000|2021-03-26 07:09:50|150070.8|149980.8|150084.3|149994.3|150084.3|149994.3|150070.8|149980.8|16
1616742600000|2021-03-26 07:10:00|150083.8|149993.8|150080.1|149990.1|150089.3|149999.3|150080.1|149990.1|18
1616742610000|2021-03-26 07:10:10|150079.7|149989.7|150069|149979|150080.5|149990.5|150066.7|149976.7|23
1616742620000|2021-03-26 07:10:20|150069.3|149979.3|150092.9|150002.9|150099.5|150009.4|150068.5|149965.8|30
1616742630000|2021-03-26 07:10:30|150093|150003|150083.6|149993.6|150093|150003|150082|149992|15
1616742640000|2021-03-26 07:10:40|150083.7|149993.7|150091.2|150001.2|150093.4|150003.4|150083.7|149993.7|7
1616742650000|2021-03-26 07:10:50|150090.8|150000.8|150085.1|149995.1|150093|150003|150084.4|149994.4|21
1616742660000|2021-03-26 07:11:00|150090.8|150000.8|150099.2|150009.2|150099.2|150009.2|150090|150000|16
1616742670000|2021-03-26 07:11:10|150099.9|150009.9|150104.5|150014.5|150104.5|150014.5|150093.9|150003.9|14
1616742680000|2021-03-26 07:11:20|150105.3|150015.3|150097.7|150007.7|150126.5|150015.3|150094.7|149989.2|17
1616742690000|2021-03-26 07:11:30|150097.4|150007.4|150109.1|150019.1|150112.9|150022.9|150096.7|150006.7|17
1616742700000|2021-03-26 07:11:40|150104.3|150014.3|150109.9|150019.9|150111.9|150021.9|150098.2|150008.2|13
1616742710000|2021-03-26 07:11:50|150109.5|150019.5|150104.3|150014.3|150111.5|150021.5|150103.5|150013.5|11
1616742720000|2021-03-26 07:12:00|150104.9|150014.9|150143.9|150053.9|150150.2|150060.2|150103.2|150013.2|28
1616742730000|2021-03-26 07:12:10|150145.5|150055.5|150149|150059|150171.3|150081.3|150145.5|150055.5|26
1616742740000|2021-03-26 07:12:20|150152.6|150062.6|150221.8|150091.8|150225.1|150119.1|150149.9|150059.9|30
1616742750000|2021-03-26 07:12:30|150223.3|150093.3|150232.7|150102.7|150234.3|150104.3|150221.4|150091.4|24
1616742760000|2021-03-26 07:12:40|150232.3|150102.3|150235|150105|150235|150105|150230.4|150100.4|15
1616742770000|2021-03-26 07:12:50|150215|150125|150219.1|150089.1|150223|150126.3|150195.5|150089.1|17
1616742780000|2021-03-26 07:13:00|150219.4|150089.4|150257.5|150167.5|150273.6|150168.4|150219.4|150089.4|32
1616742790000|2021-03-26 07:13:10|150257.2|150167.2|150256.4|150166.4|150275.9|150171|150246.4|150136.1|23
1616742800000|2021-03-26 07:13:20|150252.2|150162.2|150255.7|150165.7|150260.1|150170.1|150247.8|150157.8|24
1616742810000|2021-03-26 07:13:30|150257.2|150167.2|150335.4|150205.4|150344.6|150229.3|150257.2|150164|27
1616742820000|2021-03-26 07:13:40|150324.7|150194.7|150320|150190|150331.9|150201.9|150316.9|150186.9|20
1616742830000|2021-03-26 07:13:50|150301.4|150211.4|150295.7|150205.7|150301.4|150211.4|150294.3|150204.3|13
1616742840000|2021-03-26 07:14:00|150296.7|150206.7|150257.6|150167.6|150296.7|150206.7|150202.6|150112.6|32
1616742850000|2021-03-26 07:14:10|150220.7|150130.7|150216.8|150126.8|150242.2|150145.5|150216.3|150111.8|20
1616742860000|2021-03-26 07:14:20|150187.6|150057.6|150237.2|150107.2|150249.7|150119.7|150146.8|150056.8|31
1616742870000|2021-03-26 07:14:30|150238.9|150108.9|150221.5|150131.5|150239.1|150141.6|150220.2|150099.9|22
1616742880000|2021-03-26 07:14:40|150221.2|150131.2|150269.1|150139.1|150283|150174.9|150216|150126|30
1616742890000|2021-03-26 07:14:50|150267.5|150137.5|150286.1|150156.1|150343.8|150222.4|150266|150136|29
1616742900000|2021-03-26 07:15:00|150262|150172|150275.8|150145.8|150289.4|150172|150262|150141.3|24
1616742910000|2021-03-26 07:15:10|150280.9|150150.9|150280.7|150190.7|150306.4|150190.7|150280.7|150150.9|30
1616742920000|2021-03-26 07:15:20|150280.5|150190.5|150296.3|150166.3|150296.7|150191.1|150270.6|150165.7|25
1616742930000|2021-03-26 07:15:30|150297.6|150167.6|150303.8|150173.8|150305.1|150175.1|150296.1|150166.1|25
1616742940000|2021-03-26 07:15:40|150303.7|150173.7|150299.2|150169.2|150306.2|150176.2|150296.2|150166.2|18
1616742950000|2021-03-26 07:15:50|150299.3|150169.3|150281.9|150191.9|150301.2|150196|150278.7|150169|21
1616742960000|2021-03-26 07:16:00|150282.8|150192.8|150264.5|150174.5|150283.3|150193.3|150262.9|150172.9|24
1616742970000|2021-03-26 07:16:10|150266.8|150176.8|150303.6|150213.6|150321|150213.6|150266.8|150176.8|21
1616742980000|2021-03-26 07:16:20|150301.7|150211.7|150361.9|150231.9|150361.9|150231.9|150296.9|150206.9|20
1616742990000|2021-03-26 07:16:30|150363.9|150233.9|150396.4|150266.4|150422.7|150292.7|150363.5|150233.5|34
1616743000000|2021-03-26 07:16:40|150397|150267|150399.8|150269.8|150400.5|150270.5|150391.9|150261.9|31
1616743010000|2021-03-26 07:16:50|150397.2|150267.2|150425.9|150295.9|150425.9|150295.9|150394.7|150264.7|28
1616743020000|2021-03-26 07:17:00|150416.2|150286.2|150400.2|150270.2|150416.2|150286.2|150393.8|150263.8|25
1616743030000|2021-03-26 07:17:10|150400.1|150270.1|150377|150287|150400.5|150287|150373.8|150260.6|20
1616743040000|2021-03-26 07:17:20|150377.4|150287.4|150382.6|150292.6|150382.6|150292.6|150364.4|150274.4|22
1616743050000|2021-03-26 07:17:30|150383.6|150293.6|150393.4|150303.4|150400.1|150310.1|150383.4|150293.4|26
1616743060000|2021-03-26 07:17:40|150393.3|150303.3|150395.7|150305.7|150401.3|150311.3|150384.2|150294.2|19
1616743070000|2021-03-26 07:17:50|150395|150305|150376.1|150286.1|150396.5|150306.5|150373|150283|32
1616743080000|2021-03-26 07:18:00|150376.2|150286.2|150384.2|150294.2|150384.2|150294.2|150370.8|150280.8|32
1616743090000|2021-03-26 07:18:10|150383.1|150293.1|150329|150239|150383.1|150293.1|150327|150216|40
1616743100000|2021-03-26 07:18:20|150330.1|150240.1|150382.2|150252.2|150387.5|150257.5|150329.6|150239.6|26
1616743110000|2021-03-26 07:18:30|150382.9|150252.9|150412.6|150282.6|150413.7|150283.7|150380.6|150250.6|32
1616743120000|2021-03-26 07:18:40|150406.2|150276.2|150414.7|150324.7|150437.2|150328.2|150380.3|150272.5|32
1616743130000|2021-03-26 07:18:50|150416.1|150326.1|150418.9|150328.9|150421.6|150331.6|150415.9|150325.9|24
1616743140000|2021-03-26 07:19:00|150422.9|150332.9|150435.6|150345.6|150458.7|150368.7|150421.8|150331.8|35
1616743150000|2021-03-26 07:19:10|150435.8|150345.8|150451.2|150361.2|150452.4|150362.4|150428.4|150338.4|37
1616743160000|2021-03-26 07:19:20|150446.2|150356.2|150460.4|150370.4|150461.7|150371.7|150440.2|150350.2|39
1616743170000|2021-03-26 07:19:30|150439.4|150349.4|150418.1|150288.1|150454.9|150349.4|150418.1|150288.1|39
1616743180000|2021-03-26 07:19:40|150418.3|150288.3|150309|150179|150418.7|150288.7|150281.1|150126.2|34
1616743190000|2021-03-26 07:19:50|150311.1|150181.1|150302.5|150172.5|150311.1|150181.1|150284.8|150154.8|30
1616743200000|2021-03-26 07:20:00|150303|150173|150300.3|150170.3|150304.4|150174.4|150294.2|150164.2|23
1616743210000|2021-03-26 07:20:10|150300.9|150170.9|150268|150138|150300.9|150170.9|150258.5|150128.5|29
1616743220000|2021-03-26 07:20:20|150267.6|150137.6|150223.6|150093.6|150268.9|150138.9|150221.8|150091.8|26
1616743230000|2021-03-26 07:20:30|150227.2|150097.2|150195.3|150105.3|150229.8|150108.4|150152.3|150062.3|32
1616743240000|2021-03-26 07:20:40|150195.8|150105.8|150193.4|150103.4|150195.8|150105.8|150187.7|150097.7|27
1616743250000|2021-03-26 07:20:50|150193.5|150103.5|150212.8|150082.8|150220.6|150103.7|150186.7|150082.1|26
1616743260000|2021-03-26 07:21:00|150212.5|150082.5|150213.1|150083.1|150214.3|150084.3|150209.8|150079.8|26
1616743270000|2021-03-26 07:21:10|150213.5|150083.5|150190.2|150100.2|150213.5|150102.4|150165.6|150075.6|27
1616743280000|2021-03-26 07:21:20|150191.2|150101.2|150186.9|150096.9|150191.2|150101.2|150177.8|150087.8|23
1616743290000|2021-03-26 07:21:30|150187.9|150097.9|150133.8|150003.8|150187.9|150097.9|150105|150003.8|23
1616743300000|2021-03-26 07:21:40|150133.7|150003.7|150126.3|149996.3|150141.9|150011.9|150121.3|149991.3|23
1616743310000|2021-03-26 07:21:50|150122.8|149992.8|150129.9|149999.9|150131.6|150001.6|150118.3|149988.3|25
1616743320000|2021-03-26 07:22:00|150119.6|149989.6|150090.3|149960.3|150120.7|150005.1|150068.5|149953.7|24
1616743330000|2021-03-26 07:22:10|150091.9|149961.9|150116|149986|150116.6|150007.1|150090.4|149960.4|20
1616743340000|2021-03-26 07:22:20|150109.2|149979.2|150105.9|149975.9|150112.3|149982.3|150103.8|149973.8|13
1616743350000|2021-03-26 07:22:30|150107.1|149977.1|150123.3|149993.3|150129.5|149999.5|150105.1|149975.1|26
1616743360000|2021-03-26 07:22:40|150126.4|149996.4|150100.8|150010.8|150149.8|150039.8|150100.8|149983|27
1616743370000|2021-03-26 07:22:50|150125.5|149995.5|150089.3|149999.3|150125.5|150015.5|150084.6|149985.9|26
1616743380000|2021-03-26 07:23:00|150093.5|150003.5|150117.3|150027.3|150125.5|150035.5|150090.3|150000.3|25
1616743390000|2021-03-26 07:23:10|150121.7|150031.7|150130.8|150040.8|150140.3|150050.3|150117.9|150027.9|21
1616743400000|2021-03-26 07:23:20|150132.1|150042.1|150162.5|150072.5|150169|150079|150131.5|150041.5|23
1616743410000|2021-03-26 07:23:30|150160.4|150070.4|150187.4|150097.4|150195.5|150105.5|150159|150069|26
1616743420000|2021-03-26 07:23:40|150189.7|150099.7|150195|150105|150196.6|150106.6|150188.3|150098.3|20
1616743430000|2021-03-26 07:23:50|150196|150106|150196.2|150106.2|150197.9|150107.9|150193|150103|11
1616743440000|2021-03-26 07:24:00|150196.9|150106.9|150194.1|150104.1|150198.7|150108.7|150193.5|150103.5|13
1616743450000|2021-03-26 07:24:10|150196.8|150106.8|150215.2|150125.2|150215.3|150125.3|150196.8|150106.8|18
1616743460000|2021-03-26 07:24:20|150215.6|150125.6|150211.1|150121.1|150215.6|150125.6|150209.9|150119.9|23
1616743470000|2021-03-26 07:24:30|150212.2|150122.2|150280.8|150190.8|150282|150192|150210.3|150120.3|22
1616743480000|2021-03-26 07:24:40|150279.5|150189.5|150284.5|150194.5|150284.5|150194.5|150278.9|150188.9|12
1616743490000|2021-03-26 07:24:50|150285.1|150195.1|150319.4|150229.4|150319.4|150229.4|150265.2|150175.2|20
1616743500000|2021-03-26 07:25:00|150322.4|150232.4|150312.4|150222.4|150340.2|150232.4|150305.7|150206.4|24
1616743510000|2021-03-26 07:25:10|150311.1|150221.1|150374.2|150244.2|150379|150266.2|150311.1|150216|25
1616743520000|2021-03-26 07:25:20|150372.1|150242.1|150407.4|150277.4|150407.4|150287.2|150367|150237|29
1616743530000|2021-03-26 07:25:30|150406|150276|150403.5|150273.5|150410.5|150280.5|150403.5|150273.5|19
1616743540000|2021-03-26 07:25:40|150405.1|150275.1|150403.2|150273.2|150413.2|150283.2|150399.4|150269.4|19
1616743550000|2021-03-26 07:25:50|150390.1|150300.1|150471.2|150341.2|150479.7|150349.7|150390.1|150276.6|35
1616743560000|2021-03-26 07:26:00|150474.3|150344.3|150517.1|150387.1|150530.8|150403.5|150463.6|150333.6|26
1616743570000|2021-03-26 07:26:10|150522.9|150392.9|150526.2|150396.2|150527.7|150397.7|150515.9|150385.9|26
1616743580000|2021-03-26 07:26:20|150524.4|150394.4|150494|150404|150524.4|150416.7|150488.3|150389.4|37
1616743590000|2021-03-26 07:26:30|150495.4|150405.4|150449.8|150359.8|150520.2|150430.2|150433.8|150337.7|37
1616743600000|2021-03-26 07:26:40|150453|150363|150473.7|150383.7|150485.4|150385.8|150437.3|150331.3|33
1616743610000|2021-03-26 07:26:50|150476.3|150386.3|150462.3|150372.3|150477.4|150387.4|150457|150367|23
1616743620000|2021-03-26 07:27:00|150460.2|150370.2|150451.2|150321.2|150463.9|150373.9|150439|150321.2|29
1616743630000|2021-03-26 07:27:10|150449.5|150319.5|150340.7|150210.7|150455.6|150325.6|150313.3|150165.9|30
1616743640000|2021-03-26 07:27:20|150342.9|150212.9|150338.7|150208.7|150345|150215|150327.4|150197.4|22
1616743650000|2021-03-26 07:27:30|150338.4|150208.4|150332.7|150202.7|150341.2|150211.2|150329.9|150199.9|22
1616743660000|2021-03-26 07:27:40|150334.5|150204.5|150331.2|150201.2|150338.8|150208.8|150329.1|150199.1|15
1616743670000|2021-03-26 07:27:50|150339.3|150209.3|150288.5|150158.5|150342.7|150212.7|150281.6|150151.6|30
1616743680000|2021-03-26 07:28:00|150287.9|150157.9|150279.6|150149.6|150287.9|150157.9|150279.3|150149.3|16
1616743690000|2021-03-26 07:28:10|150278.7|150148.7|150279.5|150149.5|150283.9|150153.9|150278.7|150148.7|17
1616743700000|2021-03-26 07:28:20|150278.3|150148.3|150263.9|150173.9|150301.4|150182.4|150263|150148|25
1616743710000|2021-03-26 07:28:30|150265.1|150175.1|150292.9|150202.9|150305.7|150202.9|150262.8|150164.1|25
1616743720000|2021-03-26 07:28:40|150326.3|150196.3|150360|150230|150374.9|150244.9|150326.3|150196.3|31
1616743730000|2021-03-26 07:28:50|150359.8|150229.8|150360.3|150230.3|150366.1|150236.1|150346.4|150216.4|34
1616743740000|2021-03-26 07:29:00|150360.1|150230.1|150369.6|150239.6|150381.2|150259.1|150347.5|150227.4|37
1616743750000|2021-03-26 07:29:10|150369.3|150239.3|150377.1|150247.1|150415.7|150300.3|150364.1|150234.1|33
1616743760000|2021-03-26 07:29:20|150379.4|150249.4|150403.8|150273.8|150404.1|150274.1|150374.5|150244.5|25
1616743770000|2021-03-26 07:29:30|150405.3|150275.3|150385.9|150255.9|150414.9|150284.9|150381.8|150251.8|28
1616743780000|2021-03-26 07:29:40|150380.3|150250.3|150345.4|150215.4|150388.8|150258.8|150330.1|150215.4|26
1616743790000|2021-03-26 07:29:50|150346.6|150216.6|150343.7|150213.7|150351.4|150221.4|150342.9|150212.9|19
1616743800000|2021-03-26 07:30:00|150325.4|150235.4|150327|150237|150337.1|150247.1|150324.1|150234.1|24
1616743810000|2021-03-26 07:30:10|150325.7|150235.7|150328.6|150238.6|150332.4|150242.4|150323.3|150233.3|24
1616743820000|2021-03-26 07:30:20|150328|150238|150302.5|150212.5|150328.6|150238.6|150302.4|150212.4|22
1616743830000|2021-03-26 07:30:30|150300.1|150210.1|150288.2|150198.2|150307.1|150217.1|150288.2|150198.2|17
1616743840000|2021-03-26 07:30:40|150287.9|150197.9|150297.2|150207.2|150297.2|150207.2|150287.8|150197.8|24
1616743850000|2021-03-26 07:30:50|150296.5|150206.5|150327.2|150237.2|150327.2|150237.2|150296.5|150206.5|25
1616743860000|2021-03-26 07:31:00|150327.4|150237.4|150305.7|150215.7|150327.8|150237.8|150305.7|150215.7|27
1616743870000|2021-03-26 07:31:10|150301.9|150211.9|150315.2|150225.2|150329.8|150239.8|150299.7|150209.7|37
1616743880000|2021-03-26 07:31:20|150312.6|150222.6|150251|150161|150314.7|150224.7|150248.5|150158.5|30
1616743890000|2021-03-26 07:31:30|150249.9|150159.9|150252.4|150162.4|150252.4|150162.4|150248.9|150158.9|16
1616743900000|2021-03-26 07:31:40|150250.1|150160.1|150231.8|150141.8|150252.2|150162.2|150227|150137|13
1616743910000|2021-03-26 07:31:50|150228.6|150138.6|150314.7|150224.7|150329.3|150239.3|150228.6|150138.6|36
1616743920000|2021-03-26 07:32:00|150319.8|150229.8|150325.7|150235.7|150331.8|150241.8|150314.7|150224.7|28
1616743930000|2021-03-26 07:32:10|150325.8|150235.8|150321.8|150231.8|150338.6|150248.6|150306.9|150216.9|33
1616743940000|2021-03-26 07:32:20|150321.4|150231.4|150288.1|150198.1|150327.7|150237.7|150287|150197|30
1616743950000|2021-03-26 07:32:30|150285.4|150195.4|150284.3|150194.3|150287.6|150197.6|150284.3|150194.3|24
1616743960000|2021-03-26 07:32:40|150285.3|150195.3|150285.1|150195.1|150287.5|150197.5|150283.2|150193.2|14
1616743970000|2021-03-26 07:32:50|150282.1|150192.1|150277.9|150187.9|150282.1|150192.1|150270.5|150180.5|30
1616743980000|2021-03-26 07:33:00|150281.7|150191.7|150313.5|150223.5|150319|150229|150281.7|150191.7|34
1616743990000|2021-03-26 07:33:10|150309.5|150219.5|150303.7|150213.7|150322.5|150232.5|150297.1|150207.1|31
1616744000000|2021-03-26 07:33:20|150300.3|150210.3|150280.7|150190.7|150302.5|150212.5|150279.6|150189.6|22
1616744010000|2021-03-26 07:33:30|150281.4|150191.4|150291.1|150201.1|150291.1|150201.1|150279.7|150189.7|21
1616744020000|2021-03-26 07:33:40|150290.6|150200.6|150307.5|150217.5|150312.5|150222.5|150290.5|150200.5|19
1616744030000|2021-03-26 07:33:50|150304.2|150214.2|150292.9|150202.9|150307.6|150217.6|150292.8|150202.8|16
1616744040000|2021-03-26 07:34:00|150297|150207|150335.8|150245.8|150339.2|150249.2|150289.9|150199.9|30
1616744050000|2021-03-26 07:34:10|150336|150246|150345.4|150255.4|150354.3|150264.3|150333.2|150243.2|21
1616744060000|2021-03-26 07:34:20|150345.7|150255.7|150348.2|150258.2|150349.3|150259.3|150339.6|150249.6|20
1616744070000|2021-03-26 07:34:30|150348.8|150258.8|150347.6|150257.6|150359.1|150269.1|150346.7|150256.7|25
1616744080000|2021-03-26 07:34:40|150348.2|150258.2|150361.3|150271.3|150364.1|150274.1|150347|150257|24
1616744090000|2021-03-26 07:34:50|150359.8|150269.8|150355.7|150265.7|150364.2|150274.2|150353.8|150263.8|26
1616744100000|2021-03-26 07:35:00|150358.3|150268.3|150365.6|150275.6|150374.4|150284.4|150341.8|150251.8|40
1616744110000|2021-03-26 07:35:10|150371.9|150281.9|150361.2|150271.2|150377.5|150287.5|150323|150233|28
1616744120000|2021-03-26 07:35:20|150360.9|150270.9|150382.8|150292.8|150383.3|150293.3|150360.9|150270.9|24
1616744130000|2021-03-26 07:35:30|150383.5|150293.5|150372.8|150282.8|150390.5|150300.5|150361.8|150271.8|30
1616744140000|2021-03-26 07:35:40|150372.1|150282.1|150369.4|150279.4|150374.5|150284.5|150364.6|150274.6|32
1616744150000|2021-03-26 07:35:50|150367.8|150277.8|150278.1|150188.1|150367.8|150277.8|150277.3|150187.3|37
1616744160000|2021-03-26 07:36:00|150268|150178|150262.1|150172.1|150271.9|150181.9|150247.5|150157.5|35
1616744170000|2021-03-26 07:36:10|150262.5|150172.5|150268.4|150178.4|150268.4|150178.4|150253|150163|26
1616744180000|2021-03-26 07:36:20|150254.1|150164.1|150284.6|150194.6|150284.6|150194.6|150254.1|150164.1|31
1616744190000|2021-03-26 07:36:30|150283.8|150193.8|150307.6|150217.6|150307.7|150217.7|150281.8|150191.8|37
1616744200000|2021-03-26 07:36:40|150308.2|150218.2|150319.1|150229.1|150321.4|150231.4|150302.5|150212.5|27
1616744210000|2021-03-26 07:36:50|150318.6|150228.6|150300.2|150210.2|150319|150229|150295.2|150205.2|36
1616744220000|2021-03-26 07:37:00|150300|150210|150323.1|150233.1|150323.1|150233.1|150300|150210|28
1616744230000|2021-03-26 07:37:10|150323.2|150233.2|150332.6|150242.6|150339|150249|150318.5|150228.5|26
1616744240000|2021-03-26 07:37:20|150335.3|150245.3|150339.4|150249.4|150340.5|150250.5|150326.1|150236.1|35
1616744250000|2021-03-26 07:37:30|150333.8|150243.8|150358|150268|150371.2|150281.2|150321|150231|34
1616744260000|2021-03-26 07:37:40|150364.8|150274.8|150359.8|150269.8|150371.8|150281.8|150359.2|150269.2|31
1616744270000|2021-03-26 07:37:50|150354|150264|150345.9|150255.9|150356.9|150266.9|150339.7|150249.7|29
1616744280000|2021-03-26 07:38:00|150345.3|150255.3|150336.5|150246.5|150345.3|150255.3|150322.8|150232.8|30
1616744290000|2021-03-26 07:38:10|150337.4|150247.4|150348.2|150258.2|150348.2|150258.2|150335.8|150245.8|22
1616744300000|2021-03-26 07:38:20|150348.9|150258.9|150340.9|150250.9|150349|150259|150340.9|150250.9|17
1616744310000|2021-03-26 07:38:30|150341.7|150251.7|150349.4|150259.4|150349.5|150259.5|150338.4|150248.4|26
1616744320000|2021-03-26 07:38:40|150349.5|150259.5|150353|150263|150357.6|150267.6|150348.6|150258.6|21
1616744330000|2021-03-26 07:38:50|150353.6|150263.6|150347.1|150257.1|150358.4|150268.4|150347|150257|25
1616744340000|2021-03-26 07:39:00|150349.2|150259.2|150358.5|150268.5|150360.2|150270.2|150346.2|150256.2|28
1616744350000|2021-03-26 07:39:10|150356.7|150266.7|150343.1|150253.1|150360.2|150270.2|150327.4|150237.4|29
1616744360000|2021-03-26 07:39:20|150348.3|150258.3|150351.2|150261.2|150354|150264|150348.3|150258.3|25
1616744370000|2021-03-26 07:39:30|150352.4|150262.4|150356.3|150266.3|150360.5|150270.5|150347.5|150257.5|28
1616744380000|2021-03-26 07:39:40|150357.4|150267.4|150353.8|150263.8|150357.4|150267.4|150351.1|150261.1|23
1616744390000|2021-03-26 07:39:50|150351.7|150261.7|150354.6|150264.6|150359.8|150269.8|150351.1|150261.1|20
1616744400000|2021-03-26 07:40:00|150354.9|150264.9|150352.1|150262.1|150358.9|150268.9|150348.9|150258.9|24
1616744410000|2021-03-26 07:40:10|150357.2|150267.2|150351.9|150261.9|150360.3|150270.3|150342.5|150252.5|27
1616744420000|2021-03-26 07:40:20|150352.2|150262.2|150310.8|150220.8|150357|150267|150293.4|150203.4|32
1616744430000|2021-03-26 07:40:30|150311.3|150221.3|150308|150218|150314.2|150224.2|150305.4|150215.4|31
1616744440000|2021-03-26 07:40:40|150308.2|150218.2|150315.7|150225.7|150329.8|150239.8|150307.9|150217.9|30
1616744450000|2021-03-26 07:40:50|150306.1|150216.1|150276.1|150186.1|150311.5|150221.5|150265.2|150175.2|34
1616744460000|2021-03-26 07:41:00|150275|150185|150265.6|150175.6|150275.3|150185.3|150261.9|150171.9|23
1616744470000|2021-03-26 07:41:10|150266.3|150176.3|150239.6|150149.6|150266.4|150176.4|150234.5|150144.5|23
1616744480000|2021-03-26 07:41:20|150241.2|150151.2|150237.9|150147.9|150242.6|150152.6|150232.9|150142.9|22
1616744490000|2021-03-26 07:41:30|150238.2|150148.2|150238.3|150148.3|150238.9|150148.9|150230.5|150140.5|29
1616744500000|2021-03-26 07:41:40|150238.1|150148.1|150239.3|150149.3|150241.8|150151.8|150236.4|150146.4|11
1616744510000|2021-03-26 07:41:50|150239.2|150149.2|150246.9|150156.9|150248.3|150158.3|150231.5|150141.5|33
1616744520000|2021-03-26 07:42:00|150245|150155|150271.3|150181.3|150272.9|150182.9|150245|150155|32
1616744530000|2021-03-26 07:42:10|150270.7|150180.7|150287.9|150197.9|150287.9|150197.9|150269.8|150179.8|35
1616744540000|2021-03-26 07:42:20|150281.9|150191.9|150290.7|150200.7|150290.7|150200.7|150279.5|150189.5|35
1616744550000|2021-03-26 07:42:30|150289.3|150199.3|150274.6|150184.6|150291.4|150201.4|150273.6|150183.6|30
1616744560000|2021-03-26 07:42:40|150275.5|150185.5|150269.6|150179.6|150276.1|150186.1|150261.4|150171.4|38
1616744570000|2021-03-26 07:42:50|150268.7|150178.7|150256.5|150166.5|150272.3|150182.3|150254.4|150164.4|33
1616744580000|2021-03-26 07:43:00|150256.8|150166.8|150251.7|150161.7|150269.2|150179.2|150248.8|150158.8|27
1616744590000|2021-03-26 07:43:10|150252.1|150162.1|150242.3|150152.3|150253.7|150163.7|150240.9|150150.9|23
1616744600000|2021-03-26 07:43:20|150242.7|150152.7|150261.6|150171.6|150264.5|150174.5|150242.7|150152.7|32
1616744610000|2021-03-26 07:43:30|150262.1|150172.1|150246|150156|150265.1|150175.1|150241|150151|34
1616744620000|2021-03-26 07:43:40|150246.6|150156.6|150277.3|150187.3|150277.4|150187.4|150245.2|150155.2|18
1616744630000|2021-03-26 07:43:50|150277.4|150187.4|150281|150191|150282.8|150192.8|150275.8|150185.8|17
1616744640000|2021-03-26 07:44:00|150281.4|150191.4|150281.1|150191.1|150284.6|150194.6|150279.7|150189.7|24
1616744650000|2021-03-26 07:44:10|150280.2|150190.2|150276.8|150186.8|150280.2|150190.2|150273.2|150183.2|19
1616744660000|2021-03-26 07:44:20|150271.4|150181.4|150281.5|150191.5|150281.7|150191.7|150271.4|150181.4|26
1616744670000|2021-03-26 07:44:30|150278.5|150188.5|150280.4|150190.4|150280.5|150190.5|150264.6|150174.6|26
1616744680000|2021-03-26 07:44:40|150277.1|150187.1|150268.3|150178.3|150284.5|150194.5|150268.3|150178.3|31
1616744690000|2021-03-26 07:44:50|150267.1|150177.1|150283.3|150193.3|150285.2|150195.2|150267.1|150177.1|26
1616744700000|2021-03-26 07:45:00|150282.2|150192.2|150280.7|150190.7|150306.5|150216.5|150280.5|150190.5|37
1616744710000|2021-03-26 07:45:10|150282.7|150192.7|150292.6|150202.6|150292.6|150202.6|150282.7|150192.7|26
1616744720000|2021-03-26 07:45:20|150291.7|150201.7|150305.9|150215.9|150308.3|150218.3|150291.7|150201.7|24
1616744730000|2021-03-26 07:45:30|150305.4|150215.4|150313.6|150223.6|150313.6|150223.6|150303.9|150213.9|25
1616744740000|2021-03-26 07:45:40|150315.7|150225.7|150292.6|150202.6|150318.1|150228.1|150290.8|150200.8|35
1616744750000|2021-03-26 07:45:50|150293.6|150203.6|150316.8|150226.8|150316.9|150226.9|150293.6|150203.6|23
1616744760000|2021-03-26 07:46:00|150315.7|150225.7|150326.5|150236.5|150327|150237|150315.1|150225.1|31
1616744770000|2021-03-26 07:46:10|150325.7|150235.7|150324.3|150234.3|150331.5|150241.5|150322.6|150232.6|25
1616744780000|2021-03-26 07:46:20|150327|150237|150341.1|150251.1|150342.4|150252.4|150323.6|150233.6|27
1616744790000|2021-03-26 07:46:30|150342.1|150252.1|150353.5|150263.5|150354.3|150264.3|150341.2|150251.2|34
1616744800000|2021-03-26 07:46:40|150354.4|150264.4|150358|150268|150360.2|150270.2|150351.8|150261.8|32
1616744810000|2021-03-26 07:46:50|150352.6|150262.6|150364.8|150274.8|150364.9|150274.9|150352.6|150262.6|35
1616744820000|2021-03-26 07:47:00|150364.5|150274.5|150432.6|150342.6|150434.5|150344.5|150363.5|150273.5|35
1616744830000|2021-03-26 07:47:10|150432|150342|150434.5|150344.5|150437.1|150347.1|150426.8|150336.8|34
1616744840000|2021-03-26 07:47:20|150435.3|150345.3|150465.4|150375.4|150488.8|150398.8|150435.3|150345.3|35
1616744850000|2021-03-26 07:47:30|150466.9|150376.9|150465.7|150375.7|150469.2|150379.2|150428.6|150338.6|32
1616744860000|2021-03-26 07:47:40|150464.4|150374.4|150439.9|150349.9|150464.4|150374.4|150424.1|150334.1|38
1616744870000|2021-03-26 07:47:50|150436.4|150346.4|150455.1|150365.1|150483.9|150393.9|150433.3|150343.3|28
1616744880000|2021-03-26 07:48:00|150454.7|150364.7|150451.8|150361.8|150491|150401|150451.8|150361.8|37
1616744890000|2021-03-26 07:48:10|150452|150362|150451.8|150361.8|150476|150386|150446.5|150356.5|32
1616744900000|2021-03-26 07:48:20|150452.1|150362.1|150443.8|150353.8|150474.8|150384.8|150440.3|150350.3|28
1616744910000|2021-03-26 07:48:30|150452|150362|150454.5|150364.5|150459.3|150369.3|150451.2|150361.2|24
1616744920000|2021-03-26 07:48:40|150447.8|150357.8|150472.2|150382.2|150476.8|150386.8|150447.8|150357.8|24
1616744930000|2021-03-26 07:48:50|150474.8|150384.8|150444.5|150354.5|150474.8|150384.8|150441.4|150351.4|27
1616744940000|2021-03-26 07:49:00|150444.9|150354.9|150405|150315|150458.3|150368.3|150405|150315|26
1616744950000|2021-03-26 07:49:10|150407.1|150317.1|150409.8|150319.8|150420.9|150330.9|150385.1|150295.1|39
1616744960000|2021-03-26 07:49:20|150424|150334|150423.9|150333.9|150447.7|150343.2|150417.9|150309.6|32
1616744970000|2021-03-26 07:49:30|150423.2|150333.2|150425.7|150335.7|150434.1|150344.1|150417.4|150327.4|37
1616744980000|2021-03-26 07:49:40|150425.4|150335.4|150450.8|150360.8|150485|150366.9|150395.2|150305.2|37
1616744990000|2021-03-26 07:49:50|150450.2|150360.2|150352.6|150262.6|150466.7|150376.7|150352.6|150262.6|36
1616745000000|2021-03-26 07:50:00|150351.3|150261.3|150395.4|150305.4|150407.4|150317.4|150351.3|150261.3|34
1616745010000|2021-03-26 07:50:10|150427.4|150337.4|150429.4|150339.4|150442.1|150352.1|150410.9|150294.2|32
1616745020000|2021-03-26 07:50:20|150428.7|150338.7|150456.3|150366.3|150462.2|150372.2|150413.9|150323.9|38
1616745030000|2021-03-26 07:50:30|150458.3|150368.3|150472.6|150382.6|150472.6|150382.6|150454.7|150364.7|26
1616745040000|2021-03-26 07:50:40|150470|150380|150447.8|150357.8|150472.8|150382.8|150438.9|150348.9|28
1616745050000|2021-03-26 07:50:50|150448|150358|150297.8|150207.8|150448|150358|150294.6|150204.6|37
1616745060000|2021-03-26 07:51:00|150303.7|150213.7|150290|150200|150305.7|150215.7|150281.5|150191.5|35
1616745070000|2021-03-26 07:51:10|150293.2|150203.2|150290.5|150200.5|150305.6|150215.6|150284.1|150194.1|22
1616745080000|2021-03-26 07:51:20|150278.6|150188.6|150248.5|150158.5|150291.9|150201.9|150237.9|150147.9|28
1616745090000|2021-03-26 07:51:30|150250.8|150160.8|150235.5|150145.5|150250.8|150160.8|150226.6|150136.6|29
1616745100000|2021-03-26 07:51:40|150234.3|150144.3|150221.9|150131.9|150234.3|150144.3|150221.1|150131.1|16
1616745110000|2021-03-26 07:51:50|150222.8|150132.8|150216.8|150126.8|150243.7|150153.7|150211.5|150121.5|26
1616745120000|2021-03-26 07:52:00|150216.7|150126.7|150214|150124|150217.9|150127.9|150214|150124|21
1616745130000|2021-03-26 07:52:10|150217.5|150127.5|150159.7|150069.7|150217.5|150127.5|150150|150052.3|25
1616745140000|2021-03-26 07:52:20|150156.6|150066.6|150135.1|150045.1|150161|150071|150113|150023|32
1616745150000|2021-03-26 07:52:30|150136.4|150046.4|150126.6|150036.6|150140.9|150050.9|150126.6|150036.6|35
1616745160000|2021-03-26 07:52:40|150126.7|150036.7|150120.3|150030.3|150139.4|150049.4|150112.9|150022.9|35
1616745170000|2021-03-26 07:52:50|150111.2|150021.2|150117.5|150027.5|150146.3|150056.3|150111.2|150021.2|36
1616745180000|2021-03-26 07:53:00|150117.7|150027.7|150130.4|150040.4|150142.4|150052.4|150117.7|150027.7|31
1616745190000|2021-03-26 07:53:10|150139.9|150049.9|150160.4|150070.4|150160.4|150070.4|150139.8|150049.8|25
1616745200000|2021-03-26 07:53:20|150158.7|150068.7|150199|150109|150204.8|150114.8|150158.7|150068.7|32
1616745210000|2021-03-26 07:53:30|150194.1|150104.1|150176|150086|150207.6|150117.6|150169.5|150079.5|31
1616745220000|2021-03-26 07:53:40|150185.4|150095.4|150186.6|150096.6|150187.8|150097.8|150174.8|150084.8|32
1616745230000|2021-03-26 07:53:50|150184.5|150094.5|150193.9|150103.9|150193.9|150103.9|150178.4|150088.4|28
1616745240000|2021-03-26 07:54:00|150193.1|150103.1|150182.1|150092.1|150211.3|150121.3|150174.6|150084.6|35
1616745250000|2021-03-26 07:54:10|150187|150097|150213.9|150123.9|150215.5|150125.5|150181.4|150091.4|30
1616745260000|2021-03-26 07:54:20|150211|150121|150226.7|150136.7|150227.1|150137.1|150211|150121|30
1616745270000|2021-03-26 07:54:30|150225.1|150135.1|150200.2|150110.2|150225.1|150135.1|150172.7|150082.7|32
1616745280000|2021-03-26 07:54:40|150190.5|150100.5|150165.4|150075.4|150190.5|150100.5|150162.5|150072.5|32
1616745290000|2021-03-26 07:54:50|150167|150077|150152.5|150062.5|150176.6|150086.6|150144.8|150054.8|35
1616745300000|2021-03-26 07:55:00|150148.7|150058.7|150148.1|150058.1|150179.1|150089.1|150144.8|150054.8|36
1616745310000|2021-03-26 07:55:10|150157|150067|150160.2|150070.2|150176|150086|150151.7|150061.7|30
1616745320000|2021-03-26 07:55:20|150161.7|150071.7|150117.3|150027.3|150161.7|150071.7|150117.3|150027.3|36
1616745330000|2021-03-26 07:55:30|150111|150021|150104.1|150014.1|150130.6|150040.6|150103.3|150013.3|31
1616745340000|2021-03-26 07:55:40|150112.5|150022.5|150097.2|150007.2|150112.5|150022.5|150090.3|150000.3|27
1616745350000|2021-03-26 07:55:50|150093.4|150003.4|150103.3|150013.3|150107.4|150017.4|150092.4|150002.4|24
1616745360000|2021-03-26 07:56:00|150109.4|150019.4|150126.6|150036.6|150128.9|150038.9|150105.6|150015.6|31
1616745370000|2021-03-26 07:56:10|150127.4|150037.4|150110.8|150020.8|150130.6|150040.6|150108.6|150018.6|28
1616745380000|2021-03-26 07:56:20|150106.3|150016.3|150119.4|150029.4|150127|150037|150105.1|150015.1|31
1616745390000|2021-03-26 07:56:30|150120.6|150030.6|150153.7|150063.7|150153.7|150063.7|150115.2|150025.2|29
1616745400000|2021-03-26 07:56:40|150155.1|150065.1|150166.3|150076.3|150169.4|150079.4|150155.1|150065.1|28
1616745410000|2021-03-26 07:56:50|150170.6|150080.6|150161.5|150071.5|150171.2|150081.2|150161.5|150071.5|22
1616745420000|2021-03-26 07:57:00|150164|150074|150168.2|150078.2|150169.4|150079.4|150162.4|150072.4|29
1616745430000|2021-03-26 07:57:10|150168.4|150078.4|150170|150080|150175.1|150085.1|150168.2|150078.2|25
1616745440000|2021-03-26 07:57:20|150169.9|150079.9|150156.5|150066.5|150177.2|150087.2|150151.4|150061.4|33
1616745450000|2021-03-26 07:57:30|150156.7|150066.7|150151.4|150061.4|150157.1|150067.1|150147|150057|26
1616745460000|2021-03-26 07:57:40|150150.4|150060.4|150150.3|150060.3|150158.7|150068.7|150149.1|150059.1|34
1616745470000|2021-03-26 07:57:50|150150.4|150060.4|150139.3|150049.3|150151.2|150061.2|150137.3|150047.3|34
1616745480000|2021-03-26 07:58:00|150139.2|150049.2|150156|150066|150172.8|150082.8|150139.2|150049.2|32
1616745490000|2021-03-26 07:58:10|150154.8|150064.8|150142.4|150052.4|150154.8|150064.8|150137.2|150047.2|27
1616745500000|2021-03-26 07:58:20|150141.4|150051.4|150121.8|150031.8|150141.4|150051.4|150121.7|150031.7|28
1616745510000|2021-03-26 07:58:30|150121.6|150031.6|150115.6|150025.6|150121.6|150031.6|150114.4|150024.4|17
1616745520000|2021-03-26 07:58:40|150118.5|150028.5|150116.5|150026.5|150119.7|150029.7|150113.7|150023.7|18
1616745530000|2021-03-26 07:58:50|150117.8|150027.8|150068.6|149978.6|150118|150028|150068.4|149978.4|29
1616745540000|2021-03-26 07:59:00|150077.2|149987.2|150081.8|149991.8|150085.8|149995.8|150069.5|149979.5|33
1616745550000|2021-03-26 07:59:10|150083|149993|150088.4|149998.4|150091.8|150001.8|150082.1|149992.1|19
1616745560000|2021-03-26 07:59:20|150092.3|150002.3|150083.1|149993.1|150096|150006|150082.4|149992.4|28
1616745570000|2021-03-26 07:59:30|150083.7|149993.7|150085.7|149995.7|150085.7|149995.7|150080.5|149990.5|26
1616745580000|2021-03-26 07:59:40|150085.8|149995.8|150125.9|150035.9|150125.9|150035.9|150084.2|149994.2|25
1616745590000|2021-03-26 07:59:50|150126.8|150036.8|150095.1|150005.1|150151.1|150061.1|150093.6|150003.6|38
1616745600000|2021-03-26 08:00:00|150097|150007|150110.8|150020.8|150110.8|150020.8|150092.9|150002.9|33
1616745610000|2021-03-26 08:00:10|150105.3|150015.3|150174.4|150084.4|150176.5|150086.5|150098.7|150008.7|34
1616745620000|2021-03-26 08:00:20|150177.4|150087.4|150164.9|150074.9|150177.4|150087.4|150158.7|150068.7|31
1616745630000|2021-03-26 08:00:30|150165.3|150075.3|150183.3|150093.3|150183.3|150093.3|150162.6|150072.6|31
1616745640000|2021-03-26 08:00:40|150179.2|150089.2|150203.2|150113.2|150205|150115|150179.2|150089.2|28
1616745650000|2021-03-26 08:00:50|150211.7|150121.7|150193.5|150103.5|150211.7|150121.7|150193.5|150103.5|30
1616745660000|2021-03-26 08:01:00|150186.8|150096.8|150146.8|150056.8|150187.3|150097.3|150146.7|150056.7|34
1616745670000|2021-03-26 08:01:10|150147.2|150057.2|150135|150045|150148|150058|150132.4|150042.4|27
1616745680000|2021-03-26 08:01:20|150127.6|150037.6|150109.5|150019.5|150128.5|150038.5|150107.8|150017.8|30
1616745690000|2021-03-26 08:01:30|150109.8|150019.8|150110.6|150020.6|150127.3|150037.3|150105.8|150015.8|37
1616745700000|2021-03-26 08:01:40|150108.6|150018.6|150071|149981|150109.7|150019.7|150070.6|149980.6|32
1616745710000|2021-03-26 08:01:50|150071.9|149981.9|150021.6|149931.6|150071.9|149981.9|150007.1|149917.1|39
1616745720000|2021-03-26 08:02:00|150017.1|149927.1|150026.1|149936.1|150062.6|149945|149996.5|149906.5|35
1616745730000|2021-03-26 08:02:10|150028.2|149938.2|150046.6|149956.6|150051.9|149961.9|150011.2|149921.2|40
1616745740000|2021-03-26 08:02:20|150045.7|149955.7|150028|149938|150055.9|149965.9|150028|149938|39
1616745750000|2021-03-26 08:02:30|150028.1|149938.1|150033.7|149943.7|150034.4|149944.4|150027.4|149937.4|27
1616745760000|2021-03-26 08:02:40|150033.5|149943.5|150025.8|149935.8|150040.8|149950.8|150023.7|149933.7|37
1616745770000|2021-03-26 08:02:50|150025.6|149935.6|150045.5|149955.5|150052.8|149962.8|150010.3|149920.3|40
1616745780000|2021-03-26 08:03:00|150049.3|149959.3|150013.5|149923.5|150053.6|149963.6|150006.7|149916.7|39
1616745790000|2021-03-26 08:03:10|150008|149918|150013.8|149923.8|150013.8|149923.8|149998.2|149908.2|30
1616745800000|2021-03-26 08:03:20|150013.7|149923.7|150014.1|149924.1|150029.8|149939.8|150011.5|149921.5|30
1616745810000|2021-03-26 08:03:30|150015|149925|150006.9|149916.9|150016.9|149926.9|150006.2|149916.2|27
1616745820000|2021-03-26 08:03:40|150007.1|149917.1|150045.8|149955.8|150046.5|149956.5|150007.1|149917.1|40
1616745830000|2021-03-26 08:03:50|150031.7|149941.7|150093.5|150003.5|150095.2|150005.2|150031.7|149941.7|39
1616745840000|2021-03-26 08:04:00|150087.9|149997.9|150122.5|149992.5|150122.5|150009.6|150050.1|149942.6|36
1616745850000|2021-03-26 08:04:10|150124|149994|150151.2|150021.2|150153.2|150023.2|150124|149994|33
1616745860000|2021-03-26 08:04:20|150156.7|150026.7|150183.8|150053.8|150187.6|150057.6|150153.8|150023.8|35
1616745870000|2021-03-26 08:04:30|150185.5|150055.5|150171.7|150081.7|150190.6|150083.3|150167.6|150052.1|27
1616745880000|2021-03-26 08:04:40|150172.1|150082.1|150168.1|150078.1|150172.5|150082.5|150168.1|150078.1|21
1616745890000|2021-03-26 08:04:50|150168|150078|150161.5|150071.5|150168|150078|150161.1|150071.1|26
1616745900000|2021-03-26 08:05:00|150162.6|150072.6|150173|150083|150173|150083|150152.8|150062.8|30
1616745910000|2021-03-26 08:05:10|150173.6|150083.6|150175.4|150085.4|150175.6|150085.6|150168|150078|26
1616745920000|2021-03-26 08:05:20|150174.3|150084.3|150175.2|150085.2|150177.3|150087.3|150162|150072|32
1616745930000|2021-03-26 08:05:30|150173.4|150083.4|150174.7|150084.7|150177|150087|150172.8|150082.8|25
1616745940000|2021-03-26 08:05:40|150175.6|150085.6|150175.1|150085.1|150177.4|150087.4|150174.1|150084.1|19
1616745950000|2021-03-26 08:05:50|150174.1|150084.1|150191.3|150101.3|150191.6|150101.6|150167.8|150077.8|33
1616745960000|2021-03-26 08:06:00|150190.7|150100.7|150156.8|150066.8|150190.7|150100.7|150156.4|150066.4|29
1616745970000|2021-03-26 08:06:10|150158.4|150068.4|150172.2|150082.2|150178.2|150088.2|150157.4|150067.4|30
1616745980000|2021-03-26 08:06:20|150171.9|150081.9|150126.1|150036.1|150174.9|150084.9|150126.1|150036.1|33
1616745990000|2021-03-26 08:06:30|150123.5|150033.5|150160|150070|150177.4|150087.4|150123.5|150033.5|33
1616746000000|2021-03-26 08:06:40|150160.1|150070.1|150089.3|149999.3|150170.5|150080.5|150089.3|149999.3|32
1616746010000|2021-03-26 08:06:50|150087|149997|150097.1|150007.1|150098.5|150008.5|150083.7|149993.7|29
1616746020000|2021-03-26 08:07:00|150103.5|150013.5|150103.7|150013.7|150108.5|150018.5|150097|150007|29
1616746030000|2021-03-26 08:07:10|150103.6|150013.6|150104.4|150014.4|150107|150017|150099.5|150009.5|26
1616746040000|2021-03-26 08:07:20|150103.6|150013.6|150106.7|150016.7|150106.7|150016.7|150103.6|150013.6|13
1616746050000|2021-03-26 08:07:30|150108.7|150018.7|150110.8|150020.8|150110.8|150020.8|150106.5|150016.5|18
1616746060000|2021-03-26 08:07:40|150109.9|150019.9|150092|150002|150109.9|150019.9|150086.2|149996.2|26
1616746070000|2021-03-26 08:07:50|150089.8|149999.8|150100.9|150010.9|150102|150012|150089.8|149999.8|20
1616746080000|2021-03-26 08:08:00|150102|150012|150118.9|150028.9|150118.9|150028.9|150101.8|150011.8|27
1616746090000|2021-03-26 08:08:10|150119.4|150029.4|150120.9|150030.9|150122.1|150032.1|150119.4|150029.4|15
1616746100000|2021-03-26 08:08:20|150121.9|150031.9|150125.5|150035.5|150126.5|150036.5|150119.5|150029.5|22
1616746110000|2021-03-26 08:08:30|150138.7|150048.7|150111.5|150021.5|150138.7|150048.7|150111.1|150021.1|32
1616746120000|2021-03-26 08:08:40|150111.2|150021.2|150116.6|150026.6|150117.9|150027.9|150110.7|150020.7|21
1616746130000|2021-03-26 08:08:50|150116.2|150026.2|150118|150028|150118.7|150028.7|150116.2|150026.2|11
1616746140000|2021-03-26 08:09:00|150118.7|150028.7|150099.5|150009.5|150122.8|150032.8|150093.2|150003.2|29
1616746150000|2021-03-26 08:09:10|150100.8|150010.8|150121|150031|150122|150032|150095.6|150005.6|19
1616746160000|2021-03-26 08:09:20|150120.6|150030.6|150125.3|150035.3|150125.3|150035.3|150118.6|150028.6|15
1616746170000|2021-03-26 08:09:30|150125.4|150035.4|150129.4|150039.4|150129.7|150039.7|150125.4|150035.4|19
1616746180000|2021-03-26 08:09:40|150130.4|150040.4|150123.8|150033.8|150130.6|150040.6|150117.5|150027.5|17
1616746190000|2021-03-26 08:09:50|150123.6|150033.6|150126.8|150036.8|150126.8|150036.8|150121.3|150031.3|20
1616746200000|2021-03-26 08:10:00|150126.4|150036.4|150109.2|150019.2|150129|150039|150094.7|150004.7|26
1616746210000|2021-03-26 08:10:10|150109|150019|150120.7|150030.7|150127.2|150037.2|150109|150019|25
1616746220000|2021-03-26 08:10:20|150121.3|150031.3|150116.5|150026.5|150121.3|150031.3|150113.3|150023.3|22
1616746230000|2021-03-26 08:10:30|150115.8|150025.8|150116.9|150026.9|150117.6|150027.6|150111.6|150021.6|18
1616746240000|2021-03-26 08:10:40|150120|150030|150125.6|150035.6|150125.6|150035.6|150118.6|150028.6|15
1616746250000|2021-03-26 08:10:50|150124.4|150034.4|150124.7|150034.7|150126|150036|150122.9|150032.9|18
1616746260000|2021-03-26 08:11:00|150124.9|150034.9|150128.1|150038.1|150128.1|150038.1|150124.3|150034.3|26
1616746270000|2021-03-26 08:11:10|150128.2|150038.2|150129.9|150039.9|150131.4|150041.4|150125.4|150035.4|18
1616746280000|2021-03-26 08:11:20|150128.4|150038.4|150124.7|150034.7|150128.9|150038.9|150122.2|150032.2|28
1616746290000|2021-03-26 08:11:30|150124.9|150034.9|150127.5|150037.5|150127.8|150037.8|150121.5|150031.5|16
1616746300000|2021-03-26 08:11:40|150127.7|150037.7|150094.3|150004.3|150128.3|150038.3|150094.3|150004.3|16
1616746310000|2021-03-26 08:11:50|150100.8|150010.8|150124.2|150034.2|150127.4|150037.4|150095.2|150005.2|31
1616746320000|2021-03-26 08:12:00|150127.4|150037.4|150125.5|150035.5|150127.4|150037.4|150125.5|150035.5|12
1616746330000|2021-03-26 08:12:10|150125.8|150035.8|150117.4|150027.4|150128.4|150038.4|150117.4|150027.4|23
1616746340000|2021-03-26 08:12:20|150117.1|150027.1|150125|150035|150125.6|150035.6|150116.4|150026.4|24
1616746350000|2021-03-26 08:12:30|150124.7|150034.7|150194.3|150104.3|150206.3|150116.3|150124.7|150034.7|33
1616746360000|2021-03-26 08:12:40|150194.9|150104.9|150188.9|150098.9|150196.9|150106.9|150187.5|150097.5|29
1616746370000|2021-03-26 08:12:50|150190|150100|150224.1|150134.1|150226.1|150136.1|150189|150099|32
1616746380000|2021-03-26 08:13:00|150223.9|150133.9|150224.4|150134.4|150226.5|150136.5|150215.6|150125.6|27
1616746390000|2021-03-26 08:13:10|150224.8|150134.8|150225.9|150135.9|150226.2|150136.2|150224.3|150134.3|14
1616746400000|2021-03-26 08:13:20|150226.1|150136.1|150213.8|150123.8|150228.8|150138.8|150213.8|150123.8|29
1616746410000|2021-03-26 08:13:30|150208.2|150118.2|150218.5|150128.5|150220.7|150130.7|150204.2|150114.2|27
1616746420000|2021-03-26 08:13:40|150220.2|150130.2|150216.8|150126.8|150220.2|150130.2|150214.8|150124.8|26
1616746430000|2021-03-26 08:13:50|150215.8|150125.8|150249.2|150159.2|150249.8|150159.8|150215.8|150125.8|27
1616746440000|2021-03-26 08:14:00|150249.3|150159.3|150247.3|150157.3|150250.4|150160.4|150246.6|150156.6|24
1616746450000|2021-03-26 08:14:10|150247.7|150157.7|150246.3|150156.3|150247.9|150157.9|150243.6|150153.6|20
1616746460000|2021-03-26 08:14:20|150246.1|150156.1|150250.9|150160.9|150250.9|150160.9|150239.5|150149.5|26
1616746470000|2021-03-26 08:14:30|150248.9|150158.9|150237.8|150147.8|150253.4|150163.4|150237.4|150147.4|29
1616746480000|2021-03-26 08:14:40|150237.5|150147.5|150243.8|150153.8|150245.7|150155.7|150237.5|150147.5|23
1616746490000|2021-03-26 08:14:50|150243.6|150153.6|150246.1|150156.1|150247.4|150157.4|150240.8|150150.8|19
1616746500000|2021-03-26 08:15:00|150246.5|150156.5|150247.4|150157.4|150249.3|150159.3|150237.6|150147.6|22
1616746510000|2021-03-26 08:15:10|150246.9|150156.9|150247.9|150157.9|150248.8|150158.8|150235.5|150145.5|25
1616746520000|2021-03-26 08:15:20|150243|150153|150239.1|150149.1|150243|150153|150238.3|150148.3|15
1616746530000|2021-03-26 08:15:30|150239.6|150149.6|150230.5|150140.5|150239.6|150149.6|150230.1|150140.1|23
1616746540000|2021-03-26 08:15:40|150218.5|150128.5|150248.5|150158.5|150251.3|150161.3|150218.5|150128.5|30
1616746550000|2021-03-26 08:15:50|150249.3|150159.3|150250.6|150160.6|150250.6|150160.6|150243.5|150153.5|29
1616746560000|2021-03-26 08:16:00|150250.3|150160.3|150176|150086|150250.6|150160.6|150174.4|150084.4|27
1616746570000|2021-03-26 08:16:10|150170.6|150080.6|150178.6|150088.6|150179.1|150089.1|150164.6|150074.6|34
1616746580000|2021-03-26 08:16:20|150178.9|150088.9|150177|150087|150179.9|150089.9|150175.8|150085.8|25
1616746590000|2021-03-26 08:16:30|150177.1|150087.1|150177.7|150087.7|150180.2|150090.2|150175|150085|16
1616746600000|2021-03-26 08:16:40|150178.4|150088.4|150180.4|150090.4|150181.2|150091.2|150177.4|150087.4|16
1616746610000|2021-03-26 08:16:50|150180.6|150090.6|150196.5|150106.5|150201.3|150111.3|150179|150089|26
1616746620000|2021-03-26 08:17:00|150194.5|150104.5|150131.5|150041.5|150194.5|150104.5|150131.5|150041.5|31
1616746630000|2021-03-26 08:17:10|150131|150041|150125|150035|150137.7|150047.7|150123.6|150033.6|27
1616746640000|2021-03-26 08:17:20|150124.6|150034.6|150121.8|150031.8|150126.2|150036.2|150121.3|150031.3|15
1616746650000|2021-03-26 08:17:30|150122.9|150032.9|150141.1|150051.1|150141.6|150051.6|150122.7|150032.7|33
1616746660000|2021-03-26 08:17:40|150143.4|150053.4|150126.7|150036.7|150148.3|150058.3|150124.7|150034.7|23
1616746670000|2021-03-26 08:17:50|150108.6|150018.6|150048.4|149958.4|150108.6|150018.6|149993.7|149897.7|36
1616746680000|2021-03-26 08:18:00|150053.7|149963.7|150057.6|149967.6|150067.6|149977.6|150033.3|149943.3|37
1616746690000|2021-03-26 08:18:10|150055.4|149965.4|150042.1|149952.1|150073.5|149983.5|150042.1|149952.1|35
1616746700000|2021-03-26 08:18:20|150037|149947|150028|149938|150042.1|149952.1|150025.7|149935.7|39
1616746710000|2021-03-26 08:18:30|150027.6|149937.6|150016.1|149926.1|150031.3|149941.3|150015.2|149925.2|31
1616746720000|2021-03-26 08:18:40|150015.8|149925.8|150020|149930|150021.5|149931.5|150015.8|149925.8|23
1616746730000|2021-03-26 08:18:50|150020.5|149930.5|150021.6|149931.6|150036.8|149946.8|150020.5|149930.5|34
1616746740000|2021-03-26 08:19:00|150021.3|149931.3|150002.9|149912.9|150021.6|149931.6|150002.6|149912.6|28
1616746750000|2021-03-26 08:19:10|150002.5|149912.5|149935.5|149845.5|150002.7|149912.7|149935.5|149845.5|35
1616746760000|2021-03-26 08:19:20|149937.7|149847.7|149968.5|149878.5|149968.5|149878.5|149937.7|149847.7|35
1616746770000|2021-03-26 08:19:30|149969.7|149879.7|149909.1|149819.1|149969.7|149879.7|149909.1|149819.1|38
1616746780000|2021-03-26 08:19:40|149891.8|149801.8|149978.9|149888.9|149987.8|149897.8|149891.8|149801.8|29
1616746790000|2021-03-26 08:19:50|149978.7|149888.7|149996.6|149906.6|150004.3|149914.3|149975|149885|25
1616746800000|2021-03-26 08:20:00|150000.3|149910.3|149984|149894|150000.3|149910.3|149964|149874|35
1616746810000|2021-03-26 08:20:10|149985.4|149895.4|149961.4|149871.4|149988|149898|149961|149871|21
1616746820000|2021-03-26 08:20:20|149962.6|149872.6|149966.4|149876.4|149966.4|149876.4|149961.4|149871.4|21
1616746830000|2021-03-26 08:20:30|149966.3|149876.3|149936|149846|149966.3|149876.3|149936|149846|26
1616746840000|2021-03-26 08:20:40|149936.5|149846.5|149941.6|149851.6|149941.8|149851.8|149935.4|149845.4|24
1616746850000|2021-03-26 08:20:50|149942.3|149852.3|149914.3|149824.3|149942.3|149852.3|149910.8|149820.8|24
1616746860000|2021-03-26 08:21:00|149914.2|149824.2|149913.6|149823.6|149915.7|149825.7|149910.4|149820.4|22
1616746870000|2021-03-26 08:21:10|149914.1|149824.1|149913.4|149823.4|149914.4|149824.4|149913.1|149823.1|12
1616746880000|2021-03-26 08:21:20|149913.7|149823.7|149918.1|149828.1|149918.1|149828.1|149913.7|149823.7|25
1616746890000|2021-03-26 08:21:30|149917.8|149827.8|149906|149816|149922.5|149832.5|149906|149816|26
1616746900000|2021-03-26 08:21:40|149906.2|149816.2|149910.5|149820.5|149910.5|149820.5|149904.1|149814.1|21
1616746910000|2021-03-26 08:21:50|149908.7|149818.7|149922|149832|149922.6|149832.6|149908.7|149818.7|27
1616746920000|2021-03-26 08:22:00|149922.9|149832.9|149974.4|149884.4|149999.9|149909.9|149911|149821|24
1616746930000|2021-03-26 08:22:10|149972.4|149882.4|149974.7|149884.7|149983.4|149893.4|149972.2|149882.2|22
1616746940000|2021-03-26 08:22:20|149975.5|149885.5|149962.8|149872.8|149975.5|149885.5|149962.8|149872.8|24
1616746950000|2021-03-26 08:22:30|149962.9|149872.9|149957.2|149867.2|149963.1|149873.1|149955|149865|18
1616746960000|2021-03-26 08:22:40|149957.7|149867.7|149963.4|149873.4|149966.4|149876.4|149952.5|149862.5|29
1616746970000|2021-03-26 08:22:50|149963|149873|149971.4|149881.4|149971.6|149881.6|149963|149873|28
1616746980000|2021-03-26 08:23:00|149971.9|149881.9|149910.3|149820.3|149972|149882|149907.6|149817.6|35
1616746990000|2021-03-26 08:23:10|149908.9|149818.9|149904.3|149814.3|149911.4|149821.4|149904.3|149814.3|25
1616747000000|2021-03-26 08:23:20|149902.3|149812.3|149873.6|149783.6|149902.3|149812.3|149869.7|149779.7|34
1616747010000|2021-03-26 08:23:30|149872.1|149782.1|149870.7|149780.7|149873|149783|149866.2|149776.2|20
1616747020000|2021-03-26 08:23:40|149870.8|149780.8|149870.5|149780.5|149871.9|149781.9|149869.3|149779.3|15
1616747030000|2021-03-26 08:23:50|149870|149780|149869|149779|149871.2|149781.2|149866.2|149776.2|14
1616747040000|2021-03-26 08:24:00|149868.5|149778.5|149876.1|149786.1|149876.1|149786.1|149867.2|149777.2|20
1616747050000|2021-03-26 08:24:10|149877.3|149787.3|149879.8|149789.8|149880.6|149790.6|149873.9|149783.9|17
1616747060000|2021-03-26 08:24:20|149879.7|149789.7|149883.3|149793.3|149883.3|149793.3|149878|149788|15
1616747070000|2021-03-26 08:24:30|149879.3|149789.3|149883.7|149793.7|149903.6|149813.6|149879.3|149789.3|29
1616747080000|2021-03-26 08:24:40|149888.6|149798.6|149912.2|149822.2|149921.4|149831.4|149888.1|149798.1|32
1616747090000|2021-03-26 08:24:50|149912.7|149822.7|149899.8|149809.8|149912.7|149822.7|149887.2|149797.2|24
1616747100000|2021-03-26 08:25:00|149885|149795|149887.2|149797.2|149894.7|149804.7|149875.6|149785.6|26
1616747110000|2021-03-26 08:25:10|149886.6|149796.6|149881.9|149791.9|149887.4|149797.4|149880.8|149790.8|19
1616747120000|2021-03-26 08:25:20|149882.2|149792.2|149899.2|149809.2|149900.2|149810.2|149876.8|149786.8|18
1616747130000|2021-03-26 08:25:30|149895.1|149805.1|149897.7|149807.7|149901.5|149811.5|149895.1|149805.1|26
1616747140000|2021-03-26 08:25:40|149898|149808|149886.2|149796.2|149900.1|149810.1|149863.9|149773.9|34
1616747150000|2021-03-26 08:25:50|149884.4|149794.4|149912.6|149822.6|149912.6|149822.6|149881.7|149791.7|32
1616747160000|2021-03-26 08:26:00|149916.7|149826.7|149957.1|149867.1|149959|149869|149916.7|149826.7|36
1616747170000|2021-03-26 08:26:10|149956.4|149866.4|149971.5|149881.5|149973.4|149883.4|149951.7|149861.7|18
1616747180000|2021-03-26 08:26:20|149973|149883|149966.8|149876.8|149983|149893|149959.7|149869.7|29
1616747190000|2021-03-26 08:26:30|149923.5|149833.5|149975.6|149885.6|149978.7|149888.7|149923.5|149833.5|29
1616747200000|2021-03-26 08:26:40|149980.9|149890.9|149974.4|149884.4|149980.9|149890.9|149961.5|149871.5|24
1616747210000|2021-03-26 08:26:50|149973|149883|149940.8|149850.8|149973.6|149883.6|149932.6|149842.6|25
1616747220000|2021-03-26 08:27:00|149940.1|149850.1|149918.4|149828.4|149940.7|149850.7|149895.1|149805.1|34
1616747230000|2021-03-26 08:27:10|149917.2|149827.2|149929.2|149839.2|149942.7|149852.7|149907.2|149817.2|35
1616747240000|2021-03-26 08:27:20|149927.4|149837.4|149955.7|149865.7|149957.6|149867.6|149927.4|149837.4|21
1616747250000|2021-03-26 08:27:30|149956.8|149866.8|149935.4|149845.4|149957.7|149867.7|149927.7|149837.7|25
1616747260000|2021-03-26 08:27:40|149918|149828|149911.3|149821.3|149928.6|149838.6|149909|149819|31
1616747270000|2021-03-26 08:27:50|149912|149822|149939.8|149849.8|149939.8|149849.8|149910.6|149820.6|27
1616747280000|2021-03-26 08:28:00|149938.5|149848.5|149931.1|149841.1|149944.3|149854.3|149911.6|149821.6|30
1616747290000|2021-03-26 08:28:10|149931.9|149841.9|149948.9|149858.9|149948.9|149858.9|149913.7|149823.7|33
1616747300000|2021-03-26 08:28:20|149956|149866|149963.3|149873.3|149964.6|149874.6|149947.8|149857.8|26
1616747310000|2021-03-26 08:28:30|149953|149863|149955.4|149865.4|149959|149869|149950.4|149860.4|24
1616747320000|2021-03-26 08:28:40|149954.2|149864.2|149947.5|149857.5|149964.5|149874.5|149945.2|149855.2|30
1616747330000|2021-03-26 08:28:50|149947.4|149857.4|149955.1|149865.1|149973.3|149883.3|149945.6|149855.6|31
1616747340000|2021-03-26 08:29:00|149955|149865|149954.1|149864.1|149955|149865|149953.6|149863.6|11
1616747350000|2021-03-26 08:29:10|149953.6|149863.6|149956.8|149866.8|149958.7|149868.7|149943.8|149853.8|30
1616747360000|2021-03-26 08:29:20|149957|149867|149965.3|149875.3|149965.7|149875.7|149956.5|149866.5|16
1616747370000|2021-03-26 08:29:30|149965.2|149875.2|149982.2|149892.2|149985|149895|149964.5|149874.5|27
1616747380000|2021-03-26 08:29:40|150000.1|149910.1|150011.6|149921.6|150013.5|149923.5|150000.1|149910.1|27
1616747390000|2021-03-26 08:29:50|150010.9|149920.9|150017|149927|150017|149927|150008.9|149918.9|23
1616747400000|2021-03-26 08:30:00|150017.1|149927.1|150012.1|149922.1|150017.5|149927.5|150010.4|149920.4|23
1616747410000|2021-03-26 08:30:10|150012.6|149922.6|150008.4|149918.4|150012.6|149922.6|150006.6|149916.6|23
1616747420000|2021-03-26 08:30:20|150009|149919|150015.6|149925.6|150019.1|149929.1|150009|149919|24
1616747430000|2021-03-26 08:30:30|150016.6|149926.6|150102.5|150012.5|150112.7|150022.7|150015.3|149925.3|23
1616747440000|2021-03-26 08:30:40|150099|150009|150143.4|150053.4|150167.3|150077.3|150099|150004.8|34
1616747450000|2021-03-26 08:30:50|150145.3|150055.3|150136.3|150046.3|150145.3|150055.3|150119.5|150029.5|30
1616747460000|2021-03-26 08:31:00|150138.7|150048.7|150139.6|150049.6|150155.2|150065.2|150128.2|150038.2|26
1616747470000|2021-03-26 08:31:10|150141.1|150051.1|150156.1|150066.1|150159.2|150069.2|150141|150051|26
1616747480000|2021-03-26 08:31:20|150156.4|150066.4|150161.5|150071.5|150179.2|150089.2|150156.3|150066.3|36
1616747490000|2021-03-26 08:31:30|150160.6|150070.6|150128.2|150038.2|150164.7|150074.7|150128.2|150038.2|23
1616747500000|2021-03-26 08:31:40|150121.2|150031.2|150100.6|150010.6|150121.2|150031.2|150094.6|150004.6|34
1616747510000|2021-03-26 08:31:50|150100.3|150010.3|150048.6|149958.6|150104.7|150014.7|150045.8|149955.8|31
1616747520000|2021-03-26 08:32:00|150047.9|149957.9|150024.9|149934.9|150054.9|149964.9|150020|149930|31
1616747530000|2021-03-26 08:32:10|150029.1|149939.1|150044.2|149954.2|150045.3|149955.3|150016.3|149926.3|33
1616747540000|2021-03-26 08:32:20|150044.6|149954.6|150044.8|149954.8|150045.5|149955.5|150043.3|149953.3|22
1616747550000|2021-03-26 08:32:30|150023.3|149933.3|150034|149944|150041.8|149951.8|150018.5|149928.5|37
1616747560000|2021-03-26 08:32:40|150033.9|149943.9|150025.6|149935.6|150033.9|149943.9|150020.5|149930.5|28
1616747570000|2021-03-26 08:32:50|150025.7|149935.7|150008.3|149918.3|150044.1|149954.1|150008.3|149918.3|37
1616747580000|2021-03-26 08:33:00|150011.5|149921.5|150021.5|149931.5|150023.7|149933.7|150009.6|149919.6|29
1616747590000|2021-03-26 08:33:10|150019.9|149929.9|150037.1|149947.1|150038.5|149948.5|150018.8|149928.8|27
1616747600000|2021-03-26 08:33:20|150035.5|149945.5|150037.1|149947.1|150039.4|149949.4|150031.5|149941.5|29
1616747610000|2021-03-26 08:33:30|150037.7|149947.7|150042.6|149952.6|150042.8|149952.8|150036.1|149946.1|27
1616747620000|2021-03-26 08:33:40|150042.4|149952.4|150044.6|149954.6|150047.5|149957.5|150037.1|149947.1|29
1616747630000|2021-03-26 08:33:50|150045.3|149955.3|149982.6|149892.6|150051.3|149961.3|149982.6|149892.6|39
1616747640000|2021-03-26 08:34:00|149984.1|149894.1|149984.6|149894.6|149992.2|149902.2|149974.8|149884.8|34
1616747650000|2021-03-26 08:34:10|149984.1|149894.1|150008.5|149918.5|150008.5|149918.5|149984.1|149894.1|30
1616747660000|2021-03-26 08:34:20|150008.4|149918.4|150009.3|149919.3|150010.1|149920.1|150007.2|149917.2|20
1616747670000|2021-03-26 08:34:30|150009.4|149919.4|149996|149906|150012.3|149922.3|149995.3|149905.3|26
1616747680000|2021-03-26 08:34:40|149995.8|149905.8|149977.3|149887.3|149995.8|149905.8|149963.5|149873.5|29
1616747690000|2021-03-26 08:34:50|149976.9|149886.9|149978.6|149888.6|149978.6|149888.6|149963|149873|30
1616747700000|2021-03-26 08:35:00|149978.2|149888.2|149963.8|149873.8|149982.8|149892.8|149953.7|149863.7|36
1616747710000|2021-03-26 08:35:10|149963.4|149873.4|149977.2|149887.2|149980.4|149890.4|149963|149873|28
1616747720000|2021-03-26 08:35:20|149977.3|149887.3|149999.3|149909.3|149999.3|149909.3|149967.7|149877.7|31
1616747730000|2021-03-26 08:35:30|150027.7|149937.7|150025.1|149935.1|150030.6|149940.6|150021.2|149931.2|30
1616747740000|2021-03-26 08:35:40|150025.9|149935.9|150028.8|149938.8|150030.1|149940.1|150025.9|149935.9|22
1616747750000|2021-03-26 08:35:50|150028.4|149938.4|150020.8|149930.8|150032.1|149942.1|150015.1|149925.1|33
1616747760000|2021-03-26 08:36:00|150019.6|149929.6|150017.2|149927.2|150025.4|149935.4|150013.7|149923.7|28
1616747770000|2021-03-26 08:36:10|150017|149927|149999.4|149909.4|150017.6|149927.6|149990.7|149900.7|27
1616747780000|2021-03-26 08:36:20|150000|149910|150000.6|149910.6|150002.4|149912.4|149997.1|149907.1|25
1616747790000|2021-03-26 08:36:30|150001.4|149911.4|149991.3|149901.3|150001.5|149911.5|149990.9|149900.9|28
1616747800000|2021-03-26 08:36:40|149992.1|149902.1|149989.7|149899.7|149992.7|149902.7|149989.7|149899.7|15
1616747810000|2021-03-26 08:36:50|149989.3|149899.3|149979.1|149889.1|149989.7|149899.7|149976.7|149886.7|25
1616747820000|2021-03-26 08:37:00|149977.3|149887.3|149978.1|149888.1|149981.2|149891.2|149976|149886|20
1616747830000|2021-03-26 08:37:10|149978.2|149888.2|149975|149885|149979|149889|149973.8|149883.8|15
1616747840000|2021-03-26 08:37:20|149974.8|149884.8|149973.1|149883.1|149974.8|149884.8|149971.6|149881.6|21
1616747850000|2021-03-26 08:37:30|149972.7|149882.7|149973.7|149883.7|149976.8|149886.8|149972.7|149882.7|12
1616747860000|2021-03-26 08:37:40|149974.3|149884.3|149975.7|149885.7|149976.8|149886.8|149974|149884|20
1616747870000|2021-03-26 08:37:50|149976.5|149886.5|150006|149916|150008|149918|149971.3|149881.3|29
1616747880000|2021-03-26 08:38:00|150003.6|149913.6|150016.7|149926.7|150023.1|149933.1|150003.6|149913.6|29
1616747890000|2021-03-26 08:38:10|150009.6|149919.6|150023.2|149933.2|150025.4|149935.4|150009.6|149919.6|23
1616747900000|2021-03-26 08:38:20|150020.8|149930.8|150028.6|149938.6|150028.6|149938.6|150015.9|149925.9|26
1616747910000|2021-03-26 08:38:30|150026.2|149936.2|150004.8|149914.8|150028.3|149938.3|150004.8|149914.8|21
1616747920000|2021-03-26 08:38:40|150005.9|149915.9|150004.8|149914.8|150012.9|149922.9|150004.8|149914.8|21
1616747930000|2021-03-26 08:38:50|150002.9|149912.9|150007.1|149917.1|150007.6|149917.6|149998.1|149908.1|22
1616747940000|2021-03-26 08:39:00|150005.7|149915.7|150002.1|149912.1|150005.7|149915.7|150000.1|149910.1|26
1616747950000|2021-03-26 08:39:10|150000.7|149910.7|150005|149915|150005|149915|150000.7|149910.7|21
1616747960000|2021-03-26 08:39:20|150004.9|149914.9|150005.5|149915.5|150006|149916|149998.5|149908.5|27
1616747970000|2021-03-26 08:39:30|150005.6|149915.6|150002.8|149912.8|150006.4|149916.4|149994.4|149904.4|23
1616747980000|2021-03-26 08:39:40|150002.1|149912.1|149987.8|149897.8|150003|149913|149985.1|149895.1|18
1616747990000|2021-03-26 08:39:50|149988.9|149898.9|150006.7|149916.7|150007.5|149917.5|149987.1|149897.1|23
1616748000000|2021-03-26 08:40:00|150008.5|149918.5|149979.8|149889.8|150015.6|149925.6|149979.8|149889.8|32
1616748010000|2021-03-26 08:40:10|149980.3|149890.3|149971.9|149881.9|149981.3|149891.3|149971.4|149881.4|20
1616748020000|2021-03-26 08:40:20|149972.4|149882.4|149973.4|149883.4|149973.7|149883.7|149971.5|149881.5|9
1616748030000|2021-03-26 08:40:30|149973.3|149883.3|149968.9|149878.9|149977|149887|149965.9|149875.9|28
1616748040000|2021-03-26 08:40:40|149968.7|149878.7|149971.1|149881.1|149971.1|149881.1|149968.6|149878.6|17
1616748050000|2021-03-26 08:40:50|149970.1|149880.1|149972.3|149882.3|149974.7|149884.7|149969|149879|22
1616748060000|2021-03-26 08:41:00|149972.6|149882.6|149969|149879|149973.1|149883.1|149964.8|149874.8|24
1616748070000|2021-03-26 08:41:10|149967.9|149877.9|149968.4|149878.4|149969.2|149879.2|149967.8|149877.8|12
1616748080000|2021-03-26 08:41:20|149968.6|149878.6|149896.1|149806.1|149968.6|149878.6|149892.1|149802.1|28
1616748090000|2021-03-26 08:41:30|149895.1|149805.1|149888.4|149798.4|149895.1|149805.1|149886.7|149796.7|23
1616748100000|2021-03-26 08:41:40|149889.6|149799.6|149863.1|149773.1|149889.6|149799.6|149845.8|149755.8|36
1616748110000|2021-03-26 08:41:50|149863.6|149773.6|149866.1|149776.1|149866.3|149776.3|149862.4|149772.4|18
1616748120000|2021-03-26 08:42:00|149866.2|149776.2|149937.7|149847.7|149939.8|149849.8|149866.2|149776.2|29
1616748130000|2021-03-26 08:42:10|149940|149850|149949.5|149859.5|149952.4|149862.4|149939.3|149849.3|29
1616748140000|2021-03-26 08:42:20|149948.7|149858.7|149937|149847|149955.9|149865.9|149923.4|149833.4|30
1616748150000|2021-03-26 08:42:30|149932|149842|149914.9|149824.9|149955.2|149865.2|149911.1|149821.1|38
1616748160000|2021-03-26 08:42:40|149916.8|149826.8|149933.5|149843.5|149950|149860|149915.4|149825.4|40
1616748170000|2021-03-26 08:42:50|149927.9|149837.9|149943.4|149853.4|149950.7|149860.7|149916.7|149826.7|38
1616748180000|2021-03-26 08:43:00|149943|149853|149950.3|149860.3|149953.9|149863.9|149942.2|149852.2|31
1616748190000|2021-03-26 08:43:10|149950.4|149860.4|149947.2|149857.2|149950.6|149860.6|149917|149827|35
1616748200000|2021-03-26 08:43:20|149949.5|149859.5|149958.9|149868.9|149960.8|149870.8|149943.6|149853.6|27
1616748210000|2021-03-26 08:43:30|149955|149865|149944.3|149854.3|149967.9|149877.9|149944.3|149854.3|30
1616748220000|2021-03-26 08:43:40|149947.4|149857.4|149954.4|149864.4|149961.4|149871.4|149947.4|149857.4|33
1616748230000|2021-03-26 08:43:50|149952.4|149862.4|149949.4|149859.4|149952.8|149862.8|149927.1|149837.1|34
1616748240000|2021-03-26 08:44:00|149944.1|149854.1|149932.4|149842.4|149945.3|149855.3|149929.1|149839.1|30
1616748250000|2021-03-26 08:44:10|149928.2|149838.2|149919.2|149829.2|149929.4|149839.4|149917.3|149827.3|20
1616748260000|2021-03-26 08:44:20|149921.8|149831.8|149917.8|149827.8|149921.8|149831.8|149917.8|149827.8|20
1616748270000|2021-03-26 08:44:30|149918.6|149828.6|149924.8|149834.8|149929.7|149839.7|149918.6|149828.6|32
1616748280000|2021-03-26 08:44:40|149924.3|149834.3|149923.8|149833.8|149925.4|149835.4|149923.3|149833.3|17
1616748290000|2021-03-26 08:44:50|149923.5|149833.5|149948.9|149858.9|149951.3|149861.3|149923.5|149833.5|29
1616748300000|2021-03-26 08:45:00|149956.2|149866.2|149961|149871|149961.3|149871.3|149956.2|149866.2|25
1616748310000|2021-03-26 08:45:10|149958.8|149868.8|150006.3|149916.3|150006.3|149916.3|149957.1|149867.1|28
1616748320000|2021-03-26 08:45:20|150015.9|149925.9|150042.3|149952.3|150047|149957|150015|149925|33
1616748330000|2021-03-26 08:45:30|150028.1|149938.1|149977.4|149887.4|150028.1|149938.1|149972|149882|32
1616748340000|2021-03-26 08:45:40|149977.7|149887.7|149990.7|149900.7|150008.9|149918.9|149969.2|149879.2|37
1616748350000|2021-03-26 08:45:50|149995.2|149905.2|149993.8|149903.8|150005.3|149915.3|149968.4|149878.4|35
1616748360000|2021-03-26 08:46:00|149993.3|149903.3|149991.1|149901.1|149994|149904|149991.1|149901.1|24
1616748370000|2021-03-26 08:46:10|149991.2|149901.2|150007.3|149877.3|150008.4|149902.1|149976|149877.3|32
1616748380000|2021-03-26 08:46:20|150008.7|149878.7|149980.7|149890.7|150009.8|149902.7|149978.8|149873.3|35
1616748390000|2021-03-26 08:46:30|149980.2|149890.2|149974.5|149884.5|149980.3|149890.3|149974.3|149884.3|20
1616748400000|2021-03-26 08:46:40|149975.3|149885.3|149977.1|149887.1|149977.2|149887.2|149974.1|149884.1|15
1616748410000|2021-03-26 08:46:50|149977.7|149887.7|149973.7|149883.7|149977.7|149887.7|149967.1|149877.1|31
1616748420000|2021-03-26 08:47:00|149976.6|149886.6|149967.7|149877.7|149976.9|149886.9|149967.1|149877.1|32
1616748430000|2021-03-26 08:47:10|149966.4|149876.4|149930.8|149840.8|149966.9|149876.9|149906.9|149816.9|31
1616748440000|2021-03-26 08:47:20|149926.6|149836.6|149907.3|149817.3|149932.2|149842.2|149907|149817|34
1616748450000|2021-03-26 08:47:30|149908|149818|149906.3|149816.3|149908|149818|149903.7|149813.7|23
1616748460000|2021-03-26 08:47:40|149906.8|149816.8|149919.5|149829.5|149919.6|149829.6|149906.6|149816.6|26
1616748470000|2021-03-26 08:47:50|149918.9|149828.9|149898.9|149808.9|149921.7|149831.7|149898.4|149808.4|18
1616748480000|2021-03-26 08:48:00|149895.8|149805.8|149883.9|149793.9|149904.2|149814.2|149879.9|149789.9|27
1616748490000|2021-03-26 08:48:10|149883.4|149793.4|149929.1|149839.1|149933|149843|149882.7|149792.7|25
1616748500000|2021-03-26 08:48:20|149928.5|149838.5|149964|149874|149964|149874|149926.7|149836.7|36
1616748510000|2021-03-26 08:48:30|149963.9|149873.9|149945.3|149855.3|149966.3|149876.3|149945.3|149855.3|33
1616748520000|2021-03-26 08:48:40|149946.8|149856.8|149948.4|149858.4|149948.4|149858.4|149943|149853|19
1616748530000|2021-03-26 08:48:50|149949.2|149859.2|149971.9|149881.9|149972.1|149882.1|149949.2|149859.2|28
1616748540000|2021-03-26 08:49:00|149971.1|149881.1|149988|149898|149996.4|149906.4|149969.8|149879.8|28
1616748550000|2021-03-26 08:49:10|149990.6|149900.6|149990.7|149900.7|149995.7|149905.7|149989|149899|28
1616748560000|2021-03-26 08:49:20|149990.6|149900.6|149955.2|149865.2|149990.6|149900.6|149949.2|149859.2|33
1616748570000|2021-03-26 08:49:30|149950.2|149860.2|149937.3|149847.3|149962.8|149872.8|149933|149843|28
1616748580000|2021-03-26 08:49:40|149942|149852|149944.4|149854.4|149944.5|149854.5|149939.7|149849.7|25
1616748590000|2021-03-26 08:49:50|149950.7|149860.7|149948.5|149858.5|149951.3|149861.3|149948.5|149858.5|19
1616748600000|2021-03-26 08:50:00|149947.1|149857.1|149954|149864|149956|149866|149947.1|149857.1|16
1616748610000|2021-03-26 08:50:10|149953.5|149863.5|149958.4|149868.4|149973.5|149883.5|149953.1|149863.1|27
1616748620000|2021-03-26 08:50:20|149957.1|149867.1|149951.8|149861.8|149958.5|149868.5|149951.8|149861.8|27
1616748630000|2021-03-26 08:50:30|149955.9|149865.9|149969|149879|149969|149879|149955.9|149865.9|24
1616748640000|2021-03-26 08:50:40|149967.7|149877.7|149967.6|149877.6|149969.1|149879.1|149966.1|149876.1|17
1616748650000|2021-03-26 08:50:50|149967.8|149877.8|149967.1|149877.1|149969.4|149879.4|149964.1|149874.1|22
1616748660000|2021-03-26 08:51:00|149966.5|149876.5|149972.3|149882.3|149972.4|149882.4|149966.5|149876.5|28
1616748670000|2021-03-26 08:51:10|149972.9|149882.9|149972.1|149882.1|149973.1|149883.1|149971.9|149881.9|13
1616748680000|2021-03-26 08:51:20|149972.7|149882.7|149973.5|149883.5|149973.8|149883.8|149971.2|149881.2|13
1616748690000|2021-03-26 08:51:30|149973.9|149883.9|149997.7|149907.7|150001.1|149911.1|149973.9|149883.9|20
1616748700000|2021-03-26 08:51:40|149996.9|149906.9|149992.6|149902.6|149999.2|149909.2|149992|149902|13
1616748710000|2021-03-26 08:51:50|149992.7|149902.7|149999.5|149909.5|150000.4|149910.4|149982|149892|34
1616748720000|2021-03-26 08:52:00|149998.4|149908.4|150004.6|149914.6|150007.7|149917.7|149992.7|149902.7|28
1616748730000|2021-03-26 08:52:10|150007.1|149917.1|149996.8|149906.8|150010.7|149920.7|149994.6|149904.6|26
1616748740000|2021-03-26 08:52:20|150000.8|149910.8|149994.9|149904.9|150001.3|149911.3|149994.9|149904.9|19
1616748750000|2021-03-26 08:52:30|149995.5|149905.5|150004.5|149914.5|150005.5|149915.5|149991.6|149901.6|24
1616748760000|2021-03-26 08:52:40|150004.7|149914.7|150004.6|149914.6|150008.2|149918.2|150004.4|149914.4|21
1616748770000|2021-03-26 08:52:50|150004.4|149914.4|150008.4|149918.4|150010.1|149920.1|149996.1|149906.1|26
1616748780000|2021-03-26 08:53:00|150003.5|149913.5|150010.6|149920.6|150011.6|149921.6|150001.5|149911.5|29
1616748790000|2021-03-26 08:53:10|150010.8|149920.8|150013.4|149923.4|150038.7|149948.7|150008.1|149918.1|34
1616748800000|2021-03-26 08:53:20|150017.1|149927.1|150004.7|149914.7|150017.1|149927.1|150003.4|149913.4|26
1616748810000|2021-03-26 08:53:30|150003.5|149913.5|150007.8|149917.8|150007.8|149917.8|150003.5|149913.5|17
1616748820000|2021-03-26 08:53:40|150008.3|149918.3|149989.6|149899.6|150009.7|149919.7|149962.3|149872.3|21
1616748830000|2021-03-26 08:53:50|149990.7|149900.7|150022|149932|150022.4|149932.4|149990.3|149900.3|27
1616748840000|2021-03-26 08:54:00|150022.6|149932.6|150019.2|149929.2|150025.7|149935.7|150013.7|149923.7|26
1616748850000|2021-03-26 08:54:10|150019.5|149929.5|150007.2|149917.2|150019.5|149929.5|150006.3|149916.3|26
1616748860000|2021-03-26 08:54:20|150007.3|149917.3|149992.2|149902.2|150008.3|149918.3|149987.6|149897.6|21
1616748870000|2021-03-26 08:54:30|149992.8|149902.8|150007.4|149917.4|150007.4|149917.4|149992.8|149902.8|20
1616748880000|2021-03-26 08:54:40|150007.5|149917.5|150007.3|149917.3|150008.9|149918.9|150007.2|149917.2|19
1616748890000|2021-03-26 08:54:50|150007.2|149917.2|150008.2|149918.2|150010|149920|150006.7|149916.7|24
1616748900000|2021-03-26 08:55:00|150009|149919|150012.6|149922.6|150013.6|149923.6|150009|149919|19
1616748910000|2021-03-26 08:55:10|150012.9|149922.9|150013.1|149923.1|150014.4|149924.4|150010.4|149920.4|22
1616748920000|2021-03-26 08:55:20|150012.4|149922.4|150014.1|149924.1|150014.3|149924.3|150010.1|149920.1|19
1616748930000|2021-03-26 08:55:30|150013.7|149923.7|150033.2|149943.2|150033.2|149943.2|150013.7|149923.7|29
1616748940000|2021-03-26 08:55:40|150033.7|149943.7|150032.6|149942.6|150034|149944|150023.9|149933.9|30
1616748950000|2021-03-26 08:55:50|150032.7|149942.7|150021.4|149931.4|150033.9|149943.9|150021.1|149931.1|32
1616748960000|2021-03-26 08:56:00|150021.8|149931.8|150017.4|149927.4|150036.3|149946.3|150012.3|149922.3|28
1616748970000|2021-03-26 08:56:10|150017.7|149927.7|150009.3|149919.3|150021|149931|150008.6|149918.6|21
1616748980000|2021-03-26 08:56:20|150008.7|149918.7|150004.9|149914.9|150011|149921|150002|149912|21
1616748990000|2021-03-26 08:56:30|150001.8|149911.8|149994.4|149904.4|150018.1|149928.1|149991|149901|24
1616749000000|2021-03-26 08:56:40|149995.2|149905.2|149997.4|149907.4|149998.8|149908.8|149992.4|149902.4|26
1616749010000|2021-03-26 08:56:50|149998.8|149908.8|150008.6|149918.6|150009.6|149919.6|149998.8|149908.8|24
1616749020000|2021-03-26 08:57:00|150008.3|149918.3|150000.1|149910.1|150014.7|149924.7|149997.7|149907.7|33
1616749030000|2021-03-26 08:57:10|149999.9|149909.9|149970|149880|150000.6|149910.6|149970|149880|32
1616749040000|2021-03-26 08:57:20|149970.2|149880.2|149988.4|149898.4|149988.9|149898.9|149970.2|149880.2|31
1616749050000|2021-03-26 08:57:30|149989|149899|149971.6|149881.6|149989|149899|149971.3|149881.3|23
1616749060000|2021-03-26 08:57:40|149970.6|149880.6|149969.6|149879.6|149971.1|149881.1|149968|149878|20
1616749070000|2021-03-26 08:57:50|149969.4|149879.4|149962.1|149872.1|149969.9|149879.9|149955.4|149865.4|25
1616749080000|2021-03-26 08:58:00|149962.8|149872.8|149963.5|149873.5|149969.3|149879.3|149962.3|149872.3|29
1616749090000|2021-03-26 08:58:10|149964.1|149874.1|149952.6|149862.6|149964.8|149874.8|149952.6|149862.6|33
1616749100000|2021-03-26 08:58:20|149952.4|149862.4|149970.1|149880.1|149970.3|149880.3|149948.2|149858.2|35
1616749110000|2021-03-26 08:58:30|149970.5|149880.5|149974.1|149884.1|149974.7|149884.7|149970.5|149880.5|17
1616749120000|2021-03-26 08:58:40|149973.4|149883.4|149967|149877|149973.7|149883.7|149967|149877|15
1616749130000|2021-03-26 08:58:50|149969|149879|149974.3|149884.3|149974.3|149884.3|149965.8|149875.8|18
1616749140000|2021-03-26 08:59:00|149974|149884|150021.2|149931.2|150032.4|149942.4|149974|149884|35
1616749150000|2021-03-26 08:59:10|150020.6|149930.6|150011.6|149921.6|150021.3|149931.3|150011.6|149921.6|25
1616749160000|2021-03-26 08:59:20|150011.1|149921.1|150002.4|149912.4|150011.1|149921.1|150000.7|149910.7|17
1616749170000|2021-03-26 08:59:30|150002.2|149912.2|150017.2|149927.2|150027.6|149937.6|150000.1|149910.1|21
1616749180000|2021-03-26 08:59:40|150019.7|149929.7|150032|149942|150035|149945|150016.5|149926.5|31
1616749190000|2021-03-26 08:59:50|150036.4|149946.4|150037.4|149947.4|150037.8|149947.8|150035.7|149945.7|15
1616749200000|2021-03-26 09:00:00|150037.5|149947.5|150024.7|149934.7|150037.5|149947.5|150024.5|149934.5|25
1616749210000|2021-03-26 09:00:10|150024.8|149934.8|149971.9|149881.9|150024.8|149934.8|149966.9|149876.9|30
1616749220000|2021-03-26 09:00:20|149970.1|149880.1|149969|149879|149977.5|149887.5|149965|149875|28
1616749230000|2021-03-26 09:00:30|149972.6|149882.6|149962.3|149872.3|149974.4|149884.4|149961.9|149871.9|25
1616749240000|2021-03-26 09:00:40|149963.4|149873.4|149957.1|149867.1|149963.5|149873.5|149955.8|149865.8|15
1616749250000|2021-03-26 09:00:50|149957.6|149867.6|150010.6|149920.6|150010.6|149920.6|149957.6|149867.6|27
1616749260000|2021-03-26 09:01:00|150010.8|149920.8|150020.2|149930.2|150030.7|149940.7|150000.4|149910.4|37
1616749270000|2021-03-26 09:01:10|150021.1|149931.1|150018.5|149928.5|150022.2|149932.2|150006.3|149916.3|28
1616749280000|2021-03-26 09:01:20|150017|149927|150019.5|149929.5|150025.1|149935.1|150013.9|149923.9|16
1616749290000|2021-03-26 09:01:30|150021.1|149931.1|150057.9|149967.9|150075.3|149985.3|150021.1|149931.1|25
1616749300000|2021-03-26 09:01:40|150059.9|149969.9|150054.7|149964.7|150070.2|149980.2|150051.7|149961.7|24
1616749310000|2021-03-26 09:01:50|150054.2|149964.2|150068.8|149978.8|150068.8|149978.8|150054.2|149964.2|33
1616749320000|2021-03-26 09:02:00|150068.2|149978.2|150052.5|149962.5|150068.2|149978.2|150049.6|149959.6|23
1616749330000|2021-03-26 09:02:10|150052.6|149962.6|150054.3|149964.3|150058.5|149968.5|150050.4|149960.4|21
1616749340000|2021-03-26 09:02:20|150054.6|149964.6|150133.1|150043.1|150142.8|150052.8|150054.6|149964.6|22
1616749350000|2021-03-26 09:02:30|150128.9|150038.9|150137.9|150047.9|150150.3|150060.3|150119|150029|33
1616749360000|2021-03-26 09:02:40|150138.9|150048.9|150138.3|150048.3|150143.3|150053.3|150136.3|150046.3|22
1616749370000|2021-03-26 09:02:50|150130.6|150040.6|150131|150041|150134.5|150044.5|150126.7|150036.7|26
1616749380000|2021-03-26 09:03:00|150131.5|150041.5|150109.6|150019.6|150133|150043|150109.6|150019.6|21
1616749390000|2021-03-26 09:03:10|150108.9|150018.9|150089.6|149999.6|150112.2|150022.2|150087|149997|30
1616749400000|2021-03-26 09:03:20|150089|149999|150105.1|150015.1|150125|150035|150087.6|149997.6|25
1616749410000|2021-03-26 09:03:30|150105.6|150015.6|150095.3|150005.3|150105.6|150015.6|150080.4|149990.4|17
1616749420000|2021-03-26 09:03:40|150090.3|150000.3|150092.2|150002.2|150110.2|150020.2|150087.8|149997.8|20
1616749430000|2021-03-26 09:03:50|150102.5|150012.5|150105.5|150015.5|150108.4|150018.4|150094.5|150004.5|24
1616749440000|2021-03-26 09:04:00|150102.7|150012.7|150100.9|150010.9|150116.5|150026.5|150098.7|150008.7|17
1616749450000|2021-03-26 09:04:10|150090.9|150000.9|150079.1|149989.1|150090.9|150000.9|150076.1|149986.1|18
1616749460000|2021-03-26 09:04:20|150076|149986|150074.6|149984.6|150079.5|149989.5|150072.6|149982.6|16
1616749470000|2021-03-26 09:04:30|150072.8|149982.8|150112.1|150022.1|150116.1|150026.1|150072.5|149982.5|24
1616749480000|2021-03-26 09:04:40|150111.3|150021.3|150111.1|150021.1|150114.7|150024.7|150107|150017|20
1616749490000|2021-03-26 09:04:50|150110.3|150020.3|150109.9|150019.9|150111.5|150021.5|150108.4|150018.4|17
1616749500000|2021-03-26 09:05:00|150118.4|150028.4|150082.2|149992.2|150118.5|150028.5|150080.9|149990.9|24
1616749510000|2021-03-26 09:05:10|150080.8|149990.8|150086|149996|150089.5|149999.5|150078.1|149988.1|30
1616749520000|2021-03-26 09:05:20|150084.9|149994.9|150111|150021|150123.2|150033.2|150082.9|149992.9|24
1616749530000|2021-03-26 09:05:30|150110.6|150020.6|150117.1|150027.1|150117.1|150027.1|150093.8|150003.8|27
1616749540000|2021-03-26 09:05:40|150120.7|150030.7|150121.3|150031.3|150131.1|150041.1|150117.2|150027.2|28
1616749550000|2021-03-26 09:05:50|150120.2|150030.2|150119|150029|150127.8|150037.8|150119|150029|15
1616749560000|2021-03-26 09:06:00|150120.2|150030.2|150126.9|150036.9|150126.9|150036.9|150120.2|150030.2|16
1616749570000|2021-03-26 09:06:10|150126.3|150036.3|150150.7|150060.7|150185.3|150095.3|150126.3|150036.3|34
1616749580000|2021-03-26 09:06:20|150149.4|150059.4|150176.6|150086.6|150176.6|150086.6|150146|150056|31
1616749590000|2021-03-26 09:06:30|150173.6|150083.6|150169.9|150079.9|150176.4|150086.4|150161.2|150071.2|28
1616749600000|2021-03-26 09:06:40|150170|150080|150144.2|150054.2|150171|150081|150136.6|150046.6|31
1616749610000|2021-03-26 09:06:50|150140.6|150050.6|150130.2|150040.2|150154.1|150064.1|150130.2|150040.2|28
1616749620000|2021-03-26 09:07:00|150130|150040|150110.6|150020.6|150130|150040|150102.2|150012.2|34
1616749630000|2021-03-26 09:07:10|150109.9|150019.9|150120.2|150030.2|150122.7|150032.7|150101.1|150011.1|25
1616749640000|2021-03-26 09:07:20|150120.7|150030.7|150128.1|150038.1|150128.1|150038.1|150111.7|150021.7|19
1616749650000|2021-03-26 09:07:30|150127.9|150037.9|150132.3|150042.3|150136.1|150046.1|150118.3|150028.3|19
1616749660000|2021-03-26 09:07:40|150132.9|150042.9|150127.9|150037.9|150138.1|150048.1|150127.3|150037.3|18
1616749670000|2021-03-26 09:07:50|150129.6|150039.6|150128.5|150038.5|150130.5|150040.5|150124.3|150034.3|16
1616749680000|2021-03-26 09:08:00|150129.5|150039.5|150213.6|150123.6|150222|150132|150129.5|150039.5|22
1616749690000|2021-03-26 09:08:10|150212.7|150122.7|150184.2|150094.2|150225.2|150135.2|150164.5|150074.5|30
1616749700000|2021-03-26 09:08:20|150184.6|150094.6|150170.4|150080.4|150184.8|150094.8|150162.8|150072.8|21
1616749710000|2021-03-26 09:08:30|150172.8|150082.8|150169.8|150079.8|150173.1|150083.1|150168.8|150078.8|16
1616749720000|2021-03-26 09:08:40|150170.6|150080.6|150167.8|150077.8|150171.3|150081.3|150167.8|150077.8|10
1616749730000|2021-03-26 09:08:50|150170.8|150080.8|150141|150051|150173.2|150083.2|150138.7|150048.7|30
1616749740000|2021-03-26 09:09:00|150141.3|150051.3|150144.2|150054.2|150144.6|150054.6|150132.7|150042.7|17
1616749750000|2021-03-26 09:09:10|150143.2|150053.2|150159.3|150069.3|150169.2|150079.2|150142.6|150052.6|23
1616749760000|2021-03-26 09:09:20|150157.9|150067.9|150160.5|150070.5|150162|150072|150128.6|150038.6|28
1616749770000|2021-03-26 09:09:30|150161.8|150071.8|150168.4|150078.4|150172.3|150082.3|150161.8|150071.8|17
1616749780000|2021-03-26 09:09:40|150168.8|150078.8|150168|150078|150170|150080|150166|150076|11
1616749790000|2021-03-26 09:09:50|150166|150076|150172|150082|150172|150082|150166|150076|16
1616749800000|2021-03-26 09:10:00|150170.6|150080.6|150168.9|150078.9|150172|150082|150167.7|150077.7|12
1616749810000|2021-03-26 09:10:10|150169.7|150079.7|150159.4|150069.4|150172.5|150082.5|150151.5|150061.5|30
1616749820000|2021-03-26 09:10:20|150159.8|150069.8|150160.7|150070.7|150169.7|150079.7|150158.6|150068.6|14
1616749830000|2021-03-26 09:10:30|150180.3|150090.3|150178.3|150088.3|150182.7|150092.7|150168.7|150078.7|16
1616749840000|2021-03-26 09:10:40|150176.7|150086.7|150175.1|150085.1|150176.7|150086.7|150171.9|150081.9|21
1616749850000|2021-03-26 09:10:50|150174|150084|150175.8|150085.8|150177.6|150087.6|150170.1|150080.1|23
1616749860000|2021-03-26 09:11:00|150174|150084|150119.6|150029.6|150174|150084|150106.5|150016.5|32
1616749870000|2021-03-26 09:11:10|150097.6|150007.6|150098.6|150008.6|150119.2|150029.2|150096.5|150006.5|25
1616749880000|2021-03-26 09:11:20|150102|150012|150069|149979|150110.3|150020.3|150065.7|149975.7|29
1616749890000|2021-03-26 09:11:30|150067.8|149977.8|150115.5|150025.5|150115.5|150025.5|150063.3|149973.3|30
1616749900000|2021-03-26 09:11:40|150113.7|150023.7|150110.2|150020.2|150120.7|150030.7|150108.5|150018.5|11
1616749910000|2021-03-26 09:11:50|150108.6|150018.6|150116.5|150026.5|150116.5|150026.5|150105.8|150015.8|20
1616749920000|2021-03-26 09:12:00|150115.7|150025.7|150108.6|150018.6|150123.9|150033.9|150079.1|149989.1|28
1616749930000|2021-03-26 09:12:10|150102.5|150012.5|150111.8|150021.8|150114.8|150024.8|150093.4|150003.4|28
1616749940000|2021-03-26 09:12:20|150110.8|150020.8|150115.7|150025.7|150115.7|150025.7|150109.3|150019.3|21
1616749950000|2021-03-26 09:12:30|150114.3|150024.3|150074.9|149984.9|150114.7|150024.7|150074.9|149984.9|24
1616749960000|2021-03-26 09:12:40|150083.9|149993.9|150085|149995|150088.2|149998.2|150078.5|149988.5|21
1616749970000|2021-03-26 09:12:50|150086|149996|150058|149968|150086|149996|150044.5|149954.5|34
1616749980000|2021-03-26 09:13:00|150055.9|149965.9|150048.4|149958.4|150061.1|149971.1|150047.1|149957.1|23
1616749990000|2021-03-26 09:13:10|150048.2|149958.2|150050.4|149960.4|150052.9|149962.9|150043.9|149953.9|12
1616750000000|2021-03-26 09:13:20|150051.4|149961.4|150045.8|149955.8|150051.4|149961.4|150043.2|149953.2|18
1616750010000|2021-03-26 09:13:30|150046.3|149956.3|150021.2|149931.2|150046.8|149956.8|150007.1|149917.1|25
1616750020000|2021-03-26 09:13:40|150017.9|149927.9|150033.9|149943.9|150059.6|149969.6|150014.8|149924.8|32
1616750030000|2021-03-26 09:13:50|150033.6|149943.6|150002.9|149912.9|150035.7|149945.7|149991.3|149901.3|34
1616750040000|2021-03-26 09:14:00|150002.8|149912.8|149999.8|149909.8|150011.9|149921.9|149997.9|149907.9|24
1616750050000|2021-03-26 09:14:10|150000.9|149910.9|150018.3|149928.3|150042.9|149952.9|149999.4|149909.4|31
1616750060000|2021-03-26 09:14:20|150018.2|149928.2|150019.9|149929.9|150038.5|149948.5|150012.2|149922.2|32
1616750070000|2021-03-26 09:14:30|150021.9|149931.9|150011|149921|150021.9|149931.9|150005.4|149915.4|18
1616750080000|2021-03-26 09:14:40|150008.5|149918.5|150010.5|149920.5|150011.5|149921.5|150007.6|149917.6|14
1616750090000|2021-03-26 09:14:50|150006.1|149916.1|150005.3|149915.3|150008.4|149918.4|149982|149892|30
1616750100000|2021-03-26 09:15:00|150001.1|149911.1|150002.9|149912.9|150013.8|149923.8|149995.1|149905.1|30
1616750110000|2021-03-26 09:15:10|149990.3|149900.3|150005.9|149915.9|150009.8|149919.8|149989.2|149899.2|29
1616750120000|2021-03-26 09:15:20|150007.9|149917.9|150010.9|149920.9|150014.9|149924.9|150005.2|149915.2|28
1616750130000|2021-03-26 09:15:30|150011.7|149921.7|149997.3|149907.3|150011.9|149921.9|149993.8|149903.8|25
1616750140000|2021-03-26 09:15:40|149997.4|149907.4|149984.5|149894.5|150001|149911|149977.9|149887.9|35
1616750150000|2021-03-26 09:15:50|149981.8|149891.8|150003.9|149913.9|150003.9|149913.9|149979|149889|35
1616750160000|2021-03-26 09:16:00|150005.9|149915.9|150031.3|149941.3|150040.2|149950.2|150005.9|149915.9|28
1616750170000|2021-03-26 09:16:10|150028|149938|150028.7|149938.7|150032.5|149942.5|150023.8|149933.8|27
1616750180000|2021-03-26 09:16:20|150030|149940|150033.8|149943.8|150033.8|149943.8|150027.2|149937.2|24
1616750190000|2021-03-26 09:16:30|150033.7|149943.7|150058.9|149968.9|150063.5|149973.5|150033.7|149943.7|35
1616750200000|2021-03-26 09:16:40|150061.5|149971.5|150062.9|149972.9|150064.2|149974.2|150057.6|149967.6|28
1616750210000|2021-03-26 09:16:50|150062.7|149972.7|150069.7|149979.7|150070.2|149980.2|150059.1|149969.1|27
1616750220000|2021-03-26 09:17:00|150070.9|149980.9|150082.8|149992.8|150082.9|149992.9|150069.6|149979.6|24
1616750230000|2021-03-26 09:17:10|150081.9|149991.9|150075.7|149985.7|150081.9|149991.9|150065.7|149975.7|30
1616750240000|2021-03-26 09:17:20|150074.6|149984.6|150066.5|149976.5|150076.1|149986.1|150066.5|149976.5|15
1616750250000|2021-03-26 09:17:30|150067.8|149977.8|150065.9|149975.9|150068.6|149978.6|150065.5|149975.5|19
1616750260000|2021-03-26 09:17:40|150065.7|149975.7|150049|149959|150066.2|149976.2|150041.3|149951.3|25
1616750270000|2021-03-26 09:17:50|150045.3|149955.3|150055|149965|150055.3|149965.3|150044.7|149954.7|26
1616750280000|2021-03-26 09:18:00|150054.3|149964.3|150067.7|149977.7|150067.7|149977.7|150052.5|149962.5|20
1616750290000|2021-03-26 09:18:10|150067.2|149977.2|150009.6|149919.6|150091|150001|150008.6|149918.6|31
1616750300000|2021-03-26 09:18:20|150009.4|149919.4|150051.8|149961.8|150051.8|149961.8|150002.4|149912.4|21
1616750310000|2021-03-26 09:18:30|150051.6|149961.6|150028|149938|150055.8|149965.8|150026.4|149936.4|34
1616750320000|2021-03-26 09:18:40|150024.3|149934.3|150019.1|149929.1|150067.3|149977.3|150012.5|149922.5|33
1616750330000|2021-03-26 09:18:50|150019.5|149929.5|150045.2|149955.2|150052.7|149962.7|150019.5|149929.5|25
1616750340000|2021-03-26 09:19:00|150045.7|149955.7|150030.1|149940.1|150045.7|149955.7|150029|149939|20
1616750350000|2021-03-26 09:19:10|150031.2|149941.2|150054|149964|150054|149964|150023.4|149933.4|25
1616750360000|2021-03-26 09:19:20|150053.3|149963.3|150021.7|149931.7|150054.8|149964.8|150021.7|149931.7|31
1616750370000|2021-03-26 09:19:30|150021.4|149931.4|150011.3|149921.3|150021.4|149931.4|150010.8|149920.8|22
1616750380000|2021-03-26 09:19:40|150016.1|149926.1|150006.1|149916.1|150017.5|149927.5|149991.5|149901.5|28
1616750390000|2021-03-26 09:19:50|150005.4|149915.4|150019.4|149929.4|150020.3|149930.3|149990.8|149900.8|20
1616750400000|2021-03-26 09:20:00|150019.2|149929.2|150020.7|149930.7|150021.4|149931.4|150016.6|149926.6|17
1616750410000|2021-03-26 09:20:10|150020.5|149930.5|149985.7|149895.7|150021.6|149931.6|149982.7|149892.7|26
1616750420000|2021-03-26 09:20:20|149985.4|149895.4|149989.1|149899.1|149991.9|149901.9|149985.4|149895.4|16
1616750430000|2021-03-26 09:20:30|149988.9|149898.9|149997.7|149907.7|149999.5|149909.5|149988.9|149898.9|19
1616750440000|2021-03-26 09:20:40|149998.7|149908.7|149992.3|149902.3|149998.7|149908.7|149991.7|149901.7|21
1616750450000|2021-03-26 09:20:50|149992.6|149902.6|149985.1|149895.1|149992.6|149902.6|149970|149880|21
1616750460000|2021-03-26 09:21:00|149984.9|149894.9|149987.9|149897.9|149994.4|149904.4|149984.9|149894.9|17
1616750470000|2021-03-26 09:21:10|149988|149898|149974.4|149884.4|149988.4|149898.4|149970.9|149880.9|25
1616750480000|2021-03-26 09:21:20|149972|149882|149967.7|149877.7|149975|149885|149966.8|149876.8|22
1616750490000|2021-03-26 09:21:30|149967.9|149877.9|149958.1|149868.1|149968.4|149878.4|149958.1|149868.1|18
1616750500000|2021-03-26 09:21:40|149958.5|149868.5|149960.6|149870.6|149960.9|149870.9|149958|149868|25
1616750510000|2021-03-26 09:21:50|149960|149870|149961.5|149871.5|149962.1|149872.1|149959.5|149869.5|20
1616750520000|2021-03-26 09:22:00|149960.9|149870.9|149950.6|149860.6|149964.4|149874.4|149949|149859|30
1616750530000|2021-03-26 09:22:10|149950.2|149860.2|149944.4|149854.4|149954.3|149864.3|149944.4|149854.4|25
1616750540000|2021-03-26 09:22:20|149944.7|149854.7|149944.3|149854.3|149945.4|149855.4|149943.4|149853.4|17
1616750550000|2021-03-26 09:22:30|149943.7|149853.7|149948|149858|149950.2|149860.2|149943.7|149853.7|26
1616750560000|2021-03-26 09:22:40|149948.1|149858.1|149944|149854|149948.1|149858.1|149943.6|149853.6|15
1616750570000|2021-03-26 09:22:50|149942.3|149852.3|149946.2|149856.2|149946.2|149856.2|149942.3|149852.3|17
1616750580000|2021-03-26 09:23:00|149945.2|149855.2|149896.6|149806.6|149945.2|149855.2|149891.9|149801.9|21
1616750590000|2021-03-26 09:23:10|149896.3|149806.3|149898.1|149808.1|149899.1|149809.1|149894.6|149804.6|15
1616750600000|2021-03-26 09:23:20|149896.9|149806.9|149901.6|149811.6|149903.7|149813.7|149896.9|149806.9|22
1616750610000|2021-03-26 09:23:30|149902.2|149812.2|149901.7|149811.7|149902.2|149812.2|149899.5|149809.5|11
1616750620000|2021-03-26 09:23:40|149900.4|149810.4|149897.9|149807.9|149902.6|149812.6|149895.2|149805.2|24
1616750630000|2021-03-26 09:23:50|149897|149807|149900.2|149810.2|149901.4|149811.4|149895|149805|20
1616750640000|2021-03-26 09:24:00|149900.8|149810.8|149903.7|149813.7|149915.8|149825.8|149898.3|149808.3|31
1616750650000|2021-03-26 09:24:10|149903.4|149813.4|149921.3|149831.3|149921.7|149831.7|149903.2|149813.2|18
1616750660000|2021-03-26 09:24:20|149921|149831|149889|149799|149921|149831|149886.1|149796.1|24
1616750670000|2021-03-26 09:24:30|149889.4|149799.4|149888.3|149798.3|149889.4|149799.4|149884.6|149794.6|17
1616750680000|2021-03-26 09:24:40|149888.7|149798.7|149896.8|149806.8|149900.4|149810.4|149867.4|149777.4|18
1616750690000|2021-03-26 09:24:50|149890.4|149800.4|149888.7|149798.7|149895.8|149805.8|149888.7|149798.7|31
1616750700000|2021-03-26 09:25:00|149889.2|149799.2|149882.5|149792.5|149889.2|149799.2|149877.3|149787.3|19
1616750710000|2021-03-26 09:25:10|149882.6|149792.6|149878|149788|149883|149793|149877.8|149787.8|14
1616750720000|2021-03-26 09:25:20|149877.8|149787.8|149880.4|149790.4|149883.9|149793.9|149877.8|149787.8|25
1616750730000|2021-03-26 09:25:30|149880.3|149790.3|149881|149791|149884.3|149794.3|149877.8|149787.8|21
1616750740000|2021-03-26 09:25:40|149882.6|149792.6|149878.5|149788.5|149882.6|149792.6|149877.9|149787.9|18
1616750750000|2021-03-26 09:25:50|149877.7|149787.7|149892|149802|149893.9|149803.9|149876.6|149786.6|20
1616750760000|2021-03-26 09:26:00|149894.9|149804.9|149894.1|149804.1|149904.6|149814.6|149890.9|149800.9|28
1616750770000|2021-03-26 09:26:10|149894|149804|149891.8|149801.8|149896.9|149806.9|149891.4|149801.4|26
1616750780000|2021-03-26 09:26:20|149892.5|149802.5|149894.3|149804.3|149899.1|149809.1|149892.4|149802.4|22
1616750790000|2021-03-26 09:26:30|149895.2|149805.2|149922.7|149832.7|149923.2|149833.2|149893.3|149803.3|23
1616750800000|2021-03-26 09:26:40|149922.9|149832.9|149913.9|149823.9|149922.9|149832.9|149913.5|149823.5|19
1616750810000|2021-03-26 09:26:50|149913.3|149823.3|149947.3|149857.3|149953.9|149863.9|149913.3|149823.3|29
1616750820000|2021-03-26 09:27:00|149946.9|149856.9|149947.5|149857.5|149949|149859|149946.2|149856.2|30
1616750830000|2021-03-26 09:27:10|149949.4|149859.4|149973.5|149883.5|149973.5|149883.5|149947.2|149857.2|17
1616750840000|2021-03-26 09:27:20|149971|149881|150006.8|149916.8|150007.7|149917.7|149969.1|149879.1|26
1616750850000|2021-03-26 09:27:30|150007.2|149917.2|149993.7|149903.7|150007.4|149917.4|149993.7|149903.7|30
1616750860000|2021-03-26 09:27:40|149994.6|149904.6|149986.6|149896.6|149998.6|149908.6|149985.3|149895.3|18
1616750870000|2021-03-26 09:27:50|149986.9|149896.9|149993.9|149903.9|149996.5|149906.5|149980.1|149890.1|22
1616750880000|2021-03-26 09:28:00|149994.6|149904.6|150024.4|149934.4|150025.8|149935.8|149992.2|149902.2|29
1616750890000|2021-03-26 09:28:10|150024.2|149934.2|150031.3|149941.3|150031.3|149941.3|150020.3|149930.3|22
1616750900000|2021-03-26 09:28:20|150031.7|149941.7|150034.6|149944.6|150039.6|149949.6|150019|149929|34
1616750910000|2021-03-26 09:28:30|150032.5|149942.5|150022.3|149932.3|150036|149946|150022.3|149932.3|26
1616750920000|2021-03-26 09:28:40|150019.4|149929.4|150025.1|149935.1|150043.7|149953.7|150019.4|149929.4|33
1616750930000|2021-03-26 09:28:50|150027.6|149937.6|150013.1|149923.1|150028.7|149938.7|149991.7|149901.7|31
1616750940000|2021-03-26 09:29:00|150016.2|149926.2|149994.3|149904.3|150016.2|149926.2|149985.1|149895.1|32
1616750950000|2021-03-26 09:29:10|149994.5|149904.5|150016.2|149926.2|150019.6|149929.6|149983.9|149893.9|27
1616750960000|2021-03-26 09:29:20|150016.3|149926.3|150014.5|149924.5|150016.8|149926.8|150012.4|149922.4|21
1616750970000|2021-03-26 09:29:30|150014.4|149924.4|149991.9|149901.9|150015|149925|149990.7|149900.7|26
1616750980000|2021-03-26 09:29:40|149991|149901|149991.7|149901.7|149992.3|149902.3|149984.5|149894.5|26
1616750990000|2021-03-26 09:29:50|149991.8|149901.8|149997.9|149907.9|149997.9|149907.9|149991|149901|20
1616751000000|2021-03-26 09:30:00|150005.1|149915.1|150007.9|149917.9|150009.3|149919.3|150004.5|149914.5|22
1616751010000|2021-03-26 09:30:10|150005.9|149915.9|150017|149927|150019|149929|150005.5|149915.5|33
1616751020000|2021-03-26 09:30:20|150018.8|149928.8|150033.3|149943.3|150033.5|149943.5|150018.8|149928.8|28
1616751030000|2021-03-26 09:30:30|150034.5|149944.5|150001.7|149911.7|150036.4|149946.4|149994.3|149904.3|26
1616751040000|2021-03-26 09:30:40|150002.9|149912.9|150007.7|149917.7|150008.9|149918.9|150001.4|149911.4|28
1616751050000|2021-03-26 09:30:50|150007.5|149917.5|150036.1|149946.1|150036.1|149946.1|150007.3|149917.3|26
1616751060000|2021-03-26 09:31:00|150033.3|149943.3|150068.7|149978.7|150090|150000|150032.7|149942.7|37
1616751070000|2021-03-26 09:31:10|150067.7|149977.7|150085.8|149995.8|150086.7|149996.7|150064.5|149974.5|26
1616751080000|2021-03-26 09:31:20|150079.1|149989.1|150054.1|149964.1|150079.1|149989.1|150054.1|149964.1|20
1616751090000|2021-03-26 09:31:30|150054.7|149964.7|150066.7|149976.7|150068.5|149978.5|150054.3|149964.3|14
1616751100000|2021-03-26 09:31:40|150065.3|149975.3|150062.1|149972.1|150065.3|149975.3|150060.6|149970.6|12
1616751110000|2021-03-26 09:31:50|150062.3|149972.3|150067.7|149977.7|150068.8|149978.8|150059.3|149969.3|14
1616751120000|2021-03-26 09:32:00|150057.6|149967.6|150055.7|149965.7|150072.1|149982.1|150055.7|149965.7|27
1616751130000|2021-03-26 09:32:10|150057|149967|150032.7|149942.7|150057|149967|150031|149941|23
1616751140000|2021-03-26 09:32:20|150032.5|149942.5|149998.2|149908.2|150042.3|149952.3|149998.2|149908.2|24
1616751150000|2021-03-26 09:32:30|149989.5|149899.5|149997.2|149907.2|150013.7|149923.7|149983.9|149893.9|20
1616751160000|2021-03-26 09:32:40|149996.9|149906.9|149999.1|149909.1|149999.1|149909.1|149995.9|149905.9|13
1616751170000|2021-03-26 09:32:50|149997.7|149907.7|150012.8|149922.8|150016.1|149926.1|149996.3|149906.3|31
1616751180000|2021-03-26 09:33:00|150012.4|149922.4|150030.4|149940.4|150033.2|149943.2|150012.3|149922.3|24
1616751190000|2021-03-26 09:33:10|150031.6|149941.6|150028|149938|150031.6|149941.6|150022|149932|22
1616751200000|2021-03-26 09:33:20|150027.3|149937.3|150028.6|149938.6|150036.9|149946.9|150025.8|149935.8|32
1616751210000|2021-03-26 09:33:30|150031.2|149941.2|150034.3|149944.3|150039.5|149949.5|150006.7|149916.7|27
1616751220000|2021-03-26 09:33:40|150035.3|149945.3|150019.9|149929.9|150044.2|149954.2|150019.3|149929.3|18
1616751230000|2021-03-26 09:33:50|150020.2|149930.2|150004.3|149914.3|150023.2|149933.2|149996.9|149906.9|22
1616751240000|2021-03-26 09:34:00|150007|149917|150024.1|149934.1|150027.4|149937.4|150006.2|149916.2|27
1616751250000|2021-03-26 09:34:10|150021.1|149931.1|150032.6|149942.6|150039.5|149949.5|150015.3|149925.3|36
1616751260000|2021-03-26 09:34:20|150031.9|149941.9|150033.7|149943.7|150044.4|149954.4|150019.5|149929.5|21
1616751270000|2021-03-26 09:34:30|150032.9|149942.9|150040.8|149950.8|150053.6|149963.6|150032.9|149942.9|33
1616751280000|2021-03-26 09:34:40|150040.7|149950.7|150024.9|149934.9|150040.7|149950.7|150023.8|149933.8|26
1616751290000|2021-03-26 09:34:50|150025.5|149935.5|149999.1|149909.1|150025.7|149935.7|149997.3|149907.3|19
1616751300000|2021-03-26 09:35:00|149999|149909|149996.3|149906.3|150002.4|149912.4|149996.3|149906.3|17
1616751310000|2021-03-26 09:35:10|149996.5|149906.5|149955.5|149865.5|149998.2|149908.2|149952.8|149862.8|23
1616751320000|2021-03-26 09:35:20|149955.6|149865.6|149961.2|149871.2|149961.7|149871.7|149951.8|149861.8|22
1616751330000|2021-03-26 09:35:30|149961|149871|149959.2|149869.2|149961.4|149871.4|149958.5|149868.5|17
1616751340000|2021-03-26 09:35:40|149957.8|149867.8|149962.8|149872.8|149962.8|149872.8|149957.8|149867.8|21
1616751350000|2021-03-26 09:35:50|149963.2|149873.2|149956.4|149866.4|149966.8|149876.8|149956.4|149866.4|23
1616751360000|2021-03-26 09:36:00|149959.8|149869.8|149939.4|149849.4|149960|149870|149939.4|149849.4|29
1616751370000|2021-03-26 09:36:10|149939.6|149849.6|149938.7|149848.7|149942.8|149852.8|149937.4|149847.4|22
1616751380000|2021-03-26 09:36:20|149938.1|149848.1|149944|149854|149945.7|149855.7|149935.7|149845.7|18
1616751390000|2021-03-26 09:36:30|149943.9|149853.9|149944.4|149854.4|149944.8|149854.8|149940.7|149850.7|19
1616751400000|2021-03-26 09:36:40|149943.7|149853.7|149953.9|149863.9|149955.2|149865.2|149937.5|149847.5|17
1616751410000|2021-03-26 09:36:50|149950.9|149860.9|149944|149854|149951.8|149861.8|149942.9|149852.9|24
1616751420000|2021-03-26 09:37:00|149950.6|149860.6|149950|149860|149952.6|149862.6|149948|149858|29
1616751430000|2021-03-26 09:37:10|149952.6|149862.6|149949.6|149859.6|149953.4|149863.4|149946.7|149856.7|26
1616751440000|2021-03-26 09:37:20|149949.1|149859.1|149952|149862|149957|149867|149949.1|149859.1|31
1616751450000|2021-03-26 09:37:30|149951.8|149861.8|149950.9|149860.9|149968|149878|149945.9|149855.9|28
1616751460000|2021-03-26 09:37:40|149950.1|149860.1|149953.7|149863.7|149955.2|149865.2|149949.5|149859.5|19
1616751470000|2021-03-26 09:37:50|149953.6|149863.6|150003.8|149913.8|150016.9|149926.9|149953.6|149863.6|29
1616751480000|2021-03-26 09:38:00|149993.2|149903.2|150007.2|149917.2|150008.6|149918.6|149989.8|149899.8|35
1616751490000|2021-03-26 09:38:10|150010.2|149920.2|149999.6|149909.6|150017.2|149927.2|149991.2|149901.2|38
1616751500000|2021-03-26 09:38:20|150001.7|149911.7|150008.7|149918.7|150008.7|149918.7|149998.2|149908.2|38
1616751510000|2021-03-26 09:38:30|150008|149918|150019.9|149929.9|150023.3|149933.3|150008|149918|31
1616751520000|2021-03-26 09:38:40|150019.1|149929.1|150021|149931|150029.4|149939.4|150019.1|149929.1|24
1616751530000|2021-03-26 09:38:50|150019.7|149929.7|149996.6|149906.6|150020.7|149930.7|149996.6|149906.6|31
1616751540000|2021-03-26 09:39:00|149992.6|149902.6|149998.5|149908.5|149998.6|149908.6|149992|149902|25
1616751550000|2021-03-26 09:39:10|149992.3|149902.3|149993.4|149903.4|149996.3|149906.3|149992.3|149902.3|24
1616751560000|2021-03-26 09:39:20|149993.9|149903.9|149973.8|149883.8|149993.9|149903.9|149944.3|149854.3|31
1616751570000|2021-03-26 09:39:30|149970.6|149880.6|149948.4|149858.4|149971|149881|149948.1|149858.1|26
1616751580000|2021-03-26 09:39:40|149950|149860|149918.6|149828.6|149961.7|149871.7|149910.1|149820.1|34
1616751590000|2021-03-26 09:39:50|149918.3|149828.3|149948.6|149858.6|149958.5|149868.5|149917.6|149827.6|20
1616751600000|2021-03-26 09:40:00|149955|149865|149956.1|149866.1|149970.4|149880.4|149948.8|149858.8|36
1616751610000|2021-03-26 09:40:10|149955.2|149865.2|149973|149883|149973|149883|149945.3|149855.3|34
1616751620000|2021-03-26 09:40:20|149973.3|149883.3|149951.5|149861.5|149981|149891|149937.1|149847.1|38
1616751630000|2021-03-26 09:40:30|149953.1|149863.1|149940.9|149850.9|149963.5|149873.5|149940.9|149850.9|33
1616751640000|2021-03-26 09:40:40|149941.8|149851.8|149956.7|149866.7|149966.6|149876.6|149938.6|149848.6|31
1616751650000|2021-03-26 09:40:50|149954.5|149864.5|149949.3|149859.3|149962.4|149872.4|149948.7|149858.7|29
1616751660000|2021-03-26 09:41:00|149950.2|149860.2|149940.5|149850.5|149951.2|149861.2|149940.3|149850.3|23
1616751670000|2021-03-26 09:41:10|149941|149851|149972.7|149882.7|149980.9|149890.9|149934.5|149844.5|34
1616751680000|2021-03-26 09:41:20|149972.6|149882.6|149998.4|149908.4|150015.1|149925.1|149962.1|149854.1|38
1616751690000|2021-03-26 09:41:30|149998.8|149908.8|149999.7|149909.7|150021.8|149931.8|149998.8|149908.8|32
1616751700000|2021-03-26 09:41:40|149997.6|149907.6|149977.9|149887.9|149997.6|149907.6|149977.7|149887.7|25
1616751710000|2021-03-26 09:41:50|149976.4|149886.4|149988.6|149898.6|150002.7|149912.7|149974.8|149884.8|37
1616751720000|2021-03-26 09:42:00|150007.9|149877.9|149997.9|149907.9|150007.9|149913.2|149986.3|149874.3|39
1616751730000|2021-03-26 09:42:10|150020.7|149890.7|149990.7|149900.7|150020.7|149917.9|149988.6|149881.8|39
1616751740000|2021-03-26 09:42:20|149990|149900|149988.5|149898.5|149997.2|149907.2|149979.9|149889.9|38
1616751750000|2021-03-26 09:42:30|150001.9|149911.9|149989|149899|150008.3|149916.9|149982|149878.3|40
1616751760000|2021-03-26 09:42:40|149989.8|149899.8|150002.4|149912.4|150010.9|149920.1|149989.1|149880.9|36
1616751770000|2021-03-26 09:42:50|150002.6|149912.6|150007|149917|150017|149927|149997.7|149907.7|39
1616751780000|2021-03-26 09:43:00|150003.5|149913.5|149996.5|149906.5|150014.7|149924.7|149993.2|149903.2|32
1616751790000|2021-03-26 09:43:10|149999.8|149909.8|149986.4|149896.4|150016|149926|149982.6|149892.6|35
1616751800000|2021-03-26 09:43:20|149990.2|149900.2|149994.9|149904.9|150001.9|149911.9|149986.3|149896.3|25
1616751810000|2021-03-26 09:43:30|149992.8|149902.8|149984.1|149894.1|150002.2|149912.2|149982.7|149892.7|20
1616751820000|2021-03-26 09:43:40|149979.5|149889.5|149990.5|149900.5|150004.3|149914.3|149979.5|149889.5|25
1616751830000|2021-03-26 09:43:50|149990.9|149900.9|149996.6|149906.6|150007.7|149917.7|149964.5|149874.5|39
1616751840000|2021-03-26 09:44:00|149986.6|149896.6|149974.1|149884.1|150004.9|149914.9|149960.4|149870.4|38
1616751850000|2021-03-26 09:44:10|149981.1|149891.1|149983.8|149893.8|149985.3|149895.3|149956.1|149866.1|35
1616751860000|2021-03-26 09:44:20|149986|149896|149970.7|149880.7|149993.7|149903.7|149968.8|149878.8|24
1616751870000|2021-03-26 09:44:30|149970.4|149880.4|150029.6|149939.6|150067.2|149977.2|149970.4|149880.4|32
1616751880000|2021-03-26 09:44:40|150013.9|149923.9|150026.9|149936.9|150032.9|149942.9|150013.9|149923.9|38
1616751890000|2021-03-26 09:44:50|150030.6|149940.6|150036.2|149946.2|150038.3|149948.3|150025.2|149935.2|37
1616751900000|2021-03-26 09:45:00|150035.1|149945.1|150031.1|149941.1|150038.2|149948.2|150028.5|149938.5|35
1616751910000|2021-03-26 09:45:10|150026.2|149936.2|150039.2|149949.2|150041|149951|150024.2|149934.2|34
1616751920000|2021-03-26 09:45:20|150038.4|149948.4|150028.8|149938.8|150038.4|149948.4|150027.4|149937.4|19
1616751930000|2021-03-26 09:45:30|150024.1|149934.1|150038.1|149948.1|150045.4|149955.4|150024.1|149934.1|22
1616751940000|2021-03-26 09:45:40|150038|149948|150045.3|149955.3|150051.9|149961.9|150038|149948|20
1616751950000|2021-03-26 09:45:50|150046.5|149956.5|150050.9|149960.9|150055.9|149965.9|150045.7|149955.7|23
1616751960000|2021-03-26 09:46:00|150050.3|149960.3|150047.4|149957.4|150052.2|149962.2|150034.6|149944.6|28
1616751970000|2021-03-26 09:46:10|150046.3|149956.3|150045.9|149955.9|150050.4|149960.4|150043.9|149953.9|27
1616751980000|2021-03-26 09:46:20|150044.8|149954.8|150056.9|149966.9|150061.7|149971.7|150040.3|149950.3|36
1616751990000|2021-03-26 09:46:30|150058.4|149968.4|150051.9|149961.9|150062.3|149972.3|150049.5|149959.5|31
1616752000000|2021-03-26 09:46:40|150053.4|149963.4|150051.8|149961.8|150071.7|149981.7|150051.8|149961.8|32
1616752010000|2021-03-26 09:46:50|150047.5|149957.5|150065.5|149975.5|150069.8|149979.8|150044.5|149954.5|38
1616752020000|2021-03-26 09:47:00|150063.8|149973.8|150079.8|149989.8|150085|149995|150056.3|149966.3|33
1616752030000|2021-03-26 09:47:10|150074.2|149984.2|150060.6|149970.6|150074.2|149984.2|150056.6|149966.6|27
1616752040000|2021-03-26 09:47:20|150064.3|149974.3|150077.6|149987.6|150081.2|149991.2|150064.3|149974.3|26
1616752050000|2021-03-26 09:47:30|150089.7|149999.7|150067.3|149977.3|150089.7|149999.7|150060.4|149970.4|28
1616752060000|2021-03-26 09:47:40|150065.1|149975.1|150062.9|149972.9|150071.1|149981.1|150061.6|149971.6|39
1616752070000|2021-03-26 09:47:50|150064.6|149974.6|150071.7|149981.7|150082.4|149992.4|150064.4|149974.4|40
1616752080000|2021-03-26 09:48:00|150078.8|149988.8|150078.1|149988.1|150080.6|149990.6|150066.9|149976.9|39
1616752090000|2021-03-26 09:48:10|150073.6|149983.6|149988|149898|150080.5|149990.5|149988|149898|39
1616752100000|2021-03-26 09:48:20|150009.4|149879.4|149946.6|149816.6|150009.4|149879.4|149927.8|149815.6|30
1616752110000|2021-03-26 09:48:30|149951.9|149821.9|149998.7|149868.7|150010.9|149880.9|149947.2|149817.2|37
1616752120000|2021-03-26 09:48:40|149998.6|149868.6|150013|149923|150038.2|149937.5|149998.6|149868.6|34
1616752130000|2021-03-26 09:48:50|150011.9|149921.9|149962.6|149872.6|150013|149923|149962.6|149872.6|30
1616752140000|2021-03-26 09:49:00|149963.6|149873.6|149959.1|149869.1|149969.1|149879.1|149958.1|149868.1|21
1616752150000|2021-03-26 09:49:10|149959|149869|149966.6|149876.6|149970.9|149880.9|149957|149867|27
1616752160000|2021-03-26 09:49:20|149966.5|149876.5|149963.4|149873.4|149966.5|149876.5|149958.8|149868.8|21
1616752170000|2021-03-26 09:49:30|149963.7|149873.7|149962.3|149872.3|149964.5|149874.5|149960.6|149870.6|24
1616752180000|2021-03-26 09:49:40|149974.5|149884.5|149959.7|149869.7|149974.5|149884.5|149957.9|149867.9|30
1616752190000|2021-03-26 09:49:50|149960.7|149870.7|149966|149876|149969|149879|149960.7|149870.7|16
1616752200000|2021-03-26 09:50:00|149964.8|149874.8|149965|149875|149965.9|149875.9|149963.6|149873.6|15
1616752210000|2021-03-26 09:50:10|149964.6|149874.6|150060|149970|150077.5|149987.5|149964.6|149874.6|38
1616752220000|2021-03-26 09:50:20|150061.8|149971.8|150060.1|149970.1|150063.5|149973.5|150057.6|149967.6|23
1616752230000|2021-03-26 09:50:30|150057.2|149967.2|150059.4|149969.4|150059.9|149969.9|150055.9|149965.9|25
1616752240000|2021-03-26 09:50:40|150060.5|149970.5|150109.7|150019.7|150109.7|150019.7|150059.4|149969.4|22
1616752250000|2021-03-26 09:50:50|150106.3|150016.3|150112.7|150022.7|150115.9|150025.9|150103.7|150013.7|40
1616752260000|2021-03-26 09:51:00|150113.6|150023.6|150101.2|150011.2|150116.4|150026.4|150101.2|150011.2|29
1616752270000|2021-03-26 09:51:10|150101.9|150011.9|150067.7|149977.7|150109.6|150019.6|150065.7|149975.7|32
1616752280000|2021-03-26 09:51:20|150067.3|149977.3|150084|149994|150084.9|149994.9|150064.4|149974.4|30
1616752290000|2021-03-26 09:51:30|150083.1|149993.1|150089.8|149999.8|150094.9|150004.9|150083.1|149993.1|32
1616752300000|2021-03-26 09:51:40|150089.6|149999.6|150071.2|149981.2|150090.5|150000.5|150067.8|149977.8|21
1616752310000|2021-03-26 09:51:50|150071.8|149981.8|150080.4|149990.4|150080.8|149990.8|150070.2|149980.2|23
1616752320000|2021-03-26 09:52:00|150082|149992|150079.3|149989.3|150089.1|149999.1|150068.6|149978.6|18
1616752330000|2021-03-26 09:52:10|150076|149986|150057.1|149967.1|150076|149986|150046|149956|27
1616752340000|2021-03-26 09:52:20|150057.4|149967.4|150056.9|149966.9|150063.1|149973.1|150048|149958|27
1616752350000|2021-03-26 09:52:30|150056|149966|150049|149959|150056.1|149966.1|150045.4|149955.4|18
1616752360000|2021-03-26 09:52:40|150048.3|149958.3|150060.4|149970.4|150060.4|149970.4|150044.4|149954.4|33
1616752370000|2021-03-26 09:52:50|150060|149970|150066.4|149976.4|150081.6|149991.6|150043.4|149953.4|27
1616752380000|2021-03-26 09:53:00|150057.6|149967.6|150053|149963|150062.1|149972.1|150027.8|149937.8|35
1616752390000|2021-03-26 09:53:10|150052.9|149962.9|150045.4|149955.4|150061.1|149971.1|150043.3|149953.3|26
1616752400000|2021-03-26 09:53:20|150045|149955|150047.4|149957.4|150061.4|149971.4|150044.4|149954.4|25
1616752410000|2021-03-26 09:53:30|150047.2|149957.2|150050.8|149960.8|150056|149966|150046.2|149956.2|23
1616752420000|2021-03-26 09:53:40|150050.9|149960.9|150052.1|149962.1|150079.4|149989.4|150050.4|149960.4|30
1616752430000|2021-03-26 09:53:50|150051.5|149961.5|150056.3|149966.3|150056.3|149966.3|150048.1|149958.1|27
1616752440000|2021-03-26 09:54:00|150056.7|149966.7|150081.6|149991.6|150091.7|150001.7|150051.9|149961.9|35
1616752450000|2021-03-26 09:54:10|150085.6|149995.6|150079.3|149989.3|150086|149996|150061.3|149971.3|29
1616752460000|2021-03-26 09:54:20|150077.7|149987.7|150060.5|149970.5|150085.8|149995.8|150058.8|149968.8|29
1616752470000|2021-03-26 09:54:30|150040.9|149950.9|150027.9|149937.9|150040.9|149950.9|150026.5|149936.5|25
1616752480000|2021-03-26 09:54:40|150027.7|149937.7|150023.6|149933.6|150028.6|149938.6|150023.5|149933.5|18
1616752490000|2021-03-26 09:54:50|150021.1|149931.1|150022|149932|150022.5|149932.5|150020.2|149930.2|16
1616752500000|2021-03-26 09:55:00|150021.5|149931.5|150024.2|149934.2|150028.3|149938.3|150017.6|149927.6|22
1616752510000|2021-03-26 09:55:10|150023|149933|150020.6|149930.6|150025|149935|150019.4|149929.4|16
1616752520000|2021-03-26 09:55:20|150019.9|149929.9|150022.1|149932.1|150022.7|149932.7|150019.8|149929.8|12
1616752530000|2021-03-26 09:55:30|150020.7|149930.7|150017.5|149927.5|150021.9|149931.9|150015.2|149925.2|14
1616752540000|2021-03-26 09:55:40|150017.7|149927.7|150021.9|149931.9|150021.9|149931.9|150017.7|149927.7|12
1616752550000|2021-03-26 09:55:50|150020.1|149930.1|150014.5|149924.5|150020.1|149930.1|150014|149924|15
1616752560000|2021-03-26 09:56:00|150025.1|149935.1|150016.6|149926.6|150025.1|149935.1|150016.4|149926.4|15
1616752570000|2021-03-26 09:56:10|150017.1|149927.1|150013.8|149923.8|150017.1|149927.1|150013.7|149923.7|14
1616752580000|2021-03-26 09:56:20|150014.2|149924.2|150019.5|149929.5|150029.7|149939.7|150013.9|149923.9|22
1616752590000|2021-03-26 09:56:30|150020|149930|150027.5|149937.5|150029.2|149939.2|150019.3|149929.3|16
1616752600000|2021-03-26 09:56:40|150028.6|149938.6|150029.1|149939.1|150031.1|149941.1|150028.4|149938.4|10
1616752610000|2021-03-26 09:56:50|150031.4|149941.4|150029.3|149939.3|150031.4|149941.4|150029.3|149939.3|5
1616752620000|2021-03-26 09:57:00|150029.7|149939.7|150010.1|149920.1|150031.4|149941.4|150010.1|149920.1|20
1616752630000|2021-03-26 09:57:10|150015|149925|150020.3|149930.3|150021.3|149931.3|150015|149925|14
1616752640000|2021-03-26 09:57:20|150019.5|149929.5|150029.7|149939.7|150035.7|149945.7|150019.5|149929.5|13
1616752650000|2021-03-26 09:57:30|150022.8|149932.8|150010.1|149920.1|150022.8|149932.8|150010.1|149920.1|19
1616752660000|2021-03-26 09:57:40|150010|149920|149927.3|149837.3|150015.1|149925.1|149922.8|149832.8|26
1616752670000|2021-03-26 09:57:50|149926.9|149836.9|149930.9|149840.9|149939.1|149849.1|149922.4|149832.4|29
1616752680000|2021-03-26 09:58:00|149929.4|149839.4|149928.5|149838.5|149933.8|149843.8|149924.8|149834.8|28
1616752690000|2021-03-26 09:58:10|149927.9|149837.9|149935.6|149845.6|149936.9|149846.9|149927.9|149837.9|27
1616752700000|2021-03-26 09:58:20|149937|149847|149990.9|149900.9|149994.7|149904.7|149937|149847|24
1616752710000|2021-03-26 09:58:30|149995.9|149905.9|150007.6|149917.6|150012.6|149922.6|149995.9|149905.9|28
1616752720000|2021-03-26 09:58:40|150010.4|149920.4|150006.6|149916.6|150010.4|149920.4|150006.1|149916.1|28
1616752730000|2021-03-26 09:58:50|150007.6|149917.6|150052.8|149962.8|150056|149966|150002.1|149912.1|26
1616752740000|2021-03-26 09:59:00|150053.3|149963.3|150034.7|149944.7|150055.2|149965.2|150030.1|149940.1|29
1616752750000|2021-03-26 09:59:10|150034.4|149944.4|150035.4|149945.4|150036|149946|150032.2|149942.2|19
1616752760000|2021-03-26 09:59:20|150050.7|149960.7|150074.4|149984.4|150074.4|149984.4|150050.3|149960.3|35
1616752770000|2021-03-26 09:59:30|150070.7|149980.7|150065.1|149975.1|150071.6|149981.6|150062.6|149972.6|34
1616752780000|2021-03-26 09:59:40|150064.5|149974.5|150063.2|149973.2|150068.4|149978.4|150060.7|149970.7|30
1616752790000|2021-03-26 09:59:50|150063.8|149973.8|150076.5|149986.5|150077.6|149987.6|150063.6|149973.6|21
1616752800000|2021-03-26 10:00:00|150076.7|149986.7|150073.4|149983.4|150076.7|149986.7|150070.5|149980.5|28
1616752810000|2021-03-26 10:00:10|150074|149984|150074.2|149984.2|150076|149986|150070.3|149980.3|25
1616752820000|2021-03-26 10:00:20|150072.6|149982.6|150071.4|149981.4|150074.3|149984.3|150070.7|149980.7|20
1616752830000|2021-03-26 10:00:30|150070.9|149980.9|150071.6|149981.6|150083|149993|150068|149978|21
1616752840000|2021-03-26 10:00:40|150071.2|149981.2|150071.7|149981.7|150072.6|149982.6|150070.1|149980.1|24
1616752850000|2021-03-26 10:00:50|150071.6|149981.6|150045.4|149955.4|150073.1|149983.1|150045.3|149955.3|24
1616752860000|2021-03-26 10:01:00|150046|149956|150006.2|149916.2|150046.4|149956.4|150003.2|149913.2|28
1616752870000|2021-03-26 10:01:10|150005.7|149915.7|150009.7|149919.7|150009.7|149919.7|150004.8|149914.8|19
1616752880000|2021-03-26 10:01:20|150008.9|149918.9|150047.4|149957.4|150047.5|149957.5|150008.9|149918.9|27
1616752890000|2021-03-26 10:01:30|150046.4|149956.4|150050.1|149960.1|150051|149961|150046.4|149956.4|11
1616752900000|2021-03-26 10:01:40|150049.9|149959.9|150048.1|149958.1|150050.4|149960.4|150047.6|149957.6|14
1616752910000|2021-03-26 10:01:50|150048.6|149958.6|150025.4|149935.4|150051.7|149961.7|150023.1|149933.1|11
1616752920000|2021-03-26 10:02:00|150024|149934|150025.2|149935.2|150028.6|149938.6|150022.5|149932.5|21
1616752930000|2021-03-26 10:02:10|150026|149936|150015|149925|150026.2|149936.2|150014.4|149924.4|13
1616752940000|2021-03-26 10:02:20|150016.2|149926.2|150016.3|149926.3|150017.2|149927.2|150016|149926|11
1616752950000|2021-03-26 10:02:30|150017.7|149927.7|150004.9|149914.9|150032.7|149942.7|150003.8|149913.8|24
1616752960000|2021-03-26 10:02:40|150004.4|149914.4|150006.6|149916.6|150009.2|149919.2|150004.1|149914.1|24
1616752970000|2021-03-26 10:02:50|150006.5|149916.5|150012.7|149922.7|150013.8|149923.8|150005.1|149915.1|22
1616752980000|2021-03-26 10:03:00|150012.6|149922.6|150008.1|149918.1|150013.5|149923.5|150003.6|149913.6|21
1616752990000|2021-03-26 10:03:10|150009.9|149919.9|150067.1|149977.1|150069.2|149979.2|150008.4|149918.4|26
1616753000000|2021-03-26 10:03:20|150067.7|149977.7|150068|149978|150070.1|149980.1|150065.6|149975.6|14
1616753010000|2021-03-26 10:03:30|150070.1|149980.1|150077|149987|150078.6|149988.6|150066.9|149976.9|22
1616753020000|2021-03-26 10:03:40|150076|149986|150074.3|149984.3|150076|149986|150073.2|149983.2|9
1616753030000|2021-03-26 10:03:50|150073.8|149983.8|150073.5|149983.5|150076|149986|150073.1|149983.1|10
1616753040000|2021-03-26 10:04:00|150074|149984|150085.6|149995.6|150090.5|150000.5|150072.5|149982.5|20
1616753050000|2021-03-26 10:04:10|150086.2|149996.2|150083.2|149993.2|150087.5|149997.5|150079.6|149989.6|21
1616753060000|2021-03-26 10:04:20|150082.2|149992.2|150083.1|149993.1|150083.8|149993.8|150082.2|149992.2|6
1616753070000|2021-03-26 10:04:30|150084.9|149994.9|150083.6|149993.6|150086.4|149996.4|150082.7|149992.7|11
1616753080000|2021-03-26 10:04:40|150084.6|149994.6|150040|149950|150084.6|149994.6|150030.8|149940.8|31
1616753090000|2021-03-26 10:04:50|150039.2|149949.2|150036.9|149946.9|150039.7|149949.7|150036.7|149946.7|23
1616753100000|2021-03-26 10:05:00|150036.1|149946.1|150038.2|149948.2|150039.3|149949.3|150035.9|149945.9|27
1616753110000|2021-03-26 10:05:10|150037.2|149947.2|150035.3|149945.3|150044.2|149954.2|150034|149944|16
1616753120000|2021-03-26 10:05:20|150036.2|149946.2|150032.9|149942.9|150037.1|149947.1|150032.5|149942.5|23
1616753130000|2021-03-26 10:05:30|150039.1|149949.1|150035.7|149945.7|150040.6|149950.6|150030.5|149940.5|22
1616753140000|2021-03-26 10:05:40|150034.9|149944.9|150005.7|149915.7|150036.7|149946.7|150002.1|149912.1|33
1616753150000|2021-03-26 10:05:50|150002.9|149912.9|150019.8|149929.8|150020.6|149930.6|150001.5|149911.5|23
1616753160000|2021-03-26 10:06:00|150020|149930|150073.2|149983.2|150076|149986|150018.9|149928.9|30
1616753170000|2021-03-26 10:06:10|150073.3|149983.3|150088.1|149998.1|150089.1|149999.1|150072.6|149982.6|26
1616753180000|2021-03-26 10:06:20|150088.8|149998.8|150083.4|149993.4|150091.6|150001.6|150083.4|149993.4|17
1616753190000|2021-03-26 10:06:30|150087.7|149997.7|150091.1|150001.1|150091.8|150001.8|150087.7|149997.7|15
1616753200000|2021-03-26 10:06:40|150091|150001|150092.4|150002.4|150093.9|150003.9|150090.8|150000.8|11
1616753210000|2021-03-26 10:06:50|150094.3|150004.3|150093.5|150003.5|150097.8|150007.8|150090.3|150000.3|18
1616753220000|2021-03-26 10:07:00|150093.7|150003.7|150083.2|149993.2|150096.7|150006.7|150082.7|149992.7|20
1616753230000|2021-03-26 10:07:10|150085.8|149995.8|150083|149993|150093.2|150003.2|150083|149993|21
1616753240000|2021-03-26 10:07:20|150083.1|149993.1|150084.5|149994.5|150084.7|149994.7|150079.6|149989.6|18
1616753250000|2021-03-26 10:07:30|150084.8|149994.8|150082.4|149992.4|150089|149999|150082.4|149992.4|16
1616753260000|2021-03-26 10:07:40|150085.3|149995.3|150085.5|149995.5|150087.6|149997.6|150082.7|149992.7|21
1616753270000|2021-03-26 10:07:50|150083.4|149993.4|150083.2|149993.2|150084.4|149994.4|150078.8|149988.8|11
1616753280000|2021-03-26 10:08:00|150089.7|149999.7|150093.4|150003.4|150097.7|150007.7|150088.1|149998.1|21
1616753290000|2021-03-26 10:08:10|150092.9|150002.9|150086.6|149996.6|150095.3|150005.3|150084.4|149994.4|24
1616753300000|2021-03-26 10:08:20|150086.2|149996.2|150087.6|149997.6|150088.1|149998.1|150083|149993|10
1616753310000|2021-03-26 10:08:30|150086.9|149996.9|150084|149994|150092.8|150002.8|150082|149992|18
1616753320000|2021-03-26 10:08:40|150083.4|149993.4|150084.8|149994.8|150091.4|150001.4|150083.4|149993.4|25
1616753330000|2021-03-26 10:08:50|150084.7|149994.7|150081.7|149991.7|150084.7|149994.7|150069.9|149979.9|23
1616753340000|2021-03-26 10:09:00|150081.4|149991.4|150089.9|149999.9|150089.9|149999.9|150080.7|149990.7|19
1616753350000|2021-03-26 10:09:10|150093|150003|150089.8|149999.8|150094.4|150004.4|150087.1|149997.1|17
1616753360000|2021-03-26 10:09:20|150089.9|149999.9|150090.7|150000.7|150090.7|150000.7|150088.7|149998.7|10
1616753370000|2021-03-26 10:09:30|150091.2|150001.2|150088|149998|150091.9|150001.9|150084.6|149994.6|9
1616753380000|2021-03-26 10:09:40|150088.3|149998.3|150080.4|149990.4|150088.3|149998.3|150079.9|149989.9|17
1616753390000|2021-03-26 10:09:50|150079.5|149989.5|150078.3|149988.3|150081.2|149991.2|150075.1|149985.1|18
1616753400000|2021-03-26 10:10:00|150079.6|149989.6|150078|149988|150079.6|149989.6|150077|149987|12
1616753410000|2021-03-26 10:10:10|150077.6|149987.6|150043.5|149953.5|150079.1|149989.1|150036.5|149946.5|25
1616753420000|2021-03-26 10:10:20|150042.7|149952.7|150037.7|149947.7|150044.2|149954.2|150036.3|149946.3|24
1616753430000|2021-03-26 10:10:30|150038.2|149948.2|150040|149950|150040|149950|150036.8|149946.8|14
1616753440000|2021-03-26 10:10:40|150039.2|149949.2|150040|149950|150040.9|149950.9|150038.3|149948.3|15
1616753450000|2021-03-26 10:10:50|150040.9|149950.9|150039.8|149949.8|150041.1|149951.1|150039.8|149949.8|9
1616753460000|2021-03-26 10:11:00|150040.3|149950.3|150037.8|149947.8|150041|149951|150036.3|149946.3|11
1616753470000|2021-03-26 10:11:10|150038.2|149948.2|150056.8|149966.8|150057.1|149967.1|150037.3|149947.3|29
1616753480000|2021-03-26 10:11:20|150054.9|149964.9|150044.5|149954.5|150063.3|149973.3|150042.9|149952.9|28
1616753490000|2021-03-26 10:11:30|150043.5|149953.5|150066.7|149976.7|150067.7|149977.7|150043.5|149953.5|24
1616753500000|2021-03-26 10:11:40|150064.3|149974.3|150068.7|149978.7|150068.7|149978.7|150064.3|149974.3|19
1616753510000|2021-03-26 10:11:50|150069.3|149979.3|150076.8|149986.8|150082.5|149992.5|150060.1|149970.1|26
1616753520000|2021-03-26 10:12:00|150080.6|149990.6|150081.5|149991.5|150085.3|149995.3|150076.5|149986.5|27
1616753530000|2021-03-26 10:12:10|150080.7|149990.7|150079.8|149989.8|150081.5|149991.5|150077.6|149987.6|23
1616753540000|2021-03-26 10:12:20|150079.3|149989.3|150093.2|150003.2|150093.2|150003.2|150079.3|149989.3|17
1616753550000|2021-03-26 10:12:30|150089.4|149999.4|150084.6|149994.6|150093.1|150003.1|150082.2|149992.2|10
1616753560000|2021-03-26 10:12:40|150085.4|149995.4|150075.5|149985.5|150085.4|149995.4|150071.6|149981.6|19
1616753570000|2021-03-26 10:12:50|150076.2|149986.2|150068.9|149978.9|150076.2|149986.2|150061.1|149971.1|30
1616753580000|2021-03-26 10:13:00|150068|149978|150085.7|149995.7|150087.2|149997.2|150068|149978|26
1616753590000|2021-03-26 10:13:10|150088|149998|150096.8|150006.8|150098.1|150008.1|150087.1|149997.1|19
1616753600000|2021-03-26 10:13:20|150096.7|150006.7|150116.3|150026.3|150117|150027|150094.7|150004.7|29
1616753610000|2021-03-26 10:13:30|150116.5|150026.5|150139.1|150049.1|150139.7|150049.7|150116.4|150026.4|14
1616753620000|2021-03-26 10:13:40|150139.6|150049.6|150123.4|150033.4|150142.1|150052.1|150114.4|150024.4|16
1616753630000|2021-03-26 10:13:50|150130|150040|150140.5|150050.5|150154.7|150064.7|150126.3|150036.3|26
1616753640000|2021-03-26 10:14:00|150144.5|150054.5|150159.3|150069.3|150184.8|150094.8|150137.1|150047.1|31
1616753650000|2021-03-26 10:14:10|150154.9|150064.9|150156.5|150066.5|150164.4|150074.4|150154.9|150064.9|19
1616753660000|2021-03-26 10:14:20|150155.5|150065.5|150094|150004|150162|150072|150086.5|149996.5|18
1616753670000|2021-03-26 10:14:30|150094.1|150004.1|150091.3|150001.3|150094.1|150004.1|150083.4|149993.4|26
1616753680000|2021-03-26 10:14:40|150089.9|149999.9|150081|149991|150094.7|150004.7|150073.1|149983.1|19
1616753690000|2021-03-26 10:14:50|150078.8|149988.8|150128.3|150038.3|150131.2|150041.2|150078.3|149988.3|21
1616753700000|2021-03-26 10:15:00|150130.2|150040.2|150152.7|150062.7|150157.4|150067.4|150130.2|150040.2|29
1616753710000|2021-03-26 10:15:10|150152|150062|150150.5|150060.5|150154.7|150064.7|150144|150054|30
1616753720000|2021-03-26 10:15:20|150153.7|150063.7|150154.2|150064.2|150161.4|150071.4|150144|150054|23
1616753730000|2021-03-26 10:15:30|150160.8|150070.8|150158.2|150068.2|150161|150071|150155.9|150065.9|18
1616753740000|2021-03-26 10:15:40|150157.4|150067.4|150175.3|150085.3|150175.3|150085.3|150156.9|150066.9|20
1616753750000|2021-03-26 10:15:50|150172.9|150082.9|150194.5|150104.5|150219.1|150129.1|150172.9|150082.9|36
1616753760000|2021-03-26 10:16:00|150198.8|150108.8|150201.4|150111.4|150207|150117|150196.4|150106.4|21
1616753770000|2021-03-26 10:16:10|150205.8|150115.8|150203.2|150113.2|150215.8|150125.8|150203.2|150113.2|29
1616753780000|2021-03-26 10:16:20|150203.9|150113.9|150211|150121|150214.2|150124.2|150195.9|150105.9|23
1616753790000|2021-03-26 10:16:30|150212.6|150122.6|150209.3|150119.3|150217.7|150127.7|150206.5|150116.5|34
1616753800000|2021-03-26 10:16:40|150211|150121|150210.6|150120.6|150213.8|150123.8|150209|150119|20
1616753810000|2021-03-26 10:16:50|150212.9|150122.9|150209.9|150119.9|150214.4|150124.4|150207.8|150117.8|18
1616753820000|2021-03-26 10:17:00|150210.2|150120.2|150198.1|150108.1|150211.5|150121.5|150198.1|150108.1|31
1616753830000|2021-03-26 10:17:10|150198.9|150108.9|150196.5|150106.5|150199|150109|150196.5|150106.5|7
1616753840000|2021-03-26 10:17:20|150195.3|150105.3|150188.9|150098.9|150198.3|150108.3|150188.9|150098.9|17
1616753850000|2021-03-26 10:17:30|150189.1|150099.1|150188.3|150098.3|150196.8|150106.8|150187.9|150097.9|22
1616753860000|2021-03-26 10:17:40|150188.5|150098.5|150192.7|150102.7|150196.2|150106.2|150188.1|150098.1|23
1616753870000|2021-03-26 10:17:50|150192.5|150102.5|150162.9|150072.9|150193.7|150103.7|150135.3|150045.3|34
1616753880000|2021-03-26 10:18:00|150160.7|150070.7|150160.5|150070.5|150162|150072|150158.2|150068.2|19
1616753890000|2021-03-26 10:18:10|150161|150071|150173.8|150083.8|150176.4|150086.4|150159.8|150069.8|20
1616753900000|2021-03-26 10:18:20|150172.8|150082.8|150149.9|150059.9|150172.8|150082.8|150147.1|150057.1|20
1616753910000|2021-03-26 10:18:30|150146.8|150056.8|150140.8|150050.8|150154.7|150064.7|150138.5|150048.5|26
1616753920000|2021-03-26 10:18:40|150143.8|150053.8|150145.3|150055.3|150150.3|150060.3|150139.1|150049.1|38
1616753930000|2021-03-26 10:18:50|150145.4|150055.4|150146.5|150056.5|150147.4|150057.4|150145.4|150055.4|17
1616753940000|2021-03-26 10:19:00|150146.4|150056.4|150143|150053|150171.6|150081.6|150138.5|150048.5|28
1616753950000|2021-03-26 10:19:10|150140.4|150050.4|150145.1|150055.1|150155.9|150065.9|150140.4|150050.4|24
1616753960000|2021-03-26 10:19:20|150145.6|150055.6|150145.2|150055.2|150145.6|150055.6|150136.6|150046.6|10
1616753970000|2021-03-26 10:19:30|150145.4|150055.4|150148.6|150058.6|150148.6|150058.6|150132.5|150042.5|27
1616753980000|2021-03-26 10:19:40|150143|150053|150136.2|150046.2|150145.2|150055.2|150136.2|150046.2|24
1616753990000|2021-03-26 10:19:50|150137.2|150047.2|150149.3|150059.3|150151.1|150061.1|150131.6|150041.6|25
1616754000000|2021-03-26 10:20:00|150148|150058|150124.3|150034.3|150148|150058|150121.6|150031.6|21
1616754010000|2021-03-26 10:20:10|150123.9|150033.9|150132.1|150042.1|150132.1|150042.1|150122.4|150032.4|14
1616754020000|2021-03-26 10:20:20|150129.9|150039.9|150127.3|150037.3|150135.1|150045.1|150118.6|150028.6|19
1616754030000|2021-03-26 10:20:30|150129|150039|150123.8|150033.8|150132|150042|150119.6|150029.6|22
1616754040000|2021-03-26 10:20:40|150122.8|150032.8|150145.9|150055.9|150149.1|150059.1|150119.3|150029.3|23
1616754050000|2021-03-26 10:20:50|150147.6|150057.6|150148.3|150058.3|150152.6|150062.6|150140.2|150050.2|21
1616754060000|2021-03-26 10:21:00|150146.1|150056.1|150149.9|150059.9|150151.3|150061.3|150140.9|150050.9|26
1616754070000|2021-03-26 10:21:10|150149.3|150059.3|150147.8|150057.8|150149.3|150059.3|150139.4|150049.4|12
1616754080000|2021-03-26 10:21:20|150148|150058|150150.9|150060.9|150156|150066|150146.6|150056.6|22
1616754090000|2021-03-26 10:21:30|150149.3|150059.3|150158.7|150068.7|150160.6|150070.6|150148.4|150058.4|18
1616754100000|2021-03-26 10:21:40|150159.1|150069.1|150154.3|150064.3|150160.5|150070.5|150146.4|150056.4|15
1616754110000|2021-03-26 10:21:50|150154.9|150064.9|150155.7|150065.7|150161.3|150071.3|150147.8|150057.8|17
1616754120000|2021-03-26 10:22:00|150155|150065|150160.1|150070.1|150160.5|150070.5|150153.8|150063.8|18
1616754130000|2021-03-26 10:22:10|150160.9|150070.9|150162.7|150072.7|150162.9|150072.9|150158.6|150068.6|18
1616754140000|2021-03-26 10:22:20|150161.1|150071.1|150163.3|150073.3|150163.4|150073.4|150161.1|150071.1|8
1616754150000|2021-03-26 10:22:30|150164.3|150074.3|150158.2|150068.2|150165.3|150075.3|150155.1|150065.1|19
1616754160000|2021-03-26 10:22:40|150158.4|150068.4|150162.6|150072.6|150163.7|150073.7|150158.4|150068.4|15
1616754170000|2021-03-26 10:22:50|150161.3|150071.3|150161.2|150071.2|150161.8|150071.8|150153.6|150063.6|21
1616754180000|2021-03-26 10:23:00|150160.3|150070.3|150158.2|150068.2|150160.3|150070.3|150149.4|150059.4|18
1616754190000|2021-03-26 10:23:10|150157.9|150067.9|150153.5|150063.5|150158.8|150068.8|150148.7|150058.7|22
1616754200000|2021-03-26 10:23:20|150154.7|150064.7|150163.4|150073.4|150164.7|150074.7|150154|150064|21
1616754210000|2021-03-26 10:23:30|150162.1|150072.1|150161.9|150071.9|150164.4|150074.4|150155.8|150065.8|14
1616754220000|2021-03-26 10:23:40|150163.7|150073.7|150160.6|150070.6|150163.7|150073.7|150157.3|150067.3|20
1616754230000|2021-03-26 10:23:50|150161.8|150071.8|150161.6|150071.6|150163.4|150073.4|150158|150068|24
1616754240000|2021-03-26 10:24:00|150165|150075|150165.8|150075.8|150171.5|150081.5|150164.2|150074.2|15
1616754250000|2021-03-26 10:24:10|150165.2|150075.2|150160.7|150070.7|150165.6|150075.6|150157|150067|17
1616754260000|2021-03-26 10:24:20|150159.8|150069.8|150170.1|150080.1|150180.6|150090.6|150159.8|150069.8|24
1616754270000|2021-03-26 10:24:30|150165.8|150075.8|150161.2|150071.2|150171.5|150081.5|150147.4|150057.4|29
1616754280000|2021-03-26 10:24:40|150160.4|150070.4|150168.1|150078.1|150173.2|150083.2|150153.4|150063.4|20
1616754290000|2021-03-26 10:24:50|150172.1|150082.1|150153.8|150063.8|150175.6|150085.6|150153.6|150063.6|25
1616754300000|2021-03-26 10:25:00|150152.5|150062.5|150148.6|150058.6|150156.2|150066.2|150141.5|150051.5|22
1616754310000|2021-03-26 10:25:10|150148.2|150058.2|150164|150074|150168.9|150078.9|150148.2|150058.2|17
1616754320000|2021-03-26 10:25:20|150167.9|150077.9|150173.8|150083.8|150182.6|150092.6|150166.5|150076.5|27
1616754330000|2021-03-26 10:25:30|150173.5|150083.5|150128.4|150038.4|150173.5|150083.5|150120.8|150030.8|30
1616754340000|2021-03-26 10:25:40|150127.1|150037.1|150129.3|150039.3|150129.3|150039.3|150127.1|150037.1|8
1616754350000|2021-03-26 10:25:50|150129.5|150039.5|150127.1|150037.1|150132.1|150042.1|150126.6|150036.6|16
1616754360000|2021-03-26 10:26:00|150127.3|150037.3|150129.2|150039.2|150129.2|150039.2|150125.3|150035.3|20
1616754370000|2021-03-26 10:26:10|150128.6|150038.6|150139.3|150049.3|150147.4|150057.4|150128.5|150038.5|21
1616754380000|2021-03-26 10:26:20|150138.9|150048.9|150134.7|150044.7|150143.1|150053.1|150132.7|150042.7|11
1616754390000|2021-03-26 10:26:30|150133.9|150043.9|150136.4|150046.4|150136.4|150046.4|150133.9|150043.9|14
1616754400000|2021-03-26 10:26:40|150136.1|150046.1|150136.8|150046.8|150137.2|150047.2|150135.9|150045.9|9
1616754410000|2021-03-26 10:26:50|150137.1|150047.1|150133.4|150043.4|150137.1|150047.1|150133.4|150043.4|9
1616754420000|2021-03-26 10:27:00|150134.4|150044.4|150130.4|150040.4|150134.4|150044.4|150130|150040|18
1616754430000|2021-03-26 10:27:10|150129.9|150039.9|150129.9|150039.9|150130.5|150040.5|150129.6|150039.6|7
1616754440000|2021-03-26 10:27:20|150130|150040|150128.5|150038.5|150130|150040|150122.4|150032.4|22
1616754450000|2021-03-26 10:27:30|150125.7|150035.7|150127.8|150037.8|150127.8|150037.8|150122.7|150032.7|19
1616754460000|2021-03-26 10:27:40|150128|150038|150129.5|150039.5|150129.5|150039.5|150125.1|150035.1|13
1616754470000|2021-03-26 10:27:50|150129.6|150039.6|150128.8|150038.8|150132.9|150042.9|150128.8|150038.8|14
1616754480000|2021-03-26 10:28:00|150128.7|150038.7|150131.9|150041.9|150134.1|150044.1|150128.6|150038.6|14
1616754490000|2021-03-26 10:28:10|150132.4|150042.4|150132.4|150042.4|150132.6|150042.6|150131.3|150041.3|8
1616754500000|2021-03-26 10:28:20|150132.6|150042.6|150122.5|150032.5|150132.6|150042.6|150121.9|150031.9|18
1616754510000|2021-03-26 10:28:30|150121.4|150031.4|150126.1|150036.1|150126.7|150036.7|150120.1|150030.1|20
1616754520000|2021-03-26 10:28:40|150126.3|150036.3|150130.1|150040.1|150132.1|150042.1|150118.2|150028.2|19
1616754530000|2021-03-26 10:28:50|150130.3|150040.3|150155.9|150065.9|150162.5|150072.5|150127.5|150037.5|26
1616754540000|2021-03-26 10:29:00|150156.8|150066.8|150123.2|150033.2|150161.6|150071.6|150123.2|150033.2|23
1616754550000|2021-03-26 10:29:10|150122|150032|150138.6|150048.6|150143.5|150053.5|150122|150032|29
1616754560000|2021-03-26 10:29:20|150136.9|150046.9|150132.2|150042.2|150136.9|150046.9|150125.5|150035.5|25
1616754570000|2021-03-26 10:29:30|150143.9|150053.9|150139.3|150049.3|150143.9|150053.9|150134.4|150044.4|13
1616754580000|2021-03-26 10:29:40|150140.3|150050.3|150148.4|150058.4|150150.9|150060.9|150139.9|150049.9|12
1616754590000|2021-03-26 10:29:50|150148.2|150058.2|150135.8|150045.8|150148.9|150058.9|150135.6|150045.6|20
1616754600000|2021-03-26 10:30:00|150139.8|150049.8|150127.1|150037.1|150139.9|150049.9|150126.4|150036.4|19
1616754610000|2021-03-26 10:30:10|150127.8|150037.8|150130|150040|150135.9|150045.9|150123.5|150033.5|24
1616754620000|2021-03-26 10:30:20|150132.3|150042.3|150127|150037|150141.5|150051.5|150126.8|150036.8|23
1616754630000|2021-03-26 10:30:30|150129.9|150039.9|150142|150052|150142|150052|150123.6|150033.6|15
1616754640000|2021-03-26 10:30:40|150141.1|150051.1|150144.5|150054.5|150149.4|150059.4|150141|150051|12
1616754650000|2021-03-26 10:30:50|150146.1|150056.1|150153.2|150063.2|150153.4|150063.4|150143.6|150053.6|20
1616754660000|2021-03-26 10:31:00|150154.3|150064.3|150155.8|150065.8|150156.2|150066.2|150152.5|150062.5|14
1616754670000|2021-03-26 10:31:10|150154.2|150064.2|150147.3|150057.3|150155.7|150065.7|150144.9|150054.9|17
1616754680000|2021-03-26 10:31:20|150147.1|150057.1|150154.7|150064.7|150155|150065|150147.1|150057.1|17
1616754690000|2021-03-26 10:31:30|150154.5|150064.5|150154.8|150064.8|150155.5|150065.5|150150.8|150060.8|16
1616754700000|2021-03-26 10:31:40|150154.6|150064.6|150150|150060|150156.3|150066.3|150150|150060|13
1616754710000|2021-03-26 10:31:50|150148.5|150058.5|150152.2|150062.2|150154.4|150064.4|150148.5|150058.5|12
1616754720000|2021-03-26 10:32:00|150150.1|150060.1|150147.6|150057.6|150152.3|150062.3|150147.5|150057.5|12
1616754730000|2021-03-26 10:32:10|150148.1|150058.1|150152.1|150062.1|150152.1|150062.1|150136.3|150046.3|25
1616754740000|2021-03-26 10:32:20|150146.7|150056.7|150148|150058|150151.7|150061.7|150146.7|150056.7|10
1616754750000|2021-03-26 10:32:30|150150.1|150060.1|150147.1|150057.1|150150.1|150060.1|150145.6|150055.6|13
1616754760000|2021-03-26 10:32:40|150146.4|150056.4|150153.8|150063.8|150153.8|150063.8|150141.3|150051.3|19
1616754770000|2021-03-26 10:32:50|150145.4|150055.4|150146.7|150056.7|150148.9|150058.9|150143.2|150053.2|16
1616754780000|2021-03-26 10:33:00|150147|150057|150137.1|150047.1|150147|150057|150136.3|150046.3|11
1616754790000|2021-03-26 10:33:10|150142.2|150052.2|150125.3|150035.3|150142.3|150052.3|150125.3|150035.3|23
1616754800000|2021-03-26 10:33:20|150124.5|150034.5|150126.6|150036.6|150126.7|150036.7|150123.4|150033.4|11
1616754810000|2021-03-26 10:33:30|150125.8|150035.8|150124.4|150034.4|150127.3|150037.3|150123.2|150033.2|10
1616754820000|2021-03-26 10:33:40|150123.1|150033.1|150121.7|150031.7|150125.2|150035.2|150121.7|150031.7|13
1616754830000|2021-03-26 10:33:50|150122.8|150032.8|150121|150031|150127.9|150037.9|150115|150025|12
1616754840000|2021-03-26 10:34:00|150116.9|150026.9|150121.3|150031.3|150126.2|150036.2|150116.2|150026.2|15
1616754850000|2021-03-26 10:34:10|150127.2|150037.2|150124.5|150034.5|150127.6|150037.6|150124.5|150034.5|22
1616754860000|2021-03-26 10:34:20|150126.5|150036.5|150129|150039|150131.4|150041.4|150124.1|150034.1|16
1616754870000|2021-03-26 10:34:30|150127.9|150037.9|150125.9|150035.9|150128.9|150038.9|150125.3|150035.3|13
1616754880000|2021-03-26 10:34:40|150125.3|150035.3|150155|150065|150157.5|150067.5|150125.3|150035.3|25
1616754890000|2021-03-26 10:34:50|150157.7|150067.7|150158.5|150068.5|150159.1|150069.1|150155.3|150065.3|21
1616754900000|2021-03-26 10:35:00|150155|150065|150140.8|150050.8|150155|150065|150139.2|150049.2|19
1616754910000|2021-03-26 10:35:10|150141.7|150051.7|150139.2|150049.2|150142.2|150052.2|150138.1|150048.1|12
1616754920000|2021-03-26 10:35:20|150140.3|150050.3|150137.6|150047.6|150140.3|150050.3|150134.4|150044.4|10
1616754930000|2021-03-26 10:35:30|150134.6|150044.6|150162.6|150072.6|150164.3|150074.3|150134.6|150044.6|27
1616754940000|2021-03-26 10:35:40|150161.7|150071.7|150165.2|150075.2|150166.2|150076.2|150161.7|150071.7|22
1616754950000|2021-03-26 10:35:50|150164.7|150074.7|150155.8|150065.8|150164.7|150074.7|150155.6|150065.6|17
1616754960000|2021-03-26 10:36:00|150154.6|150064.6|150144.3|150054.3|150162.2|150072.2|150138.7|150048.7|27
1616754970000|2021-03-26 10:36:10|150147.4|150057.4|150151.8|150061.8|150157.1|150067.1|150143.6|150053.6|27
1616754980000|2021-03-26 10:36:20|150152.1|150062.1|150145.3|150055.3|150152.1|150062.1|150142.3|150052.3|26
1616754990000|2021-03-26 10:36:30|150146.4|150056.4|150157.4|150067.4|150160.8|150070.8|150146.4|150056.4|23
1616755000000|2021-03-26 10:36:40|150154|150064|150144.8|150054.8|150154.9|150064.9|150142.9|150052.9|28
1616755010000|2021-03-26 10:36:50|150144.7|150054.7|150142.1|150052.1|150144.7|150054.7|150140.2|150050.2|23
1616755020000|2021-03-26 10:37:00|150143.5|150053.5|150143.7|150053.7|150147.5|150057.5|150142.1|150052.1|18
1616755030000|2021-03-26 10:37:10|150142.9|150052.9|150160.5|150070.5|150160.5|150070.5|150141.8|150051.8|23
1616755040000|2021-03-26 10:37:20|150161.6|150071.6|150159.7|150069.7|150161.6|150071.6|150151.9|150061.9|34
1616755050000|2021-03-26 10:37:30|150160.3|150070.3|150158.2|150068.2|150160.3|150070.3|150155.1|150065.1|24
1616755060000|2021-03-26 10:37:40|150158.3|150068.3|150163.2|150073.2|150163.5|150073.5|150158.3|150068.3|16
1616755070000|2021-03-26 10:37:50|150161.7|150071.7|150166.6|150076.6|150167.6|150077.6|150159.8|150069.8|15
1616755080000|2021-03-26 10:38:00|150169|150079|150193.9|150103.9|150203.7|150113.7|150166.8|150076.8|34
1616755090000|2021-03-26 10:38:10|150194.4|150104.4|150192.6|150102.6|150199.9|150109.9|150192.5|150102.5|30
1616755100000|2021-03-26 10:38:20|150193.3|150103.3|150202.3|150112.3|150202.9|150112.9|150192.1|150102.1|32
1616755110000|2021-03-26 10:38:30|150200.7|150110.7|150201.2|150111.2|150202.8|150112.8|150196.9|150106.9|25
1616755120000|2021-03-26 10:38:40|150201.4|150111.4|150205.2|150115.2|150205.7|150115.7|150200.7|150110.7|34
1616755130000|2021-03-26 10:38:50|150206.5|150116.5|150216|150126|150222.7|150132.7|150205.9|150115.9|29
1616755140000|2021-03-26 10:39:00|150217.3|150127.3|150221.5|150131.5|150222.4|150132.4|150216.4|150126.4|22
1616755150000|2021-03-26 10:39:10|150220.1|150130.1|150221.7|150131.7|150225.3|150135.3|150219.3|150129.3|18
1616755160000|2021-03-26 10:39:20|150221.8|150131.8|150221.6|150131.6|150221.8|150131.8|150203.4|150113.4|26
1616755170000|2021-03-26 10:39:30|150222|150132|150217.1|150127.1|150222.1|150132.1|150207.9|150117.9|28
1616755180000|2021-03-26 10:39:40|150216.5|150126.5|150221.1|150131.1|150225|150135|150213.8|150123.8|25
1616755190000|2021-03-26 10:39:50|150220.7|150130.7|150225.1|150135.1|150226.6|150136.6|150219.1|150129.1|22
1616755200000|2021-03-26 10:40:00|150226.3|150136.3|150237.1|150147.1|150237.7|150147.7|150226.3|150136.3|30
1616755210000|2021-03-26 10:40:10|150233.7|150143.7|150223.5|150133.5|150237.7|150147.7|150223.5|150133.5|35
1616755220000|2021-03-26 10:40:20|150225.5|150135.5|150231.7|150141.7|150235.8|150145.8|150223.9|150133.9|37
1616755230000|2021-03-26 10:40:30|150228.5|150138.5|150236|150146|150237.2|150147.2|150228.2|150138.2|30
1616755240000|2021-03-26 10:40:40|150232.4|150142.4|150234.2|150144.2|150240.8|150150.8|150232.4|150142.4|37
1616755250000|2021-03-26 10:40:50|150231.7|150141.7|150225.2|150135.2|150238.4|150148.4|150222|150132|33
1616755260000|2021-03-26 10:41:00|150225.4|150135.4|150238.3|150148.3|150239.8|150149.8|150222.4|150132.4|24
1616755270000|2021-03-26 10:41:10|150235|150145|150237.2|150147.2|150238.4|150148.4|150232.9|150142.9|37
1616755280000|2021-03-26 10:41:20|150238.4|150148.4|150217.4|150127.4|150241.4|150151.4|150215.4|150125.4|32
1616755290000|2021-03-26 10:41:30|150219.7|150129.7|150215.8|150125.8|150219.7|150129.7|150210.9|150120.9|18
1616755300000|2021-03-26 10:41:40|150211|150121|150217.2|150127.2|150219.4|150129.4|150211|150121|16
1616755310000|2021-03-26 10:41:50|150218.5|150128.5|150219.3|150129.3|150222.8|150132.8|150214.5|150124.5|25
1616755320000|2021-03-26 10:42:00|150217.6|150127.6|150218.7|150128.7|150221.7|150131.7|150216.9|150126.9|26
1616755330000|2021-03-26 10:42:10|150220.3|150130.3|150219.9|150129.9|150222.6|150132.6|150214.8|150124.8|19
1616755340000|2021-03-26 10:42:20|150219.8|150129.8|150215.2|150125.2|150220.6|150130.6|150211.7|150121.7|28
1616755350000|2021-03-26 10:42:30|150213.8|150123.8|150217.9|150127.9|150219.5|150129.5|150196.9|150106.9|38
1616755360000|2021-03-26 10:42:40|150214.2|150124.2|150215.2|150125.2|150221.3|150131.3|150209.3|150119.3|38
1616755370000|2021-03-26 10:42:50|150211.1|150121.1|150202.5|150112.5|150220.2|150130.2|150192.6|150102.6|38
1616755380000|2021-03-26 10:43:00|150206.9|150116.9|150209.9|150119.9|150215.3|150125.3|150205.2|150115.2|40
1616755390000|2021-03-26 10:43:10|150208.5|150118.5|150195.7|150105.7|150213.7|150123.7|150195.7|150105.7|39
1616755400000|2021-03-26 10:43:20|150194.6|150104.6|150179.2|150089.2|150194.6|150104.6|150177|150087|22
1616755410000|2021-03-26 10:43:30|150176.8|150086.8|150183|150093|150190.3|150100.3|150176.8|150086.8|25
1616755420000|2021-03-26 10:43:40|150186.3|150096.3|150162.5|150072.5|150187.5|150097.5|150120.1|150030.1|36
1616755430000|2021-03-26 10:43:50|150164.8|150074.8|150112.2|150022.2|150166.4|150076.4|150109.5|150019.5|32
1616755440000|2021-03-26 10:44:00|150113.2|150023.2|150114.3|150024.3|150114.3|150024.3|150108.6|150018.6|25
1616755450000|2021-03-26 10:44:10|150111.8|150021.8|150105.5|150015.5|150114.9|150024.9|150105.5|150015.5|14
1616755460000|2021-03-26 10:44:20|150104.7|150014.7|150115.5|150025.5|150120.8|150030.8|150097.8|150007.8|25
1616755470000|2021-03-26 10:44:30|150118.5|150028.5|150116.3|150026.3|150118.5|150028.5|150115.9|150025.9|11
1616755480000|2021-03-26 10:44:40|150115.9|150025.9|150113.3|150023.3|150119.1|150029.1|150111.4|150021.4|24
1616755490000|2021-03-26 10:44:50|150112.7|150022.7|150121.5|150031.5|150121.7|150031.7|150112.3|150022.3|27
1616755500000|2021-03-26 10:45:00|150112.3|150022.3|150120.7|150030.7|150123.5|150033.5|150102.8|150012.8|30
1616755510000|2021-03-26 10:45:10|150116.3|150026.3|150185.1|150095.1|150187.1|150097.1|150116.1|150026.1|24
1616755520000|2021-03-26 10:45:20|150184.2|150094.2|150191.5|150101.5|150192.4|150102.4|150184.2|150094.2|21
1616755530000|2021-03-26 10:45:30|150191.9|150101.9|150185.8|150095.8|150193.8|150103.8|150181|150091|22
1616755540000|2021-03-26 10:45:40|150183.3|150093.3|150181.7|150091.7|150187.5|150097.5|150172.7|150082.7|30
1616755550000|2021-03-26 10:45:50|150181.3|150091.3|150184.8|150094.8|150193.3|150103.3|150163.1|150073.1|34
1616755560000|2021-03-26 10:46:00|150185.5|150095.5|150164.6|150074.6|150185.6|150095.6|150152|150062|35
1616755570000|2021-03-26 10:46:10|150165.1|150075.1|150125.1|150035.1|150165.1|150075.1|150125.1|150035.1|23
1616755580000|2021-03-26 10:46:20|150127.6|150037.6|150151.7|150061.7|150164.4|150074.4|150126.2|150036.2|39
1616755590000|2021-03-26 10:46:30|150150.1|150060.1|150161|150071|150169.1|150079.1|150145.8|150055.8|39
1616755600000|2021-03-26 10:46:40|150151.3|150061.3|150153.6|150063.6|150165.8|150075.8|150143.4|150053.4|40
1616755610000|2021-03-26 10:46:50|150152.3|150062.3|150176.6|150086.6|150176.6|150086.6|150152.3|150062.3|25
1616755620000|2021-03-26 10:47:00|150177.7|150087.7|150171.7|150081.7|150186.1|150096.1|150171.7|150081.7|29
1616755630000|2021-03-26 10:47:10|150171.6|150081.6|150173.2|150083.2|150175.9|150085.9|150169.6|150079.6|30
1616755640000|2021-03-26 10:47:20|150172.5|150082.5|150178.5|150088.5|150181.7|150091.7|150171.6|150081.6|28
1616755650000|2021-03-26 10:47:30|150178.4|150088.4|150172.2|150082.2|150183.6|150093.6|150172.2|150082.2|31
1616755660000|2021-03-26 10:47:40|150171.8|150081.8|150188.5|150098.5|150192.7|150102.7|150171.8|150081.8|27
1616755670000|2021-03-26 10:47:50|150184.8|150094.8|150186.8|150096.8|150188.8|150098.8|150183.9|150093.9|23
1616755680000|2021-03-26 10:48:00|150189.1|150099.1|150220.6|150130.6|150224|150134|150189.1|150099.1|35
1616755690000|2021-03-26 10:48:10|150218.9|150128.9|150289.5|150199.5|150301.6|150211.6|150215.8|150125.8|29
1616755700000|2021-03-26 10:48:20|150288.1|150198.1|150296|150206|150299.4|150209.4|150286.3|150196.3|25
1616755710000|2021-03-26 10:48:30|150296.3|150206.3|150283.7|150193.7|150297.2|150207.2|150281.1|150191.1|22
1616755720000|2021-03-26 10:48:40|150283.1|150193.1|150288.1|150198.1|150288.1|150198.1|150280.2|150190.2|24
1616755730000|2021-03-26 10:48:50|150291.6|150201.6|150278.6|150188.6|150293|150203|150277.9|150187.9|20
1616755740000|2021-03-26 10:49:00|150278|150188|150314.3|150224.3|150314.3|150224.3|150278|150188|30
1616755750000|2021-03-26 10:49:10|150313.2|150223.2|150323.1|150233.1|150326.1|150236.1|150305.3|150215.3|34
1616755760000|2021-03-26 10:49:20|150323.3|150233.3|150315.5|150225.5|150333.2|150243.2|150314.7|150224.7|32
1616755770000|2021-03-26 10:49:30|150315.7|150225.7|150310.3|150220.3|150327|150237|150308.5|150218.5|31
1616755780000|2021-03-26 10:49:40|150313|150223|150321.2|150231.2|150332.2|150242.2|150307.6|150217.6|39
1616755790000|2021-03-26 10:49:50|150320.9|150230.9|150331.8|150241.8|150331.8|150241.8|150307.2|150217.2|32
1616755800000|2021-03-26 10:50:00|150324.3|150234.3|150329.5|150239.5|150334.3|150244.3|150324.3|150234.3|25
1616755810000|2021-03-26 10:50:10|150326.5|150236.5|150337|150247|150342|150252|150324.3|150234.3|24
1616755820000|2021-03-26 10:50:20|150341.4|150251.4|150359.8|150269.8|150362.5|150272.5|150341.4|150251.4|40
1616755830000|2021-03-26 10:50:30|150360.1|150270.1|150336.8|150246.8|150360.1|150270.1|150311.2|150221.2|26
1616755840000|2021-03-26 10:50:40|150339.9|150249.9|150303.1|150213.1|150339.9|150249.9|150295.1|150205.1|33
1616755850000|2021-03-26 10:50:50|150304|150214|150295.6|150205.6|150307.4|150217.4|150292.3|150202.3|28
1616755860000|2021-03-26 10:51:00|150286.8|150196.8|150310.2|150220.2|150323.5|150233.5|150281.8|150191.8|38
1616755870000|2021-03-26 10:51:10|150314.4|150224.4|150261.7|150171.7|150324.8|150234.8|150261.7|150171.7|40
1616755880000|2021-03-26 10:51:20|150264.4|150174.4|150271.6|150181.6|150279.8|150189.8|150264.4|150174.4|35
1616755890000|2021-03-26 10:51:30|150266.5|150176.5|150261.8|150171.8|150288|150198|150252.1|150162.1|37
1616755900000|2021-03-26 10:51:40|150251.8|150161.8|150277.8|150187.8|150285.5|150195.5|150245.2|150155.2|36
1616755910000|2021-03-26 10:51:50|150281.1|150191.1|150259.6|150169.6|150285.4|150195.4|150255.8|150165.8|28
1616755920000|2021-03-26 10:52:00|150257.3|150167.3|150283|150193|150290.5|150200.5|150256|150166|36
1616755930000|2021-03-26 10:52:10|150282.9|150192.9|150289.5|150199.5|150293.6|150203.6|150263.1|150173.1|33
1616755940000|2021-03-26 10:52:20|150291.6|150201.6|150319.6|150229.6|150319.6|150229.6|150283.2|150193.2|36
1616755950000|2021-03-26 10:52:30|150316.6|150226.6|150316.1|150226.1|150319.8|150229.8|150313|150223|28
1616755960000|2021-03-26 10:52:40|150315.7|150225.7|150365.4|150275.4|150369.8|150279.8|150315.5|150225.5|37
1616755970000|2021-03-26 10:52:50|150365.6|150275.6|150330.4|150240.4|150376.2|150286.2|150325.5|150235.5|29
1616755980000|2021-03-26 10:53:00|150330.5|150240.5|150291.8|150201.8|150330.5|150240.5|150291.8|150201.8|36
1616755990000|2021-03-26 10:53:10|150292.2|150202.2|150298.1|150208.1|150304.9|150214.9|150287.8|150197.8|37
1616756000000|2021-03-26 10:53:20|150299.3|150209.3|150289.1|150199.1|150299.3|150209.3|150286.9|150196.9|33
1616756010000|2021-03-26 10:53:30|150288.7|150198.7|150290|150200|150293|150203|150287.3|150197.3|19
1616756020000|2021-03-26 10:53:40|150289.6|150199.6|150278.4|150188.4|150290.6|150200.6|150274|150184|24
1616756030000|2021-03-26 10:53:50|150271.6|150181.6|150266.4|150176.4|150277.2|150187.2|150257.4|150167.4|24
1616756040000|2021-03-26 10:54:00|150269.6|150179.6|150239.9|150149.9|150279.4|150189.4|150239.5|150149.5|39
1616756050000|2021-03-26 10:54:10|150243.1|150153.1|150242.8|150152.8|150248.1|150158.1|150221.4|150131.4|33
1616756060000|2021-03-26 10:54:20|150242.6|150152.6|150257.3|150167.3|150268.9|150178.9|150242.5|150152.5|40
1616756070000|2021-03-26 10:54:30|150255.3|150165.3|150259.9|150169.9|150265.9|150175.9|150254.7|150164.7|40
1616756080000|2021-03-26 10:54:40|150258.8|150168.8|150258.9|150168.9|150261.6|150171.6|150238.1|150148.1|37
1616756090000|2021-03-26 10:54:50|150258.8|150168.8|150224.6|150134.6|150259|150169|150218.9|150128.9|29
1616756100000|2021-03-26 10:55:00|150222.5|150132.5|150223.5|150133.5|150226.2|150136.2|150219.3|150129.3|21
1616756110000|2021-03-26 10:55:10|150221.9|150131.9|150252.7|150162.7|150252.9|150162.9|150218.9|150128.9|36
1616756120000|2021-03-26 10:55:20|150243.2|150153.2|150274.5|150184.5|150279|150189|150243.2|150153.2|40
1616756130000|2021-03-26 10:55:30|150273.5|150183.5|150278.7|150188.7|150287.1|150197.1|150273.2|150183.2|38
1616756140000|2021-03-26 10:55:40|150280.5|150190.5|150278.9|150188.9|150282.1|150192.1|150278.2|150188.2|25
1616756150000|2021-03-26 10:55:50|150276.7|150186.7|150277.3|150187.3|150277.3|150187.3|150274.2|150184.2|21
1616756160000|2021-03-26 10:56:00|150277.6|150187.6|150306.1|150216.1|150307.8|150217.8|150277.6|150187.6|36
1616756170000|2021-03-26 10:56:10|150306.5|150216.5|150304.9|150214.9|150307|150217|150300|150210|25
1616756180000|2021-03-26 10:56:20|150305.2|150215.2|150304.7|150214.7|150315.2|150225.2|150296.9|150206.9|33
1616756190000|2021-03-26 10:56:30|150304.1|150214.1|150311.2|150221.2|150311.9|150221.9|150283.6|150193.6|32
1616756200000|2021-03-26 10:56:40|150311.1|150221.1|150312.3|150222.3|150312.6|150222.6|150310.6|150220.6|21
1616756210000|2021-03-26 10:56:50|150312.6|150222.6|150312.4|150222.4|150314.2|150224.2|150306.1|150216.1|30
1616756220000|2021-03-26 10:57:00|150312.6|150222.6|150318.8|150228.8|150319.3|150229.3|150308|150218|23
1616756230000|2021-03-26 10:57:10|150318.7|150228.7|150375.2|150285.2|150381.8|150291.8|150318.7|150228.7|22
1616756240000|2021-03-26 10:57:20|150369.1|150279.1|150357.9|150267.9|150405.9|150315.9|150357.9|150267.9|40
1616756250000|2021-03-26 10:57:30|150368.3|150278.3|150371.9|150281.9|150383.5|150293.5|150363.6|150273.6|39
1616756260000|2021-03-26 10:57:40|150370.3|150280.3|150339.4|150249.4|150370.3|150280.3|150339|150249|29
1616756270000|2021-03-26 10:57:50|150339.9|150249.9|150345.2|150255.2|150348|150258|150338|150248|20
1616756280000|2021-03-26 10:58:00|150341.5|150251.5|150309.5|150219.5|150341.9|150251.9|150305.8|150215.8|23
1616756290000|2021-03-26 10:58:10|150305.9|150215.9|150305.9|150215.9|150318.4|150228.4|150303.3|150213.3|31
1616756300000|2021-03-26 10:58:20|150303.5|150213.5|150300.4|150210.4|150311.8|150221.8|150294.3|150204.3|24
1616756310000|2021-03-26 10:58:30|150300.3|150210.3|150295.8|150205.8|150307.6|150217.6|150295.4|150205.4|24
1616756320000|2021-03-26 10:58:40|150314|150224|150205.9|150115.9|150314|150224|150204.7|150114.7|26
1616756330000|2021-03-26 10:58:50|150205.8|150115.8|150246.9|150156.9|150272.9|150182.9|150205.8|150115.8|33
1616756340000|2021-03-26 10:59:00|150248.2|150158.2|150240.9|150150.9|150249.6|150159.6|150174.4|150084.4|32
1616756350000|2021-03-26 10:59:10|150239.7|150149.7|150247.7|150157.7|150251.2|150161.2|150239.3|150149.3|35
1616756360000|2021-03-26 10:59:20|150249.9|150159.9|150263.7|150173.7|150266|150176|150249.9|150159.9|17
1616756370000|2021-03-26 10:59:30|150263.4|150173.4|150276.3|150186.3|150278.4|150188.4|150263.1|150173.1|17
1616756380000|2021-03-26 10:59:40|150275.7|150185.7|150258.1|150168.1|150276.3|150186.3|150254.4|150164.4|29
1616756390000|2021-03-26 10:59:50|150258.2|150168.2|150271.4|150181.4|150272.4|150182.4|150257.7|150167.7|27
1616756400000|2021-03-26 11:00:00|150270.9|150180.9|150272.8|150182.8|150275.3|150185.3|150267.4|150177.4|26
1616756410000|2021-03-26 11:00:10|150264.5|150174.5|150243.6|150153.6|150264.5|150174.5|150240.3|150150.3|31
1616756420000|2021-03-26 11:00:20|150242.1|150152.1|150248.9|150158.9|150257.4|150167.4|150239.2|150149.2|29
1616756430000|2021-03-26 11:00:30|150245.9|150155.9|150248.9|150158.9|150252.5|150162.5|150245.9|150155.9|28
1616756440000|2021-03-26 11:00:40|150250.7|150160.7|150260.6|150170.6|150262.1|150172.1|150250.7|150160.7|30
1616756450000|2021-03-26 11:00:50|150261.2|150171.2|150272.1|150182.1|150272.1|150182.1|150260.1|150170.1|18
1616756460000|2021-03-26 11:01:00|150271.1|150181.1|150270.4|150180.4|150274.2|150184.2|150264.7|150174.7|21
1616756470000|2021-03-26 11:01:10|150270.6|150180.6|150266.6|150176.6|150270.6|150180.6|150262.5|150172.5|23
1616756480000|2021-03-26 11:01:20|150268.2|150178.2|150260.2|150170.2|150268.2|150178.2|150258.9|150168.9|10
1616756490000|2021-03-26 11:01:30|150255|150165|150261.5|150171.5|150264.8|150174.8|150239.9|150149.9|35
1616756500000|2021-03-26 11:01:40|150261.3|150171.3|150259.7|150169.7|150261.7|150171.7|150256.9|150166.9|24
1616756510000|2021-03-26 11:01:50|150259.8|150169.8|150276.9|150186.9|150278.1|150188.1|150259.8|150169.8|35
1616756520000|2021-03-26 11:02:00|150276.4|150186.4|150273.8|150183.8|150283.6|150193.6|150271.6|150181.6|35
1616756530000|2021-03-26 11:02:10|150274.1|150184.1|150272.5|150182.5|150282.4|150192.4|150267.9|150177.9|36
1616756540000|2021-03-26 11:02:20|150270.2|150180.2|150265.7|150175.7|150270.2|150180.2|150261.5|150171.5|17
1616756550000|2021-03-26 11:02:30|150265.5|150175.5|150267.5|150177.5|150267.7|150177.7|150262.5|150172.5|19
1616756560000|2021-03-26 11:02:40|150266.1|150176.1|150268.3|150178.3|150268.9|150178.9|150263.6|150173.6|18
1616756570000|2021-03-26 11:02:50|150268.1|150178.1|150265.5|150175.5|150271.3|150181.3|150258.6|150168.6|28
1616756580000|2021-03-26 11:03:00|150270.9|150180.9|150257.6|150167.6|150273|150183|150256.9|150166.9|25
1616756590000|2021-03-26 11:03:10|150258.1|150168.1|150271.4|150181.4|150278.7|150188.7|150253.2|150163.2|30
1616756600000|2021-03-26 11:03:20|150271.6|150181.6|150270.5|150180.5|150275.2|150185.2|150269.1|150179.1|38
1616756610000|2021-03-26 11:03:30|150271|150181|150275.3|150185.3|150275.6|150185.6|150269.2|150179.2|33
1616756620000|2021-03-26 11:03:40|150274.4|150184.4|150277|150187|150277.2|150187.2|150273.7|150183.7|29
1616756630000|2021-03-26 11:03:50|150275.8|150185.8|150275.4|150185.4|150285.3|150195.3|150274.8|150184.8|30
1616756640000|2021-03-26 11:04:00|150274.7|150184.7|150275.9|150185.9|150283.3|150193.3|150274.5|150184.5|28
1616756650000|2021-03-26 11:04:10|150279|150189|150303.1|150213.1|150303.8|150213.8|150273.5|150183.5|31
1616756660000|2021-03-26 11:04:20|150303.8|150213.8|150308.4|150218.4|150317.6|150227.6|150302.1|150212.1|32
1616756670000|2021-03-26 11:04:30|150309.8|150219.8|150292.7|150202.7|150309.8|150219.8|150291.6|150201.6|22
1616756680000|2021-03-26 11:04:40|150294|150204|150305.7|150215.7|150305.7|150215.7|150287.9|150197.9|26
1616756690000|2021-03-26 11:04:50|150305.3|150215.3|150287.2|150197.2|150305.3|150215.3|150279.1|150189.1|31
1616756700000|2021-03-26 11:05:00|150282.5|150192.5|150281|150191|150289.6|150199.6|150281|150191|29
1616756710000|2021-03-26 11:05:10|150281.2|150191.2|150292.7|150202.7|150300.4|150210.4|150277.1|150187.1|33
1616756720000|2021-03-26 11:05:20|150292.4|150202.4|150299.7|150209.7|150304.9|150214.9|150292.4|150202.4|26
1616756730000|2021-03-26 11:05:30|150301.4|150211.4|150283.8|150193.8|150301.4|150211.4|150279.2|150189.2|28
1616756740000|2021-03-26 11:05:40|150283.6|150193.6|150304.3|150214.3|150307.5|150217.5|150283.5|150193.5|27
1616756750000|2021-03-26 11:05:50|150304.6|150214.6|150263.1|150173.1|150306.1|150216.1|150261.7|150171.7|25
1616756760000|2021-03-26 11:06:00|150260.4|150170.4|150260.4|150170.4|150261.2|150171.2|150259.6|150169.6|13
1616756770000|2021-03-26 11:06:10|150260.6|150170.6|150260.3|150170.3|150260.6|150170.6|150255.6|150165.6|19
1616756780000|2021-03-26 11:06:20|150259.9|150169.9|150264.4|150174.4|150264.4|150174.4|150259.2|150169.2|18
1616756790000|2021-03-26 11:06:30|150264.3|150174.3|150329.4|150239.4|150329.4|150239.4|150263.8|150173.8|24
1616756800000|2021-03-26 11:06:40|150338.2|150248.2|150354.5|150264.5|150355.8|150265.8|150335.4|150245.4|25
1616756810000|2021-03-26 11:06:50|150355.9|150265.9|150379|150289|150382.6|150292.6|150351|150261|23
1616756820000|2021-03-26 11:07:00|150377.4|150287.4|150374.8|150284.8|150382.5|150292.5|150370.9|150280.9|18
1616756830000|2021-03-26 11:07:10|150374.5|150284.5|150372.4|150282.4|150375.6|150285.6|150371.7|150281.7|15
1616756840000|2021-03-26 11:07:20|150372.7|150282.7|150345.4|150255.4|150378.5|150288.5|150330.1|150240.1|31
1616756850000|2021-03-26 11:07:30|150346.3|150256.3|150337.4|150247.4|150357.7|150267.7|150334.6|150244.6|31
1616756860000|2021-03-26 11:07:40|150337.7|150247.7|150319.5|150229.5|150337.7|150247.7|150319.1|150229.1|21
1616756870000|2021-03-26 11:07:50|150319.4|150229.4|150313.2|150223.2|150320.3|150230.3|150313.2|150223.2|17
1616756880000|2021-03-26 11:08:00|150313.5|150223.5|150285.5|150195.5|150314.1|150224.1|150280.2|150190.2|20
1616756890000|2021-03-26 11:08:10|150284.7|150194.7|150266.3|150176.3|150287.6|150197.6|150259.1|150169.1|30
1616756900000|2021-03-26 11:08:20|150263.6|150173.6|150261.7|150171.7|150270|150180|150261.3|150171.3|24
1616756910000|2021-03-26 11:08:30|150261.6|150171.6|150236.8|150146.8|150262.8|150172.8|150236.2|150146.2|26
1616756920000|2021-03-26 11:08:40|150235.6|150145.6|150202.2|150112.2|150235.6|150145.6|150202.2|150112.2|25
1616756930000|2021-03-26 11:08:50|150203|150113|150196.4|150106.4|150203|150113|150196.4|150106.4|21
1616756940000|2021-03-26 11:09:00|150196.7|150106.7|150192.8|150102.8|150205.3|150115.3|150192.8|150102.8|20
1616756950000|2021-03-26 11:09:10|150194.1|150104.1|150188.9|150098.9|150194.6|150104.6|150188.9|150098.9|20
1616756960000|2021-03-26 11:09:20|150188.5|150098.5|150196.8|150106.8|150201.8|150111.8|150188.5|150098.5|21
1616756970000|2021-03-26 11:09:30|150194.1|150104.1|150209|150119|150209.2|150119.2|150194.1|150104.1|24
1616756980000|2021-03-26 11:09:40|150207.6|150117.6|150219.2|150129.2|150223.4|150133.4|150207.6|150117.6|22
1616756990000|2021-03-26 11:09:50|150252.9|150162.9|150298.7|150208.7|150311.9|150221.9|150252.9|150162.9|24
1616757000000|2021-03-26 11:10:00|150299.1|150209.1|150299|150209|150325.2|150235.2|150296.6|150206.6|30
1616757010000|2021-03-26 11:10:10|150296.8|150206.8|150279.6|150189.6|150298.5|150208.5|150279.6|150189.6|15
1616757020000|2021-03-26 11:10:20|150280.4|150190.4|150291.3|150201.3|150292.8|150202.8|150280.4|150190.4|24
1616757030000|2021-03-26 11:10:30|150291.1|150201.1|150306.5|150216.5|150316.8|150226.8|150280.6|150190.6|33
1616757040000|2021-03-26 11:10:40|150307.4|150217.4|150306|150216|150313.7|150223.7|150299.9|150209.9|35
1616757050000|2021-03-26 11:10:50|150306.4|150216.4|150315.8|150225.8|150317.4|150227.4|150305.8|150215.8|22
1616757060000|2021-03-26 11:11:00|150331.1|150241.1|150329|150239|150369.7|150279.7|150321.3|150231.3|33
1616757070000|2021-03-26 11:11:10|150326.9|150236.9|150289.7|150199.7|150331.3|150241.3|150289.4|150199.4|36
1616757080000|2021-03-26 11:11:20|150295.3|150205.3|150305.1|150215.1|150306.6|150216.6|150285.5|150195.5|36
1616757090000|2021-03-26 11:11:30|150305.4|150215.4|150298.8|150208.8|150305.4|150215.4|150298.8|150208.8|13
1616757100000|2021-03-26 11:11:40|150301.1|150211.1|150310|150220|150332|150242|150292.9|150202.9|38
1616757110000|2021-03-26 11:11:50|150309.9|150219.9|150301.7|150211.7|150309.9|150219.9|150293.2|150203.2|31
1616757120000|2021-03-26 11:12:00|150300.1|150210.1|150301.9|150211.9|150305|150215|150282.3|150192.3|32
1616757130000|2021-03-26 11:12:10|150302|150212|150305.4|150215.4|150312.2|150222.2|150302|150212|17
1616757140000|2021-03-26 11:12:20|150304.1|150214.1|150292.7|150202.7|150308.5|150218.5|150289.5|150199.5|24
1616757150000|2021-03-26 11:12:30|150291.8|150201.8|150296.9|150206.9|150298.9|150208.9|150288.2|150198.2|29
1616757160000|2021-03-26 11:12:40|150292.8|150202.8|150307.2|150217.2|150309.2|150219.2|150292.8|150202.8|28
1616757170000|2021-03-26 11:12:50|150307|150217|150314.8|150224.8|150317.4|150227.4|150305.4|150215.4|18
1616757180000|2021-03-26 11:13:00|150315|150225|150273.1|150183.1|150317.8|150227.8|150272.1|150182.1|33
1616757190000|2021-03-26 11:13:10|150273.4|150183.4|150274.4|150184.4|150281.7|150191.7|150273.4|150183.4|24
1616757200000|2021-03-26 11:13:20|150266.6|150176.6|150269.4|150179.4|150274|150184|150265.6|150175.6|31
1616757210000|2021-03-26 11:13:30|150271|150181|150280.4|150190.4|150287.2|150197.2|150271|150181|29
1616757220000|2021-03-26 11:13:40|150276.9|150186.9|150274.8|150184.8|150277.7|150187.7|150271.9|150181.9|16
1616757230000|2021-03-26 11:13:50|150274.9|150184.9|150290.1|150200.1|150292.4|150202.4|150274.9|150184.9|26
1616757240000|2021-03-26 11:14:00|150291.4|150201.4|150292.6|150202.6|150292.6|150202.6|150290.8|150200.8|16
1616757250000|2021-03-26 11:14:10|150292.8|150202.8|150289.5|150199.5|150293.2|150203.2|150287.6|150197.6|18
1616757260000|2021-03-26 11:14:20|150289.6|150199.6|150293.5|150203.5|150296.9|150206.9|150288.8|150198.8|20
1616757270000|2021-03-26 11:14:30|150293.6|150203.6|150295.8|150205.8|150296.2|150206.2|150293.6|150203.6|12
1616757280000|2021-03-26 11:14:40|150296.1|150206.1|150292.3|150202.3|150296.1|150206.1|150288.8|150198.8|16
1616757290000|2021-03-26 11:14:50|150293|150203|150293.2|150203.2|150295.3|150205.3|150290.4|150200.4|13
1616757300000|2021-03-26 11:15:00|150292.9|150202.9|150292.3|150202.3|150293.6|150203.6|150292.1|150202.1|15
1616757310000|2021-03-26 11:15:10|150292.5|150202.5|150291.2|150201.2|150295.3|150205.3|150291.2|150201.2|14
1616757320000|2021-03-26 11:15:20|150291.4|150201.4|150295.2|150205.2|150295.4|150205.4|150291.4|150201.4|15
1616757330000|2021-03-26 11:15:30|150295.5|150205.5|150299.4|150209.4|150300.1|150210.1|150295.5|150205.5|12
1616757340000|2021-03-26 11:15:40|150299|150209|150408.5|150318.5|150408.5|150318.5|150299|150209|24
1616757350000|2021-03-26 11:15:50|150461|150371|150460.4|150370.4|150467.5|150377.5|150452.8|150362.8|36
1616757360000|2021-03-26 11:16:00|150455.5|150365.5|150441.7|150351.7|150461.5|150371.5|150425.1|150335.1|33
1616757370000|2021-03-26 11:16:10|150438.4|150348.4|150464.9|150374.9|150466.2|150376.2|150435.2|150345.2|27
1616757380000|2021-03-26 11:16:20|150455.3|150365.3|150443.9|150353.9|150461.9|150371.9|150443.1|150353.1|17
1616757390000|2021-03-26 11:16:30|150462.9|150372.9|150443|150353|150462.9|150372.9|150424.5|150334.5|12
1616757400000|2021-03-26 11:16:40|150447.6|150357.6|150477|150387|150477.9|150387.9|150447.6|150357.6|30
1616757410000|2021-03-26 11:16:50|150476.8|150386.8|150463.7|150373.7|150478.1|150388.1|150460.4|150370.4|25
1616757420000|2021-03-26 11:17:00|150464.5|150374.5|150457.9|150367.9|150464.5|150374.5|150442.5|150352.5|28
1616757430000|2021-03-26 11:17:10|150459.3|150369.3|150452.6|150362.6|150459.3|150369.3|150452.6|150362.6|13
1616757440000|2021-03-26 11:17:20|150456.5|150366.5|150446.8|150356.8|150457.7|150367.7|150446.8|150356.8|13
1616757450000|2021-03-26 11:17:30|150448.4|150358.4|150462.7|150372.7|150465.3|150375.3|150445.2|150355.2|24
1616757460000|2021-03-26 11:17:40|150463|150373|150462.5|150372.5|150465.2|150375.2|150462.5|150372.5|18
1616757470000|2021-03-26 11:17:50|150462.8|150372.8|150440.9|150350.9|150467.2|150377.2|150433.6|150343.6|24
1616757480000|2021-03-26 11:18:00|150443.3|150353.3|150449.8|150359.8|150468.1|150378.1|150438.2|150348.2|34
1616757490000|2021-03-26 11:18:10|150451.9|150361.9|150444.7|150354.7|150451.9|150361.9|150433.6|150343.6|30
1616757500000|2021-03-26 11:18:20|150442.7|150352.7|150434.3|150344.3|150451.8|150361.8|150434.3|150344.3|27
1616757510000|2021-03-26 11:18:30|150435.4|150345.4|150450.7|150360.7|150454.8|150364.8|150435.4|150345.4|28
1616757520000|2021-03-26 11:18:40|150450.5|150360.5|150441.6|150351.6|150450.5|150360.5|150438.3|150348.3|27
1616757530000|2021-03-26 11:18:50|150442.5|150352.5|150460.2|150370.2|150461|150371|150441.8|150351.8|22
1616757540000|2021-03-26 11:19:00|150473.8|150383.8|150486.7|150396.7|150488.1|150398.1|150471.5|150381.5|24
1616757550000|2021-03-26 11:19:10|150486.4|150396.4|150487.9|150397.9|150490.5|150400.5|150485.6|150395.6|11
1616757560000|2021-03-26 11:19:20|150487.5|150397.5|150510|150420|150511.7|150421.7|150487.5|150397.5|18
1616757570000|2021-03-26 11:19:30|150510.3|150420.3|150508.9|150418.9|150510.3|150420.3|150507.3|150417.3|14
1616757580000|2021-03-26 11:19:40|150510.8|150420.8|150508.9|150418.9|150510.8|150420.8|150506.6|150416.6|10
1616757590000|2021-03-26 11:19:50|150508.8|150418.8|150518.3|150428.3|150521.1|150431.1|150505.5|150415.5|19
1616757600000|2021-03-26 11:20:00|150518.8|150428.8|150509.3|150419.3|150518.8|150428.8|150509.1|150419.1|21
1616757610000|2021-03-26 11:20:10|150501.4|150411.4|150505|150415|150519.1|150429.1|150501.4|150411.4|26
1616757620000|2021-03-26 11:20:20|150509.4|150419.4|150503.5|150413.5|150521.6|150431.6|150493.8|150403.8|30
1616757630000|2021-03-26 11:20:30|150501.6|150411.6|150484.5|150394.5|150503.2|150413.2|150477|150387|32
1616757640000|2021-03-26 11:20:40|150484.4|150394.4|150502.1|150412.1|150502.1|150412.1|150483.2|150393.2|27
1616757650000|2021-03-26 11:20:50|150502.3|150412.3|150572.4|150482.4|150572.5|150482.5|150502.3|150412.3|25
1616757660000|2021-03-26 11:21:00|150570.5|150480.5|150554.3|150464.3|150578.9|150488.9|150546.4|150456.4|35
1616757670000|2021-03-26 11:21:10|150553.4|150463.4|150552.6|150462.6|150555.3|150465.3|150551|150461|27
1616757680000|2021-03-26 11:21:20|150552.5|150462.5|150530|150440|150552.5|150462.5|150530|150440|21
1616757690000|2021-03-26 11:21:30|150528.6|150438.6|150534.7|150444.7|150540|150450|150528.6|150438.6|29
1616757700000|2021-03-26 11:21:40|150543.2|150453.2|150527.8|150437.8|150551.4|150461.4|150527.7|150437.7|23
1616757710000|2021-03-26 11:21:50|150528.1|150438.1|150532.3|150442.3|150536.6|150446.6|150527.6|150437.6|18
1616757720000|2021-03-26 11:22:00|150530|150440|150522.3|150432.3|150530.4|150440.4|150518.6|150428.6|28
1616757730000|2021-03-26 11:22:10|150518.3|150428.3|150509.6|150419.6|150523.2|150433.2|150509.6|150419.6|36
1616757740000|2021-03-26 11:22:20|150509.9|150419.9|150495.3|150405.3|150509.9|150419.9|150488.1|150398.1|27
1616757750000|2021-03-26 11:22:30|150496.2|150406.2|150490.1|150400.1|150496.3|150406.3|150487.5|150397.5|28
1616757760000|2021-03-26 11:22:40|150489.7|150399.7|150491.2|150401.2|150491.2|150401.2|150485.5|150395.5|20
1616757770000|2021-03-26 11:22:50|150491.1|150401.1|150515.3|150425.3|150520.1|150430.1|150491.1|150401.1|27
1616757780000|2021-03-26 11:23:00|150515.4|150425.4|150506.5|150416.5|150515.8|150425.8|150506.2|150416.2|22
1616757790000|2021-03-26 11:23:10|150507.2|150417.2|150507.8|150417.8|150512.9|150422.9|150505.4|150415.4|25
1616757800000|2021-03-26 11:23:20|150507.6|150417.6|150508|150418|150510.4|150420.4|150501.6|150411.6|28
1616757810000|2021-03-26 11:23:30|150507.3|150417.3|150569.1|150479.1|150580.2|150490.2|150499.9|150409.9|35
1616757820000|2021-03-26 11:23:40|150566.3|150476.3|150566.2|150476.2|150567.9|150477.9|150560.3|150470.3|26
1616757830000|2021-03-26 11:23:50|150569.5|150479.5|150559.6|150469.6|150573.9|150483.9|150557.7|150467.7|24
1616757840000|2021-03-26 11:24:00|150561.5|150471.5|150562.6|150472.6|150565.9|150475.9|150556.6|150466.6|18
1616757850000|2021-03-26 11:24:10|150562.7|150472.7|150488|150398|150569.2|150479.2|150488|150398|27
1616757860000|2021-03-26 11:24:20|150495.6|150405.6|150496.9|150406.9|150509.5|150419.5|150494.8|150404.8|19
1616757870000|2021-03-26 11:24:30|150496.1|150406.1|150499.2|150409.2|150501.8|150411.8|150494.5|150404.5|18
1616757880000|2021-03-26 11:24:40|150505.1|150415.1|150501.8|150411.8|150507.9|150417.9|150501.8|150411.8|17
1616757890000|2021-03-26 11:24:50|150499.9|150409.9|150453.8|150363.8|150503.3|150413.3|150453.8|150363.8|17
1616757900000|2021-03-26 11:25:00|150458.7|150368.7|150453.2|150363.2|150465|150375|150449.3|150359.3|24
1616757910000|2021-03-26 11:25:10|150455|150365|150445.4|150355.4|150455.3|150365.3|150445.4|150355.4|23
1616757920000|2021-03-26 11:25:20|150446.3|150356.3|150455.4|150365.4|150455.4|150365.4|150445.5|150355.5|18
1616757930000|2021-03-26 11:25:30|150448.2|150358.2|150483.2|150393.2|150491.7|150401.7|150448.2|150358.2|38
1616757940000|2021-03-26 11:25:40|150480|150390|150506.2|150416.2|150515.1|150425.1|150480|150390|30
1616757950000|2021-03-26 11:25:50|150508.6|150418.6|150511.6|150421.6|150516.4|150426.4|150508|150418|26
1616757960000|2021-03-26 11:26:00|150511.1|150421.1|150509.7|150419.7|150515.3|150425.3|150509.7|150419.7|23
1616757970000|2021-03-26 11:26:10|150512.3|150422.3|150513.6|150423.6|150516.4|150426.4|150510.2|150420.2|17
1616757980000|2021-03-26 11:26:20|150511.1|150421.1|150492.2|150402.2|150520.5|150430.5|150491.2|150401.2|25
1616757990000|2021-03-26 11:26:30|150489.2|150399.2|150477.5|150387.5|150492.4|150402.4|150472.2|150382.2|27
1616758000000|2021-03-26 11:26:40|150475|150385|150479.7|150389.7|150480.4|150390.4|150472.4|150382.4|20
1616758010000|2021-03-26 11:26:50|150479.8|150389.8|150494.2|150404.2|150494.9|150404.9|150475.9|150385.9|22
1616758020000|2021-03-26 11:27:00|150493.9|150403.9|150495.8|150405.8|150502.3|150412.3|150493.8|150403.8|30
1616758030000|2021-03-26 11:27:10|150496.2|150406.2|150501.5|150411.5|150502.8|150412.8|150495.6|150405.6|26
1616758040000|2021-03-26 11:27:20|150503.9|150413.9|150499.6|150409.6|150510.1|150420.1|150496.3|150406.3|30
1616758050000|2021-03-26 11:27:30|150498.6|150408.6|150517.1|150427.1|150517.7|150427.7|150498.6|150408.6|26
1616758060000|2021-03-26 11:27:40|150514.4|150424.4|150588.7|150498.7|150590.8|150500.8|150513.7|150423.7|27
1616758070000|2021-03-26 11:27:50|150588.8|150498.8|150614.7|150524.7|150618.1|150528.1|150588.8|150498.8|28
1616758080000|2021-03-26 11:28:00|150613.5|150523.5|150581.7|150491.7|150622.8|150532.8|150577.7|150487.7|25
1616758090000|2021-03-26 11:28:10|150582.1|150492.1|150545.2|150455.2|150585.2|150495.2|150544.8|150454.8|28
1616758100000|2021-03-26 11:28:20|150545.5|150455.5|150531.7|150441.7|150552.3|150462.3|150528.3|150438.3|20
1616758110000|2021-03-26 11:28:30|150530.9|150440.9|150556|150466|150563.3|150473.3|150521.5|150431.5|25
1616758120000|2021-03-26 11:28:40|150557.3|150467.3|150556.2|150466.2|150558.5|150468.5|150546.4|150456.4|19
1616758130000|2021-03-26 11:28:50|150555|150465|150568.1|150478.1|150568.1|150478.1|150555|150465|28
1616758140000|2021-03-26 11:29:00|150565|150475|150565.1|150475.1|150566.4|150476.4|150560.3|150470.3|27
1616758150000|2021-03-26 11:29:10|150563.8|150473.8|150569.2|150479.2|150570|150480|150548.3|150458.3|30
1616758160000|2021-03-26 11:29:20|150566.7|150476.7|150564.2|150474.2|150597.6|150507.6|150562.2|150472.2|22
1616758170000|2021-03-26 11:29:30|150574.4|150484.4|150518.1|150428.1|150574.4|150484.4|150518.1|150428.1|31
1616758180000|2021-03-26 11:29:40|150517.8|150427.8|150548|150458|150551.1|150461.1|150513.5|150423.5|34
1616758190000|2021-03-26 11:29:50|150550.4|150460.4|150549.4|150459.4|150560.7|150470.7|150538.1|150448.1|23
1616758200000|2021-03-26 11:30:00|150548.4|150458.4|150566.1|150476.1|150568.1|150478.1|150546.9|150456.9|26
1616758210000|2021-03-26 11:30:10|150566.8|150476.8|150574.2|150484.2|150581.4|150491.4|150566.8|150476.8|27
1616758220000|2021-03-26 11:30:20|150577.6|150487.6|150560.3|150470.3|150577.6|150487.6|150548.1|150458.1|27
1616758230000|2021-03-26 11:30:30|150556.3|150466.3|150553.4|150463.4|150559.9|150469.9|150553.4|150463.4|24
1616758240000|2021-03-26 11:30:40|150553.3|150463.3|150520.2|150430.2|150555|150465|150513.1|150423.1|34
1616758250000|2021-03-26 11:30:50|150520.4|150430.4|150512.9|150422.9|150532.6|150442.6|150507.1|150417.1|36
1616758260000|2021-03-26 11:31:00|150510.7|150420.7|150483.4|150393.4|150515.5|150425.5|150479.7|150389.7|26
1616758270000|2021-03-26 11:31:10|150482.6|150392.6|150450.3|150360.3|150494.6|150404.6|150446.1|150356.1|26
1616758280000|2021-03-26 11:31:20|150453.3|150363.3|150469.4|150379.4|150483.9|150393.9|150451|150361|29
1616758290000|2021-03-26 11:31:30|150475.3|150385.3|150479.2|150389.2|150488.8|150398.8|150475.3|150385.3|32
1616758300000|2021-03-26 11:31:40|150483.5|150393.5|150474.8|150384.8|150487.9|150397.9|150455.9|150365.9|34
1616758310000|2021-03-26 11:31:50|150477.4|150387.4|150458.8|150368.8|150480.4|150390.4|150458.6|150368.6|26
1616758320000|2021-03-26 11:32:00|150457.4|150367.4|150456.5|150366.5|150463.6|150373.6|150452.7|150362.7|30
1616758330000|2021-03-26 11:32:10|150458.6|150368.6|150457.7|150367.7|150462.7|150372.7|150456.3|150366.3|19
1616758340000|2021-03-26 11:32:20|150475.1|150385.1|150467.2|150377.2|150475.1|150385.1|150447.8|150357.8|26
1616758350000|2021-03-26 11:32:30|150473|150383|150487.1|150397.1|150495.6|150405.6|150473|150383|29
1616758360000|2021-03-26 11:32:40|150493.6|150403.6|150487.2|150397.2|150501.3|150411.3|150487.2|150397.2|30
1616758370000|2021-03-26 11:32:50|150486.1|150396.1|150463.2|150373.2|150486.1|150396.1|150461.6|150371.6|22
1616758380000|2021-03-26 11:33:00|150462.2|150372.2|150378.4|150288.4|150462.2|150372.2|150378.4|150288.4|30
1616758390000|2021-03-26 11:33:10|150379.8|150289.8|150390.5|150300.5|150415.5|150325.5|150372.5|150282.5|29
1616758400000|2021-03-26 11:33:20|150393.3|150303.3|150387.4|150297.4|150393.3|150303.3|150385.8|150295.8|19
1616758410000|2021-03-26 11:33:30|150389.8|150299.8|150386.9|150296.9|150389.8|150299.8|150386.8|150296.8|21
1616758420000|2021-03-26 11:33:40|150388.5|150298.5|150388.4|150298.4|150392.1|150302.1|150383.7|150293.7|23
1616758430000|2021-03-26 11:33:50|150387.6|150297.6|150411.1|150321.1|150424.7|150334.7|150384.9|150294.9|31
1616758440000|2021-03-26 11:34:00|150411|150321|150440.3|150350.3|150440.3|150350.3|150408.4|150318.4|27
1616758450000|2021-03-26 11:34:10|150450.4|150360.4|150422|150332|150450.4|150360.4|150420.2|150330.2|31
1616758460000|2021-03-26 11:34:20|150428|150338|150426.7|150336.7|150429|150339|150410.9|150320.9|33
1616758470000|2021-03-26 11:34:30|150432.2|150342.2|150420.2|150330.2|150434|150344|150419.4|150329.4|34
1616758480000|2021-03-26 11:34:40|150420|150330|150420|150330|150420.7|150330.7|150418.1|150328.1|16
1616758490000|2021-03-26 11:34:50|150420.2|150330.2|150423.6|150333.6|150436.5|150346.5|150418.1|150328.1|36
1616758500000|2021-03-26 11:35:00|150422.8|150332.8|150434.1|150344.1|150436|150346|150422.5|150332.5|34
1616758510000|2021-03-26 11:35:10|150434.9|150344.9|150421.2|150331.2|150435.3|150345.3|150420.6|150330.6|30
1616758520000|2021-03-26 11:35:20|150420.4|150330.4|150439.3|150349.3|150444.2|150354.2|150418.9|150328.9|22
1616758530000|2021-03-26 11:35:30|150439|150349|150438.3|150348.3|150441|150351|150434.8|150344.8|24
1616758540000|2021-03-26 11:35:40|150436.9|150346.9|150437.4|150347.4|150441.7|150351.7|150435|150345|23
1616758550000|2021-03-26 11:35:50|150435.4|150345.4|150433.5|150343.5|150439.8|150349.8|150432.6|150342.6|19
1616758560000|2021-03-26 11:36:00|150433.2|150343.2|150424.5|150334.5|150433.9|150343.9|150422.7|150332.7|22
1616758570000|2021-03-26 11:36:10|150424.9|150334.9|150417.4|150327.4|150424.9|150334.9|150417.2|150327.2|24
1616758580000|2021-03-26 11:36:20|150417.3|150327.3|150375.4|150285.4|150417.3|150327.3|150357.7|150267.7|28
1616758590000|2021-03-26 11:36:30|150377.3|150287.3|150389.9|150299.9|150389.9|150299.9|150373.7|150283.7|27
1616758600000|2021-03-26 11:36:40|150395.8|150305.8|150437.1|150347.1|150437.1|150347.1|150395.8|150305.8|26
1616758610000|2021-03-26 11:36:50|150431|150341|150422.1|150332.1|150431.1|150341.1|150418.7|150328.7|23
1616758620000|2021-03-26 11:37:00|150423.8|150333.8|150403.7|150313.7|150437.6|150347.6|150402.1|150312.1|25
1616758630000|2021-03-26 11:37:10|150399.3|150309.3|150431.2|150341.2|150448|150358|150399.3|150309.3|24
1616758640000|2021-03-26 11:37:20|150431|150341|150425|150335|150431|150341|150421.4|150331.4|26
1616758650000|2021-03-26 11:37:30|150425.2|150335.2|150388.8|150298.8|150427.2|150337.2|150388.8|150298.8|29
1616758660000|2021-03-26 11:37:40|150390.4|150300.4|150383.3|150293.3|150393.7|150303.7|150383.3|150293.3|24
1616758670000|2021-03-26 11:37:50|150383.8|150293.8|150397.6|150307.6|150402.4|150312.4|150382.7|150292.7|22
1616758680000|2021-03-26 11:38:00|150395.5|150305.5|150384.7|150294.7|150395.5|150305.5|150381.6|150291.6|26
1616758690000|2021-03-26 11:38:10|150384.9|150294.9|150366.8|150276.8|150384.9|150294.9|150363.6|150273.6|33
1616758700000|2021-03-26 11:38:20|150366.5|150276.5|150430.2|150340.2|150441.2|150351.2|150366.5|150276.5|31
1616758710000|2021-03-26 11:38:30|150427.5|150337.5|150405.6|150315.6|150432|150342|150395.4|150305.4|30
1616758720000|2021-03-26 11:38:40|150412.3|150322.3|150417.3|150327.3|150426.2|150336.2|150412.3|150322.3|20
1616758730000|2021-03-26 11:38:50|150419.7|150329.7|150440.8|150350.8|150446.7|150356.7|150417.4|150327.4|21
1616758740000|2021-03-26 11:39:00|150437.5|150347.5|150496.5|150406.5|150507.2|150417.2|150428.9|150338.9|23
1616758750000|2021-03-26 11:39:10|150495.8|150405.8|150497|150407|150505.4|150415.4|150491|150401|18
1616758760000|2021-03-26 11:39:20|150495.7|150405.7|150471.2|150381.2|150496.8|150406.8|150471.2|150381.2|26
1616758770000|2021-03-26 11:39:30|150470.2|150380.2|150485.9|150395.9|150489.8|150399.8|150470.2|150380.2|30
1616758780000|2021-03-26 11:39:40|150484.4|150394.4|150455.1|150365.1|150484.6|150394.6|150454.5|150364.5|29
1616758790000|2021-03-26 11:39:50|150454.9|150364.9|150481.9|150391.9|150488.4|150398.4|150447.9|150357.9|26
1616758800000|2021-03-26 11:40:00|150478.5|150388.5|150492.7|150402.7|150492.7|150402.7|150478.5|150388.5|20
1616758810000|2021-03-26 11:40:10|150492.6|150402.6|150542.4|150452.4|150551.4|150461.4|150491.7|150401.7|29
1616758820000|2021-03-26 11:40:20|150540.2|150450.2|150529.4|150439.4|150548.8|150458.8|150517.6|150427.6|25
1616758830000|2021-03-26 11:40:30|150530.1|150440.1|150506.8|150416.8|150531.7|150441.7|150497.5|150407.5|25
1616758840000|2021-03-26 11:40:40|150509.6|150419.6|150459.6|150369.6|150522.6|150432.6|150459.6|150369.6|34
1616758850000|2021-03-26 11:40:50|150457.8|150367.8|150470.3|150380.3|150470.3|150380.3|150456.5|150366.5|29
1616758860000|2021-03-26 11:41:00|150469.9|150379.9|150469.5|150379.5|150485.4|150395.4|150469.5|150379.5|26
1616758870000|2021-03-26 11:41:10|150471.1|150381.1|150460.8|150370.8|150478.9|150388.9|150453.1|150363.1|28
1616758880000|2021-03-26 11:41:20|150461|150371|150474|150384|150474|150384|150458.9|150368.9|24
1616758890000|2021-03-26 11:41:30|150471.1|150381.1|150507.9|150417.9|150507.9|150417.9|150459.8|150369.8|30
1616758900000|2021-03-26 11:41:40|150502.6|150412.6|150503.1|150413.1|150507.1|150417.1|150501.6|150411.6|23
1616758910000|2021-03-26 11:41:50|150503.6|150413.6|150503.5|150413.5|150504.4|150414.4|150500.8|150410.8|20
1616758920000|2021-03-26 11:42:00|150503.9|150413.9|150501.6|150411.6|150503.9|150413.9|150499.4|150409.4|15
1616758930000|2021-03-26 11:42:10|150501.4|150411.4|150504.9|150414.9|150504.9|150414.9|150497.2|150407.2|11
1616758940000|2021-03-26 11:42:20|150503.6|150413.6|150500.9|150410.9|150506.9|150416.9|150500.9|150410.9|16
1616758950000|2021-03-26 11:42:30|150502.6|150412.6|150508.2|150418.2|150508.2|150418.2|150497.3|150407.3|22
1616758960000|2021-03-26 11:42:40|150508.6|150418.6|150505.2|150415.2|150512.4|150422.4|150505.2|150415.2|21
1616758970000|2021-03-26 11:42:50|150503.7|150413.7|150499.2|150409.2|150504.9|150414.9|150490.2|150400.2|23
1616758980000|2021-03-26 11:43:00|150498.1|150408.1|150500.9|150410.9|150500.9|150410.9|150497.7|150407.7|15
1616758990000|2021-03-26 11:43:10|150498.6|150408.6|150509.2|150419.2|150517.7|150427.7|150491.2|150401.2|31
1616759000000|2021-03-26 11:43:20|150508.2|150418.2|150603.1|150513.1|150617.8|150527.8|150508.2|150418.2|22
1616759010000|2021-03-26 11:43:30|150596.6|150506.6|150551.3|150461.3|150596.6|150506.6|150551.3|150461.3|34
1616759020000|2021-03-26 11:43:40|150544.7|150454.7|150500|150410|150548.3|150458.3|150498.1|150408.1|31
1616759030000|2021-03-26 11:43:50|150500.2|150410.2|150486.4|150396.4|150500.2|150410.2|150482.8|150392.8|17
1616759040000|2021-03-26 11:44:00|150484.2|150394.2|150477.8|150387.8|150487.3|150397.3|150477.8|150387.8|14
1616759050000|2021-03-26 11:44:10|150475.8|150385.8|150491.9|150401.9|150491.9|150401.9|150449.7|150359.7|18
1616759060000|2021-03-26 11:44:20|150493.5|150403.5|150519.1|150429.1|150519.1|150429.1|150488.5|150398.5|23
1616759070000|2021-03-26 11:44:30|150519.7|150429.7|150557.3|150467.3|150560.3|150470.3|150519.7|150429.7|22
1616759080000|2021-03-26 11:44:40|150556.4|150466.4|150571.4|150481.4|150580.7|150490.7|150556.4|150466.4|21
1616759090000|2021-03-26 11:44:50|150572.5|150482.5|150571.4|150481.4|150575.9|150485.9|150571.2|150481.2|9
1616759100000|2021-03-26 11:45:00|150572.3|150482.3|150572.8|150482.8|150573.8|150483.8|150570.2|150480.2|14
1616759110000|2021-03-26 11:45:10|150572.9|150482.9|150562|150472|150580.6|150490.6|150562|150472|23
1616759120000|2021-03-26 11:45:20|150543.6|150453.6|150499.5|150409.5|150543.6|150453.6|150495.9|150405.9|29
1616759130000|2021-03-26 11:45:30|150498.9|150408.9|150484.2|150394.2|150514.2|150424.2|150481.9|150391.9|21
1616759140000|2021-03-26 11:45:40|150485.1|150395.1|150499.4|150409.4|150499.4|150409.4|150485.1|150395.1|14
1616759150000|2021-03-26 11:45:50|150495.9|150405.9|150492.9|150402.9|150499.5|150409.5|150487.8|150397.8|25
1616759160000|2021-03-26 11:46:00|150493|150403|150488.1|150398.1|150493.5|150403.5|150484.4|150394.4|14
1616759170000|2021-03-26 11:46:10|150487.5|150397.5|150480.8|150390.8|150492.8|150402.8|150475.7|150385.7|25
1616759180000|2021-03-26 11:46:20|150479.4|150389.4|150481.6|150391.6|150482.7|150392.7|150474.5|150384.5|17
1616759190000|2021-03-26 11:46:30|150477.5|150387.5|150470.5|150380.5|150477.8|150387.8|150458|150368|25
1616759200000|2021-03-26 11:46:40|150468.6|150378.6|150470.9|150380.9|150477.1|150387.1|150464.9|150374.9|16
1616759210000|2021-03-26 11:46:50|150470.3|150380.3|150481.7|150391.7|150483.8|150393.8|150470.3|150380.3|12
1616759220000|2021-03-26 11:47:00|150481.3|150391.3|150483.9|150393.9|150483.9|150393.9|150477.1|150387.1|12
1616759230000|2021-03-26 11:47:10|150484.2|150394.2|150557|150467|150563.5|150473.5|150484.2|150394.2|33
1616759240000|2021-03-26 11:47:20|150557.2|150467.2|150553.1|150463.1|150557.2|150467.2|150550.9|150460.9|11
1616759250000|2021-03-26 11:47:30|150550.9|150460.9|150547.2|150457.2|150552.5|150462.5|150525.8|150435.8|25
1616759260000|2021-03-26 11:47:40|150545.5|150455.5|150517.2|150427.2|150545.5|150455.5|150516|150426|23
1616759270000|2021-03-26 11:47:50|150517.3|150427.3|150516.6|150426.6|150519.8|150429.8|150516.4|150426.4|21
1616759280000|2021-03-26 11:48:00|150516.5|150426.5|150521.3|150431.3|150521.3|150431.3|150515.8|150425.8|17
1616759290000|2021-03-26 11:48:10|150521.8|150431.8|150493.9|150403.9|150522.1|150432.1|150485.9|150395.9|25
1616759300000|2021-03-26 11:48:20|150493.5|150403.5|150499.3|150409.3|150502.6|150412.6|150490.3|150400.3|19
1616759310000|2021-03-26 11:48:30|150497.9|150407.9|150474.9|150384.9|150498.8|150408.8|150474.9|150384.9|24
1616759320000|2021-03-26 11:48:40|150478.2|150388.2|150476.9|150386.9|150478.2|150388.2|150474.7|150384.7|17
1616759330000|2021-03-26 11:48:50|150477.4|150387.4|150469.4|150379.4|150478.3|150388.3|150458.4|150368.4|23
1616759340000|2021-03-26 11:49:00|150469.6|150379.6|150475.4|150385.4|150485.9|150395.9|150466.7|150376.7|29
1616759350000|2021-03-26 11:49:10|150472|150382|150449.5|150359.5|150477.9|150387.9|150449.5|150359.5|19
1616759360000|2021-03-26 11:49:20|150446.3|150356.3|150439.5|150349.5|150450.6|150360.6|150433|150343|26
1616759370000|2021-03-26 11:49:30|150437.9|150347.9|150448.1|150358.1|150450.5|150360.5|150437.9|150347.9|27
1616759380000|2021-03-26 11:49:40|150448.8|150358.8|150443.2|150353.2|150448.8|150358.8|150443|150353|19
1616759390000|2021-03-26 11:49:50|150443.6|150353.6|150441.6|150351.6|150443.6|150353.6|150441.6|150351.6|14
1616759400000|2021-03-26 11:50:00|150441.9|150351.9|150445.5|150355.5|150452.3|150362.3|150435.4|150345.4|32
1616759410000|2021-03-26 11:50:10|150447|150357|150423.2|150333.2|150448.7|150358.7|150406.2|150316.2|28
1616759420000|2021-03-26 11:50:20|150421.6|150331.6|150430.3|150340.3|150432.4|150342.4|150421.6|150331.6|26
1616759430000|2021-03-26 11:50:30|150430.4|150340.4|150416.4|150326.4|150430.6|150340.6|150416.4|150326.4|22
1616759440000|2021-03-26 11:50:40|150417.5|150327.5|150433.4|150343.4|150433.5|150343.5|150412.6|150322.6|26
1616759450000|2021-03-26 11:50:50|150433.3|150343.3|150424.5|150334.5|150433.3|150343.3|150422.3|150332.3|16
1616759460000|2021-03-26 11:51:00|150424.2|150334.2|150507.2|150417.2|150507.2|150417.2|150421.6|150331.6|29
1616759470000|2021-03-26 11:51:10|150505.1|150415.1|150511.5|150421.5|150517.3|150427.3|150494.9|150404.9|35
1616759480000|2021-03-26 11:51:20|150512.3|150422.3|150517.2|150427.2|150520.1|150430.1|150510.8|150420.8|28
1616759490000|2021-03-26 11:51:30|150517.6|150427.6|150498.3|150408.3|150519.5|150429.5|150492.3|150402.3|23
1616759500000|2021-03-26 11:51:40|150490.7|150400.7|150487.4|150397.4|150500.2|150410.2|150486.2|150396.2|25
1616759510000|2021-03-26 11:51:50|150474.5|150384.5|150456.3|150366.3|150474.5|150384.5|150435.9|150345.9|27
1616759520000|2021-03-26 11:52:00|150443.3|150353.3|150452|150362|150456.2|150366.2|150434.4|150344.4|29
1616759530000|2021-03-26 11:52:10|150453.8|150363.8|150434.5|150344.5|150456|150366|150432.7|150342.7|27
1616759540000|2021-03-26 11:52:20|150437.5|150347.5|150444.3|150354.3|150444.3|150354.3|150427.4|150337.4|24
1616759550000|2021-03-26 11:52:30|150440.5|150350.5|150464.4|150374.4|150472|150382|150440.5|150350.5|31
1616759560000|2021-03-26 11:52:40|150466.7|150376.7|150468|150378|150468|150378|150464.6|150374.6|16
1616759570000|2021-03-26 11:52:50|150467.9|150377.9|150457.4|150367.4|150468.9|150378.9|150454.3|150364.3|23
1616759580000|2021-03-26 11:53:00|150457.7|150367.7|150474.6|150384.6|150474.6|150384.6|150456.7|150366.7|30
1616759590000|2021-03-26 11:53:10|150480.6|150390.6|150495.3|150405.3|150510.7|150420.7|150477.3|150387.3|33
1616759600000|2021-03-26 11:53:20|150502.9|150412.9|150509.5|150419.5|150510.3|150420.3|150501.3|150411.3|19
1616759610000|2021-03-26 11:53:30|150507.7|150417.7|150511.7|150421.7|150513.6|150423.6|150505.1|150415.1|24
1616759620000|2021-03-26 11:53:40|150510.6|150420.6|150519.9|150429.9|150519.9|150429.9|150505.7|150415.7|20
1616759630000|2021-03-26 11:53:50|150526.1|150436.1|150478.9|150388.9|150526.4|150436.4|150477.5|150387.5|33
1616759640000|2021-03-26 11:54:00|150478.2|150388.2|150479.3|150389.3|150481.4|150391.4|150477.6|150387.6|16
1616759650000|2021-03-26 11:54:10|150481.3|150391.3|150486.7|150396.7|150488.7|150398.7|150479.9|150389.9|17
1616759660000|2021-03-26 11:54:20|150493.6|150403.6|150518.6|150428.6|150524|150434|150493.6|150403.6|26
1616759670000|2021-03-26 11:54:30|150520.5|150430.5|150512.3|150422.3|150520.5|150430.5|150511.1|150421.1|22
1616759680000|2021-03-26 11:54:40|150511.7|150421.7|150510.8|150420.8|150511.7|150421.7|150510.8|150420.8|5
1616759690000|2021-03-26 11:54:50|150510.5|150420.5|150501|150411|150512.6|150422.6|150497.3|150407.3|17
1616759700000|2021-03-26 11:55:00|150502.2|150412.2|150479.4|150389.4|150502.9|150412.9|150474.2|150384.2|23
1616759710000|2021-03-26 11:55:10|150477.9|150387.9|150476.3|150386.3|150478|150388|150475|150385|9
1616759720000|2021-03-26 11:55:20|150475.9|150385.9|150483.4|150393.4|150485.3|150395.3|150445.1|150355.1|31
1616759730000|2021-03-26 11:55:30|150486.6|150396.6|150498.2|150408.2|150501.3|150411.3|150479.9|150389.9|27
1616759740000|2021-03-26 11:55:40|150499.8|150409.8|150481.4|150391.4|150500.8|150410.8|150478.5|150388.5|22
1616759750000|2021-03-26 11:55:50|150479.8|150389.8|150484.8|150394.8|150485.8|150395.8|150479.6|150389.6|14
1616759760000|2021-03-26 11:56:00|150484.2|150394.2|150469|150379|150484.5|150394.5|150469|150379|31
1616759770000|2021-03-26 11:56:10|150470.5|150380.5|150475.3|150385.3|150479.2|150389.2|150470.5|150380.5|23
1616759780000|2021-03-26 11:56:20|150475|150385|150449.8|150359.8|150478|150388|150444.9|150354.9|21
1616759790000|2021-03-26 11:56:30|150449.1|150359.1|150446.7|150356.7|150450.3|150360.3|150446.6|150356.6|16
1616759800000|2021-03-26 11:56:40|150447.7|150357.7|150443.5|150353.5|150449.7|150359.7|150441.2|150351.2|22
1616759810000|2021-03-26 11:56:50|150446.3|150356.3|150443|150353|150455.3|150365.3|150439.4|150349.4|30
1616759820000|2021-03-26 11:57:00|150443.9|150353.9|150425.3|150335.3|150444.3|150354.3|150410.9|150320.9|37
1616759830000|2021-03-26 11:57:10|150427|150337|150454.1|150364.1|150457.9|150367.9|150426.5|150336.5|31
1616759840000|2021-03-26 11:57:20|150454.5|150364.5|150456.4|150366.4|150457.3|150367.3|150445.4|150355.4|25
1616759850000|2021-03-26 11:57:30|150457.2|150367.2|150482.6|150392.6|150489.2|150399.2|150452.1|150362.1|28
1616759860000|2021-03-26 11:57:40|150478.2|150388.2|150476.4|150386.4|150489.8|150399.8|150476.3|150386.3|17
1616759870000|2021-03-26 11:57:50|150476.3|150386.3|150488.4|150398.4|150488.4|150398.4|150476.3|150386.3|28
1616759880000|2021-03-26 11:58:00|150488.5|150398.5|150504.1|150414.1|150507.3|150417.3|150487.8|150397.8|30
1616759890000|2021-03-26 11:58:10|150504.2|150414.2|150511.5|150421.5|150514.3|150424.3|150503.2|150413.2|26
1616759900000|2021-03-26 11:58:20|150508.3|150418.3|150513.8|150423.8|150513.8|150423.8|150505.1|150415.1|28
1616759910000|2021-03-26 11:58:30|150509|150419|150497.6|150407.6|150509|150419|150489.4|150399.4|28
1616759920000|2021-03-26 11:58:40|150493.5|150403.5|150506.7|150416.7|150508.8|150418.8|150493.5|150403.5|24
1616759930000|2021-03-26 11:58:50|150506.8|150416.8|150505.4|150415.4|150506.8|150416.8|150497.4|150407.4|23
1616759940000|2021-03-26 11:59:00|150504.8|150414.8|150478.4|150388.4|150505.1|150415.1|150476.2|150386.2|25
1616759950000|2021-03-26 11:59:10|150475.5|150385.5|150479.3|150389.3|150479.9|150389.9|150475.5|150385.5|14
1616759960000|2021-03-26 11:59:20|150478|150388|150471.4|150381.4|150478|150388|150471.4|150381.4|16
1616759970000|2021-03-26 11:59:30|150472.2|150382.2|150470.6|150380.6|150472.2|150382.2|150468.8|150378.8|20
1616759980000|2021-03-26 11:59:40|150470.8|150380.8|150474.6|150384.6|150475.8|150385.8|150470.2|150380.2|20
1616759990000|2021-03-26 11:59:50|150473.3|150383.3|150451.3|150361.3|150473.3|150383.3|150434.8|150344.8|19
1616760000000|2021-03-26 12:00:00|150451.7|150361.7|150417.6|150327.6|150460.5|150370.5|150412|150322|30
1616760010000|2021-03-26 12:00:10|150421.7|150331.7|150426.4|150336.4|150436.6|150346.6|150413.6|150323.6|33
1616760020000|2021-03-26 12:00:20|150430.4|150340.4|150482.2|150392.2|150487.7|150397.7|150429|150339|33
1616760030000|2021-03-26 12:00:30|150483.9|150393.9|150477.5|150387.5|150503|150413|150449.3|150359.3|34
1616760040000|2021-03-26 12:00:40|150476.6|150386.6|150476.2|150386.2|150479|150389|150470.3|150380.3|20
1616760050000|2021-03-26 12:00:50|150473.4|150383.4|150495.2|150405.2|150501|150411|150473.4|150383.4|23
1616760060000|2021-03-26 12:01:00|150493|150403|150506.5|150416.5|150506.5|150416.5|150485.1|150395.1|24
1616760070000|2021-03-26 12:01:10|150504.9|150414.9|150510.2|150420.2|150510.8|150420.8|150495.6|150405.6|28
1616760080000|2021-03-26 12:01:20|150511.3|150421.3|150509.2|150419.2|150511.3|150421.3|150500.4|150410.4|28
1616760090000|2021-03-26 12:01:30|150511|150421|150504.1|150414.1|150529.8|150439.8|150500.9|150410.9|33
1616760100000|2021-03-26 12:01:40|150506.2|150416.2|150503.7|150413.7|150508|150418|150501.3|150411.3|20
1616760110000|2021-03-26 12:01:50|150482.7|150392.7|150510.1|150420.1|150510.1|150420.1|150482.7|150392.7|27
1616760120000|2021-03-26 12:02:00|150484.5|150394.5|150458.6|150368.6|150485.3|150395.3|150453.6|150363.6|40
1616760130000|2021-03-26 12:02:10|150457.5|150367.5|150452.8|150362.8|150465.1|150375.1|150449.1|150359.1|36
1616760140000|2021-03-26 12:02:20|150448|150358|150460|150370|150460|150370|150383.5|150293.5|32
1616760150000|2021-03-26 12:02:30|150459.3|150369.3|150456.5|150366.5|150468.5|150378.5|150453.1|150363.1|25
1616760160000|2021-03-26 12:02:40|150452.2|150362.2|150449.3|150359.3|150464.6|150374.6|150442.2|150352.2|30
1616760170000|2021-03-26 12:02:50|150449.8|150359.8|150471.2|150381.2|150473.5|150383.5|150447|150357|32
1616760180000|2021-03-26 12:03:00|150460.9|150370.9|150477.6|150387.6|150481.6|150391.6|150460.9|150370.9|27
1616760190000|2021-03-26 12:03:10|150476.1|150386.1|150476.5|150386.5|150481.4|150391.4|150458.6|150368.6|32
1616760200000|2021-03-26 12:03:20|150472.7|150382.7|150462.1|150372.1|150475|150385|150447.4|150357.4|26
1616760210000|2021-03-26 12:03:30|150455.8|150365.8|150478.7|150388.7|150499.1|150409.1|150455.8|150365.8|32
1616760220000|2021-03-26 12:03:40|150478.3|150388.3|150494.9|150404.9|150501.4|150411.4|150478.3|150388.3|38
1616760230000|2021-03-26 12:03:50|150496.2|150406.2|150495.2|150405.2|150504.7|150414.7|150486.7|150396.7|28
1616760240000|2021-03-26 12:04:00|150499.8|150409.8|150472.2|150382.2|150499.8|150409.8|150467.2|150377.2|36
1616760250000|2021-03-26 12:04:10|150472.3|150382.3|150474.4|150384.4|150476.3|150386.3|150469.8|150379.8|34
1616760260000|2021-03-26 12:04:20|150474.5|150384.5|150487.3|150397.3|150489.1|150399.1|150469.1|150379.1|32
1616760270000|2021-03-26 12:04:30|150485.3|150395.3|150480.8|150390.8|150501.7|150411.7|150480.2|150390.2|36
1616760280000|2021-03-26 12:04:40|150481.2|150391.2|150518.7|150428.7|150518.7|150428.7|150478.6|150388.6|31
1616760290000|2021-03-26 12:04:50|150515.3|150425.3|150527|150437|150527.4|150437.4|150514.2|150424.2|34
1616760300000|2021-03-26 12:05:00|150524.5|150434.5|150511.8|150421.8|150530.6|150440.6|150505.6|150415.6|31
1616760310000|2021-03-26 12:05:10|150508.8|150418.8|150496.2|150406.2|150521.5|150431.5|150460.6|150370.6|35
1616760320000|2021-03-26 12:05:20|150499.4|150409.4|150470.8|150380.8|150499.4|150409.4|150450.3|150360.3|34
1616760330000|2021-03-26 12:05:30|150471.3|150381.3|150492.5|150402.5|150498.1|150408.1|150471.3|150381.3|32
1616760340000|2021-03-26 12:05:40|150488.8|150398.8|150524.5|150434.5|150524.5|150434.5|150488.8|150398.8|33
1616760350000|2021-03-26 12:05:50|150525|150435|150564.4|150474.4|150577.9|150487.9|150524.5|150434.5|38
1616760360000|2021-03-26 12:06:00|150564.9|150474.9|150574.7|150484.7|150629|150539|150562.4|150472.4|35
1616760370000|2021-03-26 12:06:10|150572.8|150482.8|150533.1|150443.1|150572.8|150482.8|150531.9|150441.9|32
1616760380000|2021-03-26 12:06:20|150533.8|150443.8|150551|150461|150551|150461|150531.3|150441.3|26
1616760390000|2021-03-26 12:06:30|150549.9|150459.9|150549.9|150459.9|150559.5|150469.5|150549.9|150459.9|30
1616760400000|2021-03-26 12:06:40|150550.2|150460.2|150527.8|150437.8|150550.2|150460.2|150527.4|150437.4|36
1616760410000|2021-03-26 12:06:50|150527.2|150437.2|150573.5|150483.5|150602.5|150512.5|150504.1|150414.1|32
1616760420000|2021-03-26 12:07:00|150573.8|150483.8|150615.7|150525.7|150615.7|150525.7|150570.8|150480.8|32
1616760430000|2021-03-26 12:07:10|150613.6|150523.6|150624|150534|150626.8|150536.8|150613.6|150523.6|24
1616760440000|2021-03-26 12:07:20|150622.9|150532.9|150616.1|150526.1|150623|150533|150615.3|150525.3|17
1616760450000|2021-03-26 12:07:30|150616|150526|150620.8|150530.8|150621.6|150531.6|150614.4|150524.4|17
1616760460000|2021-03-26 12:07:40|150621.1|150531.1|150637.9|150547.9|150640.4|150550.4|150618.5|150528.5|27
1616760470000|2021-03-26 12:07:50|150638.6|150548.6|150624.5|150534.5|150643.8|150553.8|150622.6|150532.6|26
1616760480000|2021-03-26 12:08:00|150625.3|150535.3|150622.7|150532.7|150625.6|150535.6|150620|150530|26
1616760490000|2021-03-26 12:08:10|150623.4|150533.4|150617.3|150527.3|150623.4|150533.4|150616.9|150526.9|16
1616760500000|2021-03-26 12:08:20|150617.4|150527.4|150614.5|150524.5|150620.3|150530.3|150612.5|150522.5|28
1616760510000|2021-03-26 12:08:30|150627.6|150537.6|150619|150529|150627.6|150537.6|150615.9|150525.9|29
1616760520000|2021-03-26 12:08:40|150618.9|150528.9|150652.7|150562.7|150653.9|150563.9|150617|150527|31
1616760530000|2021-03-26 12:08:50|150652|150562|150753.8|150663.8|150759|150669|150652|150562|37
1616760540000|2021-03-26 12:09:00|150753.2|150663.2|150741.7|150651.7|150753.2|150663.2|150730.7|150640.7|31
1616760550000|2021-03-26 12:09:10|150741.8|150651.8|150733.6|150643.6|150742.7|150652.7|150733.6|150643.6|18
1616760560000|2021-03-26 12:09:20|150735.5|150645.5|150733.8|150643.8|150735.9|150645.9|150732.4|150642.4|20
1616760570000|2021-03-26 12:09:30|150734|150644|150728.2|150638.2|150734|150644|150727.7|150637.7|17
1616760580000|2021-03-26 12:09:40|150726.3|150636.3|150737.9|150647.9|150739|150649|150718.5|150628.5|34
1616760590000|2021-03-26 12:09:50|150740.9|150650.9|150761.2|150671.2|150794.8|150704.8|150738.3|150648.3|28
1616760600000|2021-03-26 12:10:00|150763.5|150673.5|150784.3|150694.3|150784.3|150694.3|150703.1|150613.1|38
1616760610000|2021-03-26 12:10:10|150771.6|150681.6|150739.7|150649.7|150771.6|150681.6|150739.7|150649.7|29
1616760620000|2021-03-26 12:10:20|150741.1|150651.1|150712.5|150622.5|150741.9|150651.9|150711.4|150621.4|30
1616760630000|2021-03-26 12:10:30|150710.8|150620.8|150734.1|150644.1|150737.5|150647.5|150710.8|150620.8|29
1616760640000|2021-03-26 12:10:40|150734.8|150644.8|150724.2|150634.2|150735.5|150645.5|150724.2|150634.2|22
1616760650000|2021-03-26 12:10:50|150725.2|150635.2|150751.8|150661.8|150759.2|150669.2|150724.7|150634.7|30
1616760660000|2021-03-26 12:11:00|150753.1|150663.1|150816.6|150726.6|150826.8|150736.8|150753.1|150663.1|31
1616760670000|2021-03-26 12:11:10|150816.8|150726.8|150797.6|150707.6|150817.3|150727.3|150791.3|150701.3|27
1616760680000|2021-03-26 12:11:20|150798.4|150708.4|150775|150685|150803.1|150713.1|150768.9|150678.9|27
1616760690000|2021-03-26 12:11:30|150772.5|150682.5|150777.6|150687.6|150777.7|150687.7|150768.5|150678.5|23
1616760700000|2021-03-26 12:11:40|150778|150688|150815.3|150725.3|150816|150726|150778|150688|25
1616760710000|2021-03-26 12:11:50|150815.2|150725.2|150821.1|150731.1|150823.7|150733.7|150803|150713|27
1616760720000|2021-03-26 12:12:00|150823.9|150733.9|150822.5|150732.5|150829.8|150739.8|150809.8|150719.8|24
1616760730000|2021-03-26 12:12:10|150823|150733|150806.4|150716.4|150823|150733|150758.3|150668.3|32
1616760740000|2021-03-26 12:12:20|150804.7|150714.7|150801|150711|150815.2|150725.2|150799.7|150709.7|33
1616760750000|2021-03-26 12:12:30|150798|150708|150811.1|150721.1|150818.3|150728.3|150798|150708|32
1616760760000|2021-03-26 12:12:40|150815.9|150725.9|150818.3|150728.3|150818.7|150728.7|150805.8|150715.8|39
1616760770000|2021-03-26 12:12:50|150819.3|150729.3|150942.5|150852.5|150947|150857|150814.8|150724.8|38
1616760780000|2021-03-26 12:13:00|150942.9|150852.9|150947|150857|150952.7|150862.7|150928.5|150838.5|39
1616760790000|2021-03-26 12:13:10|150948.3|150858.3|150938.7|150848.7|150952.4|150862.4|150935|150845|31
1616760800000|2021-03-26 12:13:20|150938.4|150848.4|150962.2|150872.2|150975|150885|150938.4|150848.4|33
1616760810000|2021-03-26 12:13:30|150960.2|150870.2|150943.4|150853.4|150969|150879|150943.4|150832.1|30
1616760820000|2021-03-26 12:13:40|150942.3|150852.3|150937.2|150847.2|150948.8|150858.8|150934.2|150844.2|27
1616760830000|2021-03-26 12:13:50|150936.6|150846.6|150877.8|150787.8|150940.1|150850.1|150861.6|150771.6|33
1616760840000|2021-03-26 12:14:00|150880.6|150790.6|150970.1|150880.1|150974.1|150884.1|150880.6|150790.6|30
1616760850000|2021-03-26 12:14:10|150970.3|150880.3|150969.3|150879.3|150972.6|150882.6|150968.2|150878.2|23
1616760860000|2021-03-26 12:14:20|150970.8|150880.8|150992.6|150902.6|150996.9|150906.9|150970.2|150880.2|32
1616760870000|2021-03-26 12:14:30|150992.2|150902.2|150924.2|150834.2|150992.2|150902.2|150921|150831|28
1616760880000|2021-03-26 12:14:40|150924.3|150834.3|150897.5|150807.5|150927.3|150837.3|150852.3|150762.3|32
1616760890000|2021-03-26 12:14:50|150892.8|150802.8|150933.6|150843.6|150943.3|150853.3|150882.8|150792.8|31
1616760900000|2021-03-26 12:15:00|150932.6|150842.6|150932.7|150842.7|150933.5|150843.5|150931.4|150841.4|21
1616760910000|2021-03-26 12:15:10|150932.5|150842.5|150964.4|150874.4|150964.8|150874.8|150931.8|150841.8|28
1616760920000|2021-03-26 12:15:20|150973.8|150883.8|150936.3|150846.3|150975.6|150885.6|150910.9|150820.9|29
1616760930000|2021-03-26 12:15:30|150938.4|150848.4|150924.3|150834.3|150969.5|150879.5|150921|150831|34
1616760940000|2021-03-26 12:15:40|150925.5|150835.5|150946|150856|150949.1|150859.1|150924.2|150834.2|28
1616760950000|2021-03-26 12:15:50|150946.8|150856.8|150935.2|150845.2|150950.9|150860.9|150935.2|150845.2|32
1616760960000|2021-03-26 12:16:00|150934.9|150844.9|150962.4|150872.4|150962.4|150872.4|150934.9|150844.9|23
1616760970000|2021-03-26 12:16:10|150966.9|150876.9|150965.4|150875.4|150979.3|150889.3|150965.4|150875.4|23
1616760980000|2021-03-26 12:16:20|150966.2|150876.2|150980.6|150890.6|150985.4|150895.4|150941.8|150851.8|34
1616760990000|2021-03-26 12:16:30|150979|150889|150972.1|150882.1|150979|150889|150966.8|150876.8|28
1616761000000|2021-03-26 12:16:40|150974.7|150884.7|151043.9|150953.9|151043.9|150953.9|150972.3|150882.3|28
1616761010000|2021-03-26 12:16:50|151047.7|150957.7|151050|150960|151058.6|150968.6|151047|150957|29
1616761020000|2021-03-26 12:17:00|151050.6|150960.6|151055.4|150965.4|151056.2|150966.2|151041.9|150951.9|27
1616761030000|2021-03-26 12:17:10|151053.8|150963.8|151020.9|150930.9|151057.4|150967.4|151020.9|150930.9|34
1616761040000|2021-03-26 12:17:20|151021.1|150931.1|150990.8|150900.8|151021.8|150931.8|150989.5|150899.5|37
1616761050000|2021-03-26 12:17:30|150990.7|150900.7|150970|150880|150993|150903|150970|150880|33
1616761060000|2021-03-26 12:17:40|150971|150881|150971.1|150881.1|150984.6|150894.6|150965.6|150875.6|28
1616761070000|2021-03-26 12:17:50|150969.8|150879.8|150971.7|150881.7|150971.7|150881.7|150960.6|150870.6|31
1616761080000|2021-03-26 12:18:00|150973.2|150883.2|150970.7|150880.7|150986.1|150896.1|150967.3|150877.3|34
1616761090000|2021-03-26 12:18:10|150969.8|150879.8|150963.4|150873.4|150970.9|150880.9|150960.9|150870.9|36
1616761100000|2021-03-26 12:18:20|150964.5|150874.5|150962.9|150872.9|150966.4|150876.4|150961.1|150871.1|37
1616761110000|2021-03-26 12:18:30|150960.7|150870.7|150959.2|150869.2|150964.4|150874.4|150958.7|150868.7|25
1616761120000|2021-03-26 12:18:40|150960|150870|150921|150831|150961.7|150871.7|150917.3|150827.3|31
1616761130000|2021-03-26 12:18:50|150920.3|150830.3|150909.7|150819.7|150920.3|150830.3|150906.7|150816.7|25
1616761140000|2021-03-26 12:19:00|150909.3|150819.3|150913.6|150823.6|150915.8|150825.8|150908.6|150818.6|26
1616761150000|2021-03-26 12:19:10|150913.1|150823.1|150871.4|150781.4|150914|150824|150869.3|150779.3|32
1616761160000|2021-03-26 12:19:20|150871.8|150781.8|150863.1|150773.1|150878.1|150788.1|150861.3|150771.3|22
1616761170000|2021-03-26 12:19:30|150871.7|150781.7|150849.1|150759.1|150876.5|150786.5|150849.1|150759.1|30
1616761180000|2021-03-26 12:19:40|150845.2|150755.2|150831.8|150741.8|150846.5|150756.5|150831.7|150741.7|38
1616761190000|2021-03-26 12:19:50|150832.7|150742.7|150835.9|150745.9|150838.2|150748.2|150825.8|150735.8|35
1616761200000|2021-03-26 12:20:00|150831.8|150741.8|150856.3|150766.3|150856.3|150766.3|150831.8|150741.8|30
1616761210000|2021-03-26 12:20:10|150855.6|150765.6|150834.9|150744.9|150855.7|150765.7|150828.6|150738.6|35
1616761220000|2021-03-26 12:20:20|150834.8|150744.8|150837.8|150747.8|150842.1|150752.1|150834.6|150744.6|24
1616761230000|2021-03-26 12:20:30|150833.8|150743.8|150832.1|150742.1|150835.5|150745.5|150831.8|150741.8|24
1616761240000|2021-03-26 12:20:40|150832.3|150742.3|150809.9|150719.9|150839.1|150749.1|150805.2|150715.2|28
1616761250000|2021-03-26 12:20:50|150810.6|150720.6|150810|150720|150816|150726|150805.4|150715.4|30
1616761260000|2021-03-26 12:21:00|150810.7|150720.7|150777.9|150687.9|150812.8|150722.8|150777.9|150687.9|29
1616761270000|2021-03-26 12:21:10|150781.1|150691.1|150782|150692|150783.8|150693.8|150772.9|150682.9|33
1616761280000|2021-03-26 12:21:20|150782.7|150692.7|150785.8|150695.8|150792.9|150702.9|150777|150687|28
1616761290000|2021-03-26 12:21:30|150785.2|150695.2|150774.4|150684.4|150787.2|150697.2|150772.5|150682.5|27
1616761300000|2021-03-26 12:21:40|150777.2|150687.2|150772.9|150682.9|150781.8|150691.8|150742.5|150652.5|33
1616761310000|2021-03-26 12:21:50|150771|150681|150763.4|150673.4|150790.4|150700.4|150759.2|150669.2|33
1616761320000|2021-03-26 12:22:00|150765.7|150675.7|150785.8|150695.8|150785.8|150695.8|150757.2|150667.2|30
1616761330000|2021-03-26 12:22:10|150771.2|150681.2|150774.6|150684.6|150776.1|150686.1|150765.1|150675.1|34
1616761340000|2021-03-26 12:22:20|150778.1|150688.1|150818.6|150728.6|150819.6|150729.6|150774.7|150684.7|34
1616761350000|2021-03-26 12:22:30|150816.6|150726.6|150824.9|150734.9|150825.9|150735.9|150811.5|150721.5|34
1616761360000|2021-03-26 12:22:40|150822.6|150732.6|150828.7|150738.7|150834.7|150744.7|150816.1|150726.1|36
1616761370000|2021-03-26 12:22:50|150825.5|150735.5|150830.3|150740.3|150837.9|150747.9|150810.3|150720.3|37
1616761380000|2021-03-26 12:23:00|150829|150739|150842.1|150752.1|150847.2|150757.2|150827.4|150737.4|29
1616761390000|2021-03-26 12:23:10|150842.2|150752.2|150851.2|150761.2|150855|150765|150840.4|150750.4|29
1616761400000|2021-03-26 12:23:20|150850.2|150760.2|150864|150774|150869.8|150779.8|150843.9|150753.9|28
1616761410000|2021-03-26 12:23:30|150861.9|150771.9|150890.2|150800.2|150894.9|150804.9|150861.9|150771.9|32
1616761420000|2021-03-26 12:23:40|150890.1|150800.1|150865.8|150775.8|150893.4|150803.4|150862.5|150772.5|32
1616761430000|2021-03-26 12:23:50|150867.1|150777.1|150862.1|150772.1|150880.2|150790.2|150860.1|150770.1|28
1616761440000|2021-03-26 12:24:00|150859.4|150769.4|150895|150805|150905.7|150815.7|150858.5|150768.5|36
1616761450000|2021-03-26 12:24:10|150896.6|150806.6|150900.5|150810.5|150908.2|150818.2|150896.6|150806.6|23
1616761460000|2021-03-26 12:24:20|150901.1|150811.1|150905|150815|150908|150818|150897.4|150807.4|25
1616761470000|2021-03-26 12:24:30|150905.1|150815.1|150904.8|150814.8|150907.4|150817.4|150898.3|150808.3|27
1616761480000|2021-03-26 12:24:40|150907|150817|150986.9|150896.9|150986.9|150896.9|150907|150817|28
1616761490000|2021-03-26 12:24:50|150981.4|150891.4|150970|150880|150983.4|150893.4|150956.3|150866.3|25
1616761500000|2021-03-26 12:25:00|150972.1|150882.1|150853.9|150763.9|150972.1|150882.1|150845.3|150755.3|31
1616761510000|2021-03-26 12:25:10|150849.3|150759.3|150898.8|150808.8|150898.8|150808.8|150842.9|150752.9|24
1616761520000|2021-03-26 12:25:20|150895.9|150805.9|150918.7|150828.7|150919.6|150829.6|150887.4|150797.4|28
1616761530000|2021-03-26 12:25:30|150918.9|150828.9|150860.5|150770.5|150918.9|150828.9|150857.2|150767.2|33
1616761540000|2021-03-26 12:25:40|150862.1|150772.1|150858.5|150768.5|150870.3|150780.3|150850.5|150760.5|27
1616761550000|2021-03-26 12:25:50|150858.4|150768.4|150850.3|150760.3|150858.4|150768.4|150839.3|150749.3|33
1616761560000|2021-03-26 12:26:00|150850.4|150760.4|150839.3|150749.3|150863.3|150773.3|150839.3|150749.3|26
1616761570000|2021-03-26 12:26:10|150836.8|150746.8|150817.4|150727.4|150848.6|150758.6|150806.2|150716.2|28
1616761580000|2021-03-26 12:26:20|150817.6|150727.6|150817.4|150727.4|150817.6|150727.6|150815.9|150725.9|18
1616761590000|2021-03-26 12:26:30|150820.9|150730.9|150861|150771|150862.9|150772.9|150820.2|150730.2|33
1616761600000|2021-03-26 12:26:40|150862.9|150772.9|150861.9|150771.9|150870.1|150780.1|150850.3|150760.3|32
1616761610000|2021-03-26 12:26:50|150854.6|150764.6|150850|150760|150862.8|150772.8|150848.1|150758.1|32
1616761620000|2021-03-26 12:27:00|150854.7|150764.7|150865|150775|150875.2|150785.2|150853.7|150763.7|31
1616761630000|2021-03-26 12:27:10|150864.7|150774.7|150856.3|150766.3|150864.7|150774.7|150853.7|150763.7|30
1616761640000|2021-03-26 12:27:20|150856.8|150766.8|150869.7|150779.7|150873.8|150783.8|150855.4|150765.4|30
1616761650000|2021-03-26 12:27:30|150876.3|150786.3|150881.5|150791.5|150885|150795|150873.8|150783.8|33
1616761660000|2021-03-26 12:27:40|150880.7|150790.7|150797.2|150707.2|150889.5|150799.5|150795.9|150705.9|28
1616761670000|2021-03-26 12:27:50|150799.9|150709.9|150796.5|150706.5|150800.6|150710.6|150787.9|150697.9|26
1616761680000|2021-03-26 12:28:00|150799|150709|150833|150743|150838.9|150748.9|150795.1|150705.1|34
1616761690000|2021-03-26 12:28:10|150832.7|150742.7|150839.4|150749.4|150840|150750|150832.7|150742.7|16
1616761700000|2021-03-26 12:28:20|150839.7|150749.7|150816.4|150726.4|150840|150750|150803.7|150713.7|27
1616761710000|2021-03-26 12:28:30|150816.8|150726.8|150813.6|150723.6|150816.8|150726.8|150808.7|150718.7|25
1616761720000|2021-03-26 12:28:40|150815.5|150725.5|150815.7|150725.7|150823.7|150733.7|150810.2|150720.2|29
1616761730000|2021-03-26 12:28:50|150815|150725|150808.8|150718.8|150826.6|150736.6|150808.8|150718.8|26
1616761740000|2021-03-26 12:29:00|150819.5|150729.5|150794.7|150704.7|150819.5|150729.5|150794.7|150704.7|31
1616761750000|2021-03-26 12:29:10|150791.9|150701.9|150798.6|150708.6|150800.4|150710.4|150788.3|150698.3|32
1616761760000|2021-03-26 12:29:20|150797.3|150707.3|150802.1|150712.1|150803.8|150713.8|150795.1|150705.1|25
1616761770000|2021-03-26 12:29:30|150799.8|150709.8|150796.7|150706.7|150804.7|150714.7|150796.3|150706.3|28
1616761780000|2021-03-26 12:29:40|150798|150708|150806.7|150716.7|150806.7|150716.7|150793.3|150703.3|26
1616761790000|2021-03-26 12:29:50|150803.6|150713.6|150804.5|150714.5|150804.5|150714.5|150792|150702|21
1616761800000|2021-03-26 12:30:00|150804.8|150714.8|150801.8|150711.8|150804.8|150714.8|150798.8|150708.8|19
1616761810000|2021-03-26 12:30:10|150800.9|150710.9|150842.5|150752.5|150855.9|150765.9|150800.9|150710.9|31
1616761820000|2021-03-26 12:30:20|150842.3|150752.3|150843.5|150753.5|150843.9|150753.9|150839|150749|15
1616761830000|2021-03-26 12:30:30|150851.1|150761.1|150841.9|150751.9|150851.1|150761.1|150841.5|150751.5|27
1616761840000|2021-03-26 12:30:40|150842.4|150752.4|150709.3|150619.3|150842.4|150752.4|150707.6|150582.6|27
1616761850000|2021-03-26 12:30:50|150710.3|150620.3|150731.8|150601.8|150732.7|150624|150708.4|150598.5|23
1616761860000|2021-03-26 12:31:00|150732.3|150602.3|150730.5|150600.5|150734|150604|150723.7|150593.7|21
1616761870000|2021-03-26 12:31:10|150731.3|150601.3|150706.8|150576.8|150732.2|150617.1|150702.1|150572.1|30
1616761880000|2021-03-26 12:31:20|150706.9|150576.9|150699.7|150569.7|150707.8|150577.8|150689.1|150559.1|21
1616761890000|2021-03-26 12:31:30|150699.5|150569.5|150681.8|150551.8|150699.5|150569.5|150680.2|150550.2|27
1616761900000|2021-03-26 12:31:40|150683.8|150553.8|150659.4|150569.4|150684.8|150572.1|150655.5|150544.2|25
1616761910000|2021-03-26 12:31:50|150659.5|150569.5|150632.9|150542.9|150663.6|150573.6|150632.9|150542.9|37
1616761920000|2021-03-26 12:32:00|150634.2|150544.2|150673.4|150583.4|150673.4|150583.4|150629.9|150539.9|30
1616761930000|2021-03-26 12:32:10|150674.1|150584.1|150656.8|150566.8|150679.1|150589.1|150648.2|150558.2|35
1616761940000|2021-03-26 12:32:20|150660.3|150570.3|150645|150555|150660.3|150570.3|150639|150549|28
1616761950000|2021-03-26 12:32:30|150648.2|150558.2|150664.5|150574.5|150664.5|150574.5|150639.5|150549.5|34
1616761960000|2021-03-26 12:32:40|150673.6|150583.6|150670.9|150580.9|150683.9|150593.9|150668.3|150578.3|26
1616761970000|2021-03-26 12:32:50|150671|150581|150649.8|150559.8|150681|150591|150649.8|150559.8|29
1616761980000|2021-03-26 12:33:00|150650.8|150560.8|150673.6|150583.6|150673.6|150583.6|150644.4|150554.4|35
1616761990000|2021-03-26 12:33:10|150676.4|150586.4|150649.3|150559.3|150684|150594|150649.3|150559.3|35
1616762000000|2021-03-26 12:33:20|150648.5|150558.5|150645.8|150555.8|150669.6|150579.6|150638.4|150548.4|37
1616762010000|2021-03-26 12:33:30|150648|150558|150645.6|150555.6|150649|150559|150640|150550|30
1616762020000|2021-03-26 12:33:40|150646.1|150556.1|150646.3|150556.3|150668.4|150578.4|150645.2|150555.2|37
1616762030000|2021-03-26 12:33:50|150647.9|150557.9|150649.8|150559.8|150650.6|150560.6|150643.1|150553.1|27
1616762040000|2021-03-26 12:34:00|150650|150560|150649|150559|150659.3|150569.3|150647.3|150557.3|30
1616762050000|2021-03-26 12:34:10|150647.9|150557.9|150642.4|150552.4|150648.8|150558.8|150641.7|150551.7|27
1616762060000|2021-03-26 12:34:20|150641.9|150551.9|150630.7|150540.7|150646.8|150556.8|150625|150535|25
1616762070000|2021-03-26 12:34:30|150629.4|150539.4|150622.6|150532.6|150633.7|150543.7|150619.4|150529.4|33
1616762080000|2021-03-26 12:34:40|150622.4|150532.4|150608.2|150518.2|150622.4|150532.4|150607.7|150517.7|28
1616762090000|2021-03-26 12:34:50|150608|150518|150597.6|150507.6|150608.7|150518.7|150592.7|150502.7|29
1616762100000|2021-03-26 12:35:00|150603.2|150513.2|150573.4|150483.4|150613.2|150523.2|150571.1|150481.1|35
1616762110000|2021-03-26 12:35:10|150570.8|150480.8|150571.8|150481.8|150574.2|150484.2|150567.4|150477.4|26
1616762120000|2021-03-26 12:35:20|150569.2|150479.2|150567.5|150477.5|150574.9|150484.9|150567.4|150477.4|22
1616762130000|2021-03-26 12:35:30|150567.7|150477.7|150508.9|150418.9|150567.7|150477.7|150493.6|150403.6|34
1616762140000|2021-03-26 12:35:40|150510.7|150420.7|150498.8|150408.8|150517.7|150427.7|150483.8|150393.8|31
1616762150000|2021-03-26 12:35:50|150488.7|150398.7|150479.7|150389.7|150496.1|150406.1|150479.7|150389.7|35
1616762160000|2021-03-26 12:36:00|150481|150391|150475.3|150385.3|150487.9|150397.9|150475.3|150385.3|31
1616762170000|2021-03-26 12:36:10|150475.4|150385.4|150472.8|150382.8|150477.7|150387.7|150471.1|150381.1|26
1616762180000|2021-03-26 12:36:20|150473|150383|150499.9|150409.9|150502.4|150412.4|150470.8|150380.8|32
1616762190000|2021-03-26 12:36:30|150500.3|150410.3|150500.2|150410.2|150513.8|150423.8|150494.3|150404.3|31
1616762200000|2021-03-26 12:36:40|150498.2|150408.2|150504.5|150414.5|150513.9|150423.9|150496.7|150406.7|28
1616762210000|2021-03-26 12:36:50|150501.6|150411.6|150507|150417|150509.1|150419.1|150501.6|150411.6|23
1616762220000|2021-03-26 12:37:00|150507.8|150417.8|150501.9|150411.9|150507.8|150417.8|150498.4|150408.4|17
1616762230000|2021-03-26 12:37:10|150502.2|150412.2|150508.6|150418.6|150516.7|150426.7|150501.7|150411.7|28
1616762240000|2021-03-26 12:37:20|150508.5|150418.5|150510|150420|150513.9|150423.9|150508.5|150418.5|23
1616762250000|2021-03-26 12:37:30|150511.8|150421.8|150502.2|150412.2|150514.9|150424.9|150499.5|150409.5|33
1616762260000|2021-03-26 12:37:40|150507.9|150417.9|150504.8|150414.8|150511.3|150421.3|150502|150412|24
1616762270000|2021-03-26 12:37:50|150503.9|150413.9|150412.9|150322.9|150505.7|150415.7|150387.8|150297.8|34
1616762280000|2021-03-26 12:38:00|150413.8|150323.8|150411.8|150321.8|150436.8|150346.8|150394|150304|38
1616762290000|2021-03-26 12:38:10|150417.4|150327.4|150450.9|150360.9|150450.9|150360.9|150416.8|150326.8|32
1616762300000|2021-03-26 12:38:20|150451.8|150361.8|150430.4|150340.4|150465.5|150375.5|150428.9|150338.9|35
1616762310000|2021-03-26 12:38:30|150431.8|150341.8|150425.6|150335.6|150440|150350|150425.6|150335.6|30
1616762320000|2021-03-26 12:38:40|150424.6|150334.6|150412.5|150322.5|150427.3|150337.3|150412.3|150322.3|25
1616762330000|2021-03-26 12:38:50|150413.1|150323.1|150187.5|150097.5|150413.1|150323.1|150187.5|150097.5|36
1616762340000|2021-03-26 12:39:00|150204.4|150114.4|150263.5|150173.5|150273.7|150183.7|150204.4|150101.6|35
1616762350000|2021-03-26 12:39:10|150262.4|150172.4|150276.1|150186.1|150282.1|150192.1|150262.4|150172.4|28
1616762360000|2021-03-26 12:39:20|150277.7|150187.7|150305.3|150215.3|150305.9|150215.9|150276.1|150186.1|33
1616762370000|2021-03-26 12:39:30|150305.7|150215.7|150407.8|150317.8|150440.4|150345.3|150305.7|150215.7|32
1616762380000|2021-03-26 12:39:40|150411.1|150321.1|150438|150348|150439.1|150349.1|150404.2|150314.2|31
1616762390000|2021-03-26 12:39:50|150437.1|150347.1|150459.6|150369.6|150464.4|150374.4|150435.8|150345.8|25
1616762400000|2021-03-26 12:40:00|150460.1|150370.1|150488.6|150398.6|150515.5|150408.2|150459.4|150369.4|35
1616762410000|2021-03-26 12:40:10|150487.2|150397.2|150514.8|150384.8|150515|150397.4|150485.9|150380|29
1616762420000|2021-03-26 12:40:20|150514.7|150384.7|150474.8|150344.8|150514.7|150384.7|150474.8|150344.8|33
1616762430000|2021-03-26 12:40:30|150476.7|150346.7|150451.4|150361.4|150482.9|150383.4|150450.6|150346.7|38
1616762440000|2021-03-26 12:40:40|150451.6|150361.6|150489.8|150399.8|150493.4|150403.4|150451|150361|36
1616762450000|2021-03-26 12:40:50|150484.8|150394.8|150504.3|150414.3|150513.6|150423.6|150484.8|150394.8|30
1616762460000|2021-03-26 12:41:00|150503.3|150413.3|150510.3|150420.3|150512.9|150422.9|150499|150409|31
1616762470000|2021-03-26 12:41:10|150510|150420|150495.9|150405.9|150512.7|150422.7|150492.9|150402.9|27
1616762480000|2021-03-26 12:41:20|150507|150417|150481.5|150391.5|150527.4|150437.4|150466.8|150376.8|32
1616762490000|2021-03-26 12:41:30|150480.4|150390.4|150445.4|150355.4|150481.7|150391.7|150440.1|150350.1|30
1616762500000|2021-03-26 12:41:40|150444.2|150354.2|150462.8|150372.8|150463.3|150373.3|150434.1|150344.1|35
1616762510000|2021-03-26 12:41:50|150462.3|150372.3|150429.4|150339.4|150464.7|150374.7|150427.6|150337.6|33
1616762520000|2021-03-26 12:42:00|150429.6|150339.6|150416.9|150326.9|150431.6|150341.6|150414.3|150324.3|30
1616762530000|2021-03-26 12:42:10|150417.2|150327.2|150396.1|150306.1|150420.9|150330.9|150394.7|150304.7|33
1616762540000|2021-03-26 12:42:20|150394.7|150304.7|150413.7|150323.7|150420.3|150330.3|150393.4|150303.4|33
1616762550000|2021-03-26 12:42:30|150415.3|150325.3|150423.9|150333.9|150424.4|150334.4|150412.3|150322.3|30
1616762560000|2021-03-26 12:42:40|150423.8|150333.8|150403.3|150313.3|150425.3|150335.3|150403.3|150313.3|35
1616762570000|2021-03-26 12:42:50|150403.9|150313.9|150439.8|150349.8|150439.8|150349.8|150402.8|150312.8|31
1616762580000|2021-03-26 12:43:00|150435.5|150345.5|150461|150371|150466.2|150376.2|150434.9|150344.9|32
1616762590000|2021-03-26 12:43:10|150460.6|150370.6|150428.1|150338.1|150464.5|150374.5|150426.4|150336.4|33
1616762600000|2021-03-26 12:43:20|150430.6|150340.6|150439.9|150349.9|150442.2|150352.2|150430.6|150340.6|28
1616762610000|2021-03-26 12:43:30|150441.1|150351.1|150417.9|150327.9|150441.6|150351.6|150417.9|150327.9|20
1616762620000|2021-03-26 12:43:40|150417.5|150327.5|150412.7|150322.7|150419.4|150329.4|150409.1|150319.1|24
1616762630000|2021-03-26 12:43:50|150413.5|150323.5|150366.9|150276.9|150413.5|150323.5|150362.7|150272.7|27
1616762640000|2021-03-26 12:44:00|150367.9|150277.9|150391.4|150301.4|150391.7|150301.7|150367.9|150277.9|26
1616762650000|2021-03-26 12:44:10|150391.7|150301.7|150389.2|150299.2|150396.7|150306.7|150389.2|150299.2|25
1616762660000|2021-03-26 12:44:20|150389.4|150299.4|150383|150293|150390.8|150300.8|150382.3|150292.3|27
1616762670000|2021-03-26 12:44:30|150382.1|150292.1|150373.8|150283.8|150383.7|150293.7|150373.8|150283.8|23
1616762680000|2021-03-26 12:44:40|150370.2|150280.2|150368|150278|150370.2|150280.2|150368|150278|17
1616762690000|2021-03-26 12:44:50|150322.4|150232.4|150289.2|150199.2|150322.4|150232.4|150285.9|150195.9|36
1616762700000|2021-03-26 12:45:00|150292|150202|150295.9|150205.9|150295.9|150205.9|150287.6|150197.6|28
1616762710000|2021-03-26 12:45:10|150297.3|150207.3|150295.6|150205.6|150306.1|150216.1|150293.3|150203.3|27
1616762720000|2021-03-26 12:45:20|150294.9|150204.9|150298.1|150208.1|150299.4|150209.4|150294.5|150204.5|28
1616762730000|2021-03-26 12:45:30|150299.1|150209.1|150287.2|150197.2|150303|150213|150287.2|150197.2|21
1616762740000|2021-03-26 12:45:40|150288.2|150198.2|150264.9|150174.9|150290.7|150200.7|150264.1|150174.1|22
1616762750000|2021-03-26 12:45:50|150266.6|150176.6|150272|150182|150272.5|150182.5|150261.8|150171.8|29
1616762760000|2021-03-26 12:46:00|150271.2|150181.2|150262.7|150172.7|150271.2|150181.2|150257.5|150167.5|27
1616762770000|2021-03-26 12:46:10|150263.7|150173.7|150267.2|150177.2|150269.9|150179.9|150261.7|150171.7|20
1616762780000|2021-03-26 12:46:20|150267.4|150177.4|150263.2|150173.2|150269.5|150179.5|150259.7|150169.7|23
1616762790000|2021-03-26 12:46:30|150264.3|150174.3|150259.5|150169.5|150264.4|150174.4|150253.1|150163.1|28
1616762800000|2021-03-26 12:46:40|150258.4|150168.4|150277.4|150187.4|150291.3|150201.3|150257.6|150167.6|27
1616762810000|2021-03-26 12:46:50|150280.6|150190.6|150266.9|150176.9|150282.3|150192.3|150265.9|150175.9|26
1616762820000|2021-03-26 12:47:00|150265.9|150175.9|150302.4|150212.4|150302.4|150212.4|150262.8|150172.8|30
1616762830000|2021-03-26 12:47:10|150303.9|150213.9|150307.6|150217.6|150312.1|150222.1|150302.7|150212.7|28
1616762840000|2021-03-26 12:47:20|150307.1|150217.1|150292|150202|150307.2|150217.2|150280.1|150190.1|29
1616762850000|2021-03-26 12:47:30|150297.3|150207.3|150305.8|150215.8|150306.5|150216.5|150297.3|150207.3|25
1616762860000|2021-03-26 12:47:40|150305.4|150215.4|150280.2|150190.2|150305.4|150215.4|150274.9|150184.9|34
1616762870000|2021-03-26 12:47:50|150278.4|150188.4|150263.7|150173.7|150280.7|150190.7|150263.7|150173.7|29
1616762880000|2021-03-26 12:48:00|150261.1|150171.1|150261.2|150171.2|150262.7|150172.7|150259.7|150169.7|19
1616762890000|2021-03-26 12:48:10|150261.5|150171.5|150268.4|150178.4|150274.3|150184.3|150261.2|150171.2|25
1616762900000|2021-03-26 12:48:20|150269.5|150179.5|150242.8|150152.8|150286.9|150196.9|150240.7|150150.7|26
1616762910000|2021-03-26 12:48:30|150242.4|150152.4|150298.1|150208.1|150300.3|150210.3|150242.4|150152.4|28
1616762920000|2021-03-26 12:48:40|150299.3|150209.3|150289.5|150199.5|150301.7|150211.7|150289.1|150199.1|26
1616762930000|2021-03-26 12:48:50|150289.2|150199.2|150291.8|150201.8|150292.9|150202.9|150288.2|150198.2|22
1616762940000|2021-03-26 12:49:00|150292.5|150202.5|150302|150212|150302|150212|150292.5|150202.5|21
1616762950000|2021-03-26 12:49:10|150303.2|150213.2|150304.9|150214.9|150307.4|150217.4|150303.2|150213.2|19
1616762960000|2021-03-26 12:49:20|150305|150215|150306.6|150216.6|150308.1|150218.1|150304.5|150214.5|22
1616762970000|2021-03-26 12:49:30|150323.4|150233.4|150349.1|150259.1|150388.2|150298.2|150323.4|150233.4|32
1616762980000|2021-03-26 12:49:40|150348.8|150258.8|150371.3|150281.3|150377.3|150287.3|150344.8|150254.8|36
1616762990000|2021-03-26 12:49:50|150370.7|150280.7|150385.8|150295.8|150396.2|150306.2|150366.5|150276.5|33
1616763000000|2021-03-26 12:50:00|150385.4|150295.4|150358.2|150268.2|150385.4|150295.4|150357.7|150267.7|35
1616763010000|2021-03-26 12:50:10|150358.6|150268.6|150357|150267|150360.3|150270.3|150352.8|150262.8|21
1616763020000|2021-03-26 12:50:20|150358.9|150268.9|150361|150271|150361|150271|150345.4|150255.4|28
1616763030000|2021-03-26 12:50:30|150360|150270|150394.2|150304.2|150396|150306|150360|150270|25
1616763040000|2021-03-26 12:50:40|150392.6|150302.6|150398.6|150308.6|150434.1|150344.1|150392.2|150302.2|37
1616763050000|2021-03-26 12:50:50|150395.3|150305.3|150410.6|150320.6|150410.6|150320.6|150393.3|150303.3|33
1616763060000|2021-03-26 12:51:00|150419.8|150329.8|150455.6|150325.6|150463.5|150349.2|150419.8|150325.6|30
1616763070000|2021-03-26 12:51:10|150453|150323|150431.7|150341.7|150457.8|150348.8|150422.5|150319.2|31
1616763080000|2021-03-26 12:51:20|150441.2|150351.2|150451.3|150361.3|150455.1|150365.1|150425.9|150335.9|33
1616763090000|2021-03-26 12:51:30|150444.5|150354.5|150414.8|150324.8|150460|150370|150407.4|150317.4|34
1616763100000|2021-03-26 12:51:40|150413|150323|150375.9|150285.9|150413|150323|150369.9|150279.9|33
1616763110000|2021-03-26 12:51:50|150376.4|150286.4|150393.4|150303.4|150393.4|150303.4|150376.4|150286.4|31
1616763120000|2021-03-26 12:52:00|150391.9|150301.9|150460.9|150370.9|150465.5|150375.5|150391.8|150301.8|30
1616763130000|2021-03-26 12:52:10|150460.4|150370.4|150454.7|150364.7|150462.5|150372.5|150453.3|150363.3|29
1616763140000|2021-03-26 12:52:20|150455|150365|150500.4|150410.4|150507.6|150417.6|150455|150365|33
1616763150000|2021-03-26 12:52:30|150499.4|150409.4|150477.3|150387.3|150503.3|150413.3|150469.4|150379.4|30
1616763160000|2021-03-26 12:52:40|150480.3|150390.3|150507.7|150417.7|150507.7|150417.7|150467.8|150377.8|27
1616763170000|2021-03-26 12:52:50|150504.6|150414.6|150504.2|150414.2|150508.2|150418.2|150503.4|150413.4|24
1616763180000|2021-03-26 12:53:00|150502.7|150412.7|150497|150407|150504.7|150414.7|150496.1|150406.1|25
1616763190000|2021-03-26 12:53:10|150495.4|150405.4|150502.9|150412.9|150503.5|150413.5|150494.2|150404.2|14
1616763200000|2021-03-26 12:53:20|150499|150409|150507.2|150417.2|150507.2|150417.2|150499|150409|23
1616763210000|2021-03-26 12:53:30|150508.8|150418.8|150549.8|150459.8|150559.9|150469.9|150507.8|150417.8|25
1616763220000|2021-03-26 12:53:40|150550.3|150460.3|150548.2|150458.2|150552.9|150462.9|150548.2|150458.2|20
1616763230000|2021-03-26 12:53:50|150540.5|150450.5|150496.3|150406.3|150540.5|150450.5|150490.4|150400.4|28
1616763240000|2021-03-26 12:54:00|150498.5|150408.5|150455.2|150365.2|150502.2|150412.2|150455.2|150365.2|28
1616763250000|2021-03-26 12:54:10|150459.7|150369.7|150478.9|150388.9|150478.9|150388.9|150451.7|150361.7|28
1616763260000|2021-03-26 12:54:20|150473.4|150383.4|150457.9|150367.9|150479|150389|150457.9|150367.9|37
1616763270000|2021-03-26 12:54:30|150456.4|150366.4|150462.8|150372.8|150475.5|150385.5|150452.4|150362.4|33
1616763280000|2021-03-26 12:54:40|150463.8|150373.8|150466.8|150376.8|150471.7|150381.7|150459.9|150369.9|24
1616763290000|2021-03-26 12:54:50|150467.6|150377.6|150469.6|150379.6|150471.5|150381.5|150465|150375|27
1616763300000|2021-03-26 12:55:00|150468.8|150378.8|150470.8|150380.8|150470.8|150380.8|150465.8|150375.8|26
1616763310000|2021-03-26 12:55:10|150470.9|150380.9|150451.8|150361.8|150472.2|150382.2|150451.8|150361.8|23
1616763320000|2021-03-26 12:55:20|150452.7|150362.7|150454.2|150364.2|150454.8|150364.8|150449.5|150359.5|10
1616763330000|2021-03-26 12:55:30|150453.8|150363.8|150481.2|150391.2|150481.2|150391.2|150450.4|150360.4|25
1616763340000|2021-03-26 12:55:40|150480.7|150390.7|150462.4|150372.4|150488|150398|150443.4|150353.4|35
1616763350000|2021-03-26 12:55:50|150461.4|150371.4|150485.5|150395.5|150489.5|150399.5|150458.8|150368.8|32
1616763360000|2021-03-26 12:56:00|150486.6|150396.6|150451.5|150361.5|150489.9|150399.9|150451.5|150361.5|35
1616763370000|2021-03-26 12:56:10|150451.4|150361.4|150431.2|150341.2|150453.8|150363.8|150429.3|150339.3|32
1616763380000|2021-03-26 12:56:20|150433.5|150343.5|150456.2|150366.2|150456.8|150366.8|150421.2|150331.2|35
1616763390000|2021-03-26 12:56:30|150453.7|150363.7|150455.4|150365.4|150473.8|150383.8|150422.7|150332.7|37
1616763400000|2021-03-26 12:56:40|150455.1|150365.1|150434.6|150344.6|150455.1|150365.1|150434.6|150344.6|27
1616763410000|2021-03-26 12:56:50|150435.8|150345.8|150411.3|150321.3|150435.8|150345.8|150392.1|150302.1|28
1616763420000|2021-03-26 12:57:00|150411|150321|150453.9|150363.9|150487.1|150397.1|150408.4|150318.4|35
1616763430000|2021-03-26 12:57:10|150445.2|150355.2|150441.6|150351.6|150451.7|150361.7|150437.2|150347.2|34
1616763440000|2021-03-26 12:57:20|150440.9|150350.9|150435.9|150345.9|150451|150361|150422.1|150332.1|25
1616763450000|2021-03-26 12:57:30|150437.5|150347.5|150448.3|150358.3|150461.3|150371.3|150436|150346|30
1616763460000|2021-03-26 12:57:40|150450.4|150360.4|150395.4|150305.4|150450.5|150360.5|150394.1|150304.1|32
1616763470000|2021-03-26 12:57:50|150398.5|150308.5|150379.2|150289.2|150402.1|150312.1|150378.1|150288.1|33
1616763480000|2021-03-26 12:58:00|150380.3|150290.3|150388.4|150298.4|150414|150324|150380.3|150290.3|34
1616763490000|2021-03-26 12:58:10|150387.8|150297.8|150384.5|150294.5|150392.4|150302.4|150384.3|150294.3|29
1616763500000|2021-03-26 12:58:20|150383.9|150293.9|150387.9|150297.9|150389.1|150299.1|150383.7|150293.7|19
1616763510000|2021-03-26 12:58:30|150386.9|150296.9|150393.3|150303.3|150398.2|150308.2|150383.7|150293.7|27
1616763520000|2021-03-26 12:58:40|150395.9|150305.9|150408|150318|150414.4|150324.4|150390.9|150300.9|31
1616763530000|2021-03-26 12:58:50|150408.9|150318.9|150416|150326|150416.9|150326.9|150408.1|150318.1|24
1616763540000|2021-03-26 12:59:00|150415.8|150325.8|150435.4|150345.4|150438.9|150348.9|150415.1|150325.1|28
1616763550000|2021-03-26 12:59:10|150434.2|150344.2|150428|150338|150434.4|150344.4|150397|150307|29
1616763560000|2021-03-26 12:59:20|150426.2|150336.2|150434.5|150344.5|150434.5|150344.5|150426.2|150336.2|22
1616763570000|2021-03-26 12:59:30|150434.2|150344.2|150428.6|150338.6|150445.3|150355.3|150428.6|150338.6|27
1616763580000|2021-03-26 12:59:40|150427.3|150337.3|150413.6|150323.6|150428.9|150338.9|150382.6|150292.6|28
1616763590000|2021-03-26 12:59:50|150412.9|150322.9|150455.9|150365.9|150458.7|150368.7|150412.9|150322.9|31
1616763600000|2021-03-26 13:00:00|150457.7|150367.7|150462.8|150372.8|150483.9|150393.9|150451.7|150361.7|35
1616763610000|2021-03-26 13:00:10|150459|150369|150469.1|150379.1|150471.1|150381.1|150458.8|150368.8|34
1616763620000|2021-03-26 13:00:20|150467.2|150377.2|150462.4|150372.4|150467.2|150377.2|150460.6|150370.6|25
1616763630000|2021-03-26 13:00:30|150462.9|150372.9|150414.3|150324.3|150467|150377|150414.3|150324.3|34
1616763640000|2021-03-26 13:00:40|150413.4|150323.4|150356.4|150266.4|150413.4|150323.4|150354.7|150264.7|33
1616763650000|2021-03-26 13:00:50|150356.7|150266.7|150322.3|150232.3|150359.2|150269.2|150319.8|150229.8|36
1616763660000|2021-03-26 13:01:00|150321.1|150231.1|150317|150227|150325.5|150235.5|150315.7|150225.7|31
1616763670000|2021-03-26 13:01:10|150315.7|150225.7|150287.6|150197.6|150322.4|150232.4|150284.9|150194.9|37
1616763680000|2021-03-26 13:01:20|150285.8|150195.8|150224.9|150134.9|150290.6|150200.6|150223.7|150133.7|35
1616763690000|2021-03-26 13:01:30|150225.2|150135.2|150254.2|150164.2|150254.3|150164.3|150223.9|150133.9|28
1616763700000|2021-03-26 13:01:40|150254.6|150164.6|150227.7|150137.7|150256|150166|150226.4|150136.4|29
1616763710000|2021-03-26 13:01:50|150225.5|150135.5|150173.8|150083.8|150225.5|150135.5|150170.4|150080.4|37
1616763720000|2021-03-26 13:02:00|150175.5|150085.5|150160|150070|150175.5|150085.5|150160|150070|23
1616763730000|2021-03-26 13:02:10|150158.3|150068.3|150166.7|150076.7|150167.8|150077.8|150158.3|150068.3|23
1616763740000|2021-03-26 13:02:20|150167|150077|150144.1|150054.1|150169.8|150079.8|150138|150048|29
1616763750000|2021-03-26 13:02:30|150143.2|150053.2|150134|150044|150146.6|150056.6|150134|150044|27
1616763760000|2021-03-26 13:02:40|150134.6|150044.6|150029.1|149939.1|150134.6|150044.6|150029.1|149939.1|35
1616763770000|2021-03-26 13:02:50|150034.8|149944.8|149968.9|149878.9|150038.5|149948.5|149965.3|149875.3|38
1616763780000|2021-03-26 13:03:00|149970.4|149880.4|149973|149883|149974.5|149884.5|149968.6|149878.6|25
1616763790000|2021-03-26 13:03:10|149974|149884|149975.8|149885.8|149977|149887|149966.3|149876.3|26
1616763800000|2021-03-26 13:03:20|149977.4|149887.4|149974.3|149884.3|149977.8|149887.8|149961.6|149871.6|28
1616763810000|2021-03-26 13:03:30|149974.1|149884.1|149998.6|149908.6|149998.6|149908.6|149974.1|149884.1|28
1616763820000|2021-03-26 13:03:40|150001.4|149911.4|150003.6|149913.6|150003.8|149913.8|149999.3|149909.3|30
1616763830000|2021-03-26 13:03:50|150002.9|149912.9|150145.2|150055.2|150159.8|150069.8|150002.9|149912.9|31
1616763840000|2021-03-26 13:04:00|150144.5|150054.5|150164.4|150074.4|150167.5|150077.5|150141.3|150051.3|30
1616763850000|2021-03-26 13:04:10|150163.6|150073.6|150180.8|150090.8|150183.4|150093.4|150154.6|150064.6|31
1616763860000|2021-03-26 13:04:20|150195.8|150105.8|150206.6|150116.6|150225.3|150124.2|150195.8|150088.7|32
1616763870000|2021-03-26 13:04:30|150206.5|150116.5|150189.1|150099.1|150211|150121|150173.3|150083.3|35
1616763880000|2021-03-26 13:04:40|150187.2|150097.2|150150.7|150060.7|150189.2|150099.2|150148.8|150058.8|33
1616763890000|2021-03-26 13:04:50|150151.1|150061.1|150191.9|150101.9|150199.2|150109.2|150149.9|150059.9|35
1616763900000|2021-03-26 13:05:00|150188|150098|150205.6|150115.6|150209.1|150119.1|150186.6|150096.6|33
1616763910000|2021-03-26 13:05:10|150206.5|150116.5|150206.1|150116.1|150209.1|150119.1|150203.6|150113.6|31
1616763920000|2021-03-26 13:05:20|150205.9|150115.9|150179.5|150089.5|150211.4|150121.4|150179.5|150089.5|28
1616763930000|2021-03-26 13:05:30|150179.8|150089.8|150173.6|150083.6|150180|150090|150171.3|150081.3|29
1616763940000|2021-03-26 13:05:40|150173.9|150083.9|150138.3|150048.3|150174.3|150084.3|150136.3|150046.3|28
1616763950000|2021-03-26 13:05:50|150138.5|150048.5|150155.3|150065.3|150155.3|150065.3|150135.8|150045.8|27
1616763960000|2021-03-26 13:06:00|150153.7|150063.7|150173|150083|150190.3|150100.3|150153.3|150063.3|28
1616763970000|2021-03-26 13:06:10|150172.9|150082.9|150190|150100|150190|150100|150166.1|150076.1|27
1616763980000|2021-03-26 13:06:20|150181.5|150091.5|150179.9|150089.9|150181.5|150091.5|150177|150087|23
1616763990000|2021-03-26 13:06:30|150179.3|150089.3|150201.5|150111.5|150206.8|150116.8|150179.3|150089.3|29
1616764000000|2021-03-26 13:06:40|150202.2|150112.2|150200|150110|150202.4|150112.4|150196.8|150106.8|25
1616764010000|2021-03-26 13:06:50|150200.5|150110.5|150196.6|150106.6|150200.7|150110.7|150196.6|150106.6|15
1616764020000|2021-03-26 13:07:00|150196.9|150106.9|150216.8|150126.8|150216.8|150126.8|150196.8|150106.8|36
1616764030000|2021-03-26 13:07:10|150230.1|150140.1|150226.4|150136.4|150234|150144|150222.8|150132.8|21
1616764040000|2021-03-26 13:07:20|150224.4|150134.4|150241.3|150151.3|150245.8|150155.8|150210.8|150120.8|33
1616764050000|2021-03-26 13:07:30|150244.5|150154.5|150246.9|150156.9|150246.9|150156.9|150235|150145|23
1616764060000|2021-03-26 13:07:40|150245.4|150155.4|150248.8|150158.8|150255.3|150165.3|150239.4|150149.4|32
1616764070000|2021-03-26 13:07:50|150249.5|150159.5|150259.2|150169.2|150278.9|150188.9|150249.5|150159.5|30
1616764080000|2021-03-26 13:08:00|150257.9|150167.9|150272.9|150182.9|150272.9|150182.9|150257.8|150167.8|25
1616764090000|2021-03-26 13:08:10|150273|150183|150295|150205|150297.4|150207.4|150269.6|150179.6|30
1616764100000|2021-03-26 13:08:20|150294.6|150204.6|150294.6|150204.6|150294.9|150204.9|150293.5|150203.5|29
1616764110000|2021-03-26 13:08:30|150292.9|150202.9|150297.3|150207.3|150298.9|150208.9|150292.6|150202.6|19
1616764120000|2021-03-26 13:08:40|150298.2|150208.2|150323.9|150233.9|150323.9|150233.9|150296.1|150206.1|24
1616764130000|2021-03-26 13:08:50|150324.8|150234.8|150314.8|150224.8|150324.9|150234.9|150305.6|150215.6|31
1616764140000|2021-03-26 13:09:00|150324.4|150234.4|150327.3|150237.3|150343.8|150253.8|150324.4|150234.4|22
1616764150000|2021-03-26 13:09:10|150325.9|150235.9|150342.9|150252.9|150342.9|150252.9|150321.7|150231.7|17
1616764160000|2021-03-26 13:09:20|150352.5|150262.5|150394.1|150304.1|150405.2|150315.2|150352.5|150262.5|28
1616764170000|2021-03-26 13:09:30|150391.9|150301.9|150338.8|150248.8|150391.9|150301.9|150338.8|150248.8|27
1616764180000|2021-03-26 13:09:40|150336.2|150246.2|150291.4|150201.4|150336.2|150246.2|150289.5|150199.5|29
1616764190000|2021-03-26 13:09:50|150292.4|150202.4|150251|150161|150297.9|150207.9|150245.5|150155.5|25
1616764200000|2021-03-26 13:10:00|150252.2|150162.2|150242.8|150152.8|150280.1|150190.1|150242.8|150152.8|32
1616764210000|2021-03-26 13:10:10|150247.7|150157.7|150269|150179|150298.7|150208.7|150207.1|150117.1|32
1616764220000|2021-03-26 13:10:20|150261.8|150171.8|150262.3|150172.3|150272.3|150182.3|150255.9|150165.9|22
1616764230000|2021-03-26 13:10:30|150263|150173|150255.1|150165.1|150269.7|150179.7|150249.5|150159.5|25
1616764240000|2021-03-26 13:10:40|150253.8|150163.8|150255.4|150165.4|150260|150170|150250|150160|20
1616764250000|2021-03-26 13:10:50|150257.2|150167.2|150249.5|150159.5|150260.1|150170.1|150249.5|150159.5|20
1616764260000|2021-03-26 13:11:00|150250.7|150160.7|150193.8|150103.8|150250.7|150160.7|150157.6|150067.6|40
1616764270000|2021-03-26 13:11:10|150194.3|150104.3|150220|150130|150224.8|150134.8|150186.3|150096.3|31
1616764280000|2021-03-26 13:11:20|150219.7|150129.7|150240.6|150150.6|150248|150158|150218.3|150128.3|26
1616764290000|2021-03-26 13:11:30|150240.4|150150.4|150250.6|150160.6|150252.7|150162.7|150240.4|150150.4|34
1616764300000|2021-03-26 13:11:40|150251.2|150161.2|150228.9|150138.9|150254.5|150164.5|150226.2|150136.2|23
1616764310000|2021-03-26 13:11:50|150226.8|150136.8|150227.2|150137.2|150229.7|150139.7|150223.6|150133.6|14
1616764320000|2021-03-26 13:12:00|150228.2|150138.2|150158.9|150068.9|150230.6|150140.6|150149.4|150059.4|34
1616764330000|2021-03-26 13:12:10|150159.7|150069.7|150120.3|150030.3|150160.3|150070.3|150120.3|150030.3|38
1616764340000|2021-03-26 13:12:20|150119|150029|150104.7|150014.7|150121.2|150031.2|150103.9|150013.9|36
1616764350000|2021-03-26 13:12:30|150113.7|150023.7|150113.1|150023.1|150117.1|150027.1|150102.8|150012.8|38
1616764360000|2021-03-26 13:12:40|150112.3|150022.3|150119.3|150029.3|150122.8|150032.8|150112.3|150022.3|30
1616764370000|2021-03-26 13:12:50|150118.2|150028.2|150087.3|149997.3|150121.2|150031.2|150077.9|149987.9|32
1616764380000|2021-03-26 13:13:00|150088.5|149998.5|150092.2|150002.2|150093|150003|150083.3|149993.3|30
1616764390000|2021-03-26 13:13:10|150092.5|150002.5|150096.3|150006.3|150098|150008|150089.3|149999.3|29
1616764400000|2021-03-26 13:13:20|150095.8|150005.8|150107.2|150017.2|150107.2|150017.2|150093.5|150003.5|26
1616764410000|2021-03-26 13:13:30|150106.3|150016.3|150114.2|150024.2|150114.2|150024.2|150106.3|150016.3|18
1616764420000|2021-03-26 13:13:40|150116.5|150026.5|150134.6|150044.6|150143.7|150053.7|150114.9|150024.9|30
1616764430000|2021-03-26 13:13:50|150134.8|150044.8|150160.7|150070.7|150161.1|150071.1|150132.1|150042.1|29
1616764440000|2021-03-26 13:14:00|150160.5|150070.5|150153.1|150063.1|150164.2|150074.2|150152.9|150062.9|24
1616764450000|2021-03-26 13:14:10|150153.5|150063.5|150208|150118|150215.7|150125.7|150146.1|150056.1|29
1616764460000|2021-03-26 13:14:20|150207.3|150117.3|150197.8|150107.8|150208.2|150118.2|150197.5|150107.5|30
1616764470000|2021-03-26 13:14:30|150179.3|150089.3|150169.6|150079.6|150180.4|150090.4|150166.5|150076.5|32
1616764480000|2021-03-26 13:14:40|150169.5|150079.5|150143.1|150053.1|150169.5|150079.5|150137.8|150047.8|27
1616764490000|2021-03-26 13:14:50|150141|150051|150146.3|150056.3|150149.3|150059.3|150141|150051|25
1616764500000|2021-03-26 13:15:00|150145.7|150055.7|150152.1|150062.1|150153.7|150063.7|150140.7|150050.7|28
1616764510000|2021-03-26 13:15:10|150152.3|150062.3|150121.5|150031.5|150152.3|150062.3|150114.3|150024.3|31
1616764520000|2021-03-26 13:15:20|150124.3|150034.3|150098.2|150008.2|150124.9|150034.9|150092.1|150002.1|27
1616764530000|2021-03-26 13:15:30|150098.9|150008.9|150097.5|150007.5|150101.1|150011.1|150096.1|150006.1|24
1616764540000|2021-03-26 13:15:40|150097.2|150007.2|150105.4|150015.4|150105.4|150015.4|150095.6|150005.6|33
1616764550000|2021-03-26 13:15:50|150105|150015|150119.8|150029.8|150119.8|150029.8|150101.6|150011.6|29
1616764560000|2021-03-26 13:16:00|150120.9|150030.9|150143.7|150053.7|150145|150055|150115.8|150025.8|30
1616764570000|2021-03-26 13:16:10|150143.8|150053.8|150180.5|150090.5|150188.8|150098.8|150143.8|150053.8|33
1616764580000|2021-03-26 13:16:20|150182.9|150092.9|150189.9|150099.9|150206.8|150116.8|150174.7|150084.7|25
1616764590000|2021-03-26 13:16:30|150195.6|150105.6|150122.4|150032.4|150195.6|150105.6|150122.4|150032.4|34
1616764600000|2021-03-26 13:16:40|150128.5|150038.5|150131.2|150041.2|150145.2|150055.2|150126.9|150036.9|26
1616764610000|2021-03-26 13:16:50|150131.6|150041.6|150146.1|150056.1|150146.1|150056.1|150117.7|150027.7|27
1616764620000|2021-03-26 13:17:00|150140.7|150050.7|150148.7|150058.7|150151|150061|150125.9|150035.9|30
1616764630000|2021-03-26 13:17:10|150150.5|150060.5|150151.4|150061.4|150154.3|150064.3|150146.3|150056.3|31
1616764640000|2021-03-26 13:17:20|150152.9|150062.9|150131.5|150041.5|150154.8|150064.8|150131.5|150041.5|27
1616764650000|2021-03-26 13:17:30|150124.3|150034.3|150110|150020|150133.4|150043.4|150103.8|150013.8|32
1616764660000|2021-03-26 13:17:40|150109.1|150019.1|150114.6|150024.6|150122.6|150032.6|150109.1|150019.1|29
1616764670000|2021-03-26 13:17:50|150121.1|150031.1|150127.6|150037.6|150129.9|150039.9|150114.6|150024.6|25
1616764680000|2021-03-26 13:18:00|150128|150038|150114.3|150024.3|150133.5|150043.5|150112.2|150022.2|31
1616764690000|2021-03-26 13:18:10|150112.4|150022.4|150101.7|150011.7|150116.4|150026.4|150096.5|150006.5|30
1616764700000|2021-03-26 13:18:20|150102.7|150012.7|150117.2|150027.2|150117.8|150027.8|150100.7|150010.7|28
1616764710000|2021-03-26 13:18:30|150118|150028|150122.4|150032.4|150127|150037|150117.1|150027.1|20
1616764720000|2021-03-26 13:18:40|150122|150032|150130.1|150040.1|150136.1|150046.1|150117.8|150027.8|27
1616764730000|2021-03-26 13:18:50|150129.4|150039.4|150143.9|150053.9|150155|150065|150129.4|150039.4|29
1616764740000|2021-03-26 13:19:00|150143.7|150053.7|150143.8|150053.8|150158.6|150068.6|150143.3|150053.3|29
1616764750000|2021-03-26 13:19:10|150142.3|150052.3|150147.2|150057.2|150152.4|150062.4|150140.2|150050.2|32
1616764760000|2021-03-26 13:19:20|150150.9|150060.9|150106.5|150016.5|150159.3|150069.3|150102|150012|32
1616764770000|2021-03-26 13:19:30|150103.5|150013.5|150088.3|149998.3|150114.4|150024.4|150088.3|149998.3|28
1616764780000|2021-03-26 13:19:40|150087|149997|150081.6|149991.6|150089.9|149999.9|150081.6|149991.6|24
1616764790000|2021-03-26 13:19:50|150081.1|149991.1|150005.7|149915.7|150081.1|149991.1|149987.8|149897.8|29
1616764800000|2021-03-26 13:20:00|150007.4|149917.4|150028.2|149938.2|150041.1|149951.1|150007.4|149917.4|30
1616764810000|2021-03-26 13:20:10|150025.7|149935.7|150031.7|149941.7|150037.8|149947.8|150025.7|149935.7|27
1616764820000|2021-03-26 13:20:20|150031.5|149941.5|150052.4|149962.4|150052.4|149962.4|150030.4|149940.4|30
1616764830000|2021-03-26 13:20:30|150059|149969|150091.4|150001.4|150092.7|150002.7|150055.3|149965.3|26
1616764840000|2021-03-26 13:20:40|150091.6|150001.6|150048.6|149958.6|150092.8|150002.8|150044.2|149954.2|29
1616764850000|2021-03-26 13:20:50|150048.2|149958.2|150063.6|149973.6|150065.2|149975.2|150048|149958|26
1616764860000|2021-03-26 13:21:00|150058|149968|150057.2|149967.2|150061.3|149971.3|150056.4|149966.4|23
1616764870000|2021-03-26 13:21:10|150058|149968|150067.7|149977.7|150070.4|149980.4|150058|149968|25
1616764880000|2021-03-26 13:21:20|150065.9|149975.9|150067.6|149977.6|150068.1|149978.1|150062.7|149972.7|19
1616764890000|2021-03-26 13:21:30|150068|149978|150082.1|149992.1|150082.1|149992.1|150063|149973|19
1616764900000|2021-03-26 13:21:40|150082.3|149992.3|150111.3|150021.3|150113.2|150023.2|150076.6|149986.6|27
1616764910000|2021-03-26 13:21:50|150112.7|150022.7|150114.2|150024.2|150116.4|150026.4|150108.3|150018.3|30
1616764920000|2021-03-26 13:22:00|150113.7|150023.7|150115.8|150025.8|150116.1|150026.1|150112.6|150022.6|17
1616764930000|2021-03-26 13:22:10|150115.9|150025.9|150114.1|150024.1|150116.1|150026.1|150113.2|150023.2|18
1616764940000|2021-03-26 13:22:20|150114.7|150024.7|150118.2|150028.2|150119.1|150029.1|150113.2|150023.2|18
1616764950000|2021-03-26 13:22:30|150110.5|150020.5|150121.2|150031.2|150123.2|150033.2|150110.5|150020.5|20
1616764960000|2021-03-26 13:22:40|150121.9|150031.9|150083.9|149993.9|150121.9|150031.9|150064.6|149974.6|31
1616764970000|2021-03-26 13:22:50|150082.2|149992.2|150086.3|149996.3|150095.6|150005.6|150082.2|149992.2|32
1616764980000|2021-03-26 13:23:00|150088.6|149998.6|150087.4|149997.4|150101.6|150011.6|150086.8|149996.8|31
1616764990000|2021-03-26 13:23:10|150086.3|149996.3|150069.9|149979.9|150086.3|149996.3|150050.7|149960.7|34
1616765000000|2021-03-26 13:23:20|150072.5|149982.5|150075.6|149985.6|150075.6|149985.6|150067.2|149977.2|24
1616765010000|2021-03-26 13:23:30|150075.9|149985.9|150070.3|149980.3|150081.3|149991.3|150068.1|149978.1|22
1616765020000|2021-03-26 13:23:40|150069.7|149979.7|150091.6|150001.6|150091.6|150001.6|150063.7|149973.7|28
1616765030000|2021-03-26 13:23:50|150096|150006|150038|149948|150097.9|150007.9|150011.4|149921.4|32
1616765040000|2021-03-26 13:24:00|150038.7|149948.7|150042.5|149952.5|150051.7|149961.7|150038.7|149948.7|23
1616765050000|2021-03-26 13:24:10|150042.4|149952.4|150064.5|149974.5|150086.4|149996.4|150042.4|149952.4|31
1616765060000|2021-03-26 13:24:20|150066.3|149976.3|150115.7|150025.7|150115.7|150025.7|150066.3|149976.3|31
1616765070000|2021-03-26 13:24:30|150113.1|150023.1|150158.6|150068.6|150159.3|150069.3|150107.8|150017.8|28
1616765080000|2021-03-26 13:24:40|150152.4|150062.4|150183.4|150093.4|150189.6|150099.6|150152|150062|29
1616765090000|2021-03-26 13:24:50|150191.4|150101.4|150167.2|150077.2|150191.4|150101.4|150167.2|150077.2|23
1616765100000|2021-03-26 13:25:00|150167.3|150077.3|150180.3|150090.3|150190.5|150100.5|150143.1|150053.1|28
1616765110000|2021-03-26 13:25:10|150182.4|150092.4|150170.2|150080.2|150191.5|150101.5|150158.2|150068.2|25
1616765120000|2021-03-26 13:25:20|150172.3|150082.3|150175.7|150085.7|150177.5|150087.5|150165.3|150075.3|19
1616765130000|2021-03-26 13:25:30|150171.7|150081.7|150188.6|150098.6|150188.6|150098.6|150160.4|150070.4|25
1616765140000|2021-03-26 13:25:40|150187.5|150097.5|150186.9|150096.9|150201.6|150111.6|150185.2|150095.2|24
1616765150000|2021-03-26 13:25:50|150181.9|150091.9|150199.7|150109.7|150223.5|150133.5|150175.2|150085.2|28
1616765160000|2021-03-26 13:26:00|150197.9|150107.9|150217.8|150127.8|150225.1|150135.1|150197.9|150107.9|27
1616765170000|2021-03-26 13:26:10|150233|150143|150234.9|150144.9|150238.6|150148.6|150225|150135|19
1616765180000|2021-03-26 13:26:20|150231.9|150141.9|150197.5|150107.5|150231.9|150141.9|150196.3|150106.3|25
1616765190000|2021-03-26 13:26:30|150199.6|150109.6|150215|150125|150228.4|150138.4|150199.6|150109.6|24
1616765200000|2021-03-26 13:26:40|150223.3|150133.3|150211.8|150121.8|150231.9|150141.9|150211.8|150121.8|22
1616765210000|2021-03-26 13:26:50|150214.2|150124.2|150163.3|150073.3|150218.8|150128.8|150162.9|150072.9|27
1616765220000|2021-03-26 13:27:00|150165.1|150075.1|150160.7|150070.7|150172|150082|150159.3|150069.3|24
1616765230000|2021-03-26 13:27:10|150157.7|150067.7|150157.8|150067.8|150168.3|150078.3|150156.9|150066.9|20
1616765240000|2021-03-26 13:27:20|150157.6|150067.6|150160.9|150070.9|150160.9|150070.9|150156.4|150066.4|12
1616765250000|2021-03-26 13:27:30|150159.5|150069.5|150146.9|150056.9|150159.5|150069.5|150141.5|150051.5|20
1616765260000|2021-03-26 13:27:40|150144.5|150054.5|150146.1|150056.1|150156.1|150066.1|150141.9|150051.9|26
1616765270000|2021-03-26 13:27:50|150149.4|150059.4|150157|150067|150157|150067|150136.9|150046.9|20
1616765280000|2021-03-26 13:28:00|150162.8|150072.8|150158.7|150068.7|150183.5|150093.5|150155.6|150065.6|25
1616765290000|2021-03-26 13:28:10|150163.2|150073.2|150209.4|150119.4|150213.6|150123.6|150163.2|150073.2|25
1616765300000|2021-03-26 13:28:20|150211.1|150121.1|150194.3|150104.3|150212.7|150122.7|150194.3|150104.3|25
1616765310000|2021-03-26 13:28:30|150199.8|150109.8|150204.9|150114.9|150204.9|150114.9|150195.8|150105.8|22
1616765320000|2021-03-26 13:28:40|150204|150114|150233.9|150143.9|150236.1|150146.1|150203.6|150113.6|21
1616765330000|2021-03-26 13:28:50|150237.6|150147.6|150219.3|150129.3|150237.7|150147.7|150215.8|150125.8|21
1616765340000|2021-03-26 13:29:00|150221.5|150131.5|150205.6|150115.6|150228.9|150138.9|150205.6|150115.6|20
1616765350000|2021-03-26 13:29:10|150201.3|150111.3|150211.4|150121.4|150225.5|150135.5|150201.3|150111.3|25
1616765360000|2021-03-26 13:29:20|150207.3|150117.3|150199.7|150109.7|150217.6|150127.6|150199.7|150109.7|24
1616765370000|2021-03-26 13:29:30|150199.2|150109.2|150169.1|150079.1|150205.7|150115.7|150168|150078|26
1616765380000|2021-03-26 13:29:40|150168.1|150078.1|150150.1|150060.1|150175.2|150085.2|150135.6|150045.6|27
1616765390000|2021-03-26 13:29:50|150152.2|150062.2|150169.7|150079.7|150169.7|150079.7|150139.2|150049.2|26
1616765400000|2021-03-26 13:30:00|150184.4|150094.4|150144|150054|150189.7|150099.7|150137.4|150047.4|28
1616765410000|2021-03-26 13:30:10|150139.7|150049.7|150151.8|150061.8|150153.5|150063.5|150134.9|150044.9|27
1616765420000|2021-03-26 13:30:20|150146.8|150056.8|150171.9|150081.9|150177|150087|150137.9|150047.9|24
1616765430000|2021-03-26 13:30:30|150171.3|150081.3|150183.2|150093.2|150190.9|150100.9|150171.3|150081.3|28
1616765440000|2021-03-26 13:30:40|150184.4|150094.4|150164.6|150074.6|150186|150096|150164.6|150074.6|22
1616765450000|2021-03-26 13:30:50|150165.2|150075.2|150109.2|150019.2|150165.2|150075.2|150078.2|149988.2|27
1616765460000|2021-03-26 13:31:00|150110.3|150020.3|150122.9|150032.9|150125.1|150035.1|150092.8|150002.8|28
1616765470000|2021-03-26 13:31:10|150117.8|150027.8|150122.4|150032.4|150123.3|150033.3|150086.7|149984.5|27
1616765480000|2021-03-26 13:31:20|150125.9|150035.9|150109.8|150019.8|150133.7|150043.7|150109.8|150019.8|29
1616765490000|2021-03-26 13:31:30|150110.5|150020.5|150118.9|150028.9|150121|150031|150098.8|150008.8|27
1616765500000|2021-03-26 13:31:40|150126.8|150036.8|150075.9|149985.9|150136.4|150046.4|150075.9|149985.9|25
1616765510000|2021-03-26 13:31:50|150075.7|149985.7|150065.7|149975.7|150087.8|149997.8|150062.3|149972.3|26
1616765520000|2021-03-26 13:32:00|150064.7|149974.7|150074.3|149984.3|150094.2|150004.2|150064.7|149974.7|24
1616765530000|2021-03-26 13:32:10|150072.8|149982.8|150054.3|149964.3|150078.5|149988.5|150052.4|149962.4|26
1616765540000|2021-03-26 13:32:20|150055.8|149965.8|150045.6|149955.6|150055.8|149965.8|150028.7|149938.7|23
1616765550000|2021-03-26 13:32:30|150047.2|149957.2|150076|149986|150076|149986|150035.6|149945.6|28
1616765560000|2021-03-26 13:32:40|150080.3|149990.3|150121.5|150031.5|150121.5|150031.5|150063.2|149973.2|24
1616765570000|2021-03-26 13:32:50|150123|150033|150153.5|150063.5|150177|150087|150118.6|150028.6|28
1616765580000|2021-03-26 13:33:00|150151|150061|150155.7|150065.7|150198.1|150108.1|150148.4|150058.4|29
1616765590000|2021-03-26 13:33:10|150149.6|150059.6|150150.7|150060.7|150153.7|150063.7|150139.8|150049.8|26
1616765600000|2021-03-26 13:33:20|150157.2|150067.2|150132.5|150042.5|150157.2|150067.2|150122.7|150032.7|24
1616765610000|2021-03-26 13:33:30|150131.3|150041.3|150133.4|150043.4|150133.9|150043.9|150115.4|150025.4|26
1616765620000|2021-03-26 13:33:40|150146.3|150056.3|150162.1|150072.1|150171.7|150081.7|150146.3|150056.3|28
1616765630000|2021-03-26 13:33:50|150161.6|150071.6|150122.8|150032.8|150162.6|150072.6|150110.9|150020.9|27
1616765640000|2021-03-26 13:34:00|150121.8|150031.8|150148.7|150058.7|150158.5|150068.5|150116.6|150026.6|29
1616765650000|2021-03-26 13:34:10|150151.6|150061.6|150131.3|150041.3|150162.6|150072.6|150127.7|150037.7|28
1616765660000|2021-03-26 13:34:20|150133.9|150043.9|150127.4|150037.4|150140.3|150050.3|150118.9|150028.9|25
1616765670000|2021-03-26 13:34:30|150136.1|150046.1|150154.6|150064.6|150157.1|150067.1|150136|150046|27
1616765680000|2021-03-26 13:34:40|150147.1|150057.1|150138.8|150048.8|150154|150064|150138.8|150048.8|26
1616765690000|2021-03-26 13:34:50|150139.6|150049.6|150102.9|150012.9|150139.8|150049.8|150102.5|150012.5|25
1616765700000|2021-03-26 13:35:00|150103.1|150013.1|150123.3|150033.3|150126.5|150036.5|150099.7|150009.7|25
1616765710000|2021-03-26 13:35:10|150125|150035|150136|150046|150146.6|150056.6|150123|150033|25
1616765720000|2021-03-26 13:35:20|150136.3|150046.3|150125.6|150035.6|150143.3|150053.3|150123.4|150033.4|29
1616765730000|2021-03-26 13:35:30|150126.5|150036.5|150124.5|150034.5|150137|150047|150121.4|150031.4|28
1616765740000|2021-03-26 13:35:40|150124.6|150034.6|150125.4|150035.4|150127.1|150037.1|150120.6|150030.6|28
1616765750000|2021-03-26 13:35:50|150125.5|150035.5|150129.7|150039.7|150139.9|150049.9|150110.9|150020.9|32
1616765760000|2021-03-26 13:36:00|150129.3|150039.3|150136.4|150046.4|150151.1|150061.1|150127.7|150037.7|34
1616765770000|2021-03-26 13:36:10|150137.7|150047.7|150159.7|150069.7|150164.4|150074.4|150136.8|150046.8|34
1616765780000|2021-03-26 13:36:20|150158.2|150068.2|150159.9|150069.9|150167.4|150077.4|150147.2|150057.2|33
1616765790000|2021-03-26 13:36:30|150164.3|150074.3|150130.5|150040.5|150168|150078|150129.6|150039.6|38
1616765800000|2021-03-26 13:36:40|150131.2|150041.2|150138.6|150048.6|150142.3|150052.3|150126.1|150036.1|35
1616765810000|2021-03-26 13:36:50|150138.5|150048.5|150107.1|150017.1|150138.5|150048.5|150107.1|150017.1|31
1616765820000|2021-03-26 13:37:00|150108.9|150018.9|150098.6|150008.6|150117.7|150027.7|150094.1|150004.1|34
1616765830000|2021-03-26 13:37:10|150097.6|150007.6|150054.7|149964.7|150098.6|150008.6|150012.4|149922.4|38
1616765840000|2021-03-26 13:37:20|150057.5|149967.5|150101.2|150011.2|150116.1|150026.1|150051.8|149961.8|39
1616765850000|2021-03-26 13:37:30|150102.1|150012.1|150090.8|150000.8|150102.1|150012.1|150067.8|149977.8|34
1616765860000|2021-03-26 13:37:40|150094.4|150004.4|150115|150025|150120.2|150030.2|150094.4|150004.4|31
1616765870000|2021-03-26 13:37:50|150115.4|150025.4|150140|150050|150146.1|150056.1|150115.4|150025.4|36
1616765880000|2021-03-26 13:38:00|150143.4|150053.4|150110.3|150020.3|150151.2|150061.2|150110.3|150020.3|38
1616765890000|2021-03-26 13:38:10|150118.5|150028.5|150154.7|150064.7|150159.3|150069.3|150106.3|150016.3|38
1616765900000|2021-03-26 13:38:20|150155.3|150065.3|150123|150033|150162|150072|150122.6|150032.6|36
1616765910000|2021-03-26 13:38:30|150124.8|150034.8|150122.5|150032.5|150135.8|150045.8|150107.4|150017.4|34
1616765920000|2021-03-26 13:38:40|150123.9|150033.9|150088.9|149998.9|150131.9|150041.9|150082.3|149992.3|35
1616765930000|2021-03-26 13:38:50|150086.1|149996.1|150054.3|149964.3|150092|150002|150038.9|149948.9|36
1616765940000|2021-03-26 13:39:00|150061.7|149971.7|150060.9|149970.9|150076.4|149986.4|150054.5|149964.5|31
1616765950000|2021-03-26 13:39:10|150061.9|149971.9|150088.2|149998.2|150092.5|150002.5|150061.9|149971.9|30
1616765960000|2021-03-26 13:39:20|150086.7|149996.7|150098.6|150008.6|150099|150009|150081.7|149991.7|31
1616765970000|2021-03-26 13:39:30|150097.9|150007.9|150094.5|150004.5|150097.9|150007.9|150094.1|150004.1|24
1616765980000|2021-03-26 13:39:40|150095.6|150005.6|150050.5|149960.5|150095.6|150005.6|150040.3|149950.3|37
1616765990000|2021-03-26 13:39:50|150065.8|149975.8|150109.9|150019.9|150111.4|150021.4|150065.8|149975.8|36
1616766000000|2021-03-26 13:40:00|150108.8|150018.8|150057.9|149967.9|150108.8|150018.8|150051.4|149961.4|34
1616766010000|2021-03-26 13:40:10|150051.8|149961.8|150052.5|149962.5|150055.4|149965.4|150028.3|149938.3|33
1616766020000|2021-03-26 13:40:20|150053.2|149963.2|150051.8|149961.8|150057.7|149967.7|150046.4|149956.4|23
1616766030000|2021-03-26 13:40:30|150049.9|149959.9|150053.4|149963.4|150061.8|149971.8|150049.8|149959.8|18
1616766040000|2021-03-26 13:40:40|150051.2|149961.2|150118.3|150028.3|150129.7|150039.7|150048.9|149958.9|29
1616766050000|2021-03-26 13:40:50|150117.2|150027.2|150128.7|150038.7|150146|150056|150112.7|150022.7|38
1616766060000|2021-03-26 13:41:00|150127.3|150037.3|150093.6|150003.6|150127.3|150037.3|150088.7|149998.7|38
1616766070000|2021-03-26 13:41:10|150111.5|150021.5|150167.4|150077.4|150170.9|150080.9|150111.5|150021.5|40
1616766080000|2021-03-26 13:41:20|150159.5|150069.5|150151.5|150061.5|150174.5|150084.5|150142.9|150052.9|37
1616766090000|2021-03-26 13:41:30|150146.7|150056.7|150163.3|150073.3|150176.4|150086.4|150146.7|150056.7|29
1616766100000|2021-03-26 13:41:40|150163.8|150073.8|150184.1|150094.1|150187|150097|150155.8|150065.8|36
1616766110000|2021-03-26 13:41:50|150183.3|150093.3|150188.3|150098.3|150193|150103|150174.5|150084.5|37
1616766120000|2021-03-26 13:42:00|150187.6|150097.6|150212.8|150122.8|150224.8|150134.8|150187.6|150097.6|38
1616766130000|2021-03-26 13:42:10|150206.5|150116.5|150192.6|150102.6|150226.5|150136.5|150178.1|150088.1|37
1616766140000|2021-03-26 13:42:20|150178.9|150088.9|150208.9|150118.9|150212.5|150122.5|150176.4|150086.4|36
1616766150000|2021-03-26 13:42:30|150211|150121|150203.1|150113.1|150213.5|150123.5|150199.5|150109.5|33
1616766160000|2021-03-26 13:42:40|150198.4|150108.4|150191.4|150101.4|150213.1|150123.1|150191.4|150101.4|33
1616766170000|2021-03-26 13:42:50|150196.4|150106.4|150243.9|150153.9|150257.2|150167.2|150193.6|150103.6|39
1616766180000|2021-03-26 13:43:00|150245.6|150155.6|150267.4|150177.4|150300.9|150210.9|150244|150154|32
1616766190000|2021-03-26 13:43:10|150264.4|150174.4|150264.2|150174.2|150277|150187|150264.2|150174.2|25
1616766200000|2021-03-26 13:43:20|150263.5|150173.5|150244.8|150154.8|150265.8|150175.8|150209.8|150119.8|35
1616766210000|2021-03-26 13:43:30|150244.2|150154.2|150297.4|150207.4|150298.7|150208.7|150243.2|150153.2|34
1616766220000|2021-03-26 13:43:40|150299.7|150209.7|150284.6|150194.6|150302.5|150212.5|150280.1|150190.1|32
1616766230000|2021-03-26 13:43:50|150285.8|150195.8|150264.3|150174.3|150287.8|150197.8|150261.5|150171.5|33
1616766240000|2021-03-26 13:44:00|150263.9|150173.9|150241.1|150151.1|150266.7|150176.7|150238.1|150148.1|32
1616766250000|2021-03-26 13:44:10|150240.2|150150.2|150256|150166|150287.1|150197.1|150240.2|150150.2|33
1616766260000|2021-03-26 13:44:20|150255.5|150165.5|150219.3|150129.3|150256.7|150166.7|150218.4|150128.4|35
1616766270000|2021-03-26 13:44:30|150217|150127|150229|150139|150229.5|150139.5|150216.9|150126.9|34
1616766280000|2021-03-26 13:44:40|150228.4|150138.4|150216.7|150126.7|150229.3|150139.3|150213.7|150123.7|33
1616766290000|2021-03-26 13:44:50|150216.6|150126.6|150276.2|150186.2|150288|150198|150216|150126|33
1616766300000|2021-03-26 13:45:00|150277.4|150187.4|150271.8|150181.8|150277.4|150187.4|150245.9|150155.9|36
1616766310000|2021-03-26 13:45:10|150272.2|150182.2|150282.5|150192.5|150291|150201|150272|150182|31
1616766320000|2021-03-26 13:45:20|150283.6|150193.6|150274.1|150184.1|150283.6|150193.6|150267.4|150177.4|35
1616766330000|2021-03-26 13:45:30|150274.3|150184.3|150273.3|150183.3|150297.3|150207.3|150273.3|150183.3|38
1616766340000|2021-03-26 13:45:40|150270.3|150180.3|150282.9|150192.9|150283|150193|150259.7|150169.7|36
1616766350000|2021-03-26 13:45:50|150285.8|150195.8|150243.8|150153.8|150289.6|150199.6|150243.8|150153.8|36
1616766360000|2021-03-26 13:46:00|150240.6|150150.6|150225.2|150135.2|150240.6|150150.6|150215.8|150125.8|37
1616766370000|2021-03-26 13:46:10|150235.3|150145.3|150263.5|150173.5|150265.3|150175.3|150234|150144|36
1616766380000|2021-03-26 13:46:20|150264|150174|150244.5|150154.5|150274|150184|150241.7|150151.7|32
1616766390000|2021-03-26 13:46:30|150241.6|150151.6|150246.1|150156.1|150250.1|150160.1|150225.2|150135.2|38
1616766400000|2021-03-26 13:46:40|150248.1|150158.1|150224.6|150134.6|150248.1|150158.1|150218.1|150128.1|32
1616766410000|2021-03-26 13:46:50|150224.7|150134.7|150221.1|150131.1|150225|150135|150218.6|150128.6|25
1616766420000|2021-03-26 13:47:00|150219.2|150129.2|150156.5|150066.5|150219.2|150129.2|150133.4|150043.4|38
1616766430000|2021-03-26 13:47:10|150157.3|150067.3|150158.4|150068.4|150176.2|150086.2|150155|150065|38
1616766440000|2021-03-26 13:47:20|150158.6|150068.6|150159.7|150069.7|150160.1|150070.1|150143.9|150053.9|31
1616766450000|2021-03-26 13:47:30|150158.8|150068.8|150157.2|150067.2|150172.7|150082.7|150155.4|150065.4|34
1616766460000|2021-03-26 13:47:40|150158.5|150068.5|150129.5|150039.5|150159.2|150069.2|150105.3|150015.3|31
1616766470000|2021-03-26 13:47:50|150128.4|150038.4|150150.1|150060.1|150163.8|150073.8|150127.5|150037.5|31
1616766480000|2021-03-26 13:48:00|150147.5|150057.5|150159.6|150069.6|150160.1|150070.1|150120.2|150030.2|36
1616766490000|2021-03-26 13:48:10|150154.9|150064.9|150148.5|150058.5|150166.1|150076.1|150133.3|150043.3|34
1616766500000|2021-03-26 13:48:20|150149.5|150059.5|150127.7|150037.7|150151.4|150061.4|150119.4|150029.4|28
1616766510000|2021-03-26 13:48:30|150126.8|150036.8|150116.5|150026.5|150144.2|150054.2|150112.8|150022.8|31
1616766520000|2021-03-26 13:48:40|150118.8|150028.8|150131.8|150041.8|150149.1|150059.1|150117.1|150027.1|36
1616766530000|2021-03-26 13:48:50|150132.7|150042.7|150121.7|150031.7|150137.4|150047.4|150106.9|150016.9|33
1616766540000|2021-03-26 13:49:00|150121.5|150031.5|150127.8|150037.8|150138.6|150048.6|150120.1|150030.1|33
1616766550000|2021-03-26 13:49:10|150128.5|150038.5|150115|150025|150128.5|150038.5|150107.2|150017.2|34
1616766560000|2021-03-26 13:49:20|150113.8|150023.8|150110.2|150020.2|150121.3|150031.3|150095.4|150005.4|34
1616766570000|2021-03-26 13:49:30|150104|150014|150121.2|150031.2|150124.5|150034.5|150089.8|149999.8|36
1616766580000|2021-03-26 13:49:40|150122.1|150032.1|150121.8|150031.8|150125.9|150035.9|150111.7|150021.7|26
1616766590000|2021-03-26 13:49:50|150120.7|150030.7|150124.8|150034.8|150128.3|150038.3|150119.7|150029.7|32
1616766600000|2021-03-26 13:50:00|150126.3|150036.3|150130.7|150040.7|150134.6|150044.6|150124.4|150034.4|31
1616766610000|2021-03-26 13:50:10|150130.3|150040.3|150151.8|150061.8|150152.6|150062.6|150120.8|150030.8|33
1616766620000|2021-03-26 13:50:20|150156.4|150066.4|150107.2|150017.2|150156.4|150066.4|150106.8|150016.8|31
1616766630000|2021-03-26 13:50:30|150110.4|150020.4|150115.1|150025.1|150116.6|150026.6|150106.7|150016.7|30
1616766640000|2021-03-26 13:50:40|150115.9|150025.9|150115.7|150025.7|150118.6|150028.6|150114.7|150024.7|28
1616766650000|2021-03-26 13:50:50|150115.1|150025.1|150155.2|150065.2|150167.7|150077.7|150115.1|150025.1|28
1616766660000|2021-03-26 13:51:00|150156|150066|150157.9|150067.9|150160.2|150070.2|150141.8|150051.8|33
1616766670000|2021-03-26 13:51:10|150156.2|150066.2|150147.8|150057.8|150173|150083|150147.8|150057.8|32
1616766680000|2021-03-26 13:51:20|150145.2|150055.2|150132.1|150042.1|150153.2|150063.2|150132.1|150042.1|35
1616766690000|2021-03-26 13:51:30|150130.9|150040.9|150111|150021|150134.5|150044.5|150105.3|150015.3|25
1616766700000|2021-03-26 13:51:40|150108.6|150018.6|150113.5|150023.5|150114.4|150024.4|150107.8|150017.8|20
1616766710000|2021-03-26 13:51:50|150112.8|150022.8|150135.5|150045.5|150137.1|150047.1|150111.8|150021.8|26
1616766720000|2021-03-26 13:52:00|150133.8|150043.8|150126.6|150036.6|150133.8|150043.8|150125.5|150035.5|22
1616766730000|2021-03-26 13:52:10|150126|150036|150126.4|150036.4|150127.2|150037.2|150124.7|150034.7|18
1616766740000|2021-03-26 13:52:20|150125.7|150035.7|150157.3|150067.3|150160|150070|150125.7|150035.7|34
1616766750000|2021-03-26 13:52:30|150158.6|150068.6|150166.8|150076.8|150185.7|150095.7|150158.6|150068.6|33
1616766760000|2021-03-26 13:52:40|150165.8|150075.8|150142.8|150052.8|150165.8|150075.8|150136.1|150046.1|29
1616766770000|2021-03-26 13:52:50|150142|150052|150128.8|150038.8|150142|150052|150127.1|150037.1|33
1616766780000|2021-03-26 13:53:00|150128.9|150038.9|150055|149965|150132.1|150042.1|150047.1|149957.1|34
1616766790000|2021-03-26 13:53:10|150045.2|149955.2|150079.9|149989.9|150079.9|149989.9|150018.8|149928.8|37
1616766800000|2021-03-26 13:53:20|150080.4|149990.4|150074|149984|150082|149992|150074|149984|22
1616766810000|2021-03-26 13:53:30|150073.9|149983.9|150035|149945|150073.9|149983.9|150035|149945|32
1616766820000|2021-03-26 13:53:40|150038.1|149948.1|150008.6|149918.6|150038.1|149948.1|149993.9|149903.9|33
1616766830000|2021-03-26 13:53:50|150008.5|149918.5|150018.7|149928.7|150019.6|149929.6|150008.5|149918.5|25
1616766840000|2021-03-26 13:54:00|150020.7|149930.7|150051.6|149961.6|150069.8|149965.9|150020.2|149930.2|39
1616766850000|2021-03-26 13:54:10|150052.9|149962.9|150053.2|149963.2|150072.9|149982.9|150052.1|149962.1|35
1616766860000|2021-03-26 13:54:20|150051.8|149961.8|150026|149936|150052.6|149962.6|150026|149936|36
1616766870000|2021-03-26 13:54:30|150025.4|149935.4|150032.6|149942.6|150036.9|149946.9|150021.3|149931.3|21
1616766880000|2021-03-26 13:54:40|150033.2|149943.2|150035.8|149945.8|150035.8|149945.8|150014.1|149924.1|34
1616766890000|2021-03-26 13:54:50|150039.1|149949.1|150054.1|149964.1|150063.9|149973.9|150030.8|149940.8|34
1616766900000|2021-03-26 13:55:00|150054.8|149964.8|150012.9|149922.9|150054.8|149964.8|150004.6|149914.6|35
1616766910000|2021-03-26 13:55:10|150013.2|149923.2|150001.4|149911.4|150015.3|149925.3|149994.4|149904.4|33
1616766920000|2021-03-26 13:55:20|150001.3|149911.3|149966.5|149876.5|150004.3|149914.3|149955.4|149865.4|36
1616766930000|2021-03-26 13:55:30|149966.6|149876.6|149952.8|149862.8|149968.5|149878.5|149934.8|149844.8|29
1616766940000|2021-03-26 13:55:40|149953|149863|149906.9|149816.9|149953.8|149863.8|149904.8|149814.8|32
1616766950000|2021-03-26 13:55:50|149907.4|149817.4|149886|149796|149907.8|149817.8|149877.9|149787.9|29
1616766960000|2021-03-26 13:56:00|149885.8|149795.8|149876.7|149786.7|149892.7|149802.7|149872.1|149782.1|34
1616766970000|2021-03-26 13:56:10|149865.1|149775.1|149867.9|149777.9|149878.5|149788.5|149865.1|149775.1|26
1616766980000|2021-03-26 13:56:20|149868.1|149778.1|149867.3|149777.3|149869.8|149779.8|149865.2|149775.2|23
1616766990000|2021-03-26 13:56:30|149869.9|149779.9|149855.9|149765.9|149877.6|149787.6|149851.4|149761.4|26
1616767000000|2021-03-26 13:56:40|149855.5|149765.5|149922.3|149832.3|149922.3|149832.3|149854.8|149764.8|29
1616767010000|2021-03-26 13:56:50|149886.5|149796.5|149934.3|149844.3|149936|149846|149886.5|149796.5|34
1616767020000|2021-03-26 13:57:00|149933.8|149843.8|149972.3|149882.3|149973.2|149883.2|149925.1|149835.1|38
1616767030000|2021-03-26 13:57:10|149973.1|149883.1|150026.1|149936.1|150029|149939|149968.3|149878.3|36
1616767040000|2021-03-26 13:57:20|150023.3|149933.3|150028.7|149938.7|150029.5|149939.5|150018.7|149928.7|29
1616767050000|2021-03-26 13:57:30|150028.9|149938.9|150054.1|149964.1|150059.8|149969.8|150028.9|149922.5|34
1616767060000|2021-03-26 13:57:40|150053.3|149963.3|150067.2|149977.2|150067.2|149977.2|150047|149957|31
1616767070000|2021-03-26 13:57:50|150077.4|149987.4|150058.8|149968.8|150077.4|149987.4|150054.3|149964.3|33
1616767080000|2021-03-26 13:58:00|150054.7|149964.7|150046.8|149956.8|150065.8|149975.8|150045.4|149955.4|28
1616767090000|2021-03-26 13:58:10|150049.2|149959.2|150047.1|149957.1|150050.9|149960.9|150042.9|149952.9|25
1616767100000|2021-03-26 13:58:20|150047.2|149957.2|150048.9|149958.9|150062.4|149972.4|150047.2|149957.2|35
1616767110000|2021-03-26 13:58:30|150064.8|149974.8|150066.8|149976.8|150068.8|149978.8|150064.4|149974.4|26
1616767120000|2021-03-26 13:58:40|150070.6|149980.6|150062.3|149972.3|150070.6|149980.6|150059.5|149969.5|26
1616767130000|2021-03-26 13:58:50|150062.7|149972.7|150064.8|149974.8|150066.7|149976.7|150061.7|149971.7|22
1616767140000|2021-03-26 13:59:00|150056.2|149966.2|150046.9|149956.9|150068.3|149978.3|150046.9|149956.9|30
1616767150000|2021-03-26 13:59:10|150051.6|149961.6|150055.9|149965.9|150058.1|149968.1|150050.2|149960.2|30
1616767160000|2021-03-26 13:59:20|150052.8|149962.8|150026|149936|150054.1|149964.1|150021.8|149931.8|31
1616767170000|2021-03-26 13:59:30|150027.5|149897.5|150020.6|149930.6|150040.1|149939.3|150013.8|149894.5|30
1616767180000|2021-03-26 13:59:40|150022.7|149932.7|149959.2|149869.2|150024.2|149932.7|149956.3|149760.1|31
1616767190000|2021-03-26 13:59:50|150007.6|149877.6|149995.8|149905.8|150028.9|149914.3|149946|149839.7|36
1616767200000|2021-03-26 14:00:00|150023|149893|149994.2|149864.2|150023|149913.2|149974.1|149859.9|34
1616767210000|2021-03-26 14:00:10|150007.3|149877.3|150002.7|149912.7|150013.6|149921.2|149990|149877.3|32
1616767220000|2021-03-26 14:00:20|150002.3|149912.3|150011.2|149921.2|150017|149927|150001.8|149911.8|29
1616767230000|2021-03-26 14:00:30|150005.1|149915.1|150016.4|149926.4|150037.4|149947.4|150004.7|149914.7|32
1616767240000|2021-03-26 14:00:40|150016.8|149926.8|150040.7|149950.7|150059.7|149969.7|150016.8|149926.8|39
1616767250000|2021-03-26 14:00:50|150042.7|149952.7|150036.3|149946.3|150052.4|149962.4|150033.2|149943.2|31
1616767260000|2021-03-26 14:01:00|150043.3|149953.3|150010.9|149920.9|150049.5|149959.5|150010.3|149920.3|40
1616767270000|2021-03-26 14:01:10|150019.2|149929.2|149937.7|149847.7|150019.2|149929.2|149934.4|149844.4|39
1616767280000|2021-03-26 14:01:20|149935.5|149845.5|149929.6|149839.6|149936.9|149846.9|149929.6|149839.6|32
1616767290000|2021-03-26 14:01:30|149930.1|149840.1|149941|149851|149942|149852|149922.3|149832.3|33
1616767300000|2021-03-26 14:01:40|149940.9|149850.9|149933.4|149843.4|149945.3|149855.3|149931.6|149841.6|33
1616767310000|2021-03-26 14:01:50|149931.1|149841.1|149922.6|149832.6|149935.3|149845.3|149921.5|149831.5|29
1616767320000|2021-03-26 14:02:00|149925.2|149835.2|149912.7|149822.7|149925.2|149835.2|149907.9|149817.9|33
1616767330000|2021-03-26 14:02:10|149913.1|149823.1|149916.8|149826.8|149916.8|149826.8|149908.7|149818.7|25
1616767340000|2021-03-26 14:02:20|149916|149826|149908.3|149818.3|149916.7|149826.7|149907|149817|35
1616767350000|2021-03-26 14:02:30|149907.5|149817.5|149910.4|149820.4|149913.4|149823.4|149900.9|149810.9|33
1616767360000|2021-03-26 14:02:40|149910.3|149820.3|149914.6|149824.6|149936.9|149846.9|149905.1|149815.1|28
1616767370000|2021-03-26 14:02:50|149915.4|149825.4|149914.5|149824.5|149916.7|149826.7|149911.5|149821.5|20
1616767380000|2021-03-26 14:03:00|149911|149821|149900.1|149810.1|149911.5|149821.5|149894.5|149804.5|34
1616767390000|2021-03-26 14:03:10|149899.6|149809.6|149904.2|149814.2|149908.5|149818.5|149898.3|149808.3|31
1616767400000|2021-03-26 14:03:20|149903|149813|149900.7|149810.7|149906.3|149816.3|149900.4|149810.4|34
1616767410000|2021-03-26 14:03:30|149899.8|149809.8|149903.4|149813.4|149906.5|149816.5|149899.8|149809.8|24
1616767420000|2021-03-26 14:03:40|149902.6|149812.6|149904.6|149814.6|149907|149817|149899.9|149809.9|24
1616767430000|2021-03-26 14:03:50|149904.5|149814.5|149929|149839|149978.4|149888.4|149904.4|149814.4|35
1616767440000|2021-03-26 14:04:00|149931.5|149841.5|149925.1|149835.1|149933.6|149843.6|149919|149829|33
1616767450000|2021-03-26 14:04:10|149920.3|149830.3|149926.5|149836.5|149927|149837|149918.9|149828.9|25
1616767460000|2021-03-26 14:04:20|149925.4|149835.4|149932.2|149842.2|149935.6|149845.6|149925.4|149835.4|24
1616767470000|2021-03-26 14:04:30|149933.4|149843.4|149907.9|149817.9|149933.4|149843.4|149907.1|149817.1|27
1616767480000|2021-03-26 14:04:40|149897.2|149807.2|149884.3|149794.3|149906.1|149816.1|149884|149794|37
1616767490000|2021-03-26 14:04:50|149888.1|149798.1|149895.1|149805.1|149896.3|149806.3|149883.7|149793.7|31
1616767500000|2021-03-26 14:05:00|149890.3|149800.3|149885.9|149795.9|149896.7|149806.7|149884.4|149794.4|29
1616767510000|2021-03-26 14:05:10|149885.2|149795.2|149870.4|149780.4|149885.2|149795.2|149860.9|149770.9|33
1616767520000|2021-03-26 14:05:20|149874.9|149784.9|149910.6|149820.6|149914.1|149824.1|149870|149780|31
1616767530000|2021-03-26 14:05:30|149913.6|149823.6|149899.9|149809.9|149916.7|149826.7|149899.6|149809.6|24
1616767540000|2021-03-26 14:05:40|149893.1|149803.1|149872.1|149782.1|149896.2|149806.2|149872.1|149782.1|28
1616767550000|2021-03-26 14:05:50|149872.2|149782.2|149872.7|149782.7|149872.7|149782.7|149870.7|149780.7|22
1616767560000|2021-03-26 14:06:00|149872.2|149782.2|149870.2|149780.2|149872.2|149782.2|149869.2|149779.2|24
1616767570000|2021-03-26 14:06:10|149870.4|149780.4|149893.3|149803.3|149893.3|149803.3|149870.3|149780.3|25
1616767580000|2021-03-26 14:06:20|149892.5|149802.5|149852.4|149762.4|149895.1|149805.1|149847.9|149757.9|33
1616767590000|2021-03-26 14:06:30|149852.9|149762.9|149860.7|149770.7|149870.9|149780.9|149847|149757|33
1616767600000|2021-03-26 14:06:40|149861.4|149771.4|149878.5|149788.5|149886.4|149796.4|149861.4|149771.4|34
1616767610000|2021-03-26 14:06:50|149880.1|149790.1|149858.5|149768.5|149912.7|149822.7|149853|149763|38
1616767620000|2021-03-26 14:07:00|149858.4|149768.4|149889.1|149799.1|149891.6|149801.6|149828.4|149738.4|38
1616767630000|2021-03-26 14:07:10|149883.3|149793.3|149831|149741|149883.9|149793.9|149831|149741|31
1616767640000|2021-03-26 14:07:20|149830.1|149740.1|149843.1|149753.1|149855.6|149765.6|149830.1|149740.1|26
1616767650000|2021-03-26 14:07:30|149842|149752|149866.9|149776.9|149869.5|149779.5|149841.8|149751.8|32
1616767660000|2021-03-26 14:07:40|149869.5|149779.5|149837.7|149747.7|149869.5|149779.5|149836.6|149746.6|30
1616767670000|2021-03-26 14:07:50|149836.7|149746.7|149841.1|149751.1|149850|149760|149835.7|149745.7|21
1616767680000|2021-03-26 14:08:00|149841.5|149751.5|149845.8|149755.8|149845.9|149755.9|149840.1|149750.1|24
1616767690000|2021-03-26 14:08:10|149845|149755|149851|149761|149859.6|149769.6|149844.7|149754.7|23
1616767700000|2021-03-26 14:08:20|149850.3|149760.3|149880.4|149790.4|149886.7|149796.7|149846|149756|30
1616767710000|2021-03-26 14:08:30|149877.6|149787.6|149899.7|149809.7|149913.7|149823.7|149877.6|149787.6|33
1616767720000|2021-03-26 14:08:40|149896.3|149806.3|149899.1|149809.1|149901.4|149811.4|149870.2|149780.2|35
1616767730000|2021-03-26 14:08:50|149896.8|149806.8|149916.7|149826.7|149917.8|149827.8|149896.8|149806.8|33
1616767740000|2021-03-26 14:09:00|149918.6|149828.6|149935.3|149845.3|149938.5|149848.5|149918.6|149828.6|29
1616767750000|2021-03-26 14:09:10|149935.1|149845.1|149941|149851|149941|149851|149920.3|149830.3|20
1616767760000|2021-03-26 14:09:20|149938.8|149848.8|149964.3|149874.3|149976.3|149886.3|149936.4|149846.4|36
1616767770000|2021-03-26 14:09:30|149964.8|149874.8|149923|149833|149966.8|149876.8|149920.1|149830.1|31
1616767780000|2021-03-26 14:09:40|149922.2|149832.2|149927.8|149837.8|149928|149838|149920.6|149830.6|26
1616767790000|2021-03-26 14:09:50|149927.4|149837.4|149875.5|149785.5|149928.2|149838.2|149874.9|149784.9|35
1616767800000|2021-03-26 14:10:00|149875.4|149785.4|149875.6|149785.6|149881.3|149791.3|149865.7|149775.7|34
1616767810000|2021-03-26 14:10:10|149876|149786|149922.9|149832.9|149922.9|149832.9|149876|149786|32
1616767820000|2021-03-26 14:10:20|149920.2|149830.2|149938.8|149848.8|149945.4|149855.4|149920.2|149830.2|31
1616767830000|2021-03-26 14:10:30|149939.2|149849.2|149992.6|149902.6|149996.6|149906.6|149939.2|149849.2|32
1616767840000|2021-03-26 14:10:40|149992.8|149902.8|149989.3|149899.3|149994.8|149904.8|149980.4|149890.4|30
1616767850000|2021-03-26 14:10:50|149989.6|149899.6|149997.2|149907.2|150002.5|149912.5|149986.5|149896.5|26
1616767860000|2021-03-26 14:11:00|149997.6|149907.6|149991.3|149901.3|149997.6|149907.6|149985.3|149895.3|35
1616767870000|2021-03-26 14:11:10|149993.1|149903.1|149988|149898|150003.7|149913.7|149982.4|149892.4|30
1616767880000|2021-03-26 14:11:20|149991|149901|149995.3|149905.3|149995.3|149905.3|149979.9|149889.9|32
1616767890000|2021-03-26 14:11:30|149994.7|149904.7|149981.3|149891.3|149994.7|149904.7|149981|149891|30
1616767900000|2021-03-26 14:11:40|149981.5|149891.5|149991.5|149901.5|149999.6|149909.6|149979.9|149889.9|28
1616767910000|2021-03-26 14:11:50|149990.5|149900.5|150003.2|149913.2|150014.3|149924.3|149984|149894|34
1616767920000|2021-03-26 14:12:00|150003.1|149913.1|149979.4|149889.4|150003.1|149913.1|149976.6|149886.6|34
1616767930000|2021-03-26 14:12:10|149980|149890|149924.4|149834.4|149982.1|149892.1|149923|149833|29
1616767940000|2021-03-26 14:12:20|149925.1|149835.1|149948.9|149858.9|149950.8|149860.8|149925.1|149835.1|35
1616767950000|2021-03-26 14:12:30|149941.7|149851.7|149952.9|149862.9|149952.9|149862.9|149934.3|149844.3|34
1616767960000|2021-03-26 14:12:40|149953|149863|149938.7|149848.7|149963.3|149873.3|149936.6|149846.6|30
1616767970000|2021-03-26 14:12:50|149942.5|149852.5|149922.1|149832.1|149948.4|149858.4|149920|149830|40
1616767980000|2021-03-26 14:13:00|149928.4|149838.4|149950.7|149860.7|149957|149867|149927.4|149837.4|32
1616767990000|2021-03-26 14:13:10|149951.3|149861.3|149928|149838|149951.3|149861.3|149925.4|149835.4|34
1616768000000|2021-03-26 14:13:20|149927.2|149837.2|149934.8|149844.8|149937|149847|149924.4|149834.4|27
1616768010000|2021-03-26 14:13:30|149935|149845|149935.2|149845.2|149950.9|149860.9|149927.3|149837.3|34
1616768020000|2021-03-26 14:13:40|149937.3|149847.3|149938|149848|149952.3|149862.3|149935.6|149845.6|36
1616768030000|2021-03-26 14:13:50|149937.5|149847.5|149938.5|149848.5|149948.5|149858.5|149936.6|149846.6|33
1616768040000|2021-03-26 14:14:00|149945.7|149855.7|149987.5|149897.5|149987.5|149897.5|149895.9|149805.9|38
1616768050000|2021-03-26 14:14:10|149995.8|149905.8|150015.9|149925.9|150023|149933|149995.8|149905.8|33
1616768060000|2021-03-26 14:14:20|150016.1|149926.1|150026.7|149936.7|150026.7|149936.7|150008.6|149918.6|23
1616768070000|2021-03-26 14:14:30|150034.1|149944.1|150021.5|149931.5|150041|149951|150016.7|149926.7|37
1616768080000|2021-03-26 14:14:40|150018.9|149928.9|150069.9|149979.9|150071.2|149981.2|150018.9|149928.9|30
1616768090000|2021-03-26 14:14:50|150073.2|149983.2|150055.4|149965.4|150074|149984|150055.4|149965.4|31
1616768100000|2021-03-26 14:15:00|150051.3|149961.3|150057.4|149967.4|150062.2|149972.2|150017.9|149927.9|38
1616768110000|2021-03-26 14:15:10|150056.1|149966.1|150057.6|149967.6|150068.7|149978.7|150049.6|149959.6|38
1616768120000|2021-03-26 14:15:20|150056.9|149966.9|150058.8|149968.8|150069.4|149979.4|150054.2|149964.2|39
1616768130000|2021-03-26 14:15:30|150058.5|149968.5|150046.1|149956.1|150077.2|149987.2|150044.3|149954.3|39
1616768140000|2021-03-26 14:15:40|150047.7|149957.7|150053|149963|150070.6|149980.6|150047.7|149957.7|37
1616768150000|2021-03-26 14:15:50|150057.7|149967.7|150115.1|150025.1|150115.1|150025.1|150057.7|149967.7|39
1616768160000|2021-03-26 14:16:00|150113.1|150023.1|150103.3|150013.3|150117.1|150027.1|150103.3|150013.3|38
1616768170000|2021-03-26 14:16:10|150099.1|150009.1|150123.1|150033.1|150127.9|150037.9|150098.4|150008.4|38
1616768180000|2021-03-26 14:16:20|150125.1|150035.1|150109.7|150019.7|150126.5|150036.5|150104.1|150014.1|32
1616768190000|2021-03-26 14:16:30|150105.8|150015.8|150125.8|150035.8|150128|150038|150105.8|150015.8|31
1616768200000|2021-03-26 14:16:40|150124.4|150034.4|150122.8|150032.8|150127.1|150037.1|150116.2|150026.2|34
1616768210000|2021-03-26 14:16:50|150122.6|150032.6|150149.2|150059.2|150157.9|150067.9|150122|150032|38
1616768220000|2021-03-26 14:17:00|150150.4|150060.4|150112.4|150022.4|150163|150073|150104.4|150014.4|32
1616768230000|2021-03-26 14:17:10|150115.3|150025.3|150102.3|150012.3|150126|150036|150102.3|150012.3|40
1616768240000|2021-03-26 14:17:20|150103|150013|150082.1|149992.1|150106.1|150016.1|150082.1|149992.1|32
1616768250000|2021-03-26 14:17:30|150078|149988|150088.4|149998.4|150099.8|150009.8|150075.9|149985.9|35
1616768260000|2021-03-26 14:17:40|150088.8|149998.8|150091.7|150001.7|150099.1|150009.1|150086|149996|31
1616768270000|2021-03-26 14:17:50|150099.6|150009.6|150070.2|149980.2|150099.6|150009.6|150065.7|149975.7|30
1616768280000|2021-03-26 14:18:00|150069.5|149979.5|150090.1|150000.1|150090.1|150000.1|150060.3|149970.3|36
1616768290000|2021-03-26 14:18:10|150089.5|149999.5|150077|149987|150107.5|150017.5|150077|149987|31
1616768300000|2021-03-26 14:18:20|150072|149982|150080.2|149990.2|150106.7|150016.7|150055.4|149965.4|40
1616768310000|2021-03-26 14:18:30|150084.3|149994.3|150055.6|149965.6|150085.2|149995.2|150051.2|149961.2|28
1616768320000|2021-03-26 14:18:40|150055.5|149965.5|150127.9|150037.9|150127.9|150037.9|150053.7|149963.7|31
1616768330000|2021-03-26 14:18:50|150127.3|150037.3|150129.4|150039.4|150132.4|150042.4|150125.6|150035.6|23
1616768340000|2021-03-26 14:19:00|150130.2|150040.2|150056.7|149966.7|150131|150041|150050.9|149960.9|29
1616768350000|2021-03-26 14:19:10|150055.6|149965.6|150056.4|149966.4|150058.3|149968.3|150053.7|149963.7|14
1616768360000|2021-03-26 14:19:20|150056|149966|150096|150006|150100.8|150010.8|150056|149966|27
1616768370000|2021-03-26 14:19:30|150094.9|150004.9|150133.5|150043.5|150150.6|150060.6|150094.8|150004.8|34
1616768380000|2021-03-26 14:19:40|150132.1|150042.1|150151.5|150061.5|150158.7|150068.7|150125.9|150035.9|28
1616768390000|2021-03-26 14:19:50|150155.7|150065.7|150158.5|150068.5|150173|150083|150147|150057|35
1616768400000|2021-03-26 14:20:00|150159.2|150069.2|150135.4|150045.4|150159.6|150069.6|150106.1|150016.1|35
1616768410000|2021-03-26 14:20:10|150139.7|150049.7|150112.2|150022.2|150140.7|150050.7|150109.1|150019.1|32
1616768420000|2021-03-26 14:20:20|150112.9|150022.9|150118|150028|150121.5|150031.5|150110.4|150020.4|25
1616768430000|2021-03-26 14:20:30|150118.4|150028.4|150090.3|150000.3|150119.8|150029.8|150090.3|150000.3|27
1616768440000|2021-03-26 14:20:40|150091.8|150001.8|150086|149996|150094.1|150004.1|150086|149996|26
1616768450000|2021-03-26 14:20:50|150084.2|149994.2|150116.3|150026.3|150121.3|150031.3|150084.2|149994.2|31
1616768460000|2021-03-26 14:21:00|150114|150024|150131.3|150041.3|150141.7|150051.7|150114|150024|37
1616768470000|2021-03-26 14:21:10|150131.1|150041.1|150139.7|150049.7|150146|150056|150126.9|150036.9|32
1616768480000|2021-03-26 14:21:20|150140.2|150050.2|150139.9|150049.9|150142.7|150052.7|150134.5|150044.5|23
1616768490000|2021-03-26 14:21:30|150140.8|150050.8|150146.3|150056.3|150146.3|150056.3|150136.1|150046.1|28
1616768500000|2021-03-26 14:21:40|150163.7|150073.7|150164.2|150074.2|150170.8|150080.8|150160.7|150070.7|31
1616768510000|2021-03-26 14:21:50|150163.6|150073.6|150162.4|150072.4|150169.3|150079.3|150162.4|150072.4|24
1616768520000|2021-03-26 14:22:00|150138.4|150048.4|150160.3|150070.3|150163.7|150073.7|150116.2|150026.2|38
1616768530000|2021-03-26 14:22:10|150159.8|150069.8|150169.2|150079.2|150169.2|150079.2|150147.4|150057.4|35
1616768540000|2021-03-26 14:22:20|150169.5|150079.5|150185.8|150095.8|150188.8|150098.8|150159.9|150069.9|34
1616768550000|2021-03-26 14:22:30|150185.2|150095.2|150202.3|150112.3|150204.9|150114.9|150184.4|150094.4|28
1616768560000|2021-03-26 14:22:40|150202.6|150112.6|150228.5|150138.5|150230.6|150140.6|150201.5|150111.5|35
1616768570000|2021-03-26 14:22:50|150228.8|150138.8|150213.1|150123.1|150228.8|150138.8|150198|150108|33
1616768580000|2021-03-26 14:23:00|150212.9|150122.9|150204.5|150114.5|150212.9|150122.9|150197.2|150107.2|21
1616768590000|2021-03-26 14:23:10|150204.4|150114.4|150209|150119|150209.8|150119.8|150203.7|150113.7|16
1616768600000|2021-03-26 14:23:20|150209.4|150119.4|150274.8|150184.8|150275.3|150185.3|150209.4|150119.4|37
1616768610000|2021-03-26 14:23:30|150274.7|150184.7|150273.9|150183.9|150277.7|150187.7|150272.9|150182.9|29
1616768620000|2021-03-26 14:23:40|150273.5|150183.5|150285|150195|150290.2|150200.2|150272.8|150182.8|26
1616768630000|2021-03-26 14:23:50|150282.5|150192.5|150304.1|150214.1|150304.1|150214.1|150266.3|150176.3|29
1616768640000|2021-03-26 14:24:00|150308|150218|150291.9|150201.9|150308|150218|150288.4|150198.4|34
1616768650000|2021-03-26 14:24:10|150291.3|150201.3|150312.2|150222.2|150328|150238|150291.3|150201.3|32
1616768660000|2021-03-26 14:24:20|150310|150220|150290.5|150200.5|150313.4|150223.4|150286|150196|31
1616768670000|2021-03-26 14:24:30|150293|150203|150357.7|150267.7|150360|150270|150293|150203|30
1616768680000|2021-03-26 14:24:40|150357.3|150267.3|150357.2|150267.2|150358.9|150268.9|150353.4|150263.4|20
1616768690000|2021-03-26 14:24:50|150358.7|150268.7|150323.6|150233.6|150358.7|150268.7|150317|150227|32
1616768700000|2021-03-26 14:25:00|150330.3|150240.3|150316.2|150226.2|150334.3|150244.3|150315.3|150225.3|31
1616768710000|2021-03-26 14:25:10|150316.4|150226.4|150293.8|150203.8|150316.4|150226.4|150288.1|150198.1|31
1616768720000|2021-03-26 14:25:20|150293.9|150203.9|150289.2|150199.2|150293.9|150203.9|150284.2|150194.2|28
1616768730000|2021-03-26 14:25:30|150290.1|150200.1|150285.3|150195.3|150296.5|150206.5|150285.2|150195.2|25
1616768740000|2021-03-26 14:25:40|150286|150196|150293.3|150203.3|150294.2|150204.2|150285.1|150195.1|26
1616768750000|2021-03-26 14:25:50|150292.8|150202.8|150293.1|150203.1|150296.6|150206.6|150289.6|150199.6|19
1616768760000|2021-03-26 14:26:00|150295.8|150205.8|150300.6|150210.6|150311|150221|150295.7|150205.7|32
1616768770000|2021-03-26 14:26:10|150295.5|150205.5|150323.4|150233.4|150327.3|150237.3|150287.8|150197.8|33
1616768780000|2021-03-26 14:26:20|150315.4|150225.4|150304|150214|150321.4|150231.4|150296.6|150206.6|23
1616768790000|2021-03-26 14:26:30|150303.2|150213.2|150331.7|150241.7|150332.6|150242.6|150301|150211|33
1616768800000|2021-03-26 14:26:40|150332.4|150242.4|150329.1|150239.1|150332.4|150242.4|150326.2|150236.2|28
1616768810000|2021-03-26 14:26:50|150328.8|150238.8|150329.7|150239.7|150329.7|150239.7|150324.8|150234.8|23
1616768820000|2021-03-26 14:27:00|150329.9|150239.9|150323.8|150233.8|150331.7|150241.7|150323.8|150233.8|31
1616768830000|2021-03-26 14:27:10|150325|150235|150309.1|150219.1|150325|150235|150279.7|150189.7|30
1616768840000|2021-03-26 14:27:20|150314.7|150224.7|150301.5|150211.5|150314.7|150224.7|150301.2|150211.2|22
1616768850000|2021-03-26 14:27:30|150301.6|150211.6|150306.5|150216.5|150313.3|150223.3|150301.4|150211.4|21
1616768860000|2021-03-26 14:27:40|150304.3|150214.3|150301.1|150211.1|150304.5|150214.5|150300.8|150210.8|14
1616768870000|2021-03-26 14:27:50|150310|150220|150301.4|150211.4|150310|150220|150300.7|150210.7|21
1616768880000|2021-03-26 14:28:00|150301.7|150211.7|150247.1|150157.1|150307|150217|150243.2|150153.2|21
1616768890000|2021-03-26 14:28:10|150251.2|150161.2|150238.8|150148.8|150253.9|150163.9|150229.4|150139.4|31
1616768900000|2021-03-26 14:28:20|150233.5|150143.5|150232.8|150142.8|150248.1|150158.1|150219.8|150129.8|36
1616768910000|2021-03-26 14:28:30|150232.7|150142.7|150227.2|150137.2|150246|150156|150227.2|150137.2|26
1616768920000|2021-03-26 14:28:40|150226.9|150136.9|150208.5|150118.5|150228.2|150138.2|150205.9|150115.9|25
1616768930000|2021-03-26 14:28:50|150206.3|150116.3|150205.1|150115.1|150207.9|150117.9|150202.8|150112.8|25
1616768940000|2021-03-26 14:29:00|150205.8|150115.8|150216.1|150126.1|150218.2|150128.2|150204.7|150114.7|24
1616768950000|2021-03-26 14:29:10|150216.3|150126.3|150214.1|150124.1|150216.3|150126.3|150214.1|150124.1|18
1616768960000|2021-03-26 14:29:20|150214.8|150124.8|150217|150127|150217.1|150127.1|150214.8|150124.8|13
1616768970000|2021-03-26 14:29:30|150216.7|150126.7|150214.9|150124.9|150217|150127|150213.2|150123.2|15
1616768980000|2021-03-26 14:29:40|150215|150125|150216.1|150126.1|150216.9|150126.9|150214.7|150124.7|18
1616768990000|2021-03-26 14:29:50|150216.8|150126.8|150215.7|150125.7|150216.8|150126.8|150213.7|150123.7|15
1616769000000|2021-03-26 14:30:00|150215.9|150125.9|150184.3|150094.3|150215.9|150125.9|150184.3|150094.3|29
1616769010000|2021-03-26 14:30:10|150182.6|150092.6|150187.7|150097.7|150188.1|150098.1|150138.9|150048.9|32
1616769020000|2021-03-26 14:30:20|150187.1|150097.1|150185.5|150095.5|150187.3|150097.3|150183.9|150093.9|19
1616769030000|2021-03-26 14:30:30|150186.1|150096.1|150207.4|150117.4|150209|150119|150184.8|150094.8|23
1616769040000|2021-03-26 14:30:40|150208.5|150118.5|150208.8|150118.8|150208.8|150118.8|150200.7|150110.7|16
1616769050000|2021-03-26 14:30:50|150209.3|150119.3|150177.6|150087.6|150209.3|150119.3|150172.6|150082.6|28
1616769060000|2021-03-26 14:31:00|150177.5|150087.5|150176.5|150086.5|150200.6|150110.6|150175.6|150085.6|28
1616769070000|2021-03-26 14:31:10|150176.4|150086.4|150179.5|150089.5|150187.5|150097.5|150163.6|150073.6|29
1616769080000|2021-03-26 14:31:20|150178.8|150088.8|150176.6|150086.6|150182.9|150092.9|150175.7|150085.7|21
1616769090000|2021-03-26 14:31:30|150175.2|150085.2|150183.2|150093.2|150191.1|150101.1|150162.5|150072.5|32
1616769100000|2021-03-26 14:31:40|150181.7|150091.7|150188.1|150098.1|150200|150110|150175.1|150085.1|30
1616769110000|2021-03-26 14:31:50|150188|150098|150187.4|150097.4|150198.3|150108.3|150186.5|150096.5|16
1616769120000|2021-03-26 14:32:00|150187|150097|150164.7|150074.7|150187.4|150097.4|150163.4|150073.4|25
1616769130000|2021-03-26 14:32:10|150164.1|150074.1|150192.4|150102.4|150192.4|150102.4|150158.9|150068.9|30
1616769140000|2021-03-26 14:32:20|150193.5|150103.5|150210.4|150120.4|150210.4|150120.4|150193|150103|17
1616769150000|2021-03-26 14:32:30|150211|150121|150217.8|150127.8|150217.8|150127.8|150210.5|150120.5|22
1616769160000|2021-03-26 14:32:40|150217.9|150127.9|150262.9|150172.9|150262.9|150172.9|150217.3|150127.3|18
1616769170000|2021-03-26 14:32:50|150264.3|150174.3|150266.7|150176.7|150272.1|150182.1|150260|150170|23
1616769180000|2021-03-26 14:33:00|150267|150177|150261.9|150171.9|150269.1|150179.1|150255.2|150165.2|29
1616769190000|2021-03-26 14:33:10|150260.3|150170.3|150273.9|150183.9|150287|150197|150259.9|150169.9|25
1616769200000|2021-03-26 14:33:20|150271.5|150181.5|150270.3|150180.3|150274.5|150184.5|150269.5|150179.5|26
1616769210000|2021-03-26 14:33:30|150286.7|150196.7|150282.1|150192.1|150286.7|150196.7|150279.8|150189.8|23
1616769220000|2021-03-26 14:33:40|150282.4|150192.4|150291.5|150201.5|150291.9|150201.9|150272.9|150182.9|30
1616769230000|2021-03-26 14:33:50|150290.5|150200.5|150309.6|150219.6|150309.6|150219.6|150290.5|150200.5|30
1616769240000|2021-03-26 14:34:00|150308.9|150218.9|150307.2|150217.2|150311.3|150221.3|150300.7|150210.7|35
1616769250000|2021-03-26 14:34:10|150307.9|150217.9|150311.2|150221.2|150314.1|150224.1|150296.6|150206.6|33
1616769260000|2021-03-26 14:34:20|150310.7|150220.7|150302.3|150212.3|150316.7|150226.7|150302.3|150212.3|25
1616769270000|2021-03-26 14:34:30|150286.5|150196.5|150311.6|150221.6|150315.6|150225.6|150285.2|150195.2|31
1616769280000|2021-03-26 14:34:40|150311.5|150221.5|150305.6|150215.6|150311.8|150221.8|150297|150207|27
1616769290000|2021-03-26 14:34:50|150305.4|150215.4|150305|150215|150309.1|150219.1|150305|150215|23
1616769300000|2021-03-26 14:35:00|150312.4|150222.4|150309.8|150219.8|150315.6|150225.6|150301.6|150211.6|32
1616769310000|2021-03-26 14:35:10|150314.7|150224.7|150251|150161|150314.7|150224.7|150243.7|150153.7|34
1616769320000|2021-03-26 14:35:20|150253.1|150163.1|150303.3|150213.3|150303.3|150213.3|150250|150160|36
1616769330000|2021-03-26 14:35:30|150295.4|150205.4|150289.8|150199.8|150300.3|150210.3|150289.8|150199.8|23
1616769340000|2021-03-26 14:35:40|150291.2|150201.2|150298.7|150208.7|150298.8|150208.8|150288.3|150198.3|19
1616769350000|2021-03-26 14:35:50|150298.6|150208.6|150292.8|150202.8|150301.1|150211.1|150292.8|150202.8|21
1616769360000|2021-03-26 14:36:00|150293.3|150203.3|150285.6|150195.6|150300.5|150210.5|150281.8|150191.8|21
1616769370000|2021-03-26 14:36:10|150289.1|150199.1|150249.2|150159.2|150289.1|150199.1|150242.3|150152.3|27
1616769380000|2021-03-26 14:36:20|150248.9|150158.9|150248|150158|150257.9|150167.9|150246.9|150156.9|26
1616769390000|2021-03-26 14:36:30|150248.8|150158.8|150213.4|150123.4|150272.4|150182.4|150213.4|150123.4|24
1616769400000|2021-03-26 14:36:40|150219.5|150129.5|150216.6|150126.6|150219.5|150129.5|150215.2|150125.2|24
1616769410000|2021-03-26 14:36:50|150216.5|150126.5|150298.5|150208.5|150300.5|150210.5|150215.3|150125.3|22
1616769420000|2021-03-26 14:37:00|150307.8|150217.8|150305.8|150215.8|150307.8|150217.8|150300.6|150210.6|30
1616769430000|2021-03-26 14:37:10|150304.9|150214.9|150295.6|150205.6|150308.9|150218.9|150293.3|150203.3|30
1616769440000|2021-03-26 14:37:20|150296|150206|150285.3|150195.3|150302.2|150212.2|150285.3|150195.3|31
1616769450000|2021-03-26 14:37:30|150284.2|150194.2|150282.9|150192.9|150286.7|150196.7|150281.9|150191.9|26
1616769460000|2021-03-26 14:37:40|150285.3|150195.3|150278.2|150188.2|150299.1|150209.1|150277.6|150187.6|29
1616769470000|2021-03-26 14:37:50|150278.5|150188.5|150283.2|150193.2|150286.2|150196.2|150277.9|150187.9|25
1616769480000|2021-03-26 14:38:00|150280.3|150190.3|150290.9|150200.9|150290.9|150200.9|150277.3|150187.3|25
1616769490000|2021-03-26 14:38:10|150291|150201|150282.4|150192.4|150291|150201|150281|150191|30
1616769500000|2021-03-26 14:38:20|150282.9|150192.9|150279.6|150189.6|150282.9|150192.9|150279|150189|21
1616769510000|2021-03-26 14:38:30|150279.9|150189.9|150278.6|150188.6|150280.6|150190.6|150278.4|150188.4|21
1616769520000|2021-03-26 14:38:40|150278.4|150188.4|150280.1|150190.1|150281.9|150191.9|150275.2|150185.2|22
1616769530000|2021-03-26 14:38:50|150279.8|150189.8|150269.6|150179.6|150279.8|150189.8|150269.3|150179.3|23
1616769540000|2021-03-26 14:39:00|150270|150180|150229.7|150139.7|150270|150180|150187.4|150097.4|38
1616769550000|2021-03-26 14:39:10|150230|150140|150272.1|150182.1|150272.1|150182.1|150221.5|150131.5|39
1616769560000|2021-03-26 14:39:20|150272.2|150182.2|150308.7|150218.7|150308.7|150218.7|150272.2|150182.2|26
1616769570000|2021-03-26 14:39:30|150308.5|150218.5|150308.5|150218.5|150313.7|150223.7|150306.1|150216.1|23
1616769580000|2021-03-26 14:39:40|150309|150219|150317.9|150227.9|150317.9|150227.9|150309|150219|13
1616769590000|2021-03-26 14:39:50|150317.5|150227.5|150322.9|150232.9|150327.5|150237.5|150317.5|150227.5|22
1616769600000|2021-03-26 14:40:00|150323.1|150233.1|150319.9|150229.9|150323.1|150233.1|150293.4|150203.4|28
1616769610000|2021-03-26 14:40:10|150318.6|150228.6|150321.2|150231.2|150321.5|150231.5|150318.6|150228.6|15
1616769620000|2021-03-26 14:40:20|150321.3|150231.3|150319.7|150229.7|150321.3|150231.3|150319|150229|16
1616769630000|2021-03-26 14:40:30|150320|150230|150318.1|150228.1|150320.3|150230.3|150318|150228|14
1616769640000|2021-03-26 14:40:40|150302.9|150212.9|150341.8|150251.8|150349.5|150259.5|150291.4|150201.4|24
1616769650000|2021-03-26 14:40:50|150342.7|150252.7|150348.4|150258.4|150350|150260|150342.7|150252.7|27
1616769660000|2021-03-26 14:41:00|150349|150259|150355.3|150265.3|150364.9|150274.9|150345|150255|38
1616769670000|2021-03-26 14:41:10|150358.2|150268.2|150351.6|150261.6|150360.7|150270.7|150351.6|150261.6|30
1616769680000|2021-03-26 14:41:20|150345.1|150255.1|150351.1|150261.1|150351.1|150261.1|150339.5|150249.5|29
1616769690000|2021-03-26 14:41:30|150356|150266|150354.8|150264.8|150360.4|150270.4|150353.1|150263.1|32
1616769700000|2021-03-26 14:41:40|150355.6|150265.6|150359.1|150269.1|150361.3|150271.3|150354.8|150264.8|22
1616769710000|2021-03-26 14:41:50|150359|150269|150377.1|150287.1|150379.9|150289.9|150348.4|150258.4|27
1616769720000|2021-03-26 14:42:00|150377.5|150287.5|150388.6|150298.6|150399.9|150309.9|150375.7|150285.7|23
1616769730000|2021-03-26 14:42:10|150397.8|150307.8|150395.5|150305.5|150410.4|150320.4|150392.7|150302.7|25
1616769740000|2021-03-26 14:42:20|150395.2|150305.2|150353.8|150263.8|150397.3|150307.3|150346.1|150256.1|36
1616769750000|2021-03-26 14:42:30|150351|150261|150349.5|150259.5|150355.9|150265.9|150348.3|150258.3|33
1616769760000|2021-03-26 14:42:40|150348.8|150258.8|150340.2|150250.2|150350.6|150260.6|150340.2|150250.2|29
1616769770000|2021-03-26 14:42:50|150340.3|150250.3|150372.9|150282.9|150377.6|150287.6|150340.3|150250.3|37
1616769780000|2021-03-26 14:43:00|150371|150281|150366.7|150276.7|150372.1|150282.1|150366.7|150276.7|19
1616769790000|2021-03-26 14:43:10|150363.2|150273.2|150326.8|150236.8|150363.2|150273.2|150326.6|150236.6|27
1616769800000|2021-03-26 14:43:20|150327.2|150237.2|150333.9|150243.9|150344.1|150254.1|150327|150237|32
1616769810000|2021-03-26 14:43:30|150335|150245|150349|150259|150359.3|150269.3|150335|150245|33
1616769820000|2021-03-26 14:43:40|150348.9|150258.9|150370.4|150280.4|150371.7|150281.7|150348.6|150258.6|22
1616769830000|2021-03-26 14:43:50|150370.5|150280.5|150376.6|150286.6|150376.6|150286.6|150370.2|150280.2|21
1616769840000|2021-03-26 14:44:00|150375.7|150285.7|150379.7|150289.7|150382.5|150292.5|150343.2|150253.2|28
1616769850000|2021-03-26 14:44:10|150385|150295|150397|150307|150398.9|150308.9|150379.2|150289.2|33
1616769860000|2021-03-26 14:44:20|150395.7|150305.7|150392.4|150302.4|150399|150309|150390|150300|36
1616769870000|2021-03-26 14:44:30|150391.3|150301.3|150383.4|150293.4|150391.3|150301.3|150376.3|150286.3|33
1616769880000|2021-03-26 14:44:40|150382.2|150292.2|150380.1|150290.1|150390.1|150300.1|150376.4|150286.4|31
1616769890000|2021-03-26 14:44:50|150379.2|150289.2|150392.6|150302.6|150392.6|150302.6|150375.5|150285.5|33
1616769900000|2021-03-26 14:45:00|150391.7|150301.7|150369.3|150279.3|150399.6|150309.6|150369|150279|28
1616769910000|2021-03-26 14:45:10|150368.2|150278.2|150365.5|150275.5|150368.2|150278.2|150364.2|150274.2|23
1616769920000|2021-03-26 14:45:20|150380|150290|150385.4|150295.4|150397.1|150307.1|150368|150278|35
1616769930000|2021-03-26 14:45:30|150384.3|150294.3|150377.2|150287.2|150385.4|150295.4|150376.3|150286.3|20
1616769940000|2021-03-26 14:45:40|150375.6|150285.6|150385.2|150295.2|150385.2|150295.2|150374.2|150284.2|22
1616769950000|2021-03-26 14:45:50|150386.3|150296.3|150397.4|150307.4|150397.9|150307.9|150375.8|150285.8|28
1616769960000|2021-03-26 14:46:00|150376.4|150286.4|150368.1|150278.1|150376.4|150286.4|150331.1|150241.1|32
1616769970000|2021-03-26 14:46:10|150341.2|150251.2|150358.1|150268.1|150384.9|150294.9|150336.7|150246.7|35
1616769980000|2021-03-26 14:46:20|150357.1|150267.1|150362.5|150272.5|150364.6|150274.6|150354.8|150264.8|20
1616769990000|2021-03-26 14:46:30|150361.8|150271.8|150401.6|150311.6|150401.6|150311.6|150361.8|150271.8|36
1616770000000|2021-03-26 14:46:40|150401|150311|150444.8|150354.8|150454.3|150364.3|150401|150311|28
1616770010000|2021-03-26 14:46:50|150448|150358|150442.7|150352.7|150449|150359|150439.4|150349.4|27
1616770020000|2021-03-26 14:47:00|150443.4|150353.4|150432|150342|150443.8|150353.8|150429.8|150339.8|21
1616770030000|2021-03-26 14:47:10|150434.3|150344.3|150410|150320|150434.5|150344.5|150409.2|150319.2|31
1616770040000|2021-03-26 14:47:20|150409.3|150319.3|150444.4|150354.4|150447.9|150357.9|150408.7|150318.7|33
1616770050000|2021-03-26 14:47:30|150444.6|150354.6|150440.8|150350.8|150454.2|150364.2|150438|150348|32
1616770060000|2021-03-26 14:47:40|150444.3|150354.3|150454.3|150364.3|150454.3|150364.3|150443.2|150353.2|25
1616770070000|2021-03-26 14:47:50|150453.9|150363.9|150470.9|150380.9|150473.1|150383.1|150451.4|150361.4|18
1616770080000|2021-03-26 14:48:00|150470.8|150380.8|150484|150394|150501.2|150411.2|150470.8|150380.8|34
1616770090000|2021-03-26 14:48:10|150484.8|150394.8|150489.8|150399.8|150494|150404|150484.8|150394.8|34
1616770100000|2021-03-26 14:48:20|150490.1|150400.1|150491.5|150401.5|150501.3|150411.3|150488.1|150398.1|28
1616770110000|2021-03-26 14:48:30|150491.3|150401.3|150508.7|150418.7|150530.1|150440.1|150490.1|150400.1|28
1616770120000|2021-03-26 14:48:40|150509.2|150419.2|150501.3|150411.3|150513.1|150423.1|150481.2|150391.2|36
1616770130000|2021-03-26 14:48:50|150498.6|150408.6|150491.2|150401.2|150515.5|150425.5|150478.8|150388.8|38
1616770140000|2021-03-26 14:49:00|150493.1|150403.1|150474.2|150384.2|150493.1|150403.1|150474.2|150384.2|20
1616770150000|2021-03-26 14:49:10|150474.5|150384.5|150566|150476|150566|150476|150474.5|150384.5|32
1616770160000|2021-03-26 14:49:20|150566.9|150476.9|150575.3|150485.3|150575.3|150485.3|150562.2|150472.2|25
1616770170000|2021-03-26 14:49:30|150575.8|150485.8|150577.9|150487.9|150581.6|150491.6|150572.4|150482.4|26
1616770180000|2021-03-26 14:49:40|150578.4|150488.4|150570.4|150480.4|150580.5|150490.5|150564.3|150474.3|30
1616770190000|2021-03-26 14:49:50|150566.3|150476.3|150574.1|150484.1|150577|150487|150566.1|150476.1|27
1616770200000|2021-03-26 14:50:00|150574.3|150484.3|150584.1|150494.1|150586.5|150496.5|150567.4|150477.4|33
1616770210000|2021-03-26 14:50:10|150582.6|150492.6|150576.3|150486.3|150583.3|150493.3|150575.3|150485.3|36
1616770220000|2021-03-26 14:50:20|150572.6|150482.6|150574|150484|150574.1|150484.1|150568.4|150478.4|31
1616770230000|2021-03-26 14:50:30|150573.8|150483.8|150570.1|150480.1|150573.9|150483.9|150539.1|150449.1|38
1616770240000|2021-03-26 14:50:40|150569.4|150479.4|150577|150487|150590|150500|150569.4|150479.4|31
1616770250000|2021-03-26 14:50:50|150571.4|150481.4|150571.4|150481.4|150576.8|150486.8|150570.7|150480.7|18
1616770260000|2021-03-26 14:51:00|150571.8|150481.8|150579|150489|150580.9|150490.9|150571.8|150481.8|21
1616770270000|2021-03-26 14:51:10|150577|150487|150581.6|150491.6|150582|150492|150575.8|150485.8|22
1616770280000|2021-03-26 14:51:20|150581.8|150491.8|150602.7|150512.7|150611.5|150521.5|150578.9|150488.9|29
1616770290000|2021-03-26 14:51:30|150601.6|150511.6|150590.7|150500.7|150603.7|150513.7|150590.1|150500.1|23
1616770300000|2021-03-26 14:51:40|150590.5|150500.5|150594.4|150504.4|150598.6|150508.6|150589.4|150499.4|26
1616770310000|2021-03-26 14:51:50|150593.9|150503.9|150605.1|150515.1|150605.1|150515.1|150587.6|150497.6|23
1616770320000|2021-03-26 14:52:00|150605|150515|150592.9|150502.9|150605|150515|150592.9|150502.9|16
1616770330000|2021-03-26 14:52:10|150593.9|150503.9|150573.5|150483.5|150593.9|150503.9|150568.7|150478.7|25
1616770340000|2021-03-26 14:52:20|150572.4|150482.4|150612.2|150522.2|150619.5|150529.5|150572.4|150482.4|36
1616770350000|2021-03-26 14:52:30|150610.9|150520.9|150609.9|150519.9|150611.5|150521.5|150608.2|150518.2|13
1616770360000|2021-03-26 14:52:40|150610.5|150520.5|150606.3|150516.3|150610.5|150520.5|150605.8|150515.8|14
1616770370000|2021-03-26 14:52:50|150601.6|150511.6|150607.7|150517.7|150610.5|150520.5|150600.8|150510.8|18
1616770380000|2021-03-26 14:53:00|150607.6|150517.6|150606|150516|150608.4|150518.4|150603.8|150513.8|23
1616770390000|2021-03-26 14:53:10|150606.9|150516.9|150606.7|150516.7|150608.5|150518.5|150602.4|150512.4|14
1616770400000|2021-03-26 14:53:20|150608.7|150518.7|150600.9|150510.9|150614.7|150524.7|150591.5|150501.5|22
1616770410000|2021-03-26 14:53:30|150602.5|150512.5|150602.1|150512.1|150604.1|150514.1|150598.5|150508.5|17
1616770420000|2021-03-26 14:53:40|150601.2|150511.2|150609.5|150519.5|150609.5|150519.5|150599.3|150509.3|15
1616770430000|2021-03-26 14:53:50|150609.8|150519.8|150573.5|150483.5|150609.8|150519.8|150566|150476|24
1616770440000|2021-03-26 14:54:00|150571.7|150481.7|150545.9|150455.9|150571.7|150481.7|150544.8|150454.8|31
1616770450000|2021-03-26 14:54:10|150545.8|150455.8|150548.9|150458.9|150551.2|150461.2|150545.5|150455.5|21
1616770460000|2021-03-26 14:54:20|150548.8|150458.8|150558.2|150468.2|150558.2|150468.2|150547.7|150457.7|18
1616770470000|2021-03-26 14:54:30|150558.8|150468.8|150541.6|150451.6|150558.8|150468.8|150541|150451|17
1616770480000|2021-03-26 14:54:40|150542|150452|150548.2|150458.2|150554.7|150464.7|150541.8|150451.8|12
1616770490000|2021-03-26 14:54:50|150547.8|150457.8|150538.6|150448.6|150555.2|150465.2|150538.2|150448.2|19
1616770500000|2021-03-26 14:55:00|150539|150449|150530.5|150440.5|150543.5|150453.5|150523.6|150433.6|27
1616770510000|2021-03-26 14:55:10|150528.3|150438.3|150461.1|150371.1|150528.7|150438.7|150457.2|150367.2|36
1616770520000|2021-03-26 14:55:20|150466.9|150376.9|150472.4|150382.4|150475.7|150385.7|150450.8|150360.8|29
1616770530000|2021-03-26 14:55:30|150463.2|150373.2|150448.6|150358.6|150469.5|150379.5|150441.9|150351.9|29
1616770540000|2021-03-26 14:55:40|150457.4|150367.4|150461.3|150371.3|150467.5|150377.5|150457.4|150367.4|24
1616770550000|2021-03-26 14:55:50|150459.9|150369.9|150531|150441|150541.8|150451.8|150459.9|150369.9|37
1616770560000|2021-03-26 14:56:00|150531.2|150441.2|150572.1|150482.1|150580.3|150490.3|150531.2|150441.2|33
1616770570000|2021-03-26 14:56:10|150577.4|150487.4|150616.9|150526.9|150618.6|150528.6|150571.3|150481.3|26
1616770580000|2021-03-26 14:56:20|150617.5|150527.5|150624.9|150534.9|150650|150560|150612.9|150522.9|33
1616770590000|2021-03-26 14:56:30|150628.7|150538.7|150663.1|150573.1|150672.2|150582.2|150625.7|150535.7|25
1616770600000|2021-03-26 14:56:40|150661.2|150571.2|150695.7|150605.7|150710.3|150620.3|150649.6|150559.6|28
1616770610000|2021-03-26 14:56:50|150696.8|150606.8|150705.5|150615.5|150736.4|150646.4|150689.5|150599.5|34
1616770620000|2021-03-26 14:57:00|150703.9|150613.9|150748.8|150658.8|150761.1|150671.1|150703.9|150613.9|33
1616770630000|2021-03-26 14:57:10|150754|150664|150757.5|150667.5|150804.4|150714.4|150750.4|150660.4|34
1616770640000|2021-03-26 14:57:20|150759|150669|150741.2|150651.2|150853.9|150744.3|150734.1|150644.1|34
1616770650000|2021-03-26 14:57:30|150742|150652|150741.8|150651.8|150742.8|150652.8|150712.4|150622.4|25
1616770660000|2021-03-26 14:57:40|150741.7|150651.7|150780.1|150690.1|150781.2|150691.2|150720.9|150630.9|33
1616770670000|2021-03-26 14:57:50|150781.2|150691.2|150777.7|150687.7|150814.3|150724.3|150777.7|150687.7|30
1616770680000|2021-03-26 14:58:00|150778.8|150688.8|150756.8|150666.8|150800.7|150710.7|150752.8|150662.8|32
1616770690000|2021-03-26 14:58:10|150758.7|150668.7|150743.7|150653.7|150768.8|150678.8|150734.3|150644.3|36
1616770700000|2021-03-26 14:58:20|150748.4|150658.4|150757.9|150667.9|150758.6|150668.6|150720.8|150630.8|33
1616770710000|2021-03-26 14:58:30|150757.4|150667.4|150751.5|150661.5|150767.7|150677.7|150751.1|150661.1|31
1616770720000|2021-03-26 14:58:40|150753.3|150663.3|150747.1|150657.1|150768.9|150678.9|150742.4|150652.4|32
1616770730000|2021-03-26 14:58:50|150747.7|150657.7|150696.5|150606.5|150771|150681|150693|150603|33
1616770740000|2021-03-26 14:59:00|150696.4|150606.4|150693.5|150603.5|150697.2|150607.2|150688.6|150598.6|25
1616770750000|2021-03-26 14:59:10|150691.9|150601.9|150687.1|150597.1|150700.7|150610.7|150680.3|150590.3|36
1616770760000|2021-03-26 14:59:20|150684.8|150594.8|150677|150587|150685.6|150595.6|150675.9|150585.9|30
1616770770000|2021-03-26 14:59:30|150677.5|150587.5|150687.8|150597.8|150696.8|150606.8|150637|150547|33
1616770780000|2021-03-26 14:59:40|150692.1|150602.1|150667.6|150577.6|150692.1|150602.1|150664|150574|28
1616770790000|2021-03-26 14:59:50|150670.1|150580.1|150664|150574|150674.5|150584.5|150654.8|150564.8|31
1616770800000|2021-03-26 15:00:00|150670|150580|150651.6|150561.6|150670|150580|150644.7|150554.7|31
1616770810000|2021-03-26 15:00:10|150650.5|150560.5|150613.4|150523.4|150650.5|150560.5|150598.1|150508.1|32
1616770820000|2021-03-26 15:00:20|150614.7|150524.7|150586.4|150496.4|150615|150525|150574.9|150484.9|31
1616770830000|2021-03-26 15:00:30|150586.1|150496.1|150572.1|150482.1|150586.1|150496.1|150563.1|150473.1|29
1616770840000|2021-03-26 15:00:40|150570.7|150480.7|150588|150498|150600.8|150510.8|150566.7|150476.7|28
1616770850000|2021-03-26 15:00:50|150585.8|150495.8|150588.3|150498.3|150590.2|150500.2|150585.5|150495.5|23
1616770860000|2021-03-26 15:01:00|150589|150499|150676.6|150586.6|150728|150638|150588.4|150498.4|34
1616770870000|2021-03-26 15:01:10|150676.4|150586.4|150665.9|150575.9|150685.9|150595.9|150660|150570|35
1616770880000|2021-03-26 15:01:20|150666.3|150576.3|150660.1|150570.1|150695.4|150605.4|150660.1|150570.1|32
1616770890000|2021-03-26 15:01:30|150658.9|150568.9|150619.6|150529.6|150659.1|150569.1|150615.3|150525.3|31
1616770900000|2021-03-26 15:01:40|150628.2|150538.2|150622.6|150532.6|150629.5|150539.5|150616.7|150526.7|24
1616770910000|2021-03-26 15:01:50|150625.9|150535.9|150608.5|150518.5|150628.9|150538.9|150599.9|150509.9|24
1616770920000|2021-03-26 15:02:00|150616.1|150526.1|150614.4|150524.4|150618.9|150528.9|150596.8|150506.8|24
1616770930000|2021-03-26 15:02:10|150617.5|150527.5|150618.3|150528.3|150622.3|150532.3|150609.5|150519.5|28
1616770940000|2021-03-26 15:02:20|150619|150529|150618.9|150528.9|150622.8|150532.8|150609|150519|31
1616770950000|2021-03-26 15:02:30|150617.9|150527.9|150606.7|150516.7|150620.3|150530.3|150604.5|150514.5|29
1616770960000|2021-03-26 15:02:40|150607.6|150517.6|150613.8|150523.8|150618.9|150528.9|150607.6|150517.6|20
1616770970000|2021-03-26 15:02:50|150608.9|150518.9|150597.9|150507.9|150622.3|150532.3|150591.6|150501.6|27
1616770980000|2021-03-26 15:03:00|150597.5|150507.5|150581.3|150491.3|150597.5|150507.5|150560.2|150470.2|38
1616770990000|2021-03-26 15:03:10|150581.6|150491.6|150556.8|150466.8|150581.6|150491.6|150556.4|150466.4|27
1616771000000|2021-03-26 15:03:20|150555.4|150465.4|150545.6|150455.6|150557.1|150467.1|150545.6|150455.6|23
1616771010000|2021-03-26 15:03:30|150547.5|150457.5|150560.8|150470.8|150563.9|150473.9|150541.4|150451.4|27
1616771020000|2021-03-26 15:03:40|150561.7|150471.7|150560.4|150470.4|150580.9|150490.9|150553.3|150463.3|28
1616771030000|2021-03-26 15:03:50|150563.9|150473.9|150551.5|150461.5|150564.2|150474.2|150545.6|150455.6|31
1616771040000|2021-03-26 15:04:00|150553.8|150463.8|150566.2|150476.2|150573|150483|150549.8|150459.8|36
1616771050000|2021-03-26 15:04:10|150566.3|150476.3|150517.9|150427.9|150566.3|150476.3|150517.3|150427.3|33
1616771060000|2021-03-26 15:04:20|150517.7|150427.7|150526.7|150436.7|150531|150441|150512.6|150422.6|32
1616771070000|2021-03-26 15:04:30|150527.3|150437.3|150517.1|150427.1|150527.7|150437.7|150515.3|150425.3|28
1616771080000|2021-03-26 15:04:40|150514.7|150424.7|150505.5|150415.5|150518.7|150428.7|150505.5|150415.5|30
1616771090000|2021-03-26 15:04:50|150506.2|150416.2|150491.6|150401.6|150511.8|150421.8|150491|150401|31
1616771100000|2021-03-26 15:05:00|150493.3|150403.3|150518|150428|150526.5|150436.5|150485.7|150395.7|34
1616771110000|2021-03-26 15:05:10|150517.7|150427.7|150488.2|150398.2|150517.7|150427.7|150481.3|150391.3|26
1616771120000|2021-03-26 15:05:20|150492|150402|150482.6|150392.6|150493|150403|150472.9|150382.9|30
1616771130000|2021-03-26 15:05:30|150477.4|150387.4|150477.7|150387.7|150480.9|150390.9|150472.9|150382.9|26
1616771140000|2021-03-26 15:05:40|150476.8|150386.8|150469.9|150379.9|150480.2|150390.2|150469.9|150379.9|28
1616771150000|2021-03-26 15:05:50|150471.7|150381.7|150473.1|150383.1|150474.7|150384.7|150470.5|150380.5|25
1616771160000|2021-03-26 15:06:00|150473.2|150383.2|150470.5|150380.5|150477.1|150387.1|150468.2|150378.2|30
1616771170000|2021-03-26 15:06:10|150471.2|150381.2|150473.2|150383.2|150473.2|150383.2|150466.3|150376.3|27
1616771180000|2021-03-26 15:06:20|150471.9|150381.9|150473.9|150383.9|150474.4|150384.4|150471.9|150381.9|20
1616771190000|2021-03-26 15:06:30|150471.5|150381.5|150469.7|150379.7|150472.1|150382.1|150467.1|150377.1|26
1616771200000|2021-03-26 15:06:40|150466.5|150376.5|150469.4|150379.4|150477.1|150387.1|150466.5|150376.5|29
1616771210000|2021-03-26 15:06:50|150469.3|150379.3|150469|150379|150469.8|150379.8|150467.1|150377.1|18
1616771220000|2021-03-26 15:07:00|150470.2|150380.2|150469.3|150379.3|150471.6|150381.6|150463.8|150373.8|25
1616771230000|2021-03-26 15:07:10|150469.5|150379.5|150467.1|150377.1|150470.5|150380.5|150466.2|150376.2|19
1616771240000|2021-03-26 15:07:20|150466.9|150376.9|150465.2|150375.2|150469.2|150379.2|150465|150375|20
1616771250000|2021-03-26 15:07:30|150465.3|150375.3|150416.4|150326.4|150471.3|150381.3|150416.4|150326.4|39
1616771260000|2021-03-26 15:07:40|150423.1|150333.1|150423.6|150333.6|150427.7|150337.7|150420.2|150330.2|34
1616771270000|2021-03-26 15:07:50|150423.8|150333.8|150376.2|150286.2|150425|150335|150369.9|150279.9|35
1616771280000|2021-03-26 15:08:00|150375.8|150285.8|150383.5|150293.5|150385.6|150295.6|150375.6|150285.6|31
1616771290000|2021-03-26 15:08:10|150383.8|150293.8|150377.8|150287.8|150386.9|150296.9|150366.4|150276.4|30
1616771300000|2021-03-26 15:08:20|150376.8|150286.8|150383.7|150293.7|150398.3|150308.3|150376|150286|33
1616771310000|2021-03-26 15:08:30|150384.2|150294.2|150384.7|150294.7|150392.7|150302.7|150379.3|150289.3|34
1616771320000|2021-03-26 15:08:40|150382.5|150292.5|150385.5|150295.5|150386.8|150296.8|150378.8|150288.8|34
1616771330000|2021-03-26 15:08:50|150386|150296|150366.5|150276.5|150389.2|150299.2|150362.5|150272.5|34
1616771340000|2021-03-26 15:09:00|150370|150280|150363.2|150273.2|150376|150286|150361.9|150271.9|21
1616771350000|2021-03-26 15:09:10|150363.6|150273.6|150359.9|150269.9|150368.6|150278.6|150358.1|150268.1|26
1616771360000|2021-03-26 15:09:20|150354.9|150264.9|150387.7|150297.7|150391.8|150301.8|150354.9|150264.9|29
1616771370000|2021-03-26 15:09:30|150386.3|150296.3|150380.9|150290.9|150386.3|150296.3|150366.2|150276.2|32
1616771380000|2021-03-26 15:09:40|150382.6|150292.6|150343.6|150253.6|150386.8|150296.8|150342.4|150252.4|26
1616771390000|2021-03-26 15:09:50|150343.2|150253.2|150341.3|150251.3|150344.1|150254.1|150338.9|150248.9|24
1616771400000|2021-03-26 15:10:00|150341.4|150251.4|150314.1|150224.1|150342.4|150252.4|150311.4|150221.4|27
1616771410000|2021-03-26 15:10:10|150315.8|150225.8|150358.8|150268.8|150358.8|150268.8|150314.8|150224.8|34
1616771420000|2021-03-26 15:10:20|150360.1|150270.1|150398.9|150308.9|150398.9|150308.9|150357.9|150267.9|31
1616771430000|2021-03-26 15:10:30|150398.4|150308.4|150402.5|150312.5|150409|150319|150398.4|150308.4|28
1616771440000|2021-03-26 15:10:40|150402.4|150312.4|150402.9|150312.9|150416.7|150326.7|150402.4|150312.4|37
1616771450000|2021-03-26 15:10:50|150401.8|150311.8|150368.3|150278.3|150401.8|150311.8|150368.1|150278.1|37
1616771460000|2021-03-26 15:11:00|150376.1|150286.1|150385.5|150295.5|150391.6|150301.6|150368.4|150278.4|33
1616771470000|2021-03-26 15:11:10|150388.4|150298.4|150420.5|150330.5|150422.9|150332.9|150388.4|150298.4|36
1616771480000|2021-03-26 15:11:20|150422.6|150332.6|150393.7|150303.7|150454.9|150364.9|150393.7|150303.7|35
1616771490000|2021-03-26 15:11:30|150402.3|150312.3|150449|150359|150454.3|150364.3|150396.2|150306.2|38
1616771500000|2021-03-26 15:11:40|150446.8|150356.8|150443.1|150353.1|150448.5|150358.5|150442.3|150352.3|25
1616771510000|2021-03-26 15:11:50|150443.8|150353.8|150453.7|150363.7|150456.7|150366.7|150431.1|150341.1|34
1616771520000|2021-03-26 15:12:00|150454.5|150364.5|150459.1|150369.1|150463.4|150373.4|150449.8|150359.8|26
1616771530000|2021-03-26 15:12:10|150459.9|150369.9|150457.8|150367.8|150468.5|150378.5|150452.6|150362.6|23
1616771540000|2021-03-26 15:12:20|150457.4|150367.4|150461|150371|150478.3|150388.3|150457.4|150367.4|30
1616771550000|2021-03-26 15:12:30|150464.6|150374.6|150469.1|150379.1|150469.1|150379.1|150459.3|150369.3|17
1616771560000|2021-03-26 15:12:40|150468.8|150378.8|150490.3|150400.3|150506.7|150416.7|150468.6|150378.6|32
1616771570000|2021-03-26 15:12:50|150490.4|150400.4|150492.6|150402.6|150506.7|150416.7|150489.2|150399.2|31
1616771580000|2021-03-26 15:13:00|150491.6|150401.6|150489|150399|150491.6|150401.6|150486.7|150396.7|29
1616771590000|2021-03-26 15:13:10|150488.9|150398.9|150474.2|150384.2|150489.2|150399.2|150474.2|150384.2|30
1616771600000|2021-03-26 15:13:20|150466.8|150376.8|150440.2|150350.2|150466.8|150376.8|150436.9|150346.9|33
1616771610000|2021-03-26 15:13:30|150441.1|150351.1|150460.8|150370.8|150460.8|150370.8|150440.1|150350.1|33
1616771620000|2021-03-26 15:13:40|150460.7|150370.7|150441.2|150351.2|150461.6|150371.6|150439.5|150349.5|31
1616771630000|2021-03-26 15:13:50|150441.7|150351.7|150410|150320|150441.7|150351.7|150377.3|150287.3|37
1616771640000|2021-03-26 15:14:00|150411.5|150321.5|150381.5|150291.5|150411.5|150321.5|150379.1|150289.1|31
1616771650000|2021-03-26 15:14:10|150363.2|150273.2|150377.1|150287.1|150378|150288|150360.5|150270.5|33
1616771660000|2021-03-26 15:14:20|150372.9|150282.9|150397.9|150307.9|150400.1|150310.1|150372.9|150282.9|26
1616771670000|2021-03-26 15:14:30|150395.2|150305.2|150389.6|150299.6|150401.7|150311.7|150389.6|150299.6|25
1616771680000|2021-03-26 15:14:40|150390.2|150300.2|150392.1|150302.1|150392.1|150302.1|150383.3|150293.3|19
1616771690000|2021-03-26 15:14:50|150392.3|150302.3|150326.3|150236.3|150392.3|150302.3|150322.6|150232.6|35
1616771700000|2021-03-26 15:15:00|150327.5|150237.5|150344.2|150254.2|150348.7|150258.7|150325.7|150235.7|27
1616771710000|2021-03-26 15:15:10|150344.6|150254.6|150361|150271|150361|150271|150344.6|150254.6|18
1616771720000|2021-03-26 15:15:20|150364.6|150274.6|150366.1|150276.1|150376.3|150286.3|150359.2|150269.2|32
1616771730000|2021-03-26 15:15:30|150367.7|150277.7|150353.2|150263.2|150367.9|150277.9|150345|150255|31
1616771740000|2021-03-26 15:15:40|150353.7|150263.7|150362.7|150272.7|150363.4|150273.4|150346.8|150256.8|28
1616771750000|2021-03-26 15:15:50|150360.3|150270.3|150361.9|150271.9|150368.6|150278.6|150349.4|150259.4|31
1616771760000|2021-03-26 15:16:00|150360.9|150270.9|150346|150256|150366.4|150276.4|150330.1|150240.1|38
1616771770000|2021-03-26 15:16:10|150351.9|150261.9|150315|150225|150361|150271|150310.2|150220.2|35
1616771780000|2021-03-26 15:16:20|150315.3|150225.3|150331.2|150241.2|150337.9|150247.9|150315.3|150225.3|28
1616771790000|2021-03-26 15:16:30|150329.3|150239.3|150326.6|150236.6|150330|150240|150321.5|150231.5|28
1616771800000|2021-03-26 15:16:40|150325.2|150235.2|150326.4|150236.4|150328.4|150238.4|150322|150232|19
1616771810000|2021-03-26 15:16:50|150318.3|150228.3|150308.7|150218.7|150327.9|150237.9|150302.4|150212.4|32
1616771820000|2021-03-26 15:17:00|150310.8|150220.8|150308|150218|150310.8|150220.8|150300.2|150210.2|27
1616771830000|2021-03-26 15:17:10|150307.4|150217.4|150301.1|150211.1|150317.7|150227.7|150301|150211|32
1616771840000|2021-03-26 15:17:20|150301.2|150211.2|150282.7|150192.7|150323.6|150233.6|150281.5|150191.5|32
1616771850000|2021-03-26 15:17:30|150283.1|150193.1|150286.4|150196.4|150287.2|150197.2|150283|150193|23
1616771860000|2021-03-26 15:17:40|150286|150196|150301.7|150211.7|150303.7|150213.7|150284.5|150194.5|22
1616771870000|2021-03-26 15:17:50|150300.2|150210.2|150294.3|150204.3|150300.4|150210.4|150293.6|150203.6|22
1616771880000|2021-03-26 15:18:00|150294.1|150204.1|150291.5|150201.5|150301.3|150211.3|150291.5|150201.5|19
1616771890000|2021-03-26 15:18:10|150290.9|150200.9|150271.1|150181.1|150290.9|150200.9|150268.2|150178.2|28
1616771900000|2021-03-26 15:18:20|150270.7|150180.7|150269.9|150179.9|150273.7|150183.7|150269.5|150179.5|20
1616771910000|2021-03-26 15:18:30|150270.5|150180.5|150278.3|150188.3|150278.6|150188.6|150266|150176|30
1616771920000|2021-03-26 15:18:40|150278.6|150188.6|150275.3|150185.3|150280|150190|150272|150182|25
1616771930000|2021-03-26 15:18:50|150275.9|150185.9|150270.5|150180.5|150277.3|150187.3|150268.1|150178.1|22
1616771940000|2021-03-26 15:19:00|150270.4|150180.4|150271.1|150181.1|150272.5|150182.5|150270.4|150180.4|22
1616771950000|2021-03-26 15:19:10|150268.4|150178.4|150271.3|150181.3|150279.4|150189.4|150267.3|150177.3|30
1616771960000|2021-03-26 15:19:20|150271.7|150181.7|150270.6|150180.6|150272.5|150182.5|150269.7|150179.7|20
1616771970000|2021-03-26 15:19:30|150270.7|150180.7|150268.1|150178.1|150271.1|150181.1|150268.1|150178.1|12
1616771980000|2021-03-26 15:19:40|150268.8|150178.8|150266.4|150176.4|150268.9|150178.9|150265.5|150175.5|19
1616771990000|2021-03-26 15:19:50|150266.5|150176.5|150271.2|150181.2|150273.4|150183.4|150266.4|150176.4|17
1616772000000|2021-03-26 15:20:00|150271.6|150181.6|150266.9|150176.9|150271.9|150181.9|150260.8|150170.8|31
1616772010000|2021-03-26 15:20:10|150270.4|150180.4|150262.5|150172.5|150270.6|150180.6|150260.9|150170.9|26
1616772020000|2021-03-26 15:20:20|150262.8|150172.8|150269.7|150179.7|150274.9|150184.9|150262.8|150172.8|26
1616772030000|2021-03-26 15:20:30|150264.4|150174.4|150269.8|150179.8|150273.7|150183.7|150264.4|150174.4|29
1616772040000|2021-03-26 15:20:40|150271.5|150181.5|150274.2|150184.2|150274.7|150184.7|150269.3|150179.3|24
1616772050000|2021-03-26 15:20:50|150272|150182|150266.6|150176.6|150273.4|150183.4|150265|150175|31
1616772060000|2021-03-26 15:21:00|150266.1|150176.1|150270.1|150180.1|150273.1|150183.1|150262.6|150172.6|30
1616772070000|2021-03-26 15:21:10|150269.4|150179.4|150264.9|150174.9|150269.5|150179.5|150264.7|150174.7|15
1616772080000|2021-03-26 15:21:20|150265.8|150175.8|150278.7|150188.7|150278.7|150188.7|150265.1|150175.1|25
1616772090000|2021-03-26 15:21:30|150281.6|150191.6|150322.2|150232.2|150324.5|150234.5|150277.2|150187.2|23
1616772100000|2021-03-26 15:21:40|150324.1|150234.1|150325.3|150235.3|150332|150242|150321.5|150231.5|27
1616772110000|2021-03-26 15:21:50|150325.4|150235.4|150307.5|150217.5|150325.4|150235.4|150305.8|150215.8|30
1616772120000|2021-03-26 15:22:00|150308.1|150218.1|150336.3|150246.3|150340.1|150250.1|150305.8|150215.8|26
1616772130000|2021-03-26 15:22:10|150336.2|150246.2|150336.8|150246.8|150338.2|150248.2|150335.8|150245.8|17
1616772140000|2021-03-26 15:22:20|150339.9|150249.9|150338.7|150248.7|150346.1|150256.1|150332.3|150242.3|26
1616772150000|2021-03-26 15:22:30|150338.5|150248.5|150300.9|150210.9|150339.5|150249.5|150299.5|150209.5|31
1616772160000|2021-03-26 15:22:40|150303.7|150213.7|150303.2|150213.2|150305.1|150215.1|150300.4|150210.4|26
1616772170000|2021-03-26 15:22:50|150303.6|150213.6|150329.8|150239.8|150330.4|150240.4|150301.9|150211.9|31
1616772180000|2021-03-26 15:23:00|150329.3|150239.3|150335.4|150245.4|150336.1|150246.1|150313.8|150223.8|32
1616772190000|2021-03-26 15:23:10|150337.3|150247.3|150339.7|150249.7|150340.1|150250.1|150320.8|150230.8|28
1616772200000|2021-03-26 15:23:20|150340.9|150250.9|150310.1|150220.1|150342.8|150252.8|150310.1|150220.1|27
1616772210000|2021-03-26 15:23:30|150308.8|150218.8|150303.3|150213.3|150310.2|150220.2|150303.3|150213.3|25
1616772220000|2021-03-26 15:23:40|150303|150213|150302.8|150212.8|150303|150213|150301.3|150211.3|23
1616772230000|2021-03-26 15:23:50|150303|150213|150280.9|150190.9|150303.4|150213.4|150277.5|150187.5|29
1616772240000|2021-03-26 15:24:00|150278.9|150188.9|150299.4|150209.4|150302.1|150212.1|150278.9|150188.9|32
1616772250000|2021-03-26 15:24:10|150300|150210|150317|150227|150321.8|150231.8|150299.7|150209.7|29
1616772260000|2021-03-26 15:24:20|150316.9|150226.9|150316.2|150226.2|150320.8|150230.8|150314.5|150224.5|27
1616772270000|2021-03-26 15:24:30|150316.5|150226.5|150215|150125|150316.5|150226.5|150215|150125|26
1616772280000|2021-03-26 15:24:40|150215.8|150125.8|150236.4|150146.4|150237.6|150147.6|150211.5|150121.5|28
1616772290000|2021-03-26 15:24:50|150237|150147|150235.9|150145.9|150237|150147|150233.8|150143.8|15
1616772300000|2021-03-26 15:25:00|150235.5|150145.5|150230.1|150140.1|150236.2|150146.2|150228.8|150138.8|21
1616772310000|2021-03-26 15:25:10|150230.2|150140.2|150229|150139|150237.5|150147.5|150225.3|150135.3|20
1616772320000|2021-03-26 15:25:20|150228.4|150138.4|150188.9|150098.9|150228.4|150138.4|150179.7|150089.7|35
1616772330000|2021-03-26 15:25:30|150184.5|150094.5|150185.1|150095.1|150202.5|150112.5|150178.5|150088.5|37
1616772340000|2021-03-26 15:25:40|150187.7|150097.7|150184.8|150094.8|150191.9|150101.9|150179.8|150089.8|33
1616772350000|2021-03-26 15:25:50|150185.2|150095.2|150177.4|150087.4|150188.6|150098.6|150177.4|150087.4|30
1616772360000|2021-03-26 15:26:00|150176.9|150086.9|150168.5|150078.5|150195.4|150105.4|150168.5|150078.5|35
1616772370000|2021-03-26 15:26:10|150169|150079|150155.5|150065.5|150169|150079|150149|150059|34
1616772380000|2021-03-26 15:26:20|150157.6|150067.6|150159.2|150069.2|150168.2|150078.2|150153.7|150063.7|36
1616772390000|2021-03-26 15:26:30|150158.7|150068.7|150159|150069|150168.8|150078.8|150157|150067|34
1616772400000|2021-03-26 15:26:40|150159.4|150069.4|150166.8|150076.8|150166.8|150076.8|150158.2|150068.2|24
1616772410000|2021-03-26 15:26:50|150165.4|150075.4|150177.2|150087.2|150177.2|150087.2|150150.6|150060.6|34
1616772420000|2021-03-26 15:27:00|150177|150087|150198.1|150108.1|150203.9|150113.9|150177|150087|32
1616772430000|2021-03-26 15:27:10|150198|150108|150161.9|150071.9|150198.1|150108.1|150130.5|150040.5|33
1616772440000|2021-03-26 15:27:20|150154.5|150064.5|150166.3|150076.3|150173.4|150083.4|150154.5|150064.5|33
1616772450000|2021-03-26 15:27:30|150165.8|150075.8|150155.6|150065.6|150166.6|150076.6|150154.3|150064.3|29
1616772460000|2021-03-26 15:27:40|150155.4|150065.4|150161.8|150071.8|150171.2|150081.2|150155.4|150065.4|37
1616772470000|2021-03-26 15:27:50|150164.4|150074.4|150170.1|150080.1|150170.1|150080.1|150160.2|150070.2|27
1616772480000|2021-03-26 15:28:00|150171.7|150081.7|150182.6|150092.6|150187.2|150097.2|150167.9|150077.9|38
1616772490000|2021-03-26 15:28:10|150182.7|150092.7|150210.6|150120.6|150214.4|150124.4|150182.7|150092.7|36
1616772500000|2021-03-26 15:28:20|150208.8|150118.8|150228.4|150138.4|150228.4|150138.4|150205.4|150115.4|29
1616772510000|2021-03-26 15:28:30|150227.8|150137.8|150229.2|150139.2|150235.1|150145.1|150225.4|150135.4|38
1616772520000|2021-03-26 15:28:40|150229|150139|150220.7|150130.7|150230.5|150140.5|150213.4|150123.4|33
1616772530000|2021-03-26 15:28:50|150217.6|150127.6|150223.8|150133.8|150233.7|150143.7|150210.8|150120.8|24
1616772540000|2021-03-26 15:29:00|150233.1|150143.1|150230.9|150140.9|150234.5|150144.5|150230.6|150140.6|22
1616772550000|2021-03-26 15:29:10|150230.5|150140.5|150210.3|150120.3|150230.5|150140.5|150202.8|150112.8|28
1616772560000|2021-03-26 15:29:20|150211.6|150121.6|150224.2|150134.2|150224.7|150134.7|150203.3|150113.3|28
1616772570000|2021-03-26 15:29:30|150224.3|150134.3|150220.8|150130.8|150225.2|150135.2|150215.7|150125.7|18
1616772580000|2021-03-26 15:29:40|150219.9|150129.9|150208.7|150118.7|150219.9|150129.9|150208.3|150118.3|24
1616772590000|2021-03-26 15:29:50|150208.9|150118.9|150217.1|150127.1|150219.4|150129.4|150207|150117|31
1616772600000|2021-03-26 15:30:00|150208.7|150118.7|150185.2|150095.2|150219.1|150129.1|150183|150093|35
1616772610000|2021-03-26 15:30:10|150184.6|150094.6|150187|150097|150188.4|150098.4|150181.8|150091.8|27
1616772620000|2021-03-26 15:30:20|150187.5|150097.5|150252.6|150162.6|150262.4|150172.4|150187.4|150097.4|31
1616772630000|2021-03-26 15:30:30|150253.5|150163.5|150257.1|150167.1|150261|150171|150253.5|150163.5|29
1616772640000|2021-03-26 15:30:40|150257|150167|150253.2|150163.2|150262.8|150172.8|150253.1|150163.1|27
1616772650000|2021-03-26 15:30:50|150253.9|150163.9|150246.1|150156.1|150255.8|150165.8|150245.9|150155.9|26
1616772660000|2021-03-26 15:31:00|150246.8|150156.8|150215.2|150125.2|150246.9|150156.9|150215.2|150125.2|34
1616772670000|2021-03-26 15:31:10|150216.1|150126.1|150228|150138|150228.5|150138.5|150216.1|150126.1|26
1616772680000|2021-03-26 15:31:20|150227.9|150137.9|150220|150130|150228.8|150138.8|150220|150130|31
1616772690000|2021-03-26 15:31:30|150219.9|150129.9|150215.6|150125.6|150221.9|150131.9|150213.5|150123.5|26
1616772700000|2021-03-26 15:31:40|150217|150127|150215.9|150125.9|150218.4|150128.4|150214|150124|22
1616772710000|2021-03-26 15:31:50|150216.2|150126.2|150212.7|150122.7|150218.2|150128.2|150211.3|150121.3|20
1616772720000|2021-03-26 15:32:00|150212.8|150122.8|150211.9|150121.9|150215.7|150125.7|150209.9|150119.9|27
1616772730000|2021-03-26 15:32:10|150211|150121|150205.3|150115.3|150213.6|150123.6|150205.3|150115.3|25
1616772740000|2021-03-26 15:32:20|150205.4|150115.4|150215.3|150125.3|150232.7|150142.7|150205.4|150115.4|26
1616772750000|2021-03-26 15:32:30|150216.8|150126.8|150190.3|150100.3|150217.7|150127.7|150190.3|150100.3|31
1616772760000|2021-03-26 15:32:40|150189.5|150099.5|150170.4|150080.4|150189.5|150099.5|150170.4|150080.4|27
1616772770000|2021-03-26 15:32:50|150171.5|150081.5|150176.7|150086.7|150177.6|150087.6|150162.3|150072.3|38
1616772780000|2021-03-26 15:33:00|150179|150089|150173.1|150083.1|150180.3|150090.3|150167.6|150077.6|29
1616772790000|2021-03-26 15:33:10|150172.1|150082.1|150167.3|150077.3|150173.2|150083.2|150161.8|150071.8|30
1616772800000|2021-03-26 15:33:20|150165.7|150075.7|150148.9|150058.9|150166.2|150076.2|150147.4|150057.4|27
1616772810000|2021-03-26 15:33:30|150148.8|150058.8|150158.6|150068.6|150160.4|150070.4|150147.8|150057.8|17
1616772820000|2021-03-26 15:33:40|150158.4|150068.4|150156.5|150066.5|150159.8|150069.8|150147.1|150057.1|18
1616772830000|2021-03-26 15:33:50|150154.1|150064.1|150147.9|150057.9|150154.1|150064.1|150147.9|150057.9|20
1616772840000|2021-03-26 15:34:00|150147.2|150057.2|150148.9|150058.9|150151.2|150061.2|150145.8|150055.8|21
1616772850000|2021-03-26 15:34:10|150148.7|150058.7|150149.9|150059.9|150151.4|150061.4|150143|150053|21
1616772860000|2021-03-26 15:34:20|150149.8|150059.8|150137.3|150047.3|150150|150060|150136.1|150046.1|28
1616772870000|2021-03-26 15:34:30|150139|150049|150138.2|150048.2|150147.3|150057.3|150129.6|150039.6|28
1616772880000|2021-03-26 15:34:40|150138.1|150048.1|150109.4|150019.4|150139.4|150049.4|150109.4|150019.4|28
1616772890000|2021-03-26 15:34:50|150109.1|150019.1|150097.3|150007.3|150110.9|150020.9|150094.2|150004.2|35
1616772900000|2021-03-26 15:35:00|150097.6|150007.6|150095.5|150005.5|150099.1|150009.1|150093.8|150003.8|28
1616772910000|2021-03-26 15:35:10|150095.7|150005.7|150057.2|149967.2|150095.7|150005.7|150048.9|149958.9|30
1616772920000|2021-03-26 15:35:20|150074|149984|150086.6|149996.6|150094.4|150004.4|150062.7|149972.7|40
1616772930000|2021-03-26 15:35:30|150094.2|150004.2|150037.3|149947.3|150096.2|150006.2|150037.3|149947.3|39
1616772940000|2021-03-26 15:35:40|150036.8|149946.8|150050.8|149960.8|150064.9|149974.9|150032.9|149942.9|29
1616772950000|2021-03-26 15:35:50|150056.6|149966.6|150055.9|149965.9|150057|149967|150047.1|149957.1|32
1616772960000|2021-03-26 15:36:00|150056.4|149966.4|150056|149966|150057|149967|150054.4|149964.4|17
1616772970000|2021-03-26 15:36:10|150052.9|149962.9|150076.7|149986.7|150079.8|149989.8|150052.2|149962.2|29
1616772980000|2021-03-26 15:36:20|150077.2|149987.2|150051.5|149961.5|150078.2|149988.2|150051.4|149961.4|36
1616772990000|2021-03-26 15:36:30|150049.6|149959.6|150046.6|149956.6|150050.4|149960.4|150045.4|149955.4|23
1616773000000|2021-03-26 15:36:40|150046.9|149956.9|150058.5|149968.5|150059.3|149969.3|150046.3|149956.3|20
1616773010000|2021-03-26 15:36:50|150057.7|149967.7|150046.8|149956.8|150059.6|149969.6|150045.4|149955.4|24
1616773020000|2021-03-26 15:37:00|150046.2|149956.2|150086.9|149996.9|150091.5|150001.5|150046.2|149956.2|28
1616773030000|2021-03-26 15:37:10|150088|149998|150090|150000|150094|150004|150086.3|149996.3|18
1616773040000|2021-03-26 15:37:20|150089.8|149999.8|150087.8|149997.8|150089.8|149999.8|150085.7|149995.7|26
1616773050000|2021-03-26 15:37:30|150087.9|149997.9|150068.3|149978.3|150088.4|149998.4|150067.9|149977.9|27
1616773060000|2021-03-26 15:37:40|150066.2|149976.2|150078|149988|150081.3|149991.3|150066.2|149976.2|20
1616773070000|2021-03-26 15:37:50|150078.1|149988.1|150087.7|149997.7|150091.4|150001.4|150078.1|149988.1|25
1616773080000|2021-03-26 15:38:00|150087.8|149997.8|150088.2|149998.2|150088.7|149998.7|150085|149995|28
1616773090000|2021-03-26 15:38:10|150088.3|149998.3|150115.4|150025.4|150115.4|150025.4|150087.1|149997.1|30
1616773100000|2021-03-26 15:38:20|150114.9|150024.9|150129.5|150039.5|150133|150043|150114.9|150024.9|25
1616773110000|2021-03-26 15:38:30|150128.2|150038.2|150080.3|149990.3|150130.4|150040.4|150079.4|149989.4|35
1616773120000|2021-03-26 15:38:40|150081|149991|150076.8|149986.8|150083.9|149993.9|150074.4|149984.4|16
1616773130000|2021-03-26 15:38:50|150077.3|149987.3|150071.9|149981.9|150077.6|149987.6|150071.9|149981.9|23
1616773140000|2021-03-26 15:39:00|150075.2|149985.2|150074.1|149984.1|150077|149987|150071.2|149981.2|21
1616773150000|2021-03-26 15:39:10|150072.9|149982.9|150076.5|149986.5|150078.2|149988.2|150072.8|149982.8|26
1616773160000|2021-03-26 15:39:20|150074|149984|150079.4|149989.4|150080.7|149990.7|150073.2|149983.2|26
1616773170000|2021-03-26 15:39:30|150078.1|149988.1|150070.4|149980.4|150086.3|149996.3|150070.4|149980.4|32
1616773180000|2021-03-26 15:39:40|150072.1|149982.1|150078.1|149988.1|150078.1|149988.1|150070.3|149980.3|27
1616773190000|2021-03-26 15:39:50|150076.5|149986.5|150073.1|149983.1|150077.5|149987.5|150070.8|149980.8|23
1616773200000|2021-03-26 15:40:00|150075.6|149985.6|150069.7|149979.7|150075.6|149985.6|150067.5|149977.5|19
1616773210000|2021-03-26 15:40:10|150069.9|149979.9|150069.4|149979.4|150074.4|149984.4|150068.4|149978.4|27
1616773220000|2021-03-26 15:40:20|150066.8|149976.8|150067.2|149977.2|150069.3|149979.3|150065.7|149975.7|18
1616773230000|2021-03-26 15:40:30|150070.1|149980.1|150074.5|149984.5|150076.9|149986.9|150068.8|149978.8|29
1616773240000|2021-03-26 15:40:40|150073.5|149983.5|150109|150019|150118.3|150028.3|150073.1|149983.1|30
1616773250000|2021-03-26 15:40:50|150107.9|150017.9|150107.9|150017.9|150108.5|150018.5|150106.2|150016.2|24
1616773260000|2021-03-26 15:41:00|150107.1|150017.1|150095.6|150005.6|150108.5|150018.5|150095.2|150005.2|25
1616773270000|2021-03-26 15:41:10|150096.3|150006.3|150065.1|149975.1|150096.3|150006.3|150048.7|149958.7|33
1616773280000|2021-03-26 15:41:20|150064.7|149974.7|150062.7|149972.7|150065.2|149975.2|150060.8|149970.8|25
1616773290000|2021-03-26 15:41:30|150062.4|149972.4|150008.4|149918.4|150063.3|149973.3|150008.4|149918.4|29
1616773300000|2021-03-26 15:41:40|150009.2|149919.2|150003.3|149913.3|150009.6|149919.6|149997.4|149907.4|25
1616773310000|2021-03-26 15:41:50|150002.1|149912.1|150015.1|149925.1|150015.3|149925.3|150002|149912|20
1616773320000|2021-03-26 15:42:00|150012.4|149922.4|150011.8|149921.8|150015.2|149925.2|150008.7|149918.7|17
1616773330000|2021-03-26 15:42:10|150010.6|149920.6|150009.5|149919.5|150012.3|149922.3|150009|149919|18
1616773340000|2021-03-26 15:42:20|150009.8|149919.8|150013.1|149923.1|150013.3|149923.3|150009.8|149919.8|16
1616773350000|2021-03-26 15:42:30|150013.4|149923.4|150010.4|149920.4|150014.4|149924.4|150010.4|149920.4|23
1616773360000|2021-03-26 15:42:40|150014.1|149924.1|150013|149923|150014.1|149924.1|150010.5|149920.5|15
1616773370000|2021-03-26 15:42:50|150012.9|149922.9|149998.3|149908.3|150012.9|149922.9|149997.6|149907.6|21
1616773380000|2021-03-26 15:43:00|149998.6|149908.6|150006.6|149916.6|150010.5|149920.5|149998.6|149908.6|16
1616773390000|2021-03-26 15:43:10|150007.5|149917.5|150008.8|149918.8|150008.8|149918.8|150006.5|149916.5|17
1616773400000|2021-03-26 15:43:20|150008.3|149918.3|150011.3|149921.3|150012.1|149922.1|150007.9|149917.9|15
1616773410000|2021-03-26 15:43:30|150011.5|149921.5|150012.1|149922.1|150012.4|149922.4|150011.3|149921.3|16
1616773420000|2021-03-26 15:43:40|150012.3|149922.3|150011|149921|150012.3|149922.3|150009.2|149919.2|17
1616773430000|2021-03-26 15:43:50|150011.3|149921.3|150009.2|149919.2|150012.1|149922.1|150007.5|149917.5|21
1616773440000|2021-03-26 15:44:00|150009.6|149919.6|150006.5|149916.5|150011.7|149921.7|150003.1|149913.1|21
1616773450000|2021-03-26 15:44:10|150007.3|149917.3|150009.5|149919.5|150009.5|149919.5|150006.3|149916.3|13
1616773460000|2021-03-26 15:44:20|150007.8|149917.8|150010.5|149920.5|150012.5|149922.5|150007.8|149917.8|23
1616773470000|2021-03-26 15:44:30|150010.7|149920.7|150014.3|149924.3|150015.8|149925.8|150010.7|149920.7|19
1616773480000|2021-03-26 15:44:40|150012.7|149922.7|150009.5|149919.5|150012.7|149922.7|150007.9|149917.9|20
1616773490000|2021-03-26 15:44:50|150009.2|149919.2|150010.9|149920.9|150012.2|149922.2|150008.8|149918.8|15
1616773500000|2021-03-26 15:45:00|150010.5|149920.5|150009.2|149919.2|150010.5|149920.5|150003.5|149913.5|19
1616773510000|2021-03-26 15:45:10|150009.4|149919.4|150009.9|149919.9|150011.3|149921.3|150007.5|149917.5|14
1616773520000|2021-03-26 15:45:20|150008.1|149918.1|150010.5|149920.5|150010.9|149920.9|150008.1|149918.1|25
1616773530000|2021-03-26 15:45:30|150008.3|149918.3|150008.5|149918.5|150009.7|149919.7|150006.7|149916.7|19
1616773540000|2021-03-26 15:45:40|150007.2|149917.2|150009.8|149919.8|150010.4|149920.4|150005.7|149915.7|19
1616773550000|2021-03-26 15:45:50|150008.8|149918.8|149934.1|149844.1|150008.9|149918.9|149934.1|149844.1|33
1616773560000|2021-03-26 15:46:00|149930|149840|149915.6|149825.6|149930.8|149840.8|149915.6|149825.6|31
1616773570000|2021-03-26 15:46:10|149916|149826|149945.8|149855.8|149953.9|149863.9|149916|149826|32
1616773580000|2021-03-26 15:46:20|149949.2|149859.2|149968.1|149878.1|149980.6|149890.6|149948.6|149858.6|33
1616773590000|2021-03-26 15:46:30|149969.9|149879.9|149983.5|149893.5|149986.3|149896.3|149966.9|149876.9|31
1616773600000|2021-03-26 15:46:40|149983.4|149893.4|149978.1|149888.1|149986.9|149896.9|149978.1|149888.1|26
1616773610000|2021-03-26 15:46:50|149979.1|149889.1|149952.2|149862.2|149981.5|149891.5|149938.3|149848.3|35
1616773620000|2021-03-26 15:47:00|149952.1|149862.1|149953.3|149863.3|149958.8|149868.8|149951.3|149861.3|27
1616773630000|2021-03-26 15:47:10|149952.9|149862.9|149952.7|149862.7|149980|149890|149950.7|149860.7|31
1616773640000|2021-03-26 15:47:20|149948.4|149858.4|149941.1|149851.1|149948.4|149858.4|149940.5|149850.5|27
1616773650000|2021-03-26 15:47:30|149940.2|149850.2|149941.1|149851.1|149946|149856|149940.2|149850.2|21
1616773660000|2021-03-26 15:47:40|149941.4|149851.4|149951.9|149861.9|149952|149862|149936.6|149846.6|22
1616773670000|2021-03-26 15:47:50|149951.8|149861.8|149952.3|149862.3|149952.9|149862.9|149940.7|149850.7|26
1616773680000|2021-03-26 15:48:00|149952|149862|149955.8|149865.8|149958.2|149868.2|149946.2|149856.2|28
1616773690000|2021-03-26 15:48:10|149956|149866|149940.7|149850.7|149956|149866|149940.5|149850.5|22
1616773700000|2021-03-26 15:48:20|149941.2|149851.2|149928.4|149838.4|149947.3|149857.3|149923.6|149833.6|30
1616773710000|2021-03-26 15:48:30|149929.3|149839.3|149930.6|149840.6|149935.5|149845.5|149928.7|149838.7|25
1616773720000|2021-03-26 15:48:40|149930.4|149840.4|149935|149845|149938.7|149848.7|149926.7|149836.7|28
1616773730000|2021-03-26 15:48:50|149934.1|149844.1|149937.7|149847.7|149947.6|149857.6|149930|149840|30
1616773740000|2021-03-26 15:49:00|149938.2|149848.2|149932|149842|149938.2|149848.2|149928.3|149838.3|26
1616773750000|2021-03-26 15:49:10|149934.3|149844.3|149933|149843|149956.2|149866.2|149932.8|149842.8|27
1616773760000|2021-03-26 15:49:20|149934.1|149844.1|149936.2|149846.2|149938.8|149848.8|149933.6|149843.6|23
1616773770000|2021-03-26 15:49:30|149935.4|149845.4|149937.6|149847.6|149940.8|149850.8|149931.7|149841.7|28
1616773780000|2021-03-26 15:49:40|149937.7|149847.7|149937.1|149847.1|149949.5|149859.5|149934.4|149844.4|28
1616773790000|2021-03-26 15:49:50|149930.5|149840.5|149931.2|149841.2|149936|149846|149930.2|149840.2|23
1616773800000|2021-03-26 15:50:00|149930.9|149840.9|149931.4|149841.4|149933.9|149843.9|149927.6|149837.6|28
1616773810000|2021-03-26 15:50:10|149932.2|149842.2|149931|149841|149937.7|149847.7|149928.4|149838.4|28
1616773820000|2021-03-26 15:50:20|149930.9|149840.9|149926.9|149836.9|149935.1|149845.1|149925.7|149835.7|22
1616773830000|2021-03-26 15:50:30|149926.7|149836.7|149939.2|149849.2|149945.6|149855.6|149926.7|149836.7|25
1616773840000|2021-03-26 15:50:40|149938.7|149848.7|149935.4|149845.4|149939.6|149849.6|149925.5|149835.5|33
1616773850000|2021-03-26 15:50:50|149944.2|149854.2|149969.1|149879.1|149977.9|149887.9|149933.5|149843.5|29
1616773860000|2021-03-26 15:51:00|149969.5|149879.5|149961.4|149871.4|149969.5|149879.5|149930.4|149840.4|40
1616773870000|2021-03-26 15:51:10|149961.1|149871.1|149942.3|149852.3|149961.1|149871.1|149941.1|149851.1|35
1616773880000|2021-03-26 15:51:20|149943.4|149853.4|149946.9|149856.9|149948.1|149858.1|149938.6|149848.6|21
1616773890000|2021-03-26 15:51:30|149947.5|149857.5|149982.1|149892.1|149987.3|149897.3|149947.5|149857.5|34
1616773900000|2021-03-26 15:51:40|149982.5|149892.5|149994.5|149904.5|149999|149909|149981.9|149891.9|29
1616773910000|2021-03-26 15:51:50|149994.6|149904.6|149966.7|149876.7|149995.2|149905.2|149965.9|149875.9|27
1616773920000|2021-03-26 15:52:00|149966.2|149876.2|149969.8|149879.8|149976.4|149886.4|149960.7|149870.7|30
1616773930000|2021-03-26 15:52:10|149970.4|149880.4|149973.9|149883.9|149981.9|149891.9|149968|149878|26
1616773940000|2021-03-26 15:52:20|149972.3|149882.3|149980.8|149890.8|149980.8|149890.8|149970.7|149880.7|23
1616773950000|2021-03-26 15:52:30|149980.6|149890.6|149985.6|149895.6|149985.9|149895.9|149979.9|149889.9|18
1616773960000|2021-03-26 15:52:40|149987.5|149897.5|150006.7|149916.7|150006.7|149916.7|149985.2|149895.2|26
1616773970000|2021-03-26 15:52:50|150006.1|149916.1|150021|149931|150040.8|149950.8|150006.1|149916.1|32
1616773980000|2021-03-26 15:53:00|150021.1|149931.1|150009|149919|150021.1|149931.1|150008.4|149918.4|25
1616773990000|2021-03-26 15:53:10|150009.1|149919.1|150014.2|149924.2|150019.5|149929.5|150006.9|149916.9|24
1616774000000|2021-03-26 15:53:20|150015.4|149925.4|150049|149959|150052.8|149962.8|150014.5|149924.5|23
1616774010000|2021-03-26 15:53:30|150048.2|149958.2|150044.5|149954.5|150049.4|149959.4|150041.4|149951.4|22
1616774020000|2021-03-26 15:53:40|150050.2|149960.2|150050.7|149960.7|150053|149963|150050.1|149960.1|21
1616774030000|2021-03-26 15:53:50|150050.3|149960.3|150093.3|150003.3|150094.2|150004.2|150049.8|149959.8|39
1616774040000|2021-03-26 15:54:00|150092.6|150002.6|150038.5|149948.5|150092.6|150002.6|150033.1|149943.1|37
1616774050000|2021-03-26 15:54:10|150039.1|149949.1|150041.9|149951.9|150059.1|149969.1|150028.7|149938.7|33
1616774060000|2021-03-26 15:54:20|150039.5|149949.5|150053.5|149963.5|150058.5|149968.5|150033.7|149943.7|38
1616774070000|2021-03-26 15:54:30|150054.3|149964.3|150035.6|149945.6|150054.3|149964.3|150027.6|149937.6|28
1616774080000|2021-03-26 15:54:40|150037.8|149947.8|150034.1|149944.1|150041.5|149951.5|150031.5|149941.5|19
1616774090000|2021-03-26 15:54:50|150033.8|149943.8|150031.2|149941.2|150055.5|149965.5|150028.4|149938.4|30
1616774100000|2021-03-26 15:55:00|150029.4|149939.4|150021|149931|150044.8|149954.8|150006.4|149916.4|39
1616774110000|2021-03-26 15:55:10|150017.5|149927.5|150003|149913|150017.5|149927.5|149999.3|149909.3|29
1616774120000|2021-03-26 15:55:20|150001.9|149911.9|149967.2|149877.2|150007.3|149917.3|149964.8|149874.8|34
1616774130000|2021-03-26 15:55:30|149980.9|149890.9|149977|149887|149985.7|149895.7|149956.4|149866.4|33
1616774140000|2021-03-26 15:55:40|149975.2|149885.2|149956.6|149866.6|149981|149891|149956.3|149866.3|30
1616774150000|2021-03-26 15:55:50|149957.3|149867.3|150001.4|149911.4|150002|149912|149957.1|149867.1|35
1616774160000|2021-03-26 15:56:00|150004.2|149914.2|150015.2|149925.2|150042.8|149952.8|150002.5|149912.5|38
1616774170000|2021-03-26 15:56:10|150016.5|149926.5|149979.3|149889.3|150016.8|149926.8|149976|149886|27
1616774180000|2021-03-26 15:56:20|149980|149890|149979.7|149889.7|150003.8|149913.8|149974.4|149884.4|33
1616774190000|2021-03-26 15:56:30|149979.6|149889.6|149977.7|149887.7|149982.4|149892.4|149977.4|149887.4|26
1616774200000|2021-03-26 15:56:40|149978.4|149888.4|149970.7|149880.7|149979|149889|149968.8|149878.8|26
1616774210000|2021-03-26 15:56:50|149970.8|149880.8|149973|149883|149973|149883|149966.1|149876.1|22
1616774220000|2021-03-26 15:57:00|149971.5|149881.5|149982.3|149892.3|149987.8|149897.8|149966.9|149876.9|29
1616774230000|2021-03-26 15:57:10|149982.2|149892.2|149970.2|149880.2|149982.4|149892.4|149969.9|149879.9|28
1616774240000|2021-03-26 15:57:20|149969.4|149879.4|149980.1|149890.1|149980.1|149890.1|149968.2|149878.2|25
1616774250000|2021-03-26 15:57:30|149981|149891|150046.2|149956.2|150047.6|149957.6|149981|149891|33
1616774260000|2021-03-26 15:57:40|150045.5|149955.5|150054.7|149964.7|150055.1|149965.1|150045.5|149955.5|28
1616774270000|2021-03-26 15:57:50|150055.2|149965.2|150093.7|150003.7|150105.7|150015.7|150054.8|149964.8|26
1616774280000|2021-03-26 15:58:00|150097.4|150007.4|150100.5|150010.5|150104.4|150014.4|150080.7|149990.7|27
1616774290000|2021-03-26 15:58:10|150097.5|150007.5|150089.2|149999.2|150097.7|150007.7|150080.2|149990.2|32
1616774300000|2021-03-26 15:58:20|150087.1|149997.1|150089.8|149999.8|150090.2|150000.2|150083.5|149993.5|27
1616774310000|2021-03-26 15:58:30|150089.2|149999.2|150104.3|150014.3|150108.6|150018.6|150085|149995|31
1616774320000|2021-03-26 15:58:40|150104.2|150014.2|150117.3|150027.3|150119.9|150029.9|150104.2|150014.2|30
1616774330000|2021-03-26 15:58:50|150118.9|150028.9|150146|150056|150154.4|150064.4|150116|150026|26
1616774340000|2021-03-26 15:59:00|150145.4|150055.4|150155.4|150065.4|150164.5|150074.5|150145.4|150055.4|30
1616774350000|2021-03-26 15:59:10|150155.9|150065.9|150215.5|150125.5|150218.1|150128.1|150155.7|150065.7|31
1616774360000|2021-03-26 15:59:20|150217.3|150127.3|150195.5|150105.5|150217.3|150127.3|150193.4|150103.4|11
1616774370000|2021-03-26 15:59:30|150195.4|150105.4|150131.5|150041.5|150195.4|150105.4|150117.1|150027.1|27
1616774380000|2021-03-26 15:59:40|150130.8|150040.8|150123.4|150033.4|150131.4|150041.4|150123.3|150033.3|26
1616774390000|2021-03-26 15:59:50|150121|150031|150119.2|150029.2|150121|150031|150115|150025|23
1616774400000|2021-03-26 16:00:00|150119.4|150029.4|150104.8|150014.8|150119.4|150029.4|150083.4|149993.4|36
1616774410000|2021-03-26 16:00:10|150102.7|150012.7|150103.5|150013.5|150110.7|150020.7|150097.8|150007.8|28
1616774420000|2021-03-26 16:00:20|150105.1|150015.1|150121.8|150031.8|150129.3|150039.3|150104.8|150014.8|24
1616774430000|2021-03-26 16:00:30|150119.9|150029.9|150127.3|150037.3|150137.4|150047.4|150110.5|150020.5|32
1616774440000|2021-03-26 16:00:40|150125.5|150035.5|150125.4|150035.4|150131.8|150041.8|150124.4|150034.4|26
1616774450000|2021-03-26 16:00:50|150125.2|150035.2|150145.4|150055.4|150145.4|150055.4|150125.2|150035.2|27
1616774460000|2021-03-26 16:01:00|150141.6|150051.6|150139.6|150049.6|150142.1|150052.1|150127.2|150037.2|28
1616774470000|2021-03-26 16:01:10|150138.8|150048.8|150132|150042|150144|150054|150127.9|150037.9|24
1616774480000|2021-03-26 16:01:20|150132.3|150042.3|150124.6|150034.6|150141|150051|150124.6|150034.6|27
1616774490000|2021-03-26 16:01:30|150124.8|150034.8|150158.6|150068.6|150160.7|150070.7|150124.8|150034.8|36
1616774500000|2021-03-26 16:01:40|150158.7|150068.7|150155.3|150065.3|150165.9|150075.9|150131.2|150041.2|34
1616774510000|2021-03-26 16:01:50|150152.2|150062.2|150141.4|150051.4|150170.6|150080.6|150141.4|150051.4|31
1616774520000|2021-03-26 16:02:00|150145.7|150055.7|150148.6|150058.6|150155.9|150065.9|150145.7|150055.7|32
1616774530000|2021-03-26 16:02:10|150154.5|150064.5|150174.2|150084.2|150184.2|150094.2|150154.5|150064.5|36
1616774540000|2021-03-26 16:02:20|150172.5|150082.5|150161.5|150071.5|150172.5|150082.5|150160.6|150070.6|26
1616774550000|2021-03-26 16:02:30|150160.4|150070.4|150177.3|150087.3|150183.2|150093.2|150158.4|150068.4|31
1616774560000|2021-03-26 16:02:40|150177|150087|150202.5|150112.5|150204.9|150114.9|150176.8|150086.8|36
1616774570000|2021-03-26 16:02:50|150201.9|150111.9|150180.2|150090.2|150204.3|150114.3|150177.8|150087.8|32
1616774580000|2021-03-26 16:03:00|150179.9|150089.9|150173.9|150083.9|150197.3|150107.3|150171.2|150081.2|33
1616774590000|2021-03-26 16:03:10|150173.8|150083.8|150158.2|150068.2|150184.1|150094.1|150151.4|150061.4|36
1616774600000|2021-03-26 16:03:20|150158.1|150068.1|150177|150087|150177.2|150087.2|150148.4|150058.4|33
1616774610000|2021-03-26 16:03:30|150176.3|150086.3|150183.1|150093.1|150192.5|150102.5|150163.7|150073.7|38
1616774620000|2021-03-26 16:03:40|150181.8|150091.8|150182.5|150092.5|150188.8|150098.8|150180.8|150090.8|29
1616774630000|2021-03-26 16:03:50|150182.1|150092.1|150155.7|150065.7|150184.2|150094.2|150154.3|150064.3|32
1616774640000|2021-03-26 16:04:00|150155.4|150065.4|150149.3|150059.3|150157.8|150067.8|150146.6|150056.6|31
1616774650000|2021-03-26 16:04:10|150147.1|150057.1|150155.1|150065.1|150157.6|150067.6|150146.6|150056.6|26
1616774660000|2021-03-26 16:04:20|150154.1|150064.1|150149.8|150059.8|150155.4|150065.4|150143.7|150053.7|31
1616774670000|2021-03-26 16:04:30|150149.1|150059.1|150157.1|150067.1|150159.4|150069.4|150146.7|150056.7|26
1616774680000|2021-03-26 16:04:40|150159.2|150069.2|150169.1|150079.1|150169.4|150079.4|150138.1|150048.1|34
1616774690000|2021-03-26 16:04:50|150170.9|150080.9|150155.4|150065.4|150173.7|150083.7|150154.7|150064.7|32
1616774700000|2021-03-26 16:05:00|150156.6|150066.6|150152.7|150062.7|150158.2|150068.2|150148.5|150058.5|33
1616774710000|2021-03-26 16:05:10|150154|150064|150153.6|150063.6|150159|150069|150153.6|150063.6|24
1616774720000|2021-03-26 16:05:20|150156.1|150066.1|150157.5|150067.5|150157.8|150067.8|150153.1|150063.1|25
1616774730000|2021-03-26 16:05:30|150157.2|150067.2|150155.2|150065.2|150158|150068|150150.1|150060.1|22
1616774740000|2021-03-26 16:05:40|150160|150070|150164.5|150074.5|150164.5|150074.5|150158.1|150068.1|32
1616774750000|2021-03-26 16:05:50|150164.8|150074.8|150183.2|150093.2|150185.6|150095.6|150164.2|150074.2|36
1616774760000|2021-03-26 16:06:00|150181.6|150091.6|150179.1|150089.1|150187.9|150097.9|150173.4|150083.4|38
1616774770000|2021-03-26 16:06:10|150179|150089|150188.4|150098.4|150189.8|150099.8|150168.8|150078.8|39
1616774780000|2021-03-26 16:06:20|150188.9|150098.9|150178.1|150088.1|150188.9|150098.9|150177.2|150087.2|30
1616774790000|2021-03-26 16:06:30|150177.6|150087.6|150190.1|150100.1|150192.6|150102.6|150177.6|150087.6|31
1616774800000|2021-03-26 16:06:40|150189.5|150099.5|150191.4|150101.4|150192.6|150102.6|150187.4|150097.4|23
1616774810000|2021-03-26 16:06:50|150191.8|150101.8|150202.1|150112.1|150204.2|150114.2|150191.1|150101.1|27
1616774820000|2021-03-26 16:07:00|150202.2|150112.2|150204.2|150114.2|150206.6|150116.6|150200|150110|24
1616774830000|2021-03-26 16:07:10|150201.8|150111.8|150198.8|150108.8|150202.6|150112.6|150197.5|150107.5|24
1616774840000|2021-03-26 16:07:20|150199.7|150109.7|150198.4|150108.4|150206|150116|150197.8|150107.8|22
1616774850000|2021-03-26 16:07:30|150199.5|150109.5|150206.1|150116.1|150206.5|150116.5|150198|150108|29
1616774860000|2021-03-26 16:07:40|150205.9|150115.9|150192.2|150102.2|150206.8|150116.8|150192.2|150102.2|27
1616774870000|2021-03-26 16:07:50|150190.1|150100.1|150202.3|150112.3|150202.8|150112.8|150190.1|150100.1|26
1616774880000|2021-03-26 16:08:00|150203.9|150113.9|150204.8|150114.8|150204.8|150114.8|150196.1|150106.1|22
1616774890000|2021-03-26 16:08:10|150205|150115|150200.6|150110.6|150208.7|150118.7|150197.4|150107.4|28
1616774900000|2021-03-26 16:08:20|150201.1|150111.1|150168.9|150078.9|150201.2|150111.2|150144.5|150054.5|32
1616774910000|2021-03-26 16:08:30|150164|150074|150159.8|150069.8|150170.7|150080.7|150155.8|150065.8|37
1616774920000|2021-03-26 16:08:40|150158.3|150068.3|150159.3|150069.3|150164.1|150074.1|150144.2|150054.2|34
1616774930000|2021-03-26 16:08:50|150161.1|150071.1|150157.1|150067.1|150161.9|150071.9|150143.1|150053.1|29
1616774940000|2021-03-26 16:09:00|150157|150067|150149.5|150059.5|150158|150068|150143.9|150053.9|33
1616774950000|2021-03-26 16:09:10|150146|150056|150157.8|150067.8|150159.8|150069.8|150143|150053|29
1616774960000|2021-03-26 16:09:20|150154.6|150064.6|150131.6|150041.6|150155.4|150065.4|150127.5|150037.5|34
1616774970000|2021-03-26 16:09:30|150129.5|150039.5|150167|150077|150167|150077|150129.2|150039.2|39
1616774980000|2021-03-26 16:09:40|150163.5|150073.5|150155.8|150065.8|150163.5|150073.5|150150.1|150060.1|30
1616774990000|2021-03-26 16:09:50|150158.5|150068.5|150162.2|150072.2|150166.1|150076.1|150157.6|150067.6|24
1616775000000|2021-03-26 16:10:00|150160.2|150070.2|150164.1|150074.1|150169|150079|150160.2|150070.2|30
1616775010000|2021-03-26 16:10:10|150165.4|150075.4|150178.6|150088.6|150179.2|150089.2|150165.4|150075.4|24
1616775020000|2021-03-26 16:10:20|150179.3|150089.3|150170.9|150080.9|150179.3|150089.3|150168.6|150078.6|27
1616775030000|2021-03-26 16:10:30|150170.6|150080.6|150167.3|150077.3|150170.6|150080.6|150151.8|150061.8|33
1616775040000|2021-03-26 16:10:40|150167.4|150077.4|150139.2|150049.2|150167.4|150077.4|150139.2|150049.2|30
1616775050000|2021-03-26 16:10:50|150129.3|150039.3|150093.3|150003.3|150140.7|150050.7|150093.3|150003.3|35
1616775060000|2021-03-26 16:11:00|150093.4|150003.4|150105.8|150015.8|150106.9|150016.9|150092.8|150002.8|20
1616775070000|2021-03-26 16:11:10|150105.7|150015.7|150116.3|150026.3|150119.4|150029.4|150095.5|150005.5|27
1616775080000|2021-03-26 16:11:20|150117.7|150027.7|150112|150022|150123.2|150033.2|150112|150022|26
1616775090000|2021-03-26 16:11:30|150112.6|150022.6|150108.3|150018.3|150115.4|150025.4|150102|150012|31
1616775100000|2021-03-26 16:11:40|150108.5|150018.5|150101.8|150011.8|150108.9|150018.9|150098.7|150008.7|26
1616775110000|2021-03-26 16:11:50|150102.2|150012.2|150131.5|150041.5|150134.5|150044.5|150102.2|150012.2|36
1616775120000|2021-03-26 16:12:00|150141.5|150051.5|150097.9|150007.9|150141.5|150051.5|150097.3|150007.3|28
1616775130000|2021-03-26 16:12:10|150099.8|150009.8|150096.8|150006.8|150100.6|150010.6|150090.1|150000.1|20
1616775140000|2021-03-26 16:12:20|150098.1|150008.1|150092.4|150002.4|150105.9|150015.9|150092.4|150002.4|24
1616775150000|2021-03-26 16:12:30|150092.2|150002.2|150099.8|150009.8|150100.5|150010.5|150091.8|150001.8|14
1616775160000|2021-03-26 16:12:40|150099.9|150009.9|150109.5|150019.5|150110.6|150020.6|150099|150009|22
1616775170000|2021-03-26 16:12:50|150108.3|150018.3|150098.9|150008.9|150113.2|150023.2|150097.9|150007.9|27
1616775180000|2021-03-26 16:13:00|150098.3|150008.3|150095.8|150005.8|150098.9|150008.9|150081.6|149991.6|33
1616775190000|2021-03-26 16:13:10|150096.4|150006.4|150054.3|149964.3|150097.5|150007.5|150052.6|149962.6|35
1616775200000|2021-03-26 16:13:20|150054.6|149964.6|150057.8|149967.8|150058.8|149968.8|150054.6|149964.6|26
1616775210000|2021-03-26 16:13:30|150058.7|149968.7|150047.6|149957.6|150059.5|149969.5|150046.3|149956.3|18
1616775220000|2021-03-26 16:13:40|150049.3|149959.3|150081.4|149991.4|150086.3|149996.3|150039.7|149949.7|33
1616775230000|2021-03-26 16:13:50|150079.3|149989.3|150086|149996|150088.3|149998.3|150063.5|149973.5|34
1616775240000|2021-03-26 16:14:00|150086.3|149996.3|150111.8|150021.8|150113.2|150023.2|150076.8|149986.8|32
1616775250000|2021-03-26 16:14:10|150111.4|150021.4|150116.3|150026.3|150120.8|150030.8|150110.6|150020.6|27
1616775260000|2021-03-26 16:14:20|150117|150027|150070.1|149980.1|150117|150027|150070.1|149980.1|34
1616775270000|2021-03-26 16:14:30|150072.1|149982.1|150094.6|150004.6|150094.6|150004.6|150071.1|149981.1|25
1616775280000|2021-03-26 16:14:40|150094.3|150004.3|150104.9|150014.9|150104.9|150014.9|150077.7|149987.7|34
1616775290000|2021-03-26 16:14:50|150105|150015|150095.8|150005.8|150105.5|150015.5|150095.5|150005.5|30
1616775300000|2021-03-26 16:15:00|150096.3|150006.3|150091.7|150001.7|150097|150007|150077.3|149987.3|27
1616775310000|2021-03-26 16:15:10|150081.2|149991.2|150077|149987|150089.8|149999.8|150073.7|149983.7|34
1616775320000|2021-03-26 16:15:20|150075.3|149985.3|150068.9|149978.9|150095|150005|150067.4|149977.4|34
1616775330000|2021-03-26 16:15:30|150069.8|149979.8|150071.6|149981.6|150085.5|149995.5|150069.5|149979.5|27
1616775340000|2021-03-26 16:15:40|150072|149982|150074.6|149984.6|150082|149992|150071|149981|29
1616775350000|2021-03-26 16:15:50|150075|149985|150078.3|149988.3|150088.8|149998.8|150072.5|149982.5|37
1616775360000|2021-03-26 16:16:00|150076.6|149986.6|150096.2|150006.2|150096.2|150006.2|150074.4|149984.4|27
1616775370000|2021-03-26 16:16:10|150095.4|150005.4|150091.2|150001.2|150095.5|150005.5|150088|149998|29
1616775380000|2021-03-26 16:16:20|150090.7|150000.7|150073|149983|150092.5|150002.5|150054.7|149964.7|31
1616775390000|2021-03-26 16:16:30|150067.9|149977.9|150075.6|149985.6|150079.4|149989.4|150056.2|149966.2|36
1616775400000|2021-03-26 16:16:40|150079.5|149989.5|150098.6|150008.6|150099.3|150009.3|150075.3|149985.3|34
1616775410000|2021-03-26 16:16:50|150098.5|150008.5|150087.6|149997.6|150098.5|150008.5|150087.6|149997.6|25
1616775420000|2021-03-26 16:17:00|150101.8|150011.8|150104.8|150014.8|150105.4|150015.4|150101.5|150011.5|28
1616775430000|2021-03-26 16:17:10|150102.3|150012.3|150068.6|149978.6|150102.6|150012.6|150065.9|149975.9|31
1616775440000|2021-03-26 16:17:20|150066.8|149976.8|150073.5|149983.5|150074.1|149984.1|150064.8|149974.8|30
1616775450000|2021-03-26 16:17:30|150073.7|149983.7|150098.3|150008.3|150098.3|150008.3|150073.7|149983.7|32
1616775460000|2021-03-26 16:17:40|150099.1|150009.1|150159.4|150069.4|150159.4|150069.4|150099.1|150009.1|39
1616775470000|2021-03-26 16:17:50|150165.4|150075.4|150131.4|150041.4|150169|150079|150131.4|150041.4|40
1616775480000|2021-03-26 16:18:00|150138.4|150048.4|150149.5|150059.5|150154.5|150064.5|150132.7|150042.7|39
1616775490000|2021-03-26 16:18:10|150147.2|150057.2|150126.5|150036.5|150147.7|150057.7|150115.4|150025.4|37
1616775500000|2021-03-26 16:18:20|150126|150036|150163.2|150073.2|150165.2|150075.2|150124.8|150034.8|38
1616775510000|2021-03-26 16:18:30|150164.1|150074.1|150149.2|150059.2|150164.1|150074.1|150141.2|150051.2|27
1616775520000|2021-03-26 16:18:40|150148|150058|150127.2|150037.2|150150.1|150060.1|150127.2|150037.2|26
1616775530000|2021-03-26 16:18:50|150119.3|150029.3|150143.4|150053.4|150145.5|150055.5|150117|150027|40
1616775540000|2021-03-26 16:19:00|150143.7|150053.7|150120.8|150030.8|150147.1|150057.1|150120.6|150030.6|35
1616775550000|2021-03-26 16:19:10|150118.9|150028.9|150122.8|150032.8|150126.9|150036.9|150118.9|150028.9|33
1616775560000|2021-03-26 16:19:20|150120.3|150030.3|150141.5|150051.5|150143.6|150053.6|150120.3|150030.3|35
1616775570000|2021-03-26 16:19:30|150136.6|150046.6|150154.3|150064.3|150154.3|150064.3|150129.1|150039.1|35
1616775580000|2021-03-26 16:19:40|150157.3|150067.3|150135.5|150045.5|150157.3|150067.3|150124.1|150034.1|37
1616775590000|2021-03-26 16:19:50|150134.1|150044.1|150125.1|150035.1|150139.6|150049.6|150121.9|150031.9|34
1616775600000|2021-03-26 16:20:00|150124.7|150034.7|150122.9|150032.9|150125.1|150035.1|150120.5|150030.5|31
1616775610000|2021-03-26 16:20:10|150123.2|150033.2|150133.1|150043.1|150136.5|150046.5|150121.9|150031.9|32
1616775620000|2021-03-26 16:20:20|150131.4|150041.4|150110.6|150020.6|150138.5|150048.5|150107.2|150017.2|36
1616775630000|2021-03-26 16:20:30|150111|150021|150138|150048|150141.3|150051.3|150108.1|150018.1|33
1616775640000|2021-03-26 16:20:40|150137.6|150047.6|150131.8|150041.8|150143|150053|150129.4|150039.4|36
1616775650000|2021-03-26 16:20:50|150132.2|150042.2|150132.5|150042.5|150144|150054|150126.8|150036.8|32
1616775660000|2021-03-26 16:21:00|150139.7|150049.7|150171|150081|150171|150081|150134.9|150044.9|34
1616775670000|2021-03-26 16:21:10|150172.8|150082.8|150169.2|150079.2|150183.3|150093.3|150163.4|150073.4|34
1616775680000|2021-03-26 16:21:20|150168.8|150078.8|150171.4|150081.4|150172.5|150082.5|150165.3|150075.3|25
1616775690000|2021-03-26 16:21:30|150171.2|150081.2|150160.6|150070.6|150172|150082|150160.6|150070.6|27
1616775700000|2021-03-26 16:21:40|150161|150071|150179.3|150089.3|150179.3|150089.3|150152.5|150062.5|36
1616775710000|2021-03-26 16:21:50|150177.9|150087.9|150172.7|150082.7|150181|150091|150168.2|150078.2|32
1616775720000|2021-03-26 16:22:00|150181.2|150091.2|150201.3|150111.3|150203.9|150113.9|150180.8|150090.8|38
1616775730000|2021-03-26 16:22:10|150200.4|150110.4|150212.6|150122.6|150214.3|150124.3|150200.4|150110.4|30
1616775740000|2021-03-26 16:22:20|150212.9|150122.9|150213|150123|150213.9|150123.9|150210.7|150120.7|26
1616775750000|2021-03-26 16:22:30|150213.2|150123.2|150242.1|150152.1|150245|150155|150213.2|150123.2|35
1616775760000|2021-03-26 16:22:40|150245.5|150155.5|150301.9|150211.9|150301.9|150211.9|150232.8|150142.8|33
1616775770000|2021-03-26 16:22:50|150300.7|150210.7|150301.4|150211.4|150304|150214|150300.4|150210.4|22
1616775780000|2021-03-26 16:23:00|150301.2|150211.2|150235.5|150145.5|150301.5|150211.5|150228.1|150138.1|34
1616775790000|2021-03-26 16:23:10|150235.4|150145.4|150231.5|150141.5|150236.3|150146.3|150229.1|150139.1|30
1616775800000|2021-03-26 16:23:20|150232.1|150142.1|150230.9|150140.9|150232.6|150142.6|150228.7|150138.7|22
1616775810000|2021-03-26 16:23:30|150231.1|150141.1|150235.7|150145.7|150241.6|150151.6|150228.1|150138.1|28
1616775820000|2021-03-26 16:23:40|150235.5|150145.5|150228.7|150138.7|150237.2|150147.2|150227.4|150137.4|29
1616775830000|2021-03-26 16:23:50|150228.8|150138.8|150244.3|150154.3|150244.3|150154.3|150228.5|150138.5|20
1616775840000|2021-03-26 16:24:00|150239.8|150149.8|150234.8|150144.8|150244.2|150154.2|150234.8|150144.8|32
1616775850000|2021-03-26 16:24:10|150235|150145|150235.4|150145.4|150235.4|150145.4|150217.1|150127.1|33
1616775860000|2021-03-26 16:24:20|150234.4|150144.4|150237.6|150147.6|150246|150156|150234.3|150144.3|37
1616775870000|2021-03-26 16:24:30|150237.7|150147.7|150265.9|150175.9|150269.6|150179.6|150234.3|150144.3|37
1616775880000|2021-03-26 16:24:40|150262.7|150172.7|150265.1|150175.1|150271.2|150181.2|150253|150163|27
1616775890000|2021-03-26 16:24:50|150265.9|150175.9|150264.8|150174.8|150269.6|150179.6|150253|150163|35
1616775900000|2021-03-26 16:25:00|150265.3|150175.3|150248.8|150158.8|150265.3|150175.3|150246.1|150156.1|32
1616775910000|2021-03-26 16:25:10|150238.1|150148.1|150224.5|150134.5|150246.8|150156.8|150224.5|150134.5|32
1616775920000|2021-03-26 16:25:20|150225.5|150135.5|150233.9|150143.9|150233.9|150143.9|150222.3|150132.3|27
1616775930000|2021-03-26 16:25:30|150234.8|150144.8|150231.1|150141.1|150237.1|150147.1|150231.1|150141.1|29
1616775940000|2021-03-26 16:25:40|150230.6|150140.6|150233.7|150143.7|150235.4|150145.4|150230.6|150140.6|21
1616775950000|2021-03-26 16:25:50|150235.3|150145.3|150227.9|150137.9|150235.3|150145.3|150226.1|150136.1|28
1616775960000|2021-03-26 16:26:00|150228.9|150138.9|150237.4|150147.4|150237.4|150147.4|150224.5|150134.5|20
1616775970000|2021-03-26 16:26:10|150237.5|150147.5|150263.6|150173.6|150264.5|150174.5|150237.1|150147.1|36
1616775980000|2021-03-26 16:26:20|150260.1|150170.1|150253.1|150163.1|150265.8|150175.8|150242.5|150152.5|28
1616775990000|2021-03-26 16:26:30|150249.4|150159.4|150250.3|150160.3|150255|150165|150243.2|150153.2|34
1616776000000|2021-03-26 16:26:40|150264.2|150174.2|150290.9|150200.9|150297.1|150207.1|150250.5|150160.5|33
1616776010000|2021-03-26 16:26:50|150292.1|150202.1|150287.6|150197.6|150295.3|150205.3|150282.1|150192.1|26
1616776020000|2021-03-26 16:27:00|150289.7|150199.7|150285.3|150195.3|150291.4|150201.4|150281.5|150191.5|26
1616776030000|2021-03-26 16:27:10|150284|150194|150283.9|150193.9|150289.6|150199.6|150282.8|150192.8|31
1616776040000|2021-03-26 16:27:20|150282.8|150192.8|150283.4|150193.4|150286.1|150196.1|150282.1|150192.1|24
1616776050000|2021-03-26 16:27:30|150282.6|150192.6|150283.8|150193.8|150286.8|150196.8|150282.6|150192.6|22
1616776060000|2021-03-26 16:27:40|150284.6|150194.6|150282.8|150192.8|150286.6|150196.6|150281.7|150191.7|25
1616776070000|2021-03-26 16:27:50|150283.4|150193.4|150273.1|150183.1|150284.3|150194.3|150273.1|150183.1|20
1616776080000|2021-03-26 16:28:00|150277.4|150187.4|150221.4|150131.4|150282.6|150192.6|150192.8|150102.8|37
1616776090000|2021-03-26 16:28:10|150223.1|150133.1|150210.9|150120.9|150223.1|150133.1|150210.9|150120.9|28
1616776100000|2021-03-26 16:28:20|150211|150121|150208.6|150118.6|150212.3|150122.3|150208.5|150118.5|19
1616776110000|2021-03-26 16:28:30|150209.5|150119.5|150210|150120|150210.6|150120.6|150207.4|150117.4|20
1616776120000|2021-03-26 16:28:40|150209.4|150119.4|150211.2|150121.2|150215.5|150125.5|150208|150118|22
1616776130000|2021-03-26 16:28:50|150210.8|150120.8|150204|150114|150211.3|150121.3|150203.4|150113.4|25
1616776140000|2021-03-26 16:29:00|150204.7|150114.7|150195.6|150105.6|150205|150115|150195.6|150105.6|24
1616776150000|2021-03-26 16:29:10|150195.8|150105.8|150189.7|150099.7|150195.8|150105.8|150189.4|150099.4|24
1616776160000|2021-03-26 16:29:20|150192.4|150102.4|150183.9|150093.9|150193.9|150103.9|150183.9|150093.9|24
1616776170000|2021-03-26 16:29:30|150184.5|150094.5|150187.7|150097.7|150188.8|150098.8|150180.7|150090.7|22
1616776180000|2021-03-26 16:29:40|150186.9|150096.9|150189.3|150099.3|150190|150100|150185.3|150095.3|20
1616776190000|2021-03-26 16:29:50|150189.2|150099.2|150185.2|150095.2|150190.1|150100.1|150182.9|150092.9|20
1616776200000|2021-03-26 16:30:00|150182.8|150092.8|150183.1|150093.1|150184|150094|150178.1|150088.1|28
1616776210000|2021-03-26 16:30:10|150182.2|150092.2|150215|150125|150215.3|150125.3|150182.2|150092.2|30
1616776220000|2021-03-26 16:30:20|150215.9|150125.9|150229.1|150139.1|150229.1|150139.1|150214.6|150124.6|18
1616776230000|2021-03-26 16:30:30|150229|150139|150229.1|150139.1|150231.6|150141.6|150227.6|150137.6|17
1616776240000|2021-03-26 16:30:40|150229.2|150139.2|150223.9|150133.9|150229.2|150139.2|150223.9|150133.9|16
1616776250000|2021-03-26 16:30:50|150223.4|150133.4|150228.8|150138.8|150228.8|150138.8|150220.1|150130.1|19
1616776260000|2021-03-26 16:31:00|150229.5|150139.5|150232.1|150142.1|150232.3|150142.3|150228.6|150138.6|12
1616776270000|2021-03-26 16:31:10|150234.4|150144.4|150234.5|150144.5|150236.1|150146.1|150233.8|150143.8|16
1616776280000|2021-03-26 16:31:20|150234.2|150144.2|150230.6|150140.6|150234.4|150144.4|150230.3|150140.3|19
1616776290000|2021-03-26 16:31:30|150230.7|150140.7|150231.5|150141.5|150232.4|150142.4|150229.2|150139.2|20
1616776300000|2021-03-26 16:31:40|150240.6|150150.6|150231.6|150141.6|150242.1|150152.1|150228.1|150138.1|18
1616776310000|2021-03-26 16:31:50|150232.3|150142.3|150227.3|150137.3|150232.3|150142.3|150226.8|150136.8|21
1616776320000|2021-03-26 16:32:00|150227.4|150137.4|150230.3|150140.3|150231.4|150141.4|150227|150137|12
1616776330000|2021-03-26 16:32:10|150230.5|150140.5|150231.9|150141.9|150232.9|150142.9|150228.9|150138.9|16
1616776340000|2021-03-26 16:32:20|150233.6|150143.6|150214.7|150124.7|150233.6|150143.6|150214.7|150124.7|28
1616776350000|2021-03-26 16:32:30|150214.2|150124.2|150190.9|150100.9|150214.9|150124.9|150190.9|150100.9|31
1616776360000|2021-03-26 16:32:40|150191|150101|150189.7|150099.7|150192.7|150102.7|150189.4|150099.4|14
1616776370000|2021-03-26 16:32:50|150194.2|150104.2|150182.3|150092.3|150196.4|150106.4|150176.8|150086.8|25
1616776380000|2021-03-26 16:33:00|150182.9|150092.9|150180.2|150090.2|150184.1|150094.1|150177.2|150087.2|24
1616776390000|2021-03-26 16:33:10|150179.4|150089.4|150181.1|150091.1|150183.3|150093.3|150179.4|150089.4|17
1616776400000|2021-03-26 16:33:20|150180.9|150090.9|150161.2|150071.2|150182|150092|150161.2|150071.2|18
1616776410000|2021-03-26 16:33:30|150159.1|150069.1|150168.9|150078.9|150169.4|150079.4|150159.1|150069.1|26
1616776420000|2021-03-26 16:33:40|150168.4|150078.4|150167.6|150077.6|150168.7|150078.7|150167.1|150077.1|12
1616776430000|2021-03-26 16:33:50|150167.7|150077.7|150189.7|150099.7|150192.2|150102.2|150167.7|150077.7|22
1616776440000|2021-03-26 16:34:00|150193|150103|150191.6|150101.6|150193|150103|150190.4|150100.4|14
1616776450000|2021-03-26 16:34:10|150191.5|150101.5|150204.9|150114.9|150204.9|150114.9|150191|150101|25
1616776460000|2021-03-26 16:34:20|150204.1|150114.1|150198.5|150108.5|150204.7|150114.7|150195.2|150105.2|20
1616776470000|2021-03-26 16:34:30|150199|150109|150228.4|150138.4|150234|150144|150197.5|150107.5|28
1616776480000|2021-03-26 16:34:40|150227.8|150137.8|150188.8|150098.8|150227.8|150137.8|150167.7|150077.7|32
1616776490000|2021-03-26 16:34:50|150189.5|150099.5|150183.6|150093.6|150190.8|150100.8|150181.8|150091.8|25
1616776500000|2021-03-26 16:35:00|150183|150093|150177.5|150087.5|150183.3|150093.3|150177.5|150087.5|26
1616776510000|2021-03-26 16:35:10|150178.4|150088.4|150181.7|150091.7|150183.3|150093.3|150177.6|150087.6|25
1616776520000|2021-03-26 16:35:20|150181.8|150091.8|150180.9|150090.9|150185.7|150095.7|150180.5|150090.5|31
1616776530000|2021-03-26 16:35:30|150181.4|150091.4|150179.4|150089.4|150185.5|150095.5|150178.3|150088.3|24
1616776540000|2021-03-26 16:35:40|150179.6|150089.6|150178.3|150088.3|150179.7|150089.7|150175.5|150085.5|21
1616776550000|2021-03-26 16:35:50|150178.6|150088.6|150181.7|150091.7|150183.2|150093.2|150178.6|150088.6|28
1616776560000|2021-03-26 16:36:00|150183.6|150093.6|150124|150034|150183.6|150093.6|150117.5|150027.5|35
1616776570000|2021-03-26 16:36:10|150119.4|150029.4|150101|150011|150121.8|150031.8|150100|150010|36
1616776580000|2021-03-26 16:36:20|150100.9|150010.9|150091.4|150001.4|150100.9|150010.9|150077.4|149987.4|35
1616776590000|2021-03-26 16:36:30|150088.7|149998.7|150085.2|149995.2|150095.4|150005.4|150083.7|149993.7|40
1616776600000|2021-03-26 16:36:40|150085.3|149995.3|150082.1|149992.1|150086.2|149996.2|150066.4|149976.4|40
1616776610000|2021-03-26 16:36:50|150084.5|149994.5|150084.9|149994.9|150085.3|149995.3|150079|149989|36
1616776620000|2021-03-26 16:37:00|150085.9|149995.9|150084.1|149994.1|150086.9|149996.9|150083.8|149993.8|36
1616776630000|2021-03-26 16:37:10|150083.9|149993.9|150072.1|149982.1|150085.1|149995.1|150072.1|149982.1|33
1616776640000|2021-03-26 16:37:20|150071.4|149981.4|150070|149980|150080.3|149990.3|150068.2|149978.2|38
1616776650000|2021-03-26 16:37:30|150070.8|149980.8|150072.2|149982.2|150073.4|149983.4|150069.8|149979.8|33
1616776660000|2021-03-26 16:37:40|150072.9|149982.9|150070.5|149980.5|150073.6|149983.6|150070.4|149980.4|35
1616776670000|2021-03-26 16:37:50|150072.6|149982.6|150073.3|149983.3|150073.3|149983.3|150067.8|149977.8|32
1616776680000|2021-03-26 16:38:00|150073.9|149983.9|150077|149987|150079.8|149989.8|150073.4|149983.4|33
1616776690000|2021-03-26 16:38:10|150076.8|149986.8|150081.7|149991.7|150081.8|149991.8|150076.8|149986.8|32
1616776700000|2021-03-26 16:38:20|150080.6|149990.6|150065.8|149975.8|150082.2|149992.2|150061.9|149971.9|35
1616776710000|2021-03-26 16:38:30|150069.5|149979.5|150065.5|149975.5|150069.5|149979.5|150061.1|149971.1|37
1616776720000|2021-03-26 16:38:40|150065|149975|150070.4|149980.4|150081.5|149991.5|150038.5|149948.5|31
1616776730000|2021-03-26 16:38:50|150068.9|149978.9|150077.2|149987.2|150077.2|149987.2|150061.4|149971.4|26
1616776740000|2021-03-26 16:39:00|150075.9|149985.9|150050|149960|150075.9|149985.9|150050|149960|27
1616776750000|2021-03-26 16:39:10|150050.2|149960.2|150050.8|149960.8|150056.5|149966.5|150047.1|149957.1|38
1616776760000|2021-03-26 16:39:20|150051.8|149961.8|150061.9|149971.9|150062.2|149972.2|150047.8|149957.8|35
1616776770000|2021-03-26 16:39:30|150056|149966|150063.1|149973.1|150063.1|149973.1|150048.5|149958.5|30
1616776780000|2021-03-26 16:39:40|150062.8|149972.8|150005.4|149915.4|150062.8|149972.8|149996.8|149886.8|27
1616776790000|2021-03-26 16:39:50|149999|149909|150005.5|149915.5|150011.4|149921.4|149998.6|149908.6|33
1616776800000|2021-03-26 16:40:00|150002.6|149912.6|150004.5|149914.5|150007.5|149917.5|149999.8|149909.8|28
1616776810000|2021-03-26 16:40:10|150003.8|149913.8|150003.9|149913.9|150010.5|149920.5|150002.1|149912.1|27
1616776820000|2021-03-26 16:40:20|150005.1|149915.1|149994.2|149904.2|150007.9|149917.9|149962|149872|33
1616776830000|2021-03-26 16:40:30|149996.8|149906.8|149997.8|149907.8|150001.9|149911.9|149989.8|149899.8|37
1616776840000|2021-03-26 16:40:40|149999.6|149909.6|150001.5|149911.5|150004.9|149914.9|149995.5|149905.5|35
1616776850000|2021-03-26 16:40:50|150001.4|149911.4|150001|149911|150005.5|149915.5|149998.1|149908.1|13
1616776860000|2021-03-26 16:41:00|150000.5|149910.5|150000.5|149910.5|150004.6|149914.6|150000.2|149910.2|19
1616776870000|2021-03-26 16:41:10|150004.2|149914.2|150001.7|149911.7|150005|149915|149999.1|149909.1|18
1616776880000|2021-03-26 16:41:20|150000|149910|150000.6|149910.6|150003.1|149913.1|149998.2|149908.2|12
1616776890000|2021-03-26 16:41:30|149999.8|149909.8|149981.9|149891.9|149999.8|149909.8|149980.7|149890.7|29
1616776900000|2021-03-26 16:41:40|149981.8|149891.8|149991.4|149901.4|149992.7|149902.7|149980|149890|28
1616776910000|2021-03-26 16:41:50|149992.3|149902.3|149997.3|149907.3|149997.3|149907.3|149990.7|149900.7|19
1616776920000|2021-03-26 16:42:00|149997|149907|150008.8|149918.8|150015|149925|149991.2|149901.2|32
1616776930000|2021-03-26 16:42:10|150006.9|149916.9|149996.7|149906.7|150007.3|149917.3|149996.7|149906.7|31
1616776940000|2021-03-26 16:42:20|149995.7|149905.7|149999.6|149909.6|150007|149917|149990.6|149900.6|28
1616776950000|2021-03-26 16:42:30|150002.7|149912.7|149996.5|149906.5|150002.7|149912.7|149991.6|149901.6|24
1616776960000|2021-03-26 16:42:40|149996.8|149906.8|149979.6|149889.6|150000.7|149910.7|149975.7|149885.7|33
1616776970000|2021-03-26 16:42:50|149979.5|149889.5|149983.8|149893.8|149989.2|149899.2|149979.5|149889.5|29
1616776980000|2021-03-26 16:43:00|149983.6|149893.6|149985.6|149895.6|149993|149903|149983.2|149893.2|28
1616776990000|2021-03-26 16:43:10|149993.3|149903.3|149988.8|149898.8|149993.3|149903.3|149983.9|149893.9|22
1616777000000|2021-03-26 16:43:20|149989.1|149899.1|149968.7|149878.7|149990|149900|149967.7|149877.7|28
1616777010000|2021-03-26 16:43:30|149967.9|149877.9|149975.1|149885.1|149977.3|149887.3|149966.1|149876.1|31
1616777020000|2021-03-26 16:43:40|149974.9|149884.9|149975.8|149885.8|149975.8|149885.8|149970.9|149880.9|30
1616777030000|2021-03-26 16:43:50|149975.4|149885.4|149969.2|149879.2|149975.6|149885.6|149968.8|149878.8|21
1616777040000|2021-03-26 16:44:00|149968.9|149878.9|149969.5|149879.5|149970.2|149880.2|149966.2|149876.2|33
1616777050000|2021-03-26 16:44:10|149969.4|149879.4|149975.4|149885.4|149979.5|149889.5|149964.7|149874.7|30
1616777060000|2021-03-26 16:44:20|149974.2|149884.2|149971.8|149881.8|149974.5|149884.5|149968.9|149878.9|26
1616777070000|2021-03-26 16:44:30|149971.9|149881.9|149965.9|149875.9|149972.9|149882.9|149965.6|149875.6|30
1616777080000|2021-03-26 16:44:40|149966.6|149876.6|149965.7|149875.7|149977.5|149887.5|149963.6|149873.6|33
1616777090000|2021-03-26 16:44:50|149965.8|149875.8|149960.6|149870.6|149965.8|149875.8|149951.4|149861.4|28
1616777100000|2021-03-26 16:45:00|149959.8|149869.8|149957.8|149867.8|149970.2|149880.2|149956.6|149866.6|29
1616777110000|2021-03-26 16:45:10|149957.9|149867.9|149960.1|149870.1|149968.6|149878.6|149957.8|149867.8|23
1616777120000|2021-03-26 16:45:20|149960|149870|149960.1|149870.1|149965.8|149875.8|149958.4|149868.4|28
1616777130000|2021-03-26 16:45:30|149959.5|149869.5|149959.9|149869.9|149964.8|149874.8|149959.5|149869.5|16
1616777140000|2021-03-26 16:45:40|149961.6|149871.6|149963.1|149873.1|149964.6|149874.6|149954.5|149864.5|28
1616777150000|2021-03-26 16:45:50|149962.6|149872.6|149968.6|149878.6|149970.2|149880.2|149962.6|149872.6|28
1616777160000|2021-03-26 16:46:00|149970.8|149880.8|149971.1|149881.1|149971.5|149881.5|149969.7|149879.7|21
1616777170000|2021-03-26 16:46:10|149972.7|149882.7|150002.1|149912.1|150004.2|149914.2|149972.7|149882.7|31
1616777180000|2021-03-26 16:46:20|150003.8|149913.8|149999.1|149909.1|150006|149916|149998.3|149908.3|25
1616777190000|2021-03-26 16:46:30|149998.3|149908.3|149991.6|149901.6|149998.3|149908.3|149990.3|149900.3|25
1616777200000|2021-03-26 16:46:40|149991.4|149901.4|149987.8|149897.8|149993|149903|149987.3|149897.3|20
1616777210000|2021-03-26 16:46:50|149990|149900|149990.8|149900.8|149991.6|149901.6|149987.3|149897.3|16
1616777220000|2021-03-26 16:47:00|149990.4|149900.4|149989.3|149899.3|149992.2|149902.2|149988.8|149898.8|21
1616777230000|2021-03-26 16:47:10|149989.2|149899.2|149988.3|149898.3|149989.2|149899.2|149985.7|149895.7|28
1616777240000|2021-03-26 16:47:20|149988|149898|149986.4|149896.4|149989.8|149899.8|149983|149893|20
1616777250000|2021-03-26 16:47:30|149986.5|149896.5|149986.8|149896.8|149989.6|149899.6|149985.8|149895.8|24
1616777260000|2021-03-26 16:47:40|149986.6|149896.6|149981.8|149891.8|149989.8|149899.8|149978.6|149888.6|24
1616777270000|2021-03-26 16:47:50|149982.3|149892.3|149988.6|149898.6|149989.5|149899.5|149982|149892|24
1616777280000|2021-03-26 16:48:00|149988.4|149898.4|149969.5|149879.5|149988.5|149898.5|149968|149878|29
1616777290000|2021-03-26 16:48:10|149969.1|149879.1|149965.7|149875.7|149969.1|149879.1|149958.7|149868.7|31
1616777300000|2021-03-26 16:48:20|149965.6|149875.6|149959.5|149869.5|149968.2|149878.2|149957.1|149867.1|25
1616777310000|2021-03-26 16:48:30|149959.9|149869.9|149955.9|149865.9|149959.9|149869.9|149954.3|149864.3|26
1616777320000|2021-03-26 16:48:40|149954.6|149864.6|149951.8|149861.8|149965.1|149875.1|149946.8|149856.8|26
1616777330000|2021-03-26 16:48:50|149950.6|149860.6|149928.4|149838.4|149953.9|149863.9|149926.9|149836.9|31
1616777340000|2021-03-26 16:49:00|149929.5|149839.5|149912.2|149822.2|149931.5|149841.5|149912.2|149822.2|33
1616777350000|2021-03-26 16:49:10|149912|149822|149919.5|149829.5|149934.4|149844.4|149907.7|149817.7|27
1616777360000|2021-03-26 16:49:20|149919.7|149829.7|149920|149830|149920.8|149830.8|149914.7|149824.7|30
1616777370000|2021-03-26 16:49:30|149919.7|149829.7|149917|149827|149919.7|149829.7|149916.3|149826.3|20
1616777380000|2021-03-26 16:49:40|149917.3|149827.3|149902.1|149812.1|149917.3|149827.3|149901.6|149811.6|36
1616777390000|2021-03-26 16:49:50|149902|149812|149894.5|149804.5|149902|149812|149894|149804|25
1616777400000|2021-03-26 16:50:00|149894.8|149804.8|149896|149806|149899.6|149809.6|149893.4|149803.4|25
1616777410000|2021-03-26 16:50:10|149895.3|149805.3|149898.9|149808.9|149904.4|149814.4|149889.9|149799.9|29
1616777420000|2021-03-26 16:50:20|149898.6|149808.6|149900.8|149810.8|149904.4|149814.4|149896.8|149806.8|21
1616777430000|2021-03-26 16:50:30|149900.1|149810.1|149913.4|149823.4|149916.4|149826.4|149899.6|149809.6|32
1616777440000|2021-03-26 16:50:40|149913.6|149823.6|149907.1|149817.1|149914|149824|149898.6|149808.6|26
1616777450000|2021-03-26 16:50:50|149906.2|149816.2|149898.7|149808.7|149906.2|149816.2|149897.1|149807.1|27
1616777460000|2021-03-26 16:51:00|149898.5|149808.5|149889.9|149799.9|149898.8|149808.8|149885|149795|22
1616777470000|2021-03-26 16:51:10|149889.8|149799.8|149887.1|149797.1|149891.6|149801.6|149884.8|149794.8|23
1616777480000|2021-03-26 16:51:20|149886.7|149796.7|149875.3|149785.3|149887.1|149797.1|149873.6|149783.6|24
1616777490000|2021-03-26 16:51:30|149875.2|149785.2|149880.8|149790.8|149883.3|149793.3|149875.2|149785.2|28
1616777500000|2021-03-26 16:51:40|149881.7|149791.7|149894.4|149804.4|149895.1|149805.1|149881.3|149791.3|18
1616777510000|2021-03-26 16:51:50|149895|149805|149891.2|149801.2|149896.9|149806.9|149890.4|149800.4|23
1616777520000|2021-03-26 16:52:00|149890.7|149800.7|149898.8|149808.8|149900.1|149810.1|149890.7|149800.7|20
1616777530000|2021-03-26 16:52:10|149898.1|149808.1|149897|149807|149899|149809|149896|149806|22
1616777540000|2021-03-26 16:52:20|149896.2|149806.2|149876.5|149786.5|149896.7|149806.7|149876.5|149786.5|24
1616777550000|2021-03-26 16:52:30|149876.4|149786.4|149872.9|149782.9|149884|149794|149872.9|149782.9|24
1616777560000|2021-03-26 16:52:40|149870.7|149780.7|149868.8|149778.8|149873.4|149783.4|149868.8|149778.8|24
1616777570000|2021-03-26 16:52:50|149868.6|149778.6|149866|149776|149869.6|149779.6|149866|149776|23
1616777580000|2021-03-26 16:53:00|149866.3|149776.3|149863.8|149773.8|149867.7|149777.7|149863.1|149773.1|16
1616777590000|2021-03-26 16:53:10|149864.3|149774.3|149861.5|149771.5|149865.3|149775.3|149861.5|149771.5|18
1616777600000|2021-03-26 16:53:20|149862.1|149772.1|149851.2|149761.2|149863.5|149773.5|149845.7|149755.7|30
1616777610000|2021-03-26 16:53:30|149854.8|149764.8|149841|149751|149854.8|149764.8|149838.1|149748.1|21
1616777620000|2021-03-26 16:53:40|149841.1|149751.1|149870|149780|149878.3|149788.3|149839.9|149749.9|27
1616777630000|2021-03-26 16:53:50|149868.9|149778.9|149865.3|149775.3|149875.7|149785.7|149860.5|149770.5|24
1616777640000|2021-03-26 16:54:00|149863.3|149773.3|149873.6|149783.6|149873.6|149783.6|149863.2|149773.2|13
1616777650000|2021-03-26 16:54:10|149872.8|149782.8|149866.4|149776.4|149874.1|149784.1|149865.5|149775.5|34
1616777660000|2021-03-26 16:54:20|149867|149777|149874.9|149784.9|149876.7|149786.7|149864.6|149774.6|32
1616777670000|2021-03-26 16:54:30|149874.1|149784.1|149875.1|149785.1|149877.5|149787.5|149873.7|149783.7|27
1616777680000|2021-03-26 16:54:40|149874.8|149784.8|149877.3|149787.3|149877.7|149787.7|149873.1|149783.1|14
1616777690000|2021-03-26 16:54:50|149878.3|149788.3|149875.8|149785.8|149878.5|149788.5|149872.8|149782.8|25
1616777700000|2021-03-26 16:55:00|149869.9|149779.9|149868|149778|149870.4|149780.4|149864.1|149774.1|29
1616777710000|2021-03-26 16:55:10|149869|149779|149872.2|149782.2|149873.4|149783.4|149869|149779|29
1616777720000|2021-03-26 16:55:20|149872.3|149782.3|149868.8|149778.8|149873.3|149783.3|149868.3|149778.3|27
1616777730000|2021-03-26 16:55:30|149869.6|149779.6|149855.3|149765.3|149870.5|149780.5|149843.1|149753.1|24
1616777740000|2021-03-26 16:55:40|149849.5|149759.5|149879.1|149789.1|149879.3|149789.3|149843|149753|27
1616777750000|2021-03-26 16:55:50|149878.2|149788.2|149870.9|149780.9|149878.4|149788.4|149870.7|149780.7|17
1616777760000|2021-03-26 16:56:00|149873.9|149783.9|149914.3|149824.3|149918.4|149828.4|149873.9|149783.9|27
1616777770000|2021-03-26 16:56:10|149916.6|149826.6|149908.3|149818.3|149920|149830|149898.9|149808.9|28
1616777780000|2021-03-26 16:56:20|149909.4|149819.4|149904.3|149814.3|149909.9|149819.9|149902.9|149812.9|18
1616777790000|2021-03-26 16:56:30|149903.4|149813.4|149924.9|149834.9|149932|149842|149903.4|149813.4|22
1616777800000|2021-03-26 16:56:40|149924.6|149834.6|149922.9|149832.9|149926.7|149836.7|149919.9|149829.9|23
1616777810000|2021-03-26 16:56:50|149922.8|149832.8|149940.1|149850.1|149944.2|149854.2|149915.1|149825.1|25
1616777820000|2021-03-26 16:57:00|149944.6|149854.6|149951.1|149861.1|149954.3|149864.3|149935.2|149845.2|30
1616777830000|2021-03-26 16:57:10|149954.9|149864.9|149959.7|149869.7|149963.3|149873.3|149936.1|149846.1|28
1616777840000|2021-03-26 16:57:20|149963.6|149873.6|149957.4|149867.4|149964.9|149874.9|149956.4|149866.4|17
1616777850000|2021-03-26 16:57:30|149957|149867|149957.1|149867.1|149958.3|149868.3|149954.1|149864.1|16
1616777860000|2021-03-26 16:57:40|149956.3|149866.3|149960.8|149870.8|149961.1|149871.1|149956|149866|18
1616777870000|2021-03-26 16:57:50|149960.3|149870.3|149961.9|149871.9|149963.9|149873.9|149960.2|149870.2|23
1616777880000|2021-03-26 16:58:00|149962.1|149872.1|149958.3|149868.3|149962.1|149872.1|149957.6|149867.6|20
1616777890000|2021-03-26 16:58:10|149958.5|149868.5|149973.4|149883.4|149973.5|149883.5|149958.5|149868.5|28
1616777900000|2021-03-26 16:58:20|149973.7|149883.7|149973.1|149883.1|149974.5|149884.5|149969.9|149879.9|21
1616777910000|2021-03-26 16:58:30|149972.6|149882.6|150013.1|149923.1|150022.9|149932.9|149970.1|149880.1|31
1616777920000|2021-03-26 16:58:40|150009.8|149919.8|150019|149929|150019.6|149929.6|150009.8|149919.8|24
1616777930000|2021-03-26 16:58:50|150018.5|149928.5|150017.3|149927.3|150019.9|149929.9|150016|149926|19
1616777940000|2021-03-26 16:59:00|150018.1|149928.1|150016.9|149926.9|150018.5|149928.5|150014.9|149924.9|18
1616777950000|2021-03-26 16:59:10|150016.7|149926.7|150020.2|149930.2|150020.2|149930.2|150016.6|149926.6|13
1616777960000|2021-03-26 16:59:20|150020.1|149930.1|150018.9|149928.9|150020.1|149930.1|150018|149928|20
1616777970000|2021-03-26 16:59:30|150018.2|149928.2|150018.3|149928.3|150019.7|149929.7|150017.8|149927.8|15
1616777980000|2021-03-26 16:59:40|150018.6|149928.6|150019|149929|150019.9|149929.9|150017.3|149927.3|14
1616777990000|2021-03-26 16:59:50|150019.2|149929.2|150019.1|149929.1|150020.5|149930.5|150018.5|149928.5|13
1616778000000|2021-03-26 17:00:00|150018.2|149928.2|150020.9|149930.9|150021.7|149931.7|150018.2|149928.2|19
1616778010000|2021-03-26 17:00:10|150020.4|149930.4|150019.9|149929.9|150021.8|149931.8|150019.8|149929.8|22
1616778020000|2021-03-26 17:00:20|150020.2|149930.2|150001.6|149911.6|150020.2|149930.2|149997.4|149907.4|29
1616778030000|2021-03-26 17:00:30|150006.9|149916.9|149992.2|149902.2|150006.9|149916.9|149988|149898|28
1616778040000|2021-03-26 17:00:40|149990.2|149900.2|149981.6|149891.6|149990.4|149900.4|149979.7|149889.7|27
1616778050000|2021-03-26 17:00:50|149981.7|149891.7|149983.3|149893.3|149986.4|149896.4|149977.8|149887.8|31
1616778060000|2021-03-26 17:01:00|149985|149895|150022.8|149932.8|150023.9|149933.9|149980.2|149890.2|37
1616778070000|2021-03-26 17:01:10|150023.9|149933.9|150038.1|149948.1|150062.5|149972.5|150023.9|149933.9|36
1616778080000|2021-03-26 17:01:20|150037.2|149947.2|150035.7|149945.7|150042.7|149952.7|150019.8|149929.8|29
1616778090000|2021-03-26 17:01:30|150036|149946|149999.2|149909.2|150037|149947|149998.9|149908.9|34
1616778100000|2021-03-26 17:01:40|149995.3|149905.3|149991.2|149901.2|149998.9|149908.9|149986|149896|30
1616778110000|2021-03-26 17:01:50|149989.5|149899.5|150006|149916|150006.8|149916.8|149989.5|149899.5|25
1616778120000|2021-03-26 17:02:00|150006.1|149916.1|149995.7|149905.7|150014.9|149924.9|149993.7|149903.7|31
1616778130000|2021-03-26 17:02:10|149995.4|149905.4|149995.6|149905.6|149998|149908|149988.5|149898.5|27
1616778140000|2021-03-26 17:02:20|149990.3|149900.3|149992.9|149902.9|149999.4|149909.4|149990|149900|31
1616778150000|2021-03-26 17:02:30|150012.8|149922.8|150030.4|149940.4|150069.7|149979.7|150012.8|149922.8|40
1616778160000|2021-03-26 17:02:40|150034.8|149944.8|150039.7|149949.7|150039.7|149949.7|150027.4|149937.4|31
1616778170000|2021-03-26 17:02:50|150039.8|149949.8|150011.1|149921.1|150039.8|149949.8|150002.7|149912.7|35
1616778180000|2021-03-26 17:03:00|150016|149926|149995.5|149905.5|150016|149926|149991.4|149901.4|25
1616778190000|2021-03-26 17:03:10|149996.3|149906.3|149997|149907|150006.7|149916.7|149993.9|149903.9|25
1616778200000|2021-03-26 17:03:20|149996.6|149906.6|150004.3|149914.3|150004.3|149914.3|149989.8|149899.8|27
1616778210000|2021-03-26 17:03:30|149993.5|149903.5|149997.9|149907.9|150001|149911|149986.8|149896.8|30
1616778220000|2021-03-26 17:03:40|149998|149908|149983.8|149893.8|150000.8|149910.8|149979.3|149889.3|30
1616778230000|2021-03-26 17:03:50|149983|149893|149945.3|149855.3|149985.3|149895.3|149945.3|149855.3|34
1616778240000|2021-03-26 17:04:00|149949.7|149859.7|149944.3|149854.3|149957.4|149867.4|149942.5|149852.5|31
1616778250000|2021-03-26 17:04:10|149946.5|149856.5|149952.8|149862.8|149953.6|149863.6|149941.5|149851.5|26
1616778260000|2021-03-26 17:04:20|149952.1|149862.1|149942.4|149852.4|149952.1|149862.1|149940.4|149850.4|34
1616778270000|2021-03-26 17:04:30|149942.3|149852.3|149940.9|149850.9|149943.1|149853.1|149938.5|149848.5|26
1616778280000|2021-03-26 17:04:40|149943.4|149853.4|149936.3|149846.3|149944.4|149854.4|149934.5|149844.5|26
1616778290000|2021-03-26 17:04:50|149935.6|149845.6|149923.8|149833.8|149944.1|149854.1|149923.8|149833.8|31
1616778300000|2021-03-26 17:05:00|149922.3|149832.3|149916.6|149826.6|149925.9|149835.9|149910.2|149820.2|34
1616778310000|2021-03-26 17:05:10|149919.1|149829.1|149916.3|149826.3|149923|149833|149913.5|149823.5|29
1616778320000|2021-03-26 17:05:20|149914.3|149824.3|149915|149825|149918|149828|149907.4|149817.4|31
1616778330000|2021-03-26 17:05:30|149914.4|149824.4|149907.4|149817.4|149917.4|149827.4|149902.9|149812.9|29
1616778340000|2021-03-26 17:05:40|149912|149822|149881.2|149791.2|149918.9|149828.9|149873.4|149783.4|35
1616778350000|2021-03-26 17:05:50|149875.5|149785.5|149876.2|149786.2|149891|149801|149859.9|149769.9|34
1616778360000|2021-03-26 17:06:00|149877.4|149787.4|149875.8|149785.8|149882.2|149792.2|149865.1|149775.1|34
1616778370000|2021-03-26 17:06:10|149876.8|149786.8|149875.9|149785.9|149880.4|149790.4|149861.3|149771.3|27
1616778380000|2021-03-26 17:06:20|149857.8|149767.8|149864.9|149774.9|149875.8|149785.8|149857.3|149767.3|29
1616778390000|2021-03-26 17:06:30|149864.7|149774.7|149886.5|149796.5|149887.9|149797.9|149863|149773|31
1616778400000|2021-03-26 17:06:40|149885.5|149795.5|149876.2|149786.2|149886.2|149796.2|149873.1|149783.1|27
1616778410000|2021-03-26 17:06:50|149878.7|149788.7|149888.4|149798.4|149888.4|149798.4|149869.4|149779.4|39
1616778420000|2021-03-26 17:07:00|149890.1|149800.1|149882.3|149792.3|149893|149803|149879|149789|32
1616778430000|2021-03-26 17:07:10|149881.8|149791.8|149874.2|149784.2|149882.9|149792.9|149856.5|149766.5|33
1616778440000|2021-03-26 17:07:20|149873.5|149783.5|149864.3|149774.3|149882.7|149792.7|149864.3|149774.3|31
1616778450000|2021-03-26 17:07:30|149861.9|149771.9|149879.2|149789.2|149879.2|149789.2|149859.1|149769.1|37
1616778460000|2021-03-26 17:07:40|149875.3|149785.3|149868|149778|149876.2|149786.2|149863.7|149773.7|33
1616778470000|2021-03-26 17:07:50|149867.6|149777.6|149865.9|149775.9|149873.5|149783.5|149864.7|149774.7|24
1616778480000|2021-03-26 17:08:00|149866.2|149776.2|149869.3|149779.3|149869.3|149779.3|149859.5|149769.5|22
1616778490000|2021-03-26 17:08:10|149869.2|149779.2|149842.7|149752.7|149869.2|149779.2|149835.8|149745.8|36
1616778500000|2021-03-26 17:08:20|149843.6|149753.6|149849|149759|149852.8|149762.8|149840.1|149750.1|38
1616778510000|2021-03-26 17:08:30|149843.1|149753.1|149852.4|149762.4|149853.7|149763.7|149829.7|149739.7|32
1616778520000|2021-03-26 17:08:40|149854.3|149764.3|149844.7|149754.7|149854.4|149764.4|149844|149754|18
1616778530000|2021-03-26 17:08:50|149844.3|149754.3|149845.3|149755.3|149850.4|149760.4|149844.3|149754.3|23
1616778540000|2021-03-26 17:09:00|149844.9|149754.9|149859.1|149769.1|149859.1|149769.1|149844.8|149754.8|24
1616778550000|2021-03-26 17:09:10|149859.4|149769.4|149855.2|149765.2|149859.4|149769.4|149846.6|149756.6|27
1616778560000|2021-03-26 17:09:20|149856.2|149766.2|149859.9|149769.9|149861.8|149771.8|149848.2|149758.2|28
1616778570000|2021-03-26 17:09:30|149861.6|149771.6|149859.3|149769.3|149862.1|149772.1|149856|149766|25
1616778580000|2021-03-26 17:09:40|149860|149770|149858.3|149768.3|149862.2|149772.2|149855.3|149765.3|19
1616778590000|2021-03-26 17:09:50|149858.5|149768.5|149872.7|149782.7|149881.3|149791.3|149858.5|149768.5|34
1616778600000|2021-03-26 17:10:00|149868.5|149778.5|149868.9|149778.9|149882.5|149792.5|149864.1|149774.1|35
1616778610000|2021-03-26 17:10:10|149871.6|149781.6|149864.9|149774.9|149874|149784|149851|149761|35
1616778620000|2021-03-26 17:10:20|149865.3|149775.3|149869.5|149779.5|149870.8|149780.8|149858.7|149768.7|31
1616778630000|2021-03-26 17:10:30|149874|149784|149852.3|149762.3|149885.3|149795.3|149851.4|149761.4|37
1616778640000|2021-03-26 17:10:40|149851.4|149761.4|149846.9|149756.9|149854.5|149764.5|149840.7|149750.7|32
1616778650000|2021-03-26 17:10:50|149848.8|149758.8|149845.1|149755.1|149850.2|149760.2|149836.6|149746.6|29
1616778660000|2021-03-26 17:11:00|149846.7|149756.7|149852.3|149762.3|149856.3|149766.3|149845.4|149755.4|27
1616778670000|2021-03-26 17:11:10|149853.2|149763.2|149853.6|149763.6|149854.7|149764.7|149839|149749|28
1616778680000|2021-03-26 17:11:20|149853.8|149763.8|149860.8|149770.8|149860.8|149770.8|149850.4|149760.4|28
1616778690000|2021-03-26 17:11:30|149855.2|149765.2|149847.1|149757.1|149861.1|149771.1|149842.8|149752.8|30
1616778700000|2021-03-26 17:11:40|149850.9|149760.9|149851.6|149761.6|149855|149765|149840.4|149750.4|29
1616778710000|2021-03-26 17:11:50|149852.4|149762.4|149839.6|149749.6|149852.4|149762.4|149835|149745|28
1616778720000|2021-03-26 17:12:00|149837.1|149747.1|149853.8|149763.8|149871.1|149781.1|149832.1|149742.1|33
1616778730000|2021-03-26 17:12:10|149852.8|149762.8|149858.7|149768.7|149863|149773|149850.1|149760.1|37
1616778740000|2021-03-26 17:12:20|149859.3|149769.3|149850.7|149760.7|149861.4|149771.4|149831.4|149741.4|32
1616778750000|2021-03-26 17:12:30|149852.2|149762.2|149850.7|149760.7|149860|149770|149848.2|149758.2|39
1616778760000|2021-03-26 17:12:40|149853.3|149763.3|149854.3|149764.3|149860.3|149770.3|149849.2|149759.2|34
1616778770000|2021-03-26 17:12:50|149853.9|149763.9|149849.9|149759.9|149859.1|149769.1|149845.8|149755.8|32
1616778780000|2021-03-26 17:13:00|149849.8|149759.8|149851.3|149761.3|149856.1|149766.1|149847.6|149757.6|30
1616778790000|2021-03-26 17:13:10|149850.9|149760.9|149851.8|149761.8|149867.2|149777.2|149845|149755|39
1616778800000|2021-03-26 17:13:20|149854.2|149764.2|149859.2|149769.2|149871.4|149781.4|149845.9|149755.9|34
1616778810000|2021-03-26 17:13:30|149855.6|149765.6|149842.2|149752.2|149861.1|149771.1|149835.7|149745.7|38
1616778820000|2021-03-26 17:13:40|149846.7|149756.7|149852.6|149762.6|149859.6|149769.6|149846.5|149756.5|36
1616778830000|2021-03-26 17:13:50|149852.8|149762.8|149848.5|149758.5|149857.5|149767.5|149843.3|149753.3|28
1616778840000|2021-03-26 17:14:00|149847.1|149757.1|149835.7|149745.7|149853.8|149763.8|149829.5|149739.5|37
1616778850000|2021-03-26 17:14:10|149835.9|149745.9|149849.6|149759.6|149850.5|149760.5|149830.4|149740.4|31
1616778860000|2021-03-26 17:14:20|149851|149761|149837.9|149747.9|149858.9|149768.9|149837.8|149747.8|37
1616778870000|2021-03-26 17:14:30|149843.4|149753.4|149840.8|149750.8|149853.7|149763.7|149838.5|149748.5|37
1616778880000|2021-03-26 17:14:40|149849.5|149759.5|149848|149758|149851.5|149761.5|149840.1|149750.1|29
1616778890000|2021-03-26 17:14:50|149848.2|149758.2|149848.4|149758.4|149853.3|149763.3|149839.6|149749.6|24
1616778900000|2021-03-26 17:15:00|149847.3|149757.3|149848.7|149758.7|149851.5|149761.5|149842|149752|23
1616778910000|2021-03-26 17:15:10|149848.4|149758.4|149851|149761|149853.7|149763.7|149833.3|149743.3|30
1616778920000|2021-03-26 17:15:20|149852.6|149762.6|149856.9|149766.9|149860.3|149770.3|149852.1|149762.1|26
1616778930000|2021-03-26 17:15:30|149858|149768|149780|149650|149858|149768|149754.6|149644.8|34
1616778940000|2021-03-26 17:15:40|149780.6|149650.6|149758.7|149668.7|149783.9|149669.1|149752.2|149644.1|28
1616778950000|2021-03-26 17:15:50|149757.9|149667.9|149745|149615|149759.9|149669.9|149719.2|149613.4|30
1616778960000|2021-03-26 17:16:00|149745.2|149615.2|149726.9|149636.9|149745.2|149643.1|149714.6|149615.2|33
1616778970000|2021-03-26 17:16:10|149720.6|149630.6|149725.8|149635.8|149726|149636|149707.2|149617.2|35
1616778980000|2021-03-26 17:16:20|149725.5|149635.5|149729.2|149639.2|149731.3|149641.3|149721.8|149631.8|34
1616778990000|2021-03-26 17:16:30|149726.4|149636.4|149720.9|149630.9|149733.4|149643.4|149716.2|149626.2|30
1616779000000|2021-03-26 17:16:40|149717|149627|149719.1|149629.1|149727.4|149637.4|149717|149627|25
1616779010000|2021-03-26 17:16:50|149718.7|149628.7|149716.4|149626.4|149718.8|149628.8|149713.8|149623.8|22
1616779020000|2021-03-26 17:17:00|149716.3|149626.3|149760.8|149670.8|149768.2|149678.2|149714.9|149624.9|32
1616779030000|2021-03-26 17:17:10|149762.4|149672.4|149762.5|149672.5|149765.5|149675.5|149759.9|149669.9|28
1616779040000|2021-03-26 17:17:20|149762.8|149672.8|149740.3|149650.3|149779.8|149689.8|149740.3|149650.3|25
1616779050000|2021-03-26 17:17:30|149736.8|149646.8|149770.6|149680.6|149770.6|149680.6|149730.2|149640.2|32
1616779060000|2021-03-26 17:17:40|149770.4|149680.4|149775|149685|149775|149685|149767.9|149677.9|22
1616779070000|2021-03-26 17:17:50|149774.4|149684.4|149772.7|149682.7|149779.6|149689.6|149731.8|149641.8|32
1616779080000|2021-03-26 17:18:00|149766.3|149676.3|149770.5|149680.5|149779.9|149689.9|149766|149676|22
1616779090000|2021-03-26 17:18:10|149770.8|149680.8|149772.5|149682.5|149778.7|149688.7|149765.8|149675.8|33
1616779100000|2021-03-26 17:18:20|149772.2|149682.2|149793.5|149703.5|149800.7|149710.7|149772.2|149682.2|24
1616779110000|2021-03-26 17:18:30|149786.4|149696.4|149777|149687|149789.8|149699.8|149775.7|149685.7|20
1616779120000|2021-03-26 17:18:40|149776.9|149686.9|149794.5|149704.5|149796.4|149706.4|149776.9|149686.9|22
1616779130000|2021-03-26 17:18:50|149795.8|149705.8|149795.8|149705.8|149803.8|149713.8|149788.7|149698.7|18
1616779140000|2021-03-26 17:19:00|149794.5|149704.5|149791.2|149701.2|149795.6|149705.6|149786.3|149696.3|32
1616779150000|2021-03-26 17:19:10|149791.4|149701.4|149793.8|149703.8|149795|149705|149789.5|149699.5|19
1616779160000|2021-03-26 17:19:20|149795|149705|149791.3|149701.3|149795.7|149705.7|149789.6|149699.6|25
1616779170000|2021-03-26 17:19:30|149790.7|149700.7|149799.2|149709.2|149799.8|149709.8|149790.7|149700.7|30
1616779180000|2021-03-26 17:19:40|149799.7|149709.7|149800.5|149710.5|149801.9|149711.9|149795.7|149705.7|16
1616779190000|2021-03-26 17:19:50|149800.8|149710.8|149797.1|149707.1|149802|149712|149797.1|149707.1|11
1616779200000|2021-03-26 17:20:00|149797.4|149707.4|149796.7|149706.7|149797.4|149707.4|149790.7|149700.7|21
1616779210000|2021-03-26 17:20:10|149798.1|149708.1|149858.2|149768.2|149896.3|149806.3|149792.2|149702.2|27
1616779220000|2021-03-26 17:20:20|149862.9|149772.9|149853.7|149763.7|149864.2|149774.2|149850.5|149760.5|21
1616779230000|2021-03-26 17:20:30|149853.5|149763.5|149849.4|149759.4|149855.5|149765.5|149845.4|149755.4|18
1616779240000|2021-03-26 17:20:40|149852.5|149762.5|149861.2|149771.2|149862.1|149772.1|149849.6|149759.6|24
1616779250000|2021-03-26 17:20:50|149861.7|149771.7|149886.2|149796.2|149886.2|149796.2|149852.6|149762.6|35
1616779260000|2021-03-26 17:21:00|149886.8|149796.8|149872.7|149782.7|149890|149800|149861.6|149771.6|28
1616779270000|2021-03-26 17:21:10|149872.3|149782.3|149855.5|149765.5|149872.8|149782.8|149844.2|149754.2|36
1616779280000|2021-03-26 17:21:20|149857|149767|149847.5|149757.5|149859.4|149769.4|149847.5|149757.5|24
1616779290000|2021-03-26 17:21:30|149847.6|149757.6|149854|149764|149857.2|149767.2|149846.9|149756.9|30
1616779300000|2021-03-26 17:21:40|149854.6|149764.6|149854.2|149764.2|149855.8|149765.8|149852.1|149762.1|21
1616779310000|2021-03-26 17:21:50|149854.8|149764.8|149859.2|149769.2|149872.4|149782.4|149849.2|149759.2|20
1616779320000|2021-03-26 17:22:00|149863|149773|149849|149759|149863|149773|149846.4|149756.4|24
1616779330000|2021-03-26 17:22:10|149849.5|149759.5|149845.2|149755.2|149850.1|149760.1|149844.6|149754.6|23
1616779340000|2021-03-26 17:22:20|149846.5|149756.5|149862.7|149772.7|149865.8|149775.8|149838|149748|26
1616779350000|2021-03-26 17:22:30|149867|149777|149867.9|149777.9|149872.4|149782.4|149866.8|149776.8|27
1616779360000|2021-03-26 17:22:40|149869|149779|149889.3|149799.3|149889.3|149799.3|149868.5|149778.5|18
1616779370000|2021-03-26 17:22:50|149899.7|149809.7|149898.9|149808.9|149904.5|149814.5|149897.1|149807.1|26
1616779380000|2021-03-26 17:23:00|149901.6|149811.6|149916.3|149826.3|149921|149831|149898.2|149808.2|23
1616779390000|2021-03-26 17:23:10|149917.2|149827.2|149924.2|149834.2|149924.2|149834.2|149915|149825|24
1616779400000|2021-03-26 17:23:20|149923.3|149833.3|149914.3|149824.3|149924.2|149834.2|149914.3|149824.3|25
1616779410000|2021-03-26 17:23:30|149914.2|149824.2|149922.8|149832.8|149924.2|149834.2|149913.8|149823.8|30
1616779420000|2021-03-26 17:23:40|149916.5|149826.5|149932.7|149842.7|149933.8|149843.8|149915.2|149825.2|24
1616779430000|2021-03-26 17:23:50|149933.9|149843.9|149930.1|149840.1|149934.4|149844.4|149928.3|149838.3|28
1616779440000|2021-03-26 17:24:00|149929|149839|149944.8|149854.8|149944.9|149854.9|149929|149839|25
1616779450000|2021-03-26 17:24:10|149944.5|149854.5|149939.1|149849.1|149946.6|149856.6|149938.1|149848.1|22
1616779460000|2021-03-26 17:24:20|149939.7|149849.7|149942.5|149852.5|149945.4|149855.4|149935.7|149845.7|26
1616779470000|2021-03-26 17:24:30|149942.6|149852.6|149945.7|149855.7|149948.2|149858.2|149942.2|149852.2|25
1616779480000|2021-03-26 17:24:40|149945.4|149855.4|149939.7|149849.7|149945.8|149855.8|149932.4|149842.4|23
1616779490000|2021-03-26 17:24:50|149939.8|149849.8|149943.5|149853.5|149943.5|149853.5|149939.8|149849.8|28
1616779500000|2021-03-26 17:25:00|149943.1|149853.1|149934.4|149844.4|149946.2|149856.2|149933.9|149843.9|29
1616779510000|2021-03-26 17:25:10|149935.5|149845.5|149935.7|149845.7|149942.9|149852.9|149933.2|149843.2|16
1616779520000|2021-03-26 17:25:20|149935.9|149845.9|149938|149848|149938.5|149848.5|149935.9|149845.9|9
1616779530000|2021-03-26 17:25:30|149938.2|149848.2|149948|149858|149948|149858|149938.2|149848.2|18
1616779540000|2021-03-26 17:25:40|149947.6|149857.6|149938.6|149848.6|149950.7|149860.7|149938.3|149848.3|29
1616779550000|2021-03-26 17:25:50|149939.5|149849.5|149959.9|149869.9|149960.1|149870.1|149939.5|149849.5|17
1616779560000|2021-03-26 17:26:00|149960.1|149870.1|149954|149864|149960.6|149870.6|149952.1|149862.1|21
1616779570000|2021-03-26 17:26:10|149953.8|149863.8|149954.9|149864.9|149954.9|149864.9|149950.6|149860.6|22
1616779580000|2021-03-26 17:26:20|149954.8|149864.8|149942.3|149852.3|149955.2|149865.2|149938.9|149848.9|25
1616779590000|2021-03-26 17:26:30|149944.1|149854.1|149944.9|149854.9|149951|149861|149939|149849|34
1616779600000|2021-03-26 17:26:40|149944.4|149854.4|149941.4|149851.4|149950.5|149860.5|149941.4|149851.4|17
1616779610000|2021-03-26 17:26:50|149941|149851|149940.1|149850.1|149944.3|149854.3|149938.7|149848.7|20
1616779620000|2021-03-26 17:27:00|149939.9|149849.9|149945|149855|149951.9|149861.9|149939.6|149849.6|19
1616779630000|2021-03-26 17:27:10|149946|149856|149923.7|149833.7|149949.4|149859.4|149913.4|149823.4|29
1616779640000|2021-03-26 17:27:20|149924|149834|149925.4|149835.4|149927.2|149837.2|149919.1|149829.1|29
1616779650000|2021-03-26 17:27:30|149925.1|149835.1|149918.5|149828.5|149926.4|149836.4|149909.9|149819.9|27
1616779660000|2021-03-26 17:27:40|149918.3|149828.3|149944.9|149854.9|149944.9|149854.9|149918.3|149828.3|29
1616779670000|2021-03-26 17:27:50|149944.5|149854.5|149973|149883|149973.2|149883.2|149943.7|149853.7|24
1616779680000|2021-03-26 17:28:00|149965.3|149875.3|149965.3|149875.3|149966.9|149876.9|149961.8|149871.8|18
1616779690000|2021-03-26 17:28:10|149965.4|149875.4|149965.9|149875.9|149969.2|149879.2|149965.2|149875.2|19
1616779700000|2021-03-26 17:28:20|149959.9|149869.9|149953.9|149863.9|149963|149873|149950.3|149860.3|20
1616779710000|2021-03-26 17:28:30|149955.2|149865.2|149962.8|149872.8|149965.8|149875.8|149948.8|149858.8|28
1616779720000|2021-03-26 17:28:40|149960.7|149870.7|149961.4|149871.4|149963.1|149873.1|149954|149864|28
1616779730000|2021-03-26 17:28:50|149961.6|149871.6|149969.9|149879.9|149970|149880|149961.3|149871.3|23
1616779740000|2021-03-26 17:29:00|149970|149880|149969.5|149879.5|149970.9|149880.9|149968.9|149878.9|23
1616779750000|2021-03-26 17:29:10|149969.7|149879.7|149968.4|149878.4|149975.6|149885.6|149967.3|149877.3|30
1616779760000|2021-03-26 17:29:20|149967.7|149877.7|149964.8|149874.8|149969.6|149879.6|149955.6|149865.6|31
1616779770000|2021-03-26 17:29:30|149965|149875|149967.3|149877.3|149969.3|149879.3|149965|149875|24
1616779780000|2021-03-26 17:29:40|149967.5|149877.5|149968.4|149878.4|149973.6|149883.6|149967.3|149877.3|23
1616779790000|2021-03-26 17:29:50|149968.3|149878.3|149967.8|149877.8|149969.6|149879.6|149967.5|149877.5|12
1616779800000|2021-03-26 17:30:00|149967.7|149877.7|149972.6|149882.6|149976.5|149886.5|149966|149876|16
1616779810000|2021-03-26 17:30:10|149972.8|149882.8|149996.7|149906.7|150001.1|149911.1|149963.6|149873.6|26
1616779820000|2021-03-26 17:30:20|149996.4|149906.4|150002.8|149912.8|150006.4|149916.4|149996.1|149906.1|23
1616779830000|2021-03-26 17:30:30|150006.2|149916.2|150018|149928|150020.2|149930.2|150001.9|149911.9|27
1616779840000|2021-03-26 17:30:40|150022.4|149932.4|150016.2|149926.2|150022.7|149932.7|150014.8|149924.8|18
1616779850000|2021-03-26 17:30:50|150015.9|149925.9|150020.5|149930.5|150041.1|149951.1|150001.4|149911.4|28
1616779860000|2021-03-26 17:31:00|150022.6|149932.6|149951.9|149861.9|150027.3|149937.3|149946.5|149856.5|32
1616779870000|2021-03-26 17:31:10|149956.7|149866.7|149960.4|149870.4|149960.4|149870.4|149949.9|149859.9|18
1616779880000|2021-03-26 17:31:20|149960|149870|149960.5|149870.5|149962.7|149872.7|149959.5|149869.5|13
1616779890000|2021-03-26 17:31:30|149960.4|149870.4|150028.7|149938.7|150044.3|149954.3|149949.8|149859.8|27
1616779900000|2021-03-26 17:31:40|150029.2|149939.2|150041.5|149951.5|150049.8|149959.8|150029.2|149939.2|33
1616779910000|2021-03-26 17:31:50|150041.6|149951.6|150028.2|149938.2|150042|149952|150026.2|149936.2|21
1616779920000|2021-03-26 17:32:00|150028.8|149938.8|150027.1|149937.1|150029.2|149939.2|150021.2|149931.2|19
1616779930000|2021-03-26 17:32:10|150027.6|149937.6|150032.4|149942.4|150033.2|149943.2|150027.2|149937.2|25
1616779940000|2021-03-26 17:32:20|150032.9|149942.9|150031.9|149941.9|150033.6|149943.6|150031.4|149941.4|23
1616779950000|2021-03-26 17:32:30|150029.1|149939.1|150029.8|149939.8|150031.8|149941.8|150020|149930|22
1616779960000|2021-03-26 17:32:40|150029.9|149939.9|150055.5|149965.5|150060.6|149970.6|150029.6|149939.6|25
1616779970000|2021-03-26 17:32:50|150055.6|149965.6|150069.9|149979.9|150110.2|150020.2|150055.3|149965.3|30
1616779980000|2021-03-26 17:33:00|150066.9|149976.9|150060.3|149970.3|150084.5|149982.4|150058.3|149954.5|36
1616779990000|2021-03-26 17:33:10|150058.8|149968.8|150078.8|149988.8|150107|150017|150056.2|149966.2|33
1616780000000|2021-03-26 17:33:20|150078.7|149988.7|150082.5|149992.5|150082.6|149992.6|150066.6|149976.6|26
1616780010000|2021-03-26 17:33:30|150082.6|149992.6|150048.8|149958.8|150084|149994|150048.8|149958.8|29
1616780020000|2021-03-26 17:33:40|150048|149958|150047.1|149957.1|150048|149958|150042.6|149952.6|19
1616780030000|2021-03-26 17:33:50|150045.7|149955.7|150109.8|150019.8|150119.7|150029.7|150045.7|149955.7|32
1616780040000|2021-03-26 17:34:00|150110.8|150020.8|150109|150019|150112.9|150022.9|150108.4|150018.4|17
1616780050000|2021-03-26 17:34:10|150109.3|150019.3|150110.7|150020.7|150110.7|150020.7|150109|150019|18
1616780060000|2021-03-26 17:34:20|150111.4|150021.4|150116.2|150026.2|150116.7|150026.7|150111|150021|20
1616780070000|2021-03-26 17:34:30|150116.4|150026.4|150112.1|150022.1|150116.9|150026.9|150105.1|150015.1|31
1616780080000|2021-03-26 17:34:40|150112|150022|150156|150066|150160.5|150070.5|150112|150022|34
1616780090000|2021-03-26 17:34:50|150149|150059|150149.7|150059.7|150157.7|150067.7|150147.3|150057.3|27
1616780100000|2021-03-26 17:35:00|150150.5|150060.5|150152.5|150062.5|150156.5|150066.5|150148.5|150058.5|21
1616780110000|2021-03-26 17:35:10|150152.6|150062.6|150160.7|150070.7|150170.6|150080.6|150152.4|150062.4|30
1616780120000|2021-03-26 17:35:20|150160.5|150070.5|150159.9|150069.9|150160.6|150070.6|150155.9|150065.9|17
1616780130000|2021-03-26 17:35:30|150159.7|150069.7|150156.6|150066.6|150161.5|150071.5|150136.9|150046.9|29
1616780140000|2021-03-26 17:35:40|150156.5|150066.5|150145.2|150055.2|150158|150068|150141|150051|28
1616780150000|2021-03-26 17:35:50|150149.9|150059.9|150160.5|150070.5|150162.2|150072.2|150146.4|150056.4|20
1616780160000|2021-03-26 17:36:00|150161.7|150071.7|150162.2|150072.2|150165.4|150075.4|150156|150066|31
1616780170000|2021-03-26 17:36:10|150159.9|150069.9|150156.4|150066.4|150167.1|150077.1|150147|150057|35
1616780180000|2021-03-26 17:36:20|150152.3|150062.3|150143.1|150053.1|150153.7|150063.7|150142.2|150052.2|33
1616780190000|2021-03-26 17:36:30|150142.9|150052.9|150144|150054|150146|150056|150135.6|150045.6|29
1616780200000|2021-03-26 17:36:40|150138.2|150048.2|150156.1|150066.1|150156.4|150066.4|150136.3|150046.3|28
1616780210000|2021-03-26 17:36:50|150155.6|150065.6|150167.7|150077.7|150191|150101|150154.8|150064.8|37
1616780220000|2021-03-26 17:37:00|150166.7|150076.7|150173.5|150083.5|150181|150091|150152.4|150062.4|33
1616780230000|2021-03-26 17:37:10|150173.6|150083.6|150166.6|150076.6|150173.6|150083.6|150148.5|150058.5|31
1616780240000|2021-03-26 17:37:20|150161.1|150071.1|150063.9|149973.9|150161.1|150071.1|150062.6|149972.6|35
1616780250000|2021-03-26 17:37:30|150064.5|149974.5|150093.4|150003.4|150119.7|150017.4|150064.5|149961.6|25
1616780260000|2021-03-26 17:37:40|150094.6|150004.6|150076.6|149986.6|150095.4|150005.4|150068.7|149978.7|27
1616780270000|2021-03-26 17:37:50|150077.1|149987.1|150029.7|149899.7|150077.7|149987.7|149993.3|149863.3|24
1616780280000|2021-03-26 17:38:00|150030.2|149900.2|150036.2|149906.2|150036.2|149906.2|150022.8|149892.8|27
1616780290000|2021-03-26 17:38:10|150034.9|149904.9|150015.7|149885.7|150035.4|149905.4|150015.7|149885.7|18
1616780300000|2021-03-26 17:38:20|150016.2|149886.2|149996.1|149866.1|150017|149887|149996.1|149866.1|36
1616780310000|2021-03-26 17:38:30|149993.3|149863.3|149963.3|149833.3|149996.2|149866.2|149963.3|149833.3|29
1616780320000|2021-03-26 17:38:40|149960.9|149830.9|149970.3|149840.3|149971.1|149841.1|149960.9|149830.9|22
1616780330000|2021-03-26 17:38:50|149970.8|149840.8|149952.9|149822.9|149972.9|149842.9|149952.9|149822.9|27
1616780340000|2021-03-26 17:39:00|149947.1|149817.1|149932.9|149842.9|149948.2|149850.7|149926.1|149817.1|36
1616780350000|2021-03-26 17:39:10|149934.1|149844.1|149936.7|149846.7|149938.4|149848.4|149927.8|149837.8|26
1616780360000|2021-03-26 17:39:20|149937.9|149847.9|149934.8|149844.8|149943.3|149853.3|149932.5|149842.5|28
1616780370000|2021-03-26 17:39:30|149934|149844|149940.1|149850.1|149949.2|149859.2|149927.9|149837.9|32
1616780380000|2021-03-26 17:39:40|149942.4|149852.4|149922.7|149832.7|149948.9|149858.9|149922.7|149832.7|33
1616780390000|2021-03-26 17:39:50|149920.2|149830.2|149907.7|149817.7|149924.5|149834.5|149904.8|149814.8|29
1616780400000|2021-03-26 17:40:00|149907.6|149817.6|149939|149849|149945.5|149855.5|149877.9|149787.9|31
1616780410000|2021-03-26 17:40:10|149938.7|149848.7|149931.8|149841.8|149943.3|149853.3|149926.3|149836.3|31
1616780420000|2021-03-26 17:40:20|149932.2|149842.2|149926.4|149836.4|149948.8|149858.8|149926.4|149836.4|31
1616780430000|2021-03-26 17:40:30|149931.7|149841.7|149934|149844|149934|149844|149894.1|149804.1|32
1616780440000|2021-03-26 17:40:40|149937.5|149847.5|149940.4|149850.4|149948.7|149858.7|149934.4|149844.4|29
1616780450000|2021-03-26 17:40:50|149938.8|149848.8|149939.9|149849.9|149941.4|149851.4|149937.1|149847.1|22
1616780460000|2021-03-26 17:41:00|149940.6|149850.6|149905.5|149815.5|149941.7|149851.7|149903.2|149813.2|33
1616780470000|2021-03-26 17:41:10|149905|149815|149892.2|149802.2|149907|149817|149892.2|149802.2|21
1616780480000|2021-03-26 17:41:20|149896.6|149806.6|149902.7|149812.7|149902.7|149812.7|149890.2|149800.2|23
1616780490000|2021-03-26 17:41:30|149902.5|149812.5|149894.2|149804.2|149911.7|149821.7|149894.2|149804.2|29
1616780500000|2021-03-26 17:41:40|149892.4|149802.4|149894.4|149804.4|149894.6|149804.6|149886.3|149796.3|31
1616780510000|2021-03-26 17:41:50|149893.2|149803.2|149895.3|149805.3|149898.5|149808.5|149891.1|149801.1|29
1616780520000|2021-03-26 17:42:00|149895.4|149805.4|149900.4|149810.4|149904.5|149814.5|149888.2|149798.2|28
1616780530000|2021-03-26 17:42:10|149901.3|149811.3|149899.1|149809.1|149905.7|149815.7|149897.8|149807.8|17
1616780540000|2021-03-26 17:42:20|149900.4|149810.4|149899.9|149809.9|149906.6|149816.6|149895.3|149805.3|32
1616780550000|2021-03-26 17:42:30|149900.8|149810.8|149888.9|149798.9|149900.8|149810.8|149881.4|149791.4|24
1616780560000|2021-03-26 17:42:40|149888.3|149798.3|149960|149870|149964|149874|149885.7|149795.7|35
1616780570000|2021-03-26 17:42:50|149955.2|149865.2|149958.2|149868.2|149962.8|149872.8|149954.9|149864.9|25
1616780580000|2021-03-26 17:43:00|149957.7|149867.7|149958.2|149868.2|149959.9|149869.9|149951.4|149861.4|34
1616780590000|2021-03-26 17:43:10|149955.2|149865.2|149958.8|149868.8|149962.6|149872.6|149954.8|149864.8|24
1616780600000|2021-03-26 17:43:20|149958.5|149868.5|149961.3|149871.3|149966.1|149876.1|149955.5|149865.5|27
1616780610000|2021-03-26 17:43:30|149965.9|149875.9|149966.9|149876.9|149967.7|149877.7|149956.1|149866.1|29
1616780620000|2021-03-26 17:43:40|149962.4|149872.4|149947.4|149857.4|149968.2|149878.2|149945.1|149855.1|33
1616780630000|2021-03-26 17:43:50|149943.2|149853.2|149938.4|149848.4|149946.1|149856.1|149935.2|149845.2|25
1616780640000|2021-03-26 17:44:00|149938|149848|149942.2|149852.2|149944.9|149854.9|149935.3|149845.3|16
1616780650000|2021-03-26 17:44:10|149942.8|149852.8|149963.6|149873.6|149963.6|149873.6|149942.3|149852.3|29
1616780660000|2021-03-26 17:44:20|149963.9|149873.9|149973.5|149883.5|149977.8|149887.8|149963.9|149873.9|31
1616780670000|2021-03-26 17:44:30|149973.6|149883.6|149978.4|149888.4|149978.4|149888.4|149972.6|149882.6|28
1616780680000|2021-03-26 17:44:40|149978.3|149888.3|149974.4|149884.4|149978.3|149888.3|149974.4|149884.4|25
1616780690000|2021-03-26 17:44:50|149974.5|149884.5|149963|149873|149975.6|149885.6|149963|149873|28
1616780700000|2021-03-26 17:45:00|149963.7|149873.7|149947.1|149857.1|149965.6|149875.6|149947.1|149857.1|30
1616780710000|2021-03-26 17:45:10|149947.5|149857.5|149938.4|149848.4|149952.6|149862.6|149936.8|149846.8|26
1616780720000|2021-03-26 17:45:20|149937|149847|149919.5|149829.5|149937|149847|149916.8|149826.8|27
1616780730000|2021-03-26 17:45:30|149918.4|149828.4|149919|149829|149919.4|149829.4|149915.1|149825.1|16
1616780740000|2021-03-26 17:45:40|149921.4|149831.4|149929.9|149839.9|149933.3|149843.3|149916.8|149826.8|34
1616780750000|2021-03-26 17:45:50|149928.8|149838.8|149922.7|149832.7|149928.8|149838.8|149920.7|149830.7|21
1616780760000|2021-03-26 17:46:00|149922|149832|149926.1|149836.1|149931.8|149841.8|149916.8|149826.8|26
1616780770000|2021-03-26 17:46:10|149925.5|149835.5|149932.3|149842.3|149933.5|149843.5|149907.9|149817.9|31
1616780780000|2021-03-26 17:46:20|149932.5|149842.5|149933.9|149843.9|149939.9|149849.9|149928.4|149838.4|27
1616780790000|2021-03-26 17:46:30|149932.1|149842.1|149937.2|149847.2|149937.2|149847.2|149929.4|149839.4|25
1616780800000|2021-03-26 17:46:40|149938|149848|149976.3|149886.3|149976.3|149886.3|149934.2|149844.2|28
1616780810000|2021-03-26 17:46:50|149976.4|149886.4|149969.8|149879.8|149976.7|149886.7|149966.9|149876.9|34
1616780820000|2021-03-26 17:47:00|149971.1|149881.1|149969.7|149879.7|149975|149885|149960|149870|25
1616780830000|2021-03-26 17:47:10|149970|149880|149929.2|149839.2|149970.6|149880.6|149929.1|149839.1|30
1616780840000|2021-03-26 17:47:20|149928.7|149838.7|149926.8|149836.8|149932.1|149842.1|149925.7|149835.7|19
1616780850000|2021-03-26 17:47:30|149927.2|149837.2|149929.5|149839.5|149932.3|149842.3|149927.2|149837.2|21
1616780860000|2021-03-26 17:47:40|149929.6|149839.6|149936.3|149846.3|149942.6|149852.6|149929.6|149839.6|28
1616780870000|2021-03-26 17:47:50|150013|149923|149999.9|149909.9|150013|149923|149989|149899|35
1616780880000|2021-03-26 17:48:00|149999.7|149909.7|149993|149903|150004.7|149914.7|149992.6|149902.6|30
1616780890000|2021-03-26 17:48:10|150000.1|149910.1|150004.3|149914.3|150004.3|149914.3|149999.9|149909.9|26
1616780900000|2021-03-26 17:48:20|150004|149914|150002.4|149912.4|150004|149914|149993.3|149903.3|32
1616780910000|2021-03-26 17:48:30|150002.3|149912.3|149998.5|149908.5|150005.9|149915.9|149998.5|149908.5|26
1616780920000|2021-03-26 17:48:40|150002.6|149912.6|150010.6|149920.6|150016|149926|149999.1|149909.1|29
1616780930000|2021-03-26 17:48:50|150012.8|149922.8|150041.3|149951.3|150047|149957|150012.7|149922.7|32
1616780940000|2021-03-26 17:49:00|150041.5|149951.5|150068.6|149978.6|150068.9|149978.9|150041.1|149951.1|27
1616780950000|2021-03-26 17:49:10|150068.5|149978.5|150088.9|149998.9|150090.1|150000.1|150068.5|149978.5|26
1616780960000|2021-03-26 17:49:20|150089.3|149999.3|150114.4|150024.4|150115.1|150025.1|150088.4|149998.4|33
1616780970000|2021-03-26 17:49:30|150114.3|150024.3|150158.5|150028.5|150161.7|150055.6|150114.3|150024.3|29
1616780980000|2021-03-26 17:49:40|150159.3|150029.3|150172.6|150082.6|150173.1|150083.1|150136.1|150026.4|27
1616780990000|2021-03-26 17:49:50|150172|150082|150170.4|150080.4|150172|150082|150161.8|150071.8|28
1616781000000|2021-03-26 17:50:00|150171.2|150081.2|150178.8|150088.8|150181.1|150091.1|150170.5|150080.5|35
1616781010000|2021-03-26 17:50:10|150177.7|150087.7|150173.4|150083.4|150180.6|150090.6|150173.4|150083.4|31
1616781020000|2021-03-26 17:50:20|150172.9|150082.9|150134.2|150044.2|150172.9|150082.9|150130.3|150040.3|37
1616781030000|2021-03-26 17:50:30|150141.6|150051.6|150131.5|150041.5|150141.8|150051.8|150129.1|150039.1|34
1616781040000|2021-03-26 17:50:40|150131.7|150041.7|150142.8|150052.8|150145.5|150055.5|150131.4|150041.4|29
1616781050000|2021-03-26 17:50:50|150143.2|150053.2|150143.7|150053.7|150147.1|150057.1|150141.4|150051.4|21
1616781060000|2021-03-26 17:51:00|150143|150053|150144.5|150054.5|150147.8|150057.8|150138.1|150048.1|25
1616781070000|2021-03-26 17:51:10|150143.9|150053.9|150146.7|150056.7|150147.7|150057.7|150138.5|150048.5|22
1616781080000|2021-03-26 17:51:20|150147|150057|150127.5|150037.5|150147|150057|150122.5|150032.5|23
1616781090000|2021-03-26 17:51:30|150127|150037|150135.8|150045.8|150142.7|150052.7|150124.4|150034.4|30
1616781100000|2021-03-26 17:51:40|150136.3|150046.3|150135.7|150045.7|150142.6|150052.6|150130.2|150040.2|27
1616781110000|2021-03-26 17:51:50|150136|150046|150136.6|150046.6|150144.8|150054.8|150135.3|150045.3|30
1616781120000|2021-03-26 17:52:00|150137.1|150047.1|150150|150060|150151.9|150061.9|150137.1|150047.1|21
1616781130000|2021-03-26 17:52:10|150150.5|150060.5|150168.7|150078.7|150169.5|150079.5|150148.4|150058.4|31
1616781140000|2021-03-26 17:52:20|150168.6|150078.6|150148|150058|150168.6|150078.6|150148|150058|28
1616781150000|2021-03-26 17:52:30|150147.9|150057.9|150131.4|150041.4|150147.9|150057.9|150130.4|150040.4|29
1616781160000|2021-03-26 17:52:40|150130.9|150040.9|150130|150040|150132|150042|150127.2|150037.2|21
1616781170000|2021-03-26 17:52:50|150130.3|150040.3|150128.4|150038.4|150142.9|150052.9|150126|150036|28
1616781180000|2021-03-26 17:53:00|150129.5|150039.5|150128.3|150038.3|150138.5|150048.5|150112.9|150022.9|36
1616781190000|2021-03-26 17:53:10|150128.2|150038.2|150140.6|150050.6|150156.9|150066.9|150127.4|150037.4|25
1616781200000|2021-03-26 17:53:20|150141|150051|150132.8|150042.8|150142|150052|150125.9|150035.9|18
1616781210000|2021-03-26 17:53:30|150136.7|150046.7|150124.6|150034.6|150140.8|150050.8|150116.2|150026.2|37
1616781220000|2021-03-26 17:53:40|150121.8|150031.8|150147.4|150057.4|150148.3|150058.3|150121.8|150031.8|29
1616781230000|2021-03-26 17:53:50|150146|150056|150132.3|150042.3|150148.2|150058.2|150121.6|150031.6|30
1616781240000|2021-03-26 17:54:00|150131.5|150041.5|150149.5|150059.5|150153.5|150063.5|150131.5|150041.5|30
1616781250000|2021-03-26 17:54:10|150149.7|150059.7|150163.7|150073.7|150167.2|150077.2|150139.8|150049.8|30
1616781260000|2021-03-26 17:54:20|150164.2|150074.2|150197.6|150107.6|150197.6|150107.6|150156.4|150066.4|30
1616781270000|2021-03-26 17:54:30|150196.7|150106.7|150164.2|150074.2|150196.7|150106.7|150135.9|150045.9|34
1616781280000|2021-03-26 17:54:40|150166|150076|150151.4|150061.4|150187.6|150097.6|150146.7|150056.7|38
1616781290000|2021-03-26 17:54:50|150156.2|150066.2|150164.1|150074.1|150172.5|150082.5|150156.2|150066.2|28
1616781300000|2021-03-26 17:55:00|150165.2|150075.2|150170.7|150080.7|150189.6|150099.6|150154.2|150064.2|33
1616781310000|2021-03-26 17:55:10|150172|150082|150170.3|150080.3|150172|150082|150145.2|150055.2|34
1616781320000|2021-03-26 17:55:20|150166.6|150076.6|150183.1|150093.1|150199.4|150109.4|150159|150069|30
1616781330000|2021-03-26 17:55:30|150182.6|150092.6|150181.3|150091.3|150185.8|150095.8|150171.9|150081.9|29
1616781340000|2021-03-26 17:55:40|150176.8|150086.8|150180.3|150090.3|150188.7|150098.7|150176.8|150086.8|34
1616781350000|2021-03-26 17:55:50|150178.4|150088.4|150181.5|150091.5|150186.9|150096.9|150178.4|150088.4|34
1616781360000|2021-03-26 17:56:00|150183.4|150093.4|150179.4|150089.4|150184.3|150094.3|150169.3|150079.3|30
1616781370000|2021-03-26 17:56:10|150172.4|150082.4|150179.4|150089.4|150179.4|150089.4|150170.3|150080.3|32
1616781380000|2021-03-26 17:56:20|150176.1|150086.1|150184.2|150094.2|150188.6|150098.6|150163.8|150073.8|33
1616781390000|2021-03-26 17:56:30|150184|150094|150192.8|150102.8|150193.2|150103.2|150183.3|150093.3|24
1616781400000|2021-03-26 17:56:40|150189.7|150099.7|150167.7|150077.7|150195.9|150105.9|150167.2|150077.2|24
1616781410000|2021-03-26 17:56:50|150168.1|150078.1|150194.2|150104.2|150198.1|150108.1|150166.3|150076.3|28
1616781420000|2021-03-26 17:57:00|150195.7|150105.7|150206.6|150116.6|150217.5|150127.5|150195.7|150105.7|36
1616781430000|2021-03-26 17:57:10|150203|150113|150180.1|150090.1|150203|150113|150180.1|150090.1|26
1616781440000|2021-03-26 17:57:20|150186.4|150096.4|150187.2|150097.2|150187.9|150097.9|150181.1|150091.1|30
1616781450000|2021-03-26 17:57:30|150186|150096|150138.6|150048.6|150186|150096|150133.9|150043.9|35
1616781460000|2021-03-26 17:57:40|150146.3|150056.3|150157.6|150067.6|150166.8|150076.8|150137.4|150047.4|30
1616781470000|2021-03-26 17:57:50|150156.6|150066.6|150154.7|150064.7|150162.7|150072.7|150152.8|150062.8|27
1616781480000|2021-03-26 17:58:00|150154.5|150064.5|150139.5|150049.5|150154.5|150064.5|150138.7|150048.7|28
1616781490000|2021-03-26 17:58:10|150138.6|150048.6|150096.2|149966.2|150140|150050|150078.6|149966.2|33
1616781500000|2021-03-26 17:58:20|150098.2|149968.2|150095.2|150005.2|150107.1|150017.1|150080.7|149968|30
1616781510000|2021-03-26 17:58:30|150095.7|150005.7|150097.3|150007.3|150100.9|150010.9|150077.5|149987.5|32
1616781520000|2021-03-26 17:58:40|150099.1|150009.1|150089.5|149999.5|150101.4|150011.4|150089.5|149999.5|32
1616781530000|2021-03-26 17:58:50|150090.1|150000.1|150088|149998|150090.1|150000.1|150087.3|149997.3|23
1616781540000|2021-03-26 17:59:00|150089.9|149999.9|150115.8|150025.8|150115.8|150025.8|150089.9|149999.9|29
1616781550000|2021-03-26 17:59:10|150112.7|150022.7|150110.8|150020.8|150116.1|150026.1|150110.8|150020.8|23
1616781560000|2021-03-26 17:59:20|150111.6|150021.6|150113.3|150023.3|150120.9|150030.9|150101.9|150011.9|31
1616781570000|2021-03-26 17:59:30|150111.8|150021.8|150113.1|150023.1|150117.7|150027.7|150107.3|150017.3|27
1616781580000|2021-03-26 17:59:40|150110.5|150020.5|150122.8|150032.8|150124.5|150034.5|150110.5|150020.5|34
1616781590000|2021-03-26 17:59:50|150121.3|150031.3|150126|150036|150134.4|150044.4|150121.1|150031.1|31
1616781600000|2021-03-26 18:00:00|150126.1|150036.1|150120.7|150030.7|150132|150042|150114.5|150024.5|28
1616781610000|2021-03-26 18:00:10|150116.7|150026.7|150127.3|150037.3|150131.6|150041.6|150116.7|150026.7|24
1616781620000|2021-03-26 18:00:20|150125.5|150035.5|150113.5|150023.5|150136.5|150046.5|150108.5|150018.5|23
1616781630000|2021-03-26 18:00:30|150117.4|150027.4|150166|150076|150187.6|150079.3|150112.2|150022.2|27
1616781640000|2021-03-26 18:00:40|150167.9|150077.9|150151.4|150061.4|150167.9|150077.9|150147.5|150057.5|25
1616781650000|2021-03-26 18:00:50|150153.1|150063.1|150167.8|150077.8|150172.2|150082.2|150153.1|150063.1|27
1616781660000|2021-03-26 18:01:00|150170.6|150080.6|150178.2|150088.2|150198.1|150090.6|150160.1|150068|32
1616781670000|2021-03-26 18:01:10|150177.3|150087.3|150167.1|150077.1|150178.5|150088.5|150167.1|150077.1|24
1616781680000|2021-03-26 18:01:20|150166.8|150076.8|150169.4|150079.4|150169.4|150079.4|150157.3|150067.3|28
1616781690000|2021-03-26 18:01:30|150168.1|150078.1|150175.2|150085.2|150177.5|150087.5|150154.2|150064.2|33
1616781700000|2021-03-26 18:01:40|150179.2|150089.2|150185|150095|150185.5|150095.5|150173.5|150083.5|21
1616781710000|2021-03-26 18:01:50|150184.1|150094.1|150196.3|150106.3|150196.4|150106.4|150184.1|150094.1|25
1616781720000|2021-03-26 18:02:00|150194.1|150104.1|150258.3|150128.3|150274.4|150184.4|150192.2|150102.2|22
1616781730000|2021-03-26 18:02:10|150255.3|150125.3|150294.1|150164.1|150298.8|150168.8|150228.9|150119.9|35
1616781740000|2021-03-26 18:02:20|150294.6|150164.6|150300.9|150170.9|150300.9|150170.9|150293.6|150163.6|22
1616781750000|2021-03-26 18:02:30|150272|150182|150205.2|150115.2|150279.3|150182|150205.2|150115.2|35
1616781760000|2021-03-26 18:02:40|150203.6|150113.6|150176.1|150086.1|150210.3|150118.3|150126.4|150017.4|31
1616781770000|2021-03-26 18:02:50|150188.7|150098.7|150210.4|150120.4|150249.9|150132.8|150178.1|150088.1|30
1616781780000|2021-03-26 18:03:00|150209.9|150119.9|150187.5|150097.5|150209.9|150119.9|150180.4|150090.4|31
1616781790000|2021-03-26 18:03:10|150188.6|150098.6|150207.2|150117.2|150211.1|150121.1|150180.5|150090.5|35
1616781800000|2021-03-26 18:03:20|150205.5|150115.5|150203|150113|150209.8|150119.8|150197.1|150107.1|22
1616781810000|2021-03-26 18:03:30|150201.8|150111.8|150199.9|150109.9|150207.1|150117.1|150199.8|150109.8|23
1616781820000|2021-03-26 18:03:40|150205.5|150115.5|150222.2|150132.2|150222.2|150132.2|150198.6|150108.6|26
1616781830000|2021-03-26 18:03:50|150221.4|150131.4|150269.2|150179.2|150285.6|150195.6|150221|150131|32
1616781840000|2021-03-26 18:04:00|150272.3|150182.3|150330|150240|150380.3|150250.3|150272.3|150182.3|39
1616781850000|2021-03-26 18:04:10|150330.2|150240.2|150330.3|150240.3|150340.4|150250.4|150327.7|150237.7|33
1616781860000|2021-03-26 18:04:20|150333.7|150243.7|150333.2|150243.2|150335.9|150245.9|150323.9|150233.9|24
1616781870000|2021-03-26 18:04:30|150328|150238|150309.2|150179.2|150329.8|150239.8|150296.3|150179.2|31
1616781880000|2021-03-26 18:04:40|150315.3|150185.3|150316.2|150186.2|150316.2|150208.8|150285.1|150164.8|27
1616781890000|2021-03-26 18:04:50|150315.1|150185.1|150313.9|150223.9|150337.1|150247.1|150290.2|150180.8|33
1616781900000|2021-03-26 18:05:00|150314|150224|150286.5|150196.5|150314|150224|150283.1|150193.1|32
1616781910000|2021-03-26 18:05:10|150285.7|150195.7|150324.9|150234.9|150343.3|150253.3|150285.3|150195.3|37
1616781920000|2021-03-26 18:05:20|150326.3|150236.3|150329.7|150239.7|150336.1|150246.1|150326.3|150236.3|27
1616781930000|2021-03-26 18:05:30|150329.6|150239.6|150335.3|150245.3|150339.2|150249.2|150320.8|150230.8|25
1616781940000|2021-03-26 18:05:40|150338.5|150248.5|150367.3|150277.3|150370.8|150280.8|150328.6|150238.6|31
1616781950000|2021-03-26 18:05:50|150372|150282|150353|150263|150379.3|150289.3|150351.3|150261.3|30
1616781960000|2021-03-26 18:06:00|150355.4|150265.4|150356.8|150266.8|150357.1|150267.1|150351.2|150261.2|21
1616781970000|2021-03-26 18:06:10|150353.9|150263.9|150343.5|150253.5|150356.8|150266.8|150342.7|150252.7|30
1616781980000|2021-03-26 18:06:20|150339.4|150249.4|150351.8|150261.8|150360.1|150270.1|150330.8|150240.8|37
1616781990000|2021-03-26 18:06:30|150365.6|150275.6|150347.4|150257.4|150365.6|150275.6|150337.3|150247.3|35
1616782000000|2021-03-26 18:06:40|150342.7|150252.7|150348.3|150258.3|150356.4|150266.4|150338.7|150248.7|25
1616782010000|2021-03-26 18:06:50|150348|150258|150349.4|150259.4|150356.2|150266.2|150348|150258|25
1616782020000|2021-03-26 18:07:00|150350.1|150260.1|150342.4|150252.4|150358|150268|150337.6|150247.6|25
1616782030000|2021-03-26 18:07:10|150342.7|150252.7|150338.5|150248.5|150343.9|150253.9|150338.5|150248.5|26
1616782040000|2021-03-26 18:07:20|150339.2|150249.2|150357.7|150267.7|150358.2|150268.2|150339.2|150249.2|33
1616782050000|2021-03-26 18:07:30|150355.8|150265.8|150359.4|150269.4|150370.2|150280.2|150355.8|150265.8|21
1616782060000|2021-03-26 18:07:40|150359|150269|150368.7|150278.7|150372.8|150282.8|150359|150269|27
1616782070000|2021-03-26 18:07:50|150368.8|150278.8|150368.4|150278.4|150370.6|150280.6|150366.6|150276.6|14
1616782080000|2021-03-26 18:08:00|150369.2|150279.2|150466.3|150336.3|150468.1|150378.1|150365.6|150275.6|31
1616782090000|2021-03-26 18:08:10|150455|150365|150458.4|150368.4|150475.7|150376.5|150443.6|150345.7|29
1616782100000|2021-03-26 18:08:20|150457.8|150367.8|150453.5|150363.5|150468.1|150378.1|150452.2|150362.2|31
1616782110000|2021-03-26 18:08:30|150452.5|150362.5|150445.8|150355.8|150472.2|150374.6|150445.8|150342.2|36
1616782120000|2021-03-26 18:08:40|150447.1|150357.1|150486.5|150396.5|150491|150401|150447.1|150343.7|36
1616782130000|2021-03-26 18:08:50|150484.2|150394.2|150504.2|150374.2|150508.9|150395.9|150476.6|150363.1|27
1616782140000|2021-03-26 18:09:00|150504.7|150374.7|150503.2|150413.2|150515.4|150418.7|150494.8|150371.3|30
1616782150000|2021-03-26 18:09:10|150507.6|150417.6|150467.8|150377.8|150507.6|150417.6|150465|150375|33
1616782160000|2021-03-26 18:09:20|150465.1|150375.1|150473.9|150383.9|150478.4|150388.4|150460.3|150370.3|28
1616782170000|2021-03-26 18:09:30|150474|150384|150460.2|150370.2|150484.2|150394.2|150459.5|150369.5|31
1616782180000|2021-03-26 18:09:40|150460.5|150370.5|150458.5|150368.5|150464.5|150374.5|150455.4|150365.4|18
1616782190000|2021-03-26 18:09:50|150450.3|150320.3|150433.5|150303.5|150450.3|150320.3|150429.7|150299.7|29
1616782200000|2021-03-26 18:10:00|150434|150304|150395.4|150305.4|150440.2|150315.9|150393.9|150297.8|30
1616782210000|2021-03-26 18:10:10|150394.5|150304.5|150406.5|150316.5|150406.5|150316.5|150394.5|150304.5|28
1616782220000|2021-03-26 18:10:20|150406.2|150316.2|150406.8|150316.8|150408.8|150318.8|150404.5|150314.5|21
1616782230000|2021-03-26 18:10:30|150407.9|150317.9|150394.3|150304.3|150411.2|150321.2|150394.3|150304.3|21
1616782240000|2021-03-26 18:10:40|150395.2|150305.2|150391.4|150301.4|150400.5|150310.5|150374.8|150284.8|35
1616782250000|2021-03-26 18:10:50|150398.3|150308.3|150390.8|150300.8|150406.5|150316.5|150390.8|150300.8|36
1616782260000|2021-03-26 18:11:00|150390.9|150300.9|150379.2|150289.2|150390.9|150300.9|150375.3|150285.3|35
1616782270000|2021-03-26 18:11:10|150379.8|150289.8|150368.5|150278.5|150379.8|150289.8|150367.4|150277.4|25
1616782280000|2021-03-26 18:11:20|150368.3|150278.3|150382.2|150292.2|150383.9|150293.9|150359.8|150269.8|23
1616782290000|2021-03-26 18:11:30|150388.2|150298.2|150400.9|150310.9|150401.1|150311.1|150386.7|150296.7|24
1616782300000|2021-03-26 18:11:40|150402|150312|150403.5|150313.5|150407|150317|150402|150312|21
1616782310000|2021-03-26 18:11:50|150404.6|150314.6|150391.1|150301.1|150404.6|150314.6|150390.4|150300.4|22
1616782320000|2021-03-26 18:12:00|150390.5|150300.5|150397.9|150307.9|150399.1|150309.1|150371.5|150281.5|36
1616782330000|2021-03-26 18:12:10|150399.1|150309.1|150410.1|150320.1|150411.5|150321.5|150397.9|150307.9|28
1616782340000|2021-03-26 18:12:20|150410.2|150320.2|150432.9|150342.9|150432.9|150342.9|150410.2|150320.2|25
1616782350000|2021-03-26 18:12:30|150435.1|150345.1|150411.4|150321.4|150436.7|150346.7|150411.4|150321.4|38
1616782360000|2021-03-26 18:12:40|150411.8|150321.8|150343.9|150253.9|150411.8|150321.8|150337.5|150247.5|36
1616782370000|2021-03-26 18:12:50|150347.2|150257.2|150359.6|150269.6|150361.2|150271.2|150345.6|150255.6|22
1616782380000|2021-03-26 18:13:00|150360.1|150270.1|150339.2|150249.2|150361.5|150271.5|150338.7|150248.7|24
1616782390000|2021-03-26 18:13:10|150340.1|150250.1|150310.9|150220.9|150342.2|150252.2|150300|150210|27
1616782400000|2021-03-26 18:13:20|150308.7|150218.7|150306.2|150216.2|150318.5|150228.5|150306.2|150216.2|28
1616782410000|2021-03-26 18:13:30|150307.8|150217.8|150314.4|150224.4|150315.6|150225.6|150290.5|150200.5|31
1616782420000|2021-03-26 18:13:40|150312.6|150222.6|150348|150258|150365.5|150263.4|150312.6|150222.6|28
1616782430000|2021-03-26 18:13:50|150347.3|150257.3|150374.4|150284.4|150374.4|150284.4|150347.3|150257.3|28
1616782440000|2021-03-26 18:14:00|150378.3|150288.3|150373|150283|150378.3|150288.3|150372.3|150282.3|22
1616782450000|2021-03-26 18:14:10|150371.7|150281.7|150362.6|150272.6|150371.7|150281.7|150360.8|150270.8|23
1616782460000|2021-03-26 18:14:20|150360.9|150270.9|150362.1|150272.1|150364.1|150274.1|150360.4|150270.4|9
1616782470000|2021-03-26 18:14:30|150361.1|150271.1|150341.7|150251.7|150362.4|150272.4|150331.7|150241.7|24
1616782480000|2021-03-26 18:14:40|150341.6|150251.6|150366.8|150276.8|150367.7|150277.7|150341.3|150251.3|26
1616782490000|2021-03-26 18:14:50|150366|150276|150337.8|150247.8|150366.2|150276.2|150337.8|150247.8|22
1616782500000|2021-03-26 18:15:00|150342.8|150252.8|150356.6|150266.6|150357.5|150267.5|150342.8|150252.8|20
1616782510000|2021-03-26 18:15:10|150357.6|150267.6|150362.2|150272.2|150362.2|150272.2|150357.6|150267.6|18
1616782520000|2021-03-26 18:15:20|150361.7|150271.7|150362|150272|150362.1|150272.1|150361.2|150271.2|7
1616782530000|2021-03-26 18:15:30|150361.5|150271.5|150375.8|150285.8|150376.6|150286.6|150361.5|150271.5|29
1616782540000|2021-03-26 18:15:40|150376.1|150286.1|150408.9|150318.9|150408.9|150318.9|150375.7|150285.7|28
1616782550000|2021-03-26 18:15:50|150410.6|150320.6|150422.8|150332.8|150430.4|150340.4|150410.6|150320.6|30
1616782560000|2021-03-26 18:16:00|150422.7|150332.7|150435.6|150345.6|150435.6|150345.6|150421|150331|19
1616782570000|2021-03-26 18:16:10|150436.8|150346.8|150446.2|150356.2|150447.5|150357.5|150436.8|150346.8|18
1616782580000|2021-03-26 18:16:20|150447.5|150357.5|150447.6|150357.6|150451.6|150361.6|150447.5|150357.5|17
1616782590000|2021-03-26 18:16:30|150446.9|150356.9|150418.4|150328.4|150447|150357|150418.4|150328.4|18
1616782600000|2021-03-26 18:16:40|150416.9|150326.9|150404.6|150314.6|150416.9|150326.9|150400.9|150310.9|25
1616782610000|2021-03-26 18:16:50|150403.9|150313.9|150392.4|150302.4|150403.9|150313.9|150389.8|150299.8|26
1616782620000|2021-03-26 18:17:00|150392.3|150302.3|150382|150292|150392.3|150302.3|150377|150287|20
1616782630000|2021-03-26 18:17:10|150381.9|150291.9|150388.7|150298.7|150389.9|150299.9|150378.5|150288.5|26
1616782640000|2021-03-26 18:17:20|150387.7|150297.7|150395.6|150305.6|150396.3|150306.3|150386.9|150296.9|25
1616782650000|2021-03-26 18:17:30|150395.8|150305.8|150412.8|150322.8|150413.7|150323.7|150395.8|150305.8|29
1616782660000|2021-03-26 18:17:40|150412.2|150322.2|150411.6|150321.6|150412.5|150322.5|150407.9|150317.9|20
1616782670000|2021-03-26 18:17:50|150411.5|150321.5|150393.7|150303.7|150412.4|150322.4|150393.6|150303.6|23
1616782680000|2021-03-26 18:18:00|150384.4|150294.4|150372.6|150282.6|150384.4|150294.4|150360|150270|30
1616782690000|2021-03-26 18:18:10|150372.5|150282.5|150385.8|150295.8|150388.1|150298.1|150365.2|150275.2|18
1616782700000|2021-03-26 18:18:20|150383.2|150293.2|150377.6|150287.6|150383.2|150293.2|150371.8|150281.8|23
1616782710000|2021-03-26 18:18:30|150369.6|150279.6|150367.9|150277.9|150369.6|150279.6|150361.9|150271.9|21
1616782720000|2021-03-26 18:18:40|150366.6|150276.6|150366.7|150276.7|150369.6|150279.6|150366.6|150276.6|20
1616782730000|2021-03-26 18:18:50|150366.4|150276.4|150332.4|150242.4|150366.5|150276.5|150318.7|150228.7|25
1616782740000|2021-03-26 18:19:00|150328.6|150238.6|150349.2|150259.2|150352.8|150262.8|150328.6|150238.6|36
1616782750000|2021-03-26 18:19:10|150350.9|150260.9|150352.1|150262.1|150355.4|150265.4|150350.3|150260.3|28
1616782760000|2021-03-26 18:19:20|150352.3|150262.3|150352.6|150262.6|150356|150266|150345.7|150255.7|26
1616782770000|2021-03-26 18:19:30|150353.5|150263.5|150347.5|150257.5|150353.5|150263.5|150347.4|150257.4|14
1616782780000|2021-03-26 18:19:40|150347.6|150257.6|150325.1|150235.1|150350.8|150260.8|150322|150232|27
1616782790000|2021-03-26 18:19:50|150326.2|150236.2|150327|150237|150335.1|150245.1|150271|150181|24
1616782800000|2021-03-26 18:20:00|150326.1|150236.1|150319|150229|150333|150243|150318.5|150228.5|27
1616782810000|2021-03-26 18:20:10|150319.3|150229.3|150294.2|150204.2|150319.3|150229.3|150276.9|150186.9|33
1616782820000|2021-03-26 18:20:20|150292.8|150202.8|150300.7|150210.7|150304|150214|150292.8|150202.8|12
1616782830000|2021-03-26 18:20:30|150300.6|150210.6|150292.5|150202.5|150302.7|150212.7|150287.5|150197.5|21
1616782840000|2021-03-26 18:20:40|150293.6|150203.6|150284.4|150194.4|150296.9|150206.9|150277|150187|27
1616782850000|2021-03-26 18:20:50|150281|150191|150278.1|150188.1|150296.5|150206.5|150271.4|150181.4|30
1616782860000|2021-03-26 18:21:00|150277.9|150187.9|150288.4|150198.4|150292.7|150202.7|150277.3|150187.3|34
1616782870000|2021-03-26 18:21:10|150279.1|150189.1|150275.4|150185.4|150285.5|150195.5|150267.8|150177.8|30
1616782880000|2021-03-26 18:21:20|150279.6|150189.6|150278|150188|150280.4|150190.4|150273.8|150183.8|13
1616782890000|2021-03-26 18:21:30|150275.9|150185.9|150226.4|150136.4|150282.9|150192.9|150223.3|150119.3|28
1616782900000|2021-03-26 18:21:40|150225.1|150135.1|150230.7|150140.7|150233.6|150143.6|150218|150128|19
1616782910000|2021-03-26 18:21:50|150230.4|150140.4|150229.2|150139.2|150230.4|150140.4|150229.2|150139.2|8
1616782920000|2021-03-26 18:22:00|150230.5|150140.5|150211.5|150121.5|150246.9|150141|150208.9|150116.9|18
1616782930000|2021-03-26 18:22:10|150208.8|150118.8|150195.7|150105.7|150212.4|150122.4|150190.6|150100.6|26
1616782940000|2021-03-26 18:22:20|150207.2|150117.2|150131.9|150041.9|150208.2|150118.2|150131.9|150031.6|31
1616782950000|2021-03-26 18:22:30|150132.6|150042.6|150173.7|150083.7|150197.5|150083.7|150132.6|150042.6|28
1616782960000|2021-03-26 18:22:40|150171.2|150081.2|150175.5|150085.5|150204.3|150094.5|150171.2|150058.6|21
1616782970000|2021-03-26 18:22:50|150175.7|150085.7|150182.8|150092.8|150182.8|150092.8|150155.4|150065.4|29
1616782980000|2021-03-26 18:23:00|150186.1|150096.1|150171.7|150081.7|150189.9|150099.9|150170.6|150080.6|28
1616782990000|2021-03-26 18:23:10|150171.6|150081.6|150164.7|150074.7|150172.6|150082.6|150164|150074|26
1616783000000|2021-03-26 18:23:20|150164.2|150074.2|150142.4|150052.4|150167.8|150077.8|150136.4|150046.4|28
1616783010000|2021-03-26 18:23:30|150140.7|150050.7|150122.1|150032.1|150141.9|150051.9|150120.1|150030.1|24
1616783020000|2021-03-26 18:23:40|150123|150033|150119.3|150029.3|150123.2|150033.2|150111.5|150021.5|21
1616783030000|2021-03-26 18:23:50|150116.5|150026.5|150141.7|150051.7|150141.7|150051.7|150116.5|150026.5|35
1616783040000|2021-03-26 18:24:00|150146.7|150056.7|150150.9|150060.9|150166.8|150076.8|150146.7|150056.7|33
1616783050000|2021-03-26 18:24:10|150143.3|150053.3|150265|150175|150268.4|150178.4|150143.3|150053.3|30
1616783060000|2021-03-26 18:24:20|150261.5|150171.5|150173.5|150043.5|150263.9|150173.9|150121.9|150031.9|31
1616783070000|2021-03-26 18:24:30|150183.7|150053.7|150182.7|150092.7|150193|150099.3|150172.7|150053.7|23
1616783080000|2021-03-26 18:24:40|150182.9|150092.9|150174.2|150084.2|150185|150095|150174.2|150084.2|20
1616783090000|2021-03-26 18:24:50|150173.2|150083.2|150166.5|150076.5|150173.2|150083.2|150161.5|150071.5|20
1616783100000|2021-03-26 18:25:00|150166.2|150076.2|150160.5|150030.5|150169.2|150079.2|150081|149991|31
1616783110000|2021-03-26 18:25:10|150157.6|150027.6|150119.7|149989.7|150161.1|150031.1|150098.8|149986.9|31
1616783120000|2021-03-26 18:25:20|150120.2|149990.2|150097.1|150007.1|150120.2|150008.1|150096.3|149983.7|36
1616783130000|2021-03-26 18:25:30|150097.3|150007.3|150087.2|149997.2|150121|150007.8|150086.6|149982.8|33
1616783140000|2021-03-26 18:25:40|150087.5|149997.5|150075|149945|150087.5|149997.5|150063.3|149945|31
1616783150000|2021-03-26 18:25:50|150055.8|149965.8|150061.2|149971.2|150063.5|149973.5|150054.7|149964.7|27
1616783160000|2021-03-26 18:26:00|150061.5|149971.5|150068.6|149978.6|150068.6|149978.6|150055.3|149965.3|27
1616783170000|2021-03-26 18:26:10|150069.9|149979.9|150067.8|149977.8|150073.6|149983.6|150065.1|149975.1|21
1616783180000|2021-03-26 18:26:20|150068.1|149978.1|150035.8|149945.8|150070.5|149980.5|150035.8|149945.8|20
1616783190000|2021-03-26 18:26:30|150033.6|149943.6|150000.3|149910.3|150033.6|149943.6|150000|149910|31
1616783200000|2021-03-26 18:26:40|149999.5|149909.5|149980.5|149890.5|150002.7|149912.7|149980.5|149890.5|16
1616783210000|2021-03-26 18:26:50|149985.2|149895.2|149987|149897|149989.2|149899.2|149983.5|149893.5|27
1616783220000|2021-03-26 18:27:00|149986.1|149896.1|149986.2|149896.2|149986.3|149896.3|149982.7|149892.7|23
1616783230000|2021-03-26 18:27:10|149987|149897|149939.8|149849.8|149987.1|149897.1|149935.3|149845.3|32
1616783240000|2021-03-26 18:27:20|149942.2|149852.2|149949|149859|149952.1|149862.1|149941.3|149851.3|26
1616783250000|2021-03-26 18:27:30|149952.3|149862.3|150033.3|149903.3|150034.5|149921.4|149952.3|149862.3|37
1616783260000|2021-03-26 18:27:40|150029.6|149899.6|149999.8|149909.8|150032.1|149917.3|149999.8|149894|25
1616783270000|2021-03-26 18:27:50|150000.6|149910.6|150032.4|149902.4|150034.5|149925|150000.1|149902.4|16
1616783280000|2021-03-26 18:28:00|150032.6|149902.6|150091.2|149961.2|150091.2|149965.6|150018.4|149902.2|32
1616783290000|2021-03-26 18:28:10|150093.1|149963.1|150091.8|149961.8|150096.9|149989.6|150073.5|149956.2|31
1616783300000|2021-03-26 18:28:20|150091.3|149961.3|150051.9|149961.9|150093.6|149970.5|150049.9|149959.9|19
1616783310000|2021-03-26 18:28:30|150045.7|149955.7|150045.4|149955.4|150054.1|149964.1|150043.4|149953.4|27
1616783320000|2021-03-26 18:28:40|150044|149954|150054.1|149964.1|150054.4|149964.4|150042.7|149952.7|31
1616783330000|2021-03-26 18:28:50|150053.8|149963.8|150051.5|149961.5|150053.8|149963.8|150049.6|149959.6|24
1616783340000|2021-03-26 18:29:00|150050.6|149960.6|150024.8|149934.8|150050.6|149960.6|150020.9|149930.9|27
1616783350000|2021-03-26 18:29:10|150017.5|149927.5|150012.3|149922.3|150017.5|149927.5|150012.1|149922.1|23
1616783360000|2021-03-26 18:29:20|150012|149922|150014.5|149924.5|150014.5|149924.5|150008.5|149918.5|31
1616783370000|2021-03-26 18:29:30|150020.3|149930.3|150108.2|149978.2|150116.3|150006.9|150020.3|149930.3|31
1616783380000|2021-03-26 18:29:40|150109.2|149979.2|150090.3|150000.3|150109.2|150003.8|150087.2|149978.6|16
1616783390000|2021-03-26 18:29:50|150091.6|150001.6|150046.7|149956.7|150091.6|150001.6|150046.7|149956.7|32
1616783400000|2021-03-26 18:30:00|150050.1|149960.1|150052.6|149962.6|150057.4|149967.4|150050.1|149960.1|26
1616783410000|2021-03-26 18:30:10|150054|149964|150048.5|149958.5|150054.4|149964.4|150048.5|149958.5|23
1616783420000|2021-03-26 18:30:20|150055.6|149965.6|150059.8|149969.8|150061.1|149971.1|150055.5|149965.5|27
1616783430000|2021-03-26 18:30:30|150060.9|149970.9|150079.9|149989.9|150083.9|149993.9|150057.3|149967.3|25
1616783440000|2021-03-26 18:30:40|150081.9|149991.9|150057.2|149967.2|150089.4|149999.4|150057.2|149967.2|32
1616783450000|2021-03-26 18:30:50|150054.3|149964.3|150050.9|149960.9|150054.5|149964.5|150049.2|149959.2|27
1616783460000|2021-03-26 18:31:00|150050.6|149960.6|150052.9|149962.9|150054.1|149964.1|150050.2|149960.2|20
1616783470000|2021-03-26 18:31:10|150053.2|149963.2|150050.8|149960.8|150053.2|149963.2|150048.2|149958.2|20
1616783480000|2021-03-26 18:31:20|150053.1|149963.1|150142.8|150052.8|150142.8|150052.8|150053.1|149963.1|35
1616783490000|2021-03-26 18:31:30|150136.9|150046.9|150152.1|150062.1|150152.1|150062.1|150129.1|150039.1|28
1616783500000|2021-03-26 18:31:40|150153.8|150063.8|150187.2|150057.2|150197.4|150086.3|150146.3|150050.3|28
1616783510000|2021-03-26 18:31:50|150184.6|150054.6|150207.1|150077.1|150214|150084|150184.6|150054.6|36
1616783520000|2021-03-26 18:32:00|150211.1|150081.1|150213.8|150083.8|150219.7|150089.7|150207|150077|32
1616783530000|2021-03-26 18:32:10|150211.5|150081.5|150177.9|150087.9|150212|150087.9|150177.9|150063.7|24
1616783540000|2021-03-26 18:32:20|150181|150091|150191.2|150061.2|150200.9|150092.6|150179.1|150055.9|19
1616783550000|2021-03-26 18:32:30|150187.9|150057.9|150180.7|150050.7|150192.9|150062.9|150175.9|150045.9|30
1616783560000|2021-03-26 18:32:40|150180.3|150050.3|150173.5|150043.5|150184|150054|150172.4|150042.4|28
1616783570000|2021-03-26 18:32:50|150174.3|150044.3|150150.6|150060.6|150179.3|150062.7|150149.2|150041.7|22
1616783580000|2021-03-26 18:33:00|150144.6|150054.6|150127.3|150037.3|150144.7|150054.7|150124.1|150034.1|25
1616783590000|2021-03-26 18:33:10|150123.6|150033.6|150103.2|150013.2|150128.2|150038.2|150103.2|150013.2|27
1616783600000|2021-03-26 18:33:20|150103.3|150013.3|150107.6|150017.6|150108.8|150018.8|150097.1|150007.1|29
1616783610000|2021-03-26 18:33:30|150105.8|150015.8|150112.4|150022.4|150116.1|150026.1|150105.8|150015.8|32
1616783620000|2021-03-26 18:33:40|150114.7|150024.7|150111.6|150021.6|150121.4|150031.4|150110.5|150020.5|30
1616783630000|2021-03-26 18:33:50|150112.6|150022.6|150111.8|150021.8|150120.9|150030.9|150109.1|150019.1|26
1616783640000|2021-03-26 18:34:00|150110.1|150020.1|150099.9|150009.9|150110.4|150020.4|150099.9|150009.9|31
1616783650000|2021-03-26 18:34:10|150099.8|150009.8|150101.3|150011.3|150103.8|150013.8|150098.3|150008.3|26
1616783660000|2021-03-26 18:34:20|150101.8|150011.8|150104.9|150014.9|150106.6|150016.6|150098.6|150008.6|26
1616783670000|2021-03-26 18:34:30|150104.3|150014.3|150108.8|150018.8|150109.1|150019.1|150102.6|150012.6|28
1616783680000|2021-03-26 18:34:40|150108|150018|150106.8|150016.8|150116.2|150026.2|150106.8|150016.8|24
1616783690000|2021-03-26 18:34:50|150107|150017|150105.4|150015.4|150107.6|150017.6|150105.1|150015.1|19
1616783700000|2021-03-26 18:35:00|150108.2|150018.2|150103.6|150013.6|150110.1|150020.1|150103.6|150013.6|24
1616783710000|2021-03-26 18:35:10|150103.8|150013.8|150105.6|150015.6|150111.6|150021.6|150103.1|150013.1|25
1616783720000|2021-03-26 18:35:20|150105.4|150015.4|150110.7|150020.7|150112.5|150022.5|150104.6|150014.6|28
1616783730000|2021-03-26 18:35:30|150110.5|150020.5|150108.7|150018.7|150116.6|150026.6|150108.6|150018.6|25
1616783740000|2021-03-26 18:35:40|150105.9|150015.9|150077.2|149987.2|150105.9|150015.9|150067.7|149977.7|32
1616783750000|2021-03-26 18:35:50|150074.7|149984.7|150085|149995|150094.9|150004.9|150071.1|149981.1|31
1616783760000|2021-03-26 18:36:00|150085.9|149995.9|150091.3|150001.3|150097|150007|150084.3|149994.3|29
1616783770000|2021-03-26 18:36:10|150089.8|149999.8|150088.5|149998.5|150095.6|150005.6|150084.8|149994.8|20
1616783780000|2021-03-26 18:36:20|150088.1|149998.1|150088.2|149998.2|150091.3|150001.3|150085.9|149995.9|14
1616783790000|2021-03-26 18:36:30|150087.3|149997.3|150091.4|150001.4|150094.5|150004.5|150087.3|149997.3|20
1616783800000|2021-03-26 18:36:40|150094.4|150004.4|150100.1|150010.1|150105.9|150015.9|150091|150001|31
1616783810000|2021-03-26 18:36:50|150099.6|150009.6|150082|149992|150102.8|150012.8|150078.7|149988.7|32
1616783820000|2021-03-26 18:37:00|150082.2|149992.2|150080.4|149990.4|150083.3|149993.3|150075.3|149985.3|27
1616783830000|2021-03-26 18:37:10|150081.2|149991.2|150051.7|149961.7|150084.8|149994.8|150048.6|149958.6|31
1616783840000|2021-03-26 18:37:20|150042.6|149952.6|150066.2|149976.2|150066.2|149976.2|150042.6|149952.6|25
1616783850000|2021-03-26 18:37:30|150065.5|149975.5|150057.5|149967.5|150065.5|149975.5|150048|149958|24
1616783860000|2021-03-26 18:37:40|150064.8|149974.8|150046.9|149956.9|150064.8|149974.8|150046.9|149956.9|23
1616783870000|2021-03-26 18:37:50|150045.1|149955.1|150048.8|149958.8|150049.2|149959.2|150042.9|149952.9|25
1616783880000|2021-03-26 18:38:00|150049.2|149959.2|150032.7|149942.7|150049.2|149959.2|150031.7|149941.7|34
1616783890000|2021-03-26 18:38:10|150031.9|149941.9|150036.4|149946.4|150045.7|149955.7|150031.9|149941.9|30
1616783900000|2021-03-26 18:38:20|150035.5|149945.5|150025.5|149935.5|150041.6|149951.6|150024.9|149934.9|23
1616783910000|2021-03-26 18:38:30|150024.4|149934.4|149938.9|149848.9|150026.2|149936.2|149930.4|149825.1|33
1616783920000|2021-03-26 18:38:40|149940.1|149850.1|149932.2|149842.2|149940.1|149850.1|149905.5|149815.5|33
1616783930000|2021-03-26 18:38:50|149956.2|149826.2|149948.5|149858.5|149986.3|149865|149939.9|149826.2|30
1616783940000|2021-03-26 18:39:00|149942.5|149852.5|149945.1|149855.1|149978.8|149859.4|149940.5|149831.4|30
1616783950000|2021-03-26 18:39:10|149942.3|149852.3|149943.6|149853.6|149947.8|149857.8|149939.3|149849.3|30
1616783960000|2021-03-26 18:39:20|149943.5|149853.5|149954.6|149864.6|149958.4|149868.4|149940.4|149850.4|22
1616783970000|2021-03-26 18:39:30|149952.7|149862.7|149964.1|149874.1|149969.4|149879.4|149952.7|149862.7|30
1616783980000|2021-03-26 18:39:40|149962.2|149872.2|149912.3|149822.3|149962.5|149872.5|149908.8|149818.8|28
1616783990000|2021-03-26 18:39:50|149924.7|149834.7|149959.2|149869.2|149959.2|149869.2|149920.9|149830.9|39
1616784000000|2021-03-26 18:40:00|149962.7|149872.7|149979.6|149889.6|149986.3|149896.3|149961.4|149871.4|33
1616784010000|2021-03-26 18:40:10|149977.8|149887.8|149962.1|149872.1|149986|149896|149953.3|149863.3|29
1616784020000|2021-03-26 18:40:20|149960|149870|149945.3|149855.3|149961.7|149871.7|149942.1|149852.1|24
1616784030000|2021-03-26 18:40:30|149942.7|149852.7|149950.4|149860.4|149955.8|149865.8|149942.7|149852.7|15
1616784040000|2021-03-26 18:40:40|149952.5|149862.5|149938.8|149848.8|149953|149863|149938.8|149848.8|22
1616784050000|2021-03-26 18:40:50|149938.3|149848.3|149940.6|149850.6|149946.6|149856.6|149936|149846|15
1616784060000|2021-03-26 18:41:00|149944.1|149854.1|149947.7|149857.7|149950.2|149860.2|149939|149849|11
1616784070000|2021-03-26 18:41:10|149946.8|149856.8|149949.7|149859.7|149951.1|149861.1|149944.7|149854.7|24
1616784080000|2021-03-26 18:41:20|149950.2|149860.2|149954.5|149864.5|149959.5|149869.5|149934.9|149844.9|24
1616784090000|2021-03-26 18:41:30|149952.7|149862.7|149953.1|149863.1|149967.4|149877.4|149951|149861|15
1616784100000|2021-03-26 18:41:40|149952.7|149862.7|149964.4|149874.4|149965.4|149875.4|149952.5|149862.5|21
1616784110000|2021-03-26 18:41:50|149965.4|149875.4|149967.1|149877.1|149973.5|149883.5|149960.4|149870.4|23
1616784120000|2021-03-26 18:42:00|149964.1|149874.1|149963.8|149873.8|149972.5|149882.5|149961.2|149871.2|23
1616784130000|2021-03-26 18:42:10|149964.1|149874.1|149950.4|149860.4|149975.1|149885.1|149950.4|149860.4|21
1616784140000|2021-03-26 18:42:20|149951.3|149861.3|149969.6|149879.6|149972.4|149882.4|149946.5|149856.5|32
1616784150000|2021-03-26 18:42:30|149968.6|149878.6|149951.1|149861.1|149977.1|149887.1|149949|149859|37
1616784160000|2021-03-26 18:42:40|149957.4|149867.4|149946.2|149856.2|149957.4|149867.4|149941.5|149851.5|32
1616784170000|2021-03-26 18:42:50|149947.3|149857.3|149944.7|149854.7|149962.5|149872.5|149943.4|149853.4|14
1616784180000|2021-03-26 18:43:00|149936.7|149846.7|149938.5|149848.5|149939.7|149849.7|149930.9|149840.9|26
1616784190000|2021-03-26 18:43:10|149940.5|149850.5|149946.8|149856.8|149949.8|149859.8|149938.2|149848.2|22
1616784200000|2021-03-26 18:43:20|149946.6|149856.6|149954.2|149864.2|149960.1|149870.1|149946.6|149856.6|29
1616784210000|2021-03-26 18:43:30|149954.1|149864.1|149956.9|149866.9|149968.1|149878.1|149949.7|149859.7|37
1616784220000|2021-03-26 18:43:40|149951|149861|149962.4|149872.4|149973.3|149883.3|149951|149861|31
1616784230000|2021-03-26 18:43:50|149962.2|149872.2|149971.4|149881.4|149977.4|149887.4|149962.2|149872.2|20
1616784240000|2021-03-26 18:44:00|149968.1|149878.1|149957.7|149867.7|149972.6|149882.6|149950.8|149860.8|37
1616784250000|2021-03-26 18:44:10|149958.8|149868.8|149967|149877|149971.7|149881.7|149956.9|149866.9|33
1616784260000|2021-03-26 18:44:20|149966.8|149876.8|149966.8|149876.8|149972.9|149882.9|149963.9|149873.9|26
1616784270000|2021-03-26 18:44:30|149967|149877|149971.5|149881.5|149971.5|149881.5|149958.6|149868.6|18
1616784280000|2021-03-26 18:44:40|149972|149882|149958.8|149868.8|149972|149882|149955.4|149865.4|28
1616784290000|2021-03-26 18:44:50|149958.2|149868.2|149955.4|149865.4|149967.3|149877.3|149955.4|149865.4|28
1616784300000|2021-03-26 18:45:00|149955.9|149865.9|149969.5|149879.5|149975.6|149885.6|149954.6|149864.6|36
1616784310000|2021-03-26 18:45:10|149969.7|149879.7|149970.4|149880.4|149975|149885|149969.7|149879.7|20
1616784320000|2021-03-26 18:45:20|149969.7|149879.7|149971.2|149881.2|149971.2|149881.2|149963|149873|16
1616784330000|2021-03-26 18:45:30|149969.4|149879.4|149977.3|149887.3|149977.3|149887.3|149969.4|149879.4|20
1616784340000|2021-03-26 18:45:40|149979.5|149889.5|150020.8|149930.8|150026.9|149936.9|149975|149885|25
1616784350000|2021-03-26 18:45:50|150019|149929|150014.4|149924.4|150022|149932|150011|149921|28
1616784360000|2021-03-26 18:46:00|150015.3|149925.3|150031.7|149941.7|150034.4|149944.4|150012.8|149922.8|33
1616784370000|2021-03-26 18:46:10|150030.6|149940.6|150026.9|149936.9|150032.8|149942.8|150026.8|149936.8|29
1616784380000|2021-03-26 18:46:20|150026.8|149936.8|150033.1|149943.1|150035.6|149945.6|150021.4|149931.4|24
1616784390000|2021-03-26 18:46:30|150036.3|149946.3|150054.1|149964.1|150064.1|149974.1|150033.2|149943.2|32
1616784400000|2021-03-26 18:46:40|150053.4|149963.4|150061.9|149971.9|150062.7|149972.7|150053.4|149963.4|27
1616784410000|2021-03-26 18:46:50|150062|149972|150063.5|149973.5|150064.5|149974.5|150054.1|149964.1|37
1616784420000|2021-03-26 18:47:00|150063.3|149973.3|150033|149943|150065.6|149975.6|150024.3|149934.3|34
1616784430000|2021-03-26 18:47:10|150029.1|149939.1|150032.5|149942.5|150037.4|149947.4|150025.9|149935.9|19
1616784440000|2021-03-26 18:47:20|150031.8|149941.8|150032.4|149942.4|150036.1|149946.1|150031.8|149941.8|22
1616784450000|2021-03-26 18:47:30|150043.7|149953.7|150050.2|149960.2|150061.4|149971.4|150043.7|149953.7|31
1616784460000|2021-03-26 18:47:40|150049|149959|150046.3|149956.3|150059|149969|150045.5|149955.5|38
1616784470000|2021-03-26 18:47:50|150046.8|149956.8|150048|149958|150048|149958|150042.6|149952.6|32
1616784480000|2021-03-26 18:48:00|150046.9|149956.9|150044.7|149954.7|150056.1|149966.1|150042.8|149952.8|36
1616784490000|2021-03-26 18:48:10|150044.1|149954.1|150052.5|149962.5|150057.3|149967.3|150040.2|149950.2|29
1616784500000|2021-03-26 18:48:20|150054.5|149964.5|150063.7|149973.7|150074|149984|150049.5|149959.5|26
1616784510000|2021-03-26 18:48:30|150062.1|149972.1|150109|150019|150109|150019|150060|149970|36
1616784520000|2021-03-26 18:48:40|150103.6|150013.6|150111.9|150021.9|150127.3|150037.3|150103.6|150013.6|33
1616784530000|2021-03-26 18:48:50|150110.5|150020.5|150129.5|150039.5|150129.5|150039.5|150110.5|150020.5|29
1616784540000|2021-03-26 18:49:00|150128.5|150038.5|150114.4|150024.4|150128.5|150038.5|150106.5|150016.5|28
1616784550000|2021-03-26 18:49:10|150114.9|150024.9|150114.9|150024.9|150116|150026|150107.6|150017.6|29
1616784560000|2021-03-26 18:49:20|150114.2|150024.2|150113.6|150023.6|150115.1|150025.1|150104.9|150014.9|29
1616784570000|2021-03-26 18:49:30|150115.1|150025.1|150126.2|150036.2|150126.8|150036.8|150112.6|150022.6|35
1616784580000|2021-03-26 18:49:40|150131.5|150041.5|150136.5|150046.5|150137.6|150047.6|150127.7|150037.7|26
1616784590000|2021-03-26 18:49:50|150138.2|150048.2|150140.5|150050.5|150149|150059|150133.7|150043.7|21
1616784600000|2021-03-26 18:50:00|150140.4|150050.4|150171.7|150081.7|150175.5|150085.5|150134.4|150044.4|27
1616784610000|2021-03-26 18:50:10|150171.9|150081.9|150159.7|150069.7|150173.8|150083.8|150157.4|150067.4|25
1616784620000|2021-03-26 18:50:20|150159.6|150069.6|150166.8|150076.8|150166.8|150076.8|150158.4|150068.4|23
1616784630000|2021-03-26 18:50:30|150166.6|150076.6|150177|150087|150182.5|150092.5|150160.8|150070.8|29
1616784640000|2021-03-26 18:50:40|150177.5|150087.5|150169.5|150079.5|150178.3|150088.3|150167.1|150077.1|25
1616784650000|2021-03-26 18:50:50|150178.1|150088.1|150171.8|150081.8|150178.1|150088.1|150165.1|150075.1|23
1616784660000|2021-03-26 18:51:00|150168|150078|150118.6|150028.6|150171.1|150081.1|150112.5|150022.5|34
1616784670000|2021-03-26 18:51:10|150119.3|150029.3|150128.5|150038.5|150128.5|150038.5|150115.2|150025.2|31
1616784680000|2021-03-26 18:51:20|150126.8|150036.8|150113.7|150023.7|150127|150037|150109.3|150019.3|29
1616784690000|2021-03-26 18:51:30|150115.1|150025.1|150118.1|150028.1|150118.1|150028.1|150109.2|150019.2|26
1616784700000|2021-03-26 18:51:40|150118.7|150028.7|150116.3|150026.3|150119.5|150029.5|150106.3|150016.3|26
1616784710000|2021-03-26 18:51:50|150115.5|150025.5|150122.9|150032.9|150123.5|150033.5|150107.6|150017.6|28
1616784720000|2021-03-26 18:52:00|150123|150033|150105.1|150015.1|150123.4|150033.4|150090.4|150000.4|34
1616784730000|2021-03-26 18:52:10|150107.2|150017.2|150091|150001|150107.6|150017.6|150088.3|149998.3|26
1616784740000|2021-03-26 18:52:20|150087.3|149997.3|150078.3|149988.3|150090.6|150000.6|150061.3|149971.3|33
1616784750000|2021-03-26 18:52:30|150079.9|149989.9|150032.8|149942.8|150086.5|149996.5|150031.9|149941.9|30
1616784760000|2021-03-26 18:52:40|150032.6|149942.6|150003.9|149913.9|150037.7|149947.7|150001.5|149911.5|28
1616784770000|2021-03-26 18:52:50|150007.4|149917.4|150004.7|149914.7|150007.4|149917.4|150002.3|149912.3|18
1616784780000|2021-03-26 18:53:00|150006.7|149916.7|149968.2|149878.2|150006.7|149916.7|149967.4|149877.4|32
1616784790000|2021-03-26 18:53:10|149964.4|149874.4|149943.8|149853.8|149965.5|149875.5|149943.8|149853.8|26
1616784800000|2021-03-26 18:53:20|149939.5|149849.5|149935.9|149845.9|149942.1|149852.1|149935.9|149845.9|31
1616784810000|2021-03-26 18:53:30|149935.8|149845.8|149950|149860|149954.2|149864.2|149935.1|149845.1|25
1616784820000|2021-03-26 18:53:40|149949.5|149859.5|149980.4|149890.4|149980.4|149890.4|149943.5|149853.5|23
1616784830000|2021-03-26 18:53:50|149980|149890|149987.3|149897.3|149987.3|149897.3|149945.7|149855.7|33
1616784840000|2021-03-26 18:54:00|149986.9|149896.9|149989.5|149899.5|149991.2|149901.2|149983.7|149893.7|27
1616784850000|2021-03-26 18:54:10|149989.4|149899.4|150000.9|149910.9|150001.9|149911.9|149989|149899|26
1616784860000|2021-03-26 18:54:20|150000.8|149910.8|150001.1|149911.1|150001.5|149911.5|149992.1|149902.1|19
1616784870000|2021-03-26 18:54:30|149993.8|149903.8|149997.1|149907.1|149997.9|149907.9|149993.8|149903.8|18
1616784880000|2021-03-26 18:54:40|149996.8|149906.8|149996.3|149906.3|149998.2|149908.2|149996.3|149906.3|21
1616784890000|2021-03-26 18:54:50|149996.9|149906.9|149999.8|149909.8|150000.8|149910.8|149994.9|149904.9|26
1616784900000|2021-03-26 18:55:00|149998.2|149908.2|149999.4|149909.4|150003|149913|149996|149906|34
1616784910000|2021-03-26 18:55:10|150000|149910|150003.4|149913.4|150005.6|149915.6|149999|149909|23
1616784920000|2021-03-26 18:55:20|150004.1|149914.1|150005.4|149915.4|150005.9|149915.9|150003.2|149913.2|15
1616784930000|2021-03-26 18:55:30|150005.1|149915.1|150001.8|149911.8|150007.7|149917.7|149998.6|149908.6|25
1616784940000|2021-03-26 18:55:40|150002.3|149912.3|150017.3|149927.3|150019.1|149929.1|150000.9|149910.9|26
1616784950000|2021-03-26 18:55:50|150017.2|149927.2|150021.6|149931.6|150021.6|149931.6|150016.8|149926.8|20
1616784960000|2021-03-26 18:56:00|150020.8|149930.8|149988.2|149898.2|150020.8|149930.8|149988.2|149898.2|21
1616784970000|2021-03-26 18:56:10|149988.7|149898.7|150019.8|149929.8|150020.5|149930.5|149988.7|149898.7|24
1616784980000|2021-03-26 18:56:20|150019.6|149929.6|150019.8|149929.8|150020|149930|150017.6|149927.6|18
1616784990000|2021-03-26 18:56:30|150019.9|149929.9|150021.3|149931.3|150022.1|149932.1|150019.7|149929.7|8
1616785000000|2021-03-26 18:56:40|150020.9|149930.9|150062.9|149972.9|150070.7|149980.7|150018.3|149928.3|21
1616785010000|2021-03-26 18:56:50|150064.8|149974.8|150050.1|149960.1|150064.8|149974.8|150034|149944|30
1616785020000|2021-03-26 18:57:00|150049.9|149959.9|150055.8|149965.8|150055.8|149965.8|150044|149954|25
1616785030000|2021-03-26 18:57:10|150055.1|149965.1|150055.2|149965.2|150055.9|149965.9|150053.8|149963.8|14
1616785040000|2021-03-26 18:57:20|150055.5|149965.5|150052.4|149962.4|150057|149967|150052.4|149962.4|12
1616785050000|2021-03-26 18:57:30|150053.5|149963.5|149994.3|149904.3|150061.5|149971.5|149994.3|149904.3|31
1616785060000|2021-03-26 18:57:40|149997.7|149907.7|149977.9|149887.9|150001.6|149911.6|149974.3|149884.3|32
1616785070000|2021-03-26 18:57:50|149978.2|149888.2|149993.5|149903.5|149993.5|149903.5|149974|149884|21
1616785080000|2021-03-26 18:58:00|149994.1|149904.1|149971.5|149881.5|149994.2|149904.2|149969.1|149879.1|23
1616785090000|2021-03-26 18:58:10|149971.2|149881.2|149976.8|149886.8|149983|149893|149971.2|149881.2|20
1616785100000|2021-03-26 18:58:20|149977.6|149887.6|149965.1|149875.1|149982.3|149892.3|149965.1|149875.1|31
1616785110000|2021-03-26 18:58:30|149965|149875|149954.2|149864.2|149967.7|149877.7|149952.6|149862.6|23
1616785120000|2021-03-26 18:58:40|149953|149863|149949.8|149859.8|149958|149868|149933.2|149843.2|31
1616785130000|2021-03-26 18:58:50|149949.4|149859.4|149945.6|149855.6|149959.3|149869.3|149943.8|149853.8|17
1616785140000|2021-03-26 18:59:00|149944.1|149854.1|149918.6|149828.6|149944.1|149854.1|149918.6|149828.6|29
1616785150000|2021-03-26 18:59:10|149918.8|149828.8|149932.7|149842.7|149933.2|149843.2|149915.1|149825.1|27
1616785160000|2021-03-26 18:59:20|149932.4|149842.4|149933|149843|149934.6|149844.6|149932.4|149842.4|27
1616785170000|2021-03-26 18:59:30|149932.6|149842.6|149939.2|149849.2|149942.4|149852.4|149932.6|149842.6|20
1616785180000|2021-03-26 18:59:40|149936.5|149846.5|149918.9|149828.9|149937.3|149847.3|149918.4|149828.4|34
1616785190000|2021-03-26 18:59:50|149919|149829|149936|149846|149936|149846|149912.7|149822.7|32
1616785200000|2021-03-26 19:00:00|149939.2|149849.2|149936.7|149846.7|149941.9|149851.9|149936.7|149846.7|20
1616785210000|2021-03-26 19:00:10|149945.4|149855.4|149938.6|149848.6|149945.4|149855.4|149937.4|149847.4|24
1616785220000|2021-03-26 19:00:20|149939.8|149849.8|149937.3|149847.3|149943.3|149853.3|149935.9|149845.9|19
1616785230000|2021-03-26 19:00:30|149939.5|149849.5|149945.6|149855.6|149947.4|149857.4|149939.3|149849.3|15
1616785240000|2021-03-26 19:00:40|149944.7|149854.7|149943.4|149853.4|149944.7|149854.7|149942.3|149852.3|14
1616785250000|2021-03-26 19:00:50|149943.2|149853.2|149942.9|149852.9|149947.4|149857.4|149942.9|149852.9|19
1616785260000|2021-03-26 19:01:00|149943.2|149853.2|149944.7|149854.7|149954.4|149864.4|149939.4|149849.4|23
1616785270000|2021-03-26 19:01:10|149945|149855|149941|149851|149949.7|149859.7|149939.4|149849.4|18
1616785280000|2021-03-26 19:01:20|149940.2|149850.2|149936.2|149846.2|149940.2|149850.2|149935.8|149845.8|24
1616785290000|2021-03-26 19:01:30|149937.1|149847.1|149906.7|149816.7|149938.6|149848.6|149906.2|149816.2|25
1616785300000|2021-03-26 19:01:40|149906.2|149816.2|149937.9|149847.9|149937.9|149847.9|149900.2|149810.2|29
1616785310000|2021-03-26 19:01:50|149934.4|149844.4|149923.5|149833.5|149935.2|149845.2|149917.8|149827.8|20
1616785320000|2021-03-26 19:02:00|149928.8|149838.8|149924.9|149834.9|149928.8|149838.8|149922.8|149832.8|27
1616785330000|2021-03-26 19:02:10|149923.8|149833.8|149913|149823|149929.9|149839.9|149913|149823|25
1616785340000|2021-03-26 19:02:20|149912.4|149822.4|149931.4|149841.4|149931.9|149841.9|149907.2|149817.2|27
1616785350000|2021-03-26 19:02:30|149931.1|149841.1|149929.6|149839.6|149931.8|149841.8|149923.4|149833.4|28
1616785360000|2021-03-26 19:02:40|149930.1|149840.1|149938.7|149848.7|149940.6|149850.6|149923.9|149833.9|29
1616785370000|2021-03-26 19:02:50|149939|149849|149943.4|149853.4|149943.5|149853.5|149936.9|149846.9|21
1616785380000|2021-03-26 19:03:00|149944.8|149854.8|149939.7|149849.7|149945|149855|149936.4|149846.4|21
1616785390000|2021-03-26 19:03:10|149939.4|149849.4|149907.3|149817.3|149940.9|149850.9|149907.3|149817.3|30
1616785400000|2021-03-26 19:03:20|149909.2|149819.2|149914.1|149824.1|149917.4|149827.4|149907|149817|18
1616785410000|2021-03-26 19:03:30|149911.2|149821.2|149901.7|149811.7|149911.2|149821.2|149901.7|149811.7|26
1616785420000|2021-03-26 19:03:40|149901.8|149811.8|149922.1|149832.1|149925.3|149835.3|149901.8|149811.8|28
1616785430000|2021-03-26 19:03:50|149922.4|149832.4|149915.7|149825.7|149922.4|149832.4|149912.3|149822.3|20
1616785440000|2021-03-26 19:04:00|149917.8|149827.8|149936.7|149846.7|149936.7|149846.7|149917.5|149827.5|23
1616785450000|2021-03-26 19:04:10|149936.4|149846.4|149935.1|149845.1|149939.8|149849.8|149931.3|149841.3|20
1616785460000|2021-03-26 19:04:20|149935|149845|149929.3|149839.3|149936.5|149846.5|149929.3|149839.3|11
1616785470000|2021-03-26 19:04:30|149929.4|149839.4|149937.4|149847.4|149940.7|149850.7|149929.4|149839.4|29
1616785480000|2021-03-26 19:04:40|149936.5|149846.5|149932.8|149842.8|149940.6|149850.6|149932.1|149842.1|27
1616785490000|2021-03-26 19:04:50|149931.4|149841.4|149933.3|149843.3|149940.1|149850.1|149930|149840|13
1616785500000|2021-03-26 19:05:00|149932|149842|149940.5|149850.5|149946.5|149856.5|149924.1|149834.1|31
1616785510000|2021-03-26 19:05:10|149940.4|149850.4|149951.4|149861.4|149953.8|149863.8|149927|149837|20
1616785520000|2021-03-26 19:05:20|149941.4|149851.4|149951.8|149861.8|149955.5|149865.5|149941.4|149851.4|17
1616785530000|2021-03-26 19:05:30|149957.8|149867.8|149973|149883|149973.9|149883.9|149952.7|149862.7|27
1616785540000|2021-03-26 19:05:40|149970.8|149880.8|149962.2|149872.2|149973.3|149883.3|149933.5|149843.5|34
1616785550000|2021-03-26 19:05:50|149959.9|149869.9|149962.4|149872.4|149963.9|149873.9|149956.9|149866.9|26
1616785560000|2021-03-26 19:06:00|149959.3|149869.3|149955.1|149865.1|149961.7|149871.7|149950.6|149860.6|31
1616785570000|2021-03-26 19:06:10|149954.2|149864.2|149944|149854|149954.2|149864.2|149944|149854|20
1616785580000|2021-03-26 19:06:20|149946.3|149856.3|149961.3|149871.3|149963.5|149873.5|149946.3|149856.3|20
1616785590000|2021-03-26 19:06:30|149961.1|149871.1|149952.3|149862.3|149961.1|149871.1|149950.9|149860.9|20
1616785600000|2021-03-26 19:06:40|149951.3|149861.3|149950.1|149860.1|149955.2|149865.2|149947.3|149857.3|17
1616785610000|2021-03-26 19:06:50|149949.8|149859.8|149952.6|149862.6|149953.9|149863.9|149937.6|149847.6|23
1616785620000|2021-03-26 19:07:00|149951.9|149861.9|149951.7|149861.7|149959.7|149869.7|149946.2|149856.2|23
1616785630000|2021-03-26 19:07:10|149952.9|149862.9|149936.6|149846.6|149963|149873|149910|149820|32
1616785640000|2021-03-26 19:07:20|149934.5|149844.5|149942.9|149852.9|149944.6|149854.6|149934.5|149844.5|30
1616785650000|2021-03-26 19:07:30|149941.8|149851.8|149944|149854|149951.8|149861.8|149940.5|149850.5|27
1616785660000|2021-03-26 19:07:40|149945.3|149855.3|149944.5|149854.5|149949.9|149859.9|149937.7|149847.7|21
1616785670000|2021-03-26 19:07:50|149943.7|149853.7|149946.6|149856.6|149951.1|149861.1|149943.7|149853.7|22
1616785680000|2021-03-26 19:08:00|149946.7|149856.7|149893.8|149803.8|149955.6|149865.6|149892|149802|28
1616785690000|2021-03-26 19:08:10|149893.6|149803.6|149896.4|149806.4|149904.4|149814.4|149893.6|149803.6|17
1616785700000|2021-03-26 19:08:20|149895.3|149805.3|149893|149803|149896.4|149806.4|149892.4|149802.4|23
1616785710000|2021-03-26 19:08:30|149892.8|149802.8|149889.7|149799.7|149893.9|149803.9|149889.2|149799.2|18
1616785720000|2021-03-26 19:08:40|149888|149798|149904|149814|149904|149814|149888|149798|21
1616785730000|2021-03-26 19:08:50|149905.3|149815.3|149899.8|149809.8|149905.3|149815.3|149899.8|149809.8|10
1616785740000|2021-03-26 19:09:00|149903.1|149813.1|149901.6|149811.6|149904.2|149814.2|149898.6|149808.6|17
1616785750000|2021-03-26 19:09:10|149900.1|149810.1|149941.7|149851.7|149946.6|149856.6|149900.1|149810.1|33
1616785760000|2021-03-26 19:09:20|149940.3|149850.3|149936.7|149846.7|149940.3|149850.3|149927.4|149837.4|33
1616785770000|2021-03-26 19:09:30|149937.4|149847.4|149968.1|149878.1|149977|149887|149936.5|149846.5|33
1616785780000|2021-03-26 19:09:40|149967.2|149877.2|149966.3|149876.3|149967.9|149877.9|149957.8|149867.8|22
1616785790000|2021-03-26 19:09:50|149966.7|149876.7|149961|149871|149966.7|149876.7|149956.7|149866.7|20
1616785800000|2021-03-26 19:10:00|149960.9|149870.9|149952.9|149862.9|149962.2|149872.2|149945.5|149855.5|29
1616785810000|2021-03-26 19:10:10|149951.2|149861.2|149955.1|149865.1|149963.8|149873.8|149949.7|149859.7|24
1616785820000|2021-03-26 19:10:20|149956.3|149866.3|149948.6|149858.6|149961.7|149871.7|149947.2|149857.2|29
1616785830000|2021-03-26 19:10:30|149947.8|149857.8|149942|149852|149947.8|149857.8|149939.6|149849.6|30
1616785840000|2021-03-26 19:10:40|149942.8|149852.8|149944|149854|149948.8|149858.8|149932.1|149842.1|18
1616785850000|2021-03-26 19:10:50|149953.4|149863.4|149937.1|149847.1|149953.4|149863.4|149933.7|149843.7|12
1616785860000|2021-03-26 19:11:00|149935.4|149845.4|149947.3|149857.3|149949|149859|149935.4|149845.4|29
1616785870000|2021-03-26 19:11:10|149947.2|149857.2|149943.8|149853.8|149947.7|149857.7|149943.7|149853.7|17
1616785880000|2021-03-26 19:11:20|149942|149852|149955.1|149865.1|149957.6|149867.6|149933.4|149843.4|26
1616785890000|2021-03-26 19:11:30|149958.5|149868.5|149959.6|149869.6|149968.9|149878.9|149950.1|149860.1|31
1616785900000|2021-03-26 19:11:40|149958.5|149868.5|149948.5|149858.5|149976.1|149886.1|149948.5|149858.5|31
1616785910000|2021-03-26 19:11:50|149949.6|149859.6|149958.9|149868.9|149958.9|149868.9|149944.6|149854.6|25
1616785920000|2021-03-26 19:12:00|149947.8|149857.8|149936.4|149846.4|149954|149864|149935.4|149845.4|30
1616785930000|2021-03-26 19:12:10|149932.4|149842.4|149942.3|149852.3|149942.3|149852.3|149930.5|149840.5|27
1616785940000|2021-03-26 19:12:20|149947.6|149857.6|149950.1|149860.1|149950.1|149860.1|149938.3|149848.3|19
1616785950000|2021-03-26 19:12:30|149952.1|149862.1|149956|149866|149963.6|149873.6|149946.9|149856.9|32
1616785960000|2021-03-26 19:12:40|149958.1|149868.1|149972.6|149842.6|150002.1|149876.1|149953.5|149842.6|33
1616785970000|2021-03-26 19:12:50|149972.2|149842.2|149973.9|149843.9|149985.4|149855.4|149972.2|149842.2|33
1616785980000|2021-03-26 19:13:00|149974.4|149844.4|149976.9|149846.9|149983.4|149853.4|149973.3|149843.3|33
1616785990000|2021-03-26 19:13:10|149979.6|149849.6|149955.1|149865.1|149979.6|149865.4|149943|149839.9|27
1616786000000|2021-03-26 19:13:20|149952.4|149862.4|149961.8|149871.8|149965.4|149875.4|149950.8|149860.8|21
1616786010000|2021-03-26 19:13:30|149959.1|149869.1|149956.8|149866.8|149969.5|149879.5|149951.8|149861.8|27
1616786020000|2021-03-26 19:13:40|149962.3|149872.3|149970.4|149880.4|149976.9|149886.9|149959.8|149869.8|19
1616786030000|2021-03-26 19:13:50|149969.6|149879.6|149969.3|149879.3|149976.9|149886.9|149964.2|149874.2|23
1616786040000|2021-03-26 19:14:00|149972.4|149882.4|149958.6|149868.6|149982|149892|149953.1|149863.1|33
1616786050000|2021-03-26 19:14:10|149959.4|149869.4|149931.6|149841.6|149970.3|149880.3|149930.7|149840.7|30
1616786060000|2021-03-26 19:14:20|149933.3|149843.3|149932.2|149842.2|149949.6|149859.6|149924.5|149834.5|32
1616786070000|2021-03-26 19:14:30|149933.4|149843.4|149974.6|149884.6|149977.2|149887.2|149922.5|149832.5|26
1616786080000|2021-03-26 19:14:40|149973.2|149883.2|149971.2|149881.2|149975.4|149885.4|149970.2|149880.2|12
1616786090000|2021-03-26 19:14:50|149970.6|149880.6|150053.2|149923.2|150080.2|149950.2|149970.6|149880.6|21
1616786100000|2021-03-26 19:15:00|150064.7|149934.7|150066.7|149936.7|150068.5|149938.5|150062.1|149932.1|27
1616786110000|2021-03-26 19:15:10|150066.1|149936.1|150082.7|149952.7|150090.4|149960.4|150065.1|149935.1|25
1616786120000|2021-03-26 19:15:20|150081.2|149951.2|150106.4|150016.4|150108.3|150018.3|150081.2|149951.2|27
1616786130000|2021-03-26 19:15:30|150106.2|150016.2|150106.6|150016.6|150108.5|150018.5|150105.3|150015.3|20
1616786140000|2021-03-26 19:15:40|150106.5|150016.5|150106.9|150016.9|150108.4|150018.4|150105.5|150015.5|25
1616786150000|2021-03-26 19:15:50|150106.6|150016.6|150104.9|150014.9|150106.9|150016.9|150104.4|150014.4|27
1616786160000|2021-03-26 19:16:00|150104.6|150014.6|150112.9|150022.9|150115.9|150025.9|150104.6|150014.6|30
1616786170000|2021-03-26 19:16:10|150112.8|150022.8|150112.5|150022.5|150114.1|150024.1|150109.6|150019.6|29
1616786180000|2021-03-26 19:16:20|150111.9|150021.9|150127.5|150037.5|150131.2|150041.2|150109.5|150019.5|31
1616786190000|2021-03-26 19:16:30|150127.2|150037.2|150136.5|150046.5|150142.9|150052.9|150127.2|150037.2|29
1616786200000|2021-03-26 19:16:40|150135.7|150045.7|150136.5|150046.5|150141.6|150051.6|150131.5|150041.5|23
1616786210000|2021-03-26 19:16:50|150136.1|150046.1|150136.6|150046.6|150142.4|150052.4|150134.2|150044.2|23
1616786220000|2021-03-26 19:17:00|150139.8|150049.8|150060.9|149970.9|150139.9|150049.9|150051.9|149961.9|35
1616786230000|2021-03-26 19:17:10|150054.3|149964.3|150027|149937|150060.3|149970.3|150024.6|149934.6|26
1616786240000|2021-03-26 19:17:20|150026.9|149936.9|149996.2|149906.2|150030.9|149940.9|149995.3|149905.3|28
1616786250000|2021-03-26 19:17:30|149997.6|149907.6|149977.5|149887.5|150007|149917|149968.1|149878.1|27
1616786260000|2021-03-26 19:17:40|149975.9|149885.9|149978.5|149888.5|149986.8|149896.8|149975.9|149885.9|18
1616786270000|2021-03-26 19:17:50|149977.2|149887.2|150030.5|149900.5|150034.4|149904.4|149972.6|149882.3|27
1616786280000|2021-03-26 19:18:00|150029.4|149899.4|150026.2|149896.2|150035.7|149905.7|150025.7|149895.7|25
1616786290000|2021-03-26 19:18:10|150027.8|149897.8|150028.4|149898.4|150030.6|149900.6|150025.7|149895.7|22
1616786300000|2021-03-26 19:18:20|150028.2|149898.2|150011.1|149921.1|150028.2|149925.9|150000.5|149890.3|29
1616786310000|2021-03-26 19:18:30|150013.8|149923.8|149987.5|149897.5|150015.9|149925.9|149981.5|149891.5|23
1616786320000|2021-03-26 19:18:40|149983.2|149893.2|149970.3|149880.3|149989.1|149899.1|149968.2|149878.2|14
1616786330000|2021-03-26 19:18:50|149967|149877|149971.4|149881.4|149975.2|149885.2|149955.9|149865.9|29
1616786340000|2021-03-26 19:19:00|149968.9|149878.9|149967.1|149877.1|149975.6|149885.6|149965.4|149875.4|18
1616786350000|2021-03-26 19:19:10|149967.9|149877.9|150013.6|149923.6|150013.6|149923.6|149952.8|149839.1|22
1616786360000|2021-03-26 19:19:20|150006|149916|150031.4|149941.4|150038.1|149948.1|150005|149915|29
1616786370000|2021-03-26 19:19:30|150033.7|149943.7|150041.3|149951.3|150057.7|149967.7|150032.5|149942.5|27
1616786380000|2021-03-26 19:19:40|150039.5|149949.5|149987.9|149897.9|150040.3|149950.3|149985.1|149895.1|32
1616786390000|2021-03-26 19:19:50|149982.2|149892.2|149969.2|149839.2|149985.6|149895.6|149957.6|149827.6|32
1616786400000|2021-03-26 19:20:00|149970.6|149840.6|149921.3|149831.3|149970.6|149858.3|149921.1|149831.1|27
1616786410000|2021-03-26 19:20:10|149918.1|149828.1|149920.9|149830.9|149929.4|149839.4|149913.9|149823.9|28
1616786420000|2021-03-26 19:20:20|149920.3|149830.3|149904.4|149814.4|149924|149834|149895.6|149785.8|32
1616786430000|2021-03-26 19:20:30|149904.7|149814.7|149896.9|149806.9|149909.9|149819.9|149896.9|149806.9|23
1616786440000|2021-03-26 19:20:40|149898|149808|149890|149800|149901.7|149811.7|149886.9|149796.9|34
1616786450000|2021-03-26 19:20:50|149889.3|149799.3|149893.7|149803.7|149896.2|149806.2|149889.3|149799.3|24
1616786460000|2021-03-26 19:21:00|149892.1|149802.1|149880.2|149790.2|149892.1|149802.1|149876.8|149786.8|27
1616786470000|2021-03-26 19:21:10|149879.5|149789.5|149865.8|149775.8|149879.5|149789.5|149853.3|149763.3|28
1616786480000|2021-03-26 19:21:20|149866.5|149776.5|149854.9|149764.9|149866.5|149776.5|149846|149756|29
1616786490000|2021-03-26 19:21:30|149852|149762|149908.8|149818.8|149910.3|149820.3|149852|149762|32
1616786500000|2021-03-26 19:21:40|149955.4|149825.4|149943.8|149853.8|149955.4|149858|149923.7|149825.4|32
1616786510000|2021-03-26 19:21:50|149942.4|149852.4|149996.4|149906.4|150018.5|149915.1|149942.4|149852.4|26
1616786520000|2021-03-26 19:22:00|149990.7|149900.7|149963.5|149833.5|149993.1|149903.1|149963.5|149833.5|29
1616786530000|2021-03-26 19:22:10|149962.7|149832.7|149965|149835|149965|149835|149961.4|149831.4|19
1616786540000|2021-03-26 19:22:20|149965.5|149835.5|149963.1|149833.1|149965.5|149835.5|149962|149832|22
1616786550000|2021-03-26 19:22:30|149965.9|149835.9|149946.6|149856.6|149966.1|149862.7|149946.4|149835.7|24
1616786560000|2021-03-26 19:22:40|149947.1|149857.1|149953.7|149863.7|149956.4|149866.4|149946.6|149856.6|25
1616786570000|2021-03-26 19:22:50|149952.5|149862.5|149949.2|149859.2|149952.5|149862.5|149945.7|149855.7|20
1616786580000|2021-03-26 19:23:00|149950.3|149860.3|149958.4|149868.4|149987.9|149875|149944.4|149854.4|20
1616786590000|2021-03-26 19:23:10|149957.7|149867.7|149959.6|149869.6|149960.8|149870.8|149952.4|149862.4|13
1616786600000|2021-03-26 19:23:20|149961.3|149871.3|149964.6|149874.6|149964.6|149874.6|149960.4|149870.4|10
1616786610000|2021-03-26 19:23:30|149963.6|149873.6|149967.8|149877.8|149969.2|149879.2|149963.6|149873.6|30
1616786620000|2021-03-26 19:23:40|149967.7|149877.7|149960.8|149870.8|149968|149878|149960.8|149870.8|27
1616786630000|2021-03-26 19:23:50|149959.8|149869.8|149966.9|149876.9|149970.5|149880.5|149957.3|149867.3|22
1616786640000|2021-03-26 19:24:00|149964.8|149874.8|149971.7|149881.7|149986.7|149896.7|149963.3|149873.3|35
1616786650000|2021-03-26 19:24:10|149971.2|149881.2|149978.5|149888.5|149983.3|149893.3|149967|149877|27
1616786660000|2021-03-26 19:24:20|149978.2|149888.2|149979.7|149889.7|149985.9|149895.9|149973.6|149883.6|29
1616786670000|2021-03-26 19:24:30|149978|149888|149979.7|149889.7|149980.4|149890.4|149973.4|149883.4|14
1616786680000|2021-03-26 19:24:40|149982|149892|149993.5|149903.5|149999.6|149909.6|149977.4|149887.4|34
1616786690000|2021-03-26 19:24:50|149993.3|149903.3|149996|149906|149996.8|149906.8|149986.5|149896.5|29
1616786700000|2021-03-26 19:25:00|149994.6|149904.6|149998.6|149908.6|149998.7|149908.7|149987.7|149897.7|19
1616786710000|2021-03-26 19:25:10|150007.6|149917.6|149999.2|149909.2|150009.8|149919.8|149997.9|149907.9|24
1616786720000|2021-03-26 19:25:20|149997.7|149907.7|150007.6|149917.6|150009|149919|149997.7|149907.7|17
1616786730000|2021-03-26 19:25:30|150005.1|149915.1|150025|149935|150026.5|149936.5|150004.7|149914.7|23
1616786740000|2021-03-26 19:25:40|150025.7|149935.7|150012.2|149922.2|150025.7|149935.7|150011.1|149921.1|25
1616786750000|2021-03-26 19:25:50|150009.9|149919.9|150021.1|149931.1|150022.4|149932.4|150008.5|149918.5|19
1616786760000|2021-03-26 19:26:00|150024.3|149934.3|150020.6|149930.6|150025.1|149935.1|150020.6|149930.6|24
1616786770000|2021-03-26 19:26:10|150023.9|149933.9|150004.5|149914.5|150025.4|149935.4|149994.3|149904.3|32
1616786780000|2021-03-26 19:26:20|150001.9|149911.9|150001.3|149911.3|150003|149913|149995.2|149905.2|27
1616786790000|2021-03-26 19:26:30|150001.4|149911.4|150003.2|149913.2|150003.5|149913.5|149999.6|149909.6|19
1616786800000|2021-03-26 19:26:40|150003.3|149913.3|149998.5|149908.5|150003.3|149913.3|149998.5|149908.5|16
1616786810000|2021-03-26 19:26:50|149998.7|149908.7|150009.9|149879.9|150016.9|149910.3|149985.7|149878.5|26
1616786820000|2021-03-26 19:27:00|150013.5|149883.5|150017.4|149887.4|150020|149890|150013.5|149883.5|18
1616786830000|2021-03-26 19:27:10|150019.7|149889.7|150022.5|149892.5|150023|149893|150017.6|149887.6|18
1616786840000|2021-03-26 19:27:20|150000|149910|149999.1|149909.1|150003.4|149913.4|149998.2|149908.2|14
1616786850000|2021-03-26 19:27:30|150000.3|149910.3|149991|149901|150002.1|149912.1|149989.6|149899.6|21
1616786860000|2021-03-26 19:27:40|149990.6|149900.6|149977.6|149887.6|149992.4|149902.4|149975.2|149885.2|22
1616786870000|2021-03-26 19:27:50|149977.7|149887.7|149976.1|149886.1|149979.1|149889.1|149975.5|149885.5|6
1616786880000|2021-03-26 19:28:00|149974.1|149884.1|149997.1|149867.1|149997.1|149898.7|149974.1|149867.1|8
1616786890000|2021-03-26 19:28:10|149995.7|149865.7|149980.9|149890.9|150001.4|149890.9|149973.5|149864.6|23
1616786900000|2021-03-26 19:28:20|149980.6|149890.6|149982.1|149892.1|149982.6|149892.6|149971.8|149881.8|14
1616786910000|2021-03-26 19:28:30|149983.3|149893.3|149981.7|149891.7|149983.3|149893.3|149979.5|149889.5|13
1616786920000|2021-03-26 19:28:40|149982.1|149892.1|149978.4|149888.4|149983.8|149893.8|149978.4|149888.4|10
1616786930000|2021-03-26 19:28:50|149979.2|149889.2|149980.3|149890.3|149990.3|149900.3|149979.2|149889.2|19
1616786940000|2021-03-26 19:29:00|149982.5|149892.5|149970.9|149880.9|149984|149894|149968|149878|24
1616786950000|2021-03-26 19:29:10|149977.3|149887.3|149966.5|149876.5|149978.2|149888.2|149966.5|149876.5|15
1616786960000|2021-03-26 19:29:20|149968.1|149878.1|149986.7|149856.7|149991.2|149881.9|149964.7|149856|15
1616786970000|2021-03-26 19:29:30|149986.8|149856.8|149986.9|149856.9|149992.3|149862.3|149984.5|149854.5|19
1616786980000|2021-03-26 19:29:40|149988.2|149858.2|150021.5|149891.5|150024.6|149894.6|149987.1|149857.1|23
1616786990000|2021-03-26 19:29:50|150015.4|149885.4|149984.1|149894.1|150025.8|149900|149982.4|149874.5|24
1616787000000|2021-03-26 19:30:00|150009.4|149879.4|149979.2|149849.2|150009.4|149879.4|149976.4|149846.4|27
1616787010000|2021-03-26 19:30:10|149978.6|149848.6|149988.1|149858.1|149988.1|149858.1|149971|149841|18
1616787020000|2021-03-26 19:30:20|149988.4|149858.4|149985.3|149855.3|149988.4|149858.4|149978.7|149848.7|17
1616787030000|2021-03-26 19:30:30|149984.1|149854.1|149979.6|149849.6|149984.2|149854.2|149979.5|149849.5|10
1616787040000|2021-03-26 19:30:40|149982.2|149852.2|149982.7|149852.7|149984.7|149854.7|149982.2|149852.2|7
1616787050000|2021-03-26 19:30:50|149952|149862|149966.6|149876.6|149980.3|149890.3|149952|149862|20
1616787060000|2021-03-26 19:31:00|149968.5|149878.5|149972.6|149882.6|149973.3|149883.3|149959|149869|19
1616787070000|2021-03-26 19:31:10|149977.9|149887.9|150020.6|149890.6|150035.2|149910.8|149966.8|149876.8|21
1616787080000|2021-03-26 19:31:20|150018.8|149888.8|150030|149900|150033.5|149903.5|150018.3|149888.3|19
1616787090000|2021-03-26 19:31:30|150032.6|149902.6|150024.2|149894.2|150035.3|149905.3|150024.2|149894.2|22
1616787100000|2021-03-26 19:31:40|150025.8|149895.8|150006.6|149916.6|150038.3|149921.7|150002.8|149892.3|20
1616787110000|2021-03-26 19:31:50|150017.3|149927.3|150022.4|149892.4|150028.7|149927.3|150002.7|149889|15
1616787120000|2021-03-26 19:32:00|150021.6|149891.6|150019.3|149889.3|150025.5|149895.5|150011.3|149881.3|15
1616787130000|2021-03-26 19:32:10|150027.4|149897.4|150032|149902|150032.9|149902.9|150018.3|149888.3|18
1616787140000|2021-03-26 19:32:20|150032.2|149902.2|150033.1|149903.1|150039.9|149909.9|150023.4|149893.4|19
1616787150000|2021-03-26 19:32:30|150017|149887|150008.5|149918.5|150033.3|149918.5|149995.4|149882.9|11
1616787160000|2021-03-26 19:32:40|150013.8|149923.8|149976.9|149886.9|150013.8|149923.8|149974.5|149884.5|29
1616787170000|2021-03-26 19:32:50|149968.4|149878.4|149971.3|149881.3|150007|149891.8|149968.4|149875.2|11
1616787180000|2021-03-26 19:33:00|149973.2|149883.2|149991.8|149861.8|150005.4|149883.2|149966.9|149861.5|9
1616787190000|2021-03-26 19:33:10|149975.7|149885.7|149985.7|149895.7|149985.7|149895.7|149969.5|149879.5|11
1616787200000|2021-03-26 19:33:20|149985|149895|149988.4|149898.4|149989.1|149899.1|149981.9|149891.9|13
1616787210000|2021-03-26 19:33:30|149990.6|149900.6|149996.3|149906.3|149997.8|149907.8|149980.4|149890.4|23
1616787220000|2021-03-26 19:33:40|149993.7|149903.7|150009.1|149879.1|150023.4|149910|149993.7|149872.3|16
1616787230000|2021-03-26 19:33:50|150008.4|149878.4|150009.2|149879.2|150022|149892|150006.5|149876.5|8
1616787240000|2021-03-26 19:34:00|150007.4|149877.4|149989.7|149899.7|150012.6|149911.2|149978.8|149874.7|16
1616787250000|2021-03-26 19:34:10|149993.5|149903.5|149990.9|149900.9|149998.2|149908.2|149979.5|149889.5|15
1616787260000|2021-03-26 19:34:20|149991.2|149901.2|149984.3|149894.3|149992.9|149902.9|149984.3|149894.3|12
1616787270000|2021-03-26 19:34:30|149986.9|149896.9|150002.5|149912.5|150020.6|149915.3|149986.9|149872.2|19
1616787280000|2021-03-26 19:34:40|150003.5|149913.5|149993.7|149903.7|150014|149913.5|149991.1|149884|10
1616787290000|2021-03-26 19:34:50|149996.9|149906.9|150008|149918|150023.3|149918|149995.4|149887.7|14
1616787300000|2021-03-26 19:35:00|150001.6|149911.6|150014.4|149924.4|150016.4|149926.4|150001.6|149911.6|16
1616787310000|2021-03-26 19:35:10|150014.3|149924.3|150009|149919|150017.4|149927.4|150006.6|149916.6|16
1616787320000|2021-03-26 19:35:20|150008|149918|150024.4|149934.4|150029.4|149939.4|150008|149918|12
1616787330000|2021-03-26 19:35:30|150018.5|149928.5|150014.3|149924.3|150018.5|149928.5|150004|149914|13
1616787340000|2021-03-26 19:35:40|150012.2|149922.2|150013.1|149923.1|150014.3|149924.3|150010.6|149920.6|8
1616787350000|2021-03-26 19:35:50|150019.4|149929.4|150004.5|149914.5|150019.4|149929.4|149998.9|149908.9|18
1616787360000|2021-03-26 19:36:00|150000.4|149910.4|150013.5|149883.5|150013.8|149914.6|149993|149883.4|17
1616787370000|2021-03-26 19:36:10|150014.8|149884.8|150001.3|149911.3|150029.2|149918|149990.7|149884.1|21
1616787380000|2021-03-26 19:36:20|149997|149907|150067.1|149937.1|150067.1|149937.1|149997|149891.9|16
1616787390000|2021-03-26 19:36:30|150060.2|149930.2|150062.4|149932.4|150078.6|149948.6|150046.7|149916.7|17
1616787400000|2021-03-26 19:36:40|150059.2|149929.2|150033.1|149903.1|150059.2|149929.2|150033.1|149903.1|13
1616787410000|2021-03-26 19:36:50|150039.8|149909.8|150048.6|149918.6|150049.8|149919.8|150039.8|149909.8|10
1616787420000|2021-03-26 19:37:00|150055.7|149925.7|150054.1|149924.1|150061|149931|150053.6|149923.6|13
1616787430000|2021-03-26 19:37:10|150051.9|149921.9|150038|149948|150061.4|149948|150038|149915.5|11
1616787440000|2021-03-26 19:37:20|150060.3|149930.3|150062.4|149932.4|150073|149943|150060.3|149930.3|13
1616787450000|2021-03-26 19:37:30|150064.4|149934.4|150038.4|149948.4|150070.1|149967.4|150038.4|149934.4|9
1616787460000|2021-03-26 19:37:40|150047.3|149957.3|150060.1|149930.1|150070.5|149957.3|150039.7|149930.1|16
1616787470000|2021-03-26 19:37:50|150059.6|149929.6|150069.8|149939.8|150071|149941|150059.6|149929.6|10
1616787480000|2021-03-26 19:38:00|150070.6|149940.6|150072.2|149942.2|150075.3|149945.3|150066.5|149936.5|15
1616787490000|2021-03-26 19:38:10|150073.1|149943.1|150077|149947|150077|149947|150063.3|149933.3|11
1616787500000|2021-03-26 19:38:20|150071.3|149941.3|150078.4|149948.4|150087.7|149964.4|150054.2|149941.3|10
1616787510000|2021-03-26 19:38:30|150079.1|149949.1|150083.2|149953.2|150083.2|149975.5|150052.9|149943.8|13
1616787520000|2021-03-26 19:38:40|150072.6|149942.6|150083.6|149953.6|150083.6|149953.6|150072.5|149942.5|12
1616787530000|2021-03-26 19:38:50|150084.7|149954.7|150075.8|149945.8|150084.7|149954.7|150075.8|149945.8|12
1616787540000|2021-03-26 19:39:00|150076.4|149946.4|150079.4|149949.4|150079.4|149949.4|150074.9|149944.9|9
1616787550000|2021-03-26 19:39:10|150080.5|149950.5|150078.6|149948.6|150094|149964|150078.6|149948.6|12
1616787560000|2021-03-26 19:39:20|150115|149892|150077.3|149947.3|150115|149974.5|150064.5|149892|11
1616787570000|2021-03-26 19:39:30|150079.1|149949.1|150073.4|149943.4|150080.8|149950.8|150073.4|149943.4|10
1616787580000|2021-03-26 19:39:40|150072.3|149942.3|150070.4|149940.4|150073.7|149943.7|150070.4|149940.4|7
1616787590000|2021-03-26 19:39:50|150082.4|149952.4|150077|149947|150082.4|149952.4|150073.7|149943.7|15
1616787600000|2021-03-26 19:40:00|150076.4|149946.4|150059.6|149929.6|150076.4|149946.4|150057.8|149927.8|23
1616787610000|2021-03-26 19:40:10|150058.4|149928.4|150093.4|149892.8|150093.4|149930.3|150054.9|149892.8|12
1616787620000|2021-03-26 19:40:20|150057.5|149927.5|150065|149935|150068.6|149938.6|150057.5|149927.5|10
1616787630000|2021-03-26 19:40:30|150068|149938|150025.6|149895.6|150068|149938|150025.1|149895.1|31
1616787640000|2021-03-26 19:40:40|150023.1|149893.1|150023|149893|150023.3|149893.3|150021.7|149891.7|18
1616787650000|2021-03-26 19:40:50|150023.2|149893.2|150055.6|149925.6|150084.9|149930.8|150023.2|149883.1|20
1616787660000|2021-03-26 19:41:00|150053.8|149923.8|150062.2|149932.2|150062.6|149932.6|150046.4|149916.4|25
1616787670000|2021-03-26 19:41:10|150056|149926|150065.5|149935.5|150075|149945|150047.9|149917.9|16
1616787680000|2021-03-26 19:41:20|150065.9|149935.9|150067.5|149937.5|150106.9|149938.5|150065.9|149893.6|6
1616787690000|2021-03-26 19:41:30|150066.8|149936.8|150065.9|149935.9|150067.3|149937.3|150034.8|149904.8|21
1616787700000|2021-03-26 19:41:40|150065.7|149935.7|150063.9|149933.9|150067.2|149937.2|150063.9|149933.9|9
1616787710000|2021-03-26 19:41:50|150062.4|149932.4|150064.2|149934.2|150065.8|149935.8|150062.4|149932.4|10
1616787720000|2021-03-26 19:42:00|150064.1|149934.1|150083.6|149953.6|150083.6|149953.6|150063.4|149933.4|8
1616787730000|2021-03-26 19:42:10|150078.8|149948.8|150073.5|149943.5|150078.8|149948.8|150069.9|149939.9|10
1616787740000|2021-03-26 19:42:20|150071.5|149941.5|150071.5|149941.5|150074.2|149944.2|150069.9|149939.9|9
1616787750000|2021-03-26 19:42:30|150070.3|149940.3|150047.5|149917.5|150070.4|149940.4|150047.5|149917.5|14
1616787760000|2021-03-26 19:42:40|150046.3|149916.3|150057.3|149927.3|150061.6|149931.6|150046.3|149916.3|18
1616787770000|2021-03-26 19:42:50|150055.9|149925.9|150060.6|149930.6|150060.6|149930.6|150055.4|149925.4|12
1616787780000|2021-03-26 19:43:00|150060.4|149930.4|150064.5|149934.5|150068|149938|150050.8|149920.8|15
1616787790000|2021-03-26 19:43:10|150064.7|149934.7|150073.2|149943.2|150073.2|149943.2|150053.7|149923.7|15
1616787800000|2021-03-26 19:43:20|150105.8|149895.8|150056.3|149926.3|150106.7|149944.3|150049.1|149893.1|15
1616787810000|2021-03-26 19:43:30|150092.5|149962.5|150107.8|149977.8|150114.6|149984.6|150076.6|149946.6|21
1616787820000|2021-03-26 19:43:40|150110.8|149980.8|150126.8|149996.8|150132.4|150014.4|150098.3|149968.3|22
1616787830000|2021-03-26 19:43:50|150126.7|149996.7|150154.1|150024.1|150157.2|150027.2|150126.7|149996.7|26
1616787840000|2021-03-26 19:44:00|150151.9|150021.9|150026.2|149896.2|150154.9|150024.9|150026.2|149896.2|35
1616787850000|2021-03-26 19:44:10|150035.7|149905.7|149981.1|149851.1|150035.7|149905.7|149981.1|149851.1|28
1616787860000|2021-03-26 19:44:20|149965.5|149835.5|149978.9|149848.9|149979.1|149849.1|149959.1|149829.1|26
1616787870000|2021-03-26 19:44:30|149980.5|149850.5|149977.1|149847.1|149980.5|149850.5|149976.5|149846.5|17
1616787880000|2021-03-26 19:44:40|149976.3|149846.3|150109.5|149904.1|150127.6|149940.2|149976.3|149846.3|17
1616787890000|2021-03-26 19:44:50|150102|149898.1|150065.2|149935.2|150110.5|149937.7|150055|149892|19
1616787900000|2021-03-26 19:45:00|150065|149935|150062.3|149932.3|150096.5|149938.2|150057.6|149896.4|24
1616787910000|2021-03-26 19:45:10|150061.3|149931.3|150093.2|149891.2|150093.2|149931.3|150053.1|149890.6|22
1616787920000|2021-03-26 19:45:20|150057.5|149927.5|150077.8|149947.8|150077.8|149947.8|150057.5|149927.5|21
1616787930000|2021-03-26 19:45:30|150077.4|149947.4|150111.7|149981.7|150142.8|149984|150076|149933.4|17
1616787940000|2021-03-26 19:45:40|150113.1|149983.1|150143|150013|150155.8|150025.8|150111.9|149981.9|29
1616787950000|2021-03-26 19:45:50|150142.1|150012.1|150146.3|150016.3|150149.6|150019.6|150138.5|150008.5|29
1616787960000|2021-03-26 19:46:00|150146.7|150016.7|150055.9|149925.9|150146.7|150016.7|150055.9|149888.9|28
1616787970000|2021-03-26 19:46:10|150059.3|149929.3|149987.9|149857.9|150071.9|149941.9|149987.9|149857.9|35
1616787980000|2021-03-26 19:46:20|149987.7|149857.7|149985.1|149855.1|150028.3|149860|149972.5|149816.5|32
1616787990000|2021-03-26 19:46:30|149985.8|149855.8|149984.1|149854.1|149997.5|149867.5|149983.9|149853.9|25
1616788000000|2021-03-26 19:46:40|149983.4|149853.4|150009.4|149879.4|150009.4|149879.4|149978.4|149848.4|26
1616788010000|2021-03-26 19:46:50|150014.6|149884.6|150005.8|149875.8|150014.6|149884.6|149998.2|149868.2|15
1616788020000|2021-03-26 19:47:00|150006.8|149876.8|150016|149886|150018.4|149888.4|149996|149866|26
1616788030000|2021-03-26 19:47:10|150015.4|149885.4|150008.5|149878.5|150019.2|149889.2|150008.5|149878.5|16
1616788040000|2021-03-26 19:47:20|150008.6|149878.6|150010.3|149880.3|150017.5|149887.5|150005.9|149875.9|21
1616788050000|2021-03-26 19:47:30|150008.3|149878.3|150017.7|149927.7|150038.5|149927.9|150007.6|149878.3|27
1616788060000|2021-03-26 19:47:40|150014.5|149924.5|150069.7|149939.7|150069.7|149959.1|150014.5|149924.5|26
1616788070000|2021-03-26 19:47:50|150071.1|149941.1|150030.1|149900.1|150084.3|149954.3|150030.1|149900.1|27
1616788080000|2021-03-26 19:48:00|150032|149902|149978.8|149848.8|150032|149902|149975.7|149845.7|28
1616788090000|2021-03-26 19:48:10|149978.9|149848.9|149940.7|149810.7|149978.9|149848.9|149932|149802|30
1616788100000|2021-03-26 19:48:20|149944.3|149814.3|149947.8|149817.8|149947.8|149817.8|149936.6|149806.6|29
1616788110000|2021-03-26 19:48:30|149947.4|149817.4|150056.6|149814.6|150056.6|149877.3|149926.7|149796.7|32
1616788120000|2021-03-26 19:48:40|150065.8|149856.5|150179.7|150049.7|150179.7|150049.7|149970.8|149817.4|34
1616788130000|2021-03-26 19:48:50|150216|150011.2|150099.3|149857.3|150216|150043.2|150095.5|149857.3|26
1616788140000|2021-03-26 19:49:00|150106|149864|150122.7|149880.7|150133.4|149898|150077.8|149846|21
1616788150000|2021-03-26 19:49:10|150119.1|149877.1|150111|149869|150133.6|149891.6|150048.1|149806.1|27
1616788160000|2021-03-26 19:49:20|150113|149871|150108|149866|150115|149873|150101|149859|22
1616788170000|2021-03-26 19:49:30|150111.7|149869.7|150127.2|149997.2|150136.3|150000.8|150087.2|149867.5|29
1616788180000|2021-03-26 19:49:40|150165.3|149958.5|150165.7|149923.7|150168.8|149996|149936.7|149806.7|28
1616788190000|2021-03-26 19:49:50|150168.1|149926.1|150063|149833.3|150170|149936.4|150035.7|149793.7|36
1616788200000|2021-03-26 19:50:00|150075.4|149855.2|150037.9|149907.9|150115.1|149915.8|150003.8|149855.2|36
1616788210000|2021-03-26 19:50:10|150036.5|149906.5|150040.4|149910.4|150047.2|149917.2|150036.4|149906.4|21
1616788220000|2021-03-26 19:50:20|150034.1|149904.1|149929.2|149799.2|150035.1|149905.1|149925|149755.8|34
1616788230000|2021-03-26 19:50:30|149928.8|149798.8|149918.6|149788.6|149961.7|149831.7|149918.6|149788.6|35
1616788240000|2021-03-26 19:50:40|149911.9|149781.9|149903.1|149773.1|149931.3|149801.3|149903.1|149773.1|32
1616788250000|2021-03-26 19:50:50|149901.9|149771.9|149903.7|149773.7|149905|149775|149900|149770|21
1616788260000|2021-03-26 19:51:00|149903.5|149773.5|150031.5|149901.5|150055.6|149925.6|149902.4|149772.4|30
1616788270000|2021-03-26 19:51:10|150028.9|149898.9|150012.5|149882.5|150057.4|149900.8|150012.5|149835|16
1616788280000|2021-03-26 19:51:20|150000.6|149870.6|150015.3|149885.3|150055.3|149894.4|149998.8|149852.9|22
1616788290000|2021-03-26 19:51:30|150014|149884|150012.5|149882.5|150038.9|149908.9|149995|149865|27
1616788300000|2021-03-26 19:51:40|150011.4|149881.4|150014.2|149884.2|150018.5|149888.5|150011.3|149881.3|23
1616788310000|2021-03-26 19:51:50|150015.1|149885.1|150011.9|149881.9|150015.1|149885.1|150004.8|149874.8|17
1616788320000|2021-03-26 19:52:00|150010.8|149880.8|150009.7|149879.7|150012.4|149882.4|150006.5|149876.5|24
1616788330000|2021-03-26 19:52:10|150011.3|149881.3|149991.1|149901.1|150021.9|149901.1|149990.6|149876.6|11
1616788340000|2021-03-26 19:52:20|149992.8|149902.8|150008.1|149878.1|150022.9|149905|149982.2|149876.5|17
1616788350000|2021-03-26 19:52:30|150009.8|149879.8|149990.1|149900.1|150009.8|149904|149983.1|149879.8|18
1616788360000|2021-03-26 19:52:40|149985.3|149895.3|149994.5|149904.5|149994.9|149904.9|149985.3|149895.3|13
1616788370000|2021-03-26 19:52:50|149995.7|149905.7|150003.3|149913.3|150003.3|149913.3|149992.6|149902.6|8
1616788380000|2021-03-26 19:53:00|149982.2|149892.2|149982.9|149892.9|149987.6|149897.6|149973.5|149883.5|20
1616788390000|2021-03-26 19:53:10|149985.2|149895.2|149992.7|149862.7|149997.5|149895.2|149966|149854.3|21
1616788400000|2021-03-26 19:53:20|149994.7|149864.7|149994.5|149864.5|149995.7|149865.7|149985.6|149855.6|14
1616788410000|2021-03-26 19:53:30|149995.9|149865.9|149994|149864|149997.8|149880|149968.6|149857.6|15
1616788420000|2021-03-26 19:53:40|149992.7|149862.7|149994.7|149864.7|149995|149865|149984.3|149854.3|17
1616788430000|2021-03-26 19:53:50|149995.2|149865.2|149970.6|149880.6|149996.4|149880.6|149970.6|149847.3|20
1616788440000|2021-03-26 19:54:00|149970.1|149880.1|149998|149868|149999.6|149889.8|149968.9|149861|15
1616788450000|2021-03-26 19:54:10|149997|149867|149993.7|149863.7|150000.2|149870.2|149993.6|149863.6|9
1616788460000|2021-03-26 19:54:20|149992.7|149862.7|149978.9|149888.9|149992.7|149891.1|149959.3|149849.9|16
1616788470000|2021-03-26 19:54:30|149982.6|149892.6|149980.5|149890.5|149982.6|149892.6|149968.4|149878.4|10
1616788480000|2021-03-26 19:54:40|149968.6|149878.6|149975|149845|149981.2|149878.6|149968.6|149843.3|14
1616788490000|2021-03-26 19:54:50|149976.3|149846.3|149966.4|149836.4|149976.3|149846.3|149964.6|149834.6|17
1616788500000|2021-03-26 19:55:00|149966.3|149836.3|149948.6|149818.6|149967.4|149841.5|149930.8|149816.2|27
1616788510000|2021-03-26 19:55:10|149951.2|149821.2|149951.9|149821.9|149961.5|149831.5|149945.7|149815.7|23
1616788520000|2021-03-26 19:55:20|149951.2|149821.2|149925|149835|149951.2|149841.7|149922.6|149815.6|17
1616788530000|2021-03-26 19:55:30|149922.8|149832.8|149920.9|149830.9|149927.1|149837.1|149920.9|149830.9|13
1616788540000|2021-03-26 19:55:40|149920.6|149830.6|149915.2|149825.2|149920.6|149830.6|149914.1|149824.1|17
1616788550000|2021-03-26 19:55:50|149915|149825|149920.2|149830.2|149920.5|149830.5|149906.6|149816.6|13
1616788560000|2021-03-26 19:56:00|149920.1|149830.1|149920|149830|149924.6|149834.6|149915.9|149825.9|22
1616788570000|2021-03-26 19:56:10|149921.9|149831.9|149916.7|149826.7|149921.9|149831.9|149916.7|149826.7|10
1616788580000|2021-03-26 19:56:20|149916.1|149826.1|149906.5|149816.5|149919.9|149829.9|149897.4|149807.4|22
1616788590000|2021-03-26 19:56:30|149906.7|149816.7|149854.2|149764.2|149908.1|149818.1|149854.2|149764.2|25
1616788600000|2021-03-26 19:56:40|149862.1|149772.1|149847.7|149757.7|149867.4|149777.4|149845.9|149755.9|16
1616788610000|2021-03-26 19:56:50|149847.5|149757.5|149845.1|149755.1|149847.5|149757.5|149842|149752|14
1616788620000|2021-03-26 19:57:00|149844.6|149754.6|149839.2|149749.2|149845.1|149755.1|149839.2|149749.2|7
1616788630000|2021-03-26 19:57:10|149839.5|149749.5|149840.1|149750.1|149840.6|149750.6|149839.4|149749.4|9
1616788640000|2021-03-26 19:57:20|149846.8|149756.8|149796.6|149666.6|149848.8|149758.8|149746.9|149634.6|30
1616788650000|2021-03-26 19:57:30|149795.4|149665.4|149791.7|149661.7|149804.2|149674.2|149791.1|149661.1|31
1616788660000|2021-03-26 19:57:40|149801.3|149671.3|149796.6|149666.6|149805.8|149675.8|149794.1|149664.1|19
1616788670000|2021-03-26 19:57:50|149795.4|149665.4|149792.7|149662.7|149796.2|149666.2|149788.2|149658.2|29
1616788680000|2021-03-26 19:58:00|149793.8|149663.8|149753.7|149623.7|149795.7|149665.7|149753.7|149623.7|23
1616788690000|2021-03-26 19:58:10|149757.9|149627.9|149815.7|149685.7|149853.8|149688.8|149744.4|149627.9|34
1616788700000|2021-03-26 19:58:20|149815.1|149685.1|149799.4|149669.4|149875.4|149686.7|149799.4|149631.1|18
1616788710000|2021-03-26 19:58:30|149800.3|149670.3|149798.5|149668.5|149803.8|149673.8|149791.2|149661.2|35
1616788720000|2021-03-26 19:58:40|149797.7|149667.7|149787.5|149657.5|149798.3|149668.3|149786.8|149656.8|23
1616788730000|2021-03-26 19:58:50|149787.4|149657.4|149775.6|149645.6|149791.8|149661.8|149775.6|149645.6|20
1616788740000|2021-03-26 19:59:00|149775|149645|149781.9|149651.9|149784.7|149654.7|149775|149645|26
1616788750000|2021-03-26 19:59:10|149780.2|149650.2|149761.2|149671.2|149782.4|149673.6|149757.8|149648.9|32
1616788760000|2021-03-26 19:59:20|149780.8|149650.8|149774.9|149644.9|149783.4|149653.4|149774.8|149644.8|18
1616788770000|2021-03-26 19:59:30|149774.8|149644.8|149735.6|149645.6|149775.5|149653.3|149733.2|149627.6|23
1616788780000|2021-03-26 19:59:40|149731.8|149641.8|149728.2|149638.2|149733.7|149643.7|149723.3|149633.3|23
1616788790000|2021-03-26 19:59:50|149725.1|149635.1|149733.1|149643.1|149733.1|149643.1|149724.7|149634.7|26
1616788800000|2021-03-26 20:00:00|149753.8|149623.8|149767.6|149677.6|149767.6|149677.6|149722.6|149618.1|32
1616788810000|2021-03-26 20:00:10|149766.5|149676.5|149767|149677|149772.5|149682.5|149759.5|149669.5|28
1616788820000|2021-03-26 20:00:20|149766.7|149676.7|149763.6|149673.6|149770.2|149680.2|149759.6|149669.6|25
1616788830000|2021-03-26 20:00:30|149762.1|149672.1|149770|149680|149776.4|149685.4|149757.9|149646.4|30
1616788840000|2021-03-26 20:00:40|149797.5|149667.5|149750.8|149620.8|149814|149684|149750.8|149620.8|33
1616788850000|2021-03-26 20:00:50|149750.4|149620.4|149739.3|149609.3|149771.9|149641.9|149736.2|149606.2|32
1616788860000|2021-03-26 20:01:00|149700|149610|149715.1|149625.1|149730.7|149640.7|149700|149610|29
1616788870000|2021-03-26 20:01:10|149715|149625|149716.6|149626.6|149718.1|149628.1|149715|149625|20
1616788880000|2021-03-26 20:01:20|149715.9|149625.9|149732|149642|149732.5|149642.5|149711.2|149621.2|32
1616788890000|2021-03-26 20:01:30|149729.8|149639.8|149702.2|149612.2|149729.8|149639.8|149702.2|149612.2|28
1616788900000|2021-03-26 20:01:40|149701.1|149611.1|149702.9|149612.9|149703.9|149613.9|149695.9|149605.9|25
1616788910000|2021-03-26 20:01:50|149703.2|149613.2|149708.9|149618.9|149711.7|149621.7|149697.7|149607.7|29
1616788920000|2021-03-26 20:02:00|149707.9|149617.9|149714.9|149624.9|149717.1|149627.1|149707.9|149617.9|22
1616788930000|2021-03-26 20:02:10|149715|149625|149717.1|149627.1|149717.1|149627.1|149713.2|149623.2|21
1616788940000|2021-03-26 20:02:20|149717.5|149627.5|149714|149624|149720.1|149630.1|149714|149624|19
1616788950000|2021-03-26 20:02:30|149714.9|149624.9|149729.9|149639.9|149763|149673|149714.9|149624.9|30
1616788960000|2021-03-26 20:02:40|149730.3|149640.3|149731|149641|149731|149641|149720.9|149630.9|17
1616788970000|2021-03-26 20:02:50|149730.2|149640.2|149728.2|149638.2|149731.5|149641.5|149727.7|149637.7|28
1616788980000|2021-03-26 20:03:00|149728|149638|149733.1|149643.1|149741.9|149651.9|149727.9|149637.9|25
1616788990000|2021-03-26 20:03:10|149732.4|149642.4|149733.8|149643.8|149734|149644|149732.4|149642.4|13
1616789000000|2021-03-26 20:03:20|149733.4|149643.4|149726|149636|149736.9|149646.9|149682.9|149592.9|25
1616789010000|2021-03-26 20:03:30|149729.8|149639.8|149728.5|149638.5|149729.9|149639.9|149719.3|149629.3|24
1616789020000|2021-03-26 20:03:40|149728|149638|149725.2|149635.2|149729.5|149639.5|149724.9|149634.9|14
1616789030000|2021-03-26 20:03:50|149719.1|149629.1|149731.4|149641.4|149731.4|149641.4|149719.1|149629.1|18
1616789040000|2021-03-26 20:04:00|149732.3|149642.3|149731.5|149641.5|149733.3|149643.3|149728.7|149638.7|26
1616789050000|2021-03-26 20:04:10|149727.9|149637.9|149731.3|149641.3|149732.1|149642.1|149727.9|149637.9|16
1616789060000|2021-03-26 20:04:20|149731.4|149641.4|149737.5|149647.5|149757.2|149647.5|149731.4|149624.3|15
1616789070000|2021-03-26 20:04:30|149735.8|149645.8|149735.3|149645.3|149736.4|149646.4|149734.6|149644.6|19
1616789080000|2021-03-26 20:04:40|149734.3|149644.3|149736.3|149646.3|149736.9|149646.9|149726.8|149636.8|19
1616789090000|2021-03-26 20:04:50|149736.8|149646.8|149741.2|149651.2|149743.9|149653.9|149736.1|149646.1|17
1616789100000|2021-03-26 20:05:00|149740.9|149650.9|149740.7|149650.7|149744.2|149654.2|149736.7|149646.7|26
1616789110000|2021-03-26 20:05:10|149741.2|149651.2|149744.5|149654.5|149744.8|149654.8|149740.2|149650.2|15
1616789120000|2021-03-26 20:05:20|149745.4|149655.4|149741.6|149651.6|149745.7|149655.7|149734.5|149644.5|18
1616789130000|2021-03-26 20:05:30|149741.5|149651.5|149742|149652|149744.6|149654.6|149737.2|149647.2|27
1616789140000|2021-03-26 20:05:40|149742.2|149652.2|149750.6|149620.6|149751.7|149653.4|149726.2|149610|20
1616789150000|2021-03-26 20:05:50|149748|149618|149732.3|149642.3|149751.8|149642.3|149726.8|149618|15
1616789160000|2021-03-26 20:06:00|149731.1|149641.1|149727.9|149597.9|149732|149642|149702.6|149593.6|25
1616789170000|2021-03-26 20:06:10|149728|149598|149722.4|149592.4|149733.5|149613.8|149685.6|149573.8|18
1616789180000|2021-03-26 20:06:20|149723|149593|149701.7|149611.7|149723|149616|149701.7|149593|22
1616789190000|2021-03-26 20:06:30|149717.9|149587.9|149705.2|149615.2|149720.4|149615.2|149701.2|149587.9|15
1616789200000|2021-03-26 20:06:40|149705.6|149615.6|149708.4|149618.4|149709.2|149619.2|149704.7|149614.7|14
1616789210000|2021-03-26 20:06:50|149708|149618|149711.5|149621.5|149715.8|149625.8|149707.8|149617.8|18
1616789220000|2021-03-26 20:07:00|149711.4|149621.4|149702.5|149612.5|149714.8|149624.8|149702.5|149612.5|15
1616789230000|2021-03-26 20:07:10|149703.6|149613.6|149702|149612|149703.6|149613.6|149694.3|149604.3|19
1616789240000|2021-03-26 20:07:20|149702.1|149612.1|149706.5|149616.5|149706.9|149616.9|149702.1|149612.1|14
1616789250000|2021-03-26 20:07:30|149706.2|149616.2|149704|149614|149707|149617|149701.1|149611.1|10
1616789260000|2021-03-26 20:07:40|149707.2|149617.2|149706.2|149616.2|149707.8|149617.8|149706.2|149616.2|7
1616789270000|2021-03-26 20:07:50|149708|149618|149707.9|149617.9|149708.9|149618.9|149705.8|149615.8|11
1616789280000|2021-03-26 20:08:00|149707.8|149617.8|149703.4|149613.4|149707.8|149617.8|149703.4|149613.4|8
1616789290000|2021-03-26 20:08:10|149703.5|149613.5|149704.5|149614.5|149706.4|149616.4|149699.9|149609.9|12
1616789300000|2021-03-26 20:08:20|149704.6|149614.6|149706.3|149616.3|149707.5|149617.5|149697.1|149607.1|17
1616789310000|2021-03-26 20:08:30|149706|149616|149703.2|149613.2|149706|149616|149703.2|149613.2|14
1616789320000|2021-03-26 20:08:40|149703|149613|149702.8|149612.8|149703.4|149613.4|149702.8|149612.8|5
1616789330000|2021-03-26 20:08:50|149704.1|149614.1|149703.3|149613.3|149704.8|149614.8|149703.3|149613.3|9
1616789340000|2021-03-26 20:09:00|149703.4|149613.4|149702.9|149612.9|149705.3|149615.3|149697.3|149607.3|12
1616789350000|2021-03-26 20:09:10|149702.8|149612.8|149703.6|149613.6|149703.6|149613.6|149702.3|149612.3|5
1616789360000|2021-03-26 20:09:20|149702.6|149612.6|149701.3|149611.3|149704.8|149614.8|149701.1|149611.1|7
1616789370000|2021-03-26 20:09:30|149701.4|149611.4|149702.6|149612.6|149703.6|149613.6|149700.4|149610.4|7
1616789380000|2021-03-26 20:09:40|149701.4|149611.4|149730.5|149600.5|149730.5|149616.2|149694.6|149592.6|14
1616789390000|2021-03-26 20:09:50|149714|149584|149717.9|149587.9|149717.9|149608.5|149697|149584|9
1616789400000|2021-03-26 20:10:00|149715.2|149585.2|149701.9|149611.9|149715.2|149616|149698.8|149585.2|16
1616789410000|2021-03-26 20:10:10|149702|149612|149705.1|149615.1|149705.7|149615.7|149700.2|149610.2|17
1616789420000|2021-03-26 20:10:20|149705.4|149615.4|149707.7|149617.7|149708.8|149618.8|149702.9|149612.9|15
1616789430000|2021-03-26 20:10:30|149707.9|149617.9|149707.9|149617.9|149707.9|149617.9|149707|149617|9
1616789440000|2021-03-26 20:10:40|149708.3|149618.3|149704.3|149614.3|149710.8|149620.8|149704.1|149614.1|22
1616789450000|2021-03-26 20:10:50|149731|149601|149719.7|149589.7|149731|149616.5|149704.2|149589|10
1616789460000|2021-03-26 20:11:00|149718.8|149588.8|149703.4|149613.4|149718.8|149615.9|149703.3|149588.8|4
1616789470000|2021-03-26 20:11:10|149701.2|149611.2|149706.3|149616.3|149721.2|149616.9|149700.3|149591.2|14
1616789480000|2021-03-26 20:11:20|149704.2|149614.2|149706.9|149616.9|149708.2|149618.2|149702.5|149612.5|16
1616789490000|2021-03-26 20:11:30|149707.2|149617.2|149707|149617|149709.1|149619.1|149701|149611|9
1616789500000|2021-03-26 20:11:40|149707.4|149617.4|149709|149619|149709|149619|149707|149617|6
1616789510000|2021-03-26 20:11:50|149707.1|149617.1|149711.7|149621.7|149713.4|149623.4|149707.1|149617.1|8
1616789520000|2021-03-26 20:12:00|149708.6|149618.6|149713.2|149623.2|149715|149625|149708.6|149618.6|18
1616789530000|2021-03-26 20:12:10|149713.4|149623.4|149715.7|149625.7|149715.7|149625.7|149712.3|149622.3|19
1616789540000|2021-03-26 20:12:20|149713.6|149623.6|149716.9|149626.9|149718.5|149628.5|149713|149623|12
1616789550000|2021-03-26 20:12:30|149724.9|149634.9|149692.5|149602.5|149724.9|149634.9|149688.5|149598.5|17
1616789560000|2021-03-26 20:12:40|149690.6|149600.6|149686.6|149596.6|149691|149601|149686.6|149596.6|10
1616789570000|2021-03-26 20:12:50|149686.5|149596.5|149688|149598|149689.1|149599.1|149686.5|149596.5|13
1616789580000|2021-03-26 20:13:00|149688.7|149598.7|149682.3|149592.3|149688.7|149598.7|149682.1|149592.1|12
1616789590000|2021-03-26 20:13:10|149681.9|149591.9|149675.3|149585.3|149684.1|149594.1|149674|149584|22
1616789600000|2021-03-26 20:13:20|149675.2|149585.2|149682.8|149592.8|149682.8|149592.8|149674.6|149584.6|16
1616789610000|2021-03-26 20:13:30|149682.5|149592.5|149683.9|149593.9|149684.5|149594.5|149674.3|149584.3|21
1616789620000|2021-03-26 20:13:40|149683.8|149593.8|149682.2|149592.2|149683.8|149593.8|149675.5|149585.5|11
1616789630000|2021-03-26 20:13:50|149682.3|149592.3|149681.8|149591.8|149683.4|149593.4|149675|149585|10
1616789640000|2021-03-26 20:14:00|149683.4|149593.4|149680.8|149590.8|149683.4|149593.4|149677.4|149587.4|9
1616789650000|2021-03-26 20:14:10|149680.5|149590.5|149679.5|149589.5|149680.5|149590.5|149679.5|149589.5|3
1616789660000|2021-03-26 20:14:20|149680.3|149590.3|149677.3|149587.3|149682|149592|149674.5|149584.5|9
1616789670000|2021-03-26 20:14:30|149681|149591|149680.5|149590.5|149681.5|149591.5|149673.6|149583.6|5
1616789680000|2021-03-26 20:14:40|149681.9|149591.9|149679.9|149589.9|149682.6|149592.6|149679.9|149589.9|11
1616789690000|2021-03-26 20:14:50|149680|149590|149684.4|149594.4|149684.4|149594.4|149680|149590|12
1616789700000|2021-03-26 20:15:00|149684.9|149594.9|149697.1|149607.1|149697.3|149607.3|149684.9|149594.9|16
1616789710000|2021-03-26 20:15:10|149695.8|149605.8|149697.3|149607.3|149697.3|149607.3|149695.8|149605.8|8
1616789720000|2021-03-26 20:15:20|149697.2|149607.2|149716.3|149586.3|149716.3|149607.2|149697.2|149584.9|4
1616789730000|2021-03-26 20:15:30|149717.3|149587.3|149697.7|149607.7|149718|149607.7|149697.7|149587.3|3
1616789740000|2021-03-26 20:15:40|149697.9|149607.9|149698|149608|149698.1|149608.1|149697.5|149607.5|7
1616789750000|2021-03-26 20:15:50|149704.6|149614.6|149700.3|149610.3|149722|149614.6|149700.1|149590.1|9
1616789760000|2021-03-26 20:16:00|149720.7|149590.7|149700.1|149610.1|149720.7|149610.4|149688.6|149590|9
1616789770000|2021-03-26 20:16:10|149710.1|149620.1|149710.4|149620.4|149711.3|149621.3|149707.8|149617.8|13
1616789780000|2021-03-26 20:16:20|149708|149618|149722.1|149632.1|149728.2|149632.1|149704.3|149597.3|9
1616789790000|2021-03-26 20:16:30|149721.9|149631.9|149732.5|149602.5|149732.5|149631.9|149709.9|149593.5|8
1616789800000|2021-03-26 20:16:40|149729.7|149599.7|149713.3|149623.3|149729.7|149628.3|149713.3|149598.8|9
1616789810000|2021-03-26 20:16:50|149710.5|149620.5|149720.2|149630.2|149729.3|149631.6|149710.5|149586.6|9
1616789820000|2021-03-26 20:17:00|149720|149630|149707.3|149617.3|149720|149630|149707.3|149617.3|10
1616789830000|2021-03-26 20:17:10|149708.7|149618.7|149703.9|149613.9|149721.4|149618.9|149703.9|149591.4|11
1616789840000|2021-03-26 20:17:20|149704.7|149614.7|149702.3|149612.3|149704.7|149614.7|149702.3|149612.3|2
1616789850000|2021-03-26 20:17:30|149719.4|149589.4|149705.7|149615.7|149719.4|149616|149704.9|149589.4|6
1616789860000|2021-03-26 20:17:40|149703.7|149613.7|149707.1|149617.1|149707.1|149617.1|149703.7|149613.7|4
1616789870000|2021-03-26 20:17:50|149705.3|149615.3|149707.2|149617.2|149707.2|149617.2|149705.3|149615.3|5
1616789880000|2021-03-26 20:18:00|149707.3|149617.3|149700|149610|149707.3|149617.3|149700|149610|4
1616789890000|2021-03-26 20:18:10|149719.1|149589.1|149705.2|149615.2|149719.1|149616.7|149704.3|149585.7|6
1616789900000|2021-03-26 20:18:20|149705|149615|149707|149617|149707|149617|149701.8|149611.8|5
1616789910000|2021-03-26 20:18:30|149705.2|149615.2|149705.9|149615.9|149705.9|149615.9|149703.6|149613.6|5
1616789920000|2021-03-26 20:18:40|149707.1|149617.1|149706.6|149616.6|149707.1|149617.1|149705.1|149615.1|4
1616789930000|2021-03-26 20:18:50|149707.1|149617.1|149706.7|149616.7|149707.1|149617.1|149706.7|149616.7|2
1616789940000|2021-03-26 20:19:00|149704.4|149614.4|149706.7|149616.7|149706.8|149616.8|149702.3|149612.3|5
1616789950000|2021-03-26 20:19:10|149704.3|149614.3|149721.6|149631.6|149724|149634|149704.3|149614.3|9
1616789960000|2021-03-26 20:19:20|149725.1|149635.1|149714.7|149584.7|149749.1|149639.1|149706.5|149584|18
1616789970000|2021-03-26 20:19:30|149727.1|149597.1|149724.5|149634.5|149776.2|149646.2|149717.5|149596.5|17
1616789980000|2021-03-26 20:19:40|149725|149635|149720.1|149590.1|149769.7|149653.9|149710.6|149590.1|20
1616789990000|2021-03-26 20:19:50|149722.7|149592.7|149818|149688|149818|149688|149715.9|149585.9|19
1616790000000|2021-03-26 20:20:00|149781.7|149651.7|149753.8|149623.8|149802.1|149672.1|149749.1|149619.1|22
1616790010000|2021-03-26 20:20:10|149748.9|149618.9|149887|149757|149902.3|149772.3|149748.9|149618.9|30
1616790020000|2021-03-26 20:20:20|149844.9|149714.9|149839.8|149709.8|149884.6|149754.6|149831.1|149701.1|23
1616790030000|2021-03-26 20:20:30|149859.4|149729.4|149891.2|149761.2|149891.2|149761.2|149831.6|149701.6|15
1616790040000|2021-03-26 20:20:40|149875.6|149745.6|149859.7|149729.7|149902.4|149772.4|149856.7|149726.7|12
1616790050000|2021-03-26 20:20:50|149842|149712|149894.8|149764.8|149901.6|149771.6|149842|149712|8
1616790060000|2021-03-26 20:21:00|149898.3|149768.3|149882.6|149752.6|149905.8|149775.8|149859.8|149729.8|10
1616790070000|2021-03-26 20:21:10|149890.9|149760.9|149875.5|149745.5|149890.9|149760.9|149855.1|149725.1|8
1616790080000|2021-03-26 20:21:20|149876.2|149746.2|149870.6|149740.6|149876.2|149746.2|149869.5|149739.5|6
1616790090000|2021-03-26 20:21:30|149861.4|149731.4|149861.8|149731.8|149861.8|149731.8|149861.4|149731.4|2
1616790100000|2021-03-26 20:21:40|149869.2|149739.2|149814|149684|149869.6|149739.6|149806.1|149676.1|13
1616790110000|2021-03-26 20:21:50|149808|149678|149845.8|149715.8|149868.5|149738.5|149781.3|149651.3|27
1616790120000|2021-03-26 20:22:00|149840.5|149710.5|149838.5|149708.5|149880.1|149750.1|149807.6|149677.6|25
1616790130000|2021-03-26 20:22:10|149877.8|149747.8|149908.7|149778.7|149908.7|149778.7|149877.2|149747.2|23
1616790140000|2021-03-26 20:22:20|149896.9|149766.9|149877.8|149747.8|149903.1|149773.1|149873.5|149743.5|19
1616790150000|2021-03-26 20:22:30|149876.4|149746.4|149890.2|149760.2|149897.2|149767.2|149869.7|149739.7|13
1616790160000|2021-03-26 20:22:40|149879.6|149749.6|149886.6|149756.6|149887.1|149757.1|149864.3|149734.3|10
1616790170000|2021-03-26 20:22:50|149875.5|149745.5|149891.8|149761.8|149891.8|149761.8|149875.4|149745.4|8
1616790180000|2021-03-26 20:23:00|149885.2|149755.2|149871.1|149741.1|149896.1|149766.1|149871.1|149741.1|10
1616790190000|2021-03-26 20:23:10|149874.3|149744.3|149875|149745|149880.6|149750.6|149874.3|149744.3|8
1616790200000|2021-03-26 20:23:20|149874.2|149744.2|149869.7|149739.7|149888.6|149758.6|149840.7|149710.7|13
1616790210000|2021-03-26 20:23:30|149872|149742|149874.6|149744.6|149876.7|149746.7|149872|149742|7
1616790220000|2021-03-26 20:23:40|149865.9|149735.9|149878.8|149748.8|149886.1|149756.1|149862.8|149732.8|11
1616790230000|2021-03-26 20:23:50|149878.9|149748.9|149885.5|149755.5|149885.5|149755.5|149872.9|149742.9|7
1616790240000|2021-03-26 20:24:00|149883.8|149753.8|149874.6|149744.6|149883.8|149753.8|149874.6|149744.6|3
1616790250000|2021-03-26 20:24:10|149873.2|149743.2|149868.6|149738.6|149873.2|149743.2|149867.7|149737.7|12
1616790260000|2021-03-26 20:24:20|149869.3|149739.3|149868.7|149738.7|149870.5|149740.5|149867.6|149737.6|8
1616790270000|2021-03-26 20:24:30|149869.2|149739.2|149873.6|149743.6|149875.9|149745.9|149869.2|149739.2|6
1616790280000|2021-03-26 20:24:40|149873.4|149743.4|149876.1|149746.1|149876.1|149746.1|149873.1|149743.1|8
1616790290000|2021-03-26 20:24:50|149876.3|149746.3|149869.4|149739.4|149876.4|149746.4|149868.9|149738.9|13
1616790300000|2021-03-26 20:25:00|149866.8|149736.8|149826.9|149696.9|149866.8|149736.8|149821.2|149691.2|21
1616790310000|2021-03-26 20:25:10|149827|149697|149858.5|149728.5|149859.9|149729.9|149827|149697|18
1616790320000|2021-03-26 20:25:20|149858.4|149728.4|149855.3|149725.3|149858.4|149728.4|149829.7|149699.7|14
1616790330000|2021-03-26 20:25:30|149834.4|149704.4|149788.1|149658.1|149840.7|149710.7|149788.1|149658.1|28
1616790340000|2021-03-26 20:25:40|149791.4|149661.4|149819.2|149689.2|149831.1|149701.1|149789.1|149659.1|14
1616790350000|2021-03-26 20:25:50|149825.5|149695.5|149795.3|149665.3|149825.5|149695.5|149787.2|149657.2|9
1616790360000|2021-03-26 20:26:00|149810.5|149680.5|149812.1|149682.1|149829.6|149699.6|149806|149676|12
1616790370000|2021-03-26 20:26:10|149816.7|149686.7|149824.2|149694.2|149828.6|149698.6|149808.2|149678.2|10
1616790380000|2021-03-26 20:26:20|149826.2|149696.2|149799.3|149669.3|149826.2|149696.2|149799.3|149669.3|5
1616790390000|2021-03-26 20:26:30|149824.2|149694.2|149816.2|149686.2|149825.7|149695.7|149815.2|149685.2|9
1616790400000|2021-03-26 20:26:40|149816.8|149686.8|149793.4|149663.4|149839.5|149709.5|149793.4|149663.4|13
1616790410000|2021-03-26 20:26:50|149793.5|149663.5|149839.6|149709.6|149839.6|149709.6|149792.9|149662.9|19
1616790420000|2021-03-26 20:27:00|149849.8|149609.1|149864.6|149734.6|149880.5|149790.5|149792.6|149609.1|31
1616790430000|2021-03-26 20:27:10|149854.4|149764.4|149818.9|149688.9|149867.2|149764.4|149795.6|149665.6|23
1616790440000|2021-03-26 20:27:20|149804.1|149674.1|149822|149692|149869.1|149739.1|149795.5|149604|23
1616790450000|2021-03-26 20:27:30|149812.8|149682.8|149800.8|149670.8|149869.4|149739.4|149794.6|149615.9|26
1616790460000|2021-03-26 20:27:40|149827.3|149697.3|149815.4|149685.4|149844.6|149714.6|149797.1|149667.1|19
1616790470000|2021-03-26 20:27:50|149810.5|149680.5|149819.2|149689.2|149821.9|149691.9|149810.5|149680.5|11
1616790480000|2021-03-26 20:28:00|149822|149692|149806.4|149676.4|149830.1|149700.1|149806.4|149676.4|16
1616790490000|2021-03-26 20:28:10|149820.6|149690.6|149823|149693|149847.7|149699.6|149776.6|149605.7|21
1616790500000|2021-03-26 20:28:20|149822.5|149692.5|149776.8|149686.8|149832.5|149694.8|149775.5|149590.5|13
1616790510000|2021-03-26 20:28:30|149778.9|149688.9|149792|149662|149796.4|149688.9|149774.8|149662|7
1616790520000|2021-03-26 20:28:40|149793.4|149663.4|149772.4|149682.4|149861|149731|149772.4|149657.1|15
1616790530000|2021-03-26 20:28:50|149772.3|149682.3|149772.9|149682.9|149786.5|149696.5|149769|149679|15
1616790540000|2021-03-26 20:29:00|149773.4|149683.4|149775.5|149685.5|149858.5|149728.5|149773.4|149657.1|18
1616790550000|2021-03-26 20:29:10|149795.5|149665.5|149783.4|149653.4|149835|149705|149780.6|149650.6|8
1616790560000|2021-03-26 20:29:20|149779.1|149649.1|149773.4|149683.4|149779.1|149686.8|149773.1|149649.1|9
1616790570000|2021-03-26 20:29:30|149790.7|149660.7|149774.9|149684.9|149804.7|149684.9|149774.9|149650.1|6
1616790580000|2021-03-26 20:29:40|149772.8|149682.8|149792|149662|149792|149684.6|149772.8|149662|3
1616790590000|2021-03-26 20:29:50|149796.9|149666.9|149772.6|149682.6|149796.9|149685.5|149772.6|149663.7|6
1616790600000|2021-03-26 20:30:00|149793|149663|149777.5|149647.5|149799.8|149696.9|149774.8|149647.5|19
1616790610000|2021-03-26 20:30:10|149802.6|149672.6|149777.1|149687.1|149803.3|149687.8|149776.6|149647.5|8
1616790620000|2021-03-26 20:30:20|149805.2|149675.2|149823.3|149733.3|149836.5|149736.5|149805.2|149675.2|15
1616790630000|2021-03-26 20:30:30|149823.9|149733.9|149823.9|149733.9|149837.3|149734.4|149821.7|149706.5|15
1616790640000|2021-03-26 20:30:40|149820.8|149730.8|149806.1|149716.1|149825|149735|149805.6|149715.6|16
1616790650000|2021-03-26 20:30:50|149805.9|149715.9|149822.9|149732.9|149825.7|149735.7|149805.5|149715.5|13
1616790660000|2021-03-26 20:31:00|149822.3|149732.3|149838|149708|149838|149735.4|149822.3|149708|4
1616790670000|2021-03-26 20:31:10|149839.7|149709.7|149822.5|149732.5|149839.7|149735.5|149822.5|149709.7|5
1616790680000|2021-03-26 20:31:20|149822.7|149732.7|149824.9|149734.9|149844.9|149735.2|149822.7|149693.5|11
1616790690000|2021-03-26 20:31:30|149824.7|149734.7|149820.9|149730.9|149824.7|149734.7|149816.7|149726.7|7
1616790700000|2021-03-26 20:31:40|149825.6|149695.6|149796.3|149666.3|149825.6|149709.3|149789.4|149666.3|16
1616790710000|2021-03-26 20:31:50|149799|149669|149837.4|149707.4|149837.4|149707.4|149786.8|149669|15
1616790720000|2021-03-26 20:32:00|149830.9|149700.9|149848.5|149758.5|149887|149768.1|149824|149694|23
1616790730000|2021-03-26 20:32:10|149847|149757|149852.5|149722.5|149871|149757|149820.8|149690.8|22
1616790740000|2021-03-26 20:32:20|149852|149722|149907.2|149777.2|149907.2|149777.2|149815.7|149685.7|18
1616790750000|2021-03-26 20:32:30|149882.3|149752.3|149871.4|149741.4|149909.5|149779.5|149870.3|149740.3|17
1616790760000|2021-03-26 20:32:40|149871.3|149741.3|149873.9|149743.9|149881.4|149751.4|149871.2|149741.2|13
1616790770000|2021-03-26 20:32:50|149873.8|149743.8|149866.6|149736.6|149889.3|149759.3|149866.2|149736.2|13
1616790780000|2021-03-26 20:33:00|149899.2|149769.2|149865|149775|149910.8|149783.7|149857|149727|26
1616790790000|2021-03-26 20:33:10|149865.3|149775.3|149902.5|149677.3|149902.5|149775.3|149847.1|149668.6|13
1616790800000|2021-03-26 20:33:20|149923.9|149793.9|149859.6|149769.6|149923.9|149793.9|149859.6|149668|9
1616790810000|2021-03-26 20:33:30|149859|149769|149895.1|149765.1|149895.1|149785.3|149859|149764|5
1616790820000|2021-03-26 20:33:40|149894|149764|149884.4|149754.4|149894|149780.8|149869.1|149754.4|9
1616790830000|2021-03-26 20:33:50|149889.3|149759.3|149865.1|149775.1|149889.3|149781|149865.1|149759.3|9
1616790840000|2021-03-26 20:34:00|149866.5|149776.5|149866.5|149776.5|149866.5|149776.5|149863.4|149773.4|8
1616790850000|2021-03-26 20:34:10|149864.6|149774.6|149867.1|149777.1|149877.9|149778.2|149864.6|149747.5|7
1616790860000|2021-03-26 20:34:20|149867.7|149777.7|149868.5|149778.5|149868.5|149778.5|149867.7|149777.7|5
1616790870000|2021-03-26 20:34:30|149868.4|149778.4|149867.8|149777.8|149868.4|149778.4|149865.7|149775.7|4
1616790880000|2021-03-26 20:34:40|149868.3|149778.3|149855.3|149613.3|149868.3|149778.3|149806.5|149613.3|11
1616790890000|2021-03-26 20:34:50|149835.3|149745.3|149782.9|149652.9|149837|149745.3|149779.4|149583|25
1616790900000|2021-03-26 20:35:00|149836.5|149601.6|149778.2|149648.2|149836.5|149669.7|149778.2|149588|17
1616790910000|2021-03-26 20:35:10|149777.4|149647.4|149776.5|149646.5|149841|149719.9|149773.5|149599|19
1616790920000|2021-03-26 20:35:20|149841.5|149711.5|149815.7|149685.7|149841.5|149711.5|149778.8|149648.8|13
1616790930000|2021-03-26 20:35:30|149816.5|149686.5|149812.5|149682.5|149816.6|149686.6|149810|149680|9
1616790940000|2021-03-26 20:35:40|149812.6|149682.6|149816.2|149686.2|149834|149704|149785.1|149655.1|7
1616790950000|2021-03-26 20:35:50|149816.9|149686.9|149777.5|149687.5|149816.9|149687.5|149777.5|149683.9|6
1616790960000|2021-03-26 20:36:00|149777.3|149687.3|149795.7|149665.7|149797.3|149687.3|149776.4|149661.3|13
1616790970000|2021-03-26 20:36:10|149796.4|149666.4|149794.1|149664.1|149796.4|149666.4|149788.8|149658.8|4
1616790980000|2021-03-26 20:36:20|149796.3|149666.3|149793.4|149663.4|149797.4|149667.4|149793.4|149663.4|6
1616790990000|2021-03-26 20:36:30|149793.6|149663.6|149796.1|149666.1|149796.4|149666.4|149793.6|149663.6|7
1616791000000|2021-03-26 20:36:40|149797|149667|149798.2|149668.2|149798.3|149668.3|149797|149667|6
1616791010000|2021-03-26 20:36:50|149798.5|149668.5|149800.5|149670.5|149800.8|149670.8|149798.2|149668.2|8
1616791020000|2021-03-26 20:37:00|149800.8|149670.8|149800.8|149670.8|149800.8|149670.8|149800.8|149670.8|1
1616791030000|2021-03-26 20:37:10|149801|149671|149800.9|149670.9|149801|149671|149800.9|149670.9|2
1616791040000|2021-03-26 20:37:20|149801|149671|149800.7|149670.7|149801|149671|149800.1|149670.1|4
1616791050000|2021-03-26 20:37:30|149802.6|149672.6|149799|149669|149802.6|149672.6|149798.9|149668.9|5
1616791060000|2021-03-26 20:37:40|149801.2|149671.2|149804.7|149674.7|149805.2|149675.2|149801.2|149671.2|5
1616791070000|2021-03-26 20:37:50|149804.6|149674.6|149805.7|149675.7|149806.4|149676.4|149794.8|149664.8|11
1616791080000|2021-03-26 20:38:00|149805.9|149675.9|149805.1|149675.1|149806.1|149676.1|149805.1|149675.1|10
1616791090000|2021-03-26 20:38:10|149801.7|149671.7|149805.6|149675.6|149805.6|149675.6|149801.6|149671.6|3
1616791100000|2021-03-26 20:38:20|149802.1|149672.1|149801.3|149671.3|149802.1|149672.1|149786.2|149656.2|12
1616791110000|2021-03-26 20:38:30|149797.7|149667.7|149788.5|149658.5|149797.7|149667.7|149788.1|149658.1|6
1616791120000|2021-03-26 20:38:40|149802.1|149672.1|149804|149674|149804|149674|149802|149672|3
1616791130000|2021-03-26 20:38:50|149799|149669|149803.9|149673.9|149805.5|149675.5|149799|149669|5
1616791140000|2021-03-26 20:39:00|149804|149674|149806.4|149676.4|149806.4|149676.4|149799.1|149669.1|7
1616791150000|2021-03-26 20:39:10|149806.2|149676.2|149803.6|149673.6|149807.4|149677.4|149803.6|149673.6|4
1616791160000|2021-03-26 20:39:20|149805.4|149675.4|149834.3|149704.3|149840.3|149710.3|149805.4|149675.4|7
1616791170000|2021-03-26 20:39:30|149837.1|149707.1|149834.8|149704.8|149837.1|149707.1|149834.5|149704.5|4
1616791180000|2021-03-26 20:39:40|149820.4|149690.4|149842.9|149712.9|149842.9|149712.9|149820.4|149690.4|6
1616791190000|2021-03-26 20:39:50|149843.2|149713.2|149843.3|149713.3|149843.9|149713.9|149834.2|149704.2|5
1616791200000|2021-03-26 20:40:00|149834.4|149704.4|149804.2|149674.2|149843.3|149713.3|149802.2|149672.2|10
1616791210000|2021-03-26 20:40:10|149846|149716|149877.4|149635.4|149877.4|149716|149843.6|149635.1|5
1616791220000|2021-03-26 20:40:20|149881.4|149639.4|149812|149682|149881.4|149715.1|149812|149639.4|14
1616791230000|2021-03-26 20:40:30|149814.6|149684.6|149859.7|149729.7|149859.7|149729.7|149800.4|149625.7|11
1616791240000|2021-03-26 20:40:40|149852|149722|149823.7|149693.7|149852|149722|149823.7|149693.7|9
1616791250000|2021-03-26 20:40:50|149854.8|149724.8|149839.9|149709.9|149860.2|149730.2|149839.9|149709.9|5
1616791260000|2021-03-26 20:41:00|149851.3|149721.3|149838|149708|149852.3|149722.3|149838|149708|5
1616791270000|2021-03-26 20:41:10|149850.6|149720.6|149858.4|149728.4|149859.8|149729.8|149832.8|149702.8|6
1616791280000|2021-03-26 20:41:20|149846.8|149716.8|149845.3|149715.3|149859|149729|149845.3|149715.3|6
1616791290000|2021-03-26 20:41:30|149847.9|149717.9|149859.4|149729.4|149859.4|149729.4|149847.9|149717.9|2
1616791300000|2021-03-26 20:41:40|149859.6|149729.6|149857.8|149727.8|149859.6|149729.6|149845.9|149715.9|4
1616791310000|2021-03-26 20:41:50|149848.6|149718.6|149848.6|149718.6|149848.6|149718.6|149848.6|149718.6|1
1616791320000|2021-03-26 20:42:00|149859.8|149729.8|149848.1|149718.1|149859.8|149729.8|149848.1|149718.1|3
1616791330000|2021-03-26 20:42:10|149844.9|149714.9|149845.3|149715.3|149856|149726|149844.9|149714.9|6
1616791340000|2021-03-26 20:42:20|149845.6|149715.6|149861.7|149731.7|149861.7|149731.7|149845.3|149715.3|4
1616791350000|2021-03-26 20:42:30|149859.3|149729.3|149859.6|149729.6|149859.6|149729.6|149849.2|149719.2|3
1616791360000|2021-03-26 20:42:40|149862.8|149732.8|149854.7|149724.7|149862.8|149732.8|149851.1|149721.1|7
1616791370000|2021-03-26 20:42:50|149855.2|149725.2|149852.1|149722.1|149855.2|149725.2|149838.5|149708.5|6
1616791380000|2021-03-26 20:43:00|149852.2|149722.2|149841.4|149711.4|149856.8|149726.8|149835.8|149705.8|7
1616791390000|2021-03-26 20:43:10|149840.7|149710.7|149856|149726|149856.4|149726.4|149840.7|149710.7|6
1616791400000|2021-03-26 20:43:20|149806.2|149676.2|149855.2|149619.8|149855.8|149711.9|149806.2|149608|9
1616791410000|2021-03-26 20:43:30|149855|149616.7|149824.7|149694.7|149858|149728|149824.7|149616.7|5
1616791420000|2021-03-26 20:43:40|149845.2|149715.2|149842.8|149712.8|149859.3|149729.3|149842.8|149613|6
1616791430000|2021-03-26 20:43:50|149826|149696|149859.1|149729.1|149863.9|149733.9|149826|149696|4
1616791440000|2021-03-26 20:44:00|149858.3|149728.3|149818.4|149688.4|149858.3|149728.3|149818.4|149618.3|9
1616791450000|2021-03-26 20:44:10|149865.9|149735.9|149846.8|149716.8|149866.5|149736.5|149825.5|149613|6
1616791460000|2021-03-26 20:44:20|149859.7|149729.7|149858.5|149728.5|149859.7|149729.7|149817.6|149610|8
1616791470000|2021-03-26 20:44:30|149859.5|149729.5|149846.8|149716.8|149859.5|149729.5|149846.8|149716.8|3
1616791480000|2021-03-26 20:44:40|149847.2|149717.2|149845.2|149715.2|149864.7|149734.7|149825.9|149612|7
1616791490000|2021-03-26 20:44:50|149855.1|149725.1|149866|149736|149866|149736|149827.3|149697.3|6
1616791500000|2021-03-26 20:45:00|149866.7|149736.7|149855|149613|149866.7|149736.7|149816.6|149613|8
1616791510000|2021-03-26 20:45:10|149828.9|149698.9|149837|149707|149865.9|149735.9|149828.9|149623.9|9
1616791520000|2021-03-26 20:45:20|149853|149723|149855|149613|149856.4|149726.4|149825.6|149608.5|7
1616791530000|2021-03-26 20:45:30|149863.1|149733.1|149863.1|149733.1|149863.1|149733.1|149863.1|149733.1|1
1616791540000|2021-03-26 20:45:40|149848.6|149718.6|149826.4|149696.4|149848.6|149718.6|149826.4|149696.4|3
1616791550000|2021-03-26 20:45:50|149856.9|149625.6|149844.8|149714.8|149858.3|149728.3|149844.8|149616.7|5
1616791560000|2021-03-26 20:46:00|149826.6|149696.6|149858.2|149728.2|149863|149733|149825.4|149625.2|5
1616791570000|2021-03-26 20:46:10|149846|149716|149838|149708|149846|149716|149828.5|149698.5|5
1616791580000|2021-03-26 20:46:20|149825.7|149695.7|149850.5|149608.5|149862.3|149732.3|149825.7|149608.5|8
1616791590000|2021-03-26 20:46:30|149854.1|149612.1|149863.1|149733.1|149863.1|149733.1|149854.1|149612.1|5
1616791600000|2021-03-26 20:46:40|149845.5|149715.5|149826.4|149696.4|149845.5|149715.5|149826.4|149696.4|4
1616791610000|2021-03-26 20:46:50|149863|149733|149845.5|149715.5|149863|149733|149845.5|149715.5|5
1616791620000|2021-03-26 20:47:00|149842|149712|149853|149723|149857.1|149727.1|149829.2|149699.2|4
1616791630000|2021-03-26 20:47:10|149841.7|149711.7|149830.6|149700.6|149857|149727|149830.6|149700.6|7
1616791640000|2021-03-26 20:47:20|149846.9|149716.9|149844.4|149714.4|149855.4|149725.4|149818.1|149688.1|10
1616791650000|2021-03-26 20:47:30|149840.7|149710.7|149837.3|149707.3|149841.5|149711.5|149835.9|149705.9|8
1616791660000|2021-03-26 20:47:40|149836|149706|149849.7|149719.7|149849.7|149719.7|149828.5|149698.5|14
1616791670000|2021-03-26 20:47:50|149852.4|149722.4|149822.7|149692.7|149852.4|149722.4|149821.4|149691.4|11
1616791680000|2021-03-26 20:48:00|149842.8|149712.8|149836.5|149706.5|149855.4|149725.4|149821.4|149691.4|11
1616791690000|2021-03-26 20:48:10|149826.1|149696.1|149850.6|149720.6|149862.1|149721.6|149817.9|149640.3|12
1616791700000|2021-03-26 20:48:20|149844.1|149714.1|149827|149697|149845.3|149715.3|149826.9|149696.9|9
1616791710000|2021-03-26 20:48:30|149826.1|149696.1|149826.6|149696.6|149851.6|149721.6|149826.1|149696.1|7
1616791720000|2021-03-26 20:48:40|149840.7|149710.7|149851.6|149721.6|149851.6|149721.6|149838.9|149708.9|5
1616791730000|2021-03-26 20:48:50|149855.5|149725.5|149823.8|149693.8|149863.8|149725.5|149819.8|149634.9|14
1616791740000|2021-03-26 20:49:00|149863.2|149629.5|149819.8|149689.8|149863.2|149717.8|149819.8|149629.5|12
1616791750000|2021-03-26 20:49:10|149819.2|149689.2|149854.7|149724.7|149860.1|149724.7|149815.8|149635.5|11
1616791760000|2021-03-26 20:49:20|149845.4|149715.4|149831.4|149701.4|149845.4|149715.4|149831.4|149701.4|3
1616791770000|2021-03-26 20:49:30|149837.5|149707.5|149828|149698|149839.8|149709.8|149806.3|149676.3|9
1616791780000|2021-03-26 20:49:40|149825.4|149695.4|149843.5|149713.5|149855.4|149725.4|149817.8|149687.8|12
1616791790000|2021-03-26 20:49:50|149849.3|149719.3|149830.1|149700.1|149849.3|149719.3|149830.1|149700.1|8
1616791800000|2021-03-26 20:50:00|149829.1|149699.1|149829.9|149699.9|149853|149723|149819.8|149689.8|9
1616791810000|2021-03-26 20:50:10|149840.4|149710.4|149849.4|149719.4|149852.1|149722.1|149840.4|149710.4|6
1616791820000|2021-03-26 20:50:20|149848.5|149718.5|149868.8|149647|149868.8|149718.5|149807.4|149623.7|13
1616791830000|2021-03-26 20:50:30|149853.3|149723.3|149872.1|149636.1|149880.8|149728.5|149835.5|149636.1|13
1616791840000|2021-03-26 20:50:40|149869.1|149739.1|149881.8|149640.1|149881.8|149739.1|149830|149640.1|10
1616791850000|2021-03-26 20:50:50|149873.8|149645.1|149859.7|149729.7|149876.5|149734.8|149859.7|149620.3|11
1616791860000|2021-03-26 20:51:00|149844.2|149714.2|149857.1|149615.1|149867.9|149714.2|149824.2|149615.1|16
1616791870000|2021-03-26 20:51:10|149853.1|149723.1|149881.2|149649.8|149887.2|149723.1|149853.1|149635.6|11
1616791880000|2021-03-26 20:51:20|149809.9|149679.9|149864.9|149622.9|149876.8|149679.9|149809.9|149606.4|12
1616791890000|2021-03-26 20:51:30|149859.7|149617.7|149866.7|149624.7|149905.7|149724.2|149854.2|149613.8|9
1616791900000|2021-03-26 20:51:40|149866.3|149624.3|149861.3|149619.3|149898|149663.5|149861.3|149619.3|10
1616791910000|2021-03-26 20:51:50|149857.6|149615.6|149831.3|149701.3|149882.2|149723.8|149831.3|149614.7|18
1616791920000|2021-03-26 20:52:00|149867.2|149625.2|149863.8|149621.8|149887.8|149648|149863.8|149621.8|13
1616791930000|2021-03-26 20:52:10|149880.4|149650.4|149859.9|149626.3|149891.9|149650.4|149859.9|149626.3|9
1616791940000|2021-03-26 20:52:20|149872.7|149636.3|149844.8|149714.8|149877.3|149715.2|149827.1|149622.1|10
1616791950000|2021-03-26 20:52:30|149881|149644.4|149875.6|149652.9|149889.9|149652.9|149867.4|149625.4|12
1616791960000|2021-03-26 20:52:40|149851.1|149721.1|149866.1|149624.1|149890.2|149721.1|149851.1|149623.9|11
1616791970000|2021-03-26 20:52:50|149865.9|149623.9|149864.3|149622.3|149887.4|149650.1|149864|149622|10
1616791980000|2021-03-26 20:53:00|149864.2|149622.2|149875.3|149645.6|149875.3|149696.1|149818.7|149615.7|12
1616791990000|2021-03-26 20:53:10|149861.1|149619.1|149871.5|149642.1|149871.5|149642.1|149860.4|149618.4|10
1616792000000|2021-03-26 20:53:20|149871.6|149643.4|149857.4|149615.4|149882.5|149646.1|149857.4|149615.4|13
1616792010000|2021-03-26 20:53:30|149854.3|149619|149867.9|149639.5|149875.8|149645.5|149854.3|149619|15
1616792020000|2021-03-26 20:53:40|149866.8|149638.4|149884.2|149642.2|149884.2|149642.2|149854.3|149619.1|8
1616792030000|2021-03-26 20:53:50|149884.1|149642.1|149877.1|149635.1|149893.3|149651.3|149877.1|149635.1|12
1616792040000|2021-03-26 20:54:00|149877.4|149635.4|149864.4|149622.4|149896.3|149654.3|149864.4|149622.4|13
1616792050000|2021-03-26 20:54:10|149872.3|149630.3|149861.1|149731.1|149890|149742.8|149861.1|149630.3|9
1616792060000|2021-03-26 20:54:20|149861.6|149731.6|149872.2|149742.2|149872.2|149742.2|149841.8|149711.8|7
1616792070000|2021-03-26 20:54:30|149871.8|149741.8|149842.1|149600.1|149871.8|149741.8|149833.4|149600.1|10
1616792080000|2021-03-26 20:54:40|149842.2|149600.2|149862.2|149620.2|149912|149721.2|149787.7|149557|14
1616792090000|2021-03-26 20:54:50|149868.9|149626.9|149826.9|149696.9|149879.7|149710.6|149826.9|149610.5|13
1616792100000|2021-03-26 20:55:00|149877|149642.4|149837.4|149707.4|149877|149709.2|149826.6|149614.7|17
1616792110000|2021-03-26 20:55:10|149836.5|149706.5|149871.4|149633.4|149872.6|149711.3|149832.7|149633.4|7
1616792120000|2021-03-26 20:55:20|149876.7|149639.1|149845.5|149715.5|149877.3|149717.2|149839.1|149623.5|9
1616792130000|2021-03-26 20:55:30|149847.2|149717.2|149874.6|149632.6|149884.6|149720.6|149840.2|149613.5|18
1616792140000|2021-03-26 20:55:40|149850.8|149720.8|149878.2|149636.2|149958.5|149721.1|149841.7|149621.4|13
1616792150000|2021-03-26 20:55:50|149863.6|149621.6|149848.9|149718.9|149908.6|149720|149848.9|149621.6|8
1616792160000|2021-03-26 20:56:00|149843.9|149713.9|149846.4|149716.4|149888.7|149720.4|149842.8|149646.7|11
1616792170000|2021-03-26 20:56:10|149830.4|149700.4|149850|149720|149888.1|149720|149830.4|149637.2|9
1616792180000|2021-03-26 20:56:20|149849.8|149719.8|149849.6|149607.6|149849.8|149719.8|149841.7|149607.6|12
1616792190000|2021-03-26 20:56:30|149848.3|149606.3|149890.9|149667.7|149924.2|149714.1|149840.8|149598.8|12
1616792200000|2021-03-26 20:56:40|149844.1|149714.1|149841.7|149711.7|149886.4|149715.5|149841.7|149665.4|8
1616792210000|2021-03-26 20:56:50|149886.4|149665.4|149844.6|149714.6|149897.5|149714.6|149844.3|149660.7|9
1616792220000|2021-03-26 20:57:00|149843.9|149713.9|149843.5|149713.5|149851.3|149721.3|149841.7|149711.7|12
1616792230000|2021-03-26 20:57:10|149838.5|149708.5|149845.1|149715.1|149878.7|149715.3|149831.8|149645.7|9
1616792240000|2021-03-26 20:57:20|149839.1|149709.1|149857.5|149615.5|149869.1|149715.1|149839.1|149613.5|10
1616792250000|2021-03-26 20:57:30|149880|149658.8|149867.6|149625.6|149962.3|149720.3|149867.6|149625.6|10
1616792260000|2021-03-26 20:57:40|149857.5|149615.5|149906.3|149674.4|149906.3|149674.4|149857.5|149615.5|3
1616792270000|2021-03-26 20:57:50|149865.9|149623.9|149906.3|149675.1|149906.3|149675.1|149865.9|149623.9|8
1616792280000|2021-03-26 20:58:00|149882.1|149641.9|149882.3|149648.7|149889.5|149666.1|149882.1|149641.9|6
1616792290000|2021-03-26 20:58:10|149904.8|149672.4|149875.9|149633.9|149921.8|149685.7|149850.8|149608.8|6
1616792300000|2021-03-26 20:58:20|149877.8|149635.8|149885|149661|150034|149792|149873.5|149631.5|7
1616792310000|2021-03-26 20:58:30|149857.5|149615.5|149948.5|149706.5|149948.5|149706.5|149857.5|149615.5|9
1616792320000|2021-03-26 20:58:40|149899|149672.7|149880.5|149644|149899|149672.7|149880.5|149644|6
1616792330000|2021-03-26 20:58:50|149879.7|149637.7|149810|149680|149908.8|149689.3|149809.8|149637.7|13
1616965200000|2021-03-28 21:00:00|150260|149963|150245.3|149948.3|150260|149963|150245.3|149948.3|4
1616965220000|2021-03-28 21:00:20|150251.9|149954.9|150251.9|149954.9|150251.9|149954.9|150251.9|149954.9|1
1616965230000|2021-03-28 21:00:30|150249.9|149952.9|150249.9|149952.9|150249.9|149952.9|150249.9|149952.9|1
1616965270000|2021-03-28 21:01:10|150172.5|149875.5|150249.2|149952.2|150249.2|149952.2|150172.5|149875.5|2
1616965300000|2021-03-28 21:01:40|150249.9|149952.9|150249.9|149952.9|150249.9|149952.9|150249.9|149952.9|1
1616965330000|2021-03-28 21:02:10|150237.9|149940.9|150237.9|149940.9|150237.9|149940.9|150237.9|149940.9|1
1616965340000|2021-03-28 21:02:20|150218.6|149921.6|150246|149949|150246|149949|150218.6|149921.6|2
1616965360000|2021-03-28 21:02:40|150249.7|149952.7|150249.7|149952.7|150249.7|149952.7|150249.7|149952.7|1
1616965380000|2021-03-28 21:03:00|150239.5|149942.5|150246.6|149949.6|150246.6|149949.6|150239.5|149942.5|2
1616965390000|2021-03-28 21:03:10|150180.5|149883.5|150180.5|149883.5|150180.5|149883.5|150180.5|149883.5|1
1616965400000|2021-03-28 21:03:20|150178.5|149881.5|150245.8|149948.8|150245.8|149948.8|150178.5|149881.5|2
1616965420000|2021-03-28 21:03:40|150249.9|149952.9|150249.9|149952.9|150249.9|149952.9|150249.9|149952.9|1
1616965460000|2021-03-28 21:04:20|150224.8|149927.8|150224.8|149927.8|150224.8|149927.8|150224.8|149927.8|1
1616965480000|2021-03-28 21:04:40|150249.2|149952.2|150249.2|149952.2|150249.2|149952.2|150249.2|149952.2|1
1616965500000|2021-03-28 21:05:00|150168.5|149871.5|150247.2|149950.2|150247.2|149950.2|150168.5|149871.5|2
1616965510000|2021-03-28 21:05:10|150222.6|149925.6|150166.5|149869.5|150222.6|149925.6|150165.5|149868.5|3
1616965520000|2021-03-28 21:05:20|150161.5|149864.5|150249.9|149952.9|150249.9|149952.9|150161.5|149864.5|2
1616965560000|2021-03-28 21:06:00|150184.4|149887.4|150184.4|149887.4|150184.4|149887.4|150184.4|149887.4|1
1616965570000|2021-03-28 21:06:10|150185.1|149888.1|150184.4|149887.4|150185.1|149888.1|150184.4|149887.4|2
1616965580000|2021-03-28 21:06:20|150248.9|149951.9|150248.9|149951.9|150248.9|149951.9|150248.9|149951.9|1
1616965590000|2021-03-28 21:06:30|150236|149939|150236|149939|150236|149939|150236|149939|1
1616965600000|2021-03-28 21:06:40|150184.4|149887.4|150184.4|149887.4|150184.4|149887.4|150184.4|149887.4|1
1616965610000|2021-03-28 21:06:50|150246|149949|150075|149778|150246|149949|150075|149778|3
1616965620000|2021-03-28 21:07:00|150075.3|149778.3|150077.2|149780.2|150077.2|149780.2|150075.3|149778.3|3
1616965740000|2021-03-28 21:09:00|150111.6|149814.6|150164|149867|150164|149867|150111.6|149814.6|3
1616965750000|2021-03-28 21:09:10|150163.9|149866.9|150249.7|149952.7|150249.7|149952.7|150163.9|149866.9|6
1616965760000|2021-03-28 21:09:20|150259.7|149962.7|150246.9|149949.9|150263.4|149966.4|150218.8|149921.8|11
1616965770000|2021-03-28 21:09:30|150246.2|149949.2|150199.7|149902.7|150246.2|149949.2|150199.7|149902.7|11
1616965780000|2021-03-28 21:09:40|150196.4|149899.4|150195.8|149898.8|150242.9|149945.9|150193.6|149896.6|15
1616965790000|2021-03-28 21:09:50|150187|149890|150234.5|149937.5|150234.5|149937.5|150184.8|149887.8|12
1616965800000|2021-03-28 21:10:00|150211|149914|150209|149912|150218.6|149921.6|150166.4|149869.4|12
1616965810000|2021-03-28 21:10:10|150209.5|149912.5|150233.2|149936.2|150233.2|149936.2|150181|149884|8
1616965820000|2021-03-28 21:10:20|150208.2|149911.2|150234.7|149937.7|150234.7|149937.7|150208.2|149911.2|5
1616965830000|2021-03-28 21:10:30|150234.2|149937.2|150207.7|149910.7|150234.5|149937.5|150205.8|149908.8|6
1616965840000|2021-03-28 21:10:40|150208.4|149911.4|150231.3|149934.3|150231.3|149934.3|150196.9|149899.9|8
1616965850000|2021-03-28 21:10:50|150232|149935|150229.4|149932.4|150243.4|149946.4|150229.4|149932.4|8
1616965860000|2021-03-28 21:11:00|150236.2|149939.2|150239.7|149942.7|150239.7|149942.7|150226.9|149929.9|6
1616965870000|2021-03-28 21:11:10|150268.2|149971.2|150238.1|149941.1|150268.2|149971.2|150237.5|149940.5|5
1616965880000|2021-03-28 21:11:20|150242.8|149945.8|150243.9|149946.9|150243.9|149946.9|150242.8|149945.8|2
1616965890000|2021-03-28 21:11:30|150242.9|149945.9|150240.4|149943.4|150242.9|149945.9|150240.4|149943.4|2
1616965900000|2021-03-28 21:11:40|150247.2|149950.2|150247.2|149950.2|150247.2|149950.2|150247.2|149950.2|1
1616965920000|2021-03-28 21:12:00|150250.6|149953.6|150250.6|149953.6|150250.6|149953.6|150250.6|149953.6|1
1616965950000|2021-03-28 21:12:30|150251.1|149954.1|150251.1|149954.1|150251.1|149954.1|150251.1|149954.1|1
1616965960000|2021-03-28 21:12:40|150250.6|149953.6|150250.6|149953.6|150250.6|149953.6|150250.6|149953.6|1
1616965970000|2021-03-28 21:12:50|150245.1|149948.1|150245.1|149948.1|150245.1|149948.1|150245.1|149948.1|1
1616965980000|2021-03-28 21:13:00|150228.9|149931.9|150151.3|149854.3|150228.9|149931.9|150151.3|149854.3|4
1616965990000|2021-03-28 21:13:10|150152.1|149855.1|150153.6|149856.6|150153.6|149856.6|150152.1|149855.1|2
1616966000000|2021-03-28 21:13:20|150207.5|149910.5|150237.5|149940.5|150237.5|149940.5|150207.5|149910.5|2
1616966010000|2021-03-28 21:13:30|150218.4|149921.4|150218.4|149921.4|150218.4|149921.4|150218.4|149921.4|1
1616966030000|2021-03-28 21:13:50|150140.5|149843.5|150076.7|149779.7|150140.5|149843.5|150076.7|149779.7|3
1616966050000|2021-03-28 21:14:10|150225.5|149928.5|150152|149855|150225.5|149928.5|150099.5|149802.5|3
1616966060000|2021-03-28 21:14:20|150208.5|149911.5|150208.5|149911.5|150208.5|149911.5|150208.5|149911.5|1
1616966070000|2021-03-28 21:14:30|150241.1|149944.1|150241.1|149944.1|150241.1|149944.1|150241.1|149944.1|1
1616966080000|2021-03-28 21:14:40|150215.5|149918.5|150215.5|149918.5|150215.5|149918.5|150215.5|149918.5|1
1616966090000|2021-03-28 21:14:50|150215|149918|150207.5|149910.5|150215|149918|150207.5|149910.5|2
1616966100000|2021-03-28 21:15:00|150224.5|149927.5|150239.9|149942.9|150239.9|149942.9|150224.5|149927.5|2
1616966110000|2021-03-28 21:15:10|150218.7|149921.7|150235.7|149938.7|150235.7|149938.7|150211.2|149914.2|4
1616966130000|2021-03-28 21:15:30|150239.1|149942.1|150239.1|149942.1|150239.1|149942.1|150239.1|149942.1|1
1616966240000|2021-03-28 21:17:20|150222|149925|150222|149925|150222|149925|150222|149925|1
1616966250000|2021-03-28 21:17:30|150212|149915|150235.4|149938.4|150235.4|149938.4|150212|149915|2
1616966260000|2021-03-28 21:17:40|150233.7|149936.7|150233.7|149936.7|150233.7|149936.7|150233.7|149936.7|1
1616966270000|2021-03-28 21:17:50|150218.6|149921.6|150228.5|149931.5|150228.5|149931.5|150218.6|149921.6|2
1616966280000|2021-03-28 21:18:00|150235.4|149938.4|150229.7|149932.7|150235.4|149938.4|150229.7|149932.7|2
1616966290000|2021-03-28 21:18:10|150218.6|149921.6|150228.5|149931.5|150228.5|149931.5|150218.6|149921.6|2
1616966310000|2021-03-28 21:18:30|150238.1|149941.1|150238.1|149941.1|150238.1|149941.1|150238.1|149941.1|1
1616966330000|2021-03-28 21:18:50|150235.4|149938.4|150235.4|149938.4|150235.4|149938.4|150235.4|149938.4|1
1616966340000|2021-03-28 21:19:00|150239.1|149942.1|150239.1|149942.1|150239.1|149942.1|150239.1|149942.1|1
1616966380000|2021-03-28 21:19:40|150215.5|149918.5|150235.7|149938.7|150235.7|149938.7|150215.5|149918.5|2
1616966390000|2021-03-28 21:19:50|150208.5|149911.5|150208.5|149911.5|150208.5|149911.5|150208.5|149911.5|1
1616966410000|2021-03-28 21:20:10|150239.1|149942.1|150239.1|149942.1|150239.1|149942.1|150239.1|149942.1|1
1616966430000|2021-03-28 21:20:30|150225.5|149928.5|150238.6|149941.6|150238.6|149941.6|150225.5|149928.5|2
1616966440000|2021-03-28 21:20:40|150218.6|149921.6|150218.6|149921.6|150218.6|149921.6|150218.6|149921.6|1
1616966460000|2021-03-28 21:21:00|150303.4|150006.4|150340.2|150043.2|150399.9|150102.9|150303.4|150006.4|3
1616966470000|2021-03-28 21:21:10|150331.5|150034.5|150212.2|149965.2|150331.5|150034.5|150212.2|149940.2|4
1616966480000|2021-03-28 21:21:20|150370.6|150123.6|150223|149976|150370.6|150123.6|150223|149976|4
1616966490000|2021-03-28 21:21:30|150225.5|149978.5|150327|150080|150327|150080|150225.5|149978.5|2
1616966500000|2021-03-28 21:21:40|150267.2|150020.2|150247.5|150005.5|150282.7|150040.7|150234.7|149990.2|6
1616966510000|2021-03-28 21:21:50|150265|150023|150204.2|149962.2|150265|150023|150204.2|149962.2|7
1616966520000|2021-03-28 21:22:00|150305|150063|150235|149993|150305|150063|150235|149993|7
1616966530000|2021-03-28 21:22:10|150247.1|150005.1|150281.9|150039.9|150281.9|150039.9|150247.1|150005.1|3
1616966540000|2021-03-28 21:22:20|150260.6|150018.6|150223|149981|150260.6|150018.6|150223|149981|7
1616966550000|2021-03-28 21:22:30|150324.5|150082.5|150307.5|150065.5|150324.5|150082.5|150307.5|150065.5|2
1616966560000|2021-03-28 21:22:40|150220.9|149978.9|150278.1|150036.1|150294.2|150052.2|150209.9|149967.9|6
1616966570000|2021-03-28 21:22:50|150259.5|150017.5|150262.5|150020.5|150297|150055|150259.5|150017.5|5
1616966580000|2021-03-28 21:23:00|150252|150010|150263.3|150021.3|150263.6|150021.6|150252|150010|4
1616966590000|2021-03-28 21:23:10|150354.6|150112.6|150307.5|150065.5|150354.6|150112.6|150307.5|150065.5|2
1616966600000|2021-03-28 21:23:20|150324.5|150082.5|150324.5|150082.5|150324.5|150082.5|150324.5|150082.5|1
1616966610000|2021-03-28 21:23:30|150314.6|150072.6|150224.2|149982.2|150315.3|150073.3|150198.8|149956.8|7
1616966620000|2021-03-28 21:23:40|150306.8|150064.8|150233.5|149991.5|150306.8|150064.8|150233.5|149991.5|4
1616966630000|2021-03-28 21:23:50|150241.3|149999.3|150279.2|150037.2|150285.3|150043.3|150241.3|149999.3|3
1616966640000|2021-03-28 21:24:00|150241.1|149999.1|150324.5|150082.5|150324.5|150082.5|150241.1|149999.1|6
1616966660000|2021-03-28 21:24:20|150263.9|150021.9|150215.9|149973.9|150263.9|150021.9|150215.9|149973.9|2
1616966670000|2021-03-28 21:24:30|150227.9|149985.9|150259.5|150017.5|150273.8|150031.8|150204.3|149962.3|6
1616966680000|2021-03-28 21:24:40|150267|150025|150234.6|149992.6|150267|150025|150234.6|149992.6|2
1616966690000|2021-03-28 21:24:50|150258.1|150016.1|150260.7|150018.7|150260.7|150018.7|150258.1|150016.1|2
1616966700000|2021-03-28 21:25:00|150324.5|150082.5|150211.6|149969.6|150324.5|150082.5|150211.6|149969.6|2
1616966710000|2021-03-28 21:25:10|150201.5|149959.5|150307.5|150065.5|150307.5|150065.5|150201.5|149959.5|3
1616966720000|2021-03-28 21:25:20|150268.9|150026.9|150240.5|149998.5|150268.9|150026.9|150240.5|149998.5|3
1616966730000|2021-03-28 21:25:30|150206.3|149964.3|150249.5|150007.5|150275.2|150033.2|150206.3|149964.3|4
1616966740000|2021-03-28 21:25:40|150277.6|150035.6|150247.4|150005.4|150277.6|150035.6|150247.4|150005.4|3
1616966750000|2021-03-28 21:25:50|150254.6|150012.6|150324.5|150082.5|150324.5|150082.5|150254.6|150012.6|2
1616966760000|2021-03-28 21:26:00|150311.9|150069.9|150303.5|150061.5|150311.9|150069.9|150303.5|150061.5|2
1616966770000|2021-03-28 21:26:10|150273.1|150031.1|150227.9|149985.9|150273.1|150031.1|150227.9|149985.9|5
1616966780000|2021-03-28 21:26:20|150241|149999|150282.8|150040.8|150282.8|150040.8|150221.9|149979.9|4
1616966790000|2021-03-28 21:26:30|150265.4|150023.4|150258.8|150016.8|150265.4|150023.4|150238.1|149996.1|5
1616966800000|2021-03-28 21:26:40|150266.9|150024.9|150324.5|150082.5|150324.5|150082.5|150266.9|150024.9|4
1616966810000|2021-03-28 21:26:50|150313.1|150071.1|150305.5|150063.5|150313.1|150071.1|150305.5|150063.5|2
1616966820000|2021-03-28 21:27:00|150307.5|150065.5|150307.5|150065.5|150307.5|150065.5|150307.5|150065.5|1
1616966830000|2021-03-28 21:27:10|150288.6|150046.6|150322.1|150080.1|150322.1|150080.1|150288.6|150046.6|3
1616966840000|2021-03-28 21:27:20|150321.1|150079.1|150324.5|150082.5|150324.5|150082.5|150318.8|150076.8|3
1616966860000|2021-03-28 21:27:40|150314.3|150072.3|150307.5|150065.5|150314.3|150072.3|150307.5|150065.5|2
1616966880000|2021-03-28 21:28:00|150299.3|150057.3|150205|149963|150299.3|150057.3|150205|149963|2
1616966890000|2021-03-28 21:28:10|150241.9|149999.9|150241.9|149999.9|150241.9|149999.9|150241.9|149999.9|1
1616966900000|2021-03-28 21:28:20|150347.5|150105.5|150239.9|149997.9|150347.5|150105.5|150239.9|149997.9|4
1616966910000|2021-03-28 21:28:30|150243.2|150001.2|150271.6|150029.6|150285.9|150043.9|150243.2|150001.2|3
1616966920000|2021-03-28 21:28:40|150353|150111|150234.2|149992.2|150353|150111|150234.2|149992.2|2
1616966930000|2021-03-28 21:28:50|150249.2|150007.2|150231.8|149989.8|150249.2|150007.2|150231.8|149989.8|2
1616966940000|2021-03-28 21:29:00|150307|150065|150214|149972|150314|150072|150214|149972|8
1616966950000|2021-03-28 21:29:10|150234.4|149992.4|150270.6|150028.6|150270.6|150028.6|150208.7|149966.7|4
1616966960000|2021-03-28 21:29:20|150260.5|150018.5|150235|149993|150260.5|150018.5|150235|149993|3
1616966970000|2021-03-28 21:29:30|150258.5|150016.5|150324.5|150082.5|150324.5|150082.5|150258.5|150016.5|2
1616966980000|2021-03-28 21:29:40|150211.6|149969.6|150211.6|149969.6|150211.6|149969.6|150211.6|149969.6|1
1616966990000|2021-03-28 21:29:50|150201.2|149959.2|150305.4|150063.4|150305.4|150063.4|150201.2|149959.2|4
1616967000000|2021-03-28 21:30:00|150286.4|150044.4|150220.6|149978.6|150286.4|150044.4|150220.6|149978.6|7
1616967010000|2021-03-28 21:30:10|150272.4|150030.4|150255.4|150013.4|150272.4|150030.4|150247.2|150005.2|4
1616967020000|2021-03-28 21:30:20|150252.2|150010.2|150227.7|149985.7|150274.4|150032.4|150227.7|149985.7|5
1616967030000|2021-03-28 21:30:30|150234.2|149992.2|150249.2|150007.2|150249.2|150007.2|150234.2|149992.2|2
1616967040000|2021-03-28 21:30:40|150279.3|150037.3|150322|150080|150322|150080|150268|150026|4
1616967050000|2021-03-28 21:30:50|150321|150079|150229.8|149987.8|150321|150079|150216.8|149974.8|11
1616967060000|2021-03-28 21:31:00|150238.9|149996.9|150223.1|149981.1|150248.5|150006.5|150179.1|149937.1|13
1616967070000|2021-03-28 21:31:10|150223.6|149981.6|150211.2|149969.2|150223.6|149981.6|150211.2|149969.2|9
1616967080000|2021-03-28 21:31:20|150211.3|149969.3|150237|149995|150271.8|150029.8|150153.5|149911.5|13
1616967090000|2021-03-28 21:31:30|150218.1|149976.1|150228.2|149986.2|150249.3|150007.3|150169.8|149927.8|8
1616967100000|2021-03-28 21:31:40|150220.5|149978.5|150152.9|149910.9|150262.6|150020.6|150152.9|149910.9|8
1616967110000|2021-03-28 21:31:50|150191|149949|150211.4|149969.4|150211.4|149969.4|150186|149944|7
1616967120000|2021-03-28 21:32:00|150212.7|149970.7|150202.5|149960.5|150234.2|149992.2|150196.4|149954.4|12
1616967130000|2021-03-28 21:32:10|150177.8|149935.8|150242.5|150000.5|150282|150040|150166.4|149924.4|8
1616967140000|2021-03-28 21:32:20|150243.5|150001.5|150203.2|149961.2|150251.4|150009.4|150190.5|149948.5|17
1616967150000|2021-03-28 21:32:30|150213.4|149971.4|150217.7|149975.7|150246.1|150004.1|150191.1|149949.1|20
1616967160000|2021-03-28 21:32:40|150214.9|149972.9|150202.5|149960.5|150230.1|149988.1|150177.5|149935.5|32
1616967170000|2021-03-28 21:32:50|150201.7|149959.7|150197.3|149955.3|150205.8|149963.8|150185.5|149943.5|28
1616967180000|2021-03-28 21:33:00|150197.4|149955.4|150233.1|149991.1|150233.1|149991.1|150197.4|149955.4|28
1616967190000|2021-03-28 21:33:10|150230.3|149988.3|150219.3|149977.3|150237.4|149995.4|150192.4|149950.4|29
1616967200000|2021-03-28 21:33:20|150221.1|149979.1|150216.1|149974.1|150227.6|149985.6|150182.9|149940.9|26
1616967210000|2021-03-28 21:33:30|150224.4|149982.4|150195.2|149953.2|150231.6|149989.6|150187|149945|18
1616967220000|2021-03-28 21:33:40|150196.8|149954.8|150195.1|149953.1|150234.4|149992.4|150188.2|149946.2|27
1616967230000|2021-03-28 21:33:50|150190.4|149948.4|150182.8|149940.8|150232.7|149990.7|150169.6|149927.6|34
1616967240000|2021-03-28 21:34:00|150180.4|149938.4|150197.4|149955.4|150212.8|149970.8|150180.4|149938.4|22
1616967250000|2021-03-28 21:34:10|150196.7|149954.7|150233.5|149991.5|150258.3|150016.3|150196.7|149954.7|23
1616967260000|2021-03-28 21:34:20|150233.7|149991.7|150240.9|149998.9|150260.6|150018.6|150227|149985|23
1616967270000|2021-03-28 21:34:30|150206.3|149964.3|150242.9|150000.9|150286|150044|150206.3|149964.3|7
1616967280000|2021-03-28 21:34:40|150230.2|149988.2|150223.5|149981.5|150230.2|149988.2|150223.5|149981.5|2
1616967290000|2021-03-28 21:34:50|150255.4|150013.4|150240.4|149998.4|150255.4|150013.4|150240.4|149998.4|2
1616967300000|2021-03-28 21:35:00|150242.7|150000.7|150321.7|150079.7|150321.7|150079.7|150242.7|150000.7|4
1616967320000|2021-03-28 21:35:20|150320.9|150078.9|150320.9|150078.9|150320.9|150078.9|150320.9|150078.9|1
1616967340000|2021-03-28 21:35:40|150320.3|150078.3|150317.8|150075.8|150320.3|150078.3|150317.8|150075.8|3
1616967350000|2021-03-28 21:35:50|150316.7|150074.7|150230.5|149988.5|150316.7|150074.7|150230.5|149988.5|12
1616967360000|2021-03-28 21:36:00|150229.6|149987.6|150220.3|149978.3|150268.4|150026.4|150220.3|149978.3|17
1616967370000|2021-03-28 21:36:10|150220|149978|150239.3|149997.3|150255|150013|150194.5|149952.5|13
1616967380000|2021-03-28 21:36:20|150230.3|149988.3|150215|149973|150240.7|149998.7|150209.9|149967.9|14
1616967390000|2021-03-28 21:36:30|150215.1|149973.1|150212.6|149970.6|150238.7|149996.7|150203.8|149961.8|10
1616967400000|2021-03-28 21:36:40|150216.6|149974.6|150220.3|149978.3|150238.6|149996.6|150208|149966|12
1616967410000|2021-03-28 21:36:50|150222.1|149980.1|150231.3|149989.3|150248.5|150006.5|150183.7|149941.7|8
1616967420000|2021-03-28 21:37:00|150215.6|149973.6|150182.8|149940.8|150218.1|149976.1|150182.8|149940.8|9
1616967430000|2021-03-28 21:37:10|150183.1|149941.1|150222.7|149980.7|150231.7|149989.7|150183.1|149941.1|7
1616967440000|2021-03-28 21:37:20|150222.9|149980.9|150244.1|150002.1|150272.5|150030.5|150222.3|149980.3|6
1616967450000|2021-03-28 21:37:30|150234.1|149992.1|150217.6|149975.6|150234.1|149992.1|150217.6|149975.6|7
1616967460000|2021-03-28 21:37:40|150250.1|150008.1|150176.1|149934.1|150250.1|150008.1|150176.1|149934.1|5
1616967470000|2021-03-28 21:37:50|150176.4|149934.4|150175.7|149933.7|150230.4|149988.4|150175.7|149933.7|5
1616967480000|2021-03-28 21:38:00|150176.4|149934.4|150219.8|149977.8|150219.8|149977.8|150174.8|149932.8|5
1616967490000|2021-03-28 21:38:10|150197.3|149955.3|150202.3|149960.3|150225.3|149983.3|150197.3|149955.3|5
1616967500000|2021-03-28 21:38:20|150195.9|149953.9|150220.1|149978.1|150278.9|150036.9|150195.6|149953.6|6
1616967510000|2021-03-28 21:38:30|150200|149958|150222.5|149980.5|150239.1|149997.1|150200|149958|6
1616967520000|2021-03-28 21:38:40|150220|149978|150195.4|149953.4|150220|149978|150195.4|149953.4|3
1616967530000|2021-03-28 21:38:50|150226.4|149984.4|150202.4|149960.4|150226.4|149984.4|150202.4|149960.4|5
1616967540000|2021-03-28 21:39:00|150195|149953|150231.1|149989.1|150231.8|149989.8|150173|149931|6
1616967550000|2021-03-28 21:39:10|150213.9|149971.9|150251.3|150009.3|150251.3|150009.3|150199.7|149957.7|5
1616967560000|2021-03-28 21:39:20|150238.4|149996.4|150217.2|149975.2|150238.4|149996.4|150217.2|149975.2|4
1616967570000|2021-03-28 21:39:30|150211.1|149969.1|150194|149952|150239.5|149997.5|150194|149952|7
1616967580000|2021-03-28 21:39:40|150224.5|149982.5|150222|149980|150224.5|149982.5|150222|149980|2
1616967590000|2021-03-28 21:39:50|150201.2|149959.2|150194|149952|150201.2|149959.2|150194|149952|2
1616967600000|2021-03-28 21:40:00|150184.7|149942.7|150198.4|149956.4|150238.3|149996.3|150180.5|149938.5|8
1616967610000|2021-03-28 21:40:10|150287.2|150045.2|150231.2|149989.2|150287.2|150045.2|150231.2|149989.2|3
1616967620000|2021-03-28 21:40:20|150219.2|149977.2|150258.4|150016.4|150258.4|150016.4|150219.2|149977.2|2
1616967630000|2021-03-28 21:40:30|150222.3|149980.3|150171.9|149929.9|150222.3|149980.3|150171.9|149929.9|5
1616967640000|2021-03-28 21:40:40|150172.2|149930.2|150204|149962|150235|149993|150171.6|149929.6|5
1616967650000|2021-03-28 21:40:50|150200|149958|150227.3|149985.3|150272|150030|150200|149958|5
1616967660000|2021-03-28 21:41:00|150218.4|149976.4|150180.2|149938.2|150218.4|149976.4|150180.2|149938.2|3
1616967670000|2021-03-28 21:41:10|150254.7|150012.7|150208.2|149966.2|150254.7|150012.7|150208.2|149966.2|3
1616967680000|2021-03-28 21:41:20|150269.1|150027.1|150208.7|149966.7|150269.1|150027.1|150208.7|149966.7|3
1616967690000|2021-03-28 21:41:30|150185|149943|150210.7|149968.7|150245.4|150003.4|150178.8|149936.8|5
1616967700000|2021-03-28 21:41:40|150197.7|149955.7|150193.3|149951.3|150200.5|149958.5|150193.3|149951.3|3
1616967710000|2021-03-28 21:41:50|150218.9|149976.9|150198|149956|150271.3|150029.3|150198|149956|5
1616967720000|2021-03-28 21:42:00|150180.2|149938.2|150241.4|149999.4|150278.3|150036.3|150180.2|149938.2|3
1616967730000|2021-03-28 21:42:10|150231.2|149989.2|150203|149961|150231.2|149989.2|150197.8|149955.8|5
1616967740000|2021-03-28 21:42:20|150250.3|150008.3|150171.3|149929.3|150250.3|150008.3|150171.3|149929.3|5
1616967750000|2021-03-28 21:42:30|150182.4|149940.4|150209.3|149967.3|150249.9|150007.9|150182.4|149940.4|4
1616967760000|2021-03-28 21:42:40|150197.5|149955.5|150250.2|150008.2|150250.2|150008.2|150197.5|149955.5|5
1616967770000|2021-03-28 21:42:50|150237.1|149995.1|150227.2|149985.2|150237.1|149995.1|150224.5|149982.5|3
1616967780000|2021-03-28 21:43:00|150216|149974|150165.6|149923.6|150263.2|150021.2|150165.6|149923.6|12
1616967790000|2021-03-28 21:43:10|150225|149983|150215.5|149973.5|150230.6|149988.6|150215.5|149973.5|4
1616967800000|2021-03-28 21:43:20|150212.1|149970.1|150208.4|149966.4|150212.1|149970.1|150208.4|149966.4|3
1616967810000|2021-03-28 21:43:30|150206.4|149964.4|150226.4|149984.4|150226.4|149984.4|150206.4|149964.4|4
1616967820000|2021-03-28 21:43:40|150171.3|149929.3|150238.3|149996.3|150238.3|149996.3|150171.3|149929.3|2
1616967830000|2021-03-28 21:43:50|150198.1|149956.1|150205.7|149963.7|150221.7|149979.7|150195|149953|9
1616967840000|2021-03-28 21:44:00|150216.4|149974.4|150174.8|149932.8|150221.6|149979.6|150174.8|149932.8|15
1616967850000|2021-03-28 21:44:10|150183.1|149941.1|150194.5|149952.5|150201.9|149959.9|150178.8|149936.8|17
1616967860000|2021-03-28 21:44:20|150205|149963|150186|149944|150205|149963|150186|149944|7
1616967870000|2021-03-28 21:44:30|150196.3|149954.3|150208|149966|150222.1|149980.1|150196.3|149954.3|4
1616967880000|2021-03-28 21:44:40|150197.1|149955.1|150197.6|149955.6|150215.4|149973.4|150196|149954|8
1616967890000|2021-03-28 21:44:50|150192.5|149950.5|150191.8|149949.8|150192.5|149950.5|150191.8|149949.8|2
1616967900000|2021-03-28 21:45:00|150192.1|149950.1|150187|149945|150215.2|149973.2|150187|149945|9
1616967910000|2021-03-28 21:45:10|150190.3|149948.3|150205.9|149963.9|150205.9|149963.9|150184.4|149942.4|6
1616967920000|2021-03-28 21:45:20|150195.4|149953.4|150197.2|149955.2|150206.1|149964.1|150189.9|149947.9|5
1616967930000|2021-03-28 21:45:30|150196.2|149954.2|150198.8|149956.8|150214.2|149972.2|150194.2|149952.2|6
1616967940000|2021-03-28 21:45:40|150195.5|149953.5|150197.9|149955.9|150219.1|149977.1|150195.5|149953.5|6
1616967950000|2021-03-28 21:45:50|150188.7|149946.7|150197|149955|150209.7|149967.7|150188.3|149946.3|5
1616967960000|2021-03-28 21:46:00|150220.7|149978.7|150197.4|149955.4|150220.7|149978.7|150189.6|149947.6|5
1616967970000|2021-03-28 21:46:10|150194.2|149952.2|150207.5|149965.5|150209.9|149967.9|150192|149950|7
1616967980000|2021-03-28 21:46:20|150197.8|149955.8|150210.1|149968.1|150218.6|149976.6|150197.4|149955.4|4
1616967990000|2021-03-28 21:46:30|150187.6|149945.6|150198.5|149956.5|150201.6|149959.6|150187.6|149945.6|5
1616968000000|2021-03-28 21:46:40|150229.5|149987.5|150198.9|149956.9|150229.5|149987.5|150187.2|149945.2|5
1616968010000|2021-03-28 21:46:50|150179.5|149937.5|150196.3|149954.3|150207.1|149965.1|150166.9|149924.9|4
1616968020000|2021-03-28 21:47:00|150207.6|149965.6|150204.8|149962.8|150214.8|149972.8|150190.9|149948.9|7
1616968030000|2021-03-28 21:47:10|150195.9|149953.9|150186.9|149944.9|150199.5|149957.5|150186.9|149944.9|4
1616968040000|2021-03-28 21:47:20|150201.8|149959.8|150185.2|149943.2|150223.9|149981.9|150185.2|149943.2|4
1616968050000|2021-03-28 21:47:30|150171.9|149929.9|150217.2|149975.2|150217.2|149975.2|150171.9|149929.9|4
1616968060000|2021-03-28 21:47:40|150194.2|149952.2|150182.9|149940.9|150201.2|149959.2|150182.9|149940.9|5
1616968070000|2021-03-28 21:47:50|150206|149964|150192.3|149950.3|150206|149964|150192.3|149950.3|4
1616968080000|2021-03-28 21:48:00|150182|149940|150216.4|149974.4|150242.3|150000.3|150182|149940|7
1616968090000|2021-03-28 21:48:10|150220.1|149978.1|150234.6|149992.6|150234.6|149992.6|150208.2|149966.2|5
1616968100000|2021-03-28 21:48:20|150234.4|149992.4|150218|149976|150234.4|149992.4|150214.7|149972.7|3
1616968110000|2021-03-28 21:48:30|150204.9|149962.9|150224.5|149982.5|150241.5|149999.5|150204.9|149962.9|4
1616968120000|2021-03-28 21:48:40|150206.7|149964.7|150216.2|149974.2|150232.1|149990.1|150173.9|149931.9|6
1616968130000|2021-03-28 21:48:50|150202|149960|150222.9|149980.9|150222.9|149980.9|150200.7|149958.7|3
1616968140000|2021-03-28 21:49:00|150199.5|149957.5|150214.8|149972.8|150233.5|149991.5|150199.5|149957.5|4
1616968150000|2021-03-28 21:49:10|150219.1|149977.1|150229.7|149987.7|150255.2|150013.2|150178.4|149936.4|7
1616968160000|2021-03-28 21:49:20|150220.8|149978.8|150230.2|149988.2|150230.2|149988.2|150166.8|149924.8|7
1616968170000|2021-03-28 21:49:30|150210.3|149968.3|150189.1|149947.1|150210.3|149968.3|150171.4|149929.4|6
1616968180000|2021-03-28 21:49:40|150195.1|149953.1|150204.9|149962.9|150220.5|149978.5|150195.1|149953.1|3
1616968190000|2021-03-28 21:49:50|150196|149954|150201.1|149959.1|150201.1|149959.1|150196|149954|2
1616968200000|2021-03-28 21:50:00|150190.7|149948.7|150182.3|149940.3|150204.8|149962.8|150182.3|149940.3|5
1616968210000|2021-03-28 21:50:10|150215.8|149973.8|150186.2|149944.2|150215.8|149973.8|150186.2|149944.2|3
1616968220000|2021-03-28 21:50:20|150201|149959|150234.3|149992.3|150234.3|149992.3|150201|149959|4
1616968230000|2021-03-28 21:50:30|150171.4|149929.4|150203.9|149961.9|150203.9|149961.9|150166.6|149924.6|5
1616968240000|2021-03-28 21:50:40|150181.8|149939.8|150191.1|149949.1|150191.1|149949.1|150181.8|149939.8|4
1616968250000|2021-03-28 21:50:50|150210.9|149968.9|150171.4|149929.4|150210.9|149968.9|150171.4|149929.4|3
1616968280000|2021-03-28 21:51:20|150159.6|149917.6|150159.6|149917.6|150159.6|149917.6|150159.6|149917.6|1
1616968290000|2021-03-28 21:51:30|150171.4|149929.4|150201|149959|150201|149959|150171.4|149929.4|2
1616968300000|2021-03-28 21:51:40|150186.2|149944.2|150201|149959|150201|149959|150186.2|149944.2|4
1616968310000|2021-03-28 21:51:50|150186.2|149944.2|150186.8|149944.8|150201.6|149959.6|150186.2|149944.2|3
1616968320000|2021-03-28 21:52:00|150179.1|149937.1|150186.2|149944.2|150215.8|149973.8|150179.1|149937.1|3
1616968330000|2021-03-28 21:52:10|150207|149965|150207|149965|150207|149965|150207|149965|1
1616968340000|2021-03-28 21:52:20|150191.1|149949.1|150191.9|149949.9|150215.3|149973.3|150191.1|149949.1|7
1616968350000|2021-03-28 21:52:30|150181.7|149939.7|150186.2|149944.2|150207|149965|150181.7|149939.7|3
1616968360000|2021-03-28 21:52:40|150215.8|149973.8|150191.1|149949.1|150215.8|149973.8|150191.1|149949.1|3
1616968370000|2021-03-28 21:52:50|150186.2|149944.2|150230.7|149988.7|150230.7|149988.7|150186.2|149944.2|3
1616968380000|2021-03-28 21:53:00|150171.4|149929.4|150171.4|149929.4|150198.3|149956.3|150171.4|149929.4|3
1616968390000|2021-03-28 21:53:10|150210.9|149968.9|150212.9|149970.9|150238.2|149996.2|150210.9|149968.9|6
1616968400000|2021-03-28 21:53:20|150215.3|149973.3|150102.6|149860.6|150234.2|149992.2|150064.7|149822.7|16
1616968410000|2021-03-28 21:53:30|150125.1|149883.1|150094.7|149852.7|150125.1|149883.1|150094.1|149852.1|8
1616968420000|2021-03-28 21:53:40|150097.6|149855.6|150119.1|149877.1|150126.4|149884.4|150093.5|149851.5|5
1616968430000|2021-03-28 21:53:50|150115.8|149873.8|150150.5|149908.5|150150.5|149908.5|150099.8|149857.8|5
1616968440000|2021-03-28 21:54:00|150146|149904|150101.4|149859.4|150146|149904|150100.9|149858.9|9
1616968450000|2021-03-28 21:54:10|150101.2|149859.2|150120|149878|150147.9|149905.9|150100.8|149858.8|9
1616968460000|2021-03-28 21:54:20|150093|149851|150154.6|149912.6|150170.3|149928.3|150088.4|149846.4|8
1616968470000|2021-03-28 21:54:30|150177.2|149935.2|150114.7|149872.7|150177.2|149935.2|150114.7|149872.7|7
1616968480000|2021-03-28 21:54:40|150122.1|149880.1|150130.9|149888.9|150160.6|149918.6|150120.3|149878.3|7
1616968490000|2021-03-28 21:54:50|150106.7|149864.7|150147|149905|150170.2|149928.2|150106.7|149864.7|4
1616968500000|2021-03-28 21:55:00|150129.7|149887.7|150164.5|149922.5|150164.5|149922.5|150111.2|149869.2|6
1616968510000|2021-03-28 21:55:10|150156|149914|150130|149888|150174.5|149932.5|150130|149888|6
1616968520000|2021-03-28 21:55:20|150200.6|149958.6|150135.3|149893.3|150200.6|149958.6|150135.3|149893.3|4
1616968530000|2021-03-28 21:55:30|150136|149894|150157|149915|150196|149954|150136|149894|3
1616968540000|2021-03-28 21:55:40|150156.8|149914.8|150111.7|149869.7|150156.8|149914.8|150098.6|149856.6|7
1616968550000|2021-03-28 21:55:50|150205.5|149963.5|150111.1|149869.1|150205.5|149963.5|150098.1|149856.1|4
1616968560000|2021-03-28 21:56:00|150117.2|149875.2|150124.6|149882.6|150151.9|149909.9|150097.2|149855.2|6
1616968570000|2021-03-28 21:56:10|150095.1|149853.1|150195.2|149953.2|150195.2|149953.2|150082|149840|8
1616968580000|2021-03-28 21:56:20|150134.4|149892.4|150135.7|149893.7|150135.7|149893.7|150134.4|149892.4|2
1616968590000|2021-03-28 21:56:30|150134.6|149892.6|150145.8|149903.8|150171.3|149929.3|150134.6|149892.6|7
1616968600000|2021-03-28 21:56:40|150143.1|149901.1|150155.2|149913.2|150169.6|149927.6|150093.5|149851.5|5
1616968610000|2021-03-28 21:56:50|150120.5|149878.5|150107.6|149865.6|150120.5|149878.5|150100.3|149858.3|3
1616968620000|2021-03-28 21:57:00|150160|149918|150122.7|149880.7|150160|149918|150122.7|149880.7|4
1616968630000|2021-03-28 21:57:10|150127.9|149885.9|150148.6|149906.6|150209|149967|150097.3|149855.3|6
1616968640000|2021-03-28 21:57:20|150134.9|149892.9|150183.8|149941.8|150183.8|149941.8|150132.9|149890.9|6
1616968650000|2021-03-28 21:57:30|150151.9|149909.9|150136.3|149894.3|150151.9|149909.9|150136.3|149894.3|6
1616968660000|2021-03-28 21:57:40|150132.2|149890.2|150133.9|149891.9|150172.2|149930.2|150132.2|149890.2|4
1616968670000|2021-03-28 21:57:50|150130.1|149888.1|150182.6|149940.6|150182.6|149940.6|150100|149858|5
1616968680000|2021-03-28 21:58:00|150153.3|149911.3|150127.7|149885.7|150153.3|149911.3|150126|149884|3
1616968690000|2021-03-28 21:58:10|150175.9|149933.9|150110.3|149868.3|150175.9|149933.9|150110.3|149868.3|4
1616968700000|2021-03-28 21:58:20|150106.4|149864.4|150151.3|149909.3|150158.6|149916.6|150095|149853|7
1616968710000|2021-03-28 21:58:30|150141.6|149899.6|150170.9|149928.9|150170.9|149928.9|150125.8|149883.8|4
1616968720000|2021-03-28 21:58:40|150147.6|149905.6|150137.7|149895.7|150147.6|149905.6|150135.1|149893.1|3
1616968730000|2021-03-28 21:58:50|150136|149894|150082|149840|150185.9|149943.9|150082|149840|6
1616968740000|2021-03-28 21:59:00|150111.7|149869.7|150164.9|149922.9|150200.5|149958.5|150082.3|149840.3|9
1616968750000|2021-03-28 21:59:10|150133.2|149891.2|150136.3|149894.3|150137.4|149895.4|150133.2|149891.2|3
1616968760000|2021-03-28 21:59:20|150131.4|149889.4|150158.8|149916.8|150184.1|149942.1|150131.4|149889.4|5
1616968770000|2021-03-28 21:59:30|150137.1|149895.1|150132.7|149890.7|150209.4|149967.4|150132.7|149890.7|4
1616968780000|2021-03-28 21:59:40|150182.6|149940.6|150182.6|149940.6|150182.6|149940.6|150182.6|149940.6|1
1616968790000|2021-03-28 21:59:50|150156.3|149914.3|150146.1|149904.1|150156.3|149914.3|150144.1|149902.1|3
1616968800000|2021-03-28 22:00:00|150097.1|149855.1|150127.7|149885.7|150146.1|149904.1|150097.1|149855.1|14
1616968810000|2021-03-28 22:00:10|150128.7|149886.7|150156.8|149914.8|150156.8|149914.8|150128.4|149886.4|16
1616968820000|2021-03-28 22:00:20|150163.8|149921.8|150147.2|149905.2|150165.3|149923.3|150141.3|149899.3|8
1616968830000|2021-03-28 22:00:30|150149|149907|150135.9|149893.9|150172.3|149930.3|150135.9|149893.9|11
1616968840000|2021-03-28 22:00:40|150137|149895|150143.5|149901.5|150204.2|149962.2|150137|149895|6
1616968850000|2021-03-28 22:00:50|150127.5|149885.5|150193.5|149951.5|150193.5|149951.5|150124.3|149882.3|7
1616968860000|2021-03-28 22:01:00|150185.2|149943.2|150131.6|149889.6|150185.2|149943.2|150125.4|149883.4|9
1616968870000|2021-03-28 22:01:10|150129.1|149887.1|150159.3|149917.3|150165.3|149923.3|150129.1|149887.1|7
1616968880000|2021-03-28 22:01:20|150149.1|149907.1|150171.5|149929.5|150171.5|149929.5|150132.1|149890.1|6
1616968890000|2021-03-28 22:01:30|150184.4|149942.4|150168.7|149926.7|150184.4|149942.4|150148.9|149906.9|7
1616968900000|2021-03-28 22:01:40|150130.1|149888.1|150167.9|149925.9|150189.2|149947.2|150130.1|149888.1|6
1616968910000|2021-03-28 22:01:50|150152.8|149910.8|150142.1|149900.1|150153|149911|150097.5|149855.5|12
1616968920000|2021-03-28 22:02:00|150145.2|149903.2|150155.1|149913.1|150155.1|149913.1|150138.6|149896.6|7
1616968930000|2021-03-28 22:02:10|150165.8|149923.8|150157.5|149915.5|150165.8|149923.8|150157.5|149915.5|2
1616968940000|2021-03-28 22:02:20|150157.4|149915.4|150183.5|149941.5|150254.4|150012.4|150157.4|149915.4|5
1616968950000|2021-03-28 22:02:30|150187.2|149945.2|150104.3|149862.3|150187.2|149945.2|150056|149814|12
1616968960000|2021-03-28 22:02:40|150123.7|149881.7|150109.7|149867.7|150123.7|149881.7|150058.1|149816.1|7
1616968970000|2021-03-28 22:02:50|150106|149864|150103.6|149861.6|150120.4|149878.4|150103.6|149861.6|4
1616968980000|2021-03-28 22:03:00|150089.5|149847.5|150095.3|149853.3|150095.3|149853.3|150089.5|149847.5|2
1616968990000|2021-03-28 22:03:10|150170.6|149928.6|150122.9|149880.9|150170.6|149928.6|150051|149809|14
1616969000000|2021-03-28 22:03:20|150123.4|149881.4|150216.5|149974.5|150216.5|149974.5|150112.7|149870.7|30
1616969010000|2021-03-28 22:03:30|150194.9|149952.9|150102|149860|150194.9|149952.9|150090.8|149848.8|24
1616969020000|2021-03-28 22:03:40|150108.8|149866.8|150129.2|149887.2|150148.3|149906.3|150108.8|149866.8|17
1616969030000|2021-03-28 22:03:50|150128.8|149886.8|150139.9|149897.9|150147.2|149905.2|150126.7|149884.7|13
1616969040000|2021-03-28 22:04:00|150139.7|149897.7|150135.9|149893.9|150155.1|149913.1|150135.9|149893.9|14
1616969050000|2021-03-28 22:04:10|150127.6|149885.6|150156.6|149914.6|150245.5|150003.5|150127.1|149885.1|15
1616969060000|2021-03-28 22:04:20|150156.7|149914.7|150090.6|149848.6|150168.3|149926.3|150074.5|149832.5|15
1616969070000|2021-03-28 22:04:30|150105.9|149863.9|150151.2|149909.2|150151.2|149909.2|150100.8|149858.8|11
1616969080000|2021-03-28 22:04:40|150147.5|149905.5|150144.3|149902.3|150173.5|149931.5|150144.3|149902.3|10
1616969090000|2021-03-28 22:04:50|150144.4|149902.4|150138.8|149896.8|150185.9|149943.9|150138.8|149896.8|8
1616969100000|2021-03-28 22:05:00|150116.4|149874.4|150124.3|149882.3|150239.1|149997.1|150093.2|149851.2|9
1616969110000|2021-03-28 22:05:10|150129.2|149887.2|150118.5|149876.5|150146.8|149904.8|150102.1|149860.1|12
1616969120000|2021-03-28 22:05:20|150119.5|149877.5|150160.3|149918.3|150160.3|149918.3|150103.2|149861.2|15
1616969130000|2021-03-28 22:05:30|150116.5|149874.5|150091.9|149849.9|150116.5|149874.5|150082.5|149840.5|13
1616969140000|2021-03-28 22:05:40|150095.4|149853.4|150133.9|149891.9|150162.5|149920.5|150095.4|149853.4|14
1616969150000|2021-03-28 22:05:50|150134|149892|150155.5|149913.5|150165.8|149923.8|150122.6|149880.6|11
1616969160000|2021-03-28 22:06:00|150167.9|149925.9|150127.6|149885.6|150167.9|149925.9|150127.4|149885.4|12
1616969170000|2021-03-28 22:06:10|150203.8|149961.8|150130.1|149888.1|150203.8|149961.8|150113.3|149871.3|9
1616969180000|2021-03-28 22:06:20|150130.9|149888.9|150161.4|149919.4|150168.1|149926.1|150124.9|149882.9|8
1616969190000|2021-03-28 22:06:30|150149.1|149907.1|150183.5|149941.5|150183.5|149941.5|150149.1|149907.1|5
1616969200000|2021-03-28 22:06:40|150164.2|149922.2|150153.9|149911.9|150164.8|149922.8|150150.7|149908.7|6
1616969210000|2021-03-28 22:06:50|150152.7|149910.7|150162.2|149920.2|150168.8|149926.8|150150.1|149908.1|6
1616969220000|2021-03-28 22:07:00|150158.1|149916.1|150225.5|149983.5|150225.5|149983.5|150158.1|149916.1|4
1616969230000|2021-03-28 22:07:10|150187.1|149945.1|150117.6|149875.6|150187.1|149945.1|150108.2|149866.2|7
1616969240000|2021-03-28 22:07:20|150133.9|149891.9|150151.9|149909.9|150180.7|149938.7|150133.9|149891.9|5
1616969250000|2021-03-28 22:07:30|150153.1|149911.1|150160|149918|150182.8|149940.8|150153.1|149911.1|6
1616969260000|2021-03-28 22:07:40|150153.8|149911.8|150167.6|149925.6|150167.6|149925.6|150133.8|149891.8|8
1616969270000|2021-03-28 22:07:50|150107|149865|150132|149890|150159.4|149917.4|150107|149865|19
1616969280000|2021-03-28 22:08:00|150126.1|149884.1|150140.5|149898.5|150196.2|149954.2|150126.1|149884.1|18
1616969290000|2021-03-28 22:08:10|150135.7|149893.7|150152.2|149910.2|150173.3|149931.3|150135.4|149893.4|16
1616969300000|2021-03-28 22:08:20|150152|149910|150130.1|149888.1|150154|149912|150127.9|149885.9|12
1616969310000|2021-03-28 22:08:30|150139.7|149897.7|150140.9|149898.9|150145.8|149903.8|150101.6|149859.6|17
1616969320000|2021-03-28 22:08:40|150137.3|149895.3|150137.4|149895.4|150210.9|149968.9|150113.6|149871.6|13
1616969330000|2021-03-28 22:08:50|150127.3|149885.3|150114.1|149872.1|150127.3|149885.3|150066.4|149824.4|14
1616969340000|2021-03-28 22:09:00|150114.3|149872.3|150148.4|149906.4|150169|149927|150082.3|149840.3|16
1616969350000|2021-03-28 22:09:10|150129.5|149887.5|150116.1|149874.1|150129.5|149887.5|150113|149871|10
1616969360000|2021-03-28 22:09:20|150108.4|149866.4|150129.9|149887.9|150137.9|149895.9|150108.4|149866.4|9
1616969370000|2021-03-28 22:09:30|150118.3|149876.3|150159.4|149917.4|150176.9|149934.9|150115.9|149873.9|9
1616969380000|2021-03-28 22:09:40|150160|149918|150152.1|149910.1|150160|149918|150113.8|149871.8|7
1616969390000|2021-03-28 22:09:50|150126.3|149884.3|150128.7|149886.7|150144.2|149902.2|150125|149883|6
1616969400000|2021-03-28 22:10:00|150136.1|149894.1|150109.7|149867.7|150169.4|149927.4|150109.7|149867.7|11
1616969410000|2021-03-28 22:10:10|150124.1|149882.1|150132.7|149890.7|150165.7|149923.7|150114.2|149872.2|9
1616969420000|2021-03-28 22:10:20|150136.6|149894.6|150087.2|149845.2|150136.6|149894.6|150087.2|149845.2|11
1616969430000|2021-03-28 22:10:30|150087.6|149845.6|150127.8|149885.8|150161.5|149919.5|150087.6|149845.6|8
1616969440000|2021-03-28 22:10:40|150114.5|149872.5|150132.1|149890.1|150181|149939|150114.5|149872.5|6
1616969450000|2021-03-28 22:10:50|150103.1|149861.1|150125.6|149883.6|150125.6|149883.6|150083.9|149841.9|6
1616969460000|2021-03-28 22:11:00|150120.4|149878.4|150123.6|149881.6|150123.6|149881.6|150097.3|149855.3|6
1616969470000|2021-03-28 22:11:10|150113.5|149871.5|150140.6|149898.6|150142.5|149900.5|150113.5|149871.5|8
1616969480000|2021-03-28 22:11:20|150140.8|149898.8|150150.3|149908.3|150152.4|149910.4|150108.9|149866.9|8
1616969490000|2021-03-28 22:11:30|150143.3|149901.3|150119.8|149877.8|150143.3|149901.3|150115|149873|7
1616969500000|2021-03-28 22:11:40|150167.8|149925.8|150133.6|149891.6|150167.8|149925.8|150122.4|149880.4|6
1616969510000|2021-03-28 22:11:50|150128.6|149886.6|150161.1|149919.1|150161.1|149919.1|150113.1|149871.1|6
1616969520000|2021-03-28 22:12:00|150120.6|149878.6|150091.4|149849.4|150120.6|149878.6|150091.3|149849.3|9
1616969530000|2021-03-28 22:12:10|150109.6|149867.6|150135.4|149893.4|150135.4|149893.4|150106.8|149864.8|7
1616969540000|2021-03-28 22:12:20|150113|149871|150120.2|149878.2|150120.2|149878.2|150105.1|149863.1|10
1616969550000|2021-03-28 22:12:30|150121.2|149879.2|150130.4|149888.4|150130.4|149888.4|150109.5|149867.5|7
1616969560000|2021-03-28 22:12:40|150130.3|149888.3|150111.6|149869.6|150130.3|149888.3|150092|149850|6
1616969570000|2021-03-28 22:12:50|150108.9|149866.9|150141.3|149899.3|150141.3|149899.3|150099.7|149857.7|6
1616969580000|2021-03-28 22:13:00|150122.5|149880.5|150121.2|149879.2|150122.5|149880.5|150121.2|149879.2|2
1616969590000|2021-03-28 22:13:10|150129.5|149887.5|150147.2|149905.2|150180.5|149938.5|150094.9|149852.9|16
1616969600000|2021-03-28 22:13:20|150152.5|149910.5|150149.6|149907.6|150170.4|149928.4|150128.2|149886.2|14
1616969610000|2021-03-28 22:13:30|150137.6|149895.6|150141.6|149899.6|150164|149922|150123.7|149881.7|10
1616969620000|2021-03-28 22:13:40|150146.1|149904.1|150139.5|149897.5|150155.6|149913.6|150139.5|149897.5|8
1616969630000|2021-03-28 22:13:50|150150.2|149908.2|150175.5|149933.5|150175.5|149933.5|150150.2|149908.2|4
1616969640000|2021-03-28 22:14:00|150164.1|149922.1|150160.5|149918.5|150164.1|149922.1|150149.1|149907.1|6
1616969650000|2021-03-28 22:14:10|150198.4|149956.4|150184.2|149942.2|150204.3|149962.3|150182.8|149940.8|6
1616969660000|2021-03-28 22:14:20|150173.1|149931.1|150174.2|149932.2|150174.2|149932.2|150140.6|149898.6|7
1616969670000|2021-03-28 22:14:30|150165.9|149923.9|150168.3|149926.3|150188.4|149946.4|150106.2|149864.2|7
1616969680000|2021-03-28 22:14:40|150158.8|149916.8|150145.9|149903.9|150158.8|149916.8|150125.7|149883.7|5
1616969690000|2021-03-28 22:14:50|150144.4|149902.4|150161.8|149919.8|150167.7|149925.7|150144.3|149902.3|8
1616969700000|2021-03-28 22:15:00|150159.1|149917.1|150154.9|149912.9|150171.9|149929.9|150142.5|149900.5|7
1616969710000|2021-03-28 22:15:10|150141|149899|150135.6|149893.6|150164.1|149922.1|150130|149888|9
1616969720000|2021-03-28 22:15:20|150179.3|149937.3|150179.4|149937.4|150179.4|149937.4|150152.7|149910.7|8
1616969730000|2021-03-28 22:15:30|150196.7|149954.7|150165.1|149923.1|150196.7|149954.7|150165.1|149923.1|4
1616969740000|2021-03-28 22:15:40|150185.3|149943.3|150172.4|149930.4|150185.3|149943.3|150172.4|149930.4|2
1616969750000|2021-03-28 22:15:50|150192.9|149950.9|150179.7|149937.7|150205.2|149963.2|150176|149934|5
1616969760000|2021-03-28 22:16:00|150118.6|149876.6|150117.4|149875.4|150159.7|149917.7|150115.6|149873.6|13
1616969770000|2021-03-28 22:16:10|150124.6|149882.6|150080.4|149838.4|150124.6|149882.6|150080.4|149838.4|8
1616969780000|2021-03-28 22:16:20|150069.5|149827.5|150137.8|149895.8|150153.9|149911.9|150069.5|149827.5|8
1616969790000|2021-03-28 22:16:30|150120.2|149878.2|150134.9|149892.9|150155.4|149913.4|150119.3|149877.3|5
1616969800000|2021-03-28 22:16:40|150090.8|149848.8|150104|149862|150104|149862|150090.8|149848.8|3
1616969810000|2021-03-28 22:16:50|150116|149874|150105|149863|150175.2|149933.2|150105|149863|12
1616969820000|2021-03-28 22:17:00|150101.3|149859.3|150035|149793|150112|149870|150035|149793|16
1616969830000|2021-03-28 22:17:10|150054.1|149812.1|150014|149772|150054.1|149812.1|150009|149767|18
1616969840000|2021-03-28 22:17:20|150013.8|149771.8|149995.1|149753.1|150030|149788|149982.7|149740.7|23
1616969850000|2021-03-28 22:17:30|150009.8|149767.8|149989.3|149747.3|150020.3|149778.3|149951.8|149709.8|22
1616969860000|2021-03-28 22:17:40|149967.8|149725.8|149889|149647|149989.8|149747.8|149864.7|149622.7|23
1616969870000|2021-03-28 22:17:50|149891|149649|149858|149616|149900.4|149658.4|149856.4|149614.4|20
1616969880000|2021-03-28 22:18:00|149857|149615|149849.1|149607.1|149872.1|149630.1|149846.5|149604.5|18
1616969890000|2021-03-28 22:18:10|149853.4|149611.4|149893.6|149651.6|149924.6|149682.6|149821.8|149579.8|18
1616969900000|2021-03-28 22:18:20|149912.8|149670.8|149834.2|149592.2|149952.9|149710.9|149834.2|149592.2|14
1616969910000|2021-03-28 22:18:30|149883.5|149641.5|149914.2|149672.2|149917.5|149675.5|149862|149620|24
1616969920000|2021-03-28 22:18:40|149907|149665|149903|149661|149911.7|149669.7|149886.9|149644.9|16
1616969930000|2021-03-28 22:18:50|149897.5|149655.5|149858.3|149616.3|149904|149662|149852.6|149610.6|22
1616969940000|2021-03-28 22:19:00|149867.8|149625.8|149859.3|149617.3|150176.3|149934.3|149845.9|149603.9|19
1616969950000|2021-03-28 22:19:10|149865.6|149623.6|150230.5|149988.5|150335.9|150093.9|149856.8|149614.8|13
1616969960000|2021-03-28 22:19:20|150261.7|150019.7|150391.5|150149.5|150415.3|150173.3|150210.7|149968.7|28
1616969970000|2021-03-28 22:19:30|150397.4|150155.4|150429.1|150187.1|150439|150197|150373.1|150131.1|37
1616969980000|2021-03-28 22:19:40|150428.9|150186.9|150152|149910|150430.7|150188.7|150120.3|149878.3|21
1616969990000|2021-03-28 22:19:50|150139|149897|150266.7|150024.7|150303.3|150061.3|150139|149897|14
1616970000000|2021-03-28 22:20:00|150282.3|150040.3|150338.2|150096.2|150338.3|150096.3|150229.6|149987.6|20
1616970010000|2021-03-28 22:20:10|150328.8|150086.8|150350.7|150108.7|150357|150115|150274|150032|18
1616970020000|2021-03-28 22:20:20|150328.9|150086.9|150356.3|150114.3|150363.8|150121.8|150327.4|150085.4|8
1616970030000|2021-03-28 22:20:30|150329.8|150087.8|150332.7|150090.7|150342.3|150100.3|150257.1|150015.1|13
1616970040000|2021-03-28 22:20:40|150332.4|150090.4|150303.2|150061.2|150332.4|150090.4|150303.2|150061.2|6
1616970050000|2021-03-28 22:20:50|150308.8|150066.8|150310.3|150068.3|150313|150071|150303.3|150061.3|8
1616970060000|2021-03-28 22:21:00|150309.8|150067.8|150328.8|150086.8|150328.8|150086.8|150307.8|150065.8|9
1616970070000|2021-03-28 22:21:10|150342.7|150100.7|150301.3|150059.3|150342.7|150100.7|150301.3|150059.3|7
1616970080000|2021-03-28 22:21:20|150095.5|149853.5|150080.5|149838.5|150095.5|149853.5|150049.2|149807.2|16
1616970090000|2021-03-28 22:21:30|150080.1|149838.1|150016.8|149774.8|150080.1|149838.1|150011.7|149769.7|19
1616970100000|2021-03-28 22:21:40|150012.5|149770.5|149996.3|149754.3|150033.9|149791.9|149991.8|149749.8|20
1616970110000|2021-03-28 22:21:50|149998.2|149756.2|150017.6|149775.6|150059.4|149817.4|149991.9|149749.9|21
1616970120000|2021-03-28 22:22:00|150015.3|149773.3|149996.1|149754.1|150029.1|149787.1|149996.1|149754.1|21
1616970130000|2021-03-28 22:22:10|149996.5|149754.5|149975.7|149733.7|150033.9|149791.9|149969.9|149727.9|23
1616970140000|2021-03-28 22:22:20|149996.1|149754.1|149987.3|149745.3|150039.9|149797.9|149982.3|149740.3|24
1616970150000|2021-03-28 22:22:30|150016.1|149774.1|149980.2|149738.2|150016.1|149774.1|149972|149730|22
1616970160000|2021-03-28 22:22:40|149984|149742|149996.2|149754.2|149999.6|149757.6|149980.2|149738.2|12
1616970170000|2021-03-28 22:22:50|150015.5|149773.5|149976.6|149734.6|150015.5|149773.5|149950.6|149708.6|21
1616970180000|2021-03-28 22:23:00|149966.4|149724.4|150061.7|149819.7|150096.9|149854.9|149956.1|149714.1|22
1616970190000|2021-03-28 22:23:10|150054.1|149812.1|150175.9|149933.9|150175.9|149933.9|150054.1|149812.1|14
1616970200000|2021-03-28 22:23:20|150171.9|149929.9|150194.3|149952.3|150196.1|149954.1|150157.3|149915.3|11
1616970210000|2021-03-28 22:23:30|150158.8|149916.8|150194.6|149952.6|150207.6|149965.6|150151.3|149909.3|16
1616970220000|2021-03-28 22:23:40|150194.5|149952.5|150195|149953|150195.1|149953.1|150192|149950|11
1616970230000|2021-03-28 22:23:50|150175.3|149933.3|150208.1|149966.1|150220.6|149978.6|150175.3|149933.3|19
1616970240000|2021-03-28 22:24:00|150191.9|149949.9|150193.2|149951.2|150195.2|149953.2|150179.3|149937.3|11
1616970250000|2021-03-28 22:24:10|150238.1|149996.1|150201.7|149959.7|150238.1|149996.1|150201.7|149959.7|18
1616970260000|2021-03-28 22:24:20|150205.1|149963.1|150194.5|149952.5|150205.1|149963.1|150192.5|149950.5|9
1616970270000|2021-03-28 22:24:30|150195.4|149953.4|150201.4|149959.4|150209.3|149967.3|150195.3|149953.3|15
1616970280000|2021-03-28 22:24:40|150193.7|149951.7|150182.2|149940.2|150211.3|149969.3|150181|149939|12
1616970290000|2021-03-28 22:24:50|150183.8|149941.8|150197.9|149955.9|150211|149969|150183.7|149941.7|18
1616970300000|2021-03-28 22:25:00|150197.5|149955.5|150200.8|149958.8|150223.2|149981.2|150194.9|149952.9|18
1616970310000|2021-03-28 22:25:10|150206|149964|150217.9|149975.9|150239.3|149997.3|150202.1|149960.1|12
1616970320000|2021-03-28 22:25:20|150216.8|149974.8|150218.9|149976.9|150227.7|149985.7|150210.5|149968.5|10
1616970330000|2021-03-28 22:25:30|150217.7|149975.7|150135|150005|150217.7|150005|150135|149943.4|10
1616970340000|2021-03-28 22:25:40|150188.2|149946.2|150186.3|149944.3|150188.3|149946.3|150186.3|149944.3|4
1616970350000|2021-03-28 22:25:50|150196.5|149954.5|150219.6|149977.6|150219.6|149977.6|150184.7|149942.7|8
1616970360000|2021-03-28 22:26:00|150186.9|149944.9|150193.9|149951.9|150212|149970|150186.1|149944.1|7
1616970370000|2021-03-28 22:26:10|150193.1|149951.1|150193.7|149951.7|150200.6|149958.6|150189.2|149947.2|14
1616970380000|2021-03-28 22:26:20|150190.5|149948.5|150180.7|149938.7|150190.5|149948.5|150180.7|149938.7|7
1616970390000|2021-03-28 22:26:30|150094|149852|150061.8|149856.2|150094|149896.4|150013.7|149851.1|19
1616970400000|2021-03-28 22:26:40|150133.2|149891.2|150177|149935|150196|149954|150133.2|149891.2|19
1616970410000|2021-03-28 22:26:50|150175.6|149933.6|150211.5|149969.5|150211.5|149969.5|150175.6|149933.6|13
1616970420000|2021-03-28 22:27:00|150201.1|149959.1|150170.9|149928.9|150201.1|149959.1|150169.7|149927.7|14
1616970430000|2021-03-28 22:27:10|150172.7|149930.7|150167|149925|150172.7|149930.7|150157.3|149915.3|10
1616970440000|2021-03-28 22:27:20|150169.7|149927.7|150161.9|149919.9|150169.7|149927.7|150161.2|149919.2|6
1616970450000|2021-03-28 22:27:30|150162.9|149920.9|150213|149971|150219.1|149977.1|150112.9|149870.9|12
1616970460000|2021-03-28 22:27:40|150199.5|149957.5|150135.9|149893.9|150199.5|149957.5|150128.1|149886.1|14
1616970470000|2021-03-28 22:27:50|150139.4|149897.4|150191|149949|150199.1|149957.1|150139.4|149897.4|18
1616970480000|2021-03-28 22:28:00|150191.4|149949.4|150201.3|149959.3|150207.7|149965.7|150191.4|149949.4|11
1616970490000|2021-03-28 22:28:10|150198.5|149956.5|150210.8|149968.8|150217.2|149975.2|150198.1|149956.1|12
1616970500000|2021-03-28 22:28:20|150216.3|149974.3|150217.6|149975.6|150217.6|149975.6|150208.6|149966.6|10
1616970510000|2021-03-28 22:28:30|150219.2|149977.2|150209.7|149967.7|150219.2|149977.2|150188.1|149946.1|13
1616970520000|2021-03-28 22:28:40|150194.3|149952.3|150242.7|150000.7|150242.7|150000.7|150194.3|149952.3|13
1616970530000|2021-03-28 22:28:50|150234.7|149992.7|150213.4|149971.4|150234.7|149992.7|150199.2|149957.2|9
1616970540000|2021-03-28 22:29:00|150214.5|149972.5|150216.2|149974.2|150232.9|149990.9|150208.4|149966.4|10
1616970550000|2021-03-28 22:29:10|150215.1|149973.1|150210|149968|150215.2|149973.2|150209.8|149967.8|6
1616970560000|2021-03-28 22:29:20|150209.7|149967.7|150194.6|149952.6|150209.7|149967.7|150194.6|149952.6|4
1616970570000|2021-03-28 22:29:30|150199.2|149957.2|150190.9|149948.9|150205.2|149963.2|150186.4|149944.4|11
1616970580000|2021-03-28 22:29:40|150190.1|149948.1|150191.7|149949.7|150191.7|149949.7|150190.1|149948.1|4
1616970590000|2021-03-28 22:29:50|150191.9|149949.9|150211.6|149969.6|150211.6|149969.6|150189.9|149947.9|7
1616970600000|2021-03-28 22:30:00|150211.5|149969.5|150221.5|149979.5|150221.5|149979.5|150204.1|149962.1|6
1616970610000|2021-03-28 22:30:10|150200.5|149958.5|150191.2|149949.2|150204.8|149962.8|150191.2|149949.2|10
1616970620000|2021-03-28 22:30:20|150188|149946|150208.8|149966.8|150208.8|149966.8|150188|149946|9
1616970630000|2021-03-28 22:30:30|150208.5|149966.5|150201|149959|150208.5|149966.5|150189.1|149947.1|17
1616970640000|2021-03-28 22:30:40|150206.4|149964.4|150192.9|149950.9|150206.4|149964.4|150189.7|149947.7|12
1616970650000|2021-03-28 22:30:50|150194.4|149952.4|150200.3|149958.3|150202.1|149960.1|150186.5|149944.5|10
1616970660000|2021-03-28 22:31:00|150198.9|149956.9|150196.2|149954.2|150199.6|149957.6|150187.7|149945.7|7
1616970670000|2021-03-28 22:31:10|150196.4|149954.4|150201.7|149959.7|150203|149961|150190.7|149948.7|21
1616970680000|2021-03-28 22:31:20|150198.3|149956.3|150192.2|149950.2|150199.4|149957.4|150192.2|149950.2|5
1616970690000|2021-03-28 22:31:30|150191.7|149949.7|150191.8|149949.8|150194.2|149952.2|150189.6|149947.6|23
1616970700000|2021-03-28 22:31:40|150191.6|149949.6|150196.4|149954.4|150197.6|149955.6|150190|149948|19
1616970710000|2021-03-28 22:31:50|150196.9|149954.9|150193.5|149951.5|150196.9|149954.9|150192.3|149950.3|12
1616970720000|2021-03-28 22:32:00|150193.8|149951.8|150190.7|149948.7|150203.9|149961.9|150190.7|149948.7|6
1616970730000|2021-03-28 22:32:10|150188.9|149946.9|150201.3|149959.3|150201.5|149959.5|150188.9|149946.9|10
1616970740000|2021-03-28 22:32:20|150200.8|149958.8|150197.7|149955.7|150200.8|149958.8|150194.7|149952.7|8
1616970750000|2021-03-28 22:32:30|150199.8|149957.8|150191.5|149949.5|150199.8|149957.8|150191.5|149949.5|10
1616970760000|2021-03-28 22:32:40|150191.9|149949.9|150191.4|149949.4|150193.9|149951.9|150191.4|149949.4|18
1616970770000|2021-03-28 22:32:50|150193.9|149951.9|150190.5|149948.5|150195|149953|150190|149948|25
1616970780000|2021-03-28 22:33:00|150192.2|149950.2|150195.1|149953.1|150196.1|149954.1|150183.4|149945.1|15
1616970790000|2021-03-28 22:33:10|150194.1|149952.1|150194.1|149952.1|150194.1|149952.1|150194.1|149952.1|1
1616970800000|2021-03-28 22:33:20|150194.3|149952.3|150199.3|149957.3|150202.9|149960.9|150191.9|149949.9|14
1616970810000|2021-03-28 22:33:30|150194.6|149952.6|150201.5|149959.5|150201.5|149959.5|150194|149952|7
1616970820000|2021-03-28 22:33:40|150202.1|149960.1|150192.9|149950.9|150203.1|149961.1|150192.9|149950.9|10
1616970830000|2021-03-28 22:33:50|150194.1|149952.1|150198.6|149956.6|150223|149981|150192.7|149950.7|19
1616970840000|2021-03-28 22:34:00|150198.7|149956.7|150192.3|149951.7|150198.7|149956.7|150190.1|149948.1|7
1616970850000|2021-03-28 22:34:10|150188.9|149946.9|150191.5|149949.5|150193.1|149951.1|150188.9|149946.9|7
1616970860000|2021-03-28 22:34:20|150192.9|149950.9|150189.8|149947.8|150193.7|149951.7|150189.8|149947.8|16
1616970870000|2021-03-28 22:34:30|150187.6|149945.6|150190.8|149948.8|150190.8|149948.8|150187.6|149945.6|3
1616970880000|2021-03-28 22:34:40|150197.8|149955.8|150193.1|149951.1|150197.8|149955.8|150181|149939|6
1616970890000|2021-03-28 22:34:50|150193.5|149951.5|150195.6|149953.6|150195.6|149953.6|150191.2|149949.2|6
1616970900000|2021-03-28 22:35:00|150192.2|149950.2|150193.1|149951.1|150193.4|149951.4|150189.9|149947.9|20
1616970910000|2021-03-28 22:35:10|150193.5|149951.5|150190|149948|150193.5|149951.5|150188.3|149946.3|6
1616970920000|2021-03-28 22:35:20|150188|149946|150191.6|149949.6|150191.6|149949.6|150188|149946|4
1616970930000|2021-03-28 22:35:30|150190.4|149948.4|150203.2|149961.2|150212.3|149970.3|150190.4|149948.4|8
1616970940000|2021-03-28 22:35:40|150203.6|149961.6|150192.6|149950.6|150203.6|149961.6|150191.4|149949.4|12
1616970950000|2021-03-28 22:35:50|150194|149952|150193.3|149951.3|150194.1|149952.1|150192.7|149950.7|6
1616970960000|2021-03-28 22:36:00|150191.1|149949.1|150197.3|149955.3|150200.4|149958.4|150190.8|149948.8|9
1616970970000|2021-03-28 22:36:10|150195.4|149953.4|150193.8|149951.8|150195.4|149953.4|150193.8|149951.8|6
1616970980000|2021-03-28 22:36:20|150197.6|149955.6|150201.3|149959.3|150205.1|149963.1|150193.5|149951.5|15
1616970990000|2021-03-28 22:36:30|150196|149954|150203.3|149961.3|150214.9|149972.9|150195.5|149953.5|4
1616971000000|2021-03-28 22:36:40|150202.8|149960.8|150197.3|149955.3|150202.8|149960.8|150190.5|149948.5|9
1616971010000|2021-03-28 22:36:50|150201.6|149959.6|150196.9|149954.9|150201.6|149959.6|150194.8|149952.8|19
1616971020000|2021-03-28 22:37:00|150198.3|149956.3|150194.4|149952.4|150198.3|149956.3|150194.4|149952.4|4
1616971030000|2021-03-28 22:37:10|150201.3|149959.3|150199.5|149957.5|150201.5|149959.5|150199.5|149957.5|4
1616971040000|2021-03-28 22:37:20|150195.7|149953.7|150202.9|149960.9|150204.9|149962.9|150195.7|149953.7|7
1616971050000|2021-03-28 22:37:30|150195.2|149953.2|150202|149960|150217.7|149975.7|150193.8|149951.8|10
1616971060000|2021-03-28 22:37:40|150197.2|149955.2|150201.2|149959.2|150201.2|149959.2|150194|149952|10
1616971070000|2021-03-28 22:37:50|150198.9|149956.9|150199.2|149957.2|150199.2|149957.2|150196.5|149954.5|8
1616971080000|2021-03-28 22:38:00|150198.9|149956.9|150193.9|149951.9|150198.9|149956.9|150193.9|149951.9|6
1616971090000|2021-03-28 22:38:10|150194.3|149952.3|150191.8|149949.8|150194.3|149952.3|150190|149948|8
1616971100000|2021-03-28 22:38:20|150192.4|149950.4|150191.3|149949.3|150192.7|149950.7|150191|149949|5
1616971110000|2021-03-28 22:38:30|150195.8|149953.8|150206.9|149964.9|150206.9|149964.9|150190|149948|7
1616971120000|2021-03-28 22:38:40|150200.6|149958.6|150200.2|149958.2|150206.2|149964.2|150198.6|149956.6|10
1616971130000|2021-03-28 22:38:50|150198.9|149956.9|150200.3|149958.3|150204.3|149962.3|150198.9|149956.9|8
1616971140000|2021-03-28 22:39:00|150197.9|149955.9|150196|149954|150200.1|149958.1|150196|149954|7
1616971150000|2021-03-28 22:39:10|150190.4|149948.4|150195|149953|150197.2|149955.2|150190.4|149948.4|6
1616971160000|2021-03-28 22:39:20|150194.5|149952.5|150190.5|149948.5|150194.6|149952.6|150189.9|149947.9|5
1616971170000|2021-03-28 22:39:30|150191|149949|150196.1|149954.1|150196.1|149954.1|150190.7|149948.7|3
1616971180000|2021-03-28 22:39:40|150196.5|149954.5|150194.2|149952.2|150196.5|149954.5|150194.2|149952.2|5
1616971190000|2021-03-28 22:39:50|150194.4|149952.4|150193.7|149951.7|150194.4|149952.4|150189|149947|9
1616971200000|2021-03-28 22:40:00|150196.2|149954.2|150197|149955|150197.3|149955.3|150191.9|149949.9|9
1616971210000|2021-03-28 22:40:10|150201.1|149959.1|150197.8|149955.8|150201.1|149959.1|150197.8|149955.8|5
1616971220000|2021-03-28 22:40:20|150194.7|149952.7|150196.9|149954.9|150197.3|149955.3|150194.1|149952.1|9
1616971230000|2021-03-28 22:40:30|150197.6|149955.6|150192.9|149950.9|150199.9|149957.9|150192.5|149950.5|9
1616971240000|2021-03-28 22:40:40|150193.3|149951.3|150196.3|149954.3|150196.8|149954.8|150193.2|149951.2|12
1616971250000|2021-03-28 22:40:50|150196.8|149954.8|150192.1|149950.1|150197.7|149955.7|150191.2|149949.2|14
1616971260000|2021-03-28 22:41:00|150193.4|149951.4|150189.1|149957.3|150194.9|149957.3|150189.1|149950.6|12
1616971270000|2021-03-28 22:41:10|150193.9|149951.9|150189.1|149947.1|150194.5|149952.5|150189.1|149947.1|7
1616971280000|2021-03-28 22:41:20|150194.9|149952.9|150195.8|149953.8|150196.1|149954.1|150192|149950|9
1616971290000|2021-03-28 22:41:30|150196.4|149954.4|150195|149953|150196.4|149957.7|150187.8|149949.4|9
1616971300000|2021-03-28 22:41:40|150195.2|149953.2|150192.2|149950.2|150197.3|149966.7|150179.2|149947.6|15
1616971310000|2021-03-28 22:41:50|150195.5|149953.5|150206.9|149964.9|150210.4|149968.4|150195.5|149953.5|8
1616971320000|2021-03-28 22:42:00|150205.3|149963.3|150205|149963|150205.8|149963.8|150200.5|149958.5|7
1616971330000|2021-03-28 22:42:10|150203.3|149961.3|150202.9|149960.9|150203.3|149961.3|150200.4|149958.4|6
1616971340000|2021-03-28 22:42:20|150204.7|149962.7|150204.3|149962.3|150207.5|149965.5|150201.3|149959.3|8
1616971350000|2021-03-28 22:42:30|150206.2|149964.2|150205.3|149963.3|150210.9|149968.9|150204.4|149962.4|6
1616971360000|2021-03-28 22:42:40|150207.2|149965.2|150204.2|149962.2|150207.2|149965.2|150204.2|149962.2|3
1616971370000|2021-03-28 22:42:50|150207.1|149965.1|150183.7|149974.9|150216.1|149974.9|150183.7|149960.4|7
1616971380000|2021-03-28 22:43:00|150201.2|149959.2|150202.8|149960.8|150211.6|150015.4|150145.4|149959.2|8
1616971390000|2021-03-28 22:43:10|150189.8|149973.3|150203.8|149961.8|150210.8|149974|150189.8|149961.8|5
1616971400000|2021-03-28 22:43:20|150205.2|149963.2|150207.6|149965.6|150208.5|149966.5|150205.2|149963.2|5
1616971410000|2021-03-28 22:43:30|150204.3|149962.3|150206.4|149964.4|150210.9|149972.4|150200.5|149958.5|8
1616971420000|2021-03-28 22:43:40|150222.5|149980.5|150224.1|149982.1|150225.1|149983.1|150222.5|149980.5|3
1616971430000|2021-03-28 22:43:50|150220.3|149978.3|150204.2|149962.2|150220.3|149978.3|150203.6|149961.6|7
1616971440000|2021-03-28 22:44:00|150202.9|149960.9|150204|149962|150204|149962|150201.5|149959.5|10
1616971450000|2021-03-28 22:44:10|150203.8|149961.8|150203.5|149961.5|150205.6|149963.9|150201.1|149961.5|4
1616971460000|2021-03-28 22:44:20|150205.5|149963.5|150201.6|149959.6|150205.5|149963.5|150200.2|149958.2|6
1616971470000|2021-03-28 22:44:30|150203.9|149961.9|150197.4|149955.4|150203.9|149961.9|150197.4|149955.4|6
1616971480000|2021-03-28 22:44:40|150201.1|149959.1|150201.5|149959.5|150204.3|149962.3|150200.6|149958.6|10
1616971490000|2021-03-28 22:44:50|150203.1|149961.1|150185.2|149943.2|150203.5|149961.5|150185.2|149943.2|10
1616971500000|2021-03-28 22:45:00|150131.9|150001.9|150152.3|149910.3|150154.4|150001.9|150097.8|149904.3|13
1616971510000|2021-03-28 22:45:10|150152.4|149910.4|150139.3|149897.3|150152.4|149910.4|150136.8|149894.8|14
1616971520000|2021-03-28 22:45:20|150139.6|149897.6|150126.3|149892.9|150139.6|149902.3|150124.1|149885.5|16
1616971530000|2021-03-28 22:45:30|150127.3|149893.9|150037.2|149907.2|150131.5|149911.5|150036.1|149858.1|24
1616971540000|2021-03-28 22:45:40|150074.7|149871.5|150209.9|149967.9|150222.6|149980.6|150038.9|149856.2|20
1616971550000|2021-03-28 22:45:50|150198.5|149956.5|150188.2|149946.2|150198.5|149956.5|150182.8|149940.8|17
1616971560000|2021-03-28 22:46:00|150188.1|149946.1|150194|149952|150211.1|149969.1|150188.1|149946.1|18
1616971570000|2021-03-28 22:46:10|150193|149951|150214.2|149972.2|150219.3|149977.3|150191.1|149949.1|10
1616971580000|2021-03-28 22:46:20|150213.5|149971.5|150199|149962.8|150213.5|149971.5|150196.5|149954.9|10
1616971590000|2021-03-28 22:46:30|150201.5|149959.5|150221.3|149979.3|150254|150012|150195.3|149953.3|23
1616971600000|2021-03-28 22:46:40|150217.7|149975.7|150200.4|149958.4|150224.1|149982.1|150200.3|149958.3|12
1616971610000|2021-03-28 22:46:50|150199.5|149957.5|150200.6|149958.6|150200.6|149958.6|150199.5|149957.5|5
1616971620000|2021-03-28 22:47:00|150199.8|149957.8|150191.6|149961.7|150200.2|149962.8|150191.4|149957.2|12
1616971630000|2021-03-28 22:47:10|150198.4|149956.4|150195.7|149958.9|150198.4|149965|150187|149955.7|7
1616971640000|2021-03-28 22:47:20|150202.2|149960.2|150186.1|149967.6|150202.4|149975.6|150182.5|149960.2|18
1616971650000|2021-03-28 22:47:30|150197.5|149955.5|150198.1|149956.1|150198.1|150009|150137.7|149952.8|11
1616971660000|2021-03-28 22:47:40|150196.7|149954.7|150187.1|149965.6|150202.4|149968.9|150184.9|149954.6|21
1616971670000|2021-03-28 22:47:50|150191.6|149960.9|150200.7|149958.7|150200.7|149963.1|150187.6|149956.7|9
1616971680000|2021-03-28 22:48:00|150199.2|149957.2|150197.1|149955.1|150199.5|149960.3|150192.7|149955.1|10
1616971690000|2021-03-28 22:48:10|150196.8|149954.8|150138|150008|150197.6|150010.6|150135.2|149952.4|14
1616971700000|2021-03-28 22:48:20|150177.1|149966.5|150188.1|149960.1|150192.9|150006.1|150135.4|149958.9|7
1616971710000|2021-03-28 22:48:30|150185.1|149962.2|150186.6|149972.5|150192.1|150013|150142.3|149962.2|10
1616971720000|2021-03-28 22:48:40|150190.7|149967.4|150200.1|149958.1|150202.9|149975.1|150189.6|149957.3|11
1616971730000|2021-03-28 22:48:50|150198.3|149958.8|150199.5|149957.5|150202.9|149960.9|150197.5|149955.5|11
1616971740000|2021-03-28 22:49:00|150196.9|149954.9|150198.6|149956.6|150198.7|149956.7|150196.9|149954.9|5
1616971750000|2021-03-28 22:49:10|150198.8|149956.8|150184.1|149964.2|150198.8|149967.7|150172.5|149948.9|19
1616971760000|2021-03-28 22:49:20|150186.3|149959.9|150181.8|149956.5|150188.3|149959.9|150181.8|149952.7|10
1616971770000|2021-03-28 22:49:30|150194.6|149952.6|150194.2|149952.2|150194.6|149952.6|150185|149943|10
1616971780000|2021-03-28 22:49:40|150181.2|149961.6|150186.5|149955.7|150190.3|149961.6|150181.2|149950.3|6
1616971790000|2021-03-28 22:49:50|150193.3|149951.3|150180.3|149960.4|150193.9|149965.4|150180.3|149947.4|11
1616971800000|2021-03-28 22:50:00|150183|149959.1|150194.3|149952.3|150200.3|149959.1|150182.7|149952.3|8
1616971810000|2021-03-28 22:50:10|150130.8|150000.8|150194.1|149952.1|150196.3|150011|150130.8|149944|8
1616971820000|2021-03-28 22:50:20|150190.4|149948.4|150176.5|149963|150190.7|149969.7|150172.3|149948.4|10
1616971830000|2021-03-28 22:50:30|150189.3|149957.1|150197.5|149955.5|150198|149957.9|150189.3|149954.2|8
1616971840000|2021-03-28 22:50:40|150198.3|149956.3|150199.3|149957.3|150199.3|149957.3|150192.6|149950.6|7
1616971850000|2021-03-28 22:50:50|150198.4|149956.4|150198.7|149956.7|150198.9|149959.2|150186.4|149955.3|8
1616971860000|2021-03-28 22:51:00|150198.5|149956.5|150177.8|149935.8|150198.5|149956.5|150167.6|149935.7|10
1616971870000|2021-03-28 22:51:10|150163.6|149921.6|150186.2|149944.2|150186.6|149944.6|150163.6|149921.6|15
1616971880000|2021-03-28 22:51:20|150185.9|149943.9|150192.1|149953.1|150192.9|149953.1|150176.1|149941.9|10
1616971890000|2021-03-28 22:51:30|150190.2|149951.7|150193.7|149951.7|150198.9|149956.9|150190.1|149948.1|9
1616971900000|2021-03-28 22:51:40|150196.5|149954.5|150193.1|149953.3|150198.9|149956.9|150192.4|149950.4|14
1616971910000|2021-03-28 22:51:50|150193.3|149951.3|150183.1|149957.8|150193.4|149969.5|150171.9|149951|13
1616971920000|2021-03-28 22:52:00|150185.9|149952.3|150191|149958.6|150191.5|149958.6|150185.6|149952.3|7
1616971930000|2021-03-28 22:52:10|150190.8|149958.7|150188.2|149951.9|150200.3|149958.7|150180.2|149951.9|9
1616971940000|2021-03-28 22:52:20|150188|149952|150192.5|149950.5|150194.6|149957.5|150180.5|149950.5|11
1616971950000|2021-03-28 22:52:30|150192.6|149950.6|150196.2|149954.2|150201.9|149959.9|150191.8|149949.8|14
1616971960000|2021-03-28 22:52:40|150194.1|149952.1|150193.9|149951.9|150194.9|149952.9|150188.5|149950.8|8
1616971970000|2021-03-28 22:52:50|150194.1|149952.1|150192.1|149950.9|150194.1|149952.1|150186.6|149949.6|9
1616971980000|2021-03-28 22:53:00|150192.5|149950.5|150180.4|149946.9|150198.9|149964.7|150180.4|149946.9|17
1616971990000|2021-03-28 22:53:10|150178.6|149942.1|150192.8|149950.8|150195.9|149953.9|150178.6|149942.1|6
1616972000000|2021-03-28 22:53:20|150192.7|149950.7|150188.5|149946.5|150193.2|149951.2|150184|149942|13
1616972010000|2021-03-28 22:53:30|150189.3|149947.3|150181.1|149941.2|150191.8|149949.8|150181.1|149939.4|11
1616972020000|2021-03-28 22:53:40|150183|149941|150187.2|149945.2|150187.3|149945.3|150181.2|149939.2|15
1616972030000|2021-03-28 22:53:50|150182.6|149940.6|150191.9|149953.1|150191.9|149953.1|150182.6|149940.6|8
1616972040000|2021-03-28 22:54:00|150190.4|149954.8|150199.5|149957.5|150202.9|149960.9|150188.5|149954.2|6
1616972050000|2021-03-28 22:54:10|150200|149958|150193.7|149951.7|150200|149958|150192.5|149950.5|10
1616972060000|2021-03-28 22:54:20|150194.3|149952.3|150177.5|149935.5|150194.9|149952.9|150177.5|149935.5|10
1616972070000|2021-03-28 22:54:30|150177.3|149935.3|150177.8|149943.2|150181.9|149943.2|150171.3|149929.3|12
1616972080000|2021-03-28 22:54:40|150182.6|149940.6|150151.4|149909.4|150182.8|149945.8|150148.3|149909|16
1616972090000|2021-03-28 22:54:50|150171|149929|150201.1|149959.1|150210.8|150011.7|150141.7|149929|17
1616972100000|2021-03-28 22:55:00|150200.4|149958.4|150208.2|149966.2|150208.3|149971.3|150200.4|149958.4|6
1616972110000|2021-03-28 22:55:10|150211.6|149969.6|150204.6|149968|150211.6|149972.4|150199.4|149968|4
1616972120000|2021-03-28 22:55:20|150207.8|149965.8|150146|150016|150207.8|150016|150146|149961.4|7
1616972130000|2021-03-28 22:55:30|150185|149970.3|150185.2|149972.9|150197|149974.9|150182.7|149954.5|7
1616972140000|2021-03-28 22:55:40|150190.4|149967.6|150190.9|149966.2|150197.5|149968.1|150190.4|149961.9|7
1616972150000|2021-03-28 22:55:50|150192.6|149964.3|150196.9|149961.7|150203|149964.3|150192.6|149958.1|7
1616972160000|2021-03-28 22:56:00|150183.1|149964.4|150192.9|149958.4|150199.4|149967.4|150183.1|149958.4|6
1616972170000|2021-03-28 22:56:10|150192.5|149958.3|150184.1|149955.3|150200.9|149967.1|150181.9|149955.3|11
1616972180000|2021-03-28 22:56:20|150180.9|149949.7|150131.5|149889.5|150180.9|149949.7|150122.4|149888.7|24
1616972190000|2021-03-28 22:56:30|150131.9|149889.9|150075.3|149874.4|150131.9|149889.9|150075.3|149858.2|22
1616972200000|2021-03-28 22:56:40|150075.1|149892.2|150097.6|149855.6|150134.2|149892.2|150075.1|149855.3|22
1616972210000|2021-03-28 22:56:50|150093.8|149858.4|150200.1|149958.1|150217.2|149975.2|150084.5|149857.6|22
1616972220000|2021-03-28 22:57:00|150199.8|149957.8|150200.4|149958.4|150228.9|150017.1|150147.1|149957.8|15
1616972230000|2021-03-28 22:57:10|150200.3|149958.3|150198.9|149956.9|150202.5|149960.5|150198.8|149956.8|16
1616972240000|2021-03-28 22:57:20|150199|149957|150212.4|149970.4|150212.4|149970.4|150184.6|149957|7
1616972250000|2021-03-28 22:57:30|150147.8|150017.8|150192.8|149963.8|150196.6|150017.8|150141.2|149963.7|12
1616972260000|2021-03-28 22:57:40|150187.9|149966.1|150208.4|149966.4|150241|149999|150187.9|149955.6|12
1616972270000|2021-03-28 22:57:50|150193.2|149951.2|150196.1|149957.1|150198.9|149958.9|150187|149948|16
1616972280000|2021-03-28 22:58:00|150197.5|149955.5|150200.1|149963.1|150202.7|149964|150195.5|149955.3|12
1616972290000|2021-03-28 22:58:10|150202.2|149960.2|150198.9|149957.7|150202.2|149964.4|150192.7|149957.7|10
1616972300000|2021-03-28 22:58:20|150190.1|149957.5|150184.6|149960.4|150191.1|149969.4|150184.6|149957.5|8
1616972310000|2021-03-28 22:58:30|150187.2|149958.6|150184.9|149965.9|150202.6|150011.5|150141.5|149954.8|14
1616972320000|2021-03-28 22:58:40|150193.1|149951.1|150185.1|149962.8|150198.7|149965.6|150185.1|149951|7
1616972330000|2021-03-28 22:58:50|150196.1|149954.1|150180.1|149970|150197.9|149972.5|150178.4|149954.1|13
1616972340000|2021-03-28 22:59:00|150141.8|150011.8|150196.6|149954.6|150198.6|150011.8|150141.8|149954.2|11
1616972350000|2021-03-28 22:59:10|150196.5|149954.5|150198.1|149956.1|150201.2|149959.2|150194.3|149952.3|11
1616972360000|2021-03-28 22:59:20|150197.3|149955.3|150198.2|149956.2|150198.3|149957|150195|149954.9|7
1616972370000|2021-03-28 22:59:30|150194.7|149952.7|150190.4|149963.4|150204.9|149963.4|150185.7|149952.7|10
1616972380000|2021-03-28 22:59:40|150181.3|149965.5|150196.1|149956.1|150196.3|149965.5|150181.3|149955.8|6
1616972390000|2021-03-28 22:59:50|150187.5|149956.3|150197|149955|150204.9|149965.5|150177.6|149954.3|11
1616972400000|2021-03-28 23:00:00|150196.8|149954.8|150200.9|149963.8|150201.9|149963.8|150193.7|149951.7|28
1616972410000|2021-03-28 23:00:10|150201.7|149960.6|150193.8|149966.9|150209.8|149971.7|150193.8|149960.6|11
1616972420000|2021-03-28 23:00:20|150195.8|149965.4|150203|149961|150203.4|149965.5|150195.8|149960.5|12
1616972430000|2021-03-28 23:00:30|150203.1|149961.1|150197.4|149967.2|150207.8|149969.6|150194.2|149960.7|12
1616972440000|2021-03-28 23:00:40|150195.6|149967.3|150201.5|149971.2|150208.3|149980.6|150195|149953|15
1616972450000|2021-03-28 23:00:50|150194.8|149973.8|150208.6|149966.6|150208.6|149975.1|150194.6|149962.7|11
1616972460000|2021-03-28 23:01:00|150208.5|149966.5|150210.1|149968.1|150213.6|150022.9|150152.9|149964.4|12
1616972470000|2021-03-28 23:01:10|150209.3|149967.3|150211.2|149969.2|150215.2|149974.7|150205.2|149967.3|13
1616972480000|2021-03-28 23:01:20|150196|149985.9|150215.9|149973.9|150215.9|149985.9|150196|149967.2|14
1616972490000|2021-03-28 23:01:30|150214.6|149972.6|150211.2|149969.2|150217.4|149975.4|150211.1|149969.1|8
1616972500000|2021-03-28 23:01:40|150211.1|149969.1|150215.3|149973.3|150215.3|149973.3|150211.1|149969.1|13
1616972510000|2021-03-28 23:01:50|150214.8|149972.8|150217.1|149975.1|150218.8|149976.8|150213.5|149971.5|11
1616972520000|2021-03-28 23:02:00|150219|149977|150214|149972|150219|149979.4|150208.7|149972|12
1616972530000|2021-03-28 23:02:10|150213.4|149971.4|150201.3|149974.9|150213.4|149985.9|150198.3|149965.9|18
1616972540000|2021-03-28 23:02:20|150202.5|149968.8|150205|149963|150211.4|149969.4|150202|149960|13
1616972550000|2021-03-28 23:02:30|150207.8|149965.8|150186.9|149984.8|150214.2|150023.3|150153.3|149957.1|13
1616972560000|2021-03-28 23:02:40|150152.1|150022.1|150201.5|149960.2|150202.6|150023.3|150152.1|149960.2|14
1616972570000|2021-03-28 23:02:50|150203.2|149961.2|150204.5|149962.5|150210.4|149968.4|150198.5|149958|15
1616972580000|2021-03-28 23:03:00|150195.9|149953.9|150203.3|149961.3|150205.5|149963.5|150195.8|149953.8|12
1616972590000|2021-03-28 23:03:10|150197.5|149955.5|150206.3|149964.3|150211.7|149969.7|150197.4|149955.4|12
1616972600000|2021-03-28 23:03:20|150204.9|149962.9|150207|149965|150208|149970.1|150196.1|149961.2|13
1616972610000|2021-03-28 23:03:30|150206.4|149964.4|150190.3|149970.6|150206.9|149970.6|150190.3|149960.4|13
1616972620000|2021-03-28 23:03:40|150195.6|149962.7|150183.6|149966.6|150204.4|150035.5|150148|149956.3|16
1616972630000|2021-03-28 23:03:50|150193.6|149951.6|150208.2|149968.2|150213.6|149984.7|150193.1|149951.5|14
1616972640000|2021-03-28 23:04:00|150209|149967|150204.2|149962.2|150209|149967|150202.9|149960.9|7
1616972650000|2021-03-28 23:04:10|150204.1|149962.1|150199|149962.8|150204.1|149965.8|150198.5|149957.3|8
1616972660000|2021-03-28 23:04:20|150195.3|149965.5|150188.9|149946.9|150196|149965.5|150188.9|149946.9|6
1616972670000|2021-03-28 23:04:30|150198.7|149956.7|150207|149997|150231.5|150042.4|150172.4|149950.7|20
1616972680000|2021-03-28 23:04:40|150209.6|149984.4|150210.9|149968.9|150220.7|150043|150150.1|149963|17
1616972690000|2021-03-28 23:04:50|150200.8|149967.6|150220.3|149978.3|150220.3|149979.7|150200.8|149966.1|12
1616972700000|2021-03-28 23:05:00|150218.9|149976.9|150220.5|149978.5|150223.2|149981.2|150216.9|149974.9|9
1616972710000|2021-03-28 23:05:10|150222.4|149980.4|150222.3|149980.3|150225.2|149983.2|150220.2|149978.2|10
1616972720000|2021-03-28 23:05:20|150221.3|149979.3|150218.5|149976.5|150223.4|149981.4|150218.5|149976.5|6
1616972730000|2021-03-28 23:05:30|150223.7|149981.7|150225|149983|150231.1|150031.9|150161.9|149980.7|12
1616972740000|2021-03-28 23:05:40|150225.5|149983.5|150214.6|149985.6|150226.3|149997.7|150201.6|149980|14
1616972750000|2021-03-28 23:05:50|150218.7|149982.5|150225.3|149983.3|150228.4|149986.7|150218.7|149981.1|14
1616972760000|2021-03-28 23:06:00|150227.4|149985.4|150227.2|149985.2|150227.4|149994.3|150217.6|149981.9|11
1616972770000|2021-03-28 23:06:10|150227.3|149985.3|150223.1|149981.1|150227.3|149985.3|150222.7|149980.7|6
1616972780000|2021-03-28 23:06:20|150223|149981|150225.1|149983.1|150227.4|149985.4|150221.8|149979.8|8
1616972790000|2021-03-28 23:06:30|150224.2|149982.2|150225|149983|150225.8|149983.8|150220.5|149978.5|7
1616972800000|2021-03-28 23:06:40|150224.8|149982.8|150219.1|149977.1|150231|149989|150211.5|149969.5|13
1616972810000|2021-03-28 23:06:50|150218.8|149976.8|150213.1|149971.1|150219|149977|150213.1|149971.1|8
1616972820000|2021-03-28 23:07:00|150213.4|149971.4|150203|149961|150218.5|149976.5|150203|149961|11
1616972830000|2021-03-28 23:07:10|150201.1|149959.1|150198.7|149956.7|150228.3|149986.3|150198.4|149956.4|11
1616972840000|2021-03-28 23:07:20|150198.2|149956.2|150203.9|149961.9|150212.3|149970.3|150198.1|149956.1|11
1616972850000|2021-03-28 23:07:30|150208.2|149966.2|150207.5|149965.5|150208.2|149966.2|150203.7|149961.7|10
1616972860000|2021-03-28 23:07:40|150201.1|149959.1|150219.4|149977.4|150222|149980|150190.2|149956.4|11
1616972870000|2021-03-28 23:07:50|150219|149977|150224.1|149982.1|150224.1|149982.1|150217.2|149975.2|12
1616972880000|2021-03-28 23:08:00|150224.3|149982.3|150222.1|149980.1|150225.8|149983.8|150214.1|149975.1|10
1616972890000|2021-03-28 23:08:10|150221.7|149979.7|150223|149981|150225|149983|150221.4|149979.4|9
1616972900000|2021-03-28 23:08:20|150222.3|149980.3|150225.7|149983.7|150225.7|149983.7|150219.1|149977.1|9
1616972910000|2021-03-28 23:08:30|150220.7|149978.7|150217.7|149987.9|150224.5|149987.9|150215.1|149973.1|10
1616972920000|2021-03-28 23:08:40|150224.5|149982.5|150223.3|149981.3|150228|149986|150223.3|149981.3|9
1616972930000|2021-03-28 23:08:50|150223.1|149981.1|150222.8|149980.8|150223.6|149981.6|150213.9|149971.9|8
1616972940000|2021-03-28 23:09:00|150215.2|149973.2|150213.9|149971.9|150215.2|149973.2|150212.7|149970.7|6
1616972950000|2021-03-28 23:09:10|150225.8|149983.8|150221.8|149979.8|150225.8|149983.8|150213.8|149977.5|10
1616972960000|2021-03-28 23:09:20|150220|149978|150211|149969|150223.5|149992|150208.6|149966.6|11
1616972970000|2021-03-28 23:09:30|150220.9|149984.3|150215|149973|150220.9|149984.3|150199.2|149957.2|13
1616972980000|2021-03-28 23:09:40|150214.9|149972.9|150220.2|149978.2|150222.6|149980.6|150214.9|149972.9|9
1616972990000|2021-03-28 23:09:50|150219.5|149977.5|150226|149984|150228.6|149986.6|150219.5|149977.5|7
1616973000000|2021-03-28 23:10:00|150224.3|149982.3|150218.3|149976.3|150238.5|150032.9|150162.9|149964.3|14
1616973010000|2021-03-28 23:10:10|150196.1|149987.5|150241|150015|150241|150015|150196.1|149973.9|10
1616973020000|2021-03-28 23:10:20|150208.9|149966.9|150216.9|149974.9|150222.4|150012.1|150142.1|149962.4|12
1616973030000|2021-03-28 23:10:30|150216.4|149974.4|150223.4|149981.4|150227.6|149987.7|150216.4|149974.4|17
1616973040000|2021-03-28 23:10:40|150230.9|149988.9|150226.7|149984.7|150230.9|149988.9|150226.7|149984.7|9
1616973050000|2021-03-28 23:10:50|150224.7|149982.7|150217.4|149975.4|150224.7|149982.7|150213.6|149971.6|6
1616973060000|2021-03-28 23:11:00|150218.5|149976.5|150221.8|149979.8|150221.8|149979.8|150214|149972|6
1616973070000|2021-03-28 23:11:10|150208.7|149966.7|150209.8|149967.8|150230.7|149988.7|150208.7|149966.7|11
1616973080000|2021-03-28 23:11:20|150209.7|149967.7|150221.7|149979.7|150221.7|149979.7|150207.3|149967.6|11
1616973090000|2021-03-28 23:11:30|150219.2|149977.2|150219|149977|150220.1|149978.1|150219|149977|3
1616973100000|2021-03-28 23:11:40|150218.6|149976.6|150213|149971|150223.4|150036.6|150158.4|149971|8
1616973110000|2021-03-28 23:11:50|150156.5|150026.5|150221.4|149979.4|150222.8|150026.5|150156.5|149976|10
1616973120000|2021-03-28 23:12:00|150220.5|149978.5|150223.9|149981.9|150223.9|149981.9|150219.3|149977.3|9
1616973130000|2021-03-28 23:12:10|150223.4|149981.4|150215.8|149973.8|150223.4|149981.4|150215.8|149973.8|8
1616973140000|2021-03-28 23:12:20|150213.2|149971.2|150224.5|149982.5|150224.5|149982.5|150213.2|149971.2|8
1616973150000|2021-03-28 23:12:30|150223.2|149981.2|150196.2|149954.2|150228.5|149987.7|150196|149954|9
1616973160000|2021-03-28 23:12:40|150193.5|149951.5|150209.6|149990.4|150221.6|150025.2|150150.3|149951.5|12
1616973170000|2021-03-28 23:12:50|150221.6|150016|150208.8|149995.6|150225|150016|150208.8|149974.2|7
1616973180000|2021-03-28 23:13:00|150211|149982|150159.8|150029.8|150224.7|150050.5|150139.4|149967|10
1616973190000|2021-03-28 23:13:10|150163.3|150033.3|150193.8|149953.8|150214|150038.2|150163.3|149953.8|6
1616973200000|2021-03-28 23:13:20|150194|149953.6|150146|150016|150194.7|150026|150133.5|149951.7|15
1616973210000|2021-03-28 23:13:30|150214.5|149972.5|150223.4|149981.4|150223.4|149981.4|150209|149967|13
1616973220000|2021-03-28 23:13:40|150219.2|149977.2|150199.6|149957.6|150229.5|149987.5|150199.6|149957.6|11
1616973230000|2021-03-28 23:13:50|150200.3|149958.3|150215.7|149973.7|150215.7|149973.7|150195.3|149953.3|11
1616973240000|2021-03-28 23:14:00|150215.6|149973.6|150219.9|149977.9|150221.8|149979.8|150215.6|149973.6|14
1616973250000|2021-03-28 23:14:10|150220.2|149978.2|150221.1|149979.1|150222.7|149980.7|150220.2|149978.2|9
1616973260000|2021-03-28 23:14:20|150220|149978|150220.7|149978.7|150226.9|149984.9|150220|149978|13
1616973270000|2021-03-28 23:14:30|150224.1|149982.1|150133.9|150003.9|150234.2|150009.2|150133.9|149958.1|28
1616973280000|2021-03-28 23:14:40|150186.6|149960.9|150208.5|149966.5|150237.6|149995.6|150186.6|149953.9|19
1616973290000|2021-03-28 23:14:50|150212|149970|150154.7|149912.7|150212.1|149970.1|150154.7|149912.7|17
1616973300000|2021-03-28 23:15:00|150141.5|149899.5|150160.2|149918.2|150167.3|149925.3|150141.5|149899.5|25
1616973310000|2021-03-28 23:15:10|150161|149919|150151|149909|150163|149921|150140.4|149898.4|17
1616973320000|2021-03-28 23:15:20|150149.7|149907.7|150160|149918|150161.1|149919.1|150139.8|149897.8|15
1616973330000|2021-03-28 23:15:30|150162.7|149920.7|150139.3|149897.3|150163.1|149921.1|150139.1|149897.1|15
1616973340000|2021-03-28 23:15:40|150137.1|149895.1|150139.4|149897.4|150142.7|149900.7|150137.1|149895.1|12
1616973350000|2021-03-28 23:15:50|150134.5|149892.5|150159.9|149917.9|150159.9|149917.9|150134.5|149892.5|8
1616973360000|2021-03-28 23:16:00|150160.8|149918.8|150146.7|149904.7|150160.8|149918.8|150144.4|149902.4|11
1616973370000|2021-03-28 23:16:10|150147.2|149905.2|150138.5|149896.5|150158|149916|150130.7|149888.7|18
1616973380000|2021-03-28 23:16:20|150133.4|149891.4|150141.9|149899.9|150149.3|149907.3|150116.1|149874.1|20
1616973390000|2021-03-28 23:16:30|150145.1|149903.1|150135.4|149893.4|150173.9|149931.9|150135.4|149893.4|13
1616973400000|2021-03-28 23:16:40|150142.7|149900.7|150133.4|149891.4|150170.5|149928.5|150133.4|149891.4|18
1616973410000|2021-03-28 23:16:50|150144.2|149902.2|150134.9|149892.9|150144.8|149902.8|150132.5|149890.5|12
1616973420000|2021-03-28 23:17:00|150133.1|149891.1|150131.4|149889.4|150143.1|149901.1|150131.4|149889.4|22
1616973430000|2021-03-28 23:17:10|150131.3|149889.3|150131.8|149889.8|150133|149891|150129.7|149887.7|9
1616973440000|2021-03-28 23:17:20|150139.8|149897.8|150147.9|149905.9|150148.3|149906.3|150131.6|149889.6|9
1616973450000|2021-03-28 23:17:30|150144.6|149902.6|150119.9|149877.9|150147.3|149905.3|150119.9|149877.9|12
1616973460000|2021-03-28 23:17:40|150120.8|149878.8|150158.9|149916.9|150162.2|149920.2|150119.9|149877.9|23
1616973470000|2021-03-28 23:17:50|150162.9|149920.9|150161.4|149919.4|150166.1|149924.1|150161|149919|9
1616973480000|2021-03-28 23:18:00|150161.6|149919.6|150151.5|149909.5|150165.9|149923.9|150151.2|149909.2|17
1616973490000|2021-03-28 23:18:10|150151.3|149909.3|150162.9|149920.9|150165.6|149923.6|150147|149905|7
1616973500000|2021-03-28 23:18:20|150161.1|149919.1|150163.4|149921.4|150170.1|149928.1|150158.7|149916.7|9
1616973510000|2021-03-28 23:18:30|150163.8|149921.8|150147.6|149905.6|150165.7|149923.7|150147.6|149905.6|14
1616973520000|2021-03-28 23:18:40|150160.9|149918.9|150152.1|149910.1|150165.7|149923.7|150149.5|149907.5|13
1616973530000|2021-03-28 23:18:50|150152.6|149910.6|150129.4|149887.4|150154.2|149912.2|150106.2|149864.2|11
1616973540000|2021-03-28 23:19:00|150130|149888|150148.3|149906.3|150151.8|149909.8|150130|149888|13
1616973550000|2021-03-28 23:19:10|150148.4|149906.4|150128.7|149886.7|150148.4|149906.4|150128.7|149886.7|14
1616973560000|2021-03-28 23:19:20|150128.6|149886.6|150147.3|149905.3|150151.5|149909.5|150127.7|149885.7|17
1616973570000|2021-03-28 23:19:30|150146.4|149904.4|150149.7|149907.7|150167.8|149925.8|150144.4|149902.4|26
1616973580000|2021-03-28 23:19:40|150148.1|149906.1|150134.8|149892.8|150150.6|149908.6|150134.8|149892.8|15
1616973590000|2021-03-28 23:19:50|150131.5|149889.5|150144.5|149902.5|150144.5|149902.5|150128.5|149886.5|12
1616973600000|2021-03-28 23:20:00|150144.3|149902.3|150153.1|149911.1|150160.1|149918.1|150144.3|149902.3|24
1616973610000|2021-03-28 23:20:10|150152.5|149910.5|150149.2|149907.2|150156.7|149914.7|150148.9|149906.9|15
1616973620000|2021-03-28 23:20:20|150142.2|149900.2|150127.1|149885.1|150142.2|149904.7|150107.7|149865.7|12
1616973630000|2021-03-28 23:20:30|150130.3|149888.3|150114.8|149872.8|150133|149891|150114.1|149872.1|17
1616973640000|2021-03-28 23:20:40|150114.4|149872.4|150093.4|149851.4|150118|149876|150089.3|149847.3|18
1616973650000|2021-03-28 23:20:50|150093.5|149851.5|150032.5|149790.5|150098.5|149856.5|150025.7|149783.7|22
1616973660000|2021-03-28 23:21:00|150043.5|149801.5|150135.4|149893.4|150140.2|149898.2|149995.8|149753.8|26
1616973670000|2021-03-28 23:21:10|150134.1|149892.1|150143.7|149901.7|150186.5|149944.5|150132|149890|38
1616973680000|2021-03-28 23:21:20|150127.8|149885.8|150140.9|149898.9|150143|149901|150126|149884|30
1616973690000|2021-03-28 23:21:30|150142.1|149900.1|150138.8|149896.8|150147.3|149905.3|150126.9|149884.9|25
1616973700000|2021-03-28 23:21:40|150137.1|149895.1|150136.3|149894.3|150142.6|149900.6|150119|149877|25
1616973710000|2021-03-28 23:21:50|150136.4|149894.4|150145.1|149903.1|150146.7|149904.7|150128.1|149886.1|29
1616973720000|2021-03-28 23:22:00|150133.3|149891.3|150139.2|149897.2|150148.7|149906.7|150126|149884|39
1616973730000|2021-03-28 23:22:10|150139.7|149897.7|150156.7|149914.7|150164.1|149922.1|150138.1|149896.1|17
1616973740000|2021-03-28 23:22:20|150154.1|149912.1|150174.5|149932.5|150178.9|149936.9|150154.1|149912.1|12
1616973750000|2021-03-28 23:22:30|150171.9|149929.9|150134.4|149892.4|150171.9|149929.9|150128.5|149886.5|21
1616973760000|2021-03-28 23:22:40|150148.7|149906.7|150128.6|149886.6|150148.7|149906.7|150121.1|149879.1|21
1616973770000|2021-03-28 23:22:50|150130.8|149888.8|150143.1|149901.1|150154.2|149912.2|150122.2|149880.2|18
1616973780000|2021-03-28 23:23:00|150144.7|149902.7|150153.2|149911.2|150166.9|149924.9|150132.8|149890.8|21
1616973790000|2021-03-28 23:23:10|150153.8|149911.8|150160.7|149918.7|150171|149929|150152.8|149910.8|16
1616973800000|2021-03-28 23:23:20|150158.4|149916.4|150164.6|149922.6|150168.6|149926.6|150158.4|149916.4|14
1616973810000|2021-03-28 23:23:30|150160.4|149918.4|150153.8|149911.8|150168.5|149926.5|150143.4|149901.4|27
1616973820000|2021-03-28 23:23:40|150183.9|149941.9|150166.8|149924.8|150221.2|149979.2|150165.2|149923.2|25
1616973830000|2021-03-28 23:23:50|150166|149924|150182.4|149940.4|150182.4|149940.4|150159.9|149917.9|14
1616973840000|2021-03-28 23:24:00|150184.1|149942.1|150176.1|149934.1|150184.1|149942.1|150176.1|149934.1|6
1616973850000|2021-03-28 23:24:10|150176.3|149934.3|150188.5|149946.5|150209.3|149967.3|150176.3|149934.3|18
1616973860000|2021-03-28 23:24:20|150189.9|149947.9|150188.9|149946.9|150197.8|149955.8|150188.4|149946.4|12
1616973870000|2021-03-28 23:24:30|150189.5|149947.5|150194.4|149952.4|150197.3|149955.3|150189.5|149947.5|14
1616973880000|2021-03-28 23:24:40|150194.6|149952.6|150195.5|149953.5|150197.7|149955.7|150192.4|149950.4|14
1616973890000|2021-03-28 23:24:50|150195.9|149953.9|150189.7|149947.7|150195.9|149953.9|150189.7|149947.7|5
1616973900000|2021-03-28 23:25:00|150172.2|149930.2|150213.2|149971.2|150239.5|149997.5|150172.2|149930.2|20
1616973910000|2021-03-28 23:25:10|150212.2|149970.2|150206.7|149964.7|150213|149971|150201.6|149959.6|15
1616973920000|2021-03-28 23:25:20|150206.8|149964.8|150207.1|149965.1|150207.1|149965.1|150202.5|149960.5|6
1616973930000|2021-03-28 23:25:30|150206.6|149964.6|150212.2|149970.2|150212.2|149970.2|150206.6|149964.6|9
1616973940000|2021-03-28 23:25:40|150220.3|149978.3|150216.3|149974.3|150220.3|149978.3|150215.5|149973.5|8
1616973950000|2021-03-28 23:25:50|150217.6|149975.6|150203.8|149961.8|150225.4|149983.4|150190.2|149948.2|10
1616973960000|2021-03-28 23:26:00|150201.2|149959.2|150209.3|149967.3|150213.7|149971.7|150201.2|149959.2|10
1616973970000|2021-03-28 23:26:10|150211.2|149969.2|150213.8|149971.8|150215.4|149973.4|150210.5|149968.5|6
1616973980000|2021-03-28 23:26:20|150213.6|149971.6|150195.2|149969.4|150230.7|149988.7|150195.2|149969.4|6
1616973990000|2021-03-28 23:26:30|150202.9|149960.9|150205.2|149963.2|150210.4|149968.4|150202.7|149960.7|6
1616974000000|2021-03-28 23:26:40|150205.1|149963.1|150198.8|149956.8|150206.2|149964.2|150198.8|149956.8|5
1616974010000|2021-03-28 23:26:50|150192.1|149950.1|150214.1|149972.1|150214.1|149972.1|150192.1|149950.1|6
1616974020000|2021-03-28 23:27:00|150216.1|149974.1|150200.9|149958.9|150216.1|149974.1|150155.6|149913.6|8
1616974030000|2021-03-28 23:27:10|150198.7|149956.7|150187.9|149945.9|150201.9|149959.9|150184.1|149942.1|5
1616974040000|2021-03-28 23:27:20|150208.5|149966.5|150176.2|149934.2|150210.9|149968.9|150167.3|149925.3|8
1616974050000|2021-03-28 23:27:30|150182.1|149940.1|150200.1|149958.1|150206.9|149964.9|150170.8|149928.8|6
1616974060000|2021-03-28 23:27:40|150205.7|149963.7|150172.1|149930.1|150205.7|149963.7|150157|149915|11
1616974070000|2021-03-28 23:27:50|150179.4|149937.4|150198.2|149956.2|150198.2|149956.2|150179.3|149937.3|10
1616974080000|2021-03-28 23:28:00|150199|149957|150199.3|149957.3|150199.5|149957.5|150199|149957|3
1616974090000|2021-03-28 23:28:10|150198.9|149956.9|150205.9|149963.9|150218.3|149976.3|150177.2|149935.2|10
1616974100000|2021-03-28 23:28:20|150211.7|149969.7|150201.8|149959.8|150211.7|149969.7|150196.2|149954.2|9
1616974110000|2021-03-28 23:28:30|150202.4|149960.4|150215.5|149973.5|150215.5|149973.5|150202|149960|6
1616974120000|2021-03-28 23:28:40|150212.3|149970.3|150215.9|149973.9|150215.9|149973.9|150207.5|149965.5|9
1616974130000|2021-03-28 23:28:50|150216.6|149974.6|150215.9|149973.9|150216.6|149974.6|150215.2|149973.2|6
1616974140000|2021-03-28 23:29:00|150217|149975|150218.8|149976.8|150218.8|149976.8|150215.2|149973.2|7
1616974150000|2021-03-28 23:29:10|150216.5|149974.5|150215.8|149973.8|150216.5|149974.5|150215.4|149973.4|4
1616974160000|2021-03-28 23:29:20|150216.1|149974.1|150199.1|149957.1|150217.4|149975.4|150199.1|149957.1|9
1616974170000|2021-03-28 23:29:30|150205|149963|150211.8|149969.8|150214.1|149972.1|150202.4|149960.4|8
1616974180000|2021-03-28 23:29:40|150207.9|149965.9|150175.2|149933.2|150208.1|149966.1|150164.2|149922.2|11
1616974190000|2021-03-28 23:29:50|150184.9|149942.9|150205.5|149963.5|150207.1|149965.1|150184.9|149942.9|5
1616974200000|2021-03-28 23:30:00|150210.9|149968.9|150214.8|149972.8|150215|149973|150209.7|149967.7|7
1616974210000|2021-03-28 23:30:10|150213.2|149971.2|150206.7|149964.7|150214.3|149976|150188.2|149949.7|15
1616974220000|2021-03-28 23:30:20|150204.3|149962.3|150202.5|149960.5|150204.3|149962.3|150199|149957|8
1616974230000|2021-03-28 23:30:30|150203|149961|150200.6|149958.6|150203.9|150009.4|150139.4|149957.3|7
1616974240000|2021-03-28 23:30:40|150196.8|149954.8|150199.4|149957.4|150199.8|149957.8|150196.8|149954.8|6
1616974250000|2021-03-28 23:30:50|150210|149968|150205|149963|150210|149968|150204.9|149962.9|7
1616974260000|2021-03-28 23:31:00|150204.8|149962.8|150207.9|149965.9|150209.5|149967.5|150204.8|149962.8|7
1616974270000|2021-03-28 23:31:10|150208.7|149966.7|150205.7|149963.7|150218.5|150008.5|150138.5|149926.5|17
1616974280000|2021-03-28 23:31:20|150207.1|149965.1|150212.3|149970.3|150212.3|149970.3|150207.1|149965.1|6
1616974290000|2021-03-28 23:31:30|150227.5|149985.5|150203.3|149961.3|150227.5|149985.5|150198.3|149956.3|11
1616974300000|2021-03-28 23:31:40|150206.4|149964.4|150205.5|149963.5|150206.4|149964.4|150196.2|149954.2|8
1616974310000|2021-03-28 23:31:50|150205|149963|150206.6|149964.6|150206.6|149964.6|150204.8|149962.8|7
1616974320000|2021-03-28 23:32:00|150206.9|149964.9|150207.4|149965.4|150212|149970|150205.9|149963.9|8
1616974330000|2021-03-28 23:32:10|150206.7|149964.7|150207.2|149965.2|150207.8|149965.8|150206.7|149964.7|5
1616974340000|2021-03-28 23:32:20|150206.7|149964.7|150208.6|149966.6|150208.6|149966.6|150206.7|149964.7|5
1616974350000|2021-03-28 23:32:30|150208.4|149966.4|150208.2|149966.2|150208.4|149966.4|150207.2|149965.2|3
1616974360000|2021-03-28 23:32:40|150208.6|149966.6|150206.7|149964.7|150208.6|149966.6|150206.3|149964.3|5
1616974370000|2021-03-28 23:32:50|150207.8|149965.8|150203.6|149961.6|150208.1|149966.1|150201.4|149959.4|7
1616974380000|2021-03-28 23:33:00|150206.5|149964.5|150209.7|149967.7|150209.7|149967.7|150206.5|149964.5|5
1616974390000|2021-03-28 23:33:10|150209.5|149967.5|150190.4|149948.4|150209.8|149967.8|150188.5|149946.5|6
1616974400000|2021-03-28 23:33:20|150188|149946|150189.4|149947.4|150208.1|149966.1|150186.9|149944.9|9
1616974410000|2021-03-28 23:33:30|150191.5|149949.5|150198.6|149956.6|150202.8|149960.8|150161.9|149919.9|8
1616974420000|2021-03-28 23:33:40|150205.6|149963.6|150202.6|149960.6|150205.6|149963.6|150202.6|149960.6|6
1616974430000|2021-03-28 23:33:50|150201.7|149959.7|150202.1|149960.1|150203|149961|150195.1|149953.6|6
1616974440000|2021-03-28 23:34:00|150204.2|149962.2|150196.9|149954.9|150208.4|150007|150137|149954.9|7
1616974450000|2021-03-28 23:34:10|150202.1|149960.1|150202.9|149960.9|150204.2|149962.2|150202.1|149960.1|5
1616974460000|2021-03-28 23:34:20|150204.9|149962.9|150204.9|149962.9|150207|149965|150204.9|149962.9|5
1616974470000|2021-03-28 23:34:30|150204|149962|150206.6|149964.6|150209.6|149967.6|150203.8|149961.8|8
1616974480000|2021-03-28 23:34:40|150207|149965|150226.7|149984.7|150226.7|149984.7|150190|149948|14
1616974490000|2021-03-28 23:34:50|150230.4|149988.4|150202|149960|150230.4|149988.4|150200.4|149958.4|9
1616974500000|2021-03-28 23:35:00|150203.8|149961.8|150203.2|149961.2|150203.8|149961.8|150202.4|149960.4|6
1616974510000|2021-03-28 23:35:10|150204|149962|150202.8|149960.8|150204.2|149962.2|150201.5|149959.5|7
1616974520000|2021-03-28 23:35:20|150202.6|149960.6|150203.3|149961.3|150204.1|149962.1|150202.1|149960.1|7
1616974530000|2021-03-28 23:35:30|150203.1|149961.1|150154.5|149912.5|150203.1|149961.1|150154.5|149912.5|16
1616974540000|2021-03-28 23:35:40|150168.1|149926.1|150154.5|149912.5|150168.1|149926.1|150151.8|149909.8|11
1616974550000|2021-03-28 23:35:50|150153.4|149911.4|150136.5|149894.5|150169.3|149927.3|150136.5|149894.5|19
1616974560000|2021-03-28 23:36:00|150135.7|149893.7|150135.2|149893.2|150144|149902|150134.1|149892.1|12
1616974570000|2021-03-28 23:36:10|150133.1|149891.1|150136.5|149894.5|150136.9|149894.9|150133.1|149891.1|8
1616974580000|2021-03-28 23:36:20|150140.9|149898.9|150136.6|149894.6|150142.9|149900.9|150131.1|149889.1|15
1616974590000|2021-03-28 23:36:30|150136.4|149894.4|150152.4|149910.4|150152.8|149910.8|150132|149890|23
1616974600000|2021-03-28 23:36:40|150152.3|149910.3|150145|149903|150157.3|149915.3|150145|149903|11
1616974610000|2021-03-28 23:36:50|150146.6|149904.6|150148.7|149906.7|150150.2|149908.2|150144.9|149902.9|11
1616974620000|2021-03-28 23:37:00|150149.1|149907.1|150152|149910|150152.3|149910.3|150149.1|149907.1|4
1616974630000|2021-03-28 23:37:10|150152.4|149910.4|150158.2|149916.2|150160.6|149918.6|150149.3|149907.3|13
1616974640000|2021-03-28 23:37:20|150163.4|149921.4|150156.8|149914.8|150170|149928|150155.6|149913.6|14
1616974650000|2021-03-28 23:37:30|150154.9|149912.9|150163.4|149921.4|150164.6|149922.6|150147.3|149905.3|14
1616974660000|2021-03-28 23:37:40|150164.2|149922.2|150159.2|149917.2|150164.3|149922.3|150159.2|149917.2|8
1616974670000|2021-03-28 23:37:50|150161.7|149919.7|150166.5|149924.5|150169.2|149927.2|150161.7|149919.7|9
1616974680000|2021-03-28 23:38:00|150166.8|149924.8|150171.2|149929.2|150172.1|149930.1|150166.4|149924.4|11
1616974690000|2021-03-28 23:38:10|150169.1|149927.1|150170.9|149928.9|150170.9|149928.9|150169.1|149927.1|3
1616974700000|2021-03-28 23:38:20|150170.3|149928.3|150171.8|149929.8|150172.7|149930.7|150170.3|149928.3|9
1616974710000|2021-03-28 23:38:30|150164.3|149922.3|150183|149941|150192.2|149950.2|150164.3|149922.3|12
1616974720000|2021-03-28 23:38:40|150189.3|149947.3|150196|149954|150198.5|149956.5|150174.7|149932.7|9
1616974730000|2021-03-28 23:38:50|150195|149953|150179.1|149937.1|150197.2|149955.2|150174.8|149932.8|18
1616974740000|2021-03-28 23:39:00|150179.6|149937.6|150192.3|149950.3|150202.1|149960.1|150179.6|149937.6|13
1616974750000|2021-03-28 23:39:10|150193.1|149951.1|150204.9|149962.9|150212.4|149970.4|150169.5|149927.5|15
1616974760000|2021-03-28 23:39:20|150202.7|149960.7|150182.8|149940.8|150222|149980|150180.4|149938.4|11
1616974770000|2021-03-28 23:39:30|150193.5|149951.5|150201|149959|150201.6|149959.6|150178.8|149936.8|20
1616974780000|2021-03-28 23:39:40|150201.1|149959.1|150200.9|149958.9|150204.8|149962.8|150197.8|149955.8|10
1616974790000|2021-03-28 23:39:50|150200.8|149958.8|150206|149964|150206|149964|150190.7|149948.7|12
1616974800000|2021-03-28 23:40:00|150186.8|149944.8|150191.6|149949.6|150219.1|149977.1|150173.6|149931.6|28
1616974810000|2021-03-28 23:40:10|150197.1|149955.1|150198.9|149956.9|150203.6|149961.6|150197.1|149955.1|10
1616974820000|2021-03-28 23:40:20|150199.5|149957.5|150191.2|149949.2|150199.6|149957.6|150165.9|149923.9|14
1616974830000|2021-03-28 23:40:30|150191.7|149949.7|150205.8|149963.8|150208.3|149966.3|150176|149934|25
1616974840000|2021-03-28 23:40:40|150204.7|149962.7|150210.6|149968.6|150222.5|149980.5|150180.8|149938.8|11
1616974850000|2021-03-28 23:40:50|150210.1|149968.1|150196.2|149954.2|150210.1|149968.1|150174.9|149932.9|20
1616974860000|2021-03-28 23:41:00|150194.4|149952.4|150192.9|149950.9|150203.1|149961.1|150170.6|149928.6|24
1616974870000|2021-03-28 23:41:10|150196.7|149954.7|150167|149925|150214.4|149972.4|150167|149925|16
1616974880000|2021-03-28 23:41:20|150191.5|149949.5|150198.9|149956.9|150212|149970|150189.6|149947.6|8
1616974890000|2021-03-28 23:41:30|150199|149957|150203.3|149961.3|150234|149992|150188.8|149946.8|15
1616974900000|2021-03-28 23:41:40|150203.2|149961.2|150200.1|149958.1|150208.7|149966.7|150183.9|149941.9|18
1616974910000|2021-03-28 23:41:50|150200.2|149958.2|150198.6|149956.6|150200.6|149958.6|150192.4|149950.4|11
1616974920000|2021-03-28 23:42:00|150198.5|149956.5|150189.5|149947.5|150198.5|149956.5|150170.9|149928.9|14
1616974930000|2021-03-28 23:42:10|150191.6|149949.6|150184.5|149942.5|150214.4|149972.4|150177.2|149935.2|13
1616974940000|2021-03-28 23:42:20|150196.2|149954.2|150192.5|149950.5|150239.2|149997.2|150170.9|149928.9|15
1616974950000|2021-03-28 23:42:30|150192.8|149950.8|150208.4|149966.4|150208.4|149966.4|150170.2|149928.2|30
1616974960000|2021-03-28 23:42:40|150201.6|149959.6|150203.2|149961.2|150203.2|149961.2|150176.9|149934.9|16
1616974970000|2021-03-28 23:42:50|150201.5|149959.5|150197.6|149955.6|150208.5|149966.5|150190|149948|16
1616974980000|2021-03-28 23:43:00|150194.3|149952.3|150195.2|149953.2|150211.2|149969.2|150194.3|149952.3|13
1616974990000|2021-03-28 23:43:10|150198.9|149956.9|150198.1|149956.1|150200.9|149958.9|150198.1|149956.1|7
1616975000000|2021-03-28 23:43:20|150199.2|149957.2|150177.9|149935.9|150204.3|149962.3|150175.9|149933.9|12
1616975010000|2021-03-28 23:43:30|150193.2|149951.2|150195.1|149953.1|150202.4|149960.4|150172.1|149930.1|27
1616975020000|2021-03-28 23:43:40|150194.9|149952.9|150196.7|149954.7|150200.1|149958.1|150170.9|149928.9|26
1616975030000|2021-03-28 23:43:50|150197.2|149955.2|150200.7|149958.7|150214.7|149972.7|150177.8|149935.8|17
1616975040000|2021-03-28 23:44:00|150193.7|149951.7|150190.2|149948.2|150199.1|149957.1|150175.9|149933.9|12
1616975050000|2021-03-28 23:44:10|150190.6|149948.6|150192.5|149950.5|150196.3|149954.3|150187.8|149945.8|14
1616975060000|2021-03-28 23:44:20|150192.1|149950.1|150188.8|149946.8|150196.1|149954.1|150188.8|149946.8|10
1616975070000|2021-03-28 23:44:30|150189.9|149947.9|150172.9|149930.9|150196.9|149954.9|150169.4|149927.4|30
1616975080000|2021-03-28 23:44:40|150174.9|149932.9|150175.9|149933.9|150177.8|149935.8|150169.8|149927.8|14
1616975090000|2021-03-28 23:44:50|150176.4|149934.4|150174.1|149932.1|150196.8|149954.8|150168.4|149926.4|28
1616975100000|2021-03-28 23:45:00|150170.5|149928.5|150185|149943|150195.2|149953.2|150165|149923|38
1616975110000|2021-03-28 23:45:10|150179.5|149937.5|150173.1|149931.1|150189.4|149947.4|150164.4|149922.4|37
1616975120000|2021-03-28 23:45:20|150173.5|149931.5|150188|149946|150188|149946|150172.8|149930.8|8
1616975130000|2021-03-28 23:45:30|150181|149939|150182.4|149940.4|150202.7|149960.7|150161|149919|40
1616975140000|2021-03-28 23:45:40|150175|149933|150203.7|149961.7|150207.3|149965.3|150160|149918|23
1616975150000|2021-03-28 23:45:50|150203.3|149961.3|150193|149951|150207.2|149965.2|150188.2|149946.2|18
1616975160000|2021-03-28 23:46:00|150191.8|149949.8|150187.4|149945.4|150213.8|149971.8|150174.8|149932.8|22
1616975170000|2021-03-28 23:46:10|150179.6|149937.6|150178.9|149936.9|150207.4|149965.4|150149.3|149907.3|40
1616975180000|2021-03-28 23:46:20|150179.2|149937.2|150205.6|149963.6|150209.4|149967.4|150167.6|149925.6|39
1616975190000|2021-03-28 23:46:30|150178.4|149936.4|150197.7|149955.7|150205.4|149963.4|150163.1|149921.1|25
1616975200000|2021-03-28 23:46:40|150197.2|149955.2|150204.4|149962.4|150204.4|149962.4|150187.2|149945.2|22
1616975210000|2021-03-28 23:46:50|150197.9|149955.9|150194.2|149952.2|150199.6|149957.6|150194.2|149952.2|12
1616975220000|2021-03-28 23:47:00|150193.2|149951.2|150192.8|149950.8|150193.2|149951.2|150188.2|149946.2|12
1616975230000|2021-03-28 23:47:10|150191.3|149949.3|150192.8|149950.8|150193.8|149951.8|150191|149949|8
1616975240000|2021-03-28 23:47:20|150190.4|149948.4|150190.9|149948.9|150196.2|150002.9|150132.9|149945.2|14
1616975250000|2021-03-28 23:47:30|150190.7|149948.7|150218|149976|150241.9|149999.9|150189.4|149947.4|19
1616975260000|2021-03-28 23:47:40|150241|149999|150237.7|149995.7|150279.1|150037.1|150226.8|149984.8|18
1616975270000|2021-03-28 23:47:50|150238.2|149996.2|150252.1|150010.1|150320.1|150078.1|150235.8|149993.8|30
1616975280000|2021-03-28 23:48:00|150252.2|150010.2|150257.4|150015.4|150258|150016|150252.2|150010.2|9
1616975290000|2021-03-28 23:48:10|150257.5|150015.5|150259.7|150017.7|150259.8|150017.8|150257.4|150015.4|14
1616975300000|2021-03-28 23:48:20|150259.8|150017.8|150259.4|150017.4|150265.9|150023.9|150250|150008|16
1616975310000|2021-03-28 23:48:30|150261.2|150019.2|150266.8|150024.8|150295.7|150053.7|150250.4|150008.4|15
1616975320000|2021-03-28 23:48:40|150266.4|150024.4|150279.8|150037.8|150307.9|150065.9|150265.5|150023.5|15
1616975330000|2021-03-28 23:48:50|150279.7|150037.7|150282.4|150040.4|150283.3|150041.3|150276.3|150034.3|10
1616975340000|2021-03-28 23:49:00|150280.5|150038.5|150295|150053|150306.6|150064.6|150280.5|150038.5|15
1616975350000|2021-03-28 23:49:10|150295.7|150053.7|150297.1|150055.1|150297.1|150055.1|150295.7|150053.7|4
1616975360000|2021-03-28 23:49:20|150296.5|150054.5|150303.6|150061.6|150307.2|150065.2|150296.5|150054.5|19
1616975370000|2021-03-28 23:49:30|150302.3|150060.3|150303|150061|150303.1|150061.1|150302.3|150060.3|3
1616975380000|2021-03-28 23:49:40|150302.9|150060.9|150303|150061|150303|150061|150302.9|150060.9|4
1616975390000|2021-03-28 23:49:50|150303.2|150061.2|150266.9|150024.9|150320.9|150078.9|150266.9|150024.9|8
1616975400000|2021-03-28 23:50:00|150247.9|150005.9|150244.4|150002.4|150281.2|150039.2|150235.5|149993.5|23
1616975410000|2021-03-28 23:50:10|150242.9|150000.9|150236.1|149994.1|150243.2|150001.2|150236.1|149994.1|11
1616975420000|2021-03-28 23:50:20|150236.6|149994.6|150229.8|149987.8|150238.6|149996.6|150229.8|149987.8|9
1616975430000|2021-03-28 23:50:30|150235.1|149993.1|150213.1|149971.1|150235.7|149993.7|150210.2|149968.2|15
1616975440000|2021-03-28 23:50:40|150213.6|149971.6|150208.5|149966.5|150215.5|149973.5|150207.1|149965.1|13
1616975450000|2021-03-28 23:50:50|150208.6|149966.6|150206.4|149964.4|150210.3|149968.3|150206.4|149964.4|20
1616975460000|2021-03-28 23:51:00|150211|149969|150211.6|149969.6|150214.1|149972.1|150210.7|149968.7|15
1616975470000|2021-03-28 23:51:10|150212.1|149970.1|150177.8|149935.8|150212.1|149970.1|150177.6|149935.6|19
1616975480000|2021-03-28 23:51:20|150183.8|149941.8|150199|149957|150253.3|150011.3|150178.2|149936.2|20
1616975490000|2021-03-28 23:51:30|150225.8|149983.8|150211.7|149969.7|150267.9|150025.9|150191|149949|36
1616975500000|2021-03-28 23:51:40|150208.6|149966.6|150208.8|149966.8|150230|149988|150192.7|149950.7|40
1616975510000|2021-03-28 23:51:50|150198.9|149956.9|150207.4|149965.4|150241.3|149999.3|150191.3|149949.3|31
1616975520000|2021-03-28 23:52:00|150203.6|149961.6|150208.7|149966.7|150287.4|150045.4|150200.7|149958.7|39
1616975530000|2021-03-28 23:52:10|150220.2|149978.2|150228.1|149986.1|150236.6|149994.6|150204.6|149962.6|22
1616975540000|2021-03-28 23:52:20|150227.4|149985.4|150220.6|149978.6|150264.5|150022.5|150205.7|149963.7|31
1616975550000|2021-03-28 23:52:30|150216.8|149974.8|150159.1|149917.1|150269.5|150027.5|150123.2|149881.2|40
1616975560000|2021-03-28 23:52:40|150128.4|149886.4|150141.7|149899.7|150144.4|149902.4|150111.3|149869.3|16
1616975570000|2021-03-28 23:52:50|150138.9|149896.9|150070.9|149828.9|150142.7|149900.7|150056|149814|25
1616975580000|2021-03-28 23:53:00|150070.6|149828.6|150058.7|149816.7|150078.9|149836.9|150029|149787|36
1616975590000|2021-03-28 23:53:10|150064.3|149822.3|150096.5|149854.5|150113.4|149871.4|150042.7|149800.7|13
1616975600000|2021-03-28 23:53:20|150081.4|149839.4|150064.3|149822.3|150085.2|149843.2|150064.3|149822.3|6
1616975610000|2021-03-28 23:53:30|150067|149825|150063.3|149821.3|150067|149825|150063.3|149821.3|9
1616975620000|2021-03-28 23:53:40|150064.9|149822.9|150063.2|149821.2|150065.4|149823.4|150060.4|149818.4|6
1616975630000|2021-03-28 23:53:50|150062|149820|150036|149794|150077.7|149835.7|150034.6|149792.6|29
1616975640000|2021-03-28 23:54:00|150049.7|149807.7|150042.2|149800.2|150080.2|149838.2|150027.1|149785.1|21
1616975650000|2021-03-28 23:54:10|150055|149813|150068.7|149826.7|150075.1|149833.1|150036.1|149794.1|21
1616975660000|2021-03-28 23:54:20|150068.6|149826.6|150065.5|149823.5|150075.1|149833.1|150064.4|149822.4|9
1616975670000|2021-03-28 23:54:30|150065.9|149823.9|150084.9|149842.9|150093.4|149851.4|150031|149789|16
1616975680000|2021-03-28 23:54:40|150088.2|149846.2|150080.5|149838.5|150088.5|149846.5|150035.8|149793.8|31
1616975690000|2021-03-28 23:54:50|150076.6|149834.6|150060.5|149818.5|150083.2|149841.2|150026.2|149784.2|19
1616975700000|2021-03-28 23:55:00|150065.7|149823.7|150090.8|149848.8|150090.8|149848.8|150025.7|149783.7|16
1616975710000|2021-03-28 23:55:10|150093|149851|150068.4|149826.4|150095.5|149853.5|150066|149824|9
1616975720000|2021-03-28 23:55:20|150064.4|149822.4|150059.2|149817.2|150067.6|149825.6|150052.6|149810.6|8
1616975730000|2021-03-28 23:55:30|150071.2|149829.2|150045.6|149803.6|150071.2|149829.2|150040.3|149798.3|9
1616975740000|2021-03-28 23:55:40|150042.2|149800.2|150044.8|149802.8|150044.8|149802.8|150036.8|149794.8|9
1616975750000|2021-03-28 23:55:50|150045.2|149803.2|150044.3|149802.3|150052.4|149810.4|150037.9|149795.9|8
1616975760000|2021-03-28 23:56:00|150053.7|149811.7|150054.1|149812.1|150059.3|149817.3|150046|149804|15
1616975770000|2021-03-28 23:56:10|150049.8|149807.8|150055.9|149813.9|150058.7|149816.7|150049.6|149807.6|8
1616975780000|2021-03-28 23:56:20|150056|149814|150044.9|149802.9|150060.5|149818.5|150027.9|149785.9|20
1616975790000|2021-03-28 23:56:30|150046.7|149804.7|150050.4|149808.4|150058.5|149816.5|150026.8|149784.8|12
1616975800000|2021-03-28 23:56:40|150052.8|149810.8|150052.7|149810.7|150057.1|149815.1|150042.6|149800.6|11
1616975810000|2021-03-28 23:56:50|150052.4|149810.4|150033.5|149791.5|150052.4|149810.4|150017.1|149775.1|19
1616975820000|2021-03-28 23:57:00|150018.1|149776.1|150001.2|149759.2|150025.5|149783.5|150001.2|149759.2|19
1616975830000|2021-03-28 23:57:10|150001.3|149759.3|150017.4|149775.4|150049.7|149807.7|150001.3|149759.3|9
1616975840000|2021-03-28 23:57:20|150013.2|149771.2|150025.3|149783.3|150032.2|149790.2|150005|149763|26
1616975850000|2021-03-28 23:57:30|150019.9|149777.9|150006.1|149764.1|150045.2|149803.2|150003.9|149761.9|24
1616975860000|2021-03-28 23:57:40|150004.4|149762.4|150009.6|149767.6|150048|149806|150004.4|149762.4|29
1616975870000|2021-03-28 23:57:50|150017.3|149775.3|150004.8|149762.8|150017.3|149775.3|150004.8|149762.8|8
1616975880000|2021-03-28 23:58:00|150006.2|149764.2|150027.5|149785.5|150032.1|149790.1|150004.1|149762.1|16
1616975890000|2021-03-28 23:58:10|150022.2|149780.2|150021.5|149779.5|150029.4|149787.4|150013.8|149771.8|9
1616975900000|2021-03-28 23:58:20|150017.7|149775.7|150022.4|149780.4|150046.2|149804.2|150013.6|149771.6|13
1616975910000|2021-03-28 23:58:30|149999.8|149757.8|150002.1|149760.1|150049.6|149807.6|149999.8|149757.8|17
1616975920000|2021-03-28 23:58:40|150001.9|149759.9|150027.9|149785.9|150049.9|149807.9|150001.6|149759.6|18
1616975930000|2021-03-28 23:58:50|150017.4|149775.4|150035.8|149793.8|150035.8|149793.8|150017.4|149775.4|15
1616975940000|2021-03-28 23:59:00|150040.9|149798.9|150029.5|149787.5|150040.9|149798.9|150020.3|149778.3|27
1616975950000|2021-03-28 23:59:10|150029.4|149787.4|150022|149780|150029.4|149787.4|150021.5|149779.5|6
1616975960000|2021-03-28 23:59:20|150022.4|149780.4|150029.2|149787.2|150034.6|149792.6|150022.4|149780.4|8
1616975970000|2021-03-28 23:59:30|150025.9|149783.9|150025.6|149783.6|150033.3|149791.3|150023.1|149781.1|6
1616975980000|2021-03-28 23:59:40|150038.7|149796.7|150067|149825|150067|149825|150005.4|149763.4|8
1616975990000|2021-03-28 23:59:50|150046.7|149804.7|150048.8|149806.8|150058.4|149816.4|150029.9|149787.9|13
1616976000000|2021-03-29 00:00:00|150058.6|149816.6|150081.8|149839.8|150090.5|149848.5|150042.6|149800.6|30
1616976010000|2021-03-29 00:00:10|150078.3|149836.3|150088|149846|150088|149846|150075|149833|13
1616976020000|2021-03-29 00:00:20|150088.1|149846.1|150088.7|149846.7|150094.3|149852.3|150079.5|149837.5|21
1616976030000|2021-03-29 00:00:30|150085.9|149843.9|150086.7|149844.7|150086.7|149844.7|150081.4|149839.4|14
1616976040000|2021-03-29 00:00:40|150089|149847|150093|149851|150093|149851|150083.6|149841.6|10
1616976050000|2021-03-29 00:00:50|150092.3|149850.3|150091.4|149849.4|150097.7|149855.7|150091.4|149849.4|12
1616976060000|2021-03-29 00:01:00|150091.8|149849.8|150097.2|149855.2|150097.2|149855.2|150076.6|149834.6|22
1616976070000|2021-03-29 00:01:10|150079.3|149837.3|150049.8|149807.8|150102.9|149860.9|150024.9|149782.9|22
1616976080000|2021-03-29 00:01:20|150045.3|149803.3|150087.9|149845.9|150094.5|149852.5|149997.9|149755.9|12
1616976090000|2021-03-29 00:01:30|150084.9|149842.9|150078.4|149836.4|150084.9|149842.9|150076.6|149834.6|12
1616976100000|2021-03-29 00:01:40|150078.7|149836.7|150086.3|149844.3|150088.5|149846.5|150078.7|149836.7|23
1616976110000|2021-03-29 00:01:50|150086.2|149844.2|150068.6|149826.6|150086.2|149844.2|150063.4|149821.4|10
1616976120000|2021-03-29 00:02:00|150076|149834|150085.7|149843.7|150088.3|149846.3|150076|149834|14
1616976130000|2021-03-29 00:02:10|150085.6|149843.6|150139.5|149897.5|150155.8|149913.8|150084.2|149842.2|27
1616976140000|2021-03-29 00:02:20|150138|149896|150164.1|149922.1|150164.1|149922.1|150138|149896|23
1616976150000|2021-03-29 00:02:30|150164.3|149922.3|150194.1|149952.1|150203|149961|150162.9|149920.9|21
1616976160000|2021-03-29 00:02:40|150192.6|149950.6|150195.2|149953.2|150201.8|149959.8|150186.6|149944.6|23
1616976170000|2021-03-29 00:02:50|150182.8|149940.8|150193.5|149951.5|150193.5|149951.5|150176.9|149934.9|20
1616976180000|2021-03-29 00:03:00|150190|149948|150183.4|149941.4|150201.2|149959.2|150179.3|149937.3|18
1616976190000|2021-03-29 00:03:10|150185.5|149943.5|150172.6|149930.6|150208.4|149966.4|150172.6|149930.6|17
1616976200000|2021-03-29 00:03:20|150173.5|149931.5|150173.2|149931.2|150175.8|149933.8|150168|149926|20
1616976210000|2021-03-29 00:03:30|150168.4|149926.4|150182.9|149940.9|150195.7|149953.7|150168.2|149926.2|17
1616976220000|2021-03-29 00:03:40|150174.3|149932.3|150180.7|149938.7|150210|149968|150172.9|149930.9|11
1616976230000|2021-03-29 00:03:50|150180.6|149938.6|150190.6|149948.6|150194|149952|150180.3|149938.3|8
1616976240000|2021-03-29 00:04:00|150187.3|149945.3|150176.8|149934.8|150187.3|149945.3|150176.8|149934.8|12
1616976250000|2021-03-29 00:04:10|150174.7|149932.7|150187.4|149945.4|150196.3|149954.3|150169.8|149927.8|15
1616976260000|2021-03-29 00:04:20|150190.6|149948.6|150187.3|149945.3|150190.6|149948.6|150175|149933|10
1616976270000|2021-03-29 00:04:30|150185.8|149943.8|150185.8|149943.8|150186.8|149944.8|150182|149940|9
1616976280000|2021-03-29 00:04:40|150213.5|149971.5|150180.4|149938.4|150213.5|149971.5|150180.4|149938.4|9
1616976290000|2021-03-29 00:04:50|150187.6|149945.6|150186.4|149944.4|150190|149948|150184.7|149942.7|6
1616976300000|2021-03-29 00:05:00|150184.7|149942.7|150177.5|149935.5|150184.7|149942.7|150177.5|149935.5|11
1616976310000|2021-03-29 00:05:10|150176.7|149934.7|150173.5|149931.5|150176.7|149934.7|150173.2|149931.2|13
1616976320000|2021-03-29 00:05:20|150174.6|149932.6|150132.5|149890.5|150196.7|149954.7|150128.3|149886.3|15
1616976330000|2021-03-29 00:05:30|150130.6|149888.6|150128.7|149886.7|150143.3|149901.3|150126|149884|17
1616976340000|2021-03-29 00:05:40|150129.3|149887.3|150137.6|149895.6|150145.9|149903.9|150128.3|149886.3|21
1616976350000|2021-03-29 00:05:50|150140.6|149898.6|150136.6|149894.6|150150.5|149908.5|150136.6|149894.6|10
1616976360000|2021-03-29 00:06:00|150136.5|149894.5|150137.5|149895.5|150141.7|149899.7|150123.7|149881.7|10
1616976370000|2021-03-29 00:06:10|150131.7|149889.7|150094.3|149852.3|150139.2|149897.2|150071.1|149829.1|25
1616976380000|2021-03-29 00:06:20|150091.2|149849.2|150100|149858|150111.4|149869.4|150091.2|149849.2|19
1616976390000|2021-03-29 00:06:30|150095.1|149853.1|150095.5|149853.5|150099.1|149857.1|150094.9|149852.9|20
1616976400000|2021-03-29 00:06:40|150096.7|149854.7|150104.6|149862.6|150105.5|149863.5|150091.5|149849.5|16
1616976410000|2021-03-29 00:06:50|150104.1|149862.1|150113|149871|150115|149873|150102.9|149860.9|11
1616976420000|2021-03-29 00:07:00|150114.5|149872.5|150103.3|149861.3|150114.7|149872.7|150103.3|149861.3|13
1616976430000|2021-03-29 00:07:10|150104.2|149862.2|150111.2|149869.2|150129.4|149887.4|150096.2|149854.2|31
1616976440000|2021-03-29 00:07:20|150113.3|149871.3|150131.1|149889.1|150136.7|149894.7|150110|149868|24
1616976450000|2021-03-29 00:07:30|150130.3|149888.3|150132|149890|150136.9|149894.9|150125.4|149883.4|21
1616976460000|2021-03-29 00:07:40|150128.2|149886.2|150119.1|149877.1|150134.7|149892.7|150117.7|149875.7|20
1616976470000|2021-03-29 00:07:50|150120.1|149878.1|150109.9|149867.9|150120.1|149878.1|150109.9|149867.9|7
1616976480000|2021-03-29 00:08:00|150112.2|149870.2|150119.4|149877.4|150139.3|149897.3|150110.5|149868.5|15
1616976490000|2021-03-29 00:08:10|150118.8|149876.8|150118.2|149876.2|150130.3|149888.3|150098.9|149856.9|20
1616976500000|2021-03-29 00:08:20|150112.2|149870.2|150114.4|149872.4|150126.6|149884.6|150110.4|149868.4|11
1616976510000|2021-03-29 00:08:30|150118.6|149876.6|150115.3|149873.3|150136.9|149894.9|150114.2|149872.2|25
1616976520000|2021-03-29 00:08:40|150121.1|149879.1|150119.2|149877.2|150123.4|149881.4|150108.8|149866.8|10
1616976530000|2021-03-29 00:08:50|150119|149877|150131.3|149889.3|150131.3|149889.3|150108.2|149866.2|10
1616976540000|2021-03-29 00:09:00|150128.7|149886.7|150120.6|149878.6|150132|149890|150120.5|149878.5|13
1616976550000|2021-03-29 00:09:10|150102.9|149860.9|150133.9|149891.9|150138.8|149896.8|150098.3|149856.3|11
1616976560000|2021-03-29 00:09:20|150128.9|149886.9|150137.9|149895.9|150156.3|149914.3|150128.9|149886.9|32
1616976570000|2021-03-29 00:09:30|150141.9|149899.9|150142.5|149900.5|150154.4|149912.4|150130.4|149888.4|14
1616976580000|2021-03-29 00:09:40|150137.1|149895.1|150138.6|149896.6|150146.9|149904.9|150128.5|149886.5|12
1616976590000|2021-03-29 00:09:50|150136.5|149894.5|150141.6|149899.6|150144|149902|150114.4|149872.4|11
1616976600000|2021-03-29 00:10:00|150131.6|149889.6|150136.7|149894.7|150136.7|149894.7|150119.7|149877.7|10
1616976610000|2021-03-29 00:10:10|150131.3|149889.3|150150.7|149908.7|150150.7|149908.7|150130.3|149888.3|11
1616976620000|2021-03-29 00:10:20|150157.9|149915.9|150131.8|149889.8|150157.9|149915.9|150128.6|149886.6|7
1616976630000|2021-03-29 00:10:30|150127.6|149885.6|150131.1|149889.1|150139.5|149897.5|150125.4|149883.4|8
1616976640000|2021-03-29 00:10:40|150107.4|149865.4|150107.7|149865.7|150142.4|149900.4|150107.4|149865.4|16
1616976650000|2021-03-29 00:10:50|150103.5|149861.5|150147.7|149905.7|150147.7|149905.7|150103.5|149861.5|6
1616976660000|2021-03-29 00:11:00|150156.7|149914.7|150121.5|149879.5|150156.7|149914.7|150121.5|149879.5|9
1616976670000|2021-03-29 00:11:10|150120.9|149878.9|150135.6|149893.6|150151.4|149909.4|150120.8|149878.8|30
1616976680000|2021-03-29 00:11:20|150135.2|149893.2|150138|149896|150165.8|149923.8|150135.1|149893.1|7
1616976690000|2021-03-29 00:11:30|150139.8|149897.8|150140.6|149898.6|150144.7|149902.7|150134.9|149892.9|10
1616976700000|2021-03-29 00:11:40|150144.2|149902.2|150124.6|149882.6|150144.2|149902.2|150114|149872|13
1616976710000|2021-03-29 00:11:50|150121.9|149879.9|150170.9|149928.9|150174.4|149932.4|150121.9|149879.9|15
1616976720000|2021-03-29 00:12:00|150169.3|149927.3|150165.6|149923.6|150170.5|149928.5|150165.5|149923.5|11
1616976730000|2021-03-29 00:12:10|150165.8|149923.8|150173.1|149931.1|150173.1|149931.1|150165.8|149923.8|9
1616976740000|2021-03-29 00:12:20|150169.8|149927.8|150157.8|149915.8|150170.9|149928.9|150157.5|149915.5|14
1616976750000|2021-03-29 00:12:30|150133.5|149891.5|150164.1|149922.1|150167.9|149925.9|150133.5|149891.5|8
1616976760000|2021-03-29 00:12:40|150162.3|149920.3|150175.1|149933.1|150175.7|149933.7|150162.3|149920.3|5
1616976770000|2021-03-29 00:12:50|150169.1|149927.1|150163.8|149921.8|150169.1|149927.1|150140.7|149898.7|7
1616976780000|2021-03-29 00:13:00|150161.4|149919.4|150169.3|149927.3|150176.3|149934.3|150161.4|149919.4|7
1616976790000|2021-03-29 00:13:10|150169.5|149927.5|150161.5|149919.5|150179.9|149937.9|150161.5|149919.5|12
1616976800000|2021-03-29 00:13:20|150157.6|149915.6|150159.7|149917.7|150165|149923|150153.7|149911.7|20
1616976810000|2021-03-29 00:13:30|150157.6|149915.6|150178.1|149936.1|150179.9|149937.9|150157.1|149915.1|22
1616976820000|2021-03-29 00:13:40|150178.3|149936.3|150184.5|149942.5|150187.4|149945.4|150177.3|149935.3|14
1616976830000|2021-03-29 00:13:50|150182.7|149940.7|150181.5|149939.5|150185|149943|150167.8|149925.8|27
1616976840000|2021-03-29 00:14:00|150186.4|149944.4|150184.1|149942.1|150186.4|149944.4|150146.9|149904.9|9
1616976850000|2021-03-29 00:14:10|150178.9|149936.9|150176.5|149934.5|150181.9|149939.9|150172.2|149930.2|13
1616976860000|2021-03-29 00:14:20|150174.9|149932.9|150171.9|149929.9|150182|149940|150171.9|149929.9|9
1616976870000|2021-03-29 00:14:30|150170.9|149928.9|150175.4|149933.4|150184.1|149942.1|150170.4|149928.4|8
1616976880000|2021-03-29 00:14:40|150178.8|149936.8|150179.4|149937.4|150187.5|149945.5|150178.8|149936.8|8
1616976890000|2021-03-29 00:14:50|150176.3|149934.3|150181.7|149939.7|150182.8|149940.8|150174.1|149932.1|7
1616976900000|2021-03-29 00:15:00|150179.9|149937.9|150178.3|149936.3|150185.2|149943.2|150178.3|149936.3|13
1616976910000|2021-03-29 00:15:10|150175.2|149933.2|150183.6|149941.6|150189.1|149947.1|150175.2|149933.2|11
1616976920000|2021-03-29 00:15:20|150182|149940|150187.9|149945.9|150189.1|149947.1|150175.8|149933.8|10
1616976930000|2021-03-29 00:15:30|150209.7|149967.7|150176.9|149934.9|150221.5|149979.5|150152.6|149910.6|14
1616976940000|2021-03-29 00:15:40|150143.3|149901.3|150221.7|149979.7|150221.7|149979.7|150143.3|149901.3|11
1616976950000|2021-03-29 00:15:50|150183.2|149941.2|150192.3|149950.3|150212.2|149970.2|150174.1|149932.1|10
1616976960000|2021-03-29 00:16:00|150191.3|149949.3|150177.5|149935.5|150191.3|149949.3|150173.4|149931.4|12
1616976970000|2021-03-29 00:16:10|150176.2|149934.2|150189.4|149947.4|150192.8|149950.8|150174.9|149932.9|10
1616976980000|2021-03-29 00:16:20|150184.7|149942.7|150187.6|149945.6|150187.6|149945.6|150176.5|149934.5|9
1616976990000|2021-03-29 00:16:30|150191.5|149949.5|150167.9|149925.9|150209.5|149967.5|150165.9|149923.9|12
1616977000000|2021-03-29 00:16:40|150143|149901|150209.3|149967.3|150209.3|149967.3|150143|149901|10
1616977010000|2021-03-29 00:16:50|150186.1|149944.1|150186.6|149944.6|150192.3|149950.3|150159.8|149917.8|9
1616977020000|2021-03-29 00:17:00|150178.6|149936.6|150191.4|149949.4|150194.4|149952.4|150178.1|149936.1|6
1616977030000|2021-03-29 00:17:10|150192.8|149950.8|150189|149947|150192.8|149950.8|150185.5|149943.5|8
1616977040000|2021-03-29 00:17:20|150172|149930|150153.5|149911.5|150213.4|149971.4|150153.5|149911.5|9
1616977050000|2021-03-29 00:17:30|150151.7|149909.7|150193|149951|150210.4|149968.4|150151.7|149909.7|23
1616977060000|2021-03-29 00:17:40|150181.2|149939.2|150202|149960|150204.6|149962.6|150181.2|149939.2|9
1616977070000|2021-03-29 00:17:50|150201.9|149959.9|150189.3|149947.3|150201.9|149959.9|150189.3|149947.3|7
1616977080000|2021-03-29 00:18:00|150179.7|149937.7|150186.9|149944.9|150199.8|149957.8|150168.7|149926.7|13
1616977090000|2021-03-29 00:18:10|150182.1|149940.1|150179.1|149937.1|150193.3|149951.3|150179.1|149937.1|11
1616977100000|2021-03-29 00:18:20|150179.5|149937.5|150185.6|149943.6|150194.7|149952.7|150179.5|149937.5|28
1616977110000|2021-03-29 00:18:30|150184.1|149942.1|150182.1|149940.1|150189.2|149947.2|150182.1|149940.1|11
1616977120000|2021-03-29 00:18:40|150179.1|149937.1|150191.9|149949.9|150198.8|149956.8|150179.1|149937.1|9
1616977130000|2021-03-29 00:18:50|150203.4|149961.4|150191.1|149949.1|150203.4|149961.4|150191.1|149949.1|8
1616977140000|2021-03-29 00:19:00|150160.2|149918.2|150192.8|149950.8|150195.8|149953.8|150133.6|149891.6|16
1616977150000|2021-03-29 00:19:10|150182.4|149940.4|150173.1|149931.1|150192.2|149950.2|150173.1|149931.1|9
1616977160000|2021-03-29 00:19:20|150180.3|149938.3|150174.2|149932.2|150192.4|149950.4|150171.6|149929.6|11
1616977170000|2021-03-29 00:19:30|150163.6|149921.6|150169.4|149927.4|150169.4|149927.4|150149.8|149907.8|5
1616977180000|2021-03-29 00:19:40|150164.4|149922.4|150165.6|149923.6|150168.9|149926.9|150164.4|149922.4|10
1616977190000|2021-03-29 00:19:50|150167.1|149925.1|150169.1|149927.1|150171.9|149929.9|150161.5|149919.5|8
1616977200000|2021-03-29 00:20:00|150167.1|149925.1|150165.9|149923.9|150174.2|149932.2|150156.8|149914.8|17
1616977210000|2021-03-29 00:20:10|150163.1|149921.1|150171.3|149929.3|150171.3|149929.3|150160.6|149918.6|7
1616977220000|2021-03-29 00:20:20|150168.4|149926.4|150163.8|149921.8|150168.4|149926.4|150163.8|149921.8|6
1616977230000|2021-03-29 00:20:30|150164.2|149922.2|150162.7|149920.7|150168.5|149926.5|150162.7|149920.7|7
1616977240000|2021-03-29 00:20:40|150174|149932|150147.8|149905.8|150174|149932|150147.5|149905.5|6
1616977250000|2021-03-29 00:20:50|150160|149918|150159.7|149917.7|150169.5|149927.5|150134.8|149892.8|9
1616977260000|2021-03-29 00:21:00|150159.1|149917.1|150164.9|149922.9|150172.2|149930.2|150159.1|149917.1|14
1616977270000|2021-03-29 00:21:10|150165.3|149923.3|150169|149927|150171|149929|150164.3|149922.3|10
1616977280000|2021-03-29 00:21:20|150165.8|149923.8|150164.6|149922.6|150169.5|149927.5|150164.6|149922.6|7
1616977290000|2021-03-29 00:21:30|150170.6|149928.6|150141.8|149899.8|150170.6|149928.6|150141.7|149899.7|12
1616977300000|2021-03-29 00:21:40|150140.3|149898.3|150156|149914|150165.3|149923.3|150140.3|149898.3|13
1616977310000|2021-03-29 00:21:50|150154.5|149912.5|150154.4|149912.4|150155.3|149913.3|150152.8|149910.8|7
1616977320000|2021-03-29 00:22:00|150154.3|149912.3|150155.3|149913.3|150155.7|149913.7|150148|149906|14
1616977330000|2021-03-29 00:22:10|150151.3|149909.3|150153|149911|150158.4|149916.4|150148.3|149906.3|12
1616977340000|2021-03-29 00:22:20|150153.7|149911.7|150151.2|149909.2|150158.5|149916.5|150141.5|149899.5|10
1616977350000|2021-03-29 00:22:30|150151.1|149909.1|150150.4|149908.4|150151.6|149909.6|150145.5|149903.5|15
1616977360000|2021-03-29 00:22:40|150149.4|149907.4|150144.8|149902.8|150150.5|149908.5|150139.6|149897.6|12
1616977370000|2021-03-29 00:22:50|150144.1|149902.1|150146.5|149904.5|150146.5|149904.5|150132.9|149890.9|10
1616977380000|2021-03-29 00:23:00|150149.3|149907.3|150141.2|149899.2|150149.5|149907.5|150140.7|149898.7|9
1616977390000|2021-03-29 00:23:10|150140.5|149898.5|150151.7|149909.7|150161.1|149919.1|150140.5|149898.5|15
1616977400000|2021-03-29 00:23:20|150147.7|149905.7|150151.9|149909.9|150153.3|149911.3|150147.7|149905.7|8
1616977410000|2021-03-29 00:23:30|150151.8|149909.8|150152.7|149910.7|150155.7|149913.7|150146.8|149904.8|7
1616977420000|2021-03-29 00:23:40|150152.5|149910.5|150160.2|149918.2|150162.5|149920.5|150139.2|149897.2|14
1616977430000|2021-03-29 00:23:50|150156.4|149914.4|150167|149925|150169.3|149927.3|150156.4|149914.4|15
1616977440000|2021-03-29 00:24:00|150166|149924|150171.2|149929.2|150171.2|149929.2|150153.1|149911.1|19
1616977450000|2021-03-29 00:24:10|150165.6|149923.6|150176.7|149934.7|150176.7|149934.7|150155.7|149913.7|20
1616977460000|2021-03-29 00:24:20|150175|149933|150169.7|149927.7|150175|149933|150154|149912|16
1616977470000|2021-03-29 00:24:30|150166.3|149924.3|150167.9|149925.9|150176.2|149934.2|150165.7|149923.7|16
1616977480000|2021-03-29 00:24:40|150167.2|149925.2|150163.2|149921.2|150172.7|149930.7|150158.7|149916.7|13
1616977490000|2021-03-29 00:24:50|150152.9|149910.9|150155.3|149913.3|150169.3|149927.3|150152.9|149910.9|7
1616977500000|2021-03-29 00:25:00|150152.1|149910.1|150142.7|149900.7|150160.3|149918.3|150142.5|149900.5|14
1616977510000|2021-03-29 00:25:10|150158.3|149916.3|150162.8|149920.8|150177.3|149935.3|150148.9|149906.9|23
1616977520000|2021-03-29 00:25:20|150162.6|149920.6|150228.2|149986.2|150228.2|149986.2|150159.3|149917.3|20
1616977530000|2021-03-29 00:25:30|150207|149965|150169.3|149927.3|150215.8|149973.8|150169.3|149927.3|28
1616977540000|2021-03-29 00:25:40|150169|149927|150207.9|149965.9|150211.9|149969.9|150157.4|149915.4|15
1616977550000|2021-03-29 00:25:50|150208.8|149966.8|150184.1|149942.1|150209.7|149967.7|150178.5|149936.5|25
1616977560000|2021-03-29 00:26:00|150183.5|149941.5|150175.6|149933.6|150185.3|149943.3|150168.7|149926.7|10
1616977570000|2021-03-29 00:26:10|150176.7|149934.7|150208.6|149966.6|150215.1|149973.1|150176.7|149934.7|24
1616977580000|2021-03-29 00:26:20|150207|149965|150191.8|149949.8|150209.4|149967.4|150181.1|149939.1|24
1616977590000|2021-03-29 00:26:30|150185.7|149943.7|150206.4|149964.4|150216.7|149974.7|150182.8|149940.8|21
1616977600000|2021-03-29 00:26:40|150204.7|149962.7|150198.9|149956.9|150212.5|149970.5|150196.1|149954.1|10
1616977610000|2021-03-29 00:26:50|150199.2|149957.2|150152.3|149910.3|150199.2|149957.2|150152.2|149910.2|20
1616977620000|2021-03-29 00:27:00|150147.1|149905.1|150190.1|149948.1|150196.2|149954.2|150147.1|149905.1|21
1616977630000|2021-03-29 00:27:10|150189.8|149947.8|150194.6|149952.6|150196.7|149954.7|150189.1|149947.1|15
1616977640000|2021-03-29 00:27:20|150197.7|149955.7|150197.4|149955.4|150197.7|149955.7|150184.2|149942.2|13
1616977650000|2021-03-29 00:27:30|150198.3|149956.3|150190.6|149948.6|150203.9|149961.9|150190.6|149948.6|7
1616977660000|2021-03-29 00:27:40|150205|149963|150199.5|149957.5|150208.5|149966.5|150190|149948|11
1616977670000|2021-03-29 00:27:50|150198|149956|150191.6|149949.6|150198|149956|150191.6|149949.6|5
1616977680000|2021-03-29 00:28:00|150189.1|149947.1|150180.6|149938.6|150190|149948|150180.6|149938.6|6
1616977690000|2021-03-29 00:28:10|150177.4|149935.4|150183.9|149941.9|150183.9|149941.9|150174.1|149932.1|5
1616977700000|2021-03-29 00:28:20|150180.9|149938.9|150171.5|149929.5|150180.9|149938.9|150171.5|149929.5|6
1616977710000|2021-03-29 00:28:30|150172.3|149930.3|150196.9|149954.9|150202.6|149960.6|150172.3|149930.3|11
1616977720000|2021-03-29 00:28:40|150197.5|149955.5|150188.8|149946.8|150205.2|149963.2|150183.9|149941.9|18
1616977730000|2021-03-29 00:28:50|150182.1|149940.1|150183.9|149941.9|150192.9|149950.9|150182|149940|6
1616977740000|2021-03-29 00:29:00|150184.8|149942.8|150177.9|149935.9|150207.3|149965.3|150177.9|149935.9|10
1616977750000|2021-03-29 00:29:10|150202.9|149960.9|150184.1|149942.1|150202.9|149960.9|150184.1|149942.1|13
1616977760000|2021-03-29 00:29:20|150184.3|149942.3|150187.1|149945.1|150195.5|149953.5|150180.5|149938.5|10
1616977770000|2021-03-29 00:29:30|150184.8|149942.8|150191.6|149949.6|150191.6|149949.6|150179.9|149937.9|13
1616977780000|2021-03-29 00:29:40|150189.1|149947.1|150189.7|149947.7|150195.2|149953.2|150183|149941|23
1616977790000|2021-03-29 00:29:50|150190.6|149948.6|150165.7|149923.7|150195.8|149953.8|150165.7|149923.7|6
1616977800000|2021-03-29 00:30:00|150166.5|149924.5|150149.5|149907.5|150175.3|149933.3|150149.5|149907.5|11
1616977810000|2021-03-29 00:30:10|150152.4|149910.4|150164.9|149922.9|150172.9|149930.9|150152.4|149910.4|6
1616977820000|2021-03-29 00:30:20|150165|149923|150161.6|149919.6|150171.9|149929.9|150161.6|149919.6|16
1616977830000|2021-03-29 00:30:30|150160.2|149918.2|150157.8|149915.8|150160.2|149918.2|150145.4|149903.4|7
1616977840000|2021-03-29 00:30:40|150169.1|149927.4|150160.9|149918.9|150170.3|149928.3|150146.9|149904.9|27
1616977850000|2021-03-29 00:30:50|150158.5|149916.5|150157.7|149915.7|150166.4|149924.4|150138.7|149896.7|32
1616977860000|2021-03-29 00:31:00|150164.2|149922.2|150194.1|149952.1|150201|149959|150163.9|149921.9|13
1616977870000|2021-03-29 00:31:10|150195.7|149953.7|150189.6|149947.6|150200.3|149958.3|150189.1|149947.1|11
1616977880000|2021-03-29 00:31:20|150189.7|149947.7|150193.3|149951.3|150202|149960|150189.7|149947.7|12
1616977890000|2021-03-29 00:31:30|150191.5|149949.5|150186.5|149944.5|150199.7|149957.7|150181.5|149939.5|8
1616977900000|2021-03-29 00:31:40|150186.9|149944.9|150191.1|149949.1|150205.3|149963.3|150171.7|149929.7|11
1616977910000|2021-03-29 00:31:50|150194.7|149952.7|150199.5|149957.5|150205|149963|150183.1|149941.1|13
1616977920000|2021-03-29 00:32:00|150194.7|149952.7|150210.6|149968.6|150210.6|149968.6|150179|149937|26
1616977930000|2021-03-29 00:32:10|150208|149966|150198.1|149956.1|150208|149966|150185.3|149943.3|18
1616977940000|2021-03-29 00:32:20|150197.4|149955.4|150201.4|149959.4|150205.4|149963.4|150174.3|149932.3|20
1616977950000|2021-03-29 00:32:30|150188.5|149946.5|150182.1|149940.1|150197.6|149955.6|150181.6|149939.6|10
1616977960000|2021-03-29 00:32:40|150178|149936|150181.5|149939.5|150187.8|149945.8|150177.6|149935.6|10
1616977970000|2021-03-29 00:32:50|150184.8|149942.8|150184.8|149942.8|150190.1|149948.1|150169.4|149927.4|13
1616977980000|2021-03-29 00:33:00|150184.2|149942.2|150170.4|149928.4|150184.2|149942.2|150162|149920|9
1616977990000|2021-03-29 00:33:10|150174.2|149932.2|150172.6|149930.6|150175.8|149933.8|150169.3|149927.3|27
1616978000000|2021-03-29 00:33:20|150172.5|149930.5|150204.5|149962.5|150219.7|149977.7|150164.6|149922.6|17
1616978010000|2021-03-29 00:33:30|150202.7|149960.7|150201.6|149959.6|150230.3|149988.3|150201.6|149959.6|25
1616978020000|2021-03-29 00:33:40|150200.5|149958.5|150216.9|149974.9|150217.5|149975.5|150200.5|149958.5|23
1616978030000|2021-03-29 00:33:50|150214.1|149972.1|150213.6|149971.6|150214.1|149972.1|150211.7|149969.7|3
1616978040000|2021-03-29 00:34:00|150198.8|149956.8|150198.2|149956.2|150236.6|149994.6|150190.7|149948.7|16
1616978050000|2021-03-29 00:34:10|150201.3|149959.3|150176.9|149934.9|150219.9|149977.9|150174.4|149932.4|29
1616978060000|2021-03-29 00:34:20|150176.6|149934.6|150192.6|149950.6|150206.4|149964.4|150171.9|149929.9|19
1616978070000|2021-03-29 00:34:30|150194.9|149952.9|150196.2|149954.2|150199.7|149957.7|150189.6|149947.6|19
1616978080000|2021-03-29 00:34:40|150196.8|149954.8|150199|149957|150214|149972|150196.8|149954.8|35
1616978090000|2021-03-29 00:34:50|150199.1|149957.1|150202.8|149960.8|150214.8|149972.8|150196.5|149954.5|30
1616978100000|2021-03-29 00:35:00|150199.1|149957.1|150196.6|149954.6|150200.7|149958.7|150191.4|149949.4|20
1616978110000|2021-03-29 00:35:10|150191.9|149949.9|150201.4|149959.4|150209.1|149967.1|150176.1|149934.1|20
1616978120000|2021-03-29 00:35:20|150200|149958|150201.8|149959.8|150206.5|149964.5|150195.6|149953.6|18
1616978130000|2021-03-29 00:35:30|150199.1|149957.1|150205.3|149963.3|150207.5|149965.5|150196.1|149954.1|22
1616978140000|2021-03-29 00:35:40|150205|149963|150195.1|149953.1|150207.8|149965.8|150195.1|149953.1|20
1616978150000|2021-03-29 00:35:50|150195.4|149953.4|150208.3|149966.3|150208.3|149966.3|150193.3|149951.3|10
1616978160000|2021-03-29 00:36:00|150212.2|149970.2|150199.9|149957.9|150212.2|149970.2|150199.8|149957.8|8
1616978170000|2021-03-29 00:36:10|150200.7|149958.7|150183.8|149941.8|150200.7|149958.7|150183.8|149941.8|7
1616978180000|2021-03-29 00:36:20|150182.9|149940.9|150205.3|149963.3|150209.5|149967.5|150182.9|149940.9|19
1616978190000|2021-03-29 00:36:30|150206|149964|150204.9|149962.9|150217.2|149975.2|150193.6|149951.6|34
1616978200000|2021-03-29 00:36:40|150206.2|149964.2|150209.2|149967.2|150239.3|149997.3|150185.2|149943.2|34
1616978210000|2021-03-29 00:36:50|150211.4|149969.4|150211|149969|150213.9|149971.9|150201.7|149959.7|24
1616978220000|2021-03-29 00:37:00|150211.5|149969.5|150216.2|149974.2|150216.2|149974.2|150204.6|149962.6|19
1616978230000|2021-03-29 00:37:10|150216|149974|150226.3|149984.3|150226.3|149984.3|150209.3|149967.3|21
1616978240000|2021-03-29 00:37:20|150211.6|149969.6|150219.4|149977.4|150228.9|149986.9|150211.6|149969.6|16
1616978250000|2021-03-29 00:37:30|150215.9|149973.9|150222.5|149980.5|150222.9|149980.9|150215.9|149973.9|12
1616978260000|2021-03-29 00:37:40|150215.1|149973.1|150225.5|149983.5|150228.6|149986.6|150204.6|149962.6|21
1616978270000|2021-03-29 00:37:50|150225.9|149983.9|150219.2|149977.2|150235.5|149993.5|150204.1|149962.1|40
1616978280000|2021-03-29 00:38:00|150222.6|149980.6|150212.9|149970.9|150236.8|149994.8|150202.2|149960.2|32
1616978290000|2021-03-29 00:38:10|150214.9|149972.9|150226.7|149984.7|150234.6|149992.6|150214.3|149972.3|29
1616978300000|2021-03-29 00:38:20|150234.3|149992.3|150207.1|149965.1|150239.6|149997.6|150199.6|149957.6|39
1616978310000|2021-03-29 00:38:30|150208.3|149966.3|150219.6|149977.6|150226.9|149984.9|150203.9|149961.9|29
1616978320000|2021-03-29 00:38:40|150220|149978|150218.5|149976.5|150226.9|149984.9|150212.3|149970.3|34
1616978330000|2021-03-29 00:38:50|150219.1|149977.1|150201.6|149959.6|150220.4|149978.4|150197.9|149955.9|25
1616978340000|2021-03-29 00:39:00|150201.5|149959.5|150214.8|149972.8|150222.5|149980.5|150199.2|149957.2|18
1616978350000|2021-03-29 00:39:10|150210.3|149968.3|150204|149962|150213.5|149971.5|150201.9|149959.9|21
1616978360000|2021-03-29 00:39:20|150202.7|149960.7|150210.8|149968.8|150212.1|149970.1|150193.2|149951.2|34
1616978370000|2021-03-29 00:39:30|150195.9|149953.9|150188.4|149946.4|150209|149967|150188.4|149946.4|17
1616978380000|2021-03-29 00:39:40|150192.6|149950.6|150186|149944|150192.6|149950.6|150185.8|149943.8|7
1616978390000|2021-03-29 00:39:50|150181.2|149939.2|150179.4|149937.4|150220.8|149978.8|150179.4|149937.4|28
1616978400000|2021-03-29 00:40:00|150213.2|149971.2|150226.3|149984.3|150227.2|149985.2|150197|149955|40
1616978410000|2021-03-29 00:40:10|150211.9|149969.9|150203.8|149961.8|150221.4|149979.4|150196.1|149954.1|40
1616978420000|2021-03-29 00:40:20|150196.4|149954.4|150210.9|149968.9|150222.2|149980.2|150189.7|149947.7|36
1616978430000|2021-03-29 00:40:30|150211.7|149969.7|150222.5|149980.5|150223.3|149981.3|150209.7|149967.7|26
1616978440000|2021-03-29 00:40:40|150217.6|149975.6|150224.7|149982.7|150229|149987|150217.6|149975.6|13
1616978450000|2021-03-29 00:40:50|150216.6|149974.6|150208.4|149966.4|150219.2|149977.2|150199.7|149957.7|9
1616978460000|2021-03-29 00:41:00|150206.6|149964.6|150213.8|149971.8|150240.4|149998.4|150189.3|149947.3|21
1616978470000|2021-03-29 00:41:10|150208.2|149966.2|150209.9|149967.9|150232.3|149990.3|150208|149966|19
1616978480000|2021-03-29 00:41:20|150213.1|149971.1|150220.3|149978.3|150234.4|149992.4|150209.7|149967.7|16
1616978490000|2021-03-29 00:41:30|150218.6|149976.6|150236.3|149994.3|150237.7|149995.7|150216.3|149974.3|28
1616978500000|2021-03-29 00:41:40|150236.9|149994.9|150224|149982|150244.7|150002.7|150215.8|149973.8|17
1616978510000|2021-03-29 00:41:50|150238.9|149996.9|150215.8|149973.8|150242.4|150000.4|150215.1|149973.1|20
1616978520000|2021-03-29 00:42:00|150219.9|149977.9|150233.2|149991.2|150234.5|149992.5|150211.4|149969.4|20
1616978530000|2021-03-29 00:42:10|150232.9|149990.9|150229.6|149987.6|150249.5|150007.5|150198.4|149956.4|22
1616978540000|2021-03-29 00:42:20|150229.5|149987.5|150211.5|149969.5|150242.2|150000.2|150210.6|149968.6|11
1616978550000|2021-03-29 00:42:30|150206.8|149964.8|150237.8|149995.8|150244.1|150002.1|150205.5|149963.5|17
1616978560000|2021-03-29 00:42:40|150244.4|150002.4|150255.4|150013.4|150276.5|150034.5|150219.7|149977.7|17
1616978570000|2021-03-29 00:42:50|150257.4|150015.4|150277.2|150035.2|150284.8|150042.8|150257.4|150015.4|13
1616978580000|2021-03-29 00:43:00|150281.1|150039.1|150270.7|150028.7|150281.1|150039.1|150268.4|150026.4|18
1616978590000|2021-03-29 00:43:10|150268.5|150026.5|150271.9|150029.9|150274.1|150032.1|150232.1|149990.1|12
1616978600000|2021-03-29 00:43:20|150268|150026|150261.9|150019.9|150273.6|150031.6|150259.9|150017.9|15
1616978610000|2021-03-29 00:43:30|150279.8|150037.8|150281.2|150039.2|150285.9|150043.9|150266.6|150024.6|12
1616978620000|2021-03-29 00:43:40|150287.1|150045.1|150271.6|150029.6|150290.6|150048.6|150268.1|150026.1|15
1616978630000|2021-03-29 00:43:50|150279|150037|150270.3|150028.3|150279|150037|150265.8|150023.8|13
1616978640000|2021-03-29 00:44:00|150270.4|150028.4|150249.8|150007.8|150270.8|150028.8|150249.8|150007.8|6
1616978650000|2021-03-29 00:44:10|150216.1|149974.1|150262.4|150020.4|150281.3|150039.3|150216.1|149974.1|11
1616978660000|2021-03-29 00:44:20|150236.3|149994.3|150260.7|150018.7|150283|150041|150236.3|149994.3|23
1616978670000|2021-03-29 00:44:30|150262.2|150020.2|150249|150007|150262.8|150020.8|150249|150007|16
1616978680000|2021-03-29 00:44:40|150245.1|150003.1|150255.1|150013.1|150259.9|150017.9|150245.1|150003.1|18
1616978690000|2021-03-29 00:44:50|150252.5|150010.5|150246.7|150004.7|150254.2|150012.2|150246.7|150004.7|12
1616978700000|2021-03-29 00:45:00|150246.8|150004.8|150262.5|150020.5|150267.3|150025.3|150244.4|150002.4|24
1616978710000|2021-03-29 00:45:10|150268.1|150026.1|150263.3|150021.3|150268.8|150026.8|150233.3|149991.3|27
1616978720000|2021-03-29 00:45:20|150267|150025|150253.2|150011.2|150277.5|150035.5|150253.2|150011.2|23
1616978730000|2021-03-29 00:45:30|150261.6|150019.6|150266.2|150024.2|150278.7|150036.7|150257.9|150015.9|11
1616978740000|2021-03-29 00:45:40|150271.4|150029.4|150266.4|150024.4|150271.4|150029.4|150256.4|150014.4|18
1616978750000|2021-03-29 00:45:50|150264.6|150022.6|150249|150007|150264.6|150022.6|150247|150005|19
1616978760000|2021-03-29 00:46:00|150248.3|150006.3|150248.6|150006.6|150256.2|150014.2|150233.1|149991.1|17
1616978770000|2021-03-29 00:46:10|150247|150005|150243.2|150001.2|150260.2|150018.2|150243.2|150001.2|18
1616978780000|2021-03-29 00:46:20|150235.2|149993.2|150260.9|150018.9|150267.2|150025.2|150233.1|149991.1|16
1616978790000|2021-03-29 00:46:30|150248.8|150006.8|150247.7|150005.7|150257.2|150015.2|150247.7|150005.7|14
1616978800000|2021-03-29 00:46:40|150253.5|150011.5|150261.4|150019.4|150276|150034|150250.1|150008.1|14
1616978810000|2021-03-29 00:46:50|150261.5|150019.5|150252.1|150010.1|150268.1|150026.1|150239.4|149997.4|7
1616978820000|2021-03-29 00:47:00|150238.4|149996.4|150254.3|150012.3|150265.5|150023.5|150238.4|149996.4|6
1616978830000|2021-03-29 00:47:10|150242.8|150000.8|150269.3|150027.3|150284.2|150042.2|150242.8|150000.8|37
1616978840000|2021-03-29 00:47:20|150273.3|150031.3|150257|150015|150280.9|150038.9|150252.5|150010.5|29
1616978850000|2021-03-29 00:47:30|150257.1|150015.1|150268.5|150026.5|150272.6|150030.6|150257|150015|24
1616978860000|2021-03-29 00:47:40|150264.1|150022.1|150262.3|150020.3|150268.7|150026.7|150258.7|150016.7|16
1616978870000|2021-03-29 00:47:50|150257.6|150015.6|150259.8|150017.8|150283.2|150041.2|150257.6|150015.6|15
1616978880000|2021-03-29 00:48:00|150256.3|150014.3|150263|150021|150270.2|150028.2|150252.4|150010.4|9
1616978890000|2021-03-29 00:48:10|150262.4|150020.4|150257.2|150015.2|150270.8|150028.8|150257.2|150015.2|17
1616978900000|2021-03-29 00:48:20|150256.9|150014.9|150272.5|150030.5|150292.3|150050.3|150254.5|150012.5|20
1616978910000|2021-03-29 00:48:30|150279.1|150037.1|150306.9|150064.9|150306.9|150064.9|150267.8|150025.8|21
1616978920000|2021-03-29 00:48:40|150294.8|150052.8|150313.5|150071.5|150318.2|150076.2|150294.8|150052.8|18
1616978930000|2021-03-29 00:48:50|150307.3|150065.3|150313.6|150071.6|150350.9|150108.9|150286.1|150044.1|29
1616978940000|2021-03-29 00:49:00|150301.7|150059.7|150325.2|150083.2|150359.9|150117.9|150298.1|150056.1|37
1616978950000|2021-03-29 00:49:10|150323.9|150081.9|150342.9|150100.9|150366.3|150124.3|150308.7|150066.7|40
1616978960000|2021-03-29 00:49:20|150344.6|150102.6|150329.8|150087.8|150349.9|150107.9|150310.7|150068.7|39
1616978970000|2021-03-29 00:49:30|150339.6|150097.6|150335.8|150093.8|150353.9|150111.9|150318|150076|21
1616978980000|2021-03-29 00:49:40|150335.9|150093.9|150335.7|150093.7|150349.1|150107.1|150335.7|150093.7|8
1616978990000|2021-03-29 00:49:50|150350.7|150108.7|150338.8|150096.8|150364.8|150122.8|150333|150091|30
1616979000000|2021-03-29 00:50:00|150340.7|150098.7|150342.4|150100.4|150352.3|150110.3|150314.3|150072.3|28
1616979010000|2021-03-29 00:50:10|150346.4|150104.4|150354.7|150112.7|150394.3|150152.3|150310.9|150068.9|38
1616979020000|2021-03-29 00:50:20|150355.2|150113.2|150365.2|150123.2|150384.5|150142.5|150343.8|150101.8|32
1616979030000|2021-03-29 00:50:30|150359.8|150117.8|150377.3|150135.3|150379.3|150137.3|150347.6|150105.6|17
1616979040000|2021-03-29 00:50:40|150383.6|150141.6|150355.8|150113.8|150383.6|150141.6|150346.8|150104.8|10
1616979050000|2021-03-29 00:50:50|150357.7|150115.7|150379.3|150137.3|150389.3|150147.3|150349.8|150107.8|14
1616979060000|2021-03-29 00:51:00|150374|150132|150348.7|150106.7|150386.8|150144.8|150348.7|150106.7|16
1616979070000|2021-03-29 00:51:10|150346.2|150104.2|150355.2|150113.2|150355.3|150113.3|150343|150101|14
1616979080000|2021-03-29 00:51:20|150353.6|150111.6|150338.1|150096.1|150363.1|150121.1|150332.2|150090.2|20
1616979090000|2021-03-29 00:51:30|150336.3|150094.3|150327|150085|150336.3|150094.3|150327|150085|11
1616979100000|2021-03-29 00:51:40|150327.4|150085.4|150333.7|150091.7|150333.7|150091.7|150324.6|150082.6|11
1616979110000|2021-03-29 00:51:50|150332|150090|150319.1|150077.1|150335.4|150093.4|150319.1|150077.1|12
1616979120000|2021-03-29 00:52:00|150335|150093|150341|150099|150349.9|150107.9|150325.8|150083.8|22
1616979130000|2021-03-29 00:52:10|150337.3|150095.3|150276.2|150034.2|150341.6|150100|150252.6|150010.6|28
1616979140000|2021-03-29 00:52:20|150273.1|150031.1|150248.5|150006.5|150293.5|150051.5|150235.2|149993.2|30
1616979150000|2021-03-29 00:52:30|150255.4|150013.4|150258.3|150016.3|150268.1|150026.1|150228.8|149986.8|33
1616979160000|2021-03-29 00:52:40|150258.7|150016.7|150260.1|150018.1|150265.2|150023.2|150244.8|150002.8|26
1616979170000|2021-03-29 00:52:50|150259.1|150017.1|150263.5|150021.5|150263.5|150021.5|150253.9|150011.9|12
1616979180000|2021-03-29 00:53:00|150267.6|150025.6|150268.4|150026.4|150276.8|150034.8|150247|150005|24
1616979190000|2021-03-29 00:53:10|150265.5|150023.5|150269.7|150027.7|150293.3|150051.3|150251.9|150009.9|34
1616979200000|2021-03-29 00:53:20|150290.6|150048.6|150379.1|150137.1|150388.6|150146.6|150290.6|150048.6|23
1616979210000|2021-03-29 00:53:30|150368.3|150126.3|150346.4|150104.4|150369.6|150127.6|150340.2|150098.2|20
1616979220000|2021-03-29 00:53:40|150344.9|150102.9|150336.9|150094.9|150352.5|150110.5|150336.1|150094.1|18
1616979230000|2021-03-29 00:53:50|150336.7|150094.7|150322|150080|150352.2|150110.2|150321.6|150079.6|17
1616979240000|2021-03-29 00:54:00|150322.6|150080.6|150320.7|150078.7|150323.4|150081.4|150320.3|150078.3|9
1616979250000|2021-03-29 00:54:10|150323.8|150081.8|150331.6|150089.6|150337.8|150095.8|150322.9|150080.9|20
1616979260000|2021-03-29 00:54:20|150330.5|150088.5|150327.5|150085.5|150332.5|150090.5|150327.5|150085.5|14
1616979270000|2021-03-29 00:54:30|150330.2|150088.2|150329.2|150087.2|150332.8|150090.8|150328.1|150086.1|14
1616979280000|2021-03-29 00:54:40|150327.3|150085.3|150367|150125|150370.5|150128.5|150327.3|150085.3|19
1616979290000|2021-03-29 00:54:50|150365|150123|150354.2|150112.2|150370|150128|150354.2|150112.2|12
1616979300000|2021-03-29 00:55:00|150353.8|150111.8|150359.7|150117.7|150365.6|150123.6|150342.6|150100.6|26
1616979310000|2021-03-29 00:55:10|150358.4|150116.4|150360.5|150118.5|150361.6|150119.6|150356.3|150114.3|12
1616979320000|2021-03-29 00:55:20|150356|150114|150353.8|150111.8|150359.8|150117.8|150353.8|150111.8|12
1616979330000|2021-03-29 00:55:30|150355.8|150113.8|150355.1|150113.1|150359.8|150117.8|150351.2|150109.2|12
1616979340000|2021-03-29 00:55:40|150347.1|150105.1|150346.4|150104.4|150352.7|150110.7|150346.4|150104.4|18
1616979350000|2021-03-29 00:55:50|150346.5|150104.5|150350.4|150108.4|150350.4|150108.4|150344.2|150102.2|7
1616979360000|2021-03-29 00:56:00|150349.3|150107.3|150347.2|150105.2|150350.9|150108.9|150334.9|150092.9|29
1616979370000|2021-03-29 00:56:10|150347.8|150105.8|150346.3|150104.3|150354.2|150112.2|150336.9|150094.9|23
1616979380000|2021-03-29 00:56:20|150347.6|150105.6|150341.6|150099.6|150347.7|150105.7|150327.7|150095.2|21
1616979390000|2021-03-29 00:56:30|150344.6|150102.6|150351.6|150109.6|150359.3|150117.3|150336.1|150094.1|25
1616979400000|2021-03-29 00:56:40|150351.7|150109.7|150347.6|150105.6|150352.9|150110.9|150339.5|150097.5|23
1616979410000|2021-03-29 00:56:50|150348.4|150106.4|150348|150106|150348.4|150106.4|150346.8|150104.8|6
1616979420000|2021-03-29 00:57:00|150347.5|150105.5|150349.6|150107.6|150349.7|150107.7|150341.3|150099.3|16
1616979430000|2021-03-29 00:57:10|150348.5|150106.5|150313.2|150071.2|150350.8|150108.8|150286.6|150044.6|21
1616979440000|2021-03-29 00:57:20|150308.6|150066.6|150246.9|150004.9|150311.6|150069.6|150245.8|150003.8|30
1616979450000|2021-03-29 00:57:30|150237.1|149995.1|150257.4|150015.4|150274.6|150032.6|150226|149984|17
1616979460000|2021-03-29 00:57:40|150255.2|150013.2|150264.1|150022.1|150269|150027|150255.2|150013.2|11
1616979470000|2021-03-29 00:57:50|150264.2|150022.2|150271.5|150029.5|150272|150030|150249.1|150007.1|15
1616979480000|2021-03-29 00:58:00|150262|150020|150270|150028|150275.8|150033.8|150262|150020|15
1616979490000|2021-03-29 00:58:10|150271.1|150029.1|150324.4|150082.4|150330.7|150088.7|150271.1|150029.1|24
1616979500000|2021-03-29 00:58:20|150322.3|150080.3|150321.3|150079.3|150332.6|150090.6|150319.2|150077.2|17
1616979510000|2021-03-29 00:58:30|150321.2|150079.2|150325.6|150083.6|150333.4|150091.4|150320|150078|22
1616979520000|2021-03-29 00:58:40|150324.6|150082.6|150330.5|150088.5|150331.2|150089.2|150324.6|150082.6|10
1616979530000|2021-03-29 00:58:50|150330|150088|150322.3|150080.3|150330|150088|150315.8|150073.8|7
1616979540000|2021-03-29 00:59:00|150321|150079|150325|150083|150328|150086|150320.1|150078.1|11
1616979550000|2021-03-29 00:59:10|150325.4|150083.4|150342.7|150100.7|150355.9|150113.9|150325.4|150083.4|16
1616979560000|2021-03-29 00:59:20|150345|150103|150337.6|150095.6|150345.3|150103.3|150332.3|150090.3|19
1616979570000|2021-03-29 00:59:30|150339.1|150097.1|150337|150095|150340.6|150098.6|150334.4|150092.4|19
1616979580000|2021-03-29 00:59:40|150337.3|150095.3|150335.1|150093.1|150337.3|150097.1|150330.2|150091.8|14
1616979590000|2021-03-29 00:59:50|150340.7|150098.7|150340|150098|150341.8|150099.8|150332.1|150090.1|18
1616979600000|2021-03-29 01:00:00|150334.1|150096.5|150341.8|150099.8|150353.2|150111.2|150333.9|150091.9|40
1616979610000|2021-03-29 01:00:10|150339.7|150097.7|150338.8|150096.8|150345.5|150103.5|150336.9|150094.9|20
1616979620000|2021-03-29 01:00:20|150341.8|150099.8|150346.2|150104.2|150348.2|150106.2|150339.8|150097.8|18
1616979630000|2021-03-29 01:00:30|150346.3|150104.3|150345.7|150103.7|150346.5|150104.5|150341.8|150099.8|18
1616979640000|2021-03-29 01:00:40|150346.3|150104.3|150348.3|150106.3|150349.3|150107.3|150343.1|150101.1|8
1616979650000|2021-03-29 01:00:50|150347.2|150105.2|150349.4|150107.4|150349.4|150107.4|150345.6|150103.6|5
1616979660000|2021-03-29 01:01:00|150345.3|150103.3|150341|150099|150348.9|150106.9|150340.7|150098.7|22
1616979670000|2021-03-29 01:01:10|150341.2|150099.2|150356.7|150114.7|150359.7|150117.7|150338.1|150096.1|10
1616979680000|2021-03-29 01:01:20|150342.6|150100.6|150351.5|150109.5|150374.3|150132.3|150342.6|150100.6|20
1616979690000|2021-03-29 01:01:30|150344.2|150102.2|150300|150170|150358|150170|150300|150095.6|12
1616979700000|2021-03-29 01:01:40|150352.1|150110.1|150356.2|150114.2|150369.3|150127.3|150337.1|150095.1|30
1616979710000|2021-03-29 01:01:50|150352.6|150110.6|150347.6|150105.6|150360.8|150118.8|150343.8|150101.8|12
1616979720000|2021-03-29 01:02:00|150346.7|150104.7|150351.8|150109.8|150355.7|150113.7|150346.3|150104.3|9
1616979730000|2021-03-29 01:02:10|150344.7|150102.7|150346.2|150104.2|150351|150109|150329.9|150087.9|23
1616979740000|2021-03-29 01:02:20|150345.8|150103.8|150347.1|150105.1|150352.4|150110.4|150336.3|150094.3|32
1616979750000|2021-03-29 01:02:30|150349.2|150107.2|150349.4|150107.4|150354.3|150112.3|150331.2|150089.2|37
1616979760000|2021-03-29 01:02:40|150347.4|150105.4|150350.3|150108.3|150352.6|150110.6|150343.1|150101.1|34
1616979770000|2021-03-29 01:02:50|150348.7|150106.7|150343.8|150101.8|150357.2|150115.2|150343.8|150101.8|30
1616979780000|2021-03-29 01:03:00|150347.8|150105.8|150348.4|150106.4|150353|150111|150343.9|150101.9|34
1616979790000|2021-03-29 01:03:10|150350.2|150108.2|150275.8|150033.8|150351.8|150109.8|150265.6|150023.6|37
1616979800000|2021-03-29 01:03:20|150277|150035|150264.3|150022.3|150297|150055|150242.7|150000.7|40
1616979810000|2021-03-29 01:03:30|150261.9|150019.9|150258.4|150016.4|150282.6|150040.6|150257.4|150015.4|36
1616979820000|2021-03-29 01:03:40|150257.2|150015.2|150268.4|150026.4|150270.9|150028.9|150255.4|150013.4|40
1616979830000|2021-03-29 01:03:50|150266.2|150024.2|150252|150010|150270.8|150028.8|150233.6|149991.6|39
1616979840000|2021-03-29 01:04:00|150255.8|150013.8|150242.9|150000.9|150267.7|150025.7|150235.1|149993.1|39
1616979850000|2021-03-29 01:04:10|150247.9|150005.9|150257.1|150015.1|150260.4|150018.4|150230.3|149988.3|33
1616979860000|2021-03-29 01:04:20|150258.3|150016.3|150258.2|150016.2|150261|150019|150254.4|150012.4|26
1616979870000|2021-03-29 01:04:30|150255|150013|150252.4|150010.4|150255|150013|150240.8|149998.8|12
1616979880000|2021-03-29 01:04:40|150252.3|150010.3|150264.4|150022.4|150268.2|150026.2|150247.8|150005.8|26
1616979890000|2021-03-29 01:04:50|150264.1|150022.1|150255|150013|150264.1|150022.1|150247.1|150005.1|29
1616979900000|2021-03-29 01:05:00|150252|150010|150253.6|150011.6|150253.6|150011.6|150240.8|149998.8|22
1616979910000|2021-03-29 01:05:10|150248.8|150006.8|150337.9|150095.9|150337.9|150095.9|150247.5|150005.5|31
1616979920000|2021-03-29 01:05:20|150337.3|150095.3|150387.1|150145.1|150387.4|150145.4|150328.9|150086.9|37
1616979930000|2021-03-29 01:05:30|150384.9|150142.9|150364.2|150122.2|150414.2|150172.2|150354.3|150112.3|35
1616979940000|2021-03-29 01:05:40|150357.9|150115.9|150364.5|150122.5|150379.4|150137.4|150331.5|150089.5|27
1616979950000|2021-03-29 01:05:50|150365.4|150123.4|150347.9|150105.9|150369|150127|150340.1|150098.1|30
1616979960000|2021-03-29 01:06:00|150355.9|150113.9|150338.5|150096.5|150358.6|150116.6|150336.7|150094.7|23
1616979970000|2021-03-29 01:06:10|150338.3|150096.3|150349.5|150107.5|150357.5|150115.5|150336.2|150094.2|31
1616979980000|2021-03-29 01:06:20|150352.7|150110.7|150364.7|150122.7|150382.4|150140.4|150352.7|150110.7|40
1616979990000|2021-03-29 01:06:30|150365.8|150123.8|150362.8|150120.8|150377|150135|150360|150118|38
1616980000000|2021-03-29 01:06:40|150362.7|150120.7|150364.6|150122.6|150371.6|150129.6|150356|150114|35
1616980010000|2021-03-29 01:06:50|150363.1|150121.1|150335.8|150093.8|150366|150124|150333.8|150091.8|34
1616980020000|2021-03-29 01:07:00|150345.6|150103.6|150313.5|150071.5|150345.6|150103.6|150313.5|150071.5|19
1616980030000|2021-03-29 01:07:10|150322.2|150080.2|150169.9|149927.9|150335.4|150093.4|150169.9|149927.9|38
1616980040000|2021-03-29 01:07:20|150182.5|149940.5|150166.7|149924.7|150196.1|149954.1|150155.3|149913.3|40
1616980050000|2021-03-29 01:07:30|150165.9|149923.9|150233.7|149991.7|150233.7|149991.7|150139.4|149897.4|30
1616980060000|2021-03-29 01:07:40|150226.6|149984.6|150284.5|150042.5|150309|150067|150221.6|149979.6|40
1616980070000|2021-03-29 01:07:50|150283.8|150041.8|150346.5|150104.5|150346.6|150104.6|150283.1|150041.1|27
1616980080000|2021-03-29 01:08:00|150351.2|150109.2|150236.6|149994.6|150352.2|150110.2|150236.6|149994.6|37
1616980090000|2021-03-29 01:08:10|150250|150008|150349.9|150107.9|150379.2|150137.2|150227|149985|33
1616980100000|2021-03-29 01:08:20|150353.9|150111.9|150362.5|150120.5|150369.4|150127.4|150344.8|150102.8|25
1616980110000|2021-03-29 01:08:30|150352.4|150110.4|150360.1|150118.1|150360.6|150118.6|150350.5|150108.5|15
1616980120000|2021-03-29 01:08:40|150360.5|150118.5|150388.7|150146.7|150421.3|150179.3|150351.9|150109.9|23
1616980130000|2021-03-29 01:08:50|150382.2|150140.2|150424.7|150182.7|150433.5|150191.5|150382.1|150140.1|31
1616980140000|2021-03-29 01:09:00|150432.8|150190.8|150372.5|150130.5|150454.7|150212.7|150366.9|150124.9|22
1616980150000|2021-03-29 01:09:10|150368.8|150126.8|150348.2|150106.2|150372.9|150130.9|150336.8|150094.8|21
1616980160000|2021-03-29 01:09:20|150346.9|150104.9|150365.2|150123.2|150366.8|150124.8|150342.9|150100.9|16
1616980170000|2021-03-29 01:09:30|150374|150132|150362.4|150120.4|150374|150132|150359.3|150117.3|7
1616980180000|2021-03-29 01:09:40|150364.9|150122.9|150353.4|150111.4|150365.9|150123.9|150353.4|150111.4|7
1616980190000|2021-03-29 01:09:50|150351.7|150109.7|150408.3|150166.3|150433.4|150191.4|150351.7|150109.7|16
1616980200000|2021-03-29 01:10:00|150408.7|150166.7|150413.5|150171.5|150429.4|150187.4|150406.3|150164.3|17
1616980210000|2021-03-29 01:10:10|150419.3|150177.3|150435|150193|150454.7|150212.7|150413.5|150171.5|22
1616980220000|2021-03-29 01:10:20|150424.4|150182.4|150452.5|150210.5|150461.6|150219.6|150424.4|150182.4|13
1616980230000|2021-03-29 01:10:30|150459.7|150217.7|150459.5|150217.5|150460.2|150218.2|150452.6|150210.6|11
1616980240000|2021-03-29 01:10:40|150456.5|150214.5|150446.8|150204.8|150456.5|150214.5|150446.8|150204.8|6
1616980250000|2021-03-29 01:10:50|150448.2|150206.2|150439|150197|150450.5|150208.5|150410.8|150168.8|13
1616980260000|2021-03-29 01:11:00|150444.2|150202.2|150432|150190|150476.1|150234.1|150431.9|150189.9|16
1616980270000|2021-03-29 01:11:10|150431|150189|150205.3|149963.3|150452.7|150210.7|150197|149955|39
1616980280000|2021-03-29 01:11:20|150210.1|149968.1|150201.1|149959.1|150237.8|149995.8|150188.1|149946.1|40
1616980290000|2021-03-29 01:11:30|150217.9|149975.9|150236.7|149994.7|150252.1|150010.1|150197.9|149955.9|40
1616980300000|2021-03-29 01:11:40|150244.8|150002.8|150236.3|149994.3|150246.4|150004.4|150223.8|149981.8|39
1616980310000|2021-03-29 01:11:50|150237.4|149995.4|150237.3|149995.3|150259.2|150017.2|150217.3|149975.3|40
1616980320000|2021-03-29 01:12:00|150230.4|149988.4|150240.5|149998.5|150251.2|150009.2|150214.4|149972.4|40
1616980330000|2021-03-29 01:12:10|150231.7|149989.7|150301.4|150059.4|150316.7|150074.7|150214|149972|40
1616980340000|2021-03-29 01:12:20|150312.4|150070.4|150317.9|150075.9|150334.7|150092.7|150292.9|150050.9|39
1616980350000|2021-03-29 01:12:30|150310.9|150068.9|150311|150069|150320.3|150078.3|150281.3|150039.3|40
1616980360000|2021-03-29 01:12:40|150312.8|150070.8|150314.2|150072.2|150325.8|150083.8|150283.8|150041.8|39
1616980370000|2021-03-29 01:12:50|150307.3|150065.3|150316.6|150074.6|150331|150089|150303.4|150061.4|40
1616980380000|2021-03-29 01:13:00|150318.4|150076.4|150330.5|150088.5|150332.4|150090.4|150305|150063|40
1616980390000|2021-03-29 01:13:10|150326.6|150084.6|150410.9|150168.9|150423.4|150181.4|150322.5|150080.5|34
1616980400000|2021-03-29 01:13:20|150411.4|150169.4|150420.9|150178.9|150423.7|150181.7|150398.3|150156.3|19
1616980410000|2021-03-29 01:13:30|150425.2|150183.2|150415.3|150173.3|150425.2|150183.2|150407.6|150165.6|20
1616980420000|2021-03-29 01:13:40|150413|150171|150418.1|150176.1|150422.9|150180.9|150401.4|150159.4|21
1616980430000|2021-03-29 01:13:50|150417.6|150175.6|150421.6|150179.6|150421.9|150179.9|150416.6|150174.6|11
1616980440000|2021-03-29 01:14:00|150415.6|150173.6|150412.8|150170.8|150419.2|150177.2|150409.8|150167.8|14
1616980450000|2021-03-29 01:14:10|150407.9|150165.9|150440.7|150198.7|150452.3|150218.7|150407.9|150165.9|29
1616980460000|2021-03-29 01:14:20|150438.7|150196.7|150448.9|150206.9|150450.3|150208.3|150422.7|150180.7|17
1616980470000|2021-03-29 01:14:30|150446.4|150204.4|150430.5|150206.9|150447.7|150209.5|150425.5|150201.1|11
1616980480000|2021-03-29 01:14:40|150429|150206.8|150429.3|150204.9|150432.9|150209.5|150425.2|150200|10
1616980490000|2021-03-29 01:14:50|150424.9|150209.3|150432.9|150190.9|150432.9|150209.3|150424.8|150182.8|9
1616980500000|2021-03-29 01:15:00|150432.4|150190.4|150434.1|150192.1|150440.2|150204.5|150426.4|150184.4|19
1616980510000|2021-03-29 01:15:10|150432.8|150190.8|150360.8|150118.8|150432.8|150212|150357.4|150115.4|31
1616980520000|2021-03-29 01:15:20|150360.2|150118.2|150383.1|150141.1|150383.1|150141.1|150347.5|150105.5|21
1616980530000|2021-03-29 01:15:30|150380.7|150138.7|150370.6|150128.6|150380.7|150138.7|150370.6|150128.6|14
1616980540000|2021-03-29 01:15:40|150372|150130|150376.4|150134.4|150388.8|150146.8|150362.7|150120.7|20
1616980550000|2021-03-29 01:15:50|150375.5|150133.5|150371.8|150129.8|150385|150143|150371.8|150129.8|19
1616980560000|2021-03-29 01:16:00|150371.3|150129.3|150378.3|150136.3|150378.3|150136.3|150368.9|150126.9|15
1616980570000|2021-03-29 01:16:10|150378.2|150136.2|150366.3|150124.3|150395.8|150153.8|150364.9|150122.9|26
1616980580000|2021-03-29 01:16:20|150368.9|150126.9|150375.6|150133.6|150399.5|150157.5|150366.5|150124.5|26
1616980590000|2021-03-29 01:16:30|150372.3|150130.3|150377|150135|150383.5|150141.5|150369.4|150127.4|16
1616980600000|2021-03-29 01:16:40|150376.7|150134.7|150368.9|150126.9|150378.1|150136.1|150368.9|150126.9|13
1616980610000|2021-03-29 01:16:50|150369.6|150127.6|150361.5|150119.5|150369.6|150127.6|150358.8|150116.8|9
1616980620000|2021-03-29 01:17:00|150361.1|150119.1|150380.2|150138.2|150402.4|150160.4|150359.5|150117.5|22
1616980630000|2021-03-29 01:17:10|150374.2|150132.2|150384.5|150142.5|150415.6|150173.6|150357.4|150115.4|36
1616980640000|2021-03-29 01:17:20|150389.7|150147.7|150398.2|150156.2|150430.3|150188.3|150364.2|150122.2|40
1616980650000|2021-03-29 01:17:30|150391.6|150149.6|150407.6|150165.6|150435.6|150193.6|150376.1|150134.1|40
1616980660000|2021-03-29 01:17:40|150378.6|150136.6|150393.1|150151.1|150431.9|150189.9|150368.6|150126.6|40
1616980670000|2021-03-29 01:17:50|150425.5|150183.5|150409.1|150167.1|150434.2|150192.2|150368.7|150126.7|40
1616980680000|2021-03-29 01:18:00|150395.2|150153.2|150402.8|150160.8|150434|150192|150362.1|150120.1|40
1616980690000|2021-03-29 01:18:10|150376.7|150134.7|150419|150177|150446.2|150204.2|150375.5|150133.5|40
1616980700000|2021-03-29 01:18:20|150406.1|150164.1|150450.8|150208.8|150460.7|150218.7|150402.8|150160.8|32
1616980710000|2021-03-29 01:18:30|150448.6|150206.6|150426.6|150184.6|150449.8|150207.8|150425.2|150183.2|22
1616980720000|2021-03-29 01:18:40|150425.2|150183.2|150428.1|150186.1|150428.2|150186.2|150425.2|150183.2|11
1616980730000|2021-03-29 01:18:50|150429.1|150187.1|150419.4|150177.4|150429.1|150187.1|150418.5|150176.5|15
1616980740000|2021-03-29 01:19:00|150423|150181|150416.6|150174.6|150423|150181|150416.3|150174.3|15
1616980750000|2021-03-29 01:19:10|150417|150175|150415.7|150173.7|150437.1|150198.9|150407|150165|34
1616980760000|2021-03-29 01:19:20|150438.9|150196.9|150417.6|150175.6|150438.9|150196.9|150413.3|150171.3|40
1616980770000|2021-03-29 01:19:30|150398.5|150156.5|150414.9|150172.9|150429.4|150187.4|150394.3|150152.3|39
1616980780000|2021-03-29 01:19:40|150418.4|150176.4|150404.2|150162.2|150433|150191|150388.7|150146.7|40
1616980790000|2021-03-29 01:19:50|150419.6|150177.6|150413.3|150171.3|150436.6|150194.6|150393.5|150151.5|39
1616980800000|2021-03-29 01:20:00|150410.8|150168.8|150423.2|150181.2|150430|150191.4|150380.7|150138.7|40
1616980810000|2021-03-29 01:20:10|150416.3|150174.3|150417.2|150175.2|150428.6|150186.6|150406.4|150164.4|40
1616980820000|2021-03-29 01:20:20|150414.6|150172.6|150417.6|150175.6|150431.6|150189.6|150408.2|150166.2|39
1616980830000|2021-03-29 01:20:30|150420.4|150178.4|150423.8|150187.1|150435.2|150193.2|150406.9|150164.9|39
1616980840000|2021-03-29 01:20:40|150417.4|150175.4|150419.6|150177.6|150431|150189|150407.4|150165.4|40
1616980850000|2021-03-29 01:20:50|150434.3|150192.3|150408.2|150166.2|150438.6|150196.6|150405.7|150163.7|40
1616980860000|2021-03-29 01:21:00|150411.4|150169.4|150436.2|150194.2|150436.2|150210.9|150403.3|150161.3|40
1616980870000|2021-03-29 01:21:10|150411.8|150169.8|150446.7|150204.7|150503.5|150261.5|150411.8|150169.8|27
1616980880000|2021-03-29 01:21:20|150446.8|150204.8|150425.5|150200.2|150446.8|150207.6|150425.5|150198.8|15
1616980890000|2021-03-29 01:21:30|150428.5|150196.7|150431.3|150196.8|150432.8|150196.8|150428.5|150190.8|15
1616980900000|2021-03-29 01:21:40|150434.6|150206.4|150443.6|150222.3|150453.2|150224.9|150434.6|150204.5|9
1616980910000|2021-03-29 01:21:50|150445.7|150222.4|150431.3|150189.3|150445.7|150222.4|150429|150189.3|11
1616980920000|2021-03-29 01:22:00|150429.4|150187.4|150442.3|150222.8|150442.8|150222.8|150419.2|150185.4|14
1616980930000|2021-03-29 01:22:10|150439.5|150220.1|150397.3|150267.3|150440.5|150267.4|150391.2|150220.1|15
1616980940000|2021-03-29 01:22:20|150396.1|150266.1|150395.5|150265.5|150396.1|150266.1|150388.6|150258.6|11
1616980950000|2021-03-29 01:22:30|150397.9|150267.9|150395.9|150265.9|150397.9|150267.9|150390.1|150260.1|13
1616980960000|2021-03-29 01:22:40|150416.9|150286.9|150402.1|150272.1|150416.9|150286.9|150378.4|150248.4|13
1616980970000|2021-03-29 01:22:50|150402|150272|150385.7|150255.7|150402|150272|150379.9|150249.9|5
1616980980000|2021-03-29 01:23:00|150382|150252|150385.2|150255.2|150387.4|150257.4|150380.6|150250.6|15
1616980990000|2021-03-29 01:23:10|150386.2|150256.2|150422.1|150200.7|150438.3|150256.2|150386.2|150182.7|26
1616981000000|2021-03-29 01:23:20|150415.3|150205.7|150411.1|150281.1|150429.1|150299.1|150407.2|150205.7|20
1616981010000|2021-03-29 01:23:30|150411.2|150281.2|150416.1|150286.1|150420.5|150290.5|150404.3|150274.3|17
1616981020000|2021-03-29 01:23:40|150416|150286|150412.8|150282.8|150421.1|150291.1|150412.8|150282.8|12
1616981030000|2021-03-29 01:23:50|150417.4|150287.4|150470.9|150262.4|150493.2|150307.9|150417.4|150261.4|21
1616981040000|2021-03-29 01:24:00|150473.7|150264.2|150435.6|150305.6|150477.9|150305.6|150432.4|150261.2|8
1616981050000|2021-03-29 01:24:10|150436.4|150306.4|150434|150304|150440.8|150310.8|150432.7|150302.7|13
1616981060000|2021-03-29 01:24:20|150430.8|150300.8|150429.8|150299.8|150434.7|150304.7|150429.5|150299.5|11
1616981070000|2021-03-29 01:24:30|150431.7|150301.7|150426.2|150296.2|150431.7|150301.7|150424.3|150294.3|12
1616981080000|2021-03-29 01:24:40|150428.9|150298.9|150431.2|150301.2|150431.4|150301.4|150427.9|150297.9|6
1616981090000|2021-03-29 01:24:50|150425.7|150295.7|150424.2|150294.2|150431.1|150301.1|150421.9|150291.9|11
1616981100000|2021-03-29 01:25:00|150426.7|150296.7|150429.8|150299.8|150430|150300|150425.6|150295.6|6
1616981110000|2021-03-29 01:25:10|150429|150299|150427.3|150297.3|150429|150299|150418.6|150288.6|9
1616981120000|2021-03-29 01:25:20|150429.4|150299.4|150410.2|150280.2|150429.4|150299.4|150405.5|150275.5|12
1616981130000|2021-03-29 01:25:30|150407.4|150277.4|150398.6|150268.6|150410.5|150280.5|150396.5|150266.5|12
1616981140000|2021-03-29 01:25:40|150400.9|150270.9|150400.1|150270.1|150475|150271.6|150387.8|150223.4|11
1616981150000|2021-03-29 01:25:50|150401.8|150271.8|150387.3|150257.3|150470.8|150271.8|150386.3|150224.2|10
1616981160000|2021-03-29 01:26:00|150387.5|150257.5|150386.3|150256.3|150390.5|150260.5|150381.3|150251.3|10
1616981170000|2021-03-29 01:26:10|150387.4|150257.4|150395.1|150153.1|150465.5|150257.4|150379.8|150143.3|35
1616981180000|2021-03-29 01:26:20|150394.3|150152.3|150429.6|150187.6|150465.5|150223.5|150387.7|150145.7|31
1616981190000|2021-03-29 01:26:30|150426.6|150184.6|150425.2|150183.2|150431.9|150189.9|150419.1|150177.1|14
1616981200000|2021-03-29 01:26:40|150420|150178|150432.1|150190.1|150432.2|150190.2|150420|150178|11
1616981210000|2021-03-29 01:26:50|150430.5|150188.5|150411.8|150169.8|150430.5|150188.5|150410.4|150168.4|9
1616981220000|2021-03-29 01:27:00|150412.1|150170.1|150406.1|150164.1|150412.1|150170.1|150376.5|150137.9|22
1616981230000|2021-03-29 01:27:10|150401.7|150159.7|150389.5|150147.5|150401.7|150159.7|150366.6|150124.6|18
1616981240000|2021-03-29 01:27:20|150378.7|150136.7|150406.5|150164.5|150414.3|150172.3|150361.3|150136.7|22
1616981250000|2021-03-29 01:27:30|150408.3|150166.3|150393.2|150151.2|150419.3|150177.3|150392.9|150150.9|16
1616981260000|2021-03-29 01:27:40|150395.7|150153.7|150385.7|150143.7|150414.4|150172.4|150365.3|150123.3|36
1616981270000|2021-03-29 01:27:50|150387.6|150145.6|150379.4|150137.4|150402.3|150160.3|150371.3|150129.3|38
1616981280000|2021-03-29 01:28:00|150381.4|150139.4|150383.3|150141.3|150405|150163|150376.5|150134.5|38
1616981290000|2021-03-29 01:28:10|150384.2|150142.2|150381.2|150139.2|150405.2|150163.2|150377.7|150135.7|38
1616981300000|2021-03-29 01:28:20|150379.3|150137.3|150376|150134|150408.6|150166.6|150372.5|150130.5|36
1616981310000|2021-03-29 01:28:30|150372.8|150130.8|150375.2|150133.2|150401|150159|150372.6|150130.6|40
1616981320000|2021-03-29 01:28:40|150396.1|150154.1|150393.3|150151.3|150398.2|150156.2|150372.7|150130.7|25
1616981330000|2021-03-29 01:28:50|150402.2|150160.2|150392.3|150150.3|150408.6|150166.6|150370.9|150128.9|25
1616981340000|2021-03-29 01:29:00|150391.5|150149.5|150396.2|150154.2|150403.6|150161.6|150371.8|150129.8|40
1616981350000|2021-03-29 01:29:10|150400.2|150158.2|150403|150161|150423.3|150181.3|150377.2|150135.2|24
1616981360000|2021-03-29 01:29:20|150407.6|150165.6|150386.8|150144.8|150412.1|150170.1|150378.6|150136.6|19
1616981370000|2021-03-29 01:29:30|150413.8|150171.8|150391.8|150149.8|150413.8|150171.8|150378.3|150136.3|40
1616981380000|2021-03-29 01:29:40|150391.2|150149.2|150416.3|150174.3|150416.3|150174.3|150380.2|150138.2|31
1616981390000|2021-03-29 01:29:50|150414.7|150172.7|150404.1|150162.1|150414.7|150172.7|150379.8|150137.8|23
1616981400000|2021-03-29 01:30:00|150405.4|150163.4|150392.9|150150.9|150410.3|150168.3|150375.7|150133.7|22
1616981410000|2021-03-29 01:30:10|150395.9|150153.9|150373.6|150131.6|150395.9|150153.9|150371.5|150129.5|35
1616981420000|2021-03-29 01:30:20|150379.2|150137.2|150382.5|150140.5|150386.6|150144.6|150371.2|150129.2|40
1616981430000|2021-03-29 01:30:30|150382.3|150140.3|150399.4|150157.4|150407.4|150165.4|150381.3|150139.3|38
1616981440000|2021-03-29 01:30:40|150402|150160|150392.7|150150.7|150402|150160|150386.7|150144.7|40
1616981450000|2021-03-29 01:30:50|150395.8|150153.8|150397.5|150155.5|150405.9|150163.9|150381.3|150139.3|38
1616981460000|2021-03-29 01:31:00|150397.6|150155.6|150384.5|150142.5|150411.6|150169.6|150371.3|150129.3|40
1616981470000|2021-03-29 01:31:10|150380.7|150138.7|150402.6|150160.6|150406.4|150164.4|150378.7|150136.7|40
1616981480000|2021-03-29 01:31:20|150403.8|150161.8|150405.5|150163.5|150414.7|150174|150402.2|150160.2|18
1616981490000|2021-03-29 01:31:30|150382|150140|150401.4|150159.4|150408|150166|150382|150140|15
1616981500000|2021-03-29 01:31:40|150401.3|150159.3|150400.3|150158.3|150413.4|150171.4|150400.3|150158.3|17
1616981510000|2021-03-29 01:31:50|150399.6|150157.6|150400.5|150158.5|150400.5|150158.5|150373.3|150131.3|20
1616981520000|2021-03-29 01:32:00|150397.4|150155.4|150383.1|150141.1|150397.4|150155.4|150376.3|150134.3|39
1616981530000|2021-03-29 01:32:10|150382.1|150140.1|150393.3|150151.3|150401.6|150159.6|150380.2|150138.2|35
1616981540000|2021-03-29 01:32:20|150392.4|150150.4|150392.7|150150.7|150407|150165|150373|150131|40
1616981550000|2021-03-29 01:32:30|150383.1|150141.1|150398.6|150156.6|150415.7|150173.7|150383.1|150141.1|34
1616981560000|2021-03-29 01:32:40|150406.7|150164.7|150395.1|150153.1|150414.8|150172.8|150384.8|150142.8|35
1616981570000|2021-03-29 01:32:50|150397|150155|150400|150158|150403.1|150161.1|150395.7|150153.7|17
1616981580000|2021-03-29 01:33:00|150399.2|150157.2|150399.9|150157.9|150401.3|150159.3|150389.1|150147.1|12
1616981590000|2021-03-29 01:33:10|150400.7|150158.7|150421.1|150179.1|150426.9|150184.9|150396.9|150154.9|27
1616981600000|2021-03-29 01:33:20|150405.9|150163.9|150394.9|150152.9|150421.8|150179.8|150394.9|150152.9|31
1616981610000|2021-03-29 01:33:30|150408.7|150166.7|150414.9|150172.9|150426.1|150184.1|150403.2|150161.2|40
1616981620000|2021-03-29 01:33:40|150417.4|150175.4|150416.3|150174.3|150429.9|150187.9|150403.5|150161.5|38
1616981630000|2021-03-29 01:33:50|150422.2|150180.2|150417.5|150175.5|150426.4|150184.4|150396.8|150154.8|40
1616981640000|2021-03-29 01:34:00|150411.3|150169.3|150406.6|150164.6|150429.7|150187.7|150382.5|150140.5|39
1616981650000|2021-03-29 01:34:10|150405.7|150163.7|150383.2|150141.2|150408.4|150166.4|150381.9|150139.9|36
1616981660000|2021-03-29 01:34:20|150383|150141|150417.3|150175.3|150425.9|150183.9|150383|150141|32
1616981670000|2021-03-29 01:34:30|150422.8|150180.8|150385.1|150143.1|150426.8|150184.8|150385|150143|28
1616981680000|2021-03-29 01:34:40|150391.3|150149.3|150373.3|150131.3|150393.3|150151.3|150352.3|150110.3|39
1616981690000|2021-03-29 01:34:50|150380.1|150138.1|150359.4|150117.4|150396.2|150154.2|150349.3|150107.3|39
1616981700000|2021-03-29 01:35:00|150356.3|150114.3|150379.7|150137.7|150397.8|150155.8|150348.1|150106.1|40
1616981710000|2021-03-29 01:35:10|150383.1|150141.1|150402.7|150160.7|150406.2|150164.2|150371.4|150129.4|40
1616981720000|2021-03-29 01:35:20|150403.7|150161.7|150407.5|150165.5|150407.5|150165.5|150389|150147|40
1616981730000|2021-03-29 01:35:30|150393.2|150151.2|150390.1|150148.1|150404.9|150162.9|150375.3|150133.3|39
1616981740000|2021-03-29 01:35:40|150384|150142|150391.6|150149.6|150418|150176|150380.6|150138.6|39
1616981750000|2021-03-29 01:35:50|150390.4|150148.4|150385.6|150143.6|150407.9|150165.9|150380.5|150138.5|40
1616981760000|2021-03-29 01:36:00|150387.1|150145.1|150392.1|150150.1|150407.7|150165.7|150385.3|150143.3|39
1616981770000|2021-03-29 01:36:10|150390.3|150148.3|150394.5|150152.5|150407.8|150165.8|150383.3|150141.3|39
1616981780000|2021-03-29 01:36:20|150390|150148|150384.3|150142.3|150399.9|150157.9|150368.2|150126.2|40
1616981790000|2021-03-29 01:36:30|150385.7|150143.7|150422.5|150180.5|150425.9|150183.9|150364.2|150122.2|40
1616981800000|2021-03-29 01:36:40|150427.2|150185.2|150402.1|150160.1|150427.4|150185.4|150397.8|150155.8|24
1616981810000|2021-03-29 01:36:50|150401.9|150159.9|150406.9|150164.9|150424|150182|150400.3|150158.3|23
1616981820000|2021-03-29 01:37:00|150404.8|150162.8|150411.5|150169.5|150427.2|150185.2|150398.5|150156.5|29
1616981830000|2021-03-29 01:37:10|150413.8|150171.8|150409.8|150167.8|150416.2|150174.2|150409.5|150167.5|26
1616981840000|2021-03-29 01:37:20|150396.8|150154.8|150393.3|150151.3|150402.1|150160.1|150382.4|150140.4|33
1616981850000|2021-03-29 01:37:30|150395.6|150153.6|150380.3|150138.3|150397.3|150155.3|150374|150132|40
1616981860000|2021-03-29 01:37:40|150393.4|150151.4|150378.5|150136.5|150397.3|150155.3|150377.9|150135.9|39
1616981870000|2021-03-29 01:37:50|150384.5|150142.5|150401.1|150159.1|150405.2|150163.2|150375.3|150133.3|39
1616981880000|2021-03-29 01:38:00|150388.3|150146.3|150396.1|150154.1|150415.3|150173.3|150381.6|150139.6|40
1616981890000|2021-03-29 01:38:10|150377.6|150135.6|150401.1|150159.1|150407|150165|150354.3|150112.3|39
1616981900000|2021-03-29 01:38:20|150399.8|150157.8|150403|150161|150408.7|150166.7|150390.2|150148.2|37
1616981910000|2021-03-29 01:38:30|150402.9|150160.9|150394.6|150152.6|150408.7|150166.7|150385.8|150143.8|20
1616981920000|2021-03-29 01:38:40|150393.3|150151.3|150388.1|150146.1|150407.3|150165.3|150376.1|150134.1|40
1616981930000|2021-03-29 01:38:50|150388.3|150146.3|150406.7|150164.7|150406.7|150164.7|150384.4|150142.4|40
1616981940000|2021-03-29 01:39:00|150409.1|150167.1|150392.7|150150.7|150414|150172|150375.7|150133.7|38
1616981950000|2021-03-29 01:39:10|150392|150150|150376.5|150134.5|150394.8|150152.8|150359.4|150117.4|39
1616981960000|2021-03-29 01:39:20|150381|150139|150374.2|150132.2|150389.8|150147.8|150367.9|150125.9|40
1616981970000|2021-03-29 01:39:30|150367.5|150125.5|150372.5|150130.5|150389.7|150147.7|150367.5|150125.5|39
1616981980000|2021-03-29 01:39:40|150363.4|150121.4|150369.4|150127.4|150419.9|150177.9|150363.4|150121.4|40
1616981990000|2021-03-29 01:39:50|150403.9|150161.9|150415.5|150173.5|150415.9|150173.9|150373.4|150131.4|40
1616982000000|2021-03-29 01:40:00|150415.4|150173.4|150382.4|150140.4|150416.3|150174.3|150378.3|150136.3|39
1616982010000|2021-03-29 01:40:10|150376.3|150134.3|150372.2|150130.2|150383.6|150141.6|150361.2|150119.2|40
1616982020000|2021-03-29 01:40:20|150376.3|150134.3|150335.4|150093.4|150390.8|150148.8|150326.8|150084.8|40
1616982030000|2021-03-29 01:40:30|150339.5|150097.5|150343.1|150101.1|150376.5|150134.5|150332.3|150090.3|34
1616982040000|2021-03-29 01:40:40|150339.2|150097.2|150368|150126|150371.9|150129.9|150333.2|150091.2|28
1616982050000|2021-03-29 01:40:50|150357.8|150115.8|150357|150115|150383.9|150141.9|150332.4|150090.4|40
1616982060000|2021-03-29 01:41:00|150350.1|150108.1|150363.1|150121.1|150379.7|150137.7|150336.9|150094.9|40
1616982070000|2021-03-29 01:41:10|150377.4|150135.4|150364.2|150122.2|150382.1|150140.1|150327.8|150085.8|40
1616982080000|2021-03-29 01:41:20|150357.9|150115.9|150357.3|150115.3|150385.9|150143.9|150328.2|150086.2|40
1616982090000|2021-03-29 01:41:30|150349.9|150107.9|150360.5|150118.5|150387.2|150145.2|150294.8|150052.8|36
1616982100000|2021-03-29 01:41:40|150365.4|150123.4|150345.8|150103.8|150395.5|150153.5|150277.7|150035.7|38
1616982110000|2021-03-29 01:41:50|150346.5|150104.5|150341.5|150099.5|150356.4|150114.4|150329.9|150087.9|40
1616982120000|2021-03-29 01:42:00|150347.1|150105.1|150364.9|150122.9|150385.1|150143.1|150334.6|150092.6|39
1616982130000|2021-03-29 01:42:10|150350.9|150108.9|150352|150110|150369.3|150127.3|150349.9|150107.9|23
1616982140000|2021-03-29 01:42:20|150344.1|150102.1|150373.3|150131.3|150395|150153|150344.1|150102.1|35
1616982150000|2021-03-29 01:42:30|150372.7|150130.7|150364|150122|150383.4|150141.4|150364|150122|39
1616982160000|2021-03-29 01:42:40|150362.9|150120.9|150388.1|150146.1|150410.8|150168.8|150362.9|150120.9|39
1616982170000|2021-03-29 01:42:50|150386.9|150144.9|150401.2|150159.2|150412.1|150170.1|150380|150138|40
1616982180000|2021-03-29 01:43:00|150409.6|150167.6|150365|150123|150417.4|150175.4|150365|150123|39
1616982190000|2021-03-29 01:43:10|150379.8|150137.8|150382.9|150140.9|150390.7|150148.7|150335.4|150093.4|37
1616982200000|2021-03-29 01:43:20|150368.9|150126.9|150341.5|150099.5|150398.4|150156.4|150335.4|150093.4|39
1616982210000|2021-03-29 01:43:30|150340.5|150098.5|150363|150121|150382|150140|150340.1|150098.1|40
1616982220000|2021-03-29 01:43:40|150365.9|150123.9|150359.1|150117.1|150390|150148|150349.1|150107.1|40
1616982230000|2021-03-29 01:43:50|150345.8|150103.8|150318.9|150076.9|150378.9|150136.9|150318.9|150076.9|40
1616982240000|2021-03-29 01:44:00|150321.5|150079.5|150336.8|150094.8|150380.4|150138.4|150321.5|150079.5|40
1616982250000|2021-03-29 01:44:10|150340.6|150098.6|150322.8|150080.8|150349.7|150107.7|150322.4|150080.4|34
1616982260000|2021-03-29 01:44:20|150334.7|150092.7|150339.8|150097.8|150349|150107|150327.9|150085.9|31
1616982270000|2021-03-29 01:44:30|150325|150083|150330.2|150088.2|150349.8|150107.8|150322.1|150080.1|33
1616982280000|2021-03-29 01:44:40|150328.7|150086.7|150349.6|150107.6|150349.6|150107.6|150306|150064|39
1616982290000|2021-03-29 01:44:50|150353.6|150111.6|150340.8|150098.8|150365|150123|150333.7|150091.7|39
1616982300000|2021-03-29 01:45:00|150343|150101|150341.5|150099.5|150356.9|150114.9|150327.6|150085.6|37
1616982310000|2021-03-29 01:45:10|150340.3|150098.3|150344.1|150102.1|150346|150104|150340.3|150098.3|24
1616982320000|2021-03-29 01:45:20|150345.4|150103.4|150351.6|150109.6|150353|150111|150343.5|150101.5|15
1616982330000|2021-03-29 01:45:30|150353.1|150111.1|150363.1|150121.1|150386|150144|150330.4|150088.4|28
1616982340000|2021-03-29 01:45:40|150361.2|150119.2|150339.1|150097.1|150363.5|150121.5|150331|150089|31
1616982350000|2021-03-29 01:45:50|150338.7|150096.7|150348.3|150106.3|150348.3|150106.3|150335.1|150093.1|17
1616982360000|2021-03-29 01:46:00|150334|150092|150362.7|150120.7|150384.8|150142.8|150326.2|150084.2|40
1616982370000|2021-03-29 01:46:10|150346.7|150104.7|150326.9|150084.9|150378.7|150136.7|150321.8|150079.8|40
1616982380000|2021-03-29 01:46:20|150326.7|150084.7|150315.4|150073.4|150326.7|150084.7|150311.6|150069.6|31
1616982390000|2021-03-29 01:46:30|150312.1|150070.1|150313.6|150071.6|150321.6|150079.6|150306.6|150064.6|23
1616982400000|2021-03-29 01:46:40|150313.7|150071.7|150315.8|150073.8|150322|150080|150311|150069|17
1616982410000|2021-03-29 01:46:50|150318.2|150076.2|150320.2|150078.2|150320.2|150078.2|150315.7|150073.7|7
1616982420000|2021-03-29 01:47:00|150323.3|150081.3|150313.1|150073.7|150325.6|150083.6|150306.7|150064.7|32
1616982430000|2021-03-29 01:47:10|150314.6|150072.7|150326.3|150084.3|150326.7|150084.7|150309|150067|16
1616982440000|2021-03-29 01:47:20|150327|150085|150302|150095.9|150327.2|150095.9|150300.4|150058.4|10
1616982450000|2021-03-29 01:47:30|150327.4|150085.4|150327.2|150085.2|150327.5|150085.5|150326.8|150084.8|6
1616982460000|2021-03-29 01:47:40|150327.3|150085.3|150328|150086|150330.2|150088.2|150307.6|150075.2|12
1616982470000|2021-03-29 01:47:50|150332.8|150090.8|150297.3|150055.3|150332.8|150090.8|150260.6|150018.6|30
1616982480000|2021-03-29 01:48:00|150284.5|150042.5|150322.9|150080.9|150322.9|150080.9|150274.8|150032.8|38
1616982490000|2021-03-29 01:48:10|150325.5|150083.5|150332.2|150090.2|150332.2|150090.2|150310|150068|30
1616982500000|2021-03-29 01:48:20|150324.8|150082.8|150333.2|150091.2|150334.9|150092.9|150324.8|150082.8|26
1616982510000|2021-03-29 01:48:30|150335.1|150093.1|150333.3|150091.3|150336.3|150094.3|150327.5|150085.5|14
1616982520000|2021-03-29 01:48:40|150333.6|150091.6|150334.1|150092.1|150345.3|150103.3|150324|150082|40
1616982530000|2021-03-29 01:48:50|150333.6|150091.6|150303.3|150061.3|150348.3|150106.3|150283.9|150041.9|38
1616982540000|2021-03-29 01:49:00|150302.6|150060.6|150331.4|150089.4|150336.1|150094.1|150280.4|150038.4|35
1616982550000|2021-03-29 01:49:10|150331.7|150089.7|150313.1|150071.1|150332.1|150090.1|150295.6|150053.6|39
1616982560000|2021-03-29 01:49:20|150314.8|150072.8|150320.8|150078.8|150325.3|150083.3|150294.9|150052.9|40
1616982570000|2021-03-29 01:49:30|150325|150083|150326.1|150084.1|150328.9|150086.9|150311.6|150069.6|39
1616982580000|2021-03-29 01:49:40|150327.2|150085.2|150317.3|150075.3|150327.2|150085.2|150309.3|150067.3|40
1616982590000|2021-03-29 01:49:50|150316.5|150074.5|150317|150075|150324.5|150082.5|150315.9|150073.9|16
1616982600000|2021-03-29 01:50:00|150316.6|150074.6|150265.7|150023.7|150320.4|150078.4|150260.8|150018.8|28
1616982610000|2021-03-29 01:50:10|150265|150023|150284.6|150042.6|150306|150064|150261.2|150019.2|25
1616982620000|2021-03-29 01:50:20|150284.1|150042.1|150311.1|150069.1|150316.1|150074.1|150284.1|150042.1|39
1616982630000|2021-03-29 01:50:30|150310.6|150068.6|150305.9|150063.9|150312.6|150070.6|150301.6|150059.6|26
1616982640000|2021-03-29 01:50:40|150306.9|150064.9|150302.4|150060.4|150310.2|150068.2|150300.6|150058.6|17
1616982650000|2021-03-29 01:50:50|150302.3|150060.3|150298.6|150056.6|150305.2|150063.2|150293.8|150051.8|22
1616982660000|2021-03-29 01:51:00|150300.9|150058.9|150318|150076|150321.2|150079.2|150287|150045|27
1616982670000|2021-03-29 01:51:10|150319.6|150077.6|150318.4|150076.4|150328.6|150086.6|150309.7|150067.7|39
1616982680000|2021-03-29 01:51:20|150316.8|150074.8|150315.2|150073.2|150330.6|150088.6|150297.9|150055.9|37
1616982690000|2021-03-29 01:51:30|150305.6|150063.6|150325.5|150083.5|150338.1|150096.1|150305.6|150063.6|40
1616982700000|2021-03-29 01:51:40|150334.1|150092.1|150327|150085|150348|150106|150303.7|150061.7|40
1616982710000|2021-03-29 01:51:50|150331.2|150089.2|150324.4|150082.4|150331.2|150089.2|150308.3|150066.3|36
1616982720000|2021-03-29 01:52:00|150325.9|150083.9|150316.7|150074.7|150339.2|150097.2|150303.7|150061.7|36
1616982730000|2021-03-29 01:52:10|150323.2|150081.2|150330.6|150088.6|150340.2|150098.2|150317.7|150075.7|35
1616982740000|2021-03-29 01:52:20|150328.9|150086.9|150322.6|150080.6|150333.6|150091.6|150306.9|150064.9|21
1616982750000|2021-03-29 01:52:30|150322.5|150080.5|150307.3|150065.3|150331.5|150089.5|150307.3|150065.3|27
1616982760000|2021-03-29 01:52:40|150310.5|150068.5|150331.1|150089.1|150346.3|150104.3|150310.5|150068.5|38
1616982770000|2021-03-29 01:52:50|150327.9|150085.9|150311.7|150069.7|150343.2|150101.2|150295.7|150053.7|38
1616982780000|2021-03-29 01:53:00|150316.9|150074.9|150322|150080|150340.5|150098.5|150305.8|150063.8|40
1616982790000|2021-03-29 01:53:10|150320.7|150078.7|150327|150085|150339.9|150097.9|150303.7|150061.7|39
1616982800000|2021-03-29 01:53:20|150315.1|150073.1|150319.6|150077.6|150341.4|150099.4|150285.5|150043.5|31
1616982810000|2021-03-29 01:53:30|150317.4|150075.4|150306.7|150064.7|150326|150084|150296.3|150054.3|19
1616982820000|2021-03-29 01:53:40|150309|150067|150305.8|150063.8|150315.3|150073.3|150294.6|150052.6|19
1616982830000|2021-03-29 01:53:50|150308.5|150066.5|150308|150066|150311.3|150069.3|150303|150061|40
1616982840000|2021-03-29 01:54:00|150307.8|150065.8|150306.6|150064.6|150315.9|150073.9|150287.9|150045.9|40
1616982850000|2021-03-29 01:54:10|150306.3|150064.3|150312.3|150070.3|150321.3|150079.3|150301|150059|40
1616982860000|2021-03-29 01:54:20|150317.2|150075.2|150320.7|150078.7|150321.2|150079.2|150316|150074|22
1616982870000|2021-03-29 01:54:30|150285.4|150043.4|150315.4|150073.4|150327.9|150085.9|150278.1|150036.1|37
1616982880000|2021-03-29 01:54:40|150315.3|150073.3|150317.1|150075.1|150317.1|150075.1|150312.6|150070.6|37
1616982890000|2021-03-29 01:54:50|150320.7|150078.7|150308.2|150066.2|150321.5|150079.5|150298.9|150056.9|15
1616982900000|2021-03-29 01:55:00|150310.2|150068.2|150312.1|150070.1|150316.4|150074.4|150307.4|150065.4|31
1616982910000|2021-03-29 01:55:10|150313.1|150071.1|150313|150071|150313.9|150071.9|150309.7|150067.7|32
1616982920000|2021-03-29 01:55:20|150312.6|150070.6|150322.3|150080.3|150329.3|150087.3|150312.6|150070.6|24
1616982930000|2021-03-29 01:55:30|150321.8|150079.8|150270.2|150028.2|150324.9|150082.9|150260.1|150018.1|35
1616982940000|2021-03-29 01:55:40|150272.5|150030.5|150277.6|150035.6|150292.9|150050.9|150261.2|150019.2|33
1616982950000|2021-03-29 01:55:50|150277.8|150035.8|150298|150056|150303.4|150061.4|150277.8|150035.8|23
1616982960000|2021-03-29 01:56:00|150299|150057|150166.5|149924.5|150299|150057|150158.3|149916.3|28
1616982970000|2021-03-29 01:56:10|150169.2|149927.2|150176.5|149934.5|150180.2|149938.2|150163.3|149921.3|30
1616982980000|2021-03-29 01:56:20|150178.6|149936.6|150184.9|149942.9|150185.3|149943.3|150178.6|149936.6|12
1616982990000|2021-03-29 01:56:30|150185.5|149943.5|150192.8|149950.8|150193.8|149951.8|150185.5|149943.5|9
1616983000000|2021-03-29 01:56:40|150192.6|149950.6|150187.7|149945.7|150196.1|149954.1|150187.7|149945.7|12
1616983010000|2021-03-29 01:56:50|150192.8|149950.8|150181.9|149939.9|150200.4|149958.4|150164.6|149922.6|22
1616983020000|2021-03-29 01:57:00|150180.2|149938.2|150180.4|149938.4|150185.2|149943.2|150178.8|149936.8|8
1616983030000|2021-03-29 01:57:10|150180.2|149938.2|150190.5|149948.5|150190.5|149948.5|150139.5|149897.5|30
1616983040000|2021-03-29 01:57:20|150183|149941|150155.6|149913.6|150183|149941|150150.5|149908.5|34
1616983050000|2021-03-29 01:57:30|150156.6|149914.6|150143.7|149901.7|150172|149930|150132.4|149890.4|39
1616983060000|2021-03-29 01:57:40|150141.7|149899.7|150129.4|149887.4|150161|149919|150124|149882|40
1616983070000|2021-03-29 01:57:50|150140|149898|150138.5|149896.5|150176.3|149934.3|150128.5|149886.5|31
1616983080000|2021-03-29 01:58:00|150172.7|149930.7|150135.8|149893.8|150180|149938|150132.9|149890.9|28
1616983090000|2021-03-29 01:58:10|150138.8|149896.8|150138.5|149896.5|150168.1|149926.1|150129.4|149887.4|31
1616983100000|2021-03-29 01:58:20|150134.2|149892.2|150141.8|149899.8|150156|149914|150130.9|149888.9|40
1616983110000|2021-03-29 01:58:30|150141|149899|150154.1|149912.1|150164.2|149922.2|150124.8|149882.8|39
1616983120000|2021-03-29 01:58:40|150157.8|149915.8|150147.7|149905.7|150157.8|149915.8|150104.6|149862.6|38
1616983130000|2021-03-29 01:58:50|150141.9|149899.9|150144|149902|150154.6|149912.6|150110|149868|32
1616983140000|2021-03-29 01:59:00|150157.7|149915.7|150157.1|149915.1|150160.2|149918.2|150143|149901|38
1616983150000|2021-03-29 01:59:10|150159.6|149917.6|150192.1|149950.1|150192.5|149950.5|150150.1|149908.1|33
1616983160000|2021-03-29 01:59:20|150191.5|149949.5|150229.8|149987.8|150242.7|150000.7|150191.5|149949.5|20
1616983170000|2021-03-29 01:59:30|150228.8|149986.8|150229.1|149987.1|150235.1|149993.1|150228.8|149986.8|18
1616983180000|2021-03-29 01:59:40|150229.4|149987.4|150222.8|149980.8|150233.5|149991.5|150220.5|149978.5|13
1616983190000|2021-03-29 01:59:50|150222.7|149980.7|150208.7|150000.9|150222.8|150031.8|150161.8|149980.7|15
1616983200000|2021-03-29 02:00:00|150216.3|149974.3|150221.9|149979.9|150222.2|149983|150214.8|149972.8|16
1616983210000|2021-03-29 02:00:10|150223.1|149981.1|150206.4|149993.9|150223.9|150029.2|150142.3|149981|18
1616983220000|2021-03-29 02:00:20|150206|150028.2|150206.6|149964.6|150219.7|150031.7|150153.2|149933.9|29
1616983230000|2021-03-29 02:00:30|150216.1|149974.1|150210.4|149968.4|150216.7|149974.7|150199.3|149957.3|20
1616983240000|2021-03-29 02:00:40|150211.6|149969.6|150210.5|149968.5|150211.6|149969.6|150204.3|149962.3|13
1616983250000|2021-03-29 02:00:50|150210.7|149968.7|150209.5|149967.5|150210.7|149968.7|150205.8|149963.8|12
1616983260000|2021-03-29 02:01:00|150206.1|149964.1|150198.4|149956.4|150206.4|150013.5|150143.5|149956.4|12
1616983270000|2021-03-29 02:01:10|150213.2|149971.2|150202.4|149960.4|150213.3|149971.3|150201.3|149959.3|10
1616983280000|2021-03-29 02:01:20|150203.9|149961.9|150210.5|149968.5|150210.9|149968.9|150200.6|149958.6|14
1616983290000|2021-03-29 02:01:30|150210.8|149968.8|150152.8|149910.8|150212|149970|150150.8|149908.8|28
1616983300000|2021-03-29 02:01:40|150148.8|149906.8|150163.1|149921.1|150173.2|149931.2|150122.1|149880.1|26
1616983310000|2021-03-29 02:01:50|150158.6|149916.6|150173.1|149931.1|150191.2|149949.2|150158.4|149916.4|7
1616983320000|2021-03-29 02:02:00|150172.2|149930.2|150132|149890|150172.2|149930.2|150121.4|149879.4|35
1616983330000|2021-03-29 02:02:10|150131|149889|150139.6|149897.6|150139.6|149897.6|150131|149889|5
1616983340000|2021-03-29 02:02:20|150160.2|149918.2|150143.5|149901.5|150160.2|149918.2|150143.5|149901.5|12
1616983350000|2021-03-29 02:02:30|150144.1|149902.1|150144|149902|150148.8|149906.8|150127.5|149885.5|25
1616983360000|2021-03-29 02:02:40|150147.7|149905.7|150130|149888|150166.7|149924.7|150130|149888|38
1616983370000|2021-03-29 02:02:50|150128.6|149886.6|150138.3|149896.3|150144.7|149902.7|150121.5|149879.5|36
1616983380000|2021-03-29 02:03:00|150137.1|149895.1|150134.9|149892.9|150149.6|149907.6|150117.5|149890|21
1616983390000|2021-03-29 02:03:10|150132.4|149890.4|150156.8|149914.8|150158.3|149916.3|150129.1|149887.1|31
1616983400000|2021-03-29 02:03:20|150156.9|149914.9|150140.3|149898.3|150156.9|149914.9|150132.4|149890.4|27
1616983410000|2021-03-29 02:03:30|150142.9|149900.9|150148|149906|150149.9|149907.9|150130.6|149888.6|12
1616983420000|2021-03-29 02:03:40|150150.5|149908.5|150149.6|149907.6|150157.7|149915.7|150139.2|149897.8|22
1616983430000|2021-03-29 02:03:50|150157.1|149915.1|150148.5|149906.5|150163|149921|150142.5|149900.5|22
1616983440000|2021-03-29 02:04:00|150142|149900|150134.5|149892.5|150160.8|149921.2|150122.6|149880.6|33
1616983450000|2021-03-29 02:04:10|150133.7|149891.7|150137|149895|150145.7|149903.7|150130.8|149888.8|20
1616983460000|2021-03-29 02:04:20|150139.5|149897.5|150152.5|149910.5|150155.8|149913.8|150136.5|149894.5|31
1616983470000|2021-03-29 02:04:30|150142.7|149900.7|150141.7|149899.7|150154.4|149912.4|150125.6|149885.2|24
1616983480000|2021-03-29 02:04:40|150149.6|149907.6|150154.1|149912.1|150154.8|149912.8|150142.1|149900.1|11
1616983490000|2021-03-29 02:04:50|150153.2|149911.2|150143.4|149901.4|150154.5|149912.5|150126.2|149884.2|15
1616983500000|2021-03-29 02:05:00|150138.5|149896.5|150135.9|149893.9|150155.5|149913.5|150127.5|149885.5|22
1616983510000|2021-03-29 02:05:10|150138.2|149896.2|150141.5|149899.5|150151.5|149909.5|150132.5|149890.5|18
1616983520000|2021-03-29 02:05:20|150143.6|149901.6|150145.8|149903.8|150157.7|149915.7|150127.4|149885.4|29
1616983530000|2021-03-29 02:05:30|150164.4|149922.4|150160.6|149918.6|150184.9|149942.9|150155.9|149913.9|16
1616983540000|2021-03-29 02:05:40|150144|149902|150125|149883|150168.5|149926.5|150090|149880.1|27
1616983550000|2021-03-29 02:05:50|150124.4|149882.4|150133.7|149891.7|150143.8|149901.8|150116.5|149874.5|20
1616983560000|2021-03-29 02:06:00|150128.5|149886.5|150143.4|149901.4|150153|149911|150128.5|149886.5|14
1616983570000|2021-03-29 02:06:10|150137.4|149895.4|150123.7|149881.7|150178.2|149936.2|150112.6|149870.6|24
1616983580000|2021-03-29 02:06:20|150125.3|149883.3|150117|149875|150130.4|149888.4|150108.1|149866.1|20
1616983590000|2021-03-29 02:06:30|150120.3|149878.3|150105.7|149863.7|150124.8|149882.8|150103.4|149861.4|18
1616983600000|2021-03-29 02:06:40|150104.4|149862.4|150099|149857|150115.2|149873.2|150087.8|149845.8|20
1616983610000|2021-03-29 02:06:50|150098.9|149856.9|150094.7|149852.7|150098.9|149856.9|150091.3|149849.3|17
1616983620000|2021-03-29 02:07:00|150103.9|149861.9|150086.2|149844.2|150103.9|149861.9|150077|149835|18
1616983630000|2021-03-29 02:07:10|150085.3|149843.3|150077.8|149835.8|150089|149847|150071.4|149829.4|18
1616983640000|2021-03-29 02:07:20|150077.7|149835.7|150093.5|149851.5|150099.6|149857.6|150068.6|149826.6|14
1616983650000|2021-03-29 02:07:30|150112.3|149870.3|150105.6|149863.6|150112.5|149870.5|150101.7|149859.7|11
1616983660000|2021-03-29 02:07:40|150107|149865|150104.9|149862.9|150109.4|149867.4|150103.9|149861.9|9
1616983670000|2021-03-29 02:07:50|150105.3|149863.3|150100.9|149858.9|150105.3|149863.3|150100.7|149858.7|6
1616983680000|2021-03-29 02:08:00|150098.5|149856.5|150105.6|149863.6|150120.8|149878.8|150082|149856.5|16
1616983690000|2021-03-29 02:08:10|150114.6|149872.6|150092.2|149850.2|150118.6|149876.6|150089.4|149847.4|36
1616983700000|2021-03-29 02:08:20|150092.1|149850.1|150087.7|149845.7|150111.4|149869.4|150087.5|149845.5|27
1616983710000|2021-03-29 02:08:30|150106.5|149864.5|150105.1|149863.1|150108.3|149866.3|150104.2|149862.2|23
1616983720000|2021-03-29 02:08:40|150103|149861|150105.8|149863.8|150107.8|149865.8|150101.3|149859.3|24
1616983730000|2021-03-29 02:08:50|150108.5|149866.5|150108.5|149866.5|150110.9|149868.9|150106.5|149864.5|28
1616983740000|2021-03-29 02:09:00|150109.9|149867.9|150110.4|149868.4|150118.1|149876.1|150083.7|149841.7|22
1616983750000|2021-03-29 02:09:10|150110.3|149868.3|150111.2|149869.2|150123.7|149881.7|150082.5|149841.9|27
1616983760000|2021-03-29 02:09:20|150125.4|149883.4|150103.7|149861.7|150142.1|149900.1|150098.4|149856.4|14
1616983770000|2021-03-29 02:09:30|150111.9|149869.9|150101.5|149859.5|150137.4|149895.4|150097.2|149855.2|29
1616983780000|2021-03-29 02:09:40|150106.2|149864.2|150084.7|149842.7|150106.2|149864.2|150068.8|149826.8|22
1616983790000|2021-03-29 02:09:50|150092.4|149850.4|150085.4|149843.4|150092.4|149850.4|150082.9|149840.9|11
1616983800000|2021-03-29 02:10:00|150087.7|149845.7|150076.7|149834.7|150088.9|149846.9|150071.6|149829.6|13
1616983810000|2021-03-29 02:10:10|150079.2|149837.2|150086.7|149844.7|150088.7|149846.7|150078.6|149836.6|15
1616983820000|2021-03-29 02:10:20|150086.1|149844.1|150086.3|149844.3|150096.1|149854.1|150082.2|149840.2|18
1616983830000|2021-03-29 02:10:30|150090.1|149848.1|150094.1|149852.1|150094.2|149856.1|150079.2|149845.3|16
1616983840000|2021-03-29 02:10:40|150090.9|149848.9|150070.1|149844.7|150093.9|149889.8|150019.4|149829|15
1616983850000|2021-03-29 02:10:50|150078.7|149836.7|150051.4|149821.9|150079.6|149854.1|150037.6|149815.7|14
1616983860000|2021-03-29 02:11:00|150056.7|149814.7|150060.7|149818.7|150068.3|149826.3|150037.8|149795.8|13
1616983870000|2021-03-29 02:11:10|150055.3|149813.3|150062.4|149820.4|150063.3|149821.3|150051.7|149809.7|9
1616983880000|2021-03-29 02:11:20|150064.1|149822.1|150033.4|149791.4|150064.1|149822.1|150006.4|149764.4|25
1616983890000|2021-03-29 02:11:30|150041.2|149799.2|150044.5|149802.5|150062.5|149820.5|150002.6|149760.6|25
1616983900000|2021-03-29 02:11:40|149971.6|149729.6|150021.9|149779.9|150064.9|149822.9|149971.6|149729.6|17
1616983910000|2021-03-29 02:11:50|150037.3|149795.3|150038.9|149796.9|150066.4|149824.4|150019.4|149777.4|20
1616983920000|2021-03-29 02:12:00|150059.7|149817.7|150059.4|149817.4|150064.1|149822.1|150059.4|149817.4|8
1616983930000|2021-03-29 02:12:10|150055.9|149813.9|150029.8|149787.8|150057.1|149815.1|150029|149787|15
1616983940000|2021-03-29 02:12:20|150029.9|149787.9|150074.1|149832.1|150087.1|149845.1|150029.9|149787.9|25
1616983950000|2021-03-29 02:12:30|150071|149829|150075.8|149833.8|150076.5|149834.5|150071|149829|10
1616983960000|2021-03-29 02:12:40|150075.9|149833.9|150073.2|149831.2|150077.3|149835.3|150070.2|149828.2|8
1616983970000|2021-03-29 02:12:50|150073.6|149831.6|150071.3|149829.3|150079.9|149837.9|150047.3|149805.3|21
1616983980000|2021-03-29 02:13:00|150070.7|149828.7|150063|149821|150078|149836|150063|149821|18
1616983990000|2021-03-29 02:13:10|150063.4|149821.4|150076.2|149834.2|150079.5|149839.7|150062.6|149820.6|17
1616984000000|2021-03-29 02:13:20|150075.4|149833.4|150097.1|149855.1|150110.9|149868.9|150068.3|149833.4|29
1616984010000|2021-03-29 02:13:30|150077.6|149835.6|150078.1|149836.1|150093.7|149851.7|150064.5|149822.5|27
1616984020000|2021-03-29 02:13:40|150081.5|149839.5|150072.3|149830.3|150081.5|149839.5|150068.6|149826.6|9
1616984030000|2021-03-29 02:13:50|150073.4|149831.4|150073.8|149831.8|150075.3|149833.3|150071|149829|12
1616984040000|2021-03-29 02:14:00|150072.5|149830.5|150076.6|149834.6|150076.6|149834.6|150069.4|149827.4|13
1616984050000|2021-03-29 02:14:10|150076.2|149834.2|150075.3|149833.3|150076.2|149840.9|150062.6|149828.7|14
1616984060000|2021-03-29 02:14:20|150074|149832|150074.8|149832.8|150078.4|149840.5|150062.9|149830.1|19
1616984070000|2021-03-29 02:14:30|150077.7|149835.7|150079.3|149837.3|150079.5|149850.3|150059.4|149827.6|15
1616984080000|2021-03-29 02:14:40|150078.3|149836.3|150066.4|149824.4|150092.4|149850.4|150044.6|149824.4|27
1616984090000|2021-03-29 02:14:50|150074.8|149832.8|150070.1|149828.1|150090.6|149848.6|150049.2|149807.2|16
1616984100000|2021-03-29 02:15:00|150067.6|149825.6|150072.4|149830.4|150072.4|149836.2|150044.9|149802.9|12
1616984110000|2021-03-29 02:15:10|150073|149831|150090.4|149848.4|150090.6|149848.6|150073|149831|14
1616984120000|2021-03-29 02:15:20|150092|149850|150076.9|149834.9|150092|149850|150076.9|149834.9|9
1616984130000|2021-03-29 02:15:30|150072.1|149830.1|150083.5|149841.5|150086|149844|150072.1|149830.1|13
1616984140000|2021-03-29 02:15:40|150082.4|149840.4|150081.7|149839.7|150082.4|149840.9|150073.8|149831.8|11
1616984150000|2021-03-29 02:15:50|150085.1|149843.1|150101.7|149859.7|150125.1|149883.1|150079.8|149837.8|25
1616984160000|2021-03-29 02:16:00|150089.4|149847.4|150104.9|149862.9|150104.9|149862.9|150079.5|149837.5|22
1616984170000|2021-03-29 02:16:10|150095.6|149853.6|150087.3|149845.3|150103.8|149861.8|150084.5|149843.3|14
1616984180000|2021-03-29 02:16:20|150088.4|149846.4|150089.5|149847.5|150106.4|149864.4|150087.7|149845.7|11
1616984190000|2021-03-29 02:16:30|150088.6|149846.6|150088.6|149846.6|150104.8|149862.8|150086.7|149844.7|11
1616984200000|2021-03-29 02:16:40|150088.4|149846.4|150115.8|149873.8|150115.8|149873.8|150088.3|149846.3|7
1616984210000|2021-03-29 02:16:50|150096.9|149854.9|150073.4|149858.7|150097.4|149902.1|150032.1|149854.9|5
1616984220000|2021-03-29 02:17:00|150074.6|149854.7|150084.1|149853.8|150089.2|149900.3|150030.3|149845.9|13
1616984230000|2021-03-29 02:17:10|150085.7|149853.4|150088.5|149851.9|150091.2|149866.7|150068.5|149849.1|15
1616984240000|2021-03-29 02:17:20|150088.6|149858.3|150031|149901|150093.8|149901|150031|149847.3|5
1616984250000|2021-03-29 02:17:30|150067.8|149866.4|150090.9|149850|150091|149866.4|150067.8|149850|6
1616984260000|2021-03-29 02:17:40|150083.3|149850.5|150078.2|149856.9|150085.3|149861.2|150072.5|149850.3|5
1616984270000|2021-03-29 02:17:50|150025.8|149895.8|150086.6|149844.6|150093.1|149895.8|150025.8|149833.6|17
1616984280000|2021-03-29 02:18:00|150083.3|149841.3|150088.4|149846.4|150106.3|149864.3|150078.9|149836.9|16
1616984290000|2021-03-29 02:18:10|150092.9|149850.9|150081.6|149839.6|150107.9|149866.3|150077.4|149835.4|26
1616984300000|2021-03-29 02:18:20|150082.4|149840.4|150084.7|149844.7|150084.7|149844.7|150080.7|149838.7|10
1616984310000|2021-03-29 02:18:30|150088.4|149846.4|150087.6|149847.4|150090.9|149848.9|150081.5|149839.5|13
1616984320000|2021-03-29 02:18:40|150095.4|149853.4|150093.9|149851.9|150096.4|149855.4|150084|149851.9|5
1616984330000|2021-03-29 02:18:50|150070.5|149864.2|150091.3|149849.3|150091.6|149864.2|150070.5|149845.7|10
1616984340000|2021-03-29 02:19:00|150087.5|149852.5|150096|149854|150096|149855.8|150080.8|149852.1|7
1616984350000|2021-03-29 02:19:10|150034.3|149904.3|150032.5|149902.5|150080.3|149904.7|150032.5|149862.3|8
1616984360000|2021-03-29 02:19:20|150033.9|149903.9|150068.9|149849.2|150071.6|149903.9|150033.9|149846.3|10
1616984370000|2021-03-29 02:19:30|150081.1|149843.3|150081.3|149839.3|150081.3|149855.9|150057.2|149838.7|8
1616984380000|2021-03-29 02:19:40|150081.7|149839.7|150104.9|149862.9|150123.6|149937.4|150067.4|149839.6|17
1616984390000|2021-03-29 02:19:50|150131.6|149889.6|150100.9|149858.9|150131.6|149889.6|150085.3|149843.3|38
1616984400000|2021-03-29 02:20:00|150088.5|149846.5|150097.8|149855.8|150118.9|149889.7|150088.5|149846.5|34
1616984410000|2021-03-29 02:20:10|150097.9|149855.9|150098.3|149856.3|150099.6|149857.6|150097.2|149855.2|12
1616984420000|2021-03-29 02:20:20|150098|149856|150099.6|149857.6|150099.6|149857.6|150098|149856|7
1616984430000|2021-03-29 02:20:30|150100|149858|150099.7|149857.7|150100.4|149858.4|150098.3|149856.3|7
1616984440000|2021-03-29 02:20:40|150100.2|149858.2|150090|149848|150100.2|149862.6|150063|149841.5|12
1616984450000|2021-03-29 02:20:50|150087.4|149845.4|150082.5|149854.7|150091.5|149861|150073.7|149844.6|15
1616984460000|2021-03-29 02:21:00|150070.3|149862.3|150078|149848.6|150087.9|149862.3|150070.3|149844.8|17
1616984470000|2021-03-29 02:21:10|150082.6|149845.5|150066.1|149860.3|150086.5|149860.3|150066.1|149839.5|11
1616984480000|2021-03-29 02:21:20|150083.3|149841.3|150084.1|149842.1|150084.9|149844.7|150070|149834.8|18
1616984490000|2021-03-29 02:21:30|150082.6|149840.6|150071.4|149829.4|150082.6|149841.3|150062.6|149829.4|12
1616984500000|2021-03-29 02:21:40|150073.1|149831.1|150079.2|149837.2|150087|149850.4|150066.6|149825.6|24
1616984510000|2021-03-29 02:21:50|150079.7|149842.2|150085.7|149863.3|150086.7|149867.6|150071.1|149837.3|13
1616984520000|2021-03-29 02:22:00|150088.1|149854.5|150073.6|149831.6|150089.1|149863.1|150069.5|149831.6|12
1616984530000|2021-03-29 02:22:10|150077.5|149835.5|150081.1|149839.1|150081.1|149849.6|150070.3|149835.5|10
1616984540000|2021-03-29 02:22:20|150070.8|149846.9|150054.4|149830.2|150072.5|149846.9|150053.4|149827.5|12
1616984550000|2021-03-29 02:22:30|150057.1|149828.4|150061.7|149846.9|150070.5|149846.9|150057.1|149823.6|8
1616984560000|2021-03-29 02:22:40|150068.4|149840.8|150056.4|149814.4|150079.8|149843.7|150033.5|149814.4|15
1616984570000|2021-03-29 02:22:50|150056.3|149814.3|150076.8|149834.8|150080.6|149838.6|150056.3|149814.3|21
1616984580000|2021-03-29 02:23:00|150072.5|149830.5|150075.3|149833.3|150090.9|149848.9|150069.9|149827.9|35
1616984590000|2021-03-29 02:23:10|150079.2|149837.2|150081.9|149839.9|150094.6|149852.6|150067.9|149825.9|19
1616984600000|2021-03-29 02:23:20|150082.9|149840.9|150092.8|149850.8|150093.1|149851.1|150082.9|149840.9|11
1616984610000|2021-03-29 02:23:30|150093.7|149851.7|150092.9|149850.9|150094|149852|150092.3|149850.3|4
1616984620000|2021-03-29 02:23:40|150092.8|149850.8|150077.2|149863.6|150098.5|149866.6|150077.2|149850.8|10
1616984630000|2021-03-29 02:23:50|150097.8|149855.8|150075.8|149841.1|150097.8|149855.8|150061.4|149840.2|15
1616984640000|2021-03-29 02:24:00|150070.7|149846|150090.6|149849.5|150095.2|149858.1|150070.7|149842.1|13
1616984650000|2021-03-29 02:24:10|150087.2|149845.2|150079.9|149847.2|150087.2|149892.3|150022.3|149839.3|17
1616984660000|2021-03-29 02:24:20|150081.9|149845.8|150082.8|149840.8|150085.4|149846.5|150081.6|149840.8|10
1616984670000|2021-03-29 02:24:30|150083.2|149841.2|150071.8|149829.8|150083.2|149845.8|150051.6|149828.9|10
1616984680000|2021-03-29 02:24:40|150069.6|149832.3|150047.8|149805.8|150069.6|149832.3|150042.7|149804.5|14
1616984690000|2021-03-29 02:24:50|150046.1|149804.1|150063.6|149821.6|150063.6|149830.4|150023.8|149803.2|22
1616984700000|2021-03-29 02:25:00|150055|149813|150055.6|149813.6|150056.4|149879.7|149997|149813|28
1616984710000|2021-03-29 02:25:10|149999|149869|150070.4|149828.4|150070.4|149869|149989|149819.1|11
1616984720000|2021-03-29 02:25:20|150075.5|149833.5|150043|149819.5|150084.1|149842.1|150043|149805.3|21
1616984730000|2021-03-29 02:25:30|150048|149817.9|150053.3|149811.3|150055.9|149818.7|150042.8|149811.3|10
1616984740000|2021-03-29 02:25:40|150058|149816|150057.6|149815.6|150058|149816|150055.5|149813.5|10
1616984750000|2021-03-29 02:25:50|150057.8|149815.8|149974.5|149844.5|150057.8|149844.5|149974.5|149802.6|8
1616984760000|2021-03-29 02:26:00|150031|149815.4|150026.4|149814.7|150035.8|149815.5|150026.4|149812.8|8
1616984770000|2021-03-29 02:26:10|150027.8|149814.6|150045.5|149803.5|150045.5|149852.3|149982.3|149803.5|8
1616984780000|2021-03-29 02:26:20|150045|149803|150051.4|149811.4|150053.9|149816|150044.9|149802.9|16
1616984790000|2021-03-29 02:26:30|150037.7|149824.5|150008.4|149775.1|150049.3|149860.5|149977.5|149775.1|17
1616984800000|2021-03-29 02:26:40|149996.6|149785|149964.5|149834.5|150026.5|149840.4|149964.5|149784.4|16
1616984810000|2021-03-29 02:26:50|149998.2|149772.4|149995.4|149794.9|150001.5|149830.3|149960.2|149772.4|15
1616984820000|2021-03-29 02:27:00|149960.6|149830.6|149962|149832|150002.7|149832|149957.2|149793.6|9
1616984830000|2021-03-29 02:27:10|149962.1|149832.1|149958.4|149828.4|150015.9|149833.5|149956.3|149791.7|12
1616984840000|2021-03-29 02:27:20|149959|149829|149955.5|149825.5|149959|149829|149955.5|149825.5|7
1616984850000|2021-03-29 02:27:30|149954.9|149824.9|149946.8|149816.8|149955.5|149825.5|149946.8|149816.8|7
1616984860000|2021-03-29 02:27:40|149947.9|149817.9|149945.5|149815.5|149950.2|149820.2|149945.4|149815.4|9
1616984870000|2021-03-29 02:27:50|149944.5|149814.5|149958|149828|149959.5|149829.5|149944.5|149814.5|11
1616984880000|2021-03-29 02:28:00|149956.3|149826.3|149950|149820|149959.5|149829.5|149947.4|149817.4|14
1616984890000|2021-03-29 02:28:10|149949.5|149819.5|150005|149784.6|150014.5|149831|149945.3|149768.2|22
1616984900000|2021-03-29 02:28:20|149999.5|149781.4|149996.2|149787.6|150016.5|149839.5|149961.4|149774.5|9
1616984910000|2021-03-29 02:28:30|150000.5|149787|150010.3|149785.4|150013.4|149789.8|150000.5|149785.4|4
1616984920000|2021-03-29 02:28:40|150007.6|149783.9|149961.1|149831.1|150007.6|149831.1|149958|149783.9|4
1616984930000|2021-03-29 02:28:50|149963.2|149833.2|149961.7|149831.7|149964.2|149834.2|149960.3|149830.3|9
1616984940000|2021-03-29 02:29:00|149955.3|149825.3|149950.3|149820.3|149962.2|149832.2|149950.3|149820.3|10
1616984950000|2021-03-29 02:29:10|149953|149823|149943.6|149813.6|149953.8|149823.8|149939.8|149809.8|5
1616984960000|2021-03-29 02:29:20|149946.9|149816.9|149958.1|149828.1|150012.6|149838.2|149945.4|149801.7|9
1616984970000|2021-03-29 02:29:30|149959.5|149829.5|149956.8|149826.8|149959.5|149829.5|149954.3|149824.3|5
1616984980000|2021-03-29 02:29:40|149958.3|149828.3|149944.9|149814.9|149958.3|149828.3|149943.5|149813.5|9
1616984990000|2021-03-29 02:29:50|149945.6|149815.6|149945.9|149815.9|149953.4|149823.4|149944.7|149814.7|4
1616985000000|2021-03-29 02:30:00|150011|149798.6|149950|149820|150023.5|149828.9|149938.5|149771|15
1616985010000|2021-03-29 02:30:10|149949.7|149819.7|149952.7|149822.7|150012.3|149822.7|149943.4|149770.2|8
1616985020000|2021-03-29 02:30:20|149983.9|149781.4|149949.1|149819.1|150002.5|149820.7|149944.8|149758.3|15
1616985030000|2021-03-29 02:30:30|149949.3|149819.3|149950.1|149820.1|149950.1|149820.1|149947.7|149817.7|9
1616985040000|2021-03-29 02:30:40|149948.7|149818.7|149946.3|149816.3|149948.7|149818.7|149944.1|149814.1|10
1616985050000|2021-03-29 02:30:50|149946.9|149816.9|149951.6|149821.6|149960.5|149830.5|149946.9|149816.9|19
1616985060000|2021-03-29 02:31:00|149953.9|149823.9|149959.1|149829.1|149966|149836|149952|149822|11
1616985070000|2021-03-29 02:31:10|149959.2|149829.2|149952.5|149822.5|150043|149829.2|149945.1|149801|12
1616985080000|2021-03-29 02:31:20|149955.5|149825.5|149952.5|149822.5|149955.5|149825.5|149948.9|149818.9|6
1616985090000|2021-03-29 02:31:30|149953.9|149823.9|149954.2|149824.2|149956.3|149826.3|149953.4|149823.4|10
1616985100000|2021-03-29 02:31:40|149953.8|149823.8|149956.7|149826.7|149956.7|149826.7|149953.8|149823.8|4
1616985110000|2021-03-29 02:31:50|149957|149827|149950.6|149820.6|149957|149827|149939.4|149809.4|9
1616985120000|2021-03-29 02:32:00|149952.4|149822.4|149934.6|149804.6|149952.5|149822.5|149934.6|149804.6|12
1616985130000|2021-03-29 02:32:10|149935.1|149805.1|149934.6|149804.6|149935.1|149805.1|149932.6|149802.6|7
1616985140000|2021-03-29 02:32:20|149932.1|149802.1|149910.5|149820.5|149933.3|149823|149910.5|149802|13
1616985150000|2021-03-29 02:32:30|149912.3|149822.3|149938|149808|149974.6|149822.3|149912.3|149771.8|13
1616985160000|2021-03-29 02:32:40|149914.3|149824.3|149929.4|149799.4|149980.8|149826.1|149912.6|149778.4|15
1616985170000|2021-03-29 02:32:50|149929.8|149799.8|149975|149751.8|149981.5|149807.7|149929.8|149751.8|11
1616985180000|2021-03-29 02:33:00|149968.1|149763.1|149932.9|149802.9|149968.1|149806.2|149932.9|149763.1|8
1616985190000|2021-03-29 02:33:10|149932.8|149802.8|149974.6|149732.6|149981.6|149805.3|149930.7|149732.6|11
1616985200000|2021-03-29 02:33:20|149921.3|149791.3|149979.7|149737.7|149986.2|149829.5|149919.5|149731.5|11
1616985210000|2021-03-29 02:33:30|149940.6|149810.6|149992|149753.3|149992|149830|149915|149741|13
1616985220000|2021-03-29 02:33:40|149982.7|149740.7|149914.6|149824.6|149994.4|149828.1|149914.6|149740.7|16
1616985230000|2021-03-29 02:33:50|149914.8|149824.8|149915.3|149825.3|149921.3|149831.3|149914.8|149824.8|9
1616985240000|2021-03-29 02:34:00|149914.2|149824.2|149923|149833|149923|149833|149913.9|149823.9|11
1616985250000|2021-03-29 02:34:10|149923.1|149833.1|149942.4|149812.4|149944.9|149833.1|149923.1|149809.2|11
1616985260000|2021-03-29 02:34:20|149923|149833|150021.3|149820|150024.6|149859.2|149920.9|149788.1|28
1616985270000|2021-03-29 02:34:30|149991.7|149819.9|149982.4|149852.4|150031.5|149861.7|149980.5|149798.3|20
1616985280000|2021-03-29 02:34:40|150016|149814|149984.6|149854.6|150026.7|149858.6|149984.6|149806.4|5
1616985290000|2021-03-29 02:34:50|149984|149854|149996.6|149866.6|149997.4|149867.4|149984|149854|7
1616985300000|2021-03-29 02:35:00|149996|149866|149994.5|149864.5|149996.1|149866.1|149992.5|149862.5|7
1616985310000|2021-03-29 02:35:10|150030.9|149827.4|149997.3|149867.3|150034.6|149869.4|149996|149827.4|10
1616985320000|2021-03-29 02:35:20|149997.7|149867.7|150027.6|149825.9|150032.2|149869|149996.6|149821.9|14
1616985330000|2021-03-29 02:35:30|150031.2|149822.7|150017.9|149887.9|150044.5|149887.9|150002.5|149803.1|18
1616985340000|2021-03-29 02:35:40|150018|149888|150021.5|149891.5|150021.7|149891.7|150016.4|149886.4|10
1616985350000|2021-03-29 02:35:50|150021.3|149891.3|149995.3|149865.3|150040.6|149891.3|149992|149798.6|15
1616985360000|2021-03-29 02:36:00|150033.2|149824.6|149989.2|149859.2|150047.4|149859.9|149987.9|149808.9|10
1616985370000|2021-03-29 02:36:10|150023.2|149820.9|149974.2|149844.2|150035.7|149862.8|149970.4|149808|17
1616985380000|2021-03-29 02:36:20|149974.1|149844.1|149954.8|149824.8|149989.9|149846.7|149946.6|149779.9|17
1616985390000|2021-03-29 02:36:30|149954.5|149824.5|149960.4|149830.4|149960.4|149830.4|149954.5|149824.5|14
1616985400000|2021-03-29 02:36:40|149960.9|149830.9|149960.5|149830.5|149961.1|149831.1|149959.8|149829.8|8
1616985410000|2021-03-29 02:36:50|149959.5|149829.5|149963.2|149833.2|149970.3|149840.3|149959.4|149829.4|19
1616985420000|2021-03-29 02:37:00|149961.7|149831.7|149964.9|149834.9|149966.2|149836.2|149961.7|149831.7|11
1616985430000|2021-03-29 02:37:10|150005.3|149791.3|149966.9|149836.9|150005.3|149840.1|149963.1|149791.3|16
1616985440000|2021-03-29 02:37:20|149967.1|149837.1|149970.7|149840.7|149980.5|149850.5|149966.1|149836.1|13
1616985450000|2021-03-29 02:37:30|150009.9|149799.2|150039.3|149909.3|150041.2|149911.2|149970.9|149767|20
1616985460000|2021-03-29 02:37:40|150037.9|149907.9|150125.3|149888.6|150129.9|149942.9|150037.9|149871.6|14
1616985470000|2021-03-29 02:37:50|150130.2|149888.2|150086.7|149956.7|150144.6|149984.2|150073.6|149886.9|13
1616985480000|2021-03-29 02:38:00|150138.8|149898|150138.4|149930.1|150153.8|149930.1|150125.4|149898|24
1616985490000|2021-03-29 02:38:10|150137.7|149934.9|150085.1|149955.1|150145.5|149992.5|150066.1|149915.8|24
1616985500000|2021-03-29 02:38:20|150087|149957|150089.4|149959.4|150094.9|149964.9|150080|149950|16
1616985510000|2021-03-29 02:38:30|150092.7|149962.7|150094.3|149964.3|150094.4|149964.4|150090.5|149960.5|17
1616985520000|2021-03-29 02:38:40|150083.5|149953.5|150081.3|149991.3|150090.8|149993.4|150076.1|149953.5|17
1616985530000|2021-03-29 02:38:50|150081.6|149991.6|150079.7|149989.7|150086.1|149996.1|150073.8|149983.8|15
1616985540000|2021-03-29 02:39:00|150078.3|149988.3|150106.6|149864.6|150112.8|149998.6|150043.8|149821.9|26
1616985550000|2021-03-29 02:39:10|150105.2|149863.2|150046.9|149804.9|150108.6|149866.6|150046.9|149804.9|21
1616985560000|2021-03-29 02:39:20|150047.5|149805.5|150059.1|149817.1|150064|149822|150047.5|149805.5|12
1616985570000|2021-03-29 02:39:30|150058.9|149816.9|150052.9|149810.9|150059.6|149817.6|150049.5|149807.5|11
1616985580000|2021-03-29 02:39:40|150052.8|149810.8|150037|149795|150052.8|149810.8|150032.5|149790.5|7
1616985590000|2021-03-29 02:39:50|150036.7|149794.7|149997.4|149867.4|150044.1|149876.5|149997.4|149794.7|21
1616985600000|2021-03-29 02:40:00|149998.9|149868.9|150023.4|149821.6|150025.2|149873.7|149991.3|149816.7|17
1616985610000|2021-03-29 02:40:10|150043.2|149839.9|150032.8|149902.8|150043.2|149907.9|150005.3|149839.9|17
1616985620000|2021-03-29 02:40:20|150029.6|149899.6|150028.1|149898.1|150033.9|149903.9|150026|149896|17
1616985630000|2021-03-29 02:40:30|150023.2|149893.2|149971|149841|150026.9|149896.9|149968.5|149791.2|17
1616985640000|2021-03-29 02:40:40|149972.6|149842.6|149975.6|149845.6|149996.6|149845.6|149956|149754.6|7
1616985650000|2021-03-29 02:40:50|149970.1|149840.1|150014.4|149787.1|150025.4|149844|149957.5|149776.4|14
1616985660000|2021-03-29 02:41:00|150002.1|149799.1|150007.7|149765.7|150007.7|149835|149962|149765.1|12
1616985670000|2021-03-29 02:41:10|150002.3|149774|149954|149824|150002.3|149827.8|149952.2|149774|15
1616985680000|2021-03-29 02:41:20|149946.3|149816.3|149946.4|149816.4|149980.5|149818.5|149945.1|149780.3|14
1616985690000|2021-03-29 02:41:30|149952.4|149822.4|150013.1|149809.7|150032.2|149861.6|149945|149778.1|25
1616985700000|2021-03-29 02:41:40|150012|149774.7|149980.5|149850.5|150015.9|149850.6|149980.5|149774.7|11
1616985710000|2021-03-29 02:41:50|149978.6|149848.6|150046.3|149916.3|150046.3|149916.3|149978.2|149848.2|21
1616985720000|2021-03-29 02:42:00|150049.7|149919.7|150058.9|149928.9|150058.9|149928.9|150041.9|149911.9|23
1616985730000|2021-03-29 02:42:10|150047.4|149917.4|150057.4|149927.4|150062.1|149932.1|150042|149912|20
1616985740000|2021-03-29 02:42:20|150060|149930|150060.9|149930.9|150062|149932|150048.7|149918.7|21
1616985750000|2021-03-29 02:42:30|150059.6|149929.6|150064.2|149934.2|150065.4|149935.4|150059.5|149929.5|18
1616985760000|2021-03-29 02:42:40|150062.7|149932.7|150033|149943|150063.8|149954|150032.8|149932.7|15
1616985770000|2021-03-29 02:42:50|150033.1|149943.1|150049.2|149959.2|150051|149961|150033.1|149943.1|17
1616985780000|2021-03-29 02:43:00|150049.4|149959.4|150047.7|149957.7|150051.4|149961.4|150044.1|149954.1|15
1616985790000|2021-03-29 02:43:10|150051.8|149961.8|150059.9|149817.9|150072.1|149961.8|149996.3|149803.6|24
1616985800000|2021-03-29 02:43:20|150060.1|149818.1|150052.8|149810.8|150061.3|149819.8|150040.5|149798.5|15
1616985810000|2021-03-29 02:43:30|150052.9|149810.9|149996.3|149866.3|150053.1|149869.7|149996.3|149810.9|15
1616985820000|2021-03-29 02:43:40|149995.8|149865.8|149988.5|149858.5|150024.3|149873|149986.3|149784.2|16
1616985830000|2021-03-29 02:43:50|149993.9|149863.9|149990.3|149860.3|150031|149874.3|149984.2|149800.6|35
1616985840000|2021-03-29 02:44:00|150024.2|149814.6|150028.5|149815.7|150030.5|149868.8|149994.8|149798.5|14
1616985850000|2021-03-29 02:44:10|150026|149817.3|149993.2|149863.2|150029.9|149863.2|149983.6|149798.2|20
1616985860000|2021-03-29 02:44:20|150027.7|149825|149986.1|149856.1|150027.9|149871.9|149986.1|149798.2|15
1616985870000|2021-03-29 02:44:30|149986.5|149856.5|149995.1|149865.1|150032.1|149868.6|149979.7|149805.1|24
1616985880000|2021-03-29 02:44:40|149993.8|149863.8|149989.3|149859.3|149996.9|149866.9|149984|149854|16
1616985890000|2021-03-29 02:44:50|149989|149859|150028.4|149815.8|150032.4|149868|149983.8|149799|25
1616985900000|2021-03-29 02:45:00|149993.7|149863.7|150032.2|149826.2|150032.3|149863.7|149991.5|149822.7|7
1616985910000|2021-03-29 02:45:10|149998|149868|149987.6|149857.6|150031.1|149870.3|149979.2|149796.3|22
1616985920000|2021-03-29 02:45:20|149996.9|149866.9|150023.3|149810.4|150027.6|149868.6|149989.9|149792.3|17
1616985930000|2021-03-29 02:45:30|150028.1|149822.4|150024.5|149822.2|150029.6|149873.8|149990.8|149798.8|17
1616985940000|2021-03-29 02:45:40|150025.9|149823.7|149989.1|149859.1|150025.9|149859.1|149987.8|149810.7|10
1616985950000|2021-03-29 02:45:50|149987.5|149857.5|150025.8|149823.6|150036.2|149869.4|149987.5|149823.6|16
1616985960000|2021-03-29 02:46:00|149993|149863|150000.8|149870.8|150006|149876|149992.9|149862.9|6
1616985970000|2021-03-29 02:46:10|150001.7|149871.7|150023|149817.1|150023|149872.2|149985.8|149817.1|8
1616985980000|2021-03-29 02:46:20|149987|149857|149990.7|149860.7|150020.4|149860.7|149975.2|149793.7|9
1616985990000|2021-03-29 02:46:30|149992.9|149862.9|150027.6|149822.5|150030.9|149869.8|149986.1|149785.8|19
1616986000000|2021-03-29 02:46:40|149997|149867|150000.6|149870.6|150031.3|149873.3|149997|149831.3|5
1616986010000|2021-03-29 02:46:50|149998.4|149868.4|150005.4|149875.4|150006.2|149876.2|149997.5|149867.5|5
1616986020000|2021-03-29 02:47:00|150002.3|149872.3|150000.1|149870.1|150003.3|149873.3|149996|149866|16
1616986030000|2021-03-29 02:47:10|149999.9|149869.9|150011|149881|150011|149881|149999.7|149869.7|10
1616986040000|2021-03-29 02:47:20|150010.5|149880.5|150015.9|149885.9|150015.9|149885.9|150009.3|149879.3|6
1616986050000|2021-03-29 02:47:30|150007.4|149877.4|150022.8|149892.8|150023.5|149893.5|150007.4|149877.4|12
1616986060000|2021-03-29 02:47:40|150022.3|149892.3|150024.1|149894.1|150024.8|149894.8|150022.1|149892.1|10
1616986070000|2021-03-29 02:47:50|150026.9|149896.9|150027|149897|150027.1|149897.1|150024.8|149894.8|7
1616986080000|2021-03-29 02:48:00|150030.5|149900.5|150026.8|149896.8|150030.7|149900.7|150020.5|149890.5|8
1616986090000|2021-03-29 02:48:10|150030.2|149900.2|150021.2|149891.2|150030.2|149900.2|150008.2|149878.2|11
1616986100000|2021-03-29 02:48:20|150026.9|149896.9|150031.1|149901.1|150031.6|149901.6|150024.5|149894.5|8
1616986110000|2021-03-29 02:48:30|150028|149898|150030.1|149900.1|150030.1|149900.1|150028|149898|4
1616986120000|2021-03-29 02:48:40|150030.9|149900.9|150027.5|149897.5|150030.9|149900.9|150026.8|149896.8|7
1616986130000|2021-03-29 02:48:50|150025.3|149895.3|150019|149889|150026.4|149896.4|150019|149889|4
1616986140000|2021-03-29 02:49:00|150024.7|149894.7|150018.7|149888.7|150027.1|149897.1|150018|149888|10
1616986150000|2021-03-29 02:49:10|150019|149889|150018.4|149888.4|150027.2|149897.2|150011.8|149881.8|10
1616986160000|2021-03-29 02:49:20|150019.9|149889.9|150019.3|149889.3|150019.9|149889.9|150014.1|149884.1|10
1616986170000|2021-03-29 02:49:30|150020.7|149890.7|150021.9|149891.9|150021.9|149891.9|150017.9|149887.9|4
1616986180000|2021-03-29 02:49:40|150020.6|149890.6|150028.7|149898.7|150030.4|149900.4|150020.6|149890.6|5
1616986190000|2021-03-29 02:49:50|150027.4|149897.4|150026.9|149896.9|150027.4|149897.4|150021.4|149891.4|8
1616986200000|2021-03-29 02:50:00|150006.2|149876.2|150015.5|149885.5|150018.6|149888.6|150006.2|149876.2|8
1616986210000|2021-03-29 02:50:10|150013.1|149883.1|150024|149894|150025.1|149895.1|150013.1|149883.1|14
1616986220000|2021-03-29 02:50:20|150022|149892|150022.8|149892.8|150023.8|149893.8|150017.5|149887.5|15
1616986230000|2021-03-29 02:50:30|150023|149893|150011.3|149881.3|150023|149893|150008.2|149878.2|11
1616986240000|2021-03-29 02:50:40|150002.6|149872.6|150002.5|149872.5|150028.6|149883.4|149990.5|149795.3|9
1616986250000|2021-03-29 02:50:50|150016.9|149886.9|150008.1|149878.1|150016.9|149886.9|150008.1|149878.1|6
1616986260000|2021-03-29 02:51:00|150009.3|149879.3|150016.5|149886.5|150016.9|149886.9|150009.2|149879.2|10
1616986270000|2021-03-29 02:51:10|150015.9|149885.9|150021.6|149891.6|150021.6|149891.6|150015.8|149885.8|5
1616986280000|2021-03-29 02:51:20|150020.9|149890.9|150027.6|149897.6|150027.8|149897.8|150016.2|149886.2|4
1616986290000|2021-03-29 02:51:30|150027.7|149897.7|150019.4|149889.4|150027.9|149897.9|150009.7|149879.7|9
1616986300000|2021-03-29 02:51:40|150019.2|149889.2|150025.9|149895.9|150025.9|149895.9|150019.2|149889.2|9
1616986310000|2021-03-29 02:51:50|150026.2|149896.2|150026|149896|150026.5|149896.5|150024.8|149894.8|6
1616986320000|2021-03-29 02:52:00|150025.7|149895.7|150011.9|149881.9|150029.6|149899.6|150011.9|149881.9|9
1616986330000|2021-03-29 02:52:10|150020.6|149890.6|150020.7|149890.7|150025|149895|150020.1|149890.1|9
1616986340000|2021-03-29 02:52:20|150020.5|149890.5|150020.4|149890.4|150021.6|149891.6|150020.3|149890.3|11
1616986350000|2021-03-29 02:52:30|150022.5|149892.5|150010.5|149880.5|150022.5|149892.5|150002.4|149872.4|10
1616986360000|2021-03-29 02:52:40|150015.1|149885.1|150029.4|149899.4|150029.4|149899.4|150015.1|149885.1|10
1616986370000|2021-03-29 02:52:50|150029.2|149899.2|150029.8|149899.8|150031.2|149901.2|150028.8|149898.8|13
1616986380000|2021-03-29 02:53:00|150030.9|149900.9|150026.1|149896.1|150030.9|149900.9|150003.6|149873.6|7
1616986390000|2021-03-29 02:53:10|150022.8|149892.8|150007.8|149877.8|150022.8|149892.8|149993.7|149863.7|19
1616986400000|2021-03-29 02:53:20|150022.3|149892.3|150009|149879|150058.4|149892.3|149995.5|149815.3|10
1616986410000|2021-03-29 02:53:30|150014.1|149884.1|150005.3|149875.3|150020.4|149890.4|150000.6|149870.6|15
1616986420000|2021-03-29 02:53:40|150004.5|149874.5|150016.3|149886.3|150016.3|149886.3|150004.5|149874.5|9
1616986430000|2021-03-29 02:53:50|150013|149883|150000.4|149870.4|150025.9|149893.3|150000.4|149803.8|8
1616986440000|2021-03-29 02:54:00|149996.4|149866.4|150022.4|149892.4|150022.8|149892.8|149996.4|149866.4|7
1616986450000|2021-03-29 02:54:10|150022.8|149892.8|150026.1|149896.1|150027.5|149897.5|150020.1|149890.1|11
1616986460000|2021-03-29 02:54:20|150025.9|149895.9|150008|149878|150037.4|149895.9|150002.1|149829.3|10
1616986470000|2021-03-29 02:54:30|150006.2|149876.2|150003.8|149873.8|150006.2|149876.2|149996.8|149866.8|15
1616986480000|2021-03-29 02:54:40|150003.9|149873.9|149991.6|149861.6|150004|149874|149990.3|149860.3|8
1616986490000|2021-03-29 02:54:50|150024|149819.6|150034|149832.7|150037.3|149869.7|149990.8|149782.4|15
1616986500000|2021-03-29 02:55:00|150036.5|149831.4|150011.4|149881.4|150036.5|149882|150005.8|149831.4|9
1616986510000|2021-03-29 02:55:10|150011.9|149881.9|150018|149888|150018|149888|150009.7|149879.7|4
1616986520000|2021-03-29 02:55:20|150020.6|149890.6|149999.8|149869.8|150021.4|149891.4|149999.7|149869.7|12
1616986530000|2021-03-29 02:55:30|150002.5|149872.5|150002.3|149872.3|150027|149874.6|150002.3|149825.3|5
1616986540000|2021-03-29 02:55:40|150012.5|149882.5|150019.2|149889.2|150019.3|149889.3|150012.5|149882.5|9
1616986550000|2021-03-29 02:55:50|150019.5|149889.5|150023|149820|150025.1|149891.5|149999|149781.7|10
1616986560000|2021-03-29 02:56:00|150003.8|149761.8|149998.3|149868.3|150029.1|149893.2|149998.3|149761.8|8
1616986570000|2021-03-29 02:56:10|150025.9|149895.9|149990.4|149860.4|150026.6|149895.9|149990.4|149809.5|10
1616986580000|2021-03-29 02:56:20|150002.5|149872.5|149998.7|149868.7|150002.5|149872.5|149989.6|149859.6|13
1616986590000|2021-03-29 02:56:30|149998.9|149868.9|149992.7|149862.7|149998.9|149868.9|149985.8|149855.8|9
1616986600000|2021-03-29 02:56:40|149991.6|149861.6|149989.4|149859.4|149991.6|149861.6|149986.6|149856.6|11
1616986610000|2021-03-29 02:56:50|149989.7|149859.7|149990.4|149860.4|149991.7|149861.7|149973.9|149843.9|9
1616986620000|2021-03-29 02:57:00|149989.1|149859.1|149990.6|149860.6|149990.7|149860.7|149989.1|149859.1|4
1616986630000|2021-03-29 02:57:10|149990.5|149860.5|149996.6|149866.6|149999.7|149869.7|149990.5|149860.5|6
1616986640000|2021-03-29 02:57:20|149997.6|149867.6|149988.6|149858.6|149997.6|149867.6|149986.4|149856.4|7
1616986650000|2021-03-29 02:57:30|149992.7|149862.7|149996.2|149866.2|149996.2|149866.2|149984.2|149854.2|9
1616986660000|2021-03-29 02:57:40|149994.4|149864.4|149993.5|149863.5|149995.1|149865.1|149991|149861|7
1616986670000|2021-03-29 02:57:50|149990.9|149860.9|149984.3|149854.3|149994.3|149864.3|149967.2|149837.2|5
1616986680000|2021-03-29 02:58:00|149985.8|149855.8|149988|149858|149990|149860|149985.7|149855.7|7
1616986690000|2021-03-29 02:58:10|149987.1|149857.1|149991.1|149861.1|149991.1|149861.1|149987.1|149857.1|6
1616986700000|2021-03-29 02:58:20|149991.8|149861.8|149989.4|149859.4|149992.1|149862.1|149989.4|149859.4|6
1616986710000|2021-03-29 02:58:30|149988.7|149858.7|149989|149859|149989.6|149859.6|149987.7|149857.7|4
1616986720000|2021-03-29 02:58:40|149992.5|149862.5|149991.3|149861.3|149994.4|149864.4|149991.3|149861.3|7
1616986730000|2021-03-29 02:58:50|149988.3|149858.3|149989.7|149859.7|149991.1|149861.1|149988.3|149858.3|3
1616986740000|2021-03-29 02:59:00|149989.2|149859.2|149989.9|149859.9|149991.4|149861.4|149989.2|149859.2|9
1616986750000|2021-03-29 02:59:10|149987.3|149857.3|149990.3|149860.3|149992.4|149862.4|149987.3|149857.3|11
1616986760000|2021-03-29 02:59:20|149989.4|149859.4|149988.6|149858.6|149989.5|149859.5|149988.1|149858.1|6
1616986770000|2021-03-29 02:59:30|149988.8|149858.8|149986|149856|149989.9|149859.9|149984.1|149854.1|8
1616986780000|2021-03-29 02:59:40|149993.8|149863.8|149988|149858|149993.8|149863.8|149986.7|149856.7|7
1616986790000|2021-03-29 02:59:50|149986.9|149856.9|149984.5|149854.5|149990|149860|149984.5|149854.5|7
1616986800000|2021-03-29 03:00:00|149983.6|149853.6|149979.2|149849.2|150003.2|149863.7|149954.8|149759.4|40
1616986810000|2021-03-29 03:00:10|149974.9|149844.9|149967.4|149837.4|150003|149864.8|149958.6|149761.3|32
1616986820000|2021-03-29 03:00:20|149969|149839|149970.9|149840.9|149995.9|149843.9|149967.6|149789.5|15
1616986830000|2021-03-29 03:00:30|149971.2|149841.2|149981|149851|149981|149851|149968.4|149838.4|16
1616986840000|2021-03-29 03:00:40|149980.7|149850.7|149981.7|149851.7|149984.8|149854.8|149980.7|149850.7|9
1616986850000|2021-03-29 03:00:50|149981.2|149851.2|149993|149863|149993|149863|149980.9|149850.9|6
1616986860000|2021-03-29 03:01:00|149992|149862|149986.5|149856.5|149992|149862|149984.5|149854.5|16
1616986870000|2021-03-29 03:01:10|149986|149856|149985.4|149855.4|149987|149857|149984|149854|9
1616986880000|2021-03-29 03:01:20|149985.5|149855.5|149985.7|149855.7|149985.7|149855.7|149985.2|149855.2|5
1616986890000|2021-03-29 03:01:30|149984.7|149854.7|149984.7|149854.7|149986.9|149856.9|149984.7|149854.7|9
1616986900000|2021-03-29 03:01:40|149982.9|149852.9|149984|149854|149984.1|149854.1|149982.9|149852.9|3
1616986910000|2021-03-29 03:01:50|149983.4|149853.4|149984.7|149854.7|149987.1|149857.1|149983.4|149853.4|6
1616986920000|2021-03-29 03:02:00|149984.8|149854.8|149983.1|149853.1|149986.1|149856.1|149982.3|149852.3|8
1616986930000|2021-03-29 03:02:10|149982|149852|149984.2|149854.2|149984.9|149854.9|149981.7|149851.7|6
1616986940000|2021-03-29 03:02:20|149983.1|149853.1|149977|149847|149984|149854|149974.3|149844.3|14
1616986950000|2021-03-29 03:02:30|149974.4|149844.4|149976.5|149846.5|149979.4|149849.4|149974.4|149844.4|10
1616986960000|2021-03-29 03:02:40|149975.7|149845.7|149961.1|149871.1|149980.7|149873.9|149960.3|149845.7|9
1616986970000|2021-03-29 03:02:50|149960.3|149870.3|149960.8|149870.8|149961|149871|149959.5|149869.5|5
1616986980000|2021-03-29 03:03:00|149959.8|149869.8|149958.2|149868.2|149959.8|149869.8|149958.1|149868.1|6
1616986990000|2021-03-29 03:03:10|149959.7|149869.7|149959.6|149869.6|149959.8|149869.8|149959.6|149869.6|3
1616987000000|2021-03-29 03:03:20|149957.8|149867.8|149964.1|149874.1|149964.1|149874.1|149957.3|149867.3|10
1616987010000|2021-03-29 03:03:30|149975.7|149845.7|149979.8|149849.8|149981.9|149851.9|149975.7|149845.7|6
1616987020000|2021-03-29 03:03:40|149981.5|149851.5|149965.1|149875.1|149982.2|149875.1|149962.6|149851.4|7
1616987030000|2021-03-29 03:03:50|149964.5|149874.5|149961.7|149871.7|149965.6|149875.6|149961.7|149871.7|7
1616987040000|2021-03-29 03:04:00|149961.8|149871.8|149981.8|149851.8|149981.8|149871.8|149960.9|149843.6|11
1616987050000|2021-03-29 03:04:10|149987.6|149857.6|150044.5|149802.5|150063.6|149900.8|149987.6|149798.1|20
1616987060000|2021-03-29 03:04:20|150048.4|149806.4|150025.1|149812.6|150050.1|149812.6|150024.7|149782.7|14
1616987070000|2021-03-29 03:04:30|150026.2|149810.1|150026.3|149821.5|150026.3|149863.1|149993.1|149810.1|8
1616987080000|2021-03-29 03:04:40|150026.7|149817.3|149994.4|149864.4|150026.7|149866.7|149989.5|149817.3|11
1616987090000|2021-03-29 03:04:50|149998.3|149868.3|149993|149863|150034.2|149875.3|149990.6|149792.2|11
1616987100000|2021-03-29 03:05:00|150009.2|149879.2|149999.6|149869.6|150009.6|149879.6|149995.2|149865.2|10
1616987110000|2021-03-29 03:05:10|149998.9|149868.9|149999|149869|150002.9|149872.9|149998.6|149868.6|12
1616987120000|2021-03-29 03:05:20|149999.7|149869.7|149997.7|149867.7|150002.2|149872.2|149997.3|149867.3|6
1616987130000|2021-03-29 03:05:30|149997|149867|149995.7|149865.7|150033.1|149867|149992.3|149815.7|12
1616987140000|2021-03-29 03:05:40|149996.3|149866.3|149996.2|149866.2|150027.6|149874.6|149992.7|149827.2|10
1616987150000|2021-03-29 03:05:50|149997.9|149867.9|149998.5|149868.5|149999.3|149869.3|149997|149867|7
1616987160000|2021-03-29 03:06:00|149999.1|149869.1|150004.2|149874.2|150004.2|149874.2|149991.7|149861.7|6
1616987170000|2021-03-29 03:06:10|150003|149873|150003.8|149873.8|150003.8|149873.8|150003|149873|3
1616987180000|2021-03-29 03:06:20|150004|149874|150005.3|149875.3|150010.7|149880.7|150004|149874|6
1616987190000|2021-03-29 03:06:30|150005.1|149875.1|149999|149869|150005.1|149875.1|149993|149863|9
1616987200000|2021-03-29 03:06:40|150005.3|149875.3|150020.5|149814.3|150020.5|149875.4|149989.2|149814.3|8
1616987210000|2021-03-29 03:06:50|149990.2|149860.2|149992.5|149862.5|150033.1|149862.5|149990.2|149798.4|11
1616987220000|2021-03-29 03:07:00|149993.8|149863.8|149986.8|149856.8|149993.8|149863.8|149981.8|149851.8|16
1616987230000|2021-03-29 03:07:10|149989.4|149859.4|149984.2|149854.2|149989.4|149859.4|149973|149843|15
1616987240000|2021-03-29 03:07:20|149945.2|149815.2|149993.6|149863.6|150032.1|149866.3|149945.2|149790.1|14
1616987250000|2021-03-29 03:07:30|149992.8|149862.8|149993|149863|149995.1|149865.1|149992.8|149862.8|6
1616987260000|2021-03-29 03:07:40|149990.7|149860.7|149993.9|149863.9|149996|149866|149990.7|149860.7|9
1616987270000|2021-03-29 03:07:50|149993.8|149863.8|149989.1|149859.1|149995.8|149865.8|149989.1|149859.1|10
1616987280000|2021-03-29 03:08:00|149988.5|149858.5|150063.9|149845.2|150097.3|149871.9|149986.4|149800.2|17
1616987290000|2021-03-29 03:08:10|150070.5|149828.5|149987|149857|150070.5|149859.4|149985.6|149828.5|12
1616987300000|2021-03-29 03:08:20|149986.8|149856.8|149986.8|149856.8|150022.3|149859.1|149985.1|149815.1|6
1616987310000|2021-03-29 03:08:30|149987.1|149857.1|149984.8|149854.8|150024.3|149857.1|149984.8|149811.4|11
1616987320000|2021-03-29 03:08:40|149986.4|149856.4|150019.6|149809.1|150032.6|149863.1|149982.4|149793.4|14
1616987330000|2021-03-29 03:08:50|149984.5|149854.5|150023.7|149816.4|150036.4|149859.9|149983.1|149794.4|12
1616987340000|2021-03-29 03:09:00|150032.6|149802.8|149992.5|149862.5|150035.9|149864.6|149986|149796.2|10
1616987350000|2021-03-29 03:09:10|149988.5|149858.5|149989.3|149859.3|150025.9|149860.6|149985.9|149815.2|12
1616987360000|2021-03-29 03:09:20|149989.4|149859.4|149984|149854|150020.2|149859.4|149984|149819.1|7
1616987370000|2021-03-29 03:09:30|149984.4|149854.4|149986.2|149856.2|150020.8|149856.2|149983.2|149816.8|7
1616987380000|2021-03-29 03:09:40|149994.2|149864.2|150022.6|149806|150022.6|149864.2|149985|149806|10
1616987390000|2021-03-29 03:09:50|149983.7|149853.7|149989.6|149859.6|150030.7|149860.3|149983.7|149798|13
1616987400000|2021-03-29 03:10:00|149991.1|149861.1|149993.5|149863.5|149993.5|149863.5|149990.2|149860.2|7
1616987410000|2021-03-29 03:10:10|149992.8|149862.8|149990.8|149860.8|150029.5|149863.5|149984.6|149802.7|15
1616987420000|2021-03-29 03:10:20|150032.3|149796.2|149977.8|149847.8|150032.3|149859.9|149975.2|149796.2|15
1616987430000|2021-03-29 03:10:30|149979.5|149849.5|149973.7|149843.7|149979.5|149849.5|149964.5|149834.5|18
1616987440000|2021-03-29 03:10:40|149973.6|149843.6|149994.5|149864.5|150028.2|149871.5|149973.6|149816.7|15
1616987450000|2021-03-29 03:10:50|149994.9|149864.9|149973.4|149843.4|150058.3|149864.9|149973.4|149819.1|23
1616987460000|2021-03-29 03:11:00|149974.2|149844.2|150006.4|149805.4|150006.4|149846.2|149971.3|149805.4|6
1616987470000|2021-03-29 03:11:10|150016.7|149886.7|150102.1|149899.9|150138.3|149945.9|150003.8|149873.3|28
1616987480000|2021-03-29 03:11:20|150123.1|149888.5|150045.4|149829.5|150123.1|149900.1|149988.6|149799.2|21
1616987490000|2021-03-29 03:11:30|150091|149849|150077.3|149843.5|150116.5|149874.5|149988.4|149807.1|19
1616987500000|2021-03-29 03:11:40|150074.4|149832.4|150072|149835.9|150074.4|149837.8|150045|149811.6|17
1616987510000|2021-03-29 03:11:50|150077.8|149835.8|150074.8|149837.4|150077.8|149838.9|150054.3|149824.8|11
1616987520000|2021-03-29 03:12:00|150075.3|149831.9|150001.7|149871.7|150075.3|149875.6|149995.3|149831.9|12
1616987530000|2021-03-29 03:12:10|150004.4|149874.4|149985|149855|150057.8|149878.6|149980.9|149784.2|16
1616987540000|2021-03-29 03:12:20|149989.9|149859.9|149982.6|149852.6|150015.2|149865.6|149979.8|149814.3|14
1616987550000|2021-03-29 03:12:30|149984.5|149854.5|149986.9|149856.9|150013|149857.2|149984.1|149805.4|9
1616987560000|2021-03-29 03:12:40|149987.4|149857.4|149986.2|149856.2|150014.9|149867.9|149983.3|149811.3|13
1616987570000|2021-03-29 03:12:50|149986.9|149856.9|149986.6|149856.6|149988.4|149858.4|149981|149851|16
1616987580000|2021-03-29 03:13:00|149989|149859|149986.9|149856.9|150017.1|149859|149983.9|149797.1|7
1616987590000|2021-03-29 03:13:10|149986.6|149856.6|149988.1|149858.1|149992.7|149862.7|149977.1|149847.1|21
1616987600000|2021-03-29 03:13:20|149987.8|149857.8|150002.7|149872.7|150007|149877|149987.8|149857.8|20
1616987610000|2021-03-29 03:13:30|150002.6|149872.6|149998|149868|150003.7|149873.7|149994.9|149864.9|13
1616987620000|2021-03-29 03:13:40|150006.9|149876.9|150000.3|149870.3|150007.9|149877.9|149998|149868|13
1616987630000|2021-03-29 03:13:50|150001.5|149871.5|149985.3|149855.3|150020.1|149890.1|149985.3|149855.3|9
1616987640000|2021-03-29 03:14:00|150018.1|149888.1|150020.5|149890.5|150020.5|149890.5|149987.3|149818.1|10
1616987650000|2021-03-29 03:14:10|150020|149890|150053.9|149923.9|150068.6|149938.6|150006|149823|20
1616987660000|2021-03-29 03:14:20|150057.4|149927.4|150110.4|149897.6|150110.4|149945.1|150057.4|149897.4|11
1616987670000|2021-03-29 03:14:30|150107.3|149899|150110.4|149868.4|150127.7|149948.3|150064.5|149868|21
1616987680000|2021-03-29 03:14:40|150111.5|149869.5|150103.9|149901.9|150124.4|149937|150067|149869.5|16
1616987690000|2021-03-29 03:14:50|150067.6|149937.6|150079|149949|150119|149951|150064.8|149891.7|20
1616987700000|2021-03-29 03:15:00|150127.5|149895.5|150063.4|149933.4|150129.8|149949.8|150063.1|149887.8|9
1616987710000|2021-03-29 03:15:10|150063.1|149933.1|150062.9|149932.9|150110.7|149935.1|150058.8|149901.5|15
1616987720000|2021-03-29 03:15:20|150063.1|149933.1|150110.3|149908.9|150110.3|149941.4|150058.9|149907.3|14
1616987730000|2021-03-29 03:15:30|150071.3|149941.3|150066.1|149936.1|150071.9|149941.9|150065.1|149935.1|9
1616987740000|2021-03-29 03:15:40|150060.3|149930.3|150097.2|149855.2|150119.8|149933.1|150029.7|149855.2|27
1616987750000|2021-03-29 03:15:50|150103.1|149861.1|150084.1|149843.7|150103.6|149913|150036.8|149843.7|15
1616987760000|2021-03-29 03:16:00|150081.9|149847.6|150077.3|149850.1|150081.9|149852.8|150076.2|149847.6|6
1616987770000|2021-03-29 03:16:10|150029.7|149849.7|150071.1|149856.4|150100.7|149905.1|150024.6|149847.9|16
1616987780000|2021-03-29 03:16:20|150028.6|149898.6|150071.4|149854.5|150072.6|149906.8|150028.6|149851.4|11
1616987790000|2021-03-29 03:16:30|150072.3|149852.8|150101.6|149859.6|150101.6|149917.9|150027.5|149852.8|22
1616987800000|2021-03-29 03:16:40|150091.5|149861.9|150089.6|149853.4|150091.5|149907.9|150025.7|149847.7|19
1616987810000|2021-03-29 03:16:50|150069.6|149853.3|150035.9|149905.9|150087.6|149907.6|150026.9|149844.8|15
1616987820000|2021-03-29 03:17:00|150053.9|149923.9|150091.8|149849.8|150091.8|149923.9|150035.9|149838.8|15
1616987830000|2021-03-29 03:17:10|150090|149848|150049.2|149919.2|150090.3|149921|150032.9|149848|21
1616987840000|2021-03-29 03:17:20|150022.7|149892.7|150095|149874.9|150106|149915.3|150022.7|149856|26
1616987850000|2021-03-29 03:17:30|150098.3|149873.8|150091|149875.8|150111.3|149879.1|150079.6|149867.8|14
1616987860000|2021-03-29 03:17:40|150083.8|149882.9|150066.4|149866.3|150106.9|149917|150033.3|149854.3|26
1616987870000|2021-03-29 03:17:50|150082.4|149858.3|150038.4|149908.4|150082.4|149910.9|150031.6|149856.2|16
1616987880000|2021-03-29 03:18:00|150079.6|149871.9|150095|149879.1|150109.4|149897.6|150026.6|149850.5|13
1616987890000|2021-03-29 03:18:10|150099.7|149876.8|150093|149885.3|150103.4|149887.3|150093|149876.8|11
1616987900000|2021-03-29 03:18:20|150052.5|149922.5|150051.9|149921.9|150055|149925|150051.2|149921.2|15
1616987910000|2021-03-29 03:18:30|150051.8|149921.8|150036.9|149906.9|150053.6|149923.6|150034.9|149904.9|11
1616987920000|2021-03-29 03:18:40|150037.2|149907.2|150047.3|149917.3|150047.3|149917.3|150034.6|149904.6|11
1616987930000|2021-03-29 03:18:50|150047.1|149917.1|150046.1|149916.1|150080.9|149917.1|150031.7|149876.5|9
1616987940000|2021-03-29 03:19:00|150045.1|149915.1|150041.4|149911.4|150098.7|149915.6|150041.4|149875|13
1616987950000|2021-03-29 03:19:10|150042.8|149912.8|150053.8|149923.8|150056.4|149926.4|150039|149909|11
1616987960000|2021-03-29 03:19:20|150053.3|149923.3|150028.7|149898.7|150053.3|149923.3|150028.7|149898.7|6
1616987970000|2021-03-29 03:19:30|150030.2|149900.2|150045.7|149915.7|150046.3|149916.3|150029.5|149899.5|5
1616987980000|2021-03-29 03:19:40|150037.5|149907.5|150044.8|149914.8|150050.4|149920.4|150033.8|149903.8|12
1616987990000|2021-03-29 03:19:50|150041.3|149911.3|150048.9|149918.9|150050|149920|150032.5|149902.5|9
1616988000000|2021-03-29 03:20:00|150044.3|149914.3|150032|149902|150046.5|149916.5|150024.6|149894.6|6
1616988010000|2021-03-29 03:20:10|150030.8|149900.8|150020|149890|150039.6|149909.6|150020|149890|6
1616988020000|2021-03-29 03:20:20|150030.2|149900.2|150040.6|149910.6|150050.1|149920.1|150026.9|149896.9|9
1616988030000|2021-03-29 03:20:30|150033|149903|150016|149886|150054.3|149924.3|150016|149886|7
1616988040000|2021-03-29 03:20:40|150027.6|149897.6|150047.4|149917.4|150047.4|149917.4|150019.9|149889.9|11
1616988050000|2021-03-29 03:20:50|150046.9|149916.9|150041|149911|150047.5|149917.5|150040.8|149910.8|11
1616988060000|2021-03-29 03:21:00|150042.1|149912.1|150051.9|149921.9|150056.5|149926.5|150042.1|149912.1|5
1616988070000|2021-03-29 03:21:10|150050.5|149920.5|150050.3|149920.3|150051.4|149921.4|150050.3|149920.3|3
1616988080000|2021-03-29 03:21:20|150051.3|149921.3|150046.5|149916.5|150051.3|149921.3|150044.7|149914.7|5
1616988090000|2021-03-29 03:21:30|150047.8|149917.8|150051.4|149921.4|150054.6|149924.6|150047.8|149917.8|6
1616988100000|2021-03-29 03:21:40|150038.9|149908.9|150052.1|149922.1|150052.9|149922.9|150036.7|149906.7|18
1616988110000|2021-03-29 03:21:50|150053.1|149923.1|150065|149935|150120.8|149935|150050.5|149864.3|11
1616988120000|2021-03-29 03:22:00|150106.2|149899.2|150117.4|149875.4|150121.8|149921.1|150051.1|149866.5|14
1616988130000|2021-03-29 03:22:10|150118.6|149876.6|150127.6|149885.6|150154.6|149918.3|150043|149857.3|23
1616988140000|2021-03-29 03:22:20|150132.6|149890.6|150131|149889|150133|149923.3|150116.7|149884.9|19
1616988150000|2021-03-29 03:22:30|150133.2|149891.2|150135.6|149893.6|150137.1|149899.6|150130.3|149888.8|13
1616988160000|2021-03-29 03:22:40|150134.2|149892.2|150146.8|149915.4|150149.6|149919.5|150130.2|149889.3|13
1616988170000|2021-03-29 03:22:50|150156.2|149916.9|150140.6|149931.3|150163.2|149934.3|150130.3|149903.7|12
1616988180000|2021-03-29 03:23:00|150135|149929.5|150132.9|149924.9|150161.4|149929.5|150128.6|149886.6|9
1616988190000|2021-03-29 03:23:10|150171.5|149929.5|150093.7|149963.7|150171.5|149966.3|150077.5|149905|14
1616988200000|2021-03-29 03:23:20|150087.4|149957.4|150084.1|149954.1|150091.7|149961.7|150084.1|149954.1|8
1616988210000|2021-03-29 03:23:30|150087.7|149957.7|150148.4|149916.4|150148.4|149957.7|150087.7|149914.3|9
1616988220000|2021-03-29 03:23:40|150146.4|149921.1|150132.8|149923.2|150158|149924.8|150132.8|149916|13
1616988230000|2021-03-29 03:23:50|150141.4|149922.1|150084.7|149954.7|150141.4|149954.7|150084.4|149920.5|5
1616988240000|2021-03-29 03:24:00|150130.8|149903.7|150150.8|149929.1|150159.2|149951.7|150080.8|149894.9|8
1616988250000|2021-03-29 03:24:10|150098.6|149968.6|150131.2|149929.1|150170.9|149968.6|150098.6|149928.9|5
1616988260000|2021-03-29 03:24:20|150136.8|149929|150104|149974|150154.8|149974|150104|149929|7
1616988270000|2021-03-29 03:24:30|150100.4|149970.4|150157.7|149936.4|150161|149971.2|150093.7|149936.4|10
1616988280000|2021-03-29 03:24:40|150147.2|149937.3|150100|149970|150147.2|149970|150100|149937.3|2
1616988290000|2021-03-29 03:24:50|150138.7|149932.6|150163.1|149928.8|150165|149959.3|150057|149898.9|9
1616988300000|2021-03-29 03:25:00|150151.3|149932.2|150132.9|149925.8|150159.8|149933.3|150132.9|149923.8|12
1616988310000|2021-03-29 03:25:10|150155.6|149926.6|150124.8|149914.4|150156.9|149929.2|150124.8|149912.2|10
1616988320000|2021-03-29 03:25:20|150129.7|149919.7|150117.4|149913.6|150129.7|149936.7|150066.7|149913.1|9
1616988330000|2021-03-29 03:25:30|150080|149950|150060.6|149930.6|150080|149950|150059.4|149929.4|9
1616988340000|2021-03-29 03:25:40|150064.2|149934.2|150130.9|149917.4|150159|149950.3|150059.9|149899.1|9
1616988350000|2021-03-29 03:25:50|150074.3|149944.3|150083.3|149953.3|150171.4|149970.1|150069.9|149916.5|18
1616988360000|2021-03-29 03:26:00|150081.3|149951.3|150132.5|149929.2|150168.4|149967.9|150078.5|149899.3|21
1616988370000|2021-03-29 03:26:10|150142.5|149900.5|150093.2|149963.2|150172.8|149963.2|150092.8|149900.5|8
1616988380000|2021-03-29 03:26:20|150092.6|149962.6|150176.1|149934.1|150182.2|149971.1|150077.2|149915.4|33
1616988390000|2021-03-29 03:26:30|150171.9|149935.3|150176.3|149935.1|150192.7|149950.7|150171.9|149935.1|14
1616988400000|2021-03-29 03:26:40|150178.7|149936.7|150182.5|149940.5|150190|149948|150165.1|149936|13
1616988410000|2021-03-29 03:26:50|150175.7|149940.4|150169.9|149944.4|150192.5|149950.5|150147.1|149932.4|13
1616988420000|2021-03-29 03:27:00|150172.4|149943.5|150121.8|149991.8|150180|149991.8|150111.1|149938|13
1616988430000|2021-03-29 03:27:10|150174.7|149932.7|150180.5|149938.5|150193.3|149960.2|150165.9|149928.3|20
1616988440000|2021-03-29 03:27:20|150159.6|149917.6|150172.8|149945.6|150199|150005.9|150127.6|149917.6|27
1616988450000|2021-03-29 03:27:30|150229.8|149946.3|150274.6|150032.6|150274.6|150032.6|150120.1|149946.3|10
1616988460000|2021-03-29 03:27:40|150240.3|149998.3|150319.2|150077.2|150382.4|150140.4|150191|149949|25
1616988470000|2021-03-29 03:27:50|150316.4|150074.4|150331.8|150089.8|150335.6|150093.6|150316.4|150074.4|22
1616988480000|2021-03-29 03:28:00|150333.8|150091.8|150329.4|150087.4|150335.4|150093.4|150327.2|150085.2|12
1616988490000|2021-03-29 03:28:10|150326.9|150084.9|150332.4|150090.4|150334.9|150092.9|150326.9|150084.9|12
1616988500000|2021-03-29 03:28:20|150332.5|150090.5|150282.6|150040.6|150332.7|150090.7|150277.8|150035.8|20
1616988510000|2021-03-29 03:28:30|150278.1|150036.1|150280.7|150038.7|150286.5|150044.5|150277.1|150035.1|8
1616988520000|2021-03-29 03:28:40|150280.6|150038.6|150285.9|150043.9|150297.6|150055.6|150267.9|150025.9|16
1616988530000|2021-03-29 03:28:50|150288.2|150046.2|150280.4|150038.4|150294.1|150052.1|150279.8|150037.8|12
1616988540000|2021-03-29 03:29:00|150277.1|150035.1|150275.6|150033.6|150279.5|150037.5|150275.3|150033.3|6
1616988550000|2021-03-29 03:29:10|150275.1|150033.1|150270.7|150028.7|150276.9|150034.9|150260.9|150023.5|15
1616988560000|2021-03-29 03:29:20|150272.8|150030.8|150278.3|150050|150279.2|150050|150262.8|150030.8|13
1616988570000|2021-03-29 03:29:30|150269.9|150040.8|150267.5|150025.5|150273.1|150040.8|150267.5|150025.5|15
1616988580000|2021-03-29 03:29:40|150268.7|150026.7|150273|150031|150273.1|150084.5|150212.5|150026.7|14
1616988590000|2021-03-29 03:29:50|150272.7|150030.7|150217.6|150087.6|150273|150092.2|150217.6|150030|12
1616988600000|2021-03-29 03:30:00|150254.1|150052.5|150257.6|150051.2|150273.3|150088.8|150214.9|150023.6|22
1616988610000|2021-03-29 03:30:10|150268.8|150026.8|150270.5|150037.4|150276.6|150039.6|150267.5|150026.8|14
1616988620000|2021-03-29 03:30:20|150273.2|150040.3|150297.4|150058.9|150297.4|150099.7|150227.2|150037.1|19
1616988630000|2021-03-29 03:30:30|150284.9|150058.8|150259.8|150129.8|150305.6|150130.5|150232.1|150058.8|20
1616988640000|2021-03-29 03:30:40|150261.4|150131.4|150275.5|150145.5|150297.8|150145.6|150258.7|150093.1|21
1616988650000|2021-03-29 03:30:50|150281.3|150151.3|150308.2|150178.2|150334.4|150178.2|150272.5|150101.8|21
1616988660000|2021-03-29 03:31:00|150308.6|150178.6|150296.3|150166.3|150311.3|150181.3|150296.3|150166.3|26
1616988670000|2021-03-29 03:31:10|150299.1|150169.1|150277.9|150147.9|150299.9|150169.9|150266.4|150084.1|24
1616988680000|2021-03-29 03:31:20|150277|150147|150275.4|150185.4|150296.5|150187.8|150275.3|150145.3|18
1616988690000|2021-03-29 03:31:30|150273.9|150183.9|150288.7|150158.7|150289.4|150188.5|150273.8|150158.6|20
1616988700000|2021-03-29 03:31:40|150289.6|150159.6|150292.3|150162.3|150292.3|150162.3|150289.6|150159.6|11
1616988710000|2021-03-29 03:31:50|150291.7|150161.7|150293.6|150163.6|150293.6|150163.6|150290.6|150160.6|8
1616988720000|2021-03-29 03:32:00|150278|150188|150281.7|150191.7|150282.1|150192.1|150275.1|150185.1|13
1616988730000|2021-03-29 03:32:10|150291.3|150201.3|150281.9|150191.9|150291.9|150201.9|150276.8|150186.8|20
1616988740000|2021-03-29 03:32:20|150281.1|150191.1|150284.6|150194.6|150286.8|150196.8|150276.5|150186.5|15
1616988750000|2021-03-29 03:32:30|150284.5|150194.5|150250.1|150120.1|150296.1|150206.1|150234.8|150057.5|24
1616988760000|2021-03-29 03:32:40|150249.6|150119.6|150254.2|150124.2|150256.6|150126.6|150249.1|150119.1|21
1616988770000|2021-03-29 03:32:50|150254.3|150124.3|150242.7|150000.7|150282.7|150125.4|150203.6|150000.7|20
1616988780000|2021-03-29 03:33:00|150244.4|150002.4|150203.7|149961.7|150245|150037.4|150167.4|149961.7|21
1616988790000|2021-03-29 03:33:10|150208.3|149966.3|150216.2|149974.2|150238.9|149996.9|150199.4|149961.5|23
1616988800000|2021-03-29 03:33:20|150218.9|149976.9|150218|149976|150222.3|149980.3|150216|149974|8
1616988810000|2021-03-29 03:33:30|150212.4|149980.2|150216.9|149974.9|150217.6|149980.2|150211.6|149969.6|14
1616988820000|2021-03-29 03:33:40|150216.3|149974.3|150191.3|149949.3|150218.3|149976.3|150191.3|149949.3|14
1616988830000|2021-03-29 03:33:50|150192.8|149950.8|150127.3|149997.3|150192.9|150000|150122.8|149943.5|21
1616988840000|2021-03-29 03:34:00|150125.5|149995.5|150129.6|149999.6|150162.7|150003.8|150125.4|149954.5|19
1616988850000|2021-03-29 03:34:10|150130.5|150000.5|150125.8|149995.8|150131.3|150001.3|150121.3|149991.3|12
1616988860000|2021-03-29 03:34:20|150127.1|149997.1|150131.6|150001.6|150134.3|150004.3|150127.1|149997.1|10
1616988870000|2021-03-29 03:34:30|150131.1|150001.1|150125.6|149995.6|150136.3|150006.3|150125.6|149995.6|8
1616988880000|2021-03-29 03:34:40|150129|149999|150203.2|149961.2|150203.2|150029.3|150129|149939.6|15
1616988890000|2021-03-29 03:34:50|150199.9|149986.1|150220|149978|150221.3|149986.1|150199.9|149965|20
1616988900000|2021-03-29 03:35:00|150221.2|149979.2|150196.1|150066.1|150221.3|150086.1|150182.3|149964.8|16
1616988910000|2021-03-29 03:35:10|150233.9|150023.8|150306.5|150082.4|150315.2|150131|150233.9|150023.8|13
1616988920000|2021-03-29 03:35:20|150321.4|150079.4|150310.5|150068.5|150321.4|150140.4|150268|150068.5|9
1616988930000|2021-03-29 03:35:30|150310.4|150068.4|150274.8|150144.8|150330.8|150145.1|150273.5|150066.3|25
1616988940000|2021-03-29 03:35:40|150273.8|150143.8|150262.4|150132.4|150324.4|150154.8|150251.8|150091.8|18
1616988950000|2021-03-29 03:35:50|150264.7|150134.7|150265.7|150135.7|150274|150144|150258.2|150128.2|21
1616988960000|2021-03-29 03:36:00|150266|150136|150269.2|150179.2|150290.8|150180.9|150266|150136|18
1616988970000|2021-03-29 03:36:10|150268.1|150178.1|150249.5|150007.5|150273|150179.1|150218.3|149987.8|26
1616988980000|2021-03-29 03:36:20|150253.2|150011.2|150256.6|150046|150276.4|150051.8|150239.2|149997.2|33
1616988990000|2021-03-29 03:36:30|150219.6|150089.6|150224.3|149982.3|150243.3|150097.6|150174.7|149972.7|18
1616989000000|2021-03-29 03:36:40|150223.2|149981.2|150178.2|149936.2|150223.2|149981.2|150171.4|149929.4|12
1616989010000|2021-03-29 03:36:50|150179.1|149937.1|150173.5|149931.5|150179.4|149937.4|150165.7|149923.7|8
1616989020000|2021-03-29 03:37:00|150175.8|149933.8|150176.7|149934.7|150197.5|149955.5|150174.4|149932.4|13
1616989030000|2021-03-29 03:37:10|150181.8|149939.8|150219.7|149977.7|150219.7|149977.7|150181.8|149939.8|21
1616989040000|2021-03-29 03:37:20|150220.5|149978.5|150220.5|149978.5|150220.5|149978.5|150210.7|149968.7|9
1616989050000|2021-03-29 03:37:30|150220.4|149978.4|150209.6|149990|150221.8|150021.5|150145.1|149956.4|13
1616989060000|2021-03-29 03:37:40|150203.6|149987.8|150230.6|149988.6|150235.9|149993.9|150203.6|149986.7|14
1616989070000|2021-03-29 03:37:50|150231.4|149989.4|150297.6|150055.6|150305.7|150113|150170.1|149969.4|20
1616989080000|2021-03-29 03:38:00|150301.9|150059.9|150322.8|150086.2|150327.6|150137.3|150267.3|150045.5|23
1616989090000|2021-03-29 03:38:10|150321.9|150079.9|150314.2|150096.5|150327.1|150132.2|150249.3|150064.3|22
1616989100000|2021-03-29 03:38:20|150327|150085|150405.4|150163.4|150405.9|150163.9|150322.1|150085|26
1616989110000|2021-03-29 03:38:30|150405|150163|150398.8|150156.8|150405.8|150163.8|150398.7|150156.7|13
1616989120000|2021-03-29 03:38:40|150395.7|150153.7|150416.8|150174.8|150417.6|150175.6|150395.7|150153.7|27
1616989130000|2021-03-29 03:38:50|150407.2|150165.2|150278.2|150047.1|150407.2|150165.2|150278.2|150037.9|26
1616989140000|2021-03-29 03:39:00|150279.2|150044.6|150229|149987|150279.2|150044.6|150216.7|149974.7|21
1616989150000|2021-03-29 03:39:10|150230.4|149988.4|150154.3|149912.3|150230.4|149988.4|150152|149910|21
1616989160000|2021-03-29 03:39:20|150155.2|149913.2|150147.2|149905.2|150165.4|149923.4|150146.3|149904.3|22
1616989170000|2021-03-29 03:39:30|150147.7|149905.7|150139.5|149897.5|150148.7|149906.7|150136.7|149894.7|16
1616989180000|2021-03-29 03:39:40|150139.9|149897.9|150178.6|149936.6|150233.1|149999.5|150139.9|149897.9|20
1616989190000|2021-03-29 03:39:50|150178.2|149936.2|150182.2|149940.2|150187.9|149945.9|150178.2|149936.2|22
1616989200000|2021-03-29 03:40:00|150181.1|149939.1|150229.4|149987.4|150232.5|149990.5|150181.1|149939.1|22
1616989210000|2021-03-29 03:40:10|150230.9|149988.9|150372.2|150130.2|150382.8|150140.8|150230.9|149988.9|26
1616989220000|2021-03-29 03:40:20|150371.1|150129.1|150364.2|150122.2|150375|150133|150362.4|150120.4|32
1616989230000|2021-03-29 03:40:30|150364.9|150122.9|150389.5|150147.5|150394.2|150152.2|150340.1|150098.1|35
1616989240000|2021-03-29 03:40:40|150387.2|150145.2|150413|150181.1|150414.5|150183.9|150387.2|150145.2|20
1616989250000|2021-03-29 03:40:50|150408.9|150183.8|150405.4|150188.5|150413.2|150190.5|150403.3|150181|18
1616989260000|2021-03-29 03:41:00|150405.3|150188.3|150365.4|150235.4|150421.8|150237.2|150360|150188.3|21
1616989270000|2021-03-29 03:41:10|150365.8|150235.8|150362|150232|150426.6|150244.8|150362|150173.8|31
1616989280000|2021-03-29 03:41:20|150361.3|150231.3|150298.7|150056.7|150409.8|150234.4|150298.4|150056.4|29
1616989290000|2021-03-29 03:41:30|150297.3|150055.3|150223.7|149981.7|150298|150056|150203.8|149961.8|26
1616989300000|2021-03-29 03:41:40|150223.5|149981.5|150194.8|149952.8|150223.5|149981.5|150194.8|149952.8|20
1616989310000|2021-03-29 03:41:50|150197|149955|150200.3|149958.3|150200.4|149958.4|150192.7|149950.7|13
1616989320000|2021-03-29 03:42:00|150204.2|149962.2|150212.1|149970.1|150213.2|149971.2|150194.4|149952.4|14
1616989330000|2021-03-29 03:42:10|150212|149970|150206.3|149964.3|150213|149971|150199.7|149957.7|15
1616989340000|2021-03-29 03:42:20|150205.2|149963.2|150208.1|149966.1|150208.4|149966.4|150203.4|149961.4|11
1616989350000|2021-03-29 03:42:30|150201.6|149959.6|150206.2|149964.2|150210|149968|150201.6|149959.6|10
1616989360000|2021-03-29 03:42:40|150207|149965|150184.7|149942.7|150212.8|149970.8|150184.2|149942.2|25
1616989370000|2021-03-29 03:42:50|150185.4|149943.4|150202.2|149960.2|150203.3|149961.3|150185.4|149943.4|12
1616989380000|2021-03-29 03:43:00|150203.1|149961.1|150194.5|149952.5|150206.2|149964.2|150193.5|149951.5|8
1616989390000|2021-03-29 03:43:10|150195.1|149953.1|150194.5|149968.8|150203.1|149968.8|150192.7|149950.7|13
1616989400000|2021-03-29 03:43:20|150205.9|149963.9|150193.6|149956.4|150205.9|149969.3|150186|149951.8|13
1616989410000|2021-03-29 03:43:30|150195.1|149953.1|150199.5|149957.5|150201.1|150008.8|150137.4|149953.1|11
1616989420000|2021-03-29 03:43:40|150199|149957|150196.5|149954.5|150199.9|150005.3|150134.9|149954|8
1616989430000|2021-03-29 03:43:50|150148|150018|150130.2|150000.2|150148|150018|150127.5|149997.5|11
1616989440000|2021-03-29 03:44:00|150184.9|149942.9|150190.9|149948.9|150193|150011.5|150128.7|149942.9|14
1616989450000|2021-03-29 03:44:10|150192.2|149950.2|150175.8|149959.6|150193.6|149959.6|150175.8|149949.7|6
1616989460000|2021-03-29 03:44:20|150181.4|149957.6|150189.8|149947.8|150193.1|149962.2|150169.4|149945.9|17
1616989470000|2021-03-29 03:44:30|150135.5|150005.5|150125|149995|150140.4|150010.4|150125|149995|8
1616989480000|2021-03-29 03:44:40|150132.2|150002.2|150138.7|150008.7|150138.7|150008.7|150118|149988|11
1616989490000|2021-03-29 03:44:50|150138.2|150008.2|150131.2|150001.2|150138.3|150008.3|150124.9|149994.9|7
1616989500000|2021-03-29 03:45:00|150171.3|149933.8|150177.9|149935.9|150177.9|149953|150154.2|149933.8|8
1616989510000|2021-03-29 03:45:10|150179.2|149937.2|150187.4|149945.4|150187.4|149945.4|150173.5|149931.5|5
1616989520000|2021-03-29 03:45:20|150180.3|149941|150200.4|149958.4|150200.4|149958.4|150174.2|149932.2|15
1616989530000|2021-03-29 03:45:30|150200.9|149958.9|150190.3|149948.3|150212|149970|150190.3|149948.3|17
1616989540000|2021-03-29 03:45:40|150200.2|149959.9|150228.9|149986.9|150301.5|150059.5|150200.2|149959.9|19
1616989550000|2021-03-29 03:45:50|150233.6|149991.6|150318.6|150076.6|150327.9|150085.9|150233.6|149991.6|32
1616989560000|2021-03-29 03:46:00|150320.8|150078.8|150369|150143|150378.4|150143|150316.6|150074.6|20
1616989570000|2021-03-29 03:46:10|150386.5|150144.5|150363.2|150121.2|150386.5|150144.5|150350.2|150116.4|20
1616989580000|2021-03-29 03:46:20|150365.7|150123.7|150381.5|150139.5|150383|150141|150358.7|150116.7|17
1616989590000|2021-03-29 03:46:30|150412|150170|150412|150187.2|150421.6|150230.8|150358.1|150170|23
1616989600000|2021-03-29 03:46:40|150424|150182|150359.4|150229.4|150424|150229.7|150357.6|150181.6|12
1616989610000|2021-03-29 03:46:50|150359.9|150229.9|150353.6|150223.6|150359.9|150229.9|150350|150220|15
1616989620000|2021-03-29 03:47:00|150353.8|150223.8|150357.7|150227.7|150357.7|150227.7|150352|150222|7
1616989630000|2021-03-29 03:47:10|150344.9|150214.9|150355.7|150225.7|150356.1|150226.1|150344.9|150214.9|6
1616989640000|2021-03-29 03:47:20|150356.2|150226.2|150401.6|150186.8|150405.6|150226.2|150355.3|150186.8|12
1616989650000|2021-03-29 03:47:30|150400|150186|150356.8|150226.8|150400|150230.6|150356.4|150186|9
1616989660000|2021-03-29 03:47:40|150356.7|150226.7|150422|150180|150425.7|150248.7|150338.7|150180|12
1616989670000|2021-03-29 03:47:50|150405|150188.2|150404.4|150183.7|150405.1|150229.6|150345.2|150183.7|11
1616989680000|2021-03-29 03:48:00|150396.3|150188.9|150307.9|150065.9|150413.7|150201.7|150307.9|150065.9|15
1616989690000|2021-03-29 03:48:10|150304.2|150062.2|150276.1|150034.1|150308.9|150066.9|150274|150032|27
1616989700000|2021-03-29 03:48:20|150277.7|150035.7|150191.1|149949.1|150279.6|150037.6|150158.7|149916.7|23
1616989710000|2021-03-29 03:48:30|150194.2|149952.2|150149.3|149907.3|150201.7|149959.7|150149.3|149907.3|21
1616989720000|2021-03-29 03:48:40|150148.8|149906.8|150149.6|149907.6|150155.7|149913.7|150143.4|149901.4|22
1616989730000|2021-03-29 03:48:50|150152.6|149910.6|150225.3|149984.2|150225.3|149984.2|150138.2|149896.2|20
1616989740000|2021-03-29 03:49:00|150197.8|149955.8|150183.1|149941.1|150197.8|149955.8|150161.5|149919.5|22
1616989750000|2021-03-29 03:49:10|150182.8|149940.8|150169.5|149927.5|150183.2|149941.2|150159.4|149917.4|16
1616989760000|2021-03-29 03:49:20|150171.9|149929.9|150174.2|149932.2|150186.1|149944.1|150171.4|149929.4|21
1616989770000|2021-03-29 03:49:30|150175|149933|150162.5|149952.8|150177.9|149955.6|150162.5|149932.9|11
1616989780000|2021-03-29 03:49:40|150163.1|149955.9|150173.2|149966.1|150173.2|149966.1|150163.1|149955.9|7
1616989790000|2021-03-29 03:49:50|150173.6|149966.4|150126.1|149996.1|150199.5|149996.1|150126.1|149953.2|10
1616989800000|2021-03-29 03:50:00|150129.3|149999.3|150126.1|149996.1|150132.3|150002.3|150125.8|149995.8|10
1616989810000|2021-03-29 03:50:10|150124.8|149994.8|150169.7|149965.9|150188.7|150002.2|150122.9|149957.4|10
1616989820000|2021-03-29 03:50:20|150177.2|149935.2|150188.4|149946.4|150189.9|149947.9|150173.9|149931.9|11
1616989830000|2021-03-29 03:50:30|150184.5|149942.5|150188.3|149946.3|150189.4|149947.4|150184.5|149942.5|7
1616989840000|2021-03-29 03:50:40|150189|149947|150184.8|149942.8|150189|149947|150177.9|149935.9|13
1616989850000|2021-03-29 03:50:50|150181.8|149939.8|150259.7|150017.7|150264|150034|150164|149939.8|19
1616989860000|2021-03-29 03:51:00|150258.2|150016.2|150207.9|149965.9|150258.2|150016.2|150207.9|149965.9|14
1616989870000|2021-03-29 03:51:10|150209.1|149967.1|150202|149960|150209.1|149967.1|150202|149960|5
1616989880000|2021-03-29 03:51:20|150210.3|149968.3|150198.4|149956.4|150210.3|149968.3|150184.3|149942.3|7
1616989890000|2021-03-29 03:51:30|150187.6|149981.7|150244.4|150002.4|150244.4|150002.4|150185.2|149946.3|10
1616989900000|2021-03-29 03:51:40|150192.9|150062.9|150214.1|150084.1|150260|150084.5|150189.6|150016.3|20
1616989910000|2021-03-29 03:51:50|150226.8|150096.8|150286.9|150044.9|150291|150146.4|150208.6|150044.9|20
1616989920000|2021-03-29 03:52:00|150272.2|150061.1|150261.5|150131.5|150315.8|150138.1|150224.8|150061.1|16
1616989930000|2021-03-29 03:52:10|150312.5|150109.5|150328.5|150198.5|150385.7|150198.5|150276|150107.5|22
1616989940000|2021-03-29 03:52:20|150391.8|150149.8|150342.6|150212.6|150401.1|150216.7|150342|150139.8|22
1616989950000|2021-03-29 03:52:30|150384.2|150177.1|150390.4|150173.8|150397.6|150215|150345|150158.4|12
1616989960000|2021-03-29 03:52:40|150387.1|150177.1|150355.3|150225.3|150387.1|150225.3|150342|150177.1|19
1616989970000|2021-03-29 03:52:50|150350.1|150220.1|150342.6|150212.6|150352.9|150222.9|150342.6|150212.6|22
1616989980000|2021-03-29 03:53:00|150343.6|150213.6|150349.1|150219.1|150433.7|150241.3|150343.6|150191.7|34
1616989990000|2021-03-29 03:53:10|150350.3|150220.3|150348.1|150218.1|150352.5|150222.5|150342|150212|23
1616990000000|2021-03-29 03:53:20|150349.9|150219.9|150345.6|150215.6|150351.5|150221.5|150339.7|150209.7|19
1616990010000|2021-03-29 03:53:30|150362.9|150232.9|150347.9|150217.9|150362.9|150232.9|150347.9|150217.9|13
1616990020000|2021-03-29 03:53:40|150348.7|150218.7|150345.8|150215.8|150356.9|150226.9|150342.1|150212.1|20
1616990030000|2021-03-29 03:53:50|150351.2|150221.2|150343.7|150213.7|150356.8|150226.8|150343.7|150213.7|14
1616990040000|2021-03-29 03:54:00|150342.7|150212.7|150340.2|150210.2|150353.5|150223.5|150338.8|150208.8|21
1616990050000|2021-03-29 03:54:10|150339.3|150209.3|150205.8|149963.8|150339.3|150209.3|150151.3|149909.3|28
1616990060000|2021-03-29 03:54:20|150198.7|149956.7|150146.4|149904.4|150202.8|149968.4|150130.6|149888.6|27
1616990070000|2021-03-29 03:54:30|150145.1|149903.1|150144.7|149902.7|150146.9|149904.9|150141|149899|14
1616990080000|2021-03-29 03:54:40|150156.6|149914.6|150230.8|150017.2|150277.5|150090.5|150156.6|149914.6|27
1616990090000|2021-03-29 03:54:50|150224.9|149996.9|150336.9|150094.9|150342.2|150100.2|150223.5|149996.3|23
1616990100000|2021-03-29 03:55:00|150336.6|150094.6|150375.5|150133.5|150381.6|150139.6|150335.9|150093.9|24
1616990110000|2021-03-29 03:55:10|150366.3|150145|150318.3|150188.3|150377.3|150188.3|150316.6|150137.9|16
1616990120000|2021-03-29 03:55:20|150317.9|150187.9|150321|150191|150321|150191|150317.9|150187.9|15
1616990130000|2021-03-29 03:55:30|150319.8|150189.8|150359|150128.3|150388.6|150191.2|150319.8|150122.5|27
1616990140000|2021-03-29 03:55:40|150365.5|150123.5|150256.6|150014.6|150365.5|150175.5|150220.6|149978.6|29
1616990150000|2021-03-29 03:55:50|150256.8|150014.8|150138|149896|150256.8|150014.8|150137.1|149895.1|23
1616990160000|2021-03-29 03:56:00|150137.7|149895.7|150233.7|149991.7|150236.3|149994.3|150137.7|149895.7|20
1616990170000|2021-03-29 03:56:10|150230.4|149988.4|150181.4|149939.4|150230.4|149988.4|150180.7|149938.7|18
1616990180000|2021-03-29 03:56:20|150179.8|149937.8|150192|149950|150196.4|149954.4|150179.6|149937.6|11
1616990190000|2021-03-29 03:56:30|150192.6|149950.6|150196.7|149954.7|150196.7|149954.7|150188.4|149946.4|12
1616990200000|2021-03-29 03:56:40|150197.9|149955.9|150178.9|149949.7|150202.9|149967.9|150177.7|149943|17
1616990210000|2021-03-29 03:56:50|150178.2|149946.7|150175.2|149933.2|150185.8|149964.9|150175.2|149933.2|11
1616990220000|2021-03-29 03:57:00|150182.7|149940.7|150175.5|149960.3|150190.3|150010.5|150140.5|149928|16
1616990230000|2021-03-29 03:57:10|150142.3|150012.3|150269.6|150027.6|150271|150029|150142.3|149968|24
1616990240000|2021-03-29 03:57:20|150270.7|150028.7|150302.6|150060.6|150305.7|150063.7|150270.7|150028.7|20
1616990250000|2021-03-29 03:57:30|150301.9|150059.9|150314.4|150072.4|150314.4|150072.4|150278|150036|18
1616990260000|2021-03-29 03:57:40|150313.4|150071.4|150305.3|150063.3|150316.1|150074.1|150302.4|150060.4|17
1616990270000|2021-03-29 03:57:50|150301.5|150059.5|150301.3|150059.3|150303.3|150061.3|150299.6|150057.6|12
1616990280000|2021-03-29 03:58:00|150298.3|150056.3|150280.6|150038.6|150299.7|150057.7|150270.4|150028.4|11
1616990290000|2021-03-29 03:58:10|150279.8|150037.8|150306.7|150064.7|150308|150066|150279.8|150037.8|18
1616990300000|2021-03-29 03:58:20|150303.7|150061.7|150309.9|150067.9|150312.9|150070.9|150303.7|150061.7|23
1616990310000|2021-03-29 03:58:30|150304.3|150062.3|150300.1|150058.1|150307.3|150065.3|150299.9|150057.9|17
1616990320000|2021-03-29 03:58:40|150294.6|150052.6|150287.8|150045.8|150303.5|150061.5|150283.7|150041.7|20
1616990330000|2021-03-29 03:58:50|150292.9|150050.9|150296.7|150054.7|150309|150067|150291.8|150049.8|10
1616990340000|2021-03-29 03:59:00|150298|150056|150313.6|150071.6|150314|150072|150295.9|150053.9|16
1616990350000|2021-03-29 03:59:10|150313.4|150071.4|150258.8|150016.8|150313.4|150071.4|150251.7|150009.7|17
1616990360000|2021-03-29 03:59:20|150246.7|150024.6|150268.7|150055|150269.2|150055|150246.7|150022.3|19
1616990370000|2021-03-29 03:59:30|150261.9|150056.5|150260.4|150039.1|150264.8|150058.2|150258.8|150031.6|13
1616990380000|2021-03-29 03:59:40|150260|150039.6|150266.6|150063.1|150269.8|150098.3|150227.7|150039.6|11
1616990390000|2021-03-29 03:59:50|150269.6|150061.6|150225.2|150095.2|150269.6|150095.9|150217.2|150047.1|11
1616990400000|2021-03-29 04:00:00|150254.4|150050.6|150245.9|150043.9|150254.4|150087.9|150213.9|150040.7|15
1616990410000|2021-03-29 04:00:10|150210.3|150080.3|150249.3|150040.9|150251.5|150080.3|150210.3|150040.9|6
1616990420000|2021-03-29 04:00:20|150251.5|150040.3|150210.5|150080.5|150251.5|150080.5|150210.4|150040.3|6
1616990430000|2021-03-29 04:00:30|150212.2|150082.2|150217.3|150087.3|150247.4|150087.3|150212.2|150047.4|4
1616990440000|2021-03-29 04:00:40|150215.3|150085.3|150216.7|150086.7|150216.7|150086.7|150213.7|150083.7|4
1616990450000|2021-03-29 04:00:50|150258.5|150041.2|150256.8|150050|150258.5|150050|150249.7|150041.2|5
1616990460000|2021-03-29 04:01:00|150258.4|150041.1|150271|150051.1|150271|150051.1|150243.4|150039.4|5
1616990470000|2021-03-29 04:01:10|150264.5|150030|150211.5|150081.5|150264.5|150081.9|150209|150030|7
1616990480000|2021-03-29 04:01:20|150209.7|150079.7|150267.3|150044.5|150308.5|150082|150209.7|150028.1|22
1616990490000|2021-03-29 04:01:30|150272.3|150039.6|150270.3|150028.3|150296.5|150054.5|150270|150028|8
1616990500000|2021-03-29 04:01:40|150267|150025|150279.3|150037.3|150279.3|150037.3|150267|150025|7
1616990510000|2021-03-29 04:01:50|150278.9|150036.9|150282.6|150040.6|150287.9|150045.9|150274.3|150032.3|7
1616990520000|2021-03-29 04:02:00|150283.1|150057.1|150273.9|150031.9|150283.1|150102.5|150226.9|150006.4|11
1616990530000|2021-03-29 04:02:10|150288.5|150060.2|150284.9|150064.5|150288.5|150064.5|150284.9|150060.2|3
1616990540000|2021-03-29 04:02:20|150226.6|150096.6|150268.9|150030.9|150269.2|150096.6|150215.4|150022.6|11
1616990550000|2021-03-29 04:02:30|150267.7|150031.2|150273.8|150031.8|150277|150045.9|150264.1|150025.9|13
1616990560000|2021-03-29 04:02:40|150280.9|150046.5|150288.7|150049.1|150288.7|150049.1|150280.9|150046.5|2
1616990570000|2021-03-29 04:02:50|150286.4|150047.9|150279.9|150049.2|150286.4|150056.8|150273.4|150045|4
1616990580000|2021-03-29 04:03:00|150279.6|150075.1|150235.4|150105.4|150291.6|150110.1|150235.4|150034.1|11
1616990590000|2021-03-29 04:03:10|150285|150065|150276|150071.3|150285|150095.9|150221|150011.8|8
1616990600000|2021-03-29 04:03:20|150223|150070.1|150222.8|150092.8|150224.8|150094.8|150221.2|150070.1|7
1616990610000|2021-03-29 04:03:30|150222.1|150092.1|150224.1|150094.1|150224.1|150094.1|150222.1|150092.1|5
1616990620000|2021-03-29 04:03:40|150271.1|150067|150223.6|150093.6|150271.1|150106|150218.5|150067|8
1616990630000|2021-03-29 04:03:50|150232.6|150102.6|150222.6|150092.6|150272|150103|150222.1|150068.7|11
1616990640000|2021-03-29 04:04:00|150224.6|150094.6|150222.6|150092.6|150262.6|150094.6|150222.5|150051.5|6
1616990650000|2021-03-29 04:04:10|150222.5|150092.5|150222|150092|150261.4|150099.7|150221.2|150051.7|8
1616990660000|2021-03-29 04:04:20|150235.4|150105.4|150222.5|150092.5|150235.4|150105.4|150220.5|150090.5|5
1616990670000|2021-03-29 04:04:30|150231|150101|150231|150101|150231|150101|150231|150101|1
1616990680000|2021-03-29 04:04:40|150261.5|150054.7|150224.5|150094.5|150261.5|150096.9|150217.7|150051.6|10
1616990690000|2021-03-29 04:04:50|150225.8|150095.8|150226.2|150096.2|150262.2|150098.8|150225.8|150060|6
1616990700000|2021-03-29 04:05:00|150227.8|150097.8|150225.3|150095.3|150263.6|150098|150225.3|150061.4|6
1616990710000|2021-03-29 04:05:10|150231.3|150101.3|150227.9|150097.9|150233.1|150103.1|150222.5|150092.5|7
1616990720000|2021-03-29 04:05:20|150231.5|150101.5|150316.4|150074.4|150317.1|150101.5|150231.5|150042|15
1616990730000|2021-03-29 04:05:30|150315.9|150073.9|150308.3|150066.3|150319.5|150077.5|150308.3|150066.3|18
1616990740000|2021-03-29 04:05:40|150322|150080|150315.3|150073.3|150322|150080|150311.1|150069.1|18
1616990750000|2021-03-29 04:05:50|150316.2|150074.2|150295.2|150053.2|150327.5|150085.5|150295.2|150053.2|13
1616990760000|2021-03-29 04:06:00|150293.8|150051.8|150318|150076|150318.3|150076.3|150293.8|150051.8|11
1616990770000|2021-03-29 04:06:10|150318.7|150076.7|150278.5|150067.4|150321|150079|150271.9|150052.8|14
1616990780000|2021-03-29 04:06:20|150298.2|150056.2|150268.5|150029.9|150298.2|150056.2|150268.5|150027.9|19
1616990790000|2021-03-29 04:06:30|150275.1|150033.1|150314|150072|150315.8|150073.8|150275.1|150033.1|15
1616990800000|2021-03-29 04:06:40|150309.3|150069.1|150302.6|150060.6|150314|150072|150295.4|150053.4|11
1616990810000|2021-03-29 04:06:50|150301.2|150059.2|150296.1|150054.1|150302.3|150060.3|150296.1|150054.1|12
1616990820000|2021-03-29 04:07:00|150296.3|150054.3|150301.1|150059.1|150306.3|150064.3|150296.3|150054.3|13
1616990830000|2021-03-29 04:07:10|150300.7|150058.7|150210.9|150080.9|150300.7|150093.8|150208.5|150041.1|13
1616990840000|2021-03-29 04:07:20|150248.1|150043.8|150243.9|150042.5|150249|150043.8|150242.6|150038.1|12
1616990850000|2021-03-29 04:07:30|150207.5|150077.5|150211.2|150081.2|150248.1|150081.2|150207.5|150044.5|7
1616990860000|2021-03-29 04:07:40|150248.1|150044.7|150275.9|150051.1|150275.9|150087.9|150213.1|150044.4|7
1616990870000|2021-03-29 04:07:50|150276.1|150052.2|150234|150104|150276.1|150104.3|150214.9|150052.2|16
1616990880000|2021-03-29 04:08:00|150235.4|150105.4|150228.6|150098.6|150238.6|150108.6|150218.5|150088.5|22
1616990890000|2021-03-29 04:08:10|150228.2|150098.2|150227.5|150097.5|150228.2|150098.2|150224.5|150094.5|4
1616990900000|2021-03-29 04:08:20|150227.9|150097.9|150326.1|150084.1|150327|150101|150227.7|150061.3|19
1616990910000|2021-03-29 04:08:30|150325|150083|150325.9|150083.9|150328.3|150086.3|150323.2|150081.2|16
1616990920000|2021-03-29 04:08:40|150326|150084|150324.7|150082.7|150326|150084|150324.3|150082.3|4
1616990930000|2021-03-29 04:08:50|150325.4|150083.4|150320.1|150078.1|150337.9|150095.9|150311.3|150069.3|20
1616990940000|2021-03-29 04:09:00|150318.1|150076.1|150316|150074|150320.4|150078.4|150315.6|150073.6|7
1616990950000|2021-03-29 04:09:10|150317.1|150075.1|150308.6|150066.6|150319.5|150077.5|150307|150065|15
1616990960000|2021-03-29 04:09:20|150311.5|150069.5|150308.4|150066.4|150311.5|150069.5|150300.5|150058.5|18
1616990970000|2021-03-29 04:09:30|150312.7|150070.7|150315.3|150073.3|150318|150076|150309.3|150067.3|14
1616990980000|2021-03-29 04:09:40|150314.7|150072.7|150316.5|150074.5|150319.7|150087.1|150307.8|150072|13
1616990990000|2021-03-29 04:09:50|150318.1|150076.1|150305.5|150063.5|150318.9|150076.9|150305.5|150063.5|12
1616991000000|2021-03-29 04:10:00|150306.3|150064.3|150312.7|150070.7|150314.3|150072.3|150303.1|150061.1|15
1616991010000|2021-03-29 04:10:10|150312.4|150070.4|150316.8|150074.8|150318.4|150078.3|150299.5|150067.5|13
1616991020000|2021-03-29 04:10:20|150316.3|150074.3|150317.3|150075.3|150317.7|150075.7|150316|150074|11
1616991030000|2021-03-29 04:10:30|150318.5|150076.5|150324.9|150082.9|150326.5|150084.5|150318.2|150076.2|15
1616991040000|2021-03-29 04:10:40|150325.2|150083.2|150327.4|150085.4|150328.2|150086.2|150323.9|150081.9|16
1616991050000|2021-03-29 04:10:50|150327|150085|150328.4|150086.4|150342.7|150100.7|150327|150085|10
1616991060000|2021-03-29 04:11:00|150328.6|150086.6|150345.6|150103.6|150350.6|150108.6|150328.6|150086.6|16
1616991070000|2021-03-29 04:11:10|150344.9|150102.9|150357.3|150115.3|150357.3|150115.3|150344.9|150102.9|7
1616991080000|2021-03-29 04:11:20|150354.1|150112.1|150351|150109|150360.9|150118.9|150350.4|150108.4|13
1616991090000|2021-03-29 04:11:30|150325.9|150083.9|150338|150096|150345|150103|150324.1|150082.1|14
1616991100000|2021-03-29 04:11:40|150338.2|150096.2|150343.2|150101.2|150343.4|150101.4|150337.8|150095.8|8
1616991110000|2021-03-29 04:11:50|150342.9|150100.9|150329.7|150087.7|150342.9|150111.9|150327.9|150085.9|5
1616991120000|2021-03-29 04:12:00|150281.4|150151.4|150345|150103|150345|150153.1|150281.4|150100.2|9
1616991130000|2021-03-29 04:12:10|150336.2|150094.2|150341.5|150099.5|150344.8|150109.7|150327.9|150094.2|10
1616991140000|2021-03-29 04:12:20|150341.6|150099.6|150342.4|150100.4|150342.4|150100.4|150314.9|150089.6|14
1616991150000|2021-03-29 04:12:30|150341.8|150099.8|150339.7|150097.7|150341.8|150099.8|150323.5|150081.5|15
1616991160000|2021-03-29 04:12:40|150340.1|150098.1|150358.2|150228.2|150420.1|150252.5|150340.1|150098.1|23
1616991170000|2021-03-29 04:12:50|150358|150228|150354.5|150224.5|150407.1|150237.3|150354.5|150191|20
1616991180000|2021-03-29 04:13:00|150355.6|150225.6|150369.2|150239.2|150423.9|150253.1|150350.1|150199.7|26
1616991190000|2021-03-29 04:13:10|150367.2|150237.2|150366.8|150236.8|150440|150246.9|150353|150195.4|35
1616991200000|2021-03-29 04:13:20|150368.7|150238.7|150356.3|150226.3|150368.7|150238.7|150349.4|150219.4|26
1616991210000|2021-03-29 04:13:30|150355|150225|150358.2|150228.2|150389.4|150230.9|150354|150188.1|16
1616991220000|2021-03-29 04:13:40|150354.4|150224.4|150372.6|150242.6|150390.2|150260.2|150346.9|150216.9|30
1616991230000|2021-03-29 04:13:50|150371.4|150241.4|150359.8|150229.8|150423.8|150256.6|150348.1|150209|29
1616991240000|2021-03-29 04:14:00|150356.6|150226.6|150351|150221|150362.9|150232.9|150348.9|150218.9|26
1616991250000|2021-03-29 04:14:10|150351.9|150221.9|150360.2|150230.2|150360.2|150230.2|150351.9|150221.9|21
1616991260000|2021-03-29 04:14:20|150359.8|150229.8|150342.6|150212.6|150367.7|150248|150332.8|150212.6|25
1616991270000|2021-03-29 04:14:30|150374.1|150244.1|150374.1|150244.1|150426.6|150264|150347.2|150209.6|33
1616991280000|2021-03-29 04:14:40|150373.6|150243.6|150377.4|150247.4|150392.5|150262.5|150349.7|150219.7|34
1616991290000|2021-03-29 04:14:50|150377.9|150247.9|150353.5|150223.5|150413.9|150248.3|150342.9|150191|31
1616991300000|2021-03-29 04:15:00|150355.2|150225.2|150361.8|150231.8|150363|150233|150355.2|150225.2|18
1616991310000|2021-03-29 04:15:10|150361.3|150231.3|150375.9|150245.9|150381.1|150251.1|150345.2|150215.2|28
1616991320000|2021-03-29 04:15:20|150363.7|150233.7|150357.1|150227.1|150369.1|150239.1|150352.9|150222.9|21
1616991330000|2021-03-29 04:15:30|150361.1|150231.1|150353.9|150223.9|150430.2|150254.8|150353.9|150223.9|26
1616991340000|2021-03-29 04:15:40|150358.8|150228.8|150396.4|150266.4|150396.4|150266.4|150353.2|150223.2|24
1616991350000|2021-03-29 04:15:50|150399.9|150269.9|150393.7|150263.7|150434.2|150269.9|150355|150217|32
1616991360000|2021-03-29 04:16:00|150370.5|150240.5|150394.2|150264.2|150439.8|150274.5|150351.7|150221.7|39
1616991370000|2021-03-29 04:16:10|150392.6|150262.6|150351.6|150221.6|150392.6|150262.6|150350.3|150220.3|28
1616991380000|2021-03-29 04:16:20|150352.1|150222.1|150367.7|150237.7|150371.3|150241.3|150351.9|150221.9|22
1616991390000|2021-03-29 04:16:30|150365.3|150235.3|150380.8|150250.8|150412.9|150262.4|150355.6|150209.4|34
1616991400000|2021-03-29 04:16:40|150368|150238|150366.7|150236.7|150388.5|150258.5|150348.1|150218.1|34
1616991410000|2021-03-29 04:16:50|150366.5|150236.5|150371.3|150241.3|150386.5|150256.5|150358|150228|31
1616991420000|2021-03-29 04:17:00|150361.6|150231.6|150362.6|150232.6|150395.4|150258.3|150349.3|150195.3|30
1616991430000|2021-03-29 04:17:10|150360.2|150230.2|150364.1|150234.1|150415.1|150256.6|150352.8|150178|30
1616991440000|2021-03-29 04:17:20|150364.3|150234.3|150359.4|150229.4|150412.5|150234.5|150358.7|150180.9|15
1616991450000|2021-03-29 04:17:30|150356.5|150226.5|150354.7|150224.7|150359.1|150229.1|150354.7|150224.7|13
1616991460000|2021-03-29 04:17:40|150355.1|150225.1|150361.1|150231.1|150361.1|150231.1|150355.1|150225.1|13
1616991470000|2021-03-29 04:17:50|150358.3|150228.3|150360.1|150230.1|150360.4|150230.4|150355.7|150225.7|13
1616991480000|2021-03-29 04:18:00|150359.4|150229.4|150393.2|150263.2|150399.2|150269.2|150330.9|150229.4|26
1616991490000|2021-03-29 04:18:10|150390.7|150260.7|150366.9|150236.9|150396.7|150266.7|150347.9|150230|37
1616991500000|2021-03-29 04:18:20|150365.5|150235.5|150361.1|150231.1|150393|150263|150358.6|150228.6|37
1616991510000|2021-03-29 04:18:30|150358.8|150228.8|150362.1|150232.1|150364.9|150234.9|150351.9|150221.9|26
1616991520000|2021-03-29 04:18:40|150363.5|150233.5|150354.7|150224.7|150366.1|150236.1|150352.5|150222.5|20
1616991530000|2021-03-29 04:18:50|150353.7|150223.7|150355.7|150225.7|150358.3|150228.3|150352.8|150222.8|11
1616991540000|2021-03-29 04:19:00|150354.8|150224.8|150349.4|150219.4|150354.8|150247.2|150330.9|150219.4|14
1616991550000|2021-03-29 04:19:10|150350.8|150220.8|150349.8|150219.8|150351.9|150221.9|150349.8|150219.8|15
1616991560000|2021-03-29 04:19:20|150352.7|150222.7|150353.9|150223.9|150358|150228|150352.4|150222.4|15
1616991570000|2021-03-29 04:19:30|150353|150223|150332.7|150242.7|150353|150246.7|150332.7|150223|11
1616991580000|2021-03-29 04:19:40|150329.5|150239.5|150326.9|150236.9|150334.9|150244.9|150323.4|150233.4|19
1616991590000|2021-03-29 04:19:50|150326.5|150236.5|150341.3|150251.3|150341.3|150251.3|150324.9|150234.9|19
1616991600000|2021-03-29 04:20:00|150336|150246|150362.7|150232.7|150405.4|150249.4|150323.9|150205.2|10
1616991610000|2021-03-29 04:20:10|150366.5|150236.5|150326.4|150236.4|150366.5|150238.4|150325.2|150228.6|19
1616991620000|2021-03-29 04:20:20|150325.6|150235.6|150325.2|150235.2|150325.6|150235.6|150324.7|150234.7|6
1616991630000|2021-03-29 04:20:30|150325.6|150235.6|150332.4|150242.4|150334.2|150244.2|150325.6|150235.6|7
1616991640000|2021-03-29 04:20:40|150341.2|150251.2|150327.2|150237.2|150344|150254|150325.9|150235.9|14
1616991650000|2021-03-29 04:20:50|150326.7|150236.7|150368.1|150238.1|150377.2|150250.1|150324.2|150229.5|16
1616991660000|2021-03-29 04:21:00|150356.7|150226.7|150350.3|150220.3|150400.1|150247.6|150349.6|150172.5|33
1616991670000|2021-03-29 04:21:10|150351.6|150221.6|150353.1|150223.1|150353.3|150223.3|150348.3|150218.3|8
1616991680000|2021-03-29 04:21:20|150351.1|150221.1|150350.1|150220.1|150371|150241|150348.1|150218.1|31
1616991690000|2021-03-29 04:21:30|150351|150221|150351.2|150221.2|150356|150226|150349.6|150219.6|14
1616991700000|2021-03-29 04:21:40|150351.5|150221.5|150349.4|150219.4|150357|150227|150349.4|150219.4|6
1616991710000|2021-03-29 04:21:50|150348.5|150218.5|150351.9|150221.9|150351.9|150221.9|150344.7|150214.7|10
1616991720000|2021-03-29 04:22:00|150351|150221|150354.4|150224.4|150354.4|150224.4|150349.7|150219.7|9
1616991730000|2021-03-29 04:22:10|150352.7|150222.7|150347.4|150217.4|150396.4|150246.6|150334.3|150170.8|29
1616991740000|2021-03-29 04:22:20|150347.6|150217.6|150376.9|150246.9|150414.9|150250.1|150347.1|150206.8|18
1616991750000|2021-03-29 04:22:30|150378|150248|150350.7|150220.7|150405.6|150248|150347|150189.7|39
1616991760000|2021-03-29 04:22:40|150352.2|150222.2|150346.7|150216.7|150369|150239|150346.3|150216.3|19
1616991770000|2021-03-29 04:22:50|150382.4|150177.2|150350.1|150220.1|150382.4|150220.4|150344.8|150177.2|6
1616991780000|2021-03-29 04:23:00|150348.1|150218.1|150353.1|150223.1|150416.5|150248.2|150323.9|150211.7|25
1616991790000|2021-03-29 04:23:10|150347.8|150217.8|150339.5|150249.5|150396.3|150249.5|150333.3|150188.1|14
1616991800000|2021-03-29 04:23:20|150335.2|150245.2|150331.2|150241.2|150335.2|150245.2|150326.7|150236.7|17
1616991810000|2021-03-29 04:23:30|150329.4|150239.4|150362.5|150232.5|150401.6|150247.8|150329.4|150182.7|30
1616991820000|2021-03-29 04:23:40|150364.7|150234.7|150357.9|150227.9|150367.3|150238.2|150328.2|150223.6|28
1616991830000|2021-03-29 04:23:50|150359.7|150229.7|150331.9|150241.9|150361.3|150241.9|150331.9|150226.4|10
1616991840000|2021-03-29 04:24:00|150331.8|150241.8|150360.5|150230.5|150363.2|150251.4|150331.8|150229.9|15
1616991850000|2021-03-29 04:24:10|150360.6|150230.6|150376.4|150246.4|150376.4|150256.5|150333.5|150226|30
1616991860000|2021-03-29 04:24:20|150372.5|150242.5|150347.6|150217.6|150372.5|150242.5|150347.6|150217.6|17
1616991870000|2021-03-29 04:24:30|150346.2|150216.2|150354.1|150224.1|150355.9|150225.9|150346.2|150216.2|17
1616991880000|2021-03-29 04:24:40|150353.8|150223.8|150335.6|150245.6|150355.5|150245.9|150335.6|150221.7|13
1616991890000|2021-03-29 04:24:50|150334.6|150244.6|150334.3|150244.3|150338.3|150248.3|150334.3|150244.3|7
1616991900000|2021-03-29 04:25:00|150334.9|150244.9|150341.5|150251.5|150344.2|150254.2|150334.9|150244.9|9
1616991910000|2021-03-29 04:25:10|150339.7|150249.7|150334.4|150244.4|150339.7|150249.7|150333.4|150243.4|7
1616991920000|2021-03-29 04:25:20|150332.5|150242.5|150335.3|150245.3|150345.7|150255.7|150327|150237|15
1616991930000|2021-03-29 04:25:30|150332.2|150242.2|150335.1|150245.1|150337.8|150247.8|150330.7|150240.7|17
1616991940000|2021-03-29 04:25:40|150336.8|150246.8|150341.8|150251.8|150345.5|150255.5|150335.4|150245.4|10
1616991950000|2021-03-29 04:25:50|150342.3|150252.3|150339.4|150249.4|150342.3|150252.3|150339.4|150249.4|5
1616991960000|2021-03-29 04:26:00|150338|150248|150335.4|150245.4|150342.3|150252.3|150335|150245|9
1616991970000|2021-03-29 04:26:10|150327.8|150237.8|150336.4|150246.4|150367.9|150260.6|150327.8|150233.4|15
1616991980000|2021-03-29 04:26:20|150335.8|150245.8|150341.6|150251.6|150341.6|150251.6|150335.7|150245.7|8
1616991990000|2021-03-29 04:26:30|150343.5|150253.5|150332|150242|150373|150255.4|150326.2|150236.2|25
1616992000000|2021-03-29 04:26:40|150330.7|150240.7|150332.6|150242.6|150333.7|150243.7|150330.7|150240.7|5
1616992010000|2021-03-29 04:26:50|150335.7|150245.7|150335.7|150245.7|150338|150248|150335.7|150245.7|5
1616992020000|2021-03-29 04:27:00|150334.4|150244.4|150339.2|150249.2|150339.7|150249.7|150332.4|150242.4|15
1616992030000|2021-03-29 04:27:10|150338.5|150248.5|150331.9|150241.9|150340.8|150250.8|150331.9|150241.9|13
1616992040000|2021-03-29 04:27:20|150333.3|150243.3|150340|150250|150340|150250|150331.9|150241.9|12
1616992050000|2021-03-29 04:27:30|150345|150215|150334.4|150244.4|150356.6|150247.4|150332.3|150215|12
1616992060000|2021-03-29 04:27:40|150332.7|150242.7|150333.9|150243.9|150334.5|150244.5|150331|150241|6
1616992070000|2021-03-29 04:27:50|150334.7|150244.7|150334.2|150244.2|150335.2|150245.2|150329.4|150239.4|14
1616992080000|2021-03-29 04:28:00|150335.6|150245.6|150338.4|150248.4|150340.9|150250.9|150331.3|150241.3|8
1616992090000|2021-03-29 04:28:10|150336.5|150246.5|150340.7|150250.7|150340.7|150250.7|150336.5|150246.5|5
1616992100000|2021-03-29 04:28:20|150337.9|150247.9|150339.7|150249.7|150339.7|150249.7|150336.6|150246.6|8
1616992110000|2021-03-29 04:28:30|150340|150250|150336.1|150246.1|150342.2|150252.2|150336.1|150246.1|19
1616992120000|2021-03-29 04:28:40|150342.8|150252.8|150332.5|150242.5|150344.6|150254.6|150328.3|150238.3|9
1616992130000|2021-03-29 04:28:50|150328.5|150238.5|150336.8|150246.8|150338.1|150248.1|150324.5|150234.5|13
1616992140000|2021-03-29 04:29:00|150329.3|150239.3|150328.1|150238.1|150347.9|150257.9|150328.1|150238.1|18
1616992150000|2021-03-29 04:29:10|150335.9|150245.9|150336|150246|150336|150246|150327.8|150237.8|14
1616992160000|2021-03-29 04:29:20|150334|150244|150335.9|150245.9|150338.7|150248.7|150334|150244|6
1616992170000|2021-03-29 04:29:30|150334.6|150244.6|150325|150235|150340|150250|150325|150235|5
1616992180000|2021-03-29 04:29:40|150346.4|150256.4|150347.9|150257.9|150347.9|150257.9|150332.9|150242.9|7
1616992190000|2021-03-29 04:29:50|150326.3|150236.3|150337.9|150247.9|150338.8|150248.8|150320.8|150230.8|12
1616992200000|2021-03-29 04:30:00|150338.2|150248.2|150337|150247|150339.9|150249.9|150332|150242|10
1616992210000|2021-03-29 04:30:10|150341.9|150251.9|150344.1|150254.1|150347.5|150257.5|150330.8|150240.8|21
1616992220000|2021-03-29 04:30:20|150335.8|150245.8|150335.6|150245.6|150338.5|150248.5|150335.6|150245.6|5
1616992230000|2021-03-29 04:30:30|150334|150244|150338.5|150248.5|150365.7|150248.5|150334|150230|5
1616992240000|2021-03-29 04:30:40|150339|150249|150360.9|150230.9|150367.8|150256.1|150337.4|150230.9|12
1616992250000|2021-03-29 04:30:50|150362.5|150232.5|150361.6|150231.6|150362.9|150232.9|150361.5|150231.5|8
1616992260000|2021-03-29 04:31:00|150361|150231|150361.1|150231.1|150366.7|150236.7|150361|150231|15
1616992270000|2021-03-29 04:31:10|150361.3|150231.3|150336.7|150246.7|150401.1|150253.2|150333.1|150181.2|27
1616992280000|2021-03-29 04:31:20|150337.2|150247.2|150339.8|150249.8|150417.4|150263.2|150331.4|150193.6|24
1616992290000|2021-03-29 04:31:30|150335.2|150245.2|150364.6|150234.6|150367.3|150252|150335.2|150231.1|9
1616992300000|2021-03-29 04:31:40|150367.2|150237.2|150357.4|150227.4|150367.2|150237.2|150353|150223|14
1616992310000|2021-03-29 04:31:50|150357|150227|150358.7|150228.7|150368.6|150250.9|150339.4|150222.9|19
1616992320000|2021-03-29 04:32:00|150358.4|150228.4|150354.5|150224.5|150359.5|150229.5|150350.3|150220.3|15
1616992330000|2021-03-29 04:32:10|150356.1|150226.1|150358|150228|150358|150228|150354|150224|7
1616992340000|2021-03-29 04:32:20|150359|150229|150330.6|150240.6|150359|150257.4|150330.6|150229|8
1616992350000|2021-03-29 04:32:30|150372.6|150242.6|150334.9|150244.9|150372.6|150260.1|150333.2|150218.8|17
1616992360000|2021-03-29 04:32:40|150336.1|150246.1|150348.3|150218.3|150368.1|150246.9|150331|150218|24
1616992370000|2021-03-29 04:32:50|150348|150218|150355.1|150225.1|150356|150226|150346.5|150216.5|22
1616992380000|2021-03-29 04:33:00|150353|150223|150324.2|150234.2|150353|150242.9|150324.2|150223|12
1616992390000|2021-03-29 04:33:10|150329.3|150239.3|150327.4|150237.4|150331.1|150241.1|150327.4|150237.4|7
1616992400000|2021-03-29 04:33:20|150328.7|150238.7|150351.8|150221.8|150355.8|150250.4|150328.7|150221.8|11
1616992410000|2021-03-29 04:33:30|150329.3|150239.3|150335.2|150245.2|150339|150249|150322.8|150232.8|12
1616992420000|2021-03-29 04:33:40|150337.1|150247.1|150355.2|150225.2|150365.7|150248|150337.1|150225.1|14
1616992430000|2021-03-29 04:33:50|150354.1|150224.1|150334.1|150244.1|150360.4|150244.7|150333.5|150223.2|12
1616992440000|2021-03-29 04:34:00|150330.8|150240.8|150336.8|150246.8|150336.8|150246.8|150330.8|150240.8|15
1616992450000|2021-03-29 04:34:10|150337.1|150247.1|150351.9|150221.9|150351.9|150251.3|150328.9|150221.9|17
1616992460000|2021-03-29 04:34:20|150350.5|150220.5|150359.8|150229.8|150359.8|150253.7|150328.8|150220.5|11
1616992470000|2021-03-29 04:34:30|150336|150246|150335.9|150245.9|150339.8|150249.8|150330.5|150240.5|19
1616992480000|2021-03-29 04:34:40|150340.8|150250.8|150335.5|150245.5|150340.8|150250.8|150333.2|150243.2|11
1616992490000|2021-03-29 04:34:50|150333.6|150243.6|150354.5|150224.5|150359.8|150243.9|150332.2|150224.5|7
1616992500000|2021-03-29 04:35:00|150354.1|150224.1|150338.9|150248.9|150357.2|150255.7|150336.2|150224.1|15
1616992510000|2021-03-29 04:35:10|150338.4|150248.4|150332.3|150242.3|150339.2|150249.2|150332.3|150242.3|10
1616992520000|2021-03-29 04:35:20|150336.8|150246.8|150340.5|150250.5|150340.6|150250.6|150334.6|150244.6|11
1616992530000|2021-03-29 04:35:30|150329.7|150239.7|150338|150248|150339.5|150249.5|150326.1|150236.1|8
1616992540000|2021-03-29 04:35:40|150336|150246|150333.2|150243.2|150336|150246|150333.2|150243.2|3
1616992550000|2021-03-29 04:35:50|150334|150244|150325.4|150235.4|150335.2|150245.2|150325.4|150235.4|5
1616992560000|2021-03-29 04:36:00|150326.9|150236.9|150331.1|150241.1|150345.7|150255.7|150324.6|150234.6|18
1616992570000|2021-03-29 04:36:10|150336.7|150246.7|150329.2|150239.2|150337.3|150247.3|150329.2|150239.2|14
1616992580000|2021-03-29 04:36:20|150329.4|150239.4|150336.7|150246.7|150336.7|150246.7|150327.7|150237.7|12
1616992590000|2021-03-29 04:36:30|150329.8|150239.8|150334.1|150244.1|150334.1|150244.1|150329.8|150239.8|5
1616992600000|2021-03-29 04:36:40|150336.1|150246.1|150356.9|150226.9|150359.8|150246.1|150335.7|150221.7|17
1616992610000|2021-03-29 04:36:50|150353.4|150223.4|150356.5|150226.5|150393.7|150252.5|150333.8|150192.9|18
1616992620000|2021-03-29 04:37:00|150356.1|150226.1|150353.1|150223.1|150359.2|150229.2|150352.4|150222.4|13
1616992630000|2021-03-29 04:37:10|150358.9|150228.9|150356.1|150226.1|150362.6|150232.6|150355.5|150225.5|7
1616992640000|2021-03-29 04:37:20|150355.1|150225.1|150333.1|150243.1|150359.3|150243.1|150332.8|150224.6|14
1616992650000|2021-03-29 04:37:30|150338.1|150248.1|150333.5|150243.5|150347.6|150257.6|150331.7|150241.7|9
1616992660000|2021-03-29 04:37:40|150343.1|150253.1|150337.9|150247.9|150343.1|150253.1|150334.1|150244.1|7
1616992670000|2021-03-29 04:37:50|150333.2|150243.2|150354.8|150224.8|150363.6|150243.2|150327.6|150224.6|19
1616992680000|2021-03-29 04:38:00|150353.2|150223.2|150355.8|150225.8|150358.5|150228.5|150353.1|150223.1|8
1616992690000|2021-03-29 04:38:10|150357.1|150227.1|150339.4|150249.4|150357.1|150249.4|150339.4|150224.3|4
1616992700000|2021-03-29 04:38:20|150336.8|150246.8|150333.4|150243.4|150336.8|150246.8|150333.4|150243.4|2
1616992710000|2021-03-29 04:38:30|150334.2|150244.2|150329.3|150239.3|150413|150244.2|150321.2|150171|10
1616992720000|2021-03-29 04:38:40|150323.5|150233.5|150353.8|150223.8|150402.9|150264.1|150323.5|150194.6|21
1616992730000|2021-03-29 04:38:50|150324.1|150234.1|150329.7|150239.7|150333.7|150243.7|150319|150229|21
1616992740000|2021-03-29 04:39:00|150330.1|150240.1|150333.8|150243.8|150335.4|150245.4|150327.5|150237.5|18
1616992750000|2021-03-29 04:39:10|150335.6|150245.6|150337.3|150247.3|150337.3|150247.3|150330.1|150240.1|6
1616992760000|2021-03-29 04:39:20|150334.8|150244.8|150334.6|150244.6|150334.8|150244.8|150331.7|150241.7|8
1616992770000|2021-03-29 04:39:30|150333|150243|150326.9|150236.9|150356.5|150266.5|150323.9|150233.9|8
1616992780000|2021-03-29 04:39:40|150323.9|150233.9|150349.1|150219.1|150355.1|150253.9|150323.9|150219.1|13
1616992790000|2021-03-29 04:39:50|150350|150220|150324.9|150234.9|150351.8|150234.9|150324.9|150219.9|4
1616992800000|2021-03-29 04:40:00|150324.4|150234.4|150334.8|150244.8|150336.5|150246.5|150324.4|150234.4|5
1616992810000|2021-03-29 04:40:10|150331.7|150241.7|150351.6|150221.6|150374.9|150254.2|150323.8|150221|34
1616992820000|2021-03-29 04:40:20|150350.9|150220.9|150330|150240|150351.5|150244.3|150330|150218.1|9
1616992830000|2021-03-29 04:40:30|150331.5|150241.5|150318|150228|150381.1|150251.1|150318|150228|13
1616992840000|2021-03-29 04:40:40|150318.6|150228.6|150328|150238|150335.3|150245.3|150318.6|150228.6|7
1616992850000|2021-03-29 04:40:50|150338.1|150248.1|150353.1|150223.1|150368.7|150248.1|150333|150221.1|20
1616992860000|2021-03-29 04:41:00|150348.6|150218.6|150355.6|150225.6|150362.7|150232.7|150348.3|150218.3|14
1616992870000|2021-03-29 04:41:10|150356|150226|150349.8|150219.8|150368.9|150238.9|150349.8|150219.8|29
1616992880000|2021-03-29 04:41:20|150349|150219|150351.4|150221.4|150361.4|150231.4|150348.5|150218.5|24
1616992890000|2021-03-29 04:41:30|150351.7|150221.7|150351.1|150221.1|150355.5|150225.5|150349.9|150219.9|10
1616992900000|2021-03-29 04:41:40|150351.8|150221.8|150333.4|150243.4|150359.8|150247.6|150330.9|150220.4|27
1616992910000|2021-03-29 04:41:50|150333.2|150243.2|150356.6|150226.6|150356.6|150243.2|150329.8|150221.4|6
1616992920000|2021-03-29 04:42:00|150357.8|150227.8|150353.2|150223.2|150357.8|150227.8|150353.2|150223.2|9
1616992930000|2021-03-29 04:42:10|150353.3|150223.3|150335.1|150245.1|150356.2|150245.1|150332.5|150223.3|5
1616992940000|2021-03-29 04:42:20|150336.4|150246.4|150336.6|150246.6|150355.1|150248.7|150327.2|150219.5|23
1616992950000|2021-03-29 04:42:30|150330|150240|150351.1|150221.1|150363.1|150252.1|150330|150221.1|12
1616992960000|2021-03-29 04:42:40|150351|150221|150328.6|150238.6|150351|150242.4|150327.2|150221|11
1616992970000|2021-03-29 04:42:50|150327|150237|150353.5|150223.5|150355.2|150242.4|150325.8|150223.5|17
1616992980000|2021-03-29 04:43:00|150353.2|150223.2|150334.3|150244.3|150359.7|150244.3|150334.3|150223.2|6
1616992990000|2021-03-29 04:43:10|150359.1|150229.1|150333.2|150243.2|150359.1|150243.6|150327.1|150224.1|20
1616993000000|2021-03-29 04:43:20|150329.9|150239.9|150353.9|150223.9|150353.9|150241|150329.9|150223.9|6
1616993010000|2021-03-29 04:43:30|150351.1|150221.1|150353.9|150223.9|150356.3|150226.3|150348.7|150218.7|12
1616993020000|2021-03-29 04:43:40|150355.4|150225.4|150330.6|150240.6|150355.4|150240.6|150330.6|150222.7|5
1616993030000|2021-03-29 04:43:50|150331.1|150241.1|150352|150222|150416.7|150248.9|150323.7|150174.7|14
1616993040000|2021-03-29 04:44:00|150325.2|150235.2|150322.8|150232.8|150413.7|150248.4|150322.8|150172|7
1616993050000|2021-03-29 04:44:10|150330|150240|150355.8|150225.8|150360.8|150251.7|150330|150223.9|13
1616993060000|2021-03-29 04:44:20|150328.8|150238.8|150336.8|150246.8|150338.8|150248.8|150328.7|150238.7|10
1616993070000|2021-03-29 04:44:30|150335.5|150245.5|150356.9|150226.9|150361.5|150246.6|150330.3|150225.9|16
1616993080000|2021-03-29 04:44:40|150357.7|150227.7|150355.7|150225.7|150362.2|150247.8|150336|150225.4|13
1616993090000|2021-03-29 04:44:50|150354.2|150224.2|150358.6|150228.6|150358.6|150228.6|150354|150224|6
1616993100000|2021-03-29 04:45:00|150357.9|150227.9|150333.2|150243.2|150360|150258.1|150331.2|150227.8|17
1616993110000|2021-03-29 04:45:10|150357.7|150227.7|150326.6|150236.6|150416.3|150253.9|150326.5|150174.3|9
1616993120000|2021-03-29 04:45:20|150322.8|150232.8|150342.4|150252.4|150381|150252.6|150322.8|150229.2|11
1616993130000|2021-03-29 04:45:30|150339.7|150249.7|150332.6|150242.6|150358|150253.1|150332.2|150226.5|14
1616993140000|2021-03-29 04:45:40|150334.2|150244.2|150351.8|150221.8|150360.2|150249.1|150332.7|150221.8|16
1616993150000|2021-03-29 04:45:50|150326.5|150236.5|150324.7|150234.7|150326.5|150236.5|150320.6|150230.6|5
1616993160000|2021-03-29 04:46:00|150322.2|150232.2|150353.3|150223.3|150356.7|150232.2|150322.2|150223.1|7
1616993170000|2021-03-29 04:46:10|150359|150229|150334.8|150244.8|150359|150247.1|150332|150224.9|16
1616993180000|2021-03-29 04:46:20|150333.7|150243.7|150339.7|150249.7|150339.7|150249.7|150332.9|150242.9|4
1616993190000|2021-03-29 04:46:30|150340|150250|150331.8|150241.8|150340|150250|150331.8|150241.8|5
1616993200000|2021-03-29 04:46:40|150338.1|150248.1|150359.4|150229.4|150360.4|150256.5|150331.7|150219.9|23
1616993210000|2021-03-29 04:46:50|150356.3|150226.3|150355.8|150225.8|150359.3|150229.3|150350.7|150220.7|18
1616993220000|2021-03-29 04:47:00|150355.3|150225.3|150340|150250|150361.6|150251.9|150339.9|150225.3|16
1616993230000|2021-03-29 04:47:10|150342.6|150252.6|150361.8|150231.8|150366.7|150252.7|150341.1|150231.8|10
1616993240000|2021-03-29 04:47:20|150368.6|150238.6|150359.7|150229.7|150368.6|150238.6|150359.6|150229.6|9
1616993250000|2021-03-29 04:47:30|150361.1|150231.1|150341.6|150251.6|150367.4|150251.6|150341.6|150231.1|10
1616993260000|2021-03-29 04:47:40|150341.9|150251.9|150332.5|150242.5|150360.5|150254.2|150332|150227.2|15
1616993270000|2021-03-29 04:47:50|150330.7|150240.7|150336.4|150246.4|150341.7|150251.7|150330.5|150240.5|6
1616993280000|2021-03-29 04:48:00|150334.7|150244.7|150354.5|150224.5|150356.1|150255.9|150334.7|150220.3|10
1616993290000|2021-03-29 04:48:10|150354.4|150224.4|150335.2|150245.2|150354.4|150245.2|150330|150224.4|8
1616993300000|2021-03-29 04:48:20|150332.1|150242.1|150332.5|150242.5|150334.9|150244.9|150330.3|150240.3|6
1616993310000|2021-03-29 04:48:30|150331.7|150241.7|150335.3|150245.3|150338.8|150248.8|150329.6|150239.6|17
1616993320000|2021-03-29 04:48:40|150337.4|150247.4|150322.9|150232.9|150337.4|150247.4|150322.9|150232.9|5
1616993330000|2021-03-29 04:48:50|150322.7|150232.7|150332.1|150242.1|150345.7|150255.7|150322.7|150232.7|9
1616993340000|2021-03-29 04:49:00|150328.6|150238.6|150328.8|150238.8|150365.3|150244.8|150327.4|150235.2|13
1616993350000|2021-03-29 04:49:10|150333.9|150243.9|150333.4|150243.4|150340.9|150250.9|150329.7|150239.7|16
1616993360000|2021-03-29 04:49:20|150332.7|150242.7|150331.7|150241.7|150335.9|150245.9|150331.3|150241.3|7
1616993370000|2021-03-29 04:49:30|150360.4|150230.4|150359.3|150229.3|150360.4|150230.4|150353.6|150223.6|5
1616993380000|2021-03-29 04:49:40|150332.6|150242.6|150332.5|150242.5|150336|150246|150331.6|150241.6|8
1616993390000|2021-03-29 04:49:50|150331.6|150241.6|150330.6|150240.6|150332|150242|150328.5|150238.5|7
1616993400000|2021-03-29 04:50:00|150332.6|150242.6|150333.7|150243.7|150336.4|150246.4|150329.9|150239.9|6
1616993410000|2021-03-29 04:50:10|150334|150244|150330.6|150240.6|150334|150244|150330.1|150240.1|6
1616993420000|2021-03-29 04:50:20|150330.2|150240.2|150330.1|150240.1|150332.3|150242.3|150330|150240|5
1616993430000|2021-03-29 04:50:30|150324.9|150234.9|150331.8|150241.8|150333.2|150243.2|150324.9|150234.9|7
1616993440000|2021-03-29 04:50:40|150331|150241|150343.6|150213.6|150343.8|150248.9|150331|150213.6|7
1616993450000|2021-03-29 04:50:50|150321.4|150231.4|150326.2|150236.2|150328.1|150238.1|150321.4|150231.4|7
1616993460000|2021-03-29 04:51:00|150327.1|150237.1|150323.8|150233.8|150332.5|150242.5|150323.8|150233.8|4
1616993470000|2021-03-29 04:51:10|150333.1|150243.1|150331.5|150241.5|150341|150251|150330.6|150240.6|11
1616993480000|2021-03-29 04:51:20|150332.7|150242.7|150327.9|150237.9|150342.1|150252.1|150327.9|150237.9|8
1616993490000|2021-03-29 04:51:30|150328.1|150238.1|150333.6|150243.6|150337.1|150247.1|150327.2|150237.2|10
1616993500000|2021-03-29 04:51:40|150337.3|150247.3|150342.1|150252.1|150357|150267|150333.3|150243.3|10
1616993510000|2021-03-29 04:51:50|150342.9|150252.9|150328.6|150238.6|150342.9|150252.9|150328.6|150238.6|10
1616993520000|2021-03-29 04:52:00|150327.5|150237.5|150358|150228|150367.9|150252.3|150327.4|150223.8|18
1616993530000|2021-03-29 04:52:10|150356.6|150226.6|150357.9|150227.9|150357.9|150227.9|150356.6|150226.6|4
1616993540000|2021-03-29 04:52:20|150355.8|150225.8|150354.8|150224.8|150356.8|150226.8|150354.8|150224.8|5
1616993550000|2021-03-29 04:52:30|150354.1|150224.1|150333.2|150243.2|150357.1|150245.2|150333.2|150224.1|4
1616993560000|2021-03-29 04:52:40|150331.9|150241.9|150334.5|150244.5|150338.2|150248.2|150331.9|150241.9|5
1616993570000|2021-03-29 04:52:50|150333.2|150243.2|150326.6|150236.6|150340.5|150250.5|150326.6|150236.6|5
1616993580000|2021-03-29 04:53:00|150348.2|150258.2|150340.8|150250.8|150348.2|150258.2|150337.9|150247.9|8
1616993590000|2021-03-29 04:53:10|150331.8|150241.8|150329.2|150239.2|150333|150243|150329.2|150239.2|9
1616993600000|2021-03-29 04:53:20|150329|150239|150359.2|150229.2|150359.2|150239.6|150329|150221.6|10
1616993610000|2021-03-29 04:53:30|150357.5|150227.5|150354.2|150224.2|150358.9|150228.9|150353.9|150223.9|7
1616993620000|2021-03-29 04:53:40|150359.4|150229.4|150335|150245|150366.9|150245|150334.4|150229.2|9
1616993630000|2021-03-29 04:53:50|150334.8|150244.8|150333.5|150243.5|150334.8|150244.8|150330.6|150240.6|7
1616993640000|2021-03-29 04:54:00|150323.7|150233.7|150331.6|150241.6|150349.5|150259.5|150323.2|150233.2|15
1616993650000|2021-03-29 04:54:10|150349.5|150259.5|150327.7|150237.7|150349.5|150259.5|150327.7|150237.7|7
1616993660000|2021-03-29 04:54:20|150353.2|150263.2|150326.6|150236.6|150358.5|150268.5|150323.8|150233.8|19
1616993670000|2021-03-29 04:54:30|150355.2|150225.2|150329.4|150239.4|150355.4|150245.9|150329.4|150221.6|9
1616993680000|2021-03-29 04:54:40|150332.1|150242.1|150328|150238|150332.7|150242.7|150327.3|150237.3|22
1616993690000|2021-03-29 04:54:50|150330.4|150240.4|150327.1|150237.1|150330.4|150240.4|150327.1|150237.1|10
1616993700000|2021-03-29 04:55:00|150321|150231|150324.3|150234.3|150336.7|150246.7|150318.9|150228.9|10
1616993710000|2021-03-29 04:55:10|150333|150243|150322.2|150232.2|150339|150249|150322.2|150232.2|10
1616993720000|2021-03-29 04:55:20|150324.1|150234.1|150326.9|150236.9|150333.6|150243.6|150324.1|150234.1|9
1616993730000|2021-03-29 04:55:30|150327.7|150237.7|150335.4|150245.4|150335.4|150245.4|150325.9|150235.9|5
1616993740000|2021-03-29 04:55:40|150335.5|150245.5|150333.1|150243.1|150335.5|150245.5|150317.5|150227.5|10
1616993750000|2021-03-29 04:55:50|150347|150257|150333|150243|150347|150257|150330.4|150240.4|18
1616993760000|2021-03-29 04:56:00|150334.1|150244.1|150344.7|150214.7|150360.1|150252.3|150334.1|150209.5|33
1616993770000|2021-03-29 04:56:10|150346.1|150216.1|150327.4|150237.4|150349.6|150238.9|150324.1|150210|17
1616993780000|2021-03-29 04:56:20|150320|150230|150347.5|150217.5|150350.5|150230.4|150316.7|150215.6|18
1616993790000|2021-03-29 04:56:30|150347.4|150217.4|150347.1|150217.1|150364.6|150234.6|150347|150217|16
1616993800000|2021-03-29 04:56:40|150346.5|150216.5|150349.7|150219.7|150351.6|150221.6|150344.7|150214.7|12
1616993810000|2021-03-29 04:56:50|150349.5|150219.5|150348.5|150218.5|150349.8|150219.8|150345.1|150215.1|15
1616993820000|2021-03-29 04:57:00|150349|150219|150343.8|150213.8|150352.4|150239.2|150322.3|150211.4|26
1616993830000|2021-03-29 04:57:10|150353.7|150223.7|150331.4|150241.4|150353.7|150241.5|150320.7|150223.7|21
1616993840000|2021-03-29 04:57:20|150331.8|150241.8|150334.7|150244.7|150334.7|150244.7|150328.4|150238.4|8
1616993850000|2021-03-29 04:57:30|150332.9|150242.9|150329.3|150239.3|150333.9|150243.9|150320.7|150230.7|22
1616993860000|2021-03-29 04:57:40|150325.6|150235.6|150347.4|150217.4|150358.4|150250.2|150324.3|150216.5|25
1616993870000|2021-03-29 04:57:50|150347.3|150217.3|150351|150221|150351.7|150221.7|150344.5|150214.5|15
1616993880000|2021-03-29 04:58:00|150350.6|150220.6|150323.7|150233.7|150353.5|150233.7|150323.7|150215.6|12
1616993890000|2021-03-29 04:58:10|150326.7|150236.7|150325.4|150235.4|150328.2|150238.2|150325|150235|9
1616993900000|2021-03-29 04:58:20|150324.8|150234.8|150331.5|150241.5|150331.5|150241.5|150324.4|150234.4|6
1616993910000|2021-03-29 04:58:30|150329.8|150239.8|150328.3|150238.3|150339|150249|150327.4|150237.4|8
1616993920000|2021-03-29 04:58:40|150327.3|150237.3|150308|150218|150351.4|150261.4|150308|150208.2|21
1616993930000|2021-03-29 04:58:50|150337.4|150207.4|150320.8|150230.8|150337.4|150242.9|150315|150207.4|17
1616993940000|2021-03-29 04:59:00|150322.7|150232.7|150321.6|150231.6|150329.6|150239.6|150318.1|150228.1|15
1616993950000|2021-03-29 04:59:10|150322.3|150232.3|150348|150218|150348|150232.3|150321.9|150217.1|7
1616993960000|2021-03-29 04:59:20|150325|150235|150340.2|150210.2|150343.6|150253.6|150325|150204.8|11
1616993970000|2021-03-29 04:59:30|150335.8|150205.8|150329.5|150239.5|150360.7|150244.8|150326.6|150205.8|28
1616993980000|2021-03-29 04:59:40|150330.2|150240.2|150329.3|150239.3|150332|150242|150325.8|150235.8|19
1616993990000|2021-03-29 04:59:50|150332|150242|150321.8|150231.8|150333.9|150243.9|150315.6|150225.6|14
1616994000000|2021-03-29 05:00:00|150351.4|150221.4|150344.2|150214.2|150351.4|150221.4|150343|150213|12
1616994010000|2021-03-29 05:00:10|150336.2|150206.2|150324.9|150234.9|150336.2|150234.9|150318.2|150206.2|9
1616994020000|2021-03-29 05:00:20|150319.6|150229.6|150313.2|150223.2|150321|150231|150313.2|150223.2|12
1616994030000|2021-03-29 05:00:30|150327|150237|150326.7|150236.7|150370|150241.8|150319|150225.8|19
1616994040000|2021-03-29 05:00:40|150328.5|150238.5|150327.2|150237.2|150329.1|150239.1|150325.4|150235.4|17
1616994050000|2021-03-29 05:00:50|150332.6|150242.6|150339.3|150249.3|150339.3|150249.3|150329.8|150239.8|10
1616994060000|2021-03-29 05:01:00|150338.9|150248.9|150342.8|150252.8|150345.8|150255.8|150338.8|150248.8|10
1616994070000|2021-03-29 05:01:10|150341.5|150251.5|150343.8|150253.8|150344.2|150254.2|150341.5|150251.5|8
1616994080000|2021-03-29 05:01:20|150342.2|150252.2|150343.2|150253.2|150343.8|150253.8|150341.2|150251.2|12
1616994090000|2021-03-29 05:01:30|150341.8|150251.8|150343.1|150253.1|150343.6|150253.6|150340.4|150250.4|12
1616994100000|2021-03-29 05:01:40|150339.9|150249.9|150337.4|150247.4|150339.9|150249.9|150330.8|150240.8|5
1616994110000|2021-03-29 05:01:50|150337.5|150247.5|150338|150248|150340.6|150250.6|150337.5|150247.5|9
1616994120000|2021-03-29 05:02:00|150339.5|150249.5|150342.1|150252.1|150342.7|150252.7|150339.5|150249.5|15
1616994130000|2021-03-29 05:02:10|150342.9|150252.9|150344.8|150254.8|150344.8|150254.8|150340.9|150250.9|6
1616994140000|2021-03-29 05:02:20|150339.9|150249.9|150342.5|150252.5|150351|150261|150339.9|150249.9|5
1616994150000|2021-03-29 05:02:30|150348.7|150258.7|150371.6|150281.6|150389.7|150299.7|150348.7|150258.7|13
1616994160000|2021-03-29 05:02:40|150369.9|150279.9|150368.4|150278.4|150398.2|150288.6|150367|150265|13
1616994170000|2021-03-29 05:02:50|150369|150279|150366.1|150276.1|150369|150279|150366.1|150276.1|5
1616994180000|2021-03-29 05:03:00|150366.3|150276.3|150362.6|150272.6|150375.9|150285.9|150362.6|150272.6|22
1616994190000|2021-03-29 05:03:10|150362.7|150272.7|150365.2|150275.2|150369.6|150279.6|150359.7|150269.7|11
1616994200000|2021-03-29 05:03:20|150364.6|150274.6|150366.2|150276.2|150372.6|150282.6|150364|150274|22
1616994210000|2021-03-29 05:03:30|150368.9|150278.9|150359.7|150269.7|150376.8|150286.8|150358|150268|9
1616994220000|2021-03-29 05:03:40|150357.9|150267.9|150369.6|150279.6|150371.3|150281.3|150357.9|150267.9|9
1616994230000|2021-03-29 05:03:50|150366.2|150276.2|150373.5|150283.5|150378.2|150288.2|150366.2|150276.2|7
1616994240000|2021-03-29 05:04:00|150371.6|150281.6|150374.4|150284.4|150374.4|150284.4|150362|150272|8
1616994250000|2021-03-29 05:04:10|150368.7|150278.7|150381|150291|150388.7|150291.2|150368.7|150258.7|13
1616994260000|2021-03-29 05:04:20|150385.9|150295.9|150378.2|150288.2|150389.7|150295.9|150357.4|150251.4|12
1616994270000|2021-03-29 05:04:30|150369.7|150279.7|150382.8|150292.8|150386.8|150296.8|150369.7|150279.7|6
1616994280000|2021-03-29 05:04:40|150379.6|150289.6|150392|150302|150399.5|150309.5|150369.2|150279.2|9
1616994290000|2021-03-29 05:04:50|150383.8|150293.8|150360.5|150270.5|150383.8|150293.8|150360.4|150270.4|12
1616994300000|2021-03-29 05:05:00|150359.1|150269.1|150351.8|150261.8|150363.5|150273.5|150348.2|150258.2|12
1616994310000|2021-03-29 05:05:10|150353.7|150263.7|150359.4|150269.4|150359.4|150269.4|150345.5|150255.5|10
1616994320000|2021-03-29 05:05:20|150359|150269|150356.3|150266.3|150363.3|150273.3|150356.3|150266.3|5
1616994330000|2021-03-29 05:05:30|150356.1|150266.1|150356.6|150266.6|150372.5|150282.5|150356.1|150266.1|11
1616994340000|2021-03-29 05:05:40|150357.8|150267.8|150368.9|150278.9|150374|150284|150349|150237.2|20
1616994350000|2021-03-29 05:05:50|150367.7|150277.7|150362.3|150272.3|150390.5|150300.5|150354.5|150264.5|8
1616994360000|2021-03-29 05:06:00|150360.3|150270.3|150367.1|150277.1|150373|150283|150360.3|150270.3|14
1616994370000|2021-03-29 05:06:10|150371.8|150281.8|150366.7|150276.7|150375.3|150285.3|150365.3|150275.3|13
1616994380000|2021-03-29 05:06:20|150365.5|150275.5|150367.3|150277.3|150374.3|150284.3|150365.5|150275.5|6
1616994390000|2021-03-29 05:06:30|150364.6|150274.6|150360|150270|150366.3|150276.3|150360|150270|5
1616994400000|2021-03-29 05:06:40|150359.3|150269.3|150361.4|150271.4|150362|150272|150358.7|150268.7|7
1616994410000|2021-03-29 05:06:50|150359.8|150269.8|150359.6|150269.6|150360.2|150270.2|150358|150268|5
1616994420000|2021-03-29 05:07:00|150358.6|150268.6|150356.2|150266.2|150372.9|150282.9|150356.2|150266.2|12
1616994430000|2021-03-29 05:07:10|150356.7|150266.7|150362.5|150272.5|150363.1|150273.1|150354.9|150264.9|6
1616994440000|2021-03-29 05:07:20|150359.5|150269.5|150363.8|150273.8|150363.8|150273.8|150359.2|150269.2|4
1616994450000|2021-03-29 05:07:30|150362.6|150272.6|150360.2|150270.2|150369.7|150279.7|150357.5|150267.5|9
1616994460000|2021-03-29 05:07:40|150359.7|150269.7|150367.3|150277.3|150370.1|150280.1|150359.7|150269.7|6
1616994470000|2021-03-29 05:07:50|150364.2|150274.2|150361.6|150271.6|150365.8|150275.8|150356.1|150266.1|7
1616994480000|2021-03-29 05:08:00|150359.3|150269.3|150350.4|150260.4|150361.1|150271.1|150350.4|150260.4|13
1616994490000|2021-03-29 05:08:10|150352.7|150262.7|150352.8|150262.8|150360.8|150270.8|150349.3|150259.3|11
1616994500000|2021-03-29 05:08:20|150347.9|150257.9|150357.4|150267.4|150357.4|150267.4|150343.6|150253.6|13
1616994510000|2021-03-29 05:08:30|150356.4|150266.4|150363.3|150273.3|150363.3|150273.3|150355.9|150265.9|6
1616994520000|2021-03-29 05:08:40|150362.6|150272.6|150355.3|150265.3|150363.4|150273.4|150355.3|150265.3|7
1616994530000|2021-03-29 05:08:50|150355.9|150265.9|150358.8|150268.8|150358.8|150268.8|150355.1|150265.1|9
1616994540000|2021-03-29 05:09:00|150358.9|150268.9|150385.7|150295.7|150408.6|150298.7|150357.5|150267.5|28
1616994550000|2021-03-29 05:09:10|150385.3|150295.3|150408|150318|150408.8|150318.8|150385.2|150295.2|12
1616994560000|2021-03-29 05:09:20|150407.8|150317.8|150411.1|150321.1|150411.2|150321.2|150407.8|150317.8|13
1616994570000|2021-03-29 05:09:30|150410.9|150320.9|150405.1|150315.1|150410.9|150320.9|150403.4|150313.4|20
1616994580000|2021-03-29 05:09:40|150405.4|150315.4|150406.2|150316.2|150407.8|150317.8|150405.1|150315.1|16
1616994590000|2021-03-29 05:09:50|150406.6|150316.6|150409.2|150319.2|150411.6|150321.6|150406.6|150316.6|15
1616994600000|2021-03-29 05:10:00|150408.8|150318.8|150407.6|150317.6|150412.6|150322.6|150404.8|150314.8|25
1616994610000|2021-03-29 05:10:10|150406.5|150316.5|150407.7|150317.7|150412.9|150322.9|150404.5|150314.5|6
1616994620000|2021-03-29 05:10:20|150405.1|150315.1|150387|150297|150406.9|150316.9|150377.6|150287.6|12
1616994630000|2021-03-29 05:10:30|150389.1|150299.1|150398.8|150308.8|150399.6|150309.6|150389.1|150299.1|7
1616994640000|2021-03-29 05:10:40|150399.8|150309.8|150407.6|150317.6|150407.6|150317.6|150399.6|150309.6|3
1616994650000|2021-03-29 05:10:50|150408.1|150318.1|150467.9|150337.9|150474.8|150344.8|150397.6|150307.6|14
1616994660000|2021-03-29 05:11:00|150454.6|150324.6|150474|150344|150477.2|150347.2|150454.6|150324.6|11
1616994670000|2021-03-29 05:11:10|150468.3|150338.3|150476.7|150346.7|150476.8|150346.8|150468.3|150338.3|9
1616994680000|2021-03-29 05:11:20|150476.4|150346.4|150455.3|150365.3|150477.7|150365.9|150455.3|150345.4|13
1616994690000|2021-03-29 05:11:30|150455.7|150365.7|150453.2|150363.2|150457.2|150367.2|150453.1|150363.1|6
1616994700000|2021-03-29 05:11:40|150454.2|150364.2|150453.5|150363.5|150454.9|150364.9|150453.5|150363.5|3
1616994710000|2021-03-29 05:11:50|150450.8|150360.8|150449.9|150359.9|150455.4|150365.4|150447.1|150357.1|12
1616994720000|2021-03-29 05:12:00|150459.6|150369.6|150679.3|150455.6|150706.5|150504.7|150457.9|150353.6|25
1616994730000|2021-03-29 05:12:10|150654.7|150449.9|150656.2|150441.2|150680.1|150491.1|150605.7|150430.6|33
1616994740000|2021-03-29 05:12:20|150660.2|150437.5|150642.5|150437.3|150688.3|150493.3|150600.5|150437.3|34
1616994750000|2021-03-29 05:12:30|150663.3|150443.6|150651.7|150442.1|150688.8|150498.2|150613.8|150442.1|27
1616994760000|2021-03-29 05:12:40|150671.1|150456.4|150637.5|150507.5|150709.2|150507.5|150605.6|150439.8|31
1616994770000|2021-03-29 05:12:50|150637.4|150507.4|150665.8|150456.1|150705.1|150508.7|150603.4|150440.5|34
1616994780000|2021-03-29 05:13:00|150686|150456.6|150585.8|150455.8|150687.9|150496|150585|150414.9|32
1616994790000|2021-03-29 05:13:10|150585.7|150455.7|150608.6|150478.6|150683.9|150484.3|150585.7|150419.2|40
1616994800000|2021-03-29 05:13:20|150661.2|150451|150598.9|150468.9|150663.9|150501.1|150594.2|150447.1|32
1616994810000|2021-03-29 05:13:30|150593.1|150463.1|150601.1|150471.1|150623.5|150493.5|150545.2|150432.9|31
1616994820000|2021-03-29 05:13:40|150620.6|150490.6|150596.9|150466.9|150627.3|150497.3|150574.5|150444.5|38
1616994830000|2021-03-29 05:13:50|150587.9|150457.9|150585.2|150455.2|150618.8|150488.8|150574.6|150444.6|39
1616994840000|2021-03-29 05:14:00|150596.1|150466.1|150601|150471|150618.2|150488.2|150576.5|150446.5|32
1616994850000|2021-03-29 05:14:10|150599.5|150469.5|150599.2|150469.2|150616.4|150486.4|150589.6|150459.6|26
1616994860000|2021-03-29 05:14:20|150591.2|150461.2|150570.6|150480.6|150591.4|150483.3|150566.1|150455.6|25
1616994870000|2021-03-29 05:14:30|150570.3|150480.3|150569.1|150479.1|150572|150482|150564.2|150474.2|20
1616994880000|2021-03-29 05:14:40|150568|150478|150570.3|150480.3|150570.3|150480.3|150565.5|150475.5|15
1616994890000|2021-03-29 05:14:50|150540.2|150450.2|150533.9|150443.9|150553.7|150463.7|150533.9|150443.9|23
1616994900000|2021-03-29 05:15:00|150546|150456|150603.3|150473.3|150622.9|150492.9|150527.9|150429|36
1616994910000|2021-03-29 05:15:10|150603.8|150473.8|150602|150472|150606.1|150476.1|150599.2|150469.2|18
1616994920000|2021-03-29 05:15:20|150602.9|150472.9|150559.2|150429.2|150603.4|150473.4|150555.8|150425.8|25
1616994930000|2021-03-29 05:15:30|150556.6|150426.6|150553.1|150423.1|150561.7|150431.7|150553.1|150423.1|14
1616994940000|2021-03-29 05:15:40|150556.2|150426.2|150567.7|150437.7|150567.7|150449.7|150529.3|150423.8|14
1616994950000|2021-03-29 05:15:50|150567.6|150437.6|150566.7|150436.7|150568.8|150438.8|150565.9|150435.9|12
1616994960000|2021-03-29 05:16:00|150565.4|150435.4|150568|150438|150568.6|150438.6|150561.8|150431.8|21
1616994970000|2021-03-29 05:16:10|150566.6|150436.6|150570.6|150440.6|150570.6|150440.6|150565.7|150435.7|11
1616994980000|2021-03-29 05:16:20|150570.1|150440.1|150569.7|150439.7|150570.1|150440.1|150568.2|150438.2|7
1616994990000|2021-03-29 05:16:30|150565.8|150435.8|150568.7|150438.7|150568.7|150438.7|150562.4|150432.4|11
1616995000000|2021-03-29 05:16:40|150568.1|150438.1|150535|150445|150571.4|150447.3|150534.2|150428.5|16
1616995010000|2021-03-29 05:16:50|150535.2|150445.2|150543|150453|150576.7|150486.7|150532.3|150442.3|22
1616995020000|2021-03-29 05:17:00|150551.2|150461.2|150498|150368|150557.2|150467.2|150492.8|150362.8|34
1616995030000|2021-03-29 05:17:10|150476.9|150346.9|150428.2|150298.2|150502.3|150372.3|150416.4|150284.7|38
1616995040000|2021-03-29 05:17:20|150423.3|150293.3|150438.7|150308.7|150481.2|150312.3|150422|150278.7|19
1616995050000|2021-03-29 05:17:30|150502.8|150268.5|150440.7|150310.7|150502.8|150325|150436.1|150268.5|18
1616995060000|2021-03-29 05:17:40|150439.5|150309.5|150441.1|150311.1|150444.3|150314.3|150426.1|150296.1|27
1616995070000|2021-03-29 05:17:50|150446.6|150316.6|150441.3|150311.3|150449.9|150319.9|150427.9|150297.9|19
1616995080000|2021-03-29 05:18:00|150440.7|150310.7|150439.2|150309.2|150450.1|150320.1|150433.1|150303.1|17
1616995090000|2021-03-29 05:18:10|150437.7|150307.7|150422.4|150292.4|150446.7|150316.7|150399.6|150269.6|35
1616995100000|2021-03-29 05:18:20|150423|150293|150423.5|150293.5|150431.1|150301.1|150406.8|150276.8|18
1616995110000|2021-03-29 05:18:30|150422.8|150292.8|150417.2|150287.2|150429.2|150299.2|150417.2|150287.2|13
1616995120000|2021-03-29 05:18:40|150417.1|150287.1|150417.4|150287.4|150418.7|150288.7|150417.1|150287.1|8
1616995130000|2021-03-29 05:18:50|150417.3|150287.3|150370.3|150240.3|150470.4|150296.2|150369.1|150235.1|24
1616995140000|2021-03-29 05:19:00|150372.2|150242.2|150362.7|150232.7|150372.2|150242.2|150357.6|150227.6|23
1616995150000|2021-03-29 05:19:10|150352.8|150222.8|150429.6|150299.6|150444.4|150314.4|150352.8|150222.8|30
1616995160000|2021-03-29 05:19:20|150429.9|150299.9|150431.7|150301.7|150457|150301.7|150416.4|150241.5|15
1616995170000|2021-03-29 05:19:30|150430.7|150300.7|150437.9|150307.9|150444.5|150314.5|150423.2|150293.2|16
1616995180000|2021-03-29 05:19:40|150440.4|150310.4|150429.8|150299.8|150441.4|150311.4|150423.7|150293.7|11
1616995190000|2021-03-29 05:19:50|150433.4|150303.4|150428.4|150298.4|150433.4|150303.4|150428.4|150298.4|15
1616995200000|2021-03-29 05:20:00|150430.4|150300.4|150425.3|150295.3|150434.6|150304.6|150421.8|150291.8|25
1616995210000|2021-03-29 05:20:10|150423.9|150293.9|150425.1|150295.1|150429.1|150299.1|150423.9|150293.9|9
1616995220000|2021-03-29 05:20:20|150426.1|150296.1|150425.9|150295.9|150445.6|150315.6|150424.1|150294.1|16
1616995230000|2021-03-29 05:20:30|150425|150295|150422.9|150292.9|150441.9|150311.9|150414.9|150284.9|18
1616995240000|2021-03-29 05:20:40|150420.5|150290.5|150403.5|150313.5|150422.9|150318.2|150403.5|150290.5|10
1616995250000|2021-03-29 05:20:50|150403.9|150313.9|150402.7|150312.7|150428.4|150319.1|150402.7|150285.4|16
1616995260000|2021-03-29 05:21:00|150403.4|150313.4|150498|150290.1|150519.5|150331.2|150389.1|150259.1|37
1616995270000|2021-03-29 05:21:10|150454.3|150324.3|150442.1|150312.1|150520.8|150341.9|150441.5|150264.9|20
1616995280000|2021-03-29 05:21:20|150438.3|150308.3|150443.6|150313.6|150483.3|150316.3|150436.8|150278|22
1616995290000|2021-03-29 05:21:30|150443|150313|150444.2|150314.2|150451.3|150321.3|150438.9|150308.9|28
1616995300000|2021-03-29 05:21:40|150446.6|150316.6|150446.2|150316.2|150448|150318|150446.1|150316.1|36
1616995310000|2021-03-29 05:21:50|150447.4|150317.4|150440.2|150310.2|150447.7|150317.7|150440.2|150310.2|26
1616995320000|2021-03-29 05:22:00|150438.4|150308.4|150482.8|150352.8|150524.9|150353.2|150435.9|150305.9|30
1616995330000|2021-03-29 05:22:10|150483.2|150353.2|150501.8|150300.9|150538.2|150356.9|150462.6|150291.5|38
1616995340000|2021-03-29 05:22:20|150504.6|150300|150516.3|150274.4|150516.3|150338.7|150452.6|150274.4|28
1616995350000|2021-03-29 05:22:30|150505.3|150270.5|150491.4|150289.2|150508.6|150328.4|150455|150249.2|18
1616995360000|2021-03-29 05:22:40|150503.8|150297.5|150490.7|150287.4|150507.7|150327.1|150448.3|150279.5|40
1616995370000|2021-03-29 05:22:50|150490.9|150290.8|150442.4|150312.4|150493.7|150312.4|150437.2|150287.5|15
1616995380000|2021-03-29 05:23:00|150440.4|150310.4|150458|150328|150458|150328|150440.4|150310.4|16
1616995390000|2021-03-29 05:23:10|150459.3|150329.3|150472.7|150342.7|150473.4|150343.4|150449.2|150319.2|29
1616995400000|2021-03-29 05:23:20|150463|150333|150461.3|150331.3|150516.7|150344.2|150454.5|150291.9|36
1616995410000|2021-03-29 05:23:30|150458|150328|150436.2|150306.2|150458|150328|150435.1|150305.1|24
1616995420000|2021-03-29 05:23:40|150435.6|150305.6|150466.7|150336.7|150470.8|150340.8|150435.6|150305.6|19
1616995430000|2021-03-29 05:23:50|150465.7|150335.7|150451.8|150321.8|150468.7|150338.7|150443.9|150313.9|25
1616995440000|2021-03-29 05:24:00|150449.2|150319.2|150459.9|150329.9|150491.5|150329.9|150440|150278.8|24
1616995450000|2021-03-29 05:24:10|150451.2|150321.2|150503.1|150266.2|150521.4|150333.6|150451.2|150266.2|28
1616995460000|2021-03-29 05:24:20|150496.4|150271.5|150504.6|150275.2|150512.3|150297.5|150488.2|150266|26
1616995470000|2021-03-29 05:24:30|150510.4|150288|150507.5|150296.5|150525|150300.6|150497.8|150285.8|38
1616995480000|2021-03-29 05:24:40|150511.4|150297.3|150496.3|150282.1|150519.5|150347.7|150441.2|150276.5|32
1616995490000|2021-03-29 05:24:50|150494|150278|150508.1|150266.1|150510.1|150279.9|150488|150265|21
1616995500000|2021-03-29 05:25:00|150488.1|150277.8|150499.7|150279.5|150517.2|150315|150443.4|150273.4|17
1616995510000|2021-03-29 05:25:10|150500.9|150280.9|150428.9|150298.9|150503.8|150324.4|150423|150260|36
1616995520000|2021-03-29 05:25:20|150426.6|150296.6|150445.4|150315.4|150453.3|150323.3|150426.6|150296.6|12
1616995530000|2021-03-29 05:25:30|150443.3|150313.3|150454.3|150324.3|150461.8|150331.8|150443.3|150313.3|32
1616995540000|2021-03-29 05:25:40|150458.7|150328.7|150443.1|150313.1|150461.9|150331.9|150441.6|150311.6|31
1616995550000|2021-03-29 05:25:50|150442.4|150312.4|150443.6|150313.6|150447.2|150317.2|150439|150309|15
1616995560000|2021-03-29 05:26:00|150442.8|150312.8|150443.9|150313.9|150446.2|150316.2|150440.2|150310.2|26
1616995570000|2021-03-29 05:26:10|150444|150314|150436.8|150306.8|150454.5|150324.5|150433.1|150303.1|27
1616995580000|2021-03-29 05:26:20|150437.3|150307.3|150453.3|150323.3|150465.6|150335.6|150437.3|150307.3|29
1616995590000|2021-03-29 05:26:30|150459.6|150329.6|150468|150338|150472.1|150342.1|150455.9|150325.9|33
1616995600000|2021-03-29 05:26:40|150467.1|150337.1|150467.6|150337.6|150471.6|150341.6|150451|150321|32
1616995610000|2021-03-29 05:26:50|150463|150333|150462.3|150332.3|150494.1|150334.6|150439.7|150270.9|14
1616995620000|2021-03-29 05:27:00|150464|150334|150462|150332|150475.1|150345.1|150449.1|150319.1|24
1616995630000|2021-03-29 05:27:10|150453.5|150323.5|150528.7|150286.7|150528.7|150339.6|150451.6|150286.7|16
1616995640000|2021-03-29 05:27:20|150472.6|150342.6|150551.9|150309.9|150552.1|150348.2|150453|150290.3|27
1616995650000|2021-03-29 05:27:30|150560.1|150318.1|150546|150310.3|150560.1|150323.5|150520.9|150301.8|24
1616995660000|2021-03-29 05:27:40|150546.4|150310.7|150537.2|150314.2|150547.6|150320.7|150530.8|150305.8|21
1616995670000|2021-03-29 05:27:50|150538.2|150311.3|150477.5|150347.5|150538.2|150347.5|150448.1|150311.3|9
1616995680000|2021-03-29 05:28:00|150476.8|150346.8|150482.7|150352.7|150483.3|150353.3|150463.4|150333.4|9
1616995690000|2021-03-29 05:28:10|150483.4|150353.4|150494.1|150364.1|150494.1|150364.1|150483.4|150353.4|5
1616995700000|2021-03-29 05:28:20|150493.4|150363.4|150496.5|150366.5|150497.2|150367.2|150493.4|150363.4|6
1616995710000|2021-03-29 05:28:30|150494.7|150364.7|150494.9|150364.9|150494.9|150364.9|150494|150364|5
1616995720000|2021-03-29 05:28:40|150495.5|150365.5|150481.9|150351.9|150495.5|150365.5|150479.9|150349.9|19
1616995730000|2021-03-29 05:28:50|150481.1|150351.1|150485.6|150355.6|150487.6|150357.6|150479.6|150349.6|8
1616995740000|2021-03-29 05:29:00|150486.3|150356.3|150487.8|150357.8|150487.8|150357.8|150486.1|150356.1|4
1616995750000|2021-03-29 05:29:10|150496.9|150366.9|150525.1|150283.3|150545|150366.9|150472.7|150283.3|16
1616995760000|2021-03-29 05:29:20|150511.8|150295.7|150541|150299|150541|150301.8|150511.8|150290.2|11
1616995770000|2021-03-29 05:29:30|150539|150305|150546.7|150304.7|150546.7|150306.2|150522.6|150294.3|10
1616995780000|2021-03-29 05:29:40|150534.1|150301.1|150542.5|150300.5|150549.5|150308.9|150534.1|150293|7
1616995790000|2021-03-29 05:29:50|150546.3|150304.3|150544.9|150302.9|150546.5|150304.5|150537.8|150295.8|9
1616995800000|2021-03-29 05:30:00|150545.5|150303.5|150545.6|150316.8|150549.3|150317.9|150518.6|150285.4|22
1616995810000|2021-03-29 05:30:10|150541.7|150334.6|150568.5|150326.5|150575.8|150395.9|150477.9|150319.5|24
1616995820000|2021-03-29 05:30:20|150568.3|150336.8|150530.2|150299.9|150568.3|150347.6|150477.5|150294.1|20
1616995830000|2021-03-29 05:30:30|150519.5|150309.3|150524.8|150282.8|150524.8|150310.8|150515.8|150280.8|14
1616995840000|2021-03-29 05:30:40|150524.5|150282.5|150499.7|150285.5|150524.5|150289.6|150499.7|150277.4|15
1616995850000|2021-03-29 05:30:50|150505|150285.8|150514.3|150281.7|150523|150288.1|150505|150277.3|8
1616995860000|2021-03-29 05:31:00|150513.2|150282.9|150470|150340|150513.2|150341.2|150461.6|150282.9|10
1616995870000|2021-03-29 05:31:10|150469.8|150339.8|150473.7|150343.7|150474.8|150344.8|150469.8|150339.8|8
1616995880000|2021-03-29 05:31:20|150472.5|150342.5|150491.6|150361.6|150545.1|150361.7|150461.8|150303.1|18
1616995890000|2021-03-29 05:31:30|150491.8|150361.8|150502.7|150372.7|150552.4|150374.1|150491.8|150319.4|18
1616995900000|2021-03-29 05:31:40|150502.6|150372.6|150504.4|150374.4|150545.9|150374.8|150502.6|150335|15
1616995910000|2021-03-29 05:31:50|150504.9|150374.9|150483.9|150393.9|150504.9|150393.9|150483.9|150370.6|12
1616995920000|2021-03-29 05:32:00|150484|150394|150483.4|150393.4|150488.2|150398.2|150483.4|150393.4|13
1616995930000|2021-03-29 05:32:10|150483.5|150393.5|150483.9|150393.9|150487.1|150397.1|150483.5|150393.5|7
1616995940000|2021-03-29 05:32:20|150484.8|150394.8|150510.6|150380.6|150513.6|150394.8|150483.8|150380.6|6
1616995950000|2021-03-29 05:32:30|150510.4|150380.4|150554.1|150331.9|150554.1|150383|150508.9|150331.9|15
1616995960000|2021-03-29 05:32:40|150506.3|150376.3|150503.1|150373.1|150540.7|150376.3|150503.1|150337.3|6
1616995970000|2021-03-29 05:32:50|150502.7|150372.7|150534.7|150319|150534.7|150372.7|150492.2|150319|11
1616995980000|2021-03-29 05:33:00|150490.2|150360.2|150504.8|150374.8|150566.1|150399.3|150481.7|150320.2|12
1616995990000|2021-03-29 05:33:10|150504.3|150374.3|150497.2|150367.2|150561.9|150374.4|150496.3|150319.5|8
1616996000000|2021-03-29 05:33:20|150497.7|150367.7|150498.2|150368.2|150498.7|150368.7|150495.6|150365.6|13
1616996010000|2021-03-29 05:33:30|150497.9|150367.9|150495.1|150365.1|150498.4|150368.4|150494.2|150364.2|12
1616996020000|2021-03-29 05:33:40|150494.4|150364.4|150542.7|150318.5|150544.6|150364.4|150491.2|150314.8|10
1616996030000|2021-03-29 05:33:50|150531.9|150323.7|150498.5|150368.5|150534.1|150369.6|150492.3|150323.7|9
1616996040000|2021-03-29 05:34:00|150497.1|150367.1|150501.5|150371.5|150505.2|150375.2|150496.5|150366.5|10
1616996050000|2021-03-29 05:34:10|150499.7|150369.7|150553.1|150334|150553.1|150372|150499.7|150334|5
1616996060000|2021-03-29 05:34:20|150547.7|150338.4|150560.5|150318.5|150560.5|150378.5|150496.3|150318.5|12
1616996070000|2021-03-29 05:34:30|150559.4|150317.4|150498|150368|150559.8|150371|150497.2|150317.4|8
1616996080000|2021-03-29 05:34:40|150543.6|150322.9|150499.3|150369.3|150551.4|150369.3|150497.7|150322.9|8
1616996090000|2021-03-29 05:34:50|150499|150369|150500.8|150370.8|150542.4|150371.9|150499|150332.3|8
1616996100000|2021-03-29 05:35:00|150500.3|150370.3|150507.5|150377.5|150544.8|150377.5|150500.2|150341.4|9
1616996110000|2021-03-29 05:35:10|150507.7|150377.7|150550.2|150348.9|150550.2|150381.2|150502.6|150348.3|10
1616996120000|2021-03-29 05:35:20|150510.7|150380.7|150510.4|150380.4|150514.2|150384.2|150505.5|150375.5|7
1616996130000|2021-03-29 05:35:30|150510|150380|150501.9|150371.9|150510|150380|150498.9|150368.9|7
1616996140000|2021-03-29 05:35:40|150503.5|150373.5|150486.2|150396.2|150508.3|150397|150484.9|150373.5|10
1616996150000|2021-03-29 05:35:50|150485.7|150395.7|150512.6|150382.6|150519.4|150404.4|150480.2|150382.6|11
1616996160000|2021-03-29 05:36:00|150511.5|150381.5|150486.9|150396.9|150511.5|150396.9|150486.9|150381.4|3
1616996170000|2021-03-29 05:36:10|150487.3|150397.3|150491.3|150401.3|150493.7|150403.7|150484.1|150394.1|11
1616996180000|2021-03-29 05:36:20|150492.5|150402.5|150502.9|150372.9|150502.9|150402.6|150479.5|150371.2|8
1616996190000|2021-03-29 05:36:30|150503.7|150373.7|150535.9|150335|150560.8|150375.8|150499.6|150318.8|10
1616996200000|2021-03-29 05:36:40|150535.7|150335.1|150539.5|150338.2|150560.1|150377.2|150503.7|150322.6|10
1616996210000|2021-03-29 05:36:50|150503|150373|150507.9|150377.9|150516|150402.8|150491.3|150373|14
1616996220000|2021-03-29 05:37:00|150485.8|150395.8|150486.6|150396.6|150486.6|150396.6|150485.8|150395.8|2
1616996230000|2021-03-29 05:37:10|150483.9|150393.9|150497.3|150367.3|150535.7|150393.9|150483.9|150335.2|7
1616996240000|2021-03-29 05:37:20|150499.3|150369.3|150557.2|150315.2|150557.2|150370.8|150498.8|150315.2|8
1616996250000|2021-03-29 05:37:30|150546.7|150325.7|150549.6|150341.2|150549.6|150379.5|150498.1|150325.7|8
1616996260000|2021-03-29 05:37:40|150510.2|150380.2|150509.2|150379.2|150510.6|150380.6|150509|150379|6
1616996270000|2021-03-29 05:37:50|150509.7|150379.7|150554.9|150331.4|150554.9|150396.2|150485.5|150331.4|8
1616996280000|2021-03-29 05:38:00|150546.6|150338.4|150511.1|150381.1|150555.8|150381.1|150505.6|150332.8|9
1616996290000|2021-03-29 05:38:10|150510.5|150380.5|150518.3|150388.3|150518.9|150388.9|150509|150379|10
1616996300000|2021-03-29 05:38:20|150514|150384|150531.2|150331|150531.9|150384|150493|150327.1|13
1616996310000|2021-03-29 05:38:30|150538|150321.7|150535.6|150317.7|150548.3|150362.4|150488.9|150305.4|16
1616996320000|2021-03-29 05:38:40|150536.2|150318.3|150529.7|150320.7|150538.1|150360.2|150490.2|150317.3|14
1616996330000|2021-03-29 05:38:50|150490|150360|150486.1|150356.1|150529.7|150360|150480.9|150320.3|9
1616996340000|2021-03-29 05:39:00|150487.5|150357.5|150487.2|150357.2|150490.9|150360.9|150487.1|150357.1|10
1616996350000|2021-03-29 05:39:10|150487.1|150357.1|150484.4|150354.4|150489.1|150359.1|150482.7|150352.7|10
1616996360000|2021-03-29 05:39:20|150484.1|150354.1|150487.1|150357.1|150488.3|150358.3|150478.6|150348.6|12
1616996370000|2021-03-29 05:39:30|150488.1|150358.1|150485.4|150355.4|150488.1|150358.1|150482.8|150352.8|14
1616996380000|2021-03-29 05:39:40|150485.2|150355.2|150482.6|150352.6|150488.1|150358.1|150482.5|150352.5|9
1616996390000|2021-03-29 05:39:50|150483.3|150353.3|150481.9|150351.9|150483.3|150353.3|150479.8|150349.8|5
1616996400000|2021-03-29 05:40:00|150480.7|150350.7|150530.8|150302.2|150537.7|150350.7|150480.7|150295.6|12
1616996410000|2021-03-29 05:40:10|150521.8|150311.5|150483.9|150353.9|150534.3|150354.5|150483.9|150298.8|5
1616996420000|2021-03-29 05:40:20|150518.6|150316.6|150543.2|150321|150554|150353.4|150483.4|150307.2|15
1616996430000|2021-03-29 05:40:30|150554.3|150312.4|150562.7|150320.7|150563.7|150382.8|150501.9|150312.4|12
1616996440000|2021-03-29 05:40:40|150560.5|150318.5|150561.8|150323.6|150563.6|150325.3|150560.5|150318.5|9
1616996450000|2021-03-29 05:40:50|150564.1|150328.7|150556.8|150314.8|150565.1|150333.1|150556.3|150314.8|11
1616996460000|2021-03-29 05:41:00|150557|150315|150562.5|150325.9|150566.7|150325.9|150557|150315|6
1616996470000|2021-03-29 05:41:10|150556.9|150326.1|150549.7|150335.3|150556.9|150335.6|150549.6|150323.3|8
1616996480000|2021-03-29 05:41:20|150552.9|150338.6|150562.8|150326.3|150570.6|150338.9|150551.7|150325.9|13
1616996490000|2021-03-29 05:41:30|150566.5|150324.5|150599.4|150357.4|150606.3|150373.9|150565.3|150324.5|22
1616996500000|2021-03-29 05:41:40|150599.1|150357.1|150590.6|150348.6|150600.5|150358.5|150586.8|150348|13
1616996510000|2021-03-29 05:41:50|150590.1|150348.1|150592|150350|150598.2|150356.2|150584.8|150348.1|8
1616996520000|2021-03-29 05:42:00|150589.9|150347.9|150562.6|150356.6|150589.9|150365.2|150562.6|150347.5|10
1616996530000|2021-03-29 05:42:10|150559.1|150354.3|150587.7|150345.7|150587.7|150363.2|150559.1|150340|18
1616996540000|2021-03-29 05:42:20|150581.6|150339.6|150584.1|150342.1|150588.2|150346.2|150577.9|150335.9|10
1616996550000|2021-03-29 05:42:30|150582.1|150340.1|150589|150347|150589|150347|150575.8|150333.8|14
1616996560000|2021-03-29 05:42:40|150587.4|150345.4|150535.3|150405.3|150594.8|150405.3|150535.1|150338.1|14
1616996570000|2021-03-29 05:42:50|150569.4|150339.9|150593.1|150382.7|150596.6|150382.7|150556.1|150338.8|10
1616996580000|2021-03-29 05:43:00|150572.7|150361.2|150607.7|150380.3|150607.7|150384.2|150572.7|150361.2|15
1616996590000|2021-03-29 05:43:10|150604|150377.1|150586.7|150371.4|150604|150415.9|150545.9|150350.2|16
1616996600000|2021-03-29 05:43:20|150591.8|150351|150572.3|150364.1|150592|150364.2|150572.3|150344.3|9
1616996610000|2021-03-29 05:43:30|150559.6|150358.7|150567.3|150350.8|150572.4|150387.3|150510.5|150341.9|13
1616996620000|2021-03-29 05:43:40|150573.4|150353.1|150577.2|150353.6|150587.3|150355|150567.1|150344.8|17
1616996630000|2021-03-29 05:43:50|150589.3|150352.5|150577.7|150353.1|150589.3|150365.5|150565.3|150343.7|21
1616996640000|2021-03-29 05:44:00|150579.3|150353.3|150577.2|150344|150594.8|150360.7|150560.4|150342.5|12
1616996650000|2021-03-29 05:44:10|150570.3|150351.8|150587.2|150355.3|150599.5|150357.9|150564.1|150338.7|17
1616996660000|2021-03-29 05:44:20|150588.9|150351|150583.3|150341.3|150603.3|150361.3|150582.1|150340.1|24
1616996670000|2021-03-29 05:44:30|150591.6|150349.6|150586.3|150344.3|150600.8|150358.8|150575|150333.6|33
1616996680000|2021-03-29 05:44:40|150586.4|150344.4|150603.7|150361.7|150606.7|150364.7|150581.3|150339.3|31
1616996690000|2021-03-29 05:44:50|150607.8|150365.8|150579.9|150337.9|150607.8|150365.8|150572.7|150330.7|18
1616996700000|2021-03-29 05:45:00|150580|150338|150594.7|150352.7|150595.5|150353.5|150566.3|150336|24
1616996710000|2021-03-29 05:45:10|150595.2|150353.2|150592.3|150350.3|150598.5|150356.5|150563.6|150332.2|27
1616996720000|2021-03-29 05:45:20|150577.6|150355.2|150595.9|150353.9|150604.1|150362.1|150573.8|150350.9|14
1616996730000|2021-03-29 05:45:30|150596.4|150354.4|150581|150340.4|150605.8|150363.8|150581|150340.4|22
1616996740000|2021-03-29 05:45:40|150594.3|150352.3|150594.5|150352.5|150600.8|150358.8|150581.8|150339.8|23
1616996750000|2021-03-29 05:45:50|150599.9|150357.9|150578.1|150336.1|150599.9|150357.9|150578.1|150336.1|15
1616996760000|2021-03-29 05:46:00|150576.5|150334.5|150591.7|150349.7|150593.2|150351.2|150576.5|150334.5|17
1616996770000|2021-03-29 05:46:10|150592.6|150350.6|150578.7|150357.1|150592.7|150357.1|150552.8|150314.6|32
1616996780000|2021-03-29 05:46:20|150593.3|150358.4|150590.9|150370.9|150599.1|150370.9|150573.5|150353.2|16
1616996790000|2021-03-29 05:46:30|150596.5|150366.6|150599|150365.7|150606.9|150372.4|150579|150363.6|11
1616996800000|2021-03-29 05:46:40|150605.7|150363.7|150633.7|150392|150634.2|150392.2|150595.8|150356.4|21
1616996810000|2021-03-29 05:46:50|150631.3|150393.8|150631.2|150409.4|150639.6|150409.4|150618|150393.8|7
1616996820000|2021-03-29 05:47:00|150632.9|150403.7|150615.6|150414.5|150632.9|150414.5|150615.6|150403.7|6
1616996830000|2021-03-29 05:47:10|150615.3|150414.8|150623|150493|150681.3|150493|150569.3|150398.4|28
1616996840000|2021-03-29 05:47:20|150623.2|150493.2|150684.8|150449.3|150684.8|150499.8|150623.1|150449.3|12
1616996850000|2021-03-29 05:47:30|150679.3|150437.3|150625.5|150495.5|150679.3|150499|150610.2|150436.9|12
1616996860000|2021-03-29 05:47:40|150633.4|150503.4|150684.9|150478.8|150685.4|150532.4|150616.6|150478.8|25
1616996870000|2021-03-29 05:47:50|150685|150478.1|150689.3|150479.9|150696.3|150485|150685|150464.2|13
1616996880000|2021-03-29 05:48:00|150672.8|150471.5|150693.6|150451.6|150695|150517.1|150635.4|150446.7|19
1616996890000|2021-03-29 05:48:10|150686.1|150459.8|150595.4|150387.3|150686.1|150485.6|150578.7|150377.1|28
1616996900000|2021-03-29 05:48:20|150611.6|150369.6|150601.2|150374.2|150611.6|150384.5|150596.8|150369.6|19
1616996910000|2021-03-29 05:48:30|150599.2|150371.8|150593.7|150380|150605|150435.1|150565.1|150371.8|21
1616996920000|2021-03-29 05:48:40|150593.8|150380.9|150563.4|150433.4|150596.3|150433.4|150548.5|150375|18
1616996930000|2021-03-29 05:48:50|150553.6|150423.6|150595.9|150465.9|150649.6|150468.9|150553.6|150400.5|20
1616996940000|2021-03-29 05:49:00|150636.8|150430.2|150592.6|150462.6|150653.6|150472.1|150592.6|150417.6|13
1616996950000|2021-03-29 05:49:10|150592.8|150462.8|150593.1|150463.1|150643.1|150468.1|150592.8|150417.5|13
1616996960000|2021-03-29 05:49:20|150612.1|150482.1|150611.1|150481.1|150676.6|150488.7|150611.1|150430.4|16
1616996970000|2021-03-29 05:49:30|150608.3|150478.3|150623.1|150493.1|150676|150496.2|150605.7|150448.7|17
1616996980000|2021-03-29 05:49:40|150623.2|150493.2|150625.8|150495.8|150629.9|150499.9|150622.4|150492.4|11
1616996990000|2021-03-29 05:49:50|150625.4|150495.4|150644.1|150514.1|150648.9|150518.9|150625.1|150495.1|20
1616997000000|2021-03-29 05:50:00|150646.6|150516.6|150664.3|150574.3|150669.8|150575.1|150646.6|150516.6|24
1616997010000|2021-03-29 05:50:10|150662.3|150572.3|150668.1|150538.1|150675.4|150572.6|150661.5|150536.7|26
1616997020000|2021-03-29 05:50:20|150669.5|150539.5|150676.3|150546.3|150676.3|150546.3|150667.3|150537.3|21
1616997030000|2021-03-29 05:50:30|150676.7|150546.7|150650.9|150520.9|150678.7|150547.5|150650.9|150467.4|18
1616997040000|2021-03-29 05:50:40|150652.8|150522.8|150647.9|150517.9|150652.8|150522.8|150642.8|150512.8|10
1616997050000|2021-03-29 05:50:50|150648|150518|150659.1|150529.1|150665|150530.1|150630.1|150462.6|31
1616997060000|2021-03-29 05:51:00|150662.4|150532.4|150657.7|150527.7|150677.7|150535.2|150601.9|150421.4|36
1616997070000|2021-03-29 05:51:10|150653.6|150523.6|150671.9|150541.9|150672.8|150542.8|150641.5|150511.5|39
1616997080000|2021-03-29 05:51:20|150665.6|150535.6|150658.6|150528.6|150665.6|150535.6|150649.8|150519.8|19
1616997090000|2021-03-29 05:51:30|150657.2|150527.2|150658.2|150528.2|150662|150532|150657.2|150527.2|15
1616997100000|2021-03-29 05:51:40|150658.8|150528.8|150658.4|150568.4|150683.1|150568.4|150655.6|150525.6|29
1616997110000|2021-03-29 05:51:50|150686.9|150556.9|150688.1|150558.1|150691.6|150562.7|150650.7|150531.5|33
1616997120000|2021-03-29 05:52:00|150657|150567|150671.4|150541.4|150684.7|150567.5|150650|150534.6|24
1616997130000|2021-03-29 05:52:10|150672.4|150542.4|150692.7|150562.7|150706.6|150589.2|150642.8|150538.5|31
1616997140000|2021-03-29 05:52:20|150662.7|150572.7|150646|150516|150674.7|150574.1|150646|150516|36
1616997150000|2021-03-29 05:52:30|150643.9|150513.9|150617.4|150405.1|150643.9|150513.9|150568.1|150389.4|35
1616997160000|2021-03-29 05:52:40|150613.7|150404.1|150632|150390|150637.3|150458.2|150576.3|150388.8|14
1616997170000|2021-03-29 05:52:50|150636.1|150394.1|150613.6|150371.6|150636.1|150394.1|150610|150368|21
1616997180000|2021-03-29 05:53:00|150611.5|150369.5|150606.1|150364.1|150611.5|150369.5|150604.3|150362.3|19
1616997190000|2021-03-29 05:53:10|150609.5|150367.5|150607.7|150365.7|150609.5|150416.6|150546.4|150363|14
1616997200000|2021-03-29 05:53:20|150617.4|150393.2|150644.2|150403.4|150648.5|150446.1|150576.1|150390.9|27
1616997210000|2021-03-29 05:53:30|150639.8|150397.8|150647|150427.3|150652.1|150463.8|150592.3|150394.3|16
1616997220000|2021-03-29 05:53:40|150635.1|150425.4|150638.4|150419.7|150641.5|150427.3|150633.2|150413.8|7
1616997230000|2021-03-29 05:53:50|150635.1|150414|150623.6|150397.7|150635.1|150414|150619.6|150385.3|14
1616997240000|2021-03-29 05:54:00|150625.1|150395.8|150573.5|150443.5|150625.1|150452.2|150569.6|150395.8|8
1616997250000|2021-03-29 05:54:10|150569.2|150439.2|150612.5|150404.2|150614.6|150463.3|150564|150395.2|25
1616997260000|2021-03-29 05:54:20|150619.5|150413.6|150624.7|150390.8|150636.6|150419|150606.3|150386.9|18
1616997270000|2021-03-29 05:54:30|150625.5|150391.2|150631.6|150501.6|150680.6|150506.4|150601.6|150391.2|19
1616997280000|2021-03-29 05:54:40|150622.5|150492.5|150641|150399|150647|150511|150615.1|150397.9|20
1616997290000|2021-03-29 05:54:50|150639.1|150397.1|150631.3|150402.4|150643.1|150406.4|150622.8|150389.1|24
1616997300000|2021-03-29 05:55:00|150670.4|150447.6|150704.2|150496.1|150728.1|150541.2|150647.7|150447.6|38
1616997310000|2021-03-29 05:55:10|150700.1|150492.1|150708.5|150466.5|150729.7|150556.5|150663.1|150466.5|29
1616997320000|2021-03-29 05:55:20|150688.4|150558.4|150707.7|150465.7|150728.7|150558.4|150686.5|150460.4|33
1616997330000|2021-03-29 05:55:30|150709|150467|150679.7|150473.6|150733.8|150531|150661|150459|19
1616997340000|2021-03-29 05:55:40|150687.3|150473.7|150712.4|150484.5|150712.4|150484.5|150679.4|150458.1|11
1616997350000|2021-03-29 05:55:50|150650.5|150520.5|150691.5|150471.2|150708.2|150520.5|150644.6|150457.6|15
1616997360000|2021-03-29 05:56:00|150691.9|150449.9|150676.6|150476.1|150698.6|150501.8|150631.8|150449.9|13
1616997370000|2021-03-29 05:56:10|150647.9|150517.9|150625.4|150495.4|150699.5|150517.9|150620.8|150457.5|22
1616997380000|2021-03-29 05:56:20|150626|150496|150628.8|150498.8|150685.1|150508.4|150625.9|150453|19
1616997390000|2021-03-29 05:56:30|150679.2|150455.5|150682.6|150464.2|150682.6|150502.5|150631.3|150455.3|11
1616997400000|2021-03-29 05:56:40|150680.3|150466|150612.5|150482.5|150691.4|150482.6|150612.5|150449.4|10
1616997410000|2021-03-29 05:56:50|150620|150490|150638.8|150396.8|150659.3|150509.8|150611.6|150396.8|14
1616997420000|2021-03-29 05:57:00|150636.9|150412.7|150620.6|150490.6|150647.2|150492.2|150603.7|150412.7|18
1616997430000|2021-03-29 05:57:10|150616.4|150486.4|150622.5|150492.5|150656.2|150506.6|150616.4|150451.3|14
1616997440000|2021-03-29 05:57:20|150625.5|150495.5|150619.2|150489.2|150652.1|150495.5|150616.4|150446.2|12
1616997450000|2021-03-29 05:57:30|150618.6|150488.6|150615.4|150485.4|150629.2|150499.2|150615.4|150485.4|12
1616997460000|2021-03-29 05:57:40|150621.1|150491.1|150637.7|150507.7|150637.7|150507.7|150615|150485|12
1616997470000|2021-03-29 05:57:50|150633.5|150503.5|150633.9|150503.9|150643.1|150513.1|150618.4|150488.4|10
1616997480000|2021-03-29 05:58:00|150633.6|150503.6|150643.5|150513.5|150670.3|150515.1|150623.9|150467.7|14
1616997490000|2021-03-29 05:58:10|150648.4|150518.4|150624|150494|150660.2|150518.4|150623.5|150459|14
1616997500000|2021-03-29 05:58:20|150623.8|150493.8|150671.8|150470.1|150671.8|150503.9|150622.2|150454|19
1616997510000|2021-03-29 05:58:30|150628.4|150498.4|150637.7|150507.7|150675|150507.7|150628.4|150470.2|6
1616997520000|2021-03-29 05:58:40|150639.5|150509.5|150628.3|150498.3|150645.1|150515.1|150628.3|150498.3|9
1616997530000|2021-03-29 05:58:50|150634.3|150504.3|150636.4|150506.4|150636.4|150506.4|150620.7|150490.7|12
1616997540000|2021-03-29 05:59:00|150635.5|150505.5|150635.3|150505.3|150638.5|150508.5|150635.1|150505.1|7
1616997550000|2021-03-29 05:59:10|150638.9|150508.9|150644.3|150514.3|150644.3|150514.3|150629.9|150499.9|6
1616997560000|2021-03-29 05:59:20|150640.2|150510.2|150632.7|150502.7|150643.1|150513.1|150632.7|150502.7|5
1616997570000|2021-03-29 05:59:30|150633.2|150503.2|150634.5|150504.5|150635.8|150505.8|150633.2|150503.2|5
1616997580000|2021-03-29 05:59:40|150633.6|150503.6|150631.1|150501.1|150633.6|150503.6|150630.3|150500.3|4
1616997590000|2021-03-29 05:59:50|150633|150503|150632.3|150502.3|150633.6|150503.6|150630.8|150500.8|7
1616997600000|2021-03-29 06:00:00|150635.7|150505.7|150600.1|150470.1|150635.7|150505.7|150587|150457|35
1616997610000|2021-03-29 06:00:10|150599.6|150469.6|150587.3|150457.3|150602.2|150472.2|150584.5|150454.5|16
1616997620000|2021-03-29 06:00:20|150589.1|150459.1|150616.4|150486.4|150627.1|150497.1|150586.3|150409.6|23
1616997630000|2021-03-29 06:00:30|150620.1|150490.1|150625.1|150495.1|150631.8|150501.8|150620.1|150490.1|28
1616997640000|2021-03-29 06:00:40|150628|150498|150639.3|150509.3|150641.1|150511.1|150622.5|150492.5|18
1616997650000|2021-03-29 06:00:50|150641|150511|150638.7|150508.7|150661.8|150531.8|150626.2|150496.2|31
1616997660000|2021-03-29 06:01:00|150647.8|150517.8|150630.3|150500.3|150660.3|150530.3|150626.9|150496.9|21
1616997670000|2021-03-29 06:01:10|150635|150505|150628.9|150498.9|150670.4|150521.8|150594.8|150453.2|35
1616997680000|2021-03-29 06:01:20|150627.7|150497.7|150611.3|150481.3|150683.2|150497.7|150611.3|150441.2|20
1616997690000|2021-03-29 06:01:30|150648.8|150443.2|150626.6|150496.6|150692.8|150516.5|150611.9|150443.2|22
1616997700000|2021-03-29 06:01:40|150625.4|150495.4|150625.4|150495.4|150637.8|150507.8|150622.9|150492.9|14
1616997710000|2021-03-29 06:01:50|150640.4|150510.4|150628.1|150498.1|150640.4|150510.4|150620.6|150490.6|26
1616997720000|2021-03-29 06:02:00|150622.5|150492.5|150624|150494|150641.6|150511.6|150601.2|150471.2|27
1616997730000|2021-03-29 06:02:10|150603.5|150473.5|150620.9|150490.9|150628.3|150498.3|150577.3|150447.3|35
1616997740000|2021-03-29 06:02:20|150613.1|150483.1|150626.4|150496.4|150665.1|150496.4|150573.1|150443.1|33
1616997750000|2021-03-29 06:02:30|150677.7|150450.2|150600.6|150470.6|150687.1|150509.6|150598.1|150444.6|24
1616997760000|2021-03-29 06:02:40|150591.7|150461.7|150597.1|150467.1|150602|150472|150588.9|150458.9|26
1616997770000|2021-03-29 06:02:50|150600.7|150470.7|150602.2|150472.2|150603.6|150473.6|150583.3|150453.3|18
1616997780000|2021-03-29 06:03:00|150587.9|150457.9|150611.7|150481.7|150645.7|150490.4|150580.5|150427.5|29
1616997790000|2021-03-29 06:03:10|150615.4|150485.4|150641.5|150511.5|150657.5|150511.5|150603.1|150455.4|33
1616997800000|2021-03-29 06:03:20|150645.3|150515.3|150646.9|150516.9|150676.8|150546.8|150634.3|150504.3|35
1616997810000|2021-03-29 06:03:30|150635.9|150505.9|150630.2|150500.2|150658.6|150528.6|150630.2|150500.2|19
1616997820000|2021-03-29 06:03:40|150633.2|150503.2|150640.6|150510.6|150642.9|150512.9|150628.6|150498.6|33
1616997830000|2021-03-29 06:03:50|150640.5|150510.5|150652.3|150432.4|150655.9|150510.5|150612.2|150429.5|23
1616997840000|2021-03-29 06:04:00|150653.1|150447|150607.7|150477.7|150689.3|150494.3|150601.8|150430.7|25
1616997850000|2021-03-29 06:04:10|150605.3|150475.3|150577.2|150447.2|150656.8|150493.9|150577.2|150411.1|33
1616997860000|2021-03-29 06:04:20|150580.9|150450.9|150632.8|150400.7|150647.8|150470.2|150563.9|150400.7|19
1616997870000|2021-03-29 06:04:30|150524.1|150394.1|150581.5|150376.3|150604.6|150424|150518.6|150363.2|37
1616997880000|2021-03-29 06:04:40|150601.5|150361.7|150535.7|150405.7|150605.5|150412.9|150531.6|150361.7|31
1616997890000|2021-03-29 06:04:50|150539.4|150409.4|150590.1|150373.9|150602.2|150411.7|150536.1|150360.2|21
1616997900000|2021-03-29 06:05:00|150583.9|150372.5|150542|150412|150605.2|150416.8|150540.3|150361.7|25
1616997910000|2021-03-29 06:05:10|150542.8|150412.8|150559|150429|150626.4|150437.5|150541.5|150377|22
1616997920000|2021-03-29 06:05:20|150562.5|150432.5|150607.5|150365.5|150611.5|150432.5|150539.8|150362.8|19
1616997930000|2021-03-29 06:05:30|150596.5|150371.4|150524.4|150394.4|150599.4|150406.3|150517|150333.7|20
1616997940000|2021-03-29 06:05:40|150561.9|150349.3|150562.9|150345.3|150579.7|150389.8|150515.1|150337.1|16
1616997950000|2021-03-29 06:05:50|150576|150336.7|150518.7|150388.7|150576|150402|150514.4|150331.4|15
1616997960000|2021-03-29 06:06:00|150519.3|150389.3|150549.3|150344.9|150579.1|150400.7|150517.8|150331.8|19
1616997970000|2021-03-29 06:06:10|150557.1|150349.8|150515|150385|150576.6|150387.4|150511|150334.6|18
1616997980000|2021-03-29 06:06:20|150515.3|150385.3|150547.2|150417.2|150547.2|150417.2|150514.8|150384.8|14
1616997990000|2021-03-29 06:06:30|150549.9|150419.9|150541.5|150411.5|150554.5|150424.5|150535|150405|11
1616998000000|2021-03-29 06:06:40|150538.8|150408.8|150539.9|150409.9|150548.6|150418.6|150530.9|150400.9|25
1616998010000|2021-03-29 06:06:50|150540.1|150410.1|150523.6|150433.6|150540.1|150433.8|150514.9|150402.9|18
1616998020000|2021-03-29 06:07:00|150523|150433|150544.1|150414.1|150587.8|150433|150518.4|150377.4|22
1616998030000|2021-03-29 06:07:10|150595|150363.8|150496.1|150406.1|150608.8|150423.9|150494.5|150363.8|23
1616998040000|2021-03-29 06:07:20|150496.6|150406.6|150519|150429|150521|150431|150493.1|150403.1|28
1616998050000|2021-03-29 06:07:30|150538|150408|150482.2|150352.2|150554|150425.5|150468.2|150318.4|27
1616998060000|2021-03-29 06:07:40|150487.8|150357.8|150485.9|150355.9|150490.9|150360.9|150483.7|150353.7|18
1616998070000|2021-03-29 06:07:50|150487.3|150357.3|150452.3|150362.3|150487.8|150372.3|150452.2|150348.3|29
1616998080000|2021-03-29 06:08:00|150473.8|150343.8|150459.4|150329.4|150477.7|150347.7|150446|150316|27
1616998090000|2021-03-29 06:08:10|150460.2|150330.2|150445.9|150315.9|150460.2|150330.2|150442.5|150312.5|27
1616998100000|2021-03-29 06:08:20|150445.3|150315.3|150460.8|150330.8|150464.1|150334.1|150445.1|150315.1|21
1616998110000|2021-03-29 06:08:30|150463.3|150333.3|150461|150331|150464.1|150334.1|150450.9|150320.9|26
1616998120000|2021-03-29 06:08:40|150464.5|150334.5|150430.7|150340.7|150468.1|150345.9|150425.6|150312.1|23
1616998130000|2021-03-29 06:08:50|150432|150342|150449.8|150359.8|150471.2|150360.1|150426.3|150327.6|28
1616998140000|2021-03-29 06:09:00|150448.1|150358.1|150466.1|150336.1|150510|150358.1|150433.2|150308.4|23
1616998150000|2021-03-29 06:09:10|150468.2|150338.2|150477.9|150347.9|150485.1|150355.1|150463.7|150333.7|25
1616998160000|2021-03-29 06:09:20|150479.8|150349.8|150486.5|150356.5|150542.2|150370.2|150450|150307.9|23
1616998170000|2021-03-29 06:09:30|150483.8|150353.8|150491.3|150361.3|150491.3|150361.3|150469.2|150339.2|25
1616998180000|2021-03-29 06:09:40|150484|150354|150477.7|150347.7|150527.1|150357.2|150473.2|150310.9|28
1616998190000|2021-03-29 06:09:50|150516.1|150315|150489.7|150359.7|150516.1|150359.7|150473.9|150315|20
1616998200000|2021-03-29 06:10:00|150526.8|150324.4|150492.5|150362.5|150526.8|150366.4|150488.7|150324.4|24
1616998210000|2021-03-29 06:10:10|150492.8|150362.8|150499.4|150369.4|150499.4|150369.4|150490.7|150360.7|24
1616998220000|2021-03-29 06:10:20|150497.9|150367.9|150491.6|150361.6|150498.9|150368.9|150485.5|150355.5|24
1616998230000|2021-03-29 06:10:30|150492.1|150362.1|150477.3|150387.3|150492.4|150387.3|150471.6|150357.8|19
1616998240000|2021-03-29 06:10:40|150476.8|150386.8|150461.8|150371.8|150494.2|150391.6|150456.8|150363|25
1616998250000|2021-03-29 06:10:50|150460|150370|150470.3|150380.3|150471.8|150381.8|150460|150370|18
1616998260000|2021-03-29 06:11:00|150469.1|150379.1|150473.5|150383.5|150475.5|150385.5|150467.1|150377.1|9
1616998270000|2021-03-29 06:11:10|150474.6|150384.6|150484.2|150394.2|150489.1|150399.1|150463.1|150373.1|26
1616998280000|2021-03-29 06:11:20|150480.9|150390.9|150494.2|150404.2|150494.9|150404.9|150480.9|150390.9|19
1616998290000|2021-03-29 06:11:30|150493.2|150403.2|150487|150397|150493.2|150403.2|150485|150395|17
1616998300000|2021-03-29 06:11:40|150489.1|150399.1|150516.5|150386.5|150551.2|150399.1|150489.1|150349.9|17
1616998310000|2021-03-29 06:11:50|150517.4|150387.4|150524.3|150394.3|150560.2|150395.1|150517.4|150349.6|15
1616998320000|2021-03-29 06:12:00|150522.1|150392.1|150595.2|150465.2|150651.8|150474.9|150522.1|150392.1|27
1616998330000|2021-03-29 06:12:10|150594.9|150464.9|150597.7|150467.7|150622.9|150492.2|150581.1|150418.8|36
1616998340000|2021-03-29 06:12:20|150637.2|150507.2|150634.5|150504.5|150637.4|150507.4|150604.8|150474.8|33
1616998350000|2021-03-29 06:12:30|150629.8|150499.8|150641.3|150511.3|150650.6|150520.6|150628|150498|27
1616998360000|2021-03-29 06:12:40|150632.5|150502.5|150660.4|150530.4|150660.7|150530.7|150632.5|150502.5|34
1616998370000|2021-03-29 06:12:50|150660.9|150530.9|150756.6|150554.3|150778.8|150593.7|150646.8|150516.8|26
1616998380000|2021-03-29 06:13:00|150757.6|150552.2|150719.4|150589.4|150760.9|150594.2|150712.7|150551.7|23
1616998390000|2021-03-29 06:13:10|150721.1|150591.1|150700.2|150610.2|150723.5|150610.2|150697.2|150567.2|23
1616998400000|2021-03-29 06:13:20|150701|150611|150699.9|150569.9|150705.2|150615.2|150697.2|150569.8|20
1616998410000|2021-03-29 06:13:30|150705.5|150575.5|150733.2|150603.2|150770.6|150603.7|150696.8|150553.6|20
1616998420000|2021-03-29 06:13:40|150731.3|150601.3|150736.2|150606.2|150789.4|150607|150729|150551.6|25
1616998430000|2021-03-29 06:13:50|150776.9|150567.7|150733.9|150603.9|150776.9|150625.6|150704.8|150567.7|28
1616998440000|2021-03-29 06:14:00|150733.5|150603.5|150740.6|150650.6|150744.3|150654.3|150721.8|150591.8|26
1616998450000|2021-03-29 06:14:10|150739.5|150649.5|150739.6|150649.6|150743.7|150653.7|150735.5|150645.5|18
1616998460000|2021-03-29 06:14:20|150738.5|150648.5|150732.8|150642.8|150738.5|150648.5|150730.3|150640.3|17
1616998470000|2021-03-29 06:14:30|150732.1|150642.1|150733.4|150643.4|150734.4|150644.4|150731.6|150641.6|15
1616998480000|2021-03-29 06:14:40|150732.9|150642.9|150730.3|150640.3|150738.5|150648.5|150730|150640|13
1616998490000|2021-03-29 06:14:50|150729.4|150639.4|150738.2|150648.2|150738.5|150648.5|150727.3|150637.3|13
1616998500000|2021-03-29 06:15:00|150737.8|150647.8|150674.7|150544.7|150737.8|150647.8|150639.6|150519.3|32
1616998510000|2021-03-29 06:15:10|150667.8|150537.8|150697.3|150567.3|150705.6|150575.6|150662.4|150532.4|24
1616998520000|2021-03-29 06:15:20|150685.7|150555.7|150646.3|150516.3|150685.7|150555.7|150633.1|150509.7|22
1616998530000|2021-03-29 06:15:30|150646.2|150516.2|150634.6|150504.6|150646.2|150516.2|150617.9|150487.9|24
1616998540000|2021-03-29 06:15:40|150639.4|150509.4|150636.6|150506.6|150647.3|150517.3|150622.7|150492.7|22
1616998550000|2021-03-29 06:15:50|150636.4|150506.4|150646.7|150516.7|150682.2|150532.5|150632.5|150478.8|23
1616998560000|2021-03-29 06:16:00|150693.6|150474.7|150642.9|150512.9|150693.6|150518.3|150637.8|150473.4|23
1616998570000|2021-03-29 06:16:10|150642.4|150512.4|150633.8|150503.8|150643.4|150513.4|150633.8|150503.8|19
1616998580000|2021-03-29 06:16:20|150636.6|150506.6|150631.6|150501.6|150643.6|150521.6|150611.3|150496.9|24
1616998590000|2021-03-29 06:16:30|150624.3|150494.3|150583.3|150453.3|150666.5|150518.1|150556.4|150424.5|36
1616998600000|2021-03-29 06:16:40|150583.8|150453.8|150567.2|150437.2|150583.8|150453.8|150561.3|150431.3|39
1616998610000|2021-03-29 06:16:50|150567.4|150437.4|150563.3|150433.3|150567.4|150448.1|150530.8|150413.8|38
1616998620000|2021-03-29 06:17:00|150562.9|150432.9|150539.9|150409.9|150562.9|150432.9|150537.2|150407.2|35
1616998630000|2021-03-29 06:17:10|150541.8|150411.8|150540.2|150410.2|150554.5|150424.5|150540.1|150410.1|33
1616998640000|2021-03-29 06:17:20|150538.7|150408.7|150530.7|150400.7|150541.4|150411.4|150526.1|150396.1|21
1616998650000|2021-03-29 06:17:30|150530.5|150400.5|150510.7|150420.7|150530.5|150423.4|150495.2|150396.1|16
1616998660000|2021-03-29 06:17:40|150511|150421|150504.2|150374.2|150582.9|150426.8|150495.7|150340.9|36
1616998670000|2021-03-29 06:17:50|150504.4|150374.4|150497.8|150367.8|150557.2|150386.3|150461.2|150309.4|28
1616998680000|2021-03-29 06:18:00|150497.9|150367.9|150519.3|150389.3|150566.5|150389.3|150495.2|150324.5|26
1616998690000|2021-03-29 06:18:10|150490.9|150400.9|150491.1|150401.1|150533.2|150410.3|150490.9|150378.1|23
1616998700000|2021-03-29 06:18:20|150489.8|150399.8|150486.3|150396.3|150492.3|150402.3|150486.3|150396.3|10
1616998710000|2021-03-29 06:18:30|150487.4|150397.4|150527.9|150285.9|150529.8|150399.2|150440.3|150285.9|26
1616998720000|2021-03-29 06:18:40|150506.3|150303.5|150478|150348|150540.7|150369.4|150457.1|150298.7|19
1616998730000|2021-03-29 06:18:50|150477.7|150347.7|150482.6|150352.6|150486.8|150356.8|150471.4|150341.4|18
1616998740000|2021-03-29 06:19:00|150483.3|150353.3|150461.2|150331.2|150504|150361.2|150423.2|150291.1|29
1616998750000|2021-03-29 06:19:10|150460.8|150330.8|150454.8|150324.8|150505.1|150336.2|150451.7|150281.1|29
1616998760000|2021-03-29 06:19:20|150456.8|150326.8|150436.1|150306.1|150490.5|150332.1|150409.7|150248.5|28
1616998770000|2021-03-29 06:19:30|150434.8|150304.8|150472.9|150234.6|150472.9|150312.4|150402.4|150234.6|23
1616998780000|2021-03-29 06:19:40|150463.2|150244.3|150443.4|150213.6|150470.6|150288.1|150375.9|150213.6|27
1616998790000|2021-03-29 06:19:50|150389.6|150259.6|150431.9|150231.2|150447.5|150288.4|150389.6|150210.4|22
1616998800000|2021-03-29 06:20:00|150434.6|150234.6|150396.1|150266.1|150448.2|150279.5|150396.1|150227|21
1616998810000|2021-03-29 06:20:10|150396.2|150266.2|150409|150279|150440.5|150284.5|150374.5|150234|35
1616998820000|2021-03-29 06:20:20|150409.6|150279.6|150413.7|150283.7|150468.2|150285.2|150409.6|150236.7|17
1616998830000|2021-03-29 06:20:30|150413.2|150283.2|150390.8|150260.8|150413.2|150283.2|150388|150258|32
1616998840000|2021-03-29 06:20:40|150388|150258|150385.6|150255.6|150443.1|150266.9|150384.9|150227.8|38
1616998850000|2021-03-29 06:20:50|150382.6|150252.6|150391.1|150261.1|150452.3|150272.8|150382.6|150223.7|38
1616998860000|2021-03-29 06:21:00|150391.5|150261.5|150453|150235.2|150453|150284.6|150374.4|150235.2|30
1616998870000|2021-03-29 06:21:10|150407.4|150277.4|150404.4|150274.4|150460.6|150279.4|150401.8|150227.7|24
1616998880000|2021-03-29 06:21:20|150441.8|150241.3|150433.1|150303.1|150478|150308.4|150402.6|150241.3|33
1616998890000|2021-03-29 06:21:30|150434.2|150304.2|150481.1|150254|150489.6|150308|150391.3|150246.1|30
1616998900000|2021-03-29 06:21:40|150428.8|150298.8|150470.4|150259.8|150484.5|150301.1|150426.4|150251.1|26
1616998910000|2021-03-29 06:21:50|150479.7|150250.9|150408.9|150278.9|150491|150300.9|150408.9|150248|25
1616998920000|2021-03-29 06:22:00|150445.7|150237.2|150342.5|150252.5|150452.6|150278.8|150342.5|150226.4|30
1616998930000|2021-03-29 06:22:10|150338.8|150248.8|150341|150251|150342.2|150252.2|150338.8|150248.8|14
1616998940000|2021-03-29 06:22:20|150340.4|150250.4|150338.9|150248.9|150340.4|150250.4|150338.8|150248.8|10
1616998950000|2021-03-29 06:22:30|150339.2|150249.2|150335.2|150245.2|150339.2|150249.2|150334.9|150244.9|11
1616998960000|2021-03-29 06:22:40|150334.4|150244.4|150338.5|150248.5|150339.3|150249.3|150332.4|150242.4|16
1616998970000|2021-03-29 06:22:50|150337.4|150247.4|150259.3|150129.3|150337.4|150247.4|150235.6|150105.6|31
1616998980000|2021-03-29 06:23:00|150261|150131|150259.3|150129.3|150264.4|150134.4|150252.6|150122.6|20
1616998990000|2021-03-29 06:23:10|150256.1|150126.1|150256.4|150126.4|150262.2|150132.2|150250.5|150120.5|22
1616999000000|2021-03-29 06:23:20|150257|150127|150244.5|150114.5|150327|150146.6|150244.5|150103.1|29
1616999010000|2021-03-29 06:23:30|150251.3|150121.3|150225.5|150095.5|150263.9|150133.9|150215.5|150085.5|23
1616999020000|2021-03-29 06:23:40|150227.8|150097.8|150272.8|150142.8|150281.6|150151.6|150225.1|150095.1|37
1616999030000|2021-03-29 06:23:50|150276|150146|150293.4|150163.4|150351.6|150164.5|150266.9|150109.6|27
1616999040000|2021-03-29 06:24:00|150328.6|150126.3|150304.6|150174.6|150351.8|150179.2|150282.3|150109.8|22
1616999050000|2021-03-29 06:24:10|150305.3|150175.3|150301.1|150171.1|150319.6|150189.6|150301.1|150171.1|20
1616999060000|2021-03-29 06:24:20|150301.8|150171.8|150315.4|150185.4|150315.4|150185.4|150298.4|150168.4|22
1616999070000|2021-03-29 06:24:30|150311.7|150181.7|150339.5|150209.5|150339.6|150209.6|150311.1|150181.1|22
1616999080000|2021-03-29 06:24:40|150336.9|150206.9|150354.6|150224.6|150354.6|150224.6|150326.5|150196.5|24
1616999090000|2021-03-29 06:24:50|150353.7|150223.7|150320.6|150190.6|150393.6|150223.7|150312.4|150151.6|32
1616999100000|2021-03-29 06:25:00|150320.3|150190.3|150341.8|150211.8|150343.1|150231.8|150319.1|150190.3|23
1616999110000|2021-03-29 06:25:10|150334.8|150204.8|150319.1|150189.1|150334.8|150204.8|150311.1|150181.1|23
1616999120000|2021-03-29 06:25:20|150319.3|150189.3|150295.1|150165.1|150320.2|150190.2|150295.1|150165.1|31
1616999130000|2021-03-29 06:25:30|150298|150168|150290|150160|150300.3|150170.3|150288.7|150158.7|25
1616999140000|2021-03-29 06:25:40|150289.6|150159.6|150287.7|150157.7|150293.4|150163.4|150283.1|150153.1|28
1616999150000|2021-03-29 06:25:50|150287.5|150157.5|150269.2|150139.2|150287.5|150157.5|150265.2|150135.2|14
1616999160000|2021-03-29 06:26:00|150278.3|150148.3|150251.5|150121.5|150278.3|150156.8|150235.8|150121.5|14
1616999170000|2021-03-29 06:26:10|150254.2|150124.2|150220.3|150090.3|150268.9|150159.9|150213.4|150083.4|27
1616999180000|2021-03-29 06:26:20|150223.7|150093.7|150200.1|150070.1|150235.3|150105.3|150180.9|150050.9|28
1616999190000|2021-03-29 06:26:30|150191.8|150061.8|150189.1|150059.1|150265.2|150072.6|150177.7|150019.7|21
1616999200000|2021-03-29 06:26:40|150194.4|150064.4|150167.9|150037.9|150214|150084|150166.9|150036.9|35
1616999210000|2021-03-29 06:26:50|150164.7|150034.7|150168|150038|150193.7|150063.7|150158.7|150028.7|34
1616999220000|2021-03-29 06:27:00|150177.5|150047.5|150175.1|150045.1|150237.5|150070.3|150163|149988.3|33
1616999230000|2021-03-29 06:27:10|150163.4|150033.4|150166|150036|150207.7|150061.7|150160|150001.3|27
1616999240000|2021-03-29 06:27:20|150153.2|150023.2|150220.7|150090.7|150228|150098|150151.7|150021.7|29
1616999250000|2021-03-29 06:27:30|150223.5|150093.5|150217.4|150087.4|150230.8|150100.8|150217.2|150087.2|31
1616999260000|2021-03-29 06:27:40|150216.8|150086.8|150222|150092|150240.6|150110.6|150216.8|150086.8|30
1616999270000|2021-03-29 06:27:50|150231.6|150101.6|150197.8|150067.8|150231.6|150101.6|150179.5|150049.5|36
1616999280000|2021-03-29 06:28:00|150206.1|150076.1|150179.9|150049.9|150206.8|150081.5|150171.5|150049.9|36
1616999290000|2021-03-29 06:28:10|150175.7|150045.7|150163|150073|150183.1|150073.2|150157.6|150039.8|30
1616999300000|2021-03-29 06:28:20|150161.8|150071.8|150153.8|150063.8|150161.8|150071.8|150151.9|150061.9|24
1616999310000|2021-03-29 06:28:30|150152.6|150062.6|150195.7|150065.7|150206.9|150076.9|150142.1|150052.1|28
1616999320000|2021-03-29 06:28:40|150191|150061|150188.2|150058.2|150197.2|150067.2|150171.8|150041.8|37
1616999330000|2021-03-29 06:28:50|150189.7|150059.7|150170|150040|150190.8|150080.1|150153.7|150023.7|35
1616999340000|2021-03-29 06:29:00|150170.2|150040.2|150208.3|150078.3|150208.3|150078.3|150170.2|150040.2|27
1616999350000|2021-03-29 06:29:10|150207.9|150077.9|150221.6|150091.6|150228.2|150098.2|150207.9|150077.9|27
1616999360000|2021-03-29 06:29:20|150222.7|150092.7|150211.1|150081.1|150222.7|150092.7|150181.2|150051.2|33
1616999370000|2021-03-29 06:29:30|150246.3|150043.4|150211.7|150081.7|150264.9|150084.6|150209|150030.4|20
1616999380000|2021-03-29 06:29:40|150210.8|150080.8|150336.8|150123.2|150356|150137.5|150210.8|150080.8|20
1616999390000|2021-03-29 06:29:50|150349.2|150219.2|150377.3|150247.3|150417.3|150250.8|150313.7|150132.1|30
1616999400000|2021-03-29 06:30:00|150376.9|150246.9|150350.5|150220.5|150385.8|150255.8|150349.2|150219.2|28
1616999410000|2021-03-29 06:30:10|150356|150226|150300|150170|150356|150226|150295.3|150165.3|33
1616999420000|2021-03-29 06:30:20|150295.1|150165.1|150349.4|150219.4|150356.9|150226.9|150295.1|150165.1|32
1616999430000|2021-03-29 06:30:30|150349.1|150219.1|150349.4|150219.4|150349.7|150219.7|150347.9|150217.9|14
1616999440000|2021-03-29 06:30:40|150350.8|150220.8|150334.1|150204.1|150350.8|150220.8|150332|150202|20
1616999450000|2021-03-29 06:30:50|150333.8|150203.8|150350.9|150220.9|150350.9|150220.9|150331.2|150201.2|28
1616999460000|2021-03-29 06:31:00|150351.2|150221.2|150383|150253|150385|150255|150351.2|150221.2|25
1616999470000|2021-03-29 06:31:10|150381.5|150251.5|150388.9|150258.9|150398.2|150268.2|150370.9|150240.9|27
1616999480000|2021-03-29 06:31:20|150390|150260|150404.7|150274.7|150413.2|150283.2|150388|150258|29
1616999490000|2021-03-29 06:31:30|150403.4|150273.4|150413|150283|150416|150286|150399.1|150269.1|32
1616999500000|2021-03-29 06:31:40|150411.4|150281.4|150373.6|150243.6|150413.5|150304.4|150353.5|150243.4|31
1616999510000|2021-03-29 06:31:50|150371.2|150241.2|150374.1|150244.1|150376|150246|150371.2|150241.2|25
1616999520000|2021-03-29 06:32:00|150354.9|150264.9|150351.1|150261.1|150355.5|150265.5|150350.7|150260.7|21
1616999530000|2021-03-29 06:32:10|150352.8|150262.8|150356.4|150266.4|150356.4|150266.4|150348.7|150258.7|24
1616999540000|2021-03-29 06:32:20|150356.5|150266.5|150372.6|150282.6|150376.6|150286.6|150356.5|150266.5|27
1616999550000|2021-03-29 06:32:30|150372.7|150282.7|150369.3|150279.3|150373.2|150283.2|150369.2|150279.2|21
1616999560000|2021-03-29 06:32:40|150368.6|150278.6|150365.6|150275.6|150373.7|150283.7|150365|150275|21
1616999570000|2021-03-29 06:32:50|150364.4|150274.4|150393.7|150303.7|150395.3|150305.3|150364.4|150274.4|22
1616999580000|2021-03-29 06:33:00|150396.7|150306.7|150367.2|150277.2|150396.7|150306.7|150365.2|150275.2|21
1616999590000|2021-03-29 06:33:10|150369.5|150279.5|150334.2|150244.2|150369.5|150279.5|150311.5|150221.5|34
1616999600000|2021-03-29 06:33:20|150333.1|150243.1|150353.7|150263.7|150362.8|150272.8|150326.7|150236.7|29
1616999610000|2021-03-29 06:33:30|150349.9|150259.9|150344.8|150254.8|150357.5|150267.5|150337.5|150247.5|28
1616999620000|2021-03-29 06:33:40|150342.6|150252.6|150343.2|150253.2|150349.9|150259.9|150335.6|150245.6|22
1616999630000|2021-03-29 06:33:50|150343.9|150253.9|150352.9|150262.9|150364.7|150274.7|150330.6|150240.6|31
1616999640000|2021-03-29 06:34:00|150351.3|150261.3|150360.1|150270.1|150362.3|150272.3|150349.1|150259.1|17
1616999650000|2021-03-29 06:34:10|150360.4|150270.4|150386|150296|150386.2|150296.2|150360.4|150270.4|15
1616999660000|2021-03-29 06:34:20|150385.3|150295.3|150443.8|150353.8|150443.8|150353.8|150383|150293|27
1616999670000|2021-03-29 06:34:30|150444.2|150354.2|150438.4|150348.4|150459.3|150369.3|150438.4|150348.4|30
1616999680000|2021-03-29 06:34:40|150445.5|150355.5|150448.8|150318.8|150477.5|150357.5|150443.5|150318.8|25
1616999690000|2021-03-29 06:34:50|150450.2|150320.2|150445.1|150315.1|150465|150338.1|150427.4|150315.1|28
1616999700000|2021-03-29 06:35:00|150446|150316|150447.6|150357.6|150456.9|150366.9|150431|150315.2|35
1616999710000|2021-03-29 06:35:10|150448|150358|150523.8|150393.8|150528.4|150398.4|150447.5|150341.6|33
1616999720000|2021-03-29 06:35:20|150523.9|150393.9|150521.2|150391.2|150523.9|150393.9|150519.3|150389.3|21
1616999730000|2021-03-29 06:35:30|150520.7|150390.7|150539.1|150409.1|150541.9|150411.9|150520.7|150390.7|20
1616999740000|2021-03-29 06:35:40|150539|150409|150534.2|150404.2|150541.2|150411.2|150533.1|150403.1|17
1616999750000|2021-03-29 06:35:50|150537.4|150407.4|150525.7|150395.7|150537.7|150407.7|150524.5|150394.5|20
1616999760000|2021-03-29 06:36:00|150524.6|150394.6|150550.7|150420.7|150552.9|150450.5|150523|150393|24
1616999770000|2021-03-29 06:36:10|150551.4|150421.4|150523.6|150433.6|150552.3|150434.9|150520|150410.3|26
1616999780000|2021-03-29 06:36:20|150519.8|150429.8|150516.4|150426.4|150527.4|150437.4|150516.1|150426.1|21
1616999790000|2021-03-29 06:36:30|150549.8|150419.8|150516.3|150426.3|150549.8|150429.5|150501.9|150411.9|27
1616999800000|2021-03-29 06:36:40|150516.2|150426.2|150511.7|150421.7|150529.8|150439.8|150511.7|150421.7|17
1616999810000|2021-03-29 06:36:50|150512.7|150422.7|150554.5|150464.5|150564.2|150474.2|150505.5|150415.5|28
1616999820000|2021-03-29 06:37:00|150554|150464|150545.8|150455.8|150556.6|150466.6|150545.3|150455.3|27
1616999830000|2021-03-29 06:37:10|150546.8|150456.8|150544.3|150454.3|150548.8|150458.8|150544.3|150454.3|22
1616999840000|2021-03-29 06:37:20|150546.5|150456.5|150542.7|150452.7|150547|150457|150541.6|150451.6|21
1616999850000|2021-03-29 06:37:30|150542.3|150452.3|150544.8|150454.8|150547.5|150457.5|150542.3|150452.3|24
1616999860000|2021-03-29 06:37:40|150545.1|150455.1|150548.7|150458.7|150549.5|150459.5|150540.2|150450.2|24
1616999870000|2021-03-29 06:37:50|150545.2|150455.2|150545.5|150455.5|150547.3|150457.3|150537|150447|25
1616999880000|2021-03-29 06:38:00|150545.9|150455.9|150537.7|150447.7|150555.6|150465.6|150530.9|150440.9|34
1616999890000|2021-03-29 06:38:10|150539.1|150449.1|150532|150442|150539.1|150449.1|150522.6|150432.6|29
1616999900000|2021-03-29 06:38:20|150531.6|150441.6|150516.3|150426.3|150543.1|150453.1|150516.3|150426.3|32
1616999910000|2021-03-29 06:38:30|150516.5|150426.5|150522.5|150432.5|150526|150436|150508.9|150418.9|29
1616999920000|2021-03-29 06:38:40|150524.8|150434.8|150526.3|150436.3|150537.5|150447.5|150518.4|150428.4|19
1616999930000|2021-03-29 06:38:50|150522.1|150432.1|150504.8|150414.8|150522.1|150432.1|150504.8|150414.8|19
1616999940000|2021-03-29 06:39:00|150503.4|150413.4|150446|150356|150503.4|150413.4|150440.8|150350.8|27
1616999950000|2021-03-29 06:39:10|150447.4|150357.4|150456.1|150366.1|150466.3|150376.3|150446.3|150356.3|23
1616999960000|2021-03-29 06:39:20|150454.4|150364.4|150429.6|150339.6|150457.3|150367.3|150421.2|150331.2|27
1616999970000|2021-03-29 06:39:30|150431.3|150341.3|150415|150325|150431.3|150341.3|150412.2|150322.2|17
1616999980000|2021-03-29 06:39:40|150414.4|150324.4|150417|150327|150421.2|150331.2|150404.7|150314.7|23
1616999990000|2021-03-29 06:39:50|150418.5|150328.5|150413.4|150323.4|150421.8|150331.8|150411.9|150321.9|18
1617000000000|2021-03-29 06:40:00|150421.9|150331.9|150420.7|150330.7|150423.6|150333.6|150418.4|150328.4|21
1617000010000|2021-03-29 06:40:10|150421|150331|150406.6|150316.6|150422.3|150332.3|150403.2|150313.2|20
1617000020000|2021-03-29 06:40:20|150409.7|150319.7|150418.5|150328.5|150422.4|150332.4|150405.1|150315.1|24
1617000030000|2021-03-29 06:40:30|150419.4|150329.4|150407.2|150317.2|150425.4|150335.4|150405.2|150315.2|26
1617000040000|2021-03-29 06:40:40|150404.4|150314.4|150400.6|150310.6|150406.3|150316.3|150390.7|150300.7|21
1617000050000|2021-03-29 06:40:50|150393.4|150303.4|150385.8|150295.8|150400.1|150310.1|150385.8|150295.8|17
1617000060000|2021-03-29 06:41:00|150384.6|150294.6|150393.6|150303.6|150393.6|150303.6|150383.6|150293.6|20
1617000070000|2021-03-29 06:41:10|150391.8|150301.8|150392.6|150302.6|150393|150303|150391.8|150301.8|7
1617000080000|2021-03-29 06:41:20|150393.2|150303.2|150393.8|150303.8|150394.7|150304.7|150393.2|150303.2|8
1617000090000|2021-03-29 06:41:30|150392.7|150302.7|150398.7|150308.7|150400.5|150310.5|150392.7|150302.7|6
1617000100000|2021-03-29 06:41:40|150398.6|150308.6|150417|150327|150417.4|150327.4|150395.4|150305.4|23
1617000110000|2021-03-29 06:41:50|150407.2|150317.2|150415.7|150325.7|150415.8|150325.8|150407.1|150317.1|19
1617000120000|2021-03-29 06:42:00|150413.9|150323.9|150413|150323|150414.4|150324.4|150411.7|150321.7|11
1617000130000|2021-03-29 06:42:10|150414|150324|150411.3|150321.3|150414.5|150324.5|150407|150317|16
1617000140000|2021-03-29 06:42:20|150411|150321|150394|150304|150411.9|150321.9|150390.5|150300.5|10
1617000150000|2021-03-29 06:42:30|150395|150305|150393.6|150303.6|150400.4|150310.4|150390.1|150300.1|11
1617000160000|2021-03-29 06:42:40|150393.1|150303.1|150399.6|150309.6|150402.2|150312.2|150393.1|150303.1|11
1617000170000|2021-03-29 06:42:50|150401|150311|150368.6|150278.6|150401|150311|150362.9|150272.9|19
1617000180000|2021-03-29 06:43:00|150371.6|150281.6|150349.5|150259.5|150371.6|150281.6|150346.7|150256.7|32
1617000190000|2021-03-29 06:43:10|150347.1|150257.1|150340|150250|150358.7|150268.7|150337.1|150247.1|27
1617000200000|2021-03-29 06:43:20|150341.7|150251.7|150337.9|150247.9|150341.7|150251.7|150336.3|150246.3|14
1617000210000|2021-03-29 06:43:30|150339|150249|150346.5|150256.5|150346.5|150256.5|150335.9|150245.9|12
1617000220000|2021-03-29 06:43:40|150342.5|150252.5|150343.9|150253.9|150344.7|150254.7|150341.4|150251.4|9
1617000230000|2021-03-29 06:43:50|150344.1|150254.1|150340.5|150250.5|150344.7|150254.7|150334.8|150244.8|18
1617000240000|2021-03-29 06:44:00|150337.3|150247.3|150334.9|150244.9|150340.9|150250.9|150332.2|150242.2|22
1617000250000|2021-03-29 06:44:10|150334.5|150244.5|150323.1|150233.1|150335.6|150245.6|150321.1|150231.1|19
1617000260000|2021-03-29 06:44:20|150322.7|150232.7|150326.9|150236.9|150327.7|150237.7|150322.6|150232.6|7
1617000270000|2021-03-29 06:44:30|150325.5|150235.5|150302.4|150212.4|150329.8|150239.8|150293.8|150203.8|31
1617000280000|2021-03-29 06:44:40|150299.6|150209.6|150297.6|150207.6|150300.3|150210.3|150296.6|150206.6|17
1617000290000|2021-03-29 06:44:50|150298.4|150208.4|150291.6|150201.6|150299|150209|150291.6|150201.6|16
1617000300000|2021-03-29 06:45:00|150292.8|150202.8|150296.1|150206.1|150296.4|150206.4|150283.8|150193.8|32
1617000310000|2021-03-29 06:45:10|150296|150206|150304.6|150214.6|150304.6|150214.6|150286.5|150196.5|31
1617000320000|2021-03-29 06:45:20|150305.1|150215.1|150314.1|150224.1|150315.7|150225.7|150305.1|150215.1|24
1617000330000|2021-03-29 06:45:30|150314.9|150224.9|150315|150225|150315|150225|150311.9|150221.9|17
1617000340000|2021-03-29 06:45:40|150314.7|150224.7|150303.8|150213.8|150315.7|150225.7|150302.5|150212.5|16
1617000350000|2021-03-29 06:45:50|150301|150211|150299.2|150209.2|150306.4|150216.4|150297.6|150207.6|18
1617000360000|2021-03-29 06:46:00|150298.9|150208.9|150290.2|150200.2|150300.7|150210.7|150280|150190|25
1617000370000|2021-03-29 06:46:10|150287.6|150197.6|150254.5|150124.5|150287.6|150197.6|150188.6|150098.6|35
1617000380000|2021-03-29 06:46:20|150221.8|150131.8|150218.8|150128.8|150225.5|150135.5|150210.2|150120.2|28
1617000390000|2021-03-29 06:46:30|150221.3|150131.3|150217.4|150127.4|150221.3|150131.3|150212.6|150122.6|12
1617000400000|2021-03-29 06:46:40|150217.7|150127.7|150233.3|150143.3|150242|150152|150217.3|150127.3|22
1617000410000|2021-03-29 06:46:50|150237.3|150147.3|150248.1|150158.1|150251.7|150161.7|150219.8|150129.8|25
1617000420000|2021-03-29 06:47:00|150246.7|150156.7|150244|150154|150251.8|150161.8|150243|150153|20
1617000430000|2021-03-29 06:47:10|150244.5|150154.5|150248.1|150158.1|150249.8|150159.8|150244.5|150154.5|18
1617000440000|2021-03-29 06:47:20|150248.3|150158.3|150215.1|150125.1|150250.3|150160.3|150205.2|150115.2|26
1617000450000|2021-03-29 06:47:30|150224.8|150134.8|150246.2|150156.2|150263.6|150173.6|150224.8|150134.8|34
1617000460000|2021-03-29 06:47:40|150248.1|150158.1|150259.5|150169.5|150270.7|150180.7|150237.4|150147.4|37
1617000470000|2021-03-29 06:47:50|150259.1|150169.1|150311|150221|150311.5|150221.5|150259.1|150169.1|25
1617000480000|2021-03-29 06:48:00|150311.6|150221.6|150295.5|150205.5|150320.1|150230.1|150278.9|150168.7|36
1617000490000|2021-03-29 06:48:10|150285.9|150195.9|150285.3|150195.3|150288.4|150198.4|150271.6|150181.6|28
1617000500000|2021-03-29 06:48:20|150286.1|150196.1|150258.6|150168.6|150286.1|150196.1|150245.8|150155.8|30
1617000510000|2021-03-29 06:48:30|150258.1|150168.1|150257.5|150167.5|150263|150173|150254.7|150164.7|25
1617000520000|2021-03-29 06:48:40|150257.7|150167.7|150260.9|150170.9|150261|150171|150257.6|150167.6|19
1617000530000|2021-03-29 06:48:50|150260.6|150170.6|150261.1|150171.1|150262.6|150172.6|150258.7|150168.7|19
1617000540000|2021-03-29 06:49:00|150263.2|150173.2|150231|150141|150270|150180|150231|150141|20
1617000550000|2021-03-29 06:49:10|150233|150143|150229.1|150139.1|150233|150143|150227.3|150137.3|24
1617000560000|2021-03-29 06:49:20|150228.6|150138.6|150247.7|150157.7|150247.7|150157.7|150224.6|150134.6|26
1617000570000|2021-03-29 06:49:30|150248.2|150158.2|150249.3|150159.3|150259|150169|150247.1|150157.1|22
1617000580000|2021-03-29 06:49:40|150249.7|150159.7|150254.3|150164.3|150255.9|150165.9|150244.9|150154.9|21
1617000590000|2021-03-29 06:49:50|150254.1|150164.1|150251.9|150161.9|150254.1|150164.1|150251.9|150161.9|15
1617000600000|2021-03-29 06:50:00|150251.7|150161.7|150247.7|150157.7|150258.2|150168.2|150247.2|150157.2|13
1617000610000|2021-03-29 06:50:10|150247.6|150157.6|150249.2|150159.2|150254.6|150164.6|150247.6|150157.6|10
1617000620000|2021-03-29 06:50:20|150246.4|150156.4|150245.9|150155.9|150247.6|150157.6|150245.9|150155.9|12
1617000630000|2021-03-29 06:50:30|150247.1|150157.1|150238.3|150148.3|150252.6|150162.6|150238.3|150148.3|13
1617000640000|2021-03-29 06:50:40|150238.5|150148.5|150184.3|150094.3|150239.9|150149.9|150137.6|150047.6|26
1617000650000|2021-03-29 06:50:50|150184.8|150094.8|150180|150090|150188.4|150098.4|150153|150063|37
1617000660000|2021-03-29 06:51:00|150180.2|150090.2|150232.1|150142.1|150234.6|150144.6|150175.8|150085.8|38
1617000670000|2021-03-29 06:51:10|150232.6|150142.6|150220.9|150130.9|150232.8|150142.8|150216.1|150126.1|36
1617000680000|2021-03-29 06:51:20|150221.5|150131.5|150217.7|150127.7|150223.9|150133.9|150216.5|150126.5|17
1617000690000|2021-03-29 06:51:30|150217.1|150127.1|150222.6|150132.6|150222.6|150132.6|150213.4|150123.4|17
1617000700000|2021-03-29 06:51:40|150222.7|150132.7|150220.2|150130.2|150223.4|150133.4|150215.4|150125.4|15
1617000710000|2021-03-29 06:51:50|150220.6|150130.6|150221.9|150131.9|150223.6|150133.6|150218.6|150128.6|17
1617000720000|2021-03-29 06:52:00|150222.1|150132.1|150218.7|150128.7|150231.3|150141.3|150218.7|150128.7|27
1617000730000|2021-03-29 06:52:10|150223.1|150133.1|150224.7|150134.7|150224.7|150134.7|150215.3|150125.3|13
1617000740000|2021-03-29 06:52:20|150223.9|150133.9|150230.2|150140.2|150230.2|150140.2|150221.7|150131.7|14
1617000750000|2021-03-29 06:52:30|150229.2|150139.2|150227.4|150137.4|150229.2|150139.2|150217.7|150127.7|20
1617000760000|2021-03-29 06:52:40|150226.7|150136.7|150220.3|150130.3|150228.1|150138.1|150220.1|150130.1|22
1617000770000|2021-03-29 06:52:50|150221.3|150131.3|150216.7|150126.7|150221.5|150131.5|150215.7|150125.7|21
1617000780000|2021-03-29 06:53:00|150214.8|150124.8|150214.5|150124.5|150216.9|150126.9|150192.5|150102.5|28
1617000790000|2021-03-29 06:53:10|150215|150125|150245.7|150155.7|150248.3|150158.3|150207.9|150117.9|26
1617000800000|2021-03-29 06:53:20|150245.3|150155.3|150243.8|150153.8|150246.2|150156.2|150217.8|150127.8|32
1617000810000|2021-03-29 06:53:30|150244.8|150154.8|150254.7|150164.7|150254.7|150164.7|150232.8|150142.8|33
1617000820000|2021-03-29 06:53:40|150253.6|150163.6|150245|150155|150253.6|150163.6|150244.4|150154.4|24
1617000830000|2021-03-29 06:53:50|150245.2|150155.2|150245.4|150155.4|150245.8|150155.8|150242.9|150152.9|15
1617000840000|2021-03-29 06:54:00|150245.9|150155.9|150237.1|150147.1|150245.9|150155.9|150237.1|150147.1|15
1617000850000|2021-03-29 06:54:10|150237.6|150147.6|150227.4|150137.4|150237.7|150147.7|150224.1|150134.1|22
1617000860000|2021-03-29 06:54:20|150230|150140|150220.6|150130.6|150231.5|150141.5|150209.6|150119.6|20
1617000870000|2021-03-29 06:54:30|150219.3|150129.3|150219.9|150129.9|150222.3|150132.3|150216.9|150126.9|10
1617000880000|2021-03-29 06:54:40|150218.2|150128.2|150239.3|150149.3|150241.7|150151.7|150211.9|150121.9|18
1617000890000|2021-03-29 06:54:50|150238.1|150148.1|150241.9|150151.9|150242.3|150152.3|150238.1|150148.1|9
1617000900000|2021-03-29 06:55:00|150241.3|150151.3|150232.7|150142.7|150242.5|150152.5|150230.1|150140.1|17
1617000910000|2021-03-29 06:55:10|150229.4|150139.4|150247.8|150157.8|150247.8|150157.8|150220.4|150130.4|23
1617000920000|2021-03-29 06:55:20|150248|150158|150246.8|150156.8|150252.5|150162.5|150246.8|150156.8|14
1617000930000|2021-03-29 06:55:30|150247.3|150157.3|150250|150160|150250.9|150160.9|150246.9|150156.9|8
1617000940000|2021-03-29 06:55:40|150249.5|150159.5|150248.7|150158.7|150249.5|150159.5|150248.4|150158.4|4
1617000950000|2021-03-29 06:55:50|150248|150158|150247.9|150157.9|150249.8|150159.8|150247.7|150157.7|9
1617000960000|2021-03-29 06:56:00|150247.4|150157.4|150238.3|150148.3|150247.4|150157.4|150237.8|150147.8|4
1617000970000|2021-03-29 06:56:10|150237.7|150147.7|150239|150149|150241.5|150151.5|150237.7|150147.7|9
1617000980000|2021-03-29 06:56:20|150238.9|150148.9|150242.4|150152.4|150244.8|150154.8|150238.9|150148.9|7
1617000990000|2021-03-29 06:56:30|150244.8|150154.8|150222.8|150132.8|150247.6|150157.6|150222.8|150132.8|25
1617001000000|2021-03-29 06:56:40|150221.8|150131.8|150216.5|150126.5|150230.8|150140.8|150214.9|150124.9|12
1617001010000|2021-03-29 06:56:50|150216.2|150126.2|150221.6|150131.6|150221.8|150131.8|150212.1|150122.1|16
1617001020000|2021-03-29 06:57:00|150221.7|150131.7|150227.2|150137.2|150231.2|150141.2|150192.7|150102.7|32
1617001030000|2021-03-29 06:57:10|150227.5|150137.5|150237.4|150147.4|150238.6|150148.6|150225.5|150135.5|22
1617001040000|2021-03-29 06:57:20|150237.3|150147.3|150198.4|150108.4|150242.7|150152.7|150194.6|150104.6|28
1617001050000|2021-03-29 06:57:30|150191.9|150101.9|150204.5|150114.5|150215.8|150125.8|150183.2|150093.2|38
1617001060000|2021-03-29 06:57:40|150202.8|150112.8|150202.8|150112.8|150209.7|150119.7|150192.6|150102.6|37
1617001070000|2021-03-29 06:57:50|150197.1|150107.1|150222.6|150132.6|150225.3|150135.3|150197.1|150107.1|40
1617001080000|2021-03-29 06:58:00|150225.1|150135.1|150210.1|150120.1|150226.7|150136.7|150208.1|150118.1|40
1617001090000|2021-03-29 06:58:10|150213.3|150123.3|150209.8|150119.8|150213.9|150123.9|150205.2|150115.2|38
1617001100000|2021-03-29 06:58:20|150203.1|150113.1|150180|150090|150208.1|150118.1|150176.8|150086.8|32
1617001110000|2021-03-29 06:58:30|150179.9|150089.9|150205.7|150115.7|150207.9|150117.9|150179.9|150089.9|24
1617001120000|2021-03-29 06:58:40|150198.8|150108.8|150212|150122|150218.8|150128.8|150192.7|150102.7|40
1617001130000|2021-03-29 06:58:50|150210.5|150120.5|150209.7|150119.7|150216.4|150126.4|150199.8|150109.8|39
1617001140000|2021-03-29 06:59:00|150207.8|150117.8|150215.6|150125.6|150217.5|150127.5|150201.2|150111.2|39
1617001150000|2021-03-29 06:59:10|150214|150124|150218.1|150128.1|150223.8|150133.8|150207.2|150117.2|36
1617001160000|2021-03-29 06:59:20|150215.9|150125.9|150201.9|150111.9|150220.6|150130.6|150185.7|150095.7|40
1617001170000|2021-03-29 06:59:30|150202|150112|150209.1|150119.1|150209.1|150119.1|150197.9|150107.9|40
1617001180000|2021-03-29 06:59:40|150207.3|150117.3|150217.4|150127.4|150218.1|150128.1|150207.2|150117.2|32
1617001190000|2021-03-29 06:59:50|150216.7|150126.7|150212.7|150122.7|150219.2|150129.2|150212.7|150122.7|30
1617001200000|2021-03-29 07:00:00|150214.5|150124.5|150147.8|150057.8|150225.1|150135.1|150131.1|150041.1|39
1617001210000|2021-03-29 07:00:10|150149|150059|150147.4|150057.4|150174.9|150084.9|150129.3|150039.3|37
1617001220000|2021-03-29 07:00:20|150149.6|150059.6|150157.6|150067.6|150157.6|150067.6|150140.5|150050.5|36
1617001230000|2021-03-29 07:00:30|150154.5|150064.5|150147|150057|150164.4|150074.4|150147|150057|32
1617001240000|2021-03-29 07:00:40|150147.8|150057.8|150154.2|150064.2|150154.6|150064.6|150147.8|150057.8|23
1617001250000|2021-03-29 07:00:50|150154.1|150064.1|150138.8|150048.8|150155.2|150065.2|150138.8|150048.8|27
1617001260000|2021-03-29 07:01:00|150146.4|150056.4|150143|150053|150146.4|150056.4|150133.5|150043.5|34
1617001270000|2021-03-29 07:01:10|150143.5|150053.5|150146.7|150056.7|150149.5|150059.5|150140.3|150050.3|23
1617001280000|2021-03-29 07:01:20|150147.9|150057.9|150138.4|150048.4|150150|150060|150138.3|150048.3|21
1617001290000|2021-03-29 07:01:30|150137.8|150047.8|150136|150046|150143.8|150053.8|150132.2|150042.2|29
1617001300000|2021-03-29 07:01:40|150132.5|150042.5|150123.8|150033.8|150132.5|150042.5|150123.8|150033.8|21
1617001310000|2021-03-29 07:01:50|150124.3|150034.3|150144.3|150054.3|150144.3|150054.3|150118.8|150028.8|24
1617001320000|2021-03-29 07:02:00|150139|150049|150141.7|150051.7|150144.5|150054.5|150139|150049|24
1617001330000|2021-03-29 07:02:10|150139.9|150049.9|150115.4|150025.4|150141.2|150051.2|150115.4|150025.4|28
1617001340000|2021-03-29 07:02:20|150114.7|150024.7|150096.4|150006.4|150114.7|150024.7|150096|150006|22
1617001350000|2021-03-29 07:02:30|150096.9|150006.9|150086.8|149996.8|150098.2|150008.2|150086.8|149996.8|25
1617001360000|2021-03-29 07:02:40|150085.2|149995.2|150026.6|149936.6|150085.2|149995.2|150014.3|149924.3|35
1617001370000|2021-03-29 07:02:50|150027.1|149937.1|149994.4|149904.4|150027.8|149937.8|149984.2|149894.2|37
1617001380000|2021-03-29 07:03:00|149992.4|149902.4|149993.4|149903.4|150018.1|149928.1|149990.8|149900.8|30
1617001390000|2021-03-29 07:03:10|149991.2|149901.2|150008|149918|150008|149918|149959.2|149869.2|36
1617001400000|2021-03-29 07:03:20|150008.9|149918.9|150020.1|149930.1|150021.1|149931.1|150008.9|149918.9|34
1617001410000|2021-03-29 07:03:30|150019.2|149929.2|150029.6|149939.6|150029.6|149939.6|150018.3|149928.3|13
1617001420000|2021-03-29 07:03:40|150029.5|149939.5|150028.4|149938.4|150033.5|149943.5|150010.9|149920.9|30
1617001430000|2021-03-29 07:03:50|150029|149939|150003.9|149913.9|150037.7|149947.7|149995.2|149905.2|37
1617001440000|2021-03-29 07:04:00|150004.2|149914.2|150065.5|149975.5|150065.5|149975.5|150004.2|149914.2|30
1617001450000|2021-03-29 07:04:10|150062.5|149972.5|150043.9|149953.9|150062.5|149972.5|150042.2|149952.2|26
1617001460000|2021-03-29 07:04:20|150046.3|149956.3|150038.8|149948.8|150050.3|149960.3|150037.3|149947.3|16
1617001470000|2021-03-29 07:04:30|150039.1|149949.1|150059.5|149969.5|150059.5|149969.5|150038.1|149948.1|18
1617001480000|2021-03-29 07:04:40|150060.6|149970.6|150094.6|150004.6|150102.3|150012.3|150059.7|149969.7|31
1617001490000|2021-03-29 07:04:50|150097.4|150007.4|150087|149997|150097.4|150007.4|150087|149997|20
1617001500000|2021-03-29 07:05:00|150090.3|150000.3|150016.5|149926.5|150097.5|150007.5|150015.1|149925.1|24
1617001510000|2021-03-29 07:05:10|150016.3|149926.3|150059.5|149969.5|150067.7|149977.7|150016.3|149926.3|36
1617001520000|2021-03-29 07:05:20|150061.9|149971.9|150059.2|149969.2|150068.2|149978.2|150054|149964|38
1617001530000|2021-03-29 07:05:30|150059.8|149969.8|150056.4|149966.4|150064.2|149974.2|150055.7|149965.7|27
1617001540000|2021-03-29 07:05:40|150056|149966|150030.6|149940.6|150056.4|149966.4|150030.5|149940.5|30
1617001550000|2021-03-29 07:05:50|150031.4|149941.4|150037.6|149947.6|150040.2|149950.2|150028.3|149938.3|18
1617001560000|2021-03-29 07:06:00|150039.4|149949.4|150035.7|149945.7|150042.9|149952.9|150032.7|149942.7|27
1617001570000|2021-03-29 07:06:10|150031.1|149941.1|150076.1|149986.1|150076.1|149986.1|150031.1|149941.1|36
1617001580000|2021-03-29 07:06:20|150075.5|149985.5|150078.9|149988.9|150081.7|149991.7|150074.4|149984.4|29
1617001590000|2021-03-29 07:06:30|150078.8|149988.8|150073.3|149983.3|150084.7|149994.7|150073|149983|33
1617001600000|2021-03-29 07:06:40|150073|149983|150073.2|149983.2|150076.9|149986.9|150068.4|149978.4|30
1617001610000|2021-03-29 07:06:50|150073.9|149983.9|150071.8|149981.8|150076.1|149986.1|150069|149979|25
1617001620000|2021-03-29 07:07:00|150071.1|149981.1|150062.9|149972.9|150072.3|149982.3|150062.9|149972.9|17
1617001630000|2021-03-29 07:07:10|150063.5|149973.5|150067.3|149977.3|150069.2|149979.2|150060.5|149970.5|17
1617001640000|2021-03-29 07:07:20|150067.6|149977.6|150069.6|149979.6|150069.8|149979.8|150061.9|149971.9|21
1617001650000|2021-03-29 07:07:30|150062.6|149972.6|150059.5|149969.5|150065.8|149975.8|150057.5|149967.5|27
1617001660000|2021-03-29 07:07:40|150058.4|149968.4|150048|149958|150069.5|149979.5|150044.8|149954.8|17
1617001670000|2021-03-29 07:07:50|150044.9|149954.9|150046.7|149956.7|150057.2|149967.2|150043.9|149953.9|22
1617001680000|2021-03-29 07:08:00|150046.6|149956.6|150057.1|149967.1|150061.6|149971.6|150046|149956|27
1617001690000|2021-03-29 07:08:10|150056.9|149966.9|150038.8|149948.8|150066.4|149976.4|150029.3|149939.3|21
1617001700000|2021-03-29 07:08:20|150043.5|149953.5|150041.2|149951.2|150055|149965|150040.7|149950.7|16
1617001710000|2021-03-29 07:08:30|150043.3|149953.3|150040.3|149950.3|150047.5|149957.5|150033.4|149943.4|17
1617001720000|2021-03-29 07:08:40|150042.6|149952.6|150027.2|149937.2|150049.1|149959.1|150016.6|149926.6|32
1617001730000|2021-03-29 07:08:50|150027.9|149937.9|149996.5|149906.5|150029.1|149939.1|149996.5|149906.5|32
1617001740000|2021-03-29 07:09:00|149991|149901|150016.6|149926.6|150021.9|149931.9|149982|149892|29
1617001750000|2021-03-29 07:09:10|150023.4|149933.4|150080.6|149990.6|150080.6|149990.6|150023.4|149933.4|34
1617001760000|2021-03-29 07:09:20|150079.7|149989.7|150047.2|149957.2|150079.7|149989.7|150047.2|149957.2|25
1617001770000|2021-03-29 07:09:30|150049.8|149959.8|150035.1|149945.1|150064|149974|150022.6|149932.6|29
1617001780000|2021-03-29 07:09:40|150034.6|149944.6|150050.2|149960.2|150055.5|149965.5|150034.6|149944.6|31
1617001790000|2021-03-29 07:09:50|150049.9|149959.9|150047.8|149957.8|150052|149962|150041.9|149951.9|32
1617001800000|2021-03-29 07:10:00|150047.2|149957.2|150013.9|149923.9|150053.8|149957.6|150013.9|149911.3|26
1617001810000|2021-03-29 07:10:10|150008.4|149918.4|150000.3|149910.3|150013.6|149923.6|149997.1|149907.1|27
1617001820000|2021-03-29 07:10:20|150006|149916|149987.4|149897.4|150006|149916|149975.7|149885.7|28
1617001830000|2021-03-29 07:10:30|149979.5|149889.5|149943.5|149853.5|149982.7|149892.7|149942.1|149852.1|32
1617001840000|2021-03-29 07:10:40|149943.1|149853.1|149933.4|149843.4|149977.2|149887.2|149930|149840|26
1617001850000|2021-03-29 07:10:50|149931|149841|149937.8|149847.8|149940.4|149850.4|149931|149841|19
1617001860000|2021-03-29 07:11:00|149938.7|149848.7|149913.7|149823.7|149940|149850|149913.7|149823.7|25
1617001870000|2021-03-29 07:11:10|149913.2|149823.2|149909.3|149819.3|149917.3|149827.3|149909.1|149819.1|31
1617001880000|2021-03-29 07:11:20|149910.1|149820.1|149913.6|149823.6|149920.2|149830.2|149907.7|149817.7|25
1617001890000|2021-03-29 07:11:30|149920.4|149830.4|149952.2|149862.2|149952.2|149862.2|149910.6|149820.6|26
1617001900000|2021-03-29 07:11:40|149952.8|149862.8|149929|149839|149956.9|149866.9|149928.2|149838.2|31
1617001910000|2021-03-29 07:11:50|149928.2|149838.2|149937.6|149847.6|149937.6|149847.6|149926.6|149836.6|13
1617001920000|2021-03-29 07:12:00|149941.4|149851.4|149953.9|149863.9|149960.8|149870.8|149941.4|149851.4|29
1617001930000|2021-03-29 07:12:10|149956.4|149866.4|149962.9|149872.9|149975.3|149885.3|149950.3|149860.3|23
1617001940000|2021-03-29 07:12:20|149964.3|149874.3|149966.7|149876.7|149983.1|149893.1|149944.2|149854.2|36
1617001950000|2021-03-29 07:12:30|149967.3|149877.3|149918|149828|149967.3|149877.3|149910.8|149820.8|28
1617001960000|2021-03-29 07:12:40|149918.9|149828.9|149920.5|149830.5|149921.5|149831.5|149915.4|149825.4|19
1617001970000|2021-03-29 07:12:50|149921.7|149831.7|149927.1|149837.1|149944.1|149854.1|149921.7|149831.7|24
1617001980000|2021-03-29 07:13:00|149931.2|149841.2|149915|149825|149931.2|149841.2|149912.5|149822.5|19
1617001990000|2021-03-29 07:13:10|149917.9|149827.9|149915.6|149825.6|149929|149839|149913.6|149823.6|20
1617002000000|2021-03-29 07:13:20|149919.2|149829.2|149916.3|149826.3|149921.2|149831.2|149915.3|149825.3|28
1617002010000|2021-03-29 07:13:30|149916.4|149826.4|149907.3|149817.3|149918.4|149828.4|149907.3|149817.3|26
1617002020000|2021-03-29 07:13:40|149908.7|149818.7|149902.3|149812.3|149908.7|149818.7|149902.1|149812.1|20
1617002030000|2021-03-29 07:13:50|149903.8|149813.8|149903.7|149813.7|149912|149822|149903|149813|20
1617002040000|2021-03-29 07:14:00|149904.3|149814.3|149897.2|149807.2|149911|149821|149890.8|149800.8|23
1617002050000|2021-03-29 07:14:10|149900.9|149810.9|149891.6|149801.6|149903.3|149813.3|149887.4|149797.4|23
1617002060000|2021-03-29 07:14:20|149892.7|149802.7|149904.4|149814.4|149905|149815|149890.4|149800.4|15
1617002070000|2021-03-29 07:14:30|149903.6|149813.6|149908.7|149818.7|149908.7|149818.7|149901.8|149811.8|13
1617002080000|2021-03-29 07:14:40|149910.7|149820.7|149909.5|149819.5|149910.7|149820.7|149902.4|149812.4|21
1617002090000|2021-03-29 07:14:50|149908.5|149818.5|149906.4|149816.4|149910.8|149820.8|149905.7|149815.7|15
1617002100000|2021-03-29 07:15:00|149907.6|149817.6|149868.4|149778.4|149907.6|149817.6|149864.2|149774.2|30
1617002110000|2021-03-29 07:15:10|149866.2|149776.2|149881.2|149791.2|149881.2|149791.2|149866.2|149776.2|23
1617002120000|2021-03-29 07:15:20|149896.7|149806.7|149895.5|149805.5|149898.4|149808.4|149885.6|149795.6|21
1617002130000|2021-03-29 07:15:30|149904.2|149814.2|149894.6|149804.6|149904.2|149814.2|149891.7|149801.7|20
1617002140000|2021-03-29 07:15:40|149895.9|149805.9|149891.2|149801.2|149897.7|149807.7|149891.2|149801.2|36
1617002150000|2021-03-29 07:15:50|149896.3|149806.3|149895.3|149805.3|149898.1|149808.1|149891.4|149801.4|34
1617002160000|2021-03-29 07:16:00|149895.9|149805.9|149897.1|149807.1|149908.8|149818.8|149891.2|149801.2|33
1617002170000|2021-03-29 07:16:10|149899|149809|149897.5|149807.5|149907.4|149817.4|149889.1|149799.1|22
1617002180000|2021-03-29 07:16:20|149896.4|149806.4|149897.7|149807.7|149900.1|149810.1|149875.8|149785.8|29
1617002190000|2021-03-29 07:16:30|149900.2|149810.2|149884.3|149794.3|149904.1|149814.1|149883.8|149793.8|31
1617002200000|2021-03-29 07:16:40|149885.6|149795.6|149905.2|149815.2|149905.2|149815.2|149882.8|149792.8|30
1617002210000|2021-03-29 07:16:50|149905.4|149815.4|149929.9|149839.9|149929.9|149839.9|149901.9|149811.9|23
1617002220000|2021-03-29 07:17:00|149931.8|149841.8|149918.6|149828.6|149938.5|149848.5|149914.5|149824.5|38
1617002230000|2021-03-29 07:17:10|149920.4|149830.4|149940.2|149850.2|149940.2|149850.2|149914.8|149824.8|33
1617002240000|2021-03-29 07:17:20|149940.1|149850.1|149958.6|149868.6|149964.9|149874.9|149896.1|149806.1|38
1617002250000|2021-03-29 07:17:30|149956.8|149866.8|149938.9|149848.9|149967.9|149877.9|149928.1|149827|33
1617002260000|2021-03-29 07:17:40|149939.4|149849.4|149932.5|149842.5|149940.8|149850.8|149920.7|149830.7|34
1617002270000|2021-03-29 07:17:50|149933.4|149843.4|149933.6|149843.6|149936.1|149846.1|149924.5|149834.5|39
1617002280000|2021-03-29 07:18:00|149932.3|149842.3|149928.1|149838.1|149935.9|149845.9|149926.6|149836.6|34
1617002290000|2021-03-29 07:18:10|149931.7|149841.7|149945.9|149855.9|149946.7|149856.7|149929.6|149839.6|39
1617002300000|2021-03-29 07:18:20|149944.1|149854.1|149965|149875|149965|149875|149943.2|149853.2|32
1617002310000|2021-03-29 07:18:30|149958.9|149868.9|149957.4|149867.4|149969.9|149879.9|149956.1|149866.1|39
1617002320000|2021-03-29 07:18:40|149958|149868|149941.9|149851.9|149958|149868|149941.7|149851.7|39
1617002330000|2021-03-29 07:18:50|149942.1|149852.1|149932.8|149842.8|149957.5|149867.5|149932.8|149842.8|37
1617002340000|2021-03-29 07:19:00|149933.2|149843.2|149951.9|149861.9|149955.7|149865.7|149927.5|149837.5|39
1617002350000|2021-03-29 07:19:10|149951.6|149861.6|149935.3|149845.3|149957.8|149867.8|149935.3|149845.3|38
1617002360000|2021-03-29 07:19:20|149943.8|149853.8|149939.8|149849.8|149954.4|149864.4|149939.8|149849.8|37
1617002370000|2021-03-29 07:19:30|149938.8|149848.8|149937.1|149847.1|149943.3|149853.3|149931.8|149841.8|39
1617002380000|2021-03-29 07:19:40|149934.7|149844.7|149937.4|149847.4|149937.8|149847.8|149934.1|149844.1|21
1617002390000|2021-03-29 07:19:50|149937.9|149847.9|149961.3|149871.3|149963.3|149873.3|149932.4|149842.4|28
1617002400000|2021-03-29 07:20:00|149961.2|149871.2|150043.7|149953.7|150049.3|149959.3|149956.4|149866.4|37
1617002410000|2021-03-29 07:20:10|150035.3|149945.3|149994.4|149904.4|150035.3|149945.3|149987.5|149897.5|38
1617002420000|2021-03-29 07:20:20|149997.1|149907.1|149974.4|149884.4|149999.3|149909.3|149958.1|149868.1|31
1617002430000|2021-03-29 07:20:30|149974.8|149884.8|149964|149874|149995.6|149905.6|149960.3|149870.3|35
1617002440000|2021-03-29 07:20:40|149965.8|149875.8|149975.5|149885.5|149979.6|149889.6|149958.6|149868.6|31
1617002450000|2021-03-29 07:20:50|149971.6|149881.6|149925.5|149835.5|149977.6|149887.6|149923.1|149833.1|34
1617002460000|2021-03-29 07:21:00|149913.5|149823.5|149911.5|149821.5|149921.6|149831.6|149907.6|149817.6|27
1617002470000|2021-03-29 07:21:10|149911.2|149821.2|149915.4|149825.4|149915.9|149825.9|149908|149818|25
1617002480000|2021-03-29 07:21:20|149916.5|149826.5|149938.4|149848.4|149938.4|149848.4|149915.8|149825.8|29
1617002490000|2021-03-29 07:21:30|149937.2|149847.2|149943.6|149853.6|149944|149854|149932.7|149842.7|31
1617002500000|2021-03-29 07:21:40|149943.8|149853.8|149973.3|149883.3|149973.3|149883.3|149939.5|149849.5|29
1617002510000|2021-03-29 07:21:50|149974.4|149884.4|149973.5|149883.5|149977.8|149887.8|149965.8|149875.8|21
1617002520000|2021-03-29 07:22:00|149974.4|149884.4|149973.6|149883.6|149980.4|149890.4|149973.2|149883.2|25
1617002530000|2021-03-29 07:22:10|149973.7|149883.7|149970.9|149880.9|149983.8|149893.8|149965.9|149875.9|23
1617002540000|2021-03-29 07:22:20|149968.2|149878.2|149965.8|149875.8|149985.5|149895.5|149951.7|149861.7|28
1617002550000|2021-03-29 07:22:30|149953|149863|149950.5|149860.5|149953|149863|149933.6|149843.6|27
1617002560000|2021-03-29 07:22:40|149949.9|149859.9|149988.8|149898.8|149992.6|149902.6|149948.7|149858.7|25
1617002570000|2021-03-29 07:22:50|149986|149896|149983.4|149893.4|149989.3|149899.3|149983.3|149893.3|12
1617002580000|2021-03-29 07:23:00|149984.6|149894.6|149992.8|149902.8|149993.5|149903.5|149984.6|149894.6|11
1617002590000|2021-03-29 07:23:10|149991.9|149901.9|149999.5|149909.5|150008.1|149918.1|149991.9|149901.9|21
1617002600000|2021-03-29 07:23:20|149999.6|149909.6|149983.8|149893.8|150005.8|149915.8|149983.2|149893.2|23
1617002610000|2021-03-29 07:23:30|149984.7|149894.7|149983.5|149893.5|149986.7|149896.7|149983.5|149893.5|8
1617002620000|2021-03-29 07:23:40|149983.9|149893.9|149996.5|149906.5|149996.5|149906.5|149977.6|149887.6|13
1617002630000|2021-03-29 07:23:50|149998.8|149908.8|149997.3|149907.3|150004.6|149914.6|149991.9|149901.9|28
1617002640000|2021-03-29 07:24:00|149998.1|149908.1|150008.5|149918.5|150014.3|149924.3|149998.1|149908.1|22
1617002650000|2021-03-29 07:24:10|150007.9|149917.9|150033.5|149943.5|150041.1|149951.1|150007.9|149917.9|23
1617002660000|2021-03-29 07:24:20|150035.5|149945.5|150030.7|149940.7|150035.5|149945.5|150028.7|149938.7|16
1617002670000|2021-03-29 07:24:30|150032.2|149942.2|150088.6|149998.6|150090.7|150000.7|150029|149939|24
1617002680000|2021-03-29 07:24:40|150086.6|149996.6|150080.3|149990.3|150087.8|149997.8|150073.1|149983.1|28
1617002690000|2021-03-29 07:24:50|150081.3|149991.3|150080.2|149990.2|150092.5|150002.5|150074.8|149984.8|29
1617002700000|2021-03-29 07:25:00|150080.9|149990.9|150088.7|149998.7|150090.7|150000.7|150076.7|149986.7|28
1617002710000|2021-03-29 07:25:10|150088.6|149998.6|150091.8|150001.8|150096.8|150006.8|150079.9|149989.9|30
1617002720000|2021-03-29 07:25:20|150091.5|150001.5|150088.6|149998.6|150094.8|150004.8|150088.2|149998.2|21
1617002730000|2021-03-29 07:25:30|150088.2|149998.2|150092.1|150002.1|150100.2|150010.2|150087|149997|20
1617002740000|2021-03-29 07:25:40|150092.5|150002.5|150095.9|150005.9|150095.9|150005.9|150090.2|150000.2|29
1617002750000|2021-03-29 07:25:50|150095.1|150005.1|150094.1|150004.1|150096.2|150006.2|150093.8|150003.8|11
1617002760000|2021-03-29 07:26:00|150093.5|150003.5|150103.7|150013.7|150110.4|150020.4|150091.5|150001.5|25
1617002770000|2021-03-29 07:26:10|150103.4|150013.4|150106.6|150016.6|150127.7|150037.7|150092.8|150002.8|23
1617002780000|2021-03-29 07:26:20|150107.9|150017.9|150101.8|150011.8|150107.9|150017.9|150101.2|150011.2|19
1617002790000|2021-03-29 07:26:30|150102.3|150012.3|150106.7|150016.7|150107.6|150017.6|150102.3|150012.3|19
1617002800000|2021-03-29 07:26:40|150106.6|150016.6|150128.8|150038.8|150129.4|150039.4|150103.3|150013.3|22
1617002810000|2021-03-29 07:26:50|150130.4|150040.4|150135.7|150045.7|150143.5|150053.5|150126|150036|27
1617002820000|2021-03-29 07:27:00|150146.1|150056.1|150133|150043|150146.1|150056.1|150125.8|150035.8|33
1617002830000|2021-03-29 07:27:10|150132.9|150042.9|150106.3|150016.3|150136.9|150046.9|150094.5|150004.5|28
1617002840000|2021-03-29 07:27:20|150100|150010|150091.3|150001.3|150116.6|150026.6|150086.1|149996.1|28
1617002850000|2021-03-29 07:27:30|150090|150000|150106.2|150016.2|150108.8|150018.8|150089.6|149999.6|14
1617002860000|2021-03-29 07:27:40|150106.4|150016.4|150135.5|150045.5|150142.1|150052.1|150103.8|150013.8|24
1617002870000|2021-03-29 07:27:50|150129.4|150039.4|150121.4|150031.4|150141.3|150051.3|150121.4|150031.4|27
1617002880000|2021-03-29 07:28:00|150122|150032|150114.6|150024.6|150122|150032|150110.8|150020.8|21
1617002890000|2021-03-29 07:28:10|150118.3|150028.3|150105.8|150015.8|150118.3|150028.3|150103.7|150013.7|24
1617002900000|2021-03-29 07:28:20|150105.6|150015.6|150107.5|150017.5|150113.5|150023.5|150102.5|150012.5|20
1617002910000|2021-03-29 07:28:30|150107|150017|150089.6|149999.6|150108.3|150018.3|150080.7|149990.7|21
1617002920000|2021-03-29 07:28:40|150085.5|149995.5|150084.4|149994.4|150098.5|150008.5|150075.8|149985.8|31
1617002930000|2021-03-29 07:28:50|150091.5|150001.5|150079.8|149989.8|150091.5|150001.5|150079.8|149989.8|10
1617002940000|2021-03-29 07:29:00|150082|149992|149978.7|149888.7|150082|149992|149977.8|149887.8|31
1617002950000|2021-03-29 07:29:10|149979.3|149889.3|149983.3|149893.3|149992.1|149902.1|149966.1|149876.1|35
1617002960000|2021-03-29 07:29:20|149983.1|149893.1|149957.3|149867.3|149983.8|149893.8|149954.3|149864.3|35
1617002970000|2021-03-29 07:29:30|149956.4|149866.4|149955.9|149865.9|149963.3|149873.3|149948.5|149858.5|38
1617002980000|2021-03-29 07:29:40|149956.7|149866.7|149953.1|149863.1|149961.3|149871.3|149944.2|149854.2|32
1617002990000|2021-03-29 07:29:50|149951.8|149861.8|149906.7|149816.7|149952.6|149862.6|149904|149814|29
1617003000000|2021-03-29 07:30:00|149908.2|149818.2|149917.9|149827.9|149921.6|149831.6|149906.4|149816.4|36
1617003010000|2021-03-29 07:30:10|149917.2|149827.2|149907.7|149817.7|149918.5|149828.5|149903.9|149813.9|23
1617003020000|2021-03-29 07:30:20|149904.8|149814.8|149906.8|149816.8|149919.9|149829.9|149900.8|149810.8|17
1617003030000|2021-03-29 07:30:30|149907.5|149817.5|149916.1|149826.1|149916.1|149826.1|149896.7|149806.7|19
1617003040000|2021-03-29 07:30:40|149912.8|149822.8|149905.7|149815.7|149920.1|149830.1|149903.8|149813.8|21
1617003050000|2021-03-29 07:30:50|149903.3|149813.3|149882|149792|149903.3|149813.3|149881.3|149791.3|26
1617003060000|2021-03-29 07:31:00|149883.2|149793.2|149884.6|149794.6|149888.5|149798.5|149880.7|149790.7|19
1617003070000|2021-03-29 07:31:10|149882.6|149792.6|149882.6|149792.6|149889.2|149799.2|149882.5|149792.5|16
1617003080000|2021-03-29 07:31:20|149883.4|149793.4|149909.5|149819.5|149913.1|149823.1|149880.1|149790.1|21
1617003090000|2021-03-29 07:31:30|149913.7|149823.7|149912.1|149822.1|149917.5|149827.5|149907.1|149817.1|33
1617003100000|2021-03-29 07:31:40|149908.6|149818.6|149908.2|149818.2|149910.5|149820.5|149905.1|149815.1|17
1617003110000|2021-03-29 07:31:50|149906.5|149816.5|149891.6|149801.6|149907.1|149817.1|149887.8|149797.8|29
1617003120000|2021-03-29 07:32:00|149891.1|149801.1|149896.4|149806.4|149907.9|149817.9|149888.7|149798.7|29
1617003130000|2021-03-29 07:32:10|149898.9|149808.9|149904.6|149814.6|149904.8|149814.8|149892.6|149802.6|14
1617003140000|2021-03-29 07:32:20|149905.9|149815.9|149893.6|149803.6|149913.3|149823.3|149887.1|149797.1|40
1617003150000|2021-03-29 07:32:30|149894.5|149804.5|149911.8|149821.8|149911.8|149821.8|149890.9|149800.9|37
1617003160000|2021-03-29 07:32:40|149912|149822|149920.2|149830.2|149920.3|149830.3|149901.4|149811.4|34
1617003170000|2021-03-29 07:32:50|149919.3|149829.3|149902.5|149812.5|149922.8|149832.8|149900.6|149810.6|27
1617003180000|2021-03-29 07:33:00|149902.3|149812.3|149903.1|149813.1|149905.6|149815.6|149902.3|149812.3|14
1617003190000|2021-03-29 07:33:10|149903.2|149813.2|149899.3|149809.3|149904.2|149814.2|149898.9|149808.9|28
1617003200000|2021-03-29 07:33:20|149901.5|149811.5|149916.8|149826.8|149920|149830|149899.5|149809.5|29
1617003210000|2021-03-29 07:33:30|149916.5|149826.5|149912.8|149822.8|149920.6|149830.6|149912.7|149822.7|19
1617003220000|2021-03-29 07:33:40|149915.2|149825.2|149906.3|149816.3|149915.8|149825.8|149902|149812|25
1617003230000|2021-03-29 07:33:50|149903.7|149813.7|149904.5|149814.5|149908.3|149818.3|149894.4|149804.4|26
1617003240000|2021-03-29 07:34:00|149905.3|149815.3|149891.5|149801.5|149912.8|149822.8|149891.5|149801.5|37
1617003250000|2021-03-29 07:34:10|149891.4|149801.4|149889.5|149799.5|149899.5|149809.5|149889.5|149799.5|23
1617003260000|2021-03-29 07:34:20|149889.3|149799.3|149879.4|149789.4|149889.3|149799.3|149877.3|149787.3|23
1617003270000|2021-03-29 07:34:30|149879.6|149789.6|149893.3|149803.3|149893.3|149803.3|149879.6|149789.6|17
1617003280000|2021-03-29 07:34:40|149900.1|149810.1|149893.8|149803.8|149908.4|149818.4|149892.8|149802.8|26
1617003290000|2021-03-29 07:34:50|149892.8|149802.8|149897|149807|149898.7|149808.7|149892.8|149802.8|18
1617003300000|2021-03-29 07:35:00|149896.2|149806.2|149904.8|149814.8|149904.8|149814.8|149895.5|149805.5|15
1617003310000|2021-03-29 07:35:10|149906.4|149816.4|149895.5|149805.5|149912.5|149822.5|149895.5|149805.5|32
1617003320000|2021-03-29 07:35:20|149890.2|149800.2|149877.1|149787.1|149890.2|149800.2|149874|149784|30
1617003330000|2021-03-29 07:35:30|149877.9|149787.9|149789.5|149699.5|149877.9|149787.9|149789.5|149699.5|30
1617003340000|2021-03-29 07:35:40|149790.4|149700.4|149793|149703|149800.7|149710.7|149788.1|149698.1|34
1617003350000|2021-03-29 07:35:50|149787.6|149697.6|149784.3|149694.3|149788.5|149698.5|149781|149691|27
1617003360000|2021-03-29 07:36:00|149783.9|149693.9|149686|149596|149784.9|149694.9|149684.2|149594.2|37
1617003370000|2021-03-29 07:36:10|149685.5|149595.5|149688.6|149598.6|149690.8|149600.8|149682.6|149592.6|24
1617003380000|2021-03-29 07:36:20|149688.5|149598.5|149709.4|149619.4|149709.4|149619.4|149687.8|149597.8|29
1617003390000|2021-03-29 07:36:30|149707.2|149617.2|149709.1|149619.1|149712.2|149622.2|149705.3|149615.3|24
1617003400000|2021-03-29 07:36:40|149708.1|149618.1|149710.8|149620.8|149716.3|149626.3|149707.1|149617.1|21
1617003410000|2021-03-29 07:36:50|149711.4|149621.4|149700.4|149610.4|149720.4|149630.4|149700.4|149610.4|27
1617003420000|2021-03-29 07:37:00|149699.7|149609.7|149682.5|149592.5|149714.3|149624.3|149648.1|149558.1|32
1617003430000|2021-03-29 07:37:10|149679.7|149589.7|149697.4|149607.4|149699.3|149609.3|149675|149585|28
1617003440000|2021-03-29 07:37:20|149697.6|149607.6|149750.8|149660.8|149755.4|149665.4|149697.6|149607.6|26
1617003450000|2021-03-29 07:37:30|149757.4|149667.4|149750.7|149660.7|149757.4|149667.4|149749.3|149659.3|18
1617003460000|2021-03-29 07:37:40|149751.4|149661.4|149767.3|149677.3|149768.5|149678.5|149751.4|149661.4|23
1617003470000|2021-03-29 07:37:50|149766.6|149676.6|149763.4|149673.4|149767.1|149677.1|149763.4|149673.4|13
1617003480000|2021-03-29 07:38:00|149764|149674|149810.4|149720.4|149810.4|149720.4|149759.9|149669.9|21
1617003490000|2021-03-29 07:38:10|149818.3|149728.3|149812.7|149722.7|149824.2|149734.2|149788.9|149698.9|32
1617003500000|2021-03-29 07:38:20|149808.2|149718.2|149802.7|149712.7|149814.5|149724.5|149801.1|149711.1|31
1617003510000|2021-03-29 07:38:30|149802|149712|149727.7|149637.7|149802|149712|149700.3|149610.3|37
1617003520000|2021-03-29 07:38:40|149727.9|149637.9|149735.5|149645.5|149735.5|149645.5|149717.2|149627.2|34
1617003530000|2021-03-29 07:38:50|149736.9|149646.9|149729.1|149639.1|149752.9|149662.9|149721.2|149631.2|31
1617003540000|2021-03-29 07:39:00|149729.7|149639.7|149713.3|149623.3|149729.7|149639.7|149710.9|149620.9|23
1617003550000|2021-03-29 07:39:10|149712.9|149622.9|149721.5|149631.5|149722.4|149632.4|149712.9|149622.9|24
1617003560000|2021-03-29 07:39:20|149721|149631|149716.6|149626.6|149721.5|149631.5|149716.6|149626.6|22
1617003570000|2021-03-29 07:39:30|149716.5|149626.5|149714|149624|149716.5|149626.5|149712.4|149622.4|20
1617003580000|2021-03-29 07:39:40|149714.9|149624.9|149708.9|149618.9|149715.1|149625.1|149706.6|149616.6|18
1617003590000|2021-03-29 07:39:50|149708.8|149618.8|149710.9|149620.9|149712.5|149622.5|149706.9|149616.9|24
1617003600000|2021-03-29 07:40:00|149711.2|149621.2|149713|149623|149713.3|149623.3|149704.9|149614.9|21
1617003610000|2021-03-29 07:40:10|149712.5|149622.5|149713.7|149623.7|149713.7|149623.7|149710.2|149620.2|18
1617003620000|2021-03-29 07:40:20|149713.5|149623.5|149710.2|149620.2|149713.8|149623.8|149709.9|149619.9|10
1617003630000|2021-03-29 07:40:30|149709.8|149619.8|149718.8|149628.8|149725.2|149635.2|149709.8|149619.8|19
1617003640000|2021-03-29 07:40:40|149717.8|149627.8|149727.2|149637.2|149729.1|149639.1|149716|149626|26
1617003650000|2021-03-29 07:40:50|149727.3|149637.3|149724.5|149634.5|149727.3|149637.3|149724.5|149634.5|9
1617003660000|2021-03-29 07:41:00|149725.4|149635.4|149749.2|149659.2|149749.2|149659.2|149725.4|149635.4|24
1617003670000|2021-03-29 07:41:10|149750|149660|149798.1|149708.1|149802.9|149712.9|149750|149660|32
1617003680000|2021-03-29 07:41:20|149797.9|149707.9|149787.8|149697.8|149802.3|149712.3|149786.7|149696.7|29
1617003690000|2021-03-29 07:41:30|149787.3|149697.3|149753.6|149663.6|149788.8|149698.8|149743.3|149653.3|28
1617003700000|2021-03-29 07:41:40|149755.1|149665.1|149777.9|149687.9|149777.9|149687.9|149751.6|149661.6|24
1617003710000|2021-03-29 07:41:50|149781.8|149691.8|149766.5|149676.5|149788.3|149698.3|149761.2|149671.2|29
1617003720000|2021-03-29 07:42:00|149765.3|149675.3|149763.4|149673.4|149768.7|149678.7|149761.2|149671.2|15
1617003730000|2021-03-29 07:42:10|149762.3|149672.3|149761.1|149671.1|149766.3|149676.3|149760.4|149670.4|21
1617003740000|2021-03-29 07:42:20|149760.7|149670.7|149764.2|149674.2|149765.8|149675.8|149759.3|149669.3|17
1617003750000|2021-03-29 07:42:30|149764.1|149674.1|149776.1|149686.1|149776.1|149686.1|149763.3|149673.3|24
1617003760000|2021-03-29 07:42:40|149776.4|149686.4|149777.7|149687.7|149778|149688|149775.9|149685.9|20
1617003770000|2021-03-29 07:42:50|149776.1|149686.1|149785.4|149695.4|149785.4|149695.4|149761.8|149671.8|20
1617003780000|2021-03-29 07:43:00|149785.8|149695.8|149779.7|149689.7|149786|149696|149779.7|149689.7|4
1617003790000|2021-03-29 07:43:10|149770.1|149680.1|149767.9|149677.9|149770.1|149680.1|149751.5|149661.5|26
1617003800000|2021-03-29 07:43:20|149768.4|149678.4|149773.7|149683.7|149774.1|149684.1|149764.5|149674.5|26
1617003810000|2021-03-29 07:43:30|149775.7|149685.7|149778.3|149688.3|149778.9|149688.9|149770.9|149680.9|26
1617003820000|2021-03-29 07:43:40|149776.3|149686.3|149789.7|149699.7|149789.9|149699.9|149776.3|149686.3|17
1617003830000|2021-03-29 07:43:50|149789.9|149699.9|149787.5|149697.5|149790.1|149700.1|149786.3|149696.3|15
1617003840000|2021-03-29 07:44:00|149788.2|149698.2|149791.7|149701.7|149793.8|149703.8|149788.1|149698.1|20
1617003850000|2021-03-29 07:44:10|149791.3|149701.3|149789.1|149699.1|149793.6|149703.6|149785.3|149695.3|19
1617003860000|2021-03-29 07:44:20|149789.5|149699.5|149791.2|149701.2|149792.1|149702.1|149782.9|149692.9|25
1617003870000|2021-03-29 07:44:30|149791.1|149701.1|149791.7|149701.7|149793.2|149703.2|149790.1|149700.1|11
1617003880000|2021-03-29 07:44:40|149792.4|149702.4|149787.7|149697.7|149793.2|149703.2|149787.4|149697.4|13
1617003890000|2021-03-29 07:44:50|149788.1|149698.1|149786.8|149696.8|149793.9|149703.9|149786.8|149696.8|14
1617003900000|2021-03-29 07:45:00|149787.8|149697.8|149788.1|149698.1|149796|149706|149787.5|149697.5|17
1617003910000|2021-03-29 07:45:10|149786.7|149696.7|149796.3|149706.3|149796.3|149706.3|149783.8|149693.8|20
1617003920000|2021-03-29 07:45:20|149795.3|149705.3|149796|149706|149798.2|149708.2|149795.3|149705.3|11
1617003930000|2021-03-29 07:45:30|149797.7|149707.7|149787.6|149697.6|149797.7|149707.7|149784.2|149694.2|19
1617003940000|2021-03-29 07:45:40|149786.2|149696.2|149786.8|149696.8|149792.8|149702.8|149786.2|149696.2|27
1617003950000|2021-03-29 07:45:50|149789.3|149699.3|149788.4|149698.4|149792.2|149702.2|149788.4|149698.4|15
1617003960000|2021-03-29 07:46:00|149788.7|149698.7|149759.6|149669.6|149788.7|149698.7|149757.6|149667.6|26
1617003970000|2021-03-29 07:46:10|149759.9|149669.9|149715.3|149625.3|149765.3|149675.3|149711.1|149621.1|22
1617003980000|2021-03-29 07:46:20|149714.1|149624.1|149712.8|149622.8|149714.6|149624.6|149710.2|149620.2|26
1617003990000|2021-03-29 07:46:30|149712.6|149622.6|149719.2|149629.2|149721.5|149631.5|149712.6|149622.6|25
1617004000000|2021-03-29 07:46:40|149719.1|149629.1|149716.8|149626.8|149720|149630|149713.7|149623.7|19
1617004010000|2021-03-29 07:46:50|149720.4|149630.4|149717.5|149627.5|149721.4|149631.4|149714.7|149624.7|21
1617004020000|2021-03-29 07:47:00|149717.6|149627.6|149718.5|149628.5|149719.2|149629.2|149714.7|149624.7|24
1617004030000|2021-03-29 07:47:10|149716.1|149626.1|149719.9|149629.9|149720.4|149630.4|149716|149626|21
1617004040000|2021-03-29 07:47:20|149722.3|149632.3|149718.2|149628.2|149722.3|149632.3|149714.2|149624.2|20
1617004050000|2021-03-29 07:47:30|149717.4|149627.4|149717.6|149627.6|149722.2|149632.2|149716.3|149626.3|16
1617004060000|2021-03-29 07:47:40|149718.4|149628.4|149720.6|149630.6|149722.4|149632.4|149713.9|149623.9|23
1617004070000|2021-03-29 07:47:50|149714.8|149624.8|149715.2|149625.2|149716.6|149626.6|149711.7|149621.7|16
1617004080000|2021-03-29 07:48:00|149714.9|149624.9|149751.9|149661.9|149754.1|149664.1|149714.4|149624.4|27
1617004090000|2021-03-29 07:48:10|149751.6|149661.6|149749.9|149659.9|149752.9|149662.9|149747.2|149657.2|15
1617004100000|2021-03-29 07:48:20|149750.3|149660.3|149757.2|149667.2|149757.2|149667.2|149749.3|149659.3|19
1617004110000|2021-03-29 07:48:30|149756.9|149666.9|149753.4|149663.4|149758.7|149668.7|149753.1|149663.1|26
1617004120000|2021-03-29 07:48:40|149755.1|149665.1|149755.6|149665.6|149757.8|149667.8|149755.1|149665.1|14
1617004130000|2021-03-29 07:48:50|149756.5|149666.5|149756.9|149666.9|149757.5|149667.5|149756.3|149666.3|12
1617004140000|2021-03-29 07:49:00|149757|149667|149786.8|149696.8|149786.8|149696.8|149757|149667|28
1617004150000|2021-03-29 07:49:10|149786.9|149696.9|149792.6|149702.6|149792.7|149702.7|149786.2|149696.2|25
1617004160000|2021-03-29 07:49:20|149788.5|149698.5|149787.9|149697.9|149790|149700|149785.6|149695.6|31
1617004170000|2021-03-29 07:49:30|149787.1|149697.1|149787|149697|149787.1|149697.1|149772.7|149682.7|23
1617004180000|2021-03-29 07:49:40|149783.9|149693.9|149787.5|149697.5|149788.6|149698.6|149783.9|149693.9|15
1617004190000|2021-03-29 07:49:50|149787.8|149697.8|149707.4|149617.4|149787.8|149697.8|149703.8|149613.8|25
1617004200000|2021-03-29 07:50:00|149710.8|149620.8|149702.9|149612.9|149710.8|149620.8|149697.6|149607.6|22
1617004210000|2021-03-29 07:50:10|149697|149607|149628.6|149538.6|149699.3|149609.3|149622|149532|35
1617004220000|2021-03-29 07:50:20|149628.9|149538.9|149559.9|149469.9|149634|149544|149552.6|149462.6|28
1617004230000|2021-03-29 07:50:30|149560.8|149470.8|149567.5|149477.5|149571.9|149481.9|149557.9|149467.9|28
1617004240000|2021-03-29 07:50:40|149569.2|149479.2|149623|149533|149632|149542|149569.2|149479.2|30
1617004250000|2021-03-29 07:50:50|149622.9|149532.9|149624.8|149534.8|149626.4|149536.4|149622.2|149532.2|16
1617004260000|2021-03-29 07:51:00|149629.1|149539.1|149636.5|149546.5|149638.1|149548.1|149627.4|149537.4|20
1617004270000|2021-03-29 07:51:10|149635.9|149545.9|149637|149547|149641.5|149551.5|149633.1|149543.1|23
1617004280000|2021-03-29 07:51:20|149637.6|149547.6|149631.3|149541.3|149637.6|149547.6|149622.8|149532.8|24
1617004290000|2021-03-29 07:51:30|149631.6|149541.6|149636|149546|149639.1|149549.1|149629.1|149539.1|22
1617004300000|2021-03-29 07:51:40|149633.8|149543.8|149633.5|149543.5|149638.3|149548.3|149623.4|149533.4|26
1617004310000|2021-03-29 07:51:50|149634.6|149544.6|149633|149543|149640.7|149550.7|149627.1|149537.1|32
1617004320000|2021-03-29 07:52:00|149634|149544|149628.3|149538.3|149635.7|149545.7|149628.3|149538.3|28
1617004330000|2021-03-29 07:52:10|149627.1|149537.1|149638.8|149548.8|149639.7|149549.7|149627.1|149537.1|21
1617004340000|2021-03-29 07:52:20|149638.9|149548.9|149633.3|149543.3|149639|149549|149628|149538|38
1617004350000|2021-03-29 07:52:30|149633.4|149543.4|149668.5|149578.5|149671.1|149581.1|149632.7|149542.7|25
1617004360000|2021-03-29 07:52:40|149668.6|149578.6|149719.5|149629.5|149719.9|149629.9|149668.6|149578.6|32
1617004370000|2021-03-29 07:52:50|149717.2|149627.2|149674.9|149584.9|149717.2|149627.2|149674.9|149584.9|33
1617004380000|2021-03-29 07:53:00|149674.5|149584.5|149627.7|149537.7|149675.8|149585.8|149624.1|149534.1|34
1617004390000|2021-03-29 07:53:10|149626.6|149536.6|149648.5|149558.5|149649.5|149559.5|149626.6|149536.6|25
1617004400000|2021-03-29 07:53:20|149648.2|149558.2|149644.6|149554.6|149651|149561|149643.7|149553.7|15
1617004410000|2021-03-29 07:53:30|149637.3|149547.3|149633|149543|149638.2|149548.2|149632.6|149542.6|13
1617004420000|2021-03-29 07:53:40|149633.5|149543.5|149617.4|149527.4|149635.4|149545.4|149616.9|149526.9|24
1617004430000|2021-03-29 07:53:50|149619.7|149529.7|149574.4|149484.4|149619.7|149529.7|149568.9|149478.9|29
1617004440000|2021-03-29 07:54:00|149574.2|149484.2|149567.3|149437.3|149646.8|149556.8|149528.2|149437.3|35
1617004450000|2021-03-29 07:54:10|149568.1|149438.1|149521.7|149391.7|149571.5|149461.7|149520|149390|34
1617004460000|2021-03-29 07:54:20|149523.5|149393.5|149490.3|149400.3|149533.2|149403.9|149483.7|149382.9|30
1617004470000|2021-03-29 07:54:30|149493.3|149403.3|149495.5|149405.5|149495.6|149405.6|149484.3|149394.3|25
1617004480000|2021-03-29 07:54:40|149518.9|149428.9|149516.2|149386.2|149533|149428.9|149503.5|149384.3|27
1617004490000|2021-03-29 07:54:50|149516.9|149386.9|149504|149414|149517.6|149414|149501.2|149384.9|17
1617004500000|2021-03-29 07:55:00|149503.5|149413.5|149493.7|149403.7|149503.9|149413.9|149493.7|149403.7|19
1617004510000|2021-03-29 07:55:10|149492.4|149402.4|149489.5|149399.5|149492.5|149402.5|149471.7|149381.7|28
1617004520000|2021-03-29 07:55:20|149491.5|149401.5|149496.4|149406.4|149496.4|149406.4|149490.9|149400.9|25
1617004530000|2021-03-29 07:55:30|149498.1|149408.1|149494.9|149404.9|149503.9|149413.9|149494.9|149404.9|24
1617004540000|2021-03-29 07:55:40|149495|149405|149489.2|149399.2|149497.7|149407.7|149489.2|149399.2|26
1617004550000|2021-03-29 07:55:50|149490|149400|149500.9|149410.9|149500.9|149410.9|149484.4|149394.4|21
1617004560000|2021-03-29 07:56:00|149501.3|149411.3|149503.7|149413.7|149543.7|149453.7|149501.3|149411.3|28
1617004570000|2021-03-29 07:56:10|149503|149413|149530|149440|149530|149440|149503|149413|24
1617004580000|2021-03-29 07:56:20|149529.8|149439.8|149553.5|149463.5|149554.7|149464.7|149529.8|149439.8|19
1617004590000|2021-03-29 07:56:30|149553|149463|149551.9|149461.9|149553.4|149463.4|149551.2|149461.2|14
1617004600000|2021-03-29 07:56:40|149551.7|149461.7|149562.8|149472.8|149562.8|149472.8|149549.7|149459.7|23
1617004610000|2021-03-29 07:56:50|149563.2|149473.2|149561.1|149471.1|149564.4|149474.4|149561|149471|18
1617004620000|2021-03-29 07:57:00|149561.3|149471.3|149568.8|149478.8|149569.5|149479.5|149560|149470|22
1617004630000|2021-03-29 07:57:10|149567.5|149477.5|149569.7|149479.7|149570.3|149480.3|149566.1|149476.1|24
1617004640000|2021-03-29 07:57:20|149568.9|149478.9|149568.2|149478.2|149569|149479|149567.3|149477.3|15
1617004650000|2021-03-29 07:57:30|149567.8|149477.8|149570.6|149480.6|149571|149481|149566.2|149476.2|16
1617004660000|2021-03-29 07:57:40|149562.4|149472.4|149599.1|149509.1|149622.9|149532.9|149560.4|149470.4|24
1617004670000|2021-03-29 07:57:50|149600.7|149510.7|149583.4|149493.4|149605.6|149515.6|149554.9|149464.9|34
1617004680000|2021-03-29 07:58:00|149585|149495|149584.1|149494.1|149587.8|149497.8|149583.2|149493.2|26
1617004690000|2021-03-29 07:58:10|149583.9|149493.9|149582.7|149492.7|149583.9|149493.9|149574.8|149484.8|21
1617004700000|2021-03-29 07:58:20|149585.6|149495.6|149592.5|149502.5|149592.5|149502.5|149580.1|149490.1|27
1617004710000|2021-03-29 07:58:30|149594.1|149504.1|149604.8|149514.8|149614.2|149524.2|149593.4|149503.4|31
1617004720000|2021-03-29 07:58:40|149605.2|149515.2|149600.4|149510.4|149605.5|149515.5|149598.4|149508.4|25
1617004730000|2021-03-29 07:58:50|149601.7|149511.7|149599.1|149509.1|149602|149512|149598.2|149508.2|16
1617004740000|2021-03-29 07:59:00|149598.5|149508.5|149624.7|149534.7|149624.7|149534.7|149598.5|149508.5|27
1617004750000|2021-03-29 07:59:10|149624.8|149534.8|149626|149536|149626|149536|149622.1|149532.1|21
1617004760000|2021-03-29 07:59:20|149626.3|149536.3|149640.1|149550.1|149640.1|149550.1|149624.3|149534.3|22
1617004770000|2021-03-29 07:59:30|149639.9|149549.9|149641.6|149551.6|149644.4|149554.4|149637.2|149547.2|23
1617004780000|2021-03-29 07:59:40|149642.1|149552.1|149665.5|149575.5|149669.4|149579.4|149638.6|149548.6|25
1617004790000|2021-03-29 07:59:50|149665.4|149575.4|149669|149579|149670.7|149580.7|149665.2|149575.2|17
1617004800000|2021-03-29 08:00:00|149669.2|149579.2|149694.1|149604.1|149730|149640|149668|149578|30
1617004810000|2021-03-29 08:00:10|149695.9|149605.9|149698.9|149608.9|149699.9|149609.9|149681.7|149591.7|29
1617004820000|2021-03-29 08:00:20|149700.5|149610.5|149715.1|149625.1|149718.9|149628.9|149699.5|149609.5|26
1617004830000|2021-03-29 08:00:30|149715.2|149625.2|149762.2|149672.2|149762.2|149672.2|149714.7|149624.7|32
1617004840000|2021-03-29 08:00:40|149766.2|149676.2|149793.8|149703.8|149794.9|149704.9|149766.2|149676.2|28
1617004850000|2021-03-29 08:00:50|149792.1|149702.1|149815.9|149725.9|149816.9|149726.9|149792.1|149702.1|29
1617004860000|2021-03-29 08:01:00|149816.3|149726.3|149836.8|149746.8|149836.8|149746.8|149816.3|149726.3|27
1617004870000|2021-03-29 08:01:10|149836.7|149746.7|149824.8|149734.8|149836.7|149746.7|149822.9|149732.9|22
1617004880000|2021-03-29 08:01:20|149830.7|149740.7|149783.8|149693.8|149832.2|149742.2|149783.8|149693.8|26
1617004890000|2021-03-29 08:01:30|149781.9|149691.9|149773.7|149683.7|149784.5|149694.5|149771.6|149681.6|29
1617004900000|2021-03-29 08:01:40|149773|149683|149769.4|149679.4|149773|149683|149768.9|149678.9|20
1617004910000|2021-03-29 08:01:50|149769.5|149679.5|149771.1|149681.1|149771.1|149681.1|149767.4|149677.4|15
1617004920000|2021-03-29 08:02:00|149771|149681|149703.3|149613.3|149772.5|149682.5|149702.8|149612.8|22
1617004930000|2021-03-29 08:02:10|149702.7|149612.7|149680.3|149550.3|149703.8|149613.8|149680.3|149550.3|27
1617004940000|2021-03-29 08:02:20|149680.2|149550.2|149650.1|149520.1|149683.2|149553.2|149648.9|149518.9|34
1617004950000|2021-03-29 08:02:30|149652.7|149522.7|149650.8|149520.8|149652.7|149522.7|149647.1|149517.1|21
1617004960000|2021-03-29 08:02:40|149650.7|149520.7|149620.2|149490.2|149650.7|149520.7|149597.6|149486.2|31
1617004970000|2021-03-29 08:02:50|149619.1|149489.1|149620.7|149490.7|149628.6|149498.6|149619.1|149489.1|19
1617004980000|2021-03-29 08:03:00|149624.1|149494.1|149583.3|149493.3|149624.1|149509.4|149577.9|149467.2|32
1617004990000|2021-03-29 08:03:10|149583.2|149493.2|149589|149499|149589.6|149499.6|149583.2|149493.2|26
1617005000000|2021-03-29 08:03:20|149588.3|149498.3|149613.7|149523.7|149617.8|149527.8|149588.3|149498.3|31
1617005010000|2021-03-29 08:03:30|149613.4|149523.4|149610.8|149520.8|149614|149524|149610.5|149520.5|27
1617005020000|2021-03-29 08:03:40|149610.6|149520.6|149626.2|149536.2|149627.7|149537.7|149609.9|149519.9|29
1617005030000|2021-03-29 08:03:50|149625.7|149535.7|149623.5|149533.5|149625.7|149535.7|149622.2|149532.2|25
1617005040000|2021-03-29 08:04:00|149623.3|149533.3|149629.1|149539.1|149631.7|149541.7|149620.7|149530.7|17
1617005050000|2021-03-29 08:04:10|149622.2|149532.2|149620.5|149530.5|149635.1|149545.1|149610.3|149520.3|34
1617005060000|2021-03-29 08:04:20|149618.5|149528.5|149627.7|149537.7|149631.5|149541.5|149617.4|149527.4|26
1617005070000|2021-03-29 08:04:30|149627.3|149537.3|149629.2|149539.2|149630.4|149540.4|149624.5|149534.5|26
1617005080000|2021-03-29 08:04:40|149628.6|149538.6|149634.8|149544.8|149634.8|149544.8|149628.3|149538.3|20
1617005090000|2021-03-29 08:04:50|149635.4|149545.4|149621.8|149531.8|149636|149546|149617.7|149527.7|30
1617005100000|2021-03-29 08:05:00|149624.9|149534.9|149624.1|149534.1|149637.2|149547.2|149621.3|149531.3|34
1617005110000|2021-03-29 08:05:10|149626.7|149536.7|149625.4|149535.4|149634.6|149544.6|149619.7|149529.7|27
1617005120000|2021-03-29 08:05:20|149624.9|149534.9|149622.9|149532.9|149638.2|149548.2|149618.8|149528.8|32
1617005130000|2021-03-29 08:05:30|149621.1|149531.1|149624.9|149534.9|149630.1|149540.1|149617|149527|32
1617005140000|2021-03-29 08:05:40|149626.8|149536.8|149653.9|149563.9|149654|149564|149625.8|149535.8|34
1617005150000|2021-03-29 08:05:50|149651.5|149561.5|149657|149567|149657.1|149567.1|149648.6|149558.6|20
1617005160000|2021-03-29 08:06:00|149656.6|149566.6|149657|149567|149659.3|149569.3|149656.6|149566.6|15
1617005170000|2021-03-29 08:06:10|149654.7|149564.7|149633.9|149543.9|149654.7|149564.7|149627.9|149537.9|21
1617005180000|2021-03-29 08:06:20|149633.6|149543.6|149638.1|149548.1|149638.1|149548.1|149628.3|149538.3|25
1617005190000|2021-03-29 08:06:30|149638.4|149548.4|149622.8|149532.8|149638.4|149548.4|149620.4|149530.4|22
1617005200000|2021-03-29 08:06:40|149621.9|149531.9|149652.9|149562.9|149656.1|149566.1|149621.9|149531.9|27
1617005210000|2021-03-29 08:06:50|149653.4|149563.4|149661.1|149571.1|149661.8|149571.8|149653.4|149563.4|19
1617005220000|2021-03-29 08:07:00|149662.5|149572.5|149670.1|149580.1|149670.1|149580.1|149662.5|149572.5|14
1617005230000|2021-03-29 08:07:10|149721.3|149631.3|149710.6|149620.6|149727.3|149637.3|149704.5|149614.5|34
1617005240000|2021-03-29 08:07:20|149712|149622|149699.1|149609.1|149726.8|149627.2|149691.4|149588|35
1617005250000|2021-03-29 08:07:30|149695.2|149605.2|149654.1|149564.1|149719.9|149605.2|149644.6|149554.6|33
1617005260000|2021-03-29 08:07:40|149656.1|149566.1|149689.4|149599.4|149699.7|149609.7|149656.1|149566.1|37
1617005270000|2021-03-29 08:07:50|149687.3|149597.3|149669.5|149579.5|149687.3|149597.3|149668.7|149578.7|29
1617005280000|2021-03-29 08:08:00|149666.8|149576.8|149658.7|149568.7|149668.9|149578.9|149642.7|149552.7|27
1617005290000|2021-03-29 08:08:10|149652.5|149562.5|149611|149521|149660.2|149570.2|149598.9|149508.9|37
1617005300000|2021-03-29 08:08:20|149614.2|149524.2|149626.5|149536.5|149626.5|149536.5|149606.3|149516.3|40
1617005310000|2021-03-29 08:08:30|149626.3|149536.3|149677.5|149587.5|149677.5|149587.5|149622.4|149511.7|32
1617005320000|2021-03-29 08:08:40|149679.3|149589.3|149675.1|149585.1|149700.9|149593.8|149672.7|149565|29
1617005330000|2021-03-29 08:08:50|149670.7|149580.7|149688.2|149598.2|149702.8|149612.8|149670.7|149561.3|31
1617005340000|2021-03-29 08:09:00|149687.3|149597.3|149683.5|149593.5|149687.3|149597.3|149679.5|149589.5|18
1617005350000|2021-03-29 08:09:10|149682.3|149592.3|149693.8|149603.8|149693.8|149603.8|149677.1|149587.1|25
1617005360000|2021-03-29 08:09:20|149693.3|149603.3|149692.3|149602.3|149699.2|149609.2|149687.8|149597.8|31
1617005370000|2021-03-29 08:09:30|149692.2|149602.2|149697.2|149607.2|149698.6|149608.6|149691.1|149601.1|27
1617005380000|2021-03-29 08:09:40|149696.5|149606.5|149695.8|149605.8|149699.6|149609.6|149695.1|149605.1|23
1617005390000|2021-03-29 08:09:50|149695.7|149605.7|149700.7|149610.7|149702.1|149612.1|149695.6|149605.6|22
1617005400000|2021-03-29 08:10:00|149700.4|149610.4|149827.5|149737.5|149828.3|149738.3|149699.9|149609.9|30
1617005410000|2021-03-29 08:10:10|149824.8|149734.8|149839.5|149749.5|149842.2|149752.2|149824.8|149734.8|30
1617005420000|2021-03-29 08:10:20|149840.5|149750.5|149839.8|149749.8|149847.3|149757.3|149835.4|149745.4|25
1617005430000|2021-03-29 08:10:30|149839.3|149749.3|149848.2|149758.2|149854.9|149764.9|149835.2|149745.2|27
1617005440000|2021-03-29 08:10:40|149846.3|149756.3|149847|149757|149852.2|149762.2|149840.8|149750.8|21
1617005450000|2021-03-29 08:10:50|149847.5|149757.5|149792.3|149702.3|149847.5|149757.5|149790.5|149700.5|32
1617005460000|2021-03-29 08:11:00|149793.2|149703.2|149786.4|149696.4|149793.2|149703.2|149784.8|149694.8|26
1617005470000|2021-03-29 08:11:10|149786.5|149696.5|149797|149707|149797|149707|149779|149689|23
1617005480000|2021-03-29 08:11:20|149797.4|149707.4|149849.4|149759.4|149857.4|149767.4|149792.4|149702.4|30
1617005490000|2021-03-29 08:11:30|149852.6|149762.6|149851.1|149761.1|149856.1|149766.1|149849.6|149759.6|19
1617005500000|2021-03-29 08:11:40|149851.8|149761.8|149843.7|149753.7|149855.2|149765.2|149832.6|149742.6|27
1617005510000|2021-03-29 08:11:50|149845.6|149755.6|149850.9|149760.9|149851.3|149761.3|149843.1|149753.1|17
1617005520000|2021-03-29 08:12:00|149850.4|149760.4|149846.5|149756.5|149852.2|149762.2|149843.3|149753.3|21
1617005530000|2021-03-29 08:12:10|149842.9|149752.9|149864.7|149774.7|149865.8|149775.8|149841|149751|25
1617005540000|2021-03-29 08:12:20|149865.2|149775.2|149873|149783|149881.9|149791.9|149864.6|149774.6|27
1617005550000|2021-03-29 08:12:30|149872.5|149782.5|149878.1|149788.1|149878.3|149788.3|149870.5|149780.5|25
1617005560000|2021-03-29 08:12:40|149878.2|149788.2|149876.9|149786.9|149881.1|149791.1|149876.9|149786.9|16
1617005570000|2021-03-29 08:12:50|149877.3|149787.3|149891.8|149801.8|149891.8|149801.8|149874.2|149784.2|21
1617005580000|2021-03-29 08:13:00|149886.6|149796.6|149897.4|149807.4|149899.5|149809.5|149881.6|149791.6|30
1617005590000|2021-03-29 08:13:10|149898|149808|149908.2|149818.2|149908.2|149818.2|149895.1|149805.1|22
1617005600000|2021-03-29 08:13:20|149908.9|149818.9|149905.8|149815.8|149910.9|149820.9|149905.5|149815.5|21
1617005610000|2021-03-29 08:13:30|149905.7|149815.7|149915.7|149825.7|149915.7|149825.7|149905.7|149815.7|16
1617005620000|2021-03-29 08:13:40|149915.5|149825.5|149913.1|149823.1|149916|149826|149911.3|149821.3|18
1617005630000|2021-03-29 08:13:50|149913.7|149823.7|149847.6|149757.6|149917.5|149827.5|149843.2|149753.2|31
1617005640000|2021-03-29 08:14:00|149845.1|149755.1|149868.6|149778.6|149870.9|149780.9|149842.2|149752.2|27
1617005650000|2021-03-29 08:14:10|149868.9|149778.9|149843.1|149753.1|149870.8|149780.8|149842.6|149752.6|31
1617005660000|2021-03-29 08:14:20|149842.5|149752.5|149858.9|149768.9|149867.7|149777.7|149841.7|149751.7|33
1617005670000|2021-03-29 08:14:30|149859|149769|149863.8|149773.8|149873.7|149783.7|149849.5|149759.5|24
1617005680000|2021-03-29 08:14:40|149862.8|149772.8|149864.1|149774.1|149868|149778|149859.1|149769.1|31
1617005690000|2021-03-29 08:14:50|149863.6|149773.6|149867.9|149777.9|149873.6|149783.6|149855.8|149765.8|29
1617005700000|2021-03-29 08:15:00|149871.2|149781.2|149857.1|149767.1|149872.9|149782.9|149857.1|149767.1|29
1617005710000|2021-03-29 08:15:10|149858.8|149768.8|149869.2|149779.2|149878.9|149788.9|149855.2|149765.2|27
1617005720000|2021-03-29 08:15:20|149869.4|149779.4|149865.4|149775.4|149874.2|149784.2|149852.2|149762.2|35
1617005730000|2021-03-29 08:15:30|149844.1|149754.1|149849.5|149759.5|149864.6|149774.6|149844.1|149754.1|30
1617005740000|2021-03-29 08:15:40|149861.3|149771.3|149837.8|149747.8|149861.3|149771.3|149837.8|149747.8|29
1617005750000|2021-03-29 08:15:50|149839.7|149749.7|149806.9|149716.9|149839.9|149749.9|149806.9|149716.9|23
1617005760000|2021-03-29 08:16:00|149807.7|149717.7|149804.6|149714.6|149813.5|149723.5|149797.7|149707.7|28
1617005770000|2021-03-29 08:16:10|149806.2|149716.2|149807.4|149717.4|149807.9|149717.9|149805.3|149715.3|23
1617005780000|2021-03-29 08:16:20|149810.3|149720.3|149820.8|149730.8|149832.3|149742.3|149809.6|149719.6|31
1617005790000|2021-03-29 08:16:30|149829.9|149739.9|149847.7|149757.7|149848.1|149758.1|149827.7|149737.7|32
1617005800000|2021-03-29 08:16:40|149846.4|149756.4|149842.8|149752.8|149847.7|149757.7|149840.8|149750.8|22
1617005810000|2021-03-29 08:16:50|149843.6|149753.6|149860.3|149770.3|149861.5|149771.5|149841|149751|24
1617005820000|2021-03-29 08:17:00|149861|149771|149864.5|149774.5|149864.5|149774.5|149854.5|149764.5|16
1617005830000|2021-03-29 08:17:10|149862.7|149772.7|149865.6|149775.6|149867|149777|149861.6|149771.6|15
1617005840000|2021-03-29 08:17:20|149865.2|149775.2|149914.5|149824.5|149918.8|149828.8|149864.4|149774.4|20
1617005850000|2021-03-29 08:17:30|149913.4|149823.4|149918.3|149828.3|149919.4|149829.4|149908.1|149818.1|24
1617005860000|2021-03-29 08:17:40|149918.8|149828.8|149928.6|149838.6|149930.9|149840.9|149914.6|149824.6|20
1617005870000|2021-03-29 08:17:50|149927.5|149837.5|150069.2|149979.2|150070.4|149980.4|149923.3|149833.3|34
1617005880000|2021-03-29 08:18:00|150068.2|149978.2|150097.9|150007.9|150101.4|150011.4|150062|149972|33
1617005890000|2021-03-29 08:18:10|150093.2|150003.2|150116.2|150026.2|150116.2|150026.2|150083.1|149993.1|24
1617005900000|2021-03-29 08:18:20|150112.5|150022.5|150151.8|150061.8|150155.6|150065.6|150104.5|150014.5|37
1617005910000|2021-03-29 08:18:30|150155.9|150065.9|150166.2|150076.2|150167.4|150077.4|150144.5|150054.5|34
1617005920000|2021-03-29 08:18:40|150160.7|150070.7|150132.5|150042.5|150165.2|150075.2|150129.5|150039.5|29
1617005930000|2021-03-29 08:18:50|150131.2|150041.2|150141.8|150051.8|150143.8|150053.8|150116.4|150026.4|22
1617005940000|2021-03-29 08:19:00|150162.4|150072.4|150193|150103|150214.3|150124.3|150162.4|150072.4|36
1617005950000|2021-03-29 08:19:10|150206.1|150116.1|150212.5|150122.5|150213.8|150123.8|150204|150114|29
1617005960000|2021-03-29 08:19:20|150210.4|150120.4|150213.7|150123.7|150213.7|150123.7|150203.9|150113.9|23
1617005970000|2021-03-29 08:19:30|150212.3|150122.3|150274.7|150184.7|150279.5|150189.5|150212.3|150122.3|32
1617005980000|2021-03-29 08:19:40|150275.5|150185.5|150304.4|150214.4|150304.4|150214.4|150274.4|150184.4|25
1617005990000|2021-03-29 08:19:50|150297.9|150207.9|150197.5|150107.5|150299.3|150207.9|150196.7|150066.7|28
1617006000000|2021-03-29 08:20:00|150199.9|150109.9|150225.4|150135.4|150229.7|150139.7|150194.6|150104.6|31
1617006010000|2021-03-29 08:20:10|150226.4|150136.4|150201.2|150111.2|150227.9|150137.9|150197.1|150107.1|35
1617006020000|2021-03-29 08:20:20|150201.9|150111.9|150243|150153|150243|150153|150197.1|150107.1|35
1617006030000|2021-03-29 08:20:30|150236.2|150146.2|150263.1|150173.1|150270.6|150180.6|150217.7|150127.7|26
1617006040000|2021-03-29 08:20:40|150261.9|150171.9|150262.3|150172.3|150264.3|150174.3|150259.8|150169.8|14
1617006050000|2021-03-29 08:20:50|150258.6|150168.6|150263.8|150173.8|150266.8|150176.8|150258.6|150168.6|16
1617006060000|2021-03-29 08:21:00|150263.9|150173.9|150319.6|150229.6|150326.7|150236.7|150262.9|150172.9|27
1617006070000|2021-03-29 08:21:10|150317.9|150227.9|150315.5|150225.5|150327|150237|150306.1|150216.1|36
1617006080000|2021-03-29 08:21:20|150311.9|150221.9|150337.9|150247.9|150353.4|150263.4|150311.9|150221.9|30
1617006090000|2021-03-29 08:21:30|150353.7|150263.7|150363.6|150273.6|150376.3|150286.3|150341.2|150251.2|25
1617006100000|2021-03-29 08:21:40|150363.8|150273.8|150366.2|150276.2|150377.8|150287.8|150347|150257|30
1617006110000|2021-03-29 08:21:50|150352.2|150262.2|150336.2|150246.2|150366.2|150276.2|150333.3|150243.3|33
1617006120000|2021-03-29 08:22:00|150335.8|150245.8|150340.3|150250.3|150340.9|150250.9|150334.5|150244.5|20
1617006130000|2021-03-29 08:22:10|150339.4|150249.4|150332.1|150242.1|150340.6|150250.6|150330.4|150240.4|27
1617006140000|2021-03-29 08:22:20|150333.5|150243.5|150348.3|150258.3|150348.6|150258.6|150331.8|150241.8|22
1617006150000|2021-03-29 08:22:30|150347.4|150257.4|150347.3|150257.3|150350.8|150260.8|150344.8|150254.8|26
1617006160000|2021-03-29 08:22:40|150341.1|150251.1|150343.3|150253.3|150360.1|150270.1|150327.8|150237.8|29
1617006170000|2021-03-29 08:22:50|150355.9|150265.9|150346.4|150256.4|150360.2|150270.2|150335.9|150245.9|30
1617006180000|2021-03-29 08:23:00|150347.3|150257.3|150336.8|150246.8|150369.4|150279.4|150333.3|150243.3|34
1617006190000|2021-03-29 08:23:10|150329.7|150239.7|150341.1|150251.1|150354.3|150264.3|150326|150236|36
1617006200000|2021-03-29 08:23:20|150341.4|150251.4|150336.3|150246.3|150348|150258|150331.3|150241.3|30
1617006210000|2021-03-29 08:23:30|150343.3|150253.3|150330.6|150240.6|150347.6|150257.6|150330.6|150240.6|20
1617006220000|2021-03-29 08:23:40|150333.7|150243.7|150343.6|150253.6|150344|150254|150330.8|150240.8|24
1617006230000|2021-03-29 08:23:50|150341.4|150251.4|150340.8|150250.8|150346|150256|150334.9|150244.9|27
1617006240000|2021-03-29 08:24:00|150346.6|150256.6|150334.5|150244.5|150346.6|150256.6|150334.5|150244.5|25
1617006250000|2021-03-29 08:24:10|150333.8|150243.8|150372|150282|150449.2|150359.2|150331.9|150241.9|30
1617006260000|2021-03-29 08:24:20|150371|150281|150324.4|150234.4|150376.1|150286.1|150324.4|150234.4|35
1617006270000|2021-03-29 08:24:30|150326.7|150236.7|150318.8|150228.8|150326.7|150236.7|150313.3|150223.3|18
1617006280000|2021-03-29 08:24:40|150319.8|150229.8|150334.2|150244.2|150334.2|150244.2|150316.5|150226.5|17
1617006290000|2021-03-29 08:24:50|150333.2|150243.2|150331.4|150241.4|150337.6|150247.6|150331.4|150241.4|27
1617006300000|2021-03-29 08:25:00|150332.2|150242.2|150131.3|150001.3|150336|150246|150066.1|149926.9|32
1617006310000|2021-03-29 08:25:10|150132.4|150002.4|150154|150024|150182.9|150052.9|150124.6|149994.6|32
1617006320000|2021-03-29 08:25:20|150163.3|150033.3|150217.3|150127.3|150217.3|150127.3|150142.4|150017.7|32
1617006330000|2021-03-29 08:25:30|150210.4|150120.4|150207.8|150117.8|150211.5|150121.5|150175.7|150085.7|34
1617006340000|2021-03-29 08:25:40|150212.6|150122.6|150211|150121|150215.3|150125.3|150198.1|150108.1|19
1617006350000|2021-03-29 08:25:50|150211.9|150121.9|150197|150107|150212.3|150122.3|150196|150106|17
1617006360000|2021-03-29 08:26:00|150200.4|150110.4|150186.5|150096.5|150205.1|150115.1|150181.7|150091.7|28
1617006370000|2021-03-29 08:26:10|150185.3|150095.3|150133.4|150043.4|150186.6|150096.6|150130.6|150040.6|33
1617006380000|2021-03-29 08:26:20|150134|150044|150129.5|150039.5|150139|150049|150127.4|150037.4|30
1617006390000|2021-03-29 08:26:30|150129.2|150039.2|150137.8|150047.8|150140|150050|150129.2|150039.2|23
1617006400000|2021-03-29 08:26:40|150136.7|150046.7|150178.6|150088.6|150181.4|150091.4|150128|150038|28
1617006410000|2021-03-29 08:26:50|150179.3|150089.3|150193.7|150103.7|150193.7|150103.7|150179.3|150089.3|27
1617006420000|2021-03-29 08:27:00|150189.8|150099.8|150192.8|150102.8|150198.9|150108.9|150189.8|150099.8|22
1617006430000|2021-03-29 08:27:10|150190.1|150100.1|150194.5|150104.5|150199.1|150109.1|150187.9|150097.9|30
1617006440000|2021-03-29 08:27:20|150193.5|150103.5|150194.7|150104.7|150194.7|150104.7|150189.6|150099.6|26
1617006450000|2021-03-29 08:27:30|150193.4|150103.4|150245.8|150155.8|150246.6|150156.6|150191.2|150101.2|25
1617006460000|2021-03-29 08:27:40|150242.6|150152.6|150188.8|150098.8|150250.3|150160.3|150188.5|150098.5|28
1617006470000|2021-03-29 08:27:50|150187.7|150097.7|150193.5|150103.5|150194.9|150104.9|150187.7|150097.7|30
1617006480000|2021-03-29 08:28:00|150193.8|150103.8|150197.7|150107.7|150197.7|150107.7|150193.8|150103.8|13
1617006490000|2021-03-29 08:28:10|150195.9|150105.9|150185.4|150095.4|150198.7|150108.7|150184.3|150094.3|16
1617006500000|2021-03-29 08:28:20|150185|150095|150183.6|150093.6|150185.4|150095.4|150182.3|150092.3|18
1617006510000|2021-03-29 08:28:30|150184.3|150094.3|150182.7|150092.7|150184.3|150094.3|150181.6|150091.6|23
1617006520000|2021-03-29 08:28:40|150182.9|150092.9|150140.1|150050.1|150185.8|150095.8|150140.1|150050.1|28
1617006530000|2021-03-29 08:28:50|150139.9|150049.9|150125.6|150035.6|150139.9|150049.9|150124|150034|31
1617006540000|2021-03-29 08:29:00|150188|150098|150153.8|150063.8|150198.8|150108.8|150132.4|150042.4|34
1617006550000|2021-03-29 08:29:10|150165.9|150075.9|150133.6|150043.6|150165.9|150075.9|150131.9|150041.9|30
1617006560000|2021-03-29 08:29:20|150138|150048|150154.1|150064.1|150154.1|150064.1|150137.1|150047.1|26
1617006570000|2021-03-29 08:29:30|150153.8|150063.8|150203.8|150113.8|150209.8|150119.8|150133.9|150043.9|29
1617006580000|2021-03-29 08:29:40|150206.2|150116.2|150213.5|150123.5|150223.5|150133.5|150204.5|150114.5|23
1617006590000|2021-03-29 08:29:50|150212.7|150122.7|150209.3|150119.3|150215.4|150125.4|150209.3|150119.3|17
1617006600000|2021-03-29 08:30:00|150209.2|150119.2|150223|150133|150234.9|150144.9|150209.2|150119.2|31
1617006610000|2021-03-29 08:30:10|150221.4|150131.4|150201.6|150111.6|150222|150132|150201.5|150111.5|30
1617006620000|2021-03-29 08:30:20|150201|150111|150201.2|150111.2|150203.4|150113.4|150200.2|150110.2|19
1617006630000|2021-03-29 08:30:30|150201.9|150111.9|150213.7|150123.7|150213.7|150123.7|150195.2|150105.2|23
1617006640000|2021-03-29 08:30:40|150211.2|150121.2|150199.5|150109.5|150222.5|150132.5|150198.9|150108.9|38
1617006650000|2021-03-29 08:30:50|150199.6|150109.6|150196.9|150106.9|150202.3|150112.3|150194.9|150104.9|19
1617006660000|2021-03-29 08:31:00|150198|150108|150199.4|150109.4|150199.4|150109.4|150197.3|150107.3|15
1617006670000|2021-03-29 08:31:10|150199.1|150109.1|150215.1|150125.1|150227.2|150137.2|150199.1|150109.1|30
1617006680000|2021-03-29 08:31:20|150214.5|150124.5|150230.9|150140.9|150230.9|150140.9|150211.9|150121.9|25
1617006690000|2021-03-29 08:31:30|150232.7|150142.7|150238.5|150148.5|150240|150150|150228.1|150138.1|28
1617006700000|2021-03-29 08:31:40|150240|150150|150271.5|150181.5|150280.7|150190.7|150233.6|150143.6|30
1617006710000|2021-03-29 08:31:50|150234.4|150144.4|150218.2|150128.2|150234.4|150144.4|150202.4|150112.4|27
1617006720000|2021-03-29 08:32:00|150217.5|150127.5|150115.6|150025.6|150217.5|150127.5|150115.6|150025.6|30
1617006730000|2021-03-29 08:32:10|150118.4|150028.4|150123.5|150033.5|150138|150048|150118.4|150028.4|30
1617006740000|2021-03-29 08:32:20|150116.2|150026.2|150119.7|150029.7|150120.9|150030.9|150107|150017|26
1617006750000|2021-03-29 08:32:30|150120.6|150030.6|150126.9|150036.9|150128.7|150038.7|150116|150026|20
1617006760000|2021-03-29 08:32:40|150129.5|150039.5|150155.7|150065.7|150157.3|150067.3|150124.1|150034.1|30
1617006770000|2021-03-29 08:32:50|150155.1|150065.1|150150.2|150060.2|150182.9|150092.9|150150.2|150060.2|28
1617006780000|2021-03-29 08:33:00|150150.4|150060.4|150122.7|150032.7|150155.7|150065.7|150118.8|150028.8|35
1617006790000|2021-03-29 08:33:10|150121.3|150031.3|150140.3|150050.3|150140.3|150050.3|150121|150031|27
1617006800000|2021-03-29 08:33:20|150135.3|150045.3|150125.3|150035.3|150135.6|150045.6|150124.6|150034.6|24
1617006810000|2021-03-29 08:33:30|150125.1|150035.1|150126|150036|150126.7|150036.7|150122.1|150032.1|25
1617006820000|2021-03-29 08:33:40|150126.3|150036.3|150133.4|150043.4|150134.5|150044.5|150111.7|150021.7|26
1617006830000|2021-03-29 08:33:50|150133.2|150043.2|150145.9|150055.9|150164.3|150074.3|150133.2|150043.2|25
1617006840000|2021-03-29 08:34:00|150137.6|150047.6|150149.3|150059.3|150149.3|150059.3|150121.6|150031.6|33
1617006850000|2021-03-29 08:34:10|150149.9|150059.9|150158.5|150068.5|150167.2|150077.2|150144.3|150054.3|34
1617006860000|2021-03-29 08:34:20|150165.5|150075.5|150195.6|150105.6|150199.4|150109.4|150165.2|150075.2|30
1617006870000|2021-03-29 08:34:30|150195.8|150105.8|150201.2|150111.2|150201.2|150111.2|150195.3|150105.3|16
1617006880000|2021-03-29 08:34:40|150201.3|150111.3|150198.2|150108.2|150201.4|150111.4|150198|150108|19
1617006890000|2021-03-29 08:34:50|150198.5|150108.5|150200.8|150110.8|150202.9|150112.9|150198.5|150108.5|23
1617006900000|2021-03-29 08:35:00|150199.7|150109.7|150196.3|150106.3|150199.7|150109.7|150193|150103|25
1617006910000|2021-03-29 08:35:10|150195.7|150105.7|150139.2|150049.2|150198.2|150108.2|150138.6|150048.6|34
1617006920000|2021-03-29 08:35:20|150139.6|150049.6|150067.9|149977.9|150140.9|150050.9|150067.9|149977.9|31
1617006930000|2021-03-29 08:35:30|150063.2|149973.2|150070.4|149980.4|150081|149991|150058.7|149968.7|40
1617006940000|2021-03-29 08:35:40|150073.3|149983.3|150069.1|149979.1|150074.4|149984.4|150067.7|149977.7|37
1617006950000|2021-03-29 08:35:50|150068.9|149978.9|150088|149998|150088|149998|150066.7|149976.7|36
1617006960000|2021-03-29 08:36:00|150090.4|150000.4|150040.3|149950.3|150093.8|150003.8|150032.2|149942.2|36
1617006970000|2021-03-29 08:36:10|150040.6|149950.6|150048.8|149958.8|150058.5|149968.5|150040.6|149950.6|32
1617006980000|2021-03-29 08:36:20|150048.7|149958.7|150067.5|149977.5|150071.9|149981.9|150046.5|149956.5|28
1617006990000|2021-03-29 08:36:30|150066.6|149976.6|150057.9|149967.9|150068.2|149978.2|150052.7|149962.7|32
1617007000000|2021-03-29 08:36:40|150059.6|149969.6|150061|149971|150061.8|149971.8|150049.9|149959.9|35
1617007010000|2021-03-29 08:36:50|150060.8|149970.8|150107.4|150017.4|150107.9|150017.9|150058|149968|32
1617007020000|2021-03-29 08:37:00|150107.5|150017.5|150106.3|150016.3|150107.5|150017.5|150105.5|150015.5|25
1617007030000|2021-03-29 08:37:10|150107.5|150017.5|150109|150019|150109|150019|150094.9|150004.9|32
1617007040000|2021-03-29 08:37:20|150108.4|150018.4|150112.6|150022.6|150117.3|150027.3|150108.4|150018.4|18
1617007050000|2021-03-29 08:37:30|150112.7|150022.7|150183.9|150093.9|150186.4|150096.4|150112.7|150022.7|35
1617007060000|2021-03-29 08:37:40|150186|150096|150189.8|150099.8|150191.8|150101.8|150186|150096|30
1617007070000|2021-03-29 08:37:50|150187.5|150097.5|150189.1|150099.1|150190.8|150100.8|150181.6|150091.6|28
1617007080000|2021-03-29 08:38:00|150189.4|150099.4|150194.1|150104.1|150197.6|150107.6|150189.4|150099.4|23
1617007090000|2021-03-29 08:38:10|150193.9|150103.9|150194.4|150104.4|150199.7|150109.7|150189.4|150099.4|16
1617007100000|2021-03-29 08:38:20|150193.5|150103.5|150188.2|150098.2|150194.5|150104.5|150188.2|150098.2|20
1617007110000|2021-03-29 08:38:30|150192.4|150102.4|150205.2|150115.2|150205.5|150115.5|150189.4|150099.4|24
1617007120000|2021-03-29 08:38:40|150206.1|150116.1|150202|150112|150206.1|150116.1|150198.7|150108.7|28
1617007130000|2021-03-29 08:38:50|150202.1|150112.1|150191.2|150101.2|150202.2|150112.2|150190.9|150100.9|28
1617007140000|2021-03-29 08:39:00|150189.8|150099.8|150178.1|150088.1|150191.6|150101.6|150174.8|150084.8|33
1617007150000|2021-03-29 08:39:10|150178.6|150088.6|150175.5|150085.5|150180|150090|150173.4|150083.4|17
1617007160000|2021-03-29 08:39:20|150176.6|150086.6|150173.7|150083.7|150178.5|150088.5|150173.3|150083.3|21
1617007170000|2021-03-29 08:39:30|150182|150092|150162.1|150072.1|150183.7|150093.7|150155.2|150065.2|29
1617007180000|2021-03-29 08:39:40|150169.9|150079.9|150158.8|150068.8|150174.8|150084.8|150158.8|150068.8|6
1617007190000|2021-03-29 08:39:50|150158|150068|150160.4|150070.4|150162.7|150072.7|150157.9|150067.9|13
1617007200000|2021-03-29 08:40:00|150160.3|150070.3|150132.6|150042.6|150162.8|150072.8|150115|150025|35
1617007210000|2021-03-29 08:40:10|150131.5|150041.5|150173.3|150083.3|150178.3|150088.3|150130.4|150040.4|28
1617007220000|2021-03-29 08:40:20|150174.7|150084.7|150177.9|150087.9|150198.3|150108.3|150174.7|150084.7|29
1617007230000|2021-03-29 08:40:30|150178.5|150088.5|150173.8|150083.8|150178.5|150088.5|150172.4|150082.4|23
1617007240000|2021-03-29 08:40:40|150173.3|150083.3|150173.9|150083.9|150178.1|150088.1|150169.6|150079.6|26
1617007250000|2021-03-29 08:40:50|150174.2|150084.2|150175.7|150085.7|150175.7|150085.7|150173|150083|17
1617007260000|2021-03-29 08:41:00|150174.9|150084.9|150172.5|150082.5|150175|150085|150171.2|150081.2|14
1617007270000|2021-03-29 08:41:10|150172.4|150082.4|150172.3|150082.3|150172.7|150082.7|150171.8|150081.8|10
1617007280000|2021-03-29 08:41:20|150171.9|150081.9|150172.2|150082.2|150172.9|150082.9|150171.5|150081.5|9
1617007290000|2021-03-29 08:41:30|150172.3|150082.3|150174.5|150084.5|150174.5|150084.5|150171.9|150081.9|7
1617007300000|2021-03-29 08:41:40|150172.6|150082.6|150168.5|150078.5|150172.6|150082.6|150162.4|150072.4|21
1617007310000|2021-03-29 08:41:50|150166.6|150076.6|150165|150075|150166.6|150076.6|150162.9|150072.9|16
1617007320000|2021-03-29 08:42:00|150164.6|150074.6|150167.2|150077.2|150167.7|150077.7|150164.6|150074.6|12
1617007330000|2021-03-29 08:42:10|150167.1|150077.1|150130.1|150040.1|150167.1|150077.1|150125.9|150035.9|20
1617007340000|2021-03-29 08:42:20|150128.7|150038.7|150167|150077|150167|150077|150128.7|150038.7|21
1617007350000|2021-03-29 08:42:30|150166.3|150076.3|150165|150075|150167.2|150077.2|150165|150075|6
1617007360000|2021-03-29 08:42:40|150165.5|150075.5|150175.7|150085.7|150178|150088|150165.4|150075.4|17
1617007370000|2021-03-29 08:42:50|150175.3|150085.3|150169.7|150079.7|150175.3|150085.3|150169.4|150079.4|15
1617007380000|2021-03-29 08:43:00|150171.9|150081.9|150182.5|150092.5|150183.8|150093.8|150171.9|150081.9|23
1617007390000|2021-03-29 08:43:10|150183.2|150093.2|150183.2|150093.2|150184.5|150094.5|150176.3|150086.3|14
1617007400000|2021-03-29 08:43:20|150183.4|150093.4|150184.5|150094.5|150184.5|150094.5|150182.1|150092.1|18
1617007410000|2021-03-29 08:43:30|150186.3|150096.3|150171.1|150081.1|150186.3|150096.3|150168.8|150078.8|14
1617007420000|2021-03-29 08:43:40|150170.6|150080.6|150170.2|150080.2|150170.8|150080.8|150169.7|150079.7|7
1617007430000|2021-03-29 08:43:50|150169.9|150079.9|150169.5|150079.5|150169.9|150079.9|150168.8|150078.8|12
1617007440000|2021-03-29 08:44:00|150169.6|150079.6|150169.8|150079.8|150169.8|150079.8|150169.6|150079.6|2
1617007450000|2021-03-29 08:44:10|150169.7|150079.7|150162.8|150072.8|150169.7|150079.7|150160.2|150070.2|15
1617007460000|2021-03-29 08:44:20|150162.1|150072.1|150158.7|150068.7|150162.2|150072.2|150147.9|150057.9|22
1617007470000|2021-03-29 08:44:30|150151.8|150061.8|150158.1|150068.1|150159.4|150069.4|150146|150056|17
1617007480000|2021-03-29 08:44:40|150157.6|150067.6|150164.2|150074.2|150164.2|150074.2|150157.6|150067.6|8
1617007490000|2021-03-29 08:44:50|150164.8|150074.8|150153.8|150063.8|150184.4|150094.4|150151.8|150061.8|30
1617007500000|2021-03-29 08:45:00|150154.3|150064.3|150123.1|150033.1|150156.2|150066.2|150110.7|150020.7|37
1617007510000|2021-03-29 08:45:10|150122.2|150032.2|150111.8|150021.8|150123.7|150033.7|150110.4|150020.4|15
1617007520000|2021-03-29 08:45:20|150111|150021|150124.6|150034.6|150132.5|150042.5|150111|150021|23
1617007530000|2021-03-29 08:45:30|150124.7|150034.7|150171.1|150081.1|150171.2|150081.2|150118.2|150028.2|30
1617007540000|2021-03-29 08:45:40|150169.4|150079.4|150179.6|150089.6|150179.6|150089.6|150162.8|150072.8|30
1617007550000|2021-03-29 08:45:50|150182.2|150092.2|150135.4|150045.4|150182.2|150092.2|150132.6|150042.6|33
1617007560000|2021-03-29 08:46:00|150136.1|150046.1|150123.8|150033.8|150136.9|150046.9|150123.8|150033.8|33
1617007570000|2021-03-29 08:46:10|150124.6|150034.6|150101.9|150011.9|150128.8|150038.8|150101.7|150011.7|38
1617007580000|2021-03-29 08:46:20|150102.5|150012.5|150132.2|150042.2|150141.2|150051.2|150087.5|149997.5|37
1617007590000|2021-03-29 08:46:30|150130.6|150040.6|150138.1|150048.1|150142|150052|150128.5|150038.5|24
1617007600000|2021-03-29 08:46:40|150138|150048|150133.6|150043.6|150139.4|150049.4|150133.3|150043.3|30
1617007610000|2021-03-29 08:46:50|150133.7|150043.7|150131.6|150041.6|150133.7|150043.7|150127.3|150037.3|24
1617007620000|2021-03-29 08:47:00|150137.5|150047.5|150163.2|150073.2|150168.4|150078.4|150125.1|150035.1|36
1617007630000|2021-03-29 08:47:10|150161.7|150071.7|150140.8|150050.8|150161.9|150071.9|150131.9|150041.9|36
1617007640000|2021-03-29 08:47:20|150138.4|150048.4|150119|150029|150138.4|150048.4|150118|150028|37
1617007650000|2021-03-29 08:47:30|150124.9|150034.9|150117.6|150027.6|150136.1|150046.1|150103.3|150013.3|39
1617007660000|2021-03-29 08:47:40|150117.3|150027.3|150133.6|150043.6|150142.5|150052.5|150115.8|150025.8|37
1617007670000|2021-03-29 08:47:50|150132.6|150042.6|150169.5|150079.5|150170.7|150080.7|150123.7|150033.7|37
1617007680000|2021-03-29 08:48:00|150168.3|150078.3|150175.5|150085.5|150177.2|150087.2|150164|150074|27
1617007690000|2021-03-29 08:48:10|150174|150084|150175.1|150085.1|150175.1|150085.1|150168.5|150078.5|22
1617007700000|2021-03-29 08:48:20|150173.8|150083.8|150176.1|150086.1|150176.6|150086.6|150166|150076|24
1617007710000|2021-03-29 08:48:30|150176.4|150086.4|150174.9|150084.9|150177.3|150087.3|150174.2|150084.2|26
1617007720000|2021-03-29 08:48:40|150175.9|150085.9|150171.5|150081.5|150176.5|150086.5|150167.6|150077.6|26
1617007730000|2021-03-29 08:48:50|150171.7|150081.7|150176.3|150086.3|150181.1|150091.1|150171.1|150081.1|24
1617007740000|2021-03-29 08:49:00|150180.9|150090.9|150172|150082|150180.9|150090.9|150170.5|150080.5|26
1617007750000|2021-03-29 08:49:10|150173|150083|150171.2|150081.2|150173.2|150083.2|150169.7|150079.7|11
1617007760000|2021-03-29 08:49:20|150168.2|150078.2|150174.6|150084.6|150177.6|150087.6|150167.8|150077.8|16
1617007770000|2021-03-29 08:49:30|150174|150084|150166|150076|150175.5|150085.5|150165.6|150075.6|19
1617007780000|2021-03-29 08:49:40|150167.8|150077.8|150163.9|150073.9|150169.2|150079.2|150160.5|150070.5|14
1617007790000|2021-03-29 08:49:50|150167.4|150077.4|150173.2|150083.2|150173.2|150083.2|150164.3|150074.3|9
1617007800000|2021-03-29 08:50:00|150173.8|150083.8|150158.9|150068.9|150173.8|150083.8|150158.9|150068.9|23
1617007810000|2021-03-29 08:50:10|150164.2|150074.2|150165.6|150075.6|150168.4|150078.4|150162.9|150072.9|38
1617007820000|2021-03-29 08:50:20|150165.4|150075.4|150163.5|150073.5|150165.7|150075.7|150163.5|150073.5|21
1617007830000|2021-03-29 08:50:30|150162.9|150072.9|150175.4|150085.4|150175.4|150085.4|150098.6|150008.6|36
1617007840000|2021-03-29 08:50:40|150178|150088|150180.4|150090.4|150188.5|150098.5|150174.1|150084.1|23
1617007850000|2021-03-29 08:50:50|150182.2|150092.2|150173.9|150083.9|150183.8|150093.8|150173.5|150083.5|21
1617007860000|2021-03-29 08:51:00|150174.3|150084.3|150165.3|150075.3|150174.3|150084.3|150164.9|150074.9|21
1617007870000|2021-03-29 08:51:10|150165|150075|150103.5|150013.5|150165|150075|150103.5|150013.5|30
1617007880000|2021-03-29 08:51:20|150101.1|150011.1|150109.2|150019.2|150111.8|150021.8|150098.6|150008.6|28
1617007890000|2021-03-29 08:51:30|150110.1|150020.1|150138.4|150048.4|150138.4|150048.4|150109|150019|31
1617007900000|2021-03-29 08:51:40|150133.8|150043.8|150196.7|150106.7|150198.3|150108.3|150132.8|150042.8|35
1617007910000|2021-03-29 08:51:50|150195.6|150105.6|150197.6|150107.6|150202.3|150112.3|150195.3|150105.3|27
1617007920000|2021-03-29 08:52:00|150197.4|150107.4|150195.4|150105.4|150199.8|150109.8|150195.4|150105.4|20
1617007930000|2021-03-29 08:52:10|150195.9|150105.9|150186.7|150096.7|150195.9|150105.9|150186.5|150096.5|20
1617007940000|2021-03-29 08:52:20|150186.5|150096.5|150184.8|150094.8|150195.1|150105.1|150183.6|150093.6|27
1617007950000|2021-03-29 08:52:30|150186.8|150096.8|150182.4|150092.4|150189.7|150099.7|150181.5|150091.5|24
1617007960000|2021-03-29 08:52:40|150181.5|150091.5|150182.6|150092.6|150185.2|150095.2|150181.5|150091.5|22
1617007970000|2021-03-29 08:52:50|150182.1|150092.1|150199.3|150109.3|150207.6|150117.6|150178.9|150088.9|23
1617007980000|2021-03-29 08:53:00|150197.2|150107.2|150214.5|150124.5|150214.5|150124.5|150197.2|150107.2|28
1617007990000|2021-03-29 08:53:10|150211.2|150121.2|150282.5|150192.5|150299.5|150209.5|150211.2|150121.2|33
1617008000000|2021-03-29 08:53:20|150288.5|150198.5|150286.4|150196.4|150297.1|150207.1|150283.8|150193.8|26
1617008010000|2021-03-29 08:53:30|150286.9|150196.9|150282.9|150192.9|150292.5|150202.5|150282.9|150192.9|20
1617008020000|2021-03-29 08:53:40|150282.2|150192.2|150284.3|150194.3|150285.4|150195.4|150282.2|150192.2|15
1617008030000|2021-03-29 08:53:50|150283.8|150193.8|150279.3|150189.3|150283.8|150193.8|150277|150187|12
1617008040000|2021-03-29 08:54:00|150278.8|150188.8|150280.5|150190.5|150282.2|150192.2|150278.8|150188.8|14
1617008050000|2021-03-29 08:54:10|150279.8|150189.8|150280.9|150190.9|150282.5|150192.5|150274.5|150184.5|26
1617008060000|2021-03-29 08:54:20|150281.5|150191.5|150277.3|150187.3|150283.3|150193.3|150273.9|150183.9|19
1617008070000|2021-03-29 08:54:30|150276.9|150186.9|150290.5|150200.5|150295|150205|150275.1|150185.1|22
1617008080000|2021-03-29 08:54:40|150295.7|150205.7|150283.1|150193.1|150295.7|150205.7|150274.5|150184.5|36
1617008090000|2021-03-29 08:54:50|150286.7|150196.7|150238|150148|150286.7|150196.7|150234.5|150144.5|31
1617008100000|2021-03-29 08:55:00|150240|150150|150240.2|150150.2|150241|150151|150223.9|150133.9|36
1617008110000|2021-03-29 08:55:10|150243.8|150153.8|150238.7|150148.7|150243.8|150153.8|150231|150141|24
1617008120000|2021-03-29 08:55:20|150237.9|150147.9|150237.3|150147.3|150240.3|150150.3|150229.1|150139.1|36
1617008130000|2021-03-29 08:55:30|150237.2|150147.2|150210.3|150120.3|150239.9|150149.9|150205.8|150115.8|39
1617008140000|2021-03-29 08:55:40|150212.1|150122.1|150238.1|150148.1|150242.9|150152.9|150210.7|150120.7|30
1617008150000|2021-03-29 08:55:50|150239.6|150149.6|150238.6|150148.6|150244.8|150154.8|150234.1|150144.1|38
1617008160000|2021-03-29 08:56:00|150235|150145|150261.8|150171.8|150265.7|150175.7|150225.4|150135.4|37
1617008170000|2021-03-29 08:56:10|150258|150168|150214.4|150124.4|150261.9|150171.9|150205.3|150115.3|38
1617008180000|2021-03-29 08:56:20|150210.1|150120.1|150213.9|150123.9|150220.3|150130.3|150208|150118|39
1617008190000|2021-03-29 08:56:30|150213.7|150123.7|150236.7|150146.7|150243.7|150153.7|150213.7|150123.7|29
1617008200000|2021-03-29 08:56:40|150235.9|150145.9|150208.3|150118.3|150236.8|150146.8|150205.5|150115.5|30
1617008210000|2021-03-29 08:56:50|150209.1|150119.1|150219|150129|150219.6|150129.6|150199.3|150109.3|17
1617008220000|2021-03-29 08:57:00|150219.4|150129.4|150221.6|150131.6|150221.6|150131.6|150203|150113|38
1617008230000|2021-03-29 08:57:10|150222.8|150132.8|150242.3|150152.3|150242.3|150152.3|150222.8|150132.8|24
1617008240000|2021-03-29 08:57:20|150241.9|150151.9|150231|150141|150244.5|150154.5|150225.3|150135.3|21
1617008250000|2021-03-29 08:57:30|150235.8|150145.8|150236.9|150146.9|150243.7|150153.7|150223.7|150133.7|35
1617008260000|2021-03-29 08:57:40|150237.9|150147.9|150237.7|150147.7|150257.3|150167.3|150233|150143|34
1617008270000|2021-03-29 08:57:50|150238.7|150148.7|150238.5|150148.5|150240|150150|150237.2|150147.2|17
1617008280000|2021-03-29 08:58:00|150238.3|150148.3|150233.6|150143.6|150242.6|150152.6|150223.1|150133.1|27
1617008290000|2021-03-29 08:58:10|150232.6|150142.6|150204.5|150114.5|150251.9|150161.9|150204.5|150114.5|35
1617008300000|2021-03-29 08:58:20|150204.4|150114.4|150187.9|150097.9|150205.3|150115.3|150179.2|150089.2|36
1617008310000|2021-03-29 08:58:30|150187.2|150097.2|150189.8|150099.8|150189.8|150099.8|150187.2|150097.2|11
1617008320000|2021-03-29 08:58:40|150190.9|150100.9|150188.3|150098.3|150190.9|150100.9|150186.6|150096.6|16
1617008330000|2021-03-29 08:58:50|150188.2|150098.2|150189.4|150099.4|150191.3|150101.3|150179.5|150089.5|20
1617008340000|2021-03-29 08:59:00|150182.1|150092.1|150184|150094|150189.2|150099.2|150182.1|150092.1|17
1617008350000|2021-03-29 08:59:10|150184.9|150094.9|150181.3|150091.3|150185.4|150095.4|150172.4|150082.4|18
1617008360000|2021-03-29 08:59:20|150181.9|150091.9|150178.2|150088.2|150186.8|150096.8|150173.7|150083.7|22
1617008370000|2021-03-29 08:59:30|150179.1|150089.1|150180.6|150090.6|150182.1|150092.1|150177.9|150087.9|23
1617008380000|2021-03-29 08:59:40|150180.7|150090.7|150174.9|150084.9|150180.7|150090.7|150169.7|150079.7|35
1617008390000|2021-03-29 08:59:50|150177.1|150087.1|150179.4|150089.4|150183.2|150093.2|150176|150086|27
1617008400000|2021-03-29 09:00:00|150179.8|150089.8|150183.3|150093.3|150183.8|150093.8|150176|150086|28
1617008410000|2021-03-29 09:00:10|150182.5|150092.5|150182.7|150092.7|150184|150094|150174|150084|22
1617008420000|2021-03-29 09:00:20|150182.6|150092.6|150190.1|150100.1|150190.1|150100.1|150176.9|150086.9|21
1617008430000|2021-03-29 09:00:30|150189.9|150099.9|150233|150143|150240.1|150150.1|150188.4|150098.4|34
1617008440000|2021-03-29 09:00:40|150237.7|150147.7|150254.2|150164.2|150270.8|150180.8|150237.7|150147.7|29
1617008450000|2021-03-29 09:00:50|150254.5|150164.5|150262.7|150172.7|150263.1|150173.1|150221.2|150131.2|27
1617008460000|2021-03-29 09:01:00|150261.5|150171.5|150275.2|150185.2|150275.6|150185.6|150258.4|150168.4|30
1617008470000|2021-03-29 09:01:10|150275.3|150185.3|150265.4|150175.4|150275.3|150185.3|150260.2|150170.2|24
1617008480000|2021-03-29 09:01:20|150265.6|150175.6|150257.6|150167.6|150265.6|150175.6|150241.2|150151.2|25
1617008490000|2021-03-29 09:01:30|150257.1|150167.1|150258.3|150168.3|150258.5|150168.5|150253.3|150163.3|20
1617008500000|2021-03-29 09:01:40|150259|150169|150275.5|150185.5|150275.5|150185.5|150257.5|150167.5|17
1617008510000|2021-03-29 09:01:50|150274.7|150184.7|150276.2|150186.2|150278.2|150188.2|150271.3|150181.3|20
1617008520000|2021-03-29 09:02:00|150276.7|150186.7|150281.7|150191.7|150281.7|150191.7|150268.2|150178.2|15
1617008530000|2021-03-29 09:02:10|150288.1|150198.1|150333.5|150243.5|150335.6|150245.6|150276.7|150186.7|36
1617008540000|2021-03-29 09:02:20|150336.4|150246.4|150361.4|150271.4|150388.8|150298.8|150327.8|150237.8|39
1617008550000|2021-03-29 09:02:30|150359.6|150269.6|150378.8|150288.8|150380.7|150290.7|150359.3|150269.3|40
1617008560000|2021-03-29 09:02:40|150376.8|150286.8|150270.9|150180.9|150376.8|150286.8|150270.9|150180.9|37
1617008570000|2021-03-29 09:02:50|150270.4|150180.4|150297|150207|150298.3|150208.3|150270.4|150180.4|34
1617008580000|2021-03-29 09:03:00|150298|150208|150322.3|150232.3|150333.3|150243.3|150298|150208|29
1617008590000|2021-03-29 09:03:10|150322.8|150232.8|150339.9|150249.9|150344.9|150254.9|150322.8|150232.8|27
1617008600000|2021-03-29 09:03:20|150339.2|150249.2|150340.4|150250.4|150340.4|150250.4|150336.4|150246.4|18
1617008610000|2021-03-29 09:03:30|150340|150250|150325.1|150235.1|150343|150253|150325.1|150235.1|20
1617008620000|2021-03-29 09:03:40|150324|150234|150302.7|150212.7|150324.6|150234.6|150291|150201|27
1617008630000|2021-03-29 09:03:50|150304.4|150214.4|150289.4|150199.4|150310.2|150220.2|150289.4|150199.4|21
1617008640000|2021-03-29 09:04:00|150279.5|150189.5|150226.2|150136.2|150279.5|150189.5|150219.1|150129.1|35
1617008650000|2021-03-29 09:04:10|150221.1|150131.1|150236.8|150146.8|150251|150161|150214.4|150124.4|36
1617008660000|2021-03-29 09:04:20|150243.2|150153.2|150198.1|150108.1|150248.4|150158.4|150197.8|150107.8|37
1617008670000|2021-03-29 09:04:30|150196.5|150106.5|150206.6|150116.6|150213.7|150123.7|150193.9|150103.9|26
1617008680000|2021-03-29 09:04:40|150207.6|150117.6|150200.1|150110.1|150208.9|150118.9|150196.2|150106.2|25
1617008690000|2021-03-29 09:04:50|150203|150113|150195.6|150105.6|150207.3|150117.3|150194.7|150104.7|22
1617008700000|2021-03-29 09:05:00|150195.5|150105.5|150203.1|150113.1|150209.5|150119.5|150192.9|150102.9|33
1617008710000|2021-03-29 09:05:10|150202.1|150112.1|150195.5|150105.5|150203.5|150113.5|150195.5|150105.5|23
1617008720000|2021-03-29 09:05:20|150193.8|150103.8|150218.6|150128.6|150227.9|150137.9|150192.9|150102.9|35
1617008730000|2021-03-29 09:05:30|150220|150130|150206.5|150116.5|150225|150135|150200.9|150110.9|34
1617008740000|2021-03-29 09:05:40|150205.7|150115.7|150199.7|150109.7|150218.1|150128.1|150197.2|150107.2|30
1617008750000|2021-03-29 09:05:50|150200.6|150110.6|150204.1|150114.1|150214.2|150124.2|150200.1|150110.1|35
1617008760000|2021-03-29 09:06:00|150217.5|150127.5|150208.4|150118.4|150217.5|150127.5|150197.1|150107.1|39
1617008770000|2021-03-29 09:06:10|150204.8|150114.8|150241.9|150151.9|150249.6|150159.6|150203|150113|33
1617008780000|2021-03-29 09:06:20|150244.1|150154.1|150240.2|150150.2|150251.5|150161.5|150222|150132|31
1617008790000|2021-03-29 09:06:30|150241.8|150151.8|150254.9|150164.9|150255.5|150165.5|150240.6|150150.6|30
1617008800000|2021-03-29 09:06:40|150261.9|150171.9|150295.3|150205.3|150297.9|150207.9|150258.1|150168.1|30
1617008810000|2021-03-29 09:06:50|150297.9|150207.9|150312|150222|150314.4|150224.4|150296.2|150206.2|28
1617008820000|2021-03-29 09:07:00|150312.3|150222.3|150331.4|150241.4|150333.5|150243.5|150311.8|150221.8|23
1617008830000|2021-03-29 09:07:10|150326.8|150236.8|150323|150233|150326.8|150236.8|150320.7|150230.7|16
1617008840000|2021-03-29 09:07:20|150323.1|150233.1|150298|150208|150324.5|150234.5|150298|150208|26
1617008850000|2021-03-29 09:07:30|150296.7|150206.7|150293.2|150203.2|150298.5|150208.5|150293.2|150203.2|15
1617008860000|2021-03-29 09:07:40|150294.5|150204.5|150323.2|150233.2|150325.3|150235.3|150292.5|150202.5|21
1617008870000|2021-03-29 09:07:50|150322.8|150232.8|150333.6|150243.6|150333.6|150243.6|150322|150232|19
1617008880000|2021-03-29 09:08:00|150338.8|150248.8|150429.1|150339.1|150434.7|150344.7|150336.2|150246.2|32
1617008890000|2021-03-29 09:08:10|150429.7|150339.7|150415.7|150325.7|150429.7|150339.7|150415.3|150325.3|21
1617008900000|2021-03-29 09:08:20|150415.5|150325.5|150378.7|150288.7|150415.5|150325.5|150375.4|150285.4|25
1617008910000|2021-03-29 09:08:30|150378|150288|150377.7|150287.7|150379.4|150289.4|150375.4|150285.4|20
1617008920000|2021-03-29 09:08:40|150377|150287|150367.3|150277.3|150377.8|150287.8|150365.9|150275.9|15
1617008930000|2021-03-29 09:08:50|150367.2|150277.2|150367.1|150277.1|150368.6|150278.6|150363|150273|21
1617008940000|2021-03-29 09:09:00|150368.1|150278.1|150454.4|150364.4|150455.4|150365.4|150364.7|150274.7|31
1617008950000|2021-03-29 09:09:10|150458.1|150368.1|150448.8|150358.8|150458.1|150368.1|150448.3|150358.3|26
1617008960000|2021-03-29 09:09:20|150448.9|150358.9|150470|150380|150475.6|150385.6|150448.9|150358.9|32
1617008970000|2021-03-29 09:09:30|150469.4|150379.4|150466.4|150376.4|150469.9|150379.9|150466|150376|22
1617008980000|2021-03-29 09:09:40|150465.6|150375.6|150462.3|150372.3|150467.3|150377.3|150462.3|150372.3|21
1617008990000|2021-03-29 09:09:50|150462.1|150372.1|150429.2|150339.2|150462.6|150372.6|150429.2|150339.2|19
1617009000000|2021-03-29 09:10:00|150434.2|150344.2|150458.7|150368.7|150458.7|150368.7|150434.2|150344.2|28
1617009010000|2021-03-29 09:10:10|150460.3|150370.3|150443.7|150353.7|150472.9|150382.9|150443.7|150353.7|38
1617009020000|2021-03-29 09:10:20|150443.6|150353.6|150446.6|150356.6|150457.3|150367.3|150438.9|150348.9|26
1617009030000|2021-03-29 09:10:30|150447.2|150357.2|150386.4|150296.4|150452.6|150362.6|150359.4|150252.7|36
1617009040000|2021-03-29 09:10:40|150383.9|150293.9|150380|150290|150395.8|150305.8|150340.2|150250.2|35
1617009050000|2021-03-29 09:10:50|150378.8|150288.8|150373.5|150283.5|150378.8|150288.8|150373.5|150283.5|25
1617009060000|2021-03-29 09:11:00|150373.4|150283.4|150371.3|150281.3|150374.1|150284.1|150369.9|150279.9|20
1617009070000|2021-03-29 09:11:10|150371|150281|150369.4|150279.4|150371.2|150281.2|150367|150277|20
1617009080000|2021-03-29 09:11:20|150369|150279|150360.7|150270.7|150369.2|150279.2|150360.5|150270.5|18
1617009090000|2021-03-29 09:11:30|150360.3|150270.3|150362.6|150272.6|150363.3|150273.3|150360.3|150270.3|25
1617009100000|2021-03-29 09:11:40|150362.1|150272.1|150192.3|150102.3|150362.3|150272.3|150189.5|150099.5|36
1617009110000|2021-03-29 09:11:50|150193.4|150103.4|150191.3|150101.3|150193.9|150103.9|150187.1|150097.1|23
1617009120000|2021-03-29 09:12:00|150192.1|150102.1|150257.1|150167.1|150267.4|150177.4|150192.1|150102.1|34
1617009130000|2021-03-29 09:12:10|150255.7|150165.7|150255.7|150165.7|150256.2|150166.2|150254.3|150164.3|19
1617009140000|2021-03-29 09:12:20|150251|150161|150255.6|150165.6|150256.9|150166.9|150251|150161|17
1617009150000|2021-03-29 09:12:30|150254.9|150164.9|150259.2|150169.2|150259.2|150169.2|150254.3|150164.3|20
1617009160000|2021-03-29 09:12:40|150259.4|150169.4|150237.8|150147.8|150279.5|150189.5|150234.6|150144.6|24
1617009170000|2021-03-29 09:12:50|150237.3|150147.3|150218.9|150128.9|150241|150151|150207.6|150117.6|29
1617009180000|2021-03-29 09:13:00|150217|150127|150218.5|150128.5|150223|150133|150217|150127|22
1617009190000|2021-03-29 09:13:10|150217.3|150127.3|150206.8|150116.8|150220.7|150130.7|150206.7|150116.7|23
1617009200000|2021-03-29 09:13:20|150206.1|150116.1|150189|150099|150206.1|150116.1|150187.1|150097.1|27
1617009210000|2021-03-29 09:13:30|150188.1|150098.1|150195.9|150105.9|150196.5|150106.5|150187.7|150097.7|19
1617009220000|2021-03-29 09:13:40|150196|150106|150192.6|150102.6|150196|150106|150190.9|150100.9|18
1617009230000|2021-03-29 09:13:50|150192.7|150102.7|150214|150124|150222.5|150132.5|150192.1|150102.1|25
1617009240000|2021-03-29 09:14:00|150211.7|150121.7|150268.8|150178.8|150270|150180|150211.7|150121.7|36
1617009250000|2021-03-29 09:14:10|150269.6|150179.6|150281.7|150191.7|150287|150197|150269.6|150179.6|29
1617009260000|2021-03-29 09:14:20|150282.2|150192.2|150280|150190|150282.4|150192.4|150279.9|150189.9|21
1617009270000|2021-03-29 09:14:30|150279.8|150189.8|150261.1|150171.1|150287|150197|150261.1|150171.1|29
1617009280000|2021-03-29 09:14:40|150250.8|150160.8|150249.4|150159.4|150251.5|150161.5|150245.2|150155.2|24
1617009290000|2021-03-29 09:14:50|150254.5|150164.5|150246.2|150156.2|150254.5|150164.5|150246.2|150156.2|23
1617009300000|2021-03-29 09:15:00|150246.3|150156.3|150265.6|150175.6|150266.7|150176.7|150246.3|150156.3|27
1617009310000|2021-03-29 09:15:10|150267.2|150177.2|150291.1|150201.1|150291.9|150201.9|150264|150174|23
1617009320000|2021-03-29 09:15:20|150291.6|150201.6|150269.6|150179.6|150291.6|150201.6|150248.2|150158.2|35
1617009330000|2021-03-29 09:15:30|150266.5|150176.5|150260|150170|150266.5|150176.5|150255|150165|16
1617009340000|2021-03-29 09:15:40|150259.6|150169.6|150251.7|150161.7|150263.2|150173.2|150238.2|150148.2|30
1617009350000|2021-03-29 09:15:50|150242.5|150152.5|150258.9|150168.9|150267.4|150177.4|150238.5|150148.5|36
1617009360000|2021-03-29 09:16:00|150251.7|150161.7|150250.8|150160.8|150263.3|150173.3|150241.5|150151.5|29
1617009370000|2021-03-29 09:16:10|150251.9|150161.9|150255.1|150165.1|150257.7|150167.7|150246.5|150156.5|32
1617009380000|2021-03-29 09:16:20|150255.2|150165.2|150243|150153|150271.5|150181.5|150243|150153|29
1617009390000|2021-03-29 09:16:30|150240.2|150150.2|150244.7|150154.7|150261.5|150171.5|150240.1|150150.1|35
1617009400000|2021-03-29 09:16:40|150256.3|150166.3|150252.5|150162.5|150266.2|150176.2|150251.7|150161.7|30
1617009410000|2021-03-29 09:16:50|150253.5|150163.5|150264|150174|150265.1|150175.1|150245.8|150155.8|27
1617009420000|2021-03-29 09:17:00|150262.9|150172.9|150283.7|150193.7|150283.7|150193.7|150240.9|150150.9|36
1617009430000|2021-03-29 09:17:10|150286.7|150196.7|150272.5|150182.5|150287.9|150197.9|150243.3|150153.3|34
1617009440000|2021-03-29 09:17:20|150273.5|150183.5|150264.1|150174.1|150282.3|150192.3|150264.1|150174.1|19
1617009450000|2021-03-29 09:17:30|150254.3|150164.3|150256.9|150166.9|150268.9|150178.9|150242.7|150152.7|33
1617009460000|2021-03-29 09:17:40|150261.4|150171.4|150266.6|150176.6|150281.4|150191.4|150249.5|150159.5|29
1617009470000|2021-03-29 09:17:50|150263.8|150173.8|150261.1|150171.1|150269.3|150179.3|150260.3|150170.3|36
1617009480000|2021-03-29 09:18:00|150262.3|150172.3|150263.4|150173.4|150265.1|150175.1|150259.9|150169.9|18
1617009490000|2021-03-29 09:18:10|150263.3|150173.3|150259|150169|150285.3|150195.3|150252.9|150162.9|31
1617009500000|2021-03-29 09:18:20|150258.7|150168.7|150275.1|150185.1|150285.5|150195.5|150257.1|150167.1|31
1617009510000|2021-03-29 09:18:30|150274.8|150184.8|150248.7|150158.7|150282.9|150192.9|150242.7|150152.7|27
1617009520000|2021-03-29 09:18:40|150248.3|150158.3|150250.2|150160.2|150253.6|150163.6|150244.5|150154.5|27
1617009530000|2021-03-29 09:18:50|150250.1|150160.1|150259.5|150169.5|150259.5|150169.5|150250.1|150160.1|20
1617009540000|2021-03-29 09:19:00|150260|150170|150253.7|150163.7|150268|150178|150251.9|150161.9|38
1617009550000|2021-03-29 09:19:10|150254.2|150164.2|150255.8|150165.8|150262.9|150172.9|150251.8|150161.8|39
1617009560000|2021-03-29 09:19:20|150257|150167|150245.8|150155.8|150257|150167|150240.3|150150.3|39
1617009570000|2021-03-29 09:19:30|150246.9|150156.9|150269.1|150179.1|150270.4|150180.4|150241.4|150151.4|30
1617009580000|2021-03-29 09:19:40|150270.4|150180.4|150262.7|150172.7|150289|150199|150260.4|150170.4|36
1617009590000|2021-03-29 09:19:50|150262|150172|150270.5|150180.5|150283.8|150193.8|150261.3|150171.3|28
1617009600000|2021-03-29 09:20:00|150258.2|150168.2|150249.1|150159.1|150262.4|150172.4|150236.8|150146.8|32
1617009610000|2021-03-29 09:20:10|150248.8|150158.8|150248.5|150158.5|150249.2|150159.2|150245|150155|24
1617009620000|2021-03-29 09:20:20|150247.9|150157.9|150233.5|150143.5|150252.8|150162.8|150233.5|150143.5|23
1617009630000|2021-03-29 09:20:30|150234.9|150144.9|150256.9|150166.9|150256.9|150166.9|150233.2|150143.2|23
1617009640000|2021-03-29 09:20:40|150254|150164|150294.2|150204.2|150294.2|150204.2|150251.5|150161.5|30
1617009650000|2021-03-29 09:20:50|150295.5|150205.5|150274|150184|150297.2|150207.2|150270.4|150180.4|38
1617009660000|2021-03-29 09:21:00|150275|150185|150280.9|150190.9|150282.4|150192.4|150275|150185|18
1617009670000|2021-03-29 09:21:10|150280.8|150190.8|150288.8|150198.8|150297.1|150207.1|150269.6|150179.6|25
1617009680000|2021-03-29 09:21:20|150289.3|150199.3|150288.4|150198.4|150293.5|150203.5|150283.7|150193.7|25
1617009690000|2021-03-29 09:21:30|150284.4|150194.4|150286.9|150196.9|150287.1|150197.1|150280.5|150190.5|25
1617009700000|2021-03-29 09:21:40|150286.8|150196.8|150281.6|150191.6|150291.4|150201.4|150278.9|150188.9|20
1617009710000|2021-03-29 09:21:50|150270.5|150180.5|150271.2|150181.2|150279.9|150189.9|150263.2|150173.2|25
1617009720000|2021-03-29 09:22:00|150270.3|150180.3|150265.3|150175.3|150285.4|150195.4|150264.2|150174.2|29
1617009730000|2021-03-29 09:22:10|150264.5|150174.5|150265.2|150175.2|150280|150190|150243.8|150153.8|35
1617009740000|2021-03-29 09:22:20|150265.1|150175.1|150253.2|150163.2|150268|150178|150252.2|150162.2|33
1617009750000|2021-03-29 09:22:30|150254.1|150164.1|150246.3|150156.3|150259|150169|150240.3|150150.3|33
1617009760000|2021-03-29 09:22:40|150251.5|150161.5|150247|150157|150251.9|150161.9|150244|150154|24
1617009770000|2021-03-29 09:22:50|150245.8|150155.8|150271.9|150181.9|150271.9|150181.9|150245.3|150155.3|30
1617009780000|2021-03-29 09:23:00|150270.7|150180.7|150240.5|150150.5|150272.3|150182.3|150240.5|150150.5|37
1617009790000|2021-03-29 09:23:10|150240.2|150150.2|150238.8|150148.8|150242.7|150152.7|150238.7|150148.7|27
1617009800000|2021-03-29 09:23:20|150238.5|150148.5|150254.5|150164.5|150256.8|150166.8|150237.7|150147.7|28
1617009810000|2021-03-29 09:23:30|150254.4|150164.4|150267.5|150177.5|150277|150187|150253.8|150163.8|36
1617009820000|2021-03-29 09:23:40|150269.7|150179.7|150234.4|150144.4|150269.7|150179.7|150234.2|150144.2|31
1617009830000|2021-03-29 09:23:50|150221.8|150131.8|150223.7|150133.7|150223.7|150133.7|150212.7|150122.7|22
1617009840000|2021-03-29 09:24:00|150227.2|150137.2|150214.7|150124.7|150227.2|150137.2|150214.7|150124.7|18
1617009850000|2021-03-29 09:24:10|150214.4|150124.4|150268.2|150178.2|150269.4|150179.4|150214.2|150124.2|29
1617009860000|2021-03-29 09:24:20|150269|150179|150267.6|150177.6|150271.6|150181.6|150265.1|150175.1|23
1617009870000|2021-03-29 09:24:30|150267.1|150177.1|150255.8|150165.8|150267.5|150177.5|150254.3|150164.3|19
1617009880000|2021-03-29 09:24:40|150255|150165|150245.1|150155.1|150255.2|150165.2|150242.2|150152.2|24
1617009890000|2021-03-29 09:24:50|150244.8|150154.8|150244.5|150154.5|150246.5|150156.5|150244.3|150154.3|14
1617009900000|2021-03-29 09:25:00|150245|150155|150237.5|150147.5|150246.7|150156.7|150236.4|150146.4|19
1617009910000|2021-03-29 09:25:10|150237.2|150147.2|150204|150114|150237.2|150147.2|150204|150114|29
1617009920000|2021-03-29 09:25:20|150203.7|150113.7|150200.4|150110.4|150204.7|150114.7|150200.4|150110.4|22
1617009930000|2021-03-29 09:25:30|150199.9|150109.9|150201.6|150111.6|150206.7|150116.7|150198.5|150108.5|30
1617009940000|2021-03-29 09:25:40|150202|150112|150237.1|150147.1|150237.4|150147.4|150200.3|150110.3|32
1617009950000|2021-03-29 09:25:50|150236.6|150146.6|150240.1|150150.1|150242.9|150152.9|150236.6|150146.6|22
1617009960000|2021-03-29 09:26:00|150239.9|150149.9|150247.1|150157.1|150248.5|150158.5|150239.9|150149.9|20
1617009970000|2021-03-29 09:26:10|150247|150157|150250|150160|150252.4|150162.4|150247|150157|14
1617009980000|2021-03-29 09:26:20|150251.4|150161.4|150252|150162|150252|150162|150249.7|150159.7|18
1617009990000|2021-03-29 09:26:30|150252.2|150162.2|150355.7|150265.7|150355.9|150265.9|150252.2|150162.2|35
1617010000000|2021-03-29 09:26:40|150354.4|150264.4|150362.8|150272.8|150364.2|150274.2|150346.9|150256.9|24
1617010010000|2021-03-29 09:26:50|150362.5|150272.5|150347.8|150257.8|150362.5|150272.5|150347.8|150257.8|30
1617010020000|2021-03-29 09:27:00|150347.7|150257.7|150347.7|150257.7|150351.5|150261.5|150346.5|150256.5|25
1617010030000|2021-03-29 09:27:10|150347.8|150257.8|150343.6|150253.6|150348.2|150258.2|150341.5|150251.5|24
1617010040000|2021-03-29 09:27:20|150342.9|150252.9|150350.7|150260.7|150356.1|150266.1|150342.3|150252.3|21
1617010050000|2021-03-29 09:27:30|150351|150261|150323.9|150233.9|150351|150261|150323.9|150233.9|30
1617010060000|2021-03-29 09:27:40|150326.4|150236.4|150333.3|150243.3|150333.3|150243.3|150324.1|150234.1|28
1617010070000|2021-03-29 09:27:50|150331.6|150241.6|150350.6|150260.6|150350.8|150260.8|150331.6|150241.6|27
1617010080000|2021-03-29 09:28:00|150350.5|150260.5|150349.6|150259.6|150351.3|150261.3|150349|150259|15
1617010090000|2021-03-29 09:28:10|150349.8|150259.8|150349.6|150259.6|150351.3|150261.3|150349.1|150259.1|17
1617010100000|2021-03-29 09:28:20|150349.7|150259.7|150354.6|150264.6|150354.6|150264.6|150348.7|150258.7|17
1617010110000|2021-03-29 09:28:30|150354.4|150264.4|150407.8|150317.8|150412|150322|150351.5|150261.5|28
1617010120000|2021-03-29 09:28:40|150396|150306|150398.2|150308.2|150401.1|150311.1|150386.4|150296.4|37
1617010130000|2021-03-29 09:28:50|150397.5|150307.5|150404.6|150314.6|150405.5|150315.5|150396.8|150306.8|25
1617010140000|2021-03-29 09:29:00|150404.4|150314.4|150396.5|150306.5|150407.6|150317.6|150392.3|150302.3|30
1617010150000|2021-03-29 09:29:10|150396|150306|150407.5|150317.5|150407.5|150317.5|150394.8|150304.8|14
1617010160000|2021-03-29 09:29:20|150409.5|150319.5|150369.1|150279.1|150409.5|150319.5|150362.4|150272.4|36
1617010170000|2021-03-29 09:29:30|150368.6|150278.6|150382.8|150292.8|150409.1|150319.1|150365.5|150275.5|32
1617010180000|2021-03-29 09:29:40|150378.5|150288.5|150392.7|150302.7|150396.1|150306.1|150378.5|150288.5|19
1617010190000|2021-03-29 09:29:50|150391.2|150301.2|150371.6|150281.6|150394|150304|150361.3|150271.3|29
1617010200000|2021-03-29 09:30:00|150371|150281|150372.5|150282.5|150373.5|150283.5|150346.3|150256.3|29
1617010210000|2021-03-29 09:30:10|150393.4|150303.4|150392.2|150302.2|150413.7|150323.7|150368|150278|26
1617010220000|2021-03-29 09:30:20|150390.7|150300.7|150354.3|150264.3|150393.1|150303.1|150345.1|150255.1|31
1617010230000|2021-03-29 09:30:30|150356|150266|150357|150267|150369.2|150279.2|150353.7|150263.7|29
1617010240000|2021-03-29 09:30:40|150357.5|150267.5|150356.4|150266.4|150360|150270|150355.8|150265.8|15
1617010250000|2021-03-29 09:30:50|150356.9|150266.9|150344|150254|150357.6|150267.6|150343.8|150253.8|23
1617010260000|2021-03-29 09:31:00|150342.9|150252.9|150316.3|150226.3|150344|150254|150300.3|150210.3|31
1617010270000|2021-03-29 09:31:10|150316.6|150226.6|150314.2|150224.2|150317.1|150227.1|150308.6|150218.6|21
1617010280000|2021-03-29 09:31:20|150314.3|150224.3|150233.6|150143.6|150314.3|150224.3|150224.4|150134.4|39
1617010290000|2021-03-29 09:31:30|150235.3|150145.3|150293.7|150203.7|150293.7|150203.7|150233.5|150143.5|32
1617010300000|2021-03-29 09:31:40|150294.4|150204.4|150312.3|150222.3|150312.9|150222.9|150294.4|150204.4|19
1617010310000|2021-03-29 09:31:50|150311.8|150221.8|150291.4|150201.4|150312.2|150222.2|150290.6|150200.6|30
1617010320000|2021-03-29 09:32:00|150288.1|150198.1|150289|150199|150290.8|150200.8|150288.1|150198.1|17
1617010330000|2021-03-29 09:32:10|150288.6|150198.6|150252.5|150162.5|150289.6|150199.6|150249.6|150159.6|29
1617010340000|2021-03-29 09:32:20|150258.8|150168.8|150278.5|150188.5|150282.6|150192.6|150229.2|150139.2|37
1617010350000|2021-03-29 09:32:30|150277.4|150187.4|150304.1|150214.1|150312.1|150222.1|150267.6|150177.6|39
1617010360000|2021-03-29 09:32:40|150302.7|150212.7|150205.9|150115.9|150302.7|150212.7|150205|150115|32
1617010370000|2021-03-29 09:32:50|150205.7|150115.7|150225.3|150135.3|150225.3|150135.3|150204.1|150114.1|23
1617010380000|2021-03-29 09:33:00|150225.2|150135.2|150228|150138|150229.4|150139.4|150225|150135|20
1617010390000|2021-03-29 09:33:10|150230|150140|150204.1|150114.1|150230.8|150140.8|150202.9|150112.9|27
1617010400000|2021-03-29 09:33:20|150204.3|150114.3|150204.5|150114.5|150206.2|150116.2|150203.6|150113.6|27
1617010410000|2021-03-29 09:33:30|150204.8|150114.8|150202.3|150112.3|150209.7|150119.7|150202.3|150112.3|27
1617010420000|2021-03-29 09:33:40|150201.6|150111.6|150175.4|150085.4|150202.2|150112.2|150175.4|150085.4|24
1617010430000|2021-03-29 09:33:50|150175.3|150085.3|150172.2|150082.2|150175.6|150085.6|150171.9|150081.9|17
1617010440000|2021-03-29 09:34:00|150172.5|150082.5|150174.7|150084.7|150175.7|150085.7|150172.1|150082.1|17
1617010450000|2021-03-29 09:34:10|150174.5|150084.5|150090.2|150000.2|150174.6|150084.6|150051|149961|27
1617010460000|2021-03-29 09:34:20|150087.7|149997.7|150056.4|149966.4|150087.7|149997.7|150039|149949|38
1617010470000|2021-03-29 09:34:30|150057.2|149967.2|150050.9|149960.9|150074.9|149984.9|150050.9|149960.9|27
1617010480000|2021-03-29 09:34:40|150048.5|149958.5|150079.2|149989.2|150090.9|150000.9|150048|149958|29
1617010490000|2021-03-29 09:34:50|150084.7|149994.7|150082.6|149992.6|150086.5|149996.5|150073.1|149983.1|31
1617010500000|2021-03-29 09:35:00|150080.8|149990.8|150065.4|149975.4|150080.8|149990.8|150065.4|149975.4|34
1617010510000|2021-03-29 09:35:10|150065.7|149975.7|150056.9|149966.9|150070.3|149980.3|150050.5|149960.5|31
1617010520000|2021-03-29 09:35:20|150058.4|149968.4|150059.9|149969.9|150065.8|149975.8|150058.4|149968.4|26
1617010530000|2021-03-29 09:35:30|150061.3|149971.3|150081.5|149991.5|150089.8|149999.8|150058.5|149968.5|34
1617010540000|2021-03-29 09:35:40|150078.7|149988.7|150089|149999|150094.8|150004.8|150078|149988|34
1617010550000|2021-03-29 09:35:50|150090.2|150000.2|150091.7|150001.7|150092.9|150002.9|150087.8|149997.8|20
1617010560000|2021-03-29 09:36:00|150091.9|150001.9|150083.3|149993.3|150091.9|150001.9|150076.7|149986.7|36
1617010570000|2021-03-29 09:36:10|150084.8|149994.8|150086.8|149996.8|150094.3|150004.3|150081.4|149991.4|35
1617010580000|2021-03-29 09:36:20|150084.1|149994.1|150070.1|149980.1|150096.7|150006.7|150059.5|149969.5|38
1617010590000|2021-03-29 09:36:30|150070.3|149980.3|150089|149999|150110.3|150020.3|150069.4|149979.4|37
1617010600000|2021-03-29 09:36:40|150090.4|150000.4|150092|150002|150096.6|150006.6|150067.3|149977.3|32
1617010610000|2021-03-29 09:36:50|150081.3|149991.3|150074.8|149984.8|150099.4|150009.4|150073|149983|31
1617010620000|2021-03-29 09:37:00|150086.4|149996.4|150095.5|150005.5|150095.5|150005.5|150086.4|149996.4|26
1617010630000|2021-03-29 09:37:10|150094.6|150004.6|150087.5|149997.5|150111.1|150013.6|150081.9|149968.9|32
1617010640000|2021-03-29 09:37:20|150084.8|149994.8|150061|149971|150088.4|149998.4|150060.6|149970.6|23
1617010650000|2021-03-29 09:37:30|150060.6|149970.6|150062.7|149972.7|150065.8|149975.8|150055.7|149965.7|28
1617010660000|2021-03-29 09:37:40|150058.8|149968.8|150060.7|149970.7|150061.6|149971.6|150056.6|149966.6|29
1617010670000|2021-03-29 09:37:50|150061.1|149971.1|150059.6|149969.6|150064.9|149974.9|150052.9|149962.9|28
1617010680000|2021-03-29 09:38:00|150060|149970|150078.2|149988.2|150080.8|149990.8|150060|149970|30
1617010690000|2021-03-29 09:38:10|150074.7|149984.7|150055.2|149965.2|150082.8|149992.8|150055.2|149965.2|22
1617010700000|2021-03-29 09:38:20|150041.6|149951.6|150077.9|149987.9|150077.9|149987.9|150018.2|149928.2|36
1617010710000|2021-03-29 09:38:30|150078.3|149988.3|150077|149987|150078.3|149988.3|150075|149985|19
1617010720000|2021-03-29 09:38:40|150078.2|149988.2|150102|150012|150105.3|150015.3|150077.2|149987.2|30
1617010730000|2021-03-29 09:38:50|150102.4|150012.4|150092.3|150002.3|150109.8|150019.8|150092.3|150002.3|30
1617010740000|2021-03-29 09:39:00|150092.8|150002.8|150087.7|149997.7|150096.4|150006.4|150082.2|149992.2|24
1617010750000|2021-03-29 09:39:10|150087.5|149997.5|150089.7|149999.7|150089.7|149999.7|150085.3|149995.3|26
1617010760000|2021-03-29 09:39:20|150089.3|149999.3|150091.2|150001.2|150097.9|150007.9|150067.1|149977.1|32
1617010770000|2021-03-29 09:39:30|150089.6|149999.6|150052.1|149962.1|150098.5|150008.5|150052.1|149962.1|35
1617010780000|2021-03-29 09:39:40|150056.7|149966.7|150027.1|149937.1|150069.6|149979.6|150018.2|149928.2|31
1617010790000|2021-03-29 09:39:50|150027.4|149937.4|150036|149946|150045|149955|150026.8|149936.8|28
1617010800000|2021-03-29 09:40:00|150040.7|149950.7|150029.9|149939.9|150042.3|149952.3|150029.9|149939.9|25
1617010810000|2021-03-29 09:40:10|150031.2|149941.2|150026.6|149936.6|150036|149946|150026.6|149936.6|14
1617010820000|2021-03-29 09:40:20|150027|149937|150007.3|149917.3|150028.9|149938.9|150006.2|149916.2|27
1617010830000|2021-03-29 09:40:30|150008|149918|150039.4|149949.4|150042.5|149952.5|150006.7|149916.7|29
1617010840000|2021-03-29 09:40:40|150042.6|149952.6|150022.8|149932.8|150042.6|149952.6|150020.3|149930.3|27
1617010850000|2021-03-29 09:40:50|150017.5|149927.5|149976|149886|150018.1|149928.1|149976|149886|33
1617010860000|2021-03-29 09:41:00|149975.6|149885.6|149978.8|149888.8|149978.8|149888.8|149974.6|149884.6|17
1617010870000|2021-03-29 09:41:10|149978.3|149888.3|149978.7|149888.7|149979.7|149889.7|149975.1|149885.1|24
1617010880000|2021-03-29 09:41:20|149981.8|149891.8|149966.7|149876.7|149981.8|149891.8|149966.5|149876.5|21
1617010890000|2021-03-29 09:41:30|149967.2|149877.2|149911.8|149821.8|149967.3|149877.3|149903|149813|29
1617010900000|2021-03-29 09:41:40|149912.3|149822.3|149904.3|149814.3|149913.3|149823.3|149900|149810|33
1617010910000|2021-03-29 09:41:50|149902.5|149812.5|149938.3|149848.3|149946.4|149856.4|149891.8|149801.8|36
1617010920000|2021-03-29 09:42:00|149939.7|149849.7|149935.1|149845.1|149942.1|149852.1|149931.1|149841.1|28
1617010930000|2021-03-29 09:42:10|149941.5|149851.5|149942.2|149852.2|149947.8|149857.8|149941.5|149851.5|26
1617010940000|2021-03-29 09:42:20|149942.3|149852.3|149940.4|149850.4|149946.2|149856.2|149940.4|149850.4|20
1617010950000|2021-03-29 09:42:30|149940.3|149850.3|149917.7|149827.7|149971.2|149881.2|149917.7|149827.7|28
1617010960000|2021-03-29 09:42:40|149928.3|149838.3|149902.3|149812.3|149932.3|149842.3|149899|149809|26
1617010970000|2021-03-29 09:42:50|149897.8|149807.8|149893.3|149803.3|149903.5|149813.5|149892|149802|21
1617010980000|2021-03-29 09:43:00|149896.3|149806.3|149914.3|149824.3|149917.3|149827.3|149891.8|149801.8|23
1617010990000|2021-03-29 09:43:10|149912.5|149822.5|149927|149837|149933.8|149843.8|149910.9|149820.9|26
1617011000000|2021-03-29 09:43:20|149940.9|149850.9|149964.2|149874.2|149974.8|149884.8|149940.9|149850.9|30
1617011010000|2021-03-29 09:43:30|149964.9|149874.9|149989.7|149899.7|149989.7|149899.7|149963.6|149873.6|27
1617011020000|2021-03-29 09:43:40|149980.4|149890.4|149967.7|149877.7|149981.6|149891.6|149967.7|149877.7|28
1617011030000|2021-03-29 09:43:50|149969.9|149879.9|149974.3|149884.3|149974.8|149884.8|149966.3|149876.3|35
1617011040000|2021-03-29 09:44:00|149973.9|149883.9|149955.5|149865.5|149975.1|149885.1|149951.9|149861.9|34
1617011050000|2021-03-29 09:44:10|149950|149860|149944|149854|149951.8|149861.8|149944|149854|33
1617011060000|2021-03-29 09:44:20|149944.4|149854.4|149901.9|149811.9|149944.4|149854.4|149899.4|149809.4|22
1617011070000|2021-03-29 09:44:30|149901.1|149811.1|149895.7|149805.7|149901.1|149811.1|149895.3|149805.3|17
1617011080000|2021-03-29 09:44:40|149897|149807|149895.4|149805.4|149898.7|149808.7|149893.2|149803.2|19
1617011090000|2021-03-29 09:44:50|149895.3|149805.3|149971|149881|149974.7|149884.7|149894.7|149804.7|33
1617011100000|2021-03-29 09:45:00|149967.5|149877.5|149945.9|149855.9|149972.8|149882.8|149945.9|149855.9|33
1617011110000|2021-03-29 09:45:10|149946.3|149856.3|149945.9|149855.9|149949.1|149859.1|149944.8|149854.8|20
1617011120000|2021-03-29 09:45:20|149919.4|149829.4|149898|149808|149919.4|149829.4|149891.7|149801.7|20
1617011130000|2021-03-29 09:45:30|149898.5|149808.5|149896.9|149806.9|149900|149810|149894|149804|12
1617011140000|2021-03-29 09:45:40|149894.3|149804.3|149898.9|149808.9|149898.9|149808.9|149894.3|149804.3|11
1617011150000|2021-03-29 09:45:50|149896.8|149806.8|149895.9|149805.9|149901|149811|149892.2|149802.2|18
1617011160000|2021-03-29 09:46:00|149895.5|149805.5|149888.9|149798.9|149897.8|149807.8|149887.1|149797.1|23
1617011170000|2021-03-29 09:46:10|149887.3|149797.3|149896.2|149806.2|149896.7|149806.7|149887.3|149797.3|33
1617011180000|2021-03-29 09:46:20|149894.7|149804.7|149896.9|149806.9|149903.8|149813.8|149888.7|149798.7|38
1617011190000|2021-03-29 09:46:30|149899|149809|149896.7|149806.7|149912.2|149822.2|149889.5|149799.5|40
1617011200000|2021-03-29 09:46:40|149896.1|149806.1|149895.8|149805.8|149898.9|149808.9|149891.7|149801.7|39
1617011210000|2021-03-29 09:46:50|149896.6|149806.6|149897.9|149807.9|149902|149812|149890.3|149800.3|27
1617011220000|2021-03-29 09:47:00|149898.8|149808.8|149898.2|149808.2|149899.3|149809.3|149889.5|149799.5|33
1617011230000|2021-03-29 09:47:10|149894.7|149804.7|149896.2|149806.2|149907.6|149817.6|149892|149802|38
1617011240000|2021-03-29 09:47:20|149890.4|149800.4|149890.7|149800.7|149897.4|149807.4|149890.4|149800.4|40
1617011250000|2021-03-29 09:47:30|149888.6|149798.6|149867.7|149777.7|149895.9|149805.9|149867.7|149777.7|26
1617011260000|2021-03-29 09:47:40|149835.6|149745.6|149837.1|149747.1|149849.7|149759.7|149820.9|149730.9|40
1617011270000|2021-03-29 09:47:50|149839.6|149749.6|149829.9|149739.9|149849.5|149759.5|149828|149738|39
1617011280000|2021-03-29 09:48:00|149829.7|149739.7|149847.7|149757.7|149847.7|149757.7|149820.1|149730.1|27
1617011290000|2021-03-29 09:48:10|149838|149748|149855|149765|149857.3|149767.3|149824.3|149734.3|40
1617011300000|2021-03-29 09:48:20|149852.8|149762.8|149871.7|149781.7|149877.8|149787.8|149851.9|149761.9|36
1617011310000|2021-03-29 09:48:30|149871.4|149781.4|149867.3|149777.3|149872.2|149782.2|149866.1|149776.1|21
1617011320000|2021-03-29 09:48:40|149866.3|149776.3|149867.8|149777.8|149868.9|149778.9|149865.5|149775.5|12
1617011330000|2021-03-29 09:48:50|149867.6|149777.6|149867.8|149777.8|149868.3|149778.3|149867.4|149777.4|11
1617011340000|2021-03-29 09:49:00|149867.9|149777.9|149867.9|149777.9|149868.6|149778.6|149863.7|149773.7|20
1617011350000|2021-03-29 09:49:10|149867.6|149777.6|149939.9|149849.9|149942.8|149852.8|149867.6|149777.6|31
1617011360000|2021-03-29 09:49:20|149941.8|149851.8|149913.3|149823.3|149941.8|149851.8|149913.3|149823.3|35
1617011370000|2021-03-29 09:49:30|149916.8|149826.8|149895.9|149805.9|149916.8|149826.8|149877.4|149787.4|35
1617011380000|2021-03-29 09:49:40|149895.1|149805.1|149894.3|149804.3|149906.5|149816.5|149893.7|149803.7|31
1617011390000|2021-03-29 09:49:50|149893.9|149803.9|149896.6|149806.6|149897.3|149807.3|149893.9|149803.9|23
1617011400000|2021-03-29 09:50:00|149896.4|149806.4|149890.2|149800.2|149896.7|149806.7|149887.4|149797.4|23
1617011410000|2021-03-29 09:50:10|149890.1|149800.1|149889.8|149799.8|149890.6|149800.6|149880.6|149790.6|27
1617011420000|2021-03-29 09:50:20|149889.4|149799.4|149890|149800|149890.5|149800.5|149888.7|149798.7|20
1617011430000|2021-03-29 09:50:30|149890.2|149800.2|149894.8|149804.8|149895.3|149805.3|149890.2|149800.2|18
1617011440000|2021-03-29 09:50:40|149894.7|149804.7|149897.7|149807.7|149899.2|149809.2|149894.2|149804.2|24
1617011450000|2021-03-29 09:50:50|149897.8|149807.8|149896.6|149806.6|149898.1|149808.1|149894|149804|10
1617011460000|2021-03-29 09:51:00|149895.5|149805.5|149883.2|149793.2|149897.8|149807.8|149880.4|149790.4|21
1617011470000|2021-03-29 09:51:10|149882.5|149792.5|149890.6|149800.6|149891.4|149801.4|149879.6|149789.6|13
1617011480000|2021-03-29 09:51:20|149889.1|149799.1|149890.6|149800.6|149900.7|149810.7|149880.8|149790.8|35
1617011490000|2021-03-29 09:51:30|149891.2|149801.2|149883.6|149793.6|149891.3|149801.3|149881.4|149791.4|38
1617011500000|2021-03-29 09:51:40|149883.8|149793.8|149875.2|149785.2|149885.3|149795.3|149873.8|149783.8|27
1617011510000|2021-03-29 09:51:50|149877.2|149787.2|149878.9|149788.9|149880.8|149790.8|149875.9|149785.9|20
1617011520000|2021-03-29 09:52:00|149878.2|149788.2|149875.9|149785.9|149889.9|149799.9|149875.6|149785.6|37
1617011530000|2021-03-29 09:52:10|149876.5|149786.5|149878.6|149788.6|149882|149792|149870.9|149780.9|31
1617011540000|2021-03-29 09:52:20|149878|149788|149867.5|149777.5|149878.5|149788.5|149867.5|149777.5|22
1617011550000|2021-03-29 09:52:30|149866.7|149776.7|149868.1|149778.1|149868.5|149778.5|149866.4|149776.4|16
1617011560000|2021-03-29 09:52:40|149867.7|149777.7|149867.3|149777.3|149869.9|149779.9|149866.3|149776.3|18
1617011570000|2021-03-29 09:52:50|149870|149780|149864.5|149774.5|149870.8|149780.8|149864.5|149774.5|16
1617011580000|2021-03-29 09:53:00|149859.7|149769.7|149885.5|149795.5|149887.8|149797.8|149859.7|149769.7|30
1617011590000|2021-03-29 09:53:10|149881.1|149791.1|149890.6|149800.6|149890.6|149800.6|149879.6|149789.6|31
1617011600000|2021-03-29 09:53:20|149896.7|149806.7|149889.1|149799.1|149900.6|149810.6|149889|149799|28
1617011610000|2021-03-29 09:53:30|149887.2|149797.2|149892.2|149802.2|149906.5|149816.5|149887.2|149797.2|27
1617011620000|2021-03-29 09:53:40|149893.3|149803.3|149913.6|149823.6|149915.8|149825.8|149888.8|149798.8|35
1617011630000|2021-03-29 09:53:50|149914.8|149824.8|149904.6|149814.6|149917.2|149827.2|149896.8|149806.8|37
1617011640000|2021-03-29 09:54:00|149906.5|149816.5|149945.1|149855.1|149945.1|149855.1|149898.2|149808.2|28
1617011650000|2021-03-29 09:54:10|149946.5|149856.5|149934.7|149844.7|149949.1|149859.1|149934|149844|33
1617011660000|2021-03-29 09:54:20|149933.2|149843.2|149963.1|149873.1|149965.4|149875.4|149932.7|149842.7|31
1617011670000|2021-03-29 09:54:30|149962.7|149872.7|149954.1|149864.1|149982.3|149892.3|149954.1|149864.1|36
1617011680000|2021-03-29 09:54:40|149955.5|149865.5|149956.5|149866.5|149959.2|149869.2|149951.4|149861.4|20
1617011690000|2021-03-29 09:54:50|149957.8|149867.8|149939.4|149849.4|149963.9|149873.9|149934.6|149844.6|23
1617011700000|2021-03-29 09:55:00|149939.9|149849.9|149927.6|149837.6|149939.9|149849.9|149923|149833|22
1617011710000|2021-03-29 09:55:10|149928.9|149838.9|149901.2|149811.2|149930.5|149840.5|149896.9|149806.9|32
1617011720000|2021-03-29 09:55:20|149900.5|149810.5|149887.7|149797.7|149900.8|149810.8|149881.8|149791.8|28
1617011730000|2021-03-29 09:55:30|149884.8|149794.8|149892.3|149802.3|149897.5|149807.5|149883.5|149793.5|33
1617011740000|2021-03-29 09:55:40|149894.2|149804.2|149896.7|149806.7|149909.8|149819.8|149894.2|149804.2|30
1617011750000|2021-03-29 09:55:50|149896.8|149806.8|149922.9|149832.9|149927.4|149837.4|149886.7|149796.7|36
1617011760000|2021-03-29 09:56:00|149921.6|149831.6|149884.3|149794.3|149943.3|149853.3|149882.8|149792.8|33
1617011770000|2021-03-29 09:56:10|149884.6|149794.6|149883.9|149793.9|149885.3|149795.3|149881|149791|17
1617011780000|2021-03-29 09:56:20|149884.7|149794.7|149888.8|149798.8|149893.2|149803.2|149881.5|149791.5|35
1617011790000|2021-03-29 09:56:30|149883|149793|149884.2|149794.2|149890.1|149800.1|149879.8|149789.8|24
1617011800000|2021-03-29 09:56:40|149883.7|149793.7|149881.9|149791.9|149885|149795|149881.2|149791.2|16
1617011810000|2021-03-29 09:56:50|149882.9|149792.9|149895.1|149805.1|149895.1|149805.1|149882|149792|25
1617011820000|2021-03-29 09:57:00|149899.1|149809.1|149894.4|149804.4|149901.2|149811.2|149885.1|149795.1|38
1617011830000|2021-03-29 09:57:10|149891.2|149801.2|149894.5|149804.5|149905.4|149815.4|149887.1|149797.1|40
1617011840000|2021-03-29 09:57:20|149894.1|149804.1|149907.1|149817.1|149907.1|149817.1|149893|149803|37
1617011850000|2021-03-29 09:57:30|149906.8|149816.8|149924.2|149834.2|149941.5|149851.5|149906.8|149816.8|38
1617011860000|2021-03-29 09:57:40|149924.7|149834.7|149911.9|149821.9|149929.8|149839.8|149907.2|149817.2|36
1617011870000|2021-03-29 09:57:50|149910.9|149820.9|149899.5|149809.5|149911|149821|149890.2|149800.2|39
1617011880000|2021-03-29 09:58:00|149898.8|149808.8|149899|149809|149905.2|149815.2|149896.9|149806.9|33
1617011890000|2021-03-29 09:58:10|149899.6|149809.6|149880.8|149790.8|149899.6|149809.6|149879.3|149789.3|37
1617011900000|2021-03-29 09:58:20|149881.4|149791.4|149876.9|149786.9|149883.6|149793.6|149875.8|149785.8|30
1617011910000|2021-03-29 09:58:30|149875.5|149785.5|149886.6|149796.6|149888.8|149798.8|149875.5|149785.5|17
1617011920000|2021-03-29 09:58:40|149885.7|149795.7|149895.6|149805.6|149896.2|149806.2|149885.7|149795.7|29
1617011930000|2021-03-29 09:58:50|149895.5|149805.5|149906.3|149816.3|149906.3|149816.3|149895.5|149805.5|23
1617011940000|2021-03-29 09:59:00|149905.8|149815.8|149888.1|149798.1|149913|149823|149884.9|149794.9|35
1617011950000|2021-03-29 09:59:10|149886|149796|149875.7|149785.7|149890.5|149800.5|149874.4|149784.4|39
1617011960000|2021-03-29 09:59:20|149879.6|149789.6|149890.7|149800.7|149891.1|149801.1|149879.6|149789.6|38
1617011970000|2021-03-29 09:59:30|149889.6|149799.6|149881.5|149791.5|149890.1|149800.1|149877.8|149787.8|38
1617011980000|2021-03-29 09:59:40|149882.6|149792.6|149892.6|149802.6|149909|149819|149882.6|149792.6|37
1617011990000|2021-03-29 09:59:50|149892.4|149802.4|149889.4|149799.4|149892.4|149802.4|149887.1|149797.1|10
1617012000000|2021-03-29 10:00:00|149889.7|149799.7|149873.4|149783.4|149889.7|149799.7|149870.1|149780.1|21
1617012010000|2021-03-29 10:00:10|149873.1|149783.1|149875.5|149785.5|149876.7|149786.7|149871.3|149781.3|15
1617012020000|2021-03-29 10:00:20|149874.1|149784.1|149870.9|149780.9|149879.5|149789.5|149870.9|149780.9|29
1617012030000|2021-03-29 10:00:30|149871|149781|149868.3|149778.3|149880.6|149790.6|149866.6|149776.6|33
1617012040000|2021-03-29 10:00:40|149868|149778|149870|149780|149870.3|149780.3|149868|149778|19
1617012050000|2021-03-29 10:00:50|149869.3|149779.3|149864.9|149774.9|149870|149780|149863.5|149773.5|8
1617012060000|2021-03-29 10:01:00|149864|149774|149877.7|149787.7|149886|149796|149859.9|149769.9|36
1617012070000|2021-03-29 10:01:10|149882.2|149792.2|149899.2|149809.2|149904.2|149814.2|149881.7|149791.7|37
1617012080000|2021-03-29 10:01:20|149899.4|149809.4|149915.3|149825.3|149920.5|149830.5|149898.8|149808.8|29
1617012090000|2021-03-29 10:01:30|149913.9|149823.9|149944.9|149854.9|149948.5|149858.5|149908.5|149818.5|38
1617012100000|2021-03-29 10:01:40|149945.8|149855.8|149953.8|149863.8|149962.1|149872.1|149940.4|149850.4|32
1617012110000|2021-03-29 10:01:50|149959|149869|149943.9|149853.9|149961.5|149871.5|149941.6|149851.6|26
1617012120000|2021-03-29 10:02:00|149944.1|149854.1|149914.6|149824.6|149956.9|149866.9|149914.6|149824.6|39
1617012130000|2021-03-29 10:02:10|149905.7|149815.7|149891.8|149801.8|149905.7|149815.7|149877|149787|35
1617012140000|2021-03-29 10:02:20|149888.2|149798.2|149909.2|149819.2|149911.1|149821.1|149888.2|149798.2|39
1617012150000|2021-03-29 10:02:30|149911.1|149821.1|149943.1|149853.1|149952.2|149862.2|149911.1|149821.1|40
1617012160000|2021-03-29 10:02:40|149945.3|149855.3|149946.6|149856.6|149956.7|149866.7|149945.3|149855.3|25
1617012170000|2021-03-29 10:02:50|149948.6|149858.6|149954.1|149864.1|149956.2|149866.2|149943.6|149853.6|24
1617012180000|2021-03-29 10:03:00|149953|149863|149941.7|149851.7|149955.8|149865.8|149941.7|149851.7|30
1617012190000|2021-03-29 10:03:10|149942.5|149852.5|149948.3|149858.3|149950.9|149860.9|149939.8|149849.8|19
1617012200000|2021-03-29 10:03:20|149951.3|149861.3|149953.6|149863.6|149965.9|149875.9|149941|149851|37
1617012210000|2021-03-29 10:03:30|149950.4|149860.4|149931.7|149841.7|149952.1|149862.1|149926|149836|40
1617012220000|2021-03-29 10:03:40|149928.2|149838.2|149918.4|149828.4|149929.5|149839.5|149918.4|149828.4|38
1617012230000|2021-03-29 10:03:50|149919.7|149829.7|149942.6|149852.6|149949.6|149859.6|149919.7|149829.7|38
1617012240000|2021-03-29 10:04:00|149942.9|149852.9|149912.4|149822.4|149946.9|149856.9|149909.4|149819.4|35
1617012250000|2021-03-29 10:04:10|149906.3|149816.3|149902.3|149812.3|149910.5|149820.5|149893.3|149803.3|35
1617012260000|2021-03-29 10:04:20|149903.8|149813.8|149899.4|149809.4|149914.3|149824.3|149895.9|149805.9|27
1617012270000|2021-03-29 10:04:30|149900.6|149810.6|149889.9|149799.9|149912.2|149822.2|149882.6|149792.6|39
1617012280000|2021-03-29 10:04:40|149886.4|149796.4|149890.4|149800.4|149902.2|149812.2|149886.4|149796.4|39
1617012290000|2021-03-29 10:04:50|149887.4|149797.4|149895.8|149805.8|149907.2|149817.2|149887.4|149797.4|31
1617012300000|2021-03-29 10:05:00|149895.9|149805.9|149899.4|149809.4|149901.4|149811.4|149894.7|149804.7|23
1617012310000|2021-03-29 10:05:10|149899.2|149809.2|149920.5|149830.5|149928.3|149838.3|149898.4|149808.4|28
1617012320000|2021-03-29 10:05:20|149918.3|149828.3|149921.6|149831.6|149923.5|149833.5|149918.3|149828.3|19
1617012330000|2021-03-29 10:05:30|149922.5|149832.5|149955.2|149865.2|149964.5|149874.5|149920.9|149830.9|31
1617012340000|2021-03-29 10:05:40|149955.4|149865.4|149946.2|149856.2|149955.4|149865.4|149940.4|149850.4|23
1617012350000|2021-03-29 10:05:50|149948|149858|149946|149856|149958.6|149868.6|149942.9|149852.9|22
1617012360000|2021-03-29 10:06:00|149946.8|149856.8|149928.3|149838.3|149949|149859|149928.3|149838.3|29
1617012370000|2021-03-29 10:06:10|149930.4|149840.4|149936.2|149846.2|149942.1|149852.1|149917.9|149827.9|30
1617012380000|2021-03-29 10:06:20|149935.8|149845.8|149928.1|149838.1|149944.5|149854.5|149926.4|149836.4|34
1617012390000|2021-03-29 10:06:30|149925.1|149835.1|149943.1|149853.1|149948|149858|149925.1|149835.1|32
1617012400000|2021-03-29 10:06:40|149942.6|149852.6|149927.4|149837.4|149951.3|149861.3|149925.1|149835.1|25
1617012410000|2021-03-29 10:06:50|149930|149840|149946.9|149856.9|149948.4|149858.4|149930|149840|25
1617012420000|2021-03-29 10:07:00|149949.6|149859.6|149945.6|149855.6|149949.6|149859.6|149942.4|149852.4|25
1617012430000|2021-03-29 10:07:10|149945.9|149855.9|149916.1|149826.1|149946.1|149856.1|149916.1|149826.1|28
1617012440000|2021-03-29 10:07:20|149915.9|149825.9|149920.3|149830.3|149922.6|149832.6|149915.9|149825.9|14
1617012450000|2021-03-29 10:07:30|149920.8|149830.8|149916|149826|149920.8|149830.8|149914.9|149824.9|16
1617012460000|2021-03-29 10:07:40|149916.4|149826.4|149916.7|149826.7|149917.2|149827.2|149916.4|149826.4|7
1617012470000|2021-03-29 10:07:50|149917.2|149827.2|149912.1|149822.1|149917.2|149827.2|149907.4|149817.4|11
1617012480000|2021-03-29 10:08:00|149910.9|149820.9|149913.8|149823.8|149916|149826|149910.6|149820.6|14
1617012490000|2021-03-29 10:08:10|149914.6|149824.6|149922|149832|149924.7|149834.7|149914.4|149824.4|21
1617012500000|2021-03-29 10:08:20|149921.4|149831.4|149920.1|149830.1|149924.9|149834.9|149917.8|149827.8|38
1617012510000|2021-03-29 10:08:30|149919.6|149829.6|149923.6|149833.6|149939|149849|149919.6|149829.6|30
1617012520000|2021-03-29 10:08:40|149924.1|149834.1|149925|149835|149928.2|149838.2|149924.1|149834.1|8
1617012530000|2021-03-29 10:08:50|149923.7|149833.7|149926.8|149836.8|149926.8|149836.8|149919|149829|37
1617012540000|2021-03-29 10:09:00|149927.5|149837.5|149931.5|149841.5|149933.6|149843.6|149924.9|149834.9|24
1617012550000|2021-03-29 10:09:10|149933.1|149843.1|149932.9|149842.9|149937.5|149847.5|149929.4|149839.4|24
1617012560000|2021-03-29 10:09:20|149933.8|149843.8|149933.4|149843.4|149935.2|149845.2|149926.6|149836.6|21
1617012570000|2021-03-29 10:09:30|149938.2|149848.2|149954.9|149864.9|149959.6|149869.6|149935.6|149845.6|39
1617012580000|2021-03-29 10:09:40|149955|149865|149950.1|149860.1|149966.5|149876.5|149937.9|149847.9|37
1617012590000|2021-03-29 10:09:50|149952.5|149862.5|149951.2|149861.2|149960|149870|149944.6|149854.6|39
1617012600000|2021-03-29 10:10:00|149951.8|149861.8|149952.1|149862.1|149961.2|149871.2|149948.5|149858.5|37
1617012610000|2021-03-29 10:10:10|149950.9|149860.9|149948.1|149858.1|149956.3|149866.3|149944.7|149854.7|39
1617012620000|2021-03-29 10:10:20|149947.4|149857.4|149949.7|149859.7|149966.4|149876.4|149944.9|149854.9|39
1617012630000|2021-03-29 10:10:30|149948.7|149858.7|149947.6|149857.6|149951.3|149861.3|149938|149848|23
1617012640000|2021-03-29 10:10:40|149936.7|149846.7|149964|149874|149970.9|149880.9|149936.5|149846.5|29
1617012650000|2021-03-29 10:10:50|149962.3|149872.3|149949.3|149859.3|149972.9|149882.9|149948.3|149858.3|39
1617012660000|2021-03-29 10:11:00|149946.9|149856.9|149933.2|149843.2|149974.5|149884.5|149927.3|149837.3|38
1617012670000|2021-03-29 10:11:10|149929.9|149839.9|149928.8|149838.8|149939.6|149849.6|149925.2|149835.2|30
1617012680000|2021-03-29 10:11:20|149929.2|149839.2|149945.4|149855.4|149948.6|149858.6|149929.2|149839.2|33
1617012690000|2021-03-29 10:11:30|149945.1|149855.1|150007.5|149917.5|150007.6|149917.6|149945.1|149855.1|30
1617012700000|2021-03-29 10:11:40|150007.7|149917.7|150003.8|149913.8|150009.2|149919.2|150002.8|149912.8|29
1617012710000|2021-03-29 10:11:50|150003.4|149913.4|149995.1|149905.1|150012.4|149922.4|149994.9|149904.9|34
1617012720000|2021-03-29 10:12:00|149995.8|149905.8|149997.3|149907.3|150004.2|149914.2|149995.4|149905.4|33
1617012730000|2021-03-29 10:12:10|149996.9|149906.9|149984.1|149894.1|149997.7|149907.7|149983.9|149893.9|30
1617012740000|2021-03-29 10:12:20|149980.9|149890.9|149961.1|149871.1|149982.9|149892.9|149957.5|149867.5|34
1617012750000|2021-03-29 10:12:30|149960.9|149870.9|149948.3|149858.3|149962.1|149872.1|149947.3|149857.3|24
1617012760000|2021-03-29 10:12:40|149949.1|149859.1|149949.4|149859.4|149952.1|149862.1|149944.4|149854.4|20
1617012770000|2021-03-29 10:12:50|149952.9|149862.9|149955|149865|149959.4|149869.4|149949.6|149859.6|21
1617012780000|2021-03-29 10:13:00|149954.8|149864.8|149955.5|149865.5|149956.4|149866.4|149953.8|149863.8|18
1617012790000|2021-03-29 10:13:10|149956.3|149866.3|149961.6|149871.6|149968.6|149878.6|149953.1|149863.1|23
1617012800000|2021-03-29 10:13:20|149957.1|149867.1|149956.3|149866.3|149971.5|149881.5|149956.3|149866.3|27
1617012810000|2021-03-29 10:13:30|149956.5|149866.5|149942.1|149852.1|149970.1|149880.1|149942.1|149852.1|32
1617012820000|2021-03-29 10:13:40|149943.2|149853.2|149926.8|149836.8|149943.2|149853.2|149926.8|149836.8|26
1617012830000|2021-03-29 10:13:50|149925.1|149835.1|149926.9|149836.9|149928.2|149838.2|149922.2|149832.2|24
1617012840000|2021-03-29 10:14:00|149927.3|149837.3|149936.1|149846.1|149941.9|149851.9|149927.3|149837.3|32
1617012850000|2021-03-29 10:14:10|149935.1|149845.1|149931|149841|149935.4|149845.4|149929.5|149839.5|24
1617012860000|2021-03-29 10:14:20|149930.8|149840.8|149921.3|149831.3|149934.9|149844.9|149918.8|149828.8|28
1617012870000|2021-03-29 10:14:30|149922.4|149832.4|149919.7|149829.7|149922.4|149832.4|149917.8|149827.8|18
1617012880000|2021-03-29 10:14:40|149920.4|149830.4|149919.9|149829.9|149921.6|149831.6|149916.4|149826.4|23
1617012890000|2021-03-29 10:14:50|149920.1|149830.1|149951.7|149861.7|149953.3|149863.3|149918.8|149828.8|23
1617012900000|2021-03-29 10:15:00|149954.2|149864.2|149962.6|149872.6|149962.8|149872.8|149950|149860|38
1617012910000|2021-03-29 10:15:10|149961.7|149871.7|149980|149890|149980|149890|149957.3|149867.3|26
1617012920000|2021-03-29 10:15:20|149978.8|149888.8|149989.3|149899.3|149989.3|149899.3|149974.2|149884.2|30
1617012930000|2021-03-29 10:15:30|149995.1|149905.1|149911.8|149821.8|150007.2|149917.2|149911|149821|37
1617012940000|2021-03-29 10:15:40|149913|149823|149907.5|149817.5|149917.8|149827.8|149907.5|149817.5|31
1617012950000|2021-03-29 10:15:50|149913.8|149823.8|149932.1|149842.1|149935.8|149845.8|149907.4|149817.4|20
1617012960000|2021-03-29 10:16:00|149933.1|149843.1|149930.9|149840.9|149934.5|149844.5|149928.8|149838.8|16
1617012970000|2021-03-29 10:16:10|149931.2|149841.2|149932|149842|149934.1|149844.1|149930.9|149840.9|19
1617012980000|2021-03-29 10:16:20|149932.4|149842.4|149953.9|149863.9|149956.7|149866.7|149930.5|149840.5|25
1617012990000|2021-03-29 10:16:30|149953.4|149863.4|149954.5|149864.5|149957.2|149867.2|149953.1|149863.1|14
1617013000000|2021-03-29 10:16:40|149948.5|149858.5|149948|149858|149951.2|149861.2|149946.8|149856.8|20
1617013010000|2021-03-29 10:16:50|149948.1|149858.1|149973.8|149883.8|149977|149887|149947.7|149857.7|19
1617013020000|2021-03-29 10:17:00|149973.2|149883.2|149977.8|149887.8|149977.8|149887.8|149970.4|149880.4|22
1617013030000|2021-03-29 10:17:10|149977|149887|149975|149885|149977.6|149887.6|149973.8|149883.8|13
1617013040000|2021-03-29 10:17:20|149975.3|149885.3|149905.7|149815.7|149976.6|149886.6|149905.7|149815.7|16
1617013050000|2021-03-29 10:17:30|149916.9|149826.9|149901.1|149811.1|149916.9|149826.9|149898.4|149808.4|16
1617013060000|2021-03-29 10:17:40|149901.2|149811.2|149904.2|149814.2|149905.2|149815.2|149899.1|149809.1|21
1617013070000|2021-03-29 10:17:50|149903.5|149813.5|149917.5|149827.5|149918.4|149828.4|149903.5|149813.5|19
1617013080000|2021-03-29 10:18:00|149917.4|149827.4|149914.5|149824.5|149918|149828|149913.3|149823.3|14
1617013090000|2021-03-29 10:18:10|149914.1|149824.1|149921.6|149831.6|149923.6|149833.6|149914.1|149824.1|22
1617013100000|2021-03-29 10:18:20|149920.8|149830.8|149922.6|149832.6|149924.1|149834.1|149918.2|149828.2|25
1617013110000|2021-03-29 10:18:30|149921.2|149831.2|149934.9|149844.9|149950.8|149860.8|149919.3|149829.3|27
1617013120000|2021-03-29 10:18:40|149932.9|149842.9|149941.9|149851.9|149947.7|149857.7|149926.3|149836.3|34
1617013130000|2021-03-29 10:18:50|149939.3|149849.3|149939.2|149849.2|149943.3|149853.3|149936.5|149846.5|27
1617013140000|2021-03-29 10:19:00|149938.7|149848.7|149933.2|149843.2|149939.9|149849.9|149931.2|149841.2|23
1617013150000|2021-03-29 10:19:10|149933.3|149843.3|149934.7|149844.7|149946|149856|149933.3|149843.3|33
1617013160000|2021-03-29 10:19:20|149935.8|149845.8|149964.8|149874.8|149964.8|149874.8|149935.4|149845.4|34
1617013170000|2021-03-29 10:19:30|149965.3|149875.3|149967|149877|149975.6|149885.6|149965.3|149875.3|24
1617013180000|2021-03-29 10:19:40|149965.8|149875.8|149979.5|149889.5|149992|149902|149964.2|149874.2|26
1617013190000|2021-03-29 10:19:50|149980.7|149890.7|149966.3|149876.3|149981.8|149891.8|149962.9|149872.9|32
1617013200000|2021-03-29 10:20:00|149966.6|149876.6|149975.2|149885.2|149979.4|149889.4|149966.6|149876.6|25
1617013210000|2021-03-29 10:20:10|149976.1|149886.1|149981.4|149891.4|149981.4|149891.4|149974.3|149884.3|25
1617013220000|2021-03-29 10:20:20|149981.8|149891.8|149976.2|149886.2|149984.2|149894.2|149968.2|149878.2|24
1617013230000|2021-03-29 10:20:30|149976.3|149886.3|149942.4|149852.4|149976.7|149886.7|149939.7|149849.7|34
1617013240000|2021-03-29 10:20:40|149945|149855|149947.9|149857.9|149948|149858|149940.3|149850.3|24
1617013250000|2021-03-29 10:20:50|149948.2|149858.2|149950.2|149860.2|149950.6|149860.6|149942.9|149852.9|27
1617013260000|2021-03-29 10:21:00|149949.9|149859.9|149964.1|149874.1|149966.7|149876.7|149949.9|149859.9|31
1617013270000|2021-03-29 10:21:10|149963.9|149873.9|149950.3|149860.3|149964.2|149874.2|149940.2|149850.2|28
1617013280000|2021-03-29 10:21:20|149950.5|149860.5|149952|149862|149956.5|149866.5|149950.5|149860.5|23
1617013290000|2021-03-29 10:21:30|149950.5|149860.5|149944.4|149854.4|149954.3|149864.3|149943.1|149853.1|33
1617013300000|2021-03-29 10:21:40|149944.8|149854.8|149950.5|149860.5|149950.5|149860.5|149944.8|149854.8|22
1617013310000|2021-03-29 10:21:50|149950.4|149860.4|149950.5|149860.5|149959.2|149869.2|149940.8|149850.8|22
1617013320000|2021-03-29 10:22:00|149948.1|149858.1|149940.1|149850.1|149950.9|149860.9|149928.8|149838.8|33
1617013330000|2021-03-29 10:22:10|149941|149851|149933.9|149843.9|149944.8|149854.8|149933.9|149843.9|33
1617013340000|2021-03-29 10:22:20|149930.1|149840.1|149909.3|149819.3|149930.3|149840.3|149907.1|149817.1|36
1617013350000|2021-03-29 10:22:30|149907|149817|149905.3|149815.3|149908.5|149818.5|149905.3|149815.3|20
1617013360000|2021-03-29 10:22:40|149905.8|149815.8|149914.2|149824.2|149914.2|149824.2|149904.3|149814.3|24
1617013370000|2021-03-29 10:22:50|149914.1|149824.1|149920|149830|149921.1|149831.1|149914.1|149824.1|19
1617013380000|2021-03-29 10:23:00|149920.5|149830.5|149927.8|149837.8|149938.2|149848.2|149919.1|149829.1|24
1617013390000|2021-03-29 10:23:10|149928.8|149838.8|149930.9|149840.9|149936.4|149846.4|149928.8|149838.8|20
1617013400000|2021-03-29 10:23:20|149938.4|149848.4|149933.9|149843.9|149944.8|149854.8|149930.2|149840.2|31
1617013410000|2021-03-29 10:23:30|149931.4|149841.4|149929.7|149839.7|149931.9|149841.9|149924.3|149834.3|23
1617013420000|2021-03-29 10:23:40|149929.8|149839.8|149937|149847|149942.5|149852.5|149928.2|149838.2|30
1617013430000|2021-03-29 10:23:50|149946.7|149856.7|149996.9|149906.9|149996.9|149906.9|149946.7|149856.7|33
1617013440000|2021-03-29 10:24:00|149993.2|149903.2|149992.9|149902.9|149993.2|149903.2|149980|149890|26
1617013450000|2021-03-29 10:24:10|149993.3|149903.3|150011.2|149921.2|150012.7|149922.7|149993.3|149903.3|18
1617013460000|2021-03-29 10:24:20|150012|149922|149971.2|149881.2|150027.4|149937.4|149971.2|149881.2|30
1617013470000|2021-03-29 10:24:30|149970.9|149880.9|149967.5|149877.5|149970.9|149880.9|149955.2|149865.2|27
1617013480000|2021-03-29 10:24:40|149967.4|149877.4|149957.3|149867.3|149967.4|149877.4|149953.6|149863.6|25
1617013490000|2021-03-29 10:24:50|149957.8|149867.8|149959.8|149869.8|149960.2|149870.2|149957.8|149867.8|16
1617013500000|2021-03-29 10:25:00|149960.1|149870.1|149955.7|149865.7|149965|149875|149955.7|149865.7|23
1617013510000|2021-03-29 10:25:10|149956.2|149866.2|149948.4|149858.4|149958.6|149868.6|149940.2|149850.2|37
1617013520000|2021-03-29 10:25:20|149948.2|149858.2|149944.3|149854.3|149949.6|149859.6|149937.1|149847.1|30
1617013530000|2021-03-29 10:25:30|149939.3|149849.3|149933.4|149843.4|149954.2|149864.2|149933.4|149843.4|36
1617013540000|2021-03-29 10:25:40|149934.4|149844.4|149949.6|149859.6|149957.2|149867.2|149933.4|149843.4|38
1617013550000|2021-03-29 10:25:50|149946.9|149856.9|149942.7|149852.7|149948.7|149858.7|149941.8|149851.8|31
1617013560000|2021-03-29 10:26:00|149943.6|149853.6|149962|149872|149962.1|149872.1|149942.3|149852.3|30
1617013570000|2021-03-29 10:26:10|149962.3|149872.3|149987.5|149897.5|149987.5|149897.5|149951.1|149861.1|23
1617013580000|2021-03-29 10:26:20|149988.7|149898.7|149986.7|149896.7|149991.2|149901.2|149980.6|149890.6|33
1617013590000|2021-03-29 10:26:30|149984.6|149894.6|149987.9|149897.9|149991.9|149901.9|149979.6|149889.6|22
1617013600000|2021-03-29 10:26:40|149982.5|149892.5|149990.3|149900.3|149991.4|149901.4|149980.2|149890.2|28
1617013610000|2021-03-29 10:26:50|149990.5|149900.5|150011.3|149921.3|150025.1|149935.1|149990.5|149900.5|29
1617013620000|2021-03-29 10:27:00|150012|149922|150017.9|149927.9|150028|149938|150012|149922|18
1617013630000|2021-03-29 10:27:10|150022.3|149932.3|150025.2|149935.2|150029.5|149939.5|150015.5|149925.5|26
1617013640000|2021-03-29 10:27:20|150016.1|149926.1|149976.8|149886.8|150016.1|149926.1|149970.4|149880.4|34
1617013650000|2021-03-29 10:27:30|149965.2|149875.2|149969.2|149879.2|149988.5|149898.5|149965.2|149875.2|27
1617013660000|2021-03-29 10:27:40|149969.9|149879.9|149936.1|149846.1|149973|149883|149935.7|149845.7|29
1617013670000|2021-03-29 10:27:50|149934.4|149844.4|149935.8|149845.8|149937.7|149847.7|149931.1|149841.1|22
1617013680000|2021-03-29 10:28:00|149936.2|149846.2|149917.4|149827.4|149937.2|149847.2|149914.9|149824.9|23
1617013690000|2021-03-29 10:28:10|149917.8|149827.8|149913.5|149823.5|149919.6|149829.6|149909.2|149819.2|18
1617013700000|2021-03-29 10:28:20|149916|149826|149916.6|149826.6|149916.6|149826.6|149909.4|149819.4|26
1617013710000|2021-03-29 10:28:30|149916.7|149826.7|149948.9|149858.9|149956.3|149866.3|149913.3|149823.3|29
1617013720000|2021-03-29 10:28:40|149957.5|149867.5|150005.5|149915.5|150022.7|149932.7|149957.5|149867.5|34
1617013730000|2021-03-29 10:28:50|150005.3|149915.3|149982.9|149892.9|150008|149918|149979.1|149889.1|38
1617013740000|2021-03-29 10:29:00|149979.5|149889.5|149999.8|149909.8|150011.9|149921.9|149979.5|149889.5|27
1617013750000|2021-03-29 10:29:10|150008.7|149918.7|150009.5|149919.5|150014|149924|150003.5|149913.5|22
1617013760000|2021-03-29 10:29:20|150011.7|149921.7|150018.2|149928.2|150021.7|149931.7|150011.7|149921.7|27
1617013770000|2021-03-29 10:29:30|150017.9|149927.9|150031.7|149941.7|150031.7|149941.7|150017.2|149927.2|17
1617013780000|2021-03-29 10:29:40|150031.3|149941.3|150081.6|149991.6|150085.7|149995.7|150022.3|149932.3|36
1617013790000|2021-03-29 10:29:50|150081.2|149991.2|150054.6|149964.6|150083.3|149993.3|150043.3|149953.3|40
1617013800000|2021-03-29 10:30:00|150053.8|149963.8|150058.4|149968.4|150068.4|149978.4|150048.8|149958.8|33
1617013810000|2021-03-29 10:30:10|150058.5|149968.5|150062.8|149972.8|150064.3|149974.3|150058|149968|18
1617013820000|2021-03-29 10:30:20|150061.4|149971.4|150063|149973|150063.6|149973.6|150061.4|149971.4|18
1617013830000|2021-03-29 10:30:30|150064.4|149974.4|150099.6|150009.6|150099.6|150009.6|150064.3|149974.3|15
1617013840000|2021-03-29 10:30:40|150072.7|149982.7|150071|149981|150073.2|149983.2|150064.4|149974.4|24
1617013850000|2021-03-29 10:30:50|150070.3|149980.3|150071.6|149981.6|150072|149982|150066.5|149976.5|23
1617013860000|2021-03-29 10:31:00|150071.1|149981.1|150073.4|149983.4|150075.2|149985.2|150068.8|149978.8|17
1617013870000|2021-03-29 10:31:10|150073.9|149983.9|150070.9|149980.9|150075.9|149985.9|150068|149978|18
1617013880000|2021-03-29 10:31:20|150070.5|149980.5|150074.1|149984.1|150077.4|149987.4|150068.5|149978.5|25
1617013890000|2021-03-29 10:31:30|150074.7|149984.7|150071.3|149981.3|150076.6|149986.6|150067|149977|18
1617013900000|2021-03-29 10:31:40|150070.8|149980.8|150070.6|149980.6|150072|149982|150068.5|149978.5|16
1617013910000|2021-03-29 10:31:50|150069.8|149979.8|150072.7|149982.7|150072.7|149982.7|150059.8|149969.8|22
1617013920000|2021-03-29 10:32:00|150073.3|149983.3|150056.4|149966.4|150073.3|149983.3|150055.6|149965.6|26
1617013930000|2021-03-29 10:32:10|150056.9|149966.9|150058.7|149968.7|150062.7|149972.7|150056.9|149966.9|21
1617013940000|2021-03-29 10:32:20|150059.6|149969.6|150054|149964|150059.7|149969.7|150054|149964|5
1617013950000|2021-03-29 10:32:30|150054.6|149964.6|150036.8|149946.8|150054.6|149964.6|150036.8|149946.8|33
1617013960000|2021-03-29 10:32:40|150040.7|149950.7|149940.3|149850.3|150042.5|149952.5|149940.3|149850.3|23
1617013970000|2021-03-29 10:32:50|149939.7|149849.7|149949.7|149859.7|149949.7|149859.7|149939.4|149849.4|24
1617013980000|2021-03-29 10:33:00|149949|149859|149950.3|149860.3|149950.5|149860.5|149947.3|149857.3|17
1617013990000|2021-03-29 10:33:10|149949.9|149859.9|149956.4|149866.4|149957.7|149867.7|149949.9|149859.9|18
1617014000000|2021-03-29 10:33:20|149957.5|149867.5|149954.2|149864.2|149957.5|149867.5|149946.6|149856.6|23
1617014010000|2021-03-29 10:33:30|149953.7|149863.7|149952.8|149862.8|149954.4|149864.4|149950.5|149860.5|15
1617014020000|2021-03-29 10:33:40|149953.4|149863.4|149955.3|149865.3|149955.6|149865.6|149951.3|149861.3|18
1617014030000|2021-03-29 10:33:50|149955.4|149865.4|149959.6|149869.6|149960.4|149870.4|149954.1|149864.1|18
1617014040000|2021-03-29 10:34:00|149960.1|149870.1|149957|149867|149960.1|149870.1|149952.5|149862.5|20
1617014050000|2021-03-29 10:34:10|149956.8|149866.8|149956.2|149866.2|149957.3|149867.3|149955.3|149865.3|13
1617014060000|2021-03-29 10:34:20|149956.8|149866.8|149954.9|149864.9|149961.7|149871.7|149954.7|149864.7|12
1617014070000|2021-03-29 10:34:30|149955.1|149865.1|149947.5|149857.5|149958.3|149868.3|149930|149840|22
1617014080000|2021-03-29 10:34:40|149946.7|149856.7|149947.8|149857.8|149949.4|149859.4|149945.9|149855.9|20
1617014090000|2021-03-29 10:34:50|149948.3|149858.3|149947.4|149857.4|149950.1|149860.1|149947.2|149857.2|19
1617014100000|2021-03-29 10:35:00|149947.5|149857.5|149944.1|149854.1|149947.6|149857.6|149942.5|149852.5|20
1617014110000|2021-03-29 10:35:10|149944.6|149854.6|149933.6|149843.6|149947.1|149857.1|149931.1|149841.1|25
1617014120000|2021-03-29 10:35:20|149933.7|149843.7|149928.6|149838.6|149935.8|149845.8|149924.5|149834.5|24
1617014130000|2021-03-29 10:35:30|149929.3|149839.3|149930.6|149840.6|149930.6|149840.6|149929|149839|18
1617014140000|2021-03-29 10:35:40|149930.1|149840.1|149927.7|149837.7|149933.8|149843.8|149927.7|149837.7|23
1617014150000|2021-03-29 10:35:50|149927|149837|149928.4|149838.4|149928.6|149838.6|149927|149837|5
1617014160000|2021-03-29 10:36:00|149928.3|149838.3|149929.2|149839.2|149932.1|149842.1|149921.2|149831.2|31
1617014170000|2021-03-29 10:36:10|149928.4|149838.4|149925.4|149835.4|149928.4|149838.4|149925.1|149835.1|26
1617014180000|2021-03-29 10:36:20|149928.7|149838.7|149929.4|149839.4|149929.4|149839.4|149921.3|149831.3|29
1617014190000|2021-03-29 10:36:30|149928.7|149838.7|149931.5|149841.5|149933.5|149843.5|149927.9|149837.9|16
1617014200000|2021-03-29 10:36:40|149932.6|149842.6|149929.6|149839.6|149932.8|149842.8|149929.6|149839.6|18
1617014210000|2021-03-29 10:36:50|149930|149840|149927.6|149837.6|149930|149840|149917.1|149827.1|26
1617014220000|2021-03-29 10:37:00|149927.1|149837.1|149927.5|149837.5|149928.4|149838.4|149926|149836|12
1617014230000|2021-03-29 10:37:10|149927.1|149837.1|149927.8|149837.8|149928|149838|149923.6|149833.6|22
1617014240000|2021-03-29 10:37:20|149927.6|149837.6|149927.7|149837.7|149928.2|149838.2|149926.7|149836.7|15
1617014250000|2021-03-29 10:37:30|149927.6|149837.6|149926.5|149836.5|149928.4|149838.4|149924.9|149834.9|13
1617014260000|2021-03-29 10:37:40|149925.8|149835.8|149924.7|149834.7|149929.2|149839.2|149923.3|149833.3|19
1617014270000|2021-03-29 10:37:50|149925.5|149835.5|149932.4|149842.4|149933|149843|149924.9|149834.9|19
1617014280000|2021-03-29 10:38:00|149931.9|149841.9|149937|149847|149937.1|149847.1|149930.7|149840.7|14
1617014290000|2021-03-29 10:38:10|149934.5|149844.5|149945|149855|149945.7|149855.7|149934.5|149844.5|23
1617014300000|2021-03-29 10:38:20|149944.3|149854.3|149927.9|149837.9|149947.6|149857.6|149919.4|149829.4|25
1617014310000|2021-03-29 10:38:30|149930.2|149840.2|149929|149839|149931.6|149841.6|149928.4|149838.4|17
1617014320000|2021-03-29 10:38:40|149928.7|149838.7|149928.3|149838.3|149929.9|149839.9|149928.3|149838.3|7
1617014330000|2021-03-29 10:38:50|149928.1|149838.1|149928.6|149838.6|149929.9|149839.9|149927.8|149837.8|14
1617014340000|2021-03-29 10:39:00|149928.8|149838.8|149934.9|149844.9|149934.9|149844.9|149928.8|149838.8|10
1617014350000|2021-03-29 10:39:10|149933.4|149843.4|149934|149844|149936.7|149846.7|149933.3|149843.3|16
1617014360000|2021-03-29 10:39:20|149934.7|149844.7|149934.7|149844.7|149936|149846|149933.4|149843.4|12
1617014370000|2021-03-29 10:39:30|149935.4|149845.4|149935.4|149845.4|149936.8|149846.8|149935.2|149845.2|8
1617014380000|2021-03-29 10:39:40|149935.9|149845.9|149935.3|149845.3|149935.9|149845.9|149933.8|149843.8|12
1617014390000|2021-03-29 10:39:50|149936.8|149846.8|149935.1|149845.1|149937.2|149847.2|149934.8|149844.8|11
1617014400000|2021-03-29 10:40:00|149935.8|149845.8|149939|149849|149940.6|149850.6|149933.6|149843.6|23
1617014410000|2021-03-29 10:40:10|149941.7|149851.7|149934|149844|149941.7|149851.7|149932.7|149842.7|25
1617014420000|2021-03-29 10:40:20|149934.7|149844.7|149934.2|149844.2|149935.4|149845.4|149931.2|149841.2|17
1617014430000|2021-03-29 10:40:30|149934.3|149844.3|149932.2|149842.2|149934.5|149844.5|149932.2|149842.2|11
1617014440000|2021-03-29 10:40:40|149932.3|149842.3|149932|149842|149933|149843|149930.2|149840.2|16
1617014450000|2021-03-29 10:40:50|149931.4|149841.4|149927.7|149837.7|149931.4|149841.4|149922.6|149832.6|12
1617014460000|2021-03-29 10:41:00|149927.6|149837.6|149928.7|149838.7|149930.6|149840.6|149926.5|149836.5|17
1617014470000|2021-03-29 10:41:10|149928.8|149838.8|149930.7|149840.7|149936.3|149846.3|149928.8|149838.8|12
1617014480000|2021-03-29 10:41:20|149932.5|149842.5|149934.2|149844.2|149935.6|149845.6|149930.2|149840.2|24
1617014490000|2021-03-29 10:41:30|149934|149844|149933.5|149843.5|149935|149845|149929.1|149839.1|15
1617014500000|2021-03-29 10:41:40|149934.9|149844.9|149925|149835|149936.2|149846.2|149925|149835|8
1617014510000|2021-03-29 10:41:50|149929.1|149839.1|149922.5|149832.5|149934.1|149844.1|149922.5|149832.5|8
1617014520000|2021-03-29 10:42:00|149930.2|149840.2|149931.8|149841.8|149937|149847|149924.6|149834.6|18
1617014530000|2021-03-29 10:42:10|149931.9|149841.9|149934.8|149844.8|149935.3|149845.3|149931.9|149841.9|10
1617014540000|2021-03-29 10:42:20|149935.2|149845.2|149933.4|149843.4|149935.8|149845.8|149931.9|149841.9|15
1617014550000|2021-03-29 10:42:30|149933.6|149843.6|149930|149840|149934.1|149844.1|149929.7|149839.7|8
1617014560000|2021-03-29 10:42:40|149929|149839|149931.6|149841.6|149931.6|149841.6|149928|149838|15
1617014570000|2021-03-29 10:42:50|149928.2|149838.2|149929.3|149839.3|149930|149840|149928.2|149838.2|11
1617014580000|2021-03-29 10:43:00|149930.4|149840.4|149932.1|149842.1|149938.7|149848.7|149930.1|149840.1|21
1617014590000|2021-03-29 10:43:10|149931.8|149841.8|149937.6|149847.6|149939.7|149849.7|149929.9|149839.9|19
1617014600000|2021-03-29 10:43:20|149937.3|149847.3|149940.4|149850.4|149941.4|149851.4|149929.5|149839.5|24
1617014610000|2021-03-29 10:43:30|149943.5|149853.5|149927.7|149837.7|149946.8|149856.8|149926.7|149836.7|23
1617014620000|2021-03-29 10:43:40|149926.3|149836.3|149937.9|149847.9|149937.9|149847.9|149926.3|149836.3|24
1617014630000|2021-03-29 10:43:50|149935.2|149845.2|149936.5|149846.5|149937.5|149847.5|149928.1|149838.1|31
1617014640000|2021-03-29 10:44:00|149936.2|149846.2|149938|149848|149942|149852|149929.3|149839.3|35
1617014650000|2021-03-29 10:44:10|149938.3|149848.3|149932.1|149842.1|149938.7|149848.7|149930.9|149840.9|18
1617014660000|2021-03-29 10:44:20|149933.3|149843.3|149937.7|149847.7|149938.4|149848.4|149933.3|149843.3|18
1617014670000|2021-03-29 10:44:30|149938.5|149848.5|149944.4|149854.4|149946.4|149856.4|149938.5|149848.5|26
1617014680000|2021-03-29 10:44:40|149944.1|149854.1|149938.3|149848.3|149957.4|149867.4|149926.8|149836.8|26
1617014690000|2021-03-29 10:44:50|149942.3|149852.3|149929.7|149839.7|149942.3|149852.3|149929.1|149839.1|15
1617014700000|2021-03-29 10:45:00|149930.5|149840.5|149928.8|149838.8|149930.5|149840.5|149925.8|149835.8|21
1617014710000|2021-03-29 10:45:10|149929|149839|149930.7|149840.7|149930.7|149840.7|149927.3|149837.3|11
1617014720000|2021-03-29 10:45:20|149931.3|149841.3|149926.6|149836.6|149931.3|149841.3|149924.3|149834.3|15
1617014730000|2021-03-29 10:45:30|149926|149836|149930.5|149840.5|149930.5|149840.5|149923.9|149833.9|15
1617014740000|2021-03-29 10:45:40|149931|149841|149929|149839|149931.3|149841.3|149926.6|149836.6|18
1617014750000|2021-03-29 10:45:50|149930.3|149840.3|149931|149841|149931|149841|149926.9|149836.9|7
1617014760000|2021-03-29 10:46:00|149932|149842|149930.5|149840.5|149934.4|149844.4|149928|149838|32
1617014770000|2021-03-29 10:46:10|149930.8|149840.8|149944.1|149854.1|149946.4|149856.4|149929.5|149839.5|20
1617014780000|2021-03-29 10:46:20|149944.2|149854.2|149949.5|149859.5|149949.5|149859.5|149944|149854|14
1617014790000|2021-03-29 10:46:30|149948.2|149858.2|149945.6|149855.6|149949.4|149859.4|149945.3|149855.3|9
1617014800000|2021-03-29 10:46:40|149947|149857|149949.4|149859.4|149953.5|149863.5|149946|149856|16
1617014810000|2021-03-29 10:46:50|149950.2|149860.2|149950.4|149860.4|149953.4|149863.4|149947.9|149857.9|10
1617014820000|2021-03-29 10:47:00|149951|149861|149993.2|149903.2|149993.5|149903.5|149949.4|149859.4|28
1617014830000|2021-03-29 10:47:10|149991.7|149901.7|149998.3|149908.3|150009.1|149919.1|149991.7|149901.7|26
1617014840000|2021-03-29 10:47:20|149996.8|149906.8|149985.4|149895.4|150013.6|149923.6|149982.8|149892.8|35
1617014850000|2021-03-29 10:47:30|149985.7|149895.7|149985.4|149895.4|149988.1|149898.1|149978.9|149888.9|27
1617014860000|2021-03-29 10:47:40|149986.7|149896.7|149985.7|149895.7|149986.7|149896.7|149983.3|149893.3|20
1617014870000|2021-03-29 10:47:50|149986.1|149896.1|149933.8|149843.8|149986.2|149896.2|149929.1|149839.1|29
1617014880000|2021-03-29 10:48:00|149935.8|149845.8|149935.9|149845.9|149938.9|149848.9|149933.4|149843.4|24
1617014890000|2021-03-29 10:48:10|149935.4|149845.4|149943.6|149853.6|149945.8|149855.8|149935.4|149845.4|24
1617014900000|2021-03-29 10:48:20|149944.6|149854.6|149953.6|149863.6|149956.1|149866.1|149942.6|149852.6|23
1617014910000|2021-03-29 10:48:30|149958.3|149868.3|149956.9|149866.9|149968.7|149878.7|149952|149862|34
1617014920000|2021-03-29 10:48:40|149957.5|149867.5|149944.7|149854.7|149957.5|149867.5|149944.7|149854.7|32
1617014930000|2021-03-29 10:48:50|149946.4|149856.4|149947.5|149857.5|149948.2|149858.2|149943.1|149853.1|24
1617014940000|2021-03-29 10:49:00|149947.8|149857.8|149955.9|149865.9|149965.2|149875.2|149947.6|149857.6|32
1617014950000|2021-03-29 10:49:10|149956.3|149866.3|149926.9|149836.9|149959.1|149869.1|149924.9|149834.9|32
1617014960000|2021-03-29 10:49:20|149927.9|149837.9|149927.7|149837.7|149929.9|149839.9|149925.9|149835.9|18
1617014970000|2021-03-29 10:49:30|149927.4|149837.4|149928.6|149838.6|149929.6|149839.6|149926.2|149836.2|22
1617014980000|2021-03-29 10:49:40|149928.3|149838.3|149933.1|149843.1|149933.7|149843.7|149926.6|149836.6|17
1617014990000|2021-03-29 10:49:50|149932.2|149842.2|149934.9|149844.9|149936.4|149846.4|149926.1|149836.1|19
1617015000000|2021-03-29 10:50:00|149935.1|149845.1|149940.7|149850.7|149944.7|149854.7|149935.1|149845.1|27
1617015010000|2021-03-29 10:50:10|149939.7|149849.7|149943.9|149853.9|149947.8|149857.8|149939|149849|25
1617015020000|2021-03-29 10:50:20|149944|149854|149946.9|149856.9|149946.9|149856.9|149941.4|149851.4|13
1617015030000|2021-03-29 10:50:30|149949.2|149859.2|149953.5|149863.5|149953.7|149863.7|149943.3|149853.3|19
1617015040000|2021-03-29 10:50:40|149952.5|149862.5|149969.3|149879.3|149979.4|149889.4|149950.2|149860.2|22
1617015050000|2021-03-29 10:50:50|149972.4|149882.4|149984.1|149894.1|149991.3|149901.3|149966.2|149876.2|28
1617015060000|2021-03-29 10:51:00|149985.7|149895.7|150006.1|149916.1|150015.2|149925.2|149984.7|149894.7|30
1617015070000|2021-03-29 10:51:10|150006.6|149916.6|149977.6|149887.6|150012.6|149922.6|149971.3|149881.3|24
1617015080000|2021-03-29 10:51:20|149977.7|149887.7|149942|149852|149983.9|149893.9|149941.1|149851.1|34
1617015090000|2021-03-29 10:51:30|149941.6|149851.6|149941.8|149851.8|149945.3|149855.3|149938.5|149848.5|22
1617015100000|2021-03-29 10:51:40|149940.7|149850.7|149942.2|149852.2|149944.1|149854.1|149938.1|149848.1|21
1617015110000|2021-03-29 10:51:50|149942.1|149852.1|149929.5|149839.5|149942.1|149852.1|149929.5|149839.5|26
1617015120000|2021-03-29 10:52:00|149928.8|149838.8|149929.4|149839.4|149929.8|149839.8|149928|149838|12
1617015130000|2021-03-29 10:52:10|149926.4|149836.4|149905.7|149815.7|149927.3|149837.3|149905.1|149815.1|21
1617015140000|2021-03-29 10:52:20|149905.1|149815.1|149906.2|149816.2|149907.6|149817.6|149905.1|149815.1|10
1617015150000|2021-03-29 10:52:30|149905.2|149815.2|149908.8|149818.8|149910.9|149820.9|149905.2|149815.2|17
1617015160000|2021-03-29 10:52:40|149908.9|149818.9|149916.8|149826.8|149918.2|149828.2|149904.4|149814.4|20
1617015170000|2021-03-29 10:52:50|149916.5|149826.5|149906.1|149816.1|149923.7|149833.7|149905.6|149815.6|12
1617015180000|2021-03-29 10:53:00|149905.9|149815.9|149906.9|149816.9|149908.4|149818.4|149905.4|149815.4|21
1617015190000|2021-03-29 10:53:10|149907.2|149817.2|149845.5|149755.5|149907.5|149817.5|149829.4|149739.4|23
1617015200000|2021-03-29 10:53:20|149846.8|149756.8|149839.4|149749.4|149848.2|149758.2|149836.6|149746.6|22
1617015210000|2021-03-29 10:53:30|149840.1|149750.1|149841.3|149751.3|149846.1|149756.1|149836.5|149746.5|29
1617015220000|2021-03-29 10:53:40|149843.5|149753.5|149868.3|149778.3|149868.3|149778.3|149840.2|149750.2|21
1617015230000|2021-03-29 10:53:50|149868.2|149778.2|149850.7|149760.7|149869.1|149779.1|149850.2|149760.2|20
1617015240000|2021-03-29 10:54:00|149850.4|149760.4|149849.1|149759.1|149855.7|149765.7|149847.3|149757.3|32
1617015250000|2021-03-29 10:54:10|149849.2|149759.2|149852|149762|149853.9|149763.9|149847.1|149757.1|30
1617015260000|2021-03-29 10:54:20|149852.7|149762.7|149912.1|149822.1|149913.6|149823.6|149852.5|149762.5|32
1617015270000|2021-03-29 10:54:30|149911.8|149821.8|149909.4|149819.4|149913.8|149823.8|149908.7|149818.7|40
1617015280000|2021-03-29 10:54:40|149912.1|149822.1|149810|149720|149915|149825|149807.8|149717.8|37
1617015290000|2021-03-29 10:54:50|149809.5|149719.5|149796.5|149706.5|149814.4|149724.4|149796.5|149706.5|27
1617015300000|2021-03-29 10:55:00|149791.3|149701.3|149814.5|149724.5|149818.3|149728.3|149788.4|149698.4|31
1617015310000|2021-03-29 10:55:10|149815.1|149725.1|149814.8|149724.8|149819.6|149729.6|149809.4|149719.4|18
1617015320000|2021-03-29 10:55:20|149815.5|149725.5|149814.2|149724.2|149819.2|149729.2|149813.9|149723.9|22
1617015330000|2021-03-29 10:55:30|149811.3|149721.3|149798|149708|149811.3|149721.3|149795.4|149705.4|25
1617015340000|2021-03-29 10:55:40|149798.5|149708.5|149816.4|149726.4|149817.3|149727.3|149797.3|149707.3|23
1617015350000|2021-03-29 10:55:50|149815.3|149725.3|149866.3|149776.3|149876.2|149786.2|149815.3|149725.3|33
1617015360000|2021-03-29 10:56:00|149873.7|149783.7|149855|149765|149873.7|149783.7|149848.5|149758.5|27
1617015370000|2021-03-29 10:56:10|149854.5|149764.5|149882.2|149792.2|149882.3|149792.3|149854.5|149764.5|31
1617015380000|2021-03-29 10:56:20|149882.4|149792.4|149895.2|149805.2|149895.2|149805.2|149881.3|149791.3|22
1617015390000|2021-03-29 10:56:30|149895.5|149805.5|149884.6|149794.6|149895.5|149805.5|149884.3|149794.3|18
1617015400000|2021-03-29 10:56:40|149883.4|149793.4|149881.7|149791.7|149884|149794|149880.1|149790.1|19
1617015410000|2021-03-29 10:56:50|149882.1|149792.1|149881.2|149791.2|149882.1|149792.1|149880.6|149790.6|14
1617015420000|2021-03-29 10:57:00|149882.7|149792.7|149882.9|149792.9|149883.5|149793.5|149882.1|149792.1|11
1617015430000|2021-03-29 10:57:10|149882.4|149792.4|149885.1|149795.1|149885.1|149795.1|149882.4|149792.4|7
1617015440000|2021-03-29 10:57:20|149885.4|149795.4|149874.1|149784.1|149885.8|149795.8|149872.4|149782.4|21
1617015450000|2021-03-29 10:57:30|149873.4|149783.4|149878.5|149788.5|149878.5|149788.5|149872.8|149782.8|14
1617015460000|2021-03-29 10:57:40|149879.4|149789.4|149874.7|149784.7|149879.4|149789.4|149874.4|149784.4|13
1617015470000|2021-03-29 10:57:50|149875.1|149785.1|149871.6|149781.6|149875.3|149785.3|149869.8|149779.8|11
1617015480000|2021-03-29 10:58:00|149871.4|149781.4|149874|149784|149876|149786|149871.4|149781.4|9
1617015490000|2021-03-29 10:58:10|149875.2|149785.2|149873.6|149783.6|149882.2|149792.2|149872.7|149782.7|23
1617015500000|2021-03-29 10:58:20|149877.1|149787.1|149870.4|149780.4|149877.3|149787.3|149863.7|149773.7|15
1617015510000|2021-03-29 10:58:30|149870.2|149780.2|149872.6|149782.6|149873.5|149783.5|149868.5|149778.5|14
1617015520000|2021-03-29 10:58:40|149872.1|149782.1|149867.8|149777.8|149876.4|149786.4|149867.5|149777.5|21
1617015530000|2021-03-29 10:58:50|149868.2|149778.2|149873.5|149783.5|149873.7|149783.7|149868|149778|14
1617015540000|2021-03-29 10:59:00|149871.7|149781.7|149871.6|149781.6|149876.5|149786.5|149870.8|149780.8|20
1617015550000|2021-03-29 10:59:10|149869.9|149779.9|149869.1|149779.1|149880.6|149790.6|149869.1|149779.1|18
1617015560000|2021-03-29 10:59:20|149869.4|149779.4|149873.1|149783.1|149873.4|149783.4|149869.4|149779.4|17
1617015570000|2021-03-29 10:59:30|149873.6|149783.6|149842|149752|149873.9|149783.9|149834.4|149744.4|23
1617015580000|2021-03-29 10:59:40|149843.5|149753.5|149854.5|149764.5|149856.5|149766.5|149843.5|149753.5|26
1617015590000|2021-03-29 10:59:50|149852|149762|149874.6|149784.6|149878.7|149788.7|149852|149762|28
1617015600000|2021-03-29 11:00:00|149876.9|149786.9|149887.2|149797.2|149887.2|149797.2|149875.4|149785.4|25
1617015610000|2021-03-29 11:00:10|149887.3|149797.3|149869.7|149779.7|149887.3|149797.3|149868.3|149778.3|18
1617015620000|2021-03-29 11:00:20|149869.4|149779.4|149865.4|149775.4|149881.7|149791.7|149860.1|149770.1|33
1617015630000|2021-03-29 11:00:30|149865.9|149775.9|149874.9|149784.9|149875.1|149785.1|149865.7|149775.7|23
1617015640000|2021-03-29 11:00:40|149874.8|149784.8|149865.8|149775.8|149874.8|149784.8|149861.9|149771.9|20
1617015650000|2021-03-29 11:00:50|149865.9|149775.9|149853.9|149763.9|149867.4|149777.4|149849|149759|24
1617015660000|2021-03-29 11:01:00|149855.2|149765.2|149839.9|149749.9|149857.2|149767.2|149838.6|149748.6|30
1617015670000|2021-03-29 11:01:10|149840.6|149750.6|149864.7|149774.7|149866.9|149776.9|149840.2|149750.2|26
1617015680000|2021-03-29 11:01:20|149866.2|149776.2|149894.1|149804.1|149905.9|149815.9|149862.5|149772.5|27
1617015690000|2021-03-29 11:01:30|149889.7|149799.7|149842.5|149752.5|149892.8|149802.8|149842.5|149752.5|29
1617015700000|2021-03-29 11:01:40|149838.1|149748.1|149846.4|149756.4|149857.1|149767.1|149838.1|149748.1|33
1617015710000|2021-03-29 11:01:50|149845.9|149755.9|149846.8|149756.8|149846.8|149756.8|149845.5|149755.5|15
1617015720000|2021-03-29 11:02:00|149846.1|149756.1|149848.1|149758.1|149849.3|149759.3|149844.5|149754.5|20
1617015730000|2021-03-29 11:02:10|149848.9|149758.9|149878.8|149788.8|149881.3|149791.3|149848.6|149758.6|26
1617015740000|2021-03-29 11:02:20|149878.5|149788.5|149884.8|149794.8|149884.8|149794.8|149877.1|149787.1|25
1617015750000|2021-03-29 11:02:30|149908.9|149818.9|149882.3|149792.3|149916|149826|149880.2|149790.2|33
1617015760000|2021-03-29 11:02:40|149882.8|149792.8|149895|149805|149895.7|149805.7|149882.8|149792.8|27
1617015770000|2021-03-29 11:02:50|149894.6|149804.6|149885|149795|149894.6|149804.6|149885|149795|19
1617015780000|2021-03-29 11:03:00|149884.9|149794.9|149845.5|149755.5|149884.9|149794.9|149845.5|149755.5|33
1617015790000|2021-03-29 11:03:10|149845.3|149755.3|149796.4|149706.4|149846|149756|149794|149704|32
1617015800000|2021-03-29 11:03:20|149798.2|149708.2|149795.9|149705.9|149798.2|149708.2|149790.2|149700.2|28
1617015810000|2021-03-29 11:03:30|149795.2|149705.2|149786.6|149696.6|149796.3|149706.3|149786.5|149696.5|25
1617015820000|2021-03-29 11:03:40|149785.6|149695.6|149784.2|149694.2|149792.9|149702.9|149784.2|149694.2|26
1617015830000|2021-03-29 11:03:50|149785.4|149695.4|149787|149697|149787|149697|149781.8|149691.8|16
1617015840000|2021-03-29 11:04:00|149785.1|149695.1|149786.4|149696.4|149787.3|149697.3|149783|149693|13
1617015850000|2021-03-29 11:04:10|149786.6|149696.6|149789.1|149699.1|149791|149701|149785.9|149695.9|24
1617015860000|2021-03-29 11:04:20|149790.9|149700.9|149804.7|149714.7|149805|149715|149790.9|149700.9|28
1617015870000|2021-03-29 11:04:30|149805|149715|149806.6|149716.6|149807.4|149717.4|149802.7|149712.7|14
1617015880000|2021-03-29 11:04:40|149806.2|149716.2|149792.6|149702.6|149807.7|149717.7|149792.2|149702.2|19
1617015890000|2021-03-29 11:04:50|149793.8|149703.8|149781.1|149691.1|149794.8|149704.8|149780.6|149690.6|25
1617015900000|2021-03-29 11:05:00|149779.7|149689.7|149782.8|149692.8|149784.2|149694.2|149779.5|149689.5|19
1617015910000|2021-03-29 11:05:10|149786|149696|149779.3|149689.3|149786|149696|149778.8|149688.8|21
1617015920000|2021-03-29 11:05:20|149779|149689|149780.4|149690.4|149781.9|149691.9|149779|149689|13
1617015930000|2021-03-29 11:05:30|149781.4|149691.4|149784.9|149694.9|149784.9|149694.9|149780.1|149690.1|18
1617015940000|2021-03-29 11:05:40|149785.8|149695.8|149806.1|149716.1|149810.3|149720.3|149785.8|149695.8|25
1617015950000|2021-03-29 11:05:50|149806|149716|149805.4|149715.4|149808.1|149718.1|149804.7|149714.7|15
1617015960000|2021-03-29 11:06:00|149805|149715|149791.2|149701.2|149806.6|149716.6|149789.3|149699.3|26
1617015970000|2021-03-29 11:06:10|149790.2|149700.2|149784.1|149694.1|149791.2|149701.2|149781.7|149691.7|23
1617015980000|2021-03-29 11:06:20|149784.4|149694.4|149786.6|149696.6|149787.2|149697.2|149783.5|149693.5|16
1617015990000|2021-03-29 11:06:30|149786.5|149696.5|149783.8|149693.8|149789|149699|149781.4|149691.4|11
1617016000000|2021-03-29 11:06:40|149783.5|149693.5|149782|149692|149787.1|149697.1|149781.5|149691.5|19
1617016010000|2021-03-29 11:06:50|149784.4|149694.4|149809.2|149719.2|149809.2|149719.2|149783.4|149693.4|16
1617016020000|2021-03-29 11:07:00|149809.4|149719.4|149807.8|149717.8|149809.4|149719.4|149801|149711|24
1617016030000|2021-03-29 11:07:10|149809|149719|149867.8|149777.8|149871.8|149781.8|149808.7|149718.7|33
1617016040000|2021-03-29 11:07:20|149865.1|149775.1|149864.9|149774.9|149869.2|149779.2|149864.2|149774.2|26
1617016050000|2021-03-29 11:07:30|149865.3|149775.3|149866.8|149776.8|149869|149779|149865|149775|17
1617016060000|2021-03-29 11:07:40|149864.2|149774.2|149865.4|149775.4|149869.4|149779.4|149861.7|149771.7|21
1617016070000|2021-03-29 11:07:50|149867.5|149777.5|149868|149778|149868|149778|149864.2|149774.2|16
1617016080000|2021-03-29 11:08:00|149864.1|149774.1|149913.6|149823.6|149914.4|149824.4|149864|149774|28
1617016090000|2021-03-29 11:08:10|149913.4|149823.4|149913.7|149823.7|149915.4|149825.4|149912.4|149822.4|25
1617016100000|2021-03-29 11:08:20|149914.1|149824.1|149911.7|149821.7|149916|149826|149911.2|149821.2|20
1617016110000|2021-03-29 11:08:30|149911.4|149821.4|149909.5|149819.5|149914.3|149824.3|149907.1|149817.1|19
1617016120000|2021-03-29 11:08:40|149910.4|149820.4|149912.2|149822.2|149912.4|149822.4|149910.4|149820.4|16
1617016130000|2021-03-29 11:08:50|149912.4|149822.4|149907.7|149817.7|149916|149826|149907.7|149817.7|19
1617016140000|2021-03-29 11:09:00|149908.3|149818.3|149907.7|149817.7|149916.8|149826.8|149907.6|149817.6|14
1617016150000|2021-03-29 11:09:10|149906.4|149816.4|149896.7|149806.7|149909|149819|149896.2|149806.2|22
1617016160000|2021-03-29 11:09:20|149897.7|149807.7|149899|149809|149901.8|149811.8|149896.8|149806.8|18
1617016170000|2021-03-29 11:09:30|149900.8|149810.8|149903.7|149813.7|149903.9|149813.9|149897.7|149807.7|15
1617016180000|2021-03-29 11:09:40|149903.2|149813.2|149907.7|149817.7|149908.5|149818.5|149902.9|149812.9|10
1617016190000|2021-03-29 11:09:50|149909.8|149819.8|149905|149815|149909.8|149819.8|149904.4|149814.4|8
1617016200000|2021-03-29 11:10:00|149905.4|149815.4|149907|149817|149908.4|149818.4|149903.7|149813.7|16
1617016210000|2021-03-29 11:10:10|149905.5|149815.5|149906.1|149816.1|149908.3|149818.3|149905.3|149815.3|14
1617016220000|2021-03-29 11:10:20|149906.3|149816.3|149906.1|149816.1|149906.3|149816.3|149904.8|149814.8|7
1617016230000|2021-03-29 11:10:30|149905.2|149815.2|149911.7|149821.7|149911.7|149821.7|149904.4|149814.4|23
1617016240000|2021-03-29 11:10:40|149912.4|149822.4|149905|149815|149912.4|149822.4|149905|149815|12
1617016250000|2021-03-29 11:10:50|149905.6|149815.6|149915.5|149825.5|149917.2|149827.2|149905.6|149815.6|17
1617016260000|2021-03-29 11:11:00|149914.6|149824.6|149914.4|149824.4|149916.1|149826.1|149911.2|149821.2|13
1617016270000|2021-03-29 11:11:10|149914.2|149824.2|149904.2|149814.2|149914.2|149824.2|149903.2|149813.2|13
1617016280000|2021-03-29 11:11:20|149904.9|149814.9|149904.2|149814.2|149905.6|149815.6|149904.2|149814.2|18
1617016290000|2021-03-29 11:11:30|149905.1|149815.1|149903.9|149813.9|149907.8|149817.8|149903.9|149813.9|9
1617016300000|2021-03-29 11:11:40|149904.1|149814.1|149908|149818|149908.9|149818.9|149904.1|149814.1|16
1617016310000|2021-03-29 11:11:50|149908.2|149818.2|149901.6|149811.6|149908.4|149818.4|149901.5|149811.5|11
1617016320000|2021-03-29 11:12:00|149902.2|149812.2|149901|149811|149903.6|149813.6|149900.8|149810.8|21
1617016330000|2021-03-29 11:12:10|149901.3|149811.3|149913.1|149823.1|149914|149824|149899.8|149809.8|11
1617016340000|2021-03-29 11:12:20|149911.8|149821.8|149911.9|149821.9|149914.3|149824.3|149910.5|149820.5|16
1617016350000|2021-03-29 11:12:30|149912.2|149822.2|149905.5|149815.5|149913.1|149823.1|149905.5|149815.5|14
1617016360000|2021-03-29 11:12:40|149906.1|149816.1|149907.8|149817.8|149910|149820|149905.4|149815.4|14
1617016370000|2021-03-29 11:12:50|149907.6|149817.6|149908.4|149818.4|149909.5|149819.5|149906.6|149816.6|7
1617016380000|2021-03-29 11:13:00|149907.6|149817.6|149905.5|149815.5|149909|149819|149904.9|149814.9|22
1617016390000|2021-03-29 11:13:10|149906.1|149816.1|149910.2|149820.2|149923.7|149833.7|149906.1|149816.1|17
1617016400000|2021-03-29 11:13:20|149910|149820|149910.4|149820.4|149912.9|149822.9|149908.4|149818.4|18
1617016410000|2021-03-29 11:13:30|149910.3|149820.3|149914|149824|149914.2|149824.2|149909.9|149819.9|17
1617016420000|2021-03-29 11:13:40|149910.1|149820.1|149906.7|149816.7|149911.2|149821.2|149905.6|149815.6|15
1617016430000|2021-03-29 11:13:50|149906|149816|149916.5|149826.5|149921.1|149831.1|149905.8|149815.8|16
1617016440000|2021-03-29 11:14:00|149916.2|149826.2|149912.4|149822.4|149916.2|149826.2|149908.6|149818.6|25
1617016450000|2021-03-29 11:14:10|149911.9|149821.9|149914.9|149824.9|149914.9|149824.9|149911.8|149821.8|25
1617016460000|2021-03-29 11:14:20|149913.5|149823.5|149936.4|149846.4|149938|149848|149911|149821|26
1617016470000|2021-03-29 11:14:30|149935.5|149845.5|149952.7|149862.7|149952.7|149862.7|149935.5|149845.5|23
1617016480000|2021-03-29 11:14:40|149952.3|149862.3|149977.2|149887.2|149980.5|149890.5|149952.3|149862.3|35
1617016490000|2021-03-29 11:14:50|149977.8|149887.8|150000.1|149910.1|150000.4|149910.4|149974.4|149884.4|25
1617016500000|2021-03-29 11:15:00|149999.8|149909.8|149970.6|149880.6|149999.8|149909.8|149961.6|149871.6|29
1617016510000|2021-03-29 11:15:10|149973.7|149883.7|149972.5|149882.5|149977.1|149887.1|149969.8|149879.8|15
1617016520000|2021-03-29 11:15:20|149972.2|149882.2|149970.3|149880.3|149975.5|149885.5|149963.7|149873.7|30
1617016530000|2021-03-29 11:15:30|149971.3|149881.3|149988.6|149898.6|149999.6|149909.6|149971.3|149881.3|28
1617016540000|2021-03-29 11:15:40|149988.5|149898.5|149993.5|149903.5|149995.5|149905.5|149988.1|149898.1|25
1617016550000|2021-03-29 11:15:50|149992.8|149902.8|149990.7|149900.7|149993.6|149903.6|149989.7|149899.7|26
1617016560000|2021-03-29 11:16:00|149991.9|149901.9|149994.5|149904.5|149994.6|149904.6|149989.8|149899.8|31
1617016570000|2021-03-29 11:16:10|149993.4|149903.4|149983.4|149893.4|149993.4|149903.4|149974.2|149884.2|18
1617016580000|2021-03-29 11:16:20|149981.6|149891.6|149975.3|149885.3|149982.5|149892.5|149968.5|149878.5|32
1617016590000|2021-03-29 11:16:30|149975.9|149885.9|149977.3|149887.3|149978.5|149888.5|149971.9|149881.9|29
1617016600000|2021-03-29 11:16:40|149976.9|149886.9|149979.3|149889.3|149979.3|149889.3|149975.7|149885.7|14
1617016610000|2021-03-29 11:16:50|149979.1|149889.1|149969.5|149879.5|149979.1|149889.1|149969.4|149879.4|19
1617016620000|2021-03-29 11:17:00|149970.1|149880.1|149977.6|149887.6|149977.6|149887.6|149970.1|149880.1|24
1617016630000|2021-03-29 11:17:10|149975.8|149885.8|149968.9|149878.9|149976.4|149886.4|149965.3|149875.3|20
1617016640000|2021-03-29 11:17:20|149969.9|149879.9|149997|149907|149997.8|149907.8|149969.9|149879.9|32
1617016650000|2021-03-29 11:17:30|149998.5|149908.5|149991.4|149901.4|149999.9|149909.9|149990.6|149900.6|16
1617016660000|2021-03-29 11:17:40|149991.5|149901.5|149971.6|149881.6|149992.6|149902.6|149969.1|149879.1|20
1617016670000|2021-03-29 11:17:50|149971.8|149881.8|149965.5|149875.5|149973.9|149883.9|149965.5|149875.5|22
1617016680000|2021-03-29 11:18:00|149968.3|149878.3|149983.1|149893.1|149983.1|149893.1|149965.4|149875.4|24
1617016690000|2021-03-29 11:18:10|149984.2|149894.2|149987.7|149897.7|149987.9|149897.9|149982.8|149892.8|16
1617016700000|2021-03-29 11:18:20|149989.9|149899.9|150015.2|149925.2|150016.1|149926.1|149989.9|149899.9|26
1617016710000|2021-03-29 11:18:30|150014.6|149924.6|150013.1|149923.1|150014.6|149924.6|150007.7|149917.7|17
1617016720000|2021-03-29 11:18:40|150012.8|149922.8|150002.8|149912.8|150013.6|149923.6|149999.3|149909.3|19
1617016730000|2021-03-29 11:18:50|150000.9|149910.9|150003.5|149913.5|150003.5|149913.5|149998.7|149908.7|16
1617016740000|2021-03-29 11:19:00|150003|149913|150057.3|149967.3|150063.6|149973.6|150003|149913|31
1617016750000|2021-03-29 11:19:10|150061.9|149971.9|150010.4|149920.4|150061.9|149971.9|150004.1|149914.1|29
1617016760000|2021-03-29 11:19:20|150011.7|149921.7|150058.8|149968.8|150066.2|149976.2|150011.7|149921.7|34
1617016770000|2021-03-29 11:19:30|150058.2|149968.2|150056.9|149966.9|150065.8|149975.8|150054.4|149964.4|30
1617016780000|2021-03-29 11:19:40|150057.4|149967.4|150057.9|149967.9|150058.1|149968.1|150055|149965|19
1617016790000|2021-03-29 11:19:50|150057.7|149967.7|150058.3|149968.3|150059.9|149969.9|150056.2|149966.2|21
1617016800000|2021-03-29 11:20:00|150058|149968|150084|149994|150084|149994|150057|149967|26
1617016810000|2021-03-29 11:20:10|150082.6|149992.6|150118.6|150028.6|150123.3|150033.3|150082.5|149992.5|32
1617016820000|2021-03-29 11:20:20|150117.7|150027.7|150091.7|150001.7|150119.8|150029.8|150089.4|149999.4|37
1617016830000|2021-03-29 11:20:30|150094.2|150004.2|150046|149956|150099.7|150009.7|150046|149956|38
1617016840000|2021-03-29 11:20:40|150038.7|149948.7|150051.9|149961.9|150055.6|149965.6|150032.9|149942.9|37
1617016850000|2021-03-29 11:20:50|150049|149959|150043.2|149953.2|150049|149959|150041.1|149951.1|31
1617016860000|2021-03-29 11:21:00|150041.6|149951.6|150074.5|149984.5|150075.1|149985.1|150035.6|149945.6|33
1617016870000|2021-03-29 11:21:10|150075.1|149985.1|150077.4|149987.4|150078.2|149988.2|150072.8|149982.8|22
1617016880000|2021-03-29 11:21:20|150074.8|149984.8|150071.2|149981.2|150076.5|149986.5|150071|149981|18
1617016890000|2021-03-29 11:21:30|150072.2|149982.2|150025|149935|150073.2|149983.2|150025|149935|24
1617016900000|2021-03-29 11:21:40|150025.7|149935.7|150020.3|149930.3|150029.4|149939.4|150017.9|149927.9|32
1617016910000|2021-03-29 11:21:50|150020.7|149930.7|149966.3|149876.3|150051|149961|149966.3|149876.3|32
1617016920000|2021-03-29 11:22:00|149965.4|149875.4|149999.5|149909.5|149999.5|149909.5|149965.4|149875.4|36
1617016930000|2021-03-29 11:22:10|149998.5|149908.5|149957.5|149867.5|150017.8|149927.8|149953.8|149863.8|31
1617016940000|2021-03-29 11:22:20|149957|149867|149959.3|149869.3|149960.1|149870.1|149955.8|149865.8|22
1617016950000|2021-03-29 11:22:30|149959.5|149869.5|149961.9|149871.9|149962.1|149872.1|149959.5|149869.5|13
1617016960000|2021-03-29 11:22:40|149961.4|149871.4|150027.2|149937.2|150031.6|149941.6|149961.4|149871.4|27
1617016970000|2021-03-29 11:22:50|150024.3|149934.3|150010.3|149920.3|150024.3|149934.3|150010.3|149920.3|25
1617016980000|2021-03-29 11:23:00|150011|149921|149974|149884|150011.1|149921.1|149972.8|149882.8|24
1617016990000|2021-03-29 11:23:10|149975.7|149885.7|149958.7|149868.7|149977.8|149887.8|149956.7|149866.7|26
1617017000000|2021-03-29 11:23:20|149958.4|149868.4|149957.5|149867.5|149958.8|149868.8|149956.8|149866.8|19
1617017010000|2021-03-29 11:23:30|149957.6|149867.6|149960.9|149870.9|149962|149872|149957.6|149867.6|13
1617017020000|2021-03-29 11:23:40|149960.8|149870.8|149965.7|149875.7|149968|149878|149959.6|149869.6|22
1617017030000|2021-03-29 11:23:50|149965.4|149875.4|149967.8|149877.8|149968.5|149878.5|149965.4|149875.4|11
1617017040000|2021-03-29 11:24:00|149968.6|149878.6|149973.3|149883.3|149975.1|149885.1|149968.6|149878.6|21
1617017050000|2021-03-29 11:24:10|149973.1|149883.1|149971.9|149881.9|149975.2|149885.2|149968.1|149878.1|28
1617017060000|2021-03-29 11:24:20|149972|149882|149973.8|149883.8|149973.8|149883.8|149969.4|149879.4|18
1617017070000|2021-03-29 11:24:30|149973.6|149883.6|149960.5|149870.5|149976.7|149886.7|149960.5|149870.5|23
1617017080000|2021-03-29 11:24:40|149961.6|149871.6|149970.7|149880.7|149972.4|149882.4|149959.4|149869.4|14
1617017090000|2021-03-29 11:24:50|149970.4|149880.4|149964.6|149874.6|149972.9|149882.9|149963.8|149873.8|21
1617017100000|2021-03-29 11:25:00|149966.2|149876.2|149965.5|149875.5|149966.2|149876.2|149964.8|149874.8|6
1617017110000|2021-03-29 11:25:10|149964.7|149874.7|149963|149873|149969.4|149879.4|149962.9|149872.9|20
1617017120000|2021-03-29 11:25:20|149963.6|149873.6|149963.9|149873.9|149971.7|149881.7|149962.9|149872.9|20
1617017130000|2021-03-29 11:25:30|149964.6|149874.6|149969.3|149879.3|149974.1|149884.1|149964|149874|22
1617017140000|2021-03-29 11:25:40|149973.5|149883.5|149975.6|149885.6|149978|149888|149971.6|149881.6|21
1617017150000|2021-03-29 11:25:50|149974.8|149884.8|149973|149883|149974.8|149884.8|149971.5|149881.5|18
1617017160000|2021-03-29 11:26:00|149972.4|149882.4|149970.8|149880.8|149973.1|149883.1|149968.9|149878.9|22
1617017170000|2021-03-29 11:26:10|149970.7|149880.7|149968.8|149878.8|149973|149883|149968.8|149878.8|19
1617017180000|2021-03-29 11:26:20|149970.7|149880.7|149972.2|149882.2|149973|149883|149970.7|149880.7|13
1617017190000|2021-03-29 11:26:30|149972|149882|149971.4|149881.4|149973.5|149883.5|149971.3|149881.3|16
1617017200000|2021-03-29 11:26:40|149972|149882|149974.2|149884.2|149978.5|149888.5|149972|149882|18
1617017210000|2021-03-29 11:26:50|149972.8|149882.8|149971.4|149881.4|149972.8|149882.8|149965.1|149875.1|19
1617017220000|2021-03-29 11:27:00|149971.1|149881.1|149961.6|149871.6|149972.2|149882.2|149960.4|149870.4|16
1617017230000|2021-03-29 11:27:10|149961.7|149871.7|149969.8|149879.8|149971.6|149881.6|149961.7|149871.7|25
1617017240000|2021-03-29 11:27:20|149970.8|149880.8|149969.2|149879.2|149972.6|149882.6|149969.1|149879.1|25
1617017250000|2021-03-29 11:27:30|149968.5|149878.5|149974.6|149884.6|149974.6|149884.6|149968.5|149878.5|22
1617017260000|2021-03-29 11:27:40|149972.1|149882.1|149967.7|149877.7|149973.7|149883.7|149966.7|149876.7|14
1617017270000|2021-03-29 11:27:50|149967|149877|149965.4|149875.4|149967|149877|149963.2|149873.2|6
1617017280000|2021-03-29 11:28:00|149965.3|149875.3|149966.9|149876.9|149969|149879|149965.3|149875.3|19
1617017290000|2021-03-29 11:28:10|149966.7|149876.7|149970.6|149880.6|149971.2|149881.2|149966|149876|24
1617017300000|2021-03-29 11:28:20|149970.5|149880.5|149969.6|149879.6|149971.3|149881.3|149968.4|149878.4|20
1617017310000|2021-03-29 11:28:30|149969.8|149879.8|149972|149882|149972.1|149882.1|149969.4|149879.4|17
1617017320000|2021-03-29 11:28:40|149971.8|149881.8|149973.7|149883.7|149975.3|149885.3|149970.1|149880.1|27
1617017330000|2021-03-29 11:28:50|149973.4|149883.4|149969.9|149879.9|149974.7|149884.7|149969.9|149879.9|23
1617017340000|2021-03-29 11:29:00|149970.1|149880.1|149977|149887|149977|149887|149970.1|149880.1|12
1617017350000|2021-03-29 11:29:10|149980.3|149890.3|149984.5|149894.5|149984.5|149894.5|149975.6|149885.6|18
1617017360000|2021-03-29 11:29:20|149984.1|149894.1|149982.2|149892.2|149988.3|149898.3|149974.4|149884.4|13
1617017370000|2021-03-29 11:29:30|149983.9|149893.9|149983.7|149893.7|149985.6|149895.6|149983|149893|14
1617017380000|2021-03-29 11:29:40|149983.5|149893.5|149991.9|149901.9|149991.9|149901.9|149983.5|149893.5|16
1617017390000|2021-03-29 11:29:50|149993.4|149903.4|150034.9|149944.9|150034.9|149944.9|149992.1|149902.1|10
1617017400000|2021-03-29 11:30:00|150051.1|149961.1|150088.8|149998.8|150092.5|150002.5|150051.1|149961.1|36
1617017410000|2021-03-29 11:30:10|150089.6|149999.6|150086|149996|150092.2|150002.2|150075.2|149985.2|36
1617017420000|2021-03-29 11:30:20|150086.9|149996.9|150031|149941|150087.3|149997.3|150015|149925|40
1617017430000|2021-03-29 11:30:30|150024.5|149934.5|150020.3|149930.3|150043.8|149953.8|150017.7|149927.7|33
1617017440000|2021-03-29 11:30:40|150018.5|149928.5|149996.9|149906.9|150018.5|149928.5|149994.3|149904.3|26
1617017450000|2021-03-29 11:30:50|149998.4|149908.4|149990.3|149900.3|149998.4|149908.4|149988.4|149898.4|30
1617017460000|2021-03-29 11:31:00|149991.5|149901.5|149966.9|149876.9|149991.5|149901.5|149964.3|149874.3|28
1617017470000|2021-03-29 11:31:10|149967|149877|149972.5|149882.5|149974.1|149884.1|149964.7|149874.7|23
1617017480000|2021-03-29 11:31:20|149972.4|149882.4|149977.6|149887.6|149977.7|149887.7|149972.4|149882.4|24
1617017490000|2021-03-29 11:31:30|149978.1|149888.1|149977.5|149887.5|149978.1|149888.1|149970|149880|35
1617017500000|2021-03-29 11:31:40|149972.7|149882.7|149991.6|149901.6|149991.6|149901.6|149972.7|149882.7|34
1617017510000|2021-03-29 11:31:50|149992.7|149902.7|150060.9|149970.9|150065.4|149975.4|149983.1|149893.1|35
1617017520000|2021-03-29 11:32:00|150061.6|149971.6|150045|149955|150061.6|149971.6|150045|149955|19
1617017530000|2021-03-29 11:32:10|150044.3|149954.3|149998.8|149908.8|150044.3|149954.3|149998|149908|31
1617017540000|2021-03-29 11:32:20|149998.1|149908.1|149978.5|149888.5|149998.1|149908.1|149971.5|149881.5|26
1617017550000|2021-03-29 11:32:30|149979|149889|149969.3|149879.3|149979|149889|149969.3|149879.3|17
1617017560000|2021-03-29 11:32:40|149968.9|149878.9|149969.8|149879.8|149970.2|149880.2|149968.5|149878.5|12
1617017570000|2021-03-29 11:32:50|149970|149880|149973.3|149883.3|149973.3|149883.3|149969.7|149879.7|17
1617017580000|2021-03-29 11:33:00|149976.9|149886.9|149971.1|149881.1|149976.9|149886.9|149922.5|149832.5|34
1617017590000|2021-03-29 11:33:10|149970.1|149880.1|149974|149884|149974.5|149884.5|149969.3|149879.3|21
1617017600000|2021-03-29 11:33:20|149973.8|149883.8|149924.5|149834.5|149974|149884|149910.6|149820.6|24
1617017610000|2021-03-29 11:33:30|149921.4|149831.4|149923.4|149833.4|149924.2|149834.2|149919|149829|31
1617017620000|2021-03-29 11:33:40|149923.8|149833.8|149923.2|149833.2|149926.4|149836.4|149917.2|149827.2|27
1617017630000|2021-03-29 11:33:50|149923.4|149833.4|149918.9|149828.9|149924.8|149834.8|149918.9|149828.9|36
1617017640000|2021-03-29 11:34:00|149920.5|149830.5|149938.6|149848.6|149946.4|149856.4|149916.2|149826.2|40
1617017650000|2021-03-29 11:34:10|149936.4|149846.4|149927|149837|149936.4|149846.4|149919|149829|33
1617017660000|2021-03-29 11:34:20|149926.8|149836.8|149926.2|149836.2|149928.9|149838.9|149916.3|149826.3|34
1617017670000|2021-03-29 11:34:30|149928|149838|149917|149827|149928|149838|149898.7|149808.7|35
1617017680000|2021-03-29 11:34:40|149911.9|149821.9|149923.9|149833.9|149927|149837|149911.5|149821.5|31
1617017690000|2021-03-29 11:34:50|149922.5|149832.5|149987.3|149897.3|149987.9|149897.9|149922.5|149832.5|36
1617017700000|2021-03-29 11:35:00|149987.1|149897.1|149986.6|149896.6|149988|149898|149976.6|149886.6|22
1617017710000|2021-03-29 11:35:10|149985.6|149895.6|149988.8|149898.8|149989.3|149899.3|149982.2|149892.2|20
1617017720000|2021-03-29 11:35:20|149989.2|149899.2|149997.2|149907.2|149997.4|149907.4|149989.1|149899.1|16
1617017730000|2021-03-29 11:35:30|149996.9|149906.9|149998.8|149908.8|149999.3|149909.3|149989.5|149899.5|16
1617017740000|2021-03-29 11:35:40|149998.1|149908.1|149991.7|149901.7|149999|149909|149985.3|149895.3|21
1617017750000|2021-03-29 11:35:50|149994.4|149904.4|149999.8|149909.8|150000.5|149910.5|149984.1|149894.1|23
1617017760000|2021-03-29 11:36:00|149998.9|149908.9|150040.2|149950.2|150052.2|149962.2|149998.9|149908.9|31
1617017770000|2021-03-29 11:36:10|150032.3|149942.3|150036.9|149946.9|150036.9|149946.9|150022.7|149932.7|36
1617017780000|2021-03-29 11:36:20|150037|149947|149972.7|149882.7|150040|149950|149953.1|149863.1|30
1617017790000|2021-03-29 11:36:30|149974.8|149884.8|149974.1|149884.1|149976.4|149886.4|149968.4|149878.4|26
1617017800000|2021-03-29 11:36:40|149975.9|149885.9|149981.1|149891.1|149986|149896|149973.1|149883.1|22
1617017810000|2021-03-29 11:36:50|149983.3|149893.3|149985.9|149895.9|149990.9|149900.9|149980|149890|26
1617017820000|2021-03-29 11:37:00|149987.1|149897.1|150019.8|149929.8|150028.4|149938.4|149983.6|149893.6|35
1617017830000|2021-03-29 11:37:10|150015.8|149925.8|149998|149908|150018.9|149928.9|149989.6|149899.6|40
1617017840000|2021-03-29 11:37:20|149999|149909|149975.5|149885.5|149999|149909|149965.3|149875.3|38
1617017850000|2021-03-29 11:37:30|149975.1|149885.1|149968.7|149878.7|149975.1|149885.1|149966.1|149876.1|33
1617017860000|2021-03-29 11:37:40|149971.2|149881.2|150021.7|149931.7|150021.7|149931.7|149962.5|149872.5|39
1617017870000|2021-03-29 11:37:50|150021.8|149931.8|150006.7|149916.7|150023.4|149933.4|150005.2|149915.2|35
1617017880000|2021-03-29 11:38:00|150003.8|149913.8|150011.6|149921.6|150014.4|149924.4|149992.8|149902.8|39
1617017890000|2021-03-29 11:38:10|150008.1|149918.1|150031.6|149941.6|150034.8|149944.8|150008|149918|36
1617017900000|2021-03-29 11:38:20|150034.8|149944.8|150033.5|149943.5|150059.8|149969.8|150029.5|149939.5|37
1617017910000|2021-03-29 11:38:30|150033.4|149943.4|150033.1|149943.1|150035|149945|150030.5|149940.5|36
1617017920000|2021-03-29 11:38:40|150035|149945|150021.6|149931.6|150035|149945|150021.1|149931.1|29
1617017930000|2021-03-29 11:38:50|150021.5|149931.5|150032.1|149942.1|150037.2|149947.2|150021.4|149931.4|21
1617017940000|2021-03-29 11:39:00|150033.6|149943.6|150018.9|149928.9|150033.8|149943.8|150014.7|149924.7|23
1617017950000|2021-03-29 11:39:10|150019.4|149929.4|149988.5|149898.5|150021|149931|149986.7|149896.7|30
1617017960000|2021-03-29 11:39:20|149989.7|149899.7|149981.6|149891.6|149998.4|149908.4|149969|149879|39
1617017970000|2021-03-29 11:39:30|149987.6|149897.6|149996.4|149906.4|150020.8|149930.8|149971.9|149881.9|40
1617017980000|2021-03-29 11:39:40|149989.6|149899.6|149981.3|149891.3|149998.9|149908.9|149968.6|149878.6|40
1617017990000|2021-03-29 11:39:50|149978.9|149888.9|149986.8|149896.8|149992.8|149902.8|149975.5|149885.5|39
1617018000000|2021-03-29 11:40:00|149987.3|149897.3|149956|149866|149997.8|149907.8|149942.1|149852.1|39
1617018010000|2021-03-29 11:40:10|149956.6|149866.6|149963|149873|149974.1|149884.1|149942.1|149852.1|35
1617018020000|2021-03-29 11:40:20|149964.6|149874.6|149953|149863|149968|149878|149953|149863|31
1617018030000|2021-03-29 11:40:30|149953.1|149863.1|149949.6|149859.6|149960.3|149870.3|149944.8|149854.8|36
1617018040000|2021-03-29 11:40:40|149948.7|149858.7|149952.5|149862.5|149956.1|149866.1|149945.2|149855.2|33
1617018050000|2021-03-29 11:40:50|149963|149873|149959.5|149869.5|149963.3|149873.3|149953.9|149863.9|33
1617018060000|2021-03-29 11:41:00|149955.1|149865.1|149966.9|149876.9|149967.9|149877.9|149953.8|149863.8|37
1617018070000|2021-03-29 11:41:10|149973.2|149883.2|149968.8|149878.8|150004.3|149914.3|149956.8|149866.8|40
1617018080000|2021-03-29 11:41:20|149969.6|149879.6|149981.8|149891.8|149984.6|149894.6|149962.3|149872.3|38
1617018090000|2021-03-29 11:41:30|149981.6|149891.6|149980.9|149890.9|150000.3|149910.3|149974.5|149884.5|35
1617018100000|2021-03-29 11:41:40|149982|149892|149976.5|149886.5|149986.8|149896.8|149972.7|149882.7|37
1617018110000|2021-03-29 11:41:50|149982.7|149892.7|149973.7|149883.7|150002.2|149912.2|149971.2|149881.2|38
1617018120000|2021-03-29 11:42:00|149973.9|149883.9|149986.8|149896.8|149995|149905|149965.4|149875.4|39
1617018130000|2021-03-29 11:42:10|149986.1|149896.1|149985|149895|149989.2|149899.2|149970.4|149880.4|35
1617018140000|2021-03-29 11:42:20|149995|149905|149973.1|149883.1|150013.1|149923.1|149971.8|149881.8|33
1617018150000|2021-03-29 11:42:30|149976.4|149886.4|149979.1|149889.1|149979.1|149889.1|149972.5|149882.5|24
1617018160000|2021-03-29 11:42:40|149978.3|149888.3|149982.2|149892.2|149984.4|149894.4|149977.8|149887.8|13
1617018170000|2021-03-29 11:42:50|149982.9|149892.9|149983.9|149893.9|149984.7|149894.7|149982.9|149892.9|17
1617018180000|2021-03-29 11:43:00|149983.2|149893.2|149981.2|149891.2|149984.3|149894.3|149980.2|149890.2|20
1617018190000|2021-03-29 11:43:10|149980.6|149890.6|149978.7|149888.7|149980.6|149890.6|149977.8|149887.8|12
1617018200000|2021-03-29 11:43:20|149989.9|149899.9|150013.1|149923.1|150014.7|149924.7|149987.5|149897.5|27
1617018210000|2021-03-29 11:43:30|150012.9|149922.9|150049.3|149959.3|150049.3|149959.3|150009|149919|31
1617018220000|2021-03-29 11:43:40|150049.4|149959.4|150048.7|149958.7|150054.4|149964.4|150038.4|149948.4|38
1617018230000|2021-03-29 11:43:50|150050.4|149960.4|150038.9|149948.9|150050.8|149960.8|150036.1|149946.1|35
1617018240000|2021-03-29 11:44:00|150042.5|149952.5|150020.6|149930.6|150047.8|149957.8|150020.6|149930.6|31
1617018250000|2021-03-29 11:44:10|150026.4|149936.4|150026.5|149936.5|150040|149950|150024|149934|37
1617018260000|2021-03-29 11:44:20|150028.4|149938.4|150036.8|149946.8|150041.1|149951.1|150024|149934|37
1617018270000|2021-03-29 11:44:30|150035.6|149945.6|150035|149945|150036.7|149946.7|150024.8|149934.8|37
1617018280000|2021-03-29 11:44:40|150037.6|149947.6|150042.7|149952.7|150052.5|149962.5|150030.9|149940.9|38
1617018290000|2021-03-29 11:44:50|150039.3|149949.3|150051.2|149961.2|150053.7|149963.7|150032.2|149942.2|39
1617018300000|2021-03-29 11:45:00|150053.2|149963.2|150033.4|149943.4|150055|149965|150033.4|149943.4|38
1617018310000|2021-03-29 11:45:10|150034.5|149944.5|150082|149992|150088.1|149998.1|150034.5|149944.5|40
1617018320000|2021-03-29 11:45:20|150083.7|149993.7|150110.7|150020.7|150120.9|150030.9|150083.7|149993.7|40
1617018330000|2021-03-29 11:45:30|150109.8|150019.8|150138.1|150048.1|150138.1|150048.1|150106.3|150016.3|39
1617018340000|2021-03-29 11:45:40|150139.3|150049.3|150148.6|150058.6|150151.9|150061.9|150134.1|150044.1|33
1617018350000|2021-03-29 11:45:50|150147.1|150057.1|150132|150042|150148.1|150058.1|150130.1|150040.1|31
1617018360000|2021-03-29 11:46:00|150129.8|150039.8|150134.7|150044.7|150134.8|150044.8|150129.8|150039.8|24
1617018370000|2021-03-29 11:46:10|150135.1|150045.1|150128.4|150038.4|150135.3|150045.3|150128.4|150038.4|24
1617018380000|2021-03-29 11:46:20|150128.2|150038.2|150133.9|150043.9|150143|150053|150127.6|150037.6|27
1617018390000|2021-03-29 11:46:30|150135.1|150045.1|150133.7|150043.7|150147.4|150057.4|150133.7|150043.7|29
1617018400000|2021-03-29 11:46:40|150132.8|150042.8|150140.5|150050.5|150143|150053|150128.3|150038.3|30
1617018410000|2021-03-29 11:46:50|150139.7|150049.7|150178.1|150088.1|150180.6|150090.6|150139.7|150049.7|28
1617018420000|2021-03-29 11:47:00|150177.2|150087.2|150180.4|150090.4|150183.8|150093.8|150176.5|150086.5|25
1617018430000|2021-03-29 11:47:10|150180.6|150090.6|150189.3|150099.3|150189.4|150099.4|150179.7|150089.7|22
1617018440000|2021-03-29 11:47:20|150185.2|150095.2|150118.4|150028.4|150187|150097|150118.4|150028.4|24
1617018450000|2021-03-29 11:47:30|150123|150033|150117.7|150027.7|150131|150041|150115.1|150025.1|24
1617018460000|2021-03-29 11:47:40|150115.9|150025.9|150114.4|150024.4|150121.5|150031.5|150113.5|150023.5|22
1617018470000|2021-03-29 11:47:50|150113.9|150023.9|150123.1|150033.1|150128.5|150038.5|150099.5|150009.5|28
1617018480000|2021-03-29 11:48:00|150126.3|150036.3|150131.2|150041.2|150148.1|150058.1|150123.7|150033.7|33
1617018490000|2021-03-29 11:48:10|150132.3|150042.3|150123.5|150033.5|150135.8|150045.8|150123.5|150033.5|26
1617018500000|2021-03-29 11:48:20|150120.7|150030.7|150085.2|149995.2|150120.7|150030.7|150085.2|149995.2|32
1617018510000|2021-03-29 11:48:30|150083.2|149993.2|150107.9|150017.9|150120.6|150030.6|150083.2|149993.2|34
1617018520000|2021-03-29 11:48:40|150108.8|150018.8|150090.8|150000.8|150108.8|150018.8|150086.4|149996.4|25
1617018530000|2021-03-29 11:48:50|150091|150001|150091|150001|150092.8|150002.8|150082.9|149992.9|25
1617018540000|2021-03-29 11:49:00|150107.7|150017.7|150094.7|150004.7|150115|150025|150091.4|150001.4|35
1617018550000|2021-03-29 11:49:10|150093.6|150003.6|150090.6|150000.6|150096.3|150006.3|150085.1|149995.1|24
1617018560000|2021-03-29 11:49:20|150086.8|149996.8|150050.9|149960.9|150089|149999|150030.5|149940.5|31
1617018570000|2021-03-29 11:49:30|150052.4|149962.4|150035.3|149945.3|150052.4|149962.4|150029.7|149939.7|27
1617018580000|2021-03-29 11:49:40|150035.5|149945.5|150016.6|149926.6|150043.4|149953.4|149985.1|149895.1|35
1617018590000|2021-03-29 11:49:50|150023|149933|150029.4|149939.4|150040.6|149950.6|150009.8|149919.8|39
1617018600000|2021-03-29 11:50:00|150028.7|149938.7|150039.7|149949.7|150069.9|149979.9|150028.3|149938.3|38
1617018610000|2021-03-29 11:50:10|150045.2|149955.2|150055.7|149965.7|150058.1|149968.1|150036.8|149946.8|27
1617018620000|2021-03-29 11:50:20|150054.7|149964.7|150051.8|149961.8|150058.3|149968.3|150047.3|149957.3|21
1617018630000|2021-03-29 11:50:30|150051.3|149961.3|150036.8|149946.8|150051.7|149961.7|150035.4|149945.4|27
1617018640000|2021-03-29 11:50:40|150037.5|149947.5|149978.4|149888.4|150037.9|149947.9|149947.1|149857.1|36
1617018650000|2021-03-29 11:50:50|149977|149887|149964.2|149874.2|149978.6|149888.6|149964.2|149874.2|31
1617018660000|2021-03-29 11:51:00|149965.3|149875.3|149977.7|149887.7|150010.2|149920.2|149961.5|149871.5|37
1617018670000|2021-03-29 11:51:10|149975.6|149885.6|149967|149877|149987|149897|149950.7|149860.7|40
1617018680000|2021-03-29 11:51:20|149956.8|149866.8|149994.8|149904.8|150014.3|149924.3|149956.8|149866.8|32
1617018690000|2021-03-29 11:51:30|149989.7|149899.7|150003.6|149913.6|150006.7|149916.7|149989.7|149899.7|21
1617018700000|2021-03-29 11:51:40|150001.5|149911.5|149973.6|149883.6|150005.7|149915.7|149970.8|149880.8|28
1617018710000|2021-03-29 11:51:50|149972.4|149882.4|149991.7|149901.7|149999.2|149909.2|149972.4|149882.4|19
1617018720000|2021-03-29 11:52:00|150004.3|149914.3|150001.5|149911.5|150004.3|149914.3|149991.6|149901.6|16
1617018730000|2021-03-29 11:52:10|150000.9|149910.9|150054|149964|150064.2|149974.2|150000.9|149910.9|35
1617018740000|2021-03-29 11:52:20|150043.4|149953.4|150044.9|149954.9|150051.3|149961.3|150036.9|149946.9|36
1617018750000|2021-03-29 11:52:30|150043.1|149953.1|150064.1|149974.1|150076.7|149986.7|150034|149944|38
1617018760000|2021-03-29 11:52:40|150056.6|149966.6|149962.6|149872.6|150056.6|149966.6|149955.1|149865.1|38
1617018770000|2021-03-29 11:52:50|149964.8|149874.8|149966.1|149876.1|149996.3|149877.4|149927.9|149837.9|40
1617018780000|2021-03-29 11:53:00|149958.7|149868.7|149956.6|149866.6|149964|149874|149954.9|149864.9|21
1617018790000|2021-03-29 11:53:10|149960.4|149870.4|149962.3|149872.3|149965.2|149875.2|149956.2|149866.2|18
1617018800000|2021-03-29 11:53:20|149959.6|149869.6|149953|149863|149966.7|149876.7|149943.2|149853.2|17
1617018810000|2021-03-29 11:53:30|149952|149862|149955.5|149865.5|149961.4|149871.4|149948.9|149858.9|17
1617018820000|2021-03-29 11:53:40|149956.1|149866.1|149956.9|149866.9|149969.3|149879.3|149956.1|149866.1|26
1617018830000|2021-03-29 11:53:50|149952.3|149862.3|149974.3|149884.3|149988.3|149898.3|149943.7|149853.7|35
1617018840000|2021-03-29 11:54:00|149981.4|149891.4|149988.5|149898.5|149991.1|149901.1|149961.4|149871.4|35
1617018850000|2021-03-29 11:54:10|149989.2|149899.2|149988.7|149898.7|149989.4|149899.4|149979.4|149889.4|25
1617018860000|2021-03-29 11:54:20|149987.6|149897.6|149988.2|149898.2|149988.6|149898.6|149975.2|149885.2|20
1617018870000|2021-03-29 11:54:30|149979.6|149889.6|149968.8|149878.8|149982.3|149892.3|149967.7|149877.7|34
1617018880000|2021-03-29 11:54:40|149968.1|149878.1|149896.7|149806.7|149968.1|149878.1|149894.7|149804.7|39
1617018890000|2021-03-29 11:54:50|149902.2|149812.2|149920.1|149830.1|149924.1|149834.1|149900.9|149810.9|35
1617018900000|2021-03-29 11:55:00|149921.9|149831.9|149909.5|149819.5|149923.2|149833.2|149904.9|149814.9|33
1617018910000|2021-03-29 11:55:10|149908.9|149818.9|149911.3|149821.3|149913.1|149823.1|149906.2|149816.2|27
1617018920000|2021-03-29 11:55:20|149910.5|149820.5|149909.7|149819.7|149913.1|149823.1|149906.4|149816.4|30
1617018930000|2021-03-29 11:55:30|149910.3|149820.3|149927.2|149837.2|149928.7|149838.7|149907.3|149817.3|32
1617018940000|2021-03-29 11:55:40|149922.3|149832.3|149923.8|149833.8|149927.8|149837.8|149922.3|149832.3|20
1617018950000|2021-03-29 11:55:50|149922.4|149832.4|149918.5|149828.5|149926.8|149836.8|149916.9|149826.9|29
1617018960000|2021-03-29 11:56:00|149918.7|149828.7|149918.3|149828.3|149928.6|149838.6|149912.2|149822.2|24
1617018970000|2021-03-29 11:56:10|149925.8|149835.8|149966.5|149876.5|149976.2|149886.2|149925.8|149835.8|39
1617018980000|2021-03-29 11:56:20|149965.9|149875.9|149956.9|149866.9|149998.2|149908.2|149953.5|149863.5|38
1617018990000|2021-03-29 11:56:30|149956.8|149866.8|149952.8|149862.8|149962.4|149872.4|149949.4|149859.4|37
1617019000000|2021-03-29 11:56:40|149952.3|149862.3|149959.6|149869.6|149972|149882|149951.4|149861.4|34
1617019010000|2021-03-29 11:56:50|149959.8|149869.8|149947.6|149857.6|149960.2|149870.2|149944.8|149854.8|31
1617019020000|2021-03-29 11:57:00|149947.4|149857.4|149948|149858|149960.4|149870.4|149947.4|149857.4|33
1617019030000|2021-03-29 11:57:10|149948.6|149858.6|149965.8|149875.8|149971.7|149881.7|149948.6|149858.6|31
1617019040000|2021-03-29 11:57:20|149965.3|149875.3|149991.2|149901.2|149999.7|149909.7|149965.3|149875.3|35
1617019050000|2021-03-29 11:57:30|149991.3|149901.3|150006.7|149916.7|150007.1|149917.1|149987.8|149897.8|28
1617019060000|2021-03-29 11:57:40|150006.5|149916.5|150045.4|149955.4|150045.4|149955.4|150003.6|149913.6|32
1617019070000|2021-03-29 11:57:50|150058.3|149968.3|150057.2|149967.2|150058.3|149968.3|150040.3|149950.3|33
1617019080000|2021-03-29 11:58:00|150056.6|149966.6|150088.4|149998.4|150088.4|149998.4|150056.2|149966.2|34
1617019090000|2021-03-29 11:58:10|150092.7|150002.7|150088.1|149998.1|150092.7|150002.7|150080.4|149990.4|29
1617019100000|2021-03-29 11:58:20|150087.2|149997.2|150111.5|150021.5|150111.5|150021.5|150081.2|149991.2|28
1617019110000|2021-03-29 11:58:30|150111.4|150021.4|150120.4|150030.4|150120.4|150030.4|150095|150005|40
1617019120000|2021-03-29 11:58:40|150124.1|150034.1|150144.8|150054.8|150144.8|150054.8|150124.1|150034.1|29
1617019130000|2021-03-29 11:58:50|150147.9|150057.9|150156.6|150066.6|150159.4|150069.4|150147.9|150057.9|32
1617019140000|2021-03-29 11:59:00|150154.5|150064.5|150153.1|150063.1|150159.5|150069.5|150152.7|150062.7|25
1617019150000|2021-03-29 11:59:10|150154.8|150064.8|150167|150077|150170.4|150080.4|150143.6|150053.6|36
1617019160000|2021-03-29 11:59:20|150166.4|150076.4|150198.1|150108.1|150200|150110|150160.5|150070.5|34
1617019170000|2021-03-29 11:59:30|150198|150108|150194|150104|150201.4|150111.4|150187.5|150097.5|27
1617019180000|2021-03-29 11:59:40|150194.1|150104.1|150195.2|150105.2|150195.2|150105.2|150189.5|150099.5|17
1617019190000|2021-03-29 11:59:50|150193.9|150103.9|150202.4|150112.4|150203.2|150113.2|150193|150103|16
1617019200000|2021-03-29 12:00:00|150188.9|150098.9|150190.1|150100.1|150199.3|150109.3|150181|150091|20
1617019210000|2021-03-29 12:00:10|150190.2|150100.2|150183.2|150093.2|150190.2|150100.2|150183.2|150093.2|14
1617019220000|2021-03-29 12:00:20|150190.7|150100.7|150186.1|150096.1|150191.7|150101.7|150184.6|150094.6|23
1617019230000|2021-03-29 12:00:30|150186.5|150096.5|150191.8|150101.8|150193.1|150103.1|150176.9|150086.9|11
1617019240000|2021-03-29 12:00:40|150193.8|150103.8|150186.5|150096.5|150203.6|150113.6|150183.9|150093.9|26
1617019250000|2021-03-29 12:00:50|150186.3|150096.3|150184|150094|150186.3|150096.3|150180|150090|18
1617019260000|2021-03-29 12:01:00|150185.7|150095.7|150186.3|150096.3|150187|150097|150185.3|150095.3|7
1617019270000|2021-03-29 12:01:10|150186.4|150096.4|150201.2|150111.2|150201.2|150111.2|150183.5|150093.5|20
1617019280000|2021-03-29 12:01:20|150200.9|150110.9|150206.3|150116.3|150206.3|150116.3|150197.3|150107.3|18
1617019290000|2021-03-29 12:01:30|150206.9|150116.9|150205.4|150115.4|150206.9|150116.9|150198.6|150108.6|13
1617019300000|2021-03-29 12:01:40|150204.6|150114.6|150208.5|150118.5|150220.3|150130.3|150195|150105|17
1617019310000|2021-03-29 12:01:50|150206.1|150116.1|150213.4|150123.4|150213.8|150123.8|150204|150114|27
1617019320000|2021-03-29 12:02:00|150214.1|150124.1|150158.1|150068.1|150215.1|150125.1|150158.1|150068.1|25
1617019330000|2021-03-29 12:02:10|150148.3|150058.3|150124.5|150034.5|150154.3|150064.3|150100.7|150010.7|31
1617019340000|2021-03-29 12:02:20|150130.4|150040.4|150115.2|150025.2|150130.4|150040.4|150113.8|150023.8|37
1617019350000|2021-03-29 12:02:30|150118.3|150028.3|150125.5|150035.5|150126.9|150036.9|150118.3|150028.3|31
1617019360000|2021-03-29 12:02:40|150123.6|150033.6|150124.6|150034.6|150126.7|150036.7|150122.7|150032.7|22
1617019370000|2021-03-29 12:02:50|150125.6|150035.6|150158.6|150068.6|150158.6|150068.6|150125.6|150035.6|24
1617019380000|2021-03-29 12:03:00|150160|150070|150181.2|150091.2|150185.5|150095.5|150155.3|150065.3|29
1617019390000|2021-03-29 12:03:10|150182.6|150092.6|150186.7|150096.7|150186.7|150096.7|150181|150091|25
1617019400000|2021-03-29 12:03:20|150187.5|150097.5|150183.7|150093.7|150187.5|150097.5|150182.2|150092.2|19
1617019410000|2021-03-29 12:03:30|150183.1|150093.1|150206.2|150116.2|150206.5|150116.5|150183.1|150093.1|25
1617019420000|2021-03-29 12:03:40|150205.6|150115.6|150212.5|150122.5|150216.5|150126.5|150205.1|150115.1|26
1617019430000|2021-03-29 12:03:50|150213.3|150123.3|150215.7|150125.7|150216.7|150126.7|150213.3|150123.3|12
1617019440000|2021-03-29 12:04:00|150212.7|150122.7|150193|150103|150217.4|150127.4|150190.4|150100.4|29
1617019450000|2021-03-29 12:04:10|150192.8|150102.8|150197.3|150107.3|150199.5|150109.5|150192.6|150102.6|19
1617019460000|2021-03-29 12:04:20|150199.6|150109.6|150218.3|150128.3|150221.3|150131.3|150194.5|150104.5|21
1617019470000|2021-03-29 12:04:30|150219.1|150129.1|150273.9|150183.9|150279.7|150189.7|150219.1|150129.1|29
1617019480000|2021-03-29 12:04:40|150273.3|150183.3|150265.8|150175.8|150273.8|150183.8|150265.8|150175.8|15
1617019490000|2021-03-29 12:04:50|150263.8|150173.8|150272.8|150182.8|150272.8|150182.8|150263.8|150173.8|15
1617019500000|2021-03-29 12:05:00|150273|150183|150263.2|150173.2|150273|150183|150263.2|150173.2|17
1617019510000|2021-03-29 12:05:10|150264.7|150174.7|150269.2|150179.2|150276|150186|150255.8|150165.8|21
1617019520000|2021-03-29 12:05:20|150269.1|150179.1|150266.2|150176.2|150269.2|150179.2|150257.4|150167.4|24
1617019530000|2021-03-29 12:05:30|150263.9|150173.9|150235|150145|150263.9|150173.9|150234.1|150144.1|30
1617019540000|2021-03-29 12:05:40|150236.5|150146.5|150224.3|150134.3|150238.1|150148.1|150223.1|150133.1|20
1617019550000|2021-03-29 12:05:50|150224.5|150134.5|150212.3|150122.3|150226.1|150136.1|150212.3|150122.3|31
1617019560000|2021-03-29 12:06:00|150209.1|150119.1|150246|150156|150246.1|150156.1|150209.1|150119.1|30
1617019570000|2021-03-29 12:06:10|150242.1|150152.1|150237.8|150147.8|150242.8|150152.8|150235.6|150145.6|36
1617019580000|2021-03-29 12:06:20|150238.5|150148.5|150251.3|150161.3|150256.7|150166.7|150237.9|150147.9|38
1617019590000|2021-03-29 12:06:30|150251.4|150161.4|150246|150156|150254.2|150164.2|150244.2|150154.2|33
1617019600000|2021-03-29 12:06:40|150245.3|150155.3|150257.5|150167.5|150260.3|150170.3|150245.3|150155.3|33
1617019610000|2021-03-29 12:06:50|150257.3|150167.3|150252.3|150162.3|150266.4|150176.4|150249.4|150159.4|29
1617019620000|2021-03-29 12:07:00|150251.5|150161.5|150261|150171|150262.3|150172.3|150250.6|150160.6|27
1617019630000|2021-03-29 12:07:10|150261.1|150171.1|150273.1|150183.1|150273.9|150183.9|150260.9|150170.9|27
1617019640000|2021-03-29 12:07:20|150271.9|150181.9|150279.2|150189.2|150279.2|150189.2|150270.8|150180.8|24
1617019650000|2021-03-29 12:07:30|150279|150189|150281.1|150191.1|150283.9|150193.9|150273.4|150183.4|28
1617019660000|2021-03-29 12:07:40|150280.9|150190.9|150279|150189|150281.5|150191.5|150268.5|150178.5|37
1617019670000|2021-03-29 12:07:50|150284.2|150194.2|150297.2|150207.2|150298.8|150208.8|150281.1|150191.1|33
1617019680000|2021-03-29 12:08:00|150297.9|150207.9|150291.4|150201.4|150297.9|150207.9|150289.9|150199.9|25
1617019690000|2021-03-29 12:08:10|150292.1|150202.1|150296.8|150206.8|150298.6|150208.6|150292.1|150202.1|30
1617019700000|2021-03-29 12:08:20|150296.6|150206.6|150283.2|150193.2|150299.7|150209.7|150283.2|150193.2|32
1617019710000|2021-03-29 12:08:30|150289.3|150199.3|150280.4|150190.4|150296.8|150206.8|150277.6|150187.6|30
1617019720000|2021-03-29 12:08:40|150280.7|150190.7|150288.7|150198.7|150288.7|150198.7|150269.3|150179.3|34
1617019730000|2021-03-29 12:08:50|150288.9|150198.9|150292.4|150202.4|150292.4|150202.4|150287.6|150197.6|23
1617019740000|2021-03-29 12:09:00|150293|150203|150279.2|150189.2|150298.1|150208.1|150279.2|150189.2|28
1617019750000|2021-03-29 12:09:10|150277.5|150187.5|150253.6|150163.6|150277.5|150187.5|150246.9|150156.9|35
1617019760000|2021-03-29 12:09:20|150253.2|150163.2|150233.9|150143.9|150262|150172|150233.9|150143.9|33
1617019770000|2021-03-29 12:09:30|150233.1|150143.1|150224.6|150134.6|150233.1|150143.1|150211.9|150121.9|29
1617019780000|2021-03-29 12:09:40|150218.9|150128.9|150226.8|150136.8|150246|150156|150218.9|150128.9|32
1617019790000|2021-03-29 12:09:50|150227|150137|150211|150121|150228.4|150138.4|150211|150121|24
1617019800000|2021-03-29 12:10:00|150213.8|150123.8|150237.8|150147.8|150244.2|150154.2|150211.7|150121.7|28
1617019810000|2021-03-29 12:10:10|150238.5|150148.5|150253.8|150163.8|150258.1|150168.1|150236.6|150146.6|29
1617019820000|2021-03-29 12:10:20|150254.3|150164.3|150255.9|150165.9|150257.4|150167.4|150253|150163|13
1617019830000|2021-03-29 12:10:30|150256.4|150166.4|150256.5|150166.5|150259.5|150169.5|150256.4|150166.4|23
1617019840000|2021-03-29 12:10:40|150258.1|150168.1|150276|150186|150277.9|150187.9|150258.1|150168.1|25
1617019850000|2021-03-29 12:10:50|150276.2|150186.2|150272.4|150182.4|150276.3|150186.3|150271.5|150181.5|17
1617019860000|2021-03-29 12:11:00|150274.1|150184.1|150291.8|150201.8|150297.1|150207.1|150274.1|150184.1|24
1617019870000|2021-03-29 12:11:10|150287.9|150197.9|150267.1|150177.1|150291.3|150201.3|150264.2|150174.2|24
1617019880000|2021-03-29 12:11:20|150267.3|150177.3|150264.9|150174.9|150274.7|150184.7|150262|150172|28
1617019890000|2021-03-29 12:11:30|150253.2|150163.2|150153.9|150063.9|150255|150165|150153.9|150063.9|32
1617019900000|2021-03-29 12:11:40|150153.3|150063.3|150150.5|150060.5|150166|150076|150150.5|150060.5|28
1617019910000|2021-03-29 12:11:50|150153.6|150063.6|150168.7|150078.7|150172.1|150082.1|150151.6|150061.6|30
1617019920000|2021-03-29 12:12:00|150169.3|150079.3|150166|150076|150169.3|150079.3|150163.3|150073.3|28
1617019930000|2021-03-29 12:12:10|150167.7|150077.7|150168.3|150078.3|150169.7|150079.7|150165|150075|23
1617019940000|2021-03-29 12:12:20|150166.4|150076.4|150166.4|150076.4|150169.5|150079.5|150165.7|150075.7|20
1617019950000|2021-03-29 12:12:30|150165.6|150075.6|150141.9|150051.9|150168.2|150078.2|150141.9|150051.9|25
1617019960000|2021-03-29 12:12:40|150150.1|150060.1|150067.7|149977.7|150180.6|150090.6|150062.7|149972.7|36
1617019970000|2021-03-29 12:12:50|150083.8|149993.8|150120|150030|150120|150030|150079|149989|30
1617019980000|2021-03-29 12:13:00|150119.8|150029.8|150106.9|150016.9|150119.8|150029.8|150106.9|150016.9|25
1617019990000|2021-03-29 12:13:10|150106.6|150016.6|150111.8|150021.8|150111.8|150021.8|150105.3|150015.3|21
1617020000000|2021-03-29 12:13:20|150113|150023|150136.8|150046.8|150137.5|150047.5|150103.7|150013.7|21
1617020010000|2021-03-29 12:13:30|150141.7|150051.7|150159.7|150069.7|150159.7|150069.7|150139.9|150049.9|26
1617020020000|2021-03-29 12:13:40|150162.3|150072.3|150166.5|150076.5|150167.1|150077.1|150159.9|150069.9|28
1617020030000|2021-03-29 12:13:50|150166.8|150076.8|150166.3|150076.3|150169.9|150079.9|150164.2|150074.2|28
1617020040000|2021-03-29 12:14:00|150164.9|150074.9|150144.6|150054.6|150167.9|150077.9|150144.6|150054.6|24
1617020050000|2021-03-29 12:14:10|150144.9|150054.9|150144.8|150054.8|150147.2|150057.2|150144|150054|19
1617020060000|2021-03-29 12:14:20|150144|150054|150144.4|150054.4|150145.5|150055.5|150142.3|150052.3|16
1617020070000|2021-03-29 12:14:30|150144.6|150054.6|150145.5|150055.5|150149.1|150059.1|150140.9|150050.9|23
1617020080000|2021-03-29 12:14:40|150145.9|150055.9|150168.1|150078.1|150169.1|150079.1|150142.7|150052.7|34
1617020090000|2021-03-29 12:14:50|150167.5|150077.5|150166|150076|150171.4|150081.4|150165.9|150075.9|23
1617020100000|2021-03-29 12:15:00|150166.4|150076.4|150160.2|150070.2|150166.4|150076.4|150156.5|150066.5|26
1617020110000|2021-03-29 12:15:10|150158.8|150068.8|150148.9|150058.9|150159.7|150069.7|150147.6|150057.6|15
1617020120000|2021-03-29 12:15:20|150146.6|150056.6|150180|150090|150184.9|150094.9|150146.6|150056.6|29
1617020130000|2021-03-29 12:15:30|150175.8|150085.8|150160.7|150070.7|150175.8|150085.8|150150.2|150060.2|32
1617020140000|2021-03-29 12:15:40|150159.8|150069.8|150160.4|150070.4|150163.6|150073.6|150149.2|150059.2|31
1617020150000|2021-03-29 12:15:50|150160.6|150070.6|150134.4|150044.4|150160.6|150070.6|150134.3|150044.3|31
1617020160000|2021-03-29 12:16:00|150136.4|150046.4|150100.4|150010.4|150166.7|150076.7|150100.4|150010.4|33
1617020170000|2021-03-29 12:16:10|150102.4|150012.4|150116.5|150026.5|150116.7|150026.7|150101.4|150011.4|23
1617020180000|2021-03-29 12:16:20|150113.8|150023.8|150116|150026|150116|150026|150111.6|150021.6|18
1617020190000|2021-03-29 12:16:30|150116.9|150026.9|150116.5|150026.5|150117.5|150027.5|150114.3|150024.3|9
1617020200000|2021-03-29 12:16:40|150115.7|150025.7|150188.5|150098.5|150192|150102|150113.3|150023.3|29
1617020210000|2021-03-29 12:16:50|150190.1|150100.1|150178.7|150088.7|150190.1|150100.1|150178.7|150088.7|31
1617020220000|2021-03-29 12:17:00|150180.8|150090.8|150162|150072|150180.8|150090.8|150162|150072|29
1617020230000|2021-03-29 12:17:10|150161.6|150071.6|150139.5|150049.5|150163.8|150073.8|150139.5|150049.5|24
1617020240000|2021-03-29 12:17:20|150140.9|150050.9|150171.8|150081.8|150171.8|150081.8|150139.9|150049.9|33
1617020250000|2021-03-29 12:17:30|150171|150081|150168.1|150078.1|150175|150085|150168.1|150078.1|26
1617020260000|2021-03-29 12:17:40|150167.6|150077.6|150166.8|150076.8|150170.2|150080.2|150163.8|150073.8|26
1617020270000|2021-03-29 12:17:50|150168.5|150078.5|150176.1|150086.1|150178.6|150088.6|150164.7|150074.7|27
1617020280000|2021-03-29 12:18:00|150176.6|150086.6|150147.2|150057.2|150176.6|150086.6|150147.2|150057.2|29
1617020290000|2021-03-29 12:18:10|150146.4|150056.4|150146|150056|150147.8|150057.8|150145|150055|21
1617020300000|2021-03-29 12:18:20|150146.2|150056.2|150149.6|150059.6|150149.6|150059.6|150146.1|150056.1|12
1617020310000|2021-03-29 12:18:30|150149.4|150059.4|150189.3|150099.3|150192.7|150102.7|150140.4|150050.4|33
1617020320000|2021-03-29 12:18:40|150194.7|150104.7|150198|150108|150198|150108|150188.7|150098.7|21
1617020330000|2021-03-29 12:18:50|150195.7|150105.7|150198.5|150108.5|150198.5|150108.5|150189.4|150099.4|29
1617020340000|2021-03-29 12:19:00|150199.9|150109.9|150194|150104|150201.9|150111.9|150194|150104|20
1617020350000|2021-03-29 12:19:10|150194.2|150104.2|150194.6|150104.6|150196.7|150106.7|150194|150104|23
1617020360000|2021-03-29 12:19:20|150195.5|150105.5|150196.1|150106.1|150196.1|150106.1|150186.9|150096.9|27
1617020370000|2021-03-29 12:19:30|150202|150112|150214.4|150124.4|150215.2|150125.2|150202|150112|33
1617020380000|2021-03-29 12:19:40|150213.9|150123.9|150220.8|150130.8|150222|150132|150204.6|150114.6|31
1617020390000|2021-03-29 12:19:50|150221.5|150131.5|150280.7|150190.7|150290.9|150200.9|150218.9|150128.9|16
1617020400000|2021-03-29 12:20:00|150269.1|150179.1|150244.5|150154.5|150269.1|150179.1|150227|150137|32
1617020410000|2021-03-29 12:20:10|150243.6|150153.6|150241.6|150151.6|150266.9|150176.9|150241.6|150151.6|33
1617020420000|2021-03-29 12:20:20|150243.7|150153.7|150241.2|150151.2|150243.7|150153.7|150235.6|150145.6|36
1617020430000|2021-03-29 12:20:30|150240.4|150150.4|150244.6|150154.6|150245.8|150155.8|150238.2|150148.2|30
1617020440000|2021-03-29 12:20:40|150246|150156|150246.6|150156.6|150249.1|150159.1|150245.6|150155.6|22
1617020450000|2021-03-29 12:20:50|150243.5|150153.5|150249.4|150159.4|150251.3|150161.3|150243.4|150153.4|23
1617020460000|2021-03-29 12:21:00|150249.3|150159.3|150189.4|150099.4|150250.4|150160.4|150189.4|150099.4|32
1617020470000|2021-03-29 12:21:10|150186.1|150096.1|150181.9|150091.9|150187.6|150097.6|150168.5|150078.5|34
1617020480000|2021-03-29 12:21:20|150182|150092|150150.9|150060.9|150182|150092|150143.8|150053.8|30
1617020490000|2021-03-29 12:21:30|150150.5|150060.5|150145.2|150055.2|150154.3|150064.3|150145.2|150055.2|14
1617020500000|2021-03-29 12:21:40|150146|150056|150145.7|150055.7|150164.9|150074.9|150132.4|150042.4|31
1617020510000|2021-03-29 12:21:50|150146.3|150056.3|150144.7|150054.7|150146.8|150056.8|150140.7|150050.7|18
1617020520000|2021-03-29 12:22:00|150145.2|150055.2|150134.3|150044.3|150145.2|150055.2|150134.3|150044.3|23
1617020530000|2021-03-29 12:22:10|150134.7|150044.7|150151.6|150061.6|150160.6|150070.6|150134.7|150044.7|30
1617020540000|2021-03-29 12:22:20|150152|150062|150162.8|150072.8|150164.4|150074.4|150152|150062|28
1617020550000|2021-03-29 12:22:30|150163.1|150073.1|150167.4|150077.4|150172.5|150082.5|150163.1|150073.1|31
1617020560000|2021-03-29 12:22:40|150167.5|150077.5|150179.1|150089.1|150181.2|150091.2|150167.5|150077.5|21
1617020570000|2021-03-29 12:22:50|150179.2|150089.2|150162.8|150072.8|150186.9|150096.9|150161.2|150071.2|32
1617020580000|2021-03-29 12:23:00|150162.4|150072.4|150176.5|150086.5|150176.5|150086.5|150141.6|150051.6|37
1617020590000|2021-03-29 12:23:10|150175.6|150085.6|150153.5|150063.5|150176.2|150086.2|150153.5|150063.5|21
1617020600000|2021-03-29 12:23:20|150156|150066|150136.9|150046.9|150156|150066|150136|150046|28
1617020610000|2021-03-29 12:23:30|150135.6|150045.6|150154.7|150064.7|150156.7|150066.7|150134.9|150044.9|29
1617020620000|2021-03-29 12:23:40|150156.4|150066.4|150154.1|150064.1|150156.8|150066.8|150150.7|150060.7|28
1617020630000|2021-03-29 12:23:50|150156.2|150066.2|150168.8|150078.8|150168.8|150078.8|150156.2|150066.2|32
1617020640000|2021-03-29 12:24:00|150169.6|150079.6|150166.2|150076.2|150171.8|150081.8|150154.8|150064.8|34
1617020650000|2021-03-29 12:24:10|150165.9|150075.9|150157.1|150067.1|150165.9|150075.9|150152.7|150062.7|26
1617020660000|2021-03-29 12:24:20|150159.5|150069.5|150171.8|150081.8|150175.2|150085.2|150158.1|150068.1|34
1617020670000|2021-03-29 12:24:30|150173.2|150083.2|150165.6|150075.6|150173.2|150083.2|150164.8|150074.8|23
1617020680000|2021-03-29 12:24:40|150165.9|150075.9|150165.8|150075.8|150170.6|150080.6|150164.8|150074.8|19
1617020690000|2021-03-29 12:24:50|150166.1|150076.1|150126.2|150036.2|150170.1|150080.1|150126.2|150036.2|25
1617020700000|2021-03-29 12:25:00|150124.1|150034.1|150106.7|150016.7|150124.9|150034.9|150101.7|150011.7|27
1617020710000|2021-03-29 12:25:10|150106|150016|150100|150010|150106.2|150016.2|150099.3|150009.3|22
1617020720000|2021-03-29 12:25:20|150100.4|150010.4|150098.8|150008.8|150100.4|150010.4|150097.5|150007.5|17
1617020730000|2021-03-29 12:25:30|150099|150009|150007.4|149917.4|150102.2|150012.2|150007.4|149917.4|32
1617020740000|2021-03-29 12:25:40|150020.3|149930.3|150024.2|149934.2|150032.2|149942.2|150007.8|149917.8|26
1617020750000|2021-03-29 12:25:50|150027|149937|150032.7|149942.7|150039.2|149949.2|150026.9|149936.9|21
1617020760000|2021-03-29 12:26:00|150032.4|149942.4|150035.6|149945.6|150035.6|149945.6|150031|149941|16
1617020770000|2021-03-29 12:26:10|150035.2|149945.2|150028.6|149938.6|150035.5|149945.5|150022.9|149932.9|22
1617020780000|2021-03-29 12:26:20|150028.2|149938.2|150046.6|149956.6|150046.6|149956.6|150020.8|149930.8|26
1617020790000|2021-03-29 12:26:30|150046.5|149956.5|150084.3|149994.3|150085.6|149995.6|150019.5|149929.5|38
1617020800000|2021-03-29 12:26:40|150084.2|149994.2|150077|149987|150085.9|149995.9|150063.2|149973.2|33
1617020810000|2021-03-29 12:26:50|150071.2|149981.2|150091.5|150001.5|150093.1|150003.1|150071.1|149981.1|28
1617020820000|2021-03-29 12:27:00|150092.7|150002.7|150124.1|150034.1|150130.7|150040.7|150075.7|149985.7|27
1617020830000|2021-03-29 12:27:10|150126.6|150036.6|150132.6|150042.6|150135.4|150045.4|150115.8|150025.8|32
1617020840000|2021-03-29 12:27:20|150134.9|150044.9|150137.1|150047.1|150162.5|150072.5|150129.8|150039.8|24
1617020850000|2021-03-29 12:27:30|150140.5|150050.5|150144.2|150054.2|150145.9|150055.9|150129.6|150039.6|26
1617020860000|2021-03-29 12:27:40|150141.2|150051.2|150123.9|150033.9|150142.9|150052.9|150116.4|150026.4|25
1617020870000|2021-03-29 12:27:50|150120.8|150030.8|150141.5|150051.5|150142.5|150052.5|150120.8|150030.8|21
1617020880000|2021-03-29 12:28:00|150140.6|150050.6|150058.4|149968.4|150140.6|150050.6|150038.4|149948.4|37
1617020890000|2021-03-29 12:28:10|150062.2|149972.2|150064.7|149974.7|150068.9|149978.9|150034.9|149944.9|37
1617020900000|2021-03-29 12:28:20|150060.7|149970.7|150037.9|149947.9|150070.8|149980.8|150037.9|149947.9|28
1617020910000|2021-03-29 12:28:30|150040.3|149950.3|150062.6|149972.6|150073.1|149983.1|150037.9|149947.9|29
1617020920000|2021-03-29 12:28:40|150063.8|149973.8|150068.9|149978.9|150076|149986|150062.2|149972.2|26
1617020930000|2021-03-29 12:28:50|150071.1|149981.1|150081|149991|150085.2|149995.2|150066.8|149976.8|30
1617020940000|2021-03-29 12:29:00|150073.7|149983.7|150072.1|149982.1|150077.3|149987.3|150067.5|149977.5|24
1617020950000|2021-03-29 12:29:10|150072.9|149982.9|150073.8|149983.8|150110.8|150020.8|150059.8|149969.8|34
1617020960000|2021-03-29 12:29:20|150082.5|149992.5|150063.5|149973.5|150087.2|149997.2|150062.1|149972.1|30
1617020970000|2021-03-29 12:29:30|150062.1|149972.1|150052|149962|150072.2|149982.2|150049.6|149959.6|33
1617020980000|2021-03-29 12:29:40|150052.4|149962.4|150048.2|149958.2|150052.5|149962.5|150044.3|149954.3|22
1617020990000|2021-03-29 12:29:50|150048.6|149958.6|150035|149945|150048.6|149958.6|150031.9|149941.9|29
1617021000000|2021-03-29 12:30:00|150035.1|149945.1|150014.3|149924.3|150035.1|149945.1|150014.3|149924.3|23
1617021010000|2021-03-29 12:30:10|150013.4|149923.4|150040.7|149950.7|150040.7|149950.7|150013.2|149923.2|25
1617021020000|2021-03-29 12:30:20|150039.8|149949.8|150063.8|149973.8|150063.8|149973.8|150035|149945|27
1617021030000|2021-03-29 12:30:30|150064.5|149974.5|150103.5|150013.5|150109.4|150019.4|150060.6|149970.6|38
1617021040000|2021-03-29 12:30:40|150104.2|150014.2|150119.1|150029.1|150119.1|150029.1|150092.7|150002.7|31
1617021050000|2021-03-29 12:30:50|150118.1|150028.1|150118.1|150028.1|150120.8|150030.8|150116.8|150026.8|27
1617021060000|2021-03-29 12:31:00|150117.9|150027.9|150117.3|150027.3|150119.1|150029.1|150116.9|150026.9|21
1617021070000|2021-03-29 12:31:10|150117.2|150027.2|150110.4|150020.4|150129.2|150039.2|150095.7|150005.7|33
1617021080000|2021-03-29 12:31:20|150110.3|150020.3|150113.1|150023.1|150121.6|150031.6|150108|150018|25
1617021090000|2021-03-29 12:31:30|150113.2|150023.2|150132.2|150042.2|150132.6|150042.6|150110.2|150020.2|31
1617021100000|2021-03-29 12:31:40|150133.7|150043.7|150130.8|150040.8|150133.7|150043.7|150123.6|150033.6|34
1617021110000|2021-03-29 12:31:50|150126.5|150036.5|150132|150042|150132.2|150042.2|150126.5|150036.5|28
1617021120000|2021-03-29 12:32:00|150131.9|150041.9|150118.7|150028.7|150133.6|150043.6|150113.4|150023.4|30
1617021130000|2021-03-29 12:32:10|150115|150025|150149|150059|150159.7|150069.7|150115|150025|35
1617021140000|2021-03-29 12:32:20|150150.9|150060.9|150121.4|150031.4|150151.1|150061.1|150105.2|150015.2|33
1617021150000|2021-03-29 12:32:30|150111.5|150021.5|150117.6|150027.6|150119.8|150029.8|150084.2|149994.2|36
1617021160000|2021-03-29 12:32:40|150117.2|150027.2|150102.9|150012.9|150118.8|150028.8|150102.2|150012.2|25
1617021170000|2021-03-29 12:32:50|150101.3|150011.3|150089.7|149999.7|150110.7|150020.7|150080.6|149990.6|31
1617021180000|2021-03-29 12:33:00|150090.4|150000.4|150077.6|149987.6|150095.7|150005.7|150077.6|149987.6|30
1617021190000|2021-03-29 12:33:10|150075|149985|150061.1|149971.1|150075|149985|150040.9|149950.9|32
1617021200000|2021-03-29 12:33:20|150061.4|149971.4|150055.3|149965.3|150074.6|149984.6|150041.1|149951.1|37
1617021210000|2021-03-29 12:33:30|150055.2|149965.2|150087.5|149997.5|150088.5|149998.5|150053.2|149963.2|23
1617021220000|2021-03-29 12:33:40|150088|149998|150077.2|149987.2|150088.5|149998.5|150062.7|149972.7|25
1617021230000|2021-03-29 12:33:50|150077.8|149987.8|150039.8|149949.8|150078.4|149988.4|150039.4|149949.4|29
1617021240000|2021-03-29 12:34:00|150041.3|149951.3|150016.4|149926.4|150055.9|149965.9|150014.1|149924.1|25
1617021250000|2021-03-29 12:34:10|150018.4|149928.4|150007.9|149917.9|150018.9|149928.9|150006.9|149916.9|27
1617021260000|2021-03-29 12:34:20|150006.8|149916.8|150015.2|149925.2|150015.4|149925.4|150006.3|149916.3|29
1617021270000|2021-03-29 12:34:30|150016.3|149926.3|150047.8|149957.8|150056.4|149966.4|150016.3|149926.3|29
1617021280000|2021-03-29 12:34:40|150048.4|149958.4|150050.6|149960.6|150051.9|149961.9|150048.4|149958.4|23
1617021290000|2021-03-29 12:34:50|150049.5|149959.5|150080.2|149990.2|150080.2|149990.2|150049.5|149959.5|18
1617021300000|2021-03-29 12:35:00|150080.7|149990.7|150067.1|149977.1|150094.2|150004.2|150064.8|149974.8|34
1617021310000|2021-03-29 12:35:10|150066.8|149976.8|150043.9|149953.9|150067.5|149977.5|150043.4|149953.4|30
1617021320000|2021-03-29 12:35:20|150045.5|149955.5|150047.3|149957.3|150055.3|149965.3|150041.6|149951.6|25
1617021330000|2021-03-29 12:35:30|150048.6|149958.6|150042.3|149952.3|150050|149960|150041.4|149951.4|26
1617021340000|2021-03-29 12:35:40|150042.2|149952.2|150070.4|149980.4|150071.5|149981.5|150041.2|149951.2|26
1617021350000|2021-03-29 12:35:50|150070.5|149980.5|150051.5|149961.5|150073.5|149983.5|150051.5|149961.5|29
1617021360000|2021-03-29 12:36:00|150053|149963|150094.6|150004.6|150094.6|150004.6|150052.8|149962.8|30
1617021370000|2021-03-29 12:36:10|150094.1|150004.1|150096.1|150006.1|150097.2|150007.2|150092.3|150002.3|25
1617021380000|2021-03-29 12:36:20|150094.9|150004.9|150050.7|149960.7|150096.1|150006.1|150048.4|149958.4|24
1617021390000|2021-03-29 12:36:30|150049.9|149959.9|150081.5|149991.5|150081.5|149991.5|150048.2|149958.2|28
1617021400000|2021-03-29 12:36:40|150081.2|149991.2|150091.3|150001.3|150091.3|150001.3|150080.8|149990.8|20
1617021410000|2021-03-29 12:36:50|150090.6|150000.6|150125.5|150035.5|150126.7|150036.7|150085.8|149995.8|32
1617021420000|2021-03-29 12:37:00|150125.9|150035.9|150121.2|150031.2|150127.4|150037.4|150102.9|150012.9|32
1617021430000|2021-03-29 12:37:10|150122.6|150032.6|150100.6|150010.6|150123.2|150033.2|150099.6|150009.6|28
1617021440000|2021-03-29 12:37:20|150101.2|150011.2|150101.4|150011.4|150101.9|150011.9|150100.4|150010.4|17
1617021450000|2021-03-29 12:37:30|150101.2|150011.2|150146.1|150056.1|150146.1|150056.1|150098.4|150008.4|30
1617021460000|2021-03-29 12:37:40|150146.9|150056.9|150154.1|150064.1|150154.1|150064.1|150146.4|150056.4|24
1617021470000|2021-03-29 12:37:50|150153.3|150063.3|150151.3|150061.3|150160.1|150070.1|150150.3|150060.3|27
1617021480000|2021-03-29 12:38:00|150150.5|150060.5|150160.4|150070.4|150161|150071|150150.5|150060.5|29
1617021490000|2021-03-29 12:38:10|150160|150070|150150.2|150060.2|150160|150070|150150.2|150060.2|23
1617021500000|2021-03-29 12:38:20|150149.9|150059.9|150149.6|150059.6|150150.9|150060.9|150149.2|150059.2|15
1617021510000|2021-03-29 12:38:30|150150|150060|150128.3|150038.3|150150.9|150060.9|150128.3|150038.3|19
1617021520000|2021-03-29 12:38:40|150127.9|150037.9|150122.8|150032.8|150127.9|150037.9|150102.2|150012.2|31
1617021530000|2021-03-29 12:38:50|150122.7|150032.7|150112.4|150022.4|150122.7|150032.7|150112.4|150022.4|24
1617021540000|2021-03-29 12:39:00|150112.7|150022.7|150111.8|150021.8|150115.3|150025.3|150110.2|150020.2|27
1617021550000|2021-03-29 12:39:10|150111.7|150021.7|150137.5|150047.5|150137.5|150047.5|150111.7|150021.7|25
1617021560000|2021-03-29 12:39:20|150137.7|150047.7|150144.5|150054.5|150148.4|150058.4|150137.5|150047.5|20
1617021570000|2021-03-29 12:39:30|150144.8|150054.8|150156.8|150066.8|150157.4|150067.4|150143.9|150053.9|21
1617021580000|2021-03-29 12:39:40|150156.6|150066.6|150157.9|150067.9|150159.3|150069.3|150156|150066|26
1617021590000|2021-03-29 12:39:50|150158.4|150068.4|150187.1|150097.1|150193.6|150103.6|150158.4|150068.4|30
1617021600000|2021-03-29 12:40:00|150188|150098|150199.2|150109.2|150202.9|150112.9|150160|150070|28
1617021610000|2021-03-29 12:40:10|150199.5|150109.5|150198.2|150108.2|150200.3|150110.3|150197.4|150107.4|22
1617021620000|2021-03-29 12:40:20|150198.3|150108.3|150188.4|150098.4|150199.6|150109.6|150185.3|150095.3|29
1617021630000|2021-03-29 12:40:30|150188|150098|150181.1|150091.1|150190.9|150100.9|150181.1|150091.1|25
1617021640000|2021-03-29 12:40:40|150181|150091|150180.8|150090.8|150181.3|150091.3|150179.4|150089.4|19
1617021650000|2021-03-29 12:40:50|150180.5|150090.5|150180.8|150090.8|150181.4|150091.4|150180.1|150090.1|17
1617021660000|2021-03-29 12:41:00|150180.6|150090.6|150179.3|150089.3|150183.6|150093.6|150179.3|150089.3|14
1617021670000|2021-03-29 12:41:10|150181.6|150091.6|150188.3|150098.3|150194.5|150104.5|150157.1|150067.1|28
1617021680000|2021-03-29 12:41:20|150189.2|150099.2|150180.1|150090.1|150189.3|150099.3|150179.2|150089.2|19
1617021690000|2021-03-29 12:41:30|150179.1|150089.1|150153.3|150063.3|150182.9|150092.9|150153.3|150063.3|22
1617021700000|2021-03-29 12:41:40|150155|150065|150193.2|150103.2|150197.8|150107.8|150155|150065|30
1617021710000|2021-03-29 12:41:50|150192.9|150102.9|150187.4|150097.4|150195.3|150105.3|150184.4|150094.4|24
1617021720000|2021-03-29 12:42:00|150185.6|150095.6|150178.3|150088.3|150185.6|150095.6|150178|150088|19
1617021730000|2021-03-29 12:42:10|150178.5|150088.5|150216.7|150126.7|150217.3|150127.3|150178.2|150088.2|30
1617021740000|2021-03-29 12:42:20|150212.7|150122.7|150260.5|150170.5|150277.8|150187.8|150211.3|150121.3|30
1617021750000|2021-03-29 12:42:30|150260.6|150170.6|150249.7|150159.7|150265.4|150175.4|150247.9|150157.9|29
1617021760000|2021-03-29 12:42:40|150248.6|150158.6|150245.7|150155.7|150251.8|150161.8|150245.7|150155.7|23
1617021770000|2021-03-29 12:42:50|150245.9|150155.9|150190.6|150100.6|150253.4|150163.4|150183.9|150093.9|29
1617021780000|2021-03-29 12:43:00|150187.9|150097.9|150185.8|150095.8|150188.5|150098.5|150181.4|150091.4|18
1617021790000|2021-03-29 12:43:10|150187.3|150097.3|150179.4|150089.4|150187.3|150097.3|150176.9|150086.9|20
1617021800000|2021-03-29 12:43:20|150179|150089|150172.6|150082.6|150179|150089|150171.7|150081.7|27
1617021810000|2021-03-29 12:43:30|150172.7|150082.7|150180.6|150090.6|150180.6|150090.6|150172.7|150082.7|13
1617021820000|2021-03-29 12:43:40|150180.7|150090.7|150192|150102|150195.5|150105.5|150180.7|150090.7|17
1617021830000|2021-03-29 12:43:50|150190.9|150100.9|150175|150085|150193.4|150103.4|150175|150085|19
1617021840000|2021-03-29 12:44:00|150176.1|150086.1|150181.5|150091.5|150187.1|150097.1|150173.5|150083.5|27
1617021850000|2021-03-29 12:44:10|150181.1|150091.1|150144.2|150054.2|150181.1|150091.1|150132.5|150042.5|25
1617021860000|2021-03-29 12:44:20|150144.7|150054.7|150152.7|150062.7|150154.9|150064.9|150134.5|150044.5|36
1617021870000|2021-03-29 12:44:30|150149.8|150059.8|150160.9|150070.9|150165.3|150075.3|150149.8|150059.8|34
1617021880000|2021-03-29 12:44:40|150159.6|150069.6|150232.3|150142.3|150236|150146|150159.6|150069.6|31
1617021890000|2021-03-29 12:44:50|150239.6|150149.6|150220.3|150130.3|150239.6|150149.6|150202|150112|25
1617021900000|2021-03-29 12:45:00|150209.3|150119.3|150214.4|150124.4|150222.4|150132.4|150198.6|150108.6|27
1617021910000|2021-03-29 12:45:10|150219.6|150129.6|150218.8|150128.8|150222.3|150132.3|150197.9|150107.9|34
1617021920000|2021-03-29 12:45:20|150220.1|150130.1|150235.9|150145.9|150238.5|150148.5|150209.2|150119.2|28
1617021930000|2021-03-29 12:45:30|150231.6|150141.6|150201.3|150111.3|150239.3|150149.3|150197.6|150107.6|32
1617021940000|2021-03-29 12:45:40|150197.2|150107.2|150232.2|150142.2|150235.3|150145.3|150197.2|150107.2|34
1617021950000|2021-03-29 12:45:50|150229.7|150139.7|150223.3|150133.3|150232.6|150142.6|150216.4|150126.4|25
1617021960000|2021-03-29 12:46:00|150225.3|150135.3|150245.9|150155.9|150255.7|150165.7|150221.7|150131.7|30
1617021970000|2021-03-29 12:46:10|150245|150155|150223.1|150133.1|150248.4|150158.4|150223.1|150133.1|23
1617021980000|2021-03-29 12:46:20|150226.3|150136.3|150230.1|150140.1|150236.7|150146.7|150226.3|150136.3|21
1617021990000|2021-03-29 12:46:30|150229.7|150139.7|150240.7|150150.7|150256|150166|150229.7|150139.7|26
1617022000000|2021-03-29 12:46:40|150238.9|150148.9|150193.1|150103.1|150241.4|150151.4|150191.3|150101.3|31
1617022010000|2021-03-29 12:46:50|150192.5|150102.5|150218|150128|150221.6|150131.6|150192|150102|29
1617022020000|2021-03-29 12:47:00|150217.4|150127.4|150210.5|150120.5|150220.8|150130.8|150208.2|150118.2|23
1617022030000|2021-03-29 12:47:10|150209.3|150119.3|150208.7|150118.7|150213.8|150123.8|150208.7|150118.7|18
1617022040000|2021-03-29 12:47:20|150208.3|150118.3|150210.7|150120.7|150215.9|150125.9|150203.7|150113.7|30
1617022050000|2021-03-29 12:47:30|150209|150119|150203.2|150113.2|150210.8|150120.8|150201.9|150111.9|23
1617022060000|2021-03-29 12:47:40|150203.3|150113.3|150222.5|150132.5|150230|150140|150203.3|150113.3|23
1617022070000|2021-03-29 12:47:50|150222.3|150132.3|150242.2|150152.2|150251.9|150161.9|150220.6|150130.6|34
1617022080000|2021-03-29 12:48:00|150244.1|150154.1|150247.2|150157.2|150250.4|150160.4|150241.5|150151.5|25
1617022090000|2021-03-29 12:48:10|150247.3|150157.3|150260.9|150170.9|150260.9|150170.9|150244.7|150154.7|25
1617022100000|2021-03-29 12:48:20|150260.6|150170.6|150265.6|150175.6|150265.7|150175.7|150243.6|150153.6|28
1617022110000|2021-03-29 12:48:30|150264.5|150174.5|150259.8|150169.8|150264.5|150174.5|150257.5|150167.5|25
1617022120000|2021-03-29 12:48:40|150260.7|150170.7|150227.7|150137.7|150260.7|150170.7|150215.3|150125.3|28
1617022130000|2021-03-29 12:48:50|150226.6|150136.6|150238.8|150148.8|150246.1|150156.1|150226.5|150136.5|29
1617022140000|2021-03-29 12:49:00|150248.6|150158.6|150263.9|150173.9|150265.8|150175.8|150248.6|150158.6|27
1617022150000|2021-03-29 12:49:10|150262.3|150172.3|150241.3|150151.3|150265.2|150175.2|150238.2|150148.2|25
1617022160000|2021-03-29 12:49:20|150240.9|150150.9|150248.9|150158.9|150263.7|150173.7|150240.9|150150.9|26
1617022170000|2021-03-29 12:49:30|150250.7|150160.7|150249.4|150159.4|150253.4|150163.4|150245.2|150155.2|29
1617022180000|2021-03-29 12:49:40|150250.3|150160.3|150209.8|150119.8|150253.2|150163.2|150209.8|150119.8|32
1617022190000|2021-03-29 12:49:50|150208.3|150118.3|150218.5|150128.5|150218.5|150128.5|150206.5|150116.5|20
1617022200000|2021-03-29 12:50:00|150217.3|150127.3|150217.7|150127.7|150219.7|150129.7|150208.2|150118.2|25
1617022210000|2021-03-29 12:50:10|150218.1|150128.1|150208.4|150118.4|150219|150129|150205.8|150115.8|26
1617022220000|2021-03-29 12:50:20|150206.4|150116.4|150209|150119|150212.2|150122.2|150203.5|150113.5|18
1617022230000|2021-03-29 12:50:30|150206.8|150116.8|150210.6|150120.6|150210.6|150120.6|150201.8|150111.8|20
1617022240000|2021-03-29 12:50:40|150210|150120|150204.1|150114.1|150210|150120|150190.6|150100.6|26
1617022250000|2021-03-29 12:50:50|150196.9|150106.9|150194.7|150104.7|150200|150110|150194|150104|19
1617022260000|2021-03-29 12:51:00|150197.5|150107.5|150201.2|150111.2|150202.5|150112.5|150197|150107|24
1617022270000|2021-03-29 12:51:10|150201|150111|150164.4|150074.4|150201.1|150111.1|150159.1|150069.1|27
1617022280000|2021-03-29 12:51:20|150165.4|150075.4|150176.2|150086.2|150177.3|150087.3|150161.2|150071.2|23
1617022290000|2021-03-29 12:51:30|150165.3|150075.3|150170.2|150080.2|150173.6|150083.6|150163.2|150073.2|28
1617022300000|2021-03-29 12:51:40|150170.3|150080.3|150159.1|150069.1|150170.4|150080.4|150156.3|150066.3|31
1617022310000|2021-03-29 12:51:50|150158.8|150068.8|150184.6|150094.6|150195.4|150105.4|150156|150066|28
1617022320000|2021-03-29 12:52:00|150179.9|150089.9|150185.9|150095.9|150185.9|150095.9|150173.5|150083.5|28
1617022330000|2021-03-29 12:52:10|150185.7|150095.7|150193.6|150103.6|150193.6|150103.6|150185.3|150095.3|25
1617022340000|2021-03-29 12:52:20|150193.7|150103.7|150195.6|150105.6|150197.1|150107.1|150187.2|150097.2|21
1617022350000|2021-03-29 12:52:30|150196.2|150106.2|150211.2|150121.2|150212.2|150122.2|150190.9|150100.9|35
1617022360000|2021-03-29 12:52:40|150213|150123|150211.3|150121.3|150213.1|150123.1|150208.2|150118.2|23
1617022370000|2021-03-29 12:52:50|150211.7|150121.7|150213.9|150123.9|150216.6|150126.6|150210.5|150120.5|23
1617022380000|2021-03-29 12:53:00|150213.1|150123.1|150222.5|150132.5|150222.5|150132.5|150208|150118|25
1617022390000|2021-03-29 12:53:10|150221.5|150131.5|150218.3|150128.3|150221.8|150131.8|150213|150123|16
1617022400000|2021-03-29 12:53:20|150218.1|150128.1|150270.9|150180.9|150273.8|150183.8|150217.9|150127.9|30
1617022410000|2021-03-29 12:53:30|150270.8|150180.8|150256.2|150166.2|150273.3|150183.3|150255|150165|24
1617022420000|2021-03-29 12:53:40|150255|150165|150235.2|150145.2|150255|150165|150233.4|150143.4|34
1617022430000|2021-03-29 12:53:50|150235|150145|150189.4|150099.4|150235.2|150145.2|150186.9|150096.9|34
1617022440000|2021-03-29 12:54:00|150190.4|150100.4|150204.4|150114.4|150212.6|150122.6|150188.4|150098.4|28
1617022450000|2021-03-29 12:54:10|150205.2|150115.2|150206.4|150116.4|150214.7|150124.7|150195.4|150105.4|27
1617022460000|2021-03-29 12:54:20|150206.3|150116.3|150190.2|150100.2|150207.5|150117.5|150189.2|150099.2|30
1617022470000|2021-03-29 12:54:30|150192.4|150102.4|150183|150093|150194.6|150104.6|150182.9|150092.9|27
1617022480000|2021-03-29 12:54:40|150184.6|150094.6|150209.5|150119.5|150210.7|150120.7|150182.7|150092.7|27
1617022490000|2021-03-29 12:54:50|150206.2|150116.2|150193.2|150103.2|150210.3|150120.3|150192.4|150102.4|20
1617022500000|2021-03-29 12:55:00|150195.1|150105.1|150196.7|150106.7|150197.1|150107.1|150190.4|150100.4|25
1617022510000|2021-03-29 12:55:10|150202.3|150112.3|150201.9|150111.9|150207.2|150117.2|150201.3|150111.3|27
1617022520000|2021-03-29 12:55:20|150202.1|150112.1|150179.6|150089.6|150202.1|150112.1|150179.6|150089.6|24
1617022530000|2021-03-29 12:55:30|150179.9|150089.9|150170.2|150080.2|150181.5|150091.5|150161|150071|31
1617022540000|2021-03-29 12:55:40|150169.4|150079.4|150163.9|150073.9|150173.5|150083.5|150158.2|150068.2|26
1617022550000|2021-03-29 12:55:50|150164.3|150074.3|150165.2|150075.2|150166.4|150076.4|150161.5|150071.5|21
1617022560000|2021-03-29 12:56:00|150165.8|150075.8|150183.3|150093.3|150183.6|150093.6|150163.1|150073.1|19
1617022570000|2021-03-29 12:56:10|150182.9|150092.9|150174.8|150084.8|150183.1|150093.1|150169.6|150079.6|30
1617022580000|2021-03-29 12:56:20|150175.2|150085.2|150190.6|150100.6|150190.8|150100.8|150173|150083|19
1617022590000|2021-03-29 12:56:30|150191.3|150101.3|150190.2|150100.2|150192.6|150102.6|150190.1|150100.1|24
1617022600000|2021-03-29 12:56:40|150190.9|150100.9|150164.9|150074.9|150190.9|150100.9|150157.6|150067.6|24
1617022610000|2021-03-29 12:56:50|150165.8|150075.8|150156.2|150066.2|150165.8|150075.8|150150.3|150060.3|17
1617022620000|2021-03-29 12:57:00|150158.1|150068.1|150203.1|150113.1|150203.1|150113.1|150158.1|150068.1|30
1617022630000|2021-03-29 12:57:10|150202.9|150112.9|150227.8|150137.8|150230.1|150140.1|150195.9|150105.9|30
1617022640000|2021-03-29 12:57:20|150232.2|150142.2|150225.3|150135.3|150233.4|150143.4|150215.7|150125.7|25
1617022650000|2021-03-29 12:57:30|150225.9|150135.9|150169.9|150079.9|150227.2|150137.2|150169.9|150079.9|26
1617022660000|2021-03-29 12:57:40|150179.7|150089.7|150160.7|150070.7|150201.5|150111.5|150156.4|150066.4|33
1617022670000|2021-03-29 12:57:50|150160.5|150070.5|150158.5|150068.5|150169.6|150079.6|150156.2|150066.2|23
1617022680000|2021-03-29 12:58:00|150159.2|150069.2|150207.9|150117.9|150208.5|150118.5|150159.2|150069.2|26
1617022690000|2021-03-29 12:58:10|150207.8|150117.8|150209.1|150119.1|150212|150122|150207.8|150117.8|15
1617022700000|2021-03-29 12:58:20|150209.5|150119.5|150210|150120|150212.1|150122.1|150208.9|150118.9|13
1617022710000|2021-03-29 12:58:30|150210.3|150120.3|150193.5|150103.5|150214.9|150124.9|150192.9|150102.9|21
1617022720000|2021-03-29 12:58:40|150186.2|150096.2|150141.3|150051.3|150186.2|150096.2|150141.1|150051.1|34
1617022730000|2021-03-29 12:58:50|150141.2|150051.2|150131.1|150041.1|150142.9|150052.9|150131.1|150041.1|24
1617022740000|2021-03-29 12:59:00|150121.3|150031.3|150117|150027|150121.3|150031.3|150116.9|150026.9|29
1617022750000|2021-03-29 12:59:10|150115.2|150025.2|150114.3|150024.3|150124.5|150034.5|150111.4|150021.4|22
1617022760000|2021-03-29 12:59:20|150113.4|150023.4|150106.6|150016.6|150115.2|150025.2|150105|150015|23
1617022770000|2021-03-29 12:59:30|150107|150017|150111|150021|150111.5|150021.5|150105.7|150015.7|21
1617022780000|2021-03-29 12:59:40|150109.9|150019.9|150110.5|150020.5|150111.8|150021.8|150108|150018|12
1617022790000|2021-03-29 12:59:50|150110.7|150020.7|150104.2|150014.2|150110.7|150020.7|150103.5|150013.5|24
1617022800000|2021-03-29 13:00:00|150102.8|150012.8|150118.5|150028.5|150139.2|150049.2|150100.4|150010.4|32
1617022810000|2021-03-29 13:00:10|150119.1|150029.1|150125.5|150035.5|150143.2|150053.2|150111.4|150021.4|29
1617022820000|2021-03-29 13:00:20|150124.9|150034.9|150123.9|150033.9|150128.2|150038.2|150118.2|150028.2|22
1617022830000|2021-03-29 13:00:30|150122.3|150032.3|150109.9|150019.9|150122.3|150032.3|150106.3|150016.3|24
1617022840000|2021-03-29 13:00:40|150112.8|150022.8|150091.5|150001.5|150114.3|150024.3|150089.6|149999.6|26
1617022850000|2021-03-29 13:00:50|150092.6|150002.6|150112.3|150022.3|150113.8|150023.8|150088.9|149998.9|34
1617022860000|2021-03-29 13:01:00|150111.6|150021.6|150101.3|150011.3|150114.7|150024.7|150100.1|150010.1|30
1617022870000|2021-03-29 13:01:10|150101.2|150011.2|150101.3|150011.3|150104|150014|150100.3|150010.3|23
1617022880000|2021-03-29 13:01:20|150101|150011|150080.1|149990.1|150102|150012|150071.3|149981.3|28
1617022890000|2021-03-29 13:01:30|150079.6|149989.6|149994.6|149904.6|150079.8|149989.8|149994.6|149904.6|20
1617022900000|2021-03-29 13:01:40|150009.2|149919.2|150030.6|149940.6|150030.6|149940.6|150009.2|149919.2|38
1617022910000|2021-03-29 13:01:50|150030|149940|150035.6|149945.6|150036.9|149946.9|150029.1|149939.1|37
1617022920000|2021-03-29 13:02:00|150036.5|149946.5|150092.6|150002.6|150092.6|150002.6|150034.2|149944.2|38
1617022930000|2021-03-29 13:02:10|150089|149999|150096.2|150006.2|150101.1|150011.1|150087.7|149997.7|30
1617022940000|2021-03-29 13:02:20|150097.4|150007.4|150099.3|150009.3|150100.9|150010.9|150096.9|150006.9|16
1617022950000|2021-03-29 13:02:30|150100.9|150010.9|150096.7|150006.7|150103.1|150013.1|150095.5|150005.5|20
1617022960000|2021-03-29 13:02:40|150096.6|150006.6|150094.6|150004.6|150097.2|150007.2|150094.4|150004.4|12
1617022970000|2021-03-29 13:02:50|150095.9|150005.9|150094.8|150004.8|150095.9|150005.9|150094.5|150004.5|12
1617022980000|2021-03-29 13:03:00|150095.8|150005.8|150093.6|150003.6|150096.3|150006.3|150093.5|150003.5|20
1617022990000|2021-03-29 13:03:10|150093.2|150003.2|150089.1|149999.1|150093.6|150003.6|150083.2|149993.2|29
1617023000000|2021-03-29 13:03:20|150093.8|150003.8|150081.8|149991.8|150093.9|150003.9|150079.9|149989.9|19
1617023010000|2021-03-29 13:03:30|150082.8|149992.8|150092.1|150002.1|150092.5|150002.5|150077.7|149987.7|25
1617023020000|2021-03-29 13:03:40|150091.8|150001.8|150068.8|149978.8|150094.5|150004.5|150066.5|149976.5|31
1617023030000|2021-03-29 13:03:50|150068.5|149978.5|150027.1|149937.1|150074.6|149984.6|150021|149931|30
1617023040000|2021-03-29 13:04:00|150026.5|149936.5|150027.1|149937.1|150028|149938|150022.2|149932.2|19
1617023050000|2021-03-29 13:04:10|150027.3|149937.3|149998.3|149908.3|150027.4|149937.4|149984.4|149894.4|29
1617023060000|2021-03-29 13:04:20|150000|149910|149998|149908|150001.9|149911.9|149995.9|149905.9|25
1617023070000|2021-03-29 13:04:30|149996.9|149906.9|149991.9|149901.9|149996.9|149906.9|149989.7|149899.7|29
1617023080000|2021-03-29 13:04:40|149991.8|149901.8|149992.5|149902.5|150002.9|149912.9|149991.8|149901.8|25
1617023090000|2021-03-29 13:04:50|149985.4|149895.4|149942.1|149852.1|149985.9|149895.9|149942.1|149852.1|28
1617023100000|2021-03-29 13:05:00|149940.3|149850.3|149917.3|149827.3|149953.9|149863.9|149914.9|149824.9|31
1617023110000|2021-03-29 13:05:10|149914.2|149824.2|149934.2|149844.2|149935.7|149845.7|149910|149820|26
1617023120000|2021-03-29 13:05:20|149932.3|149842.3|149932.7|149842.7|149938.6|149848.6|149932.3|149842.3|20
1617023130000|2021-03-29 13:05:30|149932.1|149842.1|149931|149841|149935|149845|149927.6|149837.6|23
1617023140000|2021-03-29 13:05:40|149930.8|149840.8|149973.4|149883.4|149973.4|149883.4|149929.9|149839.9|22
1617023150000|2021-03-29 13:05:50|149973.9|149883.9|149980.5|149890.5|149980.9|149890.9|149971.9|149881.9|29
1617023160000|2021-03-29 13:06:00|149979.1|149889.1|149961.8|149871.8|149979.1|149889.1|149961.8|149871.8|23
1617023170000|2021-03-29 13:06:10|149962.2|149872.2|149952.3|149862.3|149962.2|149872.2|149952.3|149862.3|23
1617023180000|2021-03-29 13:06:20|149952.2|149862.2|149948.8|149858.8|149957.9|149867.9|149948.8|149858.8|13
1617023190000|2021-03-29 13:06:30|149949.2|149859.2|149950|149860|149950.4|149860.4|149948.5|149858.5|16
1617023200000|2021-03-29 13:06:40|149949.4|149859.4|149948.5|149858.5|149951.6|149861.6|149946.1|149856.1|18
1617023210000|2021-03-29 13:06:50|149947.7|149857.7|149942.6|149852.6|149951.3|149861.3|149936|149846|23
1617023220000|2021-03-29 13:07:00|149943.3|149853.3|150043.4|149913.4|150048.3|149923.3|149935.4|149845.4|31
1617023230000|2021-03-29 13:07:10|150044.3|149914.3|150034.9|149904.9|150048.2|149918.2|150033.2|149903.2|31
1617023240000|2021-03-29 13:07:20|150035.2|149905.2|149995|149905|150036.1|149907.5|149995|149888.8|30
1617023250000|2021-03-29 13:07:30|149995.6|149905.6|150016.8|149886.8|150020.6|149905.7|149994.3|149885.8|24
1617023260000|2021-03-29 13:07:40|150016.5|149886.5|150014.2|149884.2|150018.7|149888.7|150012.9|149882.9|21
1617023270000|2021-03-29 13:07:50|150013.8|149883.8|150033.5|149943.5|150034.4|149944.4|150012.2|149883.6|24
1617023280000|2021-03-29 13:08:00|150032.8|149942.8|150071.4|149981.4|150071.4|149981.4|150032.8|149942.8|27
1617023290000|2021-03-29 13:08:10|150073.3|149983.3|150079|149989|150081.7|149991.7|150071.7|149981.7|24
1617023300000|2021-03-29 13:08:20|150079.2|149989.2|150082.6|149992.6|150082.6|149992.6|150077|149987|21
1617023310000|2021-03-29 13:08:30|150083.8|149993.8|150095.3|150005.3|150095.3|150005.3|150083.8|149993.8|18
1617023320000|2021-03-29 13:08:40|150094.7|150004.7|150097.1|150007.1|150098.7|150008.7|150094.7|150004.7|16
1617023330000|2021-03-29 13:08:50|150096.9|150006.9|150083.3|149993.3|150097.1|150007.1|150079.2|149989.2|33
1617023340000|2021-03-29 13:09:00|150083.6|149993.6|150041.6|149951.6|150087.9|149997.9|150035.8|149945.8|28
1617023350000|2021-03-29 13:09:10|150039|149949|150011.4|149921.4|150046.9|149956.9|150011.4|149921.4|32
1617023360000|2021-03-29 13:09:20|150013.6|149923.6|150006.1|149916.1|150015.9|149925.9|150005.4|149915.4|24
1617023370000|2021-03-29 13:09:30|150004.8|149914.8|149962.6|149872.6|150008.1|149918.1|149940.4|149850.4|30
1617023380000|2021-03-29 13:09:40|149963.4|149873.4|149924.6|149834.6|149966.7|149876.7|149924.2|149834.2|28
1617023390000|2021-03-29 13:09:50|149925.3|149835.3|149925.8|149835.8|149932.2|149842.2|149915.3|149825.3|34
1617023400000|2021-03-29 13:10:00|149923.1|149833.1|149971.4|149881.4|149983.7|149893.7|149922.1|149832.1|35
1617023410000|2021-03-29 13:10:10|149971.1|149881.1|150030.6|149900.6|150031.4|149912.7|149969.1|149879.1|33
1617023420000|2021-03-29 13:10:20|150028.7|149898.7|150008.8|149878.8|150035.1|149905.1|150006.5|149876.5|26
1617023430000|2021-03-29 13:10:30|150012.9|149882.9|150015.5|149885.5|150015.5|149915.8|149981.3|149862.9|31
1617023440000|2021-03-29 13:10:40|150013.2|149883.2|149978.1|149888.1|150019.3|149904.7|149971.3|149881.3|24
1617023450000|2021-03-29 13:10:50|149983.5|149893.5|150021.6|149891.6|150025|149920.5|149978|149885.1|29
1617023460000|2021-03-29 13:11:00|150020.9|149890.9|150023.7|149933.7|150030.1|149940.1|150001.9|149889.1|29
1617023470000|2021-03-29 13:11:10|150022.9|149932.9|150014.8|149924.8|150026.7|149936.7|150014.8|149924.8|27
1617023480000|2021-03-29 13:11:20|150015.1|149925.1|150004.8|149914.8|150019.9|149929.9|150004.8|149914.8|36
1617023490000|2021-03-29 13:11:30|150002.7|149912.7|150024.4|149934.4|150024.8|149934.8|149986.2|149896.2|28
1617023500000|2021-03-29 13:11:40|150023.8|149933.8|150036.3|149946.3|150062.5|149972.5|150021|149931|31
1617023510000|2021-03-29 13:11:50|150041.4|149951.4|150045|149955|150048.9|149958.9|150037.3|149947.3|32
1617023520000|2021-03-29 13:12:00|150045.2|149955.2|150024.3|149934.3|150045.2|149955.2|150023.9|149933.9|29
1617023530000|2021-03-29 13:12:10|150025.3|149935.3|150023.9|149933.9|150026|149936|150022.4|149932.4|18
1617023540000|2021-03-29 13:12:20|150023.2|149933.2|150015.3|149925.3|150023.3|149933.3|150014|149924|26
1617023550000|2021-03-29 13:12:30|150014.8|149924.8|150050.5|149960.5|150059.6|149969.6|150013.3|149923.3|30
1617023560000|2021-03-29 13:12:40|150050.7|149960.7|150048.7|149958.7|150058.7|149968.7|150043.1|149953.1|30
1617023570000|2021-03-29 13:12:50|150050.4|149960.4|150051.9|149961.9|150054.1|149964.1|150050.3|149960.3|21
1617023580000|2021-03-29 13:13:00|150051.8|149961.8|150057.2|149967.2|150064.2|149974.2|150045|149955|27
1617023590000|2021-03-29 13:13:10|150043.7|149953.7|150048.2|149958.2|150061.9|149971.9|150043.7|149953.7|32
1617023600000|2021-03-29 13:13:20|150044.9|149954.9|150062|149972|150063.7|149973.7|150044.6|149954.6|35
1617023610000|2021-03-29 13:13:30|150063.3|149973.3|150044.9|149954.9|150066.5|149976.5|150037.7|149947.7|30
1617023620000|2021-03-29 13:13:40|150046.9|149956.9|150019|149929|150046.9|149956.9|150009.8|149919.8|25
1617023630000|2021-03-29 13:13:50|150013.8|149923.8|150002.6|149912.6|150021.1|149931.1|149995.6|149905.6|33
1617023640000|2021-03-29 13:14:00|150001.9|149911.9|150037|149947|150038.9|149948.9|150001.2|149911.2|26
1617023650000|2021-03-29 13:14:10|150034.5|149944.5|150027.5|149937.5|150035.1|149945.1|150021.9|149931.9|28
1617023660000|2021-03-29 13:14:20|150028.2|149938.2|149985.7|149895.7|150028.2|149938.2|149985.3|149895.3|27
1617023670000|2021-03-29 13:14:30|149982.4|149892.4|149983.8|149893.8|149986.3|149896.3|149979|149889|25
1617023680000|2021-03-29 13:14:40|149989.2|149899.2|149996.5|149906.5|150002|149912|149989.2|149899.2|34
1617023690000|2021-03-29 13:14:50|149996.3|149906.3|149994.1|149904.1|149996.3|149906.3|149993|149903|22
1617023700000|2021-03-29 13:15:00|149991.9|149901.9|149993.2|149903.2|150013.7|149923.7|149991.3|149901.3|26
1617023710000|2021-03-29 13:15:10|149992.8|149902.8|149994.9|149904.9|149994.9|149904.9|149991.9|149901.9|16
1617023720000|2021-03-29 13:15:20|149994.6|149904.6|150009.5|149919.5|150017.3|149927.3|149994.6|149904.6|24
1617023730000|2021-03-29 13:15:30|150010|149920|150011|149921|150012.4|149922.4|150006.8|149916.8|25
1617023740000|2021-03-29 13:15:40|150012.6|149922.6|150010.7|149920.7|150012.6|149922.6|150010|149920|21
1617023750000|2021-03-29 13:15:50|150011.2|149921.2|150014.1|149924.1|150019.3|149929.3|150011.2|149921.2|27
1617023760000|2021-03-29 13:16:00|150011|149921|150009.2|149919.2|150013.8|149923.8|149986.2|149896.2|35
1617023770000|2021-03-29 13:16:10|150010|149920|150014.1|149924.1|150014.1|149924.1|150006.8|149916.8|28
1617023780000|2021-03-29 13:16:20|150014.3|149924.3|150034.4|149944.4|150034.4|149944.4|150011.7|149921.7|20
1617023790000|2021-03-29 13:16:30|150034.9|149944.9|150033.2|149943.2|150039.1|149949.1|150033.2|149943.2|22
1617023800000|2021-03-29 13:16:40|150033.6|149943.6|150037.7|149947.7|150039.9|149949.9|150033.6|149943.6|19
1617023810000|2021-03-29 13:16:50|150037.8|149947.8|150024.6|149934.6|150038.4|149948.4|150023.4|149933.4|27
1617023820000|2021-03-29 13:17:00|150021.8|149931.8|150038|149948|150039.9|149949.9|150007.9|149917.9|29
1617023830000|2021-03-29 13:17:10|150038.6|149948.6|150037.4|149947.4|150042.3|149952.3|150035.7|149945.7|27
1617023840000|2021-03-29 13:17:20|150037.5|149947.5|149997.9|149907.9|150037.5|149947.5|149996.2|149906.2|30
1617023850000|2021-03-29 13:17:30|149999|149909|150021.2|149931.2|150021.2|149931.2|149990.9|149900.9|34
1617023860000|2021-03-29 13:17:40|150021.7|149931.7|150001.4|149911.4|150021.9|149931.9|149998.6|149908.6|28
1617023870000|2021-03-29 13:17:50|149997|149907|150011|149921|150016.9|149926.9|149997|149907|27
1617023880000|2021-03-29 13:18:00|150011.1|149921.1|150017|149927|150019.1|149929.1|150009|149919|35
1617023890000|2021-03-29 13:18:10|150017.6|149927.6|150013.3|149923.3|150018.1|149928.1|150010.8|149920.8|28
1617023900000|2021-03-29 13:18:20|150013.1|149923.1|150018.5|149928.5|150021.2|149931.2|149996.3|149906.3|30
1617023910000|2021-03-29 13:18:30|150018.6|149928.6|150025.6|149935.6|150028|149938|150017.7|149927.7|24
1617023920000|2021-03-29 13:18:40|150024.8|149934.8|150026.5|149936.5|150039.1|149949.1|150020.4|149930.4|32
1617023930000|2021-03-29 13:18:50|150025.6|149935.6|150022.5|149932.5|150026.6|149936.6|149997|149907|35
1617023940000|2021-03-29 13:19:00|150021.6|149931.6|149983.7|149893.7|150079.2|149989.2|149983.7|149875.5|37
1617023950000|2021-03-29 13:19:10|149983.9|149893.9|150004.2|149874.2|150014.8|149906.1|149982.5|149871.8|27
1617023960000|2021-03-29 13:19:20|150004.6|149874.6|149974.5|149884.5|150005.1|149894.8|149974.4|149864.3|30
1617023970000|2021-03-29 13:19:30|149973.8|149883.8|149967.4|149877.4|149979.2|149889.2|149967.3|149877.3|26
1617023980000|2021-03-29 13:19:40|149967.7|149877.7|149974.7|149884.7|149996.3|149894.9|149963.6|149861.5|29
1617023990000|2021-03-29 13:19:50|149974.5|149884.5|149996.6|149866.6|150004.9|149893.4|149974.3|149865.2|26
1617024000000|2021-03-29 13:20:00|149996|149866|149997.2|149907.2|149997.2|149907.2|149971.7|149863.5|23
1617024010000|2021-03-29 13:20:10|149995.3|149905.3|150004.5|149914.5|150005.8|149915.8|149990.3|149900.3|24
1617024020000|2021-03-29 13:20:20|150007.7|149917.7|150006.2|149916.2|150011.3|149921.3|149993.9|149903.9|25
1617024030000|2021-03-29 13:20:30|150006|149916|149994.5|149904.5|150026.9|149936.9|149991.1|149901.1|36
1617024040000|2021-03-29 13:20:40|149991.6|149901.6|149978.1|149888.1|150011.5|149921.5|149977|149887|37
1617024050000|2021-03-29 13:20:50|149976.8|149886.8|149994.5|149904.5|149997.5|149907.5|149976.8|149886.8|38
1617024060000|2021-03-29 13:21:00|149996.6|149906.6|149991.2|149901.2|150007.1|149917.1|149990.5|149900.5|34
1617024070000|2021-03-29 13:21:10|149995.1|149905.1|149986.7|149896.7|150005|149915|149985.2|149895.2|34
1617024080000|2021-03-29 13:21:20|149995.9|149905.9|149936.1|149846.1|149995.9|149905.9|149936|149846|40
1617024090000|2021-03-29 13:21:30|149935.4|149845.4|149952|149862|149952|149862|149933.8|149843.8|34
1617024100000|2021-03-29 13:21:40|149951.9|149861.9|149938.4|149848.4|149953|149863|149938.4|149848.4|35
1617024110000|2021-03-29 13:21:50|149938.5|149848.5|149946.6|149856.6|149946.6|149856.6|149937.9|149847.9|31
1617024120000|2021-03-29 13:22:00|149946.1|149856.1|149942.8|149852.8|149949.8|149859.8|149942.8|149852.8|25
1617024130000|2021-03-29 13:22:10|149942.7|149852.7|149918.3|149828.3|149944.3|149854.3|149918.3|149828.3|27
1617024140000|2021-03-29 13:22:20|149917.1|149827.1|149926.9|149836.9|149946.8|149856.8|149917.1|149827.1|32
1617024150000|2021-03-29 13:22:30|149924|149834|149930.3|149840.3|149934.9|149844.9|149920.4|149830.4|24
1617024160000|2021-03-29 13:22:40|149929.7|149839.7|149880.3|149790.3|149929.9|149839.9|149878.8|149788.8|33
1617024170000|2021-03-29 13:22:50|149877.1|149787.1|149884.9|149794.9|149885.5|149795.5|149871.5|149781.5|34
1617024180000|2021-03-29 13:23:00|149880.5|149790.5|149885.9|149795.9|149888.8|149798.8|149875.4|149785.4|34
1617024190000|2021-03-29 13:23:10|149887.3|149797.3|149875.7|149785.7|149888.7|149798.7|149872.8|149782.8|27
1617024200000|2021-03-29 13:23:20|149876|149786|149872.4|149782.4|149884.9|149794.9|149872.4|149782.4|22
1617024210000|2021-03-29 13:23:30|149872.8|149782.8|149828.3|149738.3|149873.1|149783.1|149806.5|149716.5|34
1617024220000|2021-03-29 13:23:40|149828.7|149738.7|149842.8|149752.8|149850.5|149760.5|149820.8|149730.8|30
1617024230000|2021-03-29 13:23:50|149796.5|149706.5|149812.9|149722.9|149813.1|149723.1|149796.5|149706.5|33
1617024240000|2021-03-29 13:24:00|149813.2|149723.2|149818.3|149728.3|149827.3|149737.3|149811.3|149721.3|29
1617024250000|2021-03-29 13:24:10|149819.1|149729.1|149822.1|149732.1|149822.6|149732.6|149815.1|149725.1|25
1617024260000|2021-03-29 13:24:20|149821.3|149731.3|149825.9|149735.9|149825.9|149735.9|149817.7|149727.7|23
1617024270000|2021-03-29 13:24:30|149826.7|149736.7|149836.3|149746.3|149836.3|149746.3|149825.9|149735.9|30
1617024280000|2021-03-29 13:24:40|149838.8|149748.8|149835.8|149745.8|149840.1|149750.1|149835.7|149745.7|19
1617024290000|2021-03-29 13:24:50|149835.4|149745.4|149823|149733|149835.4|149745.4|149821.7|149731.7|21
1617024300000|2021-03-29 13:25:00|149824.3|149734.3|149831.6|149741.6|149833.4|149743.4|149821.6|149731.6|26
1617024310000|2021-03-29 13:25:10|149826.3|149736.3|149826.5|149736.5|149842.1|149752.1|149823.3|149733.3|30
1617024320000|2021-03-29 13:25:20|149826.4|149736.4|149850.5|149760.5|149853.5|149763.5|149825.6|149735.6|30
1617024330000|2021-03-29 13:25:30|149850.6|149760.6|149865.5|149775.5|149869|149779|149850.2|149760.2|29
1617024340000|2021-03-29 13:25:40|149865.8|149775.8|149841.2|149751.2|149868.5|149778.5|149838|149748|31
1617024350000|2021-03-29 13:25:50|149846.5|149756.5|149823.2|149733.2|149853.2|149763.2|149822.3|149732.3|29
1617024360000|2021-03-29 13:26:00|149822.9|149732.9|149828|149738|149828|149738|149822.9|149732.9|23
1617024370000|2021-03-29 13:26:10|149827.9|149737.9|149818.5|149728.5|149849.6|149759.6|149818.5|149728.5|34
1617024380000|2021-03-29 13:26:20|149818.2|149728.2|149798.7|149708.7|149821.1|149731.1|149795.7|149705.7|31
1617024390000|2021-03-29 13:26:30|149801.4|149711.4|149809.4|149719.4|149809.4|149719.4|149795.1|149705.1|20
1617024400000|2021-03-29 13:26:40|149809.9|149719.9|149839.5|149749.5|149839.5|149749.5|149808.9|149718.9|27
1617024410000|2021-03-29 13:26:50|149836.8|149746.8|149814.1|149724.1|149836.8|149746.8|149814.1|149724.1|33
1617024420000|2021-03-29 13:27:00|149814|149724|149808|149718|149815.1|149725.1|149804.8|149714.8|18
1617024430000|2021-03-29 13:27:10|149809.2|149719.2|149765|149675|149809.2|149719.2|149764.1|149674.1|32
1617024440000|2021-03-29 13:27:20|149763.1|149673.1|149765.3|149675.3|149768.2|149678.2|149761.3|149671.3|27
1617024450000|2021-03-29 13:27:30|149764.8|149674.8|149764.7|149674.7|149765.4|149675.4|149762.4|149672.4|20
1617024460000|2021-03-29 13:27:40|149766.1|149676.1|149765.3|149675.3|149768.3|149678.3|149765.3|149675.3|19
1617024470000|2021-03-29 13:27:50|149765.2|149675.2|149763.7|149673.7|149774|149684|149763.7|149673.7|18
1617024480000|2021-03-29 13:28:00|149767.4|149677.4|149773.3|149683.3|149774.5|149684.5|149767.4|149677.4|24
1617024490000|2021-03-29 13:28:10|149772.6|149682.6|149771.9|149681.9|149774|149684|149771.4|149681.4|19
1617024500000|2021-03-29 13:28:20|149772.6|149682.6|149771.3|149681.3|149772.6|149682.6|149770.3|149680.3|20
1617024510000|2021-03-29 13:28:30|149771.1|149681.1|149774.7|149684.7|149786|149696|149769.7|149679.7|22
1617024520000|2021-03-29 13:28:40|149775.4|149685.4|149791.3|149701.3|149793.9|149703.9|149775.4|149685.4|26
1617024530000|2021-03-29 13:28:50|149792.8|149702.8|149810.9|149720.9|149816.2|149726.2|149792.8|149702.8|18
1617024540000|2021-03-29 13:29:00|149811.6|149721.6|149799.3|149709.3|149811.6|149721.6|149797.8|149707.8|22
1617024550000|2021-03-29 13:29:10|149798.2|149708.2|149804.2|149714.2|149805.1|149715.1|149798.1|149708.1|13
1617024560000|2021-03-29 13:29:20|149805.2|149715.2|149804.9|149714.9|149810.5|149720.5|149798.9|149708.9|22
1617024570000|2021-03-29 13:29:30|149805|149715|149808.9|149718.9|149809.4|149719.4|149803.1|149713.1|19
1617024580000|2021-03-29 13:29:40|149809.1|149719.1|149796.4|149706.4|149809.2|149719.2|149796.2|149706.2|14
1617024590000|2021-03-29 13:29:50|149793.8|149703.8|149832.8|149742.8|149835.2|149745.2|149793.8|149703.8|31
1617024600000|2021-03-29 13:30:00|149832.5|149742.5|149811.1|149721.1|149832.5|149742.5|149792.3|149702.3|36
1617024610000|2021-03-29 13:30:10|149813.3|149723.3|149856.6|149766.6|149859|149769|149813|149723|30
1617024620000|2021-03-29 13:30:20|149856.7|149766.7|149868.5|149778.5|149868.5|149778.5|149856.7|149766.7|30
1617024630000|2021-03-29 13:30:30|149871.5|149781.5|149875.8|149785.8|149876.7|149786.7|149871|149781|31
1617024640000|2021-03-29 13:30:40|149876.4|149786.4|149824.7|149734.7|149876.4|149786.4|149824.7|149734.7|31
1617024650000|2021-03-29 13:30:50|149825.4|149735.4|149779.8|149689.8|149826.5|149736.5|149779.8|149689.8|32
1617024660000|2021-03-29 13:31:00|149781.2|149691.2|149818.4|149728.4|149818.4|149728.4|149780.1|149690.1|28
1617024670000|2021-03-29 13:31:10|149820.4|149730.4|149850.3|149760.3|149850.4|149760.4|149820.4|149730.4|38
1617024680000|2021-03-29 13:31:20|149850.1|149760.1|149825|149735|149862.1|149772.1|149825|149735|27
1617024690000|2021-03-29 13:31:30|149855.4|149765.4|149856.4|149766.4|149862.1|149772.1|149855.4|149765.4|25
1617024700000|2021-03-29 13:31:40|149856.7|149766.7|149806.5|149716.5|149856.8|149766.8|149806.1|149716.1|32
1617024710000|2021-03-29 13:31:50|149809.5|149719.5|149824.7|149734.7|149830.6|149740.6|149805.3|149715.3|33
1617024720000|2021-03-29 13:32:00|149826.6|149736.6|149824.8|149734.8|149856.4|149766.4|149823.7|149733.7|30
1617024730000|2021-03-29 13:32:10|149823.9|149733.9|149793.1|149703.1|149823.9|149733.9|149786.6|149696.6|31
1617024740000|2021-03-29 13:32:20|149790.3|149700.3|149782.2|149692.2|149791.8|149701.8|149780.1|149690.1|27
1617024750000|2021-03-29 13:32:30|149782|149692|149773.7|149683.7|149785.3|149695.3|149770.6|149680.6|26
1617024760000|2021-03-29 13:32:40|149775.4|149685.4|149788.2|149698.2|149795|149705|149774.1|149684.1|21
1617024770000|2021-03-29 13:32:50|149787|149697|149785.5|149695.5|149793.6|149703.6|149783.4|149693.4|25
1617024780000|2021-03-29 13:33:00|149784|149694|149800.9|149710.9|149800.9|149710.9|149773.7|149683.7|25
1617024790000|2021-03-29 13:33:10|149800.5|149710.5|149800.1|149710.1|149805|149715|149787.9|149697.9|19
1617024800000|2021-03-29 13:33:20|149791.4|149701.4|149794.2|149704.2|149803.7|149713.7|149791|149701|24
1617024810000|2021-03-29 13:33:30|149789|149699|149778.2|149688.2|149795.6|149705.6|149778.2|149688.2|26
1617024820000|2021-03-29 13:33:40|149777.8|149687.8|149769.8|149679.8|149778|149688|149768.7|149678.7|21
1617024830000|2021-03-29 13:33:50|149768|149678|149772.8|149682.8|149774.7|149684.7|149768|149678|19
1617024840000|2021-03-29 13:34:00|149771.7|149681.7|149766|149676|149786.8|149696.8|149764.5|149674.5|18
1617024850000|2021-03-29 13:34:10|149767.7|149677.7|149785.4|149695.4|149785.4|149695.4|149766.6|149676.6|23
1617024860000|2021-03-29 13:34:20|149781.1|149691.1|149781.8|149691.8|149781.8|149691.8|149774.5|149684.5|22
1617024870000|2021-03-29 13:34:30|149780.1|149690.1|149773.1|149683.1|149782.2|149692.2|149773.1|149683.1|17
1617024880000|2021-03-29 13:34:40|149772.4|149682.4|149770.9|149680.9|149773.2|149683.2|149770.9|149680.9|11
1617024890000|2021-03-29 13:34:50|149768.6|149678.6|149770.5|149680.5|149775|149685|149768.6|149678.6|12
1617024900000|2021-03-29 13:35:00|149765.3|149675.3|149737.7|149647.7|149765.3|149675.3|149713.4|149623.4|29
1617024910000|2021-03-29 13:35:10|149740.1|149650.1|149741.8|149651.8|149745.5|149655.5|149738|149648|27
1617024920000|2021-03-29 13:35:20|149741.2|149651.2|149737.6|149647.6|149760.7|149670.7|149737.6|149647.6|24
1617024930000|2021-03-29 13:35:30|149738|149648|149730.2|149640.2|149738.3|149648.3|149730.2|149640.2|19
1617024940000|2021-03-29 13:35:40|149729.6|149639.6|149744.6|149654.6|149754.1|149664.1|149724.7|149634.7|26
1617024950000|2021-03-29 13:35:50|149745.3|149655.3|149735.6|149645.6|149745.4|149655.4|149735.6|149645.6|18
1617024960000|2021-03-29 13:36:00|149736.2|149646.2|149736.8|149646.8|149750.3|149660.3|149728.2|149638.2|29
1617024970000|2021-03-29 13:36:10|149737.9|149647.9|149769.6|149679.6|149773.8|149683.8|149735.8|149645.8|26
1617024980000|2021-03-29 13:36:20|149768.2|149678.2|149749.6|149659.6|149769.8|149679.8|149749.6|149659.6|22
1617024990000|2021-03-29 13:36:30|149751.5|149661.5|149750.6|149660.6|149752.2|149662.2|149748.6|149658.6|26
1617025000000|2021-03-29 13:36:40|149751.1|149661.1|149746.7|149656.7|149751.1|149661.1|149746.6|149656.6|22
1617025010000|2021-03-29 13:36:50|149746.9|149656.9|149735.8|149645.8|149753.7|149663.7|149733.7|149643.7|27
1617025020000|2021-03-29 13:37:00|149734.6|149644.6|149739.2|149649.2|149741.2|149651.2|149717.2|149627.2|26
1617025030000|2021-03-29 13:37:10|149742.3|149652.3|149726.8|149636.8|149753.6|149663.6|149722.8|149632.8|28
1617025040000|2021-03-29 13:37:20|149731.4|149641.4|149730.2|149640.2|149731.4|149641.4|149705.5|149615.5|28
1617025050000|2021-03-29 13:37:30|149736.5|149646.5|149771.5|149681.5|149771.5|149681.5|149734.5|149644.5|29
1617025060000|2021-03-29 13:37:40|149771.8|149681.8|149772.2|149682.2|149776.7|149686.7|149763.4|149673.4|21
1617025070000|2021-03-29 13:37:50|149769.9|149679.9|149779.5|149689.5|149790|149700|149769.9|149679.9|26
1617025080000|2021-03-29 13:38:00|149778.6|149688.6|149781.7|149691.7|149785.5|149695.5|149777.8|149687.8|26
1617025090000|2021-03-29 13:38:10|149781.6|149691.6|149789.2|149699.2|149791.6|149701.6|149781|149691|23
1617025100000|2021-03-29 13:38:20|149788.7|149698.7|149783.3|149693.3|149795.9|149705.9|149783.3|149693.3|25
1617025110000|2021-03-29 13:38:30|149781.1|149691.1|149776.9|149686.9|149787.4|149697.4|149762.1|149672.1|29
1617025120000|2021-03-29 13:38:40|149776.1|149686.1|149822.6|149732.6|149834.2|149744.2|149773|149683|28
1617025130000|2021-03-29 13:38:50|149825.1|149735.1|149834.3|149744.3|149838.6|149748.6|149822.4|149732.4|23
1617025140000|2021-03-29 13:39:00|149832.3|149742.3|149834.6|149744.6|149838.7|149748.7|149828.5|149738.5|24
1617025150000|2021-03-29 13:39:10|149833.8|149743.8|149824.4|149734.4|149834.7|149744.7|149823.5|149733.5|25
1617025160000|2021-03-29 13:39:20|149824.5|149734.5|149834.6|149744.6|149835.7|149745.7|149822.2|149732.2|23
1617025170000|2021-03-29 13:39:30|149831.2|149741.2|149832.4|149742.4|149840.2|149750.2|149831.2|149741.2|27
1617025180000|2021-03-29 13:39:40|149832|149742|149847.3|149757.3|149857.3|149767.3|149832|149742|26
1617025190000|2021-03-29 13:39:50|149847.9|149757.9|149822.2|149732.2|149847.9|149757.9|149822.1|149732.1|28
1617025200000|2021-03-29 13:40:00|149820.1|149730.1|149882.6|149792.6|149891.6|149801.6|149820.1|149730.1|25
1617025210000|2021-03-29 13:40:10|149886.6|149796.6|149885.7|149795.7|149888.3|149798.3|149883.1|149793.1|25
1617025220000|2021-03-29 13:40:20|149886.2|149796.2|149882.6|149792.6|149886.9|149796.9|149880.7|149790.7|20
1617025230000|2021-03-29 13:40:30|149883.3|149793.3|149889.3|149799.3|149890.6|149800.6|149881.8|149791.8|18
1617025240000|2021-03-29 13:40:40|149889.1|149799.1|149962.8|149872.8|149973.9|149883.9|149888.7|149798.7|25
1617025250000|2021-03-29 13:40:50|149961.8|149871.8|149954.2|149864.2|149963.8|149873.8|149950.5|149860.5|27
1617025260000|2021-03-29 13:41:00|149958.9|149868.9|149952.3|149862.3|149958.9|149868.9|149951.6|149861.6|29
1617025270000|2021-03-29 13:41:10|149951.8|149861.8|149954.8|149864.8|149960|149870|149951.8|149861.8|23
1617025280000|2021-03-29 13:41:20|149953.5|149863.5|149942.2|149852.2|149959.3|149869.3|149934.7|149844.7|28
1617025290000|2021-03-29 13:41:30|149949.8|149859.8|149944.6|149854.6|149959.5|149869.5|149942.6|149852.6|27
1617025300000|2021-03-29 13:41:40|149945.1|149855.1|149946.2|149856.2|149949.8|149859.8|149942.8|149852.8|26
1617025310000|2021-03-29 13:41:50|149962.3|149872.3|149957.5|149867.5|149962.3|149872.3|149944.4|149854.4|22
1617025320000|2021-03-29 13:42:00|149949.3|149859.3|149956|149866|149967.4|149877.4|149946.8|149856.8|28
1617025330000|2021-03-29 13:42:10|149950.5|149860.5|149951.5|149861.5|149967.8|149877.8|149948|149858|24
1617025340000|2021-03-29 13:42:20|149955.1|149865.1|149968.4|149878.4|149972.6|149882.6|149953|149863|26
1617025350000|2021-03-29 13:42:30|149971|149881|149963.6|149873.6|149971|149881|149949.6|149859.6|25
1617025360000|2021-03-29 13:42:40|149963.8|149873.8|149955.8|149865.8|149963.8|149873.8|149955.8|149865.8|25
1617025370000|2021-03-29 13:42:50|149955.1|149865.1|149946|149856|149955.4|149865.4|149942.3|149852.3|22
1617025380000|2021-03-29 13:43:00|149946.2|149856.2|149892|149802|149947.8|149857.8|149889.6|149799.6|22
1617025390000|2021-03-29 13:43:10|149892.5|149802.5|149903.3|149813.3|149903.3|149813.3|149872.5|149782.5|24
1617025400000|2021-03-29 13:43:20|149897.5|149807.5|149873|149783|149901.6|149811.6|149870.7|149780.7|27
1617025410000|2021-03-29 13:43:30|149869.4|149779.4|149879.7|149789.7|149899.8|149809.8|149869.3|149779.3|25
1617025420000|2021-03-29 13:43:40|149881|149791|149881|149791|149884.5|149794.5|149879.2|149789.2|19
1617025430000|2021-03-29 13:43:50|149901.7|149811.7|149928|149838|149928|149838|149901.7|149811.7|26
1617025440000|2021-03-29 13:44:00|149924.6|149834.6|149922.9|149832.9|149952.6|149862.6|149922.9|149832.9|23
1617025450000|2021-03-29 13:44:10|149925|149835|149920|149830|149947.5|149857.5|149920|149830|21
1617025460000|2021-03-29 13:44:20|149921.5|149831.5|149923.1|149833.1|149924.1|149834.1|149921.3|149831.3|20
1617025470000|2021-03-29 13:44:30|149922.9|149832.9|149867.1|149777.1|149923.4|149833.4|149860|149770|21
1617025480000|2021-03-29 13:44:40|149866.6|149776.6|149868.6|149778.6|149869.8|149779.8|149865.2|149775.2|24
1617025490000|2021-03-29 13:44:50|149871.2|149781.2|149873|149783|149892.4|149802.4|149870.2|149780.2|28
1617025500000|2021-03-29 13:45:00|149877.5|149787.5|149901.2|149811.2|149909.4|149819.4|149877.5|149787.5|27
1617025510000|2021-03-29 13:45:10|149903|149813|149892.1|149802.1|149903|149813|149889.7|149799.7|26
1617025520000|2021-03-29 13:45:20|149892.3|149802.3|149881.4|149791.4|149909.2|149819.2|149880.6|149790.6|25
1617025530000|2021-03-29 13:45:30|149881.7|149791.7|149840.9|149750.9|149887.1|149797.1|149840.9|149750.9|25
1617025540000|2021-03-29 13:45:40|149849.7|149759.7|149870.1|149780.1|149870.1|149780.1|149848.3|149758.3|25
1617025550000|2021-03-29 13:45:50|149880.3|149790.3|149872.5|149782.5|149880.3|149790.3|149836.8|149746.8|27
1617025560000|2021-03-29 13:46:00|149876|149786|149871.8|149781.8|149896.9|149806.9|149857.4|149767.4|29
1617025570000|2021-03-29 13:46:10|149872.8|149782.8|149885.9|149795.9|149889.9|149799.9|149869.6|149779.6|27
1617025580000|2021-03-29 13:46:20|149884.9|149794.9|149884|149794|149905.6|149815.6|149868.2|149778.2|28
1617025590000|2021-03-29 13:46:30|149883.7|149793.7|149876.3|149786.3|149897.8|149807.8|149876.1|149786.1|26
1617025600000|2021-03-29 13:46:40|149869.7|149779.7|149846.2|149756.2|149871.8|149781.8|149846.2|149756.2|26
1617025610000|2021-03-29 13:46:50|149842.4|149752.4|149845.8|149755.8|149849.9|149759.9|149842.4|149752.4|28
1617025620000|2021-03-29 13:47:00|149845.4|149755.4|149849.7|149759.7|149860|149770|149844.1|149754.1|26
1617025630000|2021-03-29 13:47:10|149851.4|149761.4|149866.4|149776.4|149866.6|149776.6|149835|149745|29
1617025640000|2021-03-29 13:47:20|149873.3|149783.3|149856.7|149766.7|149873.3|149783.3|149840.9|149750.9|26
1617025650000|2021-03-29 13:47:30|149849.2|149759.2|149848|149758|149852.1|149762.1|149833.5|149743.5|28
1617025660000|2021-03-29 13:47:40|149847.7|149757.7|149847.5|149757.5|149851.3|149761.3|149830.3|149740.3|24
1617025670000|2021-03-29 13:47:50|149852.7|149762.7|149859.8|149769.8|149861.6|149771.6|149851.1|149761.1|24
1617025680000|2021-03-29 13:48:00|149860|149770|149819.2|149729.2|149861.6|149771.6|149819.2|149729.2|27
1617025690000|2021-03-29 13:48:10|149815|149725|149857.7|149767.7|149857.7|149767.7|149815|149725|25
1617025700000|2021-03-29 13:48:20|149855.3|149765.3|149852.6|149762.6|149856|149766|149844.5|149754.5|22
1617025710000|2021-03-29 13:48:30|149851.7|149761.7|149834.6|149744.6|149856.7|149766.7|149819.4|149729.4|27
1617025720000|2021-03-29 13:48:40|149822.3|149732.3|149778.7|149688.7|149822.3|149732.3|149773.3|149683.3|27
1617025730000|2021-03-29 13:48:50|149777.9|149687.9|149805|149715|149805|149715|149775.5|149685.5|28
1617025740000|2021-03-29 13:49:00|149806.6|149716.6|149838.5|149748.5|149842.8|149752.8|149805.5|149715.5|27
1617025750000|2021-03-29 13:49:10|149836.2|149746.2|149859.4|149769.4|149865.1|149775.1|149834.7|149744.7|28
1617025760000|2021-03-29 13:49:20|149859.2|149769.2|149882.3|149792.3|149887.1|149797.1|149859.2|149769.2|27
1617025770000|2021-03-29 13:49:30|149882|149792|149925.6|149835.6|149946.4|149856.4|149882|149792|22
1617025780000|2021-03-29 13:49:40|149926.6|149836.6|149926.3|149836.3|149933.5|149843.5|149909.9|149819.9|27
1617025790000|2021-03-29 13:49:50|149921|149831|149903.5|149813.5|149921|149831|149899.6|149809.6|23
1617025800000|2021-03-29 13:50:00|149897.7|149807.7|149918.5|149828.5|149945.4|149855.4|149897.7|149807.7|29
1617025810000|2021-03-29 13:50:10|149921.6|149831.6|149909|149819|149921.6|149831.6|149905.3|149815.3|23
1617025820000|2021-03-29 13:50:20|149908.1|149818.1|149914.2|149824.2|149922.7|149832.7|149903.9|149813.9|25
1617025830000|2021-03-29 13:50:30|149889.3|149799.3|149910.7|149820.7|149911.4|149821.4|149871.4|149781.4|28
1617025840000|2021-03-29 13:50:40|149909.3|149819.3|149913.6|149823.6|149917|149827|149909.3|149819.3|26
1617025850000|2021-03-29 13:50:50|149914.1|149824.1|149936.3|149846.3|149947.1|149857.1|149914.1|149824.1|23
1617025860000|2021-03-29 13:51:00|149929.1|149839.1|149949.9|149859.9|149965.1|149875.1|149929.1|149839.1|29
1617025870000|2021-03-29 13:51:10|149949.2|149859.2|149920.8|149830.8|149960.6|149870.6|149920.8|149830.8|23
1617025880000|2021-03-29 13:51:20|149919.3|149829.3|149916|149826|149933.6|149843.6|149916|149826|28
1617025890000|2021-03-29 13:51:30|149918.2|149828.2|149928.3|149838.3|149928.3|149838.3|149915.6|149825.6|26
1617025900000|2021-03-29 13:51:40|149941.9|149851.9|149928.5|149838.5|149950.5|149860.5|149925.2|149835.2|28
1617025910000|2021-03-29 13:51:50|149927.7|149837.7|149918.9|149828.9|149940.6|149850.6|149918.6|149828.6|27
1617025920000|2021-03-29 13:52:00|149912.3|149822.3|149882.3|149792.3|149916.8|149826.8|149878.8|149788.8|28
1617025930000|2021-03-29 13:52:10|149884.7|149794.7|149933.6|149843.6|149935.9|149845.9|149880.4|149790.4|28
1617025940000|2021-03-29 13:52:20|149935.2|149845.2|149894.8|149804.8|149935.2|149845.2|149890.9|149800.9|28
1617025950000|2021-03-29 13:52:30|149896.4|149806.4|149899|149809|149903.2|149813.2|149866|149776|29
1617025960000|2021-03-29 13:52:40|149898.1|149808.1|149783.2|149693.2|149898.1|149808.1|149781|149691|29
1617025970000|2021-03-29 13:52:50|149781.8|149691.8|149806.6|149716.6|149815.7|149725.7|149781.8|149691.8|27
1617025980000|2021-03-29 13:53:00|149798.1|149708.1|149799.2|149709.2|149825.1|149735.1|149797.2|149707.2|28
1617025990000|2021-03-29 13:53:10|149801.2|149711.2|149803|149713|149815.6|149725.6|149801.2|149711.2|27
1617026000000|2021-03-29 13:53:20|149805.3|149715.3|149806.9|149716.9|149817.2|149727.2|149798|149708|25
1617026010000|2021-03-29 13:53:30|149809.5|149719.5|149770.6|149680.6|149809.5|149719.5|149764.2|149674.2|27
1617026020000|2021-03-29 13:53:40|149772.8|149682.8|149786.8|149696.8|149795.2|149705.2|149768.2|149678.2|26
1617026030000|2021-03-29 13:53:50|149784.5|149694.5|149750.1|149660.1|149788.2|149698.2|149744.7|149654.7|27
1617026040000|2021-03-29 13:54:00|149749.7|149659.7|149831.7|149741.7|149831.7|149741.7|149748.6|149658.6|27
1617026050000|2021-03-29 13:54:10|149847.5|149757.5|149801.9|149711.9|149863.5|149773.5|149764.1|149674.1|29
1617026060000|2021-03-29 13:54:20|149800.7|149710.7|149763|149673|149800.7|149710.7|149763|149673|24
1617026070000|2021-03-29 13:54:30|149758.2|149668.2|149734.8|149644.8|149787.5|149697.5|149730.7|149640.7|29
1617026080000|2021-03-29 13:54:40|149735.2|149645.2|149739.2|149649.2|149741.3|149651.3|149730.4|149640.4|26
1617026090000|2021-03-29 13:54:50|149733.1|149643.1|149725.6|149635.6|149735.4|149645.4|149724.7|149634.7|26
1617026100000|2021-03-29 13:55:00|149725.7|149635.7|149758.4|149668.4|149759.8|149669.8|149725.7|149635.7|29
1617026110000|2021-03-29 13:55:10|149760.2|149670.2|149763.5|149673.5|149768.1|149678.1|149757.1|149667.1|22
1617026120000|2021-03-29 13:55:20|149767.7|149677.7|149781.8|149691.8|149783.1|149693.1|149767.6|149677.6|24
1617026130000|2021-03-29 13:55:30|149781.1|149691.1|149760.3|149670.3|149783.3|149693.3|149755.6|149665.6|24
1617026140000|2021-03-29 13:55:40|149762.4|149672.4|149734.1|149644.1|149762.4|149672.4|149734.1|149644.1|25
1617026150000|2021-03-29 13:55:50|149736.6|149646.6|149736.1|149646.1|149739.4|149649.4|149733.9|149643.9|26
1617026160000|2021-03-29 13:56:00|149735.8|149645.8|149724.4|149634.4|149735.8|149645.8|149723.2|149633.2|25
1617026170000|2021-03-29 13:56:10|149735.8|149645.8|149761.6|149671.6|149791.8|149701.8|149735.1|149645.1|24
1617026180000|2021-03-29 13:56:20|149759.7|149669.7|149766.7|149676.7|149777.3|149687.3|149759.7|149669.7|27
1617026190000|2021-03-29 13:56:30|149764.9|149674.9|149766.6|149676.6|149769|149679|149764.6|149674.6|19
1617026200000|2021-03-29 13:56:40|149766.7|149676.7|149757.6|149667.6|149776.8|149686.8|149757.4|149667.4|26
1617026210000|2021-03-29 13:56:50|149778.8|149688.8|149762.7|149672.7|149778.8|149688.8|149760.6|149670.6|24
1617026220000|2021-03-29 13:57:00|149772.6|149682.6|149771.6|149681.6|149775.6|149685.6|149766.6|149676.6|24
1617026230000|2021-03-29 13:57:10|149771.3|149681.3|149764.1|149674.1|149771.3|149681.3|149763.3|149673.3|20
1617026240000|2021-03-29 13:57:20|149763.9|149673.9|149761.7|149671.7|149765.7|149675.7|149761.1|149671.1|24
1617026250000|2021-03-29 13:57:30|149761.9|149671.9|149763.4|149673.4|149774.7|149684.7|149759|149669|26
1617026260000|2021-03-29 13:57:40|149760.4|149670.4|149760|149670|149768.3|149678.3|149758.5|149668.5|24
1617026270000|2021-03-29 13:57:50|149762.8|149672.8|149756|149666|149766.7|149676.7|149756|149666|29
1617026280000|2021-03-29 13:58:00|149756.8|149666.8|149755.2|149665.2|149759.7|149669.7|149754.7|149664.7|22
1617026290000|2021-03-29 13:58:10|149759.6|149669.6|149761.1|149671.1|149763.3|149673.3|149757.3|149667.3|25
1617026300000|2021-03-29 13:58:20|149762|149672|149757.1|149667.1|149762.5|149672.5|149740.9|149650.9|23
1617026310000|2021-03-29 13:58:30|149758.2|149668.2|149776.4|149686.4|149781.5|149691.5|149754.4|149664.4|16
1617026320000|2021-03-29 13:58:40|149779|149689|149776.7|149686.7|149785|149695|149774.5|149684.5|24
1617026330000|2021-03-29 13:58:50|149777.9|149687.9|149777.4|149687.4|149778.5|149688.5|149772.7|149682.7|27
1617026340000|2021-03-29 13:59:00|149775.9|149685.9|149773.4|149683.4|149780.4|149690.4|149771.2|149681.2|27
1617026350000|2021-03-29 13:59:10|149773.8|149683.8|149805.6|149715.6|149809.1|149719.1|149768.3|149678.3|25
1617026360000|2021-03-29 13:59:20|149785|149695|149827.4|149737.4|149835.8|149745.8|149783.6|149693.6|28
1617026370000|2021-03-29 13:59:30|149834.3|149744.3|149831.4|149741.4|149846.4|149756.4|149830.3|149740.3|24
1617026380000|2021-03-29 13:59:40|149832.5|149742.5|149854.7|149764.7|149863.2|149773.2|149801.6|149711.6|23
1617026390000|2021-03-29 13:59:50|149877.3|149787.3|149829.6|149739.6|149884.8|149794.8|149819.2|149729.2|26
1617026400000|2021-03-29 14:00:00|149829.5|149739.5|149868.6|149778.6|149894|149804|149829.5|149739.5|29
1617026410000|2021-03-29 14:00:10|149867.9|149777.9|149894.2|149804.2|149895.1|149805.1|149866.4|149776.4|27
1617026420000|2021-03-29 14:00:20|149894.7|149804.7|149910.3|149820.3|149912.2|149822.2|149894.7|149804.7|25
1617026430000|2021-03-29 14:00:30|149897.7|149807.7|149920.2|149830.2|149932.3|149842.3|149897.7|149807.7|23
1617026440000|2021-03-29 14:00:40|149918.7|149828.7|149919.4|149829.4|149922.9|149832.9|149918.7|149828.7|17
1617026450000|2021-03-29 14:00:50|149919.3|149829.3|149953.3|149863.3|149981.7|149891.7|149918.6|149828.6|25
1617026460000|2021-03-29 14:01:00|149953.5|149863.5|149913|149823|149954.6|149864.6|149913|149823|27
1617026470000|2021-03-29 14:01:10|149912.7|149822.7|149941|149851|149948.6|149858.6|149903.5|149813.5|27
1617026480000|2021-03-29 14:01:20|149940|149850|149888.7|149798.7|149940|149850|149888.7|149798.7|27
1617026490000|2021-03-29 14:01:30|149897.5|149807.5|149887.1|149797.1|149897.5|149807.5|149886|149796|27
1617026500000|2021-03-29 14:01:40|149903.5|149813.5|149896.3|149806.3|149908|149818|149889|149799|21
1617026510000|2021-03-29 14:01:50|149895.5|149805.5|149922.1|149832.1|149929.9|149839.9|149892.4|149802.4|26
1617026520000|2021-03-29 14:02:00|149922.3|149832.3|149898.4|149808.4|149922.3|149832.3|149896.9|149806.9|26
1617026530000|2021-03-29 14:02:10|149901|149811|149911.8|149821.8|149922|149832|149901|149811|25
1617026540000|2021-03-29 14:02:20|149912.9|149822.9|149914.6|149824.6|149919.7|149829.7|149912.6|149822.6|21
1617026550000|2021-03-29 14:02:30|149916.8|149826.8|149896.9|149806.9|149923.4|149833.4|149895.4|149805.4|21
1617026560000|2021-03-29 14:02:40|149897.4|149807.4|149884.2|149794.2|149899.9|149809.9|149882|149792|26
1617026570000|2021-03-29 14:02:50|149887.4|149797.4|149905|149815|149910.3|149820.3|149887.3|149797.3|22
1617026580000|2021-03-29 14:03:00|149907.8|149817.8|149910.1|149820.1|149910.7|149820.7|149904|149814|23
1617026590000|2021-03-29 14:03:10|149910.9|149820.9|149918.4|149828.4|149939.9|149849.9|149910.9|149820.9|24
1617026600000|2021-03-29 14:03:20|149916.9|149826.9|149878.4|149788.4|149928.1|149838.1|149878.4|149788.4|21
1617026610000|2021-03-29 14:03:30|149878.2|149788.2|149961.2|149871.2|149966.2|149876.2|149875.5|149785.5|25
1617026620000|2021-03-29 14:03:40|149956.5|149866.5|149910.5|149820.5|149956.5|149866.5|149902.4|149812.4|29
1617026630000|2021-03-29 14:03:50|149913.2|149823.2|149909.4|149819.4|149943|149853|149904.4|149814.4|28
1617026640000|2021-03-29 14:04:00|149902|149812|149911|149821|149911.8|149821.8|149860.9|149770.9|29
1617026650000|2021-03-29 14:04:10|149911.2|149821.2|149893.2|149803.2|149926.4|149836.4|149893.2|149803.2|27
1617026660000|2021-03-29 14:04:20|149890.5|149800.5|149866.9|149776.9|149896.9|149806.9|149865.4|149775.4|26
1617026670000|2021-03-29 14:04:30|149870.8|149780.8|149873.3|149783.3|149877.9|149787.9|149853.1|149763.1|28
1617026680000|2021-03-29 14:04:40|149873.7|149783.7|149841.4|149751.4|149873.7|149783.7|149839.7|149749.7|26
1617026690000|2021-03-29 14:04:50|149841|149751|149843.9|149753.9|149847.6|149757.6|149837.5|149747.5|26
1617026700000|2021-03-29 14:05:00|149844.4|149754.4|149913.5|149823.5|149927.4|149837.4|149844.4|149754.4|28
1617026710000|2021-03-29 14:05:10|149914|149824|149915.1|149825.1|149919.7|149829.7|149905.4|149815.4|26
1617026720000|2021-03-29 14:05:20|149914.9|149824.9|149917.7|149827.7|149925.2|149835.2|149914.9|149824.9|28
1617026730000|2021-03-29 14:05:30|149920.8|149830.8|149904.6|149814.6|149925.7|149835.7|149897.3|149807.3|29
1617026740000|2021-03-29 14:05:40|149904|149814|149900.2|149810.2|149907.9|149817.9|149900.2|149810.2|24
1617026750000|2021-03-29 14:05:50|149899.9|149809.9|149908.3|149818.3|149911.3|149821.3|149899.9|149809.9|23
1617026760000|2021-03-29 14:06:00|149908.2|149818.2|149916.3|149826.3|149916.3|149826.3|149908.2|149818.2|23
1617026770000|2021-03-29 14:06:10|149918|149828|149913.5|149823.5|149923.3|149833.3|149913.5|149823.5|20
1617026780000|2021-03-29 14:06:20|149914.1|149824.1|149906.2|149816.2|149914.1|149824.1|149898.1|149808.1|28
1617026790000|2021-03-29 14:06:30|149908.7|149818.7|149873.3|149783.3|149910.9|149820.9|149866.4|149776.4|25
1617026800000|2021-03-29 14:06:40|149873|149783|149910.4|149820.4|149917.3|149827.3|149870.3|149780.3|22
1617026810000|2021-03-29 14:06:50|149909.6|149819.6|149900.7|149810.7|149909.6|149819.6|149896.4|149806.4|23
1617026820000|2021-03-29 14:07:00|149898.3|149808.3|149911.7|149821.7|149911.7|149821.7|149893.7|149803.7|24
1617026830000|2021-03-29 14:07:10|149910.8|149820.8|149885.2|149795.2|149910.8|149820.8|149885.2|149795.2|25
1617026840000|2021-03-29 14:07:20|149885.4|149795.4|149883.3|149793.3|149886|149796|149880.8|149790.8|19
1617026850000|2021-03-29 14:07:30|149881.4|149791.4|149907.4|149817.4|149910.5|149820.5|149881.4|149791.4|23
1617026860000|2021-03-29 14:07:40|149907.7|149817.7|149925.9|149835.9|149925.9|149835.9|149906.3|149816.3|20
1617026870000|2021-03-29 14:07:50|149927.3|149837.3|149882.8|149792.8|149930.1|149840.1|149882.8|149792.8|23
1617026880000|2021-03-29 14:08:00|149880.2|149790.2|149892.4|149802.4|149898.5|149808.5|149880.2|149790.2|24
1617026890000|2021-03-29 14:08:10|149887.6|149797.6|149867.6|149777.6|149887.6|149797.6|149860.1|149770.1|23
1617026900000|2021-03-29 14:08:20|149866.3|149776.3|149858.8|149768.8|149866.3|149776.3|149853.3|149763.3|22
1617026910000|2021-03-29 14:08:30|149857.4|149767.4|149858.1|149768.1|149900.5|149810.5|149855.5|149765.5|25
1617026920000|2021-03-29 14:08:40|149858.3|149768.3|149843.5|149753.5|149882.5|149792.5|149843.5|149753.5|26
1617026930000|2021-03-29 14:08:50|149834.5|149744.5|149827.3|149737.3|149847.7|149757.7|149818.2|149728.2|26
1617026940000|2021-03-29 14:09:00|149829.1|149739.1|149906.7|149816.7|149930.9|149840.9|149827.3|149737.3|29
1617026950000|2021-03-29 14:09:10|149908.4|149818.4|149968.3|149878.3|149968.3|149878.3|149901.5|149811.5|24
1617026960000|2021-03-29 14:09:20|149976.8|149886.8|149906.5|149816.5|149981.8|149891.8|149900.8|149810.8|27
1617026970000|2021-03-29 14:09:30|149908.2|149818.2|149925.1|149835.1|149929.9|149839.9|149876.5|149786.5|29
1617026980000|2021-03-29 14:09:40|149925.2|149835.2|149906.5|149816.5|149925.2|149835.2|149899.7|149809.7|19
1617026990000|2021-03-29 14:09:50|149905.5|149815.5|149880.2|149790.2|149905.5|149815.5|149875.8|149785.8|28
1617027000000|2021-03-29 14:10:00|149883.4|149793.4|149890.2|149800.2|149905.7|149815.7|149878.3|149788.3|26
1617027010000|2021-03-29 14:10:10|149895|149805|149807.3|149717.3|149895.6|149805.6|149796.1|149706.1|26
1617027020000|2021-03-29 14:10:20|149809.8|149719.8|149817|149727|149820.1|149730.1|149808|149718|24
1617027030000|2021-03-29 14:10:30|149813.4|149723.4|149811.7|149721.7|149814.9|149724.9|149808.1|149718.1|20
1617027040000|2021-03-29 14:10:40|149811|149721|149808.4|149718.4|149814.7|149724.7|149805.5|149715.5|24
1617027050000|2021-03-29 14:10:50|149808.1|149718.1|149803|149713|149808.1|149718.1|149802.5|149712.5|24
1617027060000|2021-03-29 14:11:00|149804.8|149714.8|149764.4|149674.4|149810.5|149720.5|149764.4|149674.4|21
1617027070000|2021-03-29 14:11:10|149758|149668|149776|149686|149781.7|149691.7|149758|149668|25
1617027080000|2021-03-29 14:11:20|149799.2|149709.2|149787.8|149697.8|149803.8|149713.8|149785.5|149695.5|27
1617027090000|2021-03-29 14:11:30|149790.5|149700.5|149800.5|149710.5|149806.7|149716.7|149782.6|149692.6|26
1617027100000|2021-03-29 14:11:40|149804.5|149714.5|149811.2|149721.2|149811.2|149721.2|149804.5|149714.5|17
1617027110000|2021-03-29 14:11:50|149810|149720|149824.7|149734.7|149824.7|149734.7|149810|149720|18
1617027120000|2021-03-29 14:12:00|149823.3|149733.3|149821.2|149731.2|149854.8|149764.8|149818.7|149728.7|21
1617027130000|2021-03-29 14:12:10|149822|149732|149821.3|149731.3|149823.1|149733.1|149820.8|149730.8|18
1617027140000|2021-03-29 14:12:20|149822.2|149732.2|149811.3|149721.3|149823.1|149733.1|149811.3|149721.3|16
1617027150000|2021-03-29 14:12:30|149818.1|149728.1|149825.5|149735.5|149825.5|149735.5|149812.6|149722.6|24
1617027160000|2021-03-29 14:12:40|149825.2|149735.2|149825.2|149735.2|149825.4|149735.4|149822.8|149732.8|21
1617027170000|2021-03-29 14:12:50|149828.6|149738.6|149820|149730|149828.6|149738.6|149820|149730|20
1617027180000|2021-03-29 14:13:00|149808.3|149718.3|149816.6|149726.6|149818|149728|149803|149713|27
1617027190000|2021-03-29 14:13:10|149816.8|149726.8|149819.6|149729.6|149819.6|149729.6|149811.5|149721.5|27
1617027200000|2021-03-29 14:13:20|149817.9|149727.9|149818|149728|149820.9|149730.9|149816.5|149726.5|23
1617027210000|2021-03-29 14:13:30|149818.6|149728.6|149813.3|149723.3|149818.6|149728.6|149810.9|149720.9|26
1617027220000|2021-03-29 14:13:40|149813.7|149723.7|149803|149713|149813.7|149723.7|149798.9|149708.9|25
1617027230000|2021-03-29 14:13:50|149803.1|149713.1|149742.8|149652.8|149803.8|149713.8|149726.6|149636.6|23
1617027240000|2021-03-29 14:14:00|149741.1|149651.1|149710.8|149620.8|149742.4|149652.4|149710.8|149620.8|27
1617027250000|2021-03-29 14:14:10|149706.3|149616.3|149712.2|149622.2|149722.6|149632.6|149698.5|149608.5|19
1617027260000|2021-03-29 14:14:20|149713.5|149623.5|149730.3|149640.3|149745.2|149655.2|149712.8|149622.8|25
1617027270000|2021-03-29 14:14:30|149731.5|149641.5|149744.5|149654.5|149750.4|149660.4|149717.2|149627.2|27
1617027280000|2021-03-29 14:14:40|149741.3|149651.3|149724.3|149634.3|149742.9|149652.9|149722.8|149632.8|26
1617027290000|2021-03-29 14:14:50|149723.2|149633.2|149713.8|149623.8|149735|149645|149708.1|149618.1|27
1617027300000|2021-03-29 14:15:00|149713.5|149623.5|149724.6|149634.6|149730.4|149640.4|149713.2|149623.2|22
1617027310000|2021-03-29 14:15:10|149724.8|149634.8|149728.6|149638.6|149728.6|149638.6|149723.9|149633.9|21
1617027320000|2021-03-29 14:15:20|149728.7|149638.7|149729|149639|149731.1|149641.1|149727.8|149637.8|18
1617027330000|2021-03-29 14:15:30|149728.4|149638.4|149727.1|149637.1|149729.3|149639.3|149723.4|149633.4|16
1617027340000|2021-03-29 14:15:40|149727|149637|149728.2|149638.2|149734.7|149644.7|149727|149637|16
1617027350000|2021-03-29 14:15:50|149728.1|149638.1|149724.5|149634.5|149728.1|149638.1|149723.6|149633.6|16
1617027360000|2021-03-29 14:16:00|149725|149635|149719.4|149629.4|149727.1|149637.1|149714.3|149624.3|22
1617027370000|2021-03-29 14:16:10|149721.9|149631.9|149725.3|149635.3|149725.3|149635.3|149719|149629|20
1617027380000|2021-03-29 14:16:20|149722.8|149632.8|149724.4|149634.4|149726.2|149636.2|149720.3|149630.3|21
1617027390000|2021-03-29 14:16:30|149727.3|149637.3|149710.5|149620.5|149727.3|149637.3|149700.1|149610.1|25
1617027400000|2021-03-29 14:16:40|149710.6|149620.6|149712.4|149622.4|149714.1|149624.1|149710|149620|19
1617027410000|2021-03-29 14:16:50|149713.2|149623.2|149703.5|149613.5|149713.2|149623.2|149703.5|149613.5|16
1617027420000|2021-03-29 14:17:00|149704.1|149614.1|149701.1|149611.1|149704.1|149614.1|149689.9|149599.9|22
1617027430000|2021-03-29 14:17:10|149701.2|149611.2|149706.2|149616.2|149715|149625|149701.2|149611.2|21
1617027440000|2021-03-29 14:17:20|149706.6|149616.6|149689.1|149599.1|149709.2|149619.2|149689.1|149599.1|24
1617027450000|2021-03-29 14:17:30|149688.8|149598.8|149688.6|149598.6|149693|149603|149672.2|149582.2|24
1617027460000|2021-03-29 14:17:40|149691.9|149601.9|149703.9|149613.9|149703.9|149613.9|149687.7|149597.7|20
1617027470000|2021-03-29 14:17:50|149702.6|149612.6|149705.4|149615.4|149711.2|149621.2|149698.4|149608.4|23
1617027480000|2021-03-29 14:18:00|149704.7|149614.7|149693.9|149603.9|149707.8|149617.8|149692.8|149602.8|17
1617027490000|2021-03-29 14:18:10|149693.7|149603.7|149694.2|149604.2|149695|149605|149692.6|149602.6|15
1617027500000|2021-03-29 14:18:20|149694.5|149604.5|149706.8|149616.8|149713.3|149623.3|149692.1|149602.1|23
1617027510000|2021-03-29 14:18:30|149705.9|149615.9|149714|149624|149716.7|149626.7|149704|149614|19
1617027520000|2021-03-29 14:18:40|149712.9|149622.9|149714|149624|149720.1|149630.1|149712.9|149622.9|23
1617027530000|2021-03-29 14:18:50|149713.5|149623.5|149712|149622|149714.9|149624.9|149710.2|149620.2|24
1617027540000|2021-03-29 14:19:00|149714.1|149624.1|149718.7|149628.7|149721.8|149631.8|149712.4|149622.4|22
1617027550000|2021-03-29 14:19:10|149718.4|149628.4|149710.7|149620.7|149719.6|149629.6|149710|149620|23
1617027560000|2021-03-29 14:19:20|149712|149622|149726.3|149636.3|149732.7|149642.7|149708.5|149618.5|20
1617027570000|2021-03-29 14:19:30|149731.2|149641.2|149731.6|149641.6|149732.4|149642.4|149719.7|149629.7|19
1617027580000|2021-03-29 14:19:40|149731.8|149641.8|149730.5|149640.5|149734.1|149644.1|149730.5|149640.5|10
1617027590000|2021-03-29 14:19:50|149730.8|149640.8|149729.9|149639.9|149731.2|149641.2|149729.9|149639.9|15
1617027600000|2021-03-29 14:20:00|149730.5|149640.5|149718.8|149628.8|149730.5|149640.5|149713.9|149623.9|21
1617027610000|2021-03-29 14:20:10|149718.5|149628.5|149720.2|149630.2|149723.8|149633.8|149718|149628|23
1617027620000|2021-03-29 14:20:20|149720.3|149630.3|149719.8|149629.8|149721|149631|149717.8|149627.8|23
1617027630000|2021-03-29 14:20:30|149720|149630|149727.4|149637.4|149727.4|149637.4|149716.1|149626.1|24
1617027640000|2021-03-29 14:20:40|149725.3|149635.3|149724|149634|149725.8|149635.8|149723.5|149633.5|26
1617027650000|2021-03-29 14:20:50|149724.3|149634.3|149717.3|149627.3|149727.7|149637.7|149711.1|149621.1|23
1617027660000|2021-03-29 14:21:00|149720.7|149630.7|149724.5|149634.5|149725.9|149635.9|149720.7|149630.7|20
1617027670000|2021-03-29 14:21:10|149724.3|149634.3|149725.7|149635.7|149728.4|149638.4|149724.3|149634.3|19
1617027680000|2021-03-29 14:21:20|149725.5|149635.5|149723.3|149633.3|149745|149655|149723.3|149633.3|17
1617027690000|2021-03-29 14:21:30|149727.3|149637.3|149760.5|149670.5|149763.2|149673.2|149722.7|149632.7|23
1617027700000|2021-03-29 14:21:40|149762.3|149672.3|149741|149651|149764.3|149674.3|149726.3|149636.3|27
1617027710000|2021-03-29 14:21:50|149740.7|149650.7|149697.8|149607.8|149745|149655|149697.8|149607.8|24
1617027720000|2021-03-29 14:22:00|149700.8|149610.8|149694.4|149604.4|149705.2|149615.2|149682.2|149592.2|27
1617027730000|2021-03-29 14:22:10|149691.9|149601.9|149690.3|149600.3|149695.7|149605.7|149684|149594|23
1617027740000|2021-03-29 14:22:20|149688.4|149598.4|149696.5|149606.5|149696.5|149606.5|149676.3|149586.3|22
1617027750000|2021-03-29 14:22:30|149717.8|149627.8|149730.2|149640.2|149755.9|149665.9|149717.2|149627.2|28
1617027760000|2021-03-29 14:22:40|149729.9|149639.9|149748.5|149658.5|149752.1|149662.1|149721.8|149631.8|22
1617027770000|2021-03-29 14:22:50|149752|149662|149720.1|149630.1|149753.1|149663.1|149720.1|149630.1|27
1617027780000|2021-03-29 14:23:00|149718.9|149628.9|149749.9|149659.9|149752.4|149662.4|149718.9|149628.9|27
1617027790000|2021-03-29 14:23:10|149748.5|149658.5|149751.7|149661.7|149762|149672|149746.8|149656.8|23
1617027800000|2021-03-29 14:23:20|149754.6|149664.6|149737.5|149647.5|149756.2|149666.2|149737.5|149647.5|26
1617027810000|2021-03-29 14:23:30|149737.9|149647.9|149682.2|149592.2|149737.9|149647.9|149680|149590|28
1617027820000|2021-03-29 14:23:40|149687.6|149597.6|149684.5|149594.5|149687.6|149597.6|149679.4|149589.4|24
1617027830000|2021-03-29 14:23:50|149682.9|149592.9|149679.1|149589.1|149685.4|149595.4|149676.8|149586.8|23
1617027840000|2021-03-29 14:24:00|149683.3|149593.3|149693.8|149603.8|149695|149605|149679.1|149589.1|20
1617027850000|2021-03-29 14:24:10|149685.9|149595.9|149689.6|149599.6|149704.8|149614.8|149684.1|149594.1|25
1617027860000|2021-03-29 14:24:20|149685.5|149595.5|149696|149606|149698.5|149608.5|149677.5|149587.5|25
1617027870000|2021-03-29 14:24:30|149695.5|149605.5|149684.3|149594.3|149697.6|149607.6|149679.7|149589.7|21
1617027880000|2021-03-29 14:24:40|149683.9|149593.9|149696.5|149606.5|149696.9|149606.9|149682.3|149592.3|24
1617027890000|2021-03-29 14:24:50|149698.3|149608.3|149695|149605|149698.3|149608.3|149685.2|149595.2|26
1617027900000|2021-03-29 14:25:00|149695.5|149605.5|149692.6|149602.6|149697.8|149607.8|149685.9|149595.9|23
1617027910000|2021-03-29 14:25:10|149692.5|149602.5|149699.3|149609.3|149700.2|149610.2|149691.9|149601.9|20
1617027920000|2021-03-29 14:25:20|149699.8|149609.8|149695.1|149605.1|149701|149611|149694.7|149604.7|21
1617027930000|2021-03-29 14:25:30|149695.3|149605.3|149692.9|149602.9|149696.7|149606.7|149690.5|149600.5|21
1617027940000|2021-03-29 14:25:40|149692.5|149602.5|149701.8|149611.8|149703|149613|149692.3|149602.3|20
1617027950000|2021-03-29 14:25:50|149700.5|149610.5|149685|149595|149702.7|149612.7|149682.3|149592.3|23
1617027960000|2021-03-29 14:26:00|149683.6|149593.6|149676|149586|149686.8|149596.8|149675.6|149585.6|22
1617027970000|2021-03-29 14:26:10|149676.3|149586.3|149632.3|149542.3|149677.1|149587.1|149619.2|149529.2|27
1617027980000|2021-03-29 14:26:20|149625.5|149535.5|149635.8|149545.8|149640.1|149550.1|149612.6|149522.6|24
1617027990000|2021-03-29 14:26:30|149633.9|149543.9|149639.3|149549.3|149646.4|149556.4|149629|149539|20
1617028000000|2021-03-29 14:26:40|149637.6|149547.6|149637.7|149547.7|149647.8|149557.8|149635|149545|24
1617028010000|2021-03-29 14:26:50|149638.6|149548.6|149635.1|149545.1|149643.8|149553.8|149629.5|149539.5|25
1617028020000|2021-03-29 14:27:00|149635.3|149545.3|149640.9|149550.9|149640.9|149550.9|149631|149541|22
1617028030000|2021-03-29 14:27:10|149642.3|149552.3|149634.9|149544.9|149660.7|149570.7|149633.2|149543.2|28
1617028040000|2021-03-29 14:27:20|149637.1|149547.1|149604.1|149514.1|149640.6|149550.6|149604.1|149514.1|27
1617028050000|2021-03-29 14:27:30|149604.8|149514.8|149602.3|149512.3|149605.1|149515.1|149600.5|149510.5|24
1617028060000|2021-03-29 14:27:40|149598.3|149508.3|149528.7|149438.7|149604.5|149514.5|149520.2|149430.2|22
1617028070000|2021-03-29 14:27:50|149526.1|149436.1|149530.7|149440.7|149532.5|149442.5|149526|149436|25
1617028080000|2021-03-29 14:28:00|149519.8|149429.8|149515.2|149425.2|149527.9|149437.9|149515.2|149425.2|24
1617028090000|2021-03-29 14:28:10|149512.5|149422.5|149507.8|149417.8|149519.7|149429.7|149506.8|149416.8|27
1617028100000|2021-03-29 14:28:20|149507.6|149417.6|149518.8|149428.8|149520.5|149430.5|149507.6|149417.6|25
1617028110000|2021-03-29 14:28:30|149519.1|149429.1|149519.9|149429.9|149529.5|149439.5|149512.2|149422.2|26
1617028120000|2021-03-29 14:28:40|149520.5|149430.5|149516.1|149426.1|149520.5|149430.5|149509.5|149419.5|25
1617028130000|2021-03-29 14:28:50|149516.9|149426.9|149491.3|149401.3|149517.8|149427.8|149472.7|149382.7|26
1617028140000|2021-03-29 14:29:00|149488.5|149398.5|149511.2|149421.2|149519|149429|149488.5|149398.5|26
1617028150000|2021-03-29 14:29:10|149510.8|149420.8|149521.3|149431.3|149546.7|149456.7|149509.7|149419.7|28
1617028160000|2021-03-29 14:29:20|149520.1|149430.1|149525.6|149435.6|149539.9|149449.9|149517|149427|29
1617028170000|2021-03-29 14:29:30|149528.5|149438.5|149527.5|149437.5|149542|149452|149511.5|149402.3|28
1617028180000|2021-03-29 14:29:40|149532.8|149442.8|149546.9|149456.9|149557.5|149461.3|149527.3|149409.5|19
1617028190000|2021-03-29 14:29:50|149550.2|149420.2|149570.7|149480.7|149577|149480.7|149550.2|149420.2|26
1617028200000|2021-03-29 14:30:00|149568.6|149478.6|149598.1|149508.1|149600.4|149510.4|149568.6|149478.6|27
1617028210000|2021-03-29 14:30:10|149600.9|149510.9|149600.8|149510.8|149601.1|149511.1|149582.9|149492.9|26
1617028220000|2021-03-29 14:30:20|149594.1|149504.1|149599.7|149509.7|149608.1|149518.1|149589.8|149499.8|25
1617028230000|2021-03-29 14:30:30|149600.2|149510.2|149609.2|149519.2|149611.4|149521.4|149600.2|149510.2|22
1617028240000|2021-03-29 14:30:40|149610.3|149520.3|149610.7|149520.7|149613.9|149523.9|149608.3|149518.3|22
1617028250000|2021-03-29 14:30:50|149610.4|149520.4|149604.1|149514.1|149610.4|149520.4|149601.5|149511.5|21
1617028260000|2021-03-29 14:31:00|149600.8|149510.8|149575.9|149485.9|149605.2|149515.2|149575.9|149485.9|26
1617028270000|2021-03-29 14:31:10|149575.8|149485.8|149576.9|149486.9|149577.3|149487.3|149573.7|149483.7|21
1617028280000|2021-03-29 14:31:20|149575.8|149485.8|149580.3|149490.3|149580.3|149490.3|149575|149485|20
1617028290000|2021-03-29 14:31:30|149581.1|149491.1|149609.2|149519.2|149611.6|149521.6|149578.2|149488.2|24
1617028300000|2021-03-29 14:31:40|149609.7|149519.7|149611.5|149521.5|149615.6|149525.6|149603.8|149513.8|26
1617028310000|2021-03-29 14:31:50|149615.4|149525.4|149604.8|149514.8|149615.4|149525.4|149604.7|149514.7|25
1617028320000|2021-03-29 14:32:00|149608.3|149518.3|149607.1|149517.1|149610.9|149520.9|149603.3|149513.3|21
1617028330000|2021-03-29 14:32:10|149607.3|149517.3|149622.6|149532.6|149632.1|149542.1|149607.3|149517.3|20
1617028340000|2021-03-29 14:32:20|149622.7|149532.7|149623.7|149533.7|149628|149538|149620.3|149530.3|22
1617028350000|2021-03-29 14:32:30|149624|149534|149616.2|149526.2|149624|149534|149616.2|149526.2|21
1617028360000|2021-03-29 14:32:40|149612.8|149522.8|149631.5|149541.5|149633.4|149543.4|149610.4|149520.4|29
1617028370000|2021-03-29 14:32:50|149631.6|149541.6|149632.9|149542.9|149634|149544|149631.3|149541.3|20
1617028380000|2021-03-29 14:33:00|149632.5|149542.5|149629.5|149539.5|149632.7|149542.7|149627.4|149537.4|22
1617028390000|2021-03-29 14:33:10|149631.4|149541.4|149629.2|149539.2|149633.7|149543.7|149627.3|149537.3|21
1617028400000|2021-03-29 14:33:20|149631.8|149541.8|149618.7|149528.7|149632.5|149542.5|149615.6|149525.6|25
1617028410000|2021-03-29 14:33:30|149620.6|149530.6|149620.1|149530.1|149621.2|149531.2|149616.8|149526.8|22
1617028420000|2021-03-29 14:33:40|149619.6|149529.6|149618.2|149528.2|149619.6|149529.6|149614.5|149524.5|21
1617028430000|2021-03-29 14:33:50|149620.7|149530.7|149631.5|149541.5|149631.7|149541.7|149619.7|149529.7|26
1617028440000|2021-03-29 14:34:00|149631.3|149541.3|149634.5|149544.5|149636.5|149546.5|149629.8|149539.8|24
1617028450000|2021-03-29 14:34:10|149635.2|149545.2|149636|149546|149639.9|149549.9|149633|149543|19
1617028460000|2021-03-29 14:34:20|149625.8|149535.8|149622.9|149532.9|149626.4|149536.4|149621.1|149531.1|23
1617028470000|2021-03-29 14:34:30|149622.7|149532.7|149629.4|149539.4|149634.3|149544.3|149621.7|149531.7|23
1617028480000|2021-03-29 14:34:40|149630.2|149540.2|149626.7|149536.7|149630.8|149540.8|149625|149535|24
1617028490000|2021-03-29 14:34:50|149626.6|149536.6|149638|149548|149638|149548|149625.9|149535.9|25
1617028500000|2021-03-29 14:35:00|149641.4|149551.4|149643.7|149553.7|149644.2|149554.2|149637.2|149547.2|27
1617028510000|2021-03-29 14:35:10|149643|149553|149646.5|149556.5|149649.1|149559.1|149636.7|149546.7|24
1617028520000|2021-03-29 14:35:20|149642.6|149552.6|149644.9|149554.9|149649.5|149559.5|149640.5|149550.5|29
1617028530000|2021-03-29 14:35:30|149642.1|149552.1|149649.2|149559.2|149652.2|149562.2|149639.4|149549.4|21
1617028540000|2021-03-29 14:35:40|149644|149554|149645.2|149555.2|149646.6|149556.6|149640.7|149550.7|28
1617028550000|2021-03-29 14:35:50|149645.7|149555.7|149648.5|149558.5|149649.2|149559.2|149643.7|149553.7|20
1617028560000|2021-03-29 14:36:00|149649|149559|149623.9|149533.9|149649|149559|149623.9|149533.9|20
1617028570000|2021-03-29 14:36:10|149620.8|149530.8|149600.8|149510.8|149621.7|149531.7|149597.7|149507.7|25
1617028580000|2021-03-29 14:36:20|149601.8|149511.8|149585.9|149495.9|149602|149512|149577.7|149487.7|28
1617028590000|2021-03-29 14:36:30|149583.7|149493.7|149551.8|149461.8|149583.7|149493.7|149547.7|149457.7|26
1617028600000|2021-03-29 14:36:40|149553.1|149463.1|149520.4|149430.4|149560.2|149470.2|149520.4|149430.4|27
1617028610000|2021-03-29 14:36:50|149519.5|149429.5|149533.9|149443.9|149542.3|149452.3|149519.5|149429.5|23
1617028620000|2021-03-29 14:37:00|149533.8|149443.8|149524.3|149434.3|149545.4|149455.4|149524.3|149434.3|24
1617028630000|2021-03-29 14:37:10|149524.6|149434.6|149499.7|149409.7|149524.9|149434.9|149499.4|149409.4|25
1617028640000|2021-03-29 14:37:20|149501.8|149411.8|149504.3|149414.3|149509.3|149419.3|149499.5|149409.5|25
1617028650000|2021-03-29 14:37:30|149505.7|149415.7|149513.8|149423.8|149518|149428|149505.7|149415.7|26
1617028660000|2021-03-29 14:37:40|149510.6|149420.6|149517.6|149427.6|149518.1|149428.1|149509.3|149419.3|24
1617028670000|2021-03-29 14:37:50|149518.3|149428.3|149513.3|149423.3|149519.9|149429.9|149511.2|149421.2|24
1617028680000|2021-03-29 14:38:00|149513.9|149423.9|149519.9|149429.9|149519.9|149429.9|149505.3|149415.3|26
1617028690000|2021-03-29 14:38:10|149512.5|149422.5|149521.8|149431.8|149524.7|149434.7|149504.5|149414.5|23
1617028700000|2021-03-29 14:38:20|149522|149432|149503.8|149413.8|149522.3|149432.3|149503.8|149413.8|20
1617028710000|2021-03-29 14:38:30|149503.9|149413.9|149500.3|149410.3|149504.4|149414.4|149497.1|149407.1|18
1617028720000|2021-03-29 14:38:40|149501.1|149411.1|149496.9|149406.9|149501.1|149411.1|149496|149406|24
1617028730000|2021-03-29 14:38:50|149497.2|149407.2|149495.9|149405.9|149500.5|149410.5|149494.9|149404.9|21
1617028740000|2021-03-29 14:39:00|149496.4|149406.4|149492|149402|149497.7|149407.7|149491.7|149401.7|21
1617028750000|2021-03-29 14:39:10|149491.9|149401.9|149485|149395|149492.2|149402.2|149482.5|149392.5|18
1617028760000|2021-03-29 14:39:20|149484.1|149394.1|149486.5|149396.5|149489.5|149399.5|149483.4|149393.4|22
1617028770000|2021-03-29 14:39:30|149487|149397|149514.2|149424.2|149520.3|149430.3|149485.5|149395.5|26
1617028780000|2021-03-29 14:39:40|149516.2|149426.2|149589|149499|149592|149502|149505.6|149415.6|27
1617028790000|2021-03-29 14:39:50|149589.4|149499.4|149599.9|149509.9|149600.3|149510.3|149577.5|149487.5|26
1617028800000|2021-03-29 14:40:00|149599|149509|149593.8|149503.8|149600.3|149510.3|149589.2|149499.2|21
1617028810000|2021-03-29 14:40:10|149593.2|149503.2|149609.3|149519.3|149609.3|149519.3|149590.4|149500.4|27
1617028820000|2021-03-29 14:40:20|149612|149522|149616|149526|149616.5|149526.5|149608.4|149518.4|22
1617028830000|2021-03-29 14:40:30|149613.3|149523.3|149613.5|149523.5|149615.2|149525.2|149610.4|149520.4|23
1617028840000|2021-03-29 14:40:40|149613.7|149523.7|149587.6|149497.6|149619.8|149529.8|149586.2|149496.2|25
1617028850000|2021-03-29 14:40:50|149587|149497|149592.1|149502.1|149593.1|149503.1|149584.7|149494.7|21
1617028860000|2021-03-29 14:41:00|149593|149503|149576.9|149486.9|149593|149503|149572.6|149482.6|25
1617028870000|2021-03-29 14:41:10|149580.2|149490.2|149557.5|149467.5|149580.2|149490.2|149554.1|149464.1|24
1617028880000|2021-03-29 14:41:20|149561.6|149471.6|149569.8|149479.8|149572.6|149482.6|149560.3|149470.3|24
1617028890000|2021-03-29 14:41:30|149569.9|149479.9|149577.2|149487.2|149579.5|149489.5|149569.4|149479.4|27
1617028900000|2021-03-29 14:41:40|149576.7|149486.7|149578|149488|149581.7|149491.7|149574.6|149484.6|19
1617028910000|2021-03-29 14:41:50|149578.3|149488.3|149519.6|149429.6|149578.3|149488.3|149519.6|149429.6|24
1617028920000|2021-03-29 14:42:00|149507.2|149417.2|149492.7|149402.7|149516.2|149426.2|149489.9|149399.9|26
1617028930000|2021-03-29 14:42:10|149492.5|149402.5|149491.9|149401.9|149497.5|149407.5|149491.6|149401.6|23
1617028940000|2021-03-29 14:42:20|149492.6|149402.6|149489.3|149399.3|149492.6|149402.6|149487.7|149397.7|15
1617028950000|2021-03-29 14:42:30|149489.7|149399.7|149500.4|149410.4|149500.9|149410.9|149488.5|149398.5|23
1617028960000|2021-03-29 14:42:40|149497.1|149407.1|149510.8|149420.8|149514.9|149424.9|149497.1|149407.1|27
1617028970000|2021-03-29 14:42:50|149508.3|149418.3|149505.1|149415.1|149511|149421|149495.7|149405.7|25
1617028980000|2021-03-29 14:43:00|149504.5|149414.5|149510|149420|149510|149420|149499|149409|25
1617028990000|2021-03-29 14:43:10|149512|149422|149513.3|149423.3|149515.8|149425.8|149506.4|149416.4|26
1617029000000|2021-03-29 14:43:20|149515|149425|149529.1|149439.1|149532|149442|149514.4|149424.4|27
1617029010000|2021-03-29 14:43:30|149531.5|149441.5|149533.8|149443.8|149533.8|149443.8|149530.2|149440.2|24
1617029020000|2021-03-29 14:43:40|149533.6|149443.6|149548|149458|149549.8|149459.8|149530.6|149440.6|25
1617029030000|2021-03-29 14:43:50|149546.8|149456.8|149545.1|149455.1|149547.5|149457.5|149543.9|149453.9|22
1617029040000|2021-03-29 14:44:00|149545.6|149455.6|149526.8|149436.8|149547.2|149457.2|149526.8|149436.8|21
1617029050000|2021-03-29 14:44:10|149525.1|149435.1|149526.8|149436.8|149530|149440|149525|149435|24
1617029060000|2021-03-29 14:44:20|149527|149437|149532.2|149442.2|149535.6|149445.6|149521.7|149431.7|25
1617029070000|2021-03-29 14:44:30|149532.1|149442.1|149529.4|149439.4|149534.1|149444.1|149526.6|149436.6|23
1617029080000|2021-03-29 14:44:40|149529.5|149439.5|149533.9|149443.9|149534|149444|149526.6|149436.6|18
1617029090000|2021-03-29 14:44:50|149533.5|149443.5|149528.9|149438.9|149533.5|149443.5|149527.8|149437.8|18
1617029100000|2021-03-29 14:45:00|149530.2|149440.2|149546|149456|149546.5|149456.5|149530|149440|24
1617029110000|2021-03-29 14:45:10|149545.4|149455.4|149576.6|149486.6|149576.6|149486.6|149545.4|149455.4|26
1617029120000|2021-03-29 14:45:20|149586.8|149496.8|149606.3|149516.3|149609.8|149519.8|149586.8|149496.8|28
1617029130000|2021-03-29 14:45:30|149609.3|149519.3|149601.3|149511.3|149611|149521|149600|149510|25
1617029140000|2021-03-29 14:45:40|149594.3|149504.3|149618.7|149528.7|149618.7|149528.7|149593|149503|28
1617029150000|2021-03-29 14:45:50|149612.8|149522.8|149620.1|149530.1|149629.7|149539.7|149612.8|149522.8|28
1617029160000|2021-03-29 14:46:00|149620.3|149530.3|149622.7|149532.7|149623|149533|149617.9|149527.9|23
1617029170000|2021-03-29 14:46:10|149620.8|149530.8|149628|149538|149628|149538|149615.4|149525.4|25
1617029180000|2021-03-29 14:46:20|149628.7|149538.7|149626.5|149536.5|149629.9|149539.9|149625|149535|26
1617029190000|2021-03-29 14:46:30|149626.3|149536.3|149632|149542|149632.2|149542.2|149623.2|149533.2|28
1617029200000|2021-03-29 14:46:40|149632.1|149542.1|149637.6|149547.6|149638.4|149548.4|149632.1|149542.1|24
1617029210000|2021-03-29 14:46:50|149638.5|149548.5|149641.6|149551.6|149645.7|149555.7|149638.5|149548.5|26
1617029220000|2021-03-29 14:47:00|149641.7|149551.7|149639.8|149549.8|149641.7|149551.7|149636.6|149546.6|25
1617029230000|2021-03-29 14:47:10|149638.7|149548.7|149624.1|149534.1|149640|149550|149624.1|149534.1|23
1617029240000|2021-03-29 14:47:20|149615|149525|149623.4|149533.4|149623.4|149533.4|149614.8|149524.8|27
1617029250000|2021-03-29 14:47:30|149623.8|149533.8|149620.7|149530.7|149624.1|149534.1|149620.5|149530.5|15
1617029260000|2021-03-29 14:47:40|149621.5|149531.5|149622.7|149532.7|149626.7|149536.7|149621.5|149531.5|17
1617029270000|2021-03-29 14:47:50|149622.3|149532.3|149628.3|149538.3|149630.3|149540.3|149621.2|149531.2|24
1617029280000|2021-03-29 14:48:00|149632.9|149542.9|149632.9|149542.9|149636|149546|149631|149541|21
1617029290000|2021-03-29 14:48:10|149633.2|149543.2|149636.8|149546.8|149638.5|149548.5|149631.8|149541.8|14
1617029300000|2021-03-29 14:48:20|149637|149547|149636.9|149546.9|149638.9|149548.9|149633.4|149543.4|19
1617029310000|2021-03-29 14:48:30|149636.6|149546.6|149641.4|149551.4|149641.4|149551.4|149636.5|149546.5|22
1617029320000|2021-03-29 14:48:40|149641.3|149551.3|149642.9|149552.9|149644.7|149554.7|149637.8|149547.8|21
1617029330000|2021-03-29 14:48:50|149643.4|149553.4|149636|149546|149649.2|149559.2|149633.2|149543.2|28
1617029340000|2021-03-29 14:49:00|149639.1|149549.1|149651|149561|149651.5|149561.5|149639.1|149549.1|25
1617029350000|2021-03-29 14:49:10|149649.1|149559.1|149639|149549|149653|149563|149637.5|149547.5|26
1617029360000|2021-03-29 14:49:20|149635.3|149545.3|149655.1|149565.1|149662.8|149572.8|149635.3|149545.3|27
1617029370000|2021-03-29 14:49:30|149653.8|149563.8|149661.4|149571.4|149662.6|149572.6|149653.4|149563.4|20
1617029380000|2021-03-29 14:49:40|149662.2|149572.2|149660.8|149570.8|149662.5|149572.5|149659.7|149569.7|19
1617029390000|2021-03-29 14:49:50|149660.6|149570.6|149661.2|149571.2|149662.1|149572.1|149655.2|149565.2|24
1617029400000|2021-03-29 14:50:00|149661.4|149571.4|149665.7|149575.7|149666.7|149576.7|149661.4|149571.4|18
1617029410000|2021-03-29 14:50:10|149661.2|149571.2|149701.3|149611.3|149705.7|149615.7|149661.2|149571.2|21
1617029420000|2021-03-29 14:50:20|149693.9|149603.9|149673.3|149583.3|149694.1|149604.1|149673.3|149583.3|24
1617029430000|2021-03-29 14:50:30|149674.7|149584.7|149670.9|149580.9|149674.7|149584.7|149667.8|149577.8|23
1617029440000|2021-03-29 14:50:40|149670.6|149580.6|149643.2|149553.2|149682.1|149592.1|149642.9|149552.9|27
1617029450000|2021-03-29 14:50:50|149644.5|149554.5|149627.7|149537.7|149669.9|149579.9|149627.7|149537.7|26
1617029460000|2021-03-29 14:51:00|149627.4|149537.4|149629.8|149539.8|149631.4|149541.4|149625.1|149535.1|26
1617029470000|2021-03-29 14:51:10|149623.7|149533.7|149662.5|149572.5|149662.5|149572.5|149623.7|149533.7|26
1617029480000|2021-03-29 14:51:20|149660.9|149570.9|149675.3|149585.3|149679.2|149589.2|149660.9|149570.9|28
1617029490000|2021-03-29 14:51:30|149675.1|149585.1|149695.1|149605.1|149695.1|149605.1|149672.6|149582.6|27
1617029500000|2021-03-29 14:51:40|149694.6|149604.6|149702.3|149612.3|149703.2|149613.2|149694.6|149604.6|22
1617029510000|2021-03-29 14:51:50|149702.6|149612.6|149701.3|149611.3|149703.1|149613.1|149697.3|149607.3|25
1617029520000|2021-03-29 14:52:00|149701|149611|149702.3|149612.3|149702.7|149612.7|149700.4|149610.4|14
1617029530000|2021-03-29 14:52:10|149703.6|149613.6|149699.7|149609.7|149703.6|149613.6|149698.5|149608.5|19
1617029540000|2021-03-29 14:52:20|149699.3|149609.3|149705|149615|149705|149615|149696.8|149606.8|18
1617029550000|2021-03-29 14:52:30|149704.8|149614.8|149707|149617|149707.6|149617.6|149702.7|149612.7|18
1617029560000|2021-03-29 14:52:40|149709.1|149619.1|149710.2|149620.2|149711.8|149621.8|149706.7|149616.7|21
1617029570000|2021-03-29 14:52:50|149712|149622|149705.6|149615.6|149712.4|149622.4|149705.2|149615.2|19
1617029580000|2021-03-29 14:53:00|149705.2|149615.2|149708.1|149618.1|149708.1|149618.1|149700.8|149610.8|20
1617029590000|2021-03-29 14:53:10|149708.6|149618.6|149709.9|149619.9|149710.2|149620.2|149703.4|149613.4|22
1617029600000|2021-03-29 14:53:20|149709.3|149619.3|149712.9|149622.9|149712.9|149622.9|149708.9|149618.9|18
1617029610000|2021-03-29 14:53:30|149712.7|149622.7|149772.6|149682.6|149785.5|149695.5|149711.9|149621.9|23
1617029620000|2021-03-29 14:53:40|149772.3|149682.3|149802.5|149712.5|149812|149722|149772|149682|27
1617029630000|2021-03-29 14:53:50|149801.3|149711.3|149828.9|149738.9|149828.9|149738.9|149800.7|149710.7|25
1617029640000|2021-03-29 14:54:00|149823.6|149733.6|149802.8|149712.8|149826.6|149736.6|149800.6|149710.6|24
1617029650000|2021-03-29 14:54:10|149800.6|149710.6|149803.8|149713.8|149805.9|149715.9|149798.1|149708.1|25
1617029660000|2021-03-29 14:54:20|149806.6|149716.6|149799|149709|149811.9|149721.9|149798|149708|26
1617029670000|2021-03-29 14:54:30|149798.9|149708.9|149797.7|149707.7|149801.8|149711.8|149796.9|149706.9|22
1617029680000|2021-03-29 14:54:40|149798.1|149708.1|149827.6|149737.6|149829.1|149739.1|149798.1|149708.1|27
1617029690000|2021-03-29 14:54:50|149826.9|149736.9|149825.5|149735.5|149828.1|149738.1|149824.5|149734.5|19
1617029700000|2021-03-29 14:55:00|149824.9|149734.9|149890.1|149800.1|149890.1|149800.1|149824.9|149734.9|21
1617029710000|2021-03-29 14:55:10|149889.2|149799.2|149880.5|149790.5|149894.1|149804.1|149869.8|149779.8|26
1617029720000|2021-03-29 14:55:20|149879|149789|149880.3|149790.3|149882.7|149792.7|149871.3|149781.3|27
1617029730000|2021-03-29 14:55:30|149882.9|149792.9|149883.5|149793.5|149883.8|149793.8|149879.8|149789.8|23
1617029740000|2021-03-29 14:55:40|149883.7|149793.7|149888.6|149798.6|149888.7|149798.7|149883.6|149793.6|19
1617029750000|2021-03-29 14:55:50|149888.7|149798.7|149905.6|149815.6|149905.6|149815.6|149888|149798|24
1617029760000|2021-03-29 14:56:00|149905.5|149815.5|149899.7|149809.7|149905.5|149815.5|149899.7|149809.7|19
1617029770000|2021-03-29 14:56:10|149899.6|149809.6|149890.4|149800.4|149899.6|149809.6|149883.2|149793.2|26
1617029780000|2021-03-29 14:56:20|149890.8|149800.8|149886.4|149796.4|149895.9|149805.9|149885.9|149795.9|25
1617029790000|2021-03-29 14:56:30|149888.3|149798.3|149884.8|149794.8|149893.5|149803.5|149884.8|149794.8|24
1617029800000|2021-03-29 14:56:40|149884.9|149794.9|149883.5|149793.5|149885.8|149795.8|149869.6|149779.6|27
1617029810000|2021-03-29 14:56:50|149884.7|149794.7|149898.1|149808.1|149898.1|149808.1|149880.9|149790.9|28
1617029820000|2021-03-29 14:57:00|149894.6|149804.6|149909.1|149819.1|149910.3|149820.3|149892.1|149802.1|29
1617029830000|2021-03-29 14:57:10|149898.7|149808.7|149884.7|149794.7|149901.4|149811.4|149884.1|149794.1|27
1617029840000|2021-03-29 14:57:20|149888.5|149798.5|149891.8|149801.8|149895.2|149805.2|149885.4|149795.4|23
1617029850000|2021-03-29 14:57:30|149890.8|149800.8|149908|149818|149909.4|149819.4|149890.1|149800.1|29
1617029860000|2021-03-29 14:57:40|149908.1|149818.1|149898.1|149808.1|149908.1|149818.1|149898.1|149808.1|28
1617029870000|2021-03-29 14:57:50|149898.7|149808.7|149855.9|149765.9|149899.1|149809.1|149853.7|149763.7|27
1617029880000|2021-03-29 14:58:00|149854|149764|149891.5|149801.5|149891.6|149801.6|149854|149764|28
1617029890000|2021-03-29 14:58:10|149893.9|149803.9|149847.1|149757.1|149896.2|149806.2|149847.1|149757.1|27
1617029900000|2021-03-29 14:58:20|149844.3|149754.3|149840.5|149750.5|149851.6|149761.6|149840.5|149750.5|24
1617029910000|2021-03-29 14:58:30|149839.9|149749.9|149792.6|149702.6|149840.2|149750.2|149791.7|149701.7|21
1617029920000|2021-03-29 14:58:40|149791.4|149701.4|149779.6|149689.6|149797.1|149707.1|149776|149686|20
1617029930000|2021-03-29 14:58:50|149776.1|149686.1|149775.4|149685.4|149777.5|149687.5|149774.5|149684.5|18
1617029940000|2021-03-29 14:59:00|149777.7|149687.7|149750|149660|149781.8|149691.8|149750|149660|20
1617029950000|2021-03-29 14:59:10|149754.4|149664.4|149741.1|149651.1|149756.6|149666.6|149741.1|149651.1|24
1617029960000|2021-03-29 14:59:20|149742.1|149652.1|149736.3|149646.3|149748.3|149658.3|149736|149646|21
1617029970000|2021-03-29 14:59:30|149738.2|149648.2|149744|149654|149750.8|149660.8|149730.7|149640.7|25
1617029980000|2021-03-29 14:59:40|149746.1|149656.1|149736.7|149646.7|149751.2|149661.2|149735|149645|21
1617029990000|2021-03-29 14:59:50|149735.1|149645.1|149780|149690|149780|149690|149735.1|149645.1|27
1617030000000|2021-03-29 15:00:00|149778.1|149688.1|149793.2|149703.2|149796.8|149706.8|149777.2|149687.2|25
1617030010000|2021-03-29 15:00:10|149814.1|149724.1|149809.2|149719.2|149823.1|149733.1|149809.2|149719.2|22
1617030020000|2021-03-29 15:00:20|149811.2|149721.2|149844.2|149754.2|149854.5|149764.5|149811.2|149721.2|29
1617030030000|2021-03-29 15:00:30|149846.7|149756.7|149839.4|149749.4|149848.7|149758.7|149833.1|149743.1|25
1617030040000|2021-03-29 15:00:40|149839.9|149749.9|149832|149742|149841.3|149751.3|149824.7|149734.7|22
1617030050000|2021-03-29 15:00:50|149831|149741|149833.6|149743.6|149841.8|149751.8|149829.9|149739.9|24
1617030060000|2021-03-29 15:01:00|149834.3|149744.3|149841.2|149751.2|149847.3|149757.3|149833.8|149743.8|28
1617030070000|2021-03-29 15:01:10|149841.7|149751.7|149844.2|149754.2|149849.1|149759.1|149835|149745|24
1617030080000|2021-03-29 15:01:20|149846.6|149756.6|149835.1|149745.1|149846.6|149756.6|149835.1|149745.1|23
1617030090000|2021-03-29 15:01:30|149835.3|149745.3|149832.3|149742.3|149838.8|149748.8|149826.5|149736.5|29
1617030100000|2021-03-29 15:01:40|149830.4|149740.4|149826.4|149736.4|149835.2|149745.2|149826|149736|24
1617030110000|2021-03-29 15:01:50|149825.5|149735.5|149812.1|149722.1|149827.5|149737.5|149810.1|149720.1|22
1617030120000|2021-03-29 15:02:00|149813.4|149723.4|149776.7|149686.7|149813.4|149723.4|149775.6|149685.6|27
1617030130000|2021-03-29 15:02:10|149778.7|149688.7|149779.4|149689.4|149782.5|149692.5|149775.7|149685.7|25
1617030140000|2021-03-29 15:02:20|149780.6|149690.6|149754.2|149664.2|149784.6|149694.6|149754.2|149664.2|26
1617030150000|2021-03-29 15:02:30|149754.5|149664.5|149743.6|149653.6|149758.1|149668.1|149743.4|149653.4|25
1617030160000|2021-03-29 15:02:40|149739.3|149649.3|149761.1|149671.1|149763.3|149673.3|149739.1|149649.1|26
1617030170000|2021-03-29 15:02:50|149760.4|149670.4|149784.4|149694.4|149792.4|149702.4|149756.1|149666.1|27
1617030180000|2021-03-29 15:03:00|149780.3|149690.3|149738.4|149648.4|149780.3|149690.3|149738.4|149648.4|29
1617030190000|2021-03-29 15:03:10|149732.2|149642.2|149733.4|149643.4|149737.8|149647.8|149718|149628|29
1617030200000|2021-03-29 15:03:20|149736.7|149646.7|149743|149653|149745.5|149655.5|149730.9|149640.9|25
1617030210000|2021-03-29 15:03:30|149742.2|149652.2|149777.2|149687.2|149784.7|149694.7|149740.9|149650.9|28
1617030220000|2021-03-29 15:03:40|149779|149689|149765.1|149675.1|149779|149689|149761.4|149671.4|27
1617030230000|2021-03-29 15:03:50|149766.3|149676.3|149731.8|149641.8|149770|149680|149729.8|149639.8|26
1617030240000|2021-03-29 15:04:00|149733.4|149643.4|149730.3|149640.3|149740.7|149650.7|149725.8|149635.8|26
1617030250000|2021-03-29 15:04:10|149728.8|149638.8|149762.9|149672.9|149762.9|149672.9|149725.8|149635.8|27
1617030260000|2021-03-29 15:04:20|149764.3|149674.3|149707.4|149617.4|149764.3|149674.3|149704.9|149614.9|29
1617030270000|2021-03-29 15:04:30|149712.1|149622.1|149780.1|149690.1|149780.1|149690.1|149709.6|149619.6|24
1617030280000|2021-03-29 15:04:40|149780.5|149690.5|149763.4|149673.4|149789.8|149699.8|149763.4|149673.4|26
1617030290000|2021-03-29 15:04:50|149756.8|149666.8|149747.6|149657.6|149759.1|149669.1|149744.4|149654.4|25
1617030300000|2021-03-29 15:05:00|149745.4|149655.4|149750.4|149660.4|149759.8|149669.8|149745.4|149655.4|24
1617030310000|2021-03-29 15:05:10|149739.2|149649.2|149727.9|149637.9|149739.8|149649.8|149726.6|149636.6|24
1617030320000|2021-03-29 15:05:20|149727.5|149637.5|149725.3|149635.3|149744.8|149654.8|149725.3|149635.3|23
1617030330000|2021-03-29 15:05:30|149723.9|149633.9|149733.5|149643.5|149748.1|149658.1|149723.9|149633.9|20
1617030340000|2021-03-29 15:05:40|149733.1|149643.1|149725.9|149635.9|149733.4|149643.4|149716.7|149626.7|25
1617030350000|2021-03-29 15:05:50|149726.2|149636.2|149728.1|149638.1|149730.2|149640.2|149725.7|149635.7|15
1617030360000|2021-03-29 15:06:00|149727.5|149637.5|149712.3|149622.3|149727.8|149637.8|149701.7|149611.7|26
1617030370000|2021-03-29 15:06:10|149713.3|149623.3|149722.5|149632.5|149732.8|149642.8|149713.3|149623.3|23
1617030380000|2021-03-29 15:06:20|149723.1|149633.1|149737.1|149647.1|149737.2|149647.2|149723.1|149633.1|26
1617030390000|2021-03-29 15:06:30|149735.4|149645.4|149788.6|149698.6|149795.6|149705.6|149732.3|149642.3|27
1617030400000|2021-03-29 15:06:40|149787.4|149697.4|149821.3|149731.3|149828.5|149738.5|149787.4|149697.4|28
1617030410000|2021-03-29 15:06:50|149825|149735|149780.7|149690.7|149827.5|149737.5|149780.7|149690.7|25
1617030420000|2021-03-29 15:07:00|149782.1|149692.1|149787.6|149697.6|149789.8|149699.8|149760.7|149670.7|27
1617030430000|2021-03-29 15:07:10|149788.4|149698.4|149781.1|149691.1|149796.7|149706.7|149779.4|149689.4|24
1617030440000|2021-03-29 15:07:20|149781.8|149691.8|149752.7|149662.7|149781.8|149691.8|149750.8|149660.8|28
1617030450000|2021-03-29 15:07:30|149754.5|149664.5|149774|149684|149774|149684|149749.4|149659.4|24
1617030460000|2021-03-29 15:07:40|149775.7|149685.7|149752.3|149662.3|149778.3|149688.3|149746.8|149656.8|26
1617030470000|2021-03-29 15:07:50|149750.6|149660.6|149776.9|149686.9|149786.3|149696.3|149750.6|149660.6|26
1617030480000|2021-03-29 15:08:00|149771.9|149681.9|149798.4|149708.4|149803|149713|149771.8|149681.8|28
1617030490000|2021-03-29 15:08:10|149797.2|149707.2|149777.1|149687.1|149806.4|149716.4|149768.1|149678.1|26
1617030500000|2021-03-29 15:08:20|149781.4|149691.4|149777.9|149687.9|149781.9|149691.9|149774.5|149684.5|25
1617030510000|2021-03-29 15:08:30|149785.5|149695.5|149798.1|149708.1|149800.8|149710.8|149784.9|149694.9|25
1617030520000|2021-03-29 15:08:40|149803.4|149713.4|149770.2|149680.2|149805.4|149715.4|149765.5|149675.5|27
1617030530000|2021-03-29 15:08:50|149768.4|149678.4|149808.8|149718.8|149811.3|149721.3|149768.4|149678.4|25
1617030540000|2021-03-29 15:09:00|149806.3|149716.3|149807.5|149717.5|149816.3|149726.3|149806.3|149716.3|22
1617030550000|2021-03-29 15:09:10|149808.4|149718.4|149804.1|149714.1|149815.7|149725.7|149797.3|149707.3|26
1617030560000|2021-03-29 15:09:20|149811.8|149721.8|149789.5|149699.5|149811.8|149721.8|149787.9|149697.9|26
1617030570000|2021-03-29 15:09:30|149793.1|149703.1|149772.6|149682.6|149793.1|149703.1|149771.5|149681.5|27
1617030580000|2021-03-29 15:09:40|149772.7|149682.7|149718.6|149628.6|149773.7|149683.7|149717.3|149627.3|27
1617030590000|2021-03-29 15:09:50|149718.8|149628.8|149728.8|149638.8|149729.2|149639.2|149705.2|149615.2|28
1617030600000|2021-03-29 15:10:00|149727|149637|149726.8|149636.8|149728|149638|149723.2|149633.2|19
1617030610000|2021-03-29 15:10:10|149728.2|149638.2|149705.1|149615.1|149728.2|149638.2|149704.7|149614.7|24
1617030620000|2021-03-29 15:10:20|149702.5|149612.5|149706.8|149616.8|149713.9|149623.9|149698.7|149608.7|26
1617030630000|2021-03-29 15:10:30|149704.8|149614.8|149701.9|149611.9|149707.8|149617.8|149694|149604|21
1617030640000|2021-03-29 15:10:40|149696.4|149606.4|149689.4|149599.4|149699.8|149609.8|149686.7|149596.7|21
1617030650000|2021-03-29 15:10:50|149687.8|149597.8|149681.2|149591.2|149689.6|149599.6|149679.1|149589.1|23
1617030660000|2021-03-29 15:11:00|149680.9|149590.9|149569|149479|149680.9|149590.9|149566.8|149476.8|26
1617030670000|2021-03-29 15:11:10|149577.4|149487.4|149604.5|149514.5|149608.8|149518.8|149577.4|149487.4|26
1617030680000|2021-03-29 15:11:20|149608.1|149518.1|149629.9|149539.9|149634.8|149544.8|149606.7|149516.7|23
1617030690000|2021-03-29 15:11:30|149633.1|149543.1|149651.1|149561.1|149651.4|149561.4|149629.5|149539.5|26
1617030700000|2021-03-29 15:11:40|149651.3|149561.3|149674.2|149584.2|149675.5|149585.5|149651.3|149561.3|26
1617030710000|2021-03-29 15:11:50|149673.4|149583.4|149677.8|149587.8|149679.5|149589.5|149673.4|149583.4|18
1617030720000|2021-03-29 15:12:00|149676.8|149586.8|149673.3|149583.3|149676.8|149586.8|149673|149583|17
1617030730000|2021-03-29 15:12:10|149672.2|149582.2|149675.5|149585.5|149680.3|149590.3|149672.2|149582.2|24
1617030740000|2021-03-29 15:12:20|149676.6|149586.6|149650.8|149560.8|149684.8|149594.8|149650.8|149560.8|26
1617030750000|2021-03-29 15:12:30|149647.3|149557.3|149674.7|149584.7|149674.7|149584.7|149647.3|149557.3|26
1617030760000|2021-03-29 15:12:40|149675.2|149585.2|149667.4|149577.4|149676.2|149586.2|149665.9|149575.9|24
1617030770000|2021-03-29 15:12:50|149666.6|149576.6|149668.7|149578.7|149673.2|149583.2|149663|149573|25
1617030780000|2021-03-29 15:13:00|149669|149579|149693.8|149603.8|149697.1|149607.1|149668.7|149578.7|29
1617030790000|2021-03-29 15:13:10|149693.1|149603.1|149682.6|149592.6|149699.9|149609.9|149675.3|149585.3|27
1617030800000|2021-03-29 15:13:20|149682.8|149592.8|149645.8|149555.8|149689.8|149599.8|149637.5|149547.5|26
1617030810000|2021-03-29 15:13:30|149651.5|149561.5|149600.8|149510.8|149653.8|149563.8|149600.3|149510.3|23
1617030820000|2021-03-29 15:13:40|149605|149515|149626|149536|149626|149536|149601.5|149511.5|25
1617030830000|2021-03-29 15:13:50|149627.9|149537.9|149708.3|149618.3|149711.5|149621.5|149626.7|149536.7|27
1617030840000|2021-03-29 15:14:00|149706.9|149616.9|149729.8|149639.8|149732.2|149642.2|149706.9|149616.9|27
1617030850000|2021-03-29 15:14:10|149728.7|149638.7|149597.6|149507.6|149735.7|149645.7|149570.8|149480.8|29
1617030860000|2021-03-29 15:14:20|149593.5|149503.5|149722.4|149632.4|149727.2|149637.2|149588.2|149498.2|27
1617030870000|2021-03-29 15:14:30|149726.4|149636.4|149703.3|149613.3|149772.3|149682.3|149698.5|149608.5|26
1617030880000|2021-03-29 15:14:40|149688.9|149598.9|149606.5|149516.5|149688.9|149598.9|149606.5|149516.5|28
1617030890000|2021-03-29 15:14:50|149605.9|149515.9|149553.1|149463.1|149605.9|149515.9|149553.1|149463.1|26
1617030900000|2021-03-29 15:15:00|149552.7|149462.7|149548.6|149458.6|149556.1|149466.1|149537.7|149447.7|25
1617030910000|2021-03-29 15:15:10|149550.9|149460.9|149518.7|149428.7|149550.9|149460.9|149518.7|149428.7|22
1617030920000|2021-03-29 15:15:20|149519.5|149429.5|149517.8|149427.8|149520.8|149430.8|149504.2|149414.2|28
1617030930000|2021-03-29 15:15:30|149518.4|149428.4|149516.5|149426.5|149525.2|149435.2|149515.4|149425.4|20
1617030940000|2021-03-29 15:15:40|149517.5|149427.5|149497.6|149407.6|149518.7|149428.7|149491|149401|21
1617030950000|2021-03-29 15:15:50|149496.1|149406.1|149487.9|149397.9|149496.3|149406.3|149487.9|149397.9|23
1617030960000|2021-03-29 15:16:00|149487.4|149397.4|149481.1|149391.1|149487.4|149397.4|149479.5|149389.5|21
1617030970000|2021-03-29 15:16:10|149479.3|149389.3|149437.4|149347.4|149479.3|149389.3|149428.2|149338.2|26
1617030980000|2021-03-29 15:16:20|149435.7|149345.7|149451.9|149361.9|149451.9|149361.9|149435.7|149345.7|24
1617030990000|2021-03-29 15:16:30|149453.7|149363.7|149432.8|149342.8|149453.7|149363.7|149432.8|149342.8|24
1617031000000|2021-03-29 15:16:40|149435.3|149345.3|149436.5|149346.5|149440.7|149350.7|149435.3|149345.3|19
1617031010000|2021-03-29 15:16:50|149435.7|149345.7|149424|149334|149435.7|149345.7|149416.6|149326.6|23
1617031020000|2021-03-29 15:17:00|149426.7|149336.7|149416.1|149326.1|149426.7|149336.7|149415.6|149325.6|25
1617031030000|2021-03-29 15:17:10|149414.6|149324.6|149426.8|149336.8|149426.8|149336.8|149413.3|149323.3|20
1617031040000|2021-03-29 15:17:20|149426.6|149336.6|149422.8|149332.8|149427.5|149337.5|149422.4|149332.4|21
1617031050000|2021-03-29 15:17:30|149424.7|149334.7|149419.3|149329.3|149428.9|149338.9|149415|149325|21
1617031060000|2021-03-29 15:17:40|149420.1|149330.1|149422|149332|149423.9|149333.9|149418.4|149328.4|18
1617031070000|2021-03-29 15:17:50|149421.7|149331.7|149417.2|149327.2|149424.3|149334.3|149416.1|149326.1|19
1617031080000|2021-03-29 15:18:00|149416.7|149326.7|149447.5|149357.5|149459.3|149369.3|149415.7|149325.7|21
1617031090000|2021-03-29 15:18:10|149446.5|149356.5|149436.2|149346.2|149450.9|149360.9|149436.2|149346.2|23
1617031100000|2021-03-29 15:18:20|149437.2|149347.2|149434.4|149344.4|149437.3|149347.3|149433.6|149343.6|19
1617031110000|2021-03-29 15:18:30|149434.7|149344.7|149434|149344|149434.9|149344.9|149433.2|149343.2|18
1617031120000|2021-03-29 15:18:40|149434.8|149344.8|149431.6|149341.6|149434.8|149344.8|149430.2|149340.2|21
1617031130000|2021-03-29 15:18:50|149431.3|149341.3|149435.9|149345.9|149439.6|149349.6|149431|149341|19
1617031140000|2021-03-29 15:19:00|149438.6|149348.6|149484.4|149394.4|149487.4|149397.4|149434.3|149344.3|23
1617031150000|2021-03-29 15:19:10|149483.9|149393.9|149446.9|149356.9|149492.1|149402.1|149446.9|149356.9|26
1617031160000|2021-03-29 15:19:20|149447.8|149357.8|149425|149335|149447.8|149357.8|149421.2|149331.2|26
1617031170000|2021-03-29 15:19:30|149424.5|149334.5|149425.5|149335.5|149433.4|149343.4|149421.5|149331.5|21
1617031180000|2021-03-29 15:19:40|149428|149338|149431.5|149341.5|149431.5|149341.5|149425.9|149335.9|23
1617031190000|2021-03-29 15:19:50|149430.9|149340.9|149419.3|149329.3|149441.3|149351.3|149417.4|149327.4|24
1617031200000|2021-03-29 15:20:00|149418.5|149328.5|149408.3|149318.3|149418.8|149328.8|149406.1|149316.1|28
1617031210000|2021-03-29 15:20:10|149408.6|149318.6|149418.4|149328.4|149418.4|149328.4|149408.1|149318.1|27
1617031220000|2021-03-29 15:20:20|149418.8|149328.8|149424.2|149334.2|149434|149344|149413.9|149323.9|26
1617031230000|2021-03-29 15:20:30|149423.9|149333.9|149444.9|149354.9|149448.8|149358.8|149422.7|149332.7|25
1617031240000|2021-03-29 15:20:40|149444|149354|149455.8|149365.8|149491.6|149401.6|149444|149354|27
1617031250000|2021-03-29 15:20:50|149458.6|149368.6|149429.8|149339.8|149458.6|149368.6|149425.3|149335.3|28
1617031260000|2021-03-29 15:21:00|149432.8|149342.8|149400.5|149310.5|149432.8|149342.8|149400.5|149310.5|26
1617031270000|2021-03-29 15:21:10|149399.5|149309.5|149410.2|149320.2|149411|149321|149399.3|149309.3|26
1617031280000|2021-03-29 15:21:20|149409.4|149319.4|149411|149321|149415.1|149325.1|149408.6|149318.6|23
1617031290000|2021-03-29 15:21:30|149410.9|149320.9|149411.4|149321.4|149416.4|149326.4|149406.2|149316.2|20
1617031300000|2021-03-29 15:21:40|149411.1|149321.1|149409|149319|149413.5|149323.5|149405.5|149315.5|18
1617031310000|2021-03-29 15:21:50|149409.2|149319.2|149406.9|149316.9|149410.8|149320.8|149401.5|149311.5|25
1617031320000|2021-03-29 15:22:00|149407.8|149317.8|149414.9|149324.9|149415.9|149325.9|149406.3|149316.3|21
1617031330000|2021-03-29 15:22:10|149421.9|149331.9|149409.7|149319.7|149421.9|149331.9|149408.7|149318.7|23
1617031340000|2021-03-29 15:22:20|149409.5|149319.5|149410.6|149320.6|149413.8|149323.8|149408.7|149318.7|27
1617031350000|2021-03-29 15:22:30|149410|149320|149395.7|149305.7|149410|149320|149393.8|149303.8|24
1617031360000|2021-03-29 15:22:40|149395|149305|149395.2|149305.2|149398.2|149308.2|149393.8|149303.8|22
1617031370000|2021-03-29 15:22:50|149395.4|149305.4|149395.7|149305.7|149397|149307|149394.2|149304.2|24
1617031380000|2021-03-29 15:23:00|149394.8|149304.8|149401.8|149311.8|149410.6|149320.6|149394.8|149304.8|26
1617031390000|2021-03-29 15:23:10|149400.8|149310.8|149403.1|149313.1|149403.3|149313.3|149395|149305|26
1617031400000|2021-03-29 15:23:20|149402|149312|149405.7|149315.7|149405.7|149315.7|149402|149312|19
1617031410000|2021-03-29 15:23:30|149405|149315|149391.9|149301.9|149405|149315|149390.1|149300.1|23
1617031420000|2021-03-29 15:23:40|149392.6|149302.6|149390.7|149300.7|149392.6|149302.6|149387|149297|18
1617031430000|2021-03-29 15:23:50|149389.8|149299.8|149394.9|149304.9|149396.8|149306.8|149389.5|149299.5|20
1617031440000|2021-03-29 15:24:00|149394.8|149304.8|149428.6|149338.6|149429.9|149339.9|149394.2|149304.2|27
1617031450000|2021-03-29 15:24:10|149427.7|149337.7|149425.3|149335.3|149431.6|149341.6|149424.5|149334.5|26
1617031460000|2021-03-29 15:24:20|149425.6|149335.6|149423.9|149333.9|149425.6|149335.6|149422.4|149332.4|20
1617031470000|2021-03-29 15:24:30|149424.2|149334.2|149429|149339|149429.3|149339.3|149422.3|149332.3|19
1617031480000|2021-03-29 15:24:40|149428.6|149338.6|149430.7|149340.7|149430.7|149340.7|149428|149338|13
1617031490000|2021-03-29 15:24:50|149427.7|149337.7|149425|149335|149428.8|149338.8|149422.9|149332.9|13
1617031500000|2021-03-29 15:25:00|149428.3|149338.3|149391.5|149301.5|149428.9|149338.9|149391.2|149301.2|25
1617031510000|2021-03-29 15:25:10|149390.5|149300.5|149386.6|149296.6|149390.5|149300.5|149383.5|149293.5|23
1617031520000|2021-03-29 15:25:20|149387.3|149297.3|149386.2|149296.2|149388.4|149298.4|149385.8|149295.8|15
1617031530000|2021-03-29 15:25:30|149386|149296|149374|149284|149392.9|149302.9|149369.1|149279.1|25
1617031540000|2021-03-29 15:25:40|149374.9|149284.9|149368.4|149278.4|149384.2|149294.2|149368.4|149278.4|23
1617031550000|2021-03-29 15:25:50|149375.5|149285.5|149373.6|149283.6|149382.5|149292.5|149362.4|149272.4|28
1617031560000|2021-03-29 15:26:00|149374.6|149284.6|149331.9|149241.9|149378.2|149288.2|149317.4|149227.4|23
1617031570000|2021-03-29 15:26:10|149331.5|149241.5|149323.9|149233.9|149331.5|149241.5|149317.3|149227.3|20
1617031580000|2021-03-29 15:26:20|149324.7|149234.7|149282.1|149192.1|149327|149237|149279.4|149189.4|22
1617031590000|2021-03-29 15:26:30|149277|149187|149282.6|149192.6|149283.6|149193.6|149241.5|149151.5|29
1617031600000|2021-03-29 15:26:40|149281.7|149191.7|149278|149188|149284|149194|149262.5|149172.5|27
1617031610000|2021-03-29 15:26:50|149274.1|149184.1|149277|149187|149282|149192|149272.4|149182.4|25
1617031620000|2021-03-29 15:27:00|149275.9|149185.9|149278.1|149188.1|149285.9|149195.9|149275.6|149185.6|25
1617031630000|2021-03-29 15:27:10|149276.8|149186.8|149287.8|149197.8|149288.4|149198.4|149276.8|149186.8|22
1617031640000|2021-03-29 15:27:20|149288|149198|149277.6|149187.6|149290.2|149200.2|149277.6|149187.6|17
1617031650000|2021-03-29 15:27:30|149277.9|149187.9|149266.5|149176.5|149281|149191|149266.5|149176.5|22
1617031660000|2021-03-29 15:27:40|149266.8|149176.8|149269.8|149179.8|149272|149182|149266.8|149176.8|21
1617031670000|2021-03-29 15:27:50|149269.6|149179.6|149269.5|149179.5|149272.6|149182.6|149267.5|149177.5|20
1617031680000|2021-03-29 15:28:00|149269.7|149179.7|149270.4|149180.4|149271.1|149181.1|149268.9|149178.9|17
1617031690000|2021-03-29 15:28:10|149270.9|149180.9|149266.5|149176.5|149271|149181|149266.5|149176.5|24
1617031700000|2021-03-29 15:28:20|149266.6|149176.6|149258.4|149168.4|149274.9|149184.9|149258.2|149168.2|24
1617031710000|2021-03-29 15:28:30|149254.8|149164.8|149239.7|149149.7|149254.8|149164.8|149231.8|149141.8|25
1617031720000|2021-03-29 15:28:40|149240.2|149150.2|149243.9|149153.9|149246.6|149156.6|149223.3|149133.3|21
1617031730000|2021-03-29 15:28:50|149241.5|149151.5|149246.7|149156.7|149255.6|149165.6|149228.7|149138.7|28
1617031740000|2021-03-29 15:29:00|149245|149155|149221.1|149131.1|149245|149155|149211.4|149121.4|27
1617031750000|2021-03-29 15:29:10|149228.5|149138.5|149189|149099|149228.5|149138.5|149189|149099|27
1617031760000|2021-03-29 15:29:20|149194.9|149104.9|149185.1|149095.1|149205.3|149115.3|149164.1|149074.1|29
1617031770000|2021-03-29 15:29:30|149186.7|149096.7|149215.8|149125.8|149221.7|149131.7|149186.7|149096.7|23
1617031780000|2021-03-29 15:29:40|149216.8|149126.8|149210|149120|149217.1|149127.1|149201.9|149111.9|19
1617031790000|2021-03-29 15:29:50|149209.5|149119.5|149213.8|149123.8|149213.8|149123.8|149203.7|149113.7|21
1617031800000|2021-03-29 15:30:00|149204.5|149114.5|149233.2|149143.2|149234.6|149144.6|149204.5|149114.5|27
1617031810000|2021-03-29 15:30:10|149232.6|149142.6|149250.2|149160.2|149255.9|149165.9|149228.9|149138.9|21
1617031820000|2021-03-29 15:30:20|149247.2|149157.2|149236|149146|149260.8|149170.8|149231.7|149141.7|26
1617031830000|2021-03-29 15:30:30|149242.7|149152.7|149278.2|149188.2|149279.7|149189.7|149242.7|149152.7|24
1617031840000|2021-03-29 15:30:40|149277.6|149187.6|149245.2|149155.2|149279.8|149189.8|149220|149130|20
1617031850000|2021-03-29 15:30:50|149244.3|149154.3|149242.4|149152.4|149254.7|149164.7|149241|149151|23
1617031860000|2021-03-29 15:31:00|149241.7|149151.7|149247.3|149157.3|149249.7|149159.7|149241.3|149151.3|21
1617031870000|2021-03-29 15:31:10|149245.7|149155.7|149248.3|149158.3|149249.9|149159.9|149231.9|149141.9|22
1617031880000|2021-03-29 15:31:20|149254.5|149164.5|149204.6|149114.6|149254.5|149164.5|149186.6|149096.6|25
1617031890000|2021-03-29 15:31:30|149206|149116|149187.1|149097.1|149210.4|149120.4|149186.5|149096.5|24
1617031900000|2021-03-29 15:31:40|149187.9|149097.9|149183.1|149093.1|149197.5|149107.5|149171.8|149081.8|25
1617031910000|2021-03-29 15:31:50|149183.4|149093.4|149166.3|149076.3|149195.6|149105.6|149159.9|149069.9|28
1617031920000|2021-03-29 15:32:00|149157.2|149067.2|149158.3|149068.3|149161.1|149071.1|149127.2|149037.2|26
1617031930000|2021-03-29 15:32:10|149160.3|149070.3|149138.3|149048.3|149165.4|149075.4|149138.3|149048.3|24
1617031940000|2021-03-29 15:32:20|149139.5|149049.5|149134.9|149044.9|149149|149059|149130.7|149040.7|23
1617031950000|2021-03-29 15:32:30|149137.4|149047.4|149117.6|149027.6|149143.1|149053.1|149113.6|149023.6|23
1617031960000|2021-03-29 15:32:40|149120.4|149030.4|149117.4|149027.4|149124|149034|149117.4|149027.4|21
1617031970000|2021-03-29 15:32:50|149117.9|149027.9|149060.8|148970.8|149119.2|149029.2|149029.5|148939.5|24
1617031980000|2021-03-29 15:33:00|149051.8|148961.8|149071.3|148981.3|149071.3|148981.3|149044.8|148954.8|25
1617031990000|2021-03-29 15:33:10|149062.7|148972.7|149082.4|148992.4|149096.7|149006.7|149057.8|148967.8|24
1617032000000|2021-03-29 15:33:20|149085|148995|149087.9|148997.9|149092|149002|149082.2|148992.2|22
1617032010000|2021-03-29 15:33:30|149085|148995|149069.4|148979.4|149089.4|148999.4|149064|148974|23
1617032020000|2021-03-29 15:33:40|149072.1|148982.1|149071.8|148981.8|149075.6|148985.6|149065.4|148975.4|21
1617032030000|2021-03-29 15:33:50|149069.9|148979.9|149069.8|148979.8|149082.5|148992.5|149058.2|148968.2|19
1617032040000|2021-03-29 15:34:00|149064.3|148974.3|149095.5|149005.5|149099.4|149009.4|149052.8|148962.8|29
1617032050000|2021-03-29 15:34:10|149097|149007|149075.7|148985.7|149103|149013|149070.4|148980.4|23
1617032060000|2021-03-29 15:34:20|149075.9|148985.9|149068.6|148978.6|149075.9|148985.9|149061|148971|24
1617032070000|2021-03-29 15:34:30|149069|148979|149064.6|148974.6|149075.2|148985.2|149054.6|148964.6|25
1617032080000|2021-03-29 15:34:40|149064.9|148974.9|149068.6|148978.6|149068.6|148978.6|149056.9|148966.9|26
1617032090000|2021-03-29 15:34:50|149068.7|148978.7|149077.8|148987.8|149077.8|148987.8|149067.9|148977.9|19
1617032100000|2021-03-29 15:35:00|149079.2|148989.2|149081.1|148991.1|149100.1|149010.1|149079.2|148989.2|26
1617032110000|2021-03-29 15:35:10|149079.3|148989.3|149080.5|148990.5|149084|148994|149077.8|148987.8|18
1617032120000|2021-03-29 15:35:20|149080.6|148990.6|149080.2|148990.2|149083.3|148993.3|149078.4|148988.4|23
1617032130000|2021-03-29 15:35:30|149080.1|148990.1|149088.8|148998.8|149097.6|149007.6|149078.9|148988.9|22
1617032140000|2021-03-29 15:35:40|149086|148996|149074.9|148984.9|149086|148996|149072.8|148982.8|23
1617032150000|2021-03-29 15:35:50|149054.2|148964.2|149012.4|148922.4|149054.2|148964.2|149003.3|148913.3|24
1617032160000|2021-03-29 15:36:00|149011.3|148921.3|148995.8|148905.8|149011.3|148921.3|148995.8|148905.8|23
1617032170000|2021-03-29 15:36:10|148997|148907|148975.2|148885.2|148997|148907|148975.2|148885.2|26
1617032180000|2021-03-29 15:36:20|148979.1|148889.1|148980.7|148890.7|148989.3|148899.3|148971.2|148881.2|24
1617032190000|2021-03-29 15:36:30|148980.3|148890.3|148985|148895|148985|148895|148973.8|148883.8|18
1617032200000|2021-03-29 15:36:40|148981.9|148891.9|148993.2|148903.2|148995.2|148905.2|148981.9|148891.9|22
1617032210000|2021-03-29 15:36:50|148992.1|148902.1|149002.1|148912.1|149003.3|148913.3|148992.1|148902.1|22
1617032220000|2021-03-29 15:37:00|149002.2|148912.2|149096.8|149006.8|149098.4|149008.4|149002.2|148912.2|28
1617032230000|2021-03-29 15:37:10|149097.1|149007.1|149122.3|149032.3|149123.5|149033.5|149097.1|149007.1|23
1617032240000|2021-03-29 15:37:20|149121.6|149031.6|149068.9|148978.9|149121.7|149031.7|149068.9|148978.9|27
1617032250000|2021-03-29 15:37:30|149070.4|148980.4|149082.3|148992.3|149082.5|148992.5|149068.3|148978.3|27
1617032260000|2021-03-29 15:37:40|149081.6|148991.6|149091.3|149001.3|149091.3|149001.3|149081.3|148991.3|18
1617032270000|2021-03-29 15:37:50|149091.2|149001.2|149106.8|149016.8|149106.8|149016.8|149088.1|148998.1|20
1617032280000|2021-03-29 15:38:00|149104.3|149014.3|149105.8|149015.8|149112.6|149022.6|149103.2|149013.2|19
1617032290000|2021-03-29 15:38:10|149109.7|149019.7|149116.4|149026.4|149123.3|149033.3|149108.7|149018.7|25
1617032300000|2021-03-29 15:38:20|149118.2|149028.2|149092.6|149002.6|149119.5|149029.5|149089.1|148999.1|24
1617032310000|2021-03-29 15:38:30|149092.8|149002.8|149056.8|148966.8|149096.5|149006.5|149056.8|148966.8|25
1617032320000|2021-03-29 15:38:40|149063.2|148973.2|149056.9|148966.9|149063.3|148973.3|149051.6|148961.6|29
1617032330000|2021-03-29 15:38:50|149056.2|148966.2|149060.9|148970.9|149063.5|148973.5|149056.2|148966.2|24
1617032340000|2021-03-29 15:39:00|149050.8|148960.8|149046.4|148956.4|149050.8|148960.8|149037.7|148947.7|26
1617032350000|2021-03-29 15:39:10|149038.3|148948.3|149039|148949|149041.9|148951.9|149038.3|148948.3|16
1617032360000|2021-03-29 15:39:20|149039.5|148949.5|149020.7|148930.7|149042.7|148952.7|149015.9|148925.9|20
1617032370000|2021-03-29 15:39:30|149019.2|148929.2|149020.5|148930.5|149025.8|148935.8|149019.2|148929.2|25
1617032380000|2021-03-29 15:39:40|149025.8|148935.8|149032.8|148942.8|149035.8|148945.8|149025.8|148935.8|27
1617032390000|2021-03-29 15:39:50|149032.6|148942.6|149041.7|148951.7|149042.6|148952.6|149032.6|148942.6|27
1617032400000|2021-03-29 15:40:00|149031.5|148941.5|149008.7|148918.7|149031.5|148941.5|149006.5|148916.5|25
1617032410000|2021-03-29 15:40:10|149004.1|148914.1|149010.8|148920.8|149010.8|148920.8|149001.4|148911.4|18
1617032420000|2021-03-29 15:40:20|149009.5|148919.5|149008.9|148918.9|149009.5|148919.5|149006.5|148916.5|19
1617032430000|2021-03-29 15:40:30|149009.7|148919.7|149009.8|148919.8|149012.4|148922.4|149008.4|148918.4|21
1617032440000|2021-03-29 15:40:40|149011.2|148921.2|149009.2|148919.2|149013|148923|149005.1|148915.1|20
1617032450000|2021-03-29 15:40:50|149006.5|148916.5|149064.7|148974.7|149064.7|148974.7|149003.5|148913.5|25
1617032460000|2021-03-29 15:41:00|149065.1|148975.1|149062.7|148972.7|149067.9|148977.9|149059.4|148969.4|28
1617032470000|2021-03-29 15:41:10|149062.6|148972.6|149072.8|148982.8|149073.3|148983.3|149060.3|148970.3|25
1617032480000|2021-03-29 15:41:20|149089|148999|149111.4|149021.4|149115.7|149025.7|149089|148999|25
1617032490000|2021-03-29 15:41:30|149114.7|149024.7|149105.3|149015.3|149117.7|149027.7|149098.7|149008.7|23
1617032500000|2021-03-29 15:41:40|149105.9|149015.9|149102.7|149012.7|149106.2|149016.2|149102.6|149012.6|19
1617032510000|2021-03-29 15:41:50|149102.1|149012.1|149107.8|149017.8|149114.8|149024.8|149101.5|149011.5|23
1617032520000|2021-03-29 15:42:00|149108.1|149018.1|149114.1|149024.1|149114.1|149024.1|149106.3|149016.3|22
1617032530000|2021-03-29 15:42:10|149113.5|149023.5|149105|149015|149113.5|149023.5|149105|149015|19
1617032540000|2021-03-29 15:42:20|149110.3|149020.3|149100.6|149010.6|149110.3|149020.3|149090.8|149000.8|25
1617032550000|2021-03-29 15:42:30|149095.7|149005.7|149105.9|149015.9|149106.8|149016.8|149095.6|149005.6|23
1617032560000|2021-03-29 15:42:40|149104.1|149014.1|149116.5|149026.5|149117.6|149027.6|149100.5|149010.5|23
1617032570000|2021-03-29 15:42:50|149115.9|149025.9|149120.8|149030.8|149122.6|149032.6|149115.9|149025.9|18
1617032580000|2021-03-29 15:43:00|149119.6|149029.6|149120.1|149030.1|149129.4|149039.4|149118.9|149028.9|21
1617032590000|2021-03-29 15:43:10|149119.8|149029.8|149121.1|149031.1|149122.2|149032.2|149116.4|149026.4|22
1617032600000|2021-03-29 15:43:20|149122.5|149032.5|149113.2|149023.2|149122.5|149032.5|149111.1|149021.1|26
1617032610000|2021-03-29 15:43:30|149112|149022|149105.2|149015.2|149114.2|149024.2|149103.5|149013.5|24
1617032620000|2021-03-29 15:43:40|149105|149015|149113.6|149023.6|149116.9|149026.9|149091.9|149001.9|23
1617032630000|2021-03-29 15:43:50|149121.7|149031.7|149127.2|149037.2|149131.3|149041.3|149118.9|149028.9|20
1617032640000|2021-03-29 15:44:00|149125.9|149035.9|149130|149040|149130|149040|149118.4|149028.4|23
1617032650000|2021-03-29 15:44:10|149131.4|149041.4|149137.9|149047.9|149140.7|149050.7|149131.4|149041.4|24
1617032660000|2021-03-29 15:44:20|149138.9|149048.9|149136|149046|149138.9|149048.9|149132.9|149042.9|19
1617032670000|2021-03-29 15:44:30|149135.4|149045.4|149134.7|149044.7|149138.1|149048.1|149134.1|149044.1|20
1617032680000|2021-03-29 15:44:40|149135.5|149045.5|149135.9|149045.9|149137|149047|149129.9|149039.9|22
1617032690000|2021-03-29 15:44:50|149135|149045|149134.4|149044.4|149135.6|149045.6|149132.3|149042.3|18
1617032700000|2021-03-29 15:45:00|149131.4|149041.4|149146.2|149056.2|149146.2|149056.2|149131.4|149041.4|26
1617032710000|2021-03-29 15:45:10|149147.3|149057.3|149144.3|149054.3|149148|149058|149141.3|149051.3|21
1617032720000|2021-03-29 15:45:20|149144.7|149054.7|149138.3|149048.3|149150.9|149060.9|149133.5|149043.5|24
1617032730000|2021-03-29 15:45:30|149128.2|149038.2|149108.7|149018.7|149128.2|149038.2|149106.6|149016.6|26
1617032740000|2021-03-29 15:45:40|149106.6|149016.6|149100.2|149010.2|149108.4|149018.4|149086.2|148996.2|26
1617032750000|2021-03-29 15:45:50|149099.7|149009.7|149100|149010|149101.2|149011.2|149097.5|149007.5|20
1617032760000|2021-03-29 15:46:00|149100.2|149010.2|149047.2|148957.2|149100.9|149010.9|149047.2|148957.2|26
1617032770000|2021-03-29 15:46:10|149053.6|148963.6|149024.9|148934.9|149053.6|148963.6|149020.2|148930.2|26
1617032780000|2021-03-29 15:46:20|149025.7|148935.7|149085.2|148995.2|149085.2|148995.2|149023.1|148933.1|26
1617032790000|2021-03-29 15:46:30|149085.9|148995.9|149114|149024|149114|149024|149080.9|148990.9|24
1617032800000|2021-03-29 15:46:40|149114.9|149024.9|149122.8|149032.8|149123.4|149033.4|149112.8|149022.8|24
1617032810000|2021-03-29 15:46:50|149122.4|149032.4|149122.6|149032.6|149124|149034|149121.1|149031.1|15
1617032820000|2021-03-29 15:47:00|149122.8|149032.8|149121.3|149031.3|149122.8|149032.8|149120.4|149030.4|19
1617032830000|2021-03-29 15:47:10|149120.7|149030.7|149109.7|149019.7|149120.7|149030.7|149107.9|149017.9|24
1617032840000|2021-03-29 15:47:20|149109.9|149019.9|148956.4|148866.4|149109.9|149019.9|148945.2|148855.2|26
1617032850000|2021-03-29 15:47:30|148954.8|148864.8|148954.4|148864.4|148959.8|148869.8|148914.9|148824.9|28
1617032860000|2021-03-29 15:47:40|148952.5|148862.5|148959.1|148869.1|148961.8|148871.8|148951.1|148861.1|18
1617032870000|2021-03-29 15:47:50|148955.2|148865.2|148945|148855|148961.5|148871.5|148932.4|148842.4|26
1617032880000|2021-03-29 15:48:00|148952.5|148862.5|148886.8|148796.8|148952.5|148862.5|148878.7|148788.7|26
1617032890000|2021-03-29 15:48:10|148888|148798|148883.7|148793.7|148894.5|148804.5|148855.4|148765.4|25
1617032900000|2021-03-29 15:48:20|148883.1|148793.1|148883.7|148793.7|148897.1|148807.1|148881.1|148791.1|23
1617032910000|2021-03-29 15:48:30|148881.9|148791.9|148898.6|148808.6|148902.5|148812.5|148881.8|148791.8|27
1617032920000|2021-03-29 15:48:40|148898.7|148808.7|148922|148832|148924|148834|148897.6|148807.6|22
1617032930000|2021-03-29 15:48:50|148924.5|148834.5|148920.3|148830.3|148924.9|148834.9|148920.3|148830.3|20
1617032940000|2021-03-29 15:49:00|148922.1|148832.1|148922.1|148832.1|148922.5|148832.5|148919.7|148829.7|25
1617032950000|2021-03-29 15:49:10|148920.5|148830.5|148927.7|148837.7|148927.7|148837.7|148918.9|148828.9|17
1617032960000|2021-03-29 15:49:20|148917.9|148827.9|148912.9|148822.9|148934.5|148844.5|148907.2|148817.2|24
1617032970000|2021-03-29 15:49:30|148913.5|148823.5|148910.8|148820.8|148913.7|148823.7|148910.8|148820.8|21
1617032980000|2021-03-29 15:49:40|148910.9|148820.9|148933.8|148843.8|148933.8|148843.8|148910.9|148820.9|26
1617032990000|2021-03-29 15:49:50|148934.1|148844.1|148937.8|148847.8|148938.9|148848.9|148931.7|148841.7|24
1617033000000|2021-03-29 15:50:00|148936.5|148846.5|148935.9|148845.9|148939.5|148849.5|148935.9|148845.9|15
1617033010000|2021-03-29 15:50:10|148936.9|148846.9|148939|148849|148941.2|148851.2|148936.9|148846.9|18
1617033020000|2021-03-29 15:50:20|148938.9|148848.9|148932.7|148842.7|148952.8|148862.8|148929.3|148839.3|24
1617033030000|2021-03-29 15:50:30|148932.8|148842.8|148898.6|148808.6|148932.8|148842.8|148898.6|148808.6|26
1617033040000|2021-03-29 15:50:40|148904.8|148814.8|148870.3|148780.3|148904.8|148814.8|148868|148778|28
1617033050000|2021-03-29 15:50:50|148871.7|148781.7|148845.3|148755.3|148871.7|148781.7|148840.4|148750.4|22
1617033060000|2021-03-29 15:51:00|148841|148751|148842.1|148752.1|148844|148754|148841|148751|15
1617033070000|2021-03-29 15:51:10|148841.8|148751.8|148778.7|148688.7|148841.8|148751.8|148763.5|148673.5|22
1617033080000|2021-03-29 15:51:20|148781.5|148691.5|148782.7|148692.7|148784.2|148694.2|148781|148691|19
1617033090000|2021-03-29 15:51:30|148783.1|148693.1|148820.2|148730.2|148822.2|148732.2|148774.4|148684.4|26
1617033100000|2021-03-29 15:51:40|148821.3|148731.3|148825.1|148735.1|148825.6|148735.6|148820.6|148730.6|27
1617033110000|2021-03-29 15:51:50|148825.6|148735.6|148837.1|148747.1|148837.1|148747.1|148825.5|148735.5|24
1617033120000|2021-03-29 15:52:00|148839.9|148749.9|148884.6|148794.6|148892.8|148802.8|148837.4|148747.4|25
1617033130000|2021-03-29 15:52:10|148884.2|148794.2|148896|148806|148897.4|148807.4|148883.4|148793.4|23
1617033140000|2021-03-29 15:52:20|148895.4|148805.4|148895.4|148805.4|148897.5|148807.5|148893.9|148803.9|19
1617033150000|2021-03-29 15:52:30|148902.5|148812.5|148894.5|148804.5|148921.6|148831.6|148894.5|148804.5|26
1617033160000|2021-03-29 15:52:40|148894.6|148804.6|148900.3|148810.3|148900.3|148810.3|148892.5|148802.5|25
1617033170000|2021-03-29 15:52:50|148900|148810|148895.5|148805.5|148901.7|148811.7|148895.5|148805.5|20
1617033180000|2021-03-29 15:53:00|148895.6|148805.6|148885.7|148795.7|148895.9|148805.9|148884.3|148794.3|26
1617033190000|2021-03-29 15:53:10|148886.2|148796.2|148886.9|148796.9|148898.2|148808.2|148882.4|148792.4|27
1617033200000|2021-03-29 15:53:20|148888.5|148798.5|148886.6|148796.6|148890.8|148800.8|148883.1|148793.1|26
1617033210000|2021-03-29 15:53:30|148886.3|148796.3|148873.2|148783.2|148891.9|148801.9|148872.1|148782.1|28
1617033220000|2021-03-29 15:53:40|148872.9|148782.9|148871.1|148781.1|148876|148786|148858.4|148768.4|23
1617033230000|2021-03-29 15:53:50|148873.5|148783.5|148859.2|148769.2|148873.5|148783.5|148859.2|148769.2|19
1617033240000|2021-03-29 15:54:00|148860.1|148770.1|148851.5|148761.5|148860.1|148770.1|148851.4|148761.4|18
1617033250000|2021-03-29 15:54:10|148852.1|148762.1|148847|148757|148852.1|148762.1|148846.2|148756.2|20
1617033260000|2021-03-29 15:54:20|148846.2|148756.2|148853.8|148763.8|148853.8|148763.8|148845.1|148755.1|22
1617033270000|2021-03-29 15:54:30|148854.5|148764.5|148849.3|148759.3|148854.5|148764.5|148849.3|148759.3|27
1617033280000|2021-03-29 15:54:40|148851.5|148761.5|148853.9|148763.9|148856.6|148766.6|148850.3|148760.3|26
1617033290000|2021-03-29 15:54:50|148870|148780|148869.1|148779.1|148870.8|148780.8|148866.4|148776.4|27
1617033300000|2021-03-29 15:55:00|148863.8|148773.8|148864.2|148774.2|148868.7|148778.7|148863.5|148773.5|23
1617033310000|2021-03-29 15:55:10|148864.8|148774.8|148858.7|148768.7|148871.6|148781.6|148854.1|148764.1|27
1617033320000|2021-03-29 15:55:20|148855.3|148765.3|148875.4|148785.4|148877.6|148787.6|148854.1|148764.1|24
1617033330000|2021-03-29 15:55:30|148876.1|148786.1|148876.5|148786.5|148879.4|148789.4|148874.4|148784.4|24
1617033340000|2021-03-29 15:55:40|148876.3|148786.3|148875.8|148785.8|148877.3|148787.3|148875.3|148785.3|13
1617033350000|2021-03-29 15:55:50|148875.9|148785.9|148892.7|148802.7|148892.7|148802.7|148875.9|148785.9|22
1617033360000|2021-03-29 15:56:00|148894|148804|148879.1|148789.1|148894|148804|148878.4|148788.4|21
1617033370000|2021-03-29 15:56:10|148876.2|148786.2|148877.1|148787.1|148882.4|148792.4|148875.9|148785.9|25
1617033380000|2021-03-29 15:56:20|148876.6|148786.6|148852.4|148762.4|148876.6|148786.6|148840.6|148750.6|22
1617033390000|2021-03-29 15:56:30|148853.5|148763.5|148867.5|148777.5|148868.3|148778.3|148853.5|148763.5|27
1617033400000|2021-03-29 15:56:40|148867.9|148777.9|148867.1|148777.1|148868.2|148778.2|148866.5|148776.5|23
1617033410000|2021-03-29 15:56:50|148867.8|148777.8|148867|148777|148870.1|148780.1|148867|148777|28
1617033420000|2021-03-29 15:57:00|148863|148773|148866.1|148776.1|148869|148779|148847.5|148757.5|28
1617033430000|2021-03-29 15:57:10|148868|148778|148860.5|148770.5|148869|148779|148858.7|148768.7|25
1617033440000|2021-03-29 15:57:20|148858.2|148768.2|148864.8|148774.8|148867|148777|148857.4|148767.4|28
1617033450000|2021-03-29 15:57:30|148863.8|148773.8|148879|148789|148879.1|148789.1|148863.8|148773.8|23
1617033460000|2021-03-29 15:57:40|148879.3|148789.3|148895.9|148805.9|148912.8|148822.8|148878|148788|21
1617033470000|2021-03-29 15:57:50|148896.1|148806.1|148902.7|148812.7|148903.5|148813.5|148896.1|148806.1|25
1617033480000|2021-03-29 15:58:00|148902.6|148812.6|148897.4|148807.4|148903.5|148813.5|148897.3|148807.3|18
1617033490000|2021-03-29 15:58:10|148897.3|148807.3|148897.6|148807.6|148899|148809|148895.8|148805.8|21
1617033500000|2021-03-29 15:58:20|148897|148807|148891.8|148801.8|148900.1|148810.1|148891.1|148801.1|25
1617033510000|2021-03-29 15:58:30|148892.6|148802.6|148889.9|148799.9|148893.4|148803.4|148888.9|148798.9|20
1617033520000|2021-03-29 15:58:40|148892.3|148802.3|148910.5|148820.5|148912.2|148822.2|148891.9|148801.9|25
1617033530000|2021-03-29 15:58:50|148912.2|148822.2|148923.8|148833.8|148934.1|148844.1|148912.2|148822.2|27
1617033540000|2021-03-29 15:59:00|148923.9|148833.9|148919.5|148829.5|148928.3|148838.3|148916.9|148826.9|26
1617033550000|2021-03-29 15:59:10|148923.2|148833.2|148935.3|148845.3|148935.4|148845.4|148922|148832|28
1617033560000|2021-03-29 15:59:20|148935.6|148845.6|148930.5|148840.5|148939.6|148849.6|148925.3|148835.3|28
1617033570000|2021-03-29 15:59:30|148927.7|148837.7|148917.5|148827.5|148927.7|148837.7|148914.1|148824.1|26
1617033580000|2021-03-29 15:59:40|148917.3|148827.3|148917.5|148827.5|148921.4|148831.4|148914.8|148824.8|18
1617033590000|2021-03-29 15:59:50|148916.8|148826.8|148962|148872|148967.5|148877.5|148916.8|148826.8|29
1617033600000|2021-03-29 16:00:00|148954.1|148864.1|148974.8|148884.8|148980.8|148890.8|148954.1|148864.1|26
1617033610000|2021-03-29 16:00:10|148974.1|148884.1|149020|148930|149020|148930|148973.9|148883.9|26
1617033620000|2021-03-29 16:00:20|149021.3|148931.3|149051.8|148961.8|149071.4|148977.1|149018.6|148928.6|19
1617033630000|2021-03-29 16:00:30|149050|148960|149009.1|148919.1|149050|148960|148999.8|148909.8|22
1617033640000|2021-03-29 16:00:40|149006.7|148916.7|148973.5|148883.5|149008.8|148918.8|148973.5|148883.5|21
1617033650000|2021-03-29 16:00:50|148980|148890|148977.9|148887.9|148984|148894|148977.9|148887.9|22
1617033660000|2021-03-29 16:01:00|148977.2|148887.2|148981.7|148891.7|148981.7|148891.7|148976.5|148886.5|18
1617033670000|2021-03-29 16:01:10|148980.1|148890.1|148963.9|148873.9|148980.1|148890.1|148962.2|148872.2|23
1617033680000|2021-03-29 16:01:20|148966.1|148876.1|148951.1|148861.1|148966.5|148876.5|148951.1|148861.1|24
1617033690000|2021-03-29 16:01:30|148954.5|148864.5|148985|148895|148985|148895|148947.3|148857.3|25
1617033700000|2021-03-29 16:01:40|148984.3|148894.3|148965.6|148875.6|148988.9|148898.9|148964.8|148874.8|21
1617033710000|2021-03-29 16:01:50|148965.4|148875.4|148968.3|148878.3|148974.1|148884.1|148964.1|148874.1|21
1617033720000|2021-03-29 16:02:00|148967.7|148877.7|148967.6|148877.6|148968.7|148878.7|148944.6|148854.6|26
1617033730000|2021-03-29 16:02:10|148973.2|148883.2|148980.6|148890.6|148988.7|148898.7|148965|148875|24
1617033740000|2021-03-29 16:02:20|148979.6|148889.6|148987.4|148897.4|148987.6|148897.6|148977.2|148887.2|18
1617033750000|2021-03-29 16:02:30|148986.2|148896.2|148992.1|148902.1|148992.7|148902.7|148986.1|148896.1|17
1617033760000|2021-03-29 16:02:40|148992.2|148902.2|148994.4|148904.4|148998.6|148908.6|148988.8|148898.8|21
1617033770000|2021-03-29 16:02:50|148990.8|148900.8|148995.7|148905.7|148996.4|148906.4|148990.8|148900.8|20
1617033780000|2021-03-29 16:03:00|149000.8|148910.8|149055.4|148965.4|149077.5|148965.7|149000.8|148910.8|26
1617033790000|2021-03-29 16:03:10|149054.2|148964.2|149053.4|148963.4|149057.9|148967.9|149053|148963|19
1617033800000|2021-03-29 16:03:20|149052.9|148962.9|149053.8|148963.8|149071.1|148981.1|149050.4|148960.4|23
1617033810000|2021-03-29 16:03:30|149055.8|148965.8|149048.9|148958.9|149060.2|148970.2|149039.2|148949.2|27
1617033820000|2021-03-29 16:03:40|149049.8|148959.8|149058.3|148968.3|149059.6|148969.6|149049.8|148959.8|18
1617033830000|2021-03-29 16:03:50|149058|148968|149051.2|148961.2|149059.6|148969.6|149048.7|148958.7|20
1617033840000|2021-03-29 16:04:00|149051.3|148961.3|149057.2|148967.2|149058.4|148968.4|149042.5|148952.5|22
1617033850000|2021-03-29 16:04:10|149060.1|148970.1|149082.8|148992.8|149082.8|148992.8|149057.1|148967.1|19
1617033860000|2021-03-29 16:04:20|149088.2|148998.2|149090.5|149000.5|149094.5|149004.5|149088.1|148998.1|19
1617033870000|2021-03-29 16:04:30|149094.2|149004.2|149081.6|148991.6|149097|149007|149080|148990|23
1617033880000|2021-03-29 16:04:40|149082.6|148992.6|149088|148998|149094|149004|149082.1|148992.1|23
1617033890000|2021-03-29 16:04:50|149087.5|148997.5|149089.9|148999.9|149089.9|148999.9|149076.4|148986.4|24
1617033900000|2021-03-29 16:05:00|149088.9|148998.9|149095.4|149005.4|149101.2|149011.2|149088.9|148998.9|28
1617033910000|2021-03-29 16:05:10|149097.2|149007.2|149111.6|149021.6|149122.2|149027.6|149097.2|148992.2|22
1617033920000|2021-03-29 16:05:20|149111.5|149021.5|149116.5|149026.5|149117.8|149027.8|149111.5|149021.5|17
1617033930000|2021-03-29 16:05:30|149116.6|149026.6|149111.4|149021.4|149116.6|149026.6|149108.7|149018.7|17
1617033940000|2021-03-29 16:05:40|149111.6|149021.6|149141.2|149051.2|149142.3|149052.3|149111.6|149021.6|26
1617033950000|2021-03-29 16:05:50|149139.6|149049.6|149145.2|149055.2|149145.2|149055.2|149138.9|149048.9|20
1617033960000|2021-03-29 16:06:00|149145.4|149055.4|149155.7|149065.7|149162.8|149072.8|149144.6|149054.6|21
1617033970000|2021-03-29 16:06:10|149155.9|149065.9|149168.3|149078.3|149168.3|149078.3|149155.9|149065.9|17
1617033980000|2021-03-29 16:06:20|149168.6|149078.6|149155|149065|149176|149086|149155|149065|23
1617033990000|2021-03-29 16:06:30|149155.2|149065.2|149129.1|149039.1|149158.1|149068.1|149129.1|149039.1|25
1617034000000|2021-03-29 16:06:40|149129.7|149039.7|149161.3|149071.3|149166.1|149076.1|149125.5|149035.5|19
1617034010000|2021-03-29 16:06:50|149167.4|149077.4|149178.4|149088.4|149178.4|149088.4|149123.6|149033.6|22
1617034020000|2021-03-29 16:07:00|149175.1|149085.1|149176.7|149086.7|149179.6|149089.6|149174.1|149084.1|25
1617034030000|2021-03-29 16:07:10|149175.6|149085.6|149142|149052|149176.5|149086.5|149118.9|149028.9|23
1617034040000|2021-03-29 16:07:20|149142.6|149052.6|149155.7|149065.7|149155.9|149065.9|149142.6|149052.6|28
1617034050000|2021-03-29 16:07:30|149156.2|149066.2|149167.2|149077.2|149168.5|149078.5|149154.6|149064.6|22
1617034060000|2021-03-29 16:07:40|149168.3|149078.3|149169.6|149079.6|149172.1|149082.1|149167.2|149077.2|19
1617034070000|2021-03-29 16:07:50|149168.9|149078.9|149116.3|149026.3|149168.9|149078.9|149111.8|149021.8|21
1617034080000|2021-03-29 16:08:00|149115.2|149025.2|149115.4|149025.4|149117.2|149027.2|149113.8|149023.8|22
1617034090000|2021-03-29 16:08:10|149115.3|149025.3|149113.9|149023.9|149115.3|149025.3|149113.4|149023.4|18
1617034100000|2021-03-29 16:08:20|149113.8|149023.8|149119|149029|149119|149029|149112.5|149022.5|17
1617034110000|2021-03-29 16:08:30|149120|149030|149185.2|149095.2|149185.2|149095.2|149117|149027|19
1617034120000|2021-03-29 16:08:40|149183.5|149093.5|149176.4|149086.4|149185.1|149095.1|149161.5|149071.5|24
1617034130000|2021-03-29 16:08:50|149175.5|149085.5|149133.3|149043.3|149188.3|149098.3|149133.3|149043.3|26
1617034140000|2021-03-29 16:09:00|149124.5|149034.5|149186.5|149096.5|149188.1|149098.1|149124.5|149034.5|25
1617034150000|2021-03-29 16:09:10|149188.1|149098.1|149108.5|149018.5|149188.9|149098.9|149104.9|149014.9|26
1617034160000|2021-03-29 16:09:20|149110.9|149020.9|149129.4|149039.4|149152.3|149062.3|149103.9|149013.9|25
1617034170000|2021-03-29 16:09:30|149130.1|149040.1|149138.4|149048.4|149138.8|149048.8|149126.8|149036.8|22
1617034180000|2021-03-29 16:09:40|149139|149049|149118.5|149028.5|149142.4|149052.4|149117.9|149027.9|22
1617034190000|2021-03-29 16:09:50|149119.6|149029.6|149079.6|148989.6|149119.6|149029.6|149070.3|148980.3|23
1617034200000|2021-03-29 16:10:00|149071.1|148981.1|149054.9|148964.9|149073|148983|149054.9|148964.9|26
1617034210000|2021-03-29 16:10:10|149054.6|148964.6|149021.8|148931.8|149056|148966|149021.8|148931.8|23
1617034220000|2021-03-29 16:10:20|149022.6|148932.6|149078.6|148988.6|149081.4|148991.4|149022.6|148932.6|25
1617034230000|2021-03-29 16:10:30|149078.7|148988.7|149062.7|148972.7|149078.8|148988.8|149058.2|148968.2|19
1617034240000|2021-03-29 16:10:40|149061.9|148971.9|149049.6|148959.6|149062.2|148972.2|149048.7|148958.7|19
1617034250000|2021-03-29 16:10:50|149050.4|148960.4|149056.9|148966.9|149057|148967|149050.4|148960.4|19
1617034260000|2021-03-29 16:11:00|149060|148970|149071.4|148981.4|149071.9|148981.9|149060|148970|12
1617034270000|2021-03-29 16:11:10|149073|148983|149086.3|148996.3|149098.8|149008.8|149071.2|148981.2|23
1617034280000|2021-03-29 16:11:20|149086.8|148996.8|149100.9|149010.9|149113.5|149023.5|149086.8|148996.8|22
1617034290000|2021-03-29 16:11:30|149100.6|149010.6|149098|149008|149108|149018|149097.1|149007.1|23
1617034300000|2021-03-29 16:11:40|149097.8|149007.8|149114.9|149024.9|149116|149026|149095.2|149005.2|23
1617034310000|2021-03-29 16:11:50|149114.6|149024.6|149113.7|149023.7|149117.1|149027.1|149113.4|149023.4|21
1617034320000|2021-03-29 16:12:00|149114.1|149024.1|149113.4|149023.4|149114.9|149024.9|149105.8|149015.8|18
1617034330000|2021-03-29 16:12:10|149113.6|149023.6|149095.7|149005.7|149113.6|149023.6|149093.9|149003.9|18
1617034340000|2021-03-29 16:12:20|149096.3|149006.3|149085.5|148995.5|149097.7|149007.7|149077.9|148987.9|20
1617034350000|2021-03-29 16:12:30|149086|148996|149092|149002|149094|149004|149078.8|148988.8|20
1617034360000|2021-03-29 16:12:40|149092.3|149002.3|149111.2|149021.2|149111.5|149021.5|149092.3|149002.3|20
1617034370000|2021-03-29 16:12:50|149111.4|149021.4|149113.7|149023.7|149115.3|149025.3|149111.1|149021.1|19
1617034380000|2021-03-29 16:13:00|149114.4|149024.4|149104.3|149014.3|149114.4|149024.4|149104.3|149014.3|24
1617034390000|2021-03-29 16:13:10|149104.9|149014.9|149105.9|149015.9|149108.4|149018.4|149104.5|149014.5|25
1617034400000|2021-03-29 16:13:20|149106.4|149016.4|149106.3|149016.3|149107.8|149017.8|149103.7|149013.7|21
1617034410000|2021-03-29 16:13:30|149105.9|149015.9|149099.9|149009.9|149106.8|149016.8|149096|149006|22
1617034420000|2021-03-29 16:13:40|149101.8|149011.8|149092.7|149002.7|149101.8|149011.8|149080.4|148990.4|20
1617034430000|2021-03-29 16:13:50|149095.4|149005.4|149092.4|149002.4|149096.2|149006.2|149092.2|149002.2|19
1617034440000|2021-03-29 16:14:00|149093.6|149003.6|149094.7|149004.7|149094.7|149004.7|149092.2|149002.2|16
1617034450000|2021-03-29 16:14:10|149094.9|149004.9|149089.9|148999.9|149101.6|149011.6|149089.9|148999.9|22
1617034460000|2021-03-29 16:14:20|149096.5|149006.5|149096|149006|149100|149010|149092.6|149002.6|20
1617034470000|2021-03-29 16:14:30|149096.1|149006.1|149086.3|148996.3|149097.6|149007.6|149079.4|148989.4|25
1617034480000|2021-03-29 16:14:40|149089.3|148999.3|149095.9|149005.9|149097.2|149007.2|149089.3|148999.3|22
1617034490000|2021-03-29 16:14:50|149096.6|149006.6|149111.7|149021.7|149111.7|149021.7|149094.2|149004.2|28
1617034500000|2021-03-29 16:15:00|149110.1|149020.1|149117|149027|149117|149027|149108.5|149018.5|18
1617034510000|2021-03-29 16:15:10|149116.9|149026.9|149116.6|149026.6|149117.9|149027.9|149115.7|149025.7|17
1617034520000|2021-03-29 16:15:20|149117|149027|149116.6|149026.6|149118.1|149028.1|149108.6|149018.6|17
1617034530000|2021-03-29 16:15:30|149116.9|149026.9|149151.4|149061.4|149161.4|149071.4|149116.2|149026.2|25
1617034540000|2021-03-29 16:15:40|149150.9|149060.9|149133.1|149043.1|149165.5|149075.5|149133.1|149043.1|27
1617034550000|2021-03-29 16:15:50|149134.8|149044.8|149129.4|149039.4|149134.8|149044.8|149117.5|149027.5|25
1617034560000|2021-03-29 16:16:00|149137.3|149047.3|149147|149057|149147|149057|149137.3|149047.3|18
1617034570000|2021-03-29 16:16:10|149145|149055|149139.2|149049.2|149145|149055|149137.3|149047.3|19
1617034580000|2021-03-29 16:16:20|149138.8|149048.8|149130.1|149040.1|149139.6|149049.6|149125.9|149035.9|26
1617034590000|2021-03-29 16:16:30|149129.8|149039.8|149138.1|149048.1|149138.4|149048.4|149127.2|149037.2|22
1617034600000|2021-03-29 16:16:40|149138.2|149048.2|149137.9|149047.9|149138.3|149048.3|149135|149045|22
1617034610000|2021-03-29 16:16:50|149137.2|149047.2|149109.1|149019.1|149137.2|149047.2|149093.7|149003.7|23
1617034620000|2021-03-29 16:17:00|149111.9|149021.9|149117.9|149027.9|149118.6|149028.6|149111.9|149021.9|24
1617034630000|2021-03-29 16:17:10|149118.7|149028.7|149085.2|148995.2|149118.8|149028.8|149076.7|148986.7|24
1617034640000|2021-03-29 16:17:20|149085.6|148995.6|149091.1|149001.1|149091.1|149001.1|149084|148994|21
1617034650000|2021-03-29 16:17:30|149090.4|149000.4|149072.2|148982.2|149099.7|149009.7|149072.2|148982.2|26
1617034660000|2021-03-29 16:17:40|149071.1|148981.1|149069.3|148979.3|149077.2|148987.2|149061.9|148971.9|24
1617034670000|2021-03-29 16:17:50|149071|148981|149063.9|148973.9|149071|148981|149063.5|148973.5|21
1617034680000|2021-03-29 16:18:00|149066.6|148976.6|149031|148941|149066.6|148976.6|149019|148929|24
1617034690000|2021-03-29 16:18:10|149031.4|148941.4|149030.8|148940.8|149033.4|148943.4|149025.4|148935.4|27
1617034700000|2021-03-29 16:18:20|149031|148941|149029.2|148939.2|149031|148941|149026.3|148936.3|27
1617034710000|2021-03-29 16:18:30|149027.8|148937.8|149034.4|148944.4|149036.8|148946.8|149027.7|148937.7|22
1617034720000|2021-03-29 16:18:40|149036.3|148946.3|149067.8|148977.8|149069.7|148979.7|149032.6|148942.6|21
1617034730000|2021-03-29 16:18:50|149067.6|148977.6|149066.8|148976.8|149076.5|148986.5|149054.9|148964.9|20
1617034740000|2021-03-29 16:19:00|149063.7|148973.7|149051.1|148961.1|149076.3|148986.3|149051.1|148961.1|24
1617034750000|2021-03-29 16:19:10|149052.2|148962.2|149060.8|148970.8|149066.5|148976.5|149048.3|148958.3|28
1617034760000|2021-03-29 16:19:20|149064.8|148974.8|149062.8|148972.8|149083.7|148993.7|149058.7|148968.7|27
1617034770000|2021-03-29 16:19:30|149071.9|148981.9|149062.6|148972.6|149075.9|148985.9|149062.6|148972.6|22
1617034780000|2021-03-29 16:19:40|149062.5|148972.5|149060.1|148970.1|149065.1|148975.1|149057.6|148967.6|22
1617034790000|2021-03-29 16:19:50|149061|148971|149057.9|148967.9|149061.5|148971.5|149057.4|148967.4|17
1617034800000|2021-03-29 16:20:00|149057.2|148967.2|149052.9|148962.9|149057.4|148967.4|149048.4|148958.4|23
1617034810000|2021-03-29 16:20:10|149053.5|148963.5|149041.3|148951.3|149054.6|148964.6|149041.3|148951.3|21
1617034820000|2021-03-29 16:20:20|149041.1|148951.1|149004.2|148914.2|149041.1|148951.1|149001.1|148911.1|24
1617034830000|2021-03-29 16:20:30|148999.7|148909.7|148986.1|148896.1|149001.1|148911.1|148963.8|148873.8|26
1617034840000|2021-03-29 16:20:40|148985.4|148895.4|149014.2|148924.2|149014.2|148924.2|148984.8|148894.8|22
1617034850000|2021-03-29 16:20:50|149013.7|148923.7|149008.1|148918.1|149013.7|148923.7|149005.8|148915.8|19
1617034860000|2021-03-29 16:21:00|149008|148918|149012.5|148922.5|149019.4|148929.4|149008|148918|16
1617034870000|2021-03-29 16:21:10|149010.9|148920.9|149020.3|148930.3|149028.8|148938.8|149010.9|148920.9|18
1617034880000|2021-03-29 16:21:20|149023.1|148933.1|149016.9|148926.9|149026.4|148936.4|149015|148925|28
1617034890000|2021-03-29 16:21:30|149018.6|148928.6|149032.5|148942.5|149032.5|148942.5|149018.6|148928.6|22
1617034900000|2021-03-29 16:21:40|149032.2|148942.2|149041.7|148951.7|149042|148952|149029.5|148939.5|21
1617034910000|2021-03-29 16:21:50|149038.6|148948.6|149029.9|148939.9|149038.6|148948.6|149025|148935|29
1617034920000|2021-03-29 16:22:00|149030.5|148940.5|149026.1|148936.1|149030.5|148940.5|149024.4|148934.4|20
1617034930000|2021-03-29 16:22:10|149026.4|148936.4|149039.5|148949.5|149039.5|148949.5|149026.2|148936.2|14
1617034940000|2021-03-29 16:22:20|149039.6|148949.6|149043.7|148953.7|149043.7|148953.7|149039.2|148949.2|12
1617034950000|2021-03-29 16:22:30|149043.8|148953.8|149046.1|148956.1|149046.1|148956.1|149043.4|148953.4|15
1617034960000|2021-03-29 16:22:40|149045.9|148955.9|149043.8|148953.8|149046.8|148956.8|149041.4|148951.4|11
1617034970000|2021-03-29 16:22:50|149044.4|148954.4|149048.2|148958.2|149048.9|148958.9|149044.4|148954.4|13
1617034980000|2021-03-29 16:23:00|149047.4|148957.4|149042.4|148952.4|149047.4|148957.4|149042.3|148952.3|13
1617034990000|2021-03-29 16:23:10|149042.3|148952.3|149042.4|148952.4|149050.1|148960.1|149027.8|148937.8|17
1617035000000|2021-03-29 16:23:20|149042.6|148952.6|149045|148955|149045.7|148955.7|149038.3|148948.3|16
1617035010000|2021-03-29 16:23:30|149045.3|148955.3|149047.9|148957.9|149050.9|148960.9|149045|148955|14
1617035020000|2021-03-29 16:23:40|149048.2|148958.2|149051.3|148961.3|149052.3|148962.3|149045.2|148955.2|11
1617035030000|2021-03-29 16:23:50|149047.3|148957.3|149034.1|148944.1|149053.2|148963.2|149028.3|148938.3|25
1617035040000|2021-03-29 16:24:00|149035.1|148945.1|149046.1|148956.1|149056.1|148966.1|149027.7|148937.7|23
1617035050000|2021-03-29 16:24:10|149048.2|148958.2|149048.7|148958.7|149051.4|148961.4|149045.9|148955.9|19
1617035060000|2021-03-29 16:24:20|149049.5|148959.5|149051.6|148961.6|149051.7|148961.7|149048.3|148958.3|18
1617035070000|2021-03-29 16:24:30|149049.4|148959.4|149048.6|148958.6|149050.2|148960.2|149045.1|148955.1|23
1617035080000|2021-03-29 16:24:40|149048.1|148958.1|149048.2|148958.2|149050.7|148960.7|149045|148955|21
1617035090000|2021-03-29 16:24:50|149049.7|148959.7|149050.3|148960.3|149050.3|148960.3|149025|148935|24
1617035100000|2021-03-29 16:25:00|149051.6|148961.6|149051.7|148961.7|149059.9|148969.9|149051.5|148961.5|21
1617035110000|2021-03-29 16:25:10|149051.8|148961.8|149054.7|148964.7|149054.8|148964.8|149051.7|148961.7|12
1617035120000|2021-03-29 16:25:20|149054.5|148964.5|149048.7|148958.7|149054.8|148964.8|149048.4|148958.4|14
1617035130000|2021-03-29 16:25:30|149048.4|148958.4|149034.1|148944.1|149050.2|148960.2|149026.7|148936.7|23
1617035140000|2021-03-29 16:25:40|149033.2|148943.2|149045.4|148955.4|149045.4|148955.4|149032|148942|27
1617035150000|2021-03-29 16:25:50|149041.9|148951.9|149046.8|148956.8|149051.5|148961.5|149041.9|148951.9|22
1617035160000|2021-03-29 16:26:00|149038.4|148948.4|149043.6|148953.6|149046.5|148956.5|149038.4|148948.4|16
1617035170000|2021-03-29 16:26:10|149045.2|148955.2|149034.3|148944.3|149045.2|148955.2|149025.1|148935.1|22
1617035180000|2021-03-29 16:26:20|149035.9|148945.9|149033.5|148943.5|149038|148948|149033.5|148943.5|19
1617035190000|2021-03-29 16:26:30|149034.6|148944.6|149047.6|148957.6|149047.6|148957.6|149033.3|148943.3|22
1617035200000|2021-03-29 16:26:40|149048.3|148958.3|149110.5|149020.5|149110.5|149020.5|149047.7|148957.7|24
1617035210000|2021-03-29 16:26:50|149111.5|149021.5|149113.8|149023.8|149114|149024|149108.5|149018.5|13
1617035220000|2021-03-29 16:27:00|149110.8|149020.8|149124.9|149034.9|149131.9|149041.9|149110.1|149020.1|22
1617035230000|2021-03-29 16:27:10|149126|149036|149125|149035|149127|149037|149122.5|149032.5|18
1617035240000|2021-03-29 16:27:20|149124.9|149034.9|149077.9|148987.9|149125.8|149035.8|149077.9|148987.9|16
1617035250000|2021-03-29 16:27:30|149078.2|148988.2|149074.6|148984.6|149078.8|148988.8|149073.4|148983.4|21
1617035260000|2021-03-29 16:27:40|149073.3|148983.3|149074.7|148984.7|149075.5|148985.5|149071.6|148981.6|22
1617035270000|2021-03-29 16:27:50|149076.6|148986.6|149084.9|148994.9|149084.9|148994.9|149074.6|148984.6|11
1617035280000|2021-03-29 16:28:00|149083.5|148993.5|149074.4|148984.4|149118.7|149028.7|149072.9|148982.9|27
1617035290000|2021-03-29 16:28:10|149077.9|148987.9|149050.9|148960.9|149079.3|148989.3|149040.6|148950.6|28
1617035300000|2021-03-29 16:28:20|149043.7|148953.7|149039.6|148949.6|149054.2|148964.2|149034.2|148944.2|24
1617035310000|2021-03-29 16:28:30|149040.5|148950.5|149035.2|148945.2|149051.3|148961.3|149035.2|148945.2|21
1617035320000|2021-03-29 16:28:40|149035.9|148945.9|149033.9|148943.9|149041.8|148951.8|149033.9|148943.9|20
1617035330000|2021-03-29 16:28:50|149033.5|148943.5|148996.8|148906.8|149040.6|148950.6|148989.6|148899.6|23
1617035340000|2021-03-29 16:29:00|148994.4|148904.4|148999.7|148909.7|149000.9|148910.9|148992.4|148902.4|26
1617035350000|2021-03-29 16:29:10|149000.1|148910.1|148985.5|148895.5|149000.3|148910.3|148956.6|148866.6|22
1617035360000|2021-03-29 16:29:20|148983.5|148893.5|148981.8|148891.8|148988.7|148898.7|148981.5|148891.5|24
1617035370000|2021-03-29 16:29:30|148982.8|148892.8|148994.9|148904.9|149004.8|148914.8|148961.4|148871.4|21
1617035380000|2021-03-29 16:29:40|148996|148906|148999.5|148909.5|149000.5|148910.5|148987.9|148897.9|17
1617035390000|2021-03-29 16:29:50|148999.8|148909.8|148987.4|148897.4|149000.5|148910.5|148979.2|148889.2|20
1617035400000|2021-03-29 16:30:00|148988.1|148898.1|149018.1|148928.1|149018.1|148928.1|148986.1|148896.1|24
1617035410000|2021-03-29 16:30:10|149016.9|148926.9|149021.1|148931.1|149033.3|148943.3|149016.9|148926.9|15
1617035420000|2021-03-29 16:30:20|149019.6|148929.6|149029.9|148939.9|149030.1|148940.1|149019.6|148929.6|22
1617035430000|2021-03-29 16:30:30|149030.8|148940.8|149017|148927|149031.8|148941.8|149017|148927|21
1617035440000|2021-03-29 16:30:40|149017.2|148927.2|149041.8|148951.8|149050.4|148960.4|149017.2|148927.2|25
1617035450000|2021-03-29 16:30:50|149043.1|148953.1|149064|148974|149067.9|148977.9|149041|148951|27
1617035460000|2021-03-29 16:31:00|149063.3|148973.3|149060.2|148970.2|149066.9|148976.9|149056.4|148966.4|25
1617035470000|2021-03-29 16:31:10|149059.5|148969.5|149058.5|148968.5|149061.7|148971.7|149054.7|148964.7|15
1617035480000|2021-03-29 16:31:20|149059.1|148969.1|149060.6|148970.6|149064.7|148974.7|149052.3|148962.3|14
1617035490000|2021-03-29 16:31:30|149061.3|148971.3|149019.2|148929.2|149061.3|148971.3|149016.6|148926.6|16
1617035500000|2021-03-29 16:31:40|149025.1|148935.1|149025.5|148935.5|149026.9|148936.9|149019.8|148929.8|14
1617035510000|2021-03-29 16:31:50|149024|148934|149035.3|148945.3|149036.2|148946.2|149018.4|148928.4|17
1617035520000|2021-03-29 16:32:00|149035.7|148945.7|149038.6|148948.6|149043.1|148953.1|149026.9|148936.9|10
1617035530000|2021-03-29 16:32:10|149046.6|148956.6|149024.6|148934.6|149052.7|148962.7|149016.4|148926.4|22
1617035540000|2021-03-29 16:32:20|149024.2|148934.2|149040.5|148950.5|149041.3|148951.3|149022.9|148932.9|18
1617035550000|2021-03-29 16:32:30|149039.6|148949.6|149019.5|148929.5|149044.6|148954.6|149015.7|148925.7|23
1617035560000|2021-03-29 16:32:40|149019.2|148929.2|148962.3|148872.3|149020.1|148930.1|148961.3|148871.3|22
1617035570000|2021-03-29 16:32:50|148959.8|148869.8|148963.3|148873.3|148964.5|148874.5|148957.7|148867.7|24
1617035580000|2021-03-29 16:33:00|148963.4|148873.4|148991.6|148901.6|149011|148908|148958.2|148868.2|24
1617035590000|2021-03-29 16:33:10|148993.5|148903.5|148999.2|148909.2|148999.2|148909.2|148987.2|148897.2|19
1617035600000|2021-03-29 16:33:20|149002.4|148912.4|149005.3|148915.3|149014.1|148924.1|149001.9|148911.9|17
1617035610000|2021-03-29 16:33:30|149007.3|148917.3|149028|148938|149029.3|148939.3|149003.8|148913.8|16
1617035620000|2021-03-29 16:33:40|149024.9|148934.9|149026.9|148936.9|149029.7|148939.7|149020.9|148930.9|20
1617035630000|2021-03-29 16:33:50|149015.8|148925.8|149015.4|148925.4|149028.4|148938.4|149014|148924|21
1617035640000|2021-03-29 16:34:00|149004.4|148914.4|148979.6|148889.6|149004.4|148914.4|148973.7|148883.7|25
1617035650000|2021-03-29 16:34:10|148978.7|148888.7|148973.6|148883.6|148978.7|148888.7|148972.4|148882.4|22
1617035660000|2021-03-29 16:34:20|148973.7|148883.7|148966.3|148876.3|148974.9|148884.9|148962.4|148872.4|21
1617035670000|2021-03-29 16:34:30|148966.4|148876.4|148922.4|148832.4|148970|148880|148895|148805|23
1617035680000|2021-03-29 16:34:40|148937.7|148847.7|148939.1|148849.1|148944.9|148854.9|148937.7|148847.7|21
1617035690000|2021-03-29 16:34:50|148940.2|148850.2|148942|148852|148943.7|148853.7|148940.1|148850.1|18
1617035700000|2021-03-29 16:35:00|148943.1|148853.1|148947.2|148857.2|148947.2|148857.2|148921.8|148831.8|23
1617035710000|2021-03-29 16:35:10|148937.6|148847.6|148949.7|148859.7|148952.3|148862.3|148937|148847|19
1617035720000|2021-03-29 16:35:20|148949.8|148859.8|148954.3|148864.3|148954.5|148864.5|148947.9|148857.9|20
1617035730000|2021-03-29 16:35:30|148955|148865|148960|148870|148960.9|148870.9|148954.7|148864.7|15
1617035740000|2021-03-29 16:35:40|148959.4|148869.4|148956|148866|148959.4|148869.4|148954.5|148864.5|13
1617035750000|2021-03-29 16:35:50|148954.4|148864.4|148956.6|148866.6|148958.2|148868.2|148944.3|148854.3|17
1617035760000|2021-03-29 16:36:00|148954.1|148864.1|148966.7|148876.7|148979|148889|148953.3|148863.3|24
1617035770000|2021-03-29 16:36:10|148962.6|148872.6|148968.5|148878.5|148975.9|148885.9|148962.6|148872.6|20
1617035780000|2021-03-29 16:36:20|148963.1|148873.1|148924.4|148834.4|148963.1|148873.1|148920.2|148830.2|24
1617035790000|2021-03-29 16:36:30|148925.6|148835.6|148927.3|148837.3|148928.8|148838.8|148925.6|148835.6|16
1617035800000|2021-03-29 16:36:40|148926.6|148836.6|148925.8|148835.8|148929.3|148839.3|148923.1|148833.1|8
1617035810000|2021-03-29 16:36:50|148926.4|148836.4|148914.7|148824.7|148926.8|148836.8|148906.5|148816.5|21
1617035820000|2021-03-29 16:37:00|148915.1|148825.1|148912.2|148822.2|148915.1|148825.1|148902.7|148812.7|19
1617035830000|2021-03-29 16:37:10|148914.2|148824.2|148916|148826|148916|148826|148900.2|148810.2|26
1617035840000|2021-03-29 16:37:20|148914.7|148824.7|148927.9|148837.9|148927.9|148837.9|148909.1|148819.1|26
1617035850000|2021-03-29 16:37:30|148927.3|148837.3|148928.2|148838.2|148936|148846|148917.8|148827.8|28
1617035860000|2021-03-29 16:37:40|148927.1|148837.1|148981.3|148891.3|148982.4|148892.4|148926|148836|21
1617035870000|2021-03-29 16:37:50|148983.3|148893.3|148973.3|148883.3|148988.1|148898.1|148968.4|148878.4|19
1617035880000|2021-03-29 16:38:00|148973.5|148883.5|148970.7|148880.7|148973.5|148883.5|148968.9|148878.9|10
1617035890000|2021-03-29 16:38:10|148968|148878|148932.1|148842.1|148968|148878|148930.2|148840.2|27
1617035900000|2021-03-29 16:38:20|148934|148844|148917.8|148827.8|148935.9|148845.9|148911.4|148821.4|23
1617035910000|2021-03-29 16:38:30|148918.5|148828.5|148919.1|148829.1|148919.1|148829.1|148913.7|148823.7|21
1617035920000|2021-03-29 16:38:40|148919.7|148829.7|148932|148842|148933.2|148843.2|148916.1|148826.1|23
1617035930000|2021-03-29 16:38:50|148931.5|148841.5|148923.1|148833.1|148931.5|148841.5|148917|148827|20
1617035940000|2021-03-29 16:39:00|148920|148830|148941.3|148851.3|148941.3|148851.3|148920|148830|18
1617035950000|2021-03-29 16:39:10|148954.1|148864.1|148951.3|148861.3|148956.3|148866.3|148951.3|148861.3|15
1617035960000|2021-03-29 16:39:20|148951|148861|148954.5|148864.5|148954.5|148864.5|148949.4|148859.4|21
1617035970000|2021-03-29 16:39:30|148954.1|148864.1|148952.8|148862.8|148957.8|148867.8|148951.5|148861.5|23
1617035980000|2021-03-29 16:39:40|148952.7|148862.7|148965.5|148875.5|148965.5|148875.5|148952.4|148862.4|20
1617035990000|2021-03-29 16:39:50|148965.6|148875.6|148977.6|148887.6|148981.2|148891.2|148962.9|148872.9|28
1617036000000|2021-03-29 16:40:00|148976.7|148886.7|148984.6|148894.6|148992.9|148902.9|148976.7|148886.7|21
1617036010000|2021-03-29 16:40:10|148975.3|148885.3|148975.6|148885.6|148977.5|148887.5|148970.4|148880.4|24
1617036020000|2021-03-29 16:40:20|148975.7|148885.7|148990.5|148900.5|148990.6|148900.6|148975|148885|22
1617036030000|2021-03-29 16:40:30|148990.2|148900.2|148980.1|148890.1|148991.9|148901.9|148978.6|148888.6|22
1617036040000|2021-03-29 16:40:40|148980.2|148890.2|148965.9|148875.9|148987.1|148897.1|148960.5|148870.5|21
1617036050000|2021-03-29 16:40:50|148968|148878|148969.8|148879.8|148973.2|148883.2|148966.3|148876.3|21
1617036060000|2021-03-29 16:41:00|148958.4|148868.4|148948.9|148858.9|148958.4|148868.4|148946.7|148856.7|18
1617036070000|2021-03-29 16:41:10|148946|148856|148928|148838|148946|148856|148926.8|148836.8|20
1617036080000|2021-03-29 16:41:20|148929|148839|148928.6|148838.6|148929|148839|148925.8|148835.8|21
1617036090000|2021-03-29 16:41:30|148928.8|148838.8|148924.8|148834.8|148934.4|148844.4|148924.5|148834.5|25
1617036100000|2021-03-29 16:41:40|148924.7|148834.7|148903|148813|148929.3|148839.3|148897.3|148807.3|24
1617036110000|2021-03-29 16:41:50|148902.8|148812.8|148900.6|148810.6|148903.7|148813.7|148899.9|148809.9|19
1617036120000|2021-03-29 16:42:00|148899.5|148809.5|148896.6|148806.6|148901.9|148811.9|148895.9|148805.9|21
1617036130000|2021-03-29 16:42:10|148895.1|148805.1|148874.3|148784.3|148896.7|148806.7|148868.4|148778.4|18
1617036140000|2021-03-29 16:42:20|148877.1|148787.1|148898.6|148808.6|148899|148809|148876.8|148786.8|20
1617036150000|2021-03-29 16:42:30|148891.8|148801.8|148939.9|148849.9|148941|148851|148891.8|148801.8|27
1617036160000|2021-03-29 16:42:40|148940.4|148850.4|148953.2|148863.2|148954.5|148864.5|148940.3|148850.3|22
1617036170000|2021-03-29 16:42:50|148954|148864|148952.4|148862.4|148954.3|148864.3|148951.8|148861.8|15
1617036180000|2021-03-29 16:43:00|148953.2|148863.2|148941.2|148851.2|148953.9|148863.9|148941.2|148851.2|15
1617036190000|2021-03-29 16:43:10|148941|148851|148943.9|148853.9|148944.6|148854.6|148941|148851|21
1617036200000|2021-03-29 16:43:20|148944.1|148854.1|148960.5|148870.5|148960.5|148870.5|148943.2|148853.2|15
1617036210000|2021-03-29 16:43:30|148956.7|148866.7|148953.9|148863.9|148956.7|148866.7|148950.7|148860.7|23
1617036220000|2021-03-29 16:43:40|148953.6|148863.6|148962.6|148872.6|148965.1|148875.1|148953.6|148863.6|20
1617036230000|2021-03-29 16:43:50|148962.8|148872.8|148963.2|148873.2|148963.6|148873.6|148962.6|148872.6|8
1617036240000|2021-03-29 16:44:00|148964.9|148874.9|148967.9|148877.9|148967.9|148877.9|148963|148873|16
1617036250000|2021-03-29 16:44:10|148969|148879|148978|148888|148980.7|148890.7|148963|148873|21
1617036260000|2021-03-29 16:44:20|148975.7|148885.7|148977.4|148887.4|148979.1|148889.1|148975.2|148885.2|21
1617036270000|2021-03-29 16:44:30|148977.6|148887.6|148978.9|148888.9|148978.9|148888.9|148975|148885|17
1617036280000|2021-03-29 16:44:40|148978.6|148888.6|148979.5|148889.5|148980.3|148890.3|148975|148885|21
1617036290000|2021-03-29 16:44:50|148979.3|148889.3|148981.9|148891.9|148983.7|148893.7|148975.8|148885.8|21
1617036300000|2021-03-29 16:45:00|148982.7|148892.7|148980.1|148890.1|148984.1|148894.1|148980.1|148890.1|21
1617036310000|2021-03-29 16:45:10|148963.8|148873.8|148971|148881|148974.2|148884.2|148962.1|148872.1|23
1617036320000|2021-03-29 16:45:20|148971.3|148881.3|148968.5|148878.5|148974.6|148884.6|148968.1|148878.1|20
1617036330000|2021-03-29 16:45:30|148968.3|148878.3|148972.5|148882.5|148972.5|148882.5|148967.5|148877.5|15
1617036340000|2021-03-29 16:45:40|148972.2|148882.2|148970.6|148880.6|148974.8|148884.8|148970.3|148880.3|14
1617036350000|2021-03-29 16:45:50|148970.9|148880.9|148980.5|148890.5|148980.5|148890.5|148970.4|148880.4|15
1617036360000|2021-03-29 16:46:00|148982.1|148892.1|148982.9|148892.9|148985.4|148895.4|148979.6|148889.6|21
1617036370000|2021-03-29 16:46:10|148983.8|148893.8|148980.3|148890.3|148984.1|148894.1|148977.3|148887.3|16
1617036380000|2021-03-29 16:46:20|148980.2|148890.2|148991|148901|148995.4|148905.4|148979.1|148889.1|22
1617036390000|2021-03-29 16:46:30|148996.1|148906.1|148996|148906|148997.2|148907.2|148994.1|148904.1|21
1617036400000|2021-03-29 16:46:40|148996.3|148906.3|148996|148906|148997.9|148907.9|148994.5|148904.5|17
1617036410000|2021-03-29 16:46:50|148996.3|148906.3|148997.9|148907.9|148999.4|148909.4|148995.2|148905.2|15
1617036420000|2021-03-29 16:47:00|148998.6|148908.6|149001.3|148911.3|149004.5|148914.5|148997.2|148907.2|14
1617036430000|2021-03-29 16:47:10|149001.8|148911.8|148993.1|148903.1|149001.8|148911.8|148992.8|148902.8|22
1617036440000|2021-03-29 16:47:20|148992.2|148902.2|148990.2|148900.2|148994.5|148904.5|148990.2|148900.2|18
1617036450000|2021-03-29 16:47:30|148990|148900|149003.4|148913.4|149003.6|148913.6|148990|148900|25
1617036460000|2021-03-29 16:47:40|149003.7|148913.7|149002.3|148912.3|149006.4|148916.4|149000.4|148910.4|23
1617036470000|2021-03-29 16:47:50|149002.4|148912.4|149001.2|148911.2|149002.6|148912.6|148997.5|148907.5|16
1617036480000|2021-03-29 16:48:00|149001.1|148911.1|149000.5|148910.5|149001.8|148911.8|148999|148909|18
1617036490000|2021-03-29 16:48:10|149000.9|148910.9|148997.8|148907.8|149001.2|148911.2|148988.4|148898.4|19
1617036500000|2021-03-29 16:48:20|148997.7|148907.7|149000.5|148910.5|149001.8|148911.8|148997.7|148907.7|26
1617036510000|2021-03-29 16:48:30|149001.2|148911.2|148999.4|148909.4|149001.2|148911.2|148998.3|148908.3|17
1617036520000|2021-03-29 16:48:40|149000.2|148910.2|149002.9|148912.9|149005.9|148915.9|148999.4|148909.4|21
1617036530000|2021-03-29 16:48:50|149003|148913|149004.5|148914.5|149005.9|148915.9|149002.4|148912.4|16
1617036540000|2021-03-29 16:49:00|149005|148915|148994.5|148904.5|149006.7|148916.7|148994.5|148904.5|16
1617036550000|2021-03-29 16:49:10|148994.8|148904.8|148995.7|148905.7|149000.3|148910.3|148991.9|148901.9|19
1617036560000|2021-03-29 16:49:20|148995.4|148905.4|148993|148903|148998.4|148908.4|148993|148903|17
1617036570000|2021-03-29 16:49:30|148993.2|148903.2|149002|148912|149003.3|148913.3|148993.2|148903.2|19
1617036580000|2021-03-29 16:49:40|148996.4|148906.4|148996|148906|148997.2|148907.2|148995.5|148905.5|19
1617036590000|2021-03-29 16:49:50|148996.5|148906.5|148995.7|148905.7|148998.2|148908.2|148993.7|148903.7|18
1617036600000|2021-03-29 16:50:00|148995.5|148905.5|148983.1|148893.1|148996.1|148906.1|148981.1|148891.1|25
1617036610000|2021-03-29 16:50:10|148982.6|148892.6|148967.8|148877.8|148984.4|148894.4|148963.7|148873.7|23
1617036620000|2021-03-29 16:50:20|148965.1|148875.1|148941.2|148851.2|148968|148878|148934.6|148844.6|19
1617036630000|2021-03-29 16:50:30|148938|148848|148934.5|148844.5|148938|148848|148933.9|148843.9|20
1617036640000|2021-03-29 16:50:40|148925.8|148835.8|148934.9|148844.9|148936.2|148846.2|148925.8|148835.8|11
1617036650000|2021-03-29 16:50:50|148935.8|148845.8|148934.4|148844.4|148937.3|148847.3|148931.5|148841.5|14
1617036660000|2021-03-29 16:51:00|148933.4|148843.4|148942.9|148852.9|148942.9|148852.9|148933.4|148843.4|16
1617036670000|2021-03-29 16:51:10|148943.3|148853.3|149016|148926|149036|148926|148942.7|148852.7|20
1617036680000|2021-03-29 16:51:20|149015.9|148925.9|149018.6|148928.6|149020.2|148930.2|149015.9|148925.9|17
1617036690000|2021-03-29 16:51:30|149019.5|148929.5|149016|148926|149019.9|148929.9|149014.1|148924.1|21
1617036700000|2021-03-29 16:51:40|149016.7|148926.7|149013.6|148923.6|149019.2|148929.2|149012.8|148922.8|20
1617036710000|2021-03-29 16:51:50|149013.5|148923.5|148982.7|148892.7|149014.3|148924.3|148980.3|148890.3|25
1617036720000|2021-03-29 16:52:00|148982.9|148892.9|148966.9|148876.9|148982.9|148892.9|148962.2|148872.2|18
1617036730000|2021-03-29 16:52:10|148968|148878|148969.8|148879.8|148970.4|148880.4|148960.9|148870.9|19
1617036740000|2021-03-29 16:52:20|148969.3|148879.3|148968.9|148878.9|148970.3|148880.3|148962.4|148872.4|14
1617036750000|2021-03-29 16:52:30|148968.6|148878.6|148971.7|148881.7|148974.2|148884.2|148968.6|148878.6|20
1617036760000|2021-03-29 16:52:40|148971.6|148881.6|148974.1|148884.1|148974.9|148884.9|148971.6|148881.6|17
1617036770000|2021-03-29 16:52:50|148971.9|148881.9|148972.8|148882.8|148973.5|148883.5|148971.9|148881.9|18
1617036780000|2021-03-29 16:53:00|148971.4|148881.4|148988.9|148898.9|148991.2|148901.2|148971.4|148881.4|22
1617036790000|2021-03-29 16:53:10|148989.2|148899.2|148970.9|148880.9|148989.2|148899.2|148940.8|148850.8|25
1617036800000|2021-03-29 16:53:20|148971.1|148881.1|148973.9|148883.9|148974.6|148884.6|148968.5|148878.5|22
1617036810000|2021-03-29 16:53:30|148972.2|148882.2|148941.9|148851.9|148973.2|148883.2|148941.7|148851.7|25
1617036820000|2021-03-29 16:53:40|148942.2|148852.2|148924.4|148834.4|148942.2|148852.2|148924.4|148834.4|25
1617036830000|2021-03-29 16:53:50|148924.5|148834.5|148929.4|148839.4|148932.4|148842.4|148924.5|148834.5|27
1617036840000|2021-03-29 16:54:00|148929.8|148839.8|148916.8|148826.8|148930.3|148840.3|148910|148820|24
1617036850000|2021-03-29 16:54:10|148916.4|148826.4|148921.7|148831.7|148923.6|148833.6|148916.4|148826.4|17
1617036860000|2021-03-29 16:54:20|148921.5|148831.5|148885.2|148795.2|148921.6|148831.6|148871.1|148761.8|22
1617036870000|2021-03-29 16:54:30|148882.2|148792.2|148907.3|148817.3|148912|148822|148881.3|148791.3|19
1617036880000|2021-03-29 16:54:40|148908.8|148818.8|148877.1|148787.1|148912|148822|148876.4|148786.4|18
1617036890000|2021-03-29 16:54:50|148876.2|148786.2|148877.1|148787.1|148878.8|148788.8|148875.7|148785.7|21
1617036900000|2021-03-29 16:55:00|148876.8|148786.8|148874.7|148784.7|148879.1|148789.1|148874.7|148784.7|17
1617036910000|2021-03-29 16:55:10|148877.4|148787.4|148879|148789|148879|148789|148877|148787|15
1617036920000|2021-03-29 16:55:20|148878.7|148788.7|148874.2|148784.2|148878.7|148788.7|148870.9|148780.9|17
1617036930000|2021-03-29 16:55:30|148873.7|148783.7|148857.9|148767.9|148875.8|148785.8|148857.9|148767.9|20
1617036940000|2021-03-29 16:55:40|148860.5|148770.5|148867.8|148777.8|148867.9|148777.9|148858.1|148768.1|16
1617036950000|2021-03-29 16:55:50|148867|148777|148882.3|148792.3|148882.3|148792.3|148867|148777|17
1617036960000|2021-03-29 16:56:00|148881.3|148791.3|148883.4|148793.4|148891.3|148801.3|148881.3|148791.3|23
1617036970000|2021-03-29 16:56:10|148883.6|148793.6|148897.5|148807.5|148897.9|148807.9|148882.8|148792.8|24
1617036980000|2021-03-29 16:56:20|148896.8|148806.8|148912|148822|148912.4|148822.4|148896.4|148806.4|23
1617036990000|2021-03-29 16:56:30|148912.4|148822.4|148928|148838|148928|148838|148908.7|148818.7|15
1617037000000|2021-03-29 16:56:40|148928.2|148838.2|148922.9|148832.9|148928.2|148838.2|148922.8|148832.8|17
1617037010000|2021-03-29 16:56:50|148921.1|148831.1|148926.4|148836.4|148926.4|148836.4|148921.1|148831.1|19
1617037020000|2021-03-29 16:57:00|148926.8|148836.8|148930.8|148840.8|148931.4|148841.4|148925|148835|14
1617037030000|2021-03-29 16:57:10|148931.8|148841.8|148935.7|148845.7|148941.8|148851.8|148930.1|148840.1|14
1617037040000|2021-03-29 16:57:20|148935.9|148845.9|148952.6|148862.6|148952.8|148862.8|148935.4|148845.4|22
1617037050000|2021-03-29 16:57:30|148953.3|148863.3|148952.4|148862.4|148953.3|148863.3|148949.1|148859.1|20
1617037060000|2021-03-29 16:57:40|148952.3|148862.3|148952.3|148862.3|148952.3|148862.3|148946.4|148856.4|13
1617037070000|2021-03-29 16:57:50|148951.9|148861.9|148955.1|148865.1|148956.5|148866.5|148949.5|148859.5|8
1617037080000|2021-03-29 16:58:00|148959.5|148869.5|148956.5|148866.5|148963.6|148873.6|148956.2|148866.2|20
1617037090000|2021-03-29 16:58:10|148956.6|148866.6|148958.1|148868.1|148964.9|148874.9|148951.3|148861.3|23
1617037100000|2021-03-29 16:58:20|148957.2|148867.2|148961.1|148871.1|148961.1|148871.1|148949|148859|18
1617037110000|2021-03-29 16:58:30|148961.7|148871.7|148964.1|148874.1|148964.3|148874.3|148957.7|148867.7|19
1617037120000|2021-03-29 16:58:40|148964.5|148874.5|148964.1|148874.1|148964.5|148874.5|148961.8|148871.8|15
1617037130000|2021-03-29 16:58:50|148964.2|148874.2|148964.8|148874.8|148965.3|148875.3|148963|148873|12
1617037140000|2021-03-29 16:59:00|148965.1|148875.1|148969.5|148879.5|148969.5|148879.5|148964.8|148874.8|11
1617037150000|2021-03-29 16:59:10|148967.4|148877.4|148969.4|148879.4|148969.4|148879.4|148967.4|148877.4|2
1617037160000|2021-03-29 16:59:20|148966.4|148876.4|148956.6|148866.6|148970|148880|148956.6|148866.6|14
1617037170000|2021-03-29 16:59:30|148959.8|148869.8|148964.3|148874.3|148968.3|148878.3|148958.5|148868.5|24
1617037180000|2021-03-29 16:59:40|148965|148875|148967.8|148877.8|148967.8|148877.8|148962.4|148872.4|15
1617037190000|2021-03-29 16:59:50|148968|148878|148965.9|148875.9|148969.3|148879.3|148965.7|148875.7|17
1617037200000|2021-03-29 17:00:00|148966.2|148876.2|148956.8|148866.8|148966.2|148876.2|148954.9|148864.9|27
1617037210000|2021-03-29 17:00:10|148957.2|148867.2|148953.8|148863.8|148961.3|148871.3|148951.4|148861.4|20
1617037220000|2021-03-29 17:00:20|148953|148863|148962.2|148872.2|148963.5|148873.5|148952.1|148862.1|22
1617037230000|2021-03-29 17:00:30|148962.1|148872.1|148963.1|148873.1|148963.4|148873.4|148962.1|148872.1|16
1617037240000|2021-03-29 17:00:40|148963.3|148873.3|148958.2|148868.2|148963.3|148873.3|148956.2|148866.2|26
1617037250000|2021-03-29 17:00:50|148958.3|148868.3|148958.5|148868.5|148958.5|148868.5|148953|148863|23
1617037260000|2021-03-29 17:01:00|148958.1|148868.1|148996.1|148906.1|149001.4|148911.4|148957.3|148867.3|21
1617037270000|2021-03-29 17:01:10|148996|148906|148988.6|148898.6|148996.7|148906.7|148985.9|148895.9|17
1617037280000|2021-03-29 17:01:20|148988.2|148898.2|149001.1|148911.1|149001.1|148911.1|148988.2|148898.2|18
1617037290000|2021-03-29 17:01:30|149001|148911|148986.2|148896.2|149019.6|148929.6|148985.3|148895.3|24
1617037300000|2021-03-29 17:01:40|148986|148896|148980.7|148890.7|148986|148896|148980.2|148890.2|13
1617037310000|2021-03-29 17:01:50|148981.8|148891.8|148981.7|148891.7|148982.1|148892.1|148981.1|148891.1|10
1617037320000|2021-03-29 17:02:00|148970.3|148880.3|148959.5|148869.5|148970.3|148880.3|148959.5|148869.5|23
1617037330000|2021-03-29 17:02:10|148959.3|148869.3|148964.8|148874.8|148966.4|148876.4|148959.3|148869.3|21
1617037340000|2021-03-29 17:02:20|148964.5|148874.5|148964.8|148874.8|148965.4|148875.4|148961.6|148871.6|17
1617037350000|2021-03-29 17:02:30|148978.1|148888.1|148981.9|148891.9|148984.9|148894.9|148972.5|148882.5|27
1617037360000|2021-03-29 17:02:40|148982|148892|148965.6|148875.6|148982.3|148892.3|148956|148866|20
1617037370000|2021-03-29 17:02:50|148967.4|148877.4|148955.4|148865.4|148967.4|148877.4|148954.8|148864.8|24
1617037380000|2021-03-29 17:03:00|148954.7|148864.7|148902.6|148812.6|148959.3|148869.3|148901.8|148811.8|25
1617037390000|2021-03-29 17:03:10|148898.8|148808.8|148878.3|148788.3|148903.8|148813.8|148878.3|148788.3|23
1617037400000|2021-03-29 17:03:20|148880.9|148790.9|148873.9|148783.9|148881.2|148791.2|148865.7|148775.7|16
1617037410000|2021-03-29 17:03:30|148875.1|148785.1|148880.7|148790.7|148880.7|148790.7|148875.1|148785.1|17
1617037420000|2021-03-29 17:03:40|148881.4|148791.4|148880.7|148790.7|148883|148793|148877.8|148787.8|19
1617037430000|2021-03-29 17:03:50|148877.9|148787.9|148881.1|148791.1|148884|148794|148877.8|148787.8|25
1617037440000|2021-03-29 17:04:00|148880.2|148790.2|148883.6|148793.6|148885.2|148795.2|148880.2|148790.2|23
1617037450000|2021-03-29 17:04:10|148884.4|148794.4|148886.5|148796.5|148888|148798|148881.7|148791.7|23
1617037460000|2021-03-29 17:04:20|148874|148784|148915.8|148825.8|148916.1|148826.1|148874|148784|20
1617037470000|2021-03-29 17:04:30|148916.6|148826.6|148916.9|148826.9|148917.9|148827.9|148914.3|148824.3|17
1617037480000|2021-03-29 17:04:40|148916.6|148826.6|148916.9|148826.9|148917.7|148827.7|148915.5|148825.5|21
1617037490000|2021-03-29 17:04:50|148917.1|148827.1|148920.3|148830.3|148922|148832|148916.2|148826.2|16
1617037500000|2021-03-29 17:05:00|148920.6|148830.6|148920.7|148830.7|148921.2|148831.2|148919.6|148829.6|14
1617037510000|2021-03-29 17:05:10|148920.8|148830.8|148919.2|148829.2|148921.4|148831.4|148919.1|148829.1|12
1617037520000|2021-03-29 17:05:20|148920.2|148830.2|148921.6|148831.6|148921.9|148831.9|148911.2|148821.2|14
1617037530000|2021-03-29 17:05:30|148921.8|148831.8|148935.2|148845.2|148935.2|148845.2|148904.3|148814.3|18
1617037540000|2021-03-29 17:05:40|148936|148846|148940.8|148850.8|148942.9|148852.9|148935.5|148845.5|19
1617037550000|2021-03-29 17:05:50|148941.4|148851.4|148955.9|148865.9|148956.1|148866.1|148941.4|148851.4|24
1617037560000|2021-03-29 17:06:00|148955.1|148865.1|148956.1|148866.1|148956.1|148866.1|148953.4|148863.4|15
1617037570000|2021-03-29 17:06:10|148956.4|148866.4|148956.2|148866.2|148957|148867|148955.8|148865.8|17
1617037580000|2021-03-29 17:06:20|148956.5|148866.5|148955.6|148865.6|148958.2|148868.2|148954.5|148864.5|16
1617037590000|2021-03-29 17:06:30|148955.9|148865.9|148960.3|148870.3|148960.3|148870.3|148955.9|148865.9|23
1617037600000|2021-03-29 17:06:40|148960.5|148870.5|148958.1|148868.1|148960.5|148870.5|148954.2|148864.2|24
1617037610000|2021-03-29 17:06:50|148961.2|148871.2|148959.3|148869.3|148961.3|148871.3|148958.2|148868.2|25
1617037620000|2021-03-29 17:07:00|148960.3|148870.3|148956.3|148866.3|148961.1|148871.1|148956|148866|23
1617037630000|2021-03-29 17:07:10|148956.6|148866.6|148953.2|148863.2|148959.3|148869.3|148953.1|148863.1|21
1617037640000|2021-03-29 17:07:20|148952.4|148862.4|148956.4|148866.4|148956.7|148866.7|148944.1|148854.1|21
1617037650000|2021-03-29 17:07:30|148956.3|148866.3|148954.7|148864.7|148958|148868|148949|148859|22
1617037660000|2021-03-29 17:07:40|148954.4|148864.4|148957.6|148867.6|148959.4|148869.4|148953.5|148863.5|16
1617037670000|2021-03-29 17:07:50|148957.1|148867.1|148959|148869|148960.3|148870.3|148956.8|148866.8|10
1617037680000|2021-03-29 17:08:00|148959.2|148869.2|148958.4|148868.4|148960.4|148870.4|148955.7|148865.7|18
1617037690000|2021-03-29 17:08:10|148960.1|148870.1|148961.6|148871.6|148962.3|148872.3|148954|148864|20
1617037700000|2021-03-29 17:08:20|148962.5|148872.5|148960.9|148870.9|148962.7|148872.7|148958.8|148868.8|11
1617037710000|2021-03-29 17:08:30|148960.7|148870.7|148965.9|148875.9|148966.4|148876.4|148959.6|148869.6|18
1617037720000|2021-03-29 17:08:40|148966.3|148876.3|148964.5|148874.5|148966.6|148876.6|148959.5|148869.5|22
1617037730000|2021-03-29 17:08:50|148965.5|148875.5|148966.6|148876.6|148966.8|148876.8|148964.5|148874.5|20
1617037740000|2021-03-29 17:09:00|148965.3|148875.3|148966.7|148876.7|148971.1|148881.1|148964.8|148874.8|15
1617037750000|2021-03-29 17:09:10|148966.4|148876.4|148970.6|148880.6|148973.8|148883.8|148966.4|148876.4|16
1617037760000|2021-03-29 17:09:20|148970.7|148880.7|149027.8|148937.8|149027.8|148937.8|148970.7|148880.7|16
1617037770000|2021-03-29 17:09:30|149046.7|148956.7|149037.1|148947.1|149046.7|148956.7|149026.8|148936.8|20
1617037780000|2021-03-29 17:09:40|149038.2|148948.2|149050.8|148960.8|149051.7|148961.7|149038.1|148948.1|17
1617037790000|2021-03-29 17:09:50|149050.9|148960.9|149051.3|148961.3|149051.4|148961.4|149050.3|148960.3|14
1617037800000|2021-03-29 17:10:00|149051.9|148961.9|149052.5|148962.5|149052.6|148962.6|149051.4|148961.4|10
1617037810000|2021-03-29 17:10:10|149052.4|148962.4|149051.5|148961.5|149052.5|148962.5|149051.5|148961.5|9
1617037820000|2021-03-29 17:10:20|149051.8|148961.8|149050.3|148960.3|149051.8|148961.8|149050|148960|14
1617037830000|2021-03-29 17:10:30|149048|148958|149046|148956|149051.8|148961.8|149041.8|148951.8|22
1617037840000|2021-03-29 17:10:40|149045.9|148955.9|149048.7|148958.7|149048.7|148958.7|149045.8|148955.8|15
1617037850000|2021-03-29 17:10:50|149049|148959|149054|148964|149054.1|148964.1|149048.8|148958.8|12
1617037860000|2021-03-29 17:11:00|149053.7|148963.7|149053.7|148963.7|149054.4|148964.4|149052.7|148962.7|9
1617037870000|2021-03-29 17:11:10|149053.3|148963.3|149054.6|148964.6|149055.6|148965.6|149050.8|148960.8|14
1617037880000|2021-03-29 17:11:20|149054.5|148964.5|149068.9|148978.9|149068.9|148978.9|149053.6|148963.6|11
1617037890000|2021-03-29 17:11:30|149068.2|148978.2|149074.5|148984.5|149074.5|148984.5|149067|148977|21
1617037900000|2021-03-29 17:11:40|149074.8|148984.8|149075|148985|149075|148985|149072.9|148982.9|18
1617037910000|2021-03-29 17:11:50|149074.8|148984.8|149070|148980|149076.1|148986.1|149070|148980|20
1617037920000|2021-03-29 17:12:00|149065.4|148975.4|149058.1|148968.1|149065.4|148975.4|149055|148965|19
1617037930000|2021-03-29 17:12:10|149056.2|148966.2|149059.8|148969.8|149059.8|148969.8|149056.1|148966.1|19
1617037940000|2021-03-29 17:12:20|149058.8|148968.8|149050.5|148960.5|149058.8|148968.8|149050.3|148960.3|18
1617037950000|2021-03-29 17:12:30|149049.8|148959.8|149051.3|148961.3|149051.3|148961.3|149049.5|148959.5|14
1617037960000|2021-03-29 17:12:40|149051.4|148961.4|149052.8|148962.8|149053.6|148963.6|149051.4|148961.4|16
1617037970000|2021-03-29 17:12:50|149053|148963|149050.4|148960.4|149053|148963|149049.3|148959.3|13
1617037980000|2021-03-29 17:13:00|149048|148958|149038.1|148948.1|149055.5|148965.5|149037.9|148947.9|17
1617037990000|2021-03-29 17:13:10|149039.6|148949.6|149037.7|148947.7|149042|148952|149037.2|148947.2|12
1617038000000|2021-03-29 17:13:20|149037.3|148947.3|149039.7|148949.7|149043.3|148953.3|149037.3|148947.3|12
1617038010000|2021-03-29 17:13:30|149040.5|148950.5|149038.9|148948.9|149042.7|148952.7|149038.9|148948.9|17
1617038020000|2021-03-29 17:13:40|149039|148949|149074.1|148984.1|149076.8|148986.8|149039|148949|25
1617038030000|2021-03-29 17:13:50|149074|148984|149107.3|149017.3|149107.3|149017.3|149074|148984|25
1617038040000|2021-03-29 17:14:00|149107.2|149017.2|149091.5|149001.5|149116.1|149026.1|149091.5|149001.5|24
1617038050000|2021-03-29 17:14:10|149093.3|149003.3|149094|149004|149095|149005|149089.9|148999.9|15
1617038060000|2021-03-29 17:14:20|149091.7|149001.7|149092.6|149002.6|149093.4|149003.4|149090.8|149000.8|13
1617038070000|2021-03-29 17:14:30|149094.3|149004.3|149104.2|149014.2|149109.6|149019.6|149094.3|149004.3|23
1617038080000|2021-03-29 17:14:40|149103.8|149013.8|149094.6|149004.6|149103.8|149013.8|149077.6|148987.6|23
1617038090000|2021-03-29 17:14:50|149094.1|149004.1|149089.8|148999.8|149102.3|149012.3|149089.8|148999.8|20
1617038100000|2021-03-29 17:15:00|149098.2|149008.2|149080.9|148990.9|149098.2|149008.2|149080.3|148990.3|18
1617038110000|2021-03-29 17:15:10|149082.5|148992.5|149103.3|149013.3|149103.4|149013.4|149080.7|148990.7|24
1617038120000|2021-03-29 17:15:20|149101.3|149011.3|149101.4|149011.4|149101.6|149011.6|149095.6|149005.6|14
1617038130000|2021-03-29 17:15:30|149097.1|149007.1|149090.3|149000.3|149129.5|149039.5|149083.9|148993.9|18
1617038140000|2021-03-29 17:15:40|149080.8|148990.8|149088.3|148998.3|149089.6|148999.6|149080.8|148990.8|16
1617038150000|2021-03-29 17:15:50|149088.4|148998.4|149084.8|148994.8|149088.4|148998.4|149083.7|148993.7|15
1617038160000|2021-03-29 17:16:00|149085.5|148995.5|149072.5|148982.5|149085.5|148995.5|149069.5|148979.5|18
1617038170000|2021-03-29 17:16:10|149069.6|148979.6|149067.7|148977.7|149074.2|148984.2|149063.2|148973.2|26
1617038180000|2021-03-29 17:16:20|149069.9|148979.9|149068.5|148978.5|149072.2|148982.2|149063.9|148973.9|20
1617038190000|2021-03-29 17:16:30|149068.2|148978.2|149054.5|148964.5|149070.1|148980.1|149052|148962|17
1617038200000|2021-03-29 17:16:40|149056|148966|149067.8|148977.8|149067.8|148977.8|149050.4|148960.4|12
1617038210000|2021-03-29 17:16:50|149057|148967|149066.7|148976.7|149075.5|148985.5|149057|148967|16
1617038220000|2021-03-29 17:17:00|149067.1|148977.1|149071.3|148981.3|149071.3|148981.3|149057.6|148967.6|16
1617038230000|2021-03-29 17:17:10|149071.5|148981.5|149072.3|148982.3|149073.3|148983.3|149071|148981|14
1617038240000|2021-03-29 17:17:20|149069.2|148979.2|149082.2|148992.2|149082.2|148992.2|149069.2|148979.2|17
1617038250000|2021-03-29 17:17:30|149078.5|148988.5|149068.7|148978.7|149078.5|148988.5|149066.8|148976.8|19
1617038260000|2021-03-29 17:17:40|149068.9|148978.9|149061.5|148971.5|149070.8|148980.8|149057.9|148967.9|14
1617038270000|2021-03-29 17:17:50|149060.9|148970.9|149056.3|148966.3|149060.9|148970.9|149046.8|148956.8|19
1617038280000|2021-03-29 17:18:00|149056.5|148966.5|149054.7|148964.7|149056.5|148966.5|149054.7|148964.7|15
1617038290000|2021-03-29 17:18:10|149054.6|148964.6|149056.7|148966.7|149060.4|148970.4|149050.3|148960.3|26
1617038300000|2021-03-29 17:18:20|149059|148969|149052.3|148962.3|149059|148969|149049.3|148959.3|21
1617038310000|2021-03-29 17:18:30|149050.8|148960.8|149078.9|148988.9|149079.2|148989.2|149050.8|148960.8|22
1617038320000|2021-03-29 17:18:40|149078.7|148988.7|149074.5|148984.5|149078.7|148988.7|149071.4|148981.4|15
1617038330000|2021-03-29 17:18:50|149073.1|148983.1|149080.6|148990.6|149080.6|148990.6|149072.6|148982.6|13
1617038340000|2021-03-29 17:19:00|149080.9|148990.9|149066.7|148976.7|149082.6|148992.6|149066.7|148976.7|13
1617038350000|2021-03-29 17:19:10|149081.8|148991.8|149092.8|149002.8|149092.8|149002.8|149075.9|148985.9|18
1617038360000|2021-03-29 17:19:20|149095.1|149005.1|149086.8|148996.8|149098.8|149008.8|149081.9|148991.9|18
1617038370000|2021-03-29 17:19:30|149087.3|148997.3|149086.6|148996.6|149089.2|148999.2|149084.6|148994.6|14
1617038380000|2021-03-29 17:19:40|149083.1|148993.1|149084.5|148994.5|149086.4|148996.4|149083.1|148993.1|4
1617038390000|2021-03-29 17:19:50|149085.6|148995.6|149079.6|148989.6|149085.6|148995.6|149075.1|148985.1|11
1617038400000|2021-03-29 17:20:00|149078.6|148988.6|149080.9|148990.9|149081.8|148991.8|149077.4|148987.4|7
1617038410000|2021-03-29 17:20:10|149079.5|148989.5|149075.5|148985.5|149079.5|148989.5|149073.9|148983.9|7
1617038420000|2021-03-29 17:20:20|149079.2|148989.2|149087|148997|149087|148997|149079.2|148989.2|6
1617038430000|2021-03-29 17:20:30|149074.1|148984.1|149075.1|148985.1|149077.5|148987.5|149060.9|148970.9|16
1617038440000|2021-03-29 17:20:40|149073.2|148983.2|149085.7|148995.7|149086.4|148996.4|149072.3|148982.3|15
1617038450000|2021-03-29 17:20:50|149085.6|148995.6|149086.1|148996.1|149087|148997|149084.6|148994.6|13
1617038460000|2021-03-29 17:21:00|149086.4|148996.4|149051.2|148961.2|149094.7|149004.7|149051.2|148961.2|19
1617038470000|2021-03-29 17:21:10|149053.1|148963.1|149040.5|148950.5|149053.7|148963.7|149039|148949|23
1617038480000|2021-03-29 17:21:20|149040.1|148950.1|149047.2|148957.2|149051.5|148961.5|149031.9|148941.9|14
1617038490000|2021-03-29 17:21:30|149062.8|148972.8|149059.9|148969.9|149062.8|148972.8|149053.9|148963.9|16
1617038500000|2021-03-29 17:21:40|149059.5|148969.5|149058.8|148968.8|149059.5|148969.5|149048|148958|17
1617038510000|2021-03-29 17:21:50|149058.6|148968.6|149075.3|148985.3|149075.3|148985.3|149051.9|148961.9|21
1617038520000|2021-03-29 17:22:00|149074.4|148984.4|149075.8|148985.8|149079.5|148989.5|149072.2|148982.2|21
1617038530000|2021-03-29 17:22:10|149071.7|148981.7|149079.5|148989.5|149079.5|148989.5|149071.7|148981.7|16
1617038540000|2021-03-29 17:22:20|149079|148989|149078|148988|149081.5|148991.5|149077|148987|16
1617038550000|2021-03-29 17:22:30|149080.3|148990.3|149071.9|148981.9|149081.3|148991.3|149067.2|148977.2|14
1617038560000|2021-03-29 17:22:40|149071.3|148981.3|149095|149005|149095|149005|149070.5|148980.5|11
1617038570000|2021-03-29 17:22:50|149095.8|149005.8|149100.2|149010.2|149101.6|149011.6|149075.5|148985.5|18
1617038580000|2021-03-29 17:23:00|149101.3|149011.3|149089.9|148999.9|149101.4|149011.4|149085.5|148995.5|17
1617038590000|2021-03-29 17:23:10|149076.6|148986.6|149081.4|148991.4|149083.1|148993.1|149064|148974|23
1617038600000|2021-03-29 17:23:20|149078|148988|149103.9|149013.9|149105.9|149015.9|149078|148988|26
1617038610000|2021-03-29 17:23:30|149106.5|149016.5|149122.9|149032.9|149122.9|149032.9|149100.6|149010.6|22
1617038620000|2021-03-29 17:23:40|149134|149044|149092.1|149002.1|149134|149044|149084.4|148994.4|27
1617038630000|2021-03-29 17:23:50|149092.3|149002.3|149093.5|149003.5|149095|149005|149087.9|148997.9|22
1617038640000|2021-03-29 17:24:00|149093|149003|149091.5|149001.5|149095.2|149005.2|149090|149000|12
1617038650000|2021-03-29 17:24:10|149089.4|148999.4|149066.7|148976.7|149089.4|148999.4|149063.2|148973.2|20
1617038660000|2021-03-29 17:24:20|149066.4|148976.4|149082|148992|149082|148992|149058.7|148968.7|19
1617038670000|2021-03-29 17:24:30|149082.2|148992.2|149081.2|148991.2|149092.1|149002.1|149070.5|148980.5|19
1617038680000|2021-03-29 17:24:40|149082.9|148992.9|149090.4|149000.4|149092.4|149002.4|149081.1|148991.1|24
1617038690000|2021-03-29 17:24:50|149090.2|149000.2|149067.6|148977.6|149092.1|149002.1|149067.6|148977.6|21
1617038700000|2021-03-29 17:25:00|149066.3|148976.3|149067.9|148977.9|149069.5|148979.5|149066.3|148976.3|12
1617038710000|2021-03-29 17:25:10|149070.9|148980.9|149078.3|148988.3|149078.3|148988.3|149069.6|148979.6|12
1617038720000|2021-03-29 17:25:20|149081.5|148991.5|149086.2|148996.2|149086.2|148996.2|149075.3|148985.3|24
1617038730000|2021-03-29 17:25:30|149092.5|149002.5|149100|149010|149100.1|149010.1|149091.5|149001.5|20
1617038740000|2021-03-29 17:25:40|149097.9|149007.9|149100.5|149010.5|149100.5|149010.5|149097.8|149007.8|24
1617038750000|2021-03-29 17:25:50|149101.6|149011.6|149096.4|149006.4|149101.6|149011.6|149093.5|149003.5|17
1617038760000|2021-03-29 17:26:00|149096.6|149006.6|149099.7|149009.7|149101.4|149011.4|149096.3|149006.3|18
1617038770000|2021-03-29 17:26:10|149096.7|149006.7|149102.6|149012.6|149107.9|149017.9|149096.5|149006.5|28
1617038780000|2021-03-29 17:26:20|149101.6|149011.6|149110.4|149020.4|149111.4|149021.4|149099.5|149009.5|20
1617038790000|2021-03-29 17:26:30|149110.2|149020.2|149113.1|149023.1|149114.6|149024.6|149110.2|149020.2|15
1617038800000|2021-03-29 17:26:40|149113.5|149023.5|149111|149021|149113.5|149023.5|149110.2|149020.2|19
1617038810000|2021-03-29 17:26:50|149111.6|149021.6|149115.5|149025.5|149115.5|149025.5|149109.4|149019.4|23
1617038820000|2021-03-29 17:27:00|149115.3|149025.3|149117.3|149027.3|149117.8|149027.8|149115.3|149025.3|22
1617038830000|2021-03-29 17:27:10|149117.5|149027.5|149118.4|149028.4|149119.5|149029.5|149117.2|149027.2|8
1617038840000|2021-03-29 17:27:20|149119|149029|149114.7|149024.7|149119|149029|149114.7|149024.7|13
1617038850000|2021-03-29 17:27:30|149105.7|149015.7|149110.8|149020.8|149110.9|149020.9|149105.7|149015.7|11
1617038860000|2021-03-29 17:27:40|149114|149024|149110.3|149020.3|149116.3|149026.3|149102.4|149012.4|8
1617038870000|2021-03-29 17:27:50|149110.2|149020.2|149146.4|149056.4|149161.9|149071.9|149109.4|149019.4|20
1617038880000|2021-03-29 17:28:00|149145.6|149055.6|149138.8|149048.8|149147|149057|149138.4|149048.4|24
1617038890000|2021-03-29 17:28:10|149152.4|149062.4|149126.8|149036.8|149153.3|149063.3|149126.8|149036.8|16
1617038900000|2021-03-29 17:28:20|149127.4|149037.4|149130.9|149040.9|149132.5|149042.5|149126.2|149036.2|17
1617038910000|2021-03-29 17:28:30|149129.1|149039.1|149133.3|149043.3|149133.3|149043.3|149126.9|149036.9|12
1617038920000|2021-03-29 17:28:40|149134.6|149044.6|149147.8|149057.8|149167.5|149077.5|149134.6|149044.6|22
1617038930000|2021-03-29 17:28:50|149148|149058|149146.7|149056.7|149152.5|149062.5|149143.3|149053.3|18
1617038940000|2021-03-29 17:29:00|149147.6|149057.6|149161.3|149071.3|149161.3|149071.3|149147.6|149057.6|13
1617038950000|2021-03-29 17:29:10|149162.8|149072.8|149147.8|149057.8|149164.5|149074.5|149147.8|149057.8|19
1617038960000|2021-03-29 17:29:20|149150.8|149060.8|149155.7|149065.7|149166|149076|149150.8|149060.8|19
1617038970000|2021-03-29 17:29:30|149157.1|149067.1|149159.8|149069.8|149160|149070|149151.2|149061.2|13
1617038980000|2021-03-29 17:29:40|149160.1|149070.1|149150.5|149060.5|149160.6|149070.6|149149.5|149059.5|14
1617038990000|2021-03-29 17:29:50|149155.3|149065.3|149155.6|149065.6|149160.6|149070.6|149152.9|149062.9|20
1617039000000|2021-03-29 17:30:00|149155.2|149065.2|149142.7|149052.7|149155.2|149065.2|149139.6|149049.6|20
1617039010000|2021-03-29 17:30:10|149142|149052|149149.1|149059.1|149150.5|149060.5|149138.1|149048.1|17
1617039020000|2021-03-29 17:30:20|149139.7|149049.7|149163.9|149073.9|149164.9|149074.9|149139.7|149049.7|24
1617039030000|2021-03-29 17:30:30|149164.1|149074.1|149150.2|149060.2|149164.1|149074.1|149147.8|149057.8|21
1617039040000|2021-03-29 17:30:40|149151.6|149061.6|149151|149061|149152.7|149062.7|149149.2|149059.2|17
1617039050000|2021-03-29 17:30:50|149151.3|149061.3|149149.5|149059.5|149156.4|149066.4|149119.5|149029.5|20
1617039060000|2021-03-29 17:31:00|149150.1|149060.1|149142.2|149052.2|149150.1|149060.1|149135.9|149045.9|20
1617039070000|2021-03-29 17:31:10|149141.2|149051.2|149159.6|149069.6|149160.7|149070.7|149139.1|149049.1|16
1617039080000|2021-03-29 17:31:20|149160.1|149070.1|149111.7|149021.7|149160.1|149070.1|149107.5|149017.5|19
1617039090000|2021-03-29 17:31:30|149112.1|149022.1|149122.4|149032.4|149128.5|149038.5|149112.1|149022.1|12
1617039100000|2021-03-29 17:31:40|149122.8|149032.8|149154.4|149064.4|149156.6|149066.6|149118.6|149028.6|20
1617039110000|2021-03-29 17:31:50|149154.6|149064.6|149152.8|149062.8|149156|149066|149150.9|149060.9|13
1617039120000|2021-03-29 17:32:00|149155.9|149065.9|149139.3|149049.3|149155.9|149065.9|149139.3|149049.3|18
1617039130000|2021-03-29 17:32:10|149124.7|149034.7|149132.7|149042.7|149132.7|149042.7|149123.1|149033.1|17
1617039140000|2021-03-29 17:32:20|149134.1|149044.1|149123.4|149033.4|149134.1|149044.1|149115.1|149025.1|20
1617039150000|2021-03-29 17:32:30|149124.3|149034.3|149111.8|149021.8|149124.3|149034.3|149106.9|149016.9|17
1617039160000|2021-03-29 17:32:40|149112.2|149022.2|149103.8|149013.8|149112.2|149022.2|149103.3|149013.3|17
1617039170000|2021-03-29 17:32:50|149105.5|149015.5|149119.3|149029.3|149119.3|149029.3|149105.4|149015.4|23
1617039180000|2021-03-29 17:33:00|149119.6|149029.6|149139.1|149049.1|149155.2|149065.2|149113|149023|28
1617039190000|2021-03-29 17:33:10|149138.4|149048.4|149121.6|149031.6|149138.4|149048.4|149104.4|149014.4|19
1617039200000|2021-03-29 17:33:20|149121.1|149031.1|149113.1|149023.1|149131|149041|149113.1|149023.1|20
1617039210000|2021-03-29 17:33:30|149113.6|149023.6|149073.8|148983.8|149113.6|149023.6|149073.5|148983.5|23
1617039220000|2021-03-29 17:33:40|149073.6|148983.6|149060.3|148970.3|149076.7|148986.7|149051.4|148961.4|16
1617039230000|2021-03-29 17:33:50|149057.9|148967.9|149021.4|148931.4|149061.7|148971.7|149015.4|148925.4|26
1617039240000|2021-03-29 17:34:00|149020.9|148930.9|149014.4|148924.4|149021|148931|149011.6|148921.6|20
1617039250000|2021-03-29 17:34:10|149015.6|148925.6|149027.4|148937.4|149027.8|148937.8|149015.6|148925.6|21
1617039260000|2021-03-29 17:34:20|149027.3|148937.3|149031.3|148941.3|149031.3|148941.3|149026.5|148936.5|22
1617039270000|2021-03-29 17:34:30|149030.5|148940.5|149031.4|148941.4|149034|148944|149029.2|148939.2|19
1617039280000|2021-03-29 17:34:40|149031.7|148941.7|149027.3|148937.3|149032.1|148942.1|149026.9|148936.9|16
1617039290000|2021-03-29 17:34:50|149026.7|148936.7|149026.7|148936.7|149027.8|148937.8|149024|148934|14
1617039300000|2021-03-29 17:35:00|149028.4|148938.4|149028.2|148938.2|149035.2|148945.2|149015|148925|21
1617039310000|2021-03-29 17:35:10|149027.3|148937.3|149023.8|148933.8|149032.5|148942.5|149023.8|148933.8|21
1617039320000|2021-03-29 17:35:20|149024.5|148934.5|149112.3|149022.3|149112.3|149022.3|149024.5|148934.5|28
1617039330000|2021-03-29 17:35:30|149115.7|149025.7|149081.5|148991.5|149116.3|149026.3|149080.4|148990.4|24
1617039340000|2021-03-29 17:35:40|149080.2|148990.2|149098.5|149008.5|149098.5|149008.5|149080.2|148990.2|17
1617039350000|2021-03-29 17:35:50|149098.1|149008.1|149099.7|149009.7|149099.7|149009.7|149096|149006|23
1617039360000|2021-03-29 17:36:00|149098.1|149008.1|149135.7|149045.7|149136.8|149046.8|149097.7|149007.7|26
1617039370000|2021-03-29 17:36:10|149135.1|149045.1|149155.3|149065.3|149155.3|149065.3|149128.4|149038.4|26
1617039380000|2021-03-29 17:36:20|149152.2|149062.2|149151.9|149061.9|149159|149069|149146.8|149056.8|24
1617039390000|2021-03-29 17:36:30|149150.5|149060.5|149162.5|149072.5|149162.8|149072.8|149149.9|149059.9|24
1617039400000|2021-03-29 17:36:40|149161.9|149071.9|149158|149068|149162.7|149072.7|149157|149067|21
1617039410000|2021-03-29 17:36:50|149158.9|149068.9|149161.4|149071.4|149164.4|149074.4|149158.9|149068.9|19
1617039420000|2021-03-29 17:37:00|149161.7|149071.7|149149.3|149059.3|149175.5|149085.5|149149.3|149059.3|24
1617039430000|2021-03-29 17:37:10|149151.8|149061.8|149153.2|149063.2|149160.4|149070.4|149148.2|149058.2|21
1617039440000|2021-03-29 17:37:20|149152.6|149062.6|149151.5|149061.5|149154.2|149064.2|149147.6|149057.6|18
1617039450000|2021-03-29 17:37:30|149152.2|149062.2|149136.4|149046.4|149152.2|149062.2|149131.9|149041.9|22
1617039460000|2021-03-29 17:37:40|149135.7|149045.7|149135|149045|149142.2|149052.2|149132.9|149042.9|17
1617039470000|2021-03-29 17:37:50|149136.8|149046.8|149146.7|149056.7|149146.7|149056.7|149133|149043|21
1617039480000|2021-03-29 17:38:00|149133.5|149043.5|149091.1|149001.1|149135.8|149045.8|149091.1|149001.1|18
1617039490000|2021-03-29 17:38:10|149100.4|149010.4|149101.3|149011.3|149104.3|149014.3|149091.1|149001.1|17
1617039500000|2021-03-29 17:38:20|149102.3|149012.3|149104.7|149014.7|149105.7|149015.7|149093.2|149003.2|23
1617039510000|2021-03-29 17:38:30|149103.6|149013.6|149126.4|149036.4|149130.3|149040.3|149102.6|149012.6|25
1617039520000|2021-03-29 17:38:40|149126.3|149036.3|149122.1|149032.1|149127.1|149037.1|149120.7|149030.7|26
1617039530000|2021-03-29 17:38:50|149123|149033|149131.4|149041.4|149132.1|149042.1|149112.7|149022.7|24
1617039540000|2021-03-29 17:39:00|149131.3|149041.3|149152.4|149062.4|149153|149063|149131.3|149041.3|27
1617039550000|2021-03-29 17:39:10|149151.7|149061.7|149158.5|149068.5|149172.1|149082.1|149151.7|149061.7|21
1617039560000|2021-03-29 17:39:20|149163.4|149073.4|149156.6|149066.6|149163.8|149073.8|149146.5|149056.5|21
1617039570000|2021-03-29 17:39:30|149156.9|149066.9|149150|149060|149158.4|149068.4|149148.1|149058.1|19
1617039580000|2021-03-29 17:39:40|149149.6|149059.6|149153.5|149063.5|149153.7|149063.7|149149.1|149059.1|18
1617039590000|2021-03-29 17:39:50|149154.7|149064.7|149178.1|149088.1|149179.2|149089.2|149153.8|149063.8|19
1617039600000|2021-03-29 17:40:00|149178.8|149088.8|149165.9|149075.9|149179.8|149089.8|149153.4|149063.4|27
1617039610000|2021-03-29 17:40:10|149166|149076|149177.1|149087.1|149185.2|149095.2|149164.8|149074.8|28
1617039620000|2021-03-29 17:40:20|149178.2|149088.2|149150.8|149060.8|149178.2|149088.2|149150.8|149060.8|22
1617039630000|2021-03-29 17:40:30|149154|149064|149157.9|149067.9|149163.4|149073.4|149153.2|149063.2|26
1617039640000|2021-03-29 17:40:40|149155.9|149065.9|149165.6|149075.6|149166|149076|149148.8|149058.8|25
1617039650000|2021-03-29 17:40:50|149157.5|149067.5|149165.2|149075.2|149166.2|149076.2|149157.2|149067.2|20
1617039660000|2021-03-29 17:41:00|149165|149075|149145.9|149055.9|149168.5|149078.5|149145.9|149055.9|17
1617039670000|2021-03-29 17:41:10|149145.8|149055.8|149143|149053|149146.5|149056.5|149138|149048|21
1617039680000|2021-03-29 17:41:20|149142.9|149052.9|149135.4|149045.4|149144|149054|149131.5|149041.5|15
1617039690000|2021-03-29 17:41:30|149135.6|149045.6|149152.7|149062.7|149152.7|149062.7|149135.4|149045.4|21
1617039700000|2021-03-29 17:41:40|149154.7|149064.7|149154.8|149064.8|149161.2|149071.2|149146|149056|26
1617039710000|2021-03-29 17:41:50|149149.4|149059.4|149155.4|149065.4|149155.4|149065.4|149149.4|149059.4|21
1617039720000|2021-03-29 17:42:00|149152.3|149062.3|149148.4|149058.4|149157.5|149067.5|149147.4|149057.4|18
1617039730000|2021-03-29 17:42:10|149148.5|149058.5|149156.2|149066.2|149164.5|149074.5|149148.5|149058.5|14
1617039740000|2021-03-29 17:42:20|149155.5|149065.5|149165.2|149075.2|149165.2|149075.2|149155.5|149065.5|15
1617039750000|2021-03-29 17:42:30|149126.2|149036.2|149133|149043|149141.5|149051.5|149125.1|149035.1|17
1617039760000|2021-03-29 17:42:40|149132.6|149042.6|149130.9|149040.9|149132.6|149042.6|149092.7|149002.7|25
1617039770000|2021-03-29 17:42:50|149126.5|149036.5|149144.3|149054.3|149145.3|149055.3|149124.2|149034.2|25
1617039780000|2021-03-29 17:43:00|149144.6|149054.6|149129|149039|149145.5|149055.5|149123.3|149033.3|20
1617039790000|2021-03-29 17:43:10|149123.1|149033.1|149142.2|149052.2|149151.5|149061.5|149116.9|149026.9|25
1617039800000|2021-03-29 17:43:20|149140.2|149050.2|149122.5|149032.5|149141.9|149051.9|149121.2|149031.2|15
1617039810000|2021-03-29 17:43:30|149110.9|149020.9|149115|149025|149123.9|149033.9|149110.9|149020.9|22
1617039820000|2021-03-29 17:43:40|149115.4|149025.4|149114.5|149024.5|149118.3|149028.3|149113.4|149023.4|19
1617039830000|2021-03-29 17:43:50|149114.4|149024.4|149115|149025|149118.6|149028.6|149114.4|149024.4|16
1617039840000|2021-03-29 17:44:00|149115.1|149025.1|149114.2|149024.2|149131.5|149041.5|149089.5|148999.5|28
1617039850000|2021-03-29 17:44:10|149114.7|149024.7|149124|149034|149124|149034|149114.7|149024.7|19
1617039860000|2021-03-29 17:44:20|149135.9|149045.9|149115.4|149025.4|149135.9|149045.9|149110.1|149020.1|23
1617039870000|2021-03-29 17:44:30|149114.8|149024.8|149116.2|149026.2|149122.7|149032.7|149097.8|149007.8|24
1617039880000|2021-03-29 17:44:40|149117|149027|149112.2|149022.2|149118.2|149028.2|149112.2|149022.2|13
1617039890000|2021-03-29 17:44:50|149111.7|149021.7|149120.7|149030.7|149124.3|149034.3|149097.9|149007.9|26
1617039900000|2021-03-29 17:45:00|149127|149037|149113.9|149023.9|149127|149037|149090.9|149000.9|20
1617039910000|2021-03-29 17:45:10|149132.4|149042.4|149121.5|149031.5|149134.1|149044.1|149104.7|149014.7|28
1617039920000|2021-03-29 17:45:20|149112.3|149022.3|149095.8|149005.8|149113.7|149023.7|149093.6|149003.6|26
1617039930000|2021-03-29 17:45:30|149096.4|149006.4|149078.8|148988.8|149098.3|149008.3|149060.6|148970.6|28
1617039940000|2021-03-29 17:45:40|149078|148988|149090.5|149000.5|149090.5|149000.5|149073.4|148983.4|22
1617039950000|2021-03-29 17:45:50|149083.3|148993.3|149104.7|149014.7|149104.7|149014.7|149083.3|148993.3|21
1617039960000|2021-03-29 17:46:00|149103.2|149013.2|149074.1|148984.1|149103.2|149013.2|149074.1|148984.1|23
1617039970000|2021-03-29 17:46:10|149078.8|148988.8|149074.5|148984.5|149082.8|148992.8|149072.2|148982.2|14
1617039980000|2021-03-29 17:46:20|149078.3|148988.3|149031.4|148941.4|149078.3|148988.3|149028.9|148938.9|28
1617039990000|2021-03-29 17:46:30|149030|148940|149069.3|148979.3|149071.4|148981.4|149024.9|148934.9|25
1617040000000|2021-03-29 17:46:40|149070.4|148980.4|149074.2|148984.2|149074.2|148984.2|149061.4|148971.4|24
1617040010000|2021-03-29 17:46:50|149074.3|148984.3|149077.4|148987.4|149078.3|148988.3|149074.3|148984.3|24
1617040020000|2021-03-29 17:47:00|149077.6|148987.6|149076.5|148986.5|149080.7|148990.7|149076.5|148986.5|23
1617040030000|2021-03-29 17:47:10|149076.2|148986.2|149062.6|148972.6|149076.4|148986.4|149056.7|148966.7|13
1617040040000|2021-03-29 17:47:20|149048.5|148958.5|149060.1|148970.1|149061.6|148971.6|149048.5|148958.5|18
1617040050000|2021-03-29 17:47:30|149060.2|148970.2|149046.1|148956.1|149061.7|148971.7|149042.8|148952.8|19
1617040060000|2021-03-29 17:47:40|149051|148961|149061.9|148971.9|149076.5|148986.5|149047|148957|19
1617040070000|2021-03-29 17:47:50|149064.6|148974.6|149066|148976|149072.1|148982.1|149063.9|148973.9|16
1617040080000|2021-03-29 17:48:00|149060.4|148970.4|149080|148990|149080|148990|149059.4|148969.4|18
1617040090000|2021-03-29 17:48:10|149080.5|148990.5|149085.5|148995.5|149098.5|149008.5|149078.1|148988.1|20
1617040100000|2021-03-29 17:48:20|149086.5|148996.5|149082.3|148992.3|149086.5|148996.5|149073.9|148983.9|26
1617040110000|2021-03-29 17:48:30|149083.4|148993.4|149071.6|148981.6|149087.4|148997.4|149066.9|148976.9|24
1617040120000|2021-03-29 17:48:40|149072.3|148982.3|149072.1|148982.1|149076.5|148986.5|149072|148982|17
1617040130000|2021-03-29 17:48:50|149072|148982|149081.9|148991.9|149081.9|148991.9|149063.4|148973.4|22
1617040140000|2021-03-29 17:49:00|149079.1|148989.1|149071.6|148981.6|149081.6|148991.6|149062.8|148972.8|18
1617040150000|2021-03-29 17:49:10|149072.3|148982.3|149057.4|148967.4|149072.3|148982.3|149056.9|148966.9|20
1617040160000|2021-03-29 17:49:20|149056.4|148966.4|149071.7|148981.7|149073.4|148983.4|149056.4|148966.4|20
1617040170000|2021-03-29 17:49:30|149072.7|148982.7|149060|148970|149076.1|148986.1|149056.9|148966.9|18
1617040180000|2021-03-29 17:49:40|149059.7|148969.7|149055.1|148965.1|149075.8|148985.8|149039.5|148949.5|22
1617040190000|2021-03-29 17:49:50|149054.5|148964.5|149056.5|148966.5|149070.4|148980.4|149054.5|148964.5|20
1617040200000|2021-03-29 17:50:00|149054.2|148964.2|149061|148971|149071.9|148981.9|149051.3|148961.3|20
1617040210000|2021-03-29 17:50:10|149060.2|148970.2|149072.5|148982.5|149072.5|148982.5|149053.3|148963.3|21
1617040220000|2021-03-29 17:50:20|149073.1|148983.1|149073|148983|149077.8|148987.8|149068.2|148978.2|27
1617040230000|2021-03-29 17:50:30|149076.8|148986.8|149082.2|148992.2|149082.6|148992.6|149073.5|148983.5|25
1617040240000|2021-03-29 17:50:40|149084.2|148994.2|149068.7|148978.7|149085.5|148995.5|149066.7|148976.7|16
1617040250000|2021-03-29 17:50:50|149067.9|148977.9|149049.9|148959.9|149070.4|148980.4|149047.6|148957.6|20
1617040260000|2021-03-29 17:51:00|149049.7|148959.7|149057.4|148967.4|149061.5|148971.5|149037.2|148947.2|28
1617040270000|2021-03-29 17:51:10|149058.3|148968.3|149048.3|148958.3|149061.2|148971.2|149047.3|148957.3|17
1617040280000|2021-03-29 17:51:20|149048.8|148958.8|149061.7|148971.7|149063.6|148973.6|149036.7|148946.7|24
1617040290000|2021-03-29 17:51:30|149061.4|148971.4|149045.2|148955.2|149061.5|148971.5|149036.5|148946.5|21
1617040300000|2021-03-29 17:51:40|149041.9|148951.9|149034.5|148944.5|149044.7|148954.7|149026.3|148936.3|12
1617040310000|2021-03-29 17:51:50|149035.8|148945.8|149039|148949|149041.1|148951.1|149034.2|148944.2|18
1617040320000|2021-03-29 17:52:00|149039.8|148949.8|149045.8|148955.8|149045.8|148955.8|149029|148939|21
1617040330000|2021-03-29 17:52:10|149048.4|148958.4|149034.6|148944.6|149048.4|148958.4|149011.8|148921.8|25
1617040340000|2021-03-29 17:52:20|149038.6|148948.6|149015.1|148925.1|149048.5|148958.5|149007|148917|23
1617040350000|2021-03-29 17:52:30|149019.9|148929.9|149026.5|148936.5|149027.1|148937.1|149012.7|148922.7|16
1617040360000|2021-03-29 17:52:40|149029.6|148939.6|149029.6|148939.6|149031|148941|149029.1|148939.1|9
1617040370000|2021-03-29 17:52:50|149029.1|148939.1|149020.6|148930.6|149029.3|148939.3|149017.1|148927.1|15
1617040380000|2021-03-29 17:53:00|149035.6|148945.6|149038.3|148948.3|149060|148970|149024.6|148934.6|20
1617040390000|2021-03-29 17:53:10|149028.4|148938.4|149029.2|148939.2|149039.5|148949.5|149025.3|148935.3|25
1617040400000|2021-03-29 17:53:20|149031|148941|149014.7|148924.7|149033.3|148943.3|149010|148920|21
1617040410000|2021-03-29 17:53:30|149021.4|148931.4|148993.6|148903.6|149021.4|148931.4|148993.4|148903.4|23
1617040420000|2021-03-29 17:53:40|148992.7|148902.7|149018.1|148928.1|149033.1|148943.1|148992.7|148902.7|27
1617040430000|2021-03-29 17:53:50|149024.4|148934.4|149018.3|148928.3|149042.6|148952.6|149001.5|148911.5|28
1617040440000|2021-03-29 17:54:00|149020.2|148930.2|149036.6|148946.6|149047|148957|149020.2|148930.2|24
1617040450000|2021-03-29 17:54:10|149037.2|148947.2|149041.7|148951.7|149041.7|148951.7|149034.9|148944.9|17
1617040460000|2021-03-29 17:54:20|149029.6|148939.6|149090.6|149000.6|149109|149019|149029.6|148939.6|25
1617040470000|2021-03-29 17:54:30|149093.7|149003.7|149045.4|148955.4|149095.1|149005.1|149042.6|148952.6|25
1617040480000|2021-03-29 17:54:40|149045.6|148955.6|149043.1|148953.1|149046.7|148956.7|149040.9|148950.9|20
1617040490000|2021-03-29 17:54:50|149044.8|148954.8|149058.6|148968.6|149058.6|148968.6|149044.8|148954.8|19
1617040500000|2021-03-29 17:55:00|149062.3|148972.3|149076.3|148986.3|149077.9|148987.9|149057.2|148967.2|24
1617040510000|2021-03-29 17:55:10|149077|148987|149077.9|148987.9|149079.3|148989.3|149064.6|148974.6|27
1617040520000|2021-03-29 17:55:20|149069.1|148979.1|149072.9|148982.9|149072.9|148982.9|149057.1|148967.1|22
1617040530000|2021-03-29 17:55:30|149074.7|148984.7|149068.8|148978.8|149080.6|148990.6|149065.4|148975.4|17
1617040540000|2021-03-29 17:55:40|149068.6|148978.6|149057.6|148967.6|149074.9|148984.9|149057.6|148967.6|16
1617040550000|2021-03-29 17:55:50|149057.1|148967.1|149079.9|148989.9|149079.9|148989.9|149057.1|148967.1|22
1617040560000|2021-03-29 17:56:00|149080.7|148990.7|149071.6|148981.6|149089|148999|149064.1|148974.1|22
1617040570000|2021-03-29 17:56:10|149059.8|148969.8|149035.8|148945.8|149063|148973|149035.8|148945.8|21
1617040580000|2021-03-29 17:56:20|149049.1|148959.1|149048.5|148958.5|149055|148965|149033.9|148943.9|17
1617040590000|2021-03-29 17:56:30|149045.7|148955.7|149047.4|148957.4|149053.7|148963.7|149041.8|148951.8|19
1617040600000|2021-03-29 17:56:40|149048.3|148958.3|149054.3|148964.3|149054.7|148964.7|149048.3|148958.3|12
1617040610000|2021-03-29 17:56:50|149054.8|148964.8|149062.8|148972.8|149065.6|148975.6|149051|148961|19
1617040620000|2021-03-29 17:57:00|149062.4|148972.4|149063.6|148973.6|149069.4|148979.4|149062.3|148972.3|17
1617040630000|2021-03-29 17:57:10|149062.9|148972.9|149063.2|148973.2|149064.2|148974.2|149047|148957|11
1617040640000|2021-03-29 17:57:20|149059.4|148969.4|149062.2|148972.2|149062.7|148972.7|149059.4|148969.4|9
1617040650000|2021-03-29 17:57:30|149062.1|148972.1|149092.7|149002.7|149095|149005|149046.3|148956.3|22
1617040660000|2021-03-29 17:57:40|149092.6|149002.6|149089.2|148999.2|149093.2|149003.2|149089.2|148999.2|9
1617040670000|2021-03-29 17:57:50|149089.1|148999.1|149086.4|148996.4|149089.6|148999.6|149081.3|148991.3|17
1617040680000|2021-03-29 17:58:00|149086.6|148996.6|149075.7|148985.7|149087|148997|149075.7|148985.7|19
1617040690000|2021-03-29 17:58:10|149076.8|148986.8|149078.3|148988.3|149078.3|148988.3|149074.1|148984.1|11
1617040700000|2021-03-29 17:58:20|149078.1|148988.1|149085.4|148995.4|149085.4|148995.4|149078|148988|5
1617040710000|2021-03-29 17:58:30|149085.2|148995.2|149095.5|149005.5|149099.9|149009.9|149085.2|148995.2|18
1617040720000|2021-03-29 17:58:40|149094.7|149004.7|149096.4|149006.4|149096.4|149006.4|149094.7|149004.7|7
1617040730000|2021-03-29 17:58:50|149097|149007|149097.6|149007.6|149097.6|149007.6|149095.6|149005.6|8
1617040740000|2021-03-29 17:59:00|149088.6|148998.6|149096.8|149006.8|149096.8|149006.8|149088.3|148998.3|4
1617040750000|2021-03-29 17:59:10|149097|149007|149101.2|149011.2|149103.7|149013.7|149093.2|149003.2|21
1617040760000|2021-03-29 17:59:20|149102.5|149012.5|149133.1|149043.1|149133.1|149043.1|149099.4|149009.4|19
1617040770000|2021-03-29 17:59:30|149132.8|149042.8|149134.8|149044.8|149134.8|149044.8|149132.4|149042.4|17
1617040780000|2021-03-29 17:59:40|149135.4|149045.4|149137.7|149047.7|149141.5|149051.5|149133|149043|15
1617040790000|2021-03-29 17:59:50|149138.5|149048.5|149124.2|149034.2|149138.8|149048.8|149121.7|149031.7|21
1617040800000|2021-03-29 18:00:00|149122.4|149032.4|149120.6|149030.6|149126.4|149036.4|149120.2|149030.2|20
1617040810000|2021-03-29 18:00:10|149128.6|149038.6|149128.4|149038.4|149130.8|149040.8|149125.7|149035.7|16
1617040820000|2021-03-29 18:00:20|149128.2|149038.2|149130.1|149040.1|149130.5|149040.5|149128.2|149038.2|13
1617040830000|2021-03-29 18:00:30|149130.5|149040.5|149131.8|149041.8|149133|149043|149130.5|149040.5|17
1617040840000|2021-03-29 18:00:40|149126.5|149036.5|149129|149039|149129.3|149039.3|149126.5|149036.5|20
1617040850000|2021-03-29 18:00:50|149128.7|149038.7|149125.9|149035.9|149130.3|149040.3|149125.9|149035.9|19
1617040860000|2021-03-29 18:01:00|149125.5|149035.5|149148.5|149058.5|149149|149059|149114.5|149024.5|20
1617040870000|2021-03-29 18:01:10|149147.3|149057.3|149142|149052|149147.6|149057.6|149134.9|149044.9|22
1617040880000|2021-03-29 18:01:20|149141.7|149051.7|149142.5|149052.5|149143.6|149053.6|149141.3|149051.3|13
1617040890000|2021-03-29 18:01:30|149142.3|149052.3|149132.8|149042.8|149142.3|149052.3|149110.7|149020.7|24
1617040900000|2021-03-29 18:01:40|149132.2|149042.2|149133.4|149043.4|149136|149046|149132.2|149042.2|18
1617040910000|2021-03-29 18:01:50|149133.6|149043.6|149129.6|149039.6|149134.4|149044.4|149128.7|149038.7|14
1617040920000|2021-03-29 18:02:00|149129.5|149039.5|149133.2|149043.2|149133.4|149043.4|149122.7|149032.7|17
1617040930000|2021-03-29 18:02:10|149132.8|149042.8|149166.2|149076.2|149166.2|149076.2|149132.8|149042.8|26
1617040940000|2021-03-29 18:02:20|149165|149075|149165.5|149075.5|149167.6|149077.6|149164.5|149074.5|22
1617040950000|2021-03-29 18:02:30|149165.6|149075.6|149131.6|149041.6|149165.6|149075.6|149115.1|149025.1|28
1617040960000|2021-03-29 18:02:40|149126.3|149036.3|149121.7|149031.7|149133.2|149043.2|149121.7|149031.7|18
1617040970000|2021-03-29 18:02:50|149123.1|149033.1|149092.9|149002.9|149124|149034|149092.9|149002.9|22
1617040980000|2021-03-29 18:03:00|149096.6|149006.6|149103.4|149013.4|149106.3|149016.3|149090.9|149000.9|27
1617040990000|2021-03-29 18:03:10|149101.3|149011.3|149133.1|149043.1|149133.9|149043.9|149101.3|149011.3|20
1617041000000|2021-03-29 18:03:20|149133.2|149043.2|149130.4|149040.4|149133.4|149043.4|149130|149040|20
1617041010000|2021-03-29 18:03:30|149130.7|149040.7|149135.6|149045.6|149135.9|149045.9|149129.5|149039.5|22
1617041020000|2021-03-29 18:03:40|149135.8|149045.8|149133.7|149043.7|149135.8|149045.8|149130.8|149040.8|13
1617041030000|2021-03-29 18:03:50|149135.8|149045.8|149153.5|149063.5|149154.9|149064.9|149135|149045|12
1617041040000|2021-03-29 18:04:00|149153.8|149063.8|149157.6|149067.6|149157.6|149067.6|149153.8|149063.8|19
1617041050000|2021-03-29 18:04:10|149157.8|149067.8|149143.4|149053.4|149157.8|149067.8|149143.4|149053.4|16
1617041060000|2021-03-29 18:04:20|149143.9|149053.9|149145.5|149055.5|149145.5|149055.5|149142.9|149052.9|22
1617041070000|2021-03-29 18:04:30|149145.8|149055.8|149162.3|149072.3|149162.4|149072.4|149145.7|149055.7|20
1617041080000|2021-03-29 18:04:40|149162.4|149072.4|149169.1|149079.1|149169.1|149079.1|149157.7|149067.7|15
1617041090000|2021-03-29 18:04:50|149169.2|149079.2|149165|149075|149169.2|149079.2|149162.6|149072.6|15
1617041100000|2021-03-29 18:05:00|149164.5|149074.5|149159.4|149069.4|149169.4|149079.4|149157.5|149067.5|22
1617041110000|2021-03-29 18:05:10|149158.9|149068.9|149163.1|149073.1|149163.1|149073.1|149158.9|149068.9|19
1617041120000|2021-03-29 18:05:20|149154|149064|149155.9|149065.9|149166.9|149076.9|149154|149064|18
1617041130000|2021-03-29 18:05:30|149155.5|149065.5|149160|149070|149161.9|149071.9|149155.5|149065.5|19
1617041140000|2021-03-29 18:05:40|149160.5|149070.5|149182.5|149092.5|149182.5|149092.5|149158.8|149068.8|18
1617041150000|2021-03-29 18:05:50|149182.2|149092.2|149186.6|149096.6|149187|149097|149181.5|149091.5|15
1617041160000|2021-03-29 18:06:00|149182.4|149092.4|149193.4|149103.4|149200.9|149110.9|149182.1|149092.1|24
1617041170000|2021-03-29 18:06:10|149194.8|149104.8|149191.9|149101.9|149203.6|149113.6|149191.7|149101.7|17
1617041180000|2021-03-29 18:06:20|149191.1|149101.1|149193.9|149103.9|149194.1|149104.1|149189.3|149099.3|16
1617041190000|2021-03-29 18:06:30|149194.4|149104.4|149192.9|149102.9|149204.1|149114.1|149192.9|149102.9|15
1617041200000|2021-03-29 18:06:40|149198.1|149108.1|149204.1|149114.1|149204.4|149114.4|149196.4|149106.4|19
1617041210000|2021-03-29 18:06:50|149204|149114|149206.1|149116.1|149206.1|149116.1|149201.7|149111.7|16
1617041220000|2021-03-29 18:07:00|149207.8|149117.8|149214.8|149124.8|149214.9|149124.9|149207.8|149117.8|19
1617041230000|2021-03-29 18:07:10|149211.9|149121.9|149140.3|149010.3|149213.6|149123.6|149112.1|149006.3|21
1617041240000|2021-03-29 18:07:20|149142.9|149012.9|149127.3|149037.3|149143.4|149042.4|149119.5|149009.4|19
1617041250000|2021-03-29 18:07:30|149129.3|149039.3|149113.5|149023.5|149134.2|149044.2|149113.5|149023.5|22
1617041260000|2021-03-29 18:07:40|149113.8|149023.8|149121.5|149031.5|149121.7|149031.7|149104.6|149014.6|22
1617041270000|2021-03-29 18:07:50|149122|149032|149137.8|149047.8|149139.4|149049.4|149105.8|149015.8|23
1617041280000|2021-03-29 18:08:00|149137|149047|149129.6|149039.6|149138.7|149048.7|149128.1|149038.1|20
1617041290000|2021-03-29 18:08:10|149128.3|149038.3|149131.6|149041.6|149132.5|149042.5|149128.2|149038.2|18
1617041300000|2021-03-29 18:08:20|149130.9|149040.9|149135.8|149045.8|149135.8|149045.8|149130.9|149040.9|17
1617041310000|2021-03-29 18:08:30|149134.8|149044.8|149136.5|149046.5|149137|149047|149134.2|149044.2|16
1617041320000|2021-03-29 18:08:40|149135.2|149045.2|149140.7|149050.7|149141.1|149051.1|149125.7|149035.7|21
1617041330000|2021-03-29 18:08:50|149141.4|149051.4|149145.5|149055.5|149145.5|149055.5|149140.9|149050.9|26
1617041340000|2021-03-29 18:09:00|149145.3|149055.3|149146.6|149056.6|149147|149057|149143.2|149053.2|19
1617041350000|2021-03-29 18:09:10|149146.2|149056.2|149165.7|149075.7|149165.9|149075.9|149144.6|149054.6|16
1617041360000|2021-03-29 18:09:20|149166.2|149076.2|149161.9|149071.9|149174.5|149084.5|149156.4|149066.4|23
1617041370000|2021-03-29 18:09:30|149164.1|149074.1|149160.7|149070.7|149205.5|149115.5|149155.2|149065.2|18
1617041380000|2021-03-29 18:09:40|149166.2|149076.2|149156.5|149066.5|149166.2|149076.2|149150.7|149060.7|21
1617041390000|2021-03-29 18:09:50|149153.6|149063.6|149146.5|149056.5|149158.2|149068.2|149145.7|149055.7|25
1617041400000|2021-03-29 18:10:00|149147.9|149057.9|149164.1|149074.1|149164.1|149074.1|149147.9|149057.9|20
1617041410000|2021-03-29 18:10:10|149164.5|149074.5|149168.7|149078.7|149172.7|149082.7|149164.5|149074.5|21
1617041420000|2021-03-29 18:10:20|149169.4|149079.4|149169.1|149079.1|149169.6|149079.6|149167.2|149077.2|16
1617041430000|2021-03-29 18:10:30|149168.4|149078.4|149191.7|149101.7|149192.4|149102.4|149168.4|149078.4|18
1617041440000|2021-03-29 18:10:40|149193.2|149103.2|149192.6|149102.6|149194.1|149104.1|149184.2|149094.2|21
1617041450000|2021-03-29 18:10:50|149191.1|149101.1|149193|149103|149197.1|149107.1|149186.2|149096.2|23
1617041460000|2021-03-29 18:11:00|149192.2|149102.2|149177.3|149087.3|149192.2|149102.2|149176.9|149086.9|23
1617041470000|2021-03-29 18:11:10|149169|149079|149172.1|149082.1|149180.8|149090.8|149169|149079|15
1617041480000|2021-03-29 18:11:20|149172.8|149082.8|149168.3|149078.3|149182.7|149092.7|149163|149073|21
1617041490000|2021-03-29 18:11:30|149168.9|149078.9|149178.8|149088.8|149191.2|149101.2|149168.9|149078.9|24
1617041500000|2021-03-29 18:11:40|149179.6|149089.6|149178.6|149088.6|149183|149093|149176.4|149086.4|20
1617041510000|2021-03-29 18:11:50|149178.9|149088.9|149178|149088|149180.1|149090.1|149176|149086|17
1617041520000|2021-03-29 18:12:00|149177.4|149087.4|149180.9|149090.9|149180.9|149090.9|149175.6|149085.6|11
1617041530000|2021-03-29 18:12:10|149181.1|149091.1|149187.3|149097.3|149187.5|149097.5|149180.5|149090.5|15
1617041540000|2021-03-29 18:12:20|149187.5|149097.5|149185.9|149095.9|149188|149098|149182.6|149092.6|16
1617041550000|2021-03-29 18:12:30|149185.5|149095.5|149187|149097|149187|149097|149184.6|149094.6|16
1617041560000|2021-03-29 18:12:40|149187.3|149097.3|149192.2|149102.2|149192.9|149102.9|149184.2|149094.2|22
1617041570000|2021-03-29 18:12:50|149190.2|149100.2|149190.6|149100.6|149191.7|149101.7|149188|149098|19
1617041580000|2021-03-29 18:13:00|149187.8|149097.8|149164.6|149074.6|149191.3|149101.3|149163|149073|22
1617041590000|2021-03-29 18:13:10|149161.9|149071.9|149159.8|149069.8|149168.5|149078.5|149155.7|149065.7|24
1617041600000|2021-03-29 18:13:20|149160.2|149070.2|149169.9|149079.9|149172.4|149082.4|149159.5|149069.5|19
1617041610000|2021-03-29 18:13:30|149170.1|149080.1|149166.1|149076.1|149170.7|149080.7|149165.9|149075.9|17
1617041620000|2021-03-29 18:13:40|149169.2|149079.2|149172.1|149082.1|149175.3|149085.3|149166.7|149076.7|23
1617041630000|2021-03-29 18:13:50|149163.3|149073.3|149147.2|149057.2|149163.3|149073.3|149145.2|149055.2|23
1617041640000|2021-03-29 18:14:00|149141.7|149051.7|149124.6|149034.6|149145.2|149055.2|149121.4|149031.4|22
1617041650000|2021-03-29 18:14:10|149124.3|149034.3|149176|149086|149177.9|149087.9|149124.3|149034.3|19
1617041660000|2021-03-29 18:14:20|149176.1|149086.1|149171.6|149081.6|149176.2|149086.2|149170.3|149080.3|16
1617041670000|2021-03-29 18:14:30|149171.8|149081.8|149166.6|149076.6|149172.7|149082.7|149165.6|149075.6|14
1617041680000|2021-03-29 18:14:40|149167|149077|149124|149034|149168.2|149078.2|149114.4|149024.4|23
1617041690000|2021-03-29 18:14:50|149124.8|149034.8|149121|149031|149124.8|149034.8|149118.3|149028.3|21
1617041700000|2021-03-29 18:15:00|149121.4|149031.4|149128|149038|149131.8|149041.8|149120.2|149030.2|24
1617041710000|2021-03-29 18:15:10|149127.8|149037.8|149175.9|149085.9|149176.7|149086.7|149127.5|149037.5|25
1617041720000|2021-03-29 18:15:20|149175.6|149085.6|149177.9|149087.9|149181.6|149091.6|149174|149084|21
1617041730000|2021-03-29 18:15:30|149177.6|149087.6|149178.6|149088.6|149179.1|149089.1|149176.1|149086.1|15
1617041740000|2021-03-29 18:15:40|149177.8|149087.8|149198.7|149108.7|149201.6|149111.6|149177.8|149087.8|25
1617041750000|2021-03-29 18:15:50|149199.1|149109.1|149199.7|149109.7|149201.5|149111.5|149198|149108|25
1617041760000|2021-03-29 18:16:00|149200.1|149110.1|149211.3|149121.3|149211.8|149121.8|149200.1|149110.1|21
1617041770000|2021-03-29 18:16:10|149212.5|149122.5|149207.9|149117.9|149215.6|149125.6|149206.2|149116.2|21
1617041780000|2021-03-29 18:16:20|149211.3|149121.3|149269.8|149179.8|149288.3|149187.4|149211.3|149121.3|28
1617041790000|2021-03-29 18:16:30|149267.1|149177.1|149264.8|149174.8|149271.1|149181.1|149262.3|149172.3|23
1617041800000|2021-03-29 18:16:40|149265|149175|149265.4|149175.4|149267.8|149177.8|149256.2|149166.2|22
1617041810000|2021-03-29 18:16:50|149261.6|149171.6|149265.3|149175.3|149268.4|149178.4|149261.6|149171.6|19
1617041820000|2021-03-29 18:17:00|149264.6|149174.6|149267.6|149177.6|149268.3|149178.3|149264.2|149174.2|21
1617041830000|2021-03-29 18:17:10|149267.7|149177.7|149269.9|149179.9|149270.3|149180.3|149266.6|149176.6|13
1617041840000|2021-03-29 18:17:20|149271.1|149181.1|149273.3|149183.3|149273.3|149183.3|149266.4|149176.4|13
1617041850000|2021-03-29 18:17:30|149273.4|149183.4|149272|149182|149273.4|149183.4|149269.7|149179.7|8
1617041860000|2021-03-29 18:17:40|149273.2|149183.2|149272.3|149182.3|149273.6|149183.6|149268|149178|10
1617041870000|2021-03-29 18:17:50|149271.4|149181.4|149270.2|149180.2|149271.4|149181.4|149260.5|149170.5|18
1617041880000|2021-03-29 18:18:00|149270.8|149180.8|149265.4|149175.4|149274.6|149184.6|149262.5|149172.5|20
1617041890000|2021-03-29 18:18:10|149268|149178|149276.6|149186.6|149286.1|149196.1|149267.2|149177.2|22
1617041900000|2021-03-29 18:18:20|149277|149187|149277.8|149187.8|149280|149190|149275.1|149185.1|16
1617041910000|2021-03-29 18:18:30|149278.3|149188.3|149276.5|149186.5|149279.9|149189.9|149276.4|149186.4|15
1617041920000|2021-03-29 18:18:40|149276.4|149186.4|149277.8|149187.8|149280.1|149190.1|149276.4|149186.4|14
1617041930000|2021-03-29 18:18:50|149277.9|149187.9|149263.7|149173.7|149277.9|149187.9|149263.7|149173.7|14
1617041940000|2021-03-29 18:19:00|149265.7|149175.7|149274.4|149184.4|149274.7|149184.7|149264.1|149174.1|18
1617041950000|2021-03-29 18:19:10|149274.5|149184.5|149310.6|149220.6|149311|149221|149274.5|149184.5|26
1617041960000|2021-03-29 18:19:20|149311.9|149221.9|149299.9|149209.9|149316.1|149226.1|149297.8|149207.8|24
1617041970000|2021-03-29 18:19:30|149300.6|149210.6|149285.9|149195.9|149300.6|149210.6|149284.9|149194.9|21
1617041980000|2021-03-29 18:19:40|149303.8|149213.8|149299.7|149209.7|149303.8|149213.8|149288.5|149198.5|24
1617041990000|2021-03-29 18:19:50|149300|149210|149292.5|149202.5|149300|149210|149292.5|149202.5|19
1617042000000|2021-03-29 18:20:00|149293.9|149203.9|149296|149206|149297.1|149207.1|149292.7|149202.7|21
1617042010000|2021-03-29 18:20:10|149295.8|149205.8|149291.4|149201.4|149296.4|149206.4|149288.3|149198.3|23
1617042020000|2021-03-29 18:20:20|149291.6|149201.6|149293.8|149203.8|149294.1|149204.1|149290.6|149200.6|23
1617042030000|2021-03-29 18:20:30|149297|149207|149301.3|149211.3|149302.2|149212.2|149297|149207|21
1617042040000|2021-03-29 18:20:40|149302.5|149212.5|149301.6|149211.6|149302.5|149212.5|149296.8|149206.8|23
1617042050000|2021-03-29 18:20:50|149302|149212|149312.6|149222.6|149312.6|149222.6|149302|149212|25
1617042060000|2021-03-29 18:21:00|149310.9|149220.9|149317.1|149227.1|149319.5|149229.5|149310.3|149220.3|22
1617042070000|2021-03-29 18:21:10|149317.6|149227.6|149311.1|149221.1|149321.6|149231.6|149309.5|149219.5|20
1617042080000|2021-03-29 18:21:20|149310.9|149220.9|149305.9|149215.9|149311.5|149221.5|149305.9|149215.9|19
1617042090000|2021-03-29 18:21:30|149309.2|149219.2|149309.3|149219.3|149309.8|149219.8|149304.9|149214.9|20
1617042100000|2021-03-29 18:21:40|149310.4|149220.4|149301.5|149211.5|149312.4|149222.4|149301.5|149211.5|22
1617042110000|2021-03-29 18:21:50|149302.3|149212.3|149302.6|149212.6|149304.8|149214.8|149301.1|149211.1|15
1617042120000|2021-03-29 18:22:00|149302.2|149212.2|149302|149212|149302.7|149212.7|149298.7|149208.7|21
1617042130000|2021-03-29 18:22:10|149297.7|149207.7|149303.8|149213.8|149313.3|149223.3|149297.7|149207.7|23
1617042140000|2021-03-29 18:22:20|149305.9|149215.9|149304.6|149214.6|149308.6|149218.6|149304.6|149214.6|17
1617042150000|2021-03-29 18:22:30|149305.4|149215.4|149306.9|149216.9|149312.1|149222.1|149304.2|149214.2|20
1617042160000|2021-03-29 18:22:40|149307.2|149217.2|149309.4|149219.4|149316.7|149226.7|149301.7|149211.7|27
1617042170000|2021-03-29 18:22:50|149311|149221|149301|149211|149324.7|149234.7|149299.7|149209.7|23
1617042180000|2021-03-29 18:23:00|149297.7|149207.7|149303.3|149213.3|149315.9|149225.9|149297.7|149207.7|19
1617042190000|2021-03-29 18:23:10|149308|149218|149289.5|149199.5|149313.7|149223.7|149284.7|149194.7|26
1617042200000|2021-03-29 18:23:20|149286.8|149196.8|149310.9|149220.9|149310.9|149220.9|149286.8|149196.8|16
1617042210000|2021-03-29 18:23:30|149310.4|149220.4|149294.1|149204.1|149310.4|149220.4|149293.8|149203.8|18
1617042220000|2021-03-29 18:23:40|149294.2|149204.2|149290.6|149200.6|149294.2|149204.2|149289.3|149199.3|25
1617042230000|2021-03-29 18:23:50|149290.8|149200.8|149294.2|149204.2|149295.9|149205.9|149290.8|149200.8|18
1617042240000|2021-03-29 18:24:00|149294|149204|149308|149218|149308|149218|149293.6|149203.6|21
1617042250000|2021-03-29 18:24:10|149305.9|149215.9|149317.4|149227.4|149319.9|149229.9|149304.3|149214.3|24
1617042260000|2021-03-29 18:24:20|149317.9|149227.9|149319.4|149229.4|149319.6|149229.6|149316|149226|16
1617042270000|2021-03-29 18:24:30|149319.6|149229.6|149309.1|149219.1|149319.6|149229.6|149308.4|149218.4|16
1617042280000|2021-03-29 18:24:40|149309.3|149219.3|149308.1|149218.1|149313|149223|149300.9|149210.9|15
1617042290000|2021-03-29 18:24:50|149308|149218|149315.2|149225.2|149315.4|149225.4|149306.7|149216.7|19
1617042300000|2021-03-29 18:25:00|149313.9|149223.9|149319.3|149229.3|149319.4|149229.4|149307.5|149217.5|20
1617042310000|2021-03-29 18:25:10|149317.6|149227.6|149314|149224|149317.6|149227.6|149312|149222|17
1617042320000|2021-03-29 18:25:20|149312.5|149222.5|149313.1|149223.1|149316.6|149226.6|149312|149222|16
1617042330000|2021-03-29 18:25:30|149316.3|149226.3|149319.5|149229.5|149319.6|149229.6|149315.1|149225.1|16
1617042340000|2021-03-29 18:25:40|149319.4|149229.4|149318.5|149228.5|149320.5|149230.5|149315.4|149225.4|15
1617042350000|2021-03-29 18:25:50|149319.2|149229.2|149316.1|149226.1|149319.2|149229.2|149309.7|149219.7|22
1617042360000|2021-03-29 18:26:00|149316.4|149226.4|149309.1|149219.1|149317.5|149227.5|149309.1|149219.1|17
1617042370000|2021-03-29 18:26:10|149309.3|149219.3|149311.7|149221.7|149313.3|149223.3|149309|149219|14
1617042380000|2021-03-29 18:26:20|149311.4|149221.4|149302.8|149212.8|149311.5|149221.5|149301.6|149211.6|24
1617042390000|2021-03-29 18:26:30|149305.9|149215.9|149318.7|149228.7|149319.4|149229.4|149303.6|149213.6|18
1617042400000|2021-03-29 18:26:40|149314.9|149224.9|149316.1|149226.1|149317.3|149227.3|149314.9|149224.9|13
1617042410000|2021-03-29 18:26:50|149317.4|149227.4|149313.2|149223.2|149317.4|149227.4|149313.2|149223.2|16
1617042420000|2021-03-29 18:27:00|149312.6|149222.6|149313.8|149223.8|149316.6|149226.6|149296.3|149206.3|22
1617042430000|2021-03-29 18:27:10|149316.9|149226.9|149328|149238|149328|149238|149316.3|149226.3|24
1617042440000|2021-03-29 18:27:20|149328.1|149238.1|149325.7|149235.7|149328.5|149238.5|149320|149230|20
1617042450000|2021-03-29 18:27:30|149325.9|149235.9|149323|149233|149325.9|149235.9|149320.5|149230.5|14
1617042460000|2021-03-29 18:27:40|149323.1|149233.1|149319.6|149229.6|149323.1|149233.1|149318.7|149228.7|14
1617042470000|2021-03-29 18:27:50|149318.1|149228.1|149319.5|149229.5|149319.5|149229.5|149315.9|149225.9|20
1617042480000|2021-03-29 18:28:00|149320|149230|149310.7|149220.7|149320.3|149230.3|149310|149220|11
1617042490000|2021-03-29 18:28:10|149310.5|149220.5|149313|149223|149315.8|149225.8|149309.4|149219.4|16
1617042500000|2021-03-29 18:28:20|149313.2|149223.2|149323.8|149233.8|149327.8|149237.8|149313.2|149223.2|21
1617042510000|2021-03-29 18:28:30|149326.1|149236.1|149320.7|149230.7|149326.1|149236.1|149318.4|149228.4|18
1617042520000|2021-03-29 18:28:40|149320.9|149230.9|149317.9|149227.9|149320.9|149230.9|149316.5|149226.5|15
1617042530000|2021-03-29 18:28:50|149318|149228|149318.1|149228.1|149318.9|149228.9|149316.5|149226.5|10
1617042540000|2021-03-29 18:29:00|149319.4|149229.4|149320.9|149230.9|149320.9|149230.9|149312|149222|17
1617042550000|2021-03-29 18:29:10|149320.7|149230.7|149315.9|149225.9|149320.7|149230.7|149310.2|149220.2|21
1617042560000|2021-03-29 18:29:20|149317.8|149227.8|149305|149215|149319.9|149229.9|149298.1|149208.1|21
1617042570000|2021-03-29 18:29:30|149304.4|149214.4|149314.1|149224.1|149332.7|149242.7|149304.4|149214.4|25
1617042580000|2021-03-29 18:29:40|149314.4|149224.4|149313.3|149223.3|149316.9|149226.9|149312.7|149222.7|18
1617042590000|2021-03-29 18:29:50|149314.4|149224.4|149314.4|149224.4|149315.3|149225.3|149311.8|149221.8|15
1617042600000|2021-03-29 18:30:00|149314.2|149224.2|149322.5|149232.5|149326.3|149236.3|149314.2|149224.2|14
1617042610000|2021-03-29 18:30:10|149322.4|149232.4|149327.4|149237.4|149327.6|149237.6|149319|149229|19
1617042620000|2021-03-29 18:30:20|149327.2|149237.2|149324.2|149234.2|149327.2|149237.2|149322|149232|24
1617042630000|2021-03-29 18:30:30|149322|149232|149321.1|149231.1|149328.6|149238.6|149320.2|149230.2|20
1617042640000|2021-03-29 18:30:40|149323.5|149233.5|149324.7|149234.7|149325.3|149235.3|149322.7|149232.7|23
1617042650000|2021-03-29 18:30:50|149325.1|149235.1|149321.1|149231.1|149330.8|149240.8|149318.1|149228.1|23
1617042660000|2021-03-29 18:31:00|149321.6|149231.6|149321|149231|149327.6|149237.6|149319.4|149229.4|21
1617042670000|2021-03-29 18:31:10|149321.3|149231.3|149314.9|149224.9|149321.6|149231.6|149314.9|149224.9|17
1617042680000|2021-03-29 18:31:20|149314|149224|149326.3|149236.3|149327.6|149237.6|149314|149224|18
1617042690000|2021-03-29 18:31:30|149325.3|149235.3|149314.4|149224.4|149325.3|149235.3|149313|149223|19
1617042700000|2021-03-29 18:31:40|149314.6|149224.6|149314.8|149224.8|149318.8|149228.8|149311.3|149221.3|22
1617042710000|2021-03-29 18:31:50|149316.4|149226.4|149403.8|149313.8|149403.8|149313.8|149316.4|149226.4|26
1617042720000|2021-03-29 18:32:00|149400.1|149310.1|149405.1|149315.1|149408.1|149318.1|149396.2|149306.2|19
1617042730000|2021-03-29 18:32:10|149403.4|149313.4|149401.9|149311.9|149411.1|149321.1|149396.7|149306.7|17
1617042740000|2021-03-29 18:32:20|149400.1|149310.1|149396.6|149306.6|149400.6|149310.6|149395.6|149305.6|16
1617042750000|2021-03-29 18:32:30|149395.8|149305.8|149406.4|149316.4|149408.9|149318.9|149395.7|149305.7|20
1617042760000|2021-03-29 18:32:40|149407.7|149317.7|149419.1|149329.1|149428.1|149338.1|149370.4|149280.4|25
1617042770000|2021-03-29 18:32:50|149430.8|149340.8|149410.7|149320.7|149430.8|149340.8|149409.6|149319.6|25
1617042780000|2021-03-29 18:33:00|149420.3|149330.3|149416.7|149326.7|149425.6|149335.6|149416.3|149326.3|23
1617042790000|2021-03-29 18:33:10|149417.6|149327.6|149431|149341|149431|149341|149416.3|149326.3|23
1617042800000|2021-03-29 18:33:20|149433.8|149343.8|149430.3|149340.3|149434.7|149344.7|149430.3|149340.3|19
1617042810000|2021-03-29 18:33:30|149430.7|149340.7|149417|149327|149433.9|149343.9|149416|149326|20
1617042820000|2021-03-29 18:33:40|149417.3|149327.3|149413.4|149323.4|149418.1|149328.1|149412.6|149322.6|17
1617042830000|2021-03-29 18:33:50|149413.5|149323.5|149414.4|149324.4|149416.3|149326.3|149413.5|149323.5|14
1617042840000|2021-03-29 18:34:00|149414.1|149324.1|149413.9|149323.9|149417.9|149327.9|149413.7|149323.7|14
1617042850000|2021-03-29 18:34:10|149412.5|149322.5|149412|149322|149416.3|149326.3|149409.9|149319.9|21
1617042860000|2021-03-29 18:34:20|149412.3|149322.3|149404|149314|149414.7|149324.7|149404|149314|12
1617042870000|2021-03-29 18:34:30|149403.8|149313.8|149410.4|149320.4|149413.3|149323.3|149403.5|149313.5|29
1617042880000|2021-03-29 18:34:40|149410.2|149320.2|149414.9|149324.9|149414.9|149324.9|149408.9|149318.9|20
1617042890000|2021-03-29 18:34:50|149414.5|149324.5|149403.2|149313.2|149414.5|149324.5|149403.2|149313.2|23
1617042900000|2021-03-29 18:35:00|149404.6|149314.6|149399.2|149309.2|149406.2|149316.2|149397.5|149307.5|27
1617042910000|2021-03-29 18:35:10|149399|149309|149404.9|149314.9|149405.1|149315.1|149398.2|149308.2|19
1617042920000|2021-03-29 18:35:20|149407.4|149317.4|149412.8|149322.8|149413.5|149323.5|149407.4|149317.4|15
1617042930000|2021-03-29 18:35:30|149413|149323|149426.5|149336.5|149430.3|149340.3|149407.1|149317.1|23
1617042940000|2021-03-29 18:35:40|149428|149338|149431.2|149341.2|149435.3|149345.3|149426.2|149336.2|23
1617042950000|2021-03-29 18:35:50|149430.4|149340.4|149396.2|149306.2|149431.2|149341.2|149394.5|149304.5|20
1617042960000|2021-03-29 18:36:00|149397.1|149307.1|149391.3|149301.3|149397.1|149307.1|149382.3|149292.3|18
1617042970000|2021-03-29 18:36:10|149391.5|149301.5|149392.3|149302.3|149392.3|149302.3|149389.9|149299.9|11
1617042980000|2021-03-29 18:36:20|149391.8|149301.8|149380.9|149290.9|149391.9|149301.9|149380.5|149290.5|11
1617042990000|2021-03-29 18:36:30|149381.7|149291.7|149383.6|149293.6|149383.7|149293.7|149379.8|149289.8|15
1617043000000|2021-03-29 18:36:40|149383.2|149293.2|149381.8|149291.8|149383.8|149293.8|149381.8|149291.8|10
1617043010000|2021-03-29 18:36:50|149382.4|149292.4|149379.8|149289.8|149382.4|149292.4|149379.8|149289.8|12
1617043020000|2021-03-29 18:37:00|149379.7|149289.7|149385.7|149295.7|149385.7|149295.7|149372.8|149282.8|15
1617043030000|2021-03-29 18:37:10|149386.4|149296.4|149394|149304|149403.9|149313.9|149386.3|149296.3|26
1617043040000|2021-03-29 18:37:20|149394.5|149304.5|149398.9|149308.9|149409.5|149319.5|149393|149303|23
1617043050000|2021-03-29 18:37:30|149399.3|149309.3|149387.6|149297.6|149399.3|149309.3|149387.6|149297.6|21
1617043060000|2021-03-29 18:37:40|149388.6|149298.6|149377.3|149287.3|149388.8|149298.8|149377|149287|13
1617043070000|2021-03-29 18:37:50|149376.6|149286.6|149362.4|149272.4|149377.9|149287.9|149327|149237|22
1617043080000|2021-03-29 18:38:00|149361.2|149271.2|149346.2|149256.2|149366.6|149276.6|149346.1|149256.1|24
1617043090000|2021-03-29 18:38:10|149346.6|149256.6|149342|149252|149347.4|149257.4|149341.5|149251.5|18
1617043100000|2021-03-29 18:38:20|149342.1|149252.1|149331.7|149241.7|149343.6|149253.6|149330.9|149240.9|18
1617043110000|2021-03-29 18:38:30|149330.8|149240.8|149351.4|149261.4|149353.3|149263.3|149301.9|149211.9|26
1617043120000|2021-03-29 18:38:40|149351.1|149261.1|149336|149246|149366|149276|149336|149246|20
1617043130000|2021-03-29 18:38:50|149336.2|149246.2|149348.1|149258.1|149348.1|149258.1|149336.1|149246.1|18
1617043140000|2021-03-29 18:39:00|149347.6|149257.6|149364.4|149274.4|149372.7|149282.7|149347.5|149257.5|21
1617043150000|2021-03-29 18:39:10|149365.9|149275.9|149372.6|149282.6|149378.2|149288.2|149364|149274|19
1617043160000|2021-03-29 18:39:20|149369.8|149279.8|149390.9|149300.9|149402.2|149312.2|149369.8|149279.8|20
1617043170000|2021-03-29 18:39:30|149398|149308|149392.4|149302.4|149398.9|149308.9|149391.3|149301.3|20
1617043180000|2021-03-29 18:39:40|149392.2|149302.2|149426.8|149336.8|149429.6|149339.6|149392.2|149302.2|19
1617043190000|2021-03-29 18:39:50|149426.9|149336.9|149422.3|149332.3|149427.8|149337.8|149422.3|149332.3|22
1617043200000|2021-03-29 18:40:00|149421.6|149331.6|149380.8|149290.8|149421.6|149331.6|149373.7|149283.7|19
1617043210000|2021-03-29 18:40:10|149379.1|149289.1|149377.3|149287.3|149379.8|149289.8|149375.8|149285.8|12
1617043220000|2021-03-29 18:40:20|149377.4|149287.4|149377.6|149287.6|149377.6|149287.6|149376.5|149286.5|11
1617043230000|2021-03-29 18:40:30|149377.5|149287.5|149377.4|149287.4|149378.7|149288.7|149376.4|149286.4|15
1617043240000|2021-03-29 18:40:40|149376.7|149286.7|149379.1|149289.1|149379.5|149289.5|149376.7|149286.7|14
1617043250000|2021-03-29 18:40:50|149377.4|149287.4|149374.5|149284.5|149378.3|149288.3|149374.5|149284.5|13
1617043260000|2021-03-29 18:41:00|149374.9|149284.9|149371.5|149281.5|149375.1|149285.1|149371.5|149281.5|19
1617043270000|2021-03-29 18:41:10|149371.4|149281.4|149396.6|149306.6|149399.6|149309.6|149358|149268|22
1617043280000|2021-03-29 18:41:20|149396.8|149306.8|149375.4|149285.4|149397.2|149307.2|149374|149284|24
1617043290000|2021-03-29 18:41:30|149375.5|149285.5|149373.5|149283.5|149376|149286|149373.5|149283.5|20
1617043300000|2021-03-29 18:41:40|149373.4|149283.4|149371.2|149281.2|149373.4|149283.4|149371|149281|12
1617043310000|2021-03-29 18:41:50|149371.4|149281.4|149364.6|149274.6|149373|149283|149361.1|149271.1|24
1617043320000|2021-03-29 18:42:00|149364.8|149274.8|149348.9|149258.9|149364.8|149274.8|149348.4|149258.4|20
1617043330000|2021-03-29 18:42:10|149348.8|149258.8|149360.1|149270.1|149366.4|149276.4|149348.8|149258.8|22
1617043340000|2021-03-29 18:42:20|149360.7|149270.7|149383.3|149293.3|149383.5|149293.5|149360.4|149270.4|21
1617043350000|2021-03-29 18:42:30|149382.1|149292.1|149366.6|149276.6|149382.1|149292.1|149366.4|149276.4|17
1617043360000|2021-03-29 18:42:40|149366.9|149276.9|149359.6|149269.6|149366.9|149276.9|149356.5|149266.5|17
1617043370000|2021-03-29 18:42:50|149360.5|149270.5|149359.4|149269.4|149361.5|149271.5|149358.6|149268.6|19
1617043380000|2021-03-29 18:43:00|149359|149269|149364|149274|149364|149274|149359|149269|15
1617043390000|2021-03-29 18:43:10|149363.5|149273.5|149363.8|149273.8|149364.7|149274.7|149362.9|149272.9|11
1617043400000|2021-03-29 18:43:20|149363.4|149273.4|149359.2|149269.2|149363.4|149273.4|149355.9|149265.9|20
1617043410000|2021-03-29 18:43:30|149358.3|149268.3|149359.8|149269.8|149360.1|149270.1|149358|149268|14
1617043420000|2021-03-29 18:43:40|149359.5|149269.5|149376.9|149286.9|149377.6|149287.6|149359|149269|14
1617043430000|2021-03-29 18:43:50|149375.5|149285.5|149374.3|149284.3|149376.7|149286.7|149374.2|149284.2|14
1617043440000|2021-03-29 18:44:00|149379.6|149289.6|149404.6|149314.6|149404.6|149314.6|149379|149289|21
1617043450000|2021-03-29 18:44:10|149406.6|149316.6|149385.7|149295.7|149408|149318|149383.4|149293.4|19
1617043460000|2021-03-29 18:44:20|149388.1|149298.1|149394.8|149304.8|149416.2|149326.2|149384.2|149294.2|20
1617043470000|2021-03-29 18:44:30|149399.6|149309.6|149391.2|149301.2|149399.6|149309.6|149387.4|149297.4|18
1617043480000|2021-03-29 18:44:40|149391|149301|149389.7|149299.7|149393.3|149303.3|149388.9|149298.9|20
1617043490000|2021-03-29 18:44:50|149389.6|149299.6|149389.7|149299.7|149390|149300|149388.8|149298.8|12
1617043500000|2021-03-29 18:45:00|149389.8|149299.8|149386.3|149296.3|149391.1|149301.1|149386.3|149296.3|17
1617043510000|2021-03-29 18:45:10|149386.5|149296.5|149389.1|149299.1|149390.3|149300.3|149386.4|149296.4|9
1617043520000|2021-03-29 18:45:20|149389.9|149299.9|149389.5|149299.5|149390.4|149300.4|149389.3|149299.3|12
1617043530000|2021-03-29 18:45:30|149389.6|149299.6|149386.4|149296.4|149389.6|149299.6|149385.5|149295.5|15
1617043540000|2021-03-29 18:45:40|149386.7|149296.7|149387.6|149297.6|149387.6|149297.6|149385.9|149295.9|8
1617043550000|2021-03-29 18:45:50|149387|149297|149386.1|149296.1|149387.4|149297.4|149385.8|149295.8|11
1617043560000|2021-03-29 18:46:00|149386.5|149296.5|149392|149302|149392|149302|149386.5|149296.5|9
1617043570000|2021-03-29 18:46:10|149391.5|149301.5|149384.5|149294.5|149391.5|149301.5|149383.6|149293.6|7
1617043580000|2021-03-29 18:46:20|149385.8|149295.8|149386.2|149296.2|149387|149297|149385.6|149295.6|10
1617043590000|2021-03-29 18:46:30|149386|149296|149385.5|149295.5|149386.5|149296.5|149383.8|149293.8|13
1617043600000|2021-03-29 18:46:40|149385.6|149295.6|149383.9|149293.9|149386.4|149296.4|149383.8|149293.8|11
1617043610000|2021-03-29 18:46:50|149373.3|149283.3|149372.2|149282.2|149376.5|149286.5|149368|149278|18
1617043620000|2021-03-29 18:47:00|149371.9|149281.9|149372|149282|149373.1|149283.1|149371.1|149281.1|20
1617043630000|2021-03-29 18:47:10|149371.8|149281.8|149367.4|149277.4|149372.2|149282.2|149364.2|149274.2|15
1617043640000|2021-03-29 18:47:20|149366.2|149276.2|149350.8|149260.8|149367.1|149277.1|149350.8|149260.8|23
1617043650000|2021-03-29 18:47:30|149352.4|149262.4|149274.3|149184.3|149352.4|149262.4|149274|149184|28
1617043660000|2021-03-29 18:47:40|149274.1|149184.1|149260|149170|149281.4|149191.4|149241.1|149151.1|26
1617043670000|2021-03-29 18:47:50|149259.4|149169.4|149274.4|149184.4|149276.8|149186.8|149259|149169|21
1617043680000|2021-03-29 18:48:00|149273.9|149183.9|149272.9|149182.9|149274.1|149184.1|149272.9|149182.9|14
1617043690000|2021-03-29 18:48:10|149272.8|149182.8|149272.8|149182.8|149273.9|149183.9|149270.5|149180.5|18
1617043700000|2021-03-29 18:48:20|149275.7|149185.7|149274.8|149184.8|149275.8|149185.8|149272.6|149182.6|16
1617043710000|2021-03-29 18:48:30|149275|149185|149272.5|149182.5|149275|149185|149271.2|149181.2|17
1617043720000|2021-03-29 18:48:40|149273.1|149183.1|149250.7|149160.7|149273.8|149183.8|149243.4|149153.4|19
1617043730000|2021-03-29 18:48:50|149250|149160|149250.7|149160.7|149251|149161|149248.9|149158.9|15
1617043740000|2021-03-29 18:49:00|149251.1|149161.1|149245.5|149155.5|149251.1|149161.1|149242.4|149152.4|14
1617043750000|2021-03-29 18:49:10|149245.8|149155.8|149246.9|149156.9|149247.3|149157.3|149245.8|149155.8|17
1617043760000|2021-03-29 18:49:20|149246.7|149156.7|149249.7|149159.7|149250.5|149160.5|149246.7|149156.7|13
1617043770000|2021-03-29 18:49:30|149249.8|149159.8|149250.3|149160.3|149251.3|149161.3|149243.1|149153.1|20
1617043780000|2021-03-29 18:49:40|149250.8|149160.8|149250.8|149160.8|149251.9|149161.9|149245.9|149155.9|19
1617043790000|2021-03-29 18:49:50|149250.7|149160.7|149249.5|149159.5|149252.1|149162.1|149249.4|149159.4|10
1617043800000|2021-03-29 18:50:00|149247|149157|149341.1|149211.1|149341.1|149233.9|149246.9|149156.9|19
1617043810000|2021-03-29 18:50:10|149340.5|149210.5|149316.8|149226.8|149345|149226.8|149312.1|149210.5|27
1617043820000|2021-03-29 18:50:20|149315.6|149225.6|149316.1|149226.1|149322|149232|149314.8|149224.8|26
1617043830000|2021-03-29 18:50:30|149315.7|149225.7|149319.2|149229.2|149319.2|149229.2|149314.7|149224.7|17
1617043840000|2021-03-29 18:50:40|149319.8|149229.8|149319.2|149229.2|149320|149230|149318.3|149228.3|18
1617043850000|2021-03-29 18:50:50|149318.7|149228.7|149314.5|149224.5|149321|149231|149314.2|149224.2|11
1617043860000|2021-03-29 18:51:00|149315.2|149225.2|149309.6|149219.6|149317.8|149227.8|149301.9|149211.9|23
1617043870000|2021-03-29 18:51:10|149309.2|149219.2|149317.7|149227.7|149318.5|149228.5|149308.6|149218.6|18
1617043880000|2021-03-29 18:51:20|149317.6|149227.6|149319.1|149229.1|149338.4|149248.4|149312.8|149222.8|20
1617043890000|2021-03-29 18:51:30|149316.5|149226.5|149332|149242|149332|149242|149316.3|149226.3|24
1617043900000|2021-03-29 18:51:40|149337|149247|149348.4|149258.4|149348.4|149258.4|149336.4|149246.4|21
1617043910000|2021-03-29 18:51:50|149348.6|149258.6|149352|149262|149352.7|149262.7|149348.3|149258.3|12
1617043920000|2021-03-29 18:52:00|149351.8|149261.8|149350.8|149260.8|149353|149263|149349.8|149259.8|13
1617043930000|2021-03-29 18:52:10|149349.7|149259.7|149342.1|149252.1|149349.7|149259.7|149339.6|149249.6|14
1617043940000|2021-03-29 18:52:20|149342.7|149252.7|149345.4|149255.4|149345.4|149255.4|149341.3|149251.3|16
1617043950000|2021-03-29 18:52:30|149345.9|149255.9|149356.5|149266.5|149360.4|149270.4|149341.3|149251.3|17
1617043960000|2021-03-29 18:52:40|149358.7|149268.7|149357|149267|149358.7|149268.7|149349|149259|12
1617043970000|2021-03-29 18:52:50|149355.2|149265.2|149361|149271|149361|149271|149354.7|149264.7|18
1617043980000|2021-03-29 18:53:00|149361.6|149271.6|149363.6|149273.6|149366.5|149276.5|149361.6|149271.6|15
1617043990000|2021-03-29 18:53:10|149364.3|149274.3|149364.5|149274.5|149366.2|149276.2|149364.3|149274.3|16
1617044000000|2021-03-29 18:53:20|149365|149275|149364.6|149274.6|149367.1|149277.1|149363.9|149273.9|18
1617044010000|2021-03-29 18:53:30|149364.2|149274.2|149363.1|149273.1|149365.7|149275.7|149360.9|149270.9|20
1617044020000|2021-03-29 18:53:40|149364.2|149274.2|149362.3|149272.3|149366.3|149276.3|149361.3|149271.3|23
1617044030000|2021-03-29 18:53:50|149361.1|149271.1|149365.9|149275.9|149367.1|149277.1|149357.6|149267.6|22
1617044040000|2021-03-29 18:54:00|149365.6|149275.6|149365.2|149275.2|149365.6|149275.6|149361.9|149271.9|17
1617044050000|2021-03-29 18:54:10|149365.1|149275.1|149361.4|149271.4|149365.1|149275.1|149357.7|149267.7|17
1617044060000|2021-03-29 18:54:20|149361.9|149271.9|149365|149275|149366.1|149276.1|149360.4|149270.4|21
1617044070000|2021-03-29 18:54:30|149366.4|149276.4|149330.6|149240.6|149367.9|149277.9|149330.6|149240.6|23
1617044080000|2021-03-29 18:54:40|149311.2|149221.2|149310.9|149220.9|149311.2|149221.2|149309.6|149219.6|17
1617044090000|2021-03-29 18:54:50|149312.5|149222.5|149311.4|149221.4|149312.7|149222.7|149310.4|149220.4|12
1617044100000|2021-03-29 18:55:00|149311.6|149221.6|149310|149220|149311.6|149221.6|149308.6|149218.6|14
1617044110000|2021-03-29 18:55:10|149306.5|149216.5|149307.3|149217.3|149308.1|149218.1|149306.4|149216.4|10
1617044120000|2021-03-29 18:55:20|149308.1|149218.1|149307.9|149217.9|149308.3|149218.3|149307.2|149217.2|8
1617044130000|2021-03-29 18:55:30|149305.3|149215.3|149310|149220|149310.6|149220.6|149305.2|149215.2|10
1617044140000|2021-03-29 18:55:40|149308.6|149218.6|149303.9|149213.9|149309.4|149219.4|149302.3|149212.3|17
1617044150000|2021-03-29 18:55:50|149303.8|149213.8|149307.6|149217.6|149308.2|149218.2|149303.8|149213.8|7
1617044160000|2021-03-29 18:56:00|149305.2|149215.2|149304.5|149214.5|149306.9|149216.9|149301.1|149211.1|12
1617044170000|2021-03-29 18:56:10|149303.9|149213.9|149305.5|149215.5|149305.7|149215.7|149303.5|149213.5|13
1617044180000|2021-03-29 18:56:20|149303.9|149213.9|149305.6|149215.6|149305.8|149215.8|149302.5|149212.5|12
1617044190000|2021-03-29 18:56:30|149306.5|149216.5|149305.6|149215.6|149306.5|149216.5|149303.7|149213.7|10
1617044200000|2021-03-29 18:56:40|149305.8|149215.8|149300.5|149210.5|149305.8|149215.8|149295.4|149205.4|9
1617044210000|2021-03-29 18:56:50|149303.1|149213.1|149313.7|149223.7|149313.7|149223.7|149303.1|149213.1|17
1617044220000|2021-03-29 18:57:00|149314.3|149224.3|149314.5|149224.5|149314.8|149224.8|149311.8|149221.8|13
1617044230000|2021-03-29 18:57:10|149314.7|149224.7|149313.8|149223.8|149314.7|149224.7|149313.1|149223.1|18
1617044240000|2021-03-29 18:57:20|149314|149224|149361.1|149271.1|149364.1|149274.1|149314|149224|22
1617044250000|2021-03-29 18:57:30|149361.3|149271.3|149361.5|149271.5|149362.3|149272.3|149360.2|149270.2|22
1617044260000|2021-03-29 18:57:40|149362|149272|149348.8|149258.8|149362|149272|149348.3|149258.3|20
1617044270000|2021-03-29 18:57:50|149349.7|149259.7|149346.1|149256.1|149352.1|149262.1|149346.1|149256.1|15
1617044280000|2021-03-29 18:58:00|149346.2|149256.2|149350.6|149260.6|149351|149261|149346.2|149256.2|17
1617044290000|2021-03-29 18:58:10|149350.3|149260.3|149343.1|149253.1|149350.6|149260.6|149342.8|149252.8|10
1617044300000|2021-03-29 18:58:20|149342.8|149252.8|149353.7|149263.7|149353.8|149263.8|149342.8|149252.8|15
1617044310000|2021-03-29 18:58:30|149353.6|149263.6|149348.8|149258.8|149353.6|149263.6|149344.7|149254.7|16
1617044320000|2021-03-29 18:58:40|149349.6|149259.6|149350.9|149260.9|149352|149262|149347.7|149257.7|15
1617044330000|2021-03-29 18:58:50|149350|149260|149353.6|149263.6|149354.8|149264.8|149350|149260|18
1617044340000|2021-03-29 18:59:00|149353.7|149263.7|149352.8|149262.8|149353.8|149263.8|149351.7|149261.7|16
1617044350000|2021-03-29 18:59:10|149351.8|149261.8|149344|149254|149352.3|149262.3|149339.7|149249.7|19
1617044360000|2021-03-29 18:59:20|149341.7|149251.7|149347|149257|149350.1|149260.1|149331.9|149241.9|23
1617044370000|2021-03-29 18:59:30|149348.5|149258.5|149333.3|149243.3|149350.1|149260.1|149332.5|149242.5|21
1617044380000|2021-03-29 18:59:40|149333.8|149243.8|149328.6|149238.6|149337.6|149247.6|149327.6|149237.6|17
1617044390000|2021-03-29 18:59:50|149328.9|149238.9|149335.8|149245.8|149335.8|149245.8|149326.9|149236.9|23
1617044400000|2021-03-29 19:00:00|149331.4|149241.4|149285.4|149195.4|149332.6|149242.6|149270.3|149180.3|26
1617044410000|2021-03-29 19:00:10|149283.2|149193.2|149232.9|149142.9|149284|149194|149232.9|149142.9|26
1617044420000|2021-03-29 19:00:20|149218.5|149128.5|149200.6|149110.6|149218.5|149128.5|149200.1|149110.1|29
1617044430000|2021-03-29 19:00:30|149189.2|149099.2|149177.6|149087.6|149195.7|149105.7|149176.1|149086.1|22
1617044440000|2021-03-29 19:00:40|149178.9|149088.9|149225.9|149135.9|149231.4|149141.4|149178.9|149088.9|24
1617044450000|2021-03-29 19:00:50|149224.9|149134.9|149235.1|149145.1|149236.1|149146.1|149221.8|149131.8|17
1617044460000|2021-03-29 19:01:00|149235.7|149145.7|149221.7|149131.7|149237.1|149147.1|149221.3|149131.3|20
1617044470000|2021-03-29 19:01:10|149220.1|149130.1|149223.4|149133.4|149225.5|149135.5|149210.5|149120.5|23
1617044480000|2021-03-29 19:01:20|149223.3|149133.3|149232.5|149142.5|149234.6|149144.6|149223.3|149133.3|23
1617044490000|2021-03-29 19:01:30|149239|149149|149223.8|149133.8|149239|149149|149221.5|149131.5|28
1617044500000|2021-03-29 19:01:40|149221.4|149131.4|149219.2|149129.2|149226.8|149136.8|149216.4|149126.4|20
1617044510000|2021-03-29 19:01:50|149218.1|149128.1|149217.3|149127.3|149218.8|149128.8|149216|149126|19
1617044520000|2021-03-29 19:02:00|149216.7|149126.7|149223.6|149133.6|149223.9|149133.9|149214.8|149124.8|17
1617044530000|2021-03-29 19:02:10|149225.4|149135.4|149246.9|149156.9|149246.9|149156.9|149223.1|149133.1|25
1617044540000|2021-03-29 19:02:20|149241|149151|149252.5|149162.5|149253.5|149163.5|149239.6|149149.6|23
1617044550000|2021-03-29 19:02:30|149252|149162|149288.9|149198.9|149295.2|149205.2|149252|149162|27
1617044560000|2021-03-29 19:02:40|149296.7|149206.7|149285.9|149195.9|149296.7|149206.7|149285.6|149195.6|25
1617044570000|2021-03-29 19:02:50|149284|149194|149286|149196|149290.6|149200.6|149282.9|149192.9|21
1617044580000|2021-03-29 19:03:00|149270.5|149180.5|149255.9|149165.9|149270.5|149180.5|149249.1|149159.1|22
1617044590000|2021-03-29 19:03:10|149254.6|149164.6|149293.3|149203.3|149295|149205|149251|149161|22
1617044600000|2021-03-29 19:03:20|149292.3|149202.3|149322.2|149232.2|149328.1|149238.1|149292.3|149202.3|25
1617044610000|2021-03-29 19:03:30|149321.8|149231.8|149325.7|149235.7|149326.3|149236.3|149300.3|149210.3|24
1617044620000|2021-03-29 19:03:40|149312.7|149222.7|149295.9|149205.9|149312.7|149222.7|149294.1|149204.1|26
1617044630000|2021-03-29 19:03:50|149295.3|149205.3|149265.6|149175.6|149295.5|149205.5|149255.5|149165.5|22
1617044640000|2021-03-29 19:04:00|149259.2|149169.2|149211.7|149121.7|149262.3|149172.3|149210.2|149120.2|22
1617044650000|2021-03-29 19:04:10|149222|149132|149228.1|149138.1|149235.1|149145.1|149222|149132|29
1617044660000|2021-03-29 19:04:20|149227.8|149137.8|149223|149133|149231.3|149141.3|149222.5|149132.5|22
1617044670000|2021-03-29 19:04:30|149224.7|149134.7|149217|149127|149227|149137|149217|149127|22
1617044680000|2021-03-29 19:04:40|149217.8|149127.8|149218.8|149128.8|149219.2|149129.2|149215.9|149125.9|20
1617044690000|2021-03-29 19:04:50|149218.3|149128.3|149215.1|149125.1|149220.9|149130.9|149215.1|149125.1|24
1617044700000|2021-03-29 19:05:00|149216.3|149126.3|149226.4|149136.4|149226.9|149136.9|149212.5|149122.5|20
1617044710000|2021-03-29 19:05:10|149224.6|149134.6|149232.8|149142.8|149244.5|149154.5|149215.4|149125.4|24
1617044720000|2021-03-29 19:05:20|149232.3|149142.3|149240|149150|149243.4|149153.4|149231.7|149141.7|26
1617044730000|2021-03-29 19:05:30|149240.7|149150.7|149222.8|149132.8|149240.7|149150.7|149222.8|149132.8|25
1617044740000|2021-03-29 19:05:40|149222.7|149132.7|149171.1|149081.1|149222.7|149132.7|149155.5|149061.5|22
1617044750000|2021-03-29 19:05:50|149170.2|149080.2|149163.5|149073.5|149171.3|149081.3|149163.5|149073.5|16
1617044760000|2021-03-29 19:06:00|149120.5|149030.5|149123.4|149033.4|149131.8|149041.8|149115.3|149025.3|24
1617044770000|2021-03-29 19:06:10|149126.4|149036.4|149124.2|149034.2|149126.6|149036.6|149121.5|149031.5|15
1617044780000|2021-03-29 19:06:20|149124.3|149034.3|149122.6|149032.6|149124.3|149034.3|149122|149032|11
1617044790000|2021-03-29 19:06:30|149123.2|149033.2|149124.1|149034.1|149128.8|149038.8|149120.6|149030.6|15
1617044800000|2021-03-29 19:06:40|149123.4|149033.4|149121|149031|149123.9|149033.9|149120.7|149030.7|12
1617044810000|2021-03-29 19:06:50|149120.5|149030.5|149124.7|149034.7|149124.7|149034.7|149120.5|149030.5|8
1617044820000|2021-03-29 19:07:00|149124.8|149034.8|149154.7|149064.7|149158.4|149068.4|149124.4|149034.4|20
1617044830000|2021-03-29 19:07:10|149154|149064|149155.7|149065.7|149156|149066|149151|149061|12
1617044840000|2021-03-29 19:07:20|149155.8|149065.8|149158.9|149068.9|149158.9|149068.9|149155.1|149065.1|19
1617044850000|2021-03-29 19:07:30|149187|149097|149276.3|149146.3|149281.5|149163.2|149187|149097|23
1617044860000|2021-03-29 19:07:40|149275.9|149145.9|149252.4|149162.4|149280.2|149165.4|149250.9|149143.8|21
1617044870000|2021-03-29 19:07:50|149256.3|149166.3|149294|149164|149305.1|149191.9|149254.6|149161.8|20
1617044880000|2021-03-29 19:08:00|149291.1|149161.1|149258.8|149168.8|149291.1|149185.5|149255.4|149161.1|26
1617044890000|2021-03-29 19:08:10|149257.2|149167.2|149259.4|149169.4|149263.3|149173.3|149250.3|149160.3|14
1617044900000|2021-03-29 19:08:20|149258.4|149168.4|149229.3|149139.3|149260.1|149170.1|149229.2|149139.2|17
1617044910000|2021-03-29 19:08:30|149228.6|149138.6|149231.6|149141.6|149234.1|149144.1|149228.6|149138.6|25
1617044920000|2021-03-29 19:08:40|149232.1|149142.1|149238.5|149148.5|149238.8|149148.8|149231.1|149141.1|23
1617044930000|2021-03-29 19:08:50|149238.7|149148.7|149234.3|149144.3|149239|149149|149233.9|149143.9|23
1617044940000|2021-03-29 19:09:00|149233.9|149143.9|149234.4|149144.4|149234.9|149144.9|149232.2|149142.2|22
1617044950000|2021-03-29 19:09:10|149234|149144|149234|149144|149241.4|149151.4|149230.8|149140.8|20
1617044960000|2021-03-29 19:09:20|149235.6|149145.6|149251.2|149161.2|149256.8|149166.8|149231.3|149141.3|28
1617044970000|2021-03-29 19:09:30|149246.6|149156.6|149251.3|149161.3|149266.4|149176.4|149246.6|149156.6|26
1617044980000|2021-03-29 19:09:40|149254.6|149164.6|149258.5|149168.5|149261.7|149171.7|149253.7|149163.7|19
1617044990000|2021-03-29 19:09:50|149258.2|149168.2|149253.6|149163.6|149258.2|149168.2|149251|149161|22
1617045000000|2021-03-29 19:10:00|149253|149163|149265.8|149175.8|149265.8|149175.8|149251.6|149161.6|21
1617045010000|2021-03-29 19:10:10|149266.1|149176.1|149266.9|149176.9|149271.2|149181.2|149262.7|149172.7|19
1617045020000|2021-03-29 19:10:20|149265.1|149175.1|149269.4|149179.4|149271.5|149181.5|149265|149175|15
1617045030000|2021-03-29 19:10:30|149267.6|149177.6|149266.6|149176.6|149269.4|149179.4|149266.4|149176.4|20
1617045040000|2021-03-29 19:10:40|149266.7|149176.7|149272.7|149182.7|149273.9|149183.9|149266.7|149176.7|13
1617045050000|2021-03-29 19:10:50|149270.5|149180.5|149255.4|149165.4|149274.7|149184.7|149250.4|149160.4|17
1617045060000|2021-03-29 19:11:00|149256.4|149166.4|149241|149151|149258.5|149168.5|149240.6|149150.6|24
1617045070000|2021-03-29 19:11:10|149241.2|149151.2|149250.4|149160.4|149262.7|149172.7|149241.2|149151.2|24
1617045080000|2021-03-29 19:11:20|149243.2|149153.2|149251.2|149161.2|149251.2|149161.2|149238.1|149148.1|24
1617045090000|2021-03-29 19:11:30|149253|149163|149247.7|149157.7|149253.5|149163.5|149244.9|149154.9|26
1617045100000|2021-03-29 19:11:40|149248.4|149158.4|149233|149143|149249.9|149159.9|149233|149143|23
1617045110000|2021-03-29 19:11:50|149233.1|149143.1|149232.2|149142.2|149236.3|149146.3|149228|149138|15
1617045120000|2021-03-29 19:12:00|149228.9|149138.9|149213|149123|149228.9|149138.9|149204.6|149114.6|25
1617045130000|2021-03-29 19:12:10|149212.5|149122.5|149221.1|149131.1|149223.4|149133.4|149204.8|149114.8|21
1617045140000|2021-03-29 19:12:20|149220.7|149130.7|149210.7|149120.7|149224.3|149134.3|149208.1|149118.1|20
1617045150000|2021-03-29 19:12:30|149210.9|149120.9|149204|149114|149211.5|149121.5|149202.1|149112.1|26
1617045160000|2021-03-29 19:12:40|149203.5|149113.5|149213.8|149123.8|149228.5|149138.5|149203.4|149113.4|21
1617045170000|2021-03-29 19:12:50|149214.1|149124.1|149211.4|149121.4|149215.1|149125.1|149204.4|149114.4|18
1617045180000|2021-03-29 19:13:00|149211.9|149121.9|149214.1|149124.1|149219.9|149129.9|149210.4|149120.4|22
1617045190000|2021-03-29 19:13:10|149216.7|149126.7|149230|149140|149239.8|149149.8|149216.2|149126.2|21
1617045200000|2021-03-29 19:13:20|149241.9|149151.9|149267.7|149177.7|149269.7|149179.7|149239.2|149149.2|27
1617045210000|2021-03-29 19:13:30|149268.7|149178.7|149260.8|149170.8|149268.7|149178.7|149258.3|149168.3|24
1617045220000|2021-03-29 19:13:40|149260.7|149170.7|149261.5|149171.5|149269.4|149179.4|149253.1|149163.1|20
1617045230000|2021-03-29 19:13:50|149257.6|149167.6|149261.5|149171.5|149261.5|149171.5|149257.5|149167.5|22
1617045240000|2021-03-29 19:14:00|149259.8|149169.8|149252.2|149162.2|149264.7|149174.7|149252.2|149162.2|15
1617045250000|2021-03-29 19:14:10|149253|149163|149254.1|149164.1|149263.5|149173.5|149252.7|149162.7|16
1617045260000|2021-03-29 19:14:20|149254.3|149164.3|149259.5|149169.5|149264.3|149174.3|149252.4|149162.4|24
1617045270000|2021-03-29 19:14:30|149259.9|149169.9|149261.3|149171.3|149265|149175|149259.4|149169.4|16
1617045280000|2021-03-29 19:14:40|149261.7|149171.7|149267.7|149177.7|149268.7|149178.7|149253.3|149163.3|24
1617045290000|2021-03-29 19:14:50|149267.5|149177.5|149263.2|149173.2|149269.5|149179.5|149263.2|149173.2|26
1617045300000|2021-03-29 19:15:00|149268.3|149178.3|149239.7|149149.7|149269.2|149179.2|149239.7|149149.7|24
1617045310000|2021-03-29 19:15:10|149241.6|149151.6|149226.3|149136.3|149246.3|149156.3|149225.6|149135.6|24
1617045320000|2021-03-29 19:15:20|149230.2|149140.2|149228.9|149138.9|149235.3|149145.3|149223.3|149133.3|23
1617045330000|2021-03-29 19:15:30|149232.6|149142.6|149248.8|149158.8|149248.8|149158.8|149224.8|149134.8|21
1617045340000|2021-03-29 19:15:40|149249.7|149159.7|149249.6|149159.6|149256.6|149166.6|149248.6|149158.6|24
1617045350000|2021-03-29 19:15:50|149249.4|149159.4|149251|149161|149258.4|149168.4|149249.4|149159.4|27
1617045360000|2021-03-29 19:16:00|149250.7|149160.7|149251|149161|149257.4|149167.4|149250.4|149160.4|26
1617045370000|2021-03-29 19:16:10|149253|149163|149248.8|149158.8|149263.8|149173.8|149244.3|149154.3|28
1617045380000|2021-03-29 19:16:20|149249.7|149159.7|149248.2|149158.2|149264.4|149174.4|149247.2|149157.2|29
1617045390000|2021-03-29 19:16:30|149251.9|149161.9|149249.6|149159.6|149254|149164|149247.6|149157.6|21
1617045400000|2021-03-29 19:16:40|149248.1|149158.1|149251.3|149161.3|149253|149163|149244.7|149154.7|16
1617045410000|2021-03-29 19:16:50|149249.6|149159.6|149253.2|149163.2|149253.3|149163.3|149246.7|149156.7|23
1617045420000|2021-03-29 19:17:00|149248.9|149158.9|149243.5|149153.5|149261.2|149171.2|149243.1|149153.1|26
1617045430000|2021-03-29 19:17:10|149243.9|149153.9|149246.6|149156.6|149247.3|149157.3|149229.2|149139.2|28
1617045440000|2021-03-29 19:17:20|149245.2|149155.2|149247.4|149157.4|149259.1|149169.1|149242.6|149152.6|24
1617045450000|2021-03-29 19:17:30|149247.5|149157.5|149223.5|149133.5|149257.3|149167.3|149221.6|149131.6|28
1617045460000|2021-03-29 19:17:40|149223.9|149133.9|149235|149145|149245.9|149155.9|149223.9|149133.9|21
1617045470000|2021-03-29 19:17:50|149226.4|149136.4|149232|149142|149238.3|149148.3|149225.7|149135.7|25
1617045480000|2021-03-29 19:18:00|149239.7|149149.7|149194.9|149104.9|149240.7|149150.7|149186.4|149096.4|26
1617045490000|2021-03-29 19:18:10|149187.4|149097.4|149183.2|149093.2|149189.8|149099.8|149181.9|149091.9|17
1617045500000|2021-03-29 19:18:20|149183.3|149093.3|149201.6|149111.6|149201.6|149111.6|149182.2|149092.2|16
1617045510000|2021-03-29 19:18:30|149200.2|149110.2|149188.9|149098.9|149200.2|149110.2|149187.7|149097.7|19
1617045520000|2021-03-29 19:18:40|149188.5|149098.5|149179.1|149089.1|149188.8|149098.8|149179.1|149089.1|14
1617045530000|2021-03-29 19:18:50|149176|149086|149180.9|149090.9|149180.9|149090.9|149176|149086|20
1617045540000|2021-03-29 19:19:00|149181.6|149091.6|149184.4|149094.4|149187.6|149097.6|149160.5|149070.5|22
1617045550000|2021-03-29 19:19:10|149183.9|149093.9|149193.3|149103.3|149196.4|149106.4|149183.9|149093.9|16
1617045560000|2021-03-29 19:19:20|149191.9|149101.9|149197.9|149107.9|149197.9|149107.9|149191.9|149101.9|18
1617045570000|2021-03-29 19:19:30|149196.9|149106.9|149192.5|149102.5|149197.7|149107.7|149192.3|149102.3|15
1617045580000|2021-03-29 19:19:40|149191.8|149101.8|149201.3|149111.3|149201.3|149111.3|149183.8|149093.8|15
1617045590000|2021-03-29 19:19:50|149201|149111|149203.6|149113.6|149208.7|149118.7|149200.9|149110.9|24
1617045600000|2021-03-29 19:20:00|149204.7|149114.7|149191.3|149101.3|149206.5|149116.5|149188.2|149098.2|23
1617045610000|2021-03-29 19:20:10|149191.1|149101.1|149198.6|149108.6|149198.6|149108.6|149186.6|149096.6|28
1617045620000|2021-03-29 19:20:20|149198.7|149108.7|149197.7|149107.7|149199|149109|149188.8|149098.8|21
1617045630000|2021-03-29 19:20:30|149199.1|149109.1|149199.5|149109.5|149202|149112|149199.1|149109.1|18
1617045640000|2021-03-29 19:20:40|149193.6|149103.6|149190.2|149100.2|149193.6|149103.6|149190.1|149100.1|20
1617045650000|2021-03-29 19:20:50|149190.3|149100.3|149195.8|149105.8|149196.6|149106.6|149189.2|149099.2|23
1617045660000|2021-03-29 19:21:00|149197.2|149107.2|149224.1|149134.1|149227.8|149137.8|149197.2|149107.2|27
1617045670000|2021-03-29 19:21:10|149225.7|149135.7|149225.5|149135.5|149228|149138|149222.4|149132.4|26
1617045680000|2021-03-29 19:21:20|149225.8|149135.8|149222.7|149132.7|149230.9|149140.9|149207.4|149117.4|27
1617045690000|2021-03-29 19:21:30|149217.4|149127.4|149215.4|149125.4|149229.8|149139.8|149211.1|149121.1|23
1617045700000|2021-03-29 19:21:40|149214.4|149124.4|149204.4|149114.4|149216.3|149126.3|149196.8|149106.8|23
1617045710000|2021-03-29 19:21:50|149201.8|149111.8|149180.6|149090.6|149206.5|149116.5|149173|149083|28
1617045720000|2021-03-29 19:22:00|149180.1|149090.1|149157.5|149067.5|149180.1|149090.1|149147.9|149057.9|27
1617045730000|2021-03-29 19:22:10|149149|149059|149142.4|149052.4|149159.4|149069.4|149141.9|149051.9|21
1617045740000|2021-03-29 19:22:20|149142.8|149052.8|149146.5|149056.5|149154.4|149064.4|149142.1|149052.1|23
1617045750000|2021-03-29 19:22:30|149146.6|149056.6|149150.1|149060.1|149159|149069|149146.6|149056.6|25
1617045760000|2021-03-29 19:22:40|149159.3|149069.3|149154.6|149064.6|149170|149080|149153.3|149063.3|25
1617045770000|2021-03-29 19:22:50|149158.6|149068.6|149171.5|149081.5|149171.5|149081.5|149152.6|149062.6|19
1617045780000|2021-03-29 19:23:00|149169.6|149079.6|149167.3|149077.3|149170.3|149080.3|149167.3|149077.3|20
1617045790000|2021-03-29 19:23:10|149166.4|149076.4|149193.1|149103.1|149196.6|149106.6|149166.4|149076.4|25
1617045800000|2021-03-29 19:23:20|149191|149101|149197.4|149107.4|149198.9|149108.9|149190.4|149100.4|20
1617045810000|2021-03-29 19:23:30|149197.1|149107.1|149199.1|149109.1|149201.7|149111.7|149196.1|149106.1|17
1617045820000|2021-03-29 19:23:40|149198.8|149108.8|149197|149107|149199.8|149109.8|149195.6|149105.6|13
1617045830000|2021-03-29 19:23:50|149197.6|149107.6|149193.9|149103.9|149200.6|149110.6|149193|149103|16
1617045840000|2021-03-29 19:24:00|149197.1|149107.1|149197.3|149107.3|149200.1|149110.1|149193.8|149103.8|22
1617045850000|2021-03-29 19:24:10|149196.7|149106.7|149199.7|149109.7|149200.4|149110.4|149195.3|149105.3|19
1617045860000|2021-03-29 19:24:20|149199.4|149109.4|149199.8|149109.8|149200.8|149110.8|149197.7|149107.7|20
1617045870000|2021-03-29 19:24:30|149203.1|149113.1|149203.4|149113.4|149206.1|149116.1|149199.3|149109.3|12
1617045880000|2021-03-29 19:24:40|149202.5|149112.5|149200|149110|149206|149116|149199.6|149109.6|19
1617045890000|2021-03-29 19:24:50|149197.4|149107.4|149187.3|149097.3|149199|149109|149186.6|149096.6|23
1617045900000|2021-03-29 19:25:00|149188.2|149098.2|149181.1|149091.1|149188.2|149098.2|149180.3|149090.3|15
1617045910000|2021-03-29 19:25:10|149181.3|149091.3|149179|149089|149185.6|149095.6|149178.9|149088.9|19
1617045920000|2021-03-29 19:25:20|149178.4|149088.4|149179.9|149089.9|149180.6|149090.6|149178.4|149088.4|11
1617045930000|2021-03-29 19:25:30|149179|149089|149179.9|149089.9|149182.1|149092.1|149177.2|149087.2|12
1617045940000|2021-03-29 19:25:40|149180.2|149090.2|149179.4|149089.4|149180.6|149090.6|149175.1|149085.1|13
1617045950000|2021-03-29 19:25:50|149178.9|149088.9|149178.7|149088.7|149180|149090|149171.3|149081.3|17
1617045960000|2021-03-29 19:26:00|149179.6|149089.6|149183.5|149093.5|149187.1|149097.1|149175|149085|20
1617045970000|2021-03-29 19:26:10|149184.4|149094.4|149181.8|149091.8|149186.2|149096.2|149180.2|149090.2|17
1617045980000|2021-03-29 19:26:20|149182.7|149092.7|149197.6|149107.6|149197.6|149107.6|149178.1|149088.1|18
1617045990000|2021-03-29 19:26:30|149198.6|149108.6|149199.7|149109.7|149201.2|149111.2|149196.8|149106.8|18
1617046000000|2021-03-29 19:26:40|149201.5|149111.5|149205|149115|149205.1|149115.1|149200.8|149110.8|13
1617046010000|2021-03-29 19:26:50|149205.2|149115.2|149208|149118|149208|149118|149205.2|149115.2|14
1617046020000|2021-03-29 19:27:00|149208.9|149118.9|149208|149118|149210.2|149120.2|149207|149117|17
1617046030000|2021-03-29 19:27:10|149208.2|149118.2|149214.2|149124.2|149214.2|149124.2|149208|149118|14
1617046040000|2021-03-29 19:27:20|149214.3|149124.3|149208.8|149118.8|149214.3|149124.3|149208.8|149118.8|16
1617046050000|2021-03-29 19:27:30|149209.1|149119.1|149280.1|149190.1|149294.8|149191.6|149209.1|149119.1|24
1617046060000|2021-03-29 19:27:40|149277.1|149187.1|149281.9|149191.9|149281.9|149191.9|149273.6|149183.6|16
1617046070000|2021-03-29 19:27:50|149282.4|149192.4|149278.3|149188.3|149284.2|149194.2|149276.5|149186.5|14
1617046080000|2021-03-29 19:28:00|149278.5|149188.5|149273.5|149183.5|149280.2|149190.2|149272.6|149182.6|13
1617046090000|2021-03-29 19:28:10|149273|149183|149262.6|149172.6|149276.2|149186.2|149254.3|149164.3|20
1617046100000|2021-03-29 19:28:20|149261.9|149171.9|149262.3|149172.3|149265.7|149175.7|149234.8|149144.8|22
1617046110000|2021-03-29 19:28:30|149262|149172|149248.5|149158.5|149262|149172|149246.5|149156.5|20
1617046120000|2021-03-29 19:28:40|149249.3|149159.3|149241.7|149151.7|149257|149167|149241.7|149151.7|24
1617046130000|2021-03-29 19:28:50|149244|149154|149235.3|149145.3|149247.5|149157.5|149235.3|149145.3|18
1617046140000|2021-03-29 19:29:00|149236.9|149146.9|149211|149121|149236.9|149146.9|149201|149111|22
1617046150000|2021-03-29 19:29:10|149211.3|149121.3|149208.9|149118.9|149211.3|149121.3|149199.6|149109.6|22
1617046160000|2021-03-29 19:29:20|149203.9|149113.9|149198.3|149108.3|149203.9|149113.9|149197.8|149107.8|20
1617046170000|2021-03-29 19:29:30|149200.1|149110.1|149210|149120|149210.5|149120.5|149200.1|149110.1|16
1617046180000|2021-03-29 19:29:40|149214.4|149124.4|149213.3|149123.3|149215.5|149125.5|149211.9|149121.9|18
1617046190000|2021-03-29 19:29:50|149213.1|149123.1|149211.8|149121.8|149214.1|149124.1|149211.7|149121.7|12
1617046200000|2021-03-29 19:30:00|149201.7|149111.7|149190.6|149100.6|149201.7|149111.7|149187.9|149097.9|22
1617046210000|2021-03-29 19:30:10|149191.9|149101.9|149203.6|149113.6|149214.1|149124.1|149191.9|149101.9|23
1617046220000|2021-03-29 19:30:20|149204.9|149114.9|149190.7|149100.7|149206.3|149116.3|149185.9|149095.9|19
1617046230000|2021-03-29 19:30:30|149192.1|149102.1|149200|149110|149200|149110|149189.4|149099.4|19
1617046240000|2021-03-29 19:30:40|149200.4|149110.4|149195.8|149105.8|149200.4|149110.4|149193|149103|13
1617046250000|2021-03-29 19:30:50|149195|149105|149207.4|149117.4|149208.8|149118.8|149195|149105|18
1617046260000|2021-03-29 19:31:00|149207.5|149117.5|149201.9|149111.9|149209.5|149119.5|149201.8|149111.8|16
1617046270000|2021-03-29 19:31:10|149203.7|149113.7|149202.9|149112.9|149204.8|149114.8|149201.6|149111.6|12
1617046280000|2021-03-29 19:31:20|149204.6|149114.6|149205.7|149115.7|149206.5|149116.5|149204.3|149114.3|8
1617046290000|2021-03-29 19:31:30|149204.6|149114.6|149205.4|149115.4|149206|149116|149204.6|149114.6|8
1617046300000|2021-03-29 19:31:40|149205.9|149115.9|149211|149121|149211.8|149121.8|149202.8|149112.8|12
1617046310000|2021-03-29 19:31:50|149203|149113|149202.8|149112.8|149204|149114|149202.8|149112.8|7
1617046320000|2021-03-29 19:32:00|149202.7|149112.7|149204.6|149114.6|149204.6|149114.6|149202.6|149112.6|4
1617046330000|2021-03-29 19:32:10|149205.7|149115.7|149206.9|149116.9|149214.9|149124.9|149204.7|149114.7|19
1617046340000|2021-03-29 19:32:20|149206.7|149116.7|149204.4|149114.4|149206.8|149116.8|149201.7|149111.7|11
1617046350000|2021-03-29 19:32:30|149203.8|149113.8|149205.9|149115.9|149206.5|149116.5|149201.3|149111.3|17
1617046360000|2021-03-29 19:32:40|149205|149115|149195.5|149105.5|149205|149115|149195.5|149105.5|10
1617046370000|2021-03-29 19:32:50|149198.5|149108.5|149202.2|149112.2|149202.9|149112.9|149194.3|149104.3|14
1617046380000|2021-03-29 19:33:00|149203.7|149113.7|149210.3|149120.3|149213.4|149123.4|149202.5|149112.5|18
1617046390000|2021-03-29 19:33:10|149209.4|149119.4|149219.1|149129.1|149224.1|149134.1|149207.4|149117.4|24
1617046400000|2021-03-29 19:33:20|149218.6|149128.6|149218.2|149128.2|149222.5|149132.5|149216|149126|23
1617046410000|2021-03-29 19:33:30|149218.7|149128.7|149249.6|149159.6|149249.6|149159.6|149201.5|149111.5|25
1617046420000|2021-03-29 19:33:40|149249.7|149159.7|149249.2|149159.2|149251.6|149161.6|149236.7|149146.7|18
1617046430000|2021-03-29 19:33:50|149247.1|149157.1|149245.3|149155.3|149249.5|149159.5|149245.1|149155.1|18
1617046440000|2021-03-29 19:34:00|149246.1|149156.1|149249.5|149159.5|149249.5|149159.5|149246|149156|18
1617046450000|2021-03-29 19:34:10|149251.5|149161.5|149241.6|149151.6|149251.6|149161.6|149241.6|149151.6|9
1617046460000|2021-03-29 19:34:20|149242.3|149152.3|149239.8|149149.8|149250.4|149160.4|149237.4|149147.4|19
1617046470000|2021-03-29 19:34:30|149241.2|149151.2|149248|149158|149248|149158|149238.3|149148.3|24
1617046480000|2021-03-29 19:34:40|149248.8|149158.8|149245.7|149155.7|149250.9|149160.9|149245.7|149155.7|20
1617046490000|2021-03-29 19:34:50|149250|149160|149250.3|149160.3|149250.9|149160.9|149246.6|149156.6|20
1617046500000|2021-03-29 19:35:00|149250.7|149160.7|149243.4|149153.4|149252.1|149162.1|149243.1|149153.1|16
1617046510000|2021-03-29 19:35:10|149244.2|149154.2|149233|149143|149245.2|149155.2|149232.9|149142.9|19
1617046520000|2021-03-29 19:35:20|149233.5|149143.5|149210|149120|149236.1|149146.1|149199.3|149109.3|21
1617046530000|2021-03-29 19:35:30|149211.8|149121.8|149210.8|149120.8|149213.2|149123.2|149194.3|149104.3|21
1617046540000|2021-03-29 19:35:40|149211.7|149121.7|149209|149119|149211.7|149121.7|149208.7|149118.7|24
1617046550000|2021-03-29 19:35:50|149210.7|149120.7|149210.8|149120.8|149211.2|149121.2|149209.1|149119.1|11
1617046560000|2021-03-29 19:36:00|149210.2|149120.2|149210.9|149120.9|149212|149122|149207.2|149117.2|14
1617046570000|2021-03-29 19:36:10|149210.6|149120.6|149210.8|149120.8|149212.4|149122.4|149209.4|149119.4|10
1617046580000|2021-03-29 19:36:20|149212.8|149122.8|149209.4|149119.4|149212.8|149122.8|149201.6|149111.6|17
1617046590000|2021-03-29 19:36:30|149214.2|149124.2|149210.7|149120.7|149214.2|149124.2|149210.7|149120.7|13
1617046600000|2021-03-29 19:36:40|149211.5|149121.5|149207.1|149117.1|149211.5|149121.5|149205.3|149115.3|20
1617046610000|2021-03-29 19:36:50|149205.9|149115.9|149208.5|149118.5|149213.4|149123.4|149205.2|149115.2|21
1617046620000|2021-03-29 19:37:00|149209.1|149119.1|149210.5|149120.5|149211.8|149121.8|149207.5|149117.5|12
1617046630000|2021-03-29 19:37:10|149210.6|149120.6|149210.2|149120.2|149213.3|149123.3|149208.4|149118.4|20
1617046640000|2021-03-29 19:37:20|149209.7|149119.7|149211.4|149121.4|149213.1|149123.1|149208.9|149118.9|19
1617046650000|2021-03-29 19:37:30|149211.3|149121.3|149215.2|149125.2|149215.6|149125.6|149211.3|149121.3|25
1617046660000|2021-03-29 19:37:40|149214.4|149124.4|149214|149124|149215.6|149125.6|149211.6|149121.6|17
1617046670000|2021-03-29 19:37:50|149213.8|149123.8|149212.9|149122.9|149213.8|149123.8|149199.4|149109.4|11
1617046680000|2021-03-29 19:38:00|149211.9|149121.9|149213.5|149123.5|149217.9|149127.9|149211.3|149121.3|11
1617046690000|2021-03-29 19:38:10|149212|149122|149212.3|149122.3|149212.3|149122.3|149206.8|149116.8|10
1617046700000|2021-03-29 19:38:20|149213.1|149123.1|149210.5|149120.5|149217.3|149127.3|149210.5|149120.5|10
1617046710000|2021-03-29 19:38:30|149210.7|149120.7|149211.1|149121.1|149213.6|149123.6|149210.7|149120.7|8
1617046720000|2021-03-29 19:38:40|149211.9|149121.9|149214.5|149124.5|149216.2|149126.2|149211.9|149121.9|8
1617046730000|2021-03-29 19:38:50|149210|149120|149197.6|149107.6|149210.3|149120.3|149197.6|149107.6|8
1617046740000|2021-03-29 19:39:00|149194.5|149104.5|149215.8|149125.8|149215.8|149125.8|149194.5|149104.5|9
1617046750000|2021-03-29 19:39:10|149212.2|149122.2|149215.6|149125.6|149216.2|149126.2|149210.4|149120.4|7
1617046760000|2021-03-29 19:39:20|149209.9|149119.9|149206.8|149116.8|149219.5|149129.5|149206.3|149116.3|9
1617046770000|2021-03-29 19:39:30|149207.7|149117.7|149212.1|149122.1|149215.8|149125.8|149204.4|149114.4|15
1617046780000|2021-03-29 19:39:40|149212.4|149122.4|149234.2|149144.2|149248.4|149158.4|149212.2|149122.2|22
1617046790000|2021-03-29 19:39:50|149235.3|149145.3|149234.3|149144.3|149235.4|149145.4|149231.7|149141.7|12
1617046800000|2021-03-29 19:40:00|149234|149144|149234.4|149144.4|149236.2|149146.2|149232.6|149142.6|16
1617046810000|2021-03-29 19:40:10|149234|149144|149236.9|149146.9|149240|149150|149234|149144|12
1617046820000|2021-03-29 19:40:20|149237|149147|149238.4|149148.4|149238.9|149148.9|149236.7|149146.7|13
1617046830000|2021-03-29 19:40:30|149238.5|149148.5|149236.6|149146.6|149238.5|149148.5|149235.1|149145.1|14
1617046840000|2021-03-29 19:40:40|149237.7|149147.7|149230.2|149140.2|149241.9|149151.9|149230.2|149140.2|20
1617046850000|2021-03-29 19:40:50|149229.2|149139.2|149235.4|149145.4|149238.1|149148.1|149228.2|149138.2|15
1617046860000|2021-03-29 19:41:00|149235.3|149145.3|149244.9|149154.9|149247.6|149157.6|149234.4|149144.4|17
1617046870000|2021-03-29 19:41:10|149240.9|149150.9|149247.1|149157.1|149247.3|149157.3|149240.9|149150.9|19
1617046880000|2021-03-29 19:41:20|149247.3|149157.3|149240.1|149150.1|149247.8|149157.8|149240.1|149150.1|12
1617046890000|2021-03-29 19:41:30|149240|149150|149241.8|149151.8|149243.7|149153.7|149239.5|149149.5|11
1617046900000|2021-03-29 19:41:40|149241.7|149151.7|149237.9|149147.9|149241.7|149151.7|149235.8|149145.8|6
1617046910000|2021-03-29 19:41:50|149237.6|149147.6|149243.6|149153.6|149243.6|149153.6|149235.8|149145.8|12
1617046920000|2021-03-29 19:42:00|149244.4|149154.4|149238.9|149148.9|149244.4|149154.4|149235.6|149145.6|18
1617046930000|2021-03-29 19:42:10|149238.7|149148.7|149238.5|149148.5|149239.6|149149.6|149236.5|149146.5|9
1617046940000|2021-03-29 19:42:20|149239.9|149149.9|149243.5|149153.5|149243.5|149153.5|149236.5|149146.5|11
1617046950000|2021-03-29 19:42:30|149238.6|149148.6|149213.2|149123.2|149238.6|149148.6|149211.6|149121.6|20
1617046960000|2021-03-29 19:42:40|149209.6|149119.6|149212.4|149122.4|149218.4|149128.4|149209.6|149119.6|20
1617046970000|2021-03-29 19:42:50|149212.3|149122.3|149225.1|149135.1|149231|149141|149212|149122|22
1617046980000|2021-03-29 19:43:00|149225|149135|149227.1|149137.1|149228.6|149138.6|149225|149135|14
1617046990000|2021-03-29 19:43:10|149227|149137|149226.5|149136.5|149227.5|149137.5|149224.5|149134.5|13
1617047000000|2021-03-29 19:43:20|149227|149137|149225.3|149135.3|149228.7|149138.7|149223.4|149133.4|13
1617047010000|2021-03-29 19:43:30|149217.9|149127.9|149225.7|149135.7|149227.1|149137.1|149217.9|149127.9|10
1617047020000|2021-03-29 19:43:40|149228.1|149138.1|149209.4|149119.4|149228.1|149138.1|149208.7|149118.7|15
1617047030000|2021-03-29 19:43:50|149209|149119|149221.2|149131.2|149221.2|149131.2|149209|149119|15
1617047040000|2021-03-29 19:44:00|149221.1|149131.1|149222.4|149132.4|149222.4|149132.4|149219.7|149129.7|15
1617047050000|2021-03-29 19:44:10|149221.2|149131.2|149218.9|149128.9|149221.3|149131.3|149210|149120|8
1617047060000|2021-03-29 19:44:20|149216|149126|149224.9|149134.9|149226.4|149136.4|149215.7|149125.7|12
1617047070000|2021-03-29 19:44:30|149223.5|149133.5|149238.5|149148.5|149238.5|149148.5|149215|149125|22
1617047080000|2021-03-29 19:44:40|149240.6|149150.6|149247.7|149157.7|149247.7|149157.7|149233.1|149143.1|22
1617047090000|2021-03-29 19:44:50|149248.3|149158.3|149247.2|149157.2|149248.3|149158.3|149238|149148|28
1617047100000|2021-03-29 19:45:00|149248.3|149158.3|149249|149159|149249|149159|149243.8|149153.8|21
1617047110000|2021-03-29 19:45:10|149249.6|149159.6|149256.9|149166.9|149256.9|149166.9|149246.5|149156.5|21
1617047120000|2021-03-29 19:45:20|149256.6|149166.6|149256.9|149166.9|149257.2|149167.2|149256.6|149166.6|10
1617047130000|2021-03-29 19:45:30|149258.1|149168.1|149260.5|149170.5|149261.6|149171.6|149257.6|149167.6|12
1617047140000|2021-03-29 19:45:40|149261|149171|149258.5|149168.5|149261|149171|149257.6|149167.6|11
1617047150000|2021-03-29 19:45:50|149258.4|149168.4|149252.1|149162.1|149258.4|149168.4|149249.8|149159.8|13
1617047160000|2021-03-29 19:46:00|149253.2|149163.2|149249.5|149159.5|149253.2|149163.2|149247.3|149157.3|10
1617047170000|2021-03-29 19:46:10|149248.2|149158.2|149250.7|149160.7|149251.5|149161.5|149247.8|149157.8|15
1617047180000|2021-03-29 19:46:20|149251.2|149161.2|149248.5|149158.5|149253.5|149163.5|149246.7|149156.7|17
1617047190000|2021-03-29 19:46:30|149246.5|149156.5|149240.2|149150.2|149246.5|149156.5|149238.1|149148.1|19
1617047200000|2021-03-29 19:46:40|149241.1|149151.1|149207.1|149077.1|149244.3|149154.3|149183.2|149072.8|15
1617047210000|2021-03-29 19:46:50|149208.3|149078.3|149179.5|149089.5|149208.3|149094.6|149178.8|149075.4|17
1617047220000|2021-03-29 19:47:00|149176.5|149086.5|149146.6|149056.6|149176.5|149086.5|149139.3|149049.3|25
1617047230000|2021-03-29 19:47:10|149149.7|149059.7|149154.2|149064.2|149157|149067|149144.9|149054.9|20
1617047240000|2021-03-29 19:47:20|149153.7|149063.7|149144.1|149054.1|149155.1|149065.1|149144.1|149054.1|24
1617047250000|2021-03-29 19:47:30|149147.3|149057.3|149146.1|149056.1|149153.5|149063.5|149145.1|149055.1|18
1617047260000|2021-03-29 19:47:40|149144.4|149054.4|149109.1|149019.1|149153.7|149063.7|149102.9|149012.9|24
1617047270000|2021-03-29 19:47:50|149121.7|149031.7|149114.9|149024.9|149121.7|149031.7|149111.6|149021.6|20
1617047280000|2021-03-29 19:48:00|149115.8|149025.8|149105.1|149015.1|149115.8|149025.8|149100.2|149010.2|24
1617047290000|2021-03-29 19:48:10|149106.8|149016.8|149101.4|149011.4|149106.8|149016.8|149100.8|149010.8|18
1617047300000|2021-03-29 19:48:20|149104.2|149014.2|149099.9|149009.9|149104.2|149014.2|149095.8|149005.8|19
1617047310000|2021-03-29 19:48:30|149102.1|149012.1|149104.5|149014.5|149106|149016|149098.4|149008.4|18
1617047320000|2021-03-29 19:48:40|149106.9|149016.9|149104.8|149014.8|149106.9|149016.9|149103.7|149013.7|21
1617047330000|2021-03-29 19:48:50|149103.8|149013.8|149107.3|149017.3|149107.3|149017.3|149101.2|149011.2|20
1617047340000|2021-03-29 19:49:00|149106.2|149016.2|149109|149019|149120.3|149030.3|149103.9|149013.9|23
1617047350000|2021-03-29 19:49:10|149109.5|149019.5|149124.4|149034.4|149124.9|149034.9|149106.1|149016.1|19
1617047360000|2021-03-29 19:49:20|149124.6|149034.6|149125.3|149035.3|149127.8|149037.8|149123|149033|10
1617047370000|2021-03-29 19:49:30|149125.1|149035.1|149124|149034|149125.7|149035.7|149119.6|149029.6|13
1617047380000|2021-03-29 19:49:40|149118.5|149028.5|149127.8|149037.8|149127.8|149037.8|149118.4|149028.4|15
1617047390000|2021-03-29 19:49:50|149127.9|149037.9|149121.5|149031.5|149127.9|149037.9|149121.5|149031.5|13
1617047400000|2021-03-29 19:50:00|149121.2|149031.2|149121.5|149031.5|149121.5|149031.5|149114.7|149024.7|21
1617047410000|2021-03-29 19:50:10|149119.4|149029.4|149118.2|149028.2|149119.9|149029.9|149118.2|149028.2|21
1617047420000|2021-03-29 19:50:20|149119.6|149029.6|149122.5|149032.5|149122.5|149032.5|149119.3|149029.3|19
1617047430000|2021-03-29 19:50:30|149125.7|149035.7|149127.7|149037.7|149129.9|149039.9|149125.7|149035.7|22
1617047440000|2021-03-29 19:50:40|149127.8|149037.8|149117.2|149027.2|149127.8|149037.8|149116.5|149026.5|21
1617047450000|2021-03-29 19:50:50|149116.5|149026.5|149117.4|149027.4|149117.6|149027.6|149116.4|149026.4|15
1617047460000|2021-03-29 19:51:00|149117.2|149027.2|149117.4|149027.4|149117.4|149027.4|149116|149026|17
1617047470000|2021-03-29 19:51:10|149118|149028|149115|149025|149118|149028|149114|149024|16
1617047480000|2021-03-29 19:51:20|149114.8|149024.8|149114.8|149024.8|149115.1|149025.1|149113.6|149023.6|15
1617047490000|2021-03-29 19:51:30|149112.9|149022.9|149117.5|149027.5|149120.7|149030.7|149112.9|149022.9|14
1617047500000|2021-03-29 19:51:40|149118.5|149028.5|149112.7|149022.7|149119.7|149029.7|149111.3|149021.3|20
1617047510000|2021-03-29 19:51:50|149112.9|149022.9|149112.1|149022.1|149112.9|149022.9|149111|149021|13
1617047520000|2021-03-29 19:52:00|149111.7|149021.7|149112.8|149022.8|149113.4|149023.4|149111.7|149021.7|11
1617047530000|2021-03-29 19:52:10|149113.5|149023.5|149118|149028|149118.8|149028.8|149113.5|149023.5|13
1617047540000|2021-03-29 19:52:20|149117.4|149027.4|149116.1|149026.1|149117.9|149027.9|149114.1|149024.1|18
1617047550000|2021-03-29 19:52:30|149115.8|149025.8|149115.8|149025.8|149117.5|149027.5|149114.1|149024.1|21
1617047560000|2021-03-29 19:52:40|149116.6|149026.6|149119|149029|149119.4|149029.4|149116|149026|17
1617047570000|2021-03-29 19:52:50|149118.7|149028.7|149112.7|149022.7|149119.1|149029.1|149111.9|149021.9|20
1617047580000|2021-03-29 19:53:00|149113.1|149023.1|149111.3|149021.3|149114.7|149024.7|149110.3|149020.3|19
1617047590000|2021-03-29 19:53:10|149111.2|149021.2|149110.8|149020.8|149111.9|149021.9|149109.7|149019.7|14
1617047600000|2021-03-29 19:53:20|149111.2|149021.2|149115.3|149025.3|149116.8|149026.8|149111.2|149021.2|12
1617047610000|2021-03-29 19:53:30|149116.3|149026.3|149220.3|149090.3|149221.7|149091.7|149110.9|149020.9|20
1617047620000|2021-03-29 19:53:40|149217.8|149087.8|149196.2|149106.2|149219.7|149109.3|149188.5|149087.8|24
1617047630000|2021-03-29 19:53:50|149195.1|149105.1|149186.4|149096.4|149196.1|149106.1|149183.9|149093.9|17
1617047640000|2021-03-29 19:54:00|149188.8|149098.8|149188.1|149098.1|149190.4|149100.4|149184|149094|21
1617047650000|2021-03-29 19:54:10|149186.9|149096.9|149194.8|149104.8|149194.8|149104.8|149180.8|149090.8|22
1617047660000|2021-03-29 19:54:20|149187.9|149097.9|149192.6|149102.6|149194.7|149104.7|149186.1|149096.1|16
1617047670000|2021-03-29 19:54:30|149193.3|149103.3|149201|149111|149201|149111|149193.3|149103.3|20
1617047680000|2021-03-29 19:54:40|149201.3|149111.3|149188.4|149098.4|149201.3|149111.3|149183.4|149093.4|24
1617047690000|2021-03-29 19:54:50|149183.8|149093.8|149205.8|149115.8|149205.8|149115.8|149178.3|149088.3|11
1617047700000|2021-03-29 19:55:00|149205.1|149115.1|149202.6|149112.6|149205.1|149115.1|149201.8|149111.8|18
1617047710000|2021-03-29 19:55:10|149198.3|149108.3|149202.7|149112.7|149202.7|149112.7|149198.3|149108.3|9
1617047720000|2021-03-29 19:55:20|149202.8|149112.8|149200.1|149110.1|149203.7|149113.7|149200.1|149110.1|14
1617047730000|2021-03-29 19:55:30|149199.6|149109.6|149200.2|149110.2|149201.8|149111.8|149199.6|149109.6|9
1617047740000|2021-03-29 19:55:40|149199.6|149109.6|149197.8|149107.8|149202.9|149112.9|149197.6|149107.6|11
1617047750000|2021-03-29 19:55:50|149199.4|149109.4|149204.7|149114.7|149204.8|149114.8|149198.6|149108.6|7
1617047760000|2021-03-29 19:56:00|149205.2|149115.2|149206.1|149116.1|149206.1|149116.1|149204.7|149114.7|9
1617047770000|2021-03-29 19:56:10|149206.5|149116.5|149206.3|149116.3|149206.5|149116.5|149205.6|149115.6|7
1617047780000|2021-03-29 19:56:20|149203.9|149113.9|149203.3|149113.3|149206.1|149116.1|149202.4|149112.4|12
1617047790000|2021-03-29 19:56:30|149203.1|149113.1|149186.2|149096.2|149206.9|149116.9|149185.5|149095.5|12
1617047800000|2021-03-29 19:56:40|149187.4|149097.4|149153.9|149063.9|149188.6|149098.6|149148.7|149058.7|18
1617047810000|2021-03-29 19:56:50|149152.5|149062.5|149151.9|149061.9|149153.5|149063.5|149150.3|149060.3|15
1617047820000|2021-03-29 19:57:00|149151.8|149061.8|149165.7|149075.7|149165.8|149075.8|149151.2|149061.2|21
1617047830000|2021-03-29 19:57:10|149165.4|149075.4|149163.7|149073.7|149167|149077|149162.6|149072.6|17
1617047840000|2021-03-29 19:57:20|149166.4|149076.4|149206.5|149116.5|149207.5|149117.5|149159.7|149069.7|27
1617047850000|2021-03-29 19:57:30|149199.6|149109.6|149204|149114|149207.5|149117.5|149193.6|149103.6|22
1617047860000|2021-03-29 19:57:40|149204.2|149114.2|149212.1|149122.1|149212.1|149122.1|149201.9|149111.9|19
1617047870000|2021-03-29 19:57:50|149212.2|149122.2|149223.4|149133.4|149226.1|149136.1|149211.1|149121.1|13
1617047880000|2021-03-29 19:58:00|149223.7|149133.7|149242.9|149152.9|149244.4|149154.4|149223.2|149133.2|21
1617047890000|2021-03-29 19:58:10|149240.2|149150.2|149255.5|149165.5|149257.1|149167.1|149240.2|149150.2|20
1617047900000|2021-03-29 19:58:20|149255|149165|149252.2|149162.2|149255|149165|149251.4|149161.4|16
1617047910000|2021-03-29 19:58:30|149253.2|149163.2|149232.6|149142.6|149253.2|149163.2|149225.3|149135.3|16
1617047920000|2021-03-29 19:58:40|149231.9|149141.9|149237.8|149147.8|149237.8|149147.8|149231.4|149141.4|19
1617047930000|2021-03-29 19:58:50|149235.7|149145.7|149240|149150|149240.5|149150.5|149235.3|149145.3|18
1617047940000|2021-03-29 19:59:00|149240.2|149150.2|149239.3|149149.3|149240.2|149150.2|149237.6|149147.6|13
1617047950000|2021-03-29 19:59:10|149238.8|149148.8|149245.4|149155.4|149249.1|149159.1|149237|149147|12
1617047960000|2021-03-29 19:59:20|149245.6|149155.6|149261.1|149171.1|149268.8|149178.8|149240.5|149150.5|22
1617047970000|2021-03-29 19:59:30|149258.3|149168.3|149263.3|149173.3|149266.7|149176.7|149258.3|149168.3|22
1617047980000|2021-03-29 19:59:40|149263|149173|149283.4|149193.4|149283.4|149193.4|149262.1|149172.1|17
1617047990000|2021-03-29 19:59:50|149284.1|149194.1|149312.4|149222.4|149319.8|149229.8|149282.6|149192.6|28
1617048000000|2021-03-29 20:00:00|149307.1|149217.1|149296|149206|149307.1|149217.1|149271.3|149181.3|19
1617048010000|2021-03-29 20:00:10|149295.3|149205.3|149292.7|149202.7|149312.6|149222.6|149289.9|149199.9|22
1617048020000|2021-03-29 20:00:20|149293|149203|149291.9|149201.9|149293.7|149203.7|149290.9|149200.9|18
1617048030000|2021-03-29 20:00:30|149292.1|149202.1|149302.1|149212.1|149304.1|149214.1|149290.7|149200.7|16
1617048040000|2021-03-29 20:00:40|149301.7|149211.7|149298.9|149208.9|149302.3|149212.3|149298.7|149208.7|16
1617048050000|2021-03-29 20:00:50|149299.5|149209.5|149298.6|149208.6|149300.9|149210.9|149297.4|149207.4|13
1617048060000|2021-03-29 20:01:00|149299|149209|149302.1|149212.1|149305.5|149215.5|149298.2|149208.2|11
1617048070000|2021-03-29 20:01:10|149302.9|149212.9|149309.4|149219.4|149325.9|149235.9|149302.6|149212.6|19
1617048080000|2021-03-29 20:01:20|149307.5|149217.5|149319.5|149229.5|149319.5|149229.5|149301.6|149211.6|29
1617048090000|2021-03-29 20:01:30|149312.5|149222.5|149317.9|149227.9|149319.6|149229.6|149308|149218|28
1617048100000|2021-03-29 20:01:40|149308.2|149218.2|149314.1|149224.1|149318.1|149228.1|149302.9|149212.9|29
1617048110000|2021-03-29 20:01:50|149316.9|149226.9|149309.3|149219.3|149319.6|149229.6|149303.4|149213.4|27
1617048120000|2021-03-29 20:02:00|149308.3|149218.3|149309.4|149219.4|149309.8|149219.8|149307.8|149217.8|12
1617048130000|2021-03-29 20:02:10|149309.9|149219.9|149309.4|149219.4|149310.5|149220.5|149308.6|149218.6|9
1617048140000|2021-03-29 20:02:20|149309.3|149219.3|149322|149232|149322|149232|149309.3|149219.3|11
1617048150000|2021-03-29 20:02:30|149327.5|149237.5|149319.7|149229.7|149327.5|149237.5|149316.1|149226.1|14
1617048160000|2021-03-29 20:02:40|149320.3|149230.3|149320.7|149230.7|149321.1|149231.1|149320.1|149230.1|9
1617048170000|2021-03-29 20:02:50|149321.3|149231.3|149324|149234|149328.4|149238.4|149321.2|149231.2|16
1617048180000|2021-03-29 20:03:00|149324.4|149234.4|149303.4|149213.4|149324.4|149234.4|149291.8|149201.8|11
1617048190000|2021-03-29 20:03:10|149303.6|149213.6|149295.1|149205.1|149308.6|149218.6|149293.4|149203.4|14
1617048200000|2021-03-29 20:03:20|149295.5|149205.5|149294|149204|149296.5|149206.5|149289.4|149199.4|20
1617048210000|2021-03-29 20:03:30|149294.1|149204.1|149291.5|149201.5|149295.2|149205.2|149288.1|149198.1|11
1617048220000|2021-03-29 20:03:40|149291.9|149201.9|149292.3|149202.3|149292.3|149202.3|149291|149201|7
1617048230000|2021-03-29 20:03:50|149291.8|149201.8|149299.2|149209.2|149299.8|149209.8|149290.4|149200.4|16
1617048240000|2021-03-29 20:04:00|149298.2|149208.2|149293.3|149203.3|149300.5|149210.5|149293.3|149203.3|17
1617048250000|2021-03-29 20:04:10|149292.3|149202.3|149292.1|149202.1|149292.3|149202.3|149280.2|149190.2|11
1617048260000|2021-03-29 20:04:20|149291.9|149201.9|149285.3|149195.3|149291.9|149201.9|149284|149194|16
1617048270000|2021-03-29 20:04:30|149285.4|149195.4|149286.2|149196.2|149287.8|149197.8|149285.3|149195.3|6
1617048280000|2021-03-29 20:04:40|149286|149196|149282.5|149192.5|149289|149199|149281.1|149191.1|13
1617048290000|2021-03-29 20:04:50|149283|149193|149283.9|149193.9|149287.3|149197.3|149282.1|149192.1|14
1617048300000|2021-03-29 20:05:00|149281.3|149191.3|149283.2|149193.2|149289.8|149199.8|149277.2|149187.2|16
1617048310000|2021-03-29 20:05:10|149279.7|149189.7|149287.8|149197.8|149287.8|149197.8|149279.7|149189.7|16
1617048320000|2021-03-29 20:05:20|149286.7|149196.7|149290.6|149200.6|149300.3|149210.3|149286.7|149196.7|19
1617048330000|2021-03-29 20:05:30|149290.4|149200.4|149284.4|149194.4|149294.2|149204.2|149284.4|149194.4|17
1617048340000|2021-03-29 20:05:40|149283.4|149193.4|149282.6|149192.6|149289|149199|149281.6|149191.6|13
1617048350000|2021-03-29 20:05:50|149280.4|149190.4|149205.4|149115.4|149280.4|149190.4|149204.3|149114.3|25
1617048360000|2021-03-29 20:06:00|149205.7|149115.7|149205.6|149115.6|149209.7|149119.7|149204.9|149114.9|19
1617048370000|2021-03-29 20:06:10|149207.1|149117.1|149206.5|149116.5|149207.4|149117.4|149202.4|149112.4|18
1617048380000|2021-03-29 20:06:20|149206.3|149116.3|149199.8|149109.8|149214.3|149124.3|149199.8|149109.8|23
1617048390000|2021-03-29 20:06:30|149197.6|149107.6|149207.7|149117.7|149208|149118|149195.9|149105.9|24
1617048400000|2021-03-29 20:06:40|149208.9|149118.9|149205.3|149115.3|149209.6|149119.6|149204.4|149114.4|19
1617048410000|2021-03-29 20:06:50|149206.1|149116.1|149195.3|149105.3|149208.3|149118.3|149194|149104|23
1617048420000|2021-03-29 20:07:00|149197.4|149107.4|149196.4|149106.4|149202.8|149112.8|149191.9|149101.9|16
1617048430000|2021-03-29 20:07:10|149197.3|149107.3|149197.6|149107.6|149197.6|149107.6|149191.7|149101.7|19
1617048440000|2021-03-29 20:07:20|149197.7|149107.7|149199|149109|149201.8|149111.8|149195|149105|18
1617048450000|2021-03-29 20:07:30|149191|149101|149163.3|149073.3|149191|149101|149161.2|149071.2|24
1617048460000|2021-03-29 20:07:40|149163.2|149073.2|149160.8|149070.8|149163.5|149073.5|149152.3|149062.3|19
1617048470000|2021-03-29 20:07:50|149160.2|149070.2|149151.4|149061.4|149161.8|149071.8|149151.3|149061.3|16
1617048480000|2021-03-29 20:08:00|149152.5|149062.5|149146.3|149056.3|149153.4|149063.4|149140.6|149050.6|17
1617048490000|2021-03-29 20:08:10|149138.9|149048.9|149145.3|149055.3|149146.5|149056.5|149138.7|149048.7|15
1617048500000|2021-03-29 20:08:20|149147.1|149057.1|149161.6|149071.6|149164.5|149074.5|149147.1|149057.1|15
1617048510000|2021-03-29 20:08:30|149160.1|149070.1|149154.9|149064.9|149161.7|149071.7|149153.3|149063.3|15
1617048520000|2021-03-29 20:08:40|149155.5|149065.5|149152|149062|149157|149067|149151.7|149061.7|12
1617048530000|2021-03-29 20:08:50|149151.9|149061.9|149164.4|149074.4|149164.4|149074.4|149151.8|149061.8|17
1617048540000|2021-03-29 20:09:00|149164.5|149074.5|149157.2|149067.2|149164.5|149074.5|149157.2|149067.2|18
1617048550000|2021-03-29 20:09:10|149158.1|149068.1|149153.3|149063.3|149158.1|149068.1|149148.2|149058.2|13
1617048560000|2021-03-29 20:09:20|149152.4|149062.4|149154.9|149064.9|149155.6|149065.6|149150.4|149060.4|12
1617048570000|2021-03-29 20:09:30|149155.6|149065.6|149150.5|149060.5|149155.7|149065.7|149149.1|149059.1|10
1617048580000|2021-03-29 20:09:40|149151.3|149061.3|149153.1|149063.1|149155.4|149065.4|149151.3|149061.3|10
1617048590000|2021-03-29 20:09:50|149153.3|149063.3|149155.2|149065.2|149158.2|149068.2|149151.4|149061.4|11
1617048600000|2021-03-29 20:10:00|149150.3|149060.3|149148.4|149058.4|149158.7|149068.7|149148.1|149058.1|17
1617048610000|2021-03-29 20:10:10|149155.8|149065.8|149152.9|149062.9|149155.8|149065.8|149152.1|149062.1|20
1617048620000|2021-03-29 20:10:20|149153.9|149063.9|149165|149075|149165.6|149075.6|149149.9|149059.9|22
1617048630000|2021-03-29 20:10:30|149161.7|149071.7|149166|149076|149166.8|149076.8|149148.8|149058.8|20
1617048640000|2021-03-29 20:10:40|149168.1|149078.1|149165.5|149075.5|149168.1|149078.1|149165.2|149075.2|7
1617048650000|2021-03-29 20:10:50|149165.7|149075.7|149151.6|149061.6|149165.7|149075.7|149150.5|149060.5|21
1617048660000|2021-03-29 20:11:00|149153|149063|149149.6|149059.6|149156.4|149066.4|149149.4|149059.4|18
1617048670000|2021-03-29 20:11:10|149149.5|149059.5|149152.4|149062.4|149154.6|149064.6|149149.2|149059.2|12
1617048680000|2021-03-29 20:11:20|149150.1|149060.1|149154.3|149064.3|149154.3|149064.3|149145.9|149055.9|19
1617048690000|2021-03-29 20:11:30|149152.4|149062.4|149153.8|149063.8|149154.4|149064.4|149149.8|149059.8|16
1617048700000|2021-03-29 20:11:40|149145.6|149055.6|149147.2|149057.2|149147.2|149057.2|149145.6|149055.6|6
1617048710000|2021-03-29 20:11:50|149151.2|149061.2|149147.7|149057.7|149151.4|149061.4|149138.9|149048.9|15
1617048720000|2021-03-29 20:12:00|149148.7|149058.7|149147.7|149057.7|149148.7|149058.7|149144.1|149054.1|13
1617048730000|2021-03-29 20:12:10|149147.3|149057.3|149149.6|149059.6|149149.9|149059.9|149145.5|149055.5|15
1617048740000|2021-03-29 20:12:20|149148.5|149058.5|149148.6|149058.6|149148.8|149058.8|149148|149058|10
1617048750000|2021-03-29 20:12:30|149148.1|149058.1|149147.5|149057.5|149148.1|149058.1|149147.1|149057.1|6
1617048760000|2021-03-29 20:12:40|149143.7|149053.7|149146.9|149056.9|149148|149058|149141|149051|12
1617048770000|2021-03-29 20:12:50|149146.3|149056.3|149150.5|149060.5|149150.5|149060.5|149146.3|149056.3|5
1617048780000|2021-03-29 20:13:00|149150.6|149060.6|149147.6|149057.6|149150.6|149060.6|149146|149056|10
1617048790000|2021-03-29 20:13:10|149147.4|149057.4|149147.4|149057.4|149148.2|149058.2|149147.4|149057.4|6
1617048800000|2021-03-29 20:13:20|149146|149056|149149.9|149059.9|149149.9|149059.9|149145|149055|18
1617048810000|2021-03-29 20:13:30|149149.5|149059.5|149149.9|149059.9|149151.9|149061.9|149146|149056|24
1617048820000|2021-03-29 20:13:40|149150.5|149060.5|149148.7|149058.7|149152.8|149062.8|149146.8|149056.8|12
1617048830000|2021-03-29 20:13:50|149147.8|149057.8|149145.5|149055.5|149147.8|149057.8|149142.8|149052.8|13
1617048840000|2021-03-29 20:14:00|149151.7|149061.7|149154.3|149064.3|149157|149067|149151.7|149061.7|10
1617048850000|2021-03-29 20:14:10|149154.8|149064.8|149157.4|149067.4|149157.4|149067.4|149153.2|149063.2|10
1617048860000|2021-03-29 20:14:20|149157.2|149067.2|149162.8|149072.8|149162.8|149072.8|149154.4|149064.4|8
1617048870000|2021-03-29 20:14:30|149163|149073|149161.2|149071.2|149163.3|149073.3|149161.2|149071.2|4
1617048880000|2021-03-29 20:14:40|149158.4|149068.4|149149.7|149059.7|149158.4|149068.4|149147.3|149057.3|18
1617048890000|2021-03-29 20:14:50|149149.4|149059.4|149149.1|149059.1|149149.4|149059.4|149148|149058|8
1617048900000|2021-03-29 20:15:00|149150.4|149060.4|149151.8|149061.8|149155.6|149065.6|149149.3|149059.3|16
1617048910000|2021-03-29 20:15:10|149151.3|149061.3|149151.4|149061.4|149151.4|149061.4|149151.3|149061.3|2
1617048920000|2021-03-29 20:15:20|149151.5|149061.5|149149|149059|149151.5|149061.5|149147.7|149057.7|9
1617048930000|2021-03-29 20:15:30|149149.2|149059.2|149150.2|149060.2|149150.2|149060.2|149149.2|149059.2|3
1617048940000|2021-03-29 20:15:40|149149.7|149059.7|149148.4|149058.4|149149.8|149059.8|149148.1|149058.1|6
1617048950000|2021-03-29 20:15:50|149148.9|149058.9|149157|149067|149157|149067|149146.4|149056.4|8
1617048960000|2021-03-29 20:16:00|149142.9|149052.9|149146|149056|149147.6|149057.6|149142.9|149052.9|3
1617048970000|2021-03-29 20:16:10|149149.3|149059.3|149148.8|149058.8|149149.3|149059.3|149147.6|149057.6|5
1617048980000|2021-03-29 20:16:20|149151.2|149061.2|149145.7|149055.7|149151.2|149061.2|149145|149055|14
1617048990000|2021-03-29 20:16:30|149145.4|149055.4|149147.6|149057.6|149148.2|149058.2|149145.4|149055.4|6
1617049000000|2021-03-29 20:16:40|149144.6|149054.6|149144.9|149054.9|149145|149055|149143.9|149053.9|9
1617049010000|2021-03-29 20:16:50|149145.7|149055.7|149145.6|149055.6|149146.8|149056.8|149145.3|149055.3|10
1617049020000|2021-03-29 20:17:00|149146.3|149056.3|149144.4|149054.4|149146.3|149056.3|149143.4|149053.4|8
1617049030000|2021-03-29 20:17:10|149146|149056|149146.1|149056.1|149147.4|149057.4|149146|149056|3
1617049040000|2021-03-29 20:17:20|149141.1|149051.1|149152.6|149062.6|149152.6|149062.6|149141.1|149051.1|9
1617049050000|2021-03-29 20:17:30|149152.5|149062.5|149154.8|149064.8|149154.9|149064.9|149152.5|149062.5|4
1617049060000|2021-03-29 20:17:40|149154.7|149064.7|149152.8|149062.8|149157.7|149067.7|149146.7|149056.7|6
1617049070000|2021-03-29 20:17:50|149152.1|149062.1|149145.4|149055.4|149152.1|149062.1|149145.4|149055.4|4
1617049080000|2021-03-29 20:18:00|149153.9|149063.9|149146.6|149056.6|149161.8|149071.8|149146.6|149056.6|11
1617049090000|2021-03-29 20:18:10|149145.6|149055.6|149146.4|149056.4|149146.4|149056.4|149145.6|149055.6|2
1617049100000|2021-03-29 20:18:20|149149.9|149059.9|149142.8|149052.8|149149.9|149059.9|149142.8|149052.8|6
1617049110000|2021-03-29 20:18:30|149143.9|149053.9|149145.2|149055.2|149146.4|149056.4|149143.9|149053.9|4
1617049120000|2021-03-29 20:18:40|149143.3|149053.3|149139.4|149049.4|149143.3|149053.3|149139.4|149049.4|3
1617049130000|2021-03-29 20:18:50|149145.2|149055.2|149144.5|149054.5|149145.2|149055.2|149144|149054|6
1617049140000|2021-03-29 20:19:00|149144.6|149054.6|149146.6|149056.6|149146.6|149056.6|149144.4|149054.4|7
1617049150000|2021-03-29 20:19:10|149146.7|149056.7|149146.7|149056.7|149146.7|149056.7|149146.7|149056.7|1
1617049160000|2021-03-29 20:19:20|149146.9|149056.9|149146.1|149056.1|149147.9|149057.9|149146.1|149056.1|7
1617049170000|2021-03-29 20:19:30|149146.2|149056.2|149150.2|149060.2|149150.2|149060.2|149146.2|149056.2|5
1617049180000|2021-03-29 20:19:40|149149.5|149059.5|149144.6|149054.6|149149.5|149059.5|149144.6|149054.6|4
1617049190000|2021-03-29 20:19:50|149145.9|149055.9|149147|149057|149148|149058|149145.9|149055.9|3
1617049200000|2021-03-29 20:20:00|149148.8|149058.8|149146.6|149056.6|149148.8|149058.8|149146.2|149056.2|3
1617049210000|2021-03-29 20:20:10|149146.2|149056.2|149147.6|149057.6|149147.6|149057.6|149146.2|149056.2|4
1617049220000|2021-03-29 20:20:20|149147.2|149057.2|149154.5|149064.5|149154.5|149064.5|149145.8|149055.8|5
1617049230000|2021-03-29 20:20:30|149147.7|149057.7|149150.3|149060.3|149150.3|149060.3|149147.7|149057.7|5
1617049240000|2021-03-29 20:20:40|149150.5|149060.5|149150.5|149060.5|149150.5|149060.5|149150.5|149060.5|1
1617049250000|2021-03-29 20:20:50|149156.8|149066.8|149145.8|149055.8|149156.8|149066.8|149143.9|149053.9|6
1617049260000|2021-03-29 20:21:00|149145.7|149055.7|149145.9|149055.9|149145.9|149055.9|149145.7|149055.7|2
1617049270000|2021-03-29 20:21:10|149147.6|149057.6|149145.9|149055.9|149147.6|149057.6|149145.9|149055.9|4
1617049280000|2021-03-29 20:21:20|149145.7|149055.7|149142.4|149052.4|149146.6|149056.6|149142.4|149052.4|4
1617049290000|2021-03-29 20:21:30|149143.3|149053.3|149172.1|149082.1|149186.2|149096.2|149139.5|149049.5|14
1617049300000|2021-03-29 20:21:40|149171|149081|149171.8|149081.8|149180.1|149090.1|149167.8|149077.8|13
1617049310000|2021-03-29 20:21:50|149172.4|149082.4|149182.1|149092.1|149182.1|149092.1|149170.5|149080.5|16
1617049320000|2021-03-29 20:22:00|149182.9|149092.9|149180.8|149090.8|149182.9|149092.9|149180.1|149090.1|7
1617049330000|2021-03-29 20:22:10|149181.2|149091.2|149177.3|149087.3|149181.3|149091.3|149177.3|149087.3|8
1617049340000|2021-03-29 20:22:20|149176.8|149086.8|149177.2|149087.2|149178|149088|149176.8|149086.8|5
1617049350000|2021-03-29 20:22:30|149178.2|149088.2|149177.4|149087.4|149178.2|149088.2|149177|149087|3
1617049360000|2021-03-29 20:22:40|149174.3|149084.3|149173.7|149083.7|149174.3|149084.3|149173.6|149083.6|4
1617049370000|2021-03-29 20:22:50|149176.3|149086.3|149174.8|149084.8|149176.3|149086.3|149174.5|149084.5|5
1617049380000|2021-03-29 20:23:00|149173.6|149083.6|149173.5|149083.5|149173.7|149083.7|149173.5|149083.5|3
1617049390000|2021-03-29 20:23:10|149173.4|149083.4|149194.7|149104.7|149194.7|149104.7|149172.5|149082.5|6
1617049400000|2021-03-29 20:23:20|149186.7|149096.7|149209.3|149119.3|149209.3|149119.3|149165.9|149075.9|14
1617049410000|2021-03-29 20:23:30|149207.5|149117.5|149202.3|149112.3|149207.5|149117.5|149202.3|149112.3|7
1617049420000|2021-03-29 20:23:40|149203.7|149113.7|149205.4|149115.4|149205.4|149115.4|149203.7|149113.7|5
1617049430000|2021-03-29 20:23:50|149202.9|149112.9|149200.5|149110.5|149202.9|149112.9|149199.6|149109.6|6
1617049440000|2021-03-29 20:24:00|149195|149105|149195|149105|149195|149105|149195|149105|1
1617049450000|2021-03-29 20:24:10|149195.1|149105.1|149197.8|149107.8|149197.8|149107.8|149195.1|149105.1|3
1617049460000|2021-03-29 20:24:20|149197.9|149107.9|149196.6|149106.6|149197.9|149107.9|149195.9|149105.9|5
1617049470000|2021-03-29 20:24:30|149196.2|149106.2|149208.1|149118.1|149211.7|149121.7|149195.9|149105.9|6
1617049480000|2021-03-29 20:24:40|149208|149118|149202.3|149112.3|149208|149118|149201.9|149111.9|6
1617049490000|2021-03-29 20:24:50|149203.9|149113.9|149199.8|149109.8|149205.3|149115.3|149199.8|149109.8|4
1617049500000|2021-03-29 20:25:00|149197.3|149107.3|149197.3|149107.3|149197.3|149107.3|149197.3|149107.3|1
1617049510000|2021-03-29 20:25:10|149213.5|149123.5|149203.9|149113.9|149213.5|149123.5|149196.7|149106.7|8
1617049520000|2021-03-29 20:25:20|149200.7|149110.7|149198.1|149108.1|149200.7|149110.7|149198.1|149108.1|6
1617049530000|2021-03-29 20:25:30|149197|149107|149196|149106|149197|149107|149196|149106|5
1617049540000|2021-03-29 20:25:40|149193|149103|149193|149103|149193|149103|149193|149103|1
1617049550000|2021-03-29 20:25:50|149199.4|149109.4|149199.4|149109.4|149199.4|149109.4|149199.4|149109.4|1
1617049560000|2021-03-29 20:26:00|149200.4|149110.4|149194.2|149104.2|149200.4|149110.4|149194.2|149104.2|3
1617049570000|2021-03-29 20:26:10|149194.3|149104.3|149198.2|149108.2|149198.2|149108.2|149193.5|149103.5|7
1617049580000|2021-03-29 20:26:20|149196.1|149106.1|149195.6|149105.6|149196.1|149106.1|149195.5|149105.5|3
1617049590000|2021-03-29 20:26:30|149196.1|149106.1|149200.4|149110.4|149200.4|149110.4|149193|149103|3
1617049600000|2021-03-29 20:26:40|149196|149106|149196|149106|149196|149106|149196|149106|1
1617049610000|2021-03-29 20:26:50|149193|149103|149200.4|149110.4|149200.4|149110.4|149193|149103|2
1617049620000|2021-03-29 20:27:00|149196.7|149106.7|149193.5|149103.5|149196.7|149106.7|149193.5|149103.5|2
1617049630000|2021-03-29 20:27:10|149193.9|149103.9|149198.2|149108.2|149198.2|149108.2|149193.8|149103.8|3
1617049640000|2021-03-29 20:27:20|149197.1|149107.1|149195.8|149105.8|149197.1|149107.1|149195.8|149105.8|3
1617049650000|2021-03-29 20:27:30|149196.1|149106.1|149193|149103|149196.1|149106.1|149193|149103|3
1617049660000|2021-03-29 20:27:40|149200.4|149110.4|149200.4|149110.4|149200.4|149110.4|149200.4|149110.4|1
1617049670000|2021-03-29 20:27:50|149197.3|149107.3|149192.8|149102.8|149197.3|149107.3|149192.8|149102.8|7
1617049680000|2021-03-29 20:28:00|149192.7|149102.7|149198.3|149108.3|149206.8|149116.8|149192.7|149102.7|10
1617049690000|2021-03-29 20:28:10|149201.3|149111.3|149200.7|149110.7|149202.2|149112.2|149200.6|149110.6|5
1617049700000|2021-03-29 20:28:20|149198.9|149108.9|149166.2|149076.2|149198.9|149108.9|149165.5|149075.5|17
1617049710000|2021-03-29 20:28:30|149165.8|149075.8|149183.9|149053.9|149184.6|149075.8|149164.4|149052.5|5
1617049720000|2021-03-29 20:28:40|149165.7|149075.7|149158.8|149068.8|149173.4|149083.4|149158.5|149068.5|12
1617049730000|2021-03-29 20:28:50|149157.7|149067.7|149162.1|149072.1|149162.4|149072.4|149157.6|149067.6|13
1617049740000|2021-03-29 20:29:00|149160|149070|149161.4|149071.4|149163.1|149073.1|149157.9|149067.9|19
1617049750000|2021-03-29 20:29:10|149160.2|149070.2|149160|149070|149160.7|149070.7|149159.3|149069.3|15
1617049760000|2021-03-29 20:29:20|149160.3|149070.3|149159.6|149069.6|149160.3|149070.3|149159.6|149069.6|7
1617049770000|2021-03-29 20:29:30|149159.9|149069.9|149157.5|149067.5|149159.9|149069.9|149157.5|149067.5|4
1617049780000|2021-03-29 20:29:40|149160.2|149070.2|149159.6|149069.6|149161.1|149071.1|149158.3|149068.3|6
1617049790000|2021-03-29 20:29:50|149160.2|149070.2|149159.1|149069.1|149162.4|149072.4|149159.1|149069.1|5
1617049800000|2021-03-29 20:30:00|149159.4|149069.4|149152.4|149062.4|149183.2|149093.2|149152.3|149062.3|18
1617049810000|2021-03-29 20:30:10|149156.9|149066.9|149155.3|149065.3|149161.7|149071.7|149155.3|149065.3|9
1617049820000|2021-03-29 20:30:20|149158.6|149068.6|149155.8|149065.8|149161.6|149071.6|149154.4|149064.4|8
1617049830000|2021-03-29 20:30:30|149155.7|149065.7|149153.9|149063.9|149155.7|149065.7|149150.7|149060.7|6
1617049840000|2021-03-29 20:30:40|149154.4|149064.4|149171.1|149081.1|149175.3|149085.3|149149.1|149059.1|13
1617049850000|2021-03-29 20:30:50|149170.3|149080.3|149166.2|149076.2|149170.4|149080.4|149164.5|149074.5|5
1617049860000|2021-03-29 20:31:00|149183.8|149053.8|149165|149075|149183.8|149075.4|149159.5|149053.8|13
1617049870000|2021-03-29 20:31:10|149164.5|149074.5|149163.3|149073.3|149164.9|149074.9|149162.9|149072.9|7
1617049880000|2021-03-29 20:31:20|149163.9|149073.9|149164.7|149074.7|149165.4|149075.4|149163.9|149073.9|9
1617049890000|2021-03-29 20:31:30|149164|149074|149162.6|149072.6|149182.9|149076.3|149157.5|149052.9|9
1617049900000|2021-03-29 20:31:40|149183.1|149053.1|149168.4|149078.4|149189.2|149090.7|149166.3|149053.1|16
1617049910000|2021-03-29 20:31:50|149166|149076|149161.7|149071.7|149171|149081|149161.7|149071.7|10
1617049920000|2021-03-29 20:32:00|149161.8|149071.8|149161.8|149071.8|149161.8|149071.8|149161.8|149071.8|1
1617049930000|2021-03-29 20:32:10|149163.8|149073.8|149164.8|149074.8|149166.4|149076.4|149162.7|149072.7|6
1617049940000|2021-03-29 20:32:20|149167.9|149077.9|149169|149079|149170.5|149080.5|149165.6|149075.6|7
1617049950000|2021-03-29 20:32:30|149170.5|149080.5|149168.6|149078.6|149170.5|149080.5|149162|149072|3
1617049960000|2021-03-29 20:32:40|149168.2|149078.2|149172.5|149082.5|149174.3|149084.3|149168.2|149078.2|5
1617049970000|2021-03-29 20:32:50|149174|149084|149161.7|149071.7|149174.5|149084.5|149161.7|149071.7|9
1617049980000|2021-03-29 20:33:00|149161|149071|149184.7|149054.7|149184.7|149071|149161|149049.9|5
1617049990000|2021-03-29 20:33:10|149161.2|149071.2|149166.8|149076.8|149167.2|149077.2|149161.2|149071.2|6
1617050000000|2021-03-29 20:33:20|149165.3|149075.3|149168|149078|149168|149078|149158|149068|3
1617050010000|2021-03-29 20:33:30|149171.2|149081.2|149170.3|149080.3|149171.2|149081.2|149170.3|149080.3|3
1617050020000|2021-03-29 20:33:40|149174.2|149084.2|149182.1|149092.1|149182.1|149092.1|149174.2|149084.2|2
1617050030000|2021-03-29 20:33:50|149181.8|149091.8|149186.4|149056.4|149186.4|149092.8|149162.2|149056.2|12
1617050040000|2021-03-29 20:34:00|149187.7|149057.7|149181.7|149051.7|149187.7|149057.7|149181.4|149051.4|6
1617050050000|2021-03-29 20:34:10|149181.8|149051.8|149184|149054|149184.7|149054.7|149177.4|149047.4|9
1617050060000|2021-03-29 20:34:20|149184.5|149054.5|149163.7|149073.7|149184.5|149077.4|149162.8|149054.5|12
1617050070000|2021-03-29 20:34:30|149164.6|149074.6|149168.9|149078.9|149168.9|149078.9|149164.6|149074.6|5
1617050080000|2021-03-29 20:34:40|149171.1|149081.1|149184.7|149054.7|149184.7|149081.1|149170|149054.7|3
1617050090000|2021-03-29 20:34:50|149184.8|149054.8|149165.1|149075.1|149192.2|149075.6|149165.1|149054.8|10
1617050100000|2021-03-29 20:35:00|149164.4|149074.4|149159.5|149069.5|149181.7|149074.4|149159.5|149045.9|7
1617050110000|2021-03-29 20:35:10|149159|149069|149164.4|149074.4|149165.1|149075.1|149159|149069|10
1617050120000|2021-03-29 20:35:20|149168.2|149078.2|149168.2|149078.2|149168.2|149078.2|149168.2|149078.2|1
1617050130000|2021-03-29 20:35:30|149165.3|149075.3|149185.5|149095.5|149185.5|149095.5|149165.3|149075.3|3
1617050140000|2021-03-29 20:35:40|149174|149084|149163.3|149073.3|149174|149084|149162.8|149072.8|8
1617050150000|2021-03-29 20:35:50|149174.5|149084.5|149166.2|149076.2|149174.5|149084.5|149164.1|149074.1|7
1617050160000|2021-03-29 20:36:00|149165.9|149075.9|149161.4|149071.4|149165.9|149075.9|149160.6|149070.6|5
1617050170000|2021-03-29 20:36:10|149166.6|149076.6|149168.5|149078.5|149169.8|149079.8|149166.6|149076.6|4
1617050180000|2021-03-29 20:36:20|149169.1|149079.1|149174.1|149084.1|149174.1|149084.1|149169.1|149079.1|3
1617050190000|2021-03-29 20:36:30|149172.4|149082.4|149169.4|149079.4|149182.3|149092.3|149169.4|149079.4|6
1617050200000|2021-03-29 20:36:40|149166.6|149076.6|149192.7|149062.7|149192.7|149077.1|149164.7|149052.1|6
1617050210000|2021-03-29 20:36:50|149189.1|149059.1|149190.4|149060.4|149198|149068|149189.1|149059.1|7
1617050220000|2021-03-29 20:37:00|149189|149059|149187.5|149057.5|149194.5|149064.5|149186.5|149056.5|6
1617050230000|2021-03-29 20:37:10|149180|149050|149183.1|149053.1|149191.7|149080.1|149166.3|149050|8
1617050240000|2021-03-29 20:37:20|149182.9|149052.9|149163.1|149073.1|149187.1|149074.8|149163.1|149050.7|10
1617050250000|2021-03-29 20:37:30|149163.2|149073.2|149165.9|149075.9|149166.5|149076.5|149161.9|149071.9|8
1617050260000|2021-03-29 20:37:40|149165|149075|149169.9|149079.9|149171.4|149081.4|149165|149075|6
1617050270000|2021-03-29 20:37:50|149170.3|149080.3|149170.3|149080.3|149170.3|149080.3|149170.3|149080.3|1
1617050280000|2021-03-29 20:38:00|149181.5|149091.5|149171|149081|149181.5|149091.5|149164.6|149074.6|9
1617050290000|2021-03-29 20:38:10|149160.6|149070.6|149183.4|149053.4|149187.9|149078.3|149160.6|149051|18
1617050300000|2021-03-29 20:38:20|149183|149053|149165.8|149075.8|149185.6|149077.1|149165.8|149051.7|10
1617050310000|2021-03-29 20:38:30|149165.9|149075.9|149166.4|149076.4|149166.4|149076.4|149164.4|149074.4|4
1617050320000|2021-03-29 20:38:40|149168.5|149078.5|149173|149083|149173|149083|149168.5|149078.5|4
1617050330000|2021-03-29 20:38:50|149172.3|149082.3|149181|149091|149181|149091|149172.3|149082.3|2
1617050340000|2021-03-29 20:39:00|149177|149087|149161.5|149071.5|149178.3|149088.3|149159.9|149069.9|9
1617050350000|2021-03-29 20:39:10|149170.3|149080.3|149167.6|149077.6|149170.3|149080.3|149165.7|149075.7|12
1617050360000|2021-03-29 20:39:20|149167.5|149077.5|149164|149074|149171.3|149081.3|149163.5|149073.5|9
1617050370000|2021-03-29 20:39:30|149164.4|149074.4|149169.1|149079.1|149169.1|149079.1|149163.1|149073.1|5
1617050380000|2021-03-29 20:39:40|149169.5|149079.5|149169.7|149079.7|149173.5|149083.5|149168.7|149078.7|5
1617050390000|2021-03-29 20:39:50|149183.3|149093.3|149172.6|149082.6|149183.3|149093.3|149171.5|149081.5|6
1617050400000|2021-03-29 20:40:00|149172.7|149082.7|149194|149064|149196.3|149088.1|149159|149059.9|19
1617050410000|2021-03-29 20:40:10|149193.9|149063.9|149194.5|149064.5|149202.6|149072.6|149192.3|149062.3|11
1617050420000|2021-03-29 20:40:20|149199.3|149069.3|149197.7|149067.7|149199.6|149069.6|149197.7|149067.7|11
1617050430000|2021-03-29 20:40:30|149197.1|149067.1|149196.1|149066.1|149199.1|149069.1|149190.4|149060.4|9
1617050440000|2021-03-29 20:40:40|149194|149064|149189.7|149059.7|149198.5|149068.5|149189.7|149059.7|5
1617050450000|2021-03-29 20:40:50|149189.8|149059.8|149194.1|149064.1|149201.4|149071.4|149189.8|149059.8|9
1617050460000|2021-03-29 20:41:00|149193.6|149063.6|149191.4|149061.4|149194.2|149064.2|149190.7|149060.7|5
1617050470000|2021-03-29 20:41:10|149184.8|149054.8|149194.9|149064.9|149197.2|149067.2|149184.8|149054.8|9
1617050480000|2021-03-29 20:41:20|149192.9|149062.9|149193.1|149063.1|149193.1|149063.1|149192.9|149062.9|2
1617050490000|2021-03-29 20:41:30|149194.6|149064.6|149188.7|149058.7|149198.7|149068.7|149188.7|149058.7|6
1617050500000|2021-03-29 20:41:40|149199.2|149069.2|149184|149094|149199.2|149094|149182|149067.8|5
1617050510000|2021-03-29 20:41:50|149181.3|149091.3|149180|149090|149181.3|149091.3|149180|149090|2
1617050520000|2021-03-29 20:42:00|149175.7|149085.7|149174.5|149084.5|149180.9|149090.9|149173.1|149083.1|6
1617050530000|2021-03-29 20:42:10|149168.3|149078.3|149177.5|149087.5|149177.5|149087.5|149168.3|149078.3|5
1617050540000|2021-03-29 20:42:20|149175.9|149085.9|149178.4|149088.4|149183.5|149093.5|149170.9|149080.9|9
1617050550000|2021-03-29 20:42:30|149181.4|149091.4|149181.4|149091.4|149181.4|149091.4|149180.5|149090.5|3
1617050560000|2021-03-29 20:42:40|149184|149094|149189.1|149099.1|149189.1|149099.1|149184|149094|3
1617050570000|2021-03-29 20:42:50|149190.9|149100.9|149190.9|149100.9|149190.9|149100.9|149190.9|149100.9|1
1617050580000|2021-03-29 20:43:00|149179.1|149089.1|149176.1|149086.1|149179.1|149089.1|149176.1|149086.1|3
1617050590000|2021-03-29 20:43:10|149186.9|149096.9|149189.7|149099.7|149189.7|149099.7|149186.9|149096.9|2
1617050600000|2021-03-29 20:43:20|149189.1|149099.1|149189.1|149099.1|149189.1|149099.1|149189.1|149099.1|1
1617050610000|2021-03-29 20:43:30|149190.9|149100.9|149188.2|149098.2|149193.5|149103.5|149188.2|149098.2|3
1617050620000|2021-03-29 20:43:40|149189.1|149099.1|149190.9|149100.9|149190.9|149100.9|149189.1|149099.1|2
1617050630000|2021-03-29 20:43:50|149193.5|149103.5|149196.1|149066.1|149196.1|149103.5|149189.8|149059.8|3
1617050640000|2021-03-29 20:44:00|149207.8|149077.8|149206.9|149076.9|149207.8|149077.8|149206.9|149076.9|2
1617050650000|2021-03-29 20:44:10|149190.9|149100.9|149189.1|149099.1|149190.9|149100.9|149189.1|149099.1|3
1617050660000|2021-03-29 20:44:20|149190.9|149100.9|149190.9|149100.9|149190.9|149100.9|149190.9|149100.9|1
1617050670000|2021-03-29 20:44:30|149193.5|149103.5|149191.4|149061.4|149193.5|149103.5|149186.9|149061.4|3
1617050680000|2021-03-29 20:44:40|149199|149069|149198.4|149068.4|149201.1|149071.1|149196.1|149066.1|4
1617050690000|2021-03-29 20:44:50|149202.3|149072.3|149190.2|149060.2|149202.3|149100.7|149190.2|149060.2|5
1617050700000|2021-03-29 20:45:00|149170.6|149080.6|149189.5|149059.5|149190.9|149090.7|149170.6|149058.4|14
1617050710000|2021-03-29 20:45:10|149188.2|149058.2|149190|149060|149191.4|149061.4|149188.2|149058.2|5
1617050720000|2021-03-29 20:45:20|149190.5|149060.5|149194.9|149064.9|149194.9|149064.9|149188.3|149058.3|6
1617050730000|2021-03-29 20:45:30|149197.9|149067.9|149197.9|149067.9|149197.9|149067.9|149197.9|149067.9|1
1617050740000|2021-03-29 20:45:40|149201.1|149071.1|149201.1|149071.1|149201.1|149071.1|149201.1|149071.1|1
1617050750000|2021-03-29 20:45:50|149199|149069|149185.8|149095.8|149199|149098|149184.4|149069|4
1617050760000|2021-03-29 20:46:00|149230.4|149015.7|149196.6|149066.6|149230.4|149066.6|149196.6|149014.8|4
1617050770000|2021-03-29 20:46:10|149200|149070|149198.5|149068.5|149200.6|149070.6|149196.5|149066.5|5
1617050780000|2021-03-29 20:46:20|149196.9|149066.9|149194.6|149064.6|149196.9|149066.9|149192.1|149062.1|6
1617050790000|2021-03-29 20:46:30|149199.1|149069.1|149182.1|149092.1|149207.9|149092.1|149166.5|149069|9
1617050800000|2021-03-29 20:46:40|149182.3|149092.3|149182.3|149092.3|149182.3|149092.3|149182.3|149092.3|1
1617050810000|2021-03-29 20:46:50|149193|149103|149193.7|149063.7|149198.2|149103|149193|149063.2|9
1617050820000|2021-03-29 20:47:00|149194.1|149064.1|149197.5|149067.5|149200.5|149070.5|149193|149063|5
1617050830000|2021-03-29 20:47:10|149198.7|149068.7|149210.3|149080.3|149213.7|149083.7|149198.7|149068.7|4
1617050840000|2021-03-29 20:47:20|149211|149081|149186.8|149096.8|149217.9|149096.8|149186.8|149066|5
1617050850000|2021-03-29 20:47:30|149208.8|149078.8|149179.7|149089.7|149208.8|149089.7|149179.7|149064.2|7
1617050860000|2021-03-29 20:47:40|149186.1|149096.1|149204.1|149074.1|149239|149096.1|149186.1|149028.1|4
1617050870000|2021-03-29 20:47:50|149203.4|149073.4|149202.7|149072.7|149203.8|149073.8|149201.6|149071.6|5
1617050880000|2021-03-29 20:48:00|149208.7|149078.7|149185.3|149095.3|149208.7|149095.3|149185.3|149073.6|4
1617050890000|2021-03-29 20:48:10|149187.5|149097.5|149191.2|149101.2|149191.2|149101.2|149187.5|149097.5|2
1617050900000|2021-03-29 20:48:20|149214.6|149084.6|149214.8|149084.8|149214.8|149084.8|149214.6|149084.6|2
1617050910000|2021-03-29 20:48:30|149214.7|149084.7|149197.6|149067.6|149214.7|149084.7|149196.2|149066.2|9
1617050920000|2021-03-29 20:48:40|149231.3|148989.3|149196|149066|149231.3|149071.4|149187.6|148989.3|6
1617050930000|2021-03-29 20:48:50|149198.8|149068.8|149195.7|149065.7|149198.8|149068.8|149189.1|149059.1|4
1617050940000|2021-03-29 20:49:00|149192.2|149062.2|149193.6|149063.6|149195.8|149065.8|149191.9|149061.9|10
1617050950000|2021-03-29 20:49:10|149193|149063|149195.4|149065.4|149204.3|149074.3|149189|149059|13
1617050960000|2021-03-29 20:49:20|149197.9|149067.9|149195.3|149065.3|149204.1|149074.1|149193.4|149063.4|7
1617050970000|2021-03-29 20:49:30|149173.4|149083.4|149193.2|149063.2|149201.3|149083.4|149173.4|149062.1|17
1617050980000|2021-03-29 20:49:40|149201|149071|149201.7|149071.7|149201.7|149071.7|149198.4|149068.4|5
1617050990000|2021-03-29 20:49:50|149201.4|149071.4|149207|149077|149208.3|149078.3|149200|149070|4
1617051000000|2021-03-29 20:50:00|149210.7|149080.7|149218.5|149088.5|149247.3|149117.3|149210.7|149080.7|21
1617051010000|2021-03-29 20:50:10|149211.1|149081.1|149196.4|149066.4|149211.6|149081.6|149194.5|149064.5|10
1617051020000|2021-03-29 20:50:20|149195.7|149065.7|149195.2|149065.2|149195.7|149065.7|149194|149064|3
1617051030000|2021-03-29 20:50:30|149198.4|149068.4|149196.1|149066.1|149200.8|149070.8|149196.1|149066.1|7
1617051040000|2021-03-29 20:50:40|149196.3|149066.3|149189.2|149059.2|149199.3|149069.3|149189.2|149059.2|5
1617051050000|2021-03-29 20:50:50|149190.6|149060.6|149200.9|149070.9|149200.9|149070.9|149190.6|149060.6|3
1617051060000|2021-03-29 20:51:00|149201.2|149071.2|149205.5|149075.5|149207.2|149077.2|149199.1|149069.1|4
1617051070000|2021-03-29 20:51:10|149201.9|149071.9|149198.2|149068.2|149206.4|149076.4|149193.3|149063.3|6
1617051080000|2021-03-29 20:51:20|149195|149065|149200.1|149070.1|149200.1|149070.1|149195|149065|3
1617051090000|2021-03-29 20:51:30|149199.2|149069.2|149204.8|149074.8|149204.8|149074.8|149199.2|149069.2|3
1617051100000|2021-03-29 20:51:40|149204.2|149074.2|149184.6|149094.6|149204.2|149094.6|149181.2|149074.2|4
1617051110000|2021-03-29 20:51:50|149183.7|149093.7|149187.4|149097.4|149187.4|149097.4|149183.7|149093.7|2
1617051120000|2021-03-29 20:52:00|149204.8|149114.8|149217.3|149087.3|149217.3|149114.8|149204.8|149087.3|2
1617051130000|2021-03-29 20:52:10|149216.4|149086.4|149198.2|149068.2|149216.4|149086.4|149194.3|149064.3|6
1617051140000|2021-03-29 20:52:20|149198.6|149068.6|149194.9|149064.9|149198.6|149068.6|149194.9|149064.9|2
1617051150000|2021-03-29 20:52:30|149202.6|149072.6|149201.3|149071.3|149205.6|149075.6|149201.3|149071.3|3
1617051160000|2021-03-29 20:52:40|149199|149069|149208.8|149078.8|149208.8|149078.8|149199|149069|3
1617051170000|2021-03-29 20:52:50|149227|148985|149202.1|149072.1|149227|149072.1|149202.1|148985|2
1617051180000|2021-03-29 20:53:00|149198.7|149068.7|149190.6|149060.6|149198.7|149068.7|149190.6|149060.6|3
1617051190000|2021-03-29 20:53:10|149190.7|149060.7|149205.2|149075.2|149234.4|149075.2|149190.7|149031.7|5
1617051200000|2021-03-29 20:53:20|149199.7|149069.7|149198.8|149068.8|149199.7|149069.7|149196.8|149066.8|3
1617051210000|2021-03-29 20:53:30|149204.6|149074.6|149198.4|149068.4|149205.6|149075.6|149198.4|149068.4|5
1617051220000|2021-03-29 20:53:40|149198.8|149068.8|149208.2|149078.2|149208.2|149078.2|149198.8|149068.8|3
1617051230000|2021-03-29 20:53:50|149197|149067|149198.9|149068.9|149198.9|149068.9|149195.6|149065.6|4
1617051240000|2021-03-29 20:54:00|149203.3|149073.3|149194|149064|149203.3|149073.3|149194|149064|5
1617051250000|2021-03-29 20:54:10|149198.8|149068.8|149203.3|149073.3|149203.3|149073.3|149198.8|149068.8|2
1617051260000|2021-03-29 20:54:20|149206.9|149076.9|149199.7|149069.7|149206.9|149076.9|149195.2|149065.2|3
1617051270000|2021-03-29 20:54:30|149205|149075|149200.5|149070.5|149208.3|149078.3|149190|149060|5
1617051280000|2021-03-29 20:54:40|149195.5|149065.5|149198.7|149068.7|149248.3|149069.4|149190|148997.6|7
1617051290000|2021-03-29 20:54:50|149197.2|149067.2|149196.2|149066.2|149199|149069|149192.4|149062.4|8
1617051300000|2021-03-29 20:55:00|149195.5|149065.5|149215.4|149085.4|149218.3|149088.3|149195.5|149065.5|9
1617051310000|2021-03-29 20:55:10|149215.1|149085.1|149202.5|149112.5|149215.1|149112.5|149202.5|149085.1|2
1617051320000|2021-03-29 20:55:20|149293.2|149051.2|149233.7|149103.7|149293.2|149103.7|149233.7|149051.2|5
1617051330000|2021-03-29 20:55:30|149230.6|149100.6|149212.1|149082.1|149230.6|149116.9|149206.9|149079.3|4
1617051340000|2021-03-29 20:55:40|149202.5|149072.5|149209.6|149079.6|149209.6|149079.6|149202.5|149072.5|4
1617051350000|2021-03-29 20:55:50|149257.8|149051.6|149221.8|149091.8|149257.8|149097.6|149221.8|149051.6|4
1617051360000|2021-03-29 20:56:00|149218.7|149088.7|149215.2|149085.2|149218.7|149088.7|149213.6|149083.6|9
1617051370000|2021-03-29 20:56:10|149212.8|149082.8|149215.9|149085.9|149215.9|149085.9|149212.8|149082.8|3
1617051380000|2021-03-29 20:56:20|149261.8|149061|149212.6|149082.6|149261.8|149094.1|149212.6|149061|7
1617051390000|2021-03-29 20:56:30|149216.6|149086.6|149231.4|149030.8|149250.2|149086.6|149210.4|149024.3|7
1617051400000|2021-03-29 20:56:40|149277.4|149035.4|149256.3|149037.1|149277.4|149046.6|149250.6|149030.8|4
1617051410000|2021-03-29 20:56:50|149259.8|149031.3|149274.8|149032.8|149274.8|149032.8|149259.8|149031.3|2
1617051420000|2021-03-29 20:57:00|149214.4|149084.4|149265.8|149023.8|149273.9|149091.7|149207.8|149023.6|16
1617051430000|2021-03-29 20:57:10|149267.4|149025.4|149266.6|149024.6|149267.4|149025.4|149261.1|149019.1|12
1617051440000|2021-03-29 20:57:20|149265.9|149023.9|149270.2|149028.2|149280.2|149038.2|149265.9|149023.9|14
1617051450000|2021-03-29 20:57:30|149266.3|149024.3|149264.8|149022.8|149267.6|149029.6|149259.5|149022.8|10
1617051460000|2021-03-29 20:57:40|149296.2|149054.2|149287.9|149045.9|149296.2|149054.2|149280.5|149038.5|10
1617051470000|2021-03-29 20:57:50|149290.6|149048.6|149284.1|149042.1|149290.6|149048.6|149279|149037|6
1617051480000|2021-03-29 20:58:00|149284|149042|149301|149059|149301|149059|149284|149042|8
1617051490000|2021-03-29 20:58:10|149284.1|149042.1|149285|149043|149285|149043|149261.9|149032.4|12
1617051500000|2021-03-29 20:58:20|149285.2|149043.2|149289.8|149047.8|149294.3|149052.3|149273.5|149031.5|6
1617051510000|2021-03-29 20:58:30|149320.5|149078.5|149286.4|149044.4|149320.5|149078.5|149284.4|149042.4|5
1617051520000|2021-03-29 20:58:40|149288.1|149046.1|149280.3|149038.3|149288.1|149046.1|149278.8|149036.8|5
1617051530000|2021-03-29 20:58:50|149297.9|149055.9|149266.1|149024.1|149297.9|149055.9|149266.1|149024.1|11
1617051540000|2021-03-29 20:59:00|149266.3|149024.3|149276.4|149040.6|149283.8|149043.5|149264.9|149022.9|12
1617051550000|2021-03-29 20:59:10|149196|149066|149211.6|149081.6|149211.6|149081.6|149196|149066|6
1617051560000|2021-03-29 20:59:20|149212.5|149082.5|149280.8|149038.8|149285.8|149082.5|149210.8|149038.8|6
1617051570000|2021-03-29 20:59:30|149262.7|149046.8|149277.7|149061|149278.6|149061.8|149258.3|149044.5|8
1617051580000|2021-03-29 20:59:40|149277.9|149053.6|149271.7|149058.8|149277.9|149061.3|149267.6|149053.6|4
1617051590000|2021-03-29 20:59:50|149267.1|149056.1|149264.6|149042.9|149268.2|149056.1|149261.4|149035.3|13
1617051600000|2021-03-29 21:00:00|149265|149027.8|149288.4|149046.4|149288.4|149046.4|149265|149027.8|6
1617051610000|2021-03-29 21:00:10|149299.2|149057.2|149292.1|149050.1|149299.2|149057.2|149292.1|149050.1|2
1617051630000|2021-03-29 21:00:30|149313.3|149071.3|149317.2|149075.2|149317.2|149075.2|149313.3|149071.3|2
1617051640000|2021-03-29 21:00:40|149326.5|149084.5|149321.7|149079.7|149326.5|149084.5|149318.2|149076.2|4
1617051650000|2021-03-29 21:00:50|149326.5|149084.5|149320.1|149078.1|149326.5|149084.5|149320.1|149078.1|2
1617051660000|2021-03-29 21:01:00|149322.2|149080.2|149338.5|149096.5|149338.5|149096.5|149322.2|149080.2|3
1617051670000|2021-03-29 21:01:10|149335.3|149093.3|149325.5|149083.5|149335.3|149093.3|149325.5|149083.5|2
1617051680000|2021-03-29 21:01:20|149318.4|149076.4|149334|149092|149334|149092|149318.4|149076.4|2
1617051690000|2021-03-29 21:01:30|149338.1|149096.1|149323.1|149081.1|149338.1|149096.1|149323.1|149081.1|2
1617051700000|2021-03-29 21:01:40|149324.1|149082.1|149327.9|149085.9|149330.1|149088.1|149324.1|149082.1|5
1617051710000|2021-03-29 21:01:50|149327.1|149085.1|149327.1|149085.1|149327.1|149085.1|149327.1|149085.1|1
1617051730000|2021-03-29 21:02:10|149333.4|149091.4|149333.4|149091.4|149333.4|149091.4|149333.4|149091.4|1
1617051740000|2021-03-29 21:02:20|149336.9|149094.9|149321.8|149079.8|149336.9|149094.9|149321.8|149079.8|2
1617051750000|2021-03-29 21:02:30|149334.5|149092.5|149334.5|149092.5|149334.5|149092.5|149334.5|149092.5|1
1617051780000|2021-03-29 21:03:00|149372.7|149130.7|149372.7|149130.7|149372.7|149130.7|149372.7|149130.7|1
1617051790000|2021-03-29 21:03:10|149363.6|149121.6|149363.6|149121.6|149363.6|149121.6|149363.6|149121.6|1
1617051800000|2021-03-29 21:03:20|149370.7|149128.7|149370.7|149128.7|149370.7|149128.7|149370.7|149128.7|1
1617051820000|2021-03-29 21:03:40|149378.5|149136.5|149378.5|149136.5|149378.5|149136.5|149378.5|149136.5|1
1617051830000|2021-03-29 21:03:50|149370.3|149128.3|149370.3|149128.3|149370.3|149128.3|149370.3|149128.3|1
1617051840000|2021-03-29 21:04:00|149378.5|149136.5|149378.5|149136.5|149378.5|149136.5|149378.5|149136.5|1
1617051870000|2021-03-29 21:04:30|149375.9|149133.9|149342.6|149100.6|149375.9|149133.9|149342.6|149100.6|7
1617051880000|2021-03-29 21:04:40|149362.3|149120.3|149371.1|149129.1|149371.1|149129.1|149359.4|149117.4|3
1617051890000|2021-03-29 21:04:50|149377.7|149135.7|149377.7|149135.7|149377.7|149135.7|149377.7|149135.7|1
1617051900000|2021-03-29 21:05:00|149356.7|149114.7|149379.8|149137.8|149409.9|149167.9|149356.7|149114.7|7
1617051910000|2021-03-29 21:05:10|149373.8|149131.8|149408.5|149166.5|149408.5|149166.5|149373.8|149131.8|2
1617051940000|2021-03-29 21:05:40|149362.5|149120.5|149391.3|149149.3|149391.3|149149.3|149362.5|149120.5|2
1617051950000|2021-03-29 21:05:50|149390.6|149148.6|149369.8|149127.8|149390.6|149148.6|149369.8|149127.8|2
1617051960000|2021-03-29 21:06:00|149368.8|149126.8|149371.9|149129.9|149383.9|149141.9|149368.8|149126.8|3
1617051970000|2021-03-29 21:06:10|149362.7|149120.7|149349.4|149107.4|149372.4|149130.4|149340.6|149098.6|6
1617051980000|2021-03-29 21:06:20|149352.4|149110.4|149385.6|149143.6|149385.6|149143.6|149352.4|149110.4|6
1617051990000|2021-03-29 21:06:30|149399.3|149157.3|149346.4|149104.4|149399.3|149157.3|149344.6|149102.6|9
1617052000000|2021-03-29 21:06:40|149344.8|149102.8|149345.4|149103.4|149358.9|149116.9|149343.6|149101.6|7
1617052010000|2021-03-29 21:06:50|149343.4|149101.4|149365.1|149123.1|149383.1|149141.1|149343.3|149101.3|9
1617052020000|2021-03-29 21:07:00|149349.4|149107.4|149364.9|149122.9|149383.3|149141.3|149349.4|149107.4|9
1617052030000|2021-03-29 21:07:10|149389.4|149147.4|149370.2|149128.2|149392.9|149150.9|149370.2|149128.2|4
1617052040000|2021-03-29 21:07:20|149374.1|149132.1|149388.6|149146.6|149388.6|149146.6|149374.1|149132.1|3
1617052050000|2021-03-29 21:07:30|149340.9|149098.9|149342.6|149100.6|149362.7|149120.7|149340.9|149098.9|7
1617052060000|2021-03-29 21:07:40|149382.5|149140.5|149349.3|149107.3|149382.5|149140.5|149347.6|149105.6|4
1617052070000|2021-03-29 21:07:50|149345.5|149103.5|149355.9|149113.9|149366.7|149124.7|149345.4|149103.4|12
1617052080000|2021-03-29 21:08:00|149347|149105|149364.5|149122.5|149364.5|149122.5|149338.2|149096.2|6
1617052090000|2021-03-29 21:08:10|149356|149114|149349.4|149107.4|149357.7|149115.7|149349.4|149107.4|3
1617052100000|2021-03-29 21:08:20|149365.6|149123.6|149345.7|149103.7|149375.1|149133.1|149345.7|149103.7|6
1617052110000|2021-03-29 21:08:30|149301.6|149059.6|149337|149095|149337.2|149095.2|149297.4|149055.4|8
1617052120000|2021-03-29 21:08:40|149325.3|149083.3|149338.7|149096.7|149355.6|149113.6|149325.3|149083.3|8
1617052130000|2021-03-29 21:08:50|149352.3|149110.3|149384.4|149142.4|149384.4|149142.4|149346.7|149104.7|8
1617052140000|2021-03-29 21:09:00|149377.1|149135.1|149381.4|149139.4|149383.4|149141.4|149377.1|149135.1|4
1617052150000|2021-03-29 21:09:10|149378.1|149136.1|149399|149157|149399|149157|149378.1|149136.1|2
1617052160000|2021-03-29 21:09:20|149349.4|149107.4|149354.5|149112.5|149370.2|149128.2|149349.4|149107.4|5
1617052170000|2021-03-29 21:09:30|149326|149084|149322.6|149080.6|149337.3|149095.3|149322.6|149080.6|9
1617052180000|2021-03-29 21:09:40|149320.8|149078.8|149353.3|149111.3|149353.3|149111.3|149320.8|149078.8|6
1617052190000|2021-03-29 21:09:50|149341.1|149099.1|149363.5|149121.5|149369.4|149127.4|149341.1|149099.1|4
1617052200000|2021-03-29 21:10:00|149369.4|149127.4|149363|149121|149380.5|149138.5|149363|149121|4
1617052210000|2021-03-29 21:10:10|149378.1|149136.1|149322.5|149080.5|149396.8|149154.8|149322.5|149080.5|5
1617052220000|2021-03-29 21:10:20|149321.4|149079.4|149369.1|149127.1|149369.1|149127.1|149321.4|149079.4|2
1617052230000|2021-03-29 21:10:30|149335.8|149093.8|149334|149092|149368.7|149126.7|149334|149092|7
1617052240000|2021-03-29 21:10:40|149335.1|149093.1|149372.4|149130.4|149372.4|149130.4|149335.1|149093.1|3
1617052250000|2021-03-29 21:10:50|149351.7|149109.7|149381.1|149139.1|149388.8|149146.8|149351.7|149109.7|4
1617052260000|2021-03-29 21:11:00|149384.2|149142.2|149351.7|149109.7|149408|149166|149351.7|149109.7|5
1617052270000|2021-03-29 21:11:10|149358|149116|149331.3|149089.3|149374.4|149132.4|149331.3|149089.3|15
1617052280000|2021-03-29 21:11:20|149332.3|149090.3|149354.1|149112.1|149369.6|149127.6|149331.1|149089.1|8
1617052290000|2021-03-29 21:11:30|149347.6|149105.6|149357.2|149115.2|149357.2|149115.2|149342.3|149100.3|11
1617052300000|2021-03-29 21:11:40|149385.6|149143.6|149363.5|149121.5|149385.6|149143.6|149354.6|149112.6|3
1617052310000|2021-03-29 21:11:50|149354|149112|149378.2|149136.2|149403.1|149161.1|149354|149112|6
1617052320000|2021-03-29 21:12:00|149378.7|149136.7|149371.1|149129.1|149385.8|149143.8|149363.1|149121.1|6
1617052330000|2021-03-29 21:12:10|149366.8|149124.8|149358.4|149116.4|149369.6|149127.6|149358.4|149116.4|6
1617052340000|2021-03-29 21:12:20|149354.5|149112.5|149384.4|149142.4|149419.9|149177.9|149354.5|149112.5|16
1617052350000|2021-03-29 21:12:30|149384.2|149142.2|149386.6|149144.6|149390|149148|149362.4|149120.4|14
1617052360000|2021-03-29 21:12:40|149392.2|149150.2|149373.5|149131.5|149392.2|149150.2|149363.5|149121.5|6
1617052370000|2021-03-29 21:12:50|149384.2|149142.2|149363.5|149121.5|149384.2|149142.2|149363.5|149121.5|3
1617052380000|2021-03-29 21:13:00|149369.4|149127.4|149377.2|149135.2|149387|149145|149345|149103|8
1617052390000|2021-03-29 21:13:10|149387.5|149145.5|149383.3|149141.3|149387.5|149145.5|149383.3|149141.3|2
1617052400000|2021-03-29 21:13:20|149396.9|149154.9|149358.7|149116.7|149408|149166|149352.5|149110.5|6
1617052410000|2021-03-29 21:13:30|149378.4|149136.4|149363.5|149121.5|149393.1|149151.1|149354.6|149112.6|7
1617052420000|2021-03-29 21:13:40|149334|149092|149378.4|149136.4|149389.5|149147.5|149334|149092|4
1617052430000|2021-03-29 21:13:50|149371|149129|149369.5|149127.5|149371|149129|149350.3|149108.3|3
1617052440000|2021-03-29 21:14:00|149361.8|149119.8|149369.4|149127.4|149382.2|149140.2|149361.8|149119.8|6
1617052450000|2021-03-29 21:14:10|149373.4|149131.4|149373|149131|149388.2|149146.2|149367|149125|6
1617052460000|2021-03-29 21:14:20|149369.4|149127.4|149395.2|149153.2|149399|149157|149368.4|149126.4|8
1617052470000|2021-03-29 21:14:30|149393.1|149151.1|149393.1|149151.1|149393.1|149151.1|149393.1|149151.1|1
1617052480000|2021-03-29 21:14:40|149399|149157|149358.7|149116.7|149408|149166|149358.7|149116.7|4
1617052490000|2021-03-29 21:14:50|149344.1|149102.1|149363.6|149121.6|149387.5|149145.5|149344.1|149102.1|8
1617052500000|2021-03-29 21:15:00|149371|149129|149389.5|149147.5|149389.5|149147.5|149371|149129|2
1617052510000|2021-03-29 21:15:10|149383.4|149141.4|149379.8|149137.8|149384.9|149142.9|149379.8|149137.8|5
1617052520000|2021-03-29 21:15:20|149378.3|149136.3|149400.2|149158.2|149402.9|149160.9|149378.3|149136.3|8
1617052530000|2021-03-29 21:15:30|149400.5|149158.5|149401.9|149159.9|149402.7|149160.7|149400.5|149158.5|4
1617052540000|2021-03-29 21:15:40|149388.8|149146.8|149370.6|149128.6|149390.1|149148.1|149364.8|149122.8|4
1617052550000|2021-03-29 21:15:50|149383|149141|149347.9|149105.9|149383.3|149141.3|149347.9|149105.9|5
1617052560000|2021-03-29 21:16:00|149351.4|149109.4|149371.9|149129.9|149387.6|149145.6|149351.4|149109.4|4
1617052570000|2021-03-29 21:16:10|149373|149131|149389.5|149147.5|149389.5|149147.5|149371|149129|4
1617052580000|2021-03-29 21:16:20|149390.1|149148.1|149391.2|149149.2|149391.2|149149.2|149390.1|149148.1|2
1617052590000|2021-03-29 21:16:30|149393.1|149151.1|149352.5|149110.5|149399|149157|149352.5|149110.5|4
1617052600000|2021-03-29 21:16:40|149358.7|149116.7|149358|149116|149373.1|149131.1|149345|149103|6
1617052610000|2021-03-29 21:16:50|149382|149140|149378.3|149136.3|149382|149140|149378.3|149136.3|3
1617052620000|2021-03-29 21:17:00|149388.2|149146.2|149358.8|149116.8|149388.2|149146.2|149351.7|149109.7|3
1617052630000|2021-03-29 21:17:10|149355.2|149113.2|149352.2|149110.2|149379.5|149137.5|149352.2|149110.2|7
1617052640000|2021-03-29 21:17:20|149375.1|149133.1|149388.2|149146.2|149388.2|149146.2|149375.1|149133.1|2
1617052650000|2021-03-29 21:17:30|149385.6|149143.6|149352.2|149110.2|149385.6|149143.6|149352.2|149110.2|2
1617052660000|2021-03-29 21:17:40|149388.5|149146.5|149361.1|149119.1|149388.5|149146.5|149361.1|149119.1|2
1617052670000|2021-03-29 21:17:50|149349.4|149107.4|149374.1|149132.1|149375.7|149133.7|149349.4|149107.4|6
1617052680000|2021-03-29 21:18:00|149367.6|149125.6|149408|149166|149408|149166|149360.9|149118.9|3
1617052690000|2021-03-29 21:18:10|149385.6|149143.6|149308.1|149066.1|149385.6|149143.6|149308.1|149066.1|3
1617052700000|2021-03-29 21:18:20|149334|149092|149367.8|149125.8|149390.6|149148.6|149334|149092|6
1617052710000|2021-03-29 21:18:30|149374.5|149132.5|149368.3|149126.3|149376.1|149134.1|149360.6|149118.6|6
1617052720000|2021-03-29 21:18:40|149363.4|149121.4|149351.9|149109.9|149363.4|149121.4|149351.9|149109.9|4
1617052730000|2021-03-29 21:18:50|149371.6|149129.6|149357.8|149115.8|149377.6|149135.6|149357.8|149115.8|5
1617052740000|2021-03-29 21:19:00|149360.3|149118.3|149383.4|149141.4|149389.5|149147.5|149334|149092|4
1617052750000|2021-03-29 21:19:10|149378.4|149136.4|149330.4|149088.4|149378.4|149136.4|149315.2|149073.2|5
1617052760000|2021-03-29 21:19:20|149328.7|149086.7|149369.7|149127.7|149369.7|149127.7|149328.7|149086.7|3
1617052770000|2021-03-29 21:19:30|149325.5|149083.5|149329.8|149087.8|149330.6|149088.6|149325.5|149083.5|3
1617052780000|2021-03-29 21:19:40|149330|149088|149321.7|149079.7|149330|149088|149321.7|149079.7|2
1617052790000|2021-03-29 21:19:50|149325.2|149083.2|149360.3|149118.3|149360.3|149118.3|149325.2|149083.2|2
1617052800000|2021-03-29 21:20:00|149343.5|149101.5|149343.5|149101.5|149343.5|149101.5|149343.5|149101.5|1
1617052810000|2021-03-29 21:20:10|149391.9|149149.9|149391.9|149149.9|149391.9|149149.9|149391.9|149149.9|1
1617052820000|2021-03-29 21:20:20|149408|149166|149408|149166|149408|149166|149408|149166|1
1617052830000|2021-03-29 21:20:30|149343.5|149101.5|149343.5|149101.5|149343.5|149101.5|149343.5|149101.5|1
1617052840000|2021-03-29 21:20:40|149408|149166|149429|149187|149429|149187|149408|149166|2
1617052850000|2021-03-29 21:20:50|149426.7|149184.7|149409.6|149167.6|149426.7|149184.7|149399.3|149157.3|4
1617052860000|2021-03-29 21:21:00|149409.9|149167.9|149410.1|149168.1|149410.1|149168.1|149409.9|149167.9|2
1617052870000|2021-03-29 21:21:10|149393.1|149151.1|149344.5|149102.5|149393.1|149151.1|149344.5|149102.5|4
1617052880000|2021-03-29 21:21:20|149392.2|149150.2|149375.8|149133.8|149392.2|149150.2|149375.8|149133.8|2
1617052890000|2021-03-29 21:21:30|149369.3|149127.3|149354.7|149112.7|149375.8|149133.8|149354.7|149112.7|3
1617052900000|2021-03-29 21:21:40|149379.6|149137.6|149360.3|149118.3|149388.8|149146.8|149360.3|149118.3|3
1617052910000|2021-03-29 21:21:50|149343.5|149101.5|149386.5|149144.5|149391.9|149149.9|149343.5|149101.5|3
1617052920000|2021-03-29 21:22:00|149375.8|149133.8|149370.4|149128.4|149390.1|149148.1|149347.8|149105.8|6
1617052930000|2021-03-29 21:22:10|149355.2|149113.2|149344.7|149102.7|149355.2|149113.2|149344.7|149102.7|2
1617052940000|2021-03-29 21:22:20|149348.9|149106.9|149366.7|149124.7|149378.7|149136.7|149348.9|149106.9|6
1617052950000|2021-03-29 21:22:30|149358.6|149116.6|149366.6|149124.6|149375.9|149133.9|149358.6|149116.6|4
1617052960000|2021-03-29 21:22:40|149388.8|149146.8|149391.2|149149.2|149391.2|149149.2|149388.8|149146.8|3
1617052970000|2021-03-29 21:22:50|149393.1|149151.1|149359.6|149117.6|149399|149157|149359.2|149117.2|5
1617052980000|2021-03-29 21:23:00|149416.4|149174.4|149375.1|149133.1|149416.4|149174.4|149375.1|149133.1|8
1617052990000|2021-03-29 21:23:10|149369|149127|149384.7|149142.7|149384.7|149142.7|149367.9|149125.9|4
1617053000000|2021-03-29 21:23:20|149371.1|149129.1|149364.9|149122.9|149371.1|149129.1|149364.9|149122.9|2
1617053010000|2021-03-29 21:23:30|149393.1|149151.1|149408|149166|149408|149166|149393.1|149151.1|2
1617053020000|2021-03-29 21:23:40|149385.6|149143.6|149408|149166|149408|149166|149385.6|149143.6|2
1617053030000|2021-03-29 21:23:50|149359.6|149117.6|149364.5|149122.5|149364.5|149122.5|149354.3|149112.3|3
1617053040000|2021-03-29 21:24:00|149380.3|149138.3|149391.2|149149.2|149391.2|149149.2|149380.3|149138.3|2
1617053050000|2021-03-29 21:24:10|149393.1|149151.1|149399|149157|149399|149157|149393.1|149151.1|2
1617053060000|2021-03-29 21:24:20|149408|149166|149408|149166|149408|149166|149385.6|149143.6|3
1617053070000|2021-03-29 21:24:30|149336.9|149094.9|149352.7|149110.7|149352.7|149110.7|149336.9|149094.9|2
1617053080000|2021-03-29 21:24:40|149347.4|149105.4|149353.2|149111.2|149363.1|149121.1|149347.4|149105.4|5
1617053090000|2021-03-29 21:24:50|149354.8|149112.8|149367.9|149125.9|149381|149139|149354.8|149112.8|5
1617053100000|2021-03-29 21:25:00|149364.2|149122.2|149351|149109|149364.2|149122.2|149351|149109|3
1617053110000|2021-03-29 21:25:10|149372.8|149130.8|149367|149125|149382.3|149140.3|149367|149125|4
1617053120000|2021-03-29 21:25:20|149363.8|149121.8|149396.9|149154.9|149396.9|149154.9|149363.8|149121.8|3
1617053130000|2021-03-29 21:25:30|149408|149166|149408|149166|149408|149166|149385.6|149143.6|3
1617053140000|2021-03-29 21:25:40|149354.7|149112.7|149354.7|149112.7|149354.7|149112.7|149354.7|149112.7|1
1617053150000|2021-03-29 21:25:50|149353.9|149111.9|149355.7|149113.7|149371.9|149129.9|149353.9|149111.9|4
1617053160000|2021-03-29 21:26:00|149354.3|149112.3|149366.8|149124.8|149378.7|149136.7|149354.3|149112.3|5
1617053170000|2021-03-29 21:26:10|149360.9|149118.9|149360.9|149118.9|149360.9|149118.9|149360.9|149118.9|1
1617053180000|2021-03-29 21:26:20|149376|149134|149393.1|149151.1|149393.1|149151.1|149376|149134|2
1617053190000|2021-03-29 21:26:30|149408|149166|149371.8|149129.8|149408|149166|149365.7|149123.7|3
1617053200000|2021-03-29 21:26:40|149376.3|149134.3|149362|149120|149376.3|149134.3|149348.9|149106.9|5
1617053210000|2021-03-29 21:26:50|149358.1|149116.1|149363.8|149121.8|149375.5|149133.5|149358.1|149116.1|3
1617053220000|2021-03-29 21:27:00|149384.2|149142.2|149360.1|149118.1|149384.2|149142.2|149360.1|149118.1|4
1617053230000|2021-03-29 21:27:10|149372.2|149130.2|149356.8|149114.8|149378.1|149136.1|149350|149108|5
1617053240000|2021-03-29 21:27:20|149375.8|149133.8|149360.4|149118.4|149375.8|149133.8|149360.4|149118.4|2
1617053250000|2021-03-29 21:27:30|149365.7|149123.7|149373.2|149131.2|149386.8|149144.8|149365.7|149123.7|5
1617053260000|2021-03-29 21:27:40|149364.3|149122.3|149403.3|149161.3|149403.3|149161.3|149350.3|149108.3|6
1617053270000|2021-03-29 21:27:50|149394.9|149152.9|149384.1|149142.1|149394.9|149152.9|149373.3|149131.3|4
1617053280000|2021-03-29 21:28:00|149383.2|149141.2|149382.9|149140.9|149387.5|149145.5|149382.9|149140.9|4
1617053290000|2021-03-29 21:28:10|149380.7|149138.7|149383.8|149141.8|149389.8|149147.8|149380.7|149138.7|3
1617053300000|2021-03-29 21:28:20|149393.1|149151.1|149408|149166|149408|149166|149393.1|149151.1|2
1617053310000|2021-03-29 21:28:30|149385.6|149143.6|149355|149113|149385.6|149143.6|149355|149113|2
1617053320000|2021-03-29 21:28:40|149389.6|149147.6|149352.9|149110.9|149389.6|149147.6|149352.9|149110.9|3
1617053330000|2021-03-29 21:28:50|149350.6|149108.6|149356.3|149114.3|149370.8|149128.8|149350.6|149108.6|4
1617053340000|2021-03-29 21:29:00|149354.3|149112.3|149374.3|149132.3|149407.7|149165.7|149354.3|149112.3|7
1617053350000|2021-03-29 21:29:10|149367.4|149125.4|149367.4|149125.4|149367.4|149125.4|149367.4|149125.4|1
1617053360000|2021-03-29 21:29:20|149373.1|149131.1|149373|149131|149388.2|149146.2|149373|149131|5
1617053370000|2021-03-29 21:29:30|149380.6|149138.6|149389.7|149147.7|149389.7|149147.7|149380.6|149138.6|2
1617053380000|2021-03-29 21:29:40|149382|149140|149390.1|149148.1|149390.1|149148.1|149382|149140|3
1617053390000|2021-03-29 21:29:50|149393.1|149151.1|149408|149166|149408|149166|149393.1|149151.1|3
1617053400000|2021-03-29 21:30:00|149384.5|149142.5|149363.3|149121.3|149384.5|149142.5|149350.8|149108.8|12
1617053410000|2021-03-29 21:30:10|149357.3|149115.3|149373.7|149131.7|149373.7|149131.7|149340.1|149098.1|4
1617053420000|2021-03-29 21:30:20|149379.6|149137.6|149366.2|149124.2|149379.6|149137.6|149366.2|149124.2|3
1617053430000|2021-03-29 21:30:30|149376.6|149134.6|149372.1|149130.1|149376.6|149134.6|149372.1|149130.1|2
1617053440000|2021-03-29 21:30:40|149390|149148|149363.6|149121.6|149408|149166|149363.6|149121.6|3
1617053450000|2021-03-29 21:30:50|149371|149129|149371|149129|149371|149129|149371|149129|1
1617053460000|2021-03-29 21:31:00|149385.5|149143.5|149343.5|149101.5|149395.1|149153.1|149343|149101|9
1617053470000|2021-03-29 21:31:10|149344.8|149102.8|149352.1|149110.1|149356.5|149114.5|149337.8|149095.8|9
1617053480000|2021-03-29 21:31:20|149350.6|149108.6|149358.7|149116.7|149358.7|149116.7|149343.4|149101.4|6
1617053490000|2021-03-29 21:31:30|149378.5|149136.5|149393|149151|149393|149151|149373.6|149131.6|5
1617053500000|2021-03-29 21:31:40|149399|149157|149395.1|149153.1|149399|149157|149395.1|149153.1|3
1617053510000|2021-03-29 21:31:50|149390|149148|149365.2|149123.2|149408|149166|149363|149121|7
1617053520000|2021-03-29 21:32:00|149382.8|149140.8|149418.3|149176.3|149418.7|149176.7|149381.4|149139.4|5
1617053530000|2021-03-29 21:32:10|149415.5|149173.5|149410.8|149168.8|149416.3|149174.3|149410.8|149168.8|3
1617053540000|2021-03-29 21:32:20|149383|149141|149396.8|149154.8|149396.8|149154.8|149383|149141|5
1617053550000|2021-03-29 21:32:30|149391.2|149149.2|149408|149166|149408|149166|149387.9|149145.9|3
1617053560000|2021-03-29 21:32:40|149414.8|149172.8|149414.8|149172.8|149414.8|149172.8|149414.8|149172.8|1
1617053570000|2021-03-29 21:32:50|149381.9|149139.9|149406.1|149164.1|149406.1|149164.1|149381.9|149139.9|5
1617053580000|2021-03-29 21:33:00|149406.8|149164.8|149403.5|149161.5|149407.4|149165.4|149403.5|149161.5|3
1617053590000|2021-03-29 21:33:10|149402.4|149160.4|149359.4|149117.4|149402.4|149160.4|149357.2|149115.2|6
1617053600000|2021-03-29 21:33:20|149371.5|149129.5|149374.1|149132.1|149384.5|149142.5|149371.5|149129.5|5
1617053610000|2021-03-29 21:33:30|149383.3|149141.3|149378.5|149136.5|149383.3|149141.3|149378.5|149136.5|3
1617053620000|2021-03-29 21:33:40|149380.7|149138.7|149408|149166|149408|149166|149380.7|149138.7|4
1617053640000|2021-03-29 21:34:00|149406.1|149164.1|149369.1|149127.1|149407|149165|149369.1|149127.1|5
1617053650000|2021-03-29 21:34:10|149381.1|149139.1|149378.3|149136.3|149384.1|149142.1|149360.9|149118.9|5
1617053660000|2021-03-29 21:34:20|149374|149132|149374|149132|149374|149132|149374|149132|1
1617053670000|2021-03-29 21:34:30|149369.5|149127.5|149375.9|149133.9|149380.5|149138.5|149369.5|149127.5|3
1617053680000|2021-03-29 21:34:40|149388.7|149146.7|149408|149166|149408|149166|149385.5|149143.5|3
1617053690000|2021-03-29 21:34:50|149406.1|149164.1|149407|149165|149407|149165|149406.1|149164.1|2
1617053700000|2021-03-29 21:35:00|149338|149096|149384.4|149142.4|149384.7|149142.7|149338|149096|9
1617053710000|2021-03-29 21:35:10|149389.6|149147.6|149365.6|149123.6|149389.6|149147.6|149365.6|149123.6|3
1617053720000|2021-03-29 21:35:20|149362|149120|149387.3|149145.3|149387.3|149145.3|149362|149120|5
1617053730000|2021-03-29 21:35:30|149386.2|149144.2|149346.5|149104.5|149386.2|149144.2|149346.5|149104.5|3
1617053740000|2021-03-29 21:35:40|149344|149102|149372.1|149130.1|149381|149139|149344|149102|4
1617053750000|2021-03-29 21:35:50|149386.5|149144.5|149381|149139|149386.5|149144.5|149381|149139|2
1617053760000|2021-03-29 21:36:00|149368.5|149126.5|149408|149166|149408|149166|149368.5|149126.5|3
1617053790000|2021-03-29 21:36:30|149358.6|149116.6|149408|149166|149408|149166|149358.6|149116.6|2
1617053810000|2021-03-29 21:36:50|149358.6|149116.6|149374.6|149132.6|149408|149166|149358.6|149116.6|5
1617053820000|2021-03-29 21:37:00|149363.4|149121.4|149385.7|149143.7|149396.9|149154.9|149363.4|149121.4|3
1617053830000|2021-03-29 21:37:10|149385.5|149143.5|149400.9|149158.9|149406.6|149164.6|149379.1|149137.1|7
1617053840000|2021-03-29 21:37:20|149398.7|149156.7|149398.7|149156.7|149398.7|149156.7|149398.7|149156.7|1
1617053850000|2021-03-29 21:37:30|149388.7|149146.7|149396.8|149154.8|149396.8|149154.8|149388.7|149146.7|2
1617053860000|2021-03-29 21:37:40|149393|149151|149385.6|149143.6|149393|149151|149378.1|149136.1|4
1617053870000|2021-03-29 21:37:50|149374.7|149132.7|149374.4|149132.4|149374.7|149132.7|149374.4|149132.4|2
1617053880000|2021-03-29 21:38:00|149382.3|149140.3|149357.8|149115.8|149388|149146|149357.8|149115.8|9
1617053890000|2021-03-29 21:38:10|149360.7|149118.7|149356.9|149114.9|149366|149124|149356.9|149114.9|9
1617053900000|2021-03-29 21:38:20|149355.9|149113.9|149362.9|149120.9|149362.9|149120.9|149350.7|149108.7|5
1617053910000|2021-03-29 21:38:30|149366.9|149124.9|149366.7|149124.7|149373.5|149131.5|149359.6|149117.6|10
1617053920000|2021-03-29 21:38:40|149388|149146|149372.7|149130.7|149388|149146|149372.2|149130.2|4
1617053930000|2021-03-29 21:38:50|149378|149136|149376.3|149134.3|149378|149136|149356|149114|6
1617053940000|2021-03-29 21:39:00|149366.4|149124.4|149363|149121|149366.4|149124.4|149363|149121|3
1617053950000|2021-03-29 21:39:10|149388.2|149146.2|149375.1|149133.1|149388.2|149146.2|149375.1|149133.1|2
1617053960000|2021-03-29 21:39:20|149365.6|149123.6|149408|149166|149408|149166|149358.6|149116.6|3
1617053970000|2021-03-29 21:39:30|149352.5|149110.5|149378.4|149136.4|149378.4|149136.4|149352.5|149110.5|2
1617053980000|2021-03-29 21:39:40|149376.3|149134.3|149352.5|149110.5|149376.3|149134.3|149352.5|149110.5|3
1617053990000|2021-03-29 21:39:50|149357.7|149115.7|149373.2|149131.2|149376|149134|149357.7|149115.7|4
1617054000000|2021-03-29 21:40:00|149369.2|149127.2|149408|149166|149408|149166|149364.3|149122.3|3
1617054010000|2021-03-29 21:40:10|149370.9|149128.9|149368.1|149126.1|149372.1|149130.1|149368.1|149126.1|4
1617054020000|2021-03-29 21:40:20|149410.4|149168.4|149367.7|149125.7|149411.8|149169.8|149352.5|149110.5|4
1617054030000|2021-03-29 21:40:30|149371.5|149129.5|149415.5|149173.5|149415.5|149173.5|149371.5|149129.5|3
1617054040000|2021-03-29 21:40:40|149371.3|149129.3|149372.2|149130.2|149380.5|149138.5|149353.4|149111.4|5
1617054050000|2021-03-29 21:40:50|149369.2|149127.2|149363.9|149121.9|149369.2|149127.2|149363.9|149121.9|2
1617054060000|2021-03-29 21:41:00|149357.3|149115.3|149380.3|149138.3|149384.4|149142.4|149357.3|149115.3|6
1617054070000|2021-03-29 21:41:10|149379.5|149137.5|149383.9|149141.9|149383.9|149141.9|149379|149137|3
1617054080000|2021-03-29 21:41:20|149385.6|149143.6|149386.9|149144.9|149387.6|149145.6|149385.6|149143.6|3
1617054090000|2021-03-29 21:41:30|149375.6|149133.6|149381.7|149139.7|149383.9|149141.9|149375.6|149133.6|3
1617054100000|2021-03-29 21:41:40|149375.1|149133.1|149383.3|149141.3|149388.2|149146.2|149375.1|149133.1|3
1617054110000|2021-03-29 21:41:50|149368.5|149126.5|149408|149166|149408|149166|149358.6|149116.6|3
1617054120000|2021-03-29 21:42:00|149363.6|149121.6|149371|149129|149371|149129|149363.6|149121.6|2
1617054130000|2021-03-29 21:42:10|149389.5|149147.5|149387.9|149145.9|149389.5|149147.5|149383.4|149141.4|3
1617054140000|2021-03-29 21:42:20|149378.1|149136.1|149387.5|149145.5|149387.5|149145.5|149378.1|149136.1|4
1617054150000|2021-03-29 21:42:30|149408|149166|149408|149166|149408|149166|149408|149166|1
1617054170000|2021-03-29 21:42:50|149358.6|149116.6|149408|149166|149408|149166|149358.6|149116.6|2
1617054180000|2021-03-29 21:43:00|149351.7|149109.7|149370.5|149128.5|149370.5|149128.5|149351.7|149109.7|2
1617054190000|2021-03-29 21:43:10|149365.6|149123.6|149336.6|149094.6|149365.6|149123.6|149336.6|149094.6|4
1617054200000|2021-03-29 21:43:20|149337.9|149095.9|149357.2|149115.2|149391.1|149149.1|149337.9|149095.9|5
1617054210000|2021-03-29 21:43:30|149340.4|149098.4|149369.5|149127.5|149369.5|149127.5|149340.4|149098.4|3
1617054220000|2021-03-29 21:43:40|149357.9|149115.9|149352.5|149110.5|149357.9|149115.9|149352.5|149110.5|2
1617054230000|2021-03-29 21:43:50|149378.4|149136.4|149331.8|149089.8|149378.4|149136.4|149331.8|149089.8|4
1617054240000|2021-03-29 21:44:00|149330.9|149088.9|149342.9|149100.9|149389.5|149147.5|149330.4|149088.4|5
1617054250000|2021-03-29 21:44:10|149339.5|149097.5|149376.5|149134.5|149376.5|149134.5|149339.5|149097.5|5
1617054260000|2021-03-29 21:44:20|149368.6|149126.6|149368.6|149126.6|149368.6|149126.6|149368.6|149126.6|1
1617054270000|2021-03-29 21:44:30|149408|149166|149365.1|149123.1|149408|149166|149363|149121|3
1617054280000|2021-03-29 21:44:40|149408|149166|149408|149166|149408|149166|149408|149166|1
1617054290000|2021-03-29 21:44:50|149347.4|149105.4|149368|149126|149368|149126|149347.4|149105.4|3
1617054300000|2021-03-29 21:45:00|149350.7|149108.7|149378.9|149136.9|149380|149138|149350.7|149108.7|9
1617054310000|2021-03-29 21:45:10|149382.2|149140.2|149362.9|149120.9|149387.9|149145.9|149362.9|149120.9|5
1617054320000|2021-03-29 21:45:20|149368.9|149126.9|149375|149133|149375|149133|149361.3|149119.3|6
1617054330000|2021-03-29 21:45:30|149370.3|149128.3|149367|149125|149373.3|149131.3|149360.3|149118.3|5
1617054340000|2021-03-29 21:45:40|149367.6|149125.6|149408|149166|149408|149166|149367.6|149125.6|3
1617054350000|2021-03-29 21:45:50|149342.4|149100.4|149357.5|149115.5|149360.8|149118.8|149342.4|149100.4|6
1617054360000|2021-03-29 21:46:00|149374.9|149132.9|149373.5|149131.5|149374.9|149132.9|149373.5|149131.5|2
1617054370000|2021-03-29 21:46:10|149385|149143|149377.3|149135.3|149385|149143|149377.3|149135.3|2
1617054380000|2021-03-29 21:46:20|149374.9|149132.9|149392.2|149150.2|149392.2|149150.2|149374.9|149132.9|3
1617054390000|2021-03-29 21:46:30|149408|149166|149408|149166|149408|149166|149376.4|149134.4|3
1617054400000|2021-03-29 21:46:40|149342|149100|149367.9|149125.9|149367.9|149125.9|149342|149100|5
1617054410000|2021-03-29 21:46:50|149363.9|149121.9|149391.5|149149.5|149394.8|149152.8|149363.9|149121.9|3
1617054420000|2021-03-29 21:47:00|149385.9|149143.9|149370.8|149128.8|149385.9|149143.9|149362.9|149120.9|7
1617054430000|2021-03-29 21:47:10|149372.7|149130.7|149362.6|149120.6|149373.6|149131.6|149362.6|149120.6|10
1617054440000|2021-03-29 21:47:20|149368.9|149126.9|149408|149166|149408|149166|149368.9|149126.9|3
1617054450000|2021-03-29 21:47:30|149364.5|149122.5|149361.6|149119.6|149367.4|149125.4|149354.1|149112.1|7
1617054460000|2021-03-29 21:47:40|149358.1|149116.1|149374.8|149132.8|149379.8|149137.8|149358.1|149116.1|8
1617054470000|2021-03-29 21:47:50|149373.1|149131.1|149379.2|149137.2|149379.2|149137.2|149372.1|149130.1|3
1617054480000|2021-03-29 21:48:00|149408|149166|149385.4|149143.4|149408|149166|149385.4|149143.4|2
1617054490000|2021-03-29 21:48:10|149360.9|149118.9|149368|149126|149380.8|149138.8|149360.9|149118.9|7
1617054500000|2021-03-29 21:48:20|149370.8|149128.8|149379.8|149137.8|149379.8|149137.8|149370.8|149128.8|2
1617054510000|2021-03-29 21:48:30|149396.7|149154.7|149359.4|149117.4|149396.7|149154.7|149359.4|149117.4|4
1617054520000|2021-03-29 21:48:40|149363.7|149121.7|149381|149139|149381|149139|149363.7|149121.7|4
1617054530000|2021-03-29 21:48:50|149385.6|149143.6|149390|149148|149390|149148|149385.2|149143.2|5
1617054540000|2021-03-29 21:49:00|149392.1|149150.1|149356.5|149114.5|149393.1|149151.1|149356.5|149114.5|3
1617054550000|2021-03-29 21:49:10|149361.9|149119.9|149375.2|149133.2|149375.2|149133.2|149361.9|149119.9|5
1617054560000|2021-03-29 21:49:20|149389.5|149147.5|149396.9|149154.9|149396.9|149154.9|149389.5|149147.5|2
1617054570000|2021-03-29 21:49:30|149394.2|149152.2|149369.3|149127.3|149394.2|149152.2|149366.1|149124.1|6
1617054580000|2021-03-29 21:49:40|149394.2|149152.2|149366.1|149124.1|149397.9|149155.9|149366.1|149124.1|7
1617054590000|2021-03-29 21:49:50|149370.4|149128.4|149373|149131|149373|149131|149358.8|149116.8|5
1617054600000|2021-03-29 21:50:00|149369.5|149127.5|149377.6|149135.6|149377.6|149135.6|149366.9|149124.9|7
1617054610000|2021-03-29 21:50:10|149378.1|149136.1|149353.4|149111.4|149389.3|149147.3|149353.4|149111.4|3
1617054620000|2021-03-29 21:50:20|149331|149089|149375|149133|149377.2|149135.2|149331|149089|4
1617054630000|2021-03-29 21:50:30|149369|149127|149373.5|149131.5|149378.4|149136.4|149366.6|149124.6|4
1617054640000|2021-03-29 21:50:40|149390.3|149148.3|149406.5|149164.5|149406.5|149164.5|149390.3|149148.3|2
1617054650000|2021-03-29 21:50:50|149407|149165|149384.8|149142.8|149407|149165|149384.8|149142.8|2
1617054660000|2021-03-29 21:51:00|149388.8|149146.8|149383|149141|149388.8|149146.8|149369.2|149127.2|4
1617054670000|2021-03-29 21:51:10|149373|149131|149384.6|149142.6|149397.9|149155.9|149373|149131|6
1617054680000|2021-03-29 21:51:20|149369.9|149127.9|149406.8|149164.8|149406.8|149164.8|149369.9|149127.9|2
1617054690000|2021-03-29 21:51:30|149407.4|149165.4|149402|149160|149407.4|149165.4|149402|149160|2
1617054700000|2021-03-29 21:51:40|149375|149133|149361.1|149119.1|149375|149133|149345.4|149103.4|4
1617054710000|2021-03-29 21:51:50|149357.8|149115.8|149351.9|149109.9|149361.1|149119.1|149351.9|149109.9|3
1617054720000|2021-03-29 21:52:00|149347.4|149105.4|149388|149146|149408|149166|149347.4|149105.4|4
1617054730000|2021-03-29 21:52:10|149389.4|149147.4|149358.7|149116.7|149402.4|149160.4|149358.7|149116.7|8
1617054740000|2021-03-29 21:52:20|149355.7|149113.7|149407.2|149165.2|149407.2|149165.2|149355.7|149113.7|4
1617054750000|2021-03-29 21:52:30|149407|149165|149367.6|149125.6|149407|149165|149357.5|149115.5|4
1617054760000|2021-03-29 21:52:40|149373.1|149131.1|149387.3|149145.3|149387.3|149145.3|149373.1|149131.1|4
1617054770000|2021-03-29 21:52:50|149382.7|149140.7|149402.2|149160.2|149402.2|149160.2|149382.7|149140.7|3
1617054780000|2021-03-29 21:53:00|149401.9|149159.9|149372.1|149130.1|149402.7|149160.7|149372.1|149130.1|5
1617054790000|2021-03-29 21:53:10|149372.5|149130.5|149406.5|149164.5|149406.5|149164.5|149372.5|149130.5|6
1617054800000|2021-03-29 21:53:20|149406.7|149164.7|149380.7|149138.7|149406.7|149164.7|149350.3|149108.3|6
1617054810000|2021-03-29 21:53:30|149362|149120|149377.3|149135.3|149377.3|149135.3|149362|149120|9
1617054820000|2021-03-29 21:53:40|149377.6|149135.6|149383.2|149141.2|149387.2|149145.2|149375.3|149133.3|4
1617054830000|2021-03-29 21:53:50|149396|149154|149401.2|149159.2|149403.2|149161.2|149396|149154|3
1617054840000|2021-03-29 21:54:00|149400|149158|149344.9|149102.9|149400|149158|149344.9|149102.9|4
1617054850000|2021-03-29 21:54:10|149354.5|149112.5|149336.7|149094.7|149354.5|149112.5|149336.7|149094.7|2
1617054860000|2021-03-29 21:54:20|149408|149166|149367|149125|149408|149166|149353.6|149111.6|5
1617054870000|2021-03-29 21:54:30|149370.1|149128.1|149367.3|149125.3|149382.7|149140.7|149367.3|149125.3|5
1617054880000|2021-03-29 21:54:40|149369|149127|149392.8|149150.8|149392.8|149150.8|149369|149127|3
1617054890000|2021-03-29 21:54:50|149402.9|149160.9|149343.6|149101.6|149402.9|149160.9|149343.6|149101.6|4
1617054900000|2021-03-29 21:55:00|149375.4|149133.4|149333|149091|149375.4|149133.4|149333|149091|6
1617054910000|2021-03-29 21:55:10|149389.3|149147.3|149408|149166|149408|149166|149389.3|149147.3|2
1617054920000|2021-03-29 21:55:20|149396.3|149154.3|149369.6|149127.6|149396.3|149154.3|149369.6|149127.6|2
1617054930000|2021-03-29 21:55:30|149375.7|149133.7|149363.1|149121.1|149382.4|149140.4|149355.3|149113.3|5
1617054940000|2021-03-29 21:55:40|149350.5|149108.5|149379.6|149137.6|149384.3|149142.3|149350.5|149108.5|5
1617054950000|2021-03-29 21:55:50|149371.2|149129.2|149402.2|149160.2|149402.2|149160.2|149371.2|149129.2|3
1617054960000|2021-03-29 21:56:00|149358.7|149116.7|149394.1|149152.1|149394.1|149152.1|149358|149116|4
1617054970000|2021-03-29 21:56:10|149390.1|149148.1|149384.1|149142.1|149403|149161|149376.1|149134.1|5
1617054980000|2021-03-29 21:56:20|149386|149144|149390.4|149148.4|149390.4|149148.4|149386|149144|2
1617054990000|2021-03-29 21:56:30|149392.5|149150.5|149349.4|149107.4|149392.5|149150.5|149349.4|149107.4|4
1617055000000|2021-03-29 21:56:40|149364.8|149122.8|149361.5|149119.5|149378.1|149136.1|149361.5|149119.5|4
1617055010000|2021-03-29 21:56:50|149347.6|149105.6|149362.4|149120.4|149370|149128|149347.6|149105.6|4
1617055020000|2021-03-29 21:57:00|149392.4|149150.4|149407.2|149165.2|149407.2|149165.2|149389.1|149147.1|5
1617055030000|2021-03-29 21:57:10|149407|149165|149406.1|149164.1|149407|149165|149406.1|149164.1|2
1617055040000|2021-03-29 21:57:20|149379.2|149137.2|149383.1|149141.1|149385|149143|149379.2|149137.2|6
1617055050000|2021-03-29 21:57:30|149352.3|149110.3|149365.2|149123.2|149382|149140|149352.3|149110.3|6
1617055060000|2021-03-29 21:57:40|149367.2|149125.2|149379.3|149137.3|149379.3|149137.3|149367.1|149125.1|3
1617055070000|2021-03-29 21:57:50|149388.8|149146.8|149371.6|149129.6|149388.8|149146.8|149365.3|149123.3|5
1617055080000|2021-03-29 21:58:00|149378.5|149136.5|149374.4|149132.4|149378.5|149136.5|149369.1|149127.1|7
1617055090000|2021-03-29 21:58:10|149377|149135|149371.7|149129.7|149377|149135|149364.3|149122.3|3
1617055100000|2021-03-29 21:58:20|149373.6|149131.6|149368.6|149126.6|149380.6|149138.6|149366|149124|5
1617055110000|2021-03-29 21:58:30|149363.5|149121.5|149393.9|149151.9|149397.4|149155.4|149363.5|149121.5|5
1617055120000|2021-03-29 21:58:40|149408|149166|149358.7|149116.7|149408|149166|149358.7|149116.7|2
1617055130000|2021-03-29 21:58:50|149354.2|149112.2|149386.8|149144.8|149386.8|149144.8|149354.2|149112.2|2
1617055140000|2021-03-29 21:59:00|149399.5|149157.5|149393.9|149151.9|149399.5|149157.5|149393.9|149151.9|3
1617055150000|2021-03-29 21:59:10|149389.6|149147.6|149376.9|149134.9|149389.6|149147.6|149369.6|149127.6|4
1617055160000|2021-03-29 21:59:20|149408|149166|149407.2|149165.2|149408|149166|149406.5|149164.5|3
1617055170000|2021-03-29 21:59:30|149365.1|149123.1|149366.5|149124.5|149377.3|149135.3|149362.5|149120.5|6
1617055180000|2021-03-29 21:59:40|149384.3|149142.3|149358.7|149116.7|149384.3|149142.3|149352.5|149110.5|5
1617055190000|2021-03-29 21:59:50|149371|149129|149396.9|149154.9|149396.9|149154.9|149371|149129|5
1617055200000|2021-03-29 22:00:00|149396.1|149154.1|149374.2|149132.2|149396.1|149154.1|149371|149129|19
1617055210000|2021-03-29 22:00:10|149374|149132|149367.5|149125.5|149375.6|149133.6|149363.5|149121.5|8
1617055220000|2021-03-29 22:00:20|149368.1|149126.1|149352|149110|149372.5|149130.5|149352|149110|8
1617055230000|2021-03-29 22:00:30|149350.6|149108.6|149351.7|149109.7|149385.6|149143.6|149347.5|149105.5|19
1617055240000|2021-03-29 22:00:40|149352.1|149110.1|149365|149123|149365|149123|149346.4|149104.4|11
1617055250000|2021-03-29 22:00:50|149361.8|149119.8|149358.8|149116.8|149367.3|149125.3|149358.8|149116.8|6
1617055260000|2021-03-29 22:01:00|149362.4|149120.4|149354.9|149112.9|149363.3|149121.3|149353.1|149111.1|10
1617055270000|2021-03-29 22:01:10|149366.5|149124.5|149385.8|149143.8|149400.3|149158.3|149366.5|149124.5|16
1617055280000|2021-03-29 22:01:20|149379|149137|149379.5|149137.5|149391.3|149149.3|149375.9|149133.9|17
1617055290000|2021-03-29 22:01:30|149380.4|149138.4|149375.5|149133.5|149400.5|149158.5|149354.9|149112.9|18
1617055300000|2021-03-29 22:01:40|149370.5|149128.5|149391|149149|149395.1|149153.1|149370.5|149128.5|7
1617055310000|2021-03-29 22:01:50|149391.2|149149.2|149392.7|149150.7|149392.7|149150.7|149389.5|149147.5|3
1617055320000|2021-03-29 22:02:00|149399.4|149157.4|149386.4|149144.4|149399.4|149157.4|149386.4|149144.4|4
1617055330000|2021-03-29 22:02:10|149386.9|149144.9|149384.7|149142.7|149398.7|149156.7|149369.3|149127.3|14
1617055340000|2021-03-29 22:02:20|149392.2|149150.2|149370.3|149128.3|149400.9|149158.9|149370.3|149128.3|8
1617055350000|2021-03-29 22:02:30|149392.5|149150.5|149380.7|149138.7|149392.5|149150.5|149373.6|149131.6|11
1617055360000|2021-03-29 22:02:40|149377.9|149135.9|149381.4|149139.4|149385.5|149143.5|149377.9|149135.9|6
1617055370000|2021-03-29 22:02:50|149377.5|149135.5|149388.4|149146.4|149388.4|149146.4|149376.7|149134.7|4
1617055380000|2021-03-29 22:03:00|149377.3|149135.3|149372.1|149130.1|149379.3|149137.3|149371.9|149129.9|7
1617055390000|2021-03-29 22:03:10|149370.2|149128.2|149374.1|149132.1|149377.7|149135.7|149358.5|149116.5|7
1617055400000|2021-03-29 22:03:20|149371.9|149129.9|149373.8|149131.8|149381|149139|149331.7|149089.7|15
1617055410000|2021-03-29 22:03:30|149368.9|149126.9|149361.6|149119.6|149373.8|149131.8|149343.6|149101.6|24
1617055420000|2021-03-29 22:03:40|149362.3|149120.3|149356.4|149114.4|149376.1|149134.1|149354.4|149112.4|20
1617055430000|2021-03-29 22:03:50|149354.8|149112.8|149366.9|149124.9|149370.1|149128.1|149354.8|149112.8|12
1617055440000|2021-03-29 22:04:00|149367|149125|149364.9|149122.9|149397.9|149155.9|149363.4|149121.4|14
1617055450000|2021-03-29 22:04:10|149391|149149|149396.7|149154.7|149396.7|149154.7|149387.3|149145.3|7
1617055460000|2021-03-29 22:04:20|149372.7|149130.7|149364.1|149122.1|149390.8|149148.8|149360.3|149118.3|10
1617055470000|2021-03-29 22:04:30|149364.7|149122.7|149359.2|149117.2|149372.9|149130.9|149357.5|149115.5|12
1617055480000|2021-03-29 22:04:40|149359.6|149117.6|149370.1|149128.1|149373.2|149131.2|149354|149112|16
1617055490000|2021-03-29 22:04:50|149371.8|149129.8|149394|149152|149406.3|149164.3|149364.8|149122.8|10
1617055500000|2021-03-29 22:05:00|149393|149151|149358.7|149116.7|149395.5|149156.5|149356.8|149114.8|22
1617055510000|2021-03-29 22:05:10|149344.9|149102.9|149354.5|149112.5|149395.1|149153.1|149344.4|149102.4|19
1617055520000|2021-03-29 22:05:20|149365.2|149123.2|149370.4|149128.4|149395.8|149153.8|149362.6|149120.6|13
1617055530000|2021-03-29 22:05:30|149378.8|149136.8|149375.8|149133.8|149387.7|149145.7|149371.2|149129.2|11
1617055540000|2021-03-29 22:05:40|149387|149145|149388.2|149146.2|149394.7|149152.7|149372.4|149130.4|13
1617055550000|2021-03-29 22:05:50|149392.1|149150.1|149395.9|149153.9|149401.1|149159.1|149366.1|149124.1|12
1617055560000|2021-03-29 22:06:00|149395.8|149153.8|149376.9|149134.9|149399.8|149157.8|149376.3|149134.3|18
1617055570000|2021-03-29 22:06:10|149384.4|149142.4|149370.7|149128.7|149390.2|149148.2|149360|149118|18
1617055580000|2021-03-29 22:06:20|149366.8|149124.8|149366.5|149124.5|149381.6|149139.6|149353.9|149111.9|20
1617055590000|2021-03-29 22:06:30|149362.1|149120.1|149362.5|149120.5|149373.9|149131.9|149350.3|149108.3|23
1617055600000|2021-03-29 22:06:40|149364.1|149122.1|149361.9|149119.9|149405.7|149163.7|149351.7|149109.7|18
1617055610000|2021-03-29 22:06:50|149359.8|149117.8|149372.3|149130.3|149381.9|149139.9|149351.1|149109.1|16
1617055620000|2021-03-29 22:07:00|149372.2|149130.2|149366.1|149124.1|149376.7|149134.7|149339.1|149097.1|16
1617055630000|2021-03-29 22:07:10|149356|149114|149361.1|149119.1|149373.3|149131.3|149356|149114|15
1617055640000|2021-03-29 22:07:20|149363|149121|149373.8|149131.8|149385.5|149143.5|149352.6|149110.6|17
1617055650000|2021-03-29 22:07:30|149373.6|149131.6|149359.4|149117.4|149373.6|149131.6|149359.4|149117.4|7
1617055660000|2021-03-29 22:07:40|149360.5|149118.5|149368.4|149126.4|149386.5|149144.5|149347.1|149105.1|15
1617055670000|2021-03-29 22:07:50|149363.6|149121.6|149348.3|149106.3|149381.6|149139.6|149347.8|149105.8|14
1617055680000|2021-03-29 22:08:00|149347.9|149105.9|149356.8|149114.8|149376.5|149134.5|149347.9|149105.9|17
1617055690000|2021-03-29 22:08:10|149353.5|149111.5|149342.3|149100.3|149356.4|149114.4|149342.3|149100.3|10
1617055700000|2021-03-29 22:08:20|149347.7|149105.7|149353.2|149111.2|149356|149114|149346.1|149104.1|17
1617055710000|2021-03-29 22:08:30|149353.4|149111.4|149359.8|149117.8|149386|149144|149347.2|149105.2|20
1617055720000|2021-03-29 22:08:40|149359|149117|149372|149130|149372|149130|149350.1|149108.1|14
1617055730000|2021-03-29 22:08:50|149373|149131|149372.1|149130.1|149373|149131|149354.1|149112.1|6
1617055740000|2021-03-29 22:09:00|149373|149131|149367.7|149125.7|149383|149141|149354.4|149112.4|13
1617055750000|2021-03-29 22:09:10|149365.3|149123.3|149389.3|149147.3|149389.4|149147.4|149355|149113|10
1617055760000|2021-03-29 22:09:20|149385.8|149143.8|149374.7|149132.7|149390.9|149148.9|149355|149113|11
1617055770000|2021-03-29 22:09:30|149371.2|149129.2|149358.2|149116.2|149378.8|149136.8|149352.4|149110.4|12
1617055780000|2021-03-29 22:09:40|149360.5|149118.5|149351.1|149109.1|149364.7|149122.7|149347.8|149105.8|21
1617055790000|2021-03-29 22:09:50|149351.3|149109.3|149351.7|149109.7|149360.4|149118.4|149341.5|149099.5|18
1617055800000|2021-03-29 22:10:00|149355.6|149113.6|149348.8|149106.8|149370.3|149128.3|149348.8|149106.8|14
1617055810000|2021-03-29 22:10:10|149344|149102|149386.4|149144.4|149391.7|149149.7|149342.9|149100.9|19
1617055820000|2021-03-29 22:10:20|149384.6|149142.6|149360.6|149118.6|149384.6|149142.6|149341.6|149099.6|19
1617055830000|2021-03-29 22:10:30|149359.2|149117.2|149354.3|149112.3|149359.2|149117.2|149343.6|149101.6|14
1617055840000|2021-03-29 22:10:40|149353.1|149111.1|149383.1|149141.1|149383.1|149141.1|149347|149105|9
1617055850000|2021-03-29 22:10:50|149373.4|149131.4|149371.2|149129.2|149380.4|149138.4|149365.8|149123.8|8
1617055860000|2021-03-29 22:11:00|149370.8|149128.8|149372.6|149130.6|149377.2|149135.2|149361.9|149119.9|9
1617055870000|2021-03-29 22:11:10|149372.5|149130.5|149401.7|149159.7|149415.8|149173.8|149372.5|149130.5|7
1617055880000|2021-03-29 22:11:20|149403.7|149161.7|149371.7|149129.7|149403.7|149161.7|149368.6|149126.6|7
1617055890000|2021-03-29 22:11:30|149355.7|149113.7|149364.1|149122.1|149369.7|149127.7|149355.7|149113.7|10
1617055900000|2021-03-29 22:11:40|149365.1|149123.1|149353.9|149111.9|149365.6|149123.6|149353.9|149111.9|10
1617055910000|2021-03-29 22:11:50|149355.8|149113.8|149369.9|149127.9|149390.9|149148.9|149355.8|149113.8|12
1617055920000|2021-03-29 22:12:00|149394.6|149152.6|149384.3|149142.3|149394.6|149152.6|149358.6|149116.6|12
1617055930000|2021-03-29 22:12:10|149390.2|149148.2|149356.9|149114.9|149390.2|149148.2|149347.8|149105.8|12
1617055940000|2021-03-29 22:12:20|149351|149109|149383.5|149141.5|149409.7|149167.7|149351|149109|6
1617055950000|2021-03-29 22:12:30|149363.1|149121.1|149366|149124|149372.6|149130.6|149352.1|149110.1|8
1617055960000|2021-03-29 22:12:40|149376.2|149134.2|149368.8|149126.8|149376.2|149134.2|149368.7|149126.7|8
1617055970000|2021-03-29 22:12:50|149370.3|149128.3|149379.1|149137.1|149379.1|149137.1|149368.6|149126.6|7
1617055980000|2021-03-29 22:13:00|149377.1|149135.1|149386.6|149144.6|149386.6|149144.6|149373.1|149131.1|6
1617055990000|2021-03-29 22:13:10|149388.3|149146.3|149385.7|149143.7|149428.6|149186.6|149385.7|149143.7|6
1617056000000|2021-03-29 22:13:20|149386.4|149144.4|149420|149178|149420|149178|149386.4|149144.4|2
1617056010000|2021-03-29 22:13:30|149399|149157|149375.9|149133.9|149399.1|149157.1|149371.3|149129.3|7
1617056020000|2021-03-29 22:13:40|149368.7|149126.7|149368.7|149126.7|149372.9|149130.9|149368.7|149126.7|3
1617056030000|2021-03-29 22:13:50|149368.6|149126.6|149377.2|149135.2|149377.2|149135.2|149368.6|149126.6|5
1617056040000|2021-03-29 22:14:00|149369.5|149127.5|149368.7|149126.7|149371.1|149129.1|149368.6|149126.6|4
1617056050000|2021-03-29 22:14:10|149428.6|149186.6|149388.1|149146.1|149428.6|149186.6|149388.1|149146.1|4
1617056060000|2021-03-29 22:14:20|149385.7|149143.7|149373.4|149131.4|149391.8|149149.8|149366.1|149124.1|5
1617056070000|2021-03-29 22:14:30|149372|149130|149377.7|149135.7|149382|149140|149361.6|149119.6|5
1617056080000|2021-03-29 22:14:40|149383.2|149141.2|149377.4|149135.4|149386.6|149144.6|149376.6|149134.6|7
1617056090000|2021-03-29 22:14:50|149387.4|149145.4|149370|149128|149387.4|149145.4|149370|149128|6
1617056100000|2021-03-29 22:15:00|149380.8|149138.8|149348.6|149106.6|149381.5|149139.5|149342.9|149100.9|17
1617056110000|2021-03-29 22:15:10|149351.5|149109.5|149364.7|149122.7|149364.7|149122.7|149336.5|149094.5|14
1617056120000|2021-03-29 22:15:20|149358.8|149116.8|149356.7|149114.7|149358.8|149116.8|149345.8|149103.8|16
1617056130000|2021-03-29 22:15:30|149355.9|149113.9|149358.2|149116.2|149380.5|149138.5|149349.4|149107.4|17
1617056140000|2021-03-29 22:15:40|149350.9|149108.9|149364.9|149122.9|149368.3|149126.3|149343.6|149101.6|18
1617056150000|2021-03-29 22:15:50|149361.7|149119.7|149350.9|149108.9|149369.8|149127.8|149348.6|149106.6|17
1617056160000|2021-03-29 22:16:00|149351.5|149109.5|149370.6|149128.6|149370.6|149128.6|149349|149107|20
1617056170000|2021-03-29 22:16:10|149353.4|149111.4|149364.9|149122.9|149367.3|149125.3|149347|149105|17
1617056180000|2021-03-29 22:16:20|149357.9|149115.9|149363.7|149121.7|149366|149124|149341.7|149099.7|23
1617056190000|2021-03-29 22:16:30|149364.1|149122.1|149360.9|149118.9|149369.5|149127.5|149354.7|149112.7|12
1617056200000|2021-03-29 22:16:40|149362|149120|149367.9|149125.9|149369.9|149127.9|149358.3|149116.3|15
1617056210000|2021-03-29 22:16:50|149383.1|149141.1|149363.9|149121.9|149383.1|149141.1|149359.3|149117.3|16
1617056220000|2021-03-29 22:17:00|149361.6|149119.6|149368|149126|149372.5|149130.5|149352.6|149110.6|18
1617056230000|2021-03-29 22:17:10|149366|149124|149361.1|149119.1|149383|149141|149361.1|149119.1|13
1617056240000|2021-03-29 22:17:20|149360.9|149118.9|149370.7|149128.7|149380|149138|149360.9|149118.9|15
1617056250000|2021-03-29 22:17:30|149378.4|149136.4|149391.5|149149.5|149392.9|149150.9|149358.2|149116.2|14
1617056260000|2021-03-29 22:17:40|149397.2|149155.2|149361.3|149119.3|149397.2|149155.2|149353|149111|14
1617056270000|2021-03-29 22:17:50|149362.9|149120.9|149364|149122|149376|149134|149347.6|149105.6|24
1617056280000|2021-03-29 22:18:00|149355.9|149113.9|149351.3|149109.3|149356.1|149114.1|149337.8|149095.8|16
1617056290000|2021-03-29 22:18:10|149351.4|149109.4|149347.4|149105.4|149356.2|149114.2|149347.4|149105.4|10
1617056300000|2021-03-29 22:18:20|149347.2|149105.2|149352.1|149110.1|149352.1|149110.1|149345.3|149103.3|14
1617056310000|2021-03-29 22:18:30|149355|149113|149375.1|149133.1|149375.1|149133.1|149350.7|149108.7|13
1617056320000|2021-03-29 22:18:40|149372.8|149130.8|149367.9|149125.9|149372.8|149130.8|149363.2|149121.2|10
1617056330000|2021-03-29 22:18:50|149370.5|149128.5|149362|149120|149370.5|149128.5|149348.7|149106.7|14
1617056340000|2021-03-29 22:19:00|149363|149121|149344.5|149102.5|149363|149121|149344.5|149102.5|15
1617056350000|2021-03-29 22:19:10|149346.8|149104.8|149348.3|149106.3|149352.9|149110.9|149346.3|149104.3|12
1617056360000|2021-03-29 22:19:20|149348.5|149106.5|149351.1|149109.1|149365.3|149123.3|149337.6|149095.6|16
1617056370000|2021-03-29 22:19:30|149339.7|149097.7|149358.5|149116.5|149361.9|149119.9|149333|149091|15
1617056380000|2021-03-29 22:19:40|149359.4|149117.4|149359.8|149117.8|149361.9|149119.9|149338.1|149096.1|15
1617056390000|2021-03-29 22:19:50|149351.1|149109.1|149347.5|149105.5|149361.6|149119.6|149347.5|149105.5|10
1617056400000|2021-03-29 22:20:00|149346.9|149104.9|149358.3|149116.3|149358.3|149116.3|149341.1|149099.1|10
1617056410000|2021-03-29 22:20:10|149354.9|149112.9|149359.3|149117.3|149359.3|149117.3|149348.2|149106.2|10
1617056420000|2021-03-29 22:20:20|149360.4|149118.4|149382|149140|149382|149140|149350.9|149108.9|9
1617056430000|2021-03-29 22:20:30|149370.6|149128.6|149360.8|149118.8|149374.2|149132.2|149360.7|149118.7|6
1617056440000|2021-03-29 22:20:40|149365.1|149123.1|149351.8|149109.8|149365.1|149123.1|149351.8|149109.8|8
1617056450000|2021-03-29 22:20:50|149354.6|149112.6|149360.2|149118.2|149360.2|149118.2|149344.3|149102.3|7
1617056460000|2021-03-29 22:21:00|149361.7|149119.7|149352.8|149110.8|149361.7|149119.7|149350.8|149108.8|9
1617056470000|2021-03-29 22:21:10|149342.1|149100.1|149353.8|149111.8|149368.2|149126.2|149337.5|149095.5|7
1617056480000|2021-03-29 22:21:20|149354.5|149112.5|149352.3|149110.3|149354.5|149112.5|149351|149109|5
1617056490000|2021-03-29 22:21:30|149354.2|149112.2|149350.9|149108.9|149354.2|149112.2|149345.2|149103.2|10
1617056500000|2021-03-29 22:21:40|149353.4|149111.4|149356.9|149114.9|149356.9|149114.9|149338.4|149096.4|13
1617056510000|2021-03-29 22:21:50|149347.9|149105.9|149349.6|149107.6|149352.2|149110.2|149347.9|149105.9|3
1617056520000|2021-03-29 22:22:00|149352.9|149110.9|149353.9|149111.9|149361.7|149119.7|149350.2|149108.2|9
1617056530000|2021-03-29 22:22:10|149354.4|149112.4|149341.1|149099.1|149367.3|149125.3|149338.6|149096.6|7
1617056540000|2021-03-29 22:22:20|149341.8|149099.8|149368.9|149126.9|149368.9|149126.9|149338.1|149096.1|8
1617056550000|2021-03-29 22:22:30|149350.2|149108.2|149360.3|149118.3|149364.5|149122.5|149345.4|149103.4|12
1617056560000|2021-03-29 22:22:40|149360.2|149118.2|149361|149119|149366.8|149124.8|149353.9|149111.9|14
1617056570000|2021-03-29 22:22:50|149352.7|149110.7|149344.5|149102.5|149372.9|149130.9|149343.2|149101.2|11
1617056580000|2021-03-29 22:23:00|149346.8|149104.8|149365|149123|149369|149127|149346.8|149104.8|14
1617056590000|2021-03-29 22:23:10|149360.3|149118.3|149356.7|149114.7|149380.2|149138.2|149354.2|149112.2|16
1617056600000|2021-03-29 22:23:20|149352.6|149110.6|149349.3|149107.3|149377.4|149135.4|149341.9|149099.9|24
1617056610000|2021-03-29 22:23:30|149349.4|149107.4|149363.2|149121.2|149372|149130|149347.5|149105.5|17
1617056620000|2021-03-29 22:23:40|149361.5|149119.5|149363.8|149121.8|149368.9|149126.9|149361.5|149119.5|10
1617056630000|2021-03-29 22:23:50|149366.2|149124.2|149364.6|149122.6|149373.5|149131.5|149359.1|149117.1|12
1617056640000|2021-03-29 22:24:00|149372.9|149130.9|149357.3|149115.3|149380.4|149138.4|149325.6|149083.6|11
1617056650000|2021-03-29 22:24:10|149349.7|149107.7|149375.5|149133.5|149383.9|149141.9|149349.7|149107.7|10
1617056660000|2021-03-29 22:24:20|149356.6|149114.6|149376.8|149134.8|149382.3|149140.3|149316.1|149074.1|15
1617056670000|2021-03-29 22:24:30|149374.2|149132.2|149363.5|149121.5|149376.7|149134.7|149362.7|149120.7|23
1617056680000|2021-03-29 22:24:40|149364.3|149122.3|149374.3|149132.3|149380.3|149138.3|149350.3|149108.3|14
1617056690000|2021-03-29 22:24:50|149376.3|149134.3|149366.7|149124.7|149376.3|149134.3|149366.7|149124.7|7
1617056700000|2021-03-29 22:25:00|149348.8|149106.8|149351.7|149109.7|149360|149118|149348.8|149106.8|9
1617056710000|2021-03-29 22:25:10|149364.4|149122.4|149360.7|149118.7|149367.5|149125.5|149360.7|149118.7|7
1617056720000|2021-03-29 22:25:20|149376.4|149134.4|149367.6|149125.6|149380.3|149138.3|149367.6|149125.6|8
1617056730000|2021-03-29 22:25:30|149371.7|149129.7|149368.3|149126.3|149393|149151|149365.5|149123.5|10
1617056740000|2021-03-29 22:25:40|149367.2|149125.2|149359.9|149117.9|149373.4|149131.4|149359.9|149117.9|9
1617056750000|2021-03-29 22:25:50|149361.2|149119.2|149363.9|149121.9|149365.6|149123.6|149361.2|149119.2|4
1617056760000|2021-03-29 22:26:00|149374.5|149132.5|149358.5|149116.5|149376.4|149134.4|149357.1|149115.1|7
1617056770000|2021-03-29 22:26:10|149358.8|149116.8|149368.1|149126.1|149368.1|149126.1|149358.8|149116.8|4
1617056780000|2021-03-29 22:26:20|149357.7|149115.7|149386.2|149144.2|149386.2|149144.2|149357.7|149115.7|8
1617056790000|2021-03-29 22:26:30|149379.9|149137.9|149384.4|149142.4|149384.4|149142.4|149379.8|149137.8|3
1617056800000|2021-03-29 22:26:40|149386.4|149144.4|149354.7|149112.7|149386.4|149144.4|149350.4|149108.4|12
1617056810000|2021-03-29 22:26:50|149352.3|149110.3|149361.3|149119.3|149362.9|149120.9|149352.3|149110.3|7
1617056820000|2021-03-29 22:27:00|149360.3|149118.3|149363.4|149121.4|149369|149127|149360.1|149118.1|5
1617056830000|2021-03-29 22:27:10|149367.5|149125.5|149354.7|149112.7|149378.2|149136.2|149354.5|149112.5|8
1617056840000|2021-03-29 22:27:20|149369.5|149127.5|149360.6|149118.6|149369.5|149127.5|149359.9|149117.9|9
1617056850000|2021-03-29 22:27:30|149360.9|149118.9|149365.1|149123.1|149367.6|149125.6|149355.4|149113.4|11
1617056860000|2021-03-29 22:27:40|149360.7|149118.7|149369.3|149127.3|149371.1|149129.1|149344.6|149102.6|18
1617056870000|2021-03-29 22:27:50|149368.6|149126.6|149370.5|149128.5|149375.9|149133.9|149347.7|149105.7|12
1617056880000|2021-03-29 22:28:00|149368.1|149126.1|149355.3|149113.3|149370.2|149128.2|149355.2|149113.2|10
1617056890000|2021-03-29 22:28:10|149359.5|149117.5|149365.7|149123.7|149366.1|149124.1|149355|149113|6
1617056900000|2021-03-29 22:28:20|149363.9|149121.9|149352.4|149110.4|149367.9|149125.9|149352.4|149110.4|12
1617056910000|2021-03-29 22:28:30|149352.3|149110.3|149354.5|149112.5|149357.2|149115.2|149349.9|149107.9|13
1617056920000|2021-03-29 22:28:40|149362.6|149120.6|149357.9|149115.9|149362.6|149120.6|149352.9|149110.9|9
1617056930000|2021-03-29 22:28:50|149364.5|149122.5|149346.3|149104.3|149365.9|149123.9|149346.3|149104.3|11
1617056940000|2021-03-29 22:29:00|149343.9|149101.9|149343.2|149101.2|149364.5|149122.5|149340.4|149098.4|11
1617056950000|2021-03-29 22:29:10|149345.5|149103.5|149351.6|149109.6|149362|149120|149333.4|149091.4|17
1617056960000|2021-03-29 22:29:20|149349.4|149107.4|149350.1|149108.1|149350.1|149108.1|149340.4|149098.4|10
1617056970000|2021-03-29 22:29:30|149360.7|149118.7|149354.9|149112.9|149367|149125|149353.4|149111.4|9
1617056980000|2021-03-29 22:29:40|149354.4|149112.4|149376.6|149134.6|149376.6|149134.6|149353.9|149111.9|4
1617056990000|2021-03-29 22:29:50|149372.4|149130.4|149354.4|149112.4|149372.4|149130.4|149350.8|149108.8|10
1617057000000|2021-03-29 22:30:00|149357.7|149115.7|149354.8|149112.8|149368.6|149126.6|149349.9|149107.9|11
1617057010000|2021-03-29 22:30:10|149334.9|149092.9|149358.9|149116.9|149358.9|149116.9|149334.9|149092.9|15
1617057020000|2021-03-29 22:30:20|149359.8|149117.8|149338.2|149096.2|149360.1|149118.1|149338.2|149096.2|16
1617057030000|2021-03-29 22:30:30|149341.7|149099.7|149345.3|149103.3|149359.1|149117.1|149341.6|149099.6|16
1617057040000|2021-03-29 22:30:40|149345.2|149103.2|149357|149115|149357.1|149115.1|149345.2|149103.2|10
1617057050000|2021-03-29 22:30:50|149357.5|149115.5|149361.3|149119.3|149389.2|149147.2|149357|149115|14
1617057060000|2021-03-29 22:31:00|149362.1|149120.1|149330.4|149088.4|149363.4|149121.4|149329|149087|18
1617057070000|2021-03-29 22:31:10|149330.5|149088.5|149326.4|149084.4|149330.5|149088.5|149326.4|149084.4|13
1617057080000|2021-03-29 22:31:20|149326.6|149084.6|149347|149105|149348|149106|149325.8|149083.8|14
1617057090000|2021-03-29 22:31:30|149344.8|149102.8|149345.9|149103.9|149359.8|149117.8|149344.8|149102.8|13
1617057100000|2021-03-29 22:31:40|149345.3|149103.3|149360.4|149118.4|149360.4|149118.4|149345|149103|16
1617057110000|2021-03-29 22:31:50|149352.8|149110.8|149355|149113|149367|149125|149349|149107|14
1617057120000|2021-03-29 22:32:00|149363.6|149121.6|149364.5|149122.5|149370.9|149128.9|149358.4|149116.4|8
1617057130000|2021-03-29 22:32:10|149349.9|149107.9|149374.4|149132.4|149374.4|149132.4|149349.9|149107.9|5
1617057140000|2021-03-29 22:32:20|149344.4|149102.4|149348.9|149106.9|149358|149116|149337.8|149095.8|17
1617057150000|2021-03-29 22:32:30|149348.8|149106.8|149358|149116|149365.8|149123.8|149344.7|149102.7|11
1617057160000|2021-03-29 22:32:40|149358.1|149116.1|149350.5|149108.5|149361.8|149119.8|149350.5|149108.5|10
1617057170000|2021-03-29 22:32:50|149353.4|149111.4|149351.1|149109.1|149374.7|149132.7|149345.8|149103.8|14
1617057180000|2021-03-29 22:33:00|149349|149107|149347.8|149105.8|149360.3|149118.3|149346.5|149104.5|13
1617057190000|2021-03-29 22:33:10|149345.6|149103.6|149340.7|149098.7|149353.6|149111.6|149337.1|149095.1|10
1617057200000|2021-03-29 22:33:20|149357.1|149115.1|149342.1|149100.1|149363.3|149121.3|149341.4|149099.4|18
1617057210000|2021-03-29 22:33:30|149340.5|149098.5|149342.7|149100.7|149342.7|149100.7|149340.5|149098.5|14
1617057220000|2021-03-29 22:33:40|149355.5|149113.5|149344.6|149102.6|149357|149115|149336.6|149094.6|10
1617057230000|2021-03-29 22:33:50|149355.1|149113.1|149341.9|149099.9|149355.1|149113.1|149336.1|149094.1|11
1617057240000|2021-03-29 22:34:00|149342|149100|149335.3|149093.3|149342.3|149100.3|149334.3|149092.3|8
1617057250000|2021-03-29 22:34:10|149336|149094|149346.2|149104.2|149350.6|149108.6|149336|149094|8
1617057260000|2021-03-29 22:34:20|149344.5|149102.5|149346.7|149104.7|149351|149109|149340.4|149098.4|9
1617057270000|2021-03-29 22:34:30|149348|149106|149343.1|149101.1|149348|149106|149341.2|149099.2|4
1617057280000|2021-03-29 22:34:40|149338.9|149096.9|149352.6|149110.6|149352.6|149110.6|149338.9|149096.9|6
1617057290000|2021-03-29 22:34:50|149350.7|149108.7|149340.7|149098.7|149351.2|149109.2|149340.7|149098.7|8
1617057300000|2021-03-29 22:35:00|149340.2|149098.2|149340.7|149098.7|149340.7|149098.7|149338.8|149096.8|7
1617057310000|2021-03-29 22:35:10|149357|149115|149347|149105|149357|149115|149342.5|149100.5|6
1617057320000|2021-03-29 22:35:20|149346.4|149104.4|149352.5|149110.5|149354.6|149112.6|149342.6|149100.6|6
1617057330000|2021-03-29 22:35:30|149353.4|149111.4|149348.9|149106.9|149353.4|149111.4|149339.1|149097.1|5
1617057340000|2021-03-29 22:35:40|149348.4|149106.4|149344.1|149102.1|149348.9|149106.9|149344.1|149102.1|5
1617057350000|2021-03-29 22:35:50|149347.8|149105.8|149349.6|149107.6|149349.6|149107.6|149344.1|149102.1|4
1617057360000|2021-03-29 22:36:00|149344.5|149102.5|149330.5|149088.5|149344.5|149102.5|149327.6|149085.6|8
1617057370000|2021-03-29 22:36:10|149329.4|149087.4|149341.9|149099.9|149363.6|149121.6|149329.4|149087.4|7
1617057380000|2021-03-29 22:36:20|149339.6|149097.6|149350.6|149108.6|149350.9|149108.9|149337.8|149095.8|13
1617057390000|2021-03-29 22:36:30|149351.5|149109.5|149338.1|149096.1|149351.5|149109.5|149338.1|149096.1|5
1617057400000|2021-03-29 22:36:40|149349.8|149107.8|149351.4|149109.4|149351.4|149109.4|149341.8|149099.8|5
1617057410000|2021-03-29 22:36:50|149349.3|149107.3|149348|149106|149353.8|149111.8|149344.1|149102.1|6
1617057420000|2021-03-29 22:37:00|149352.6|149110.6|149338.4|149096.4|149352.6|149110.6|149338.4|149096.4|6
1617057430000|2021-03-29 22:37:10|149340.2|149098.2|149351.2|149109.2|149353.5|149111.5|149340.2|149098.2|7
1617057440000|2021-03-29 22:37:20|149344.7|149102.7|149338.8|149096.8|149355|149113|149338.1|149096.1|15
1617057450000|2021-03-29 22:37:30|149338.5|149096.5|149342.1|149100.1|149351.4|149109.4|149337.6|149095.6|11
1617057460000|2021-03-29 22:37:40|149339|149097|149348.2|149106.2|149369.4|149127.4|149333.7|149091.7|18
1617057470000|2021-03-29 22:37:50|149355.5|149113.5|149326.6|149084.6|149355.7|149113.7|149323.8|149081.8|14
1617057480000|2021-03-29 22:38:00|149338.1|149096.1|149347.3|149105.3|149353.6|149111.6|149338.1|149096.1|16
1617057490000|2021-03-29 22:38:10|149347.4|149105.4|149348|149106|149348|149106|149338.4|149096.4|15
1617057500000|2021-03-29 22:38:20|149344|149102|149337.7|149095.7|149344.9|149102.9|149336.1|149094.1|14
1617057510000|2021-03-29 22:38:30|149338.9|149096.9|149337.5|149095.5|149342.5|149100.5|149334.4|149092.4|15
1617057520000|2021-03-29 22:38:40|149337.6|149095.6|149343.2|149101.2|149344.4|149102.4|149337.6|149095.6|14
1617057530000|2021-03-29 22:38:50|149346.2|149104.2|149341.2|149099.2|149346.8|149104.8|149334.4|149092.4|8
1617057540000|2021-03-29 22:39:00|149343.6|149101.6|149345|149103|149368.3|149126.3|149343.6|149101.6|14
1617057550000|2021-03-29 22:39:10|149358.6|149116.6|149340.2|149098.2|149358.8|149116.8|149340.2|149098.2|8
1617057560000|2021-03-29 22:39:20|149345.5|149103.5|149352|149110|149352|149110|149344.8|149102.8|12
1617057570000|2021-03-29 22:39:30|149353|149111|149345.2|149103.2|149360.4|149118.4|149341.6|149099.6|6
1617057580000|2021-03-29 22:39:40|149349.8|149107.8|149344.9|149102.9|149358.1|149116.1|149344.9|149102.9|10
1617057590000|2021-03-29 22:39:50|149346.4|149104.4|149360.5|149118.5|149360.5|149118.5|149346.4|149104.4|12
1617057600000|2021-03-29 22:40:00|149359.2|149117.2|149359.8|149117.8|149363.8|149121.8|149352.3|149110.3|7
1617057610000|2021-03-29 22:40:10|149359.4|149117.4|149355.2|149113.2|149359.4|149117.4|149352.3|149110.3|7
1617057620000|2021-03-29 22:40:20|149354.5|149112.5|149352.8|149110.8|149355.3|149113.3|149352.8|149110.8|6
1617057630000|2021-03-29 22:40:30|149354.9|149112.9|149341.7|149099.7|149355.3|149113.3|149335.4|149093.4|8
1617057640000|2021-03-29 22:40:40|149368.8|149126.8|149346.2|149104.2|149368.8|149126.8|149346.2|149104.2|6
1617057650000|2021-03-29 22:40:50|149351.4|149109.4|149351.6|149109.6|149373.2|149131.2|149351.4|149109.4|6
1617057660000|2021-03-29 22:41:00|149352.3|149110.3|149348|149106|149361.5|149119.5|149343.6|149101.6|10
1617057670000|2021-03-29 22:41:10|149343.6|149101.6|149362.4|149120.4|149362.4|149120.4|149340.6|149098.6|7
1617057680000|2021-03-29 22:41:20|149362.9|149120.9|149355.2|149113.2|149362.9|149120.9|149349.2|149107.2|13
1617057690000|2021-03-29 22:41:30|149351.7|149109.7|149368.8|149126.8|149368.8|149126.8|149351|149109|12
1617057700000|2021-03-29 22:41:40|149391.5|149149.5|149361.4|149119.4|149391.5|149149.5|149361|149119|6
1617057710000|2021-03-29 22:41:50|149361.5|149119.5|149336.9|149094.9|149364.8|149122.8|149336.9|149094.9|16
1617057720000|2021-03-29 22:42:00|149331.2|149089.2|149342.1|149100.1|149352.1|149110.1|149330.8|149088.8|18
1617057730000|2021-03-29 22:42:10|149346.5|149104.5|149340.1|149098.1|149356|149114|149334.5|149092.5|17
1617057740000|2021-03-29 22:42:20|149344.2|149102.2|149347.7|149105.7|149348.4|149106.4|149340.7|149098.7|10
1617057750000|2021-03-29 22:42:30|149361.6|149119.6|149346.5|149104.5|149361.6|149119.6|149346.3|149104.3|14
1617057760000|2021-03-29 22:42:40|149350.1|149108.1|149359.5|149117.5|149374.8|149132.8|149347.2|149105.2|16
1617057770000|2021-03-29 22:42:50|149358.7|149116.7|149356.8|149114.8|149360.3|149118.3|149346.5|149104.5|12
1617057780000|2021-03-29 22:43:00|149358.2|149116.2|149351.6|149109.6|149368|149126|149350.4|149108.4|18
1617057790000|2021-03-29 22:43:10|149361.3|149119.3|149335.1|149093.1|149363.1|149121.1|149335.1|149093.1|15
1617057800000|2021-03-29 22:43:20|149334.7|149092.7|149353.9|149111.9|149353.9|149111.9|149334.7|149092.7|18
1617057810000|2021-03-29 22:43:30|149350.4|149108.4|149343.9|149101.9|149351.2|149109.2|149343.9|149101.9|12
1617057820000|2021-03-29 22:43:40|149344.2|149102.2|149389.8|149147.8|149399.5|149157.5|149344.2|149102.2|17
1617057830000|2021-03-29 22:43:50|149365.6|149123.6|149345.4|149103.4|149377.1|149135.1|149341.6|149099.6|14
1617057840000|2021-03-29 22:44:00|149345.9|149103.9|149356.1|149114.1|149360.2|149118.2|149345.9|149103.9|8
1617057850000|2021-03-29 22:44:10|149354.7|149112.7|149358.2|149116.2|149358.2|149116.2|149345.1|149103.1|16
1617057860000|2021-03-29 22:44:20|149356.9|149114.9|149348.9|149106.9|149356.9|149114.9|149347.1|149105.1|15
1617057870000|2021-03-29 22:44:30|149352.9|149110.9|149364.2|149122.2|149367.7|149125.7|149352.9|149110.9|13
1617057880000|2021-03-29 22:44:40|149362.4|149120.4|149363.2|149121.2|149377.4|149135.4|149355.1|149113.1|9
1617057890000|2021-03-29 22:44:50|149361.8|149119.8|149359.4|149117.4|149362.5|149120.5|149353.8|149111.8|15
1617057900000|2021-03-29 22:45:00|149356.2|149114.2|149356|149114|149359.4|149117.4|149353.7|149111.7|7
1617057910000|2021-03-29 22:45:10|149353.7|149111.7|149356.3|149114.3|149360.3|149118.3|149353.7|149111.7|5
1617057920000|2021-03-29 22:45:20|149355.5|149113.5|149341.6|149099.6|149362.2|149120.2|149341.6|149099.6|11
1617057930000|2021-03-29 22:45:30|149338.9|149096.9|149348.4|149106.4|149365.1|149123.1|149335.1|149093.1|10
1617057940000|2021-03-29 22:45:40|149357.9|149115.9|149345|149103|149357.9|149115.9|149345|149103|4
1617057950000|2021-03-29 22:45:50|149357.5|149115.5|149343.7|149101.7|149357.5|149115.5|149343.3|149101.3|8
1617057960000|2021-03-29 22:46:00|149352.4|149110.4|149347.1|149105.1|149352.4|149110.4|149346.4|149104.4|8
1617057970000|2021-03-29 22:46:10|149359.2|149117.2|149354|149112|149359.2|149117.2|149353.7|149111.7|6
1617057980000|2021-03-29 22:46:20|149353.8|149111.8|149336.8|149094.8|149353.8|149111.8|149329.5|149087.5|8
1617057990000|2021-03-29 22:46:30|149341.6|149099.6|149349.9|149107.9|149374.1|149132.1|149341.6|149099.6|5
1617058000000|2021-03-29 22:46:40|149345.5|149103.5|149363.2|149121.2|149368.6|149126.6|149345.5|149103.5|9
1617058010000|2021-03-29 22:46:50|149355.9|149113.9|149346.4|149104.4|149355.9|149113.9|149346.4|149104.4|3
1617058020000|2021-03-29 22:47:00|149346.3|149104.3|149361.4|149119.4|149364.1|149122.1|149346.3|149104.3|6
1617058030000|2021-03-29 22:47:10|149358.4|149116.4|149353.3|149111.3|149361|149119|149352.5|149110.5|5
1617058040000|2021-03-29 22:47:20|149353.7|149111.7|149357.3|149115.3|149357.3|149115.3|149352.4|149110.4|6
1617058050000|2021-03-29 22:47:30|149353.5|149111.5|149337.8|149095.8|149361.5|149119.5|149333.5|149091.5|16
1617058060000|2021-03-29 22:47:40|149337.9|149095.9|149336.8|149094.8|149345.9|149103.9|149336.8|149094.8|12
1617058070000|2021-03-29 22:47:50|149333.8|149091.8|149337.6|149095.6|149349.8|149107.8|149333.4|149091.4|17
1617058080000|2021-03-29 22:48:00|149336.6|149094.6|149338.4|149096.4|149342.1|149100.1|149336.6|149094.6|13
1617058090000|2021-03-29 22:48:10|149337.2|149095.2|149347.2|149105.2|149347.2|149105.2|149334.6|149092.6|16
1617058100000|2021-03-29 22:48:20|149341.6|149099.6|149351.4|149109.4|149351.4|149109.4|149339.7|149097.7|18
1617058110000|2021-03-29 22:48:30|149350.4|149108.4|149339.6|149097.6|149350.4|149108.4|149337.1|149095.1|15
1617058120000|2021-03-29 22:48:40|149339.9|149097.9|149334.1|149092.1|149341.6|149099.6|149334.1|149092.1|11
1617058130000|2021-03-29 22:48:50|149335.1|149093.1|149338.7|149096.7|149338.7|149096.7|149334.2|149092.2|18
1617058140000|2021-03-29 22:49:00|149338.6|149096.6|149338.2|149096.2|149340|149098|149336|149094|10
1617058150000|2021-03-29 22:49:10|149341.7|149099.7|149334.2|149092.2|149347.9|149105.9|149334.2|149092.2|10
1617058160000|2021-03-29 22:49:20|149335.1|149093.1|149340.4|149098.4|149340.6|149098.6|149334.1|149092.1|9
1617058170000|2021-03-29 22:49:30|149340|149098|149336.7|149094.7|149340|149098|149336.6|149094.6|8
1617058180000|2021-03-29 22:49:40|149337.3|149095.3|149334.2|149092.2|149340.5|149098.5|149332.4|149090.4|10
1617058190000|2021-03-29 22:49:50|149332.3|149090.3|149337.6|149095.6|149338.5|149096.5|149332.3|149090.3|11
1617058200000|2021-03-29 22:50:00|149336.9|149094.9|149338.1|149096.1|149345.7|149103.7|149329|149087|12
1617058210000|2021-03-29 22:50:10|149342.5|149100.5|149347.2|149105.2|149347.2|149105.2|149338.2|149096.2|9
1617058220000|2021-03-29 22:50:20|149345.6|149103.6|149341.3|149099.3|149351.9|149109.9|149338.5|149096.5|15
1617058230000|2021-03-29 22:50:30|149340.9|149098.9|149343.7|149101.7|149348.2|149106.2|149339.6|149097.6|12
1617058240000|2021-03-29 22:50:40|149350.1|149108.1|149337|149095|149350.1|149108.1|149337|149095|13
1617058250000|2021-03-29 22:50:50|149339.5|149097.5|149341.4|149099.4|149341.4|149099.4|149335.5|149093.5|14
1617058260000|2021-03-29 22:51:00|149342.3|149100.3|149339|149097|149352.5|149110.5|149338.8|149096.8|14
1617058270000|2021-03-29 22:51:10|149341.8|149099.8|149353.6|149111.6|149354.2|149112.2|149337.4|149095.4|11
1617058280000|2021-03-29 22:51:20|149336.7|149094.7|149343.7|149101.7|149350.2|149108.2|149333.9|149091.9|18
1617058290000|2021-03-29 22:51:30|149347|149105|149339.7|149097.7|149357.7|149115.7|149339.2|149097.2|18
1617058300000|2021-03-29 22:51:40|149344|149102|149355|149113|149360.3|149118.3|149330.4|149088.4|17
1617058310000|2021-03-29 22:51:50|149364.1|149135.3|149358.4|149116.4|149364.1|149135.3|149343|149101|13
1617058320000|2021-03-29 22:52:00|149357.8|149115.8|149352.5|149110.5|149358.2|149116.2|149351.8|149109.8|11
1617058330000|2021-03-29 22:52:10|149353|149111|149340.9|149098.9|149369.1|149127.1|149340.9|149098.9|13
1617058340000|2021-03-29 22:52:20|149340.7|149098.7|149348.8|149106.8|149362.3|149120.3|149340.7|149098.7|13
1617058350000|2021-03-29 22:52:30|149350.9|149108.9|149354.1|149112.1|149354.1|149112.1|149346.7|149104.7|8
1617058360000|2021-03-29 22:52:40|149356.8|149114.8|149343.9|149101.9|149365.1|149123.1|149343.9|149101.9|15
1617058370000|2021-03-29 22:52:50|149344.1|149102.1|149351.4|149109.4|149356.3|149114.3|149340.6|149098.6|12
1617058380000|2021-03-29 22:53:00|149351.7|149109.7|149351.8|149109.8|149355.4|149113.4|149345.3|149103.3|8
1617058390000|2021-03-29 22:53:10|149350.3|149108.3|149346.3|149104.3|149350.3|149108.3|149345.2|149103.2|6
1617058400000|2021-03-29 22:53:20|149346.2|149104.2|149341.7|149099.7|149350.7|149108.7|149332.9|149090.9|9
1617058410000|2021-03-29 22:53:30|149341.9|149099.9|149345.5|149103.5|149348.6|149106.6|149341.5|149099.5|8
1617058420000|2021-03-29 22:53:40|149345.6|149103.6|149337.1|149095.1|149350.7|149108.7|149337.1|149095.1|10
1617058430000|2021-03-29 22:53:50|149336.2|149094.2|149354|149112|149362.9|149120.9|149336.2|149094.2|7
1617058440000|2021-03-29 22:54:00|149345.9|149103.9|149342.9|149100.9|149348.5|149106.5|149342.7|149100.7|5
1617058450000|2021-03-29 22:54:10|149361.5|149119.5|149344.2|149102.2|149361.5|149119.5|149344.2|149102.2|6
1617058460000|2021-03-29 22:54:20|149344|149102|149342.2|149100.2|149347.3|149105.3|149339.6|149097.6|7
1617058470000|2021-03-29 22:54:30|149338.9|149096.9|149338.3|149096.3|149345.8|149103.8|149336.8|149094.8|10
1617058480000|2021-03-29 22:54:40|149349.2|149107.2|149359.1|149117.1|149360.6|149118.6|149346.7|149104.7|8
1617058490000|2021-03-29 22:54:50|149361|149119|149356.7|149114.7|149362.8|149120.8|149351.9|149109.9|8
1617058500000|2021-03-29 22:55:00|149353.3|149111.3|149357.6|149115.6|149361.7|149119.7|149350.5|149108.5|5
1617058510000|2021-03-29 22:55:10|149344.6|149102.6|149341.8|149099.8|149346.9|149104.9|149341.3|149099.3|7
1617058520000|2021-03-29 22:55:20|149342.5|149100.5|149338.4|149096.4|149347.7|149105.7|149338.1|149096.1|9
1617058530000|2021-03-29 22:55:30|149341.7|149099.7|149347.9|149105.9|149347.9|149105.9|149338.7|149096.7|8
1617058540000|2021-03-29 22:55:40|149337.1|149095.1|149362|149120|149371.7|149129.7|149334.3|149092.3|12
1617058550000|2021-03-29 22:55:50|149365.5|149123.5|149368.8|149126.8|149369.5|149127.5|149350.1|149108.1|15
1617058560000|2021-03-29 22:56:00|149367.6|149125.6|149370|149128|149377.4|149135.4|149365.8|149123.8|16
1617058570000|2021-03-29 22:56:10|149381|149139|149374.9|149132.9|149381|149139|149374.7|149132.7|8
1617058580000|2021-03-29 22:56:20|149374.8|149132.8|149379.2|149137.2|149389.2|149147.2|149374.8|149132.8|13
1617058590000|2021-03-29 22:56:30|149379.3|149137.3|149399.7|149157.7|149399.7|149157.7|149379.3|149137.3|9
1617058600000|2021-03-29 22:56:40|149386.8|149144.8|149365.1|149123.1|149389.3|149147.3|149363.8|149121.8|13
1617058610000|2021-03-29 22:56:50|149365.2|149123.2|149367.1|149125.1|149378.7|149136.7|149362.6|149120.6|9
1617058620000|2021-03-29 22:57:00|149362.8|149120.8|149377.8|149135.8|149377.9|149135.9|149362.8|149120.8|10
1617058630000|2021-03-29 22:57:10|149377.9|149135.9|149384.1|149142.1|149406.4|149164.4|149377.9|149135.9|12
1617058640000|2021-03-29 22:57:20|149384|149142|149370|149128|149384.1|149142.1|149369.1|149127.1|9
1617058650000|2021-03-29 22:57:30|149370.2|149128.2|149342.5|149100.5|149370.4|149128.4|149338.8|149096.8|15
1617058660000|2021-03-29 22:57:40|149339|149097|149356.6|149114.6|149363.3|149121.3|149335|149093|11
1617058670000|2021-03-29 22:57:50|149353|149111|149340.6|149098.6|149353.2|149111.2|149339.9|149097.9|11
1617058680000|2021-03-29 22:58:00|149356.2|149114.2|149342.9|149100.9|149356.2|149114.2|149342.9|149100.9|10
1617058690000|2021-03-29 22:58:10|149342.8|149100.8|149338.2|149096.2|149348.1|149106.1|149338.2|149096.2|13
1617058700000|2021-03-29 22:58:20|149337.9|149095.9|149354|149112|149360.6|149118.6|149323.1|149081.1|14
1617058710000|2021-03-29 22:58:30|149358.2|149116.2|149353.8|149111.8|149359|149117|149348.6|149106.6|11
1617058720000|2021-03-29 22:58:40|149348.6|149106.6|149362.8|149120.8|149364.9|149122.9|149348.6|149106.6|16
1617058730000|2021-03-29 22:58:50|149363.2|149121.2|149349.7|149107.7|149372.4|149130.4|149349.7|149107.7|17
1617058740000|2021-03-29 22:59:00|149353|149111|149368.5|149126.5|149369|149127|149353|149111|19
1617058750000|2021-03-29 22:59:10|149373.2|149131.2|149346.2|149104.2|149373.2|149131.2|149345.3|149103.3|21
1617058760000|2021-03-29 22:59:20|149348|149106|149346.3|149104.3|149354.2|149112.2|149346.3|149104.3|13
1617058770000|2021-03-29 22:59:30|149344.7|149102.7|149344|149102|149344.9|149102.9|149340.6|149098.6|12
1617058780000|2021-03-29 22:59:40|149348.3|149106.3|149356.1|149114.1|149361.4|149119.4|149344.5|149102.5|14
1617058790000|2021-03-29 22:59:50|149355.6|149113.6|149352.5|149110.5|149361.6|149119.6|149351.5|149109.5|9
1617058800000|2021-03-29 23:00:00|149346.3|149104.3|149369.2|149127.2|149382.8|149140.8|149346.3|149104.3|17
1617058810000|2021-03-29 23:00:10|149376.2|149134.2|149372.8|149130.8|149385.1|149143.1|149364.7|149122.7|19
1617058820000|2021-03-29 23:00:20|149369.9|149127.9|149367|149125|149371.6|149129.6|149365.2|149123.2|14
1617058830000|2021-03-29 23:00:30|149371.3|149129.3|149366.8|149124.8|149371.3|149129.3|149366.2|149124.2|7
1617058840000|2021-03-29 23:00:40|149380.1|149138.1|149335.2|149093.2|149380.2|149138.2|149335|149093|13
1617058850000|2021-03-29 23:00:50|149335|149093|149351.5|149109.5|149353.5|149111.5|149334.9|149092.9|11
1617058860000|2021-03-29 23:01:00|149344.5|149102.5|149373.1|149131.1|149386.1|149144.1|149344.5|149102.5|14
1617058870000|2021-03-29 23:01:10|149371|149129|149369.4|149127.4|149371|149129|149369.4|149127.4|3
1617058880000|2021-03-29 23:01:20|149369.5|149127.5|149367.2|149125.2|149378.5|149136.5|149367.2|149125.2|8
1617058890000|2021-03-29 23:01:30|149386.2|149144.2|149329.9|149087.9|149386.2|149144.2|149329.6|149087.6|15
1617058900000|2021-03-29 23:01:40|149355.5|149113.5|149351.7|149109.7|149382.8|149140.8|149351.5|149109.5|13
1617058910000|2021-03-29 23:01:50|149343.9|149101.9|149343.5|149101.5|149353.5|149111.5|149339.4|149097.4|12
1617058920000|2021-03-29 23:02:00|149348.6|149106.6|149337.5|149095.5|149354.9|149112.9|149337.5|149095.5|10
1617058930000|2021-03-29 23:02:10|149340.2|149098.2|149341.1|149099.1|149357.3|149115.3|149337.6|149095.6|14
1617058940000|2021-03-29 23:02:20|149340.6|149098.6|149353.1|149111.1|149357|149115|149339.2|149097.2|18
1617058950000|2021-03-29 23:02:30|149345.8|149103.8|149337.1|149095.1|149347|149105|149335.8|149093.8|11
1617058960000|2021-03-29 23:02:40|149337.9|149095.9|149344.5|149102.5|149345.9|149103.9|149337.9|149095.9|8
1617058970000|2021-03-29 23:02:50|149346.8|149104.8|149339.6|149097.6|149346.8|149104.8|149339.6|149097.6|6
1617058980000|2021-03-29 23:03:00|149334.6|149092.6|149327.9|149085.9|149344.2|149102.2|149327.9|149085.9|9
1617058990000|2021-03-29 23:03:10|149327.4|149085.4|149340|149098|149341.1|149099.1|149327.4|149085.4|8
1617059000000|2021-03-29 23:03:20|149340.6|149098.6|149327.4|149085.4|149340.6|149098.6|149327.4|149085.4|9
1617059010000|2021-03-29 23:03:30|149327.7|149085.7|149339.4|149097.4|149339.4|149097.4|149324.2|149082.2|7
1617059020000|2021-03-29 23:03:40|149338.1|149096.1|149336.2|149094.2|149338.1|149096.1|149336.2|149094.2|2
1617059030000|2021-03-29 23:03:50|149349|149107|149324.5|149082.5|149349|149107|149324.5|149082.5|8
1617059040000|2021-03-29 23:04:00|149325|149083|149340.6|149098.6|149345.3|149103.3|149325|149083|9
1617059050000|2021-03-29 23:04:10|149337.7|149095.7|149338.5|149096.5|149338.6|149096.6|149333.1|149091.1|6
1617059060000|2021-03-29 23:04:20|149346.1|149104.1|149335.1|149093.1|149346.1|149104.1|149334.4|149092.4|8
1617059070000|2021-03-29 23:04:30|149333.8|149091.8|149341.8|149099.8|149346.1|149104.1|149329.5|149087.5|5
1617059080000|2021-03-29 23:04:40|149339.1|149097.1|149373.9|149131.9|149373.9|149131.9|149335.9|149093.9|3
1617059090000|2021-03-29 23:04:50|149375.1|149133.1|149348.2|149106.2|149375.1|149133.1|149344.1|149102.1|7
1617059100000|2021-03-29 23:05:00|149348.5|149106.5|149374.8|149132.8|149375.4|149133.4|149348.5|149106.5|5
1617059110000|2021-03-29 23:05:10|149350.6|149108.6|149355.2|149113.2|149358|149116|149338.2|149096.2|9
1617059120000|2021-03-29 23:05:20|149343.9|149101.9|149351.4|149109.4|149351.4|149109.4|149335.6|149093.6|15
1617059130000|2021-03-29 23:05:30|149336.2|149094.2|149338.2|149096.2|149353.9|149111.9|149335.6|149093.6|13
1617059140000|2021-03-29 23:05:40|149360.5|149118.5|149333.1|149091.1|149360.5|149118.5|149333.1|149091.1|13
1617059150000|2021-03-29 23:05:50|149363|149121|149337.2|149095.2|149370|149128|149335|149093|12
1617059160000|2021-03-29 23:06:00|149327.2|149085.2|149339.1|149097.1|149362|149120|149327.2|149085.2|11
1617059170000|2021-03-29 23:06:10|149348.4|149106.4|149347.2|149105.2|149350.1|149108.1|149332.1|149090.1|16
1617059180000|2021-03-29 23:06:20|149342.4|149100.4|149338.2|149096.2|149352.8|149110.8|149338.2|149096.2|13
1617059190000|2021-03-29 23:06:30|149336.9|149094.9|149356.6|149114.6|149369.6|149127.6|149336.9|149094.9|11
1617059200000|2021-03-29 23:06:40|149333.8|149091.8|149375.9|149133.9|149382.9|149140.9|149328.7|149086.7|11
1617059210000|2021-03-29 23:06:50|149371|149129|149351.4|149109.4|149371|149129|149344.4|149102.4|9
1617059220000|2021-03-29 23:07:00|149338|149096|149355.1|149113.1|149360.3|149118.3|149338|149096|10
1617059230000|2021-03-29 23:07:10|149352.6|149110.6|149352|149110|149357.8|149115.8|149347.3|149105.3|10
1617059240000|2021-03-29 23:07:20|149351.6|149109.6|149355|149113|149358.1|149116.1|149348|149106|12
1617059250000|2021-03-29 23:07:30|149350.1|149108.1|149352.5|149110.5|149354.7|149112.7|149345.5|149103.5|11
1617059260000|2021-03-29 23:07:40|149352.3|149110.3|149334.6|149092.6|149384.6|149142.6|149334.5|149092.5|14
1617059270000|2021-03-29 23:07:50|149334.4|149092.4|149350.5|149108.5|149350.5|149108.5|149325.3|149083.3|15
1617059280000|2021-03-29 23:08:00|149360.2|149118.2|149338.5|149096.5|149360.2|149118.2|149338.5|149096.5|12
1617059290000|2021-03-29 23:08:10|149339.1|149097.1|149339.4|149097.4|149353.7|149111.7|149339.1|149097.1|10
1617059300000|2021-03-29 23:08:20|149339.9|149097.9|149339.8|149097.8|149350.5|149108.5|149316.6|149074.6|11
1617059310000|2021-03-29 23:08:30|149339.6|149097.6|149333.8|149091.8|149339.8|149097.8|149325|149083|12
1617059320000|2021-03-29 23:08:40|149333.7|149091.7|149339.6|149097.6|149351.3|149109.3|149333.7|149091.7|13
1617059330000|2021-03-29 23:08:50|149337.8|149095.8|149340.5|149098.5|149340.5|149098.5|149330.6|149088.6|9
1617059340000|2021-03-29 23:09:00|149337.2|149095.2|149337.9|149095.9|149343.7|149101.7|149330.4|149088.4|11
1617059350000|2021-03-29 23:09:10|149345.4|149103.4|149341.2|149099.2|149354.4|149112.4|149341.2|149099.2|8
1617059360000|2021-03-29 23:09:20|149338.9|149096.9|149351.5|149109.5|149355.3|149113.3|149338.8|149096.8|8
1617059370000|2021-03-29 23:09:30|149375.4|149133.4|149356.7|149114.7|149375.7|149133.7|149352|149110|8
1617059380000|2021-03-29 23:09:40|149359.8|149117.8|149353.1|149111.1|149368.8|149126.8|149353|149111|8
1617059390000|2021-03-29 23:09:50|149353.2|149111.2|149346.2|149104.2|149362.8|149120.8|149345.1|149103.1|8
1617059400000|2021-03-29 23:10:00|149348.4|149106.4|149376.7|149134.7|149376.7|149134.7|149343.3|149101.3|6
1617059410000|2021-03-29 23:10:10|149376|149134|149375.9|149133.9|149376|149134|149375.6|149133.6|7
1617059420000|2021-03-29 23:10:20|149376|149134|149344.5|149102.5|149376.7|149134.7|149344.5|149102.5|6
1617059430000|2021-03-29 23:10:30|149343.6|149101.6|149366|149124|149369.2|149127.2|149343.3|149101.3|7
1617059440000|2021-03-29 23:10:40|149376.7|149134.7|149377.7|149135.7|149377.7|149135.7|149376.6|149134.6|6
1617059450000|2021-03-29 23:10:50|149377.9|149135.9|149378|149136|149378|149136|149377.8|149135.8|4
1617059460000|2021-03-29 23:11:00|149378.1|149136.1|149378.1|149136.1|149378.1|149136.1|149378|149136|3
1617059470000|2021-03-29 23:11:10|149378.2|149136.2|149378|149136|149378.4|149136.4|149378|149136|4
1617059480000|2021-03-29 23:11:20|149378.3|149136.3|149335.7|149093.7|149378.3|149136.3|149335.7|149093.7|8
1617059490000|2021-03-29 23:11:30|149325.5|149083.5|149331.5|149089.5|149339.4|149097.4|149323.6|149081.6|13
1617059500000|2021-03-29 23:11:40|149332.7|149090.7|149338.8|149096.8|149338.8|149096.8|149332.3|149090.3|17
1617059510000|2021-03-29 23:11:50|149337.3|149095.3|149341.2|149099.2|149343.2|149101.2|149335|149093|14
1617059520000|2021-03-29 23:12:00|149338.3|149096.3|149356.9|149114.9|149380.2|149138.2|149335.8|149093.8|15
1617059530000|2021-03-29 23:12:10|149350.9|149108.9|149356.8|149114.8|149359.7|149117.7|149334.3|149092.3|7
1617059540000|2021-03-29 23:12:20|149354.5|149112.5|149360.6|149118.6|149367.3|149125.3|149347.9|149105.9|6
1617059550000|2021-03-29 23:12:30|149356.7|149114.7|149346.4|149104.4|149356.7|149114.7|149346.4|149104.4|4
1617059560000|2021-03-29 23:12:40|149346.7|149104.7|149348.9|149106.9|149358|149116|149346.7|149104.7|8
1617059570000|2021-03-29 23:12:50|149349|149107|149348.8|149106.8|149361.2|149119.2|149346.1|149104.1|9
1617059580000|2021-03-29 23:13:00|149342.4|149100.4|149335.7|149093.7|149349.8|149107.8|149335.5|149093.5|13
1617059590000|2021-03-29 23:13:10|149335.9|149093.9|149348.1|149106.1|149348.1|149106.1|149334.8|149092.8|9
1617059600000|2021-03-29 23:13:20|149344.6|149102.6|149334.8|149092.8|149344.6|149102.6|149334.8|149092.8|4
1617059610000|2021-03-29 23:13:30|149336.6|149094.6|149338.2|149096.2|149345.2|149103.2|149336.6|149094.6|4
1617059620000|2021-03-29 23:13:40|149336.6|149094.6|149350.7|149108.7|149358.7|149116.7|149336.6|149094.6|7
1617059630000|2021-03-29 23:13:50|149348.2|149106.2|149336.7|149094.7|149363.7|149121.7|149336.7|149094.7|11
1617059640000|2021-03-29 23:14:00|149344.4|149102.4|149347.8|149105.8|149356.9|149114.9|149344.4|149102.4|6
1617059650000|2021-03-29 23:14:10|149355.9|149113.9|149346.7|149104.7|149355.9|149113.9|149346.7|149104.7|4
1617059660000|2021-03-29 23:14:20|149346.5|149104.5|149355.4|149113.4|149357|149115|149345.2|149103.2|6
1617059670000|2021-03-29 23:14:30|149350.9|149108.9|149320.5|149078.5|149350.9|149108.9|149320.5|149078.5|3
1617059680000|2021-03-29 23:14:40|149331.8|149089.8|149353.6|149111.6|149354|149112|149331.8|149089.8|7
1617059690000|2021-03-29 23:14:50|149351.5|149109.5|149358.5|149116.5|149362.6|149120.6|149351.4|149109.4|4
1617059700000|2021-03-29 23:15:00|149355.9|149113.9|149334.5|149092.5|149355.9|149113.9|149334.5|149092.5|5
1617059710000|2021-03-29 23:15:10|149343.8|149101.8|149343|149101|149349.9|149107.9|149342.6|149100.6|4
1617059720000|2021-03-29 23:15:20|149343.3|149101.3|149347.2|149105.2|149352.9|149110.9|149340.6|149098.6|4
1617059730000|2021-03-29 23:15:30|149347.4|149105.4|149338.6|149096.6|149372.2|149130.2|149338.6|149096.6|9
1617059740000|2021-03-29 23:15:40|149332.5|149090.5|149341.1|149099.1|149343.1|149101.1|149332.5|149090.5|5
1617059750000|2021-03-29 23:15:50|149342.6|149100.6|149342.2|149100.2|149357.7|149115.7|149340.9|149098.9|7
1617059760000|2021-03-29 23:16:00|149341.1|149099.1|149348.6|149106.6|149348.6|149106.6|149334.3|149092.3|8
1617059770000|2021-03-29 23:16:10|149346.6|149104.6|149345|149103|149347.9|149105.9|149343.5|149101.5|4
1617059780000|2021-03-29 23:16:20|149368.5|149126.5|149384|149142|149384|149142|149328.6|149086.6|18
1617059790000|2021-03-29 23:16:30|149375.5|149133.5|149370.9|149128.9|149384.9|149142.9|149365.3|149123.3|22
1617059800000|2021-03-29 23:16:40|149370.4|149128.4|149369.4|149127.4|149376.5|149134.5|149365.4|149123.4|14
1617059810000|2021-03-29 23:16:50|149362.7|149120.7|149348.6|149106.6|149373.5|149131.5|149343.2|149101.2|18
1617059820000|2021-03-29 23:17:00|149336.8|149094.8|149340|149098|149368.3|149126.3|149333.5|149091.5|11
1617059830000|2021-03-29 23:17:10|149341.6|149099.6|149350.3|149108.3|149363.4|149121.4|149338.2|149096.2|9
1617059840000|2021-03-29 23:17:20|149348.9|149106.9|149321.9|149079.9|149404.8|149162.8|149314.7|149072.7|16
1617059850000|2021-03-29 23:17:30|149322.9|149080.9|149359.2|149117.2|149359.2|149117.2|149319.2|149077.2|15
1617059860000|2021-03-29 23:17:40|149358.5|149116.5|149357.7|149115.7|149365.9|149123.9|149348.9|149106.9|16
1617059870000|2021-03-29 23:17:50|149363.2|149121.2|149365.6|149123.6|149365.6|149123.6|149348|149106|14
1617059880000|2021-03-29 23:18:00|149354|149112|149351.1|149109.1|149379.6|149137.6|149347|149105|22
1617059890000|2021-03-29 23:18:10|149366.4|149124.4|149359.5|149117.5|149378.9|149136.9|149339.6|149097.6|21
1617059900000|2021-03-29 23:18:20|149355.2|149113.2|149352.6|149110.6|149361.1|149119.1|149345.9|149103.9|11
1617059910000|2021-03-29 23:18:30|149350.6|149108.6|149367|149125|149381|149139|149345.4|149103.4|14
1617059920000|2021-03-29 23:18:40|149358.5|149116.5|149384.3|149142.3|149384.3|149142.3|149338.2|149096.2|13
1617059930000|2021-03-29 23:18:50|149417|149175|149364.4|149122.4|149417|149175|149350.3|149108.3|17
1617059940000|2021-03-29 23:19:00|149374.2|149132.2|149354.8|149112.8|149378.9|149136.9|149348.7|149106.7|17
1617059950000|2021-03-29 23:19:10|149354.5|149112.5|149367.7|149125.7|149386.1|149144.1|149354.5|149112.5|10
1617059960000|2021-03-29 23:19:20|149365|149123|149360.3|149118.3|149365.6|149123.6|149360.1|149118.1|6
1617059970000|2021-03-29 23:19:30|149360.2|149118.2|149345.8|149103.8|149370.6|149128.6|149341.6|149099.6|12
1617059980000|2021-03-29 23:19:40|149342.2|149100.2|149377.3|149135.3|149384|149142|149342.2|149100.2|13
1617059990000|2021-03-29 23:19:50|149374.8|149132.8|149369.2|149127.2|149383.6|149141.6|149364.8|149122.8|10
1617060000000|2021-03-29 23:20:00|149364.7|149122.7|149350.2|149108.2|149376|149134|149349.4|149107.4|13
1617060010000|2021-03-29 23:20:10|149353.6|149111.6|149365|149123|149366.3|149124.3|149346.6|149104.6|9
1617060020000|2021-03-29 23:20:20|149362.1|149120.1|149347.1|149105.1|149368.3|149126.3|149345.5|149103.5|16
1617060030000|2021-03-29 23:20:30|149346.2|149104.2|149356.6|149114.6|149374.9|149132.9|149346.2|149104.2|18
1617060040000|2021-03-29 23:20:40|149356.4|149114.4|149358.9|149116.9|149358.9|149116.9|149344.1|149102.1|8
1617060050000|2021-03-29 23:20:50|149359.3|149117.3|149351.1|149109.1|149369.9|149127.9|149345.7|149103.7|13
1617060060000|2021-03-29 23:21:00|149378.2|149136.2|149352.4|149110.4|149378.2|149136.2|149350.5|149108.5|12
1617060070000|2021-03-29 23:21:10|149352.5|149110.5|149367.7|149125.7|149369.2|149127.2|149341.9|149099.9|10
1617060080000|2021-03-29 23:21:20|149390.8|149148.8|149373.3|149131.3|149404.4|149162.4|149356|149114|13
1617060090000|2021-03-29 23:21:30|149373.4|149131.4|149381.9|149139.9|149387.4|149145.4|149364.4|149122.4|7
1617060100000|2021-03-29 23:21:40|149368.4|149126.4|149373.8|149131.8|149373.8|149131.8|149368.4|149126.4|5
1617060110000|2021-03-29 23:21:50|149364.3|149122.3|149369.6|149128.7|149377.3|149135.3|149364.3|149122.3|9
1617060120000|2021-03-29 23:22:00|149366.9|149124.9|149372.4|149130.4|149378.2|149136.2|149366.9|149124.9|5
1617060130000|2021-03-29 23:22:10|149372.3|149130.3|149379.1|149137.1|149379.1|149141.3|149372.2|149130.2|5
1617060140000|2021-03-29 23:22:20|149375.2|149133.2|149362.7|149120.7|149379|149137|149362.7|149120.7|14
1617060150000|2021-03-29 23:22:30|149370.9|149128.9|149359|149117|149370.9|149128.9|149356.4|149114.4|9
1617060160000|2021-03-29 23:22:40|149358.9|149116.9|149362.2|149120.2|149372.6|149130.6|149358.9|149116.9|10
1617060170000|2021-03-29 23:22:50|149363|149121|149353.3|149111.3|149363.1|149121.1|149353.2|149111.2|9
1617060180000|2021-03-29 23:23:00|149353.2|149111.2|149341.6|149099.6|149379.9|149137.9|149341.4|149099.4|16
1617060190000|2021-03-29 23:23:10|149341.4|149099.4|149337.2|149095.2|149363.3|149121.3|149317.9|149075.9|12
1617060200000|2021-03-29 23:23:20|149355.9|149113.9|149341.9|149099.9|149355.9|149113.9|149340.1|149098.1|13
1617060210000|2021-03-29 23:23:30|149341.5|149099.5|149329.8|149087.8|149341.5|149099.5|149328|149086|10
1617060220000|2021-03-29 23:23:40|149329.7|149087.7|149334.2|149092.2|149344.1|149102.1|149329.7|149087.7|11
1617060230000|2021-03-29 23:23:50|149334.1|149092.1|149342.9|149100.9|149345.1|149103.1|149329.7|149087.7|13
1617060240000|2021-03-29 23:24:00|149343.1|149101.1|149356.3|149114.3|149377.4|149135.4|149339.9|149097.9|20
1617060250000|2021-03-29 23:24:10|149344.1|149102.1|149370.2|149128.2|149370.2|149128.2|149344|149102|9
1617060260000|2021-03-29 23:24:20|149364.3|149122.3|149360.7|149118.7|149364.4|149122.4|149357.4|149115.4|7
1617060270000|2021-03-29 23:24:30|149360.6|149118.6|149342.8|149100.8|149364.3|149122.3|149342.8|149100.8|8
1617060280000|2021-03-29 23:24:40|149341.7|149099.7|149351.5|149109.5|149354.8|149112.8|149341.7|149099.7|7
1617060290000|2021-03-29 23:24:50|149350.1|149108.1|149346.1|149104.1|149354.9|149112.9|149345.6|149103.6|11
1617060300000|2021-03-29 23:25:00|149348.5|149106.5|149349.1|149107.1|149352.2|149110.2|149343.3|149101.3|10
1617060310000|2021-03-29 23:25:10|149345.6|149103.6|149352|149110|149352|149110|149339|149097|4
1617060320000|2021-03-29 23:25:20|149351.3|149109.3|149344.9|149102.9|149351.3|149109.3|149344.9|149102.9|3
1617060330000|2021-03-29 23:25:30|149342.8|149100.8|149351.5|149109.5|149355.3|149113.3|149342.8|149100.8|6
1617060340000|2021-03-29 23:25:40|149342.9|149100.9|149347.4|149105.4|149347.5|149105.5|149342.9|149100.9|6
1617060350000|2021-03-29 23:25:50|149347.5|149105.5|149351.1|149109.1|149353.5|149111.5|149347.5|149105.5|3
1617060360000|2021-03-29 23:26:00|149347.4|149105.4|149367.2|149125.2|149367.2|149125.2|149347.4|149105.4|5
1617060370000|2021-03-29 23:26:10|149366.2|149124.2|149345.2|149103.2|149366.2|149124.2|149344.3|149102.3|7
1617060380000|2021-03-29 23:26:20|149347.4|149105.4|149324.8|149082.8|149361|149119|149324.8|149082.8|11
1617060390000|2021-03-29 23:26:30|149324.6|149082.6|149324.5|149082.5|149326.1|149084.1|149324.4|149082.4|11
1617060400000|2021-03-29 23:26:40|149324.4|149082.4|149332.7|149090.7|149344.9|149102.9|149324.4|149082.4|13
1617060410000|2021-03-29 23:26:50|149332.5|149090.5|149341.8|149099.8|149351.2|149109.2|149332.5|149090.5|13
1617060420000|2021-03-29 23:27:00|149341.9|149099.9|149371.1|149129.1|149442.5|149200.5|149322.1|149080.1|12
1617060430000|2021-03-29 23:27:10|149392.2|149150.2|149366.7|149124.7|149395.2|149153.2|149366.7|149124.7|7
1617060440000|2021-03-29 23:27:20|149352.2|149110.2|149342.4|149100.4|149362.8|149120.8|149337.2|149095.2|12
1617060450000|2021-03-29 23:27:30|149342.5|149100.5|149330.9|149088.9|149347.9|149105.9|149330.9|149088.9|11
1617060460000|2021-03-29 23:27:40|149331.5|149089.5|149344.1|149102.1|149346.7|149104.7|149331.5|149089.5|12
1617060470000|2021-03-29 23:27:50|149343|149101|149345.5|149103.5|149388.2|149146.2|149337.4|149095.4|14
1617060480000|2021-03-29 23:28:00|149349.5|149107.5|149349.7|149107.7|149376.6|149134.6|149328.8|149086.8|16
1617060490000|2021-03-29 23:28:10|149349.8|149107.8|149340.1|149098.1|149371.9|149129.9|149340.1|149098.1|12
1617060500000|2021-03-29 23:28:20|149342.1|149100.1|149336.7|149094.7|149353.1|149111.1|149336.7|149094.7|13
1617060510000|2021-03-29 23:28:30|149337.5|149095.5|149339.8|149097.8|149347.6|149105.6|149336.4|149094.4|16
1617060520000|2021-03-29 23:28:40|149340.2|149098.2|149340.4|149098.4|149345.6|149103.6|149336.6|149094.6|15
1617060530000|2021-03-29 23:28:50|149341.6|149099.6|149340.6|149098.6|149350.8|149108.8|149338.7|149096.7|16
1617060540000|2021-03-29 23:29:00|149341|149099|149342.6|149100.6|149345.7|149103.7|149338.8|149096.8|13
1617060550000|2021-03-29 23:29:10|149343.7|149101.7|149349.4|149107.4|149351.9|149109.9|149341|149099|6
1617060560000|2021-03-29 23:29:20|149345.9|149103.9|149338.3|149096.3|149346|149104|149338.3|149096.3|10
1617060570000|2021-03-29 23:29:30|149339.9|149097.9|149351.8|149109.8|149353.3|149111.3|149339.9|149097.9|8
1617060580000|2021-03-29 23:29:40|149349.2|149107.2|149335.6|149093.6|149365.1|149123.1|149335.6|149093.6|8
1617060590000|2021-03-29 23:29:50|149334.6|149092.6|149344|149102|149363.6|149121.6|149333.2|149091.2|17
1617060600000|2021-03-29 23:30:00|149342.1|149100.1|149351.9|149109.9|149381.6|149139.6|149341.5|149099.5|16
1617060610000|2021-03-29 23:30:10|149350.7|149108.7|149331.5|149089.5|149364.2|149122.2|149331.4|149089.4|17
1617060620000|2021-03-29 23:30:20|149345.9|149103.9|149360.9|149118.9|149369.1|149127.1|149334.9|149092.9|19
1617060630000|2021-03-29 23:30:30|149359|149117|149354.5|149112.5|149360.4|149124|149346.5|149104.5|12
1617060640000|2021-03-29 23:30:40|149353.9|149111.9|149355.9|149113.9|149356.4|149114.4|149350.9|149108.9|7
1617060650000|2021-03-29 23:30:50|149355.4|149113.4|149362.4|149120.4|149363.5|149121.5|149355.4|149113.4|7
1617060660000|2021-03-29 23:31:00|149347|149105|149356.8|149114.8|149359.4|149117.4|149345.1|149103.1|11
1617060670000|2021-03-29 23:31:10|149359|149117|149353.7|149111.7|149374.1|149132.1|149353.7|149111.7|6
1617060680000|2021-03-29 23:31:20|149354.2|149112.2|149355.8|149113.8|149375.6|149133.6|149339.3|149097.3|16
1617060690000|2021-03-29 23:31:30|149343.3|149101.3|149349.4|149107.4|149375.2|149133.2|149339|149097|18
1617060700000|2021-03-29 23:31:40|149341.9|149099.9|149367.6|149125.6|149370.6|149128.6|149341.9|149099.9|7
1617060710000|2021-03-29 23:31:50|149368.2|149126.2|149364.3|149122.3|149368.2|149126.2|149364.2|149122.2|3
1617060720000|2021-03-29 23:32:00|149369.1|149127.1|149358.7|149116.7|149376.7|149134.7|149358|149116|7
1617060730000|2021-03-29 23:32:10|149357.2|149115.2|149378.7|149136.7|149400.1|149158.1|149357.2|149115.2|4
1617060740000|2021-03-29 23:32:20|149364.9|149122.9|149386.8|149144.8|149386.8|149144.8|149331.5|149089.5|12
1617060750000|2021-03-29 23:32:30|149371.2|149129.2|149348.1|149106.1|149376|149134|149348.1|149106.1|8
1617060760000|2021-03-29 23:32:40|149345.4|149103.4|149360.3|149118.3|149360.3|149118.3|149345.4|149103.4|5
1617060770000|2021-03-29 23:32:50|149356.7|149114.7|149368.8|149126.8|149368.8|149126.8|149346.4|149104.4|10
1617060780000|2021-03-29 23:33:00|149351.1|149109.1|149358.3|149116.3|149363.7|149121.7|149344.8|149102.8|10
1617060790000|2021-03-29 23:33:10|149365.5|149123.5|149365.5|149123.5|149365.5|149123.5|149365.5|149123.5|1
1617060800000|2021-03-29 23:33:20|149357.8|149115.8|149358.2|149116.2|149361.4|149119.4|149357.8|149115.8|7
1617060810000|2021-03-29 23:33:30|149359.2|149117.2|149353.2|149111.2|149359.2|149117.2|149349.9|149107.9|7
1617060820000|2021-03-29 23:33:40|149354.6|149112.6|149359.4|149117.4|149359.4|149117.4|149347.9|149105.9|6
1617060830000|2021-03-29 23:33:50|149357.6|149115.6|149362.4|149120.4|149365.5|149123.5|149357.6|149115.6|4
1617060840000|2021-03-29 23:34:00|149363.6|149121.6|149364.9|149122.9|149364.9|149122.9|149359.8|149117.8|6
1617060850000|2021-03-29 23:34:10|149367.2|149125.2|149357.6|149115.6|149367.2|149125.2|149357.6|149115.6|4
1617060860000|2021-03-29 23:34:20|149363.4|149121.4|149343.5|149101.5|149363.4|149121.4|149343.5|149101.5|6
1617060870000|2021-03-29 23:34:30|149346.8|149104.8|149372.6|149130.6|149372.6|149130.6|149346.8|149104.8|4
1617060880000|2021-03-29 23:34:40|149364.3|149122.3|149362.2|149120.2|149364.3|149122.3|149362.2|149120.2|4
1617060890000|2021-03-29 23:34:50|149360.5|149118.5|149369.1|149127.1|149369.1|149127.1|149360.5|149118.5|2
1617060900000|2021-03-29 23:35:00|149364.4|149122.4|149369.6|149127.6|149370.1|149128.1|149360.1|149118.1|6
1617060910000|2021-03-29 23:35:10|149369.9|149127.9|149365.7|149123.7|149369.9|149127.9|149365.7|149123.7|2
1617060920000|2021-03-29 23:35:20|149383.4|149141.4|149369.9|149127.9|149383.4|149141.4|149369.9|149127.9|2
1617060930000|2021-03-29 23:35:30|149365.7|149123.7|149366|149124|149401|149164|149353.5|149111.5|5
1617060940000|2021-03-29 23:35:40|149368.2|149126.2|149368.2|149126.2|149368.2|149126.2|149368.2|149126.2|1
1617060950000|2021-03-29 23:35:50|149387.2|149145.2|149370.9|149128.9|149387.2|149145.2|149370.9|149128.9|3
1617060960000|2021-03-29 23:36:00|149367|149125|149370.1|149128.1|149383.5|149141.5|149367|149125|4
1617060970000|2021-03-29 23:36:10|149366|149124|149383.5|149141.5|149383.5|149141.5|149365.9|149123.9|4
1617060980000|2021-03-29 23:36:20|149373.5|149131.5|149329.7|149087.7|149381.9|149139.9|149327.4|149085.4|16
1617060990000|2021-03-29 23:36:30|149328.8|149086.8|149343.1|149101.1|149345.1|149103.1|149328.8|149086.8|19
1617061000000|2021-03-29 23:36:40|149343.4|149101.4|149345.7|149103.7|149347.8|149105.8|149341|149099|6
1617061010000|2021-03-29 23:36:50|149344.8|149102.8|149349.1|149107.1|149351.2|149109.2|149343.2|149101.2|9
1617061020000|2021-03-29 23:37:00|149352.2|149110.2|149343.3|149101.3|149369.8|149127.8|149343.3|149101.3|14
1617061030000|2021-03-29 23:37:10|149344.8|149102.8|149356.7|149114.7|149379.2|149137.2|149337.8|149095.8|12
1617061040000|2021-03-29 23:37:20|149395.2|149153.2|149342.7|149100.7|149395.2|149153.2|149342.7|149100.7|5
1617061050000|2021-03-29 23:37:30|149344.2|149102.2|149350.5|149108.5|149353.4|149111.4|149344.2|149102.2|7
1617061060000|2021-03-29 23:37:40|149348|149106|149353|149111|149353|149111|149347.8|149105.8|4
1617061070000|2021-03-29 23:37:50|149352.9|149110.9|149342.3|149100.3|149352.9|149110.9|149340.9|149098.9|10
1617061080000|2021-03-29 23:38:00|149343.6|149101.6|149341.2|149099.2|149357.7|149115.7|149339.5|149097.5|9
1617061090000|2021-03-29 23:38:10|149343.3|149101.3|149342.1|149100.1|149343.6|149101.6|149342|149100|12
1617061100000|2021-03-29 23:38:20|149342.4|149100.4|149339.9|149097.9|149344|149102|149339.9|149097.9|4
1617061110000|2021-03-29 23:38:30|149342|149100|149344|149102|149344|149102|149342|149100|4
1617061120000|2021-03-29 23:38:40|149351.5|149109.5|149339.7|149097.7|149351.7|149109.7|149335.8|149093.8|6
1617061130000|2021-03-29 23:38:50|149338.1|149096.1|149337.7|149095.7|149338.1|149096.1|149334.5|149092.5|7
1617061140000|2021-03-29 23:39:00|149329.2|149087.2|149340.1|149098.1|149343.7|149101.7|149329.2|149087.2|6
1617061150000|2021-03-29 23:39:10|149336.5|149094.5|149340.7|149098.7|149340.7|149098.7|149336.5|149094.5|3
1617061160000|2021-03-29 23:39:20|149341.3|149099.3|149341.5|149099.5|149345.7|149103.7|149341.3|149099.3|4
1617061170000|2021-03-29 23:39:30|149351.2|149109.2|149347.3|149105.3|149356.4|149114.4|149347.3|149105.3|5
1617061180000|2021-03-29 23:39:40|149350.5|149108.5|149352.9|149110.9|149352.9|149110.9|149350.5|149108.5|2
1617061190000|2021-03-29 23:39:50|149355.8|149113.8|149345.2|149103.2|149355.8|149113.8|149334.5|149100.4|6
1617061200000|2021-03-29 23:40:00|149346.4|149104.4|149343.8|149101.8|149347.2|149105.2|149342.8|149100.8|6
1617061210000|2021-03-29 23:40:10|149328.3|149086.3|149335.5|149093.5|149338.3|149096.3|149328.3|149086.3|6
1617061220000|2021-03-29 23:40:20|149336.5|149094.5|149333.5|149091.5|149337.7|149095.7|149333.5|149091.5|7
1617061230000|2021-03-29 23:40:30|149327.6|149085.6|149335.9|149093.9|149336.8|149094.8|149327.6|149085.6|7
1617061240000|2021-03-29 23:40:40|149334.7|149092.7|149333|149091|149335.5|149093.5|149332.9|149090.9|10
1617061250000|2021-03-29 23:40:50|149328.7|149086.7|149349.6|149107.6|149366.9|149124.9|149328.7|149086.7|11
1617061260000|2021-03-29 23:41:00|149348.3|149106.3|149352.1|149110.1|149352.2|149110.2|149347.1|149105.1|11
1617061270000|2021-03-29 23:41:10|149353.4|149111.4|149353.5|149111.5|149353.5|149111.5|149344.7|149102.7|8
1617061280000|2021-03-29 23:41:20|149353.2|149111.2|149348.3|149106.3|149353.2|149111.2|149348.3|149106.3|8
1617061290000|2021-03-29 23:41:30|149348.7|149106.7|149352.5|149110.5|149352.5|149110.5|149338.6|149097.7|8
1617061300000|2021-03-29 23:41:40|149350.5|149108.5|149344.4|149102.4|149350.5|149108.5|149344.1|149102.1|8
1617061310000|2021-03-29 23:41:50|149345.3|149103.3|149350.1|149108.1|149352.8|149110.8|149341.9|149099.9|9
1617061320000|2021-03-29 23:42:00|149350.3|149108.3|149348.6|149106.6|149350.3|149108.3|149348.6|149106.6|2
1617061330000|2021-03-29 23:42:10|149347.5|149105.5|149330.6|149109.8|149347.5|149109.8|149330.6|149105.1|4
1617061340000|2021-03-29 23:42:20|149337.9|149102.9|149365.3|149123.3|149367.1|149125.1|149325.4|149102.9|8
1617061350000|2021-03-29 23:42:30|149359.5|149117.5|149349.8|149107.8|149391.3|149149.3|149345.5|149103.5|17
1617061360000|2021-03-29 23:42:40|149349.7|149107.7|149322.7|149080.7|149350.1|149108.1|149320.1|149078.1|15
1617061370000|2021-03-29 23:42:50|149320.1|149078.1|149320|149078|149340|149098|149314.7|149072.7|13
1617061380000|2021-03-29 23:43:00|149317|149075|149320.9|149078.9|149340.8|149098.8|149317|149075|8
1617061390000|2021-03-29 23:43:10|149320.8|149078.8|149321.5|149079.5|149321.5|149079.5|149320.8|149078.8|3
1617061400000|2021-03-29 23:43:20|149317.9|149075.9|149322.6|149080.6|149324.6|149082.6|149317.2|149075.2|9
1617061410000|2021-03-29 23:43:30|149323.9|149081.9|149322|149080|149324.6|149089.6|149315.1|149078.6|7
1617061420000|2021-03-29 23:43:40|149328.9|149086.9|149284|149079.6|149328.9|149126|149256|149063.5|8
1617061430000|2021-03-29 23:43:50|149289.2|149069.6|149304.4|149062.4|149312.9|149070.9|149289.2|149048.5|10
1617061440000|2021-03-29 23:44:00|149305.5|149063.5|149306.1|149064.1|149307.2|149065.2|149302.3|149060.3|18
1617061450000|2021-03-29 23:44:10|149306.6|149064.6|149296.5|149055|149306.6|149064.6|149294.7|149052.7|11
1617061460000|2021-03-29 23:44:20|149295.7|149053.7|149310.5|149068.5|149326.3|149084.3|149282|149052.9|11
1617061470000|2021-03-29 23:44:30|149306.4|149064.4|149330.8|149088.8|149333.9|149091.9|149304.3|149062.3|10
1617061480000|2021-03-29 23:44:40|149329.2|149087.2|149310|149068|149332.2|149090.2|149310|149068|11
1617061490000|2021-03-29 23:44:50|149309.3|149067.3|149316.4|149074.4|149316.8|149074.8|149309.3|149067.3|9
1617061500000|2021-03-29 23:45:00|149313.9|149071.9|149317.4|149075.4|149319.5|149077.5|149310.7|149068.7|14
1617061510000|2021-03-29 23:45:10|149316.2|149074.2|149314.8|149072.8|149316.2|149074.2|149312.9|149070.9|4
1617061520000|2021-03-29 23:45:20|149319.9|149077.9|149314.9|149072.9|149320.5|149085.7|149313.3|149071.3|15
1617061530000|2021-03-29 23:45:30|149316|149074|149311.5|149069.5|149321.5|149079.5|149311.5|149069.5|9
1617061540000|2021-03-29 23:45:40|149319.4|149077.4|149319.7|149077.7|149325.8|149083.8|149314.6|149072.6|11
1617061550000|2021-03-29 23:45:50|149315.1|149073.1|149335.9|149093.9|149335.9|149093.9|149283.4|149041.4|23
1617061560000|2021-03-29 23:46:00|149327.6|149085.6|149302.1|149060.1|149327.6|149085.6|149292|149050|12
1617061570000|2021-03-29 23:46:10|149321.9|149079.9|149313.5|149071.5|149321.9|149079.9|149310.9|149068.9|9
1617061580000|2021-03-29 23:46:20|149312.7|149070.7|149320.2|149078.2|149322.2|149080.2|149312.7|149070.7|8
1617061590000|2021-03-29 23:46:30|149318.9|149076.9|149317.7|149075.7|149320.8|149083.7|149302.9|149060.9|19
1617061600000|2021-03-29 23:46:40|149331.7|149089.7|149324.8|149082.8|149338.8|149104|149306.7|149064.7|13
1617061610000|2021-03-29 23:46:50|149318.1|149076.1|149318.6|149076.6|149343.5|149101.5|149317.7|149075.7|16
1617061620000|2021-03-29 23:47:00|149318.4|149076.4|149318.9|149076.9|149319.6|149077.6|149316|149074|11
1617061630000|2021-03-29 23:47:10|149318.5|149076.5|149319.3|149077.3|149326.2|149084.2|149315.6|149073.6|6
1617061640000|2021-03-29 23:47:20|149317.7|149075.7|149321.5|149079.5|149324.9|149082.9|149317.7|149075.7|5
1617061650000|2021-03-29 23:47:30|149319.7|149077.7|149326.6|149084.6|149326.9|149084.9|149319.7|149077.7|7
1617061660000|2021-03-29 23:47:40|149306.9|149064.9|149324.3|149082.3|149324.3|149082.3|149304.3|149064.8|19
1617061670000|2021-03-29 23:47:50|149336.8|149094.8|149318.7|149076.7|149336.8|149094.8|149313|149071|13
1617061680000|2021-03-29 23:48:00|149316.1|149074.1|149325.6|149083.6|149325.6|149083.6|149315.9|149073.9|10
1617061690000|2021-03-29 23:48:10|149324.4|149082.4|149322.6|149080.6|149332.6|149090.6|149306.7|149064.7|17
1617061700000|2021-03-29 23:48:20|149303.8|149061.8|149297.6|149055.6|149309.8|149070.9|149286.4|149053.2|12
1617061710000|2021-03-29 23:48:30|149292.2|149050.2|149299.5|149057.5|149300.5|149058.5|149292.2|149050.2|10
1617061720000|2021-03-29 23:48:40|149310.1|149068.1|149301.3|149059.3|149310.1|149068.1|149301.3|149059.3|11
1617061730000|2021-03-29 23:48:50|149300.3|149062.7|149301.2|149059.2|149301.2|149062.7|149300.3|149059.1|9
1617061740000|2021-03-29 23:49:00|149301.1|149059.1|149300.1|149058.1|149308.4|149066.4|149300.1|149058.1|9
1617061750000|2021-03-29 23:49:10|149300.3|149058.3|149296.4|149054.4|149300.3|149058.4|149289.8|149054.4|11
1617061760000|2021-03-29 23:49:20|149296|149054|149294.4|149073.9|149296|149078.4|149275.3|149054|8
1617061770000|2021-03-29 23:49:30|149294.5|149078.9|149248.7|149118.7|149294.6|149118.7|149248.6|149078.9|5
1617061780000|2021-03-29 23:49:40|149249|149119|149288|149078.7|149299.8|149119|149249|149064.2|11
1617061790000|2021-03-29 23:49:50|149244.5|149114.5|149323.2|149081.2|149347.8|149114.5|149244.5|149045.4|11
1617061800000|2021-03-29 23:50:00|149322.7|149080.7|149336.4|149094.4|149340.8|149098.8|149322.5|149080.5|14
1617061810000|2021-03-29 23:50:10|149336.5|149094.5|149341|149099|149348.3|149106.3|149330.8|149094.5|13
1617061820000|2021-03-29 23:50:20|149343.5|149101.5|149336|149094|149361.7|149119.7|149336|149094|16
1617061830000|2021-03-29 23:50:30|149331.4|149089.4|149330.4|149092.4|149350|149109.9|149312.9|149089.4|9
1617061840000|2021-03-29 23:50:40|149337|149099.5|149326.2|149084.2|149337|149099.5|149326.1|149084.1|7
1617061850000|2021-03-29 23:50:50|149325.3|149083.3|149325.9|149083.9|149336.8|149094.8|149319|149077|15
1617061860000|2021-03-29 23:51:00|149319.4|149077.4|149336.8|149094.8|149356.2|149114.2|149319.4|149077.4|18
1617061870000|2021-03-29 23:51:10|149337.3|149095.3|149370.3|149128.3|149371.5|149129.5|149333.2|149091.2|14
1617061880000|2021-03-29 23:51:20|149372.6|149131|149350.1|149108.1|149372.6|149135|149338.5|149096.5|17
1617061890000|2021-03-29 23:51:30|149350.4|149108.4|149348|149106|149367.8|149125.8|149336.6|149106|16
1617061900000|2021-03-29 23:51:40|149345.1|149103.1|149361.5|149121.1|149369|149127.9|149330.6|149088.6|15
1617061910000|2021-03-29 23:51:50|149360.7|149130|149377.5|149135.5|149378|149136|149360.7|149128|13
1617061920000|2021-03-29 23:52:00|149378|149136|149368.1|149126.1|149382.9|149147.9|149321.5|149079.5|15
1617061930000|2021-03-29 23:52:10|149370.8|149128.8|149365.5|149123.5|149370.8|149131.2|149358.5|149121.9|14
1617061940000|2021-03-29 23:52:20|149366.2|149124.2|149374.3|149132.3|149375.9|149133.9|149366.2|149124.2|14
1617061950000|2021-03-29 23:52:30|149373.3|149131.3|149340.5|149098.5|149373.3|149131.3|149340.2|149098.2|10
1617061960000|2021-03-29 23:52:40|149328.7|149103.7|149332.9|149090.9|149334.2|149111.6|149312|149090.9|12
1617061970000|2021-03-29 23:52:50|149332.4|149090.4|149352.4|149110.4|149360.1|149118.1|149323.9|149089.7|17
1617061980000|2021-03-29 23:53:00|149353.6|149111.6|149322.5|149192.5|149381.4|149192.5|149322.5|149111.6|18
1617061990000|2021-03-29 23:53:10|149356.1|149150.5|149347.1|149109.7|149379.3|149150.5|149347.1|149107.1|14
1617062000000|2021-03-29 23:53:20|149345.4|149103.4|149380|149138|149382.3|149140.3|149334.2|149092.2|17
1617062010000|2021-03-29 23:53:30|149378.5|149136.5|149382.7|149142.9|149382.7|149142.9|149365|149123|13
1617062020000|2021-03-29 23:53:40|149356.8|149126.4|149374.6|149132.6|149378.5|149136.5|149329.4|149087.4|14
1617062030000|2021-03-29 23:53:50|149375|149133|149375.8|149133.8|149378.1|149136.1|149366.7|149124.7|6
1617062040000|2021-03-29 23:54:00|149379.1|149137.1|149349.8|149107.8|149379.1|149137.1|149333.3|149091.3|11
1617062050000|2021-03-29 23:54:10|149349.9|149107.9|149346.8|149104.8|149350|149110.7|149337.2|149095.2|14
1617062060000|2021-03-29 23:54:20|149346.9|149104.9|149348.4|149106.4|149376.3|149134.3|149336.6|149094.6|16
1617062070000|2021-03-29 23:54:30|149357.7|149115.7|149366.5|149124.5|149372.8|149130.8|149349.1|149107.1|15
1617062080000|2021-03-29 23:54:40|149368.9|149126.9|149356.6|149114.6|149374.7|149132.7|149355|149113|16
1617062090000|2021-03-29 23:54:50|149358.2|149116.2|149357.4|149115.4|149360.9|149118.9|149350.8|149108.8|17
1617062100000|2021-03-29 23:55:00|149359.5|149117.5|149346.5|149116.5|149370.3|149128.3|149341.5|149099.5|16
1617062110000|2021-03-29 23:55:10|149345.6|149103.6|149345.1|149103.1|149347.1|149105.1|149340.4|149098.4|11
1617062120000|2021-03-29 23:55:20|149345|149103|149346.8|149137.4|149381|149183.1|149313.1|149102.2|15
1617062130000|2021-03-29 23:55:30|149324.6|149194.6|149337.2|149095.2|149385.9|149194.6|149324.6|149092.3|14
1617062140000|2021-03-29 23:55:40|149329.4|149087.4|149314.8|149072.8|149333.1|149091.1|149314.8|149072.8|16
1617062150000|2021-03-29 23:55:50|149312.3|149070.3|149337.9|149095.9|149360.6|149121.9|149309.8|149067.8|16
1617062160000|2021-03-29 23:56:00|149332.5|149090.5|149321.6|149116.8|149332.5|149116.8|149321.6|149086.3|9
1617062170000|2021-03-29 23:56:10|149323.8|149116.5|149336.1|149094.1|149336.1|149116.5|149323.2|149094.1|8
1617062180000|2021-03-29 23:56:20|149335.5|149093.5|149328.7|149086.7|149357.2|149115.2|149328.7|149086.7|13
1617062190000|2021-03-29 23:56:30|149316.9|149074.9|149332.9|149095.3|149337.4|149108.2|149309|149067|15
1617062200000|2021-03-29 23:56:40|149335.2|149100.7|149336.9|149094.9|149348|149108.8|149323.7|149081.7|16
1617062210000|2021-03-29 23:56:50|149325.1|149095.1|149327.9|149118.8|149348.3|149127.9|149325.1|149086.5|10
1617062220000|2021-03-29 23:57:00|149321.3|149110.8|149346.7|149119.4|149356.5|149160.2|149284.2|149110.8|7
1617062230000|2021-03-29 23:57:10|149348|149109.1|149345|149106.1|149348.1|149109.1|149345|149106.1|4
1617062240000|2021-03-29 23:57:20|149333.8|149125.6|149307.3|149177.3|149365.4|149177.3|149305|149108.6|8
1617062250000|2021-03-29 23:57:30|149291.5|149161.5|149327.2|149085.2|149367.1|149161.5|149291.5|149085.1|10
1617062260000|2021-03-29 23:57:40|149317.5|149098.4|149332.8|149090.8|149347.9|149127|149308.9|149069.6|15
1617062270000|2021-03-29 23:57:50|149311.3|149097.5|149317.4|149075.4|149353.7|149111.7|149311.3|149075.4|10
1617062280000|2021-03-29 23:58:00|149310.3|149068.3|149316.6|149074.6|149351.7|149109.7|149308.1|149066.1|16
1617062290000|2021-03-29 23:58:10|149351.6|149109.6|149337.8|149095.8|149353|149111|149336.3|149094.3|9
1617062300000|2021-03-29 23:58:20|149339.4|149097.4|149341.7|149099.7|149349.4|149107.4|149322|149080|14
1617062310000|2021-03-29 23:58:30|149337.1|149095.1|149361.2|149119.2|149364.2|149122.9|149333.1|149091.1|11
1617062320000|2021-03-29 23:58:40|149359.6|149117.6|149361.7|149119.7|149367.6|149138|149339.8|149097.8|18
1617062330000|2021-03-29 23:58:50|149361.3|149119.3|149341.7|149099.7|149362|149120|149341.7|149099.7|12
1617062340000|2021-03-29 23:59:00|149357|149115|149354.4|149112.4|149359.3|149117.3|149354.4|149112.4|9
1617062350000|2021-03-29 23:59:10|149355.9|149113.9|149359.6|149117.6|149363.5|149121.5|149355.9|149113.9|9
1617062360000|2021-03-29 23:59:20|149359.5|149117.5|149332.8|149090.8|149359.5|149117.5|149332.8|149090.8|17
1617062370000|2021-03-29 23:59:30|149328.9|149086.9|149327|149085|149333.5|149091.5|149326.7|149084.7|10
1617062380000|2021-03-29 23:59:40|149334.7|149092.7|149337.4|149095.4|149357.2|149115.2|149323.1|149081.1|16
1617062390000|2021-03-29 23:59:50|149346.1|149104.1|149357.5|149115.5|149358.5|149116.5|149325.9|149083.9|14
1617062400000|2021-03-30 00:00:00|149329.3|149087.3|149351.3|149109.3|149357|149115|149318.2|149076.2|25
1617062410000|2021-03-30 00:00:10|149351.5|149109.5|149341.5|149110.3|149353.8|149113.4|149341.5|149105.6|11
1617062420000|2021-03-30 00:00:20|149345.3|149114|149346|149104|149358.3|149117.8|149336|149094|15
1617062430000|2021-03-30 00:00:30|149347|149105|149342.4|149102.2|149347|149105|149335.6|149093.6|13
1617062440000|2021-03-30 00:00:40|149341.4|149101.7|149336.5|149094.5|149355.5|149113.5|149322.1|149080.1|15
1617062450000|2021-03-30 00:00:50|149336.2|149094.2|149322.4|149080.9|149353.3|149115.4|149295.5|149053.5|28
1617062460000|2021-03-30 00:01:00|149323.3|149081.3|149315.4|149073.4|149351.1|149109.1|149315.4|149073.4|24
1617062470000|2021-03-30 00:01:10|149305.6|149063.6|149352.3|149110.3|149352.3|149110.3|149305.6|149063.6|21
1617062480000|2021-03-30 00:01:20|149349.1|149107.1|149339.1|149097.1|149355.3|149113.3|149333.9|149091.9|16
1617062490000|2021-03-30 00:01:30|149331.2|149089.2|149330.5|149088.5|149340.1|149102.4|149328.2|149088.3|15
1617062500000|2021-03-30 00:01:40|149330.2|149088.4|149325|149083|149330.2|149089.2|149324.7|149082.7|8
1617062510000|2021-03-30 00:01:50|149325.9|149083.9|149337.3|149095.3|149348.6|149106.6|149325|149083.9|25
1617062520000|2021-03-30 00:02:00|149323.4|149081.4|149332.5|149090.5|149341.1|149099.1|149317.5|149075.5|23
1617062530000|2021-03-30 00:02:10|149333.9|149091.9|149327|149085|149333.9|149100.2|149327|149085|12
1617062540000|2021-03-30 00:02:20|149325.5|149086.6|149331.7|149089.7|149335.2|149093.2|149313.9|149079.5|23
1617062550000|2021-03-30 00:02:30|149329.3|149089.6|149324.3|149097.7|149330.2|149103.6|149321.1|149083.5|15
1617062560000|2021-03-30 00:02:40|149323.6|149087.4|149323.9|149091.1|149328.6|149101|149323.5|149087.4|9
1617062570000|2021-03-30 00:02:50|149317.6|149093.9|149314.4|149094.4|149351.4|149115|149314.4|149086.3|22
1617062580000|2021-03-30 00:03:00|149314.6|149094.2|149312.6|149091.1|149324.9|149094.2|149293.1|149076|10
1617062590000|2021-03-30 00:03:10|149308.3|149088.1|149318.7|149079.1|149318.7|149138.5|149268.5|149079.1|6
1617062600000|2021-03-30 00:03:20|149321.3|149083.1|149337.4|149096.5|149354.5|149112.5|149311|149081.8|12
1617062610000|2021-03-30 00:03:30|149333.3|149095|149325.2|149083.2|149333.3|149095.4|149320.1|149083.2|6
1617062620000|2021-03-30 00:03:40|149328|149086|149326.5|149084.5|149328|149086|149326|149084|4
1617062630000|2021-03-30 00:03:50|149319.7|149094.2|149317.6|149103.5|149350.8|149120.7|149317.6|149084.8|16
1617062640000|2021-03-30 00:04:00|149318.5|149100.2|149320.7|149084.4|149324.7|149100.2|149313.1|149082.9|9
1617062650000|2021-03-30 00:04:10|149323.1|149081.1|149321.3|149091.3|149323.1|149098.7|149308.6|149081|8
1617062660000|2021-03-30 00:04:20|149320.7|149088.7|149311|149109.6|149341.1|149141.5|149271.5|149080.5|16
1617062670000|2021-03-30 00:04:30|149314.9|149094.7|149331.7|149107.7|149331.7|149107.7|149312.5|149070.5|7
1617062680000|2021-03-30 00:04:40|149330.3|149105.4|149324|149103.5|149335.2|149112.4|149317.7|149087.1|22
1617062690000|2021-03-30 00:04:50|149322.2|149102.1|149313.1|149089.4|149338.2|149110|149311.7|149069.7|16
1617062700000|2021-03-30 00:05:00|149313.5|149083.4|149306.4|149069.4|149327.2|149132.6|149262.6|149069.4|13
1617062710000|2021-03-30 00:05:10|149300.8|149065.8|149321.6|149089.7|149330.7|149093.5|149300.6|149064.6|17
1617062720000|2021-03-30 00:05:20|149314.5|149091.1|149317.4|149106.4|149325.7|149106.4|149314.5|149081.2|13
1617062730000|2021-03-30 00:05:30|149317.3|149106.2|149324.2|149099|149355.6|149113.6|149317.3|149084.1|16
1617062740000|2021-03-30 00:05:40|149322.4|149101.9|149316.8|149096.7|149334.2|149109.1|149297|149080.8|20
1617062750000|2021-03-30 00:05:50|149320|149095.5|149321.7|149088|149330.7|149106|149299.8|149057.8|17
1617062760000|2021-03-30 00:06:00|149321.9|149087.7|149318.4|149076.4|149345.4|149105.4|149318.4|149076.4|18
1617062770000|2021-03-30 00:06:10|149302.8|149060.8|149320.2|149078.2|149327.1|149085.1|149299|149057|17
1617062780000|2021-03-30 00:06:20|149325.9|149083.9|149328.9|149086.9|149331.8|149089.8|149324.8|149082.8|10
1617062790000|2021-03-30 00:06:30|149329|149087|149289.9|149069.8|149342|149102.9|149289.9|149069.8|16
1617062800000|2021-03-30 00:06:40|149294.4|149067.6|149275.7|149053.6|149297.5|149067.6|149275.7|149051.9|16
1617062810000|2021-03-30 00:06:50|149271.1|149055.1|149268.6|149048.6|149279.2|149059.1|149268.6|149048.3|12
1617062820000|2021-03-30 00:07:00|149267.6|149047.5|149265|149049.3|149267.6|149050.2|149263.8|149047.5|6
1617062830000|2021-03-30 00:07:10|149245.3|149040.4|149276.4|149041|149277.9|149096.8|149202.7|149033.4|19
1617062840000|2021-03-30 00:07:20|149258|149057.6|149208.8|149078.8|149269.5|149082.7|149208.8|149040.3|11
1617062850000|2021-03-30 00:07:30|149208.1|149078.1|149202.7|149072.7|149249.9|149084.2|149202.7|149040.9|11
1617062860000|2021-03-30 00:07:40|149201.9|149071.9|149251.4|149035.1|149255.5|149075.9|149200.9|149035.1|11
1617062870000|2021-03-30 00:07:50|149202.9|149072.9|149201.7|149071.7|149244.3|149072.9|149195.2|149028.6|12
1617062880000|2021-03-30 00:08:00|149196.1|149066.1|149234.6|149018.2|149243.1|149066.1|149192.3|149018.2|15
1617062890000|2021-03-30 00:08:10|149233|149021.6|149240.5|149039.9|149242.6|149041.5|149233|149020.8|12
1617062900000|2021-03-30 00:08:20|149247.7|149034|149257|149042.4|149282.1|149050.2|149245.1|149034|18
1617062910000|2021-03-30 00:08:30|149252.3|149041.6|149254.2|149045.3|149267.5|149045.3|149252.3|149038.1|5
1617062920000|2021-03-30 00:08:40|149213.3|149083.3|149208.5|149078.5|149214.3|149084.3|149208.5|149078.5|8
1617062930000|2021-03-30 00:08:50|149208.7|149078.7|149204.2|149074.2|149275.3|149091.7|149201.9|149033.5|12
1617062940000|2021-03-30 00:09:00|149264.1|149036.6|149249.4|149033.1|149274.8|149037.2|149240.1|149029.3|14
1617062950000|2021-03-30 00:09:10|149206.7|149076.7|149243.5|149043.2|149243.5|149076.7|149204.5|149037.1|7
1617062960000|2021-03-30 00:09:20|149242.8|149039.5|149198.5|149068.5|149251.9|149075.4|149198.5|149038.1|13
1617062970000|2021-03-30 00:09:30|149198.6|149068.6|149189.4|149059.4|149198.6|149068.6|149187|149057|11
1617062980000|2021-03-30 00:09:40|149188.8|149058.8|149191.9|149061.9|149194.1|149064.1|149188.8|149058.8|9
1617062990000|2021-03-30 00:09:50|149191.6|149061.6|149207.2|149077.2|149207.2|149077.2|149191.6|149061.6|7
1617063000000|2021-03-30 00:10:00|149232.5|149027.9|149197.9|149067.9|149247.5|149079.5|149197.9|149015.9|13
1617063010000|2021-03-30 00:10:10|149202.7|149072.7|149200.4|149070.4|149202.7|149072.7|149198.4|149068.4|8
1617063020000|2021-03-30 00:10:20|149198.7|149068.7|149200.5|149070.5|149203.6|149073.6|149196.5|149066.5|15
1617063030000|2021-03-30 00:10:30|149201|149071|149200.8|149070.8|149201.5|149071.5|149190.6|149060.6|14
1617063040000|2021-03-30 00:10:40|149202.1|149072.1|149248.2|149034.3|149248.2|149073.7|149197.9|149032|8
1617063050000|2021-03-30 00:10:50|149193.6|149063.6|149200.1|149070.1|149240.3|149072.6|149193.6|149035.3|14
1617063060000|2021-03-30 00:11:00|149201|149071|149242.3|149030|149255|149071.2|149198|149019.9|17
1617063070000|2021-03-30 00:11:10|149241.7|149029.4|149199.8|149069.8|149247.9|149069.8|149194.2|149024.9|11
1617063080000|2021-03-30 00:11:20|149199.9|149069.9|149193.6|149063.6|149200.3|149070.3|149193.6|149063.6|8
1617063090000|2021-03-30 00:11:30|149193.5|149063.5|149193.8|149063.8|149194.7|149064.7|149192.7|149062.7|5
1617063100000|2021-03-30 00:11:40|149193.1|149063.1|149202.3|149072.3|149259.7|149076|149192.9|149041.2|14
1617063110000|2021-03-30 00:11:50|149201.8|149071.8|149265.2|149058.1|149269.3|149078|149201.7|149033.8|15
1617063120000|2021-03-30 00:12:00|149284.3|149042.3|149273.4|149062.6|149288|149077.6|149207.6|149037.2|17
1617063130000|2021-03-30 00:12:10|149273.1|149062.2|149234.5|149104.5|149273.1|149107.2|149234.4|149062.2|13
1617063140000|2021-03-30 00:12:20|149233.7|149103.7|149219.2|149089.2|149257.1|149104.2|149218|149056.5|13
1617063150000|2021-03-30 00:12:30|149218.8|149088.8|149219.6|149089.6|149255.6|149090.6|149216.6|149053.3|8
1617063160000|2021-03-30 00:12:40|149218.4|149088.4|149216.9|149086.9|149264|149092.9|149210.7|149056|8
1617063170000|2021-03-30 00:12:50|149214.5|149084.5|149247.7|149045|149274.6|149095.3|149211.9|149039.4|16
1617063180000|2021-03-30 00:13:00|149211.9|149081.9|149275|149066.5|149285.4|149081.9|149211.9|149039.3|15
1617063190000|2021-03-30 00:13:10|149271.5|149066.4|149283.7|149062.4|149296.4|149066.4|149271.5|149050.7|12
1617063200000|2021-03-30 00:13:20|149279.5|149062.5|149247.5|149117.5|149292.6|149119.8|149246.2|149062.5|11
1617063210000|2021-03-30 00:13:30|149296.4|149063.9|149283|149064.2|149305.2|149113.1|149241.3|149053.2|11
1617063220000|2021-03-30 00:13:40|149278.1|149063.3|149275.3|149072.2|149284.8|149110.7|149239.8|149060|9
1617063230000|2021-03-30 00:13:50|149238.3|149108.3|149285.3|149071.3|149305.7|149119|149233.2|149063.7|17
1617063240000|2021-03-30 00:14:00|149289.1|149064|149301.3|149087.8|149307.5|149125|149234.3|149064|14
1617063250000|2021-03-30 00:14:10|149304.7|149086.6|149299.5|149086.7|149313.8|149091.9|149297.5|149071.8|14
1617063260000|2021-03-30 00:14:20|149297|149088.2|149249.4|149119.4|149297.3|149128.5|149248.7|149087.1|12
1617063270000|2021-03-30 00:14:30|149246.9|149116.9|149244.1|149114.1|149302.3|149116.9|149244.1|149060.3|10
1617063280000|2021-03-30 00:14:40|149248.1|149118.1|149319.6|149104.6|149327.4|149118.1|149248.1|149097.3|16
1617063290000|2021-03-30 00:14:50|149325.3|149102.1|149260.8|149130.8|149325.3|149131.2|149248|149091.3|21
1617063300000|2021-03-30 00:15:00|149292.3|149091|149298.5|149091.6|149310.2|149132|149251.8|149085.5|15
1617063310000|2021-03-30 00:15:10|149258.6|149128.6|149303.8|149096.7|149317.5|149140|149252.4|149091.7|19
1617063320000|2021-03-30 00:15:20|149310.5|149095.7|149259.2|149129.2|149310.5|149140.8|149253.1|149095.7|16
1617063330000|2021-03-30 00:15:30|149258.8|149128.8|149236.4|149106.4|149300.9|149128.8|149236.4|149070.5|14
1617063340000|2021-03-30 00:15:40|149240.3|149110.3|149232.9|149102.9|149282.3|149110.3|149232.9|149071.4|9
1617063350000|2021-03-30 00:15:50|149241.9|149111.9|149260.4|149130.4|149311.8|149139|149239.8|149083.3|19
1617063360000|2021-03-30 00:16:00|149296.3|149096.1|149255.8|149125.8|149315.2|149137.9|149255|149072.6|14
1617063370000|2021-03-30 00:16:10|149254.8|149124.8|149281.5|149074.4|149284.1|149124.8|149239.9|149073.4|16
1617063380000|2021-03-30 00:16:20|149280.4|149074.1|149241.2|149111.2|149289.9|149118.5|149239.5|149071.9|14
1617063390000|2021-03-30 00:16:30|149289.9|149065.2|149243.1|149113.1|149289.9|149113.1|149237.5|149065.2|16
1617063400000|2021-03-30 00:16:40|149240.2|149110.2|149232|149102|149240.2|149110.2|149232|149102|11
1617063410000|2021-03-30 00:16:50|149231.6|149101.6|149302|149086.8|149323.1|149105.1|149231.6|149086.8|14
1617063420000|2021-03-30 00:17:00|149300.5|149087|149298.6|149089.1|149310.3|149128.5|149258.1|149079.7|14
1617063430000|2021-03-30 00:17:10|149299.1|149086.8|149254.4|149124.4|149299.1|149124.6|149254.4|149086.1|9
1617063440000|2021-03-30 00:17:20|149256.1|149126.1|149260.3|149130.3|149308.5|149148.5|149254.6|149087.8|16
1617063450000|2021-03-30 00:17:30|149260.7|149130.7|149258.2|149128.2|149261|149131|149254.6|149124.6|8
1617063460000|2021-03-30 00:17:40|149258.8|149128.8|149294.8|149065.7|149294.8|149128.8|149242.8|149064.6|10
1617063470000|2021-03-30 00:17:50|149286.6|149068.8|149238.3|149108.3|149286.6|149111|149234.8|149068.8|12
1617063480000|2021-03-30 00:18:00|149239.3|149109.3|149250.8|149120.8|149292.1|149121.1|149232.9|149071.4|15
1617063490000|2021-03-30 00:18:10|149249.2|149119.2|149245|149115|149249.2|149119.2|149241.4|149111.4|10
1617063500000|2021-03-30 00:18:20|149247.7|149117.7|149257|149127|149257.2|149127.2|149246.1|149116.1|11
1617063510000|2021-03-30 00:18:30|149255.9|149125.9|149249.5|149119.5|149258.6|149128.6|149246.2|149116.2|10
1617063520000|2021-03-30 00:18:40|149245.7|149115.7|149245.9|149115.9|149285.2|149118.3|149244.9|149081.9|11
1617063530000|2021-03-30 00:18:50|149244.5|149114.5|149224.4|149094.4|149281.4|149114.5|149224.4|149060.9|15
1617063540000|2021-03-30 00:19:00|149226.7|149096.7|149231.4|149101.4|149265.1|149101.4|149225.6|149061.8|9
1617063550000|2021-03-30 00:19:10|149232.5|149102.5|149230.1|149100.1|149232.5|149102.5|149230|149100|6
1617063560000|2021-03-30 00:19:20|149233.5|149103.5|149230|149100|149233.5|149103.5|149229.9|149099.9|9
1617063570000|2021-03-30 00:19:30|149259.4|149051.7|149279.8|149078.8|149288.5|149118.4|149222.3|149051.7|16
1617063580000|2021-03-30 00:19:40|149279.9|149079.6|149281.2|149077.2|149283.8|149114.6|149242.9|149077.2|6
1617063590000|2021-03-30 00:19:50|149242.8|149112.8|149218.2|149088.2|149252.4|149114.6|149213.5|149051.2|17
1617063600000|2021-03-30 00:20:00|149215.5|149085.5|149154.7|149024.7|149220.7|149085.7|149154.7|148987.6|20
1617063610000|2021-03-30 00:20:10|149154|149024|149144.2|149014.2|149157.9|149027.9|149143.8|149013.8|15
1617063620000|2021-03-30 00:20:20|149143.8|149013.8|149144.3|149014.3|149145.9|149015.9|149143.2|149013.2|10
1617063630000|2021-03-30 00:20:30|149144.4|149014.4|149161.8|149031.8|149249.6|149067.8|149144.4|148987.9|26
1617063640000|2021-03-30 00:20:40|149228.2|149009.9|149154.9|149024.9|149228.2|149032.9|149154.9|149002|13
1617063650000|2021-03-30 00:20:50|149159.2|149029.2|149218.5|149013.5|149241.7|149062.2|149159.2|149011.6|24
1617063660000|2021-03-30 00:21:00|149217.7|149013|149139.2|149009.2|149217.7|149059.4|149134.2|148973.2|17
1617063670000|2021-03-30 00:21:10|149139.1|149009.1|149142.4|149012.4|149144.5|149014.5|149139.1|149009.1|13
1617063680000|2021-03-30 00:21:20|149140.6|149010.6|149151.9|149021.9|149154.2|149024.2|149139.1|149009.1|15
1617063690000|2021-03-30 00:21:30|149150|149020|149152|149022|149153.6|149023.6|149150|149020|12
1617063700000|2021-03-30 00:21:40|149151.7|149021.7|149147.9|149017.9|149160.3|149030.3|149141.3|149011.3|16
1617063710000|2021-03-30 00:21:50|149147.2|149017.2|149146.1|149016.1|149150.2|149020.2|149141.3|149011.3|17
1617063720000|2021-03-30 00:22:00|149141.3|149011.3|149129.9|149039.9|149159.1|149039.9|149129.9|149010.6|19
1617063730000|2021-03-30 00:22:10|149130|149040|149125.2|149035.2|149155.9|149043.8|149124.7|149023.4|16
1617063740000|2021-03-30 00:22:20|149123.4|149033.4|149124.5|149034.5|149127.5|149037.5|149120.7|149030.7|12
1617063750000|2021-03-30 00:22:30|149123.4|149033.4|149122.6|149032.6|149129.5|149039.5|149122.6|149032.6|13
1617063760000|2021-03-30 00:22:40|149122.8|149032.8|149119.4|149029.4|149139.2|149033.6|149115.3|149005.5|17
1617063770000|2021-03-30 00:22:50|149116.4|149026.4|149151.4|149021.4|149169.9|149039.9|149110.2|149020.2|15
1617063780000|2021-03-30 00:23:00|149151.6|149021.6|149148.6|149018.6|149157.3|149027.3|149148.6|149018.6|14
1617063790000|2021-03-30 00:23:10|149149.8|149019.8|149186.9|149056.9|149186.9|149056.9|149149.8|149019.8|17
1617063800000|2021-03-30 00:23:20|149186.7|149056.7|149184.5|149054.5|149188|149058|149183.4|149053.4|15
1617063810000|2021-03-30 00:23:30|149183.1|149053.1|149181.8|149051.8|149186.3|149056.3|149178|149048|9
1617063820000|2021-03-30 00:23:40|149182.5|149052.5|149162.5|149032.5|149184|149054|149161.9|149031.9|12
1617063830000|2021-03-30 00:23:50|149162.3|149032.3|149149.2|149019.2|149166.4|149036.4|149149.2|149019.2|20
1617063840000|2021-03-30 00:24:00|149148.8|149018.8|149155.3|149025.3|149155.3|149025.3|149147.8|149017.8|12
1617063850000|2021-03-30 00:24:10|149159.7|149029.7|149161.1|149031.1|149161.1|149031.1|149158.5|149028.5|12
1617063860000|2021-03-30 00:24:20|149159.5|149029.5|149167.1|149037.1|149167.1|149037.1|149159.1|149029.1|9
1617063870000|2021-03-30 00:24:30|149165.7|149035.7|149145.5|149055.5|149165.9|149055.5|149141.5|149034.7|11
1617063880000|2021-03-30 00:24:40|149143.1|149053.1|149140.4|149050.4|149170.9|149058.5|149131.5|149040.9|12
1617063890000|2021-03-30 00:24:50|149133.3|149043.3|149143.2|149053.2|149164.9|149053.8|149133.3|149030.3|12
1617063900000|2021-03-30 00:25:00|149142.6|149052.6|149157|149027|149159|149052.6|149140.3|149024|13
1617063910000|2021-03-30 00:25:10|149156.9|149026.9|149154.3|149024.3|149156.9|149026.9|149154.2|149024.2|7
1617063920000|2021-03-30 00:25:20|149153.5|149023.5|149163.5|149033.5|149180|149050|149146.6|149016.6|24
1617063930000|2021-03-30 00:25:30|149161.3|149031.3|149162|149032|149165.1|149035.1|149160.3|149030.3|9
1617063940000|2021-03-30 00:25:40|149161.7|149031.7|149168|149038|149168|149038|149155.1|149025.1|17
1617063950000|2021-03-30 00:25:50|149166.8|149036.8|149168.3|149038.3|149168.3|149038.3|149166.8|149036.8|10
1617063960000|2021-03-30 00:26:00|149167.3|149037.3|149167.9|149037.9|149168.2|149038.2|149165.8|149035.8|11
1617063970000|2021-03-30 00:26:10|149166.1|149036.1|149147.4|149057.4|149166.1|149057.4|149143.5|149035.6|8
1617063980000|2021-03-30 00:26:20|149144.4|149054.4|149145|149055|149153.5|149063.5|149144.1|149054.1|16
1617063990000|2021-03-30 00:26:30|149145.6|149055.6|149157.6|149067.6|149159.6|149069.6|149145.6|149055.6|13
1617064000000|2021-03-30 00:26:40|149156.9|149066.9|149162.7|149032.7|149172.5|149066.9|149156.9|149032.5|18
1617064010000|2021-03-30 00:26:50|149162.8|149032.8|149165|149035|149177.9|149047.9|149162.8|149032.8|12
1617064020000|2021-03-30 00:27:00|149164.4|149034.4|149155.3|149025.3|149164.4|149051.1|149138.8|149024.4|10
1617064030000|2021-03-30 00:27:10|149151|149021|149163.1|149033.1|149165|149035|149151|149021|15
1617064040000|2021-03-30 00:27:20|149162.2|149032.2|149162.6|149032.6|149163.2|149033.2|149159.2|149029.2|8
1617064050000|2021-03-30 00:27:30|149158.5|149028.5|149106.3|149016.3|149158.5|149028.5|149106.3|149003.2|14
1617064060000|2021-03-30 00:27:40|149106.1|149016.1|149137.4|149007.4|149137.4|149016.1|149100.2|148989.9|14
1617064070000|2021-03-30 00:27:50|149135.7|149005.7|149126.5|148996.5|149140.3|149010.3|149126.5|148996.5|10
1617064080000|2021-03-30 00:28:00|149127|148997|149119.8|148989.8|149127.7|148997.7|149114.7|148984.7|17
1617064090000|2021-03-30 00:28:10|149128.5|148998.5|149130.7|149000.7|149132.3|149002.3|149117.3|148987.3|12
1617064100000|2021-03-30 00:28:20|149125.7|148995.7|149130.5|149000.5|149135|149005|149125.7|148995.7|12
1617064110000|2021-03-30 00:28:30|149129.8|148999.8|149108|149018|149129.8|149019.1|149104.7|148998.2|13
1617064120000|2021-03-30 00:28:40|149107.9|149017.9|149136.9|149006.9|149137.7|149017.9|149107.9|148995.8|14
1617064130000|2021-03-30 00:28:50|149130.2|149000.2|149127.7|148997.7|149130.2|149018.6|149093.9|148992.1|9
1617064140000|2021-03-30 00:29:00|149126.9|148996.9|149123.4|148993.4|149127.3|148997.3|149123.3|148993.3|6
1617064150000|2021-03-30 00:29:10|149131.2|149001.2|149117.7|148987.7|149132.5|149002.5|149117.7|148987.7|8
1617064160000|2021-03-30 00:29:20|149117.8|148987.8|149130|149000|149139.9|149009.9|149117.8|148987.8|12
1617064170000|2021-03-30 00:29:30|149135.8|149005.8|149123.9|148993.9|149136.8|149006.8|149123.9|148993.9|10
1617064180000|2021-03-30 00:29:40|149123.7|148993.7|149111.1|148981.1|149124.8|148994.8|149104|148974|18
1617064190000|2021-03-30 00:29:50|149106.3|148976.3|149101.4|148971.4|149111.1|148981.1|149101.4|148971.4|12
1617064200000|2021-03-30 00:30:00|149098.9|148968.9|149102|148972|149107.1|148977.1|149096.6|148966.6|8
1617064210000|2021-03-30 00:30:10|149099.5|148969.5|149098.1|148968.1|149102.9|148972.9|149098.1|148968.1|9
1617064220000|2021-03-30 00:30:20|149096.2|148966.2|149106|148976|149106.1|148976.1|149096.2|148966.2|8
1617064230000|2021-03-30 00:30:30|149090.1|148960.1|149059.2|148969.2|149090.1|148976.5|149059.2|148960|8
1617064240000|2021-03-30 00:30:40|149059.4|148969.4|149070.1|148980.1|149078.5|148988.5|149059.4|148969.4|9
1617064250000|2021-03-30 00:30:50|149074.4|148984.4|149100.8|148970.8|149100.8|148989.7|149073.9|148967|9
1617064260000|2021-03-30 00:31:00|149092.1|148962.1|149097.4|148967.4|149099.6|148969.6|149090.9|148960.9|10
1617064270000|2021-03-30 00:31:10|149099.9|148969.9|148997.8|148755.8|149104.9|148974.9|148966|148747|22
1617064280000|2021-03-30 00:31:20|148996.6|148754.6|148974.8|148742.7|148996.6|148805.5|148917.8|148739.3|14
1617064290000|2021-03-30 00:31:30|148965.6|148747.4|148986.8|148763.9|149009.4|148767.4|148965.6|148747.4|14
1617064300000|2021-03-30 00:31:40|148983.8|148770.6|148986.1|148759.6|148999.7|148770.6|148970.4|148754.1|12
1617064310000|2021-03-30 00:31:50|148994|148766.7|148967.7|148837.7|149045.3|148838.2|148961.5|148766.7|16
1617064320000|2021-03-30 00:32:00|148962.7|148832.7|148990.8|148860.8|149042.8|148861.9|148962.7|148819.2|13
1617064330000|2021-03-30 00:32:10|148989.8|148859.8|148976.7|148846.7|149041.5|148859.8|148955.9|148799.5|24
1617064340000|2021-03-30 00:32:20|148977.9|148847.9|148969.8|148839.8|148980|148850|148952.5|148822.5|15
1617064350000|2021-03-30 00:32:30|148969.1|148839.1|148888.6|148758.6|148981.9|148839.1|148885|148726.1|24
1617064360000|2021-03-30 00:32:40|148931.6|148724.1|148905.4|148775.4|148946.8|148775.4|148875.4|148724.1|11
1617064370000|2021-03-30 00:32:50|148905.6|148775.6|148968.8|148749|148972.3|148777.2|148900.9|148741.3|11
1617064380000|2021-03-30 00:33:00|148979.5|148757.4|148911.7|148781.7|148979.5|148789.6|148910.6|148757.4|12
1617064390000|2021-03-30 00:33:10|148911.5|148781.5|148884.5|148754.5|148915.9|148785.9|148884.5|148754.5|12
1617064400000|2021-03-30 00:33:20|148885|148755|148876.3|148746.3|148901.8|148771.8|148876.3|148746.3|14
1617064410000|2021-03-30 00:33:30|148876.4|148746.4|148882.7|148752.7|148890.4|148760.4|148876.4|148746.4|18
1617064420000|2021-03-30 00:33:40|148886.3|148756.3|148885|148755|148886.3|148756.3|148881.6|148751.6|9
1617064430000|2021-03-30 00:33:50|148882|148752|148880.3|148750.3|148892|148780.7|148856|148750.3|17
1617064440000|2021-03-30 00:34:00|148877.4|148747.4|148863.5|148773.5|148886.2|148773.7|148846.9|148747.4|12
1617064450000|2021-03-30 00:34:10|148863.4|148773.4|148864.2|148774.2|148864.2|148774.2|148863.4|148773.4|3
1617064460000|2021-03-30 00:34:20|148865.1|148775.1|148890|148760|148895.5|148775.1|148865.1|148757.1|17
1617064470000|2021-03-30 00:34:30|148880.9|148750.9|148889.7|148759.7|148902.3|148772.3|148880.9|148750.9|11
1617064480000|2021-03-30 00:34:40|148891.3|148761.3|148889.8|148759.8|148891.3|148761.3|148885.1|148755.1|11
1617064490000|2021-03-30 00:34:50|148889.1|148759.1|148869.5|148739.5|148891.6|148761.6|148869.5|148739.5|16
1617064500000|2021-03-30 00:35:00|148871.3|148741.3|148859.7|148729.7|148871.8|148741.8|148859|148729|21
1617064510000|2021-03-30 00:35:10|148856.4|148726.4|148859.5|148729.5|148863.8|148733.8|148854.5|148724.5|15
1617064520000|2021-03-30 00:35:20|148857.4|148727.4|148861.8|148731.8|148865.5|148735.5|148854.9|148724.9|12
1617064530000|2021-03-30 00:35:30|148874.6|148744.6|148872.6|148742.6|148874.6|148744.6|148866.8|148736.8|7
1617064540000|2021-03-30 00:35:40|148870.9|148740.9|148849.5|148759.5|148870.9|148759.5|148841.3|148735.8|8
1617064550000|2021-03-30 00:35:50|148849.2|148759.2|148859|148729|148862.8|148760.4|148843|148729|19
1617064560000|2021-03-30 00:36:00|148832.8|148742.8|148861.9|148731.9|148868.6|148745.8|148832.8|148731.9|7
1617064570000|2021-03-30 00:36:10|148864.3|148734.3|148859.9|148729.9|148864.3|148734.3|148858.2|148728.2|9
1617064580000|2021-03-30 00:36:20|148860.1|148730.1|148850|148760|148860.1|148760|148840.3|148730.1|5
1617064590000|2021-03-30 00:36:30|148858.6|148728.6|148836.9|148746.9|148875.9|148749.6|148827.9|148724|19
1617064600000|2021-03-30 00:36:40|148838.1|148748.1|148843.9|148753.9|148851.9|148761.9|148828.5|148721.5|14
1617064610000|2021-03-30 00:36:50|148842.1|148752.1|148830.9|148740.9|148842.5|148752.5|148827.9|148737.9|18
1617064620000|2021-03-30 00:37:00|148833.1|148743.1|148829.3|148739.3|148833.1|148743.1|148827.4|148737.4|8
1617064630000|2021-03-30 00:37:10|148828.8|148738.8|148829.7|148739.7|148829.9|148739.9|148826.3|148736.3|15
1617064640000|2021-03-30 00:37:20|148829.5|148739.5|148822.3|148732.3|148831.8|148741.8|148822.1|148732.1|12
1617064650000|2021-03-30 00:37:30|148815.5|148725.5|148825.4|148735.4|148839.1|148749.1|148815.5|148725.5|16
1617064660000|2021-03-30 00:37:40|148824.3|148734.3|148833.3|148743.3|148837|148747|148824.3|148734.3|12
1617064670000|2021-03-30 00:37:50|148830.1|148740.1|148844.8|148754.8|148847.4|148757.4|148830.1|148740.1|10
1617064680000|2021-03-30 00:38:00|148841.9|148751.9|148833.9|148743.9|148847.5|148757.5|148832.5|148742.5|12
1617064690000|2021-03-30 00:38:10|148843.1|148753.1|148832.7|148742.7|148843.1|148753.1|148832.5|148742.5|12
1617064700000|2021-03-30 00:38:20|148832.6|148742.6|148828.9|148738.9|148833.5|148743.5|148828.9|148738.9|5
1617064710000|2021-03-30 00:38:30|148835.9|148745.9|148830|148740|148836.3|148746.3|148830|148740|8
1617064720000|2021-03-30 00:38:40|148828.4|148738.4|148824.5|148734.5|148828.4|148738.4|148822.5|148732.5|4
1617064730000|2021-03-30 00:38:50|148824|148734|148838.5|148748.5|148839|148749|148822.5|148732.5|9
1617064740000|2021-03-30 00:39:00|148839.5|148749.5|148831.8|148741.8|148839.5|148749.5|148827.9|148737.9|8
1617064750000|2021-03-30 00:39:10|148825.1|148735.1|148837.5|148747.5|148837.5|148747.5|148825.1|148735.1|11
1617064760000|2021-03-30 00:39:20|148837.8|148747.8|148838.5|148748.5|148841.2|148751.2|148834.1|148744.1|7
1617064770000|2021-03-30 00:39:30|148837|148747|148833.7|148743.7|148837|148747|148833.7|148743.7|3
1617064780000|2021-03-30 00:39:40|148840.4|148750.4|148882|148752|148889.9|148759.9|148839.4|148749.4|16
1617064790000|2021-03-30 00:39:50|148881|148751|148879.7|148749.7|148882.6|148752.6|148878.9|148748.9|14
1617064800000|2021-03-30 00:40:00|148881.9|148751.9|148881.1|148751.1|148883.8|148753.8|148880.6|148750.6|10
1617064810000|2021-03-30 00:40:10|148880.5|148750.5|148855.2|148765.2|148880.5|148766.1|148855.2|148748.4|8
1617064820000|2021-03-30 00:40:20|148854.4|148764.4|148869.5|148779.5|148869.5|148779.5|148854.4|148764.4|20
1617064830000|2021-03-30 00:40:30|148869.6|148779.6|148867.5|148777.5|148869.6|148779.6|148865.9|148775.9|15
1617064840000|2021-03-30 00:40:40|148870.3|148780.3|148869.4|148779.4|148871|148781|148868.1|148778.1|8
1617064850000|2021-03-30 00:40:50|148868.9|148778.9|148874.9|148784.9|148877|148787|148868.2|148778.2|10
1617064860000|2021-03-30 00:41:00|148898.3|148768.3|148872.8|148782.8|148898.3|148786.5|148870.7|148765|10
1617064870000|2021-03-30 00:41:10|148872.7|148782.7|148874.8|148784.8|148877.5|148787.5|148871.9|148781.9|6
1617064880000|2021-03-30 00:41:20|148873.6|148783.6|148905.2|148775.2|148905.2|148783.6|148872.1|148771.7|7
1617064890000|2021-03-30 00:41:30|148902.8|148772.8|148899.5|148769.5|148902.8|148772.8|148896.4|148766.4|6
1617064900000|2021-03-30 00:41:40|148900.1|148770.1|148883|148793|148900.1|148793.2|148874.7|148766.2|10
1617064910000|2021-03-30 00:41:50|148873.3|148783.3|148882.9|148792.9|148889|148799|148872.3|148782.3|10
1617064920000|2021-03-30 00:42:00|148889.6|148799.6|148881.2|148791.2|148889.6|148799.6|148881.2|148791.2|8
1617064930000|2021-03-30 00:42:10|148882|148792|148885.3|148795.3|148885.3|148795.3|148881.8|148791.8|5
1617064940000|2021-03-30 00:42:20|148884.9|148794.9|148883.6|148793.6|148885.9|148795.9|148882.6|148792.6|6
1617064950000|2021-03-30 00:42:30|148882.9|148792.9|148894.4|148804.4|148894.8|148804.8|148882.8|148792.8|12
1617064960000|2021-03-30 00:42:40|148889.1|148799.1|148890.7|148800.7|148890.7|148800.7|148887|148797|6
1617064970000|2021-03-30 00:42:50|148889.3|148799.3|148889.3|148799.3|148890|148800|148888.1|148798.1|7
1617064980000|2021-03-30 00:43:00|148889|148799|148897.1|148807.1|148897.7|148807.7|148889|148799|7
1617064990000|2021-03-30 00:43:10|148896.3|148806.3|148896.7|148806.7|148896.7|148806.7|148895|148805|5
1617065000000|2021-03-30 00:43:20|148895.6|148805.6|148898.9|148808.9|148899.2|148809.2|148894.9|148804.9|10
1617065010000|2021-03-30 00:43:30|148898.2|148808.2|148905.3|148815.3|148905.3|148815.3|148897.5|148807.5|15
1617065020000|2021-03-30 00:43:40|148904.2|148814.2|148960|148830|148975.4|148845.4|148904.1|148814.1|13
1617065030000|2021-03-30 00:43:50|148961|148831|148990.9|148860.9|149038|148873.8|148960.7|148815.6|18
1617065040000|2021-03-30 00:44:00|148990.8|148860.8|148969.4|148839.4|149035|148860.8|148969.4|148812.8|12
1617065050000|2021-03-30 00:44:10|149008.9|148801.1|148983|148853|149008.9|148853|148967.9|148797.8|13
1617065060000|2021-03-30 00:44:20|148982.1|148852.1|148985.5|148855.5|149017.3|148855.5|148982.1|148812.5|11
1617065070000|2021-03-30 00:44:30|148986.1|148856.1|148981.2|148851.2|148986.1|148856.1|148977.9|148847.9|11
1617065080000|2021-03-30 00:44:40|148979.1|148849.1|148980.7|148850.7|149039.8|148851.5|148978.3|148801.2|12
1617065090000|2021-03-30 00:44:50|148980.6|148850.6|148978.1|148848.1|148980.9|148850.9|148977.6|148847.6|14
1617065100000|2021-03-30 00:45:00|148977.8|148847.8|148949.6|148819.6|148977.8|148847.8|148931.8|148819.6|21
1617065110000|2021-03-30 00:45:10|148930.4|148840.4|148950.2|148820.2|148950.3|148842.5|148930.4|148817.7|16
1617065120000|2021-03-30 00:45:20|148950.3|148820.3|148951.6|148821.6|148951.6|148821.6|148949.8|148819.8|14
1617065130000|2021-03-30 00:45:30|148950.8|148820.8|148953.3|148823.3|148953.4|148823.4|148950.6|148820.6|10
1617065140000|2021-03-30 00:45:40|148952.8|148822.8|148934.3|148844.3|148953.2|148844.3|148932.5|148822.8|7
1617065150000|2021-03-30 00:45:50|148933.2|148843.2|148932.8|148842.8|148934.3|148844.3|148932.2|148842.2|14
1617065160000|2021-03-30 00:46:00|148932.7|148842.7|148961|148831|148964.3|148842.8|148930.3|148830.4|10
1617065170000|2021-03-30 00:46:10|148957.3|148827.3|148931.9|148841.9|148979.6|148859.1|148931.9|148827.3|9
1617065180000|2021-03-30 00:46:20|148930.4|148840.4|148987.3|148857.3|148987.3|148857.3|148930.4|148840.4|10
1617065190000|2021-03-30 00:46:30|148993.3|148863.3|148979.5|148849.5|148993.3|148863.3|148979.5|148849.5|16
1617065200000|2021-03-30 00:46:40|148979.3|148849.3|148978|148848|148983.9|148853.9|148978|148848|9
1617065210000|2021-03-30 00:46:50|148978.7|148848.7|148984.6|148854.6|148984.6|148854.6|148973.8|148843.8|13
1617065220000|2021-03-30 00:47:00|148977.9|148847.9|148973.1|148843.1|148978.1|148848.1|148972.8|148842.8|9
1617065230000|2021-03-30 00:47:10|148967.2|148837.2|148980.7|148850.7|148984.3|148854.3|148967.2|148837.2|10
1617065240000|2021-03-30 00:47:20|148977.5|148847.5|148978.8|148848.8|148979.1|148849.1|148975.6|148845.6|10
1617065250000|2021-03-30 00:47:30|148976.8|148846.8|148980.9|148850.9|148998|148868|148975.5|148845.5|10
1617065260000|2021-03-30 00:47:40|148980.2|148850.2|148984.3|148854.3|148984.8|148854.8|148977.1|148847.1|6
1617065270000|2021-03-30 00:47:50|148983.9|148853.9|148981.8|148851.8|148988.7|148858.7|148980|148850|8
1617065280000|2021-03-30 00:48:00|148982.2|148852.2|149008.4|148878.4|149053.7|148878.4|148982.1|148836.9|17
1617065290000|2021-03-30 00:48:10|149006.4|148876.4|149003.9|148873.9|149006.4|148876.4|148999|148869|10
1617065300000|2021-03-30 00:48:20|149003.2|148873.2|149004|148874|149009.8|148879.8|149003.1|148873.1|13
1617065310000|2021-03-30 00:48:30|149005.6|148875.6|149008.1|148878.1|149008.1|148878.1|148999.1|148869.1|5
1617065320000|2021-03-30 00:48:40|149010|148880|149016.4|148886.4|149016.4|148886.4|149006.9|148876.9|5
1617065330000|2021-03-30 00:48:50|149014.4|148884.4|148969.9|148879.9|149015.1|148885.1|148969.9|148879.1|6
1617065340000|2021-03-30 00:49:00|148974|148884|149006.1|148876.1|149017.3|148897.8|148974|148865.6|11
1617065350000|2021-03-30 00:49:10|149007.4|148877.4|148997.8|148867.8|149007.4|148877.4|148997.8|148867.8|4
1617065360000|2021-03-30 00:49:20|149003.4|148873.4|149000.1|148870.1|149010.7|148880.7|148996.6|148866.6|9
1617065370000|2021-03-30 00:49:30|148999.7|148869.7|148972.5|148882.5|149005.3|148882.6|148972.5|148868.1|10
1617065380000|2021-03-30 00:49:40|148972.2|148882.2|149006.3|148876.3|149024.3|148894.3|148972.2|148867.3|9
1617065390000|2021-03-30 00:49:50|148999|148869|149005.7|148875.7|149009|148879|148999|148869|4
1617065400000|2021-03-30 00:50:00|149002.1|148872.1|148999.3|148869.3|149002.1|148872.1|148995.1|148865.1|9
1617065410000|2021-03-30 00:50:10|148997.2|148867.2|149001.7|148871.7|149011.6|148881.6|148997.2|148867.2|8
1617065420000|2021-03-30 00:50:20|149002.6|148872.6|149002.6|148872.6|149002.6|148872.6|149002.6|148872.6|1
1617065430000|2021-03-30 00:50:30|149002.1|148872.1|148989.3|148859.3|149002.3|148872.3|148989.3|148859.3|6
1617065440000|2021-03-30 00:50:40|148989.1|148859.1|149005.4|148875.4|149056.8|148880.6|148989.1|148834.2|10
1617065450000|2021-03-30 00:50:50|149005.3|148875.3|148977.6|148847.6|149005.3|148875.3|148977.1|148847.1|15
1617065460000|2021-03-30 00:51:00|148979.8|148849.8|148977.9|148847.9|148979.8|148849.8|148977.4|148847.4|11
1617065470000|2021-03-30 00:51:10|148978.3|148848.3|148977.8|148847.8|148980.1|148850.1|148977.8|148847.8|11
1617065480000|2021-03-30 00:51:20|148977.6|148847.6|148977.6|148847.6|148978.1|148848.1|148977.5|148847.5|6
1617065490000|2021-03-30 00:51:30|148977.5|148847.5|148977.9|148847.9|148978.4|148848.4|148977.5|148847.5|8
1617065500000|2021-03-30 00:51:40|148977.8|148847.8|148976.8|148846.8|148978.7|148868.2|148957.9|148846.8|11
1617065510000|2021-03-30 00:51:50|148977.8|148847.8|148976.6|148846.6|148978.5|148848.5|148975.1|148845.1|14
1617065520000|2021-03-30 00:52:00|148977.1|148847.1|148976.6|148846.6|148977.1|148864.8|148954.7|148846.1|9
1617065530000|2021-03-30 00:52:10|148976.3|148846.3|148973.8|148843.8|148976.6|148865.9|148955.9|148843.8|10
1617065540000|2021-03-30 00:52:20|148974.8|148844.8|148974.9|148844.9|148976.4|148846.4|148974.7|148844.7|12
1617065550000|2021-03-30 00:52:30|148975|148845|148957.6|148867.6|148975|148867.6|148956.8|148844.9|9
1617065560000|2021-03-30 00:52:40|148957.2|148867.2|148958.4|148868.4|148958.9|148868.9|148957|148867|10
1617065570000|2021-03-30 00:52:50|148957.5|148867.5|148959|148869|148959.6|148869.6|148956.5|148866.5|15
1617065580000|2021-03-30 00:53:00|148959.7|148869.7|148961.8|148871.8|148965.8|148875.8|148959.6|148869.6|11
1617065590000|2021-03-30 00:53:10|148960.7|148870.7|148963.4|148873.4|148963.9|148873.9|148960.7|148870.7|8
1617065600000|2021-03-30 00:53:20|148962.7|148872.7|148963.5|148873.5|148964.2|148874.2|148962.7|148872.7|7
1617065610000|2021-03-30 00:53:30|148963|148873|148978.4|148848.4|148978.4|148873.1|148961.6|148847.2|7
1617065620000|2021-03-30 00:53:40|148978.8|148848.8|148978.9|148848.9|148978.9|148848.9|148978.8|148848.8|2
1617065630000|2021-03-30 00:53:50|148979.9|148849.9|148960.1|148870.1|148979.9|148872.7|148960.1|148849.9|6
1617065640000|2021-03-30 00:54:00|148960.6|148870.6|148962.3|148872.3|148962.4|148872.4|148960.6|148870.6|11
1617065650000|2021-03-30 00:54:10|148961.9|148871.9|148981.5|148851.5|148983.3|148872.3|148961.5|148851|8
1617065660000|2021-03-30 00:54:20|148981.3|148851.3|148991|148861|148995|148865|148980.7|148850.7|9
1617065670000|2021-03-30 00:54:30|148996.4|148866.4|148995.5|148865.5|149002.6|148891.3|148975.6|148861.1|16
1617065680000|2021-03-30 00:54:40|148991.9|148861.9|148977.7|148887.7|149009.3|148889.9|148976|148861.9|12
1617065690000|2021-03-30 00:54:50|148977|148887|148976.6|148886.6|148981|148891|148975.4|148885.4|11
1617065700000|2021-03-30 00:55:00|149005.1|148875.1|149010.5|148880.5|149011.5|148881.5|149003.8|148873.8|14
1617065710000|2021-03-30 00:55:10|149010|148880|149008.6|148878.6|149050.7|148884.2|149007.7|148849.6|9
1617065720000|2021-03-30 00:55:20|149008.5|148878.5|149004.6|148874.6|149008.5|148878.5|148999.9|148869.9|11
1617065730000|2021-03-30 00:55:30|149002.4|148872.4|149004.8|148874.8|149010.4|148880.4|149000.9|148870.9|13
1617065740000|2021-03-30 00:55:40|149005.3|148875.3|149004.7|148874.7|149006.1|148876.1|149002.4|148872.4|8
1617065750000|2021-03-30 00:55:50|149005.4|148875.4|149001.4|148871.4|149005.4|148875.4|149001.3|148871.3|6
1617065760000|2021-03-30 00:56:00|149001.3|148871.3|149008.1|148878.1|149008.1|148878.1|149001.3|148871.3|8
1617065770000|2021-03-30 00:56:10|148997.8|148867.8|149004|148874|149006|148876|148997.8|148867.8|8
1617065780000|2021-03-30 00:56:20|149008.7|148878.7|149008.3|148878.3|149011.8|148881.8|149003.6|148873.6|10
1617065790000|2021-03-30 00:56:30|149003|148873|149001.1|148871.1|149003|148873|149000.8|148870.8|7
1617065800000|2021-03-30 00:56:40|149002.6|148872.6|149011.3|148881.3|149011.3|148881.3|148997.8|148867.8|9
1617065810000|2021-03-30 00:56:50|149007.1|148877.1|148997.3|148867.3|149007.1|148877.1|148996.2|148866.2|6
1617065820000|2021-03-30 00:57:00|148999.1|148869.1|148993.4|148863.4|148999.1|148869.1|148993.4|148863.4|4
1617065830000|2021-03-30 00:57:10|149000.2|148870.2|149009.3|148879.3|149009.3|148879.3|148998.5|148868.5|8
1617065840000|2021-03-30 00:57:20|149006.8|148876.8|149004.8|148874.8|149006.8|148876.8|148996.4|148866.4|6
1617065850000|2021-03-30 00:57:30|149003.3|148873.3|149002.9|148872.9|149004.1|148874.1|149000.7|148870.7|6
1617065860000|2021-03-30 00:57:40|149003.9|148873.9|148989.1|148859.1|149004.1|148874.1|148989.1|148859.1|6
1617065870000|2021-03-30 00:57:50|148988.5|148858.5|149005.6|148875.6|149005.6|148875.6|148988.5|148858.5|5
1617065880000|2021-03-30 00:58:00|148998|148868|148997.6|148867.6|149007.7|148877.7|148997.2|148867.2|5
1617065890000|2021-03-30 00:58:10|148996.3|148866.3|149005.9|148875.9|149005.9|148875.9|148995.6|148865.6|8
1617065900000|2021-03-30 00:58:20|149004|148874|148999.3|148869.3|149008.2|148878.2|148999.3|148869.3|8
1617065910000|2021-03-30 00:58:30|148997|148867|148991.1|148861.1|148998.3|148868.3|148987.5|148857.5|5
1617065920000|2021-03-30 00:58:40|148989.9|148859.9|149000.2|148870.2|149005.8|148875.8|148989.9|148859.9|8
1617065930000|2021-03-30 00:58:50|148998.7|148868.7|148999.9|148869.9|149000.8|148870.8|148995.8|148865.8|10
1617065940000|2021-03-30 00:59:00|149000.4|148870.4|148995.4|148865.4|149005.3|148875.3|148995.4|148865.4|19
1617065950000|2021-03-30 00:59:10|148995|148865|148992.5|148862.5|149000|148870|148991.4|148861.4|14
1617065960000|2021-03-30 00:59:20|148998.8|148868.8|148991.9|148861.9|149000.2|148870.2|148991.9|148861.9|7
1617065970000|2021-03-30 00:59:30|148991.3|148861.3|148965.2|148875.2|148992.8|148879.6|148963.2|148861.3|8
1617065980000|2021-03-30 00:59:40|148967.9|148877.9|148966.7|148876.7|148968|148878|148965.5|148875.5|6
1617065990000|2021-03-30 00:59:50|148966.3|148876.3|148966.6|148876.6|148970.7|148880.7|148966.3|148876.3|4
1617066000000|2021-03-30 01:00:00|148966.4|148876.4|148976.2|148886.2|148977.5|148887.5|148964.7|148874.7|13
1617066010000|2021-03-30 01:00:10|148975.7|148885.7|148977.7|148887.7|148977.7|148887.7|148975.7|148885.7|9
1617066020000|2021-03-30 01:00:20|148976.3|148886.3|148967.3|148877.3|148977|148887|148967.3|148877.3|14
1617066030000|2021-03-30 01:00:30|148967.9|148877.9|148999.3|148869.3|148999.3|148881.4|148967.9|148859.7|16
1617066040000|2021-03-30 01:00:40|148998.3|148868.3|149001.4|148871.4|149004.8|148874.8|148996.2|148866.2|15
1617066050000|2021-03-30 01:00:50|149001.7|148871.7|148995.6|148865.6|149001.7|148871.7|148995.6|148865.6|11
1617066060000|2021-03-30 01:01:00|148995.7|148865.7|148975.4|148885.4|148996.4|148885.4|148975.4|148865.3|13
1617066070000|2021-03-30 01:01:10|148995.7|148865.7|148975|148885|148996.3|148886.3|148974.3|148865.3|9
1617066080000|2021-03-30 01:01:20|148975.5|148885.5|148975.1|148885.1|148975.5|148885.5|148974.6|148884.6|9
1617066090000|2021-03-30 01:01:30|148974.9|148884.9|148972.7|148882.7|148974.9|148884.9|148971|148881|13
1617066100000|2021-03-30 01:01:40|148974.3|148884.3|148974.7|148884.7|148974.7|148884.7|148973.5|148883.5|5
1617066110000|2021-03-30 01:01:50|148974.5|148884.5|148973.8|148883.8|148974.7|148884.7|148973.7|148883.7|5
1617066120000|2021-03-30 01:02:00|148973.9|148883.9|148973.8|148883.8|148974.3|148884.3|148973.8|148883.8|4
1617066130000|2021-03-30 01:02:10|148973.6|148883.6|148974.5|148884.5|148974.5|148884.5|148973.6|148883.6|3
1617066140000|2021-03-30 01:02:20|148973.6|148883.6|148988.5|148858.5|148988.5|148883.8|148973.2|148858.5|5
1617066150000|2021-03-30 01:02:30|148971.7|148881.7|148972|148882|148973|148883|148971.7|148881.7|3
1617066160000|2021-03-30 01:02:40|148974|148884|148973.7|148883.7|148974.3|148884.3|148973.7|148883.7|9
1617066170000|2021-03-30 01:02:50|148973.8|148883.8|148975.1|148885.1|148976.1|148886.1|148973.7|148883.7|12
1617066180000|2021-03-30 01:03:00|148974.7|148884.7|148974.4|148884.4|148977|148887|148973.1|148883.1|12
1617066190000|2021-03-30 01:03:10|148973.6|148883.6|148974.5|148884.5|148976.8|148886.8|148973.6|148883.6|9
1617066200000|2021-03-30 01:03:20|148974.6|148884.6|148974.9|148884.9|148976.5|148886.5|148973.5|148883.5|8
1617066210000|2021-03-30 01:03:30|148975|148885|148977.7|148887.7|148977.7|148887.7|148973.8|148883.8|9
1617066220000|2021-03-30 01:03:40|148977.3|148887.3|148978.4|148888.4|148979.1|148889.1|148977.3|148887.3|7
1617066230000|2021-03-30 01:03:50|148977.4|148887.4|148979.2|148889.2|148979.3|148889.3|148977.4|148887.4|9
1617066240000|2021-03-30 01:04:00|148979.5|148889.5|148979.6|148889.6|148980.6|148890.6|148979.5|148889.5|7
1617066250000|2021-03-30 01:04:10|148979.3|148889.3|148979.4|148889.4|148980.7|148890.7|148977.9|148887.9|10
1617066260000|2021-03-30 01:04:20|148980.5|148890.5|148978.1|148888.1|148980.7|148890.7|148978.1|148888.1|6
1617066270000|2021-03-30 01:04:30|148978.4|148888.4|148977.2|148887.2|148981.5|148891.5|148977.1|148887.1|12
1617066280000|2021-03-30 01:04:40|148978.5|148888.5|148977.2|148887.2|148978.5|148888.5|148977.1|148887.1|6
1617066290000|2021-03-30 01:04:50|148976.6|148886.6|148977.8|148887.8|148978.4|148888.4|148976.6|148886.6|6
1617066300000|2021-03-30 01:05:00|148977.5|148887.5|148976.3|148886.3|148977.9|148887.9|148976|148886|8
1617066310000|2021-03-30 01:05:10|148976.5|148886.5|148977.5|148887.5|148978.2|148888.2|148976.1|148886.1|4
1617066320000|2021-03-30 01:05:20|148977.1|148887.1|148976.8|148886.8|148978.1|148888.1|148975.9|148885.9|6
1617066330000|2021-03-30 01:05:30|148976.3|148886.3|148978.3|148888.3|148978.3|148888.3|148976.3|148886.3|2
1617066340000|2021-03-30 01:05:40|148978|148888|148977.4|148887.4|148978|148888|148977.4|148887.4|6
1617066350000|2021-03-30 01:05:50|148976.9|148886.9|148975|148885|148976.9|148886.9|148974.9|148884.9|3
1617066360000|2021-03-30 01:06:00|148974.9|148884.9|148975.3|148885.3|148975.3|148885.3|148974.9|148884.9|3
1617066370000|2021-03-30 01:06:10|148975.6|148885.6|148976.4|148886.4|148977.9|148887.9|148975.4|148885.4|6
1617066380000|2021-03-30 01:06:20|148975.7|148885.7|148976|148886|148976|148886|148975.1|148885.1|6
1617066390000|2021-03-30 01:06:30|148976.1|148886.1|148976.9|148886.9|148977.5|148887.5|148976.1|148886.1|5
1617066400000|2021-03-30 01:06:40|148978|148888|149001.7|148871.7|149001.7|148888|148976.3|148870.5|11
1617066410000|2021-03-30 01:06:50|148982.3|148892.3|148982.3|148892.3|148984.8|148894.8|148982.1|148892.1|7
1617066420000|2021-03-30 01:07:00|148982.9|148892.9|149008.8|148878.8|149009.1|148892.9|148982.5|148873|12
1617066430000|2021-03-30 01:07:10|149008.9|148878.9|149005.6|148875.6|149008.9|148878.9|149005.6|148875.6|8
1617066440000|2021-03-30 01:07:20|149005.3|148875.3|149007.8|148877.8|149011.1|148881.1|149004.3|148874.3|21
1617066450000|2021-03-30 01:07:30|149009.9|148879.9|149012.7|148882.7|149012.7|148882.7|149005.7|148875.7|15
1617066460000|2021-03-30 01:07:40|149012.4|148882.4|149012.5|148882.5|149013.5|148883.5|149012.4|148882.4|6
1617066470000|2021-03-30 01:07:50|149014.3|148884.3|149016.4|148886.4|149016.4|148904|148993.7|148884.3|10
1617066480000|2021-03-30 01:08:00|149016.1|148886.1|149018.3|148888.3|149018.3|148888.3|149014.3|148884.3|16
1617066490000|2021-03-30 01:08:10|149017.7|148887.7|148999.8|148909.8|149017.8|148909.8|148999.3|148887.4|10
1617066500000|2021-03-30 01:08:20|148999.6|148909.6|148997.5|148907.5|148999.8|148909.8|148997.4|148907.4|7
1617066510000|2021-03-30 01:08:30|148997.2|148907.2|149014.2|148884.2|149017.3|148907.2|148997.2|148882.9|7
1617066520000|2021-03-30 01:08:40|149013.5|148883.5|149016.5|148886.5|149017.7|148887.7|149012.4|148882.4|10
1617066530000|2021-03-30 01:08:50|148996.1|148906.1|149017.4|148887.4|149017.6|148906.1|148995.8|148887|10
1617066540000|2021-03-30 01:09:00|149017.1|148887.1|148995.8|148905.8|149017.1|148906.8|148995.3|148887.1|8
1617066550000|2021-03-30 01:09:10|148996|148906|148996|148906|148996.3|148906.3|148995.4|148905.4|8
1617066560000|2021-03-30 01:09:20|148995.8|148905.8|149005.6|148915.6|149008.3|148918.3|148995.8|148905.8|12
1617066570000|2021-03-30 01:09:30|149000.3|148910.3|148996.9|148906.9|149000.3|148910.3|148996.5|148906.5|10
1617066580000|2021-03-30 01:09:40|148996.8|148906.8|148997.2|148907.2|148997.2|148907.2|148996.5|148906.5|8
1617066590000|2021-03-30 01:09:50|148996.4|148906.4|148997.3|148907.3|148997.7|148907.7|148996.4|148906.4|7
1617066600000|2021-03-30 01:10:00|148997.4|148907.4|148996.7|148906.7|148997.4|148907.4|148996.6|148906.6|4
1617066610000|2021-03-30 01:10:10|148996.5|148906.5|148995.9|148905.9|148996.9|148906.9|148995.8|148905.8|4
1617066620000|2021-03-30 01:10:20|148995.8|148905.8|149000|148910|149004.7|148914.7|148995.8|148905.8|7
1617066630000|2021-03-30 01:10:30|148999.7|148909.7|148994.9|148904.9|148999.8|148909.8|148994.9|148904.9|6
1617066640000|2021-03-30 01:10:40|148995.3|148905.3|148995.7|148905.7|148995.9|148905.9|148995.3|148905.3|3
1617066650000|2021-03-30 01:10:50|148995.6|148905.6|148997.3|148907.3|148997.3|148907.3|148995.5|148905.5|6
1617066660000|2021-03-30 01:11:00|148995.7|148905.7|148996.3|148906.3|148996.3|148906.3|148995.6|148905.6|6
1617066670000|2021-03-30 01:11:10|148995.8|148905.8|148996.3|148906.3|148996.6|148906.6|148995.8|148905.8|3
1617066680000|2021-03-30 01:11:20|148996.4|148906.4|148995.5|148905.5|148996.4|148906.4|148995.4|148905.4|4
1617066690000|2021-03-30 01:11:30|148995.4|148905.4|148997.3|148907.3|148998.6|148908.6|148995.4|148905.4|8
1617066700000|2021-03-30 01:11:40|148997.1|148907.1|148997.9|148907.9|148998|148908|148997|148907|8
1617066710000|2021-03-30 01:11:50|148997.5|148907.5|148997.8|148907.8|148998.6|148908.6|148991.3|148901.3|13
1617066720000|2021-03-30 01:12:00|148998.7|148908.7|148997.9|148907.9|149000.3|148910.3|148997.9|148907.9|9
1617066730000|2021-03-30 01:12:10|148996.2|148906.2|148998.2|148908.2|148998.9|148908.9|148996.2|148906.2|5
1617066740000|2021-03-30 01:12:20|149000|148910|148998.7|148908.7|149000|148910|148998.2|148908.2|5
1617066750000|2021-03-30 01:12:30|148998.5|148908.5|148998.3|148908.3|148999.5|148909.5|148998.3|148908.3|5
1617066760000|2021-03-30 01:12:40|148998|148908|148997.9|148907.9|148998.4|148908.4|148997.9|148907.9|4
1617066770000|2021-03-30 01:12:50|148997.7|148907.7|148992.7|148902.7|148997.7|148907.7|148992.3|148902.3|10
1617066780000|2021-03-30 01:13:00|148993.1|148903.1|148993|148903|148994.1|148904.1|148992.7|148902.7|8
1617066790000|2021-03-30 01:13:10|148992.4|148902.4|148993.7|148903.7|148994.3|148904.3|148992.4|148902.4|5
1617066800000|2021-03-30 01:13:20|148993.4|148903.4|148995.2|148905.2|148995.2|148905.2|148993.4|148903.4|6
1617066810000|2021-03-30 01:13:30|148995.1|148905.1|148994.5|148904.5|148995.3|148905.3|148994.5|148904.5|8
1617066820000|2021-03-30 01:13:40|148994.7|148904.7|148994.5|148904.5|148994.7|148904.7|148994.2|148904.2|4
1617066830000|2021-03-30 01:13:50|148994.3|148904.3|148994.3|148904.3|148995.1|148905.1|148994.3|148904.3|6
1617066840000|2021-03-30 01:14:00|148994.4|148904.4|148994.6|148904.6|148994.6|148904.6|148993.7|148903.7|4
1617066850000|2021-03-30 01:14:10|148994.1|148904.1|148994.7|148904.7|148994.7|148904.7|148994.1|148904.1|4
1617066860000|2021-03-30 01:14:20|148994.4|148904.4|148994.6|148904.6|148994.6|148904.6|148994.4|148904.4|3
1617066870000|2021-03-30 01:14:30|148994.5|148904.5|148996.5|148906.5|148997.3|148907.3|148994|148904|8
1617066880000|2021-03-30 01:14:40|148996.7|148906.7|149000.1|148910.1|149000.3|148910.3|148996.7|148906.7|5
1617066890000|2021-03-30 01:14:50|149000.9|148910.9|149016.8|148886.8|149021.1|148910.9|148998.3|148885.7|13
1617066900000|2021-03-30 01:15:00|149040.9|148910.9|149033|148903|149040.9|148923.5|149011.6|148900.4|21
1617066910000|2021-03-30 01:15:10|149033.2|148903.2|149011.7|148921.7|149033.2|148922.1|149011.2|148902.3|15
1617066920000|2021-03-30 01:15:20|149011.9|148921.9|149008.4|148918.4|149012.3|148922.3|149006.9|148916.9|13
1617066930000|2021-03-30 01:15:30|149008.3|148918.3|149026.5|148896.5|149027.7|148918.3|149008.3|148896.2|9
1617066940000|2021-03-30 01:15:40|149005.8|148915.8|149006.2|148916.2|149006.4|148916.4|149005.8|148915.8|5
1617066950000|2021-03-30 01:15:50|149006|148916|149023.6|148893.6|149023.6|148917.2|149006|148892.7|6
1617066960000|2021-03-30 01:16:00|149005.5|148915.5|149005|148915|149007.2|148917.2|149005|148915|7
1617066970000|2021-03-30 01:16:10|149007.4|148917.4|149006.5|148916.5|149007.4|148917.4|149006.2|148916.2|4
1617066980000|2021-03-30 01:16:20|149006.1|148916.1|149006.9|148916.9|149007.2|148917.2|149005.2|148915.2|5
1617066990000|2021-03-30 01:16:30|149006.7|148916.7|149008.4|148918.4|149008.4|148918.4|149006.3|148916.3|6
1617067000000|2021-03-30 01:16:40|149008.2|148918.2|149005.7|148915.7|149009.2|148919.2|149005.7|148915.7|10
1617067010000|2021-03-30 01:16:50|149007.5|148917.5|149003.3|148913.3|149008.1|148918.1|149003.3|148913.3|9
1617067020000|2021-03-30 01:17:00|149005.1|148915.1|149002.4|148912.4|149005.1|148915.1|149001.2|148911.2|5
1617067030000|2021-03-30 01:17:10|149002.2|148912.2|149002.8|148912.8|149003.5|148913.5|149002.2|148912.2|3
1617067040000|2021-03-30 01:17:20|149007.5|148917.5|149007.1|148917.1|149008.2|148918.2|149007.1|148917.1|7
1617067050000|2021-03-30 01:17:30|149007|148917|149007.3|148917.3|149007.7|148917.7|149007|148917|5
1617067060000|2021-03-30 01:17:40|149007.8|148917.8|149006.9|148916.9|149008.8|148918.8|149006.9|148916.9|6
1617067070000|2021-03-30 01:17:50|149007.1|148917.1|149027.8|148897.8|149027.9|148917.9|149001.9|148897.8|15
1617067080000|2021-03-30 01:18:00|149027.6|148897.6|149027.1|148897.1|149027.6|148897.6|149023.1|148893.1|11
1617067090000|2021-03-30 01:18:10|149027.2|148897.2|149027.2|148897.2|149028.5|148898.5|149022.1|148892.1|16
1617067100000|2021-03-30 01:18:20|149027|148897|149004.9|148914.9|149027.6|148915.1|149002.9|148890.4|14
1617067110000|2021-03-30 01:18:30|149004.8|148914.8|149019.8|148889.8|149020.6|148914.8|149004.8|148886.2|5
1617067120000|2021-03-30 01:18:40|149020.2|148890.2|149002.1|148912.1|149020.3|148912.1|149002|148890.2|4
1617067130000|2021-03-30 01:18:50|149001.7|148911.7|149004.9|148914.9|149004.9|148914.9|149001.6|148911.6|8
1617067140000|2021-03-30 01:19:00|149004.7|148914.7|149005.3|148915.3|149005.3|148915.3|149004.7|148914.7|3
1617067150000|2021-03-30 01:19:10|149004.6|148914.6|149005.8|148915.8|149006.5|148916.5|149004.3|148914.3|10
1617067160000|2021-03-30 01:19:20|149004.8|148914.8|149006.2|148916.2|149007.9|148917.9|149004.1|148914.1|20
1617067170000|2021-03-30 01:19:30|149006.8|148916.8|149027.1|148897.1|149029.3|148916.8|149006.8|148888.8|10
1617067180000|2021-03-30 01:19:40|149026.4|148896.4|149026.3|148896.3|149037.6|148907.6|149023.4|148893.4|10
1617067190000|2021-03-30 01:19:50|149025.7|148895.7|149022.6|148892.6|149027.4|148897.4|149020.8|148890.8|14
1617067200000|2021-03-30 01:20:00|149004.3|148914.3|149035.3|148905.3|149035.3|148922.7|149004.3|148900.7|14
1617067210000|2021-03-30 01:20:10|149035.1|148905.1|149034.7|148904.7|149035.1|148905.1|149032.5|148902.5|14
1617067220000|2021-03-30 01:20:20|149019.2|148929.2|149022|148932|149043.9|148932|149019.2|148913.9|20
1617067230000|2021-03-30 01:20:30|149019.8|148929.8|149024.1|148934.1|149043.9|148934.1|149019.8|148913.9|7
1617067240000|2021-03-30 01:20:40|149023.2|148933.2|149025.4|148935.4|149025.4|148935.4|149023.2|148933.2|7
1617067250000|2021-03-30 01:20:50|149024.8|148934.8|149024|148934|149026.6|148936.6|149023.9|148933.9|11
1617067260000|2021-03-30 01:21:00|149023.8|148933.8|149028|148938|149028.8|148938.8|149023.8|148933.8|6
1617067270000|2021-03-30 01:21:10|149027.5|148937.5|149025.4|148935.4|149027.8|148937.8|149025.4|148935.4|6
1617067280000|2021-03-30 01:21:20|149025.3|148935.3|149026|148936|149026.4|148936.4|149025.3|148935.3|6
1617067290000|2021-03-30 01:21:30|149026.1|148936.1|149026|148936|149026.1|148936.1|149025.4|148935.4|4
1617067300000|2021-03-30 01:21:40|149025.3|148935.3|149027.1|148937.1|149028.2|148938.2|149024.6|148934.6|11
1617067310000|2021-03-30 01:21:50|149027.2|148937.2|149025.6|148935.6|149027.2|148937.2|149025.6|148935.6|7
1617067320000|2021-03-30 01:22:00|149026|148936|149026.2|148936.2|149026.2|148936.2|149025.4|148935.4|8
1617067330000|2021-03-30 01:22:10|149025.4|148935.4|149025.4|148935.4|149026.2|148936.2|149025.2|148935.2|8
1617067340000|2021-03-30 01:22:20|149026.4|148936.4|149024|148934|149026.4|148936.4|149024|148934|11
1617067350000|2021-03-30 01:22:30|149024.4|148934.4|149025.4|148935.4|149026.5|148936.5|149022.5|148932.5|20
1617067360000|2021-03-30 01:22:40|149025|148935|149025|148935|149025.9|148935.9|149024.4|148934.4|7
1617067370000|2021-03-30 01:22:50|149024.2|148934.2|149024.8|148934.8|149027.1|148937.1|149024.2|148934.2|9
1617067380000|2021-03-30 01:23:00|149024.6|148934.6|149025.1|148935.1|149026.2|148936.2|149024.6|148934.6|6
1617067390000|2021-03-30 01:23:10|149024.9|148934.9|149024.9|148934.9|149026.1|148936.1|149023.5|148933.5|10
1617067400000|2021-03-30 01:23:20|149025.5|148935.5|149024.7|148934.7|149026.3|148936.3|149024.6|148934.6|13
1617067410000|2021-03-30 01:23:30|149023.8|148933.8|149022.9|148932.9|149025|148935|149022.9|148932.9|7
1617067420000|2021-03-30 01:23:40|149024.4|148934.4|149024.2|148934.2|149024.4|148934.4|149024.2|148934.2|2
1617067430000|2021-03-30 01:23:50|149023.5|148933.5|149022.7|148932.7|149023.7|148933.7|149022.7|148932.7|9
1617067440000|2021-03-30 01:24:00|149022.6|148932.6|149024.1|148934.1|149025.5|148935.5|149022.6|148932.6|7
1617067450000|2021-03-30 01:24:10|149023.4|148933.4|149025.5|148935.5|149026.1|148936.1|149023.4|148933.4|11
1617067460000|2021-03-30 01:24:20|149025.3|148935.3|149025.5|148935.5|149027.2|148937.2|149024.3|148934.3|8
1617067470000|2021-03-30 01:24:30|149025|148935|149027.5|148937.5|149029|148939|149025|148935|15
1617067480000|2021-03-30 01:24:40|149026.5|148936.5|149028.9|148938.9|149028.9|148938.9|149012.8|148922.8|12
1617067490000|2021-03-30 01:24:50|149028.1|148938.1|149029|148939|149031.4|148941.4|149024.7|148934.7|6
1617067500000|2021-03-30 01:25:00|149028.2|148938.2|149027.6|148937.6|149028.2|148938.2|149027.5|148937.5|5
1617067510000|2021-03-30 01:25:10|149027.9|148937.9|149026|148936|149027.9|148937.9|149025.3|148935.3|9
1617067520000|2021-03-30 01:25:20|149025.2|148935.2|149028.1|148938.1|149028.1|148938.1|149024.1|148934.1|7
1617067530000|2021-03-30 01:25:30|149027.6|148937.6|149024.3|148934.3|149028.3|148938.3|149024.3|148934.3|5
1617067540000|2021-03-30 01:25:40|149024.4|148934.4|149029.8|148939.8|149029.8|148939.8|149024.4|148934.4|6
1617067550000|2021-03-30 01:25:50|149028.7|148938.7|149028|148938|149028.7|148938.7|149027|148937|7
1617067560000|2021-03-30 01:26:00|149027.4|148937.4|149029.7|148939.7|149030.4|148940.4|149026.9|148936.9|7
1617067570000|2021-03-30 01:26:10|149028.3|148938.3|149026.6|148936.6|149028.7|148938.7|149023.8|148933.8|7
1617067580000|2021-03-30 01:26:20|149026.3|148936.3|149027.4|148937.4|149031.4|148941.4|149026.3|148936.3|7
1617067590000|2021-03-30 01:26:30|149028.5|148938.5|149032.9|148942.9|149033.6|148943.6|149018.1|148928.1|7
1617067600000|2021-03-30 01:26:40|149032.3|148942.3|149033.4|148943.4|149033.6|148943.6|149030.8|148940.8|10
1617067610000|2021-03-30 01:26:50|149033.8|148943.8|149036.5|148946.5|149036.5|148946.5|149030.1|148940.1|12
1617067620000|2021-03-30 01:27:00|149033.7|148943.7|149035.3|148945.3|149037.4|148947.4|149033.2|148943.2|9
1617067630000|2021-03-30 01:27:10|149036.2|148946.2|149034.4|148944.4|149036.2|148946.2|149034.4|148944.4|8
1617067640000|2021-03-30 01:27:20|149034.9|148944.9|149029.5|148939.5|149035.9|148945.9|149027.1|148937.1|14
1617067650000|2021-03-30 01:27:30|149029.1|148939.1|149032.8|148942.8|149032.8|148942.8|149028|148938|10
1617067660000|2021-03-30 01:27:40|149031.6|148941.6|149029.8|148939.8|149031.6|148941.6|149029.8|148939.8|6
1617067670000|2021-03-30 01:27:50|149029.6|148939.6|149029.4|148939.4|149030|148940|149028.8|148938.8|13
1617067680000|2021-03-30 01:28:00|149027.3|148937.3|149026.9|148936.9|149032|148942|149026.8|148936.8|6
1617067690000|2021-03-30 01:28:10|149026.8|148936.8|149028.3|148938.3|149028.3|148938.3|149026.8|148936.8|8
1617067700000|2021-03-30 01:28:20|149028|148938|149029.5|148939.5|149033.2|148943.2|149028|148938|8
1617067710000|2021-03-30 01:28:30|149026.5|148936.5|149030.8|148940.8|149036.2|148946.2|149026.5|148936.5|10
1617067720000|2021-03-30 01:28:40|149031.7|148941.7|149034.6|148944.6|149035.2|148945.2|149030.9|148940.9|5
1617067730000|2021-03-30 01:28:50|149034.4|148944.4|149030.3|148940.3|149034.4|148944.4|149030.3|148940.3|5
1617067740000|2021-03-30 01:29:00|149028.4|148938.4|149028.4|148938.4|149030.8|148940.8|149028.3|148938.3|5
1617067750000|2021-03-30 01:29:10|149028.3|148938.3|149028.6|148938.6|149036.2|148946.2|149026.5|148936.5|7
1617067760000|2021-03-30 01:29:20|149027.2|148937.2|149034.3|148944.3|149038.3|148948.3|149023.2|148933.2|15
1617067770000|2021-03-30 01:29:30|149034.5|148944.5|149031.7|148941.7|149037.2|148947.2|149031.7|148941.7|7
1617067780000|2021-03-30 01:29:40|149034.1|148944.1|149033.3|148943.3|149034.1|148944.1|149031.7|148941.7|5
1617067790000|2021-03-30 01:29:50|149033.2|148943.2|149029|148939|149033.3|148943.3|149029|148939|7
1617067800000|2021-03-30 01:30:00|149032.5|148942.5|149033.2|148943.2|149036|148946|149032.3|148942.3|8
1617067810000|2021-03-30 01:30:10|149032.5|148942.5|149034|148944|149038.8|148948.8|149031.9|148941.9|9
1617067820000|2021-03-30 01:30:20|149033.3|148943.3|149036|148946|149046.6|148956.6|149033.3|148943.3|9
1617067830000|2021-03-30 01:30:30|149038.2|148948.2|149037.4|148947.4|149040.5|148950.5|149035.6|148945.6|10
1617067840000|2021-03-30 01:30:40|149038.5|148948.5|149036.7|148946.7|149054.6|148956.4|149036.7|148924.6|13
1617067850000|2021-03-30 01:30:50|149036.6|148946.6|149039.3|148949.3|149041.7|148951.7|149036.6|148946.6|10
1617067860000|2021-03-30 01:31:00|149039.6|148949.6|149041.8|148951.8|149044.4|148954.4|149039.3|148949.3|14
1617067870000|2021-03-30 01:31:10|149041.1|148951.1|149038.6|148948.6|149041.2|148951.2|149038.6|148948.6|6
1617067880000|2021-03-30 01:31:20|149037.9|148947.9|149040.5|148950.5|149042.7|148952.7|149036.3|148946.3|19
1617067890000|2021-03-30 01:31:30|149039.5|148949.5|149039|148949|149048.7|148958.7|149033.3|148943.3|15
1617067900000|2021-03-30 01:31:40|149043.5|148953.5|149041.8|148951.8|149043.5|148953.5|149041.7|148951.7|5
1617067910000|2021-03-30 01:31:50|149041.7|148951.7|149038.9|148948.9|149041.7|148951.7|149038.9|148948.9|6
1617067920000|2021-03-30 01:32:00|149040.4|148950.4|149036.4|148946.4|149040.4|148950.4|149035.3|148945.3|17
1617067930000|2021-03-30 01:32:10|149038.8|148948.8|149037.6|148947.6|149039.4|148949.4|149037.2|148947.2|10
1617067940000|2021-03-30 01:32:20|149036.8|148946.8|149035.6|148945.6|149040.9|148950.9|149034|148944|13
1617067950000|2021-03-30 01:32:30|149035.9|148945.9|149038.9|148948.9|149045|148955|149035.9|148945.9|11
1617067960000|2021-03-30 01:32:40|149038.3|148948.3|149038.1|148948.1|149039.3|148949.3|149036.9|148946.9|12
1617067970000|2021-03-30 01:32:50|149037.5|148947.5|149036.4|148946.4|149037.6|148947.6|149035.9|148945.9|7
1617067980000|2021-03-30 01:33:00|149036|148946|149038.4|148948.4|149040.2|148950.2|149033.5|148943.5|14
1617067990000|2021-03-30 01:33:10|149038.7|148948.7|149037.2|148947.2|149039.9|148949.9|149036.9|148946.9|9
1617068000000|2021-03-30 01:33:20|149037.8|148947.8|149050.6|148960.6|149051.2|148961.2|149037.7|148947.7|15
1617068010000|2021-03-30 01:33:30|149052.4|148962.4|149049.3|148959.3|149052.4|148962.4|149045.4|148955.4|17
1617068020000|2021-03-30 01:33:40|149049|148959|149048.7|148958.7|149049|148959|149047|148957|4
1617068030000|2021-03-30 01:33:50|149049.2|148959.2|149050.7|148960.7|149050.7|148960.7|149048.5|148958.5|5
1617068040000|2021-03-30 01:34:00|149049.5|148959.5|149049.1|148959.1|149051.4|148961.4|149048.3|148958.3|9
1617068050000|2021-03-30 01:34:10|149049.5|148959.5|149048.1|148958.1|149052.4|148962.4|149048.1|148958.1|7
1617068060000|2021-03-30 01:34:20|149051.2|148961.2|149052.8|148962.8|149053.9|148963.9|149048.6|148958.6|9
1617068070000|2021-03-30 01:34:30|149045.9|148955.9|149054|148964|149055.2|148965.2|149045.9|148955.9|10
1617068080000|2021-03-30 01:34:40|149056.1|148966.1|149054.6|148964.6|149056.1|148966.1|149049.9|148959.9|7
1617068090000|2021-03-30 01:34:50|149053.9|148963.9|149051.1|148961.1|149053.9|148963.9|149051.1|148961.1|6
1617068100000|2021-03-30 01:35:00|149050.8|148960.8|149054.3|148964.3|149054.3|148964.3|149050.4|148960.4|8
1617068110000|2021-03-30 01:35:10|149054.4|148964.4|149045.5|148955.5|149054.9|148964.9|149045.4|148955.4|15
1617068120000|2021-03-30 01:35:20|149046.5|148956.5|149045.5|148955.5|149047.6|148957.6|149044.8|148954.8|6
1617068130000|2021-03-30 01:35:30|149046.1|148956.1|149045.9|148955.9|149046.9|148956.9|149045.9|148955.9|7
1617068140000|2021-03-30 01:35:40|149046.4|148956.4|149045.2|148955.2|149046.5|148956.5|149045.1|148955.1|8
1617068150000|2021-03-30 01:35:50|149045.3|148955.3|149042.1|148952.1|149045.3|148955.3|149042.1|148952.1|4
1617068160000|2021-03-30 01:36:00|149043.1|148953.1|149044.8|148954.8|149047.1|148957.1|149042.2|148952.2|11
1617068170000|2021-03-30 01:36:10|149044.1|148954.1|149044.8|148954.8|149046.9|148956.9|149044.1|148954.1|12
1617068180000|2021-03-30 01:36:20|149044.4|148954.4|149046.3|148956.3|149046.4|148956.4|149044.4|148954.4|13
1617068190000|2021-03-30 01:36:30|149046.4|148956.4|149041|148951|149046.7|148956.7|149029.9|148939.9|9
1617068200000|2021-03-30 01:36:40|149044.4|148954.4|149046.7|148956.7|149046.7|148956.7|149043.7|148953.7|8
1617068210000|2021-03-30 01:36:50|149045.3|148955.3|149045.4|148955.4|149045.6|148955.6|149044.4|148954.4|6
1617068220000|2021-03-30 01:37:00|149045.3|148955.3|149047.1|148957.1|149047.1|148957.1|149045.3|148955.3|9
1617068230000|2021-03-30 01:37:10|149047.3|148957.3|149040.7|148950.7|149047.6|148957.6|149029.4|148939.4|19
1617068240000|2021-03-30 01:37:20|149040.8|148950.8|149037.3|148947.3|149053.7|148951.6|149030.3|148923.7|15
1617068250000|2021-03-30 01:37:30|149037.9|148947.9|149043.9|148953.9|149044.3|148954.3|149037.8|148947.8|17
1617068260000|2021-03-30 01:37:40|149044.4|148954.4|149045.2|148955.2|149045.3|148955.3|149044|148954|10
1617068270000|2021-03-30 01:37:50|149047.5|148957.5|149047.6|148957.6|149047.7|148957.7|149047.1|148957.1|4
1617068280000|2021-03-30 01:38:00|149047.5|148957.5|149047.1|148957.1|149048|148958|149046.3|148956.3|8
1617068290000|2021-03-30 01:38:10|149047.2|148957.2|149046.8|148956.8|149047.8|148957.8|149046.4|148956.4|9
1617068300000|2021-03-30 01:38:20|149047.5|148957.5|149050.2|148960.2|149055|148965|149047|148957|13
1617068310000|2021-03-30 01:38:30|149050.5|148960.5|149053.2|148963.2|149053.7|148963.7|149050.2|148960.2|12
1617068320000|2021-03-30 01:38:40|149053.3|148963.3|149054.1|148964.1|149055.8|148965.8|149053.3|148963.3|9
1617068330000|2021-03-30 01:38:50|149053.8|148963.8|149052.9|148962.9|149068.4|148966.6|149051.1|148938.4|14
1617068340000|2021-03-30 01:39:00|149054.8|148964.8|149053.5|148963.5|149054.8|148964.8|149052.8|148962.8|11
1617068350000|2021-03-30 01:39:10|149053.9|148963.9|149050.6|148960.6|149053.9|148963.9|149050.4|148960.4|7
1617068360000|2021-03-30 01:39:20|149050.9|148960.9|149050.9|148960.9|149050.9|148960.9|149050.2|148960.2|7
1617068370000|2021-03-30 01:39:30|149050.4|148960.4|149052.1|148962.1|149052.1|148962.1|149050.4|148960.4|5
1617068380000|2021-03-30 01:39:40|149050.9|148960.9|149047.5|148957.5|149051.5|148961.5|149047.5|148957.5|9
1617068390000|2021-03-30 01:39:50|149051.1|148961.1|149049.2|148959.2|149051.8|148961.8|149047.6|148957.6|9
1617068400000|2021-03-30 01:40:00|149049.4|148959.4|149048.4|148958.4|149049.5|148959.5|149047.5|148957.5|7
1617068410000|2021-03-30 01:40:10|149047.7|148957.7|149048.4|148958.4|149048.8|148958.8|149047.5|148957.5|12
1617068420000|2021-03-30 01:40:20|149048.3|148958.3|149046.4|148956.4|149053.5|148963.5|149042.5|148952.5|11
1617068430000|2021-03-30 01:40:30|149046.3|148956.3|149048.7|148958.7|149048.7|148958.7|149045.9|148955.9|6
1617068440000|2021-03-30 01:40:40|149048.9|148958.9|149048.1|148958.1|149049|148959|149048.1|148958.1|6
1617068450000|2021-03-30 01:40:50|149048.3|148958.3|149047.6|148957.6|149049.1|148959.1|149047.6|148957.6|5
1617068460000|2021-03-30 01:41:00|149048.9|148958.9|149048.6|148958.6|149048.9|148958.9|149048.1|148958.1|10
1617068470000|2021-03-30 01:41:10|149048.3|148958.3|149047.7|148957.7|149048.9|148958.9|149047.7|148957.7|12
1617068480000|2021-03-30 01:41:20|149048.5|148958.5|149049|148959|149049|148959|149048.5|148958.5|4
1617068490000|2021-03-30 01:41:30|149049.1|148959.1|149049.3|148959.3|149049.3|148959.3|149047.8|148957.8|5
1617068500000|2021-03-30 01:41:40|149049.6|148959.6|149047.9|148957.9|149049.6|148959.6|149047.9|148957.9|5
1617068510000|2021-03-30 01:41:50|149049.2|148959.2|149049|148959|149049.3|148959.3|149048.2|148958.2|6
1617068520000|2021-03-30 01:42:00|149049.7|148959.7|149049.4|148959.4|149049.9|148959.9|149048.7|148958.7|8
1617068530000|2021-03-30 01:42:10|149049|148959|149068.3|148938.3|149069.5|148960.2|149049|148938.3|10
1617068540000|2021-03-30 01:42:20|149068.9|148938.9|149048.7|148958.7|149069.1|148960.1|149047.1|148938.9|11
1617068550000|2021-03-30 01:42:30|149049.4|148959.4|149051.5|148961.5|149051.5|148961.5|149049.2|148959.2|5
1617068560000|2021-03-30 01:42:40|149049|148959|149050.6|148960.6|149050.6|148960.6|149048.4|148958.4|12
1617068570000|2021-03-30 01:42:50|149050.7|148960.7|149049.7|148959.7|149050.9|148960.9|149049.7|148959.7|7
1617068580000|2021-03-30 01:43:00|149049.9|148959.9|149069|148939|149069|148959.9|149039.2|148931|12
1617068590000|2021-03-30 01:43:10|149069.5|148939.5|149072.5|148942.5|149072.5|148959.2|149047|148936.4|19
1617068600000|2021-03-30 01:43:20|149072.1|148942.1|149071.1|148941.1|149073.1|148943.1|149070.7|148940.7|13
1617068610000|2021-03-30 01:43:30|149070.7|148940.7|149072.2|148942.2|149073|148961|149050.7|148940.7|16
1617068620000|2021-03-30 01:43:40|149072.5|148942.5|149048.2|148958.2|149072.5|148961.3|149048.2|148941.6|5
1617068630000|2021-03-30 01:43:50|149049.6|148959.6|149067.7|148937.7|149069.6|148959.6|149049.6|148937.4|13
1617068640000|2021-03-30 01:44:00|149068.1|148938.1|149046.8|148956.8|149068.2|148957.3|149045.7|148937.7|9
1617068650000|2021-03-30 01:44:10|149047.7|148957.7|149045.9|148955.9|149048|148958|149045.9|148955.9|8
1617068660000|2021-03-30 01:44:20|149045.2|148955.2|149046.4|148956.4|149050|148960|149044.8|148954.8|14
1617068670000|2021-03-30 01:44:30|149054.1|148924.1|149053.4|148923.4|149062.8|148932.8|149052.1|148922.1|13
1617068680000|2021-03-30 01:44:40|149053.7|148923.7|149058.4|148928.4|149058.4|148928.4|149053.7|148923.7|6
1617068690000|2021-03-30 01:44:50|149057.2|148927.2|149056|148926|149057.6|148927.6|149051.2|148921.2|7
1617068700000|2021-03-30 01:45:00|149039.2|148949.2|149041.2|148951.2|149041.2|148951.2|149039|148949|7
1617068710000|2021-03-30 01:45:10|149035.7|148945.7|149037|148947|149037.5|148947.5|149035.7|148945.7|6
1617068720000|2021-03-30 01:45:20|149037.9|148947.9|149040.4|148950.4|149040.4|148950.4|149037.7|148947.7|8
1617068730000|2021-03-30 01:45:30|149041.2|148951.2|149039.9|148949.9|149041.2|148951.2|149039.4|148949.4|9
1617068740000|2021-03-30 01:45:40|149039.8|148949.8|149037.2|148947.2|149039.8|148949.8|149037.2|148947.2|13
1617068750000|2021-03-30 01:45:50|149038.9|148948.9|149038.9|148948.9|149040.1|148950.1|149038|148948|9
1617068760000|2021-03-30 01:46:00|149039.2|148949.2|149041.7|148951.7|149042|148952|149037.6|148947.6|13
1617068770000|2021-03-30 01:46:10|149041.6|148951.6|149041.6|148951.6|149042.3|148952.3|149034.2|148944.2|15
1617068780000|2021-03-30 01:46:20|149041.7|148951.7|149040.6|148950.6|149042.2|148952.2|149038.1|148948.1|16
1617068790000|2021-03-30 01:46:30|149038.4|148948.4|149037.1|148947.1|149040.8|148950.8|149034.6|148944.6|15
1617068800000|2021-03-30 01:46:40|149036.6|148946.6|149034.5|148944.5|149038.3|148948.3|149034.5|148944.5|9
1617068810000|2021-03-30 01:46:50|149037.4|148947.4|149029.6|148939.6|149037.9|148947.9|149024.5|148934.5|10
1617068820000|2021-03-30 01:47:00|149030.4|148940.4|149028.8|148938.8|149031.5|148941.5|149023.9|148933.9|8
1617068830000|2021-03-30 01:47:10|149029.3|148939.3|149028.5|148938.5|149030.3|148940.3|149028.5|148938.5|12
1617068840000|2021-03-30 01:47:20|149028.1|148938.1|149023.1|148933.1|149028.1|148938.1|149020.8|148930.8|6
1617068850000|2021-03-30 01:47:30|149023.5|148933.5|149025.3|148935.3|149025.3|148935.3|149023.1|148933.1|10
1617068860000|2021-03-30 01:47:40|149025.2|148935.2|149028.2|148938.2|149028.2|148938.2|149024.7|148934.7|8
1617068870000|2021-03-30 01:47:50|149028|148938|149025.2|148935.2|149028.1|148938.1|149020.8|148930.8|7
1617068880000|2021-03-30 01:48:00|149025.6|148935.6|149027.4|148937.4|149029.7|148939.7|149025.4|148935.4|8
1617068890000|2021-03-30 01:48:10|149027.3|148937.3|149022.5|148932.5|149027.8|148937.8|149020.4|148930.4|7
1617068900000|2021-03-30 01:48:20|149024|148934|149025.7|148935.7|149027.1|148937.1|149024|148934|6
1617068910000|2021-03-30 01:48:30|149025.9|148935.9|149028.7|148938.7|149030|148940|149025.7|148935.7|9
1617068920000|2021-03-30 01:48:40|149029.6|148939.6|149025.2|148935.2|149029.6|148939.6|149021.3|148931.3|7
1617068930000|2021-03-30 01:48:50|149025.4|148935.4|149027.9|148937.9|149028.1|148938.1|149024.8|148934.8|8
1617068940000|2021-03-30 01:49:00|149028.6|148938.6|149041.5|148911.5|149047.4|148939.3|149019.3|148911.5|11
1617068950000|2021-03-30 01:49:10|149042.5|148912.5|149042|148912|149049.2|148919.2|149041.4|148911.4|14
1617068960000|2021-03-30 01:49:20|149043.2|148913.2|149041.2|148911.2|149043.9|148913.9|149041.2|148911.2|9
1617068970000|2021-03-30 01:49:30|149041.7|148911.7|149026.1|148936.1|149041.8|148936.1|149022.5|148911.7|5
1617068980000|2021-03-30 01:49:40|149026.3|148936.3|149027|148937|149027|148937|149022.8|148932.8|7
1617068990000|2021-03-30 01:49:50|149017.2|148927.2|149027.7|148937.7|149027.7|148937.7|149017.2|148927.2|7
1617069000000|2021-03-30 01:50:00|149025.7|148935.7|149026.1|148936.1|149027.2|148937.2|149025.7|148935.7|4
1617069010000|2021-03-30 01:50:10|149018.6|148928.6|149023.4|148933.4|149023.6|148933.6|149018.6|148928.6|6
1617069020000|2021-03-30 01:50:20|149023.2|148933.2|149045.7|148915.7|149045.7|148933.4|149023|148912.4|9
1617069030000|2021-03-30 01:50:30|149046.5|148916.5|149028.4|148938.4|149046.5|148942.7|149022.8|148916.5|10
1617069040000|2021-03-30 01:50:40|149028.1|148938.1|149029.5|148939.5|149031.8|148941.8|149028.1|148938.1|8
1617069050000|2021-03-30 01:50:50|149029.2|148939.2|149032.2|148942.2|149032.2|148942.2|149028.9|148938.9|8
1617069060000|2021-03-30 01:51:00|149026.1|148936.1|149028.8|148938.8|149029.9|148939.9|149026.1|148936.1|16
1617069070000|2021-03-30 01:51:10|149030.6|148940.6|149029.9|148939.9|149051|148940.6|149025.9|148916.8|13
1617069080000|2021-03-30 01:51:20|149031.8|148941.8|149046.2|148916.2|149051.9|148942.9|149029.3|148914.3|13
1617069090000|2021-03-30 01:51:30|149047.6|148917.6|149047.7|148917.7|149047.7|148917.7|149045.3|148915.3|7
1617069100000|2021-03-30 01:51:40|149049|148919|149057.4|148927.4|149057.4|148927.4|149049|148919|10
1617069110000|2021-03-30 01:51:50|149039.6|148949.6|149024.5|148934.5|149051.6|148949.7|149023|148907|12
1617069120000|2021-03-30 01:52:00|149028.1|148938.1|149051.5|148921.5|149051.5|148942.4|149026.3|148910.4|20
1617069130000|2021-03-30 01:52:10|149051.6|148921.6|149049.6|148919.6|149053.4|148923.4|149049.1|148919.1|11
1617069140000|2021-03-30 01:52:20|149041.7|148911.7|149030.4|148940.4|149050.3|148940.4|149027.9|148911.7|11
1617069150000|2021-03-30 01:52:30|149031.3|148941.3|149028.5|148938.5|149031.3|148941.3|149027.9|148937.9|11
1617069160000|2021-03-30 01:52:40|149030.1|148940.1|149029.6|148939.6|149030.1|148940.1|149025.1|148935.1|6
1617069170000|2021-03-30 01:52:50|149029.7|148939.7|149030.4|148940.4|149030.4|148940.4|149029.4|148939.4|6
1617069180000|2021-03-30 01:53:00|149030.6|148940.6|149028.2|148938.2|149030.8|148940.8|149026.8|148936.8|10
1617069190000|2021-03-30 01:53:10|149028.8|148938.8|149030.5|148940.5|149032.9|148942.9|149028.8|148938.8|6
1617069200000|2021-03-30 01:53:20|149032.5|148942.5|149029.8|148939.8|149032.5|148942.5|149026.4|148936.4|11
1617069210000|2021-03-30 01:53:30|149030.9|148940.9|149030.5|148940.5|149030.9|148940.9|149030.1|148940.1|5
1617069220000|2021-03-30 01:53:40|149034.7|148944.7|149034.1|148944.1|149034.7|148944.7|149034.1|148944.1|2
1617069230000|2021-03-30 01:53:50|149034.7|148944.7|149028.6|148938.6|149034.7|148944.7|149024|148934|11
1617069240000|2021-03-30 01:54:00|149030.1|148940.1|149033.1|148943.1|149033.1|148943.1|149029.1|148939.1|8
1617069250000|2021-03-30 01:54:10|149032|148942|149022.6|148932.6|149032.4|148942.4|149021.8|148931.8|18
1617069260000|2021-03-30 01:54:20|149023.3|148933.3|148969.3|148763.6|149023.8|148933.8|148916.3|148740.8|16
1617069270000|2021-03-30 01:54:30|148980.7|148764.8|148928.5|148798.5|148980.7|148802|148928.3|148763.9|9
1617069280000|2021-03-30 01:54:40|148929.9|148799.9|148966.2|148836.2|149004.9|148836.2|148929.9|148799.5|11
1617069290000|2021-03-30 01:54:50|148965.7|148835.7|149006.7|148787.5|149034.4|148843.4|148964.5|148787.5|18
1617069300000|2021-03-30 01:55:00|149001.6|148782.8|148965.8|148835.8|149026.3|148846.4|148952.7|148773.4|23
1617069310000|2021-03-30 01:55:10|148967.3|148837.3|148961.2|148831.2|149008.6|148844.4|148954.5|148781.5|17
1617069320000|2021-03-30 01:55:20|148965.5|148835.5|148946.8|148816.8|148965.6|148835.6|148946.8|148816.8|19
1617069330000|2021-03-30 01:55:30|148950|148820|148951.5|148821.5|148953.3|148823.3|148950|148820|10
1617069340000|2021-03-30 01:55:40|148952.3|148822.3|148946.1|148816.1|148952.3|148822.3|148944.4|148814.4|10
1617069350000|2021-03-30 01:55:50|148962.8|148832.8|148947.2|148817.2|148962.8|148839.1|148929.1|148816.4|11
1617069360000|2021-03-30 01:56:00|148947.6|148817.6|148943.9|148813.9|148947.6|148817.6|148940.4|148810.4|9
1617069370000|2021-03-30 01:56:10|148944.5|148814.5|148938.9|148808.9|148946|148816|148938.9|148808.9|13
1617069380000|2021-03-30 01:56:20|148939.7|148809.7|148940.4|148810.4|148940.4|148833.2|148921.9|148807.5|14
1617069390000|2021-03-30 01:56:30|148939.9|148809.9|148939.2|148809.2|148939.9|148809.9|148938.9|148808.9|7
1617069400000|2021-03-30 01:56:40|148938.9|148808.9|148917.6|148827.6|148939.5|148827.6|148916.4|148805.5|5
1617069410000|2021-03-30 01:56:50|148917.3|148827.3|148921.2|148831.2|148921.3|148831.3|148917.3|148827.3|7
1617069420000|2021-03-30 01:57:00|148920.9|148830.9|148942.4|148812.4|148942.6|148831.2|148911.8|148808.2|10
1617069430000|2021-03-30 01:57:10|148940.6|148810.6|148940.8|148810.8|148942|148812|148938.3|148808.3|11
1617069440000|2021-03-30 01:57:20|148941.2|148811.2|148942.9|148812.9|148948.5|148818.5|148941.2|148811.2|8
1617069450000|2021-03-30 01:57:30|148943.7|148813.7|148941.4|148811.4|148943.7|148813.7|148937.7|148807.7|8
1617069460000|2021-03-30 01:57:40|148941.6|148811.6|148958.4|148828.4|148964.2|148834.2|148941.6|148811.6|7
1617069470000|2021-03-30 01:57:50|148954.7|148824.7|148951.4|148821.4|148957.9|148827.9|148951.4|148821.4|4
1617069480000|2021-03-30 01:58:00|148949.9|148819.9|148923.8|148833.8|148949.9|148833.8|148922.5|148819.9|5
1617069490000|2021-03-30 01:58:10|148924.1|148834.1|148924.5|148834.5|148924.5|148834.5|148918.1|148828.1|7
1617069500000|2021-03-30 01:58:20|148925|148835|148940.3|148810.3|148940.3|148835|148920.3|148806.7|5
1617069510000|2021-03-30 01:58:30|148941|148811|148915.9|148825.9|148941|148825.9|148914.8|148810.7|6
1617069520000|2021-03-30 01:58:40|148917.7|148827.7|148918.7|148828.7|148918.7|148828.7|148917.7|148827.7|2
1617069530000|2021-03-30 01:58:50|148917.9|148827.9|148924.5|148834.5|148924.5|148834.5|148917.9|148827.9|5
1617069540000|2021-03-30 01:59:00|148924.6|148834.6|148916.2|148826.2|148924.6|148834.6|148911.9|148821.9|3
1617069550000|2021-03-30 01:59:10|148914.8|148824.8|148922.8|148832.8|148924.7|148834.7|148914.8|148824.8|5
1617069560000|2021-03-30 01:59:20|148923|148833|148914|148824|148941|148833.4|148914|148810|7
1617069570000|2021-03-30 01:59:30|148917.9|148827.9|148919.4|148829.4|148919.5|148829.5|148917.9|148827.9|4
1617069580000|2021-03-30 01:59:40|148923.3|148833.3|148917.6|148827.6|148923.3|148833.3|148917.6|148827.6|5
1617069590000|2021-03-30 01:59:50|148917.8|148827.8|148950|148820|148954.3|148830|148917.8|148815.7|15
1617069600000|2021-03-30 02:00:00|148952|148822|148931.6|148841.6|148952|148841.6|148928.4|148821.3|10
1617069610000|2021-03-30 02:00:10|148932.6|148842.6|148930.4|148840.4|148932.9|148842.9|148930.4|148840.4|11
1617069620000|2021-03-30 02:00:20|148930.5|148840.5|148936|148846|148936|148846|148927.9|148837.9|15
1617069630000|2021-03-30 02:00:30|148936.2|148846.2|148951.8|148821.8|148958.4|148846.2|148933.5|148821.8|13
1617069640000|2021-03-30 02:00:40|148952.1|148822.1|148946.3|148816.3|148952.7|148822.7|148946.3|148816.3|7
1617069650000|2021-03-30 02:00:50|148947.3|148817.3|148949.6|148819.6|148950.3|148820.3|148947.3|148817.3|7
1617069660000|2021-03-30 02:01:00|148949.3|148819.3|148928.8|148838.8|148949.3|148838.8|148927.3|148818.4|8
1617069670000|2021-03-30 02:01:10|148930|148840|148932.1|148842.1|148932.1|148842.1|148930|148840|4
1617069680000|2021-03-30 02:01:20|148936.2|148846.2|148927|148837|148936.2|148846.2|148927|148837|7
1617069690000|2021-03-30 02:01:30|148931.2|148841.2|148952.6|148822.6|148952.6|148842.5|148929.7|148822.6|6
1617069700000|2021-03-30 02:01:40|148954.4|148824.4|148955.5|148825.5|148971.6|148841.6|148952.5|148822.5|10
1617069710000|2021-03-30 02:01:50|148955.2|148825.2|148948.1|148818.1|148955.2|148825.2|148943.9|148813.9|9
1617069720000|2021-03-30 02:02:00|148948|148818|148949.7|148819.7|148949.7|148819.7|148945.8|148815.8|9
1617069730000|2021-03-30 02:02:10|148949.9|148819.9|148952|148822|148952.1|148822.1|148949.9|148819.9|12
1617069740000|2021-03-30 02:02:20|148950.5|148820.5|148939.7|148849.7|148956.2|148849.7|148930|148820.5|13
1617069750000|2021-03-30 02:02:30|148939.3|148849.3|148949.3|148819.3|148949.3|148849.3|148926.9|148818.5|10
1617069760000|2021-03-30 02:02:40|148949.1|148819.1|148949.9|148819.9|148951.1|148821.1|148948.5|148818.5|12
1617069770000|2021-03-30 02:02:50|148949.7|148819.7|148929.3|148839.3|148950.1|148844.1|148928.5|148819.6|12
1617069780000|2021-03-30 02:03:00|148930.5|148840.5|148930|148840|148930.6|148840.6|148929.4|148839.4|8
1617069790000|2021-03-30 02:03:10|148929.6|148839.6|148929|148839|148930.9|148840.9|148927.8|148837.8|8
1617069800000|2021-03-30 02:03:20|148929.1|148839.1|148926.9|148836.9|148929.1|148839.1|148926.1|148836.1|7
1617069810000|2021-03-30 02:03:30|148927|148837|148927.7|148837.7|148948.2|148837.7|148927|148816.5|8
1617069820000|2021-03-30 02:03:40|148928.2|148838.2|148927.7|148837.7|148932|148842|148925.4|148835.4|12
1617069830000|2021-03-30 02:03:50|148930.4|148840.4|148926.3|148836.3|148932.3|148842.3|148926.3|148836.3|5
1617069840000|2021-03-30 02:04:00|148929.2|148839.2|148930.2|148840.2|148930.2|148840.2|148928.9|148838.9|4
1617069850000|2021-03-30 02:04:10|148928.9|148838.9|148928|148838|148930.6|148840.6|148928|148838|9
1617069860000|2021-03-30 02:04:20|148928.8|148838.8|148928.7|148838.7|148930.6|148840.6|148928.7|148838.7|6
1617069870000|2021-03-30 02:04:30|148929.8|148839.8|148930.6|148840.6|148930.7|148840.7|148929.8|148839.8|4
1617069880000|2021-03-30 02:04:40|148932.6|148842.6|148928.4|148838.4|148932.6|148842.6|148928.4|148838.4|5
1617069890000|2021-03-30 02:04:50|148928|148838|148929.9|148839.9|148931|148841|148928|148838|7
1617069900000|2021-03-30 02:05:00|148930.2|148840.2|148932.1|148842.1|148932.1|148842.1|148930.1|148840.1|5
1617069910000|2021-03-30 02:05:10|148930|148840|148927.2|148837.2|148932|148842|148927.2|148837.2|6
1617069920000|2021-03-30 02:05:20|148929.3|148839.3|148929.4|148839.4|148929.4|148839.4|148929.3|148839.3|2
1617069930000|2021-03-30 02:05:30|148929.8|148839.8|148934.9|148844.9|148934.9|148844.9|148929.7|148839.7|4
1617069940000|2021-03-30 02:05:40|148935.3|148845.3|148933.2|148843.2|148935.6|148845.6|148932.3|148842.3|6
1617069950000|2021-03-30 02:05:50|148930.9|148840.9|148928.9|148838.9|148931.6|148841.6|148927.4|148837.4|8
1617069960000|2021-03-30 02:06:00|148932.6|148842.6|148930.6|148840.6|148932.6|148842.6|148930.6|148840.6|6
1617069970000|2021-03-30 02:06:10|148931.8|148841.8|148950.9|148820.9|148950.9|148843.5|148928.1|148819.4|7
1617069980000|2021-03-30 02:06:20|148949.8|148819.8|148929.1|148839.1|148950.8|148839.1|148928.4|148819.8|10
1617069990000|2021-03-30 02:06:30|148929.4|148839.4|148949.8|148819.8|148950.1|148839.4|148927.7|148819.3|6
1617070000000|2021-03-30 02:06:40|148950|148820|148931.1|148841.1|148950.7|148841.1|148930.1|148818.9|8
1617070010000|2021-03-30 02:06:50|148931|148841|148927.7|148837.7|148933.7|148843.7|148927.7|148837.7|8
1617070020000|2021-03-30 02:07:00|148928.7|148838.7|148929.4|148839.4|148929.4|148839.4|148927.5|148837.5|4
1617070030000|2021-03-30 02:07:10|148932.2|148842.2|148928.9|148838.9|148953.2|148842.2|148928.9|148823.1|4
1617070040000|2021-03-30 02:07:20|148927.7|148837.7|148949.7|148819.7|148950.9|148838.7|148927.7|148819|8
1617070050000|2021-03-30 02:07:30|148950.8|148820.8|148929.3|148839.3|148950.8|148839.4|148928.6|148820.8|6
1617070060000|2021-03-30 02:07:40|148929.9|148839.9|148929.5|148839.5|148930|148840|148928.6|148838.6|8
1617070070000|2021-03-30 02:07:50|148928.9|148838.9|148930.4|148840.4|148932.1|148842.1|148926.6|148836.6|7
1617070080000|2021-03-30 02:08:00|148928.3|148838.3|148950.1|148820.1|148951.8|148839.4|148925.6|148819.7|17
1617070090000|2021-03-30 02:08:10|148950.4|148820.4|148955|148825|148956.7|148826.7|148950.4|148820.4|12
1617070100000|2021-03-30 02:08:20|148955.9|148825.9|148949.4|148819.4|148956|148826|148948.1|148818.1|11
1617070110000|2021-03-30 02:08:30|148949.7|148819.7|148931|148841|148949.7|148841.5|148929.9|148818.9|17
1617070120000|2021-03-30 02:08:40|148931.3|148841.3|148930.5|148840.5|148931.3|148841.3|148929.2|148839.2|10
1617070130000|2021-03-30 02:08:50|148930.6|148840.6|148929.6|148839.6|148930.9|148840.9|148929.5|148839.5|6
1617070140000|2021-03-30 02:09:00|148930.1|148840.1|148930.5|148840.5|148930.5|148840.5|148930.1|148840.1|3
1617070150000|2021-03-30 02:09:10|148929.7|148839.7|148950.5|148820.5|148950.5|148839.8|148927.7|148820.5|8
1617070160000|2021-03-30 02:09:20|148950.7|148820.7|148950.7|148820.7|148950.7|148820.7|148950.7|148820.7|1
1617070170000|2021-03-30 02:09:30|148929.6|148839.6|149006.3|148876.3|149053.1|148911|148929.6|148830.8|19
1617070180000|2021-03-30 02:09:40|149006.4|148876.4|149042.8|148829.1|149065.1|148903.9|149006.4|148829.1|10
1617070190000|2021-03-30 02:09:50|149041.2|148830.6|148992|148862|149043.1|148867.4|148990.6|148826.2|16
1617070200000|2021-03-30 02:10:00|148992.1|148862.1|148984|148854|148992.1|148862.1|148983.7|148853.7|12
1617070210000|2021-03-30 02:10:10|148984.4|148854.4|148985.3|148855.3|148985.3|148855.3|148983.3|148853.3|12
1617070220000|2021-03-30 02:10:20|148985.4|148855.4|148984.9|148854.9|148985.7|148855.7|148984.9|148854.9|6
1617070230000|2021-03-30 02:10:30|148985.1|148855.1|148977.6|148847.6|148993.2|148871.6|148960.3|148847.6|20
1617070240000|2021-03-30 02:10:40|148988.7|148858.7|148976|148846|148988.7|148870.5|148960.5|148846|13
1617070250000|2021-03-30 02:10:50|148978.3|148848.3|148977.9|148847.9|148980.6|148850.6|148977.7|148847.7|13
1617070260000|2021-03-30 02:11:00|148978.3|148848.3|148976.2|148846.2|148978.3|148848.3|148975.6|148845.6|11
1617070270000|2021-03-30 02:11:10|148975.5|148845.5|148975|148845|148977.2|148868.3|148958.3|148843.8|14
1617070280000|2021-03-30 02:11:20|148974.1|148844.1|148975.4|148845.4|148984.1|148879.9|148949.8|148839.4|16
1617070290000|2021-03-30 02:11:30|148974.8|148844.8|148969.6|148839.6|149025.2|148848.6|148969.6|148812.3|10
1617070300000|2021-03-30 02:11:40|148971.3|148841.3|148971.7|148841.7|148973.4|148843.4|148968.9|148838.9|8
1617070310000|2021-03-30 02:11:50|148969.2|148839.2|148964.3|148834.3|148971.4|148841.4|148964.3|148834.3|15
1617070320000|2021-03-30 02:12:00|148964.8|148834.8|148943|148853|148964.8|148853.4|148943|148832.8|4
1617070330000|2021-03-30 02:12:10|148943.7|148853.7|148942.2|148852.2|148944.7|148854.7|148942.2|148852.2|9
1617070340000|2021-03-30 02:12:20|148959.1|148869.1|148944.3|148854.3|148969.6|148870.2|148944|148839.6|18
1617070350000|2021-03-30 02:12:30|148944.7|148854.7|148946.2|148856.2|148946.2|148856.2|148944.7|148854.7|10
1617070360000|2021-03-30 02:12:40|148945.3|148855.3|148946|148856|148946.1|148856.1|148944|148854|13
1617070370000|2021-03-30 02:12:50|148946.1|148856.1|148942.4|148852.4|148977.4|148865.7|148942.4|148832.1|18
1617070380000|2021-03-30 02:13:00|148943.2|148853.2|148943|148853|148943.8|148853.8|148941.9|148851.9|8
1617070390000|2021-03-30 02:13:10|148942.8|148852.8|148942.1|148852.1|148943.1|148853.1|148942.1|148852.1|8
1617070400000|2021-03-30 02:13:20|148941.7|148851.7|148943.4|148853.4|148943.4|148853.4|148941.1|148851.1|8
1617070410000|2021-03-30 02:13:30|148943.2|148853.2|148942.4|148852.4|148943.2|148853.2|148942.2|148852.2|8
1617070420000|2021-03-30 02:13:40|148943.5|148853.5|148965.4|148835.4|148966.5|148853.5|148943.5|148828.2|6
1617070430000|2021-03-30 02:13:50|148962.8|148832.8|148957.4|148827.4|148964.7|148834.7|148957.1|148827.1|10
1617070440000|2021-03-30 02:14:00|148938.8|148848.8|148941.9|148851.9|148941.9|148851.9|148938.8|148848.8|10
1617070450000|2021-03-30 02:14:10|148941.7|148851.7|148940.5|148850.5|148941.7|148851.7|148940.5|148850.5|6
1617070460000|2021-03-30 02:14:20|148940.6|148850.6|148939.6|148849.6|148960.9|148851.8|148938.8|148829.5|15
1617070470000|2021-03-30 02:14:30|148940.6|148850.6|148941.2|148851.2|148960.9|148851.6|148938.5|148830.2|17
1617070480000|2021-03-30 02:14:40|148942.2|148852.2|148941.1|148851.1|148942.2|148852.2|148940.9|148850.9|9
1617070490000|2021-03-30 02:14:50|148942.8|148852.8|148940.1|148850.1|148942.8|148852.8|148940.1|148850.1|10
1617070500000|2021-03-30 02:15:00|148940.6|148850.6|148941.6|148851.6|148941.7|148851.7|148940.6|148850.6|8
1617070510000|2021-03-30 02:15:10|148941.5|148851.5|148939.5|148849.5|148941.5|148851.5|148938.7|148848.7|6
1617070520000|2021-03-30 02:15:20|148938|148848|148940.4|148850.4|148940.5|148850.5|148938|148848|9
1617070530000|2021-03-30 02:15:30|148940|148850|148940.5|148850.5|148940.5|148850.5|148939.3|148849.3|7
1617070540000|2021-03-30 02:15:40|148942.3|148852.3|148941.2|148851.2|148942.3|148852.3|148941|148851|5
1617070550000|2021-03-30 02:15:50|148940.7|148850.7|148939.5|148849.5|148940.7|148850.7|148939.5|148849.5|7
1617070560000|2021-03-30 02:16:00|148941.7|148851.7|148941.6|148851.6|148941.7|148851.7|148940.9|148850.9|5
1617070570000|2021-03-30 02:16:10|148941.3|148851.3|148941.5|148851.5|148941.5|148851.5|148941|148851|3
1617070580000|2021-03-30 02:16:20|148942.4|148852.4|148941|148851|148942.6|148852.6|148941|148851|7
1617070590000|2021-03-30 02:16:30|148941.5|148851.5|148941.5|148851.5|148941.5|148851.5|148941.4|148851.4|3
1617070600000|2021-03-30 02:16:40|148943.5|148853.5|148940.7|148850.7|148943.5|148853.5|148940.1|148850.1|7
1617070610000|2021-03-30 02:16:50|148940.4|148850.4|148940.6|148850.6|148941|148851|148940.4|148850.4|5
1617070620000|2021-03-30 02:17:00|148940.8|148850.8|148940.3|148850.3|148941.6|148851.6|148940.2|148850.2|8
1617070630000|2021-03-30 02:17:10|148942.4|148852.4|148941.4|148851.4|148944.6|148854.6|148941.4|148851.4|6
1617070640000|2021-03-30 02:17:20|148941.7|148851.7|148944.7|148854.7|148945.1|148855.1|148941.7|148851.7|3
1617070650000|2021-03-30 02:17:30|148944.2|148854.2|148941.7|148851.7|148944.2|148854.2|148941.7|148851.7|5
1617070660000|2021-03-30 02:17:40|148941.2|148851.2|148940.8|148850.8|148941.2|148851.2|148940.2|148850.2|4
1617070670000|2021-03-30 02:17:50|148942.8|148852.8|148941.6|148851.6|148943.9|148853.9|148941.6|148851.6|6
1617070680000|2021-03-30 02:18:00|148941.8|148851.8|148950.2|148820.2|148967.3|148851.8|148941.5|148820.1|7
1617070690000|2021-03-30 02:18:10|148950.4|148820.4|148947.3|148817.3|148951.5|148821.5|148947.3|148817.3|11
1617070700000|2021-03-30 02:18:20|148947.6|148817.6|148948.1|148818.1|148948.1|148818.1|148947.3|148817.3|11
1617070710000|2021-03-30 02:18:30|148948|148818|148928|148838|148948.7|148838.2|148928|148817.4|7
1617070720000|2021-03-30 02:18:40|148927.9|148837.9|148928.4|148838.4|148928.4|148838.4|148927.9|148837.9|4
1617070730000|2021-03-30 02:18:50|148927.6|148837.6|148928.3|148838.3|148929.7|148839.7|148927.6|148837.6|9
1617070740000|2021-03-30 02:19:00|148928.2|148838.2|148928.9|148838.9|148929.3|148839.3|148928.2|148838.2|6
1617070750000|2021-03-30 02:19:10|148928.2|148838.2|148927.1|148837.1|148928.9|148838.9|148927.1|148837.1|5
1617070760000|2021-03-30 02:19:20|148928.4|148838.4|148937.8|148807.8|148937.8|148840|148928.4|148807.8|12
1617070770000|2021-03-30 02:19:30|148937.5|148807.5|148917.4|148827.4|148937.7|148827.5|148916.8|148806.9|10
1617070780000|2021-03-30 02:19:40|148917.2|148827.2|148917.2|148827.2|148918.2|148828.2|148915.7|148825.7|7
1617070790000|2021-03-30 02:19:50|148916.6|148826.6|148916.6|148826.6|148916.6|148826.6|148916.5|148826.5|3
1617070800000|2021-03-30 02:20:00|148916.8|148826.8|148935.6|148805.6|148935.6|148826.8|148916.2|148805.2|8
1617070810000|2021-03-30 02:20:10|148935.4|148805.4|148937.1|148807.1|148937.7|148807.7|148930.8|148800.8|11
1617070820000|2021-03-30 02:20:20|148936.7|148806.7|148962.8|148832.8|148964.7|148844.8|148933.8|148806.7|14
1617070830000|2021-03-30 02:20:30|148972.6|148842.6|148990|148860|148990|148860|148972.6|148842.6|18
1617070840000|2021-03-30 02:20:40|148989.8|148859.8|149017.9|148887.9|149056.9|148893|148989.5|148835.3|15
1617070850000|2021-03-30 02:20:50|149017|148887|149021.4|148891.4|149021.4|148891.4|149015.8|148885.8|13
1617070860000|2021-03-30 02:21:00|149021.7|148891.7|148981.5|148851.5|149032.5|148891.7|148952|148797.4|22
1617070870000|2021-03-30 02:21:10|148970.3|148840.3|149002.7|148872.7|149039.3|148881.2|148969.7|148791.3|21
1617070880000|2021-03-30 02:21:20|149002.3|148872.3|149013.4|148883.4|149071.2|148883.4|148999.4|148843.6|15
1617070890000|2021-03-30 02:21:30|149013.5|148883.5|149008.1|148878.1|149013.5|148883.5|149005|148875|13
1617070900000|2021-03-30 02:21:40|149005.8|148875.8|149027.9|148897.9|149031.9|148901.9|149005.8|148875.8|14
1617070910000|2021-03-30 02:21:50|149025.2|148895.2|148953.7|148823.7|149025.2|148895.2|148934|148771.3|23
1617070920000|2021-03-30 02:22:00|148963.2|148833.2|148974.5|148844.5|148974.9|148844.9|148963.2|148833.2|14
1617070930000|2021-03-30 02:22:10|148975|148845|148974|148844|148975|148845|148973.9|148843.9|5
1617070940000|2021-03-30 02:22:20|148974.2|148844.2|148973.1|148843.1|148974.2|148844.2|148972.8|148842.8|9
1617070950000|2021-03-30 02:22:30|148973.7|148843.7|148944.9|148814.9|148973.7|148843.7|148944.2|148814.2|14
1617070960000|2021-03-30 02:22:40|148944.7|148814.7|148949.2|148819.2|148955.5|148825.5|148941.8|148811.8|17
1617070970000|2021-03-30 02:22:50|148949.4|148819.4|148941.2|148811.2|148950|148820|148940.8|148810.8|16
1617070980000|2021-03-30 02:23:00|148940.9|148810.9|148936.2|148806.2|148941.7|148811.7|148936.2|148806.2|12
1617070990000|2021-03-30 02:23:10|148936.3|148806.3|148936.3|148806.3|148936.8|148806.8|148936|148806|9
1617071000000|2021-03-30 02:23:20|148936.4|148806.4|148914.5|148824.5|148936.7|148825.9|148914.5|148805.9|12
1617071010000|2021-03-30 02:23:30|148915|148825|148919.7|148829.7|148920.3|148830.3|148914.3|148824.3|7
1617071020000|2021-03-30 02:23:40|148920.7|148830.7|148962.4|148832.4|148962.4|148832.4|148917.2|148813|20
1617071030000|2021-03-30 02:23:50|148960.1|148830.1|148960.8|148830.8|148996.2|148841.8|148947.4|148784.5|22
1617071040000|2021-03-30 02:24:00|148960.2|148830.2|148966.5|148836.5|148971.7|148841.7|148960.2|148830.2|23
1617071050000|2021-03-30 02:24:10|148954.4|148824.4|148967.8|148837.8|148968|148838|148952.7|148822.7|19
1617071060000|2021-03-30 02:24:20|148960.7|148830.7|148928.9|148798.9|148963.4|148833.4|148927.4|148797.4|18
1617071070000|2021-03-30 02:24:30|148934.5|148804.5|148936.5|148806.5|148938.3|148808.3|148934.5|148804.5|10
1617071080000|2021-03-30 02:24:40|148939.5|148809.5|148936.9|148806.9|148939.7|148809.7|148936.1|148806.1|13
1617071090000|2021-03-30 02:24:50|148941.4|148811.4|148959.8|148829.8|148959.8|148829.8|148938.3|148808.3|21
1617071100000|2021-03-30 02:25:00|148959.6|148829.6|148956.4|148826.4|148959.6|148829.6|148953.7|148823.7|9
1617071110000|2021-03-30 02:25:10|148957.2|148827.2|148974.1|148844.1|149001.2|148871.2|148929.6|148799.6|24
1617071120000|2021-03-30 02:25:20|148998.3|148868.3|149000.5|148870.5|149010|148880|148973.6|148843.6|26
1617071130000|2021-03-30 02:25:30|148998.7|148868.7|148962.4|148832.4|148998.7|148868.7|148954.1|148824.1|21
1617071140000|2021-03-30 02:25:40|148962.7|148832.7|148959.7|148829.7|148962.7|148832.7|148959.1|148829.1|6
1617071150000|2021-03-30 02:25:50|148959.6|148829.6|148960.5|148830.5|148960.9|148830.9|148956.1|148826.1|10
1617071160000|2021-03-30 02:26:00|148960.8|148830.8|148959.8|148829.8|148961.6|148831.6|148956.5|148826.5|12
1617071170000|2021-03-30 02:26:10|148961.5|148831.5|148942.7|148852.7|148963.3|148858.3|148942.7|148830.1|17
1617071180000|2021-03-30 02:26:20|148943.1|148853.1|148911.8|148821.8|148943.1|148853.1|148911.7|148803.7|17
1617071190000|2021-03-30 02:26:30|148916.3|148826.3|148907.9|148817.9|148916.3|148826.3|148906.4|148816.4|20
1617071200000|2021-03-30 02:26:40|148906.9|148816.9|148906.5|148816.5|148908.6|148818.6|148906|148816|17
1617071210000|2021-03-30 02:26:50|148925.9|148795.9|148926|148796|148926.6|148796.6|148925.4|148795.4|12
1617071220000|2021-03-30 02:27:00|148906|148816|148925.9|148795.9|148926|148816|148906|148795|12
1617071230000|2021-03-30 02:27:10|148925.8|148795.8|148906.4|148816.4|148925.8|148816.4|148905.7|148795.5|9
1617071240000|2021-03-30 02:27:20|148907.1|148817.1|148910.7|148820.7|148911.1|148821.1|148907|148817|9
1617071250000|2021-03-30 02:27:30|148910.9|148820.9|148932.1|148802.1|148952.5|148822.5|148910.9|148797.2|10
1617071260000|2021-03-30 02:27:40|148932.4|148802.4|148926.9|148796.9|148933|148825.2|148915.2|148795.8|10
1617071270000|2021-03-30 02:27:50|148926.8|148796.8|148927.4|148797.4|148927.4|148797.4|148926|148796|4
1617071280000|2021-03-30 02:28:00|148927.5|148797.5|148906|148816|148928.4|148816|148905.5|148797.5|6
1617071290000|2021-03-30 02:28:10|148907.8|148817.8|148908|148818|148908.3|148818.3|148907.8|148817.8|4
1617071300000|2021-03-30 02:28:20|148907.9|148817.9|148926.2|148796.2|148928.2|148817.9|148907.1|148796.2|9
1617071310000|2021-03-30 02:28:30|148926.8|148796.8|148906.4|148816.4|148927|148817.5|148905.5|148796.8|8
1617071320000|2021-03-30 02:28:40|148906.8|148816.8|148909.5|148819.5|148910.8|148820.8|148906.3|148816.3|12
1617071330000|2021-03-30 02:28:50|148908.9|148818.9|148906.6|148816.6|148908.9|148818.9|148906.3|148816.3|6
1617071340000|2021-03-30 02:29:00|148906.8|148816.8|148905.9|148815.9|148912|148822|148905.3|148815.3|6
1617071350000|2021-03-30 02:29:10|148907.7|148817.7|148908.2|148818.2|148908.2|148818.2|148906.3|148816.3|7
1617071360000|2021-03-30 02:29:20|148907.9|148817.9|148920.2|148790.2|148926.5|148817.9|148900.2|148789.1|12
1617071370000|2021-03-30 02:29:30|148919.1|148789.1|148921.8|148791.8|148921.9|148791.9|148918.3|148788.3|13
1617071380000|2021-03-30 02:29:40|148922.2|148792.2|148920.4|148790.4|148922.4|148792.4|148920.4|148790.4|7
1617071390000|2021-03-30 02:29:50|148918.1|148788.1|148893.6|148803.6|148922.8|148807.2|148893.5|148785.8|13
1617071400000|2021-03-30 02:30:00|148893.7|148803.7|148895.3|148805.3|148896.8|148806.8|148893.7|148803.7|5
1617071410000|2021-03-30 02:30:10|148896.2|148806.2|148896.7|148806.7|148897|148807|148895.7|148805.7|10
1617071420000|2021-03-30 02:30:20|148892.6|148802.6|148895.3|148805.3|148895.9|148805.9|148892.6|148802.6|12
1617071430000|2021-03-30 02:30:30|148895.2|148805.2|148895.3|148805.3|148897.2|148807.2|148894.8|148804.8|14
1617071440000|2021-03-30 02:30:40|148895|148805|148893.2|148803.2|148895|148805|148892|148802|13
1617071450000|2021-03-30 02:30:50|148893.3|148803.3|148893.6|148803.6|148893.6|148803.6|148893.3|148803.3|6
1617071460000|2021-03-30 02:31:00|148893.9|148803.9|148895.8|148805.8|148896.3|148806.3|148893.6|148803.6|11
1617071470000|2021-03-30 02:31:10|148896.3|148806.3|148896.6|148806.6|148896.8|148806.8|148895.9|148805.9|12
1617071480000|2021-03-30 02:31:20|148896.8|148806.8|148908.4|148778.4|148915.6|148813.2|148893.9|148777.6|18
1617071490000|2021-03-30 02:31:30|148907.9|148777.9|148913.4|148783.4|148914.5|148784.5|148907.8|148777.8|7
1617071500000|2021-03-30 02:31:40|148914|148784|148909.4|148779.4|148914|148784|148908.5|148778.5|8
1617071510000|2021-03-30 02:31:50|148909.3|148779.3|148911.3|148781.3|148914.5|148784.5|148909.2|148779.2|9
1617071520000|2021-03-30 02:32:00|148912.1|148782.1|148906.2|148776.2|148912.1|148782.1|148896.8|148766.8|25
1617071530000|2021-03-30 02:32:10|148906|148776|148912.5|148782.5|148913.1|148802.7|148885.8|148775.4|18
1617071540000|2021-03-30 02:32:20|148892.7|148802.7|148911.4|148781.4|148911.4|148803.1|148892.7|148779.6|12
1617071550000|2021-03-30 02:32:30|148911.1|148781.1|148891.6|148801.6|148911.8|148801.6|148890.8|148780.7|10
1617071560000|2021-03-30 02:32:40|148912.2|148782.2|148911.8|148781.8|148912.2|148782.2|148911|148781|8
1617071570000|2021-03-30 02:32:50|148892.3|148802.3|148887.9|148797.9|148892.3|148802.3|148887.6|148797.6|8
1617071580000|2021-03-30 02:33:00|148888.4|148798.4|148888.2|148798.2|148888.8|148798.8|148888|148798|8
1617071590000|2021-03-30 02:33:10|148886.3|148796.3|148888.7|148798.7|148890.2|148800.2|148886.3|148796.3|10
1617071600000|2021-03-30 02:33:20|148887.5|148797.5|148886.3|148796.3|148888.1|148798.1|148883.9|148793.9|7
1617071610000|2021-03-30 02:33:30|148885.8|148795.8|148887.2|148797.2|148892.1|148802.1|148878.9|148788.9|15
1617071620000|2021-03-30 02:33:40|148887.5|148797.5|148886.9|148796.9|148888.2|148798.2|148886.2|148796.2|9
1617071630000|2021-03-30 02:33:50|148887|148797|148886|148796|148887.2|148797.2|148885.7|148795.7|10
1617071640000|2021-03-30 02:34:00|148885.7|148795.7|148907.3|148777.3|148907.4|148796.2|148885.7|148776.6|10
1617071650000|2021-03-30 02:34:10|148907.1|148777.1|148906.8|148776.8|148907.8|148777.8|148905.7|148775.7|12
1617071660000|2021-03-30 02:34:20|148907|148777|148900.8|148770.8|148907.3|148777.3|148897.7|148767.7|19
1617071670000|2021-03-30 02:34:30|148901.6|148771.6|148900.8|148770.8|148902.4|148772.4|148896.4|148766.4|20
1617071680000|2021-03-30 02:34:40|148899.7|148769.7|148900.1|148770.1|148904.9|148774.9|148897.1|148767.1|18
1617071690000|2021-03-30 02:34:50|148900|148770|148907|148777|148907|148777|148899.9|148769.9|12
1617071700000|2021-03-30 02:35:00|148906.2|148776.2|148907|148777|148910.1|148780.1|148902.7|148772.7|15
1617071710000|2021-03-30 02:35:10|148904.4|148774.4|148915.6|148785.6|148915.7|148785.7|148904.4|148774.4|16
1617071720000|2021-03-30 02:35:20|148914.6|148784.6|148913.4|148783.4|148914.6|148784.6|148912.7|148782.7|10
1617071730000|2021-03-30 02:35:30|148913.5|148783.5|148911.9|148781.9|148913.5|148783.5|148910.2|148780.2|8
1617071740000|2021-03-30 02:35:40|148911.4|148781.4|148889.9|148799.9|148911.4|148800.4|148889.8|148781.4|5
1617071750000|2021-03-30 02:35:50|148910.9|148780.9|148910.6|148780.6|148911.4|148781.4|148909.6|148779.6|8
1617071760000|2021-03-30 02:36:00|148887.9|148797.9|148891|148801|148893|148803|148887.9|148797.9|5
1617071770000|2021-03-30 02:36:10|148890.9|148800.9|148913.6|148783.6|148913.6|148801.8|148886|148782.1|13
1617071780000|2021-03-30 02:36:20|148913.8|148783.8|148915.4|148785.4|148915.5|148785.5|148913.8|148783.8|13
1617071790000|2021-03-30 02:36:30|148914.9|148784.9|148923.1|148793.1|148923.1|148793.1|148914.9|148784.9|5
1617071800000|2021-03-30 02:36:40|148937.7|148807.7|148919.7|148789.7|148937.7|148807.7|148917.5|148787.5|25
1617071810000|2021-03-30 02:36:50|148919.4|148789.4|148923.3|148793.3|148925|148795|148916.7|148786.7|10
1617071820000|2021-03-30 02:37:00|148923.9|148793.9|148924.1|148794.1|148924.4|148794.4|148922.1|148792.1|10
1617071830000|2021-03-30 02:37:10|148924|148794|148920.7|148790.7|148925.1|148795.1|148920.7|148790.7|9
1617071840000|2021-03-30 02:37:20|148921.5|148791.5|148916.6|148786.6|148931.6|148801.6|148916.6|148786.6|16
1617071850000|2021-03-30 02:37:30|148916.7|148786.7|148926.3|148796.3|148931.5|148801.5|148916.7|148786.7|12
1617071860000|2021-03-30 02:37:40|148926.4|148796.4|148906.7|148816.7|148926.4|148817.4|148906.6|148796.4|6
1617071870000|2021-03-30 02:37:50|148906.4|148816.4|148921|148791|148926.5|148817.5|148904.1|148790.8|15
1617071880000|2021-03-30 02:38:00|148926.6|148796.6|148927.5|148797.5|148928.1|148798.1|148926.6|148796.6|5
1617071890000|2021-03-30 02:38:10|148927.3|148797.3|148935.4|148805.4|148935.4|148805.4|148914.5|148784.5|18
1617071900000|2021-03-30 02:38:20|148931.5|148801.5|148922.3|148792.3|148931.5|148801.5|148917.4|148787.4|11
1617071910000|2021-03-30 02:38:30|148921.5|148791.5|148927.9|148797.9|148928.8|148798.8|148917.5|148787.5|12
1617071920000|2021-03-30 02:38:40|148928.5|148798.5|148924.3|148794.3|148937.3|148807.3|148914.7|148784.7|8
1617071930000|2021-03-30 02:38:50|148926.7|148796.7|148921.4|148791.4|148927.9|148814|148900.6|148788.7|12
1617071940000|2021-03-30 02:39:00|148921.7|148791.7|148925.7|148795.7|148930.6|148800.6|148919.7|148789.7|11
1617071950000|2021-03-30 02:39:10|148927.7|148797.7|148932.4|148802.4|148932.4|148802.4|148923.5|148793.5|8
1617071960000|2021-03-30 02:39:20|148930.7|148800.7|148901.9|148811.9|148930.7|148812.6|148901.5|148800.7|4
1617071970000|2021-03-30 02:39:30|148899.5|148809.5|148922|148792|148922|148810.8|148899.2|148791.9|6
1617071980000|2021-03-30 02:39:40|148921.6|148791.6|148902.9|148812.9|148922|148812.9|148902.8|148791.6|8
1617071990000|2021-03-30 02:39:50|148902.8|148812.8|148900.4|148810.4|148902.9|148812.9|148898.6|148808.6|5
1617072000000|2021-03-30 02:40:00|148918.9|148788.9|148909.8|148779.8|148918.9|148788.9|148904.6|148774.6|20
1617072010000|2021-03-30 02:40:10|148909.2|148779.2|148915.5|148785.5|148916|148786|148909.2|148779.2|25
1617072020000|2021-03-30 02:40:20|148915.6|148785.6|148908.6|148778.6|148916.8|148786.8|148904.9|148774.9|26
1617072030000|2021-03-30 02:40:30|148910.9|148780.9|148920|148790|148922.4|148792.4|148907.8|148777.8|9
1617072040000|2021-03-30 02:40:40|148919.1|148789.1|148917.2|148787.2|148925.7|148795.7|148914.2|148784.2|16
1617072050000|2021-03-30 02:40:50|148916.8|148786.8|148898|148808|148919.7|148808|148898|148786.8|7
1617072060000|2021-03-30 02:41:00|148897.9|148807.9|148917.2|148787.2|148920.3|148809.7|148897.9|148780.8|25
1617072070000|2021-03-30 02:41:10|148913.6|148783.6|148911.8|148781.8|148913.6|148783.6|148906|148776|14
1617072080000|2021-03-30 02:41:20|148911.1|148781.1|148915.2|148785.2|148919.3|148789.3|148907.5|148777.5|17
1617072090000|2021-03-30 02:41:30|148915.4|148785.4|148920.4|148790.4|148920.8|148810.5|148885|148785.4|13
1617072100000|2021-03-30 02:41:40|148920.9|148790.9|148917.1|148787.1|148920.9|148810.9|148890.4|148786|16
1617072110000|2021-03-30 02:41:50|148918.3|148788.3|148899.3|148809.3|148918.6|148810.1|148899.2|148787.6|9
1617072120000|2021-03-30 02:42:00|148897|148807|148898.2|148808.2|148898.3|148808.3|148897|148807|5
1617072130000|2021-03-30 02:42:10|148898.3|148808.3|148897.9|148807.9|148898.7|148808.7|148894.6|148804.6|5
1617072140000|2021-03-30 02:42:20|148898.2|148808.2|148898.2|148808.2|148898.2|148808.2|148895.4|148805.4|10
1617072150000|2021-03-30 02:42:30|148897.5|148807.5|148899|148809|148899|148809|148897.1|148807.1|6
1617072160000|2021-03-30 02:42:40|148898.8|148808.8|148894.2|148804.2|148899.7|148809.7|148892.5|148802.5|12
1617072170000|2021-03-30 02:42:50|148894.8|148804.8|148895|148805|148898.8|148808.8|148894.7|148804.7|9
1617072180000|2021-03-30 02:43:00|148895.4|148805.4|148899.5|148809.5|148899.5|148809.5|148895.4|148805.4|6
1617072190000|2021-03-30 02:43:10|148924.2|148794.2|148923.2|148793.2|148927.7|148814.3|148904.3|148787.6|21
1617072200000|2021-03-30 02:43:20|148923.6|148793.6|148921.3|148791.3|148923.6|148793.6|148920.4|148790.4|10
1617072210000|2021-03-30 02:43:30|148922.2|148792.2|148921.8|148791.8|148922.9|148792.9|148920.2|148790.2|11
1617072220000|2021-03-30 02:43:40|148922.6|148792.6|148922.4|148792.4|148922.6|148792.6|148921.2|148791.2|5
1617072230000|2021-03-30 02:43:50|148922.2|148792.2|148903.8|148813.8|148922.3|148813.8|148903.7|148792.2|5
1617072240000|2021-03-30 02:44:00|148903.9|148813.9|148902.6|148812.6|148903.9|148813.9|148894.4|148804.4|8
1617072250000|2021-03-30 02:44:10|148902.5|148812.5|148900.4|148810.4|148902.5|148812.5|148900.2|148810.2|7
1617072260000|2021-03-30 02:44:20|148899.1|148809.1|148901.6|148811.6|148901.9|148811.9|148899.1|148809.1|8
1617072270000|2021-03-30 02:44:30|148900.2|148810.2|148900.6|148810.6|148900.6|148810.6|148900.2|148810.2|4
1617072280000|2021-03-30 02:44:40|148899.9|148809.9|148901.1|148811.1|148901.1|148811.1|148899.9|148809.9|3
1617072290000|2021-03-30 02:44:50|148901.3|148811.3|148901.1|148811.1|148901.7|148811.7|148901.1|148811.1|3
1617072300000|2021-03-30 02:45:00|148901.3|148811.3|148899.2|148809.2|148901.8|148811.8|148899.2|148809.2|11
1617072310000|2021-03-30 02:45:10|148899.6|148809.6|148898.5|148808.5|148901.1|148811.1|148897.9|148807.9|10
1617072320000|2021-03-30 02:45:20|148898.7|148808.7|148899.2|148809.2|148899.6|148809.6|148898.5|148808.5|9
1617072330000|2021-03-30 02:45:30|148899.6|148809.6|148898.9|148808.9|148899.6|148809.6|148897.9|148807.9|9
1617072340000|2021-03-30 02:45:40|148899.6|148809.6|148901.4|148811.4|148901.7|148811.7|148899.6|148809.6|11
1617072350000|2021-03-30 02:45:50|148902.8|148812.8|148906.5|148816.5|148906.5|148816.5|148884.5|148794.5|7
1617072360000|2021-03-30 02:46:00|148897.9|148807.9|148906.1|148816.1|148906.3|148816.3|148897.9|148807.9|10
1617072370000|2021-03-30 02:46:10|148904.6|148814.6|148919.9|148789.9|148929.4|148815.9|148904.4|148789.9|13
1617072380000|2021-03-30 02:46:20|148920.1|148790.1|148904.1|148814.1|148930.1|148816.8|148904.1|148790|19
1617072390000|2021-03-30 02:46:30|148905.2|148815.2|148921.8|148791.8|148928.3|148815.5|148904.2|148791.1|12
1617072400000|2021-03-30 02:46:40|148921.4|148791.4|148923.9|148793.9|148923.9|148793.9|148921.4|148791.4|9
1617072410000|2021-03-30 02:46:50|148924.2|148794.2|148924.6|148794.6|148924.9|148794.9|148924.2|148794.2|9
1617072420000|2021-03-30 02:47:00|148926.2|148796.2|148903.5|148813.5|148926.3|148813.5|148903.5|148796|7
1617072430000|2021-03-30 02:47:10|148905|148815|148926.3|148796.3|148929.1|148816.1|148904.1|148791.6|21
1617072440000|2021-03-30 02:47:20|148924.9|148794.9|148920.5|148790.5|148928|148798|148920.4|148790.4|18
1617072450000|2021-03-30 02:47:30|148921.2|148791.2|148920.4|148790.4|148922.5|148792.5|148920.2|148790.2|10
1617072460000|2021-03-30 02:47:40|148921.2|148791.2|148902.9|148812.9|148921.2|148813.8|148902.6|148791.2|5
1617072470000|2021-03-30 02:47:50|148902.5|148812.5|148904.5|148814.5|148924.2|148814.5|148901.3|148784.9|19
1617072480000|2021-03-30 02:48:00|148924.3|148794.3|148905.6|148815.6|148925|148815.6|148905|148794.3|7
1617072490000|2021-03-30 02:48:10|148906.1|148816.1|148925.3|148795.3|148930.4|148816.2|148905.2|148790.9|11
1617072500000|2021-03-30 02:48:20|148926.8|148796.8|148928.5|148798.5|148929.8|148799.8|148922.6|148792.6|15
1617072510000|2021-03-30 02:48:30|148929.8|148799.8|148933.9|148803.9|148935|148805|148928.8|148798.8|12
1617072520000|2021-03-30 02:48:40|148930.1|148800.1|148936.8|148806.8|148938.4|148827.9|148917.9|148800|16
1617072530000|2021-03-30 02:48:50|148936.4|148806.4|148936.5|148806.5|148939.3|148809.3|148929.6|148799.6|18
1617072540000|2021-03-30 02:49:00|148935.6|148805.6|148946.7|148816.7|148953|148823|148935.6|148805.6|17
1617072550000|2021-03-30 02:49:10|148945.6|148815.6|148951.8|148821.8|148957.7|148835.5|148925.5|148815|12
1617072560000|2021-03-30 02:49:20|148928.1|148838.1|148945.5|148815.5|148945.8|148844.4|148924.9|148814|13
1617072570000|2021-03-30 02:49:30|148954.7|148824.7|148940.4|148810.4|148954.7|148824.7|148940.4|148810.4|2
1617072580000|2021-03-30 02:49:40|148940|148810|148946.2|148816.2|148946.3|148816.3|148939.6|148809.6|11
1617072590000|2021-03-30 02:49:50|148956.2|148826.2|148925.7|148835.7|148956.2|148846.5|148925.6|148826.2|7
1617072600000|2021-03-30 02:50:00|148925.8|148835.8|148952.2|148822.2|148956.8|148836.1|148924.7|148822.2|9
1617072610000|2021-03-30 02:50:10|148950.5|148820.5|148942.1|148812.1|148959.1|148829.1|148937.4|148807.4|20
1617072620000|2021-03-30 02:50:20|148942.2|148812.2|148943.7|148813.7|148943.7|148833|148923|148812.2|9
1617072630000|2021-03-30 02:50:30|148937.6|148807.6|148913.1|148823.1|148937.6|148823.7|148910.5|148807.6|11
1617072640000|2021-03-30 02:50:40|148912.9|148822.9|148915.3|148825.3|148917|148827|148912.9|148822.9|6
1617072650000|2021-03-30 02:50:50|148912|148822|148905.7|148815.7|148913.3|148823.3|148905.7|148815.7|8
1617072660000|2021-03-30 02:51:00|148909.2|148819.2|148908.9|148818.9|148909.2|148819.2|148908.7|148818.7|5
1617072670000|2021-03-30 02:51:10|148908.8|148818.8|148907.1|148817.1|148908.8|148818.8|148906.8|148816.8|10
1617072680000|2021-03-30 02:51:20|148903.1|148813.1|148911.9|148821.9|148912.5|148822.5|148903.1|148813.1|10
1617072690000|2021-03-30 02:51:30|148910.7|148820.7|148906.7|148816.7|148910.7|148820.7|148906.5|148816.5|9
1617072700000|2021-03-30 02:51:40|148903.2|148813.2|148903|148813|148903.7|148813.7|148902.9|148812.9|8
1617072710000|2021-03-30 02:51:50|148903.5|148813.5|148902.7|148812.7|148903.9|148813.9|148902.7|148812.7|7
1617072720000|2021-03-30 02:52:00|148903.1|148813.1|148905.9|148815.9|148906.7|148816.7|148903.1|148813.1|4
1617072730000|2021-03-30 02:52:10|148905.4|148815.4|148901|148811|148905.4|148815.4|148901|148811|12
1617072740000|2021-03-30 02:52:20|148919.8|148829.8|148897.5|148807.5|148919.8|148829.8|148897.5|148807.5|7
1617072750000|2021-03-30 02:52:30|148896.9|148806.9|148902.5|148812.5|148902.7|148812.7|148896.9|148806.9|6
1617072760000|2021-03-30 02:52:40|148902.8|148812.8|148903.2|148813.2|148903.4|148813.4|148902.7|148812.7|6
1617072770000|2021-03-30 02:52:50|148903.7|148813.7|148909.3|148819.3|148909.3|148819.3|148903.4|148813.4|13
1617072780000|2021-03-30 02:53:00|148909.5|148819.5|148912|148822|148912.7|148822.7|148909.5|148819.5|7
1617072790000|2021-03-30 02:53:10|148908.9|148818.9|148913.7|148823.7|148913.7|148823.7|148901|148811|10
1617072800000|2021-03-30 02:53:20|148912.6|148822.6|148912.1|148822.1|148914.8|148824.8|148910.4|148820.4|14
1617072810000|2021-03-30 02:53:30|148914.5|148824.5|148914.7|148824.7|148916.2|148826.2|148914.5|148824.5|7
1617072820000|2021-03-30 02:53:40|148914.9|148824.9|148914.8|148824.8|148915.3|148825.3|148914.8|148824.8|5
1617072830000|2021-03-30 02:53:50|148913.2|148823.2|148913.8|148823.8|148913.9|148823.9|148911.6|148821.6|9
1617072840000|2021-03-30 02:54:00|148913.7|148823.7|148918.4|148828.4|148918.4|148828.4|148913.7|148823.7|11
1617072850000|2021-03-30 02:54:10|148962.5|148832.5|148922.1|148832.1|148962.5|148839.2|148902.6|148812.6|6
1617072860000|2021-03-30 02:54:20|148920.9|148830.9|148917.8|148827.8|148920.9|148830.9|148917.8|148827.8|10
1617072870000|2021-03-30 02:54:30|148918.2|148828.2|148918|148828|148918.5|148828.5|148917.5|148827.5|11
1617072880000|2021-03-30 02:54:40|148916.7|148826.7|148919.8|148829.8|148928.4|148838.4|148916.7|148826.7|10
1617072890000|2021-03-30 02:54:50|148920.3|148830.3|148925.2|148835.2|148926.4|148836.4|148914|148824|16
1617072900000|2021-03-30 02:55:00|148921.5|148831.5|148922.1|148832.1|148922.1|148832.1|148913.9|148823.9|13
1617072910000|2021-03-30 02:55:10|148920|148830|148926.4|148836.4|148926.4|148836.4|148919.6|148829.6|13
1617072920000|2021-03-30 02:55:20|148929.1|148839.1|148919.6|148829.6|148929.1|148839.1|148916.5|148826.5|12
1617072930000|2021-03-30 02:55:30|148920|148830|148918.5|148828.5|148924.7|148834.7|148918.5|148828.5|12
1617072940000|2021-03-30 02:55:40|148918.2|148828.2|148926.3|148836.3|148928.3|148838.3|148918.2|148828.2|16
1617072950000|2021-03-30 02:55:50|148925|148835|148921.3|148831.3|148945.4|148850.4|148921.3|148815.4|19
1617072960000|2021-03-30 02:56:00|148922.6|148832.6|148952.6|148862.6|148979.2|148867.6|148914.5|148824.5|15
1617072970000|2021-03-30 02:56:10|148950.5|148860.5|148964.7|148834.7|148976.7|148860.5|148948.7|148833.5|17
1617072980000|2021-03-30 02:56:20|148966.3|148836.3|148977.8|148847.8|148979.6|148849.6|148961.1|148831.1|19
1617072990000|2021-03-30 02:56:30|148972.8|148842.8|148978|148848|148989.2|148859.2|148972.8|148842.8|16
1617073000000|2021-03-30 02:56:40|148979.2|148849.2|148976.4|148846.4|148979.5|148849.5|148975.2|148845.2|13
1617073010000|2021-03-30 02:56:50|148976.2|148846.2|148959.7|148869.7|148982.5|148869.9|148958|148844.4|12
1617073020000|2021-03-30 02:57:00|148959.5|148869.5|148957.1|148867.1|148963.8|148873.8|148957|148867|16
1617073030000|2021-03-30 02:57:10|148956.3|148866.3|148960.9|148870.9|148963.5|148873.5|148954.2|148864.2|15
1617073040000|2021-03-30 02:57:20|148960|148870|148961.2|148871.2|148967.1|148877.1|148949.1|148859.1|18
1617073050000|2021-03-30 02:57:30|148961|148871|148966.6|148876.6|148979.8|148889.8|148960.2|148870.2|13
1617073060000|2021-03-30 02:57:40|148964.4|148874.4|148971.5|148881.5|148979.1|148889.1|148964.4|148874.4|13
1617073070000|2021-03-30 02:57:50|148973.1|148883.1|148974.3|148884.3|148976.1|148886.1|148970.6|148880.6|8
1617073080000|2021-03-30 02:58:00|148973.5|148883.5|148964.8|148874.8|148973.8|148883.8|148963.6|148873.6|15
1617073090000|2021-03-30 02:58:10|148964.9|148874.9|148965.2|148875.2|148965.2|148875.2|148964.9|148874.9|9
1617073100000|2021-03-30 02:58:20|148965.4|148875.4|148997.4|148867.4|149005.1|148893.2|148965.4|148862.5|16
1617073110000|2021-03-30 02:58:30|148996.2|148866.2|148995.2|148865.2|148997.2|148885.5|148975.5|148864.1|11
1617073120000|2021-03-30 02:58:40|148997.1|148867.1|148997.1|148867.1|148997.1|148867.1|148995.7|148865.7|5
1617073130000|2021-03-30 02:58:50|149003.8|148873.8|148970.6|148880.6|149003.8|148896.9|148968.9|148873.8|12
1617073140000|2021-03-30 02:59:00|148971.6|148881.6|148997.3|148867.3|149003.6|148899.9|148971.6|148867.3|9
1617073150000|2021-03-30 02:59:10|148980.4|148890.4|148978.6|148888.6|148987.3|148897.3|148972.8|148882.8|20
1617073160000|2021-03-30 02:59:20|148986.7|148896.7|148998.2|148868.2|148999.2|148896.7|148974.7|148857|28
1617073170000|2021-03-30 02:59:30|148994.6|148864.6|148987.1|148857.1|148994.6|148889.6|148962.2|148847|20
1617073180000|2021-03-30 02:59:40|148987|148857|148987.5|148857.5|148987.6|148880|148966|148856.4|18
1617073190000|2021-03-30 02:59:50|148988.1|148858.1|148962.2|148872.2|148988.1|148876.2|148961.2|148847.2|20
1617073200000|2021-03-30 03:00:00|148962.8|148872.8|148991|148861|148991|148874.3|148960.3|148848.4|26
1617073210000|2021-03-30 03:00:10|148974.4|148884.4|148975.8|148885.8|148979.4|148889.4|148969.6|148879.6|24
1617073220000|2021-03-30 03:00:20|148973.7|148883.7|148988.2|148858.2|148996.5|148892.5|148966.5|148856.8|26
1617073230000|2021-03-30 03:00:30|148988.4|148858.4|148972.2|148882.2|148992.7|148887.3|148966.8|148853.6|25
1617073240000|2021-03-30 03:00:40|148971|148881|148972.6|148882.6|148979.3|148889.3|148968.3|148878.3|23
1617073250000|2021-03-30 03:00:50|148973.7|148883.7|148989.1|148859.1|148994.3|148887.3|148971|148859.1|28
1617073260000|2021-03-30 03:01:00|148992.4|148862.4|148973.5|148883.5|148997.8|148886|148968.4|148858.7|16
1617073270000|2021-03-30 03:01:10|148976.9|148886.9|148971.2|148881.2|148985.3|148887.8|148965.8|148853.1|24
1617073280000|2021-03-30 03:01:20|148970.4|148880.4|148999.5|148869.5|148999.5|148897.3|148964|148853.7|23
1617073290000|2021-03-30 03:01:30|148997.9|148867.9|149005|148875|149005|148900.5|148981.8|148867.9|12
1617073300000|2021-03-30 03:01:40|149004.4|148874.4|148984.9|148894.9|149011.4|148897.6|148984.7|148872.7|13
1617073310000|2021-03-30 03:01:50|148984.8|148894.8|148997.5|148867.5|149002.7|148894.8|148983.1|148867.5|11
1617073320000|2021-03-30 03:02:00|148998.2|148868.2|148976.5|148886.5|148998.2|148889.2|148976.5|148868|10
1617073330000|2021-03-30 03:02:10|148982|148892|149005.3|148875.3|149006.4|148892|148980.5|148875.2|8
1617073340000|2021-03-30 03:02:20|149005.1|148875.1|148987.5|148897.5|149005.1|148899.6|148987.5|148873.3|7
1617073350000|2021-03-30 03:02:30|148986.5|148896.5|148983.4|148893.4|148986.5|148896.5|148982.8|148892.8|6
1617073360000|2021-03-30 03:02:40|148984.9|148894.9|148991.8|148901.8|148993.8|148903.8|148976.5|148886.5|7
1617073370000|2021-03-30 03:02:50|148989.6|148899.6|148988.7|148898.7|148991.7|148901.7|148976.1|148886.1|11
1617073380000|2021-03-30 03:03:00|148983.9|148893.9|148980.2|148890.2|148983.9|148893.9|148979.8|148889.8|10
1617073390000|2021-03-30 03:03:10|148985.5|148895.5|149000.3|148870.3|149000.6|148895.6|148980.7|148870.3|12
1617073400000|2021-03-30 03:03:20|148996.3|148866.3|149002.5|148872.5|149004.3|148874.3|148994.9|148864.9|13
1617073410000|2021-03-30 03:03:30|149002|148872|149000.4|148870.4|149002|148872|149000.4|148870.4|7
1617073420000|2021-03-30 03:03:40|148977|148887|148987.9|148897.9|148994.3|148904.3|148973.2|148883.2|16
1617073430000|2021-03-30 03:03:50|148986.4|148896.4|148983.2|148893.2|148990.2|148900.2|148983.2|148893.2|12
1617073440000|2021-03-30 03:04:00|148981|148891|148976.6|148886.6|148981.1|148891.1|148976.6|148886.6|6
1617073450000|2021-03-30 03:04:10|148975.9|148885.9|148979.3|148889.3|148983.4|148893.4|148970.4|148880.4|10
1617073460000|2021-03-30 03:04:20|148989.4|148899.4|148976.3|148886.3|148996.2|148899.4|148974|148858.2|13
1617073470000|2021-03-30 03:04:30|148978.5|148888.5|148971|148881|148978.5|148888.5|148970.6|148880.6|6
1617073480000|2021-03-30 03:04:40|148971.2|148881.2|148988.5|148898.5|148989.6|148899.6|148971.2|148881.2|10
1617073490000|2021-03-30 03:04:50|148985.5|148895.5|148999.2|148869.2|148999.8|148895.5|148982.4|148869.2|9
1617073500000|2021-03-30 03:05:00|148982.4|148892.4|148965.2|148875.2|148985.5|148895.5|148965.2|148875.2|16
1617073510000|2021-03-30 03:05:10|148964.4|148874.4|148978.9|148848.9|148981.4|148875.6|148964.2|148840.5|21
1617073520000|2021-03-30 03:05:20|148980|148850|148977.4|148847.4|148980|148874.6|148952|148846.2|20
1617073530000|2021-03-30 03:05:30|148959.7|148869.7|148962.5|148872.5|148965.3|148875.3|148958|148868|19
1617073540000|2021-03-30 03:05:40|148962.2|148872.2|148958|148868|148963|148873|148958|148868|10
1617073550000|2021-03-30 03:05:50|148959.3|148869.3|148963.8|148873.8|148969.9|148879.9|148952.4|148862.4|14
1617073560000|2021-03-30 03:06:00|148964.3|148874.3|148956|148866|148968.3|148878.3|148944.4|148830.6|25
1617073570000|2021-03-30 03:06:10|148954.8|148864.8|148977.1|148847.1|148977.1|148874.7|148951.3|148844.2|20
1617073580000|2021-03-30 03:06:20|148977.3|148847.3|148957.1|148867.1|148977.9|148870.1|148956.9|148845.4|12
1617073590000|2021-03-30 03:06:30|148957|148867|148960.5|148870.5|148960.6|148870.6|148955|148865|9
1617073600000|2021-03-30 03:06:40|148956.6|148866.6|148947|148857|148956.6|148866.6|148945.4|148855.4|10
1617073610000|2021-03-30 03:06:50|149004.3|148800.4|148949.6|148859.6|149004.3|148870.3|148949.2|148800.4|16
1617073620000|2021-03-30 03:07:00|148952.3|148862.3|148955.4|148865.4|148969.1|148865.7|148944.5|148838.8|17
1617073630000|2021-03-30 03:07:10|148963.3|148833.3|148970.6|148840.6|148980.6|148850.6|148963.2|148833.2|25
1617073640000|2021-03-30 03:07:20|148971.6|148841.6|148981.2|148851.2|148983.3|148877.3|148958.6|148841.6|17
1617073650000|2021-03-30 03:07:30|148980.6|148850.6|148988.7|148858.7|148991.7|148881.8|148961.5|148848.7|13
1617073660000|2021-03-30 03:07:40|148969.7|148879.7|148963.3|148873.3|148969.7|148879.7|148962.4|148872.4|13
1617073670000|2021-03-30 03:07:50|148962.1|148872.1|148945.6|148855.6|148980.6|148874.6|148945.6|148846.7|17
1617073680000|2021-03-30 03:08:00|148948.6|148858.6|148955.6|148865.6|148965.4|148875.4|148947.2|148857.2|13
1617073690000|2021-03-30 03:08:10|148956.5|148866.5|148961.4|148871.4|148969.3|148879.3|148956.5|148866.5|11
1617073700000|2021-03-30 03:08:20|148961.5|148871.5|148970.1|148880.1|148976.3|148886.3|148961.5|148871.5|16
1617073710000|2021-03-30 03:08:30|148971.9|148881.9|148964.5|148874.5|148977.3|148887.3|148964.5|148874.5|15
1617073720000|2021-03-30 03:08:40|148967.1|148877.1|148978.3|148888.3|148984.7|148894.7|148963.3|148873.3|15
1617073730000|2021-03-30 03:08:50|148979.9|148889.9|148973.8|148883.8|148979.9|148889.9|148972.1|148882.1|11
1617073740000|2021-03-30 03:09:00|148974.3|148884.3|148979.2|148889.2|148981.8|148891.8|148964.2|148874.2|22
1617073750000|2021-03-30 03:09:10|148978.6|148888.6|148976.7|148886.7|148978.8|148888.8|148976|148886|11
1617073760000|2021-03-30 03:09:20|148976.5|148886.5|148976.3|148886.3|148979.6|148889.6|148970.9|148880.9|12
1617073770000|2021-03-30 03:09:30|148977.1|148887.1|148980.4|148890.4|148980.4|148890.4|148975|148885|11
1617073780000|2021-03-30 03:09:40|148980.6|148890.6|148973.7|148883.7|148980.6|148890.6|148972.9|148882.9|8
1617073790000|2021-03-30 03:09:50|148973.8|148883.8|148981.4|148891.4|148991|148901|148973.8|148883.8|10
1617073800000|2021-03-30 03:10:00|148972.9|148882.9|148969.3|148879.3|148972.9|148882.9|148969.3|148879.3|10
1617073810000|2021-03-30 03:10:10|148968.6|148878.6|148972.6|148882.6|148985.6|148895.6|148968.6|148878.6|13
1617073820000|2021-03-30 03:10:20|148981.9|148891.9|148977.1|148887.1|148982.1|148892.1|148977.1|148887.1|12
1617073830000|2021-03-30 03:10:30|148977.5|148887.5|148976.1|148886.1|148977.5|148887.5|148974.4|148884.4|7
1617073840000|2021-03-30 03:10:40|148973.5|148883.5|148981.4|148891.4|148991.4|148901.4|148973.5|148883.5|6
1617073850000|2021-03-30 03:10:50|148981.3|148891.3|148987.3|148897.3|148993.1|148903.1|148978.5|148888.5|12
1617073860000|2021-03-30 03:11:00|148986.5|148896.5|148986.8|148896.8|148987.7|148897.7|148982.5|148892.5|9
1617073870000|2021-03-30 03:11:10|148984|148894|148982.9|148892.9|148984.8|148894.8|148982.9|148892.9|6
1617073880000|2021-03-30 03:11:20|148984.3|148894.3|148968.1|148878.1|148991.3|148901.3|148968.1|148878.1|11
1617073890000|2021-03-30 03:11:30|148967.4|148877.4|148954|148864|148972.5|148882.5|148953.7|148863.7|18
1617073900000|2021-03-30 03:11:40|148954.5|148864.5|148956.4|148866.4|148957.5|148867.5|148953.7|148863.7|9
1617073910000|2021-03-30 03:11:50|148955.9|148865.9|148947.5|148857.5|148955.9|148865.9|148947.5|148857.5|10
1617073920000|2021-03-30 03:12:00|148968.5|148838.5|148943.2|148853.2|148970.4|148867.4|148943.2|148837.9|11
1617073930000|2021-03-30 03:12:10|149006|148790|148942|148852|149006|148860.8|148941.6|148790|11
1617073940000|2021-03-30 03:12:20|148941.9|148851.9|148956|148866|148956|148866|148941.5|148851.5|16
1617073950000|2021-03-30 03:12:30|148955.9|148865.9|148946.8|148856.8|148956.3|148866.3|148946.8|148856.8|7
1617073960000|2021-03-30 03:12:40|148948.5|148858.5|148952.4|148862.4|148961.5|148871.5|148948.5|148858.5|12
1617073970000|2021-03-30 03:12:50|148952.5|148862.5|148960.2|148870.2|148961.5|148871.5|148950|148860|15
1617073980000|2021-03-30 03:13:00|148962.3|148872.3|148960.5|148870.5|148962.3|148872.3|148950.8|148860.8|10
1617073990000|2021-03-30 03:13:10|148960.7|148870.7|148957.3|148867.3|148975.2|148871.1|148951.7|148843|11
1617074000000|2021-03-30 03:13:20|148956.7|148866.7|148973.6|148843.6|148976.1|148866.7|148952.5|148842.9|9
1617074010000|2021-03-30 03:13:30|148973.4|148843.4|148972|148842|148975|148845|148971.7|148841.7|15
1617074020000|2021-03-30 03:13:40|148972.7|148842.7|148969.9|148839.9|148972.7|148842.7|148969.7|148839.7|9
1617074030000|2021-03-30 03:13:50|148970.6|148840.6|148971.7|148841.7|148972.1|148863.5|148950.4|148840.6|14
1617074040000|2021-03-30 03:14:00|148971.6|148841.6|148968.8|148838.8|148971.6|148863.3|148949.5|148838.8|7
1617074050000|2021-03-30 03:14:10|148969.2|148839.2|148970.5|148840.5|148970.5|148840.5|148967.7|148837.7|8
1617074060000|2021-03-30 03:14:20|148971.2|148841.2|148962.2|148872.2|148971.2|148874.3|148959.8|148838.6|11
1617074070000|2021-03-30 03:14:30|148955.5|148865.5|148958.7|148868.7|148958.9|148868.9|148952.6|148862.6|13
1617074080000|2021-03-30 03:14:40|148957.9|148867.9|148958.1|148868.1|148962.1|148872.1|148957.5|148867.5|16
1617074090000|2021-03-30 03:14:50|148957.9|148867.9|148960.4|148870.4|148964.4|148874.4|148957.7|148867.7|15
1617074100000|2021-03-30 03:15:00|148958.8|148868.8|148951.6|148861.6|148959.9|148869.9|148950.1|148860.1|7
1617074110000|2021-03-30 03:15:10|148950.1|148860.1|148962.5|148872.5|148967.1|148877.1|148950.1|148860.1|9
1617074120000|2021-03-30 03:15:20|148960|148870|148957|148867|148975.7|148872.6|148949.6|148833.8|14
1617074130000|2021-03-30 03:15:30|148951.4|148861.4|148963.2|148873.2|148976.2|148873.2|148949.3|148842.6|15
1617074140000|2021-03-30 03:15:40|148962.6|148872.6|148971.2|148841.2|148972.7|148872.6|148954.9|148841.2|8
1617074150000|2021-03-30 03:15:50|148970.8|148840.8|148974.8|148844.8|148977.6|148875.5|148934.5|148812.1|22
1617074160000|2021-03-30 03:16:00|148970.1|148840.1|148960.1|148870.1|148971.8|148879.8|148954.5|148840.1|19
1617074170000|2021-03-30 03:16:10|148960.9|148870.9|148977.4|148847.4|148979.3|148874.2|148957|148847.4|14
1617074180000|2021-03-30 03:16:20|148977.1|148847.1|148975.3|148845.3|148978.1|148848.1|148975.3|148845.3|11
1617074190000|2021-03-30 03:16:30|148976.2|148846.2|148972.2|148842.2|148978.9|148864.5|148953.3|148842.2|10
1617074200000|2021-03-30 03:16:40|148974.1|148844.1|148958.7|148868.7|148974.1|148869.7|148953.5|148844.1|11
1617074210000|2021-03-30 03:16:50|148957.5|148867.5|148978.2|148848.2|148978.3|148879.1|148952.1|148846.6|18
1617074220000|2021-03-30 03:17:00|148979.9|148849.9|148956|148866|148979.9|148867.7|148952.9|148849.9|15
1617074230000|2021-03-30 03:17:10|148955.5|148865.5|148962.5|148832.5|148971.3|148865.9|148953.3|148831.6|12
1617074240000|2021-03-30 03:17:20|148963.1|148833.1|148948.5|148858.5|148963.1|148871.4|148948.5|148833.1|18
1617074250000|2021-03-30 03:17:30|148947.7|148857.7|148970.1|148840.1|148970.1|148860.5|148947.7|148839.3|10
1617074260000|2021-03-30 03:17:40|148968.8|148838.8|148966.6|148836.6|148972.8|148864.6|148947|148836.6|13
1617074270000|2021-03-30 03:17:50|148969.7|148839.7|148984.4|148854.4|148984.4|148879.1|148946.5|148837.9|7
1617074280000|2021-03-30 03:18:00|148975.6|148845.6|148962.3|148832.3|148976|148867.2|148944.6|148832.3|15
1617074290000|2021-03-30 03:18:10|148962|148832|148947.5|148857.5|148969.6|148860.2|148946.7|148832|9
1617074300000|2021-03-30 03:18:20|148949.2|148859.2|148983.3|148853.3|148986|148879.8|148949.2|148851|18
1617074310000|2021-03-30 03:18:30|148982.8|148852.8|148967.5|148877.5|148985|148878.3|148967.5|148852.8|10
1617074320000|2021-03-30 03:18:40|148966.2|148876.2|148959.3|148869.3|148966.2|148876.2|148956.7|148866.7|15
1617074330000|2021-03-30 03:18:50|148959.5|148869.5|148967.1|148877.1|148967.6|148877.6|148958.8|148868.8|16
1617074340000|2021-03-30 03:19:00|148967.5|148877.5|149025.5|148895.5|149030.6|148900.6|148967.1|148861.3|19
1617074350000|2021-03-30 03:19:10|149024.4|148894.4|149033.1|148903.1|149035.7|148905.7|149024.2|148894.2|10
1617074360000|2021-03-30 03:19:20|149033.9|148903.9|149033.8|148903.8|149034.3|148904.3|149032.4|148902.4|19
1617074370000|2021-03-30 03:19:30|149034|148904|149031.7|148901.7|149034.3|148904.3|149031.4|148901.4|11
1617074380000|2021-03-30 03:19:40|149031.3|148901.3|149018.6|148888.6|149047.1|148925.6|149004.9|148874.9|21
1617074390000|2021-03-30 03:19:50|149019|148889|148984.9|148854.9|149024.5|148894.5|148982.5|148852.5|18
1617074400000|2021-03-30 03:20:00|148984.1|148854.1|149009|148879|149009.1|148879.1|148984.1|148854.1|17
1617074410000|2021-03-30 03:20:10|149008.7|148878.7|149008.6|148878.6|149009.8|148879.8|149008.2|148878.2|9
1617074420000|2021-03-30 03:20:20|149008.2|148878.2|149007.4|148877.4|149011.1|148881.1|148999.8|148869.8|19
1617074430000|2021-03-30 03:20:30|149003.3|148873.3|149017.4|148887.4|149017.4|148905.8|148986.8|148873.3|14
1617074440000|2021-03-30 03:20:40|149017.1|148887.1|149019.9|148889.9|149021.6|148891.6|149013.4|148883.4|17
1617074450000|2021-03-30 03:20:50|149020.3|148890.3|149030.4|148900.4|149030.4|148900.4|149013.5|148883.5|14
1617074460000|2021-03-30 03:21:00|149029|148899|149008.8|148918.8|149029.2|148918.8|149008.7|148897.7|7
1617074470000|2021-03-30 03:21:10|149009.2|148919.2|149010.7|148920.7|149012.3|148922.3|149009.2|148919.2|9
1617074480000|2021-03-30 03:21:20|149010.2|148920.2|148997.7|148907.7|149011.6|148920.9|148996.2|148873.1|10
1617074490000|2021-03-30 03:21:30|148997|148907|149019.5|148889.5|149020.1|148907.9|148997|148871.7|13
1617074500000|2021-03-30 03:21:40|149019.2|148889.2|149011.4|148881.4|149019.3|148889.3|148999.1|148869.1|9
1617074510000|2021-03-30 03:21:50|149011.8|148881.8|149017.9|148887.9|149017.9|148887.9|149011.8|148881.8|7
1617074520000|2021-03-30 03:22:00|149018.3|148888.3|149021.3|148891.3|149022.4|148892.4|149017.7|148887.7|7
1617074530000|2021-03-30 03:22:10|149002.4|148912.4|149020.4|148890.4|149020.4|148912.7|149001.6|148889.4|7
1617074540000|2021-03-30 03:22:20|149019.8|148889.8|149028.7|148898.7|149031.7|148901.7|149007|148877|13
1617074550000|2021-03-30 03:22:30|149031.5|148901.5|149029.4|148899.4|149034.3|148904.3|149028.7|148898.7|9
1617074560000|2021-03-30 03:22:40|149029.2|148899.2|149030.8|148900.8|149032.2|148902.2|149029.2|148899.2|12
1617074570000|2021-03-30 03:22:50|149031|148901|149026.7|148896.7|149031|148915.5|149005.5|148896.7|7
1617074580000|2021-03-30 03:23:00|149029.8|148899.8|149004.3|148874.3|149029.8|148921.6|148993.1|148865.6|10
1617074590000|2021-03-30 03:23:10|148994.1|148864.1|149029.9|148899.9|149031.5|148916.3|148994.1|148864.1|12
1617074600000|2021-03-30 03:23:20|149032.1|148902.1|149029.9|148899.9|149032.1|148902.1|149029.8|148899.8|7
1617074610000|2021-03-30 03:23:30|149030.1|148900.1|149018.2|148888.2|149030.6|148900.6|148978.5|148863.3|23
1617074620000|2021-03-30 03:23:40|149016.2|148886.2|149025|148895|149026|148896|149015.5|148885.5|9
1617074630000|2021-03-30 03:23:50|149025.2|148895.2|149025.2|148895.2|149025.5|148895.5|149024|148894|10
1617074640000|2021-03-30 03:24:00|149025.6|148895.6|149023|148893|149025.7|148895.7|149023|148893|5
1617074650000|2021-03-30 03:24:10|149023.1|148893.1|149037.8|148907.8|149041.5|148911.5|149023.1|148893.1|14
1617074660000|2021-03-30 03:24:20|149039.6|148909.6|149027.3|148897.3|149047.3|148917.3|149006.7|148876.7|14
1617074670000|2021-03-30 03:24:30|149027.5|148897.5|149030.4|148900.4|149034.2|148904.2|149020.2|148890.2|13
1617074680000|2021-03-30 03:24:40|149036.1|148906.1|149030.9|148900.9|149038|148908|149030.2|148900.2|10
1617074690000|2021-03-30 03:24:50|149033.6|148903.6|149022.7|148892.7|149034.1|148904.1|149022.7|148892.7|8
1617074700000|2021-03-30 03:25:00|149030.2|148900.2|149027.5|148897.5|149030.2|148900.2|149026|148896|7
1617074710000|2021-03-30 03:25:10|149028.7|148898.7|149025.7|148895.7|149028.7|148898.7|149023.2|148893.2|9
1617074720000|2021-03-30 03:25:20|149027.6|148897.6|149020.8|148890.8|149028.8|148898.8|149016.6|148886.6|9
1617074730000|2021-03-30 03:25:30|149020.2|148890.2|149012.8|148882.8|149022.3|148892.3|149012.8|148882.8|6
1617074740000|2021-03-30 03:25:40|149008.9|148878.9|149012.9|148882.9|149012.9|148882.9|149005.7|148875.7|17
1617074750000|2021-03-30 03:25:50|149012.3|148882.3|149016.1|148886.1|149018.3|148888.3|149004.8|148874.8|15
1617074760000|2021-03-30 03:26:00|149017.2|148887.2|149007.7|148877.7|149018.1|148888.1|149003.9|148873.9|12
1617074770000|2021-03-30 03:26:10|149009.9|148879.9|149011.7|148881.7|149014|148884|149006.1|148876.1|14
1617074780000|2021-03-30 03:26:20|149012.2|148882.2|149014|148884|149015.5|148885.5|149008.2|148878.2|14
1617074790000|2021-03-30 03:26:30|149012.6|148882.6|149002.4|148872.4|149016.7|148886.7|149001.7|148871.7|12
1617074800000|2021-03-30 03:26:40|149003.4|148873.4|149010.2|148880.2|149010.2|148880.2|149002.3|148872.3|6
1617074810000|2021-03-30 03:26:50|149015.4|148885.4|148990.1|148860.1|149015.4|148885.4|148982|148852|11
1617074820000|2021-03-30 03:27:00|148991|148861|148992.9|148862.9|148998.5|148868.5|148991|148861|11
1617074830000|2021-03-30 03:27:10|148989.8|148859.8|148991.9|148861.9|148999.1|148869.1|148981.8|148851.8|23
1617074840000|2021-03-30 03:27:20|148994|148864|149016.7|148886.7|149018|148888|148981.8|148851.8|26
1617074850000|2021-03-30 03:27:30|149008.2|148878.2|149000.5|148870.5|149014|148884|148997|148867|10
1617074860000|2021-03-30 03:27:40|149002.4|148872.4|149011.6|148881.6|149015.6|148885.6|148980.5|148850.5|24
1617074870000|2021-03-30 03:27:50|149013.9|148883.9|149008.9|148878.9|149013.9|148883.9|149000.8|148870.8|18
1617074880000|2021-03-30 03:28:00|149009.6|148879.6|149000.8|148870.8|149048.2|148881.6|149000.8|148837|12
1617074890000|2021-03-30 03:28:10|149001.8|148871.8|149006.3|148876.3|149010.7|148880.7|148989.1|148859.1|24
1617074900000|2021-03-30 03:28:20|149009.4|148879.4|149002.7|148872.7|149018.4|148888.4|148991|148861|26
1617074910000|2021-03-30 03:28:30|149005.4|148875.4|149009|148879|149017.2|148887.2|149002.5|148872.5|16
1617074920000|2021-03-30 03:28:40|149011.5|148881.5|149008.9|148878.9|149015.2|148885.2|149004.4|148874.4|22
1617074930000|2021-03-30 03:28:50|149006.9|148876.9|149012.2|148882.2|149013.7|148883.7|149000.7|148870.7|27
1617074940000|2021-03-30 03:29:00|149013.6|148883.6|149016.6|148886.6|149034.5|148904.5|149001.6|148871.6|23
1617074950000|2021-03-30 03:29:10|149012.3|148882.3|149013.6|148883.6|149017.8|148887.8|149004.4|148874.4|15
1617074960000|2021-03-30 03:29:20|149012.8|148882.8|149005.9|148875.9|149017.1|148887.1|149001.8|148871.8|28
1617074970000|2021-03-30 03:29:30|149007.6|148877.6|149007.7|148877.7|149008|148878|149006.2|148876.2|12
1617074980000|2021-03-30 03:29:40|149007.8|148877.8|149010.7|148880.7|149013.8|148883.8|149004.6|148874.6|22
1617074990000|2021-03-30 03:29:50|149012|148882|149000.2|148870.2|149024|148894|148994.5|148864.5|23
1617075000000|2021-03-30 03:30:00|148998|148868|148994.7|148864.7|149005.8|148875.8|148977.4|148847.4|25
1617075010000|2021-03-30 03:30:10|148991.8|148861.8|148981.7|148851.7|148998.9|148868.9|148976.7|148846.7|20
1617075020000|2021-03-30 03:30:20|148982.1|148852.1|149000.6|148870.6|149006.7|148876.7|148982.1|148852.1|26
1617075030000|2021-03-30 03:30:30|149001.7|148871.7|148990.5|148860.5|149009.7|148879.7|148989.1|148859.1|22
1617075040000|2021-03-30 03:30:40|148989.9|148859.9|148984.2|148854.2|148994.3|148864.3|148983|148853|10
1617075050000|2021-03-30 03:30:50|148984.4|148854.4|148987.7|148857.7|148990.8|148860.8|148983.3|148853.3|17
1617075060000|2021-03-30 03:31:00|148990|148860|148983|148853|148997|148867|148969|148839|24
1617075070000|2021-03-30 03:31:10|148990.1|148860.1|149003.2|148873.2|149003.2|148873.2|148986.9|148856.9|27
1617075080000|2021-03-30 03:31:20|149002.8|148872.8|149002.2|148872.2|149002.9|148872.9|148990.8|148860.8|15
1617075090000|2021-03-30 03:31:30|149004.2|148874.2|148993.2|148863.2|149039.7|148876.5|148992.8|148835.3|19
1617075100000|2021-03-30 03:31:40|148997.1|148867.1|148998.3|148868.3|149004.2|148874.2|148992.2|148862.2|15
1617075110000|2021-03-30 03:31:50|148997.9|148867.9|148999.3|148869.3|149002.1|148872.1|148988.8|148858.8|16
1617075120000|2021-03-30 03:32:00|149006.1|148876.1|149004.7|148874.7|149006.1|148876.1|148993.2|148863.2|11
1617075130000|2021-03-30 03:32:10|148997.5|148867.5|149004.8|148874.8|149004.8|148874.8|148996.5|148866.5|16
1617075140000|2021-03-30 03:32:20|148988.9|148858.9|148981.7|148851.7|148988.9|148858.9|148969.4|148839.4|14
1617075150000|2021-03-30 03:32:30|149028.2|148796.5|148975|148845|149028.2|148850.6|148965.1|148796.5|13
1617075160000|2021-03-30 03:32:40|148980.3|148850.3|148960.5|148830.5|148980.3|148850.3|148960.1|148830.1|12
1617075170000|2021-03-30 03:32:50|148959.6|148829.6|148965.7|148835.7|149037.8|148860.4|148947.1|148788.4|22
1617075180000|2021-03-30 03:33:00|148969|148839|148962.2|148832.2|149023.6|148844.1|148947.1|148792.6|17
1617075190000|2021-03-30 03:33:10|148959.3|148829.3|148959.9|148829.9|148967.2|148837.2|148959.3|148829.3|6
1617075200000|2021-03-30 03:33:20|148956.8|148826.8|148944.5|148814.5|148960.2|148830.2|148936.6|148806.6|14
1617075210000|2021-03-30 03:33:30|148945|148815|148947.2|148817.2|148972.2|148842.2|148942.6|148812.6|25
1617075220000|2021-03-30 03:33:40|148947.6|148817.6|148942.9|148812.9|148947.6|148817.6|148938.4|148808.4|14
1617075230000|2021-03-30 03:33:50|148941.1|148811.1|148940.4|148810.4|148942.1|148812.1|148931.6|148801.6|13
1617075240000|2021-03-30 03:34:00|148942|148812|148960.8|148830.8|149016.7|148830.8|148937.4|148798.1|20
1617075250000|2021-03-30 03:34:10|148949.8|148819.8|148966.4|148836.4|148969|148839|148949.8|148819.8|8
1617075260000|2021-03-30 03:34:20|148965.4|148835.4|148964.1|148834.1|149015.2|148838.2|148950|148804.8|21
1617075270000|2021-03-30 03:34:30|149029.6|148808.1|148979|148849|149053.3|148849|148963.8|148808.1|16
1617075280000|2021-03-30 03:34:40|148980|148850|148971.3|148841.3|148980|148850|148966.7|148836.7|12
1617075290000|2021-03-30 03:34:50|148969.9|148839.9|148970.6|148840.6|149034|148846.7|148969.1|148813.6|15
1617075300000|2021-03-30 03:35:00|148974.4|148844.4|148964.1|148834.1|149007.5|148844.4|148951.7|148799.1|20
1617075310000|2021-03-30 03:35:10|148966|148836|148968.7|148838.7|149056.6|148841.3|148962.7|148805.2|13
1617075320000|2021-03-30 03:35:20|148967.5|148837.5|148962.1|148832.1|148969.3|148839.3|148961.2|148831.2|12
1617075330000|2021-03-30 03:35:30|148963.6|148833.6|148951.8|148821.8|148964.3|148834.3|148946.5|148816.5|12
1617075340000|2021-03-30 03:35:40|148951.1|148821.1|148946.2|148816.2|148951.1|148821.1|148942.9|148812.9|9
1617075350000|2021-03-30 03:35:50|148944.5|148814.5|148936.9|148806.9|148945.4|148815.4|148936.3|148806.3|19
1617075360000|2021-03-30 03:36:00|148935.3|148805.3|148947.2|148817.2|148947.2|148817.2|148935.3|148805.3|12
1617075370000|2021-03-30 03:36:10|148944.9|148814.9|148945.5|148815.5|148951.9|148821.9|148944.9|148814.9|12
1617075380000|2021-03-30 03:36:20|148946.1|148816.1|148950.4|148820.4|148952.3|148822.3|148946.1|148816.1|6
1617075390000|2021-03-30 03:36:30|148949.3|148819.3|148947.5|148817.5|148951|148821|148946.8|148816.8|8
1617075400000|2021-03-30 03:36:40|148944.7|148814.7|148949.1|148819.1|148955.4|148825.4|148944.1|148814.1|8
1617075410000|2021-03-30 03:36:50|148948|148818|148930.3|148800.3|148951.8|148821.8|148930.3|148800.3|18
1617075420000|2021-03-30 03:37:00|148922.8|148792.8|148955.4|148825.4|149005.2|148827.8|148922.8|148785.3|14
1617075430000|2021-03-30 03:37:10|148955.5|148825.5|148954.7|148824.7|148955.5|148825.5|148952.5|148822.5|8
1617075440000|2021-03-30 03:37:20|148951.7|148821.7|148940.8|148810.8|148952.9|148822.9|148937.9|148807.9|17
1617075450000|2021-03-30 03:37:30|148942.6|148812.6|148944.9|148814.9|148958.1|148828.1|148941.9|148811.9|21
1617075460000|2021-03-30 03:37:40|148948.9|148818.9|148945.7|148815.7|148951.3|148821.3|148942.5|148812.5|14
1617075470000|2021-03-30 03:37:50|148949.9|148819.9|148952.7|148822.7|148957.6|148827.6|148949.9|148819.9|14
1617075480000|2021-03-30 03:38:00|148951.4|148821.4|148957.6|148827.6|148957.6|148827.6|148950.5|148820.5|9
1617075490000|2021-03-30 03:38:10|148965.3|148835.3|148947.9|148817.9|148965.3|148835.3|148943.3|148813.3|13
1617075500000|2021-03-30 03:38:20|148947.8|148817.8|148953.6|148823.6|149013.3|148842.9|148947.8|148779|17
1617075510000|2021-03-30 03:38:30|148945.9|148815.9|148940|148810|148951.7|148821.7|148936.7|148806.7|18
1617075520000|2021-03-30 03:38:40|148940.8|148810.8|148940|148810|148943.3|148813.3|148936.5|148806.5|12
1617075530000|2021-03-30 03:38:50|148939.5|148809.5|148939.9|148809.9|148940.8|148810.8|148937.9|148807.9|11
1617075540000|2021-03-30 03:39:00|148939.8|148809.8|148943.3|148813.3|148944.4|148814.4|148939.4|148809.4|12
1617075550000|2021-03-30 03:39:10|148941.8|148811.8|148939|148809|148942.5|148812.5|148937.9|148807.9|13
1617075560000|2021-03-30 03:39:20|148937.8|148807.8|148942.7|148812.7|148942.7|148812.7|148937.8|148807.8|10
1617075570000|2021-03-30 03:39:30|148943.2|148813.2|148939.3|148809.3|148945.2|148815.2|148931.2|148801.2|12
1617075580000|2021-03-30 03:39:40|148932.8|148802.8|148933.1|148803.1|148937.6|148807.6|148932.7|148802.7|8
1617075590000|2021-03-30 03:39:50|148932.4|148802.4|148936.6|148806.6|148937|148807|148932.4|148802.4|7
1617075600000|2021-03-30 03:40:00|148936.3|148806.3|148940.5|148810.5|148941.2|148811.2|148932.8|148802.8|6
1617075610000|2021-03-30 03:40:10|148940|148810|148917.8|148787.8|148944.4|148814.4|148914.1|148784.1|17
1617075620000|2021-03-30 03:40:20|148918.8|148788.8|148924.8|148794.8|148924.8|148794.8|148916.8|148786.8|13
1617075630000|2021-03-30 03:40:30|148923.8|148793.8|148921|148791|148925.8|148795.8|148919.1|148789.1|20
1617075640000|2021-03-30 03:40:40|148919.1|148789.1|148935.4|148805.4|148935.4|148805.4|148919.1|148789.1|16
1617075650000|2021-03-30 03:40:50|148932.9|148802.9|148934.1|148804.1|148934.2|148804.2|148929.8|148799.8|13
1617075660000|2021-03-30 03:41:00|148934.7|148804.7|148902.3|148812.3|148934.8|148824.8|148894.3|148798.8|20
1617075670000|2021-03-30 03:41:10|148938.2|148808.2|148895.7|148805.7|148938.2|148814|148892.4|148794.5|16
1617075680000|2021-03-30 03:41:20|148895.6|148805.6|148892.7|148802.7|148898.4|148808.4|148889.9|148799.9|8
1617075690000|2021-03-30 03:41:30|148899.2|148809.2|148897.8|148807.8|148899.9|148809.9|148888|148798|17
1617075700000|2021-03-30 03:41:40|148900.1|148810.1|148896.1|148806.1|148908.9|148818.9|148895.2|148805.2|20
1617075710000|2021-03-30 03:41:50|148895.1|148805.1|148902.1|148812.1|148906.1|148816.1|148894.9|148804.9|8
1617075720000|2021-03-30 03:42:00|148902.4|148812.4|148907.7|148817.7|148912.4|148822.4|148902.4|148812.4|6
1617075730000|2021-03-30 03:42:10|148910.6|148820.6|148910.9|148820.9|148911.3|148821.3|148905.8|148815.8|7
1617075740000|2021-03-30 03:42:20|148910.8|148820.8|148923|148793|148933.8|148820.8|148909|148789.3|15
1617075750000|2021-03-30 03:42:30|148920.7|148790.7|148918.7|148788.7|148936.2|148806.2|148914.4|148784.4|26
1617075760000|2021-03-30 03:42:40|148917.4|148787.4|148924.3|148794.3|148926.2|148796.2|148917.4|148787.4|22
1617075770000|2021-03-30 03:42:50|148921.2|148791.2|148926.6|148796.6|148927.8|148797.8|148921.2|148791.2|14
1617075780000|2021-03-30 03:43:00|148926.7|148796.7|148938.9|148808.9|148938.9|148808.9|148925.3|148795.3|11
1617075790000|2021-03-30 03:43:10|148939.8|148809.8|148954.2|148824.2|148956.9|148826.9|148938.8|148808.8|15
1617075800000|2021-03-30 03:43:20|148954|148824|148956.7|148826.7|148962|148832|148954|148824|16
1617075810000|2021-03-30 03:43:30|148956.1|148826.1|148958.8|148828.8|148960.3|148830.3|148956.1|148826.1|9
1617075820000|2021-03-30 03:43:40|148959|148829|148940.4|148810.4|148963.9|148833.9|148940.3|148810.3|14
1617075830000|2021-03-30 03:43:50|148942.2|148812.2|148941.4|148811.4|148944.3|148814.3|148936.6|148806.6|19
1617075840000|2021-03-30 03:44:00|148944.4|148814.4|148946.6|148816.6|148946.8|148816.8|148943.3|148813.3|11
1617075850000|2021-03-30 03:44:10|148946.1|148816.1|148947|148817|148951.4|148821.4|148946.1|148816.1|8
1617075860000|2021-03-30 03:44:20|148946.7|148816.7|148941.2|148811.2|148957|148827|148939.9|148809.9|12
1617075870000|2021-03-30 03:44:30|148944.2|148814.2|148945.1|148815.1|148949.4|148819.4|148944.2|148814.2|9
1617075880000|2021-03-30 03:44:40|148945.4|148815.4|148938.2|148808.2|148955.7|148825.7|148928.4|148798.4|15
1617075890000|2021-03-30 03:44:50|148937|148807|148947|148817|148947|148817|148930.1|148800.1|8
1617075900000|2021-03-30 03:45:00|148935.6|148805.6|148934.7|148804.7|148941.7|148811.7|148920.2|148790.2|11
1617075910000|2021-03-30 03:45:10|148908.5|148818.5|148916|148826|148916.1|148826.1|148904.6|148814.6|7
1617075920000|2021-03-30 03:45:20|148915.9|148825.9|148930.6|148800.6|148930.6|148825.9|148906.3|148794.6|10
1617075930000|2021-03-30 03:45:30|148933.2|148803.2|148932.7|148802.7|148933.2|148803.2|148928.2|148798.2|7
1617075940000|2021-03-30 03:45:40|148934.1|148804.1|148936.5|148806.5|148936.5|148806.5|148931.1|148801.1|4
1617075950000|2021-03-30 03:45:50|148938|148808|148941.6|148811.6|148942.7|148812.7|148938|148808|8
1617075960000|2021-03-30 03:46:00|148941.1|148811.1|148938.1|148808.1|148941.1|148811.1|148926.3|148796.3|9
1617075970000|2021-03-30 03:46:10|148930.5|148800.5|148935.5|148805.5|148935.5|148805.5|148930.5|148800.5|8
1617075980000|2021-03-30 03:46:20|148935.3|148805.3|148936.6|148806.6|148937.1|148807.1|148933.5|148803.5|7
1617075990000|2021-03-30 03:46:30|148941.7|148811.7|148909.7|148819.7|148942.6|148819.7|148909.7|148797.1|7
1617076000000|2021-03-30 03:46:40|148914.2|148824.2|148912.5|148822.5|148914.2|148824.2|148912.1|148822.1|4
1617076010000|2021-03-30 03:46:50|148916.5|148826.5|148941.8|148811.8|148943|148826.5|148916.5|148808.4|6
1617076020000|2021-03-30 03:47:00|148940.5|148810.5|148942.8|148812.8|148942.8|148812.8|148940.5|148810.5|7
1617076030000|2021-03-30 03:47:10|148942.1|148812.1|148914.6|148824.6|148942.1|148825.5|148909.5|148812.1|10
1617076040000|2021-03-30 03:47:20|148915.6|148825.6|149045.9|148812|149046.2|148837.6|148909.5|148800.5|15
1617076050000|2021-03-30 03:47:30|149053.4|148811.4|149050.1|148808.1|149054.6|148888.5|148993.1|148808.1|19
1617076060000|2021-03-30 03:47:40|149043.2|148814.3|148985.5|148855.5|149043.2|148856.7|148975.4|148814.3|15
1617076070000|2021-03-30 03:47:50|148984|148854|148996.4|148866.4|148996.4|148866.4|148977|148847|19
1617076080000|2021-03-30 03:48:00|148991.2|148861.2|148993.7|148863.7|148994|148864|148991.2|148861.2|3
1617076090000|2021-03-30 03:48:10|149001.2|148871.2|148988.5|148858.5|149010.1|148880.1|148983.6|148853.6|12
1617076100000|2021-03-30 03:48:20|148989.5|148859.5|148994.7|148864.7|149004.3|148874.3|148977.9|148847.9|11
1617076110000|2021-03-30 03:48:30|148990.5|148860.5|148968.3|148838.3|149000.9|148870.9|148968.3|148838.3|10
1617076120000|2021-03-30 03:48:40|148977.1|148847.1|148953|148823|148988.2|148858.2|148953|148823|12
1617076130000|2021-03-30 03:48:50|148943.4|148813.4|148976.6|148846.6|148983|148853|148943.4|148813.4|21
1617076140000|2021-03-30 03:49:00|148978.2|148848.2|148986.8|148856.8|149023.4|148856.8|148976.1|148816.6|15
1617076150000|2021-03-30 03:49:10|149020.3|148814.7|148976.7|148846.7|149031.8|148846.7|148971.7|148813.6|15
1617076160000|2021-03-30 03:49:20|148976.6|148846.6|148962.2|148832.2|148978.9|148848.9|148960.1|148830.1|13
1617076170000|2021-03-30 03:49:30|148964.1|148834.1|148961.9|148831.9|148964.1|148834.1|148958.9|148828.9|9
1617076180000|2021-03-30 03:49:40|148964.2|148834.2|148964.6|148834.6|148967.5|148837.5|148958.7|148828.7|8
1617076190000|2021-03-30 03:49:50|148964.1|148834.1|148960|148830|148965|148835|148958.7|148828.7|9
1617076200000|2021-03-30 03:50:00|148960.7|148830.7|148964.1|148834.1|148966.8|148836.8|148959.3|148829.3|10
1617076210000|2021-03-30 03:50:10|148965.8|148835.8|149006.1|148797.5|149006.1|148839.3|148957.2|148797.5|16
1617076220000|2021-03-30 03:50:20|148968.6|148838.6|148955.1|148825.1|149009.7|148841|148955.1|148783.8|18
1617076230000|2021-03-30 03:50:30|148965.5|148835.5|148974.9|148844.9|149014.8|148844.9|148965.2|148780.6|15
1617076240000|2021-03-30 03:50:40|148965.5|148835.5|149018.2|148817.8|149057.1|148854.1|148965.5|148813.5|12
1617076250000|2021-03-30 03:50:50|149018.3|148811.3|148968.3|148838.3|149035.8|148855|148959.1|148789.1|24
1617076260000|2021-03-30 03:51:00|148967.9|148837.9|148971.6|148841.6|149010.1|148848.6|148960.5|148790.9|15
1617076270000|2021-03-30 03:51:10|148973.6|148843.6|148976.4|148846.4|148981.4|148851.4|148967.5|148837.5|13
1617076280000|2021-03-30 03:51:20|148976.2|148846.2|148983.6|148853.6|148985.3|148855.3|148961|148831|19
1617076290000|2021-03-30 03:51:30|148983|148853|148980.5|148850.5|149037.6|148853.6|148960.3|148795.8|20
1617076300000|2021-03-30 03:51:40|148977.3|148847.3|149063.4|148838.2|149063.9|148849.9|148970.6|148817|9
1617076310000|2021-03-30 03:51:50|149078.6|148836.6|149048|148836.8|149078.6|148840.6|149048|148829.5|13
1617076320000|2021-03-30 03:52:00|148985.3|148855.3|148998.5|148868.5|148998.5|148868.5|148985.3|148855.3|6
1617076330000|2021-03-30 03:52:10|149000|148870|148984.7|148854.7|149000.1|148870.1|148984.7|148854.7|5
1617076340000|2021-03-30 03:52:20|149001.2|148871.2|148986.1|148856.1|149008|148878|148965.7|148852.4|8
1617076350000|2021-03-30 03:52:30|148987|148857|149037.9|148824.4|149037.9|148873.8|148984.1|148814.9|17
1617076360000|2021-03-30 03:52:40|149031.8|148822|149019.7|148818|149054.7|148824.5|149019.7|148814|13
1617076370000|2021-03-30 03:52:50|149020.1|148819|148988.1|148858.1|149020.2|148858.1|148982.6|148818.9|10
1617076380000|2021-03-30 03:53:00|148986.3|148856.3|148985.3|148855.3|148986.7|148856.7|148984.6|148854.6|10
1617076390000|2021-03-30 03:53:10|148999|148869|148989.3|148859.3|148999|148869|148989.3|148859.3|6
1617076400000|2021-03-30 03:53:20|148991|148861|148994.7|148864.7|148994.7|148864.7|148989.3|148859.3|8
1617076410000|2021-03-30 03:53:30|148994.3|148864.3|148991.5|148861.5|149028.2|148864.9|148981.1|148822.5|13
1617076420000|2021-03-30 03:53:40|149039.2|148835.3|149083.5|148841.5|149097.7|148871.1|148994.1|148829.6|11
1617076430000|2021-03-30 03:53:50|149069.2|148840.3|148988|148858|149069.4|148859.6|148987.9|148818.2|14
1617076440000|2021-03-30 03:54:00|148988.1|148858.1|148993.9|148863.9|148993.9|148863.9|148988.1|148858.1|10
1617076450000|2021-03-30 03:54:10|148978.9|148848.9|148987.6|148857.6|148988.5|148858.5|148978.9|148848.9|6
1617076460000|2021-03-30 03:54:20|148986.4|148856.4|148989.6|148859.6|148993.8|148863.8|148986.4|148856.4|10
1617076470000|2021-03-30 03:54:30|148991.2|148861.2|148987.2|148857.2|148992.1|148862.1|148979.5|148849.5|8
1617076480000|2021-03-30 03:54:40|148988.2|148858.2|148987.6|148857.6|148988.3|148858.3|148987.6|148857.6|3
1617076490000|2021-03-30 03:54:50|148988.3|148858.3|149010.5|148880.5|149044.3|148887.1|148988.3|148841.5|16
1617076500000|2021-03-30 03:55:00|149011.7|148881.7|149011|148881|149017.8|148887.8|148998.8|148868.8|17
1617076510000|2021-03-30 03:55:10|149010|148880|149013.8|148883.8|149014.5|148884.5|149008.7|148878.7|15
1617076520000|2021-03-30 03:55:20|149012.2|148882.2|149036.8|148906.8|149069|148916.2|149010|148862.8|17
1617076530000|2021-03-30 03:55:30|149036.9|148906.9|149017.1|148887.1|149058.9|148906.9|149017.1|148837.9|14
1617076540000|2021-03-30 03:55:40|149018|148888|149022.9|148892.9|149026.5|148896.5|149018|148888|10
1617076550000|2021-03-30 03:55:50|149023|148893|149019.1|148889.1|149053.2|148895.3|149015.4|148845.1|12
1617076560000|2021-03-30 03:56:00|149019.7|148889.7|149007.5|148877.5|149059.9|148915.9|149002.9|148848.6|13
1617076570000|2021-03-30 03:56:10|149008|148878|149003.1|148873.1|149009.4|148879.4|149000.7|148870.7|11
1617076580000|2021-03-30 03:56:20|149003|148873|149001|148871|149007.2|148877.2|148997.1|148867.1|5
1617076590000|2021-03-30 03:56:30|149001.3|148871.3|149038.8|148835|149038.8|148880.3|149001.3|148832.4|10
1617076600000|2021-03-30 03:56:40|149039.6|148834.8|149004.9|148874.9|149039.9|148875.2|149002.4|148834.8|10
1617076610000|2021-03-30 03:56:50|149004.8|148874.8|149044.7|148842.6|149045.8|148881.4|148999.5|148833.6|15
1617076620000|2021-03-30 03:57:00|149009.2|148879.2|149002.3|148872.3|149077.4|148884.9|149001.1|148835.1|16
1617076630000|2021-03-30 03:57:10|149003.8|148873.8|149011.2|148881.2|149042.5|148881.6|149003|148841.8|17
1617076640000|2021-03-30 03:57:20|149012.2|148882.2|149043.5|148840.9|149043.5|148885|149004.3|148840.1|15
1617076650000|2021-03-30 03:57:30|149045|148841.7|149003.9|148873.9|149050.2|148875.7|149003.9|148841.3|11
1617076660000|2021-03-30 03:57:40|149006.5|148876.5|148999.1|148869.1|149009.2|148879.2|148999.1|148869.1|14
1617076670000|2021-03-30 03:57:50|149002.7|148872.7|149000.4|148870.4|149005.7|148875.7|149000.4|148870.4|8
1617076680000|2021-03-30 03:58:00|149000|148870|149016.4|148886.4|149016.8|148886.8|149000|148870|11
1617076690000|2021-03-30 03:58:10|149018.4|148888.4|149017.4|148887.4|149018.4|148888.4|149015.7|148885.7|10
1617076700000|2021-03-30 03:58:20|149017.3|148887.3|149015.8|148885.8|149017.5|148887.5|149003.3|148873.3|12
1617076710000|2021-03-30 03:58:30|149016.2|148886.2|149012.8|148882.8|149016.2|148886.2|149004.6|148874.6|12
1617076720000|2021-03-30 03:58:40|149013|148883|149014.3|148884.3|149014.3|148884.3|149005.8|148875.8|11
1617076730000|2021-03-30 03:58:50|149014.4|148884.4|149016.5|148886.5|149016.5|148886.5|149014.4|148884.4|5
1617076740000|2021-03-30 03:59:00|149012.9|148882.9|149014.7|148884.7|149014.7|148884.7|149012.9|148882.9|6
1617076750000|2021-03-30 03:59:10|149014.2|148884.2|149013.4|148883.4|149014.7|148884.7|149004|148874|8
1617076760000|2021-03-30 03:59:20|149014.8|148884.8|149014.4|148884.4|149049.1|148884.8|149001.2|148837.2|6
1617076770000|2021-03-30 03:59:30|149018.3|148888.3|149000|148870|149054.7|148888.8|149000|148853.1|13
1617076780000|2021-03-30 03:59:40|149001.1|148871.1|149005.3|148875.3|149005.9|148875.9|149001.1|148871.1|8
1617076790000|2021-03-30 03:59:50|149005.8|148875.8|149001.1|148871.1|149005.8|148875.8|149001.1|148871.1|6
1617076800000|2021-03-30 04:00:00|148976.6|148886.6|148991.3|148861.3|148993.3|148886.6|148965.1|148846.9|15
1617076810000|2021-03-30 04:00:10|148991.4|148861.4|148999.4|148869.4|149037.9|148872.9|148991.4|148828.6|13
1617076820000|2021-03-30 04:00:20|148999.5|148869.5|148989.7|148859.7|149022.7|148869.5|148988.7|148812.9|6
1617076830000|2021-03-30 04:00:30|148992.1|148862.1|149036.8|148829.4|149037.7|148864.5|148991.5|148829.4|5
1617076840000|2021-03-30 04:00:40|149039.5|148834|149029.6|148826|149039.5|148834|149023.9|148816|4
1617076850000|2021-03-30 04:00:50|149031.2|148826.4|148994.1|148864.1|149031.8|148865.7|148993.9|148820|9
1617076860000|2021-03-30 04:01:00|149035.7|148825.4|148994.9|148864.9|149036|148866.2|148994.9|148825.3|9
1617076870000|2021-03-30 04:01:10|148994.8|148864.8|148914|148784|148994.9|148864.9|148907.8|148777.8|17
1617076880000|2021-03-30 04:01:20|148912.4|148782.4|148936.6|148806.6|148980.6|148850.6|148912.4|148782.4|18
1617076890000|2021-03-30 04:01:30|148940.8|148810.8|149060.9|148845.6|149087.9|148849.3|148940.8|148807.8|26
1617076900000|2021-03-30 04:01:40|149065.7|148845.2|149026.5|148896.5|149077.4|148896.5|149005.5|148831.9|19
1617076910000|2021-03-30 04:01:50|149028.1|148898.1|149064.5|148858.3|149104.6|148900.7|149004.7|148850.4|20
1617076920000|2021-03-30 04:02:00|149079.8|148861.1|148990.7|148860.7|149091.7|148896.8|148990.7|148857.2|16
1617076930000|2021-03-30 04:02:10|148993.7|148863.7|149069.2|148827.2|149069.2|148878.2|148986.3|148786|25
1617076940000|2021-03-30 04:02:20|149060.5|148818.5|149009.7|148879.7|149091|148879.7|148989.1|148796.7|14
1617076950000|2021-03-30 04:02:30|149039.7|148825.7|149046.7|148831.2|149046.7|148857.3|148971.7|148789.5|25
1617076960000|2021-03-30 04:02:40|149080.7|148838.7|149068.1|148835.7|149108.6|148866.6|149051.9|148826.8|17
1617076970000|2021-03-30 04:02:50|149062.6|148834|149019.1|148889.1|149063.8|148889.1|148998.9|148825.6|16
1617076980000|2021-03-30 04:03:00|149019|148889|149016.4|148886.4|149070.7|148889|149009.1|148848.5|12
1617076990000|2021-03-30 04:03:10|149056.1|148846.4|149005|148875|149058.5|148884.6|149000.9|148841.1|19
1617077000000|2021-03-30 04:03:20|149078.9|148851.7|149051.1|148842.5|149115.5|148899.2|149005|148837.1|20
1617077010000|2021-03-30 04:03:30|149041.3|148831.1|148968.6|148838.6|149044|148882|148963.4|148820.1|22
1617077020000|2021-03-30 04:03:40|148968|148838|149037|148822.9|149053.8|148868|148961.8|148794.8|27
1617077030000|2021-03-30 04:03:50|149004.1|148803.7|149066.6|148846.2|149076.3|148853.8|148983.8|148792.3|23
1617077040000|2021-03-30 04:04:00|149099.4|148857.4|149003.1|148873.1|149099.4|148892.5|149003.1|148836|11
1617077050000|2021-03-30 04:04:10|149056.5|148847.1|149051.2|148809.2|149093.7|148854.5|148983.1|148809.2|10
1617077060000|2021-03-30 04:04:20|149039.9|148810.7|149029|148814.8|149065.6|148847.7|148953.9|148791.9|24
1617077070000|2021-03-30 04:04:30|149039.6|148819.7|149009.8|148879.8|149086.3|148889.9|148998.5|148815.7|18
1617077080000|2021-03-30 04:04:40|149010|148880|149028.1|148898.1|149102.4|148902.1|149010|148848.6|16
1617077090000|2021-03-30 04:04:50|149029.4|148899.4|149032.1|148902.1|149095.9|148910.1|149029.4|148870|16
1617077100000|2021-03-30 04:05:00|149031.6|148901.6|149018.8|148888.8|149035.4|148905.4|149014.1|148884.1|11
1617077110000|2021-03-30 04:05:10|149018.9|148888.9|149010.6|148880.6|149019.1|148889.1|149002.4|148872.4|15
1617077120000|2021-03-30 04:05:20|149015.7|148885.7|149001.8|148871.8|149092.2|148896|148974.6|148833.3|24
1617077130000|2021-03-30 04:05:30|149005.2|148875.2|148989.8|148859.8|149067.2|148882.1|148972.5|148827.7|20
1617077140000|2021-03-30 04:05:40|149034.3|148828.2|149011.8|148808.2|149045.5|148869.4|148960|148797.9|29
1617077150000|2021-03-30 04:05:50|149019.3|148800.6|148995.8|148865.8|149056.6|148866.9|148978.4|148796.6|20
1617077160000|2021-03-30 04:06:00|148998.3|148868.3|149011.4|148881.4|149080.4|148895.5|148992.4|148848.4|15
1617077170000|2021-03-30 04:06:10|149014.3|148884.3|148993|148863|149039.1|148884.3|148989|148809.3|13
1617077180000|2021-03-30 04:06:20|148980.9|148850.9|148963.8|148833.8|149019.6|148850.9|148933.1|148791.7|19
1617077190000|2021-03-30 04:06:30|149002.9|148802.3|149064.8|148822.8|149064.8|148837.1|148960|148801.1|10
1617077200000|2021-03-30 04:06:40|149039.9|148819.3|149042.9|148819.3|149058.5|148854.5|148983.1|148794.9|18
1617077210000|2021-03-30 04:06:50|149038.9|148819.9|148927.7|148797.7|149038.9|148820.9|148909.9|148752.5|23
1617077220000|2021-03-30 04:07:00|148928.1|148798.1|148938.2|148808.2|149008.6|148829.7|148917.6|148753.2|24
1617077230000|2021-03-30 04:07:10|148992.1|148791.9|148926.2|148796.2|148992.1|148829.9|148926.2|148791.9|17
1617077240000|2021-03-30 04:07:20|148927.4|148797.4|148941.5|148811.5|149004.3|148820.2|148920.2|148784.3|19
1617077250000|2021-03-30 04:07:30|148933.2|148803.2|148926.3|148796.3|148942|148812|148922.6|148792.6|26
1617077260000|2021-03-30 04:07:40|148928.6|148798.6|148926.4|148796.4|148928.6|148798.6|148920.2|148790.2|18
1617077270000|2021-03-30 04:07:50|148926.1|148796.1|148928.7|148798.7|148932.9|148802.9|148918.2|148788.2|21
1617077280000|2021-03-30 04:08:00|148930.3|148800.3|148927.2|148797.2|148935.7|148805.7|148919|148789|16
1617077290000|2021-03-30 04:08:10|148927.3|148797.3|148927.2|148797.2|148931|148801|148924.7|148794.7|19
1617077300000|2021-03-30 04:08:20|148927.8|148797.8|148975|148845|149033.8|148845|148916.4|148778.1|18
1617077310000|2021-03-30 04:08:30|149019.4|148794.7|149002.4|148796.9|149019.4|148857.5|148921.6|148791.6|23
1617077320000|2021-03-30 04:08:40|149031.3|148821.7|149021.2|148819.6|149036.9|148862.6|148965|148810.9|17
1617077330000|2021-03-30 04:08:50|149040.7|148826.8|149036.8|148819.1|149054|148837.2|149016.2|148809.5|16
1617077340000|2021-03-30 04:09:00|149024.4|148816.4|149028.3|148802|149034.2|148835.1|148963.5|148797|20
1617077350000|2021-03-30 04:09:10|149052.6|148810.6|148959.6|148829.6|149052.6|148829.9|148956.6|148799.6|16
1617077360000|2021-03-30 04:09:20|149007.8|148802.1|148924|148794|149032.9|148816.8|148915.2|148785.2|22
1617077370000|2021-03-30 04:09:30|148925.9|148795.9|148924.8|148794.8|148929.2|148799.2|148921.8|148791.8|21
1617077380000|2021-03-30 04:09:40|148923.6|148793.6|148921.7|148791.7|148929.3|148799.3|148919.4|148789.4|17
1617077390000|2021-03-30 04:09:50|148919.8|148789.8|148936.6|148806.6|148936.6|148806.6|148919.8|148789.8|15
1617077400000|2021-03-30 04:10:00|148920.1|148790.1|148924.5|148794.5|148925.5|148795.5|148920.1|148790.1|16
1617077410000|2021-03-30 04:10:10|148924.9|148794.9|148933.5|148803.5|148944.3|148814.3|148920|148790|17
1617077420000|2021-03-30 04:10:20|148933.4|148803.4|148966.4|148836.4|148969.4|148839.4|148932.8|148802.8|18
1617077430000|2021-03-30 04:10:30|148969|148839|148957|148827|148969|148839|148949.4|148819.4|11
1617077440000|2021-03-30 04:10:40|148955.7|148825.7|148924.7|148794.7|148958.3|148828.3|148923.3|148793.3|12
1617077450000|2021-03-30 04:10:50|148922.2|148792.2|148956.5|148826.5|148964.4|148834.4|148922.2|148792.2|13
1617077460000|2021-03-30 04:11:00|148948.9|148818.9|148946.3|148816.3|148952|148822|148946.3|148816.3|6
1617077470000|2021-03-30 04:11:10|148946.9|148816.9|148957.5|148827.5|148960|148830|148946.9|148816.9|16
1617077480000|2021-03-30 04:11:20|148960|148830|148923.4|148793.4|148963.9|148833.9|148920.8|148790.8|19
1617077490000|2021-03-30 04:11:30|148924.4|148794.4|148920.7|148790.7|148954.4|148824.4|148917.4|148787.4|26
1617077500000|2021-03-30 04:11:40|148917.7|148787.7|148915.3|148785.3|148920.2|148790.2|148911.2|148781.2|22
1617077510000|2021-03-30 04:11:50|148915.4|148785.4|148918.7|148788.7|148919.2|148789.2|148915|148785|16
1617077520000|2021-03-30 04:12:00|148920.6|148790.6|148925.2|148795.2|148925.3|148795.3|148913.6|148783.6|20
1617077530000|2021-03-30 04:12:10|148921.5|148791.5|148925.5|148795.5|148927.8|148797.8|148921.5|148791.5|16
1617077540000|2021-03-30 04:12:20|148922.4|148792.4|148917|148787|148934.8|148804.8|148917|148787|21
1617077550000|2021-03-30 04:12:30|148922.9|148792.9|148912.5|148782.5|148930|148800|148911.8|148781.8|23
1617077560000|2021-03-30 04:12:40|148917.6|148787.6|148938|148808|148945.5|148815.5|148913.8|148783.8|21
1617077570000|2021-03-30 04:12:50|148931|148801|148915.3|148785.3|148931|148801|148914|148784|17
1617077580000|2021-03-30 04:13:00|148915.2|148785.2|148918.5|148788.5|148920.6|148790.6|148913.6|148783.6|13
1617077590000|2021-03-30 04:13:10|148917.2|148787.2|148918.3|148788.3|148919.4|148789.4|148914.9|148784.9|11
1617077600000|2021-03-30 04:13:20|148917.6|148787.6|148894|148804|148923.4|148817.9|148894|148787.6|15
1617077610000|2021-03-30 04:13:30|148894.8|148804.8|148924.4|148794.4|148924.4|148809.4|148894.8|148788.8|20
1617077620000|2021-03-30 04:13:40|148924.5|148794.5|148918.1|148788.1|148924.7|148794.7|148913.7|148783.7|23
1617077630000|2021-03-30 04:13:50|148918.4|148788.4|148917.1|148787.1|148919.1|148789.1|148916.2|148786.2|12
1617077640000|2021-03-30 04:14:00|148917|148787|148911|148781|148920|148808.5|148894.4|148776.7|19
1617077650000|2021-03-30 04:14:10|148911.8|148781.8|148911.3|148781.3|148918.8|148788.8|148910.8|148780.8|18
1617077660000|2021-03-30 04:14:20|148915.5|148785.5|148910.4|148780.4|148915.5|148785.5|148910.4|148780.4|15
1617077670000|2021-03-30 04:14:30|148917|148787|148918.5|148788.5|148935.6|148805.6|148910.4|148780.4|24
1617077680000|2021-03-30 04:14:40|148917.3|148787.3|148906.3|148776.3|148919.3|148789.3|148904.3|148774.3|14
1617077690000|2021-03-30 04:14:50|148904.4|148774.4|148907.5|148777.5|148914.2|148784.2|148899|148769|17
1617077700000|2021-03-30 04:15:00|148912.6|148782.6|148910.5|148780.5|148912.6|148782.6|148910.5|148780.5|7
1617077710000|2021-03-30 04:15:10|148909.7|148779.7|148901.9|148771.9|148913.8|148783.8|148901.9|148771.9|13
1617077720000|2021-03-30 04:15:20|148902.1|148772.1|148903.7|148773.7|148907.7|148796.8|148880.9|148772|13
1617077730000|2021-03-30 04:15:30|148902.6|148772.6|148902.7|148772.7|148907.1|148777.1|148900.3|148770.3|15
1617077740000|2021-03-30 04:15:40|148902.1|148772.1|148913.2|148783.2|148913.2|148783.2|148902.1|148772.1|11
1617077750000|2021-03-30 04:15:50|148913.1|148783.1|148884.3|148794.3|148913.1|148799.3|148881.8|148783.1|15
1617077760000|2021-03-30 04:16:00|148882.7|148792.7|148870.1|148780.1|148882.7|148792.7|148870.1|148780.1|5
1617077770000|2021-03-30 04:16:10|148870.6|148780.6|148869.6|148779.6|148871|148781|148868.9|148778.9|5
1617077780000|2021-03-30 04:16:20|148870.5|148780.5|148870.9|148780.9|148884.8|148794.8|148870.1|148780.1|15
1617077790000|2021-03-30 04:16:30|148873.4|148783.4|148875.9|148785.9|148878.9|148788.9|148870|148780|21
1617077800000|2021-03-30 04:16:40|148879.5|148789.5|148879.7|148789.7|148887.3|148797.3|148876.5|148786.5|13
1617077810000|2021-03-30 04:16:50|148880.1|148790.1|148911.6|148821.6|148911.6|148821.6|148880.1|148790.1|14
1617077820000|2021-03-30 04:17:00|148906.8|148816.8|148929.1|148799.1|148934|148827.1|148906.8|148789.2|17
1617077830000|2021-03-30 04:17:10|148928.8|148798.8|148929.7|148799.7|148942.4|148812.4|148920.2|148790.2|22
1617077840000|2021-03-30 04:17:20|148927.4|148797.4|148925.4|148795.4|148928.7|148798.7|148923.8|148793.8|15
1617077850000|2021-03-30 04:17:30|148924.8|148794.8|148921.6|148791.6|148925.9|148795.9|148917.7|148787.7|17
1617077860000|2021-03-30 04:17:40|148922.1|148792.1|148920|148790|148924.7|148794.7|148920|148790|14
1617077870000|2021-03-30 04:17:50|148920.8|148790.8|148895.6|148805.6|148920.8|148817.9|148895.4|148789.8|9
1617077880000|2021-03-30 04:18:00|148895.8|148805.8|148896.5|148806.5|148906.8|148816.8|148895.4|148805.4|13
1617077890000|2021-03-30 04:18:10|148896.7|148806.7|148896.1|148806.1|148897.6|148807.6|148895.8|148805.8|12
1617077900000|2021-03-30 04:18:20|148896.2|148806.2|148896.8|148806.8|148911.3|148821.3|148895|148805|18
1617077910000|2021-03-30 04:18:30|148900.3|148810.3|149034.1|148904.1|149057.5|148910.8|148900.3|148810.3|14
1617077920000|2021-03-30 04:18:40|149023.1|148893.1|149028.3|148898.3|149028.6|148898.6|149022.6|148892.6|14
1617077930000|2021-03-30 04:18:50|149024.9|148894.9|149022.1|148892.1|149026.2|148896.2|149019.5|148889.5|8
1617077940000|2021-03-30 04:19:00|149021.9|148891.9|149023.1|148893.1|149058.1|148893.1|149019.8|148856.5|10
1617077950000|2021-03-30 04:19:10|149021.8|148891.8|149023|148893|149023.1|148893.1|149020.4|148890.4|5
1617077960000|2021-03-30 04:19:20|149021.4|148891.4|149015.4|148885.4|149021.7|148891.7|149015.4|148885.4|10
1617077970000|2021-03-30 04:19:30|149015.6|148885.6|149006.4|148876.4|149015.6|148885.6|149001|148871|13
1617077980000|2021-03-30 04:19:40|149011.4|148881.4|149008.9|148878.9|149011.4|148881.4|149008.9|148878.9|3
1617077990000|2021-03-30 04:19:50|148989|148899|149046|148830|149046|148899|148988.1|148830|4
1617078000000|2021-03-30 04:20:00|149004.9|148874.9|149005.4|148875.4|149006.4|148876.4|149004.6|148874.6|9
1617078010000|2021-03-30 04:20:10|149005.2|148875.2|148988.4|148858.4|149005.2|148875.2|148988|148858|10
1617078020000|2021-03-30 04:20:20|148988.2|148858.2|148984.3|148854.3|148989|148859|148984.3|148854.3|7
1617078030000|2021-03-30 04:20:30|148984.4|148854.4|148968.5|148838.5|148984.4|148854.4|148962.2|148832.2|12
1617078040000|2021-03-30 04:20:40|148976.1|148846.1|148956.3|148826.3|148976.1|148846.1|148956.2|148826.2|8
1617078050000|2021-03-30 04:20:50|148956.2|148826.2|148947.1|148817.1|148956.6|148826.6|148947.1|148817.1|6
1617078060000|2021-03-30 04:21:00|149005|148776.9|148952.5|148822.5|149005|148822.5|148951.5|148776.9|6
1617078070000|2021-03-30 04:21:10|148951.1|148821.1|148934.3|148804.3|148951.1|148821.1|148934.3|148804.3|12
1617078080000|2021-03-30 04:21:20|148934.2|148804.2|148905.4|148815.4|148935.5|148819|148905.4|148801.7|14
1617078090000|2021-03-30 04:21:30|148926.5|148796.5|148907.1|148817.1|148926.5|148821.7|148907.1|148794.1|13
1617078100000|2021-03-30 04:21:40|148907.4|148817.4|148907.7|148817.7|148907.7|148817.7|148904.5|148814.5|9
1617078110000|2021-03-30 04:21:50|148907.3|148817.3|148921|148791|148921.1|148817.6|148899.8|148786.1|15
1617078120000|2021-03-30 04:22:00|148920.4|148790.4|148911.7|148781.7|148921.2|148791.2|148909.3|148779.3|10
1617078130000|2021-03-30 04:22:10|148917.4|148787.4|148898.3|148808.3|148922.1|148808.3|148896.2|148782.5|13
1617078140000|2021-03-30 04:22:20|148897|148807|148891.5|148801.5|148920.6|148808.3|148887.3|148771.3|19
1617078150000|2021-03-30 04:22:30|148913.7|148783.7|148907.6|148777.6|148914|148784|148907.6|148777.6|11
1617078160000|2021-03-30 04:22:40|148907.9|148777.9|148905.9|148775.9|148909.4|148779.4|148905.1|148775.1|12
1617078170000|2021-03-30 04:22:50|148905.3|148775.3|148886.4|148796.4|148905.4|148796.4|148883.6|148770.9|12
1617078180000|2021-03-30 04:23:00|148886.8|148796.8|148891.5|148761.5|148901.2|148796.8|148882.8|148760.3|19
1617078190000|2021-03-30 04:23:10|148889.8|148759.8|148889.8|148759.8|148892.8|148762.8|148889.6|148759.6|11
1617078200000|2021-03-30 04:23:20|148890.4|148760.4|148886.6|148756.6|148890.4|148776.7|148866.5|148756.6|11
1617078210000|2021-03-30 04:23:30|148886.4|148756.4|148867|148777|148886.4|148778.7|148867|148756.4|6
1617078220000|2021-03-30 04:23:40|148866.4|148776.4|148868.9|148778.9|148874.4|148784.4|148866.4|148776.4|5
1617078230000|2021-03-30 04:23:50|148869.1|148779.1|148890.6|148760.6|148893.4|148779.1|148867.5|148760.6|11
1617078240000|2021-03-30 04:24:00|148890.9|148760.9|148863.1|148773.1|148890.9|148783.3|148863.1|148760.8|10
1617078250000|2021-03-30 04:24:10|148863.2|148773.2|148866.5|148776.5|148871.9|148781.9|148863.2|148773.2|9
1617078260000|2021-03-30 04:24:20|148866.2|148776.2|148880.4|148750.4|148880.8|148776.2|148862|148750.3|13
1617078270000|2021-03-30 04:24:30|148880.3|148750.3|148859.9|148769.9|148880.5|148770.8|148859.6|148750.3|9
1617078280000|2021-03-30 04:24:40|148860.4|148770.4|148863.9|148773.9|148863.9|148773.9|148860.4|148770.4|5
1617078290000|2021-03-30 04:24:50|148862.5|148772.5|148858.6|148768.6|148862.5|148772.5|148858.5|148768.5|7
1617078300000|2021-03-30 04:25:00|148858.7|148768.7|148856.6|148766.6|148858.7|148768.7|148856.6|148766.6|5
1617078310000|2021-03-30 04:25:10|148856.2|148766.2|148863.7|148773.7|148863.7|148773.7|148856.2|148766.2|5
1617078320000|2021-03-30 04:25:20|148862.8|148772.8|148880.6|148750.6|148881|148772.8|148862.7|148750.6|7
1617078330000|2021-03-30 04:25:30|148859.1|148769.1|148862.8|148772.8|148863.5|148773.5|148856.5|148766.5|4
1617078340000|2021-03-30 04:25:40|148860.6|148770.6|148860|148770|148860.6|148770.6|148858.9|148768.9|3
1617078350000|2021-03-30 04:25:50|148858.2|148768.2|148864.3|148774.3|148864.3|148774.3|148858.2|148768.2|2
1617078360000|2021-03-30 04:26:00|148859.6|148769.6|148860.7|148770.7|148860.7|148770.7|148859.1|148769.1|5
1617078370000|2021-03-30 04:26:10|148861.5|148771.5|148860|148770|148861.5|148771.5|148860|148770|3
1617078380000|2021-03-30 04:26:20|148860.3|148770.3|148865.4|148775.4|148865.4|148775.4|148860.3|148770.3|8
1617078390000|2021-03-30 04:26:30|148863.2|148773.2|148862.6|148772.6|148863.2|148773.2|148862.6|148772.6|2
1617078400000|2021-03-30 04:26:40|148863.9|148773.9|148863|148773|148863.9|148773.9|148860.8|148770.8|5
1617078410000|2021-03-30 04:26:50|148862.2|148772.2|148864.8|148774.8|148865.9|148775.9|148858.9|148768.9|6
1617078420000|2021-03-30 04:27:00|148861.8|148771.8|148859.5|148769.5|148861.8|148771.8|148859.5|148769.5|7
1617078430000|2021-03-30 04:27:10|148860.8|148770.8|148863.4|148773.4|148864.7|148774.7|148860.8|148770.8|6
1617078440000|2021-03-30 04:27:20|148861.9|148771.9|148862.6|148772.6|148864.4|148774.4|148861.9|148771.9|5
1617078450000|2021-03-30 04:27:30|148860.3|148770.3|148860.2|148770.2|148861.4|148771.4|148857.3|148767.3|7
1617078460000|2021-03-30 04:27:40|148859.9|148769.9|148864.6|148774.6|148867.6|148777.6|148859.2|148769.2|5
1617078470000|2021-03-30 04:27:50|148863.7|148773.7|148863.1|148773.1|148863.7|148773.7|148863.1|148773.1|2
1617078480000|2021-03-30 04:28:00|148860.6|148770.6|148901.9|148771.9|148931|148824.4|148860.6|148767.2|18
1617078490000|2021-03-30 04:28:10|148901.4|148771.4|148908|148778|148909.6|148779.6|148901.4|148771.4|15
1617078500000|2021-03-30 04:28:20|148906.6|148776.6|148911.3|148781.3|148916.9|148801.3|148889.1|148776.6|20
1617078510000|2021-03-30 04:28:30|148911|148781|148894.6|148804.6|148913.9|148805|148894.2|148781|15
1617078520000|2021-03-30 04:28:40|148893.3|148803.3|148904.2|148814.2|148917.7|148814.2|148891.9|148787.7|18
1617078530000|2021-03-30 04:28:50|148921.3|148791.3|148898.8|148808.8|148924.3|148817.8|148898.8|148791.3|10
1617078540000|2021-03-30 04:29:00|148899.7|148809.7|148925.4|148795.4|148925.9|148813|148899.7|148794.7|11
1617078550000|2021-03-30 04:29:10|148925|148795|148934|148804|148934|148804|148923.9|148793.9|13
1617078560000|2021-03-30 04:29:20|148932.2|148802.2|148905.4|148815.4|148937.4|148824.6|148905.4|148802.2|14
1617078570000|2021-03-30 04:29:30|148904.5|148814.5|148988.6|148858.6|148992.6|148862.6|148904.5|148814.5|20
1617078580000|2021-03-30 04:29:40|148989.4|148859.4|149118.4|148876.4|149122|148964.5|148969.1|148839.1|20
1617078590000|2021-03-30 04:29:50|149119.3|148882|149105.2|148880.8|149121.1|148934.6|149064.4|148869.4|21
1617078600000|2021-03-30 04:30:00|149107.6|148880.2|149065.4|148935.4|149107.6|148936.9|149060.5|148880.2|21
1617078610000|2021-03-30 04:30:10|149101.8|148899.4|149100.1|148897.5|149102.5|148935.9|149061.7|148897.4|12
1617078620000|2021-03-30 04:30:20|149096.8|148896.4|149098.3|148895.6|149098.7|148933.6|149062.7|148893.7|10
1617078630000|2021-03-30 04:30:30|149062.1|148932.1|149053.1|148923.1|149063.3|148933.3|149053.1|148923.1|14
1617078640000|2021-03-30 04:30:40|149052.8|148922.8|149060.7|148930.7|149060.7|148930.7|149052.8|148922.8|9
1617078650000|2021-03-30 04:30:50|149055.3|148925.3|149051.9|148921.9|149061|148931|149050.6|148920.6|18
1617078660000|2021-03-30 04:31:00|149051|148921|149049.2|148919.2|149053.3|148923.3|149038.9|148908.9|12
1617078670000|2021-03-30 04:31:10|149050.8|148920.8|149046.4|148916.4|149050.8|148920.8|149044.2|148914.2|6
1617078680000|2021-03-30 04:31:20|149048.7|148918.7|149056.3|148926.3|149091|148927.3|149048.2|148875|14
1617078690000|2021-03-30 04:31:30|149054.7|148924.7|149052.3|148922.3|149057.7|148927.7|149052.3|148922.3|5
1617078700000|2021-03-30 04:31:40|149054|148924|149050.8|148920.8|149055|148925|149050.8|148920.8|8
1617078710000|2021-03-30 04:31:50|149051.1|148921.1|149055.2|148925.2|149055.5|148925.5|149050.3|148920.3|10
1617078720000|2021-03-30 04:32:00|149053.7|148923.7|149053.4|148923.4|149056.7|148926.7|149050.8|148920.8|6
1617078730000|2021-03-30 04:32:10|149058|148928|149057.8|148927.8|149059.8|148929.8|149055.3|148925.3|9
1617078740000|2021-03-30 04:32:20|149058.6|148928.6|149046.9|148916.9|149060.4|148930.4|149046.5|148916.5|13
1617078750000|2021-03-30 04:32:30|149052.4|148922.4|149051.3|148921.3|149059|148929|149048.3|148918.3|12
1617078760000|2021-03-30 04:32:40|149053.4|148923.4|149051.7|148921.7|149053.4|148923.4|149048.6|148918.6|9
1617078770000|2021-03-30 04:32:50|149055.1|148925.1|149143.4|148920.5|149166|148979.7|149050|148889.4|23
1617078780000|2021-03-30 04:33:00|149138.4|148924.2|149096.9|148966.9|149138.4|148967|149096.2|148924|8
1617078790000|2021-03-30 04:33:10|149097|148967|149099|148969|149146.4|148971.7|149096.4|148922.9|15
1617078800000|2021-03-30 04:33:20|149098.7|148968.7|149100.6|148970.6|149145.1|148973.5|149093.7|148916.9|18
1617078810000|2021-03-30 04:33:30|149100.7|148970.7|149104.6|148974.6|149146.5|148974.6|149100.6|148911.1|16
1617078820000|2021-03-30 04:33:40|149105.6|148975.6|149101.9|148971.9|149140.3|148977.2|149101.2|148932.2|9
1617078830000|2021-03-30 04:33:50|149138.1|148933.4|149099.5|148969.5|149143|148972.2|149093.4|148923|12
1617078840000|2021-03-30 04:34:00|149101.6|148971.6|149096.9|148966.9|149101.6|148971.6|149095.8|148965.8|11
1617078850000|2021-03-30 04:34:10|149096.8|148966.8|149090.5|148960.5|149125.8|148966.8|149088.7|148919.8|12
1617078860000|2021-03-30 04:34:20|149090.4|148960.4|149132.2|148906|149132.2|148961.6|149084.2|148906|15
1617078870000|2021-03-30 04:34:30|149088.1|148958.1|149140.9|148921.7|149148.7|148967.2|149073.9|148895|17
1617078880000|2021-03-30 04:34:40|149139|148897|149172.9|148947.9|149180.9|148968.6|149097|148897|12
1617078890000|2021-03-30 04:34:50|149160.5|148941.1|149165.3|148927.3|149169.5|148971.2|149095.1|148927.3|11
1617078900000|2021-03-30 04:35:00|149177.8|148935.8|149098.8|148968.8|149177.8|148969.5|149098.6|148930.7|11
1617078910000|2021-03-30 04:35:10|149099.2|148969.2|149101|148971|149101|148971|149097.8|148967.8|7
1617078920000|2021-03-30 04:35:20|149100.8|148970.8|149164.5|148929.5|149185.5|148972.3|149094.3|148929.5|13
1617078930000|2021-03-30 04:35:30|149169.6|148927.6|149137.8|148926.5|149208.4|148980.4|149096|148905|14
1617078940000|2021-03-30 04:35:40|149143.3|148921.9|149095.7|148965.7|149143.3|148968.7|149095.7|148917.9|15
1617078950000|2021-03-30 04:35:50|149096.9|148966.9|149095.8|148965.8|149098|148968|149095.7|148965.7|7
1617078960000|2021-03-30 04:36:00|149095.9|148965.9|149097.3|148967.3|149097.3|148967.3|149095.9|148965.9|5
1617078970000|2021-03-30 04:36:10|149096.9|148966.9|149099.4|148969.4|149099.4|148969.4|149096.7|148966.7|5
1617078980000|2021-03-30 04:36:20|149099.8|148969.8|149096.1|148966.1|149100.3|148970.3|149096|148966|8
1617078990000|2021-03-30 04:36:30|149097.3|148967.3|149099.1|148969.1|149100|148970|149097.3|148967.3|6
1617079000000|2021-03-30 04:36:40|149098.7|148968.7|149102.2|148972.2|149102.6|148972.6|149098.7|148968.7|5
1617079010000|2021-03-30 04:36:50|149101.4|148971.4|149134.6|148925.6|149166.3|148971.7|149090.1|148925.6|8
1617079020000|2021-03-30 04:37:00|149097.5|148967.5|149097.4|148967.4|149133.6|148968.2|149094.6|148920.1|10
1617079030000|2021-03-30 04:37:10|149098.1|148968.1|149139.6|148938.3|149196.1|148968.2|149086.9|148937.7|11
1617079040000|2021-03-30 04:37:20|149103.5|148973.5|149143.5|148936.5|149150.5|148974.4|149102.2|148936.5|14
1617079050000|2021-03-30 04:37:30|149144.7|148938.3|149121.2|148991.2|149144.7|148993.2|149103.2|148938.3|18
1617079060000|2021-03-30 04:37:40|149121.6|148991.6|149131.4|149001.4|149136|149006|149121.6|148991.6|11
1617079070000|2021-03-30 04:37:50|149172.5|148967|149112|148982|149177.3|149001.8|149111.7|148951.5|14
1617079080000|2021-03-30 04:38:00|149112.3|148982.3|149186.2|148944.2|149186.2|148983.8|149066.7|148906.1|20
1617079090000|2021-03-30 04:38:10|149116.4|148899.6|149053.9|148923.9|149116.4|148923.9|149053.9|148858.5|20
1617079100000|2021-03-30 04:38:20|149090.5|148888.7|149053.6|148923.6|149090.5|148924|149050.7|148888.7|8
1617079110000|2021-03-30 04:38:30|149055.7|148925.7|149105.5|148893.6|149111.8|148928|149051.7|148893.6|8
1617079120000|2021-03-30 04:38:40|149058.3|148892.7|149042.9|148912.9|149058.3|148928.3|149041.1|148892.7|7
1617079130000|2021-03-30 04:38:50|149042.7|148912.7|149041.4|148911.4|149042.8|148912.8|149041.4|148911.4|7
1617079140000|2021-03-30 04:39:00|149081.7|148872.4|149045|148915|149081.7|148915.1|149041.7|148872.4|10
1617079150000|2021-03-30 04:39:10|149045.1|148915.1|149063|148840.2|149088.2|148915.1|149026.6|148834.6|18
1617079160000|2021-03-30 04:39:20|149063.5|148840.1|149034.1|148819.3|149072.7|148842.8|149034.1|148818.1|18
1617079170000|2021-03-30 04:39:30|148992.8|148862.8|148982|148852|149039.4|148864|148978.9|148820.7|15
1617079180000|2021-03-30 04:39:40|148983.6|148853.6|148963.8|148833.8|148983.9|148853.9|148958.9|148828.9|13
1617079190000|2021-03-30 04:39:50|148964.2|148834.2|148965.6|148835.6|148966.1|148836.1|148963.3|148833.3|14
1617079200000|2021-03-30 04:40:00|148964.2|148834.2|148963.5|148833.5|148964.4|148834.4|148961.2|148831.2|9
1617079210000|2021-03-30 04:40:10|148966.4|148836.4|148960.7|148830.7|148966.4|148836.4|148960.7|148830.7|7
1617079220000|2021-03-30 04:40:20|148961.9|148831.9|148964.5|148834.5|148979|148849|148957.8|148827.8|8
1617079230000|2021-03-30 04:40:30|148964.3|148834.3|148962.8|148832.8|148964.3|148834.3|148962.5|148832.5|5
1617079240000|2021-03-30 04:40:40|148957.2|148827.2|148987.7|148785.1|148987.7|148842.6|148957.2|148785.1|7
1617079250000|2021-03-30 04:40:50|148957.5|148827.5|148966.5|148836.5|148969.2|148839.2|148955.2|148825.2|9
1617079260000|2021-03-30 04:41:00|148966.6|148836.6|148964.8|148834.8|148970.2|148840.2|148964.8|148834.8|8
1617079270000|2021-03-30 04:41:10|148958.5|148828.5|148994.1|148782.2|149054.5|148850.2|148956.3|148779.8|16
1617079280000|2021-03-30 04:41:20|148954.8|148824.8|148935.8|148805.8|148954.8|148824.8|148927.4|148797.4|16
1617079290000|2021-03-30 04:41:30|148937.1|148807.1|148924.2|148794.2|148937.1|148807.1|148919.1|148789.1|18
1617079300000|2021-03-30 04:41:40|148930.1|148800.1|148914.9|148784.9|148931|148801|148912|148782|16
1617079310000|2021-03-30 04:41:50|148915|148785|148915.5|148785.5|148916.4|148786.4|148914.1|148784.1|13
1617079320000|2021-03-30 04:42:00|148915|148785|148915.4|148785.4|148917.7|148787.7|148914.9|148784.9|16
1617079330000|2021-03-30 04:42:10|148915.3|148785.3|148906.7|148776.7|148919.7|148789.7|148906.6|148776.6|15
1617079340000|2021-03-30 04:42:20|148909.6|148779.6|148907|148777|148911.8|148781.8|148904.5|148774.5|15
1617079350000|2021-03-30 04:42:30|148907.1|148777.1|148902.6|148772.6|148911|148781|148899.2|148769.2|17
1617079360000|2021-03-30 04:42:40|148902.7|148772.7|148902.9|148772.9|148907|148777|148902.7|148772.7|8
1617079370000|2021-03-30 04:42:50|148903.3|148773.3|148886.3|148796.3|148905|148796.3|148886.3|148772.7|9
1617079380000|2021-03-30 04:43:00|148886.4|148796.4|148907.7|148777.7|148908|148796.4|148885.4|148776.7|9
1617079390000|2021-03-30 04:43:10|148907.9|148777.9|148905.8|148775.8|148907.9|148777.9|148905.7|148775.7|9
1617079400000|2021-03-30 04:43:20|148905.3|148775.3|148885.4|148795.4|148907.1|148795.5|148881.2|148775.3|7
1617079410000|2021-03-30 04:43:30|148885|148795|148889.5|148799.5|148893.5|148803.5|148885|148795|13
1617079420000|2021-03-30 04:43:40|148895|148805|148895.3|148805.3|148896.4|148806.4|148891.9|148801.9|11
1617079430000|2021-03-30 04:43:50|148895.7|148805.7|148905.3|148815.3|148924.6|148819.5|148887.9|148792.1|16
1617079440000|2021-03-30 04:44:00|148903.9|148813.9|148920.5|148790.5|148925.3|148814.2|148903.9|148790.2|10
1617079450000|2021-03-30 04:44:10|148922.8|148792.8|148924|148794|148924|148794|148920.5|148790.5|7
1617079460000|2021-03-30 04:44:20|148922.7|148792.7|148930.7|148800.7|148931.8|148801.8|148922.7|148792.7|7
1617079470000|2021-03-30 04:44:30|148929.1|148799.1|148904|148814|148929.1|148814|148896.8|148795.9|7
1617079480000|2021-03-30 04:44:40|148903.1|148813.1|148921.4|148791.4|148926.1|148817.7|148902.9|148791.4|10
1617079490000|2021-03-30 04:44:50|148921.9|148791.9|148925.3|148795.3|148932.8|148802.8|148920.9|148790.9|9
1617079500000|2021-03-30 04:45:00|148927.1|148797.1|148922.4|148792.4|148927.1|148797.1|148921.9|148791.9|5
1617079510000|2021-03-30 04:45:10|148926.6|148796.6|148915.3|148785.3|148926.6|148796.6|148913.4|148783.4|12
1617079520000|2021-03-30 04:45:20|148915.9|148785.9|148947.1|148817.1|148948.6|148818.6|148904|148774|15
1617079530000|2021-03-30 04:45:30|148948.9|148818.9|148946.9|148816.9|148955.1|148825.1|148944.4|148814.4|20
1617079540000|2021-03-30 04:45:40|148947.7|148817.7|148951.1|148821.1|148951.6|148821.6|148945.8|148815.8|7
1617079550000|2021-03-30 04:45:50|148947.6|148817.6|148944.3|148814.3|148949.6|148819.6|148942.1|148812.1|9
1617079560000|2021-03-30 04:46:00|148945.4|148815.4|148958.5|148828.5|148962.5|148832.5|148945.4|148815.4|10
1617079570000|2021-03-30 04:46:10|148955.9|148825.9|148956.4|148826.4|148958.6|148828.6|148955.4|148825.4|9
1617079580000|2021-03-30 04:46:20|148951.5|148821.5|148957.2|148827.2|148957.9|148827.9|148951.5|148821.5|10
1617079590000|2021-03-30 04:46:30|148957.4|148827.4|148956.8|148826.8|148960|148830|148954.9|148824.9|7
1617079600000|2021-03-30 04:46:40|148956.6|148826.6|148965.9|148835.9|148965.9|148835.9|148956.6|148826.6|12
1617079610000|2021-03-30 04:46:50|148966.2|148836.2|148968.8|148838.8|148969.3|148839.3|148965.9|148835.9|7
1617079620000|2021-03-30 04:47:00|148971.1|148841.1|148967.4|148837.4|148971.1|148841.1|148963.8|148833.8|6
1617079630000|2021-03-30 04:47:10|148966.9|148836.9|149028.1|148898.1|149028.7|148898.7|148966.9|148836.9|18
1617079640000|2021-03-30 04:47:20|149033.1|148903.1|149079.8|148949.8|149079.8|148949.8|149024.9|148894.9|18
1617079650000|2021-03-30 04:47:30|149121.4|148906.3|149109.1|148979.1|149175.6|148991.9|149082|148906.3|21
1617079660000|2021-03-30 04:47:40|149112.9|148982.9|149100.9|148970.9|149112.9|148982.9|149100.9|148970.9|16
1617079670000|2021-03-30 04:47:50|149100.3|148970.3|149118.3|148988.3|149159.1|148988.3|149100.1|148931.7|15
1617079680000|2021-03-30 04:48:00|149116.9|148986.9|149118.4|148988.4|149118.4|148988.4|149112|148982|18
1617079690000|2021-03-30 04:48:10|149131.9|149001.9|149137.8|149007.8|149139.4|149009.4|149130.5|149000.5|20
1617079700000|2021-03-30 04:48:20|149136.2|149006.2|149135.8|149005.8|149136.6|149006.6|149134|149004|14
1617079710000|2021-03-30 04:48:30|149139.4|149009.4|149139.6|149009.6|149141.8|149011.8|149139|149009|16
1617079720000|2021-03-30 04:48:40|149140.7|149010.7|149140.4|149010.4|149140.7|149010.7|149139.2|149009.2|11
1617079730000|2021-03-30 04:48:50|149140.9|149010.9|149137.5|149007.5|149140.9|149010.9|149129.1|148999.1|9
1617079740000|2021-03-30 04:49:00|149137.3|149007.3|149134.9|149004.9|149139.7|149009.7|149134.9|149004.9|6
1617079750000|2021-03-30 04:49:10|149135.6|149005.6|149109|149019|149138.2|149019|149106.5|148988.3|13
1617079760000|2021-03-30 04:49:20|149134|149004|149140.8|149010.8|149142.4|149012.4|149134|149004|11
1617079770000|2021-03-30 04:49:30|149007.6|148877.6|149043.6|148814.2|149046.8|148877.6|148977.5|148799.6|20
1617079780000|2021-03-30 04:49:40|149040.1|148814.8|149047.1|148831|149063.4|148831|149033|148799|19
1617079790000|2021-03-30 04:49:50|149039.3|148833.7|149040.6|148836.2|149044.8|148871|148999.7|148833.7|9
1617079800000|2021-03-30 04:50:00|149040.7|148836.9|148990.8|148860.8|149058.8|148866.3|148990.8|148823.7|16
1617079810000|2021-03-30 04:50:10|148993.6|148863.6|148944.2|148814.2|149029.7|148865.6|148930.9|148774|22
1617079820000|2021-03-30 04:50:20|148942.8|148812.8|148937.9|148807.9|148992|148824|148930.6|148781.7|21
1617079830000|2021-03-30 04:50:30|148938|148808|148947.4|148817.4|148994.3|148818.2|148937.9|148783.6|21
1617079840000|2021-03-30 04:50:40|148951.1|148821.1|148985.8|148855.8|148985.8|148855.8|148947.8|148817.8|17
1617079850000|2021-03-30 04:50:50|148980.1|148850.1|148978.1|148848.1|149022.8|148854.1|148978.1|148816.5|14
1617079860000|2021-03-30 04:51:00|148978|148848|148981.9|148851.9|148986.2|148856.2|148974.4|148844.4|18
1617079870000|2021-03-30 04:51:10|148983.1|148853.1|148959.9|148829.9|148996.5|148866.5|148959.9|148829.9|14
1617079880000|2021-03-30 04:51:20|148957.5|148827.5|148970.4|148840.4|149015|148848.7|148957.5|148812.4|17
1617079890000|2021-03-30 04:51:30|148969.8|148839.8|148957.1|148827.1|149039.4|148840.7|148950.2|148813.1|13
1617079900000|2021-03-30 04:51:40|148952.9|148822.9|148932.2|148802.2|148955.2|148825.2|148932.2|148802.2|12
1617079910000|2021-03-30 04:51:50|148932|148802|148962.2|148832.2|148965|148835|148930.9|148800.9|15
1617079920000|2021-03-30 04:52:00|148957.9|148827.9|148972.5|148842.5|148978.1|148848.1|148957.9|148827.9|13
1617079930000|2021-03-30 04:52:10|149020.3|148819.2|148963.6|148833.6|149020.3|148881.9|148963.6|148819.2|13
1617079940000|2021-03-30 04:52:20|148963.9|148833.9|148958.3|148828.3|148973.6|148843.6|148958.2|148828.2|11
1617079950000|2021-03-30 04:52:30|148958.1|148828.1|148940.7|148810.7|148958.1|148828.1|148935.3|148805.3|17
1617079960000|2021-03-30 04:52:40|148942.3|148812.3|148931.4|148801.4|148944.4|148814.4|148930.6|148800.6|17
1617079970000|2021-03-30 04:52:50|148930.9|148800.9|148936.7|148806.7|148938|148808|148930.9|148800.9|11
1617079980000|2021-03-30 04:53:00|148936.6|148806.6|148938|148808|148947.4|148817.4|148929.7|148799.7|14
1617079990000|2021-03-30 04:53:10|148937.4|148807.4|148925.1|148795.1|148938.2|148810.5|148900.5|148791.7|16
1617080000000|2021-03-30 04:53:20|148924.1|148794.1|148925.6|148795.6|148934.7|148804.7|148919.3|148789.3|15
1617080010000|2021-03-30 04:53:30|148926.1|148796.1|148930.6|148800.6|148930.6|148800.6|148926.1|148796.1|7
1617080020000|2021-03-30 04:53:40|148922.1|148792.1|148898.1|148808.1|148928|148810.2|148898.1|148785.4|12
1617080030000|2021-03-30 04:53:50|148898.7|148808.7|148900.3|148810.3|148900.9|148810.9|148895.2|148805.2|6
1617080040000|2021-03-30 04:54:00|148897.9|148807.9|148941.5|148811.5|148941.5|148812.3|148897.6|148787.4|13
1617080050000|2021-03-30 04:54:10|148935.9|148805.9|148954.3|148824.3|148954.3|148827.9|148909.2|148795.9|17
1617080060000|2021-03-30 04:54:20|148956.1|148826.1|148952.8|148822.8|148962.6|148832.6|148917|148787|23
1617080070000|2021-03-30 04:54:30|148955.3|148825.3|148944.7|148814.7|148960.3|148830.3|148944.3|148814.3|13
1617080080000|2021-03-30 04:54:40|148945.6|148815.6|148951.3|148821.3|148952.1|148822.1|148943.3|148813.3|10
1617080090000|2021-03-30 04:54:50|148949.1|148819.1|148948.7|148818.7|148949.6|148819.6|148947.1|148817.1|14
1617080100000|2021-03-30 04:55:00|148950.6|148820.6|148950.2|148820.2|148954|148824|148948.9|148818.9|9
1617080110000|2021-03-30 04:55:10|148949.2|148819.2|148949.4|148819.4|148949.4|148819.4|148943.4|148813.4|13
1617080120000|2021-03-30 04:55:20|148950.6|148820.6|148952.1|148822.1|148953|148823|148948.8|148818.8|14
1617080130000|2021-03-30 04:55:30|148952.5|148822.5|148948.7|148818.7|148952.5|148822.5|148946.9|148816.9|8
1617080140000|2021-03-30 04:55:40|148948.8|148818.8|148923.5|148833.5|148948.8|148841.2|148923.5|148818.7|10
1617080150000|2021-03-30 04:55:50|148922.6|148832.6|148946.3|148816.3|148946.3|148833.2|148921.8|148807.5|12
1617080160000|2021-03-30 04:56:00|148937.3|148807.3|148934.7|148804.7|148938.3|148808.3|148928.4|148798.4|14
1617080170000|2021-03-30 04:56:10|148934|148804|148931|148801|148934|148804|148931|148801|8
1617080180000|2021-03-30 04:56:20|148930.2|148800.2|148935|148805|148942.2|148812.2|148930.2|148800.2|14
1617080190000|2021-03-30 04:56:30|148929.5|148799.5|148932.5|148802.5|148934.3|148804.3|148929.4|148799.4|9
1617080200000|2021-03-30 04:56:40|148932.9|148802.9|148923.6|148793.6|148932.9|148813.8|148903|148790.8|14
1617080210000|2021-03-30 04:56:50|148922|148792|148929.1|148799.1|148943.1|148813.1|148922|148792|6
1617080220000|2021-03-30 04:57:00|148930.2|148800.2|148943|148813|148954|148824|148921.4|148791.4|23
1617080230000|2021-03-30 04:57:10|148940.7|148810.7|149020.4|148890.4|149050.6|148920.6|148935.3|148805.3|20
1617080240000|2021-03-30 04:57:20|149080.7|148838.7|149024.4|148894.4|149080.7|148897.4|149024.4|148837.4|18
1617080250000|2021-03-30 04:57:30|149024.9|148894.9|149044.6|148914.6|149085.5|148925.6|149024.9|148857.8|17
1617080260000|2021-03-30 04:57:40|149045.3|148915.3|149006.3|148876.3|149050.6|148920.6|148984.8|148854.8|17
1617080270000|2021-03-30 04:57:50|148998.8|148868.8|149009.2|148879.2|149067.9|148887.3|148998.8|148861.3|11
1617080280000|2021-03-30 04:58:00|149052.7|148845.2|149036|148906|149072.5|148906|149000.2|148839.1|16
1617080290000|2021-03-30 04:58:10|149022.1|148892.1|149074.8|148944.8|149074.8|148944.8|149018.9|148888.9|18
1617080300000|2021-03-30 04:58:20|149068.5|148938.5|149046.2|148916.2|149073|148943|149046.2|148916.2|13
1617080310000|2021-03-30 04:58:30|149052.8|148922.8|149046.7|148916.7|149053.5|148923.5|149044.6|148914.6|8
1617080320000|2021-03-30 04:58:40|149047.2|148917.2|149046.4|148916.4|149048.7|148918.7|149045.3|148915.3|8
1617080330000|2021-03-30 04:58:50|149046.7|148916.7|149052.4|148922.4|149052.4|148922.4|149046.7|148916.7|6
1617080340000|2021-03-30 04:59:00|149073.4|148943.4|149060.3|148930.3|149079|148949|149059.1|148929.1|20
1617080350000|2021-03-30 04:59:10|149060.8|148930.8|149069.8|148939.8|149074.8|148944.8|149058.8|148928.8|13
1617080360000|2021-03-30 04:59:20|149062|148932|149033.7|148903.7|149105.7|148975.7|149033.7|148903.7|20
1617080370000|2021-03-30 04:59:30|149033.2|148903.2|149095.8|148853.8|149106.1|148924.5|149033.2|148853.8|13
1617080380000|2021-03-30 04:59:40|149091.3|148861.6|149093.4|148864.6|149105.3|148925.8|149051|148861.6|16
1617080390000|2021-03-30 04:59:50|149085.2|148868.9|149093.7|148872.7|149101.2|148922.4|149052.1|148864.6|17
1617080400000|2021-03-30 05:00:00|149086.2|148880.3|149028.8|148898.8|149086.2|148931.7|149022.8|148880.3|16
1617080410000|2021-03-30 05:00:10|149029.7|148899.7|149023.3|148893.3|149030.4|148900.4|149022.6|148892.6|12
1617080420000|2021-03-30 05:00:20|149024.1|148894.1|149026.5|148896.5|149039.8|148909.8|149022.4|148892.4|14
1617080430000|2021-03-30 05:00:30|149027.4|148897.4|149028.8|148898.8|149031.9|148901.9|149026.4|148896.4|11
1617080440000|2021-03-30 05:00:40|149027.7|148897.7|149029.9|148899.9|149029.9|148899.9|149020.4|148890.4|6
1617080450000|2021-03-30 05:00:50|149030.5|148900.5|149025.4|148895.4|149030.5|148900.5|149023.8|148893.8|5
1617080460000|2021-03-30 05:01:00|149024.9|148894.9|149021|148891|149026.7|148896.7|149020.1|148890.1|7
1617080470000|2021-03-30 05:01:10|149024.1|148894.1|149041.8|148911.8|149044|148914|149006|148876|15
1617080480000|2021-03-30 05:01:20|149042.9|148912.9|149008.3|148878.3|149045.8|148915.8|149008.3|148878.3|12
1617080490000|2021-03-30 05:01:30|149008.9|148878.9|149012.8|148882.8|149018.8|148888.8|149008.8|148878.8|14
1617080500000|2021-03-30 05:01:40|149018.6|148888.6|148987.3|148857.3|149018.6|148888.6|148987.3|148857.3|16
1617080510000|2021-03-30 05:01:50|149012.6|148882.6|149022|148892|149027.1|148897.1|149004.9|148874.9|17
1617080520000|2021-03-30 05:02:00|149021.4|148891.4|149015|148885|149021.4|148891.4|149014.7|148884.7|13
1617080530000|2021-03-30 05:02:10|149018.2|148888.2|149012.8|148882.8|149018.2|148888.2|149010.5|148880.5|17
1617080540000|2021-03-30 05:02:20|149013.6|148883.6|149012.9|148882.9|149014.6|148884.6|149012.1|148882.1|8
1617080550000|2021-03-30 05:02:30|149003.3|148873.3|149013.4|148883.4|149014.5|148884.5|149003.3|148873.3|9
1617080560000|2021-03-30 05:02:40|149013.2|148883.2|149014|148884|149014.9|148884.9|148996.8|148866.8|9
1617080570000|2021-03-30 05:02:50|149006.3|148876.3|148989.1|148899.1|149009.4|148902.5|148979.9|148876.2|11
1617080580000|2021-03-30 05:03:00|148988.9|148898.9|149009.4|148879.4|149014.4|148898.9|148988.9|148879.4|9
1617080590000|2021-03-30 05:03:10|149003.1|148873.1|149000.7|148870.7|149005.3|148875.3|149000.4|148870.4|13
1617080600000|2021-03-30 05:03:20|149001.9|148871.9|148994.7|148864.7|149001.9|148871.9|148971.6|148841.6|17
1617080610000|2021-03-30 05:03:30|148958.9|148828.9|148961.4|148831.4|148967.2|148837.2|148954.3|148824.3|14
1617080620000|2021-03-30 05:03:40|148964.9|148834.9|148957.4|148827.4|148964.9|148834.9|148957.4|148827.4|13
1617080630000|2021-03-30 05:03:50|148961.7|148831.7|148938.9|148808.9|148967.5|148837.5|148937.5|148807.5|16
1617080640000|2021-03-30 05:04:00|148934.1|148804.1|148926.5|148796.5|148941.1|148811.1|148926.5|148796.5|17
1617080650000|2021-03-30 05:04:10|148926.1|148796.1|148925.3|148795.3|148926.5|148796.5|148924.4|148794.4|14
1617080660000|2021-03-30 05:04:20|148925.5|148795.5|148925.3|148795.3|148927|148797|148922.2|148792.2|18
1617080670000|2021-03-30 05:04:30|148925.8|148795.8|148914.8|148784.8|148925.8|148795.8|148914.8|148784.8|11
1617080680000|2021-03-30 05:04:40|148915.4|148785.4|148916|148786|148917.6|148787.6|148915.4|148785.4|12
1617080690000|2021-03-30 05:04:50|148915.4|148785.4|148897.2|148807.2|148916|148807.3|148896.1|148785.3|13
1617080700000|2021-03-30 05:05:00|148899.9|148809.9|148899.2|148809.2|148900|148810|148899.1|148809.1|11
1617080710000|2021-03-30 05:05:10|148897.7|148807.7|148898.6|148808.6|148900.8|148810.8|148897.7|148807.7|8
1617080720000|2021-03-30 05:05:20|148899|148809|148899.6|148809.6|148900.5|148810.5|148898.6|148808.6|8
1617080730000|2021-03-30 05:05:30|148899.5|148809.5|148915.7|148785.7|148917.3|148809.9|148890|148785.7|17
1617080740000|2021-03-30 05:05:40|148913.9|148783.9|148915.7|148785.7|148916.2|148786.2|148913.9|148783.9|13
1617080750000|2021-03-30 05:05:50|148915.8|148785.8|148922.6|148792.6|148926.6|148806|148895.7|148785.8|19
1617080760000|2021-03-30 05:06:00|148902|148812|148930.9|148800.9|148930.9|148812|148899.3|148786.3|23
1617080770000|2021-03-30 05:06:10|148929.8|148799.8|148948.9|148818.9|148949.9|148819.9|148922.2|148792.2|22
1617080780000|2021-03-30 05:06:20|148944|148814|148934.5|148804.5|148944|148814|148934.5|148804.5|20
1617080790000|2021-03-30 05:06:30|148934.1|148804.1|148946.1|148816.1|148952.5|148822.5|148934.1|148804.1|15
1617080800000|2021-03-30 05:06:40|148951.2|148821.2|148944.4|148814.4|148956.4|148826.4|148943.9|148813.9|17
1617080810000|2021-03-30 05:06:50|148942.8|148812.8|148946.8|148816.8|148947.6|148817.6|148941.2|148811.2|18
1617080820000|2021-03-30 05:07:00|148944.4|148814.4|148917|148827|148944.4|148828.2|148910.7|148798.1|14
1617080830000|2021-03-30 05:07:10|148915.1|148825.1|148915.5|148825.5|148921.1|148831.1|148908.4|148818.4|13
1617080840000|2021-03-30 05:07:20|148918.3|148828.3|148922.9|148792.9|148922.9|148828.3|148900.4|148791.9|13
1617080850000|2021-03-30 05:07:30|148922.6|148792.6|148923.1|148793.1|148923.6|148793.6|148922.3|148792.3|13
1617080860000|2021-03-30 05:07:40|148924.1|148794.1|148923.2|148793.2|148924.8|148794.8|148923.2|148793.2|8
1617080870000|2021-03-30 05:07:50|148904.7|148814.7|148915.3|148825.3|148932.4|148842.4|148901.9|148811.9|11
1617080880000|2021-03-30 05:08:00|148905.8|148815.8|148907.6|148817.6|148927.8|148828.1|148904.1|148795.4|11
1617080890000|2021-03-30 05:08:10|148925.6|148795.6|148939.8|148809.8|148949.8|148830.6|148904.8|148793.3|19
1617080900000|2021-03-30 05:08:20|148939.2|148809.2|148945.1|148815.1|148945.1|148815.1|148936.7|148806.7|15
1617080910000|2021-03-30 05:08:30|148944.4|148814.4|148941.7|148811.7|148968.6|148839.8|148918.9|148811.5|16
1617080920000|2021-03-30 05:08:40|148940.4|148810.4|148932.3|148802.3|148949.2|148831.1|148921.1|148802.3|12
1617080930000|2021-03-30 05:08:50|148930.9|148800.9|148918.6|148828.6|148940.8|148828.6|148918.6|148799.5|12
1617080940000|2021-03-30 05:09:00|148921.4|148831.4|148943.3|148813.3|148943.3|148835.9|148912.4|148810.7|16
1617080950000|2021-03-30 05:09:10|148941.7|148811.7|148916.4|148826.4|148941.7|148831.8|148915|148809.9|12
1617080960000|2021-03-30 05:09:20|148916.5|148826.5|148974|148844|148974.2|148844.2|148914.5|148824.5|18
1617080970000|2021-03-30 05:09:30|148969.9|148839.9|148969|148839|148971.4|148841.4|148968.3|148838.3|13
1617080980000|2021-03-30 05:09:40|148969.6|148839.6|148967.8|148837.8|148970.5|148840.5|148966.9|148836.9|17
1617080990000|2021-03-30 05:09:50|148968|148838|148959.3|148829.3|148968|148838|148954.2|148824.2|17
1617081000000|2021-03-30 05:10:00|148956.4|148826.4|148951.2|148821.2|148956.4|148826.4|148951.2|148821.2|17
1617081010000|2021-03-30 05:10:10|148949|148819|148944|148814|148958.8|148828.8|148944|148814|15
1617081020000|2021-03-30 05:10:20|148945|148815|148946.6|148816.6|148952.7|148822.7|148945|148815|14
1617081030000|2021-03-30 05:10:30|148946.9|148816.9|148941.5|148811.5|148946.9|148816.9|148941.5|148811.5|7
1617081040000|2021-03-30 05:10:40|148941.9|148811.9|148950.1|148820.1|148958.8|148828.8|148941.9|148811.9|14
1617081050000|2021-03-30 05:10:50|148948.2|148818.2|148949.5|148819.5|148952.3|148822.3|148948|148818|12
1617081060000|2021-03-30 05:11:00|148949.3|148819.3|148949.9|148819.9|148951.6|148821.6|148945.6|148815.6|15
1617081070000|2021-03-30 05:11:10|148950.5|148820.5|148928.9|148838.9|148950.6|148841.4|148928|148819.3|14
1617081080000|2021-03-30 05:11:20|148932.4|148842.4|148941.8|148851.8|148957|148853.2|148926.7|148825.1|21
1617081090000|2021-03-30 05:11:30|148941.5|148851.5|148958.6|148828.6|148960.9|148851.5|148934.2|148822.8|12
1617081100000|2021-03-30 05:11:40|148952.7|148822.7|148952.7|148822.7|148959.7|148829.7|148949.6|148819.6|15
1617081110000|2021-03-30 05:11:50|148955.3|148825.3|148948.2|148818.2|148955.3|148825.3|148946|148816|11
1617081120000|2021-03-30 05:12:00|148948.9|148818.9|148935.1|148845.1|148960.4|148847.6|148935.1|148815.7|13
1617081130000|2021-03-30 05:12:10|148943.8|148853.8|148959.7|148829.7|148959.7|148853.8|148939.5|148827|9
1617081140000|2021-03-30 05:12:20|148959|148829|148950.1|148820.1|148959.4|148829.4|148950|148820|6
1617081150000|2021-03-30 05:12:30|148950|148820|148946.1|148816.1|148950.2|148820.2|148944.7|148814.7|11
1617081160000|2021-03-30 05:12:40|148946.3|148816.3|148947.8|148817.8|148956.8|148826.8|148946.3|148816.3|13
1617081170000|2021-03-30 05:12:50|148947.7|148817.7|148947|148817|148953.1|148823.1|148946.5|148816.5|10
1617081180000|2021-03-30 05:13:00|148947.7|148817.7|148956.4|148826.4|148956.9|148826.9|148947.7|148817.7|13
1617081190000|2021-03-30 05:13:10|148956.5|148826.5|148955.2|148825.2|148956.7|148826.7|148954.9|148824.9|7
1617081200000|2021-03-30 05:13:20|148955.8|148825.8|148930.4|148840.4|148967.2|148840.4|148930.4|148821.4|13
1617081210000|2021-03-30 05:13:30|148932|148842|148916.1|148826.1|148954.3|148842.1|148916.1|148808.7|11
1617081220000|2021-03-30 05:13:40|148924.4|148834.4|148916.2|148826.2|148946.2|148837.7|148903.7|148813.7|17
1617081230000|2021-03-30 05:13:50|148916.9|148826.9|148913|148823|148930.2|148840.2|148909.8|148819.8|18
1617081240000|2021-03-30 05:14:00|148910.5|148820.5|148936.8|148806.8|148936.8|148837.7|148908|148806.8|12
1617081250000|2021-03-30 05:14:10|148936|148806|148921.5|148831.5|148945.4|148843.3|148912.7|148806|15
1617081260000|2021-03-30 05:14:20|148914.5|148824.5|148910.9|148820.9|148924.1|148834.1|148908.8|148818.8|19
1617081270000|2021-03-30 05:14:30|148912.4|148822.4|148939|148809|148948.5|148827.2|148903|148809|13
1617081280000|2021-03-30 05:14:40|148938.8|148808.8|148968.4|148838.4|148992.1|148862.1|148918.9|148808.8|23
1617081290000|2021-03-30 05:14:50|148969.5|148839.5|148966|148836|148972.6|148842.6|148966|148836|12
1617081300000|2021-03-30 05:15:00|148968.7|148838.7|148966.2|148836.2|148969|148839|148965.6|148835.6|13
1617081310000|2021-03-30 05:15:10|148966.7|148836.7|148966.8|148836.8|148966.9|148836.9|148966.5|148836.5|8
1617081320000|2021-03-30 05:15:20|148967.8|148837.8|148965.3|148835.3|148967.8|148837.8|148964.9|148834.9|8
1617081330000|2021-03-30 05:15:30|148965.7|148835.7|148922.6|148832.6|148965.7|148856.4|148922.6|148811.7|13
1617081340000|2021-03-30 05:15:40|148920.4|148830.4|148940.4|148810.4|148962.7|148832.7|148920.4|148809.6|21
1617081350000|2021-03-30 05:15:50|148941.5|148811.5|148994.5|148864.5|149001.4|148871.4|148916.8|148811.2|13
1617081360000|2021-03-30 05:16:00|148990.4|148860.4|148995.9|148865.9|149001|148871|148988.2|148858.2|18
1617081370000|2021-03-30 05:16:10|148996.3|148866.3|148986.1|148856.1|149003.5|148873.5|148984.3|148854.3|12
1617081380000|2021-03-30 05:16:20|148986.2|148856.2|148934.3|148804.3|148986.2|148856.2|148933|148803|18
1617081390000|2021-03-30 05:16:30|148933|148803|148928.8|148798.8|148933.8|148803.8|148927.8|148797.8|18
1617081400000|2021-03-30 05:16:40|148928.7|148798.7|148911.4|148821.4|148937.9|148828.3|148908.8|148787.4|19
1617081410000|2021-03-30 05:16:50|148910.7|148820.7|148908.1|148818.1|148912|148822|148895.9|148805.9|20
1617081420000|2021-03-30 05:17:00|148907.3|148817.3|148943.8|148813.8|148956.6|148839.3|148907.3|148813.8|11
1617081430000|2021-03-30 05:17:10|148943.7|148813.7|149009.8|148879.8|149022.8|148892.8|148941.9|148811.9|22
1617081440000|2021-03-30 05:17:20|149012.9|148882.9|149006|148876|149015.5|148885.5|149001.8|148871.8|18
1617081450000|2021-03-30 05:17:30|149006.6|148876.6|149007.7|148877.7|149007.7|148877.7|149006.6|148876.6|9
1617081460000|2021-03-30 05:17:40|149002.2|148872.2|149005.9|148875.9|149009.8|148879.8|149002.2|148872.2|12
1617081470000|2021-03-30 05:17:50|149006.1|148876.1|149004.7|148874.7|149009.5|148879.5|148995|148865|10
1617081480000|2021-03-30 05:18:00|149007.4|148877.4|148995.1|148865.1|149007.4|148897.2|148982.2|148860.9|12
1617081490000|2021-03-30 05:18:10|148994.1|148864.1|148994.2|148864.2|148998.2|148888.6|148978.6|148863.9|8
1617081500000|2021-03-30 05:18:20|148996.1|148866.1|148985.6|148855.6|148998.2|148868.2|148984.5|148854.5|10
1617081510000|2021-03-30 05:18:30|148987.9|148857.9|148971.9|148841.9|148988.3|148858.3|148971.2|148841.2|10
1617081520000|2021-03-30 05:18:40|148974.3|148844.3|148970.5|148840.5|148978.6|148848.6|148970.5|148840.5|10
1617081530000|2021-03-30 05:18:50|148971.2|148841.2|148964.4|148834.4|148971.2|148841.2|148964.4|148834.4|13
1617081540000|2021-03-30 05:19:00|148959.5|148829.5|148936|148806|148962.3|148855.4|148930.7|148800.7|11
1617081550000|2021-03-30 05:19:10|148934|148804|148938.4|148808.4|148943|148821.2|148909.8|148802|17
1617081560000|2021-03-30 05:19:20|148938.7|148808.7|148908.4|148818.4|148938.7|148827|148908.4|148805.4|10
1617081570000|2021-03-30 05:19:30|148907.8|148817.8|148904.6|148814.6|148915.7|148825.7|148902.2|148812.2|14
1617081580000|2021-03-30 05:19:40|148909.4|148819.4|148901.5|148811.5|148911.5|148821.5|148899.2|148809.2|10
1617081590000|2021-03-30 05:19:50|148906.1|148816.1|148946.9|148816.9|148951.9|148831.6|148899.1|148809.1|17
1617081600000|2021-03-30 05:20:00|148954.1|148824.1|148901.4|148811.4|148956.9|148826.9|148896.8|148806.8|16
1617081610000|2021-03-30 05:20:10|148900.9|148810.9|148948.8|148818.8|148952|148852.4|148900.9|148800.2|19
1617081620000|2021-03-30 05:20:20|148948.3|148818.3|148970.8|148840.8|148983.4|148853.4|148920.5|148816.4|18
1617081630000|2021-03-30 05:20:30|148980|148850|148975.3|148845.3|148985.1|148855.1|148969.2|148839.2|19
1617081640000|2021-03-30 05:20:40|148963.6|148833.6|148966.5|148836.5|148971.1|148841.1|148960.8|148830.8|17
1617081650000|2021-03-30 05:20:50|148962.1|148832.1|148961.1|148831.1|148970|148840|148959.8|148829.8|14
1617081660000|2021-03-30 05:21:00|148961.7|148831.7|148965.3|148835.3|148969.4|148839.4|148961.7|148831.7|11
1617081670000|2021-03-30 05:21:10|148966.3|148836.3|148932.4|148842.4|148966.3|148858.8|148932.4|148836.3|15
1617081680000|2021-03-30 05:21:20|148933.3|148843.3|148986.8|148856.8|148991.3|148861.3|148933.3|148829.6|21
1617081690000|2021-03-30 05:21:30|148952.7|148862.7|148981.6|148851.6|148981.6|148862.7|148952.7|148832.5|15
1617081700000|2021-03-30 05:21:40|148981|148851|148977.4|148847.4|148981|148851|148959|148829|13
1617081710000|2021-03-30 05:21:50|148971.1|148841.1|148944.2|148814.2|148971.5|148842|148932|148810.3|21
1617081720000|2021-03-30 05:22:00|148937.3|148807.3|148948.6|148818.6|148951.2|148821.2|148937.3|148807.3|15
1617081730000|2021-03-30 05:22:10|148947.7|148817.7|148939.9|148809.9|148947.7|148817.7|148939.2|148809.2|11
1617081740000|2021-03-30 05:22:20|148939.6|148809.6|148938.2|148808.2|148939.8|148809.8|148938.2|148808.2|12
1617081750000|2021-03-30 05:22:30|148939.1|148809.1|148910.8|148820.8|148945.6|148832.8|148910.8|148809.1|19
1617081760000|2021-03-30 05:22:40|148912|148822|148942.8|148812.8|148948.4|148827.8|148910.2|148809.1|16
1617081770000|2021-03-30 05:22:50|148934.8|148804.8|148928.3|148798.3|148944.9|148814.9|148920.3|148790.3|21
1617081780000|2021-03-30 05:23:00|148928.4|148798.4|148898.1|148808.1|148928.4|148808.2|148894.3|148786.8|16
1617081790000|2021-03-30 05:23:10|148906.8|148816.8|148973.2|148843.2|148973.2|148843.2|148895.8|148805.8|17
1617081800000|2021-03-30 05:23:20|148975.3|148845.3|148939.6|148809.6|148975.3|148845.3|148937.9|148807.9|22
1617081810000|2021-03-30 05:23:30|148941.5|148811.5|148942.1|148812.1|148942.6|148812.6|148941.2|148811.2|10
1617081820000|2021-03-30 05:23:40|148942|148812|148940.9|148810.9|148942|148812|148938.8|148808.8|12
1617081830000|2021-03-30 05:23:50|148941.2|148811.2|148909.5|148819.5|148943.6|148833.7|148908.3|148802|16
1617081840000|2021-03-30 05:24:00|148909|148819|148907.8|148817.8|148909|148819|148906.5|148816.5|11
1617081850000|2021-03-30 05:24:10|148907.7|148817.7|148909|148819|148909.6|148819.6|148907.7|148817.7|9
1617081860000|2021-03-30 05:24:20|148908.8|148818.8|148908.8|148818.8|148908.9|148818.9|148908.7|148818.7|6
1617081870000|2021-03-30 05:24:30|148908.2|148818.2|148907.5|148817.5|148908.2|148818.2|148905|148815|10
1617081880000|2021-03-30 05:24:40|148907.6|148817.6|148903|148813|148907.6|148817.6|148902.9|148812.9|12
1617081890000|2021-03-30 05:24:50|148903.1|148813.1|148900.4|148810.4|148904.5|148814.5|148900.1|148810.1|12
1617081900000|2021-03-30 05:25:00|148902.1|148812.1|148903.2|148813.2|148903.4|148813.4|148901.6|148811.6|8
1617081910000|2021-03-30 05:25:10|148902.7|148812.7|148903.3|148813.3|148903.7|148813.7|148895.7|148805.7|11
1617081920000|2021-03-30 05:25:20|148903.4|148813.4|148930.5|148800.5|148933.4|148814.2|148897.9|148796.5|14
1617081930000|2021-03-30 05:25:30|148908.6|148818.6|148935.7|148845.7|148935.7|148845.7|148908.6|148785.4|17
1617081940000|2021-03-30 05:25:40|148935.9|148845.9|148932.1|148842.1|148939.1|148849.1|148931.8|148841.8|13
1617081950000|2021-03-30 05:25:50|148932.5|148842.5|148932.5|148842.5|148932.5|148842.5|148931.2|148841.2|6
1617081960000|2021-03-30 05:26:00|148927.2|148837.2|148913.4|148823.4|148929.3|148839.3|148912|148822|11
1617081970000|2021-03-30 05:26:10|148914|148824|148914.8|148824.8|148919.1|148829.1|148912.2|148822.2|9
1617081980000|2021-03-30 05:26:20|148914.6|148824.6|148912.7|148822.7|148914.6|148824.6|148912.7|148822.7|8
1617081990000|2021-03-30 05:26:30|148914.3|148824.3|148911.6|148821.6|148914.3|148824.3|148911.4|148821.4|7
1617082000000|2021-03-30 05:26:40|148913|148823|148912.3|148822.3|148913|148823|148912.3|148822.3|3
1617082010000|2021-03-30 05:26:50|148913.6|148823.6|148914.6|148824.6|148914.6|148824.6|148913.4|148823.4|8
1617082020000|2021-03-30 05:27:00|148913.2|148823.2|148913.3|148823.3|148914.3|148824.3|148911.7|148821.7|7
1617082030000|2021-03-30 05:27:10|148909.3|148819.3|148937.5|148847.5|148941|148851|148909.3|148819.3|9
1617082040000|2021-03-30 05:27:20|148937.2|148847.2|148969|148839|148972.1|148847.2|148937.2|148826.2|18
1617082050000|2021-03-30 05:27:30|148969.6|148839.6|148970|148840|148974.1|148844.1|148962.7|148832.7|10
1617082060000|2021-03-30 05:27:40|148971.6|148841.6|148954.1|148864.1|148971.6|148864.1|148954.1|148831.4|13
1617082070000|2021-03-30 05:27:50|148950.7|148860.7|148938.6|148848.6|148967.7|148869.4|148938.6|148837.7|17
1617082080000|2021-03-30 05:28:00|148939.5|148849.5|148937.4|148847.4|148964.9|148853.3|148935.6|148821.5|23
1617082090000|2021-03-30 05:28:10|148942.7|148852.7|148939.8|148849.8|148949.3|148859.3|148936.6|148846.6|19
1617082100000|2021-03-30 05:28:20|148940.7|148850.7|148941.4|148851.4|148943.7|148853.7|148940.1|148850.1|11
1617082110000|2021-03-30 05:28:30|148942.5|148852.5|148938.9|148848.9|148942.5|148852.5|148937.3|148847.3|14
1617082120000|2021-03-30 05:28:40|148938.7|148848.7|148938.4|148848.4|148940.6|148850.6|148938|148848|10
1617082130000|2021-03-30 05:28:50|148939.8|148849.8|148931|148841|148939.8|148849.8|148927|148837|11
1617082140000|2021-03-30 05:29:00|148933.2|148843.2|148925.9|148835.9|148955.5|148843.2|148925.8|148824.5|7
1617082150000|2021-03-30 05:29:10|148926|148836|148920.2|148830.2|148932.4|148842.4|148920.2|148830.2|9
1617082160000|2021-03-30 05:29:20|148921.3|148831.3|148922.9|148832.9|148923.5|148833.5|148920.6|148830.6|8
1617082170000|2021-03-30 05:29:30|148921.2|148831.2|148925|148835|148925|148835|148921|148831|5
1617082180000|2021-03-30 05:29:40|148928.2|148838.2|148926.8|148836.8|148929|148839|148926.8|148836.8|5
1617082190000|2021-03-30 05:29:50|148947.8|148817.8|148925.5|148835.5|148947.8|148839.9|148925.4|148814.2|6
1617082200000|2021-03-30 05:30:00|148925.3|148835.3|148929.3|148839.3|148932.1|148842.1|148925.3|148835.3|7
1617082210000|2021-03-30 05:30:10|148927.7|148837.7|148926.6|148836.6|148928|148838|148923.5|148833.5|10
1617082220000|2021-03-30 05:30:20|148927.1|148837.1|148919.3|148829.3|148927.1|148837.1|148914.9|148824.9|7
1617082230000|2021-03-30 05:30:30|148919.8|148829.8|148919.6|148829.6|148920.5|148830.5|148918.6|148828.6|6
1617082240000|2021-03-30 05:30:40|148921.6|148831.6|148912|148822|148928|148838|148909.9|148819.9|9
1617082250000|2021-03-30 05:30:50|148912.6|148822.6|148919.6|148829.6|148939.3|148831.1|148912.6|148805.3|15
1617082260000|2021-03-30 05:31:00|148919.8|148829.8|148924.8|148834.8|148924.8|148834.8|148916.8|148826.8|18
1617082270000|2021-03-30 05:31:10|148924.9|148834.9|148922.4|148832.4|148924.9|148834.9|148922.4|148832.4|6
1617082280000|2021-03-30 05:31:20|148918|148828|148918.5|148828.5|148920.8|148830.8|148918|148828|7
1617082290000|2021-03-30 05:31:30|148918.8|148828.8|148908.7|148818.7|148927.7|148837.7|148908.7|148818.7|13
1617082300000|2021-03-30 05:31:40|148911.9|148821.9|148930.5|148800.5|148932|148834.4|148910.7|148800|12
1617082310000|2021-03-30 05:31:50|148930.1|148800.1|148908|148818|148931.8|148820.1|148905.7|148800.1|13
1617082320000|2021-03-30 05:32:00|148908.2|148818.2|148907.4|148817.4|148910.4|148820.4|148907.4|148817.4|8
1617082330000|2021-03-30 05:32:10|148909|148819|148917.3|148827.3|148924|148834|148909|148819|11
1617082340000|2021-03-30 05:32:20|148918.4|148828.4|148927.3|148797.3|148933.2|148828.4|148910.9|148797.3|11
1617082350000|2021-03-30 05:32:30|148926.8|148796.8|148929.4|148799.4|148931.7|148801.7|148926.8|148796.8|13
1617082360000|2021-03-30 05:32:40|148930.4|148800.4|148936.2|148806.2|148938.4|148808.4|148929.7|148799.7|17
1617082370000|2021-03-30 05:32:50|148937|148807|148934.8|148804.8|148937|148807|148934.8|148804.8|5
1617082380000|2021-03-30 05:33:00|148937.8|148807.8|148937.5|148807.5|148948.9|148818.9|148935.4|148805.4|14
1617082390000|2021-03-30 05:33:10|148940|148810|148936.6|148806.6|148940|148810|148936.4|148806.4|5
1617082400000|2021-03-30 05:33:20|148938.2|148808.2|148939.6|148809.6|148939.6|148809.6|148932.7|148802.7|16
1617082410000|2021-03-30 05:33:30|148939.7|148809.7|148933|148803|148939.7|148809.7|148932.7|148802.7|9
1617082420000|2021-03-30 05:33:40|148933.3|148803.3|148933.1|148803.1|148933.4|148825.3|148915.3|148796.5|9
1617082430000|2021-03-30 05:33:50|148930.6|148800.6|148937.4|148807.4|148938|148808|148930.6|148800.6|9
1617082440000|2021-03-30 05:34:00|148938.1|148808.1|148933.9|148803.9|148938.1|148808.1|148930.9|148800.9|10
1617082450000|2021-03-30 05:34:10|148934.1|148804.1|148914.1|148824.1|148939.7|148828.6|148902.5|148803.9|9
1617082460000|2021-03-30 05:34:20|148914.2|148824.2|148906.1|148816.1|148916|148826|148902.6|148812.6|17
1617082470000|2021-03-30 05:34:30|148907.5|148817.5|148906.5|148816.5|148927.8|148818.2|148899.8|148797|11
1617082480000|2021-03-30 05:34:40|148906.6|148816.6|148903.6|148813.6|148906.7|148816.7|148903.4|148813.4|6
1617082490000|2021-03-30 05:34:50|148903.4|148813.4|148943|148813|148943|148815.4|148895.5|148792.1|13
1617082500000|2021-03-30 05:35:00|148938|148808|148915.3|148785.3|148939.6|148809.6|148892.7|148782.6|20
1617082510000|2021-03-30 05:35:10|148918.3|148788.3|148923.1|148793.1|148923.1|148793.1|148915|148785|10
1617082520000|2021-03-30 05:35:20|148921.4|148791.4|148920.6|148790.6|148922.5|148792.5|148917.6|148787.6|11
1617082530000|2021-03-30 05:35:30|148894.4|148804.4|148897.4|148807.4|148900.8|148810.8|148892.8|148802.8|10
1617082540000|2021-03-30 05:35:40|148894.4|148804.4|148891.2|148801.2|148894.4|148804.4|148890.6|148800.6|9
1617082550000|2021-03-30 05:35:50|148891.4|148801.4|148890.9|148800.9|148891.4|148801.4|148890.7|148800.7|6
1617082560000|2021-03-30 05:36:00|148891.6|148801.6|148923.4|148793.4|148923.4|148804.9|148891.6|148793.4|12
1617082570000|2021-03-30 05:36:10|148922.9|148792.9|148910|148820|148923.6|148821.4|148900.6|148785|16
1617082580000|2021-03-30 05:36:20|148907.9|148817.9|148912.6|148822.6|148912.6|148822.6|148907.9|148817.9|10
1617082590000|2021-03-30 05:36:30|148912.4|148822.4|148907.9|148817.9|148912.4|148822.4|148902|148812|15
1617082600000|2021-03-30 05:36:40|148907.3|148817.3|148910.7|148820.7|148915.9|148825.9|148907.3|148817.3|12
1617082610000|2021-03-30 05:36:50|148911.5|148821.5|148924.9|148834.9|148941.6|148851.6|148910.4|148820.4|24
1617082620000|2021-03-30 05:37:00|148926.3|148836.3|148927.6|148837.6|148927.9|148837.9|148923.1|148833.1|15
1617082630000|2021-03-30 05:37:10|148927.7|148837.7|148924|148834|148930.7|148840.7|148922|148832|10
1617082640000|2021-03-30 05:37:20|148923.5|148833.5|148922.7|148832.7|148926.2|148836.2|148921.1|148831.1|8
1617082650000|2021-03-30 05:37:30|148918.5|148828.5|148937|148847|148937|148847|148918.5|148828.5|9
1617082660000|2021-03-30 05:37:40|148933.6|148843.6|148930.5|148840.5|148937.6|148847.6|148930.5|148840.5|9
1617082670000|2021-03-30 05:37:50|148935.2|148845.2|148912|148822|148935.2|148845.2|148910.5|148820.5|11
1617082680000|2021-03-30 05:38:00|148914.7|148824.7|148913.8|148823.8|148918.9|148828.9|148911.5|148821.5|17
1617082690000|2021-03-30 05:38:10|148913.1|148823.1|148929.3|148839.3|148929.3|148839.3|148913|148823|9
1617082700000|2021-03-30 05:38:20|148929.6|148839.6|148930.4|148840.4|148937.3|148847.3|148929.1|148839.1|11
1617082710000|2021-03-30 05:38:30|148929.9|148839.9|148932.3|148842.3|148933.3|148843.3|148916.4|148826.4|10
1617082720000|2021-03-30 05:38:40|148927.5|148837.5|148933.8|148843.8|148933.8|148843.8|148923.6|148833.6|7
1617082730000|2021-03-30 05:38:50|148930.5|148840.5|148927|148837|148930.5|148840.5|148919.7|148829.7|8
1617082740000|2021-03-30 05:39:00|148925.9|148835.9|148924.4|148834.4|148926|148836|148919.8|148829.8|7
1617082750000|2021-03-30 05:39:10|148924|148834|148925.9|148835.9|148935.7|148845.7|148917.6|148827.6|15
1617082760000|2021-03-30 05:39:20|148929.9|148839.9|148923.4|148833.4|148929.9|148839.9|148909.6|148819.6|16
1617082770000|2021-03-30 05:39:30|148923.2|148833.2|148920.8|148830.8|148923.2|148833.2|148917.9|148827.9|7
1617082780000|2021-03-30 05:39:40|148922.4|148832.4|148919.2|148829.2|148923.6|148833.6|148918.8|148828.8|6
1617082790000|2021-03-30 05:39:50|148911.2|148821.2|148924.1|148834.1|148924.2|148834.2|148911.2|148821.2|11
1617082800000|2021-03-30 05:40:00|148923.4|148833.4|148923.3|148833.3|148927.8|148837.8|148922.5|148832.5|9
1617082810000|2021-03-30 05:40:10|148923.6|148833.6|148920.2|148830.2|148925|148835|148918.8|148828.8|5
1617082820000|2021-03-30 05:40:20|148927.5|148837.5|148926.4|148836.4|148927.5|148837.5|148920.5|148830.5|6
1617082830000|2021-03-30 05:40:30|148924.6|148834.6|148908.8|148818.8|148929.3|148839.3|148906.3|148816.3|15
1617082840000|2021-03-30 05:40:40|148906.8|148816.8|148916|148826|148916.5|148826.5|148906.8|148816.8|7
1617082850000|2021-03-30 05:40:50|148916.3|148826.3|148910.3|148820.3|148916.3|148826.3|148910|148820|9
1617082860000|2021-03-30 05:41:00|148910|148820|148910.5|148820.5|148911.8|148821.8|148907.2|148817.2|14
1617082870000|2021-03-30 05:41:10|148910.1|148820.1|148911.6|148821.6|148922.1|148832.1|148908.7|148818.7|11
1617082880000|2021-03-30 05:41:20|148912.6|148822.6|148906.5|148816.5|148920.7|148830.7|148906.5|148816.5|14
1617082890000|2021-03-30 05:41:30|148918.3|148828.3|148927.8|148837.8|148929.4|148837.8|148913.3|148799.4|23
1617082900000|2021-03-30 05:41:40|148925.6|148835.6|148923.8|148833.8|148925.6|148835.6|148921.9|148831.9|11
1617082910000|2021-03-30 05:41:50|148929.7|148839.7|148901.9|148811.9|148929.7|148839.7|148901.9|148811.9|12
1617082920000|2021-03-30 05:42:00|148913.5|148823.5|148912.2|148822.2|148913.5|148823.5|148902.1|148812.1|14
1617082930000|2021-03-30 05:42:10|148910.8|148820.8|148920.8|148790.8|148923.6|148820.8|148886.7|148782.7|16
1617082940000|2021-03-30 05:42:20|148919.3|148789.3|148925.1|148795.1|148925.9|148795.9|148916.3|148786.3|11
1617082950000|2021-03-30 05:42:30|148923.1|148793.1|148895.9|148805.9|148923.7|148805.9|148891.7|148790.3|13
1617082960000|2021-03-30 05:42:40|148895.6|148805.6|148890.9|148800.9|148895.6|148805.6|148890|148800|9
1617082970000|2021-03-30 05:42:50|148891.1|148801.1|148903.9|148813.9|148904.4|148814.4|148889.9|148799.9|14
1617082980000|2021-03-30 05:43:00|148902.4|148812.4|148902.4|148812.4|148909.6|148819.6|148900.7|148810.7|18
1617082990000|2021-03-30 05:43:10|148904.1|148814.1|148904.4|148814.4|148904.4|148814.4|148902|148812|9
1617083000000|2021-03-30 05:43:20|148905.2|148815.2|148916|148826|148916.2|148826.2|148905.2|148815.2|16
1617083010000|2021-03-30 05:43:30|148914.4|148824.4|148924|148834|148924|148834|148909.5|148819.5|17
1617083020000|2021-03-30 05:43:40|148923.2|148833.2|148926.4|148836.4|148926.4|148836.4|148923.2|148833.2|9
1617083030000|2021-03-30 05:43:50|148926.6|148836.6|148927.3|148837.3|148936.1|148846.1|148925.4|148835.4|14
1617083040000|2021-03-30 05:44:00|148928.6|148838.6|148946|148856|148947.1|148857.1|148928|148838|17
1617083050000|2021-03-30 05:44:10|148944.1|148854.1|148975.7|148845.7|148975.7|148862.9|148927.8|148815.8|22
1617083060000|2021-03-30 05:44:20|148969.1|148839.1|148955.3|148825.3|148970.2|148840.2|148955|148825|17
1617083070000|2021-03-30 05:44:30|148955.6|148825.6|148952.9|148822.9|148959.3|148829.3|148945.7|148815.7|20
1617083080000|2021-03-30 05:44:40|148953.5|148823.5|148954|148824|148959.3|148829.3|148952.6|148822.6|10
1617083090000|2021-03-30 05:44:50|148953.8|148823.8|148948.2|148818.2|148955.8|148825.8|148948|148818|18
1617083100000|2021-03-30 05:45:00|148949.9|148819.9|148968|148838|148968|148838|148922.9|148817.2|11
1617083110000|2021-03-30 05:45:10|148968.6|148838.6|148951.7|148821.7|148968.6|148838.6|148947.8|148817.8|23
1617083120000|2021-03-30 05:45:20|148947.5|148817.5|148932.2|148802.2|148954.4|148824.4|148930.7|148800.7|24
1617083130000|2021-03-30 05:45:30|148932.3|148802.3|148912.6|148822.6|148932.3|148827.2|148905.7|148802.3|18
1617083140000|2021-03-30 05:45:40|148913.8|148823.8|148927.8|148797.8|148929.3|148826.2|148891.7|148797.4|21
1617083150000|2021-03-30 05:45:50|148925|148795|148927.3|148797.3|148931.6|148801.6|148922.5|148792.5|10
1617083160000|2021-03-30 05:46:00|148926.4|148796.4|148901.5|148811.5|148927.7|148811.8|148898.8|148793.9|12
1617083170000|2021-03-30 05:46:10|148902.1|148812.1|148903.3|148813.3|148908.9|148818.9|148902.1|148812.1|15
1617083180000|2021-03-30 05:46:20|148903.2|148813.2|148913|148823|148913|148823|148900.2|148810.2|17
1617083190000|2021-03-30 05:46:30|148920|148830|148936.8|148846.8|148939.5|148849.5|148920|148830|12
1617083200000|2021-03-30 05:46:40|148939.1|148849.1|148902.1|148812.1|149039.3|148909.3|148899.6|148786.8|16
1617083210000|2021-03-30 05:46:50|148930.9|148800.9|148904.3|148814.3|148931.6|148814.3|148897.2|148782.2|25
1617083220000|2021-03-30 05:47:00|148897.7|148807.7|148894|148804|148919.4|148807.7|148891.4|148771.2|20
1617083230000|2021-03-30 05:47:10|148893.4|148803.4|148904.2|148814.2|148904.4|148814.4|148892.9|148802.9|15
1617083240000|2021-03-30 05:47:20|148901.8|148811.8|148912.1|148822.1|148915.1|148825.1|148901.8|148811.8|17
1617083250000|2021-03-30 05:47:30|148912.2|148822.2|148898.1|148808.1|148912.2|148822.2|148895.7|148805.7|20
1617083260000|2021-03-30 05:47:40|148896.3|148806.3|148900.8|148810.8|148901.7|148811.7|148896.3|148806.3|9
1617083270000|2021-03-30 05:47:50|148900|148810|148904.5|148814.5|148904.6|148814.6|148897.8|148807.8|6
1617083280000|2021-03-30 05:48:00|148902.9|148812.9|148904.2|148814.2|148906|148816|148902.9|148812.9|10
1617083290000|2021-03-30 05:48:10|148906.7|148816.7|148901.2|148811.2|148906.7|148816.7|148900|148810|10
1617083300000|2021-03-30 05:48:20|148901|148811|148902.5|148812.5|148902.9|148812.9|148898.6|148808.6|8
1617083310000|2021-03-30 05:48:30|148901.1|148811.1|148906.4|148816.4|148911.3|148821.3|148900.7|148810.7|12
1617083320000|2021-03-30 05:48:40|148910.4|148820.4|148912.3|148822.3|148912.3|148822.3|148905.2|148815.2|10
1617083330000|2021-03-30 05:48:50|148910.3|148820.3|148917.5|148827.5|148917.5|148827.5|148910.3|148820.3|10
1617083340000|2021-03-30 05:49:00|148917.4|148827.4|148911.8|148821.8|148917.4|148827.4|148909.3|148819.3|12
1617083350000|2021-03-30 05:49:10|148914.4|148824.4|148907|148817|148914.4|148824.4|148906.9|148816.9|13
1617083360000|2021-03-30 05:49:20|148907.2|148817.2|148931.1|148801.1|148932|148821.7|148907.2|148798|14
1617083370000|2021-03-30 05:49:30|148930.1|148800.1|148927.4|148797.4|148932.6|148802.6|148926.2|148796.2|8
1617083380000|2021-03-30 05:49:40|148927.8|148797.8|148900.4|148810.4|148928.5|148810.4|148898.9|148793.6|8
1617083390000|2021-03-30 05:49:50|148899.5|148809.5|148893.1|148803.1|148899.5|148809.5|148892|148802|11
1617083400000|2021-03-30 05:50:00|148893|148803|148912.4|148782.4|148924.2|148803.1|148890|148781.5|14
1617083410000|2021-03-30 05:50:10|148912.2|148782.2|148911.4|148781.4|148912.2|148782.2|148909.9|148779.9|8
1617083420000|2021-03-30 05:50:20|148911.3|148781.3|148928.8|148798.8|148932.2|148802.2|148911.3|148781.3|14
1617083430000|2021-03-30 05:50:30|148913.8|148783.8|148917|148787|148921|148791|148913.8|148783.8|7
1617083440000|2021-03-30 05:50:40|148895.3|148805.3|148914.5|148784.5|148914.5|148805.3|148895.3|148781.8|6
1617083450000|2021-03-30 05:50:50|148907.9|148777.9|148916|148786|148918|148788|148907.9|148777.9|14
1617083460000|2021-03-30 05:51:00|148915.7|148785.7|148856.8|148766.8|148917|148787|148856.8|148766.8|12
1617083470000|2021-03-30 05:51:10|148857.4|148767.4|148856.8|148766.8|148863.2|148773.2|148853|148763|16
1617083480000|2021-03-30 05:51:20|148857|148767|148753.8|148623.8|148858.6|148768.6|148752.1|148622.1|16
1617083490000|2021-03-30 05:51:30|148759.8|148629.8|148817|148687|148850.2|148696.7|148759.8|148629.8|24
1617083500000|2021-03-30 05:51:40|148814.2|148684.2|148817|148687|148819.1|148689.1|148809.8|148679.8|16
1617083510000|2021-03-30 05:51:50|148818.8|148688.8|148827.2|148697.2|148828.2|148698.2|148812.6|148682.6|16
1617083520000|2021-03-30 05:52:00|148827.8|148697.8|148850.5|148720.5|148850.5|148720.5|148825.2|148695.2|15
1617083530000|2021-03-30 05:52:10|148847.4|148717.4|148868.1|148738.1|148868.1|148738.1|148845|148715|20
1617083540000|2021-03-30 05:52:20|148865.5|148735.5|148860.8|148730.8|148865.5|148735.5|148841.6|148711.6|24
1617083550000|2021-03-30 05:52:30|148862.3|148732.3|148852.4|148722.4|148862.3|148732.3|148846.8|148716.8|22
1617083560000|2021-03-30 05:52:40|148851.4|148721.4|148852.6|148722.6|148852.6|148722.6|148849.9|148719.9|11
1617083570000|2021-03-30 05:52:50|148850.4|148720.4|148850.7|148720.7|148855.1|148725.1|148849.3|148719.3|17
1617083580000|2021-03-30 05:53:00|148850.1|148720.1|148855.2|148725.2|148856|148726|148847.6|148717.6|15
1617083590000|2021-03-30 05:53:10|148854.8|148724.8|148851.9|148721.9|148855.4|148725.4|148851.7|148721.7|15
1617083600000|2021-03-30 05:53:20|148851.5|148721.5|148853.9|148723.9|148853.9|148723.9|148850.8|148720.8|17
1617083610000|2021-03-30 05:53:30|148854.2|148724.2|148823.7|148733.7|148854.2|148742.8|148823.7|148724.2|5
1617083620000|2021-03-30 05:53:40|148824.7|148734.7|148855.6|148725.6|148857.5|148734.7|148824.7|148722.7|7
1617083630000|2021-03-30 05:53:50|148849.6|148719.6|148847.4|148717.4|148855.6|148725.6|148846.2|148716.2|11
1617083640000|2021-03-30 05:54:00|148848.3|148718.3|148856.9|148726.9|148864|148734|148848.3|148718.3|12
1617083650000|2021-03-30 05:54:10|148845.2|148755.2|148830.9|148740.9|148845.2|148755.2|148830.9|148740.9|4
1617083660000|2021-03-30 05:54:20|148858.6|148728.6|148857.1|148727.1|148861.5|148731.5|148853.4|148723.4|9
1617083670000|2021-03-30 05:54:30|148857.7|148727.7|148866.4|148736.4|148866.4|148736.4|148856.1|148726.1|5
1617083680000|2021-03-30 05:54:40|148858.6|148728.6|148861.8|148731.8|148864.4|148734.4|148858.6|148728.6|8
1617083690000|2021-03-30 05:54:50|148862.9|148732.9|148863|148733|148863.6|148733.6|148857.3|148727.3|7
1617083700000|2021-03-30 05:55:00|148860.8|148730.8|148850|148720|148871|148741|148827.1|148718.4|15
1617083710000|2021-03-30 05:55:10|148850.6|148720.6|148842.7|148712.7|148851.7|148721.7|148842.2|148712.2|13
1617083720000|2021-03-30 05:55:20|148845.1|148715.1|148844.1|148714.1|148848.8|148718.8|148844|148714|11
1617083730000|2021-03-30 05:55:30|148844.4|148714.4|148833.2|148743.2|148848.3|148750|148826|148714.4|13
1617083740000|2021-03-30 05:55:40|148834.6|148744.6|148841.3|148751.3|148841.3|148751.3|148831.9|148741.9|9
1617083750000|2021-03-30 05:55:50|148840|148750|148834.8|148744.8|148845.1|148755.1|148833.7|148743.7|11
1617083760000|2021-03-30 05:56:00|148834.2|148744.2|148877.4|148787.4|148877.5|148787.5|148834.2|148744.2|8
1617083770000|2021-03-30 05:56:10|148871.2|148781.2|148866.7|148776.7|148882|148792|148862.3|148772.3|18
1617083780000|2021-03-30 05:56:20|148864.9|148774.9|148859.6|148769.6|148866|148776|148859.3|148769.3|22
1617083790000|2021-03-30 05:56:30|148859.5|148769.5|148860.8|148770.8|148863.1|148773.1|148859.5|148769.5|10
1617083800000|2021-03-30 05:56:40|148860.5|148770.5|148859|148769|148861.5|148771.5|148858.8|148768.8|12
1617083810000|2021-03-30 05:56:50|148858.9|148768.9|148858.6|148768.6|148859.4|148769.4|148857.6|148767.6|8
1617083820000|2021-03-30 05:57:00|148860.5|148770.5|148861.8|148771.8|148862.7|148772.7|148860|148770|14
1617083830000|2021-03-30 05:57:10|148862.3|148772.3|148863.6|148773.6|148863.6|148773.6|148858.6|148768.6|12
1617083840000|2021-03-30 05:57:20|148863.5|148773.5|148857.8|148767.8|148863.5|148773.5|148857.8|148767.8|7
1617083850000|2021-03-30 05:57:30|148858.5|148768.5|148862.7|148772.7|148864.3|148774.3|148858.5|148768.5|6
1617083860000|2021-03-30 05:57:40|148860.7|148770.7|148862.3|148772.3|148864.9|148774.9|148860.7|148770.7|9
1617083870000|2021-03-30 05:57:50|148862.2|148772.2|148881.7|148791.7|148883|148793|148862.2|148772.2|10
1617083880000|2021-03-30 05:58:00|148881.5|148791.5|148881.2|148791.2|148883.5|148793.5|148878.2|148788.2|19
1617083890000|2021-03-30 05:58:10|148881.3|148791.3|148882.3|148792.3|148884.4|148794.4|148880.6|148790.6|13
1617083900000|2021-03-30 05:58:20|148881.9|148791.9|148884.1|148794.1|148885.8|148795.8|148881.6|148791.6|10
1617083910000|2021-03-30 05:58:30|148883.9|148793.9|148881.6|148791.6|148886.3|148796.3|148881.6|148791.6|12
1617083920000|2021-03-30 05:58:40|148881.7|148791.7|148886.8|148796.8|148896|148806|148880.4|148790.4|10
1617083930000|2021-03-30 05:58:50|148885.6|148795.6|148883.8|148793.8|148885.6|148795.6|148883.3|148793.3|11
1617083940000|2021-03-30 05:59:00|148884.5|148794.5|148885|148795|148893.7|148803.7|148879.4|148789.4|17
1617083950000|2021-03-30 05:59:10|148884.9|148794.9|148888.2|148798.2|148898.5|148808.5|148883.5|148793.5|17
1617083960000|2021-03-30 05:59:20|148886.8|148796.8|148886.9|148796.9|148887|148797|148886.7|148796.7|6
1617083970000|2021-03-30 05:59:30|148886.8|148796.8|148885.8|148795.8|148891.5|148801.5|148880.4|148790.4|10
1617083980000|2021-03-30 05:59:40|148889.8|148799.8|148888.5|148798.5|148889.8|148799.8|148859.1|148769.1|19
1617083990000|2021-03-30 05:59:50|148888.6|148798.6|148885.2|148795.2|148895.3|148805.3|148884.2|148794.2|19
1617084000000|2021-03-30 06:00:00|148893.2|148803.2|148915.5|148825.5|148930.1|148832.9|148893.2|148799.3|21
1617084010000|2021-03-30 06:00:10|148915.4|148825.4|148925.6|148835.6|148926.7|148836.7|148911.4|148821.4|19
1617084020000|2021-03-30 06:00:20|148926.1|148836.1|148932.9|148842.9|148943.7|148853.7|148925.2|148835.2|13
1617084030000|2021-03-30 06:00:30|148934|148844|148944.1|148854.1|148944.1|148854.1|148929.3|148839.3|19
1617084040000|2021-03-30 06:00:40|148948|148858|148942.5|148852.5|148948|148858|148942.1|148852.1|16
1617084050000|2021-03-30 06:00:50|148942.2|148852.2|148942.3|148852.3|148943.3|148853.3|148935.3|148845.3|8
1617084060000|2021-03-30 06:01:00|148942.4|148852.4|148933.1|148843.1|148946.8|148856.8|148930.5|148840.5|26
1617084070000|2021-03-30 06:01:10|148931.8|148841.8|148926.2|148836.2|148931.8|148841.8|148924.4|148834.4|14
1617084080000|2021-03-30 06:01:20|148927|148837|148930.2|148840.2|148930.9|148840.9|148927|148837|12
1617084090000|2021-03-30 06:01:30|148921|148831|148923.4|148833.4|148923.5|148833.5|148921|148831|11
1617084100000|2021-03-30 06:01:40|148923.7|148833.7|148926.2|148836.2|148933.1|148843.1|148922|148832|22
1617084110000|2021-03-30 06:01:50|148935.3|148845.3|148929.5|148839.5|148938.4|148848.4|148920.5|148830.5|20
1617084120000|2021-03-30 06:02:00|148927.5|148837.5|148924.2|148834.2|148929|148839|148922|148832|12
1617084130000|2021-03-30 06:02:10|148924.8|148834.8|148921.1|148831.1|148930.2|148840.2|148921.1|148831.1|11
1617084140000|2021-03-30 06:02:20|148915.5|148825.5|148928|148838|148933.5|148843.5|148915.5|148825.5|15
1617084150000|2021-03-30 06:02:30|148926.8|148836.8|148946.7|148856.7|148946.7|148856.7|148926.8|148836.8|15
1617084160000|2021-03-30 06:02:40|148947.8|148857.8|148967.8|148837.8|148971.2|148857.8|148947.8|148837|10
1617084170000|2021-03-30 06:02:50|148947.1|148857.1|148961.8|148831.8|148969.2|148858.1|148941.9|148826.3|22
1617084180000|2021-03-30 06:03:00|148967.7|148837.7|148967.2|148837.2|148977.4|148857.8|148945.4|148832.9|29
1617084190000|2021-03-30 06:03:10|148971.1|148841.1|148967.2|148837.2|148971.1|148841.1|148963.6|148833.6|27
1617084200000|2021-03-30 06:03:20|148966.5|148836.5|148964.9|148834.9|148968.8|148858.3|148936.1|148825|28
1617084210000|2021-03-30 06:03:30|148965.2|148835.2|148966|148836|148968.7|148838.7|148957.9|148827.9|26
1617084220000|2021-03-30 06:03:40|148964.6|148834.6|148958.4|148828.4|148969.6|148856.4|148934.8|148823.9|28
1617084230000|2021-03-30 06:03:50|148957.8|148827.8|148938.6|148848.6|148968|148851|148933.8|148827.8|25
1617084240000|2021-03-30 06:04:00|148939|148849|148899.3|148769.3|148956.6|148849|148879.7|148768.7|22
1617084250000|2021-03-30 06:04:10|148900.9|148770.9|148900.8|148770.8|148901.3|148771.3|148898.5|148768.5|15
1617084260000|2021-03-30 06:04:20|148900.6|148770.6|148905.2|148775.2|148905.4|148775.4|148898.8|148768.8|21
1617084270000|2021-03-30 06:04:30|148905|148775|148891.9|148761.9|148911.1|148781.1|148890.6|148760.6|14
1617084280000|2021-03-30 06:04:40|148891.6|148761.6|148893.6|148763.6|148893.6|148763.6|148891.4|148761.4|13
1617084290000|2021-03-30 06:04:50|148894|148764|148893.6|148763.6|148894.2|148764.2|148893.3|148763.3|8
1617084300000|2021-03-30 06:05:00|148893.5|148763.5|148883.1|148793.1|148903.6|148813.6|148862.8|148763.4|16
1617084310000|2021-03-30 06:05:10|148883.7|148793.7|148880.3|148790.3|148883.9|148793.9|148878.9|148788.9|20
1617084320000|2021-03-30 06:05:20|148880.5|148790.5|148881.8|148791.8|148883.3|148793.3|148879.4|148789.4|16
1617084330000|2021-03-30 06:05:30|148882.9|148792.9|148884.6|148794.6|148884.7|148794.7|148881.9|148791.9|20
1617084340000|2021-03-30 06:05:40|148884.8|148794.8|148886.3|148796.3|148886.3|148796.3|148884.7|148794.7|15
1617084350000|2021-03-30 06:05:50|148886.2|148796.2|148893.5|148803.5|148895.6|148805.6|148884.1|148794.1|17
1617084360000|2021-03-30 06:06:00|148893.6|148803.6|148871.4|148781.4|148905.1|148804|148871.4|148770|24
1617084370000|2021-03-30 06:06:10|148872.8|148782.8|148865.8|148775.8|148877.5|148787.5|148865.8|148775.8|14
1617084380000|2021-03-30 06:06:20|148865.9|148775.9|148853.7|148763.7|148878.3|148775.9|148852.4|148748.3|21
1617084390000|2021-03-30 06:06:30|148853.4|148763.4|148858.3|148768.3|148858.7|148768.7|148853.4|148763.4|15
1617084400000|2021-03-30 06:06:40|148862|148772|148877.6|148787.6|148878.3|148788.3|148861.7|148771.7|23
1617084410000|2021-03-30 06:06:50|148876.9|148786.9|148860.8|148770.8|148879|148789|148858.7|148768.7|14
1617084420000|2021-03-30 06:07:00|148860.4|148770.4|148837.6|148747.6|148860.4|148770.4|148837.4|148747.4|21
1617084430000|2021-03-30 06:07:10|148837.7|148747.7|148844.1|148754.1|148846|148756|148837.7|148747.7|17
1617084440000|2021-03-30 06:07:20|148837.4|148747.4|148845.7|148755.7|148845.7|148755.7|148837.4|148747.4|14
1617084450000|2021-03-30 06:07:30|148844.1|148754.1|148849.1|148759.1|148849.7|148759.7|148841.7|148751.7|20
1617084460000|2021-03-30 06:07:40|148848.2|148758.2|148848.9|148758.9|148852|148762|148843.6|148753.6|20
1617084470000|2021-03-30 06:07:50|148844.1|148754.1|148849|148759|148853.2|148763.2|148844.1|148754.1|18
1617084480000|2021-03-30 06:08:00|148850.3|148760.3|148846.9|148756.9|148854.6|148764.6|148845.4|148755.4|22
1617084490000|2021-03-30 06:08:10|148847.9|148757.9|148846.7|148756.7|148848.8|148758.8|148841.5|148751.5|14
1617084500000|2021-03-30 06:08:20|148846.6|148756.6|148848.8|148758.8|148850.3|148760.3|148846.2|148756.2|15
1617084510000|2021-03-30 06:08:30|148849.2|148759.2|148851.6|148761.6|148851.9|148761.9|148848.2|148758.2|13
1617084520000|2021-03-30 06:08:40|148851.2|148761.2|148851.6|148761.6|148857.3|148767.3|148850.7|148760.7|12
1617084530000|2021-03-30 06:08:50|148854.7|148764.7|148865.1|148775.1|148865.1|148775.1|148851.3|148761.3|17
1617084540000|2021-03-30 06:09:00|148864.6|148774.6|148863.9|148773.9|148867|148777|148860.4|148770.4|20
1617084550000|2021-03-30 06:09:10|148864.8|148774.8|148841.8|148751.8|148868.5|148778.5|148838.7|148748.7|18
1617084560000|2021-03-30 06:09:20|148840.7|148750.7|148862.7|148732.7|148863.7|148753.1|148840.7|148731.5|14
1617084570000|2021-03-30 06:09:30|148863.8|148733.8|148862.8|148772.8|148865|148772.8|148840|148732.3|15
1617084580000|2021-03-30 06:09:40|148861.9|148771.9|148867.1|148777.1|148867.1|148777.1|148861.4|148771.4|17
1617084590000|2021-03-30 06:09:50|148867.2|148777.2|148837.9|148747.9|148871.6|148778.9|148837.9|148740.7|20
1617084600000|2021-03-30 06:10:00|148838.2|148748.2|148859|148729|148860.6|148751.3|148838.2|148729|15
1617084610000|2021-03-30 06:10:10|148859.4|148729.4|148845.7|148755.7|148860.7|148758.9|148845.5|148729.4|21
1617084620000|2021-03-30 06:10:20|148847|148757|148835.3|148745.3|148847|148757|148834.7|148744.7|15
1617084630000|2021-03-30 06:10:30|148836.1|148746.1|148852.7|148762.7|148852.7|148762.7|148833.9|148743.9|19
1617084640000|2021-03-30 06:10:40|148864.8|148774.8|148842.9|148752.9|148869.2|148779.2|148842.9|148752.9|18
1617084650000|2021-03-30 06:10:50|148844.7|148754.7|148839.2|148749.2|148844.7|148754.7|148838.3|148748.3|21
1617084660000|2021-03-30 06:11:00|148839.4|148749.4|148864.8|148774.8|148864.8|148774.8|148836.3|148746.3|18
1617084670000|2021-03-30 06:11:10|148873.2|148783.2|148906.3|148816.3|148909.2|148819.2|148873.2|148783.2|21
1617084680000|2021-03-30 06:11:20|148908.1|148818.1|148980|148850|148988.7|148869.3|148908|148818|20
1617084690000|2021-03-30 06:11:30|148980.2|148850.2|148966.1|148836.1|148985.7|148855.7|148944.2|148834.5|19
1617084700000|2021-03-30 06:11:40|148964.7|148834.7|148976.4|148846.4|148976.9|148846.9|148961.5|148831.5|22
1617084710000|2021-03-30 06:11:50|148976.9|148846.9|148944.3|148854.3|148978.7|148854.3|148944.3|148835.5|21
1617084720000|2021-03-30 06:12:00|148946.5|148856.5|148922.2|148832.2|148959.7|148857.4|148921.2|148811.8|29
1617084730000|2021-03-30 06:12:10|148921.9|148831.9|148911.9|148821.9|148923.4|148833.4|148911|148821|17
1617084740000|2021-03-30 06:12:20|148931.6|148801.6|148963.7|148873.7|148996.4|148879.1|148916.4|148801.6|27
1617084750000|2021-03-30 06:12:30|148962.8|148872.8|148985.9|148895.9|148996.9|148906.9|148962.3|148858|24
1617084760000|2021-03-30 06:12:40|148987.5|148897.5|148984.3|148894.3|148987.7|148897.7|148983.3|148893.3|8
1617084770000|2021-03-30 06:12:50|148982.1|148892.1|148976.4|148886.4|148984.1|148892.1|148952.4|148851.1|22
1617084780000|2021-03-30 06:13:00|148974.4|148884.4|148998.8|148908.8|148998.8|148908.8|148968.4|148878.4|24
1617084790000|2021-03-30 06:13:10|149000.4|148910.4|149009.1|148919.1|149021.5|148919.6|148999.1|148886.7|22
1617084800000|2021-03-30 06:13:20|149009.2|148919.2|149007.1|148917.1|149009.6|148919.6|149007.1|148917.1|14
1617084810000|2021-03-30 06:13:30|149007.3|148917.3|149014.4|148924.4|149027.8|148937.8|149007.3|148917.3|23
1617084820000|2021-03-30 06:13:40|149014.3|148924.3|149022|148932|149036.3|148937.3|149002.9|148891.1|23
1617084830000|2021-03-30 06:13:50|149024.3|148934.3|149028.1|148938.1|149033.8|148943.8|149017.5|148927.5|16
1617084840000|2021-03-30 06:14:00|149027.2|148937.2|149033.6|148943.6|149037.2|148947.2|149024|148934|20
1617084850000|2021-03-30 06:14:10|149032.7|148942.7|148983.7|148893.7|149032.7|148942.7|148982.5|148872.9|22
1617084860000|2021-03-30 06:14:20|148983.4|148893.4|148965.1|148835.1|149001.3|148893.4|148959.2|148835.1|26
1617084870000|2021-03-30 06:14:30|148965.7|148835.7|148948|148858|148965.7|148858|148945.4|148834.2|20
1617084880000|2021-03-30 06:14:40|148948.4|148858.4|148948.2|148858.2|148952.7|148862.7|148947.4|148857.4|16
1617084890000|2021-03-30 06:14:50|148948.6|148858.6|148947.2|148857.2|148949|148859|148946.6|148856.6|18
1617084900000|2021-03-30 06:15:00|148967.4|148837.4|148912.9|148822.9|148967.4|148856.7|148903.5|148791.9|22
1617084910000|2021-03-30 06:15:10|148913.5|148823.5|148922.7|148792.7|148932.6|148825.3|148908|148792.7|20
1617084920000|2021-03-30 06:15:20|148932.7|148802.7|148914.2|148824.2|148932.7|148824.9|148909.8|148791.4|11
1617084930000|2021-03-30 06:15:30|148914.1|148824.1|148907.4|148817.4|148918.3|148828.3|148907.4|148817.4|12
1617084940000|2021-03-30 06:15:40|148909.4|148819.4|148906.1|148816.1|148909.7|148819.7|148903.1|148813.1|9
1617084950000|2021-03-30 06:15:50|148906.5|148816.5|148899.5|148809.5|148909.6|148819.6|148896.9|148806.9|12
1617084960000|2021-03-30 06:16:00|148900.5|148810.5|148906.7|148816.7|148908.4|148818.4|148900.5|148810.5|17
1617084970000|2021-03-30 06:16:10|148905.6|148815.6|148839.2|148749.2|148905.7|148815.7|148839.2|148749.2|18
1617084980000|2021-03-30 06:16:20|148844.7|148754.7|148881.6|148791.6|148881.6|148791.6|148842.7|148728.5|18
1617084990000|2021-03-30 06:16:30|148872.4|148782.4|148839.4|148749.4|148879.5|148787|148833.6|148725.7|26
1617085000000|2021-03-30 06:16:40|148838.4|148748.4|148896.9|148766.9|148896.9|148790.3|148838.4|148746.5|24
1617085010000|2021-03-30 06:16:50|148900|148770|148926.9|148836.9|148954.3|148836.9|148871.7|148770|28
1617085020000|2021-03-30 06:17:00|148928.3|148838.3|148937.6|148847.6|148954.9|148848.4|148928.3|148818.2|21
1617085030000|2021-03-30 06:17:10|148935.2|148845.2|148961.5|148831.5|148969.2|148864.4|148934.7|148831.5|19
1617085040000|2021-03-30 06:17:20|148961.8|148831.8|148915.2|148825.2|148961.8|148832.3|148915.2|148813.2|26
1617085050000|2021-03-30 06:17:30|148916.2|148826.2|148943.7|148813.7|148947|148846.8|148915.2|148813.7|20
1617085060000|2021-03-30 06:17:40|148945.9|148815.9|148920.3|148830.3|148948.5|148836.7|148919|148815.9|17
1617085070000|2021-03-30 06:17:50|148922.4|148832.4|148924.8|148834.8|148926.4|148836.4|148919.8|148829.8|14
1617085080000|2021-03-30 06:18:00|148924.9|148834.9|148927.6|148837.6|148927.6|148837.6|148924.3|148834.3|13
1617085090000|2021-03-30 06:18:10|148927.3|148837.3|148871.7|148781.7|148927.3|148837.3|148871.7|148766.8|25
1617085100000|2021-03-30 06:18:20|148869.4|148779.4|148869.3|148779.3|148871.5|148781.5|148868.5|148778.5|19
1617085110000|2021-03-30 06:18:30|148869.1|148779.1|148845.9|148755.9|148872|148782|148843.9|148753.9|19
1617085120000|2021-03-30 06:18:40|148845.4|148755.4|148864.1|148734.1|148871.3|148756|148845.4|148734|15
1617085130000|2021-03-30 06:18:50|148865.5|148735.5|148864.4|148734.4|148866.3|148736.3|148864.4|148734.4|8
1617085140000|2021-03-30 06:19:00|148862.2|148732.2|148829.6|148739.6|148870.7|148756.7|148828.9|148721.7|20
1617085150000|2021-03-30 06:19:10|148831.1|148741.1|148809.1|148679.1|148831.1|148741.1|148767|148673.3|23
1617085160000|2021-03-30 06:19:20|148809.8|148679.8|148792|148702|148819.5|148706.6|148790.3|148678.3|22
1617085170000|2021-03-30 06:19:30|148792.2|148702.2|148818.7|148688.7|148824.3|148713.3|148790.3|148686.9|17
1617085180000|2021-03-30 06:19:40|148797.6|148707.6|148791.9|148701.9|148822.2|148712.2|148790.2|148681.8|11
1617085190000|2021-03-30 06:19:50|148787.2|148697.2|148799.6|148669.6|148803.5|148697.2|148776.2|148668.4|20
1617085200000|2021-03-30 06:20:00|148799.2|148669.2|148800.2|148670.2|148801|148671|148798.8|148668.8|17
1617085210000|2021-03-30 06:20:10|148800.5|148670.5|148777.4|148687.4|148800.5|148687.8|148774.8|148670.4|17
1617085220000|2021-03-30 06:20:20|148777.1|148687.1|148777.2|148687.2|148777.6|148687.6|148776.7|148686.7|9
1617085230000|2021-03-30 06:20:30|148780.7|148690.7|148792.6|148702.6|148813.8|148703.1|148776.1|148674.3|19
1617085240000|2021-03-30 06:20:40|148792.5|148702.5|148809.6|148679.6|148809.6|148707|148782|148675.3|23
1617085250000|2021-03-30 06:20:50|148810.4|148680.4|148809.2|148679.2|148810.4|148701.1|148790.7|148678.2|14
1617085260000|2021-03-30 06:21:00|148809.4|148679.4|148786.3|148696.3|148809.4|148700.2|148785.2|148679.4|14
1617085270000|2021-03-30 06:21:10|148785.7|148695.7|148786.9|148696.9|148786.9|148696.9|148785.7|148695.7|8
1617085280000|2021-03-30 06:21:20|148789.8|148699.8|148788.2|148698.2|148790|148700|148787.6|148697.6|15
1617085290000|2021-03-30 06:21:30|148790.4|148700.4|148794.2|148704.2|148812.3|148704.2|148787.8|148682.3|16
1617085300000|2021-03-30 06:21:40|148794.3|148704.3|148796.8|148706.8|148797.9|148707.9|148794.3|148704.3|12
1617085310000|2021-03-30 06:21:50|148798.8|148708.8|148753.8|148663.8|148798.8|148708.8|148752.4|148640.6|24
1617085320000|2021-03-30 06:22:00|148754.4|148664.4|148766.3|148676.3|148785.2|148676.3|148752.6|148622.6|22
1617085330000|2021-03-30 06:22:10|148785.6|148655.6|148766.3|148676.3|148785.9|148684.3|148764.9|148655.1|13
1617085340000|2021-03-30 06:22:20|148765.5|148675.5|148767.9|148677.9|148789.3|148685.1|148765.5|148659.3|14
1617085350000|2021-03-30 06:22:30|148768.5|148678.5|148793.8|148663.8|148794.1|148683.5|148765|148663.7|14
1617085360000|2021-03-30 06:22:40|148775.7|148685.7|148801.8|148671.8|148801.8|148687.2|148775.3|148670|11
1617085370000|2021-03-30 06:22:50|148802.5|148672.5|148798.6|148708.6|148802.5|148708.7|148782.4|148672|15
1617085380000|2021-03-30 06:23:00|148799|148709|148793.2|148663.2|148802.4|148709.4|148766.7|148663.2|24
1617085390000|2021-03-30 06:23:10|148774.6|148684.6|148787.8|148697.8|148800.9|148697.8|148774.6|148670.2|18
1617085400000|2021-03-30 06:23:20|148794.4|148704.4|148796.6|148706.6|148821.9|148711.7|148793.6|148690.7|20
1617085410000|2021-03-30 06:23:30|148795.1|148705.1|148835|148745|148835|148745|148793.3|148703.3|15
1617085420000|2021-03-30 06:23:40|148835.7|148745.7|148840.1|148710.1|148873.1|148772.8|148823.4|148708.8|25
1617085430000|2021-03-30 06:23:50|148840.6|148710.6|148842.9|148712.9|148850.5|148737.6|148822.4|148710.6|24
1617085440000|2021-03-30 06:24:00|148842.8|148712.8|148845|148715|148845|148739.9|148810.6|148707|24
1617085450000|2021-03-30 06:24:10|148845.1|148715.1|148817.2|148727.2|148847.5|148746.9|148815.5|148710.6|27
1617085460000|2021-03-30 06:24:20|148818.6|148728.6|148894.2|148764.2|148894.2|148777.8|148818.6|148728.6|23
1617085470000|2021-03-30 06:24:30|148893.4|148763.4|148866.3|148776.3|148893.9|148781.2|148864.4|148760.9|15
1617085480000|2021-03-30 06:24:40|148865.5|148775.5|148859.3|148769.3|148865.7|148775.7|148858.5|148768.5|13
1617085490000|2021-03-30 06:24:50|148858.9|148768.9|148860.2|148770.2|148861.5|148771.5|148858.9|148768.9|11
1617085500000|2021-03-30 06:25:00|148860.9|148770.9|148866.3|148776.3|148879.8|148776.3|148859|148749.6|20
1617085510000|2021-03-30 06:25:10|148866.4|148776.4|148939.2|148809.2|148939.2|148818.2|148865.5|148775.5|19
1617085520000|2021-03-30 06:25:20|148940.4|148810.4|148962.6|148832.6|148962.6|148832.6|148937.5|148807.5|21
1617085530000|2021-03-30 06:25:30|148962.4|148832.4|148918.1|148828.1|148962.4|148852.4|148918.1|148828.1|19
1617085540000|2021-03-30 06:25:40|148919.1|148829.1|148916.6|148786.6|148932.9|148829.4|148895.3|148786.6|22
1617085550000|2021-03-30 06:25:50|148918.4|148788.4|148891.3|148801.3|148920.1|148808.1|148891.3|148786.2|20
1617085560000|2021-03-30 06:26:00|148914.2|148784.2|148924.7|148834.7|148926|148836|148890.3|148784.2|25
1617085570000|2021-03-30 06:26:10|148923.9|148833.9|148930.7|148840.7|148930.8|148840.8|148917.5|148827.5|23
1617085580000|2021-03-30 06:26:20|148930.4|148840.4|148916.3|148826.3|148932.4|148842.4|148899.1|148809.1|26
1617085590000|2021-03-30 06:26:30|148918.1|148828.1|148917.5|148827.5|148921.8|148831.8|148917.5|148827.5|18
1617085600000|2021-03-30 06:26:40|148918.2|148828.2|148936.5|148846.5|148936.5|148846.5|148913.4|148823.4|20
1617085610000|2021-03-30 06:26:50|148939.8|148849.8|148941.5|148851.5|148942.1|148852.1|148938.6|148848.6|19
1617085620000|2021-03-30 06:27:00|148942.1|148852.1|148945.3|148855.3|148946.2|148856.2|148938.3|148848.3|23
1617085630000|2021-03-30 06:27:10|148945.4|148855.4|148942.3|148852.3|148945.8|148855.8|148941.5|148851.5|17
1617085640000|2021-03-30 06:27:20|148942|148852|148946.1|148856.1|148946.5|148856.5|148941.9|148851.9|16
1617085650000|2021-03-30 06:27:30|148947.2|148857.2|148941|148851|148947.2|148857.2|148932.7|148842.7|22
1617085660000|2021-03-30 06:27:40|148938.8|148848.8|148888.9|148798.9|148938.8|148848.8|148875.9|148785.9|25
1617085670000|2021-03-30 06:27:50|148890.1|148800.1|148900.2|148810.2|148914.3|148810.2|148881.4|148777.2|22
1617085680000|2021-03-30 06:28:00|148916.6|148826.6|148904.9|148814.9|148925.8|148835.8|148898.7|148793.5|23
1617085690000|2021-03-30 06:28:10|148900.4|148810.4|148953.3|148863.3|148962.7|148872.7|148900.4|148810.4|27
1617085700000|2021-03-30 06:28:20|148960.9|148870.9|148977.5|148887.5|148997.5|148887.5|148959.7|148864.7|23
1617085710000|2021-03-30 06:28:30|148970.7|148880.7|148941.4|148851.4|148970.7|148880.7|148937.9|148847.9|25
1617085720000|2021-03-30 06:28:40|148944.7|148854.7|148945.2|148855.2|148949.1|148859.1|148937.1|148847.1|26
1617085730000|2021-03-30 06:28:50|148945|148855|148941.9|148851.9|148949.2|148859.2|148940.8|148850.8|22
1617085740000|2021-03-30 06:29:00|148942.1|148852.1|148911.8|148781.8|148942.4|148852.4|148894.1|148772.6|28
1617085750000|2021-03-30 06:29:10|148919.1|148789.1|148893.7|148803.7|148923.7|148814.3|148887.5|148771.7|28
1617085760000|2021-03-30 06:29:20|148886.5|148796.5|148926.6|148836.6|148939.1|148849.1|148886.5|148796.5|28
1617085770000|2021-03-30 06:29:30|148926|148836|148939.8|148849.8|148942.3|148852.3|148921.4|148831.4|27
1617085780000|2021-03-30 06:29:40|148942.1|148852.1|148906.6|148816.6|148945.2|148855.2|148884.1|148794.1|22
1617085790000|2021-03-30 06:29:50|148906|148816|148922.3|148792.3|148940.5|148818.5|148886|148792.2|24
1617085800000|2021-03-30 06:30:00|148922|148792|148898.7|148808.7|148922.8|148814.4|148890.4|148787.5|25
1617085810000|2021-03-30 06:30:10|148898.3|148808.3|148910.9|148820.9|148915.2|148825.2|148895.7|148805.7|25
1617085820000|2021-03-30 06:30:20|148912.1|148822.1|148944.7|148854.7|148948|148858|148912.1|148822.1|26
1617085830000|2021-03-30 06:30:30|148945.9|148855.9|148941.9|148851.9|148946.8|148856.8|148935.5|148845.5|22
1617085840000|2021-03-30 06:30:40|148937.5|148847.5|148921.5|148831.5|148937.5|148847.5|148915.1|148825.1|24
1617085850000|2021-03-30 06:30:50|148926.7|148836.7|148911.8|148821.8|148928|148838|148911.8|148821.8|19
1617085860000|2021-03-30 06:31:00|148911.3|148821.3|148888|148798|148912|148822|148885.7|148795.7|25
1617085870000|2021-03-30 06:31:10|148883|148793|148890.7|148800.7|148896.6|148806.6|148883|148793|19
1617085880000|2021-03-30 06:31:20|148890.9|148800.9|148922.6|148832.6|148922.6|148832.6|148889.7|148799.7|24
1617085890000|2021-03-30 06:31:30|148922.8|148832.8|148927.2|148837.2|148936.8|148846.8|148921.5|148831.5|22
1617085900000|2021-03-30 06:31:40|148937.4|148847.4|148875.4|148785.4|148938.5|148848.5|148873.3|148783.3|22
1617085910000|2021-03-30 06:31:50|148876.6|148786.6|148869|148779|148880.4|148790.4|148864.4|148774.4|21
1617085920000|2021-03-30 06:32:00|148870.6|148780.6|148870|148780|148872.5|148782.5|148854.3|148764.3|18
1617085930000|2021-03-30 06:32:10|148871|148781|148871.6|148781.6|148874.3|148784.3|148869.2|148779.2|13
1617085940000|2021-03-30 06:32:20|148873.8|148783.8|148873.6|148783.6|148875.6|148785.6|148870.6|148780.6|16
1617085950000|2021-03-30 06:32:30|148878.6|148788.6|148790.9|148700.9|148878.6|148788.6|148777.5|148687.5|25
1617085960000|2021-03-30 06:32:40|148791.2|148701.2|148800.7|148710.7|148804.7|148714.7|148791.2|148701.2|27
1617085970000|2021-03-30 06:32:50|148804.3|148714.3|148898|148808|148907.1|148817.1|148804.3|148714.3|28
1617085980000|2021-03-30 06:33:00|148891.7|148801.7|148876.3|148786.3|148894.7|148804.7|148876.3|148786.3|23
1617085990000|2021-03-30 06:33:10|148877.1|148787.1|148881.8|148791.8|148884.5|148794.5|148858.3|148768.3|26
1617086000000|2021-03-30 06:33:20|148876.8|148786.8|148875|148785|148879.5|148789.5|148870.9|148780.9|19
1617086010000|2021-03-30 06:33:30|148876.1|148786.1|148888.5|148798.5|148888.5|148798.5|148873.5|148783.5|20
1617086020000|2021-03-30 06:33:40|148886.4|148796.4|148889.8|148799.8|148890.4|148800.4|148886.4|148796.4|20
1617086030000|2021-03-30 06:33:50|148887.7|148797.7|148893.6|148803.6|148893.6|148803.6|148882.1|148792.1|20
1617086040000|2021-03-30 06:34:00|148892.2|148802.2|148891.8|148801.8|148893.1|148803.1|148889.4|148799.4|16
1617086050000|2021-03-30 06:34:10|148892|148802|148897.3|148807.3|148898.6|148808.6|148891.2|148801.2|18
1617086060000|2021-03-30 06:34:20|148897.4|148807.4|148895.7|148805.7|148897.5|148807.5|148895|148805|19
1617086070000|2021-03-30 06:34:30|148895.6|148805.6|148898.9|148808.9|148901.8|148811.8|148895.6|148805.6|22
1617086080000|2021-03-30 06:34:40|148900|148810|148942.4|148852.4|148944.2|148854.2|148897.5|148807.5|25
1617086090000|2021-03-30 06:34:50|148942.5|148852.5|148957|148867|148977.9|148887.9|148940.2|148850.2|17
1617086100000|2021-03-30 06:35:00|148949.1|148859.1|148916.2|148826.2|148949.1|148859.1|148907.6|148817.6|27
1617086110000|2021-03-30 06:35:10|148916.4|148826.4|148894|148804|148919.6|148829.6|148894|148804|22
1617086120000|2021-03-30 06:35:20|148896.1|148806.1|148909|148819|148909.4|148819.4|148889.9|148799.9|26
1617086130000|2021-03-30 06:35:30|148908.2|148818.2|148917.6|148827.6|148923.7|148833.7|148898.9|148808.9|24
1617086140000|2021-03-30 06:35:40|148920.4|148830.4|148897.8|148807.8|148934.2|148844.2|148897.8|148807.8|23
1617086150000|2021-03-30 06:35:50|148897.6|148807.6|148891.2|148801.2|148898.3|148808.3|148891.2|148801.2|18
1617086160000|2021-03-30 06:36:00|148891.1|148801.1|148943.9|148853.9|148958.1|148868.1|148889.8|148799.8|21
1617086170000|2021-03-30 06:36:10|148944|148854|148947.9|148857.9|148950.9|148860.9|148916.5|148826.5|21
1617086180000|2021-03-30 06:36:20|148947.8|148857.8|148956|148866|148960|148870|148919.5|148829.5|26
1617086190000|2021-03-30 06:36:30|148955.1|148865.1|148919.4|148829.4|148955.1|148865.1|148891.3|148801.3|23
1617086200000|2021-03-30 06:36:40|148919.2|148829.2|148921.4|148831.4|148922.1|148832.1|148918.3|148828.3|19
1617086210000|2021-03-30 06:36:50|148919.6|148829.6|148922.9|148832.9|148923|148833|148918.8|148828.8|21
1617086220000|2021-03-30 06:37:00|148923|148833|148916.1|148826.1|148924.7|148834.7|148916.1|148826.1|20
1617086230000|2021-03-30 06:37:10|148916.5|148826.5|148907.9|148817.9|148917.6|148827.6|148900.2|148810.2|25
1617086240000|2021-03-30 06:37:20|148906.6|148816.6|148916.3|148826.3|148920|148830|148900.3|148810.3|27
1617086250000|2021-03-30 06:37:30|148918.4|148828.4|148914.6|148824.6|148920.9|148830.9|148913.7|148823.7|25
1617086260000|2021-03-30 06:37:40|148915|148825|148969.6|148879.6|148972.9|148882.9|148915|148825|17
1617086270000|2021-03-30 06:37:50|148969.7|148879.7|148969.1|148879.1|148980.7|148890.7|148968.6|148878.6|20
1617086280000|2021-03-30 06:38:00|148966.5|148876.5|148964.3|148874.3|148978.4|148888.4|148964.3|148874.3|26
1617086290000|2021-03-30 06:38:10|148960.2|148870.2|148971.6|148881.6|148985.9|148895.9|148960.2|148870.2|24
1617086300000|2021-03-30 06:38:20|148973.5|148883.5|148973.3|148883.3|148973.7|148883.7|148968.6|148878.6|18
1617086310000|2021-03-30 06:38:30|148973.6|148883.6|148960.2|148870.2|148976.5|148886.5|148959.5|148869.5|21
1617086320000|2021-03-30 06:38:40|148960.4|148870.4|148957.9|148867.9|148964.9|148874.9|148955.3|148865.3|25
1617086330000|2021-03-30 06:38:50|148960.2|148870.2|148954.5|148864.5|148967|148877|148954.5|148864.5|21
1617086340000|2021-03-30 06:39:00|148956.4|148866.4|148980.4|148890.4|148981.9|148891.9|148949.1|148859.1|22
1617086350000|2021-03-30 06:39:10|148980.3|148890.3|148976.8|148886.8|148985.9|148895.9|148975.1|148885.1|22
1617086360000|2021-03-30 06:39:20|148978.3|148888.3|148976.3|148886.3|148978.3|148888.3|148973.9|148883.9|14
1617086370000|2021-03-30 06:39:30|148974|148884|148980.4|148890.4|148982.4|148892.4|148974|148884|21
1617086380000|2021-03-30 06:39:40|148980.7|148890.7|148980|148890|148982.1|148892.1|148978.1|148888.1|19
1617086390000|2021-03-30 06:39:50|148985.3|148895.3|149010.1|148920.1|149011.8|148921.8|148985.3|148895.3|26
1617086400000|2021-03-30 06:40:00|149009.5|148919.5|149004.9|148914.9|149011.3|148921.3|149004.9|148914.9|23
1617086410000|2021-03-30 06:40:10|149005.7|148915.7|148995.1|148905.1|149005.7|148915.7|148993.4|148903.4|22
1617086420000|2021-03-30 06:40:20|148998|148908|149007.3|148917.3|149007.3|148917.3|148995.6|148905.6|17
1617086430000|2021-03-30 06:40:30|149006.4|148916.4|149005.7|148915.7|149009.8|148919.8|149005.1|148915.1|14
1617086440000|2021-03-30 06:40:40|149005.3|148915.3|149013.2|148923.2|149013.2|148923.2|148998.2|148908.2|13
1617086450000|2021-03-30 06:40:50|149018.2|148928.2|149051.3|148961.3|149131.6|149041.6|149008.6|148918.6|25
1617086460000|2021-03-30 06:41:00|149042.7|148952.7|149076|148986|149082.2|148992.2|149038.7|148948.7|25
1617086470000|2021-03-30 06:41:10|149072.1|148982.1|149080.5|148990.5|149088.6|148998.6|149055.3|148965.3|28
1617086480000|2021-03-30 06:41:20|149079.9|148989.9|149061|148971|149082.7|148992.7|149060.3|148970.3|24
1617086490000|2021-03-30 06:41:30|149060.2|148970.2|149118.3|149028.3|149119.5|149029.5|149060.2|148970.2|23
1617086500000|2021-03-30 06:41:40|149112.3|149022.3|149079.7|148989.7|149118.7|149028.7|149079|148989|25
1617086510000|2021-03-30 06:41:50|149081.6|148991.6|149101.6|149011.6|149101.6|149011.6|149081.6|148991.6|22
1617086520000|2021-03-30 06:42:00|149099.9|149009.9|149136.8|149046.8|149147|149057|149099.9|149009.9|23
1617086530000|2021-03-30 06:42:10|149137|149047|149117|149027|149141.4|149051.4|149110.6|149020.6|29
1617086540000|2021-03-30 06:42:20|149131.6|149041.6|149134.7|149044.7|149147.5|149057.5|149128.9|149038.9|27
1617086550000|2021-03-30 06:42:30|149132.6|149042.6|149137.1|149047.1|149143.4|149053.4|149110|149020|29
1617086560000|2021-03-30 06:42:40|149135.4|149045.4|149151.1|149061.1|149157.4|149067.4|149127.7|149037.7|23
1617086570000|2021-03-30 06:42:50|149150.5|149060.5|149143.3|149053.3|149152|149062|149117.8|149027.8|21
1617086580000|2021-03-30 06:43:00|149141.6|149051.6|149125.9|149035.9|149142.6|149052.6|149125.9|149035.9|27
1617086590000|2021-03-30 06:43:10|149127.8|149037.8|149114.3|149024.3|149132.5|149042.5|149094.4|149004.4|23
1617086600000|2021-03-30 06:43:20|149102.9|149012.9|149110.5|149020.5|149119.8|149029.8|149094.3|149004.3|22
1617086610000|2021-03-30 06:43:30|149106.6|149016.6|149119.1|149029.1|149124.2|149034.2|149088.9|148998.9|25
1617086620000|2021-03-30 06:43:40|149119.2|149029.2|149125.1|149035.1|149139.4|149049.4|149113.3|149023.3|22
1617086630000|2021-03-30 06:43:50|149126.1|149036.1|149136.9|149046.9|149144.6|149054.6|149104.7|149014.7|26
1617086640000|2021-03-30 06:44:00|149132.1|149042.1|149132.7|149042.7|149134.4|149044.4|149129.8|149039.8|24
1617086650000|2021-03-30 06:44:10|149129.4|149039.4|149131.6|149041.6|149137.8|149047.8|149127.2|149037.2|22
1617086660000|2021-03-30 06:44:20|149132.4|149042.4|149135.8|149045.8|149136.5|149046.5|149131.1|149041.1|20
1617086670000|2021-03-30 06:44:30|149135.3|149045.3|149133.6|149043.6|149136.9|149046.9|149129.6|149039.6|24
1617086680000|2021-03-30 06:44:40|149132.2|149042.2|149131.3|149041.3|149135.8|149045.8|149129.5|149039.5|27
1617086690000|2021-03-30 06:44:50|149132.9|149042.9|149133.1|149043.1|149138|149048|149132.8|149042.8|17
1617086700000|2021-03-30 06:45:00|149133.3|149043.3|149157.9|149067.9|149161.4|149071.4|149133|149043|21
1617086710000|2021-03-30 06:45:10|149159|149069|149225.1|149135.1|149227|149137|149155.2|149065.2|20
1617086720000|2021-03-30 06:45:20|149223.3|149133.3|149189.8|149099.8|149229.2|149139.2|149188.1|149098.1|15
1617086730000|2021-03-30 06:45:30|149189|149099|149201.7|149111.7|149202.4|149112.4|149189|149099|18
1617086740000|2021-03-30 06:45:40|149201.1|149111.1|149199.6|149109.6|149204.2|149114.2|149199.6|149109.6|20
1617086750000|2021-03-30 06:45:50|149199.7|149109.7|149196.6|149106.6|149214|149124|149196.6|149106.6|21
1617086760000|2021-03-30 06:46:00|149196.9|149106.9|149108.6|149018.6|149201.9|149111.9|149107.6|149017.6|26
1617086770000|2021-03-30 06:46:10|149110.5|149020.5|149093.8|149003.8|149116.8|149026.8|149089.1|148999.1|28
1617086780000|2021-03-30 06:46:20|149084.3|148994.3|149086.7|148996.7|149088.1|148998.1|149083.8|148993.8|22
1617086790000|2021-03-30 06:46:30|149084.5|148994.5|149100.8|149010.8|149100.8|149010.8|149083.7|148993.7|16
1617086800000|2021-03-30 06:46:40|149098.7|149008.7|149197|149107|149243.4|149124.1|149095.5|149005.5|26
1617086810000|2021-03-30 06:46:50|149208.3|149118.3|149184.4|149054.4|149210|149120|149168.4|149042.6|28
1617086820000|2021-03-30 06:47:00|149187.6|149057.6|149156.9|149066.9|149187.6|149085|149145.2|149055.2|26
1617086830000|2021-03-30 06:47:10|149159|149069|149129.2|149039.2|149169.9|149079.9|149127.1|149037.1|22
1617086840000|2021-03-30 06:47:20|149130.8|149040.8|149132.6|149042.6|149132.6|149042.6|149107.1|149017.1|25
1617086850000|2021-03-30 06:47:30|149135.1|149045.1|149120.9|149030.9|149137.2|149047.2|149120.9|149030.9|22
1617086860000|2021-03-30 06:47:40|149121.8|149031.8|149125|149035|149125|149035|149106.9|149016.9|21
1617086870000|2021-03-30 06:47:50|149126.1|149036.1|149174.5|149084.5|149175.3|149085.3|149120.2|149030.2|25
1617086880000|2021-03-30 06:48:00|149174.7|149084.7|149183.3|149093.3|149184.1|149094.1|149152|149062|28
1617086890000|2021-03-30 06:48:10|149184|149094|149183.6|149093.6|149191.1|149101.1|149174.4|149084.4|23
1617086900000|2021-03-30 06:48:20|149183.3|149093.3|149154.2|149064.2|149183.3|149093.3|149154.2|149064.2|25
1617086910000|2021-03-30 06:48:30|149155.2|149065.2|149154.1|149064.1|149159.3|149069.3|149153.7|149063.7|21
1617086920000|2021-03-30 06:48:40|149154.2|149064.2|149132.6|149042.6|149154.4|149064.4|149122.9|149032.9|24
1617086930000|2021-03-30 06:48:50|149129.1|149039.1|149147|149057|149149.5|149059.5|149127.9|149037.9|24
1617086940000|2021-03-30 06:49:00|149147.8|149057.8|149149.9|149059.9|149163.4|149073.4|149147.8|149057.8|22
1617086950000|2021-03-30 06:49:10|149149|149059|149106.5|149016.5|149150.8|149060.8|149106.5|149016.5|20
1617086960000|2021-03-30 06:49:20|149110.9|149020.9|149110.6|149020.6|149113.1|149023.1|149097|149007|26
1617086970000|2021-03-30 06:49:30|149106.7|149016.7|149108.4|149018.4|149111.1|149021.1|149106.4|149016.4|18
1617086980000|2021-03-30 06:49:40|149110.4|149020.4|149110.9|149020.9|149111.8|149021.8|149107.9|149017.9|23
1617086990000|2021-03-30 06:49:50|149109.5|149019.5|149112.1|149022.1|149112.7|149022.7|149107.4|149017.4|24
1617087000000|2021-03-30 06:50:00|149112|149022|149144.5|149054.5|149149.7|149059.7|149110.7|149020.7|24
1617087010000|2021-03-30 06:50:10|149139.4|149049.4|149112.2|149022.2|149139.4|149049.4|149110.4|149020.4|19
1617087020000|2021-03-30 06:50:20|149112.9|149022.9|149109.1|149019.1|149117.1|149027.1|149088.5|148998.5|21
1617087030000|2021-03-30 06:50:30|149110.4|149020.4|149107|149017|149111.7|149021.7|149095.6|149005.6|20
1617087040000|2021-03-30 06:50:40|149105.3|149015.3|149105.7|149015.7|149105.7|149015.7|149098.6|149008.6|19
1617087050000|2021-03-30 06:50:50|149107|149017|149116.3|149026.3|149120.8|149030.8|149106.9|149016.9|19
1617087060000|2021-03-30 06:51:00|149116.1|149026.1|149109.6|149019.6|149117.2|149027.2|149104.7|149014.7|20
1617087070000|2021-03-30 06:51:10|149111|149021|149110.4|149020.4|149111.7|149021.7|149105.4|149015.4|19
1617087080000|2021-03-30 06:51:20|149109.6|149019.6|149124.8|149034.8|149133.9|149043.9|149106|149016|23
1617087090000|2021-03-30 06:51:30|149124.4|149034.4|149115.3|149025.3|149124.4|149034.4|149113|149023|18
1617087100000|2021-03-30 06:51:40|149111|149021|149124.1|149034.1|149135|149045|149108.2|149018.2|24
1617087110000|2021-03-30 06:51:50|149124|149034|149122.4|149032.4|149125.9|149035.9|149109.2|149019.2|21
1617087120000|2021-03-30 06:52:00|149124.7|149034.7|149140.2|149050.2|149145.5|149055.5|149122.6|149032.6|26
1617087130000|2021-03-30 06:52:10|149139.2|149049.2|149149|149059|149153.9|149063.9|149139.2|149049.2|22
1617087140000|2021-03-30 06:52:20|149149.8|149059.8|149115.2|149025.2|149149.8|149059.8|149105.7|149015.7|22
1617087150000|2021-03-30 06:52:30|149113|149023|149123.9|149033.9|149127.2|149037.2|149113|149023|20
1617087160000|2021-03-30 06:52:40|149124.8|149034.8|149125.5|149035.5|149127|149037|149123.9|149033.9|11
1617087170000|2021-03-30 06:52:50|149125.4|149035.4|149115.7|149025.7|149127.1|149037.1|149111.2|149021.2|15
1617087180000|2021-03-30 06:53:00|149109.1|149019.1|149111.4|149021.4|149115.5|149025.5|149108.9|149018.9|17
1617087190000|2021-03-30 06:53:10|149113|149023|149136.2|149046.2|149138|149048|149113|149023|18
1617087200000|2021-03-30 06:53:20|149136.5|149046.5|149146.4|149056.4|149149.4|149059.4|149136|149046|25
1617087210000|2021-03-30 06:53:30|149147.3|149057.3|149112.6|149022.6|149147.4|149057.4|149110.1|149020.1|20
1617087220000|2021-03-30 06:53:40|149111.3|149021.3|149083.3|148993.3|149112.4|149022.4|149082.5|148992.5|24
1617087230000|2021-03-30 06:53:50|149083.2|148993.2|149091.5|149001.5|149092.1|149002.1|149077.8|148987.8|24
1617087240000|2021-03-30 06:54:00|149093.1|149003.1|149088.8|148998.8|149099.5|149009.5|149088.8|148998.8|24
1617087250000|2021-03-30 06:54:10|149086.1|148996.1|149108.8|149018.8|149108.8|149018.8|149086.1|148996.1|23
1617087260000|2021-03-30 06:54:20|149109.7|149019.7|149120.6|149030.6|149122.6|149032.6|149109.3|149019.3|15
1617087270000|2021-03-30 06:54:30|149118.7|149028.7|149126.6|149036.6|149133.3|149043.3|149118.7|149028.7|18
1617087280000|2021-03-30 06:54:40|149122.5|149032.5|149148.6|149058.6|149155.5|149065.5|149116.9|149026.9|23
1617087290000|2021-03-30 06:54:50|149149.3|149059.3|149144|149054|149156|149066|149141.3|149051.3|26
1617087300000|2021-03-30 06:55:00|149144.1|149054.1|149145.8|149055.8|149146.6|149056.6|149143.2|149053.2|23
1617087310000|2021-03-30 06:55:10|149149.9|149059.9|149206.2|149116.2|149209.1|149119.1|149149.9|149059.9|28
1617087320000|2021-03-30 06:55:20|149206.6|149116.6|149248.2|149158.2|149248.2|149158.2|149188.2|149098.2|21
1617087330000|2021-03-30 06:55:30|149247.2|149157.2|149282.2|149192.2|149282.4|149192.4|149235.7|149145.7|21
1617087340000|2021-03-30 06:55:40|149281.7|149191.7|149279|149189|149285.8|149195.8|149254.5|149164.5|26
1617087350000|2021-03-30 06:55:50|149279.6|149189.6|149254.7|149164.7|149281.2|149191.2|149248.8|149158.8|25
1617087360000|2021-03-30 06:56:00|149256.1|149166.1|149257.6|149167.6|149263.2|149173.2|149244.6|149154.6|25
1617087370000|2021-03-30 06:56:10|149258.5|149168.5|149253.3|149163.3|149259.1|149169.1|149240.8|149150.8|25
1617087380000|2021-03-30 06:56:20|149255.4|149165.4|149269.8|149179.8|149289.6|149199.6|149254.4|149164.4|24
1617087390000|2021-03-30 06:56:30|149272.4|149182.4|149260.2|149170.2|149274.1|149184.1|149257|149167|22
1617087400000|2021-03-30 06:56:40|149260.1|149170.1|149256.5|149166.5|149262.5|149172.5|149254.2|149164.2|17
1617087410000|2021-03-30 06:56:50|149257.8|149167.8|149260.7|149170.7|149260.9|149170.9|149257.8|149167.8|15
1617087420000|2021-03-30 06:57:00|149258.7|149168.7|149256.1|149166.1|149259.3|149169.3|149254.8|149164.8|12
1617087430000|2021-03-30 06:57:10|149257.9|149167.9|149260|149170|149261.6|149171.6|149252.4|149162.4|15
1617087440000|2021-03-30 06:57:20|149260.6|149170.6|149302.6|149212.6|149303.1|149213.1|149257|149167|24
1617087450000|2021-03-30 06:57:30|149297.9|149207.9|149334.8|149244.8|149354.8|149264.8|149297.9|149207.9|22
1617087460000|2021-03-30 06:57:40|149327.2|149237.2|149339.2|149249.2|149339.7|149249.7|149327.2|149237.2|21
1617087470000|2021-03-30 06:57:50|149338.9|149248.9|149350.8|149260.8|149352.2|149262.2|149338.6|149248.6|20
1617087480000|2021-03-30 06:58:00|149350.2|149260.2|149351.1|149261.1|149352.9|149262.9|149349|149259|14
1617087490000|2021-03-30 06:58:10|149351.9|149261.9|149350.3|149260.3|149352.2|149262.2|149343.3|149253.3|16
1617087500000|2021-03-30 06:58:20|149350.2|149260.2|149349.1|149259.1|149351.4|149261.4|149349|149259|16
1617087510000|2021-03-30 06:58:30|149350.1|149260.1|149393.8|149303.8|149393.8|149303.8|149346.9|149256.9|26
1617087520000|2021-03-30 06:58:40|149391.6|149301.6|149432.9|149342.9|149441|149351|149381.8|149291.8|23
1617087530000|2021-03-30 06:58:50|149432.3|149342.3|149432.9|149342.9|149442.5|149352.5|149426.9|149336.9|20
1617087540000|2021-03-30 06:59:00|149445.8|149355.8|149414.4|149324.4|149453.6|149363.6|149406|149316|25
1617087550000|2021-03-30 06:59:10|149410|149320|149419.5|149329.5|149422|149332|149404.8|149314.8|22
1617087560000|2021-03-30 06:59:20|149420.1|149330.1|149425.4|149335.4|149435.4|149345.4|149417.7|149327.7|23
1617087570000|2021-03-30 06:59:30|149433.1|149343.1|149424.8|149334.8|149433.2|149343.2|149424.8|149334.8|17
1617087580000|2021-03-30 06:59:40|149423.2|149333.2|149409.1|149319.1|149423.2|149333.2|149406|149316|21
1617087590000|2021-03-30 06:59:50|149409.6|149319.6|149412.7|149322.7|149417.5|149327.5|149409.6|149319.6|20
1617087600000|2021-03-30 07:00:00|149410|149320|149408.4|149318.4|149411.8|149321.8|149408.4|149318.4|20
1617087610000|2021-03-30 07:00:10|149408.7|149318.7|149413.6|149323.6|149418.1|149328.1|149408.2|149318.2|16
1617087620000|2021-03-30 07:00:20|149414.2|149324.2|149390.6|149300.6|149415.5|149325.5|149384|149294|21
1617087630000|2021-03-30 07:00:30|149390.1|149300.1|149316.2|149226.2|149390.1|149300.1|149272.6|149182.6|25
1617087640000|2021-03-30 07:00:40|149317.2|149227.2|149302.1|149172.1|149318|149228|149287.9|149172.1|17
1617087650000|2021-03-30 07:00:50|149314.7|149184.7|149347.4|149217.4|149350.1|149228.6|149314.7|149184.7|23
1617087660000|2021-03-30 07:01:00|149345.8|149215.8|149333.4|149243.4|149363.6|149259.9|149331.1|149215.8|23
1617087670000|2021-03-30 07:01:10|149333.6|149243.6|149335.4|149245.4|149336.5|149246.5|149332.4|149242.4|17
1617087680000|2021-03-30 07:01:20|149337.2|149247.2|149350.2|149260.2|149351.7|149261.7|149336|149246|22
1617087690000|2021-03-30 07:01:30|149349.5|149259.5|149413.2|149323.2|149413.2|149323.2|149343.5|149253.5|23
1617087700000|2021-03-30 07:01:40|149409.9|149319.9|149401.2|149311.2|149424.8|149319.9|149392.8|149294.8|20
1617087710000|2021-03-30 07:01:50|149401.5|149311.5|149421.3|149331.3|149421.6|149331.6|149400.5|149310.5|23
1617087720000|2021-03-30 07:02:00|149412.5|149322.5|149408.4|149318.4|149414.3|149324.3|149407.8|149317.8|26
1617087730000|2021-03-30 07:02:10|149406.9|149316.9|149405.3|149315.3|149409.8|149319.8|149405|149315|21
1617087740000|2021-03-30 07:02:20|149403.1|149313.1|149404.5|149314.5|149405.7|149315.7|149386.6|149296.6|18
1617087750000|2021-03-30 07:02:30|149393|149303|149431.3|149341.3|149441.8|149351.8|149393|149303|26
1617087760000|2021-03-30 07:02:40|149431|149341|149430.9|149340.9|149434.3|149344.3|149430.9|149340.9|21
1617087770000|2021-03-30 07:02:50|149429|149339|149418.5|149328.5|149429|149339|149418.5|149328.5|16
1617087780000|2021-03-30 07:03:00|149408|149318|149403.2|149313.2|149408|149318|149399.1|149309.1|21
1617087790000|2021-03-30 07:03:10|149400.2|149310.2|149495.8|149405.8|149500.4|149410.4|149397.8|149307.8|29
1617087800000|2021-03-30 07:03:20|149496.2|149406.2|149502|149412|149502|149412|149492.4|149402.4|22
1617087810000|2021-03-30 07:03:30|149503.2|149413.2|149497.8|149407.8|149508.2|149418.2|149486.5|149396.5|24
1617087820000|2021-03-30 07:03:40|149495.7|149405.7|149509.9|149419.9|149529.8|149439.8|149495.7|149405.7|27
1617087830000|2021-03-30 07:03:50|149509.1|149419.1|149499.1|149409.1|149509.1|149419.1|149498.2|149408.2|22
1617087840000|2021-03-30 07:04:00|149484.6|149354.6|149441.4|149311.4|149487.9|149367|149431.7|149311.4|27
1617087850000|2021-03-30 07:04:10|149410.1|149320.1|149409.6|149319.6|149417.1|149325.8|149399.6|149272.9|25
1617087860000|2021-03-30 07:04:20|149410.5|149320.5|149421.2|149331.2|149429.9|149339.9|149409.8|149319.8|21
1617087870000|2021-03-30 07:04:30|149422.5|149332.5|149414.2|149324.2|149422.5|149332.5|149406.3|149316.3|23
1617087880000|2021-03-30 07:04:40|149413.7|149323.7|149413.5|149323.5|149416.1|149326.1|149413.5|149323.5|13
1617087890000|2021-03-30 07:04:50|149413.6|149323.6|149416|149326|149417.7|149327.7|149413.6|149323.6|15
1617087900000|2021-03-30 07:05:00|149415.9|149325.9|149421.3|149331.3|149425.4|149335.4|149414.5|149324.5|25
1617087910000|2021-03-30 07:05:10|149421.9|149331.9|149424|149294|149425.8|149335.8|149396|149293.5|23
1617087920000|2021-03-30 07:05:20|149424.3|149294.3|149396.2|149306.2|149424.3|149307.8|149395.6|149292.1|21
1617087930000|2021-03-30 07:05:30|149396.3|149306.3|149466|149376|149493.3|149384.7|149396.3|149306.3|27
1617087940000|2021-03-30 07:05:40|149484.4|149394.4|149476.3|149386.3|149493|149403|149460.6|149370.6|27
1617087950000|2021-03-30 07:05:50|149479.3|149389.3|149460.6|149370.6|149483.7|149393.7|149457.2|149367.2|27
1617087960000|2021-03-30 07:06:00|149460.8|149370.8|149441.4|149351.4|149460.8|149370.8|149441.4|149351.4|21
1617087970000|2021-03-30 07:06:10|149444.9|149354.9|149487.5|149397.5|149489.6|149399.6|149442.4|149352.4|20
1617087980000|2021-03-30 07:06:20|149488.3|149398.3|149505.9|149415.9|149542.4|149452.4|149488.3|149398.3|23
1617087990000|2021-03-30 07:06:30|149493|149403|149490.2|149400.2|149496|149406|149476.6|149386.6|28
1617088000000|2021-03-30 07:06:40|149497.8|149407.8|149513.6|149423.6|149527.2|149437.2|149497.8|149407.8|26
1617088010000|2021-03-30 07:06:50|149514.1|149424.1|149506.3|149416.3|149525.3|149435.3|149506.3|149416.3|22
1617088020000|2021-03-30 07:07:00|149506.2|149416.2|149522.9|149432.9|149523.6|149433.6|149504.4|149414.4|20
1617088030000|2021-03-30 07:07:10|149524.4|149434.4|149502.9|149412.9|149525.2|149435.2|149502.9|149412.9|19
1617088040000|2021-03-30 07:07:20|149503.5|149413.5|149507.2|149417.2|149508|149418|149501.3|149411.3|16
1617088050000|2021-03-30 07:07:30|149505.6|149415.6|149489.6|149399.6|149506.9|149416.9|149489.6|149399.6|14
1617088060000|2021-03-30 07:07:40|149488.7|149398.7|149451.2|149361.2|149489.7|149399.7|149440.5|149350.5|20
1617088070000|2021-03-30 07:07:50|149449.6|149359.6|149446.6|149356.6|149450|149360|149432.1|149342.1|24
1617088080000|2021-03-30 07:08:00|149451.4|149361.4|149418.5|149328.5|149451.4|149361.4|149415.9|149325.9|22
1617088090000|2021-03-30 07:08:10|149419.5|149329.5|149329.5|149239.5|149421.5|149331.5|149324.9|149234.9|16
1617088100000|2021-03-30 07:08:20|149332|149242|149331.5|149241.5|149337.9|149247.9|149319.4|149229.4|28
1617088110000|2021-03-30 07:08:30|149335|149245|149316.5|149226.5|149340.9|149250.9|149306.8|149216.8|27
1617088120000|2021-03-30 07:08:40|149322.9|149232.9|149331.7|149241.7|149334.8|149244.8|149306.4|149216.4|22
1617088130000|2021-03-30 07:08:50|149317|149227|149338.1|149248.1|149346|149256|149313.8|149223.8|26
1617088140000|2021-03-30 07:09:00|149337.2|149247.2|149370.6|149280.6|149376.8|149286.8|149335.2|149245.2|26
1617088150000|2021-03-30 07:09:10|149372.1|149282.1|149371.5|149281.5|149378.6|149288.6|149354.1|149264.1|23
1617088160000|2021-03-30 07:09:20|149369.1|149279.1|149359.3|149269.3|149370.2|149280.2|149359|149269|22
1617088170000|2021-03-30 07:09:30|149357.8|149267.8|149375.5|149285.5|149378.1|149288.1|149355.7|149265.7|24
1617088180000|2021-03-30 07:09:40|149375.7|149285.7|149380.8|149290.8|149382.9|149292.9|149374.7|149284.7|20
1617088190000|2021-03-30 07:09:50|149381.8|149291.8|149362.5|149272.5|149404.7|149314.7|149356|149266|26
1617088200000|2021-03-30 07:10:00|149361.6|149271.6|149354.4|149264.4|149366.4|149276.4|149348.4|149258.4|24
1617088210000|2021-03-30 07:10:10|149352.1|149262.1|149375.6|149285.6|149381.7|149291.7|149352.1|149262.1|21
1617088220000|2021-03-30 07:10:20|149378.5|149288.5|149316|149226|149382.4|149292.4|149316|149226|24
1617088230000|2021-03-30 07:10:30|149315.5|149225.5|149303.3|149213.3|149315.5|149225.5|149303.3|149213.3|21
1617088240000|2021-03-30 07:10:40|149306.1|149216.1|149305.2|149215.2|149307.7|149217.7|149303.2|149213.2|19
1617088250000|2021-03-30 07:10:50|149305|149215|149307.1|149217.1|149307.1|149217.1|149303.2|149213.2|23
1617088260000|2021-03-30 07:11:00|149306|149216|149286.4|149196.4|149307.8|149217.8|149284.9|149194.9|16
1617088270000|2021-03-30 07:11:10|149285.5|149195.5|149288|149198|149288.8|149198.8|149285.5|149195.5|17
1617088280000|2021-03-30 07:11:20|149287.6|149197.6|149180.1|149090.1|149287.6|149197.6|149179.6|149089.6|23
1617088290000|2021-03-30 07:11:30|149182.9|149092.9|149214.9|149124.9|149214.9|149124.9|149175.5|149085.5|22
1617088300000|2021-03-30 07:11:40|149211|149121|149212.2|149122.2|149215.5|149125.5|149208.4|149118.4|16
1617088310000|2021-03-30 07:11:50|149211.5|149121.5|149192.2|149102.2|149212.4|149122.4|149191|149101|18
1617088320000|2021-03-30 07:12:00|149200|149110|149212.5|149122.5|149213.6|149123.6|149198.5|149108.5|18
1617088330000|2021-03-30 07:12:10|149206.8|149116.8|149204.5|149114.5|149209.4|149119.4|149204.5|149114.5|15
1617088340000|2021-03-30 07:12:20|149200.6|149110.6|149179.4|149089.4|149204.4|149114.4|149163|149073|25
1617088350000|2021-03-30 07:12:30|149179.8|149089.8|149135.7|149045.7|149180.7|149090.7|149135.7|149045.7|24
1617088360000|2021-03-30 07:12:40|149137.3|149047.3|149129.6|149039.6|149140.1|149050.1|149124|149034|26
1617088370000|2021-03-30 07:12:50|149126.1|149036.1|149163|149073|149163|149073|149123.3|149033.3|25
1617088380000|2021-03-30 07:13:00|149166.4|149076.4|149165|149075|149166.4|149076.4|149139.3|149049.3|21
1617088390000|2021-03-30 07:13:10|149164|149074|149163.8|149073.8|149166.2|149076.2|149162.9|149072.9|16
1617088400000|2021-03-30 07:13:20|149162.9|149072.9|149160.2|149070.2|149165.2|149075.2|149158.2|149068.2|21
1617088410000|2021-03-30 07:13:30|149159.1|149069.1|149127.6|149037.6|149159.1|149069.1|149115.7|149025.7|26
1617088420000|2021-03-30 07:13:40|149130.3|149040.3|149143.9|149053.9|149147.1|149057.1|149120.4|149030.4|23
1617088430000|2021-03-30 07:13:50|149125.8|149035.8|149153|149063|149155.8|149065.8|149125.8|149035.8|25
1617088440000|2021-03-30 07:14:00|149152.3|149062.3|149153.4|149063.4|149154|149064|149151.3|149061.3|24
1617088450000|2021-03-30 07:14:10|149153.3|149063.3|149152.2|149062.2|149157.4|149067.4|149151.7|149061.7|19
1617088460000|2021-03-30 07:14:20|149152|149062|149154.2|149064.2|149154.7|149064.7|149152|149062|14
1617088470000|2021-03-30 07:14:30|149153.8|149063.8|149155.5|149065.5|149155.5|149065.5|149153|149063|9
1617088480000|2021-03-30 07:14:40|149155.3|149065.3|149155.5|149065.5|149158.7|149068.7|149153.9|149063.9|16
1617088490000|2021-03-30 07:14:50|149155|149065|149158.2|149068.2|149158.2|149068.2|149134.3|149044.3|26
1617088500000|2021-03-30 07:15:00|149157|149067|149157.2|149067.2|149158.9|149068.9|149154.7|149064.7|17
1617088510000|2021-03-30 07:15:10|149157.6|149067.6|149159.5|149069.5|149161.4|149071.4|149156|149066|19
1617088520000|2021-03-30 07:15:20|149159.6|149069.6|149166.4|149076.4|149168.4|149078.4|149158.1|149068.1|10
1617088530000|2021-03-30 07:15:30|149164.9|149074.9|149189.8|149099.8|149189.8|149099.8|149164.9|149074.9|17
1617088540000|2021-03-30 07:15:40|149188.7|149098.7|149189.9|149099.9|149193.4|149103.4|149188.7|149098.7|15
1617088550000|2021-03-30 07:15:50|149189.2|149099.2|149222.9|149132.9|149228.2|149138.2|149189.2|149099.2|14
1617088560000|2021-03-30 07:16:00|149223|149133|149260.5|149170.5|149286.8|149196.8|149221.7|149131.7|21
1617088570000|2021-03-30 07:16:10|149260.9|149170.9|149271.6|149181.6|149272.9|149182.9|149260.9|149170.9|15
1617088580000|2021-03-30 07:16:20|149272.6|149182.6|149287.4|149197.4|149287.8|149197.8|149264.8|149174.8|24
1617088590000|2021-03-30 07:16:30|149288.5|149198.5|149287.5|149197.5|149291.7|149201.7|149287.1|149197.1|17
1617088600000|2021-03-30 07:16:40|149288.4|149198.4|149303.3|149213.3|149313.9|149223.9|149287.2|149197.2|26
1617088610000|2021-03-30 07:16:50|149303.9|149213.9|149283|149193|149307|149217|149274|149184|21
1617088620000|2021-03-30 07:17:00|149283.1|149193.1|149262.3|149172.3|149284.5|149194.5|149262.3|149172.3|23
1617088630000|2021-03-30 07:17:10|149260.9|149170.9|149265.6|149175.6|149266.2|149176.2|149258|149168|27
1617088640000|2021-03-30 07:17:20|149264.7|149174.7|149262.3|149172.3|149270|149180|149261.9|149171.9|19
1617088650000|2021-03-30 07:17:30|149259.1|149169.1|149178.8|149088.8|149259.1|149169.1|149176.5|149086.5|27
1617088660000|2021-03-30 07:17:40|149179.3|149089.3|149228.2|149138.2|149229.4|149139.4|149179.3|149089.3|21
1617088670000|2021-03-30 07:17:50|149228.8|149138.8|149226.9|149136.9|149230.4|149140.4|149225.3|149135.3|23
1617088680000|2021-03-30 07:18:00|149227.1|149137.1|149228.7|149138.7|149228.8|149138.8|149227|149137|9
1617088690000|2021-03-30 07:18:10|149229.7|149139.7|149219.7|149129.7|149229.7|149139.7|149218.2|149128.2|15
1617088700000|2021-03-30 07:18:20|149220.5|149130.5|149217.8|149127.8|149221.4|149131.4|149216.6|149126.6|23
1617088710000|2021-03-30 07:18:30|149217|149127|149219.6|149129.6|149221|149131|149215.1|149125.1|21
1617088720000|2021-03-30 07:18:40|149219.7|149129.7|149213.5|149123.5|149220.5|149130.5|149213.5|149123.5|20
1617088730000|2021-03-30 07:18:50|149213.8|149123.8|149200.4|149110.4|149215|149125|149200.4|149110.4|22
1617088740000|2021-03-30 07:19:00|149198.2|149108.2|149201.5|149111.5|149202.2|149112.2|149197.7|149107.7|17
1617088750000|2021-03-30 07:19:10|149201.7|149111.7|149175.2|149085.2|149201.7|149111.7|149174.8|149084.8|20
1617088760000|2021-03-30 07:19:20|149175.3|149085.3|149178|149088|149183.7|149093.7|149175.3|149085.3|16
1617088770000|2021-03-30 07:19:30|149178.4|149088.4|149198.3|149108.3|149208.9|149118.9|149176.1|149086.1|15
1617088780000|2021-03-30 07:19:40|149199.7|149109.7|149201|149111|149201|149111|149196.6|149106.6|11
1617088790000|2021-03-30 07:19:50|149201.4|149111.4|149210.4|149120.4|149210.8|149120.8|149201|149111|15
1617088800000|2021-03-30 07:20:00|149210|149120|149208.3|149118.3|149210.6|149120.6|149207.5|149117.5|17
1617088810000|2021-03-30 07:20:10|149207.2|149117.2|149235.8|149145.8|149236.1|149146.1|149207.2|149117.2|14
1617088820000|2021-03-30 07:20:20|149237.4|149147.4|149236.4|149146.4|149237.4|149147.4|149235.6|149145.6|16
1617088830000|2021-03-30 07:20:30|149230.1|149140.1|149221.8|149131.8|149230.1|149140.1|149221.4|149131.4|20
1617088840000|2021-03-30 07:20:40|149222.3|149132.3|149222.3|149132.3|149222.3|149132.3|149221.3|149131.3|8
1617088850000|2021-03-30 07:20:50|149194.4|149104.4|149188.4|149098.4|149194.4|149104.4|149187.6|149097.6|16
1617088860000|2021-03-30 07:21:00|149189.6|149099.6|149204.5|149114.5|149204.6|149114.6|149188.9|149098.9|17
1617088870000|2021-03-30 07:21:10|149204.6|149114.6|149236.7|149146.7|149243.9|149153.9|149203.6|149113.6|19
1617088880000|2021-03-30 07:21:20|149236.5|149146.5|149237.3|149147.3|149239.6|149149.6|149234.9|149144.9|12
1617088890000|2021-03-30 07:21:30|149237.8|149147.8|149239.9|149149.9|149239.9|149149.9|149237.3|149147.3|15
1617088900000|2021-03-30 07:21:40|149240|149150|149239.9|149149.9|149240.7|149150.7|149239.8|149149.8|10
1617088910000|2021-03-30 07:21:50|149239.7|149149.7|149278.6|149188.6|149279|149189|149239.7|149149.7|20
1617088920000|2021-03-30 07:22:00|149280.5|149190.5|149281.8|149191.8|149283.8|149193.8|149280.1|149190.1|19
1617088930000|2021-03-30 07:22:10|149282|149192|149306|149216|149306.6|149216.6|149280.6|149190.6|21
1617088940000|2021-03-30 07:22:20|149305.6|149215.6|149281|149191|149307.9|149217.9|149279.8|149189.8|20
1617088950000|2021-03-30 07:22:30|149279.1|149189.1|149274.9|149184.9|149306.9|149216.9|149274.9|149184.9|19
1617088960000|2021-03-30 07:22:40|149276.4|149186.4|149273.3|149183.3|149278|149188|149273.1|149183.1|18
1617088970000|2021-03-30 07:22:50|149273.4|149183.4|149271.5|149181.5|149273.7|149183.7|149270.3|149180.3|18
1617088980000|2021-03-30 07:23:00|149272.5|149182.5|149278.9|149188.9|149279.8|149189.8|149270.7|149180.7|18
1617088990000|2021-03-30 07:23:10|149279.2|149189.2|149312.7|149222.7|149313.2|149223.2|149279|149189|20
1617089000000|2021-03-30 07:23:20|149312.3|149222.3|149309.9|149219.9|149313.1|149223.1|149309.9|149219.9|16
1617089010000|2021-03-30 07:23:30|149309.5|149219.5|149312.5|149222.5|149312.8|149222.8|149308|149218|16
1617089020000|2021-03-30 07:23:40|149312.1|149222.1|149310.8|149220.8|149312.3|149222.3|149310.8|149220.8|14
1617089030000|2021-03-30 07:23:50|149308.8|149218.8|149273.6|149183.6|149309|149219|149273.6|149183.6|16
1617089040000|2021-03-30 07:24:00|149274|149184|149263.9|149173.9|149274.1|149184.1|149263.7|149173.7|23
1617089050000|2021-03-30 07:24:10|149265|149175|149280.7|149190.7|149280.7|149190.7|149264.7|149174.7|17
1617089060000|2021-03-30 07:24:20|149281|149191|149304.9|149214.9|149315.7|149225.7|149281|149191|27
1617089070000|2021-03-30 07:24:30|149276.1|149186.1|149279.1|149189.1|149279.2|149189.2|149271.3|149181.3|24
1617089080000|2021-03-30 07:24:40|149284|149194|149278.6|149188.6|149284.9|149194.9|149278.6|149188.6|20
1617089090000|2021-03-30 07:24:50|149278.4|149188.4|149379.9|149289.9|149390.3|149300.3|149278.4|149188.4|24
1617089100000|2021-03-30 07:25:00|149378.2|149288.2|149341.3|149251.3|149378.2|149288.2|149339.8|149249.8|28
1617089110000|2021-03-30 07:25:10|149340.7|149250.7|149320.1|149230.1|149340.7|149250.7|149319.2|149229.2|25
1617089120000|2021-03-30 07:25:20|149320.5|149230.5|149301.7|149211.7|149322|149232|149298.8|149208.8|24
1617089130000|2021-03-30 07:25:30|149302.1|149212.1|149320.8|149230.8|149327.7|149237.7|149301.7|149211.7|28
1617089140000|2021-03-30 07:25:40|149319.8|149229.8|149315.2|149225.2|149321.8|149231.8|149313.8|149223.8|27
1617089150000|2021-03-30 07:25:50|149314.9|149224.9|149318|149228|149323.4|149233.4|149314.1|149224.1|29
1617089160000|2021-03-30 07:26:00|149317.5|149227.5|149320.5|149230.5|149322.3|149232.3|149317.5|149227.5|26
1617089170000|2021-03-30 07:26:10|149328.1|149238.1|149319.2|149229.2|149330.5|149240.5|149319.1|149229.1|26
1617089180000|2021-03-30 07:26:20|149319.6|149229.6|149321.3|149231.3|149327.9|149237.9|149318.7|149228.7|27
1617089190000|2021-03-30 07:26:30|149320.5|149230.5|149369.2|149279.2|149369.3|149279.3|149320.5|149230.5|27
1617089200000|2021-03-30 07:26:40|149365.3|149275.3|149374.2|149284.2|149374.2|149284.2|149365.3|149275.3|26
1617089210000|2021-03-30 07:26:50|149374.3|149284.3|149377.2|149287.2|149377.3|149287.3|149373.4|149283.4|20
1617089220000|2021-03-30 07:27:00|149377.3|149287.3|149390.7|149300.7|149400.4|149310.4|149374.1|149284.1|27
1617089230000|2021-03-30 07:27:10|149388.2|149298.2|149387.4|149297.4|149393.5|149303.5|149378.7|149288.7|19
1617089240000|2021-03-30 07:27:20|149387.5|149297.5|149369.7|149279.7|149387.5|149297.5|149369.7|149279.7|26
1617089250000|2021-03-30 07:27:30|149369.9|149279.9|149358.8|149268.8|149370.7|149280.7|149358.8|149268.8|28
1617089260000|2021-03-30 07:27:40|149360.1|149270.1|149353.5|149263.5|149360.1|149270.1|149346|149256|28
1617089270000|2021-03-30 07:27:50|149347.9|149257.9|149344.1|149254.1|149355|149265|149340.1|149250.1|21
1617089280000|2021-03-30 07:28:00|149344.3|149254.3|149337|149247|149344.6|149254.6|149336|149246|23
1617089290000|2021-03-30 07:28:10|149335.8|149245.8|149324.1|149234.1|149335.8|149245.8|149320|149230|27
1617089300000|2021-03-30 07:28:20|149324.8|149234.8|149328.7|149238.7|149333.3|149243.3|149324.8|149234.8|22
1617089310000|2021-03-30 07:28:30|149328.4|149238.4|149332.2|149242.2|149333.6|149243.6|149327|149237|21
1617089320000|2021-03-30 07:28:40|149331.8|149241.8|149317|149227|149332.4|149242.4|149313.9|149223.9|25
1617089330000|2021-03-30 07:28:50|149315.7|149225.7|149315.7|149225.7|149324.9|149234.9|149313.1|149223.1|29
1617089340000|2021-03-30 07:29:00|149316|149226|149327.8|149237.8|149330.1|149240.1|149302.7|149212.7|28
1617089350000|2021-03-30 07:29:10|149326|149236|149342.7|149252.7|149372|149282|149326|149236|28
1617089360000|2021-03-30 07:29:20|149341|149251|149360.8|149270.8|149366.9|149276.9|149327.4|149237.4|23
1617089370000|2021-03-30 07:29:30|149354.8|149264.8|149396.9|149306.9|149397.9|149307.9|149350.9|149260.9|26
1617089380000|2021-03-30 07:29:40|149398.6|149308.6|149427.1|149337.1|149429.4|149339.4|149396.7|149306.7|25
1617089390000|2021-03-30 07:29:50|149421.7|149331.7|149433.3|149343.3|149433.4|149343.4|149398.5|149308.5|27
1617089400000|2021-03-30 07:30:00|149432.7|149342.7|149388.7|149298.7|149434.8|149344.8|149385.9|149295.9|27
1617089410000|2021-03-30 07:30:10|149388.3|149298.3|149395.3|149305.3|149406.3|149316.3|149386.9|149296.9|26
1617089420000|2021-03-30 07:30:20|149398.4|149308.4|149462.1|149372.1|149462.1|149372.1|149398.2|149308.2|27
1617089430000|2021-03-30 07:30:30|149454.1|149364.1|149463.6|149373.6|149463.6|149373.6|149451.9|149361.9|27
1617089440000|2021-03-30 07:30:40|149462.9|149372.9|149480.6|149390.6|149480.6|149390.6|149461.1|149371.1|20
1617089450000|2021-03-30 07:30:50|149480.7|149390.7|149504.1|149414.1|149505.3|149415.3|149480.7|149390.7|23
1617089460000|2021-03-30 07:31:00|149503.7|149413.7|149508.1|149418.1|149508.1|149418.1|149489.5|149399.5|25
1617089470000|2021-03-30 07:31:10|149507.2|149417.2|149507.9|149417.9|149508.4|149418.4|149505.3|149415.3|16
1617089480000|2021-03-30 07:31:20|149508.2|149418.2|149506.2|149416.2|149508.2|149418.2|149505.5|149415.5|14
1617089490000|2021-03-30 07:31:30|149505.5|149415.5|149470.7|149380.7|149506.5|149416.5|149465.8|149375.8|22
1617089500000|2021-03-30 07:31:40|149472.3|149382.3|149484.8|149394.8|149485.2|149395.2|149470.7|149380.7|24
1617089510000|2021-03-30 07:31:50|149483.4|149393.4|149446.1|149356.1|149483.7|149393.7|149436.4|149346.4|24
1617089520000|2021-03-30 07:32:00|149436|149346|149410.6|149320.6|149448.1|149358.1|149410.6|149320.6|27
1617089530000|2021-03-30 07:32:10|149410.8|149320.8|149381.3|149291.3|149415.5|149325.5|149371|149281|27
1617089540000|2021-03-30 07:32:20|149383.9|149293.9|149369.6|149279.6|149384|149294|149357.7|149267.7|24
1617089550000|2021-03-30 07:32:30|149370|149280|149367.9|149277.9|149370|149280|149367.1|149277.1|24
1617089560000|2021-03-30 07:32:40|149368.1|149278.1|149367.3|149277.3|149368.1|149278.1|149366.6|149276.6|14
1617089570000|2021-03-30 07:32:50|149367.4|149277.4|149400.7|149310.7|149437.6|149347.6|149367.3|149277.3|21
1617089580000|2021-03-30 07:33:00|149415.3|149325.3|149415.7|149325.7|149417.1|149327.1|149404.7|149314.7|22
1617089590000|2021-03-30 07:33:10|149422.6|149332.6|149393.5|149303.5|149430.4|149340.4|149393.5|149303.5|24
1617089600000|2021-03-30 07:33:20|149392.7|149302.7|149370.2|149280.2|149393.2|149303.2|149359.1|149269.1|27
1617089610000|2021-03-30 07:33:30|149368.7|149278.7|149311.5|149221.5|149372.1|149282.1|149310|149220|23
1617089620000|2021-03-30 07:33:40|149315.1|149225.1|149281.3|149191.3|149315.1|149225.1|149279.2|149189.2|23
1617089630000|2021-03-30 07:33:50|149282.4|149192.4|149267.1|149177.1|149282.4|149192.4|149267.1|149177.1|27
1617089640000|2021-03-30 07:34:00|149266.4|149176.4|149267.4|149177.4|149267.4|149177.4|149256.8|149166.8|24
1617089650000|2021-03-30 07:34:10|149262.4|149172.4|149283.7|149193.7|149283.8|149193.8|149261.9|149171.9|23
1617089660000|2021-03-30 07:34:20|149282.6|149192.6|149234.2|149144.2|149285.8|149195.8|149221.2|149131.2|27
1617089670000|2021-03-30 07:34:30|149217|149127|149235|149145|149236.4|149146.4|149217|149127|23
1617089680000|2021-03-30 07:34:40|149234.9|149144.9|149237.5|149147.5|149237.7|149147.7|149232.5|149142.5|22
1617089690000|2021-03-30 07:34:50|149233.7|149143.7|149227|149137|149239.1|149149.1|149223.5|149133.5|23
1617089700000|2021-03-30 07:35:00|149226.1|149136.1|149240.4|149150.4|149240.7|149150.7|149224.1|149134.1|21
1617089710000|2021-03-30 07:35:10|149240.2|149150.2|149244.4|149154.4|149244.4|149154.4|149238.1|149148.1|21
1617089720000|2021-03-30 07:35:20|149244.5|149154.5|149244.2|149154.2|149245.3|149155.3|149242.7|149152.7|14
1617089730000|2021-03-30 07:35:30|149243.9|149153.9|149285|149195|149311.3|149221.3|149241.5|149151.5|22
1617089740000|2021-03-30 07:35:40|149286.7|149196.7|149258.5|149168.5|149297.4|149207.4|149256.9|149166.9|27
1617089750000|2021-03-30 07:35:50|149257.7|149167.7|149275.4|149185.4|149275.4|149185.4|149242.8|149152.8|26
1617089760000|2021-03-30 07:36:00|149275.1|149185.1|149278.9|149188.9|149280.9|149190.9|149272.9|149182.9|24
1617089770000|2021-03-30 07:36:10|149277.3|149187.3|149269.5|149179.5|149279.3|149189.3|149262.2|149172.2|22
1617089780000|2021-03-30 07:36:20|149268.9|149178.9|149346.7|149256.7|149354.2|149264.2|149250.5|149160.5|28
1617089790000|2021-03-30 07:36:30|149354.2|149264.2|149357.8|149267.8|149378.8|149288.8|149354.2|149264.2|25
1617089800000|2021-03-30 07:36:40|149357|149267|149333.6|149243.6|149357|149267|149332.3|149242.3|24
1617089810000|2021-03-30 07:36:50|149335.2|149245.2|149335.5|149245.5|149338.4|149248.4|149331.7|149241.7|22
1617089820000|2021-03-30 07:37:00|149333|149243|149362.8|149272.8|149363.9|149273.9|149328.4|149238.4|22
1617089830000|2021-03-30 07:37:10|149363.1|149273.1|149362.2|149272.2|149364.7|149274.7|149355.4|149265.4|21
1617089840000|2021-03-30 07:37:20|149363.2|149273.2|149362.1|149272.1|149370.6|149280.6|149356.3|149266.3|23
1617089850000|2021-03-30 07:37:30|149362.9|149272.9|149361.5|149271.5|149363.4|149273.4|149355.5|149265.5|21
1617089860000|2021-03-30 07:37:40|149360.5|149270.5|149373.1|149283.1|149387.5|149297.5|149355|149265|26
1617089870000|2021-03-30 07:37:50|149371.1|149281.1|149386.4|149296.4|149401.7|149311.7|149362.3|149272.3|27
1617089880000|2021-03-30 07:38:00|149381.2|149291.2|149365|149275|149381.2|149291.2|149364.6|149274.6|27
1617089890000|2021-03-30 07:38:10|149363.9|149273.9|149364.9|149274.9|149368.7|149278.7|149360.5|149270.5|20
1617089900000|2021-03-30 07:38:20|149367.3|149277.3|149355.2|149265.2|149367.3|149277.3|149340.5|149250.5|28
1617089910000|2021-03-30 07:38:30|149358.7|149268.7|149397.2|149307.2|149401.4|149311.4|149352.4|149262.4|26
1617089920000|2021-03-30 07:38:40|149394.3|149304.3|149399.5|149309.5|149401.3|149311.3|149394.3|149304.3|27
1617089930000|2021-03-30 07:38:50|149402.2|149312.2|149403.2|149313.2|149403.2|149313.2|149389.4|149299.4|28
1617089940000|2021-03-30 07:39:00|149403.3|149313.3|149442.8|149352.8|149442.8|149352.8|149400.5|149310.5|27
1617089950000|2021-03-30 07:39:10|149433.9|149343.9|149441.3|149351.3|149444.2|149354.2|149433.9|149343.9|23
1617089960000|2021-03-30 07:39:20|149441.6|149351.6|149488|149398|149489.2|149399.2|149429.6|149339.6|28
1617089970000|2021-03-30 07:39:30|149485.8|149395.8|149485.8|149395.8|149490.7|149400.7|149484.8|149394.8|19
1617089980000|2021-03-30 07:39:40|149483.5|149393.5|149479.7|149389.7|149487.8|149397.8|149476.7|149386.7|14
1617089990000|2021-03-30 07:39:50|149481.4|149391.4|149475|149385|149481.9|149391.9|149475|149385|20
1617090000000|2021-03-30 07:40:00|149475.7|149385.7|149489.5|149399.5|149489.5|149399.5|149469|149379|23
1617090010000|2021-03-30 07:40:10|149487.2|149397.2|149492.2|149402.2|149492.2|149402.2|149481.1|149391.1|17
1617090020000|2021-03-30 07:40:20|149496.9|149406.9|149504|149414|149505.5|149415.5|149496.5|149406.5|21
1617090030000|2021-03-30 07:40:30|149508.1|149418.1|149492|149402|149508.1|149418.1|149491.1|149401.1|21
1617090040000|2021-03-30 07:40:40|149494.9|149404.9|149486.7|149396.7|149495.8|149405.8|149484.7|149394.7|19
1617090050000|2021-03-30 07:40:50|149486.3|149396.3|149482.9|149392.9|149493.4|149403.4|149472.9|149382.9|22
1617090060000|2021-03-30 07:41:00|149486.5|149396.5|149501.7|149411.7|149502.1|149412.1|149480.4|149390.4|18
1617090070000|2021-03-30 07:41:10|149501.4|149411.4|149502.8|149412.8|149503.9|149413.9|149501.4|149411.4|17
1617090080000|2021-03-30 07:41:20|149503.7|149413.7|149508.4|149418.4|149508.4|149418.4|149502.5|149412.5|17
1617090090000|2021-03-30 07:41:30|149508.9|149418.9|149526.6|149436.6|149529.5|149439.5|149508.9|149418.9|23
1617090100000|2021-03-30 07:41:40|149524.7|149434.7|149523.6|149433.6|149526.7|149436.7|149522.5|149432.5|17
1617090110000|2021-03-30 07:41:50|149578|149488|149609.3|149519.3|149619.6|149529.6|149573.1|149483.1|21
1617090120000|2021-03-30 07:42:00|149604.8|149514.8|149563.9|149473.9|149604.8|149514.8|149546|149450.2|26
1617090130000|2021-03-30 07:42:10|149566.8|149476.8|149655.9|149565.9|149657.5|149567.5|149555.8|149455.2|29
1617090140000|2021-03-30 07:42:20|149647.9|149557.9|149652|149562|149654.2|149564.2|149647.9|149557.9|23
1617090150000|2021-03-30 07:42:30|149653.5|149563.5|149655.2|149565.2|149655.2|149565.2|149649.5|149559.5|20
1617090160000|2021-03-30 07:42:40|149653.5|149563.5|149666.1|149576.1|149669.2|149579.2|149653.5|149563.5|19
1617090170000|2021-03-30 07:42:50|149667.7|149577.7|149659.5|149569.5|149667.7|149577.7|149652.9|149562.9|21
1617090180000|2021-03-30 07:43:00|149659.4|149569.4|149723.8|149633.8|149735.3|149645.3|149658.6|149568.6|26
1617090190000|2021-03-30 07:43:10|149729.5|149639.5|149749.5|149659.5|149753.1|149663.1|149726.6|149636.6|23
1617090200000|2021-03-30 07:43:20|149751.6|149661.6|149749.3|149659.3|149754.5|149664.5|149749.3|149659.3|16
1617090210000|2021-03-30 07:43:30|149748.1|149658.1|149762|149672|149762|149672|149748.1|149658.1|14
1617090220000|2021-03-30 07:43:40|149754.5|149664.5|149774.3|149684.3|149780.1|149690.1|149747.8|149657.8|17
1617090230000|2021-03-30 07:43:50|149773.8|149683.8|149775.2|149685.2|149783.5|149693.5|149765.8|149675.8|28
1617090240000|2021-03-30 07:44:00|149776.2|149686.2|149775.8|149685.8|149776.7|149686.7|149771.6|149681.6|19
1617090250000|2021-03-30 07:44:10|149775.5|149685.5|149775.4|149685.4|149781.8|149691.8|149770.1|149680.1|21
1617090260000|2021-03-30 07:44:20|149773.7|149683.7|149773.9|149683.9|149775|149685|149768.8|149678.8|17
1617090270000|2021-03-30 07:44:30|149771.1|149681.1|149770.7|149680.7|149774.1|149684.1|149769.1|149679.1|14
1617090280000|2021-03-30 07:44:40|149770.8|149680.8|149773.9|149683.9|149776.8|149686.8|149770.5|149680.5|18
1617090290000|2021-03-30 07:44:50|149775.4|149685.4|149809.7|149719.7|149817.6|149727.6|149775.4|149685.4|19
1617090300000|2021-03-30 07:45:00|149807.4|149717.4|149809.1|149719.1|149819.7|149729.7|149806.8|149716.8|21
1617090310000|2021-03-30 07:45:10|149808.1|149718.1|149792.4|149702.4|149808.1|149718.1|149791.2|149701.2|19
1617090320000|2021-03-30 07:45:20|149791.6|149701.6|149792.8|149702.8|149808.9|149718.9|149781.4|149691.4|22
1617090330000|2021-03-30 07:45:30|149790.6|149700.6|149795|149705|149805.5|149715.5|149790.1|149700.1|20
1617090340000|2021-03-30 07:45:40|149796.6|149706.6|149790.6|149700.6|149797.1|149707.1|149788.6|149698.6|15
1617090350000|2021-03-30 07:45:50|149790.7|149700.7|149741.6|149651.6|149790.7|149700.7|149740|149650|21
1617090360000|2021-03-30 07:46:00|149739.8|149649.8|149749|149659|149753.8|149663.8|149737.6|149647.6|20
1617090370000|2021-03-30 07:46:10|149748.6|149658.6|149759.5|149669.5|149766.2|149676.2|149748.6|149658.6|19
1617090380000|2021-03-30 07:46:20|149759.6|149669.6|149728.9|149638.9|149761.1|149671.1|149723.3|149633.3|24
1617090390000|2021-03-30 07:46:30|149727.7|149637.7|149721.5|149631.5|149727.7|149637.7|149721.5|149631.5|17
1617090400000|2021-03-30 07:46:40|149722.1|149632.1|149744|149654|149745.6|149655.6|149721.7|149631.7|17
1617090410000|2021-03-30 07:46:50|149743.8|149653.8|149755.5|149665.5|149757.2|149667.2|149743.8|149653.8|22
1617090420000|2021-03-30 07:47:00|149756.6|149666.6|149744.9|149654.9|149759.5|149669.5|149744.8|149654.8|24
1617090430000|2021-03-30 07:47:10|149743.8|149653.8|149754|149664|149754|149664|149739.4|149649.4|20
1617090440000|2021-03-30 07:47:20|149751.8|149661.8|149755.7|149665.7|149760.3|149670.3|149724.4|149634.4|27
1617090450000|2021-03-30 07:47:30|149754.7|149664.7|149760.3|149670.3|149763.8|149673.8|149754.7|149664.7|19
1617090460000|2021-03-30 07:47:40|149749.8|149659.8|149726.2|149636.2|149769.6|149679.6|149725|149635|23
1617090470000|2021-03-30 07:47:50|149729.4|149639.4|149724.4|149634.4|149730.3|149640.3|149716.5|149626.5|21
1617090480000|2021-03-30 07:48:00|149726.4|149636.4|149792|149702|149793.3|149703.3|149723|149633|23
1617090490000|2021-03-30 07:48:10|149750.1|149660.1|149737.7|149647.7|149769.1|149679.1|149730.1|149640.1|26
1617090500000|2021-03-30 07:48:20|149752.6|149662.6|149780.3|149690.3|149780.3|149690.3|149752.6|149662.6|24
1617090510000|2021-03-30 07:48:30|149778.9|149688.9|149783.1|149693.1|149783.8|149693.8|149765.9|149675.9|24
1617090520000|2021-03-30 07:48:40|149782.4|149692.4|149776.7|149686.7|149787|149697|149776.7|149686.7|22
1617090530000|2021-03-30 07:48:50|149778.3|149688.3|149742.4|149652.4|149778.9|149688.9|149742.4|149652.4|17
1617090540000|2021-03-30 07:49:00|149737.2|149647.2|149736.7|149646.7|149745.6|149655.6|149736.7|149646.7|23
1617090550000|2021-03-30 07:49:10|149736.2|149646.2|149729.2|149639.2|149739.3|149649.3|149729.1|149639.1|22
1617090560000|2021-03-30 07:49:20|149726.9|149636.9|149685.3|149595.3|149726.9|149636.9|149670.9|149580.9|25
1617090570000|2021-03-30 07:49:30|149684.7|149594.7|149669.8|149579.8|149685.8|149595.8|149662.3|149572.3|21
1617090580000|2021-03-30 07:49:40|149671.1|149581.1|149668.9|149578.9|149671.1|149581.1|149667.3|149577.3|13
1617090590000|2021-03-30 07:49:50|149668.7|149578.7|149678.4|149588.4|149679.5|149589.5|149668.7|149578.7|19
1617090600000|2021-03-30 07:50:00|149677.6|149587.6|149694.1|149604.1|149694.1|149604.1|149677.1|149587.1|17
1617090610000|2021-03-30 07:50:10|149689.2|149599.2|149694|149604|149695.1|149605.1|149678.9|149588.9|22
1617090620000|2021-03-30 07:50:20|149692.5|149602.5|149741.3|149651.3|149765.8|149665.9|149692.5|149602.5|25
1617090630000|2021-03-30 07:50:30|149747.5|149657.5|149706.5|149616.5|149751.2|149661.2|149686.6|149596.6|28
1617090640000|2021-03-30 07:50:40|149705.9|149615.9|149705.1|149615.1|149706.4|149616.4|149695.7|149605.7|18
1617090650000|2021-03-30 07:50:50|149706.3|149616.3|149710.2|149620.2|149717.5|149627.5|149701.8|149611.8|24
1617090660000|2021-03-30 07:51:00|149696.6|149606.6|149696.6|149606.6|149698.9|149608.9|149688.2|149598.2|17
1617090670000|2021-03-30 07:51:10|149703.1|149613.1|149689|149599|149704.7|149614.7|149688.7|149598.7|18
1617090680000|2021-03-30 07:51:20|149688.9|149598.9|149678.1|149588.1|149690.2|149600.2|149672.6|149582.6|25
1617090690000|2021-03-30 07:51:30|149680.5|149590.5|149698.9|149608.9|149698.9|149608.9|149675.7|149585.7|22
1617090700000|2021-03-30 07:51:40|149699.5|149609.5|149712.9|149622.9|149713.9|149623.9|149698.8|149608.8|24
1617090710000|2021-03-30 07:51:50|149713.5|149623.5|149719.6|149629.6|149720.6|149630.6|149705.5|149615.5|26
1617090720000|2021-03-30 07:52:00|149721.2|149631.2|149737.9|149647.9|149738|149648|149720.3|149630.3|22
1617090730000|2021-03-30 07:52:10|149736.3|149646.3|149732.9|149642.9|149738.1|149648.1|149732.9|149642.9|14
1617090740000|2021-03-30 07:52:20|149732.7|149642.7|149737.2|149647.2|149738.9|149648.9|149732.7|149642.7|20
1617090750000|2021-03-30 07:52:30|149737|149647|149733.9|149643.9|149737.8|149647.8|149732.3|149642.3|17
1617090760000|2021-03-30 07:52:40|149734.2|149644.2|149735.8|149645.8|149736.4|149646.4|149733.8|149643.8|18
1617090770000|2021-03-30 07:52:50|149732.7|149642.7|149735.8|149645.8|149735.8|149645.8|149732.6|149642.6|13
1617090780000|2021-03-30 07:53:00|149737.2|149647.2|149740.1|149650.1|149740.1|149650.1|149730.3|149640.3|20
1617090790000|2021-03-30 07:53:10|149738.2|149648.2|149724.6|149634.6|149738.2|149648.2|149722.9|149632.9|19
1617090800000|2021-03-30 07:53:20|149724.3|149634.3|149724.3|149634.3|149729|149639|149723.6|149633.6|22
1617090810000|2021-03-30 07:53:30|149726.2|149636.2|149724.8|149634.8|149727.2|149637.2|149721.2|149631.2|22
1617090820000|2021-03-30 07:53:40|149725|149635|149726.3|149636.3|149737|149647|149722|149632|22
1617090830000|2021-03-30 07:53:50|149730|149640|149714|149624|149732.2|149642.2|149714|149624|23
1617090840000|2021-03-30 07:54:00|149702.3|149612.3|149721.4|149631.4|149722.1|149632.1|149702.3|149612.3|27
1617090850000|2021-03-30 07:54:10|149721|149631|149714.6|149624.6|149721|149631|149712.8|149622.8|25
1617090860000|2021-03-30 07:54:20|149715.1|149625.1|149717.2|149627.2|149720.7|149630.7|149712.5|149622.5|21
1617090870000|2021-03-30 07:54:30|149717.9|149627.9|149686.2|149596.2|149717.9|149627.9|149686.2|149596.2|19
1617090880000|2021-03-30 07:54:40|149683.9|149593.9|149689.4|149599.4|149692.5|149602.5|149683.9|149593.9|18
1617090890000|2021-03-30 07:54:50|149693.6|149603.6|149695.7|149605.7|149695.7|149605.7|149688.4|149598.4|15
1617090900000|2021-03-30 07:55:00|149695.8|149605.8|149691.8|149601.8|149695.8|149605.8|149688.8|149598.8|18
1617090910000|2021-03-30 07:55:10|149693.2|149603.2|149686.4|149596.4|149693.3|149603.3|149683.3|149593.3|20
1617090920000|2021-03-30 07:55:20|149689.5|149599.5|149725|149635|149725.8|149635.8|149689.5|149599.5|25
1617090930000|2021-03-30 07:55:30|149724.4|149634.4|149728.6|149638.6|149729.5|149639.5|149722.6|149632.6|23
1617090940000|2021-03-30 07:55:40|149729.1|149639.1|149687.1|149597.1|149730.8|149640.8|149681.3|149591.3|27
1617090950000|2021-03-30 07:55:50|149687.7|149597.7|149701.1|149611.1|149703.7|149613.7|149687.7|149597.7|22
1617090960000|2021-03-30 07:56:00|149703.9|149613.9|149722.5|149632.5|149722.5|149632.5|149703.9|149613.9|20
1617090970000|2021-03-30 07:56:10|149720.3|149630.3|149732.5|149642.5|149734.1|149644.1|149720.3|149630.3|26
1617090980000|2021-03-30 07:56:20|149732.2|149642.2|149730.1|149640.1|149732.2|149642.2|149729.6|149639.6|20
1617090990000|2021-03-30 07:56:30|149731.5|149641.5|149722.6|149632.6|149731.5|149641.5|149697.7|149607.7|28
1617091000000|2021-03-30 07:56:40|149720.9|149630.9|149720.7|149630.7|149723.6|149633.6|149719.3|149629.3|26
1617091010000|2021-03-30 07:56:50|149721.5|149631.5|149720.1|149630.1|149721.5|149631.5|149717.8|149627.8|22
1617091020000|2021-03-30 07:57:00|149720.4|149630.4|149747.7|149657.7|149754.2|149664.2|149719.7|149629.7|20
1617091030000|2021-03-30 07:57:10|149747.5|149657.5|149739.4|149649.4|149747.5|149657.5|149722.2|149632.2|16
1617091040000|2021-03-30 07:57:20|149739.7|149649.7|149746.1|149656.1|149746.1|149656.1|149737.7|149647.7|15
1617091050000|2021-03-30 07:57:30|149746|149656|149740.6|149650.6|149746|149656|149739|149649|18
1617091060000|2021-03-30 07:57:40|149740.3|149650.3|149738.3|149648.3|149740.8|149650.8|149737|149647|15
1617091070000|2021-03-30 07:57:50|149737.9|149647.9|149737.7|149647.7|149742|149652|149737.3|149647.3|11
1617091080000|2021-03-30 07:58:00|149736.9|149646.9|149735.9|149645.9|149738.6|149648.6|149734.8|149644.8|11
1617091090000|2021-03-30 07:58:10|149737.9|149647.9|149727.3|149637.3|149742.5|149652.5|149725.7|149635.7|21
1617091100000|2021-03-30 07:58:20|149730|149640|149734.8|149644.8|149739|149649|149723.9|149633.9|26
1617091110000|2021-03-30 07:58:30|149734.6|149644.6|149732.7|149642.7|149734.6|149644.6|149730.7|149640.7|14
1617091120000|2021-03-30 07:58:40|149731.8|149641.8|149721.6|149631.6|149756.3|149666.3|149712.4|149622.4|21
1617091130000|2021-03-30 07:58:50|149722|149632|149726.1|149636.1|149731.4|149641.4|149720.6|149630.6|24
1617091140000|2021-03-30 07:59:00|149722|149632|149725.7|149635.7|149738.4|149648.4|149720.9|149630.9|24
1617091150000|2021-03-30 07:59:10|149726.1|149636.1|149719.1|149629.1|149726.1|149636.1|149716.6|149626.6|16
1617091160000|2021-03-30 07:59:20|149719.3|149629.3|149683.7|149593.7|149719.3|149629.3|149683.5|149593.5|17
1617091170000|2021-03-30 07:59:30|149683.1|149593.1|149679.1|149589.1|149693.4|149603.4|149668|149578|24
1617091180000|2021-03-30 07:59:40|149679.7|149589.7|149680.2|149590.2|149680.4|149590.4|149676.3|149586.3|18
1617091190000|2021-03-30 07:59:50|149675.1|149585.1|149658.4|149568.4|149677.9|149587.9|149654.1|149564.1|25
1617091200000|2021-03-30 08:00:00|149659.2|149569.2|149729.7|149639.7|149741.1|149651.1|149659.2|149569.2|24
1617091210000|2021-03-30 08:00:10|149728.6|149638.6|149726.7|149636.7|149728.8|149638.8|149726.4|149636.4|19
1617091220000|2021-03-30 08:00:20|149727.1|149637.1|149698.3|149608.3|149731.4|149641.4|149698.3|149608.3|21
1617091230000|2021-03-30 08:00:30|149697.9|149607.9|149674.6|149584.6|149705.8|149615.8|149674.6|149584.6|17
1617091240000|2021-03-30 08:00:40|149672.9|149582.9|149661.5|149571.5|149680.6|149590.6|149653.2|149563.2|26
1617091250000|2021-03-30 08:00:50|149663.1|149573.1|149672.2|149582.2|149674|149584|149659.5|149569.5|26
1617091260000|2021-03-30 08:01:00|149672.7|149582.7|149634.3|149544.3|149672.7|149582.7|149632.6|149542.6|28
1617091270000|2021-03-30 08:01:10|149632.2|149542.2|149635.8|149545.8|149635.8|149545.8|149629|149539|19
1617091280000|2021-03-30 08:01:20|149636|149546|149632.8|149542.8|149636.7|149546.7|149632|149542|19
1617091290000|2021-03-30 08:01:30|149632.2|149542.2|149623.4|149533.4|149632.2|149542.2|149617.8|149527.8|11
1617091300000|2021-03-30 08:01:40|149623.9|149533.9|149616.3|149526.3|149627.5|149537.5|149616.3|149526.3|20
1617091310000|2021-03-30 08:01:50|149612.6|149522.6|149539.4|149449.4|149613|149523|149539.4|149449.4|21
1617091320000|2021-03-30 08:02:00|149540.7|149450.7|149558.1|149468.1|149563.5|149473.5|149540.4|149450.4|28
1617091330000|2021-03-30 08:02:10|149558.3|149468.3|149594.2|149504.2|149595|149505|149555.5|149465.5|25
1617091340000|2021-03-30 08:02:20|149596.3|149506.3|149596.2|149506.2|149598.2|149508.2|149592.6|149502.6|16
1617091350000|2021-03-30 08:02:30|149592.2|149502.2|149569.7|149479.7|149594.4|149504.4|149559.3|149469.3|22
1617091360000|2021-03-30 08:02:40|149569.8|149479.8|149539.4|149449.4|149570.1|149480.1|149539.2|149449.2|27
1617091370000|2021-03-30 08:02:50|149539.7|149449.7|149502.6|149412.6|149541.3|149451.3|149481.1|149391.1|26
1617091380000|2021-03-30 08:03:00|149502.7|149412.7|149503.9|149413.9|149511.1|149421.1|149489.8|149399.8|24
1617091390000|2021-03-30 08:03:10|149506|149416|149521.9|149431.9|149524.6|149434.6|149504.4|149414.4|21
1617091400000|2021-03-30 08:03:20|149520.6|149430.6|149508|149418|149522.4|149432.4|149501.2|149411.2|21
1617091410000|2021-03-30 08:03:30|149507.1|149417.1|149490.9|149400.9|149508.3|149418.3|149489.9|149399.9|19
1617091420000|2021-03-30 08:03:40|149490.5|149400.5|149539.6|149449.6|149539.6|149449.6|149468.5|149378.5|23
1617091430000|2021-03-30 08:03:50|149537.1|149447.1|149535.7|149445.7|149540.2|149450.2|149532.7|149442.7|21
1617091440000|2021-03-30 08:04:00|149536.4|149446.4|149508.7|149418.7|149537.3|149447.3|149475.3|149385.3|23
1617091450000|2021-03-30 08:04:10|149509.2|149419.2|149547.2|149457.2|149547.2|149457.2|149507|149417|21
1617091460000|2021-03-30 08:04:20|149554|149464|149552.1|149462.1|149570.1|149480.1|149545.6|149455.6|26
1617091470000|2021-03-30 08:04:30|149551.8|149461.8|149576.8|149486.8|149576.8|149486.8|149549.1|149459.1|24
1617091480000|2021-03-30 08:04:40|149577|149487|149547.1|149457.1|149577|149487|149545.5|149455.5|22
1617091490000|2021-03-30 08:04:50|149546.4|149456.4|149579|149489|149628.3|149538.3|149545.1|149455.1|28
1617091500000|2021-03-30 08:05:00|149581.3|149491.3|149614.2|149524.2|149630.5|149540.5|149581.3|149491.3|28
1617091510000|2021-03-30 08:05:10|149611.8|149521.8|149654.2|149564.2|149672.7|149582.7|149610.2|149520.2|27
1617091520000|2021-03-30 08:05:20|149652.3|149562.3|149668.5|149578.5|149679.8|149589.8|149652.3|149562.3|27
1617091530000|2021-03-30 08:05:30|149665.1|149575.1|149674.7|149584.7|149674.7|149584.7|149648.1|149558.1|26
1617091540000|2021-03-30 08:05:40|149698.9|149608.9|149678.4|149588.4|149715.7|149625.7|149678.4|149588.4|28
1617091550000|2021-03-30 08:05:50|149668.4|149578.4|149672.8|149582.8|149674.3|149584.3|149665.8|149575.8|23
1617091560000|2021-03-30 08:06:00|149673.2|149583.2|149640.4|149550.4|149673.2|149583.2|149598.5|149508.5|25
1617091570000|2021-03-30 08:06:10|149635.5|149545.5|149632.3|149542.3|149678.2|149588.2|149631.1|149541.1|26
1617091580000|2021-03-30 08:06:20|149632|149542|149676.6|149586.6|149676.6|149586.6|149631|149541|23
1617091590000|2021-03-30 08:06:30|149677.1|149587.1|149671.2|149581.2|149679.1|149589.1|149646.3|149556.3|23
1617091600000|2021-03-30 08:06:40|149674.5|149584.5|149672.7|149582.7|149675|149585|149669.2|149579.2|11
1617091610000|2021-03-30 08:06:50|149680.1|149590.1|149679.3|149589.3|149681.1|149591.1|149674.5|149584.5|15
1617091620000|2021-03-30 08:07:00|149678.8|149588.8|149677.9|149587.9|149696.7|149606.7|149669.4|149579.4|23
1617091630000|2021-03-30 08:07:10|149677.5|149587.5|149680|149590|149680.5|149590.5|149677.5|149587.5|19
1617091640000|2021-03-30 08:07:20|149679.4|149589.4|149679.6|149589.6|149680.8|149590.8|149679.4|149589.4|12
1617091650000|2021-03-30 08:07:30|149679.5|149589.5|149670.8|149580.8|149679.5|149589.5|149669.9|149579.9|14
1617091660000|2021-03-30 08:07:40|149670|149580|149668.3|149578.3|149672.1|149582.1|149667|149577|15
1617091670000|2021-03-30 08:07:50|149668|149578|149686|149596|149708.6|149618.6|149667.9|149577.9|23
1617091680000|2021-03-30 08:08:00|149685.7|149595.7|149675.8|149585.8|149688.3|149598.3|149670.9|149580.9|21
1617091690000|2021-03-30 08:08:10|149675|149585|149666.1|149576.1|149677.2|149587.2|149660.9|149570.9|16
1617091700000|2021-03-30 08:08:20|149665.7|149575.7|149667.3|149577.3|149669.4|149579.4|149665.7|149575.7|19
1617091710000|2021-03-30 08:08:30|149667.5|149577.5|149671.1|149581.1|149676.6|149586.6|149667.3|149577.3|18
1617091720000|2021-03-30 08:08:40|149670.7|149580.7|149670.9|149580.9|149672.4|149582.4|149670.7|149580.7|17
1617091730000|2021-03-30 08:08:50|149670.7|149580.7|149673.8|149583.8|149675.3|149585.3|149670.7|149580.7|21
1617091740000|2021-03-30 08:09:00|149673.2|149583.2|149641.4|149551.4|149673.2|149583.2|149641|149551|18
1617091750000|2021-03-30 08:09:10|149647.4|149557.4|149646.7|149556.7|149657.2|149567.2|149639.5|149549.5|27
1617091760000|2021-03-30 08:09:20|149647.3|149557.3|149636.4|149546.4|149649.2|149559.2|149634.2|149544.2|25
1617091770000|2021-03-30 08:09:30|149636.1|149546.1|149653.4|149563.4|149657.8|149567.8|149636.1|149546.1|25
1617091780000|2021-03-30 08:09:40|149653.7|149563.7|149649.6|149559.6|149653.7|149563.7|149641.7|149551.7|19
1617091790000|2021-03-30 08:09:50|149650.6|149560.6|149639.5|149549.5|149664.4|149574.4|149627.2|149537.2|23
1617091800000|2021-03-30 08:10:00|149643.5|149553.5|149663.1|149573.1|149663.1|149573.1|149641.5|149551.5|23
1617091810000|2021-03-30 08:10:10|149668.8|149578.8|149710.1|149620.1|149710.1|149620.1|149668.8|149578.8|12
1617091820000|2021-03-30 08:10:20|149711.7|149621.7|149716.8|149626.8|149717.3|149627.3|149711.7|149621.7|16
1617091830000|2021-03-30 08:10:30|149716.1|149626.1|149678.4|149588.4|149716.1|149626.1|149668|149578|23
1617091840000|2021-03-30 08:10:40|149678.8|149588.8|149707.7|149617.7|149707.9|149617.9|149678.8|149588.8|24
1617091850000|2021-03-30 08:10:50|149707.5|149617.5|149711.4|149621.4|149712.5|149622.5|149707|149617|14
1617091860000|2021-03-30 08:11:00|149711.7|149621.7|149720|149630|149724.6|149634.6|149711.7|149621.7|16
1617091870000|2021-03-30 08:11:10|149721.5|149631.5|149720.9|149630.9|149724|149634|149719.7|149629.7|23
1617091880000|2021-03-30 08:11:20|149721.4|149631.4|149749.7|149659.7|149765.6|149675.6|149721.4|149631.4|24
1617091890000|2021-03-30 08:11:30|149750.1|149660.1|149756.1|149666.1|149757.9|149667.9|149750|149660|13
1617091900000|2021-03-30 08:11:40|149753.6|149663.6|149759.2|149669.2|149765.4|149675.4|149753.6|149663.6|22
1617091910000|2021-03-30 08:11:50|149759.4|149669.4|149703.3|149613.3|149765.9|149675.9|149703.3|149613.3|26
1617091920000|2021-03-30 08:12:00|149707.2|149617.2|149701.1|149611.1|149707.2|149617.2|149697.5|149607.5|27
1617091930000|2021-03-30 08:12:10|149699.3|149609.3|149685.7|149595.7|149706.5|149616.5|149681.4|149591.4|24
1617091940000|2021-03-30 08:12:20|149685.1|149595.1|149686|149596|149686|149596|149683.8|149593.8|14
1617091950000|2021-03-30 08:12:30|149685.7|149595.7|149680.8|149590.8|149686.4|149596.4|149673.5|149583.5|19
1617091960000|2021-03-30 08:12:40|149692.4|149602.4|149681.6|149591.6|149708.3|149618.3|149680.1|149590.1|26
1617091970000|2021-03-30 08:12:50|149682.4|149592.4|149677.1|149587.1|149682.7|149592.7|149674.6|149584.6|18
1617091980000|2021-03-30 08:13:00|149681.7|149591.7|149714|149624|149721.3|149631.3|149678.3|149588.3|26
1617091990000|2021-03-30 08:13:10|149714.8|149624.8|149723.6|149633.6|149754.2|149664.2|149714.8|149624.8|26
1617092000000|2021-03-30 08:13:20|149723.9|149633.9|149711.8|149621.8|149726.6|149636.6|149709.6|149619.6|22
1617092010000|2021-03-30 08:13:30|149712.2|149622.2|149703.4|149613.4|149715.6|149625.6|149703.4|149613.4|18
1617092020000|2021-03-30 08:13:40|149703.6|149613.6|149737.6|149647.6|149737.6|149647.6|149693.7|149603.7|24
1617092030000|2021-03-30 08:13:50|149739.1|149649.1|149747.6|149657.6|149760|149670|149736.6|149646.6|28
1617092040000|2021-03-30 08:14:00|149745.7|149655.7|149732.8|149642.8|149746.5|149656.5|149732.3|149642.3|22
1617092050000|2021-03-30 08:14:10|149730.8|149640.8|149731.8|149641.8|149737|149647|149729.9|149639.9|19
1617092060000|2021-03-30 08:14:20|149737.7|149647.7|149772.6|149682.6|149785.7|149695.7|149735.9|149645.9|26
1617092070000|2021-03-30 08:14:30|149774.4|149684.4|149773.6|149683.6|149774.4|149684.4|149770.3|149680.3|15
1617092080000|2021-03-30 08:14:40|149772.7|149682.7|149774.5|149684.5|149774.5|149684.5|149771.8|149681.8|25
1617092090000|2021-03-30 08:14:50|149775|149685|149775|149685|149786.9|149696.9|149763.6|149673.6|26
1617092100000|2021-03-30 08:15:00|149775.9|149685.9|149775.4|149685.4|149784.8|149694.8|149758.9|149668.9|24
1617092110000|2021-03-30 08:15:10|149778.8|149688.8|149766.1|149676.1|149778.8|149688.8|149760.1|149670.1|25
1617092120000|2021-03-30 08:15:20|149766.2|149676.2|149768.1|149678.1|149774.4|149684.4|149763.9|149673.9|28
1617092130000|2021-03-30 08:15:30|149767.7|149677.7|149769.5|149679.5|149771|149681|149759.6|149669.6|25
1617092140000|2021-03-30 08:15:40|149771|149681|149772.2|149682.2|149775.8|149685.8|149769.4|149679.4|21
1617092150000|2021-03-30 08:15:50|149772.6|149682.6|149773.1|149683.1|149780.7|149690.7|149770.2|149680.2|18
1617092160000|2021-03-30 08:16:00|149773|149683|149758.9|149668.9|149773.6|149683.6|149754.9|149664.9|21
1617092170000|2021-03-30 08:16:10|149760.1|149670.1|149770.6|149680.6|149782.5|149692.5|149760.1|149670.1|28
1617092180000|2021-03-30 08:16:20|149770.3|149680.3|149804.3|149714.3|149812.6|149722.6|149764|149674|25
1617092190000|2021-03-30 08:16:30|149805.8|149715.8|149789.8|149699.8|149818.1|149728.1|149789.8|149699.8|26
1617092200000|2021-03-30 08:16:40|149785.4|149695.4|149769.4|149679.4|149794.5|149704.5|149769.4|149679.4|28
1617092210000|2021-03-30 08:16:50|149766.4|149676.4|149743.3|149653.3|149766.7|149676.7|149742.6|149652.6|26
1617092220000|2021-03-30 08:17:00|149741.6|149651.6|149685.3|149595.3|149741.6|149651.6|149683.2|149593.2|26
1617092230000|2021-03-30 08:17:10|149684.6|149594.6|149717.1|149627.1|149719.1|149629.1|149682.2|149592.2|22
1617092240000|2021-03-30 08:17:20|149720.9|149630.9|149718|149628|149720.9|149630.9|149650.6|149560.6|27
1617092250000|2021-03-30 08:17:30|149710.7|149620.7|149714|149624|149714.2|149624.2|149702.6|149612.6|24
1617092260000|2021-03-30 08:17:40|149715.4|149625.4|149712.4|149622.4|149715.4|149625.4|149711.2|149621.2|16
1617092270000|2021-03-30 08:17:50|149714.3|149624.3|149715.6|149625.6|149715.8|149625.8|149713.6|149623.6|20
1617092280000|2021-03-30 08:18:00|149715.5|149625.5|149717.5|149627.5|149718.6|149628.6|149715.5|149625.5|14
1617092290000|2021-03-30 08:18:10|149717.6|149627.6|149760.2|149670.2|149766.1|149676.1|149717.6|149627.6|22
1617092300000|2021-03-30 08:18:20|149759.9|149669.9|149760.8|149670.8|149764.7|149674.7|149759.7|149669.7|17
1617092310000|2021-03-30 08:18:30|149760.6|149670.6|149749|149659|149761|149671|149730.7|149640.7|22
1617092320000|2021-03-30 08:18:40|149749.2|149659.2|149748.3|149658.3|149750.8|149660.8|149747.1|149657.1|10
1617092330000|2021-03-30 08:18:50|149748.1|149658.1|149753.8|149663.8|149755.3|149665.3|149748.1|149658.1|12
1617092340000|2021-03-30 08:19:00|149754.3|149664.3|149763.3|149673.3|149764.4|149674.4|149751.2|149661.2|21
1617092350000|2021-03-30 08:19:10|149762.3|149672.3|149764.9|149674.9|149766.2|149676.2|149761.6|149671.6|23
1617092360000|2021-03-30 08:19:20|149766.5|149676.5|149747.8|149657.8|149766.5|149676.5|149747.8|149657.8|16
1617092370000|2021-03-30 08:19:30|149753.5|149663.5|149745.5|149655.5|149753.5|149663.5|149742.8|149652.8|23
1617092380000|2021-03-30 08:19:40|149746|149656|149745.3|149655.3|149748.3|149658.3|149744.7|149654.7|12
1617092390000|2021-03-30 08:19:50|149744.4|149654.4|149747|149657|149747.2|149657.2|149744.4|149654.4|14
1617092400000|2021-03-30 08:20:00|149747.1|149657.1|149742.6|149652.6|149747.7|149657.7|149740.3|149650.3|16
1617092410000|2021-03-30 08:20:10|149743.5|149653.5|149716.5|149626.5|149743.5|149653.5|149716.5|149626.5|20
1617092420000|2021-03-30 08:20:20|149718|149628|149710.5|149620.5|149721.9|149631.9|149706.7|149616.7|23
1617092430000|2021-03-30 08:20:30|149706.3|149616.3|149710.8|149620.8|149726.3|149636.3|149706.2|149616.2|26
1617092440000|2021-03-30 08:20:40|149708.7|149618.7|149722.1|149632.1|149723.4|149633.4|149706.8|149616.8|24
1617092450000|2021-03-30 08:20:50|149722.4|149632.4|149696.5|149606.5|149722.9|149632.9|149695.3|149605.3|21
1617092460000|2021-03-30 08:21:00|149695.9|149605.9|149703.1|149613.1|149705|149615|149686.5|149596.5|20
1617092470000|2021-03-30 08:21:10|149682.8|149592.8|149674|149584|149682.8|149592.8|149671.8|149581.8|22
1617092480000|2021-03-30 08:21:20|149673.8|149583.8|149685.2|149595.2|149685.2|149595.2|149673.8|149583.8|11
1617092490000|2021-03-30 08:21:30|149684.3|149594.3|149677.6|149587.6|149684.7|149594.7|149677.6|149587.6|19
1617092500000|2021-03-30 08:21:40|149679.3|149589.3|149675.1|149585.1|149681.8|149591.8|149673.9|149583.9|10
1617092510000|2021-03-30 08:21:50|149678.7|149588.7|149649.6|149559.6|149679.3|149589.3|149636.8|149546.8|23
1617092520000|2021-03-30 08:22:00|149650.9|149560.9|149654.9|149564.9|149660.8|149570.8|149649.6|149559.6|22
1617092530000|2021-03-30 08:22:10|149654|149564|149657.5|149567.5|149658.9|149568.9|149643.2|149553.2|22
1617092540000|2021-03-30 08:22:20|149657.4|149567.4|149638.6|149548.6|149657.4|149567.4|149638.6|149548.6|25
1617092550000|2021-03-30 08:22:30|149653.3|149563.3|149653.1|149563.1|149689|149599|149652.7|149562.7|28
1617092560000|2021-03-30 08:22:40|149651.6|149561.6|149665.3|149575.3|149666.8|149576.8|149641.5|149551.5|27
1617092570000|2021-03-30 08:22:50|149665.1|149575.1|149654.9|149564.9|149666.5|149576.5|149652.5|149562.5|18
1617092580000|2021-03-30 08:23:00|149654.4|149564.4|149646.1|149556.1|149654.4|149564.4|149645.4|149555.4|18
1617092590000|2021-03-30 08:23:10|149645.9|149555.9|149635.7|149545.7|149645.9|149555.9|149630.4|149540.4|20
1617092600000|2021-03-30 08:23:20|149636.1|149546.1|149632|149542|149636.1|149546.1|149629.9|149539.9|14
1617092610000|2021-03-30 08:23:30|149632.2|149542.2|149629.4|149539.4|149636.3|149546.3|149629.4|149539.4|15
1617092620000|2021-03-30 08:23:40|149629.2|149539.2|149644.5|149554.5|149645.2|149555.2|149607.4|149517.4|23
1617092630000|2021-03-30 08:23:50|149629.9|149539.9|149559.1|149469.1|149629.9|149539.9|149554.7|149464.7|26
1617092640000|2021-03-30 08:24:00|149558.8|149468.8|149608.5|149518.5|149609.3|149519.3|149558.8|149468.8|24
1617092650000|2021-03-30 08:24:10|149608|149518|149596.4|149506.4|149608|149518|149594.6|149504.6|21
1617092660000|2021-03-30 08:24:20|149596.1|149506.1|149601.4|149511.4|149603.8|149513.8|149588.2|149498.2|21
1617092670000|2021-03-30 08:24:30|149602.3|149512.3|149658.2|149568.2|149659.2|149569.2|149602.3|149512.3|21
1617092680000|2021-03-30 08:24:40|149657.9|149567.9|149664.3|149574.3|149674.9|149584.9|149657.9|149567.9|20
1617092690000|2021-03-30 08:24:50|149663.9|149573.9|149659.2|149569.2|149665.1|149575.1|149657|149567|15
1617092700000|2021-03-30 08:25:00|149659|149569|149690.7|149600.7|149700.6|149610.6|149651.3|149561.3|28
1617092710000|2021-03-30 08:25:10|149692.8|149602.8|149713.9|149623.9|149719.2|149629.2|149685|149595|26
1617092720000|2021-03-30 08:25:20|149716.3|149626.3|149712.9|149622.9|149716.3|149626.3|149689.2|149599.2|24
1617092730000|2021-03-30 08:25:30|149713.7|149623.7|149696.8|149606.8|149713.7|149623.7|149686.5|149596.5|17
1617092740000|2021-03-30 08:25:40|149695.4|149605.4|149707|149617|149711.7|149621.7|149694.5|149604.5|22
1617092750000|2021-03-30 08:25:50|149711|149621|149720|149630|149722.4|149632.4|149700.7|149610.7|23
1617092760000|2021-03-30 08:26:00|149719.4|149629.4|149716.2|149626.2|149729|149639|149716.2|149626.2|22
1617092770000|2021-03-30 08:26:10|149716.4|149626.4|149706.8|149616.8|149719.3|149629.3|149704.3|149614.3|19
1617092780000|2021-03-30 08:26:20|149707|149617|149702.2|149612.2|149707|149617|149701.4|149611.4|17
1617092790000|2021-03-30 08:26:30|149703.3|149613.3|149684.4|149594.4|149703.6|149613.6|149684.4|149594.4|19
1617092800000|2021-03-30 08:26:40|149685.3|149595.3|149679.6|149589.6|149685.3|149595.3|149673.9|149583.9|24
1617092810000|2021-03-30 08:26:50|149679.5|149589.5|149631.3|149541.3|149679.5|149589.5|149622.1|149532.1|28
1617092820000|2021-03-30 08:27:00|149631.1|149541.1|149648.6|149558.6|149649.3|149559.3|149625.8|149535.8|25
1617092830000|2021-03-30 08:27:10|149645.8|149555.8|149623.6|149533.6|149652.6|149562.6|149623.6|149533.6|24
1617092840000|2021-03-30 08:27:20|149615.6|149525.6|149597.3|149507.3|149623.4|149533.4|149591.3|149501.3|23
1617092850000|2021-03-30 08:27:30|149598|149508|149597.3|149507.3|149598.7|149508.7|149595.7|149505.7|19
1617092860000|2021-03-30 08:27:40|149598|149508|149556.4|149466.4|149598|149508|149556.4|149466.4|24
1617092870000|2021-03-30 08:27:50|149556|149466|149552.3|149462.3|149558.2|149468.2|149551.5|149461.5|19
1617092880000|2021-03-30 08:28:00|149551.7|149461.7|149517.6|149427.6|149551.7|149461.7|149516.5|149426.5|25
1617092890000|2021-03-30 08:28:10|149516.6|149426.6|149554|149464|149554|149464|149514.9|149424.9|20
1617092900000|2021-03-30 08:28:20|149558.9|149468.9|149542.2|149452.2|149567.3|149477.3|149539|149449|29
1617092910000|2021-03-30 08:28:30|149542.8|149452.8|149504.2|149414.2|149542.8|149452.8|149501.5|149411.5|22
1617092920000|2021-03-30 08:28:40|149503.2|149413.2|149506.9|149416.9|149506.9|149416.9|149502|149412|17
1617092930000|2021-03-30 08:28:50|149531.7|149441.7|149559.2|149469.2|149560.4|149470.4|149519.2|149429.2|24
1617092940000|2021-03-30 08:29:00|149560.5|149470.5|149561.5|149471.5|149561.5|149471.5|149555.2|149465.2|21
1617092950000|2021-03-30 08:29:10|149559.3|149469.3|149530.7|149440.7|149559.4|149469.4|149529.8|149439.8|24
1617092960000|2021-03-30 08:29:20|149530.5|149440.5|149544.9|149454.9|149554.4|149464.4|149530.5|149440.5|22
1617092970000|2021-03-30 08:29:30|149546.2|149456.2|149537.2|149447.2|149551.3|149461.3|149533.6|149443.6|23
1617092980000|2021-03-30 08:29:40|149545|149455|149545.3|149455.3|149549.5|149459.5|149537.5|149447.5|27
1617092990000|2021-03-30 08:29:50|149545.4|149455.4|149545.6|149455.6|149546.7|149456.7|149541.9|149451.9|24
1617093000000|2021-03-30 08:30:00|149545.4|149455.4|149543.4|149453.4|149549.6|149459.6|149534|149444|27
1617093010000|2021-03-30 08:30:10|149543.5|149453.5|149531.9|149441.9|149553.8|149463.8|149529.6|149439.6|27
1617093020000|2021-03-30 08:30:20|149532|149442|149535.7|149445.7|149535.7|149445.7|149532|149442|14
1617093030000|2021-03-30 08:30:30|149535|149445|149537.7|149447.7|149537.7|149447.7|149533.6|149443.6|16
1617093040000|2021-03-30 08:30:40|149537.5|149447.5|149537.5|149447.5|149539.4|149449.4|149537.1|149447.1|18
1617093050000|2021-03-30 08:30:50|149549.3|149459.3|149546.2|149456.2|149552.3|149462.3|149545.1|149455.1|19
1617093060000|2021-03-30 08:31:00|149544.1|149454.1|149583.6|149493.6|149587.3|149497.3|149542.8|149452.8|22
1617093070000|2021-03-30 08:31:10|149583.4|149493.4|149628.3|149538.3|149628.3|149538.3|149583.4|149493.4|23
1617093080000|2021-03-30 08:31:20|149630.5|149540.5|149607.5|149517.5|149630.5|149540.5|149596.5|149506.5|19
1617093090000|2021-03-30 08:31:30|149606.5|149516.5|149614.9|149524.9|149615|149525|149605.6|149515.6|13
1617093100000|2021-03-30 08:31:40|149614.2|149524.2|149615.2|149525.2|149615.2|149525.2|149614.2|149524.2|4
1617093110000|2021-03-30 08:31:50|149615.6|149525.6|149597.2|149507.2|149615.6|149525.6|149589.2|149499.2|21
1617093120000|2021-03-30 08:32:00|149600|149510|149610.4|149520.4|149611.3|149521.3|149599.8|149509.8|18
1617093130000|2021-03-30 08:32:10|149610.2|149520.2|149602.7|149512.7|149612|149522|149596.1|149506.1|21
1617093140000|2021-03-30 08:32:20|149600.8|149510.8|149580.4|149490.4|149601.2|149511.2|149578.8|149488.8|26
1617093150000|2021-03-30 08:32:30|149579.7|149489.7|149618.5|149528.5|149618.5|149528.5|149578.4|149488.4|24
1617093160000|2021-03-30 08:32:40|149624.3|149534.3|149618.2|149528.2|149624.3|149534.3|149617.2|149527.2|18
1617093170000|2021-03-30 08:32:50|149619.3|149529.3|149641.4|149551.4|149641.4|149551.4|149606.6|149516.6|22
1617093180000|2021-03-30 08:33:00|149639.5|149549.5|149643.9|149553.9|149648.5|149558.5|149630.5|149540.5|19
1617093190000|2021-03-30 08:33:10|149643.4|149553.4|149640|149550|149644.9|149554.9|149637.5|149547.5|16
1617093200000|2021-03-30 08:33:20|149640.1|149550.1|149650.2|149560.2|149650.2|149560.2|149634.4|149544.4|20
1617093210000|2021-03-30 08:33:30|149650.1|149560.1|149641.9|149551.9|149652.7|149562.7|149639.4|149549.4|21
1617093220000|2021-03-30 08:33:40|149642.6|149552.6|149641.6|149551.6|149646.6|149556.6|149637.1|149547.1|12
1617093230000|2021-03-30 08:33:50|149641.9|149551.9|149635.3|149545.3|149641.9|149551.9|149635.3|149545.3|21
1617093240000|2021-03-30 08:34:00|149635.7|149545.7|149634.5|149544.5|149646.4|149556.4|149634.5|149544.5|25
1617093250000|2021-03-30 08:34:10|149633.7|149543.7|149605|149515|149635.6|149545.6|149602.4|149512.4|22
1617093260000|2021-03-30 08:34:20|149610.4|149520.4|149596.7|149506.7|149616.8|149526.8|149595.6|149505.6|26
1617093270000|2021-03-30 08:34:30|149597.9|149507.9|149597.8|149507.8|149602|149512|149593.8|149503.8|23
1617093280000|2021-03-30 08:34:40|149593.4|149503.4|149589.9|149499.9|149593.4|149503.4|149589.9|149499.9|16
1617093290000|2021-03-30 08:34:50|149590.2|149500.2|149567.9|149477.9|149592|149502|149567.3|149477.3|19
1617093300000|2021-03-30 08:35:00|149569.5|149479.5|149555|149465|149569.6|149479.6|149549.4|149459.4|25
1617093310000|2021-03-30 08:35:10|149557.2|149467.2|149546.6|149456.6|149557.2|149467.2|149490|149400|20
1617093320000|2021-03-30 08:35:20|149546.2|149456.2|149540.9|149450.9|149548.5|149458.5|149540.6|149450.6|14
1617093330000|2021-03-30 08:35:30|149541|149451|149542.9|149452.9|149543.6|149453.6|149541|149451|10
1617093340000|2021-03-30 08:35:40|149542.7|149452.7|149544.1|149454.1|149546.1|149456.1|149542.5|149452.5|9
1617093350000|2021-03-30 08:35:50|149544|149454|149603|149513|149606|149516|149542.5|149452.5|23
1617093360000|2021-03-30 08:36:00|149601.8|149511.8|149601|149511|149602.6|149512.6|149597.1|149507.1|19
1617093370000|2021-03-30 08:36:10|149600.2|149510.2|149585.1|149495.1|149608.9|149518.9|149584.3|149494.3|17
1617093380000|2021-03-30 08:36:20|149584.8|149494.8|149583.3|149493.3|149585.2|149495.2|149583.3|149493.3|15
1617093390000|2021-03-30 08:36:30|149588.2|149498.2|149581.8|149491.8|149588.4|149498.4|149581.8|149491.8|14
1617093400000|2021-03-30 08:36:40|149585.9|149495.9|149576.6|149486.6|149588.3|149498.3|149576.6|149486.6|18
1617093410000|2021-03-30 08:36:50|149578.8|149488.8|149472.4|149382.4|149580|149490|149468.1|149378.1|28
1617093420000|2021-03-30 08:37:00|149471.9|149381.9|149463.6|149373.6|149477|149387|149448.6|149358.6|25
1617093430000|2021-03-30 08:37:10|149461.9|149371.9|149548.4|149458.4|149548.4|149458.4|149461.9|149371.9|21
1617093440000|2021-03-30 08:37:20|149547.5|149457.5|149559.7|149469.7|149563.7|149473.7|149542.5|149452.5|29
1617093450000|2021-03-30 08:37:30|149560.5|149470.5|149565.9|149475.9|149570.2|149480.2|149559.2|149469.2|29
1617093460000|2021-03-30 08:37:40|149566.5|149476.5|149570.9|149480.9|149574.6|149484.6|149565.9|149475.9|27
1617093470000|2021-03-30 08:37:50|149570.8|149480.8|149568.2|149478.2|149574|149484|149568.2|149478.2|29
1617093480000|2021-03-30 08:38:00|149569|149479|149566.8|149476.8|149570|149480|149563.1|149473.1|27
1617093490000|2021-03-30 08:38:10|149571.2|149481.2|149547.2|149457.2|149583.9|149493.9|149546.8|149456.8|28
1617093500000|2021-03-30 08:38:20|149545.1|149455.1|149484.8|149394.8|149545.1|149455.1|149482.6|149392.6|27
1617093510000|2021-03-30 08:38:30|149483.9|149393.9|149420.1|149330.1|149483.9|149393.9|149418.2|149328.2|25
1617093520000|2021-03-30 08:38:40|149421.5|149331.5|149424.5|149334.5|149432.6|149342.6|149418.2|149328.2|21
1617093530000|2021-03-30 08:38:50|149423.1|149333.1|149433.4|149343.4|149435.1|149345.1|149422.8|149332.8|18
1617093540000|2021-03-30 08:39:00|149435.9|149345.9|149429.5|149339.5|149435.9|149345.9|149424.1|149334.1|24
1617093550000|2021-03-30 08:39:10|149435.4|149345.4|149430.6|149340.6|149437.8|149347.8|149422.3|149332.3|20
1617093560000|2021-03-30 08:39:20|149429.3|149339.3|149444.4|149354.4|149446.5|149356.5|149429.1|149339.1|25
1617093570000|2021-03-30 08:39:30|149451.6|149361.6|149445.1|149355.1|149451.6|149361.6|149443.7|149353.7|22
1617093580000|2021-03-30 08:39:40|149446.5|149356.5|149477.8|149387.8|149481.4|149391.4|149446.5|149356.5|24
1617093590000|2021-03-30 08:39:50|149480.5|149390.5|149487|149397|149502.1|149412.1|149461.8|149371.8|22
1617093600000|2021-03-30 08:40:00|149495.6|149405.6|149512.9|149422.9|149526.6|149436.6|149482.1|149392.1|24
1617093610000|2021-03-30 08:40:10|149519.8|149429.8|149508.4|149418.4|149547.8|149457.8|149508.4|149418.4|28
1617093620000|2021-03-30 08:40:20|149515.7|149425.7|149455.3|149365.3|149516.5|149426.5|149451.7|149361.7|24
1617093630000|2021-03-30 08:40:30|149453.2|149363.2|149459.5|149369.5|149464.8|149374.8|149415.2|149325.2|27
1617093640000|2021-03-30 08:40:40|149464.7|149374.7|149459.1|149369.1|149468.8|149378.8|149439.7|149349.7|26
1617093650000|2021-03-30 08:40:50|149457|149367|149454.2|149364.2|149458.9|149368.9|149437.6|149347.6|24
1617093660000|2021-03-30 08:41:00|149449.6|149359.6|149497.2|149407.2|149498.9|149408.9|149448.5|149358.5|22
1617093670000|2021-03-30 08:41:10|149493.4|149403.4|149499.1|149409.1|149499.9|149409.9|149493.4|149403.4|14
1617093680000|2021-03-30 08:41:20|149499.5|149409.5|149501.3|149411.3|149511.3|149421.3|149497.9|149407.9|23
1617093690000|2021-03-30 08:41:30|149501.8|149411.8|149511.7|149421.7|149511.7|149421.7|149500.3|149410.3|19
1617093700000|2021-03-30 08:41:40|149507.1|149417.1|149551.9|149461.9|149561.4|149471.4|149502.3|149412.3|25
1617093710000|2021-03-30 08:41:50|149554.8|149464.8|149558.6|149468.6|149561.7|149471.7|149553.8|149463.8|22
1617093720000|2021-03-30 08:42:00|149558.9|149468.9|149563.2|149473.2|149563.2|149473.2|149556.1|149466.1|20
1617093730000|2021-03-30 08:42:10|149563.5|149473.5|149587.9|149497.9|149593.7|149503.7|149563.3|149473.3|24
1617093740000|2021-03-30 08:42:20|149589.6|149499.6|149580.4|149490.4|149589.6|149499.6|149576.3|149486.3|17
1617093750000|2021-03-30 08:42:30|149572.8|149482.8|149583.2|149493.2|149587.9|149497.9|149571|149481|19
1617093760000|2021-03-30 08:42:40|149585.4|149495.4|149578.3|149488.3|149587|149497|149577.1|149487.1|29
1617093770000|2021-03-30 08:42:50|149579.4|149489.4|149577.4|149487.4|149582.7|149492.7|149574.8|149484.8|21
1617093780000|2021-03-30 08:43:00|149578.4|149488.4|149591.4|149501.4|149591.9|149501.9|149570.9|149480.9|27
1617093790000|2021-03-30 08:43:10|149590.5|149500.5|149592.4|149502.4|149599.6|149509.6|149588|149498|24
1617093800000|2021-03-30 08:43:20|149588.4|149498.4|149594.1|149504.1|149608|149518|149588.4|149498.4|19
1617093810000|2021-03-30 08:43:30|149593|149503|149603.3|149513.3|149613.4|149523.4|149581.9|149491.9|20
1617093820000|2021-03-30 08:43:40|149603.7|149513.7|149626|149536|149628.5|149538.5|149599.8|149509.8|25
1617093830000|2021-03-30 08:43:50|149625.7|149535.7|149616.5|149526.5|149629.5|149539.5|149616.5|149526.5|14
1617093840000|2021-03-30 08:44:00|149618.5|149528.5|149619.9|149529.9|149620.7|149530.7|149618.5|149528.5|13
1617093850000|2021-03-30 08:44:10|149620.2|149530.2|149621.4|149531.4|149621.6|149531.6|149620.2|149530.2|9
1617093860000|2021-03-30 08:44:20|149623.2|149533.2|149626.8|149536.8|149628.3|149538.3|149622.8|149532.8|14
1617093870000|2021-03-30 08:44:30|149627.2|149537.2|149624.5|149534.5|149627.7|149537.7|149622.9|149532.9|15
1617093880000|2021-03-30 08:44:40|149627.7|149537.7|149623.5|149533.5|149629|149539|149622.9|149532.9|12
1617093890000|2021-03-30 08:44:50|149624.3|149534.3|149622.9|149532.9|149625.3|149535.3|149622.9|149532.9|12
1617093900000|2021-03-30 08:45:00|149623.3|149533.3|149621|149531|149626.7|149536.7|149620.5|149530.5|21
1617093910000|2021-03-30 08:45:10|149621.1|149531.1|149621.3|149531.3|149623.4|149533.4|149621.1|149531.1|5
1617093920000|2021-03-30 08:45:20|149621.2|149531.2|149619.4|149529.4|149622.1|149532.1|149618.1|149528.1|14
1617093930000|2021-03-30 08:45:30|149619.6|149529.6|149589.1|149499.1|149619.6|149529.6|149583.9|149493.9|15
1617093940000|2021-03-30 08:45:40|149590.8|149500.8|149583.5|149493.5|149590.8|149500.8|149583.5|149493.5|11
1617093950000|2021-03-30 08:45:50|149584.9|149494.9|149631.2|149541.2|149631.2|149541.2|149584.9|149494.9|25
1617093960000|2021-03-30 08:46:00|149631.5|149541.5|149626.4|149536.4|149632.9|149542.9|149625.8|149535.8|14
1617093970000|2021-03-30 08:46:10|149625|149535|149609.3|149519.3|149626.8|149536.8|149609.1|149519.1|15
1617093980000|2021-03-30 08:46:20|149611.7|149521.7|149600.6|149510.6|149613.8|149523.8|149598.2|149508.2|22
1617093990000|2021-03-30 08:46:30|149600.1|149510.1|149619|149529|149624.5|149534.5|149595.1|149505.1|21
1617094000000|2021-03-30 08:46:40|149619.1|149529.1|149610.2|149520.2|149620.8|149530.8|149603.7|149513.7|20
1617094010000|2021-03-30 08:46:50|149611.9|149521.9|149615.1|149525.1|149621.2|149531.2|149601.7|149511.7|25
1617094020000|2021-03-30 08:47:00|149626.1|149536.1|149614.1|149524.1|149630.6|149540.6|149610.6|149520.6|26
1617094030000|2021-03-30 08:47:10|149617.9|149527.9|149608.9|149518.9|149617.9|149527.9|149606.7|149516.7|18
1617094040000|2021-03-30 08:47:20|149609.4|149519.4|149623.5|149533.5|149630.5|149540.5|149605.2|149515.2|17
1617094050000|2021-03-30 08:47:30|149622.8|149532.8|149620.9|149530.9|149622.8|149532.8|149609.4|149519.4|21
1617094060000|2021-03-30 08:47:40|149622.8|149532.8|149619.1|149529.1|149623.2|149533.2|149619.1|149529.1|18
1617094070000|2021-03-30 08:47:50|149619.7|149529.7|149618.6|149528.6|149619.9|149529.9|149617.7|149527.7|12
1617094080000|2021-03-30 08:48:00|149618.7|149528.7|149622.4|149532.4|149622.4|149532.4|149617.6|149527.6|13
1617094090000|2021-03-30 08:48:10|149622.5|149532.5|149620.9|149530.9|149622.5|149532.5|149619.4|149529.4|13
1617094100000|2021-03-30 08:48:20|149620.7|149530.7|149581.4|149491.4|149621.5|149531.5|149579.5|149489.5|20
1617094110000|2021-03-30 08:48:30|149581.2|149491.2|149580.5|149490.5|149581.4|149491.4|149579.9|149489.9|10
1617094120000|2021-03-30 08:48:40|149578.4|149488.4|149558.8|149468.8|149578.6|149488.6|149554.5|149464.5|24
1617094130000|2021-03-30 08:48:50|149558.9|149468.9|149543.3|149453.3|149563.3|149473.3|149543.3|149453.3|23
1617094140000|2021-03-30 08:49:00|149542.4|149452.4|149541.7|149451.7|149542.7|149452.7|149539.9|149449.9|14
1617094150000|2021-03-30 08:49:10|149542|149452|149539.4|149449.4|149542.1|149452.1|149538.4|149448.4|17
1617094160000|2021-03-30 08:49:20|149540.4|149450.4|149544.1|149454.1|149544.1|149454.1|149537.9|149447.9|20
1617094170000|2021-03-30 08:49:30|149542.9|149452.9|149541.1|149451.1|149545.9|149455.9|149541.1|149451.1|18
1617094180000|2021-03-30 08:49:40|149538.5|149448.5|149535.2|149445.2|149545.1|149455.1|149514.6|149424.6|24
1617094190000|2021-03-30 08:49:50|149534.9|149444.9|149531|149441|149539.2|149449.2|149530.1|149440.1|19
1617094200000|2021-03-30 08:50:00|149530.6|149440.6|149530.4|149440.4|149530.6|149440.6|149528.9|149438.9|17
1617094210000|2021-03-30 08:50:10|149531.8|149441.8|149537.1|149447.1|149537.8|149447.8|149530.4|149440.4|15
1617094220000|2021-03-30 08:50:20|149537.7|149447.7|149523.9|149433.9|149537.7|149447.7|149523.9|149433.9|18
1617094230000|2021-03-30 08:50:30|149528.9|149438.9|149542.9|149452.9|149547.5|149457.5|149515.1|149425.1|26
1617094240000|2021-03-30 08:50:40|149544|149454|149575.9|149485.9|149577.8|149487.8|149544|149454|22
1617094250000|2021-03-30 08:50:50|149574|149484|149571.9|149481.9|149581.1|149491.1|149570.4|149480.4|17
1617094260000|2021-03-30 08:51:00|149570.5|149480.5|149582.5|149492.5|149582.5|149492.5|149569.4|149479.4|18
1617094270000|2021-03-30 08:51:10|149585.2|149495.2|149593.9|149503.9|149594.2|149504.2|149582.3|149492.3|23
1617094280000|2021-03-30 08:51:20|149594.7|149504.7|149617.9|149527.9|149622.5|149532.5|149594.7|149504.7|22
1617094290000|2021-03-30 08:51:30|149619|149529|149624|149534|149624|149534|149619|149529|14
1617094300000|2021-03-30 08:51:40|149624.2|149534.2|149620|149530|149639.1|149549.1|149619.1|149529.1|23
1617094310000|2021-03-30 08:51:50|149620.3|149530.3|149620.4|149530.4|149620.7|149530.7|149619.2|149529.2|11
1617094320000|2021-03-30 08:52:00|149625.4|149535.4|149630.4|149540.4|149640|149550|149625.4|149535.4|23
1617094330000|2021-03-30 08:52:10|149628.8|149538.8|149640.3|149550.3|149651.4|149561.4|149628.8|149538.8|23
1617094340000|2021-03-30 08:52:20|149640.8|149550.8|149622.6|149532.6|149641.2|149551.2|149612.9|149522.9|24
1617094350000|2021-03-30 08:52:30|149621|149531|149626.1|149536.1|149638.8|149548.8|149619.3|149529.3|23
1617094360000|2021-03-30 08:52:40|149623.2|149533.2|149634.8|149544.8|149635.3|149545.3|149622.1|149532.1|17
1617094370000|2021-03-30 08:52:50|149636.4|149546.4|149625.8|149535.8|149636.4|149546.4|149622.3|149532.3|21
1617094380000|2021-03-30 08:53:00|149626.8|149536.8|149614.4|149524.4|149626.8|149536.8|149611.8|149521.8|24
1617094390000|2021-03-30 08:53:10|149614|149524|149611.2|149521.2|149614|149524|149611|149521|14
1617094400000|2021-03-30 08:53:20|149610.2|149520.2|149553.1|149463.1|149610.2|149520.2|149548.7|149458.7|27
1617094410000|2021-03-30 08:53:30|149554.4|149464.4|149565.7|149475.7|149571.4|149481.4|149535.2|149445.2|20
1617094420000|2021-03-30 08:53:40|149561.8|149471.8|149585.4|149495.4|149585.4|149495.4|149557.6|149467.6|22
1617094430000|2021-03-30 08:53:50|149584.6|149494.6|149577|149487|149590.2|149500.2|149577|149487|24
1617094440000|2021-03-30 08:54:00|149578|149488|149583.4|149493.4|149587.1|149497.1|149572.4|149482.4|20
1617094450000|2021-03-30 08:54:10|149595.1|149505.1|149581.2|149491.2|149595.1|149505.1|149573.2|149483.2|21
1617094460000|2021-03-30 08:54:20|149580.6|149490.6|149580.2|149490.2|149584.4|149494.4|149579.2|149489.2|17
1617094470000|2021-03-30 08:54:30|149579.7|149489.7|149568.1|149478.1|149581.1|149491.1|149565.8|149475.8|20
1617094480000|2021-03-30 08:54:40|149570.8|149480.8|149566.7|149476.7|149574|149484|149560.4|149470.4|24
1617094490000|2021-03-30 08:54:50|149564.2|149474.2|149563.6|149473.6|149565.4|149475.4|149560.2|149470.2|15
1617094500000|2021-03-30 08:55:00|149563|149473|149580|149490|149583.9|149493.9|149563|149473|22
1617094510000|2021-03-30 08:55:10|149580.4|149490.4|149582.9|149492.9|149585.2|149495.2|149575.7|149485.7|21
1617094520000|2021-03-30 08:55:20|149583.7|149493.7|149577.2|149487.2|149601.2|149511.2|149575.5|149485.5|25
1617094530000|2021-03-30 08:55:30|149568.7|149478.7|149576.8|149486.8|149589.4|149499.4|149568.7|149478.7|22
1617094540000|2021-03-30 08:55:40|149578.4|149488.4|149578.4|149488.4|149583.2|149493.2|149571.1|149481.1|28
1617094550000|2021-03-30 08:55:50|149579|149489|149577.6|149487.6|149583.5|149493.5|149577.6|149487.6|24
1617094560000|2021-03-30 08:56:00|149578.1|149488.1|149628.4|149538.4|149630.7|149540.7|149576.6|149486.6|26
1617094570000|2021-03-30 08:56:10|149628.9|149538.9|149618.7|149528.7|149645.9|149555.9|149612.9|149522.9|26
1617094580000|2021-03-30 08:56:20|149618.9|149528.9|149614.7|149524.7|149632.2|149542.2|149614.7|149524.7|27
1617094590000|2021-03-30 08:56:30|149616|149526|149617.1|149527.1|149618.9|149528.9|149604.1|149514.1|26
1617094600000|2021-03-30 08:56:40|149617.4|149527.4|149596.3|149506.3|149617.4|149527.4|149592.5|149502.5|21
1617094610000|2021-03-30 08:56:50|149596.7|149506.7|149584|149494|149596.7|149506.7|149583.2|149493.2|16
1617094620000|2021-03-30 08:57:00|149578.3|149488.3|149583.7|149493.7|149583.9|149493.9|149567.8|149477.8|22
1617094630000|2021-03-30 08:57:10|149581.3|149491.3|149582.9|149492.9|149583.7|149493.7|149580.2|149490.2|14
1617094640000|2021-03-30 08:57:20|149583.4|149493.4|149582.2|149492.2|149583.9|149493.9|149581.4|149491.4|10
1617094650000|2021-03-30 08:57:30|149582.6|149492.6|149586|149496|149586.6|149496.6|149581.2|149491.2|15
1617094660000|2021-03-30 08:57:40|149580.5|149490.5|149583.6|149493.6|149584.8|149494.8|149580.5|149490.5|13
1617094670000|2021-03-30 08:57:50|149583.4|149493.4|149581|149491|149583.6|149493.6|149580.1|149490.1|11
1617094680000|2021-03-30 08:58:00|149581.1|149491.1|149564.6|149474.6|149583.3|149493.3|149559.2|149469.2|17
1617094690000|2021-03-30 08:58:10|149564.5|149474.5|149567.8|149477.8|149574.8|149484.8|149555.8|149465.8|26
1617094700000|2021-03-30 08:58:20|149568|149478|149540.1|149450.1|149568|149478|149536.1|149446.1|24
1617094710000|2021-03-30 08:58:30|149541.2|149451.2|149556.2|149466.2|149557.6|149467.6|149538.3|149448.3|22
1617094720000|2021-03-30 08:58:40|149558.3|149468.3|149570.9|149480.9|149571|149481|149557.8|149467.8|21
1617094730000|2021-03-30 08:58:50|149571.1|149481.1|149601.9|149511.9|149601.9|149511.9|149570.1|149480.1|21
1617094740000|2021-03-30 08:59:00|149596.6|149506.6|149593.5|149503.5|149607.4|149517.4|149591.6|149501.6|24
1617094750000|2021-03-30 08:59:10|149590.2|149500.2|149577|149487|149590.2|149500.2|149577|149487|26
1617094760000|2021-03-30 08:59:20|149575.4|149485.4|149566.8|149476.8|149575.4|149485.4|149562.4|149472.4|24
1617094770000|2021-03-30 08:59:30|149573.6|149483.6|149566.2|149476.2|149574.2|149484.2|149563.6|149473.6|21
1617094780000|2021-03-30 08:59:40|149566|149476|149564.3|149474.3|149566.5|149476.5|149563.2|149473.2|16
1617094790000|2021-03-30 08:59:50|149564.2|149474.2|149564|149474|149566.2|149476.2|149562.3|149472.3|20
1617094800000|2021-03-30 09:00:00|149571|149481|149581.4|149491.4|149595.8|149505.8|149568.2|149478.2|26
1617094810000|2021-03-30 09:00:10|149577.3|149487.3|149542.4|149452.4|149577.3|149487.3|149542.4|149452.4|27
1617094820000|2021-03-30 09:00:20|149544.2|149454.2|149551|149461|149555.3|149465.3|149542.7|149452.7|22
1617094830000|2021-03-30 09:00:30|149543.7|149453.7|149544.7|149454.7|149551.3|149461.3|149543.6|149453.6|17
1617094840000|2021-03-30 09:00:40|149544.1|149454.1|149557.5|149467.5|149560.9|149470.9|149544.1|149454.1|16
1617094850000|2021-03-30 09:00:50|149555.6|149465.6|149557.3|149467.3|149557.3|149467.3|149554.5|149464.5|15
1617094860000|2021-03-30 09:01:00|149556.5|149466.5|149556.7|149466.7|149557.3|149467.3|149555.1|149465.1|14
1617094870000|2021-03-30 09:01:10|149556.4|149466.4|149537.7|149447.7|149556.4|149466.4|149534.2|149444.2|22
1617094880000|2021-03-30 09:01:20|149539.4|149449.4|149541.6|149451.6|149545.1|149455.1|149536.2|149446.2|16
1617094890000|2021-03-30 09:01:30|149542.4|149452.4|149539.3|149449.3|149543.5|149453.5|149535.4|149445.4|15
1617094900000|2021-03-30 09:01:40|149538.5|149448.5|149562.9|149472.9|149562.9|149472.9|149538.5|149448.5|21
1617094910000|2021-03-30 09:01:50|149559.5|149469.5|149593|149503|149601.6|149511.6|149559.5|149469.5|22
1617094920000|2021-03-30 09:02:00|149591.5|149501.5|149597|149507|149597|149507|149583|149493|20
1617094930000|2021-03-30 09:02:10|149598.7|149508.7|149607.8|149517.8|149619.3|149529.3|149592.9|149502.9|25
1617094940000|2021-03-30 09:02:20|149608.4|149518.4|149608|149518|149609.2|149519.2|149607.4|149517.4|21
1617094950000|2021-03-30 09:02:30|149607.2|149517.2|149606.1|149516.1|149610|149520|149606.1|149516.1|18
1617094960000|2021-03-30 09:02:40|149605.9|149515.9|149609.7|149519.7|149614.8|149524.8|149605.5|149515.5|18
1617094970000|2021-03-30 09:02:50|149608.9|149518.9|149619.3|149529.3|149619.3|149529.3|149603.6|149513.6|21
1617094980000|2021-03-30 09:03:00|149623.1|149533.1|149635.3|149545.3|149637.1|149547.1|149623.1|149533.1|22
1617094990000|2021-03-30 09:03:10|149632.6|149542.6|149655.9|149565.9|149658.2|149568.2|149632.6|149542.6|21
1617095000000|2021-03-30 09:03:20|149655.2|149565.2|149643.9|149553.9|149659.3|149569.3|149642|149552|21
1617095010000|2021-03-30 09:03:30|149641|149551|149593|149503|149644.1|149554.1|149592.2|149502.2|22
1617095020000|2021-03-30 09:03:40|149593.2|149503.2|149572.3|149482.3|149593.2|149503.2|149568.7|149478.7|22
1617095030000|2021-03-30 09:03:50|149573.4|149483.4|149574.1|149484.1|149578.4|149488.4|149569.4|149479.4|13
1617095040000|2021-03-30 09:04:00|149573.8|149483.8|149572.4|149482.4|149573.8|149483.8|149570.9|149480.9|10
1617095050000|2021-03-30 09:04:10|149572.7|149482.7|149571.6|149481.6|149574.7|149484.7|149571.6|149481.6|16
1617095060000|2021-03-30 09:04:20|149573.1|149483.1|149569.4|149479.4|149575.8|149485.8|149566.8|149476.8|16
1617095070000|2021-03-30 09:04:30|149567.8|149477.8|149567.7|149477.7|149569.6|149479.6|149567.1|149477.1|17
1617095080000|2021-03-30 09:04:40|149567.9|149477.9|149566.2|149476.2|149567.9|149477.9|149565.1|149475.1|11
1617095090000|2021-03-30 09:04:50|149566.6|149476.6|149558|149468|149571.6|149481.6|149558|149468|15
1617095100000|2021-03-30 09:05:00|149563.4|149473.4|149517.1|149427.1|149563.4|149473.4|149517|149427|26
1617095110000|2021-03-30 09:05:10|149517.2|149427.2|149549.7|149459.7|149565.4|149475.4|149515.2|149425.2|24
1617095120000|2021-03-30 09:05:20|149546|149456|149574.3|149484.3|149584.1|149494.1|149546|149456|23
1617095130000|2021-03-30 09:05:30|149575.3|149485.3|149570.5|149480.5|149575.3|149485.3|149568.4|149478.4|14
1617095140000|2021-03-30 09:05:40|149571.9|149481.9|149566.3|149476.3|149572.1|149482.1|149566.1|149476.1|12
1617095150000|2021-03-30 09:05:50|149567.4|149477.4|149551.9|149461.9|149567.4|149477.4|149545.3|149455.3|10
1617095160000|2021-03-30 09:06:00|149550.9|149460.9|149582.1|149492.1|149600|149510|149550.9|149460.9|23
1617095170000|2021-03-30 09:06:10|149582.9|149492.9|149548|149458|149607.9|149517.9|149548|149458|26
1617095180000|2021-03-30 09:06:20|149547.1|149457.1|149541.3|149451.3|149547.1|149457.1|149537.8|149447.8|18
1617095190000|2021-03-30 09:06:30|149524.9|149434.9|149524.5|149434.5|149524.9|149434.9|149519.5|149429.5|14
1617095200000|2021-03-30 09:06:40|149514.2|149424.2|149518.6|149428.6|149528.3|149438.3|149514.2|149424.2|15
1617095210000|2021-03-30 09:06:50|149521.7|149431.7|149519.7|149429.7|149521.9|149431.9|149519.1|149429.1|6
1617095220000|2021-03-30 09:07:00|149521.7|149431.7|149513.6|149423.6|149522.4|149432.4|149513.6|149423.6|14
1617095230000|2021-03-30 09:07:10|149512.9|149422.9|149514.3|149424.3|149515.2|149425.2|149512.9|149422.9|14
1617095240000|2021-03-30 09:07:20|149514.1|149424.1|149512.2|149422.2|149519|149429|149511.3|149421.3|18
1617095250000|2021-03-30 09:07:30|149511.1|149421.1|149515.9|149425.9|149517.2|149427.2|149511.1|149421.1|10
1617095260000|2021-03-30 09:07:40|149515.3|149425.3|149506.1|149416.1|149518.6|149428.6|149505.4|149415.4|18
1617095270000|2021-03-30 09:07:50|149479.1|149389.1|149470.7|149380.7|149479.1|149389.1|149463.4|149373.4|23
1617095280000|2021-03-30 09:08:00|149471.1|149381.1|149490.6|149400.6|149497.3|149407.3|149470|149380|23
1617095290000|2021-03-30 09:08:10|149490.2|149400.2|149514.7|149424.7|149514.7|149424.7|149487.3|149397.3|18
1617095300000|2021-03-30 09:08:20|149518.6|149428.6|149525|149435|149525.7|149435.7|149517.3|149427.3|18
1617095310000|2021-03-30 09:08:30|149524.8|149434.8|149531.2|149441.2|149531.7|149441.7|149519.6|149429.6|14
1617095320000|2021-03-30 09:08:40|149531.9|149441.9|149543.5|149453.5|149543.5|149453.5|149531.9|149441.9|17
1617095330000|2021-03-30 09:08:50|149542.7|149452.7|149543.2|149453.2|149545.8|149455.8|149542.6|149452.6|17
1617095340000|2021-03-30 09:09:00|149543.1|149453.1|149500.4|149410.4|149543.2|149453.2|149498.2|149408.2|17
1617095350000|2021-03-30 09:09:10|149515.1|149425.1|149529.5|149439.5|149529.5|149439.5|149512.8|149422.8|15
1617095360000|2021-03-30 09:09:20|149531.7|149441.7|149540|149450|149541.8|149451.8|149529.1|149439.1|24
1617095370000|2021-03-30 09:09:30|149540.6|149450.6|149538.6|149448.6|149540.8|149450.8|149538.2|149448.2|24
1617095380000|2021-03-30 09:09:40|149534.3|149444.3|149531.1|149441.1|149534.3|149444.3|149530.5|149440.5|18
1617095390000|2021-03-30 09:09:50|149530.5|149440.5|149497|149407|149532.4|149442.4|149497|149407|11
1617095400000|2021-03-30 09:10:00|149496.1|149406.1|149489.5|149399.5|149496.1|149406.1|149487.9|149397.9|13
1617095410000|2021-03-30 09:10:10|149490.9|149400.9|149486.1|149396.1|149490.9|149400.9|149483.9|149393.9|12
1617095420000|2021-03-30 09:10:20|149485.6|149395.6|149462|149372|149485.6|149395.6|149457.8|149367.8|19
1617095430000|2021-03-30 09:10:30|149461.4|149371.4|149463.6|149373.6|149464.4|149374.4|149461.4|149371.4|11
1617095440000|2021-03-30 09:10:40|149463.9|149373.9|149463.8|149373.8|149464.6|149374.6|149462.7|149372.7|9
1617095450000|2021-03-30 09:10:50|149463.6|149373.6|149400.7|149310.7|149465|149375|149399.3|149309.3|25
1617095460000|2021-03-30 09:11:00|149401.4|149311.4|149400|149310|149402.1|149312.1|149398.6|149308.6|15
1617095470000|2021-03-30 09:11:10|149394|149304|149396|149306|149399.1|149309.1|149374.8|149284.8|21
1617095480000|2021-03-30 09:11:20|149397.5|149307.5|149394.9|149304.9|149399.9|149309.9|149394.1|149304.1|11
1617095490000|2021-03-30 09:11:30|149393.8|149303.8|149377.6|149287.6|149394.7|149304.7|149377.3|149287.3|19
1617095500000|2021-03-30 09:11:40|149377.7|149287.7|149378.1|149288.1|149380.7|149290.7|149377.7|149287.7|19
1617095510000|2021-03-30 09:11:50|149377.1|149287.1|149380|149290|149384.9|149294.9|149377.1|149287.1|17
1617095520000|2021-03-30 09:12:00|149380.5|149290.5|149370.8|149280.8|149381.1|149291.1|149370.8|149280.8|16
1617095530000|2021-03-30 09:12:10|149371.5|149281.5|149386.1|149296.1|149389.6|149299.6|149371.1|149281.1|21
1617095540000|2021-03-30 09:12:20|149392.4|149302.4|149396.8|149306.8|149399.8|149309.8|149388.1|149298.1|24
1617095550000|2021-03-30 09:12:30|149397.1|149307.1|149444.9|149354.9|149456|149366|149396.4|149306.4|23
1617095560000|2021-03-30 09:12:40|149446.8|149356.8|149433.7|149343.7|149450.3|149360.3|149433.7|149343.7|23
1617095570000|2021-03-30 09:12:50|149432|149342|149425.8|149335.8|149439.1|149349.1|149421.4|149331.4|23
1617095580000|2021-03-30 09:13:00|149426.8|149336.8|149388.1|149298.1|149426.8|149336.8|149388.1|149298.1|26
1617095590000|2021-03-30 09:13:10|149386.4|149296.4|149377.2|149287.2|149388.5|149298.5|149376.1|149286.1|19
1617095600000|2021-03-30 09:13:20|149375.5|149285.5|149395.6|149305.6|149395.6|149305.6|149374.5|149284.5|21
1617095610000|2021-03-30 09:13:30|149397.7|149307.7|149411|149321|149411|149321|149396.7|149306.7|25
1617095620000|2021-03-30 09:13:40|149411.7|149321.7|149406.5|149316.5|149413|149323|149405.9|149315.9|18
1617095630000|2021-03-30 09:13:50|149401.5|149311.5|149411.1|149321.1|149412.1|149322.1|149401.5|149311.5|14
1617095640000|2021-03-30 09:14:00|149411.3|149321.3|149412.6|149322.6|149413.2|149323.2|149408.1|149318.1|15
1617095650000|2021-03-30 09:14:10|149412.5|149322.5|149396.9|149306.9|149412.5|149322.5|149393.3|149303.3|18
1617095660000|2021-03-30 09:14:20|149396.5|149306.5|149383|149293|149402.5|149312.5|149383|149293|15
1617095670000|2021-03-30 09:14:30|149384.4|149294.4|149390|149300|149390|149300|149380.1|149290.1|14
1617095680000|2021-03-30 09:14:40|149388.8|149298.8|149391.2|149301.2|149401.1|149311.1|149384.2|149294.2|21
1617095690000|2021-03-30 09:14:50|149395.5|149305.5|149397.2|149307.2|149400.2|149310.2|149395.5|149305.5|15
1617095700000|2021-03-30 09:15:00|149397.3|149307.3|149380|149290|149398|149308|149371.5|149281.5|19
1617095710000|2021-03-30 09:15:10|149381.3|149291.3|149387.3|149297.3|149389.6|149299.6|149376.9|149286.9|18
1617095720000|2021-03-30 09:15:20|149393.8|149303.8|149405.3|149315.3|149405.3|149315.3|149389.4|149299.4|21
1617095730000|2021-03-30 09:15:30|149400.9|149310.9|149477.7|149387.7|149482.6|149392.6|149400.9|149310.9|22
1617095740000|2021-03-30 09:15:40|149476.4|149386.4|149477.8|149387.8|149483.3|149393.3|149471.8|149381.8|20
1617095750000|2021-03-30 09:15:50|149469.9|149379.9|149460.2|149370.2|149469.9|149379.9|149450.1|149360.1|23
1617095760000|2021-03-30 09:16:00|149458.5|149368.5|149458.6|149368.6|149458.6|149368.6|149454.1|149364.1|21
1617095770000|2021-03-30 09:16:10|149458.4|149368.4|149459.8|149369.8|149471.4|149381.4|149455.5|149365.5|19
1617095780000|2021-03-30 09:16:20|149454.9|149364.9|149441.2|149351.2|149457.7|149367.7|149440.7|149350.7|23
1617095790000|2021-03-30 09:16:30|149442.9|149352.9|149393|149303|149443.3|149353.3|149393|149303|26
1617095800000|2021-03-30 09:16:40|149391.8|149301.8|149387.2|149297.2|149398.6|149308.6|149387.1|149297.1|17
1617095810000|2021-03-30 09:16:50|149387|149297|149393.9|149303.9|149395.3|149305.3|149386.1|149296.1|17
1617095820000|2021-03-30 09:17:00|149393.8|149303.8|149390.5|149300.5|149396.9|149306.9|149390.2|149300.2|16
1617095830000|2021-03-30 09:17:10|149390.1|149300.1|149386.4|149296.4|149393.3|149303.3|149386.4|149296.4|11
1617095840000|2021-03-30 09:17:20|149388.2|149298.2|149391.7|149301.7|149391.7|149301.7|149383.6|149293.6|16
1617095850000|2021-03-30 09:17:30|149392.2|149302.2|149395.2|149305.2|149397.4|149307.4|149388.9|149298.9|17
1617095860000|2021-03-30 09:17:40|149395.8|149305.8|149390.8|149300.8|149395.8|149305.8|149390.8|149300.8|13
1617095870000|2021-03-30 09:17:50|149391.7|149301.7|149388.3|149298.3|149397.5|149307.5|149388.3|149298.3|13
1617095880000|2021-03-30 09:18:00|149387.9|149297.9|149381.2|149291.2|149397.4|149307.4|149381.1|149291.1|21
1617095890000|2021-03-30 09:18:10|149379.8|149289.8|149385.2|149295.2|149388.3|149298.3|149379|149289|23
1617095900000|2021-03-30 09:18:20|149389.5|149299.5|149392.1|149302.1|149396|149306|149386.2|149296.2|22
1617095910000|2021-03-30 09:18:30|149392.8|149302.8|149382.7|149292.7|149392.9|149302.9|149382.7|149292.7|16
1617095920000|2021-03-30 09:18:40|149382.9|149292.9|149377.4|149287.4|149382.9|149292.9|149377.4|149287.4|11
1617095930000|2021-03-30 09:18:50|149379.2|149289.2|149376.6|149286.6|149380.2|149290.2|149375.7|149285.7|16
1617095940000|2021-03-30 09:19:00|149377.5|149287.5|149372.3|149282.3|149377.6|149287.6|149372.3|149282.3|10
1617095950000|2021-03-30 09:19:10|149372.7|149282.7|149390.6|149300.6|149394.1|149304.1|149372.7|149282.7|22
1617095960000|2021-03-30 09:19:20|149393.9|149303.9|149393.5|149303.5|149395.9|149305.9|149389.5|149299.5|22
1617095970000|2021-03-30 09:19:30|149393.9|149303.9|149377|149287|149394.1|149304.1|149375|149285|20
1617095980000|2021-03-30 09:19:40|149375.9|149285.9|149376.6|149286.6|149381|149291|149375.3|149285.3|17
1617095990000|2021-03-30 09:19:50|149375.9|149285.9|149362.2|149272.2|149376.5|149286.5|149354.9|149264.9|17
1617096000000|2021-03-30 09:20:00|149362.4|149272.4|149307.9|149217.9|149363.6|149273.6|149306.5|149216.5|18
1617096010000|2021-03-30 09:20:10|149313.4|149223.4|149317.8|149227.8|149318.6|149228.6|149313.4|149223.4|21
1617096020000|2021-03-30 09:20:20|149309.5|149219.5|149310.1|149220.1|149312.1|149222.1|149309|149219|13
1617096030000|2021-03-30 09:20:30|149308.7|149218.7|149311.2|149221.2|149322.3|149232.3|149305|149215|23
1617096040000|2021-03-30 09:20:40|149307.7|149217.7|149309.3|149219.3|149310.2|149220.2|149304.4|149214.4|17
1617096050000|2021-03-30 09:20:50|149309|149219|149311.4|149221.4|149311.5|149221.5|149309|149219|15
1617096060000|2021-03-30 09:21:00|149311.5|149221.5|149336.4|149246.4|149342.2|149252.2|149311.3|149221.3|25
1617096070000|2021-03-30 09:21:10|149337.7|149247.7|149345.7|149255.7|149345.9|149255.9|149336.9|149246.9|21
1617096080000|2021-03-30 09:21:20|149345.9|149255.9|149378.5|149288.5|149379.7|149289.7|149345.6|149255.6|23
1617096090000|2021-03-30 09:21:30|149379.2|149289.2|149395.2|149305.2|149395.2|149305.2|149378.5|149288.5|19
1617096100000|2021-03-30 09:21:40|149395.6|149305.6|149392.1|149302.1|149397.2|149307.2|149391.9|149301.9|17
1617096110000|2021-03-30 09:21:50|149384|149294|149382.7|149292.7|149400.5|149310.5|149382.7|149292.7|20
1617096120000|2021-03-30 09:22:00|149382.6|149292.6|149391.8|149301.8|149392.4|149302.4|149382.6|149292.6|19
1617096130000|2021-03-30 09:22:10|149390.8|149300.8|149399.3|149309.3|149402.8|149312.8|149390.5|149300.5|17
1617096140000|2021-03-30 09:22:20|149397.7|149307.7|149396.3|149306.3|149399.7|149309.7|149395.3|149305.3|14
1617096150000|2021-03-30 09:22:30|149393.7|149303.7|149382.6|149292.6|149393.7|149303.7|149367.3|149277.3|17
1617096160000|2021-03-30 09:22:40|149382.5|149292.5|149376|149286|149384.1|149294.1|149374.5|149284.5|19
1617096170000|2021-03-30 09:22:50|149376.6|149286.6|149379.5|149289.5|149382.6|149292.6|149363.3|149273.3|17
1617096180000|2021-03-30 09:23:00|149379.8|149289.8|149381.2|149291.2|149381.6|149291.6|149377.2|149287.2|14
1617096190000|2021-03-30 09:23:10|149379.8|149289.8|149366.3|149276.3|149379.9|149289.9|149362.7|149272.7|20
1617096200000|2021-03-30 09:23:20|149366.4|149276.4|149364.4|149274.4|149366.4|149276.4|149353.7|149263.7|24
1617096210000|2021-03-30 09:23:30|149363.8|149273.8|149355.7|149265.7|149364.7|149274.7|149355.1|149265.1|24
1617096220000|2021-03-30 09:23:40|149354.9|149264.9|149361.1|149271.1|149366.7|149276.7|149354.9|149264.9|24
1617096230000|2021-03-30 09:23:50|149358.9|149268.9|149337.7|149247.7|149359.5|149269.5|149335.6|149245.6|20
1617096240000|2021-03-30 09:24:00|149335.8|149245.8|149319.6|149229.6|149346.8|149256.8|149319.6|149229.6|19
1617096250000|2021-03-30 09:24:10|149318.9|149228.9|149337|149247|149341.8|149251.8|149318.9|149228.9|21
1617096260000|2021-03-30 09:24:20|149340.2|149250.2|149337.5|149247.5|149347.8|149257.8|149331.9|149241.9|26
1617096270000|2021-03-30 09:24:30|149337.2|149247.2|149307.6|149217.6|149338|149248|149304.7|149214.7|23
1617096280000|2021-03-30 09:24:40|149310.4|149220.4|149312.8|149222.8|149313.3|149223.3|149307.8|149217.8|20
1617096290000|2021-03-30 09:24:50|149312.6|149222.6|149340.1|149250.1|149342.2|149252.2|149312.4|149222.4|23
1617096300000|2021-03-30 09:25:00|149340.3|149250.3|149339.1|149249.1|149342.4|149252.4|149338.4|149248.4|16
1617096310000|2021-03-30 09:25:10|149339.2|149249.2|149311.6|149221.6|149339.2|149249.2|149309.4|149219.4|19
1617096320000|2021-03-30 09:25:20|149308.9|149218.9|149311.1|149221.1|149311.1|149221.1|149307.8|149217.8|15
1617096330000|2021-03-30 09:25:30|149310.9|149220.9|149305.1|149215.1|149312.2|149222.2|149304.6|149214.6|19
1617096340000|2021-03-30 09:25:40|149305.3|149215.3|149290.2|149200.2|149305.3|149215.3|149286.7|149196.7|11
1617096350000|2021-03-30 09:25:50|149293.3|149203.3|149301.4|149211.4|149301.5|149211.5|149289|149199|17
1617096360000|2021-03-30 09:26:00|149295.2|149205.2|149273.4|149183.4|149303.9|149213.9|149268|149178|19
1617096370000|2021-03-30 09:26:10|149276.3|149186.3|149274.6|149184.6|149280.8|149190.8|149272.9|149182.9|21
1617096380000|2021-03-30 09:26:20|149273.8|149183.8|149282.1|149192.1|149282.4|149192.4|149272.3|149182.3|15
1617096390000|2021-03-30 09:26:30|149281.9|149191.9|149290.3|149200.3|149299.8|149209.8|149281.9|149191.9|18
1617096400000|2021-03-30 09:26:40|149290.9|149200.9|149272.2|149182.2|149296.9|149206.9|149251.4|149161.4|27
1617096410000|2021-03-30 09:26:50|149266.5|149176.5|149263.2|149173.2|149297.6|149207.6|149258.9|149168.9|20
1617096420000|2021-03-30 09:27:00|149263.7|149173.7|149264.3|149174.3|149265.1|149175.1|149262.6|149172.6|10
1617096430000|2021-03-30 09:27:10|149264.6|149174.6|149265.2|149175.2|149266.1|149176.1|149263.3|149173.3|20
1617096440000|2021-03-30 09:27:20|149265.7|149175.7|149266.6|149176.6|149266.7|149176.7|149262.7|149172.7|15
1617096450000|2021-03-30 09:27:30|149266.1|149176.1|149266.7|149176.7|149267.5|149177.5|149265.9|149175.9|19
1617096460000|2021-03-30 09:27:40|149265.8|149175.8|149268.4|149178.4|149273.6|149183.6|149265.8|149175.8|16
1617096470000|2021-03-30 09:27:50|149268.8|149178.8|149305.1|149215.1|149307.3|149217.3|149268.8|149178.8|17
1617096480000|2021-03-30 09:28:00|149304.4|149214.4|149295.1|149205.1|149304.4|149214.4|149292.4|149202.4|16
1617096490000|2021-03-30 09:28:10|149294.6|149204.6|149300.1|149210.1|149303.1|149213.1|149294.3|149204.3|17
1617096500000|2021-03-30 09:28:20|149300.3|149210.3|149301.3|149211.3|149301.5|149211.5|149300|149210|9
1617096510000|2021-03-30 09:28:30|149300.8|149210.8|149296.9|149206.9|149300.9|149210.9|149296.9|149206.9|14
1617096520000|2021-03-30 09:28:40|149296.8|149206.8|149303.5|149213.5|149303.5|149213.5|149295.9|149205.9|14
1617096530000|2021-03-30 09:28:50|149303.6|149213.6|149309.7|149219.7|149310.4|149220.4|149300.3|149210.3|18
1617096540000|2021-03-30 09:29:00|149309.5|149219.5|149363.6|149273.6|149379.9|149289.9|149309.5|149219.5|22
1617096550000|2021-03-30 09:29:10|149364.3|149274.3|149369.7|149279.7|149372.9|149282.9|149361.8|149271.8|17
1617096560000|2021-03-30 09:29:20|149369.5|149279.5|149368.8|149278.8|149369.8|149279.8|149366.4|149276.4|16
1617096570000|2021-03-30 09:29:30|149368.9|149278.9|149372|149282|149376.3|149286.3|149368.9|149278.9|24
1617096580000|2021-03-30 09:29:40|149372.1|149282.1|149369.5|149279.5|149372.6|149282.6|149369.5|149279.5|14
1617096590000|2021-03-30 09:29:50|149369.3|149279.3|149318.4|149228.4|149373.5|149283.5|149313.6|149223.6|25
1617096600000|2021-03-30 09:30:00|149316.2|149226.2|149314.6|149224.6|149317.2|149227.2|149296.5|149206.5|19
1617096610000|2021-03-30 09:30:10|149333.2|149203.2|149314.2|149224.2|149333.2|149229.3|149299|149201.3|25
1617096620000|2021-03-30 09:30:20|149309|149219|149317.7|149227.7|149317.7|149227.7|149309|149219|11
1617096630000|2021-03-30 09:30:30|149318.8|149228.8|149319.5|149229.5|149320.2|149230.2|149318.4|149228.4|17
1617096640000|2021-03-30 09:30:40|149320.1|149230.1|149320.5|149230.5|149323|149233|149319.6|149229.6|7
1617096650000|2021-03-30 09:30:50|149320.9|149230.9|149313.6|149223.6|149321.3|149231.3|149313.6|149223.6|12
1617096660000|2021-03-30 09:31:00|149310.4|149220.4|149313.7|149223.7|149320|149230|149310.4|149220.4|18
1617096670000|2021-03-30 09:31:10|149313.1|149223.1|149293.7|149203.7|149316.4|149226.4|149293.7|149203.7|25
1617096680000|2021-03-30 09:31:20|149294|149204|149284.2|149194.2|149295.9|149205.9|149281.8|149191.8|25
1617096690000|2021-03-30 09:31:30|149285.8|149195.8|149282.4|149192.4|149288.5|149198.5|149282.3|149192.3|19
1617096700000|2021-03-30 09:31:40|149282.7|149192.7|149295|149205|149301.8|149211.8|149282.7|149192.7|20
1617096710000|2021-03-30 09:31:50|149294.9|149204.9|149329.9|149239.9|149329.9|149239.9|149290|149200|18
1617096720000|2021-03-30 09:32:00|149330.1|149240.1|149329|149239|149330.1|149240.1|149327.1|149237.1|12
1617096730000|2021-03-30 09:32:10|149328.7|149238.7|149327.1|149237.1|149328.9|149238.9|149327.1|149237.1|11
1617096740000|2021-03-30 09:32:20|149327.4|149237.4|149314.4|149224.4|149327.4|149237.4|149314|149224|23
1617096750000|2021-03-30 09:32:30|149315.5|149225.5|149297.4|149207.4|149318.7|149228.7|149296.1|149206.1|20
1617096760000|2021-03-30 09:32:40|149298.2|149208.2|149300.2|149210.2|149300.2|149210.2|149294.6|149204.6|14
1617096770000|2021-03-30 09:32:50|149288.2|149198.2|149287.6|149197.6|149290.5|149200.5|149285|149195|20
1617096780000|2021-03-30 09:33:00|149286.5|149196.5|149289.5|149199.5|149289.9|149199.9|149283.9|149193.9|20
1617096790000|2021-03-30 09:33:10|149286|149196|149282.5|149192.5|149288.3|149198.3|149282.4|149192.4|20
1617096800000|2021-03-30 09:33:20|149282.4|149192.4|149294.9|149204.9|149294.9|149204.9|149269.6|149179.6|20
1617096810000|2021-03-30 09:33:30|149295|149205|149345.2|149255.2|149351.2|149261.2|149288.8|149198.8|25
1617096820000|2021-03-30 09:33:40|149352|149262|149341.9|149251.9|149352|149262|149340.6|149250.6|15
1617096830000|2021-03-30 09:33:50|149341.5|149251.5|149343.7|149253.7|149346.9|149256.9|149339.4|149249.4|21
1617096840000|2021-03-30 09:34:00|149343.3|149253.3|149359.5|149269.5|149366.6|149276.6|149343.3|149253.3|19
1617096850000|2021-03-30 09:34:10|149363.8|149273.8|149353|149263|149363.8|149273.8|149351.1|149261.1|16
1617096860000|2021-03-30 09:34:20|149353.6|149263.6|149358.1|149268.1|149361.2|149271.2|149350.8|149260.8|19
1617096870000|2021-03-30 09:34:30|149356.9|149266.9|149353.7|149263.7|149361.4|149271.4|149353.2|149263.2|18
1617096880000|2021-03-30 09:34:40|149356.7|149266.7|149355.5|149265.5|149362.6|149272.6|149355.4|149265.4|16
1617096890000|2021-03-30 09:34:50|149361.6|149271.6|149422.8|149332.8|149429.1|149339.1|149360.5|149270.5|25
1617096900000|2021-03-30 09:35:00|149425|149335|149410.8|149320.8|149427.2|149337.2|149407.6|149317.6|26
1617096910000|2021-03-30 09:35:10|149413.2|149323.2|149410.4|149320.4|149413.6|149323.6|149404.9|149314.9|22
1617096920000|2021-03-30 09:35:20|149410.7|149320.7|149415.2|149325.2|149417.7|149327.7|149410.7|149320.7|19
1617096930000|2021-03-30 09:35:30|149413.8|149323.8|149423.5|149333.5|149426.7|149336.7|149413.1|149323.1|16
1617096940000|2021-03-30 09:35:40|149424.1|149334.1|149428.2|149338.2|149429.1|149339.1|149419.3|149329.3|17
1617096950000|2021-03-30 09:35:50|149428.3|149338.3|149423.8|149333.8|149428.3|149338.3|149414.8|149324.8|21
1617096960000|2021-03-30 09:36:00|149422.9|149332.9|149405.2|149315.2|149440.6|149350.6|149404.3|149314.3|27
1617096970000|2021-03-30 09:36:10|149408.2|149318.2|149413.4|149323.4|149423.7|149333.7|149408.2|149318.2|23
1617096980000|2021-03-30 09:36:20|149417.4|149327.4|149406.8|149316.8|149418|149328|149406.7|149316.7|18
1617096990000|2021-03-30 09:36:30|149406.6|149316.6|149403.9|149313.9|149406.9|149316.9|149402.7|149312.7|14
1617097000000|2021-03-30 09:36:40|149403.3|149313.3|149403|149313|149403.6|149313.6|149402.5|149312.5|16
1617097010000|2021-03-30 09:36:50|149402.8|149312.8|149405.7|149315.7|149408.6|149318.6|149402.4|149312.4|20
1617097020000|2021-03-30 09:37:00|149403.8|149313.8|149395|149305|149405.4|149315.4|149394.2|149304.2|22
1617097030000|2021-03-30 09:37:10|149396.3|149306.3|149398.9|149308.9|149399.9|149309.9|149393.4|149303.4|16
1617097040000|2021-03-30 09:37:20|149398.5|149308.5|149399.5|149309.5|149417.2|149327.2|149396.9|149306.9|19
1617097050000|2021-03-30 09:37:30|149399.2|149309.2|149398.5|149308.5|149402|149312|149398.5|149308.5|16
1617097060000|2021-03-30 09:37:40|149398.3|149308.3|149409.4|149319.4|149409.7|149319.7|149397.8|149307.8|14
1617097070000|2021-03-30 09:37:50|149409.3|149319.3|149411.5|149321.5|149411.5|149321.5|149408.1|149318.1|15
1617097080000|2021-03-30 09:38:00|149413.9|149323.9|149427.5|149337.5|149429.3|149339.3|149413|149323|20
1617097090000|2021-03-30 09:38:10|149427.6|149337.6|149432|149342|149434.7|149344.7|149427.6|149337.6|22
1617097100000|2021-03-30 09:38:20|149432.3|149342.3|149440.5|149350.5|149440.5|149350.5|149428.8|149338.8|19
1617097110000|2021-03-30 09:38:30|149439|149349|149462.3|149372.3|149465.6|149375.6|149438.7|149348.7|23
1617097120000|2021-03-30 09:38:40|149466.7|149376.7|149466.7|149376.7|149466.8|149376.8|149460.8|149370.8|19
1617097130000|2021-03-30 09:38:50|149465.8|149375.8|149471.7|149381.7|149475.7|149385.7|149459.8|149369.8|13
1617097140000|2021-03-30 09:39:00|149473.3|149383.3|149475.2|149385.2|149481|149391|149467.1|149377.1|23
1617097150000|2021-03-30 09:39:10|149473.6|149383.6|149509.5|149419.5|149509.5|149419.5|149472.1|149382.1|22
1617097160000|2021-03-30 09:39:20|149509.4|149419.4|149509.6|149419.6|149514.8|149424.8|149503.9|149413.9|19
1617097170000|2021-03-30 09:39:30|149509.4|149419.4|149508.6|149418.6|149509.4|149419.4|149505.7|149415.7|11
1617097180000|2021-03-30 09:39:40|149507|149417|149525.6|149435.6|149527.3|149437.3|149506.5|149416.5|22
1617097190000|2021-03-30 09:39:50|149527.3|149437.3|149514.1|149424.1|149530.4|149440.4|149513.4|149423.4|19
1617097200000|2021-03-30 09:40:00|149514.2|149424.2|149519.9|149429.9|149524|149434|149512.2|149422.2|16
1617097210000|2021-03-30 09:40:10|149519.8|149429.8|149532.1|149442.1|149534.2|149444.2|149517.5|149427.5|18
1617097220000|2021-03-30 09:40:20|149539|149449|149543.5|149453.5|149544.4|149454.4|149536|149446|21
1617097230000|2021-03-30 09:40:30|149543.1|149453.1|149572.1|149482.1|149573.1|149483.1|149543.1|149453.1|18
1617097240000|2021-03-30 09:40:40|149570.1|149480.1|149571.9|149481.9|149586.1|149496.1|149568.4|149478.4|22
1617097250000|2021-03-30 09:40:50|149576.2|149486.2|149585.8|149495.8|149585.9|149495.9|149569.8|149479.8|18
1617097260000|2021-03-30 09:41:00|149584.8|149494.8|149599.7|149509.7|149611.6|149521.6|149584.8|149494.8|23
1617097270000|2021-03-30 09:41:10|149599.9|149509.9|149575.3|149485.3|149599.9|149509.9|149575.2|149485.2|25
1617097280000|2021-03-30 09:41:20|149573.2|149483.2|149558.2|149468.2|149573.2|149483.2|149551.1|149461.1|22
1617097290000|2021-03-30 09:41:30|149562|149472|149531.5|149441.5|149562|149472|149527.9|149437.9|20
1617097300000|2021-03-30 09:41:40|149528|149438|149536.1|149446.1|149537.1|149447.1|149528|149438|17
1617097310000|2021-03-30 09:41:50|149534.8|149444.8|149553|149463|149555.6|149465.6|149534.8|149444.8|21
1617097320000|2021-03-30 09:42:00|149563.1|149473.1|149544|149454|149563.7|149473.7|149544|149454|23
1617097330000|2021-03-30 09:42:10|149543.9|149453.9|149543.9|149453.9|149549|149459|149541.4|149451.4|21
1617097340000|2021-03-30 09:42:20|149543.4|149453.4|149550|149460|149557.2|149467.2|149540.2|149450.2|21
1617097350000|2021-03-30 09:42:30|149553|149463|149555.7|149465.7|149557|149467|149551|149461|17
1617097360000|2021-03-30 09:42:40|149554.1|149464.1|149566.1|149476.1|149572.5|149482.5|149554.1|149464.1|13
1617097370000|2021-03-30 09:42:50|149569.5|149479.5|149567.6|149477.6|149575.9|149485.9|149558.1|149468.1|23
1617097380000|2021-03-30 09:43:00|149567.4|149477.4|149575.5|149485.5|149588.2|149498.2|149563|149473|24
1617097390000|2021-03-30 09:43:10|149574.8|149484.8|149560.9|149470.9|149575.5|149485.5|149550.1|149460.1|20
1617097400000|2021-03-30 09:43:20|149558.6|149468.6|149553.6|149463.6|149561.6|149471.6|149553.6|149463.6|20
1617097410000|2021-03-30 09:43:30|149553.7|149463.7|149552.5|149462.5|149578.4|149488.4|149544.5|149454.5|22
1617097420000|2021-03-30 09:43:40|149559.3|149469.3|149583.3|149493.3|149583.3|149493.3|149553.1|149463.1|26
1617097430000|2021-03-30 09:43:50|149582|149492|149577.7|149487.7|149584.8|149494.8|149577.4|149487.4|19
1617097440000|2021-03-30 09:44:00|149578.4|149488.4|149560.5|149470.5|149578.4|149488.4|149553.9|149463.9|19
1617097450000|2021-03-30 09:44:10|149558.9|149468.9|149545.8|149455.8|149559.6|149469.6|149544.3|149454.3|19
1617097460000|2021-03-30 09:44:20|149546.5|149456.5|149544.5|149454.5|149548.2|149458.2|149542.2|149452.2|14
1617097470000|2021-03-30 09:44:30|149544.7|149454.7|149547.3|149457.3|149548.2|149458.2|149537.5|149447.5|17
1617097480000|2021-03-30 09:44:40|149558.3|149468.3|149591.4|149501.4|149593.2|149503.2|149546.4|149456.4|25
1617097490000|2021-03-30 09:44:50|149593.8|149503.8|149579.5|149489.5|149593.8|149503.8|149579.5|149489.5|14
1617097500000|2021-03-30 09:45:00|149567.9|149477.9|149591.7|149501.7|149591.7|149501.7|149567.9|149477.9|26
1617097510000|2021-03-30 09:45:10|149591.6|149501.6|149631.1|149541.1|149645.4|149555.4|149590.9|149500.9|25
1617097520000|2021-03-30 09:45:20|149631.4|149541.4|149673.8|149583.8|149673.8|149583.8|149631.4|149541.4|23
1617097530000|2021-03-30 09:45:30|149675.4|149585.4|149662.1|149572.1|149675.4|149585.4|149635.9|149545.9|26
1617097540000|2021-03-30 09:45:40|149661.9|149571.9|149681.7|149591.7|149685.9|149595.9|149660.8|149570.8|15
1617097550000|2021-03-30 09:45:50|149682.8|149592.8|149704.2|149614.2|149704.2|149614.2|149680.7|149590.7|21
1617097560000|2021-03-30 09:46:00|149703.9|149613.9|149704.4|149614.4|149705.1|149615.1|149703.4|149613.4|19
1617097570000|2021-03-30 09:46:10|149700.4|149610.4|149701.5|149611.5|149708|149618|149700.4|149610.4|15
1617097580000|2021-03-30 09:46:20|149701.8|149611.8|149699.4|149609.4|149702.5|149612.5|149699.2|149609.2|10
1617097590000|2021-03-30 09:46:30|149699.3|149609.3|149697.1|149607.1|149700.2|149610.2|149697.1|149607.1|15
1617097600000|2021-03-30 09:46:40|149697.9|149607.9|149702|149612|149705.8|149615.8|149680.4|149590.4|21
1617097610000|2021-03-30 09:46:50|149699.2|149609.2|149605.6|149515.6|149699.2|149609.2|149605.6|149515.6|24
1617097620000|2021-03-30 09:47:00|149606.9|149516.9|149615.2|149525.2|149620.3|149530.3|149604.1|149514.1|17
1617097630000|2021-03-30 09:47:10|149620.6|149530.6|149620.8|149530.8|149621.6|149531.6|149619.2|149529.2|17
1617097640000|2021-03-30 09:47:20|149621.6|149531.6|149596.5|149506.5|149624.3|149534.3|149578.3|149488.3|21
1617097650000|2021-03-30 09:47:30|149597|149507|149604.6|149514.6|149609.2|149519.2|149592.9|149502.9|20
1617097660000|2021-03-30 09:47:40|149607.7|149517.7|149613.7|149523.7|149617.1|149527.1|149602.9|149512.9|24
1617097670000|2021-03-30 09:47:50|149610.3|149520.3|149615.5|149525.5|149618|149528|149610.3|149520.3|20
1617097680000|2021-03-30 09:48:00|149615.1|149525.1|149612.8|149522.8|149615.1|149525.1|149610.7|149520.7|15
1617097690000|2021-03-30 09:48:10|149613.5|149523.5|149612.3|149522.3|149616.1|149526.1|149612.3|149522.3|16
1617097700000|2021-03-30 09:48:20|149612.5|149522.5|149640.7|149550.7|149646.2|149556.2|149610.9|149520.9|21
1617097710000|2021-03-30 09:48:30|149641.9|149551.9|149636.6|149546.6|149642.4|149552.4|149633|149543|15
1617097720000|2021-03-30 09:48:40|149639.5|149549.5|149641.6|149551.6|149642.3|149552.3|149636.4|149546.4|22
1617097730000|2021-03-30 09:48:50|149641.9|149551.9|149647|149557|149657.1|149567.1|149640.2|149550.2|19
1617097740000|2021-03-30 09:49:00|149648|149558|149685.1|149595.1|149686.8|149596.8|149642.8|149552.8|21
1617097750000|2021-03-30 09:49:10|149684.8|149594.8|149722.2|149632.2|149725.4|149635.4|149681.3|149591.3|20
1617097760000|2021-03-30 09:49:20|149721.4|149631.4|149738.8|149648.8|149749.1|149659.1|149720.6|149630.6|20
1617097770000|2021-03-30 09:49:30|149739.2|149649.2|149701.1|149611.1|149761.5|149671.5|149700.9|149610.9|26
1617097780000|2021-03-30 09:49:40|149702.3|149612.3|149697.3|149607.3|149702.3|149612.3|149696.2|149606.2|18
1617097790000|2021-03-30 09:49:50|149696.8|149606.8|149668.2|149578.2|149698.2|149608.2|149664.5|149574.5|24
1617097800000|2021-03-30 09:50:00|149664.7|149574.7|149654.9|149564.9|149673.4|149583.4|149650.7|149560.7|21
1617097810000|2021-03-30 09:50:10|149654.4|149564.4|149647.9|149557.9|149654.6|149564.6|149639.3|149549.3|17
1617097820000|2021-03-30 09:50:20|149642.3|149552.3|149629.5|149539.5|149650.4|149560.4|149629.5|149539.5|22
1617097830000|2021-03-30 09:50:30|149629.2|149539.2|149636.1|149546.1|149643.9|149553.9|149599.4|149509.4|26
1617097840000|2021-03-30 09:50:40|149636.4|149546.4|149647.4|149557.4|149651.9|149561.9|149636.4|149546.4|26
1617097850000|2021-03-30 09:50:50|149648.2|149558.2|149647.8|149557.8|149660|149570|149646.7|149556.7|24
1617097860000|2021-03-30 09:51:00|149649.9|149559.9|149618.9|149528.9|149651.4|149561.4|149618.9|149528.9|24
1617097870000|2021-03-30 09:51:10|149619|149529|149608.1|149518.1|149619.9|149529.9|149600.5|149510.5|25
1617097880000|2021-03-30 09:51:20|149608.4|149518.4|149558.5|149468.5|149613.4|149523.4|149555.3|149465.3|23
1617097890000|2021-03-30 09:51:30|149557.7|149467.7|149554.9|149464.9|149560.2|149470.2|149550.4|149460.4|22
1617097900000|2021-03-30 09:51:40|149548|149458|149577.5|149487.5|149577.6|149487.6|149547.5|149457.5|26
1617097910000|2021-03-30 09:51:50|149579.4|149489.4|149593.8|149503.8|149593.8|149503.8|149546.5|149456.5|26
1617097920000|2021-03-30 09:52:00|149593.7|149503.7|149601.4|149511.4|149607.2|149517.2|149585.6|149495.6|22
1617097930000|2021-03-30 09:52:10|149601.5|149511.5|149615|149525|149619.1|149529.1|149600.7|149510.7|22
1617097940000|2021-03-30 09:52:20|149614.8|149524.8|149577.1|149487.1|149618.8|149528.8|149577.1|149487.1|22
1617097950000|2021-03-30 09:52:30|149577.3|149487.3|149573.7|149483.7|149577.3|149487.3|149573.2|149483.2|14
1617097960000|2021-03-30 09:52:40|149573.2|149483.2|149545.9|149455.9|149573.4|149483.4|149519.5|149429.5|19
1617097970000|2021-03-30 09:52:50|149546.8|149456.8|149558.9|149468.9|149559.8|149469.8|149546.8|149456.8|21
1617097980000|2021-03-30 09:53:00|149559.1|149469.1|149567.5|149477.5|149567.7|149477.7|149559.1|149469.1|17
1617097990000|2021-03-30 09:53:10|149566.8|149476.8|149556.3|149466.3|149571.1|149481.1|149532.2|149442.2|20
1617098000000|2021-03-30 09:53:20|149557.5|149467.5|149555.5|149465.5|149559|149469|149554|149464|16
1617098010000|2021-03-30 09:53:30|149555.3|149465.3|149526.5|149436.5|149566.9|149476.9|149526.1|149436.1|23
1617098020000|2021-03-30 09:53:40|149532.1|149442.1|149543.4|149453.4|149544.1|149454.1|149532.1|149442.1|23
1617098030000|2021-03-30 09:53:50|149543.3|149453.3|149552.9|149462.9|149555.7|149465.7|149537.8|149447.8|24
1617098040000|2021-03-30 09:54:00|149555.3|149465.3|149552.2|149462.2|149557.2|149467.2|149549.4|149459.4|23
1617098050000|2021-03-30 09:54:10|149552|149462|149564.4|149474.4|149564.4|149474.4|149548.7|149458.7|22
1617098060000|2021-03-30 09:54:20|149563.9|149473.9|149558.9|149468.9|149572|149482|149558.9|149468.9|18
1617098070000|2021-03-30 09:54:30|149559|149469|149567.6|149477.6|149567.6|149477.6|149558.7|149468.7|23
1617098080000|2021-03-30 09:54:40|149567.7|149477.7|149561.9|149471.9|149567.7|149477.7|149540.8|149450.8|23
1617098090000|2021-03-30 09:54:50|149563.5|149473.5|149545.5|149455.5|149564.3|149474.3|149543.7|149453.7|25
1617098100000|2021-03-30 09:55:00|149547.6|149457.6|149529|149439|149550.2|149460.2|149529|149439|19
1617098110000|2021-03-30 09:55:10|149521.7|149431.7|149493.4|149403.4|149526.4|149436.4|149475.3|149385.3|23
1617098120000|2021-03-30 09:55:20|149480.3|149390.3|149494.9|149404.9|149497.6|149407.6|149480.3|149390.3|16
1617098130000|2021-03-30 09:55:30|149493.2|149403.2|149493.3|149403.3|149494|149404|149491.6|149401.6|13
1617098140000|2021-03-30 09:55:40|149493.6|149403.6|149458.2|149368.2|149495.2|149405.2|149454.7|149364.7|26
1617098150000|2021-03-30 09:55:50|149463.3|149373.3|149456.7|149366.7|149463.8|149373.8|149453.5|149363.5|29
1617098160000|2021-03-30 09:56:00|149459.2|149369.2|149503.8|149413.8|149504.8|149414.8|149450.8|149360.8|24
1617098170000|2021-03-30 09:56:10|149506.2|149416.2|149506.6|149416.6|149514|149424|149503.1|149413.1|22
1617098180000|2021-03-30 09:56:20|149506.7|149416.7|149521.8|149431.8|149521.8|149431.8|149486.6|149396.6|24
1617098190000|2021-03-30 09:56:30|149521.6|149431.6|149520.3|149430.3|149528.4|149438.4|149520.3|149430.3|16
1617098200000|2021-03-30 09:56:40|149518.9|149428.9|149513.4|149423.4|149519.2|149429.2|149504|149414|20
1617098210000|2021-03-30 09:56:50|149513.6|149423.6|149493.5|149403.5|149519.8|149429.8|149493.5|149403.5|18
1617098220000|2021-03-30 09:57:00|149484.7|149394.7|149435.1|149345.1|149484.7|149394.7|149423.7|149333.7|25
1617098230000|2021-03-30 09:57:10|149433.8|149343.8|149435.6|149345.6|149435.6|149345.6|149419.3|149329.3|17
1617098240000|2021-03-30 09:57:20|149429.7|149339.7|149441.6|149351.6|149445.7|149355.7|149427.2|149337.2|26
1617098250000|2021-03-30 09:57:30|149443.3|149353.3|149445.9|149355.9|149449.5|149359.5|149429.2|149339.2|18
1617098260000|2021-03-30 09:57:40|149449|149359|149423.5|149333.5|149455.8|149365.8|149419.4|149329.4|19
1617098270000|2021-03-30 09:57:50|149427.2|149337.2|149417.4|149327.4|149438.5|149348.5|149413.4|149323.4|17
1617098280000|2021-03-30 09:58:00|149416.4|149326.4|149417.5|149327.5|149420|149330|149416.4|149326.4|18
1617098290000|2021-03-30 09:58:10|149417.6|149327.6|149416.4|149326.4|149418.1|149328.1|149414.8|149324.8|11
1617098300000|2021-03-30 09:58:20|149416.5|149326.5|149417.3|149327.3|149418.8|149328.8|149414.8|149324.8|13
1617098310000|2021-03-30 09:58:30|149418.6|149328.6|149442.5|149352.5|149442.5|149352.5|149418.6|149328.6|23
1617098320000|2021-03-30 09:58:40|149442.3|149352.3|149443|149353|149443.9|149353.9|149440.5|149350.5|14
1617098330000|2021-03-30 09:58:50|149443.4|149353.4|149420.1|149330.1|149443.8|149353.8|149415.1|149325.1|24
1617098340000|2021-03-30 09:59:00|149421.6|149331.6|149426.6|149336.6|149427.4|149337.4|149420.6|149330.6|26
1617098350000|2021-03-30 09:59:10|149426.7|149336.7|149425.9|149335.9|149426.7|149336.7|149424.8|149334.8|13
1617098360000|2021-03-30 09:59:20|149426.3|149336.3|149424.4|149334.4|149426.4|149336.4|149420|149330|22
1617098370000|2021-03-30 09:59:30|149424|149334|149421|149331|149424.6|149334.6|149413.9|149323.9|18
1617098380000|2021-03-30 09:59:40|149422|149332|149447.6|149357.6|149447.6|149357.6|149422|149332|24
1617098390000|2021-03-30 09:59:50|149445.9|149355.9|149461.8|149371.8|149461.8|149371.8|149445.9|149355.9|21
1617098400000|2021-03-30 10:00:00|149459.4|149369.4|149495|149405|149495|149405|149459.4|149369.4|26
1617098410000|2021-03-30 10:00:10|149498.5|149408.5|149504.9|149414.9|149506.2|149416.2|149492.1|149402.1|22
1617098420000|2021-03-30 10:00:20|149500.5|149410.5|149481.6|149391.6|149504.4|149414.4|149478.5|149388.5|26
1617098430000|2021-03-30 10:00:30|149482.6|149392.6|149498.6|149408.6|149503.2|149413.2|149481.3|149391.3|22
1617098440000|2021-03-30 10:00:40|149498.5|149408.5|149497.2|149407.2|149498.5|149408.5|149495.1|149405.1|25
1617098450000|2021-03-30 10:00:50|149498.6|149408.6|149496.5|149406.5|149503.2|149413.2|149494.9|149404.9|23
1617098460000|2021-03-30 10:01:00|149496.3|149406.3|149488.2|149398.2|149510.9|149420.9|149484.6|149394.6|26
1617098470000|2021-03-30 10:01:10|149486.7|149396.7|149492.7|149402.7|149496.8|149406.8|149486.3|149396.3|27
1617098480000|2021-03-30 10:01:20|149492.9|149402.9|149490.2|149400.2|149493.9|149403.9|149486.5|149396.5|21
1617098490000|2021-03-30 10:01:30|149490.6|149400.6|149491.1|149401.1|149491.1|149401.1|149477.7|149387.7|27
1617098500000|2021-03-30 10:01:40|149490.7|149400.7|149488.8|149398.8|149492.6|149402.6|149485.4|149395.4|25
1617098510000|2021-03-30 10:01:50|149491.6|149401.6|149504.4|149414.4|149506.9|149416.9|149489.9|149399.9|20
1617098520000|2021-03-30 10:02:00|149506.1|149416.1|149480.6|149390.6|149507.2|149417.2|149479.2|149389.2|25
1617098530000|2021-03-30 10:02:10|149480.2|149390.2|149442.8|149352.8|149480.6|149390.6|149441.1|149351.1|28
1617098540000|2021-03-30 10:02:20|149443|149353|149415|149325|149443|149353|149415|149325|27
1617098550000|2021-03-30 10:02:30|149415.5|149325.5|149439.7|149349.7|149439.7|149349.7|149412.8|149322.8|25
1617098560000|2021-03-30 10:02:40|149438.1|149348.1|149443.7|149353.7|149445.4|149355.4|149438.1|149348.1|14
1617098570000|2021-03-30 10:02:50|149443.6|149353.6|149444.4|149354.4|149445.1|149355.1|149442.5|149352.5|14
1617098580000|2021-03-30 10:03:00|149444.8|149354.8|149451.1|149361.1|149463.8|149373.8|149444.8|149354.8|27
1617098590000|2021-03-30 10:03:10|149447.6|149357.6|149447.4|149357.4|149449.8|149359.8|149442.7|149352.7|23
1617098600000|2021-03-30 10:03:20|149447.5|149357.5|149438.3|149348.3|149448|149358|149434.1|149344.1|17
1617098610000|2021-03-30 10:03:30|149438.7|149348.7|149434.2|149344.2|149445.1|149355.1|149428.7|149338.7|22
1617098620000|2021-03-30 10:03:40|149437.1|149347.1|149411.2|149321.2|149438.3|149348.3|149408.3|149318.3|25
1617098630000|2021-03-30 10:03:50|149411.6|149321.6|149435.2|149345.2|149435.2|149345.2|149411|149321|24
1617098640000|2021-03-30 10:04:00|149436.1|149346.1|149415.2|149325.2|149436.1|149346.1|149414.5|149324.5|25
1617098650000|2021-03-30 10:04:10|149415.4|149325.4|149415.7|149325.7|149417.1|149327.1|149414.6|149324.6|16
1617098660000|2021-03-30 10:04:20|149415.3|149325.3|149433.3|149343.3|149433.7|149343.7|149414.7|149324.7|22
1617098670000|2021-03-30 10:04:30|149431.5|149341.5|149437.6|149347.6|149437.8|149347.8|149420|149330|26
1617098680000|2021-03-30 10:04:40|149438.5|149348.5|149444.3|149354.3|149451.6|149361.6|149437|149347|23
1617098690000|2021-03-30 10:04:50|149440.4|149350.4|149433.5|149343.5|149440.5|149350.5|149432.4|149342.4|16
1617098700000|2021-03-30 10:05:00|149434.4|149344.4|149441.5|149351.5|149442.2|149352.2|149431.9|149341.9|21
1617098710000|2021-03-30 10:05:10|149444.4|149354.4|149435.2|149345.2|149461.1|149371.1|149435.2|149345.2|27
1617098720000|2021-03-30 10:05:20|149432.6|149342.6|149430|149340|149436.3|149346.3|149429.4|149339.4|25
1617098730000|2021-03-30 10:05:30|149429.8|149339.8|149441.5|149351.5|149441.9|149351.9|149428.5|149338.5|19
1617098740000|2021-03-30 10:05:40|149441.7|149351.7|149427.7|149337.7|149444.7|149354.7|149427.7|149337.7|19
1617098750000|2021-03-30 10:05:50|149427|149337|149378.3|149288.3|149433|149343|149361.4|149271.4|22
1617098760000|2021-03-30 10:06:00|149383|149293|149396.7|149306.7|149417.6|149327.6|149383|149293|20
1617098770000|2021-03-30 10:06:10|149410.6|149320.6|149400.3|149310.3|149419|149329|149400.3|149310.3|21
1617098780000|2021-03-30 10:06:20|149398.2|149308.2|149400.8|149310.8|149411.3|149321.3|149393.9|149303.9|19
1617098790000|2021-03-30 10:06:30|149406.8|149316.8|149402.1|149312.1|149406.8|149316.8|149399.9|149309.9|15
1617098800000|2021-03-30 10:06:40|149402.6|149312.6|149374|149284|149402.6|149312.6|149353.4|149263.4|25
1617098810000|2021-03-30 10:06:50|149371.3|149281.3|149280.7|149190.7|149371.3|149281.3|149279.6|149189.6|27
1617098820000|2021-03-30 10:07:00|149282.7|149192.7|149280.9|149190.9|149284.8|149194.8|149280.8|149190.8|16
1617098830000|2021-03-30 10:07:10|149283|149193|149340|149250|149342.1|149252.1|149283|149193|25
1617098840000|2021-03-30 10:07:20|149340.5|149250.5|149350.8|149260.8|149356|149266|149340.5|149250.5|24
1617098850000|2021-03-30 10:07:30|149350.5|149260.5|149371.9|149281.9|149371.9|149281.9|149350.2|149260.2|20
1617098860000|2021-03-30 10:07:40|149374.3|149284.3|149381.4|149291.4|149381.4|149291.4|149374.3|149284.3|12
1617098870000|2021-03-30 10:07:50|149380.3|149290.3|149378.8|149288.8|149382.5|149292.5|149377.8|149287.8|22
1617098880000|2021-03-30 10:08:00|149378.9|149288.9|149378.2|149288.2|149379|149289|149376.6|149286.6|18
1617098890000|2021-03-30 10:08:10|149377.5|149287.5|149421.5|149331.5|149421.5|149331.5|149377.5|149287.5|25
1617098900000|2021-03-30 10:08:20|149420.8|149330.8|149413.9|149323.9|149420.9|149330.9|149413.7|149323.7|19
1617098910000|2021-03-30 10:08:30|149412.7|149322.7|149414.7|149324.7|149416|149326|149412.7|149322.7|13
1617098920000|2021-03-30 10:08:40|149415|149325|149408.3|149318.3|149416.2|149326.2|149408.3|149318.3|20
1617098930000|2021-03-30 10:08:50|149398.2|149308.2|149404.5|149314.5|149405.7|149315.7|149396.7|149306.7|21
1617098940000|2021-03-30 10:09:00|149406.6|149316.6|149412.3|149322.3|149413.2|149323.2|149404.2|149314.2|16
1617098950000|2021-03-30 10:09:10|149412.7|149322.7|149411.6|149321.6|149413.8|149323.8|149411.6|149321.6|13
1617098960000|2021-03-30 10:09:20|149411|149321|149377.1|149287.1|149412.9|149322.9|149376.7|149286.7|19
1617098970000|2021-03-30 10:09:30|149377.3|149287.3|149375.6|149285.6|149381.2|149291.2|149370.5|149280.5|26
1617098980000|2021-03-30 10:09:40|149377.2|149287.2|149378.7|149288.7|149380.2|149290.2|149375.2|149285.2|26
1617098990000|2021-03-30 10:09:50|149378.8|149288.8|149331.1|149241.1|149379.5|149289.5|149331.1|149241.1|25
1617099000000|2021-03-30 10:10:00|149333|149243|149341.4|149251.4|149346.8|149256.8|149329.1|149239.1|15
1617099010000|2021-03-30 10:10:10|149340.8|149250.8|149344.5|149254.5|149344.5|149254.5|149338.7|149248.7|16
1617099020000|2021-03-30 10:10:20|149344.9|149254.9|149344.5|149254.5|149345.6|149255.6|149344.5|149254.5|10
1617099030000|2021-03-30 10:10:30|149345|149255|149329.9|149239.9|149345|149255|149328.3|149238.3|16
1617099040000|2021-03-30 10:10:40|149330|149240|149327.3|149237.3|149330.5|149240.5|149326.2|149236.2|12
1617099050000|2021-03-30 10:10:50|149327.1|149237.1|149299|149209|149327.1|149237.1|149296.5|149206.5|25
1617099060000|2021-03-30 10:11:00|149299.5|149209.5|149293.3|149203.3|149306.8|149216.8|149274.9|149184.9|25
1617099070000|2021-03-30 10:11:10|149292.4|149202.4|149289.4|149199.4|149295.5|149205.5|149288|149198|20
1617099080000|2021-03-30 10:11:20|149290|149200|149268.6|149178.6|149292.4|149202.4|149264.7|149174.7|12
1617099090000|2021-03-30 10:11:30|149271.2|149181.2|149306.4|149216.4|149306.4|149216.4|149263.9|149173.9|23
1617099100000|2021-03-30 10:11:40|149303.8|149213.8|149330.6|149240.6|149330.7|149240.7|149289.7|149199.7|19
1617099110000|2021-03-30 10:11:50|149329.4|149239.4|149349.4|149259.4|149354|149264|149312.5|149222.5|23
1617099120000|2021-03-30 10:12:00|149344.2|149254.2|149343.6|149253.6|149349|149259|149339.1|149249.1|24
1617099130000|2021-03-30 10:12:10|149344.6|149254.6|149344.1|149254.1|149346.3|149256.3|149340|149250|18
1617099140000|2021-03-30 10:12:20|149342.2|149252.2|149365.8|149275.8|149365.8|149275.8|149342.2|149252.2|21
1617099150000|2021-03-30 10:12:30|149364.9|149274.9|149357.5|149267.5|149377.3|149287.3|149341.6|149251.6|28
1617099160000|2021-03-30 10:12:40|149354.1|149264.1|149372.1|149282.1|149387.3|149297.3|149354.1|149264.1|23
1617099170000|2021-03-30 10:12:50|149370.6|149280.6|149383|149293|149386.4|149296.4|149354|149264|26
1617099180000|2021-03-30 10:13:00|149383.6|149293.6|149374.6|149284.6|149404.2|149314.2|149368.1|149278.1|25
1617099190000|2021-03-30 10:13:10|149371|149281|149370.6|149280.6|149371.6|149281.6|149369|149279|13
1617099200000|2021-03-30 10:13:20|149368.8|149278.8|149368.1|149278.1|149372.1|149282.1|149364.4|149274.4|22
1617099210000|2021-03-30 10:13:30|149367.3|149277.3|149370.3|149280.3|149370.3|149280.3|149364.3|149274.3|11
1617099220000|2021-03-30 10:13:40|149369.9|149279.9|149370.1|149280.1|149372.4|149282.4|149368.5|149278.5|13
1617099230000|2021-03-30 10:13:50|149372.3|149282.3|149371.5|149281.5|149373.9|149283.9|149367.7|149277.7|18
1617099240000|2021-03-30 10:14:00|149370.5|149280.5|149337.7|149247.7|149372.8|149282.8|149334.2|149244.2|22
1617099250000|2021-03-30 10:14:10|149336.6|149246.6|149336.4|149246.4|149342.2|149252.2|149334.4|149244.4|14
1617099260000|2021-03-30 10:14:20|149335.8|149245.8|149338.1|149248.1|149342.3|149252.3|149335.8|149245.8|26
1617099270000|2021-03-30 10:14:30|149338.8|149248.8|149322.5|149232.5|149343.9|149253.9|149318.5|149228.5|24
1617099280000|2021-03-30 10:14:40|149321.6|149231.6|149379.8|149289.8|149379.8|149289.8|149318.8|149228.8|21
1617099290000|2021-03-30 10:14:50|149372.8|149282.8|149369.8|149279.8|149381.4|149291.4|149349.2|149259.2|25
1617099300000|2021-03-30 10:15:00|149369.4|149279.4|149361.6|149271.6|149369.4|149279.4|149354.9|149264.9|24
1617099310000|2021-03-30 10:15:10|149365.7|149275.7|149364.9|149274.9|149388.8|149298.8|149360.1|149270.1|22
1617099320000|2021-03-30 10:15:20|149364.3|149274.3|149343.9|149253.9|149364.5|149274.5|149340.7|149250.7|21
1617099330000|2021-03-30 10:15:30|149341.5|149251.5|149347|149257|149347|149257|149340.8|149250.8|15
1617099340000|2021-03-30 10:15:40|149341.7|149251.7|149365.3|149275.3|149367.3|149277.3|149341|149251|23
1617099350000|2021-03-30 10:15:50|149365|149275|149361.5|149271.5|149365.6|149275.6|149356|149266|21
1617099360000|2021-03-30 10:16:00|149364.2|149274.2|149343.3|149253.3|149364.2|149274.2|149340.7|149250.7|26
1617099370000|2021-03-30 10:16:10|149343.7|149253.7|149358.7|149268.7|149360.6|149270.6|149343.7|149253.7|19
1617099380000|2021-03-30 10:16:20|149361.3|149271.3|149363.3|149273.3|149369.8|149279.8|149357.3|149267.3|20
1617099390000|2021-03-30 10:16:30|149362.6|149272.6|149363.5|149273.5|149368.6|149278.6|149360.3|149270.3|14
1617099400000|2021-03-30 10:16:40|149364|149274|149362.4|149272.4|149364|149274|149360.3|149270.3|10
1617099410000|2021-03-30 10:16:50|149361.2|149271.2|149339.7|149249.7|149365.6|149275.6|149337.1|149247.1|18
1617099420000|2021-03-30 10:17:00|149340.2|149250.2|149330|149240|149341|149251|149329.9|149239.9|15
1617099430000|2021-03-30 10:17:10|149336.9|149246.9|149332|149242|149336.9|149246.9|149327|149237|22
1617099440000|2021-03-30 10:17:20|149333.4|149243.4|149325.5|149235.5|149333.8|149243.8|149325.5|149235.5|14
1617099450000|2021-03-30 10:17:30|149325.3|149235.3|149273.1|149183.1|149336.9|149246.9|149270.8|149180.8|23
1617099460000|2021-03-30 10:17:40|149274|149184|149276|149186|149279.1|149189.1|149272.2|149182.2|17
1617099470000|2021-03-30 10:17:50|149305|149215|149301|149211|149305.3|149215.3|149294.9|149204.9|19
1617099480000|2021-03-30 10:18:00|149301.1|149211.1|149349.4|149259.4|149351.2|149261.2|149298.4|149208.4|25
1617099490000|2021-03-30 10:18:10|149348.1|149258.1|149349|149259|149351.1|149261.1|149336.9|149246.9|16
1617099500000|2021-03-30 10:18:20|149352.7|149262.7|149368.3|149278.3|149368.3|149278.3|149345.5|149255.5|27
1617099510000|2021-03-30 10:18:30|149367.5|149277.5|149386.5|149296.5|149439.1|149349.1|149367|149277|25
1617099520000|2021-03-30 10:18:40|149388.9|149298.9|149393.4|149303.4|149394.8|149304.8|149381.3|149291.3|23
1617099530000|2021-03-30 10:18:50|149392|149302|149397.4|149307.4|149419.2|149329.2|149390|149300|20
1617099540000|2021-03-30 10:19:00|149394|149304|149384|149294|149408.8|149318.8|149377.3|149287.3|28
1617099550000|2021-03-30 10:19:10|149384.4|149294.4|149375.4|149285.4|149388.9|149298.9|149368.6|149278.6|22
1617099560000|2021-03-30 10:19:20|149377.7|149287.7|149386.4|149296.4|149393|149303|149363.3|149273.3|21
1617099570000|2021-03-30 10:19:30|149389.9|149299.9|149386.5|149296.5|149395.8|149305.8|149371.1|149281.1|25
1617099580000|2021-03-30 10:19:40|149384.9|149294.9|149373.9|149283.9|149384.9|149294.9|149366|149276|27
1617099590000|2021-03-30 10:19:50|149373.6|149283.6|149385.8|149295.8|149386.4|149296.4|149357.2|149267.2|29
1617099600000|2021-03-30 10:20:00|149390.8|149300.8|149390.3|149300.3|149399|149309|149384.5|149294.5|27
1617099610000|2021-03-30 10:20:10|149391.5|149301.5|149405.2|149315.2|149405.2|149315.2|149382.5|149292.5|26
1617099620000|2021-03-30 10:20:20|149404.3|149314.3|149405.4|149315.4|149405.4|149315.4|149400|149310|19
1617099630000|2021-03-30 10:20:30|149405.6|149315.6|149388.6|149298.6|149405.7|149315.7|149385|149295|20
1617099640000|2021-03-30 10:20:40|149389|149299|149385.3|149295.3|149389|149299|149384.8|149294.8|13
1617099650000|2021-03-30 10:20:50|149382.4|149292.4|149363.6|149273.6|149382.4|149292.4|149362|149272|19
1617099660000|2021-03-30 10:21:00|149365.6|149275.6|149365.5|149275.5|149368.2|149278.2|149363.7|149273.7|21
1617099670000|2021-03-30 10:21:10|149365.1|149275.1|149345.7|149255.7|149365.1|149275.1|149345.7|149255.7|17
1617099680000|2021-03-30 10:21:20|149345.5|149255.5|149337.1|149247.1|149345.5|149255.5|149336.7|149246.7|19
1617099690000|2021-03-30 10:21:30|149336.8|149246.8|149314|149224|149336.8|149246.8|149313.4|149223.4|22
1617099700000|2021-03-30 10:21:40|149312.7|149222.7|149313|149223|149318.8|149228.8|149312.7|149222.7|20
1617099710000|2021-03-30 10:21:50|149316|149226|149298.8|149208.8|149318.7|149228.7|149298.5|149208.5|26
1617099720000|2021-03-30 10:22:00|149296.4|149206.4|149266.5|149176.5|149296.4|149206.4|149266.5|149176.5|25
1617099730000|2021-03-30 10:22:10|149273|149183|149320.1|149230.1|149320.5|149230.5|149268.5|149178.5|28
1617099740000|2021-03-30 10:22:20|149321.3|149231.3|149311.1|149221.1|149326.3|149236.3|149311.1|149221.1|22
1617099750000|2021-03-30 10:22:30|149299|149209|149294.5|149204.5|149299.4|149209.4|149291.4|149201.4|20
1617099760000|2021-03-30 10:22:40|149294.7|149204.7|149323.8|149233.8|149330.1|149240.1|149294.6|149204.6|15
1617099770000|2021-03-30 10:22:50|149320.4|149230.4|149380.4|149290.4|149380.8|149290.8|149320.4|149230.4|25
1617099780000|2021-03-30 10:23:00|149380.9|149290.9|149427.7|149337.7|149427.7|149337.7|149380.8|149290.8|16
1617099790000|2021-03-30 10:23:10|149428.8|149338.8|149430.2|149340.2|149430.6|149340.6|149413.9|149323.9|19
1617099800000|2021-03-30 10:23:20|149423.8|149333.8|149427.5|149337.5|149428.3|149338.3|149415.1|149325.1|18
1617099810000|2021-03-30 10:23:30|149427.2|149337.2|149426.4|149336.4|149428.1|149338.1|149403.3|149313.3|18
1617099820000|2021-03-30 10:23:40|149425.9|149335.9|149426.7|149336.7|149428.2|149338.2|149423.9|149333.9|14
1617099830000|2021-03-30 10:23:50|149376.1|149286.1|149401.7|149311.7|149402.5|149312.5|149372.7|149282.7|24
1617099840000|2021-03-30 10:24:00|149401.1|149311.1|149404.3|149314.3|149405.9|149315.9|149397.9|149307.9|20
1617099850000|2021-03-30 10:24:10|149404.6|149314.6|149426.6|149336.6|149426.8|149336.8|149397.1|149307.1|25
1617099860000|2021-03-30 10:24:20|149427.9|149337.9|149434.8|149344.8|149439.7|149349.7|149427.3|149337.3|23
1617099870000|2021-03-30 10:24:30|149433|149343|149411.3|149321.3|149438|149348|149410|149320|23
1617099880000|2021-03-30 10:24:40|149410.6|149320.6|149421.9|149331.9|149423.6|149333.6|149410.6|149320.6|14
1617099890000|2021-03-30 10:24:50|149421.7|149331.7|149398.3|149308.3|149421.7|149331.7|149398.3|149308.3|19
1617099900000|2021-03-30 10:25:00|149396.2|149306.2|149402.6|149312.6|149402.8|149312.8|149395.9|149305.9|17
1617099910000|2021-03-30 10:25:10|149402.4|149312.4|149411.6|149321.6|149411.9|149321.9|149402.3|149312.3|10
1617099920000|2021-03-30 10:25:20|149411.1|149321.1|149418.1|149328.1|149418.1|149328.1|149411.1|149321.1|19
1617099930000|2021-03-30 10:25:30|149417.6|149327.6|149474.7|149384.7|149493|149403|149417.4|149327.4|19
1617099940000|2021-03-30 10:25:40|149474.5|149384.5|149487.5|149397.5|149491.1|149401.1|149473.7|149383.7|18
1617099950000|2021-03-30 10:25:50|149490.5|149400.5|149508.6|149418.6|149508.6|149418.6|149488.7|149398.7|12
1617099960000|2021-03-30 10:26:00|149473|149383|149439.2|149349.2|149517.8|149427.8|149438|149348|26
1617099970000|2021-03-30 10:26:10|149442.8|149352.8|149400|149310|149442.8|149352.8|149397.9|149307.9|26
1617099980000|2021-03-30 10:26:20|149400.3|149310.3|149387.9|149297.9|149414.2|149324.2|149385.5|149295.5|23
1617099990000|2021-03-30 10:26:30|149386.6|149296.6|149381.7|149291.7|149397.7|149307.7|149381.7|149291.7|22
1617100000000|2021-03-30 10:26:40|149381.5|149291.5|149377.8|149287.8|149420.2|149330.2|149377.8|149287.8|23
1617100010000|2021-03-30 10:26:50|149377.9|149287.9|149375.3|149285.3|149383.3|149293.3|149372.3|149282.3|21
1617100020000|2021-03-30 10:27:00|149375.1|149285.1|149403.4|149313.4|149406.9|149316.9|149375.1|149285.1|23
1617100030000|2021-03-30 10:27:10|149403.3|149313.3|149413.6|149323.6|149420.2|149330.2|149401.1|149311.1|28
1617100040000|2021-03-30 10:27:20|149412.9|149322.9|149397.5|149307.5|149412.9|149322.9|149397.5|149307.5|29
1617100050000|2021-03-30 10:27:30|149401.6|149311.6|149410|149320|149410.3|149320.3|149400.5|149310.5|20
1617100060000|2021-03-30 10:27:40|149411.5|149321.5|149411.1|149321.1|149413.2|149323.2|149408.8|149318.8|15
1617100070000|2021-03-30 10:27:50|149414|149324|149443.5|149353.5|149443.5|149353.5|149414|149324|19
1617100080000|2021-03-30 10:28:00|149442.7|149352.7|149432.2|149342.2|149442.7|149352.7|149430.8|149340.8|21
1617100090000|2021-03-30 10:28:10|149434.5|149344.5|149430.4|149340.4|149434.5|149344.5|149430.4|149340.4|16
1617100100000|2021-03-30 10:28:20|149430.8|149340.8|149450.5|149360.5|149453.4|149363.4|149415.5|149325.5|18
1617100110000|2021-03-30 10:28:30|149449.4|149359.4|149445.5|149355.5|149449.4|149359.4|149445.2|149355.2|11
1617100120000|2021-03-30 10:28:40|149445.6|149355.6|149447.8|149357.8|149448.9|149358.9|149445.4|149355.4|9
1617100130000|2021-03-30 10:28:50|149447.4|149357.4|149447|149357|149449.7|149359.7|149445.5|149355.5|19
1617100140000|2021-03-30 10:29:00|149446.3|149356.3|149444.7|149354.7|149455.6|149365.6|149439|149349|19
1617100150000|2021-03-30 10:29:10|149449.5|149359.5|149443.3|149353.3|149449.5|149359.5|149442.9|149352.9|21
1617100160000|2021-03-30 10:29:20|149442.8|149352.8|149413.4|149323.4|149446|149356|149410.1|149320.1|17
1617100170000|2021-03-30 10:29:30|149415.4|149325.4|149410.1|149320.1|149415.6|149325.6|149409.9|149319.9|23
1617100180000|2021-03-30 10:29:40|149409.9|149319.9|149402|149312|149411.1|149321.1|149400.5|149310.5|16
1617100190000|2021-03-30 10:29:50|149404.3|149314.3|149402.8|149312.8|149404.9|149314.9|149398.3|149308.3|28
1617100200000|2021-03-30 10:30:00|149398.3|149308.3|149384.4|149294.4|149398.3|149308.3|149380.7|149290.7|28
1617100210000|2021-03-30 10:30:10|149384.6|149294.6|149387.9|149297.9|149389.1|149299.1|149383.3|149293.3|15
1617100220000|2021-03-30 10:30:20|149390.7|149300.7|149388.9|149298.9|149391.9|149301.9|149386.5|149296.5|11
1617100230000|2021-03-30 10:30:30|149389.4|149299.4|149383|149293|149389.5|149299.5|149379.7|149289.7|24
1617100240000|2021-03-30 10:30:40|149382.5|149292.5|149375.7|149285.7|149386.3|149296.3|149375.3|149285.3|20
1617100250000|2021-03-30 10:30:50|149375.2|149285.2|149374.5|149284.5|149378.5|149288.5|149374.5|149284.5|17
1617100260000|2021-03-30 10:31:00|149375.6|149285.6|149412.3|149322.3|149413|149323|149375.6|149285.6|25
1617100270000|2021-03-30 10:31:10|149412.2|149322.2|149423.8|149333.8|149425.3|149335.3|149408.1|149318.1|24
1617100280000|2021-03-30 10:31:20|149424.5|149334.5|149424.3|149334.3|149427.3|149337.3|149423.7|149333.7|18
1617100290000|2021-03-30 10:31:30|149422.5|149332.5|149420.7|149330.7|149422.7|149332.7|149416.7|149326.7|19
1617100300000|2021-03-30 10:31:40|149420.8|149330.8|149419.4|149329.4|149422.6|149332.6|149419.4|149329.4|12
1617100310000|2021-03-30 10:31:50|149419.9|149329.9|149383.3|149293.3|149426.3|149336.3|149377.4|149287.4|22
1617100320000|2021-03-30 10:32:00|149383.7|149293.7|149381.8|149291.8|149383.7|149293.7|149377|149287|27
1617100330000|2021-03-30 10:32:10|149381.4|149291.4|149373.6|149283.6|149381.7|149291.7|149369.6|149279.6|19
1617100340000|2021-03-30 10:32:20|149377|149287|149408.5|149318.5|149411|149321|149377|149287|25
1617100350000|2021-03-30 10:32:30|149411.8|149321.8|149409.3|149319.3|149411.9|149321.9|149407.8|149317.8|8
1617100360000|2021-03-30 10:32:40|149409.1|149319.1|149399.8|149309.8|149411.9|149321.9|149397.6|149307.6|16
1617100370000|2021-03-30 10:32:50|149396.4|149306.4|149372.7|149282.7|149399.3|149309.3|149371.8|149281.8|22
1617100380000|2021-03-30 10:33:00|149369|149279|149364|149274|149369.2|149279.2|149363.9|149273.9|18
1617100390000|2021-03-30 10:33:10|149363.9|149273.9|149365.4|149275.4|149365.4|149275.4|149363.7|149273.7|8
1617100400000|2021-03-30 10:33:20|149365.3|149275.3|149368.8|149278.8|149369.6|149279.6|149364.8|149274.8|13
1617100410000|2021-03-30 10:33:30|149368|149278|149368.3|149278.3|149368.8|149278.8|149367.6|149277.6|13
1617100420000|2021-03-30 10:33:40|149368.2|149278.2|149369.1|149279.1|149369.6|149279.6|149367.2|149277.2|13
1617100430000|2021-03-30 10:33:50|149368.5|149278.5|149368|149278|149369.7|149279.7|149368|149278|7
1617100440000|2021-03-30 10:34:00|149368.2|149278.2|149376.4|149286.4|149377.7|149287.7|149367.6|149277.6|16
1617100450000|2021-03-30 10:34:10|149378.1|149288.1|149399.8|149309.8|149399.8|149309.8|149374.9|149284.9|16
1617100460000|2021-03-30 10:34:20|149402.9|149312.9|149415.8|149325.8|149420.7|149330.7|149402.9|149312.9|26
1617100470000|2021-03-30 10:34:30|149416.9|149326.9|149413.2|149323.2|149420.7|149330.7|149409.1|149319.1|24
1617100480000|2021-03-30 10:34:40|149412.1|149322.1|149414.8|149324.8|149414.8|149324.8|149411.5|149321.5|21
1617100490000|2021-03-30 10:34:50|149432.7|149342.7|149440.5|149350.5|149443.1|149353.1|149427.9|149337.9|14
1617100500000|2021-03-30 10:35:00|149445.8|149355.8|149439.8|149349.8|149445.8|149355.8|149439.7|149349.7|20
1617100510000|2021-03-30 10:35:10|149443.2|149353.2|149465|149375|149476.5|149386.5|149443.2|149353.2|20
1617100520000|2021-03-30 10:35:20|149464.6|149374.6|149417.9|149327.9|149467|149377|149416.3|149326.3|19
1617100530000|2021-03-30 10:35:30|149415.1|149325.1|149470.8|149380.8|149470.8|149380.8|149415.1|149325.1|27
1617100540000|2021-03-30 10:35:40|149470.4|149380.4|149473.4|149383.4|149476.2|149386.2|149470.4|149380.4|18
1617100550000|2021-03-30 10:35:50|149473.1|149383.1|149473.8|149383.8|149475.1|149385.1|149473.1|149383.1|12
1617100560000|2021-03-30 10:36:00|149472.6|149382.6|149481.3|149391.3|149514.8|149424.8|149446.7|149356.7|17
1617100570000|2021-03-30 10:36:10|149481.2|149391.2|149444|149354|149481.2|149391.2|149425.5|149335.5|27
1617100580000|2021-03-30 10:36:20|149459.6|149369.6|149529.2|149439.2|149529.7|149439.7|149459.6|149369.6|24
1617100590000|2021-03-30 10:36:30|149524.4|149434.4|149561.1|149471.1|149561.1|149471.1|149524.4|149434.4|26
1617100600000|2021-03-30 10:36:40|149567.3|149477.3|149569.6|149479.6|149570.7|149480.7|149561.9|149471.9|18
1617100610000|2021-03-30 10:36:50|149580.2|149490.2|149556.5|149466.5|149587|149497|149550.4|149460.4|21
1617100620000|2021-03-30 10:37:00|149553.9|149463.9|149538|149448|149553.9|149463.9|149537.9|149447.9|20
1617100630000|2021-03-30 10:37:10|149537.5|149447.5|149499.6|149409.6|149540.6|149450.6|149499.6|149409.6|19
1617100640000|2021-03-30 10:37:20|149496.8|149406.8|149497.8|149407.8|149499.6|149409.6|149493.4|149403.4|19
1617100650000|2021-03-30 10:37:30|149498|149408|149498.8|149408.8|149501.9|149411.9|149498|149408|18
1617100660000|2021-03-30 10:37:40|149499.5|149409.5|149519|149429|149521.5|149431.5|149499.4|149409.4|16
1617100670000|2021-03-30 10:37:50|149521.6|149431.6|149505|149415|149533.7|149443.7|149502|149412|26
1617100680000|2021-03-30 10:38:00|149505.8|149415.8|149500.6|149410.6|149507.6|149417.6|149500.5|149410.5|21
1617100690000|2021-03-30 10:38:10|149500.8|149410.8|149499.9|149409.9|149502.6|149412.6|149499.3|149409.3|17
1617100700000|2021-03-30 10:38:20|149500.3|149410.3|149512.5|149422.5|149514.6|149424.6|149499.8|149409.8|26
1617100710000|2021-03-30 10:38:30|149513.5|149423.5|149540.8|149450.8|149557.9|149467.9|149512.4|149422.4|25
1617100720000|2021-03-30 10:38:40|149539.9|149449.9|149553.5|149463.5|149554|149464|149539.9|149449.9|20
1617100730000|2021-03-30 10:38:50|149552.9|149462.9|149568|149478|149569.5|149479.5|149550.5|149460.5|23
1617100740000|2021-03-30 10:39:00|149568.2|149478.2|149557.6|149467.6|149568.2|149478.2|149557.6|149467.6|18
1617100750000|2021-03-30 10:39:10|149558.2|149468.2|149538.2|149448.2|149558.2|149468.2|149536|149446|25
1617100760000|2021-03-30 10:39:20|149537.7|149447.7|149539.8|149449.8|149541.1|149451.1|149536.9|149446.9|21
1617100770000|2021-03-30 10:39:30|149540|149450|149542.3|149452.3|149544|149454|149538.6|149448.6|17
1617100780000|2021-03-30 10:39:40|149542.5|149452.5|149548.4|149458.4|149549.7|149459.7|149541.1|149451.1|14
1617100790000|2021-03-30 10:39:50|149546.8|149456.8|149569.2|149479.2|149570.8|149480.8|149546.8|149456.8|23
1617100800000|2021-03-30 10:40:00|149570.5|149480.5|149603.2|149513.2|149603.2|149513.2|149570.5|149480.5|19
1617100810000|2021-03-30 10:40:10|149601.1|149511.1|149603|149513|149606.2|149516.2|149596.5|149506.5|24
1617100820000|2021-03-30 10:40:20|149602.5|149512.5|149613.8|149523.8|149613.9|149523.9|149602.5|149512.5|19
1617100830000|2021-03-30 10:40:30|149614.1|149524.1|149615.1|149525.1|149615.1|149525.1|149610.9|149520.9|12
1617100840000|2021-03-30 10:40:40|149615|149525|149612|149522|149615|149525|149612|149522|4
1617100850000|2021-03-30 10:40:50|149611.6|149521.6|149606.4|149516.4|149614.8|149524.8|149606.4|149516.4|15
1617100860000|2021-03-30 10:41:00|149606.2|149516.2|149606.4|149516.4|149606.4|149516.4|149602.9|149512.9|13
1617100870000|2021-03-30 10:41:10|149607|149517|149625.9|149535.9|149625.9|149535.9|149607|149517|15
1617100880000|2021-03-30 10:41:20|149625.8|149535.8|149623.7|149533.7|149625.8|149535.8|149622.8|149532.8|13
1617100890000|2021-03-30 10:41:30|149614.7|149524.7|149666.2|149576.2|149682.2|149592.2|149614.7|149524.7|24
1617100900000|2021-03-30 10:41:40|149666.5|149576.5|149659.3|149569.3|149671|149581|149658.9|149568.9|21
1617100910000|2021-03-30 10:41:50|149659|149569|149665.4|149575.4|149667.2|149577.2|149656.2|149566.2|20
1617100920000|2021-03-30 10:42:00|149667.4|149577.4|149700.4|149610.4|149701.4|149611.4|149661.8|149571.8|29
1617100930000|2021-03-30 10:42:10|149696.3|149606.3|149709.8|149619.8|149721.4|149631.4|149696.1|149606.1|24
1617100940000|2021-03-30 10:42:20|149711|149621|149736.3|149646.3|149739.9|149649.9|149703.6|149613.6|25
1617100950000|2021-03-30 10:42:30|149729.3|149639.3|149721.9|149631.9|149739.4|149649.4|149721.8|149631.8|22
1617100960000|2021-03-30 10:42:40|149724|149634|149772.6|149682.6|149774.9|149684.9|149721.3|149631.3|19
1617100970000|2021-03-30 10:42:50|149772.5|149682.5|149750.9|149660.9|149773.5|149683.5|149750.9|149660.9|21
1617100980000|2021-03-30 10:43:00|149753|149663|149754.3|149664.3|149755.2|149665.2|149750.8|149660.8|14
1617100990000|2021-03-30 10:43:10|149754.1|149664.1|149735|149645|149759.8|149669.8|149733.7|149643.7|19
1617101000000|2021-03-30 10:43:20|149731.1|149641.1|149726.7|149636.7|149731.9|149641.9|149723.9|149633.9|22
1617101010000|2021-03-30 10:43:30|149724.7|149634.7|149702.6|149612.6|149725.3|149635.3|149695.2|149605.2|18
1617101020000|2021-03-30 10:43:40|149700.8|149610.8|149700|149610|149702|149612|149699.1|149609.1|14
1617101030000|2021-03-30 10:43:50|149700.6|149610.6|149700.2|149610.2|149700.6|149610.6|149693.7|149603.7|10
1617101040000|2021-03-30 10:44:00|149700.6|149610.6|149643.2|149553.2|149711.1|149621.1|149643.2|149553.2|25
1617101050000|2021-03-30 10:44:10|149644.4|149554.4|149634.4|149544.4|149659.2|149569.2|149628.3|149538.3|18
1617101060000|2021-03-30 10:44:20|149634.6|149544.6|149693.3|149603.3|149693.3|149603.3|149631|149541|20
1617101070000|2021-03-30 10:44:30|149692.3|149602.3|149679.1|149589.1|149694.2|149604.2|149678.2|149588.2|18
1617101080000|2021-03-30 10:44:40|149678.7|149588.7|149681.2|149591.2|149684.8|149594.8|149675.5|149585.5|15
1617101090000|2021-03-30 10:44:50|149681.8|149591.8|149710.2|149620.2|149726.8|149636.8|149680.1|149590.1|25
1617101100000|2021-03-30 10:45:00|149706.8|149616.8|149688.7|149598.7|149707.5|149617.5|149687.6|149597.6|19
1617101110000|2021-03-30 10:45:10|149687|149597|149685.5|149595.5|149687.4|149597.4|149682.3|149592.3|15
1617101120000|2021-03-30 10:45:20|149685.2|149595.2|149693.2|149603.2|149695|149605|149684.8|149594.8|17
1617101130000|2021-03-30 10:45:30|149693.6|149603.6|149679|149589|149694.1|149604.1|149674.4|149584.4|19
1617101140000|2021-03-30 10:45:40|149675.2|149585.2|149683.6|149593.6|149684.6|149594.6|149675.2|149585.2|13
1617101150000|2021-03-30 10:45:50|149683.4|149593.4|149680.9|149590.9|149685.5|149595.5|149680.9|149590.9|14
1617101160000|2021-03-30 10:46:00|149680.4|149590.4|149687.4|149597.4|149687.4|149597.4|149680.2|149590.2|12
1617101170000|2021-03-30 10:46:10|149697.2|149607.2|149718.6|149628.6|149726.2|149636.2|149696.4|149606.4|21
1617101180000|2021-03-30 10:46:20|149718.8|149628.8|149697.7|149607.7|149720.2|149630.2|149697.7|149607.7|24
1617101190000|2021-03-30 10:46:30|149696.9|149606.9|149689|149599|149696.9|149606.9|149668.6|149578.6|26
1617101200000|2021-03-30 10:46:40|149689.3|149599.3|149680.2|149590.2|149690|149600|149678.5|149588.5|18
1617101210000|2021-03-30 10:46:50|149678.1|149588.1|149688.6|149598.6|149691.5|149601.5|149673.9|149583.9|21
1617101220000|2021-03-30 10:47:00|149688.2|149598.2|149677.8|149587.8|149691.5|149601.5|149676.9|149586.9|16
1617101230000|2021-03-30 10:47:10|149678.7|149588.7|149717.3|149627.3|149728.9|149638.9|149669.8|149579.8|19
1617101240000|2021-03-30 10:47:20|149717.2|149627.2|149753.1|149663.1|149754.6|149664.6|149715.6|149625.6|26
1617101250000|2021-03-30 10:47:30|149754.4|149664.4|149751.1|149661.1|149755.8|149665.8|149751.1|149661.1|18
1617101260000|2021-03-30 10:47:40|149751.2|149661.2|149729.7|149639.7|149756.5|149666.5|149719.8|149629.8|24
1617101270000|2021-03-30 10:47:50|149724.7|149634.7|149751.1|149661.1|149753.7|149663.7|149714.9|149624.9|22
1617101280000|2021-03-30 10:48:00|149750.2|149660.2|149747.4|149657.4|149750.3|149660.3|149743|149653|19
1617101290000|2021-03-30 10:48:10|149751.7|149661.7|149749.8|149659.8|149751.8|149661.8|149745.3|149655.3|17
1617101300000|2021-03-30 10:48:20|149750|149660|149746.4|149656.4|149750|149660|149742.5|149652.5|19
1617101310000|2021-03-30 10:48:30|149746.5|149656.5|149705.5|149615.5|149749.7|149659.7|149688.2|149598.2|20
1617101320000|2021-03-30 10:48:40|149705.4|149615.4|149704.5|149614.5|149708.5|149618.5|149698.4|149608.4|21
1617101330000|2021-03-30 10:48:50|149709.4|149619.4|149723.4|149633.4|149745.3|149655.3|149709.4|149619.4|20
1617101340000|2021-03-30 10:49:00|149714|149624|149746.2|149656.2|149751.6|149661.6|149714|149624|22
1617101350000|2021-03-30 10:49:10|149746.3|149656.3|149735.6|149645.6|149746.6|149656.6|149734|149644|24
1617101360000|2021-03-30 10:49:20|149734.8|149644.8|149763.4|149673.4|149763.4|149673.4|149734.3|149644.3|23
1617101370000|2021-03-30 10:49:30|149765.1|149675.1|149769.3|149679.3|149771.9|149681.9|149760.1|149670.1|21
1617101380000|2021-03-30 10:49:40|149768.1|149678.1|149767.6|149677.6|149771.6|149681.6|149762.1|149672.1|18
1617101390000|2021-03-30 10:49:50|149767.4|149677.4|149780.6|149690.6|149803.6|149713.6|149767.4|149677.4|25
1617101400000|2021-03-30 10:50:00|149784.5|149694.5|149816.5|149726.5|149822.4|149732.4|149777.5|149687.5|27
1617101410000|2021-03-30 10:50:10|149815.1|149725.1|149829.8|149739.8|149831.1|149741.1|149812.1|149722.1|19
1617101420000|2021-03-30 10:50:20|149847.2|149757.2|149869.9|149779.9|149880.5|149790.5|149847.2|149757.2|25
1617101430000|2021-03-30 10:50:30|149869|149779|149882.2|149792.2|149883.8|149793.8|149869|149779|20
1617101440000|2021-03-30 10:50:40|149880.5|149790.5|149804.9|149714.9|149881.9|149791.9|149800|149710|22
1617101450000|2021-03-30 10:50:50|149806.2|149716.2|149854.6|149764.6|149856.7|149766.7|149806.2|149716.2|25
1617101460000|2021-03-30 10:51:00|149854|149764|149841.7|149751.7|149855.9|149765.9|149841.7|149751.7|20
1617101470000|2021-03-30 10:51:10|149839.3|149749.3|149836.9|149746.9|149839.3|149749.3|149834.9|149744.9|18
1617101480000|2021-03-30 10:51:20|149836.8|149746.8|149884.5|149794.5|149885.2|149795.2|149836.8|149746.8|26
1617101490000|2021-03-30 10:51:30|149885.4|149795.4|149911.6|149821.6|149913.8|149823.8|149883|149793|18
1617101500000|2021-03-30 10:51:40|149911.8|149821.8|149908.8|149818.8|149912.5|149822.5|149906.5|149816.5|24
1617101510000|2021-03-30 10:51:50|149912.9|149822.9|149908.2|149818.2|149914.9|149824.9|149907.3|149817.3|20
1617101520000|2021-03-30 10:52:00|149907.2|149817.2|149884.4|149794.4|149908.2|149818.2|149878.3|149788.3|22
1617101530000|2021-03-30 10:52:10|149881.7|149791.7|149865|149775|149892.6|149802.6|149858.8|149768.8|24
1617101540000|2021-03-30 10:52:20|149864.6|149774.6|149871.2|149781.2|149874.8|149784.8|149855.3|149765.3|24
1617101550000|2021-03-30 10:52:30|149872.7|149782.7|149874.5|149784.5|149878.9|149788.9|149865.4|149775.4|27
1617101560000|2021-03-30 10:52:40|149874.9|149784.9|149881.4|149791.4|149893.3|149803.3|149872.2|149782.2|25
1617101570000|2021-03-30 10:52:50|149883.9|149793.9|149897.3|149807.3|149900.5|149810.5|149881|149791|25
1617101580000|2021-03-30 10:53:00|149896.2|149806.2|149877.6|149787.6|149899.7|149809.7|149868.2|149778.2|23
1617101590000|2021-03-30 10:53:10|149870|149780|149877.1|149787.1|149879.2|149789.2|149866|149776|24
1617101600000|2021-03-30 10:53:20|149876.5|149786.5|149890.2|149800.2|149890.2|149800.2|149874.7|149784.7|24
1617101610000|2021-03-30 10:53:30|149889.8|149799.8|149894.1|149804.1|149900.3|149810.3|149880.2|149790.2|26
1617101620000|2021-03-30 10:53:40|149894.3|149804.3|149864.6|149774.6|149901.5|149811.5|149858.1|149768.1|24
1617101630000|2021-03-30 10:53:50|149864.7|149774.7|149906.1|149816.1|149911.9|149821.9|149854|149764|21
1617101640000|2021-03-30 10:54:00|149905|149815|149997.6|149907.6|150000.3|149910.3|149905|149815|28
1617101650000|2021-03-30 10:54:10|149997.3|149907.3|149986.6|149896.6|149999.7|149909.7|149980.6|149890.6|27
1617101660000|2021-03-30 10:54:20|149985.8|149895.8|150002.6|149912.6|150007.7|149917.7|149978.2|149888.2|26
1617101670000|2021-03-30 10:54:30|149986.7|149896.7|149970.4|149880.4|149986.7|149896.7|149955.7|149865.7|27
1617101680000|2021-03-30 10:54:40|149968|149878|149962.9|149872.9|149974.7|149884.7|149950.5|149860.5|25
1617101690000|2021-03-30 10:54:50|149961.5|149871.5|149988.4|149898.4|150012.7|149922.7|149961.5|149871.5|26
1617101700000|2021-03-30 10:55:00|149988.1|149898.1|150029.6|149939.6|150029.6|149939.6|149988.1|149898.1|27
1617101710000|2021-03-30 10:55:10|150027|149937|150035.4|149945.4|150037.6|149947.6|150002.4|149912.4|27
1617101720000|2021-03-30 10:55:20|150033.5|149943.5|149999.6|149909.6|150043.6|149953.6|149995.2|149905.2|28
1617101730000|2021-03-30 10:55:30|149997.1|149907.1|149946.9|149856.9|149997.1|149907.1|149930.9|149840.9|28
1617101740000|2021-03-30 10:55:40|149945.7|149855.7|149928.8|149838.8|149952.5|149862.5|149917.9|149827.9|28
1617101750000|2021-03-30 10:55:50|149929.1|149839.1|149903.4|149813.4|149929.1|149839.1|149901.3|149811.3|25
1617101760000|2021-03-30 10:56:00|149902|149812|149897.5|149807.5|149919.8|149829.8|149895.9|149805.9|22
1617101770000|2021-03-30 10:56:10|149884.8|149794.8|149924.8|149834.8|149933.1|149843.1|149884.8|149794.8|23
1617101780000|2021-03-30 10:56:20|149924.6|149834.6|149930|149840|149935.2|149845.2|149915.6|149825.6|27
1617101790000|2021-03-30 10:56:30|149929.9|149839.9|149932.9|149842.9|149932.9|149842.9|149920.2|149830.2|22
1617101800000|2021-03-30 10:56:40|149931.5|149841.5|149912.6|149822.6|149932.6|149842.6|149912.6|149822.6|20
1617101810000|2021-03-30 10:56:50|149912.2|149822.2|149919.5|149829.5|149920.2|149830.2|149892.5|149802.5|19
1617101820000|2021-03-30 10:57:00|149919.4|149829.4|149907.1|149817.1|149919.7|149829.7|149905.2|149815.2|15
1617101830000|2021-03-30 10:57:10|149921.7|149831.7|149993|149903|149996.5|149906.5|149921.7|149831.7|24
1617101840000|2021-03-30 10:57:20|149993.8|149903.8|149971.2|149881.2|150024.6|149934.6|149970|149880|22
1617101850000|2021-03-30 10:57:30|149970.8|149880.8|149983.7|149893.7|149996.7|149906.7|149970.8|149880.8|19
1617101860000|2021-03-30 10:57:40|149984.7|149894.7|149975.4|149885.4|149987.2|149897.2|149975.4|149885.4|21
1617101870000|2021-03-30 10:57:50|149976.9|149886.9|149973.7|149883.7|149978.9|149888.9|149971.1|149881.1|22
1617101880000|2021-03-30 10:58:00|149973.3|149883.3|149949|149859|149973.3|149883.3|149934.6|149844.6|28
1617101890000|2021-03-30 10:58:10|149948.1|149858.1|149944.8|149854.8|149948.1|149858.1|149938.3|149848.3|22
1617101900000|2021-03-30 10:58:20|149944.4|149854.4|149936.7|149846.7|149944.4|149854.4|149935.9|149845.9|22
1617101910000|2021-03-30 10:58:30|149937.2|149847.2|149889.5|149799.5|149951.5|149861.5|149889.5|149799.5|25
1617101920000|2021-03-30 10:58:40|149893.7|149803.7|149834.2|149744.2|149896.7|149806.7|149816.8|149726.8|23
1617101930000|2021-03-30 10:58:50|149833.7|149743.7|149820.6|149730.6|149836.8|149746.8|149807.4|149717.4|25
1617101940000|2021-03-30 10:59:00|149821.9|149731.9|149820.4|149730.4|149830.1|149740.1|149820.4|149730.4|19
1617101950000|2021-03-30 10:59:10|149824.5|149734.5|149850.7|149760.7|149852.5|149762.5|149813.4|149723.4|29
1617101960000|2021-03-30 10:59:20|149853.2|149763.2|149911.4|149821.4|149920.2|149830.2|149853.2|149763.2|24
1617101970000|2021-03-30 10:59:30|149908.4|149818.4|149901.1|149811.1|149911.1|149821.1|149900.9|149810.9|20
1617101980000|2021-03-30 10:59:40|149901|149811|149867.3|149777.3|149901|149811|149859.9|149769.9|21
1617101990000|2021-03-30 10:59:50|149865.8|149775.8|149847.5|149757.5|149866.2|149776.2|149825.6|149735.6|23
1617102000000|2021-03-30 11:00:00|149848.6|149758.6|149924.1|149834.1|149929.6|149839.6|149845.2|149755.2|27
1617102010000|2021-03-30 11:00:10|149920|149830|149916.3|149826.3|149920|149830|149913.5|149823.5|21
1617102020000|2021-03-30 11:00:20|149915.4|149825.4|149904.4|149814.4|149916.1|149826.1|149900.6|149810.6|22
1617102030000|2021-03-30 11:00:30|149903.6|149813.6|149864.8|149774.8|149905.1|149815.1|149848.3|149758.3|26
1617102040000|2021-03-30 11:00:40|149865.4|149775.4|149844.7|149754.7|149865.4|149775.4|149824|149734|24
1617102050000|2021-03-30 11:00:50|149844.4|149754.4|149847|149757|149847|149757|149842.7|149752.7|19
1617102060000|2021-03-30 11:01:00|149846.1|149756.1|149816.8|149726.8|149848.7|149758.7|149816|149726|20
1617102070000|2021-03-30 11:01:10|149816.6|149726.6|149809.7|149719.7|149817.1|149727.1|149809.7|149719.7|17
1617102080000|2021-03-30 11:01:20|149811.6|149721.6|149798|149708|149812.7|149722.7|149792.3|149702.3|18
1617102090000|2021-03-30 11:01:30|149796.8|149706.8|149795.1|149705.1|149800.5|149710.5|149789.9|149699.9|24
1617102100000|2021-03-30 11:01:40|149794.5|149704.5|149806|149716|149815|149725|149786|149696|23
1617102110000|2021-03-30 11:01:50|149806.1|149716.1|149813.7|149723.7|149815.1|149725.1|149806.1|149716.1|14
1617102120000|2021-03-30 11:02:00|149812|149722|149816.5|149726.5|149816.5|149726.5|149812|149722|15
1617102130000|2021-03-30 11:02:10|149816.7|149726.7|149818.8|149728.8|149820.9|149730.9|149811.2|149721.2|17
1617102140000|2021-03-30 11:02:20|149819.6|149729.6|149863.7|149773.7|149871|149781|149814.1|149724.1|17
1617102150000|2021-03-30 11:02:30|149862.2|149772.2|149918.3|149828.3|149918.3|149828.3|149862.2|149772.2|21
1617102160000|2021-03-30 11:02:40|149910.9|149820.9|149900.5|149810.5|149910.9|149820.9|149898.8|149808.8|27
1617102170000|2021-03-30 11:02:50|149901.2|149811.2|149839|149749|149901.2|149811.2|149837.8|149747.8|23
1617102180000|2021-03-30 11:03:00|149839.3|149749.3|149793.4|149703.4|149839.5|149749.5|149793.4|149703.4|21
1617102190000|2021-03-30 11:03:10|149756.9|149666.9|149767|149677|149768.2|149678.2|149750.1|149660.1|24
1617102200000|2021-03-30 11:03:20|149772.6|149682.6|149769.5|149679.5|149789.8|149699.8|149763.8|149673.8|27
1617102210000|2021-03-30 11:03:30|149745|149655|149732.5|149642.5|149757.3|149667.3|149729.8|149639.8|26
1617102220000|2021-03-30 11:03:40|149739|149649|149714.4|149624.4|149740.1|149650.1|149709.5|149619.5|24
1617102230000|2021-03-30 11:03:50|149713.3|149623.3|149769.7|149679.7|149769.7|149679.7|149713.3|149623.3|26
1617102240000|2021-03-30 11:04:00|149776.1|149686.1|149796.1|149706.1|149796.8|149706.8|149772.4|149682.4|27
1617102250000|2021-03-30 11:04:10|149793.9|149703.9|149793.6|149703.6|149795.9|149705.9|149789|149699|21
1617102260000|2021-03-30 11:04:20|149793.2|149703.2|149793.2|149703.2|149795.4|149705.4|149792.8|149702.8|23
1617102270000|2021-03-30 11:04:30|149793.1|149703.1|149816.1|149726.1|149817.1|149727.1|149789.5|149699.5|22
1617102280000|2021-03-30 11:04:40|149817.4|149727.4|149803.9|149713.9|149817.4|149727.4|149803.3|149713.3|22
1617102290000|2021-03-30 11:04:50|149803.8|149713.8|149761.1|149671.1|149807.6|149717.6|149755.2|149665.2|27
1617102300000|2021-03-30 11:05:00|149764|149674|149801.7|149711.7|149802.1|149712.1|149764|149674|23
1617102310000|2021-03-30 11:05:10|149800.9|149710.9|149804.3|149714.3|149809.6|149719.6|149798|149708|21
1617102320000|2021-03-30 11:05:20|149806.6|149716.6|149821|149731|149821|149731|149806.2|149716.2|23
1617102330000|2021-03-30 11:05:30|149817.8|149727.8|149844.7|149754.7|149847.1|149757.1|149817.5|149727.5|25
1617102340000|2021-03-30 11:05:40|149844.5|149754.5|149841.3|149751.3|149844.8|149754.8|149839.3|149749.3|14
1617102350000|2021-03-30 11:05:50|149841.4|149751.4|149842.3|149752.3|149843.6|149753.6|149817.7|149727.7|24
1617102360000|2021-03-30 11:06:00|149844.7|149754.7|149805.1|149715.1|149844.7|149754.7|149804.2|149714.2|27
1617102370000|2021-03-30 11:06:10|149805.7|149715.7|149802.8|149712.8|149805.7|149715.7|149802.8|149712.8|24
1617102380000|2021-03-30 11:06:20|149803.1|149713.1|149786|149696|149806.1|149716.1|149775.6|149685.6|22
1617102390000|2021-03-30 11:06:30|149785.4|149695.4|149807.2|149717.2|149815.7|149725.7|149785.4|149695.4|22
1617102400000|2021-03-30 11:06:40|149807.9|149717.9|149828.5|149738.5|149828.6|149738.6|149801.5|149711.5|23
1617102410000|2021-03-30 11:06:50|149828|149738|149829.2|149739.2|149831.1|149741.1|149804.7|149714.7|22
1617102420000|2021-03-30 11:07:00|149828.3|149738.3|149813.5|149723.5|149830.8|149740.8|149813.5|149723.5|21
1617102430000|2021-03-30 11:07:10|149814.8|149724.8|149827.4|149737.4|149827.4|149737.4|149814.8|149724.8|20
1617102440000|2021-03-30 11:07:20|149826.9|149736.9|149833.7|149743.7|149834.6|149744.6|149822.8|149732.8|18
1617102450000|2021-03-30 11:07:30|149836.6|149746.6|149830|149740|149837.7|149747.7|149810|149720|23
1617102460000|2021-03-30 11:07:40|149835.1|149745.1|149941.2|149851.2|149948.9|149858.9|149835.1|149745.1|22
1617102470000|2021-03-30 11:07:50|149941.8|149851.8|149943.6|149853.6|149954.5|149864.5|149939.1|149849.1|21
1617102480000|2021-03-30 11:08:00|149942.9|149852.9|149911.1|149821.1|149951.1|149861.1|149911.1|149821.1|26
1617102490000|2021-03-30 11:08:10|149902|149812|149893.9|149803.9|149911.4|149821.4|149876.8|149786.8|26
1617102500000|2021-03-30 11:08:20|149890.8|149800.8|149895.3|149805.3|149895.4|149805.4|149890.3|149800.3|20
1617102510000|2021-03-30 11:08:30|149895.4|149805.4|149916.5|149826.5|149922.8|149832.8|149890.8|149800.8|21
1617102520000|2021-03-30 11:08:40|149917.8|149827.8|149873.1|149783.1|149919.8|149829.8|149873.1|149783.1|18
1617102530000|2021-03-30 11:08:50|149874.5|149784.5|149836.6|149746.6|149874.6|149784.6|149824.1|149734.1|28
1617102540000|2021-03-30 11:09:00|149838.3|149748.3|149842.5|149752.5|149851.9|149761.9|149828.4|149738.4|22
1617102550000|2021-03-30 11:09:10|149838.1|149748.1|149868.6|149778.6|149868.8|149778.8|149838.1|149748.1|27
1617102560000|2021-03-30 11:09:20|149868.7|149778.7|149870.9|149780.9|149871.2|149781.2|149867.9|149777.9|15
1617102570000|2021-03-30 11:09:30|149874.8|149784.8|149840.9|149750.9|149880.1|149790.1|149838.8|149748.8|24
1617102580000|2021-03-30 11:09:40|149840.3|149750.3|149873.1|149783.1|149873.1|149783.1|149837.7|149747.7|18
1617102590000|2021-03-30 11:09:50|149872.8|149782.8|149848|149758|149874.3|149784.3|149842.3|149752.3|18
1617102600000|2021-03-30 11:10:00|149856|149766|149846.3|149756.3|149862.3|149772.3|149844.3|149754.3|19
1617102610000|2021-03-30 11:10:10|149846.4|149756.4|149837.9|149747.9|149846.6|149756.6|149837.6|149747.6|20
1617102620000|2021-03-30 11:10:20|149832.9|149742.9|149859.4|149769.4|149860.7|149770.7|149821.2|149731.2|25
1617102630000|2021-03-30 11:10:30|149858.6|149768.6|149841.1|149751.1|149870.4|149780.4|149841.1|149751.1|21
1617102640000|2021-03-30 11:10:40|149844.4|149754.4|149845.2|149755.2|149847|149757|149840|149750|19
1617102650000|2021-03-30 11:10:50|149859|149769|149868.6|149778.6|149870.4|149780.4|149859|149769|18
1617102660000|2021-03-30 11:11:00|149868.5|149778.5|149869.6|149779.6|149869.6|149779.6|149868.4|149778.4|12
1617102670000|2021-03-30 11:11:10|149869.9|149779.9|149909.6|149819.6|149920.5|149830.5|149869.9|149779.9|25
1617102680000|2021-03-30 11:11:20|149911.9|149821.9|149882.5|149792.5|149911.9|149821.9|149873|149783|29
1617102690000|2021-03-30 11:11:30|149883.5|149793.5|149870.3|149780.3|149892.3|149802.3|149870.3|149780.3|25
1617102700000|2021-03-30 11:11:40|149870|149780|149870.7|149780.7|149873|149783|149869.8|149779.8|16
1617102710000|2021-03-30 11:11:50|149871.2|149781.2|149891.2|149801.2|149894.3|149804.3|149870.7|149780.7|22
1617102720000|2021-03-30 11:12:00|149892.7|149802.7|149895.3|149805.3|149895.3|149805.3|149890.4|149800.4|22
1617102730000|2021-03-30 11:12:10|149895.1|149805.1|149876|149786|149895.1|149805.1|149872.4|149782.4|25
1617102740000|2021-03-30 11:12:20|149882.8|149792.8|149887.6|149797.6|149888.1|149798.1|149879.1|149789.1|25
1617102750000|2021-03-30 11:12:30|149888|149798|149898.7|149808.7|149911.4|149821.4|149888|149798|24
1617102760000|2021-03-30 11:12:40|149899.3|149809.3|149901.2|149811.2|149902.9|149812.9|149899.3|149809.3|24
1617102770000|2021-03-30 11:12:50|149900.6|149810.6|149915.4|149825.4|149921.3|149831.3|149900.6|149810.6|23
1617102780000|2021-03-30 11:13:00|149916.5|149826.5|149929.3|149839.3|149930.7|149840.7|149916.5|149826.5|21
1617102790000|2021-03-30 11:13:10|149930.7|149840.7|149899.8|149809.8|149930.7|149840.7|149882.9|149792.9|24
1617102800000|2021-03-30 11:13:20|149893.1|149803.1|149895.3|149805.3|149895.8|149805.8|149891.3|149801.3|16
1617102810000|2021-03-30 11:13:30|149892.6|149802.6|149917.2|149827.2|149917.2|149827.2|149890.1|149800.1|23
1617102820000|2021-03-30 11:13:40|149919|149829|149951.7|149861.7|149964.1|149874.1|149910.4|149820.4|28
1617102830000|2021-03-30 11:13:50|149950|149860|149949|149859|149963.4|149873.4|149949|149859|23
1617102840000|2021-03-30 11:14:00|149946.9|149856.9|149936.4|149846.4|149946.9|149856.9|149936.3|149846.3|25
1617102850000|2021-03-30 11:14:10|149938.2|149848.2|149954.8|149864.8|149955.5|149865.5|149936.7|149846.7|27
1617102860000|2021-03-30 11:14:20|149954.3|149864.3|149979.3|149889.3|149979.4|149889.4|149954.3|149864.3|22
1617102870000|2021-03-30 11:14:30|149979|149889|149977.2|149887.2|149979|149889|149976.3|149886.3|15
1617102880000|2021-03-30 11:14:40|149977.1|149887.1|150007.6|149917.6|150007.8|149917.8|149976.8|149886.8|25
1617102890000|2021-03-30 11:14:50|150008.6|149918.6|150009|149919|150011.4|149921.4|150007.3|149917.3|20
1617102900000|2021-03-30 11:15:00|150008.6|149918.6|150003.7|149913.7|150015.9|149925.9|150003.2|149913.2|22
1617102910000|2021-03-30 11:15:10|150003.8|149913.8|150003.7|149913.7|150006|149916|150002.6|149912.6|20
1617102920000|2021-03-30 11:15:20|150005.7|149915.7|150002.4|149912.4|150005.8|149915.8|150002.4|149912.4|14
1617102930000|2021-03-30 11:15:30|150002.3|149912.3|149937.3|149847.3|150002.3|149912.3|149928.9|149838.9|26
1617102940000|2021-03-30 11:15:40|149937.5|149847.5|149917.3|149827.3|149937.5|149847.5|149910.6|149820.6|26
1617102950000|2021-03-30 11:15:50|149921.3|149831.3|149922.4|149832.4|149922.4|149832.4|149917.7|149827.7|21
1617102960000|2021-03-30 11:16:00|149921.9|149831.9|149911.7|149821.7|149921.9|149831.9|149909.9|149819.9|15
1617102970000|2021-03-30 11:16:10|149912.1|149822.1|149913.3|149823.3|149923.9|149833.9|149907.7|149817.7|23
1617102980000|2021-03-30 11:16:20|149913|149823|149921.6|149831.6|149922.9|149832.9|149901.6|149811.6|19
1617102990000|2021-03-30 11:16:30|149923.7|149833.7|149921.9|149831.9|149924.3|149834.3|149921.7|149831.7|18
1617103000000|2021-03-30 11:16:40|149922|149832|149970.1|149880.1|149970.1|149880.1|149922|149832|15
1617103010000|2021-03-30 11:16:50|149962.4|149872.4|149961.8|149871.8|149966.7|149876.7|149959.4|149869.4|21
1617103020000|2021-03-30 11:17:00|149961.4|149871.4|149987.6|149897.6|150010|149920|149961.4|149871.4|26
1617103030000|2021-03-30 11:17:10|149987.4|149897.4|149955.4|149865.4|149990.7|149900.7|149955.3|149865.3|25
1617103040000|2021-03-30 11:17:20|149955.1|149865.1|149958.8|149868.8|149962|149872|149950.6|149860.6|25
1617103050000|2021-03-30 11:17:30|149959.3|149869.3|149962.2|149872.2|149964.2|149874.2|149959.2|149869.2|23
1617103060000|2021-03-30 11:17:40|149961.6|149871.6|149997.5|149907.5|149997.6|149907.6|149961.6|149871.6|24
1617103070000|2021-03-30 11:17:50|149997.4|149907.4|149967.3|149877.3|149998.6|149908.6|149967.3|149877.3|21
1617103080000|2021-03-30 11:18:00|149966.4|149876.4|149976.5|149886.5|149976.5|149886.5|149963.2|149873.2|23
1617103090000|2021-03-30 11:18:10|149976|149886|149973.5|149883.5|149976|149886|149973.4|149883.4|20
1617103100000|2021-03-30 11:18:20|149974.3|149884.3|149985.7|149895.7|149986.6|149896.6|149974.3|149884.3|18
1617103110000|2021-03-30 11:18:30|149986.1|149896.1|149981.4|149891.4|149986.4|149896.4|149981.4|149891.4|12
1617103120000|2021-03-30 11:18:40|149984.9|149894.9|149978|149888|149984.9|149894.9|149972|149882|16
1617103130000|2021-03-30 11:18:50|149977.8|149887.8|149971|149881|149979.7|149889.7|149964.7|149874.7|22
1617103140000|2021-03-30 11:19:00|149971.9|149881.9|149891.9|149801.9|149971.9|149881.9|149891.9|149801.9|25
1617103150000|2021-03-30 11:19:10|149894|149804|149891.9|149801.9|149894|149804|149887.8|149797.8|15
1617103160000|2021-03-30 11:19:20|149890.4|149800.4|149867.9|149777.9|149891.3|149801.3|149862.8|149772.8|22
1617103170000|2021-03-30 11:19:30|149867.7|149777.7|149877.8|149787.8|149880.9|149790.9|149866.9|149776.9|20
1617103180000|2021-03-30 11:19:40|149875.1|149785.1|149891.7|149801.7|149892|149802|149869.2|149779.2|28
1617103190000|2021-03-30 11:19:50|149892.4|149802.4|149910.4|149820.4|149912.6|149822.6|149892.4|149802.4|27
1617103200000|2021-03-30 11:20:00|149906.2|149816.2|149943.4|149853.4|149944.7|149854.7|149904.6|149814.6|27
1617103210000|2021-03-30 11:20:10|149943.8|149853.8|149953.4|149863.4|149962.8|149872.8|149940.3|149850.3|25
1617103220000|2021-03-30 11:20:20|149949.3|149859.3|149948|149858|149955.5|149865.5|149947.9|149857.9|22
1617103230000|2021-03-30 11:20:30|149948.1|149858.1|149944.9|149854.9|149954.1|149864.1|149933.3|149843.3|26
1617103240000|2021-03-30 11:20:40|149943.4|149853.4|149928.7|149838.7|149943.4|149853.4|149915.1|149825.1|25
1617103250000|2021-03-30 11:20:50|149926|149836|149911.9|149821.9|149926.9|149836.9|149907.8|149817.8|24
1617103260000|2021-03-30 11:21:00|149911.3|149821.3|149894.6|149804.6|149913.2|149823.2|149873.5|149783.5|25
1617103270000|2021-03-30 11:21:10|149878.3|149788.3|149808.5|149718.5|149878.3|149788.3|149808.5|149718.5|19
1617103280000|2021-03-30 11:21:20|149802.8|149712.8|149792.9|149702.9|149803.3|149713.3|149779.8|149689.8|26
1617103290000|2021-03-30 11:21:30|149793.2|149703.2|149800.7|149710.7|149803.4|149713.4|149792.5|149702.5|24
1617103300000|2021-03-30 11:21:40|149802|149712|149848.2|149758.2|149880.1|149790.1|149801.6|149711.6|26
1617103310000|2021-03-30 11:21:50|149848.1|149758.1|149833.9|149743.9|149854|149764|149833.9|149743.9|29
1617103320000|2021-03-30 11:22:00|149829.4|149739.4|149823.1|149733.1|149839.8|149749.8|149816.1|149726.1|27
1617103330000|2021-03-30 11:22:10|149826.9|149736.9|149825.4|149735.4|149828.3|149738.3|149824.2|149734.2|21
1617103340000|2021-03-30 11:22:20|149825.6|149735.6|149822.7|149732.7|149826|149736|149818.6|149728.6|19
1617103350000|2021-03-30 11:22:30|149822.4|149732.4|149807.6|149717.6|149824.8|149734.8|149798|149708|19
1617103360000|2021-03-30 11:22:40|149807.1|149717.1|149837.3|149747.3|149837.5|149747.5|149804.1|149714.1|23
1617103370000|2021-03-30 11:22:50|149837.6|149747.6|149895.2|149805.2|149895.2|149805.2|149835.5|149745.5|24
1617103380000|2021-03-30 11:23:00|149893|149803|149856.6|149766.6|149896.8|149806.8|149856.6|149766.6|27
1617103390000|2021-03-30 11:23:10|149857|149767|149827.5|149737.5|149872.7|149782.7|149827.5|149737.5|24
1617103400000|2021-03-30 11:23:20|149823.2|149733.2|149822.4|149732.4|149825.7|149735.7|149813.6|149723.6|23
1617103410000|2021-03-30 11:23:30|149820.7|149730.7|149797.2|149707.2|149822.3|149732.3|149797.2|149707.2|22
1617103420000|2021-03-30 11:23:40|149796.8|149706.8|149796.7|149706.7|149814.3|149724.3|149794.4|149704.4|26
1617103430000|2021-03-30 11:23:50|149798.1|149708.1|149773.4|149683.4|149798.1|149708.1|149770.3|149680.3|27
1617103440000|2021-03-30 11:24:00|149770.3|149680.3|149802.8|149712.8|149826|149736|149770.3|149680.3|26
1617103450000|2021-03-30 11:24:10|149820.1|149730.1|149812|149722|149824.2|149734.2|149808.5|149718.5|26
1617103460000|2021-03-30 11:24:20|149813.8|149723.8|149758.9|149668.9|149813.8|149723.8|149758.3|149668.3|27
1617103470000|2021-03-30 11:24:30|149750.1|149660.1|149741.2|149651.2|149750.1|149660.1|149712.2|149622.2|19
1617103480000|2021-03-30 11:24:40|149741.5|149651.5|149748|149658|149749.4|149659.4|149741|149651|19
1617103490000|2021-03-30 11:24:50|149747.4|149657.4|149758.2|149668.2|149759.9|149669.9|149747.4|149657.4|15
1617103500000|2021-03-30 11:25:00|149758.6|149668.6|149863.3|149773.3|149871.5|149781.5|149758|149668|25
1617103510000|2021-03-30 11:25:10|149854.1|149764.1|149816.9|149726.9|149858.5|149768.5|149814.2|149724.2|26
1617103520000|2021-03-30 11:25:20|149814.8|149724.8|149823.1|149733.1|149825.6|149735.6|149813.3|149723.3|19
1617103530000|2021-03-30 11:25:30|149824.1|149734.1|149850.6|149760.6|149857.5|149767.5|149821.5|149731.5|25
1617103540000|2021-03-30 11:25:40|149846.6|149756.6|149802.5|149712.5|149846.6|149756.6|149798|149708|26
1617103550000|2021-03-30 11:25:50|149800.8|149710.8|149835.8|149745.8|149835.8|149745.8|149800.3|149710.3|27
1617103560000|2021-03-30 11:26:00|149838.3|149748.3|149800.4|149710.4|149859.4|149769.4|149800.4|149710.4|24
1617103570000|2021-03-30 11:26:10|149807.8|149717.8|149796.3|149706.3|149811.8|149721.8|149790.3|149700.3|25
1617103580000|2021-03-30 11:26:20|149796.6|149706.6|149794.4|149704.4|149796.6|149706.6|149790.7|149700.7|20
1617103590000|2021-03-30 11:26:30|149792.5|149702.5|149750.6|149660.6|149792.5|149702.5|149747.5|149657.5|25
1617103600000|2021-03-30 11:26:40|149748.8|149658.8|149734.7|149644.7|149748.9|149658.9|149732.1|149642.1|26
1617103610000|2021-03-30 11:26:50|149734.8|149644.8|149701.5|149611.5|149739.2|149649.2|149698.5|149608.5|24
1617103620000|2021-03-30 11:27:00|149695.7|149605.7|149696.9|149606.9|149696.9|149606.9|149685.9|149595.9|27
1617103630000|2021-03-30 11:27:10|149709|149619|149766.5|149676.5|149766.5|149676.5|149709|149619|26
1617103640000|2021-03-30 11:27:20|149777.5|149687.5|149776.1|149686.1|149790.9|149700.9|149770|149680|28
1617103650000|2021-03-30 11:27:30|149775.8|149685.8|149760.6|149670.6|149776.3|149686.3|149753.9|149663.9|21
1617103660000|2021-03-30 11:27:40|149757.3|149667.3|149753.5|149663.5|149765.3|149675.3|149753.1|149663.1|22
1617103670000|2021-03-30 11:27:50|149754.8|149664.8|149702.5|149612.5|149754.8|149664.8|149697.1|149607.1|23
1617103680000|2021-03-30 11:28:00|149712.3|149622.3|149720.3|149630.3|149722.2|149632.2|149693.5|149603.5|27
1617103690000|2021-03-30 11:28:10|149719.6|149629.6|149766|149676|149766|149676|149717.7|149627.7|24
1617103700000|2021-03-30 11:28:20|149764.2|149674.2|149756.8|149666.8|149770.1|149680.1|149756.4|149666.4|23
1617103710000|2021-03-30 11:28:30|149756.1|149666.1|149760.9|149670.9|149764.5|149674.5|149756.1|149666.1|22
1617103720000|2021-03-30 11:28:40|149761|149671|149755.3|149665.3|149761.7|149671.7|149754.6|149664.6|20
1617103730000|2021-03-30 11:28:50|149755.9|149665.9|149752.9|149662.9|149769.8|149679.8|149748.5|149658.5|21
1617103740000|2021-03-30 11:29:00|149753.2|149663.2|149738|149648|149753.2|149663.2|149734.6|149644.6|25
1617103750000|2021-03-30 11:29:10|149737.5|149647.5|149702.6|149612.6|149741.4|149651.4|149702.6|149612.6|24
1617103760000|2021-03-30 11:29:20|149705.4|149615.4|149707.3|149617.3|149719.2|149629.2|149704.8|149614.8|25
1617103770000|2021-03-30 11:29:30|149707.2|149617.2|149713|149623|149713.7|149623.7|149701.6|149611.6|25
1617103780000|2021-03-30 11:29:40|149713.2|149623.2|149757.2|149667.2|149757.2|149667.2|149704.6|149614.6|19
1617103790000|2021-03-30 11:29:50|149724.6|149634.6|149722|149632|149728.4|149638.4|149699|149609|26
1617103800000|2021-03-30 11:30:00|149721.6|149631.6|149732.2|149642.2|149745.9|149655.9|149715.6|149625.6|29
1617103810000|2021-03-30 11:30:10|149728.7|149638.7|149733.1|149643.1|149733.1|149643.1|149724.2|149634.2|26
1617103820000|2021-03-30 11:30:20|149732.2|149642.2|149717|149627|149732.2|149642.2|149716.2|149626.2|19
1617103830000|2021-03-30 11:30:30|149716.6|149626.6|149727.3|149637.3|149732.1|149642.1|149716.3|149626.3|25
1617103840000|2021-03-30 11:30:40|149727.8|149637.8|149722.2|149632.2|149736.9|149646.9|149721.2|149631.2|22
1617103850000|2021-03-30 11:30:50|149724.4|149634.4|149720|149630|149725.7|149635.7|149719.9|149629.9|23
1617103860000|2021-03-30 11:31:00|149712.7|149622.7|149727.2|149637.2|149729.2|149639.2|149708.6|149618.6|23
1617103870000|2021-03-30 11:31:10|149726.6|149636.6|149733.7|149643.7|149738.8|149648.8|149718.9|149628.9|25
1617103880000|2021-03-30 11:31:20|149732.2|149642.2|149708|149618|149735.1|149645.1|149708|149618|22
1617103890000|2021-03-30 11:31:30|149708.5|149618.5|149750.1|149660.1|149751.2|149661.2|149704.8|149614.8|27
1617103900000|2021-03-30 11:31:40|149746.3|149656.3|149753.5|149663.5|149753.5|149663.5|149744.8|149654.8|18
1617103910000|2021-03-30 11:31:50|149750.7|149660.7|149738.3|149648.3|149754|149664|149738.3|149648.3|23
1617103920000|2021-03-30 11:32:00|149738|149648|149734.9|149644.9|149744.5|149654.5|149724.7|149634.7|24
1617103930000|2021-03-30 11:32:10|149736.4|149646.4|149736.3|149646.3|149740.4|149650.4|149736.3|149646.3|23
1617103940000|2021-03-30 11:32:20|149737.6|149647.6|149747.9|149657.9|149747.9|149657.9|149729.2|149639.2|21
1617103950000|2021-03-30 11:32:30|149747.7|149657.7|149758.1|149668.1|149764.2|149674.2|149742.8|149652.8|25
1617103960000|2021-03-30 11:32:40|149758.4|149668.4|149764.9|149674.9|149766.7|149676.7|149757.2|149667.2|17
1617103970000|2021-03-30 11:32:50|149764.8|149674.8|149755.5|149665.5|149765.6|149675.6|149745.9|149655.9|21
1617103980000|2021-03-30 11:33:00|149751.7|149661.7|149733.6|149643.6|149751.7|149661.7|149731|149641|26
1617103990000|2021-03-30 11:33:10|149733.7|149643.7|149724.9|149634.9|149734.2|149644.2|149723.7|149633.7|16
1617104000000|2021-03-30 11:33:20|149725.2|149635.2|149730.1|149640.1|149733.6|149643.6|149725.2|149635.2|19
1617104010000|2021-03-30 11:33:30|149730.4|149640.4|149730.1|149640.1|149731.3|149641.3|149723.3|149633.3|19
1617104020000|2021-03-30 11:33:40|149730.2|149640.2|149731|149641|149732.1|149642.1|149725.4|149635.4|20
1617104030000|2021-03-30 11:33:50|149732.3|149642.3|149736.9|149646.9|149740.3|149650.3|149726.4|149636.4|24
1617104040000|2021-03-30 11:34:00|149740.8|149650.8|149723.9|149633.9|149744.3|149654.3|149722.1|149632.1|26
1617104050000|2021-03-30 11:34:10|149721.5|149631.5|149725.3|149635.3|149748.2|149658.2|149718.3|149628.3|29
1617104060000|2021-03-30 11:34:20|149727.6|149637.6|149724.3|149634.3|149744.3|149654.3|149719.9|149629.9|28
1617104070000|2021-03-30 11:34:30|149730.3|149640.3|149728.6|149638.6|149732.3|149642.3|149728.6|149638.6|19
1617104080000|2021-03-30 11:34:40|149728.9|149638.9|149724.4|149634.4|149728.9|149638.9|149719.9|149629.9|21
1617104090000|2021-03-30 11:34:50|149734.8|149644.8|149738.9|149648.9|149740.6|149650.6|149734|149644|19
1617104100000|2021-03-30 11:35:00|149738.8|149648.8|149730.4|149640.4|149741.4|149651.4|149729|149639|22
1617104110000|2021-03-30 11:35:10|149732|149642|149725.4|149635.4|149732.1|149642.1|149725.4|149635.4|20
1617104120000|2021-03-30 11:35:20|149726.2|149636.2|149732.6|149642.6|149732.6|149642.6|149723.6|149633.6|14
1617104130000|2021-03-30 11:35:30|149733.1|149643.1|149702|149612|149733.1|149643.1|149699.8|149609.8|23
1617104140000|2021-03-30 11:35:40|149701.9|149611.9|149707.8|149617.8|149707.8|149617.8|149701.1|149611.1|16
1617104150000|2021-03-30 11:35:50|149706.9|149616.9|149708|149618|149708.7|149618.7|149701.9|149611.9|21
1617104160000|2021-03-30 11:36:00|149708.5|149618.5|149717.7|149627.7|149721.5|149631.5|149708.5|149618.5|20
1617104170000|2021-03-30 11:36:10|149719.3|149629.3|149715.1|149625.1|149719.3|149629.3|149715|149625|10
1617104180000|2021-03-30 11:36:20|149715.3|149625.3|149842.2|149752.2|149843|149753|149713.7|149623.7|27
1617104190000|2021-03-30 11:36:30|149842.7|149752.7|149809.4|149719.4|149845|149755|149789.1|149699.1|26
1617104200000|2021-03-30 11:36:40|149810.9|149720.9|149800.8|149710.8|149810.9|149720.9|149800.8|149710.8|23
1617104210000|2021-03-30 11:36:50|149800.7|149710.7|149765.3|149675.3|149800.7|149710.7|149765.3|149675.3|26
1617104220000|2021-03-30 11:37:00|149765.4|149675.4|149803.2|149713.2|149808.4|149718.4|149765.4|149675.4|29
1617104230000|2021-03-30 11:37:10|149801.1|149711.1|149797.7|149707.7|149817.2|149727.2|149788.2|149698.2|27
1617104240000|2021-03-30 11:37:20|149797.8|149707.8|149811.6|149721.6|149811.6|149721.6|149796.9|149706.9|21
1617104250000|2021-03-30 11:37:30|149810.7|149720.7|149782.5|149692.5|149810.7|149720.7|149782.1|149692.1|28
1617104260000|2021-03-30 11:37:40|149769.7|149679.7|149750.5|149660.5|149769.7|149679.7|149750.5|149660.5|23
1617104270000|2021-03-30 11:37:50|149749.9|149659.9|149764.8|149674.8|149764.8|149674.8|149744.2|149654.2|22
1617104280000|2021-03-30 11:38:00|149768.2|149678.2|149754.7|149664.7|149774.5|149684.5|149707.1|149617.1|26
1617104290000|2021-03-30 11:38:10|149713.7|149623.7|149776|149686|149780.3|149690.3|149713.7|149623.7|29
1617104300000|2021-03-30 11:38:20|149773.8|149683.8|149761.4|149671.4|149805.2|149715.2|149761.4|149671.4|26
1617104310000|2021-03-30 11:38:30|149762.2|149672.2|149768.6|149678.6|149780.6|149690.6|149755.4|149665.4|25
1617104320000|2021-03-30 11:38:40|149775.7|149685.7|149755.5|149665.5|149775.7|149685.7|149749.5|149659.5|26
1617104330000|2021-03-30 11:38:50|149755.6|149665.6|149761.7|149671.7|149761.7|149671.7|149751.4|149661.4|24
1617104340000|2021-03-30 11:39:00|149767.9|149677.9|149764.4|149674.4|149805|149715|149758.3|149668.3|23
1617104350000|2021-03-30 11:39:10|149764|149674|149760.5|149670.5|149764.5|149674.5|149759.9|149669.9|19
1617104360000|2021-03-30 11:39:20|149761.4|149671.4|149756.7|149666.7|149778.6|149688.6|149756.7|149666.7|25
1617104370000|2021-03-30 11:39:30|149754.3|149664.3|149753.4|149663.4|149763|149673|149753.4|149663.4|22
1617104380000|2021-03-30 11:39:40|149757.5|149667.5|149745.2|149655.2|149759.2|149669.2|149745.2|149655.2|27
1617104390000|2021-03-30 11:39:50|149746.1|149656.1|149748.3|149658.3|149751|149661|149745.8|149655.8|23
1617104400000|2021-03-30 11:40:00|149749.7|149659.7|149781|149691|149786.6|149696.6|149739.1|149649.1|27
1617104410000|2021-03-30 11:40:10|149781.6|149691.6|149790.1|149700.1|149798.9|149708.9|149780.4|149690.4|25
1617104420000|2021-03-30 11:40:20|149800.4|149710.4|149801.4|149711.4|149818.2|149728.2|149792.9|149702.9|26
1617104430000|2021-03-30 11:40:30|149793.8|149703.8|149782.8|149692.8|149802.5|149712.5|149765.1|149675.1|28
1617104440000|2021-03-30 11:40:40|149775.2|149685.2|149814.1|149724.1|149814.1|149724.1|149775.2|149685.2|20
1617104450000|2021-03-30 11:40:50|149815.4|149725.4|149803|149713|149815.6|149725.6|149797.3|149707.3|21
1617104460000|2021-03-30 11:41:00|149804.6|149714.6|149812.1|149722.1|149816.3|149726.3|149798|149708|23
1617104470000|2021-03-30 11:41:10|149816.5|149726.5|149819.3|149729.3|149828.7|149738.7|149805.3|149715.3|24
1617104480000|2021-03-30 11:41:20|149818.7|149728.7|149817.1|149727.1|149823.8|149733.8|149816.3|149726.3|19
1617104490000|2021-03-30 11:41:30|149816.3|149726.3|149818.3|149728.3|149821.6|149731.6|149816.3|149726.3|24
1617104500000|2021-03-30 11:41:40|149817.6|149727.6|149832.5|149742.5|149835.4|149745.4|149815.9|149725.9|24
1617104510000|2021-03-30 11:41:50|149832.8|149742.8|149831.4|149741.4|149838.4|149748.4|149826.9|149736.9|20
1617104520000|2021-03-30 11:42:00|149832.1|149742.1|149828.3|149738.3|149835.2|149745.2|149814.7|149724.7|27
1617104530000|2021-03-30 11:42:10|149824.4|149734.4|149806.7|149716.7|149833.3|149743.3|149803.7|149713.7|25
1617104540000|2021-03-30 11:42:20|149805.5|149715.5|149826.7|149736.7|149828.8|149738.8|149805.5|149715.5|27
1617104550000|2021-03-30 11:42:30|149827|149737|149831|149741|149831|149741|149814.2|149724.2|28
1617104560000|2021-03-30 11:42:40|149820.6|149730.6|149906.7|149816.7|149914.7|149824.7|149818.5|149728.5|25
1617104570000|2021-03-30 11:42:50|149905.7|149815.7|149940.8|149850.8|149940.8|149850.8|149905.6|149815.6|23
1617104580000|2021-03-30 11:43:00|149941.2|149851.2|149925.6|149835.6|149946.8|149856.8|149872|149782|24
1617104590000|2021-03-30 11:43:10|149925.7|149835.7|149918.5|149828.5|149931.1|149841.1|149916.8|149826.8|27
1617104600000|2021-03-30 11:43:20|149916.4|149826.4|149854.6|149764.6|149917.3|149827.3|149854.6|149764.6|21
1617104610000|2021-03-30 11:43:30|149851.9|149761.9|149820.5|149730.5|149851.9|149761.9|149819.6|149729.6|25
1617104620000|2021-03-30 11:43:40|149825.3|149735.3|149820.3|149730.3|149826.2|149736.2|149811.7|149721.7|15
1617104630000|2021-03-30 11:43:50|149822.1|149732.1|149817.9|149727.9|149824.7|149734.7|149815.6|149725.6|20
1617104640000|2021-03-30 11:44:00|149817.6|149727.6|149818.2|149728.2|149821.7|149731.7|149817.3|149727.3|18
1617104650000|2021-03-30 11:44:10|149818.5|149728.5|149754|149664|149821|149731|149742.8|149652.8|18
1617104660000|2021-03-30 11:44:20|149756.9|149666.9|149749.3|149659.3|149768|149678|149749.3|149659.3|27
1617104670000|2021-03-30 11:44:30|149751.3|149661.3|149752.3|149662.3|149753.4|149663.4|149749.5|149659.5|21
1617104680000|2021-03-30 11:44:40|149750.7|149660.7|149749.7|149659.7|149752.6|149662.6|149749.6|149659.6|19
1617104690000|2021-03-30 11:44:50|149748.9|149658.9|149765.2|149675.2|149765.7|149675.7|149748.9|149658.9|19
1617104700000|2021-03-30 11:45:00|149767.8|149677.8|149770.1|149680.1|149775.7|149685.7|149765.1|149675.1|24
1617104710000|2021-03-30 11:45:10|149770.5|149680.5|149768.8|149678.8|149771.9|149681.9|149767.5|149677.5|17
1617104720000|2021-03-30 11:45:20|149769.5|149679.5|149759.4|149669.4|149779.4|149689.4|149751.6|149661.6|24
1617104730000|2021-03-30 11:45:30|149762.2|149672.2|149749.1|149659.1|149764.4|149674.4|149740.2|149650.2|26
1617104740000|2021-03-30 11:45:40|149748.6|149658.6|149748.9|149658.9|149751.3|149661.3|149746.4|149656.4|21
1617104750000|2021-03-30 11:45:50|149749.3|149659.3|149781.6|149691.6|149781.6|149691.6|149749.2|149659.2|26
1617104760000|2021-03-30 11:46:00|149782|149692|149758.5|149668.5|149782|149692|149755.2|149665.2|26
1617104770000|2021-03-30 11:46:10|149756.2|149666.2|149750.7|149660.7|149761.2|149671.2|149750.7|149660.7|19
1617104780000|2021-03-30 11:46:20|149737.4|149647.4|149715|149625|149737.4|149647.4|149710.6|149620.6|25
1617104790000|2021-03-30 11:46:30|149715.7|149625.7|149706.8|149616.8|149720.5|149630.5|149704.3|149614.3|26
1617104800000|2021-03-30 11:46:40|149708.9|149618.9|149697.3|149607.3|149712.5|149622.5|149697.3|149607.3|24
1617104810000|2021-03-30 11:46:50|149693.7|149603.7|149679|149589|149697.2|149607.2|149679|149589|25
1617104820000|2021-03-30 11:47:00|149681.2|149591.2|149695.2|149605.2|149703.3|149613.3|149679.6|149589.6|21
1617104830000|2021-03-30 11:47:10|149693.6|149603.6|149698|149608|149698.5|149608.5|149693.1|149603.1|22
1617104840000|2021-03-30 11:47:20|149698.2|149608.2|149704.9|149614.9|149736.4|149646.4|149698.2|149608.2|25
1617104850000|2021-03-30 11:47:30|149705.2|149615.2|149726.8|149636.8|149728.7|149638.7|149703.8|149613.8|28
1617104860000|2021-03-30 11:47:40|149725.8|149635.8|149704|149614|149728.6|149638.6|149704|149614|25
1617104870000|2021-03-30 11:47:50|149703.7|149613.7|149751.5|149661.5|149758.3|149668.3|149703.6|149613.6|23
1617104880000|2021-03-30 11:48:00|149748.5|149658.5|149748.6|149658.6|149748.8|149658.8|149739.9|149649.9|26
1617104890000|2021-03-30 11:48:10|149747.9|149657.9|149746.6|149656.6|149747.9|149657.9|149743.9|149653.9|20
1617104900000|2021-03-30 11:48:20|149747|149657|149719.1|149629.1|149747|149657|149712.1|149622.1|23
1617104910000|2021-03-30 11:48:30|149719.4|149629.4|149741.9|149651.9|149744.4|149654.4|149717.6|149627.6|23
1617104920000|2021-03-30 11:48:40|149737.4|149647.4|149743|149653|149743|149653|149733.3|149643.3|20
1617104930000|2021-03-30 11:48:50|149743.9|149653.9|149765.7|149675.7|149770.1|149680.1|149743.9|149653.9|25
1617104940000|2021-03-30 11:49:00|149765.2|149675.2|149741.7|149651.7|149773|149683|149739.5|149649.5|25
1617104950000|2021-03-30 11:49:10|149741.5|149651.5|149715.2|149625.2|149742.8|149652.8|149704.8|149614.8|25
1617104960000|2021-03-30 11:49:20|149716.9|149626.9|149714.9|149624.9|149719.7|149629.7|149714.9|149624.9|22
1617104970000|2021-03-30 11:49:30|149714.3|149624.3|149719.4|149629.4|149720.9|149630.9|149691.9|149601.9|27
1617104980000|2021-03-30 11:49:40|149718.6|149628.6|149698.4|149608.4|149719.9|149629.9|149698.2|149608.2|24
1617104990000|2021-03-30 11:49:50|149693.9|149603.9|149694.8|149604.8|149711.2|149621.2|149693.7|149603.7|24
1617105000000|2021-03-30 11:50:00|149696.7|149606.7|149699.9|149609.9|149711.2|149621.2|149689.9|149599.9|27
1617105010000|2021-03-30 11:50:10|149695.1|149605.1|149695|149605|149699.8|149609.8|149693.1|149603.1|23
1617105020000|2021-03-30 11:50:20|149695.9|149605.9|149696.3|149606.3|149716.1|149626.1|149690.3|149600.3|27
1617105030000|2021-03-30 11:50:30|149692.1|149602.1|149633.7|149543.7|149698.7|149608.7|149633.7|149543.7|23
1617105040000|2021-03-30 11:50:40|149635.3|149545.3|149625.3|149535.3|149635.3|149545.3|149622.2|149532.2|17
1617105050000|2021-03-30 11:50:50|149622.8|149532.8|149679.5|149589.5|149683.4|149593.4|149613.7|149523.7|26
1617105060000|2021-03-30 11:51:00|149681.2|149591.2|149717.7|149627.7|149721.8|149631.8|149679.4|149589.4|24
1617105070000|2021-03-30 11:51:10|149717.4|149627.4|149718.6|149628.6|149720.5|149630.5|149714|149624|21
1617105080000|2021-03-30 11:51:20|149716.7|149626.7|149670.7|149580.7|149716.7|149626.7|149662.5|149572.5|24
1617105090000|2021-03-30 11:51:30|149670|149580|149708.5|149618.5|149713.2|149623.2|149668.2|149578.2|29
1617105100000|2021-03-30 11:51:40|149710.7|149620.7|149700.6|149610.6|149716.2|149626.2|149700.6|149610.6|24
1617105110000|2021-03-30 11:51:50|149698.5|149608.5|149719.8|149629.8|149733.9|149643.9|149698.5|149608.5|26
1617105120000|2021-03-30 11:52:00|149707.8|149617.8|149669.8|149579.8|149711.7|149621.7|149669.8|149579.8|28
1617105130000|2021-03-30 11:52:10|149659.3|149569.3|149669|149579|149674.8|149584.8|149659.3|149569.3|27
1617105140000|2021-03-30 11:52:20|149669.4|149579.4|149695.7|149605.7|149704.4|149614.4|149667.6|149577.6|26
1617105150000|2021-03-30 11:52:30|149697.1|149607.1|149658.4|149568.4|149697.9|149607.9|149652.1|149562.1|29
1617105160000|2021-03-30 11:52:40|149652.8|149562.8|149640.3|149550.3|149658.4|149568.4|149637.8|149547.8|26
1617105170000|2021-03-30 11:52:50|149644.2|149554.2|149649.1|149559.1|149655.5|149565.5|149644.2|149554.2|25
1617105180000|2021-03-30 11:53:00|149651|149561|149642.2|149552.2|149651|149561|149640.4|149550.4|25
1617105190000|2021-03-30 11:53:10|149642.1|149552.1|149646.6|149556.6|149648.4|149558.4|149642.1|149552.1|21
1617105200000|2021-03-30 11:53:20|149647.1|149557.1|149622.7|149532.7|149648|149558|149622.7|149532.7|20
1617105210000|2021-03-30 11:53:30|149644|149554|149632.6|149542.6|149646.9|149556.9|149632.6|149542.6|27
1617105220000|2021-03-30 11:53:40|149632.7|149542.7|149578.4|149488.4|149633.9|149543.9|149572.7|149482.7|25
1617105230000|2021-03-30 11:53:50|149591.2|149501.2|149595.4|149505.4|149604.3|149514.3|149591.2|149501.2|23
1617105240000|2021-03-30 11:54:00|149595.8|149505.8|149540.9|149450.9|149596.4|149506.4|149527.2|149437.2|24
1617105250000|2021-03-30 11:54:10|149541.6|149451.6|149538.1|149448.1|149543.4|149453.4|149538|149448|22
1617105260000|2021-03-30 11:54:20|149531.3|149441.3|149573.5|149483.5|149575.5|149485.5|149529.9|149439.9|28
1617105270000|2021-03-30 11:54:30|149566.7|149476.7|149612.4|149522.4|149618.4|149528.4|149560.2|149470.2|26
1617105280000|2021-03-30 11:54:40|149612.8|149522.8|149611.8|149521.8|149613.1|149523.1|149610.7|149520.7|18
1617105290000|2021-03-30 11:54:50|149612.5|149522.5|149626.8|149536.8|149634.1|149544.1|149612.5|149522.5|22
1617105300000|2021-03-30 11:55:00|149627|149537|149625.3|149535.3|149628.8|149538.8|149625.3|149535.3|18
1617105310000|2021-03-30 11:55:10|149624.8|149534.8|149614|149524|149625.2|149535.2|149603.1|149513.1|24
1617105320000|2021-03-30 11:55:20|149616.2|149526.2|149614.7|149524.7|149630.6|149540.6|149603.5|149513.5|22
1617105330000|2021-03-30 11:55:30|149615.1|149525.1|149491.6|149401.6|149670.5|149580.5|149491.6|149401.6|20
1617105340000|2021-03-30 11:55:40|149512.1|149422.1|149563.2|149473.2|149584.8|149494.8|149512.1|149422.1|29
1617105350000|2021-03-30 11:55:50|149561.9|149471.9|149564.5|149474.5|149569.1|149479.1|149549.3|149459.3|29
1617105360000|2021-03-30 11:56:00|149566.4|149476.4|149541|149451|149572.3|149482.3|149536.3|149446.3|27
1617105370000|2021-03-30 11:56:10|149541.4|149451.4|149542.8|149452.8|149543.2|149453.2|149539.7|149449.7|16
1617105380000|2021-03-30 11:56:20|149542.4|149452.4|149540.3|149450.3|149544.2|149454.2|149517.3|149427.3|26
1617105390000|2021-03-30 11:56:30|149539.8|149449.8|149535.5|149445.5|149540.3|149450.3|149534.3|149444.3|27
1617105400000|2021-03-30 11:56:40|149534.7|149444.7|149533.5|149443.5|149537.5|149447.5|149533.4|149443.4|21
1617105410000|2021-03-30 11:56:50|149532.2|149442.2|149537.5|149447.5|149539.3|149449.3|149524.8|149434.8|25
1617105420000|2021-03-30 11:57:00|149535.3|149445.3|149538|149448|149540.7|149450.7|149530.9|149440.9|23
1617105430000|2021-03-30 11:57:10|149537.4|149447.4|149522.8|149432.8|149537.4|149447.4|149522.8|149432.8|24
1617105440000|2021-03-30 11:57:20|149519.7|149429.7|149508.5|149418.5|149522.5|149432.5|149508.4|149418.4|25
1617105450000|2021-03-30 11:57:30|149507.3|149417.3|149498.6|149408.6|149507.5|149417.5|149494.6|149404.6|25
1617105460000|2021-03-30 11:57:40|149499.4|149409.4|149478.8|149388.8|149499.5|149409.5|149470.8|149380.8|27
1617105470000|2021-03-30 11:57:50|149482.4|149392.4|149506.8|149416.8|149507.1|149417.1|149482.4|149392.4|27
1617105480000|2021-03-30 11:58:00|149506.9|149416.9|149506.5|149416.5|149509.2|149419.2|149503.2|149413.2|13
1617105490000|2021-03-30 11:58:10|149506.9|149416.9|149507.7|149417.7|149508.5|149418.5|149499.6|149409.6|28
1617105500000|2021-03-30 11:58:20|149506.8|149416.8|149500.9|149410.9|149508.6|149418.6|149500.6|149410.6|20
1617105510000|2021-03-30 11:58:30|149501.2|149411.2|149508.8|149418.8|149509.6|149419.6|149501.2|149411.2|20
1617105520000|2021-03-30 11:58:40|149509.4|149419.4|149484.9|149394.9|149525.3|149435.3|149484.9|149394.9|24
1617105530000|2021-03-30 11:58:50|149485.5|149395.5|149476.4|149386.4|149499.1|149409.1|149475.5|149385.5|25
1617105540000|2021-03-30 11:59:00|149474|149384|149483|149393|149483|149393|149473.4|149383.4|28
1617105550000|2021-03-30 11:59:10|149481.6|149391.6|149526.8|149436.8|149529.1|149439.1|149476.2|149386.2|24
1617105560000|2021-03-30 11:59:20|149528|149438|149529.4|149439.4|149533.4|149443.4|149526|149436|22
1617105570000|2021-03-30 11:59:30|149527.5|149437.5|149581.7|149491.7|149588.1|149498.1|149525.8|149435.8|27
1617105580000|2021-03-30 11:59:40|149583|149493|149577.5|149487.5|149591.5|149501.5|149577.5|149487.5|26
1617105590000|2021-03-30 11:59:50|149575.4|149485.4|149583.3|149493.3|149590.1|149500.1|149546|149456|26
1617105600000|2021-03-30 12:00:00|149584|149494|149599.1|149509.1|149601.7|149511.7|149584|149494|21
1617105610000|2021-03-30 12:00:10|149597.2|149507.2|149659.3|149569.3|149659.3|149569.3|149594.3|149504.3|19
1617105620000|2021-03-30 12:00:20|149659.5|149569.5|149656.7|149566.7|149661.2|149571.2|149655.5|149565.5|22
1617105630000|2021-03-30 12:00:30|149657|149567|149642.3|149552.3|149657|149567|149634.9|149544.9|23
1617105640000|2021-03-30 12:00:40|149641.8|149551.8|149635.6|149545.6|149642.2|149552.2|149635.5|149545.5|23
1617105650000|2021-03-30 12:00:50|149636.1|149546.1|149635.4|149545.4|149637.8|149547.8|149634.4|149544.4|23
1617105660000|2021-03-30 12:01:00|149635.1|149545.1|149630|149540|149636.2|149546.2|149630|149540|22
1617105670000|2021-03-30 12:01:10|149628.2|149538.2|149594.2|149504.2|149629.1|149539.1|149594.2|149504.2|24
1617105680000|2021-03-30 12:01:20|149594.5|149504.5|149588.2|149498.2|149596.1|149506.1|149588.2|149498.2|24
1617105690000|2021-03-30 12:01:30|149588.1|149498.1|149583.6|149493.6|149593.3|149503.3|149582|149492|27
1617105700000|2021-03-30 12:01:40|149581.1|149491.1|149525.1|149435.1|149581.7|149491.7|149522.2|149432.2|24
1617105710000|2021-03-30 12:01:50|149530.3|149440.3|149532.3|149442.3|149535.5|149445.5|149524.1|149434.1|23
1617105720000|2021-03-30 12:02:00|149534.3|149444.3|149574.2|149484.2|149574.2|149484.2|149534.3|149444.3|27
1617105730000|2021-03-30 12:02:10|149572.4|149482.4|149574.6|149484.6|149576.6|149486.6|149562.8|149472.8|22
1617105740000|2021-03-30 12:02:20|149574.8|149484.8|149558.4|149468.4|149582.3|149492.3|149558.3|149468.3|28
1617105750000|2021-03-30 12:02:30|149558.6|149468.6|149549.8|149459.8|149562.1|149472.1|149547.6|149457.6|28
1617105760000|2021-03-30 12:02:40|149549.1|149459.1|149447.1|149357.1|149553.1|149463.1|149447.1|149340.9|25
1617105770000|2021-03-30 12:02:50|149446.9|149356.9|149446|149356|149453.2|149363.2|149441.5|149351.5|28
1617105780000|2021-03-30 12:03:00|149446.5|149356.5|149361.4|149271.4|149446.5|149356.5|149361.4|149271.4|28
1617105790000|2021-03-30 12:03:10|149362.3|149272.3|149388.6|149298.6|149388.6|149298.6|149360.2|149270.2|22
1617105800000|2021-03-30 12:03:20|149398.2|149308.2|149389.1|149299.1|149399.9|149309.9|149389.1|149299.1|24
1617105810000|2021-03-30 12:03:30|149389.5|149299.5|149382.8|149292.8|149389.5|149299.5|149382.8|149292.8|21
1617105820000|2021-03-30 12:03:40|149383.2|149293.2|149385.1|149295.1|149389.7|149299.7|149378.9|149288.9|24
1617105830000|2021-03-30 12:03:50|149385.6|149295.6|149386.3|149296.3|149386.6|149296.6|149381.6|149291.6|21
1617105840000|2021-03-30 12:04:00|149386.1|149296.1|149413.2|149323.2|149448.4|149358.4|149384.5|149294.5|24
1617105850000|2021-03-30 12:04:10|149413.6|149323.6|149413.8|149323.8|149418.8|149328.8|149412.6|149322.6|20
1617105860000|2021-03-30 12:04:20|149416.2|149326.2|149417.5|149327.5|149421.2|149331.2|149415.3|149325.3|18
1617105870000|2021-03-30 12:04:30|149417.1|149327.1|149385.2|149295.2|149435.7|149345.7|149385.2|149295.2|25
1617105880000|2021-03-30 12:04:40|149382.9|149292.9|149402.1|149312.1|149405.2|149315.2|149382.2|149292.2|29
1617105890000|2021-03-30 12:04:50|149402.7|149312.7|149401.1|149311.1|149404.5|149314.5|149398.8|149308.8|19
1617105900000|2021-03-30 12:05:00|149401|149311|149401.7|149311.7|149406.8|149316.8|149400.4|149310.4|23
1617105910000|2021-03-30 12:05:10|149401.6|149311.6|149434.7|149344.7|149435.2|149345.2|149401.2|149311.2|25
1617105920000|2021-03-30 12:05:20|149435.4|149345.4|149450.9|149360.9|149465.1|149375.1|149435.2|149345.2|24
1617105930000|2021-03-30 12:05:30|149452.6|149362.6|149473.7|149383.7|149473.7|149383.7|149452.6|149362.6|26
1617105940000|2021-03-30 12:05:40|149472.8|149382.8|149502.1|149412.1|149505.2|149415.2|149472.8|149382.8|25
1617105950000|2021-03-30 12:05:50|149499|149409|149470.5|149380.5|149499.4|149409.4|149468.3|149378.3|27
1617105960000|2021-03-30 12:06:00|149471.2|149381.2|149478.6|149388.6|149478.6|149388.6|149461.2|149371.2|25
1617105970000|2021-03-30 12:06:10|149479.1|149389.1|149432.5|149342.5|149479.1|149389.1|149429.2|149339.2|29
1617105980000|2021-03-30 12:06:20|149431.9|149341.9|149416.3|149326.3|149447.6|149357.6|149415.7|149325.7|25
1617105990000|2021-03-30 12:06:30|149416.6|149326.6|149439.6|149349.6|149439.6|149349.6|149411.4|149321.4|22
1617106000000|2021-03-30 12:06:40|149443.8|149353.8|149492.1|149402.1|149499.1|149409.1|149442.5|149352.5|28
1617106010000|2021-03-30 12:06:50|149493.6|149403.6|149478.8|149388.8|149493.6|149403.6|149477.4|149387.4|26
1617106020000|2021-03-30 12:07:00|149500.2|149410.2|149442.8|149352.8|149500.2|149410.2|149436.8|149346.8|26
1617106030000|2021-03-30 12:07:10|149442.5|149352.5|149462.4|149372.4|149462.4|149372.4|149424.5|149334.5|27
1617106040000|2021-03-30 12:07:20|149492.6|149402.6|149529.4|149439.4|149534.1|149444.1|149486.3|149396.3|25
1617106050000|2021-03-30 12:07:30|149532.5|149442.5|149530.4|149440.4|149532.5|149442.5|149524.1|149434.1|25
1617106060000|2021-03-30 12:07:40|149531.1|149441.1|149495.7|149405.7|149531.6|149441.6|149490.4|149400.4|22
1617106070000|2021-03-30 12:07:50|149492.2|149402.2|149508.1|149418.1|149508.1|149418.1|149492.2|149402.2|22
1617106080000|2021-03-30 12:08:00|149508.2|149418.2|149518|149428|149521|149431|149505.7|149415.7|24
1617106090000|2021-03-30 12:08:10|149517.6|149427.6|149515.8|149425.8|149517.6|149427.6|149514.7|149424.7|22
1617106100000|2021-03-30 12:08:20|149516.5|149426.5|149529.3|149439.3|149529.5|149439.5|149503.6|149413.6|21
1617106110000|2021-03-30 12:08:30|149531.7|149441.7|149522.8|149432.8|149570.3|149480.3|149522.8|149432.8|28
1617106120000|2021-03-30 12:08:40|149520.2|149430.2|149484.6|149394.6|149520.2|149430.2|149484.6|149394.6|27
1617106130000|2021-03-30 12:08:50|149485.2|149395.2|149488.4|149398.4|149491.1|149401.1|149485.2|149395.2|19
1617106140000|2021-03-30 12:09:00|149488.1|149398.1|149484.7|149394.7|149488.1|149398.1|149482.7|149392.7|20
1617106150000|2021-03-30 12:09:10|149485|149395|149490.6|149400.6|149491.4|149401.4|149484.9|149394.9|26
1617106160000|2021-03-30 12:09:20|149490.1|149400.1|149480.7|149390.7|149491|149401|149480.3|149390.3|26
1617106170000|2021-03-30 12:09:30|149480.8|149390.8|149542.2|149452.2|149542.2|149452.2|149480.8|149390.8|26
1617106180000|2021-03-30 12:09:40|149549.3|149459.3|149554.4|149464.4|149561.1|149471.1|149549|149459|24
1617106190000|2021-03-30 12:09:50|149554.1|149464.1|149610.8|149520.8|149610.8|149520.8|149553.6|149463.6|26
1617106200000|2021-03-30 12:10:00|149612.2|149522.2|149580.9|149490.9|149615.8|149525.8|149580.8|149490.8|28
1617106210000|2021-03-30 12:10:10|149584|149494|149605.4|149515.4|149606.4|149516.4|149581|149491|24
1617106220000|2021-03-30 12:10:20|149601.2|149511.2|149571.4|149481.4|149601.6|149511.6|149571.4|149481.4|27
1617106230000|2021-03-30 12:10:30|149574.4|149484.4|149557.1|149467.1|149596.5|149506.5|149556.9|149466.9|27
1617106240000|2021-03-30 12:10:40|149557.5|149467.5|149538.7|149448.7|149557.5|149467.5|149534.2|149444.2|24
1617106250000|2021-03-30 12:10:50|149536.5|149446.5|149491.6|149401.6|149536.5|149446.5|149489.1|149399.1|27
1617106260000|2021-03-30 12:11:00|149492|149402|149498.8|149408.8|149502.5|149412.5|149492|149402|25
1617106270000|2021-03-30 12:11:10|149500.6|149410.6|149511.6|149421.6|149517.7|149427.7|149500.6|149410.6|23
1617106280000|2021-03-30 12:11:20|149510|149420|149530.1|149440.1|149530.1|149440.1|149509.9|149419.9|21
1617106290000|2021-03-30 12:11:30|149536.5|149446.5|149539.3|149449.3|149545.8|149455.8|149536.5|149446.5|23
1617106300000|2021-03-30 12:11:40|149540.6|149450.6|149517.4|149427.4|149540.6|149450.6|149517.4|149427.4|18
1617106310000|2021-03-30 12:11:50|149516.9|149426.9|149519.8|149429.8|149519.8|149429.8|149515.9|149425.9|15
1617106320000|2021-03-30 12:12:00|149517.4|149427.4|149509.1|149419.1|149526|149436|149507.3|149417.3|24
1617106330000|2021-03-30 12:12:10|149507.3|149417.3|149523.1|149433.1|149533.9|149443.9|149507.3|149417.3|19
1617106340000|2021-03-30 12:12:20|149523.7|149433.7|149510.5|149420.5|149534.9|149444.9|149503|149413|24
1617106350000|2021-03-30 12:12:30|149510.6|149420.6|149470|149380|149510.9|149420.9|149469.5|149379.5|24
1617106360000|2021-03-30 12:12:40|149474.7|149384.7|149434.1|149344.1|149474.7|149384.7|149430.8|149340.8|26
1617106370000|2021-03-30 12:12:50|149435.3|149345.3|149421.6|149331.6|149440|149350|149421.1|149331.1|21
1617106380000|2021-03-30 12:13:00|149432.6|149342.6|149469.9|149379.9|149469.9|149379.9|149432.3|149342.3|26
1617106390000|2021-03-30 12:13:10|149468.4|149378.4|149422.9|149332.9|149468.4|149378.4|149422.9|149332.9|25
1617106400000|2021-03-30 12:13:20|149423|149333|149413.6|149323.6|149425.1|149335.1|149411|149321|25
1617106410000|2021-03-30 12:13:30|149413.2|149323.2|149417|149327|149417.8|149327.8|149409.8|149319.8|26
1617106420000|2021-03-30 12:13:40|149416|149326|149408.6|149318.6|149440.2|149350.2|149408.3|149318.3|25
1617106430000|2021-03-30 12:13:50|149406.8|149316.8|149403.3|149313.3|149419.6|149329.6|149396.7|149306.7|21
1617106440000|2021-03-30 12:14:00|149403.4|149313.4|149408.1|149318.1|149415.5|149325.5|149402.7|149312.7|25
1617106450000|2021-03-30 12:14:10|149408.8|149318.8|149395.3|149305.3|149408.8|149318.8|149394.6|149304.6|22
1617106460000|2021-03-30 12:14:20|149389|149299|149408.5|149318.5|149416.9|149326.9|149386.7|149296.7|23
1617106470000|2021-03-30 12:14:30|149409.2|149319.2|149408.4|149318.4|149409.2|149319.2|149398.9|149308.9|22
1617106480000|2021-03-30 12:14:40|149412.6|149322.6|149403.7|149313.7|149412.6|149322.6|149398.4|149308.4|18
1617106490000|2021-03-30 12:14:50|149403.4|149313.4|149391.3|149301.3|149404|149314|149380.3|149290.3|24
1617106500000|2021-03-30 12:15:00|149391.9|149301.9|149441.9|149351.9|149442.6|149352.6|149391.9|149301.9|22
1617106510000|2021-03-30 12:15:10|149429.7|149339.7|149410.4|149320.4|149429.7|149339.7|149409.9|149319.9|26
1617106520000|2021-03-30 12:15:20|149409.9|149319.9|149414.9|149324.9|149415.7|149325.7|149402.8|149312.8|25
1617106530000|2021-03-30 12:15:30|149415.8|149325.8|149411.9|149321.9|149415.8|149325.8|149409.6|149319.6|16
1617106540000|2021-03-30 12:15:40|149405.4|149315.4|149408.7|149318.7|149409|149319|149400.6|149310.6|27
1617106550000|2021-03-30 12:15:50|149409.2|149319.2|149426.3|149336.3|149430.5|149340.5|149409.2|149319.2|25
1617106560000|2021-03-30 12:16:00|149430|149340|149428|149338|149438|149348|149426.5|149336.5|25
1617106570000|2021-03-30 12:16:10|149428.8|149338.8|149423.4|149333.4|149429|149339|149423.1|149333.1|21
1617106580000|2021-03-30 12:16:20|149422.8|149332.8|149455.3|149365.3|149463.9|149373.9|149422.8|149332.8|26
1617106590000|2021-03-30 12:16:30|149455.9|149365.9|149421.1|149331.1|149455.9|149365.9|149418.2|149328.2|25
1617106600000|2021-03-30 12:16:40|149421.9|149331.9|149403.7|149313.7|149423.2|149333.2|149403.7|149313.7|25
1617106610000|2021-03-30 12:16:50|149404.4|149314.4|149396.2|149306.2|149404.4|149314.4|149389.7|149299.7|20
1617106620000|2021-03-30 12:17:00|149394.3|149304.3|149371.2|149281.2|149394.3|149304.3|149360.8|149270.8|27
1617106630000|2021-03-30 12:17:10|149374.3|149284.3|149373.2|149283.2|149377.9|149287.9|149372.9|149282.9|22
1617106640000|2021-03-30 12:17:20|149373.5|149283.5|149374.2|149284.2|149374.9|149284.9|149372.1|149282.1|24
1617106650000|2021-03-30 12:17:30|149374|149284|149376.9|149286.9|149377.8|149287.8|149374|149284|21
1617106660000|2021-03-30 12:17:40|149378.2|149288.2|149409.9|149319.9|149414.4|149324.4|149375.7|149285.7|18
1617106670000|2021-03-30 12:17:50|149411.4|149321.4|149379.2|149289.2|149415.4|149325.4|149376.7|149286.7|21
1617106680000|2021-03-30 12:18:00|149378.4|149288.4|149378.7|149288.7|149378.9|149288.9|149373.5|149283.5|22
1617106690000|2021-03-30 12:18:10|149379.6|149289.6|149379.2|149289.2|149379.7|149289.7|149376.9|149286.9|17
1617106700000|2021-03-30 12:18:20|149379.1|149289.1|149398.9|149308.9|149416|149326|149378.3|149288.3|22
1617106710000|2021-03-30 12:18:30|149400.1|149310.1|149374.2|149284.2|149400.1|149310.1|149371.7|149281.7|26
1617106720000|2021-03-30 12:18:40|149378.2|149288.2|149371.8|149281.8|149378.2|149288.2|149370.6|149280.6|22
1617106730000|2021-03-30 12:18:50|149371.4|149281.4|149391.4|149301.4|149395|149305|149371.1|149281.1|24
1617106740000|2021-03-30 12:19:00|149392.5|149302.5|149403.5|149313.5|149403.5|149313.5|149385.3|149295.3|17
1617106750000|2021-03-30 12:19:10|149401.3|149311.3|149396|149306|149405.2|149315.2|149392.1|149302.1|23
1617106760000|2021-03-30 12:19:20|149397.4|149307.4|149403|149313|149407.5|149317.5|149396.3|149306.3|24
1617106770000|2021-03-30 12:19:30|149407.1|149317.1|149400.9|149310.9|149411.5|149321.5|149400.9|149310.9|18
1617106780000|2021-03-30 12:19:40|149398.9|149308.9|149388.9|149298.9|149398.9|149308.9|149385.2|149295.2|24
1617106790000|2021-03-30 12:19:50|149389.1|149299.1|149383.6|149293.6|149393.5|149303.5|149377.4|149287.4|23
1617106800000|2021-03-30 12:20:00|149382.4|149292.4|149433|149343|149433|149343|149382.4|149292.4|22
1617106810000|2021-03-30 12:20:10|149434|149344|149415.3|149325.3|149434|149344|149415.3|149325.3|26
1617106820000|2021-03-30 12:20:20|149422.1|149332.1|149417.6|149327.6|149422.1|149332.1|149374.1|149284.1|26
1617106830000|2021-03-30 12:20:30|149417.8|149327.8|149420|149330|149422.7|149332.7|149415.8|149325.8|21
1617106840000|2021-03-30 12:20:40|149419.8|149329.8|149448.7|149358.7|149449.1|149359.1|149419.3|149329.3|27
1617106850000|2021-03-30 12:20:50|149448.4|149358.4|149479.3|149389.3|149482.5|149392.5|149448.4|149358.4|27
1617106860000|2021-03-30 12:21:00|149490|149400|149481.5|149391.5|149492.5|149402.5|149479|149389|24
1617106870000|2021-03-30 12:21:10|149481.7|149391.7|149452.2|149362.2|149481.7|149391.7|149452.2|149362.2|22
1617106880000|2021-03-30 12:21:20|149454.4|149364.4|149460.6|149370.6|149463.6|149373.6|149454.4|149364.4|22
1617106890000|2021-03-30 12:21:30|149460.5|149370.5|149445.9|149355.9|149460.9|149370.9|149445.9|149355.9|18
1617106900000|2021-03-30 12:21:40|149445.7|149355.7|149423.4|149333.4|149445.7|149355.7|149417.4|149327.4|24
1617106910000|2021-03-30 12:21:50|149424.2|149334.2|149441.9|149351.9|149471.8|149381.8|149424.2|149334.2|23
1617106920000|2021-03-30 12:22:00|149441.7|149351.7|149431.6|149341.6|149441.7|149351.7|149427.5|149337.5|17
1617106930000|2021-03-30 12:22:10|149433|149343|149442.8|149352.8|149458.1|149368.1|149430|149340|23
1617106940000|2021-03-30 12:22:20|149442.1|149352.1|149452.6|149362.6|149453.1|149363.1|149442.1|149352.1|20
1617106950000|2021-03-30 12:22:30|149452.5|149362.5|149418.5|149328.5|149452.8|149362.8|149416.1|149326.1|24
1617106960000|2021-03-30 12:22:40|149419.2|149329.2|149437.4|149347.4|149445.1|149355.1|149419.2|149329.2|27
1617106970000|2021-03-30 12:22:50|149434.5|149344.5|149432.2|149342.2|149436|149346|149422.5|149332.5|24
1617106980000|2021-03-30 12:23:00|149433.4|149343.4|149433.1|149343.1|149433.4|149343.4|149429.2|149339.2|19
1617106990000|2021-03-30 12:23:10|149432.8|149342.8|149427.4|149337.4|149432.8|149342.8|149420.9|149330.9|22
1617107000000|2021-03-30 12:23:20|149428.4|149338.4|149424.9|149334.9|149428.4|149338.4|149421.8|149331.8|23
1617107010000|2021-03-30 12:23:30|149425.2|149335.2|149423.5|149333.5|149426.1|149336.1|149422.8|149332.8|17
1617107020000|2021-03-30 12:23:40|149423|149333|149391.9|149301.9|149423.7|149333.7|149391.9|149301.9|27
1617107030000|2021-03-30 12:23:50|149394.4|149304.4|149396.8|149306.8|149398.5|149308.5|149391.9|149301.9|20
1617107040000|2021-03-30 12:24:00|149395|149305|149382.2|149292.2|149395.8|149305.8|149382.2|149292.2|18
1617107050000|2021-03-30 12:24:10|149380.6|149290.6|149454.2|149364.2|149457.5|149367.5|149379.3|149289.3|27
1617107060000|2021-03-30 12:24:20|149455.3|149365.3|149455.2|149365.2|149458.8|149368.8|149448.4|149358.4|24
1617107070000|2021-03-30 12:24:30|149454.7|149364.7|149411|149321|149454.7|149364.7|149411|149321|26
1617107080000|2021-03-30 12:24:40|149411.2|149321.2|149421.3|149331.3|149431.5|149341.5|149410.9|149320.9|25
1617107090000|2021-03-30 12:24:50|149420.1|149330.1|149441.6|149351.6|149443.1|149353.1|149406.1|149316.1|26
1617107100000|2021-03-30 12:25:00|149442.2|149352.2|149449.1|149359.1|149453.1|149363.1|149442.2|149352.2|24
1617107110000|2021-03-30 12:25:10|149448.9|149358.9|149498.9|149408.9|149499.6|149409.6|149444.8|149354.8|28
1617107120000|2021-03-30 12:25:20|149503.8|149413.8|149498.2|149408.2|149510.3|149420.3|149482.4|149392.4|27
1617107130000|2021-03-30 12:25:30|149499.4|149409.4|149506.9|149416.9|149508.4|149418.4|149498.9|149408.9|24
1617107140000|2021-03-30 12:25:40|149505.6|149415.6|149504.4|149414.4|149510.8|149420.8|149502.2|149412.2|20
1617107150000|2021-03-30 12:25:50|149503|149413|149494.6|149404.6|149509.2|149419.2|149478.3|149388.3|24
1617107160000|2021-03-30 12:26:00|149499.7|149409.7|149476.1|149386.1|149500.3|149410.3|149469.7|149379.7|27
1617107170000|2021-03-30 12:26:10|149473.5|149383.5|149491|149401|149495.6|149405.6|149473.5|149383.5|18
1617107180000|2021-03-30 12:26:20|149490|149400|149499.6|149409.6|149503.6|149413.6|149490|149400|17
1617107190000|2021-03-30 12:26:30|149499.8|149409.8|149523.7|149433.7|149541.7|149451.7|149499.8|149409.8|21
1617107200000|2021-03-30 12:26:40|149522.7|149432.7|149503.9|149413.9|149526.3|149436.3|149503.4|149413.4|28
1617107210000|2021-03-30 12:26:50|149505.5|149415.5|149475.7|149385.7|149505.8|149415.8|149474|149384|20
1617107220000|2021-03-30 12:27:00|149479|149389|149484.4|149394.4|149484.4|149394.4|149475.9|149385.9|22
1617107230000|2021-03-30 12:27:10|149482.7|149392.7|149489.8|149399.8|149491|149401|149480.5|149390.5|26
1617107240000|2021-03-30 12:27:20|149489.9|149399.9|149475.8|149385.8|149489.9|149399.9|149475|149385|24
1617107250000|2021-03-30 12:27:30|149476.8|149386.8|149482.1|149392.1|149482.8|149392.8|149475.5|149385.5|19
1617107260000|2021-03-30 12:27:40|149482|149392|149467.4|149377.4|149482|149392|149459.3|149369.3|24
1617107270000|2021-03-30 12:27:50|149466|149376|149448.8|149358.8|149474.2|149384.2|149428.4|149338.4|20
1617107280000|2021-03-30 12:28:00|149446.2|149356.2|149439.3|149349.3|149450|149360|149438.2|149348.2|28
1617107290000|2021-03-30 12:28:10|149443.8|149353.8|149447.2|149357.2|149448.8|149358.8|149433.9|149343.9|28
1617107300000|2021-03-30 12:28:20|149450.3|149360.3|149450.7|149360.7|149454.4|149364.4|149434.9|149344.9|25
1617107310000|2021-03-30 12:28:30|149451.4|149361.4|149486.7|149396.7|149487.4|149397.4|149451.4|149361.4|24
1617107320000|2021-03-30 12:28:40|149485.8|149395.8|149492.9|149402.9|149492.9|149402.9|149485.1|149395.1|21
1617107330000|2021-03-30 12:28:50|149493.5|149403.5|149445.8|149355.8|149493.8|149403.8|149444.4|149354.4|27
1617107340000|2021-03-30 12:29:00|149446.3|149356.3|149447.8|149357.8|149447.8|149357.8|149415.2|149325.2|23
1617107350000|2021-03-30 12:29:10|149449|149359|149471.7|149381.7|149474.3|149384.3|149447.3|149357.3|27
1617107360000|2021-03-30 12:29:20|149471.8|149381.8|149455.5|149365.5|149473.3|149383.3|149452|149362|25
1617107370000|2021-03-30 12:29:30|149454.5|149364.5|149461.4|149371.4|149465.1|149375.1|149445.9|149355.9|24
1617107380000|2021-03-30 12:29:40|149464.2|149374.2|149462.1|149372.1|149465.8|149375.8|149461.7|149371.7|21
1617107390000|2021-03-30 12:29:50|149462.4|149372.4|149518.2|149428.2|149518.2|149428.2|149462.4|149372.4|23
1617107400000|2021-03-30 12:30:00|149522|149432|149517|149427|149532.1|149442.1|149511|149421|26
1617107410000|2021-03-30 12:30:10|149523.4|149433.4|149478.1|149388.1|149523.4|149433.4|149472.4|149382.4|24
1617107420000|2021-03-30 12:30:20|149470.3|149380.3|149481.4|149391.4|149484.8|149394.8|149462.4|149372.4|25
1617107430000|2021-03-30 12:30:30|149480.9|149390.9|149504.3|149414.3|149511.7|149421.7|149480.9|149390.9|27
1617107440000|2021-03-30 12:30:40|149509.5|149419.5|149499.2|149409.2|149510|149420|149499.2|149409.2|21
1617107450000|2021-03-30 12:30:50|149500.1|149410.1|149538.6|149448.6|149562.4|149472.4|149499.9|149409.9|25
1617107460000|2021-03-30 12:31:00|149543.7|149453.7|149547|149457|149547|149457|149539.6|149449.6|23
1617107470000|2021-03-30 12:31:10|149545.7|149455.7|149581.6|149491.6|149583.9|149493.9|149545.7|149455.7|29
1617107480000|2021-03-30 12:31:20|149584.5|149494.5|149594.3|149504.3|149616.6|149526.6|149579|149489|26
1617107490000|2021-03-30 12:31:30|149594|149504|149592.1|149502.1|149599.1|149509.1|149588.7|149498.7|28
1617107500000|2021-03-30 12:31:40|149591.5|149501.5|149581.9|149491.9|149595.5|149505.5|149578.7|149488.7|25
1617107510000|2021-03-30 12:31:50|149579.7|149489.7|149591.1|149501.1|149595.7|149505.7|149578.8|149488.8|23
1617107520000|2021-03-30 12:32:00|149587.9|149497.9|149581|149491|149588.9|149498.9|149580|149490|21
1617107530000|2021-03-30 12:32:10|149580.8|149490.8|149584.3|149494.3|149597.7|149507.7|149578.7|149488.7|21
1617107540000|2021-03-30 12:32:20|149582.2|149492.2|149616.5|149526.5|149627.3|149537.3|149581.7|149491.7|25
1617107550000|2021-03-30 12:32:30|149620.2|149530.2|149614.2|149524.2|149621.2|149531.2|149611.8|149521.8|26
1617107560000|2021-03-30 12:32:40|149614.5|149524.5|149614.3|149524.3|149616.7|149526.7|149613.9|149523.9|18
1617107570000|2021-03-30 12:32:50|149614.7|149524.7|149615.1|149525.1|149619.6|149529.6|149599.8|149509.8|21
1617107580000|2021-03-30 12:33:00|149613.1|149523.1|149655.7|149565.7|149660.7|149570.7|149613.1|149523.1|25
1617107590000|2021-03-30 12:33:10|149655.3|149565.3|149660.6|149570.6|149660.6|149570.6|149653.8|149563.8|23
1617107600000|2021-03-30 12:33:20|149661.8|149571.8|149698.8|149608.8|149698.8|149608.8|149661.8|149571.8|26
1617107610000|2021-03-30 12:33:30|149704.6|149614.6|149703.6|149613.6|149716.7|149626.7|149703.1|149613.1|23
1617107620000|2021-03-30 12:33:40|149703.4|149613.4|149716.2|149626.2|149717.4|149627.4|149693.7|149603.7|23
1617107630000|2021-03-30 12:33:50|149717.7|149627.7|149677.7|149587.7|149717.7|149627.7|149669.5|149579.5|22
1617107640000|2021-03-30 12:34:00|149706.8|149616.8|149665.5|149575.5|149706.8|149616.8|149664.5|149574.5|26
1617107650000|2021-03-30 12:34:10|149666.4|149576.4|149672.4|149582.4|149672.4|149582.4|149664.9|149574.9|19
1617107660000|2021-03-30 12:34:20|149672.3|149582.3|149650.3|149560.3|149674.4|149584.4|149647.4|149557.4|20
1617107670000|2021-03-30 12:34:30|149647.5|149557.5|149699.8|149609.8|149699.8|149609.8|149645.6|149555.6|28
1617107680000|2021-03-30 12:34:40|149701.6|149611.6|149671.1|149581.1|149702.8|149612.8|149668.4|149578.4|20
1617107690000|2021-03-30 12:34:50|149670.5|149580.5|149665.1|149575.1|149670.5|149580.5|149662.7|149572.7|17
1617107700000|2021-03-30 12:35:00|149665.2|149575.2|149619.7|149529.7|149667.1|149577.1|149618.9|149528.9|25
1617107710000|2021-03-30 12:35:10|149619|149529|149629.3|149539.3|149631.8|149541.8|149607.9|149517.9|22
1617107720000|2021-03-30 12:35:20|149630.3|149540.3|149660.5|149570.5|149660.5|149570.5|149629.2|149539.2|20
1617107730000|2021-03-30 12:35:30|149663.1|149573.1|149645.8|149555.8|149664.5|149574.5|149627.5|149537.5|23
1617107740000|2021-03-30 12:35:40|149648.5|149558.5|149611.2|149521.2|149651.6|149561.6|149611.2|149521.2|24
1617107750000|2021-03-30 12:35:50|149612.5|149522.5|149606.6|149516.6|149628.2|149538.2|149605.9|149515.9|25
1617107760000|2021-03-30 12:36:00|149605.5|149515.5|149577.7|149487.7|149607.9|149517.9|149561.7|149471.7|27
1617107770000|2021-03-30 12:36:10|149578.9|149488.9|149579.1|149489.1|149597.4|149507.4|149568.7|149478.7|24
1617107780000|2021-03-30 12:36:20|149578.1|149488.1|149549.6|149459.6|149578.5|149488.5|149547.4|149457.4|24
1617107790000|2021-03-30 12:36:30|149546.2|149456.2|149560.6|149470.6|149560.6|149470.6|149526.4|149436.4|28
1617107800000|2021-03-30 12:36:40|149563.4|149473.4|149516.5|149426.5|149570.8|149480.8|149509.4|149419.4|27
1617107810000|2021-03-30 12:36:50|149515.5|149425.5|149547.7|149457.7|149549.4|149459.4|149513.2|149423.2|24
1617107820000|2021-03-30 12:37:00|149546.6|149456.6|149556|149466|149574.1|149484.1|149546.6|149456.6|24
1617107830000|2021-03-30 12:37:10|149554.7|149464.7|149555.1|149465.1|149563.6|149473.6|149546|149456|27
1617107840000|2021-03-30 12:37:20|149554.9|149464.9|149554.7|149464.7|149561.4|149471.4|149535.5|149445.5|27
1617107850000|2021-03-30 12:37:30|149548|149458|149559.3|149469.3|149561.4|149471.4|149537.5|149447.5|26
1617107860000|2021-03-30 12:37:40|149557.7|149467.7|149553.6|149463.6|149559.9|149469.9|149549.5|149459.5|24
1617107870000|2021-03-30 12:37:50|149558|149468|149551.5|149461.5|149558|149468|149541.8|149451.8|18
1617107880000|2021-03-30 12:38:00|149550.3|149460.3|149550|149460|149552.6|149462.6|149548.8|149458.8|23
1617107890000|2021-03-30 12:38:10|149548.9|149458.9|149528.5|149438.5|149548.9|149458.9|149514.2|149424.2|26
1617107900000|2021-03-30 12:38:20|149529.7|149439.7|149540.1|149450.1|149543|149453|149528.5|149438.5|24
1617107910000|2021-03-30 12:38:30|149532.2|149442.2|149538.8|149448.8|149545|149455|149520.2|149430.2|26
1617107920000|2021-03-30 12:38:40|149558.5|149468.5|149556.6|149466.6|149572.4|149482.4|149536.7|149446.7|26
1617107930000|2021-03-30 12:38:50|149556|149466|149614.7|149524.7|149618|149528|149536.4|149446.4|28
1617107940000|2021-03-30 12:39:00|149614.2|149524.2|149614.6|149524.6|149621.5|149531.5|149604.5|149514.5|24
1617107950000|2021-03-30 12:39:10|149614.2|149524.2|149600.1|149510.1|149614.7|149524.7|149575.9|149485.9|22
1617107960000|2021-03-30 12:39:20|149597.1|149507.1|149560.5|149470.5|149611.7|149521.7|149560.5|149470.5|27
1617107970000|2021-03-30 12:39:30|149551|149461|149562.4|149472.4|149576.5|149486.5|149550.6|149460.6|27
1617107980000|2021-03-30 12:39:40|149562.3|149472.3|149547.6|149457.6|149565.4|149475.4|149543.8|149453.8|24
1617107990000|2021-03-30 12:39:50|149541.2|149451.2|149559.8|149469.8|149562.4|149472.4|149532.2|149442.2|23
1617108000000|2021-03-30 12:40:00|149559.2|149469.2|149559.9|149469.9|149563.9|149473.9|149556.7|149466.7|22
1617108010000|2021-03-30 12:40:10|149560.4|149470.4|149606.2|149516.2|149606.2|149516.2|149560|149470|21
1617108020000|2021-03-30 12:40:20|149610.6|149520.6|149656|149566|149664.2|149574.2|149607.5|149517.5|28
1617108030000|2021-03-30 12:40:30|149659.2|149569.2|149619.6|149529.6|149667.5|149577.5|149619.6|149529.6|26
1617108040000|2021-03-30 12:40:40|149620.1|149530.1|149626.4|149536.4|149627.8|149537.8|149619.8|149529.8|18
1617108050000|2021-03-30 12:40:50|149627.4|149537.4|149603.5|149513.5|149627.4|149537.4|149598.8|149508.8|25
1617108060000|2021-03-30 12:41:00|149605.1|149515.1|149562.6|149472.6|149605.1|149515.1|149561.4|149471.4|22
1617108070000|2021-03-30 12:41:10|149564.4|149474.4|149553.2|149463.2|149564.4|149474.4|149542.4|149452.4|20
1617108080000|2021-03-30 12:41:20|149554.1|149464.1|149540.3|149450.3|149554.1|149464.1|149540.3|149450.3|22
1617108090000|2021-03-30 12:41:30|149536.8|149446.8|149529|149439|149583.5|149493.5|149529|149439|25
1617108100000|2021-03-30 12:41:40|149531.4|149441.4|149502.8|149412.8|149540.9|149450.9|149488.5|149398.5|27
1617108110000|2021-03-30 12:41:50|149499.4|149409.4|149502|149412|149503.7|149413.7|149478.4|149388.4|26
1617108120000|2021-03-30 12:42:00|149503.9|149413.9|149510|149420|149514.9|149424.9|149491.8|149401.8|27
1617108130000|2021-03-30 12:42:10|149506.1|149416.1|149501.7|149411.7|149523.9|149433.9|149501.7|149411.7|28
1617108140000|2021-03-30 12:42:20|149500.9|149410.9|149494|149404|149500.9|149410.9|149488.8|149398.8|22
1617108150000|2021-03-30 12:42:30|149493.7|149403.7|149493.7|149403.7|149496.4|149406.4|149493.4|149403.4|22
1617108160000|2021-03-30 12:42:40|149500.5|149410.5|149454.8|149364.8|149505.1|149415.1|149454.2|149364.2|27
1617108170000|2021-03-30 12:42:50|149455.8|149365.8|149452.8|149362.8|149460.6|149370.6|149451.7|149361.7|21
1617108180000|2021-03-30 12:43:00|149450.9|149360.9|149444.4|149354.4|149450.9|149360.9|149441.4|149351.4|23
1617108190000|2021-03-30 12:43:10|149444|149354|149456.7|149366.7|149458.4|149368.4|149444|149354|20
1617108200000|2021-03-30 12:43:20|149457.8|149367.8|149458.7|149368.7|149461.1|149371.1|149437.8|149347.8|24
1617108210000|2021-03-30 12:43:30|149460.3|149370.3|149444.4|149354.4|149469.8|149379.8|149438.3|149348.3|24
1617108220000|2021-03-30 12:43:40|149446.7|149356.7|149456.7|149366.7|149458.9|149368.9|149441.7|149351.7|24
1617108230000|2021-03-30 12:43:50|149455.9|149365.9|149468.3|149378.3|149472.1|149382.1|149455.4|149365.4|20
1617108240000|2021-03-30 12:44:00|149472.8|149382.8|149515.9|149425.9|149515.9|149425.9|149454.6|149364.6|28
1617108250000|2021-03-30 12:44:10|149528.5|149438.5|149542.5|149452.5|149561.3|149471.3|149528.5|149438.5|29
1617108260000|2021-03-30 12:44:20|149540.1|149450.1|149519.6|149429.6|149554|149464|149519.4|149429.4|26
1617108270000|2021-03-30 12:44:30|149519.8|149429.8|149527.2|149437.2|149527.2|149437.2|149518.1|149428.1|16
1617108280000|2021-03-30 12:44:40|149527.5|149437.5|149493.2|149403.2|149527.5|149437.5|149491.7|149401.7|22
1617108290000|2021-03-30 12:44:50|149492.3|149402.3|149496.6|149406.6|149502.4|149412.4|149492.3|149402.3|19
1617108300000|2021-03-30 12:45:00|149498.1|149408.1|149461.1|149371.1|149502.2|149412.2|149458.1|149368.1|27
1617108310000|2021-03-30 12:45:10|149460.5|149370.5|149491.4|149401.4|149492.6|149402.6|149452.2|149362.2|27
1617108320000|2021-03-30 12:45:20|149492|149402|149514.3|149424.3|149514.3|149424.3|149490.3|149400.3|23
1617108330000|2021-03-30 12:45:30|149517.2|149427.2|149522.7|149432.7|149523.4|149433.4|149515.1|149425.1|19
1617108340000|2021-03-30 12:45:40|149521.9|149431.9|149501.3|149411.3|149521.9|149431.9|149496.6|149406.6|19
1617108350000|2021-03-30 12:45:50|149502|149412|149585.9|149495.9|149587.8|149497.8|149501.1|149411.1|23
1617108360000|2021-03-30 12:46:00|149585.3|149495.3|149564.8|149474.8|149589|149499|149562.4|149472.4|27
1617108370000|2021-03-30 12:46:10|149564.3|149474.3|149586.2|149496.2|149587.3|149497.3|149564.3|149474.3|22
1617108380000|2021-03-30 12:46:20|149590.9|149500.9|149631|149541|149633.8|149543.8|149590.9|149500.9|27
1617108390000|2021-03-30 12:46:30|149630.4|149540.4|149650.7|149560.7|149661|149571|149630.4|149540.4|24
1617108400000|2021-03-30 12:46:40|149648.8|149558.8|149606.8|149516.8|149653.2|149563.2|149606.8|149516.8|21
1617108410000|2021-03-30 12:46:50|149597.9|149507.9|149557.7|149467.7|149597.9|149507.9|149539.2|149449.2|29
1617108420000|2021-03-30 12:47:00|149552.2|149462.2|149558.2|149468.2|149567.2|149477.2|149548.5|149458.5|28
1617108430000|2021-03-30 12:47:10|149555.5|149465.5|149597.1|149507.1|149610.4|149520.4|149553.3|149463.3|26
1617108440000|2021-03-30 12:47:20|149596.1|149506.1|149600.8|149510.8|149609.6|149519.6|149572.3|149482.3|24
1617108450000|2021-03-30 12:47:30|149604.3|149514.3|149594.8|149504.8|149604.3|149514.3|149591.4|149501.4|22
1617108460000|2021-03-30 12:47:40|149594|149504|149590.2|149500.2|149596.1|149506.1|149580.3|149490.3|20
1617108470000|2021-03-30 12:47:50|149592.1|149502.1|149606|149516|149606|149516|149584.1|149494.1|23
1617108480000|2021-03-30 12:48:00|149606.1|149516.1|149603.8|149513.8|149614.6|149524.6|149594.9|149504.9|28
1617108490000|2021-03-30 12:48:10|149605.9|149515.9|149616.8|149526.8|149619.5|149529.5|149604|149514|22
1617108500000|2021-03-30 12:48:20|149616.5|149526.5|149596.2|149506.2|149617.4|149527.4|149590.1|149500.1|24
1617108510000|2021-03-30 12:48:30|149592.5|149502.5|149599.6|149509.6|149605.8|149515.8|149586|149496|24
1617108520000|2021-03-30 12:48:40|149599.7|149509.7|149610.7|149520.7|149615.1|149525.1|149591.4|149501.4|23
1617108530000|2021-03-30 12:48:50|149616.3|149526.3|149615.1|149525.1|149619.8|149529.8|149612|149522|21
1617108540000|2021-03-30 12:49:00|149615.2|149525.2|149644.5|149554.5|149644.5|149554.5|149612.6|149522.6|22
1617108550000|2021-03-30 12:49:10|149641.5|149551.5|149625.3|149535.3|149645.3|149555.3|149621|149531|25
1617108560000|2021-03-30 12:49:20|149625|149535|149607.8|149517.8|149645.1|149555.1|149607.8|149517.8|27
1617108570000|2021-03-30 12:49:30|149608.6|149518.6|149601.2|149511.2|149608.6|149518.6|149595.6|149505.6|25
1617108580000|2021-03-30 12:49:40|149598.4|149508.4|149634.4|149544.4|149634.4|149544.4|149590.8|149500.8|23
1617108590000|2021-03-30 12:49:50|149625.6|149535.6|149640.1|149550.1|149640.1|149550.1|149621.9|149531.9|25
1617108600000|2021-03-30 12:50:00|149640.2|149550.2|149664.5|149574.5|149664.5|149574.5|149639|149549|25
1617108610000|2021-03-30 12:50:10|149661.3|149571.3|149655.3|149565.3|149670.2|149580.2|149652.4|149562.4|22
1617108620000|2021-03-30 12:50:20|149655.9|149565.9|149634.6|149544.6|149655.9|149565.9|149620.4|149530.4|26
1617108630000|2021-03-30 12:50:30|149632.7|149542.7|149628.1|149538.1|149636.4|149546.4|149624.9|149534.9|20
1617108640000|2021-03-30 12:50:40|149628|149538|149687.1|149597.1|149688.9|149598.9|149627.1|149537.1|29
1617108650000|2021-03-30 12:50:50|149689.8|149599.8|149690.6|149600.6|149693.7|149603.7|149688.9|149598.9|19
1617108660000|2021-03-30 12:51:00|149690|149600|149601.5|149511.5|149690|149600|149601.5|149511.5|27
1617108670000|2021-03-30 12:51:10|149596.4|149506.4|149579.8|149489.8|149601|149511|149569|149479|23
1617108680000|2021-03-30 12:51:20|149611.3|149521.3|149652.2|149562.2|149653.2|149563.2|149611.3|149521.3|28
1617108690000|2021-03-30 12:51:30|149650.6|149560.6|149635.4|149545.4|149652.1|149562.1|149633.3|149543.3|20
1617108700000|2021-03-30 12:51:40|149615.6|149525.6|149606.6|149516.6|149637.2|149547.2|149603.4|149513.4|24
1617108710000|2021-03-30 12:51:50|149603.7|149513.7|149597.2|149507.2|149603.7|149513.7|149591.1|149501.1|21
1617108720000|2021-03-30 12:52:00|149595.8|149505.8|149611.4|149521.4|149613.5|149523.5|149580|149490|21
1617108730000|2021-03-30 12:52:10|149610.1|149520.1|149616.4|149526.4|149618|149528|149603.5|149513.5|22
1617108740000|2021-03-30 12:52:20|149622.8|149532.8|149585.5|149495.5|149622.8|149532.8|149569.9|149479.9|25
1617108750000|2021-03-30 12:52:30|149584.5|149494.5|149548.8|149458.8|149592.7|149502.7|149548.8|149458.8|26
1617108760000|2021-03-30 12:52:40|149553.5|149463.5|149599.7|149509.7|149600.7|149510.7|149551.9|149461.9|23
1617108770000|2021-03-30 12:52:50|149598.4|149508.4|149613.6|149523.6|149614|149524|149596.4|149506.4|25
1617108780000|2021-03-30 12:53:00|149615.3|149525.3|149618.8|149528.8|149622.8|149532.8|149597|149507|26
1617108790000|2021-03-30 12:53:10|149616.8|149526.8|149608.3|149518.3|149617.1|149527.1|149596.2|149506.2|27
1617108800000|2021-03-30 12:53:20|149604.9|149514.9|149607.2|149517.2|149610.9|149520.9|149604.9|149514.9|23
1617108810000|2021-03-30 12:53:30|149606.5|149516.5|149576.9|149486.9|149613.3|149523.3|149570.3|149480.3|29
1617108820000|2021-03-30 12:53:40|149576|149486|149576.7|149486.7|149577.8|149487.8|149574.3|149484.3|23
1617108830000|2021-03-30 12:53:50|149576.9|149486.9|149567.2|149477.2|149586|149496|149563.2|149473.2|22
1617108840000|2021-03-30 12:54:00|149566.4|149476.4|149573.2|149483.2|149573.2|149483.2|149549.5|149459.5|23
1617108850000|2021-03-30 12:54:10|149572.5|149482.5|149581.3|149491.3|149591.4|149501.4|149570.3|149480.3|27
1617108860000|2021-03-30 12:54:20|149580.8|149490.8|149586.1|149496.1|149586.4|149496.4|149578.6|149488.6|20
1617108870000|2021-03-30 12:54:30|149586.4|149496.4|149597.5|149507.5|149599.5|149509.5|149586.1|149496.1|28
1617108880000|2021-03-30 12:54:40|149597.2|149507.2|149611.9|149521.9|149612.6|149522.6|149596.8|149506.8|19
1617108890000|2021-03-30 12:54:50|149612.4|149522.4|149650.2|149560.2|149650.2|149560.2|149610|149520|23
1617108900000|2021-03-30 12:55:00|149645.3|149555.3|149638|149548|149654.7|149564.7|149638|149548|28
1617108910000|2021-03-30 12:55:10|149636.7|149546.7|149637.6|149547.6|149644.2|149554.2|149610.3|149520.3|23
1617108920000|2021-03-30 12:55:20|149628.4|149538.4|149628.3|149538.3|149638.6|149548.6|149618.3|149528.3|27
1617108930000|2021-03-30 12:55:30|149627.7|149537.7|149565.5|149475.5|149630|149540|149565.5|149475.5|26
1617108940000|2021-03-30 12:55:40|149560.2|149470.2|149538.9|149448.9|149560.2|149470.2|149536.1|149446.1|21
1617108950000|2021-03-30 12:55:50|149537.5|149447.5|149576.1|149486.1|149576.1|149486.1|149537.5|149447.5|23
1617108960000|2021-03-30 12:56:00|149579.2|149489.2|149631.9|149541.9|149631.9|149541.9|149577.7|149487.7|25
1617108970000|2021-03-30 12:56:10|149636.3|149546.3|149628.1|149538.1|149636.3|149546.3|149628.1|149538.1|21
1617108980000|2021-03-30 12:56:20|149626.8|149536.8|149588.7|149498.7|149633.2|149543.2|149573.8|149483.8|24
1617108990000|2021-03-30 12:56:30|149588|149498|149544.8|149454.8|149592.6|149502.6|149543.2|149453.2|24
1617109000000|2021-03-30 12:56:40|149543.5|149453.5|149547.5|149457.5|149556|149466|149537.5|149447.5|20
1617109010000|2021-03-30 12:56:50|149538.3|149448.3|149534.7|149444.7|149551.4|149461.4|149509.2|149419.2|21
1617109020000|2021-03-30 12:57:00|149539.9|149449.9|149613|149523|149618.5|149528.5|149539.1|149449.1|28
1617109030000|2021-03-30 12:57:10|149612.6|149522.6|149594.2|149504.2|149615.4|149525.4|149590.8|149500.8|26
1617109040000|2021-03-30 12:57:20|149592.8|149502.8|149579.8|149489.8|149598.6|149508.6|149577.2|149487.2|24
1617109050000|2021-03-30 12:57:30|149586.6|149496.6|149637|149547|149638.3|149548.3|149585.2|149495.2|29
1617109060000|2021-03-30 12:57:40|149636.9|149546.9|149655.6|149565.6|149655.6|149565.6|149636.9|149546.9|28
1617109070000|2021-03-30 12:57:50|149656.3|149566.3|149665.2|149575.2|149676.3|149586.3|149645.8|149555.8|28
1617109080000|2021-03-30 12:58:00|149663|149573|149625.6|149535.6|149665.5|149575.5|149607.7|149517.7|25
1617109090000|2021-03-30 12:58:10|149631.4|149541.4|149631.7|149541.7|149632.8|149542.8|149628.1|149538.1|20
1617109100000|2021-03-30 12:58:20|149630.1|149540.1|149627.7|149537.7|149630.1|149540.1|149626.5|149536.5|17
1617109110000|2021-03-30 12:58:30|149627|149537|149624.5|149534.5|149628|149538|149614.4|149524.4|23
1617109120000|2021-03-30 12:58:40|149626.6|149536.6|149649.5|149559.5|149651.6|149561.6|149615.3|149525.3|25
1617109130000|2021-03-30 12:58:50|149648.5|149558.5|149612.6|149522.6|149650.4|149560.4|149612.6|149522.6|27
1617109140000|2021-03-30 12:59:00|149613.7|149523.7|149583.8|149493.8|149613.7|149523.7|149582.3|149492.3|28
1617109150000|2021-03-30 12:59:10|149584.2|149494.2|149574.4|149484.4|149588.8|149498.8|149574|149484|26
1617109160000|2021-03-30 12:59:20|149575.4|149485.4|149581.9|149491.9|149581.9|149491.9|149564.8|149474.8|23
1617109170000|2021-03-30 12:59:30|149580.4|149490.4|149586.3|149496.3|149593.9|149503.9|149580.2|149490.2|21
1617109180000|2021-03-30 12:59:40|149587.7|149497.7|149508.3|149418.3|149587.7|149497.7|149504.2|149414.2|29
1617109190000|2021-03-30 12:59:50|149496.8|149406.8|149522.2|149432.2|149529.9|149439.9|149496.6|149406.6|27
1617109200000|2021-03-30 13:00:00|149527.1|149437.1|149523.7|149433.7|149530.1|149440.1|149518|149428|25
1617109210000|2021-03-30 13:00:10|149526.1|149436.1|149532.8|149442.8|149532.8|149442.8|149524|149434|16
1617109220000|2021-03-30 13:00:20|149531.8|149441.8|149534|149444|149537.3|149447.3|149531.8|149441.8|16
1617109230000|2021-03-30 13:00:30|149532.2|149442.2|149537.5|149447.5|149539.1|149449.1|149530.7|149440.7|22
1617109240000|2021-03-30 13:00:40|149538.7|149448.7|149510.2|149420.2|149538.7|149448.7|149509.6|149419.6|23
1617109250000|2021-03-30 13:00:50|149510|149420|149488.3|149398.3|149510|149420|149475.1|149385.1|25
1617109260000|2021-03-30 13:01:00|149485.7|149395.7|149531.8|149441.8|149532.3|149442.3|149485.2|149395.2|24
1617109270000|2021-03-30 13:01:10|149531|149441|149521.3|149431.3|149532.2|149442.2|149518.6|149428.6|15
1617109280000|2021-03-30 13:01:20|149515.9|149425.9|149497.6|149407.6|149515.9|149425.9|149480|149390|23
1617109290000|2021-03-30 13:01:30|149495.9|149405.9|149508.1|149418.1|149508.4|149418.4|149491.4|149401.4|23
1617109300000|2021-03-30 13:01:40|149506.9|149416.9|149491.3|149401.3|149507|149417|149491.3|149401.3|22
1617109310000|2021-03-30 13:01:50|149482|149392|149498.7|149408.7|149499.7|149409.7|149481|149391|23
1617109320000|2021-03-30 13:02:00|149509.2|149419.2|149594.1|149504.1|149621.8|149510.6|149509.2|149419.2|26
1617109330000|2021-03-30 13:02:10|149581.3|149491.3|149550.6|149460.6|149581.3|149491.3|149550.6|149460.6|25
1617109340000|2021-03-30 13:02:20|149548.1|149458.1|149541.8|149451.8|149548.1|149458.1|149519.8|149429.8|25
1617109350000|2021-03-30 13:02:30|149541.9|149451.9|149548.1|149458.1|149548.1|149458.1|149541.9|149451.9|22
1617109360000|2021-03-30 13:02:40|149548.2|149458.2|149542.1|149452.1|149549.3|149459.3|149538.2|149448.2|22
1617109370000|2021-03-30 13:02:50|149542.5|149452.5|149562.4|149472.4|149562.4|149472.4|149533.8|149443.8|22
1617109380000|2021-03-30 13:03:00|149559.4|149469.4|149574.5|149484.5|149593.1|149503.1|149559.4|149469.4|26
1617109390000|2021-03-30 13:03:10|149571.7|149481.7|149556|149466|149571.7|149481.7|149545|149455|24
1617109400000|2021-03-30 13:03:20|149556.5|149466.5|149534.1|149444.1|149589.4|149499.4|149533.1|149443.1|27
1617109410000|2021-03-30 13:03:30|149534|149444|149564.8|149474.8|149564.8|149474.8|149529.7|149439.7|25
1617109420000|2021-03-30 13:03:40|149564.1|149474.1|149577.8|149487.8|149577.8|149487.8|149558.1|149468.1|23
1617109430000|2021-03-30 13:03:50|149574.3|149484.3|149541.2|149451.2|149574.3|149484.3|149541.2|149451.2|24
1617109440000|2021-03-30 13:04:00|149539.3|149449.3|149519.4|149429.4|149545.8|149455.8|149516.4|149426.4|29
1617109450000|2021-03-30 13:04:10|149523.3|149433.3|149518.5|149428.5|149558.4|149468.4|149518.5|149428.5|27
1617109460000|2021-03-30 13:04:20|149518.7|149428.7|149522.7|149432.7|149523.5|149433.5|149517.7|149427.7|21
1617109470000|2021-03-30 13:04:30|149522.9|149432.9|149554.6|149464.6|149554.6|149464.6|149516.7|149426.7|25
1617109480000|2021-03-30 13:04:40|149566.8|149476.8|149551.6|149461.6|149566.8|149476.8|149540.7|149450.7|28
1617109490000|2021-03-30 13:04:50|149541.9|149451.9|149515.2|149425.2|149549|149459|149515.2|149425.2|27
1617109500000|2021-03-30 13:05:00|149515.6|149425.6|149595.3|149505.3|149595.3|149505.3|149510.5|149420.5|29
1617109510000|2021-03-30 13:05:10|149578.7|149488.7|149582|149492|149584.6|149494.6|149558.3|149468.3|23
1617109520000|2021-03-30 13:05:20|149584.6|149494.6|149538.3|149448.3|149584.6|149494.6|149532.1|149442.1|26
1617109530000|2021-03-30 13:05:30|149540.1|149450.1|149567.2|149477.2|149573.4|149483.4|149538.6|149448.6|25
1617109540000|2021-03-30 13:05:40|149562.4|149472.4|149545.6|149455.6|149564.3|149474.3|149542.9|149452.9|23
1617109550000|2021-03-30 13:05:50|149546|149456|149545.8|149455.8|149546.1|149456.1|149544.7|149454.7|18
1617109560000|2021-03-30 13:06:00|149545.6|149455.6|149552.9|149462.9|149552.9|149462.9|149545.4|149455.4|24
1617109570000|2021-03-30 13:06:10|149553.5|149463.5|149546.9|149456.9|149559|149469|149545.2|149455.2|28
1617109580000|2021-03-30 13:06:20|149546.6|149456.6|149495.7|149405.7|149551.2|149461.2|149490.4|149400.4|23
1617109590000|2021-03-30 13:06:30|149489.3|149399.3|149479.5|149389.5|149492.5|149402.5|149479.2|149389.2|23
1617109600000|2021-03-30 13:06:40|149479.8|149389.8|149473.5|149383.5|149497.4|149407.4|149473.5|149383.5|23
1617109610000|2021-03-30 13:06:50|149474.3|149384.3|149481|149391|149481.1|149391.1|149471.4|149381.4|21
1617109620000|2021-03-30 13:07:00|149480.1|149390.1|149471.6|149381.6|149480.1|149390.1|149468.6|149378.6|19
1617109630000|2021-03-30 13:07:10|149471.5|149381.5|149438.6|149348.6|149471.5|149381.5|149433.1|149343.1|28
1617109640000|2021-03-30 13:07:20|149439.1|149349.1|149450|149360|149454.9|149364.9|149431.1|149341.1|25
1617109650000|2021-03-30 13:07:30|149451.9|149361.9|149444.4|149354.4|149452.2|149362.2|149431.1|149341.1|24
1617109660000|2021-03-30 13:07:40|149444.6|149354.6|149441.7|149351.7|149458|149368|149431.4|149341.4|23
1617109670000|2021-03-30 13:07:50|149435.4|149345.4|149446.5|149356.5|149454.6|149364.6|149432.1|149342.1|22
1617109680000|2021-03-30 13:08:00|149447.1|149357.1|149438|149348|149448.8|149358.8|149429.1|149339.1|23
1617109690000|2021-03-30 13:08:10|149436.6|149346.6|149430.6|149340.6|149438|149348|149421.5|149331.5|26
1617109700000|2021-03-30 13:08:20|149427.2|149337.2|149462.5|149372.5|149470.3|149380.3|149426.9|149336.9|26
1617109710000|2021-03-30 13:08:30|149461.1|149371.1|149528.1|149438.1|149553.4|149463.4|149461.1|149371.1|29
1617109720000|2021-03-30 13:08:40|149531.3|149441.3|149491.7|149401.7|149543.6|149453.6|149491.7|149401.7|25
1617109730000|2021-03-30 13:08:50|149496.1|149406.1|149476.4|149386.4|149496.1|149406.1|149458.4|149368.4|27
1617109740000|2021-03-30 13:09:00|149479.9|149389.9|149443.9|149353.9|149490.1|149400.1|149443.9|149353.9|24
1617109750000|2021-03-30 13:09:10|149448|149358|149444.9|149354.9|149452.6|149362.6|149439.3|149349.3|18
1617109760000|2021-03-30 13:09:20|149444.3|149354.3|149441|149351|149449.3|149359.3|149437.3|149347.3|22
1617109770000|2021-03-30 13:09:30|149426.7|149336.7|149427.3|149337.3|149433.3|149343.3|149421.3|149331.3|21
1617109780000|2021-03-30 13:09:40|149425.1|149335.1|149422.9|149332.9|149429.1|149339.1|149421.1|149331.1|25
1617109790000|2021-03-30 13:09:50|149423.4|149333.4|149423.6|149333.6|149430.1|149340.1|149422.2|149332.2|22
1617109800000|2021-03-30 13:10:00|149426.5|149336.5|149427.3|149337.3|149428.9|149338.9|149424.5|149334.5|21
1617109810000|2021-03-30 13:10:10|149426.9|149336.9|149420.2|149330.2|149428.1|149338.1|149419.4|149329.4|23
1617109820000|2021-03-30 13:10:20|149420.7|149330.7|149433.5|149343.5|149434.4|149344.4|149419.2|149329.2|19
1617109830000|2021-03-30 13:10:30|149436.2|149346.2|149392.9|149302.9|149436.2|149346.2|149392.5|149302.5|23
1617109840000|2021-03-30 13:10:40|149393.4|149303.4|149421.3|149331.3|149421.3|149331.3|149392.1|149302.1|23
1617109850000|2021-03-30 13:10:50|149419.4|149329.4|149411.7|149321.7|149419.8|149329.8|149410.8|149320.8|24
1617109860000|2021-03-30 13:11:00|149413.9|149323.9|149398.3|149308.3|149428.1|149338.1|149398.3|149308.3|24
1617109870000|2021-03-30 13:11:10|149392.4|149302.4|149396.3|149306.3|149400.4|149310.4|149386.3|149296.3|20
1617109880000|2021-03-30 13:11:20|149395.4|149305.4|149390.8|149300.8|149399.4|149309.4|149387.9|149297.9|21
1617109890000|2021-03-30 13:11:30|149390.4|149300.4|149385.5|149295.5|149394.2|149304.2|149385.4|149295.4|18
1617109900000|2021-03-30 13:11:40|149388.1|149298.1|149388.6|149298.6|149395.6|149305.6|149382.1|149292.1|23
1617109910000|2021-03-30 13:11:50|149387.3|149297.3|149420.1|149330.1|149420.1|149330.1|149385.6|149295.6|19
1617109920000|2021-03-30 13:12:00|149421.8|149331.8|149425.4|149335.4|149432|149342|149421.8|149331.8|19
1617109930000|2021-03-30 13:12:10|149424|149334|149403.6|149313.6|149425.2|149335.2|149396.8|149306.8|20
1617109940000|2021-03-30 13:12:20|149394.3|149304.3|149396|149306|149400.3|149310.3|149391.9|149301.9|21
1617109950000|2021-03-30 13:12:30|149394|149304|149403.2|149313.2|149416.3|149326.3|149394|149304|20
1617109960000|2021-03-30 13:12:40|149402.9|149312.9|149405|149315|149407.3|149317.3|149402.7|149312.7|18
1617109970000|2021-03-30 13:12:50|149404.8|149314.8|149407.1|149317.1|149407.1|149317.1|149404.2|149314.2|18
1617109980000|2021-03-30 13:13:00|149405.9|149315.9|149411.9|149321.9|149412.9|149322.9|149405.9|149315.9|14
1617109990000|2021-03-30 13:13:10|149407.4|149317.4|149404.7|149314.7|149409.1|149319.1|149397.6|149307.6|21
1617110000000|2021-03-30 13:13:20|149393.8|149303.8|149311|149221|149396.3|149306.3|149308.7|149218.7|23
1617110010000|2021-03-30 13:13:30|149312.9|149222.9|149314.1|149224.1|149315|149225|149310.9|149220.9|20
1617110020000|2021-03-30 13:13:40|149313.2|149223.2|149309.5|149219.5|149314.2|149224.2|149306.5|149216.5|15
1617110030000|2021-03-30 13:13:50|149310.3|149220.3|149308.8|149218.8|149311|149221|149307.6|149217.6|13
1617110040000|2021-03-30 13:14:00|149309.1|149219.1|149313|149223|149313.1|149223.1|149308.4|149218.4|14
1617110050000|2021-03-30 13:14:10|149313.6|149223.6|149305.1|149215.1|149315.4|149225.4|149305.1|149215.1|15
1617110060000|2021-03-30 13:14:20|149302.9|149212.9|149280|149190|149308.4|149218.4|149276.6|149186.6|20
1617110070000|2021-03-30 13:14:30|149280.7|149190.7|149254.9|149164.9|149288.6|149198.6|149253.8|149163.8|25
1617110080000|2021-03-30 13:14:40|149257.7|149167.7|149252.9|149162.9|149258.6|149168.6|149242.3|149152.3|21
1617110090000|2021-03-30 13:14:50|149251.9|149161.9|149255.9|149165.9|149261|149171|149246.6|149156.6|23
1617110100000|2021-03-30 13:15:00|149255.8|149165.8|149233.4|149143.4|149278.8|149188.8|149233.3|149143.3|27
1617110110000|2021-03-30 13:15:10|149228.5|149138.5|149203.8|149113.8|149229.3|149139.3|149201.1|149111.1|22
1617110120000|2021-03-30 13:15:20|149204.4|149114.4|149190.7|149100.7|149212.9|149122.9|149190.7|149100.7|19
1617110130000|2021-03-30 13:15:30|149195.8|149105.8|149185.5|149095.5|149203.4|149113.4|149185.5|149095.5|25
1617110140000|2021-03-30 13:15:40|149183|149093|149210.1|149120.1|149210.1|149120.1|149181.7|149091.7|21
1617110150000|2021-03-30 13:15:50|149209.1|149119.1|149217|149127|149217|149127|149208.1|149118.1|19
1617110160000|2021-03-30 13:16:00|149216.4|149126.4|149213.3|149123.3|149222.3|149132.3|149213.3|149123.3|19
1617110170000|2021-03-30 13:16:10|149217.5|149127.5|149259|149169|149260.3|149170.3|149215.8|149125.8|20
1617110180000|2021-03-30 13:16:20|149258.6|149168.6|149229.5|149139.5|149258.6|149168.6|149229.5|149139.5|20
1617110190000|2021-03-30 13:16:30|149227.6|149137.6|149201|149111|149243.7|149153.7|149201|149111|25
1617110200000|2021-03-30 13:16:40|149200.6|149110.6|149208.2|149118.2|149216.8|149126.8|149200.6|149110.6|24
1617110210000|2021-03-30 13:16:50|149210.7|149120.7|149211.3|149121.3|149214|149124|149202.8|149112.8|25
1617110220000|2021-03-30 13:17:00|149212.4|149122.4|149241.4|149151.4|149242.4|149152.4|149212.4|149122.4|20
1617110230000|2021-03-30 13:17:10|149241.8|149151.8|149275.7|149185.7|149281.9|149191.9|149240.1|149150.1|27
1617110240000|2021-03-30 13:17:20|149275.3|149185.3|149277.7|149187.7|149278.2|149188.2|149274.7|149184.7|16
1617110250000|2021-03-30 13:17:30|149278.3|149188.3|149276.6|149186.6|149300.7|149210.7|149262.7|149172.7|20
1617110260000|2021-03-30 13:17:40|149286.9|149196.9|149297.7|149207.7|149297.7|149207.7|149278.1|149188.1|20
1617110270000|2021-03-30 13:17:50|149296.3|149206.3|149290|149200|149317.8|149227.8|149286.1|149196.1|23
1617110280000|2021-03-30 13:18:00|149289.4|149199.4|149274|149184|149292.4|149202.4|149254.5|149164.5|25
1617110290000|2021-03-30 13:18:10|149277.1|149187.1|149304.3|149214.3|149307.3|149217.3|149272.7|149182.7|25
1617110300000|2021-03-30 13:18:20|149305.4|149215.4|149299.2|149209.2|149305.4|149215.4|149294.2|149204.2|20
1617110310000|2021-03-30 13:18:30|149299.1|149209.1|149295.5|149205.5|149299.1|149209.1|149294|149204|14
1617110320000|2021-03-30 13:18:40|149292.9|149202.9|149293.5|149203.5|149293.5|149203.5|149287.9|149197.9|15
1617110330000|2021-03-30 13:18:50|149292.8|149202.8|149298.2|149208.2|149301|149211|149292.8|149202.8|20
1617110340000|2021-03-30 13:19:00|149299|149209|149290.6|149200.6|149299|149209|149289.1|149199.1|16
1617110350000|2021-03-30 13:19:10|149290.4|149200.4|149286|149196|149291.8|149201.8|149284|149194|18
1617110360000|2021-03-30 13:19:20|149286.2|149196.2|149285.1|149195.1|149286.5|149196.5|149285.1|149195.1|16
1617110370000|2021-03-30 13:19:30|149284.6|149194.6|149217.6|149127.6|149284.6|149194.6|149217.6|149127.6|25
1617110380000|2021-03-30 13:19:40|149213.8|149123.8|149261.7|149171.7|149266.4|149176.4|149213.8|149123.8|25
1617110390000|2021-03-30 13:19:50|149255.6|149165.6|149264.1|149174.1|149268.6|149178.6|149255.6|149165.6|21
1617110400000|2021-03-30 13:20:00|149266|149176|149311.5|149221.5|149316.4|149226.4|149266|149176|27
1617110410000|2021-03-30 13:20:10|149309.6|149219.6|149312.9|149222.9|149318.7|149228.7|149299.9|149209.9|21
1617110420000|2021-03-30 13:20:20|149311.2|149221.2|149303.8|149213.8|149311.5|149221.5|149299.3|149209.3|23
1617110430000|2021-03-30 13:20:30|149302|149212|149310.2|149220.2|149310.2|149220.2|149300.6|149210.6|19
1617110440000|2021-03-30 13:20:40|149310.5|149220.5|149333|149243|149335.2|149245.2|149308.9|149218.9|18
1617110450000|2021-03-30 13:20:50|149336.3|149246.3|149332.6|149242.6|149337.6|149247.6|149329.4|149239.4|17
1617110460000|2021-03-30 13:21:00|149331.6|149241.6|149349.8|149259.8|149350.8|149260.8|149331.6|149241.6|18
1617110470000|2021-03-30 13:21:10|149349.4|149259.4|149337.2|149247.2|149366.1|149276.1|149332.4|149242.4|22
1617110480000|2021-03-30 13:21:20|149338.9|149248.9|149348.9|149258.9|149349.4|149259.4|149338.9|149248.9|16
1617110490000|2021-03-30 13:21:30|149349|149259|149348.5|149258.5|149353.5|149263.5|149347.9|149257.9|21
1617110500000|2021-03-30 13:21:40|149348.3|149258.3|149360.8|149270.8|149361.8|149271.8|149348.3|149258.3|17
1617110510000|2021-03-30 13:21:50|149358.8|149268.8|149383.8|149293.8|149384.5|149294.5|149357.3|149267.3|20
1617110520000|2021-03-30 13:22:00|149385.6|149295.6|149373.1|149283.1|149389.2|149299.2|149354.1|149264.1|25
1617110530000|2021-03-30 13:22:10|149374|149284|149381.7|149291.7|149383.8|149293.8|149364.2|149274.2|24
1617110540000|2021-03-30 13:22:20|149381.4|149291.4|149393.4|149303.4|149425.2|149335.2|149378.9|149288.9|22
1617110550000|2021-03-30 13:22:30|149396.3|149306.3|149348.4|149258.4|149396.4|149306.4|149348.4|149258.4|18
1617110560000|2021-03-30 13:22:40|149347.2|149257.2|149342|149252|149359.6|149269.6|149342|149252|14
1617110570000|2021-03-30 13:22:50|149348.2|149258.2|149354.9|149264.9|149358.9|149268.9|149344.8|149254.8|23
1617110580000|2021-03-30 13:23:00|149355.4|149265.4|149335.5|149245.5|149360.6|149270.6|149335.5|149245.5|24
1617110590000|2021-03-30 13:23:10|149334.8|149244.8|149384.3|149294.3|149384.3|149294.3|149331.4|149241.4|22
1617110600000|2021-03-30 13:23:20|149369.3|149279.3|149380.3|149290.3|149385.7|149295.7|149369.3|149279.3|20
1617110610000|2021-03-30 13:23:30|149387|149297|149400.4|149310.4|149402.7|149312.7|149387|149297|20
1617110620000|2021-03-30 13:23:40|149401.7|149311.7|149368.7|149278.7|149401.7|149311.7|149365.2|149275.2|25
1617110630000|2021-03-30 13:23:50|149369|149279|149383.5|149293.5|149394.5|149304.5|149367.9|149277.9|24
1617110640000|2021-03-30 13:24:00|149377.3|149287.3|149388.6|149298.6|149389.4|149299.4|149377.3|149287.3|20
1617110650000|2021-03-30 13:24:10|149387|149297|149406.4|149316.4|149413.6|149323.6|149385.6|149295.6|26
1617110660000|2021-03-30 13:24:20|149411|149321|149381.6|149291.6|149411|149321|149379.9|149289.9|25
1617110670000|2021-03-30 13:24:30|149383.7|149293.7|149369.7|149279.7|149390.3|149300.3|149359.9|149269.9|23
1617110680000|2021-03-30 13:24:40|149364.4|149274.4|149428|149338|149448.5|149358.5|149364.4|149274.4|27
1617110690000|2021-03-30 13:24:50|149428.4|149338.4|149432.4|149342.4|149441.4|149351.4|149420.2|149330.2|22
1617110700000|2021-03-30 13:25:00|149443.2|149353.2|149445.7|149355.7|149448.7|149358.7|149418|149328|25
1617110710000|2021-03-30 13:25:10|149442.5|149352.5|149427.5|149337.5|149442.5|149352.5|149411|149321|29
1617110720000|2021-03-30 13:25:20|149428|149338|149410.2|149320.2|149428.6|149338.6|149402.6|149312.6|23
1617110730000|2021-03-30 13:25:30|149413.3|149323.3|149401.5|149311.5|149413.3|149323.3|149397.4|149307.4|20
1617110740000|2021-03-30 13:25:40|149401.3|149311.3|149399.5|149309.5|149403.5|149313.5|149395|149305|18
1617110750000|2021-03-30 13:25:50|149398.1|149308.1|149388.2|149298.2|149401.7|149311.7|149385.3|149295.3|19
1617110760000|2021-03-30 13:26:00|149385.7|149295.7|149372.2|149282.2|149385.7|149295.7|149371|149281|21
1617110770000|2021-03-30 13:26:10|149371.7|149281.7|149382.2|149292.2|149382.2|149292.2|149368.5|149278.5|23
1617110780000|2021-03-30 13:26:20|149383.8|149293.8|149382.8|149292.8|149389.6|149299.6|149380.5|149290.5|20
1617110790000|2021-03-30 13:26:30|149381.9|149291.9|149376.5|149286.5|149381.9|149291.9|149364.1|149274.1|14
1617110800000|2021-03-30 13:26:40|149375.6|149285.6|149383|149293|149383|149293|149362.3|149272.3|19
1617110810000|2021-03-30 13:26:50|149377.8|149287.8|149381.4|149291.4|149382|149292|149375.9|149285.9|22
1617110820000|2021-03-30 13:27:00|149383.1|149293.1|149463.2|149373.2|149479.8|149389.8|149377|149287|26
1617110830000|2021-03-30 13:27:10|149462.9|149372.9|149387.2|149297.2|149462.9|149372.9|149376.2|149286.2|29
1617110840000|2021-03-30 13:27:20|149387.7|149297.7|149388.1|149298.1|149400.3|149310.3|149384.9|149294.9|25
1617110850000|2021-03-30 13:27:30|149388.8|149298.8|149347.2|149257.2|149388.8|149298.8|149338.9|149248.9|22
1617110860000|2021-03-30 13:27:40|149351.5|149261.5|149345.2|149255.2|149376.4|149286.4|149345.2|149255.2|21
1617110870000|2021-03-30 13:27:50|149346.9|149256.9|149342.4|149252.4|149352.7|149262.7|149341.2|149251.2|22
1617110880000|2021-03-30 13:28:00|149353.5|149263.5|149345.1|149255.1|149363.1|149273.1|149340|149250|26
1617110890000|2021-03-30 13:28:10|149331.5|149241.5|149341.2|149251.2|149351|149261|149331.5|149241.5|26
1617110900000|2021-03-30 13:28:20|149339.4|149249.4|149341.3|149251.3|149350|149260|149336.8|149246.8|25
1617110910000|2021-03-30 13:28:30|149342.6|149252.6|149329.9|149239.9|149344.8|149254.8|149328.5|149238.5|24
1617110920000|2021-03-30 13:28:40|149327.8|149237.8|149346|149256|149346|149256|149320.8|149230.8|27
1617110930000|2021-03-30 13:28:50|149346.3|149256.3|149332.9|149242.9|149349.6|149259.6|149332.9|149242.9|23
1617110940000|2021-03-30 13:29:00|149339.3|149249.3|149320.1|149230.1|149339.3|149249.3|149320.1|149230.1|27
1617110950000|2021-03-30 13:29:10|149321.7|149231.7|149323.8|149233.8|149325.8|149235.8|149321.7|149231.7|21
1617110960000|2021-03-30 13:29:20|149316.6|149226.6|149314.2|149224.2|149321.4|149231.4|149314.2|149224.2|18
1617110970000|2021-03-30 13:29:30|149313.7|149223.7|149318.6|149228.6|149321.9|149231.9|149313.7|149223.7|21
1617110980000|2021-03-30 13:29:40|149318.7|149228.7|149314.6|149224.6|149320.1|149230.1|149314.6|149224.6|23
1617110990000|2021-03-30 13:29:50|149316.2|149226.2|149311.5|149221.5|149323|149233|149311.5|149221.5|22
1617111000000|2021-03-30 13:30:00|149322.6|149232.6|149341.3|149251.3|149346|149256|149321.1|149231.1|26
1617111010000|2021-03-30 13:30:10|149340|149250|149345.6|149255.6|149351.2|149261.2|149339.9|149249.9|26
1617111020000|2021-03-30 13:30:20|149345.8|149255.8|149316.3|149226.3|149361.7|149271.7|149311.5|149221.5|24
1617111030000|2021-03-30 13:30:30|149311.4|149221.4|149244.2|149154.2|149340.8|149250.8|149244.2|149154.2|28
1617111040000|2021-03-30 13:30:40|149236.7|149146.7|149234.3|149144.3|149245.9|149155.9|149212.7|149122.7|28
1617111050000|2021-03-30 13:30:50|149233.3|149143.3|149249.2|149159.2|149261.4|149171.4|149233.3|149143.3|28
1617111060000|2021-03-30 13:31:00|149252.3|149162.3|149249.2|149159.2|149268.4|149178.4|149246.1|149156.1|28
1617111070000|2021-03-30 13:31:10|149246.8|149156.8|149272.4|149182.4|149275.5|149185.5|149246.8|149156.8|25
1617111080000|2021-03-30 13:31:20|149280.5|149190.5|149224.5|149134.5|149283.5|149193.5|149220.2|149130.2|27
1617111090000|2021-03-30 13:31:30|149226|149136|149251.7|149161.7|149265.4|149175.4|149224|149134|27
1617111100000|2021-03-30 13:31:40|149255.8|149165.8|149264.8|149174.8|149270|149180|149246.1|149156.1|27
1617111110000|2021-03-30 13:31:50|149261.6|149171.6|149270.4|149180.4|149288.2|149198.2|149230.2|149140.2|25
1617111120000|2021-03-30 13:32:00|149268.1|149178.1|149334.3|149244.3|149334.3|149244.3|149256.4|149166.4|29
1617111130000|2021-03-30 13:32:10|149332.2|149242.2|149327.4|149237.4|149345.6|149255.6|149326.8|149236.8|27
1617111140000|2021-03-30 13:32:20|149321.8|149231.8|149363.6|149273.6|149383.7|149293.7|149313.9|149223.9|28
1617111150000|2021-03-30 13:32:30|149365.8|149275.8|149328|149238|149381.7|149291.7|149322.7|149232.7|27
1617111160000|2021-03-30 13:32:40|149326.5|149236.5|149305.2|149215.2|149333|149243|149282.5|149192.5|27
1617111170000|2021-03-30 13:32:50|149310.2|149220.2|149325.8|149235.8|149331.9|149241.9|149310.2|149220.2|19
1617111180000|2021-03-30 13:33:00|149325.3|149235.3|149355.8|149265.8|149396.1|149306.1|149323.5|149233.5|26
1617111190000|2021-03-30 13:33:10|149357.4|149267.4|149335.1|149245.1|149359.3|149269.3|149320.3|149230.3|22
1617111200000|2021-03-30 13:33:20|149335.6|149245.6|149358.7|149268.7|149364|149274|149323.1|149233.1|26
1617111210000|2021-03-30 13:33:30|149360.1|149270.1|149367.2|149277.2|149367.2|149277.2|149322|149232|28
1617111220000|2021-03-30 13:33:40|149366.1|149276.1|149389.7|149299.7|149389.7|149299.7|149364.7|149274.7|27
1617111230000|2021-03-30 13:33:50|149396.8|149306.8|149370|149280|149402.7|149312.7|149364|149274|23
1617111240000|2021-03-30 13:34:00|149369.9|149279.9|149300.2|149210.2|149370.6|149280.6|149296.5|149206.5|25
1617111250000|2021-03-30 13:34:10|149301.6|149211.6|149261|149171|149305.9|149215.9|149259.8|149169.8|27
1617111260000|2021-03-30 13:34:20|149250.3|149160.3|149234.6|149144.6|149251.8|149161.8|149228.7|149138.7|29
1617111270000|2021-03-30 13:34:30|149237.4|149147.4|149270.1|149180.1|149270.1|149180.1|149237.4|149147.4|27
1617111280000|2021-03-30 13:34:40|149267.2|149177.2|149308|149218|149308|149218|149267.2|149177.2|23
1617111290000|2021-03-30 13:34:50|149303.7|149213.7|149330.3|149240.3|149349.1|149259.1|149294.7|149204.7|27
1617111300000|2021-03-30 13:35:00|149331.6|149241.6|149349.5|149259.5|149367|149277|149331.6|149241.6|28
1617111310000|2021-03-30 13:35:10|149350.3|149260.3|149358.6|149268.6|149377.4|149287.4|149345|149255|27
1617111320000|2021-03-30 13:35:20|149363.4|149273.4|149376.8|149286.8|149376.8|149286.8|149358.4|149268.4|27
1617111330000|2021-03-30 13:35:30|149374.1|149284.1|149359.7|149269.7|149383|149293|149359.7|149269.7|25
1617111340000|2021-03-30 13:35:40|149363.6|149273.6|149376.1|149286.1|149377.5|149287.5|149342.9|149252.9|25
1617111350000|2021-03-30 13:35:50|149378.2|149288.2|149368.7|149278.7|149390.8|149300.8|149361.4|149271.4|26
1617111360000|2021-03-30 13:36:00|149372|149282|149371.1|149281.1|149375.8|149285.8|149365.5|149275.5|27
1617111370000|2021-03-30 13:36:10|149375.5|149285.5|149378.3|149288.3|149388.3|149298.3|149356.2|149266.2|27
1617111380000|2021-03-30 13:36:20|149369.2|149279.2|149367.1|149277.1|149375.9|149285.9|149362.3|149272.3|25
1617111390000|2021-03-30 13:36:30|149367.4|149277.4|149350.1|149260.1|149367.4|149277.4|149349|149259|28
1617111400000|2021-03-30 13:36:40|149348.6|149258.6|149286.2|149196.2|149370.9|149280.9|149286.2|149196.2|25
1617111410000|2021-03-30 13:36:50|149319.5|149229.5|149469.6|149379.6|149481.2|149391.2|149319.5|149229.5|29
1617111420000|2021-03-30 13:37:00|149465.5|149375.5|149364.7|149274.7|149472.7|149382.7|149358.2|149268.2|28
1617111430000|2021-03-30 13:37:10|149364.2|149274.2|149415.1|149325.1|149422.6|149332.6|149331.9|149241.9|29
1617111440000|2021-03-30 13:37:20|149408.3|149318.3|149422.1|149332.1|149428.3|149338.3|149391.6|149301.6|28
1617111450000|2021-03-30 13:37:30|149417.7|149327.7|149428|149338|149431.2|149341.2|149414.8|149324.8|29
1617111460000|2021-03-30 13:37:40|149428.1|149338.1|149466.1|149376.1|149475.1|149385.1|149425.1|149335.1|26
1617111470000|2021-03-30 13:37:50|149464.6|149374.6|149419.1|149329.1|149468.1|149378.1|149414.9|149324.9|27
1617111480000|2021-03-30 13:38:00|149419.5|149329.5|149423.6|149333.6|149439.7|149349.7|149402.3|149312.3|27
1617111490000|2021-03-30 13:38:10|149430.4|149340.4|149428.1|149338.1|149441.4|149351.4|149420|149330|28
1617111500000|2021-03-30 13:38:20|149430.6|149340.6|149432.3|149342.3|149437.4|149347.4|149391.8|149301.8|28
1617111510000|2021-03-30 13:38:30|149432.2|149342.2|149409.3|149319.3|149435.6|149345.6|149402.1|149312.1|28
1617111520000|2021-03-30 13:38:40|149409.6|149319.6|149389.1|149299.1|149418|149328|149389.1|149299.1|26
1617111530000|2021-03-30 13:38:50|149394.7|149304.7|149381.8|149291.8|149398.8|149308.8|149365.3|149275.3|27
1617111540000|2021-03-30 13:39:00|149381.9|149291.9|149396.3|149306.3|149398.2|149308.2|149364.9|149274.9|29
1617111550000|2021-03-30 13:39:10|149390.9|149300.9|149392.6|149302.6|149393|149303|149374.8|149284.8|28
1617111560000|2021-03-30 13:39:20|149390|149300|149387.1|149297.1|149407.9|149317.9|149387.1|149297.1|23
1617111570000|2021-03-30 13:39:30|149384.9|149294.9|149374.4|149284.4|149402.6|149312.6|149367.1|149277.1|26
1617111580000|2021-03-30 13:39:40|149374.3|149284.3|149368.5|149278.5|149387.2|149297.2|149364.9|149274.9|26
1617111590000|2021-03-30 13:39:50|149369.4|149279.4|149394.1|149304.1|149415.6|149325.6|149369.4|149279.4|27
1617111600000|2021-03-30 13:40:00|149378.5|149288.5|149406.3|149316.3|149413.6|149323.6|149378.5|149288.5|28
1617111610000|2021-03-30 13:40:10|149406.2|149316.2|149349.7|149259.7|149412.4|149322.4|149349.7|149259.7|25
1617111620000|2021-03-30 13:40:20|149353.3|149263.3|149355|149265|149367.5|149277.5|149341.4|149251.4|28
1617111630000|2021-03-30 13:40:30|149355.1|149265.1|149392.9|149302.9|149396.3|149306.3|149352.2|149262.2|27
1617111640000|2021-03-30 13:40:40|149390.7|149300.7|149389.3|149299.3|149393.7|149303.7|149382.4|149292.4|24
1617111650000|2021-03-30 13:40:50|149388.9|149298.9|149383|149293|149389.6|149299.6|149357.7|149267.7|24
1617111660000|2021-03-30 13:41:00|149378.4|149288.4|149384.1|149294.1|149387.8|149297.8|149370.7|149280.7|27
1617111670000|2021-03-30 13:41:10|149384|149294|149391.3|149301.3|149393.8|149303.8|149382.9|149292.9|28
1617111680000|2021-03-30 13:41:20|149391.8|149301.8|149394.9|149304.9|149398|149308|149391.2|149301.2|24
1617111690000|2021-03-30 13:41:30|149395.2|149305.2|149390.8|149300.8|149395.6|149305.6|149371.4|149281.4|28
1617111700000|2021-03-30 13:41:40|149393.8|149303.8|149382.8|149292.8|149393.8|149303.8|149357.1|149267.1|29
1617111710000|2021-03-30 13:41:50|149387.6|149297.6|149430.8|149340.8|149431.7|149341.7|149387.6|149297.6|28
1617111720000|2021-03-30 13:42:00|149430.9|149340.9|149424.5|149334.5|149433.8|149343.8|149422.6|149332.6|25
1617111730000|2021-03-30 13:42:10|149424.2|149334.2|149432|149342|149438.9|149348.9|149422.8|149332.8|24
1617111740000|2021-03-30 13:42:20|149433.1|149343.1|149488.4|149398.4|149488.8|149398.8|149433.1|149343.1|25
1617111750000|2021-03-30 13:42:30|149486.9|149396.9|149525.5|149435.5|149538.4|149448.4|149486.9|149396.9|28
1617111760000|2021-03-30 13:42:40|149525.2|149435.2|149487.6|149397.6|149536.2|149446.2|149471.6|149381.6|23
1617111770000|2021-03-30 13:42:50|149489.3|149399.3|149523.7|149433.7|149523.7|149433.7|149469.8|149379.8|28
1617111780000|2021-03-30 13:43:00|149524.1|149434.1|149462.9|149372.9|149524.1|149434.1|149457.6|149367.6|27
1617111790000|2021-03-30 13:43:10|149463|149373|149465.2|149375.2|149467|149377|149424.9|149334.9|29
1617111800000|2021-03-30 13:43:20|149466.1|149376.1|149490.7|149400.7|149492.1|149402.1|149463.4|149373.4|27
1617111810000|2021-03-30 13:43:30|149486.2|149396.2|149481.1|149391.1|149493.8|149403.8|149478.7|149388.7|28
1617111820000|2021-03-30 13:43:40|149502.4|149412.4|149491.4|149401.4|149513.3|149423.3|149491.4|149401.4|24
1617111830000|2021-03-30 13:43:50|149496.4|149406.4|149509.3|149419.3|149513.1|149423.1|149482.6|149392.6|29
1617111840000|2021-03-30 13:44:00|149500.2|149410.2|149510.5|149420.5|149510.5|149420.5|149499.6|149409.6|25
1617111850000|2021-03-30 13:44:10|149510.7|149420.7|149513|149423|149515.7|149425.7|149509.9|149419.9|21
1617111860000|2021-03-30 13:44:20|149513.2|149423.2|149437.3|149347.3|149513.7|149423.7|149435.8|149345.8|26
1617111870000|2021-03-30 13:44:30|149429.9|149339.9|149424.8|149334.8|149438|149348|149424.8|149334.8|25
1617111880000|2021-03-30 13:44:40|149419.9|149329.9|149461.9|149371.9|149461.9|149371.9|149419.9|149329.9|27
1617111890000|2021-03-30 13:44:50|149460.3|149370.3|149442.6|149352.6|149496.7|149406.7|149436.3|149346.3|29
1617111900000|2021-03-30 13:45:00|149441.5|149351.5|149456.3|149366.3|149487|149397|149437.4|149347.4|29
1617111910000|2021-03-30 13:45:10|149455.9|149365.9|149497.1|149407.1|149497.1|149407.1|149455.9|149365.9|22
1617111920000|2021-03-30 13:45:20|149501.3|149411.3|149458.8|149368.8|149506.7|149416.7|149458.3|149368.3|28
1617111930000|2021-03-30 13:45:30|149461.9|149371.9|149453.5|149363.5|149462.1|149372.1|149446|149356|27
1617111940000|2021-03-30 13:45:40|149454.2|149364.2|149453.5|149363.5|149460|149370|149437.4|149347.4|29
1617111950000|2021-03-30 13:45:50|149455.4|149365.4|149429.1|149339.1|149456.9|149366.9|149427.6|149337.6|25
1617111960000|2021-03-30 13:46:00|149431.1|149341.1|149435.6|149345.6|149451.3|149361.3|149414.4|149324.4|28
1617111970000|2021-03-30 13:46:10|149433.9|149343.9|149415.6|149325.6|149434.1|149344.1|149414.1|149324.1|22
1617111980000|2021-03-30 13:46:20|149417.7|149327.7|149448.3|149358.3|149452|149362|149417.7|149327.7|27
1617111990000|2021-03-30 13:46:30|149448.1|149358.1|149463.1|149373.1|149463.7|149373.7|149433.2|149343.2|28
1617112000000|2021-03-30 13:46:40|149463.4|149373.4|149475.1|149385.1|149475.1|149385.1|149461.9|149371.9|24
1617112010000|2021-03-30 13:46:50|149473.2|149383.2|149492.9|149402.9|149497.2|149407.2|149473.2|149383.2|24
1617112020000|2021-03-30 13:47:00|149492.4|149402.4|149503.1|149413.1|149504.3|149414.3|149492|149402|27
1617112030000|2021-03-30 13:47:10|149508.2|149418.2|149606.3|149516.3|149613.4|149523.4|149508.2|149418.2|26
1617112040000|2021-03-30 13:47:20|149594.5|149504.5|149583.9|149493.9|149597.9|149507.9|149580.7|149490.7|28
1617112050000|2021-03-30 13:47:30|149577.3|149487.3|149592.9|149502.9|149594.2|149504.2|149577.3|149487.3|25
1617112060000|2021-03-30 13:47:40|149593.1|149503.1|149548|149458|149593.1|149503.1|149548|149458|27
1617112070000|2021-03-30 13:47:50|149539.5|149449.5|149563.4|149473.4|149563.4|149473.4|149514.3|149424.3|25
1617112080000|2021-03-30 13:48:00|149563.6|149473.6|149557.3|149467.3|149572.8|149482.8|149553.9|149463.9|24
1617112090000|2021-03-30 13:48:10|149556.3|149466.3|149541.3|149451.3|149572|149482|149541.3|149451.3|25
1617112100000|2021-03-30 13:48:20|149541|149451|149526.8|149436.8|149541|149451|149526.8|149436.8|23
1617112110000|2021-03-30 13:48:30|149527.8|149437.8|149538.2|149448.2|149538.2|149448.2|149515.9|149425.9|21
1617112120000|2021-03-30 13:48:40|149538.3|149448.3|149575.9|149485.9|149576.5|149486.5|149537.6|149447.6|28
1617112130000|2021-03-30 13:48:50|149579.6|149489.6|149579.1|149489.1|149582.6|149492.6|149577.2|149487.2|28
1617112140000|2021-03-30 13:49:00|149599.5|149509.5|149607.3|149517.3|149614.9|149524.9|149597.9|149507.9|27
1617112150000|2021-03-30 13:49:10|149607|149517|149600.7|149510.7|149611|149521|149595.8|149505.8|24
1617112160000|2021-03-30 13:49:20|149599.7|149509.7|149600.5|149510.5|149603.1|149513.1|149597.4|149507.4|25
1617112170000|2021-03-30 13:49:30|149603.4|149513.4|149599|149509|149605.6|149515.6|149597.8|149507.8|27
1617112180000|2021-03-30 13:49:40|149598.6|149508.6|149575.2|149485.2|149612.6|149522.6|149573.4|149483.4|25
1617112190000|2021-03-30 13:49:50|149574.2|149484.2|149518.4|149428.4|149574.4|149484.4|149518.4|149428.4|23
1617112200000|2021-03-30 13:50:00|149518.2|149428.2|149551.8|149461.8|149553.1|149463.1|149515.8|149425.8|28
1617112210000|2021-03-30 13:50:10|149551.1|149461.1|149593.9|149503.9|149599|149509|149550.9|149460.9|27
1617112220000|2021-03-30 13:50:20|149592.7|149502.7|149611|149521|149611.9|149521.9|149592.3|149502.3|19
1617112230000|2021-03-30 13:50:30|149613.8|149523.8|149697.6|149607.6|149707.7|149617.7|149609.1|149519.1|26
1617112240000|2021-03-30 13:50:40|149696.7|149606.7|149668.8|149578.8|149703|149613|149654.4|149564.4|27
1617112250000|2021-03-30 13:50:50|149668.4|149578.4|149694.8|149604.8|149701.1|149611.1|149660.3|149570.3|29
1617112260000|2021-03-30 13:51:00|149697.5|149607.5|149615.2|149525.2|149697.5|149607.5|149615.2|149525.2|27
1617112270000|2021-03-30 13:51:10|149623.4|149533.4|149625.9|149535.9|149629.7|149539.7|149616.7|149526.7|25
1617112280000|2021-03-30 13:51:20|149625.2|149535.2|149603.3|149513.3|149627.7|149537.7|149597.8|149507.8|25
1617112290000|2021-03-30 13:51:30|149605.6|149515.6|149564.7|149474.7|149617.2|149527.2|149557.3|149467.3|28
1617112300000|2021-03-30 13:51:40|149563.5|149473.5|149589|149499|149611.4|149521.4|149558.1|149468.1|25
1617112310000|2021-03-30 13:51:50|149586.4|149496.4|149605.5|149515.5|149613.1|149523.1|149585.3|149495.3|26
1617112320000|2021-03-30 13:52:00|149603.7|149513.7|149573|149483|149607.5|149517.5|149570.9|149480.9|26
1617112330000|2021-03-30 13:52:10|149570.5|149480.5|149609.9|149519.9|149611.5|149521.5|149567|149477|24
1617112340000|2021-03-30 13:52:20|149613.7|149523.7|149637.3|149547.3|149643.9|149553.9|149613.7|149523.7|25
1617112350000|2021-03-30 13:52:30|149640.4|149550.4|149653.8|149563.8|149657.4|149567.4|149636.4|149546.4|23
1617112360000|2021-03-30 13:52:40|149654.1|149564.1|149663.2|149573.2|149678.5|149588.5|149653.6|149563.6|23
1617112370000|2021-03-30 13:52:50|149660|149570|149620.9|149530.9|149660|149570|149620.2|149530.2|28
1617112380000|2021-03-30 13:53:00|149619.9|149529.9|149607.3|149517.3|149631.4|149541.4|149604.9|149514.9|27
1617112390000|2021-03-30 13:53:10|149604.6|149514.6|149570.5|149480.5|149608|149518|149567.5|149477.5|25
1617112400000|2021-03-30 13:53:20|149567.4|149477.4|149629.8|149539.8|149641.3|149551.3|149567.4|149477.4|29
1617112410000|2021-03-30 13:53:30|149629.9|149539.9|149570.5|149480.5|149642.3|149552.3|149570.5|149480.5|28
1617112420000|2021-03-30 13:53:40|149572.5|149482.5|149553.6|149463.6|149572.5|149482.5|149537.8|149447.8|28
1617112430000|2021-03-30 13:53:50|149562|149472|149574.1|149484.1|149596.3|149506.3|149560.3|149470.3|27
1617112440000|2021-03-30 13:54:00|149574.2|149484.2|149601.7|149511.7|149606.5|149516.5|149565.7|149475.7|26
1617112450000|2021-03-30 13:54:10|149594.7|149504.7|149585.7|149495.7|149613|149523|149580.1|149490.1|27
1617112460000|2021-03-30 13:54:20|149588|149498|149619.8|149529.8|149619.8|149529.8|149585.2|149495.2|27
1617112470000|2021-03-30 13:54:30|149621.9|149531.9|149624.5|149534.5|149625.9|149535.9|149618.8|149528.8|21
1617112480000|2021-03-30 13:54:40|149625|149535|149601.5|149511.5|149625.5|149535.5|149601.5|149511.5|19
1617112490000|2021-03-30 13:54:50|149597.9|149507.9|149599|149509|149609.1|149519.1|149593.2|149503.2|23
1617112500000|2021-03-30 13:55:00|149586.1|149496.1|149580.1|149490.1|149586.9|149496.9|149562.6|149472.6|23
1617112510000|2021-03-30 13:55:10|149582.2|149492.2|149557.9|149467.9|149582.2|149492.2|149556.7|149466.7|25
1617112520000|2021-03-30 13:55:20|149558.5|149468.5|149500|149410|149558.7|149468.7|149476.4|149386.4|24
1617112530000|2021-03-30 13:55:30|149500.1|149410.1|149514|149424|149519.9|149429.9|149499.2|149409.2|24
1617112540000|2021-03-30 13:55:40|149508.3|149418.3|149503.7|149413.7|149528.3|149438.3|149498|149408|27
1617112550000|2021-03-30 13:55:50|149504.9|149414.9|149482.4|149392.4|149506.2|149416.2|149482.4|149392.4|26
1617112560000|2021-03-30 13:56:00|149479.1|149389.1|149513.1|149423.1|149513.6|149423.6|149479.1|149389.1|25
1617112570000|2021-03-30 13:56:10|149512.5|149422.5|149510.2|149420.2|149531.1|149441.1|149510.2|149420.2|27
1617112580000|2021-03-30 13:56:20|149506.2|149416.2|149496.4|149406.4|149506.2|149416.2|149496.4|149406.4|22
1617112590000|2021-03-30 13:56:30|149497|149407|149493|149403|149499.6|149409.6|149490.9|149400.9|15
1617112600000|2021-03-30 13:56:40|149492.5|149402.5|149503.3|149413.3|149506|149416|149491.5|149401.5|28
1617112610000|2021-03-30 13:56:50|149502.5|149412.5|149420.6|149330.6|149506.9|149416.9|149418.4|149328.4|24
1617112620000|2021-03-30 13:57:00|149419.8|149329.8|149456.9|149366.9|149461.5|149371.5|149419.8|149329.8|28
1617112630000|2021-03-30 13:57:10|149456.7|149366.7|149447.9|149357.9|149478.5|149371.5|149443.7|149348.2|24
1617112640000|2021-03-30 13:57:20|149449.3|149359.3|149444.5|149354.5|149451|149361|149439.7|149349.7|21
1617112650000|2021-03-30 13:57:30|149442.3|149352.3|149442.8|149352.8|149445.2|149355.2|149441.3|149351.3|23
1617112660000|2021-03-30 13:57:40|149441.4|149351.4|149438.3|149348.3|149442.4|149352.4|149432.6|149342.6|17
1617112670000|2021-03-30 13:57:50|149435.6|149345.6|149434.3|149344.3|149442|149352|149434.3|149344.3|21
1617112680000|2021-03-30 13:58:00|149435.6|149345.6|149427.2|149337.2|149437.1|149347.1|149423.2|149333.2|27
1617112690000|2021-03-30 13:58:10|149428.1|149338.1|149430.9|149340.9|149431.1|149341.1|149423.5|149333.5|19
1617112700000|2021-03-30 13:58:20|149430|149340|149430|149340|149449.4|149352.9|149426.6|149319.1|22
1617112710000|2021-03-30 13:58:30|149436.7|149346.7|149415.4|149325.4|149440|149350|149412.9|149322.9|22
1617112720000|2021-03-30 13:58:40|149416|149326|149424.6|149334.6|149427.9|149337.9|149416|149326|19
1617112730000|2021-03-30 13:58:50|149423.9|149333.9|149422.6|149332.6|149424.8|149334.8|149422.3|149332.3|15
1617112740000|2021-03-30 13:59:00|149430.8|149340.8|149425.4|149335.4|149445.3|149342.8|149413.5|149311|25
1617112750000|2021-03-30 13:59:10|149418.4|149328.4|149417.4|149327.4|149442.1|149333|149411.8|149307.9|25
1617112760000|2021-03-30 13:59:20|149417.3|149327.3|149419.7|149329.7|149422.1|149332.1|149415.7|149325.7|19
1617112770000|2021-03-30 13:59:30|149412.9|149322.9|149424.5|149334.5|149424.5|149334.5|149409.3|149319.3|20
1617112780000|2021-03-30 13:59:40|149445.6|149315.6|149383.9|149293.9|149445.8|149330.5|149380.3|149260.9|28
1617112790000|2021-03-30 13:59:50|149395.4|149305.4|149417.3|149327.3|149419.6|149327.3|149392.8|149267.4|24
1617112800000|2021-03-30 14:00:00|149406.5|149316.5|149466.4|149336.4|149504.7|149343.1|149406.5|149290|28
1617112810000|2021-03-30 14:00:10|149469.2|149339.2|149456|149366|149484.8|149372|149456|149336.8|28
1617112820000|2021-03-30 14:00:20|149454.2|149364.2|149435.8|149345.8|149457.8|149367.8|149435.8|149345.8|27
1617112830000|2021-03-30 14:00:30|149433.1|149343.1|149436.7|149346.7|149437.8|149347.8|149427.6|149337.6|23
1617112840000|2021-03-30 14:00:40|149436.3|149346.3|149419|149329|149436.9|149346.9|149405.7|149315.7|25
1617112850000|2021-03-30 14:00:50|149416.5|149326.5|149436.7|149346.7|149441.6|149351.6|149416.5|149326.5|25
1617112860000|2021-03-30 14:01:00|149438.2|149348.2|149408.6|149318.6|149451.5|149361.5|149405.7|149315.7|27
1617112870000|2021-03-30 14:01:10|149411.4|149321.4|149397.1|149307.1|149417|149327|149394.1|149304.1|29
1617112880000|2021-03-30 14:01:20|149393.7|149303.7|149452.1|149362.1|149452.7|149362.7|149392.8|149302.8|28
1617112890000|2021-03-30 14:01:30|149454.6|149364.6|149447.7|149357.7|149455.6|149365.6|149431|149341|26
1617112900000|2021-03-30 14:01:40|149447.5|149357.5|149466.5|149376.5|149473.9|149383.9|149442.5|149352.5|21
1617112910000|2021-03-30 14:01:50|149465.6|149375.6|149441.7|149351.7|149469.7|149379.7|149441.2|149351.2|25
1617112920000|2021-03-30 14:02:00|149429.3|149339.3|149430|149340|149430|149340|149424.1|149334.1|23
1617112930000|2021-03-30 14:02:10|149431.1|149341.1|149457.8|149367.8|149458.1|149368.1|149429.7|149339.7|23
1617112940000|2021-03-30 14:02:20|149458|149368|149467.3|149377.3|149467.3|149377.3|149454.7|149364.7|24
1617112950000|2021-03-30 14:02:30|149472.4|149382.4|149405|149315|149472.4|149382.4|149402.3|149312.3|27
1617112960000|2021-03-30 14:02:40|149401.3|149311.3|149378.1|149288.1|149402.7|149312.7|149376.3|149286.3|28
1617112970000|2021-03-30 14:02:50|149378.4|149288.4|149380.1|149290.1|149387.1|149297.1|149374|149284|23
1617112980000|2021-03-30 14:03:00|149386.2|149296.2|149399|149309|149402.3|149312.3|149386.2|149296.2|26
1617112990000|2021-03-30 14:03:10|149399.4|149309.4|149406.3|149316.3|149408.6|149318.6|149397.6|149307.6|27
1617113000000|2021-03-30 14:03:20|149376.3|149286.3|149369.1|149279.1|149380.4|149290.4|149366.3|149276.3|27
1617113010000|2021-03-30 14:03:30|149368.9|149278.9|149362.2|149272.2|149370.3|149280.3|149355.6|149265.6|27
1617113020000|2021-03-30 14:03:40|149360.4|149270.4|149421.4|149331.4|149422.1|149332.1|149358.9|149268.9|24
1617113030000|2021-03-30 14:03:50|149421.3|149331.3|149425.9|149335.9|149427|149337|149419|149329|30
1617113040000|2021-03-30 14:04:00|149423|149333|149413.2|149323.2|149436.9|149346.9|149412.2|149322.2|34
1617113050000|2021-03-30 14:04:10|149412.8|149322.8|149377.1|149287.1|149413.4|149323.4|149372.3|149282.3|39
1617113060000|2021-03-30 14:04:20|149370.8|149280.8|149403.5|149313.5|149417.5|149327.5|149361.6|149271.6|37
1617113070000|2021-03-30 14:04:30|149403.1|149313.1|149398.5|149308.5|149450.2|149360.2|149393.6|149303.6|38
1617113080000|2021-03-30 14:04:40|149393.5|149303.5|149411.4|149321.4|149411.6|149321.6|149387.9|149297.9|35
1617113090000|2021-03-30 14:04:50|149411.9|149321.9|149404.2|149314.2|149483.9|149393.9|149404.2|149314.2|34
1617113100000|2021-03-30 14:05:00|149400.5|149310.5|149398.9|149308.9|149404.5|149314.5|149394.8|149304.8|34
1617113110000|2021-03-30 14:05:10|149397.2|149307.2|149397.6|149307.6|149406.1|149316.1|149390.1|149300.1|33
1617113120000|2021-03-30 14:05:20|149394.7|149304.7|149377.8|149287.8|149399.6|149309.6|149369.5|149279.5|31
1617113130000|2021-03-30 14:05:30|149377.9|149287.9|149377.7|149287.7|149381.3|149291.3|149370.4|149280.4|26
1617113140000|2021-03-30 14:05:40|149377.6|149287.6|149397.5|149307.5|149397.5|149307.5|149362.1|149272.1|30
1617113150000|2021-03-30 14:05:50|149401.6|149311.6|149385.3|149295.3|149401.6|149311.6|149380.1|149290.1|35
1617113160000|2021-03-30 14:06:00|149385.5|149295.5|149382.6|149292.6|149387.7|149297.7|149368.3|149278.3|34
1617113170000|2021-03-30 14:06:10|149383.3|149293.3|149366.7|149276.7|149394.2|149304.2|149366.7|149276.7|28
1617113180000|2021-03-30 14:06:20|149364.7|149274.7|149374.2|149284.2|149375|149285|149364.7|149274.7|33
1617113190000|2021-03-30 14:06:30|149374.4|149284.4|149434.6|149344.6|149456.6|149366.6|149374.4|149284.4|38
1617113200000|2021-03-30 14:06:40|149434.7|149344.7|149420.4|149330.4|149436.1|149346.1|149419.5|149329.5|33
1617113210000|2021-03-30 14:06:50|149416.7|149326.7|149448.9|149358.9|149455|149365|149399.7|149309.7|39
1617113220000|2021-03-30 14:07:00|149449.3|149359.3|149412.3|149322.3|149449.3|149359.3|149412.3|149322.3|33
1617113230000|2021-03-30 14:07:10|149411.9|149321.9|149488.6|149398.6|149488.6|149398.6|149408.9|149318.9|35
1617113240000|2021-03-30 14:07:20|149489.5|149399.5|149462.8|149372.8|149489.5|149399.5|149462.8|149372.8|32
1617113250000|2021-03-30 14:07:30|149463.1|149373.1|149411.8|149321.8|149463.1|149373.1|149410.7|149320.7|34
1617113260000|2021-03-30 14:07:40|149413.1|149323.1|149375.2|149285.2|149414.3|149324.3|149373.8|149283.8|28
1617113270000|2021-03-30 14:07:50|149375.5|149285.5|149392.3|149302.3|149392.9|149302.9|149374.7|149284.7|32
1617113280000|2021-03-30 14:08:00|149391.7|149301.7|149436.7|149346.7|149436.7|149346.7|149390|149300|26
1617113290000|2021-03-30 14:08:10|149436.9|149346.9|149392.9|149302.9|149446|149356|149391.4|149301.4|36
1617113300000|2021-03-30 14:08:20|149392.5|149302.5|149404.8|149314.8|149405.3|149315.3|149392.5|149302.5|28
1617113310000|2021-03-30 14:08:30|149400.8|149310.8|149359.8|149269.8|149402.5|149312.5|149359.2|149269.2|27
1617113320000|2021-03-30 14:08:40|149359.9|149269.9|149391.7|149301.7|149391.7|149301.7|149358.9|149268.9|29
1617113330000|2021-03-30 14:08:50|149395|149305|149396.1|149306.1|149405.7|149315.7|149392.1|149302.1|35
1617113340000|2021-03-30 14:09:00|149396.3|149306.3|149356.3|149266.3|149396.9|149306.9|149351.9|149261.9|35
1617113350000|2021-03-30 14:09:10|149356.8|149266.8|149327.1|149237.1|149359|149269|149326.2|149236.2|21
1617113360000|2021-03-30 14:09:20|149327|149237|149321|149231|149327.3|149237.3|149319.2|149229.2|24
1617113370000|2021-03-30 14:09:30|149319.8|149229.8|149318.2|149228.2|149320.7|149230.7|149316.7|149226.7|21
1617113380000|2021-03-30 14:09:40|149320.4|149230.4|149313.9|149223.9|149327.4|149237.4|149313.9|149223.9|36
1617113390000|2021-03-30 14:09:50|149313.8|149223.8|149267.7|149177.7|149314.9|149224.9|149263.2|149173.2|22
1617113400000|2021-03-30 14:10:00|149268.6|149178.6|149264.9|149174.9|149269.8|149179.8|149261.9|149171.9|25
1617113410000|2021-03-30 14:10:10|149265.5|149175.5|149258.1|149168.1|149269.3|149179.3|149256.7|149166.7|21
1617113420000|2021-03-30 14:10:20|149260|149170|149256.7|149166.7|149260.5|149170.5|149248|149158|31
1617113430000|2021-03-30 14:10:30|149257.3|149167.3|149269.1|149179.1|149272.1|149182.1|149239.8|149149.8|32
1617113440000|2021-03-30 14:10:40|149269.9|149179.9|149265.3|149175.3|149272.4|149182.4|149263|149173|29
1617113450000|2021-03-30 14:10:50|149263.5|149173.5|149260.9|149170.9|149271.2|149181.2|149259.9|149169.9|30
1617113460000|2021-03-30 14:11:00|149266.7|149176.7|149307.5|149217.5|149336.4|149246.4|149266.7|149176.7|37
1617113470000|2021-03-30 14:11:10|149306.9|149216.9|149279.4|149189.4|149307.7|149217.7|149276|149186|34
1617113480000|2021-03-30 14:11:20|149269.3|149179.3|149247.9|149157.9|149269.3|149179.3|149239.3|149149.3|30
1617113490000|2021-03-30 14:11:30|149247.7|149157.7|149268.1|149178.1|149269.8|149179.8|149234.5|149144.5|24
1617113500000|2021-03-30 14:11:40|149266|149176|149320.2|149230.2|149320.2|149230.2|149262.8|149172.8|32
1617113510000|2021-03-30 14:11:50|149320.1|149230.1|149318.4|149228.4|149325.2|149235.2|149309.7|149219.7|37
1617113520000|2021-03-30 14:12:00|149317.5|149227.5|149336|149246|149337|149247|149306|149216|40
1617113530000|2021-03-30 14:12:10|149330.6|149240.6|149295.6|149205.6|149333.1|149243.1|149286.8|149196.8|38
1617113540000|2021-03-30 14:12:20|149297.5|149207.5|149334.7|149244.7|149336.8|149246.8|149297.5|149207.5|37
1617113550000|2021-03-30 14:12:30|149330.6|149240.6|149303.1|149213.1|149343.8|149253.8|149302.2|149212.2|38
1617113560000|2021-03-30 14:12:40|149303.6|149213.6|149316.9|149226.9|149316.9|149226.9|149298.1|149208.1|33
1617113570000|2021-03-30 14:12:50|149317.2|149227.2|149298.3|149208.3|149318.6|149228.6|149296.7|149206.7|33
1617113580000|2021-03-30 14:13:00|149302.6|149212.6|149309.9|149219.9|149310.8|149220.8|149302.1|149212.1|30
1617113590000|2021-03-30 14:13:10|149305.6|149215.6|149308.3|149218.3|149314|149224|149304.5|149214.5|30
1617113600000|2021-03-30 14:13:20|149309.6|149219.6|149293.8|149203.8|149315.1|149225.1|149287.4|149197.4|33
1617113610000|2021-03-30 14:13:30|149293.3|149203.3|149268.1|149178.1|149293.3|149203.3|149267.7|149177.7|34
1617113620000|2021-03-30 14:13:40|149267.7|149177.7|149265.5|149175.5|149269.9|149179.9|149265.5|149175.5|31
1617113630000|2021-03-30 14:13:50|149265.4|149175.4|149289.4|149199.4|149289.4|149199.4|149265.4|149175.4|31
1617113640000|2021-03-30 14:14:00|149288.4|149198.4|149315.2|149225.2|149315.2|149225.2|149287.9|149197.9|34
1617113650000|2021-03-30 14:14:10|149318|149228|149395.8|149305.8|149422.1|149332.1|149313.3|149223.3|34
1617113660000|2021-03-30 14:14:20|149396.4|149306.4|149385.2|149295.2|149403.2|149313.2|149385.2|149295.2|34
1617113670000|2021-03-30 14:14:30|149384.7|149294.7|149363.2|149273.2|149386.4|149296.4|149357.8|149267.8|39
1617113680000|2021-03-30 14:14:40|149363.5|149273.5|149358.1|149268.1|149363.5|149273.5|149347.9|149257.9|34
1617113690000|2021-03-30 14:14:50|149358.3|149268.3|149384.9|149294.9|149386.8|149296.8|149356.4|149266.4|27
1617113700000|2021-03-30 14:15:00|149388.8|149298.8|149413|149323|149413.6|149323.6|149372.4|149282.4|40
1617113710000|2021-03-30 14:15:10|149415.2|149325.2|149374.1|149284.1|149415.3|149325.3|149370.8|149280.8|33
1617113720000|2021-03-30 14:15:20|149372.8|149282.8|149381.8|149291.8|149384|149294|149359.2|149269.2|39
1617113730000|2021-03-30 14:15:30|149382.1|149292.1|149357.6|149267.6|149385.5|149295.5|149349.2|149259.2|40
1617113740000|2021-03-30 14:15:40|149357.8|149267.8|149379.2|149289.2|149386.8|149296.8|149355.7|149265.7|34
1617113750000|2021-03-30 14:15:50|149380.1|149290.1|149359.5|149269.5|149386.7|149296.7|149357.4|149267.4|35
1617113760000|2021-03-30 14:16:00|149360.3|149270.3|149412.2|149322.2|149416.6|149326.6|149357.7|149267.7|34
1617113770000|2021-03-30 14:16:10|149412.1|149322.1|149445.5|149355.5|149447.3|149357.3|149411.8|149321.8|33
1617113780000|2021-03-30 14:16:20|149442.1|149352.1|149413.1|149323.1|149443.2|149353.2|149403.5|149313.5|30
1617113790000|2021-03-30 14:16:30|149414.2|149324.2|149371.7|149281.7|149415.8|149325.8|149367.6|149277.6|35
1617113800000|2021-03-30 14:16:40|149374.4|149284.4|149377.4|149287.4|149382.1|149292.1|149370.2|149280.2|31
1617113810000|2021-03-30 14:16:50|149378.3|149288.3|149412.2|149322.2|149414.2|149324.2|149377.1|149287.1|33
1617113820000|2021-03-30 14:17:00|149413.3|149323.3|149389.7|149299.7|149413.3|149323.3|149389.7|149299.7|31
1617113830000|2021-03-30 14:17:10|149390.8|149300.8|149387.5|149297.5|149390.8|149300.8|149378.3|149288.3|26
1617113840000|2021-03-30 14:17:20|149389.3|149299.3|149341.3|149251.3|149390|149300|149339.3|149249.3|36
1617113850000|2021-03-30 14:17:30|149340.7|149250.7|149343.2|149253.2|149349.1|149259.1|149340.7|149250.7|28
1617113860000|2021-03-30 14:17:40|149344|149254|149353.1|149263.1|149354.4|149264.4|149342.7|149252.7|21
1617113870000|2021-03-30 14:17:50|149353.7|149263.7|149393.7|149303.7|149413.7|149323.7|149353.7|149263.7|35
1617113880000|2021-03-30 14:18:00|149392.5|149302.5|149413.2|149323.2|149416.1|149326.1|149392.5|149302.5|32
1617113890000|2021-03-30 14:18:10|149412.8|149322.8|149419.1|149329.1|149424|149334|149412.8|149322.8|28
1617113900000|2021-03-30 14:18:20|149418.3|149328.3|149466.7|149376.7|149490.3|149400.3|149418.2|149328.2|33
1617113910000|2021-03-30 14:18:30|149469.1|149379.1|149482.3|149392.3|149484.8|149394.8|149464.3|149374.3|33
1617113920000|2021-03-30 14:18:40|149482.4|149392.4|149408|149318|149482.4|149392.4|149408|149318|35
1617113930000|2021-03-30 14:18:50|149405.5|149315.5|149393.7|149303.7|149411.2|149321.2|149388.1|149298.1|36
1617113940000|2021-03-30 14:19:00|149400.1|149310.1|149377.2|149287.2|149400.1|149310.1|149377.2|149287.2|35
1617113950000|2021-03-30 14:19:10|149377.8|149287.8|149380.6|149290.6|149391|149301|149374|149284|37
1617113960000|2021-03-30 14:19:20|149382.8|149292.8|149350.5|149260.5|149382.8|149292.8|149350.5|149260.5|31
1617113970000|2021-03-30 14:19:30|149366.8|149276.8|149375.5|149285.5|149378|149288|149356.7|149266.7|33
1617113980000|2021-03-30 14:19:40|149372.5|149282.5|149365.4|149275.4|149377.3|149287.3|149353.4|149263.4|37
1617113990000|2021-03-30 14:19:50|149366.1|149276.1|149312.6|149222.6|149366.1|149276.1|149309.1|149219.1|39
1617114000000|2021-03-30 14:20:00|149311.5|149221.5|149323.1|149233.1|149330|149240|149302.1|149212.1|39
1617114010000|2021-03-30 14:20:10|149325.9|149235.9|149341.9|149251.9|149359.9|149269.9|149325.9|149235.9|37
1617114020000|2021-03-30 14:20:20|149342.7|149252.7|149338.6|149248.6|149347.4|149257.4|149332|149242|33
1617114030000|2021-03-30 14:20:30|149337.6|149247.6|149341.7|149251.7|149361.5|149271.5|149337.6|149247.6|38
1617114040000|2021-03-30 14:20:40|149341.8|149251.8|149306.1|149216.1|149343.3|149253.3|149304.4|149214.4|33
1617114050000|2021-03-30 14:20:50|149303.1|149213.1|149315.5|149225.5|149321.1|149231.1|149303.1|149213.1|36
1617114060000|2021-03-30 14:21:00|149315.1|149225.1|149380.4|149290.4|149386.3|149296.3|149315.1|149225.1|35
1617114070000|2021-03-30 14:21:10|149375|149285|149378.3|149288.3|149389.2|149299.2|149375|149285|26
1617114080000|2021-03-30 14:21:20|149377.6|149287.6|149372.4|149282.4|149377.6|149287.6|149368.5|149278.5|24
1617114090000|2021-03-30 14:21:30|149372.8|149282.8|149333.9|149243.9|149374.1|149284.1|149329|149239|29
1617114100000|2021-03-30 14:21:40|149334.5|149244.5|149327.5|149237.5|149336.1|149246.1|149323.3|149233.3|28
1617114110000|2021-03-30 14:21:50|149328.1|149238.1|149286.9|149196.9|149328.1|149238.1|149284.4|149194.4|27
1617114120000|2021-03-30 14:22:00|149287|149197|149279.7|149189.7|149287|149197|149277.1|149187.1|22
1617114130000|2021-03-30 14:22:10|149279.9|149189.9|149278|149188|149281|149191|149278|149188|18
1617114140000|2021-03-30 14:22:20|149277.6|149187.6|149299.3|149209.3|149306.1|149216.1|149270.5|149180.5|30
1617114150000|2021-03-30 14:22:30|149300|149210|149309.4|149219.4|149311.5|149221.5|149298.7|149208.7|39
1617114160000|2021-03-30 14:22:40|149310.2|149220.2|149317.7|149227.7|149318.6|149228.6|149308.7|149218.7|30
1617114170000|2021-03-30 14:22:50|149318.1|149228.1|149321.8|149231.8|149335.3|149245.3|149316.8|149226.8|27
1617114180000|2021-03-30 14:23:00|149321.6|149231.6|149337.5|149247.5|149339.8|149249.8|149321.5|149231.5|32
1617114190000|2021-03-30 14:23:10|149326.7|149236.7|149318.8|149228.8|149329.3|149239.3|149310.4|149220.4|34
1617114200000|2021-03-30 14:23:20|149318.5|149228.5|149321.6|149231.6|149324.6|149234.6|149312.3|149222.3|32
1617114210000|2021-03-30 14:23:30|149322.4|149232.4|149324.6|149234.6|149324.7|149234.7|149318|149228|27
1617114220000|2021-03-30 14:23:40|149322.9|149232.9|149322.4|149232.4|149326|149236|149321.7|149231.7|15
1617114230000|2021-03-30 14:23:50|149322.5|149232.5|149321.4|149231.4|149323.5|149233.5|149321|149231|15
1617114240000|2021-03-30 14:24:00|149319.9|149229.9|149318.2|149228.2|149321.9|149231.9|149317.8|149227.8|24
1617114250000|2021-03-30 14:24:10|149319.1|149229.1|149307.7|149217.7|149320.6|149230.6|149303.2|149213.2|18
1617114260000|2021-03-30 14:24:20|149308|149218|149274.1|149184.1|149308|149218|149271.4|149181.4|28
1617114270000|2021-03-30 14:24:30|149273.4|149183.4|149215.4|149125.4|149274.2|149184.2|149205.4|149115.4|34
1617114280000|2021-03-30 14:24:40|149216.2|149126.2|149206.8|149116.8|149220.8|149130.8|149201.9|149111.9|39
1617114290000|2021-03-30 14:24:50|149205.2|149115.2|149193.8|149103.8|149227.7|149137.7|149193.7|149103.7|34
1617114300000|2021-03-30 14:25:00|149195.4|149105.4|149225.6|149135.6|149231.2|149141.2|149195.4|149105.4|36
1617114310000|2021-03-30 14:25:10|149224.9|149134.9|149203.3|149113.3|149225.2|149135.2|149201.8|149111.8|29
1617114320000|2021-03-30 14:25:20|149202.1|149112.1|149237.7|149147.7|149238.2|149148.2|149202.1|149112.1|28
1617114330000|2021-03-30 14:25:30|149235.8|149145.8|149262.3|149172.3|149262.3|149172.3|149231.1|149141.1|27
1617114340000|2021-03-30 14:25:40|149259.8|149169.8|149212.4|149122.4|149259.8|149169.8|149212.4|149122.4|30
1617114350000|2021-03-30 14:25:50|149213.4|149123.4|149202.3|149112.3|149213.5|149123.5|149202.3|149112.3|23
1617114360000|2021-03-30 14:26:00|149201.6|149111.6|149202.9|149112.9|149204.3|149114.3|149201.6|149111.6|23
1617114370000|2021-03-30 14:26:10|149202.8|149112.8|149214.2|149124.2|149221.4|149131.4|149202.1|149112.1|32
1617114380000|2021-03-30 14:26:20|149213.3|149123.3|149274.4|149184.4|149281.5|149191.5|149212.7|149122.7|34
1617114390000|2021-03-30 14:26:30|149274.9|149184.9|149285.6|149195.6|149285.6|149195.6|149270.9|149180.9|21
1617114400000|2021-03-30 14:26:40|149284.7|149194.7|149242.2|149152.2|149288.2|149198.2|149241.1|149151.1|38
1617114410000|2021-03-30 14:26:50|149234.5|149144.5|149232.5|149142.5|149234.5|149144.5|149222|149132|26
1617114420000|2021-03-30 14:27:00|149233.1|149143.1|149286.3|149196.3|149287.6|149197.6|149233.1|149143.1|28
1617114430000|2021-03-30 14:27:10|149285.6|149195.6|149330|149240|149330|149240|149285.6|149195.6|22
1617114440000|2021-03-30 14:27:20|149332.8|149242.8|149327.6|149237.6|149343.2|149253.2|149318.5|149228.5|38
1617114450000|2021-03-30 14:27:30|149330.7|149240.7|149290.8|149200.8|149341|149251|149282.3|149192.3|32
1617114460000|2021-03-30 14:27:40|149292.5|149202.5|149319.6|149229.6|149325.8|149235.8|149286.2|149196.2|33
1617114470000|2021-03-30 14:27:50|149316.1|149226.1|149307.6|149217.6|149319.5|149229.5|149287.7|149197.7|30
1617114480000|2021-03-30 14:28:00|149308.5|149218.5|149302.8|149212.8|149308.5|149218.5|149301.3|149211.3|28
1617114490000|2021-03-30 14:28:10|149304.4|149214.4|149302.5|149212.5|149305.7|149215.7|149300.6|149210.6|24
1617114500000|2021-03-30 14:28:20|149303.7|149213.7|149311.6|149221.6|149312.8|149222.8|149297.1|149207.1|26
1617114510000|2021-03-30 14:28:30|149313.2|149223.2|149295.2|149205.2|149318.2|149228.2|149295.2|149205.2|17
1617114520000|2021-03-30 14:28:40|149295.4|149205.4|149310.1|149220.1|149311.6|149221.6|149293.8|149203.8|29
1617114530000|2021-03-30 14:28:50|149308.7|149218.7|149291.5|149201.5|149311.4|149221.4|149280.3|149190.3|27
1617114540000|2021-03-30 14:29:00|149301.4|149211.4|149273.4|149183.4|149310.8|149220.8|149273.4|149183.4|32
1617114550000|2021-03-30 14:29:10|149275.2|149185.2|149279|149189|149280.1|149190.1|149272.8|149182.8|28
1617114560000|2021-03-30 14:29:20|149279.2|149189.2|149260|149170|149281|149191|149258.6|149168.6|23
1617114570000|2021-03-30 14:29:30|149260.3|149170.3|149219.3|149129.3|149263.9|149173.9|149216|149126|31
1617114580000|2021-03-30 14:29:40|149219.9|149129.9|149190.2|149100.2|149224.7|149134.7|149187.8|149097.8|29
1617114590000|2021-03-30 14:29:50|149190|149100|149190|149100|149194.5|149104.5|149187.7|149097.7|25
1617114600000|2021-03-30 14:30:00|149190.4|149100.4|149205.6|149115.6|149212.1|149122.1|149190.4|149100.4|37
1617114610000|2021-03-30 14:30:10|149208.1|149118.1|149251.5|149161.5|149254.4|149164.4|149208.1|149118.1|37
1617114620000|2021-03-30 14:30:20|149251.6|149161.6|149200.7|149110.7|149251.8|149161.8|149198.9|149108.9|34
1617114630000|2021-03-30 14:30:30|149201.2|149111.2|149197|149107|149201.4|149111.4|149194|149104|28
1617114640000|2021-03-30 14:30:40|149196.7|149106.7|149197.8|149107.8|149202.5|149112.5|149195.5|149105.5|24
1617114650000|2021-03-30 14:30:50|149197|149107|149206.9|149116.9|149228.5|149138.5|149193.6|149103.6|31
1617114660000|2021-03-30 14:31:00|149206.4|149116.4|149164.5|149074.5|149206.6|149116.6|149157.1|149067.1|35
1617114670000|2021-03-30 14:31:10|149165.1|149075.1|149160.5|149070.5|149165.5|149075.5|149159.8|149069.8|23
1617114680000|2021-03-30 14:31:20|149160.1|149070.1|149167.2|149077.2|149167.2|149077.2|149160.1|149070.1|25
1617114690000|2021-03-30 14:31:30|149166.9|149076.9|149128.8|149038.8|149167.2|149077.2|149126.8|149036.8|26
1617114700000|2021-03-30 14:31:40|149127.1|149037.1|149128.6|149038.6|149156.7|149066.7|149127.1|149037.1|32
1617114710000|2021-03-30 14:31:50|149128.7|149038.7|149097|149007|149130.4|149040.4|149090.9|149000.9|22
1617114720000|2021-03-30 14:32:00|149102.5|149012.5|149091.8|149001.8|149128.7|149038.7|149089.9|148999.9|38
1617114730000|2021-03-30 14:32:10|149093|149003|149115.4|149025.4|149120.2|149030.2|149091.5|149001.5|28
1617114740000|2021-03-30 14:32:20|149116.4|149026.4|149093.5|149003.5|149117.5|149027.5|149090.4|149000.4|28
1617114750000|2021-03-30 14:32:30|149092.8|149002.8|149085.3|148995.3|149093.7|149003.7|149085.3|148995.3|27
1617114760000|2021-03-30 14:32:40|149090.9|149000.9|149093.5|149003.5|149096.1|149006.1|149084.6|148994.6|28
1617114770000|2021-03-30 14:32:50|149093|149003|149099.7|149009.7|149100.3|149010.3|149092.7|149002.7|28
1617114780000|2021-03-30 14:33:00|149100.1|149010.1|149120.5|149030.5|149129.8|149039.8|149100.1|149010.1|28
1617114790000|2021-03-30 14:33:10|149120.4|149030.4|149107.6|149017.6|149126.8|149036.8|149107.6|149017.6|30
1617114800000|2021-03-30 14:33:20|149109.7|149019.7|149116|149026|149120.5|149030.5|149108|149018|28
1617114810000|2021-03-30 14:33:30|149116.5|149026.5|149115.9|149025.9|149123.4|149033.4|149115.8|149025.8|25
1617114820000|2021-03-30 14:33:40|149116.2|149026.2|149116.1|149026.1|149122.4|149032.4|149116.1|149026.1|19
1617114830000|2021-03-30 14:33:50|149116.3|149026.3|149152.5|149062.5|149178.5|149088.5|149116.3|149026.3|35
1617114840000|2021-03-30 14:34:00|149151|149061|149115.9|149025.9|149157.7|149067.7|149115.5|149025.5|38
1617114850000|2021-03-30 14:34:10|149111.2|149021.2|149112.3|149022.3|149115.6|149025.6|149108.7|149018.7|27
1617114860000|2021-03-30 14:34:20|149112.4|149022.4|149114.5|149024.5|149121.7|149031.7|149110.8|149020.8|25
1617114870000|2021-03-30 14:34:30|149114.6|149024.6|149108.4|149018.4|149116.1|149026.1|149108.4|149018.4|19
1617114880000|2021-03-30 14:34:40|149109|149019|149111.5|149021.5|149112.8|149022.8|149107.9|149017.9|18
1617114890000|2021-03-30 14:34:50|149111.7|149021.7|149116.4|149026.4|149119.6|149029.6|149111.7|149021.7|24
1617114900000|2021-03-30 14:35:00|149118|149028|149111.1|149021.1|149118.4|149028.4|149110|149020|31
1617114910000|2021-03-30 14:35:10|149111.4|149021.4|149116.8|149026.8|149116.8|149026.8|149111.1|149021.1|20
1617114920000|2021-03-30 14:35:20|149112.2|149022.2|149134.4|149044.4|149135.6|149045.6|149105.6|149015.6|29
1617114930000|2021-03-30 14:35:30|149134.5|149044.5|149153.1|149063.1|149161.7|149071.7|149130.3|149040.3|32
1617114940000|2021-03-30 14:35:40|149153.7|149063.7|149197.1|149107.1|149198.2|149108.2|149152.6|149062.6|34
1617114950000|2021-03-30 14:35:50|149196.5|149106.5|149189.2|149099.2|149197.8|149107.8|149186.5|149096.5|21
1617114960000|2021-03-30 14:36:00|149188.5|149098.5|149205.4|149115.4|149205.4|149115.4|149188.3|149098.3|19
1617114970000|2021-03-30 14:36:10|149204.2|149114.2|149228.1|149138.1|149230.2|149140.2|149200.1|149110.1|35
1617114980000|2021-03-30 14:36:20|149220.2|149130.2|149172.6|149082.6|149220.2|149130.2|149160.3|149070.3|36
1617114990000|2021-03-30 14:36:30|149174|149084|149221.9|149131.9|149224.7|149134.7|149170.6|149080.6|29
1617115000000|2021-03-30 14:36:40|149222.4|149132.4|149219.9|149129.9|149225.4|149135.4|149208.8|149118.8|30
1617115010000|2021-03-30 14:36:50|149220.1|149130.1|149234.1|149144.1|149268|149178|149220.1|149130.1|35
1617115020000|2021-03-30 14:37:00|149233.4|149143.4|149214.1|149124.1|149233.6|149143.6|149208|149118|32
1617115030000|2021-03-30 14:37:10|149215.7|149125.7|149206.5|149116.5|149215.9|149125.9|149206.5|149116.5|23
1617115040000|2021-03-30 14:37:20|149202|149112|149200.8|149110.8|149202|149112|149198.4|149108.4|27
1617115050000|2021-03-30 14:37:30|149200.6|149110.6|149199.7|149109.7|149200.9|149110.9|149198.7|149108.7|21
1617115060000|2021-03-30 14:37:40|149199.8|149109.8|149206.1|149116.1|149207|149117|149199.2|149109.2|19
1617115070000|2021-03-30 14:37:50|149203.6|149113.6|149215.5|149125.5|149215.5|149125.5|149203.3|149113.3|28
1617115080000|2021-03-30 14:38:00|149216.3|149126.3|149215.4|149125.4|149216.3|149126.3|149214.5|149124.5|21
1617115090000|2021-03-30 14:38:10|149215.5|149125.5|149265.1|149175.1|149265.1|149175.1|149215.5|149125.5|17
1617115100000|2021-03-30 14:38:20|149265.3|149175.3|149305.7|149215.7|149318|149228|149262|149172|38
1617115110000|2021-03-30 14:38:30|149301.7|149211.7|149308.3|149218.3|149310.4|149220.4|149300.9|149210.9|28
1617115120000|2021-03-30 14:38:40|149311.8|149221.8|149312.8|149222.8|149319.8|149229.8|149307.7|149217.7|23
1617115130000|2021-03-30 14:38:50|149311.1|149221.1|149304.1|149214.1|149312.4|149222.4|149301.6|149211.6|26
1617115140000|2021-03-30 14:39:00|149303.8|149213.8|149288.2|149198.2|149307.5|149217.5|149285.4|149195.4|32
1617115150000|2021-03-30 14:39:10|149289.4|149199.4|149271.2|149181.2|149289.4|149199.4|149263.8|149173.8|30
1617115160000|2021-03-30 14:39:20|149272|149182|149229.5|149139.5|149283.7|149193.7|149226.6|149136.6|36
1617115170000|2021-03-30 14:39:30|149228.4|149138.4|149221.3|149131.3|149234.5|149144.5|149214.3|149124.3|35
1617115180000|2021-03-30 14:39:40|149217.6|149127.6|149225.7|149135.7|149225.9|149135.9|149215.2|149125.2|31
1617115190000|2021-03-30 14:39:50|149226.3|149136.3|149237.8|149147.8|149239.6|149149.6|149226.1|149136.1|28
1617115200000|2021-03-30 14:40:00|149243.3|149153.3|149229.7|149139.7|149251|149161|149225.7|149135.7|32
1617115210000|2021-03-30 14:40:10|149242.6|149152.6|149245.9|149155.9|149272.7|149182.7|149242.6|149152.6|36
1617115220000|2021-03-30 14:40:20|149242.4|149152.4|149200.4|149110.4|149244.1|149154.1|149194.3|149104.3|31
1617115230000|2021-03-30 14:40:30|149197.2|149107.2|149169.4|149079.4|149197.2|149107.2|149153.2|149063.2|36
1617115240000|2021-03-30 14:40:40|149169.3|149079.3|149163|149073|149169.3|149079.3|149156.3|149066.3|36
1617115250000|2021-03-30 14:40:50|149161.7|149071.7|149151.2|149061.2|149172.8|149082.8|149151.2|149061.2|33
1617115260000|2021-03-30 14:41:00|149155.1|149065.1|149164|149074|149176.9|149086.9|149153.8|149063.8|34
1617115270000|2021-03-30 14:41:10|149175.9|149085.9|149145.2|149055.2|149183|149093|149142.1|149052.1|38
1617115280000|2021-03-30 14:41:20|149142.6|149052.6|149119.7|149029.7|149142.8|149052.8|149115.5|149025.5|27
1617115290000|2021-03-30 14:41:30|149115.6|149025.6|149120.6|149030.6|149120.7|149030.7|149112.9|149022.9|25
1617115300000|2021-03-30 14:41:40|149119.6|149029.6|149119.8|149029.8|149121.6|149031.6|149118.5|149028.5|22
1617115310000|2021-03-30 14:41:50|149119.9|149029.9|149118|149028|149122.4|149032.4|149112.2|149022.2|23
1617115320000|2021-03-30 14:42:00|149116.1|149026.1|149120.2|149030.2|149121.3|149031.3|149116.1|149026.1|24
1617115330000|2021-03-30 14:42:10|149120.3|149030.3|149119.3|149029.3|149148.1|149058.1|149119|149029|32
1617115340000|2021-03-30 14:42:20|149118.8|149028.8|149114.4|149024.4|149120.3|149030.3|149114.4|149024.4|25
1617115350000|2021-03-30 14:42:30|149115|149025|149127.6|149037.6|149127.6|149037.6|149115|149025|19
1617115360000|2021-03-30 14:42:40|149127.5|149037.5|149154.8|149064.8|149166.1|149076.1|149127|149037|30
1617115370000|2021-03-30 14:42:50|149156.3|149066.3|149143.7|149053.7|149167.4|149077.4|149139.7|149049.7|28
1617115380000|2021-03-30 14:43:00|149142.4|149052.4|149092.1|149002.1|149143.5|149053.5|149090.4|149000.4|27
1617115390000|2021-03-30 14:43:10|149089.7|148999.7|149105.7|149015.7|149107.1|149017.1|149089|148999|28
1617115400000|2021-03-30 14:43:20|149105.6|149015.6|149098.2|149008.2|149115.2|149025.2|149095|149005|26
1617115410000|2021-03-30 14:43:30|149097.2|149007.2|149094.1|149004.1|149097.8|149007.8|149093.5|149003.5|14
1617115420000|2021-03-30 14:43:40|149094|149004|149095.1|149005.1|149097.6|149007.6|149090.3|149000.3|18
1617115430000|2021-03-30 14:43:50|149095.8|149005.8|149093.9|149003.9|149095.8|149005.8|149092.5|149002.5|15
1617115440000|2021-03-30 14:44:00|149094.4|149004.4|149009.3|148919.3|149094.7|149004.7|148988.6|148898.6|37
1617115450000|2021-03-30 14:44:10|149013.6|148923.6|148997.2|148907.2|149013.6|148923.6|148987.2|148897.2|39
1617115460000|2021-03-30 14:44:20|148992.2|148902.2|148951.5|148861.5|149024.2|148934.2|148951.5|148861.5|28
1617115470000|2021-03-30 14:44:30|148952.2|148862.2|148969.8|148879.8|148969.8|148879.8|148952.2|148862.2|32
1617115480000|2021-03-30 14:44:40|148968.5|148878.5|148966.8|148876.8|148969.2|148879.2|148965.8|148875.8|25
1617115490000|2021-03-30 14:44:50|148966.1|148876.1|148958.8|148868.8|148967.8|148877.8|148958.8|148868.8|29
1617115500000|2021-03-30 14:45:00|148959.3|148869.3|149030.8|148940.8|149036.5|148946.5|148959.3|148869.3|37
1617115510000|2021-03-30 14:45:10|149028.6|148938.6|148975.7|148885.7|149028.6|148938.6|148975.7|148885.7|39
1617115520000|2021-03-30 14:45:20|148970.9|148880.9|148969.6|148879.6|148974.5|148884.5|148962.3|148872.3|37
1617115530000|2021-03-30 14:45:30|148970.7|148880.7|148986.2|148896.2|148986.2|148896.2|148956.6|148866.6|38
1617115540000|2021-03-30 14:45:40|148987.2|148897.2|148988.8|148898.8|148989.9|148899.9|148985.9|148895.9|27
1617115550000|2021-03-30 14:45:50|148989.3|148899.3|148991.3|148901.3|148992.1|148902.1|148985.9|148895.9|22
1617115560000|2021-03-30 14:46:00|148991.1|148901.1|149104.1|149014.1|149104.1|149014.1|148991.1|148901.1|27
1617115570000|2021-03-30 14:46:10|149099.6|149009.6|149043.9|148953.9|149103.3|149013.3|149033.2|148943.2|37
1617115580000|2021-03-30 14:46:20|149046.7|148956.7|149060.8|148970.8|149072.8|148982.8|149016.7|148926.7|39
1617115590000|2021-03-30 14:46:30|149061.2|148971.2|149068.2|148978.2|149068.2|148978.2|149047.3|148957.3|36
1617115600000|2021-03-30 14:46:40|149074.5|148984.5|149044.8|148954.8|149075.2|148985.2|149040.4|148950.4|36
1617115610000|2021-03-30 14:46:50|149044.3|148954.3|149022.3|148932.3|149045.9|148955.9|149022.3|148932.3|29
1617115620000|2021-03-30 14:47:00|149021.1|148931.1|149075.6|148985.6|149075.6|148985.6|149017.3|148927.3|32
1617115630000|2021-03-30 14:47:10|149075.9|148985.9|149096.3|149006.3|149110.9|149020.9|149074.9|148984.9|36
1617115640000|2021-03-30 14:47:20|149099|149009|149096.3|149006.3|149109.6|149019.6|149094.9|149004.9|32
1617115650000|2021-03-30 14:47:30|149096.9|149006.9|149111.9|149021.9|149111.9|149021.9|149096.7|149006.7|29
1617115660000|2021-03-30 14:47:40|149113.2|149023.2|149115.2|149025.2|149118.1|149028.1|149109.9|149019.9|27
1617115670000|2021-03-30 14:47:50|149115|149025|149118.9|149028.9|149167.8|149077.8|149115|149025|30
1617115680000|2021-03-30 14:48:00|149117.1|149027.1|149100.8|149010.8|149118.6|149028.6|149095.8|149005.8|30
1617115690000|2021-03-30 14:48:10|149102.2|149012.2|149106.2|149016.2|149130.8|149040.8|149097.5|149007.5|39
1617115700000|2021-03-30 14:48:20|149102.5|149012.5|149110|149020|149110.6|149020.6|149099.2|149009.2|35
1617115710000|2021-03-30 14:48:30|149108.6|149018.6|149121.5|149031.5|149122.7|149032.7|149106.1|149016.1|38
1617115720000|2021-03-30 14:48:40|149120.8|149030.8|149106.1|149016.1|149120.8|149030.8|149099.8|149009.8|39
1617115730000|2021-03-30 14:48:50|149106|149016|149105.3|149015.3|149110.7|149020.7|149101.4|149011.4|38
1617115740000|2021-03-30 14:49:00|149106.2|149016.2|149100.1|149010.1|149124.8|149034.8|149097.7|149007.7|34
1617115750000|2021-03-30 14:49:10|149101.2|149011.2|149091.4|149001.4|149101.2|149011.2|149089|148999|31
1617115760000|2021-03-30 14:49:20|149091.5|149001.5|149081.6|148991.6|149091.9|149001.9|149076.1|148986.1|33
1617115770000|2021-03-30 14:49:30|149081|148991|149065.7|148975.7|149084.7|148994.7|149062.9|148972.9|34
1617115780000|2021-03-30 14:49:40|149065.8|148975.8|149051.5|148961.5|149065.8|148975.8|149051.5|148961.5|31
1617115790000|2021-03-30 14:49:50|149051.3|148961.3|149045|148955|149051.5|148961.5|149043.5|148953.5|36
1617115800000|2021-03-30 14:50:00|149045.7|148955.7|149015.7|148925.7|149048.5|148958.5|149011.7|148921.7|37
1617115810000|2021-03-30 14:50:10|149013.6|148923.6|149031.4|148941.4|149031.9|148941.9|149007.7|148917.7|35
1617115820000|2021-03-30 14:50:20|149032.6|148942.6|149091.9|149001.9|149091.9|149001.9|149029.3|148939.3|38
1617115830000|2021-03-30 14:50:30|149088.4|148998.4|149104.4|149014.4|149111.2|149021.2|149088.4|148998.4|27
1617115840000|2021-03-30 14:50:40|149108.3|149018.3|149109.2|149019.2|149111.5|149021.5|149102.7|149012.7|22
1617115850000|2021-03-30 14:50:50|149108.5|149018.5|149118.3|149028.3|149120.1|149030.1|149108.5|149018.5|22
1617115860000|2021-03-30 14:51:00|149118.4|149028.4|149109.5|149019.5|149118.4|149028.4|149105.1|149015.1|24
1617115870000|2021-03-30 14:51:10|149109.4|149019.4|149116.9|149026.9|149118|149028|149109.4|149019.4|18
1617115880000|2021-03-30 14:51:20|149116.7|149026.7|149120.8|149030.8|149122.8|149032.8|149116.3|149026.3|26
1617115890000|2021-03-30 14:51:30|149121.1|149031.1|149114.1|149024.1|149122|149032|149114.1|149024.1|33
1617115900000|2021-03-30 14:51:40|149114.4|149024.4|149119.1|149029.1|149119.3|149029.3|149097.9|149007.9|29
1617115910000|2021-03-30 14:51:50|149118.8|149028.8|149119.1|149029.1|149120.7|149030.7|149109.3|149019.3|24
1617115920000|2021-03-30 14:52:00|149116.4|149026.4|149118.4|149028.4|149122.1|149032.1|149106.1|149016.1|36
1617115930000|2021-03-30 14:52:10|149120|149030|149183.1|149093.1|149189.2|149099.2|149119|149029|34
1617115940000|2021-03-30 14:52:20|149183.3|149093.3|149164|149074|149183.3|149093.3|149164|149074|30
1617115950000|2021-03-30 14:52:30|149164.6|149074.6|149174.5|149084.5|149189.6|149099.6|149164.6|149074.6|33
1617115960000|2021-03-30 14:52:40|149176|149086|149180.2|149090.2|149184.8|149094.8|149172.6|149082.6|32
1617115970000|2021-03-30 14:52:50|149179.8|149089.8|149173.4|149083.4|149181.2|149091.2|149172.8|149082.8|30
1617115980000|2021-03-30 14:53:00|149174.1|149084.1|149132.7|149042.7|149175.6|149085.6|149132.7|149042.7|34
1617115990000|2021-03-30 14:53:10|149120.4|149030.4|149082.1|148992.1|149129.8|149039.8|149082.1|148992.1|33
1617116000000|2021-03-30 14:53:20|149075.8|148985.8|149109.9|149019.9|149113.2|149023.2|149075.8|148985.8|30
1617116010000|2021-03-30 14:53:30|149111|149021|149116.3|149026.3|149117.7|149027.7|149111|149021|15
1617116020000|2021-03-30 14:53:40|149116|149026|149119.6|149029.6|149119.6|149029.6|149116|149026|22
1617116030000|2021-03-30 14:53:50|149113.2|149023.2|149176.5|149086.5|149177.3|149087.3|149111.7|149021.7|32
1617116040000|2021-03-30 14:54:00|149176.1|149086.1|149182.1|149092.1|149183.2|149093.2|149176.1|149086.1|27
1617116050000|2021-03-30 14:54:10|149180.8|149090.8|149185.2|149095.2|149185.8|149095.8|149179|149089|27
1617116060000|2021-03-30 14:54:20|149186.6|149096.6|149188.7|149098.7|149188.7|149098.7|149185.7|149095.7|22
1617116070000|2021-03-30 14:54:30|149189|149099|149181.9|149091.9|149189|149099|149181.1|149091.1|26
1617116080000|2021-03-30 14:54:40|149186.3|149096.3|149193.1|149103.1|149214|149124|149186.3|149096.3|32
1617116090000|2021-03-30 14:54:50|149195.6|149105.6|149177.9|149087.9|149196|149106|149177.1|149087.1|27
1617116100000|2021-03-30 14:55:00|149178.4|149088.4|149184.9|149094.9|149185.2|149095.2|149178.4|149088.4|24
1617116110000|2021-03-30 14:55:10|149189.6|149099.6|149283.4|149193.4|149293.9|149203.9|149189.6|149099.6|32
1617116120000|2021-03-30 14:55:20|149280.3|149190.3|149281.2|149191.2|149283.8|149193.8|149278.7|149188.7|25
1617116130000|2021-03-30 14:55:30|149274.3|149184.3|149276.4|149186.4|149278.8|149188.8|149272.7|149182.7|28
1617116140000|2021-03-30 14:55:40|149275.8|149185.8|149278.9|149188.9|149288.3|149198.3|149264.5|149174.5|31
1617116150000|2021-03-30 14:55:50|149278.3|149188.3|149280|149190|149287|149197|149274.3|149184.3|24
1617116160000|2021-03-30 14:56:00|149280.9|149190.9|149282.5|149192.5|149285.6|149195.6|149280.2|149190.2|16
1617116170000|2021-03-30 14:56:10|149282.3|149192.3|149216.2|149126.2|149306.3|149216.3|149216.2|149126.2|38
1617116180000|2021-03-30 14:56:20|149221.6|149131.6|149218.4|149128.4|149221.6|149131.6|149204.9|149114.9|37
1617116190000|2021-03-30 14:56:30|149218.6|149128.6|149245.3|149155.3|149248.4|149158.4|149214.3|149124.3|32
1617116200000|2021-03-30 14:56:40|149242|149152|149255.7|149165.7|149260.5|149170.5|149218.8|149128.8|36
1617116210000|2021-03-30 14:56:50|149251.7|149161.7|149249.5|149159.5|149280.3|149190.3|149249.1|149159.1|35
1617116220000|2021-03-30 14:57:00|149248.6|149158.6|149239.3|149149.3|149248.6|149158.6|149239.3|149149.3|22
1617116230000|2021-03-30 14:57:10|149239.6|149149.6|149193.2|149103.2|149240|149150|149193.2|149103.2|36
1617116240000|2021-03-30 14:57:20|149191.8|149101.8|149198.3|149108.3|149199|149109|149184.3|149094.3|22
1617116250000|2021-03-30 14:57:30|149196.7|149106.7|149189.9|149099.9|149197.1|149107.1|149186.2|149096.2|30
1617116260000|2021-03-30 14:57:40|149194.4|149104.4|149296|149206|149296|149206|149194.4|149104.4|38
1617116270000|2021-03-30 14:57:50|149294|149204|149266.9|149176.9|149295.3|149205.3|149264.3|149174.3|37
1617116280000|2021-03-30 14:58:00|149267.2|149177.2|149264.2|149174.2|149275.4|149185.4|149254.6|149164.6|37
1617116290000|2021-03-30 14:58:10|149264|149174|149269|149179|149278.5|149188.5|149261.1|149171.1|39
1617116300000|2021-03-30 14:58:20|149268.8|149178.8|149208.8|149118.8|149268.8|149178.8|149208.7|149118.7|34
1617116310000|2021-03-30 14:58:30|149207.2|149117.2|149208.7|149118.7|149216.4|149126.4|149197|149107|33
1617116320000|2021-03-30 14:58:40|149208.8|149118.8|149215.6|149125.6|149219.2|149129.2|149208.8|149118.8|32
1617116330000|2021-03-30 14:58:50|149217.2|149127.2|149249.8|149159.8|149259.3|149169.3|149206.9|149116.9|37
1617116340000|2021-03-30 14:59:00|149246.8|149156.8|149212.1|149122.1|149247.2|149157.2|149210.6|149120.6|32
1617116350000|2021-03-30 14:59:10|149208.9|149118.9|149207.1|149117.1|149212.4|149122.4|149207.1|149117.1|25
1617116360000|2021-03-30 14:59:20|149206.3|149116.3|149215|149125|149216.3|149126.3|149206.2|149116.2|33
1617116370000|2021-03-30 14:59:30|149217|149127|149232.4|149142.4|149237.8|149147.8|149211.8|149121.8|36
1617116380000|2021-03-30 14:59:40|149232.2|149142.2|149211.2|149121.2|149245.7|149155.7|149207.7|149117.7|32
1617116390000|2021-03-30 14:59:50|149214.1|149124.1|149227.8|149137.8|149234|149144|149198.4|149108.4|33
1617116400000|2021-03-30 15:00:00|149231.9|149141.9|149219.8|149129.8|149235.9|149145.9|149209.7|149119.7|39
1617116410000|2021-03-30 15:00:10|149224.7|149134.7|149237|149147|149237.5|149147.5|149214.1|149124.1|37
1617116420000|2021-03-30 15:00:20|149234.6|149144.6|149201.1|149111.1|149234.6|149144.6|149201.1|149111.1|32
1617116430000|2021-03-30 15:00:30|149202.8|149112.8|149200.9|149110.9|149216.3|149126.3|149198.6|149108.6|31
1617116440000|2021-03-30 15:00:40|149202.9|149112.9|149180.8|149090.8|149203.4|149113.4|149174|149084|31
1617116450000|2021-03-30 15:00:50|149178|149088|149169.8|149079.8|149180.4|149090.4|149168.9|149078.9|28
1617116460000|2021-03-30 15:01:00|149169.6|149079.6|149203|149113|149203|149113|149160.2|149070.2|30
1617116470000|2021-03-30 15:01:10|149203.4|149113.4|149193.8|149103.8|149203.4|149113.4|149191.2|149101.2|33
1617116480000|2021-03-30 15:01:20|149193.7|149103.7|149173.7|149083.7|149196|149106|149173|149083|33
1617116490000|2021-03-30 15:01:30|149172.9|149082.9|149130.9|149040.9|149172.9|149082.9|149116.9|149026.9|31
1617116500000|2021-03-30 15:01:40|149129.9|149039.9|149112.6|149022.6|149130.2|149040.2|149112.6|149022.6|31
1617116510000|2021-03-30 15:01:50|149086.7|148996.7|149107.4|149017.4|149110.3|149020.3|149086.7|148996.7|30
1617116520000|2021-03-30 15:02:00|149107|149017|149097.7|149007.7|149107.9|149017.9|149097.7|149007.7|30
1617116530000|2021-03-30 15:02:10|149095.6|149005.6|149074.8|148984.8|149095.6|149005.6|149072.5|148982.5|30
1617116540000|2021-03-30 15:02:20|149073.2|148983.2|149076.5|148986.5|149084.8|148994.8|149065.2|148975.2|30
1617116550000|2021-03-30 15:02:30|149075.2|148985.2|149058.7|148968.7|149075.2|148985.2|149054.2|148964.2|31
1617116560000|2021-03-30 15:02:40|149059.6|148969.6|149059.7|148969.7|149063|148973|149059.4|148969.4|22
1617116570000|2021-03-30 15:02:50|149060.5|148970.5|149063.8|148973.8|149077.5|148987.5|149060|148970|28
1617116580000|2021-03-30 15:03:00|149065.1|148975.1|149067.8|148977.8|149069.3|148979.3|149063|148973|27
1617116590000|2021-03-30 15:03:10|149067.7|148977.7|149091|149001|149093.7|149003.7|149063.8|148973.8|30
1617116600000|2021-03-30 15:03:20|149091.5|149001.5|149106.1|149016.1|149107.5|149017.5|149089.5|148999.5|29
1617116610000|2021-03-30 15:03:30|149106.6|149016.6|149011.7|148921.7|149106.6|149016.6|149006.5|148916.5|29
1617116620000|2021-03-30 15:03:40|149006.1|148916.1|149018.3|148928.3|149035.4|148945.4|149006.1|148916.1|25
1617116630000|2021-03-30 15:03:50|149017.4|148927.4|149041|148951|149041.2|148951.2|148976.9|148886.9|33
1617116640000|2021-03-30 15:04:00|149040.8|148950.8|149073.1|148983.1|149086.2|148996.2|149040.8|148950.8|25
1617116650000|2021-03-30 15:04:10|149074.7|148984.7|149053.8|148963.8|149074.7|148984.7|149053.6|148963.6|26
1617116660000|2021-03-30 15:04:20|149054.1|148964.1|149091.1|149001.1|149091.1|149001.1|149053.5|148963.5|34
1617116670000|2021-03-30 15:04:30|149092.4|149002.4|149071.6|148981.6|149102.9|149012.9|149071.6|148981.6|36
1617116680000|2021-03-30 15:04:40|149066.3|148976.3|149076|148986|149076.7|148986.7|149062.3|148972.3|32
1617116690000|2021-03-30 15:04:50|149072.6|148982.6|149010.1|148920.1|149072.6|148982.6|149010.1|148920.1|34
1617116700000|2021-03-30 15:05:00|149010.4|148920.4|149032.6|148942.6|149069.4|148979.4|149009.6|148919.6|31
1617116710000|2021-03-30 15:05:10|149032.5|148942.5|148985.9|148895.9|149034.1|148944.1|148981.1|148891.1|34
1617116720000|2021-03-30 15:05:20|148984.4|148894.4|148993.8|148903.8|148997.8|148907.8|148982.4|148892.4|34
1617116730000|2021-03-30 15:05:30|148997.1|148907.1|149000.4|148910.4|149008.1|148918.1|148971.7|148881.7|35
1617116740000|2021-03-30 15:05:40|148999.8|148909.8|149012.5|148922.5|149014.3|148924.3|148994.3|148904.3|19
1617116750000|2021-03-30 15:05:50|149012.6|148922.6|149095.4|149005.4|149096.6|149006.6|149011.1|148921.1|27
1617116760000|2021-03-30 15:06:00|149096.9|149006.9|149057.3|148967.3|149115.3|149025.3|149050.9|148960.9|37
1617116770000|2021-03-30 15:06:10|149052.8|148962.8|149048.8|148958.8|149054.2|148964.2|149048.3|148958.3|24
1617116780000|2021-03-30 15:06:20|149048.4|148958.4|149104.8|149014.8|149122.5|149032.5|149047.8|148957.8|36
1617116790000|2021-03-30 15:06:30|149108.6|149018.6|149087.6|148997.6|149111.8|149021.8|149087.6|148997.6|26
1617116800000|2021-03-30 15:06:40|149087|148997|149133.4|149043.4|149140.4|149050.4|149086.9|148996.9|30
1617116810000|2021-03-30 15:06:50|149132.2|149042.2|149070.1|148980.1|149137.4|149047.4|149063.3|148973.3|37
1617116820000|2021-03-30 15:07:00|149068.8|148978.8|149066.2|148976.2|149068.8|148978.8|149036.3|148946.3|29
1617116830000|2021-03-30 15:07:10|149065.2|148975.2|149068.6|148978.6|149083.9|148993.9|149034.3|148944.3|32
1617116840000|2021-03-30 15:07:20|149065.4|148975.4|149062.8|148972.8|149079.7|148989.7|149051|148961|32
1617116850000|2021-03-30 15:07:30|149062.2|148972.2|149073.3|148983.3|149073.3|148983.3|149060.8|148970.8|29
1617116860000|2021-03-30 15:07:40|149071.2|148981.2|149067.6|148977.6|149075|148985|149066.4|148976.4|24
1617116870000|2021-03-30 15:07:50|149068.3|148978.3|149122.9|149032.9|149131.1|149041.1|149068.3|148978.3|36
1617116880000|2021-03-30 15:08:00|149121.4|149031.4|149128.4|149038.4|149155.4|149065.4|149119|149029|36
1617116890000|2021-03-30 15:08:10|149124.3|149034.3|149100.1|149010.1|149128.5|149038.5|149085.3|148995.3|35
1617116900000|2021-03-30 15:08:20|149097.8|149007.8|149108.5|149018.5|149116.3|149026.3|149097.8|149007.8|38
1617116910000|2021-03-30 15:08:30|149105.8|149015.8|149130.3|149040.3|149130.3|149040.3|149099.5|149009.5|33
1617116920000|2021-03-30 15:08:40|149129.5|149039.5|149146.3|149056.3|149164.3|149074.3|149129.5|149039.5|39
1617116930000|2021-03-30 15:08:50|149145.6|149055.6|149162.2|149072.2|149162.2|149072.2|149144.8|149054.8|29
1617116940000|2021-03-30 15:09:00|149160.6|149070.6|149114.4|149024.4|149160.6|149070.6|149114.4|149024.4|38
1617116950000|2021-03-30 15:09:10|149115|149025|149111.3|149021.3|149115|149025|149111.2|149021.2|27
1617116960000|2021-03-30 15:09:20|149111.4|149021.4|149109.9|149019.9|149113.4|149023.4|149107.1|149017.1|20
1617116970000|2021-03-30 15:09:30|149108.2|149018.2|149104.6|149014.6|149110.6|149020.6|149101.9|149011.9|22
1617116980000|2021-03-30 15:09:40|149104|149014|149104.9|149014.9|149104.9|149014.9|149101|149011|24
1617116990000|2021-03-30 15:09:50|149104.2|149014.2|149090.7|149000.7|149105.6|149015.6|149090.7|149000.7|26
1617117000000|2021-03-30 15:10:00|149094.7|149004.7|149095|149005|149102|149012|149091.4|149001.4|34
1617117010000|2021-03-30 15:10:10|149096|149006|149116.2|149026.2|149117.8|149027.8|149094.7|149004.7|30
1617117020000|2021-03-30 15:10:20|149114.3|149024.3|149115.6|149025.6|149115.6|149025.6|149109.2|149019.2|26
1617117030000|2021-03-30 15:10:30|149115.3|149025.3|149127.3|149037.3|149133.2|149043.2|149111.4|149021.4|29
1617117040000|2021-03-30 15:10:40|149126.1|149036.1|149116.4|149026.4|149130.1|149040.1|149116.4|149026.4|29
1617117050000|2021-03-30 15:10:50|149115.9|149025.9|149121.5|149031.5|149126.8|149036.8|149113.3|149023.3|28
1617117060000|2021-03-30 15:11:00|149124|149034|149109.4|149019.4|149124|149034|149108.2|149018.2|25
1617117070000|2021-03-30 15:11:10|149110.2|149020.2|149035.1|148945.1|149117.5|149027.5|149029.7|148939.7|29
1617117080000|2021-03-30 15:11:20|149027.3|148937.3|149072.5|148982.5|149077.6|148987.6|149027.3|148937.3|37
1617117090000|2021-03-30 15:11:30|149072.8|148982.8|149077.3|148987.3|149083|148993|149072.8|148982.8|31
1617117100000|2021-03-30 15:11:40|149074.5|148984.5|149066.9|148976.9|149074.5|148984.5|149066.4|148976.4|24
1617117110000|2021-03-30 15:11:50|149059.7|148969.7|149067.9|148977.9|149076.8|148986.8|149058.5|148968.5|35
1617117120000|2021-03-30 15:12:00|149066.2|148976.2|149046.5|148956.5|149069.9|148979.9|149034.1|148944.1|33
1617117130000|2021-03-30 15:12:10|149040.9|148950.9|149036.8|148946.8|149042.8|148952.8|149035.3|148945.3|32
1617117140000|2021-03-30 15:12:20|149036.9|148946.9|149039.8|148949.8|149041.1|148951.1|149036.9|148946.9|28
1617117150000|2021-03-30 15:12:30|149039|148949|149065.7|148975.7|149071.6|148981.6|149039|148949|35
1617117160000|2021-03-30 15:12:40|149066.3|148976.3|149083.5|148993.5|149083.5|148993.5|149062.1|148972.1|29
1617117170000|2021-03-30 15:12:50|149076.1|148986.1|149042.1|148952.1|149076.6|148986.6|149037.2|148947.2|38
1617117180000|2021-03-30 15:13:00|149043|148953|149012.4|148922.4|149045.3|148955.3|149011.6|148921.6|32
1617117190000|2021-03-30 15:13:10|149011.6|148921.6|149029.5|148939.5|149031.3|148941.3|149010.2|148920.2|37
1617117200000|2021-03-30 15:13:20|149029.9|148939.9|149038.8|148948.8|149039.3|148949.3|149029.9|148939.9|32
1617117210000|2021-03-30 15:13:30|149039.9|148949.9|149050.1|148960.1|149057.3|148967.3|149039.1|148949.1|23
1617117220000|2021-03-30 15:13:40|149054.8|148964.8|149035.8|148945.8|149054.8|148964.8|149016.7|148926.7|29
1617117230000|2021-03-30 15:13:50|149036.1|148946.1|149028.7|148938.7|149036.7|148946.7|149027.7|148937.7|26
1617117240000|2021-03-30 15:14:00|149028.6|148938.6|149046.7|148956.7|149048.3|148958.3|149028.3|148938.3|32
1617117250000|2021-03-30 15:14:10|149046.2|148956.2|149017.5|148927.5|149047.5|148957.5|149017.5|148927.5|37
1617117260000|2021-03-30 15:14:20|149017.7|148927.7|149005.2|148915.2|149017.7|148927.7|149005.1|148915.1|24
1617117270000|2021-03-30 15:14:30|149005.3|148915.3|149005.6|148915.6|149005.6|148915.6|149004.2|148914.2|16
1617117280000|2021-03-30 15:14:40|149005.2|148915.2|149006.8|148916.8|149008.9|148918.9|149004.7|148914.7|21
1617117290000|2021-03-30 15:14:50|149006.4|148916.4|149008.6|148918.6|149009.1|148919.1|149005.5|148915.5|21
1617117300000|2021-03-30 15:15:00|149008.9|148918.9|149001.9|148911.9|149008.9|148918.9|149001.6|148911.6|24
1617117310000|2021-03-30 15:15:10|149002.2|148912.2|148998.2|148908.2|149002.4|148912.4|148998.2|148908.2|19
1617117320000|2021-03-30 15:15:20|148999.8|148909.8|149002.1|148912.1|149003.5|148913.5|148997.9|148907.9|18
1617117330000|2021-03-30 15:15:30|148999.7|148909.7|148996.3|148906.3|149004.6|148914.6|148991.4|148901.4|26
1617117340000|2021-03-30 15:15:40|148998|148908|148998|148908|149001.2|148911.2|148995.2|148905.2|20
1617117350000|2021-03-30 15:15:50|148997.8|148907.8|149029.9|148939.9|149052.3|148962.3|148997.5|148907.5|31
1617117360000|2021-03-30 15:16:00|149025.4|148935.4|149038.7|148948.7|149041.7|148951.7|149025.4|148935.4|30
1617117370000|2021-03-30 15:16:10|149037|148947|149032.6|148942.6|149040.4|148950.4|149029.5|148939.5|25
1617117380000|2021-03-30 15:16:20|149033.3|148943.3|149064.8|148974.8|149064.8|148974.8|149033.2|148943.2|34
1617117390000|2021-03-30 15:16:30|149060.5|148970.5|149044.7|148954.7|149068.3|148978.3|149044.7|148954.7|25
1617117400000|2021-03-30 15:16:40|149042.9|148952.9|149037.2|148947.2|149043.7|148953.7|149037.2|148947.2|23
1617117410000|2021-03-30 15:16:50|149036.9|148946.9|149057.1|148967.1|149067.3|148977.3|149036.9|148946.9|32
1617117420000|2021-03-30 15:17:00|149058.2|148968.2|149046.6|148956.6|149058.5|148968.5|149046.6|148956.6|29
1617117430000|2021-03-30 15:17:10|149047.4|148957.4|149063.2|148973.2|149075.9|148985.9|149047.4|148957.4|28
1617117440000|2021-03-30 15:17:20|149063.1|148973.1|149066.9|148976.9|149070.4|148980.4|149060.6|148970.6|28
1617117450000|2021-03-30 15:17:30|149066.7|148976.7|149061.8|148971.8|149067.5|148977.5|149050.2|148960.2|31
1617117460000|2021-03-30 15:17:40|149061.4|148971.4|149067.7|148977.7|149070.6|148980.6|149061.4|148971.4|26
1617117470000|2021-03-30 15:17:50|149067.8|148977.8|149045.3|148955.3|149067.8|148977.8|149035.6|148945.6|31
1617117480000|2021-03-30 15:18:00|149040.1|148950.1|149064.7|148974.7|149064.7|148974.7|149040.1|148950.1|34
1617117490000|2021-03-30 15:18:10|149064.5|148974.5|149068.9|148978.9|149080|148990|149063.8|148973.8|29
1617117500000|2021-03-30 15:18:20|149064.1|148974.1|149061.7|148971.7|149067.3|148977.3|149055.5|148965.5|35
1617117510000|2021-03-30 15:18:30|149063.5|148973.5|149057.6|148967.6|149069|148979|149057.4|148967.4|27
1617117520000|2021-03-30 15:18:40|149055.8|148965.8|149066.3|148976.3|149071.5|148981.5|149054.7|148964.7|27
1617117530000|2021-03-30 15:18:50|149066.5|148976.5|149034.4|148944.4|149068.6|148978.6|149033.4|148943.4|34
1617117540000|2021-03-30 15:19:00|149034.3|148944.3|149018.3|148928.3|149034.3|148944.3|149013.5|148923.5|29
1617117550000|2021-03-30 15:19:10|149022.3|148932.3|149022.1|148932.1|149022.6|148932.6|149020.1|148930.1|23
1617117560000|2021-03-30 15:19:20|149022.3|148932.3|149007.8|148917.8|149022.3|148932.3|149006.7|148916.7|21
1617117570000|2021-03-30 15:19:30|149007.3|148917.3|149014.6|148924.6|149015.8|148925.8|149007.3|148917.3|26
1617117580000|2021-03-30 15:19:40|149014.3|148924.3|149027.4|148937.4|149034.5|148944.5|149012.1|148922.1|27
1617117590000|2021-03-30 15:19:50|149026.6|148936.6|149031|148941|149055.6|148965.6|149026.6|148936.6|34
1617117600000|2021-03-30 15:20:00|149030.7|148940.7|149031.4|148941.4|149032.6|148942.6|149029.8|148939.8|24
1617117610000|2021-03-30 15:20:10|149032.1|148942.1|149031.7|148941.7|149036.6|148946.6|149030.1|148940.1|27
1617117620000|2021-03-30 15:20:20|149029.3|148939.3|149031.8|148941.8|149031.8|148941.8|149023.2|148933.2|26
1617117630000|2021-03-30 15:20:30|149031.5|148941.5|149078.6|148988.6|149085.2|148995.2|149031.2|148941.2|30
1617117640000|2021-03-30 15:20:40|149078.8|148988.8|149096.5|149006.5|149096.7|149006.7|149077.3|148987.3|27
1617117650000|2021-03-30 15:20:50|149100.8|149010.8|149107.2|149017.2|149127.5|149037.5|149100.8|149010.8|39
1617117660000|2021-03-30 15:21:00|149104|149014|149114.6|149024.6|149115.2|149025.2|149101|149011|35
1617117670000|2021-03-30 15:21:10|149114.2|149024.2|149078.6|148988.6|149116.9|149026.9|149078.6|148988.6|31
1617117680000|2021-03-30 15:21:20|149079.8|148989.8|149090|149000|149091.3|149001.3|149075|148985|29
1617117690000|2021-03-30 15:21:30|149089.3|148999.3|149089.8|148999.8|149089.8|148999.8|149062|148972|34
1617117700000|2021-03-30 15:21:40|149090.8|149000.8|149090.5|149000.5|149104.1|149014.1|149090.5|149000.5|39
1617117710000|2021-03-30 15:21:50|149087.8|148997.8|149077.3|148987.3|149087.8|148997.8|149070.9|148980.9|32
1617117720000|2021-03-30 15:22:00|149075.6|148985.6|149077.2|148987.2|149086.8|148996.8|149068.8|148978.8|35
1617117730000|2021-03-30 15:22:10|149077.8|148987.8|149060.3|148970.3|149077.8|148987.8|149047.6|148957.6|33
1617117740000|2021-03-30 15:22:20|149054.1|148964.1|149071.9|148981.9|149071.9|148981.9|149052.4|148962.4|31
1617117750000|2021-03-30 15:22:30|149069.9|148979.9|149074.9|148984.9|149081.3|148991.3|149066.3|148976.3|31
1617117760000|2021-03-30 15:22:40|149074|148984|149074.7|148984.7|149075.6|148985.6|149069.5|148979.5|26
1617117770000|2021-03-30 15:22:50|149074.3|148984.3|149070.1|148980.1|149074.3|148984.3|149067.6|148977.6|24
1617117780000|2021-03-30 15:23:00|149072.1|148982.1|149053|148963|149074.3|148984.3|149053|148963|27
1617117790000|2021-03-30 15:23:10|149054.8|148964.8|149038.2|148948.2|149056.3|148966.3|149036.6|148946.6|35
1617117800000|2021-03-30 15:23:20|149036.8|148946.8|149032.7|148942.7|149038.8|148948.8|149027.4|148937.4|26
1617117810000|2021-03-30 15:23:30|149028.2|148938.2|149022.8|148932.8|149029.5|148939.5|149019.5|148929.5|25
1617117820000|2021-03-30 15:23:40|149023.7|148933.7|149025.8|148935.8|149025.8|148935.8|149019|148929|29
1617117830000|2021-03-30 15:23:50|149025.2|148935.2|149027.9|148937.9|149027.9|148937.9|149022.7|148932.7|32
1617117840000|2021-03-30 15:24:00|149025.9|148935.9|149032.8|148942.8|149036.8|148946.8|149025.6|148935.6|22
1617117850000|2021-03-30 15:24:10|149026.6|148936.6|149021.6|148931.6|149028.1|148938.1|149016.2|148926.2|35
1617117860000|2021-03-30 15:24:20|149021.7|148931.7|149007.6|148917.6|149022.2|148932.2|149003.8|148913.8|34
1617117870000|2021-03-30 15:24:30|149006.7|148916.7|149011.6|148921.6|149011.6|148921.6|149005.4|148915.4|27
1617117880000|2021-03-30 15:24:40|149011.2|148921.2|149013.2|148923.2|149021|148931|149010.7|148920.7|24
1617117890000|2021-03-30 15:24:50|149013.5|148923.5|149024.4|148934.4|149024.4|148934.4|149011.5|148921.5|32
1617117900000|2021-03-30 15:25:00|149023.8|148933.8|149063.8|148973.8|149066.5|148976.5|149023.8|148933.8|28
1617117910000|2021-03-30 15:25:10|149061.7|148971.7|149038.2|148948.2|149061.7|148971.7|149029.7|148939.7|39
1617117920000|2021-03-30 15:25:20|149038.3|148948.3|149036.9|148946.9|149040.8|148950.8|149030.8|148940.8|31
1617117930000|2021-03-30 15:25:30|149037|148947|149038.2|148948.2|149042.9|148952.9|149035.2|148945.2|27
1617117940000|2021-03-30 15:25:40|149038.6|148948.6|149033.7|148943.7|149040.7|148950.7|149030.9|148940.9|24
1617117950000|2021-03-30 15:25:50|149032.9|148942.9|149032.8|148942.8|149034.6|148944.6|149032|148942|25
1617117960000|2021-03-30 15:26:00|149032.6|148942.6|149046.4|148956.4|149047.3|148957.3|149029.1|148939.1|31
1617117970000|2021-03-30 15:26:10|149044.2|148954.2|149053.8|148963.8|149058.6|148968.6|149040.2|148950.2|33
1617117980000|2021-03-30 15:26:20|149055|148965|149063.7|148973.7|149064.3|148974.3|149050.4|148960.4|31
1617117990000|2021-03-30 15:26:30|149063.3|148973.3|149064.6|148974.6|149066.2|148976.2|149057.6|148967.6|23
1617118000000|2021-03-30 15:26:40|149064.8|148974.8|149062.5|148972.5|149065.5|148975.5|149060.9|148970.9|27
1617118010000|2021-03-30 15:26:50|149062.8|148972.8|149060.8|148970.8|149064.4|148974.4|149060.8|148970.8|23
1617118020000|2021-03-30 15:27:00|149060.5|148970.5|149025.2|148935.2|149063.7|148973.7|149023.5|148933.5|37
1617118030000|2021-03-30 15:27:10|149026.6|148936.6|149036|148946|149036.8|148946.8|149022.3|148932.3|32
1617118040000|2021-03-30 15:27:20|149035|148945|149018.7|148928.7|149035|148945|149015.4|148925.4|35
1617118050000|2021-03-30 15:27:30|149018.3|148928.3|149002.4|148912.4|149019.9|148929.9|149002.3|148912.3|30
1617118060000|2021-03-30 15:27:40|149003.6|148913.6|149026.1|148936.1|149036|148946|149001.7|148911.7|31
1617118070000|2021-03-30 15:27:50|149022.6|148932.6|149014|148924|149026.6|148936.6|149012.6|148922.6|31
1617118080000|2021-03-30 15:28:00|149014.2|148924.2|149005.6|148915.6|149015.8|148925.8|149004|148914|30
1617118090000|2021-03-30 15:28:10|149000.1|148910.1|149020|148930|149020|148930|148999.7|148909.7|34
1617118100000|2021-03-30 15:28:20|149021.8|148931.8|149030.4|148940.4|149030.4|148940.4|149019.9|148929.9|30
1617118110000|2021-03-30 15:28:30|149028.9|148938.9|149027.7|148937.7|149034.3|148944.3|149027.7|148937.7|29
1617118120000|2021-03-30 15:28:40|149027.4|148937.4|149032.9|148942.9|149033|148943|149027.3|148937.3|30
1617118130000|2021-03-30 15:28:50|149032.6|148942.6|149031.4|148941.4|149037.6|148947.6|149031.3|148941.3|23
1617118140000|2021-03-30 15:29:00|149033.3|148943.3|149044.9|148954.9|149049.7|148959.7|149031.1|148941.1|31
1617118150000|2021-03-30 15:29:10|149045.2|148955.2|149026|148936|149045.2|148955.2|149026|148936|36
1617118160000|2021-03-30 15:29:20|149026.1|148936.1|149035.4|148945.4|149037.4|148947.4|149026.1|148936.1|35
1617118170000|2021-03-30 15:29:30|149036.7|148946.7|149037.6|148947.6|149040.1|148950.1|149027.5|148937.5|38
1617118180000|2021-03-30 15:29:40|149039.8|148949.8|149029.6|148939.6|149041.8|148951.8|149026.6|148936.6|27
1617118190000|2021-03-30 15:29:50|149029.2|148939.2|149026.7|148936.7|149030.9|148940.9|149024.6|148934.6|23
1617118200000|2021-03-30 15:30:00|149027.1|148937.1|149033.1|148943.1|149033.7|148943.7|149027|148937|28
1617118210000|2021-03-30 15:30:10|149037.2|148947.2|149031.1|148941.1|149037.2|148947.2|149031.1|148941.1|25
1617118220000|2021-03-30 15:30:20|149031|148941|149039.3|148949.3|149045.4|148955.4|149031|148941|25
1617118230000|2021-03-30 15:30:30|149040.1|148950.1|149047.6|148957.6|149051|148961|149040.1|148950.1|30
1617118240000|2021-03-30 15:30:40|149045.1|148955.1|149047.1|148957.1|149048.7|148958.7|149043|148953|27
1617118250000|2021-03-30 15:30:50|149047.6|148957.6|149147.4|149057.4|149156.9|149066.9|149047.6|148957.6|26
1617118260000|2021-03-30 15:31:00|149145.3|149055.3|149150.3|149060.3|149152.6|149062.6|149140.2|149050.2|35
1617118270000|2021-03-30 15:31:10|149149.2|149059.2|149147.6|149057.6|149151|149061|149145.8|149055.8|26
1617118280000|2021-03-30 15:31:20|149148.5|149058.5|149123.2|149033.2|149148.5|149058.5|149123.2|149033.2|30
1617118290000|2021-03-30 15:31:30|149124.5|149034.5|149142.9|149052.9|149142.9|149052.9|149121.2|149031.2|31
1617118300000|2021-03-30 15:31:40|149146.1|149056.1|149142|149052|149147.3|149057.3|149137.2|149047.2|30
1617118310000|2021-03-30 15:31:50|149142.2|149052.2|149141.8|149051.8|149142.8|149052.8|149140.5|149050.5|25
1617118320000|2021-03-30 15:32:00|149141.2|149051.2|149133.1|149043.1|149142.4|149052.4|149132.8|149042.8|23
1617118330000|2021-03-30 15:32:10|149134.1|149044.1|149127.3|149037.3|149136.6|149046.6|149121.8|149031.8|35
1617118340000|2021-03-30 15:32:20|149126.8|149036.8|149124.6|149034.6|149129.8|149039.8|149114.5|149024.5|36
1617118350000|2021-03-30 15:32:30|149128.8|149038.8|149104.1|149014.1|149128.8|149038.8|149104.1|149014.1|39
1617118360000|2021-03-30 15:32:40|149102.2|149012.2|149143.2|149053.2|149143.2|149053.2|149100.3|149010.3|37
1617118370000|2021-03-30 15:32:50|149143.4|149053.4|149131.4|149041.4|149152.1|149062.1|149131.4|149041.4|35
1617118380000|2021-03-30 15:33:00|149132|149042|149130.8|149040.8|149135.4|149045.4|149122|149032|33
1617118390000|2021-03-30 15:33:10|149129.3|149039.3|149111.1|149021.1|149129.3|149039.3|149109.3|149019.3|25
1617118400000|2021-03-30 15:33:20|149110.8|149020.8|149112.6|149022.6|149115|149025|149110.7|149020.7|30
1617118410000|2021-03-30 15:33:30|149114.3|149024.3|149116.5|149026.5|149116.5|149026.5|149113.8|149023.8|19
1617118420000|2021-03-30 15:33:40|149116.7|149026.7|149116.2|149026.2|149118|149028|149115.4|149025.4|23
1617118430000|2021-03-30 15:33:50|149116.8|149026.8|149115|149025|149118.1|149028.1|149114|149024|21
1617118440000|2021-03-30 15:34:00|149114.2|149024.2|149117.6|149027.6|149117.8|149027.8|149109.3|149019.3|26
1617118450000|2021-03-30 15:34:10|149118.4|149028.4|149120.8|149030.8|149125.4|149035.4|149118|149028|29
1617118460000|2021-03-30 15:34:20|149121.5|149031.5|149124.5|149034.5|149124.5|149034.5|149121.5|149031.5|27
1617118470000|2021-03-30 15:34:30|149123.5|149033.5|149121.5|149031.5|149123.5|149033.5|149120.3|149030.3|30
1617118480000|2021-03-30 15:34:40|149121.8|149031.8|149118.3|149028.3|149123.4|149033.4|149118.3|149028.3|34
1617118490000|2021-03-30 15:34:50|149118.6|149028.6|149120.2|149030.2|149122.9|149032.9|149116.2|149026.2|32
1617118500000|2021-03-30 15:35:00|149121.9|149031.9|149150.4|149060.4|149159|149069|149120.2|149030.2|27
1617118510000|2021-03-30 15:35:10|149148.9|149058.9|149151.8|149061.8|149154.6|149064.6|149144.1|149054.1|36
1617118520000|2021-03-30 15:35:20|149152.8|149062.8|149161.2|149071.2|149162.6|149072.6|149152.8|149062.8|30
1617118530000|2021-03-30 15:35:30|149162.4|149072.4|149162.2|149072.2|149162.4|149072.4|149156.3|149066.3|27
1617118540000|2021-03-30 15:35:40|149162.4|149072.4|149166.2|149076.2|149169.5|149079.5|149157.4|149067.4|22
1617118550000|2021-03-30 15:35:50|149167.3|149077.3|149167.2|149077.2|149167.5|149077.5|149165.6|149075.6|15
1617118560000|2021-03-30 15:36:00|149163.6|149073.6|149176.5|149086.5|149177.8|149087.8|149163.6|149073.6|29
1617118570000|2021-03-30 15:36:10|149176.6|149086.6|149204.8|149114.8|149213.8|149123.8|149176.6|149086.6|31
1617118580000|2021-03-30 15:36:20|149205|149115|149204.4|149114.4|149205.5|149115.5|149202.9|149112.9|23
1617118590000|2021-03-30 15:36:30|149205.7|149115.7|149204.1|149114.1|149207.3|149117.3|149201|149111|29
1617118600000|2021-03-30 15:36:40|149202.9|149112.9|149207.8|149117.8|149210|149120|149198.5|149108.5|36
1617118610000|2021-03-30 15:36:50|149206.6|149116.6|149206.6|149116.6|149220.5|149130.5|149203.5|149113.5|28
1617118620000|2021-03-30 15:37:00|149209|149119|149203.8|149113.8|149209|149119|149197.6|149107.6|34
1617118630000|2021-03-30 15:37:10|149203.3|149113.3|149196.7|149106.7|149206.1|149116.1|149196.7|149106.7|33
1617118640000|2021-03-30 15:37:20|149198.3|149108.3|149205.3|149115.3|149207.5|149117.5|149194.9|149104.9|33
1617118650000|2021-03-30 15:37:30|149204.8|149114.8|149202.2|149112.2|149206.3|149116.3|149197.3|149107.3|32
1617118660000|2021-03-30 15:37:40|149202.4|149112.4|149208.2|149118.2|149208.3|149118.3|149198.7|149108.7|23
1617118670000|2021-03-30 15:37:50|149208.9|149118.9|149198.6|149108.6|149208.9|149118.9|149198.6|149108.6|32
1617118680000|2021-03-30 15:38:00|149200.2|149110.2|149203.7|149113.7|149205.6|149115.6|149194.3|149104.3|38
1617118690000|2021-03-30 15:38:10|149205.8|149115.8|149202.7|149112.7|149207.4|149117.4|149196.2|149106.2|29
1617118700000|2021-03-30 15:38:20|149202|149112|149209|149119|149216.4|149126.4|149202|149112|27
1617118710000|2021-03-30 15:38:30|149208.4|149118.4|149207.5|149117.5|149215.9|149125.9|149204.8|149114.8|27
1617118720000|2021-03-30 15:38:40|149205.1|149115.1|149216.2|149126.2|149217|149127|149204|149114|32
1617118730000|2021-03-30 15:38:50|149216.6|149126.6|149208.6|149118.6|149217|149127|149207.3|149117.3|33
1617118740000|2021-03-30 15:39:00|149208|149118|149213.6|149123.6|149216.1|149126.1|149208|149118|33
1617118750000|2021-03-30 15:39:10|149214.5|149124.5|149202.6|149112.6|149216.1|149126.1|149202.6|149112.6|22
1617118760000|2021-03-30 15:39:20|149203.6|149113.6|149204.2|149114.2|149210.3|149120.3|149202.4|149112.4|24
1617118770000|2021-03-30 15:39:30|149204.6|149114.6|149206.5|149116.5|149210.1|149120.1|149204.6|149114.6|19
1617118780000|2021-03-30 15:39:40|149208|149118|149205.5|149115.5|149209.8|149119.8|149204.9|149114.9|18
1617118790000|2021-03-30 15:39:50|149205|149115|149202.1|149112.1|149208.1|149118.1|149202.1|149112.1|22
1617118800000|2021-03-30 15:40:00|149207.2|149117.2|149172.5|149082.5|149207.2|149117.2|149171.3|149081.3|35
1617118810000|2021-03-30 15:40:10|149173.6|149083.6|149177.7|149087.7|149177.8|149087.8|149170.9|149080.9|24
1617118820000|2021-03-30 15:40:20|149176.4|149086.4|149174|149084|149179.8|149089.8|149173.4|149083.4|27
1617118830000|2021-03-30 15:40:30|149174.1|149084.1|149166.9|149076.9|149176.3|149086.3|149163.3|149073.3|26
1617118840000|2021-03-30 15:40:40|149166.2|149076.2|149169.5|149079.5|149170.1|149080.1|149166.1|149076.1|26
1617118850000|2021-03-30 15:40:50|149168.8|149078.8|149174.4|149084.4|149175.4|149085.4|149168.3|149078.3|23
1617118860000|2021-03-30 15:41:00|149175|149085|149186.5|149096.5|149187.4|149097.4|149174.2|149084.2|26
1617118870000|2021-03-30 15:41:10|149185.6|149095.6|149212.8|149122.8|149218.5|149128.5|149185.6|149095.6|28
1617118880000|2021-03-30 15:41:20|149213.5|149123.5|149229.6|149139.6|149237|149147|149213.5|149123.5|31
1617118890000|2021-03-30 15:41:30|149229.5|149139.5|149234.7|149144.7|149235.3|149145.3|149228.6|149138.6|26
1617118900000|2021-03-30 15:41:40|149230.8|149140.8|149224.5|149134.5|149240.7|149150.7|149224.5|149134.5|29
1617118910000|2021-03-30 15:41:50|149224.6|149134.6|149235.5|149145.5|149237.9|149147.9|149222.7|149132.7|33
1617118920000|2021-03-30 15:42:00|149236.2|149146.2|149235|149145|149246.8|149156.8|149227|149137|39
1617118930000|2021-03-30 15:42:10|149236.8|149146.8|149227.9|149137.9|149236.8|149146.8|149227.9|149137.9|22
1617118940000|2021-03-30 15:42:20|149230.5|149140.5|149219.5|149129.5|149231.1|149141.1|149218.2|149128.2|32
1617118950000|2021-03-30 15:42:30|149222.2|149132.2|149225.5|149135.5|149229.3|149139.3|149222|149132|35
1617118960000|2021-03-30 15:42:40|149225.8|149135.8|149229.3|149139.3|149229.3|149139.3|149222.3|149132.3|29
1617118970000|2021-03-30 15:42:50|149226.7|149136.7|149239.8|149149.8|149247.4|149157.4|149226.7|149136.7|34
1617118980000|2021-03-30 15:43:00|149240|149150|149222.4|149132.4|149241.5|149151.5|149222.2|149132.2|27
1617118990000|2021-03-30 15:43:10|149222.3|149132.3|149226.7|149136.7|149226.7|149136.7|149222.1|149132.1|22
1617119000000|2021-03-30 15:43:20|149226.5|149136.5|149227.9|149137.9|149229.6|149139.6|149224.1|149134.1|28
1617119010000|2021-03-30 15:43:30|149226.9|149136.9|149213.8|149123.8|149226.9|149136.9|149208.7|149118.7|32
1617119020000|2021-03-30 15:43:40|149214.9|149124.9|149217.6|149127.6|149217.6|149127.6|149214.4|149124.4|23
1617119030000|2021-03-30 15:43:50|149217.8|149127.8|149214.9|149124.9|149228.2|149138.2|149195.3|149105.3|36
1617119040000|2021-03-30 15:44:00|149215.1|149125.1|149201.4|149111.4|149215.1|149125.1|149200.2|149110.2|27
1617119050000|2021-03-30 15:44:10|149200.9|149110.9|149209|149119|149211.5|149121.5|149198.9|149108.9|24
1617119060000|2021-03-30 15:44:20|149208.7|149118.7|149203|149113|149210.8|149120.8|149199.7|149109.7|28
1617119070000|2021-03-30 15:44:30|149204.9|149114.9|149204.1|149114.1|149208.8|149118.8|149198.5|149108.5|23
1617119080000|2021-03-30 15:44:40|149205.9|149115.9|149200.9|149110.9|149209.6|149119.6|149200.6|149110.6|28
1617119090000|2021-03-30 15:44:50|149204.9|149114.9|149201.1|149111.1|149207.5|149117.5|149193.8|149103.8|25
1617119100000|2021-03-30 15:45:00|149193.3|149103.3|149203.4|149113.4|149213|149123|149190.7|149100.7|29
1617119110000|2021-03-30 15:45:10|149207.4|149117.4|149198.1|149108.1|149214.2|149124.2|149198.1|149108.1|27
1617119120000|2021-03-30 15:45:20|149196.4|149106.4|149184.1|149094.1|149201.2|149111.2|149183.6|149093.6|31
1617119130000|2021-03-30 15:45:30|149185.8|149095.8|149195|149105|149202.2|149112.2|149184.9|149094.9|28
1617119140000|2021-03-30 15:45:40|149196.5|149106.5|149209|149119|149220.5|149130.5|149195.1|149105.1|35
1617119150000|2021-03-30 15:45:50|149207.2|149117.2|149198.3|149108.3|149215.2|149125.2|149197.8|149107.8|29
1617119160000|2021-03-30 15:46:00|149185.8|149095.8|149176.8|149086.8|149192.1|149102.1|149171.5|149081.5|35
1617119170000|2021-03-30 15:46:10|149177.5|149087.5|149152.5|149062.5|149177.6|149087.6|149137.8|149047.8|34
1617119180000|2021-03-30 15:46:20|149153|149063|149153.9|149063.9|149157|149067|149145.3|149055.3|34
1617119190000|2021-03-30 15:46:30|149154.5|149064.5|149145.4|149055.4|149155.5|149065.5|149144.6|149054.6|28
1617119200000|2021-03-30 15:46:40|149145.2|149055.2|149134|149044|149146.1|149056.1|149128|149038|32
1617119210000|2021-03-30 15:46:50|149131.2|149041.2|149117.6|149027.6|149133.3|149043.3|149116.8|149026.8|31
1617119220000|2021-03-30 15:47:00|149115.8|149025.8|149112.8|149022.8|149123.6|149033.6|149099.9|149009.9|34
1617119230000|2021-03-30 15:47:10|149119.2|149029.2|149120.2|149030.2|149122.1|149032.1|149105.3|149015.3|32
1617119240000|2021-03-30 15:47:20|149120.6|149030.6|149105.9|149015.9|149121.3|149031.3|149105.9|149015.9|26
1617119250000|2021-03-30 15:47:30|149106.1|149016.1|149118.6|149028.6|149118.6|149028.6|149106|149016|26
1617119260000|2021-03-30 15:47:40|149115.1|149025.1|149113.1|149023.1|149118.6|149028.6|149109.7|149019.7|21
1617119270000|2021-03-30 15:47:50|149113.3|149023.3|149107.5|149017.5|149113.8|149023.8|149106.3|149016.3|18
1617119280000|2021-03-30 15:48:00|149107.2|149017.2|149109.3|149019.3|149116.8|149026.8|149106.3|149016.3|25
1617119290000|2021-03-30 15:48:10|149108.6|149018.6|149139.1|149049.1|149140.9|149050.9|149108.5|149018.5|30
1617119300000|2021-03-30 15:48:20|149138|149048|149150.3|149060.3|149150.3|149060.3|149136.2|149046.2|28
1617119310000|2021-03-30 15:48:30|149150.8|149060.8|149156.9|149066.9|149160.6|149070.6|149150.8|149060.8|27
1617119320000|2021-03-30 15:48:40|149157.1|149067.1|149156.5|149066.5|149166.1|149076.1|149146.8|149056.8|34
1617119330000|2021-03-30 15:48:50|149156.1|149066.1|149153|149063|149157.4|149067.4|149145.3|149055.3|30
1617119340000|2021-03-30 15:49:00|149150.9|149060.9|149157|149067|149163.1|149073.1|149145.5|149055.5|36
1617119350000|2021-03-30 15:49:10|149155.5|149065.5|149160.9|149070.9|149161.7|149071.7|149148.8|149058.8|38
1617119360000|2021-03-30 15:49:20|149158.4|149068.4|149149.1|149059.1|149161.6|149071.6|149147.1|149057.1|31
1617119370000|2021-03-30 15:49:30|149149.3|149059.3|149187.4|149097.4|149189.1|149099.1|149147.5|149057.5|25
1617119380000|2021-03-30 15:49:40|149184.8|149094.8|149207.3|149117.3|149209.2|149119.2|149184.8|149094.8|35
1617119390000|2021-03-30 15:49:50|149207.7|149117.7|149201.7|149111.7|149207.7|149117.7|149200.4|149110.4|33
1617119400000|2021-03-30 15:50:00|149201.2|149111.2|149197.5|149107.5|149201.2|149111.2|149195.6|149105.6|25
1617119410000|2021-03-30 15:50:10|149207.8|149117.8|149214.8|149124.8|149218.1|149128.1|149207.8|149117.8|32
1617119420000|2021-03-30 15:50:20|149213.9|149123.9|149216.8|149126.8|149220.6|149130.6|149211.7|149121.7|23
1617119430000|2021-03-30 15:50:30|149216.9|149126.9|149209.6|149119.6|149219.7|149129.7|149209.3|149119.3|22
1617119440000|2021-03-30 15:50:40|149209.1|149119.1|149202|149112|149210.4|149120.4|149201.6|149111.6|30
1617119450000|2021-03-30 15:50:50|149201.5|149111.5|149188.7|149098.7|149208.9|149118.9|149187.1|149097.1|34
1617119460000|2021-03-30 15:51:00|149188.3|149098.3|149211.8|149121.8|149213.8|149123.8|149178.4|149088.4|36
1617119470000|2021-03-30 15:51:10|149212.1|149122.1|149207.3|149117.3|149212.1|149122.1|149206.4|149116.4|29
1617119480000|2021-03-30 15:51:20|149207.2|149117.2|149198.8|149108.8|149207.2|149117.2|149198.5|149108.5|32
1617119490000|2021-03-30 15:51:30|149198.7|149108.7|149189.3|149099.3|149200.9|149110.9|149188.4|149098.4|33
1617119500000|2021-03-30 15:51:40|149188.7|149098.7|149186.6|149096.6|149188.7|149098.7|149185.9|149095.9|17
1617119510000|2021-03-30 15:51:50|149186.8|149096.8|149199.2|149109.2|149199.2|149109.2|149185.2|149095.2|27
1617119520000|2021-03-30 15:52:00|149198.9|149108.9|149195.4|149105.4|149205|149115|149194.8|149104.8|33
1617119530000|2021-03-30 15:52:10|149196|149106|149190|149100|149202.2|149112.2|149185|149095|30
1617119540000|2021-03-30 15:52:20|149190.5|149100.5|149213|149123|149220.2|149130.2|149190.5|149100.5|30
1617119550000|2021-03-30 15:52:30|149213.8|149123.8|149210.2|149120.2|149219|149129|149210.2|149120.2|32
1617119560000|2021-03-30 15:52:40|149210.8|149120.8|149216.8|149126.8|149227.3|149137.3|149209.4|149119.4|25
1617119570000|2021-03-30 15:52:50|149213.8|149123.8|149220|149130|149226.3|149136.3|149213.8|149123.8|29
1617119580000|2021-03-30 15:53:00|149218.4|149128.4|149220.7|149130.7|149228.6|149138.6|149217.3|149127.3|37
1617119590000|2021-03-30 15:53:10|149221.7|149131.7|149207|149117|149223|149133|149207|149117|29
1617119600000|2021-03-30 15:53:20|149206.3|149116.3|149194.9|149104.9|149207.1|149117.1|149194.9|149104.9|26
1617119610000|2021-03-30 15:53:30|149194.8|149104.8|149199|149109|149207.5|149117.5|149194.8|149104.8|30
1617119620000|2021-03-30 15:53:40|149198.8|149108.8|149194.3|149104.3|149202.5|149112.5|149194.3|149104.3|26
1617119630000|2021-03-30 15:53:50|149194.1|149104.1|149192|149102|149195.9|149105.9|149191|149101|36
1617119640000|2021-03-30 15:54:00|149189.1|149099.1|149186.6|149096.6|149197.9|149107.9|149186.6|149096.6|35
1617119650000|2021-03-30 15:54:10|149186.3|149096.3|149190.2|149100.2|149194.7|149104.7|149175.7|149085.7|37
1617119660000|2021-03-30 15:54:20|149187.9|149097.9|149174.9|149084.9|149192.3|149102.3|149174.9|149084.9|30
1617119670000|2021-03-30 15:54:30|149177.6|149087.6|149168.8|149078.8|149177.6|149087.6|149167.5|149077.5|35
1617119680000|2021-03-30 15:54:40|149168.5|149078.5|149170.8|149080.8|149173.7|149083.7|149168.2|149078.2|25
1617119690000|2021-03-30 15:54:50|149172.3|149082.3|149177.6|149087.6|149178.9|149088.9|149169|149079|25
1617119700000|2021-03-30 15:55:00|149177.3|149087.3|149200.9|149110.9|149208.2|149118.2|149177.3|149087.3|34
1617119710000|2021-03-30 15:55:10|149210.7|149120.7|149208.1|149118.1|149210.7|149120.7|149202.8|149112.8|29
1617119720000|2021-03-30 15:55:20|149207.6|149117.6|149199.2|149109.2|149208.2|149118.2|149199.1|149109.1|28
1617119730000|2021-03-30 15:55:30|149199.1|149109.1|149197.1|149107.1|149210.2|149120.2|149193.1|149103.1|34
1617119740000|2021-03-30 15:55:40|149198|149108|149201.9|149111.9|149216.4|149126.4|149195.1|149105.1|36
1617119750000|2021-03-30 15:55:50|149201.8|149111.8|149199.9|149109.9|149208.1|149118.1|149199|149109|28
1617119760000|2021-03-30 15:56:00|149199.8|149109.8|149187.3|149097.3|149206.3|149116.3|149172.5|149082.5|31
1617119770000|2021-03-30 15:56:10|149189.9|149099.9|149198.1|149108.1|149198.7|149108.7|149174.5|149084.5|33
1617119780000|2021-03-30 15:56:20|149203.5|149113.5|149203.4|149113.4|149210|149120|149195.9|149105.9|34
1617119790000|2021-03-30 15:56:30|149204.4|149114.4|149207.9|149117.9|149211.7|149121.7|149200.9|149110.9|35
1617119800000|2021-03-30 15:56:40|149207|149117|149215.3|149125.3|149221|149131|149200.7|149110.7|32
1617119810000|2021-03-30 15:56:50|149215.6|149125.6|149220|149130|149224.2|149134.2|149214.2|149124.2|35
1617119820000|2021-03-30 15:57:00|149220.5|149130.5|149208.9|149118.9|149225.7|149135.7|149208.9|149118.9|26
1617119830000|2021-03-30 15:57:10|149208.6|149118.6|149214.6|149124.6|149216.8|149126.8|149207.2|149117.2|27
1617119840000|2021-03-30 15:57:20|149217.7|149127.7|149202.8|149112.8|149219|149129|149193.6|149103.6|37
1617119850000|2021-03-30 15:57:30|149196.6|149106.6|149198.6|149108.6|149199|149109|149190.1|149100.1|33
1617119860000|2021-03-30 15:57:40|149197.2|149107.2|149199.9|149109.9|149200.7|149110.7|149196.7|149106.7|26
1617119870000|2021-03-30 15:57:50|149199.3|149109.3|149205.5|149115.5|149207.7|149117.7|149196.8|149106.8|28
1617119880000|2021-03-30 15:58:00|149204.4|149114.4|149219.5|149129.5|149231.7|149141.7|149204.2|149114.2|25
1617119890000|2021-03-30 15:58:10|149220.8|149130.8|149216.6|149126.6|149220.8|149130.8|149214.3|149124.3|20
1617119900000|2021-03-30 15:58:20|149217.1|149127.1|149219.6|149129.6|149230.8|149140.8|149213.7|149123.7|31
1617119910000|2021-03-30 15:58:30|149218.6|149128.6|149217|149127|149220.1|149130.1|149214.8|149124.8|32
1617119920000|2021-03-30 15:58:40|149216.9|149126.9|149213.4|149123.4|149217|149127|149211.8|149121.8|23
1617119930000|2021-03-30 15:58:50|149213|149123|149258.1|149168.1|149262.4|149172.4|149212.9|149122.9|38
1617119940000|2021-03-30 15:59:00|149261.5|149171.5|149284.3|149194.3|149286.3|149196.3|149254.5|149164.5|26
1617119950000|2021-03-30 15:59:10|149284.4|149194.4|149326.4|149236.4|149327.2|149237.2|149284.4|149194.4|35
1617119960000|2021-03-30 15:59:20|149328.3|149238.3|149291.8|149201.8|149328.3|149238.3|149291|149201|33
1617119970000|2021-03-30 15:59:30|149291.9|149201.9|149276.1|149186.1|149296.2|149206.2|149275.5|149185.5|32
1617119980000|2021-03-30 15:59:40|149277.6|149187.6|149262.8|149172.8|149281.2|149191.2|149256.9|149166.9|35
1617119990000|2021-03-30 15:59:50|149264.3|149174.3|149252.4|149162.4|149266.3|149176.3|149247.4|149157.4|28
1617120000000|2021-03-30 16:00:00|149247.7|149157.7|149257.6|149167.6|149268.9|149178.9|149247.7|149157.7|32
1617120010000|2021-03-30 16:00:10|149256.3|149166.3|149263.2|149173.2|149267.8|149177.8|149254.2|149164.2|31
1617120020000|2021-03-30 16:00:20|149263.3|149173.3|149254.1|149164.1|149266.2|149176.2|149250.2|149160.2|30
1617120030000|2021-03-30 16:00:30|149253.4|149163.4|149244.7|149154.7|149253.9|149163.9|149244.7|149154.7|34
1617120040000|2021-03-30 16:00:40|149244.2|149154.2|149247.3|149157.3|149249|149159|149239.6|149149.6|33
1617120050000|2021-03-30 16:00:50|149246.3|149156.3|149231.9|149141.9|149246.3|149156.3|149231.6|149141.6|33
1617120060000|2021-03-30 16:01:00|149231.5|149141.5|149232.2|149142.2|149235.7|149145.7|149229.4|149139.4|35
1617120070000|2021-03-30 16:01:10|149231.7|149141.7|149240.1|149150.1|149240.1|149150.1|149228.1|149138.1|33
1617120080000|2021-03-30 16:01:20|149239|149149|149277.9|149187.9|149282.6|149192.6|149239|149149|32
1617120090000|2021-03-30 16:01:30|149277.3|149187.3|149265|149175|149279.8|149189.8|149262.8|149172.8|35
1617120100000|2021-03-30 16:01:40|149263.7|149173.7|149263.2|149173.2|149263.7|149173.7|149261.3|149171.3|30
1617120110000|2021-03-30 16:01:50|149262.7|149172.7|149261.3|149171.3|149262.7|149172.7|149259.9|149169.9|31
1617120120000|2021-03-30 16:02:00|149261.2|149171.2|149274|149184|149274|149184|149261.2|149171.2|34
1617120130000|2021-03-30 16:02:10|149273|149183|149318.7|149228.7|149320|149230|149272.2|149182.2|36
1617120140000|2021-03-30 16:02:20|149319.2|149229.2|149321.6|149231.6|149322.8|149232.8|149319.2|149229.2|28
1617120150000|2021-03-30 16:02:30|149319.3|149229.3|149293.5|149203.5|149320.6|149230.6|149283.3|149193.3|34
1617120160000|2021-03-30 16:02:40|149293.7|149203.7|149315.3|149225.3|149316.3|149226.3|149293.7|149203.7|30
1617120170000|2021-03-30 16:02:50|149314.3|149224.3|149313.3|149223.3|149317.6|149227.6|149313.3|149223.3|24
1617120180000|2021-03-30 16:03:00|149309.4|149219.4|149281|149191|149310.3|149220.3|149281|149191|25
1617120190000|2021-03-30 16:03:10|149277.9|149187.9|149249.3|149159.3|149277.9|149187.9|149246.1|149156.1|32
1617120200000|2021-03-30 16:03:20|149249.1|149159.1|149248.2|149158.2|149250.5|149160.5|149247.2|149157.2|17
1617120210000|2021-03-30 16:03:30|149248.4|149158.4|149248.1|149158.1|149248.8|149158.8|149248|149158|15
1617120220000|2021-03-30 16:03:40|149247.3|149157.3|149244.3|149154.3|149247.3|149157.3|149243.6|149153.6|23
1617120230000|2021-03-30 16:03:50|149244.5|149154.5|149251.6|149161.6|149251.7|149161.7|149244|149154|24
1617120240000|2021-03-30 16:04:00|149251.8|149161.8|149245.6|149155.6|149251.8|149161.8|149240.4|149150.4|24
1617120250000|2021-03-30 16:04:10|149246.3|149156.3|149253.4|149163.4|149254.3|149164.3|149246|149156|23
1617120260000|2021-03-30 16:04:20|149253|149163|149254.7|149164.7|149256.8|149166.8|149252.2|149162.2|27
1617120270000|2021-03-30 16:04:30|149254.6|149164.6|149255.3|149165.3|149256.3|149166.3|149252.7|149162.7|22
1617120280000|2021-03-30 16:04:40|149254.9|149164.9|149261.2|149171.2|149269.7|149179.7|149252.8|149162.8|25
1617120290000|2021-03-30 16:04:50|149259.8|149169.8|149266|149176|149269.9|149179.9|149259.6|149169.6|31
1617120300000|2021-03-30 16:05:00|149266.2|149176.2|149241.5|149151.5|149266.3|149176.3|149233.1|149143.1|34
1617120310000|2021-03-30 16:05:10|149235.4|149145.4|149243|149153|149250.9|149160.9|149235.4|149145.4|36
1617120320000|2021-03-30 16:05:20|149245.3|149155.3|149249.4|149159.4|149249.4|149159.4|149243|149153|26
1617120330000|2021-03-30 16:05:30|149249.1|149159.1|149247.1|149157.1|149251.5|149161.5|149243.8|149153.8|24
1617120340000|2021-03-30 16:05:40|149245.5|149155.5|149245.6|149155.6|149247.4|149157.4|149244.1|149154.1|22
1617120350000|2021-03-30 16:05:50|149245|149155|149263.5|149173.5|149277.5|149187.5|149245|149155|27
1617120360000|2021-03-30 16:06:00|149264|149174|149233.5|149143.5|149264|149174|149233.5|149143.5|33
1617120370000|2021-03-30 16:06:10|149232.3|149142.3|149241.9|149151.9|149241.9|149151.9|149230.2|149140.2|23
1617120380000|2021-03-30 16:06:20|149246.1|149156.1|149239.3|149149.3|149246.1|149156.1|149239.3|149149.3|36
1617120390000|2021-03-30 16:06:30|149239.1|149149.1|149274.2|149184.2|149274.4|149184.4|149239.1|149149.1|35
1617120400000|2021-03-30 16:06:40|149269.9|149179.9|149256.4|149166.4|149270.1|149180.1|149255.5|149165.5|29
1617120410000|2021-03-30 16:06:50|149256|149166|149257.4|149167.4|149259.5|149169.5|149256|149166|23
1617120420000|2021-03-30 16:07:00|149258.7|149168.7|149258.8|149168.8|149261.8|149171.8|149257.8|149167.8|20
1617120430000|2021-03-30 16:07:10|149260.8|149170.8|149252.9|149162.9|149260.8|149170.8|149252.9|149162.9|30
1617120440000|2021-03-30 16:07:20|149255.7|149165.7|149253.9|149163.9|149255.8|149165.8|149252.3|149162.3|22
1617120450000|2021-03-30 16:07:30|149255.1|149165.1|149253.9|149163.9|149257.9|149167.9|149253.9|149163.9|30
1617120460000|2021-03-30 16:07:40|149254|149164|149249.1|149159.1|149255.2|149165.2|149243|149153|20
1617120470000|2021-03-30 16:07:50|149248|149158|149257.7|149167.7|149264.6|149174.6|149243.1|149153.1|32
1617120480000|2021-03-30 16:08:00|149257.6|149167.6|149251.9|149161.9|149257.8|149167.8|149241.5|149151.5|30
1617120490000|2021-03-30 16:08:10|149252.4|149162.4|149250.2|149160.2|149254.1|149164.1|149249.8|149159.8|25
1617120500000|2021-03-30 16:08:20|149250.3|149160.3|149250.4|149160.4|149251.1|149161.1|149249.5|149159.5|22
1617120510000|2021-03-30 16:08:30|149250.8|149160.8|149252.1|149162.1|149256.5|149166.5|149250.2|149160.2|31
1617120520000|2021-03-30 16:08:40|149249.8|149159.8|149259.2|149169.2|149260.7|149170.7|149248.8|149158.8|28
1617120530000|2021-03-30 16:08:50|149259.3|149169.3|149251.4|149161.4|149260.6|149170.6|149250.8|149160.8|27
1617120540000|2021-03-30 16:09:00|149251.6|149161.6|149242.7|149152.7|149251.6|149161.6|149241.9|149151.9|26
1617120550000|2021-03-30 16:09:10|149234.9|149144.9|149234.7|149144.7|149237.5|149147.5|149232.7|149142.7|26
1617120560000|2021-03-30 16:09:20|149234.1|149144.1|149237.8|149147.8|149240.8|149150.8|149234.1|149144.1|32
1617120570000|2021-03-30 16:09:30|149236.8|149146.8|149224.3|149134.3|149236.9|149146.9|149222.8|149132.8|27
1617120580000|2021-03-30 16:09:40|149220.5|149130.5|149235.9|149145.9|149236.2|149146.2|149220.3|149130.3|23
1617120590000|2021-03-30 16:09:50|149235.7|149145.7|149234.9|149144.9|149236.5|149146.5|149234.7|149144.7|22
1617120600000|2021-03-30 16:10:00|149235|149145|149232.9|149142.9|149237.1|149147.1|149232.3|149142.3|33
1617120610000|2021-03-30 16:10:10|149233.9|149143.9|149231.7|149141.7|149241.9|149151.9|149230.9|149140.9|24
1617120620000|2021-03-30 16:10:20|149231.6|149141.6|149240|149150|149240|149150|149227.5|149137.5|21
1617120630000|2021-03-30 16:10:30|149240.4|149150.4|149251.6|149161.6|149251.6|149161.6|149234.8|149144.8|33
1617120640000|2021-03-30 16:10:40|149250.8|149160.8|149266.2|149176.2|149267.8|149177.8|149250.8|149160.8|28
1617120650000|2021-03-30 16:10:50|149266.9|149176.9|149260.9|149170.9|149271.7|149181.7|149260.9|149170.9|24
1617120660000|2021-03-30 16:11:00|149270.1|149180.1|149273|149183|149274|149184|149269.9|149179.9|27
1617120670000|2021-03-30 16:11:10|149271.5|149181.5|149267.7|149177.7|149275.7|149185.7|149267.6|149177.6|19
1617120680000|2021-03-30 16:11:20|149267.6|149177.6|149265.5|149175.5|149279.3|149189.3|149264.7|149174.7|32
1617120690000|2021-03-30 16:11:30|149265.6|149175.6|149264.6|149174.6|149267.1|149177.1|149260.7|149170.7|21
1617120700000|2021-03-30 16:11:40|149264.7|149174.7|149267.7|149177.7|149268.1|149178.1|149264.7|149174.7|22
1617120710000|2021-03-30 16:11:50|149267.6|149177.6|149261|149171|149269.1|149179.1|149261|149171|23
1617120720000|2021-03-30 16:12:00|149261.1|149171.1|149285.9|149195.9|149285.9|149195.9|149260.6|149170.6|34
1617120730000|2021-03-30 16:12:10|149285.8|149195.8|149285|149195|149286.2|149196.2|149279.8|149189.8|21
1617120740000|2021-03-30 16:12:20|149284.9|149194.9|149285|149195|149285.3|149195.3|149284|149194|12
1617120750000|2021-03-30 16:12:30|149284.8|149194.8|149317|149227|149317.1|149227.1|149282.1|149192.1|23
1617120760000|2021-03-30 16:12:40|149315.6|149225.6|149316.6|149226.6|149318.4|149228.4|149312.3|149222.3|28
1617120770000|2021-03-30 16:12:50|149316.8|149226.8|149307.2|149217.2|149317.1|149227.1|149305.5|149215.5|28
1617120780000|2021-03-30 16:13:00|149307.4|149217.4|149299.3|149209.3|149310.7|149220.7|149296.6|149206.6|25
1617120790000|2021-03-30 16:13:10|149298.8|149208.8|149298.6|149208.6|149300.7|149210.7|149295.8|149205.8|24
1617120800000|2021-03-30 16:13:20|149298.5|149208.5|149331.8|149241.8|149334.6|149244.6|149298.5|149208.5|28
1617120810000|2021-03-30 16:13:30|149331.7|149241.7|149307.6|149217.6|149331.9|149241.9|149307.3|149217.3|32
1617120820000|2021-03-30 16:13:40|149307.4|149217.4|149302.1|149212.1|149308.6|149218.6|149298.3|149208.3|25
1617120830000|2021-03-30 16:13:50|149303.4|149213.4|149319.2|149229.2|149319.5|149229.5|149302.5|149212.5|29
1617120840000|2021-03-30 16:14:00|149319|149229|149317.1|149227.1|149324.2|149234.2|149317|149227|19
1617120850000|2021-03-30 16:14:10|149322.8|149232.8|149320.4|149230.4|149325.4|149235.4|149314.4|149224.4|24
1617120860000|2021-03-30 16:14:20|149320.1|149230.1|149327.1|149237.1|149333.1|149243.1|149311.2|149221.2|30
1617120870000|2021-03-30 16:14:30|149329|149239|149327.4|149237.4|149334.5|149244.5|149315.7|149225.7|29
1617120880000|2021-03-30 16:14:40|149325.4|149235.4|149326.9|149236.9|149328.5|149238.5|149319.1|149229.1|26
1617120890000|2021-03-30 16:14:50|149326|149236|149310.6|149220.6|149333.2|149243.2|149307.9|149217.9|25
1617120900000|2021-03-30 16:15:00|149310.7|149220.7|149304.3|149214.3|149332|149242|149303.8|149213.8|32
1617120910000|2021-03-30 16:15:10|149305.2|149215.2|149242.3|149152.3|149327.2|149237.2|149237.9|149147.9|37
1617120920000|2021-03-30 16:15:20|149242.5|149152.5|149240.7|149150.7|149244|149154|149236.8|149146.8|34
1617120930000|2021-03-30 16:15:30|149240.3|149150.3|149244.4|149154.4|149246.9|149156.9|149238.7|149148.7|32
1617120940000|2021-03-30 16:15:40|149244.2|149154.2|149241.4|149151.4|149244.2|149154.2|149241|149151|22
1617120950000|2021-03-30 16:15:50|149241.1|149151.1|149238.9|149148.9|149244.8|149154.8|149238.9|149148.9|19
1617120960000|2021-03-30 16:16:00|149243.2|149153.2|149224.7|149134.7|149243.2|149153.2|149219.1|149129.1|36
1617120970000|2021-03-30 16:16:10|149224.5|149134.5|149224.2|149134.2|149226.3|149136.3|149223.3|149133.3|31
1617120980000|2021-03-30 16:16:20|149224.5|149134.5|149203.2|149113.2|149225.3|149135.3|149203.2|149113.2|30
1617120990000|2021-03-30 16:16:30|149202.6|149112.6|149200.6|149110.6|149203|149113|149197.4|149107.4|25
1617121000000|2021-03-30 16:16:40|149201.2|149111.2|149202.3|149112.3|149204|149114|149198.8|149108.8|31
1617121010000|2021-03-30 16:16:50|149203.5|149113.5|149200.6|149110.6|149204.7|149114.7|149199.9|149109.9|34
1617121020000|2021-03-30 16:17:00|149201|149111|149196|149106|149203.9|149113.9|149194.3|149104.3|27
1617121030000|2021-03-30 16:17:10|149195.5|149105.5|149198.4|149108.4|149207.3|149117.3|149195|149105|35
1617121040000|2021-03-30 16:17:20|149198.2|149108.2|149199.1|149109.1|149201.5|149111.5|149192.1|149102.1|31
1617121050000|2021-03-30 16:17:30|149198.3|149108.3|149195.5|149105.5|149200|149110|149195.4|149105.4|33
1617121060000|2021-03-30 16:17:40|149195.2|149105.2|149198.7|149108.7|149199.7|149109.7|149193.8|149103.8|29
1617121070000|2021-03-30 16:17:50|149198.8|149108.8|149227.1|149137.1|149227.5|149137.5|149195.8|149105.8|38
1617121080000|2021-03-30 16:18:00|149228.7|149138.7|149232.8|149142.8|149232.8|149142.8|149228.3|149138.3|25
1617121090000|2021-03-30 16:18:10|149226.6|149136.6|149234.5|149144.5|149234.8|149144.8|149224.9|149134.9|31
1617121100000|2021-03-30 16:18:20|149234|149144|149239.9|149149.9|149240.4|149150.4|149233|149143|30
1617121110000|2021-03-30 16:18:30|149240.2|149150.2|149235.9|149145.9|149241|149151|149235.9|149145.9|34
1617121120000|2021-03-30 16:18:40|149235.3|149145.3|149231|149141|149235.7|149145.7|149228|149138|28
1617121130000|2021-03-30 16:18:50|149230.2|149140.2|149230.8|149140.8|149235.8|149145.8|149230.2|149140.2|22
1617121140000|2021-03-30 16:19:00|149232.1|149142.1|149237.2|149147.2|149268.5|149178.5|149229.5|149139.5|38
1617121150000|2021-03-30 16:19:10|149237|149147|149239|149149|149272.3|149182.3|149229.4|149139.4|38
1617121160000|2021-03-30 16:19:20|149225.3|149135.3|149200.7|149110.7|149239.9|149149.9|149198.9|149108.9|31
1617121170000|2021-03-30 16:19:30|149198.2|149108.2|149194.5|149104.5|149203|149113|149190.5|149100.5|25
1617121180000|2021-03-30 16:19:40|149194.1|149104.1|149193.4|149103.4|149197.9|149107.9|149191.8|149101.8|28
1617121190000|2021-03-30 16:19:50|149193.3|149103.3|149191.5|149101.5|149196.6|149106.6|149191.5|149101.5|28
1617121200000|2021-03-30 16:20:00|149192.3|149102.3|149240.9|149150.9|149244.8|149154.8|149191.8|149101.8|36
1617121210000|2021-03-30 16:20:10|149245.4|149155.4|149250.6|149160.6|149261.3|149171.3|149244.6|149154.6|34
1617121220000|2021-03-30 16:20:20|149265|149175|149262.4|149172.4|149268.8|149178.8|149259.3|149169.3|22
1617121230000|2021-03-30 16:20:30|149261.2|149171.2|149280.8|149190.8|149290.3|149200.3|149259.3|149169.3|34
1617121240000|2021-03-30 16:20:40|149281.2|149191.2|149286.9|149196.9|149291.8|149201.8|149277.3|149187.3|35
1617121250000|2021-03-30 16:20:50|149286.1|149196.1|149285.4|149195.4|149287.2|149197.2|149285.2|149195.2|33
1617121260000|2021-03-30 16:21:00|149285.9|149195.9|149264.6|149174.6|149297.7|149207.7|149262.7|149172.7|32
1617121270000|2021-03-30 16:21:10|149263.7|149173.7|149245.2|149155.2|149264.9|149174.9|149245.2|149155.2|29
1617121280000|2021-03-30 16:21:20|149244.7|149154.7|149223.6|149133.6|149253.6|149163.6|149223.6|149133.6|30
1617121290000|2021-03-30 16:21:30|149223.5|149133.5|149221.8|149131.8|149224.9|149134.9|149215.6|149125.6|30
1617121300000|2021-03-30 16:21:40|149220.5|149130.5|149198.7|149108.7|149220.7|149130.7|149198|149108|34
1617121310000|2021-03-30 16:21:50|149202.6|149112.6|149196.6|149106.6|149204.3|149114.3|149194.9|149104.9|33
1617121320000|2021-03-30 16:22:00|149196.7|149106.7|149195.8|149105.8|149197.7|149107.7|149188.9|149098.9|34
1617121330000|2021-03-30 16:22:10|149194.8|149104.8|149191.7|149101.7|149197.4|149107.4|149191.6|149101.6|32
1617121340000|2021-03-30 16:22:20|149190.8|149100.8|149191|149101|149193.2|149103.2|149190.1|149100.1|35
1617121350000|2021-03-30 16:22:30|149190.9|149100.9|149193.6|149103.6|149196.4|149106.4|149186|149096|35
1617121360000|2021-03-30 16:22:40|149191.9|149101.9|149186.7|149096.7|149193.4|149103.4|149185.4|149095.4|32
1617121370000|2021-03-30 16:22:50|149186.1|149096.1|149188.9|149098.9|149190.6|149100.6|149185.8|149095.8|32
1617121380000|2021-03-30 16:23:00|149188.8|149098.8|149197.8|149107.8|149203.1|149113.1|149188.5|149098.5|31
1617121390000|2021-03-30 16:23:10|149198.8|149108.8|149185.3|149095.3|149199|149109|149184.2|149094.2|33
1617121400000|2021-03-30 16:23:20|149183.3|149093.3|149185.7|149095.7|149186.2|149096.2|149181.5|149091.5|21
1617121410000|2021-03-30 16:23:30|149184.3|149094.3|149180.1|149090.1|149184.6|149094.6|149179|149089|23
1617121420000|2021-03-30 16:23:40|149178.4|149088.4|149188.3|149098.3|149190|149100|149177|149087|23
1617121430000|2021-03-30 16:23:50|149188.7|149098.7|149186.6|149096.6|149188.9|149098.9|149186.6|149096.6|12
1617121440000|2021-03-30 16:24:00|149186.8|149096.8|149189.2|149099.2|149189.2|149099.2|149181.5|149091.5|32
1617121450000|2021-03-30 16:24:10|149189.4|149099.4|149190|149100|149190.7|149100.7|149189.4|149099.4|18
1617121460000|2021-03-30 16:24:20|149190.3|149100.3|149188.4|149098.4|149190.6|149100.6|149187.5|149097.5|25
1617121470000|2021-03-30 16:24:30|149191.3|149101.3|149189.1|149099.1|149191.9|149101.9|149189.1|149099.1|21
1617121480000|2021-03-30 16:24:40|149189.2|149099.2|149188.3|149098.3|149189.4|149099.4|149184.4|149094.4|27
1617121490000|2021-03-30 16:24:50|149188.6|149098.6|149184.1|149094.1|149188.6|149098.6|149180.6|149090.6|39
1617121500000|2021-03-30 16:25:00|149184.4|149094.4|149183.3|149093.3|149192.4|149102.4|149178.8|149088.8|35
1617121510000|2021-03-30 16:25:10|149182.4|149092.4|149181.6|149091.6|149188.7|149098.7|149181|149091|36
1617121520000|2021-03-30 16:25:20|149181.9|149091.9|149183.4|149093.4|149191.7|149101.7|149181.4|149091.4|35
1617121530000|2021-03-30 16:25:30|149181.7|149091.7|149175|149085|149188.2|149098.2|149174.8|149084.8|23
1617121540000|2021-03-30 16:25:40|149174.6|149084.6|149174.1|149084.1|149174.6|149084.6|149173.3|149083.3|13
1617121550000|2021-03-30 16:25:50|149174|149084|149173.2|149083.2|149175.2|149085.2|149171.6|149081.6|14
1617121560000|2021-03-30 16:26:00|149172.6|149082.6|149173.8|149083.8|149173.8|149083.8|149172.3|149082.3|9
1617121570000|2021-03-30 16:26:10|149171.9|149081.9|149173.7|149083.7|149174.1|149084.1|149171.7|149081.7|16
1617121580000|2021-03-30 16:26:20|149173.3|149083.3|149180.3|149090.3|149189.9|149099.9|149173.3|149083.3|32
1617121590000|2021-03-30 16:26:30|149180.6|149090.6|149129.4|149039.4|149189.1|149099.1|149126.7|149036.7|26
1617121600000|2021-03-30 16:26:40|149127.5|149037.5|149143.3|149053.3|149146.5|149056.5|149125.9|149035.9|32
1617121610000|2021-03-30 16:26:50|149143.5|149053.5|149123.9|149033.9|149144.5|149054.5|149123.6|149033.6|30
1617121620000|2021-03-30 16:27:00|149123.5|149033.5|149120.7|149030.7|149124.5|149034.5|149118.5|149028.5|31
1617121630000|2021-03-30 16:27:10|149120.6|149030.6|149122|149032|149123.4|149033.4|149120|149030|23
1617121640000|2021-03-30 16:27:20|149121.9|149031.9|149121.3|149031.3|149122.3|149032.3|149117.9|149027.9|21
1617121650000|2021-03-30 16:27:30|149121.4|149031.4|149125|149035|149137.1|149047.1|149120.1|149030.1|31
1617121660000|2021-03-30 16:27:40|149123.8|149033.8|149119.1|149029.1|149124.6|149034.6|149119.1|149029.1|27
1617121670000|2021-03-30 16:27:50|149118|149028|149125.1|149035.1|149135.2|149045.2|149118|149028|38
1617121680000|2021-03-30 16:28:00|149125|149035|149123.8|149033.8|149133.1|149043.1|149118.6|149028.6|36
1617121690000|2021-03-30 16:28:10|149122.1|149032.1|149119.9|149029.9|149125.4|149035.4|149119.4|149029.4|25
1617121700000|2021-03-30 16:28:20|149120.9|149030.9|149127.7|149037.7|149129.6|149039.6|149115.3|149025.3|30
1617121710000|2021-03-30 16:28:30|149127.9|149037.9|149129|149039|149133.1|149043.1|149127.6|149037.6|32
1617121720000|2021-03-30 16:28:40|149128.7|149038.7|149125.9|149035.9|149128.8|149038.8|149123.9|149033.9|20
1617121730000|2021-03-30 16:28:50|149125|149035|149128.8|149038.8|149131|149041|149123.2|149033.2|38
1617121740000|2021-03-30 16:29:00|149130.9|149040.9|149133.7|149043.7|149136|149046|149125.3|149035.3|34
1617121750000|2021-03-30 16:29:10|149134.1|149044.1|149129.4|149039.4|149134.2|149044.2|149122.9|149032.9|34
1617121760000|2021-03-30 16:29:20|149129.5|149039.5|149127.6|149037.6|149130|149040|149127.6|149037.6|19
1617121770000|2021-03-30 16:29:30|149127.9|149037.9|149128.6|149038.6|149130.6|149040.6|149127.9|149037.9|15
1617121780000|2021-03-30 16:29:40|149129.1|149039.1|149132.6|149042.6|149133.5|149043.5|149125.8|149035.8|25
1617121790000|2021-03-30 16:29:50|149131.4|149041.4|149131.2|149041.2|149134.3|149044.3|149131.2|149041.2|18
1617121800000|2021-03-30 16:30:00|149134.4|149044.4|149154.7|149064.7|149161.9|149071.9|149134.4|149044.4|33
1617121810000|2021-03-30 16:30:10|149153.8|149063.8|149149.7|149059.7|149159.2|149069.2|149148.2|149058.2|34
1617121820000|2021-03-30 16:30:20|149150.3|149060.3|149179.1|149089.1|149183.1|149093.1|149136.5|149046.5|34
1617121830000|2021-03-30 16:30:30|149179.3|149089.3|149185.3|149095.3|149187.5|149097.5|149178.7|149088.7|19
1617121840000|2021-03-30 16:30:40|149185.9|149095.9|149185.8|149095.8|149186.5|149096.5|149184.5|149094.5|20
1617121850000|2021-03-30 16:30:50|149185.9|149095.9|149192.1|149102.1|149192.2|149102.2|149185.8|149095.8|23
1617121860000|2021-03-30 16:31:00|149189.9|149099.9|149187.4|149097.4|149190.4|149100.4|149185|149095|26
1617121870000|2021-03-30 16:31:10|149187.9|149097.9|149185.9|149095.9|149188|149098|149185.5|149095.5|23
1617121880000|2021-03-30 16:31:20|149185.8|149095.8|149191.2|149101.2|149193.7|149103.7|149185.5|149095.5|17
1617121890000|2021-03-30 16:31:30|149191.5|149101.5|149202|149112|149209.6|149119.6|149191.2|149101.2|31
1617121900000|2021-03-30 16:31:40|149202.2|149112.2|149208.9|149118.9|149212.1|149122.1|149194.4|149104.4|37
1617121910000|2021-03-30 16:31:50|149209.2|149119.2|149248.2|149158.2|149253.4|149163.4|149204.4|149114.4|34
1617121920000|2021-03-30 16:32:00|149247.2|149157.2|149259|149169|149263.5|149173.5|149247.2|149157.2|23
1617121930000|2021-03-30 16:32:10|149259.3|149169.3|149257.4|149167.4|149259.3|149169.3|149255.6|149165.6|24
1617121940000|2021-03-30 16:32:20|149257.8|149167.8|149259.7|149169.7|149259.7|149169.7|149253.4|149163.4|19
1617121950000|2021-03-30 16:32:30|149258.5|149168.5|149263.9|149173.9|149269.4|149179.4|149258.5|149168.5|23
1617121960000|2021-03-30 16:32:40|149263.7|149173.7|149254.4|149164.4|149263.7|149173.7|149249.2|149159.2|34
1617121970000|2021-03-30 16:32:50|149254.1|149164.1|149253.5|149163.5|149254.3|149164.3|149252|149162|18
1617121980000|2021-03-30 16:33:00|149252.3|149162.3|149249.4|149159.4|149254|149164|149249.4|149159.4|24
1617121990000|2021-03-30 16:33:10|149250.2|149160.2|149244.6|149154.6|149256.3|149166.3|149243.4|149153.4|31
1617122000000|2021-03-30 16:33:20|149244.4|149154.4|149244.4|149154.4|149247.6|149157.6|149244.2|149154.2|15
1617122010000|2021-03-30 16:33:30|149221.4|149131.4|149200.5|149110.5|149221.4|149131.4|149197.5|149107.5|26
1617122020000|2021-03-30 16:33:40|149200.4|149110.4|149204|149114|149205.9|149115.9|149199.8|149109.8|22
1617122030000|2021-03-30 16:33:50|149203.9|149113.9|149212|149122|149217.1|149127.1|149202.8|149112.8|26
1617122040000|2021-03-30 16:34:00|149212.1|149122.1|149223.2|149133.2|149228.8|149138.8|149211|149121|31
1617122050000|2021-03-30 16:34:10|149225.1|149135.1|149221.8|149131.8|149225.1|149135.1|149220.4|149130.4|20
1617122060000|2021-03-30 16:34:20|149222.1|149132.1|149211.4|149121.4|149222.1|149132.1|149198.1|149108.1|33
1617122070000|2021-03-30 16:34:30|149210.2|149120.2|149206|149116|149210.2|149120.2|149205.8|149115.8|31
1617122080000|2021-03-30 16:34:40|149206.1|149116.1|149214.4|149124.4|149228.5|149138.5|149203.9|149113.9|29
1617122090000|2021-03-30 16:34:50|149210.7|149120.7|149199.4|149109.4|149210.7|149120.7|149194.1|149104.1|37
1617122100000|2021-03-30 16:35:00|149196.1|149106.1|149234.3|149144.3|149243.4|149153.4|149196.1|149106.1|35
1617122110000|2021-03-30 16:35:10|149234.4|149144.4|149228.3|149138.3|149236.6|149146.6|149226.8|149136.8|36
1617122120000|2021-03-30 16:35:20|149224.9|149134.9|149239|149149|149239.5|149149.5|149224.9|149134.9|34
1617122130000|2021-03-30 16:35:30|149239.1|149149.1|149256.3|149166.3|149257.6|149167.6|149233.5|149143.5|34
1617122140000|2021-03-30 16:35:40|149255.9|149165.9|149285.9|149195.9|149298.3|149208.3|149250.9|149160.9|31
1617122150000|2021-03-30 16:35:50|149281|149191|149267.5|149177.5|149281|149191|149267.5|149177.5|36
1617122160000|2021-03-30 16:36:00|149267.3|149177.3|149262.6|149172.6|149267.3|149177.3|149261.5|149171.5|28
1617122170000|2021-03-30 16:36:10|149262.5|149172.5|149256.5|149166.5|149262.7|149172.7|149256.5|149166.5|30
1617122180000|2021-03-30 16:36:20|149255.7|149165.7|149254.4|149164.4|149255.7|149165.7|149253.4|149163.4|25
1617122190000|2021-03-30 16:36:30|149254.8|149164.8|149254.5|149164.5|149254.9|149164.9|149253.6|149163.6|19
1617122200000|2021-03-30 16:36:40|149254.7|149164.7|149257.5|149167.5|149257.7|149167.7|149252.1|149162.1|29
1617122210000|2021-03-30 16:36:50|149257.9|149167.9|149261.5|149171.5|149262.2|149172.2|149254.9|149164.9|31
1617122220000|2021-03-30 16:37:00|149262|149172|149257|149167|149262|149172|149252.2|149162.2|34
1617122230000|2021-03-30 16:37:10|149257.5|149167.5|149260.6|149170.6|149262.3|149172.3|149257.5|149167.5|25
1617122240000|2021-03-30 16:37:20|149260.7|149170.7|149265.7|149175.7|149266.3|149176.3|149257|149167|32
1617122250000|2021-03-30 16:37:30|149264.3|149174.3|149264|149174|149264.3|149174.3|149258.2|149168.2|24
1617122260000|2021-03-30 16:37:40|149264.1|149174.1|149263.1|149173.1|149264.1|149174.1|149258.6|149168.6|29
1617122270000|2021-03-30 16:37:50|149263|149173|149264.6|149174.6|149264.6|149174.6|149260.7|149170.7|23
1617122280000|2021-03-30 16:38:00|149266.1|149176.1|149268.6|149178.6|149273.9|149183.9|149266.1|149176.1|26
1617122290000|2021-03-30 16:38:10|149268.4|149178.4|149268.1|149178.1|149269.8|149179.8|149261.4|149171.4|25
1617122300000|2021-03-30 16:38:20|149267.2|149177.2|149258.7|149168.7|149271.4|149181.4|149253.3|149163.3|30
1617122310000|2021-03-30 16:38:30|149259.1|149169.1|149254.8|149164.8|149259.1|149169.1|149252.5|149162.5|20
1617122320000|2021-03-30 16:38:40|149252.8|149162.8|149252.2|149162.2|149255.8|149165.8|149251.4|149161.4|22
1617122330000|2021-03-30 16:38:50|149251.4|149161.4|149244.9|149154.9|149251.9|149161.9|149238.1|149148.1|19
1617122340000|2021-03-30 16:39:00|149243.8|149153.8|149231.3|149141.3|149246.7|149156.7|149231.3|149141.3|22
1617122350000|2021-03-30 16:39:10|149232|149142|149219.2|149129.2|149244.1|149154.1|149219.2|149129.2|28
1617122360000|2021-03-30 16:39:20|149220|149130|149210|149120|149221.1|149131.1|149209.5|149119.5|23
1617122370000|2021-03-30 16:39:30|149210.8|149120.8|149211.2|149121.2|149211.2|149121.2|149208.3|149118.3|18
1617122380000|2021-03-30 16:39:40|149209|149119|149197.9|149107.9|149212.4|149122.4|149197.3|149107.3|20
1617122390000|2021-03-30 16:39:50|149197.4|149107.4|149196.2|149106.2|149198|149108|149196.2|149106.2|19
1617122400000|2021-03-30 16:40:00|149196.1|149106.1|149208.3|149118.3|149214.2|149124.2|149196|149106|24
1617122410000|2021-03-30 16:40:10|149203.8|149113.8|149207.6|149117.6|149224.1|149134.1|149203.8|149113.8|30
1617122420000|2021-03-30 16:40:20|149207.5|149117.5|149206.1|149116.1|149208.9|149118.9|149203.6|149113.6|28
1617122430000|2021-03-30 16:40:30|149205.3|149115.3|149207.3|149117.3|149210.2|149120.2|149200.4|149110.4|26
1617122440000|2021-03-30 16:40:40|149203.8|149113.8|149197.6|149107.6|149232.1|149142.1|149196|149106|32
1617122450000|2021-03-30 16:40:50|149197.4|149107.4|149193.6|149103.6|149200.1|149110.1|149192.8|149102.8|27
1617122460000|2021-03-30 16:41:00|149194.2|149104.2|149194.3|149104.3|149209|149119|149193.8|149103.8|29
1617122470000|2021-03-30 16:41:10|149194.5|149104.5|149193.2|149103.2|149205|149115|149182.8|149092.8|25
1617122480000|2021-03-30 16:41:20|149193.5|149103.5|149193.9|149103.9|149202.2|149112.2|149184.2|149094.2|24
1617122490000|2021-03-30 16:41:30|149194.8|149104.8|149195.2|149105.2|149195.2|149105.2|149193.3|149103.3|21
1617122500000|2021-03-30 16:41:40|149194.6|149104.6|149190.4|149100.4|149194.9|149104.9|149190.4|149100.4|26
1617122510000|2021-03-30 16:41:50|149190.2|149100.2|149216.8|149126.8|149225.2|149135.2|149189.6|149099.6|27
1617122520000|2021-03-30 16:42:00|149218.3|149128.3|149215|149125|149220.8|149130.8|149213.3|149123.3|30
1617122530000|2021-03-30 16:42:10|149213.1|149123.1|149200.3|149110.3|149223.6|149133.6|149199.7|149109.7|34
1617122540000|2021-03-30 16:42:20|149199.6|149109.6|149198.2|149108.2|149200.4|149110.4|149197.9|149107.9|32
1617122550000|2021-03-30 16:42:30|149199|149109|149209.7|149119.7|149212|149122|149194.9|149104.9|24
1617122560000|2021-03-30 16:42:40|149209.4|149119.4|149203.5|149113.5|149209.4|149119.4|149202.8|149112.8|29
1617122570000|2021-03-30 16:42:50|149202|149112|149220.3|149130.3|149237.5|149147.5|149201.2|149111.2|30
1617122580000|2021-03-30 16:43:00|149219.7|149129.7|149205.8|149115.8|149219.9|149129.9|149201.1|149111.1|31
1617122590000|2021-03-30 16:43:10|149204.9|149114.9|149210.6|149120.6|149210.6|149120.6|149201.8|149111.8|16
1617122600000|2021-03-30 16:43:20|149209.4|149119.4|149206.2|149116.2|149211|149121|149200.4|149110.4|16
1617122610000|2021-03-30 16:43:30|149205.9|149115.9|149203.8|149113.8|149207|149117|149202.7|149112.7|25
1617122620000|2021-03-30 16:43:40|149203.6|149113.6|149207.7|149117.7|149208|149118|149196.9|149106.9|29
1617122630000|2021-03-30 16:43:50|149206.3|149116.3|149197.4|149107.4|149206.7|149116.7|149197.4|149107.4|31
1617122640000|2021-03-30 16:44:00|149197.6|149107.6|149195|149105|149198.2|149108.2|149194|149104|34
1617122650000|2021-03-30 16:44:10|149194.4|149104.4|149194|149104|149194.7|149104.7|149189.1|149099.1|27
1617122660000|2021-03-30 16:44:20|149193.5|149103.5|149189.2|149099.2|149196.8|149106.8|149189.2|149099.2|24
1617122670000|2021-03-30 16:44:30|149184.7|149094.7|149193.5|149103.5|149197.4|149107.4|149184.6|149094.6|22
1617122680000|2021-03-30 16:44:40|149192.3|149102.3|149191.8|149101.8|149192.8|149102.8|149190.9|149100.9|19
1617122690000|2021-03-30 16:44:50|149191.6|149101.6|149213.8|149123.8|149232.7|149142.7|149191.6|149101.6|28
1617122700000|2021-03-30 16:45:00|149214.5|149124.5|149210.8|149120.8|149217.3|149127.3|149208.8|149118.8|27
1617122710000|2021-03-30 16:45:10|149210.4|149120.4|149215.1|149125.1|149246.2|149156.2|149207.4|149117.4|33
1617122720000|2021-03-30 16:45:20|149214.9|149124.9|149222.7|149132.7|149229.7|149139.7|149212.1|149122.1|27
1617122730000|2021-03-30 16:45:30|149222.6|149132.6|149216.6|149126.6|149243.9|149153.9|149211.3|149121.3|29
1617122740000|2021-03-30 16:45:40|149214.7|149124.7|149205.5|149115.5|149220.1|149130.1|149204.1|149114.1|31
1617122750000|2021-03-30 16:45:50|149206.3|149116.3|149207.8|149117.8|149212.2|149122.2|149205.8|149115.8|18
1617122760000|2021-03-30 16:46:00|149208.7|149118.7|149205.7|149115.7|149233.7|149143.7|149205.7|149115.7|36
1617122770000|2021-03-30 16:46:10|149206.1|149116.1|149208.5|149118.5|149221.9|149131.9|149203.7|149113.7|32
1617122780000|2021-03-30 16:46:20|149205.7|149115.7|149199.6|149109.6|149207.3|149117.3|149199|149109|30
1617122790000|2021-03-30 16:46:30|149197.9|149107.9|149197.2|149107.2|149200.1|149110.1|149197|149107|30
1617122800000|2021-03-30 16:46:40|149197.6|149107.6|149188.9|149098.9|149199.3|149109.3|149181.7|149091.7|25
1617122810000|2021-03-30 16:46:50|149187.5|149097.5|149190.9|149100.9|149193.2|149103.2|149183.6|149093.6|32
1617122820000|2021-03-30 16:47:00|149190.1|149100.1|149181.3|149091.3|149195.3|149105.3|149179.3|149089.3|35
1617122830000|2021-03-30 16:47:10|149181.8|149091.8|149181.4|149091.4|149182.4|149092.4|149179|149089|22
1617122840000|2021-03-30 16:47:20|149178.1|149088.1|149178.2|149088.2|149180.6|149090.6|149177.8|149087.8|23
1617122850000|2021-03-30 16:47:30|149177.4|149087.4|149170.3|149080.3|149182.1|149092.1|149163|149073|34
1617122860000|2021-03-30 16:47:40|149170.7|149080.7|149200.1|149110.1|149209.3|149119.3|149169.4|149079.4|28
1617122870000|2021-03-30 16:47:50|149199.8|149109.8|149191.6|149101.6|149201.2|149111.2|149190.4|149100.4|36
1617122880000|2021-03-30 16:48:00|149189|149099|149180.1|149090.1|149201.3|149111.3|149179.7|149089.7|31
1617122890000|2021-03-30 16:48:10|149179.6|149089.6|149184|149094|149184|149094|149170.8|149080.8|33
1617122900000|2021-03-30 16:48:20|149182.2|149092.2|149170.1|149080.1|149183.6|149093.6|149170|149080|26
1617122910000|2021-03-30 16:48:30|149169.3|149079.3|149166.6|149076.6|149169.5|149079.5|149165|149075|20
1617122920000|2021-03-30 16:48:40|149167|149077|149178.9|149088.9|149180.3|149090.3|149167|149077|28
1617122930000|2021-03-30 16:48:50|149178.8|149088.8|149190.1|149100.1|149194.8|149104.8|149178.4|149088.4|30
1617122940000|2021-03-30 16:49:00|149190.4|149100.4|149182.9|149092.9|149191.6|149101.6|149182.9|149092.9|27
1617122950000|2021-03-30 16:49:10|149182.7|149092.7|149191|149101|149191.8|149101.8|149182.7|149092.7|27
1617122960000|2021-03-30 16:49:20|149188.6|149098.6|149182.2|149092.2|149188.9|149098.9|149179|149089|35
1617122970000|2021-03-30 16:49:30|149181.8|149091.8|149180.2|149090.2|149185.3|149095.3|149180.1|149090.1|25
1617122980000|2021-03-30 16:49:40|149179.9|149089.9|149181.4|149091.4|149184.7|149094.7|149179.9|149089.9|16
1617122990000|2021-03-30 16:49:50|149181.5|149091.5|149178.4|149088.4|149181.8|149091.8|149176.3|149086.3|20
1617123000000|2021-03-30 16:50:00|149178.7|149088.7|149202.5|149112.5|149212.9|149122.9|149178.2|149088.2|28
1617123010000|2021-03-30 16:50:10|149202.2|149112.2|149198.4|149108.4|149209.7|149119.7|149179.3|149089.3|37
1617123020000|2021-03-30 16:50:20|149192.5|149102.5|149214.5|149124.5|149214.5|149124.5|149189.4|149099.4|29
1617123030000|2021-03-30 16:50:30|149192.7|149102.7|149289.1|149199.1|149309.3|149219.3|149186.2|149096.2|35
1617123040000|2021-03-30 16:50:40|149292.1|149202.1|149286.2|149196.2|149293.1|149203.1|149279|149189|19
1617123050000|2021-03-30 16:50:50|149286.9|149196.9|149320|149230|149345.2|149255.2|149286.2|149196.2|29
1617123060000|2021-03-30 16:51:00|149314.1|149224.1|149327.7|149237.7|149331.3|149241.3|149314.1|149224.1|25
1617123070000|2021-03-30 16:51:10|149330.5|149240.5|149325.7|149235.7|149334|149244|149325.3|149235.3|18
1617123080000|2021-03-30 16:51:20|149324.3|149234.3|149323.5|149233.5|149325.5|149235.5|149322.7|149232.7|12
1617123090000|2021-03-30 16:51:30|149323.3|149233.3|149328.8|149238.8|149331.5|149241.5|149321.4|149231.4|18
1617123100000|2021-03-30 16:51:40|149329.3|149239.3|149335.1|149245.1|149343.5|149253.5|149323.2|149233.2|31
1617123110000|2021-03-30 16:51:50|149332.7|149242.7|149318.2|149228.2|149334.9|149244.9|149313.7|149223.7|23
1617123120000|2021-03-30 16:52:00|149321.4|149231.4|149291.5|149201.5|149321.4|149231.4|149289.8|149199.8|32
1617123130000|2021-03-30 16:52:10|149300|149210|149306.1|149216.1|149306.1|149216.1|149292.4|149202.4|37
1617123140000|2021-03-30 16:52:20|149305.3|149215.3|149298.6|149208.6|149308.6|149218.6|149294.2|149204.2|35
1617123150000|2021-03-30 16:52:30|149298.5|149208.5|149297.9|149207.9|149300.3|149210.3|149294|149204|21
1617123160000|2021-03-30 16:52:40|149298.8|149208.8|149280.9|149190.9|149303.9|149213.9|149275.3|149185.3|19
1617123170000|2021-03-30 16:52:50|149284.5|149194.5|149275.8|149185.8|149295.3|149205.3|149275.8|149185.8|30
1617123180000|2021-03-30 16:53:00|149275.6|149185.6|149275.5|149185.5|149298.5|149208.5|149272.8|149182.8|34
1617123190000|2021-03-30 16:53:10|149279.5|149189.5|149271.5|149181.5|149289.7|149199.7|149270.6|149180.6|34
1617123200000|2021-03-30 16:53:20|149276.2|149186.2|149275.6|149185.6|149281.5|149191.5|149271|149181|25
1617123210000|2021-03-30 16:53:30|149274.6|149184.6|149267.6|149177.6|149280.4|149190.4|149267.6|149177.6|20
1617123220000|2021-03-30 16:53:40|149267.1|149177.1|149272.8|149182.8|149276.7|149186.7|149259.1|149169.1|19
1617123230000|2021-03-30 16:53:50|149273|149183|149261.4|149171.4|149276.1|149186.1|149261.1|149171.1|30
1617123240000|2021-03-30 16:54:00|149260.7|149170.7|149254.4|149164.4|149270.7|149180.7|149253|149163|31
1617123250000|2021-03-30 16:54:10|149255|149165|149228|149138|149267.1|149177.1|149227.2|149137.2|30
1617123260000|2021-03-30 16:54:20|149227.6|149137.6|149228.3|149138.3|149234.5|149144.5|149222.2|149132.2|25
1617123270000|2021-03-30 16:54:30|149224.3|149134.3|149227|149137|149235.5|149145.5|149224.3|149134.3|23
1617123280000|2021-03-30 16:54:40|149224.2|149134.2|149238.1|149148.1|149249.1|149159.1|149224.1|149134.1|32
1617123290000|2021-03-30 16:54:50|149234.4|149144.4|149260.7|149170.7|149265.6|149175.6|149234.4|149144.4|37
1617123300000|2021-03-30 16:55:00|149258.3|149168.3|149255.1|149165.1|149260.1|149170.1|149251.6|149161.6|31
1617123310000|2021-03-30 16:55:10|149256|149166|149241.3|149151.3|149256.1|149166.1|149240.3|149150.3|35
1617123320000|2021-03-30 16:55:20|149246.7|149156.7|149241.6|149151.6|149252.3|149162.3|149241.6|149151.6|20
1617123330000|2021-03-30 16:55:30|149242.3|149152.3|149240.2|149150.2|149246.3|149156.3|149239.6|149149.6|19
1617123340000|2021-03-30 16:55:40|149240.4|149150.4|149237.9|149147.9|149244|149154|149237.7|149147.7|17
1617123350000|2021-03-30 16:55:50|149235.3|149145.3|149237.3|149147.3|149242.2|149152.2|149231.8|149141.8|21
1617123360000|2021-03-30 16:56:00|149238|149148|149272|149182|149277.7|149187.7|149233.8|149143.8|26
1617123370000|2021-03-30 16:56:10|149271.8|149181.8|149264.3|149174.3|149271.8|149181.8|149263.2|149173.2|34
1617123380000|2021-03-30 16:56:20|149264.6|149174.6|149261.2|149171.2|149272.2|149182.2|149261.1|149171.1|31
1617123390000|2021-03-30 16:56:30|149260.7|149170.7|149252.9|149162.9|149262.9|149172.9|149251.5|149161.5|27
1617123400000|2021-03-30 16:56:40|149255.4|149165.4|149253.8|149163.8|149265.1|149175.1|149253.1|149163.1|20
1617123410000|2021-03-30 16:56:50|149253.7|149163.7|149251.5|149161.5|149259.4|149169.4|149251.5|149161.5|21
1617123420000|2021-03-30 16:57:00|149258.5|149168.5|149251.9|149161.9|149259.7|149169.7|149249.7|149159.7|34
1617123430000|2021-03-30 16:57:10|149261.8|149171.8|149243.6|149153.6|149264.4|149174.4|149231.4|149141.4|38
1617123440000|2021-03-30 16:57:20|149239.9|149149.9|149238.8|149148.8|149242.4|149152.4|149238.1|149148.1|13
1617123450000|2021-03-30 16:57:30|149237.5|149147.5|149227.5|149137.5|149238.1|149148.1|149227.5|149137.5|20
1617123460000|2021-03-30 16:57:40|149227.1|149137.1|149226.2|149136.2|149231.7|149141.7|149226.2|149136.2|17
1617123470000|2021-03-30 16:57:50|149226|149136|149240.5|149150.5|149247.3|149157.3|149224.5|149134.5|25
1617123480000|2021-03-30 16:58:00|149238.2|149148.2|149253.6|149163.6|149258.2|149168.2|149238.2|149148.2|37
1617123490000|2021-03-30 16:58:10|149251.7|149161.7|149254.5|149164.5|149260.5|149170.5|149248.8|149158.8|35
1617123500000|2021-03-30 16:58:20|149254.3|149164.3|149260.1|149170.1|149263.9|149173.9|149249.6|149159.6|35
1617123510000|2021-03-30 16:58:30|149260.5|149170.5|149263.2|149173.2|149268.2|149178.2|149260.5|149170.5|24
1617123520000|2021-03-30 16:58:40|149269.5|149179.5|149266.5|149176.5|149270.5|149180.5|149260.9|149170.9|30
1617123530000|2021-03-30 16:58:50|149267.7|149177.7|149272.6|149182.6|149275.4|149185.4|149267.3|149177.3|15
1617123540000|2021-03-30 16:59:00|149274.3|149184.3|149258.4|149168.4|149274.6|149184.6|149256.8|149166.8|29
1617123550000|2021-03-30 16:59:10|149258.6|149168.6|149250.9|149160.9|149258.6|149168.6|149246.8|149156.8|32
1617123560000|2021-03-30 16:59:20|149251.1|149161.1|149211.5|149121.5|149256.4|149166.4|149211.5|149121.5|37
1617123570000|2021-03-30 16:59:30|149207.2|149117.2|149212.6|149122.6|149221.1|149131.1|149203.5|149113.5|26
1617123580000|2021-03-30 16:59:40|149216.1|149126.1|149206.1|149116.1|149216.1|149126.1|149204|149114|24
1617123590000|2021-03-30 16:59:50|149204.9|149114.9|149205.7|149115.7|149207.1|149117.1|149203.2|149113.2|28
1617123600000|2021-03-30 17:00:00|149205.4|149115.4|149213.4|149123.4|149220.7|149130.7|149205.4|149115.4|26
1617123610000|2021-03-30 17:00:10|149214.7|149124.7|149229.1|149139.1|149229.3|149139.3|149214.4|149124.4|24
1617123620000|2021-03-30 17:00:20|149229|149139|149211.8|149121.8|149229.8|149139.8|149207.7|149117.7|27
1617123630000|2021-03-30 17:00:30|149203.9|149113.9|149203.5|149113.5|149208|149118|149201.9|149111.9|28
1617123640000|2021-03-30 17:00:40|149204.2|149114.2|149196.8|149106.8|149204.2|149114.2|149196.3|149106.3|19
1617123650000|2021-03-30 17:00:50|149196.6|149106.6|149195.8|149105.8|149205.1|149115.1|149195.8|149105.8|21
1617123660000|2021-03-30 17:01:00|149194.9|149104.9|149205.2|149115.2|149205.9|149115.9|149194.9|149104.9|27
1617123670000|2021-03-30 17:01:10|149206.1|149116.1|149215|149125|149215|149125|149205.4|149115.4|19
1617123680000|2021-03-30 17:01:20|149215.4|149125.4|149269.6|149179.6|149273.3|149183.3|149214.8|149124.8|28
1617123690000|2021-03-30 17:01:30|149269.4|149179.4|149271.8|149181.8|149272.8|149182.8|149267.5|149177.5|30
1617123700000|2021-03-30 17:01:40|149272.1|149182.1|149249.8|149159.8|149272.1|149182.1|149249.8|149159.8|33
1617123710000|2021-03-30 17:01:50|149249.6|149159.6|149234.5|149144.5|149256.3|149166.3|149232.9|149142.9|34
1617123720000|2021-03-30 17:02:00|149234.8|149144.8|149229.7|149139.7|149245.5|149155.5|149228.5|149138.5|32
1617123730000|2021-03-30 17:02:10|149229.8|149139.8|149238.9|149148.9|149239.2|149149.2|149229.8|149139.8|25
1617123740000|2021-03-30 17:02:20|149239.5|149149.5|149157.6|149067.6|149239.5|149149.5|149157.6|149067.6|37
1617123750000|2021-03-30 17:02:30|149158.2|149068.2|149153.8|149063.8|149161|149071|149153.8|149063.8|38
1617123760000|2021-03-30 17:02:40|149153.6|149063.6|149130.8|149040.8|149154|149064|149121.2|149031.2|31
1617123770000|2021-03-30 17:02:50|149132.8|149042.8|149115.1|149025.1|149135.6|149045.6|149115.1|149025.1|31
1617123780000|2021-03-30 17:03:00|149113.8|149023.8|149115.7|149025.7|149118.7|149028.7|149111.7|149021.7|32
1617123790000|2021-03-30 17:03:10|149117|149027|149113.4|149023.4|149118.8|149028.8|149113.4|149023.4|30
1617123800000|2021-03-30 17:03:20|149113.6|149023.6|149113.8|149023.8|149115.2|149025.2|149109.6|149019.6|26
1617123810000|2021-03-30 17:03:30|149113.6|149023.6|149113.5|149023.5|149118.1|149028.1|149107.9|149017.9|23
1617123820000|2021-03-30 17:03:40|149115.6|149025.6|149115.3|149025.3|149115.6|149025.6|149112.3|149022.3|20
1617123830000|2021-03-30 17:03:50|149115.7|149025.7|149110.5|149020.5|149118|149028|149108.4|149018.4|30
1617123840000|2021-03-30 17:04:00|149107.4|149017.4|149106.2|149016.2|149114.1|149024.1|149102.7|149012.7|26
1617123850000|2021-03-30 17:04:10|149105.6|149015.6|149099|149009|149107.8|149017.8|149097.5|149007.5|24
1617123860000|2021-03-30 17:04:20|149098.8|149008.8|149100.1|149010.1|149100.1|149010.1|149098.3|149008.3|14
1617123870000|2021-03-30 17:04:30|149099.5|149009.5|149101|149011|149101.1|149011.1|149097.8|149007.8|17
1617123880000|2021-03-30 17:04:40|149100.5|149010.5|149097.4|149007.4|149101.7|149011.7|149091|149001|19
1617123890000|2021-03-30 17:04:50|149098.1|149008.1|149106.2|149016.2|149106.2|149016.2|149091.2|149001.2|22
1617123900000|2021-03-30 17:05:00|149102.7|149012.7|149089.5|148999.5|149103.2|149013.2|149088.7|148998.7|21
1617123910000|2021-03-30 17:05:10|149089.3|148999.3|149080.6|148990.6|149094.4|149004.4|149080.6|148990.6|24
1617123920000|2021-03-30 17:05:20|149077.2|148987.2|149095.4|149005.4|149098.8|149008.8|149075.7|148985.7|30
1617123930000|2021-03-30 17:05:30|149095.1|149005.1|149084.3|148994.3|149095.1|149005.1|149082.9|148992.9|31
1617123940000|2021-03-30 17:05:40|149086.7|148996.7|149087.7|148997.7|149088.3|148998.3|149083.8|148993.8|19
1617123950000|2021-03-30 17:05:50|149087.9|148997.9|149087.3|148997.3|149098.1|149008.1|149087.3|148997.3|25
1617123960000|2021-03-30 17:06:00|149094|149004|149110.4|149020.4|149116.5|149026.5|149088.7|148998.7|22
1617123970000|2021-03-30 17:06:10|149113.1|149023.1|149116.7|149026.7|149120.7|149030.7|149112.6|149022.6|31
1617123980000|2021-03-30 17:06:20|149116.6|149026.6|149113.9|149023.9|149117.2|149027.2|149111.4|149021.4|18
1617123990000|2021-03-30 17:06:30|149112.6|149022.6|149118.2|149028.2|149118.2|149028.2|149112.5|149022.5|18
1617124000000|2021-03-30 17:06:40|149118.8|149028.8|149112.3|149022.3|149119.1|149029.1|149111.2|149021.2|18
1617124010000|2021-03-30 17:06:50|149112.4|149022.4|149111.8|149021.8|149114|149024|149111.4|149021.4|20
1617124020000|2021-03-30 17:07:00|149112.1|149022.1|149106.7|149016.7|149113.5|149023.5|149106.7|149016.7|25
1617124030000|2021-03-30 17:07:10|149107.6|149017.6|149116.1|149026.1|149119|149029|149107.1|149017.1|20
1617124040000|2021-03-30 17:07:20|149110.9|149020.9|149109.8|149019.8|149116.3|149026.3|149105.9|149015.9|26
1617124050000|2021-03-30 17:07:30|149114.6|149024.6|149120.8|149030.8|149120.8|149030.8|149110.9|149020.9|14
1617124060000|2021-03-30 17:07:40|149119.6|149029.6|149116.7|149026.7|149124.1|149034.1|149112.3|149022.3|28
1617124070000|2021-03-30 17:07:50|149118.2|149028.2|149106.8|149016.8|149118.7|149028.7|149105.3|149015.3|16
1617124080000|2021-03-30 17:08:00|149110.1|149020.1|149102.6|149012.6|149110.6|149020.6|149101|149011|27
1617124090000|2021-03-30 17:08:10|149108.4|149018.4|149108.2|149018.2|149110.8|149020.8|149103.3|149013.3|25
1617124100000|2021-03-30 17:08:20|149108.6|149018.6|149098.2|149008.2|149109.7|149019.7|149091.2|149001.2|32
1617124110000|2021-03-30 17:08:30|149096.1|149006.1|149102.4|149012.4|149108.2|149018.2|149093.1|149003.1|32
1617124120000|2021-03-30 17:08:40|149104|149014|149103.1|149013.1|149104.4|149014.4|149101.8|149011.8|21
1617124130000|2021-03-30 17:08:50|149102.8|149012.8|149098.3|149008.3|149103.8|149013.8|149094.8|149004.8|22
1617124140000|2021-03-30 17:09:00|149097.8|149007.8|149092.8|149002.8|149098.3|149008.3|149090.8|149000.8|28
1617124150000|2021-03-30 17:09:10|149092.3|149002.3|149096.7|149006.7|149098.8|149008.8|149090.2|149000.2|26
1617124160000|2021-03-30 17:09:20|149099.4|149009.4|149111.7|149021.7|149119.8|149029.8|149094.3|149004.3|34
1617124170000|2021-03-30 17:09:30|149111.3|149021.3|149112.8|149022.8|149116.3|149026.3|149099.9|149009.9|31
1617124180000|2021-03-30 17:09:40|149112.1|149022.1|149114.9|149024.9|149115.9|149025.9|149108.3|149018.3|32
1617124190000|2021-03-30 17:09:50|149112.2|149022.2|149105.8|149015.8|149114.3|149024.3|149096.2|149006.2|36
1617124200000|2021-03-30 17:10:00|149111.6|149021.6|149114.1|149024.1|149114.1|149024.1|149109.6|149019.6|19
1617124210000|2021-03-30 17:10:10|149103.3|149013.3|149100|149010|149115.3|149025.3|149096.7|149006.7|30
1617124220000|2021-03-30 17:10:20|149099.3|149009.3|149110|149020|149114.3|149024.3|149099|149009|24
1617124230000|2021-03-30 17:10:30|149101.3|149011.3|149112.3|149022.3|149112.3|149022.3|149095.5|149005.5|26
1617124240000|2021-03-30 17:10:40|149112.4|149022.4|149117.9|149027.9|149118.5|149028.5|149106.2|149016.2|30
1617124250000|2021-03-30 17:10:50|149116.7|149026.7|149113.9|149023.9|149119.3|149029.3|149111.9|149021.9|27
1617124260000|2021-03-30 17:11:00|149114.8|149024.8|149117|149027|149117.6|149027.6|149109.7|149019.7|32
1617124270000|2021-03-30 17:11:10|149112.4|149022.4|149107.2|149017.2|149114.4|149024.4|149107.2|149017.2|19
1617124280000|2021-03-30 17:11:20|149107.4|149017.4|149111|149021|149111.1|149021.1|149104.8|149014.8|26
1617124290000|2021-03-30 17:11:30|149110.2|149020.2|149111.3|149021.3|149112.5|149022.5|149107.9|149017.9|22
1617124300000|2021-03-30 17:11:40|149111.5|149021.5|149111.5|149021.5|149117.1|149027.1|149106.5|149016.5|35
1617124310000|2021-03-30 17:11:50|149111.9|149021.9|149111.8|149021.8|149116.5|149026.5|149106.3|149016.3|25
1617124320000|2021-03-30 17:12:00|149111.4|149021.4|149109.6|149019.6|149114.3|149024.3|149101.4|149011.4|37
1617124330000|2021-03-30 17:12:10|149109.3|149019.3|149101.6|149011.6|149110.7|149020.7|149101.4|149011.4|33
1617124340000|2021-03-30 17:12:20|149102.2|149012.2|149111.9|149021.9|149113.4|149023.4|149102.2|149012.2|29
1617124350000|2021-03-30 17:12:30|149112.6|149022.6|149117.3|149027.3|149118|149028|149112.6|149022.6|26
1617124360000|2021-03-30 17:12:40|149116.9|149026.9|149124.6|149034.6|149124.6|149034.6|149115.5|149025.5|28
1617124370000|2021-03-30 17:12:50|149118.6|149028.6|149122.4|149032.4|149123.8|149033.8|149109.8|149019.8|33
1617124380000|2021-03-30 17:13:00|149123.4|149033.4|149114.4|149024.4|149125.1|149035.1|149107.3|149017.3|31
1617124390000|2021-03-30 17:13:10|149114.2|149024.2|149109.6|149019.6|149120.8|149030.8|149109|149019|28
1617124400000|2021-03-30 17:13:20|149109.7|149019.7|149116.9|149026.9|149122.6|149032.6|149108.6|149018.6|25
1617124410000|2021-03-30 17:13:30|149117.3|149027.3|149112.7|149022.7|149121.4|149031.4|149106.6|149016.6|33
1617124420000|2021-03-30 17:13:40|149116.9|149026.9|149116.2|149026.2|149120.7|149030.7|149110.8|149020.8|23
1617124430000|2021-03-30 17:13:50|149115.6|149025.6|149117.5|149027.5|149117.9|149027.9|149110.2|149020.2|30
1617124440000|2021-03-30 17:14:00|149116|149026|149116.9|149026.9|149127.7|149037.7|149112.9|149022.9|38
1617124450000|2021-03-30 17:14:10|149116.8|149026.8|149114.6|149024.6|149126.1|149036.1|149107.8|149017.8|34
1617124460000|2021-03-30 17:14:20|149108.7|149018.7|149114.8|149024.8|149122.7|149032.7|149106|149016|33
1617124470000|2021-03-30 17:14:30|149111.8|149021.8|149111.2|149021.2|149116.8|149026.8|149106.7|149016.7|33
1617124480000|2021-03-30 17:14:40|149110.2|149020.2|149122.3|149032.3|149130.4|149040.4|149101.5|149011.5|30
1617124490000|2021-03-30 17:14:50|149122.2|149032.2|149112.2|149022.2|149122.2|149032.2|149110.6|149020.6|20
1617124500000|2021-03-30 17:15:00|149105.2|149015.2|149117.4|149027.4|149120.7|149030.7|149104.1|149014.1|36
1617124510000|2021-03-30 17:15:10|149116.6|149026.6|149110.4|149020.4|149118.2|149028.2|149108.8|149018.8|31
1617124520000|2021-03-30 17:15:20|149110.3|149020.3|149111.2|149021.2|149115.4|149025.4|149108.2|149018.2|39
1617124530000|2021-03-30 17:15:30|149111.8|149021.8|149111.7|149021.7|149114.6|149024.6|149110.9|149020.9|33
1617124540000|2021-03-30 17:15:40|149117.6|149027.6|149112.4|149022.4|149117.6|149027.6|149110.8|149020.8|22
1617124550000|2021-03-30 17:15:50|149113|149023|149112.1|149022.1|149117.7|149027.7|149110.2|149020.2|29
1617124560000|2021-03-30 17:16:00|149111.3|149021.3|149112.1|149022.1|149114.5|149024.5|149102.7|149012.7|30
1617124570000|2021-03-30 17:16:10|149112.4|149022.4|149113.9|149023.9|149119.2|149029.2|149111.9|149021.9|28
1617124580000|2021-03-30 17:16:20|149129.1|149039.1|149113.5|149023.5|149129.1|149039.1|149111|149021|25
1617124590000|2021-03-30 17:16:30|149112.7|149022.7|149109|149019|149117.4|149027.4|149109|149019|26
1617124600000|2021-03-30 17:16:40|149108.5|149018.5|149107.5|149017.5|149109.2|149019.2|149105.4|149015.4|28
1617124610000|2021-03-30 17:16:50|149108.1|149018.1|149124.8|149034.8|149125.3|149035.3|149102.1|149012.1|30
1617124620000|2021-03-30 17:17:00|149113.6|149023.6|149116.8|149026.8|149119.2|149029.2|149113.3|149023.3|25
1617124630000|2021-03-30 17:17:10|149116.7|149026.7|149151|149061|149151|149061|149113.8|149023.8|30
1617124640000|2021-03-30 17:17:20|149151.9|149061.9|149114|149024|149152.8|149062.8|149108|149018|20
1617124650000|2021-03-30 17:17:30|149105.4|149015.4|149109.7|149019.7|149111.1|149021.1|149103|149013|29
1617124660000|2021-03-30 17:17:40|149109.2|149019.2|149106|149016|149112.9|149022.9|149106|149016|20
1617124670000|2021-03-30 17:17:50|149106.6|149016.6|149093.2|149003.2|149107.6|149017.6|149093.2|149003.2|28
1617124680000|2021-03-30 17:18:00|149093.1|149003.1|149096.4|149006.4|149097.9|149007.9|149093.1|149003.1|21
1617124690000|2021-03-30 17:18:10|149095.5|149005.5|149075.6|148985.6|149095.5|149005.5|149073.7|148983.7|26
1617124700000|2021-03-30 17:18:20|149075.3|148985.3|149069.8|148979.8|149075.3|148985.3|149067.8|148977.8|25
1617124710000|2021-03-30 17:18:30|149069.4|148979.4|149068.5|148978.5|149070.9|148980.9|149065.2|148975.2|18
1617124720000|2021-03-30 17:18:40|149067.6|148977.6|149069.9|148979.9|149071.5|148981.5|149067.6|148977.6|19
1617124730000|2021-03-30 17:18:50|149070.8|148980.8|149078.9|148988.9|149088|148998|149069.3|148979.3|25
1617124740000|2021-03-30 17:19:00|149078.1|148988.1|149067.2|148977.2|149079.6|148989.6|149067|148977|21
1617124750000|2021-03-30 17:19:10|149068.1|148978.1|149068.6|148978.6|149069.7|148979.7|149067.3|148977.3|19
1617124760000|2021-03-30 17:19:20|149069.2|148979.2|149067.5|148977.5|149071.2|148981.2|149067.5|148977.5|23
1617124770000|2021-03-30 17:19:30|149068.4|148978.4|149071|148981|149072.3|148982.3|149067.8|148977.8|27
1617124780000|2021-03-30 17:19:40|149069.6|148979.6|149067.6|148977.6|149069.6|148979.6|149067|148977|23
1617124790000|2021-03-30 17:19:50|149067.5|148977.5|149066.3|148976.3|149068.3|148978.3|149066.2|148976.2|14
1617124800000|2021-03-30 17:20:00|149066.2|148976.2|149059.9|148969.9|149069.1|148979.1|149059.8|148969.8|20
1617124810000|2021-03-30 17:20:10|149060|148970|149064.6|148974.6|149064.9|148974.9|149059.5|148969.5|27
1617124820000|2021-03-30 17:20:20|149064.9|148974.9|149069.7|148979.7|149071.2|148981.2|149064.9|148974.9|22
1617124830000|2021-03-30 17:20:30|149069.1|148979.1|149066.1|148976.1|149072.9|148982.9|149063.9|148973.9|23
1617124840000|2021-03-30 17:20:40|149066.8|148976.8|149066.2|148976.2|149067.6|148977.6|149065.5|148975.5|21
1617124850000|2021-03-30 17:20:50|149066.3|148976.3|149061.8|148971.8|149066.6|148976.6|149061.8|148971.8|21
1617124860000|2021-03-30 17:21:00|149065|148975|149069.1|148979.1|149070.7|148980.7|149061.5|148971.5|26
1617124870000|2021-03-30 17:21:10|149070.4|148980.4|149066.2|148976.2|149072.7|148982.7|149066.2|148976.2|27
1617124880000|2021-03-30 17:21:20|149066.3|148976.3|149064.9|148974.9|149067.7|148977.7|149061.8|148971.8|23
1617124890000|2021-03-30 17:21:30|149065.4|148975.4|149067|148977|149068.8|148978.8|149061.9|148971.9|20
1617124900000|2021-03-30 17:21:40|149067.3|148977.3|149067.5|148977.5|149074.3|148984.3|149064.8|148974.8|23
1617124910000|2021-03-30 17:21:50|149068.4|148978.4|149073.8|148983.8|149074.4|148984.4|149065.3|148975.3|18
1617124920000|2021-03-30 17:22:00|149076.7|148986.7|149068.1|148978.1|149076.7|148986.7|149068.1|148978.1|17
1617124930000|2021-03-30 17:22:10|149069.8|148979.8|149066.4|148976.4|149073.1|148983.1|149064.3|148974.3|30
1617124940000|2021-03-30 17:22:20|149070.9|148980.9|149073.9|148983.9|149086.2|148996.2|149070.9|148980.9|34
1617124950000|2021-03-30 17:22:30|149073.5|148983.5|149073.8|148983.8|149075.8|148985.8|149073.2|148983.2|31
1617124960000|2021-03-30 17:22:40|149073.7|148983.7|149084.9|148994.9|149085.9|148995.9|149073|148983|24
1617124970000|2021-03-30 17:22:50|149085|148995|149096.9|149006.9|149100|149010|149081.9|148991.9|27
1617124980000|2021-03-30 17:23:00|149097.4|149007.4|149098.3|149008.3|149100.6|149010.6|149095.7|149005.7|22
1617124990000|2021-03-30 17:23:10|149099.8|149009.8|149095.5|149005.5|149099.8|149009.8|149092.9|149002.9|24
1617125000000|2021-03-30 17:23:20|149095.8|149005.8|149097|149007|149101.7|149011.7|149090.3|149000.3|23
1617125010000|2021-03-30 17:23:30|149084.4|148994.4|149080.7|148990.7|149102.6|149012.6|149080.7|148990.7|34
1617125020000|2021-03-30 17:23:40|149081.8|148991.8|149082.1|148992.1|149083|148993|149080.1|148990.1|21
1617125030000|2021-03-30 17:23:50|149081.5|148991.5|149087.5|148997.5|149088|148998|149081.5|148991.5|14
1617125040000|2021-03-30 17:24:00|149087.6|148997.6|149084|148994|149087.6|148997.6|149077.4|148987.4|23
1617125050000|2021-03-30 17:24:10|149083.3|148993.3|149078.2|148988.2|149086.5|148996.5|149073.5|148983.5|21
1617125060000|2021-03-30 17:24:20|149077.1|148987.1|149078.9|148988.9|149084.6|148994.6|149075.6|148985.6|32
1617125070000|2021-03-30 17:24:30|149080.8|148990.8|149072.4|148982.4|149080.8|148990.8|149069.9|148979.9|28
1617125080000|2021-03-30 17:24:40|149072.7|148982.7|149082.7|148992.7|149086.3|148996.3|149069.7|148979.7|27
1617125090000|2021-03-30 17:24:50|149077.4|148987.4|149085.5|148995.5|149085.5|148995.5|149068|148978|32
1617125100000|2021-03-30 17:25:00|149085.8|148995.8|149082.4|148992.4|149087.9|148997.9|149080.2|148990.2|29
1617125110000|2021-03-30 17:25:10|149080.6|148990.6|149081.4|148991.4|149087.7|148997.7|149080.6|148990.6|15
1617125120000|2021-03-30 17:25:20|149084.9|148994.9|149079.9|148989.9|149086|148996|149079.9|148989.9|19
1617125130000|2021-03-30 17:25:30|149080.8|148990.8|149083|148993|149084.5|148994.5|149074.4|148984.4|27
1617125140000|2021-03-30 17:25:40|149082.9|148992.9|149082.3|148992.3|149087.2|148997.2|149076.2|148986.2|29
1617125150000|2021-03-30 17:25:50|149083.3|148993.3|149074.7|148984.7|149084.7|148994.7|149074.7|148984.7|20
1617125160000|2021-03-30 17:26:00|149072.1|148982.1|149083.9|148993.9|149085|148995|149071.9|148981.9|27
1617125170000|2021-03-30 17:26:10|149085.5|148995.5|149090.6|149000.6|149091.7|149001.7|149084.6|148994.6|23
1617125180000|2021-03-30 17:26:20|149091.2|149001.2|149088.7|148998.7|149092.8|149002.8|149088.7|148998.7|18
1617125190000|2021-03-30 17:26:30|149089.5|148999.5|149085.6|148995.6|149089.9|148999.9|149085.6|148995.6|24
1617125200000|2021-03-30 17:26:40|149088.9|148998.9|149076.8|148986.8|149088.9|148998.9|149076.6|148986.6|26
1617125210000|2021-03-30 17:26:50|149077.5|148987.5|149076.8|148986.8|149079.8|148989.8|149076.8|148986.8|26
1617125220000|2021-03-30 17:27:00|149079.4|148989.4|149075.5|148985.5|149079.5|148989.5|149071.4|148981.4|36
1617125230000|2021-03-30 17:27:10|149073.4|148983.4|149068.4|148978.4|149078|148988|149066.1|148976.1|36
1617125240000|2021-03-30 17:27:20|149068|148978|149069.3|148979.3|149071.2|148981.2|149066.9|148976.9|16
1617125250000|2021-03-30 17:27:30|149069.4|148979.4|149067.2|148977.2|149070.1|148980.1|149067|148977|13
1617125260000|2021-03-30 17:27:40|149065.9|148975.9|149065.5|148975.5|149066.5|148976.5|149064|148974|8
1617125270000|2021-03-30 17:27:50|149066.2|148976.2|149061.4|148971.4|149068.7|148978.7|149061.4|148971.4|12
1617125280000|2021-03-30 17:28:00|149062.6|148972.6|149060.8|148970.8|149064|148974|149057.6|148967.6|14
1617125290000|2021-03-30 17:28:10|149060.6|148970.6|149066.3|148976.3|149067.7|148977.7|149059.9|148969.9|16
1617125300000|2021-03-30 17:28:20|149063.9|148973.9|149062.5|148972.5|149066|148976|149061.9|148971.9|11
1617125310000|2021-03-30 17:28:30|149063.5|148973.5|149045.2|148955.2|149063.9|148973.9|149038.6|148948.6|16
1617125320000|2021-03-30 17:28:40|149045.9|148955.9|149044.7|148954.7|149047.3|148957.3|149044.7|148954.7|9
1617125330000|2021-03-30 17:28:50|149045|148955|149040.5|148950.5|149047.6|148957.6|149038.5|148948.5|17
1617125340000|2021-03-30 17:29:00|149042.4|148952.4|149048|148958|149048|148958|149041.7|148951.7|8
1617125350000|2021-03-30 17:29:10|149051.2|148961.2|149049.5|148959.5|149051.4|148961.4|149049.1|148959.1|4
1617125360000|2021-03-30 17:29:20|149047.3|148957.3|149049.3|148959.3|149050.8|148960.8|149042.7|148952.7|14
1617125370000|2021-03-30 17:29:30|149048.1|148958.1|149043.6|148953.6|149054.1|148964.1|149043.6|148953.6|8
1617125380000|2021-03-30 17:29:40|149044.7|148954.7|149047.3|148957.3|149047.9|148957.9|149044.7|148954.7|17
1617125390000|2021-03-30 17:29:50|149047.2|148957.2|149064.6|148974.6|149066.9|148976.9|149047.2|148957.2|33
1617125400000|2021-03-30 17:30:00|149064.1|148974.1|149062.5|148972.5|149072.4|148982.4|149059.1|148969.1|33
1617125410000|2021-03-30 17:30:10|149061.7|148971.7|149064.2|148974.2|149066.5|148976.5|149058.6|148968.6|32
1617125420000|2021-03-30 17:30:20|149064.6|148974.6|149051.8|148961.8|149064.8|148974.8|149048.5|148958.5|34
1617125430000|2021-03-30 17:30:30|149053|148963|149061.1|148971.1|149063.9|148973.9|149051.7|148961.7|34
1617125440000|2021-03-30 17:30:40|149063.4|148973.4|149067.3|148977.3|149067.5|148977.5|149059.8|148969.8|20
1617125450000|2021-03-30 17:30:50|149067.8|148977.8|149060.9|148970.9|149067.8|148977.8|149060.2|148970.2|28
1617125460000|2021-03-30 17:31:00|149060.2|148970.2|149062.7|148972.7|149066.8|148976.8|149057.5|148967.5|30
1617125470000|2021-03-30 17:31:10|149065|148975|149066.1|148976.1|149070|148980|149059.7|148969.7|29
1617125480000|2021-03-30 17:31:20|149065.5|148975.5|149064.5|148974.5|149070|148980|149059.7|148969.7|31
1617125490000|2021-03-30 17:31:30|149064.3|148974.3|149075.9|148985.9|149089.5|148999.5|149064.3|148974.3|29
1617125500000|2021-03-30 17:31:40|149064.3|148974.3|149057.9|148967.9|149067.3|148977.3|149057.9|148967.9|31
1617125510000|2021-03-30 17:31:50|149058.2|148968.2|149063.4|148973.4|149068.2|148978.2|149055|148965|33
1617125520000|2021-03-30 17:32:00|149061.6|148971.6|149067.8|148977.8|149068.1|148978.1|149061.6|148971.6|26
1617125530000|2021-03-30 17:32:10|149066.8|148976.8|149064|148974|149066.8|148976.8|149062.5|148972.5|24
1617125540000|2021-03-30 17:32:20|149063.2|148973.2|149059.5|148969.5|149064|148974|149058.6|148968.6|31
1617125550000|2021-03-30 17:32:30|149060.9|148970.9|149060.4|148970.4|149061.6|148971.6|149055.5|148965.5|25
1617125560000|2021-03-30 17:32:40|149062.2|148972.2|149058.6|148968.6|149065.6|148975.6|149048.4|148958.4|25
1617125570000|2021-03-30 17:32:50|149055.5|148965.5|149062.5|148972.5|149067.7|148977.7|149051.9|148961.9|36
1617125580000|2021-03-30 17:33:00|149061.5|148971.5|149062.2|148972.2|149064.6|148974.6|149056.4|148966.4|29
1617125590000|2021-03-30 17:33:10|149062|148972|149064.4|148974.4|149066.1|148976.1|149061.3|148971.3|20
1617125600000|2021-03-30 17:33:20|149064.3|148974.3|149064|148974|149064.3|148974.3|149061.9|148971.9|14
1617125610000|2021-03-30 17:33:30|149064.8|148974.8|149068.8|148978.8|149068.8|148978.8|149056.3|148966.3|23
1617125620000|2021-03-30 17:33:40|149056.6|148966.6|149060.8|148970.8|149066.9|148976.9|149053|148963|32
1617125630000|2021-03-30 17:33:50|149067.8|148977.8|149064.2|148974.2|149073.2|148983.2|149060.2|148970.2|28
1617125640000|2021-03-30 17:34:00|149064|148974|149063.9|148973.9|149068.3|148978.3|149062.2|148972.2|31
1617125650000|2021-03-30 17:34:10|149064.5|148974.5|149062.4|148972.4|149067.7|148977.7|149061.9|148971.9|37
1617125660000|2021-03-30 17:34:20|149062.7|148972.7|149063.7|148973.7|149063.7|148973.7|149056.6|148966.6|22
1617125670000|2021-03-30 17:34:30|149063.4|148973.4|149055.8|148965.8|149064.4|148974.4|149055.7|148965.7|15
1617125680000|2021-03-30 17:34:40|149056|148966|149058.1|148968.1|149060.6|148970.6|149056|148966|15
1617125690000|2021-03-30 17:34:50|149058.2|148968.2|149052|148962|149058.2|148968.2|149049.5|148959.5|18
1617125700000|2021-03-30 17:35:00|149053.5|148963.5|149052|148962|149054.5|148964.5|149049.6|148959.6|27
1617125710000|2021-03-30 17:35:10|149052.8|148962.8|149050.8|148960.8|149053|148963|149050.8|148960.8|6
1617125720000|2021-03-30 17:35:20|149050.4|148960.4|149059.4|148969.4|149059.6|148969.6|149050.4|148960.4|11
1617125730000|2021-03-30 17:35:30|149057.9|148967.9|149061.8|148971.8|149076.8|148986.8|149053.7|148963.7|25
1617125740000|2021-03-30 17:35:40|149062.2|148972.2|149056.4|148966.4|149067.9|148977.9|149055.1|148965.1|21
1617125750000|2021-03-30 17:35:50|149057.2|148967.2|149052.7|148962.7|149058.8|148968.8|149047.6|148957.6|21
1617125760000|2021-03-30 17:36:00|149054.1|148964.1|149045.3|148955.3|149056.3|148966.3|149045.3|148955.3|27
1617125770000|2021-03-30 17:36:10|149046|148956|149049.1|148959.1|149049.4|148959.4|149046|148956|14
1617125780000|2021-03-30 17:36:20|149053.7|148963.7|149074.2|148984.2|149078.3|148988.3|149053.7|148963.7|23
1617125790000|2021-03-30 17:36:30|149073.5|148983.5|149089.3|148999.3|149090.9|149000.9|149066.9|148976.9|20
1617125800000|2021-03-30 17:36:40|149096.1|149006.1|149070.1|148980.1|149096.1|149006.1|149064.1|148974.1|32
1617125810000|2021-03-30 17:36:50|149071|148981|149081.1|148991.1|149081.8|148991.8|149064.4|148974.4|31
1617125820000|2021-03-30 17:37:00|149070.6|148980.6|149081.2|148991.2|149086.4|148996.4|149070|148980|24
1617125830000|2021-03-30 17:37:10|149084.5|148994.5|149081.5|148991.5|149086.2|148996.2|149081.5|148991.5|21
1617125840000|2021-03-30 17:37:20|149083.8|148993.8|149078.5|148988.5|149083.8|148993.8|149076.1|148986.1|28
1617125850000|2021-03-30 17:37:30|149078.6|148988.6|149079.3|148989.3|149081|148991|149075.8|148985.8|26
1617125860000|2021-03-30 17:37:40|149079.8|148989.8|149079.8|148989.8|149082.2|148992.2|149072.8|148982.8|34
1617125870000|2021-03-30 17:37:50|149078.9|148988.9|149068.5|148978.5|149080.6|148990.6|149064.5|148974.5|34
1617125880000|2021-03-30 17:38:00|149069.4|148979.4|149070|148980|149070.4|148980.4|149065.2|148975.2|23
1617125890000|2021-03-30 17:38:10|149070.9|148980.9|149061.6|148971.6|149071|148981|149061.3|148971.3|29
1617125900000|2021-03-30 17:38:20|149062.7|148972.7|149063.6|148973.6|149063.6|148973.6|149060.4|148970.4|19
1617125910000|2021-03-30 17:38:30|149064.6|148974.6|149061.5|148971.5|149065.4|148975.4|149059.5|148969.5|26
1617125920000|2021-03-30 17:38:40|149062.6|148972.6|149068.1|148978.1|149068.9|148978.9|149061.7|148971.7|16
1617125930000|2021-03-30 17:38:50|149068.2|148978.2|149064.1|148974.1|149070.6|148980.6|149062.8|148972.8|18
1617125940000|2021-03-30 17:39:00|149064|148974|149064.7|148974.7|149065|148975|149058.6|148968.6|15
1617125950000|2021-03-30 17:39:10|149063.8|148973.8|149065.4|148975.4|149069.9|148979.9|149058.2|148968.2|13
1617125960000|2021-03-30 17:39:20|149059.9|148969.9|149064.2|148974.2|149070.5|148980.5|149055.7|148965.7|22
1617125970000|2021-03-30 17:39:30|149065.1|148975.1|149063.7|148973.7|149067.6|148977.6|149061.9|148971.9|35
1617125980000|2021-03-30 17:39:40|149064.1|148974.1|149063.3|148973.3|149064.7|148974.7|149061.2|148971.2|17
1617125990000|2021-03-30 17:39:50|149063|148973|149066.1|148976.1|149066.6|148976.6|149063|148973|13
1617126000000|2021-03-30 17:40:00|149065.8|148975.8|149067.7|148977.7|149067.7|148977.7|149060.5|148970.5|29
1617126010000|2021-03-30 17:40:10|149067.8|148977.8|149073.3|148983.3|149075.4|148985.4|149067.8|148977.8|33
1617126020000|2021-03-30 17:40:20|149074.5|148984.5|149068.9|148978.9|149075.5|148985.5|149067.8|148977.8|28
1617126030000|2021-03-30 17:40:30|149069.4|148979.4|149062.7|148972.7|149069.4|148979.4|149062.7|148972.7|14
1617126040000|2021-03-30 17:40:40|149062.4|148972.4|149068.1|148978.1|149074.5|148984.5|149062.4|148972.4|15
1617126050000|2021-03-30 17:40:50|149068|148978|149068.9|148978.9|149073.7|148983.7|149064.9|148974.9|22
1617126060000|2021-03-30 17:41:00|149068.2|148978.2|149069.4|148979.4|149069.7|148979.7|149067.6|148977.6|16
1617126070000|2021-03-30 17:41:10|149069.2|148979.2|149067.5|148977.5|149069.6|148979.6|149064.7|148974.7|19
1617126080000|2021-03-30 17:41:20|149067.4|148977.4|149064.1|148974.1|149067.4|148977.4|149063.5|148973.5|17
1617126090000|2021-03-30 17:41:30|149063.6|148973.6|149065.5|148975.5|149065.5|148975.5|149062.9|148972.9|6
1617126100000|2021-03-30 17:41:40|149068.1|148978.1|149065.3|148975.3|149071.7|148981.7|149065.3|148975.3|16
1617126110000|2021-03-30 17:41:50|149065.9|148975.9|149067.7|148977.7|149067.7|148977.7|149063.7|148973.7|11
1617126120000|2021-03-30 17:42:00|149070.3|148980.3|149051.9|148961.9|149070.3|148980.3|149050|148960|21
1617126130000|2021-03-30 17:42:10|149050.5|148960.5|149054|148964|149055.3|148965.3|149050.5|148960.5|18
1617126140000|2021-03-30 17:42:20|149053.4|148963.4|149049.8|148959.8|149053.5|148963.5|149048.5|148958.5|18
1617126150000|2021-03-30 17:42:30|149050.8|148960.8|149048.5|148958.5|149051.5|148961.5|149048.5|148958.5|13
1617126160000|2021-03-30 17:42:40|149048.3|148958.3|149057|148967|149060.2|148970.2|149048.1|148958.1|15
1617126170000|2021-03-30 17:42:50|149058.3|148968.3|149057.8|148967.8|149058.3|148968.3|149055|148965|11
1617126180000|2021-03-30 17:43:00|149057.6|148967.6|149056.3|148966.3|149057.6|148967.6|149055.5|148965.5|9
1617126190000|2021-03-30 17:43:10|149055.9|148965.9|149057.2|148967.2|149059.3|148969.3|149055.7|148965.7|11
1617126200000|2021-03-30 17:43:20|149057.4|148967.4|149051.6|148961.6|149057.8|148967.8|149051.6|148961.6|9
1617126210000|2021-03-30 17:43:30|149053.9|148963.9|149059.6|148969.6|149059.7|148969.7|149053.9|148963.9|14
1617126220000|2021-03-30 17:43:40|149059.7|148969.7|149052.5|148962.5|149059.7|148969.7|149051.6|148961.6|26
1617126230000|2021-03-30 17:43:50|149052.6|148962.6|149061.5|148971.5|149067.8|148977.8|149048.2|148958.2|15
1617126240000|2021-03-30 17:44:00|149056.3|148966.3|149057.8|148967.8|149061.8|148971.8|149052.8|148962.8|28
1617126250000|2021-03-30 17:44:10|149057.5|148967.5|149056.7|148966.7|149061.6|148971.6|149056.7|148966.7|17
1617126260000|2021-03-30 17:44:20|149056.8|148966.8|149057.5|148967.5|149061.2|148971.2|149051.3|148961.3|21
1617126270000|2021-03-30 17:44:30|149057.4|148967.4|149053.3|148963.3|149057.9|148967.9|149053.3|148963.3|16
1617126280000|2021-03-30 17:44:40|149055.4|148965.4|149055.6|148965.6|149057.1|148967.1|149054.6|148964.6|13
1617126290000|2021-03-30 17:44:50|149055.3|148965.3|149057.8|148967.8|149057.8|148967.8|149055.1|148965.1|14
1617126300000|2021-03-30 17:45:00|149058.3|148968.3|149072.8|148982.8|149080.5|148990.5|149057.5|148967.5|24
1617126310000|2021-03-30 17:45:10|149064.4|148974.4|149061.6|148971.6|149064.4|148974.4|149059.8|148969.8|23
1617126320000|2021-03-30 17:45:20|149061|148971|149066.7|148976.7|149068.9|148978.9|149059.7|148969.7|35
1617126330000|2021-03-30 17:45:30|149066.8|148976.8|149053.6|148963.6|149066.8|148976.8|149053.5|148963.5|18
1617126340000|2021-03-30 17:45:40|149050.9|148960.9|149054.1|148964.1|149055.9|148965.9|149050.9|148960.9|15
1617126350000|2021-03-30 17:45:50|149056.1|148966.1|149055.7|148965.7|149056.5|148966.5|149050|148960|20
1617126360000|2021-03-30 17:46:00|149055.3|148965.3|149054|148964|149055.3|148965.3|149051.8|148961.8|24
1617126370000|2021-03-30 17:46:10|149053.7|148963.7|149052.9|148962.9|149053.8|148963.8|149051.7|148961.7|7
1617126380000|2021-03-30 17:46:20|149053.6|148963.6|149052.8|148962.8|149054.2|148964.2|149052.8|148962.8|5
1617126390000|2021-03-30 17:46:30|149054.4|148964.4|149050.7|148960.7|149054.4|148964.4|149048.5|148958.5|15
1617126400000|2021-03-30 17:46:40|149050.4|148960.4|149021.3|148931.3|149050.4|148960.4|149021.3|148931.3|28
1617126410000|2021-03-30 17:46:50|149024|148934|149020|148930|149028.3|148938.3|149008.5|148918.5|31
1617126420000|2021-03-30 17:47:00|149020.4|148930.4|149016|148926|149020.7|148930.7|149014.7|148924.7|26
1617126430000|2021-03-30 17:47:10|149016.2|148926.2|149020.6|148930.6|149020.6|148930.6|149013.8|148923.8|15
1617126440000|2021-03-30 17:47:20|149025.4|148935.4|149022.5|148932.5|149026.6|148936.6|149018.6|148928.6|23
1617126450000|2021-03-30 17:47:30|149023.7|148933.7|149029.7|148939.7|149029.9|148939.9|149023.1|148933.1|22
1617126460000|2021-03-30 17:47:40|149030.1|148940.1|149029|148939|149030.1|148940.1|149027.2|148937.2|17
1617126470000|2021-03-30 17:47:50|149029.9|148939.9|149031.7|148941.7|149031.8|148941.8|149029.3|148939.3|17
1617126480000|2021-03-30 17:48:00|149030.6|148940.6|149041.3|148951.3|149042.4|148952.4|149030.6|148940.6|17
1617126490000|2021-03-30 17:48:10|149041.6|148951.6|149030|148940|149043.1|148953.1|149029.9|148939.9|22
1617126500000|2021-03-30 17:48:20|149031.3|148941.3|149039|148949|149040.7|148950.7|149031.3|148941.3|12
1617126510000|2021-03-30 17:48:30|149038.9|148948.9|149037.8|148947.8|149038.9|148948.9|149033.7|148943.7|10
1617126520000|2021-03-30 17:48:40|149037.7|148947.7|149040.9|148950.9|149040.9|148950.9|149034.7|148944.7|16
1617126530000|2021-03-30 17:48:50|149039.8|148949.8|149034.4|148944.4|149040.1|148950.1|149032.8|148942.8|13
1617126540000|2021-03-30 17:49:00|149031.3|148941.3|149025.3|148935.3|149031.5|148941.5|149025.3|148935.3|23
1617126550000|2021-03-30 17:49:10|149029|148939|149027.9|148937.9|149032|148942|149022.3|148932.3|33
1617126560000|2021-03-30 17:49:20|149028.6|148938.6|149034.6|148944.6|149035.4|148945.4|149025.9|148935.9|28
1617126570000|2021-03-30 17:49:30|149035.1|148945.1|149016.6|148926.6|149038.4|148948.4|149010.4|148920.4|18
1617126580000|2021-03-30 17:49:40|149013.6|148923.6|149011.9|148921.9|149018.5|148928.5|149003.8|148913.8|32
1617126590000|2021-03-30 17:49:50|149011.3|148921.3|149009.1|148919.1|149017.2|148927.2|149005.9|148915.9|35
1617126600000|2021-03-30 17:50:00|149012|148922|148992.8|148902.8|149012|148922|148985.2|148895.2|30
1617126610000|2021-03-30 17:50:10|148994.4|148904.4|149011.9|148921.9|149012.1|148922.1|148989.3|148899.3|24
1617126620000|2021-03-30 17:50:20|149008.3|148918.3|149008.8|148918.8|149010.3|148920.3|149007.2|148917.2|19
1617126630000|2021-03-30 17:50:30|148997.9|148907.9|149003.4|148913.4|149003.5|148913.5|148997.9|148907.9|22
1617126640000|2021-03-30 17:50:40|149003.1|148913.1|149005.4|148915.4|149006.5|148916.5|148998.1|148908.1|23
1617126650000|2021-03-30 17:50:50|149004.1|148914.1|148997.9|148907.9|149006.6|148916.6|148996.8|148906.8|21
1617126660000|2021-03-30 17:51:00|148997.4|148907.4|149002.4|148912.4|149002.4|148912.4|148994.9|148904.9|15
1617126670000|2021-03-30 17:51:10|148998.3|148908.3|148996.5|148906.5|149000.6|148910.6|148993.8|148903.8|25
1617126680000|2021-03-30 17:51:20|148996|148906|148995.7|148905.7|149000.5|148910.5|148994.2|148904.2|17
1617126690000|2021-03-30 17:51:30|148995.8|148905.8|148998.6|148908.6|149003.9|148913.9|148995.8|148905.8|18
1617126700000|2021-03-30 17:51:40|148999.9|148909.9|148997.1|148907.1|149006|148916|148995.2|148905.2|24
1617126710000|2021-03-30 17:51:50|148995.1|148905.1|148994.8|148904.8|149000.9|148910.9|148994.8|148904.8|23
1617126720000|2021-03-30 17:52:00|148988.9|148898.9|148980.4|148890.4|148994.1|148904.1|148980.4|148890.4|18
1617126730000|2021-03-30 17:52:10|148969.6|148879.6|148947|148857|148969.6|148879.6|148947|148857|32
1617126740000|2021-03-30 17:52:20|148943.4|148853.4|148924.8|148834.8|148947|148857|148921.6|148831.6|35
1617126750000|2021-03-30 17:52:30|148924.9|148834.9|148930.7|148840.7|148932.2|148842.2|148922.2|148832.2|29
1617126760000|2021-03-30 17:52:40|148930.1|148840.1|148932.8|148842.8|148933|148843|148930.1|148840.1|22
1617126770000|2021-03-30 17:52:50|148931.6|148841.6|148924.6|148834.6|148931.7|148841.7|148923.1|148833.1|24
1617126780000|2021-03-30 17:53:00|148925.5|148835.5|148919|148829|148925.9|148835.9|148919|148829|19
1617126790000|2021-03-30 17:53:10|148919.4|148829.4|148919.6|148829.6|148921|148831|148913.2|148823.2|33
1617126800000|2021-03-30 17:53:20|148919.4|148829.4|148929.3|148839.3|148931.9|148841.9|148915.4|148825.4|32
1617126810000|2021-03-30 17:53:30|148929.7|148839.7|148922.9|148832.9|148930.9|148840.9|148921.9|148831.9|23
1617126820000|2021-03-30 17:53:40|148922.1|148832.1|148913.7|148823.7|148931.9|148841.9|148913.7|148823.7|25
1617126830000|2021-03-30 17:53:50|148911.7|148821.7|148911|148821|148917.9|148827.9|148908.1|148818.1|35
1617126840000|2021-03-30 17:54:00|148911.4|148821.4|148920.9|148830.9|148921.8|148831.8|148908.8|148818.8|34
1617126850000|2021-03-30 17:54:10|148919.2|148829.2|148915.8|148825.8|148920.2|148830.2|148915.7|148825.7|21
1617126860000|2021-03-30 17:54:20|148916.3|148826.3|148917|148827|148918.9|148828.9|148915.7|148825.7|24
1617126870000|2021-03-30 17:54:30|148917.3|148827.3|148920.6|148830.6|148920.6|148830.6|148917.3|148827.3|20
1617126880000|2021-03-30 17:54:40|148920.9|148830.9|148917.2|148827.2|148920.9|148830.9|148914.6|148824.6|34
1617126890000|2021-03-30 17:54:50|148917.6|148827.6|148915.9|148825.9|148917.6|148827.6|148915.4|148825.4|17
1617126900000|2021-03-30 17:55:00|148916.1|148826.1|148910.8|148820.8|148921.1|148831.1|148907.7|148817.7|37
1617126910000|2021-03-30 17:55:10|148909.9|148819.9|148914.5|148824.5|148914.7|148824.7|148908.2|148818.2|36
1617126920000|2021-03-30 17:55:20|148914.1|148824.1|148906|148816|148916.3|148826.3|148906|148816|36
1617126930000|2021-03-30 17:55:30|148905.9|148815.9|148906.8|148816.8|148910.6|148820.6|148904.8|148814.8|16
1617126940000|2021-03-30 17:55:40|148907.1|148817.1|148920|148830|148920|148830|148904|148814|29
1617126950000|2021-03-30 17:55:50|148920.2|148830.2|148917.3|148827.3|148920.2|148830.2|148914.1|148824.1|33
1617126960000|2021-03-30 17:56:00|148917.5|148827.5|148910.4|148820.4|148917.6|148827.6|148906|148816|31
1617126970000|2021-03-30 17:56:10|148907.8|148817.8|148917.2|148827.2|148922.9|148832.9|148907.8|148817.8|35
1617126980000|2021-03-30 17:56:20|148917|148827|148912.1|148822.1|148918.9|148828.9|148911.6|148821.6|33
1617126990000|2021-03-30 17:56:30|148913.8|148823.8|148915.3|148825.3|148916.9|148826.9|148910.2|148820.2|38
1617127000000|2021-03-30 17:56:40|148915.4|148825.4|148911.1|148821.1|148915.4|148825.4|148906.4|148816.4|25
1617127010000|2021-03-30 17:56:50|148911.2|148821.2|148907.9|148817.9|148912.5|148822.5|148907.3|148817.3|34
1617127020000|2021-03-30 17:57:00|148906.8|148816.8|148922.5|148832.5|148924.4|148834.4|148906.4|148816.4|31
1617127030000|2021-03-30 17:57:10|148923.1|148833.1|148920.7|148830.7|148924.1|148834.1|148920.1|148830.1|27
1617127040000|2021-03-30 17:57:20|148919.3|148829.3|148923.9|148833.9|148924|148834|148919.1|148829.1|24
1617127050000|2021-03-30 17:57:30|148923.7|148833.7|148925.6|148835.6|148925.6|148835.6|148921.7|148831.7|22
1617127060000|2021-03-30 17:57:40|148923.5|148833.5|148927.7|148837.7|148927.7|148837.7|148922.6|148832.6|25
1617127070000|2021-03-30 17:57:50|148927.6|148837.6|148929|148839|148929.1|148839.1|148927.1|148837.1|12
1617127080000|2021-03-30 17:58:00|148929.3|148839.3|148937.4|148847.4|148937.5|148847.5|148924|148834|24
1617127090000|2021-03-30 17:58:10|148941.1|148851.1|148941.8|148851.8|148941.8|148851.8|148940.2|148850.2|21
1617127100000|2021-03-30 17:58:20|148941|148851|148971.3|148881.3|148972.3|148882.3|148940.6|148850.6|26
1617127110000|2021-03-30 17:58:30|148971.7|148881.7|148999.3|148909.3|149004.6|148914.6|148968|148878|28
1617127120000|2021-03-30 17:58:40|149000|148910|149004.7|148914.7|149004.7|148914.7|148999|148909|19
1617127130000|2021-03-30 17:58:50|149004|148914|149003.9|148913.9|149004.9|148914.9|149002.5|148912.5|17
1617127140000|2021-03-30 17:59:00|149004.2|148914.2|148994.3|148904.3|149004.7|148914.7|148993.7|148903.7|18
1617127150000|2021-03-30 17:59:10|148994.2|148904.2|148994.2|148904.2|148997.5|148907.5|148994.2|148904.2|16
1617127160000|2021-03-30 17:59:20|148996.2|148906.2|148976.2|148886.2|148997.1|148907.1|148975.7|148885.7|26
1617127170000|2021-03-30 17:59:30|148977.3|148887.3|149000.2|148910.2|149006|148916|148972.3|148882.3|32
1617127180000|2021-03-30 17:59:40|148999.8|148909.8|149005.2|148915.2|149006.8|148916.8|148999|148909|22
1617127190000|2021-03-30 17:59:50|149008.2|148918.2|149007.2|148917.2|149009.5|148919.5|149005.1|148915.1|24
1617127200000|2021-03-30 18:00:00|149007|148917|149009.8|148919.8|149009.9|148919.9|149003.7|148913.7|19
1617127210000|2021-03-30 18:00:10|149008.6|148918.6|149007|148917|149009|148919|149005.5|148915.5|14
1617127220000|2021-03-30 18:00:20|149007.2|148917.2|149009.6|148919.6|149011.1|148921.1|149006.3|148916.3|24
1617127230000|2021-03-30 18:00:30|149009.4|148919.4|149007.9|148917.9|149013.9|148923.9|149007|148917|16
1617127240000|2021-03-30 18:00:40|149008|148918|149009.6|148919.6|149012.2|148922.2|149008|148918|23
1617127250000|2021-03-30 18:00:50|149010.2|148920.2|149010.9|148920.9|149011.2|148921.2|149008|148918|15
1617127260000|2021-03-30 18:01:00|149011.4|148921.4|149013.6|148923.6|149013.7|148923.7|149009|148919|17
1617127270000|2021-03-30 18:01:10|149014.1|148924.1|149006.9|148916.9|149014.1|148924.1|149004.6|148914.6|21
1617127280000|2021-03-30 18:01:20|149007.6|148917.6|149014|148924|149015.7|148925.7|149006.1|148916.1|17
1617127290000|2021-03-30 18:01:30|149014.1|148924.1|149018.9|148928.9|149020|148930|149013.7|148923.7|19
1617127300000|2021-03-30 18:01:40|149018.4|148928.4|149011.2|148921.2|149019.2|148929.2|149011.2|148921.2|18
1617127310000|2021-03-30 18:01:50|149011.1|148921.1|149010.6|148920.6|149012|148922|149001.6|148911.6|27
1617127320000|2021-03-30 18:02:00|149012.2|148922.2|149038.5|148948.5|149046.8|148956.8|149009|148919|30
1617127330000|2021-03-30 18:02:10|149035.7|148945.7|149039.9|148949.9|149040.4|148950.4|149035.7|148945.7|11
1617127340000|2021-03-30 18:02:20|149040.8|148950.8|149066.6|148976.6|149074.6|148984.6|149040.8|148950.8|32
1617127350000|2021-03-30 18:02:30|149066.7|148976.7|149046.9|148956.9|149066.7|148976.7|149039.7|148949.7|31
1617127360000|2021-03-30 18:02:40|149046.8|148956.8|149018.9|148928.9|149047.1|148957.1|149006.2|148916.2|37
1617127370000|2021-03-30 18:02:50|149020.3|148930.3|149013.7|148923.7|149025.3|148935.3|149009.9|148919.9|25
1617127380000|2021-03-30 18:03:00|149015.5|148925.5|149012.4|148922.4|149023.4|148933.4|149007.6|148917.6|26
1617127390000|2021-03-30 18:03:10|149016.1|148926.1|149020.4|148930.4|149027.2|148937.2|149016.1|148926.1|30
1617127400000|2021-03-30 18:03:20|149020.1|148930.1|149018.5|148928.5|149020.4|148930.4|149010.6|148920.6|25
1617127410000|2021-03-30 18:03:30|149020.4|148930.4|149026.4|148936.4|149026.4|148936.4|149017.4|148927.4|21
1617127420000|2021-03-30 18:03:40|149027.7|148937.7|149019.5|148929.5|149027.7|148937.7|149019.5|148929.5|27
1617127430000|2021-03-30 18:03:50|149019.9|148929.9|149023.6|148933.6|149023.6|148933.6|149019.8|148929.8|16
1617127440000|2021-03-30 18:04:00|149023.5|148933.5|149019|148929|149026|148936|149007.1|148917.1|24
1617127450000|2021-03-30 18:04:10|149018.7|148928.7|149053.6|148963.6|149055|148965|149018.7|148928.7|21
1617127460000|2021-03-30 18:04:20|149052.4|148962.4|149015.2|148925.2|149055.7|148965.7|148997.3|148907.3|30
1617127470000|2021-03-30 18:04:30|149016.6|148926.6|149026.4|148936.4|149026.4|148936.4|149014.6|148924.6|26
1617127480000|2021-03-30 18:04:40|149025.2|148935.2|149065.9|148975.9|149068|148978|149023.9|148933.9|28
1617127490000|2021-03-30 18:04:50|149068|148978|149064.7|148974.7|149068|148978|149063.3|148973.3|20
1617127500000|2021-03-30 18:05:00|149063.4|148973.4|149020.1|148930.1|149064.3|148974.3|149018.1|148928.1|30
1617127510000|2021-03-30 18:05:10|149019.5|148929.5|149039|148949|149042.7|148952.7|149018.1|148928.1|35
1617127520000|2021-03-30 18:05:20|149037.3|148947.3|149035.7|148945.7|149038.3|148948.3|149035.7|148945.7|19
1617127530000|2021-03-30 18:05:30|149035.9|148945.9|149034.9|148944.9|149037.5|148947.5|149034.8|148944.8|20
1617127540000|2021-03-30 18:05:40|149034.2|148944.2|149004.4|148914.4|149034.3|148944.3|148998.6|148908.6|37
1617127550000|2021-03-30 18:05:50|149002.4|148912.4|149004.3|148914.3|149011.6|148921.6|148998.9|148908.9|39
1617127560000|2021-03-30 18:06:00|149005.8|148915.8|149013|148923|149013.8|148923.8|148998.1|148908.1|39
1617127570000|2021-03-30 18:06:10|149010.1|148920.1|149019.4|148929.4|149019.4|148929.4|149000.1|148910.1|36
1617127580000|2021-03-30 18:06:20|149016.8|148926.8|149015.3|148925.3|149020.3|148930.3|149014.8|148924.8|22
1617127590000|2021-03-30 18:06:30|149017.2|148927.2|149010.8|148920.8|149019.3|148929.3|149007|148917|39
1617127600000|2021-03-30 18:06:40|149010.2|148920.2|149008.2|148918.2|149010.7|148920.7|149008.2|148918.2|19
1617127610000|2021-03-30 18:06:50|149008.1|148918.1|149015.4|148925.4|149015.4|148925.4|149008.1|148918.1|12
1617127620000|2021-03-30 18:07:00|149016|148926|148999.7|148909.7|149016|148926|148995.2|148905.2|34
1617127630000|2021-03-30 18:07:10|149001.3|148911.3|148962.9|148872.9|149007.4|148917.4|148958.6|148868.6|36
1617127640000|2021-03-30 18:07:20|148961|148871|148960.7|148870.7|148962.7|148872.7|148956|148866|24
1617127650000|2021-03-30 18:07:30|148961|148871|148948.9|148858.9|148961|148871|148934.5|148844.5|39
1617127660000|2021-03-30 18:07:40|148961.6|148871.6|148952.6|148862.6|148961.6|148871.6|148951.9|148861.9|30
1617127670000|2021-03-30 18:07:50|148952.5|148862.5|148950.8|148860.8|148959.9|148869.9|148940.8|148850.8|38
1617127680000|2021-03-30 18:08:00|148945.8|148855.8|148938.6|148848.6|148958.4|148868.4|148937.5|148847.5|36
1617127690000|2021-03-30 18:08:10|148947.7|148857.7|148951.6|148861.6|148951.6|148861.6|148935.6|148845.6|29
1617127700000|2021-03-30 18:08:20|148948.3|148858.3|148953.3|148863.3|148964.6|148874.6|148939.7|148849.7|33
1617127710000|2021-03-30 18:08:30|148951.7|148861.7|148949.3|148859.3|148968.1|148878.1|148939.8|148849.8|38
1617127720000|2021-03-30 18:08:40|148949.7|148859.7|148941|148851|148970|148880|148940.8|148850.8|36
1617127730000|2021-03-30 18:08:50|148944.5|148854.5|148947|148857|148948.9|148858.9|148941.6|148851.6|27
1617127740000|2021-03-30 18:09:00|148947.2|148857.2|148953.4|148863.4|148967.6|148877.6|148944.5|148854.5|39
1617127750000|2021-03-30 18:09:10|148955|148865|148966.3|148876.3|148972.2|148882.2|148949.9|148859.9|36
1617127760000|2021-03-30 18:09:20|148967.4|148877.4|148967.7|148877.7|148971.7|148881.7|148966.2|148876.2|23
1617127770000|2021-03-30 18:09:30|148967.1|148877.1|148963.2|148873.2|148970.1|148880.1|148963.2|148873.2|28
1617127780000|2021-03-30 18:09:40|148964.3|148874.3|148957.7|148867.7|148968|148878|148949.5|148859.5|37
1617127790000|2021-03-30 18:09:50|148955.8|148865.8|148961.6|148871.6|148961.6|148871.6|148948|148858|13
1617127800000|2021-03-30 18:10:00|148960.9|148870.9|148961.1|148871.1|148968.5|148878.5|148958.9|148868.9|21
1617127810000|2021-03-30 18:10:10|148956.4|148866.4|148952.1|148862.1|148976.1|148886.1|148952.1|148862.1|19
1617127820000|2021-03-30 18:10:20|148954.4|148864.4|148962.2|148872.2|148962.2|148872.2|148950.4|148860.4|18
1617127830000|2021-03-30 18:10:30|148960.3|148870.3|148956.2|148866.2|148962.1|148872.1|148956.2|148866.2|13
1617127840000|2021-03-30 18:10:40|148957.1|148867.1|148955.2|148865.2|148962.7|148872.7|148950.9|148860.9|24
1617127850000|2021-03-30 18:10:50|148955.6|148865.6|148953.6|148863.6|148957.5|148867.5|148953.2|148863.2|28
1617127860000|2021-03-30 18:11:00|148955.5|148865.5|148956|148866|148956|148866|148952.6|148862.6|12
1617127870000|2021-03-30 18:11:10|148954.6|148864.6|148957.6|148867.6|148957.7|148867.7|148954.3|148864.3|15
1617127880000|2021-03-30 18:11:20|148956.6|148866.6|148955.8|148865.8|148958.3|148868.3|148955.8|148865.8|6
1617127890000|2021-03-30 18:11:30|148956.7|148866.7|148957.6|148867.6|148959.7|148869.7|148954.7|148864.7|19
1617127900000|2021-03-30 18:11:40|148956.4|148866.4|148965.8|148875.8|148965.8|148875.8|148953.4|148863.4|17
1617127910000|2021-03-30 18:11:50|148974.3|148884.3|148955.9|148865.9|148980.3|148890.3|148951.7|148861.7|34
1617127920000|2021-03-30 18:12:00|148961.9|148871.9|148963.1|148873.1|148970.9|148880.9|148955.8|148865.8|24
1617127930000|2021-03-30 18:12:10|148963.8|148873.8|148958.4|148868.4|148969.5|148879.5|148951.8|148861.8|25
1617127940000|2021-03-30 18:12:20|148956.1|148866.1|148957.9|148867.9|148960.9|148870.9|148956.1|148866.1|18
1617127950000|2021-03-30 18:12:30|148959.8|148869.8|148948.1|148858.1|148959.9|148869.9|148946.6|148856.6|15
1617127960000|2021-03-30 18:12:40|148948.2|148858.2|148959.6|148869.6|148959.6|148869.6|148948.2|148858.2|20
1617127970000|2021-03-30 18:12:50|148959.4|148869.4|148955.1|148865.1|148962.8|148872.8|148953.8|148863.8|21
1617127980000|2021-03-30 18:13:00|148958.4|148868.4|148957.8|148867.8|148960.2|148870.2|148942.1|148852.1|19
1617127990000|2021-03-30 18:13:10|148959.1|148869.1|148966.1|148876.1|148967.2|148877.2|148957.3|148867.3|29
1617128000000|2021-03-30 18:13:20|148965|148875|148957.9|148867.9|148965.3|148875.3|148956.8|148866.8|20
1617128010000|2021-03-30 18:13:30|148959.1|148869.1|148957.1|148867.1|148959.2|148869.2|148955.6|148865.6|15
1617128020000|2021-03-30 18:13:40|148957|148867|148952.8|148862.8|148957|148867|148952|148862|18
1617128030000|2021-03-30 18:13:50|148952.3|148862.3|148959.9|148869.9|148966|148876|148951.7|148861.7|19
1617128040000|2021-03-30 18:14:00|148964.8|148874.8|148958.5|148868.5|148969.8|148879.8|148958.5|148868.5|28
1617128050000|2021-03-30 18:14:10|148958.1|148868.1|148958.8|148868.8|148961.4|148871.4|148957.5|148867.5|21
1617128060000|2021-03-30 18:14:20|148959|148869|148950.9|148860.9|148959|148869|148950.9|148860.9|14
1617128070000|2021-03-30 18:14:30|148951.5|148861.5|148955.2|148865.2|148955.5|148865.5|148951.4|148861.4|9
1617128080000|2021-03-30 18:14:40|148954.3|148864.3|148954.7|148864.7|148957.2|148867.2|148948.1|148858.1|28
1617128090000|2021-03-30 18:14:50|148956.6|148866.6|148951.1|148861.1|148956.6|148866.6|148946.7|148856.7|19
1617128100000|2021-03-30 18:15:00|148952.3|148862.3|148965|148875|148973.3|148883.3|148952.3|148862.3|39
1617128110000|2021-03-30 18:15:10|148962.9|148872.9|148970.7|148880.7|148971.9|148881.9|148957.4|148867.4|23
1617128120000|2021-03-30 18:15:20|148967.9|148877.9|148963.8|148873.8|148974.8|148884.8|148963.8|148873.8|25
1617128130000|2021-03-30 18:15:30|148967.3|148877.3|148963.1|148873.1|148968.1|148878.1|148962.3|148872.3|17
1617128140000|2021-03-30 18:15:40|148968.6|148878.6|148964.9|148874.9|148982.5|148892.5|148963.9|148873.9|29
1617128150000|2021-03-30 18:15:50|148965.1|148875.1|148971.4|148881.4|148972.6|148882.6|148963.3|148873.3|20
1617128160000|2021-03-30 18:16:00|148971.1|148881.1|148980.4|148890.4|148983.7|148893.7|148971.1|148881.1|23
1617128170000|2021-03-30 18:16:10|148977.6|148887.6|148974.7|148884.7|148977.8|148887.8|148974.7|148884.7|18
1617128180000|2021-03-30 18:16:20|148976.2|148886.2|148968.7|148878.7|148976.3|148886.3|148965.6|148875.6|30
1617128190000|2021-03-30 18:16:30|148963.2|148873.2|148962.3|148872.3|148963.2|148873.2|148957.2|148867.2|25
1617128200000|2021-03-30 18:16:40|148960.6|148870.6|148961.4|148871.4|148963.9|148873.9|148960.3|148870.3|19
1617128210000|2021-03-30 18:16:50|148961.1|148871.1|148957.8|148867.8|148961.3|148871.3|148957.7|148867.7|14
1617128220000|2021-03-30 18:17:00|148957.3|148867.3|148967.3|148877.3|148973.3|148883.3|148957.3|148867.3|23
1617128230000|2021-03-30 18:17:10|148967.7|148877.7|148961.3|148871.3|148968.7|148878.7|148961.1|148871.1|24
1617128240000|2021-03-30 18:17:20|148961.8|148871.8|148955|148865|148961.8|148871.8|148955|148865|14
1617128250000|2021-03-30 18:17:30|148954.5|148864.5|148965.3|148875.3|148972.6|148882.6|148954.5|148864.5|25
1617128260000|2021-03-30 18:17:40|148966.3|148876.3|148959.1|148869.1|148969.9|148879.9|148959.1|148869.1|28
1617128270000|2021-03-30 18:17:50|148963|148873|148961.6|148871.6|148963|148873|148958.1|148868.1|21
1617128280000|2021-03-30 18:18:00|148960.8|148870.8|148958.2|148868.2|148965.5|148875.5|148954.7|148864.7|25
1617128290000|2021-03-30 18:18:10|148957.9|148867.9|148955.4|148865.4|148960.4|148870.4|148954.7|148864.7|17
1617128300000|2021-03-30 18:18:20|148954.9|148864.9|148960.9|148870.9|148964.5|148874.5|148953.3|148863.3|25
1617128310000|2021-03-30 18:18:30|148959.3|148869.3|148958.6|148868.6|148964.2|148874.2|148955.6|148865.6|30
1617128320000|2021-03-30 18:18:40|148958.5|148868.5|148961.2|148871.2|148961.8|148871.8|148956.6|148866.6|16
1617128330000|2021-03-30 18:18:50|148961.4|148871.4|148956.9|148866.9|148962.9|148872.9|148956.9|148866.9|21
1617128340000|2021-03-30 18:19:00|148958|148868|148956.5|148866.5|148961.4|148871.4|148951.3|148861.3|28
1617128350000|2021-03-30 18:19:10|148956.3|148866.3|148953.5|148863.5|148956.3|148866.3|148953.2|148863.2|20
1617128360000|2021-03-30 18:19:20|148953.9|148863.9|148999.6|148909.6|149002.5|148912.5|148953.5|148863.5|35
1617128370000|2021-03-30 18:19:30|148998.2|148908.2|148997.7|148907.7|149002.1|148912.1|148996.2|148906.2|30
1617128380000|2021-03-30 18:19:40|148997.5|148907.5|148995.5|148905.5|148998.1|148908.1|148992.5|148902.5|33
1617128390000|2021-03-30 18:19:50|148995.2|148905.2|149028.5|148938.5|149028.5|148938.5|148994.8|148904.8|32
1617128400000|2021-03-30 18:20:00|149027.5|148937.5|148998.4|148908.4|149027.5|148937.5|148994.9|148904.9|33
1617128410000|2021-03-30 18:20:10|149004.4|148914.4|148995.3|148905.3|149004.4|148914.4|148995.3|148905.3|30
1617128420000|2021-03-30 18:20:20|148993.6|148903.6|148999.9|148909.9|149001.4|148911.4|148993.5|148903.5|21
1617128430000|2021-03-30 18:20:30|148999.4|148909.4|148987.6|148897.6|149001.4|148911.4|148987.2|148897.2|30
1617128440000|2021-03-30 18:20:40|148987.8|148897.8|148979|148889|148994.7|148904.7|148978.9|148888.9|26
1617128450000|2021-03-30 18:20:50|148981.9|148891.9|148980.9|148890.9|148985.6|148895.6|148976.8|148886.8|19
1617128460000|2021-03-30 18:21:00|148980.4|148890.4|148983.7|148893.7|148986.6|148896.6|148980.4|148890.4|24
1617128470000|2021-03-30 18:21:10|148984.6|148894.6|148987.4|148897.4|148989.6|148899.6|148984.6|148894.6|24
1617128480000|2021-03-30 18:21:20|148987.2|148897.2|148982.6|148892.6|148987.2|148897.2|148982.6|148892.6|12
1617128490000|2021-03-30 18:21:30|148978.7|148888.7|149006|148916|149006.5|148916.5|148978.4|148888.4|27
1617128500000|2021-03-30 18:21:40|149009.6|148919.6|149053|148963|149054.4|148964.4|149007.8|148917.8|40
1617128510000|2021-03-30 18:21:50|149050.8|148960.8|149049.2|148959.2|149055.8|148965.8|149045.4|148955.4|36
1617128520000|2021-03-30 18:22:00|149047.7|148957.7|149045.4|148955.4|149050|148960|149045.4|148955.4|30
1617128530000|2021-03-30 18:22:10|149047.4|148957.4|149041.5|148951.5|149070.7|148980.7|149040.7|148950.7|33
1617128540000|2021-03-30 18:22:20|149044.6|148954.6|149032.5|148942.5|149052.5|148962.5|149032.5|148942.5|25
1617128550000|2021-03-30 18:22:30|149032.9|148942.9|149024.2|148934.2|149032.9|148942.9|149019.7|148929.7|32
1617128560000|2021-03-30 18:22:40|149028.3|148938.3|149028.6|148938.6|149030.4|148940.4|149022.2|148932.2|29
1617128570000|2021-03-30 18:22:50|149026|148936|149029.9|148939.9|149029.9|148939.9|149023|148933|22
1617128580000|2021-03-30 18:23:00|149029.6|148939.6|149033.3|148943.3|149041.4|148951.4|149028|148938|26
1617128590000|2021-03-30 18:23:10|149035|148945|149031|148941|149042.1|148952.1|149031|148941|28
1617128600000|2021-03-30 18:23:20|149031.3|148941.3|149031.2|148941.2|149042.1|148952.1|149025|148935|30
1617128610000|2021-03-30 18:23:30|149031.5|148941.5|149028.9|148938.9|149032.1|148942.1|149027.4|148937.4|23
1617128620000|2021-03-30 18:23:40|149029|148939|149048.6|148958.6|149052.8|148962.8|149028.9|148938.9|28
1617128630000|2021-03-30 18:23:50|149045.9|148955.9|149024.8|148934.8|149045.9|148955.9|149024.8|148934.8|22
1617128640000|2021-03-30 18:24:00|149031.1|148941.1|149038.8|148948.8|149040.4|148950.4|149025.2|148935.2|28
1617128650000|2021-03-30 18:24:10|149038.4|148948.4|149035.4|148945.4|149038.4|148948.4|149034.9|148944.9|6
1617128660000|2021-03-30 18:24:20|149037.6|148947.6|149027.4|148937.4|149037.6|148947.6|149026.9|148936.9|21
1617128670000|2021-03-30 18:24:30|149027|148937|149032.6|148942.6|149040.7|148950.7|149026|148936|22
1617128680000|2021-03-30 18:24:40|149033.3|148943.3|149051.8|148961.8|149051.9|148961.9|149027.5|148937.5|27
1617128690000|2021-03-30 18:24:50|149050.4|148960.4|149019.3|148929.3|149050.4|148960.4|149019.3|148929.3|37
1617128700000|2021-03-30 18:25:00|149021.9|148931.9|149027.6|148937.6|149032.7|148942.7|149021.9|148931.9|33
1617128710000|2021-03-30 18:25:10|149026.9|148936.9|149032.7|148942.7|149038.1|148948.1|149024.2|148934.2|27
1617128720000|2021-03-30 18:25:20|149035.6|148945.6|149049.8|148959.8|149057.7|148967.7|149035.6|148945.6|27
1617128730000|2021-03-30 18:25:30|149047.4|148957.4|149039.9|148949.9|149047.4|148957.4|149032.8|148942.8|34
1617128740000|2021-03-30 18:25:40|149039|148949|149044.3|148954.3|149046.1|148956.1|149037.1|148947.1|23
1617128750000|2021-03-30 18:25:50|149045.5|148955.5|149041.5|148951.5|149050.4|148960.4|149041.5|148951.5|23
1617128760000|2021-03-30 18:26:00|149035.2|148945.2|149035.4|148945.4|149037.7|148947.7|149030.3|148940.3|29
1617128770000|2021-03-30 18:26:10|149034.6|148944.6|149026.1|148936.1|149038.3|148948.3|149024.9|148934.9|26
1617128780000|2021-03-30 18:26:20|149025.8|148935.8|149025.5|148935.5|149029.5|148939.5|149025.5|148935.5|19
1617128790000|2021-03-30 18:26:30|149028.7|148938.7|149049.9|148959.9|149054.2|148964.2|149020.1|148930.1|30
1617128800000|2021-03-30 18:26:40|149055.7|148965.7|149056.5|148966.5|149060.7|148970.7|149051.9|148961.9|30
1617128810000|2021-03-30 18:26:50|149070.2|148980.2|149061.1|148971.1|149070.2|148980.2|149048.2|148958.2|26
1617128820000|2021-03-30 18:27:00|149056.6|148966.6|149049.2|148959.2|149062.9|148972.9|149045.5|148955.5|34
1617128830000|2021-03-30 18:27:10|149048.5|148958.5|149055.6|148965.6|149056.9|148966.9|149048.5|148958.5|26
1617128840000|2021-03-30 18:27:20|149055.7|148965.7|149067.5|148977.5|149070.5|148980.5|149052.5|148962.5|20
1617128850000|2021-03-30 18:27:30|149066.3|148976.3|149070.9|148980.9|149071.4|148981.4|149056.7|148966.7|20
1617128860000|2021-03-30 18:27:40|149072.2|148982.2|149071|148981|149075.4|148985.4|149070.7|148980.7|22
1617128870000|2021-03-30 18:27:50|149069.9|148979.9|149079.4|148989.4|149080.9|148990.9|149068.9|148978.9|23
1617128880000|2021-03-30 18:28:00|149079.1|148989.1|149064.7|148974.7|149079.1|148989.1|149057.4|148967.4|21
1617128890000|2021-03-30 18:28:10|149062.7|148972.7|149068.3|148978.3|149072.8|148982.8|149061.5|148971.5|20
1617128900000|2021-03-30 18:28:20|149062.5|148972.5|149064.5|148974.5|149072.9|148982.9|149046.8|148956.8|18
1617128910000|2021-03-30 18:28:30|149065.7|148975.7|149057.4|148967.4|149065.7|148975.7|149055.5|148965.5|15
1617128920000|2021-03-30 18:28:40|149058.6|148968.6|149059.3|148969.3|149061.2|148971.2|149056.4|148966.4|25
1617128930000|2021-03-30 18:28:50|149058.8|148968.8|149057.3|148967.3|149065.2|148975.2|149056.3|148966.3|28
1617128940000|2021-03-30 18:29:00|149055.4|148965.4|149049.9|148959.9|149058.2|148968.2|149049.5|148959.5|18
1617128950000|2021-03-30 18:29:10|149049.5|148959.5|149054.4|148964.4|149057|148967|149049.2|148959.2|20
1617128960000|2021-03-30 18:29:20|149053.7|148963.7|149052.3|148962.3|149054.7|148964.7|149052.1|148962.1|11
1617128970000|2021-03-30 18:29:30|149044.7|148954.7|149046.9|148956.9|149051.4|148961.4|149044.7|148954.7|19
1617128980000|2021-03-30 18:29:40|149047.3|148957.3|149048.4|148958.4|149049.8|148959.8|149045.2|148955.2|21
1617128990000|2021-03-30 18:29:50|149048.2|148958.2|149046.4|148956.4|149049.1|148959.1|149046.4|148956.4|12
1617129000000|2021-03-30 18:30:00|149046.3|148956.3|149061|148971|149061.1|148971.1|149046.3|148956.3|24
1617129010000|2021-03-30 18:30:10|149061.4|148971.4|149060.3|148970.3|149068.5|148978.5|149053.8|148963.8|23
1617129020000|2021-03-30 18:30:20|149059.1|148969.1|149056.4|148966.4|149065.5|148975.5|149054.7|148964.7|26
1617129030000|2021-03-30 18:30:30|149054.7|148964.7|149032|148942|149054.7|148964.7|149029.9|148939.9|35
1617129040000|2021-03-30 18:30:40|149030.8|148940.8|149037.9|148947.9|149040.5|148950.5|149022.6|148932.6|32
1617129050000|2021-03-30 18:30:50|149035.7|148945.7|149033.7|148943.7|149042.3|148952.3|149033.7|148943.7|19
1617129060000|2021-03-30 18:31:00|149045.4|148955.4|149051.5|148961.5|149074.3|148984.3|149045.4|148955.4|23
1617129070000|2021-03-30 18:31:10|149054.9|148964.9|149058.3|148968.3|149059.2|148969.2|149054.9|148964.9|17
1617129080000|2021-03-30 18:31:20|149053.6|148963.6|149044.1|148954.1|149067.1|148977.1|149044.1|148954.1|24
1617129090000|2021-03-30 18:31:30|149044|148954|149043.5|148953.5|149047.7|148957.7|149039.5|148949.5|31
1617129100000|2021-03-30 18:31:40|149042.6|148952.6|149048|148958|149054.8|148964.8|149041.9|148951.9|29
1617129110000|2021-03-30 18:31:50|149046.7|148956.7|149034.7|148944.7|149058.5|148968.5|149034.7|148944.7|24
1617129120000|2021-03-30 18:32:00|149036.4|148946.4|149026.8|148936.8|149049.7|148959.7|149026.8|148936.8|31
1617129130000|2021-03-30 18:32:10|149028.5|148938.5|149041.3|148951.3|149043.4|148953.4|149027.5|148937.5|25
1617129140000|2021-03-30 18:32:20|149040.3|148950.3|149046.5|148956.5|149048.5|148958.5|149038.7|148948.7|34
1617129150000|2021-03-30 18:32:30|149046.3|148956.3|149046.6|148956.6|149053.2|148963.2|149044.4|148954.4|35
1617129160000|2021-03-30 18:32:40|149046.5|148956.5|149047.3|148957.3|149049.2|148959.2|149044.6|148954.6|30
1617129170000|2021-03-30 18:32:50|149047.5|148957.5|149051.3|148961.3|149053|148963|149046.3|148956.3|22
1617129180000|2021-03-30 18:33:00|149051.1|148961.1|149067.9|148977.9|149071.9|148981.9|149051.1|148961.1|25
1617129190000|2021-03-30 18:33:10|149067.6|148977.6|149054.8|148964.8|149073.5|148983.5|149046.2|148956.2|19
1617129200000|2021-03-30 18:33:20|149056|148966|149048.7|148958.7|149062.4|148972.4|149048.7|148958.7|21
1617129210000|2021-03-30 18:33:30|149046.4|148956.4|149048.7|148958.7|149050.3|148960.3|149035.2|148945.2|20
1617129220000|2021-03-30 18:33:40|149047.1|148957.1|149045.3|148955.3|149050.7|148960.7|149044.6|148954.6|24
1617129230000|2021-03-30 18:33:50|149046.2|148956.2|149045.7|148955.7|149048|148958|149044.2|148954.2|27
1617129240000|2021-03-30 18:34:00|149046.4|148956.4|149052.1|148962.1|149052.6|148962.6|149045.2|148955.2|26
1617129250000|2021-03-30 18:34:10|149051.8|148961.8|149046.4|148956.4|149053.5|148963.5|149046.3|148956.3|28
1617129260000|2021-03-30 18:34:20|149047.3|148957.3|149048.9|148958.9|149050.4|148960.4|149044.7|148954.7|25
1617129270000|2021-03-30 18:34:30|149044.5|148954.5|149033.6|148943.6|149044.5|148954.5|149032.4|148942.4|20
1617129280000|2021-03-30 18:34:40|149032.9|148942.9|149028.4|148938.4|149036.7|148946.7|149028.4|148938.4|22
1617129290000|2021-03-30 18:34:50|149028.9|148938.9|149049.3|148959.3|149053.2|148963.2|149028.9|148938.9|30
1617129300000|2021-03-30 18:35:00|149052|148962|149065.6|148975.6|149074.5|148984.5|149046.3|148956.3|30
1617129310000|2021-03-30 18:35:10|149065.5|148975.5|149054.4|148964.4|149066.8|148976.8|149054.4|148964.4|22
1617129320000|2021-03-30 18:35:20|149055.1|148965.1|149056.2|148966.2|149056.2|148966.2|149053.8|148963.8|12
1617129330000|2021-03-30 18:35:30|149056.5|148966.5|149052.8|148962.8|149056.5|148966.5|149052.6|148962.6|18
1617129340000|2021-03-30 18:35:40|149053.2|148963.2|149050.4|148960.4|149053.8|148963.8|149050|148960|13
1617129350000|2021-03-30 18:35:50|149050.3|148960.3|149052.4|148962.4|149058.7|148968.7|149050.2|148960.2|18
1617129360000|2021-03-30 18:36:00|149052.9|148962.9|149055.1|148965.1|149055.6|148965.6|149051.3|148961.3|18
1617129370000|2021-03-30 18:36:10|149054.7|148964.7|149070.2|148980.2|149072|148982|149054.7|148964.7|15
1617129380000|2021-03-30 18:36:20|149070.4|148980.4|149063.8|148973.8|149070.4|148980.4|149057.7|148967.7|25
1617129390000|2021-03-30 18:36:30|149063.5|148973.5|149069.8|148979.8|149071.4|148981.4|149063.5|148973.5|28
1617129400000|2021-03-30 18:36:40|149068.6|148978.6|149076.5|148986.5|149077.6|148987.6|149065.9|148975.9|23
1617129410000|2021-03-30 18:36:50|149076.4|148986.4|149058.2|148968.2|149077|148987|149057.5|148967.5|22
1617129420000|2021-03-30 18:37:00|149055|148965|149050.6|148960.6|149055.4|148965.4|149048.7|148958.7|25
1617129430000|2021-03-30 18:37:10|149050.8|148960.8|149050.1|148960.1|149053.2|148963.2|149048.7|148958.7|21
1617129440000|2021-03-30 18:37:20|149052.4|148962.4|149058.6|148968.6|149058.6|148968.6|149051.1|148961.1|17
1617129450000|2021-03-30 18:37:30|149057.7|148967.7|149053.4|148963.4|149058.2|148968.2|149052.7|148962.7|22
1617129460000|2021-03-30 18:37:40|149055.3|148965.3|149054.7|148964.7|149058.1|148968.1|149053.6|148963.6|17
1617129470000|2021-03-30 18:37:50|149052.8|148962.8|149048.9|148958.9|149059.6|148969.6|149047.7|148957.7|19
1617129480000|2021-03-30 18:38:00|149050.4|148960.4|149054.4|148964.4|149057.3|148967.3|149048|148958|23
1617129490000|2021-03-30 18:38:10|149054.8|148964.8|149054.7|148964.7|149055|148965|149050.1|148960.1|16
1617129500000|2021-03-30 18:38:20|149053.9|148963.9|149056.4|148966.4|149056.9|148966.9|149053.3|148963.3|15
1617129510000|2021-03-30 18:38:30|149056.9|148966.9|149056|148966|149058.3|148968.3|149053.5|148963.5|19
1617129520000|2021-03-30 18:38:40|149055|148965|149056.3|148966.3|149056.7|148966.7|149054.8|148964.8|12
1617129530000|2021-03-30 18:38:50|149055.2|148965.2|149056|148966|149057.8|148967.8|149054.6|148964.6|22
1617129540000|2021-03-30 18:39:00|149056.2|148966.2|149057.2|148967.2|149058.3|148968.3|149051|148961|19
1617129550000|2021-03-30 18:39:10|149057.1|148967.1|149059.2|148969.2|149062|148972|149057|148967|29
1617129560000|2021-03-30 18:39:20|149058.9|148968.9|149054.8|148964.8|149060.2|148970.2|149054.8|148964.8|24
1617129570000|2021-03-30 18:39:30|149060.7|148970.7|149086.9|148996.9|149087.6|148997.6|149059.4|148969.4|31
1617129580000|2021-03-30 18:39:40|149091.3|149001.3|149083.6|148993.6|149101.2|149011.2|149083.6|148993.6|32
1617129590000|2021-03-30 18:39:50|149082.6|148992.6|149077.9|148987.9|149091|149001|149075|148985|35
1617129600000|2021-03-30 18:40:00|149078.9|148988.9|149070.1|148980.1|149082.7|148992.7|149070.1|148980.1|33
1617129610000|2021-03-30 18:40:10|149069.2|148979.2|149073.3|148983.3|149075|148985|149069.2|148979.2|18
1617129620000|2021-03-30 18:40:20|149072.3|148982.3|149068.1|148978.1|149072.8|148982.8|149068.1|148978.1|10
1617129630000|2021-03-30 18:40:30|149068.3|148978.3|149070.5|148980.5|149071.4|148981.4|149066.7|148976.7|19
1617129640000|2021-03-30 18:40:40|149064.3|148974.3|149065.1|148975.1|149065.3|148975.3|149064.3|148974.3|12
1617129650000|2021-03-30 18:40:50|149065.3|148975.3|149064.3|148974.3|149067.2|148977.2|149064.2|148974.2|15
1617129660000|2021-03-30 18:41:00|149063.7|148973.7|149061.5|148971.5|149068.7|148978.7|149061.5|148971.5|20
1617129670000|2021-03-30 18:41:10|149064|148974|149067.4|148977.4|149072.4|148982.4|149060.5|148970.5|23
1617129680000|2021-03-30 18:41:20|149068.2|148978.2|149068.9|148978.9|149072|148982|149068.2|148978.2|20
1617129690000|2021-03-30 18:41:30|149069.6|148979.6|149067.4|148977.4|149071.9|148981.9|149065.9|148975.9|24
1617129700000|2021-03-30 18:41:40|149067|148977|149068|148978|149070.1|148980.1|149064.6|148974.6|22
1617129710000|2021-03-30 18:41:50|149068.5|148978.5|149071.8|148981.8|149072.5|148982.5|149068.3|148978.3|27
1617129720000|2021-03-30 18:42:00|149071.6|148981.6|149073.2|148983.2|149073.7|148983.7|149070.7|148980.7|24
1617129730000|2021-03-30 18:42:10|149072.8|148982.8|149059|148969|149073.7|148983.7|149056.3|148966.3|28
1617129740000|2021-03-30 18:42:20|149059.6|148969.6|149062.3|148972.3|149064.5|148974.5|149054|148964|16
1617129750000|2021-03-30 18:42:30|149063.6|148973.6|149063|148973|149066.3|148976.3|149060.5|148970.5|25
1617129760000|2021-03-30 18:42:40|149063.6|148973.6|149063.6|148973.6|149065.3|148975.3|149063|148973|21
1617129770000|2021-03-30 18:42:50|149063|148973|149068.9|148978.9|149068.9|148978.9|149056.5|148966.5|21
1617129780000|2021-03-30 18:43:00|149067.5|148977.5|149063.6|148973.6|149067.5|148977.5|149063.6|148973.6|24
1617129790000|2021-03-30 18:43:10|149063.3|148973.3|149072|148982|149072.2|148982.2|149063.3|148973.3|21
1617129800000|2021-03-30 18:43:20|149071.9|148981.9|149072.7|148982.7|149072.7|148982.7|149069.6|148979.6|20
1617129810000|2021-03-30 18:43:30|149077.5|148987.5|149077.7|148987.7|149079.8|148989.8|149073.2|148983.2|20
1617129820000|2021-03-30 18:43:40|149079.3|148989.3|149078|148988|149079.3|148989.3|149073.6|148983.6|22
1617129830000|2021-03-30 18:43:50|149085.9|148995.9|149087.9|148997.9|149090|149000|149079.4|148989.4|23
1617129840000|2021-03-30 18:44:00|149084|148994|149073.7|148983.7|149087.1|148997.1|149072.5|148982.5|21
1617129850000|2021-03-30 18:44:10|149072.9|148982.9|149086.4|148996.4|149086.4|148996.4|149070.6|148980.6|21
1617129860000|2021-03-30 18:44:20|149086.5|148996.5|149083.9|148993.9|149086.7|148996.7|149081.9|148991.9|20
1617129870000|2021-03-30 18:44:30|149084|148994|149081.5|148991.5|149084.5|148994.5|149080.8|148990.8|12
1617129880000|2021-03-30 18:44:40|149082.3|148992.3|149092.1|149002.1|149101.2|149011.2|149080.6|148990.6|17
1617129890000|2021-03-30 18:44:50|149083.7|148993.7|149088.3|148998.3|149088.3|148998.3|149076.8|148986.8|18
1617129900000|2021-03-30 18:45:00|149087.3|148997.3|149089.1|148999.1|149103|149013|149087.3|148997.3|21
1617129910000|2021-03-30 18:45:10|149089.4|148999.4|149092.2|149002.2|149100.7|149010.7|149086.3|148996.3|26
1617129920000|2021-03-30 18:45:20|149091.9|149001.9|149092.5|149002.5|149099|149009|149087|148997|25
1617129930000|2021-03-30 18:45:30|149090.9|149000.9|149119.9|149029.9|149124.8|149034.8|149082.4|148992.4|29
1617129940000|2021-03-30 18:45:40|149123.1|149033.1|149120.1|149030.1|149123.1|149033.1|149119|149029|27
1617129950000|2021-03-30 18:45:50|149120.3|149030.3|149126.1|149036.1|149132.4|149042.4|149118.9|149028.9|27
1617129960000|2021-03-30 18:46:00|149125.9|149035.9|149144.2|149054.2|149144.2|149054.2|149125.8|149035.8|24
1617129970000|2021-03-30 18:46:10|149141.8|149051.8|149114.7|149024.7|149143|149053|149114.7|149024.7|33
1617129980000|2021-03-30 18:46:20|149117.5|149027.5|149109|149019|149117.5|149027.5|149108.4|149018.4|29
1617129990000|2021-03-30 18:46:30|149108.2|149018.2|149117.5|149027.5|149118.5|149028.5|149107.5|149017.5|27
1617130000000|2021-03-30 18:46:40|149116.9|149026.9|149094.4|149004.4|149119.3|149029.3|149090.6|149000.6|35
1617130010000|2021-03-30 18:46:50|149095.6|149005.6|149105.4|149015.4|149107.6|149017.6|149094.8|149004.8|31
1617130020000|2021-03-30 18:47:00|149105|149015|149121.5|149031.5|149136.4|149046.4|149104.4|149014.4|28
1617130030000|2021-03-30 18:47:10|149120.3|149030.3|149128.6|149038.6|149129.1|149039.1|149120.3|149030.3|15
1617130040000|2021-03-30 18:47:20|149128|149038|149124|149034|149133.4|149043.4|149121.7|149031.7|22
1617130050000|2021-03-30 18:47:30|149123.6|149033.6|149128|149038|149134.4|149044.4|149121.8|149031.8|25
1617130060000|2021-03-30 18:47:40|149133.2|149043.2|149119.5|149029.5|149133.6|149043.6|149119.5|149029.5|26
1617130070000|2021-03-30 18:47:50|149120.1|149030.1|149121|149031|149125.1|149035.1|149116.6|149026.6|23
1617130080000|2021-03-30 18:48:00|149120.4|149030.4|149146.4|149056.4|149150.1|149060.1|149120|149030|35
1617130090000|2021-03-30 18:48:10|149149.4|149059.4|149185.3|149095.3|149185.3|149095.3|149140.2|149050.2|27
1617130100000|2021-03-30 18:48:20|149173.2|149083.2|149179.3|149089.3|149180.5|149090.5|149167|149077|37
1617130110000|2021-03-30 18:48:30|149180.1|149090.1|149166.7|149076.7|149180.4|149090.4|149166.5|149076.5|29
1617130120000|2021-03-30 18:48:40|149171.1|149081.1|149192|149102|149194|149104|149170.9|149080.9|30
1617130130000|2021-03-30 18:48:50|149190.9|149100.9|149189.2|149099.2|149193.8|149103.8|149187.3|149097.3|24
1617130140000|2021-03-30 18:49:00|149191.2|149101.2|149205.5|149115.5|149207.6|149117.6|149191.2|149101.2|26
1617130150000|2021-03-30 18:49:10|149206.8|149116.8|149200.5|149110.5|149207|149117|149199.8|149109.8|19
1617130160000|2021-03-30 18:49:20|149200.9|149110.9|149201.3|149111.3|149203.1|149113.1|149196.8|149106.8|22
1617130170000|2021-03-30 18:49:30|149202.1|149112.1|149217.7|149127.7|149223.1|149133.1|149202.1|149112.1|23
1617130180000|2021-03-30 18:49:40|149216.2|149126.2|149204.9|149114.9|149217.9|149127.9|149204.3|149114.3|25
1617130190000|2021-03-30 18:49:50|149204.5|149114.5|149196.6|149106.6|149206.7|149116.7|149196.6|149106.6|27
1617130200000|2021-03-30 18:50:00|149197.6|149107.6|149194.9|149104.9|149200.1|149110.1|149193.4|149103.4|30
1617130210000|2021-03-30 18:50:10|149193.3|149103.3|149198.3|149108.3|149198.3|149108.3|149193.3|149103.3|25
1617130220000|2021-03-30 18:50:20|149197.2|149107.2|149198.3|149108.3|149198.3|149108.3|149191.8|149101.8|25
1617130230000|2021-03-30 18:50:30|149196.9|149106.9|149202.2|149112.2|149208.2|149118.2|149194.3|149104.3|31
1617130240000|2021-03-30 18:50:40|149208.1|149118.1|149205.9|149115.9|149209.4|149119.4|149202.4|149112.4|27
1617130250000|2021-03-30 18:50:50|149204.7|149114.7|149214.6|149124.6|149217.8|149127.8|149204.7|149114.7|25
1617130260000|2021-03-30 18:51:00|149213.6|149123.6|149219.6|149129.6|149220.6|149130.6|149213.6|149123.6|17
1617130270000|2021-03-30 18:51:10|149218.1|149128.1|149220|149130|149228.6|149138.6|149215.8|149125.8|33
1617130280000|2021-03-30 18:51:20|149222.1|149132.1|149226.7|149136.7|149227|149137|149220.1|149130.1|24
1617130290000|2021-03-30 18:51:30|149224.3|149134.3|149216.6|149126.6|149230.7|149140.7|149216.4|149126.4|32
1617130300000|2021-03-30 18:51:40|149221.9|149131.9|149217.7|149127.7|149225.3|149135.3|149217.2|149127.2|22
1617130310000|2021-03-30 18:51:50|149219.9|149129.9|149216.8|149126.8|149219.9|149129.9|149214.5|149124.5|30
1617130320000|2021-03-30 18:52:00|149216.7|149126.7|149224|149134|149224.6|149134.6|149215.3|149125.3|30
1617130330000|2021-03-30 18:52:10|149224.3|149134.3|149217.3|149127.3|149224.3|149134.3|149212.8|149122.8|30
1617130340000|2021-03-30 18:52:20|149214.8|149124.8|149215.3|149125.3|149217.4|149127.4|149212|149122|32
1617130350000|2021-03-30 18:52:30|149215.5|149125.5|149219.3|149129.3|149220|149130|149213|149123|28
1617130360000|2021-03-30 18:52:40|149220.5|149130.5|149215.1|149125.1|149221.7|149131.7|149214.5|149124.5|26
1617130370000|2021-03-30 18:52:50|149215.3|149125.3|149215.3|149125.3|149219.8|149129.8|149211.4|149121.4|35
1617130380000|2021-03-30 18:53:00|149215.6|149125.6|149213.6|149123.6|149224.4|149134.4|149212|149122|33
1617130390000|2021-03-30 18:53:10|149213.3|149123.3|149218.2|149128.2|149218.2|149128.2|149211.8|149121.8|29
1617130400000|2021-03-30 18:53:20|149218.3|149128.3|149218.5|149128.5|149218.5|149128.5|149206.2|149116.2|24
1617130410000|2021-03-30 18:53:30|149215.4|149125.4|149202.3|149112.3|149218.3|149128.3|149202.3|149112.3|33
1617130420000|2021-03-30 18:53:40|149203.2|149113.2|149210|149120|149215|149125|149198.9|149108.9|37
1617130430000|2021-03-30 18:53:50|149209.9|149119.9|149215.5|149125.5|149216.1|149126.1|149206.5|149116.5|28
1617130440000|2021-03-30 18:54:00|149214.6|149124.6|149212.8|149122.8|149214.9|149124.9|149207.5|149117.5|32
1617130450000|2021-03-30 18:54:10|149212.7|149122.7|149216.8|149126.8|149217.4|149127.4|149212.7|149122.7|20
1617130460000|2021-03-30 18:54:20|149216.2|149126.2|149232.5|149142.5|149232.5|149142.5|149215.8|149125.8|21
1617130470000|2021-03-30 18:54:30|149230.7|149140.7|149233.8|149143.8|149233.8|149143.8|149227.6|149137.6|21
1617130480000|2021-03-30 18:54:40|149231.1|149141.1|149214.5|149124.5|149231.1|149141.1|149206.5|149116.5|28
1617130490000|2021-03-30 18:54:50|149214.4|149124.4|149225.9|149135.9|149225.9|149135.9|149213.8|149123.8|30
1617130500000|2021-03-30 18:55:00|149224.6|149134.6|149226.1|149136.1|149229.1|149139.1|149221.4|149131.4|33
1617130510000|2021-03-30 18:55:10|149226.3|149136.3|149214.2|149124.2|149226.3|149136.3|149213.8|149123.8|24
1617130520000|2021-03-30 18:55:20|149213.4|149123.4|149200|149110|149222.3|149132.3|149200|149110|24
1617130530000|2021-03-30 18:55:30|149199.8|149109.8|149198.8|149108.8|149205.5|149115.5|149198.8|149108.8|26
1617130540000|2021-03-30 18:55:40|149199.5|149109.5|149199.9|149109.9|149199.9|149109.9|149195.9|149105.9|13
1617130550000|2021-03-30 18:55:50|149200.5|149110.5|149196.4|149106.4|149203.8|149113.8|149196.4|149106.4|19
1617130560000|2021-03-30 18:56:00|149196.8|149106.8|149204.7|149114.7|149207.8|149117.8|149196.4|149106.4|22
1617130570000|2021-03-30 18:56:10|149201.7|149111.7|149175.4|149085.4|149202.4|149112.4|149174.9|149084.9|24
1617130580000|2021-03-30 18:56:20|149177|149087|149153.6|149063.6|149177|149087|149145.8|149055.8|21
1617130590000|2021-03-30 18:56:30|149149.2|149059.2|149150.1|149060.1|149172.8|149082.8|149143.3|149053.3|27
1617130600000|2021-03-30 18:56:40|149150.4|149060.4|149147.3|149057.3|149151|149061|149145.9|149055.9|18
1617130610000|2021-03-30 18:56:50|149147.7|149057.7|149150|149060|149151.4|149061.4|149146|149056|17
1617130620000|2021-03-30 18:57:00|149150.3|149060.3|149145.7|149055.7|149151.6|149061.6|149145.7|149055.7|17
1617130630000|2021-03-30 18:57:10|149148.4|149058.4|149134.1|149044.1|149150.9|149060.9|149130.8|149040.8|20
1617130640000|2021-03-30 18:57:20|149134.2|149044.2|149117|149027|149148.8|149058.8|149106.2|149016.2|22
1617130650000|2021-03-30 18:57:30|149122.9|149032.9|149139.1|149049.1|149139.9|149049.9|149119.8|149029.8|19
1617130660000|2021-03-30 18:57:40|149139.8|149049.8|149138.8|149048.8|149143.6|149053.6|149138.7|149048.7|14
1617130670000|2021-03-30 18:57:50|149138.5|149048.5|149118|149028|149138.5|149048.5|149112.2|149022.2|24
1617130680000|2021-03-30 18:58:00|149120.3|149030.3|149165|149075|149167.7|149077.7|149109.3|149019.3|34
1617130690000|2021-03-30 18:58:10|149166.1|149076.1|149163.6|149073.6|149171.7|149081.7|149159.6|149069.6|29
1617130700000|2021-03-30 18:58:20|149165.1|149075.1|149167.2|149077.2|149170.9|149080.9|149163.2|149073.2|31
1617130710000|2021-03-30 18:58:30|149169.4|149079.4|149167.4|149077.4|149169.6|149079.6|149167.3|149077.3|32
1617130720000|2021-03-30 18:58:40|149167.1|149077.1|149169.8|149079.8|149170|149080|149167.1|149077.1|34
1617130730000|2021-03-30 18:58:50|149170.4|149080.4|149154.2|149064.2|149170.4|149080.4|149154|149064|34
1617130740000|2021-03-30 18:59:00|149154.5|149064.5|149189.8|149099.8|149218.6|149128.6|149148.6|149058.6|34
1617130750000|2021-03-30 18:59:10|149189.3|149099.3|149244.1|149154.1|149253.6|149163.6|149189.3|149099.3|38
1617130760000|2021-03-30 18:59:20|149244.5|149154.5|149231.5|149141.5|149280.9|149190.9|149221.6|149131.6|37
1617130770000|2021-03-30 18:59:30|149230.3|149140.3|149200.6|149110.6|149230.3|149140.3|149196.1|149106.1|27
1617130780000|2021-03-30 18:59:40|149204.3|149114.3|149209.1|149119.1|149213.5|149123.5|149203.6|149113.6|19
1617130790000|2021-03-30 18:59:50|149209.2|149119.2|149248.8|149158.8|149249.7|149158.8|149209.2|149094|34
1617130800000|2021-03-30 19:00:00|149244.7|149154.7|149230.5|149140.5|149251.9|149161.9|149225.9|149135.9|30
1617130810000|2021-03-30 19:00:10|149229.3|149139.3|149208.6|149118.6|149233.3|149143.3|149208.6|149118.6|33
1617130820000|2021-03-30 19:00:20|149208.9|149118.9|149213.1|149123.1|149217.7|149127.7|149204|149114|31
1617130830000|2021-03-30 19:00:30|149213.3|149123.3|149208.2|149118.2|149217.4|149127.4|149207.5|149117.5|33
1617130840000|2021-03-30 19:00:40|149206.8|149116.8|149202.2|149112.2|149209.1|149119.1|149202.2|149112.2|23
1617130850000|2021-03-30 19:00:50|149205.4|149115.4|149221.9|149091.9|149222.9|149116.2|149198.3|149091.9|24
1617130860000|2021-03-30 19:01:00|149220.2|149090.2|149200.8|149110.8|149226.4|149111.8|149200.5|149089.8|27
1617130870000|2021-03-30 19:01:10|149199.6|149109.6|149165.6|149075.6|149202|149109.6|149159.8|149068|30
1617130880000|2021-03-30 19:01:20|149166.7|149076.7|149177.8|149047.8|149183.5|149088|149158|149046.6|34
1617130890000|2021-03-30 19:01:30|149179.2|149049.2|149166.3|149036.3|149182.3|149052.3|149165.7|149035.7|33
1617130900000|2021-03-30 19:01:40|149166.6|149036.6|149175.1|149045.1|149177.7|149047.7|149164.9|149034.9|23
1617130910000|2021-03-30 19:01:50|149173|149043|149156|149066|149183.5|149066.6|149151.2|149042|17
1617130920000|2021-03-30 19:02:00|149155.9|149065.9|149155.7|149065.7|149156.9|149066.9|149153.6|149063.6|25
1617130930000|2021-03-30 19:02:10|149155.3|149065.3|149197.7|149067.7|149204.3|149087.3|149155.3|149060.1|30
1617130940000|2021-03-30 19:02:20|149195.1|149065.1|149221.8|149091.8|149221.8|149091.8|149171.1|149057.7|22
1617130950000|2021-03-30 19:02:30|149209.9|149079.9|149201.5|149111.5|149226.1|149116.3|149193.3|149063.3|27
1617130960000|2021-03-30 19:02:40|149200.9|149110.9|149228|149098|149228.4|149111.3|149197.7|149098|21
1617130970000|2021-03-30 19:02:50|149224.7|149094.7|149200.8|149110.8|149226.1|149113.1|149200.8|149093.8|17
1617130980000|2021-03-30 19:03:00|149200.7|149110.7|149190.8|149100.8|149225.6|149115.7|149189.7|149093|18
1617130990000|2021-03-30 19:03:10|149193.6|149103.6|149225.9|149095.9|149228.3|149113.7|149193.6|149095.3|25
1617131000000|2021-03-30 19:03:20|149225.6|149095.6|149226|149096|149226|149114.4|149198.9|149093.8|29
1617131010000|2021-03-30 19:03:30|149226.2|149096.2|149199.9|149109.9|149226.2|149113.5|149198.3|149094.6|18
1617131020000|2021-03-30 19:03:40|149200.1|149110.1|149177.5|149087.5|149223.9|149110.5|149177.5|149087.5|31
1617131030000|2021-03-30 19:03:50|149177.6|149087.6|149188.7|149098.7|149223.7|149108|149169.8|149063.1|37
1617131040000|2021-03-30 19:04:00|149188.8|149098.8|149197.6|149107.6|149212.1|149108.4|149186.6|149079.5|33
1617131050000|2021-03-30 19:04:10|149197.3|149107.3|149211.4|149081.4|149216.2|149107.3|149192.9|149081.4|34
1617131060000|2021-03-30 19:04:20|149212.4|149082.4|149198|149108|149212.5|149110|149183.8|149074.7|30
1617131070000|2021-03-30 19:04:30|149196.3|149106.3|149161.2|149071.2|149196.4|149106.4|149161.2|149071.2|31
1617131080000|2021-03-30 19:04:40|149159|149069|149162.5|149072.5|149189.4|149074.7|149159|149057.9|18
1617131090000|2021-03-30 19:04:50|149172.9|149082.9|149185.1|149055.1|149188.5|149086.5|149162.7|149054.9|23
1617131100000|2021-03-30 19:05:00|149185|149055|149184.5|149054.5|149189.6|149059.6|149184.5|149054.5|20
1617131110000|2021-03-30 19:05:10|149185|149055|149170.1|149080.1|149185.8|149095.2|149166.8|149055|21
1617131120000|2021-03-30 19:05:20|149169.6|149079.6|149170.3|149080.3|149196.1|149082.8|149164.8|149058.6|27
1617131130000|2021-03-30 19:05:30|149167.7|149077.7|149164.9|149074.9|149174.6|149084.6|149163.9|149073.9|23
1617131140000|2021-03-30 19:05:40|149164.7|149074.7|149162.3|149072.3|149165.8|149075.8|149162.1|149072.1|12
1617131150000|2021-03-30 19:05:50|149160.2|149070.2|149166.7|149076.7|149166.7|149076.7|149155.4|149065.4|12
1617131160000|2021-03-30 19:06:00|149165|149075|149144.3|149054.3|149165|149075|149131.3|149041.3|30
1617131170000|2021-03-30 19:06:10|149143.6|149053.6|149159|149029|149171.6|149055.3|149138.2|149028.7|33
1617131180000|2021-03-30 19:06:20|149163.8|149033.8|149160|149030|149163.8|149043.8|149132.9|149018.5|29
1617131190000|2021-03-30 19:06:30|149158.9|149028.9|149160|149030|149161.6|149031.6|149156.1|149026.1|34
1617131200000|2021-03-30 19:06:40|149134.2|149044.2|149130|149040|149147.6|149057.6|149130|149040|24
1617131210000|2021-03-30 19:06:50|149142.6|149052.6|149134.7|149044.7|149142.6|149052.6|149134|149044|9
1617131220000|2021-03-30 19:07:00|149134.4|149044.4|149133.3|149043.3|149134.4|149044.4|149133|149043|9
1617131230000|2021-03-30 19:07:10|149133.7|149043.7|149150.4|149020.4|149155|149043.7|149120.5|149016.7|24
1617131240000|2021-03-30 19:07:20|149148.6|149018.6|149147.7|149017.7|149148.6|149035.3|149123.4|149014.3|14
1617131250000|2021-03-30 19:07:30|149147.6|149017.6|149133.2|149043.2|149163.8|149058.8|149129.2|149017.6|33
1617131260000|2021-03-30 19:07:40|149134.6|149044.6|149151.1|149021.1|149156.4|149044.6|149127.4|149020.5|25
1617131270000|2021-03-30 19:07:50|149150.8|149020.8|149134|149044|149153.6|149048.5|149126.5|149016.4|36
1617131280000|2021-03-30 19:08:00|149133.1|149043.1|149116.3|148986.3|149151.1|149053.8|149090.7|148986.3|32
1617131290000|2021-03-30 19:08:10|149092.1|149002.1|149117.4|148987.4|149119.1|149002.1|149087.5|148969.8|38
1617131300000|2021-03-30 19:08:20|149118.1|148988.1|149104.1|149014.1|149118.1|149020|149093|148984.1|21
1617131310000|2021-03-30 19:08:30|149104.5|149014.5|149130.5|149000.5|149134.5|149020.9|149095.3|148985.5|26
1617131320000|2021-03-30 19:08:40|149107.7|149017.7|149128|148998|149131.3|149020|149106.5|148994|34
1617131330000|2021-03-30 19:08:50|149124.2|148994.2|149117.8|148987.8|149124.2|148994.2|149117.8|148987.8|8
1617131340000|2021-03-30 19:09:00|149119.4|148989.4|149093.8|149003.8|149121.7|149007.1|149093.8|148987.4|23
1617131350000|2021-03-30 19:09:10|149093.7|149003.7|149108.2|148978.2|149112.5|149003.9|149084.9|148978.2|29
1617131360000|2021-03-30 19:09:20|149110.3|148980.3|149114.2|149024.2|149135.9|149024.2|149105.4|148975.4|32
1617131370000|2021-03-30 19:09:30|149115.3|149025.3|149081.3|148951.3|149140.5|149028|149065.2|148951.3|36
1617131380000|2021-03-30 19:09:40|149083.9|148953.9|149086.5|148956.5|149094.2|148984.2|149064.6|148953.3|39
1617131390000|2021-03-30 19:09:50|149084.5|148954.5|149095.2|148965.2|149095.2|148965.2|149081.8|148951.8|23
1617131400000|2021-03-30 19:10:00|149095|148965|149092.7|148962.7|149096.1|148966.1|149088.1|148958.1|28
1617131410000|2021-03-30 19:10:10|149096|148966|149094.7|148964.7|149099.7|148969.7|149090.7|148960.7|20
1617131420000|2021-03-30 19:10:20|149093.5|148963.5|149093.8|148963.8|149097.3|148967.3|149090.6|148960.6|30
1617131430000|2021-03-30 19:10:30|149093.6|148963.6|149046.5|148956.5|149095.1|148965.1|149045.1|148952.8|26
1617131440000|2021-03-30 19:10:40|149058.8|148968.8|149091.8|148961.8|149096.2|148968.8|149058.4|148955.5|36
1617131450000|2021-03-30 19:10:50|149090.8|148960.8|149092|148962|149095.9|148965.9|149081|148951|35
1617131460000|2021-03-30 19:11:00|149092.1|148962.1|149088|148958|149098.5|148968.5|149087.9|148957.9|28
1617131470000|2021-03-30 19:11:10|149087.9|148957.9|149092.4|148962.4|149095.3|148965.3|149082|148952|18
1617131480000|2021-03-30 19:11:20|149091.3|148961.3|149095.6|148965.6|149097.7|148967.7|149090.1|148960.1|29
1617131490000|2021-03-30 19:11:30|149059.9|148969.9|149092.1|148962.1|149095.3|148975.7|149052.5|148958.5|38
1617131500000|2021-03-30 19:11:40|149098.3|148968.3|149090.3|148960.3|149099|148969|149080.6|148950.6|36
1617131510000|2021-03-30 19:11:50|149093.2|148963.2|149083.9|148953.9|149095.9|148965.9|149082.4|148952.4|29
1617131520000|2021-03-30 19:12:00|149081.9|148951.9|149048.6|148958.6|149085.3|148959.6|149048.6|148951.9|9
1617131530000|2021-03-30 19:12:10|149047|148957|149052.3|148962.3|149054.5|148964.5|149043.6|148953.6|19
1617131540000|2021-03-30 19:12:20|149048.6|148958.6|149055.8|148965.8|149058.6|148968.6|149048.6|148958.6|20
1617131550000|2021-03-30 19:12:30|149056.2|148966.2|149059.3|148969.3|149062.1|148972.1|149056.1|148966.1|19
1617131560000|2021-03-30 19:12:40|149062|148972|149055.4|148965.4|149063.9|148973.9|149054.1|148964.1|31
1617131570000|2021-03-30 19:12:50|149057.2|148967.2|149061.2|148971.2|149065.4|148975.4|149056.9|148966.9|28
1617131580000|2021-03-30 19:13:00|149061.5|148971.5|149055.7|148965.7|149061.6|148971.6|149052.4|148962.4|27
1617131590000|2021-03-30 19:13:10|149056.1|148966.1|149106.9|148976.9|149106.9|148983.6|149055.3|148961.4|32
1617131600000|2021-03-30 19:13:20|149106.2|148976.2|149098.2|148968.2|149107.2|148977.2|149097.3|148967.3|19
1617131610000|2021-03-30 19:13:30|149098|148968|149091.9|148961.9|149101.2|148971.2|149091.9|148961.9|20
1617131620000|2021-03-30 19:13:40|149094.8|148964.8|149092.2|148962.2|149098.2|148968.2|149087.6|148957.6|30
1617131630000|2021-03-30 19:13:50|149088.8|148958.8|149096.1|148966.1|149098.3|148968.3|149086.8|148956.8|27
1617131640000|2021-03-30 19:14:00|149098.3|148968.3|149091.8|148961.8|149098.3|148968.3|149081.2|148951.2|27
1617131650000|2021-03-30 19:14:10|149093.3|148963.3|149056.9|148966.9|149093.3|148974.3|149056.6|148961.6|36
1617131660000|2021-03-30 19:14:20|149056.6|148966.6|149053.4|148963.4|149058.5|148968.5|149052.7|148962.7|28
1617131670000|2021-03-30 19:14:30|149053.9|148963.9|149056.8|148966.8|149059.3|148969.3|149053|148963|27
1617131680000|2021-03-30 19:14:40|149056.7|148966.7|149051.4|148961.4|149056.7|148966.7|149051.4|148961.4|20
1617131690000|2021-03-30 19:14:50|149048.1|148958.1|149053.7|148963.7|149056.6|148966.6|149047.8|148957.8|31
1617131700000|2021-03-30 19:15:00|149053.1|148963.1|149056.6|148966.6|149074.7|148984.7|149050.3|148960.3|27
1617131710000|2021-03-30 19:15:10|149056.5|148966.5|149051.3|148961.3|149058.7|148968.7|149050.9|148960.9|20
1617131720000|2021-03-30 19:15:20|149051.7|148961.7|149059.3|148969.3|149059.3|148969.3|149048.8|148958.8|24
1617131730000|2021-03-30 19:15:30|149058.5|148968.5|149057.4|148967.4|149059.5|148969.5|149053.5|148963.5|27
1617131740000|2021-03-30 19:15:40|149057.3|148967.3|149057.5|148967.5|149061.7|148971.7|149053.7|148963.7|24
1617131750000|2021-03-30 19:15:50|149057.3|148967.3|149055.8|148965.8|149059.9|148969.9|149054.8|148964.8|18
1617131760000|2021-03-30 19:16:00|149056.3|148966.3|149055.1|148965.1|149057.4|148967.4|149052.8|148962.8|20
1617131770000|2021-03-30 19:16:10|149057.9|148967.9|149072.5|148982.5|149076.6|148986.6|149057.9|148967.9|29
1617131780000|2021-03-30 19:16:20|149072.4|148982.4|149065.1|148975.1|149072.5|148982.5|149065.1|148975.1|23
1617131790000|2021-03-30 19:16:30|149063.6|148973.6|149059.2|148969.2|149064.4|148974.4|149057.3|148967.3|38
1617131800000|2021-03-30 19:16:40|149058.9|148968.9|149069.1|148979.1|149069.4|148979.4|149058.6|148968.6|21
1617131810000|2021-03-30 19:16:50|149068.7|148978.7|149076.4|148986.4|149076.6|148986.6|149065.8|148975.8|20
1617131820000|2021-03-30 19:17:00|149072.7|148982.7|149071|148981|149076.9|148986.9|149069.5|148979.5|19
1617131830000|2021-03-30 19:17:10|149079.8|148989.8|149086.8|148996.8|149099.8|149009.8|149079.8|148989.8|32
1617131840000|2021-03-30 19:17:20|149094.4|149004.4|149109.8|149019.8|149196.4|149019.8|149089.9|148954.4|32
1617131850000|2021-03-30 19:17:30|149105.8|149015.8|149113.6|149023.6|149139.8|149024.8|149105.8|149001.6|19
1617131860000|2021-03-30 19:17:40|149111.9|149021.9|149139.4|149009.4|149142.4|149025.7|149111.9|149004.1|21
1617131870000|2021-03-30 19:17:50|149142.3|149012.3|149098|149008|149142.3|149012.3|149097.4|148996.5|31
1617131880000|2021-03-30 19:18:00|149099.1|149009.1|149101.9|149011.9|149105.1|149015.1|149093.4|149003.4|33
1617131890000|2021-03-30 19:18:10|149111.4|149021.4|149143|149013|149146.4|149022.6|149078.1|148988.1|31
1617131900000|2021-03-30 19:18:20|149141.7|149011.7|149141.5|149011.5|149150.8|149020.8|149134.3|149004.3|30
1617131910000|2021-03-30 19:18:30|149139.9|149009.9|149119.3|148989.3|149143.4|149013.4|149088.3|148986.1|29
1617131920000|2021-03-30 19:18:40|149117.6|148987.6|149127.3|148997.3|149134.9|149004.9|149090.6|148983.4|28
1617131930000|2021-03-30 19:18:50|149141.1|149011.1|149132.5|149002.5|149142.9|149012.9|149129.2|148999.2|15
1617131940000|2021-03-30 19:19:00|149135.9|149005.9|149123.6|148993.6|149141.8|149011.8|149123.5|148993.5|26
1617131950000|2021-03-30 19:19:10|149124.1|148994.1|149144.1|149014.1|149148.8|149018.8|149124.1|148994.1|25
1617131960000|2021-03-30 19:19:20|149142.4|149012.4|149144.4|149014.4|149144.4|149020.3|149108.6|148999|24
1617131970000|2021-03-30 19:19:30|149140.1|149010.1|149131|149001|149143.4|149013.4|149126.5|148996.5|28
1617131980000|2021-03-30 19:19:40|149132.6|149002.6|149143.6|149013.6|149165.3|149035.3|149132.5|149002.5|26
1617131990000|2021-03-30 19:19:50|149153.2|149023.2|149151.5|149021.5|149158.1|149028.1|149147.6|149017.6|30
1617132000000|2021-03-30 19:20:00|149150.9|149020.9|149158.5|149028.5|149159.8|149029.8|149147.2|149017.2|28
1617132010000|2021-03-30 19:20:10|149159.1|149029.1|149126.3|149036.3|149161.2|149040.5|149122.2|149024.1|23
1617132020000|2021-03-30 19:20:20|149128|149038|149108.3|149018.3|149128|149038|149102.6|149012.6|22
1617132030000|2021-03-30 19:20:30|149106.1|149016.1|149117.7|149027.7|149117.7|149027.7|149105.6|149015.6|37
1617132040000|2021-03-30 19:20:40|149109.8|149019.8|149131.6|149041.6|149150.2|149060.2|149097.8|149007.8|29
1617132050000|2021-03-30 19:20:50|149133.3|149043.3|149127.9|149037.9|149133.3|149043.3|149121.5|149031.5|36
1617132060000|2021-03-30 19:21:00|149124.1|149034.1|149154.2|149024.2|149162.6|149036.5|149117|149020.8|26
1617132070000|2021-03-30 19:21:10|149153.1|149023.1|149164.4|149034.4|149164.4|149034.4|149150.6|149020.6|28
1617132080000|2021-03-30 19:21:20|149165.5|149035.5|149162.2|149032.2|149166.9|149036.9|149162.2|149032.2|9
1617132090000|2021-03-30 19:21:30|149165|149035|149141.6|149051.6|149165.7|149054.5|149134.2|149032.6|9
1617132100000|2021-03-30 19:21:40|149139.8|149049.8|149171.5|149041.5|149177.6|149049.8|149128.1|149038.1|13
1617132110000|2021-03-30 19:21:50|149176|149046|149175.4|149045.4|149176|149046|149168.8|149038.8|19
1617132120000|2021-03-30 19:22:00|149172.5|149042.5|149181.8|149051.8|149181.8|149064.3|149141.2|149042.5|27
1617132130000|2021-03-30 19:22:10|149181.4|149051.4|149178.4|149048.4|149191.6|149061.6|149174.4|149044.4|20
1617132140000|2021-03-30 19:22:20|149177.5|149047.5|149132.4|149042.4|149177.5|149047.5|149125.2|149009.6|36
1617132150000|2021-03-30 19:22:30|149130.7|149040.7|149118|149028|149154.6|149050.2|149116.4|149006|20
1617132160000|2021-03-30 19:22:40|149128.4|149038.4|149119.3|149029.3|149128.4|149038.4|149115.7|149025.7|13
1617132170000|2021-03-30 19:22:50|149118.8|149028.8|149119.6|149029.6|149160.2|149049.4|149118.1|149017.3|23
1617132180000|2021-03-30 19:23:00|149121.9|149031.9|149149.8|149019.8|149154|149032.8|149116.3|149018.3|14
1617132190000|2021-03-30 19:23:10|149145.2|149015.2|149141.5|149051.5|149145.2|149051.5|149114.4|149010.1|24
1617132200000|2021-03-30 19:23:20|149137.1|149047.1|149125.9|149035.9|149142.9|149052.9|149114.6|149024.6|34
1617132210000|2021-03-30 19:23:30|149123.1|149033.1|149117.4|149027.4|149129.8|149039.8|149113.2|149023.2|32
1617132220000|2021-03-30 19:23:40|149116.6|149026.6|149151|149021|149157.4|149027.4|149110.5|149011.7|9
1617132230000|2021-03-30 19:23:50|149148.7|149018.7|149140.7|149010.7|149150.8|149020.8|149136|149006|30
1617132240000|2021-03-30 19:24:00|149122.8|149032.8|149148.3|149018.3|149148.3|149032.8|149117.5|149002.2|20
1617132250000|2021-03-30 19:24:10|149149.4|149019.4|149152.1|149022.1|149154.3|149024.3|149139.8|149009.8|26
1617132260000|2021-03-30 19:24:20|149148.9|149018.9|149147.9|149017.9|149152.3|149022.3|149139.3|149009.3|27
1617132270000|2021-03-30 19:24:30|149107.5|149017.5|149120.4|149030.4|149153.9|149031.6|149107.5|149007.2|20
1617132280000|2021-03-30 19:24:40|149120.1|149030.1|149150.8|149020.8|149161.8|149040.6|149112.5|149008.5|23
1617132290000|2021-03-30 19:24:50|149158.1|149028.1|149159.6|149029.6|149159.6|149032.5|149115.2|149001.7|33
1617132300000|2021-03-30 19:25:00|149145.2|149015.2|149137.2|149007.2|149210.2|149034.2|149114.1|149004.4|21
1617132310000|2021-03-30 19:25:10|149153.6|149023.6|149148.2|149018.2|149153.6|149026|149115.9|149008.8|19
1617132320000|2021-03-30 19:25:20|149150.2|149020.2|149142.2|149012.2|149155.6|149030.2|149116.4|149007.5|31
1617132330000|2021-03-30 19:25:30|149143.3|149013.3|149126.3|149036.3|149145.7|149055.7|149126.3|149013.3|8
1617132340000|2021-03-30 19:25:40|149126.5|149036.5|149109.8|149019.8|149148.4|149042.4|149109.8|149018.4|29
1617132350000|2021-03-30 19:25:50|149108.7|149018.7|149132.8|149042.8|149149.3|149048.4|149107.4|149006.3|28
1617132360000|2021-03-30 19:26:00|149120.5|149030.5|149154.5|149024.5|149154.5|149033.4|149117.3|149004.2|15
1617132370000|2021-03-30 19:26:10|149151.7|149021.7|149149.4|149019.4|149156.1|149026.1|149145.7|149015.7|15
1617132380000|2021-03-30 19:26:20|149148.8|149018.8|149142.6|149012.6|149160|149048.6|149135.8|149012.6|21
1617132390000|2021-03-30 19:26:30|149127.5|149037.5|149148.3|149018.3|149153|149044.5|149115.3|149008.4|29
1617132400000|2021-03-30 19:26:40|149145.5|149015.5|149144.2|149014.2|149155.5|149029.6|149115.7|149005.7|36
1617132410000|2021-03-30 19:26:50|149146.2|149016.2|149147|149017|149151.7|149021.7|149139.7|149009.7|24
1617132420000|2021-03-30 19:27:00|149149.6|149019.6|149127|149037|149149.7|149037|149106.8|149013.9|30
1617132430000|2021-03-30 19:27:10|149119.9|149029.9|149105.8|149015.8|149126.9|149036.9|149105|149015|22
1617132440000|2021-03-30 19:27:20|149109.6|149019.6|149116.7|149026.7|149125|149035|149101.9|149011.9|24
1617132450000|2021-03-30 19:27:30|149145.8|149015.8|149143.1|149013.1|149162.9|149032.9|149140.3|149010.3|17
1617132460000|2021-03-30 19:27:40|149145.6|149015.6|149151.2|149021.2|149156.7|149026.7|149127.7|148997.7|32
1617132470000|2021-03-30 19:27:50|149150.8|149020.8|149153.2|149023.2|149159|149029|149135.3|149005.3|30
1617132480000|2021-03-30 19:28:00|149153.4|149023.4|149148.9|149018.9|149163.1|149033.1|149146.8|149016.8|24
1617132490000|2021-03-30 19:28:10|149148.2|149018.2|149149.9|149019.9|149158.4|149028.4|149140|149010|26
1617132500000|2021-03-30 19:28:20|149152.2|149022.2|149180.3|149050.3|149180.8|149050.8|149152.2|149022.2|21
1617132510000|2021-03-30 19:28:30|149178.1|149048.1|149174.2|149044.2|149194|149064|149146.7|149042.6|21
1617132520000|2021-03-30 19:28:40|149188.7|149058.7|149178.2|149048.2|149190.6|149060.6|149156.2|149026.2|36
1617132530000|2021-03-30 19:28:50|149177.7|149047.7|149177|149047|149182.1|149052.1|149166.3|149036.3|31
1617132540000|2021-03-30 19:29:00|149177.3|149047.3|149193.3|149063.3|149193.3|149063.3|149158.4|149028.4|36
1617132550000|2021-03-30 19:29:10|149183.2|149053.2|149197.7|149067.7|149197.7|149067.7|149178.8|149048.8|26
1617132560000|2021-03-30 19:29:20|149192.9|149062.9|149195.2|149065.2|149203.5|149073.5|149189.4|149059.4|22
1617132570000|2021-03-30 19:29:30|149202|149072|149195.1|149065.1|149208.3|149087.5|149175.7|149045.7|31
1617132580000|2021-03-30 19:29:40|149194.7|149064.7|149203.7|149073.7|149208.9|149078.9|149187.7|149057.7|31
1617132590000|2021-03-30 19:29:50|149210.4|149080.4|149212.8|149082.8|149218.3|149088.3|149205.4|149075.4|23
1617132600000|2021-03-30 19:30:00|149209.5|149079.5|149197.9|149067.9|149215.6|149085.6|149190.6|149060.6|26
1617132610000|2021-03-30 19:30:10|149192.3|149062.3|149202|149072|149206.1|149076.1|149184.4|149054.4|20
1617132620000|2021-03-30 19:30:20|149194.7|149064.7|149198.7|149068.7|149201.3|149071.3|149185|149055|26
1617132630000|2021-03-30 19:30:30|149198.8|149068.8|149191.2|149061.2|149204.9|149074.9|149190.7|149060.7|19
1617132640000|2021-03-30 19:30:40|149192.7|149062.7|149192.1|149062.1|149197.2|149067.2|149186.7|149056.7|21
1617132650000|2021-03-30 19:30:50|149194.7|149064.7|149207.3|149077.3|149207.4|149077.4|149190.6|149060.6|19
1617132660000|2021-03-30 19:31:00|149206.8|149076.8|149189.9|149059.9|149210.7|149080.7|149187.9|149057.9|19
1617132670000|2021-03-30 19:31:10|149190|149060|149176|149086|149195.7|149086|149169.8|149056.4|19
1617132680000|2021-03-30 19:31:20|149179.6|149089.6|149167.9|149077.9|149204|149089.6|149159.9|149055.4|30
1617132690000|2021-03-30 19:31:30|149171.7|149081.7|149167.1|149077.1|149172.8|149082.8|149164.2|149074.2|12
1617132700000|2021-03-30 19:31:40|149163.9|149073.9|149161.1|149071.1|149164.6|149074.6|149152.3|149062.3|19
1617132710000|2021-03-30 19:31:50|149163.7|149073.7|149159.3|149069.3|149171.7|149081.7|149156.2|149066.2|22
1617132720000|2021-03-30 19:32:00|149157.2|149067.2|149244.3|149114.3|149244.3|149114.3|149156.1|149066.1|18
1617132730000|2021-03-30 19:32:10|149238.2|149108.2|149214.5|149084.5|149238.2|149108.2|149180.2|149050.2|24
1617132740000|2021-03-30 19:32:20|149210.9|149080.9|149208.9|149078.9|149211.9|149081.9|149197.1|149067.1|31
1617132750000|2021-03-30 19:32:30|149209.9|149079.9|149199.9|149069.9|149212.7|149082.7|149199.9|149069.9|15
1617132760000|2021-03-30 19:32:40|149203.6|149073.6|149204.4|149074.4|149208.9|149078.9|149196.1|149066.1|23
1617132770000|2021-03-30 19:32:50|149204.6|149074.6|149189.7|149059.7|149204.6|149082.1|149162.1|149058.1|23
1617132780000|2021-03-30 19:33:00|149186.5|149056.5|149187.2|149057.2|149194.8|149064.8|149180.3|149050.3|20
1617132790000|2021-03-30 19:33:10|149189.4|149059.4|149171.6|149041.6|149189.4|149059.4|149166.3|149036.3|23
1617132800000|2021-03-30 19:33:20|149170.5|149040.5|149182|149052|149182|149052|149166.7|149036.7|24
1617132810000|2021-03-30 19:33:30|149172.1|149042.1|149170.3|149040.3|149172.1|149042.1|149156.7|149026.7|9
1617132820000|2021-03-30 19:33:40|149170.1|149040.1|149192.9|149062.9|149206.7|149092.2|149150|149040.1|31
1617132830000|2021-03-30 19:33:50|149199.7|149069.7|149201.2|149071.2|149218.4|149088.4|149195.9|149065.9|28
1617132840000|2021-03-30 19:34:00|149199|149069|149199.5|149069.5|149206.4|149076.4|149188.7|149058.7|17
1617132850000|2021-03-30 19:34:10|149194.5|149064.5|149185.4|149055.4|149244.5|149068.4|149181.8|149040.8|22
1617132860000|2021-03-30 19:34:20|149186.2|149056.2|149207.2|149077.2|149207.2|149077.2|149178.1|149048.1|25
1617132870000|2021-03-30 19:34:30|149204.8|149074.8|149200.4|149070.4|149213.1|149083.1|149200.4|149070.4|12
1617132880000|2021-03-30 19:34:40|149195.4|149065.4|149201.7|149071.7|149208.9|149078.9|149191.7|149061.7|24
1617132890000|2021-03-30 19:34:50|149201.4|149071.4|149173.5|149083.5|149207.4|149083.5|149173.5|149064.4|16
1617132900000|2021-03-30 19:35:00|149174.2|149084.2|149186.4|149096.4|149217.1|149107.4|149174.2|149075|19
1617132910000|2021-03-30 19:35:10|149186.1|149096.1|149221.9|149091.9|149225.9|149109|149184.7|149073.3|22
1617132920000|2021-03-30 19:35:20|149226.1|149096.1|149211|149081|149226.1|149096.1|149201|149071|33
1617132930000|2021-03-30 19:35:30|149204.3|149074.3|149203.5|149073.5|149219.5|149089.5|149203.3|149073.3|27
1617132940000|2021-03-30 19:35:40|149208.9|149078.9|149195.9|149065.9|149209|149079|149195.9|149065.9|8
1617132950000|2021-03-30 19:35:50|149205.2|149075.2|149201.3|149071.3|149210.3|149080.3|149201.3|149071.3|19
1617132960000|2021-03-30 19:36:00|149201.1|149071.1|149179.4|149089.4|149201.1|149101.5|149174.2|149066|16
1617132970000|2021-03-30 19:36:10|149190.3|149100.3|149190.1|149060.1|149194.9|149104.9|149155.6|149042.2|30
1617132980000|2021-03-30 19:36:20|149185.6|149055.6|149199|149069|149199.4|149069.4|149181.7|149051.7|20
1617132990000|2021-03-30 19:36:30|149194.8|149064.8|149214|149084|149214.5|149084.5|149192.3|149062.3|25
1617133000000|2021-03-30 19:36:40|149209.6|149079.6|149190.2|149060.2|149210.1|149080.1|149184.2|149054.2|23
1617133010000|2021-03-30 19:36:50|149206.2|149076.2|149244.5|149114.5|149244.5|149114.5|149201.8|149071.8|36
1617133020000|2021-03-30 19:37:00|149238.2|149108.2|149241.6|149111.6|149334.9|149129.8|149233.8|149092.9|21
1617133030000|2021-03-30 19:37:10|149241.3|149111.3|149261.7|149131.7|149261.8|149131.8|149241.3|149111.3|13
1617133040000|2021-03-30 19:37:20|149255.2|149125.2|149258|149128|149258.3|149128.3|149237.8|149107.8|8
1617133050000|2021-03-30 19:37:30|149250.1|149120.1|149242|149112|149250.1|149120.1|149230.7|149100.7|35
1617133060000|2021-03-30 19:37:40|149241.3|149111.3|149218|149128|149242.5|149134.2|149194.9|149085.3|35
1617133070000|2021-03-30 19:37:50|149217.7|149127.7|149214.6|149124.6|149222.6|149132.6|149203.2|149113.2|14
1617133080000|2021-03-30 19:38:00|149211|149121|149210.6|149120.6|149223.3|149133.3|149210.6|149120.6|16
1617133090000|2021-03-30 19:38:10|149210.4|149120.4|149194.4|149104.4|149216.5|149126.5|149194.4|149104.4|7
1617133100000|2021-03-30 19:38:20|149214.3|149124.3|149223.1|149133.1|149223.1|149133.1|149195.2|149082.9|13
1617133110000|2021-03-30 19:38:30|149208.1|149118.1|149227.6|149137.6|149228.3|149138.3|149200.2|149110.2|14
1617133120000|2021-03-30 19:38:40|149214.1|149124.1|149211.6|149121.6|149222.2|149132.2|149211.6|149121.6|12
1617133130000|2021-03-30 19:38:50|149212.3|149122.3|149207.3|149117.3|149222.5|149132.5|149200.5|149110.5|16
1617133140000|2021-03-30 19:39:00|149233.3|149103.3|149223.1|149093.1|149238|149108|149215.2|149085.2|32
1617133150000|2021-03-30 19:39:10|149222.4|149092.4|149235.6|149105.6|149238.6|149108.6|149220.8|149090.8|32
1617133160000|2021-03-30 19:39:20|149236.2|149106.2|149248.7|149118.7|149300|149118.7|149227|149085.2|27
1617133170000|2021-03-30 19:39:30|149243.7|149113.7|149243.4|149113.4|149254.4|149124.4|149237.9|149107.9|11
1617133180000|2021-03-30 19:39:40|149242.9|149112.9|149243.6|149113.6|149250|149120|149236.3|149106.3|14
1617133190000|2021-03-30 19:39:50|149246.2|149116.2|149240.4|149110.4|149250.6|149120.6|149240.3|149110.3|9
1617133200000|2021-03-30 19:40:00|149233.9|149103.9|149236.5|149106.5|149274|149144|149232.4|149102.4|10
1617133210000|2021-03-30 19:40:10|149235.5|149105.5|149231.3|149101.3|149299.5|149120.8|149212.2|149077.7|26
1617133220000|2021-03-30 19:40:20|149241.9|149111.9|149239.9|149109.9|149243.7|149113.7|149229.6|149099.6|15
1617133230000|2021-03-30 19:40:30|149237.9|149107.9|149235.8|149105.8|149245.9|149115.9|149235.3|149105.3|12
1617133240000|2021-03-30 19:40:40|149234.8|149104.8|149238.5|149108.5|149241.3|149111.3|149219.6|149089.6|29
1617133250000|2021-03-30 19:40:50|149225.4|149095.4|149223|149093|149271.5|149101.6|149202.3|149060.5|22
1617133260000|2021-03-30 19:41:00|149215.8|149085.8|149228.7|149098.7|149233.9|149103.9|149203.4|149073.4|30
1617133270000|2021-03-30 19:41:10|149234.8|149104.8|149234.7|149104.7|149243.4|149113.4|149229.5|149099.5|11
1617133280000|2021-03-30 19:41:20|149228.4|149098.4|149232.5|149102.5|149242.1|149112.1|149220.5|149090.5|15
1617133290000|2021-03-30 19:41:30|149229.3|149099.3|149222.7|149092.7|149234.5|149104.5|149218.6|149088.6|19
1617133300000|2021-03-30 19:41:40|149223.2|149093.2|149214.1|149084.1|149235.1|149105.1|149211|149081|34
1617133310000|2021-03-30 19:41:50|149218.9|149088.9|149223.7|149093.7|149227.6|149097.6|149214.9|149084.9|18
1617133320000|2021-03-30 19:42:00|149222.9|149092.9|149221.2|149091.2|149224.9|149094.9|149214.1|149084.1|25
1617133330000|2021-03-30 19:42:10|149221.6|149091.6|149200.6|149070.6|149222|149092|149178.6|149056.5|21
1617133340000|2021-03-30 19:42:20|149215.7|149085.7|149220.4|149090.4|149224.8|149094.8|149176.9|149073.8|17
1617133350000|2021-03-30 19:42:30|149209|149079|149215.9|149085.9|149220|149090|149208|149078|20
1617133360000|2021-03-30 19:42:40|149217.6|149087.6|149205.7|149075.7|149217.6|149087.6|149205.7|149075.7|4
1617133370000|2021-03-30 19:42:50|149206.2|149076.2|149263.3|149062.8|149263.3|149097.3|149180.9|149062.8|31
1617133380000|2021-03-30 19:43:00|149215.3|149085.3|149278.9|149068.9|149278.9|149096.7|149203.5|149068.9|27
1617133390000|2021-03-30 19:43:10|149223.1|149093.1|149210.1|149080.1|149223.2|149093.2|149208.1|149078.1|17
1617133400000|2021-03-30 19:43:20|149217.8|149087.8|149216.7|149086.7|149227.9|149097.9|149208.5|149078.5|27
1617133410000|2021-03-30 19:43:30|149223.9|149093.9|149231|149101|149240.7|149110.7|149215.1|149085.1|32
1617133420000|2021-03-30 19:43:40|149242.4|149112.4|149230.8|149100.8|149248.5|149118.5|149216|149086|23
1617133430000|2021-03-30 19:43:50|149240|149110|149237.2|149107.2|149341|149138.8|149218.3|149075.7|11
1617133440000|2021-03-30 19:44:00|149238.6|149108.6|149245.4|149115.4|149309.2|149127.5|149232.6|149088.5|17
1617133450000|2021-03-30 19:44:10|149252.8|149122.8|149271.4|149141.4|149274|149144|149239|149109|27
1617133460000|2021-03-30 19:44:20|149276.1|149146.1|149278.4|149148.4|149282.3|149164.8|149254.7|149145.8|14
1617133470000|2021-03-30 19:44:30|149281|149151|149248.9|149158.9|149282.9|149161.8|149243.6|149136.7|23
1617133480000|2021-03-30 19:44:40|149250.6|149160.6|149269.5|149139.5|149274.2|149160.6|149249.3|149139.1|16
1617133490000|2021-03-30 19:44:50|149267.3|149137.3|149266.4|149136.4|149270.6|149140.6|149262.9|149132.9|21
1617133500000|2021-03-30 19:45:00|149270.5|149140.5|149269.8|149139.8|149270.5|149140.5|149266|149136|17
1617133510000|2021-03-30 19:45:10|149268.1|149138.1|149252.6|149122.6|149273.1|149143.1|149249.5|149119.5|27
1617133520000|2021-03-30 19:45:20|149256.5|149126.5|149259.7|149129.7|149262.5|149132.5|149250.7|149120.7|15
1617133530000|2021-03-30 19:45:30|149260.3|149130.3|149260.9|149130.9|149263.9|149143.3|149233.3|149119.5|29
1617133540000|2021-03-30 19:45:40|149255.7|149125.7|149254.6|149124.6|149262.5|149132.5|149254.6|149124.6|20
1617133550000|2021-03-30 19:45:50|149259.5|149129.5|149264.5|149134.5|149265.3|149135.3|149253.8|149123.8|14
1617133560000|2021-03-30 19:46:00|149264.1|149134.1|149257.7|149127.7|149266.2|149136.2|149257.2|149127.2|15
1617133570000|2021-03-30 19:46:10|149260.4|149130.4|149271|149141|149278.5|149148.5|149227.5|149130.4|26
1617133580000|2021-03-30 19:46:20|149277.1|149147.1|149275.2|149145.2|149278.3|149148.3|149273.2|149143.2|7
1617133590000|2021-03-30 19:46:30|149279.7|149149.7|149244.2|149154.2|149279.7|149169.3|149244.2|149138.9|10
1617133600000|2021-03-30 19:46:40|149244.1|149154.1|149253.5|149163.5|149267.4|149177.4|149244.1|149154.1|25
1617133610000|2021-03-30 19:46:50|149255.1|149165.1|149259.7|149129.7|149268.2|149166.6|149223.6|149123.3|22
1617133620000|2021-03-30 19:47:00|149256.8|149126.8|149269.4|149139.4|149272.7|149152.7|149239.2|149126.8|32
1617133630000|2021-03-30 19:47:10|149259.9|149129.9|149267.5|149137.5|149275.5|149145.5|149223.7|149121.6|27
1617133640000|2021-03-30 19:47:20|149263.1|149133.1|149240.5|149150.5|149268.5|149157.4|149240.5|149130.2|23
1617133650000|2021-03-30 19:47:30|149275.3|149145.3|149270.3|149140.3|149287.7|149171.3|149259.2|149129.2|33
1617133660000|2021-03-30 19:47:40|149268|149138|149267.5|149137.5|149268|149138|149259.7|149129.7|10
1617133670000|2021-03-30 19:47:50|149267.3|149137.3|149270.6|149140.6|149270.6|149151.2|149240.1|149130.1|17
1617133680000|2021-03-30 19:48:00|149271.4|149141.4|149261.6|149131.6|149274.4|149144.4|149261.6|149131.6|21
1617133690000|2021-03-30 19:48:10|149245.7|149155.7|149243.5|149153.5|149280|149155.7|149243.5|149139.3|27
1617133700000|2021-03-30 19:48:20|149243.6|149153.6|149267.3|149137.3|149288.5|149158.5|149243.6|149137.3|28
1617133710000|2021-03-30 19:48:30|149261.4|149131.4|149268.1|149138.1|149269.5|149139.5|149260|149130|27
1617133720000|2021-03-30 19:48:40|149265.5|149135.5|149236.1|149146.1|149270.1|149154.4|149236.1|149132.7|21
1617133730000|2021-03-30 19:48:50|149267|149137|149268.3|149138.3|149270.7|149152.3|149236.7|149135.1|28
1617133740000|2021-03-30 19:49:00|149271.3|149141.3|149264.5|149134.5|149275.8|149145.8|149249.8|149119.8|25
1617133750000|2021-03-30 19:49:10|149263.9|149133.9|149263.1|149133.1|149263.9|149133.9|149250.6|149120.6|26
1617133760000|2021-03-30 19:49:20|149259.7|149129.7|149253.6|149123.6|149262.2|149132.2|149250.9|149120.9|19
1617133770000|2021-03-30 19:49:30|149251.6|149121.6|149225.1|149135.1|149251.6|149148.7|149218.7|149120.9|25
1617133780000|2021-03-30 19:49:40|149225.9|149135.9|149206.7|149116.7|149227.1|149137.1|149205.1|149115.1|31
1617133790000|2021-03-30 19:49:50|149208.8|149118.8|149210.1|149120.1|149213.3|149123.3|149203.5|149113.5|28
1617133800000|2021-03-30 19:50:00|149208|149118|149223.3|149093.3|149229.7|149139.7|149197.3|149068.4|34
1617133810000|2021-03-30 19:50:10|149232.8|149102.8|149246.5|149116.5|149262.4|149139.5|149212.1|149102.8|35
1617133820000|2021-03-30 19:50:20|149229|149099|149262.4|149132.4|149263.7|149133.7|149229|149099|29
1617133830000|2021-03-30 19:50:30|149263.4|149133.4|149262.2|149132.2|149263.6|149133.6|149247.9|149117.9|11
1617133840000|2021-03-30 19:50:40|149277.5|149147.5|149227.7|149137.7|149277.5|149164.7|149225.3|149135.3|27
1617133850000|2021-03-30 19:50:50|149227.9|149137.9|149241.8|149151.8|149242.9|149152.9|149226.6|149136.6|28
1617133860000|2021-03-30 19:51:00|149242.4|149152.4|149239.5|149149.5|149242.4|149152.4|149232.7|149142.7|31
1617133870000|2021-03-30 19:51:10|149239.4|149149.4|149246.1|149116.1|149250.1|149149.4|149208.2|149108.8|33
1617133880000|2021-03-30 19:51:20|149243.8|149113.8|149253.4|149123.4|149253.6|149123.6|149233.8|149103.8|30
1617133890000|2021-03-30 19:51:30|149261.3|149131.3|149211.1|149081.1|149261.3|149138.4|149211.1|149081.1|30
1617133900000|2021-03-30 19:51:40|149211.9|149081.9|149241.8|149111.8|149264.7|149134.7|149211.9|149081.9|26
1617133910000|2021-03-30 19:51:50|149237.3|149107.3|149234.6|149104.6|149245.4|149115.4|149231|149101|21
1617133920000|2021-03-30 19:52:00|149237.3|149107.3|149247.9|149117.9|149252.8|149122.8|149233.1|149103.1|19
1617133930000|2021-03-30 19:52:10|149247.7|149117.7|149216.8|149126.8|149255.1|149135.4|149212.8|149115.9|31
1617133940000|2021-03-30 19:52:20|149216.1|149126.1|149221.5|149131.5|149229.1|149139.1|149214.7|149124.7|28
1617133950000|2021-03-30 19:52:30|149222.6|149132.6|149224.7|149134.7|149224.8|149134.8|149220.7|149130.7|16
1617133960000|2021-03-30 19:52:40|149225.2|149135.2|149225.9|149135.9|149228.1|149138.1|149222.2|149132.2|23
1617133970000|2021-03-30 19:52:50|149224.3|149134.3|149223.1|149133.1|149228|149138|149220.3|149130.3|19
1617133980000|2021-03-30 19:53:00|149225.3|149135.3|149218.6|149128.6|149257.2|149135.3|149212|149082|26
1617133990000|2021-03-30 19:53:10|149211.9|149121.9|149253.1|149123.1|149259|149129|149211.9|149113.1|26
1617134000000|2021-03-30 19:53:20|149252.1|149122.1|149258.7|149128.7|149261|149131|149244.6|149114.6|17
1617134010000|2021-03-30 19:53:30|149258.1|149128.1|149263.2|149133.2|149263.9|149133.9|149250.7|149120.7|16
1617134020000|2021-03-30 19:53:40|149263.7|149133.7|149224.6|149134.6|149263.7|149141.5|149220.9|149130.7|30
1617134030000|2021-03-30 19:53:50|149225.8|149135.8|149225.9|149135.9|149227.7|149137.7|149221.4|149131.4|18
1617134040000|2021-03-30 19:54:00|149218.2|149128.2|149224.7|149134.7|149224.7|149134.7|149213.8|149123.8|26
1617134050000|2021-03-30 19:54:10|149224.3|149134.3|149216.7|149126.7|149227|149137|149213|149123|28
1617134060000|2021-03-30 19:54:20|149218.1|149128.1|149214.6|149124.6|149225|149135|149214.4|149124.4|31
1617134070000|2021-03-30 19:54:30|149214.1|149124.1|149219.8|149129.8|149224.3|149134.3|149212|149122|23
1617134080000|2021-03-30 19:54:40|149224|149134|149222.7|149132.7|149230|149140|149219|149129|27
1617134090000|2021-03-30 19:54:50|149218.9|149128.9|149219.7|149129.7|149227.1|149137.1|149218.9|149128.9|25
1617134100000|2021-03-30 19:55:00|149371|149129|149226.1|149136.1|149371|149145|149225.3|149119.6|31
1617134110000|2021-03-30 19:55:10|149227.3|149137.3|149250.6|149120.6|149272.5|149142.5|149221.4|149120.6|30
1617134120000|2021-03-30 19:55:20|149247.6|149117.6|149258.2|149128.2|149264.6|149134.6|149247.6|149117.6|22
1617134130000|2021-03-30 19:55:30|149257.3|149127.3|149251.7|149121.7|149259|149129|149243.7|149113.7|27
1617134140000|2021-03-30 19:55:40|149252.2|149122.2|149223.3|149133.3|149256.3|149141.9|149215.2|149118.1|27
1617134150000|2021-03-30 19:55:50|149225.8|149135.8|149242|149112|149270.6|149144|149215.9|149106.7|31
1617134160000|2021-03-30 19:56:00|149241.5|149111.5|149239.4|149109.4|149256.3|149137.4|149218.8|149105.2|32
1617134170000|2021-03-30 19:56:10|149235.3|149105.3|149254.9|149124.9|149305.2|149145.6|149234.5|149100.1|25
1617134180000|2021-03-30 19:56:20|149242.5|149112.5|149263.3|149133.3|149263.3|149133.3|149234.4|149104.4|33
1617134190000|2021-03-30 19:56:30|149256.3|149126.3|149255.6|149125.6|149264.2|149134.2|149248.9|149118.9|23
1617134200000|2021-03-30 19:56:40|149253.8|149123.8|149260.3|149130.3|149262.5|149137.6|149227.6|149122.8|17
1617134210000|2021-03-30 19:56:50|149247.6|149117.6|149257.9|149127.9|149265.3|149135.3|149216.4|149113.8|35
1617134220000|2021-03-30 19:57:00|149245.3|149115.3|149253|149123|149266.7|149136.7|149242.6|149112.6|21
1617134230000|2021-03-30 19:57:10|149252.8|149122.8|149244.5|149114.5|149258|149128|149231.4|149101.4|24
1617134240000|2021-03-30 19:57:20|149263.8|149133.8|149219|149129|149263.8|149133.8|149219|149108.6|27
1617134250000|2021-03-30 19:57:30|149255.6|149125.6|149252|149122|149313.8|149131.8|149244.9|149101.8|22
1617134260000|2021-03-30 19:57:40|149258.1|149128.1|149213|149123|149260.6|149130.6|149213|149111.5|15
1617134270000|2021-03-30 19:57:50|149262.6|149132.6|149249|149119|149271|149141|149233.3|149103.3|31
1617134280000|2021-03-30 19:58:00|149248.2|149118.2|149263.3|149133.3|149318.2|149139|149217.9|149105.2|25
1617134290000|2021-03-30 19:58:10|149260.5|149130.5|149317.7|149102|149317.7|149132|149218.6|149102|24
1617134300000|2021-03-30 19:58:20|149260|149130|149255|149125|149324.9|149149|149218.1|149105|29
1617134310000|2021-03-30 19:58:30|149249|149119|149249.2|149119.2|149326.3|149137.2|149213.1|149098.7|28
1617134320000|2021-03-30 19:58:40|149308.5|149107.1|149250.6|149120.6|149331.3|149130|149244.4|149098|16
1617134330000|2021-03-30 19:58:50|149254.1|149124.1|149262.2|149132.2|149318.8|149140.5|149252.4|149105|14
1617134340000|2021-03-30 19:59:00|149260.6|149130.6|149258.9|149128.9|149263.2|149133.2|149207.5|149100.3|28
1617134350000|2021-03-30 19:59:10|149254.5|149124.5|149249.1|149119.1|149299|149126.9|149226.4|149092.6|22
1617134360000|2021-03-30 19:59:20|149247.2|149117.2|149260|149130|149260|149130|149245.5|149115.5|19
1617134370000|2021-03-30 19:59:30|149255.3|149125.3|149262.3|149132.3|149262.3|149132.3|149246.9|149116.9|20
1617134380000|2021-03-30 19:59:40|149262.4|149132.4|149245|149115|149272|149142|149245|149115|13
1617134390000|2021-03-30 19:59:50|149244.9|149114.9|149202.9|149112.9|149248|149137.2|149202.9|149111.6|31
1617134400000|2021-03-30 20:00:00|149236.6|149106.6|149323.7|149081.7|149323.7|149113.8|149192.5|149081.7|15
1617134410000|2021-03-30 20:00:10|149243.5|149113.5|149204|149074|149243.5|149113.5|149187.2|149057.2|27
1617134420000|2021-03-30 20:00:20|149197.8|149067.8|149165|149075|149197.8|149075|149162.9|149049.4|15
1617134430000|2021-03-30 20:00:30|149166.1|149076.1|149168.8|149078.8|149169.9|149079.9|149166.1|149076.1|21
1617134440000|2021-03-30 20:00:40|149166.7|149076.7|149164.7|149074.7|149173.3|149083.3|149162.8|149072.8|28
1617134450000|2021-03-30 20:00:50|149168.2|149078.2|149162.2|149072.2|149168.2|149078.2|149158.1|149068.1|17
1617134460000|2021-03-30 20:01:00|149162.1|149072.1|149199|149069|149207.2|149078.1|149162.1|149065.1|21
1617134470000|2021-03-30 20:01:10|149206|149076|149198.5|149068.5|149206.3|149076.3|149188.9|149058.9|28
1617134480000|2021-03-30 20:01:20|149191|149061|149191.1|149061.1|149193.5|149063.5|149187.4|149057.4|20
1617134490000|2021-03-30 20:01:30|149188.4|149058.4|149155.7|149065.7|149188.6|149068.5|149155.7|149058.2|12
1617134500000|2021-03-30 20:01:40|149155.9|149065.9|149243|149113|149243|149113|149154.6|149064.6|21
1617134510000|2021-03-30 20:01:50|149247.8|149117.8|149251.3|149121.3|149255.6|149129.4|149213.6|149113.3|34
1617134520000|2021-03-30 20:02:00|149259.6|149129.6|149255.2|149125.2|149259.6|149129.6|149245.7|149115.7|12
1617134530000|2021-03-30 20:02:10|149255.3|149125.3|149244.3|149114.3|149258|149128|149243.8|149113.8|27
1617134540000|2021-03-30 20:02:20|149245.7|149115.7|149212.2|149122.2|149247.3|149126.5|149211.9|149115.6|25
1617134550000|2021-03-30 20:02:30|149214.1|149124.1|149238.2|149108.2|149271.1|149142.5|149210.6|149095.9|38
1617134560000|2021-03-30 20:02:40|149237.1|149107.1|149239.5|149109.5|149244.2|149114.2|149234.9|149104.9|27
1617134570000|2021-03-30 20:02:50|149239.3|149109.3|149244.2|149114.2|149244.2|149114.2|149238.2|149108.2|23
1617134580000|2021-03-30 20:03:00|149244|149114|149191.4|149101.4|149244|149114|149191.4|149101.4|18
1617134590000|2021-03-30 20:03:10|149192.7|149102.7|149192.3|149102.3|149194|149104|149191.4|149101.4|12
1617134600000|2021-03-30 20:03:20|149191.9|149101.9|149193.4|149103.4|149207.6|149117.6|149191.4|149101.4|18
1617134610000|2021-03-30 20:03:30|149194.6|149104.6|149205.2|149115.2|149207.1|149117.1|149194.6|149104.6|23
1617134620000|2021-03-30 20:03:40|149206.4|149116.4|149203|149113|149206.4|149116.4|149201.8|149111.8|21
1617134630000|2021-03-30 20:03:50|149202.5|149112.5|149203.3|149113.3|149203.4|149113.4|149202.5|149112.5|6
1617134640000|2021-03-30 20:04:00|149203.4|149113.4|149206.4|149116.4|149212.2|149122.2|149203.4|149113.4|14
1617134650000|2021-03-30 20:04:10|149205.7|149115.7|149209.8|149119.8|149209.8|149119.8|149205.6|149115.6|12
1617134660000|2021-03-30 20:04:20|149209|149119|149210.3|149120.3|149210.3|149120.3|149193.1|149103.1|17
1617134670000|2021-03-30 20:04:30|149209.1|149119.1|149207.5|149117.5|149211.3|149121.3|149205.8|149115.8|15
1617134680000|2021-03-30 20:04:40|149206.9|149116.9|149207.8|149117.8|149212|149122|149197.7|149107.7|22
1617134690000|2021-03-30 20:04:50|149207.7|149117.7|149210.4|149120.4|149221.7|149131.7|149207.3|149117.3|16
1617134700000|2021-03-30 20:05:00|149211.3|149121.3|149210.1|149120.1|149214.8|149124.8|149209.3|149119.3|13
1617134710000|2021-03-30 20:05:10|149210.6|149120.6|149209.7|149119.7|149210.6|149120.6|149209.3|149119.3|6
1617134720000|2021-03-30 20:05:20|149210.2|149120.2|149234.4|149144.4|149235|149145|149208.7|149118.7|10
1617134730000|2021-03-30 20:05:30|149230.6|149140.6|149231.8|149141.8|149231.8|149141.8|149226.6|149136.6|14
1617134740000|2021-03-30 20:05:40|149232|149142|149230.5|149140.5|149232|149142|149224.6|149134.6|21
1617134750000|2021-03-30 20:05:50|149230.2|149140.2|149217.4|149127.4|149230.2|149140.2|149217.4|149127.4|5
1617134760000|2021-03-30 20:06:00|149223.7|149133.7|149274.8|149144.8|149274.8|149144.8|149210.5|149109.4|27
1617134770000|2021-03-30 20:06:10|149261.7|149131.7|149241.9|149111.9|149266.9|149136.9|149241.9|149111.9|16
1617134780000|2021-03-30 20:06:20|149239.1|149109.1|149228.1|149098.1|149262.4|149132.4|149224.6|149094.6|33
1617134790000|2021-03-30 20:06:30|149227.7|149097.7|149226.8|149096.8|149237.2|149107.2|149222.7|149092.7|27
1617134800000|2021-03-30 20:06:40|149225.6|149095.6|149239.8|149109.8|149239.8|149109.8|149225.6|149095.6|23
1617134810000|2021-03-30 20:06:50|149233.6|149103.6|149236.8|149106.8|149239.5|149109.5|149231.2|149101.2|15
1617134820000|2021-03-30 20:07:00|149237.4|149107.4|149190.5|149100.5|149237.4|149107.4|149189.3|149099.3|29
1617134830000|2021-03-30 20:07:10|149192.7|149102.7|149195.9|149105.9|149196|149106|149189.3|149099.3|25
1617134840000|2021-03-30 20:07:20|149194.9|149104.9|149182.9|149092.9|149194.9|149104.9|149182.9|149092.9|30
1617134850000|2021-03-30 20:07:30|149183.2|149093.2|149187.1|149097.1|149188|149098|149181.2|149091.2|22
1617134860000|2021-03-30 20:07:40|149187.4|149097.4|149184.3|149094.3|149187.4|149097.4|149184.2|149094.2|16
1617134870000|2021-03-30 20:07:50|149184.2|149094.2|149181.9|149091.9|149190|149100|149181.9|149091.9|16
1617134880000|2021-03-30 20:08:00|149180.4|149090.4|149176.8|149086.8|149181.3|149091.3|149176.8|149086.8|19
1617134890000|2021-03-30 20:08:10|149176.7|149086.7|149186.6|149096.6|149186.6|149096.6|149176.7|149086.7|20
1617134900000|2021-03-30 20:08:20|149188.1|149098.1|149183.7|149093.7|149189.1|149099.1|149183.7|149093.7|15
1617134910000|2021-03-30 20:08:30|149183.8|149093.8|149183.2|149093.2|149184.4|149094.4|149183.1|149093.1|15
1617134920000|2021-03-30 20:08:40|149183.5|149093.5|149184.1|149094.1|149189.8|149099.8|149183.5|149093.5|20
1617134930000|2021-03-30 20:08:50|149184.4|149094.4|149183.2|149093.2|149184.4|149094.4|149181.8|149091.8|16
1617134940000|2021-03-30 20:09:00|149183.8|149093.8|149185.1|149095.1|149185.1|149095.1|149181|149091|13
1617134950000|2021-03-30 20:09:10|149184.1|149094.1|149180.1|149090.1|149187.3|149097.3|149180.1|149090.1|21
1617134960000|2021-03-30 20:09:20|149180.4|149090.4|149181.1|149091.1|149181.1|149091.1|149180.3|149090.3|8
1617134970000|2021-03-30 20:09:30|149181|149091|149181.1|149091.1|149185.1|149095.1|149179.7|149089.7|16
1617134980000|2021-03-30 20:09:40|149181|149091|149180.9|149090.9|149181.3|149091.3|149180.3|149090.3|9
1617134990000|2021-03-30 20:09:50|149180.8|149090.8|149181.2|149091.2|149181.6|149091.6|149180.6|149090.6|9
1617135000000|2021-03-30 20:10:00|149181.5|149091.5|149182.4|149092.4|149182.7|149092.7|149180.2|149090.2|13
1617135010000|2021-03-30 20:10:10|149182.5|149092.5|149180.6|149090.6|149191|149101|149180.5|149090.5|18
1617135020000|2021-03-30 20:10:20|149181|149091|149180.7|149090.7|149181.3|149091.3|149180.7|149090.7|9
1617135030000|2021-03-30 20:10:30|149231.1|149101.1|149219.3|149089.3|149231.1|149101.1|149219.3|149089.3|9
1617135040000|2021-03-30 20:10:40|149220.8|149090.8|149208.4|149078.4|149220.8|149090.8|149173.9|149061.9|20
1617135050000|2021-03-30 20:10:50|149199.2|149069.2|149198.9|149068.9|149215.1|149085.1|149194|149064|11
1617135060000|2021-03-30 20:11:00|149203.5|149073.5|149202.3|149072.3|149208.6|149078.6|149194.8|149064.8|12
1617135070000|2021-03-30 20:11:10|149206.3|149076.3|149203.4|149073.4|149211.3|149081.3|149199.3|149069.3|12
1617135080000|2021-03-30 20:11:20|149206.8|149076.8|149195.6|149065.6|149206.8|149076.8|149195.5|149065.5|15
1617135090000|2021-03-30 20:11:30|149197.5|149067.5|149166.9|149076.9|149197.5|149077.9|149164.3|149067.5|13
1617135100000|2021-03-30 20:11:40|149166.5|149076.5|149165.9|149075.9|149166.5|149076.5|149165.2|149075.2|16
1617135110000|2021-03-30 20:11:50|149165.6|149075.6|149171|149081|149171.6|149081.6|149164.1|149074.1|14
1617135120000|2021-03-30 20:12:00|149170.6|149080.6|149168.7|149078.7|149170.6|149080.6|149168.1|149078.1|14
1617135130000|2021-03-30 20:12:10|149168.9|149078.9|149164.1|149074.1|149168.9|149078.9|149164.1|149074.1|23
1617135140000|2021-03-30 20:12:20|149168.3|149078.3|149169.1|149079.1|149169.1|149079.1|149166.4|149076.4|20
1617135150000|2021-03-30 20:12:30|149176.1|149086.1|149173.8|149083.8|149176.1|149086.1|149170|149080|12
1617135160000|2021-03-30 20:12:40|149173.7|149083.7|149173|149083|149173.7|149083.7|149172.8|149082.8|7
1617135170000|2021-03-30 20:12:50|149172.9|149082.9|149171.6|149081.6|149174.4|149084.4|149171.4|149081.4|8
1617135180000|2021-03-30 20:13:00|149172.4|149082.4|149171.6|149081.6|149173.3|149083.3|149171.6|149081.6|9
1617135190000|2021-03-30 20:13:10|149171.4|149081.4|149208.9|149078.9|149212|149082|149169.1|149073.3|13
1617135200000|2021-03-30 20:13:20|149207.2|149077.2|149206.9|149076.9|149213.8|149083.8|149197.4|149067.4|13
1617135210000|2021-03-30 20:13:30|149205.7|149075.7|149167.5|149077.5|149205.7|149077.5|149163.2|149073.2|10
1617135220000|2021-03-30 20:13:40|149168.6|149078.6|149173.2|149083.2|149173.2|149083.2|149166.8|149076.8|13
1617135230000|2021-03-30 20:13:50|149170.7|149080.7|149169.8|149079.8|149170.7|149080.7|149164.7|149074.7|13
1617135240000|2021-03-30 20:14:00|149169.4|149079.4|149168.2|149078.2|149170.8|149080.8|149168.2|149078.2|10
1617135250000|2021-03-30 20:14:10|149168.7|149078.7|149159.1|149069.1|149168.9|149078.9|149159.1|149069.1|15
1617135260000|2021-03-30 20:14:20|149159.3|149069.3|149159|149069|149159.7|149069.7|149158.9|149068.9|5
1617135270000|2021-03-30 20:14:30|149159.3|149069.3|149156.1|149066.1|149159.6|149069.6|149155.7|149065.7|10
1617135280000|2021-03-30 20:14:40|149156|149066|149153.5|149063.5|149162|149072|149153.5|149063.5|10
1617135290000|2021-03-30 20:14:50|149163.7|149073.7|149167.9|149077.9|149171|149081|149157.6|149067.6|8
1617135300000|2021-03-30 20:15:00|149154.9|149064.9|149153|149063|149158.3|149068.3|149147.3|149057.3|12
1617135310000|2021-03-30 20:15:10|149151.4|149061.4|149152.9|149062.9|149152.9|149062.9|149151.4|149061.4|2
1617135320000|2021-03-30 20:15:20|149148.9|149058.9|149149.3|149059.3|149149.3|149059.3|149148.9|149058.9|2
1617135330000|2021-03-30 20:15:30|149149.5|149059.5|149195.3|149065.3|149202|149072|149146.7|149056.7|8
1617135340000|2021-03-30 20:15:40|149195.7|149065.7|149188|149058|149195.7|149065.7|149188|149058|5
1617135350000|2021-03-30 20:15:50|149185.7|149055.7|149186.8|149056.8|149186.8|149056.8|149185.7|149055.7|2
1617135360000|2021-03-30 20:16:00|149184.5|149054.5|149152.9|149062.9|149184.5|149063.3|149152.9|149054.5|3
1617135370000|2021-03-30 20:16:10|149151|149061|149151|149061|149151|149061|149151|149061|1
1617135380000|2021-03-30 20:16:20|149161.7|149071.7|149165.2|149075.2|149165.3|149075.3|149153.7|149063.7|5
1617135390000|2021-03-30 20:16:30|149152|149062|149177.2|149047.2|149191.2|149072|149152|149047|5
1617135400000|2021-03-30 20:16:40|149172.5|149042.5|149150.7|149060.7|149172.5|149060.7|149149.1|149042.5|3
1617135410000|2021-03-30 20:16:50|149151.1|149061.1|149152.5|149062.5|149152.5|149062.5|149151.1|149061.1|4
1617135420000|2021-03-30 20:17:00|149152.7|149062.7|149148|149058|149152.7|149062.7|149148|149058|4
1617135430000|2021-03-30 20:17:10|149151.2|149061.2|149148|149058|149151.2|149061.2|149148|149058|3
1617135440000|2021-03-30 20:17:20|149160.3|149070.3|149159.9|149069.9|149166.8|149076.8|149155.8|149065.8|5
1617135450000|2021-03-30 20:17:30|149162.7|149072.7|149166|149076|149166|149076|149162.7|149072.7|4
1617135460000|2021-03-30 20:17:40|149159.8|149069.8|149156.3|149066.3|149159.8|149069.8|149155.7|149065.7|5
1617135470000|2021-03-30 20:17:50|149156.1|149066.1|149191.7|149061.7|149193.3|149066.1|149156.1|149061.7|4
1617135480000|2021-03-30 20:18:00|149175.6|149045.6|149153.2|149063.2|149175.6|149063.2|149152|149045.6|4
1617135490000|2021-03-30 20:18:10|149153.6|149063.6|149152.7|149062.7|149153.6|149063.6|149152.4|149062.4|3
1617135500000|2021-03-30 20:18:20|149151.5|149061.5|149159.8|149069.8|149161.6|149071.6|149151.5|149061.5|6
1617135510000|2021-03-30 20:18:30|149158.5|149068.5|149153.6|149063.6|149158.5|149068.5|149152.9|149062.9|7
1617135520000|2021-03-30 20:18:40|149152.4|149062.4|149160.2|149070.2|149163.2|149073.2|149152.4|149062.4|13
1617135530000|2021-03-30 20:18:50|149160|149070|149154.6|149064.6|149160|149070|149154.6|149064.6|3
1617135540000|2021-03-30 20:19:00|149154.7|149064.7|149154.3|149064.3|149154.7|149064.7|149154.2|149064.2|6
1617135550000|2021-03-30 20:19:10|149153|149063|149167.9|149077.9|149167.9|149077.9|149153|149063|2
1617135560000|2021-03-30 20:19:20|149167.8|149077.8|149157.1|149067.1|149167.8|149077.8|149153|149063|12
1617135570000|2021-03-30 20:19:30|149157|149067|149160.9|149070.9|149160.9|149070.9|149157|149067|7
1617135580000|2021-03-30 20:19:40|149159.1|149069.1|149157.5|149067.5|149159.1|149069.1|149157.4|149067.4|3
1617135590000|2021-03-30 20:19:50|149159.8|149069.8|149160.3|149070.3|149164.7|149074.7|149159.8|149069.8|6
1617135600000|2021-03-30 20:20:00|149162.8|149072.8|149159.8|149069.8|149165|149075|149159.8|149069.8|4
1617135610000|2021-03-30 20:20:10|149161.8|149071.8|149163.7|149073.7|149169.3|149079.3|149160|149070|9
1617135620000|2021-03-30 20:20:20|149162.4|149072.4|149163.9|149073.9|149165.2|149075.2|149162.4|149072.4|6
1617135630000|2021-03-30 20:20:30|149164.2|149074.2|149162.2|149072.2|149164.5|149074.5|149160.2|149070.2|10
1617135640000|2021-03-30 20:20:40|149162.4|149072.4|149155.2|149065.2|149163.8|149073.8|149154.9|149064.9|14
1617135650000|2021-03-30 20:20:50|149155.8|149065.8|149147.7|149057.7|149164.8|149074.8|149147.7|149057.7|15
1617135660000|2021-03-30 20:21:00|149146.8|149056.8|149151.9|149061.9|149151.9|149061.9|149145.2|149055.2|10
1617135670000|2021-03-30 20:21:10|149149.2|149059.2|149158.7|149068.7|149160|149070|149149.2|149059.2|8
1617135680000|2021-03-30 20:21:20|149161|149071|149162.4|149072.4|149162.6|149072.6|149157.7|149067.7|6
1617135690000|2021-03-30 20:21:30|149161.7|149071.7|149159.4|149069.4|149161.7|149071.7|149156.3|149066.3|12
1617135700000|2021-03-30 20:21:40|149159.6|149069.6|149161.5|149071.5|149161.5|149071.5|149158.2|149068.2|6
1617135710000|2021-03-30 20:21:50|149156.7|149066.7|149160|149070|149160|149070|149156.7|149066.7|4
1617135720000|2021-03-30 20:22:00|149160.6|149070.6|149158.8|149068.8|149160.6|149070.6|149156.8|149066.8|3
1617135730000|2021-03-30 20:22:10|149152.1|149062.1|149169.6|149079.6|149169.6|149079.6|149152.1|149062.1|6
1617135740000|2021-03-30 20:22:20|149156|149066|149160.6|149070.6|149161.4|149071.4|149156|149066|5
1617135750000|2021-03-30 20:22:30|149163.7|149073.7|149165.6|149075.6|149165.6|149075.6|149163.7|149073.7|4
1617135760000|2021-03-30 20:22:40|149160.2|149070.2|149160.7|149070.7|149160.7|149070.7|149157|149067|4
1617135770000|2021-03-30 20:22:50|149162.3|149072.3|149160.1|149070.1|149162.3|149072.3|149157|149067|9
1617135780000|2021-03-30 20:23:00|149160.8|149070.8|149162.6|149072.6|149170|149080|149157.7|149067.7|4
1617135790000|2021-03-30 20:23:10|149163.8|149073.8|149162.8|149072.8|149163.8|149073.8|149159.2|149069.2|3
1617135800000|2021-03-30 20:23:20|149164|149074|149163.1|149073.1|149164|149074|149155.5|149065.5|7
1617135810000|2021-03-30 20:23:30|149168.7|149078.7|149164|149074|149168.7|149078.7|149161|149071|12
1617135820000|2021-03-30 20:23:40|149156.1|149066.1|149160.8|149070.8|149160.8|149070.8|149156.1|149066.1|3
1617135830000|2021-03-30 20:23:50|149157.4|149067.4|149157.7|149067.7|149159.2|149069.2|149156.3|149066.3|7
1617135840000|2021-03-30 20:24:00|149158.6|149068.6|149163.6|149073.6|149163.6|149073.6|149158|149068|4
1617135850000|2021-03-30 20:24:10|149165.1|149075.1|149160.1|149070.1|149165.1|149075.1|149158|149068|9
1617135860000|2021-03-30 20:24:20|149169.3|149079.3|149166.5|149076.5|149169.3|149079.3|149164.1|149074.1|3
1617135870000|2021-03-30 20:24:30|149158|149068|149160.5|149070.5|149163.3|149073.3|149158|149068|6
1617135880000|2021-03-30 20:24:40|149158|149068|149171|149081|149180.5|149090.5|149158|149068|5
1617135890000|2021-03-30 20:24:50|149166.2|149076.2|149159.4|149069.4|149166.2|149076.2|149158.1|149068.1|12
1617135900000|2021-03-30 20:25:00|149161.5|149071.5|149162|149072|149162|149072|149161.5|149071.5|3
1617135910000|2021-03-30 20:25:10|149156.3|149066.3|149159.4|149069.4|149159.7|149069.7|149156.3|149066.3|8
1617135920000|2021-03-30 20:25:20|149162.2|149072.2|149162.9|149072.9|149164.9|149074.9|149162.2|149072.2|6
1617135930000|2021-03-30 20:25:30|149164.5|149074.5|149158|149068|149164.5|149074.5|149157.9|149067.9|8
1617135940000|2021-03-30 20:25:40|149156.7|149066.7|149154.5|149064.5|149158.6|149068.6|149154.5|149064.5|6
1617135950000|2021-03-30 20:25:50|149155.2|149065.2|149156.2|149066.2|149165.2|149075.2|149151|149061|12
1617135960000|2021-03-30 20:26:00|149158.5|149068.5|149157.3|149067.3|149158.5|149068.5|149156.3|149066.3|3
1617135970000|2021-03-30 20:26:10|149157.6|149067.6|149161.2|149071.2|149161.2|149071.2|149154.9|149064.9|5
1617135980000|2021-03-30 20:26:20|149162.3|149072.3|149147|149057|149162.3|149072.3|149147|149057|2
1617135990000|2021-03-30 20:26:30|149155.8|149065.8|149158.5|149068.5|149158.5|149068.5|149146|149056|3
1617136000000|2021-03-30 20:26:40|149151|149061|149157.2|149067.2|149160.2|149070.2|149151|149061|8
1617136010000|2021-03-30 20:26:50|149192.9|149062.9|149158.8|149068.8|149192.9|149068.8|149155.5|149062.9|3
1617136020000|2021-03-30 20:27:00|149154.5|149064.5|149157.2|149067.2|149157.2|149067.2|149154.5|149064.5|3
1617136030000|2021-03-30 20:27:10|149156.8|149066.8|149191.1|149061.1|149195.9|149070.1|149156.8|149061.1|7
1617136040000|2021-03-30 20:27:20|149184.5|149054.5|149184.4|149054.4|149194.1|149064.1|149184.4|149054.4|12
1617136050000|2021-03-30 20:27:30|149187.2|149057.2|149186.7|149056.7|149188.1|149058.1|149184.2|149054.2|6
1617136060000|2021-03-30 20:27:40|149185.2|149055.2|149156.7|149066.7|149197|149069.2|149154|149055.2|7
1617136070000|2021-03-30 20:27:50|149156.9|149066.9|149156.3|149066.3|149157.7|149067.7|149155.2|149065.2|4
1617136080000|2021-03-30 20:28:00|149163.5|149073.5|149155.4|149065.4|149163.5|149073.5|149152.6|149062.6|4
1617136090000|2021-03-30 20:28:10|149144.5|149054.5|149144.5|149054.5|149144.5|149054.5|149144.5|149054.5|1
1617136110000|2021-03-30 20:28:30|149152.1|149062.1|149141.8|149051.8|149152.1|149062.1|149141.8|149051.8|3
1617136120000|2021-03-30 20:28:40|149140.4|149050.4|149156.3|149066.3|149157.1|149067.1|149140.4|149050.4|8
1617136130000|2021-03-30 20:28:50|149157|149067|149186.5|149056.5|149195.5|149067|149144.9|149043.8|21
1617136140000|2021-03-30 20:29:00|149176.7|149046.7|149160.3|149030.3|149191.7|149061.7|149159.1|149029.1|17
1617136150000|2021-03-30 20:29:10|149170.2|149040.2|149170.3|149040.3|149178.2|149048.2|149162.8|149032.8|22
1617136160000|2021-03-30 20:29:20|149168.3|149038.3|149132.1|149002.1|149169.7|149039.7|149098.7|148997.3|20
1617136170000|2021-03-30 20:29:30|149130.8|149000.8|149131|149001|149134.4|149004.4|149128.7|148998.7|9
1617136180000|2021-03-30 20:29:40|149128.1|148998.1|149123.8|148993.8|149129.8|148999.8|149123.8|148993.8|8
1617136190000|2021-03-30 20:29:50|149126.2|148996.2|149131.9|149001.9|149140.4|149010.4|149126.2|148996.2|15
1617136200000|2021-03-30 20:30:00|149129.5|148999.5|149099.6|149009.6|149130.9|149009.7|149098.9|148996.7|24
1617136210000|2021-03-30 20:30:10|149099.7|149009.7|149102.2|149012.2|149102.7|149012.7|149099.3|149009.3|14
1617136220000|2021-03-30 20:30:20|149102.7|149012.7|149097.8|149007.8|149102.7|149012.7|149097.8|149007.8|8
1617136230000|2021-03-30 20:30:30|149098|149008|149100.3|149010.3|149100.4|149010.4|149096.9|149006.9|9
1617136240000|2021-03-30 20:30:40|149099.9|149009.9|149093.5|149003.5|149099.9|149009.9|149093.5|149003.5|8
1617136250000|2021-03-30 20:30:50|149088.2|148998.2|149090|149000|149097.4|149007.4|149088.2|148998.2|18
1617136260000|2021-03-30 20:31:00|149090.5|149000.5|149117.5|148987.5|149123.9|149011.8|149090.5|148987.5|21
1617136270000|2021-03-30 20:31:10|149122.5|148992.5|149124.8|148994.8|149127|148997|149114.9|148984.9|23
1617136280000|2021-03-30 20:31:20|149122.6|148992.6|149127.4|148997.4|149134.7|149004.7|149117.8|148987.8|18
1617136290000|2021-03-30 20:31:30|149126.7|148996.7|149094.9|149004.9|149127.5|149004.9|149091.7|148993|12
1617136300000|2021-03-30 20:31:40|149097.1|149007.1|149081.6|148991.6|149097.1|149007.1|149081.6|148991.6|8
1617136310000|2021-03-30 20:31:50|149079.4|148989.4|149081.2|148991.2|149082|148992|149075.9|148985.9|12
1617136320000|2021-03-30 20:32:00|149083.4|148993.4|149095.1|149005.1|149097.3|149007.3|149082|148992|18
1617136330000|2021-03-30 20:32:10|149094.8|149004.8|149093.2|149003.2|149097.5|149007.5|149092.8|149002.8|17
1617136340000|2021-03-30 20:32:20|149093.1|149003.1|149089.8|148999.8|149095.6|149005.6|149088.4|148998.4|17
1617136350000|2021-03-30 20:32:30|149093.3|149003.3|149088.5|148998.5|149100.9|149010.9|149088.4|148998.4|19
1617136360000|2021-03-30 20:32:40|149088.3|148998.3|149089.8|148999.8|149089.8|148999.8|149087.5|148997.5|17
1617136370000|2021-03-30 20:32:50|149088.8|148998.8|149081.9|148991.9|149098.5|149008.5|149081.9|148991.9|17
1617136380000|2021-03-30 20:33:00|149090.2|149000.2|149094.2|149004.2|149095.8|149005.8|149089.4|148999.4|11
1617136390000|2021-03-30 20:33:10|149094|149004|149093.8|149003.8|149097.4|149007.4|149093.8|149003.8|6
1617136400000|2021-03-30 20:33:20|149094.1|149004.1|149095.3|149005.3|149095.3|149005.3|149088.3|148998.3|10
1617136410000|2021-03-30 20:33:30|149093.7|149003.7|149101.4|149011.4|149102.1|149012.1|149090.1|149000.1|7
1617136420000|2021-03-30 20:33:40|149100.9|149010.9|149098.1|149008.1|149100.9|149010.9|149096.3|149006.3|5
1617136430000|2021-03-30 20:33:50|149095.6|149005.6|149087.5|148997.5|149096.7|149006.7|149087.5|148997.5|6
1617136440000|2021-03-30 20:34:00|149099|149009|149098.5|149008.5|149099|149009|149097.3|149007.3|8
1617136450000|2021-03-30 20:34:10|149093.9|149003.9|149096.3|149006.3|149096.3|149006.3|149093.9|149003.9|2
1617136460000|2021-03-30 20:34:20|149115.7|148985.7|149096.5|149006.5|149115.7|149011.8|149096.5|148985.7|4
1617136470000|2021-03-30 20:34:30|149098.4|149008.4|149080|148990|149098.4|149008.4|149080|148990|2
1617136480000|2021-03-30 20:34:40|149079.5|148989.5|149079.5|148989.5|149079.5|148989.5|149079.5|148989.5|1
1617136490000|2021-03-30 20:34:50|149091.8|149001.8|149098.3|149008.3|149101.9|149011.9|149091.8|149001.8|5
1617136500000|2021-03-30 20:35:00|149098.9|149008.9|149099.3|149009.3|149099.3|149009.3|149098.9|149008.9|2
1617136510000|2021-03-30 20:35:10|149094.9|149004.9|149102.1|149012.1|149102.1|149012.1|149094.9|149004.9|5
1617136520000|2021-03-30 20:35:20|149100.7|149010.7|149095.8|149005.8|149100.7|149010.7|149095.8|149005.8|2
1617136530000|2021-03-30 20:35:30|149096|149006|149096.2|149006.2|149103.5|149013.5|149096|149006|5
1617136540000|2021-03-30 20:35:40|149081.5|148991.5|149081.5|148991.5|149081.5|148991.5|149081.5|148991.5|1
1617136550000|2021-03-30 20:35:50|149118.6|148988.6|149116.5|148986.5|149118.6|148988.6|149111.1|148981.1|4
1617136560000|2021-03-30 20:36:00|149112|148982|149101.8|149011.8|149116.5|149011.9|149101.8|148982|6
1617136570000|2021-03-30 20:36:10|149101.9|149011.9|149097.2|149007.2|149101.9|149011.9|149095.7|149005.7|7
1617136580000|2021-03-30 20:36:20|149089.9|148999.9|149093|149003|149107.3|149017.3|149089.9|148999.9|3
1617136600000|2021-03-30 20:36:40|149081.5|148991.5|149101.4|149011.4|149101.4|149011.4|149081.5|148991.5|5
1617136610000|2021-03-30 20:36:50|149104.1|149014.1|149097.8|149007.8|149104.1|149014.1|149085|148995|9
1617136620000|2021-03-30 20:37:00|149101.3|149011.3|149101.3|149011.3|149101.4|149011.4|149100.8|149010.8|5
1617136630000|2021-03-30 20:37:10|149100.9|149010.9|149096.7|149006.7|149101.3|149011.3|149096.6|149006.6|6
1617136640000|2021-03-30 20:37:20|149098.6|149008.6|149109.4|149019.4|149109.4|149019.4|149098.6|149008.6|4
1617136650000|2021-03-30 20:37:30|149094.5|149004.5|149101.1|149011.1|149101.1|149011.1|149094.5|149004.5|2
1617136660000|2021-03-30 20:37:40|149096.8|149006.8|149127|148997|149127|149013.8|149092.2|148997|8
1617136670000|2021-03-30 20:37:50|149129.8|148999.8|149122.9|148992.9|149130.1|149000.1|149115.2|148985.2|8
1617136680000|2021-03-30 20:38:00|149122|148992|149124.5|148994.5|149124.5|148994.5|149122|148992|4
1617136690000|2021-03-30 20:38:10|149108.6|149018.6|149110.1|149020.1|149110.1|149020.1|149102.3|149012.3|7
1617136700000|2021-03-30 20:38:20|149110.3|149020.3|149132.9|149002.9|149132.9|149020.3|149110.3|149002.9|2
1617136710000|2021-03-30 20:38:30|149133.7|149003.7|149109.7|149019.7|149133.7|149023.8|149109.4|148989.5|12
1617136720000|2021-03-30 20:38:40|149110.1|149020.1|149105.6|149015.6|149110.1|149020.1|149105.6|149015.6|6
1617136730000|2021-03-30 20:38:50|149104.3|149014.3|149106.2|149016.2|149115.5|149025.5|149103.2|149013.2|5
1617136740000|2021-03-30 20:39:00|149106.9|149016.9|149108.1|149018.1|149108.1|149018.1|149105.5|149015.5|4
1617136750000|2021-03-30 20:39:10|149102.5|149012.5|149099|149009|149102.5|149012.5|149099|149009|2
1617136760000|2021-03-30 20:39:20|149090|149000|149112.2|149022.2|149112.2|149022.2|149090|149000|4
1617136770000|2021-03-30 20:39:30|149115.3|149025.3|149107.8|149017.8|149115.3|149025.3|149104.3|149014.3|3
1617136780000|2021-03-30 20:39:40|149123.5|148993.5|149122.9|148992.9|149126|148996|149121.5|148991.5|5
1617136790000|2021-03-30 20:39:50|149124.3|148994.3|149107.7|149017.7|149124.3|149019.8|149107.7|148994.1|6
1617136800000|2021-03-30 20:40:00|149101.5|149011.5|149108.3|149018.3|149110.1|149020.1|149101.5|149011.5|7
1617136810000|2021-03-30 20:40:10|149112|149022|149096.5|149006.5|149112|149022|149093.7|149003.7|3
1617136820000|2021-03-30 20:40:20|149098.2|149008.2|149107.4|149017.4|149113|149023|149098.2|149008.2|3
1617136830000|2021-03-30 20:40:30|149105.5|149015.5|149104.7|149014.7|149113.3|149023.3|149104.7|149014.7|5
1617136840000|2021-03-30 20:40:40|149104.9|149014.9|149105.2|149015.2|149105.2|149015.2|149104.9|149014.9|2
1617136850000|2021-03-30 20:40:50|149105.5|149015.5|149107.7|149017.7|149107.7|149017.7|149101.6|149011.6|6
1617136860000|2021-03-30 20:41:00|149106.1|149016.1|149125|148995|149125.2|149016.3|149103.2|148995|8
1617136870000|2021-03-30 20:41:10|149124.4|148994.4|149100.7|149010.7|149124.4|149016|149100.7|148989|9
1617136880000|2021-03-30 20:41:20|149121.9|148991.9|149121.3|148991.3|149121.9|148991.9|149121.3|148991.3|3
1617136890000|2021-03-30 20:41:30|149113.1|148983.1|149100.6|149010.6|149115.8|149010.6|149100.6|148980.6|5
1617136900000|2021-03-30 20:41:40|149101|149011|149099.4|149009.4|149101.2|149011.2|149097.4|149007.4|6
1617136910000|2021-03-30 20:41:50|149100.1|149010.1|149097.9|149007.9|149102.5|149012.5|149097.8|149007.8|7
1617136920000|2021-03-30 20:42:00|149097.7|149007.7|149091.9|149001.9|149099.1|149009.1|149091.9|149001.9|5
1617136930000|2021-03-30 20:42:10|149096.5|149006.5|149095.2|149005.2|149100.8|149010.8|149092|149002|5
1617136940000|2021-03-30 20:42:20|149101.8|148971.8|149101.8|148971.8|149101.8|148971.8|149101.8|148971.8|1
1617136950000|2021-03-30 20:42:30|149079|148989|149080.4|148990.4|149080.4|148990.4|149079|148989|4
1617136960000|2021-03-30 20:42:40|149096.9|149006.9|149090.7|149000.7|149096.9|149006.9|149090.7|149000.7|3
1617136970000|2021-03-30 20:42:50|149092.4|149002.4|149093.9|149003.9|149096.2|149006.2|149088.4|148998.4|8
1617136980000|2021-03-30 20:43:00|149094.4|149004.4|149087|148997|149094.4|149004.4|149087|148997|3
1617136990000|2021-03-30 20:43:10|149093.6|149003.6|149097.5|149007.5|149098.1|149008.1|149093.6|149003.6|4
1617137000000|2021-03-30 20:43:20|149092.1|149002.1|149080.7|148990.7|149093.4|149003.4|149080.7|148990.7|4
1617137010000|2021-03-30 20:43:30|149081.5|148991.5|149092.9|149002.9|149098.2|149008.2|149081.5|148991.5|6
1617137020000|2021-03-30 20:43:40|149094.2|149004.2|149099.4|149009.4|149099.4|149009.4|149094.2|149004.2|4
1617137030000|2021-03-30 20:43:50|149106.1|149016.1|149106.1|149016.1|149106.1|149016.1|149106.1|149016.1|1
1617137040000|2021-03-30 20:44:00|149101.6|149011.6|149094.1|149004.1|149101.6|149011.6|149079|148989|8
1617137050000|2021-03-30 20:44:10|149079|148989|149088|148998|149094.7|149004.7|149079|148989|6
1617137060000|2021-03-30 20:44:20|149086.8|148996.8|149095.7|149005.7|149097.7|149007.7|149086.8|148996.8|5
1617137070000|2021-03-30 20:44:30|149098.6|149008.6|149098.6|149008.6|149098.6|149008.6|149098.6|149008.6|1
1617137080000|2021-03-30 20:44:40|149097.6|149007.6|149094.6|149004.6|149097.6|149007.6|149093.4|149003.4|4
1617137090000|2021-03-30 20:44:50|149088.7|148998.7|149096.4|149006.4|149096.4|149006.4|149088.7|148998.7|2
1617137100000|2021-03-30 20:45:00|149093.7|149003.7|149103.2|149013.2|149103.3|149013.3|149092.1|149002.1|5
1617137110000|2021-03-30 20:45:10|149113.2|149023.2|149103.8|149013.8|149113.2|149023.2|149099.7|149009.7|6
1617137120000|2021-03-30 20:45:20|149106.6|149016.6|149106.8|149016.8|149108.9|149018.9|149106.6|149016.6|5
1617137130000|2021-03-30 20:45:30|149106|149016|149105.4|149015.4|149106|149016|149099.7|149009.7|7
1617137140000|2021-03-30 20:45:40|149105.7|149015.7|149094.7|149004.7|149105.7|149015.7|149094.7|149004.7|4
1617137150000|2021-03-30 20:45:50|149099.9|149009.9|149085|148995|149112.8|149022.8|149085|148995|8
1617137160000|2021-03-30 20:46:00|149097.6|149007.6|149103.9|149013.9|149103.9|149013.9|149096.8|149006.8|6
1617137170000|2021-03-30 20:46:10|149102.3|149012.3|149098.4|149008.4|149102.3|149012.3|149095.2|149005.2|7
1617137180000|2021-03-30 20:46:20|149100.4|149010.4|149104.7|149014.7|149109.3|149019.3|149098.4|149008.4|5
1617137190000|2021-03-30 20:46:30|149104.1|149014.1|149104.1|149014.1|149104.1|149014.1|149104.1|149014.1|1
1617137200000|2021-03-30 20:46:40|149096.2|149006.2|149113.9|149023.9|149113.9|149023.9|149096.2|149006.2|3
1617137210000|2021-03-30 20:46:50|149084.5|148994.5|149100.1|149010.1|149100.1|149010.1|149084.5|148994.5|2
1617137220000|2021-03-30 20:47:00|149107.8|149017.8|149097.1|149007.1|149107.8|149017.8|149097.1|149007.1|2
1617137230000|2021-03-30 20:47:10|149097.7|149007.7|149103.8|149013.8|149103.8|149013.8|149097.7|149007.7|3
1617137240000|2021-03-30 20:47:20|149110|149020|149098.5|149008.5|149110|149020|149098.5|149008.5|3
1617137250000|2021-03-30 20:47:30|149100.1|149010.1|149095.9|149005.9|149102.3|149012.3|149095.6|149005.6|4
1617137260000|2021-03-30 20:47:40|149098.2|149008.2|149106.3|149016.3|149106.9|149016.9|149098.2|149008.2|6
1617137270000|2021-03-30 20:47:50|149093.5|149003.5|149086.5|148996.5|149097|149007|149086.5|148996.5|3
1617137280000|2021-03-30 20:48:00|149100.1|149010.1|149102.3|149012.3|149103.6|149013.6|149100.1|149010.1|3
1617137290000|2021-03-30 20:48:10|149100.1|149010.1|149101.3|149011.3|149103.8|149013.8|149099.1|149009.1|6
1617137300000|2021-03-30 20:48:20|149098.8|149008.8|149084|148994|149098.8|149008.8|149084|148994|2
1617137310000|2021-03-30 20:48:30|149102.3|149012.3|149101.1|149011.1|149102.3|149012.3|149101.1|149011.1|2
1617137320000|2021-03-30 20:48:40|149092.6|149002.6|149084|148994|149094.7|149004.7|149084|148994|3
1617137330000|2021-03-30 20:48:50|149105.4|149015.4|149098.6|149008.6|149105.4|149015.4|149098.6|149008.6|2
1617137340000|2021-03-30 20:49:00|149103.4|149013.4|149098.5|149008.5|149104.3|149014.3|149096.4|149006.4|6
1617137350000|2021-03-30 20:49:10|149099.9|149009.9|149100.4|149010.4|149101|149011|149096.6|149006.6|5
1617137360000|2021-03-30 20:49:20|149101|149011|149088.3|148998.3|149106.3|149016.3|149088.3|148998.3|6
1617137370000|2021-03-30 20:49:30|149090.7|149000.7|149086.5|148996.5|149094.1|149004.1|149086.5|148996.5|3
1617137380000|2021-03-30 20:49:40|149101.5|149011.5|149100.5|149010.5|149101.5|149011.5|149100.5|149010.5|2
1617137390000|2021-03-30 20:49:50|149095.2|149005.2|149096.5|149006.5|149097|149007|149095.2|149005.2|3
1617137400000|2021-03-30 20:50:00|149105|149015|149097.3|149007.3|149105|149015|149097.3|149007.3|4
1617137410000|2021-03-30 20:50:10|149096.3|149006.3|149096|149006|149101.3|149011.3|149096|149006|5
1617137420000|2021-03-30 20:50:20|149095.2|149005.2|149100.6|149010.6|149100.6|149010.6|149093.5|149003.5|3
1617137430000|2021-03-30 20:50:30|149101.6|149011.6|149101.6|149011.6|149101.6|149011.6|149101.6|149011.6|1
1617137440000|2021-03-30 20:50:40|149096.9|149006.9|149101.5|149011.5|149101.5|149011.5|149093.8|149003.8|3
1617137450000|2021-03-30 20:50:50|149100.5|149010.5|149095.2|149005.2|149100.5|149010.5|149093.5|149003.5|4
1617137460000|2021-03-30 20:51:00|149096.5|149006.5|149086.5|148996.5|149098.1|149008.1|149086.5|148996.5|3
1617137470000|2021-03-30 20:51:10|149102.3|149012.3|149102.7|149012.7|149103.4|149013.4|149101.5|149011.5|5
1617137480000|2021-03-30 20:51:20|149097.7|149007.7|149105.5|149015.5|149105.5|149015.5|149085|148995|4
1617137500000|2021-03-30 20:51:40|149082.5|148992.5|149098.3|149008.3|149098.3|149008.3|149082.5|148992.5|2
1617137510000|2021-03-30 20:51:50|149097.2|149007.2|149092.4|149002.4|149097.2|149007.2|149090.4|149000.4|3
1617137520000|2021-03-30 20:52:00|149082.5|148992.5|149082.5|148992.5|149082.5|148992.5|149082.5|148992.5|1
1617137530000|2021-03-30 20:52:10|149099.4|149009.4|149103.2|149013.2|149103.2|149013.2|149099.4|149009.4|2
1617137540000|2021-03-30 20:52:20|149107.5|149017.5|149099.1|149009.1|149107.5|149017.5|149092.2|149002.2|3
1617137550000|2021-03-30 20:52:30|149097.1|149007.1|149194.6|149064.6|149265.7|149130.2|149097.1|149007.1|21
1617137560000|2021-03-30 20:52:40|149195|149065|149247.1|149022.4|149252.6|149065|149194.4|149019.6|13
1617137570000|2021-03-30 20:52:50|149247.3|149022.2|149244.5|149025.5|149262.2|149065.7|149195.7|149017|14
1617137580000|2021-03-30 20:53:00|149242.3|149024.4|149252.1|149013.2|149254.1|149024.4|149236.8|149009.6|9
1617137590000|2021-03-30 20:53:10|149245.5|149003.5|149224.3|148982.3|149245.5|149003.5|149224.3|148982.3|2
1617137600000|2021-03-30 20:53:20|149232.3|148990.3|149245.7|149029|149245.7|149070.2|149198.6|148990.3|5
1617137610000|2021-03-30 20:53:30|149239.8|149028.2|149197.4|149067.4|149239.8|149070.8|149178.8|149013.4|18
1617137620000|2021-03-30 20:53:40|149196.6|149066.6|149191.2|149061.2|149247.5|149068.4|149191.2|149025.9|5
1617137630000|2021-03-30 20:53:50|149189.2|149059.2|149197.4|149067.4|149236.6|149070.3|149189.2|149032.4|11
1617137640000|2021-03-30 20:54:00|149256.5|149014.5|149256.9|149014.9|149257.6|149065.2|149191.8|149013.5|17
1617137650000|2021-03-30 20:54:10|149256.8|149014.8|149249.3|149020.5|149259.6|149021.4|149249.3|149011|10
1617137660000|2021-03-30 20:54:20|149252.1|149015.1|149261.4|149019.4|149261.4|149019.4|149252.1|149013.1|10
1617137670000|2021-03-30 20:54:30|149251.8|149024|149224|149010.2|149251.8|149067.6|149180.4|149010.1|15
1617137680000|2021-03-30 20:54:40|149230|149004.2|149241.9|148999.9|149243.7|149004.2|149230|148997.8|10
1617137690000|2021-03-30 20:54:50|149241.8|148999.8|149238.1|149002.9|149241.8|149016.7|149219.6|148992.9|8
1617137700000|2021-03-30 20:55:00|149246.7|149004.7|149231.1|148995.7|149246.7|149004.7|149231.1|148993.4|14
1617137710000|2021-03-30 20:55:10|149171.3|149041.3|149216.2|149003.4|149223|149046.9|149170.3|148997.4|10
1617137720000|2021-03-30 20:55:20|149236.3|149000|149174.3|149044.3|149240.1|149044.3|149174.3|148998.1|8
1617137730000|2021-03-30 20:55:30|149210.5|149009.9|149178.8|149048.8|149224.4|149050.7|149175.9|148999.1|11
1617137740000|2021-03-30 20:55:40|149179.4|149049.4|149175.6|149045.6|149179.4|149049.4|149172.9|149042.9|6
1617137750000|2021-03-30 20:55:50|149245.6|149003.6|149170|149040|149245.6|149047.2|149170|149003.6|5
1617137760000|2021-03-30 20:56:00|149182.7|149052.7|149188.7|149058.7|149189.3|149059.3|149173.6|149043.6|9
1617137770000|2021-03-30 20:56:10|149245.5|149021.1|149223.9|149006.3|149245.5|149065.7|149174.4|149005.9|13
1617137780000|2021-03-30 20:56:20|149176.7|149046.7|149176.4|149046.4|149224.8|149052.4|149171|149005.8|9
1617137790000|2021-03-30 20:56:30|149226.2|149015.6|149233.7|149005.6|149237.9|149015.6|149226.2|149001.5|6
1617137800000|2021-03-30 20:56:40|149176.8|149046.8|149263.3|149133.3|149321.3|149133.3|149176.8|148991.2|17
1617137810000|2021-03-30 20:56:50|149263.7|149133.7|149309.7|149078.9|149316.3|149133.7|149251.8|149072.9|19
1617137820000|2021-03-30 20:57:00|149300|149088.8|149292.6|149050.6|149310.3|149088.8|149283|149041|21
1617137830000|2021-03-30 20:57:10|149295.5|149053.5|149299|149057|149299.5|149057.5|149288.4|149046.4|19
1617137840000|2021-03-30 20:57:20|149298|149056|149297.9|149055.9|149298.6|149056.6|149292.6|149050.6|16
1617137850000|2021-03-30 20:57:30|149290.7|149048.7|149293.7|149051.7|149300.4|149058.4|149290.7|149048.7|21
1617137860000|2021-03-30 20:57:40|149292.3|149050.3|149271.2|149045.8|149294.9|149052.9|149271.2|149044.9|17
1617137870000|2021-03-30 20:57:50|149290.4|149048.4|149285.6|149043.6|149306.2|149064.2|149285.6|149043.6|18
1617137880000|2021-03-30 20:58:00|149287.6|149045.6|149290.4|149048.4|149299|149057|149274.3|149032.3|14
1617137890000|2021-03-30 20:58:10|149290.3|149048.3|149287.8|149045.8|149299.2|149057.2|149286.3|149044.3|14
1617137900000|2021-03-30 20:58:20|149287.7|149045.7|149299.2|149057.2|149299.2|149057.2|149287.7|149045.7|13
1617137910000|2021-03-30 20:58:30|149258.5|149016.5|149280.2|149038.2|149313.8|149071.8|149258.5|149016.5|11
1617137920000|2021-03-30 20:58:40|149290.1|149048.1|149292|149050|149298.7|149056.7|149277.1|149035.1|16
1617137930000|2021-03-30 20:58:50|149289.3|149047.3|149286.2|149044.2|149298.3|149056.3|149286.2|149044.2|9
1617137940000|2021-03-30 20:59:00|149298.3|149056.3|149288.8|149046.8|149300.6|149058.6|149281.4|149039.4|16
1617137950000|2021-03-30 20:59:10|149290.9|149048.9|149279.9|149037.9|149298.4|149056.4|149279.9|149037.9|6
1617137960000|2021-03-30 20:59:20|149285.6|149043.6|149282.7|149040.7|149285.6|149043.6|149274.5|149032.5|7
1617137970000|2021-03-30 20:59:30|149289.8|149047.8|149267.7|149025.7|149289.8|149047.8|149267.7|149025.7|4
1617137980000|2021-03-30 20:59:40|149275|149033|149268.6|149026.6|149276.3|149034.3|149266.3|149024.3|7
1617137990000|2021-03-30 20:59:50|149271.3|149029.3|149284.6|149042.6|149284.6|149042.6|149266.7|149024.7|10
1617138000000|2021-03-30 21:00:00|149284.7|149042.7|149243.6|149001.6|149284.7|149042.7|149243.6|149001.6|4
1617138010000|2021-03-30 21:00:10|149287.8|149045.8|149241|148999|149287.8|149045.8|149241|148999|2
1617138020000|2021-03-30 21:00:20|149233.2|148991.2|149232.9|148990.9|149233.2|148991.2|149232.9|148990.9|2
1617138030000|2021-03-30 21:00:30|149253.3|149011.3|149228.4|148986.4|149253.3|149011.3|149228.4|148986.4|3
1617138040000|2021-03-30 21:00:40|149218.3|148976.3|149226.4|148984.4|149226.4|148984.4|149218.3|148976.3|3
1617138050000|2021-03-30 21:00:50|149228.9|148986.9|149192.7|148950.7|149228.9|148986.9|149192.1|148950.1|4
1617138060000|2021-03-30 21:01:00|149213.6|148971.6|149231.6|148989.6|149231.6|148989.6|149197.7|148955.7|4
1617138080000|2021-03-30 21:01:20|149246.7|149004.7|149227.9|148985.9|149246.7|149004.7|149227.9|148985.9|2
1617138090000|2021-03-30 21:01:30|149198.4|148956.4|149198.4|148956.4|149198.4|148956.4|149198.4|148956.4|1
1617138100000|2021-03-30 21:01:40|149224.9|148982.9|149224.9|148982.9|149224.9|148982.9|149224.9|148982.9|1
1617138110000|2021-03-30 21:01:50|149227.9|148985.9|149227.9|148985.9|149227.9|148985.9|149227.9|148985.9|1
1617138120000|2021-03-30 21:02:00|149226.3|148984.3|149213.4|148971.4|149226.3|148984.3|149213.4|148971.4|2
1617138140000|2021-03-30 21:02:20|149214.9|148972.9|149215.8|148973.8|149215.8|148973.8|149214.2|148972.2|3
1617138180000|2021-03-30 21:03:00|149217.3|148975.3|149217.3|148975.3|149217.3|148975.3|149217.3|148975.3|1
1617138190000|2021-03-30 21:03:10|149216.1|148974.1|149216.1|148974.1|149216.1|148974.1|149216.1|148974.1|1
1617138200000|2021-03-30 21:03:20|149219.2|148977.2|149219.2|148977.2|149219.2|148977.2|149219.2|148977.2|1
1617138230000|2021-03-30 21:03:50|149204.1|148962.1|149204.1|148962.1|149204.1|148962.1|149204.1|148962.1|1
1617138240000|2021-03-30 21:04:00|149219.2|148977.2|149219.2|148977.2|149219.2|148977.2|149219.2|148977.2|1
1617138260000|2021-03-30 21:04:20|149219|148977|149232.9|148990.9|149232.9|148990.9|149219|148977|2
1617138270000|2021-03-30 21:04:30|149224.4|148982.4|149219.2|148977.2|149232.9|148990.9|149219.2|148977.2|3
1617138280000|2021-03-30 21:04:40|149219.5|148977.5|149203.7|148961.7|149219.5|148977.5|149203.7|148961.7|2
1617138300000|2021-03-30 21:05:00|149263.8|149021.8|149294.6|149052.6|149294.6|149052.6|149242.5|149000.5|4
1617138310000|2021-03-30 21:05:10|149267.2|149025.2|149224.5|148982.5|149327.9|149085.9|149224.5|148982.5|6
1617138320000|2021-03-30 21:05:20|149168|148926|149170|148928|149170|148928|149168|148926|2
1617138340000|2021-03-30 21:05:40|149297|149055|149236.3|148994.3|149297|149055|149236.3|148994.3|2
1617138350000|2021-03-30 21:05:50|149315.5|149073.5|149232|148990|149315.5|149073.5|149232|148990|2
1617138360000|2021-03-30 21:06:00|149321.3|149079.3|149321.3|149079.3|149321.3|149079.3|149321.3|149079.3|1
1617138370000|2021-03-30 21:06:10|149151.5|148909.5|149238.6|148996.6|149242.5|149000.5|149151.5|148909.5|6
1617138380000|2021-03-30 21:06:20|149275.6|149033.6|149166.5|148924.5|149275.6|149033.6|149166.5|148924.5|2
1617138390000|2021-03-30 21:06:30|149270.9|149028.9|149270.9|149028.9|149270.9|149028.9|149270.9|149028.9|1
1617138400000|2021-03-30 21:06:40|149208.6|148966.6|149290.4|149048.4|149290.4|149048.4|149208.6|148966.6|2
1617138410000|2021-03-30 21:06:50|149208.6|148966.6|149208.6|148966.6|149208.6|148966.6|149208.6|148966.6|1
1617138420000|2021-03-30 21:07:00|149304.9|149062.9|149208.5|148966.5|149329|149087|149208.5|148966.5|6
1617138430000|2021-03-30 21:07:10|149225.3|148983.3|149303.7|149061.7|149303.7|149061.7|149225.3|148983.3|5
1617138440000|2021-03-30 21:07:20|149317.6|149075.6|149309.7|149067.7|149317.6|149075.6|149177.8|148935.8|3
1617138450000|2021-03-30 21:07:30|149270.7|149028.7|149309.7|149067.7|149328.6|149086.6|149270.7|149028.7|9
1617138460000|2021-03-30 21:07:40|149348.9|149106.9|149338.8|149096.8|149348.9|149106.9|149233.6|148991.6|5
1617138470000|2021-03-30 21:07:50|149333|149091|149293.9|149051.9|149334.3|149092.3|149293.9|149051.9|4
1617138480000|2021-03-30 21:08:00|149304.9|149062.9|149284.9|149042.9|149304.9|149062.9|149284.9|149042.9|2
1617138490000|2021-03-30 21:08:10|149233.6|148991.6|149252.8|149010.8|149252.8|149010.8|149233.6|148991.6|2
1617138500000|2021-03-30 21:08:20|149156.7|148914.7|149321.5|149079.5|149321.5|149079.5|149156.7|148914.7|2
1617138510000|2021-03-30 21:08:30|149156.7|148914.7|149156.7|148914.7|149156.7|148914.7|149156.7|148914.7|1
1617138520000|2021-03-30 21:08:40|149324.8|149082.8|149274|149032|149324.8|149082.8|149222.8|148980.8|5
1617138530000|2021-03-30 21:08:50|149348.9|149106.9|149214|148972|149348.9|149106.9|149214|148972|2
1617138540000|2021-03-30 21:09:00|149252.6|149010.6|149316.8|149074.8|149316.8|149074.8|149252.6|149010.6|2
1617138550000|2021-03-30 21:09:10|149236.5|148994.5|149124|148882|149236.5|148994.5|149124|148882|2
1617138570000|2021-03-30 21:09:30|149348.9|149106.9|149124|148882|149358.4|149116.4|149124|148882|4
1617138590000|2021-03-30 21:09:50|149292.7|149050.7|149292.7|149050.7|149292.7|149050.7|149292.7|149050.7|1
1617138600000|2021-03-30 21:10:00|149327.2|149085.2|149209.5|148967.5|149362.5|149120.5|149209.5|148967.5|3
1617138610000|2021-03-30 21:10:10|149252.3|149010.3|149256.4|149014.4|149257|149015|149252.3|149010.3|3
1617138620000|2021-03-30 21:10:20|149218.3|148976.3|149298.7|149056.7|149308.6|149066.6|149218.3|148976.3|4
1617138630000|2021-03-30 21:10:30|149278.2|149036.2|149299.1|149057.1|149299.1|149057.1|149218.2|148976.2|5
1617138640000|2021-03-30 21:10:40|149309.5|149067.5|149222.8|148980.8|149309.5|149067.5|149222.8|148980.8|3
1617138650000|2021-03-30 21:10:50|149247.5|149005.5|149364.7|149122.7|149364.7|149122.7|149247.5|149005.5|3
1617138660000|2021-03-30 21:11:00|149359.5|149117.5|149152.9|148910.9|149359.5|149117.5|149152.9|148910.9|5
1617138670000|2021-03-30 21:11:10|149143.3|148901.3|149277.9|149035.9|149277.9|149035.9|149133.6|148891.6|4
1617138680000|2021-03-30 21:11:20|149270.6|149028.6|149357.8|149115.8|149358.4|149116.4|149270.6|149028.6|4
1617138690000|2021-03-30 21:11:30|149240.2|148998.2|149298.2|149056.2|149298.2|149056.2|149240.2|148998.2|3
1617138700000|2021-03-30 21:11:40|149240.2|148998.2|149306.3|149064.3|149306.3|149064.3|149240.2|148998.2|3
1617138710000|2021-03-30 21:11:50|149298.3|149056.3|149124|148882|149306.3|149064.3|149124|148882|3
1617138720000|2021-03-30 21:12:00|149316.4|149074.4|149316.4|149074.4|149316.4|149074.4|149316.4|149074.4|1
1617138730000|2021-03-30 21:12:10|149277.9|149035.9|149290.3|149048.3|149316.8|149074.8|149209.5|148967.5|4
1617138740000|2021-03-30 21:12:20|149306.7|149064.7|149245|149003|149306.7|149064.7|149245|149003|2
1617138750000|2021-03-30 21:12:30|149262.3|149020.3|149308.4|149066.4|149310.7|149068.7|149262.3|149020.3|4
1617138760000|2021-03-30 21:12:40|149255.7|149013.7|149307.2|149065.2|149307.2|149065.2|149255.7|149013.7|3
1617138770000|2021-03-30 21:12:50|149272.2|149030.2|149339.4|149097.4|149339.4|149097.4|149186|148944|7
1617138780000|2021-03-30 21:13:00|149278.8|149036.8|149258.9|149016.9|149278.8|149036.8|149244|149002|3
1617138790000|2021-03-30 21:13:10|149258.5|149016.5|149339.4|149097.4|149339.4|149097.4|149258.5|149016.5|4
1617138800000|2021-03-30 21:13:20|149224.3|148982.3|149288.3|149046.3|149288.3|149046.3|149224.3|148982.3|4
1617138810000|2021-03-30 21:13:30|149301.1|149059.1|149278.1|149036.1|149301.1|149059.1|149247.4|149005.4|3
1617138820000|2021-03-30 21:13:40|149186|148944|149185|148943|149186|148944|149185|148943|2
1617138850000|2021-03-30 21:14:10|149186|148944|149186|148944|149186|148944|149186|148944|1
1617138920000|2021-03-30 21:15:20|149241.2|148999.2|149254|149012|149299.4|149057.4|149234.2|148992.2|4
1617138930000|2021-03-30 21:15:30|149268.8|149026.8|149171|148929|149268.8|149026.8|149171|148929|3
1617138940000|2021-03-30 21:15:40|149183.5|148941.5|149183.5|148941.5|149183.5|148941.5|149183.5|148941.5|1
1617138960000|2021-03-30 21:16:00|149185.4|148943.4|149186|148944|149186|148944|149185.4|148943.4|2
1617138980000|2021-03-30 21:16:20|149183|148941|149183|148941|149183|148941|149183|148941|1
1617139000000|2021-03-30 21:16:40|149248.6|149006.6|149240.4|148998.4|149248.6|149006.6|149240.4|148998.4|2
1617139010000|2021-03-30 21:16:50|149211.2|148969.2|149245.2|149003.2|149250.3|149008.3|149211.2|148969.2|5
1617139020000|2021-03-30 21:17:00|149244|149002|149216|148974|149244|149002|149206.2|148964.2|4
1617139030000|2021-03-30 21:17:10|149223.4|148981.4|149171.7|148929.7|149223.4|148981.4|149171.7|148929.7|2
1617139040000|2021-03-30 21:17:20|149180|148938|149180|148938|149180|148938|149180|148938|1
1617139050000|2021-03-30 21:17:30|149185.5|148943.5|149185.5|148943.5|149185.5|148943.5|149185.5|148943.5|1
1617139060000|2021-03-30 21:17:40|149180|148938|149180|148938|149180|148938|149180|148938|1
1617139070000|2021-03-30 21:17:50|149184|148942|149186|148944|149186|148944|149183.6|148941.6|3
1617139080000|2021-03-30 21:18:00|149278.5|149036.5|149183|148941|149278.5|149036.5|149163.9|148921.9|5
1617139120000|2021-03-30 21:18:40|149186|148944|149186|148944|149186|148944|149186|148944|1
1617139130000|2021-03-30 21:18:50|149246.6|149004.6|149215.6|148973.6|149246.6|149004.6|149215.6|148973.6|2
1617139140000|2021-03-30 21:19:00|149224.3|148982.3|149229.6|148987.6|149234.6|148992.6|149224.3|148982.3|4
1617139150000|2021-03-30 21:19:10|149202|148960|149167.5|148925.5|149202|148960|149167.5|148925.5|2
1617139160000|2021-03-30 21:19:20|149184|148942|149184|148942|149184|148942|149184|148942|1
1617139180000|2021-03-30 21:19:40|149186|148944|149186|148944|149186|148944|149186|148944|1
1617139200000|2021-03-30 21:20:00|149183.5|148941.5|149183.5|148941.5|149183.5|148941.5|149183.5|148941.5|1
1617139230000|2021-03-30 21:20:30|149186|148944|149184.5|148942.5|149186|148944|149184.5|148942.5|2
1617139240000|2021-03-30 21:20:40|149184.7|148942.7|149184.7|148942.7|149184.7|148942.7|149184.7|148942.7|1
1617139260000|2021-03-30 21:21:00|149241.2|148999.2|149185.5|148943.5|149251.8|149009.8|149185.5|148943.5|5
1617139270000|2021-03-30 21:21:10|149183|148941|149183|148941|149183|148941|149183|148941|1
1617139290000|2021-03-30 21:21:30|149185.2|148943.2|149186|148944|149186|148944|149185|148943|3
1617139300000|2021-03-30 21:21:40|149185.5|148943.5|149185.5|148943.5|149185.5|148943.5|149185.5|148943.5|1
1617139310000|2021-03-30 21:21:50|149183|148941|149183|148941|149183|148941|149183|148941|1
1617139320000|2021-03-30 21:22:00|149180|148938|149180|148938|149180|148938|149180|148938|1
1617139340000|2021-03-30 21:22:20|149186|148944|149186|148944|149186|148944|149186|148944|1
1617139360000|2021-03-30 21:22:40|149185.5|148943.5|149185.5|148943.5|149185.5|148943.5|149185.5|148943.5|1
1617139370000|2021-03-30 21:22:50|149248.8|149006.8|149211.4|148969.4|149248.8|149006.8|149207.5|148965.5|3
1617139380000|2021-03-30 21:23:00|149249.8|149007.8|149246.9|149004.9|149249.8|149007.8|149230.1|148988.1|6
1617139390000|2021-03-30 21:23:10|149248.1|149006.1|149227.7|148985.7|149248.1|149006.1|149218.6|148976.6|4
1617139400000|2021-03-30 21:23:20|149177.4|148935.4|149177.4|148935.4|149177.4|148935.4|149177.4|148935.4|1
1617139410000|2021-03-30 21:23:30|149152.2|148910.2|149152.2|148910.2|149152.2|148910.2|149152.2|148910.2|1
1617139430000|2021-03-30 21:23:50|149278.8|149036.8|149230.5|148988.5|149278.8|149036.8|149230.5|148988.5|2
1617139440000|2021-03-30 21:24:00|149213.3|148971.3|149178.5|148936.5|149213.3|148971.3|149178.5|148936.5|2
1617139450000|2021-03-30 21:24:10|149278.5|149036.5|149244.8|149002.8|149291.2|149049.2|149233.6|148991.6|6
1617139460000|2021-03-30 21:24:20|149253.6|149011.6|149216.3|148974.3|149266.6|149024.6|149216.3|148974.3|3
1617139470000|2021-03-30 21:24:30|149187.5|148945.5|149151.5|148909.5|149187.5|148945.5|149151.5|148909.5|2
1617139490000|2021-03-30 21:24:50|149257.3|149015.3|149203.6|148961.6|149278.8|149036.8|149203.6|148961.6|4
1617139500000|2021-03-30 21:25:00|149220|148978|149174|148932|149220|148978|149174|148932|2
1617139540000|2021-03-30 21:25:40|149213.5|148971.5|149240.1|148998.1|149241.2|148999.2|149174|148932|4
1617139550000|2021-03-30 21:25:50|149226.4|148984.4|149181|148939|149226.4|148984.4|149181|148939|3
1617139600000|2021-03-30 21:26:40|149278.8|149036.8|149256.6|149014.6|149278.8|149036.8|149253.8|149011.8|3
1617139610000|2021-03-30 21:26:50|149181|148939|149181|148939|149181|148939|149181|148939|1
1617139650000|2021-03-30 21:27:30|149253|149011|149234.5|148992.5|149257.3|149015.3|149234.5|148992.5|4
1617139660000|2021-03-30 21:27:40|149262.2|149020.2|149197.7|148955.7|149262.2|149020.2|149197.7|148955.7|2
1617139670000|2021-03-30 21:27:50|149246.7|149004.7|149242.8|149000.8|149246.7|149004.7|149241.5|148999.5|3
1617139680000|2021-03-30 21:28:00|149211.3|148969.3|149181|148939|149219.5|148977.5|149181|148939|3
1617139710000|2021-03-30 21:28:30|149253|149011|149246.6|149004.6|149257.3|149015.3|149246.6|149004.6|3
1617139720000|2021-03-30 21:28:40|149230.5|148988.5|149235.8|148993.8|149235.8|148993.8|149230.5|148988.5|2
1617139730000|2021-03-30 21:28:50|149214.3|148972.3|149214.3|148972.3|149214.3|148972.3|149214.3|148972.3|1
1617139760000|2021-03-30 21:29:20|149253|149011|149251.2|149009.2|149253|149011|149251.2|149009.2|2
1617139770000|2021-03-30 21:29:30|149246.6|149004.6|149214.3|148972.3|149246.6|149004.6|149214.3|148972.3|2
1617139790000|2021-03-30 21:29:50|149181|148939|149181|148939|149181|148939|149181|148939|1
1617139800000|2021-03-30 21:30:00|149249|149007|149327.6|149085.6|149335.9|149093.9|149249|149007|9
1617139810000|2021-03-30 21:30:10|149232.6|148990.6|149262.6|149020.6|149262.6|149020.6|149232.6|148990.6|2
1617139820000|2021-03-30 21:30:20|149311.5|149069.5|149262.6|149020.6|149311.8|149069.8|149262.6|149020.6|5
1617139830000|2021-03-30 21:30:30|149233.8|148991.8|149256.4|149014.4|149256.4|149014.4|149233.8|148991.8|2
1617139840000|2021-03-30 21:30:40|149144.2|148902.2|149144.2|148902.2|149144.2|148902.2|149144.2|148902.2|1
1617139850000|2021-03-30 21:30:50|149229.8|148987.8|149242.1|149000.1|149284.4|149042.4|149229.8|148987.8|5
1617139860000|2021-03-30 21:31:00|149245.1|149003.1|149178.7|148936.7|149245.1|149003.1|149178.7|148936.7|3
1617139870000|2021-03-30 21:31:10|149206.8|148964.8|149226.4|148984.4|149226.4|148984.4|149206.8|148964.8|4
1617139880000|2021-03-30 21:31:20|149222.4|148980.4|149215.3|148973.3|149222.4|148980.4|149193.5|148951.5|6
1617139890000|2021-03-30 21:31:30|149272.5|149030.5|149211.1|148969.1|149272.5|149030.5|149211.1|148969.1|4
1617139900000|2021-03-30 21:31:40|149186.5|148944.5|149221|148979|149221|148979|149186.5|148944.5|4
1617139910000|2021-03-30 21:31:50|149200.8|148958.8|149235.8|148993.8|149235.8|148993.8|149200.8|148958.8|5
1617139920000|2021-03-30 21:32:00|149231.2|148989.2|149197.5|148955.5|149231.2|148989.2|149180.6|148938.6|6
1617139930000|2021-03-30 21:32:10|149207.7|148965.7|149187.7|148945.7|149214.7|148972.7|149187.7|148945.7|3
1617139940000|2021-03-30 21:32:20|149159.6|148917.6|149159.6|148917.6|149159.6|148917.6|149151.3|148909.3|3
1617139950000|2021-03-30 21:32:30|149176|148934|149200.8|148958.8|149219.8|148977.8|149176|148934|5
1617139960000|2021-03-30 21:32:40|149240.2|148998.2|149201.6|148959.6|149240.2|148998.2|149201.6|148959.6|3
1617139970000|2021-03-30 21:32:50|149211.9|148969.9|149202.7|148960.7|149211.9|148969.9|149202.7|148960.7|3
1617139980000|2021-03-30 21:33:00|149201.8|148959.8|149218.9|148976.9|149224|148982|149151.3|148909.3|5
1617139990000|2021-03-30 21:33:10|149224.3|148982.3|149201|148959|149224.3|148982.3|149196.9|148954.9|4
1617140000000|2021-03-30 21:33:20|149201.2|148959.2|149176.7|148934.7|149201.2|148959.2|149176.7|148934.7|3
1617140010000|2021-03-30 21:33:30|149185.3|148943.3|149246.5|149004.5|149314.6|149072.6|149147.2|148905.2|8
1617140020000|2021-03-30 21:33:40|149245.4|149003.4|149234|148992|149246.3|149004.3|149204.7|148962.7|8
1617140030000|2021-03-30 21:33:50|149230|148988|149205.7|148963.7|149230|148988|149205.7|148963.7|2
1617140040000|2021-03-30 21:34:00|149219.7|148977.7|149298.8|149056.8|149308.8|149066.8|149219.7|148977.7|4
1617140050000|2021-03-30 21:34:10|149258.2|149016.2|149155.7|148913.7|149258.2|149016.2|149155.7|148913.7|3
1617140060000|2021-03-30 21:34:20|149220.6|148978.6|149209.5|148967.5|149220.6|148978.6|149191.8|148949.8|5
1617140070000|2021-03-30 21:34:30|149207.2|148965.2|149205.6|148963.6|149256.7|149014.7|149205.6|148963.6|6
1617140080000|2021-03-30 21:34:40|149221.8|148979.8|149228.7|148986.7|149228.7|148986.7|149221.8|148979.8|2
1617140090000|2021-03-30 21:34:50|149226.9|148984.9|149185.9|148943.9|149226.9|148984.9|149185.9|148943.9|3
1617140100000|2021-03-30 21:35:00|149201.3|148959.3|149214.4|148972.4|149214.4|148972.4|149147.2|148905.2|4
1617140110000|2021-03-30 21:35:10|149209.2|148967.2|149237.4|148995.4|149237.6|148995.6|149201|148959|5
1617140120000|2021-03-30 21:35:20|149130.9|148888.9|149120|148878|149135.6|148893.6|149120|148878|4
1617140130000|2021-03-30 21:35:30|149245.2|149003.2|149193.1|148951.1|149245.2|149003.2|149193.1|148951.1|5
1617140140000|2021-03-30 21:35:40|149220.6|148978.6|149203.8|148961.8|149220.6|148978.6|149191.8|148949.8|4
1617140150000|2021-03-30 21:35:50|149205.7|148963.7|149210.4|148968.4|149210.4|148968.4|149203.8|148961.8|3
1617140160000|2021-03-30 21:36:00|149224.9|148982.9|149231.2|148989.2|149232.4|148990.4|149172|148930|8
1617140170000|2021-03-30 21:36:10|149228.9|148986.9|149193.9|148951.9|149232.1|148990.1|149191.3|148949.3|4
1617140180000|2021-03-30 21:36:20|149200.2|148958.2|149232.9|148990.9|149239.5|148997.5|149200.2|148958.2|4
1617140190000|2021-03-30 21:36:30|149211.4|148969.4|149219.6|148977.6|149219.6|148977.6|149211.4|148969.4|4
1617140200000|2021-03-30 21:36:40|149223.2|148981.2|149184.8|148942.8|149223.2|148981.2|149184.8|148942.8|3
1617140210000|2021-03-30 21:36:50|149200.3|148958.3|149146|148904|149200.3|148958.3|149146|148904|2
1617140240000|2021-03-30 21:37:20|149244.9|149002.9|149192.9|148950.9|149262.4|149020.4|149192.9|148950.9|4
1617140290000|2021-03-30 21:38:10|149239.2|148997.2|149262.4|149020.4|149262.4|149020.4|149239.2|148997.2|2
1617140300000|2021-03-30 21:38:20|149210.3|148968.3|149220.7|148978.7|149220.7|148978.7|149210.3|148968.3|2
1617140310000|2021-03-30 21:38:30|149227.6|148985.6|149216|148974|149227.6|148985.6|149210.3|148968.3|3
1617140320000|2021-03-30 21:38:40|149192.9|148950.9|149192.9|148950.9|149192.9|148950.9|149192.9|148950.9|1
1617140340000|2021-03-30 21:39:00|149216.4|148974.4|149241.6|148999.6|149248.5|149006.5|149210.2|148968.2|5
1617140350000|2021-03-30 21:39:10|149250.4|149008.4|149261.4|149019.4|149307.4|149065.4|149242.6|149000.6|8
1617140360000|2021-03-30 21:39:20|149261.9|149019.9|149247.3|149005.3|149261.9|149019.9|149245.2|149003.2|8
1617140370000|2021-03-30 21:39:30|149248.7|149006.7|149243.2|149001.2|149251|149009|149226|148984|5
1617140380000|2021-03-30 21:39:40|149222.2|148980.2|149201|148959|149222.2|148980.2|149201|148959|2
1617140390000|2021-03-30 21:39:50|149153.1|148911.1|149176|148934|149176|148934|149153.1|148911.1|2
1617140400000|2021-03-30 21:40:00|149234.6|148992.6|149241.1|148999.1|149261.9|149019.9|149234.6|148992.6|5
1617140410000|2021-03-30 21:40:10|149244.3|149002.3|149191.3|148949.3|149244.3|149002.3|149176.2|148934.2|3
1617140420000|2021-03-30 21:40:20|149200.3|148958.3|149176.2|148934.2|149200.3|148958.3|149176.2|148934.2|2
1617140430000|2021-03-30 21:40:30|149184.8|148942.8|149146|148904|149184.8|148942.8|149146|148904|2
1617140440000|2021-03-30 21:40:40|149175.5|148933.5|149175.5|148933.5|149175.5|148933.5|149175.5|148933.5|1
1617140460000|2021-03-30 21:41:00|149244.9|149002.9|149262.4|149020.4|149262.4|149020.4|149244.9|149002.9|2
1617140470000|2021-03-30 21:41:10|149210.3|148968.3|149176|148934|149220.7|148978.7|149176|148934|5
1617140490000|2021-03-30 21:41:30|149220.2|148978.2|149146.5|148904.5|149236.5|148994.5|149146.5|148904.5|4
1617140510000|2021-03-30 21:41:50|149234.6|148992.6|149232.6|148990.6|149234.6|148992.6|149232.6|148990.6|2
1617140520000|2021-03-30 21:42:00|149227.6|148985.6|149192.9|148950.9|149262.4|149020.4|149192.9|148950.9|3
1617140570000|2021-03-30 21:42:50|149239.2|148997.2|149215|148973|149239.2|148997.2|149215|148973|3
1617140580000|2021-03-30 21:43:00|149217.5|148975.5|149219.8|148977.8|149219.8|148977.8|149176|148934|8
1617140590000|2021-03-30 21:43:10|149208.5|148966.5|149176.4|148934.4|149208.5|148966.5|149176.4|148934.4|2
1617140600000|2021-03-30 21:43:20|149191.3|148949.3|149146.5|148904.5|149191.3|148949.3|149146.5|148904.5|2
1617140620000|2021-03-30 21:43:40|149234.1|148992.1|149269.1|149027.1|149317.9|149075.9|149234.1|148992.1|5
1617140630000|2021-03-30 21:43:50|149290.8|149048.8|149176.2|148934.2|149290.8|149048.8|149176.2|148934.2|3
1617140640000|2021-03-30 21:44:00|149184.8|148942.8|149146|148904|149191.3|148949.3|149146|148904|3
1617140680000|2021-03-30 21:44:40|149244.9|149002.9|149227.6|148985.6|149244.9|149002.9|149227.6|148985.6|2
1617140690000|2021-03-30 21:44:50|149210.3|148968.3|149216|148974|149216|148974|149210.3|148968.3|2
1617140700000|2021-03-30 21:45:00|149192.9|148950.9|149259.8|149017.8|149297.6|149055.6|149192.9|148950.9|14
1617140710000|2021-03-30 21:45:10|149234.5|148992.5|149264.1|149022.1|149264.5|149022.5|149234.5|148992.5|7
1617140720000|2021-03-30 21:45:20|149263.9|149021.9|149256.9|149014.9|149263.9|149021.9|149244.3|149002.3|7
1617140730000|2021-03-30 21:45:30|149217.4|148975.4|149228.5|148986.5|149229.3|148987.3|149189.1|148947.1|21
1617140740000|2021-03-30 21:45:40|149228.2|148986.2|149237.4|148995.4|149239.1|148997.1|149217.8|148975.8|40
1617140750000|2021-03-30 21:45:50|149229.1|148987.1|149248|149006|149260|149018|149215.8|148973.8|39
1617140760000|2021-03-30 21:46:00|149248.9|149006.9|149225.3|148983.3|149257.6|149015.6|149225.3|148983.3|40
1617140770000|2021-03-30 21:46:10|149215.1|148973.1|149232|148990|149237.1|148995.1|149215.1|148973.1|39
1617140780000|2021-03-30 21:46:20|149216.9|148974.9|149219|148977|149240.4|148998.4|149206.7|148964.7|40
1617140790000|2021-03-30 21:46:30|149218.4|148976.4|149214.1|148972.1|149238.3|148996.3|149205.5|148963.5|37
1617140800000|2021-03-30 21:46:40|149222.1|148980.1|149224.7|148982.7|149247|149005|149206.7|148964.7|39
1617140810000|2021-03-30 21:46:50|149240|148998|149220.1|148978.1|149240.8|148998.8|149217.6|148975.6|40
1617140820000|2021-03-30 21:47:00|149232.1|148990.1|149230.3|148988.3|149244.7|149002.7|149213.5|148971.5|39
1617140830000|2021-03-30 21:47:10|149217.7|148975.7|149210.4|148968.4|149239.4|148997.4|149209.3|148967.3|39
1617140840000|2021-03-30 21:47:20|149222.6|148980.6|149235.8|148993.8|149249.7|149007.7|149211.9|148969.9|39
1617140850000|2021-03-30 21:47:30|149234.3|148992.3|149233.1|148991.1|149244.6|149002.6|149209.4|148967.4|40
1617140860000|2021-03-30 21:47:40|149232.4|148990.4|149230.9|148988.9|149235.9|148993.9|149210.8|148968.8|39
1617140870000|2021-03-30 21:47:50|149233.6|148991.6|149240|148998|149243.5|149001.5|149218.9|148976.9|40
1617140880000|2021-03-30 21:48:00|149232.3|148990.3|149226.3|148984.3|149239.3|148997.3|149222.6|148980.6|40
1617140890000|2021-03-30 21:48:10|149232.1|148990.1|149227.3|148985.3|149237.7|148995.7|149207.9|148965.9|40
1617140900000|2021-03-30 21:48:20|149226.9|148984.9|149242.6|149000.6|149242.6|149000.6|149217.4|148975.4|40
1617140910000|2021-03-30 21:48:30|149235|148993|149226.7|148984.7|149246.2|149004.2|149226.3|148984.3|40
1617140920000|2021-03-30 21:48:40|149227.4|148985.4|149229.4|148987.4|149243|149001|149221.3|148979.3|40
1617140930000|2021-03-30 21:48:50|149236.3|148994.3|149241.8|148999.8|149241.8|148999.8|149216.9|148974.9|38
1617140940000|2021-03-30 21:49:00|149242.5|149000.5|149222.9|148980.9|149245.9|149003.9|149220.5|148978.5|37
1617140950000|2021-03-30 21:49:10|149230|148988|149230.1|148988.1|149232.8|148990.8|149210.4|148968.4|40
1617140960000|2021-03-30 21:49:20|149226.9|148984.9|149249.8|149007.8|149251|149009|149213.1|148971.1|40
1617140970000|2021-03-30 21:49:30|149242.9|149000.9|149220.7|148978.7|149271.4|149029.4|149219.1|148977.1|40
1617140980000|2021-03-30 21:49:40|149232.1|148990.1|149232.9|148990.9|149244.6|149002.6|149220.7|148978.7|38
1617140990000|2021-03-30 21:49:50|149233|148991|149236.9|148994.9|149240.1|148998.1|149224.4|148982.4|40
1617141000000|2021-03-30 21:50:00|149240|148998|149233|148991|149240|148998|149214.7|148972.7|40
1617141010000|2021-03-30 21:50:10|149230.9|148988.9|149232.8|148990.8|149241.8|148999.8|149203.9|148961.9|40
1617141020000|2021-03-30 21:50:20|149229.4|148987.4|149235.9|148993.9|149244.1|149002.1|149214.5|148972.5|39
1617141030000|2021-03-30 21:50:30|149236|148994|149235.9|148993.9|149236|148994|149213|148971|38
1617141040000|2021-03-30 21:50:40|149235.1|148993.1|149235.1|148993.1|149245.2|149003.2|149220.4|148978.4|39
1617141050000|2021-03-30 21:50:50|149233.2|148991.2|149232.6|148990.6|149236.8|148994.8|149219.8|148977.8|40
1617141060000|2021-03-30 21:51:00|149222.2|148980.2|149244.2|149002.2|149244.2|149002.2|149205.4|148963.4|40
1617141070000|2021-03-30 21:51:10|149240.7|148998.7|149223.3|148981.3|149247.4|149005.4|149210.7|148968.7|40
1617141080000|2021-03-30 21:51:20|149231.9|148989.9|149230.7|148988.7|149242.8|149000.8|149212.1|148970.1|40
1617141090000|2021-03-30 21:51:30|149240.1|148998.1|149237|148995|149240.1|148998.1|149224.5|148982.5|40
1617141100000|2021-03-30 21:51:40|149233.7|148991.7|149237.4|148995.4|149238.3|148996.3|149218|148976|39
1617141110000|2021-03-30 21:51:50|149225.1|148983.1|149246.6|149004.6|149246.6|149004.6|149214.1|148972.1|40
1617141120000|2021-03-30 21:52:00|149243.6|149001.6|149271.5|149029.5|149272.9|149030.9|149223.9|148981.9|39
1617141130000|2021-03-30 21:52:10|149217.5|148975.5|149217.7|148975.7|149260.9|149018.9|149216.9|148974.9|40
1617141140000|2021-03-30 21:52:20|149219.3|148977.3|149239.8|148997.8|149243.5|149001.5|149213.7|148971.7|38
1617141150000|2021-03-30 21:52:30|149235.5|148993.5|149225.7|148983.7|149244.8|149002.8|149218.2|148976.2|39
1617141160000|2021-03-30 21:52:40|149231|148989|149242.9|149000.9|149251.5|149009.5|149222.4|148980.4|39
1617141170000|2021-03-30 21:52:50|149243.2|149001.2|149244.4|149002.4|149281|149039|149220.9|148978.9|40
1617141180000|2021-03-30 21:53:00|149240.6|148998.6|149232|148990|149251.3|149009.3|149219.3|148977.3|40
1617141190000|2021-03-30 21:53:10|149223.6|148981.6|149227.2|148985.2|149242.8|149000.8|149218.5|148976.5|40
1617141200000|2021-03-30 21:53:20|149235.7|148993.7|149229.4|148987.4|149244|149002|149213.9|148971.9|40
1617141210000|2021-03-30 21:53:30|149235.7|148993.7|149236.9|148994.9|149261.2|149019.2|149220.7|148978.7|36
1617141220000|2021-03-30 21:53:40|149241.4|148999.4|149235|148993|149249.2|149007.2|149227.5|148985.5|40
1617141230000|2021-03-30 21:53:50|149234.6|148992.6|149218|148976|149240.2|148998.2|149218|148976|40
1617141240000|2021-03-30 21:54:00|149250.3|149008.3|149209.8|148967.8|149250.3|149008.3|149209.8|148967.8|9
1617141250000|2021-03-30 21:54:10|149223.9|148981.9|149203.4|148961.4|149223.9|148981.9|149203.4|148961.4|3
1617141260000|2021-03-30 21:54:20|149212.2|148970.2|149227.7|148985.7|149262.2|149020.2|149206.4|148964.4|4
1617141270000|2021-03-30 21:54:30|149243.9|149001.9|149245|149003|149251.3|149009.3|149243.9|149001.9|4
1617141280000|2021-03-30 21:54:40|149237.9|148995.9|149259.4|149017.4|149259.4|149017.4|149185.4|148943.4|4
1617141290000|2021-03-30 21:54:50|149259|149017|149223.7|148981.7|149259|149017|149223.7|148981.7|3
1617141300000|2021-03-30 21:55:00|149229.7|148987.7|149238.5|148996.5|149251.6|149009.6|149206.3|148964.3|34
1617141310000|2021-03-30 21:55:10|149246.1|149004.1|149217.5|148975.5|149276.5|149034.5|149217.1|148975.1|38
1617141320000|2021-03-30 21:55:20|149235.4|148993.4|149219.6|148977.6|149235.4|148993.4|149205.8|148963.8|39
1617141330000|2021-03-30 21:55:30|149218.4|148976.4|149223.6|148981.6|149256.3|149014.3|149205.6|148963.6|40
1617141340000|2021-03-30 21:55:40|149223.4|148981.4|149233.5|148991.5|149233.5|148991.5|149213.8|148971.8|39
1617141350000|2021-03-30 21:55:50|149234|148992|149237.8|148995.8|149264|149022|149218.3|148976.3|40
1617141360000|2021-03-30 21:56:00|149240|148998|149243.2|149001.2|149254.9|149012.9|149240|148998|15
1617141370000|2021-03-30 21:56:10|149246.3|149004.3|149250.2|149008.2|149271.1|149029.1|149238.5|148996.5|39
1617141380000|2021-03-30 21:56:20|149252.5|149010.5|149226.5|148984.5|149265.2|149023.2|149207.5|148965.5|36
1617141390000|2021-03-30 21:56:30|149229.7|148987.7|149227.9|148985.9|149231.8|148989.8|149215.8|148973.8|39
1617141400000|2021-03-30 21:56:40|149206.2|148964.2|149225.9|148983.9|149249.9|149007.9|149206.2|148964.2|38
1617141410000|2021-03-30 21:56:50|149229.7|148987.7|149219.4|148977.4|149235.9|148993.9|149214.5|148972.5|39
1617141420000|2021-03-30 21:57:00|149230.2|148988.2|149230|148988|149257.1|149015.1|149219.5|148977.5|40
1617141430000|2021-03-30 21:57:10|149229.7|148987.7|149213.2|148971.2|149239.7|148997.7|149213.2|148971.2|40
1617141440000|2021-03-30 21:57:20|149223.7|148981.7|149230.9|148988.9|149244.3|149002.3|149218.1|148976.1|39
1617141450000|2021-03-30 21:57:30|149233|148991|149225.8|148983.8|149249.5|149007.5|149214.8|148972.8|38
1617141460000|2021-03-30 21:57:40|149217.9|148975.9|149212.8|148970.8|149257.2|149015.2|149208|148966|37
1617141470000|2021-03-30 21:57:50|149220.1|148978.1|149227|148985|149269.3|149027.3|149218.5|148976.5|39
1617141480000|2021-03-30 21:58:00|149228|148986|149246.8|149004.8|149269.3|149027.3|149220.8|148978.8|40
1617141490000|2021-03-30 21:58:10|149252.1|149010.1|149256.9|149014.9|149269.8|149027.8|149231.5|148989.5|40
1617141500000|2021-03-30 21:58:20|149246.1|149004.1|149240.5|148998.5|149281.6|149039.6|149227.7|148985.7|40
1617141510000|2021-03-30 21:58:30|149252.1|149010.1|149272.3|149030.3|149296.2|149054.2|149234.1|148992.1|40
1617141520000|2021-03-30 21:58:40|149269.9|149027.9|149276.1|149034.1|149320.1|149078.1|149254.9|149012.9|40
1617141530000|2021-03-30 21:58:50|149267.5|149025.5|149287.9|149045.9|149300.6|149058.6|149258.8|149016.8|39
1617141540000|2021-03-30 21:59:00|149288|149046|149296.4|149054.4|149312.2|149070.2|149274.7|149032.7|39
1617141550000|2021-03-30 21:59:10|149297.3|149055.3|149283.2|149041.2|149299.6|149057.6|149233.9|148991.9|40
1617141560000|2021-03-30 21:59:20|149289.1|149047.1|149270|149028|149310.5|149068.5|149228|148986|40
1617141570000|2021-03-30 21:59:30|149265.8|149023.8|149294.3|149052.3|149305.3|149063.3|149222|148980|39
1617141580000|2021-03-30 21:59:40|149284.7|149042.7|149286.7|149044.7|149302.2|149060.2|149233.4|148991.4|40
1617141590000|2021-03-30 21:59:50|149286.5|149044.5|149285.1|149043.1|149310.4|149068.4|149252.4|149010.4|38
1617141600000|2021-03-30 22:00:00|149272.5|149030.5|149292.4|149050.4|149311.1|149069.1|149272.5|149030.5|8
1617141610000|2021-03-30 22:00:10|149284|149042|149295.1|149053.1|149295.9|149053.9|149284|149042|7
1617141620000|2021-03-30 22:00:20|149263.4|149021.4|149232.5|148990.5|149280|149038|149225.8|148983.8|20
1617141630000|2021-03-30 22:00:30|149226|148984|149230.3|148988.3|149254.6|149012.6|149226|148984|11
1617141640000|2021-03-30 22:00:40|149248|149006|149240.9|148998.9|149248|149006|149224.7|148982.7|18
1617141650000|2021-03-30 22:00:50|149234.6|148992.6|149322.5|149080.5|149356.8|149114.8|149222.9|148980.9|32
1617141660000|2021-03-30 22:01:00|149334|149092|149322.2|149080.2|149351.8|149109.8|149307|149065|24
1617141670000|2021-03-30 22:01:10|149349.4|149107.4|149330.5|149088.5|149367|149125|149245|149003|27
1617141680000|2021-03-30 22:01:20|149341.9|149099.9|149333|149091|149418|149176|149278.9|149036.9|30
1617141690000|2021-03-30 22:01:30|149311.1|149069.1|149260.4|149018.4|149376.9|149134.9|149242.6|149000.6|22
1617141700000|2021-03-30 22:01:40|149266.7|149024.7|149253.3|149011.3|149266.7|149024.7|149253.3|149011.3|22
1617141710000|2021-03-30 22:01:50|149254.7|149012.7|149233.5|148991.5|149254.7|149012.7|149177|148935|20
1617141720000|2021-03-30 22:02:00|149235.8|148993.8|149225.8|148983.8|149235.8|148993.8|149223.9|148981.9|15
1617141730000|2021-03-30 22:02:10|149236.4|148994.4|149254.3|149012.3|149356.9|149114.9|149236.4|148994.4|35
1617141740000|2021-03-30 22:02:20|149316.6|149074.6|149286.9|149044.9|149345.1|149103.1|149222|148980|35
1617141750000|2021-03-30 22:02:30|149290.5|149048.5|149272.2|149030.2|149325.9|149083.9|149221.1|148979.1|40
1617141760000|2021-03-30 22:02:40|149287.6|149045.6|149356.7|149114.7|149371.2|149129.2|149238|148996|35
1617141770000|2021-03-30 22:02:50|149357.6|149115.6|149316.1|149074.1|149411|149169|149309.3|149067.3|29
1617141780000|2021-03-30 22:03:00|149306.1|149064.1|149301.9|149059.9|149325.5|149083.5|149264.2|149022.2|19
1617141790000|2021-03-30 22:03:10|149301.5|149059.5|149346.8|149104.8|149356.5|149114.5|149292.4|149050.4|16
1617141800000|2021-03-30 22:03:20|149367|149125|149308.6|149066.6|149367|149125|149304.8|149062.8|26
1617141810000|2021-03-30 22:03:30|149320.2|149078.2|149172.1|148930.1|149320.2|149078.2|149172.1|148930.1|35
1617141820000|2021-03-30 22:03:40|149176.1|148934.1|149206.3|148964.3|149223|148981|149170.2|148928.2|21
1617141830000|2021-03-30 22:03:50|149201.9|148959.9|149185.7|148943.7|149222.5|148980.5|149185.7|148943.7|14
1617141840000|2021-03-30 22:04:00|149194.2|148952.2|149173.5|148931.5|149194.2|148952.2|149173.5|148931.5|9
1617141850000|2021-03-30 22:04:10|149172.9|148930.9|149182.6|148940.6|149188.5|148946.5|149172.9|148930.9|6
1617141860000|2021-03-30 22:04:20|149178.4|148936.4|149193.1|148951.1|149193.1|148951.1|149163|148921|13
1617141870000|2021-03-30 22:04:30|149184.4|148942.4|149177.5|148935.5|149221.1|148979.1|149176.4|148934.4|29
1617141880000|2021-03-30 22:04:40|149177|148935|149220.3|148978.3|149227|148985|149175.8|148933.8|25
1617141890000|2021-03-30 22:04:50|149233.5|148991.5|149213.7|148971.7|149233.5|148991.5|149201.9|148959.9|18
1617141900000|2021-03-30 22:05:00|149212.7|148970.7|149215|148973|149216.4|148974.4|149210.1|148968.1|12
1617141910000|2021-03-30 22:05:10|149214.4|148972.4|149213|148971|149217.9|148975.9|149196.6|148954.6|11
1617141920000|2021-03-30 22:05:20|149209.8|148967.8|149214.3|148972.3|149232.8|148990.8|149209.8|148967.8|11
1617141930000|2021-03-30 22:05:30|149216.1|148974.1|149219.6|148977.6|149242.4|149000.4|149210.4|148968.4|15
1617141940000|2021-03-30 22:05:40|149219.4|148977.4|149198.8|148956.8|149239.7|148997.7|149192.9|148950.9|29
1617141950000|2021-03-30 22:05:50|149204.9|148962.9|149237.4|148995.4|149249.3|149007.3|149197.3|148955.3|17
1617141960000|2021-03-30 22:06:00|149242.4|149000.4|149240.9|148998.9|149268.4|149026.4|149217.5|148975.5|17
1617141970000|2021-03-30 22:06:10|149245.2|149003.2|149231.5|148989.5|149256.8|149014.8|149223.1|148981.1|14
1617141980000|2021-03-30 22:06:20|149236.7|148994.7|149263.9|149021.9|149273.4|149031.4|149234.2|148992.2|21
1617141990000|2021-03-30 22:06:30|149256.5|149014.5|149255.6|149013.6|149261.2|149019.2|149218|148976|17
1617142000000|2021-03-30 22:06:40|149254.1|149012.1|149228.4|148986.4|149257.1|149015.1|149228.4|148986.4|11
1617142010000|2021-03-30 22:06:50|149252.2|149010.2|149252.2|149010.2|149260.1|149018.1|149247.2|149005.2|14
1617142020000|2021-03-30 22:07:00|149253.2|149011.2|149267.4|149025.4|149272.1|149030.1|149253.1|149011.1|19
1617142030000|2021-03-30 22:07:10|149267.9|149025.9|149266.7|149024.7|149284.5|149042.5|149249.4|149007.4|14
1617142040000|2021-03-30 22:07:20|149281|149039|149303.3|149061.3|149303.3|149061.3|149266.1|149024.1|17
1617142050000|2021-03-30 22:07:30|149287|149045|149286.1|149044.1|149287.4|149045.4|149284.7|149042.7|12
1617142060000|2021-03-30 22:07:40|149283.4|149041.4|149277.3|149035.3|149283.4|149041.4|149245.4|149003.4|25
1617142070000|2021-03-30 22:07:50|149277.6|149035.6|149273.4|149031.4|149279.3|149037.3|149270.5|149028.5|13
1617142080000|2021-03-30 22:08:00|149271.8|149029.8|149265.4|149023.4|149276.1|149034.1|149242.1|149000.1|17
1617142090000|2021-03-30 22:08:10|149263.7|149021.7|149252|149010|149278|149036|149252|149010|10
1617142100000|2021-03-30 22:08:20|149267.7|149025.7|149275.4|149033.4|149289.7|149047.7|149237.8|148995.8|23
1617142110000|2021-03-30 22:08:30|149276.1|149034.1|149268.7|149026.7|149293.1|149051.1|149251|149009|15
1617142120000|2021-03-30 22:08:40|149269.1|149027.1|149246.6|149004.6|149269.2|149027.2|149217.1|148975.1|20
1617142130000|2021-03-30 22:08:50|149248.1|149006.1|149267.2|149025.2|149268.5|149026.5|149246.8|149004.8|14
1617142140000|2021-03-30 22:09:00|149267.5|149025.5|149262.3|149020.3|149273.1|149031.1|149194|148952|26
1617142150000|2021-03-30 22:09:10|149260.5|149018.5|149255.1|149013.1|149269.7|149027.7|149253.5|149011.5|9
1617142160000|2021-03-30 22:09:20|149274.8|149032.8|149272.6|149030.6|149275.9|149033.9|149252.7|149010.7|16
1617142170000|2021-03-30 22:09:30|149269.2|149027.2|149273.7|149031.7|149274|149032|149215.7|148973.7|17
1617142180000|2021-03-30 22:09:40|149239.1|148997.1|149272.3|149030.3|149278.4|149036.4|149239.1|148997.1|18
1617142190000|2021-03-30 22:09:50|149271.5|149029.5|149275.2|149033.2|149282.4|149040.4|149219.1|148977.1|21
1617142200000|2021-03-30 22:10:00|149276.3|149034.3|149234.1|148992.1|149276.3|149034.3|149228.7|148986.7|24
1617142210000|2021-03-30 22:10:10|149228.8|148986.8|149245.1|149003.1|149263.8|149021.8|149221|148979|27
1617142220000|2021-03-30 22:10:20|149244.9|149002.9|149243.6|149001.6|149244.9|149002.9|149243|149001|5
1617142230000|2021-03-30 22:10:30|149246.7|149004.7|149248.6|149006.6|149250.1|149008.1|149244.2|149002.2|7
1617142240000|2021-03-30 22:10:40|149246.6|149004.6|149259|149017|149265.6|149023.6|149246.6|149004.6|10
1617142250000|2021-03-30 22:10:50|149258.8|149016.8|149251.7|149009.7|149275.6|149033.6|149224.1|148982.1|26
1617142260000|2021-03-30 22:11:00|149251.5|149009.5|149250.7|149008.7|149252.4|149010.4|149250.7|149008.7|11
1617142270000|2021-03-30 22:11:10|149253.3|149011.3|149258.7|149016.7|149269.8|149027.8|149247|149005|19
1617142280000|2021-03-30 22:11:20|149254|149012|149243.4|149001.4|149262.5|149020.5|149219.2|148977.2|22
1617142290000|2021-03-30 22:11:30|149234.2|148992.2|149253.4|149011.4|149268|149026|149228.9|148986.9|20
1617142300000|2021-03-30 22:11:40|149253.9|149011.9|149236.1|148994.1|149261.1|149019.1|149216|148974|31
1617142310000|2021-03-30 22:11:50|149228.5|148986.5|149165.9|148923.9|149263|149021|149165.9|148923.9|12
1617142320000|2021-03-30 22:12:00|149192.2|148950.2|149192.5|148950.5|149213.5|148971.5|149103|148861|19
1617142330000|2021-03-30 22:12:10|149186|148944|149231.3|148989.3|149234|148992|149186|148944|8
1617142340000|2021-03-30 22:12:20|149235|148993|149238.2|148996.2|149258.9|149016.9|149152.2|148910.2|20
1617142350000|2021-03-30 22:12:30|149249.2|149007.2|149257.4|149015.4|149257.4|149015.4|149240.7|148998.7|13
1617142360000|2021-03-30 22:12:40|149254.6|149012.6|149265.2|149023.2|149265.5|149023.5|149250.1|149008.1|20
1617142370000|2021-03-30 22:12:50|149264.1|149022.1|149240.3|148998.3|149264.1|149022.1|149239.2|148997.2|15
1617142380000|2021-03-30 22:13:00|149243.5|149001.5|149201|148959|149256.5|149014.5|149199.6|148957.6|24
1617142390000|2021-03-30 22:13:10|149180.2|148938.2|149204.4|148962.4|149213.2|148971.2|149180.2|148938.2|15
1617142400000|2021-03-30 22:13:20|149204.9|148962.9|149207.2|148965.2|149210.7|148968.7|149136.2|148894.2|20
1617142410000|2021-03-30 22:13:30|149201.7|148959.7|149193.7|148951.7|149201.7|148959.7|149193.7|148951.7|9
1617142420000|2021-03-30 22:13:40|149195.2|148953.2|149190.8|148948.8|149196.3|148954.3|149184.6|148942.6|11
1617142430000|2021-03-30 22:13:50|149192.1|148950.1|149217.1|148975.1|149236.4|148994.4|149190.9|148948.9|17
1617142440000|2021-03-30 22:14:00|149212.4|148970.4|149257.9|149015.9|149264.1|149022.1|149212.4|148970.4|32
1617142450000|2021-03-30 22:14:10|149260.2|149018.2|149243.2|149001.2|149260.2|149018.2|149224.9|148982.9|13
1617142460000|2021-03-30 22:14:20|149234.7|148992.7|149202.1|148960.1|149242.4|149000.4|149165.7|148923.7|26
1617142470000|2021-03-30 22:14:30|149197.2|148955.2|149200.5|148958.5|149216.5|148974.5|149170.4|148928.4|24
1617142480000|2021-03-30 22:14:40|149201.7|148959.7|149200.1|148958.1|149202|148960|149197.2|148955.2|11
1617142490000|2021-03-30 22:14:50|149200.2|148958.2|149212.4|148970.4|149218.4|148976.4|149199.9|148957.9|16
1617142500000|2021-03-30 22:15:00|149215.3|148973.3|149224.5|148982.5|149233.3|148991.3|149188|148946|19
1617142510000|2021-03-30 22:15:10|149214.8|148972.8|149185.3|148943.3|149228.6|148986.6|149175.7|148933.7|18
1617142520000|2021-03-30 22:15:20|149192.4|148950.4|149198.9|148956.9|149203.5|148961.5|149184.9|148942.9|7
1617142530000|2021-03-30 22:15:30|149200.7|148958.7|149227.4|148985.4|149227.4|148985.4|149155.6|148913.6|20
1617142540000|2021-03-30 22:15:40|149220.5|148978.5|149196.9|148954.9|149225.7|148983.7|149155.4|148913.4|21
1617142550000|2021-03-30 22:15:50|149198.7|148956.7|149205.1|148963.1|149207.5|148965.5|149198.7|148956.7|8
1617142560000|2021-03-30 22:16:00|149205.5|148963.5|149218.3|148976.3|149218.4|148976.4|149169.1|148927.1|14
1617142570000|2021-03-30 22:16:10|149216.2|148974.2|149225.1|148983.1|149247.6|149005.6|149209.9|148967.9|17
1617142580000|2021-03-30 22:16:20|149226|148984|149215.3|148973.3|149226.7|148984.7|149212|148970|20
1617142590000|2021-03-30 22:16:30|149194.5|148952.5|149208|148966|149210.1|148968.1|149194.5|148952.5|10
1617142600000|2021-03-30 22:16:40|149208.6|148966.6|149179.5|148937.5|149228.2|148986.2|149170.2|148928.2|12
1617142610000|2021-03-30 22:16:50|149171.2|148929.2|149175.2|148933.2|149227.5|148985.5|149171.2|148929.2|7
1617142620000|2021-03-30 22:17:00|149175|148933|149163.5|148921.5|149175|148933|149163.5|148921.5|4
1617142630000|2021-03-30 22:17:10|149163.8|148921.8|149176.7|148934.7|149265.5|149023.5|149163.6|148921.6|11
1617142640000|2021-03-30 22:17:20|149176.3|148934.3|149176.3|148934.3|149176.6|148934.6|149148.1|148906.1|7
1617142650000|2021-03-30 22:17:30|149176.2|148934.2|149178.2|148936.2|149225|148983|149154.9|148912.9|14
1617142660000|2021-03-30 22:17:40|149178.1|148936.1|149158.6|148916.6|149209.4|148967.4|149142.8|148908.8|21
1617142670000|2021-03-30 22:17:50|149163.6|148921.6|149191.7|148949.7|149228.6|148986.6|149163.6|148921.6|22
1617142680000|2021-03-30 22:18:00|149204|148962|149206.9|148964.9|149218.5|148976.5|149198.2|148956.2|24
1617142690000|2021-03-30 22:18:10|149207.4|148965.4|149165.9|148923.9|149237.5|148995.5|149165.9|148923.9|9
1617142700000|2021-03-30 22:18:20|149166.2|148924.2|149208.6|148966.6|149215|148973|149166.2|148924.2|19
1617142710000|2021-03-30 22:18:30|149215|148973|149220|148978|149220.5|148978.5|149200.7|148958.7|24
1617142720000|2021-03-30 22:18:40|149220.5|148978.5|149236.1|148994.1|149242.3|149000.3|149220.5|148978.5|14
1617142730000|2021-03-30 22:18:50|149236.2|148994.2|149176.8|148934.8|149237|148995|149176.8|148934.8|15
1617142740000|2021-03-30 22:19:00|149163.9|148921.9|149214.7|148972.7|149240.1|148998.1|149163.9|148921.9|25
1617142750000|2021-03-30 22:19:10|149214.5|148972.5|149204.2|148962.2|149236.4|148994.4|149161.5|148919.5|28
1617142760000|2021-03-30 22:19:20|149206.5|148964.5|149226.4|148984.4|149229|148987|149200|148958|25
1617142770000|2021-03-30 22:19:30|149168.1|148926.1|149216.9|148974.9|149232|148990|149156.9|148914.9|37
1617142780000|2021-03-30 22:19:40|149210.1|148968.1|149219.5|148977.5|149224.9|148982.9|149209.1|148967.1|22
1617142790000|2021-03-30 22:19:50|149218.9|148976.9|149203.6|148961.6|149219.5|148977.5|149201.7|148959.7|15
1617142800000|2021-03-30 22:20:00|149205.1|148963.1|149205.9|148963.9|149206|148964|149194.9|148952.9|12
1617142810000|2021-03-30 22:20:10|149206|148964|149168.6|148926.6|149235.2|148993.2|149147.5|148905.5|20
1617142820000|2021-03-30 22:20:20|149169.7|148927.7|149202.1|148960.1|149209.1|148967.1|149155.6|148913.6|30
1617142830000|2021-03-30 22:20:30|149203.4|148961.4|149212.6|148970.6|149243.9|149001.9|149162.1|148920.1|25
1617142840000|2021-03-30 22:20:40|149207.6|148965.6|149216.2|148974.2|149223.4|148981.4|149175.9|148933.9|28
1617142850000|2021-03-30 22:20:50|149216.1|148974.1|149218.1|148976.1|149237.7|148995.7|149210.9|148968.9|14
1617142860000|2021-03-30 22:21:00|149216|148974|149217.6|148975.6|149217.6|148975.6|149209.7|148967.7|14
1617142870000|2021-03-30 22:21:10|149213.4|148971.4|149212|148970|149217.3|148975.3|149206|148964|17
1617142880000|2021-03-30 22:21:20|149217.7|148975.7|149231.9|148989.9|149252.2|149010.2|149210.4|148968.4|18
1617142890000|2021-03-30 22:21:30|149223.5|148981.5|149240.5|148998.5|149240.5|148998.5|149223.5|148981.5|13
1617142900000|2021-03-30 22:21:40|149235.6|148993.6|149232|148990|149235.6|148993.6|149164.3|148922.3|28
1617142910000|2021-03-30 22:21:50|149224.4|148982.4|149213.5|148971.5|149224.4|148982.4|149208.4|148966.4|23
1617142920000|2021-03-30 22:22:00|149215.5|148973.5|149219.8|148977.8|149220.3|148978.3|149215.5|148973.5|11
1617142930000|2021-03-30 22:22:10|149217.3|148975.3|149207.4|148965.4|149220.8|148978.8|149207.4|148965.4|11
1617142940000|2021-03-30 22:22:20|149214.1|148972.1|149212.1|148970.1|149232.4|148990.4|149212.1|148970.1|15
1617142950000|2021-03-30 22:22:30|149227.6|148985.6|149198|148956|149244.4|149002.4|149182.7|148940.7|21
1617142960000|2021-03-30 22:22:40|149197.9|148955.9|149198.5|148956.5|149236.4|148994.4|149170.2|148928.2|26
1617142970000|2021-03-30 22:22:50|149195.1|148953.1|149205.7|148963.7|149227.6|148985.6|149164|148922|18
1617142980000|2021-03-30 22:23:00|149205.9|148963.9|149215.6|148973.6|149226.8|148984.8|149205.8|148963.8|22
1617142990000|2021-03-30 22:23:10|149215.5|148973.5|149217|148975|149224.2|148982.2|149203.4|148961.4|7
1617143000000|2021-03-30 22:23:20|149215.7|148973.7|149204.3|148962.3|149222|148980|149174.2|148932.2|20
1617143010000|2021-03-30 22:23:30|149205.4|148963.4|149204.6|148962.6|149210.5|148968.5|149193.6|148951.6|9
1617143020000|2021-03-30 22:23:40|149208.3|148966.3|149207.1|148965.1|149237.3|148995.3|149172.3|148930.3|31
1617143030000|2021-03-30 22:23:50|149201.8|148959.8|149216.7|148974.7|149231.1|148989.1|149191|148949|27
1617143040000|2021-03-30 22:24:00|149218.5|148976.5|149184.6|148942.6|149218.6|148976.6|149183|148941|8
1617143050000|2021-03-30 22:24:10|149184.7|148942.7|149214|148972|149219.2|148977.2|149180.8|148938.8|15
1617143060000|2021-03-30 22:24:20|149213.9|148971.9|149213.2|148971.2|149226.6|148984.6|149207.1|148965.1|22
1617143070000|2021-03-30 22:24:30|149216.5|148974.5|149200.7|148958.7|149218.9|148976.9|149200.7|148958.7|8
1617143080000|2021-03-30 22:24:40|149210.9|148968.9|149220.9|148978.9|149220.9|148978.9|149195.5|148953.5|8
1617143090000|2021-03-30 22:24:50|149210.1|148968.1|149174.3|148932.3|149235.7|148993.7|149167.1|148925.1|31
1617143100000|2021-03-30 22:25:00|149180.3|148938.3|149212.5|148970.5|149224.4|148982.4|149180.3|148938.3|15
1617143110000|2021-03-30 22:25:10|149212.6|148970.6|149230.5|148988.5|149244.5|149002.5|149201.6|148959.6|18
1617143120000|2021-03-30 22:25:20|149230.6|148988.6|149223.4|148981.4|149235.9|148993.9|149205.8|148963.8|17
1617143130000|2021-03-30 22:25:30|149223.5|148981.5|149199.7|148957.7|149225.9|148983.9|149199.7|148957.7|16
1617143140000|2021-03-30 22:25:40|149221.6|148979.6|149212.5|148970.5|149221.6|148979.6|149209.1|148967.1|15
1617143150000|2021-03-30 22:25:50|149217|148975|149181.9|148939.9|149224.7|148982.7|149159.9|148917.9|16
1617143160000|2021-03-30 22:26:00|149187.5|148945.5|149209.3|148967.3|149222.8|148980.8|149166.4|148924.4|22
1617143170000|2021-03-30 22:26:10|149209|148967|149205.9|148963.9|149210|148968|149201.2|148959.2|11
1617143180000|2021-03-30 22:26:20|149205.6|148963.6|149209.9|148967.9|149243.9|149001.9|149175.9|148933.9|20
1617143190000|2021-03-30 22:26:30|149209.6|148967.6|149205.4|148963.4|149210.9|148968.9|149204|148962|11
1617143200000|2021-03-30 22:26:40|149204|148962|149204.7|148962.7|149204.7|148962.7|149202.1|148960.1|5
1617143210000|2021-03-30 22:26:50|149203.3|148961.3|149228.4|148986.4|149252|149010|149184.5|148942.5|26
1617143220000|2021-03-30 22:27:00|149236.9|148994.9|149249|149007|149253.2|149011.2|149222.2|148980.2|25
1617143230000|2021-03-30 22:27:10|149248.1|149006.1|149247.9|149005.9|149250.8|149008.8|149231.2|148989.2|18
1617143240000|2021-03-30 22:27:20|149244.5|149002.5|149248.7|149006.7|149248.7|149006.7|149244.3|149002.3|9
1617143250000|2021-03-30 22:27:30|149247.1|149005.1|149266.9|149024.9|149267.2|149025.2|149244.5|149002.5|18
1617143260000|2021-03-30 22:27:40|149261|149019|149245.9|149003.9|149276.9|149034.9|149231.5|148989.5|20
1617143270000|2021-03-30 22:27:50|149248.1|149006.1|149221.4|148979.4|149256.9|149014.9|149213.7|148971.7|17
1617143280000|2021-03-30 22:28:00|149225.7|148983.7|149246.8|149004.8|149254.3|149012.3|149225.7|148983.7|17
1617143290000|2021-03-30 22:28:10|149248.7|149006.7|149230.5|148988.5|149270|149028|149222.8|148980.8|20
1617143300000|2021-03-30 22:28:20|149230.4|148988.4|149255.1|149013.1|149267.6|149025.6|149198.5|148956.5|21
1617143310000|2021-03-30 22:28:30|149256|149014|149243.4|149001.4|149280.7|149038.7|149226.3|148984.3|16
1617143320000|2021-03-30 22:28:40|149229.5|148987.5|149245.6|149003.6|149257.8|149015.8|149225.1|148983.1|17
1617143330000|2021-03-30 22:28:50|149245.7|149003.7|149225.1|148983.1|149268.3|149026.3|149161.3|148919.3|19
1617143340000|2021-03-30 22:29:00|149231.7|148989.7|149211.1|148969.1|149251.4|149009.4|149181.6|148939.6|20
1617143350000|2021-03-30 22:29:10|149221.8|148979.8|149257.7|149015.7|149258.9|149016.9|149212.1|148970.1|21
1617143360000|2021-03-30 22:29:20|149259.3|149017.3|149219.8|148977.8|149259.3|149017.3|149219.8|148977.8|13
1617143370000|2021-03-30 22:29:30|149222.2|148980.2|149241.4|148999.4|149257.1|149015.1|149206.4|148964.4|21
1617143380000|2021-03-30 22:29:40|149242.5|149000.5|149228.9|148986.9|149258.1|149016.1|149201.5|148959.5|16
1617143390000|2021-03-30 22:29:50|149229.6|148987.6|149259.1|149017.1|149259.1|149017.1|149218.5|148976.5|14
1617143400000|2021-03-30 22:30:00|149266|149024|149266.9|149024.9|149270.9|149028.9|149223.3|148981.3|30
1617143410000|2021-03-30 22:30:10|149267.1|149025.1|149238.5|148996.5|149270.2|149028.2|149235.2|148993.2|17
1617143420000|2021-03-30 22:30:20|149234.6|148992.6|149239.1|148997.1|149271|149029|149222.7|148980.7|23
1617143430000|2021-03-30 22:30:30|149245.2|149003.2|149269.5|149027.5|149269.5|149027.5|149245.2|149003.2|21
1617143440000|2021-03-30 22:30:40|149256.6|149014.6|149262.1|149020.1|149267.1|149025.1|149246.4|149004.4|22
1617143450000|2021-03-30 22:30:50|149249.9|149007.9|149256.4|149014.4|149268.7|149026.7|149237.4|148995.4|14
1617143460000|2021-03-30 22:31:00|149259.1|149017.1|149246.9|149004.9|149260.8|149018.8|149219.7|148977.7|18
1617143470000|2021-03-30 22:31:10|149244.5|149002.5|149258|149016|149264.1|149022.1|149218|148976|28
1617143480000|2021-03-30 22:31:20|149258.5|149016.5|149244|149002|149270|149028|149244|149002|19
1617143490000|2021-03-30 22:31:30|149241.6|148999.6|149233.7|148991.7|149244.4|149002.4|149202.1|148960.1|18
1617143500000|2021-03-30 22:31:40|149248.5|149006.5|149248.4|149006.4|149283|149041|149164.4|148922.4|29
1617143510000|2021-03-30 22:31:50|149252.4|149010.4|149239.3|148997.3|149263.8|149021.8|149223.3|148981.3|34
1617143520000|2021-03-30 22:32:00|149237.4|148995.4|149259.9|149017.9|149260.3|149018.3|149230.5|148988.5|20
1617143530000|2021-03-30 22:32:10|149258.8|149016.8|149243.9|149001.9|149261.3|149019.3|149230.4|148988.4|26
1617143540000|2021-03-30 22:32:20|149236.9|148994.9|149270.5|149028.5|149270.5|149028.5|149236.9|148994.9|23
1617143550000|2021-03-30 22:32:30|149263.8|149021.8|149252.7|149010.7|149263.8|149021.8|149173.9|148931.9|24
1617143560000|2021-03-30 22:32:40|149252.3|149010.3|149234.5|148992.5|149264.7|149022.7|149218.5|148976.5|14
1617143570000|2021-03-30 22:32:50|149234.4|148992.4|149240.2|148998.2|149242|149000|149227.6|148985.6|16
1617143580000|2021-03-30 22:33:00|149239.2|148997.2|149262.4|149020.4|149262.4|149020.4|149233.3|148991.3|16
1617143590000|2021-03-30 22:33:10|149264.2|149022.2|149261.1|149019.1|149264.3|149022.3|149252.4|149010.4|13
1617143600000|2021-03-30 22:33:20|149259.6|149017.6|149223.6|148981.6|149280.5|149038.5|149222.5|148980.5|31
1617143610000|2021-03-30 22:33:30|149226.1|148984.1|149240.1|148998.1|149272.1|149030.1|149219.9|148977.9|30
1617143620000|2021-03-30 22:33:40|149238.4|148996.4|149239.2|148997.2|149241|148999|149219|148977|18
1617143630000|2021-03-30 22:33:50|149243.1|149001.1|149234.8|148992.8|149274.4|149032.4|149234.8|148992.8|17
1617143640000|2021-03-30 22:34:00|149238.2|148996.2|149218.3|148976.3|149262|149020|149218.3|148976.3|17
1617143650000|2021-03-30 22:34:10|149227|148985|149265.3|149023.3|149269.8|149027.8|149217.7|148975.7|22
1617143660000|2021-03-30 22:34:20|149266.4|149024.4|149238.9|148996.9|149268.9|149026.9|149230.8|148988.8|14
1617143670000|2021-03-30 22:34:30|149250.6|149008.6|149271|149029|149271|149029|149230.9|148988.9|25
1617143680000|2021-03-30 22:34:40|149274.9|149032.9|149247.3|149005.3|149276.6|149034.6|149226|148984|28
1617143690000|2021-03-30 22:34:50|149277.7|149035.7|149224.9|148982.9|149277.7|149035.7|149220.7|148978.7|28
1617143700000|2021-03-30 22:35:00|149223.4|148981.4|149274.1|149032.1|149274.1|149032.1|149220.9|148978.9|22
1617143710000|2021-03-30 22:35:10|149274.6|149032.6|149231.1|148989.1|149276.9|149034.9|149223.4|148981.4|18
1617143720000|2021-03-30 22:35:20|149249.3|149007.3|149236.5|148994.5|149255.4|149013.4|149211.3|148969.3|15
1617143730000|2021-03-30 22:35:30|149236.2|148994.2|149248.7|149006.7|149263.3|149021.3|149209.3|148967.3|23
1617143740000|2021-03-30 22:35:40|149239.3|148997.3|149215|148973|149275|149033|149215|148973|13
1617143750000|2021-03-30 22:35:50|149224.3|148982.3|149225.1|148983.1|149281.9|149039.9|149223|148981|25
1617143760000|2021-03-30 22:36:00|149226.7|148984.7|149268.3|149026.3|149269.9|149027.9|149216.3|148974.3|23
1617143770000|2021-03-30 22:36:10|149269|149027|149270.5|149028.5|149274.9|149032.9|149229.2|148987.2|26
1617143780000|2021-03-30 22:36:20|149234.5|148992.5|149255.3|149013.3|149281.3|149039.3|149228.8|148986.8|29
1617143790000|2021-03-30 22:36:30|149270|149028|149267.5|149025.5|149282.9|149040.9|149233.3|148991.3|15
1617143800000|2021-03-30 22:36:40|149242.9|149000.9|149265.5|149023.5|149269.5|149027.5|149228.4|148986.4|16
1617143810000|2021-03-30 22:36:50|149261.6|149019.6|149277|149035|149287.4|149045.4|149239.5|148997.5|26
1617143820000|2021-03-30 22:37:00|149274.4|149032.4|149274|149032|149279.9|149037.9|149273.8|149031.8|13
1617143830000|2021-03-30 22:37:10|149278.1|149036.1|149298|149056|149298|149056|149255.9|149013.9|16
1617143840000|2021-03-30 22:37:20|149294.8|149052.8|149261.7|149019.7|149294.8|149052.8|149242.5|149000.5|19
1617143850000|2021-03-30 22:37:30|149267.2|149025.2|149242.1|149000.1|149276.4|149034.4|149164.7|148922.7|24
1617143860000|2021-03-30 22:37:40|149244.2|149002.2|149261.7|149019.7|149268|149026|149238.4|148996.4|18
1617143870000|2021-03-30 22:37:50|149262.2|149020.2|149260.3|149018.3|149266.8|149024.8|149257.3|149015.3|12
1617143880000|2021-03-30 22:38:00|149254.4|149012.4|149290.4|149048.4|149290.4|149048.4|149246.4|149004.4|23
1617143890000|2021-03-30 22:38:10|149290.2|149048.2|149283.2|149041.2|149301.9|149059.9|149282.1|149040.1|16
1617143900000|2021-03-30 22:38:20|149280.7|149038.7|149250.1|149008.1|149290.8|149048.8|149243.1|149001.1|16
1617143910000|2021-03-30 22:38:30|149251.2|149009.2|149263|149021|149284.9|149042.9|149161.2|148919.2|18
1617143920000|2021-03-30 22:38:40|149282.2|149040.2|149260.8|149018.8|149284.8|149042.8|149236.9|148994.9|26
1617143930000|2021-03-30 22:38:50|149273.1|149031.1|149272.6|149030.6|149277.5|149035.5|149246.5|149004.5|12
1617143940000|2021-03-30 22:39:00|149274.6|149032.6|149287|149045|149295.2|149053.2|149244.8|149002.8|29
1617143950000|2021-03-30 22:39:10|149271.5|149029.5|149277.5|149035.5|149293.2|149051.2|149268.7|149026.7|14
1617143960000|2021-03-30 22:39:20|149281.2|149039.2|149281.7|149039.7|149284.1|149042.1|149271.9|149029.9|17
1617143970000|2021-03-30 22:39:30|149277.5|149035.5|149279.9|149037.9|149286.5|149044.5|149247.9|149005.9|21
1617143980000|2021-03-30 22:39:40|149277.2|149035.2|149254.5|149012.5|149304.7|149062.7|149242.9|149000.9|25
1617143990000|2021-03-30 22:39:50|149257.2|149015.2|149257|149015|149257.9|149015.9|149250.8|149008.8|18
1617144000000|2021-03-30 22:40:00|149256.5|149014.5|149260|149018|149268.9|149026.9|149251.1|149009.1|15
1617144010000|2021-03-30 22:40:10|149256.9|149014.9|149240.8|148998.8|149279.4|149037.4|149240.8|148998.8|14
1617144020000|2021-03-30 22:40:20|149251.6|149009.6|149284|149042|149294.1|149052.1|149244.8|149002.8|20
1617144030000|2021-03-30 22:40:30|149279.9|149037.9|149261.5|149019.5|149288.3|149046.3|149250|149008|14
1617144040000|2021-03-30 22:40:40|149262.4|149020.4|149286.1|149044.1|149286.1|149044.1|149255.5|149013.5|20
1617144050000|2021-03-30 22:40:50|149280.3|149038.3|149292.1|149050.1|149295.4|149053.4|149280.2|149038.2|18
1617144060000|2021-03-30 22:41:00|149294.6|149052.6|149272.5|149030.5|149294.6|149052.6|149245.1|149003.1|23
1617144070000|2021-03-30 22:41:10|149265.6|149023.6|149267.6|149025.6|149291.6|149049.6|149254.7|149012.7|20
1617144080000|2021-03-30 22:41:20|149268.4|149026.4|149234.9|148992.9|149297.2|149055.2|149228.8|148986.8|22
1617144090000|2021-03-30 22:41:30|149238.3|148996.3|149261.8|149019.8|149263.9|149021.9|149233.8|148991.8|25
1617144100000|2021-03-30 22:41:40|149261.6|149019.6|149261|149019|149276|149034|149260.5|149018.5|16
1617144110000|2021-03-30 22:41:50|149263.4|149021.4|149290.2|149048.2|149303.5|149061.5|149254.2|149012.2|18
1617144120000|2021-03-30 22:42:00|149290.6|149048.6|149269.4|149027.4|149308.9|149066.9|149269.4|149027.4|18
1617144130000|2021-03-30 22:42:10|149270|149028|149270.1|149028.1|149278.5|149036.5|149231.1|148989.1|19
1617144140000|2021-03-30 22:42:20|149266.3|149024.3|149257.8|149015.8|149266.3|149024.3|149234.4|148992.4|19
1617144150000|2021-03-30 22:42:30|149245.8|149003.8|149259.3|149017.3|149262|149020|149241.2|148999.2|16
1617144160000|2021-03-30 22:42:40|149261.6|149019.6|149270.9|149028.9|149286.4|149044.4|149225.6|148983.6|26
1617144170000|2021-03-30 22:42:50|149267.3|149025.3|149262.9|149020.9|149270.1|149028.1|149247.9|149005.9|19
1617144180000|2021-03-30 22:43:00|149285.1|149043.1|149286|149044|149286.1|149044.1|149253.9|149011.9|18
1617144190000|2021-03-30 22:43:10|149286.4|149044.4|149301.1|149059.1|149301.2|149059.2|149282.1|149040.1|14
1617144200000|2021-03-30 22:43:20|149304.4|149062.4|149247.3|149005.3|149319|149077|149237.3|148995.3|31
1617144210000|2021-03-30 22:43:30|149252|149010|149281.2|149039.2|149282.9|149040.9|149242.5|149000.5|22
1617144220000|2021-03-30 22:43:40|149279.9|149037.9|149245.5|149003.5|149285.8|149043.8|149245.5|149003.5|13
1617144230000|2021-03-30 22:43:50|149246|149004|149276.2|149034.2|149284.9|149042.9|149246|149004|20
1617144240000|2021-03-30 22:44:00|149280.7|149038.7|149264.4|149022.4|149282.2|149040.2|149260.3|149018.3|7
1617144250000|2021-03-30 22:44:10|149261.7|149019.7|149263.3|149021.3|149269.2|149027.2|149260.1|149018.1|10
1617144260000|2021-03-30 22:44:20|149261.7|149019.7|149260.3|149018.3|149272.7|149030.7|149237.2|148995.2|19
1617144270000|2021-03-30 22:44:30|149256.3|149014.3|149258.7|149016.7|149268.8|149026.8|149256.3|149014.3|14
1617144280000|2021-03-30 22:44:40|149257.7|149015.7|149269.6|149027.6|149281|149039|149233.3|148991.3|19
1617144290000|2021-03-30 22:44:50|149275.4|149033.4|149262.8|149020.8|149277.1|149035.1|149256.2|149014.2|20
1617144300000|2021-03-30 22:45:00|149263.1|149021.1|149276.9|149034.9|149278.2|149036.2|149263.1|149021.1|14
1617144310000|2021-03-30 22:45:10|149275.7|149033.7|149285.1|149043.1|149285.1|149043.1|149263.6|149021.6|20
1617144320000|2021-03-30 22:45:20|149285.4|149043.4|149258.8|149016.8|149289.8|149047.8|149237.6|148995.6|18
1617144330000|2021-03-30 22:45:30|149262.4|149020.4|149276.6|149034.6|149283.3|149041.3|149260.1|149018.1|17
1617144340000|2021-03-30 22:45:40|149281.7|149039.7|149272.8|149030.8|149281.7|149039.7|149269.9|149027.9|16
1617144350000|2021-03-30 22:45:50|149271.7|149029.7|149298.4|149056.4|149299.2|149057.2|149269.3|149027.3|25
1617144360000|2021-03-30 22:46:00|149295.1|149053.1|149262.9|149020.9|149302.9|149060.9|149262.9|149020.9|26
1617144370000|2021-03-30 22:46:10|149271|149029|149250.8|149008.8|149289.9|149047.9|149250.8|149008.8|15
1617144380000|2021-03-30 22:46:20|149245|149003|149260|149018|149261.8|149019.8|149243.2|149001.2|21
1617144390000|2021-03-30 22:46:30|149253.8|149011.8|149275.8|149033.8|149275.8|149033.8|149238.8|148996.8|15
1617144400000|2021-03-30 22:46:40|149271.3|149029.3|149273.3|149031.3|149273.3|149031.3|149268.5|149026.5|11
1617144410000|2021-03-30 22:46:50|149266.7|149024.7|149248.4|149006.4|149267.8|149025.8|149239.7|148997.7|21
1617144420000|2021-03-30 22:47:00|149248.2|149006.2|149242.6|149000.6|149251.9|149009.9|149239.5|148997.5|17
1617144430000|2021-03-30 22:47:10|149243.2|149001.2|149255.3|149013.3|149255.3|149013.3|149224.6|148982.6|14
1617144440000|2021-03-30 22:47:20|149255.7|149013.7|149264.3|149022.3|149264.3|149022.3|149250.7|149008.7|20
1617144450000|2021-03-30 22:47:30|149264|149022|149269.8|149027.8|149269.8|149027.8|149251.8|149009.8|20
1617144460000|2021-03-30 22:47:40|149265.6|149023.6|149283|149041|149299.9|149057.9|149250.8|149008.8|23
1617144470000|2021-03-30 22:47:50|149294.5|149052.5|149248.9|149006.9|149310.8|149068.8|149244.2|149002.2|20
1617144480000|2021-03-30 22:48:00|149252.5|149010.5|149260.4|149018.4|149260.4|149018.4|149242.4|149000.4|24
1617144490000|2021-03-30 22:48:10|149269.4|149027.4|149276.9|149034.9|149285.5|149043.5|149247.2|149005.2|28
1617144500000|2021-03-30 22:48:20|149282.8|149040.8|149276.5|149034.5|149282.8|149040.8|149246.7|149004.7|28
1617144510000|2021-03-30 22:48:30|149278.1|149036.1|149269.9|149027.9|149287.7|149045.7|149254.6|149012.6|24
1617144520000|2021-03-30 22:48:40|149271.2|149029.2|149257.6|149015.6|149275.2|149033.2|149254.9|149012.9|17
1617144530000|2021-03-30 22:48:50|149258.2|149016.2|149232.6|148990.6|149264.8|149022.8|149226.9|148984.9|23
1617144540000|2021-03-30 22:49:00|149238.3|148996.3|149268.4|149026.4|149268.4|149026.4|149226.8|148984.8|20
1617144550000|2021-03-30 22:49:10|149266.2|149024.2|149265.8|149023.8|149268.7|149026.7|149263.5|149021.5|11
1617144560000|2021-03-30 22:49:20|149262.8|149020.8|149268|149026|149275.4|149033.4|149244.4|149002.4|23
1617144570000|2021-03-30 22:49:30|149269.5|149027.5|149256.8|149014.8|149271.2|149029.2|149224|148982|23
1617144580000|2021-03-30 22:49:40|149259.8|149017.8|149260|149018|149261.1|149019.1|149242|149000|19
1617144590000|2021-03-30 22:49:50|149255.3|149013.3|149265|149023|149272.6|149030.6|149254.7|149012.7|23
1617144600000|2021-03-30 22:50:00|149268.7|149026.7|149255.7|149013.7|149273|149031|149247.4|149005.4|23
1617144610000|2021-03-30 22:50:10|149253.3|149011.3|149258.4|149016.4|149263.4|149021.4|149237.1|148995.1|17
1617144620000|2021-03-30 22:50:20|149262.6|149020.6|149244.7|149002.7|149262.6|149020.6|149227.1|148985.1|18
1617144630000|2021-03-30 22:50:30|149242.4|149000.4|149245.9|149003.9|149252.7|149010.7|149240.6|148998.6|16
1617144640000|2021-03-30 22:50:40|149246.3|149004.3|149246.3|149004.3|149248.8|149006.8|149243.4|149001.4|15
1617144650000|2021-03-30 22:50:50|149253.7|149011.7|149269.9|149027.9|149273.5|149031.5|149248.8|149006.8|27
1617144660000|2021-03-30 22:51:00|149268.7|149026.7|149282.4|149040.4|149283.9|149041.9|149258.4|149016.4|22
1617144670000|2021-03-30 22:51:10|149282.2|149040.2|149260.3|149018.3|149282.2|149040.2|149260.3|149018.3|20
1617144680000|2021-03-30 22:51:20|149260.7|149018.7|149279.5|149037.5|149279.5|149037.5|149260.7|149018.7|12
1617144690000|2021-03-30 22:51:30|149278.9|149036.9|149272.8|149030.8|149278.9|149036.9|149243.5|149001.5|21
1617144700000|2021-03-30 22:51:40|149268.3|149026.3|149224.2|148982.2|149268.3|149026.3|149215.2|148973.2|19
1617144710000|2021-03-30 22:51:50|149224.1|148982.1|149235.1|148993.1|149241.1|148999.1|149214.4|148972.4|19
1617144720000|2021-03-30 22:52:00|149219.6|148977.6|149223.8|148981.8|149229.1|148987.1|149208.9|148966.9|19
1617144730000|2021-03-30 22:52:10|149226.3|148984.3|149236.8|148994.8|149236.8|148994.8|149226.3|148984.3|15
1617144740000|2021-03-30 22:52:20|149236.5|148994.5|149213.3|148971.3|149237.4|148995.4|149212.4|148970.4|13
1617144750000|2021-03-30 22:52:30|149209.7|148967.7|149232.7|148990.7|149238.4|148996.4|149209.6|148967.6|17
1617144760000|2021-03-30 22:52:40|149209.4|148967.4|149212.5|148970.5|149215.3|148973.3|149205.2|148963.2|14
1617144770000|2021-03-30 22:52:50|149214.3|148972.3|149217.4|148975.4|149217.9|148975.9|149203.5|148961.5|13
1617144780000|2021-03-30 22:53:00|149217.5|148975.5|149213.6|148971.6|149229.8|148987.8|149212.9|148970.9|14
1617144790000|2021-03-30 22:53:10|149213.7|148971.7|149218.4|148976.4|149218.4|148976.4|149213.6|148971.6|10
1617144800000|2021-03-30 22:53:20|149214.1|148972.1|149215.6|148973.6|149216.3|148974.3|149214.1|148972.1|11
1617144810000|2021-03-30 22:53:30|149215.1|148973.1|149218.1|148976.1|149218.1|148976.1|149215.1|148973.1|12
1617144820000|2021-03-30 22:53:40|149217|148975|149237.8|148995.8|149242.1|149000.1|149215.9|148973.9|14
1617144830000|2021-03-30 22:53:50|149237.5|148995.5|149200.3|148958.3|149241.2|148999.2|149200.3|148958.3|12
1617144840000|2021-03-30 22:54:00|149202.3|148960.3|149208.5|148966.5|149211.3|148969.3|149189.5|148947.5|15
1617144850000|2021-03-30 22:54:10|149211.7|148969.7|149198.4|148956.4|149224.8|148982.8|149197.9|148955.9|21
1617144860000|2021-03-30 22:54:20|149198.1|148956.1|149205.3|148963.3|149234.9|148992.9|149197.2|148955.2|20
1617144870000|2021-03-30 22:54:30|149205.6|148963.6|149210.1|148968.1|149210.1|148968.1|149205.2|148963.2|15
1617144880000|2021-03-30 22:54:40|149209.9|148967.9|149209.5|148967.5|149210.8|148968.8|149208.4|148966.4|13
1617144890000|2021-03-30 22:54:50|149209.6|148967.6|149204.8|148962.8|149210.9|148968.9|149203.7|148961.7|9
1617144900000|2021-03-30 22:55:00|149204.7|148962.7|149202.5|148960.5|149210|148968|149199.3|148957.3|14
1617144910000|2021-03-30 22:55:10|149215.8|148973.8|149236.4|148994.4|149237.5|148995.5|149202.7|148960.7|19
1617144920000|2021-03-30 22:55:20|149236.6|148994.6|149231.6|148989.6|149236.6|148994.6|149222.5|148980.5|17
1617144930000|2021-03-30 22:55:30|149231|148989|149195.5|148953.5|149233.8|148991.8|149188|148946|28
1617144940000|2021-03-30 22:55:40|149191.9|148949.9|149206.4|148964.4|149208.8|148966.8|149191.9|148949.9|10
1617144950000|2021-03-30 22:55:50|149207.2|148965.2|149206.5|148964.5|149210.1|148968.1|149206.4|148964.4|10
1617144960000|2021-03-30 22:56:00|149207|148965|149224.6|148982.6|149224.7|148982.7|149204.8|148962.8|9
1617144970000|2021-03-30 22:56:10|149222.7|148980.7|149213.8|148971.8|149222.7|148980.7|149197.4|148955.4|19
1617144980000|2021-03-30 22:56:20|149215.1|148973.1|149223.7|148981.7|149226.8|148984.8|149204.1|148962.1|22
1617144990000|2021-03-30 22:56:30|149226.2|148984.2|149204.9|148962.9|149226.2|148984.2|149193|148951|19
1617145000000|2021-03-30 22:56:40|149202.9|148960.9|149211.2|148969.2|149211.2|148969.2|149199.9|148957.9|13
1617145010000|2021-03-30 22:56:50|149210.3|148968.3|149215.2|148973.2|149217.8|148975.8|149210.3|148968.3|11
1617145020000|2021-03-30 22:57:00|149216.5|148974.5|149210.4|148968.4|149216.5|148974.5|149200|148958|14
1617145030000|2021-03-30 22:57:10|149210.3|148968.3|149223.7|148981.7|149223.7|148981.7|149187|148945|21
1617145040000|2021-03-30 22:57:20|149220.3|148978.3|149192.4|148950.4|149231.6|148989.6|149191.9|148949.9|22
1617145050000|2021-03-30 22:57:30|149188.1|148946.1|149221.7|148979.7|149226|148984|149188.1|148946.1|20
1617145060000|2021-03-30 22:57:40|149222.5|148980.5|149228.7|148986.7|149232.6|148990.6|149214.4|148972.4|18
1617145070000|2021-03-30 22:57:50|149229|148987|149219.9|148977.9|149236.3|148994.3|149219.9|148977.9|14
1617145080000|2021-03-30 22:58:00|149217.6|148975.6|149231.9|148989.9|149233.4|148991.4|149217.3|148975.3|13
1617145090000|2021-03-30 22:58:10|149229.1|148987.1|149231.3|148989.3|149234.6|148992.6|149199.9|148957.9|14
1617145100000|2021-03-30 22:58:20|149229.2|148987.2|149218.1|148976.1|149230.5|148988.5|149209.6|148967.6|15
1617145110000|2021-03-30 22:58:30|149219.3|148977.3|149232.7|148990.7|149232.7|148990.7|149204.1|148962.1|17
1617145120000|2021-03-30 22:58:40|149244.2|149002.2|149227.6|148985.6|149245.4|149003.4|149219.5|148977.5|17
1617145130000|2021-03-30 22:58:50|149230.8|148988.8|149238.1|148996.1|149247.4|149005.4|149206.4|148964.4|26
1617145140000|2021-03-30 22:59:00|149238|148996|149229.9|148987.9|149242.7|149000.7|149222.8|148980.8|16
1617145150000|2021-03-30 22:59:10|149236.7|148994.7|149221.5|148979.5|149237.1|148995.1|149214.8|148972.8|22
1617145160000|2021-03-30 22:59:20|149222|148980|149213|148971|149222|148980|149197.4|148955.4|22
1617145170000|2021-03-30 22:59:30|149211.3|148969.3|149197.5|148955.5|149215.1|148973.1|149197.5|148955.5|17
1617145180000|2021-03-30 22:59:40|149197.2|148955.2|149219|148977|149224.3|148982.3|149197.2|148955.2|22
1617145190000|2021-03-30 22:59:50|149224.3|148982.3|149217.9|148975.9|149225.7|148983.7|149189.5|148947.5|23
1617145200000|2021-03-30 23:00:00|149212.2|148970.2|149232.7|148990.7|149232.7|148990.7|149203.8|148961.8|27
1617145210000|2021-03-30 23:00:10|149222.9|148980.9|149225.2|148983.2|149226|148984|149201.6|148959.6|19
1617145220000|2021-03-30 23:00:20|149225.9|148983.9|149225|148983|149226.2|148984.2|149222.9|148980.9|13
1617145230000|2021-03-30 23:00:30|149226.8|148984.8|149227.8|148985.8|149237.1|148995.1|149208.2|148966.2|27
1617145240000|2021-03-30 23:00:40|149227.6|148985.6|149220.7|148978.7|149238.1|148996.1|149199.1|148957.1|17
1617145250000|2021-03-30 23:00:50|149218.2|148976.2|149214.3|148973.5|149239|148997|149211|148969|15
1617145260000|2021-03-30 23:01:00|149214.8|148972.8|149198.2|148956.2|149228.9|148986.9|149190.4|148948.4|20
1617145270000|2021-03-30 23:01:10|149198.1|148956.1|149199.2|148957.2|149205.9|148963.9|149198.1|148956.1|13
1617145280000|2021-03-30 23:01:20|149199|148957|149192.8|148950.8|149199.2|148957.2|149188.1|148946.1|11
1617145290000|2021-03-30 23:01:30|149192.7|148950.7|149246.6|149004.6|149246.6|149004.6|149192.7|148950.7|20
1617145300000|2021-03-30 23:01:40|149227.7|148985.7|149228.8|148986.8|149232.1|148990.1|149226.1|148984.1|19
1617145310000|2021-03-30 23:01:50|149227.5|148985.5|149216.9|148974.9|149228|148986|149207.7|148965.7|18
1617145320000|2021-03-30 23:02:00|149210.9|148968.9|149217.1|148975.1|149218|148976|149206|148964|12
1617145330000|2021-03-30 23:02:10|149217|148975|149219|148977|149219|148977|149214.7|148972.7|14
1617145340000|2021-03-30 23:02:20|149216.2|148974.2|149225.1|148983.1|149225.1|148983.1|149212.5|148970.5|11
1617145350000|2021-03-30 23:02:30|149224.8|148982.8|149205|148963|149224.9|148982.9|149205|148963|13
1617145360000|2021-03-30 23:02:40|149202.4|148960.4|149210.8|148968.8|149212.6|148970.6|149202.4|148960.4|11
1617145370000|2021-03-30 23:02:50|149208.8|148966.8|149203.4|148961.4|149219.2|148977.2|149200.9|148958.9|8
1617145380000|2021-03-30 23:03:00|149218.6|148976.6|149190.8|148948.8|149236.8|148994.8|149184.9|148942.9|17
1617145390000|2021-03-30 23:03:10|149190|148948|149225.7|148983.7|149247.7|149005.7|149190|148948|21
1617145400000|2021-03-30 23:03:20|149226|148984|149218.1|148976.1|149231.5|148989.5|149202.9|148960.9|20
1617145410000|2021-03-30 23:03:30|149217.7|148975.7|149234|148992|149234|148992|149203.3|148961.3|19
1617145420000|2021-03-30 23:03:40|149230.9|148988.9|149229.2|148987.2|149240.3|148998.3|149225|148983|12
1617145430000|2021-03-30 23:03:50|149229.1|148987.1|149221.4|148979.4|149233.8|148991.8|149210.8|148968.8|15
1617145440000|2021-03-30 23:04:00|149219.5|148977.5|149227|148985|149227.6|148985.6|149219.5|148977.5|14
1617145450000|2021-03-30 23:04:10|149227.1|148985.1|149216.9|148974.9|149233.9|148991.9|149199|148957|16
1617145460000|2021-03-30 23:04:20|149216.8|148974.8|149330.1|149088.1|149345|149103|149216.8|148974.8|18
1617145470000|2021-03-30 23:04:30|149325.9|149083.9|149249.6|149007.6|149325.9|149083.9|149202.4|148960.4|27
1617145480000|2021-03-30 23:04:40|149252.1|149010.1|149246|149004|149255|149013|149212.5|148970.5|31
1617145490000|2021-03-30 23:04:50|149249.9|149007.9|149231.1|148989.1|149249.9|149007.9|149214.8|148972.8|23
1617145500000|2021-03-30 23:05:00|149232.5|148990.5|149224.3|148982.3|149233.2|148991.2|149197.2|148955.2|21
1617145510000|2021-03-30 23:05:10|149222.1|148980.1|149219.5|148977.5|149222.2|148980.2|149202.9|148960.9|21
1617145520000|2021-03-30 23:05:20|149219.3|148977.3|149207.3|148965.3|149229.5|148987.5|149202.7|148960.7|21
1617145530000|2021-03-30 23:05:30|149232.4|148990.4|149213.3|148971.3|149235.8|148993.8|149182.6|148940.6|21
1617145540000|2021-03-30 23:05:40|149212.1|148970.1|149210.1|148968.1|149212.2|148970.2|149205.7|148963.7|15
1617145550000|2021-03-30 23:05:50|149210|148968|149224|148982|149228.1|148986.1|149182.5|148940.5|23
1617145560000|2021-03-30 23:06:00|149222.5|148980.5|149188.7|148946.7|149226.3|148984.3|149188.7|148946.7|11
1617145570000|2021-03-30 23:06:10|149203.7|148961.7|149212.9|148970.9|149214.3|148972.3|149203.7|148961.7|8
1617145580000|2021-03-30 23:06:20|149216|148974|149226.7|148984.7|149234.7|148992.7|149214.1|148972.1|18
1617145590000|2021-03-30 23:06:30|149231.5|148989.5|149223|148981|149244.5|149002.5|149217.1|148975.1|11
1617145600000|2021-03-30 23:06:40|149223.4|148981.4|149219.4|148977.4|149224.6|148982.6|149195.8|148953.8|11
1617145610000|2021-03-30 23:06:50|149218.9|148976.9|149187|148945|149226|148984|149182|148940|16
1617145620000|2021-03-30 23:07:00|149188.9|148946.9|149220.8|148978.8|149227.6|148985.6|149188.9|148946.9|13
1617145630000|2021-03-30 23:07:10|149220.6|148978.6|149227.1|148985.1|149228.3|148986.3|149219|148977|17
1617145640000|2021-03-30 23:07:20|149226.2|148984.2|149240.7|148998.7|149240.8|148998.8|149221.3|148979.3|20
1617145650000|2021-03-30 23:07:30|149234.1|148992.1|149213.3|148971.3|149237.2|148995.2|149193.8|148951.8|15
1617145660000|2021-03-30 23:07:40|149213.5|148971.5|149235.1|148993.1|149235.1|148993.1|149211.4|148969.4|16
1617145670000|2021-03-30 23:07:50|149230.5|148988.5|149230.1|148988.1|149230.5|148988.5|149229.9|148987.9|6
1617145680000|2021-03-30 23:08:00|149230.4|148988.4|149229.7|148987.7|149230.4|148988.4|149199.6|148957.6|15
1617145690000|2021-03-30 23:08:10|149227.3|148985.3|149207.9|148965.9|149229.7|148987.7|149200.5|148958.5|21
1617145700000|2021-03-30 23:08:20|149210.1|148968.1|149218.5|148976.5|149220.7|148978.7|149206|148964|17
1617145710000|2021-03-30 23:08:30|149219.7|148977.7|149213.5|148971.5|149225.7|148983.7|149178.3|148936.3|24
1617145720000|2021-03-30 23:08:40|149214.5|148972.5|149213.7|148971.7|149226.7|148984.7|149195.2|148953.2|24
1617145730000|2021-03-30 23:08:50|149212.2|148970.2|149226.2|148984.2|149227.6|148985.6|149203.3|148961.3|12
1617145740000|2021-03-30 23:09:00|149218.5|148976.5|149220.6|148978.6|149233.7|148991.7|149202.3|148960.3|13
1617145750000|2021-03-30 23:09:10|149216.8|148974.8|149225.3|148983.3|149238.9|148996.9|149180.4|148938.4|19
1617145760000|2021-03-30 23:09:20|149226.6|148984.6|149220.9|148978.9|149226.6|148984.6|149216.5|148974.5|22
1617145770000|2021-03-30 23:09:30|149221.3|148979.3|149220.5|148978.5|149221.3|148979.3|149219.5|148977.5|13
1617145780000|2021-03-30 23:09:40|149220.9|148978.9|149225.5|148983.5|149233.1|148991.1|149206.8|148964.8|18
1617145790000|2021-03-30 23:09:50|149228.5|148986.5|149227.9|148985.9|149228.5|148986.5|149188.4|148946.4|17
1617145800000|2021-03-30 23:10:00|149224.1|148982.1|149229.8|148987.8|149230.7|148988.7|149221.3|148979.3|14
1617145810000|2021-03-30 23:10:10|149229.2|148987.2|149208.5|148966.5|149230.1|148988.1|149202.7|148960.7|13
1617145820000|2021-03-30 23:10:20|149212.8|148970.8|149222.4|148980.4|149228.4|148986.4|149212.8|148970.8|19
1617145830000|2021-03-30 23:10:30|149224.2|148982.2|149227.1|148985.1|149229.4|148987.4|149219.3|148977.3|13
1617145840000|2021-03-30 23:10:40|149227.7|148985.7|149215.1|148973.1|149237.3|148995.3|149201.9|148959.9|21
1617145850000|2021-03-30 23:10:50|149221|148979|149216.9|148974.9|149235|148993|149197.1|148955.1|15
1617145860000|2021-03-30 23:11:00|149218.7|148976.7|149210.4|148968.4|149231.3|148989.3|149198.5|148956.5|24
1617145870000|2021-03-30 23:11:10|149204.8|148962.8|149205.3|148963.3|149222|148980|149204.7|148962.7|16
1617145880000|2021-03-30 23:11:20|149202.8|148960.8|149193.8|148951.8|149223.9|148981.9|149190.5|148948.5|21
1617145890000|2021-03-30 23:11:30|149199.9|148957.9|149191.7|148949.7|149201.4|148959.4|149188.9|148946.9|18
1617145900000|2021-03-30 23:11:40|149196.7|148954.7|149215.3|148973.3|149230|148988|149196.7|148954.7|18
1617145910000|2021-03-30 23:11:50|149214.1|148972.1|149225.8|148983.8|149233.2|148991.2|149201.7|148959.7|25
1617145920000|2021-03-30 23:12:00|149220.8|148978.8|149227.3|148985.3|149227.3|148985.3|149217.7|148975.7|15
1617145930000|2021-03-30 23:12:10|149224.6|148982.6|149238.2|148996.2|149238.2|148996.2|149211.5|148969.5|15
1617145940000|2021-03-30 23:12:20|149237.8|148995.8|149221.9|148979.9|149237.8|148995.8|149188.9|148946.9|16
1617145950000|2021-03-30 23:12:30|149219|148977|149226.5|148984.5|149231.6|148989.6|149207.9|148965.9|20
1617145960000|2021-03-30 23:12:40|149223.8|148981.8|149223.9|148981.9|149226.4|148984.4|149223.7|148981.7|9
1617145970000|2021-03-30 23:12:50|149226.6|148984.6|149228.5|148986.5|149228.5|148986.5|149216.4|148974.4|14
1617145980000|2021-03-30 23:13:00|149226.4|148984.4|149215.4|148973.4|149236.4|148994.4|149214.6|148972.6|16
1617145990000|2021-03-30 23:13:10|149214.6|148972.6|149221.1|148979.1|149241.4|148999.4|149199|148957|22
1617146000000|2021-03-30 23:13:20|149222.7|148980.7|149228.7|148986.7|149229.4|148987.4|149192.3|148950.3|21
1617146010000|2021-03-30 23:13:30|149224.6|148982.6|149194|148952|149229.4|148987.4|149194|148952|8
1617146020000|2021-03-30 23:13:40|149193.1|148951.1|149211.5|148969.5|149214|148972|149193.1|148951.1|16
1617146030000|2021-03-30 23:13:50|149212|148970|149214.6|148972.6|149214.6|148972.6|149211|148969|7
1617146040000|2021-03-30 23:14:00|149206.8|148964.8|149231.9|148989.9|149233.6|148991.6|149206.8|148964.8|15
1617146050000|2021-03-30 23:14:10|149231.2|148989.2|149208.3|148966.3|149234.8|148992.8|149197.3|148955.3|25
1617146060000|2021-03-30 23:14:20|149214.3|148972.3|149206.4|148964.4|149219.2|148977.2|149199.1|148957.1|16
1617146070000|2021-03-30 23:14:30|149206.3|148964.3|149196.7|148954.7|149226.7|148984.7|149196.7|148954.7|16
1617146080000|2021-03-30 23:14:40|149201.5|148959.5|149249|149007|149249|149007|149191.1|148949.1|17
1617146090000|2021-03-30 23:14:50|149248.7|149006.7|149224.8|148982.8|149250.4|149008.4|149217.2|148975.2|20
1617146100000|2021-03-30 23:15:00|149226.4|148984.4|149225.6|148983.6|149226.4|148984.4|149210.7|148968.7|11
1617146110000|2021-03-30 23:15:10|149224.9|148982.9|149233.1|148991.1|149235.6|148993.6|149221.4|148979.4|16
1617146120000|2021-03-30 23:15:20|149232.4|148990.4|149225.4|148983.4|149232.7|148990.7|149199.4|148957.4|22
1617146130000|2021-03-30 23:15:30|149230|148988|149222.3|148980.3|149230|148988|149181.4|148939.4|19
1617146140000|2021-03-30 23:15:40|149227.4|148985.4|149205|148963|149227.4|148985.4|149197.2|148955.2|16
1617146150000|2021-03-30 23:15:50|149204.6|148962.6|149214.9|148972.9|149217.4|148975.4|149200.9|148958.9|18
1617146160000|2021-03-30 23:16:00|149213.9|148971.9|149198.4|148956.4|149235.9|148993.9|149185.7|148943.7|17
1617146170000|2021-03-30 23:16:10|149199.8|148957.8|149199.8|148957.8|149199.8|148957.8|149199.8|148957.8|1
1617146180000|2021-03-30 23:16:20|149193.6|148951.6|149205.1|148963.1|149241.1|148999.1|149193.6|148951.6|16
1617146190000|2021-03-30 23:16:30|149205.2|148963.2|149203.5|148961.5|149213.5|148971.5|149198.6|148956.6|10
1617146200000|2021-03-30 23:16:40|149205.1|148963.1|149202.8|148960.8|149207.2|148965.2|149200.5|148958.5|11
1617146210000|2021-03-30 23:16:50|149203.1|148961.1|149228.4|148986.4|149230.1|148988.1|149198.8|148956.8|11
1617146220000|2021-03-30 23:17:00|149229.4|148987.4|149218.1|148976.1|149244|149002|149192.3|148950.3|17
1617146230000|2021-03-30 23:17:10|149214|148972|149207.2|148965.2|149233.3|148991.3|149203.4|148961.4|14
1617146240000|2021-03-30 23:17:20|149226.8|148984.8|149231|148989|149236.3|148994.3|149214.6|148972.6|13
1617146250000|2021-03-30 23:17:30|149230.7|148988.7|149221|148979|149232|148990|149221|148979|14
1617146260000|2021-03-30 23:17:40|149220.8|148978.8|149219.4|148977.4|149222.6|148980.6|149219.1|148977.1|8
1617146270000|2021-03-30 23:17:50|149219|148977|149227.8|148985.8|149241.1|148999.1|149202.7|148960.7|22
1617146280000|2021-03-30 23:18:00|149227|148985|149229.8|148987.8|149232.2|148990.2|149225.3|148983.3|10
1617146290000|2021-03-30 23:18:10|149213.3|148971.3|149239.2|148997.2|149244.6|149002.6|149207|148965|16
1617146300000|2021-03-30 23:18:20|149241.1|148999.1|149225.2|148983.2|149246.5|149004.5|149206.1|148964.1|19
1617146310000|2021-03-30 23:18:30|149221.1|148979.1|149224.4|148982.4|149232.4|148990.4|149219.7|148977.7|16
1617146320000|2021-03-30 23:18:40|149226.6|148984.6|149207.6|148965.6|149232|148990|149205.2|148963.2|20
1617146330000|2021-03-30 23:18:50|149207.7|148965.7|149205.5|148963.5|149207.7|148965.7|149204.9|148962.9|11
1617146340000|2021-03-30 23:19:00|149209.6|148967.6|149199|148957|149209.6|148967.6|149199|148957|13
1617146350000|2021-03-30 23:19:10|149198.7|148956.7|149201.6|148959.6|149210.7|148968.7|149198.5|148956.5|14
1617146360000|2021-03-30 23:19:20|149197.4|148955.4|149212.3|148970.3|149231.2|148989.2|149197.4|148955.4|17
1617146370000|2021-03-30 23:19:30|149211.2|148969.2|149208.9|148966.9|149214.8|148972.8|149207|148965|13
1617146380000|2021-03-30 23:19:40|149208.8|148966.8|149206.1|148964.1|149208.9|148966.9|149201.3|148959.3|13
1617146390000|2021-03-30 23:19:50|149206.2|148964.2|149233.3|148991.3|149233.3|148991.3|149193.8|148951.8|18
1617146400000|2021-03-30 23:20:00|149228.6|148986.6|149211.3|148969.3|149244|149002|149199.9|148957.9|21
1617146410000|2021-03-30 23:20:10|149213.8|148971.8|149216|148974|149227.3|148985.3|149191.6|148949.6|22
1617146420000|2021-03-30 23:20:20|149213.2|148971.2|149228.8|148986.8|149230.9|148988.9|149213.2|148971.2|15
1617146430000|2021-03-30 23:20:30|149228|148986|149214|148972|149243.2|149001.2|149206.5|148964.5|20
1617146440000|2021-03-30 23:20:40|149214.3|148972.3|149216.5|148974.5|149230.4|148988.4|149191|148949|23
1617146450000|2021-03-30 23:20:50|149216.4|148974.4|149219.4|148977.4|149225.6|148983.6|149201|148959|22
1617146460000|2021-03-30 23:21:00|149217.3|148975.3|149226.3|148984.3|149226.3|148984.3|149217.3|148975.3|15
1617146470000|2021-03-30 23:21:10|149224.8|148982.8|149223|148981|149229.1|148987.1|149196.5|148954.5|26
1617146480000|2021-03-30 23:21:20|149221|148979|149222.3|148980.3|149222.5|148980.5|149208.3|148966.3|9
1617146490000|2021-03-30 23:21:30|149222.5|148980.5|149194.8|148952.8|149226.2|148984.2|149192.9|148950.9|9
1617146500000|2021-03-30 23:21:40|149196.4|148954.4|149230.6|148988.6|149235.6|148993.6|149190.3|148948.3|25
1617146510000|2021-03-30 23:21:50|149237.1|148995.1|149215.1|148973.1|149237.8|148995.8|149195.7|148953.7|19
1617146520000|2021-03-30 23:22:00|149222.7|148980.7|149219.6|148977.6|149222.7|148980.7|149219.6|148977.6|9
1617146530000|2021-03-30 23:22:10|149216.9|148974.9|149215.7|148973.7|149222.5|148980.5|149194.8|148952.8|19
1617146540000|2021-03-30 23:22:20|149218.9|148976.9|149224.9|148982.9|149224.9|148982.9|149208.5|148966.5|21
1617146550000|2021-03-30 23:22:30|149221.8|148979.8|149202.5|148960.5|149222.3|148980.3|149195.5|148953.5|23
1617146560000|2021-03-30 23:22:40|149203.1|148961.1|149217.7|148975.7|149217.8|148975.8|149198.9|148956.9|26
1617146570000|2021-03-30 23:22:50|149214.3|148972.3|149225.8|148983.8|149225.8|148983.8|149203.2|148961.2|22
1617146580000|2021-03-30 23:23:00|149224.2|148982.2|149224.1|148982.1|149226.6|148984.6|149202.7|148960.7|20
1617146590000|2021-03-30 23:23:10|149224.5|148982.5|149222.4|148980.4|149224.5|148982.5|149217.2|148975.2|14
1617146600000|2021-03-30 23:23:20|149222.3|148980.3|149203|148961|149222.8|148980.8|149187.3|148945.3|20
1617146610000|2021-03-30 23:23:30|149206.1|148964.1|149224.6|148982.6|149225.1|148983.1|149206.1|148964.1|12
1617146620000|2021-03-30 23:23:40|149223.8|148981.8|149224.1|148982.1|149224.9|148982.9|149223|148981|12
1617146630000|2021-03-30 23:23:50|149223.7|148981.7|149214|148972|149223.7|148981.7|149181.1|148939.1|17
1617146640000|2021-03-30 23:24:00|149225.6|148983.6|149214.8|148972.8|149227.9|148985.9|149199.6|148957.6|22
1617146650000|2021-03-30 23:24:10|149214.7|148972.7|149231|148989|149236.9|148994.9|149207.1|148965.1|20
1617146660000|2021-03-30 23:24:20|149231.1|148989.1|149210.9|148968.9|149231.1|148989.1|149200|148958|20
1617146670000|2021-03-30 23:24:30|149213.6|148971.6|149220.5|148978.5|149232.6|148990.6|149210.1|148968.1|17
1617146680000|2021-03-30 23:24:40|149226.2|148984.2|149223.5|148981.5|149228.5|148986.5|149222.3|148980.3|13
1617146690000|2021-03-30 23:24:50|149222.6|148980.6|149208.5|148966.5|149225.6|148983.6|149195.3|148953.3|18
1617146700000|2021-03-30 23:25:00|149209.3|148967.3|149227.8|148985.8|149234.6|148992.6|149202|148960|25
1617146710000|2021-03-30 23:25:10|149225.6|148983.6|149226.9|148984.9|149233.4|148991.4|149204|148962|20
1617146720000|2021-03-30 23:25:20|149226|148984|149224.1|148982.1|149229.4|148987.4|149216.7|148974.7|17
1617146730000|2021-03-30 23:25:30|149226.6|148984.6|149235.8|148993.8|149237|148995|149221.5|148979.5|14
1617146740000|2021-03-30 23:25:40|149227.3|148985.3|149218.8|148976.8|149235.2|148993.2|149214.5|148972.5|11
1617146750000|2021-03-30 23:25:50|149217.6|148975.6|149229.7|148987.7|149229.7|148987.7|149212.5|148970.5|14
1617146760000|2021-03-30 23:26:00|149213.7|148971.7|149187.6|148945.6|149230|148988|149187.6|148945.6|25
1617146770000|2021-03-30 23:26:10|149188|148946|149194.5|148952.5|149223.3|148981.3|149188|148946|22
1617146780000|2021-03-30 23:26:20|149194.7|148952.7|149215.8|148973.8|149218|148976|149194.7|148952.7|13
1617146790000|2021-03-30 23:26:30|149219.9|148977.9|149213.9|148971.9|149220|148978|149186.3|148944.3|15
1617146800000|2021-03-30 23:26:40|149214.3|148972.3|149215.6|148973.6|149220.1|148978.1|149205.3|148963.3|15
1617146810000|2021-03-30 23:26:50|149216.6|148974.6|149225|148983|149228.9|148986.9|149213.2|148971.2|21
1617146820000|2021-03-30 23:27:00|149228.1|148986.1|149219.6|148977.6|149229.2|148987.2|149213.4|148971.4|22
1617146830000|2021-03-30 23:27:10|149220|148978|149228.3|148986.3|149228.6|148986.6|149209.7|148967.7|26
1617146840000|2021-03-30 23:27:20|149222.7|148980.7|149223.6|148981.6|149224.1|148982.1|149219.1|148977.1|13
1617146850000|2021-03-30 23:27:30|149223.4|148981.4|149212|148970|149223.7|148981.7|149193.2|148951.2|20
1617146860000|2021-03-30 23:27:40|149210.6|148968.6|149207.6|148965.6|149213.2|148971.2|149206.3|148964.3|15
1617146870000|2021-03-30 23:27:50|149206.4|148964.4|149216.2|148974.2|149228.5|148986.5|149202.4|148960.4|25
1617146880000|2021-03-30 23:28:00|149214.1|148972.1|149209.6|148967.6|149216.1|148974.1|149209.6|148967.6|11
1617146890000|2021-03-30 23:28:10|149211.5|148969.5|149226.6|148984.6|149237.9|148995.9|149200.7|148958.7|23
1617146900000|2021-03-30 23:28:20|149228.6|148986.6|149228.6|148986.6|149230.9|148988.9|149226.4|148984.4|13
1617146910000|2021-03-30 23:28:30|149228.3|148986.3|149217.1|148975.1|149238.6|148996.6|149198.8|148956.8|20
1617146920000|2021-03-30 23:28:40|149217|148975|149216.3|148974.3|149227.4|148985.4|149210.4|148968.4|20
1617146930000|2021-03-30 23:28:50|149213.3|148971.3|149221.3|148979.3|149228|148986|149209|148967|21
1617146940000|2021-03-30 23:29:00|149222.4|148980.4|149216.6|148974.6|149228.1|148986.1|149201.3|148959.3|19
1617146950000|2021-03-30 23:29:10|149215.6|148973.6|149232|148990|149237.5|148995.5|149199.7|148957.7|18
1617146960000|2021-03-30 23:29:20|149214.6|148972.6|149211.4|148969.4|149229.5|148987.5|149201.5|148959.5|17
1617146970000|2021-03-30 23:29:30|149214.9|148972.9|149247.3|149005.3|149247.3|149005.3|149214.1|148972.1|13
1617146980000|2021-03-30 23:29:40|149231.5|148989.5|149227|148985|149254.1|149031.7|149224.9|148982.9|32
1617146990000|2021-03-30 23:29:50|149227.9|148985.9|149238.8|148996.8|149238.8|148996.8|149220.1|148978.1|17
1617147000000|2021-03-30 23:30:00|149238.5|148996.5|149239.2|148997.2|149242.1|149000.1|149238.5|148996.5|12
1617147010000|2021-03-30 23:30:10|149238.7|148996.7|149238.3|148996.3|149242.8|149000.8|149213.6|148971.6|12
1617147020000|2021-03-30 23:30:20|149238.1|148996.1|149231|148989|149239.8|148997.8|149218.1|148976.1|19
1617147030000|2021-03-30 23:30:30|149231.2|148989.2|149225.4|148983.4|149234.5|148992.5|149223.4|148981.4|10
1617147040000|2021-03-30 23:30:40|149224.6|148982.6|149221|149002.1|149227.5|149006.7|149209.2|148982.6|16
1617147050000|2021-03-30 23:30:50|149220.5|149000.9|149224.6|149001.8|149224.9|149005.2|149220.5|149000.4|15
1617147060000|2021-03-30 23:31:00|149224.8|149001.6|149221.9|149000.9|149226.5|149009.2|149219.9|149000.3|14
1617147070000|2021-03-30 23:31:10|149222.1|149005.3|149213.4|149004.4|149232.4|149037.7|149167.7|148989.6|16
1617147080000|2021-03-30 23:31:20|149171.2|149041.2|149233.2|148991.2|149233.2|149041.2|149171.2|148982.8|8
1617147090000|2021-03-30 23:31:30|149233|148991|149239.1|148997.1|149239.4|149002.7|149228.1|148986.1|8
1617147100000|2021-03-30 23:31:40|149239.3|148997.3|149242.1|149000.1|149242.1|149000.1|149239.2|148997.2|11
1617147110000|2021-03-30 23:31:50|149241.9|148999.9|149224.5|149009.8|149242.2|149022.3|149222.5|148997.9|18
1617147120000|2021-03-30 23:32:00|149225.5|149009.2|149233|149010.1|149244.4|149017.9|149225.5|149000.9|18
1617147130000|2021-03-30 23:32:10|149234.2|149008.7|149235.1|149008|149235.6|149013.8|149230.2|149007|13
1617147140000|2021-03-30 23:32:20|149236.9|149005.6|149241.7|149001.7|149241.7|149018.8|149221.4|149001.7|16
1617147150000|2021-03-30 23:32:30|149242.2|149001.2|149233.7|148998.2|149243.8|149060.4|149190.4|148993.3|19
1617147160000|2021-03-30 23:32:40|149234|148997.9|149221.1|149010.1|149234|149051.9|149171.4|148997.9|19
1617147170000|2021-03-30 23:32:50|149221.2|149009.9|149233.7|148999.6|149236.8|149009.9|149221.2|148994.8|14
1617147180000|2021-03-30 23:33:00|149232.6|149000.3|149238.4|148996.4|149238.4|149003.7|149230.6|148995.2|14
1617147190000|2021-03-30 23:33:10|149238.3|148996.3|149224.1|149008.8|149239.2|149014.6|149217.5|148991.9|18
1617147200000|2021-03-30 23:33:20|149224.2|149008.5|149223.1|149013.4|149224.8|149013.5|149223.1|149008|11
1617147210000|2021-03-30 23:33:30|149223.9|149010.8|149236.6|148994.6|149236.8|149010.8|149223.9|148994.3|12
1617147220000|2021-03-30 23:33:40|149236.1|148994.1|149238.5|148996.5|149240.6|149001.5|149236.1|148994.1|15
1617147230000|2021-03-30 23:33:50|149238.9|148996.9|149238.9|148996.9|149239|148997|149238.8|148996.8|5
1617147240000|2021-03-30 23:34:00|149238.5|148999.5|149237.4|148995.4|149238.9|149012.7|149225.7|148992.3|11
1617147250000|2021-03-30 23:34:10|149237.7|148995.7|149226.1|149000.8|149237.7|149013.3|149222.8|148995.7|16
1617147260000|2021-03-30 23:34:20|149226.2|149000.7|149218|148997.3|149226.9|149001.8|149212.5|148970.5|16
1617147270000|2021-03-30 23:34:30|149233.9|148991.9|149234|148992|149234.1|148992.1|149233.9|148991.9|11
1617147280000|2021-03-30 23:34:40|149234.1|148992.1|149221.9|148994.3|149238.2|149013.8|149221.9|148992.1|22
1617147290000|2021-03-30 23:34:50|149222|148994.5|149238.3|148996.3|149238.3|149051.9|149180.1|148993.6|17
1617147300000|2021-03-30 23:35:00|149238.5|148996.5|149235|148993|149238.7|149004.9|149232.4|148993|14
1617147310000|2021-03-30 23:35:10|149236.1|148994.1|149237|148995|149237.4|148997.7|149235|148993.6|12
1617147320000|2021-03-30 23:35:20|149234.5|148996.9|149234.2|148992.6|149235.2|149013.5|149225.8|148992.6|14
1617147330000|2021-03-30 23:35:30|149234.7|148993.4|149230.9|148995.2|149234.8|149000.9|149227|148993.3|10
1617147340000|2021-03-30 23:35:40|149233.2|148991.3|149232.3|148995|149233.4|149016.9|149218.8|148991.3|11
1617147350000|2021-03-30 23:35:50|149227.4|149003.5|149231.9|149000.8|149233.7|149048.9|149177.9|148991.7|21
1617147360000|2021-03-30 23:36:00|149232.2|149000.5|149237.2|148995.2|149237.2|149000.5|149232.2|148995.1|13
1617147370000|2021-03-30 23:36:10|149207.2|148965.2|149227.3|148992.3|149231.2|149007.9|149207.2|148965.2|13
1617147380000|2021-03-30 23:36:20|149224.7|148994.3|149224.8|148997.4|149225.4|149002.9|149216.1|148994.3|9
1617147390000|2021-03-30 23:36:30|149226.6|148993.6|149210.7|149006.1|149229.2|149017.3|149209.8|148993.5|10
1617147400000|2021-03-30 23:36:40|149211.5|149005.8|149250.4|149008.4|149254.4|149012.4|149211.5|149005.2|7
1617147410000|2021-03-30 23:36:50|149250.5|149008.5|149213.1|149008.9|149250.5|149046.1|149176.1|149005.6|15
1617147420000|2021-03-30 23:37:00|149213.9|149007.2|149215.4|149005.1|149218.5|149007.2|149213.9|148996.4|6
1617147430000|2021-03-30 23:37:10|149214.2|149007.1|149225.4|149001.1|149225.4|149047.7|149175.9|149001.1|11
1617147440000|2021-03-30 23:37:20|149225.7|149000.8|149225.4|148995.4|149228|149007.6|149210.6|148993.7|11
1617147450000|2021-03-30 23:37:30|149231.4|148990.9|149227.3|148993.1|149231.4|148997.8|149223.4|148990.9|6
1617147460000|2021-03-30 23:37:40|149228.9|148991.3|149225.5|148995.3|149232.2|148997.3|149223.5|148990.1|11
1617147470000|2021-03-30 23:37:50|149227.9|148993.4|149222.7|148996.9|149229.9|148998.6|149222.7|148991.9|7
1617147480000|2021-03-30 23:38:00|149224.3|148996.4|149224.1|148999.3|149224.5|148999.3|149224.1|148993.6|5
1617147490000|2021-03-30 23:38:10|149233.9|148993|149178.9|149048.9|149234.9|149049|149178.3|148993|15
1617147500000|2021-03-30 23:38:20|149215.7|149012.4|149233.2|148991.2|149233.6|149048.5|149178.5|148991.2|10
1617147510000|2021-03-30 23:38:30|149232|148993.5|149221.3|149003.1|149232|149007.7|149216.2|148993.5|10
1617147520000|2021-03-30 23:38:40|149189.4|149059.4|149225.3|149010.7|149225.3|149059.4|149189.4|149004.4|9
1617147530000|2021-03-30 23:38:50|149225.5|149010.6|149222.8|149013.2|149225.5|149016.8|149217.8|149010.6|6
1617147540000|2021-03-30 23:39:00|149234.2|149011.3|149185.9|149055.9|149234.2|149055.9|149184.6|149011.3|3
1617147550000|2021-03-30 23:39:10|149232.2|149001.7|149241|148999|149241.1|149001.7|149232.2|148998.9|5
1617147560000|2021-03-30 23:39:20|149245.5|149003.5|149241|148999|149245.5|149055|149185|148997.9|6
1617147570000|2021-03-30 23:39:30|149239.5|148997.5|149238.3|148996.3|149239.5|148997.5|149236.6|148994.6|8
1617147580000|2021-03-30 23:39:40|149234.2|149007.5|149248.7|149026.6|149248.7|149060|149189.3|149007.5|10
1617147590000|2021-03-30 23:39:50|149250.1|149021.6|149222.6|148983.4|149252.9|149021.7|149220.8|148981|9
1617147600000|2021-03-30 23:40:00|149223.5|148988.6|149222.4|148980.4|149225.5|148993.4|149219.7|148977.7|10
1617147610000|2021-03-30 23:40:10|149222.5|148980.5|149222.4|148980.4|149223.2|148981.2|149207.1|148965.1|12
1617147620000|2021-03-30 23:40:20|149223.6|148981.6|149232.8|148999.8|149232.8|148999.8|149217.4|148975.4|10
1617147630000|2021-03-30 23:40:30|149232.5|149001.4|149225.5|149010.2|149233.5|149012.4|149222.7|149000.8|14
1617147640000|2021-03-30 23:40:40|149225.6|149010|149253.1|149011.1|149261.7|149026.1|149204.6|148962.6|16
1617147650000|2021-03-30 23:40:50|149253.4|149011.4|149210.6|148974.2|149253.4|149011.4|149193.7|148951.7|15
1617147660000|2021-03-30 23:41:00|149214.6|148974.7|149208|148966.5|149214.6|148974.7|149206.3|148964.3|8
1617147670000|2021-03-30 23:41:10|149209.3|148968.6|149221|148979|149221|148979|149203.9|148961.9|10
1617147680000|2021-03-30 23:41:20|149222.1|148980.1|149222.4|148980.4|149223.7|148981.7|149212.8|148975.1|9
1617147690000|2021-03-30 23:41:30|149222.5|148980.5|149214.1|148984.6|149224.5|148984.6|149212.1|148975.2|11
1617147700000|2021-03-30 23:41:40|149215.6|148987|149214.3|148987.5|149221.4|148987.5|149213|148982.5|13
1617147710000|2021-03-30 23:41:50|149215|148988.6|149205.1|148991.9|149223.7|149004.4|149203.9|148988.6|10
1617147720000|2021-03-30 23:42:00|149206.2|148992.7|149208.2|148986.9|149208.2|148994.1|149198.7|148983.2|9
1617147730000|2021-03-30 23:42:10|149208.1|148987|149211.4|148981.2|149214.9|148989.6|149208.1|148978.2|9
1617147740000|2021-03-30 23:42:20|149212.3|148983.3|149209.2|148991.2|149213|148991.2|149203.1|148979.7|10
1617147750000|2021-03-30 23:42:30|149209.1|148991.3|149221|149007.5|149226.3|149007.5|149208.9|148980.6|8
1617147760000|2021-03-30 23:42:40|149220.8|149007.7|149213.7|148989|149220.8|149007.7|149211.2|148981.9|9
1617147770000|2021-03-30 23:42:50|149213.6|148989.1|149217.3|148986.1|149217.3|148989.1|149198.7|148980.4|9
1617147780000|2021-03-30 23:43:00|149215.2|148987.8|149216.8|148981|149218.1|148988.7|149214.4|148976.1|7
1617147790000|2021-03-30 23:43:10|149217|148983.2|149220|149009.4|149223.8|149010.2|149217|148981.8|5
1617147800000|2021-03-30 23:43:20|149219.7|149009.6|149225.9|149001.2|149226.5|149016.4|149124|148978.8|11
1617147810000|2021-03-30 23:43:30|149226.1|149004.5|149221|149008.2|149226.2|149009.1|149218.7|148976.7|10
1617147820000|2021-03-30 23:43:40|149221.3|149007.9|149219.6|148984.1|149222.5|149007.9|149217.2|148976.1|12
1617147830000|2021-03-30 23:43:50|149218.9|148984.6|149216.7|148984.2|149219.2|148984.6|149206.3|148977.8|12
1617147840000|2021-03-30 23:44:00|149217.5|148984.3|149224.4|148985.1|149224.4|148999.1|149202.3|148976.8|9
1617147850000|2021-03-30 23:44:10|149221.3|148988.8|149222.4|149007.7|149222.4|149007.7|149206|148978.4|11
1617147860000|2021-03-30 23:44:20|149222.8|149007.3|149216.6|148975|149223.2|149007.3|149203.5|148974.3|9
1617147870000|2021-03-30 23:44:30|149225.6|149013.3|149214.4|148988|149225.6|149013.3|149205.3|148980.2|7
1617147880000|2021-03-30 23:44:40|149214.3|148991.1|149206.4|148995.5|149222.2|148995.5|149206.4|148985.7|4
1617147890000|2021-03-30 23:44:50|149207.6|148996.4|149214.3|148990.5|149215.7|148998.7|149207.5|148987.2|8
1617147900000|2021-03-30 23:45:00|149215.1|148992.5|149215.4|148991.7|149215.4|148992.5|149209.7|148982.8|12
1617147910000|2021-03-30 23:45:10|149214|148991.5|149215.2|148989.5|149215.2|148991.5|149211.7|148982.5|10
1617147920000|2021-03-30 23:45:20|149215.3|148989.1|149224.9|149004.5|149224.9|149004.5|149209.7|148982.6|7
1617147930000|2021-03-30 23:45:30|149225.3|149004.2|149223.7|149005.9|149225.3|149005.9|149177.3|148968.7|11
1617147940000|2021-03-30 23:45:40|149223.5|149006.1|149175.7|148967.7|149231|149018.4|149175.7|148967.7|9
1617147950000|2021-03-30 23:45:50|149214.8|149000|149202.4|148994.8|149232.2|149005.1|149198.2|148974.9|13
1617147960000|2021-03-30 23:46:00|149208.7|148998.9|149224.4|148982.4|149226.2|149000.5|149204.5|148974|15
1617147970000|2021-03-30 23:46:10|149225.5|148983.5|149204.6|148963.1|149230|148988|149204.5|148963.1|13
1617147980000|2021-03-30 23:46:20|149205.8|148970.5|149210.2|148968.3|149210.3|148973.4|149204.9|148962.9|11
1617147990000|2021-03-30 23:46:30|149210.9|148968.4|149207.5|148965.5|149210.9|148975|149200.6|148962.3|11
1617148000000|2021-03-30 23:46:40|149210.5|148968.5|149213.6|148985.8|149213.6|148985.8|149205|148963|8
1617148010000|2021-03-30 23:46:50|149214.8|148988.4|149211.8|148984.5|149222.5|148988.4|149211.1|148982.9|10
1617148020000|2021-03-30 23:47:00|149212.3|148986.1|149221.7|149008.1|149221.7|149008.1|149193.8|148971.6|14
1617148030000|2021-03-30 23:47:10|149222|149007.9|149204.7|148983.8|149222.9|149009.5|149202.3|148979.1|14
1617148040000|2021-03-30 23:47:20|149206.6|148986.2|149211.7|148980.5|149212.6|148989.9|149202.5|148980.1|10
1617148050000|2021-03-30 23:47:30|149210.4|148982.4|149202.3|148960.3|149220.8|149004|149202.3|148960.3|6
1617148060000|2021-03-30 23:47:40|149208.1|148966.1|149222|148980|149222|148980|149208.1|148966.1|6
1617148070000|2021-03-30 23:47:50|149222.4|148980.4|149219.2|148999.8|149232.2|148999.8|149191.3|148949.3|12
1617148080000|2021-03-30 23:48:00|149220.7|148987.1|149202.3|148960.3|149227.4|148995.5|149202.3|148960.3|9
1617148090000|2021-03-30 23:48:10|149208.3|148966.3|149201.3|148959.3|149216.7|148974.7|149201.1|148959.1|8
1617148100000|2021-03-30 23:48:20|149204.3|148962.3|149217|149006.7|149217.6|149006.7|149203.8|148961.8|11
1617148110000|2021-03-30 23:48:30|149217.4|149006.4|149222.6|148980.6|149222.6|149010|149217.4|148978.2|12
1617148120000|2021-03-30 23:48:40|149222.9|148980.9|149219.1|148977.1|149224.3|148982.3|149219.1|148977.1|8
1617148130000|2021-03-30 23:48:50|149219.5|148977.5|149225|148983|149225|149003.7|149207.9|148971|9
1617148140000|2021-03-30 23:49:00|149232.8|148990.8|149228.3|148986.3|149232.8|148990.8|149212.3|148970.3|11
1617148150000|2021-03-30 23:49:10|149228.9|148986.9|149219.7|148977.7|149231.4|149049.4|149174.4|148968.8|16
1617148160000|2021-03-30 23:49:20|149219.8|148977.8|149214.9|148972.9|149229.2|148987.2|149210.7|148968.7|11
1617148170000|2021-03-30 23:49:30|149215.5|148973.5|149210.6|148968.6|149218.6|148976.6|149207.7|148965.7|10
1617148180000|2021-03-30 23:49:40|149211.9|148969.9|149209.4|148967.4|149218.5|148976.5|149205.5|148963.5|9
1617148190000|2021-03-30 23:49:50|149208.8|148966.8|149216|148974|149219.2|149007.5|149204.9|148966.8|15
1617148200000|2021-03-30 23:50:00|149219.6|148977.6|149224|148982|149226.6|148984.6|149216.7|148974.7|16
1617148210000|2021-03-30 23:50:10|149212.8|148970.8|149211.2|148969.2|149219.5|148977.5|149208.6|148966.6|11
1617148220000|2021-03-30 23:50:20|149211.4|148969.4|149208.4|148966.4|149216.9|148974.9|149201.5|148959.5|15
1617148230000|2021-03-30 23:50:30|149219.4|148987.5|149229.8|148987.8|149233.7|148994.7|149196.6|148976.2|10
1617148240000|2021-03-30 23:50:40|149231.6|148989.6|149231.8|148989.8|149231.8|148989.8|149231.5|148989.5|12
1617148250000|2021-03-30 23:50:50|149219.4|148977.4|149231.8|148990|149231.8|148990|149215.8|148977.4|14
1617148260000|2021-03-30 23:51:00|149233|148991|149222.2|148983.4|149235.3|148993.3|149212.1|148979.5|14
1617148270000|2021-03-30 23:51:10|149222.3|148985|149215.7|148973.7|149227.3|148989.5|149184.5|148942.5|17
1617148280000|2021-03-30 23:51:20|149215.5|148973.5|149198.9|148956.9|149229.3|148987.3|149143.7|148901.7|15
1617148290000|2021-03-30 23:51:30|149208.2|148966.2|149200.4|148958.4|149224.2|148982.2|149200.4|148958.4|10
1617148300000|2021-03-30 23:51:40|149204.2|148962.2|149205.3|148963.3|149223|148981|149204.2|148962.2|6
1617148310000|2021-03-30 23:51:50|149206.7|148964.7|149221.7|149004.7|149225.7|149005.5|149206.7|148964.7|10
1617148320000|2021-03-30 23:52:00|149222.1|149004.3|149226.7|148984.7|149230.2|149004.3|149206.5|148964.5|15
1617148330000|2021-03-30 23:52:10|149227.4|148985.4|149214.3|148972.3|149229.9|148987.9|149214.3|148972.3|8
1617148340000|2021-03-30 23:52:20|149207.4|148965.7|149221.8|149003.9|149221.8|149003.9|149204|148962|14
1617148350000|2021-03-30 23:52:30|149222.1|149003.7|149230.5|148988.5|149230.9|149003.7|149222.1|148986.9|12
1617148360000|2021-03-30 23:52:40|149230.9|148988.9|149227.6|148985.6|149240|148998|149226.7|148984.7|12
1617148370000|2021-03-30 23:52:50|149226.6|148984.6|149208.1|148966.1|149234.2|148992.2|149208|148966|17
1617148380000|2021-03-30 23:53:00|149210.1|148968.1|149210.6|148991|149212.1|148991.7|149209.3|148968.1|12
1617148390000|2021-03-30 23:53:10|149217.7|148979.8|149211.3|148969.3|149219|148983.4|149198|148956|12
1617148400000|2021-03-30 23:53:20|149214.2|148972.2|149218.2|148989.4|149225|148989.4|149203.4|148961.4|12
1617148410000|2021-03-30 23:53:30|149218.6|148989|149215|148979.9|149218.9|149000.8|149210.9|148975.8|11
1617148420000|2021-03-30 23:53:40|149217.5|148982.5|149227.6|148991.5|149227.6|148991.5|149217.5|148982.2|12
1617148430000|2021-03-30 23:53:50|149199.8|148977.1|149216.7|148979.7|149222.5|148991.3|149181.3|148971|11
1617148440000|2021-03-30 23:54:00|149230.6|148992.7|149209.2|148990.6|149230.6|148993.3|149178.3|148970|8
1617148450000|2021-03-30 23:54:10|149227.3|148999.2|149210.9|148986.1|149227.9|149000.6|149206|148982|11
1617148460000|2021-03-30 23:54:20|149216|148989.2|149213.7|148986.8|149216|148989.8|149213.7|148986.8|4
1617148470000|2021-03-30 23:54:30|149215.4|148988.8|149246.6|149004.6|149246.6|149004.6|149201.4|148970.9|12
1617148480000|2021-03-30 23:54:40|149246.7|149004.7|149223|148981|149246.8|149004.8|149222.2|148980.2|16
1617148490000|2021-03-30 23:54:50|149223.6|148981.6|149222.9|149002.6|149230.5|149002.6|149208.6|148981.5|16
1617148500000|2021-03-30 23:55:00|149223.2|149002.3|149210.7|148968.7|149224.1|149003.1|149208.4|148966.4|12
1617148510000|2021-03-30 23:55:10|149212.6|148970.6|149208.6|148970.2|149212.6|149049.8|149178.8|148965|14
1617148520000|2021-03-30 23:55:20|149201.6|148959.6|149227.5|148985.5|149235.3|148993.3|149201.6|148959.6|14
1617148530000|2021-03-30 23:55:30|149227.8|148985.8|149232.1|148990.1|149232.1|148990.1|149224.9|148982.9|13
1617148540000|2021-03-30 23:55:40|149230.8|148988.8|149230.3|148988.3|149233.4|148991.4|149230.3|148988.3|10
1617148550000|2021-03-30 23:55:50|149230.6|148988.6|149215.6|148990.5|149236.4|149001.1|149212|148979|14
1617148560000|2021-03-30 23:56:00|149217.5|148990.2|149223.7|148981.7|149225|148990.2|149204|148962|17
1617148570000|2021-03-30 23:56:10|149224.4|148982.4|149228.4|148986.4|149228.8|148988.9|149191.4|148967.6|10
1617148580000|2021-03-30 23:56:20|149228.9|148986.9|149228.4|148986.4|149229.5|148987.5|149226.6|148984.6|9
1617148590000|2021-03-30 23:56:30|149228.6|148986.6|149227.8|148985.8|149230.3|148988.3|149226.5|148984.5|9
1617148600000|2021-03-30 23:56:40|149224.1|148985.1|149206.9|148994.5|149224.3|149004.3|149205.3|148985.1|14
1617148610000|2021-03-30 23:56:50|149206.7|148993.7|149210.8|148998.1|149211.7|148998.1|149206.7|148993.7|10
1617148620000|2021-03-30 23:57:00|149214.7|148997.5|149214|148981.1|149214.9|148997.5|149204.7|148980.1|17
1617148630000|2021-03-30 23:57:10|149215.1|148983.2|149224.1|148982.1|149224.1|148984.5|149195|148953|16
1617148640000|2021-03-30 23:57:20|149223.8|148981.8|149223.2|148981.2|149225.5|148983.5|149219.6|148977.6|13
1617148650000|2021-03-30 23:57:30|149223.5|148981.5|149220|148978|149223.5|148981.5|149202.9|148960.9|5
1617148660000|2021-03-30 23:57:40|149219.9|148977.9|149220.4|148978.4|149220.5|148978.5|149203.5|148961.5|6
1617148670000|2021-03-30 23:57:50|149222.4|148980.4|149224.8|148982.8|149227.3|149003.9|149218.3|148979.7|10
1617148680000|2021-03-30 23:58:00|149226.2|148984.2|149219.7|148977.7|149229.5|148987.5|149219.7|148977.7|11
1617148690000|2021-03-30 23:58:10|149221.5|148979.5|149220.4|148978.4|149221.8|148979.8|149199.6|148957.6|10
1617148700000|2021-03-30 23:58:20|149223.5|148981.5|149222.3|148980.3|149225.4|148983.4|149218.8|148976.8|10
1617148710000|2021-03-30 23:58:30|149222.4|148980.4|149231.5|148989.5|149231.6|148989.6|149184.9|148974.4|9
1617148720000|2021-03-30 23:58:40|149231.4|148989.4|149225.2|148983.2|149231.4|149000|149198.4|148978.9|11
1617148730000|2021-03-30 23:58:50|149224.2|148982.2|149216|148974|149224.5|148982.5|149195|148959.2|29
1617148740000|2021-03-30 23:59:00|149202.9|148983.9|149212.7|149002.5|149212.7|149002.5|149202.8|148983.9|4
1617148750000|2021-03-30 23:59:10|149217.8|148975.8|149222.4|148980.4|149222.4|148980.4|149217.8|148975.8|5
1617148760000|2021-03-30 23:59:20|149221.2|148979.2|149217.4|148975.4|149221.2|148979.2|149215.8|148973.8|8
1617148770000|2021-03-30 23:59:30|149216.6|148976.4|149221.3|148979.3|149221.3|148984.3|149210.3|148976.4|8
1617148780000|2021-03-30 23:59:40|149220.2|148978.2|149220.5|148978.5|149221.9|148979.9|149219.4|148977.4|8
1617148790000|2021-03-30 23:59:50|149213.6|148981.5|149237|148995|149237|148995|149211.3|148974.7|11
1617148800000|2021-03-31 00:00:00|149225.9|148983.9|149196.8|148954.8|149225.9|148983.9|149191.7|148949.7|20
1617148810000|2021-03-31 00:00:10|149195.7|148953.7|149191.5|148949.5|149209.8|148967.8|149174.5|148932.5|26
1617148820000|2021-03-31 00:00:20|149196.7|148954.7|149199.9|148957.9|149207.5|148965.5|149192.4|148950.4|20
1617148830000|2021-03-31 00:00:30|149200.1|148958.1|149176|148934|149230.2|148988.2|149169.6|148927.6|22
1617148840000|2021-03-31 00:00:40|149178.4|148936.4|149184.9|148957.5|149201.4|148967.8|149173.8|148934.6|13
1617148850000|2021-03-31 00:00:50|149193.2|148962.3|149206.2|148964.2|149227|148985|149178.2|148936.2|32
1617148860000|2021-03-31 00:01:00|149206.8|148964.8|149163.5|148921.5|149207.3|148965.3|149158.6|148917.3|20
1617148870000|2021-03-31 00:01:10|149169|148934.9|149180.8|148938.8|149186.6|148944.6|149167|148925|28
1617148880000|2021-03-31 00:01:20|149183.7|148941.7|149206.2|148964.2|149206.2|148964.2|149183.7|148941.7|28
1617148890000|2021-03-31 00:01:30|149205.3|148963.3|149176.5|148934.5|149220.2|148978.2|149162.8|148920.8|22
1617148900000|2021-03-31 00:01:40|149181.7|148939.7|149180.3|148938.3|149205.6|148963.6|149164|148922|37
1617148910000|2021-03-31 00:01:50|149188.9|148946.9|149187.8|148945.8|149193.4|148951.4|149176.1|148934.1|26
1617148920000|2021-03-31 00:02:00|149191.3|148949.3|149184.1|148942.1|149193|148951|149175.3|148933.3|25
1617148930000|2021-03-31 00:02:10|149183.5|148941.5|149182.5|148940.5|149186|148944|149180.5|148938.5|10
1617148940000|2021-03-31 00:02:20|149185.5|148943.5|149187.9|148945.9|149187.9|148945.9|149155.4|148913.4|20
1617148950000|2021-03-31 00:02:30|149170.5|148928.5|149180.5|148938.5|149180.5|148938.5|149163.6|148921.6|27
1617148960000|2021-03-31 00:02:40|149182|148940|149167.5|148925.5|149182|148940|149141.5|148899.5|27
1617148970000|2021-03-31 00:02:50|149165.4|148923.4|149167.1|148925.1|149184|148942|149152.1|148910.1|22
1617148980000|2021-03-31 00:03:00|149154.7|148912.7|149183.6|148941.6|149187.9|148945.9|149125.3|148883.3|19
1617148990000|2021-03-31 00:03:10|149178.8|148936.8|149171.4|148929.4|149179|148937|149159.8|148917.8|6
1617149000000|2021-03-31 00:03:20|149170.8|148928.8|149139.6|148897.6|149181.8|148939.8|149111.5|148869.5|10
1617149010000|2021-03-31 00:03:30|149170.8|148928.8|149174.2|148932.2|149178.8|148936.8|149169.7|148927.7|15
1617149020000|2021-03-31 00:03:40|149175.5|148933.5|149169.1|148927.1|149191.4|148949.4|149165|148923|19
1617149030000|2021-03-31 00:03:50|149169.9|148927.9|149195.3|148953.3|149201.1|148959.1|149160.2|148918.2|34
1617149040000|2021-03-31 00:04:00|149204|148962|149214.1|148972.1|149214.1|148972.1|149188.7|148946.8|25
1617149050000|2021-03-31 00:04:10|149216.6|148974.6|149187.7|148945.7|149217.2|148975.2|149171|148929|32
1617149060000|2021-03-31 00:04:20|149183.4|148941.4|149190.4|148948.4|149195.5|148953.5|149183.4|148941.4|19
1617149070000|2021-03-31 00:04:30|149191.3|148949.3|149188.9|148946.9|149191.6|148949.6|149165.6|148923.6|20
1617149080000|2021-03-31 00:04:40|149185.9|148943.9|149178.7|148936.7|149191.2|148949.2|149171.9|148929.9|15
1617149090000|2021-03-31 00:04:50|149181|148939|149191.5|148949.5|149195.3|148953.3|149172.2|148930.2|20
1617149100000|2021-03-31 00:05:00|149191.2|148949.2|149174.8|148932.8|149193.9|148951.9|149174.8|148932.8|14
1617149110000|2021-03-31 00:05:10|149173.7|148931.7|149211.8|148969.8|149217.2|148975.2|149173.6|148931.6|25
1617149120000|2021-03-31 00:05:20|149210.2|148968.2|149186.9|148944.9|149210.2|148968.2|149165.6|148923.6|21
1617149130000|2021-03-31 00:05:30|149190.1|148948.1|149187|148945|149190.2|148948.2|149161|148919|26
1617149140000|2021-03-31 00:05:40|149186.7|148944.7|149176.8|148934.8|149192.3|148950.3|149173.1|148931.1|31
1617149150000|2021-03-31 00:05:50|149192.8|148950.8|149190.7|148948.7|149196.2|148954.2|149182|148940|21
1617149160000|2021-03-31 00:06:00|149190.9|148948.9|149185.3|148943.3|149190.9|148948.9|149176.4|148934.4|21
1617149170000|2021-03-31 00:06:10|149185.8|148943.8|149142.8|148900.8|149188|148946|149142.8|148900.8|16
1617149180000|2021-03-31 00:06:20|149119.8|148877.8|149165.9|148923.9|149198|148956|149113|148871|37
1617149190000|2021-03-31 00:06:30|149166|148924|149165.7|148923.7|149175.9|148933.9|149156|148914|19
1617149200000|2021-03-31 00:06:40|149176.3|148934.3|149167.4|148925.4|149194.2|148952.2|149155.1|148913.1|23
1617149210000|2021-03-31 00:06:50|149169.8|148927.8|149173.8|148931.8|149178.7|148936.7|149162.7|148920.7|23
1617149220000|2021-03-31 00:07:00|149179.5|148937.5|149167.4|148925.4|149179.5|148937.5|149156.4|148914.4|26
1617149230000|2021-03-31 00:07:10|149167.6|148925.6|149170.5|148928.5|149172.3|148930.3|149161.4|148919.4|24
1617149240000|2021-03-31 00:07:20|149148.4|148906.4|149114.2|148878.4|149155.4|148913.4|149098.7|148867.4|22
1617149250000|2021-03-31 00:07:30|149199.1|149069.1|149173.7|148931.7|149199.1|149069.1|149163.1|148921.1|27
1617149260000|2021-03-31 00:07:40|149172.9|148930.9|149174.6|148932.6|149178.4|148936.4|149165.4|148923.4|31
1617149270000|2021-03-31 00:07:50|149177.8|148935.8|149222.3|148980.3|149261.6|149019.6|149174.8|148932.8|20
1617149280000|2021-03-31 00:08:00|149223.6|148981.6|149221.5|148979.5|149223.6|148981.6|149221|148979|7
1617149290000|2021-03-31 00:08:10|149221.1|148979.1|149212.2|148970.2|149221.7|148979.7|149198.1|148956.1|18
1617149300000|2021-03-31 00:08:20|149211.7|148969.7|149233.2|148991.2|149241.5|148999.5|149211.7|148969.7|27
1617149310000|2021-03-31 00:08:30|149231.4|148989.4|149194.3|148952.3|149237.7|148995.7|149194.3|148952.3|30
1617149320000|2021-03-31 00:08:40|149192.5|148950.5|149236.6|148994.6|149252|149010|149192.5|148950.5|24
1617149330000|2021-03-31 00:08:50|149235.4|148993.4|149238.4|148996.4|149248.3|149006.3|149235.4|148993.4|20
1617149340000|2021-03-31 00:09:00|149238.6|148996.6|149232.4|148990.4|149240.2|148998.2|149231.5|148989.5|22
1617149350000|2021-03-31 00:09:10|149233.6|148991.6|149233.2|148991.2|149236.7|148994.7|149229.5|148987.5|21
1617149360000|2021-03-31 00:09:20|149231.4|148989.4|149238.5|148997.5|149242.6|149001|149229.5|148989.4|18
1617149370000|2021-03-31 00:09:30|149238|148996|149233.5|148991.5|149238|149000.8|149226|148991.5|18
1617149380000|2021-03-31 00:09:40|149231.6|148989.6|149227.5|148985.5|149235|148994.7|149227.2|148985.5|18
1617149390000|2021-03-31 00:09:50|149229.2|148987.2|149249.9|149007.9|149261.4|149019.4|149218.8|148976.8|31
1617149400000|2021-03-31 00:10:00|149248.9|149006.9|149237.1|148995.1|149257.2|149015.2|149229.1|148992.7|28
1617149410000|2021-03-31 00:10:10|149242|149000|149243.7|149001.7|149244|149002|149236.6|148994.6|25
1617149420000|2021-03-31 00:10:20|149239.7|148997.7|149239|148997|149240.4|148998.4|149238.5|148996.5|21
1617149430000|2021-03-31 00:10:30|149225.9|148983.9|149231.7|148989.7|149246|149005.5|149225.9|148983.9|20
1617149440000|2021-03-31 00:10:40|149230|148988|149242.8|149000.8|149246.2|149004.2|149229.9|148987.9|14
1617149450000|2021-03-31 00:10:50|149242.6|149000.6|149234.7|148992.7|149249.1|149007.1|149227.2|148985.2|20
1617149460000|2021-03-31 00:11:00|149235.2|148993.2|149253|149011|149258.4|149035.2|149235.2|148993.2|28
1617149470000|2021-03-31 00:11:10|149243.3|149001.3|149251.2|149009.2|149254.8|149020.9|149243.3|149001.3|18
1617149480000|2021-03-31 00:11:20|149248.5|149011.2|149246.1|149004.1|149253.1|149015.7|149235.5|149000.6|19
1617149490000|2021-03-31 00:11:30|149245.5|149003.5|149236.2|149009.6|149246.3|149022.3|149229.5|149003.5|15
1617149500000|2021-03-31 00:11:40|149237.7|149020.8|149243.1|149001.1|149264.8|149022.8|149230.2|148999.8|29
1617149510000|2021-03-31 00:11:50|149246.3|149005.4|149242.4|149000.4|149246.5|149005.4|149240.3|148998.3|12
1617149520000|2021-03-31 00:12:00|149250.8|149014.2|149262.3|149020.3|149262.3|149020.3|149236.7|149006|37
1617149530000|2021-03-31 00:12:10|149260.1|149018.1|149260.1|149018.1|149264.9|149023.2|149253.3|149011.3|20
1617149540000|2021-03-31 00:12:20|149259.4|149017.4|149253.4|149016.8|149259.4|149018.9|149248.1|149012.2|18
1617149550000|2021-03-31 00:12:30|149251.7|149016.7|149249.3|149007.3|149260.7|149022|149246.9|149004.9|21
1617149560000|2021-03-31 00:12:40|149253.7|149019.8|149240|149014.5|149256.1|149038|149239.9|148998.8|19
1617149570000|2021-03-31 00:12:50|149237.4|149018.6|149236.1|149022.4|149248.7|149025.3|149233.4|148995.6|25
1617149580000|2021-03-31 00:13:00|149243.6|149021.3|149248.5|149010.1|149248.5|149025.9|149229.6|149010.1|19
1617149590000|2021-03-31 00:13:10|149244.9|149016.2|149195.2|149065.2|149247|149070.6|149195.2|149009.6|16
1617149600000|2021-03-31 00:13:20|149195.3|149065.3|149197.9|149067.9|149231.7|149076.7|149195.3|149030.7|16
1617149610000|2021-03-31 00:13:30|149199.3|149069.3|149204.9|149074.9|149249.2|149080|149190.2|149013.4|27
1617149620000|2021-03-31 00:13:40|149237.3|149037.3|149201.7|149071.7|149244.7|149072.5|149201.6|149017.5|19
1617149630000|2021-03-31 00:13:50|149201.1|149071.1|149209.9|149079.9|149256.4|149091.8|149199.6|149011.1|19
1617149640000|2021-03-31 00:14:00|149209|149079|149243.1|149018.6|149246.7|149080.9|149202.4|149000.5|15
1617149650000|2021-03-31 00:14:10|149246|149008.4|149194.2|149064.2|149246.5|149064.2|149194.2|149008.1|14
1617149660000|2021-03-31 00:14:20|149245.2|149030.8|149240.1|149035.5|149245.2|149067.9|149191.8|149010.5|13
1617149670000|2021-03-31 00:14:30|149242.4|149032.7|149237.9|149021.6|149242.4|149067.9|149193.4|149021.6|10
1617149680000|2021-03-31 00:14:40|149238.4|149019.2|149236.2|149017.1|149247.5|149026.1|149231.8|149014.6|12
1617149690000|2021-03-31 00:14:50|149235.5|149015.2|149233.1|149019.5|149238.6|149022.7|149227.7|149012.2|12
1617149700000|2021-03-31 00:15:00|149233|149019.6|149227.2|149025.2|149234.5|149058.1|149188.1|149017.3|9
1617149710000|2021-03-31 00:15:10|149229.6|149023.4|149237.1|149033.7|149238.9|149033.7|149229.6|149022.8|10
1617149720000|2021-03-31 00:15:20|149237|149033|149200.2|149070.2|149244|149078.3|149195.4|149016.2|21
1617149730000|2021-03-31 00:15:30|149200|149070|149253.7|149018.9|149257.4|149080.5|149200|149012|20
1617149740000|2021-03-31 00:15:40|149253.1|149021.7|149241.4|149031.3|149253.7|149073.6|149203.6|148999|16
1617149750000|2021-03-31 00:15:50|149241.5|149030.7|149243.6|149030.8|149251.3|149039.8|149234.7|149001.5|16
1617149760000|2021-03-31 00:16:00|149244.9|149033.3|149252.1|149050.2|149258|149096.8|149201.5|149033.3|18
1617149770000|2021-03-31 00:16:10|149252.4|149047.9|149245|149041.3|149253.6|149081|149200.8|149031.4|20
1617149780000|2021-03-31 00:16:20|149207.8|149077.8|149250.4|149033.6|149254.5|149082.2|149207.8|149027.5|16
1617149790000|2021-03-31 00:16:30|149244.7|149034.3|149233.5|149020.1|149262.5|149038.3|149227.9|149006|17
1617149800000|2021-03-31 00:16:40|149244.8|149022|149224.7|149008.9|149250.1|149035.7|149224.7|148996.2|25
1617149810000|2021-03-31 00:16:50|149224.1|149009.5|149241.5|148999.5|149247.9|149011.4|149224.1|148998.9|18
1617149820000|2021-03-31 00:17:00|149241.6|148999.6|149204.5|149074.5|149266.7|149074.5|149202.5|148999.6|22
1617149830000|2021-03-31 00:17:10|149257.5|149030.3|149252.8|149016.2|149268.8|149034.5|149243.4|149001.4|24
1617149840000|2021-03-31 00:17:20|149253.7|149018|149256.9|149019.6|149256.9|149019.7|149252.3|149014.4|16
1617149850000|2021-03-31 00:17:30|149256.8|149020.3|149258|149026|149263.2|149027.8|149253.9|149011.9|13
1617149860000|2021-03-31 00:17:40|149257.6|149026.5|149260.4|149018.4|149266.3|149045.2|149239.6|148997.6|24
1617149870000|2021-03-31 00:17:50|149254.3|149013.3|149248.9|149026.6|149265|149035.8|149239.1|148997.1|30
1617149880000|2021-03-31 00:18:00|149250.2|149027.2|149247.3|149025.2|149256.8|149027.2|149244|149008.9|18
1617149890000|2021-03-31 00:18:10|149246.8|149030.1|149199.9|149069.9|149258|149069.9|149199.9|149001.6|26
1617149900000|2021-03-31 00:18:20|149238.8|149030|149258.9|149019.7|149269.8|149042.6|149238.8|149004.2|23
1617149910000|2021-03-31 00:18:30|149252.8|149019.4|149251.7|149009.7|149268.5|149035.2|149249.8|149007.8|17
1617149920000|2021-03-31 00:18:40|149253.9|149011.9|149252.2|149018.3|149262.1|149028.7|149247.9|149009.7|23
1617149930000|2021-03-31 00:18:50|149254|149015.9|149264.5|149033|149264.5|149036.9|149250.3|149015.9|20
1617149940000|2021-03-31 00:19:00|149267.6|149029|149232.6|149020.8|149267.6|149094.5|149224.5|149012.7|15
1617149950000|2021-03-31 00:19:10|149243.4|149001.4|149243|149001|149284.4|149061.6|149235.9|148993.9|29
1617149960000|2021-03-31 00:19:20|149241.5|148999.5|149258.3|149018|149262.8|149028.7|149237.5|148999|27
1617149970000|2021-03-31 00:19:30|149258.9|149016.9|149257.2|149015.2|149258.9|149019|149251.4|149012.9|18
1617149980000|2021-03-31 00:19:40|149256.5|149014.5|149263.9|149021.9|149265.3|149023.8|149254.9|149012.9|14
1617149990000|2021-03-31 00:19:50|149264.7|149023.2|149243.7|149001.7|149267.6|149030.3|149242.7|149000.7|21
1617150000000|2021-03-31 00:20:00|149246.8|149004.8|149242.3|149021.7|149259.8|149021.7|149242.3|149002.9|21
1617150010000|2021-03-31 00:20:10|149242.8|149016.3|149262.4|149028.4|149264|149035.8|149237.4|149016.3|25
1617150020000|2021-03-31 00:20:20|149254.4|149035.2|149239.5|149031.7|149261.3|149040|149239.5|149026.7|16
1617150030000|2021-03-31 00:20:30|149242.7|149031.5|149260.9|149023.1|149269|149047.1|149240.4|149014.5|20
1617150040000|2021-03-31 00:20:40|149256.9|149027.8|149247.3|149005.3|149264.3|149027.8|149246.8|149004.8|23
1617150050000|2021-03-31 00:20:50|149246.1|149008.6|149248.5|149006.5|149255.7|149032|149226.5|148984.5|25
1617150060000|2021-03-31 00:21:00|149244.7|149002.7|149258.9|149016.9|149268.9|149036.1|149236.4|148994.4|24
1617150070000|2021-03-31 00:21:10|149257.2|149015.2|149243.2|149001.2|149266.5|149028.6|149243.2|149001.2|31
1617150080000|2021-03-31 00:21:20|149246.4|149004.4|149254.9|149017.9|149255.3|149017.9|149240.9|148998.9|24
1617150090000|2021-03-31 00:21:30|149257.5|149015.5|149261.9|149027.5|149263.1|149027.5|149253.2|149015.5|13
1617150100000|2021-03-31 00:21:40|149262.9|149027.4|149249|149035.5|149266.9|149035.5|149232.6|148990.6|24
1617150110000|2021-03-31 00:21:50|149257|149036.1|149254.3|149020.8|149267.2|149078.2|149195.3|149010.5|22
1617150120000|2021-03-31 00:22:00|149251.6|149023.1|149263.9|149029.3|149263.9|149067.4|149197.4|149018.1|30
1617150130000|2021-03-31 00:22:10|149256.3|149028.9|149253.4|149011.4|149256.3|149034.6|149238.1|148996.1|30
1617150140000|2021-03-31 00:22:20|149264.8|149027.8|149255.1|149021.1|149267.6|149037.7|149255.1|149018|24
1617150150000|2021-03-31 00:22:30|149255.7|149021.3|149257.6|149016.5|149260.4|149022.4|149254|149016.3|9
1617150160000|2021-03-31 00:22:40|149254.3|149020.2|149243.8|149026.8|149260.8|149026.8|149241.4|149005.6|24
1617150170000|2021-03-31 00:22:50|149244.5|149027.8|149252.3|149020.3|149262.8|149027.8|149244.5|149011.4|23
1617150180000|2021-03-31 00:23:00|149251.5|149019.5|149247|149007.2|149261.8|149038.6|149234.9|149002.1|24
1617150190000|2021-03-31 00:23:10|149246.9|149007.3|149257.9|149015.9|149267.7|149037.1|149242.5|149000.5|21
1617150200000|2021-03-31 00:23:20|149256.7|149020.5|149251|149019.1|149262.9|149031.6|149247.9|149007.7|29
1617150210000|2021-03-31 00:23:30|149251.7|149016.6|149257.6|149033.9|149257.6|149036.2|149248.8|149011|13
1617150220000|2021-03-31 00:23:40|149255.9|149035.4|149250.1|149020.6|149260.9|149035.4|149242.9|149000.9|28
1617150230000|2021-03-31 00:23:50|149260.9|149027.2|149257.6|149026.7|149264|149030.8|149243.8|149004.5|25
1617150240000|2021-03-31 00:24:00|149266.6|149030.6|149255.5|149018.9|149267.2|149047.6|149252.8|149016.8|25
1617150250000|2021-03-31 00:24:10|149255.4|149018.7|149254.4|149017.5|149257.1|149029.8|149243.7|149011.6|23
1617150260000|2021-03-31 00:24:20|149251|149012.7|149249.7|149007.7|149251|149020.8|149229.8|148987.8|17
1617150270000|2021-03-31 00:24:30|149249.4|149007.4|149240.8|148998.8|149250.9|149014.7|149235.5|148993.5|18
1617150280000|2021-03-31 00:24:40|149235.8|149003.6|149253.8|149022.5|149258.8|149024.5|149235.3|149002.2|17
1617150290000|2021-03-31 00:24:50|149254.6|149016.1|149242.9|149030.2|149254.6|149068.2|149196.9|149016.1|23
1617150300000|2021-03-31 00:25:00|149243.3|149031.8|149232.6|149017.3|149252.1|149043.3|149220.3|148992.6|32
1617150310000|2021-03-31 00:25:10|149233|149023.4|149257.8|149038.8|149257.8|149065.6|149191.4|149020.7|18
1617150320000|2021-03-31 00:25:20|149254.6|149038.3|149243.7|149036.5|149254.6|149076.5|149192.4|149030.3|27
1617150330000|2021-03-31 00:25:30|149244.4|149036.4|149242.5|149041.7|149255.3|149075.4|149196.9|149026.9|22
1617150340000|2021-03-31 00:25:40|149251|149037|149236.8|149028.8|149251|149067|149197|149020.6|17
1617150350000|2021-03-31 00:25:50|149235.7|149026|149253.9|149039.9|149257.2|149077|149204.7|149007.8|24
1617150360000|2021-03-31 00:26:00|149263.8|149042.1|149256.2|149029.2|149265.6|149084.3|149214.3|149026.1|19
1617150370000|2021-03-31 00:26:10|149255.6|149031.6|149213.2|149083.2|149260.9|149083.2|149210.2|149031.6|14
1617150380000|2021-03-31 00:26:20|149212.8|149082.8|149251.1|149015.2|149265.1|149083.9|149212.7|149001.2|23
1617150390000|2021-03-31 00:26:30|149257.8|149025|149242.9|149000.9|149271.9|149031.4|149242.9|149000.9|21
1617150400000|2021-03-31 00:26:40|149242.8|149000.8|149244.7|149002.7|149251.5|149009.5|149226.8|148984.8|25
1617150410000|2021-03-31 00:26:50|149244.8|149002.8|149238.6|148996.6|149245|149003|149229.5|148987.5|21
1617150420000|2021-03-31 00:27:00|149237.5|149001.9|149229.6|149019.8|149246.7|149030.8|149224.9|149001.7|20
1617150430000|2021-03-31 00:27:10|149226.2|149019.4|149228.5|149013.1|149241.1|149020.8|149222.4|149013.1|23
1617150440000|2021-03-31 00:27:20|149228.6|149012.7|149191.7|149061.7|149243.7|149061.7|149191.3|149011.9|21
1617150450000|2021-03-31 00:27:30|149229.8|149024.4|149232|149012.6|149241.2|149056.4|149186.4|149012.4|25
1617150460000|2021-03-31 00:27:40|149222.8|149021|149260.7|149039|149263.9|149058.2|149188.2|148991.4|26
1617150470000|2021-03-31 00:27:50|149258|149042.3|149258.1|149016.2|149261.8|149042.4|149247.8|149005.8|27
1617150480000|2021-03-31 00:28:00|149259.8|149019.1|149257|149019.8|149262.8|149024.5|149248.1|149006.4|34
1617150490000|2021-03-31 00:28:10|149258.3|149021.7|149257.1|149034.2|149267.3|149087.1|149215.9|148996.3|33
1617150500000|2021-03-31 00:28:20|149257.9|149032.5|149233.8|149026.3|149257.9|149037.9|149229.3|149019.2|25
1617150510000|2021-03-31 00:28:30|149233.7|149024.6|149243.9|149034.3|149248|149038.3|149233.6|149024.6|9
1617150520000|2021-03-31 00:28:40|149247.6|149033.3|149253.2|149016.2|149261.4|149035.3|149227.7|148985.7|24
1617150530000|2021-03-31 00:28:50|149256|149021.1|149254.2|149019.2|149259.1|149024.6|149244|149013.8|19
1617150540000|2021-03-31 00:29:00|149241.4|148999.5|149241.5|148999.5|149253.6|149018.5|149241.4|148999.5|23
1617150550000|2021-03-31 00:29:10|149242.8|149003.2|149215|148973|149250.5|149018.6|149201.3|148959.3|27
1617150560000|2021-03-31 00:29:20|149215.2|148973.2|149250.9|149008.9|149252.7|149010.7|149214.2|148972.2|21
1617150570000|2021-03-31 00:29:30|149249.6|149007.6|149243.8|149001.8|149251.7|149009.7|149243.8|149001.8|7
1617150580000|2021-03-31 00:29:40|149244.4|149002.4|149224.1|148993.4|149245.3|149003.3|149207.4|148981.6|14
1617150590000|2021-03-31 00:29:50|149223.8|148995.2|149238.6|148996.6|149242|149000|149221.9|148980.5|23
1617150600000|2021-03-31 00:30:00|149240.4|148998.4|149234.4|148992.4|149242.5|149000.5|149223.7|148981.7|21
1617150610000|2021-03-31 00:30:10|149226.2|148984.2|149252.5|149010.5|149260.4|149026.5|149225.3|148983.3|29
1617150620000|2021-03-31 00:30:20|149251.8|149009.8|149238|148996|149253|149011|149220.7|148978.7|24
1617150630000|2021-03-31 00:30:30|149235.2|148997.5|149243.5|149001.5|149245.2|149003.2|149231.6|148989.6|13
1617150640000|2021-03-31 00:30:40|149243.8|149001.8|149240.1|148998.1|149245.3|149003.3|149237|148995|17
1617150650000|2021-03-31 00:30:50|149241.1|148999.1|149232.8|148990.8|149247.8|149005.8|149232.8|148990.8|14
1617150660000|2021-03-31 00:31:00|149227.8|148993.9|149241.5|148999.5|149243.2|149001.2|149227.8|148993.9|18
1617150670000|2021-03-31 00:31:10|149241.1|148999.1|149240.6|148998.6|149245.4|149003.4|149219.3|148977.3|28
1617150680000|2021-03-31 00:31:20|149240.2|148998.2|149219.3|148995.8|149240.2|148998.2|149219.3|148986.8|14
1617150690000|2021-03-31 00:31:30|149218.6|148995.1|149235.2|148993.2|149251.9|149009.9|149218.6|148989.2|16
1617150700000|2021-03-31 00:31:40|149235.3|148993.3|149245.6|149003.6|149245.6|149003.6|149222.3|148980.3|13
1617150710000|2021-03-31 00:31:50|149245.7|149003.7|149238.1|148996.1|149246.6|149004.6|149234.2|148992.2|15
1617150720000|2021-03-31 00:32:00|149239.4|148997.4|149239.3|149017.7|149249.8|149018|149224.4|148997|14
1617150730000|2021-03-31 00:32:10|149227.1|149006.5|149225.5|148996.8|149252.9|149024.5|149220.7|148996.6|26
1617150740000|2021-03-31 00:32:20|149247.3|149013.8|149236.3|148994.3|149247.3|149013.8|149218.8|148988.7|20
1617150750000|2021-03-31 00:32:30|149237.4|149000.8|149230|149012.4|149245.9|149015.3|149224.2|148995.5|18
1617150760000|2021-03-31 00:32:40|149233.6|149005.3|149240.2|148998.2|149245.3|149011.4|149225.5|148994|18
1617150770000|2021-03-31 00:32:50|149240.3|148998.3|149231.7|148989.7|149240.4|148998.4|149222.8|148989.7|19
1617150780000|2021-03-31 00:33:00|149231.5|148989.5|149234.5|148992.5|149238.8|149007.2|149205.3|148963.3|23
1617150790000|2021-03-31 00:33:10|149232.8|148992.7|149233.5|148991.5|149235|148999.7|149215.4|148973.4|24
1617150800000|2021-03-31 00:33:20|149224.7|149000.8|149252.2|149041.4|149258.4|149083.9|149207.7|148988.6|28
1617150810000|2021-03-31 00:33:30|149249.5|149041.5|149240.5|149004.5|149252.7|149041.5|149235.6|148993.6|17
1617150820000|2021-03-31 00:33:40|149242.8|149004.7|149219.7|148977.7|149242.8|149011.6|149190.9|148968.2|24
1617150830000|2021-03-31 00:33:50|149225.2|148983.2|149219.1|148977.1|149228.7|148986.7|149216.4|148974.4|19
1617150840000|2021-03-31 00:34:00|149222.3|148980.3|149229.4|148988.9|149233.9|148991.9|149194.2|148967.4|18
1617150850000|2021-03-31 00:34:10|149220.8|148995.1|149226.8|148988.8|149233.5|148997.8|149219.9|148987.6|18
1617150860000|2021-03-31 00:34:20|149226.6|148989.6|149231.2|148989.2|149235|148999.4|149208.8|148986|15
1617150870000|2021-03-31 00:34:30|149229.7|148987.7|149219.6|148977.6|149229.7|148987.7|149210.2|148976.9|15
1617150880000|2021-03-31 00:34:40|149219.7|148977.7|149222.4|148980.4|149223.4|148981.4|149219.6|148977.6|10
1617150890000|2021-03-31 00:34:50|149223|148981|149237.9|148995.9|149238.4|148996.4|149217.7|148978.7|20
1617150900000|2021-03-31 00:35:00|149237.8|148995.8|149224.6|148982.6|149240.8|148998.8|149212.5|148970.5|22
1617150910000|2021-03-31 00:35:10|149225.4|148983.4|149223.8|148986.4|149225.6|148993.1|149207.2|148965.2|21
1617150920000|2021-03-31 00:35:20|149212.3|148983.4|149198.8|148956.8|149226.3|148997.2|149190.5|148949.6|21
1617150930000|2021-03-31 00:35:30|149203|148961|149212.2|148970.2|149220.5|148982.1|149194.6|148952.6|19
1617150940000|2021-03-31 00:35:40|149212.1|148970.1|149226.6|148984.6|149230.3|148988.3|149212.1|148970.1|15
1617150950000|2021-03-31 00:35:50|149232.4|148990.4|149227.2|148985.2|149238.2|148996.2|149227.1|148985.1|13
1617150960000|2021-03-31 00:36:00|149228.2|148986.2|149212.2|148970.2|149234.9|148992.9|149207.4|148965.4|23
1617150970000|2021-03-31 00:36:10|149213.7|148971.7|149232|148990|149235.9|148993.9|149213.7|148971.7|21
1617150980000|2021-03-31 00:36:20|149232.8|148990.8|149219.3|148977.3|149233.1|148991.1|149214.1|148972.1|18
1617150990000|2021-03-31 00:36:30|149225.5|148983.5|149218.7|148976.7|149228|148986|149217.7|148975.7|15
1617151000000|2021-03-31 00:36:40|149219.7|148977.7|149220.4|148978.4|149224.4|148982.4|149208.5|148966.5|13
1617151010000|2021-03-31 00:36:50|149220.2|148978.2|149228.5|148986.5|149228.9|148986.9|149220|148978|11
1617151020000|2021-03-31 00:37:00|149228.1|148986.1|149220.7|148978.7|149234.1|148992.1|149220.6|148978.6|17
1617151030000|2021-03-31 00:37:10|149221.5|148979.5|149224.5|148996.2|149228.9|149007.5|149212.2|148979.5|20
1617151040000|2021-03-31 00:37:20|149224.6|148997.3|149232|148996|149232.3|149046.7|149176.5|148996|16
1617151050000|2021-03-31 00:37:30|149213.9|149002.6|149218|149004|149224|149006.7|149213.9|148999.6|11
1617151060000|2021-03-31 00:37:40|149219.2|149002.9|149229.7|148987.7|149231.7|149006.5|149191.3|148956.7|22
1617151070000|2021-03-31 00:37:50|149229.5|148987.5|149224.3|148982.3|149232|148990|149223.1|148981.1|16
1617151080000|2021-03-31 00:38:00|149223.6|148981.6|149221.4|148979.4|149224.3|148982.3|149217.5|148975.5|16
1617151090000|2021-03-31 00:38:10|149221.7|148979.7|149211.9|148983.2|149222.7|148984.3|149209.7|148977|10
1617151100000|2021-03-31 00:38:20|149212.5|148982.1|149204.2|148986.5|149214.8|148986.8|149200.4|148982.1|7
1617151110000|2021-03-31 00:38:30|149204.4|148986.3|149217|148979.6|149217|148986.3|149204.4|148979.6|11
1617151120000|2021-03-31 00:38:40|149217.3|148980.1|149208|148985.8|149217.3|148987.3|149200.5|148979.9|13
1617151130000|2021-03-31 00:38:50|149224.5|148985.6|149211.5|148991.6|149225.4|148994.4|149208.6|148981|15
1617151140000|2021-03-31 00:39:00|149212.7|148989.6|149203.5|148996.4|149214.5|148997.9|149202.4|148986.3|17
1617151150000|2021-03-31 00:39:10|149205|148995.6|149207.4|148994.1|149208.1|148997.7|149202.7|148993.2|18
1617151160000|2021-03-31 00:39:20|149207.5|148995.1|149207.1|148995.7|149209.2|148995.7|149206|148988.1|13
1617151170000|2021-03-31 00:39:30|149207.5|149037.8|149208.6|148995.7|149208.6|149037.8|149167.8|148995.7|5
1617151180000|2021-03-31 00:39:40|149168.2|149038.2|149217.1|148984.3|149218.5|149039.1|149168.2|148983.4|15
1617151190000|2021-03-31 00:39:50|149218.5|148983.6|149233.2|148991.2|149253.7|149014.7|149210.6|148968.6|25
1617151200000|2021-03-31 00:40:00|149233.1|148991.1|149234.6|148992.6|149240.6|148998.6|149230.2|148988.2|22
1617151210000|2021-03-31 00:40:10|149235.4|148993.4|149215.4|148973.4|149239|148997|149215.4|148973.4|23
1617151220000|2021-03-31 00:40:20|149239|148997|149223.6|148981.6|149261.1|149019.1|149223.6|148981.6|26
1617151230000|2021-03-31 00:40:30|149223.4|148981.4|149227.2|148985.2|149228.1|148986.1|149223.4|148981.4|15
1617151240000|2021-03-31 00:40:40|149227.7|148985.7|149227.2|148985.2|149228.1|148986.1|149224.3|148982.3|17
1617151250000|2021-03-31 00:40:50|149227.7|148985.7|149239|148997|149241.7|149005|149225.8|148983.8|17
1617151260000|2021-03-31 00:41:00|149238.6|148996.6|149231.3|148989.3|149244.1|149002.1|149198.9|148956.9|21
1617151270000|2021-03-31 00:41:10|149246.2|149005.6|149235.7|148993.7|149248.6|149029.2|149222.8|148980.8|23
1617151280000|2021-03-31 00:41:20|149236.1|148994.1|149224.1|148982.1|149236.1|148994.1|149199.9|148957.9|34
1617151290000|2021-03-31 00:41:30|149223.8|148981.8|149230.8|148988.8|149233.1|148991.1|149223.2|148981.2|33
1617151300000|2021-03-31 00:41:40|149231.4|148989.4|149233.8|148991.8|149233.8|148991.8|149231.3|148989.3|7
1617151310000|2021-03-31 00:41:50|149231.3|148989.3|149226.2|148984.2|149234|148995.5|149221.2|148979.2|16
1617151320000|2021-03-31 00:42:00|149224.8|148982.8|149232.2|148990.2|149237.6|148995.6|149218.4|148976.4|30
1617151330000|2021-03-31 00:42:10|149232.3|148990.3|149208.3|148966.3|149239.9|148997.9|149202.1|148960.1|30
1617151340000|2021-03-31 00:42:20|149212|148970|149226.3|148984.3|149227.9|148985.9|149212|148970|18
1617151350000|2021-03-31 00:42:30|149225.9|148983.9|149232.4|148990.4|149232.4|148990.4|149224.9|148982.9|11
1617151360000|2021-03-31 00:42:40|149231.3|148989.3|149239.3|148997.3|149240.2|148998.2|149220.2|148978.2|21
1617151370000|2021-03-31 00:42:50|149239.1|148997.1|149231.5|148989.5|149251.9|149011.3|149225.2|148983.2|30
1617151380000|2021-03-31 00:43:00|149231.3|148989.3|149228.6|148986.6|149231.3|148991.6|149223|148982.9|16
1617151390000|2021-03-31 00:43:10|149228.5|148986.5|149224.4|148994.2|149233.7|148998.7|149219.7|148979|24
1617151400000|2021-03-31 00:43:20|149224.6|148992.3|149217.7|148975.7|149232.1|149003.2|149203.1|148961.1|21
1617151410000|2021-03-31 00:43:30|149218.5|148976.5|149217.6|148975.6|149220.2|148978.2|149213.6|148971.6|12
1617151420000|2021-03-31 00:43:40|149217.8|148975.8|149217.2|148975.2|149225.8|148983.8|149215.4|148973.4|12
1617151430000|2021-03-31 00:43:50|149218.1|148976.1|149218|148976|149227.4|148985.4|149204|148962|24
1617151440000|2021-03-31 00:44:00|149218.7|148976.7|149216.8|148974.8|149218.9|148976.9|149216.8|148974.8|10
1617151450000|2021-03-31 00:44:10|149217.2|148975.2|149221.3|148979.3|149232.5|148990.5|149214.1|148972.1|21
1617151460000|2021-03-31 00:44:20|149216|148974|149225.8|148983.8|149227.4|148985.4|149216|148974|25
1617151470000|2021-03-31 00:44:30|149225.5|148983.5|149215.6|148973.6|149225.6|148983.6|149214|148972|14
1617151480000|2021-03-31 00:44:40|149215.4|148973.4|149220.7|148978.7|149227.1|148985.1|149215.2|148973.2|18
1617151490000|2021-03-31 00:44:50|149219.3|148977.3|149228|148986|149231.4|148989.4|149213.4|148971.4|20
1617151500000|2021-03-31 00:45:00|149227.8|148985.8|149230.3|148988.3|149257.5|149015.5|149221.5|148979.5|27
1617151510000|2021-03-31 00:45:10|149228.2|148986.2|149236.2|148994.2|149236.3|148994.3|149220.7|148978.7|23
1617151520000|2021-03-31 00:45:20|149228.4|148986.4|149234.9|148992.9|149235.7|148993.7|149228.4|148986.4|7
1617151530000|2021-03-31 00:45:30|149231.5|148989.5|149224.4|148982.4|149237.5|148995.5|149223.6|148981.6|8
1617151540000|2021-03-31 00:45:40|149225.9|148983.9|149201|148959|149235.8|148993.8|149201|148959|21
1617151550000|2021-03-31 00:45:50|149208.3|148966.3|149209.1|148967.1|149229.2|148987.2|149188.6|148946.6|18
1617151560000|2021-03-31 00:46:00|149212.9|148970.9|149207.5|148965.5|149225.4|148983.4|149190.1|148948.1|24
1617151570000|2021-03-31 00:46:10|149206.2|148964.2|149179.2|148937.2|149218.7|148976.7|149170.3|148928.3|27
1617151580000|2021-03-31 00:46:20|149201.4|148959.4|149211.6|148969.6|149217.1|148975.1|149156.3|148914.3|26
1617151590000|2021-03-31 00:46:30|149216.5|148974.5|149210|148968|149221.4|148979.4|149208.3|148966.3|13
1617151600000|2021-03-31 00:46:40|149209.7|148967.7|149215.2|148973.2|149218.2|148976.2|149155.2|148913.2|18
1617151610000|2021-03-31 00:46:50|149203.8|148961.8|149207.4|148965.4|149223|148981|149178.4|148936.4|21
1617151620000|2021-03-31 00:47:00|149206.5|148964.5|149205.6|148963.6|149225.2|148983.2|149199.3|148957.3|24
1617151630000|2021-03-31 00:47:10|149208.9|148966.9|149211.9|148969.9|149212.4|148970.4|149168.9|148926.9|17
1617151640000|2021-03-31 00:47:20|149213.9|148971.9|149216.4|148974.4|149218.3|148976.3|149164.8|148922.8|23
1617151650000|2021-03-31 00:47:30|149217.5|148975.5|149211.9|148969.9|149218.3|148976.3|149203.5|148961.5|15
1617151660000|2021-03-31 00:47:40|149213.2|148971.2|149224.4|148982.4|149224.4|148982.4|149168.4|148926.4|26
1617151670000|2021-03-31 00:47:50|149227.8|148985.8|149236.1|148994.1|149237.3|148995.3|149220.8|148978.8|30
1617151680000|2021-03-31 00:48:00|149234.6|148992.6|149228.2|148986.2|149248.4|149006.4|149167|148925|20
1617151690000|2021-03-31 00:48:10|149230|148988|149210.3|148968.3|149247.2|149005.2|149210.3|148968.3|21
1617151700000|2021-03-31 00:48:20|149194.4|148952.4|149244.7|149002.7|149246.6|149004.6|149194.4|148952.4|25
1617151710000|2021-03-31 00:48:30|149245.3|149003.3|149220.7|148978.7|149248.6|149006.6|149203.3|148961.3|23
1617151720000|2021-03-31 00:48:40|149232.6|148990.6|149242.7|149000.7|149243.4|149001.4|149206.7|148964.7|19
1617151730000|2021-03-31 00:48:50|149242.1|149000.1|149218.9|148976.9|149242.1|149000.1|149165.7|148923.7|27
1617151740000|2021-03-31 00:49:00|149214.6|148972.6|149223.9|148981.9|149223.9|148981.9|149212.3|148970.3|12
1617151750000|2021-03-31 00:49:10|149222.7|148980.7|149229.6|148987.6|149235.8|148993.8|149179.9|148937.9|29
1617151760000|2021-03-31 00:49:20|149236|148994|149220.5|148978.5|149236.4|148994.4|149219.9|148977.9|19
1617151770000|2021-03-31 00:49:30|149220.1|148978.1|149235.5|148993.5|149235.5|148993.5|149212.4|148970.4|15
1617151780000|2021-03-31 00:49:40|149232.9|148990.9|149224.2|148982.2|149234.3|148992.3|149165.5|148923.5|23
1617151790000|2021-03-31 00:49:50|149221.2|148979.2|149216.5|148974.5|149232|148990|149196.7|148954.7|17
1617151800000|2021-03-31 00:50:00|149216.9|148974.9|149225.5|148983.5|149228.1|148986.1|149210.3|148968.3|13
1617151810000|2021-03-31 00:50:10|149225.3|148983.3|149232.1|148990.1|149237.6|148995.6|149225.3|148983.3|19
1617151820000|2021-03-31 00:50:20|149222.1|148980.1|149223|148981|149238.8|148996.8|149188.1|148946.1|20
1617151830000|2021-03-31 00:50:30|149226.4|148984.4|149229.2|148987.2|149235|148993|149226.4|148984.4|14
1617151840000|2021-03-31 00:50:40|149227.5|148985.5|149196.6|148954.6|149228.1|148986.1|149160.9|148918.9|28
1617151850000|2021-03-31 00:50:50|149185.4|148943.4|149227.9|148985.9|149228.2|148986.2|149185.4|148943.4|28
1617151860000|2021-03-31 00:51:00|149218.1|148976.1|149183.5|148941.5|149218.1|148976.1|149169.6|148927.6|16
1617151870000|2021-03-31 00:51:10|149186.1|148944.1|149189|148947|149224.1|148982.1|149151.9|148909.9|28
1617151880000|2021-03-31 00:51:20|149170.5|148928.5|149259|149017|149262.5|149020.5|149170.2|148928.2|32
1617151890000|2021-03-31 00:51:30|149260.7|149018.7|149256.5|149014.5|149260.7|149018.7|149254.4|149012.4|12
1617151900000|2021-03-31 00:51:40|149235|148993|149248.2|149006.2|149257.1|149015.1|149230|148988|24
1617151910000|2021-03-31 00:51:50|149244.9|149002.9|149241|148999|149266.3|149024.3|149212.4|148970.4|19
1617151920000|2021-03-31 00:52:00|149249|149007|149235.7|148993.7|149249|149007|149230.9|148988.9|13
1617151930000|2021-03-31 00:52:10|149235.8|148993.8|149235.7|148993.7|149241.7|148999.7|149235.7|148993.7|15
1617151940000|2021-03-31 00:52:20|149236.1|148994.1|149208.4|148966.4|149247.8|149005.8|149190.4|148948.4|28
1617151950000|2021-03-31 00:52:30|149208.8|148966.8|149219.8|148977.8|149241.9|148999.9|149186|148944|21
1617151960000|2021-03-31 00:52:40|149219.9|148977.9|149221.1|148979.1|149241.9|148999.9|149203.7|148961.7|22
1617151970000|2021-03-31 00:52:50|149228.7|148986.7|149221.8|148997.3|149236.8|148997.3|149221.8|148980.2|15
1617151980000|2021-03-31 00:53:00|149223.5|148981.5|149240|149007.9|149249.2|149024.4|149205.6|148963.6|29
1617151990000|2021-03-31 00:53:10|149240.2|149012.1|149232.1|149014.4|149247.5|149030.3|149228.3|148995.2|13
1617152000000|2021-03-31 00:53:20|149223.7|148986|149245.8|149007.6|149251.6|149017.1|149196.4|148954.4|27
1617152010000|2021-03-31 00:53:30|149243.3|149006.4|149240|149023|149271.6|149032.4|149224.3|148982.3|27
1617152020000|2021-03-31 00:53:40|149237.7|149025.2|149240.8|149006.8|149260.3|149049|149231.8|148989.8|30
1617152030000|2021-03-31 00:53:50|149237.2|148995.8|149229.5|148987.5|149265.1|149056.6|149229.5|148987.5|26
1617152040000|2021-03-31 00:54:00|149235.3|148993.3|149241.1|148999.1|149250.3|149008.3|149225.7|148983.7|23
1617152050000|2021-03-31 00:54:10|149249|149007|149234.8|148992.8|149249|149007|149232.9|148990.9|19
1617152060000|2021-03-31 00:54:20|149240.6|148998.6|149228.9|148986.9|149240.6|148998.6|149226.3|148984.3|16
1617152070000|2021-03-31 00:54:30|149227.4|148985.4|149255.3|149018.5|149255.3|149018.5|149222.7|148980.7|21
1617152080000|2021-03-31 00:54:40|149251.4|149009.4|149249.8|149014.7|149253.4|149031.4|149231.7|148989.7|30
1617152090000|2021-03-31 00:54:50|149243.6|149001.6|149244.6|149002.6|149254.2|149017.5|149223.8|148981.8|25
1617152100000|2021-03-31 00:55:00|149228.5|148986.5|149275.2|149033.2|149325.9|149083.9|149220.7|148978.7|39
1617152110000|2021-03-31 00:55:10|149264.9|149022.9|149280.2|149038.2|149298.6|149056.6|149250.3|149008.3|35
1617152120000|2021-03-31 00:55:20|149285.2|149043.2|149290.2|149048.2|149298.8|149056.8|149271.6|149029.6|32
1617152130000|2021-03-31 00:55:30|149287.1|149045.1|149288.4|149046.4|149302.9|149060.9|149284.5|149042.5|23
1617152140000|2021-03-31 00:55:40|149287.1|149045.1|149295.8|149053.8|149297.3|149055.3|149283.7|149041.7|33
1617152150000|2021-03-31 00:55:50|149295.9|149053.9|149305.6|149076.9|149306.1|149079.3|149286.4|149051.5|18
1617152160000|2021-03-31 00:56:00|149306.3|149074.6|149284.7|149042.7|149310|149131|149237|149032.5|20
1617152170000|2021-03-31 00:56:10|149283.1|149041.1|149269.4|149060|149296.8|149066.9|149262.2|149032|35
1617152180000|2021-03-31 00:56:20|149290.5|149051.6|149293.3|149051.3|149301.2|149059.2|149273|149031|30
1617152190000|2021-03-31 00:56:30|149293.9|149051.9|149293.6|149051.6|149294.5|149052.5|149291.2|149049.2|17
1617152200000|2021-03-31 00:56:40|149293.2|149051.2|149286.7|149044.7|149304.2|149062.2|149262.6|149020.6|23
1617152210000|2021-03-31 00:56:50|149266|149026.2|149286.4|149044.4|149293.7|149054.3|149266|149026.2|20
1617152220000|2021-03-31 00:57:00|149287|149045|149285.6|149043.6|149289.9|149047.9|149284.3|149042.3|19
1617152230000|2021-03-31 00:57:10|149285.8|149043.8|149286.7|149048.2|149289.8|149048.2|149285.8|149043.8|17
1617152240000|2021-03-31 00:57:20|149283|149044.6|149281|149039|149283|149046.8|149261.3|149019.3|22
1617152250000|2021-03-31 00:57:30|149278.3|149036.3|149309.4|149067.4|149312.9|149070.9|149278.2|149036.2|26
1617152260000|2021-03-31 00:57:40|149308.6|149066.6|149307.2|149065.2|149315.1|149073.1|149304.6|149062.6|14
1617152270000|2021-03-31 00:57:50|149299.8|149057.8|149311.6|149069.6|149328.1|149086.1|149276.6|149034.6|15
1617152280000|2021-03-31 00:58:00|149299.3|149057.3|149292.6|149050.6|149302.1|149060.1|149258.6|149016.6|25
1617152290000|2021-03-31 00:58:10|149287.3|149045.3|149292.7|149050.7|149305|149063|149279.5|149037.5|23
1617152300000|2021-03-31 00:58:20|149292.4|149050.4|149294.7|149052.7|149294.9|149052.9|149291.2|149049.2|18
1617152310000|2021-03-31 00:58:30|149295.1|149053.1|149286.2|149044.2|149303.8|149061.8|149272.6|149030.6|19
1617152320000|2021-03-31 00:58:40|149291.9|149049.9|149297.3|149055.3|149302.2|149060.2|149287.5|149045.5|24
1617152330000|2021-03-31 00:58:50|149296|149054|149308.1|149066.1|149310.8|149068.8|149269.1|149027.1|29
1617152340000|2021-03-31 00:59:00|149317.9|149075.9|149290.5|149048.5|149317.9|149075.9|149256.1|149014.1|28
1617152350000|2021-03-31 00:59:10|149291|149049|149287|149045|149297.1|149055.1|149263.6|149021.6|20
1617152360000|2021-03-31 00:59:20|149295.7|149053.7|149293.8|149051.8|149306.1|149064.1|149283.2|149041.2|18
1617152370000|2021-03-31 00:59:30|149280.5|149038.5|149302.1|149060.1|149302.7|149060.7|149280.5|149038.5|21
1617152380000|2021-03-31 00:59:40|149301.1|149059.1|149299.5|149057.5|149302.2|149060.2|149293.6|149051.6|13
1617152390000|2021-03-31 00:59:50|149295|149053|149301.4|149059.4|149306.8|149064.8|149274|149032|25
1617152400000|2021-03-31 01:00:00|149302.2|149060.2|149274|149032|149303.1|149061.1|149262|149020|31
1617152410000|2021-03-31 01:00:10|149269|149027|149277.6|149035.6|149278.3|149036.3|149269|149027|14
1617152420000|2021-03-31 01:00:20|149279.2|149037.2|149275.3|149033.3|149279.5|149037.5|149271.4|149029.4|15
1617152430000|2021-03-31 01:00:30|149273.8|149031.8|149273.7|149031.7|149277.6|149035.6|149271.1|149029.1|15
1617152440000|2021-03-31 01:00:40|149273.8|149031.8|149276.7|149034.7|149280.8|149038.8|149258.8|149016.8|22
1617152450000|2021-03-31 01:00:50|149277.4|149035.4|149273.6|149031.6|149277.4|149035.4|149272.7|149030.7|8
1617152460000|2021-03-31 01:01:00|149273.3|149031.3|149285|149043|149291.1|149049.1|149263.7|149021.7|31
1617152470000|2021-03-31 01:01:10|149284.8|149042.8|149273.9|149031.9|149287.7|149045.7|149271.9|149029.9|17
1617152480000|2021-03-31 01:01:20|149273|149031|149272.1|149030.1|149274.3|149032.3|149272.1|149030.1|8
1617152490000|2021-03-31 01:01:30|149271.3|149029.3|149272.7|149030.7|149273.1|149031.1|149271.3|149029.3|8
1617152500000|2021-03-31 01:01:40|149270.9|149030.8|149258.2|149016.2|149282.7|149040.7|149258.2|149016.2|24
1617152510000|2021-03-31 01:01:50|149262.6|149020.6|149282.2|149040.2|149282.2|149040.2|149259.5|149017.5|28
1617152520000|2021-03-31 01:02:00|149276.3|149034.3|149279.8|149037.8|149283.6|149041.6|149268.2|149026.2|24
1617152530000|2021-03-31 01:02:10|149272|149034.4|149281|149039|149285.3|149043.3|149272|149034.4|12
1617152540000|2021-03-31 01:02:20|149279.4|149037.4|149284.6|149042.6|149286.6|149047.8|149279.3|149037.3|13
1617152550000|2021-03-31 01:02:30|149284.5|149042.5|149280.8|149038.8|149284.6|149042.6|149272.8|149037.8|9
1617152560000|2021-03-31 01:02:40|149279.5|149037.5|149273.7|149031.7|149279.5|149037.5|149271.5|149031.3|13
1617152570000|2021-03-31 01:02:50|149273.3|149031.3|149264.3|149022.3|149273.4|149040.2|149256.2|149022.3|14
1617152580000|2021-03-31 01:03:00|149264.5|149022.5|149265.4|149023.4|149269.1|149027.1|149264.4|149022.4|12
1617152590000|2021-03-31 01:03:10|149264.6|149022.6|149268.2|149026.2|149282.6|149040.6|149264.1|149022.1|11
1617152600000|2021-03-31 01:03:20|149266.9|149024.9|149279.8|149037.8|149297.3|149055.3|149252.7|149010.7|33
1617152610000|2021-03-31 01:03:30|149279.1|149037.1|149270.3|149028.3|149281.6|149039.6|149263.2|149021.2|19
1617152620000|2021-03-31 01:03:40|149278|149036|149280.8|149038.8|149299.5|149057.5|149269.4|149027.4|25
1617152630000|2021-03-31 01:03:50|149277.4|149035.4|149272.4|149030.4|149289.9|149047.9|149267.7|149025.7|22
1617152640000|2021-03-31 01:04:00|149275.6|149033.6|149279.7|149037.7|149287.7|149045.7|149271|149029|13
1617152650000|2021-03-31 01:04:10|149282.1|149040.1|149282.8|149040.8|149288.5|149046.5|149269.7|149027.7|15
1617152660000|2021-03-31 01:04:20|149282.4|149040.4|149286.6|149044.6|149296.3|149054.3|149268.3|149026.3|32
1617152670000|2021-03-31 01:04:30|149285.4|149043.4|149295.5|149053.5|149295.5|149053.5|149267.6|149025.6|28
1617152680000|2021-03-31 01:04:40|149293|149051|149278.1|149036.1|149293|149051|149272.1|149035.5|17
1617152690000|2021-03-31 01:04:50|149277.7|149035.7|149279.1|149037.1|149283.9|149041.9|149260.8|149018.8|20
1617152700000|2021-03-31 01:05:00|149278.3|149036.3|149278|149036|149286.1|149044.1|149266.8|149024.8|24
1617152710000|2021-03-31 01:05:10|149278.4|149036.4|149281.7|149039.7|149299.9|149057.9|149276|149034|28
1617152720000|2021-03-31 01:05:20|149281.4|149039.4|149283|149041|149304.6|149062.6|149281.4|149039.4|30
1617152730000|2021-03-31 01:05:30|149284|149042|149300.3|149058.3|149310.6|149069.7|149282|149040|27
1617152740000|2021-03-31 01:05:40|149292.7|149050.7|149321.7|149079.7|149321.7|149079.7|149292|149050|21
1617152750000|2021-03-31 01:05:50|149320.7|149078.7|149320.1|149078.1|149321.1|149079.1|149318|149076|13
1617152760000|2021-03-31 01:06:00|149321.5|149079.5|149315.5|149073.5|149321.5|149079.5|149311.8|149069.8|12
1617152770000|2021-03-31 01:06:10|149314.9|149072.9|149283.5|149041.5|149321.3|149085.9|149277.8|149035.8|15
1617152780000|2021-03-31 01:06:20|149283.4|149062.2|149276.6|149036.4|149301.3|149069.6|149274.8|149036.4|16
1617152790000|2021-03-31 01:06:30|149282.4|149040.4|149318.7|149089.5|149327.8|149130.2|149260.2|149032.6|30
1617152800000|2021-03-31 01:06:40|149323.9|149088.1|149251|149009|149347.4|149135.4|149251|149009|28
1617152810000|2021-03-31 01:06:50|149254.5|149012.5|149262.7|149020.7|149273.3|149031.3|149228.3|148986.3|35
1617152820000|2021-03-31 01:07:00|149264.4|149022.4|149261.9|149019.9|149270.5|149028.5|149249.2|149007.2|24
1617152830000|2021-03-31 01:07:10|149262|149020|149256.2|149014.2|149270.7|149028.7|149245.1|149003.1|22
1617152840000|2021-03-31 01:07:20|149264.4|149022.4|149272|149030|149276.8|149034.8|149258.6|149016.8|25
1617152850000|2021-03-31 01:07:30|149273.1|149031.1|149232.8|148990.8|149282.5|149040.5|149216|148974|23
1617152860000|2021-03-31 01:07:40|149232.6|148990.6|149242.4|149000.4|149257.2|149015.2|149232.6|148990.6|18
1617152870000|2021-03-31 01:07:50|149243.2|149001.2|149240.9|148998.9|149244.5|149002.5|149239.7|148997.7|12
1617152880000|2021-03-31 01:08:00|149239.8|148997.8|149231.7|148989.7|149269.8|149027.8|149231.7|148989.7|21
1617152890000|2021-03-31 01:08:10|149231.8|148989.8|149234.6|148992.6|149252.5|149010.5|149229.1|148987.1|27
1617152900000|2021-03-31 01:08:20|149235.5|148993.5|149239.7|148997.7|149240.6|148998.6|149233.5|148991.5|13
1617152910000|2021-03-31 01:08:30|149239.6|148997.6|149249.4|149007.4|149249.7|149009.7|149239.6|148997.6|19
1617152920000|2021-03-31 01:08:40|149249.9|149007.9|149243.7|149001.7|149255.7|149025.6|149228.5|148993.9|20
1617152930000|2021-03-31 01:08:50|149245.5|149003.5|149240.1|148998.1|149252.6|149023.4|149236.8|148994.8|19
1617152940000|2021-03-31 01:09:00|149240.4|149003.2|149254.4|149012.4|149267.1|149025.1|149240.4|149001.1|19
1617152950000|2021-03-31 01:09:10|149256.9|149014.9|149254|149012|149268.6|149037|149251.6|149011.4|19
1617152960000|2021-03-31 01:09:20|149254.7|149012.7|149243|149022.4|149256.2|149022.4|149242.6|149008.2|14
1617152970000|2021-03-31 01:09:30|149244|149002|149242.7|149000.7|149249.9|149019|149241.3|149000.7|22
1617152980000|2021-03-31 01:09:40|149243.1|149001.1|149237.8|148995.8|149248.6|149010.4|149237.8|148995.8|27
1617152990000|2021-03-31 01:09:50|149238.2|148996.2|149261.8|149019.8|149263.6|149021.6|149238.2|148996.2|16
1617153000000|2021-03-31 01:10:00|149262.4|149020.4|149208.6|148979.5|149262.4|149020.4|149203.4|148961.4|21
1617153010000|2021-03-31 01:10:10|149212.8|148994.5|149190.5|149060.5|149234.4|149060.5|149190.5|148973.9|23
1617153020000|2021-03-31 01:10:20|149191.5|149061.5|149221.9|148987.9|149227.8|149062.5|149190.6|148987.9|19
1617153030000|2021-03-31 01:10:30|149221.5|148987|149216.4|149014.2|149235.9|149052.4|149176.1|148982.8|19
1617153040000|2021-03-31 01:10:40|149218|149016|149214.7|148993|149219.1|149074.2|149180|148974.2|24
1617153050000|2021-03-31 01:10:50|149213.6|148992.9|149220.2|149010.2|149224.9|149054|149174.8|148970.1|23
1617153060000|2021-03-31 01:11:00|149221|149003.3|149185.2|149055.2|149221|149057.1|149179.7|148968.8|27
1617153070000|2021-03-31 01:11:10|149185.6|149055.6|149186.7|149056.7|149223.6|149062.4|149177.2|148982.7|23
1617153080000|2021-03-31 01:11:20|149185|149055|149220|148980.8|149220|149059.1|149182.7|148968.5|13
1617153090000|2021-03-31 01:11:30|149218.3|148982.8|149210.7|148995.6|149218.5|148995.6|149210.7|148981|15
1617153100000|2021-03-31 01:11:40|149168.2|149038.2|149195.4|149065.4|149196.3|149066.3|149168.2|149038.2|23
1617153110000|2021-03-31 01:11:50|149195.1|149065.1|149209.3|148970.7|149212.8|149065.1|149188.5|148949.3|20
1617153120000|2021-03-31 01:12:00|149208|148966|149205.2|148992.9|149211.1|148993.4|149200.1|148966|17
1617153130000|2021-03-31 01:12:10|149202.7|148999.5|149203.5|148976.4|149206.1|149028.7|149158.7|148962.4|17
1617153140000|2021-03-31 01:12:20|149204.3|148975.3|149205.4|148975.6|149211.1|149029.3|149159.3|148960|21
1617153150000|2021-03-31 01:12:30|149194|148979.7|149208.2|148993.4|149217.2|148999.7|149189.2|148947.6|26
1617153160000|2021-03-31 01:12:40|149208.9|148996.6|149210.8|149004.7|149211.1|149005.7|149205.6|148993.3|13
1617153170000|2021-03-31 01:12:50|149209.6|149005.7|149164.5|149034.5|149213.5|149041|149164.5|148992.8|14
1617153180000|2021-03-31 01:13:00|149165.3|149035.3|149164.1|149034.1|149201.5|149036.7|149163.8|148997.8|9
1617153190000|2021-03-31 01:13:10|149166.1|149036.1|149170.1|149040.1|149170.6|149040.6|149163.3|149033.3|7
1617153200000|2021-03-31 01:13:20|149171.3|149041.3|149167|149037|149172.2|149042.2|149166.8|149036.8|10
1617153210000|2021-03-31 01:13:30|149168|149038|149171.5|149041.5|149175.3|149045.3|149166.6|149036.6|12
1617153220000|2021-03-31 01:13:40|149171.6|149041.6|149206.9|148980.2|149212.7|149050.8|149157.7|148939.1|30
1617153230000|2021-03-31 01:13:50|149216.6|148979.4|149177.9|149047.9|149216.6|149047.9|149172.2|148935.5|22
1617153240000|2021-03-31 01:14:00|149178.7|149048.7|149202.9|149072.9|149221.7|149075.4|149177.3|149014.5|21
1617153250000|2021-03-31 01:14:10|149206.8|149076.8|149207.7|149077.7|149208|149078|149198.6|149068.6|16
1617153260000|2021-03-31 01:14:20|149208.4|149078.4|149214.7|149084.7|149251.5|149089.7|149203.3|149015.5|17
1617153270000|2021-03-31 01:14:30|149216|149086|149222.9|149001.2|149225.8|149087.5|149172.8|148991.1|20
1617153280000|2021-03-31 01:14:40|149223.6|148999.6|149226|149025.3|149226|149061|149176.4|148996.7|22
1617153290000|2021-03-31 01:14:50|149190.1|149060.1|149186.4|149056.4|149223.7|149061.4|149183.9|149021.6|13
1617153300000|2021-03-31 01:15:00|149186.7|149056.7|149213.1|148973.4|149213.1|149056.7|149179.7|148961.4|21
1617153310000|2021-03-31 01:15:10|149205|148972.5|149165.1|148923.1|149209.9|148999.9|149160.1|148918.1|22
1617153320000|2021-03-31 01:15:20|149162.7|148920.7|149147.5|148926.6|149178.7|148936.7|149147.2|148905.2|24
1617153330000|2021-03-31 01:15:30|149154.5|148920.2|149184.6|148956.5|149184.6|149002.5|149123|148917.6|39
1617153340000|2021-03-31 01:15:40|149180.2|148959.8|149201.1|148982.6|149210|148997.1|149126.7|148947|19
1617153350000|2021-03-31 01:15:50|149195.6|148977.9|149152.9|149022.9|149195.6|149025|149149.4|148977.9|19
1617153360000|2021-03-31 01:16:00|149154.3|149024.3|149176.5|149046.5|149176.5|149046.5|149152.5|149022.5|24
1617153370000|2021-03-31 01:16:10|149175.7|149045.7|149182.2|149052.2|149182.7|149052.7|149174.5|149044.5|18
1617153380000|2021-03-31 01:16:20|149182.1|149052.1|149174.9|149044.9|149187.1|149057.1|149173.5|149043.5|15
1617153390000|2021-03-31 01:16:30|149175.6|149045.6|149175.9|149045.9|149178.6|149048.6|149175.2|149045.2|15
1617153400000|2021-03-31 01:16:40|149176|149046|149178.8|149048.8|149179.1|149049.1|149175.9|149045.9|13
1617153410000|2021-03-31 01:16:50|149178.1|149048.1|149175.3|149045.3|149178.1|149048.1|149171.8|149041.8|11
1617153420000|2021-03-31 01:17:00|149177.2|149047.2|149138.9|149008.9|149179|149049|149133.8|148959.5|22
1617153430000|2021-03-31 01:17:10|149138.7|149008.7|149143.6|149013.6|149177.4|149024.3|149119.1|148913.5|39
1617153440000|2021-03-31 01:17:20|149141.4|149011.4|149157|149027|149163.5|149027.9|149134.9|148959.7|30
1617153450000|2021-03-31 01:17:30|149157.7|149027.7|149161.5|149031.5|149161.5|149031.5|149149.5|149019.5|23
1617153460000|2021-03-31 01:17:40|149160.4|149030.4|149163.2|149033.2|149163.3|149033.3|149158|149028|19
1617153470000|2021-03-31 01:17:50|149163.6|149033.6|149140|149010|149183.5|149041.2|149117|148908.6|19
1617153480000|2021-03-31 01:18:00|149134.1|149004.1|149145.6|149015.6|149148.9|149018.9|149130.1|149000.1|23
1617153490000|2021-03-31 01:18:10|149147.8|149017.8|149156.7|149026.7|149158.8|149028.8|149147.5|149017.5|23
1617153500000|2021-03-31 01:18:20|149150.1|149020.1|149164.3|148939.2|149191.2|149023.2|149090.8|148860.3|33
1617153510000|2021-03-31 01:18:30|149161.8|148943.4|149136.9|149006.9|149174.2|149007.3|149128.3|148919.9|29
1617153520000|2021-03-31 01:18:40|149135.7|149005.7|149144.9|149014.9|149144.9|149014.9|149135.3|149005.3|17
1617153530000|2021-03-31 01:18:50|149144.6|149014.6|149145|149015|149169.4|149016.6|149117.7|148919.3|29
1617153540000|2021-03-31 01:19:00|149145.9|149015.9|149139.3|149009.3|149178|149018.6|149124.3|148891.5|26
1617153550000|2021-03-31 01:19:10|149142.2|149012.2|149133.5|149003.5|149174.9|149021.8|149129.7|148932.9|36
1617153560000|2021-03-31 01:19:20|149150.1|149020.1|149156.1|149026.1|149166.1|149027.2|149111.3|148894.5|39
1617153570000|2021-03-31 01:19:30|149155.5|149025.5|149149.8|149019.8|149161.6|149030.1|149129.2|148925.4|36
1617153580000|2021-03-31 01:19:40|149148.1|149018.1|149157.2|148956.3|149168.3|149032.2|149118.3|148898.1|31
1617153590000|2021-03-31 01:19:50|149118.9|148988.9|149127.9|148997.9|149171.7|149004.5|149118.9|148927.6|23
1617153600000|2021-03-31 01:20:00|149127.7|148997.7|149154.2|148949.5|149156.9|149003.2|149126.4|148946.5|10
1617153610000|2021-03-31 01:20:10|149119.6|148989.6|149164.3|148963.5|149171.5|148999.2|149110.5|148949.8|18
1617153620000|2021-03-31 01:20:20|149174.7|148944.5|149123.6|148993.6|149175.3|149008.2|149106.6|148897.9|39
1617153630000|2021-03-31 01:20:30|149126.3|148996.3|149138.4|149008.4|149148|149018|149125.2|148995.2|28
1617153640000|2021-03-31 01:20:40|149141.5|149011.5|149149.6|149019.6|149162.5|149024.5|149129.7|148940.7|28
1617153650000|2021-03-31 01:20:50|149149.8|149019.8|149124.4|148899|149170|149034.7|149124.4|148899|36
1617153660000|2021-03-31 01:21:00|149170.5|148928.5|149114.7|148984.7|149170.5|148994.2|149106.5|148915.1|25
1617153670000|2021-03-31 01:21:10|149122|148992|149119|148989|149166.1|148992|149117|148949.4|25
1617153680000|2021-03-31 01:21:20|149118.3|148988.3|149128.6|148998.6|149168.9|149002.5|149108.7|148912.4|27
1617153690000|2021-03-31 01:21:30|149128.7|148998.7|149142.5|149012.5|149168.5|149014.9|149124.2|148946.7|25
1617153700000|2021-03-31 01:21:40|149145.3|149015.3|149140.3|149010.3|149169.1|149028.3|149122.6|148908.6|30
1617153710000|2021-03-31 01:21:50|149140.4|149010.4|149159.4|149029.4|149160.7|149030.7|149140|149010|25
1617153720000|2021-03-31 01:22:00|149164.8|149034.8|149176.5|149046.5|149177.8|149047.8|149164|149034|21
1617153730000|2021-03-31 01:22:10|149177.5|149047.5|149174.7|149044.7|149177.5|149047.5|149174.7|149044.7|7
1617153740000|2021-03-31 01:22:20|149174.8|149044.8|149181.5|149051.5|149181.7|149051.7|149174.5|149044.5|11
1617153750000|2021-03-31 01:22:30|149172.2|149042.2|149172.8|149082.8|149172.8|149082.8|149161.1|149042.2|13
1617153760000|2021-03-31 01:22:40|149173.4|149083.4|149188.1|149058.1|149189|149083.4|149169.4|149058.1|15
1617153770000|2021-03-31 01:22:50|149188.7|149058.7|149185.6|149055.6|149189.7|149059.7|149177.9|149047.9|19
1617153780000|2021-03-31 01:23:00|149187.4|149057.4|149188.4|149058.4|149189.1|149080|149167.5|149044.4|17
1617153790000|2021-03-31 01:23:10|149187.9|149057.9|149179.5|149049.5|149188.8|149058.8|149171.1|149041.1|26
1617153800000|2021-03-31 01:23:20|149178.9|149048.9|149179.2|149049.2|149183.1|149053.1|149178.3|149048.3|16
1617153810000|2021-03-31 01:23:30|149179.6|149049.6|149158|149028|149182.7|149052.7|149158|149028|17
1617153820000|2021-03-31 01:23:40|149166.3|149036.3|149171.1|149041.1|149173.7|149043.7|149160|149030|15
1617153830000|2021-03-31 01:23:50|149167.1|149037.1|149169.2|149039.2|149170.9|149040.9|149166.6|149036.6|15
1617153840000|2021-03-31 01:24:00|149171.2|149041.2|149170|149040|149172.4|149042.4|149169.6|149039.6|15
1617153850000|2021-03-31 01:24:10|149169.9|149039.9|149177.7|149047.7|149178.7|149048.7|149153|149023|22
1617153860000|2021-03-31 01:24:20|149180.3|149050.3|149184.4|149054.4|149185.5|149055.5|149178.3|149048.3|16
1617153870000|2021-03-31 01:24:30|149183.3|149053.3|149188.8|149058.8|149190|149060|149180.1|149050.1|14
1617153880000|2021-03-31 01:24:40|149187.6|149057.6|149167.2|149077.2|149189|149077.2|149166.9|149056.9|11
1617153890000|2021-03-31 01:24:50|149166.3|149076.3|149161.5|149071.5|149166.3|149076.3|149151.8|149061.8|16
1617153900000|2021-03-31 01:25:00|149157|149067|149160.5|149070.5|149167.3|149077.3|149154.9|149064.9|14
1617153910000|2021-03-31 01:25:10|149162.8|149072.8|149185.1|149055.1|149185.1|149072.8|149161.3|149052.8|15
1617153920000|2021-03-31 01:25:20|149185|149055|149186.2|149056.2|149187|149057|149184.8|149054.8|13
1617153930000|2021-03-31 01:25:30|149185.4|149055.4|149173.3|149083.3|149187.3|149083.3|149164.7|149055.3|13
1617153940000|2021-03-31 01:25:40|149165.2|149075.2|149162.5|149072.5|149175|149085|149159.1|149069.1|17
1617153950000|2021-03-31 01:25:50|149158.9|149068.9|149160.4|149070.4|149164.9|149074.9|149158.9|149068.9|7
1617153960000|2021-03-31 01:26:00|149158.5|149068.5|149175.4|149045.4|149183.3|149079.6|149158.5|149045.4|18
1617153970000|2021-03-31 01:26:10|149176|149046|149179.3|149049.3|149179.3|149049.3|149174.1|149044.1|17
1617153980000|2021-03-31 01:26:20|149176.9|149046.9|149161.8|149071.8|149178|149071.8|149158.8|149046.8|8
1617153990000|2021-03-31 01:26:30|149160.3|149070.3|149172.1|149042.1|149172.1|149081.3|149155.2|149042.1|16
1617154000000|2021-03-31 01:26:40|149175|149045|149179.7|149049.7|149183.9|149053.9|149175|149045|13
1617154010000|2021-03-31 01:26:50|149179|149049|149156.3|149066.3|149180|149067.9|149155.6|149046.3|21
1617154020000|2021-03-31 01:27:00|149155.8|149065.8|149163.1|149073.1|149190.6|149077.1|149155.8|149044.1|14
1617154030000|2021-03-31 01:27:10|149161.4|149071.4|149138.3|149048.3|149171.8|149081.8|149137.4|149032.6|19
1617154040000|2021-03-31 01:27:20|149164.7|149034.7|149180|149050|149180|149069.3|149148.1|149031.4|12
1617154050000|2021-03-31 01:27:30|149178.5|149048.5|149157|149067|149180.9|149078.5|149144.6|149038.9|15
1617154060000|2021-03-31 01:27:40|149157.7|149067.7|149160.8|149070.8|149163.7|149073.7|149155.1|149065.1|15
1617154070000|2021-03-31 01:27:50|149159.1|149069.1|149178.3|149048.3|149181.2|149071.6|149157|149042.2|25
1617154080000|2021-03-31 01:28:00|149178|149048|149180|149050|149180.3|149050.3|149173.9|149043.9|18
1617154090000|2021-03-31 01:28:10|149178.8|149048.8|149182.8|149052.8|149182.9|149052.9|149174.1|149044.1|17
1617154100000|2021-03-31 01:28:20|149181.6|149051.6|149180.6|149050.6|149183|149053|149176.4|149046.4|20
1617154110000|2021-03-31 01:28:30|149164.7|149074.7|149172.9|149082.9|149172.9|149082.9|149158.8|149068.8|12
1617154120000|2021-03-31 01:28:40|149151.6|149061.6|149159.9|149029.9|149169.3|149061.6|149140.2|149022.7|16
1617154130000|2021-03-31 01:28:50|149160.5|149030.5|149155.9|149025.9|149162.8|149032.8|149152.6|149022.6|12
1617154140000|2021-03-31 01:29:00|149153.9|149023.9|149155.7|149025.7|149155.7|149025.7|149153.9|149023.9|14
1617154150000|2021-03-31 01:29:10|149155.9|149025.9|149153.3|149023.3|149156.2|149026.2|149152.8|149022.8|15
1617154160000|2021-03-31 01:29:20|149152.7|149022.7|149128.1|149038.1|149152.7|149039.2|149121.7|149020.5|13
1617154170000|2021-03-31 01:29:30|149128.8|149038.8|149127.3|149037.3|149128.8|149038.8|149126.1|149036.1|8
1617154180000|2021-03-31 01:29:40|149128.3|149038.3|149134.4|149044.4|149137.5|149047.5|149124.8|149034.8|19
1617154190000|2021-03-31 01:29:50|149136.7|149046.7|149143.5|149013.5|149158.8|149046.7|149129.5|149013.5|15
1617154200000|2021-03-31 01:30:00|149144.5|149014.5|149154.4|149024.4|149164|149034|149140.6|149010.6|25
1617154210000|2021-03-31 01:30:10|149154|149024|149155.4|149025.4|149162.6|149045.1|149132.3|149020.8|17
1617154220000|2021-03-31 01:30:20|149155.6|149025.6|149158.9|149028.9|149162.8|149032.8|149148|149018|16
1617154230000|2021-03-31 01:30:30|149156.2|149026.2|149154.3|149024.3|149158.5|149028.5|149149.9|149019.9|16
1617154240000|2021-03-31 01:30:40|149153.7|149023.7|149153.9|149023.9|149153.9|149023.9|149153.3|149023.3|4
1617154250000|2021-03-31 01:30:50|149155|149025|149162.5|149032.5|149162.5|149048|149133.6|149024.3|17
1617154260000|2021-03-31 01:31:00|149134.6|149044.6|149135.9|149045.9|149137.5|149047.5|149134.4|149044.4|13
1617154270000|2021-03-31 01:31:10|149135.1|149045.1|149137.4|149047.4|149137.9|149047.9|149135.1|149045.1|9
1617154280000|2021-03-31 01:31:20|149137.2|149047.2|149154|149024|149158.1|149050|149137.2|149024|10
1617154290000|2021-03-31 01:31:30|149153.8|149023.8|149159|149029|149159.6|149029.6|149153.8|149023.8|8
1617154300000|2021-03-31 01:31:40|149157.7|149027.7|149156|149026|149159|149029|149156|149026|7
1617154310000|2021-03-31 01:31:50|149155.2|149025.2|149158.5|149028.5|149158.5|149028.5|149154.4|149024.4|13
1617154320000|2021-03-31 01:32:00|149158.2|149028.2|149167|149037|149167|149037|149155.3|149025.3|12
1617154330000|2021-03-31 01:32:10|149165.7|149035.7|149161.6|149031.6|149165.7|149035.7|149160.2|149030.2|11
1617154340000|2021-03-31 01:32:20|149159.9|149029.9|149152.6|149022.6|149185.3|149035.8|149148.6|148976.6|19
1617154350000|2021-03-31 01:32:30|149150.5|149020.5|149157.2|149027.2|149157.6|149027.6|149145.2|149015.2|14
1617154360000|2021-03-31 01:32:40|149157.6|149027.6|149153.6|149023.6|149159.3|149029.3|149142.5|149012.5|23
1617154370000|2021-03-31 01:32:50|149163.9|149033.9|149161.7|149031.7|149166.2|149036.2|149161.7|149031.7|11
1617154380000|2021-03-31 01:33:00|149162.3|149032.3|149161.5|149031.5|149170.3|149040.3|149161.2|149031.2|16
1617154390000|2021-03-31 01:33:10|149162.2|149032.2|149154.7|149024.7|149165|149035|149154.7|149024.7|26
1617154400000|2021-03-31 01:33:20|149154.8|149024.8|149160.5|149030.5|149160.5|149030.5|149153.7|149023.7|22
1617154410000|2021-03-31 01:33:30|149158.5|149028.5|149154.1|149024.1|149158.5|149028.5|149154.1|149024.1|20
1617154420000|2021-03-31 01:33:40|149154.3|149024.3|149162.6|149032.6|149163.6|149033.6|149149.8|149019.8|17
1617154430000|2021-03-31 01:33:50|149162.7|149032.7|149153.8|149023.8|149168.6|149038.6|149153.6|149023.6|21
1617154440000|2021-03-31 01:34:00|149153.7|149023.7|149157.4|149027.4|149157.5|149027.5|149153.3|149023.3|14
1617154450000|2021-03-31 01:34:10|149158.5|149028.5|149289.5|149079.1|149306.2|149122.7|149158.5|149028.5|19
1617154460000|2021-03-31 01:34:20|149293.4|149074.8|149250.9|149120.9|149301|149123.6|149250.9|149074.1|9
1617154470000|2021-03-31 01:34:30|149250.3|149120.3|149285.1|149068.1|149285.5|149120.9|149249.4|149052.6|21
1617154480000|2021-03-31 01:34:40|149283.2|149071.2|149261.3|149131.3|149308.1|149131.8|149261.3|149067.3|12
1617154490000|2021-03-31 01:34:50|149301.8|149089.8|149291.4|149085.5|149302.4|149132.8|149251.7|149085.5|15
1617154500000|2021-03-31 01:35:00|149298|149079.9|149260.3|149130.3|149298|149130.3|149256.7|149079.9|15
1617154510000|2021-03-31 01:35:10|149259.2|149129.2|149258.5|149128.5|149310.9|149135.9|149253.7|149090.8|16
1617154520000|2021-03-31 01:35:20|149249.6|149119.6|149262|149132|149263.2|149133.2|149247.3|149117.3|19
1617154530000|2021-03-31 01:35:30|149262.3|149132.3|149300.1|149170.1|149345.5|149171.8|149262.3|149091.2|30
1617154540000|2021-03-31 01:35:40|149299|149169|149298.6|149168.6|149303.4|149173.4|149290.9|149160.9|31
1617154550000|2021-03-31 01:35:50|149332.2|149132.1|149292.5|149162.5|149345.4|149168.9|149287.6|149108.3|25
1617154560000|2021-03-31 01:36:00|149290.8|149160.8|149295.3|149165.3|149338.3|149169.6|149282|149128.4|29
1617154570000|2021-03-31 01:36:10|149296.1|149166.1|149300.4|149170.4|149300.4|149170.4|149289.8|149159.8|23
1617154580000|2021-03-31 01:36:20|149302|149172|149290.3|149160.3|149302|149172|149285.4|149155.4|20
1617154590000|2021-03-31 01:36:30|149290.4|149160.4|149292.9|149162.9|149356.9|149192.5|149268.7|149112.1|32
1617154600000|2021-03-31 01:36:40|149291.5|149161.5|149287.7|149157.7|149341.9|149178.8|149272.6|149119|19
1617154610000|2021-03-31 01:36:50|149289.2|149159.2|149349.8|149119.6|149350|149166.1|149278.1|149118|23
1617154620000|2021-03-31 01:37:00|149286.6|149156.6|149296.3|149166.3|149356.3|149172.6|149270.3|149107.3|31
1617154630000|2021-03-31 01:37:10|149295.8|149165.8|149334|149120.5|149351.1|149184.1|149279.9|149120|28
1617154640000|2021-03-31 01:37:20|149303.1|149173.1|149295.5|149165.5|149354.7|149180|149281.5|149083.1|31
1617154650000|2021-03-31 01:37:30|149291|149161|149308.6|149178.6|149348.1|149178.6|149276.3|149094.8|22
1617154660000|2021-03-31 01:37:40|149308.5|149178.5|149302.2|149172.2|149326.8|149178.5|149301.9|149084.8|20
1617154670000|2021-03-31 01:37:50|149302.3|149172.3|149299.5|149169.5|149319.6|149174.3|149289.4|149087.8|25
1617154680000|2021-03-31 01:38:00|149318|149088.7|149271.5|149141.5|149323.7|149176.6|149268.2|149079.7|22
1617154690000|2021-03-31 01:38:10|149293.6|149163.6|149298.3|149168.3|149310.7|149171.5|149292.4|149097.9|16
1617154700000|2021-03-31 01:38:20|149299.1|149169.1|149299.8|149169.8|149314.4|149174.5|149289.6|149092.2|22
1617154710000|2021-03-31 01:38:30|149289.4|149159.4|149306|149176|149330.7|149176|149277|149076.8|27
1617154720000|2021-03-31 01:38:40|149306.6|149176.6|149295.5|149165.5|149320.2|149176.6|149275.8|149090|30
1617154730000|2021-03-31 01:38:50|149295.6|149165.6|149295.9|149165.9|149313.2|149169.2|149293.3|149088.2|12
1617154740000|2021-03-31 01:39:00|149293.3|149163.3|149295.7|149165.7|149328.1|149174|149293.3|149095|13
1617154750000|2021-03-31 01:39:10|149296.1|149166.1|149294.2|149164.2|149307.5|149177.5|149289.8|149159.8|23
1617154760000|2021-03-31 01:39:20|149295.8|149165.8|149296.7|149166.7|149307.9|149177.9|149292.8|149162.8|22
1617154770000|2021-03-31 01:39:30|149302.6|149172.6|149301.3|149171.3|149302.6|149172.6|149287.3|149157.3|20
1617154780000|2021-03-31 01:39:40|149301.8|149171.8|149300.8|149170.8|149304|149174|149286.5|149156.5|22
1617154790000|2021-03-31 01:39:50|149299.2|149169.2|149297.4|149167.4|149301.8|149191.4|149276.4|149167.1|14
1617154800000|2021-03-31 01:40:00|149297.1|149167.1|149305.5|149175.5|149306.3|149176.3|149285.7|149155.7|17
1617154810000|2021-03-31 01:40:10|149300.8|149170.8|149303.6|149173.6|149326.5|149196.5|149291|149161|20
1617154820000|2021-03-31 01:40:20|149295.5|149165.5|149311.7|149181.7|149312.1|149182.1|149295.5|149165.5|18
1617154830000|2021-03-31 01:40:30|149311.2|149181.2|149300.3|149170.3|149318.2|149188.2|149296|149166|17
1617154840000|2021-03-31 01:40:40|149296.7|149166.7|149306.9|149176.9|149308.6|149178.6|149296.7|149166.7|10
1617154850000|2021-03-31 01:40:50|149304.5|149174.5|149305.4|149175.4|149321.8|149191.8|149291.8|149161.8|21
1617154860000|2021-03-31 01:41:00|149306.9|149176.9|149300.4|149170.4|149306.9|149176.9|149296|149166|22
1617154870000|2021-03-31 01:41:10|149303.7|149173.7|149299.1|149169.1|149310.2|149180.2|149296.9|149166.9|9
1617154880000|2021-03-31 01:41:20|149286.1|149196.1|149311.2|149181.2|149324|149196.1|149283.8|149166.1|21
1617154890000|2021-03-31 01:41:30|149315.1|149185.1|149303.6|149173.6|149317.4|149187.4|149296.9|149166.9|27
1617154900000|2021-03-31 01:41:40|149309.3|149179.3|149317.9|149187.9|149328.3|149198.3|149277.8|149162.7|30
1617154910000|2021-03-31 01:41:50|149325.2|149195.2|149317.3|149187.3|149326.1|149196.1|149310|149180|11
1617154920000|2021-03-31 01:42:00|149312.6|149182.6|149316.5|149186.5|149328.7|149198.7|149307.3|149177.3|12
1617154930000|2021-03-31 01:42:10|149319.1|149189.1|149321.2|149191.2|149321.2|149191.2|149316.5|149186.5|4
1617154940000|2021-03-31 01:42:20|149322.2|149192.2|149324.1|149194.1|149324.1|149194.1|149320.5|149190.5|4
1617154950000|2021-03-31 01:42:30|149316.4|149186.4|149324|149194|149362.6|149196.8|149300.8|149162|15
1617154960000|2021-03-31 01:42:40|149332.6|149202.6|149322.2|149192.2|149332.6|149202.6|149317.9|149187.9|11
1617154970000|2021-03-31 01:42:50|149323.2|149193.2|149317.2|149187.2|149327.5|149197.5|149314.1|149184.1|21
1617154980000|2021-03-31 01:43:00|149302|149172|149317.3|149187.3|149327.9|149197.9|149300.3|149170.3|21
1617154990000|2021-03-31 01:43:10|149312.1|149182.1|149312.7|149182.7|149317|149187|149303.7|149173.7|24
1617155000000|2021-03-31 01:43:20|149311.4|149181.4|149313.8|149183.8|149315.7|149185.7|149306|149176|16
1617155010000|2021-03-31 01:43:30|149312.1|149182.1|149314.2|149184.2|149315.8|149185.8|149310.4|149180.4|9
1617155020000|2021-03-31 01:43:40|149326.3|149196.3|149323.9|149193.9|149326.3|149196.3|149322.1|149192.1|6
1617155030000|2021-03-31 01:43:50|149331.3|149201.3|149299.2|149169.2|149336.3|149206.3|149279.5|149169.2|18
1617155040000|2021-03-31 01:44:00|149304.6|149174.6|149305.6|149175.6|149324.5|149195.8|149282.3|149164|21
1617155050000|2021-03-31 01:44:10|149309.7|149179.7|149316.9|149186.9|149318.3|149188.3|149299.5|149169.5|14
1617155060000|2021-03-31 01:44:20|149314.6|149184.6|149314.8|149184.8|149327.4|149197.4|149314.6|149184.6|14
1617155070000|2021-03-31 01:44:30|149314.2|149184.2|149322.1|149192.1|149325.3|149202.7|149282.6|149183|12
1617155080000|2021-03-31 01:44:40|149322|149192|149324|149194|149325.8|149195.8|149312.3|149182.3|18
1617155090000|2021-03-31 01:44:50|149307.8|149177.8|149313|149183|149323.2|149193.2|149299.4|149169.4|21
1617155100000|2021-03-31 01:45:00|149318|149188|149309.4|149179.4|149326.2|149196.2|149307.3|149177.3|31
1617155110000|2021-03-31 01:45:10|149312|149182|149321.4|149191.4|149323.6|149193.6|149311.9|149181.9|21
1617155120000|2021-03-31 01:45:20|149321.5|149191.5|149311.2|149181.2|149323.9|149193.9|149301.4|149171.4|14
1617155130000|2021-03-31 01:45:30|149324.7|149194.7|149313.4|149183.4|149326|149196|149305.5|149175.5|12
1617155140000|2021-03-31 01:45:40|149311.1|149181.1|149307.2|149177.2|149317.6|149187.6|149299.1|149169.1|14
1617155150000|2021-03-31 01:45:50|149306.9|149176.9|149305.6|149175.6|149313.3|149183.3|149303.2|149173.2|11
1617155160000|2021-03-31 01:46:00|149303.8|149173.8|149305.8|149175.8|149306.7|149176.7|149300|149170|11
1617155170000|2021-03-31 01:46:10|149305.6|149175.6|149302.9|149172.9|149308.9|149178.9|149302.9|149172.9|7
1617155180000|2021-03-31 01:46:20|149301.5|149171.5|149303.1|149173.1|149339.6|149193.8|149301.5|149134.6|9
1617155190000|2021-03-31 01:46:30|149312.8|149182.8|149312.6|149182.6|149320.9|149190.9|149295.9|149165.9|15
1617155200000|2021-03-31 01:46:40|149305.9|149175.9|149322.8|149192.8|149324.3|149194.3|149300.4|149170.4|13
1617155210000|2021-03-31 01:46:50|149303.9|149173.9|149310.8|149180.8|149330.7|149200.7|149295.9|149165.9|25
1617155220000|2021-03-31 01:47:00|149347.4|149139.1|149304.1|149174.1|149347.4|149187.1|149295.2|149139.1|21
1617155230000|2021-03-31 01:47:10|149300.8|149170.8|149301.5|149171.5|149307.4|149177.4|149293.6|149163.6|11
1617155240000|2021-03-31 01:47:20|149304.3|149174.3|149297.7|149167.7|149306.4|149176.4|149297.7|149167.7|14
1617155250000|2021-03-31 01:47:30|149300.7|149170.7|149317.1|149187.1|149317.1|149187.1|149297.4|149167.4|12
1617155260000|2021-03-31 01:47:40|149315.3|149185.3|149346.1|149143|149350.1|149203|149303.5|149136|23
1617155270000|2021-03-31 01:47:50|149312.9|149182.9|149307.1|149177.1|149312.9|149182.9|149300.5|149170.5|29
1617155280000|2021-03-31 01:48:00|149306.3|149176.3|149307.9|149177.9|149310.4|149180.4|149305.9|149175.9|6
1617155290000|2021-03-31 01:48:10|149308.6|149178.6|149326.1|149196.1|149326.1|149196.1|149296.7|149166.7|10
1617155300000|2021-03-31 01:48:20|149315.3|149185.3|149321|149191|149327.8|149197.8|149278.9|149173.4|21
1617155310000|2021-03-31 01:48:30|149320.5|149190.5|149322.4|149192.4|149328.5|149198.5|149295.6|149165.6|22
1617155320000|2021-03-31 01:48:40|149319.2|149189.2|149325.4|149195.4|149340.9|149210.9|149319.2|149189.2|14
1617155330000|2021-03-31 01:48:50|149323.3|149193.3|149311|149181|149326.9|149196.9|149311|149181|13
1617155340000|2021-03-31 01:49:00|149310.9|149180.9|149309.4|149179.4|149362.7|149184.5|149294.6|149140.6|20
1617155350000|2021-03-31 01:49:10|149309.9|149179.9|149307.8|149177.8|149312.5|149182.5|149304.7|149174.7|16
1617155360000|2021-03-31 01:49:20|149305.6|149175.6|149308.2|149178.2|149354.8|149188.9|149300.4|149130.6|18
1617155370000|2021-03-31 01:49:30|149311.8|149181.8|149306.4|149176.4|149331.3|149201.3|149305.1|149175.1|10
1617155380000|2021-03-31 01:49:40|149306.3|149176.3|149299|149169|149308.6|149178.6|149298|149168|10
1617155390000|2021-03-31 01:49:50|149299.4|149169.4|149347|149139.9|149347|149179.9|149299.4|149139.9|17
1617155400000|2021-03-31 01:50:00|149346.5|149139.4|149295|149165|149346.5|149180.9|149295|149139.4|8
1617155410000|2021-03-31 01:50:10|149297.3|149167.3|149307.5|149177.5|149310.8|149180.8|149296.9|149166.9|21
1617155420000|2021-03-31 01:50:20|149301|149171|149308.6|149178.6|149311.3|149181.3|149299.6|149169.6|12
1617155430000|2021-03-31 01:50:30|149323|149193|149314.8|149184.8|149328.3|149198.3|149307.8|149177.8|18
1617155440000|2021-03-31 01:50:40|149312.1|149182.1|149309.9|149179.9|149328.5|149198.5|149293.9|149163.9|21
1617155450000|2021-03-31 01:50:50|149299|149169|149319.4|149189.4|149333.5|149203.5|149288.6|149158.6|20
1617155460000|2021-03-31 01:51:00|149320.6|149190.6|149296.1|149166.1|149326.3|149196.3|149289.3|149159.3|21
1617155470000|2021-03-31 01:51:10|149291.9|149161.9|149300.6|149170.6|149305.9|149175.9|149290.9|149160.9|15
1617155480000|2021-03-31 01:51:20|149299.7|149169.7|149318.4|149188.4|149337.5|149190.8|149298.8|149126.9|14
1617155490000|2021-03-31 01:51:30|149318.3|149188.3|149308.6|149178.6|149320.7|149190.7|149291|149161|18
1617155500000|2021-03-31 01:51:40|149321.8|149191.8|149304.5|149174.5|149349|149194.4|149286.6|149142.6|25
1617155510000|2021-03-31 01:51:50|149302.2|149172.2|149310.1|149180.1|149349.4|149185.7|149302.2|149148.8|11
1617155520000|2021-03-31 01:52:00|149309.5|149179.5|149301.9|149171.9|149313.1|149183.1|149296.7|149166.7|22
1617155530000|2021-03-31 01:52:10|149310.2|149180.2|149292.7|149162.7|149317.4|149187.4|149292.7|149162.7|15
1617155540000|2021-03-31 01:52:20|149290.3|149160.3|149311.6|149181.6|149344.9|149182.2|149290.3|149143.2|17
1617155550000|2021-03-31 01:52:30|149307.8|149177.8|149312.2|149182.2|149345.2|149182.2|149305.2|149142.4|11
1617155560000|2021-03-31 01:52:40|149314.4|149184.4|149317.6|149187.6|149317.6|149187.6|149304.5|149174.5|11
1617155570000|2021-03-31 01:52:50|149331.3|149201.3|149364.5|149122.5|149364.5|149203.3|149301.3|149122.5|7
1617155580000|2021-03-31 01:53:00|149310.5|149180.5|149326.4|149196.4|149333.8|149203.8|149310.4|149180.4|8
1617155590000|2021-03-31 01:53:10|149307.6|149177.6|149306|149176|149314.5|149184.5|149295.4|149165.4|15
1617155600000|2021-03-31 01:53:20|149306.1|149176.1|149307.8|149177.8|149314|149184|149305.5|149175.5|18
1617155610000|2021-03-31 01:53:30|149308.9|149178.9|149310.3|149180.3|149318|149188|149308.9|149178.9|13
1617155620000|2021-03-31 01:53:40|149314.3|149184.3|149309.4|149179.4|149344.5|149185.3|149302.8|149144.3|17
1617155630000|2021-03-31 01:53:50|149303|149173|149305.1|149175.1|149310.2|149180.2|149295.9|149165.9|11
1617155640000|2021-03-31 01:54:00|149305.3|149175.3|149307.8|149177.8|149313.9|149183.9|149305.2|149175.2|12
1617155650000|2021-03-31 01:54:10|149307.3|149177.3|149310.6|149180.6|149313.5|149183.5|149305.5|149175.5|14
1617155660000|2021-03-31 01:54:20|149310.4|149180.4|149309|149179|149310.4|149180.4|149302.6|149172.6|15
1617155670000|2021-03-31 01:54:30|149308.5|149178.5|149308.1|149178.1|149313.7|149183.7|149304.5|149174.5|11
1617155680000|2021-03-31 01:54:40|149309.7|149179.7|149312.7|149182.7|149317.9|149187.9|149306.5|149176.5|8
1617155690000|2021-03-31 01:54:50|149312.5|149182.5|149308.7|149178.7|149314.2|149184.2|149308|149178|8
1617155700000|2021-03-31 01:55:00|149304.8|149174.8|149312.2|149182.2|149324|149194|149304.8|149174.8|14
1617155710000|2021-03-31 01:55:10|149315.6|149185.6|149300.9|149170.9|149317.3|149187.3|149300.8|149170.8|11
1617155720000|2021-03-31 01:55:20|149306.2|149176.2|149298.2|149168.2|149311.7|149181.7|149298.2|149168.2|15
1617155730000|2021-03-31 01:55:30|149299.6|149169.6|149316.4|149186.4|149317.7|149187.7|149299.5|149169.5|12
1617155740000|2021-03-31 01:55:40|149313.5|149183.5|149313|149183|149313.5|149183.5|149311.5|149181.5|4
1617155750000|2021-03-31 01:55:50|149314|149184|149306.7|149176.7|149314|149184|149301.8|149171.8|20
1617155760000|2021-03-31 01:56:00|149304|149174|149333.9|149203.9|149333.9|149203.9|149304|149174|12
1617155770000|2021-03-31 01:56:10|149328|149198|149325|149195|149328|149198|149322.9|149192.9|6
1617155780000|2021-03-31 01:56:20|149323.5|149193.5|149309.4|149179.4|149323.5|149193.5|149298.9|149168.9|13
1617155790000|2021-03-31 01:56:30|149325.4|149195.4|149312.1|149182.1|149325.4|149196|149281.7|149166|15
1617155800000|2021-03-31 01:56:40|149310.6|149180.6|149309.5|149179.5|149364.1|149185.5|149301|149122.1|15
1617155810000|2021-03-31 01:56:50|149303|149173|149309.5|149179.5|149311.7|149181.7|149303|149173|19
1617155820000|2021-03-31 01:57:00|149316.5|149186.5|149300.7|149170.7|149316.5|149186.5|149298.5|149168.5|14
1617155830000|2021-03-31 01:57:10|149297.8|149167.8|149300.7|149170.7|149308.5|149178.5|149296.7|149166.7|16
1617155840000|2021-03-31 01:57:20|149308.1|149178.1|149305.4|149175.4|149316.2|149186.2|149299.1|149169.1|16
1617155850000|2021-03-31 01:57:30|149303.2|149173.2|149305.1|149175.1|149309.7|149179.7|149297.6|149167.6|8
1617155860000|2021-03-31 01:57:40|149310.8|149180.8|149311.8|149181.8|149314.2|149184.2|149310.8|149180.8|8
1617155870000|2021-03-31 01:57:50|149311|149181|149309.6|149179.6|149311|149181|149304.5|149174.5|11
1617155880000|2021-03-31 01:58:00|149309.5|149179.5|149312|149182|149315|149185|149302.8|149172.8|12
1617155890000|2021-03-31 01:58:10|149312.1|149182.1|149312.9|149182.9|149313.1|149183.1|149309.1|149179.1|10
1617155900000|2021-03-31 01:58:20|149311.6|149181.6|149314.3|149184.3|149314.3|149184.3|149311.6|149181.6|7
1617155910000|2021-03-31 01:58:30|149313.3|149183.3|149318.8|149188.8|149318.8|149188.8|149308.4|149178.4|16
1617155920000|2021-03-31 01:58:40|149302.4|149172.4|149317.3|149187.3|149319|149189|149302.2|149172.2|13
1617155930000|2021-03-31 01:58:50|149315.9|149185.9|149307.6|149177.6|149315.9|149185.9|149301.6|149171.6|13
1617155940000|2021-03-31 01:59:00|149308.1|149178.1|149312.9|149182.9|149313.9|149183.9|149300.7|149170.7|12
1617155950000|2021-03-31 01:59:10|149316.6|149186.6|149309.8|149179.8|149316.7|149186.7|149306.6|149176.6|10
1617155960000|2021-03-31 01:59:20|149308.1|149178.1|149312.8|149182.8|149312.8|149182.8|149307.9|149177.9|8
1617155970000|2021-03-31 01:59:30|149310.8|149180.8|149318.2|149188.2|149358.1|149188.2|149310.8|149140.1|7
1617155980000|2021-03-31 01:59:40|149318|149188|149309.5|149179.5|149318|149188|149309.5|149179.5|11
1617155990000|2021-03-31 01:59:50|149310|149180|149302.3|149172.3|149321.7|149191.7|149301|149171|10
1617156000000|2021-03-31 02:00:00|149302.2|149172.2|149311|149181|149313.5|149183.5|149295.7|149165.7|11
1617156010000|2021-03-31 02:00:10|149318.7|149188.7|149310.5|149180.5|149318.7|149188.7|149287.9|149157.9|11
1617156020000|2021-03-31 02:00:20|149304.9|149174.9|149325.1|149195.1|149377.3|149199.9|149301.6|149137.7|20
1617156030000|2021-03-31 02:00:30|149324.8|149194.8|149318.8|149188.8|149324.8|149194.8|149304.5|149174.5|15
1617156040000|2021-03-31 02:00:40|149322.4|149192.4|149333.5|149203.5|149370.1|149208.8|149313.4|149152.5|21
1617156050000|2021-03-31 02:00:50|149372.2|149165.6|149354.9|149134.8|149372.2|149206|149318.4|149124.9|18
1617156060000|2021-03-31 02:01:00|149351.6|149138.8|149344.8|149133|149351.6|149173.4|149303.4|149128.5|22
1617156070000|2021-03-31 02:01:10|149340.5|149136|149359.6|149142.8|149364.8|149142.8|149324.8|149110.4|14
1617156080000|2021-03-31 02:01:20|149322.3|149192.3|149348.3|149133.3|149366.4|149197.1|149315|149133.3|24
1617156090000|2021-03-31 02:01:30|149346.6|149135.2|149301.5|149171.5|149355.1|149173.3|149301.5|149134.8|16
1617156100000|2021-03-31 02:01:40|149302.4|149172.4|149300.9|149170.9|149307.6|149177.6|149300|149170|14
1617156110000|2021-03-31 02:01:50|149300.5|149170.5|149320.5|149190.5|149364|149195.6|149300.5|149117.7|19
1617156120000|2021-03-31 02:02:00|149364.5|149133.3|149308.2|149178.2|149372.8|149178.2|149305.1|149130.5|16
1617156130000|2021-03-31 02:02:10|149344.5|149137.3|149303.9|149173.9|149345.9|149178.4|149298.5|149135.2|19
1617156140000|2021-03-31 02:02:20|149305.3|149175.3|149317.3|149187.3|149319.9|149189.9|149298.8|149168.8|22
1617156150000|2021-03-31 02:02:30|149317.5|149187.5|149304.1|149174.1|149346|149187.6|149295.8|149131.7|17
1617156160000|2021-03-31 02:02:40|149303.5|149173.5|149307.5|149177.5|149308.8|149178.8|149303.5|149173.5|10
1617156170000|2021-03-31 02:02:50|149308.1|149178.1|149306.2|149176.2|149308.1|149178.1|149302.1|149172.1|21
1617156180000|2021-03-31 02:03:00|149306.5|149176.5|149304.5|149174.5|149314.3|149184.3|149304.5|149174.5|14
1617156190000|2021-03-31 02:03:10|149304.8|149174.8|149303.1|149173.1|149320.8|149190.8|149298.4|149168.4|17
1617156200000|2021-03-31 02:03:20|149306.1|149176.1|149310.2|149180.2|149318.2|149188.2|149295.8|149165.8|20
1617156210000|2021-03-31 02:03:30|149309.3|149179.3|149308.9|149178.9|149310|149180|149301.5|149171.5|13
1617156220000|2021-03-31 02:03:40|149310.1|149180.1|149305.7|149175.7|149312.9|149182.9|149305.1|149175.1|9
1617156230000|2021-03-31 02:03:50|149304.6|149174.6|149312.3|149182.3|149312.4|149182.4|149304.6|149174.6|8
1617156240000|2021-03-31 02:04:00|149313|149183|149309.8|149179.8|149313|149183|149308.6|149178.6|12
1617156250000|2021-03-31 02:04:10|149312.4|149182.4|149309.3|149179.3|149312.4|149182.4|149309.3|149179.3|9
1617156260000|2021-03-31 02:04:20|149309.1|149179.1|149310.1|149180.1|149310.6|149180.6|149307.8|149177.8|10
1617156270000|2021-03-31 02:04:30|149309.9|149179.9|149311.4|149181.4|149327.2|149197.2|149303.2|149173.2|15
1617156280000|2021-03-31 02:04:40|149322.9|149192.9|149325.2|149195.2|149332.7|149202.7|149299.9|149169.9|20
1617156290000|2021-03-31 02:04:50|149325.6|149195.6|149329.9|149199.9|149332.2|149202.2|149325.6|149195.6|12
1617156300000|2021-03-31 02:05:00|149330.4|149200.4|149336.5|149206.5|149379.7|149206.5|149320.7|149159.4|25
1617156310000|2021-03-31 02:05:10|149336|149206|149323.3|149193.3|149364.8|149206.4|149323.3|149157|14
1617156320000|2021-03-31 02:05:20|149322.6|149192.6|149320.1|149190.1|149326.4|149196.4|149320.1|149190.1|11
1617156330000|2021-03-31 02:05:30|149320.2|149190.2|149319.4|149189.4|149357.3|149191.3|149309.6|149134.9|33
1617156340000|2021-03-31 02:05:40|149319.7|149189.7|149361.6|149156.1|149361.6|149203.5|149315.5|149156.1|26
1617156350000|2021-03-31 02:05:50|149314.3|149184.3|149327.3|149197.3|149327.7|149197.7|149312.6|149182.6|32
1617156360000|2021-03-31 02:06:00|149331.1|149201.1|149320.9|149190.9|149367.5|149205.5|149320.6|149162.3|25
1617156370000|2021-03-31 02:06:10|149325.7|149195.7|149285.2|149155.2|149361.2|149200.2|149283.3|149115.7|27
1617156380000|2021-03-31 02:06:20|149285.8|149155.8|149316.1|149074.1|149316.1|149155.8|149283.1|149068|20
1617156390000|2021-03-31 02:06:30|149314.3|149072.3|149314.6|149072.6|149317.7|149079.4|149313.1|149072.3|10
1617156400000|2021-03-31 02:06:40|149312.7|149076.8|149308.9|149106.5|149325.5|149159.2|149285.1|149076.8|22
1617156410000|2021-03-31 02:06:50|149275.1|149145.1|149289.5|149159.5|149322.3|149166.4|149275|149086.6|27
1617156420000|2021-03-31 02:07:00|149288.8|149158.8|149287.5|149157.5|149291.1|149161.1|149286.7|149156.7|12
1617156430000|2021-03-31 02:07:10|149289.1|149159.1|149368.7|149129.7|149368.7|149159.5|149272.5|149123|21
1617156440000|2021-03-31 02:07:20|149358.9|149133.7|149299.6|149169.6|149371.6|149186.3|149299.6|149129.6|16
1617156450000|2021-03-31 02:07:30|149334.7|149134|149297.2|149167.2|149334.7|149174.6|149297|149134|10
1617156460000|2021-03-31 02:07:40|149295.6|149165.6|149315.6|149185.6|149318.8|149188.8|149294.8|149164.8|20
1617156470000|2021-03-31 02:07:50|149316.7|149186.7|149301.4|149171.4|149318.4|149188.4|149300.6|149170.6|14
1617156480000|2021-03-31 02:08:00|149300.7|149170.7|149305.9|149175.9|149306.8|149176.8|149293.4|149163.4|22
1617156490000|2021-03-31 02:08:10|149306.6|149176.6|149298.4|149168.4|149306.7|149176.7|149298.4|149168.4|19
1617156500000|2021-03-31 02:08:20|149296.2|149166.2|149301.7|149171.7|149302|149172|149296.2|149166.2|14
1617156510000|2021-03-31 02:08:30|149304.6|149174.6|149303.8|149173.8|149307.1|149177.1|149298.5|149168.5|22
1617156520000|2021-03-31 02:08:40|149311.6|149181.6|149294.7|149164.7|149311.6|149181.6|149292.6|149162.6|21
1617156530000|2021-03-31 02:08:50|149294.3|149164.3|149303|149173|149343.2|149174.2|149288.3|149129|23
1617156540000|2021-03-31 02:09:00|149302.4|149172.4|149305.2|149175.2|149343.1|149176.1|149298.8|149132.9|14
1617156550000|2021-03-31 02:09:10|149305.7|149175.7|149300.7|149170.7|149305.7|149175.7|149296|149166|14
1617156560000|2021-03-31 02:09:20|149300|149170|149299.7|149169.7|149340.4|149173.6|149298.1|149126.4|13
1617156570000|2021-03-31 02:09:30|149299.8|149169.8|149298.5|149168.5|149299.8|149169.8|149292.9|149162.9|14
1617156580000|2021-03-31 02:09:40|149306.3|149176.3|149300.2|149170.2|149306.3|149176.3|149299.3|149169.3|11
1617156590000|2021-03-31 02:09:50|149301.1|149171.1|149307.1|149177.1|149315.1|149185.1|149300.3|149170.3|19
1617156600000|2021-03-31 02:10:00|149317|149187|149304.8|149174.8|149340.7|149196.5|149300.1|149113|17
1617156610000|2021-03-31 02:10:10|149307.1|149177.1|149306.1|149176.1|149351|149180.1|149302.8|149127.5|22
1617156620000|2021-03-31 02:10:20|149306.2|149176.2|149300|149170|149342.8|149181.7|149296.2|149133.9|17
1617156630000|2021-03-31 02:10:30|149300.8|149170.8|149304|149174|149304.1|149174.1|149290.1|149160.1|15
1617156640000|2021-03-31 02:10:40|149303.4|149173.4|149304.9|149174.9|149317.7|149187.7|149296.5|149166.5|18
1617156650000|2021-03-31 02:10:50|149297.2|149167.2|149310.3|149180.3|149311.4|149181.4|149297.2|149167.2|15
1617156660000|2021-03-31 02:11:00|149309.8|149179.8|149313.9|149183.9|149313.9|149183.9|149305|149175|14
1617156670000|2021-03-31 02:11:10|149314.1|149184.1|149308.9|149178.9|149314.3|149184.3|149304.5|149174.5|13
1617156680000|2021-03-31 02:11:20|149310.4|149180.4|149313.2|149183.2|149321|149191|149298.1|149168.1|23
1617156690000|2021-03-31 02:11:30|149312.1|149182.1|149316.6|149186.6|149321.6|149191.6|149312.1|149182.1|12
1617156700000|2021-03-31 02:11:40|149326.6|149196.6|149374.8|149170.1|149374.8|149207.5|149308.7|149151.2|21
1617156710000|2021-03-31 02:11:50|149368.5|149126.5|149350.8|149220.8|149387.8|149224.8|149343.3|149126.5|17
1617156720000|2021-03-31 02:12:00|149346.3|149216.3|149389|149169.4|149396.9|149218.1|149345.9|149161.3|15
1617156730000|2021-03-31 02:12:10|149386|149172.8|149337.3|149207.3|149394.8|149222.5|149335.1|149170.8|18
1617156740000|2021-03-31 02:12:20|149331.8|149201.8|149331.4|149201.4|149334.1|149204.1|149330.2|149200.2|12
1617156750000|2021-03-31 02:12:30|149331.8|149201.8|149362.8|149131.7|149372.6|149201.8|149331.4|149123.1|15
1617156760000|2021-03-31 02:12:40|149362.9|149131.9|149320.9|149190.9|149368|149193.6|149313.1|149126|11
1617156770000|2021-03-31 02:12:50|149320.4|149190.4|149328|149198|149329|149199|149314.7|149184.7|18
1617156780000|2021-03-31 02:13:00|149324.6|149194.6|149338|149208|149344.2|149214.2|149324.2|149194.2|15
1617156790000|2021-03-31 02:13:10|149330.9|149200.9|149322.1|149192.1|149346.9|149216.9|149320.9|149190.9|21
1617156800000|2021-03-31 02:13:20|149322.9|149192.9|149326|149196|149327|149197|149299.9|149169.9|15
1617156810000|2021-03-31 02:13:30|149319.7|149189.7|149337.6|149207.6|149337.6|149207.6|149312.6|149182.6|21
1617156820000|2021-03-31 02:13:40|149322.9|149192.9|149333.7|149203.7|149335.3|149205.3|149321.8|149191.8|13
1617156830000|2021-03-31 02:13:50|149325.6|149195.6|149326.4|149196.4|149329.9|149199.9|149325.6|149195.6|8
1617156840000|2021-03-31 02:14:00|149326.7|149196.7|149329.3|149199.3|149333.3|149203.3|149325.8|149195.8|11
1617156850000|2021-03-31 02:14:10|149330|149200|149324.3|149194.3|149330|149200|149319.4|149189.4|10
1617156860000|2021-03-31 02:14:20|149324.1|149194.1|149328.2|149198.2|149328.7|149198.7|149319.5|149189.5|14
1617156870000|2021-03-31 02:14:30|149328.3|149198.3|149334.8|149204.8|149334.8|149204.8|149318.6|149188.6|15
1617156880000|2021-03-31 02:14:40|149336.2|149206.2|149342|149212|149343.7|149213.7|149319.9|149189.9|17
1617156890000|2021-03-31 02:14:50|149352.8|149222.8|149341.7|149211.7|149358.3|149228.3|149334.5|149204.5|18
1617156900000|2021-03-31 02:15:00|149338.7|149208.7|149338.9|149208.9|149344.3|149214.3|149335.3|149205.3|11
1617156910000|2021-03-31 02:15:10|149337.5|149207.5|149357.2|149227.2|149357.9|149227.9|149314.8|149184.8|15
1617156920000|2021-03-31 02:15:20|149351.7|149221.7|149406.6|149185.5|149406.6|149230.9|149343.7|149184.6|17
1617156930000|2021-03-31 02:15:30|149405.6|149189|149402.1|149185.1|149409.4|149203.5|149397|149173.4|18
1617156940000|2021-03-31 02:15:40|149394.5|149193.5|149366.3|149236.3|149406.6|149236.3|149362.2|149179|18
1617156950000|2021-03-31 02:15:50|149362.6|149232.6|149361.3|149231.3|149366.3|149236.3|149360.7|149230.7|11
1617156960000|2021-03-31 02:16:00|149359|149229|149362.8|149232.8|149362.9|149232.9|149358.7|149228.7|7
1617156970000|2021-03-31 02:16:10|149362.6|149232.6|149360|149230|149363|149233|149352.8|149222.8|15
1617156980000|2021-03-31 02:16:20|149360.1|149230.1|149356.8|149226.8|149361.7|149231.7|149354.1|149224.1|14
1617156990000|2021-03-31 02:16:30|149356.3|149226.3|149365.7|149235.7|149369.6|149239.6|149356.3|149226.3|13
1617157000000|2021-03-31 02:16:40|149365.6|149235.6|149398|149180.7|149401.8|149235.7|149356.6|149180.7|14
1617157010000|2021-03-31 02:16:50|149359.3|149229.3|149373.9|149243.9|149410.8|149244.2|149355.2|149168.8|27
1617157020000|2021-03-31 02:17:00|149368.4|149238.4|149364|149234|149400.6|149239.8|149363.7|149196.5|11
1617157030000|2021-03-31 02:17:10|149365.7|149235.7|149363.5|149233.5|149370.8|149240.8|149363.2|149233.2|11
1617157040000|2021-03-31 02:17:20|149364.5|149234.5|149363.5|149233.5|149364.5|149234.5|149363.5|149233.5|4
1617157050000|2021-03-31 02:17:30|149363.4|149233.4|149358.9|149228.9|149363.4|149233.4|149353.5|149223.5|5
1617157060000|2021-03-31 02:17:40|149378.5|149248.5|149349.2|149219.2|149408.4|149248.5|149346.7|149146.9|13
1617157070000|2021-03-31 02:17:50|149347|149217|149397.2|149195.2|149401.7|149235.5|149347|149164.9|23
1617157080000|2021-03-31 02:18:00|149398.6|149191.9|149368.3|149238.3|149419.3|149238.3|149361.9|149164.9|14
1617157090000|2021-03-31 02:18:10|149403.4|149174.4|149385.8|149255.8|149406.6|149255.8|149366.1|149174.4|11
1617157100000|2021-03-31 02:18:20|149384.6|149254.6|149370|149240|149408.6|149258.5|149370|149204.9|16
1617157110000|2021-03-31 02:18:30|149383.2|149253.2|149385|149255|149386.4|149256.4|149380.9|149250.9|10
1617157120000|2021-03-31 02:18:40|149385.1|149255.1|149380.6|149250.6|149385.7|149255.7|149377.7|149247.7|12
1617157130000|2021-03-31 02:18:50|149380.7|149250.7|149374.2|149244.2|149385.4|149255.4|149357.3|149227.3|16
1617157140000|2021-03-31 02:19:00|149384.2|149254.2|149383|149253|149384.2|149254.2|149376.9|149246.9|7
1617157150000|2021-03-31 02:19:10|149382.2|149252.2|149364.5|149234.5|149409.6|149252.2|149363.3|149190.9|11
1617157160000|2021-03-31 02:19:20|149365.1|149235.1|149364.9|149234.9|149406|149244.7|149361|149199.2|18
1617157170000|2021-03-31 02:19:30|149367|149237|149381.1|149251.1|149401.4|149251.9|149361|149195|11
1617157180000|2021-03-31 02:19:40|149380.5|149250.5|149378.5|149248.5|149415.2|149251|149378.5|149210.1|6
1617157190000|2021-03-31 02:19:50|149379.9|149249.9|149368.7|149238.7|149381.1|149251.1|149368.7|149238.7|9
1617157200000|2021-03-31 02:20:00|149368.6|149238.6|149364.5|149234.5|149405.9|149238.6|149364.4|149192.8|8
1617157210000|2021-03-31 02:20:10|149360|149230|149384.1|149167.9|149390.1|149230|149338.1|149140.4|14
1617157220000|2021-03-31 02:20:20|149343.8|149213.8|149346.9|149216.9|149349|149219|149340.9|149210.9|13
1617157230000|2021-03-31 02:20:30|149346.6|149216.6|149348.9|149218.9|149350.6|149220.6|149342|149212|17
1617157240000|2021-03-31 02:20:40|149350.8|149220.8|149363.1|149233.1|149366.6|149236.6|149350.8|149220.8|16
1617157250000|2021-03-31 02:20:50|149363|149233|149371|149241|149379.2|149249.2|149356.1|149226.1|19
1617157260000|2021-03-31 02:21:00|149370.8|149240.8|149376.9|149246.9|149391.8|149261.8|149370.8|149240.8|10
1617157270000|2021-03-31 02:21:10|149374.8|149244.8|149358.3|149228.3|149374.8|149244.8|149347.1|149217.1|14
1617157280000|2021-03-31 02:21:20|149358.2|149228.2|149356.8|149226.8|149362|149232|149355.6|149225.6|11
1617157290000|2021-03-31 02:21:30|149346.4|149216.4|149348.9|149218.9|149349.1|149219.1|149339.8|149209.8|17
1617157300000|2021-03-31 02:21:40|149348.4|149218.4|149350.9|149220.9|149353.9|149223.9|149343.8|149213.8|13
1617157310000|2021-03-31 02:21:50|149351|149221|149359.7|149229.7|149360.7|149230.7|149351|149221|10
1617157320000|2021-03-31 02:22:00|149358.7|149228.7|149358.6|149228.6|149390.6|149230.9|149355.7|149184|15
1617157330000|2021-03-31 02:22:10|149357.9|149227.9|149366.6|149138|149371.8|149233.4|149344.3|149112.6|15
1617157340000|2021-03-31 02:22:20|149367.6|149125.6|149323.7|149193.7|149372.6|149221.8|149323.6|149110.6|18
1617157350000|2021-03-31 02:22:30|149322.9|149192.9|149323.7|149193.7|149370.1|149200.8|149322.9|149130.7|16
1617157360000|2021-03-31 02:22:40|149360.4|149155.7|149365.7|149124.7|149368.6|149193.4|149323.4|149113.9|14
1617157370000|2021-03-31 02:22:50|149352.2|149110.2|149368.4|149135.7|149371|149142.9|149352.2|149110.2|15
1617157380000|2021-03-31 02:23:00|149329.6|149199.6|149357.7|149227.7|149403|149231.8|149326.4|149185.5|22
1617157390000|2021-03-31 02:23:10|149360.4|149230.4|149377.4|149162.8|149397.1|149231.6|149337.5|149095.5|21
1617157400000|2021-03-31 02:23:20|149377.8|149151.3|149372.8|149170.5|149385.5|149211|149336.3|149150|20
1617157410000|2021-03-31 02:23:30|149334.4|149204.4|149350.8|149220.8|149366.9|149227.1|149331.8|149160.6|14
1617157420000|2021-03-31 02:23:40|149350.6|149220.6|149406.3|149191.7|149413.6|149237.6|149326.3|149176.4|19
1617157430000|2021-03-31 02:23:50|149366.2|149236.2|149352.1|149222.1|149366.2|149236.2|149351.9|149221.9|13
1617157440000|2021-03-31 02:24:00|149352.4|149222.4|149365.7|149235.7|149365.7|149235.7|149343.5|149213.5|25
1617157450000|2021-03-31 02:24:10|149364.8|149234.8|149340.6|149210.6|149420.1|149237.9|149333.1|149142.6|27
1617157460000|2021-03-31 02:24:20|149380.3|149160|149374.8|149167|149380.3|149169.7|149374.1|149160|8
1617157470000|2021-03-31 02:24:30|149336.6|149206.6|149362.3|149232.3|149387.4|149234.1|149332.1|149163.7|19
1617157480000|2021-03-31 02:24:40|149363.3|149233.3|149358.4|149228.4|149386.3|149237|149330|149165.6|24
1617157490000|2021-03-31 02:24:50|149358.7|149228.7|149363.7|149233.7|149366.3|149236.3|149358.7|149228.7|11
1617157500000|2021-03-31 02:25:00|149364.7|149234.7|149368.7|149238.7|149370.3|149240.3|149362.2|149232.2|13
1617157510000|2021-03-31 02:25:10|149366.9|149236.9|149370.9|149240.9|149372.4|149242.4|149339.2|149209.2|20
1617157520000|2021-03-31 02:25:20|149372.7|149242.7|149356.9|149226.9|149374.6|149244.6|149356.6|149226.6|18
1617157530000|2021-03-31 02:25:30|149357.1|149227.1|149360.3|149230.3|149361.5|149231.5|149356.5|149226.5|8
1617157540000|2021-03-31 02:25:40|149361.4|149231.4|149354.5|149224.5|149363|149233|149353.7|149223.7|11
1617157550000|2021-03-31 02:25:50|149353.8|149223.8|149345.3|149215.3|149357.9|149227.9|149334.3|149204.3|14
1617157560000|2021-03-31 02:26:00|149332.4|149202.4|149339.4|149209.4|149341|149211|149325.6|149195.6|20
1617157570000|2021-03-31 02:26:10|149334|149204|149340.4|149210.4|149340.4|149210.4|149333.4|149203.4|19
1617157580000|2021-03-31 02:26:20|149338.2|149208.2|149355.4|149225.4|149364.5|149234.5|149337.6|149207.6|22
1617157590000|2021-03-31 02:26:30|149354.7|149224.7|149352.6|149222.6|149356.2|149226.2|149344.4|149214.4|16
1617157600000|2021-03-31 02:26:40|149347.1|149217.1|149364.5|149234.5|149366.9|149236.9|149346.5|149216.5|18
1617157610000|2021-03-31 02:26:50|149364.4|149234.4|149366|149236|149373.1|149243.1|149355|149225|21
1617157620000|2021-03-31 02:27:00|149369.7|149239.7|149363|149233|149369.7|149239.7|149361.7|149231.7|11
1617157630000|2021-03-31 02:27:10|149361.7|149231.7|149351.6|149221.6|149408.5|149231.7|149351.4|149196.3|14
1617157640000|2021-03-31 02:27:20|149351|149221|149355.8|149225.8|149356.9|149226.9|149347.5|149217.5|16
1617157650000|2021-03-31 02:27:30|149354.1|149224.1|149350.1|149220.1|149355.2|149225.2|149345.9|149215.9|18
1617157660000|2021-03-31 02:27:40|149350.2|149220.2|149345.2|149215.2|149364.2|149234.2|149340.3|149210.3|12
1617157670000|2021-03-31 02:27:50|149348|149218|149359.5|149229.5|149359.5|149229.5|149345.3|149215.3|12
1617157680000|2021-03-31 02:28:00|149357.7|149227.7|149367.7|149237.7|149367.7|149237.7|149353.5|149223.5|10
1617157690000|2021-03-31 02:28:10|149367.8|149237.8|149345.5|149215.5|149367.8|149237.8|149345.5|149215.5|14
1617157700000|2021-03-31 02:28:20|149347.7|149217.7|149357.3|149227.3|149357.7|149227.7|149345.5|149215.5|11
1617157710000|2021-03-31 02:28:30|149344.3|149214.3|149358.6|149228.6|149360.9|149230.9|149334.6|149204.6|11
1617157720000|2021-03-31 02:28:40|149355.1|149225.1|149368.3|149238.3|149374|149244|149351.2|149221.2|15
1617157730000|2021-03-31 02:28:50|149370.8|149240.8|149366.7|149236.7|149395|149265|149349.8|149219.8|17
1617157740000|2021-03-31 02:29:00|149376.1|149246.1|149353.5|149223.5|149376.1|149246.1|149350.7|149220.7|15
1617157750000|2021-03-31 02:29:10|149355.1|149225.1|149349.5|149219.5|149366.2|149236.2|149349.5|149219.5|16
1617157760000|2021-03-31 02:29:20|149349.4|149219.4|149345|149215|149360|149230|149344.3|149214.3|15
1617157770000|2021-03-31 02:29:30|149344.8|149214.8|149350.9|149220.9|149390.5|149221.1|149344.1|149181.6|10
1617157780000|2021-03-31 02:29:40|149349.4|149219.4|149358.5|149228.5|149360.9|149230.9|149346.5|149216.5|14
1617157790000|2021-03-31 02:29:50|149358.4|149228.4|149353.4|149223.4|149359.6|149229.6|149353.4|149223.4|18
1617157800000|2021-03-31 02:30:00|149353.8|149223.8|149367.7|149237.7|149367.7|149237.7|149353.4|149223.4|12
1617157810000|2021-03-31 02:30:10|149367.6|149237.6|149352.6|149222.6|149367.8|149237.8|149352.6|149222.6|12
1617157820000|2021-03-31 02:30:20|149354.1|149224.1|149350.6|149220.6|149354.3|149224.3|149350.6|149220.6|14
1617157830000|2021-03-31 02:30:30|149347.9|149217.9|149348.2|149218.2|149351|149221|149347.2|149217.2|12
1617157840000|2021-03-31 02:30:40|149348.1|149218.1|149356.4|149226.4|149392.9|149229.4|149337.2|149180.1|23
1617157850000|2021-03-31 02:30:50|149374.3|149244.3|149352.7|149222.7|149374.3|149244.3|149349.9|149219.9|16
1617157860000|2021-03-31 02:31:00|149354|149224|149366|149236|149405.1|149236.5|149353.5|149198.3|17
1617157870000|2021-03-31 02:31:10|149364.6|149234.6|149353.6|149223.6|149373|149243|149353.6|149223.6|13
1617157880000|2021-03-31 02:31:20|149352.8|149222.8|149354.2|149224.2|149373.8|149243.8|149351.4|149221.4|22
1617157890000|2021-03-31 02:31:30|149354|149224|149351.5|149221.5|149363.8|149233.8|149351.5|149221.5|18
1617157900000|2021-03-31 02:31:40|149351.1|149221.1|149376.2|149246.2|149377.7|149247.7|149347.2|149217.2|16
1617157910000|2021-03-31 02:31:50|149369.7|149239.7|149370.7|149240.7|149374.2|149244.2|149369.7|149239.7|12
1617157920000|2021-03-31 02:32:00|149374.2|149244.2|149368.2|149238.2|149375.2|149245.2|149364.1|149234.1|16
1617157930000|2021-03-31 02:32:10|149368.1|149238.1|149385|149180.6|149389.9|149238.5|149337.1|149173.7|10
1617157940000|2021-03-31 02:32:20|149348.7|149218.7|149351.2|149221.2|149355.9|149225.9|149347.6|149217.6|12
1617157950000|2021-03-31 02:32:30|149350.1|149220.1|149348.5|149218.5|149350.1|149220.1|149347.9|149217.9|6
1617157960000|2021-03-31 02:32:40|149354.3|149224.3|149377|149247|149397.2|149247|149348.5|149183.3|21
1617157970000|2021-03-31 02:32:50|149407.6|149198.7|149366.4|149236.4|149407.6|149246.5|149366.4|149198.7|11
1617157980000|2021-03-31 02:33:00|149366.6|149236.6|149380.4|149250.4|149380.8|149250.8|149356.4|149226.4|14
1617157990000|2021-03-31 02:33:10|149380.2|149250.2|149364.5|149234.5|149395.9|149250.2|149360|149185.5|12
1617158000000|2021-03-31 02:33:20|149363.1|149233.1|149356.9|149226.9|149364.6|149234.6|149356.9|149226.9|16
1617158010000|2021-03-31 02:33:30|149358.5|149228.5|149364|149234|149365.4|149235.4|149358.3|149228.3|20
1617158020000|2021-03-31 02:33:40|149365.3|149235.3|149418.6|149288.6|149422.5|149292.5|149353.6|149223.6|15
1617158030000|2021-03-31 02:33:50|149411.9|149281.9|149406.6|149276.6|149420.3|149290.3|149406.6|149276.6|23
1617158040000|2021-03-31 02:34:00|149406.7|149276.7|149414.8|149284.8|149414.8|149284.8|149405.9|149275.9|15
1617158050000|2021-03-31 02:34:10|149412.7|149282.7|149401.9|149271.9|149417.3|149287.3|149401.9|149271.9|21
1617158060000|2021-03-31 02:34:20|149401.7|149271.7|149385.5|149295.5|149403.4|149296.2|149381.7|149271.5|14
1617158070000|2021-03-31 02:34:30|149384.7|149294.7|149392.6|149302.6|149392.7|149302.7|149382.9|149292.9|16
1617158080000|2021-03-31 02:34:40|149392.5|149302.5|149392|149302|149393.3|149303.3|149387.8|149297.8|19
1617158090000|2021-03-31 02:34:50|149392.6|149302.6|149397.8|149307.8|149398.3|149308.3|149388.3|149298.3|23
1617158100000|2021-03-31 02:35:00|149397|149307|149397.2|149307.2|149397.2|149307.2|149394.5|149304.5|11
1617158110000|2021-03-31 02:35:10|149397.5|149307.5|149398.2|149308.2|149406.2|149316.2|149394|149304|15
1617158120000|2021-03-31 02:35:20|149398.6|149308.6|149394.6|149304.6|149398.6|149308.6|149394.6|149304.6|13
1617158130000|2021-03-31 02:35:30|149394.8|149304.8|149392.8|149302.8|149394.8|149304.8|149392.4|149302.4|8
1617158140000|2021-03-31 02:35:40|149391.5|149301.5|149392.8|149302.8|149395.4|149305.4|149391.5|149301.5|12
1617158150000|2021-03-31 02:35:50|149393.2|149303.2|149398.9|149308.9|149403.5|149313.5|149391.8|149301.8|12
1617158160000|2021-03-31 02:36:00|149399.2|149309.2|149399.7|149309.7|149401.9|149311.9|149396.4|149306.4|15
1617158170000|2021-03-31 02:36:10|149400.7|149310.7|149405.2|149315.2|149405.2|149315.2|149395.1|149305.1|17
1617158180000|2021-03-31 02:36:20|149405.8|149315.8|149397.9|149307.9|149405.8|149315.8|149397.9|149307.9|7
1617158190000|2021-03-31 02:36:30|149398.7|149308.7|149400.6|149310.6|149401.1|149311.1|149397.4|149307.4|18
1617158200000|2021-03-31 02:36:40|149399.6|149309.6|149404.5|149314.5|149404.5|149314.5|149397.1|149307.1|16
1617158210000|2021-03-31 02:36:50|149403.7|149313.7|149405.5|149315.5|149405.5|149315.5|149402.9|149312.9|11
1617158220000|2021-03-31 02:37:00|149405.3|149315.3|149406.7|149316.7|149407.6|149317.6|149402.2|149312.2|12
1617158230000|2021-03-31 02:37:10|149406.4|149316.4|149405|149315|149408|149318|149405|149315|13
1617158240000|2021-03-31 02:37:20|149400.4|149310.4|149402|149312|149402.6|149312.6|149398.8|149308.8|16
1617158250000|2021-03-31 02:37:30|149397.9|149307.9|149397.4|149307.4|149400.7|149310.7|149397.4|149307.4|15
1617158260000|2021-03-31 02:37:40|149398.4|149308.4|149424.9|149294.9|149428.9|149324.6|149398.1|149293.9|23
1617158270000|2021-03-31 02:37:50|149404.1|149314.1|149398.6|149308.6|149410.9|149320.9|149398.6|149308.6|20
1617158280000|2021-03-31 02:38:00|149400.7|149310.7|149410.5|149320.5|149410.6|149320.6|149400.7|149310.7|20
1617158290000|2021-03-31 02:38:10|149403.4|149313.4|149401.5|149311.5|149403.7|149313.7|149400.8|149310.8|24
1617158300000|2021-03-31 02:38:20|149401.6|149311.6|149398.5|149308.5|149402.1|149312.1|149396.5|149306.5|21
1617158310000|2021-03-31 02:38:30|149398.2|149308.2|149399|149309|149400|149310|149395.7|149305.7|21
1617158320000|2021-03-31 02:38:40|149400.4|149310.4|149488.4|149358.4|149488.4|149371.4|149398.4|149287.9|21
1617158330000|2021-03-31 02:38:50|149496.1|149366.1|149587.6|149387.6|149623.3|149453.3|149494|149360.3|31
1617158340000|2021-03-31 02:39:00|149585.2|149377.3|149606.8|149389.4|149606.8|149429|149536.3|149377.3|15
1617158350000|2021-03-31 02:39:10|149616.5|149374.5|149554.8|149424.8|149616.5|149426.9|149546.8|149371.9|19
1617158360000|2021-03-31 02:39:20|149560.8|149430.8|149551.7|149421.7|149603.5|149433.7|149551.7|149378.1|16
1617158370000|2021-03-31 02:39:30|149557.8|149427.8|149490.1|149360.1|149557.8|149427.8|149488|149359.2|25
1617158380000|2021-03-31 02:39:40|149466.5|149336.5|149455|149325|149500.1|149336.5|149431.8|149258.2|28
1617158390000|2021-03-31 02:39:50|149459.6|149329.6|149474.7|149344.7|149482.8|149352.8|149459.6|149329.6|20
1617158400000|2021-03-31 02:40:00|149476.1|149346.1|149481.6|149351.6|149483|149353|149476.1|149346.1|13
1617158410000|2021-03-31 02:40:10|149482.8|149352.8|149544.5|149414.5|149546.8|149416.8|149479.7|149349.7|24
1617158420000|2021-03-31 02:40:20|149545.1|149415.1|149541.5|149411.5|149548|149418|149539.3|149409.3|16
1617158430000|2021-03-31 02:40:30|149542.5|149412.5|149542.1|149412.1|149547.1|149417.1|149540.9|149410.9|17
1617158440000|2021-03-31 02:40:40|149541.8|149411.8|149541.2|149411.2|149546.7|149416.7|149541.2|149411.2|10
1617158450000|2021-03-31 02:40:50|149540.9|149410.9|149534.1|149444.1|149551|149444.1|149530.2|149410.9|17
1617158460000|2021-03-31 02:41:00|149536.7|149446.7|149535.6|149445.6|149539.1|149449.1|149530|149440|18
1617158470000|2021-03-31 02:41:10|149532.7|149442.7|149567.6|149437.6|149567.6|149446.4|149532.7|149413.4|26
1617158480000|2021-03-31 02:41:20|149564.2|149434.2|149575|149445|149575.8|149451.4|149539.6|149431.7|21
1617158490000|2021-03-31 02:41:30|149574.5|149444.5|149583.5|149453.5|149585.1|149470.6|149559.5|149444.3|18
1617158500000|2021-03-31 02:41:40|149582.2|149452.2|149561.6|149471.6|149584.6|149477.1|149561.6|149445.7|20
1617158510000|2021-03-31 02:41:50|149562.1|149472.1|149560.6|149470.6|149563.5|149473.5|149559.3|149469.3|14
1617158520000|2021-03-31 02:42:00|149561.7|149471.7|149567.4|149477.4|149571.4|149481.4|149561.7|149471.7|13
1617158530000|2021-03-31 02:42:10|149568.3|149478.3|149569.2|149479.2|149572.7|149482.7|149568.3|149478.3|6
1617158540000|2021-03-31 02:42:20|149569.5|149479.5|149569.3|149479.3|149572.2|149482.2|149566.7|149476.7|6
1617158550000|2021-03-31 02:42:30|149568.5|149478.5|149567.3|149477.3|149568.5|149478.5|149566.4|149476.4|7
1617158560000|2021-03-31 02:42:40|149564.9|149474.9|149584.6|149454.6|149584.6|149474.9|149564.9|149446.7|9
1617158570000|2021-03-31 02:42:50|149583.9|149453.9|149571|149481|149586.1|149481|149568.6|149453.2|15
1617158580000|2021-03-31 02:43:00|149568|149478|149575.7|149445.7|149575.7|149480.5|149549.5|149445.7|15
1617158590000|2021-03-31 02:43:10|149576.7|149446.7|149556.3|149466.3|149578.9|149472.7|149552.1|149446.7|11
1617158600000|2021-03-31 02:43:20|149553.4|149463.4|149556.1|149466.1|149560.7|149470.7|149553.4|149463.4|14
1617158610000|2021-03-31 02:43:30|149556.4|149466.4|149492.1|149362.1|149560.5|149466.4|149490.8|149310.8|26
1617158620000|2021-03-31 02:43:40|149491.6|149361.6|149489.5|149359.5|149492.3|149362.3|149484.6|149354.6|18
1617158630000|2021-03-31 02:43:50|149488.8|149358.8|149509.6|149307.8|149509.6|149361.7|149475.1|149307.8|26
1617158640000|2021-03-31 02:44:00|149510|149309|149497|149367|149510|149379.4|149477.6|149309|15
1617158650000|2021-03-31 02:44:10|149494.6|149364.6|149502.4|149372.4|149502.4|149372.4|149494.6|149364.6|10
1617158660000|2021-03-31 02:44:20|149502|149372|149506.2|149376.2|149506.2|149376.2|149500.5|149370.5|12
1617158670000|2021-03-31 02:44:30|149504.7|149374.7|149503.4|149373.4|149505.8|149375.8|149500.7|149370.7|11
1617158680000|2021-03-31 02:44:40|149502|149372|149495.8|149365.8|149505.3|149375.3|149495.8|149365.8|7
1617158690000|2021-03-31 02:44:50|149497.5|149367.5|149508.9|149378.9|149510.3|149380.3|149496.6|149366.6|12
1617158700000|2021-03-31 02:45:00|149500.8|149370.8|149505.1|149375.1|149506|149376|149496.4|149366.4|13
1617158710000|2021-03-31 02:45:10|149504|149374|149478.7|149348.7|149524.5|149374|149475.6|149311.6|20
1617158720000|2021-03-31 02:45:20|149475.8|149345.8|149464.7|149334.7|149480.7|149350.7|149463.6|149333.6|16
1617158730000|2021-03-31 02:45:30|149462.8|149332.8|149466.9|149336.9|149470.2|149340.2|149457.8|149327.8|14
1617158740000|2021-03-31 02:45:40|149469.6|149339.6|149472.5|149342.5|149474.3|149344.3|149467|149337|16
1617158750000|2021-03-31 02:45:50|149471.5|149341.5|149471.1|149341.1|149487.2|149357.2|149469.7|149339.7|15
1617158760000|2021-03-31 02:46:00|149467.2|149337.2|149475.2|149345.2|149481.8|149351.8|149467.2|149337.2|9
1617158770000|2021-03-31 02:46:10|149477.1|149347.1|149476.2|149346.2|149480.1|149350.1|149472.4|149342.4|9
1617158780000|2021-03-31 02:46:20|149476.5|149346.5|149467.1|149337.1|149485.9|149355.9|149467.1|149337.1|7
1617158790000|2021-03-31 02:46:30|149446.4|149356.4|149485.1|149355.1|149487|149370.5|149446.4|149344.5|15
1617158800000|2021-03-31 02:46:40|149483.2|149353.2|149493.4|149363.4|149493.4|149373.6|149454.3|149349.8|12
1617158810000|2021-03-31 02:46:50|149448.3|149358.3|149473|149343|149480.2|149358.3|149448.3|149340.2|19
1617158820000|2021-03-31 02:47:00|149470.6|149340.6|149470.1|149340.1|149470.6|149340.6|149468.6|149338.6|9
1617158830000|2021-03-31 02:47:10|149473|149343|149453.7|149363.7|149474.3|149363.7|149452.3|149340|11
1617158840000|2021-03-31 02:47:20|149453|149363|149474.4|149344.4|149474.4|149363|149441|149341.8|6
1617158850000|2021-03-31 02:47:30|149468.7|149338.7|149448.6|149358.6|149475.2|149358.7|149448.6|149338.7|7
1617158860000|2021-03-31 02:47:40|149449.3|149359.3|149454.7|149364.7|149454.7|149364.7|149448.3|149358.3|5
1617158870000|2021-03-31 02:47:50|149452.6|149362.6|149442.9|149352.9|149468|149378|149442.9|149352.9|10
1617158880000|2021-03-31 02:48:00|149443|149353|149466.8|149376.8|149488.6|149379.3|149443|149348.5|16
1617158890000|2021-03-31 02:48:10|149464|149374|149467.1|149377.1|149468.2|149378.2|149464|149374|10
1617158900000|2021-03-31 02:48:20|149465.9|149375.9|149473.5|149383.5|149476.3|149386.3|149464.1|149374.1|9
1617158910000|2021-03-31 02:48:30|149473.4|149383.4|149478.8|149388.8|149480.9|149390.9|149473.4|149383.4|17
1617158920000|2021-03-31 02:48:40|149478.3|149388.3|149481|149391|149481|149391|149477.9|149387.9|5
1617158930000|2021-03-31 02:48:50|149479.8|149389.8|149474|149384|149483.2|149393.2|149473.5|149383.5|11
1617158940000|2021-03-31 02:49:00|149474.1|149384.1|149476.3|149386.3|149478.3|149388.3|149474.1|149384.1|12
1617158950000|2021-03-31 02:49:10|149475.8|149385.8|149477.1|149387.1|149478.5|149388.5|149474.4|149384.4|10
1617158960000|2021-03-31 02:49:20|149476.6|149386.6|149485.3|149395.3|149485.3|149395.3|149473.1|149383.1|10
1617158970000|2021-03-31 02:49:30|149469.6|149379.6|149464.6|149374.6|149490.9|149388.4|149464.6|149336.5|16
1617158980000|2021-03-31 02:49:40|149466.5|149376.5|149471.5|149381.5|149471.5|149381.5|149463.9|149373.9|11
1617158990000|2021-03-31 02:49:50|149471.7|149381.7|149467.9|149377.9|149471.7|149381.7|149467.9|149377.9|7
1617159000000|2021-03-31 02:50:00|149467|149377|149473.1|149383.1|149474|149384|149466.5|149376.5|12
1617159010000|2021-03-31 02:50:10|149474.8|149384.8|149471.9|149381.9|149474.8|149384.8|149469.7|149379.7|10
1617159020000|2021-03-31 02:50:20|149474.7|149384.7|149477.4|149387.4|149477.4|149387.4|149472.1|149382.1|7
1617159030000|2021-03-31 02:50:30|149476.5|149386.5|149476.7|149386.7|149480.1|149390.1|149470.2|149380.2|13
1617159040000|2021-03-31 02:50:40|149475.7|149385.7|149472.8|149382.8|149475.7|149385.7|149463.4|149373.4|5
1617159050000|2021-03-31 02:50:50|149470.7|149380.7|149477.9|149387.9|149477.9|149387.9|149470.7|149380.7|7
1617159060000|2021-03-31 02:51:00|149476.4|149386.4|149476.7|149386.7|149476.7|149386.7|149473.9|149383.9|13
1617159070000|2021-03-31 02:51:10|149474.1|149384.1|149472.6|149382.6|149477.9|149387.9|149472.6|149382.6|7
1617159080000|2021-03-31 02:51:20|149471.6|149381.6|149476.1|149386.1|149476.1|149386.1|149471.6|149381.6|6
1617159090000|2021-03-31 02:51:30|149465.9|149375.9|149476.8|149386.8|149476.8|149386.8|149465.9|149375.9|13
1617159100000|2021-03-31 02:51:40|149478|149388|149475.2|149385.2|149479.3|149389.3|149472|149382|9
1617159110000|2021-03-31 02:51:50|149476|149386|149476.5|149386.5|149479.7|149389.7|149475.5|149385.5|6
1617159120000|2021-03-31 02:52:00|149475.8|149385.8|149474.8|149384.8|149480.8|149390.8|149468.6|149378.6|11
1617159130000|2021-03-31 02:52:10|149472.7|149382.7|149477.1|149387.1|149477.1|149387.1|149472.7|149382.7|9
1617159140000|2021-03-31 02:52:20|149477|149387|149478.9|149388.9|149480.3|149390.3|149474.5|149384.5|10
1617159150000|2021-03-31 02:52:30|149477|149387|149471.9|149381.9|149482.4|149392.4|149471.9|149381.9|9
1617159160000|2021-03-31 02:52:40|149477|149387|149475.6|149385.6|149478.5|149388.5|149475.3|149385.3|9
1617159170000|2021-03-31 02:52:50|149475.7|149385.7|149472.5|149382.5|149478.3|149388.3|149472.4|149382.4|11
1617159180000|2021-03-31 02:53:00|149470.9|149380.9|149494.7|149364.7|149505.8|149384.1|149470.9|149362.3|11
1617159190000|2021-03-31 02:53:10|149491.5|149361.5|149498.5|149368.5|149504|149374|149491.5|149361.5|7
1617159200000|2021-03-31 02:53:20|149477.1|149387.1|149481.5|149391.5|149483|149393|149477.1|149387.1|7
1617159210000|2021-03-31 02:53:30|149483.8|149393.8|149477.5|149387.5|149483.8|149393.8|149475.1|149385.1|12
1617159220000|2021-03-31 02:53:40|149476.7|149386.7|149477.3|149387.3|149478.5|149388.5|149476.7|149386.7|7
1617159230000|2021-03-31 02:53:50|149477.2|149387.2|149471.2|149381.2|149477.2|149387.2|149469.6|149379.6|7
1617159240000|2021-03-31 02:54:00|149470.7|149380.7|149483.5|149353.5|149491.2|149384.5|149463.8|149333.8|12
1617159250000|2021-03-31 02:54:10|149464.3|149374.3|149467.9|149377.9|149467.9|149377.9|149460|149370|11
1617159260000|2021-03-31 02:54:20|149467.1|149377.1|149464.6|149374.6|149468|149378|149464.5|149374.5|10
1617159270000|2021-03-31 02:54:30|149464.3|149374.3|149457.1|149367.1|149465.2|149375.2|149456.4|149366.4|8
1617159280000|2021-03-31 02:54:40|149467.1|149377.1|149465.8|149375.8|149468.7|149378.7|149465.5|149375.5|11
1617159290000|2021-03-31 02:54:50|149468|149378|149470|149380|149470|149380|149465.4|149375.4|8
1617159300000|2021-03-31 02:55:00|149492.9|149362.9|149489.3|149359.3|149492.9|149362.9|149473.8|149343.8|12
1617159310000|2021-03-31 02:55:10|149488.3|149358.3|149487.3|149357.3|149492.4|149362.4|149486.6|149356.6|10
1617159320000|2021-03-31 02:55:20|149487.7|149357.7|149490.1|149360.1|149491.6|149361.6|149487.7|149357.7|9
1617159330000|2021-03-31 02:55:30|149466.8|149376.8|149466.3|149376.3|149479.5|149389.5|149466.3|149376.3|9
1617159340000|2021-03-31 02:55:40|149468.7|149378.7|149472.4|149382.4|149473.5|149383.5|149466.6|149376.6|11
1617159350000|2021-03-31 02:55:50|149465.5|149375.5|149469.8|149379.8|149480.5|149390.5|149461.1|149371.1|12
1617159360000|2021-03-31 02:56:00|149466.8|149376.8|149470.2|149380.2|149472.8|149382.8|149466.8|149376.8|9
1617159370000|2021-03-31 02:56:10|149473.1|149383.1|149473.9|149383.9|149474.5|149384.5|149470.6|149380.6|9
1617159380000|2021-03-31 02:56:20|149473.2|149383.2|149474.9|149384.9|149491.7|149384.9|149472.8|149350.9|9
1617159390000|2021-03-31 02:56:30|149472.8|149382.8|149470.6|149380.6|149476.8|149386.8|149463.7|149373.7|8
1617159400000|2021-03-31 02:56:40|149477.7|149387.7|149478.5|149388.5|149480.6|149390.6|149474.8|149384.8|11
1617159410000|2021-03-31 02:56:50|149478.2|149388.2|149475.7|149385.7|149478.2|149388.2|149468.9|149378.9|13
1617159420000|2021-03-31 02:57:00|149473.6|149383.6|149477.6|149387.6|149479.6|149389.6|149473.6|149383.6|10
1617159430000|2021-03-31 02:57:10|149477|149387|149478.1|149388.1|149478.1|149388.1|149474.5|149384.5|6
1617159440000|2021-03-31 02:57:20|149477.8|149387.8|149476.7|149386.7|149481.8|149391.8|149465.7|149375.7|11
1617159450000|2021-03-31 02:57:30|149471.3|149381.3|149504.8|149374.8|149513.7|149391.9|149470.2|149365.9|13
1617159460000|2021-03-31 02:57:40|149510.1|149380.1|149500.6|149370.6|149510.1|149380.1|149496.8|149366.8|17
1617159470000|2021-03-31 02:57:50|149501.3|149371.3|149503.6|149373.6|149503.6|149373.6|149499.8|149369.8|14
1617159480000|2021-03-31 02:58:00|149501.7|149371.7|149502.3|149372.3|149503|149373|149500|149370|10
1617159490000|2021-03-31 02:58:10|149507.5|149377.5|149485.8|149395.8|149507.5|149395.8|149476.9|149369.6|7
1617159500000|2021-03-31 02:58:20|149483.9|149393.9|149483|149393|149484.7|149394.7|149481|149391|12
1617159510000|2021-03-31 02:58:30|149482.7|149392.7|149476.8|149386.8|149484.9|149394.9|149474.6|149384.6|11
1617159520000|2021-03-31 02:58:40|149476.6|149386.6|149480|149390|149480|149390|149473.7|149383.7|15
1617159530000|2021-03-31 02:58:50|149479.2|149389.2|149493.6|149403.6|149494.3|149404.3|149478.3|149388.3|12
1617159540000|2021-03-31 02:59:00|149493.5|149403.5|149503.1|149373.1|149506.9|149416.9|149493.4|149367.6|18
1617159550000|2021-03-31 02:59:10|149505.2|149375.2|149497.3|149367.3|149516.9|149386.9|149495.3|149365.3|20
1617159560000|2021-03-31 02:59:20|149498.3|149368.3|149503.1|149373.1|149503.1|149373.1|149494.8|149364.8|16
1617159570000|2021-03-31 02:59:30|149503.8|149373.8|149501.9|149371.9|149505.6|149375.6|149501.5|149371.5|15
1617159580000|2021-03-31 02:59:40|149501.8|149371.8|149510.4|149380.4|149510.4|149398.6|149488.6|149370.1|17
1617159590000|2021-03-31 02:59:50|149511.9|149381.9|149533.9|149403.9|149546.5|149445.4|149486.8|149374.1|22
1617159600000|2021-03-31 03:00:00|149544.6|149414.6|149571|149441|149571|149441|149530.3|149400.3|16
1617159610000|2021-03-31 03:00:10|149548.5|149458.5|149549.6|149459.6|149550.8|149460.8|149548.5|149458.5|11
1617159620000|2021-03-31 03:00:20|149552|149462|149552.2|149422.2|149552.4|149462.4|149550.5|149421.9|10
1617159630000|2021-03-31 03:00:30|149549.4|149459.4|149556.7|149466.7|149556.7|149466.7|149539.9|149449.9|11
1617159640000|2021-03-31 03:00:40|149555.4|149465.4|149569.2|149479.2|149569.2|149479.2|149547.2|149457.2|11
1617159650000|2021-03-31 03:00:50|149567.2|149477.2|149586.5|149496.5|149586.5|149496.5|149566.6|149476.6|19
1617159660000|2021-03-31 03:01:00|149585.7|149495.7|149587|149497|149587.8|149497.8|149583.3|149493.3|17
1617159670000|2021-03-31 03:01:10|149585.5|149495.5|149600.3|149510.3|149601.3|149511.3|149581.1|149491.1|23
1617159680000|2021-03-31 03:01:20|149599.4|149509.4|149599|149509|149601.4|149511.4|149599|149509|11
1617159690000|2021-03-31 03:01:30|149602.5|149512.5|149599|149509|149602.5|149512.5|149599|149509|11
1617159700000|2021-03-31 03:01:40|149599.7|149509.7|149597.9|149507.9|149602.3|149512.3|149596.4|149506.4|14
1617159710000|2021-03-31 03:01:50|149598.4|149508.4|149596|149506|149600.8|149510.8|149595.7|149505.7|11
1617159720000|2021-03-31 03:02:00|149635.6|149505.6|149602.7|149512.7|149635.6|149513|149602.3|149495.7|13
1617159730000|2021-03-31 03:02:10|149603.3|149513.3|149604.4|149514.4|149606.3|149516.3|149603.3|149513.3|8
1617159740000|2021-03-31 03:02:20|149597.4|149507.4|149598.1|149508.1|149599.2|149509.2|149596.4|149506.4|11
1617159750000|2021-03-31 03:02:30|149594.1|149504.1|149586.8|149496.8|149598.4|149508.4|149586.6|149496.6|8
1617159760000|2021-03-31 03:02:40|149592.2|149502.2|149594.4|149504.4|149595.5|149505.5|149590.8|149500.8|11
1617159770000|2021-03-31 03:02:50|149594.2|149504.2|149597.2|149507.2|149598.9|149508.9|149594.2|149504.2|13
1617159780000|2021-03-31 03:03:00|149596.2|149506.2|149595.8|149505.8|149598|149508|149594.1|149504.1|13
1617159790000|2021-03-31 03:03:10|149595.2|149505.2|149617.8|149487.8|149617.8|149506.6|149593.9|149482.2|14
1617159800000|2021-03-31 03:03:20|149617.6|149487.6|149602.5|149388.2|149621.2|149487.6|149551.6|149385.9|23
1617159810000|2021-03-31 03:03:30|149607.2|149385.3|149559.8|149429.8|149607.2|149430.4|149559.3|149385.3|9
1617159820000|2021-03-31 03:03:40|149559.7|149429.7|149551.9|149421.9|149601.6|149429.7|149551.9|149392.6|7
1617159830000|2021-03-31 03:03:50|149531.1|149441.1|149554|149424|149555.5|149443.3|149531.1|149423.8|6
1617159840000|2021-03-31 03:04:00|149556.6|149426.6|149445.6|149315.6|149562.6|149428.1|149437.5|149307.5|23
1617159850000|2021-03-31 03:04:10|149448.6|149318.6|149420.2|149290.2|149448.6|149318.6|149420.2|149290.2|25
1617159860000|2021-03-31 03:04:20|149419.9|149289.9|149421.7|149291.7|149424.8|149294.8|149419.9|149289.9|13
1617159870000|2021-03-31 03:04:30|149420.6|149290.6|149421.8|149291.8|149422.5|149292.5|149420.6|149290.6|7
1617159880000|2021-03-31 03:04:40|149422.3|149292.3|149422.4|149292.4|149422.9|149292.9|149418.4|149288.4|15
1617159890000|2021-03-31 03:04:50|149422.1|149292.1|149425.2|149295.2|149428.5|149298.5|149420.3|149290.3|16
1617159900000|2021-03-31 03:05:00|149424|149294|149585.3|149455.3|149628.7|149458.7|149424|149260.2|19
1617159910000|2021-03-31 03:05:10|149582.3|149452.3|149585.7|149455.7|149608.7|149457.7|149572.8|149403.9|17
1617159920000|2021-03-31 03:05:20|149588.8|149458.8|149539.6|149409.6|149628.5|149458.8|149522.3|149387|29
1617159930000|2021-03-31 03:05:30|149540|149410|149505.3|149375.3|149540.6|149410.6|149493.5|149363.5|25
1617159940000|2021-03-31 03:05:40|149505.5|149375.5|149471.4|149341.4|149520.1|149375.5|149471.4|149312.5|17
1617159950000|2021-03-31 03:05:50|149478.2|149348.2|149497.7|149367.7|149497.7|149367.7|149466.4|149336.4|23
1617159960000|2021-03-31 03:06:00|149498.7|149368.7|149626|149422.1|149626|149467.6|149498.7|149368.7|29
1617159970000|2021-03-31 03:06:10|149590.6|149460.6|149600.2|149470.2|149600.8|149470.8|149590.1|149460.1|21
1617159980000|2021-03-31 03:06:20|149600.7|149470.7|149600.7|149470.7|149601.6|149471.6|149599.2|149469.2|17
1617159990000|2021-03-31 03:06:30|149600.1|149470.1|149585|149455|149600.7|149473.3|149553|149455|18
1617160000000|2021-03-31 03:06:40|149582.3|149452.3|149569.7|149479.7|149589.6|149480.2|149567.5|149452.3|14
1617160010000|2021-03-31 03:06:50|149575.6|149485.6|149601.1|149471.1|149601.5|149487.4|149575.6|149470|13
1617160020000|2021-03-31 03:07:00|149600.5|149470.5|149583.8|149453.8|149600.5|149470.5|149541.5|149432.5|22
1617160030000|2021-03-31 03:07:10|149583.7|149453.7|149562.4|149472.4|149585.1|149476.1|149562.4|149452.3|15
1617160040000|2021-03-31 03:07:20|149562.7|149472.7|149571.6|149481.6|149572.4|149482.4|149560.4|149470.4|15
1617160050000|2021-03-31 03:07:30|149571|149481|149574.1|149484.1|149574.5|149484.5|149570.8|149480.8|13
1617160060000|2021-03-31 03:07:40|149574.2|149484.2|149584.9|149494.9|149585.7|149495.7|149571.2|149481.2|14
1617160070000|2021-03-31 03:07:50|149585.3|149495.3|149579.4|149489.4|149585.3|149495.3|149579.4|149489.4|8
1617160080000|2021-03-31 03:08:00|149582.2|149492.2|149585.1|149495.1|149585.1|149495.1|149579.3|149489.3|20
1617160090000|2021-03-31 03:08:10|149584.9|149494.9|149585.3|149495.3|149585.5|149495.5|149584.1|149494.1|9
1617160100000|2021-03-31 03:08:20|149585.6|149495.6|149586|149496|149587.6|149497.6|149585.2|149495.2|12
1617160110000|2021-03-31 03:08:30|149585.7|149495.7|149588.2|149498.2|149589.8|149499.8|149581.5|149491.5|15
1617160120000|2021-03-31 03:08:40|149590.5|149500.5|149587.6|149497.6|149590.5|149500.5|149587.5|149497.5|8
1617160130000|2021-03-31 03:08:50|149587.8|149497.8|149588.6|149498.6|149590.5|149500.5|149587.8|149497.8|11
1617160140000|2021-03-31 03:09:00|149588|149498|149591.8|149501.8|149592.4|149502.4|149588|149498|22
1617160150000|2021-03-31 03:09:10|149592.6|149502.6|149590.4|149500.4|149593.8|149503.8|149589.4|149499.4|9
1617160160000|2021-03-31 03:09:20|149589.9|149499.9|149545.3|149455.3|149598.4|149500.7|149539.7|149449.7|23
1617160170000|2021-03-31 03:09:30|149545.2|149455.2|149541.9|149451.9|149545.6|149455.6|149541|149451|16
1617160180000|2021-03-31 03:09:40|149541|149451|149541.6|149451.6|149542.3|149452.3|149540.3|149450.3|9
1617160190000|2021-03-31 03:09:50|149541.2|149451.2|149540.6|149450.6|149542.8|149452.8|149539.6|149449.6|11
1617160200000|2021-03-31 03:10:00|149541.1|149451.1|149540.8|149450.8|149542|149452|149539.7|149449.7|16
1617160210000|2021-03-31 03:10:10|149537.1|149447.1|149545.5|149455.5|149546.1|149456.1|149534.1|149444.1|10
1617160220000|2021-03-31 03:10:20|149539.6|149449.6|149563|149473|149564.8|149474.8|149538.5|149448.5|20
1617160230000|2021-03-31 03:10:30|149563.3|149473.3|149557.8|149467.8|149563.3|149473.3|149557.4|149467.4|14
1617160240000|2021-03-31 03:10:40|149557.3|149467.3|149557.6|149467.6|149557.6|149467.6|149555.1|149465.1|12
1617160250000|2021-03-31 03:10:50|149558.2|149468.2|149561.6|149471.6|149562.3|149472.3|149558.2|149468.2|18
1617160260000|2021-03-31 03:11:00|149559.4|149469.4|149566.8|149476.8|149575.5|149485.5|149559|149469|16
1617160270000|2021-03-31 03:11:10|149562.7|149472.7|149568.1|149478.1|149568.1|149478.1|149562.7|149472.7|6
1617160280000|2021-03-31 03:11:20|149567.5|149477.5|149584.6|149454.6|149593.1|149477.5|149567.4|149454.6|11
1617160290000|2021-03-31 03:11:30|149582.9|149452.9|149568.3|149478.3|149584.4|149481.3|149566.7|149452.9|12
1617160300000|2021-03-31 03:11:40|149568.1|149478.1|149573.3|149483.3|149573.7|149483.7|149567.2|149477.2|13
1617160310000|2021-03-31 03:11:50|149572.7|149482.7|149575.6|149485.6|149578.7|149488.7|149572.7|149482.7|11
1617160320000|2021-03-31 03:12:00|149575.3|149485.3|149575.7|149485.7|149576.9|149486.9|149575|149485|7
1617160330000|2021-03-31 03:12:10|149574.5|149484.5|149566.3|149476.3|149576.2|149486.2|149566.3|149476.3|12
1617160340000|2021-03-31 03:12:20|149566.4|149476.4|149568.3|149478.3|149574.8|149484.8|149563|149473|16
1617160350000|2021-03-31 03:12:30|149564.4|149474.4|149566.7|149476.7|149566.7|149476.7|149561.8|149471.8|10
1617160360000|2021-03-31 03:12:40|149565.6|149475.6|149569|149479|149570.9|149480.9|149560.6|149470.6|10
1617160370000|2021-03-31 03:12:50|149562|149472|149561.8|149471.8|149567.6|149477.6|149559.2|149469.2|17
1617160380000|2021-03-31 03:13:00|149558.6|149468.6|149585.3|149455.3|149590.3|149477.8|149555.9|149446|18
1617160390000|2021-03-31 03:13:10|149585.9|149455.9|149563.4|149473.4|149586.8|149473.9|149559.1|149450.8|10
1617160400000|2021-03-31 03:13:20|149564.4|149474.4|149559.8|149469.8|149564.4|149474.4|149559.8|149469.8|11
1617160410000|2021-03-31 03:13:30|149559.4|149469.4|149558.2|149468.2|149564.5|149474.5|149557.6|149467.6|12
1617160420000|2021-03-31 03:13:40|149550|149460|149560.8|149470.8|149567.7|149477.7|149550|149460|23
1617160430000|2021-03-31 03:13:50|149560.5|149470.5|149566.3|149476.3|149566.3|149476.3|149556.5|149466.5|14
1617160440000|2021-03-31 03:14:00|149575.5|149445.5|149560.3|149470.3|149581.9|149470.3|149554.7|149445.5|15
1617160450000|2021-03-31 03:14:10|149559.5|149469.5|149554.1|149464.1|149559.9|149469.9|149554.1|149464.1|5
1617160460000|2021-03-31 03:14:20|149553.3|149463.3|149555.1|149465.1|149558|149468|149553.3|149463.3|9
1617160470000|2021-03-31 03:14:30|149555.5|149465.5|149583.6|149453.6|149583.6|149472.6|149553.9|149453.6|14
1617160480000|2021-03-31 03:14:40|149580.6|149450.6|149552.9|149462.9|149580.6|149468|149552.9|149440.5|14
1617160490000|2021-03-31 03:14:50|149552|149462|149565.5|149475.5|149566.5|149476.5|149552|149462|22
1617160500000|2021-03-31 03:15:00|149564.8|149474.8|149563.2|149473.2|149565|149475|149560.5|149470.5|16
1617160510000|2021-03-31 03:15:10|149562.1|149472.1|149562.2|149472.2|149562.2|149472.2|149560.8|149470.8|8
1617160520000|2021-03-31 03:15:20|149561.4|149471.4|149554.9|149464.9|149589.7|149473.3|149554.9|149446.6|16
1617160530000|2021-03-31 03:15:30|149553.1|149463.1|149575.2|149445.2|149584|149467.1|149553.1|149445.2|10
1617160540000|2021-03-31 03:15:40|149557.7|149467.7|149556|149466|149557.9|149467.9|149552.5|149462.5|7
1617160550000|2021-03-31 03:15:50|149554.6|149464.6|149556.8|149466.8|149557.6|149467.6|149552|149462|16
1617160560000|2021-03-31 03:16:00|149556.3|149466.3|149557.9|149467.9|149558.9|149468.9|149555.4|149465.4|6
1617160570000|2021-03-31 03:16:10|149557.1|149467.1|149559.2|149469.2|149560.1|149470.1|149557.1|149467.1|8
1617160580000|2021-03-31 03:16:20|149558.9|149468.9|149560.9|149470.9|149561.7|149471.7|149558.9|149468.9|9
1617160590000|2021-03-31 03:16:30|149585.7|149455.7|149580.3|149450.3|149585.7|149455.7|149576.7|149446.7|12
1617160600000|2021-03-31 03:16:40|149582.6|149452.6|149572.9|149442.9|149582.6|149452.6|149572.7|149442.7|15
1617160610000|2021-03-31 03:16:50|149572.8|149442.8|149583.5|149453.5|149583.5|149453.5|149572.2|149442.2|14
1617160620000|2021-03-31 03:17:00|149553.2|149463.2|149557.5|149467.5|149565|149475|149553.2|149463.2|10
1617160630000|2021-03-31 03:17:10|149562|149472|149566|149476|149566|149476|149554.1|149464.1|11
1617160640000|2021-03-31 03:17:20|149551.6|149461.6|149572.9|149442.9|149582.8|149467|149551.5|149442.9|10
1617160650000|2021-03-31 03:17:30|149571.4|149441.4|149577.1|149447.1|149579.8|149449.8|149571.4|149441.4|15
1617160660000|2021-03-31 03:17:40|149579|149449|149578.6|149448.6|149579.5|149449.5|149577.6|149447.6|9
1617160670000|2021-03-31 03:17:50|149577.4|149447.4|149583.1|149453.1|149587.3|149457.3|149575.7|149445.7|13
1617160680000|2021-03-31 03:18:00|149580.6|149450.6|149582.4|149452.4|149585|149455|149580.6|149450.6|9
1617160690000|2021-03-31 03:18:10|149582.8|149452.8|149583.3|149453.3|149585|149455|149579.4|149449.4|11
1617160700000|2021-03-31 03:18:20|149587.3|149457.3|149582|149452|149587.3|149457.3|149578.1|149448.1|8
1617160710000|2021-03-31 03:18:30|149579.1|149449.1|149578.4|149448.4|149582.7|149452.7|149577.7|149447.7|11
1617160720000|2021-03-31 03:18:40|149577.8|149447.8|149550.3|149460.3|149577.8|149465|149548.6|149433.8|14
1617160730000|2021-03-31 03:18:50|149547.1|149457.1|149548.8|149458.8|149550.6|149460.6|149546.5|149456.5|11
1617160740000|2021-03-31 03:19:00|149552|149462|149550.4|149460.4|149552|149462|149549|149459|11
1617160750000|2021-03-31 03:19:10|149550.6|149460.6|149553.5|149423.5|149556.9|149460.6|149545.3|149415.3|16
1617160760000|2021-03-31 03:19:20|149554.5|149424.5|149545|149455|149558.6|149455|149534.9|149424.5|24
1617160770000|2021-03-31 03:19:30|149545.9|149455.9|149542.2|149452.2|149545.9|149455.9|149541.9|149451.9|18
1617160780000|2021-03-31 03:19:40|149542.5|149452.5|149568.2|149438.2|149571.3|149458.5|149542.5|149434.1|21
1617160790000|2021-03-31 03:19:50|149568|149438|149545.8|149455.8|149568.5|149458.7|149545.6|149437.3|22
1617160800000|2021-03-31 03:20:00|149548.9|149458.9|149547|149457|149549|149459|149547|149457|11
1617160810000|2021-03-31 03:20:10|149547.4|149457.4|149552.6|149422.6|149553.4|149457.4|149537.7|149422.6|14
1617160820000|2021-03-31 03:20:20|149555.1|149425.1|149555.7|149425.7|149555.7|149447.4|149537.4|149421|6
1617160830000|2021-03-31 03:20:30|149537.2|149447.2|149540.7|149410.7|149559.3|149447.2|149526.9|149410.7|13
1617160840000|2021-03-31 03:20:40|149543|149413|149550.4|149460.4|149564.1|149461.5|149535.6|149413|20
1617160850000|2021-03-31 03:20:50|149548.4|149458.4|149537.4|149447.4|149550.8|149460.8|149534.5|149444.5|17
1617160860000|2021-03-31 03:21:00|149537|149447|149542.1|149452.1|149560.2|149452.4|149532.4|149425.4|14
1617160870000|2021-03-31 03:21:10|149541.7|149451.7|149569.7|149479.7|149569.7|149479.7|149540.7|149450.7|29
1617160880000|2021-03-31 03:21:20|149566.5|149476.5|149569.3|149479.3|149587.5|149479.3|149565.9|149449.4|15
1617160890000|2021-03-31 03:21:30|149568.3|149478.3|149565|149475|149585.4|149478.8|149560.4|149447.3|15
1617160900000|2021-03-31 03:21:40|149559.7|149469.7|149582|149452|149582|149469.7|149559.7|149445.1|18
1617160910000|2021-03-31 03:21:50|149581.6|149451.6|149569.8|149439.8|149581.6|149451.6|149569.8|149439.8|13
1617160920000|2021-03-31 03:22:00|149568.5|149438.5|149574.5|149444.5|149597.6|149467.6|149568.5|149438.5|16
1617160930000|2021-03-31 03:22:10|149574.8|149444.8|149564.9|149434.9|149581.3|149451.3|149552.1|149422.1|22
1617160940000|2021-03-31 03:22:20|149563.5|149433.5|149563.9|149433.9|149565.3|149452.8|149542.3|149431.7|20
1617160950000|2021-03-31 03:22:30|149562.4|149432.4|149539.2|149449.2|149562.7|149451.9|149539.2|149431.9|17
1617160960000|2021-03-31 03:22:40|149539|149449|149532.3|149442.3|149540.9|149450.9|149528.9|149438.9|14
1617160970000|2021-03-31 03:22:50|149534.3|149444.3|149541.5|149451.5|149558.8|149451.5|149531.9|149421.6|12
1617160980000|2021-03-31 03:23:00|149539.5|149449.5|149510|149420|149542.3|149452.3|149509.4|149419.4|16
1617160990000|2021-03-31 03:23:10|149515|149425|149513.2|149423.2|149533.6|149425.4|149511.3|149396.3|17
1617161000000|2021-03-31 03:23:20|149515.4|149425.4|149513.9|149423.9|149515.4|149425.4|149512.4|149422.4|9
1617161010000|2021-03-31 03:23:30|149513.4|149423.4|149525.1|149395.1|149526.7|149423.4|149503.1|149392.8|19
1617161020000|2021-03-31 03:23:40|149528.3|149398.3|149525.5|149395.5|149531.5|149401.5|149514.7|149384.7|20
1617161030000|2021-03-31 03:23:50|149527.9|149397.9|149530.3|149400.3|149530.3|149400.3|149525.7|149395.7|8
1617161040000|2021-03-31 03:24:00|149527.3|149397.3|149512.7|149382.7|149528.8|149398.8|149512.7|149382.7|13
1617161050000|2021-03-31 03:24:10|149520.3|149390.3|149518.5|149388.5|149529.2|149399.2|149518.5|149388.5|15
1617161060000|2021-03-31 03:24:20|149520.3|149390.3|149498.9|149368.9|149527.6|149397.6|149489|149359|15
1617161070000|2021-03-31 03:24:30|149491.2|149361.2|149496.7|149366.7|149498.9|149368.9|149491.2|149361.2|16
1617161080000|2021-03-31 03:24:40|149496.9|149366.9|149500|149370|149500|149370|149495|149365|17
1617161090000|2021-03-31 03:24:50|149498.5|149368.5|149498.1|149368.1|149500.6|149370.6|149498.1|149368.1|7
1617161100000|2021-03-31 03:25:00|149497|149367|149493.9|149363.9|149501.2|149371.2|149492|149362|12
1617161110000|2021-03-31 03:25:10|149493.1|149363.1|149482.5|149352.5|149507.2|149377.2|149475.2|149345.2|16
1617161120000|2021-03-31 03:25:20|149470.1|149340.1|149461.8|149331.8|149506.9|149345.7|149461.8|149290.3|20
1617161130000|2021-03-31 03:25:30|149459.4|149329.4|149474.1|149344.1|149479.1|149349.1|149456.9|149326.9|13
1617161140000|2021-03-31 03:25:40|149468.8|149338.8|149474.5|149344.5|149477.7|149347.7|149468.8|149338.8|13
1617161150000|2021-03-31 03:25:50|149474.3|149344.3|149478.3|149348.3|149482.8|149352.8|149473.2|149343.2|24
1617161160000|2021-03-31 03:26:00|149478.9|149348.9|149472.9|149342.9|149481.5|149351.5|149472.6|149342.6|15
1617161170000|2021-03-31 03:26:10|149474.4|149344.4|149480.5|149350.5|149481.2|149351.2|149473.8|149343.8|9
1617161180000|2021-03-31 03:26:20|149481.6|149351.6|149476.6|149346.6|149481.6|149351.6|149472.6|149342.6|16
1617161190000|2021-03-31 03:26:30|149475.7|149345.7|149471.7|149341.7|149477.5|149347.5|149468.1|149338.1|13
1617161200000|2021-03-31 03:26:40|149474.5|149344.5|149475.2|149345.2|149477.7|149347.7|149473.8|149343.8|11
1617161210000|2021-03-31 03:26:50|149475.8|149345.8|149475.3|149345.3|149478.5|149348.5|149474.6|149344.6|17
1617161220000|2021-03-31 03:27:00|149474.7|149344.7|149460.6|149330.6|149519|149352.3|149446.4|149316.4|15
1617161230000|2021-03-31 03:27:10|149460.8|149330.8|149454.1|149324.1|149462|149332|149445.7|149315.7|13
1617161240000|2021-03-31 03:27:20|149444.8|149314.8|149453.7|149323.7|149453.7|149323.7|149426.3|149296.3|12
1617161250000|2021-03-31 03:27:30|149449.1|149319.1|149449.4|149319.4|149455.7|149325.7|149449.1|149319.1|15
1617161260000|2021-03-31 03:27:40|149448.3|149318.3|149458.8|149328.8|149459.2|149329.2|149448.3|149318.3|12
1617161270000|2021-03-31 03:27:50|149459.1|149329.1|149460.9|149330.9|149460.9|149330.9|149454.8|149324.8|9
1617161280000|2021-03-31 03:28:00|149460.8|149330.8|149462.6|149332.6|149464.5|149334.5|149460.2|149330.2|8
1617161290000|2021-03-31 03:28:10|149449.2|149319.2|149459.9|149329.9|149460.4|149330.4|149449.2|149319.2|10
1617161300000|2021-03-31 03:28:20|149459.6|149329.6|149459.6|149329.6|149460.1|149330.1|149457.6|149327.6|6
1617161310000|2021-03-31 03:28:30|149461.7|149331.7|149459.1|149329.1|149463.1|149333.1|149459.1|149329.1|8
1617161320000|2021-03-31 03:28:40|149458.9|149328.9|149462.4|149332.4|149464.9|149334.9|149454.5|149324.5|8
1617161330000|2021-03-31 03:28:50|149464.6|149334.6|149457.5|149327.5|149464.6|149334.6|149454.3|149324.3|9
1617161340000|2021-03-31 03:29:00|149456.5|149326.5|149450.6|149320.6|149457|149327|149450.6|149320.6|5
1617161350000|2021-03-31 03:29:10|149449.4|149319.4|149460|149330|149460|149330|149449.4|149319.4|8
1617161360000|2021-03-31 03:29:20|149462.9|149332.9|149460.3|149330.3|149462.9|149332.9|149459.4|149329.4|7
1617161370000|2021-03-31 03:29:30|149460.4|149330.4|149457.2|149327.2|149460.4|149330.4|149455.3|149325.3|6
1617161380000|2021-03-31 03:29:40|149455.7|149325.7|149464.8|149334.8|149464.8|149334.8|149455.2|149325.2|4
1617161390000|2021-03-31 03:29:50|149461.5|149331.5|149456.3|149326.3|149461.5|149331.5|149447.9|149317.9|3
1617161400000|2021-03-31 03:30:00|149455.8|149325.8|149447.9|149317.9|149457.9|149327.9|149447.6|149317.6|7
1617161410000|2021-03-31 03:30:10|149449.9|149319.9|149430|149188|149454.4|149324.4|149371.2|149188|13
1617161420000|2021-03-31 03:30:20|149376.1|149246.1|149373.2|149243.2|149419.8|149250.6|149370.5|149198|15
1617161430000|2021-03-31 03:30:30|149412.2|149205.9|149422|149203.1|149430.9|149248|149373.6|149187.3|21
1617161440000|2021-03-31 03:30:40|149420.7|149201.8|149380.8|149250.8|149420.7|149250.8|149376.7|149183.3|10
1617161450000|2021-03-31 03:30:50|149379.5|149249.5|149394|149264|149453.6|149264|149379.5|149228.7|8
1617161460000|2021-03-31 03:31:00|149450.9|149213.9|149390.9|149260.9|149450.9|149261.9|149388|149213.9|11
1617161470000|2021-03-31 03:31:10|149392.7|149262.7|149383.2|149253.2|149393.5|149263.5|149383.1|149253.1|8
1617161480000|2021-03-31 03:31:20|149382.1|149252.1|149374.6|149244.6|149382.7|149252.7|149373.5|149243.5|12
1617161490000|2021-03-31 03:31:30|149377.6|149247.6|149381.6|149251.6|149384.9|149254.9|149377.6|149247.6|11
1617161500000|2021-03-31 03:31:40|149380.2|149250.2|149382.2|149252.2|149422.1|149254.2|149380.2|149216.4|11
1617161510000|2021-03-31 03:31:50|149381.7|149251.7|149380.5|149250.5|149382.2|149252.2|149375.6|149245.6|11
1617161520000|2021-03-31 03:32:00|149381.3|149251.3|149357.2|149227.2|149381.3|149251.3|149343.4|149213.4|15
1617161530000|2021-03-31 03:32:10|149355.4|149225.4|149407|149194.4|149407|149233.7|149343.8|149177.4|28
1617161540000|2021-03-31 03:32:20|149360.9|149230.9|149364|149234|149368.9|149238.9|149360.9|149230.9|10
1617161550000|2021-03-31 03:32:30|149363|149233|149353.9|149223.9|149395.6|149233|149349|149171.1|18
1617161560000|2021-03-31 03:32:40|149355.1|149225.1|149370.4|149240.4|149419.8|149240.4|149355.1|149177.8|13
1617161570000|2021-03-31 03:32:50|149368.3|149238.3|149365.6|149235.6|149415.8|149239|149364.4|149184.5|15
1617161580000|2021-03-31 03:33:00|149366.6|149236.6|149368.3|149238.3|149402.8|149238.5|149365.9|149196.4|9
1617161590000|2021-03-31 03:33:10|149366.8|149236.8|149369.5|149239.5|149370.9|149240.9|149362.5|149232.5|15
1617161600000|2021-03-31 03:33:20|149370.8|149240.8|149375.5|149245.5|149375.5|149245.5|149368.8|149238.8|15
1617161610000|2021-03-31 03:33:30|149374.9|149244.9|149480|149275.2|149495.5|149311.6|149371.3|149212.8|22
1617161620000|2021-03-31 03:33:40|149487.1|149272.4|149490.6|149288|149509.5|149322.3|149448.7|149248.5|28
1617161630000|2021-03-31 03:33:50|149493.5|149286.6|149453.1|149323.1|149493.5|149326.3|149450.3|149283.8|24
1617161640000|2021-03-31 03:34:00|149451.4|149321.4|149443.3|149313.3|149485.4|149321.9|149443.3|149278|14
1617161650000|2021-03-31 03:34:10|149442.8|149312.8|149439.4|149309.4|149459.7|149329.7|149439.4|149309.4|22
1617161660000|2021-03-31 03:34:20|149441.4|149311.4|149450|149320|149452.8|149322.8|149441.4|149311.4|20
1617161670000|2021-03-31 03:34:30|149446.8|149316.8|149445|149315|149450.5|149320.5|149440.6|149310.6|19
1617161680000|2021-03-31 03:34:40|149443.7|149313.7|149414.8|149284.8|149445.2|149315.2|149409.1|149279.1|17
1617161690000|2021-03-31 03:34:50|149416.4|149286.4|149418.2|149288.2|149421.1|149291.1|149415.2|149285.2|14
1617161700000|2021-03-31 03:35:00|149419.7|149289.7|149421.1|149291.1|149423.5|149293.5|149417|149287|20
1617161710000|2021-03-31 03:35:10|149422.1|149292.1|149436.7|149306.7|149438.8|149308.8|149420.4|149290.4|20
1617161720000|2021-03-31 03:35:20|149433.6|149303.6|149446.6|149316.6|149451.6|149321.6|149429.9|149299.9|21
1617161730000|2021-03-31 03:35:30|149446|149316|149471.1|149341.1|149477|149347|149435.6|149305.6|24
1617161740000|2021-03-31 03:35:40|149470.3|149340.3|149474.8|149344.8|149474.8|149344.8|149443.2|149313.2|24
1617161750000|2021-03-31 03:35:50|149470.2|149340.2|149476.4|149346.4|149478.2|149348.2|149465.3|149335.3|17
1617161760000|2021-03-31 03:36:00|149473.4|149343.4|149474.8|149344.8|149487.4|149357.4|149466.7|149336.7|17
1617161770000|2021-03-31 03:36:10|149477|149347|149491|149361|149491|149361|149472.9|149342.9|18
1617161780000|2021-03-31 03:36:20|149489.3|149359.3|149482.3|149352.3|149495.6|149365.6|149464.3|149334.3|17
1617161790000|2021-03-31 03:36:30|149485.2|149355.2|149486.3|149356.3|149486.4|149356.4|149482.2|149352.2|17
1617161800000|2021-03-31 03:36:40|149484.3|149354.3|149493.4|149363.4|149494.6|149364.6|149483.4|149353.4|19
1617161810000|2021-03-31 03:36:50|149494|149364|149467.7|149377.7|149494.9|149385.4|149465.8|149347.4|27
1617161820000|2021-03-31 03:37:00|149465.6|149375.6|149461.9|149331.9|149483.1|149379.9|149461.9|149331.9|21
1617161830000|2021-03-31 03:37:10|149467.8|149337.8|149470.1|149340.1|149473.1|149343.1|149467.8|149337.8|16
1617161840000|2021-03-31 03:37:20|149466.7|149336.7|149474.8|149344.8|149481.8|149351.8|149462.9|149332.9|35
1617161850000|2021-03-31 03:37:30|149473.9|149343.9|149477.1|149347.1|149477.1|149347.1|149460.4|149330.4|26
1617161860000|2021-03-31 03:37:40|149489.9|149359.9|149316|149186|149516|149371.3|149293.2|149163.2|29
1617161870000|2021-03-31 03:37:50|149316.1|149186.1|149309.2|149179.2|149353.8|149192.9|149295.8|149133.7|24
1617161880000|2021-03-31 03:38:00|149310|149180|149297.9|149167.9|149312.1|149182.1|149297.9|149167.9|12
1617161890000|2021-03-31 03:38:10|149295|149165|149320.5|149117.8|149327.2|149165|149289.9|149109.8|15
1617161900000|2021-03-31 03:38:20|149286.2|149156.2|149282.6|149152.6|149324.8|149160.3|149280.9|149115|12
1617161910000|2021-03-31 03:38:30|149281.9|149151.9|149293.4|149163.4|149321.6|149179.4|149281.9|149114.5|16
1617161920000|2021-03-31 03:38:40|149293.3|149163.3|149300.7|149170.7|149302.9|149172.9|149289.1|149159.1|26
1617161930000|2021-03-31 03:38:50|149302.5|149172.5|149310.3|149180.3|149311.4|149181.4|149298.7|149168.7|20
1617161940000|2021-03-31 03:39:00|149306.1|149176.1|149305.7|149175.7|149309.5|149179.5|149299.4|149169.4|14
1617161950000|2021-03-31 03:39:10|149303.5|149173.5|149319.5|149189.5|149330.6|149200.6|149303.5|149173.5|27
1617161960000|2021-03-31 03:39:20|149315.6|149185.6|149307.5|149177.5|149315.6|149185.6|149300.5|149170.5|28
1617161970000|2021-03-31 03:39:30|149308.5|149178.5|149313.5|149183.5|149313.6|149183.6|149298.6|149168.6|18
1617161980000|2021-03-31 03:39:40|149308.8|149178.8|149306.1|149176.1|149314.9|149184.9|149304.5|149174.5|21
1617161990000|2021-03-31 03:39:50|149306.2|149176.2|149302.7|149172.7|149306.8|149176.8|149302.7|149172.7|15
1617162000000|2021-03-31 03:40:00|149300.6|149170.6|149300|149170|149300.7|149170.7|149277.8|149147.8|12
1617162010000|2021-03-31 03:40:10|149305.2|149175.2|149302.4|149172.4|149307.5|149177.5|149276.9|149146.9|20
1617162020000|2021-03-31 03:40:20|149300.3|149170.3|149301.2|149171.2|149303.3|149173.3|149294.9|149164.9|18
1617162030000|2021-03-31 03:40:30|149297.8|149167.8|149310|149180|149313.3|149183.3|149297.8|149167.8|14
1617162040000|2021-03-31 03:40:40|149306.6|149176.6|149307.1|149177.1|149310.9|149180.9|149301.5|149171.5|13
1617162050000|2021-03-31 03:40:50|149306|149176|149309|149179|149309|149179|149304|149174|12
1617162060000|2021-03-31 03:41:00|149307.5|149177.5|149310.3|149180.3|149310.6|149180.6|149305.3|149175.3|12
1617162070000|2021-03-31 03:41:10|149310|149180|149313.5|149183.5|149313.5|149183.5|149309.7|149179.7|8
1617162080000|2021-03-31 03:41:20|149310.9|149180.9|149327.7|149197.7|149377.4|149206.4|149310.9|149135.4|18
1617162090000|2021-03-31 03:41:30|149377.4|149144.3|149334.8|149204.8|149377.4|149212.8|149332|149144.3|16
1617162100000|2021-03-31 03:41:40|149332.6|149202.6|149330.3|149200.3|149333.4|149203.4|149328.7|149198.7|15
1617162110000|2021-03-31 03:41:50|149331|149201|149331.6|149201.6|149332.6|149202.6|149331|149201|11
1617162120000|2021-03-31 03:42:00|149330.7|149200.7|149297.6|149207.6|149332|149207.6|149297.6|149200.6|12
1617162130000|2021-03-31 03:42:10|149297.7|149207.7|149327.6|149197.6|149342.4|149212.4|149297.7|149197.6|5
1617162140000|2021-03-31 03:42:20|149329|149199|149335.1|149205.1|149338|149208|149327|149197|16
1617162150000|2021-03-31 03:42:30|149332.1|149202.1|149335.1|149205.1|149335.1|149205.1|149327.8|149197.8|13
1617162160000|2021-03-31 03:42:40|149332.2|149202.2|149330.3|149200.3|149332.8|149202.8|149324|149194|12
1617162170000|2021-03-31 03:42:50|149331.3|149201.3|149330.3|149200.3|149333.9|149203.9|149324.5|149194.5|16
1617162180000|2021-03-31 03:43:00|149327.8|149197.8|149329.7|149199.7|149332.1|149202.1|149326.9|149196.9|16
1617162190000|2021-03-31 03:43:10|149338.3|149208.3|149339.8|149209.8|149349.3|149219.3|149330.5|149200.5|21
1617162200000|2021-03-31 03:43:20|149339|149209|149333.3|149203.3|149357|149227|149329.5|149199.5|35
1617162210000|2021-03-31 03:43:30|149331.9|149201.9|149343.9|149213.9|149344.4|149214.4|149327.9|149197.9|21
1617162220000|2021-03-31 03:43:40|149344|149214|149348.4|149218.4|149348.5|149218.5|149341.8|149211.8|19
1617162230000|2021-03-31 03:43:50|149348.3|149218.3|149350|149220|149350.9|149220.9|149347.6|149217.6|17
1617162240000|2021-03-31 03:44:00|149350.4|149220.4|149347.3|149217.3|149350.4|149220.4|149346.8|149216.8|16
1617162250000|2021-03-31 03:44:10|149348.2|149218.2|149345.9|149215.9|149351.8|149221.8|149345.9|149215.9|14
1617162260000|2021-03-31 03:44:20|149347|149217|149352|149222|149353.5|149223.5|149344.3|149214.3|16
1617162270000|2021-03-31 03:44:30|149352.9|149222.9|149342.1|149212.1|149352.9|149222.9|149340.1|149210.1|13
1617162280000|2021-03-31 03:44:40|149346.3|149216.3|149342.4|149212.4|149348.4|149218.4|149342.4|149212.4|7
1617162290000|2021-03-31 03:44:50|149340.7|149210.7|149347.6|149217.6|149350.5|149220.5|149340.7|149210.7|11
1617162300000|2021-03-31 03:45:00|149348.3|149218.3|149345|149215|149359|149229|149329.6|149199.6|12
1617162310000|2021-03-31 03:45:10|149359|149229|149331.3|149201.3|149359.6|149229.6|149326|149196|21
1617162320000|2021-03-31 03:45:20|149329.1|149199.1|149328|149198|149333.2|149203.2|149319|149189|19
1617162330000|2021-03-31 03:45:30|149321.5|149191.5|149324.1|149194.1|149326.4|149196.4|149320.8|149190.8|20
1617162340000|2021-03-31 03:45:40|149324.2|149194.2|149328.6|149198.6|149328.6|149198.6|149322.3|149192.3|7
1617162350000|2021-03-31 03:45:50|149328.7|149198.7|149327.1|149197.1|149334.4|149204.4|149325.7|149195.7|7
1617162360000|2021-03-31 03:46:00|149327.6|149197.6|149321.6|149191.6|149329.3|149199.3|149321.6|149191.6|6
1617162370000|2021-03-31 03:46:10|149318.1|149188.1|149323.2|149193.2|149323.2|149193.2|149318|149188|4
1617162380000|2021-03-31 03:46:20|149322.5|149192.5|149329.7|149199.7|149333.2|149203.2|149321.4|149191.4|12
1617162390000|2021-03-31 03:46:30|149330.1|149200.1|149331.4|149201.4|149332.9|149202.9|149326.9|149196.9|11
1617162400000|2021-03-31 03:46:40|149326|149196|149327.6|149197.6|149330.7|149200.7|149324.9|149194.9|6
1617162410000|2021-03-31 03:46:50|149331.5|149201.5|149326.8|149196.8|149331.5|149201.5|149326.8|149196.8|6
1617162420000|2021-03-31 03:47:00|149326.1|149196.1|149326.3|149196.3|149328.5|149198.5|149317|149187|13
1617162430000|2021-03-31 03:47:10|149327.9|149197.9|149418.3|149187.7|149418.7|149232.1|149324.8|149176.7|17
1617162440000|2021-03-31 03:47:20|149403|149199.7|149360.5|149230.5|149403|149232.9|149353.9|149193.5|15
1617162450000|2021-03-31 03:47:30|149360.1|149230.1|149352.8|149222.8|149360.1|149230.1|149350.3|149220.3|18
1617162460000|2021-03-31 03:47:40|149352.9|149222.9|149354.2|149224.2|149355.3|149225.3|149350.7|149220.7|9
1617162470000|2021-03-31 03:47:50|149352.5|149222.5|149357.2|149227.2|149357.2|149227.2|149351.4|149221.4|9
1617162480000|2021-03-31 03:48:00|149355|149225|149324.8|149194.8|149359.1|149229.1|149324.8|149194.8|17
1617162490000|2021-03-31 03:48:10|149324.7|149194.7|149339|149209|149345.7|149215.7|149323|149193|25
1617162500000|2021-03-31 03:48:20|149342.4|149212.4|149331.3|149201.3|149342.4|149212.4|149326.4|149196.4|22
1617162510000|2021-03-31 03:48:30|149333.2|149203.2|149331.1|149201.1|149335|149205|149329.4|149199.4|15
1617162520000|2021-03-31 03:48:40|149335.7|149205.7|149355.4|149225.4|149377.1|149227.9|149335.7|149168.7|19
1617162530000|2021-03-31 03:48:50|149355.2|149225.2|149349.6|149219.6|149356.5|149226.5|149343.1|149213.1|11
1617162540000|2021-03-31 03:49:00|149349.7|149219.7|149355.4|149225.4|149355.4|149225.4|149340.7|149210.7|16
1617162550000|2021-03-31 03:49:10|149354.4|149224.4|149353.3|149223.3|149355.2|149225.2|149346.9|149216.9|17
1617162560000|2021-03-31 03:49:20|149353.7|149223.7|149345.7|149215.7|149353.7|149223.7|149342.5|149212.5|13
1617162570000|2021-03-31 03:49:30|149345.2|149215.2|149342.4|149212.4|149346.6|149216.6|149334.9|149204.9|15
1617162580000|2021-03-31 03:49:40|149343.4|149213.4|149335|149205|149343.4|149213.4|149334.1|149204.1|10
1617162590000|2021-03-31 03:49:50|149334.3|149204.3|149324|149194|149335.4|149205.4|149323.8|149193.8|11
1617162600000|2021-03-31 03:50:00|149329|149199|149327.6|149197.6|149330.4|149200.4|149323.8|149193.8|18
1617162610000|2021-03-31 03:50:10|149325.8|149195.8|149330.2|149200.2|149330.6|149200.6|149320.9|149190.9|9
1617162620000|2021-03-31 03:50:20|149331|149201|149334.7|149204.7|149334.7|149204.7|149329.4|149199.4|16
1617162630000|2021-03-31 03:50:30|149334.5|149204.5|149334.1|149204.1|149340.1|149210.1|149331.4|149201.4|11
1617162640000|2021-03-31 03:50:40|149331|149201|149335.1|149205.1|149337.4|149207.4|149331|149201|4
1617162650000|2021-03-31 03:50:50|149332.6|149202.6|149343.3|149213.3|149343.3|149213.3|149332.6|149202.6|14
1617162660000|2021-03-31 03:51:00|149342.9|149212.9|149335.3|149205.3|149343.8|149213.8|149335.3|149205.3|10
1617162670000|2021-03-31 03:51:10|149341.8|149211.8|149340|149210|149341.8|149211.8|149337.2|149207.2|10
1617162680000|2021-03-31 03:51:20|149340.9|149210.9|149345.3|149215.3|149346.6|149216.6|149338|149208|11
1617162690000|2021-03-31 03:51:30|149343.6|149213.6|149344.8|149214.8|149348.4|149218.4|149343.6|149213.6|10
1617162700000|2021-03-31 03:51:40|149346.8|149216.8|149351|149221|149351|149221|149342.7|149212.7|8
1617162710000|2021-03-31 03:51:50|149350.7|149220.7|149342.7|149212.7|149350.7|149220.7|149342.7|149212.7|12
1617162720000|2021-03-31 03:52:00|149346.4|149216.4|149347.5|149217.5|149349.2|149219.2|149342.5|149212.5|13
1617162730000|2021-03-31 03:52:10|149348|149218|149347.8|149217.8|149349.3|149219.3|149345|149215|13
1617162740000|2021-03-31 03:52:20|149339|149209|149352.3|149222.3|149352.3|149222.3|149339|149209|18
1617162750000|2021-03-31 03:52:30|149342.9|149212.9|149344.9|149214.9|149358.2|149228.2|149342.8|149212.8|15
1617162760000|2021-03-31 03:52:40|149343.6|149213.6|149352.4|149222.4|149353.3|149223.3|149343.6|149213.6|9
1617162770000|2021-03-31 03:52:50|149349.6|149219.6|149357.6|149227.6|149357.6|149227.6|149349.3|149219.3|8
1617162780000|2021-03-31 03:53:00|149356|149226|149347.5|149217.5|149356.3|149226.3|149337.4|149207.4|8
1617162790000|2021-03-31 03:53:10|149348.4|149218.4|149345.8|149215.8|149362|149232|149345.8|149215.8|12
1617162800000|2021-03-31 03:53:20|149349.2|149219.2|149339.9|149209.9|149360.5|149230.5|149339.9|149209.9|13
1617162810000|2021-03-31 03:53:30|149353.1|149223.1|149359.5|149229.5|149362.6|149232.6|149342|149212|16
1617162820000|2021-03-31 03:53:40|149357|149227|149358.7|149228.7|149358.7|149228.7|149351.3|149221.3|8
1617162830000|2021-03-31 03:53:50|149355.5|149225.5|149355.2|149225.2|149357.7|149227.7|149355.2|149225.2|7
1617162840000|2021-03-31 03:54:00|149350.5|149220.5|149353.6|149223.6|149354.8|149224.8|149350.5|149220.5|9
1617162850000|2021-03-31 03:54:10|149351.6|149221.6|149350.9|149220.9|149352.8|149222.8|149350.9|149220.9|6
1617162860000|2021-03-31 03:54:20|149352.8|149222.8|149327.9|149237.9|149354.3|149247.4|149327.8|149220.8|6
1617162870000|2021-03-31 03:54:30|149353.1|149223.1|149359.4|149229.4|149359.4|149229.4|149349.9|149219.9|12
1617162880000|2021-03-31 03:54:40|149357.8|149227.8|149358.3|149228.3|149358.3|149228.3|149356.7|149226.7|3
1617162890000|2021-03-31 03:54:50|149359.5|149229.5|149355|149225|149359.5|149229.5|149355|149225|3
1617162900000|2021-03-31 03:55:00|149355.3|149225.3|149356.5|149226.5|149356.5|149226.5|149353.1|149223.1|7
1617162910000|2021-03-31 03:55:10|149353.2|149223.2|149350.4|149220.4|149354.6|149224.6|149350.4|149220.4|7
1617162920000|2021-03-31 03:55:20|149361.2|149231.2|149359|149229|149361.2|149231.2|149353.3|149223.3|5
1617162930000|2021-03-31 03:55:30|149356.3|149226.3|149355.2|149225.2|149361.7|149231.7|149354|149224|8
1617162940000|2021-03-31 03:55:40|149357|149227|149361|149231|149361.3|149231.3|149354.3|149224.3|9
1617162950000|2021-03-31 03:55:50|149361.4|149231.4|149368.7|149238.7|149370.7|149240.7|149355.7|149225.7|11
1617162960000|2021-03-31 03:56:00|149372|149242|149367.2|149237.2|149372|149242|149363.9|149233.9|5
1617162970000|2021-03-31 03:56:10|149366.2|149236.2|149365.5|149235.5|149369.2|149239.2|149364.8|149234.8|9
1617162980000|2021-03-31 03:56:20|149366.2|149236.2|149368.7|149238.7|149368.7|149238.7|149366.2|149236.2|6
1617162990000|2021-03-31 03:56:30|149369.5|149239.5|149368.6|149238.6|149369.5|149239.5|149366.1|149236.1|7
1617163000000|2021-03-31 03:56:40|149367.8|149237.8|149361.2|149231.2|149371.5|149241.5|149361|149231|7
1617163010000|2021-03-31 03:56:50|149366.2|149236.2|149362.2|149232.2|149366.2|149236.2|149360.7|149230.7|13
1617163020000|2021-03-31 03:57:00|149361.9|149231.9|149359.8|149229.8|149362|149232|149358|149228|11
1617163030000|2021-03-31 03:57:10|149363|149233|149363.5|149233.5|149363.5|149233.5|149362.1|149232.1|3
1617163040000|2021-03-31 03:57:20|149365.3|149235.3|149364.6|149234.6|149365.4|149235.4|149358.1|149228.1|10
1617163050000|2021-03-31 03:57:30|149364.1|149234.1|149367.8|149237.8|149371.5|149241.5|149364.1|149234.1|9
1617163060000|2021-03-31 03:57:40|149365.2|149235.2|149363.9|149233.9|149365.9|149235.9|149357.9|149227.9|6
1617163070000|2021-03-31 03:57:50|149362.5|149232.5|149372.3|149242.3|149372.3|149242.3|149354.3|149224.3|8
1617163080000|2021-03-31 03:58:00|149381.7|149251.7|149424.7|149218.1|149463.2|149290|149381.7|149204.6|29
1617163090000|2021-03-31 03:58:10|149427.2|149207.3|149431.4|149223|149431.4|149223|149417.5|149207.3|11
1617163100000|2021-03-31 03:58:20|149435.1|149225.3|149437.7|149215.4|149438.7|149264.9|149391.7|149200.3|19
1617163110000|2021-03-31 03:58:30|149434.1|149229.6|149409.9|149279.9|149435.2|149279.9|149392.7|149228|8
1617163120000|2021-03-31 03:58:40|149409.5|149279.5|149418.5|149288.5|149457.7|149295.9|149409.5|149244.5|14
1617163130000|2021-03-31 03:58:50|149419|149289|149416.7|149286.7|149419|149289|149414.7|149284.7|12
1617163140000|2021-03-31 03:59:00|149419|149289|149419.3|149289.3|149419.3|149289.3|149417.1|149287.1|10
1617163150000|2021-03-31 03:59:10|149418.4|149288.4|149365.8|149154.8|149418.4|149288.4|149325.2|149127|22
1617163160000|2021-03-31 03:59:20|149362.1|149158.7|149331.7|149201.7|149386.4|149204.2|149329.4|149140|15
1617163170000|2021-03-31 03:59:30|149374.4|149166.1|149371.2|149148.4|149374.4|149203.5|149322.9|149148.4|19
1617163180000|2021-03-31 03:59:40|149370.8|149155.6|149320|149190|149373.6|149201.6|149320|149149.9|17
1617163190000|2021-03-31 03:59:50|149320.7|149190.7|149323.3|149193.3|149330.3|149200.3|149318.7|149188.7|14
1617163200000|2021-03-31 04:00:00|149316.7|149186.7|149347.5|149217.5|149350.8|149220.8|149316.7|149186.7|32
1617163210000|2021-03-31 04:00:10|149347.9|149217.9|149343.4|149253.4|149363.9|149253.4|149343.4|149217.9|30
1617163220000|2021-03-31 04:00:20|149344.5|149254.5|149347.3|149257.3|149348.5|149258.5|149343.7|149253.7|17
1617163230000|2021-03-31 04:00:30|149348.7|149258.7|149349.2|149219.2|149350.9|149258.7|149326.3|149196.3|17
1617163240000|2021-03-31 04:00:40|149349.5|149219.5|149357.2|149227.2|149357.9|149227.9|149346.7|149216.7|13
1617163250000|2021-03-31 04:00:50|149358.2|149228.2|149345.5|149215.5|149358.4|149228.4|149324.2|149194.2|20
1617163260000|2021-03-31 04:01:00|149346.5|149216.5|149316.3|149186.3|149349.2|149219.2|149263.1|149167.8|21
1617163270000|2021-03-31 04:01:10|149316.4|149186.4|149314.1|149184.1|149318.4|149188.4|149314.1|149184.1|9
1617163280000|2021-03-31 04:01:20|149317|149187|149326.5|149196.5|149327.8|149197.8|149317|149187|18
1617163290000|2021-03-31 04:01:30|149326.6|149196.6|149313.5|149183.5|149328.2|149198.2|149300.9|149170.9|23
1617163300000|2021-03-31 04:01:40|149311.1|149181.1|149335.4|149205.4|149343|149213|149311.1|149181.1|16
1617163310000|2021-03-31 04:01:50|149335.5|149205.5|149341.4|149211.4|149344.7|149214.7|149335.5|149205.5|17
1617163320000|2021-03-31 04:02:00|149342|149212|149345.7|149255.7|149347.1|149257.1|149314.6|149212|20
1617163330000|2021-03-31 04:02:10|149340.7|149250.7|149368.3|149238.3|149370.8|149251.1|149340.7|149229.1|12
1617163340000|2021-03-31 04:02:20|149369|149239|149384.7|149254.7|149387.6|149257.6|149366|149236|20
1617163350000|2021-03-31 04:02:30|149384.9|149254.9|149385.2|149255.2|149387.2|149257.2|149382.6|149252.6|23
1617163360000|2021-03-31 04:02:40|149385.9|149255.9|149367.5|149277.5|149387.4|149277.7|149362.7|149255.9|21
1617163370000|2021-03-31 04:02:50|149367.9|149277.9|149371.4|149281.4|149371.8|149281.8|149367.9|149277.9|13
1617163380000|2021-03-31 04:03:00|149370.7|149280.7|149367.4|149277.4|149372|149282|149364.9|149274.9|16
1617163390000|2021-03-31 04:03:10|149366.8|149276.8|149372.8|149282.8|149376.9|149286.9|149364.8|149274.8|20
1617163400000|2021-03-31 04:03:20|149373|149283|149373.6|149283.6|149376.7|149286.7|149372.2|149282.2|15
1617163410000|2021-03-31 04:03:30|149374|149284|149376.2|149286.2|149377|149287|149374|149284|14
1617163420000|2021-03-31 04:03:40|149375.5|149285.5|149372.7|149282.7|149376.5|149286.5|149370.1|149280.1|14
1617163430000|2021-03-31 04:03:50|149372.9|149282.9|149371.6|149281.6|149373|149283|149371.6|149281.6|10
1617163440000|2021-03-31 04:04:00|149371.9|149281.9|149371.5|149281.5|149373|149283|149371.5|149281.5|10
1617163450000|2021-03-31 04:04:10|149371.4|149281.4|149376.4|149286.4|149376.4|149286.4|149370.7|149280.7|6
1617163460000|2021-03-31 04:04:20|149374.9|149284.9|149375.1|149285.1|149377.1|149287.1|149374.3|149284.3|9
1617163470000|2021-03-31 04:04:30|149371|149281|149377.1|149287.1|149380.2|149290.2|149371|149281|15
1617163480000|2021-03-31 04:04:40|149376|149286|149377.2|149287.2|149377.2|149287.2|149373.4|149283.4|14
1617163490000|2021-03-31 04:04:50|149376.8|149286.8|149378.5|149288.5|149379|149289|149376.4|149286.4|15
1617163500000|2021-03-31 04:05:00|149378.7|149288.7|149377.5|149287.5|149378.7|149288.7|149376.9|149286.9|16
1617163510000|2021-03-31 04:05:10|149377.9|149287.9|149369.8|149279.8|149378.8|149288.8|149369.8|149279.8|12
1617163520000|2021-03-31 04:05:20|149369.9|149279.9|149377.5|149287.5|149377.8|149287.8|149368.3|149278.3|15
1617163530000|2021-03-31 04:05:30|149377.3|149287.3|149377.2|149287.2|149377.3|149287.3|149367.2|149277.2|18
1617163540000|2021-03-31 04:05:40|149376.1|149286.1|149377|149287|149378.2|149288.2|149375.4|149285.4|10
1617163550000|2021-03-31 04:05:50|149377.6|149287.6|149363.3|149273.3|149378|149288|149353.9|149263.9|15
1617163560000|2021-03-31 04:06:00|149365.5|149275.5|149368.2|149278.2|149368.7|149278.7|149361.8|149271.8|14
1617163570000|2021-03-31 04:06:10|149368.8|149278.8|149367.6|149277.6|149368.8|149278.8|149365.5|149275.5|9
1617163580000|2021-03-31 04:06:20|149368|149278|149364.1|149274.1|149369|149279|149364.1|149274.1|17
1617163590000|2021-03-31 04:06:30|149364.2|149274.2|149364.7|149274.7|149365.5|149275.5|149363.1|149273.1|13
1617163600000|2021-03-31 04:06:40|149362.6|149272.6|149362.9|149272.9|149364.3|149274.3|149360|149270|17
1617163610000|2021-03-31 04:06:50|149363.9|149273.9|149362.1|149272.1|149370.7|149280.7|149362.1|149272.1|9
1617163620000|2021-03-31 04:07:00|149358.4|149268.4|149365.5|149275.5|149366|149276|149358.4|149268.4|16
1617163630000|2021-03-31 04:07:10|149365.4|149275.4|149372.5|149282.5|149377.5|149287.5|149361.1|149271.1|22
1617163640000|2021-03-31 04:07:20|149372.4|149282.4|149377|149287|149377|149287|149370.7|149280.7|14
1617163650000|2021-03-31 04:07:30|149377.2|149287.2|149372.8|149282.8|149377.4|149287.4|149372.3|149282.3|15
1617163660000|2021-03-31 04:07:40|149371.1|149281.1|149372.4|149282.4|149374.8|149284.8|149371.1|149281.1|16
1617163670000|2021-03-31 04:07:50|149372.5|149282.5|149375.2|149285.2|149376|149286|149372.5|149282.5|14
1617163680000|2021-03-31 04:08:00|149374.9|149284.9|149371.6|149281.6|149374.9|149284.9|149369.5|149279.5|15
1617163690000|2021-03-31 04:08:10|149371.8|149281.8|149373.3|149283.3|149375.5|149285.5|149369.2|149279.2|13
1617163700000|2021-03-31 04:08:20|149373|149283|149369.4|149279.4|149375.5|149285.5|149369.4|149279.4|14
1617163710000|2021-03-31 04:08:30|149370.6|149280.6|149372|149282|149373.7|149283.7|149370.6|149280.6|16
1617163720000|2021-03-31 04:08:40|149370.7|149280.7|149363|149273|149372.7|149282.7|149363|149273|12
1617163730000|2021-03-31 04:08:50|149358.5|149268.5|149362.3|149272.3|149371.7|149281.7|149358.5|149268.5|22
1617163740000|2021-03-31 04:09:00|149369.2|149279.2|149365.3|149275.3|149370|149280|149364.1|149274.1|13
1617163750000|2021-03-31 04:09:10|149363.1|149273.1|149367|149277|149368.1|149278.1|149362.5|149272.5|9
1617163760000|2021-03-31 04:09:20|149367.1|149277.1|149366.3|149276.3|149367.1|149277.1|149365.8|149275.8|3
1617163770000|2021-03-31 04:09:30|149365.9|149275.9|149372.5|149282.5|149372.5|149282.5|149344.6|149254.6|24
1617163780000|2021-03-31 04:09:40|149371|149281|149374.9|149284.9|149374.9|149284.9|149368.9|149278.9|19
1617163790000|2021-03-31 04:09:50|149375.1|149285.1|149377.3|149287.3|149378.3|149288.3|149374.8|149284.8|14
1617163800000|2021-03-31 04:10:00|149377|149287|149373.5|149283.5|149377.3|149287.3|149372.4|149282.4|19
1617163810000|2021-03-31 04:10:10|149373.3|149283.3|149372.6|149282.6|149374.6|149284.6|149372.1|149282.1|17
1617163820000|2021-03-31 04:10:20|149374|149284|149372|149282|149375.2|149285.2|149372|149282|15
1617163830000|2021-03-31 04:10:30|149371.9|149281.9|149368.3|149278.3|149371.9|149281.9|149366|149276|16
1617163840000|2021-03-31 04:10:40|149368.8|149278.8|149372.6|149282.6|149374.3|149284.3|149366.4|149276.4|14
1617163850000|2021-03-31 04:10:50|149372.2|149282.2|149372.6|149282.6|149375|149285|149372.2|149282.2|10
1617163860000|2021-03-31 04:11:00|149371.5|149281.5|149371.8|149281.8|149372.6|149282.6|149370|149280|14
1617163870000|2021-03-31 04:11:10|149370.8|149280.8|149369|149279|149371.8|149281.8|149368.5|149278.5|10
1617163880000|2021-03-31 04:11:20|149368.7|149278.7|149366.2|149276.2|149370.8|149280.8|149362.7|149272.7|13
1617163890000|2021-03-31 04:11:30|149366.4|149276.4|149367.6|149277.6|149369.7|149279.7|149363.9|149273.9|13
1617163900000|2021-03-31 04:11:40|149366.8|149276.8|149369.3|149279.3|149369.3|149279.3|149366.8|149276.8|9
1617163910000|2021-03-31 04:11:50|149367.4|149277.4|149366.1|149276.1|149367.4|149277.4|149351.6|149261.6|12
1617163920000|2021-03-31 04:12:00|149362|149272|149372.4|149282.4|149373.2|149283.2|149358.9|149268.9|13
1617163930000|2021-03-31 04:12:10|149372.2|149282.2|149369.3|149279.3|149372.6|149282.6|149368.7|149278.7|13
1617163940000|2021-03-31 04:12:20|149368.8|149278.8|149368.4|149278.4|149372.2|149282.2|149367.5|149277.5|13
1617163950000|2021-03-31 04:12:30|149366.6|149276.6|149370.1|149280.1|149370.1|149280.1|149366.6|149276.6|14
1617163960000|2021-03-31 04:12:40|149369.3|149279.3|149371|149281|149372.5|149282.5|149368.8|149278.8|12
1617163970000|2021-03-31 04:12:50|149370.5|149280.5|149371.7|149281.7|149374.1|149284.1|149369.3|149279.3|11
1617163980000|2021-03-31 04:13:00|149370.4|149280.4|149370.3|149280.3|149370.6|149280.6|149368.9|149278.9|15
1617163990000|2021-03-31 04:13:10|149370.2|149280.2|149372.5|149282.5|149373.4|149283.4|149369.3|149279.3|15
1617164000000|2021-03-31 04:13:20|149373.3|149283.3|149374.6|149284.6|149375.2|149285.2|149369.7|149279.7|15
1617164010000|2021-03-31 04:13:30|149373.9|149283.9|149370.9|149280.9|149373.9|149283.9|149370.4|149280.4|12
1617164020000|2021-03-31 04:13:40|149367.1|149277.1|149372.8|149282.8|149374.1|149284.1|149367.1|149277.1|12
1617164030000|2021-03-31 04:13:50|149374|149284|149372.6|149282.6|149374|149284|149369.4|149279.4|11
1617164040000|2021-03-31 04:14:00|149372.4|149282.4|149371.7|149281.7|149372.8|149282.8|149371|149281|16
1617164050000|2021-03-31 04:14:10|149372.5|149282.5|149368.3|149278.3|149374.3|149284.3|149365.5|149275.5|11
1617164060000|2021-03-31 04:14:20|149369.5|149279.5|149373.5|149283.5|149373.9|149283.9|149369.5|149279.5|9
1617164070000|2021-03-31 04:14:30|149372.9|149282.9|149367.6|149277.6|149372.9|149282.9|149367.3|149277.3|10
1617164080000|2021-03-31 04:14:40|149365.9|149275.9|149370.1|149280.1|149370.2|149280.2|149365.9|149275.9|14
1617164090000|2021-03-31 04:14:50|149367.3|149277.3|149368.7|149278.7|149368.7|149278.7|149367.3|149277.3|4
1617164100000|2021-03-31 04:15:00|149368.3|149278.3|149371.4|149281.4|149372.2|149282.2|149368.3|149278.3|12
1617164110000|2021-03-31 04:15:10|149370.7|149280.7|149362.7|149272.7|149373|149283|149357.1|149267.1|18
1617164120000|2021-03-31 04:15:20|149365.8|149275.8|149363.2|149273.2|149366.3|149276.3|149362.7|149272.7|11
1617164130000|2021-03-31 04:15:30|149363.4|149273.4|149369.8|149279.8|149370.7|149280.7|149363.4|149273.4|13
1617164140000|2021-03-31 04:15:40|149367.9|149277.9|149370.2|149280.2|149370.8|149280.8|149367.9|149277.9|13
1617164150000|2021-03-31 04:15:50|149370.8|149280.8|149368.2|149278.2|149370.8|149280.8|149368.2|149278.2|9
1617164160000|2021-03-31 04:16:00|149368|149278|149363.9|149273.9|149368|149278|149361.8|149271.8|16
1617164170000|2021-03-31 04:16:10|149364.9|149274.9|149365.6|149275.6|149367.3|149277.3|149357.7|149267.7|18
1617164180000|2021-03-31 04:16:20|149366.1|149276.1|149366.2|149276.2|149367.7|149277.7|149364.8|149274.8|9
1617164190000|2021-03-31 04:16:30|149365.5|149275.5|149364.9|149274.9|149365.8|149275.8|149364.9|149274.9|9
1617164200000|2021-03-31 04:16:40|149366.6|149276.6|149365.7|149275.7|149366.7|149276.7|149365.4|149275.4|9
1617164210000|2021-03-31 04:16:50|149365.5|149275.5|149368.5|149278.5|149368.5|149278.5|149364.8|149274.8|12
1617164220000|2021-03-31 04:17:00|149368.1|149278.1|149366.8|149276.8|149369.7|149279.7|149358.8|149268.8|14
1617164230000|2021-03-31 04:17:10|149367.4|149277.4|149369|149279|149369.4|149279.4|149366.4|149276.4|11
1617164240000|2021-03-31 04:17:20|149368.7|149278.7|149364.3|149274.3|149368.7|149278.7|149364.1|149274.1|14
1617164250000|2021-03-31 04:17:30|149363.7|149273.7|149364.7|149274.7|149367.3|149277.3|149363.7|149273.7|15
1617164260000|2021-03-31 04:17:40|149364|149274|149365.3|149275.3|149368.8|149278.8|149364|149274|13
1617164270000|2021-03-31 04:17:50|149365.5|149275.5|149366.4|149276.4|149368.4|149278.4|149365.5|149275.5|7
1617164280000|2021-03-31 04:18:00|149366.1|149276.1|149360.4|149270.4|149369.4|149279.4|149360.4|149270.4|13
1617164290000|2021-03-31 04:18:10|149359.7|149269.7|149361.1|149271.1|149363.2|149273.2|149354.5|149264.5|10
1617164300000|2021-03-31 04:18:20|149362.4|149272.4|149360.3|149270.3|149362.6|149272.6|149360.3|149270.3|8
1617164310000|2021-03-31 04:18:30|149359.6|149269.6|149360.2|149270.2|149364.5|149274.5|149359.6|149269.6|12
1617164320000|2021-03-31 04:18:40|149362|149272|149366.7|149276.7|149369.2|149279.2|149360.5|149270.5|10
1617164330000|2021-03-31 04:18:50|149365.9|149275.9|149367.7|149277.7|149368.6|149278.6|149361.5|149271.5|14
1617164340000|2021-03-31 04:19:00|149366.3|149276.3|149362.2|149272.2|149366.3|149276.3|149359|149269|7
1617164350000|2021-03-31 04:19:10|149359.5|149269.5|149362.6|149272.6|149362.6|149272.6|149355.3|149265.3|12
1617164360000|2021-03-31 04:19:20|149362.5|149272.5|149361.7|149271.7|149362.5|149272.5|149358.5|149268.5|6
1617164370000|2021-03-31 04:19:30|149359|149269|149360.2|149270.2|149361.3|149271.3|149359|149269|9
1617164380000|2021-03-31 04:19:40|149361.8|149271.8|149362.7|149272.7|149366.9|149276.9|149359.5|149269.5|11
1617164390000|2021-03-31 04:19:50|149365.5|149275.5|149367.1|149277.1|149368.2|149278.2|149365.5|149275.5|5
1617164400000|2021-03-31 04:20:00|149366.6|149276.6|149359.7|149269.7|149368.4|149278.4|149358|149268|14
1617164410000|2021-03-31 04:20:10|149363.1|149273.1|149362.1|149272.1|149363.1|149273.1|149359.7|149269.7|4
1617164420000|2021-03-31 04:20:20|149363.7|149273.7|149359.5|149269.5|149363.7|149273.7|149359.5|149269.5|12
1617164430000|2021-03-31 04:20:30|149360.6|149270.6|149359.7|149269.7|149360.6|149270.6|149358.4|149268.4|8
1617164440000|2021-03-31 04:20:40|149360.3|149270.3|149359.1|149269.1|149363.4|149273.4|149358.6|149268.6|14
1617164450000|2021-03-31 04:20:50|149358.8|149268.8|149361.9|149271.9|149361.9|149271.9|149358.5|149268.5|5
1617164460000|2021-03-31 04:21:00|149361.8|149271.8|149359.6|149269.6|149363.2|149273.2|149356.2|149266.2|14
1617164470000|2021-03-31 04:21:10|149361.6|149271.6|149365.4|149275.4|149365.4|149275.4|149359.6|149269.6|8
1617164480000|2021-03-31 04:21:20|149365.2|149275.2|149361.6|149271.6|149366.4|149276.4|149359.6|149269.6|9
1617164490000|2021-03-31 04:21:30|149360.3|149270.3|149366|149276|149368.7|149278.7|149360.3|149270.3|11
1617164500000|2021-03-31 04:21:40|149365.7|149275.7|149362|149272|149367.5|149277.5|149362|149272|6
1617164510000|2021-03-31 04:21:50|149360.3|149270.3|149362.6|149272.6|149363|149273|149359.8|149269.8|9
1617164520000|2021-03-31 04:22:00|149363.9|149273.9|149365.6|149275.6|149368.2|149278.2|149360.8|149270.8|12
1617164530000|2021-03-31 04:22:10|149368|149278|149369.8|149279.8|149370.8|149280.8|149366.8|149276.8|9
1617164540000|2021-03-31 04:22:20|149369.5|149279.5|149366.2|149276.2|149369.5|149279.5|149363.7|149273.7|7
1617164550000|2021-03-31 04:22:30|149367|149277|149359.6|149269.6|149368.5|149278.5|149358.9|149268.9|13
1617164560000|2021-03-31 04:22:40|149361.9|149271.9|149361.9|149271.9|149367.5|149277.5|149359.8|149269.8|7
1617164570000|2021-03-31 04:22:50|149361.3|149271.3|149359.8|149269.8|149363.9|149273.9|149358.7|149268.7|8
1617164580000|2021-03-31 04:23:00|149360.7|149270.7|149366.3|149276.3|149366.7|149276.7|149359.2|149269.2|14
1617164590000|2021-03-31 04:23:10|149366.7|149276.7|149364.5|149274.5|149366.7|149276.7|149364.1|149274.1|6
1617164600000|2021-03-31 04:23:20|149364.4|149274.4|149364.5|149274.5|149365.7|149275.7|149364.4|149274.4|6
1617164610000|2021-03-31 04:23:30|149362.7|149272.7|149362.2|149272.2|149364.2|149274.2|149359.8|149269.8|8
1617164620000|2021-03-31 04:23:40|149363.3|149273.3|149362.5|149272.5|149366.8|149276.8|149362|149272|8
1617164630000|2021-03-31 04:23:50|149363.6|149273.6|149363.7|149273.7|149363.7|149273.7|149360.7|149270.7|6
1617164640000|2021-03-31 04:24:00|149364.8|149274.8|149359.6|149269.6|149368.1|149278.1|149359.2|149269.2|10
1617164650000|2021-03-31 04:24:10|149358.4|149268.4|149364|149274|149365.5|149275.5|149358.4|149268.4|8
1617164660000|2021-03-31 04:24:20|149364.2|149274.2|149367.3|149277.3|149370.4|149280.4|149359.1|149269.1|11
1617164670000|2021-03-31 04:24:30|149369.1|149279.1|149367.7|149277.7|149369.9|149279.9|149367.4|149277.4|7
1617164680000|2021-03-31 04:24:40|149367.4|149277.4|149367|149277|149370.5|149280.5|149366.6|149276.6|8
1617164690000|2021-03-31 04:24:50|149367.6|149277.6|149365.4|149275.4|149367.6|149277.6|149364.6|149274.6|7
1617164700000|2021-03-31 04:25:00|149367.4|149277.4|149366.6|149276.6|149367.4|149277.4|149365.6|149275.6|5
1617164710000|2021-03-31 04:25:10|149367.1|149277.1|149364.5|149274.5|149369.7|149279.7|149363.3|149273.3|12
1617164720000|2021-03-31 04:25:20|149364.8|149274.8|149367.6|149277.6|149368.2|149278.2|149364.8|149274.8|7
1617164730000|2021-03-31 04:25:30|149367.3|149277.3|149369.1|149279.1|149369.1|149279.1|149360.4|149270.4|14
1617164740000|2021-03-31 04:25:40|149368.1|149278.1|149368.5|149278.5|149368.8|149278.8|149363.7|149273.7|8
1617164750000|2021-03-31 04:25:50|149371.3|149281.3|149368.3|149278.3|149371.3|149281.3|149366.9|149276.9|12
1617164760000|2021-03-31 04:26:00|149370.8|149280.8|149362.7|149272.7|149370.8|149280.8|149362.7|149272.7|13
1617164770000|2021-03-31 04:26:10|149364.3|149274.3|149368.3|149278.3|149369.6|149279.6|149364.3|149274.3|8
1617164780000|2021-03-31 04:26:20|149363.1|149273.1|149365.6|149275.6|149365.9|149275.9|149362.7|149272.7|10
1617164790000|2021-03-31 04:26:30|149365.9|149275.9|149370.2|149280.2|149371.8|149281.8|149365.9|149275.9|12
1617164800000|2021-03-31 04:26:40|149371.9|149281.9|149370.4|149280.4|149372|149282|149369.5|149279.5|9
1617164810000|2021-03-31 04:26:50|149369.5|149279.5|149367|149277|149372|149282|149367|149277|9
1617164820000|2021-03-31 04:27:00|149367.6|149277.6|149363.6|149273.6|149370.5|149280.5|149362.8|149272.8|10
1617164830000|2021-03-31 04:27:10|149363.2|149273.2|149364.2|149274.2|149364.2|149274.2|149362.8|149272.8|4
1617164840000|2021-03-31 04:27:20|149364|149274|149369.3|149279.3|149371.5|149281.5|149362.8|149272.8|12
1617164850000|2021-03-31 04:27:30|149366|149276|149369|149279|149369.3|149279.3|149365.5|149275.5|11
1617164860000|2021-03-31 04:27:40|149372.1|149282.1|149367.7|149277.7|149372.1|149282.1|149365.8|149275.8|7
1617164870000|2021-03-31 04:27:50|149366.8|149276.8|149369.4|149279.4|149370.1|149280.1|149366.8|149276.8|8
1617164880000|2021-03-31 04:28:00|149368.8|149278.8|149363.4|149273.4|149368.8|149278.8|149363.4|149273.4|10
1617164890000|2021-03-31 04:28:10|149362.7|149272.7|149366.3|149276.3|149366.3|149276.3|149362.3|149272.3|7
1617164900000|2021-03-31 04:28:20|149365.7|149275.7|149361.2|149271.2|149368.8|149278.8|149361.2|149271.2|15
1617164910000|2021-03-31 04:28:30|149363.7|149273.7|149367.1|149277.1|149367.2|149277.2|149363.6|149273.6|13
1617164920000|2021-03-31 04:28:40|149367|149277|149365.9|149275.9|149367|149277|149365.8|149275.8|3
1617164930000|2021-03-31 04:28:50|149365.2|149275.2|149366.2|149276.2|149368|149278|149365.2|149275.2|5
1617164940000|2021-03-31 04:29:00|149364.8|149274.8|149364.6|149274.6|149364.8|149274.8|149363.6|149273.6|10
1617164950000|2021-03-31 04:29:10|149367.1|149277.1|149362.6|149272.6|149367.1|149277.1|149361.2|149271.2|6
1617164960000|2021-03-31 04:29:20|149363|149273|149366.3|149276.3|149369.3|149279.3|149363|149273|12
1617164970000|2021-03-31 04:29:30|149366.6|149276.6|149365.9|149275.9|149367.4|149277.4|149365.5|149275.5|9
1617164980000|2021-03-31 04:29:40|149366.5|149276.5|149366.8|149276.8|149368.1|149278.1|149366.1|149276.1|11
1617164990000|2021-03-31 04:29:50|149368.3|149278.3|149366.1|149276.1|149369.1|149279.1|149363.7|149273.7|14
1617165000000|2021-03-31 04:30:00|149366|149276|149366.9|149276.9|149367.3|149277.3|149366|149276|7
1617165010000|2021-03-31 04:30:10|149366.4|149276.4|149368.2|149278.2|149368.4|149278.4|149365.6|149275.6|10
1617165020000|2021-03-31 04:30:20|149367.4|149277.4|149369.8|149279.8|149369.8|149279.8|149367.4|149277.4|14
1617165030000|2021-03-31 04:30:30|149369.5|149279.5|149367.9|149277.9|149369.5|149279.5|149367.9|149277.9|8
1617165040000|2021-03-31 04:30:40|149368.7|149278.7|149370.7|149280.7|149371|149281|149367.2|149277.2|10
1617165050000|2021-03-31 04:30:50|149370|149280|149369.7|149279.7|149372|149282|149363.9|149273.9|12
1617165060000|2021-03-31 04:31:00|149372.3|149282.3|149367.7|149277.7|149372.3|149282.3|149364.1|149274.1|9
1617165070000|2021-03-31 04:31:10|149366.1|149276.1|149367.7|149277.7|149368.8|149278.8|149366.1|149276.1|11
1617165080000|2021-03-31 04:31:20|149368|149278|149366.5|149276.5|149368.7|149278.7|149366.5|149276.5|9
1617165090000|2021-03-31 04:31:30|149366.9|149276.9|149364|149274|149373|149283|149364|149274|10
1617165100000|2021-03-31 04:31:40|149364.7|149274.7|149365.6|149275.6|149366.6|149276.6|149364.7|149274.7|12
1617165110000|2021-03-31 04:31:50|149366.2|149276.2|149366.9|149276.9|149367.6|149277.6|149365.7|149275.7|14
1617165120000|2021-03-31 04:32:00|149365.2|149275.2|149370.8|149280.8|149370.8|149280.8|149365.2|149275.2|10
1617165130000|2021-03-31 04:32:10|149371.2|149281.2|149369.3|149279.3|149371.4|149281.4|149368.5|149278.5|9
1617165140000|2021-03-31 04:32:20|149367.5|149277.5|149371.7|149281.7|149371.9|149281.9|149367.5|149277.5|14
1617165150000|2021-03-31 04:32:30|149372|149282|149371.8|149281.8|149372.7|149282.7|149370.1|149280.1|13
1617165160000|2021-03-31 04:32:40|149373|149283|149373|149283|149373.1|149283.1|149372.1|149282.1|10
1617165170000|2021-03-31 04:32:50|149372.8|149282.8|149370.1|149280.1|149374.2|149284.2|149368.7|149278.7|13
1617165180000|2021-03-31 04:33:00|149369|149279|149373.3|149283.3|149375.3|149285.3|149369|149279|15
1617165190000|2021-03-31 04:33:10|149374.7|149284.7|149374|149284|149374.7|149284.7|149372|149282|8
1617165200000|2021-03-31 04:33:20|149372.7|149282.7|149373|149283|149373.5|149283.5|149371.9|149281.9|17
1617165210000|2021-03-31 04:33:30|149369.9|149279.9|149372.8|149282.8|149373.8|149283.8|149365.3|149275.3|16
1617165220000|2021-03-31 04:33:40|149370.5|149280.5|149372.1|149282.1|149372.1|149282.1|149369.6|149279.6|8
1617165230000|2021-03-31 04:33:50|149371.2|149281.2|149371.4|149281.4|149371.9|149281.9|149365.3|149275.3|15
1617165240000|2021-03-31 04:34:00|149370.8|149280.8|149369.8|149279.8|149372|149282|149369.8|149279.8|10
1617165250000|2021-03-31 04:34:10|149372.4|149282.4|149371|149281|149372.9|149282.9|149370.9|149280.9|13
1617165260000|2021-03-31 04:34:20|149370.9|149280.9|149367.9|149277.9|149371|149281|149364.4|149274.4|7
1617165270000|2021-03-31 04:34:30|149373.3|149283.3|149373.6|149283.6|149373.6|149283.6|149371.7|149281.7|9
1617165280000|2021-03-31 04:34:40|149372.4|149282.4|149369.7|149279.7|149372.7|149282.7|149369.6|149279.6|12
1617165290000|2021-03-31 04:34:50|149368.5|149278.5|149369.8|149279.8|149369.9|149279.9|149368.5|149278.5|11
1617165300000|2021-03-31 04:35:00|149369.7|149279.7|149369.8|149279.8|149370.9|149280.9|149368.5|149278.5|11
1617165310000|2021-03-31 04:35:10|149369.2|149279.2|149372.7|149282.7|149373.9|149283.9|149368.4|149278.4|9
1617165320000|2021-03-31 04:35:20|149371.2|149281.2|149368.2|149278.2|149373.4|149283.4|149363.4|149273.4|16
1617165330000|2021-03-31 04:35:30|149368.5|149278.5|149365.7|149275.7|149369.1|149279.1|149365.3|149275.3|14
1617165340000|2021-03-31 04:35:40|149366.3|149276.3|149368.3|149278.3|149368.3|149278.3|149365.5|149275.5|11
1617165350000|2021-03-31 04:35:50|149367.9|149277.9|149369.4|149279.4|149369.4|149279.4|149367.6|149277.6|7
1617165360000|2021-03-31 04:36:00|149367.9|149277.9|149370.6|149280.6|149370.9|149280.9|149367.2|149277.2|16
1617165370000|2021-03-31 04:36:10|149371.1|149281.1|149368|149278|149373.9|149283.9|149368|149278|10
1617165380000|2021-03-31 04:36:20|149368.8|149278.8|149369.7|149279.7|149369.7|149279.7|149368.2|149278.2|11
1617165390000|2021-03-31 04:36:30|149368.9|149278.9|149370.6|149280.6|149371.4|149281.4|149368|149278|11
1617165400000|2021-03-31 04:36:40|149371|149281|149370.3|149280.3|149372.5|149282.5|149369|149279|12
1617165410000|2021-03-31 04:36:50|149369.8|149279.8|149369.2|149279.2|149370.1|149280.1|149369.2|149279.2|11
1617165420000|2021-03-31 04:37:00|149368.5|149278.5|149366.8|149276.8|149370.9|149280.9|149366.8|149276.8|9
1617165430000|2021-03-31 04:37:10|149366.3|149276.3|149372.4|149282.4|149372.5|149282.5|149365|149275|12
1617165440000|2021-03-31 04:37:20|149371.6|149281.6|149370.7|149280.7|149373.9|149283.9|149369.1|149279.1|13
1617165450000|2021-03-31 04:37:30|149372.7|149282.7|149369.7|149279.7|149373.4|149283.4|149361.5|149271.5|18
1617165460000|2021-03-31 04:37:40|149369.2|149279.2|149369.3|149279.3|149374|149284|149368.6|149278.6|9
1617165470000|2021-03-31 04:37:50|149368.1|149278.1|149369.1|149279.1|149371.2|149281.2|149365.4|149275.4|16
1617165480000|2021-03-31 04:38:00|149369.6|149279.6|149372.6|149282.6|149372.6|149282.6|149365.5|149275.5|9
1617165490000|2021-03-31 04:38:10|149373.9|149283.9|149373.1|149283.1|149376|149286|149370.1|149280.1|9
1617165500000|2021-03-31 04:38:20|149372.2|149282.2|149371.5|149281.5|149372.8|149282.8|149363.7|149273.7|13
1617165510000|2021-03-31 04:38:30|149371.3|149281.3|149370.4|149280.4|149371.3|149281.3|149366.8|149276.8|11
1617165520000|2021-03-31 04:38:40|149369.5|149279.5|149369|149279|149373.7|149283.7|149367.1|149277.1|14
1617165530000|2021-03-31 04:38:50|149370.3|149280.3|149366.1|149276.1|149372|149282|149366.1|149276.1|15
1617165540000|2021-03-31 04:39:00|149365.6|149275.6|149367.9|149277.9|149372.2|149282.2|149360.5|149270.5|14
1617165550000|2021-03-31 04:39:10|149371.5|149281.5|149364.4|149274.4|149373|149283|149360.7|149270.7|12
1617165560000|2021-03-31 04:39:20|149367.5|149277.5|149368.3|149278.3|149371.3|149281.3|149362.7|149272.7|15
1617165570000|2021-03-31 04:39:30|149371|149281|149373|149283|149373|149283|149367.6|149277.6|16
1617165580000|2021-03-31 04:39:40|149372.7|149282.7|149372.7|149282.7|149373|149283|149370.8|149280.8|14
1617165590000|2021-03-31 04:39:50|149372.5|149282.5|149370.1|149280.1|149372.6|149282.6|149369.2|149279.2|8
1617165600000|2021-03-31 04:40:00|149372.1|149282.1|149377.2|149287.2|149377.2|149287.2|149370.3|149280.3|14
1617165610000|2021-03-31 04:40:10|149374.9|149284.9|149375.9|149285.9|149377.2|149287.2|149369.2|149279.2|9
1617165620000|2021-03-31 04:40:20|149371.7|149281.7|149372.5|149282.5|149379.2|149289.2|149371.7|149281.7|16
1617165630000|2021-03-31 04:40:30|149370.5|149280.5|149371.8|149281.8|149373.2|149283.2|149369.9|149279.9|13
1617165640000|2021-03-31 04:40:40|149371.5|149281.5|149376.9|149286.9|149377.9|149287.9|149371.5|149281.5|10
1617165650000|2021-03-31 04:40:50|149375.8|149285.8|149369.9|149279.9|149376.4|149286.4|149369.3|149279.3|8
1617165660000|2021-03-31 04:41:00|149369.4|149279.4|149374.1|149284.1|149374.1|149284.1|149369.4|149279.4|8
1617165670000|2021-03-31 04:41:10|149374.6|149284.6|149367.4|149277.4|149376.3|149286.3|149367|149277|17
1617165680000|2021-03-31 04:41:20|149369.7|149279.7|149368|149278|149370|149280|149367.5|149277.5|10
1617165690000|2021-03-31 04:41:30|149368.8|149278.8|149367.3|149277.3|149369|149279|149367.3|149277.3|10
1617165700000|2021-03-31 04:41:40|149368.5|149278.5|149372.5|149282.5|149372.5|149282.5|149367.6|149277.6|15
1617165710000|2021-03-31 04:41:50|149371.4|149281.4|149371.6|149281.6|149372.4|149282.4|149369.9|149279.9|18
1617165720000|2021-03-31 04:42:00|149366|149276|149372.1|149282.1|149372.1|149282.1|149366|149276|7
1617165730000|2021-03-31 04:42:10|149370.8|149280.8|149369.6|149279.6|149373.3|149283.3|149366.3|149276.3|14
1617165740000|2021-03-31 04:42:20|149368.3|149278.3|149368.9|149278.9|149370.2|149280.2|149368.1|149278.1|10
1617165750000|2021-03-31 04:42:30|149368.1|149278.1|149369.5|149279.5|149370.3|149280.3|149368.1|149278.1|14
1617165760000|2021-03-31 04:42:40|149371.4|149281.4|149363.1|149273.1|149371.4|149281.4|149363.1|149273.1|13
1617165770000|2021-03-31 04:42:50|149363.9|149273.9|149366.1|149276.1|149366.3|149276.3|149363.7|149273.7|11
1617165780000|2021-03-31 04:43:00|149367.9|149277.9|149368.5|149278.5|149372.6|149282.6|149361.7|149271.7|19
1617165790000|2021-03-31 04:43:10|149366.6|149276.6|149365.9|149275.9|149367.2|149277.2|149364.7|149274.7|10
1617165800000|2021-03-31 04:43:20|149366|149276|149368.4|149278.4|149368.7|149278.7|149365.1|149275.1|15
1617165810000|2021-03-31 04:43:30|149367.1|149277.1|149369.9|149279.9|149370|149280|149367.1|149277.1|8
1617165820000|2021-03-31 04:43:40|149369.6|149279.6|149366.4|149276.4|149369.7|149279.7|149365.7|149275.7|8
1617165830000|2021-03-31 04:43:50|149365.8|149275.8|149372.9|149282.9|149372.9|149282.9|149365.8|149275.8|18
1617165840000|2021-03-31 04:44:00|149371.9|149281.9|149375.1|149285.1|149375.1|149285.1|149371.6|149281.6|13
1617165850000|2021-03-31 04:44:10|149373.9|149283.9|149372.2|149282.2|149373.9|149283.9|149370.3|149280.3|7
1617165860000|2021-03-31 04:44:20|149372.1|149282.1|149373.4|149283.4|149375.8|149285.8|149370.5|149280.5|11
1617165870000|2021-03-31 04:44:30|149372|149282|149368.3|149278.3|149372|149282|149365|149275|13
1617165880000|2021-03-31 04:44:40|149368.9|149278.9|149367.3|149277.3|149368.9|149278.9|149367.3|149277.3|5
1617165890000|2021-03-31 04:44:50|149368|149278|149370.3|149280.3|149371.3|149281.3|149367.8|149277.8|8
1617165900000|2021-03-31 04:45:00|149368.9|149278.9|149373|149283|149373|149283|149367.5|149277.5|9
1617165910000|2021-03-31 04:45:10|149373.8|149283.8|149372.7|149282.7|149375.1|149285.1|149372.4|149282.4|14
1617165920000|2021-03-31 04:45:20|149372.4|149282.4|149369.4|149279.4|149372.4|149282.4|149368.2|149278.2|9
1617165930000|2021-03-31 04:45:30|149368.8|149278.8|149371|149281|149371.8|149281.8|149368.8|149278.8|8
1617165940000|2021-03-31 04:45:40|149371.5|149281.5|149374.6|149284.6|149374.6|149284.6|149369.3|149279.3|17
1617165950000|2021-03-31 04:45:50|149374.1|149284.1|149372.7|149282.7|149375.6|149285.6|149372.5|149282.5|12
1617165960000|2021-03-31 04:46:00|149372.6|149282.6|149373|149283|149374.2|149284.2|149371.5|149281.5|14
1617165970000|2021-03-31 04:46:10|149372.5|149282.5|149372|149282|149373.2|149283.2|149369.8|149279.8|17
1617165980000|2021-03-31 04:46:20|149370.7|149280.7|149374|149284|149374|149284|149367.7|149277.7|10
1617165990000|2021-03-31 04:46:30|149374.4|149284.4|149370.8|149280.8|149374.4|149284.4|149370.4|149280.4|13
1617166000000|2021-03-31 04:46:40|149370.7|149280.7|149372|149282|149372.5|149282.5|149369.6|149279.6|13
1617166010000|2021-03-31 04:46:50|149372.3|149282.3|149373.7|149283.7|149374.7|149284.7|149369.6|149279.6|10
1617166020000|2021-03-31 04:47:00|149373.4|149283.4|149372.1|149282.1|149373.7|149283.7|149371.2|149281.2|12
1617166030000|2021-03-31 04:47:10|149374.3|149284.3|149369.8|149279.8|149375.3|149285.3|149365.9|149275.9|14
1617166040000|2021-03-31 04:47:20|149371|149281|149371.9|149281.9|149373.4|149283.4|149369|149279|9
1617166050000|2021-03-31 04:47:30|149372.3|149282.3|149368.4|149278.4|149372.3|149282.3|149365.7|149275.7|9
1617166060000|2021-03-31 04:47:40|149367.3|149277.3|149369.4|149279.4|149370|149280|149366.9|149276.9|16
1617166070000|2021-03-31 04:47:50|149369.6|149279.6|149369.5|149279.5|149371.4|149281.4|149367.9|149277.9|11
1617166080000|2021-03-31 04:48:00|149368.9|149278.9|149370.8|149280.8|149371|149281|149368.5|149278.5|10
1617166090000|2021-03-31 04:48:10|149369.9|149279.9|149370.9|149280.9|149373|149283|149369.9|149279.9|10
1617166100000|2021-03-31 04:48:20|149370.5|149280.5|149370.9|149280.9|149373.9|149283.9|149365.2|149275.2|11
1617166110000|2021-03-31 04:48:30|149369.9|149279.9|149366.8|149276.8|149369.9|149279.9|149362.8|149272.8|11
1617166120000|2021-03-31 04:48:40|149366.5|149276.5|149366.4|149276.4|149367.9|149277.9|149364.1|149274.1|13
1617166130000|2021-03-31 04:48:50|149366.1|149276.1|149368.9|149278.9|149369.7|149279.7|149365.9|149275.9|11
1617166140000|2021-03-31 04:49:00|149368.5|149278.5|149374.3|149284.3|149374.3|149284.3|149368.2|149278.2|9
1617166150000|2021-03-31 04:49:10|149375|149285|149368.2|149278.2|149375|149285|149366|149276|17
1617166160000|2021-03-31 04:49:20|149368.9|149278.9|149362.3|149272.3|149368.9|149278.9|149362.3|149272.3|11
1617166170000|2021-03-31 04:49:30|149363.3|149273.3|149366.3|149276.3|149369.8|149279.8|149360.1|149270.1|11
1617166180000|2021-03-31 04:49:40|149367.4|149277.4|149369.5|149279.5|149369.7|149279.7|149366.1|149276.1|8
1617166190000|2021-03-31 04:49:50|149369.4|149279.4|149367.5|149277.5|149370.2|149280.2|149367.5|149277.5|10
1617166200000|2021-03-31 04:50:00|149370.6|149280.6|149366.1|149276.1|149371.5|149281.5|149365.3|149275.3|11
1617166210000|2021-03-31 04:50:10|149366.2|149276.2|149368.3|149278.3|149370.3|149280.3|149366.2|149276.2|8
1617166220000|2021-03-31 04:50:20|149369.6|149279.6|149365.9|149275.9|149369.8|149279.8|149362.1|149272.1|10
1617166230000|2021-03-31 04:50:30|149366.4|149276.4|149365|149275|149370|149280|149365|149275|9
1617166240000|2021-03-31 04:50:40|149366|149276|149371.1|149281.1|149371.1|149281.1|149363.6|149273.6|15
1617166250000|2021-03-31 04:50:50|149370.2|149280.2|149365.9|149275.9|149371.8|149281.8|149365.9|149275.9|7
1617166260000|2021-03-31 04:51:00|149365.7|149275.7|149370.8|149280.8|149372.3|149282.3|149364.9|149274.9|11
1617166270000|2021-03-31 04:51:10|149369.7|149279.7|149363.2|149273.2|149369.8|149279.8|149362|149272|12
1617166280000|2021-03-31 04:51:20|149363|149273|149364.6|149274.6|149367.1|149277.1|149362.9|149272.9|9
1617166290000|2021-03-31 04:51:30|149366.2|149276.2|149364.6|149274.6|149368.2|149278.2|149362.6|149272.6|13
1617166300000|2021-03-31 04:51:40|149365.1|149275.1|149370.2|149280.2|149370.2|149280.2|149362.7|149272.7|14
1617166310000|2021-03-31 04:51:50|149369|149279|149366.1|149276.1|149370|149280|149365.7|149275.7|8
1617166320000|2021-03-31 04:52:00|149368.7|149278.7|149370|149280|149372.6|149282.6|149367.4|149277.4|11
1617166330000|2021-03-31 04:52:10|149376.2|149286.2|149372.4|149282.4|149376.2|149286.2|149372.4|149282.4|14
1617166340000|2021-03-31 04:52:20|149373.6|149283.6|149368.2|149278.2|149373.6|149283.6|149366.1|149276.1|15
1617166350000|2021-03-31 04:52:30|149368|149278|149371.4|149281.4|149371.4|149281.4|149368|149278|13
1617166360000|2021-03-31 04:52:40|149367.8|149277.8|149365.3|149275.3|149369.2|149279.2|149365.3|149275.3|15
1617166370000|2021-03-31 04:52:50|149365.2|149275.2|149370.7|149280.7|149370.7|149280.7|149365.2|149275.2|13
1617166380000|2021-03-31 04:53:00|149371.5|149281.5|149373.6|149283.6|149374.5|149284.5|149370.7|149280.7|14
1617166390000|2021-03-31 04:53:10|149373.3|149283.3|149372.4|149282.4|149374.3|149284.3|149371.9|149281.9|14
1617166400000|2021-03-31 04:53:20|149368.3|149278.3|149371.6|149281.6|149374.3|149284.3|149368.3|149278.3|13
1617166410000|2021-03-31 04:53:30|149371.9|149281.9|149369.1|149279.1|149372.1|149282.1|149369.1|149279.1|8
1617166420000|2021-03-31 04:53:40|149369.3|149279.3|149376.4|149286.4|149376.8|149286.8|149369.3|149279.3|13
1617166430000|2021-03-31 04:53:50|149374.4|149284.4|149374.3|149284.3|149375.6|149285.6|149372|149282|11
1617166440000|2021-03-31 04:54:00|149373.9|149283.9|149375.4|149285.4|149375.7|149285.7|149372.5|149282.5|12
1617166450000|2021-03-31 04:54:10|149374.7|149284.7|149371.5|149281.5|149374.7|149284.7|149369|149279|9
1617166460000|2021-03-31 04:54:20|149372.5|149282.5|149371.6|149281.6|149372.5|149282.5|149370.6|149280.6|9
1617166470000|2021-03-31 04:54:30|149371.5|149281.5|149373.3|149283.3|149376.1|149286.1|149370.3|149280.3|14
1617166480000|2021-03-31 04:54:40|149372.2|149282.2|149376|149286|149377.9|149287.9|149369.7|149279.7|12
1617166490000|2021-03-31 04:54:50|149375.5|149285.5|149377.2|149287.2|149377.3|149287.3|149375.3|149285.3|10
1617166500000|2021-03-31 04:55:00|149377.9|149287.9|149374.8|149284.8|149377.9|149287.9|149374.8|149284.8|13
1617166510000|2021-03-31 04:55:10|149370.9|149280.9|149373.1|149283.1|149373.4|149283.4|149370.9|149280.9|10
1617166520000|2021-03-31 04:55:20|149373|149283|149370.5|149280.5|149373.6|149283.6|149370.5|149280.5|9
1617166530000|2021-03-31 04:55:30|149370.8|149280.8|149374.9|149284.9|149376.8|149286.8|149369.7|149279.7|17
1617166540000|2021-03-31 04:55:40|149374.4|149284.4|149373.6|149283.6|149375|149285|149371.1|149281.1|12
1617166550000|2021-03-31 04:55:50|149373.7|149283.7|149370.8|149280.8|149374.9|149284.9|149370.8|149280.8|13
1617166560000|2021-03-31 04:56:00|149370.3|149280.3|149371.7|149281.7|149373.1|149283.1|149370.3|149280.3|13
1617166570000|2021-03-31 04:56:10|149370.8|149280.8|149372.5|149282.5|149374.3|149284.3|149370.8|149280.8|5
1617166580000|2021-03-31 04:56:20|149372.7|149282.7|149365.4|149275.4|149373.8|149283.8|149365.1|149275.1|12
1617166590000|2021-03-31 04:56:30|149366.3|149276.3|149371|149281|149371.8|149281.8|149365.5|149275.5|14
1617166600000|2021-03-31 04:56:40|149369.8|149279.8|149371.3|149281.3|149371.3|149281.3|149368.2|149278.2|9
1617166610000|2021-03-31 04:56:50|149370.8|149280.8|149370.2|149280.2|149371.4|149281.4|149369.4|149279.4|8
1617166620000|2021-03-31 04:57:00|149370.4|149280.4|149370.9|149280.9|149371.4|149281.4|149368.7|149278.7|10
1617166630000|2021-03-31 04:57:10|149370.5|149280.5|149374.2|149284.2|149374.8|149284.8|149370.5|149280.5|9
1617166640000|2021-03-31 04:57:20|149373.6|149283.6|149373.8|149283.8|149375.3|149285.3|149366.3|149276.3|10
1617166650000|2021-03-31 04:57:30|149369.1|149279.1|149369|149279|149369.6|149279.6|149367.3|149277.3|11
1617166660000|2021-03-31 04:57:40|149368.2|149278.2|149372.1|149282.1|149372.4|149282.4|149367.6|149277.6|15
1617166670000|2021-03-31 04:57:50|149371.3|149281.3|149372.2|149282.2|149372.9|149282.9|149370.6|149280.6|14
1617166680000|2021-03-31 04:58:00|149373.8|149283.8|149367.4|149277.4|149373.8|149283.8|149367.4|149277.4|10
1617166690000|2021-03-31 04:58:10|149368.9|149278.9|149366.6|149276.6|149370.8|149280.8|149364.4|149274.4|14
1617166700000|2021-03-31 04:58:20|149371.8|149281.8|149372.3|149282.3|149372.3|149282.3|149366.4|149276.4|17
1617166710000|2021-03-31 04:58:30|149373.1|149283.1|149371.5|149281.5|149373.1|149283.1|149369.6|149279.6|9
1617166720000|2021-03-31 04:58:40|149371.1|149281.1|149369.2|149279.2|149371.2|149281.2|149369.2|149279.2|11
1617166730000|2021-03-31 04:58:50|149368.8|149278.8|149373.9|149283.9|149373.9|149283.9|149368.8|149278.8|10
1617166740000|2021-03-31 04:59:00|149372.8|149282.8|149372.1|149282.1|149373.7|149283.7|149365|149275|14
1617166750000|2021-03-31 04:59:10|149371.5|149281.5|149372.7|149282.7|149372.8|149282.8|149366.9|149276.9|10
1617166760000|2021-03-31 04:59:20|149372.5|149282.5|149368.6|149278.6|149372.5|149282.5|149367.8|149277.8|12
1617166770000|2021-03-31 04:59:30|149368.5|149278.5|149370.9|149280.9|149371.2|149281.2|149367.8|149277.8|11
1617166780000|2021-03-31 04:59:40|149370|149280|149364.6|149274.6|149370.3|149280.3|149361.5|149271.5|10
1617166790000|2021-03-31 04:59:50|149361.9|149271.9|149365.1|149275.1|149365.1|149275.1|149360.2|149270.2|13
1617166800000|2021-03-31 05:00:00|149364.8|149274.8|149370|149280|149372.3|149282.3|149363.1|149273.1|19
1617166810000|2021-03-31 05:00:10|149370.3|149280.3|149372|149282|149372.3|149282.3|149368.1|149278.1|12
1617166820000|2021-03-31 05:00:20|149372.4|149282.4|149367.4|149277.4|149372.4|149282.4|149367.3|149277.3|13
1617166830000|2021-03-31 05:00:30|149370.1|149280.1|149375.4|149285.4|149377.2|149287.2|149370|149280|12
1617166840000|2021-03-31 05:00:40|149376.1|149286.1|149373.7|149283.7|149376.6|149286.6|149373.4|149283.4|13
1617166850000|2021-03-31 05:00:50|149373.1|149283.1|149374.2|149284.2|149376.7|149286.7|149373.1|149283.1|14
1617166860000|2021-03-31 05:01:00|149372.5|149282.5|149370.4|149280.4|149372.5|149282.5|149369.6|149279.6|15
1617166870000|2021-03-31 05:01:10|149368.5|149278.5|149397.8|149307.8|149398|149308|149368.1|149278.1|20
1617166880000|2021-03-31 05:01:20|149397|149307|149430.4|149340.4|149431.4|149341.4|149396|149306|21
1617166890000|2021-03-31 05:01:30|149430|149340|149436.2|149346.2|149436.6|149346.6|149429.3|149339.3|13
1617166900000|2021-03-31 05:01:40|149435.7|149345.7|149435.1|149345.1|149435.7|149345.7|149434.4|149344.4|11
1617166910000|2021-03-31 05:01:50|149435.7|149345.7|149437.1|149347.1|149438|149348|149435.7|149345.7|8
1617166920000|2021-03-31 05:02:00|149438.8|149348.8|149438.6|149348.6|149444.3|149354.3|149433.5|149343.5|15
1617166930000|2021-03-31 05:02:10|149435.8|149345.8|149437.9|149347.9|149442.6|149352.6|149433.4|149343.4|11
1617166940000|2021-03-31 05:02:20|149441.4|149351.4|149428.7|149338.7|149441.4|149351.4|149428.7|149338.7|14
1617166950000|2021-03-31 05:02:30|149429.4|149339.4|149431.7|149341.7|149432.8|149342.8|149427.1|149337.1|12
1617166960000|2021-03-31 05:02:40|149431.6|149341.6|149432.4|149342.4|149445.5|149355.5|149425.8|149335.8|12
1617166970000|2021-03-31 05:02:50|149430.6|149340.6|149441.7|149351.7|149445.2|149355.2|149429.8|149339.8|18
1617166980000|2021-03-31 05:03:00|149440.6|149350.6|149432.5|149342.5|149440.6|149350.6|149431.6|149341.6|9
1617166990000|2021-03-31 05:03:10|149435.9|149345.9|149438|149348|149443.5|149353.5|149432.2|149342.2|14
1617167000000|2021-03-31 05:03:20|149441.2|149351.2|149433.8|149343.8|149457|149351.2|149431.3|149323.8|13
1617167010000|2021-03-31 05:03:30|149431.4|149341.4|149435.3|149345.3|149440|149350|149431.3|149341.3|18
1617167020000|2021-03-31 05:03:40|149435|149345|149433.6|149343.6|149435.7|149345.7|149433.4|149343.4|6
1617167030000|2021-03-31 05:03:50|149431.6|149341.6|149432.4|149342.4|149440.6|149350.6|149430.4|149340.4|22
1617167040000|2021-03-31 05:04:00|149433.7|149343.7|149433.8|149343.8|149435.8|149345.8|149433|149343|8
1617167050000|2021-03-31 05:04:10|149433.3|149343.3|149464.1|149374.1|149464.1|149374.1|149433.3|149343.3|16
1617167060000|2021-03-31 05:04:20|149465.2|149375.2|149463.1|149373.1|149467|149377|149455.8|149365.8|19
1617167070000|2021-03-31 05:04:30|149463.6|149373.6|149464.5|149374.5|149465.6|149375.6|149460.9|149370.9|14
1617167080000|2021-03-31 05:04:40|149464.9|149374.9|149471.1|149381.1|149471.1|149381.1|149463.5|149373.5|13
1617167090000|2021-03-31 05:04:50|149472.3|149382.3|149473.8|149383.8|149473.8|149383.8|149461.6|149371.6|11
1617167100000|2021-03-31 05:05:00|149474.1|149384.1|149473.2|149383.2|149474.1|149384.1|149469|149379|13
1617167110000|2021-03-31 05:05:10|149473.7|149383.7|149472|149382|149474.4|149384.4|149472|149382|8
1617167120000|2021-03-31 05:05:20|149471.9|149381.9|149472.3|149382.3|149472.4|149382.4|149471.1|149381.1|10
1617167130000|2021-03-31 05:05:30|149472.7|149382.7|149473.1|149383.1|149473.3|149383.3|149471.5|149381.5|9
1617167140000|2021-03-31 05:05:40|149478.3|149388.3|149478.3|149388.3|149478.3|149388.3|149478.1|149388.1|3
1617167150000|2021-03-31 05:05:50|149475.3|149385.3|149470.1|149380.1|149476.4|149386.4|149469|149379|12
1617167160000|2021-03-31 05:06:00|149472.5|149382.5|149470.3|149380.3|149473|149383|149468.9|149378.9|10
1617167170000|2021-03-31 05:06:10|149470.2|149380.2|149472.2|149382.2|149472.2|149382.2|149470.2|149380.2|3
1617167180000|2021-03-31 05:06:20|149479.9|149389.9|149458.8|149368.8|149479.9|149389.9|149458.8|149368.8|4
1617167190000|2021-03-31 05:06:30|149478.1|149388.1|149470|149380|149478.6|149388.6|149461.3|149371.3|6
1617167200000|2021-03-31 05:06:40|149466.4|149376.4|149473.7|149383.7|149474.2|149384.2|149466.4|149376.4|7
1617167210000|2021-03-31 05:06:50|149475|149385|149472.7|149382.7|149475|149385|149467|149377|14
1617167220000|2021-03-31 05:07:00|149467|149377|149470.8|149380.8|149472.1|149382.1|149466.4|149376.4|11
1617167230000|2021-03-31 05:07:10|149470.5|149380.5|149472.5|149382.5|149472.5|149382.5|149470.3|149380.3|10
1617167240000|2021-03-31 05:07:20|149472.8|149382.8|149465.5|149375.5|149472.8|149382.8|149465.4|149375.4|16
1617167250000|2021-03-31 05:07:30|149466|149376|149476.9|149386.9|149476.9|149386.9|149465.3|149375.3|8
1617167260000|2021-03-31 05:07:40|149472.9|149382.9|149475.9|149385.9|149475.9|149385.9|149472.9|149382.9|5
1617167270000|2021-03-31 05:07:50|149469.8|149379.8|149468.7|149378.7|149471.3|149381.3|149468.5|149378.5|15
1617167280000|2021-03-31 05:08:00|149469.8|149379.8|149468|149378|149470.6|149380.6|149467.1|149377.1|8
1617167290000|2021-03-31 05:08:10|149474.6|149384.6|149472.7|149382.7|149475.4|149385.4|149471.7|149381.7|7
1617167300000|2021-03-31 05:08:20|149472.8|149382.8|149464|149374|149472.8|149382.8|149455.4|149365.4|9
1617167310000|2021-03-31 05:08:30|149471.6|149381.6|149467.2|149377.2|149471.6|149381.6|149460.9|149370.9|9
1617167320000|2021-03-31 05:08:40|149468.1|149378.1|149456.2|149366.2|149468.7|149378.7|149449.1|149359.1|9
1617167330000|2021-03-31 05:08:50|149455.3|149365.3|149454.8|149364.8|149461.9|149371.9|149454.8|149364.8|8
1617167340000|2021-03-31 05:09:00|149455.7|149365.7|149475.2|149385.2|149475.2|149385.2|149444.3|149354.3|12
1617167350000|2021-03-31 05:09:10|149474.4|149384.4|149474.8|149384.8|149474.8|149384.8|149471.3|149381.3|10
1617167360000|2021-03-31 05:09:20|149473.9|149383.9|149471.6|149381.6|149474.7|149384.7|149471.5|149381.5|12
1617167370000|2021-03-31 05:09:30|149472.4|149382.4|149474.1|149384.1|149474.1|149384.1|149470.3|149380.3|8
1617167380000|2021-03-31 05:09:40|149473.4|149383.4|149471.1|149381.1|149477.4|149387.4|149471.1|149381.1|8
1617167390000|2021-03-31 05:09:50|149472.6|149382.6|149473.4|149383.4|149473.4|149383.4|149467.1|149377.1|10
1617167400000|2021-03-31 05:10:00|149475.8|149385.8|149473|149383|149475.8|149385.8|149467.8|149377.8|14
1617167410000|2021-03-31 05:10:10|149472.3|149382.3|149471|149381|149475.9|149385.9|149471|149381|14
1617167420000|2021-03-31 05:10:20|149471.8|149381.8|149471.1|149381.1|149472.2|149382.2|149470.8|149380.8|5
1617167430000|2021-03-31 05:10:30|149477.5|149387.5|149471.8|149381.8|149478.9|149388.9|149464.1|149374.1|10
1617167440000|2021-03-31 05:10:40|149474.8|149384.8|149472.2|149382.2|149477.4|149387.4|149470.1|149380.1|10
1617167450000|2021-03-31 05:10:50|149470.7|149380.7|149473.1|149383.1|149474.1|149384.1|149470.7|149380.7|11
1617167460000|2021-03-31 05:11:00|149473.4|149383.4|149474.7|149384.7|149475.8|149385.8|149473.4|149383.4|10
1617167470000|2021-03-31 05:11:10|149473.8|149383.8|149477.3|149387.3|149477.3|149387.3|149457.9|149367.9|15
1617167480000|2021-03-31 05:11:20|149469.1|149379.1|149464.8|149374.8|149471.2|149381.2|149462|149372|9
1617167490000|2021-03-31 05:11:30|149463.2|149373.2|149458|149368|149465.5|149375.5|149449|149359|15
1617167500000|2021-03-31 05:11:40|149456.8|149366.8|149458.9|149368.9|149460.4|149370.4|149454.1|149364.1|8
1617167510000|2021-03-31 05:11:50|149460|149370|149463.5|149373.5|149463.8|149373.8|149452.3|149362.3|14
1617167520000|2021-03-31 05:12:00|149469.1|149379.1|149479.9|149389.9|149480|149390|149465.7|149375.7|9
1617167530000|2021-03-31 05:12:10|149479.7|149389.7|149468.4|149378.4|149479.7|149389.7|149459.2|149369.2|11
1617167540000|2021-03-31 05:12:20|149478|149388|149465.1|149375.1|149478|149388|149463.7|149373.7|11
1617167550000|2021-03-31 05:12:30|149466.2|149376.2|149466.3|149376.3|149466.6|149376.6|149466|149376|4
1617167560000|2021-03-31 05:12:40|149466.5|149376.5|149466|149376|149478|149388|149462.6|149372.6|6
1617167570000|2021-03-31 05:12:50|149470.5|149380.5|149456.8|149366.8|149470.5|149380.5|149456.8|149366.8|10
1617167580000|2021-03-31 05:13:00|149461.5|149371.5|149464.3|149374.3|149465.1|149375.1|149460.2|149370.2|12
1617167590000|2021-03-31 05:13:10|149462.2|149372.2|149463.1|149373.1|149466.7|149376.7|149456.5|149366.5|13
1617167600000|2021-03-31 05:13:20|149469.4|149379.4|149460.8|149370.8|149470.4|149380.4|149460.8|149370.8|4
1617167610000|2021-03-31 05:13:30|149463.8|149373.8|149464.6|149374.6|149464.6|149374.6|149459.5|149369.5|8
1617167620000|2021-03-31 05:13:40|149462.3|149372.3|149462.2|149372.2|149468|149378|149459.5|149369.5|12
1617167630000|2021-03-31 05:13:50|149468.8|149378.8|149471.3|149381.3|149478.2|149388.2|149455.9|149365.9|14
1617167640000|2021-03-31 05:14:00|149476.4|149386.4|149479.2|149389.2|149479.3|149389.3|149466.4|149376.4|13
1617167650000|2021-03-31 05:14:10|149478.7|149388.7|149473.8|149383.8|149478.7|149388.7|149473.8|149383.8|13
1617167660000|2021-03-31 05:14:20|149475.3|149385.3|149474.5|149384.5|149475.7|149385.7|149471.3|149381.3|7
1617167670000|2021-03-31 05:14:30|149474.2|149384.2|149472.9|149382.9|149477.1|149387.1|149470.8|149380.8|8
1617167680000|2021-03-31 05:14:40|149474.3|149384.3|149471|149381|149475.9|149385.9|149466.2|149376.2|8
1617167690000|2021-03-31 05:14:50|149472.6|149382.6|149499.2|149409.2|149499.9|149409.9|149472.6|149382.6|19
1617167700000|2021-03-31 05:15:00|149499.4|149409.4|149499.8|149409.8|149500.7|149410.7|149498|149408|19
1617167710000|2021-03-31 05:15:10|149499.7|149409.7|149495.7|149405.7|149500.1|149410.1|149479.1|149389.1|19
1617167720000|2021-03-31 05:15:20|149495.9|149405.9|149494.7|149404.7|149501.7|149411.7|149489.8|149399.8|15
1617167730000|2021-03-31 05:15:30|149494.5|149404.5|149493|149403|149496.6|149406.6|149491.2|149401.2|13
1617167740000|2021-03-31 05:15:40|149494.1|149404.1|149486.6|149396.6|149496|149406|149486.6|149396.6|18
1617167750000|2021-03-31 05:15:50|149488.6|149398.6|149492.8|149402.8|149496.1|149406.1|149488.4|149398.4|16
1617167760000|2021-03-31 05:16:00|149494.7|149404.7|149491.3|149401.3|149494.7|149404.7|149490.3|149400.3|10
1617167770000|2021-03-31 05:16:10|149492.3|149402.3|149492.7|149402.7|149495.4|149405.4|149477.1|149387.1|10
1617167780000|2021-03-31 05:16:20|149493.7|149403.7|149494|149404|149494.6|149404.6|149491.5|149401.5|7
1617167790000|2021-03-31 05:16:30|149494.2|149404.2|149496|149406|149497.4|149407.4|149494.2|149404.2|13
1617167800000|2021-03-31 05:16:40|149496.2|149406.2|149501.5|149411.5|149506.8|149416.8|149491.6|149401.6|11
1617167810000|2021-03-31 05:16:50|149501|149411|149505.8|149415.8|149506.3|149416.3|149498.7|149408.7|14
1617167820000|2021-03-31 05:17:00|149505.4|149415.4|149508.4|149418.4|149508.4|149418.4|149493.9|149403.9|14
1617167830000|2021-03-31 05:17:10|149507.2|149417.2|149511.2|149421.2|149515.5|149425.5|149503.7|149413.7|10
1617167840000|2021-03-31 05:17:20|149504.2|149414.2|149502.1|149412.1|149512.6|149422.6|149500.2|149410.2|11
1617167850000|2021-03-31 05:17:30|149503.1|149413.1|149505.2|149415.2|149507.1|149417.1|149503.1|149413.1|8
1617167860000|2021-03-31 05:17:40|149506.2|149416.2|149507.2|149417.2|149508|149418|149497.1|149407.1|9
1617167870000|2021-03-31 05:17:50|149507.5|149417.5|149496.4|149406.4|149508.5|149418.5|149492.9|149402.9|14
1617167880000|2021-03-31 05:18:00|149503.3|149413.3|149494|149404|149509.3|149419.3|149490.8|149400.8|12
1617167890000|2021-03-31 05:18:10|149498|149408|149498.2|149408.2|149501.3|149411.3|149498|149408|12
1617167900000|2021-03-31 05:18:20|149498.1|149408.1|149500|149410|149500.7|149410.7|149497.8|149407.8|15
1617167910000|2021-03-31 05:18:30|149500.4|149410.4|149498.1|149408.1|149500.4|149410.4|149491.5|149401.5|12
1617167920000|2021-03-31 05:18:40|149497.1|149407.1|149502.9|149412.9|149503.4|149413.4|149496.6|149406.6|10
1617167930000|2021-03-31 05:18:50|149503.4|149413.4|149501.6|149411.6|149504.1|149414.1|149494.7|149404.7|12
1617167940000|2021-03-31 05:19:00|149500.3|149410.3|149501.3|149411.3|149501.3|149411.3|149497.9|149407.9|11
1617167950000|2021-03-31 05:19:10|149502.6|149412.6|149502.2|149412.2|149502.6|149412.6|149498.8|149408.8|17
1617167960000|2021-03-31 05:19:20|149502.3|149412.3|149501.2|149411.2|149503.1|149413.1|149500.9|149410.9|18
1617167970000|2021-03-31 05:19:30|149503.5|149413.5|149504|149414|149504.6|149414.6|149502.5|149412.5|11
1617167980000|2021-03-31 05:19:40|149504.1|149414.1|149501.6|149411.6|149505|149415|149499.2|149409.2|13
1617167990000|2021-03-31 05:19:50|149500.9|149410.9|149499.5|149409.5|149501.3|149411.3|149497.9|149407.9|11
1617168000000|2021-03-31 05:20:00|149499.6|149409.6|149493.6|149403.6|149504.3|149414.3|149487.7|149397.7|21
1617168010000|2021-03-31 05:20:10|149490.6|149400.6|149489.2|149399.2|149492.6|149402.6|149489.1|149399.1|10
1617168020000|2021-03-31 05:20:20|149488.7|149398.7|149479|149389|149489.5|149399.5|149476.5|149386.5|13
1617168030000|2021-03-31 05:20:30|149479.9|149389.9|149477.8|149387.8|149481.8|149391.8|149476.4|149386.4|13
1617168040000|2021-03-31 05:20:40|149477.5|149387.5|149479.2|149389.2|149481.1|149391.1|149477.5|149387.5|7
1617168050000|2021-03-31 05:20:50|149481.3|149391.3|149473.7|149383.7|149487.6|149397.6|149473.7|149383.7|9
1617168060000|2021-03-31 05:21:00|149478.5|149388.5|149474.7|149384.7|149488.8|149398.8|149467.1|149377.1|15
1617168070000|2021-03-31 05:21:10|149475.2|149385.2|149473.7|149383.7|149476.2|149386.2|149473.3|149383.3|12
1617168080000|2021-03-31 05:21:20|149474.5|149384.5|149478.1|149388.1|149478.2|149388.2|149474.5|149384.5|15
1617168090000|2021-03-31 05:21:30|149476.9|149386.9|149485.9|149395.9|149485.9|149395.9|149473.6|149383.6|16
1617168100000|2021-03-31 05:21:40|149489.1|149399.1|149479.6|149389.6|149491.4|149401.4|149479.6|149389.6|12
1617168110000|2021-03-31 05:21:50|149485|149395|149485|149395|149488.6|149398.6|149473.9|149383.9|14
1617168120000|2021-03-31 05:22:00|149484.3|149394.3|149481.9|149391.9|149489.2|149399.2|149480.2|149390.2|13
1617168130000|2021-03-31 05:22:10|149481.8|149391.8|149483.8|149393.8|149486.7|149396.7|149481.1|149391.1|9
1617168140000|2021-03-31 05:22:20|149482.8|149392.8|149484.3|149394.3|149484.7|149394.7|149481.5|149391.5|14
1617168150000|2021-03-31 05:22:30|149482.5|149392.5|149472.8|149382.8|149485.8|149395.8|149472.8|149382.8|12
1617168160000|2021-03-31 05:22:40|149473|149383|149473.3|149383.3|149474.1|149384.1|149472.3|149382.3|9
1617168170000|2021-03-31 05:22:50|149472.7|149382.7|149478.5|149388.5|149478.9|149388.9|149472.4|149382.4|9
1617168180000|2021-03-31 05:23:00|149479.8|149389.8|149481.5|149391.5|149481.5|149391.5|149477.5|149387.5|11
1617168190000|2021-03-31 05:23:10|149481|149391|149478.2|149388.2|149483|149393|149478.2|149388.2|9
1617168200000|2021-03-31 05:23:20|149478.9|149388.9|149482.6|149392.6|149486.1|149396.1|149478.9|149388.9|7
1617168210000|2021-03-31 05:23:30|149480.5|149390.5|149473.4|149383.4|149486|149396|149471.4|149381.4|7
1617168220000|2021-03-31 05:23:40|149474.6|149384.6|149473.4|149383.4|149474.6|149384.6|149473.4|149383.4|3
1617168230000|2021-03-31 05:23:50|149474.6|149384.6|149475.8|149385.8|149476.7|149386.7|149474.6|149384.6|8
1617168240000|2021-03-31 05:24:00|149475.7|149385.7|149476|149386|149477.3|149387.3|149474.8|149384.8|12
1617168250000|2021-03-31 05:24:10|149475.1|149385.1|149470.2|149380.2|149476|149386|149470.2|149380.2|7
1617168260000|2021-03-31 05:24:20|149470.5|149380.5|149467.7|149377.7|149470.5|149380.5|149466.9|149376.9|8
1617168270000|2021-03-31 05:24:30|149468.8|149378.8|149482.8|149392.8|149485.2|149395.2|149468.8|149378.8|6
1617168280000|2021-03-31 05:24:40|149485.2|149395.2|149468.7|149378.7|149485.2|149395.2|149468.7|149378.7|15
1617168290000|2021-03-31 05:24:50|149464.5|149374.5|149467.7|149377.7|149469.5|149379.5|149464.5|149374.5|8
1617168300000|2021-03-31 05:25:00|149466.3|149376.3|149467.9|149377.9|149469.2|149379.2|149466.3|149376.3|8
1617168310000|2021-03-31 05:25:10|149466.7|149376.7|149472.9|149382.9|149472.9|149382.9|149463.9|149373.9|9
1617168320000|2021-03-31 05:25:20|149467.3|149377.3|149465.2|149375.2|149474|149384|149463.8|149373.8|8
1617168330000|2021-03-31 05:25:30|149466|149376|149473.2|149383.2|149476.9|149386.9|149465.3|149375.3|14
1617168340000|2021-03-31 05:25:40|149470|149380|149467.4|149377.4|149471.8|149381.8|149463.1|149373.1|12
1617168350000|2021-03-31 05:25:50|149466.3|149376.3|149467.3|149377.3|149468.3|149378.3|149465.6|149375.6|8
1617168360000|2021-03-31 05:26:00|149466.1|149376.1|149474.6|149384.6|149475.5|149385.5|149464.6|149374.6|9
1617168370000|2021-03-31 05:26:10|149471.3|149381.3|149466.7|149376.7|149471.3|149381.3|149466.7|149376.7|7
1617168380000|2021-03-31 05:26:20|149464.2|149374.2|149469.5|149379.5|149473.1|149383.1|149464.2|149374.2|8
1617168390000|2021-03-31 05:26:30|149468.6|149378.6|149466.3|149376.3|149468.6|149378.6|149464.4|149374.4|8
1617168400000|2021-03-31 05:26:40|149467.5|149377.5|149462.3|149372.3|149467.5|149377.5|149462.2|149372.2|7
1617168410000|2021-03-31 05:26:50|149462.1|149372.1|149461.8|149371.8|149462.1|149372.1|149460.9|149370.9|6
1617168420000|2021-03-31 05:27:00|149462.2|149372.2|149461.1|149371.1|149467.6|149377.6|149459|149369|14
1617168430000|2021-03-31 05:27:10|149461.9|149371.9|149444.7|149354.7|149463.5|149373.5|149444.7|149354.7|12
1617168440000|2021-03-31 05:27:20|149444.4|149354.4|149440.9|149350.9|149444.4|149354.4|149440.9|149350.9|9
1617168450000|2021-03-31 05:27:30|149442.4|149352.4|149441.3|149351.3|149442.4|149352.4|149441.2|149351.2|9
1617168460000|2021-03-31 05:27:40|149439.4|149349.4|149439.7|149349.7|149440.2|149350.2|149438.5|149348.5|8
1617168470000|2021-03-31 05:27:50|149440.4|149350.4|149442.1|149352.1|149442.7|149352.7|149439.4|149349.4|13
1617168480000|2021-03-31 05:28:00|149444|149354|149442|149352|149444.7|149354.7|149441|149351|11
1617168490000|2021-03-31 05:28:10|149440.5|149350.5|149439.2|149349.2|149440.5|149350.5|149437.5|149347.5|9
1617168500000|2021-03-31 05:28:20|149440.5|149350.5|149427.1|149337.1|149442.9|149352.9|149420.4|149330.4|13
1617168510000|2021-03-31 05:28:30|149429.3|149339.3|149427.9|149337.9|149434.9|149344.9|149427.9|149337.9|10
1617168520000|2021-03-31 05:28:40|149422.5|149332.5|149435.9|149345.9|149436.9|149346.9|149422.1|149332.1|11
1617168530000|2021-03-31 05:28:50|149443.2|149353.2|149436.4|149346.4|149443.2|149353.2|149432.2|149342.2|14
1617168540000|2021-03-31 05:29:00|149438|149348|149441.2|149351.2|149441.2|149351.2|149437.1|149347.1|12
1617168550000|2021-03-31 05:29:10|149441.5|149351.5|149435|149345|149444.1|149354.1|149435|149345|11
1617168560000|2021-03-31 05:29:20|149436.9|149346.9|149446|149356|149446.4|149356.4|149436.4|149346.4|10
1617168570000|2021-03-31 05:29:30|149445|149355|149445.8|149355.8|149446|149356|149443.9|149353.9|7
1617168580000|2021-03-31 05:29:40|149446.1|149356.1|149440.7|149350.7|149446.1|149356.1|149433.9|149343.9|11
1617168590000|2021-03-31 05:29:50|149439|149349|149446|149356|149446.8|149356.8|149439|149349|14
1617168600000|2021-03-31 05:30:00|149445.9|149355.9|149442.2|149352.2|149445.9|149355.9|149434.9|149344.9|17
1617168610000|2021-03-31 05:30:10|149443.2|149353.2|149433.1|149343.1|149443.2|149353.2|149433.1|149343.1|12
1617168620000|2021-03-31 05:30:20|149433.6|149343.6|149439.2|149349.2|149439.2|149349.2|149433.6|149343.6|17
1617168630000|2021-03-31 05:30:30|149438.9|149348.9|149439.7|149349.7|149440.5|149350.5|149437.7|149347.7|15
1617168640000|2021-03-31 05:30:40|149438.8|149348.8|149440.1|149350.1|149440.4|149350.4|149438.4|149348.4|7
1617168650000|2021-03-31 05:30:50|149445.6|149355.6|149446.1|149356.1|149448.3|149358.3|149443.8|149353.8|14
1617168660000|2021-03-31 05:31:00|149446.8|149356.8|149443.5|149353.5|149446.8|149356.8|149442.9|149352.9|10
1617168670000|2021-03-31 05:31:10|149441.8|149351.8|149439.7|149349.7|149442.8|149352.8|149439.2|149349.2|29
1617168680000|2021-03-31 05:31:20|149438.4|149348.4|149441.7|149351.7|149442.4|149352.4|149438.4|149348.4|24
1617168690000|2021-03-31 05:31:30|149441.9|149351.9|149441.5|149351.5|149442.7|149352.7|149441|149351|12
1617168700000|2021-03-31 05:31:40|149441.8|149351.8|149445.3|149355.3|149446.6|149356.6|149440.7|149350.7|11
1617168710000|2021-03-31 05:31:50|149436.9|149346.9|149443.7|149353.7|149448|149358|149435.1|149345.1|19
1617168720000|2021-03-31 05:32:00|149443.9|149353.9|149438.9|149348.9|149445.7|149355.7|149438.9|149348.9|14
1617168730000|2021-03-31 05:32:10|149438.6|149348.6|149441.7|149351.7|149444.5|149354.5|149437.6|149347.6|18
1617168740000|2021-03-31 05:32:20|149439.4|149349.4|149440.5|149350.5|149441|149351|149436.5|149346.5|10
1617168750000|2021-03-31 05:32:30|149441|149351|149438.4|149348.4|149441.2|149351.2|149438.4|149348.4|9
1617168760000|2021-03-31 05:32:40|149438.6|149348.6|149440.6|149350.6|149441.5|149351.5|149438.4|149348.4|12
1617168770000|2021-03-31 05:32:50|149440|149350|149437.7|149347.7|149441.3|149351.3|149434.3|149344.3|13
1617168780000|2021-03-31 05:33:00|149446.9|149356.9|149442.4|149352.4|149449.2|149359.2|149435.1|149345.1|13
1617168790000|2021-03-31 05:33:10|149443.1|149353.1|149439|149349|149443.1|149353.1|149439|149349|12
1617168800000|2021-03-31 05:33:20|149437.3|149347.3|149439.3|149349.3|149440.5|149350.5|149436.9|149346.9|17
1617168810000|2021-03-31 05:33:30|149441.7|149351.7|149432.2|149342.2|149441.7|149351.7|149432.2|149342.2|14
1617168820000|2021-03-31 05:33:40|149436.6|149346.6|149439.9|149349.9|149440.6|149350.6|149436.6|149346.6|11
1617168830000|2021-03-31 05:33:50|149440.4|149350.4|149437.5|149347.5|149441.7|149351.7|149435.3|149345.3|12
1617168840000|2021-03-31 05:34:00|149438.1|149348.1|149443.6|149353.6|149443.6|149353.6|149438.1|149348.1|5
1617168850000|2021-03-31 05:34:10|149442.4|149352.4|149439.3|149349.3|149446.6|149356.6|149437.4|149347.4|12
1617168860000|2021-03-31 05:34:20|149444.8|149354.8|149442.5|149352.5|149446.5|149356.5|149440.8|149350.8|20
1617168870000|2021-03-31 05:34:30|149443.2|149353.2|149439.9|149349.9|149444.5|149354.5|149434.7|149344.7|11
1617168880000|2021-03-31 05:34:40|149440.1|149350.1|149436.7|149346.7|149440.3|149350.3|149435|149345|10
1617168890000|2021-03-31 05:34:50|149436.6|149346.6|149439.2|149349.2|149439.2|149349.2|149434.9|149344.9|10
1617168900000|2021-03-31 05:35:00|149438.9|149348.9|149436.7|149346.7|149438.9|149348.9|149430.4|149340.4|12
1617168910000|2021-03-31 05:35:10|149440.3|149350.3|149436.2|149346.2|149442.2|149352.2|149425.8|149335.8|11
1617168920000|2021-03-31 05:35:20|149437.4|149347.4|149438.6|149348.6|149447.3|149357.3|149436.9|149346.9|13
1617168930000|2021-03-31 05:35:30|149438.1|149348.1|149438.5|149348.5|149439.3|149349.3|149438.1|149348.1|7
1617168940000|2021-03-31 05:35:40|149438.4|149348.4|149437.4|149347.4|149439|149349|149437.4|149347.4|7
1617168950000|2021-03-31 05:35:50|149439.6|149349.6|149437.7|149347.7|149440.4|149350.4|149437.2|149347.2|11
1617168960000|2021-03-31 05:36:00|149439.3|149349.3|149424.8|149334.8|149449.4|149359.4|149424.8|149334.8|11
1617168970000|2021-03-31 05:36:10|149437.5|149347.5|149436.5|149346.5|149438.4|149348.4|149436.5|149346.5|4
1617168980000|2021-03-31 05:36:20|149440|149350|149438.8|149348.8|149440|149350|149436.7|149346.7|9
1617168990000|2021-03-31 05:36:30|149440|149350|149435.3|149345.3|149440.5|149350.5|149430.6|149340.6|7
1617169000000|2021-03-31 05:36:40|149435.7|149345.7|149436.9|149346.9|149438.2|149348.2|149435.7|149345.7|11
1617169010000|2021-03-31 05:36:50|149436.4|149346.4|149449.2|149359.2|149449.2|149359.2|149434.1|149344.1|7
1617169020000|2021-03-31 05:37:00|149440.3|149350.3|149441.3|149351.3|149441.3|149351.3|149432.8|149342.8|7
1617169030000|2021-03-31 05:37:10|149439.7|149349.7|149439|149349|149439.7|149349.7|149436.9|149346.9|6
1617169040000|2021-03-31 05:37:20|149438.4|149348.4|149435.3|149345.3|149440.9|149350.9|149434.4|149344.4|12
1617169050000|2021-03-31 05:37:30|149436.2|149346.2|149437.7|149347.7|149437.7|149347.7|149435.9|149345.9|11
1617169060000|2021-03-31 05:37:40|149436.8|149346.8|149438.1|149348.1|149438.7|149348.7|149436.7|149346.7|5
1617169070000|2021-03-31 05:37:50|149442.8|149352.8|149441.2|149351.2|149444.1|149354.1|149438|149348|13
1617169080000|2021-03-31 05:38:00|149428.8|149338.8|149441.1|149351.1|149450.1|149360.1|149426.9|149336.9|12
1617169090000|2021-03-31 05:38:10|149446.5|149356.5|149439.7|149349.7|149446.5|149356.5|149435.5|149345.5|12
1617169100000|2021-03-31 05:38:20|149438.2|149348.2|149438.5|149348.5|149438.7|149348.7|149436.6|149346.6|10
1617169110000|2021-03-31 05:38:30|149438.6|149348.6|149437.2|149347.2|149440.4|149350.4|149436.3|149346.3|12
1617169120000|2021-03-31 05:38:40|149437.3|149347.3|149403.3|149313.3|149437.3|149347.3|149374.3|149284.3|22
1617169130000|2021-03-31 05:38:50|149403.2|149313.2|149406.4|149316.4|149406.8|149316.8|149403.2|149313.2|13
1617169140000|2021-03-31 05:39:00|149406.7|149316.7|149394.5|149304.5|149406.7|149316.7|149381.8|149291.8|15
1617169150000|2021-03-31 05:39:10|149395.3|149305.3|149403.4|149313.4|149403.4|149313.4|149395.3|149305.3|16
1617169160000|2021-03-31 05:39:20|149403.5|149313.5|149392.6|149302.6|149404.4|149314.4|149392.3|149302.3|15
1617169170000|2021-03-31 05:39:30|149393.3|149303.3|149391.1|149301.1|149395.4|149305.4|149389|149299|20
1617169180000|2021-03-31 05:39:40|149391.3|149301.3|149394.7|149304.7|149394.7|149304.7|149384.9|149294.9|22
1617169190000|2021-03-31 05:39:50|149395.8|149305.8|149401.9|149311.9|149401.9|149311.9|149388.9|149298.9|16
1617169200000|2021-03-31 05:40:00|149401.4|149311.4|149409.9|149319.9|149410.7|149320.7|149400.8|149310.8|25
1617169210000|2021-03-31 05:40:10|149409.4|149319.4|149409.4|149319.4|149410.7|149320.7|149408.5|149318.5|12
1617169220000|2021-03-31 05:40:20|149409.5|149319.5|149409.4|149319.4|149411.5|149321.5|149408|149318|17
1617169230000|2021-03-31 05:40:30|149408.9|149318.9|149405.1|149315.1|149410.1|149320.1|149404.1|149314.1|16
1617169240000|2021-03-31 05:40:40|149406|149316|149407.2|149317.2|149410.4|149320.4|149404.3|149314.3|13
1617169250000|2021-03-31 05:40:50|149409.7|149319.7|149414.5|149324.5|149416.6|149326.6|149407.1|149317.1|14
1617169260000|2021-03-31 05:41:00|149415.5|149325.5|149413.1|149323.1|149416.3|149326.3|149412.4|149322.4|16
1617169270000|2021-03-31 05:41:10|149413.2|149323.2|149413.3|149323.3|149414|149324|149411.2|149321.2|15
1617169280000|2021-03-31 05:41:20|149413.6|149323.6|149414.6|149324.6|149415.8|149325.8|149413.1|149323.1|12
1617169290000|2021-03-31 05:41:30|149414.8|149324.8|149415.5|149325.5|149415.5|149325.5|149407.7|149317.7|18
1617169300000|2021-03-31 05:41:40|149410.3|149320.3|149408.9|149318.9|149414.3|149324.3|149408.5|149318.5|19
1617169310000|2021-03-31 05:41:50|149409.3|149319.3|149414.9|149324.9|149421.3|149331.3|149409.3|149319.3|12
1617169320000|2021-03-31 05:42:00|149415.8|149325.8|149415.6|149325.6|149420.1|149330.1|149415.6|149325.6|17
1617169330000|2021-03-31 05:42:10|149415.4|149325.4|149414.5|149324.5|149418.4|149328.4|149413.1|149323.1|12
1617169340000|2021-03-31 05:42:20|149414.2|149324.2|149412.9|149322.9|149414.2|149324.2|149410.4|149320.4|15
1617169350000|2021-03-31 05:42:30|149413.4|149323.4|149413.7|149323.7|149414.1|149324.1|149408.6|149318.6|17
1617169360000|2021-03-31 05:42:40|149411.4|149321.4|149415.7|149325.7|149417.1|149327.1|149411.4|149321.4|13
1617169370000|2021-03-31 05:42:50|149416|149326|149414.2|149324.2|149417.3|149327.3|149412.7|149322.7|14
1617169380000|2021-03-31 05:43:00|149414.1|149324.1|149414.4|149324.4|149415.7|149325.7|149412.9|149322.9|12
1617169390000|2021-03-31 05:43:10|149413.1|149323.1|149414.5|149324.5|149415.5|149325.5|149413.1|149323.1|15
1617169400000|2021-03-31 05:43:20|149410.5|149320.5|149408.9|149318.9|149412|149322|149407.3|149317.3|12
1617169410000|2021-03-31 05:43:30|149409.9|149319.9|149413.3|149323.3|149413.7|149323.7|149409.1|149319.1|14
1617169420000|2021-03-31 05:43:40|149410.8|149320.8|149411.5|149321.5|149413.1|149323.1|149410.5|149320.5|12
1617169430000|2021-03-31 05:43:50|149412.6|149322.6|149414|149324|149414.2|149324.2|149411|149321|19
1617169440000|2021-03-31 05:44:00|149413.4|149323.4|149413.9|149323.9|149415.2|149325.2|149412.6|149322.6|12
1617169450000|2021-03-31 05:44:10|149414.1|149324.1|149394.4|149304.4|149414.1|149324.1|149394.4|149304.4|10
1617169460000|2021-03-31 05:44:20|149394.8|149304.8|149398.3|149308.3|149398.3|149308.3|149394.3|149304.3|8
1617169470000|2021-03-31 05:44:30|149399.2|149309.2|149427.5|149337.5|149431.5|149341.5|149399.2|149309.2|23
1617169480000|2021-03-31 05:44:40|149428.2|149338.2|149429.4|149339.4|149429.7|149339.7|149428.2|149338.2|11
1617169490000|2021-03-31 05:44:50|149430|149340|149424.9|149334.9|149430.8|149340.8|149422.8|149332.8|17
1617169500000|2021-03-31 05:45:00|149425|149335|149430.3|149340.3|149430.3|149340.3|149424.9|149334.9|14
1617169510000|2021-03-31 05:45:10|149430|149340|149430.9|149340.9|149430.9|149340.9|149429.1|149339.1|12
1617169520000|2021-03-31 05:45:20|149427.3|149337.3|149430.9|149340.9|149431.3|149341.3|149427.3|149337.3|14
1617169530000|2021-03-31 05:45:30|149432.5|149342.5|149432.3|149342.3|149432.7|149342.7|149429.7|149339.7|12
1617169540000|2021-03-31 05:45:40|149430|149340|149430.9|149340.9|149431.2|149341.2|149427|149337|7
1617169550000|2021-03-31 05:45:50|149433.8|149343.8|149428.4|149338.4|149433.8|149343.8|149427.2|149337.2|14
1617169560000|2021-03-31 05:46:00|149428.9|149338.9|149427.4|149337.4|149433.8|149343.8|149412.1|149322.1|18
1617169570000|2021-03-31 05:46:10|149427|149337|149416.6|149326.6|149427.6|149337.6|149416.6|149326.6|8
1617169580000|2021-03-31 05:46:20|149419|149329|149428.4|149338.4|149429.6|149339.6|149413.4|149323.4|24
1617169590000|2021-03-31 05:46:30|149428.2|149338.2|149426.8|149336.8|149428.9|149338.9|149414|149324|19
1617169600000|2021-03-31 05:46:40|149427.1|149337.1|149428.3|149338.3|149431.2|149341.2|149423.5|149333.5|14
1617169610000|2021-03-31 05:46:50|149427.7|149337.7|149427.2|149337.2|149433.5|149343.5|149425.6|149335.6|15
1617169620000|2021-03-31 05:47:00|149425.3|149335.3|149427.6|149337.6|149430.6|149340.6|149424.3|149334.3|21
1617169630000|2021-03-31 05:47:10|149423.8|149333.8|149419.4|149329.4|149424.3|149334.3|149418.3|149328.3|11
1617169640000|2021-03-31 05:47:20|149419.1|149329.1|149421.6|149331.6|149421.7|149331.7|149419.1|149329.1|11
1617169650000|2021-03-31 05:47:30|149421.9|149331.9|149418.3|149328.3|149423.8|149333.8|149416.1|149326.1|15
1617169660000|2021-03-31 05:47:40|149418.1|149328.1|149405.7|149315.7|149418.1|149328.1|149405.7|149315.7|8
1617169670000|2021-03-31 05:47:50|149409.5|149319.5|149404.6|149314.6|149412.8|149322.8|149401.9|149311.9|19
1617169680000|2021-03-31 05:48:00|149404.2|149314.2|149379.9|149289.9|149404.2|149314.2|149379.9|149289.9|16
1617169690000|2021-03-31 05:48:10|149380|149290|149381.5|149291.5|149383.4|149293.4|149379.4|149289.4|12
1617169700000|2021-03-31 05:48:20|149382|149292|149386.4|149296.4|149386.5|149296.5|149379.4|149289.4|16
1617169710000|2021-03-31 05:48:30|149386.9|149296.9|149388.9|149298.9|149393.5|149303.5|149386.2|149296.2|12
1617169720000|2021-03-31 05:48:40|149388.3|149298.3|149385.7|149295.7|149388.4|149298.4|149383|149293|12
1617169730000|2021-03-31 05:48:50|149384.7|149294.7|149388|149298|149395.3|149305.3|149384.7|149294.7|11
1617169740000|2021-03-31 05:49:00|149385.1|149295.1|149387.1|149297.1|149391.9|149301.9|149385.1|149295.1|11
1617169750000|2021-03-31 05:49:10|149386.6|149296.6|149396.7|149306.7|149396.7|149306.7|149385.8|149295.8|13
1617169760000|2021-03-31 05:49:20|149395.2|149305.2|149390.7|149300.7|149397.5|149307.5|149384.5|149294.5|14
1617169770000|2021-03-31 05:49:30|149390.3|149300.3|149402.6|149312.6|149407.3|149317.3|149385.8|149295.8|14
1617169780000|2021-03-31 05:49:40|149399.9|149309.9|149405.6|149315.6|149405.6|149315.6|149393.2|149303.2|14
1617169790000|2021-03-31 05:49:50|149403.5|149313.5|149397.8|149307.8|149403.5|149313.5|149395.8|149305.8|11
1617169800000|2021-03-31 05:50:00|149395.5|149305.5|149413.3|149323.3|149415.9|149325.9|149395.5|149305.5|23
1617169810000|2021-03-31 05:50:10|149413.1|149323.1|149408.3|149318.3|149414|149324|149403.7|149313.7|17
1617169820000|2021-03-31 05:50:20|149407.3|149317.3|149405|149315|149408.5|149318.5|149403.9|149313.9|13
1617169830000|2021-03-31 05:50:30|149404.1|149314.1|149406.5|149316.5|149407.4|149317.4|149404.1|149314.1|9
1617169840000|2021-03-31 05:50:40|149405.2|149315.2|149407.1|149317.1|149413.4|149323.4|149404.9|149314.9|8
1617169850000|2021-03-31 05:50:50|149406.6|149316.6|149410.4|149320.4|149410.4|149320.4|149402.5|149312.5|11
1617169860000|2021-03-31 05:51:00|149407.6|149317.6|149408.8|149318.8|149415.2|149325.2|149407.6|149317.6|10
1617169870000|2021-03-31 05:51:10|149417.9|149327.9|149417.3|149327.3|149418.6|149328.6|149408.7|149318.7|10
1617169880000|2021-03-31 05:51:20|149417.6|149327.6|149412.3|149322.3|149417.7|149327.7|149409|149319|11
1617169890000|2021-03-31 05:51:30|149412.1|149322.1|149413.5|149323.5|149413.8|149323.8|149411.7|149321.7|8
1617169900000|2021-03-31 05:51:40|149413.4|149323.4|149412.6|149322.6|149416.2|149326.2|149411.4|149321.4|6
1617169910000|2021-03-31 05:51:50|149410.8|149320.8|149419.6|149329.6|149419.6|149329.6|149404.7|149314.7|12
1617169920000|2021-03-31 05:52:00|149416|149326|149416.5|149326.5|149421.6|149331.6|149414|149324|15
1617169930000|2021-03-31 05:52:10|149413.9|149323.9|149414.6|149324.6|149414.6|149324.6|149412.1|149322.1|7
1617169940000|2021-03-31 05:52:20|149413.7|149323.7|149412.9|149322.9|149423.8|149333.8|149408.2|149318.2|14
1617169950000|2021-03-31 05:52:30|149413|149323|149420.8|149330.8|149420.8|149330.8|149413|149323|13
1617169960000|2021-03-31 05:52:40|149419.3|149329.3|149420.6|149330.6|149423.7|149333.7|149418.5|149328.5|13
1617169970000|2021-03-31 05:52:50|149424|149334|149421.5|149331.5|149426|149336|149421.5|149331.5|15
1617169980000|2021-03-31 05:53:00|149426|149336|149420|149330|149427.9|149337.9|149420|149330|17
1617169990000|2021-03-31 05:53:10|149420.2|149330.2|149430|149340|149430.6|149340.6|149420.2|149330.2|11
1617170000000|2021-03-31 05:53:20|149430.2|149340.2|149428.6|149338.6|149430.2|149340.2|149423|149333|9
1617170010000|2021-03-31 05:53:30|149429.1|149339.1|149424.1|149334.1|149429.8|149339.8|149424.1|149334.1|15
1617170020000|2021-03-31 05:53:40|149426.5|149336.5|149426.4|149336.4|149429.3|149339.3|149423.6|149333.6|16
1617170030000|2021-03-31 05:53:50|149424.7|149334.7|149421.6|149331.6|149427.7|149337.7|149420.6|149330.6|15
1617170040000|2021-03-31 05:54:00|149421.1|149331.1|149425.7|149335.7|149425.7|149335.7|149421.1|149331.1|8
1617170050000|2021-03-31 05:54:10|149425|149335|149422.4|149332.4|149425|149335|149419.1|149329.1|10
1617170060000|2021-03-31 05:54:20|149421.8|149331.8|149420.8|149330.8|149424.2|149334.2|149417.8|149327.8|14
1617170070000|2021-03-31 05:54:30|149419.2|149329.2|149417.8|149327.8|149420.1|149330.1|149417.8|149327.8|7
1617170080000|2021-03-31 05:54:40|149418|149328|149431.6|149341.6|149431.6|149341.6|149418|149328|15
1617170090000|2021-03-31 05:54:50|149431.9|149341.9|149436.3|149346.3|149440.6|149350.6|149427.3|149337.3|25
1617170100000|2021-03-31 05:55:00|149442.5|149352.5|149434.6|149344.6|149442.5|149352.5|149433.8|149343.8|26
1617170110000|2021-03-31 05:55:10|149434.1|149344.1|149441.3|149351.3|149441.4|149351.4|149434.1|149344.1|25
1617170120000|2021-03-31 05:55:20|149441.2|149351.2|149439.5|149349.5|149448.4|149358.4|149433.9|149343.9|34
1617170130000|2021-03-31 05:55:30|149432.1|149342.1|149435.2|149345.2|149444.3|149354.3|149429.6|149339.6|32
1617170140000|2021-03-31 05:55:40|149434.5|149344.5|149446|149356|149446|149356|149433.7|149343.7|30
1617170150000|2021-03-31 05:55:50|149443.6|149353.6|149443.4|149353.4|149450.2|149360.2|149443.3|149353.3|16
1617170160000|2021-03-31 05:56:00|149448.9|149358.9|149447|149357|149448.9|149358.9|149441.9|149351.9|18
1617170170000|2021-03-31 05:56:10|149447.3|149357.3|149447.9|149357.9|149448.3|149358.3|149446|149356|12
1617170180000|2021-03-31 05:56:20|149447.7|149357.7|149437.5|149347.5|149447.9|149357.9|149437.5|149347.5|9
1617170190000|2021-03-31 05:56:30|149449.7|149359.7|149445.7|149355.7|149449.7|149359.7|149442|149352|18
1617170200000|2021-03-31 05:56:40|149444.9|149354.9|149447.7|149357.7|149447.9|149357.9|149444.4|149354.4|9
1617170210000|2021-03-31 05:56:50|149447.9|149357.9|149449.2|149359.2|149449.2|149359.2|149442.6|149352.6|9
1617170220000|2021-03-31 05:57:00|149449.5|149359.5|149447.4|149357.4|149452|149362|149445.9|149355.9|15
1617170230000|2021-03-31 05:57:10|149447.3|149357.3|149448.6|149358.6|149448.6|149358.6|149447|149357|8
1617170240000|2021-03-31 05:57:20|149449.7|149359.7|149449.4|149359.4|149451.3|149361.3|149446.6|149356.6|10
1617170250000|2021-03-31 05:57:30|149451.6|149361.6|149448.3|149358.3|149453.3|149363.3|149447.8|149357.8|13
1617170260000|2021-03-31 05:57:40|149448.4|149358.4|149449|149359|149450.7|149360.7|149445.3|149355.3|14
1617170270000|2021-03-31 05:57:50|149452.6|149362.6|149446.3|149356.3|149452.6|149362.6|149441.5|149351.5|15
1617170280000|2021-03-31 05:58:00|149447|149357|149443.6|149353.6|149447|149357|149441.1|149351.1|14
1617170290000|2021-03-31 05:58:10|149445.2|149355.2|149447|149357|149447.8|149357.8|149440.8|149350.8|7
1617170300000|2021-03-31 05:58:20|149448.7|149358.7|149445.5|149355.5|149448.7|149358.7|149445.5|149355.5|7
1617170310000|2021-03-31 05:58:30|149446.4|149356.4|149446|149356|149447.8|149357.8|149445.8|149355.8|7
1617170320000|2021-03-31 05:58:40|149445.9|149355.9|149434.5|149344.5|149449|149359|149430.9|149340.9|25
1617170330000|2021-03-31 05:58:50|149432.9|149342.9|149440.1|149350.1|149445.2|149355.2|149431.7|149341.7|19
1617170340000|2021-03-31 05:59:00|149437.5|149347.5|149443.8|149353.8|149445.5|149355.5|149437.5|149347.5|13
1617170350000|2021-03-31 05:59:10|149443.7|149353.7|149443.1|149353.1|149444|149354|149441.7|149351.7|11
1617170360000|2021-03-31 05:59:20|149443|149353|149445.2|149355.2|149445.2|149355.2|149437.7|149347.7|9
1617170370000|2021-03-31 05:59:30|149445.3|149355.3|149443.6|149353.6|149445.5|149355.5|149442.7|149352.7|9
1617170380000|2021-03-31 05:59:40|149444.2|149354.2|149444.6|149354.6|149445|149355|149441.6|149351.6|14
1617170390000|2021-03-31 05:59:50|149444.9|149354.9|149440.7|149350.7|149444.9|149354.9|149436.6|149346.6|17
1617170400000|2021-03-31 06:00:00|149459|149329|149460|149330|149460.6|149353|149434.1|149326.8|20
1617170410000|2021-03-31 06:00:10|149459.9|149329.9|149465.5|149335.5|149465.5|149335.5|149456.9|149326.9|17
1617170420000|2021-03-31 06:00:20|149465.4|149335.4|149463.2|149333.2|149465.4|149335.4|149461.1|149331.1|10
1617170430000|2021-03-31 06:00:30|149462.4|149332.4|149462.8|149332.8|149464.6|149334.6|149462.3|149332.3|9
1617170440000|2021-03-31 06:00:40|149462.9|149332.9|149462.4|149332.4|149463|149333|149462|149332|9
1617170450000|2021-03-31 06:00:50|149462.5|149332.5|149465.3|149335.3|149465.5|149335.5|149462.5|149332.5|7
1617170460000|2021-03-31 06:01:00|149466.4|149336.4|149447.1|149357.1|149466.4|149357.5|149445.2|149336.4|6
1617170470000|2021-03-31 06:01:10|149444.2|149354.2|149471.9|149341.9|149479.3|149360.7|149443.5|149339.9|14
1617170480000|2021-03-31 06:01:20|149473.7|149343.7|149468.6|149338.6|149473.7|149343.7|149468|149338|9
1617170490000|2021-03-31 06:01:30|149468.4|149338.4|149463.8|149333.8|149468.4|149338.4|149460.6|149330.6|9
1617170500000|2021-03-31 06:01:40|149463.7|149333.7|149464.3|149334.3|149464.7|149334.7|149462.5|149332.5|8
1617170510000|2021-03-31 06:01:50|149464.7|149334.7|149466|149336|149466|149336|149463.7|149333.7|8
1617170520000|2021-03-31 06:02:00|149466.2|149336.2|149467.2|149337.2|149468.6|149358.2|149445.4|149336.1|13
1617170530000|2021-03-31 06:02:10|149466|149336|149468.1|149338.1|149468.9|149338.9|149465.4|149335.4|14
1617170540000|2021-03-31 06:02:20|149468.2|149338.2|149466.1|149336.1|149468.4|149338.4|149463|149333|10
1617170550000|2021-03-31 06:02:30|149465.8|149335.8|149474.8|149344.8|149480.8|149367.6|149448.4|149335.8|15
1617170560000|2021-03-31 06:02:40|149475.6|149345.6|149452.3|149362.3|149475.6|149362.3|149449.3|149345.6|10
1617170570000|2021-03-31 06:02:50|149453.6|149363.6|149454.6|149364.6|149455.4|149365.4|149452.6|149362.6|13
1617170580000|2021-03-31 06:03:00|149451.3|149361.3|149480.9|149390.9|149481.5|149391.5|149449.8|149359.8|21
1617170590000|2021-03-31 06:03:10|149480.6|149390.6|149477.3|149387.3|149480.9|149390.9|149476.5|149386.5|14
1617170600000|2021-03-31 06:03:20|149477.7|149387.7|149452.8|149362.8|149478|149388|149452.8|149346|15
1617170610000|2021-03-31 06:03:30|149455.7|149365.7|149476.6|149346.6|149476.6|149366.9|149451.8|149344.7|17
1617170620000|2021-03-31 06:03:40|149477|149347|149474.9|149344.9|149477.5|149347.5|149473.7|149343.7|16
1617170630000|2021-03-31 06:03:50|149475.3|149345.3|149482.7|149392.7|149496.1|149392.9|149473.5|149343.5|25
1617170640000|2021-03-31 06:04:00|149485.3|149395.3|149489.8|149359.8|149490.2|149395.3|149473.5|149354.2|28
1617170650000|2021-03-31 06:04:10|149489.9|149359.9|149500|149370|149500.3|149370.3|149487.8|149357.8|18
1617170660000|2021-03-31 06:04:20|149499.8|149369.8|149480.1|149390.1|149504.6|149390.1|149480.1|149369.8|19
1617170670000|2021-03-31 06:04:30|149487.7|149397.7|149647.4|149517.4|149652.4|149522.4|149487.3|149397.3|32
1617170680000|2021-03-31 06:04:40|149647.2|149517.2|149642.9|149512.9|149650.6|149520.6|149640.2|149510.2|33
1617170690000|2021-03-31 06:04:50|149642.7|149512.7|149643|149513|149648.6|149518.6|149639.9|149509.9|26
1617170700000|2021-03-31 06:05:00|149635.5|149505.5|149658|149528|149659.8|149549.7|149625.4|149505.5|25
1617170710000|2021-03-31 06:05:10|149657.2|149527.2|149653.8|149523.8|149657.2|149527.2|149650.6|149520.6|25
1617170720000|2021-03-31 06:05:20|149653.7|149523.7|149631.5|149541.5|149654.9|149547|149626.2|149523.7|24
1617170730000|2021-03-31 06:05:30|149631.6|149541.6|149636.8|149546.8|149637.1|149547.1|149628|149538|20
1617170740000|2021-03-31 06:05:40|149637.8|149547.8|149632.2|149542.2|149640.9|149550.9|149632.2|149542.2|22
1617170750000|2021-03-31 06:05:50|149628.7|149538.7|149628.7|149538.7|149635.1|149545.1|149625.3|149535.3|19
1617170760000|2021-03-31 06:06:00|149628.8|149538.8|149631.2|149541.2|149635.5|149545.5|149627.8|149537.8|30
1617170770000|2021-03-31 06:06:10|149631.6|149541.6|149630.2|149540.2|149631.7|149541.7|149625.7|149535.7|11
1617170780000|2021-03-31 06:06:20|149630.5|149540.5|149633.6|149543.6|149633.6|149543.6|149624|149534|18
1617170790000|2021-03-31 06:06:30|149633.2|149543.2|149644|149554|149644|149554|149626.9|149536.9|24
1617170800000|2021-03-31 06:06:40|149643.7|149553.7|149643.8|149553.8|149644.3|149554.3|149642.9|149552.9|16
1617170810000|2021-03-31 06:06:50|149644.1|149554.1|149640.1|149550.1|149644.1|149554.1|149632.7|149542.7|22
1617170820000|2021-03-31 06:07:00|149638.9|149548.9|149685.9|149595.9|149685.9|149595.9|149637.7|149547.7|36
1617170830000|2021-03-31 06:07:10|149690|149600|149693|149603|149716.8|149605|149686.6|149576.2|29
1617170840000|2021-03-31 06:07:20|149693.4|149603.4|149691.7|149601.7|149696.7|149606.7|149689|149599|26
1617170850000|2021-03-31 06:07:30|149690.4|149600.4|149681.7|149551.7|149696.4|149606.4|149678.2|149551.7|25
1617170860000|2021-03-31 06:07:40|149693.6|149563.6|149669.1|149579.1|149700.2|149602.2|149661|149563.6|26
1617170870000|2021-03-31 06:07:50|149668.4|149578.4|149662.3|149572.3|149669.1|149579.1|149662.2|149572.2|25
1617170880000|2021-03-31 06:08:00|149664.2|149574.2|149670.4|149580.4|149670.4|149580.4|149661.3|149571.3|25
1617170890000|2021-03-31 06:08:10|149670.3|149580.3|149664.7|149574.7|149676.9|149586.9|149650.9|149560.9|21
1617170900000|2021-03-31 06:08:20|149662.8|149572.8|149673.3|149583.3|149675.5|149585.5|149662.8|149572.8|29
1617170910000|2021-03-31 06:08:30|149672.9|149582.9|149675.6|149585.6|149676.2|149586.2|149671.9|149581.9|21
1617170920000|2021-03-31 06:08:40|149673|149583|149693.6|149603.6|149694.5|149604.5|149670.2|149580.2|23
1617170930000|2021-03-31 06:08:50|149693.7|149603.7|149689.7|149599.7|149693.7|149603.7|149687|149597|20
1617170940000|2021-03-31 06:09:00|149689|149599|149704.1|149614.1|149706.3|149616.3|149669.7|149579.7|29
1617170950000|2021-03-31 06:09:10|149703|149613|149692.8|149602.8|149703.4|149613.4|149690.6|149600.6|24
1617170960000|2021-03-31 06:09:20|149699.6|149609.6|149657|149567|149699.6|149609.6|149650.2|149560.2|30
1617170970000|2021-03-31 06:09:30|149655.5|149565.5|149658|149568|149681.3|149591.3|149654.9|149564.9|26
1617170980000|2021-03-31 06:09:40|149666.1|149576.1|149680.5|149590.5|149680.9|149590.9|149666.1|149576.1|25
1617170990000|2021-03-31 06:09:50|149680.1|149590.1|149656.8|149566.8|149680.1|149590.1|149646.4|149556.4|18
1617171000000|2021-03-31 06:10:00|149655.2|149565.2|149658.3|149568.3|149666.8|149576.8|149655.2|149565.2|23
1617171010000|2021-03-31 06:10:10|149659.8|149569.8|149651.6|149561.6|149660.4|149570.4|149640.3|149550.3|17
1617171020000|2021-03-31 06:10:20|149650.7|149560.7|149628.1|149498.1|149650.7|149560.7|149596.3|149488.1|27
1617171030000|2021-03-31 06:10:30|149627|149497|149616.8|149526.8|149627|149529.5|149607.6|149497|21
1617171040000|2021-03-31 06:10:40|149609.9|149519.9|149626.6|149536.6|149646.8|149547.4|149604.8|149514.8|26
1617171050000|2021-03-31 06:10:50|149627.4|149537.4|149608.3|149518.3|149633.8|149543.8|149599.2|149509.2|24
1617171060000|2021-03-31 06:11:00|149613.4|149523.4|149607.6|149517.6|149617.2|149527.2|149599.8|149509.8|24
1617171070000|2021-03-31 06:11:10|149609.6|149519.6|149604.7|149514.7|149627.8|149537.8|149602.9|149512.9|26
1617171080000|2021-03-31 06:11:20|149604|149514|149593.3|149503.3|149613.2|149523.2|149592.8|149502.8|23
1617171090000|2021-03-31 06:11:30|149590.2|149500.2|149575.1|149445.1|149610.3|149509.5|149570.8|149440.8|33
1617171100000|2021-03-31 06:11:40|149577.6|149447.6|149605.3|149475.3|149619.8|149505.1|149575.9|149445.9|29
1617171110000|2021-03-31 06:11:50|149603|149473|149590.1|149500.1|149604.8|149508.1|149572.6|149471.6|38
1617171120000|2021-03-31 06:12:00|149589.1|149499.1|149578.8|149488.8|149589.3|149499.3|149577.5|149487.5|21
1617171130000|2021-03-31 06:12:10|149578.3|149488.3|149624.6|149494.6|149624.6|149494.6|149574.8|149467.6|32
1617171140000|2021-03-31 06:12:20|149612.4|149482.4|149606.6|149476.6|149618.4|149488.4|149602.2|149472.2|22
1617171150000|2021-03-31 06:12:30|149605.2|149475.2|149594.5|149504.5|149610.2|149505|149583.8|149472.8|27
1617171160000|2021-03-31 06:12:40|149593.4|149503.4|149594.7|149504.7|149597.9|149507.9|149590.2|149500.2|21
1617171170000|2021-03-31 06:12:50|149594.8|149504.8|149594.1|149504.1|149602.2|149512.2|149594.1|149504.1|14
1617171180000|2021-03-31 06:13:00|149594.4|149504.4|149590.8|149500.8|149595.7|149505.7|149584.2|149494.2|24
1617171190000|2021-03-31 06:13:10|149592.2|149502.2|149595.9|149505.9|149600.3|149510.3|149589.8|149499.8|22
1617171200000|2021-03-31 06:13:20|149595.8|149505.8|149601.5|149511.5|149605.6|149515.6|149595.7|149505.7|27
1617171210000|2021-03-31 06:13:30|149602.2|149512.2|149595|149505|149603.7|149513.7|149595|149505|20
1617171220000|2021-03-31 06:13:40|149600.6|149510.6|149602.6|149512.6|149609.4|149519.4|149586.7|149496.7|28
1617171230000|2021-03-31 06:13:50|149602.7|149512.7|149603.6|149513.6|149605.2|149515.2|149601.4|149511.4|20
1617171240000|2021-03-31 06:14:00|149603.5|149513.5|149602.2|149512.2|149603.7|149513.7|149602.1|149512.1|10
1617171250000|2021-03-31 06:14:10|149601.7|149511.7|149598.9|149508.9|149602.2|149512.2|149598.9|149508.9|14
1617171260000|2021-03-31 06:14:20|149597.9|149507.9|149644.9|149554.9|149645.6|149555.6|149597.9|149507.9|27
1617171270000|2021-03-31 06:14:30|149648.2|149558.2|149638.6|149548.6|149648.9|149558.9|149626.9|149536.9|31
1617171280000|2021-03-31 06:14:40|149631.1|149541.1|149637.6|149547.6|149643.3|149553.3|149631.1|149541.1|30
1617171290000|2021-03-31 06:14:50|149637.3|149547.3|149644.7|149554.7|149648.4|149558.4|149631.6|149541.6|29
1617171300000|2021-03-31 06:15:00|149644.6|149554.6|149636|149546|149647|149557|149633.7|149543.7|21
1617171310000|2021-03-31 06:15:10|149636.3|149546.3|149639.5|149549.5|149641.1|149551.1|149630.9|149540.9|19
1617171320000|2021-03-31 06:15:20|149639.3|149549.3|149629.6|149539.6|149639.8|149549.8|149602.3|149512.3|28
1617171330000|2021-03-31 06:15:30|149627.8|149537.8|149655.5|149565.5|149655.5|149565.5|149627.8|149537.8|30
1617171340000|2021-03-31 06:15:40|149655.9|149565.9|149543.9|149453.9|149657.9|149567.9|149543.2|149453.2|27
1617171350000|2021-03-31 06:15:50|149544.1|149454.1|149546.8|149456.8|149546.8|149456.8|149543.4|149453.4|27
1617171360000|2021-03-31 06:16:00|149541.6|149451.6|149539.5|149409.5|149550.7|149453.5|149528.7|149398.7|29
1617171370000|2021-03-31 06:16:10|149538.8|149408.8|149521.6|149391.6|149540.1|149410.1|149509.3|149379.3|25
1617171380000|2021-03-31 06:16:20|149522|149392|149512.4|149382.4|149529.1|149399.1|149490.7|149360.7|34
1617171390000|2021-03-31 06:16:30|149513.7|149383.7|149484.7|149354.7|149513.8|149383.8|149484.7|149354.7|27
1617171400000|2021-03-31 06:16:40|149485.2|149355.2|149478.3|149348.3|149487.4|149357.4|149473.3|149343.3|24
1617171410000|2021-03-31 06:16:50|149481.8|149351.8|149447.9|149357.9|149481.8|149367.5|149436.1|149335.1|28
1617171420000|2021-03-31 06:17:00|149442.4|149352.4|149449.4|149359.4|149451.2|149361.2|149437.7|149347.7|22
1617171430000|2021-03-31 06:17:10|149443.8|149353.8|149421.4|149331.4|149444.2|149354.2|149414.8|149324.8|22
1617171440000|2021-03-31 06:17:20|149417.4|149327.4|149412.1|149322.1|149422|149332|149412.1|149322.1|31
1617171450000|2021-03-31 06:17:30|149411.8|149321.8|149415.5|149325.5|149418.5|149328.5|149411.4|149321.4|22
1617171460000|2021-03-31 06:17:40|149417.3|149327.3|149418.1|149328.1|149420.2|149330.2|149410.9|149320.9|15
1617171470000|2021-03-31 06:17:50|149416.7|149326.7|149420.9|149330.9|149421|149331|149406.5|149316.5|27
1617171480000|2021-03-31 06:18:00|149421|149331|149420.1|149330.1|149423.4|149333.4|149410.6|149320.6|21
1617171490000|2021-03-31 06:18:10|149416.5|149326.5|149405.9|149315.9|149420.7|149330.7|149405.9|149315.9|25
1617171500000|2021-03-31 06:18:20|149400.5|149310.5|149404.8|149314.8|149409.4|149319.4|149400.2|149310.2|23
1617171510000|2021-03-31 06:18:30|149413.4|149323.4|149340.6|149250.6|149413.6|149323.6|149321.3|149218.7|32
1617171520000|2021-03-31 06:18:40|149359.3|149229.3|149335.2|149205.2|149359.3|149229.3|149304.5|149174.5|23
1617171530000|2021-03-31 06:18:50|149344.3|149214.3|149349.7|149219.7|149349.8|149219.8|149342.4|149212.4|30
1617171540000|2021-03-31 06:19:00|149350.3|149220.3|149352|149222|149353.4|149223.4|149338.5|149208.5|22
1617171550000|2021-03-31 06:19:10|149351.8|149221.8|149349.3|149219.3|149354.3|149224.3|149347.1|149217.1|19
1617171560000|2021-03-31 06:19:20|149349.6|149219.6|149372|149242|149373.1|149243.1|149349.1|149219.1|19
1617171570000|2021-03-31 06:19:30|149371.9|149241.9|149373.1|149243.1|149375.3|149245.3|149371.9|149241.9|17
1617171580000|2021-03-31 06:19:40|149372.7|149242.7|149379.4|149249.4|149381.9|149251.9|149370.9|149240.9|14
1617171590000|2021-03-31 06:19:50|149379.5|149249.5|149353.9|149223.9|149379.5|149261.9|149343.8|149213.8|20
1617171600000|2021-03-31 06:20:00|149353.5|149223.5|149367.3|149237.3|149367.6|149237.6|149353.5|149223.5|20
1617171610000|2021-03-31 06:20:10|149364.8|149234.8|149366.3|149236.3|149368.5|149238.5|149363.6|149233.6|10
1617171620000|2021-03-31 06:20:20|149365.9|149235.9|149364.4|149274.4|149377.3|149277.3|149362.5|149233|20
1617171630000|2021-03-31 06:20:30|149361.1|149271.1|149354.2|149264.2|149364.5|149274.5|149351.6|149261.6|17
1617171640000|2021-03-31 06:20:40|149354.4|149264.4|149369.3|149279.3|149394.9|149283.9|149354.4|149264.4|29
1617171650000|2021-03-31 06:20:50|149369.5|149279.5|149385.3|149255.3|149385.3|149293|149351.2|149248.9|36
1617171660000|2021-03-31 06:21:00|149386.7|149256.7|149350.2|149260.2|149386.7|149263.8|149341.7|149237.5|26
1617171670000|2021-03-31 06:21:10|149360.8|149270.8|149373.4|149243.4|149384.3|149270.8|149352.4|149243.4|27
1617171680000|2021-03-31 06:21:20|149374.5|149244.5|149339.9|149249.9|149381.6|149251.6|149339.9|149230.2|24
1617171690000|2021-03-31 06:21:30|149345.4|149255.4|149345.2|149255.2|149355.8|149265.8|149341.6|149251.6|22
1617171700000|2021-03-31 06:21:40|149343.5|149253.5|149387.2|149297.2|149391.8|149301.8|149339.7|149249.7|26
1617171710000|2021-03-31 06:21:50|149389.4|149299.4|149395.2|149305.2|149395.3|149305.3|149384.5|149294.5|21
1617171720000|2021-03-31 06:22:00|149399.6|149309.6|149414.6|149324.6|149415.8|149325.8|149399.2|149309.2|28
1617171730000|2021-03-31 06:22:10|149415.5|149325.5|149413.2|149323.2|149415.5|149325.5|149406.3|149316.3|20
1617171740000|2021-03-31 06:22:20|149412.9|149322.9|149414|149324|149416.1|149326.1|149405.9|149315.9|15
1617171750000|2021-03-31 06:22:30|149413.7|149323.7|149411.9|149321.9|149414.6|149324.6|149411.6|149321.6|9
1617171760000|2021-03-31 06:22:40|149414.7|149324.7|149413.2|149323.2|149418.8|149328.8|149409.8|149319.8|20
1617171770000|2021-03-31 06:22:50|149415.4|149325.4|149413.2|149323.2|149421.5|149331.5|149402.8|149312.8|27
1617171780000|2021-03-31 06:23:00|149416.2|149326.2|149410.3|149320.3|149440.3|149350.3|149410.3|149320.3|33
1617171790000|2021-03-31 06:23:10|149410|149320|149422.6|149332.6|149425.2|149335.2|149409.3|149319.3|30
1617171800000|2021-03-31 06:23:20|149421.9|149331.9|149421.5|149331.5|149438.4|149348.4|149416.1|149326.1|31
1617171810000|2021-03-31 06:23:30|149411.8|149321.8|149433.3|149343.3|149440.3|149350.3|149411.8|149321.8|28
1617171820000|2021-03-31 06:23:40|149429.4|149339.4|149415|149325|149429.4|149339.4|149401.6|149311.6|33
1617171830000|2021-03-31 06:23:50|149411.9|149321.9|149392.8|149302.8|149423.9|149333.9|149389.7|149299.7|36
1617171840000|2021-03-31 06:24:00|149392.4|149302.4|149394.6|149304.6|149395.3|149305.3|149391.9|149301.9|20
1617171850000|2021-03-31 06:24:10|149394.2|149304.2|149393.4|149303.4|149396|149306|149386.2|149296.2|21
1617171860000|2021-03-31 06:24:20|149394.8|149304.8|149403.1|149313.1|149403.1|149313.1|149387|149297|23
1617171870000|2021-03-31 06:24:30|149403.4|149313.4|149398.9|149308.9|149403.4|149313.4|149397.3|149307.3|35
1617171880000|2021-03-31 06:24:40|149399.1|149309.1|149420.7|149330.7|149431.5|149341.5|149396.8|149306.8|22
1617171890000|2021-03-31 06:24:50|149421.8|149331.8|149422.8|149332.8|149434.9|149344.9|149414.1|149324.1|26
1617171900000|2021-03-31 06:25:00|149423|149333|149399.9|149309.9|149435.1|149345.1|149396.8|149306.8|34
1617171910000|2021-03-31 06:25:10|149392.4|149302.4|149388.9|149298.9|149393.1|149303.1|149387.5|149297.5|19
1617171920000|2021-03-31 06:25:20|149391.3|149301.3|149395|149305|149395|149305|149386|149296|21
1617171930000|2021-03-31 06:25:30|149398|149308|149420.4|149330.4|149420.4|149330.4|149398|149308|17
1617171940000|2021-03-31 06:25:40|149419.3|149329.3|149406.1|149316.1|149421.8|149331.8|149405.9|149315.9|30
1617171950000|2021-03-31 06:25:50|149404.8|149314.8|149384.3|149294.3|149405.1|149315.1|149384.2|149294.2|34
1617171960000|2021-03-31 06:26:00|149384.7|149294.7|149272.4|149182.4|149385.5|149295.5|149267.2|149160.3|31
1617171970000|2021-03-31 06:26:10|149275.6|149185.6|149284.3|149194.3|149284.3|149194.3|149266.8|149176.8|20
1617171980000|2021-03-31 06:26:20|149284.4|149194.4|149294.3|149204.3|149326.5|149218.4|149283.8|149193.8|28
1617171990000|2021-03-31 06:26:30|149292.1|149202.1|149311.7|149221.7|149313.8|149223.8|149289.4|149199.4|20
1617172000000|2021-03-31 06:26:40|149312.4|149222.4|149323|149233|149323.3|149233.3|149312.4|149222.4|18
1617172010000|2021-03-31 06:26:50|149323.7|149233.7|149329|149239|149330.5|149240.5|149320.4|149230.4|18
1617172020000|2021-03-31 06:27:00|149330.6|149240.6|149306.6|149216.6|149331.9|149241.9|149305.7|149215.7|19
1617172030000|2021-03-31 06:27:10|149306.7|149216.7|149309.9|149219.9|149311.9|149221.9|149305.9|149215.9|11
1617172040000|2021-03-31 06:27:20|149308.1|149218.1|149321.9|149231.9|149321.9|149231.9|149308.1|149218.1|21
1617172050000|2021-03-31 06:27:30|149320.2|149230.2|149321.2|149231.2|149322.9|149232.9|149317.1|149227.1|16
1617172060000|2021-03-31 06:27:40|149321.5|149231.5|149321.1|149231.1|149321.5|149231.5|149319.2|149229.2|14
1617172070000|2021-03-31 06:27:50|149321.2|149231.2|149327.8|149237.8|149328.8|149238.8|149320.9|149230.9|24
1617172080000|2021-03-31 06:28:00|149328.1|149238.1|149311.4|149221.4|149331.8|149241.8|149308.3|149218.3|19
1617172090000|2021-03-31 06:28:10|149311.9|149221.9|149319.3|149229.3|149320.3|149230.3|149310.7|149220.7|17
1617172100000|2021-03-31 06:28:20|149320.5|149230.5|149318.2|149228.2|149329.2|149239.2|149318.2|149228.2|30
1617172110000|2021-03-31 06:28:30|149317.8|149227.8|149309.6|149219.6|149324.7|149234.7|149309.6|149219.6|22
1617172120000|2021-03-31 06:28:40|149309.3|149219.3|149306.2|149216.2|149310.3|149220.3|149304.4|149214.4|21
1617172130000|2021-03-31 06:28:50|149306.5|149216.5|149293|149203|149306.5|149216.5|149289.6|149199.6|25
1617172140000|2021-03-31 06:29:00|149295.5|149205.5|149187.7|149097.7|149295.5|149205.5|149185.9|149095.9|24
1617172150000|2021-03-31 06:29:10|149194.1|149104.1|149192.8|149102.8|149194.9|149104.9|149187.3|149097.3|27
1617172160000|2021-03-31 06:29:20|149193.2|149103.2|149200.9|149110.9|149202.5|149112.5|149175.9|149085.9|30
1617172170000|2021-03-31 06:29:30|149200.4|149110.4|149215.9|149125.9|149218|149128|149199.4|149109.4|26
1617172180000|2021-03-31 06:29:40|149213.1|149123.1|149213.7|149123.7|149222.7|149132.7|149212.8|149122.8|22
1617172190000|2021-03-31 06:29:50|149213.8|149123.8|149205.5|149115.5|149213.8|149123.8|149205.1|149115.1|16
1617172200000|2021-03-31 06:30:00|149205|149115|149211.2|149121.2|149213|149123|149199.8|149109.8|28
1617172210000|2021-03-31 06:30:10|149217.5|149127.5|149194.7|149104.7|149217.5|149127.5|149193.7|149103.7|25
1617172220000|2021-03-31 06:30:20|149194.9|149104.9|149206|149116|149207.8|149117.8|149186.1|149096.1|35
1617172230000|2021-03-31 06:30:30|149206.3|149116.3|149214.4|149124.4|149214.7|149124.7|149194.9|149104.9|23
1617172240000|2021-03-31 06:30:40|149213.7|149123.7|149213.8|149123.8|149213.9|149123.9|149197.4|149107.4|24
1617172250000|2021-03-31 06:30:50|149213.5|149123.5|149202|149112|149213.9|149123.9|149199.9|149109.9|21
1617172260000|2021-03-31 06:31:00|149199.1|149109.1|149183.2|149093.2|149199.1|149109.1|149183.2|149093.2|25
1617172270000|2021-03-31 06:31:10|149183.3|149093.3|149182.8|149092.8|149186.9|149096.9|149181.4|149091.4|29
1617172280000|2021-03-31 06:31:20|149182.4|149092.4|149182.2|149092.2|149184.5|149094.5|149179|149089|32
1617172290000|2021-03-31 06:31:30|149184.2|149094.2|149197.1|149107.1|149204.8|149114.8|149181|149091|28
1617172300000|2021-03-31 06:31:40|149199.2|149109.2|149196.3|149106.3|149199.2|149109.2|149193.8|149103.8|22
1617172310000|2021-03-31 06:31:50|149196.7|149106.7|149207.9|149117.9|149225|149135|149194.2|149104.2|23
1617172320000|2021-03-31 06:32:00|149208.2|149118.2|149199.4|149109.4|149208.4|149118.4|149197.6|149107.6|20
1617172330000|2021-03-31 06:32:10|149198.1|149108.1|149199|149109|149199|149109|149180.6|149090.6|27
1617172340000|2021-03-31 06:32:20|149199.4|149109.4|149176|149086|149199.9|149109.9|149174.9|149084.9|25
1617172350000|2021-03-31 06:32:30|149175.3|149085.3|149180.5|149090.5|149184.1|149094.1|149175.3|149085.3|28
1617172360000|2021-03-31 06:32:40|149180|149090|149187.8|149097.8|149189.1|149099.1|149178.4|149088.4|25
1617172370000|2021-03-31 06:32:50|149188.5|149098.5|149199.4|149109.4|149199.5|149109.5|149171.6|149081.6|26
1617172380000|2021-03-31 06:33:00|149198|149108|149395.1|149305.1|149402.9|149312.9|149195.8|149105.8|19
1617172390000|2021-03-31 06:33:10|149402.4|149312.4|149426.3|149296.3|149460.9|149348.1|149402.4|149294.2|38
1617172400000|2021-03-31 06:33:20|149425.8|149295.8|149349.9|149259.9|149436.8|149316.7|149345.3|149255.3|37
1617172410000|2021-03-31 06:33:30|149350.6|149260.6|149352|149262|149354.4|149264.4|149336.8|149246.8|29
1617172420000|2021-03-31 06:33:40|149352.1|149262.1|149344.5|149254.5|149352.1|149262.1|149343.4|149253.4|19
1617172430000|2021-03-31 06:33:50|149344.9|149254.9|149336.2|149246.2|149345|149255|149336.2|149246.2|15
1617172440000|2021-03-31 06:34:00|149334.3|149244.3|149337.7|149247.7|149343.4|149253.4|149334.3|149244.3|22
1617172450000|2021-03-31 06:34:10|149337.3|149247.3|149336.1|149246.1|149341.2|149251.2|149335.9|149245.9|26
1617172460000|2021-03-31 06:34:20|149336.4|149246.4|149340.2|149250.2|149343.8|149253.8|149335.6|149245.6|27
1617172470000|2021-03-31 06:34:30|149340.3|149250.3|149337.5|149247.5|149340.3|149250.3|149335.9|149245.9|16
1617172480000|2021-03-31 06:34:40|149336.3|149246.3|149314|149224|149336.8|149246.8|149307.7|149217.7|25
1617172490000|2021-03-31 06:34:50|149314.4|149224.4|149304.7|149214.7|149314.4|149224.4|149286.2|149196.2|33
1617172500000|2021-03-31 06:35:00|149305.8|149215.8|149306.6|149216.6|149306.6|149216.6|149291.3|149201.3|20
1617172510000|2021-03-31 06:35:10|149306.8|149216.8|149307.1|149217.1|149312.3|149222.3|149301.5|149211.5|30
1617172520000|2021-03-31 06:35:20|149308|149218|149314.6|149224.6|149320.6|149230.6|149306.3|149216.3|25
1617172530000|2021-03-31 06:35:30|149313.4|149223.4|149289|149199|149316.5|149226.5|149283.4|149193.4|32
1617172540000|2021-03-31 06:35:40|149290.9|149200.9|149290.2|149200.2|149292.1|149202.1|149286.9|149196.9|19
1617172550000|2021-03-31 06:35:50|149289.5|149199.5|149293.6|149203.6|149301.6|149211.6|149285.3|149195.3|28
1617172560000|2021-03-31 06:36:00|149296|149206|149292.8|149202.8|149302.9|149212.9|149286.5|149196.5|30
1617172570000|2021-03-31 06:36:10|149298.7|149208.7|149277.3|149187.3|149345.6|149255.6|149276.2|149186.2|36
1617172580000|2021-03-31 06:36:20|149277.9|149187.9|149289.9|149199.9|149292.2|149202.2|149277.5|149187.5|30
1617172590000|2021-03-31 06:36:30|149289.8|149199.8|149286.8|149196.8|149293.5|149203.5|149283.9|149193.9|22
1617172600000|2021-03-31 06:36:40|149287.7|149197.7|149278.2|149188.2|149291.8|149201.8|149277.4|149187.4|28
1617172610000|2021-03-31 06:36:50|149279.5|149189.5|149281.1|149191.1|149288.2|149198.2|149272.9|149182.9|31
1617172620000|2021-03-31 06:37:00|149277.8|149187.8|149306.7|149216.7|149306.7|149216.7|149277.8|149187.8|31
1617172630000|2021-03-31 06:37:10|149307.5|149217.5|149302.7|149212.7|149307.6|149217.6|149296.1|149206.1|34
1617172640000|2021-03-31 06:37:20|149303.2|149213.2|149297.7|149207.7|149312.6|149222.6|149289.6|149199.6|35
1617172650000|2021-03-31 06:37:30|149294.1|149204.1|149293.4|149203.4|149298.1|149208.1|149293.4|149203.4|27
1617172660000|2021-03-31 06:37:40|149294.3|149204.3|149246.8|149156.8|149294.3|149204.3|149228.2|149138.2|38
1617172670000|2021-03-31 06:37:50|149251.9|149161.9|149239.2|149149.2|149256.7|149166.7|149235.8|149145.8|31
1617172680000|2021-03-31 06:38:00|149235.5|149145.5|149213.5|149123.5|149243.3|149153.3|149213.5|149123.5|31
1617172690000|2021-03-31 06:38:10|149216|149126|149208.5|149118.5|149216.5|149126.5|149205.3|149115.3|32
1617172700000|2021-03-31 06:38:20|149205.4|149115.4|149208.1|149118.1|149211|149121|149203.7|149113.7|30
1617172710000|2021-03-31 06:38:30|149207.6|149117.6|149232.6|149142.6|149233.9|149143.9|149205.9|149115.9|33
1617172720000|2021-03-31 06:38:40|149233.1|149143.1|149231.1|149141.1|149241.3|149151.3|149231.1|149141.1|20
1617172730000|2021-03-31 06:38:50|149231.9|149141.9|149257|149167|149260.6|149170.6|149230|149140|31
1617172740000|2021-03-31 06:39:00|149264.4|149174.4|149223.1|149133.1|149264.4|149174.4|149220.1|149130.1|38
1617172750000|2021-03-31 06:39:10|149223.6|149133.6|149217.5|149127.5|149225.7|149135.7|149201.8|149111.8|37
1617172760000|2021-03-31 06:39:20|149218.8|149128.8|149194|149104|149225.6|149135.6|149187.5|149097.5|30
1617172770000|2021-03-31 06:39:30|149189.6|149099.6|149221|149131|149221|149131|149189.5|149099.5|38
1617172780000|2021-03-31 06:39:40|149216.9|149126.9|149222.4|149132.4|149230.9|149140.9|149216.9|149126.9|29
1617172790000|2021-03-31 06:39:50|149222.3|149132.3|149225.1|149135.1|149227|149137|149218.7|149128.7|24
1617172800000|2021-03-31 06:40:00|149224.4|149134.4|149222.1|149132.1|149225.4|149135.4|149222.1|149132.1|22
1617172810000|2021-03-31 06:40:10|149222.4|149132.4|149267.6|149177.6|149267.6|149177.6|149222.1|149132.1|28
1617172820000|2021-03-31 06:40:20|149268.8|149178.8|149289.6|149199.6|149289.6|149199.6|149266.1|149176.1|34
1617172830000|2021-03-31 06:40:30|149291.7|149201.7|149303.1|149213.1|149309.1|149219.1|149291.7|149201.7|29
1617172840000|2021-03-31 06:40:40|149298.2|149208.2|149282.8|149192.8|149308.6|149218.6|149268.2|149178.2|39
1617172850000|2021-03-31 06:40:50|149281.6|149191.6|149268.4|149178.4|149304.1|149214.1|149268.4|149178.4|31
1617172860000|2021-03-31 06:41:00|149272|149182|149275.3|149185.3|149284.3|149194.3|149270|149180|34
1617172870000|2021-03-31 06:41:10|149276.7|149186.7|149251|149161|149278|149188|149251|149161|38
1617172880000|2021-03-31 06:41:20|149251.1|149161.1|149289.5|149199.5|149289.9|149199.9|149251.1|149161.1|39
1617172890000|2021-03-31 06:41:30|149287.9|149197.9|149298.3|149208.3|149299.3|149209.3|149286.8|149196.8|27
1617172900000|2021-03-31 06:41:40|149298.4|149208.4|149299.4|149209.4|149300.1|149210.1|149297.2|149207.2|15
1617172910000|2021-03-31 06:41:50|149299.6|149209.6|149283.3|149193.3|149299.6|149209.6|149280.8|149190.8|31
1617172920000|2021-03-31 06:42:00|149281.9|149191.9|149288.5|149198.5|149290|149200|149258.5|149168.5|37
1617172930000|2021-03-31 06:42:10|149289|149199|149311.4|149221.4|149311.4|149221.4|149289|149199|29
1617172940000|2021-03-31 06:42:20|149309|149219|149315.1|149225.1|149315.9|149225.9|149309|149219|18
1617172950000|2021-03-31 06:42:30|149315.5|149225.5|149321.3|149231.3|149322.1|149232.1|149315.2|149225.2|14
1617172960000|2021-03-31 06:42:40|149320.4|149230.4|149317.3|149227.3|149322|149232|149315.9|149225.9|11
1617172970000|2021-03-31 06:42:50|149316.8|149226.8|149368.5|149278.5|149370.5|149280.5|149316.8|149226.8|23
1617172980000|2021-03-31 06:43:00|149368.6|149278.6|149368|149278|149370.8|149280.8|149367.3|149277.3|26
1617172990000|2021-03-31 06:43:10|149367.7|149277.7|149380.4|149290.4|149386.4|149296.4|149367.2|149277.2|24
1617173000000|2021-03-31 06:43:20|149378.3|149288.3|149384.8|149294.8|149387.2|149297.2|149376.2|149286.2|24
1617173010000|2021-03-31 06:43:30|149385.6|149295.6|149396|149306|149398.8|149308.8|149382.9|149292.9|35
1617173020000|2021-03-31 06:43:40|149395.4|149305.4|149398.6|149308.6|149400|149310|149393.8|149303.8|25
1617173030000|2021-03-31 06:43:50|149398.3|149308.3|149399.7|149309.7|149410|149320|149389.1|149299.1|33
1617173040000|2021-03-31 06:44:00|149390.7|149300.7|149382.8|149292.8|149392.8|149302.8|149382.1|149292.1|31
1617173050000|2021-03-31 06:44:10|149383.4|149293.4|149388.7|149298.7|149390.4|149300.4|149382.7|149292.7|16
1617173060000|2021-03-31 06:44:20|149389.4|149299.4|149406.8|149316.8|149412.4|149322.4|149389.4|149299.4|38
1617173070000|2021-03-31 06:44:30|149407.2|149317.2|149410|149320|149414.9|149324.9|149392.5|149302.5|29
1617173080000|2021-03-31 06:44:40|149406.9|149316.9|149419.2|149329.2|149419.2|149329.2|149390.3|149300.3|40
1617173090000|2021-03-31 06:44:50|149418.7|149328.7|149402|149312|149418.7|149328.7|149400.8|149310.8|31
1617173100000|2021-03-31 06:45:00|149399.5|149309.5|149409.7|149319.7|149418.3|149328.3|149384.3|149294.3|39
1617173110000|2021-03-31 06:45:10|149415.3|149325.3|149406.3|149316.3|149417.7|149327.7|149393.4|149303.4|38
1617173120000|2021-03-31 06:45:20|149408.5|149318.5|149415.2|149325.2|149421.7|149331.7|149401.7|149311.7|31
1617173130000|2021-03-31 06:45:30|149415.5|149325.5|149423.2|149333.2|149426.3|149336.3|149415|149325|31
1617173140000|2021-03-31 06:45:40|149428.5|149338.5|149448.6|149358.6|149448.6|149358.6|149413.5|149323.5|32
1617173150000|2021-03-31 06:45:50|149448.3|149358.3|149441.5|149351.5|149448.9|149358.9|149414.9|149324.9|33
1617173160000|2021-03-31 06:46:00|149438.3|149348.3|149419.9|149329.9|149438.3|149348.3|149416|149326|36
1617173170000|2021-03-31 06:46:10|149422.7|149332.7|149390.4|149300.4|149424.1|149334.1|149364.1|149274.1|39
1617173180000|2021-03-31 06:46:20|149392.8|149302.8|149364|149274|149392.9|149302.9|149361.9|149271.9|38
1617173190000|2021-03-31 06:46:30|149362.4|149272.4|149359.8|149269.8|149383.6|149293.6|149352.5|149262.5|35
1617173200000|2021-03-31 06:46:40|149353.3|149263.3|149353.1|149263.1|149359.6|149269.6|149350.8|149260.8|31
1617173210000|2021-03-31 06:46:50|149349|149259|149336.8|149246.8|149349|149259|149333.1|149243.1|35
1617173220000|2021-03-31 06:47:00|149335.3|149245.3|149341.4|149251.4|149347.3|149257.3|149328.6|149238.6|29
1617173230000|2021-03-31 06:47:10|149340.5|149250.5|149331.1|149241.1|149343.3|149253.3|149329.3|149239.3|25
1617173240000|2021-03-31 06:47:20|149333.5|149243.5|149327.3|149237.3|149338.1|149248.1|149327.3|149237.3|36
1617173250000|2021-03-31 06:47:30|149327.6|149237.6|149351.9|149261.9|149403|149313|149327.4|149237.4|28
1617173260000|2021-03-31 06:47:40|149345.1|149255.1|149355.6|149265.6|149357.8|149267.8|149342.9|149252.9|18
1617173270000|2021-03-31 06:47:50|149344.7|149254.7|149401|149311|149401|149311|149340.9|149250.9|23
1617173280000|2021-03-31 06:48:00|149394.8|149304.8|149411.5|149321.5|149424.7|149334.7|149376.4|149286.4|35
1617173290000|2021-03-31 06:48:10|149414.4|149324.4|149381.3|149291.3|149414.4|149324.4|149367.1|149277.1|23
1617173300000|2021-03-31 06:48:20|149380.8|149290.8|149381.6|149291.6|149381.6|149291.6|149335.4|149245.4|27
1617173310000|2021-03-31 06:48:30|149381.1|149291.1|149375.8|149285.8|149384.1|149294.1|149375.8|149285.8|22
1617173320000|2021-03-31 06:48:40|149375.7|149285.7|149369.1|149279.1|149381.3|149291.3|149358.8|149268.8|21
1617173330000|2021-03-31 06:48:50|149369.9|149279.9|149410|149320|149411.1|149321.1|149360.3|149270.3|24
1617173340000|2021-03-31 06:49:00|149408.2|149318.2|149403.5|149313.5|149408.2|149318.2|149397.8|149307.8|25
1617173350000|2021-03-31 06:49:10|149403.9|149313.9|149388.4|149298.4|149405.2|149315.2|149375.9|149285.9|30
1617173360000|2021-03-31 06:49:20|149388.3|149298.3|149403.8|149313.8|149413.4|149323.4|149388.2|149298.2|31
1617173370000|2021-03-31 06:49:30|149405.1|149315.1|149361.7|149271.7|149405.1|149315.1|149359|149269|26
1617173380000|2021-03-31 06:49:40|149363.7|149273.7|149383.7|149293.7|149385|149295|149363.7|149273.7|26
1617173390000|2021-03-31 06:49:50|149379.6|149289.6|149393.5|149303.5|149416.7|149326.7|149377.4|149287.4|33
1617173400000|2021-03-31 06:50:00|149393.4|149303.4|149394|149304|149396.1|149306.1|149392.2|149302.2|14
1617173410000|2021-03-31 06:50:10|149388.5|149298.5|149388.3|149298.3|149391.9|149301.9|149375.9|149285.9|30
1617173420000|2021-03-31 06:50:20|149381.3|149291.3|149364.5|149274.5|149389.7|149299.7|149364|149274|38
1617173430000|2021-03-31 06:50:30|149364.7|149274.7|149369.8|149279.8|149372.2|149282.2|149363.6|149273.6|26
1617173440000|2021-03-31 06:50:40|149371.2|149281.2|149378.4|149288.4|149384.4|149294.4|149369.4|149279.4|25
1617173450000|2021-03-31 06:50:50|149378.5|149288.5|149377.1|149287.1|149379.9|149289.9|149368.6|149278.6|35
1617173460000|2021-03-31 06:51:00|149376.7|149286.7|149373.8|149283.8|149379.5|149289.5|149370.4|149280.4|19
1617173470000|2021-03-31 06:51:10|149374.5|149284.5|149377.6|149287.6|149377.6|149287.6|149370.3|149280.3|26
1617173480000|2021-03-31 06:51:20|149375.7|149285.7|149353.4|149263.4|149381.2|149291.2|149345.5|149255.5|38
1617173490000|2021-03-31 06:51:30|149352.3|149262.3|149374.4|149284.4|149374.4|149284.4|149350.4|149260.4|17
1617173500000|2021-03-31 06:51:40|149375.2|149285.2|149369.1|149279.1|149375.2|149285.2|149365.2|149275.2|15
1617173510000|2021-03-31 06:51:50|149367.9|149277.9|149360.1|149270.1|149371.8|149281.8|149313.4|149223.4|29
1617173520000|2021-03-31 06:52:00|149358.1|149268.1|149370.2|149280.2|149381.7|149291.7|149355.5|149265.5|22
1617173530000|2021-03-31 06:52:10|149363.2|149273.2|149368.9|149278.9|149369.2|149279.2|149362.6|149272.6|15
1617173540000|2021-03-31 06:52:20|149370.7|149280.7|149359.9|149269.9|149373|149283|149359.9|149269.9|15
1617173550000|2021-03-31 06:52:30|149360.9|149270.9|149363.5|149273.5|149371.8|149281.8|149360.9|149270.9|18
1617173560000|2021-03-31 06:52:40|149361.5|149271.5|149354.7|149264.7|149361.5|149271.5|149353.5|149263.5|11
1617173570000|2021-03-31 06:52:50|149354.6|149264.6|149367.9|149277.9|149369.6|149279.6|149353.7|149263.7|24
1617173580000|2021-03-31 06:53:00|149369.2|149279.2|149368.2|149278.2|149369.8|149279.8|149359.7|149269.7|19
1617173590000|2021-03-31 06:53:10|149368.3|149278.3|149386.1|149296.1|149387.2|149297.2|149368.3|149278.3|23
1617173600000|2021-03-31 06:53:20|149386.2|149296.2|149377|149287|149387.1|149297.1|149375.9|149285.9|22
1617173610000|2021-03-31 06:53:30|149376.8|149286.8|149375.2|149285.2|149376.8|149286.8|149375.2|149285.2|12
1617173620000|2021-03-31 06:53:40|149370|149280|149392.3|149302.3|149392.7|149302.7|149370|149280|23
1617173630000|2021-03-31 06:53:50|149392.5|149302.5|149405.2|149315.2|149409.3|149319.3|149390.4|149300.4|23
1617173640000|2021-03-31 06:54:00|149405|149315|149393.4|149303.4|149405|149315|149391.4|149301.4|29
1617173650000|2021-03-31 06:54:10|149393.2|149303.2|149391.4|149301.4|149395.3|149305.3|149389.4|149299.4|17
1617173660000|2021-03-31 06:54:20|149390.4|149300.4|149381.6|149291.6|149391.7|149301.7|149379.6|149289.6|24
1617173670000|2021-03-31 06:54:30|149382.6|149292.6|149384|149294|149384.4|149294.4|149381.4|149291.4|16
1617173680000|2021-03-31 06:54:40|149385|149295|149383|149293|149386.3|149296.3|149383|149293|15
1617173690000|2021-03-31 06:54:50|149383.8|149293.8|149401.3|149311.3|149401.3|149311.3|149380.8|149290.8|24
1617173700000|2021-03-31 06:55:00|149401.4|149311.4|149408.5|149318.5|149408.5|149318.5|149399.7|149309.7|26
1617173710000|2021-03-31 06:55:10|149408.8|149318.8|149409.8|149319.8|149409.9|149319.9|149401.1|149311.1|30
1617173720000|2021-03-31 06:55:20|149409.9|149319.9|149397.8|149307.8|149409.9|149319.9|149396.3|149306.3|21
1617173730000|2021-03-31 06:55:30|149408.6|149318.6|149407.3|149317.3|149422|149332|149401.2|149311.2|29
1617173740000|2021-03-31 06:55:40|149406.9|149316.9|149399.6|149309.6|149406.9|149316.9|149396.2|149306.2|28
1617173750000|2021-03-31 06:55:50|149399.9|149309.9|149401.2|149311.2|149409.7|149319.7|149399.9|149309.9|22
1617173760000|2021-03-31 06:56:00|149402.6|149312.6|149386.2|149296.2|149405.9|149315.9|149375.5|149285.5|24
1617173770000|2021-03-31 06:56:10|149385.2|149295.2|149378.4|149288.4|149385.2|149295.2|149375.2|149285.2|23
1617173780000|2021-03-31 06:56:20|149377.6|149287.6|149394.7|149304.7|149395.1|149305.1|149319|149229|23
1617173790000|2021-03-31 06:56:30|149397.4|149307.4|149398.9|149308.9|149401.3|149311.3|149385.8|149295.8|39
1617173800000|2021-03-31 06:56:40|149398.8|149308.8|149405|149315|149405.2|149315.2|149392.4|149302.4|25
1617173810000|2021-03-31 06:56:50|149404.6|149314.6|149393.6|149303.6|149408.2|149318.2|149389.3|149299.3|31
1617173820000|2021-03-31 06:57:00|149395.3|149305.3|149390.8|149300.8|149398.1|149308.1|149385.9|149295.9|30
1617173830000|2021-03-31 06:57:10|149390.2|149300.2|149387.4|149297.4|149390.2|149300.2|149382.6|149292.6|37
1617173840000|2021-03-31 06:57:20|149384.4|149294.4|149393.9|149303.9|149393.9|149303.9|149384.4|149294.4|27
1617173850000|2021-03-31 06:57:30|149392.7|149302.7|149381.2|149291.2|149392.8|149302.8|149376.1|149286.1|32
1617173860000|2021-03-31 06:57:40|149380.3|149290.3|149399.6|149309.6|149400.5|149310.5|149378.9|149288.9|36
1617173870000|2021-03-31 06:57:50|149400.5|149310.5|149387.8|149297.8|149406.4|149316.4|149387.2|149297.2|23
1617173880000|2021-03-31 06:58:00|149388.1|149298.1|149379|149289|149391.1|149301.1|149379|149289|25
1617173890000|2021-03-31 06:58:10|149379.5|149289.5|149387.4|149297.4|149390|149300|149379.5|149289.5|27
1617173900000|2021-03-31 06:58:20|149389.8|149299.8|149393.2|149303.2|149393.9|149303.9|149384.8|149294.8|28
1617173910000|2021-03-31 06:58:30|149394|149304|149399|149309|149400.2|149310.2|149390.3|149300.3|17
1617173920000|2021-03-31 06:58:40|149398.6|149308.6|149405.3|149315.3|149407|149317|149398|149308|22
1617173930000|2021-03-31 06:58:50|149404.6|149314.6|149452.1|149362.1|149454.3|149364.3|149404.6|149314.6|27
1617173940000|2021-03-31 06:59:00|149461.3|149371.3|149443.7|149353.7|149461.3|149371.3|149437.5|149347.5|39
1617173950000|2021-03-31 06:59:10|149443.8|149353.8|149444.3|149354.3|149447.7|149357.7|149439.4|149349.4|24
1617173960000|2021-03-31 06:59:20|149444.4|149354.4|149442.5|149352.5|149446.3|149356.3|149440.6|149350.6|22
1617173970000|2021-03-31 06:59:30|149443.2|149353.2|149400.6|149310.6|149444.8|149354.8|149398.6|149308.6|29
1617173980000|2021-03-31 06:59:40|149400.4|149310.4|149408.5|149318.5|149410.5|149320.5|149383.1|149293.1|31
1617173990000|2021-03-31 06:59:50|149409.8|149319.8|149396|149306|149410|149320|149391.3|149301.3|27
1617174000000|2021-03-31 07:00:00|149395.2|149305.2|149387.3|149297.3|149395.8|149305.8|149383.5|149293.5|35
1617174010000|2021-03-31 07:00:10|149387.6|149297.6|149453.2|149363.2|149455|149365|149387.6|149297.6|35
1617174020000|2021-03-31 07:00:20|149446.7|149356.7|149429.8|149339.8|149455.4|149365.4|149425.7|149335.7|27
1617174030000|2021-03-31 07:00:30|149431.5|149341.5|149447|149357|149450.3|149360.3|149422.6|149332.6|32
1617174040000|2021-03-31 07:00:40|149447.3|149357.3|149449.9|149359.9|149452.8|149362.8|149444.6|149354.6|24
1617174050000|2021-03-31 07:00:50|149459.7|149369.7|149446|149356|149469.7|149379.7|149442.8|149352.8|28
1617174060000|2021-03-31 07:01:00|149445.5|149355.5|149463.2|149373.2|149471.4|149381.4|149440.7|149350.7|25
1617174070000|2021-03-31 07:01:10|149453.8|149363.8|149464.8|149374.8|149464.9|149374.9|149453.8|149363.8|23
1617174080000|2021-03-31 07:01:20|149469.9|149379.9|149440.1|149350.1|149473|149383|149436.3|149346.3|27
1617174090000|2021-03-31 07:01:30|149440.3|149350.3|149464|149374|149464.1|149374.1|149436.3|149346.3|33
1617174100000|2021-03-31 07:01:40|149458|149368|149476.1|149386.1|149490.8|149400.8|149457.4|149367.4|25
1617174110000|2021-03-31 07:01:50|149487.9|149397.9|149479.9|149389.9|149491.5|149401.5|149479.1|149389.1|37
1617174120000|2021-03-31 07:02:00|149476.5|149386.5|149416.7|149326.7|149479.9|149389.9|149416.7|149326.7|31
1617174130000|2021-03-31 07:02:10|149417.2|149327.2|149427.3|149337.3|149447.7|149357.7|149405.2|149315.2|25
1617174140000|2021-03-31 07:02:20|149426.9|149336.9|149403.9|149313.9|149431.8|149341.8|149403.9|149313.9|24
1617174150000|2021-03-31 07:02:30|149404.6|149314.6|149377.9|149287.9|149404.6|149314.6|149358.4|149268.4|38
1617174160000|2021-03-31 07:02:40|149376.2|149286.2|149364.7|149274.7|149380|149290|149363|149273|30
1617174170000|2021-03-31 07:02:50|149361.9|149271.9|149361.9|149271.9|149369.5|149279.5|149354.8|149264.8|29
1617174180000|2021-03-31 07:03:00|149364.1|149274.1|149364.3|149274.3|149370.7|149280.7|149363.4|149273.4|32
1617174190000|2021-03-31 07:03:10|149363.3|149273.3|149312.8|149222.8|149363.8|149273.8|149309.6|149219.6|28
1617174200000|2021-03-31 07:03:20|149312.1|149222.1|149306.5|149216.5|149312.1|149222.1|149305.2|149215.2|22
1617174210000|2021-03-31 07:03:30|149306.7|149216.7|149309.7|149219.7|149310.6|149220.6|149300|149210|26
1617174220000|2021-03-31 07:03:40|149311.4|149221.4|149309|149219|149322.3|149232.3|149305.8|149215.8|23
1617174230000|2021-03-31 07:03:50|149311.6|149221.6|149324.5|149234.5|149335.5|149245.5|149309.7|149219.7|24
1617174240000|2021-03-31 07:04:00|149328.8|149238.8|149324.5|149234.5|149331.1|149241.1|149308.6|149218.6|31
1617174250000|2021-03-31 07:04:10|149320.7|149230.7|149307.3|149217.3|149324.1|149234.1|149307.3|149217.3|19
1617174260000|2021-03-31 07:04:20|149306.1|149216.1|149318|149228|149321.4|149231.4|149301.2|149211.2|29
1617174270000|2021-03-31 07:04:30|149317.8|149227.8|149304.5|149214.5|149317.8|149227.8|149299.1|149209.1|15
1617174280000|2021-03-31 07:04:40|149301.7|149211.7|149304.2|149214.2|149310.4|149220.4|149301.7|149211.7|13
1617174290000|2021-03-31 07:04:50|149303|149213|149298.7|149208.7|149303.7|149213.7|149297.1|149207.1|19
1617174300000|2021-03-31 07:05:00|149298.4|149208.4|149269.8|149179.8|149298.4|149208.4|149265.3|149175.3|23
1617174310000|2021-03-31 07:05:10|149267.4|149177.4|149268.8|149178.8|149275.3|149185.3|149267.4|149177.4|20
1617174320000|2021-03-31 07:05:20|149267.6|149177.6|149231|149141|149267.6|149177.6|149231|149141|30
1617174330000|2021-03-31 07:05:30|149235.6|149145.6|149246.7|149156.7|149250.8|149160.8|149228.7|149138.7|20
1617174340000|2021-03-31 07:05:40|149246.2|149156.2|149249.5|149159.5|149269.3|149179.3|149246.2|149156.2|28
1617174350000|2021-03-31 07:05:50|149249.8|149159.8|149251.7|149161.7|149251.8|149161.8|149248.1|149158.1|18
1617174360000|2021-03-31 07:06:00|149252.9|149162.9|149270.4|149180.4|149270.4|149180.4|149252.8|149162.8|23
1617174370000|2021-03-31 07:06:10|149270.8|149180.8|149277.2|149187.2|149277.2|149187.2|149270.8|149180.8|14
1617174380000|2021-03-31 07:06:20|149274.7|149184.7|149283.6|149193.6|149283.6|149193.6|149274|149184|15
1617174390000|2021-03-31 07:06:30|149283.4|149193.4|149272.5|149182.5|149285.9|149195.9|149268.5|149178.5|25
1617174400000|2021-03-31 07:06:40|149274.9|149184.9|149258.4|149168.4|149275.5|149185.5|149254.9|149164.9|26
1617174410000|2021-03-31 07:06:50|149259.5|149169.5|149249.5|149159.5|149264.6|149174.6|149241.8|149151.8|27
1617174420000|2021-03-31 07:07:00|149247.6|149157.6|149188.6|149098.6|149250.2|149160.2|149188.6|149098.6|24
1617174430000|2021-03-31 07:07:10|149187.7|149097.7|149171.7|149081.7|149193.5|149103.5|149159.3|149069.3|33
1617174440000|2021-03-31 07:07:20|149171.8|149081.8|149183.6|149093.6|149185.2|149095.2|149164.7|149074.7|29
1617174450000|2021-03-31 07:07:30|149182.2|149092.2|149212|149122|149217.8|149127.8|149180.7|149090.7|24
1617174460000|2021-03-31 07:07:40|149212.6|149122.6|149211.3|149121.3|149216.8|149126.8|149211.2|149121.2|22
1617174470000|2021-03-31 07:07:50|149210.8|149120.8|149326.4|149236.4|149344.4|149254.4|149208.6|149118.6|34
1617174480000|2021-03-31 07:08:00|149322.5|149232.5|149294.2|149204.2|149323.9|149233.9|149290.8|149200.8|31
1617174490000|2021-03-31 07:08:10|149293|149203|149291.2|149201.2|149300.4|149210.4|149291.2|149201.2|22
1617174500000|2021-03-31 07:08:20|149291.4|149201.4|149312.4|149222.4|149315.5|149225.5|149291.3|149201.3|23
1617174510000|2021-03-31 07:08:30|149314|149224|149305.7|149215.7|149318.3|149228.3|149296.2|149206.2|26
1617174520000|2021-03-31 07:08:40|149309.9|149219.9|149313.4|149223.4|149323.4|149233.4|149308.8|149218.8|26
1617174530000|2021-03-31 07:08:50|149311.3|149221.3|149307.1|149217.1|149326.2|149236.2|149299.8|149209.8|32
1617174540000|2021-03-31 07:09:00|149306.4|149216.4|149267|149177|149317.6|149227.6|149256.3|149166.3|37
1617174550000|2021-03-31 07:09:10|149267.6|149177.6|149233.8|149143.8|149270.7|149180.7|149227.8|149137.8|34
1617174560000|2021-03-31 07:09:20|149231.4|149141.4|149233.3|149143.3|149233.7|149143.7|149210.4|149120.4|31
1617174570000|2021-03-31 07:09:30|149238.5|149148.5|149239.5|149149.5|149259.2|149169.2|149235|149145|35
1617174580000|2021-03-31 07:09:40|149241.6|149151.6|149118.4|149028.4|149241.6|149151.6|149114.5|149024.5|34
1617174590000|2021-03-31 07:09:50|149119|149029|149105.9|149015.9|149119|149029|149086.9|148996.9|32
1617174600000|2021-03-31 07:10:00|149104.2|149014.2|149148.2|149058.2|149150.5|149060.5|149095.7|149005.7|29
1617174610000|2021-03-31 07:10:10|149146.4|149056.4|149151.6|149061.6|149151.6|149061.6|149141.7|149051.7|25
1617174620000|2021-03-31 07:10:20|149151.4|149061.4|149221.1|149131.1|149232.1|149142.1|149116.3|149026.3|28
1617174630000|2021-03-31 07:10:30|149220.7|149130.7|149177.2|149087.2|149220.7|149130.7|149171.4|149081.4|36
1617174640000|2021-03-31 07:10:40|149177.3|149087.3|149108.8|149018.8|149177.3|149087.3|149102.6|149012.6|28
1617174650000|2021-03-31 07:10:50|149107.9|149017.9|149109.3|149019.3|149110.3|149020.3|149103.8|149013.8|26
1617174660000|2021-03-31 07:11:00|149108.8|149018.8|149169.3|149079.3|149171.8|149081.8|149106.2|149016.2|27
1617174670000|2021-03-31 07:11:10|149170.3|149080.3|149165.6|149075.6|149170.3|149080.3|149140.6|149050.6|34
1617174680000|2021-03-31 07:11:20|149164.9|149074.9|149130.7|149040.7|149165.2|149075.2|149130.6|149040.6|27
1617174690000|2021-03-31 07:11:30|149130.4|149040.4|149128.7|149038.7|149131.1|149041.1|149124.4|149034.4|22
1617174700000|2021-03-31 07:11:40|149129.1|149039.1|149075.7|148985.7|149129.1|149039.1|149075|148985|20
1617174710000|2021-03-31 07:11:50|149078.5|148988.5|149044.2|148954.2|149078.5|148988.5|149004.8|148914.8|24
1617174720000|2021-03-31 07:12:00|149043.2|148953.2|148946.7|148856.7|149043.2|148953.2|148930.1|148840.1|37
1617174730000|2021-03-31 07:12:10|148936.3|148846.3|148985.5|148895.5|148986.1|148896.1|148936.3|148846.3|32
1617174740000|2021-03-31 07:12:20|148985.4|148895.4|148977.2|148887.2|148985.9|148895.9|148975.6|148885.6|22
1617174750000|2021-03-31 07:12:30|148976.3|148886.3|148972.1|148882.1|148989.3|148899.3|148969|148879|26
1617174760000|2021-03-31 07:12:40|148967.2|148877.2|148974.7|148884.7|148974.7|148884.7|148967.2|148877.2|24
1617174770000|2021-03-31 07:12:50|148975|148885|148952.9|148862.9|148977.4|148887.4|148952.9|148862.9|18
1617174780000|2021-03-31 07:13:00|148947.4|148857.4|148963|148873|148988|148898|148935.6|148845.6|36
1617174790000|2021-03-31 07:13:10|148945.8|148855.8|148924.5|148834.5|148945.8|148855.8|148919.2|148829.2|31
1617174800000|2021-03-31 07:13:20|148921|148831|148921.6|148831.6|148928.5|148838.5|148921|148831|22
1617174810000|2021-03-31 07:13:30|148919.8|148829.8|148911.9|148821.9|148919.8|148829.8|148905.4|148815.4|25
1617174820000|2021-03-31 07:13:40|148912.6|148822.6|148916.6|148826.6|148926.3|148836.3|148912|148822|24
1617174830000|2021-03-31 07:13:50|148915.6|148825.6|148929.8|148839.8|148932.9|148842.9|148915.6|148825.6|24
1617174840000|2021-03-31 07:14:00|148927.3|148837.3|148924|148834|148932.1|148842.1|148922.9|148832.9|26
1617174850000|2021-03-31 07:14:10|148923.9|148833.9|148923.3|148833.3|148970.9|148880.9|148922.5|148832.5|30
1617174860000|2021-03-31 07:14:20|148923.2|148833.2|148926.6|148836.6|148934.8|148844.8|148923.2|148833.2|18
1617174870000|2021-03-31 07:14:30|148929|148839|148921.9|148831.9|148931.2|148841.2|148913.8|148823.8|26
1617174880000|2021-03-31 07:14:40|148923.5|148833.5|148925.5|148835.5|148925.5|148835.5|148917.9|148827.9|26
1617174890000|2021-03-31 07:14:50|148925.7|148835.7|148930|148840|148933.5|148843.5|148920.9|148830.9|27
1617174900000|2021-03-31 07:15:00|148918.9|148828.9|148933|148843|148935.4|148845.4|148918.9|148828.9|30
1617174910000|2021-03-31 07:15:10|148932|148842|148968.2|148878.2|148971|148881|148930.6|148840.6|23
1617174920000|2021-03-31 07:15:20|148970.1|148880.1|148966.1|148876.1|148970.1|148880.1|148965.6|148875.6|25
1617174930000|2021-03-31 07:15:30|148966.3|148876.3|148967.6|148877.6|148968.1|148878.1|148965.5|148875.5|15
1617174940000|2021-03-31 07:15:40|148967.5|148877.5|148997.2|148907.2|149006.6|148916.6|148959.9|148869.9|28
1617174950000|2021-03-31 07:15:50|148996.9|148906.9|148977.8|148887.8|148997.1|148907.1|148975|148885|24
1617174960000|2021-03-31 07:16:00|148984.2|148894.2|149005.5|148915.5|149006.5|148916.5|148984.2|148894.2|21
1617174970000|2021-03-31 07:16:10|149006.1|148916.1|149018.1|148928.1|149040.6|148950.6|149004.4|148914.4|27
1617174980000|2021-03-31 07:16:20|149013.2|148923.2|149017.6|148927.6|149026.5|148936.5|149013|148923|37
1617174990000|2021-03-31 07:16:30|149019.9|148929.9|148980.9|148890.9|149020.7|148930.7|148980.9|148890.9|26
1617175000000|2021-03-31 07:16:40|148980.8|148890.8|148995.3|148905.3|148999.2|148909.2|148980.8|148890.8|33
1617175010000|2021-03-31 07:16:50|148994.9|148904.9|149006.5|148916.5|149006.5|148916.5|148989.4|148899.4|28
1617175020000|2021-03-31 07:17:00|149009.7|148919.7|148999.1|148909.1|149009.7|148919.7|148993.9|148903.9|29
1617175030000|2021-03-31 07:17:10|149001.2|148911.2|149051.3|148961.3|149053.8|148963.8|148993.3|148903.3|29
1617175040000|2021-03-31 07:17:20|149035.2|148945.2|149062.2|148972.2|149065.6|148975.6|149024.5|148934.5|35
1617175050000|2021-03-31 07:17:30|149063.6|148973.6|149072|148982|149080.6|148990.6|149063.6|148973.6|31
1617175060000|2021-03-31 07:17:40|149073.1|148983.1|149027|148937|149075.6|148985.6|149018.2|148928.2|26
1617175070000|2021-03-31 07:17:50|149029.6|148939.6|149023|148933|149031.3|148941.3|149002.2|148912.2|30
1617175080000|2021-03-31 07:18:00|149022.9|148932.9|149011.1|148921.1|149024.4|148934.4|149009|148919|23
1617175090000|2021-03-31 07:18:10|149012.5|148922.5|149031.4|148941.4|149031.4|148941.4|149008.8|148918.8|28
1617175100000|2021-03-31 07:18:20|149031.6|148941.6|149042.9|148952.9|149058.5|148968.5|149026.9|148936.9|26
1617175110000|2021-03-31 07:18:30|149031.3|148941.3|149029.2|148939.2|149042.7|148952.7|149029.2|148939.2|24
1617175120000|2021-03-31 07:18:40|149028.8|148938.8|149019|148929|149028.8|148938.8|149008|148918|16
1617175130000|2021-03-31 07:18:50|149018.2|148928.2|149024.9|148934.9|149026.5|148936.5|149018.2|148928.2|18
1617175140000|2021-03-31 07:19:00|149025.1|148935.1|149012.9|148922.9|149026|148936|149012.9|148922.9|17
1617175150000|2021-03-31 07:19:10|149013.7|148923.7|149043.7|148953.7|149043.7|148953.7|149013.7|148923.7|18
1617175160000|2021-03-31 07:19:20|149042.6|148952.6|149038.2|148948.2|149047.2|148957.2|149037.2|148947.2|25
1617175170000|2021-03-31 07:19:30|149038.4|148948.4|149052.3|148962.3|149057.7|148967.7|149038.4|148948.4|24
1617175180000|2021-03-31 07:19:40|149052.2|148962.2|149059.9|148969.9|149059.9|148969.9|149050.7|148960.7|15
1617175190000|2021-03-31 07:19:50|149058.8|148968.8|149058.6|148968.6|149065.1|148975.1|149057.3|148967.3|22
1617175200000|2021-03-31 07:20:00|149060.1|148970.1|149061|148971|149061.9|148971.9|149058|148968|24
1617175210000|2021-03-31 07:20:10|149061.6|148971.6|149070|148980|149070.6|148980.6|149060.7|148970.7|28
1617175220000|2021-03-31 07:20:20|149070.3|148980.3|149070.6|148980.6|149074.9|148984.9|149064.6|148974.6|28
1617175230000|2021-03-31 07:20:30|149064.9|148974.9|149067.8|148977.8|149068.5|148978.5|149064.9|148974.9|20
1617175240000|2021-03-31 07:20:40|149064.8|148974.8|149069.7|148979.7|149069.7|148979.7|149063.8|148973.8|15
1617175250000|2021-03-31 07:20:50|149069.3|148979.3|149066.7|148976.7|149069.3|148979.3|149065.1|148975.1|18
1617175260000|2021-03-31 07:21:00|149067.6|148977.6|149066.8|148976.8|149070.6|148980.6|149064.6|148974.6|17
1617175270000|2021-03-31 07:21:10|149063.5|148973.5|149060.5|148970.5|149067.7|148977.7|149059.8|148969.8|17
1617175280000|2021-03-31 07:21:20|149061.6|148971.6|149051.5|148961.5|149063|148973|149041.8|148951.8|22
1617175290000|2021-03-31 07:21:30|149054.1|148964.1|149060.2|148970.2|149065.1|148975.1|149054.1|148964.1|21
1617175300000|2021-03-31 07:21:40|149057.9|148967.9|149014|148924|149057.9|148967.9|149014|148924|23
1617175310000|2021-03-31 07:21:50|149013.6|148923.6|149019.6|148929.6|149030.7|148940.7|149008.5|148918.5|31
1617175320000|2021-03-31 07:22:00|149019.7|148929.7|149019.6|148929.6|149023|148933|149016.3|148926.3|20
1617175330000|2021-03-31 07:22:10|149019.7|148929.7|149014|148924|149021.5|148931.5|149010|148920|19
1617175340000|2021-03-31 07:22:20|149015|148925|148975.2|148885.2|149015|148925|148975.2|148885.2|35
1617175350000|2021-03-31 07:22:30|148971.1|148881.1|148969.4|148879.4|148972.4|148882.4|148969.4|148879.4|18
1617175360000|2021-03-31 07:22:40|148969.2|148879.2|148971.6|148881.6|148974.1|148884.1|148967.9|148877.9|23
1617175370000|2021-03-31 07:22:50|148971.8|148881.8|148983|148893|148986.8|148896.8|148971.2|148881.2|22
1617175380000|2021-03-31 07:23:00|148982.9|148892.9|148970.3|148880.3|148986.2|148896.2|148970.1|148880.1|20
1617175390000|2021-03-31 07:23:10|148970.2|148880.2|148968|148878|148971.3|148881.3|148968|148878|16
1617175400000|2021-03-31 07:23:20|148967.9|148877.9|148963.5|148873.5|148973.5|148883.5|148962.8|148872.8|21
1617175410000|2021-03-31 07:23:30|148964.3|148874.3|148963.3|148873.3|148966.9|148876.9|148961.6|148871.6|20
1617175420000|2021-03-31 07:23:40|148963.2|148873.2|148962.7|148872.7|148964|148874|148960.1|148870.1|16
1617175430000|2021-03-31 07:23:50|148962.8|148872.8|148967.6|148877.6|148969.8|148879.8|148962.8|148872.8|14
1617175440000|2021-03-31 07:24:00|148969.2|148879.2|148971.2|148881.2|148973.4|148883.4|148967.7|148877.7|25
1617175450000|2021-03-31 07:24:10|148973.2|148883.2|148959.9|148869.9|148978.3|148888.3|148959.9|148869.9|20
1617175460000|2021-03-31 07:24:20|148959.2|148869.2|148867.4|148777.4|148959.2|148869.2|148861.6|148771.6|24
1617175470000|2021-03-31 07:24:30|148869.3|148779.3|148881.7|148791.7|148884.4|148794.4|148867.1|148777.1|24
1617175480000|2021-03-31 07:24:40|148879|148789|148916.5|148826.5|148916.9|148826.9|148862|148772|31
1617175490000|2021-03-31 07:24:50|148922.2|148832.2|148905.7|148815.7|148923.9|148833.9|148902.3|148812.3|37
1617175500000|2021-03-31 07:25:00|148906.1|148816.1|148915.8|148825.8|148938.5|148848.5|148897.4|148807.4|34
1617175510000|2021-03-31 07:25:10|148913.9|148823.9|148912.6|148822.6|148915.8|148825.8|148899|148809|30
1617175520000|2021-03-31 07:25:20|148909.9|148819.9|148932.6|148842.6|148962.3|148872.3|148899.8|148809.8|36
1617175530000|2021-03-31 07:25:30|148931.8|148841.8|148928.4|148838.4|148935|148845|148913.5|148823.5|30
1617175540000|2021-03-31 07:25:40|148920.9|148830.9|148899.3|148809.3|148927|148837|148896.2|148806.2|25
1617175550000|2021-03-31 07:25:50|148896.7|148806.7|148881.1|148791.1|148896.7|148806.7|148870.6|148780.6|26
1617175560000|2021-03-31 07:26:00|148880.1|148790.1|148888.4|148798.4|148888.4|148798.4|148874.7|148784.7|20
1617175570000|2021-03-31 07:26:10|148888.6|148798.6|148921.6|148831.6|148924.3|148834.3|148887.9|148797.9|20
1617175580000|2021-03-31 07:26:20|148919.1|148829.1|148938.9|148848.9|148946.9|148856.9|148916.9|148826.9|40
1617175590000|2021-03-31 07:26:30|148946.6|148856.6|148941.8|148851.8|148973.2|148883.2|148936.2|148846.2|38
1617175600000|2021-03-31 07:26:40|148945.5|148855.5|148930.3|148840.3|148948.3|148858.3|148924.9|148834.9|32
1617175610000|2021-03-31 07:26:50|148932.5|148842.5|148960|148870|148964.1|148874.1|148932.5|148842.5|26
1617175620000|2021-03-31 07:27:00|148961.3|148871.3|148951.1|148861.1|148969.4|148879.4|148949|148859|34
1617175630000|2021-03-31 07:27:10|148952.7|148862.7|148935|148845|148954.3|148864.3|148929.5|148839.5|30
1617175640000|2021-03-31 07:27:20|148934.7|148844.7|148955.2|148865.2|148965.2|148875.2|148919.5|148829.5|35
1617175650000|2021-03-31 07:27:30|148955.4|148865.4|148925.6|148835.6|148958.2|148868.2|148905.3|148815.3|35
1617175660000|2021-03-31 07:27:40|148927.4|148837.4|148913.6|148823.6|148929|148839|148906.9|148816.9|36
1617175670000|2021-03-31 07:27:50|148914.5|148824.5|148906.4|148816.4|148923.1|148833.1|148905|148815|30
1617175680000|2021-03-31 07:28:00|148906.3|148816.3|148912.5|148822.5|148925.4|148835.4|148901.7|148811.7|28
1617175690000|2021-03-31 07:28:10|148912.3|148822.3|148923.8|148833.8|148930.6|148840.6|148912.3|148822.3|27
1617175700000|2021-03-31 07:28:20|148925|148835|148919.6|148829.6|148946|148856|148917.5|148827.5|28
1617175710000|2021-03-31 07:28:30|148919|148829|148937.8|148847.8|148940.2|148850.2|148919|148829|24
1617175720000|2021-03-31 07:28:40|148946.8|148856.8|148942|148852|148946.8|148856.8|148939.7|148849.7|25
1617175730000|2021-03-31 07:28:50|148941.3|148851.3|148934|148844|148941.8|148851.8|148934|148844|18
1617175740000|2021-03-31 07:29:00|148934.6|148844.6|148946.8|148856.8|148951.2|148861.2|148933.8|148843.8|20
1617175750000|2021-03-31 07:29:10|148960.9|148870.9|148977.5|148887.5|148991.2|148901.2|148935.3|148845.3|40
1617175760000|2021-03-31 07:29:20|148979.7|148889.7|148979.2|148889.2|149000|148910|148977.4|148887.4|37
1617175770000|2021-03-31 07:29:30|148986.9|148896.9|148969|148879|148986.9|148896.9|148966.4|148876.4|25
1617175780000|2021-03-31 07:29:40|148972.2|148882.2|148947.5|148857.5|148972.2|148882.2|148941.6|148851.6|21
1617175790000|2021-03-31 07:29:50|148948.7|148858.7|148928.8|148838.8|148968.4|148878.4|148918.4|148828.4|31
1617175800000|2021-03-31 07:30:00|148943.6|148853.6|148908.6|148818.6|148948.6|148858.6|148902.2|148812.2|33
1617175810000|2021-03-31 07:30:10|148919.7|148829.7|148968.1|148878.1|148974|148884|148919.7|148829.7|30
1617175820000|2021-03-31 07:30:20|148970.5|148880.5|148995.6|148905.6|148999|148909|148970.5|148880.5|39
1617175830000|2021-03-31 07:30:30|148994|148904|148955.5|148865.5|148994|148904|148906.2|148816.2|35
1617175840000|2021-03-31 07:30:40|148917.5|148827.5|148929.9|148839.9|148939|148849|148903.5|148813.5|33
1617175850000|2021-03-31 07:30:50|148932.5|148842.5|148922.8|148832.8|148936.2|148846.2|148904.7|148814.7|26
1617175860000|2021-03-31 07:31:00|148919.4|148829.4|148913.8|148823.8|148923.9|148833.9|148906.7|148816.7|28
1617175870000|2021-03-31 07:31:10|148913.3|148823.3|148895.9|148805.9|148930|148840|148856.6|148766.6|39
1617175880000|2021-03-31 07:31:20|148895.3|148805.3|148904.5|148814.5|148909.4|148819.4|148888.9|148798.9|38
1617175890000|2021-03-31 07:31:30|148907.9|148817.9|148893.5|148803.5|148911.7|148821.7|148893.5|148803.5|34
1617175900000|2021-03-31 07:31:40|148894.2|148804.2|148911.5|148821.5|148911.5|148821.5|148870.3|148780.3|32
1617175910000|2021-03-31 07:31:50|148901.9|148811.9|148875|148785|148901.9|148811.9|148870.6|148780.6|34
1617175920000|2021-03-31 07:32:00|148875.4|148785.4|148870.9|148780.9|148878.4|148788.4|148863.8|148773.8|23
1617175930000|2021-03-31 07:32:10|148869.3|148779.3|148902.8|148812.8|148920.8|148830.8|148860.8|148770.8|30
1617175940000|2021-03-31 07:32:20|148902.6|148812.6|148888.6|148798.6|148902.6|148812.6|148886.2|148796.2|23
1617175950000|2021-03-31 07:32:30|148886.7|148796.7|148888|148798|148903.5|148813.5|148879.5|148789.5|28
1617175960000|2021-03-31 07:32:40|148887.3|148797.3|148901.5|148811.5|148919.7|148829.7|148880.9|148790.9|33
1617175970000|2021-03-31 07:32:50|148908.8|148818.8|148901.8|148811.8|148908.8|148818.8|148900.8|148810.8|19
1617175980000|2021-03-31 07:33:00|148902.1|148812.1|148901|148811|148910.4|148820.4|148878.3|148788.3|31
1617175990000|2021-03-31 07:33:10|148896.7|148806.7|148925.6|148835.6|148927.2|148837.2|148896.7|148806.7|40
1617176000000|2021-03-31 07:33:20|148924.3|148834.3|148938.9|148848.9|148946.9|148856.9|148923.1|148833.1|38
1617176010000|2021-03-31 07:33:30|148938.1|148848.1|148940|148850|148943.2|148853.2|148929.6|148839.6|39
1617176020000|2021-03-31 07:33:40|148944.8|148854.8|148937.2|148847.2|148944.8|148854.8|148918|148828|39
1617176030000|2021-03-31 07:33:50|148937|148847|148930.7|148840.7|148942.1|148852.1|148929.6|148839.6|34
1617176040000|2021-03-31 07:34:00|148930|148840|148930.6|148840.6|148933.4|148843.4|148929.3|148839.3|17
1617176050000|2021-03-31 07:34:10|148930.8|148840.8|148946.5|148856.5|148946.5|148856.5|148929.2|148839.2|28
1617176060000|2021-03-31 07:34:20|148947.6|148857.6|148947.1|148857.1|148965|148875|148936.5|148846.5|35
1617176070000|2021-03-31 07:34:30|148941.8|148851.8|148953.3|148863.3|148956.6|148866.6|148941.8|148851.8|30
1617176080000|2021-03-31 07:34:40|148951.2|148861.2|148971.5|148881.5|148971.5|148881.5|148947.1|148857.1|23
1617176090000|2021-03-31 07:34:50|148976.7|148886.7|148959.7|148869.7|148976.7|148886.7|148954.7|148864.7|28
1617176100000|2021-03-31 07:35:00|148956.4|148866.4|148922.3|148832.3|148959|148869|148919.5|148829.5|34
1617176110000|2021-03-31 07:35:10|148922.2|148832.2|148904.3|148814.3|148937.6|148847.6|148898.8|148808.8|33
1617176120000|2021-03-31 07:35:20|148904.5|148814.5|148910.4|148820.4|148916.2|148826.2|148902.7|148812.7|21
1617176130000|2021-03-31 07:35:30|148910.8|148820.8|148909.5|148819.5|148911.9|148821.9|148908.9|148818.9|12
1617176140000|2021-03-31 07:35:40|148910.1|148820.1|148908.2|148818.2|148913.5|148823.5|148908.2|148818.2|16
1617176150000|2021-03-31 07:35:50|148912.6|148822.6|148913.4|148823.4|148918.6|148828.6|148912.6|148822.6|13
1617176160000|2021-03-31 07:36:00|148913.1|148823.1|148916.5|148826.5|148918.5|148828.5|148912.4|148822.4|25
1617176170000|2021-03-31 07:36:10|148915.8|148825.8|148901.2|148811.2|148915.8|148825.8|148895.1|148805.1|26
1617176180000|2021-03-31 07:36:20|148903.6|148813.6|148895.4|148805.4|148904.7|148814.7|148891.2|148801.2|23
1617176190000|2021-03-31 07:36:30|148894.9|148804.9|148908.3|148818.3|148914.8|148824.8|148893.2|148803.2|24
1617176200000|2021-03-31 07:36:40|148907.1|148817.1|148916.5|148826.5|148919.4|148829.4|148902|148812|25
1617176210000|2021-03-31 07:36:50|148916.8|148826.8|148983.7|148893.7|148983.7|148893.7|148916.3|148826.3|21
1617176220000|2021-03-31 07:37:00|148959.7|148869.7|148977|148887|148984.2|148894.2|148959.7|148869.7|34
1617176230000|2021-03-31 07:37:10|148962.1|148872.1|148962.6|148872.6|148969.4|148879.4|148956.6|148866.6|40
1617176240000|2021-03-31 07:37:20|148960|148870|148943.8|148853.8|148962.3|148872.3|148943.8|148853.8|29
1617176250000|2021-03-31 07:37:30|148940.9|148850.9|148944.2|148854.2|148959.6|148869.6|148940.1|148850.1|27
1617176260000|2021-03-31 07:37:40|148947.1|148857.1|148893.1|148803.1|148947.1|148857.1|148893.1|148803.1|35
1617176270000|2021-03-31 07:37:50|148890|148800|148883|148793|148893.5|148803.5|148881|148791|26
1617176280000|2021-03-31 07:38:00|148883.6|148793.6|148886.2|148796.2|148890.9|148800.9|148880.3|148790.3|25
1617176290000|2021-03-31 07:38:10|148887.9|148797.9|148884.6|148794.6|148891.2|148801.2|148881.9|148791.9|22
1617176300000|2021-03-31 07:38:20|148884.9|148794.9|148886.7|148796.7|148888.3|148798.3|148884.8|148794.8|13
1617176310000|2021-03-31 07:38:30|148882.9|148792.9|148912.3|148822.3|148916.4|148826.4|148882.5|148792.5|25
1617176320000|2021-03-31 07:38:40|148914.9|148824.9|148917|148827|148921|148831|148912.4|148822.4|16
1617176330000|2021-03-31 07:38:50|148918.3|148828.3|148920.5|148830.5|148920.8|148830.8|148917.7|148827.7|17
1617176340000|2021-03-31 07:39:00|148920.9|148830.9|148915.5|148825.5|148920.9|148830.9|148914.6|148824.6|17
1617176350000|2021-03-31 07:39:10|148915.2|148825.2|148913.2|148823.2|148917.2|148827.2|148913.2|148823.2|20
1617176360000|2021-03-31 07:39:20|148914.1|148824.1|148899.9|148809.9|148915.5|148825.5|148899|148809|25
1617176370000|2021-03-31 07:39:30|148900|148810|148897|148807|148900|148810|148897|148807|19
1617176380000|2021-03-31 07:39:40|148892.7|148802.7|148895.8|148805.8|148895.8|148805.8|148881.9|148791.9|23
1617176390000|2021-03-31 07:39:50|148894.3|148804.3|148933.4|148843.4|148937|148847|148894.3|148804.3|28
1617176400000|2021-03-31 07:40:00|148937.8|148847.8|148934.4|148844.4|148937.8|148847.8|148933.5|148843.5|22
1617176410000|2021-03-31 07:40:10|148934.9|148844.9|148966.1|148876.1|148972.9|148882.9|148932.3|148842.3|32
1617176420000|2021-03-31 07:40:20|148966.2|148876.2|148949.4|148859.4|148969.7|148879.7|148948.8|148858.8|35
1617176430000|2021-03-31 07:40:30|148949.5|148859.5|148949.8|148859.8|148955.4|148865.4|148949.2|148859.2|15
1617176440000|2021-03-31 07:40:40|148949.9|148859.9|148965.9|148875.9|148967.6|148877.6|148949.2|148859.2|29
1617176450000|2021-03-31 07:40:50|148964.3|148874.3|148976.3|148886.3|148976.7|148886.7|148964.3|148874.3|23
1617176460000|2021-03-31 07:41:00|148978.3|148888.3|148973|148883|148982.1|148892.1|148969.8|148879.8|30
1617176470000|2021-03-31 07:41:10|148971.2|148881.2|148971.1|148881.1|148974.7|148884.7|148966.7|148876.7|21
1617176480000|2021-03-31 07:41:20|148971.4|148881.4|148954.1|148864.1|148971.7|148881.7|148953.7|148863.7|25
1617176490000|2021-03-31 07:41:30|148955|148865|148959.6|148869.6|148959.6|148869.6|148953.7|148863.7|19
1617176500000|2021-03-31 07:41:40|148958.8|148868.8|148928.7|148838.7|148965.9|148875.9|148921|148831|30
1617176510000|2021-03-31 07:41:50|148928.1|148838.1|148926.1|148836.1|148931.6|148841.6|148926.1|148836.1|21
1617176520000|2021-03-31 07:42:00|148925.8|148835.8|148941.9|148851.9|148947.3|148857.3|148925.4|148835.4|23
1617176530000|2021-03-31 07:42:10|148946.2|148856.2|148928.6|148838.6|148949.9|148859.9|148923.2|148833.2|27
1617176540000|2021-03-31 07:42:20|148925.5|148835.5|148933.8|148843.8|148935|148845|148925.5|148835.5|27
1617176550000|2021-03-31 07:42:30|148928.4|148838.4|148924.4|148834.4|148933.1|148843.1|148924.4|148834.4|17
1617176560000|2021-03-31 07:42:40|148926.8|148836.8|148926.5|148836.5|148932.7|148842.7|148917.5|148827.5|25
1617176570000|2021-03-31 07:42:50|148927.2|148837.2|148929.4|148839.4|148929.7|148839.7|148916|148826|21
1617176580000|2021-03-31 07:43:00|148930.3|148840.3|148930.9|148840.9|148932|148842|148927.2|148837.2|14
1617176590000|2021-03-31 07:43:10|148930.2|148840.2|148925.6|148835.6|148930.9|148840.9|148925.6|148835.6|22
1617176600000|2021-03-31 07:43:20|148924.4|148834.4|148922.4|148832.4|148926|148836|148922.4|148832.4|14
1617176610000|2021-03-31 07:43:30|148923.6|148833.6|148924.5|148834.5|148924.9|148834.9|148921.8|148831.8|23
1617176620000|2021-03-31 07:43:40|148928.5|148838.5|148925.6|148835.6|148930.1|148840.1|148924.1|148834.1|19
1617176630000|2021-03-31 07:43:50|148925.3|148835.3|148925.7|148835.7|148926.6|148836.6|148923.2|148833.2|12
1617176640000|2021-03-31 07:44:00|148924.5|148834.5|148921.5|148831.5|148925.1|148835.1|148920.7|148830.7|18
1617176650000|2021-03-31 07:44:10|148921.9|148831.9|148922.4|148832.4|148923.5|148833.5|148921.8|148831.8|18
1617176660000|2021-03-31 07:44:20|148923.7|148833.7|148917.7|148827.7|148923.7|148833.7|148913.9|148823.9|23
1617176670000|2021-03-31 07:44:30|148919.4|148829.4|148920.5|148830.5|148924|148834|148918.8|148828.8|23
1617176680000|2021-03-31 07:44:40|148921.8|148831.8|148921.7|148831.7|148924.7|148834.7|148919.8|148829.8|20
1617176690000|2021-03-31 07:44:50|148922.1|148832.1|148990.3|148900.3|148992.9|148902.9|148918.8|148828.8|34
1617176700000|2021-03-31 07:45:00|148992.1|148902.1|148990.2|148900.2|148995.9|148905.9|148981.2|148891.2|26
1617176710000|2021-03-31 07:45:10|148960.5|148870.5|148962.1|148872.1|148965.1|148875.1|148960.2|148870.2|24
1617176720000|2021-03-31 07:45:20|148962.6|148872.6|148968.5|148878.5|148969|148879|148962.6|148872.6|16
1617176730000|2021-03-31 07:45:30|148968.6|148878.6|148949.2|148859.2|148968.6|148878.6|148944.8|148854.8|28
1617176740000|2021-03-31 07:45:40|148949.3|148859.3|148963.3|148873.3|148967|148877|148948|148858|28
1617176750000|2021-03-31 07:45:50|148963.4|148873.4|148962.1|148872.1|148964.4|148874.4|148959.3|148869.3|21
1617176760000|2021-03-31 07:46:00|148962.9|148872.9|148963.2|148873.2|148963.7|148873.7|148962|148872|18
1617176770000|2021-03-31 07:46:10|148962.3|148872.3|148965.2|148875.2|148965.2|148875.2|148954.3|148864.3|26
1617176780000|2021-03-31 07:46:20|148965.7|148875.7|148957.5|148867.5|148965.8|148875.8|148957.3|148867.3|26
1617176790000|2021-03-31 07:46:30|148956.9|148866.9|148934.5|148844.5|148983.5|148893.5|148934.5|148844.5|25
1617176800000|2021-03-31 07:46:40|148933.4|148843.4|148960.6|148870.6|148961.5|148871.5|148933.4|148843.4|22
1617176810000|2021-03-31 07:46:50|148959.8|148869.8|148926|148836|148962.7|148872.7|148915.1|148825.1|32
1617176820000|2021-03-31 07:47:00|148926.2|148836.2|148935.6|148845.6|148946.5|148856.5|148925.1|148835.1|22
1617176830000|2021-03-31 07:47:10|148930.3|148840.3|148920.2|148830.2|148932|148842|148908.7|148818.7|35
1617176840000|2021-03-31 07:47:20|148920.3|148830.3|148923.4|148833.4|148928.2|148838.2|148920.3|148830.3|19
1617176850000|2021-03-31 07:47:30|148923.9|148833.9|148908.3|148818.3|148923.9|148833.9|148899.8|148809.8|32
1617176860000|2021-03-31 07:47:40|148906.8|148816.8|148917.2|148827.2|148917.8|148827.8|148898.5|148808.5|23
1617176870000|2021-03-31 07:47:50|148916.3|148826.3|148919.9|148829.9|148924.5|148834.5|148914.3|148824.3|19
1617176880000|2021-03-31 07:48:00|148921|148831|148937.2|148847.2|148938.4|148848.4|148919.4|148829.4|25
1617176890000|2021-03-31 07:48:10|148937.5|148847.5|148937.5|148847.5|148939.1|148849.1|148937.3|148847.3|18
1617176900000|2021-03-31 07:48:20|148938|148848|148900.6|148810.6|148938.4|148848.4|148900.6|148810.6|29
1617176910000|2021-03-31 07:48:30|148901.3|148811.3|148867.3|148777.3|148904|148814|148867.3|148777.3|17
1617176920000|2021-03-31 07:48:40|148862.9|148772.9|148846.7|148756.7|148862.9|148772.9|148832|148742|29
1617176930000|2021-03-31 07:48:50|148871.7|148781.7|148893|148803|148900.3|148810.3|148871.7|148781.7|25
1617176940000|2021-03-31 07:49:00|148893.5|148803.5|148886.3|148796.3|148893.5|148803.5|148885.9|148795.9|27
1617176950000|2021-03-31 07:49:10|148884.2|148794.2|148858.6|148768.6|148884.2|148794.2|148856.2|148766.2|24
1617176960000|2021-03-31 07:49:20|148857.8|148767.8|148864.9|148774.9|148866.4|148776.4|148847.4|148757.4|28
1617176970000|2021-03-31 07:49:30|148864.7|148774.7|148873|148783|148873|148783|148864.4|148774.4|21
1617176980000|2021-03-31 07:49:40|148871.4|148781.4|148877.4|148787.4|148879.1|148789.1|148869.9|148779.9|19
1617176990000|2021-03-31 07:49:50|148877.3|148787.3|148880.2|148790.2|148881.6|148791.6|148874.7|148784.7|17
1617177000000|2021-03-31 07:50:00|148902.2|148812.2|148886.9|148796.9|148902.2|148812.2|148882|148792|31
1617177010000|2021-03-31 07:50:10|148886.7|148796.7|148899.3|148809.3|148899.4|148809.4|148886.7|148796.7|25
1617177020000|2021-03-31 07:50:20|148897.7|148807.7|148921.4|148831.4|148921.4|148831.4|148897.7|148807.7|26
1617177030000|2021-03-31 07:50:30|148912.2|148822.2|148930.3|148840.3|148932|148842|148909.9|148819.9|24
1617177040000|2021-03-31 07:50:40|148932|148842|148933.6|148843.6|148934.3|148844.3|148929.7|148839.7|14
1617177050000|2021-03-31 07:50:50|148938.3|148848.3|148950.3|148860.3|148979.3|148889.3|148938.3|148848.3|34
1617177060000|2021-03-31 07:51:00|148949.9|148859.9|148979.2|148889.2|148981|148891|148949.9|148859.9|24
1617177070000|2021-03-31 07:51:10|148981.5|148891.5|148984.1|148894.1|148984.1|148894.1|148980.2|148890.2|14
1617177080000|2021-03-31 07:51:20|148997.3|148907.3|149003.2|148913.2|149003.5|148913.5|148992.5|148902.5|28
1617177090000|2021-03-31 07:51:30|149002.8|148912.8|149001.3|148911.3|149003.4|148913.4|148999.1|148909.1|25
1617177100000|2021-03-31 07:51:40|148998.9|148908.9|148996.4|148906.4|149001|148911|148989.9|148899.9|25
1617177110000|2021-03-31 07:51:50|148995.6|148905.6|148998.1|148908.1|148998.1|148908.1|148995.1|148905.1|23
1617177120000|2021-03-31 07:52:00|148997.9|148907.9|148988.9|148898.9|148997.9|148907.9|148988.9|148898.9|21
1617177130000|2021-03-31 07:52:10|148989.3|148899.3|148992.8|148902.8|148993.7|148903.7|148989.3|148899.3|21
1617177140000|2021-03-31 07:52:20|148991.6|148901.6|148994.6|148904.6|148995.1|148905.1|148990.6|148900.6|23
1617177150000|2021-03-31 07:52:30|148994.3|148904.3|148994.3|148904.3|148996.4|148906.4|148991.4|148901.4|22
1617177160000|2021-03-31 07:52:40|148993.9|148903.9|148991.8|148901.8|148995.5|148905.5|148991.8|148901.8|18
1617177170000|2021-03-31 07:52:50|148992.3|148902.3|148989.3|148899.3|148994.1|148904.1|148986.8|148896.8|17
1617177180000|2021-03-31 07:53:00|148991.6|148901.6|148996.3|148906.3|148996.3|148906.3|148987.3|148897.3|15
1617177190000|2021-03-31 07:53:10|148995.6|148905.6|149005.3|148915.3|149009.9|148919.9|148991.1|148901.1|24
1617177200000|2021-03-31 07:53:20|149006|148916|148985.1|148895.1|149006.4|148916.4|148982.1|148892.1|22
1617177210000|2021-03-31 07:53:30|148985.5|148895.5|148972.9|148882.9|148985.9|148895.9|148957.3|148867.3|31
1617177220000|2021-03-31 07:53:40|148973.3|148883.3|148969.7|148879.7|148973.7|148883.7|148966.8|148876.8|17
1617177230000|2021-03-31 07:53:50|148969.9|148879.9|148970.1|148880.1|148972.5|148882.5|148969.9|148879.9|14
1617177240000|2021-03-31 07:54:00|148967.7|148877.7|148961.8|148871.8|148971|148881|148961.8|148871.8|17
1617177250000|2021-03-31 07:54:10|148959.9|148869.9|148951.9|148861.9|148961|148871|148946.1|148856.1|20
1617177260000|2021-03-31 07:54:20|148944.1|148854.1|148878.7|148788.7|148946.2|148856.2|148869.6|148779.6|31
1617177270000|2021-03-31 07:54:30|148877.3|148787.3|148882.6|148792.6|148882.7|148792.7|148877.3|148787.3|15
1617177280000|2021-03-31 07:54:40|148882.7|148792.7|148856.4|148766.4|148897.5|148807.5|148856.4|148766.4|16
1617177290000|2021-03-31 07:54:50|148851.9|148761.9|148816.7|148726.7|148851.9|148761.9|148816.4|148726.4|20
1617177300000|2021-03-31 07:55:00|148821.5|148731.5|148807.6|148717.6|148828.4|148738.4|148807.6|148717.6|22
1617177310000|2021-03-31 07:55:10|148807|148717|148805.9|148715.9|148807.1|148717.1|148804.7|148714.7|15
1617177320000|2021-03-31 07:55:20|148807.9|148717.9|148821.2|148731.2|148845.5|148755.5|148805.9|148715.9|24
1617177330000|2021-03-31 07:55:30|148818.8|148728.8|148776.5|148686.5|148818.8|148728.8|148776.5|148686.5|23
1617177340000|2021-03-31 07:55:40|148754.1|148664.1|148739.8|148649.8|148754.1|148664.1|148735.1|148645.1|22
1617177350000|2021-03-31 07:55:50|148741.6|148651.6|148743.9|148653.9|148744.7|148654.7|148741.6|148651.6|14
1617177360000|2021-03-31 07:56:00|148744.1|148654.1|148743|148653|148745.5|148655.5|148743|148653|7
1617177370000|2021-03-31 07:56:10|148740.9|148650.9|148732.4|148642.4|148740.9|148650.9|148723.4|148633.4|27
1617177380000|2021-03-31 07:56:20|148733.6|148643.6|148761.2|148671.2|148800.2|148710.2|148710|148620|33
1617177390000|2021-03-31 07:56:30|148770.6|148680.6|148725.1|148635.1|148770.6|148680.6|148718.2|148628.2|33
1617177400000|2021-03-31 07:56:40|148724.8|148634.8|148739.8|148649.8|148739.8|148649.8|148724.8|148634.8|26
1617177410000|2021-03-31 07:56:50|148757.1|148667.1|148811.4|148721.4|148860.8|148754.6|148757.1|148667.1|37
1617177420000|2021-03-31 07:57:00|148812.8|148722.8|148774.6|148684.6|148812.8|148722.8|148770.4|148674.8|33
1617177430000|2021-03-31 07:57:10|148776.4|148686.4|148742.9|148652.9|148776.6|148686.6|148725.6|148635.6|28
1617177440000|2021-03-31 07:57:20|148741.1|148651.1|148732.9|148642.9|148744.4|148654.4|148727.3|148637.3|29
1617177450000|2021-03-31 07:57:30|148725.3|148635.3|148694.9|148604.9|148737.3|148647.3|148688.5|148598.5|27
1617177460000|2021-03-31 07:57:40|148692.5|148602.5|148609.8|148519.8|148696.5|148606.5|148596.7|148506.7|33
1617177470000|2021-03-31 07:57:50|148610.3|148520.3|148615.5|148525.5|148615.5|148525.5|148608.4|148518.4|30
1617177480000|2021-03-31 07:58:00|148619.5|148529.5|148617.6|148527.6|148621.3|148531.3|148614.2|148524.2|20
1617177490000|2021-03-31 07:58:10|148616.9|148526.9|148661.2|148571.2|148661.2|148571.2|148613.9|148523.9|18
1617177500000|2021-03-31 07:58:20|148654.6|148564.6|148660.9|148570.9|148662.9|148572.9|148647.1|148557.1|30
1617177510000|2021-03-31 07:58:30|148662.6|148572.6|148676.7|148586.7|148676.7|148586.7|148662.6|148572.6|26
1617177520000|2021-03-31 07:58:40|148675.7|148585.7|148673.3|148583.3|148676.8|148586.8|148672.3|148582.3|16
1617177530000|2021-03-31 07:58:50|148674|148584|148669.6|148579.6|148676.5|148586.5|148664.8|148574.8|16
1617177540000|2021-03-31 07:59:00|148669.2|148579.2|148647.3|148557.3|148670.7|148580.7|148643|148553|22
1617177550000|2021-03-31 07:59:10|148647.4|148557.4|148641.1|148551.1|148647.9|148557.9|148641.1|148551.1|17
1617177560000|2021-03-31 07:59:20|148640.9|148550.9|148644.8|148554.8|148645.5|148555.5|148640.7|148550.7|20
1617177570000|2021-03-31 07:59:30|148643.2|148553.2|148662.6|148572.6|148663.8|148573.8|148642.7|148552.7|24
1617177580000|2021-03-31 07:59:40|148662.4|148572.4|148661.8|148571.8|148664.1|148574.1|148658.6|148568.6|16
1617177590000|2021-03-31 07:59:50|148662|148572|148661.6|148571.6|148664.1|148574.1|148659.3|148569.3|19
1617177600000|2021-03-31 08:00:00|148660.7|148570.7|148658.8|148568.8|148662.5|148572.5|148657.6|148567.6|31
1617177610000|2021-03-31 08:00:10|148658.5|148568.5|148660.2|148570.2|148663.8|148573.8|148653|148563|31
1617177620000|2021-03-31 08:00:20|148659.9|148569.9|148659.5|148569.5|148666.1|148576.1|148656.6|148566.6|31
1617177630000|2021-03-31 08:00:30|148657.3|148567.3|148664|148574|148669.7|148579.7|148648|148558|28
1617177640000|2021-03-31 08:00:40|148664.8|148574.8|148659.2|148569.2|148665.7|148575.7|148650.3|148560.3|32
1617177650000|2021-03-31 08:00:50|148659.1|148569.1|148665.3|148575.3|148665.3|148575.3|148652.9|148562.9|26
1617177660000|2021-03-31 08:01:00|148663.9|148573.9|148663.8|148573.8|148666.1|148576.1|148654.2|148564.2|23
1617177670000|2021-03-31 08:01:10|148661.7|148571.7|148668.2|148578.2|148669.1|148579.1|148661.7|148571.7|31
1617177680000|2021-03-31 08:01:20|148668.5|148578.5|148667.9|148577.9|148670.5|148580.5|148667.1|148577.1|21
1617177690000|2021-03-31 08:01:30|148667.4|148577.4|148667|148577|148668.4|148578.4|148664.3|148574.3|18
1617177700000|2021-03-31 08:01:40|148666.7|148576.7|148669.7|148579.7|148671.9|148581.9|148666.7|148576.7|20
1617177710000|2021-03-31 08:01:50|148670.5|148580.5|148675.4|148585.4|148676.9|148586.9|148667.9|148577.9|25
1617177720000|2021-03-31 08:02:00|148676.8|148586.8|148669.5|148579.5|148677.8|148587.8|148668.7|148578.7|25
1617177730000|2021-03-31 08:02:10|148670.2|148580.2|148664.2|148574.2|148678.2|148588.2|148664.2|148574.2|22
1617177740000|2021-03-31 08:02:20|148662.1|148572.1|148653.6|148563.6|148672.1|148582.1|148650.5|148560.5|33
1617177750000|2021-03-31 08:02:30|148651|148561|148649.2|148559.2|148655.5|148565.5|148647.4|148557.4|28
1617177760000|2021-03-31 08:02:40|148649.5|148559.5|148652.8|148562.8|148653.6|148563.6|148649.5|148559.5|24
1617177770000|2021-03-31 08:02:50|148652.5|148562.5|148646.8|148556.8|148660|148570|148646.6|148556.6|19
1617177780000|2021-03-31 08:03:00|148646.4|148556.4|148638.3|148548.3|148648.9|148558.9|148632.1|148542.1|31
1617177790000|2021-03-31 08:03:10|148632.7|148542.7|148623.6|148533.6|148632.8|148542.8|148623.6|148533.6|29
1617177800000|2021-03-31 08:03:20|148624.2|148534.2|148641.8|148551.8|148646.2|148556.2|148623.3|148533.3|25
1617177810000|2021-03-31 08:03:30|148641|148551|148641|148551|148647.2|148557.2|148638.6|148548.6|30
1617177820000|2021-03-31 08:03:40|148642.2|148552.2|148627.3|148537.3|148644|148554|148613.7|148523.7|31
1617177830000|2021-03-31 08:03:50|148628.2|148538.2|148584.5|148494.5|148628.2|148538.2|148583.9|148493.9|29
1617177840000|2021-03-31 08:04:00|148584.7|148494.7|148605.3|148515.3|148606.3|148516.3|148579.7|148489.7|22
1617177850000|2021-03-31 08:04:10|148605.5|148515.5|148571.4|148481.4|148606.5|148516.5|148571.4|148481.4|18
1617177860000|2021-03-31 08:04:20|148571.6|148481.6|148574.8|148484.8|148574.8|148484.8|148571|148481|16
1617177870000|2021-03-31 08:04:30|148574.2|148484.2|148605|148515|148615.7|148525.7|148574.2|148484.2|21
1617177880000|2021-03-31 08:04:40|148605.7|148515.7|148607|148517|148608.9|148518.9|148604.2|148514.2|16
1617177890000|2021-03-31 08:04:50|148607.2|148517.2|148603.5|148513.5|148607.2|148517.2|148602.6|148512.6|20
1617177900000|2021-03-31 08:05:00|148604.5|148514.5|148589.2|148499.2|148604.7|148514.7|148578.5|148488.5|23
1617177910000|2021-03-31 08:05:10|148593.3|148503.3|148510.8|148420.8|148593.4|148503.4|148510.8|148420.8|24
1617177920000|2021-03-31 08:05:20|148511.2|148421.2|148515|148425|148515.8|148425.8|148507.9|148417.9|27
1617177930000|2021-03-31 08:05:30|148512.9|148422.9|148574.8|148484.8|148575.9|148485.9|148512.9|148422.9|28
1617177940000|2021-03-31 08:05:40|148574.3|148484.3|148573.4|148483.4|148574.9|148484.9|148571.6|148481.6|18
1617177950000|2021-03-31 08:05:50|148574.6|148484.6|148571|148481|148574.6|148484.6|148568.5|148478.5|16
1617177960000|2021-03-31 08:06:00|148571.7|148481.7|148608.5|148518.5|148621.5|148531.5|148571.7|148481.7|23
1617177970000|2021-03-31 08:06:10|148606.8|148516.8|148616.4|148526.4|148617|148527|148606.8|148516.8|22
1617177980000|2021-03-31 08:06:20|148617.4|148527.4|148577.5|148487.5|148617.4|148527.4|148575.5|148485.5|30
1617177990000|2021-03-31 08:06:30|148576.9|148486.9|148577.5|148487.5|148579.5|148489.5|148574.4|148484.4|17
1617178000000|2021-03-31 08:06:40|148577.9|148487.9|148575.7|148485.7|148577.9|148487.9|148575.7|148485.7|10
1617178010000|2021-03-31 08:06:50|148578.3|148488.3|148622.2|148532.2|148623|148533|148578.3|148488.3|30
1617178020000|2021-03-31 08:07:00|148624.4|148534.4|148623.5|148533.5|148624.8|148534.8|148617.6|148527.6|14
1617178030000|2021-03-31 08:07:10|148622.3|148532.3|148595.4|148505.4|148622.3|148532.3|148592.7|148502.7|31
1617178040000|2021-03-31 08:07:20|148597.2|148507.2|148619.2|148529.2|148619.4|148529.4|148597.2|148507.2|20
1617178050000|2021-03-31 08:07:30|148619.3|148529.3|148623.8|148533.8|148623.8|148533.8|148619.2|148529.2|9
1617178060000|2021-03-31 08:07:40|148622.5|148532.5|148610.5|148520.5|148623.1|148533.1|148609.1|148519.1|8
1617178070000|2021-03-31 08:07:50|148611.4|148521.4|148604.1|148514.1|148623.8|148533.8|148603.1|148513.1|28
1617178080000|2021-03-31 08:08:00|148602.9|148512.9|148607|148517|148607.6|148517.6|148598.5|148508.5|17
1617178090000|2021-03-31 08:08:10|148607.4|148517.4|148573.8|148483.8|148608.3|148518.3|148569.1|148479.1|33
1617178100000|2021-03-31 08:08:20|148571.9|148481.9|148577.2|148487.2|148577.2|148487.2|148565|148475|25
1617178110000|2021-03-31 08:08:30|148569.8|148479.8|148560.8|148470.8|148571.5|148481.5|148560.8|148470.8|12
1617178120000|2021-03-31 08:08:40|148563.5|148473.5|148584.5|148494.5|148587.9|148497.9|148558.1|148468.1|13
1617178130000|2021-03-31 08:08:50|148588.4|148498.4|148635.3|148545.3|148636.8|148546.8|148586.4|148496.4|31
1617178140000|2021-03-31 08:09:00|148634.7|148544.7|148615.8|148525.8|148634.7|148544.7|148605.6|148515.6|23
1617178150000|2021-03-31 08:09:10|148615.9|148525.9|148608.7|148518.7|148618.8|148528.8|148608|148518|18
1617178160000|2021-03-31 08:09:20|148609|148519|148622.4|148532.4|148623.6|148533.6|148609|148519|24
1617178170000|2021-03-31 08:09:30|148622|148532|148604.3|148514.3|148622|148532|148604.3|148514.3|19
1617178180000|2021-03-31 08:09:40|148604|148514|148601.9|148511.9|148604.9|148514.9|148601.8|148511.8|17
1617178190000|2021-03-31 08:09:50|148604.5|148514.5|148605.8|148515.8|148607.8|148517.8|148603.6|148513.6|11
1617178200000|2021-03-31 08:10:00|148597.3|148507.3|148587.6|148497.6|148597.3|148507.3|148586.7|148496.7|24
1617178210000|2021-03-31 08:10:10|148588|148498|148598.4|148508.4|148598.4|148508.4|148587.8|148497.8|14
1617178220000|2021-03-31 08:10:20|148597.9|148507.9|148611.7|148521.7|148611.7|148521.7|148595.1|148505.1|25
1617178230000|2021-03-31 08:10:30|148611.8|148521.8|148616.1|148526.1|148622.5|148532.5|148611.8|148521.8|14
1617178240000|2021-03-31 08:10:40|148616.8|148526.8|148594.6|148504.6|148616.8|148526.8|148589.6|148499.6|21
1617178250000|2021-03-31 08:10:50|148599.7|148509.7|148583.6|148493.6|148616.3|148526.3|148583.6|148493.6|26
1617178260000|2021-03-31 08:11:00|148579.4|148489.4|148585.8|148495.8|148595|148505|148577.9|148487.9|34
1617178270000|2021-03-31 08:11:10|148587.1|148497.1|148566.6|148476.6|148587.1|148497.1|148563.3|148473.3|35
1617178280000|2021-03-31 08:11:20|148569.3|148479.3|148567.9|148477.9|148572.9|148482.9|148563.4|148473.4|20
1617178290000|2021-03-31 08:11:30|148573.1|148483.1|148573.1|148483.1|148578|148488|148566.2|148476.2|18
1617178300000|2021-03-31 08:11:40|148572|148482|148582.9|148492.9|148599.1|148509.1|148572|148482|27
1617178310000|2021-03-31 08:11:50|148583.7|148493.7|148583.6|148493.6|148584.7|148494.7|148580|148490|24
1617178320000|2021-03-31 08:12:00|148582.3|148492.3|148587.6|148497.6|148587.6|148497.6|148580.1|148490.1|22
1617178330000|2021-03-31 08:12:10|148587.7|148497.7|148633.8|148543.8|148633.8|148543.8|148584.4|148494.4|28
1617178340000|2021-03-31 08:12:20|148633|148543|148623.7|148533.7|148666.9|148576.9|148622.3|148532.3|32
1617178350000|2021-03-31 08:12:30|148623.6|148533.6|148620.9|148530.9|148629.9|148539.9|148620.1|148530.1|26
1617178360000|2021-03-31 08:12:40|148620.8|148530.8|148621.5|148531.5|148623.3|148533.3|148620.4|148530.4|21
1617178370000|2021-03-31 08:12:50|148620.5|148530.5|148622.3|148532.3|148624.6|148534.6|148619.5|148529.5|26
1617178380000|2021-03-31 08:13:00|148622.5|148532.5|148620.8|148530.8|148625.9|148535.9|148620.8|148530.8|16
1617178390000|2021-03-31 08:13:10|148572.5|148482.5|148590|148500|148595.8|148505.8|148571.5|148481.5|29
1617178400000|2021-03-31 08:13:20|148590.1|148500.1|148597.8|148507.8|148598.9|148508.9|148584.7|148494.7|27
1617178410000|2021-03-31 08:13:30|148598.4|148508.4|148615.5|148525.5|148615.5|148525.5|148595.3|148505.3|28
1617178420000|2021-03-31 08:13:40|148612.9|148522.9|148606.6|148516.6|148617.2|148527.2|148606.6|148516.6|13
1617178430000|2021-03-31 08:13:50|148615.4|148525.4|148597.1|148507.1|148615.4|148525.4|148587.3|148497.3|28
1617178440000|2021-03-31 08:14:00|148595.1|148505.1|148614.4|148524.4|148624.8|148534.8|148595.1|148505.1|25
1617178450000|2021-03-31 08:14:10|148615.4|148525.4|148614.4|148524.4|148616.6|148526.6|148613.7|148523.7|15
1617178460000|2021-03-31 08:14:20|148615.3|148525.3|148614.9|148524.9|148622.8|148532.8|148600.1|148510.1|24
1617178470000|2021-03-31 08:14:30|148614.8|148524.8|148581.2|148491.2|148619.8|148529.8|148580.8|148490.8|19
1617178480000|2021-03-31 08:14:40|148582.4|148492.4|148573.8|148483.8|148588.5|148498.5|148573.8|148483.8|27
1617178490000|2021-03-31 08:14:50|148572.9|148482.9|148565.9|148475.9|148572.9|148482.9|148565.9|148475.9|21
1617178500000|2021-03-31 08:15:00|148565.4|148475.4|148571.1|148481.1|148572.8|148482.8|148564.1|148474.1|19
1617178510000|2021-03-31 08:15:10|148570.8|148480.8|148574.2|148484.2|148574.6|148484.6|148570.6|148480.6|15
1617178520000|2021-03-31 08:15:20|148574.3|148484.3|148513.7|148423.7|148574.3|148484.3|148506.3|148416.3|25
1617178530000|2021-03-31 08:15:30|148513.3|148423.3|148500.6|148410.6|148513.3|148423.3|148498.9|148408.9|18
1617178540000|2021-03-31 08:15:40|148500.4|148410.4|148503.8|148413.8|148503.8|148413.8|148500.1|148410.1|23
1617178550000|2021-03-31 08:15:50|148503.7|148413.7|148494.4|148404.4|148506.5|148416.5|148492.8|148402.8|16
1617178560000|2021-03-31 08:16:00|148495|148405|148496.2|148406.2|148506.4|148416.4|148492.6|148402.6|18
1617178570000|2021-03-31 08:16:10|148493|148403|148490.3|148400.3|148493|148403|148489.1|148399.1|18
1617178580000|2021-03-31 08:16:20|148489.6|148399.6|148490.5|148400.5|148491.9|148401.9|148486.6|148396.6|19
1617178590000|2021-03-31 08:16:30|148490.7|148400.7|148387.7|148297.7|148490.7|148400.7|148377.1|148287.1|29
1617178600000|2021-03-31 08:16:40|148385.8|148295.8|148430.9|148340.9|148431.5|148341.5|148385.8|148295.8|31
1617178610000|2021-03-31 08:16:50|148429.7|148339.7|148426.1|148336.1|148437.4|148347.4|148398.5|148308.5|36
1617178620000|2021-03-31 08:17:00|148426.9|148336.9|148452.4|148362.4|148452.4|148362.4|148423.2|148333.2|26
1617178630000|2021-03-31 08:17:10|148451.3|148361.3|148446|148356|148460|148370|148444.6|148354.6|28
1617178640000|2021-03-31 08:17:20|148435.1|148345.1|148374|148284|148435.1|148345.1|148373.2|148283.2|35
1617178650000|2021-03-31 08:17:30|148375.8|148285.8|148374.8|148284.8|148380.9|148290.9|148372.8|148282.8|22
1617178660000|2021-03-31 08:17:40|148385.8|148295.8|148381.9|148291.9|148394.1|148304.1|148374.6|148284.6|23
1617178670000|2021-03-31 08:17:50|148382|148292|148377.5|148287.5|148386.9|148296.9|148375|148285|19
1617178680000|2021-03-31 08:18:00|148377|148287|148393|148303|148393|148303|148377|148287|27
1617178690000|2021-03-31 08:18:10|148388.3|148298.3|148372.9|148282.9|148396.7|148306.7|148372.6|148282.6|31
1617178700000|2021-03-31 08:18:20|148372.7|148282.7|148326.4|148236.4|148373.9|148283.9|148324.3|148234.3|30
1617178710000|2021-03-31 08:18:30|148325|148235|148328.5|148238.5|148331.7|148241.7|148323.4|148233.4|23
1617178720000|2021-03-31 08:18:40|148327.4|148237.4|148325.1|148235.1|148332.3|148242.3|148325.1|148235.1|28
1617178730000|2021-03-31 08:18:50|148325.6|148235.6|148329|148239|148331.2|148241.2|148325.4|148235.4|20
1617178740000|2021-03-31 08:19:00|148328.6|148238.6|148346.3|148256.3|148359|148269|148327.2|148237.2|22
1617178750000|2021-03-31 08:19:10|148346.2|148256.2|148345.7|148255.7|148346.2|148256.2|148339.1|148249.1|17
1617178760000|2021-03-31 08:19:20|148344.5|148254.5|148354|148264|148354|148264|148344.5|148254.5|20
1617178770000|2021-03-31 08:19:30|148361.1|148271.1|148342.9|148252.9|148374.2|148284.2|148341.6|148251.6|35
1617178780000|2021-03-31 08:19:40|148341.7|148251.7|148341.3|148251.3|148346.9|148256.9|148341.3|148251.3|21
1617178790000|2021-03-31 08:19:50|148341.8|148251.8|148320.9|148230.9|148345.3|148255.3|148316.9|148226.9|20
1617178800000|2021-03-31 08:20:00|148314|148224|148323.3|148233.3|148325.1|148235.1|148314|148224|17
1617178810000|2021-03-31 08:20:10|148323|148233|148315.5|148225.5|148323|148233|148313.6|148223.6|20
1617178820000|2021-03-31 08:20:20|148316.7|148226.7|148316.3|148226.3|148318.8|148228.8|148315.2|148225.2|12
1617178830000|2021-03-31 08:20:30|148316.2|148226.2|148353|148263|148389.9|148299.9|148312.2|148222.2|21
1617178840000|2021-03-31 08:20:40|148367.7|148277.7|148332.4|148242.4|148372.8|148282.8|148332.4|148242.4|36
1617178850000|2021-03-31 08:20:50|148346.4|148256.4|148410.1|148320.1|148412.8|148322.8|148340.5|148250.5|31
1617178860000|2021-03-31 08:21:00|148409.9|148319.9|148388.6|148298.6|148409.9|148319.9|148377.1|148287.1|32
1617178870000|2021-03-31 08:21:10|148392.1|148302.1|148385.5|148295.5|148392.1|148302.1|148372.7|148282.7|33
1617178880000|2021-03-31 08:21:20|148385.6|148295.6|148384.5|148294.5|148386.4|148296.4|148381.6|148291.6|16
1617178890000|2021-03-31 08:21:30|148385.4|148295.4|148382.6|148292.6|148385.7|148295.7|148378.8|148288.8|17
1617178900000|2021-03-31 08:21:40|148375.2|148285.2|148331|148241|148375.2|148285.2|148328.8|148238.8|32
1617178910000|2021-03-31 08:21:50|148330.6|148240.6|148378.3|148288.3|148382.3|148292.3|148330.6|148240.6|25
1617178920000|2021-03-31 08:22:00|148377.2|148287.2|148381.9|148291.9|148390.7|148300.7|148377|148287|30
1617178930000|2021-03-31 08:22:10|148374.4|148284.4|148378.9|148288.9|148380.5|148290.5|148373.5|148283.5|26
1617178940000|2021-03-31 08:22:20|148380|148290|148372|148282|148380|148290|148372|148282|17
1617178950000|2021-03-31 08:22:30|148371.8|148281.8|148386.5|148296.5|148387.4|148297.4|148369.5|148279.5|20
1617178960000|2021-03-31 08:22:40|148389.8|148299.8|148384.5|148294.5|148389.8|148299.8|148377.5|148287.5|23
1617178970000|2021-03-31 08:22:50|148383.3|148293.3|148387.7|148297.7|148387.7|148297.7|148380.7|148290.7|25
1617178980000|2021-03-31 08:23:00|148389.5|148299.5|148389|148299|148389.5|148299.5|148387.8|148297.8|25
1617178990000|2021-03-31 08:23:10|148388.6|148298.6|148346.8|148256.8|148389.4|148299.4|148344.1|148254.1|30
1617179000000|2021-03-31 08:23:20|148346.7|148256.7|148318.3|148228.3|148347.1|148257.1|148318.3|148228.3|25
1617179010000|2021-03-31 08:23:30|148318.4|148228.4|148315.4|148225.4|148323.2|148233.2|148314.4|148224.4|19
1617179020000|2021-03-31 08:23:40|148315.1|148225.1|148277.9|148187.9|148315.1|148225.1|148275.5|148185.5|25
1617179030000|2021-03-31 08:23:50|148276.9|148186.9|148268.2|148178.2|148291.9|148201.9|148259.6|148169.6|37
1617179040000|2021-03-31 08:24:00|148266.7|148176.7|148259.6|148169.6|148266.7|148176.7|148247|148157|30
1617179050000|2021-03-31 08:24:10|148257.9|148167.9|148257.1|148167.1|148261.2|148171.2|148256.3|148166.3|30
1617179060000|2021-03-31 08:24:20|148256.5|148166.5|148276.3|148186.3|148279.5|148189.5|148254.5|148164.5|25
1617179070000|2021-03-31 08:24:30|148273.4|148183.4|148273.9|148183.9|148285.2|148195.2|148272.6|148182.6|27
1617179080000|2021-03-31 08:24:40|148273.8|148183.8|148272|148182|148284.6|148194.6|148272|148182|28
1617179090000|2021-03-31 08:24:50|148271.5|148181.5|148282.2|148192.2|148284|148194|148271.2|148181.2|30
1617179100000|2021-03-31 08:25:00|148280.4|148190.4|148280|148190|148286.5|148196.5|148276.6|148186.6|33
1617179110000|2021-03-31 08:25:10|148288.7|148198.7|148282.6|148192.6|148288.8|148198.8|148281.1|148191.1|21
1617179120000|2021-03-31 08:25:20|148282.1|148192.1|148269.9|148179.9|148283.6|148193.6|148269.3|148179.3|22
1617179130000|2021-03-31 08:25:30|148270.8|148180.8|148260.7|148170.7|148270.8|148180.8|148252.9|148162.9|25
1617179140000|2021-03-31 08:25:40|148258.9|148168.9|148262.4|148172.4|148265|148175|148258.4|148168.4|29
1617179150000|2021-03-31 08:25:50|148261.6|148171.6|148240.7|148150.7|148262.3|148172.3|148240.4|148150.4|23
1617179160000|2021-03-31 08:26:00|148240.6|148150.6|148243.4|148153.4|148244.8|148154.8|148239.8|148149.8|24
1617179170000|2021-03-31 08:26:10|148244.2|148154.2|148242.2|148152.2|148244.5|148154.5|148241.3|148151.3|22
1617179180000|2021-03-31 08:26:20|148242.7|148152.7|148240.9|148150.9|148244.4|148154.4|148239.6|148149.6|18
1617179190000|2021-03-31 08:26:30|148243.3|148153.3|148259.5|148169.5|148267.3|148177.3|148243.3|148153.3|32
1617179200000|2021-03-31 08:26:40|148259.9|148169.9|148254.6|148164.6|148259.9|148169.9|148247.5|148157.5|27
1617179210000|2021-03-31 08:26:50|148255.1|148165.1|148243.9|148153.9|148255.1|148165.1|148238.7|148148.7|29
1617179220000|2021-03-31 08:27:00|148244.3|148154.3|148193.3|148103.3|148244.3|148154.3|148174.5|148084.5|33
1617179230000|2021-03-31 08:27:10|148194|148104|148189.4|148099.4|148206|148116|148174.9|148084.9|36
1617179240000|2021-03-31 08:27:20|148188.6|148098.6|148223.5|148133.5|148223.5|148133.5|148185.2|148095.2|29
1617179250000|2021-03-31 08:27:30|148202.8|148112.8|148243.5|148153.5|148243.5|148153.5|148202.8|148112.8|18
1617179260000|2021-03-31 08:27:40|148243.6|148153.6|148222.9|148132.9|148243.6|148153.6|148222.9|148132.9|26
1617179270000|2021-03-31 08:27:50|148223.3|148133.3|148214.3|148124.3|148232.3|148142.3|148213.3|148123.3|27
1617179280000|2021-03-31 08:28:00|148215|148125|148219.6|148129.6|148220.3|148130.3|148209.3|148119.3|25
1617179290000|2021-03-31 08:28:10|148218.9|148128.9|148220.8|148130.8|148232.2|148142.2|148210|148120|22
1617179300000|2021-03-31 08:28:20|148220.9|148130.9|148219.4|148129.4|148223.1|148133.1|148219.4|148129.4|23
1617179310000|2021-03-31 08:28:30|148222|148132|148223.7|148133.7|148230.9|148140.9|148221.4|148131.4|24
1617179320000|2021-03-31 08:28:40|148224.2|148134.2|148219.5|148129.5|148224.9|148134.9|148216.1|148126.1|24
1617179330000|2021-03-31 08:28:50|148220.1|148130.1|148203.9|148113.9|148220.1|148130.1|148200.7|148110.7|26
1617179340000|2021-03-31 08:29:00|148191.7|148101.7|148214.5|148124.5|148214.5|148124.5|148191.7|148101.7|25
1617179350000|2021-03-31 08:29:10|148212.1|148122.1|148215.6|148125.6|148216.5|148126.5|148208.3|148118.3|30
1617179360000|2021-03-31 08:29:20|148212.7|148122.7|148223.4|148133.4|148225.4|148135.4|148211.8|148121.8|23
1617179370000|2021-03-31 08:29:30|148223|148133|148251|148161|148253.5|148163.5|148223|148133|38
1617179380000|2021-03-31 08:29:40|148249.8|148159.8|148255.2|148165.2|148255.5|148165.5|148248.6|148158.6|20
1617179390000|2021-03-31 08:29:50|148254.8|148164.8|148281.1|148191.1|148288|148198|148250.9|148160.9|32
1617179400000|2021-03-31 08:30:00|148281|148191|148273|148183|148292.6|148202.6|148271.5|148181.5|33
1617179410000|2021-03-31 08:30:10|148272.9|148182.9|148256.6|148166.6|148273.1|148183.1|148219.4|148129.4|37
1617179420000|2021-03-31 08:30:20|148255.2|148165.2|148254.6|148164.6|148260.7|148170.7|148247.7|148157.7|30
1617179430000|2021-03-31 08:30:30|148251.9|148161.9|148224.6|148134.6|148259.9|148169.9|148204.1|148114.1|36
1617179440000|2021-03-31 08:30:40|148223.3|148133.3|148234.2|148144.2|148247.6|148157.6|148222.8|148132.8|28
1617179450000|2021-03-31 08:30:50|148233.7|148143.7|148235|148145|148235|148145|148214.2|148124.2|26
1617179460000|2021-03-31 08:31:00|148251.1|148161.1|148254.6|148164.6|148259.6|148169.6|148250.6|148160.6|19
1617179470000|2021-03-31 08:31:10|148255.4|148165.4|148258|148168|148258|148168|148254.2|148164.2|18
1617179480000|2021-03-31 08:31:20|148257.3|148167.3|148279.6|148189.6|148281.8|148191.8|148257.3|148167.3|28
1617179490000|2021-03-31 08:31:30|148280.7|148190.7|148288.5|148198.5|148295.7|148205.7|148280.7|148190.7|22
1617179500000|2021-03-31 08:31:40|148288.2|148198.2|148315.2|148225.2|148317.4|148227.4|148287.5|148197.5|22
1617179510000|2021-03-31 08:31:50|148308|148218|148313.3|148223.3|148316.9|148226.9|148308|148218|27
1617179520000|2021-03-31 08:32:00|148312.2|148222.2|148299.8|148209.8|148313.5|148223.5|148296.6|148206.6|24
1617179530000|2021-03-31 08:32:10|148298.8|148208.8|148319.5|148229.5|148319.7|148229.7|148297.8|148207.8|30
1617179540000|2021-03-31 08:32:20|148320.9|148230.9|148319.4|148229.4|148321|148231|148318.9|148228.9|12
1617179550000|2021-03-31 08:32:30|148319.3|148229.3|148315.8|148225.8|148320.9|148230.9|148315.8|148225.8|11
1617179560000|2021-03-31 08:32:40|148315.6|148225.6|148322.6|148232.6|148333.7|148243.7|148315.6|148225.6|27
1617179570000|2021-03-31 08:32:50|148324|148234|148318.7|148228.7|148324.1|148234.1|148318.4|148228.4|24
1617179580000|2021-03-31 08:33:00|148318.6|148228.6|148317.3|148227.3|148319.7|148229.7|148315.6|148225.6|17
1617179590000|2021-03-31 08:33:10|148316.7|148226.7|148309.6|148219.6|148320.1|148230.1|148309.5|148219.5|24
1617179600000|2021-03-31 08:33:20|148309.9|148219.9|148320.5|148230.5|148320.9|148230.9|148309.9|148219.9|18
1617179610000|2021-03-31 08:33:30|148320.4|148230.4|148327.8|148237.8|148332.4|148242.4|148320.4|148230.4|15
1617179620000|2021-03-31 08:33:40|148327.7|148237.7|148315.5|148225.5|148330.1|148240.1|148308.9|148218.9|26
1617179630000|2021-03-31 08:33:50|148315.3|148225.3|148315.8|148225.8|148317.2|148227.2|148315.3|148225.3|17
1617179640000|2021-03-31 08:34:00|148322.3|148232.3|148330.4|148240.4|148331.7|148241.7|148322.2|148232.2|25
1617179650000|2021-03-31 08:34:10|148331.5|148241.5|148324.8|148234.8|148333.8|148243.8|148324.8|148234.8|24
1617179660000|2021-03-31 08:34:20|148325.6|148235.6|148364.8|148274.8|148364.8|148274.8|148325.5|148235.5|26
1617179670000|2021-03-31 08:34:30|148364.9|148274.9|148366.8|148276.8|148367.3|148277.3|148362.5|148272.5|20
1617179680000|2021-03-31 08:34:40|148368.4|148278.4|148373|148283|148375.3|148285.3|148366.7|148276.7|24
1617179690000|2021-03-31 08:34:50|148372.8|148282.8|148362.6|148272.6|148374|148284|148359.6|148269.6|28
1617179700000|2021-03-31 08:35:00|148361.9|148271.9|148360.4|148270.4|148362.7|148272.7|148359.2|148269.2|18
1617179710000|2021-03-31 08:35:10|148360.5|148270.5|148363.4|148273.4|148363.9|148273.9|148358.8|148268.8|14
1617179720000|2021-03-31 08:35:20|148362.5|148272.5|148364.4|148274.4|148365.6|148275.6|148353.6|148263.6|26
1617179730000|2021-03-31 08:35:30|148364.5|148274.5|148370.7|148280.7|148384.2|148294.2|148364.5|148274.5|29
1617179740000|2021-03-31 08:35:40|148367.7|148277.7|148368.1|148278.1|148369.3|148279.3|148366.8|148276.8|19
1617179750000|2021-03-31 08:35:50|148368.6|148278.6|148369.3|148279.3|148372|148282|148364.5|148274.5|18
1617179760000|2021-03-31 08:36:00|148369.5|148279.5|148398.4|148308.4|148402.1|148312.1|148368.1|148278.1|27
1617179770000|2021-03-31 08:36:10|148401.9|148311.9|148415.8|148325.8|148416.9|148326.9|148398.4|148308.4|39
1617179780000|2021-03-31 08:36:20|148418.2|148328.2|148412.5|148322.5|148422|148332|148409.4|148319.4|24
1617179790000|2021-03-31 08:36:30|148420.6|148330.6|148416.3|148326.3|148420.7|148330.7|148401.1|148311.1|22
1617179800000|2021-03-31 08:36:40|148416.4|148326.4|148422.1|148332.1|148424.6|148334.6|148415.9|148325.9|19
1617179810000|2021-03-31 08:36:50|148420.9|148330.9|148386.3|148296.3|148426|148336|148370.8|148280.8|29
1617179820000|2021-03-31 08:37:00|148386.2|148296.2|148383.8|148293.8|148390.4|148300.4|148382.9|148292.9|30
1617179830000|2021-03-31 08:37:10|148383.9|148293.9|148398.5|148308.5|148398.6|148308.6|148382.6|148292.6|30
1617179840000|2021-03-31 08:37:20|148395.4|148305.4|148397.6|148307.6|148397.6|148307.6|148394.8|148304.8|21
1617179850000|2021-03-31 08:37:30|148388.9|148298.9|148395.5|148305.5|148396|148306|148382.6|148292.6|22
1617179860000|2021-03-31 08:37:40|148395.8|148305.8|148395|148305|148396|148306|148391.2|148301.2|23
1617179870000|2021-03-31 08:37:50|148396.4|148306.4|148388.8|148298.8|148396.4|148306.4|148387.8|148297.8|23
1617179880000|2021-03-31 08:38:00|148386.8|148296.8|148394.1|148304.1|148394.1|148304.1|148386|148296|20
1617179890000|2021-03-31 08:38:10|148393.4|148303.4|148395.7|148305.7|148400.4|148310.4|148392.6|148302.6|18
1617179900000|2021-03-31 08:38:20|148394.9|148304.9|148404.4|148314.4|148404.4|148314.4|148393.4|148303.4|25
1617179910000|2021-03-31 08:38:30|148402|148312|148411.6|148321.6|148411.6|148321.6|148401.5|148311.5|29
1617179920000|2021-03-31 08:38:40|148412|148322|148389.9|148299.9|148415.9|148325.9|148388.1|148298.1|23
1617179930000|2021-03-31 08:38:50|148388.5|148298.5|148376.5|148286.5|148401.8|148311.8|148371.8|148281.8|22
1617179940000|2021-03-31 08:39:00|148376.9|148286.9|148373.3|148283.3|148376.9|148286.9|148372|148282|13
1617179950000|2021-03-31 08:39:10|148372.7|148282.7|148313.7|148223.7|148374.2|148284.2|148313.1|148223.1|19
1617179960000|2021-03-31 08:39:20|148315.5|148225.5|148319.1|148229.1|148324.8|148234.8|148314.2|148224.2|21
1617179970000|2021-03-31 08:39:30|148319.6|148229.6|148316.6|148226.6|148322.8|148232.8|148316.6|148226.6|12
1617179980000|2021-03-31 08:39:40|148317.8|148227.8|148299.2|148209.2|148321.5|148231.5|148270.4|148180.4|30
1617179990000|2021-03-31 08:39:50|148298.1|148208.1|148276.8|148186.8|148298.1|148208.1|148276.4|148186.4|19
1617180000000|2021-03-31 08:40:00|148276.4|148186.4|148282.8|148192.8|148295.3|148205.3|148276.2|148186.2|35
1617180010000|2021-03-31 08:40:10|148278.8|148188.8|148278.5|148188.5|148284.4|148194.4|148263.2|148173.2|31
1617180020000|2021-03-31 08:40:20|148277.3|148187.3|148271.3|148181.3|148279.7|148189.7|148271.3|148181.3|24
1617180030000|2021-03-31 08:40:30|148271.5|148181.5|148260.4|148170.4|148280.7|148190.7|148257.5|148167.5|26
1617180040000|2021-03-31 08:40:40|148255.6|148165.6|148265.1|148175.1|148280.8|148190.8|148255.6|148165.6|29
1617180050000|2021-03-31 08:40:50|148265.5|148175.5|148264.6|148174.6|148272.4|148182.4|148264.6|148174.6|35
1617180060000|2021-03-31 08:41:00|148264.8|148174.8|148269.8|148179.8|148289.3|148199.3|148263.5|148173.5|35
1617180070000|2021-03-31 08:41:10|148270.8|148180.8|148277.1|148187.1|148280.7|148190.7|148269.4|148179.4|35
1617180080000|2021-03-31 08:41:20|148277.7|148187.7|148272.7|148182.7|148278.4|148188.4|148269.3|148179.3|33
1617180090000|2021-03-31 08:41:30|148273.9|148183.9|148260.5|148170.5|148275.6|148185.6|148259.5|148169.5|27
1617180100000|2021-03-31 08:41:40|148248.9|148158.9|148252.4|148162.4|148257.5|148167.5|148248.7|148158.7|23
1617180110000|2021-03-31 08:41:50|148245.2|148155.2|148244.4|148154.4|148248.5|148158.5|148242.4|148152.4|24
1617180120000|2021-03-31 08:42:00|148238.1|148148.1|148236.1|148146.1|148248.2|148158.2|148230.2|148140.2|25
1617180130000|2021-03-31 08:42:10|148235.9|148145.9|148229.6|148139.6|148237.4|148147.4|148229.6|148139.6|23
1617180140000|2021-03-31 08:42:20|148208.2|148118.2|148187.5|148097.5|148212.7|148122.7|148178.6|148088.6|35
1617180150000|2021-03-31 08:42:30|148184.4|148094.4|148184.4|148094.4|148203.1|148113.1|148180.9|148090.9|30
1617180160000|2021-03-31 08:42:40|148211.5|148121.5|148206.5|148116.5|148220|148130|148199.5|148109.5|33
1617180170000|2021-03-31 08:42:50|148209.5|148119.5|148188.2|148098.2|148214.2|148124.2|148183.4|148093.4|34
1617180180000|2021-03-31 08:43:00|148189.3|148099.3|148199.8|148109.8|148201.4|148111.4|148187.5|148097.5|25
1617180190000|2021-03-31 08:43:10|148199.1|148109.1|148190.7|148100.7|148217.7|148127.7|148190.7|148100.7|27
1617180200000|2021-03-31 08:43:20|148186.5|148096.5|148133.2|148043.2|148196.9|148106.9|148127.1|148037.1|33
1617180210000|2021-03-31 08:43:30|148133.9|148043.9|148169.7|148079.7|148183.8|148093.8|148126.7|148036.7|37
1617180220000|2021-03-31 08:43:40|148171.5|148081.5|148123.5|148033.5|148190.6|148100.6|148123.5|148033.5|26
1617180230000|2021-03-31 08:43:50|148125.8|148035.8|148112.7|148022.7|148131.5|148041.5|148108.1|148018.1|26
1617180240000|2021-03-31 08:44:00|148112.5|148022.5|148113|148023|148115.6|148025.6|148110.4|148020.4|16
1617180250000|2021-03-31 08:44:10|148112.1|148022.1|148152.4|148062.4|148172.2|148082.2|148112.1|148022.1|29
1617180260000|2021-03-31 08:44:20|148152|148062|148165|148075|148166|148076|148152|148062|24
1617180270000|2021-03-31 08:44:30|148162.5|148072.5|148225.8|148135.8|148235.4|148145.4|148162.5|148072.5|24
1617180280000|2021-03-31 08:44:40|148226.5|148136.5|148233.8|148143.8|148247.1|148157.1|148224.4|148134.4|24
1617180290000|2021-03-31 08:44:50|148233.1|148143.1|148201.5|148111.5|148237.5|148147.5|148201.5|148111.5|30
1617180300000|2021-03-31 08:45:00|148188.1|148098.1|148187.1|148097.1|148193|148103|148182.5|148092.5|22
1617180310000|2021-03-31 08:45:10|148187.3|148097.3|148187.8|148097.8|148195.4|148105.4|148182.7|148092.7|16
1617180320000|2021-03-31 08:45:20|148182.3|148092.3|148165.5|148075.5|148182.3|148092.3|148159.4|148069.4|26
1617180330000|2021-03-31 08:45:30|148163.1|148073.1|148146.6|148056.6|148165.9|148075.9|148146.6|148056.6|19
1617180340000|2021-03-31 08:45:40|148147.9|148057.9|148146.9|148056.9|148159.6|148069.6|148136.1|148046.1|27
1617180350000|2021-03-31 08:45:50|148149.3|148059.3|148134.7|148044.7|148166.6|148076.6|148131.8|148041.8|24
1617180360000|2021-03-31 08:46:00|148135|148045|148123|148033|148135|148045|148123|148033|18
1617180370000|2021-03-31 08:46:10|148120.5|148030.5|148124.9|148034.9|148124.9|148034.9|148120.4|148030.4|18
1617180380000|2021-03-31 08:46:20|148124.4|148034.4|148140.4|148050.4|148140.4|148050.4|148124.2|148034.2|26
1617180390000|2021-03-31 08:46:30|148140|148050|148157.4|148067.4|148157.4|148067.4|148139.4|148049.4|20
1617180400000|2021-03-31 08:46:40|148158|148068|148159.1|148069.1|148159.1|148069.1|148157.4|148067.4|11
1617180410000|2021-03-31 08:46:50|148158.1|148068.1|148162.5|148072.5|148173.2|148083.2|148156.6|148066.6|25
1617180420000|2021-03-31 08:47:00|148161.4|148071.4|148132.5|148042.5|148163.4|148073.4|148132.2|148042.2|29
1617180430000|2021-03-31 08:47:10|148131.3|148041.3|148119.2|148029.2|148134.3|148044.3|148114.1|148024.1|30
1617180440000|2021-03-31 08:47:20|148114.2|148024.2|148116.3|148026.3|148124.8|148034.8|148114.2|148024.2|17
1617180450000|2021-03-31 08:47:30|148114.2|148024.2|148115.5|148025.5|148118|148028|148114.2|148024.2|17
1617180460000|2021-03-31 08:47:40|148117.2|148027.2|148108.1|148018.1|148129.3|148039.3|148083.8|147993.8|33
1617180470000|2021-03-31 08:47:50|148113.6|148023.6|148102.1|148012.1|148118|148028|148081.8|147991.8|30
1617180480000|2021-03-31 08:48:00|148099.9|148009.9|148080.6|147990.6|148103.2|148013.2|148074.6|147984.6|22
1617180490000|2021-03-31 08:48:10|148100.4|148010.4|148100.5|148010.5|148120.5|148030.5|148099.8|148009.8|25
1617180500000|2021-03-31 08:48:20|148100|148010|148102.4|148012.4|148108.1|148018.1|148100|148010|22
1617180510000|2021-03-31 08:48:30|148103|148013|148127.8|148037.8|148131.7|148041.7|148101.9|148011.9|25
1617180520000|2021-03-31 08:48:40|148129|148039|148128.3|148038.3|148129|148039|148120.9|148030.9|19
1617180530000|2021-03-31 08:48:50|148127.9|148037.9|148133.7|148043.7|148139.9|148049.9|148126.9|148036.9|23
1617180540000|2021-03-31 08:49:00|148133.2|148043.2|148133|148043|148133.7|148043.7|148131.9|148041.9|19
1617180550000|2021-03-31 08:49:10|148133.5|148043.5|148135.6|148045.6|148136.1|148046.1|148132.8|148042.8|14
1617180560000|2021-03-31 08:49:20|148134.7|148044.7|148176|148086|148176|148086|148134.7|148044.7|22
1617180570000|2021-03-31 08:49:30|148172|148082|148158.8|148068.8|148175.3|148085.3|148158.7|148068.7|26
1617180580000|2021-03-31 08:49:40|148159.2|148069.2|148126.7|148036.7|148188.6|148098.6|148121.7|148031.7|32
1617180590000|2021-03-31 08:49:50|148123.6|148033.6|148127.8|148037.8|148128.8|148038.8|148123.4|148033.4|20
1617180600000|2021-03-31 08:50:00|148127.2|148037.2|148084.6|147994.6|148130.3|148040.3|148080.6|147990.6|33
1617180610000|2021-03-31 08:50:10|148083.4|147993.4|148080.2|147990.2|148084|147994|148080|147990|9
1617180620000|2021-03-31 08:50:20|148080.6|147990.6|148077.8|147987.8|148080.6|147990.6|148074.8|147984.8|7
1617180630000|2021-03-31 08:50:30|148077|147987|148073.4|147983.4|148077|147987|148073.4|147983.4|9
1617180640000|2021-03-31 08:50:40|148074|147984|148073.6|147983.6|148075.6|147985.6|148073.1|147983.1|14
1617180650000|2021-03-31 08:50:50|148073.4|147983.4|148080.1|147990.1|148080.1|147990.1|148073.4|147983.4|18
1617180660000|2021-03-31 08:51:00|148079.4|147989.4|148088.3|147998.3|148088.9|147998.9|148075.7|147985.7|19
1617180670000|2021-03-31 08:51:10|148086.6|147996.6|148069.9|147979.9|148086.6|147996.6|148068.4|147978.4|24
1617180680000|2021-03-31 08:51:20|148070.1|147980.1|148074.4|147984.4|148075.3|147985.3|148069.8|147979.8|15
1617180690000|2021-03-31 08:51:30|148073.8|147983.8|148067.7|147977.7|148079.6|147989.6|148064.9|147974.9|20
1617180700000|2021-03-31 08:51:40|148066.6|147976.6|148067.6|147977.6|148072.8|147982.8|148055.1|147965.1|23
1617180710000|2021-03-31 08:51:50|148070|147980|148068.7|147978.7|148079.5|147989.5|148065.1|147975.1|20
1617180720000|2021-03-31 08:52:00|148069.9|147979.9|148062.7|147972.7|148070|147980|148062|147972|19
1617180730000|2021-03-31 08:52:10|148062.4|147972.4|148063.2|147973.2|148065.8|147975.8|148061.3|147971.3|18
1617180740000|2021-03-31 08:52:20|148063|147973|148008.6|147918.6|148064.1|147974.1|148004.6|147914.6|26
1617180750000|2021-03-31 08:52:30|148011.3|147921.3|148004.3|147914.3|148012.3|147922.3|148003.4|147913.4|20
1617180760000|2021-03-31 08:52:40|148007.3|147917.3|148007.3|147917.3|148007.3|147917.3|148004.1|147914.1|17
1617180770000|2021-03-31 08:52:50|148007.5|147917.5|148006.8|147916.8|148009.9|147919.9|148004.6|147914.6|19
1617180780000|2021-03-31 08:53:00|148006.3|147916.3|148024.2|147934.2|148024.4|147934.4|148005.6|147915.6|18
1617180790000|2021-03-31 08:53:10|148019.3|147929.3|147989.4|147899.4|148019.3|147929.3|147989.4|147899.4|22
1617180800000|2021-03-31 08:53:20|147989.3|147899.3|147968.6|147878.6|147990.2|147900.2|147968.1|147878.1|30
1617180810000|2021-03-31 08:53:30|147968.5|147878.5|147973.7|147883.7|147974|147884|147967.6|147877.6|16
1617180820000|2021-03-31 08:53:40|147974.7|147884.7|148022.4|147932.4|148025.2|147935.2|147974.7|147884.7|24
1617180830000|2021-03-31 08:53:50|148022.2|147932.2|148070.7|147980.7|148077|147987|148021.1|147931.1|19
1617180840000|2021-03-31 08:54:00|148071.5|147981.5|148070.8|147980.8|148071.5|147981.5|148062.8|147972.8|14
1617180850000|2021-03-31 08:54:10|148070.5|147980.5|147991.4|147901.4|148072.7|147982.7|147987.9|147897.9|23
1617180860000|2021-03-31 08:54:20|147992.2|147902.2|147987.9|147897.9|147995.2|147905.2|147987.5|147897.5|17
1617180870000|2021-03-31 08:54:30|147991.2|147901.2|147969.6|147879.6|147993.8|147903.8|147969.6|147879.6|16
1617180880000|2021-03-31 08:54:40|147972.3|147882.3|147975.6|147885.6|147976.8|147886.8|147968.7|147878.7|27
1617180890000|2021-03-31 08:54:50|147975.4|147885.4|148003.8|147913.8|148003.8|147913.8|147971.3|147881.3|31
1617180900000|2021-03-31 08:55:00|147992.7|147902.7|147984.2|147894.2|147992.7|147902.7|147978.8|147888.8|23
1617180910000|2021-03-31 08:55:10|147994.1|147904.1|147988|147898|147998.3|147908.3|147987.7|147897.7|23
1617180920000|2021-03-31 08:55:20|147987.7|147897.7|147969.5|147879.5|147987.7|147897.7|147968|147878|16
1617180930000|2021-03-31 08:55:30|147971|147881|148001.6|147911.6|148002.7|147912.7|147971|147881|19
1617180940000|2021-03-31 08:55:40|148004.8|147914.8|148004.6|147914.6|148004.8|147914.8|147997.5|147907.5|22
1617180950000|2021-03-31 08:55:50|148005.2|147915.2|148010.1|147920.1|148010.4|147920.4|148003.8|147913.8|20
1617180960000|2021-03-31 08:56:00|148010.8|147920.8|147993.2|147903.2|148059.1|147969.1|147988.9|147898.9|28
1617180970000|2021-03-31 08:56:10|147992.4|147902.4|147970.8|147880.8|148000.3|147910.3|147967.7|147877.7|25
1617180980000|2021-03-31 08:56:20|147969.4|147879.4|147974.7|147884.7|147974.7|147884.7|147969.4|147879.4|13
1617180990000|2021-03-31 08:56:30|147973.9|147883.9|148000.5|147910.5|148000.5|147910.5|147964.8|147874.8|18
1617181000000|2021-03-31 08:56:40|148001.4|147911.4|147971.4|147881.4|148008.5|147918.5|147966.1|147876.1|27
1617181010000|2021-03-31 08:56:50|147971.7|147881.7|147968|147878|147973.8|147883.8|147968|147878|18
1617181020000|2021-03-31 08:57:00|147968.3|147878.3|147965|147875|147968.3|147878.3|147959.1|147869.1|20
1617181030000|2021-03-31 08:57:10|147965.1|147875.1|147974.1|147884.1|147974.7|147884.7|147955.3|147865.3|22
1617181040000|2021-03-31 08:57:20|147970.5|147880.5|147971.5|147881.5|147973.4|147883.4|147970.2|147880.2|12
1617181050000|2021-03-31 08:57:30|147970.9|147880.9|147964.6|147874.6|147971.7|147881.7|147964.4|147874.4|20
1617181060000|2021-03-31 08:57:40|147964.7|147874.7|147969.2|147879.2|147970.5|147880.5|147962.2|147872.2|17
1617181070000|2021-03-31 08:57:50|147968.2|147878.2|147966.6|147876.6|147968.3|147878.3|147962.8|147872.8|8
1617181080000|2021-03-31 08:58:00|147967.2|147877.2|147966.1|147876.1|147973.2|147883.2|147964.8|147874.8|14
1617181090000|2021-03-31 08:58:10|147966.7|147876.7|147966.2|147876.2|147967.3|147877.3|147963.4|147873.4|18
1617181100000|2021-03-31 08:58:20|147964.6|147874.6|148016.1|147926.1|148016.1|147926.1|147964.6|147874.6|24
1617181110000|2021-03-31 08:58:30|148014.2|147924.2|148013.6|147923.6|148016.5|147926.5|148010.3|147920.3|23
1617181120000|2021-03-31 08:58:40|148013.5|147923.5|148011.1|147921.1|148013.5|147923.5|147999.9|147909.9|16
1617181130000|2021-03-31 08:58:50|148011.3|147921.3|148018|147928|148018|147928|148001.3|147911.3|20
1617181140000|2021-03-31 08:59:00|148013.2|147923.2|148011.2|147921.2|148016.7|147926.7|148011.2|147921.2|9
1617181150000|2021-03-31 08:59:10|148012.4|147922.4|148006.4|147916.4|148012.4|147922.4|148000.9|147910.9|18
1617181160000|2021-03-31 08:59:20|148008.2|147918.2|147998.4|147908.4|148008.2|147918.2|147986.4|147896.4|19
1617181170000|2021-03-31 08:59:30|147997.5|147907.5|147996|147906|147997.5|147907.5|147993.9|147903.9|12
1617181180000|2021-03-31 08:59:40|147984|147894|147975.5|147885.5|147984|147894|147974.1|147884.1|15
1617181190000|2021-03-31 08:59:50|147976.3|147886.3|147995.7|147905.7|147998.7|147908.7|147975.3|147885.3|21
1617181200000|2021-03-31 09:00:00|147996.9|147906.9|148010.4|147920.4|148014.8|147924.8|147996.9|147906.9|28
1617181210000|2021-03-31 09:00:10|148009.7|147919.7|148011.3|147921.3|148011.6|147921.6|148004.3|147914.3|24
1617181220000|2021-03-31 09:00:20|148011.7|147921.7|148011.3|147921.3|148012.6|147922.6|148009.2|147919.2|16
1617181230000|2021-03-31 09:00:30|148012.3|147922.3|147998.2|147908.2|148014.8|147924.8|147994.7|147904.7|26
1617181240000|2021-03-31 09:00:40|147996.4|147906.4|148015.3|147925.3|148016.9|147926.9|147983.2|147893.2|19
1617181250000|2021-03-31 09:00:50|148015|147925|148020.8|147930.8|148023.9|147933.9|148012.4|147922.4|13
1617181260000|2021-03-31 09:01:00|148019.8|147929.8|148070.9|147980.9|148091.2|148001.2|148016.9|147926.9|31
1617181270000|2021-03-31 09:01:10|148075.2|147985.2|148074.4|147984.4|148082.2|147992.2|148065.4|147975.4|30
1617181280000|2021-03-31 09:01:20|148076.3|147986.3|148074.5|147984.5|148077.6|147987.6|148073.2|147983.2|18
1617181290000|2021-03-31 09:01:30|148073.8|147983.8|148059.6|147969.6|148074.6|147984.6|148050.8|147960.8|25
1617181300000|2021-03-31 09:01:40|148061.2|147971.2|148057.4|147967.4|148061.2|147971.2|148056.3|147966.3|19
1617181310000|2021-03-31 09:01:50|148057.3|147967.3|148056.2|147966.2|148064.3|147974.3|148056.2|147966.2|18
1617181320000|2021-03-31 09:02:00|148056.4|147966.4|148053.7|147963.7|148056.6|147966.6|148052.3|147962.3|22
1617181330000|2021-03-31 09:02:10|148050.6|147960.6|148056|147966|148057.4|147967.4|148049.4|147959.4|25
1617181340000|2021-03-31 09:02:20|148056.5|147966.5|148063|147973|148066.3|147976.3|148056.3|147966.3|20
1617181350000|2021-03-31 09:02:30|148062.2|147972.2|148061|147971|148065|147975|148032.8|147942.8|28
1617181360000|2021-03-31 09:02:40|148060.6|147970.6|148062.1|147972.1|148066.3|147976.3|148058.3|147968.3|19
1617181370000|2021-03-31 09:02:50|148062.6|147972.6|148066|147976|148066.9|147976.9|148060.6|147970.6|16
1617181380000|2021-03-31 09:03:00|148066.2|147976.2|148052.1|147962.1|148076|147986|148052.1|147962.1|23
1617181390000|2021-03-31 09:03:10|148053.7|147963.7|148070|147980|148073.5|147983.5|148053.7|147963.7|17
1617181400000|2021-03-31 09:03:20|148068.1|147978.1|148100|148010|148118.6|148028.6|148066.7|147976.7|31
1617181410000|2021-03-31 09:03:30|148099.7|148009.7|148116.1|148026.1|148120.5|148030.5|148092.4|148002.4|32
1617181420000|2021-03-31 09:03:40|148117.3|148027.3|148116.3|148026.3|148118.4|148028.4|148105.1|148015.1|27
1617181430000|2021-03-31 09:03:50|148116.4|148026.4|148115.8|148025.8|148121.5|148031.5|148113.9|148023.9|23
1617181440000|2021-03-31 09:04:00|148116|148026|148121.4|148031.4|148122.4|148032.4|148109.2|148019.2|30
1617181450000|2021-03-31 09:04:10|148121.3|148031.3|148137.1|148047.1|148142.5|148052.5|148118|148028|27
1617181460000|2021-03-31 09:04:20|148127|148037|148130.3|148040.3|148133.8|148043.8|148127|148037|15
1617181470000|2021-03-31 09:04:30|148129.9|148039.9|148135.5|148045.5|148135.5|148045.5|148125.9|148035.9|22
1617181480000|2021-03-31 09:04:40|148135.6|148045.6|148137.2|148047.2|148137.2|148047.2|148130.3|148040.3|18
1617181490000|2021-03-31 09:04:50|148126.6|148036.6|148134.7|148044.7|148137|148047|148126.6|148036.6|21
1617181500000|2021-03-31 09:05:00|148133.9|148043.9|148168.4|148078.4|148168.4|148078.4|148133.2|148043.2|31
1617181510000|2021-03-31 09:05:10|148171.9|148081.9|148164.7|148074.7|148175.5|148085.5|148162.1|148072.1|30
1617181520000|2021-03-31 09:05:20|148162.7|148072.7|148164.2|148074.2|148167.1|148077.1|148142.4|148052.4|29
1617181530000|2021-03-31 09:05:30|148165.6|148075.6|148171.5|148081.5|148173.3|148083.3|148152.8|148062.8|22
1617181540000|2021-03-31 09:05:40|148170.6|148080.6|148149.1|148059.1|148172.5|148082.5|148147.9|148057.9|18
1617181550000|2021-03-31 09:05:50|148123.9|148033.9|148123.9|148033.9|148129.5|148039.5|148123.9|148033.9|18
1617181560000|2021-03-31 09:06:00|148124.8|148034.8|148137.2|148047.2|148138.7|148048.7|148120.3|148030.3|16
1617181570000|2021-03-31 09:06:10|148138.1|148048.1|148135.1|148045.1|148138.8|148048.8|148134.5|148044.5|13
1617181580000|2021-03-31 09:06:20|148134.1|148044.1|148131.6|148041.6|148135|148045|148123.4|148033.4|15
1617181590000|2021-03-31 09:06:30|148131.8|148041.8|148124.3|148034.3|148131.8|148041.8|148123.8|148033.8|11
1617181600000|2021-03-31 09:06:40|148127.1|148037.1|148084.8|147994.8|148127.2|148037.2|148083.4|147993.4|17
1617181610000|2021-03-31 09:06:50|148088.4|147998.4|148091.1|148001.1|148109.8|148019.8|148086.7|147996.7|25
1617181620000|2021-03-31 09:07:00|148090.2|148000.2|148087.4|147997.4|148090.8|148000.8|148086.6|147996.6|18
1617181630000|2021-03-31 09:07:10|148093.2|148003.2|148102.2|148012.2|148103.8|148013.8|148093.2|148003.2|15
1617181640000|2021-03-31 09:07:20|148099.7|148009.7|148085.1|147995.1|148099.8|148009.8|148084.2|147994.2|26
1617181650000|2021-03-31 09:07:30|148084.4|147994.4|148098.8|148008.8|148099.9|148009.9|148084.3|147994.3|17
1617181660000|2021-03-31 09:07:40|148096.5|148006.5|148098.8|148008.8|148099.5|148009.5|148092.4|148002.4|11
1617181670000|2021-03-31 09:07:50|148099|148009|148091.6|148001.6|148099|148009|148090.3|148000.3|16
1617181680000|2021-03-31 09:08:00|148091.1|148001.1|148091.3|148001.3|148092.4|148002.4|148087.5|147997.5|19
1617181690000|2021-03-31 09:08:10|148091.7|148001.7|148103|148013|148103.9|148013.9|148088.2|147998.2|14
1617181700000|2021-03-31 09:08:20|148102.3|148012.3|148099.7|148009.7|148102.3|148012.3|148099.7|148009.7|6
1617181710000|2021-03-31 09:08:30|148099.3|148009.3|148099.9|148009.9|148100.2|148010.2|148098.1|148008.1|26
1617181720000|2021-03-31 09:08:40|148099.2|148009.2|148097.8|148007.8|148099.9|148009.9|148096.6|148006.6|21
1617181730000|2021-03-31 09:08:50|148098.1|148008.1|148095.7|148005.7|148098.2|148008.2|148095|148005|13
1617181740000|2021-03-31 09:09:00|148096|148006|148096.6|148006.6|148096.7|148006.7|148094.6|148004.6|14
1617181750000|2021-03-31 09:09:10|148097.3|148007.3|148111|148021|148111.2|148021.2|148096.1|148006.1|17
1617181760000|2021-03-31 09:09:20|148111.6|148021.6|148122.8|148032.8|148122.8|148032.8|148111.6|148021.6|16
1617181770000|2021-03-31 09:09:30|148122.4|148032.4|148122.3|148032.3|148122.8|148032.8|148115|148025|21
1617181780000|2021-03-31 09:09:40|148121.2|148031.2|148125.5|148035.5|148125.5|148035.5|148114.1|148024.1|12
1617181790000|2021-03-31 09:09:50|148124.6|148034.6|148123.1|148033.1|148124.6|148034.6|148122.6|148032.6|9
1617181800000|2021-03-31 09:10:00|148123.6|148033.6|148095.2|148005.2|148126.1|148036.1|148088.5|147998.5|26
1617181810000|2021-03-31 09:10:10|148095.5|148005.5|148101.2|148011.2|148102.1|148012.1|148095.3|148005.3|25
1617181820000|2021-03-31 09:10:20|148101.5|148011.5|148081.7|147991.7|148101.7|148011.7|148081.4|147991.4|16
1617181830000|2021-03-31 09:10:30|148081.8|147991.8|148082|147992|148083.9|147993.9|148080.9|147990.9|20
1617181840000|2021-03-31 09:10:40|148081.7|147991.7|148035.5|147945.5|148082.8|147992.8|148029.3|147939.3|17
1617181850000|2021-03-31 09:10:50|148035.6|147945.6|148006.5|147916.5|148035.6|147945.6|148004|147914|27
1617181860000|2021-03-31 09:11:00|148007.6|147917.6|147995.9|147905.9|148010|147920|147993|147903|28
1617181870000|2021-03-31 09:11:10|147996.7|147906.7|147996.9|147906.9|147997.4|147907.4|147996.4|147906.4|10
1617181880000|2021-03-31 09:11:20|147996.2|147906.2|147996.5|147906.5|147997.4|147907.4|147995|147905|16
1617181890000|2021-03-31 09:11:30|147996.7|147906.7|147987.5|147897.5|147997.7|147907.7|147971.5|147881.5|29
1617181900000|2021-03-31 09:11:40|147986.6|147896.6|148002.9|147912.9|148003.5|147913.5|147986.6|147896.6|26
1617181910000|2021-03-31 09:11:50|148001.9|147911.9|148005.5|147915.5|148007.9|147917.9|148001.9|147911.9|20
1617181920000|2021-03-31 09:12:00|148004.6|147914.6|148004.1|147914.1|148006.2|147916.2|148002.4|147912.4|15
1617181930000|2021-03-31 09:12:10|148003.5|147913.5|148014.6|147924.6|148014.6|147924.6|148002.8|147912.8|17
1617181940000|2021-03-31 09:12:20|148014.3|147924.3|148016.3|147926.3|148017.8|147927.8|148014.3|147924.3|25
1617181950000|2021-03-31 09:12:30|148016.2|147926.2|148019.3|147929.3|148019.7|147929.7|148014.6|147924.6|23
1617181960000|2021-03-31 09:12:40|148018.1|147928.1|148017.4|147927.4|148018.9|147928.9|148015.9|147925.9|14
1617181970000|2021-03-31 09:12:50|148017.7|147927.7|148015.2|147925.2|148017.7|147927.7|148008.6|147918.6|23
1617181980000|2021-03-31 09:13:00|148017.2|147927.2|148014.6|147924.6|148017.8|147927.8|148013.8|147923.8|21
1617181990000|2021-03-31 09:13:10|148015.4|147925.4|148018.1|147928.1|148020.9|147930.9|148015.3|147925.3|21
1617182000000|2021-03-31 09:13:20|148019.6|147929.6|148020.5|147930.5|148020.9|147930.9|148018.1|147928.1|23
1617182010000|2021-03-31 09:13:30|148018.8|147928.8|148020.5|147930.5|148020.6|147930.6|148016.3|147926.3|25
1617182020000|2021-03-31 09:13:40|148021|147931|148021.1|147931.1|148022.9|147932.9|148020.7|147930.7|16
1617182030000|2021-03-31 09:13:50|148021.3|147931.3|148090.7|148000.7|148094.3|148004.3|148021.3|147931.3|27
1617182040000|2021-03-31 09:14:00|148095.3|148005.3|148108.3|148018.3|148109.7|148019.7|148095.3|148005.3|26
1617182050000|2021-03-31 09:14:10|148105.2|148015.2|148111.6|148021.6|148113.3|148023.3|148092.1|148002.1|25
1617182060000|2021-03-31 09:14:20|148113.7|148023.7|148116.9|148026.9|148117.3|148027.3|148110.4|148020.4|28
1617182070000|2021-03-31 09:14:30|148117.5|148027.5|148051.8|147961.8|148117.5|148027.5|148048.5|147958.5|30
1617182080000|2021-03-31 09:14:40|148051.9|147961.9|148061.5|147971.5|148065.9|147975.9|148049.4|147959.4|18
1617182090000|2021-03-31 09:14:50|148061.1|147971.1|148049.9|147959.9|148061.1|147971.1|148047.7|147957.7|30
1617182100000|2021-03-31 09:15:00|148046.9|147956.9|148062.6|147972.6|148064.8|147974.8|148046.9|147956.9|20
1617182110000|2021-03-31 09:15:10|148062.8|147972.8|148071.6|147981.6|148071.9|147981.9|148062.8|147972.8|22
1617182120000|2021-03-31 09:15:20|148072|147982|148069.2|147979.2|148072|147982|148067.7|147977.7|23
1617182130000|2021-03-31 09:15:30|148069.7|147979.7|148095.7|148005.7|148102.5|148012.5|148069.3|147979.3|32
1617182140000|2021-03-31 09:15:40|148095.4|148005.4|148025|147935|148095.4|148005.4|148024|147934|35
1617182150000|2021-03-31 09:15:50|148024.5|147934.5|148013.4|147923.4|148045.5|147955.5|148012.9|147922.9|26
1617182160000|2021-03-31 09:16:00|148013.9|147923.9|148004|147914|148013.9|147923.9|147984.1|147894.1|29
1617182170000|2021-03-31 09:16:10|148004.2|147914.2|148002.8|147912.8|148004.4|147914.4|147999.8|147909.8|13
1617182180000|2021-03-31 09:16:20|148002.5|147912.5|147992.5|147902.5|148002.5|147912.5|147986.9|147896.9|26
1617182190000|2021-03-31 09:16:30|147983.8|147893.8|147984.9|147894.9|147984.9|147894.9|147980.5|147890.5|23
1617182200000|2021-03-31 09:16:40|147985.1|147895.1|147966.6|147876.6|147987.9|147897.9|147965.7|147875.7|31
1617182210000|2021-03-31 09:16:50|147966.5|147876.5|147967.6|147877.6|147971.1|147881.1|147965.8|147875.8|21
1617182220000|2021-03-31 09:17:00|147966.7|147876.7|147970|147880|147970|147880|147964.7|147874.7|23
1617182230000|2021-03-31 09:17:10|147969.9|147879.9|147983.6|147893.6|147985.2|147895.2|147969.9|147879.9|23
1617182240000|2021-03-31 09:17:20|147983.1|147893.1|147983.3|147893.3|147985.2|147895.2|147976.9|147886.9|22
1617182250000|2021-03-31 09:17:30|147981.3|147891.3|147999.3|147909.3|147999.8|147909.8|147981.3|147891.3|22
1617182260000|2021-03-31 09:17:40|147999.6|147909.6|147997.1|147907.1|148000|147910|147995|147905|14
1617182270000|2021-03-31 09:17:50|147997.4|147907.4|148001.9|147911.9|148001.9|147911.9|147992.3|147902.3|22
1617182280000|2021-03-31 09:18:00|148001.6|147911.6|148000|147910|148001.9|147911.9|147997.6|147907.6|12
1617182290000|2021-03-31 09:18:10|147999.9|147909.9|147995.1|147905.1|147999.9|147909.9|147990.8|147900.8|21
1617182300000|2021-03-31 09:18:20|147995|147905|147980.1|147890.1|147995|147905|147978.9|147888.9|19
1617182310000|2021-03-31 09:18:30|147982.2|147892.2|147967.9|147877.9|147982.2|147892.2|147965.3|147875.3|18
1617182320000|2021-03-31 09:18:40|147969.5|147879.5|147985.2|147895.2|147989.6|147899.6|147969.5|147879.5|19
1617182330000|2021-03-31 09:18:50|147984.8|147894.8|147982.1|147892.1|148002.3|147912.3|147982.1|147892.1|23
1617182340000|2021-03-31 09:19:00|147981.7|147891.7|147979.4|147889.4|147983.7|147893.7|147973.8|147883.8|15
1617182350000|2021-03-31 09:19:10|147979.5|147889.5|147962.5|147872.5|147979.5|147889.5|147958.1|147868.1|23
1617182360000|2021-03-31 09:19:20|147963.5|147873.5|147966.2|147876.2|147966.5|147876.5|147960.1|147870.1|23
1617182370000|2021-03-31 09:19:30|147966.4|147876.4|148005.2|147915.2|148005.2|147915.2|147963.3|147873.3|14
1617182380000|2021-03-31 09:19:40|148034.6|147944.6|148026.2|147936.2|148034.6|147944.6|148016.3|147926.3|28
1617182390000|2021-03-31 09:19:50|148028.4|147938.4|148021.4|147931.4|148028.4|147938.4|148019|147929|14
1617182400000|2021-03-31 09:20:00|148020.8|147930.8|147984|147894|148021.7|147931.7|147983.8|147893.8|20
1617182410000|2021-03-31 09:20:10|147983.8|147893.8|147978.7|147888.7|147986.2|147896.2|147973.8|147883.8|20
1617182420000|2021-03-31 09:20:20|147978|147888|147970.5|147880.5|147984.8|147894.8|147969.6|147879.6|22
1617182430000|2021-03-31 09:20:30|147970.1|147880.1|147964.5|147874.5|147973.6|147883.6|147963.3|147873.3|25
1617182440000|2021-03-31 09:20:40|147964.2|147874.2|147978.7|147888.7|147981.7|147891.7|147960.3|147870.3|22
1617182450000|2021-03-31 09:20:50|147972.1|147882.1|148020.2|147930.2|148021.3|147931.3|147972.1|147882.1|20
1617182460000|2021-03-31 09:21:00|148016.7|147926.7|147980.9|147890.9|148016.7|147926.7|147974.3|147884.3|28
1617182470000|2021-03-31 09:21:10|147979.7|147889.7|147977.6|147887.6|147980.2|147890.2|147976.8|147886.8|22
1617182480000|2021-03-31 09:21:20|147978.3|147888.3|147981.1|147891.1|147981.3|147891.3|147978.3|147888.3|19
1617182490000|2021-03-31 09:21:30|147980.6|147890.6|147979.8|147889.8|147983.7|147893.7|147977.4|147887.4|14
1617182500000|2021-03-31 09:21:40|147979.6|147889.6|147982|147892|147982.3|147892.3|147978.2|147888.2|18
1617182510000|2021-03-31 09:21:50|147982.5|147892.5|147987.9|147897.9|147991.5|147901.5|147979.9|147889.9|26
1617182520000|2021-03-31 09:22:00|147983.1|147893.1|147981.3|147891.3|147983.8|147893.8|147980.3|147890.3|24
1617182530000|2021-03-31 09:22:10|147981.4|147891.4|147980.3|147890.3|147990.7|147900.7|147980.3|147890.3|19
1617182540000|2021-03-31 09:22:20|147980.4|147890.4|147984.4|147894.4|147984.6|147894.6|147979.5|147889.5|25
1617182550000|2021-03-31 09:22:30|147984|147894|147991.6|147901.6|147994|147904|147979.9|147889.9|19
1617182560000|2021-03-31 09:22:40|147994.2|147904.2|147985.8|147895.8|147994.2|147904.2|147983.3|147893.3|12
1617182570000|2021-03-31 09:22:50|147976.6|147886.6|148000.4|147910.4|148003.9|147913.9|147976.6|147886.6|18
1617182580000|2021-03-31 09:23:00|147999.5|147909.5|147996|147906|148007.1|147917.1|147996|147906|16
1617182590000|2021-03-31 09:23:10|147994.9|147904.9|147994.7|147904.7|147995.4|147905.4|147993.5|147903.5|14
1617182600000|2021-03-31 09:23:20|147995.4|147905.4|147996.4|147906.4|147997.9|147907.9|147994.5|147904.5|15
1617182610000|2021-03-31 09:23:30|147997.2|147907.2|147993.5|147903.5|147997.9|147907.9|147988.5|147898.5|25
1617182620000|2021-03-31 09:23:40|147988|147898|147972.2|147882.2|148000.4|147910.4|147972.1|147882.1|31
1617182630000|2021-03-31 09:23:50|147972|147882|148001.8|147911.8|148013.1|147923.1|147971.1|147881.1|24
1617182640000|2021-03-31 09:24:00|148002.8|147912.8|147999.7|147909.7|148002.8|147912.8|147999.4|147909.4|11
1617182650000|2021-03-31 09:24:10|148001|147911|147977.4|147887.4|148001|147911|147973.8|147883.8|17
1617182660000|2021-03-31 09:24:20|147981.9|147891.9|147970.9|147880.9|147981.9|147891.9|147966.9|147876.9|17
1617182670000|2021-03-31 09:24:30|147977.9|147887.9|147978.6|147888.6|147980|147890|147976|147886|16
1617182680000|2021-03-31 09:24:40|147977.4|147887.4|147973.2|147883.2|147981|147891|147971.6|147881.6|18
1617182690000|2021-03-31 09:24:50|147973.7|147883.7|147973.2|147883.2|147984.4|147894.4|147971.8|147881.8|19
1617182700000|2021-03-31 09:25:00|147976|147886|148012.2|147922.2|148013.6|147923.6|147976|147886|23
1617182710000|2021-03-31 09:25:10|148011.8|147921.8|148013.6|147923.6|148013.6|147923.6|148007.5|147917.5|16
1617182720000|2021-03-31 09:25:20|148012.7|147922.7|148009.1|147919.1|148013.7|147923.7|148007.9|147917.9|14
1617182730000|2021-03-31 09:25:30|148010.1|147920.1|148011.6|147921.6|148011.6|147921.6|148009.5|147919.5|17
1617182740000|2021-03-31 09:25:40|148013.2|147923.2|148013.3|147923.3|148014.4|147924.4|148008.8|147918.8|19
1617182750000|2021-03-31 09:25:50|148012.8|147922.8|148016.3|147926.3|148018.6|147928.6|148011.6|147921.6|14
1617182760000|2021-03-31 09:26:00|148017.5|147927.5|148019.1|147929.1|148029.9|147939.9|148014.5|147924.5|14
1617182770000|2021-03-31 09:26:10|148018.7|147928.7|148012.2|147922.2|148019.2|147929.2|148011.1|147921.1|17
1617182780000|2021-03-31 09:26:20|148012|147922|147997.1|147907.1|148012|147922|147995.2|147905.2|25
1617182790000|2021-03-31 09:26:30|147999.2|147909.2|147998.2|147908.2|148001.4|147911.4|147994.7|147904.7|22
1617182800000|2021-03-31 09:26:40|148003.8|147913.8|148006.3|147916.3|148009.5|147919.5|148003.8|147913.8|22
1617182810000|2021-03-31 09:26:50|148007.3|147917.3|148012.8|147922.8|148013.4|147923.4|148005.7|147915.7|21
1617182820000|2021-03-31 09:27:00|148013.4|147923.4|148009.1|147919.1|148015.6|147925.6|148008.7|147918.7|13
1617182830000|2021-03-31 09:27:10|148009.3|147919.3|148009.7|147919.7|148009.7|147919.7|148006|147916|17
1617182840000|2021-03-31 09:27:20|148009.6|147919.6|148007|147917|148010.4|147920.4|148007|147917|22
1617182850000|2021-03-31 09:27:30|148001.7|147911.7|148000.1|147910.1|148003.4|147913.4|147999.9|147909.9|21
1617182860000|2021-03-31 09:27:40|148003.6|147913.6|148002.1|147912.1|148006.7|147916.7|148000.3|147910.3|20
1617182870000|2021-03-31 09:27:50|148001.7|147911.7|147998.8|147908.8|148001.7|147911.7|147998.4|147908.4|17
1617182880000|2021-03-31 09:28:00|148001.9|147911.9|148000.4|147910.4|148002.1|147912.1|147997|147907|19
1617182890000|2021-03-31 09:28:10|148000.5|147910.5|147997|147907|148003.6|147913.6|147993.5|147903.5|29
1617182900000|2021-03-31 09:28:20|147997.6|147907.6|147999.9|147909.9|148001.5|147911.5|147997.6|147907.6|24
1617182910000|2021-03-31 09:28:30|148001.2|147911.2|148005.8|147915.8|148006.5|147916.5|148001.1|147911.1|21
1617182920000|2021-03-31 09:28:40|148006.6|147916.6|148013.2|147923.2|148013.2|147923.2|148000.7|147910.7|25
1617182930000|2021-03-31 09:28:50|148013.3|147923.3|147983.8|147893.8|148016.1|147926.1|147945.1|147855.1|29
1617182940000|2021-03-31 09:29:00|147981.6|147891.6|147975.8|147885.8|147983.5|147893.5|147975|147885|18
1617182950000|2021-03-31 09:29:10|147976.9|147886.9|147976.4|147886.4|147976.9|147886.9|147974.1|147884.1|17
1617182960000|2021-03-31 09:29:20|147976.7|147886.7|147985.2|147895.2|147989.1|147899.1|147974.3|147884.3|20
1617182970000|2021-03-31 09:29:30|147986.3|147896.3|148014.2|147924.2|148022.9|147932.9|147985.5|147895.5|31
1617182980000|2021-03-31 09:29:40|148016.9|147926.9|148017.1|147927.1|148018.6|147928.6|148013.5|147923.5|18
1617182990000|2021-03-31 09:29:50|148015.9|147925.9|148015.5|147925.5|148016.1|147926.1|148013.6|147923.6|16
1617183000000|2021-03-31 09:30:00|148013.5|147923.5|148041.1|147951.1|148048.4|147958.4|148013.5|147923.5|24
1617183010000|2021-03-31 09:30:10|148040.6|147950.6|148025.8|147935.8|148040.6|147950.6|148024.1|147934.1|27
1617183020000|2021-03-31 09:30:20|148026.7|147936.7|148034.6|147944.6|148034.6|147944.6|148025|147935|20
1617183030000|2021-03-31 09:30:30|148035.1|147945.1|148036.5|147946.5|148037.4|147947.4|148032.2|147942.2|16
1617183040000|2021-03-31 09:30:40|148039.5|147949.5|148037.1|147947.1|148043.6|147953.6|148037.1|147947.1|11
1617183050000|2021-03-31 09:30:50|148033.1|147943.1|148043.2|147953.2|148044.4|147954.4|148033.1|147943.1|21
1617183060000|2021-03-31 09:31:00|148043|147953|148044|147954|148044.9|147954.9|148042.6|147952.6|14
1617183070000|2021-03-31 09:31:10|148044.2|147954.2|148077.2|147987.2|148077.2|147987.2|148039.1|147949.1|23
1617183080000|2021-03-31 09:31:20|148074.5|147984.5|148059.6|147969.6|148079.4|147989.4|148053|147963|26
1617183090000|2021-03-31 09:31:30|148061.3|147971.3|148076.6|147986.6|148078.7|147988.7|148044.7|147954.7|23
1617183100000|2021-03-31 09:31:40|148076.5|147986.5|148062.7|147972.7|148080.1|147990.1|148060|147970|20
1617183110000|2021-03-31 09:31:50|148059.6|147969.6|148126.5|148036.5|148127.1|148037.1|148058.7|147968.7|28
1617183120000|2021-03-31 09:32:00|148125.1|148035.1|148126.7|148036.7|148126.7|148036.7|148124.6|148034.6|16
1617183130000|2021-03-31 09:32:10|148125.2|148035.2|148140.5|148050.5|148142.2|148052.2|148125.2|148035.2|16
1617183140000|2021-03-31 09:32:20|148140.3|148050.3|148142.8|148052.8|148143.3|148053.3|148140.3|148050.3|20
1617183150000|2021-03-31 09:32:30|148142.6|148052.6|148140.7|148050.7|148142.6|148052.6|148140.7|148050.7|25
1617183160000|2021-03-31 09:32:40|148139.6|148049.6|148139.3|148049.3|148140.4|148050.4|148138.9|148048.9|17
1617183170000|2021-03-31 09:32:50|148139|148049|148139.2|148049.2|148139.6|148049.6|148136.2|148046.2|18
1617183180000|2021-03-31 09:33:00|148139.3|148049.3|148130.5|148040.5|148139.9|148049.9|148116.1|148026.1|29
1617183190000|2021-03-31 09:33:10|148130.2|148040.2|148137.8|148047.8|148145|148055|148130.2|148040.2|27
1617183200000|2021-03-31 09:33:20|148137.1|148047.1|148144.1|148054.1|148145|148055|148136|148046|24
1617183210000|2021-03-31 09:33:30|148143.9|148053.9|148142.5|148052.5|148143.9|148053.9|148139.5|148049.5|20
1617183220000|2021-03-31 09:33:40|148144.1|148054.1|148144|148054|148147.5|148057.5|148137.6|148047.6|22
1617183230000|2021-03-31 09:33:50|148144.9|148054.9|148141.7|148051.7|148146.4|148056.4|148141.6|148051.6|15
1617183240000|2021-03-31 09:34:00|148141.8|148051.8|148135|148045|148148.1|148058.1|148135|148045|23
1617183250000|2021-03-31 09:34:10|148135.6|148045.6|148109.2|148019.2|148139.2|148049.2|148105.6|148015.6|24
1617183260000|2021-03-31 09:34:20|148109.3|148019.3|148109.4|148019.4|148109.8|148019.8|148103.9|148013.9|17
1617183270000|2021-03-31 09:34:30|148108.5|148018.5|148109|148019|148115.3|148025.3|148104.3|148014.3|23
1617183280000|2021-03-31 09:34:40|148108.3|148018.3|148103.1|148013.1|148109.8|148019.8|148103.1|148013.1|14
1617183290000|2021-03-31 09:34:50|148103.4|148013.4|148105.3|148015.3|148108.6|148018.6|148102.5|148012.5|18
1617183300000|2021-03-31 09:35:00|148105.4|148015.4|148106.8|148016.8|148108.4|148018.4|148100.6|148010.6|23
1617183310000|2021-03-31 09:35:10|148109|148019|148082.5|147992.5|148112.2|148022.2|148082.5|147992.5|27
1617183320000|2021-03-31 09:35:20|148082.2|147992.2|148082.2|147992.2|148083.5|147993.5|148079.1|147989.1|26
1617183330000|2021-03-31 09:35:30|148087.9|147997.9|148084.6|147994.6|148088.8|147998.8|148084.6|147994.6|18
1617183340000|2021-03-31 09:35:40|148085.2|147995.2|148083.6|147993.6|148087.4|147997.4|148082.7|147992.7|21
1617183350000|2021-03-31 09:35:50|148082.9|147992.9|148094|148004|148094.8|148004.8|148082.7|147992.7|20
1617183360000|2021-03-31 09:36:00|148094.2|148004.2|148089.9|147999.9|148096.3|148006.3|148089.8|147999.8|22
1617183370000|2021-03-31 09:36:10|148089.6|147999.6|148073.5|147983.5|148089.6|147999.6|148072.8|147982.8|25
1617183380000|2021-03-31 09:36:20|148076.8|147986.8|148061.4|147971.4|148080|147990|148059.2|147969.2|27
1617183390000|2021-03-31 09:36:30|148062|147972|148061.1|147971.1|148073|147983|148057.8|147967.8|27
1617183400000|2021-03-31 09:36:40|148062.4|147972.4|148064.1|147974.1|148065.5|147975.5|148062.3|147972.3|13
1617183410000|2021-03-31 09:36:50|148061.4|147971.4|148070|147980|148070|147980|148061.4|147971.4|14
1617183420000|2021-03-31 09:37:00|148070.2|147980.2|148075.7|147985.7|148076.4|147986.4|148070.2|147980.2|19
1617183430000|2021-03-31 09:37:10|148075.6|147985.6|148075.6|147985.6|148078.3|147988.3|148072.2|147982.2|17
1617183440000|2021-03-31 09:37:20|148074.3|147984.3|148074.1|147984.1|148078.8|147988.8|148073.6|147983.6|21
1617183450000|2021-03-31 09:37:30|148070.9|147980.9|148073.9|147983.9|148077.5|147987.5|148070.9|147980.9|13
1617183460000|2021-03-31 09:37:40|148076.7|147986.7|148110|148020|148111.9|148021.9|148076.7|147986.7|26
1617183470000|2021-03-31 09:37:50|148110.8|148020.8|148103.1|148013.1|148110.8|148020.8|148100.5|148010.5|19
1617183480000|2021-03-31 09:38:00|148101.8|148011.8|148099.8|148009.8|148103.1|148013.1|148099.4|148009.4|23
1617183490000|2021-03-31 09:38:10|148100.3|148010.3|148109.2|148019.2|148109.2|148019.2|148100.3|148010.3|16
1617183500000|2021-03-31 09:38:20|148111.2|148021.2|148110.6|148020.6|148113|148023|148106.3|148016.3|22
1617183510000|2021-03-31 09:38:30|148111|148021|148153|148063|148163.2|148073.2|148111|148021|34
1617183520000|2021-03-31 09:38:40|148152.8|148062.8|148152.2|148062.2|148156.8|148066.8|148152.2|148062.2|20
1617183530000|2021-03-31 09:38:50|148152.4|148062.4|148155.5|148065.5|148155.9|148065.9|148150.5|148060.5|24
1617183540000|2021-03-31 09:39:00|148153.7|148063.7|148154.3|148064.3|148160.8|148070.8|148149.8|148059.8|20
1617183550000|2021-03-31 09:39:10|148153.7|148063.7|148159.5|148069.5|148163|148073|148153.7|148063.7|20
1617183560000|2021-03-31 09:39:20|148159.4|148069.4|148135.4|148045.4|148159.4|148069.4|148131|148041|23
1617183570000|2021-03-31 09:39:30|148134.9|148044.9|148120.6|148030.6|148135.1|148045.1|148119|148029|26
1617183580000|2021-03-31 09:39:40|148119.7|148029.7|148114.3|148024.3|148123.3|148033.3|148114.3|148024.3|20
1617183590000|2021-03-31 09:39:50|148113.1|148023.1|148117.6|148027.6|148120.2|148030.2|148109.8|148019.8|24
1617183600000|2021-03-31 09:40:00|148117.7|148027.7|148119.2|148029.2|148119.2|148029.2|148110.2|148020.2|21
1617183610000|2021-03-31 09:40:10|148119.1|148029.1|148115.4|148025.4|148121.2|148031.2|148115.4|148025.4|18
1617183620000|2021-03-31 09:40:20|148117.7|148027.7|148123.2|148033.2|148123.2|148033.2|148116.3|148026.3|22
1617183630000|2021-03-31 09:40:30|148123.4|148033.4|148123.5|148033.5|148127.6|148037.6|148123.2|148033.2|17
1617183640000|2021-03-31 09:40:40|148123.1|148033.1|148126.7|148036.7|148128.2|148038.2|148119.2|148029.2|19
1617183650000|2021-03-31 09:40:50|148126.8|148036.8|148171.2|148081.2|148177.1|148087.1|148126.2|148036.2|22
1617183660000|2021-03-31 09:41:00|148173.5|148083.5|148146.4|148056.4|148175.6|148085.6|148145.4|148055.4|26
1617183670000|2021-03-31 09:41:10|148145|148055|148147.3|148057.3|148151.4|148061.4|148145|148055|18
1617183680000|2021-03-31 09:41:20|148147.4|148057.4|148049.5|147959.5|148147.4|148057.4|148047.9|147957.9|28
1617183690000|2021-03-31 09:41:30|148049.7|147959.7|148070|147980|148081.2|147991.2|148033.6|147943.6|33
1617183700000|2021-03-31 09:41:40|148070.7|147980.7|148056.8|147966.8|148070.7|147980.7|148048.7|147958.7|21
1617183710000|2021-03-31 09:41:50|148056.4|147966.4|148046.7|147956.7|148056.6|147966.6|148044|147954|19
1617183720000|2021-03-31 09:42:00|148049.1|147959.1|148041.5|147951.5|148049.1|147959.1|148021.2|147931.2|23
1617183730000|2021-03-31 09:42:10|148040.7|147950.7|148027.8|147937.8|148041.7|147951.7|148025.8|147935.8|22
1617183740000|2021-03-31 09:42:20|148028|147938|148068|147978|148077.1|147987.1|148027.6|147937.6|25
1617183750000|2021-03-31 09:42:30|148068.1|147978.1|148074.4|147984.4|148080.3|147990.3|148068.1|147978.1|27
1617183760000|2021-03-31 09:42:40|148074.5|147984.5|148026.6|147936.6|148074.7|147984.7|148026.6|147936.6|24
1617183770000|2021-03-31 09:42:50|148023.2|147933.2|148022.3|147932.3|148032.5|147942.5|148021.9|147931.9|15
1617183780000|2021-03-31 09:43:00|148022.2|147932.2|148022.2|147932.2|148023.6|147933.6|148022.2|147932.2|12
1617183790000|2021-03-31 09:43:10|148021.2|147931.2|148025.5|147935.5|148025.5|147935.5|148020.7|147930.7|15
1617183800000|2021-03-31 09:43:20|148029.3|147939.3|148049.4|147959.4|148052.4|147962.4|148029.3|147939.3|19
1617183810000|2021-03-31 09:43:30|148049.8|147959.8|148043.9|147953.9|148049.8|147959.8|148040.3|147950.3|21
1617183820000|2021-03-31 09:43:40|148043.8|147953.8|148041.1|147951.1|148045.5|147955.5|148041.1|147951.1|22
1617183830000|2021-03-31 09:43:50|148040.6|147950.6|148047.9|147957.9|148053.6|147963.6|148034.1|147944.1|29
1617183840000|2021-03-31 09:44:00|148049.8|147959.8|148050.9|147960.9|148054.3|147964.3|148048.8|147958.8|21
1617183850000|2021-03-31 09:44:10|148053.5|147963.5|148039|147949|148053.5|147963.5|148037.4|147947.4|24
1617183860000|2021-03-31 09:44:20|148039.2|147949.2|148040.1|147950.1|148043.7|147953.7|148036.1|147946.1|22
1617183870000|2021-03-31 09:44:30|148039.6|147949.6|148040.8|147950.8|148041.2|147951.2|148039.6|147949.6|11
1617183880000|2021-03-31 09:44:40|148040.5|147950.5|148042.6|147952.6|148042.8|147952.8|148038.1|147948.1|15
1617183890000|2021-03-31 09:44:50|148041.2|147951.2|148024.9|147934.9|148043.9|147953.9|148024.6|147934.6|16
1617183900000|2021-03-31 09:45:00|148025|147935|148022.6|147932.6|148026.5|147936.5|148022|147932|22
1617183910000|2021-03-31 09:45:10|148022.8|147932.8|148024.3|147934.3|148025.4|147935.4|148022.2|147932.2|19
1617183920000|2021-03-31 09:45:20|148022.9|147932.9|148024.6|147934.6|148024.6|147934.6|148022.6|147932.6|18
1617183930000|2021-03-31 09:45:30|148055.7|147965.7|148049.1|147959.1|148064.4|147974.4|148049|147959|29
1617183940000|2021-03-31 09:45:40|148050.7|147960.7|148026.7|147936.7|148050.7|147960.7|148025.4|147935.4|19
1617183950000|2021-03-31 09:45:50|148025.3|147935.3|148050.9|147960.9|148051.4|147961.4|148023|147933|21
1617183960000|2021-03-31 09:46:00|148052.2|147962.2|148031.1|147941.1|148052.2|147962.2|148029.7|147939.7|18
1617183970000|2021-03-31 09:46:10|148031.5|147941.5|148050.3|147960.3|148051.4|147961.4|148030.6|147940.6|14
1617183980000|2021-03-31 09:46:20|148050.6|147960.6|148033|147943|148052.5|147962.5|148030.2|147940.2|19
1617183990000|2021-03-31 09:46:30|148029.5|147939.5|148030.3|147940.3|148030.8|147940.8|148028.7|147938.7|12
1617184000000|2021-03-31 09:46:40|148030|147940|148031.1|147941.1|148031.1|147941.1|148029.2|147939.2|14
1617184010000|2021-03-31 09:46:50|148031.3|147941.3|148032.5|147942.5|148033.1|147943.1|148031.2|147941.2|12
1617184020000|2021-03-31 09:47:00|148032.4|147942.4|148033.2|147943.2|148033.7|147943.7|148032.4|147942.4|14
1617184030000|2021-03-31 09:47:10|148032.4|147942.4|148031.6|147941.6|148033.4|147943.4|148031.6|147941.6|12
1617184040000|2021-03-31 09:47:20|148032.6|147942.6|148022|147932|148033.9|147943.9|148019.6|147929.6|14
1617184050000|2021-03-31 09:47:30|148022.9|147932.9|148023.9|147933.9|148025|147935|148022.2|147932.2|22
1617184060000|2021-03-31 09:47:40|148024.3|147934.3|148032.1|147942.1|148034.7|147944.7|148020.1|147930.1|24
1617184070000|2021-03-31 09:47:50|148031.6|147941.6|148031.4|147941.4|148031.9|147941.9|148030.4|147940.4|12
1617184080000|2021-03-31 09:48:00|148031.6|147941.6|148036.8|147946.8|148037|147947|148029.9|147939.9|20
1617184090000|2021-03-31 09:48:10|148036.3|147946.3|148037.7|147947.7|148037.7|147947.7|148032.9|147942.9|15
1617184100000|2021-03-31 09:48:20|148037.4|147947.4|148032.6|147942.6|148038.9|147948.9|148030.4|147940.4|14
1617184110000|2021-03-31 09:48:30|148033.1|147943.1|148033.1|147943.1|148033.8|147943.8|148032|147942|12
1617184120000|2021-03-31 09:48:40|148032.9|147942.9|148032|147942|148033.8|147943.8|148032|147942|12
1617184130000|2021-03-31 09:48:50|148032.1|147942.1|148059.1|147969.1|148059.1|147969.1|148031.9|147941.9|16
1617184140000|2021-03-31 09:49:00|148059|147969|148051|147961|148059.2|147969.2|148049.6|147959.6|17
1617184150000|2021-03-31 09:49:10|148051.9|147961.9|148052.9|147962.9|148053.2|147963.2|148051.5|147961.5|18
1617184160000|2021-03-31 09:49:20|148053.2|147963.2|148047.2|147957.2|148053.2|147963.2|148044.4|147954.4|19
1617184170000|2021-03-31 09:49:30|148047.1|147957.1|148051.4|147961.4|148051.7|147961.7|148042.4|147952.4|25
1617184180000|2021-03-31 09:49:40|148051.1|147961.1|148058|147968|148059.3|147969.3|148050.5|147960.5|19
1617184190000|2021-03-31 09:49:50|148058.4|147968.4|148059.9|147969.9|148062.1|147972.1|148056.8|147966.8|20
1617184200000|2021-03-31 09:50:00|148060|147970|148050.8|147960.8|148060.1|147970.1|148041.7|147951.7|24
1617184210000|2021-03-31 09:50:10|148052.5|147962.5|148063.4|147973.4|148066.1|147976.1|148052.5|147962.5|21
1617184220000|2021-03-31 09:50:20|148062.4|147972.4|148085.7|147995.7|148088.2|147998.2|148062.4|147972.4|22
1617184230000|2021-03-31 09:50:30|148085.8|147995.8|148089.2|147999.2|148089.2|147999.2|148084.8|147994.8|15
1617184240000|2021-03-31 09:50:40|148089.4|147999.4|148084.5|147994.5|148089.4|147999.4|148082.5|147992.5|14
1617184250000|2021-03-31 09:50:50|148084.9|147994.9|148131.4|148041.4|148131.4|148041.4|148084.9|147994.9|32
1617184260000|2021-03-31 09:51:00|148131.8|148041.8|148140|148050|148142.7|148052.7|148126.9|148036.9|18
1617184270000|2021-03-31 09:51:10|148139.6|148049.6|148130.1|148040.1|148139.6|148049.6|148120.8|148030.8|28
1617184280000|2021-03-31 09:51:20|148130.3|148040.3|148123.7|148033.7|148130.3|148040.3|148121.4|148031.4|15
1617184290000|2021-03-31 09:51:30|148122.8|148032.8|148120.4|148030.4|148123.9|148033.9|148109.6|148019.6|21
1617184300000|2021-03-31 09:51:40|148120.8|148030.8|148119.2|148029.2|148121.5|148031.5|148119.2|148029.2|11
1617184310000|2021-03-31 09:51:50|148119|148029|148037|147947|148120.9|148030.9|148035|147945|25
1617184320000|2021-03-31 09:52:00|148037.4|147947.4|148035.2|147945.2|148044.6|147954.6|148033.3|147943.3|19
1617184330000|2021-03-31 09:52:10|148034.2|147944.2|148022.3|147932.3|148037|147947|148017.2|147927.2|23
1617184340000|2021-03-31 09:52:20|148019.8|147929.8|148022.1|147932.1|148022.3|147932.3|148019.4|147929.4|9
1617184350000|2021-03-31 09:52:30|148022.2|147932.2|148022|147932|148027.7|147937.7|148020.8|147930.8|11
1617184360000|2021-03-31 09:52:40|148017.9|147927.9|148020.6|147930.6|148021|147931|148017.9|147927.9|13
1617184370000|2021-03-31 09:52:50|148021.1|147931.1|148024.7|147934.7|148026.2|147936.2|148021.1|147931.1|18
1617184380000|2021-03-31 09:53:00|148025|147935|148053.8|147963.8|148055.6|147965.6|148023.4|147933.4|21
1617184390000|2021-03-31 09:53:10|148053.6|147963.6|148074.5|147984.5|148074.5|147984.5|148052.4|147962.4|21
1617184400000|2021-03-31 09:53:20|148073.7|147983.7|148077.5|147987.5|148078.4|147988.4|148054.8|147964.8|21
1617184410000|2021-03-31 09:53:30|148076.8|147986.8|148082.3|147992.3|148086.1|147996.1|148074.9|147984.9|19
1617184420000|2021-03-31 09:53:40|148082.5|147992.5|148116.7|148026.7|148120.9|148030.9|148078.4|147988.4|14
1617184430000|2021-03-31 09:53:50|148119.4|148029.4|148131.6|148041.6|148131.6|148041.6|148115.2|148025.2|21
1617184440000|2021-03-31 09:54:00|148155.4|148065.4|148149.6|148059.6|148156.9|148066.9|148140.1|148050.1|23
1617184450000|2021-03-31 09:54:10|148149|148059|148161.4|148071.4|148171.3|148081.3|148143.8|148053.8|17
1617184460000|2021-03-31 09:54:20|148163.4|148073.4|148164.7|148074.7|148169.1|148079.1|148163.4|148073.4|14
1617184470000|2021-03-31 09:54:30|148162.8|148072.8|148171.7|148081.7|148171.7|148081.7|148160.6|148070.6|17
1617184480000|2021-03-31 09:54:40|148166|148076|148165.7|148075.7|148180.3|148090.3|148161.5|148071.5|22
1617184490000|2021-03-31 09:54:50|148163.7|148073.7|148168.9|148078.9|148172.9|148082.9|148160.6|148070.6|18
1617184500000|2021-03-31 09:55:00|148168.2|148078.2|148172.7|148082.7|148173.6|148083.6|148166|148076|18
1617184510000|2021-03-31 09:55:10|148172.8|148082.8|148170.3|148080.3|148173.1|148083.1|148169.8|148079.8|17
1617184520000|2021-03-31 09:55:20|148169.2|148079.2|148168.6|148078.6|148170.3|148080.3|148168.3|148078.3|20
1617184530000|2021-03-31 09:55:30|148169.3|148079.3|148166.6|148076.6|148170.2|148080.2|148166.2|148076.2|20
1617184540000|2021-03-31 09:55:40|148167.9|148077.9|148168.3|148078.3|148169.7|148079.7|148166.6|148076.6|11
1617184550000|2021-03-31 09:55:50|148169.7|148079.7|148182.1|148092.1|148183.8|148093.8|148169.7|148079.7|16
1617184560000|2021-03-31 09:56:00|148182.9|148092.9|148170.1|148080.1|148182.9|148092.9|148159.3|148069.3|29
1617184570000|2021-03-31 09:56:10|148169|148079|148166.4|148076.4|148169|148079|148165.3|148075.3|14
1617184580000|2021-03-31 09:56:20|148166.5|148076.5|148206.7|148116.7|148213.7|148123.7|148161|148071|26
1617184590000|2021-03-31 09:56:30|148205|148115|148193.7|148103.7|148216.5|148126.5|148193.7|148103.7|24
1617184600000|2021-03-31 09:56:40|148194.6|148104.6|148213.4|148123.4|148214.7|148124.7|148194.6|148104.6|23
1617184610000|2021-03-31 09:56:50|148212.8|148122.8|148219|148129|148222|148132|148212.1|148122.1|23
1617184620000|2021-03-31 09:57:00|148220.8|148130.8|148221.2|148131.2|148221.8|148131.8|148218.6|148128.6|18
1617184630000|2021-03-31 09:57:10|148226.4|148136.4|148245.6|148155.6|148252.7|148162.7|148225.1|148135.1|28
1617184640000|2021-03-31 09:57:20|148242.5|148152.5|148245.3|148155.3|148246.7|148156.7|148231.5|148141.5|25
1617184650000|2021-03-31 09:57:30|148240.8|148150.8|148243|148153|148259.4|148169.4|148238|148148|31
1617184660000|2021-03-31 09:57:40|148241.4|148151.4|148229.6|148139.6|148245.7|148155.7|148229.6|148139.6|19
1617184670000|2021-03-31 09:57:50|148230.8|148140.8|148226.3|148136.3|148234.6|148144.6|148220.8|148130.8|16
1617184680000|2021-03-31 09:58:00|148232.5|148142.5|148237.9|148147.9|148274.2|148184.2|148220.1|148130.1|33
1617184690000|2021-03-31 09:58:10|148235|148145|148208.6|148118.6|148235|148145|148206|148116|21
1617184700000|2021-03-31 09:58:20|148207.4|148117.4|148206.2|148116.2|148221.6|148131.6|148203|148113|29
1617184710000|2021-03-31 09:58:30|148204.5|148114.5|148218.6|148128.6|148226.5|148136.5|148204.5|148114.5|18
1617184720000|2021-03-31 09:58:40|148217.9|148127.9|148207.1|148117.1|148224.2|148134.2|148206.5|148116.5|19
1617184730000|2021-03-31 09:58:50|148203.7|148113.7|148191.8|148101.8|148204.7|148114.7|148191.8|148101.8|20
1617184740000|2021-03-31 09:59:00|148191.6|148101.6|148186.6|148096.6|148194.1|148104.1|148157.1|148067.1|29
1617184750000|2021-03-31 09:59:10|148185.8|148095.8|148182.7|148092.7|148190|148100|148182.7|148092.7|22
1617184760000|2021-03-31 09:59:20|148182.8|148092.8|148190.1|148100.1|148193.1|148103.1|148161.5|148071.5|25
1617184770000|2021-03-31 09:59:30|148189.2|148099.2|148206.7|148116.7|148209.1|148119.1|148185.2|148095.2|26
1617184780000|2021-03-31 09:59:40|148211|148121|148210|148120|148211.7|148121.7|148204.4|148114.4|21
1617184790000|2021-03-31 09:59:50|148210.9|148120.9|148219.6|148129.6|148220|148130|148210.9|148120.9|13
1617184800000|2021-03-31 10:00:00|148219.5|148129.5|148217.4|148127.4|148219.8|148129.8|148217.3|148127.3|29
1617184810000|2021-03-31 10:00:10|148217.1|148127.1|148218.1|148128.1|148218.8|148128.8|148215.5|148125.5|18
1617184820000|2021-03-31 10:00:20|148217.5|148127.5|148201.7|148111.7|148219.3|148129.3|148200.9|148110.9|20
1617184830000|2021-03-31 10:00:30|148201.9|148111.9|148190.3|148100.3|148209.5|148119.5|148190.3|148100.3|27
1617184840000|2021-03-31 10:00:40|148191.4|148101.4|148195.5|148105.5|148197.1|148107.1|148189.9|148099.9|23
1617184850000|2021-03-31 10:00:50|148195.9|148105.9|148195.3|148105.3|148197.6|148107.6|148188.9|148098.9|22
1617184860000|2021-03-31 10:01:00|148194.3|148104.3|148210.8|148120.8|148210.8|148120.8|148194|148104|20
1617184870000|2021-03-31 10:01:10|148208.3|148118.3|148199.1|148109.1|148208.8|148118.8|148197.1|148107.1|25
1617184880000|2021-03-31 10:01:20|148200|148110|148200.3|148110.3|148202.6|148112.6|148198.5|148108.5|20
1617184890000|2021-03-31 10:01:30|148200|148110|148191.6|148101.6|148211.2|148121.2|148188.1|148098.1|30
1617184900000|2021-03-31 10:01:40|148192.2|148102.2|148210.6|148120.6|148211.7|148121.7|148192.2|148102.2|29
1617184910000|2021-03-31 10:01:50|148210.2|148120.2|148201.4|148111.4|148213.3|148123.3|148199.6|148109.6|29
1617184920000|2021-03-31 10:02:00|148202.7|148112.7|148179.1|148089.1|148202.7|148112.7|148178.5|148088.5|26
1617184930000|2021-03-31 10:02:10|148179.4|148089.4|148176.3|148086.3|148180.4|148090.4|148167|148077|31
1617184940000|2021-03-31 10:02:20|148175.5|148085.5|148161.6|148071.6|148181.9|148091.9|148158.2|148068.2|26
1617184950000|2021-03-31 10:02:30|148165.5|148075.5|148162.7|148072.7|148165.5|148075.5|148161.1|148071.1|12
1617184960000|2021-03-31 10:02:40|148163.4|148073.4|148153.8|148063.8|148170.6|148080.6|148153.8|148063.8|20
1617184970000|2021-03-31 10:02:50|148154.1|148064.1|148172.1|148082.1|148178.2|148088.2|148151.2|148061.2|23
1617184980000|2021-03-31 10:03:00|148172.3|148082.3|148190.6|148100.6|148190.6|148100.6|148164.2|148074.2|25
1617184990000|2021-03-31 10:03:10|148194.1|148104.1|148211.1|148121.1|148217.9|148127.9|148194.1|148104.1|21
1617185000000|2021-03-31 10:03:20|148210.6|148120.6|148215.5|148125.5|148223.1|148133.1|148210.6|148120.6|26
1617185010000|2021-03-31 10:03:30|148220.4|148130.4|148209.9|148119.9|148220.4|148130.4|148205.2|148115.2|16
1617185020000|2021-03-31 10:03:40|148209.7|148119.7|148226.3|148136.3|148233.6|148143.6|148209.7|148119.7|18
1617185030000|2021-03-31 10:03:50|148223.5|148133.5|148217.5|148127.5|148225.6|148135.6|148217.1|148127.1|21
1617185040000|2021-03-31 10:04:00|148223.5|148133.5|148220.7|148130.7|148225.3|148135.3|148220.6|148130.6|18
1617185050000|2021-03-31 10:04:10|148221|148131|148220.1|148130.1|148222.2|148132.2|148219.9|148129.9|20
1617185060000|2021-03-31 10:04:20|148219.9|148129.9|148236.5|148146.5|148238.6|148148.6|148219.9|148129.9|30
1617185070000|2021-03-31 10:04:30|148235.8|148145.8|148230.8|148140.8|148239|148149|148230.3|148140.3|23
1617185080000|2021-03-31 10:04:40|148230|148140|148222.4|148132.4|148230|148140|148219.9|148129.9|18
1617185090000|2021-03-31 10:04:50|148221.8|148131.8|148233.3|148143.3|148234.1|148144.1|148221.8|148131.8|22
1617185100000|2021-03-31 10:05:00|148233.4|148143.4|148219.3|148129.3|148233.4|148143.4|148218.3|148128.3|21
1617185110000|2021-03-31 10:05:10|148218.5|148128.5|148230.7|148140.7|148239.2|148149.2|148218.2|148128.2|27
1617185120000|2021-03-31 10:05:20|148231.1|148141.1|148209.5|148119.5|148231.3|148141.3|148209.5|148119.5|24
1617185130000|2021-03-31 10:05:30|148210.3|148120.3|148210.4|148120.4|148211.9|148121.9|148208.2|148118.2|23
1617185140000|2021-03-31 10:05:40|148210.2|148120.2|148169|148079|148210.7|148120.7|148152.9|148062.9|27
1617185150000|2021-03-31 10:05:50|148178|148088|148184.7|148094.7|148191.2|148101.2|148178|148088|22
1617185160000|2021-03-31 10:06:00|148184.5|148094.5|148161|148071|148184.6|148094.6|148161|148071|24
1617185170000|2021-03-31 10:06:10|148161.9|148071.9|148175.9|148085.9|148186.3|148096.3|148152|148062|27
1617185180000|2021-03-31 10:06:20|148176.1|148086.1|148175.4|148085.4|148177.3|148087.3|148175.2|148085.2|15
1617185190000|2021-03-31 10:06:30|148175.3|148085.3|148188|148098|148188|148098|148175.3|148085.3|25
1617185200000|2021-03-31 10:06:40|148190.6|148100.6|148190.1|148100.1|148193.5|148103.5|148189.1|148099.1|22
1617185210000|2021-03-31 10:06:50|148190.7|148100.7|148203.7|148113.7|148212.8|148122.8|148190.7|148100.7|30
1617185220000|2021-03-31 10:07:00|148203.6|148113.6|148221.4|148131.4|148221.9|148131.9|148203.6|148113.6|25
1617185230000|2021-03-31 10:07:10|148221.8|148131.8|148224.3|148134.3|148224.3|148134.3|148221.1|148131.1|21
1617185240000|2021-03-31 10:07:20|148224.7|148134.7|148233.1|148143.1|148233.1|148143.1|148220|148130|27
1617185250000|2021-03-31 10:07:30|148235.4|148145.4|148207.4|148117.4|148235.4|148145.4|148204.1|148114.1|29
1617185260000|2021-03-31 10:07:40|148210.6|148120.6|148221.1|148131.1|148221.5|148131.5|148203.8|148113.8|25
1617185270000|2021-03-31 10:07:50|148221|148131|148237|148147|148239.6|148149.6|148221|148131|21
1617185280000|2021-03-31 10:08:00|148238.2|148148.2|148239.4|148149.4|148241.4|148151.4|148234.8|148144.8|18
1617185290000|2021-03-31 10:08:10|148238.8|148148.8|148220|148130|148247.4|148157.4|148217.7|148127.7|28
1617185300000|2021-03-31 10:08:20|148220.7|148130.7|148227.9|148137.9|148239.5|148149.5|148213.4|148123.4|33
1617185310000|2021-03-31 10:08:30|148227.5|148137.5|148230.6|148140.6|148230.6|148140.6|148226.4|148136.4|15
1617185320000|2021-03-31 10:08:40|148229.6|148139.6|148230.5|148140.5|148231|148141|148229.3|148139.3|16
1617185330000|2021-03-31 10:08:50|148230.6|148140.6|148227.3|148137.3|148230.9|148140.9|148227.2|148137.2|17
1617185340000|2021-03-31 10:09:00|148226.9|148136.9|148227.7|148137.7|148227.7|148137.7|148225.9|148135.9|16
1617185350000|2021-03-31 10:09:10|148225|148135|148222.1|148132.1|148225.1|148135.1|148218.3|148128.3|21
1617185360000|2021-03-31 10:09:20|148222.4|148132.4|148237.8|148147.8|148238.3|148148.3|148219.7|148129.7|19
1617185370000|2021-03-31 10:09:30|148239.3|148149.3|148233.6|148143.6|148239.3|148149.3|148231.1|148141.1|15
1617185380000|2021-03-31 10:09:40|148233.8|148143.8|148234.8|148144.8|148240|148150|148222.4|148132.4|29
1617185390000|2021-03-31 10:09:50|148233.4|148143.4|148232.6|148142.6|148237.2|148147.2|148225.3|148135.3|23
1617185400000|2021-03-31 10:10:00|148232.5|148142.5|148204.3|148114.3|148233.1|148143.1|148204.3|148114.3|30
1617185410000|2021-03-31 10:10:10|148204.9|148114.9|148197.8|148107.8|148205.9|148115.9|148197.3|148107.3|28
1617185420000|2021-03-31 10:10:20|148198.6|148108.6|148202|148112|148202|148112|148198.1|148108.1|20
1617185430000|2021-03-31 10:10:30|148201|148111|148200.3|148110.3|148210.2|148120.2|148195.8|148105.8|29
1617185440000|2021-03-31 10:10:40|148200.2|148110.2|148200|148110|148201.5|148111.5|148198.1|148108.1|16
1617185450000|2021-03-31 10:10:50|148199.9|148109.9|148196.9|148106.9|148210.4|148120.4|148196.9|148106.9|13
1617185460000|2021-03-31 10:11:00|148196.8|148106.8|148222.9|148132.9|148225.8|148135.8|148196.8|148106.8|28
1617185470000|2021-03-31 10:11:10|148222.8|148132.8|148226.4|148136.4|148229|148139|148220.9|148130.9|34
1617185480000|2021-03-31 10:11:20|148226.9|148136.9|148226.6|148136.6|148227.4|148137.4|148221.6|148131.6|23
1617185490000|2021-03-31 10:11:30|148227|148137|148228.1|148138.1|148230.8|148140.8|148225.2|148135.2|25
1617185500000|2021-03-31 10:11:40|148228.4|148138.4|148231.5|148141.5|148232.5|148142.5|148219|148129|27
1617185510000|2021-03-31 10:11:50|148232|148142|148226.7|148136.7|148232|148142|148226.3|148136.3|32
1617185520000|2021-03-31 10:12:00|148227.1|148137.1|148229.9|148139.9|148235.4|148145.4|148225.6|148135.6|20
1617185530000|2021-03-31 10:12:10|148231|148141|148228.4|148138.4|148234|148144|148222.4|148132.4|22
1617185540000|2021-03-31 10:12:20|148232.5|148142.5|148249.8|148159.8|148249.8|148159.8|148223.2|148133.2|36
1617185550000|2021-03-31 10:12:30|148248.8|148158.8|148250.3|148160.3|148255.9|148165.9|148244.8|148154.8|19
1617185560000|2021-03-31 10:12:40|148248.8|148158.8|148244.5|148154.5|148248.8|148158.8|148244.5|148154.5|17
1617185570000|2021-03-31 10:12:50|148244.3|148154.3|148241.6|148151.6|148245.1|148155.1|148237.3|148147.3|16
1617185580000|2021-03-31 10:13:00|148240.7|148150.7|148238.4|148148.4|148242.1|148152.1|148229.5|148139.5|22
1617185590000|2021-03-31 10:13:10|148239.5|148149.5|148232.5|148142.5|148241.5|148151.5|148232|148142|26
1617185600000|2021-03-31 10:13:20|148234.9|148144.9|148238.6|148148.6|148240.9|148150.9|148230.8|148140.8|18
1617185610000|2021-03-31 10:13:30|148233|148143|148222.1|148132.1|148235.3|148145.3|148222.1|148132.1|31
1617185620000|2021-03-31 10:13:40|148223.3|148133.3|148217.9|148127.9|148225.2|148135.2|148212.9|148122.9|33
1617185630000|2021-03-31 10:13:50|148217.8|148127.8|148225.8|148135.8|148232.3|148142.3|148215.8|148125.8|18
1617185640000|2021-03-31 10:14:00|148227.5|148137.5|148230.4|148140.4|148234.6|148144.6|148225.5|148135.5|18
1617185650000|2021-03-31 10:14:10|148228.1|148138.1|148224.5|148134.5|148228.3|148138.3|148223.7|148133.7|21
1617185660000|2021-03-31 10:14:20|148224.8|148134.8|148229.7|148139.7|148231.7|148141.7|148221.2|148131.2|33
1617185670000|2021-03-31 10:14:30|148224|148134|148221.9|148131.9|148230|148140|148221.6|148131.6|28
1617185680000|2021-03-31 10:14:40|148222.8|148132.8|148223.9|148133.9|148227.6|148137.6|148216.7|148126.7|29
1617185690000|2021-03-31 10:14:50|148217|148127|148228.2|148138.2|148230.5|148140.5|148217|148127|24
1617185700000|2021-03-31 10:15:00|148227.8|148137.8|148223.2|148133.2|148227.8|148137.8|148221|148131|25
1617185710000|2021-03-31 10:15:10|148222.4|148132.4|148225.3|148135.3|148226.8|148136.8|148220.9|148130.9|26
1617185720000|2021-03-31 10:15:20|148228.2|148138.2|148226.3|148136.3|148230|148140|148224.7|148134.7|30
1617185730000|2021-03-31 10:15:30|148223.8|148133.8|148232|148142|148232|148142|148223.8|148133.8|30
1617185740000|2021-03-31 10:15:40|148232.4|148142.4|148241.2|148151.2|148242.3|148152.3|148227.9|148137.9|39
1617185750000|2021-03-31 10:15:50|148242.4|148152.4|148230.4|148140.4|148245.1|148155.1|148228.2|148138.2|38
1617185760000|2021-03-31 10:16:00|148229.8|148139.8|148230.1|148140.1|148236.9|148146.9|148225.4|148135.4|34
1617185770000|2021-03-31 10:16:10|148230|148140|148232|148142|148235.2|148145.2|148226.5|148136.5|28
1617185780000|2021-03-31 10:16:20|148230.3|148140.3|148225.8|148135.8|148248.6|148158.6|148219.8|148129.8|32
1617185790000|2021-03-31 10:16:30|148223.9|148133.9|148227.8|148137.8|148229.4|148139.4|148217.4|148127.4|25
1617185800000|2021-03-31 10:16:40|148227.4|148137.4|148231.9|148141.9|148232.3|148142.3|148226.8|148136.8|14
1617185810000|2021-03-31 10:16:50|148231.3|148141.3|148222.2|148132.2|148231.3|148141.3|148220.9|148130.9|23
1617185820000|2021-03-31 10:17:00|148222.1|148132.1|148224.7|148134.7|148234.9|148144.9|148222.1|148132.1|26
1617185830000|2021-03-31 10:17:10|148224.2|148134.2|148241.3|148151.3|148241.3|148151.3|148221.4|148131.4|14
1617185840000|2021-03-31 10:17:20|148241|148151|148249.5|148159.5|148250.4|148160.4|148239|148149|27
1617185850000|2021-03-31 10:17:30|148248.3|148158.3|148252.1|148162.1|148252.1|148162.1|148244.3|148154.3|16
1617185860000|2021-03-31 10:17:40|148251.4|148161.4|148252.1|148162.1|148255.7|148165.7|148247.5|148157.5|19
1617185870000|2021-03-31 10:17:50|148252.2|148162.2|148252.7|148162.7|148253.8|148163.8|148250.7|148160.7|19
1617185880000|2021-03-31 10:18:00|148253.2|148163.2|148252.7|148162.7|148254.2|148164.2|148251|148161|10
1617185890000|2021-03-31 10:18:10|148251.8|148161.8|148250.6|148160.6|148252.1|148162.1|148250.6|148160.6|16
1617185900000|2021-03-31 10:18:20|148248.8|148158.8|148251.5|148161.5|148252.3|148162.3|148248.8|148158.8|25
1617185910000|2021-03-31 10:18:30|148249.8|148159.8|148248.6|148158.6|148252.5|148162.5|148247.2|148157.2|24
1617185920000|2021-03-31 10:18:40|148248.9|148158.9|148251.2|148161.2|148252.4|148162.4|148248.9|148158.9|16
1617185930000|2021-03-31 10:18:50|148251.3|148161.3|148248.8|148158.8|148252.2|148162.2|148246.7|148156.7|15
1617185940000|2021-03-31 10:19:00|148249.5|148159.5|148250.6|148160.6|148250.6|148160.6|148248.2|148158.2|14
1617185950000|2021-03-31 10:19:10|148249.8|148159.8|148248.6|148158.6|148250.5|148160.5|148247.9|148157.9|13
1617185960000|2021-03-31 10:19:20|148249.4|148159.4|148250.2|148160.2|148251.8|148161.8|148246.8|148156.8|25
1617185970000|2021-03-31 10:19:30|148249.1|148159.1|148249.7|148159.7|148257.7|148167.7|148248.7|148158.7|24
1617185980000|2021-03-31 10:19:40|148250.5|148160.5|148252.8|148162.8|148256.5|148166.5|148244.9|148154.9|25
1617185990000|2021-03-31 10:19:50|148252.6|148162.6|148252.8|148162.8|148253|148163|148251.6|148161.6|18
1617186000000|2021-03-31 10:20:00|148251.5|148161.5|148252.1|148162.1|148254.1|148164.1|148251.5|148161.5|17
1617186010000|2021-03-31 10:20:10|148252.6|148162.6|148252.4|148162.4|148254.4|148164.4|148250.9|148160.9|19
1617186020000|2021-03-31 10:20:20|148252.1|148162.1|148252.9|148162.9|148252.9|148162.9|148247|148157|20
1617186030000|2021-03-31 10:20:30|148246|148156|148253.3|148163.3|148253.5|148163.5|148244|148154|23
1617186040000|2021-03-31 10:20:40|148251.5|148161.5|148246.2|148156.2|148253.3|148163.3|148246.1|148156.1|19
1617186050000|2021-03-31 10:20:50|148247.8|148157.8|148245.2|148155.2|148253.4|148163.4|148243|148153|12
1617186060000|2021-03-31 10:21:00|148245|148155|148242|148152|148250.9|148160.9|148242|148152|19
1617186070000|2021-03-31 10:21:10|148240.4|148150.4|148243.8|148153.8|148243.8|148153.8|148238.9|148148.9|14
1617186080000|2021-03-31 10:21:20|148244.3|148154.3|148240.7|148150.7|148251|148161|148230.8|148140.8|25
1617186090000|2021-03-31 10:21:30|148239.3|148149.3|148232.7|148142.7|148242.5|148152.5|148228.1|148138.1|23
1617186100000|2021-03-31 10:21:40|148232.2|148142.2|148238.6|148148.6|148240.1|148150.1|148231.6|148141.6|27
1617186110000|2021-03-31 10:21:50|148238.9|148148.9|148239|148149|148243.3|148153.3|148236.6|148146.6|27
1617186120000|2021-03-31 10:22:00|148239.6|148149.6|148236.3|148146.3|148242|148152|148235.3|148145.3|27
1617186130000|2021-03-31 10:22:10|148240.2|148150.2|148238.3|148148.3|148241.6|148151.6|148236.1|148146.1|25
1617186140000|2021-03-31 10:22:20|148237.1|148147.1|148226.1|148136.1|148240.7|148150.7|148224.9|148134.9|28
1617186150000|2021-03-31 10:22:30|148227.4|148137.4|148230.6|148140.6|148232.9|148142.9|148225.9|148135.9|17
1617186160000|2021-03-31 10:22:40|148229.7|148139.7|148241.8|148151.8|148247.7|148157.7|148229.2|148139.2|35
1617186170000|2021-03-31 10:22:50|148242|148152|148243|148153|148247.9|148157.9|148237.9|148147.9|30
1617186180000|2021-03-31 10:23:00|148243.4|148153.4|148239.8|148149.8|148244.2|148154.2|148239.8|148149.8|21
1617186190000|2021-03-31 10:23:10|148238.3|148148.3|148230.2|148140.2|148239.5|148149.5|148223.3|148133.3|22
1617186200000|2021-03-31 10:23:20|148231|148141|148231.6|148141.6|148232.3|148142.3|148230.9|148140.9|15
1617186210000|2021-03-31 10:23:30|148232.5|148142.5|148233|148143|148235.8|148145.8|148231.8|148141.8|19
1617186220000|2021-03-31 10:23:40|148232.4|148142.4|148232.3|148142.3|148235.3|148145.3|148232.2|148142.2|21
1617186230000|2021-03-31 10:23:50|148232.9|148142.9|148245.4|148155.4|148246.4|148156.4|148232.6|148142.6|19
1617186240000|2021-03-31 10:24:00|148243.6|148153.6|148245.3|148155.3|148246.2|148156.2|148241.3|148151.3|24
1617186250000|2021-03-31 10:24:10|148245.4|148155.4|148238.8|148148.8|148248.4|148158.4|148229.9|148139.9|31
1617186260000|2021-03-31 10:24:20|148238.2|148148.2|148237.9|148147.9|148241.2|148151.2|148233.8|148143.8|29
1617186270000|2021-03-31 10:24:30|148237.6|148147.6|148233.9|148143.9|148237.6|148147.6|148233.9|148143.9|18
1617186280000|2021-03-31 10:24:40|148234.9|148144.9|148236.6|148146.6|148239.1|148149.1|148232.9|148142.9|23
1617186290000|2021-03-31 10:24:50|148239.8|148149.8|148232.5|148142.5|148239.8|148149.8|148230.1|148140.1|24
1617186300000|2021-03-31 10:25:00|148233.7|148143.7|148235|148145|148241.4|148151.4|148232|148142|25
1617186310000|2021-03-31 10:25:10|148234.4|148144.4|148244.7|148154.7|148245.6|148155.6|148233.9|148143.9|18
1617186320000|2021-03-31 10:25:20|148244.8|148154.8|148245.5|148155.5|148245.6|148155.6|148242|148152|14
1617186330000|2021-03-31 10:25:30|148245.8|148155.8|148244.8|148154.8|148245.9|148155.9|148244.4|148154.4|12
1617186340000|2021-03-31 10:25:40|148244.6|148154.6|148237.2|148147.2|148244.6|148154.6|148237.2|148147.2|16
1617186350000|2021-03-31 10:25:50|148238.5|148148.5|148238.3|148148.3|148239.2|148149.2|148236.2|148146.2|15
1617186360000|2021-03-31 10:26:00|148239|148149|148245|148155|148245|148155|148235.7|148145.7|18
1617186370000|2021-03-31 10:26:10|148253.7|148163.7|148234|148144|148271|148181|148233|148143|28
1617186380000|2021-03-31 10:26:20|148236.4|148146.4|148246.9|148156.9|148247.8|148157.8|148235.9|148145.9|28
1617186390000|2021-03-31 10:26:30|148246.6|148156.6|148243.9|148153.9|148247.4|148157.4|148242.7|148152.7|27
1617186400000|2021-03-31 10:26:40|148242.2|148152.2|148242.4|148152.4|148244.1|148154.1|148241.1|148151.1|20
1617186410000|2021-03-31 10:26:50|148242.2|148152.2|148259|148169|148263.9|148173.9|148242.2|148152.2|23
1617186420000|2021-03-31 10:27:00|148258.5|148168.5|148258.9|148168.9|148259.8|148169.8|148258|148168|14
1617186430000|2021-03-31 10:27:10|148257.7|148167.7|148239.4|148149.4|148259|148169|148239.4|148149.4|22
1617186440000|2021-03-31 10:27:20|148244.9|148154.9|148242.9|148152.9|148244.9|148154.9|148241.6|148151.6|21
1617186450000|2021-03-31 10:27:30|148243.4|148153.4|148246.5|148156.5|148247.7|148157.7|148242|148152|15
1617186460000|2021-03-31 10:27:40|148246.6|148156.6|148247.3|148157.3|148247.9|148157.9|148245.1|148155.1|16
1617186470000|2021-03-31 10:27:50|148248.1|148158.1|148248.9|148158.9|148249.3|148159.3|148247.8|148157.8|12
1617186480000|2021-03-31 10:28:00|148249.1|148159.1|148245.4|148155.4|148249.1|148159.1|148242.9|148152.9|20
1617186490000|2021-03-31 10:28:10|148243.9|148153.9|148244.1|148154.1|148245.2|148155.2|148241.8|148151.8|17
1617186500000|2021-03-31 10:28:20|148244.3|148154.3|148247.9|148157.9|148247.9|148157.9|148241.2|148151.2|17
1617186510000|2021-03-31 10:28:30|148247.6|148157.6|148243.9|148153.9|148247.8|148157.8|148242.7|148152.7|20
1617186520000|2021-03-31 10:28:40|148243.5|148153.5|148245.2|148155.2|148245.2|148155.2|148241.3|148151.3|9
1617186530000|2021-03-31 10:28:50|148244.8|148154.8|148243.1|148153.1|148244.8|148154.8|148241.9|148151.9|10
1617186540000|2021-03-31 10:29:00|148243.2|148153.2|148241.7|148151.7|148243.2|148153.2|148240.7|148150.7|12
1617186550000|2021-03-31 10:29:10|148241.4|148151.4|148243.6|148153.6|148244|148154|148241.4|148151.4|15
1617186560000|2021-03-31 10:29:20|148242.6|148152.6|148242.5|148152.5|148243.1|148153.1|148241.9|148151.9|15
1617186570000|2021-03-31 10:29:30|148243.1|148153.1|148242.4|148152.4|148243.1|148153.1|148237.9|148147.9|13
1617186580000|2021-03-31 10:29:40|148259.4|148169.4|148255.1|148165.1|148261.9|148171.9|148253|148163|19
1617186590000|2021-03-31 10:29:50|148256.2|148166.2|148265.9|148175.9|148265.9|148175.9|148255.3|148165.3|10
1617186600000|2021-03-31 10:30:00|148264.3|148174.3|148281.5|148191.5|148287.9|148197.9|148264.3|148174.3|24
1617186610000|2021-03-31 10:30:10|148280.6|148190.6|148297.5|148207.5|148299.2|148209.2|148277.8|148187.8|21
1617186620000|2021-03-31 10:30:20|148296.7|148206.7|148298.8|148208.8|148307.7|148217.7|148296.7|148206.7|23
1617186630000|2021-03-31 10:30:30|148298|148208|148299.9|148209.9|148300.4|148210.4|148298|148208|15
1617186640000|2021-03-31 10:30:40|148299|148209|148298.2|148208.2|148302.1|148212.1|148298.2|148208.2|13
1617186650000|2021-03-31 10:30:50|148298.5|148208.5|148300.7|148210.7|148301.7|148211.7|148298.5|148208.5|11
1617186660000|2021-03-31 10:31:00|148299.7|148209.7|148302.7|148212.7|148302.7|148212.7|148297.9|148207.9|18
1617186670000|2021-03-31 10:31:10|148302.8|148212.8|148327.8|148237.8|148333.6|148243.6|148302.8|148212.8|22
1617186680000|2021-03-31 10:31:20|148328.1|148238.1|148316.4|148226.4|148330.7|148240.7|148313.6|148223.6|23
1617186690000|2021-03-31 10:31:30|148315.8|148225.8|148323.1|148233.1|148323.4|148233.4|148310.7|148220.7|22
1617186700000|2021-03-31 10:31:40|148329|148239|148327.8|148237.8|148329.8|148239.8|148325.9|148235.9|27
1617186710000|2021-03-31 10:31:50|148328.8|148238.8|148328.3|148238.3|148330.2|148240.2|148325.4|148235.4|23
1617186720000|2021-03-31 10:32:00|148328.8|148238.8|148323.5|148233.5|148328.8|148238.8|148316.5|148226.5|21
1617186730000|2021-03-31 10:32:10|148324.4|148234.4|148308|148218|148329.9|148239.9|148301.3|148211.3|23
1617186740000|2021-03-31 10:32:20|148308.8|148218.8|148326.3|148236.3|148329.2|148239.2|148306.6|148216.6|21
1617186750000|2021-03-31 10:32:30|148323.5|148233.5|148327.4|148237.4|148328.1|148238.1|148323.5|148233.5|21
1617186760000|2021-03-31 10:32:40|148327.9|148237.9|148328.4|148238.4|148328.7|148238.7|148326.9|148236.9|10
1617186770000|2021-03-31 10:32:50|148328.6|148238.6|148316.9|148226.9|148328.6|148238.6|148311|148221|24
1617186780000|2021-03-31 10:33:00|148318.4|148228.4|148320.1|148230.1|148324.9|148234.9|148317.1|148227.1|23
1617186790000|2021-03-31 10:33:10|148320.4|148230.4|148320.7|148230.7|148322.3|148232.3|148320.4|148230.4|17
1617186800000|2021-03-31 10:33:20|148320.3|148230.3|148325.9|148235.9|148326|148236|148320.3|148230.3|21
1617186810000|2021-03-31 10:33:30|148325.8|148235.8|148322.4|148232.4|148326.2|148236.2|148320.9|148230.9|11
1617186820000|2021-03-31 10:33:40|148321|148231|148324.5|148234.5|148329.3|148239.3|148321|148231|15
1617186830000|2021-03-31 10:33:50|148326.7|148236.7|148316.8|148226.8|148334.2|148244.2|148314.2|148224.2|21
1617186840000|2021-03-31 10:34:00|148315.8|148225.8|148318.2|148228.2|148320.1|148230.1|148315.8|148225.8|17
1617186850000|2021-03-31 10:34:10|148319.6|148229.6|148315.8|148225.8|148321.5|148231.5|148315|148225|20
1617186860000|2021-03-31 10:34:20|148300.2|148210.2|148301.5|148211.5|148303.1|148213.1|148298.5|148208.5|24
1617186870000|2021-03-31 10:34:30|148304.3|148214.3|148302.7|148212.7|148309.9|148219.9|148302.3|148212.3|14
1617186880000|2021-03-31 10:34:40|148303|148213|148303.6|148213.6|148305.3|148215.3|148300.5|148210.5|27
1617186890000|2021-03-31 10:34:50|148303.7|148213.7|148256.3|148166.3|148303.7|148213.7|148256.3|148166.3|23
1617186900000|2021-03-31 10:35:00|148256.2|148166.2|148253.1|148163.1|148256.2|148166.2|148251.5|148161.5|22
1617186910000|2021-03-31 10:35:10|148253.3|148163.3|148251|148161|148253.3|148163.3|148250.7|148160.7|12
1617186920000|2021-03-31 10:35:20|148250.6|148160.6|148264.9|148174.9|148264.9|148174.9|148250.6|148160.6|24
1617186930000|2021-03-31 10:35:30|148263.9|148173.9|148260.4|148170.4|148264.9|148174.9|148260.3|148170.3|16
1617186940000|2021-03-31 10:35:40|148259.7|148169.7|148264.3|148174.3|148264.3|148174.3|148259.7|148169.7|15
1617186950000|2021-03-31 10:35:50|148263.8|148173.8|148264.8|148174.8|148265.2|148175.2|148262.8|148172.8|11
1617186960000|2021-03-31 10:36:00|148264.4|148174.4|148265.7|148175.7|148266|148176|148263.6|148173.6|16
1617186970000|2021-03-31 10:36:10|148264.4|148174.4|148266|148176|148266.6|148176.6|148264.4|148174.4|12
1617186980000|2021-03-31 10:36:20|148266.7|148176.7|148263.6|148173.6|148266.9|148176.9|148263.6|148173.6|12
1617186990000|2021-03-31 10:36:30|148264.2|148174.2|148266.1|148176.1|148266.6|148176.6|148264.2|148174.2|12
1617187000000|2021-03-31 10:36:40|148266.3|148176.3|148265.5|148175.5|148267.5|148177.5|148265.5|148175.5|9
1617187010000|2021-03-31 10:36:50|148263.3|148173.3|148265.6|148175.6|148266.6|148176.6|148257.2|148167.2|20
1617187020000|2021-03-31 10:37:00|148265.4|148175.4|148262.2|148172.2|148265.4|148175.4|148261.9|148171.9|18
1617187030000|2021-03-31 10:37:10|148262.4|148172.4|148262.1|148172.1|148262.8|148172.8|148260.1|148170.1|11
1617187040000|2021-03-31 10:37:20|148263|148173|148261.8|148171.8|148263|148173|148259|148169|9
1617187050000|2021-03-31 10:37:30|148261.6|148171.6|148263.7|148173.7|148263.7|148173.7|148259.3|148169.3|11
1617187060000|2021-03-31 10:37:40|148261.9|148171.9|148263.2|148173.2|148263.2|148173.2|148261.3|148171.3|7
1617187070000|2021-03-31 10:37:50|148263.5|148173.5|148262.2|148172.2|148263.5|148173.5|148259.7|148169.7|14
1617187080000|2021-03-31 10:38:00|148262.1|148172.1|148269.6|148179.6|148273.8|148183.8|148261.3|148171.3|25
1617187090000|2021-03-31 10:38:10|148270|148180|148268.3|148178.3|148270.2|148180.2|148268|148178|10
1617187100000|2021-03-31 10:38:20|148266.3|148176.3|148267.6|148177.6|148269.1|148179.1|148266.3|148176.3|18
1617187110000|2021-03-31 10:38:30|148267.8|148177.8|148267.2|148177.2|148268|148178|148267.2|148177.2|6
1617187120000|2021-03-31 10:38:40|148266.6|148176.6|148316.8|148226.8|148317.8|148227.8|148264.1|148174.1|24
1617187130000|2021-03-31 10:38:50|148316.4|148226.4|148322.4|148232.4|148323|148233|148315.9|148225.9|27
1617187140000|2021-03-31 10:39:00|148321.5|148231.5|148318.3|148228.3|148321.8|148231.8|148315.5|148225.5|28
1617187150000|2021-03-31 10:39:10|148317.6|148227.6|148317.3|148227.3|148317.6|148227.6|148314.3|148224.3|20
1617187160000|2021-03-31 10:39:20|148317.5|148227.5|148318.1|148228.1|148320.1|148230.1|148315.2|148225.2|25
1617187170000|2021-03-31 10:39:30|148319.2|148229.2|148319.5|148229.5|148319.5|148229.5|148316.8|148226.8|19
1617187180000|2021-03-31 10:39:40|148320.6|148230.6|148321.8|148231.8|148322.1|148232.1|148316.3|148226.3|26
1617187190000|2021-03-31 10:39:50|148322.1|148232.1|148328.1|148238.1|148328.1|148238.1|148321.2|148231.2|22
1617187200000|2021-03-31 10:40:00|148325.5|148235.5|148314.1|148224.1|148327.4|148237.4|148313.9|148223.9|29
1617187210000|2021-03-31 10:40:10|148314.2|148224.2|148321.5|148231.5|148323.8|148233.8|148314.2|148224.2|33
1617187220000|2021-03-31 10:40:20|148321|148231|148318.7|148228.7|148321.1|148231.1|148318.2|148228.2|22
1617187230000|2021-03-31 10:40:30|148318.8|148228.8|148288.8|148198.8|148319.1|148229.1|148286.3|148196.3|27
1617187240000|2021-03-31 10:40:40|148286.5|148196.5|148279.1|148189.1|148287.2|148197.2|148278.3|148188.3|21
1617187250000|2021-03-31 10:40:50|148279|148189|148275.1|148185.1|148280.5|148190.5|148275|148185|21
1617187260000|2021-03-31 10:41:00|148275.5|148185.5|148275.1|148185.1|148275.5|148185.5|148274.5|148184.5|16
1617187270000|2021-03-31 10:41:10|148274.7|148184.7|148268.8|148178.8|148275.1|148185.1|148252.2|148162.2|25
1617187280000|2021-03-31 10:41:20|148268.5|148178.5|148251.5|148161.5|148268.5|148178.5|148251.1|148161.1|21
1617187290000|2021-03-31 10:41:30|148251.2|148161.2|148216.7|148126.7|148252.7|148162.7|148215.8|148125.8|24
1617187300000|2021-03-31 10:41:40|148216.3|148126.3|148215.1|148125.1|148217.2|148127.2|148207.7|148117.7|29
1617187310000|2021-03-31 10:41:50|148215.6|148125.6|148217.3|148127.3|148219.2|148129.2|148213|148123|22
1617187320000|2021-03-31 10:42:00|148217.6|148127.6|148214.3|148124.3|148225|148135|148213.8|148123.8|23
1617187330000|2021-03-31 10:42:10|148213.9|148123.9|148200.1|148110.1|148213.9|148123.9|148198.4|148108.4|19
1617187340000|2021-03-31 10:42:20|148198.9|148108.9|148198.7|148108.7|148199.7|148109.7|148198.3|148108.3|19
1617187350000|2021-03-31 10:42:30|148198.5|148108.5|148207|148117|148209.5|148119.5|148198.5|148108.5|20
1617187360000|2021-03-31 10:42:40|148206.3|148116.3|148203.4|148113.4|148207.5|148117.5|148203|148113|19
1617187370000|2021-03-31 10:42:50|148201.9|148111.9|148226.9|148136.9|148227.7|148137.7|148197.5|148107.5|22
1617187380000|2021-03-31 10:43:00|148222.4|148132.4|148220.7|148130.7|148230.2|148140.2|148220.5|148130.5|19
1617187390000|2021-03-31 10:43:10|148222.6|148132.6|148215.8|148125.8|148222.6|148132.6|148215.2|148125.2|18
1617187400000|2021-03-31 10:43:20|148216|148126|148215.1|148125.1|148220.2|148130.2|148214.8|148124.8|19
1617187410000|2021-03-31 10:43:30|148215|148125|148217.9|148127.9|148219.7|148129.7|148215|148125|18
1617187420000|2021-03-31 10:43:40|148218|148128|148217.8|148127.8|148218.3|148128.3|148215.1|148125.1|11
1617187430000|2021-03-31 10:43:50|148215.8|148125.8|148214.6|148124.6|148219.2|148129.2|148213|148123|24
1617187440000|2021-03-31 10:44:00|148214.5|148124.5|148211.2|148121.2|148214.8|148124.8|148207.6|148117.6|21
1617187450000|2021-03-31 10:44:10|148209.9|148119.9|148213.6|148123.6|148213.6|148123.6|148205.7|148115.7|16
1617187460000|2021-03-31 10:44:20|148214.4|148124.4|148209.9|148119.9|148219.3|148129.3|148209.8|148119.8|20
1617187470000|2021-03-31 10:44:30|148208.8|148118.8|148228.6|148138.6|148241.2|148151.2|148208.8|148118.8|21
1617187480000|2021-03-31 10:44:40|148228.7|148138.7|148213.4|148123.4|148229.8|148139.8|148213.4|148123.4|26
1617187490000|2021-03-31 10:44:50|148213.1|148123.1|148228.3|148138.3|148228.3|148138.3|148213.1|148123.1|15
1617187500000|2021-03-31 10:45:00|148227.6|148137.6|148223.3|148133.3|148235.2|148145.2|148217.7|148127.7|24
1617187510000|2021-03-31 10:45:10|148222.1|148132.1|148219.4|148129.4|148225.9|148135.9|148213.4|148123.4|17
1617187520000|2021-03-31 10:45:20|148221.1|148131.1|148208.2|148118.2|148221.2|148131.2|148199.9|148109.9|21
1617187530000|2021-03-31 10:45:30|148208.9|148118.9|148217.2|148127.2|148224.7|148134.7|148208.9|148118.9|25
1617187540000|2021-03-31 10:45:40|148218.8|148128.8|148219.2|148129.2|148221.6|148131.6|148203.9|148113.9|23
1617187550000|2021-03-31 10:45:50|148216.3|148126.3|148222.5|148132.5|148227.1|148137.1|148216.3|148126.3|22
1617187560000|2021-03-31 10:46:00|148223.7|148133.7|148224.9|148134.9|148226.9|148136.9|148221.1|148131.1|24
1617187570000|2021-03-31 10:46:10|148225.7|148135.7|148224.8|148134.8|148227.3|148137.3|148219.7|148129.7|24
1617187580000|2021-03-31 10:46:20|148223.8|148133.8|148215.8|148125.8|148223.9|148133.9|148215.7|148125.7|21
1617187590000|2021-03-31 10:46:30|148216.3|148126.3|148221.6|148131.6|148227.5|148137.5|148214.9|148124.9|19
1617187600000|2021-03-31 10:46:40|148221.3|148131.3|148212.7|148122.7|148226.3|148136.3|148208.7|148118.7|21
1617187610000|2021-03-31 10:46:50|148212.6|148122.6|148211.5|148121.5|148212.6|148122.6|148209.7|148119.7|19
1617187620000|2021-03-31 10:47:00|148210.2|148120.2|148225|148135|148225|148135|148209.9|148119.9|20
1617187630000|2021-03-31 10:47:10|148224.9|148134.9|148213.4|148123.4|148225.2|148135.2|148213.1|148123.1|20
1617187640000|2021-03-31 10:47:20|148211.5|148121.5|148214.7|148124.7|148216.4|148126.4|148209.6|148119.6|21
1617187650000|2021-03-31 10:47:30|148214|148124|148211.8|148121.8|148217.2|148127.2|148199.6|148109.6|18
1617187660000|2021-03-31 10:47:40|148212|148122|148215.1|148125.1|148215.1|148125.1|148208.4|148118.4|16
1617187670000|2021-03-31 10:47:50|148217|148127|148200.5|148110.5|148218.1|148128.1|148199.3|148109.3|19
1617187680000|2021-03-31 10:48:00|148196.2|148106.2|148202.1|148112.1|148203.7|148113.7|148196.2|148106.2|15
1617187690000|2021-03-31 10:48:10|148202.8|148112.8|148209.7|148119.7|148210.2|148120.2|148198.5|148108.5|20
1617187700000|2021-03-31 10:48:20|148208.1|148118.1|148208.3|148118.3|148209.7|148119.7|148206.2|148116.2|21
1617187710000|2021-03-31 10:48:30|148209|148119|148225.4|148135.4|148225.4|148135.4|148209|148119|18
1617187720000|2021-03-31 10:48:40|148225|148135|148221.9|148131.9|148226.1|148136.1|148221|148131|16
1617187730000|2021-03-31 10:48:50|148222.4|148132.4|148220.5|148130.5|148227.8|148137.8|148219|148129|15
1617187740000|2021-03-31 10:49:00|148220.6|148130.6|148220.7|148130.7|148222|148132|148215.9|148125.9|11
1617187750000|2021-03-31 10:49:10|148220.6|148130.6|148222.3|148132.3|148223|148133|148218.1|148128.1|15
1617187760000|2021-03-31 10:49:20|148223.4|148133.4|148218.5|148128.5|148223.4|148133.4|148214.4|148124.4|9
1617187770000|2021-03-31 10:49:30|148217.1|148127.1|148206|148116|148220.1|148130.1|148199.5|148109.5|19
1617187780000|2021-03-31 10:49:40|148202.6|148112.6|148203.8|148113.8|148212.5|148122.5|148201|148111|23
1617187790000|2021-03-31 10:49:50|148201.3|148111.3|148204.2|148114.2|148206|148116|148200.1|148110.1|22
1617187800000|2021-03-31 10:50:00|148203.2|148113.2|148196.4|148106.4|148203.2|148113.2|148194.1|148104.1|18
1617187810000|2021-03-31 10:50:10|148196.7|148106.7|148203.1|148113.1|148204.8|148114.8|148195.5|148105.5|11
1617187820000|2021-03-31 10:50:20|148202.1|148112.1|148207.3|148117.3|148216.9|148126.9|148198.6|148108.6|29
1617187830000|2021-03-31 10:50:30|148208.6|148118.6|148200.2|148110.2|148209|148119|148200.2|148110.2|23
1617187840000|2021-03-31 10:50:40|148200.4|148110.4|148193.1|148103.1|148202.7|148112.7|148192.6|148102.6|21
1617187850000|2021-03-31 10:50:50|148193.3|148103.3|148194.7|148104.7|148194.7|148104.7|148192.5|148102.5|11
1617187860000|2021-03-31 10:51:00|148194.9|148104.9|148193|148103|148203.3|148113.3|148193|148103|19
1617187870000|2021-03-31 10:51:10|148193.7|148103.7|148130.7|148040.7|148197.1|148107.1|148130.7|148040.7|24
1617187880000|2021-03-31 10:51:20|148124.5|148034.5|148123.4|148033.4|148134.7|148044.7|148122|148032|24
1617187890000|2021-03-31 10:51:30|148122.7|148032.7|148124.5|148034.5|148125.5|148035.5|148122.3|148032.3|25
1617187900000|2021-03-31 10:51:40|148124.1|148034.1|148115|148025|148124.3|148034.3|148114.4|148024.4|23
1617187910000|2021-03-31 10:51:50|148114.7|148024.7|148079.1|147989.1|148115.2|148025.2|148066.4|147976.4|36
1617187920000|2021-03-31 10:52:00|148073.3|147983.3|148090.5|148000.5|148112.2|148022.2|148065|147975|31
1617187930000|2021-03-31 10:52:10|148087.7|147997.7|148084|147994|148089|147999|148082.1|147992.1|25
1617187940000|2021-03-31 10:52:20|148083.4|147993.4|148087.8|147997.8|148108.4|148018.4|148083.4|147993.4|25
1617187950000|2021-03-31 10:52:30|148089.2|147999.2|148082.3|147992.3|148105.3|148015.3|148082.3|147992.3|30
1617187960000|2021-03-31 10:52:40|148081.6|147991.6|148084.5|147994.5|148090.5|148000.5|148080.6|147990.6|21
1617187970000|2021-03-31 10:52:50|148084.4|147994.4|148167.7|148077.7|148175.5|148085.5|148084.4|147994.4|30
1617187980000|2021-03-31 10:53:00|148168.5|148078.5|148097.2|148007.2|148172.8|148082.8|148092.6|148002.6|35
1617187990000|2021-03-31 10:53:10|148095|148005|148115.7|148025.7|148117.2|148027.2|148090.6|148000.6|27
1617188000000|2021-03-31 10:53:20|148105.3|148015.3|148131.9|148041.9|148131.9|148041.9|148101.7|148011.7|24
1617188010000|2021-03-31 10:53:30|148126.8|148036.8|148120.4|148030.4|148128.2|148038.2|148120.1|148030.1|18
1617188020000|2021-03-31 10:53:40|148119.4|148029.4|148128.9|148038.9|148132.9|148042.9|148119.4|148029.4|18
1617188030000|2021-03-31 10:53:50|148129.2|148039.2|148116.5|148026.5|148135.5|148045.5|148116.5|148026.5|20
1617188040000|2021-03-31 10:54:00|148115.8|148025.8|148205|148115|148207.3|148117.3|148115.8|148025.8|25
1617188050000|2021-03-31 10:54:10|148203.3|148113.3|148214.6|148124.6|148229.7|148139.7|148203.3|148113.3|30
1617188060000|2021-03-31 10:54:20|148213.8|148123.8|148220.8|148130.8|148224|148134|148210.4|148120.4|22
1617188070000|2021-03-31 10:54:30|148220|148130|148233.1|148143.1|148235.4|148145.4|148220|148130|18
1617188080000|2021-03-31 10:54:40|148229.7|148139.7|148221.4|148131.4|148231.9|148141.9|148221.4|148131.4|13
1617188090000|2021-03-31 10:54:50|148222|148132|148203.7|148113.7|148225|148135|148203.7|148113.7|17
1617188100000|2021-03-31 10:55:00|148204|148114|148208.5|148118.5|148222.4|148132.4|148196.8|148106.8|29
1617188110000|2021-03-31 10:55:10|148209.9|148119.9|148193.9|148103.9|148210.9|148120.9|148191.5|148101.5|32
1617188120000|2021-03-31 10:55:20|148193.6|148103.6|148209.1|148119.1|148218.8|148128.8|148189.4|148099.4|24
1617188130000|2021-03-31 10:55:30|148209|148119|148206.7|148116.7|148209.7|148119.7|148205.6|148115.6|22
1617188140000|2021-03-31 10:55:40|148207.4|148117.4|148208.7|148118.7|148211.3|148121.3|148207.4|148117.4|11
1617188150000|2021-03-31 10:55:50|148206.4|148116.4|148200.8|148110.8|148208.7|148118.7|148200.2|148110.2|16
1617188160000|2021-03-31 10:56:00|148201.1|148111.1|148200.4|148110.4|148201.7|148111.7|148199.2|148109.2|18
1617188170000|2021-03-31 10:56:10|148200.9|148110.9|148223|148133|148229.1|148139.1|148200.7|148110.7|22
1617188180000|2021-03-31 10:56:20|148225.7|148135.7|148222.6|148132.6|148226.8|148136.8|148222.1|148132.1|20
1617188190000|2021-03-31 10:56:30|148223.3|148133.3|148230|148140|148239.8|148149.8|148223.3|148133.3|33
1617188200000|2021-03-31 10:56:40|148231.2|148141.2|148231.2|148141.2|148239.4|148149.4|148229.3|148139.3|21
1617188210000|2021-03-31 10:56:50|148231|148141|148193.7|148103.7|148232.6|148142.6|148190.7|148100.7|21
1617188220000|2021-03-31 10:57:00|148193.1|148103.1|148185.8|148095.8|148194.4|148104.4|148179.6|148089.6|22
1617188230000|2021-03-31 10:57:10|148186.9|148096.9|148184.9|148094.9|148189.3|148099.3|148179.6|148089.6|15
1617188240000|2021-03-31 10:57:20|148184.5|148094.5|148184.7|148094.7|148186.4|148096.4|148181.3|148091.3|15
1617188250000|2021-03-31 10:57:30|148185.1|148095.1|148181.4|148091.4|148185.6|148095.6|148181.3|148091.3|25
1617188260000|2021-03-31 10:57:40|148180.3|148090.3|148184.8|148094.8|148187|148097|148180.3|148090.3|20
1617188270000|2021-03-31 10:57:50|148186.4|148096.4|148186.3|148096.3|148187.1|148097.1|148182.2|148092.2|25
1617188280000|2021-03-31 10:58:00|148186.5|148096.5|148183.4|148093.4|148189.3|148099.3|148183.4|148093.4|10
1617188290000|2021-03-31 10:58:10|148182.8|148092.8|148188.8|148098.8|148193.1|148103.1|148175.3|148085.3|15
1617188300000|2021-03-31 10:58:20|148184.6|148094.6|148192.5|148102.5|148192.5|148102.5|148180|148090|20
1617188310000|2021-03-31 10:58:30|148194|148104|148173.9|148083.9|148194.3|148104.3|148173.9|148083.9|17
1617188320000|2021-03-31 10:58:40|148175.1|148085.1|148179.2|148089.2|148185.1|148095.1|148171.2|148081.2|23
1617188330000|2021-03-31 10:58:50|148178.3|148088.3|148183.1|148093.1|148188.9|148098.9|148173.1|148083.1|22
1617188340000|2021-03-31 10:59:00|148188.5|148098.5|148185.9|148095.9|148188.5|148098.5|148182.3|148092.3|17
1617188350000|2021-03-31 10:59:10|148186.1|148096.1|148218.3|148128.3|148222.7|148132.7|148185.7|148095.7|32
1617188360000|2021-03-31 10:59:20|148217.8|148127.8|148206.6|148116.6|148221.9|148131.9|148204.8|148114.8|23
1617188370000|2021-03-31 10:59:30|148195.3|148105.3|148209.5|148119.5|148236.7|148121.2|148195|148105|27
1617188380000|2021-03-31 10:59:40|148210.7|148120.7|148222.7|148132.7|148224.4|148134.4|148210.6|148120.6|21
1617188390000|2021-03-31 10:59:50|148215.6|148125.6|148233.3|148143.3|148237.8|148147.8|148212.3|148122.3|32
1617188400000|2021-03-31 11:00:00|148235.8|148145.8|148198.7|148108.7|148235.9|148145.9|148195|148088.9|31
1617188410000|2021-03-31 11:00:10|148200.8|148110.8|148203.1|148113.1|148211.7|148121.7|148196.1|148106.1|29
1617188420000|2021-03-31 11:00:20|148201.7|148111.7|148199.7|148109.7|148207.5|148117.5|148192.1|148102.1|29
1617188430000|2021-03-31 11:00:30|148201.7|148111.7|148195.9|148105.9|148201.7|148111.7|148190.3|148100.3|30
1617188440000|2021-03-31 11:00:40|148195.2|148105.2|148197.4|148107.4|148197.4|148107.4|148191.7|148101.7|24
1617188450000|2021-03-31 11:00:50|148196.3|148106.3|148177.8|148087.8|148197.9|148107.9|148175.7|148085.7|34
1617188460000|2021-03-31 11:01:00|148181.5|148091.5|148175.2|148085.2|148185.4|148095.4|148175.2|148085.2|31
1617188470000|2021-03-31 11:01:10|148175.4|148085.4|148195|148105|148211.9|148121.9|148174.6|148084.6|32
1617188480000|2021-03-31 11:01:20|148197.9|148107.9|148201.2|148111.2|148202.2|148112.2|148190.9|148100.9|27
1617188490000|2021-03-31 11:01:30|148201.1|148111.1|148202.8|148112.8|148205|148115|148199.2|148109.2|21
1617188500000|2021-03-31 11:01:40|148217.7|148127.7|148204.2|148114.2|148220.5|148130.5|148204.1|148114.1|25
1617188510000|2021-03-31 11:01:50|148204.8|148114.8|148201.1|148111.1|148206.7|148116.7|148201.1|148111.1|20
1617188520000|2021-03-31 11:02:00|148200.9|148110.9|148198.5|148108.5|148201.8|148111.8|148198.3|148108.3|25
1617188530000|2021-03-31 11:02:10|148198.2|148108.2|148202.1|148112.1|148202.1|148112.1|148194.7|148104.7|15
1617188540000|2021-03-31 11:02:20|148201.5|148111.5|148203.1|148113.1|148203.6|148113.6|148197.1|148107.1|20
1617188550000|2021-03-31 11:02:30|148198.4|148108.4|148185.9|148095.9|148204.4|148114.4|148179.4|148089.4|31
1617188560000|2021-03-31 11:02:40|148186|148096|148164.3|148074.3|148186.1|148096.1|148148.3|148058.3|33
1617188570000|2021-03-31 11:02:50|148159.2|148069.2|148168.9|148078.9|148168.9|148078.9|148159.2|148069.2|21
1617188580000|2021-03-31 11:03:00|148168.6|148078.6|148180.7|148090.7|148183.6|148093.6|148162.2|148072.2|28
1617188590000|2021-03-31 11:03:10|148180.5|148090.5|148164.8|148074.8|148180.5|148090.5|148164.8|148074.8|22
1617188600000|2021-03-31 11:03:20|148164.3|148074.3|148163.3|148073.3|148164.9|148074.9|148162.6|148072.6|14
1617188610000|2021-03-31 11:03:30|148163.4|148073.4|148166.5|148076.5|148166.5|148076.5|148160.5|148070.5|21
1617188620000|2021-03-31 11:03:40|148163.8|148073.8|148163.6|148073.6|148163.9|148073.9|148162.3|148072.3|16
1617188630000|2021-03-31 11:03:50|148163|148073|148163.2|148073.2|148164.1|148074.1|148162.8|148072.8|16
1617188640000|2021-03-31 11:04:00|148163.4|148073.4|148163.2|148073.2|148165.6|148075.6|148160.9|148070.9|14
1617188650000|2021-03-31 11:04:10|148160.9|148070.9|148169|148079|148169|148079|148157.6|148067.6|22
1617188660000|2021-03-31 11:04:20|148168.4|148078.4|148162.7|148072.7|148169.6|148079.6|148157.2|148067.2|27
1617188670000|2021-03-31 11:04:30|148154.9|148064.9|148157.7|148067.7|148162.9|148072.9|148146|148056|23
1617188680000|2021-03-31 11:04:40|148156.3|148066.3|148160.7|148070.7|148161.3|148071.3|148154.7|148064.7|14
1617188690000|2021-03-31 11:04:50|148158.1|148068.1|148153.2|148063.2|148161.9|148071.9|148153.2|148063.2|17
1617188700000|2021-03-31 11:05:00|148152.3|148062.3|148152.8|148062.8|148161|148071|148152.3|148062.3|15
1617188710000|2021-03-31 11:05:10|148153|148063|148151.3|148061.3|148153|148063|148148.1|148058.1|24
1617188720000|2021-03-31 11:05:20|148152.6|148062.6|148163.9|148073.9|148164.2|148074.2|148152.6|148062.6|19
1617188730000|2021-03-31 11:05:30|148164.3|148074.3|148163|148073|148165|148075|148163|148073|22
1617188740000|2021-03-31 11:05:40|148162.9|148072.9|148144.5|148054.5|148163.3|148073.3|148128.5|148038.5|15
1617188750000|2021-03-31 11:05:50|148142|148052|148098.9|148008.9|148142|148052|148092.8|148002.8|30
1617188760000|2021-03-31 11:06:00|148098.6|148008.6|148097.3|148007.3|148098.6|148008.6|148084.2|147994.2|32
1617188770000|2021-03-31 11:06:10|148097.6|148007.6|148080.2|147990.2|148097.9|148007.9|148069.9|147979.9|25
1617188780000|2021-03-31 11:06:20|148083.2|147993.2|148063.8|147973.8|148083.2|147993.2|148059.4|147969.4|27
1617188790000|2021-03-31 11:06:30|148063.7|147973.7|148076.6|147986.6|148079|147989|148060.8|147970.8|29
1617188800000|2021-03-31 11:06:40|148076.3|147986.3|148114|148024|148124.8|148034.8|148075.7|147985.7|20
1617188810000|2021-03-31 11:06:50|148107.8|148017.8|148114.1|148024.1|148114.9|148024.9|148107.8|148017.8|11
1617188820000|2021-03-31 11:07:00|148113.3|148023.3|148108.7|148018.7|148114.9|148024.9|148106.2|148016.2|13
1617188830000|2021-03-31 11:07:10|148109.8|148019.8|148113.8|148023.8|148113.8|148023.8|148103.5|148013.5|18
1617188840000|2021-03-31 11:07:20|148113.7|148023.7|148158.8|148068.8|148160.8|148070.8|148108.8|148018.8|25
1617188850000|2021-03-31 11:07:30|148160.3|148070.3|148158.6|148068.6|148170|148080|148148.6|148058.6|24
1617188860000|2021-03-31 11:07:40|148159.7|148069.7|148177|148087|148177.7|148087.7|148152.1|148062.1|30
1617188870000|2021-03-31 11:07:50|148173.2|148083.2|148176.3|148086.3|148176.3|148086.3|148169.2|148079.2|22
1617188880000|2021-03-31 11:08:00|148176.1|148086.1|148174.8|148084.8|148177.2|148087.2|148174.8|148084.8|16
1617188890000|2021-03-31 11:08:10|148174.9|148084.9|148180|148090|148180.4|148090.4|148174.9|148084.9|19
1617188900000|2021-03-31 11:08:20|148180.2|148090.2|148172.9|148082.9|148181.2|148091.2|148172.3|148082.3|25
1617188910000|2021-03-31 11:08:30|148175.5|148085.5|148159|148069|148175.6|148085.6|148155.3|148065.3|24
1617188920000|2021-03-31 11:08:40|148154|148064|148170.9|148080.9|148176|148086|148154|148064|28
1617188930000|2021-03-31 11:08:50|148172.4|148082.4|148178|148088|148182.9|148092.9|148170.7|148080.7|26
1617188940000|2021-03-31 11:09:00|148181.6|148091.6|148171.5|148081.5|148181.6|148091.6|148155.9|148065.9|28
1617188950000|2021-03-31 11:09:10|148172.1|148082.1|148157.6|148067.6|148172.3|148082.3|148157.1|148067.1|19
1617188960000|2021-03-31 11:09:20|148159.1|148069.1|148161.8|148071.8|148162.8|148072.8|148157.5|148067.5|12
1617188970000|2021-03-31 11:09:30|148161.4|148071.4|148172.4|148082.4|148172.4|148082.4|148161.1|148071.1|18
1617188980000|2021-03-31 11:09:40|148174.7|148084.7|148185|148095|148185|148095|148174.1|148084.1|21
1617188990000|2021-03-31 11:09:50|148184.9|148094.9|148167.8|148077.8|148185|148095|148167.8|148077.8|17
1617189000000|2021-03-31 11:10:00|148166.9|148076.9|148162.5|148072.5|148166.9|148076.9|148162.4|148072.4|23
1617189010000|2021-03-31 11:10:10|148151.4|148061.4|148162.3|148072.3|148165.4|148075.4|148139.5|148049.5|16
1617189020000|2021-03-31 11:10:20|148156.8|148066.8|148166|148076|148167.9|148077.9|148156.8|148066.8|24
1617189030000|2021-03-31 11:10:30|148165.5|148075.5|148154.2|148064.2|148172.3|148082.3|148134.5|148044.5|24
1617189040000|2021-03-31 11:10:40|148156.9|148066.9|148154.9|148064.9|148157.8|148067.8|148153.2|148063.2|18
1617189050000|2021-03-31 11:10:50|148155|148065|148149.2|148059.2|148156.7|148066.7|148146|148056|18
1617189060000|2021-03-31 11:11:00|148150|148060|148194.6|148104.6|148194.6|148104.6|148150|148060|14
1617189070000|2021-03-31 11:11:10|148187.8|148097.8|148212.2|148122.2|148215.7|148125.7|148187|148097|26
1617189080000|2021-03-31 11:11:20|148215.4|148125.4|148216|148126|148217.6|148127.6|148212.9|148122.9|19
1617189090000|2021-03-31 11:11:30|148216.5|148126.5|148198.7|148108.7|148217.4|148127.4|148198.7|148108.7|24
1617189100000|2021-03-31 11:11:40|148206.8|148116.8|148184.3|148094.3|148210.2|148120.2|148177.9|148087.9|28
1617189110000|2021-03-31 11:11:50|148184.1|148094.1|148150.3|148060.3|148185.3|148095.3|148145.3|148055.3|30
1617189120000|2021-03-31 11:12:00|148152.1|148062.1|148154.3|148064.3|148161.4|148071.4|148150.3|148060.3|18
1617189130000|2021-03-31 11:12:10|148154.7|148064.7|148156|148066|148156.5|148066.5|148154.7|148064.7|15
1617189140000|2021-03-31 11:12:20|148156.1|148066.1|148154.2|148064.2|148156.9|148066.9|148154.2|148064.2|13
1617189150000|2021-03-31 11:12:30|148149.1|148059.1|148147.1|148057.1|148151.7|148061.7|148144.5|148054.5|18
1617189160000|2021-03-31 11:12:40|148147.3|148057.3|148163.9|148073.9|148168.3|148078.3|148147.2|148057.2|20
1617189170000|2021-03-31 11:12:50|148161.6|148071.6|148157.4|148067.4|148164.1|148074.1|148156.2|148066.2|19
1617189180000|2021-03-31 11:13:00|148159.3|148069.3|148153.9|148063.9|148162.3|148072.3|148153.9|148063.9|16
1617189190000|2021-03-31 11:13:10|148149.2|148059.2|148165.8|148075.8|148165.8|148075.8|148146.4|148056.4|22
1617189200000|2021-03-31 11:13:20|148164.9|148074.9|148160.9|148070.9|148167.2|148077.2|148160.1|148070.1|19
1617189210000|2021-03-31 11:13:30|148160.8|148070.8|148155|148065|148162|148072|148151.3|148061.3|15
1617189220000|2021-03-31 11:13:40|148154.7|148064.7|148150.4|148060.4|148162.7|148072.7|148142.5|148052.5|25
1617189230000|2021-03-31 11:13:50|148149.8|148059.8|148153|148063|148158.5|148068.5|148149.8|148059.8|17
1617189240000|2021-03-31 11:14:00|148151|148061|148153.3|148063.3|148153.3|148063.3|148150.7|148060.7|17
1617189250000|2021-03-31 11:14:10|148152.5|148062.5|148149.3|148059.3|148152.5|148062.5|148147.3|148057.3|11
1617189260000|2021-03-31 11:14:20|148148.1|148058.1|148149.9|148059.9|148151.5|148061.5|148143.2|148053.2|19
1617189270000|2021-03-31 11:14:30|148151.7|148061.7|148138|148048|148154.1|148064.1|148128.4|148038.4|25
1617189280000|2021-03-31 11:14:40|148138.1|148048.1|148141.1|148051.1|148142.9|148052.9|148120|148030|31
1617189290000|2021-03-31 11:14:50|148141|148051|148117.7|148027.7|148142|148052|148115.3|148025.3|28
1617189300000|2021-03-31 11:15:00|148117.8|148027.8|148098.9|148008.9|148117.8|148027.8|148087.7|147997.7|27
1617189310000|2021-03-31 11:15:10|148098.8|148008.8|148096.5|148006.5|148099.2|148009.2|148095|148005|21
1617189320000|2021-03-31 11:15:20|148096.9|148006.9|148091.9|148001.9|148096.9|148006.9|148078.8|147988.8|30
1617189330000|2021-03-31 11:15:30|148090.6|148000.6|148094.3|148004.3|148105.1|148015.1|148081.6|147991.6|27
1617189340000|2021-03-31 11:15:40|148091.3|148001.3|148103.9|148013.9|148108.3|148018.3|148090.4|148000.4|24
1617189350000|2021-03-31 11:15:50|148104.2|148014.2|148106.3|148016.3|148119.1|148029.1|148104.2|148014.2|21
1617189360000|2021-03-31 11:16:00|148106.9|148016.9|148096.2|148006.2|148113.8|148023.8|148086.8|147996.8|32
1617189370000|2021-03-31 11:16:10|148096.8|148006.8|148091|148001|148096.8|148006.8|148088.2|147998.2|25
1617189380000|2021-03-31 11:16:20|148091.3|148001.3|148095.4|148005.4|148102.1|148012.1|148091.3|148001.3|27
1617189390000|2021-03-31 11:16:30|148095.6|148005.6|148106.3|148016.3|148106.7|148016.7|148094.6|148004.6|21
1617189400000|2021-03-31 11:16:40|148105.2|148015.2|148109.8|148019.8|148109.9|148019.9|148103.7|148013.7|20
1617189410000|2021-03-31 11:16:50|148111.3|148021.3|148114.4|148024.4|148114.4|148024.4|148109|148019|20
1617189420000|2021-03-31 11:17:00|148116|148026|148118.5|148028.5|148122.5|148032.5|148115.5|148025.5|27
1617189430000|2021-03-31 11:17:10|148114|148024|148122.2|148032.2|148123.9|148033.9|148113.3|148023.3|18
1617189440000|2021-03-31 11:17:20|148123.3|148033.3|148126.8|148036.8|148137.1|148047.1|148118|148028|28
1617189450000|2021-03-31 11:17:30|148126.5|148036.5|148127.3|148037.3|148129.7|148039.7|148126.5|148036.5|22
1617189460000|2021-03-31 11:17:40|148127.9|148037.9|148136.5|148046.5|148157.2|148067.2|148125.4|148035.4|23
1617189470000|2021-03-31 11:17:50|148137.6|148047.6|148139.3|148049.3|148141.2|148051.2|148123.7|148033.7|25
1617189480000|2021-03-31 11:18:00|148138.8|148048.8|148134.6|148044.6|148138.8|148048.8|148132.6|148042.6|21
1617189490000|2021-03-31 11:18:10|148134.7|148044.7|148120.7|148030.7|148135.4|148045.4|148112.7|148022.7|23
1617189500000|2021-03-31 11:18:20|148120.8|148030.8|148118.9|148028.9|148123.3|148033.3|148111|148021|25
1617189510000|2021-03-31 11:18:30|148117.2|148027.2|148117.1|148027.1|148121.3|148031.3|148114.3|148024.3|19
1617189520000|2021-03-31 11:18:40|148117.2|148027.2|148086|147996|148117.2|148027.2|148084.4|147994.4|25
1617189530000|2021-03-31 11:18:50|148084.8|147994.8|148103.1|148013.1|148103.7|148013.7|148084.8|147994.8|18
1617189540000|2021-03-31 11:19:00|148099.7|148009.7|148086.5|147996.5|148103.1|148013.1|148077.5|147987.5|25
1617189550000|2021-03-31 11:19:10|148088.8|147998.8|148086.2|147996.2|148091.3|148001.3|148066.4|147976.4|28
1617189560000|2021-03-31 11:19:20|148085.9|147995.9|148083.5|147993.5|148085.9|147995.9|148081|147991|21
1617189570000|2021-03-31 11:19:30|148084.4|147994.4|148079.5|147989.5|148090|148000|148079|147989|22
1617189580000|2021-03-31 11:19:40|148080|147990|148080.5|147990.5|148082.5|147992.5|148079.3|147989.3|21
1617189590000|2021-03-31 11:19:50|148080.9|147990.9|148082.4|147992.4|148085.4|147995.4|148080.1|147990.1|24
1617189600000|2021-03-31 11:20:00|148082.1|147992.1|148082.2|147992.2|148084.2|147994.2|148074.8|147984.8|15
1617189610000|2021-03-31 11:20:10|148081.5|147991.5|148079.9|147989.9|148086.4|147996.4|148073.7|147983.7|27
1617189620000|2021-03-31 11:20:20|148081.2|147991.2|148090.9|148000.9|148090.9|148000.9|148077.4|147987.4|22
1617189630000|2021-03-31 11:20:30|148090.3|148000.3|148081.8|147991.8|148093.9|148003.9|148077.5|147987.5|27
1617189640000|2021-03-31 11:20:40|148082.4|147992.4|148096.5|148006.5|148114|148024|148080.2|147990.2|31
1617189650000|2021-03-31 11:20:50|148096.4|148006.4|148100.2|148010.2|148100.2|148010.2|148095.8|148005.8|14
1617189660000|2021-03-31 11:21:00|148098.9|148008.9|148093.9|148003.9|148098.9|148008.9|148093.9|148003.9|13
1617189670000|2021-03-31 11:21:10|148094.1|148004.1|148081.1|147991.1|148094.1|148004.1|148078|147988|19
1617189680000|2021-03-31 11:21:20|148081.4|147991.4|148081.9|147991.9|148083.9|147993.9|148079.9|147989.9|13
1617189690000|2021-03-31 11:21:30|148082.4|147992.4|148082.1|147992.1|148083.3|147993.3|148076.1|147986.1|16
1617189700000|2021-03-31 11:21:40|148081.7|147991.7|148089.7|147999.7|148089.7|147999.7|148080.3|147990.3|15
1617189710000|2021-03-31 11:21:50|148087.9|147997.9|148092|148002|148092|148002|148087.9|147997.9|10
1617189720000|2021-03-31 11:22:00|148112.6|148022.6|148120.5|148030.5|148120.5|148030.5|148110.4|148020.4|22
1617189730000|2021-03-31 11:22:10|148120.6|148030.6|148124.6|148034.6|148125.2|148035.2|148118.8|148028.8|19
1617189740000|2021-03-31 11:22:20|148124.7|148034.7|148130|148040|148130.2|148040.2|148121.5|148031.5|22
1617189750000|2021-03-31 11:22:30|148134.6|148044.6|148144.7|148054.7|148148.3|148058.3|148134.6|148044.6|28
1617189760000|2021-03-31 11:22:40|148144.2|148054.2|148143.2|148053.2|148144.2|148054.2|148136.8|148046.8|17
1617189770000|2021-03-31 11:22:50|148143.7|148053.7|148142.9|148052.9|148143.7|148053.7|148140.7|148050.7|11
1617189780000|2021-03-31 11:23:00|148143.4|148053.4|148125.3|148035.3|148143.4|148053.4|148114.9|148024.9|27
1617189790000|2021-03-31 11:23:10|148125.1|148035.1|148138.4|148048.4|148146|148056|148122|148032|30
1617189800000|2021-03-31 11:23:20|148140.2|148050.2|148130.7|148040.7|148143.5|148053.5|148122.6|148032.6|24
1617189810000|2021-03-31 11:23:30|148129.9|148039.9|148123.3|148033.3|148132.3|148042.3|148121.2|148031.2|28
1617189820000|2021-03-31 11:23:40|148124.5|148034.5|148126.4|148036.4|148130.8|148040.8|148112.1|148022.1|25
1617189830000|2021-03-31 11:23:50|148130|148040|148123.7|148033.7|148130|148040|148123.7|148033.7|25
1617189840000|2021-03-31 11:24:00|148123.8|148033.8|148122.5|148032.5|148123.8|148033.8|148121.6|148031.6|21
1617189850000|2021-03-31 11:24:10|148121|148031|148124.7|148034.7|148128.5|148038.5|148121|148031|23
1617189860000|2021-03-31 11:24:20|148125.1|148035.1|148105.4|148015.4|148125.3|148035.3|148103.3|148013.3|26
1617189870000|2021-03-31 11:24:30|148100.9|148010.9|148093.4|148003.4|148101.4|148011.4|148092.6|148002.6|29
1617189880000|2021-03-31 11:24:40|148094.9|148004.9|148099.2|148009.2|148101.3|148011.3|148094.9|148004.9|24
1617189890000|2021-03-31 11:24:50|148099.8|148009.8|148100.1|148010.1|148101.4|148011.4|148094.5|148004.5|21
1617189900000|2021-03-31 11:25:00|148099|148009|148113.7|148023.7|148115.5|148025.5|148098.5|148008.5|22
1617189910000|2021-03-31 11:25:10|148114.5|148024.5|148107.3|148017.3|148114.7|148024.7|148106.1|148016.1|25
1617189920000|2021-03-31 11:25:20|148107.8|148017.8|148109.2|148019.2|148111.6|148021.6|148107.7|148017.7|16
1617189930000|2021-03-31 11:25:30|148110.7|148020.7|148091.6|148001.6|148112.5|148022.5|148087.8|147997.8|27
1617189940000|2021-03-31 11:25:40|148090.8|148000.8|148099.2|148009.2|148100.5|148010.5|148090.5|148000.5|18
1617189950000|2021-03-31 11:25:50|148098.9|148008.9|148093.2|148003.2|148098.9|148008.9|148090.2|148000.2|19
1617189960000|2021-03-31 11:26:00|148093|148003|148098|148008|148098|148008|148089.3|147999.3|13
1617189970000|2021-03-31 11:26:10|148093.2|148003.2|148093.5|148003.5|148094.1|148004.1|148091.5|148001.5|25
1617189980000|2021-03-31 11:26:20|148093.3|148003.3|148112.1|148022.1|148112.1|148022.1|148093.3|148003.3|21
1617189990000|2021-03-31 11:26:30|148109.6|148019.6|148113.5|148023.5|148118|148028|148099|148009|26
1617190000000|2021-03-31 11:26:40|148113.6|148023.6|148135.7|148045.7|148162.9|148072.9|148113.4|148023.4|29
1617190010000|2021-03-31 11:26:50|148137.7|148047.7|148147.6|148057.6|148150|148060|148137.7|148047.7|18
1617190020000|2021-03-31 11:27:00|148148.3|148058.3|148142.1|148052.1|148148.3|148058.3|148138.8|148048.8|18
1617190030000|2021-03-31 11:27:10|148140.7|148050.7|148147.9|148057.9|148147.9|148057.9|148140.3|148050.3|15
1617190040000|2021-03-31 11:27:20|148147.8|148057.8|148151|148061|148151.3|148061.3|148144.2|148054.2|21
1617190050000|2021-03-31 11:27:30|148150.3|148060.3|148150.7|148060.7|148150.7|148060.7|148149.2|148059.2|11
1617190060000|2021-03-31 11:27:40|148150.2|148060.2|148150.3|148060.3|148154.3|148064.3|148145.1|148055.1|17
1617190070000|2021-03-31 11:27:50|148146.8|148056.8|148126.1|148036.1|148152.2|148062.2|148125|148035|26
1617190080000|2021-03-31 11:28:00|148128.3|148038.3|148141.3|148051.3|148142|148052|148128.3|148038.3|22
1617190090000|2021-03-31 11:28:10|148140.8|148050.8|148143.3|148053.3|148143.7|148053.7|148138.6|148048.6|18
1617190100000|2021-03-31 11:28:20|148143.5|148053.5|148142.5|148052.5|148143.5|148053.5|148141.4|148051.4|12
1617190110000|2021-03-31 11:28:30|148143.8|148053.8|148153.1|148063.1|148179.4|148089.4|148142.7|148052.7|24
1617190120000|2021-03-31 11:28:40|148154.8|148064.8|148154.2|148064.2|148159.5|148069.5|148150.1|148060.1|31
1617190130000|2021-03-31 11:28:50|148153.9|148063.9|148156|148066|148156|148066|148147.5|148057.5|30
1617190140000|2021-03-31 11:29:00|148155.5|148065.5|148154.8|148064.8|148160.8|148070.8|148149.7|148059.7|25
1617190150000|2021-03-31 11:29:10|148155.1|148065.1|148139|148049|148157.1|148067.1|148135|148045|28
1617190160000|2021-03-31 11:29:20|148142.2|148052.2|148148.5|148058.5|148148.5|148058.5|148137.6|148047.6|21
1617190170000|2021-03-31 11:29:30|148149|148059|148151.7|148061.7|148152.6|148062.6|148145.6|148055.6|21
1617190180000|2021-03-31 11:29:40|148145.1|148055.1|148146|148056|148151.8|148061.8|148144.1|148054.1|31
1617190190000|2021-03-31 11:29:50|148146.1|148056.1|148134|148044|148149.3|148059.3|148133.1|148043.1|19
1617190200000|2021-03-31 11:30:00|148129.2|148039.2|148123.6|148033.6|148133.9|148043.9|148112.8|148022.8|27
1617190210000|2021-03-31 11:30:10|148117.9|148027.9|148114.5|148024.5|148117.9|148027.9|148113|148023|22
1617190220000|2021-03-31 11:30:20|148114.6|148024.6|148115.1|148025.1|148115.3|148025.3|148113|148023|21
1617190230000|2021-03-31 11:30:30|148115.4|148025.4|148112.6|148022.6|148115.8|148025.8|148110.6|148020.6|21
1617190240000|2021-03-31 11:30:40|148112.7|148022.7|148119.5|148029.5|148129.9|148039.9|148111.1|148021.1|20
1617190250000|2021-03-31 11:30:50|148119.6|148029.6|148114|148024|148119.6|148029.6|148100.9|148010.9|31
1617190260000|2021-03-31 11:31:00|148109.4|148019.4|148119.7|148029.7|148124.1|148034.1|148109.4|148019.4|30
1617190270000|2021-03-31 11:31:10|148121.1|148031.1|148122.9|148032.9|148124.3|148034.3|148115|148025|24
1617190280000|2021-03-31 11:31:20|148123.1|148033.1|148114.8|148024.8|148125.3|148035.3|148114.6|148024.6|33
1617190290000|2021-03-31 11:31:30|148113|148023|148117.9|148027.9|148121.5|148031.5|148113|148023|19
1617190300000|2021-03-31 11:31:40|148119.7|148029.7|148096.9|148006.9|148125.4|148035.4|148092.4|148002.4|26
1617190310000|2021-03-31 11:31:50|148100.9|148010.9|148105.7|148015.7|148106.8|148016.8|148087.1|147997.1|23
1617190320000|2021-03-31 11:32:00|148095.9|148005.9|148087.2|147997.2|148095.9|148005.9|148084.5|147994.5|24
1617190330000|2021-03-31 11:32:10|148086.7|147996.7|148088.5|147998.5|148088.6|147998.6|148055.1|147965.1|28
1617190340000|2021-03-31 11:32:20|148089.1|147999.1|148091.4|148001.4|148092.8|148002.8|148089.1|147999.1|21
1617190350000|2021-03-31 11:32:30|148091|148001|148092|148002|148093.4|148003.4|148089.9|147999.9|19
1617190360000|2021-03-31 11:32:40|148091.9|148001.9|148081.1|147991.1|148093.5|148003.5|148080.5|147990.5|24
1617190370000|2021-03-31 11:32:50|148081.8|147991.8|148073.5|147983.5|148082.7|147992.7|148071.6|147981.6|24
1617190380000|2021-03-31 11:33:00|148072.9|147982.9|148065.3|147975.3|148072.9|147982.9|148064.3|147974.3|19
1617190390000|2021-03-31 11:33:10|148066.1|147976.1|148064.8|147974.8|148066.1|147976.1|148060.1|147970.1|23
1617190400000|2021-03-31 11:33:20|148065|147975|148060.7|147970.7|148066.8|147976.8|148060.7|147970.7|15
1617190410000|2021-03-31 11:33:30|148061.9|147971.9|148063.5|147973.5|148063.5|147973.5|148056|147966|22
1617190420000|2021-03-31 11:33:40|148063.2|147973.2|148065.5|147975.5|148068|147978|148063.2|147973.2|16
1617190430000|2021-03-31 11:33:50|148065.9|147975.9|148070.1|147980.1|148084.4|147994.4|148065.7|147975.7|22
1617190440000|2021-03-31 11:34:00|148068.3|147978.3|148072.9|147982.9|148073.6|147983.6|148068.3|147978.3|18
1617190450000|2021-03-31 11:34:10|148072|147982|148074.2|147984.2|148074.2|147984.2|148070.5|147980.5|10
1617190460000|2021-03-31 11:34:20|148074.5|147984.5|148073.4|147983.4|148078.5|147988.5|148072.8|147982.8|16
1617190470000|2021-03-31 11:34:30|148074.9|147984.9|148078.2|147988.2|148079.4|147989.4|148073.9|147983.9|20
1617190480000|2021-03-31 11:34:40|148071.2|147981.2|148086.1|147996.1|148090.6|148000.6|148071.2|147981.2|23
1617190490000|2021-03-31 11:34:50|148087.7|147997.7|148070|147980|148087.9|147997.9|148058|147968|23
1617190500000|2021-03-31 11:35:00|148070.2|147980.2|148065.5|147975.5|148072.1|147982.1|148065.5|147975.5|14
1617190510000|2021-03-31 11:35:10|148065.7|147975.7|148071.2|147981.2|148071.4|147981.4|148065.2|147975.2|16
1617190520000|2021-03-31 11:35:20|148070.6|147980.6|148063.6|147973.6|148074.8|147984.8|148026.8|147936.8|31
1617190530000|2021-03-31 11:35:30|148063.9|147973.9|148049.7|147959.7|148063.9|147973.9|148042|147952|26
1617190540000|2021-03-31 11:35:40|148048.2|147958.2|148029.8|147939.8|148048.5|147958.5|148021.9|147931.9|33
1617190550000|2021-03-31 11:35:50|148029.7|147939.7|148044.9|147954.9|148046.3|147956.3|148027.7|147937.7|34
1617190560000|2021-03-31 11:36:00|148045.4|147955.4|148049|147959|148049|147959|148035.5|147945.5|19
1617190570000|2021-03-31 11:36:10|148048.5|147958.5|148057.9|147967.9|148057.9|147967.9|148048.5|147958.5|16
1617190580000|2021-03-31 11:36:20|148057.2|147967.2|148041.3|147951.3|148057.8|147967.8|148032.4|147942.4|25
1617190590000|2021-03-31 11:36:30|148042.4|147952.4|148050.3|147960.3|148050.3|147960.3|148042.4|147952.4|23
1617190600000|2021-03-31 11:36:40|148050.5|147960.5|148050.4|147960.4|148052.4|147962.4|148050|147960|21
1617190610000|2021-03-31 11:36:50|148049.3|147959.3|148043.9|147953.9|148050.1|147960.1|148038|147948|23
1617190620000|2021-03-31 11:37:00|148044.1|147954.1|148038.7|147948.7|148045.3|147955.3|148035.4|147945.4|23
1617190630000|2021-03-31 11:37:10|148038.6|147948.6|148043.7|147953.7|148044|147954|148038.6|147948.6|20
1617190640000|2021-03-31 11:37:20|148043.9|147953.9|148041.5|147951.5|148045.4|147955.4|148038.4|147948.4|17
1617190650000|2021-03-31 11:37:30|148041.2|147951.2|148090.5|148000.5|148104.4|148014.4|148038.5|147948.5|24
1617190660000|2021-03-31 11:37:40|148092.8|148002.8|148139.5|148049.5|148141.8|148051.8|148091.7|148001.7|28
1617190670000|2021-03-31 11:37:50|148142.8|148052.8|148136|148046|148158.3|148068.3|148134.8|148044.8|34
1617190680000|2021-03-31 11:38:00|148132|148042|148130.8|148040.8|148136.4|148046.4|148130.8|148040.8|22
1617190690000|2021-03-31 11:38:10|148128.9|148038.9|148125.8|148035.8|148128.9|148038.9|148122.7|148032.7|18
1617190700000|2021-03-31 11:38:20|148125|148035|148119.3|148029.3|148125|148035|148118.6|148028.6|21
1617190710000|2021-03-31 11:38:30|148120.3|148030.3|148087.5|147997.5|148120.3|148030.3|148082|147992|33
1617190720000|2021-03-31 11:38:40|148088.1|147998.1|148081.1|147991.1|148093.5|148003.5|148081.1|147991.1|25
1617190730000|2021-03-31 11:38:50|148081.2|147991.2|148078.9|147988.9|148081.9|147991.9|148073.6|147983.6|19
1617190740000|2021-03-31 11:39:00|148079.6|147989.6|148133.9|148043.9|148133.9|148043.9|148079.6|147989.6|19
1617190750000|2021-03-31 11:39:10|148156.5|148066.5|148151.8|148061.8|148158.7|148068.7|148147.3|148057.3|27
1617190760000|2021-03-31 11:39:20|148151.9|148061.9|148163.2|148073.2|148165.9|148075.9|148150.1|148060.1|23
1617190770000|2021-03-31 11:39:30|148166.6|148076.6|148174.1|148084.1|148183.9|148093.9|148166.6|148076.6|37
1617190780000|2021-03-31 11:39:40|148174|148084|148128.3|148038.3|148174.9|148084.9|148121.3|148031.3|33
1617190790000|2021-03-31 11:39:50|148128|148038|148132.4|148042.4|148132.6|148042.6|148125.8|148035.8|22
1617190800000|2021-03-31 11:40:00|148132.5|148042.5|148134.5|148044.5|148135.4|148045.4|148132.5|148042.5|17
1617190810000|2021-03-31 11:40:10|148134.8|148044.8|148131.3|148041.3|148134.8|148044.8|148120.7|148030.7|26
1617190820000|2021-03-31 11:40:20|148131.6|148041.6|148131.3|148041.3|148132.7|148042.7|148129.6|148039.6|20
1617190830000|2021-03-31 11:40:30|148132.4|148042.4|148139.9|148049.9|148147.4|148057.4|148132.4|148042.4|23
1617190840000|2021-03-31 11:40:40|148140.5|148050.5|148156.8|148066.8|148157.3|148067.3|148140.4|148050.4|24
1617190850000|2021-03-31 11:40:50|148156.4|148066.4|148128.1|148038.1|148156.4|148066.4|148127.9|148037.9|28
1617190860000|2021-03-31 11:41:00|148122.6|148032.6|148139.9|148049.9|148140.7|148050.7|148122.6|148032.6|25
1617190870000|2021-03-31 11:41:10|148141.2|148051.2|148142.4|148052.4|148142.4|148052.4|148138|148048|26
1617190880000|2021-03-31 11:41:20|148142.3|148052.3|148143.2|148053.2|148144.3|148054.3|148140.4|148050.4|26
1617190890000|2021-03-31 11:41:30|148143.3|148053.3|148142.9|148052.9|148146.5|148056.5|148142.6|148052.6|19
1617190900000|2021-03-31 11:41:40|148142.7|148052.7|148149.6|148059.6|148151.4|148061.4|148142.7|148052.7|22
1617190910000|2021-03-31 11:41:50|148149.9|148059.9|148147.9|148057.9|148150.6|148060.6|148147.7|148057.7|20
1617190920000|2021-03-31 11:42:00|148148|148058|148141.5|148051.5|148148.3|148058.3|148139.7|148049.7|25
1617190930000|2021-03-31 11:42:10|148141.1|148051.1|148144.2|148054.2|148146.8|148056.8|148140|148050|20
1617190940000|2021-03-31 11:42:20|148142.6|148052.6|148154.5|148064.5|148154.5|148064.5|148141.4|148051.4|26
1617190950000|2021-03-31 11:42:30|148151.1|148061.1|148165.7|148075.7|148165.8|148075.8|148148.5|148058.5|19
1617190960000|2021-03-31 11:42:40|148165|148075|148171.5|148081.5|148173.4|148083.4|148156.4|148066.4|22
1617190970000|2021-03-31 11:42:50|148168.2|148078.2|148176.1|148086.1|148176.7|148086.7|148165.8|148075.8|22
1617190980000|2021-03-31 11:43:00|148174|148084|148163.2|148073.2|148175.5|148085.5|148155.6|148065.6|24
1617190990000|2021-03-31 11:43:10|148160|148070|148170.6|148080.6|148173.4|148083.4|148160|148070|29
1617191000000|2021-03-31 11:43:20|148170.9|148080.9|148178.6|148088.6|148180.5|148090.5|148170.6|148080.6|24
1617191010000|2021-03-31 11:43:30|148179.6|148089.6|148190.7|148100.7|148190.7|148100.7|148168.9|148078.9|26
1617191020000|2021-03-31 11:43:40|148190.6|148100.6|148182|148092|148190.6|148100.6|148180.1|148090.1|20
1617191030000|2021-03-31 11:43:50|148182.9|148092.9|148177.6|148087.6|148182.9|148092.9|148177.4|148087.4|17
1617191040000|2021-03-31 11:44:00|148177.8|148087.8|148179|148089|148194.1|148104.1|148172.3|148082.3|26
1617191050000|2021-03-31 11:44:10|148175|148085|148181.3|148091.3|148201.3|148111.3|148172.5|148082.5|30
1617191060000|2021-03-31 11:44:20|148179.9|148089.9|148186.5|148096.5|148187.1|148097.1|148177.4|148087.4|27
1617191070000|2021-03-31 11:44:30|148186.3|148096.3|148187.2|148097.2|148190.1|148100.1|148186|148096|17
1617191080000|2021-03-31 11:44:40|148186.7|148096.7|148202.9|148112.9|148204.1|148114.1|148186.7|148096.7|26
1617191090000|2021-03-31 11:44:50|148201.4|148111.4|148199.9|148109.9|148203.6|148113.6|148199.1|148109.1|23
1617191100000|2021-03-31 11:45:00|148201.4|148111.4|148207.3|148117.3|148208|148118|148201.4|148111.4|18
1617191110000|2021-03-31 11:45:10|148204.3|148114.3|148206.4|148116.4|148210.2|148120.2|148198.5|148108.5|24
1617191120000|2021-03-31 11:45:20|148207.2|148117.2|148217.7|148127.7|148224.5|148134.5|148202|148112|27
1617191130000|2021-03-31 11:45:30|148218.6|148128.6|148217|148127|148222.2|148132.2|148217|148127|20
1617191140000|2021-03-31 11:45:40|148220.2|148130.2|148209|148119|148220.2|148130.2|148207.8|148117.8|21
1617191150000|2021-03-31 11:45:50|148209.3|148119.3|148207.2|148117.2|148209.3|148119.3|148206|148116|16
1617191160000|2021-03-31 11:46:00|148207.1|148117.1|148210.5|148120.5|148211|148121|148206.4|148116.4|16
1617191170000|2021-03-31 11:46:10|148209.5|148119.5|148192.3|148102.3|148209.5|148119.5|148192.3|148102.3|19
1617191180000|2021-03-31 11:46:20|148192.1|148102.1|148191|148101|148195.8|148105.8|148189.6|148099.6|22
1617191190000|2021-03-31 11:46:30|148191.5|148101.5|148195.6|148105.6|148196.3|148106.3|148190.9|148100.9|17
1617191200000|2021-03-31 11:46:40|148195.9|148105.9|148174.4|148084.4|148195.9|148105.9|148167.5|148077.5|27
1617191210000|2021-03-31 11:46:50|148173.1|148083.1|148197.6|148107.6|148203.9|148113.9|148168.9|148078.9|29
1617191220000|2021-03-31 11:47:00|148198.6|148108.6|148207.3|148117.3|148212|148122|148190.5|148100.5|28
1617191230000|2021-03-31 11:47:10|148209.1|148119.1|148197.9|148107.9|148209.1|148119.1|148194.7|148104.7|29
1617191240000|2021-03-31 11:47:20|148200.7|148110.7|148208.5|148118.5|148223|148133|148199.6|148109.6|32
1617191250000|2021-03-31 11:47:30|148214.7|148124.7|148216.9|148126.9|148216.9|148126.9|148172.5|148082.5|26
1617191260000|2021-03-31 11:47:40|148207.8|148117.8|148206.1|148116.1|148216.1|148126.1|148202.7|148112.7|18
1617191270000|2021-03-31 11:47:50|148202|148112|148181.3|148091.3|148202|148112|148176.3|148086.3|27
1617191280000|2021-03-31 11:48:00|148183|148093|148191.4|148101.4|148194.7|148104.7|148173.4|148083.4|19
1617191290000|2021-03-31 11:48:10|148193.2|148103.2|148180.1|148090.1|148193.2|148103.2|148179.2|148089.2|23
1617191300000|2021-03-31 11:48:20|148179|148089|148181|148091|148181|148091|148171.2|148081.2|24
1617191310000|2021-03-31 11:48:30|148180.4|148090.4|148179.5|148089.5|148183.7|148093.7|148171.7|148081.7|22
1617191320000|2021-03-31 11:48:40|148181.1|148091.1|148177.1|148087.1|148182.4|148092.4|148177.1|148087.1|15
1617191330000|2021-03-31 11:48:50|148177.2|148087.2|148183.8|148093.8|148184.6|148094.6|148176.7|148086.7|20
1617191340000|2021-03-31 11:49:00|148183|148093|148181.1|148091.1|148183|148093|148178.7|148088.7|15
1617191350000|2021-03-31 11:49:10|148182.7|148092.7|148174.5|148084.5|148183.9|148093.9|148167|148077|22
1617191360000|2021-03-31 11:49:20|148171.6|148081.6|148173.6|148083.6|148174.8|148084.8|148169.1|148079.1|22
1617191370000|2021-03-31 11:49:30|148170.4|148080.4|148171.5|148081.5|148172.8|148082.8|148168.7|148078.7|21
1617191380000|2021-03-31 11:49:40|148171.8|148081.8|148171.9|148081.9|148173.2|148083.2|148171|148081|18
1617191390000|2021-03-31 11:49:50|148172.6|148082.6|148171|148081|148172.7|148082.7|148167.8|148077.8|18
1617191400000|2021-03-31 11:50:00|148170.5|148080.5|148124.1|148034.1|148170.5|148080.5|148120.9|148030.9|27
1617191410000|2021-03-31 11:50:10|148122.6|148032.6|148109.3|148019.3|148144.3|148054.3|148102.1|148012.1|29
1617191420000|2021-03-31 11:50:20|148108.9|148018.9|148015|147925|148108.9|148018.9|148004.6|147914.6|26
1617191430000|2021-03-31 11:50:30|148014.1|147924.1|148044.1|147954.1|148048|147958|148014.1|147924.1|27
1617191440000|2021-03-31 11:50:40|148042.4|147952.4|148020|147930|148042.5|147952.5|148000.8|147910.8|35
1617191450000|2021-03-31 11:50:50|148017.6|147927.6|148006|147916|148019.7|147929.7|147991.4|147901.4|33
1617191460000|2021-03-31 11:51:00|148009.2|147919.2|148011.2|147921.2|148011.2|147921.2|147995.4|147905.4|25
1617191470000|2021-03-31 11:51:10|148010.3|147920.3|148013.3|147923.3|148013.3|147923.3|148004.8|147914.8|21
1617191480000|2021-03-31 11:51:20|148015.5|147925.5|148006.3|147916.3|148015.5|147925.5|147999.5|147909.5|35
1617191490000|2021-03-31 11:51:30|148006.9|147916.9|148014.5|147924.5|148015.9|147925.9|148001.7|147911.7|28
1617191500000|2021-03-31 11:51:40|148014.2|147924.2|147997.5|147907.5|148014.2|147924.2|147995.3|147905.3|28
1617191510000|2021-03-31 11:51:50|147997.8|147907.8|147999.4|147909.4|148000.4|147910.4|147992.3|147902.3|23
1617191520000|2021-03-31 11:52:00|147998.3|147908.3|147998.8|147908.8|148003|147913|147994.2|147904.2|24
1617191530000|2021-03-31 11:52:10|147998.4|147908.4|148005.8|147915.8|148017.4|147927.4|147990.5|147900.5|29
1617191540000|2021-03-31 11:52:20|148006.3|147916.3|147970.3|147880.3|148033.8|147943.8|147968.9|147878.9|30
1617191550000|2021-03-31 11:52:30|147965.1|147875.1|147964.5|147874.5|147988.2|147898.2|147949.8|147859.8|31
1617191560000|2021-03-31 11:52:40|147967.2|147877.2|147967|147877|147969.8|147879.8|147966|147876|19
1617191570000|2021-03-31 11:52:50|147966.1|147876.1|147970.3|147880.3|147972.5|147882.5|147965.7|147875.7|16
1617191580000|2021-03-31 11:53:00|147971.2|147881.2|147965.8|147875.8|147971.3|147881.3|147965.8|147875.8|17
1617191590000|2021-03-31 11:53:10|147967|147877|147982.8|147892.8|147986.3|147896.3|147964.6|147874.6|27
1617191600000|2021-03-31 11:53:20|147989.4|147899.4|147976.7|147886.7|147989.4|147899.4|147976.7|147886.7|31
1617191610000|2021-03-31 11:53:30|147976.4|147886.4|147978.3|147888.3|147979.4|147889.4|147975.2|147885.2|27
1617191620000|2021-03-31 11:53:40|147979|147889|147970.8|147880.8|147979|147889|147969.5|147879.5|25
1617191630000|2021-03-31 11:53:50|147971.4|147881.4|147967.4|147877.4|147971.4|147881.4|147967.4|147877.4|19
1617191640000|2021-03-31 11:54:00|147967.1|147877.1|147967.2|147877.2|147976.8|147886.8|147965.6|147875.6|23
1617191650000|2021-03-31 11:54:10|147966.5|147876.5|147970.5|147880.5|147970.5|147880.5|147963.5|147873.5|21
1617191660000|2021-03-31 11:54:20|147970.8|147880.8|147961.7|147871.7|147971.4|147881.4|147961.7|147871.7|18
1617191670000|2021-03-31 11:54:30|147961.8|147871.8|147966.2|147876.2|147974.3|147884.3|147957.5|147867.5|26
1617191680000|2021-03-31 11:54:40|147965.9|147875.9|147969.4|147879.4|147969.4|147879.4|147963.7|147873.7|13
1617191690000|2021-03-31 11:54:50|147969.8|147879.8|147975.8|147885.8|147975.8|147885.8|147969.8|147879.8|19
1617191700000|2021-03-31 11:55:00|147976|147886|147971.2|147881.2|147982.6|147892.6|147971.2|147881.2|25
1617191710000|2021-03-31 11:55:10|147972.6|147882.6|147963.5|147873.5|147973.3|147883.3|147960.5|147870.5|22
1617191720000|2021-03-31 11:55:20|147963.1|147873.1|147962.4|147872.4|147963.7|147873.7|147961.5|147871.5|19
1617191730000|2021-03-31 11:55:30|147962.2|147872.2|147960.6|147870.6|147962.2|147872.2|147959.6|147869.6|13
1617191740000|2021-03-31 11:55:40|147964.5|147874.5|147957.6|147867.6|147964.5|147874.5|147955.5|147865.5|9
1617191750000|2021-03-31 11:55:50|147965.8|147875.8|148002.8|147912.8|148005.5|147915.5|147965.8|147875.8|25
1617191760000|2021-03-31 11:56:00|147990.4|147900.4|147987.9|147897.9|147990.5|147900.5|147984.6|147894.6|22
1617191770000|2021-03-31 11:56:10|147987.6|147897.6|147977.4|147887.4|147995.1|147905.1|147976.7|147886.7|28
1617191780000|2021-03-31 11:56:20|147977.9|147887.9|148034.7|147944.7|148034.7|147944.7|147977.9|147887.9|23
1617191790000|2021-03-31 11:56:30|148030.5|147940.5|148049.9|147959.9|148058.8|147968.8|148030.5|147940.5|24
1617191800000|2021-03-31 11:56:40|148050.6|147960.6|148064.4|147974.4|148064.4|147974.4|148044.9|147954.9|18
1617191810000|2021-03-31 11:56:50|148059.2|147969.2|148061.8|147971.8|148063.7|147973.7|148048.6|147958.6|27
1617191820000|2021-03-31 11:57:00|148062.2|147972.2|148073.1|147983.1|148091.6|148001.6|148060.1|147970.1|29
1617191830000|2021-03-31 11:57:10|148075.2|147985.2|148058.1|147968.1|148077.1|147987.1|148058.1|147968.1|24
1617191840000|2021-03-31 11:57:20|148059.9|147969.9|148072.5|147982.5|148072.5|147982.5|148058.7|147968.7|22
1617191850000|2021-03-31 11:57:30|148072.1|147982.1|148061.1|147971.1|148072.1|147982.1|148057.2|147967.2|25
1617191860000|2021-03-31 11:57:40|148059.7|147969.7|148041.9|147951.9|148061.4|147971.4|148041.9|147951.9|23
1617191870000|2021-03-31 11:57:50|148043|147953|148050.9|147960.9|148052.1|147962.1|148027.3|147937.3|31
1617191880000|2021-03-31 11:58:00|148052|147962|148047|147957|148059.4|147969.4|148045.6|147955.6|29
1617191890000|2021-03-31 11:58:10|148047.6|147957.6|148057.3|147967.3|148059.2|147969.2|148047.6|147957.6|28
1617191900000|2021-03-31 11:58:20|148055.7|147965.7|148054.2|147964.2|148057.3|147967.3|148054.2|147964.2|24
1617191910000|2021-03-31 11:58:30|148053.8|147963.8|148059.4|147969.4|148059.4|147969.4|148050.6|147960.6|19
1617191920000|2021-03-31 11:58:40|148059|147969|148055.8|147965.8|148059|147969|148055.4|147965.4|16
1617191930000|2021-03-31 11:58:50|148054.5|147964.5|148068.7|147978.7|148071.6|147981.6|148054.1|147964.1|27
1617191940000|2021-03-31 11:59:00|148068.6|147978.6|148069.7|147979.7|148070.6|147980.6|148054.4|147964.4|29
1617191950000|2021-03-31 11:59:10|148070.8|147980.8|148062.5|147972.5|148071.4|147981.4|148056|147966|29
1617191960000|2021-03-31 11:59:20|148062|147972|148063.1|147973.1|148069.7|147979.7|148058.1|147968.1|29
1617191970000|2021-03-31 11:59:30|148062.9|147972.9|148063.8|147973.8|148065.7|147975.7|148061.5|147971.5|25
1617191980000|2021-03-31 11:59:40|148062.2|147972.2|148057.7|147967.7|148070|147980|148051.6|147961.6|25
1617191990000|2021-03-31 11:59:50|148055.7|147965.7|148051.9|147961.9|148056.7|147966.7|148051.9|147961.9|23
1617192000000|2021-03-31 12:00:00|148051.2|147961.2|148046.8|147956.8|148054.2|147964.2|148046.1|147956.1|25
1617192010000|2021-03-31 12:00:10|148051.5|147961.5|148035.3|147945.3|148051.8|147961.8|148035.3|147945.3|21
1617192020000|2021-03-31 12:00:20|148035|147945|148033.3|147943.3|148035.7|147945.7|148032.6|147942.6|18
1617192030000|2021-03-31 12:00:30|148032.3|147942.3|148023|147933|148033|147943|148022.3|147932.3|29
1617192040000|2021-03-31 12:00:40|148022.9|147932.9|148031|147941|148031.3|147941.3|148021.4|147931.4|25
1617192050000|2021-03-31 12:00:50|148034|147944|148034.3|147944.3|148045.3|147955.3|148018.7|147928.7|31
1617192060000|2021-03-31 12:01:00|148030.8|147940.8|148040|147950|148044.8|147954.8|148030.8|147940.8|25
1617192070000|2021-03-31 12:01:10|148039.1|147949.1|148031.7|147941.7|148039.4|147949.4|148030.3|147940.3|28
1617192080000|2021-03-31 12:01:20|148032|147942|148017.8|147927.8|148032|147942|148011.4|147921.4|25
1617192090000|2021-03-31 12:01:30|148015.9|147925.9|148004.2|147914.2|148017.1|147927.1|148003.2|147913.2|25
1617192100000|2021-03-31 12:01:40|148004|147914|147998.6|147908.6|148006.3|147916.3|147996.6|147906.6|31
1617192110000|2021-03-31 12:01:50|147997|147907|147994.1|147904.1|147999|147909|147992.3|147902.3|22
1617192120000|2021-03-31 12:02:00|147994.4|147904.4|147994.7|147904.7|147995.3|147905.3|147993|147903|21
1617192130000|2021-03-31 12:02:10|147994|147904|147997.8|147907.8|147998.8|147908.8|147993.6|147903.6|22
1617192140000|2021-03-31 12:02:20|147999.8|147909.8|147982.7|147892.7|148003.8|147913.8|147980.5|147890.5|28
1617192150000|2021-03-31 12:02:30|147979.6|147889.6|147969.4|147879.4|147986.2|147896.2|147968.6|147878.6|28
1617192160000|2021-03-31 12:02:40|147970.3|147880.3|147961.9|147871.9|147970.3|147880.3|147959.2|147869.2|23
1617192170000|2021-03-31 12:02:50|147961.5|147871.5|147959.6|147869.6|147966.9|147876.9|147959.6|147869.6|30
1617192180000|2021-03-31 12:03:00|147958.8|147868.8|147962.8|147872.8|147963.7|147873.7|147958.1|147868.1|20
1617192190000|2021-03-31 12:03:10|147963.2|147873.2|147967.4|147877.4|147967.7|147877.7|147962.2|147872.2|20
1617192200000|2021-03-31 12:03:20|147967.9|147877.9|147966.6|147876.6|147971.5|147881.5|147966|147876|19
1617192210000|2021-03-31 12:03:30|147966.9|147876.9|147968.2|147878.2|147969|147879|147966.8|147876.8|16
1617192220000|2021-03-31 12:03:40|147967.5|147877.5|147972.9|147882.9|147973.7|147883.7|147960.9|147870.9|18
1617192230000|2021-03-31 12:03:50|147971.8|147881.8|147963.1|147873.1|147973|147883|147960.6|147870.6|22
1617192240000|2021-03-31 12:04:00|147963.4|147873.4|147965.9|147875.9|147967.3|147877.3|147960.2|147870.2|21
1617192250000|2021-03-31 12:04:10|147968.3|147878.3|147972.8|147882.8|147978.2|147888.2|147962.8|147872.8|24
1617192260000|2021-03-31 12:04:20|147972.4|147882.4|147981.7|147891.7|147985|147895|147969.8|147879.8|28
1617192270000|2021-03-31 12:04:30|147988.7|147898.7|147991.2|147901.2|148005.1|147915.1|147987.8|147897.8|27
1617192280000|2021-03-31 12:04:40|147990.4|147900.4|148015.9|147925.9|148021.6|147931.6|147990.4|147900.4|21
1617192290000|2021-03-31 12:04:50|148003.8|147913.8|148016|147926|148016|147926|147997.5|147907.5|24
1617192300000|2021-03-31 12:05:00|148013.7|147923.7|148008|147918|148019.1|147929.1|148000.5|147910.5|26
1617192310000|2021-03-31 12:05:10|148007.5|147917.5|147995.7|147905.7|148009.5|147919.5|147995.7|147905.7|18
1617192320000|2021-03-31 12:05:20|147998.2|147908.2|147995.4|147905.4|148000.1|147910.1|147993.2|147903.2|21
1617192330000|2021-03-31 12:05:30|147996.1|147906.1|147973.3|147883.3|147996.1|147906.1|147973.3|147883.3|28
1617192340000|2021-03-31 12:05:40|147973.2|147883.2|147973.6|147883.6|147976.7|147886.7|147970.8|147880.8|19
1617192350000|2021-03-31 12:05:50|147974.5|147884.5|147967.2|147877.2|147977.7|147887.7|147964.8|147874.8|24
1617192360000|2021-03-31 12:06:00|147968.1|147878.1|147970.1|147880.1|147971.2|147881.2|147968|147878|25
1617192370000|2021-03-31 12:06:10|147970|147880|147983.2|147893.2|147989.1|147899.1|147969.3|147879.3|27
1617192380000|2021-03-31 12:06:20|147984.5|147894.5|147981.4|147891.4|147987.4|147897.4|147981|147891|19
1617192390000|2021-03-31 12:06:30|147982|147892|147981.3|147891.3|147983.8|147893.8|147972.5|147882.5|33
1617192400000|2021-03-31 12:06:40|147985.7|147895.7|147972.5|147882.5|147985.7|147895.7|147972.2|147882.2|25
1617192410000|2021-03-31 12:06:50|147972.9|147882.9|147974.1|147884.1|147976.2|147886.2|147972.1|147882.1|25
1617192420000|2021-03-31 12:07:00|147974|147884|147971|147881|147975.4|147885.4|147968|147878|32
1617192430000|2021-03-31 12:07:10|147970.8|147880.8|147987.9|147897.9|147988.3|147898.3|147970.8|147880.8|33
1617192440000|2021-03-31 12:07:20|147988.5|147898.5|147979.4|147889.4|147989.2|147899.2|147976.2|147886.2|22
1617192450000|2021-03-31 12:07:30|147979.3|147889.3|147974.2|147884.2|147983.9|147893.9|147973.5|147883.5|25
1617192460000|2021-03-31 12:07:40|147973.1|147883.1|147973.3|147883.3|147974.1|147884.1|147969.8|147879.8|30
1617192470000|2021-03-31 12:07:50|147972.2|147882.2|147990|147900|147991.5|147901.5|147967.4|147877.4|29
1617192480000|2021-03-31 12:08:00|147989.5|147899.5|147972.5|147882.5|147993.6|147903.6|147971.1|147881.1|24
1617192490000|2021-03-31 12:08:10|147973.6|147883.6|147967.7|147877.7|147974.2|147884.2|147965.4|147875.4|30
1617192500000|2021-03-31 12:08:20|147967.4|147877.4|147967.3|147877.3|147973.7|147883.7|147966.6|147876.6|25
1617192510000|2021-03-31 12:08:30|147965.7|147875.7|147965.4|147875.4|147965.8|147875.8|147964.1|147874.1|25
1617192520000|2021-03-31 12:08:40|147964.9|147874.9|147966.1|147876.1|147971.8|147881.8|147964.9|147874.9|30
1617192530000|2021-03-31 12:08:50|147965.5|147875.5|147963.5|147873.5|147970.4|147880.4|147963.5|147873.5|34
1617192540000|2021-03-31 12:09:00|147963.9|147873.9|147969.3|147879.3|147971.3|147881.3|147961.9|147871.9|35
1617192550000|2021-03-31 12:09:10|147969.2|147879.2|147971.3|147881.3|147972.2|147882.2|147960.5|147870.5|28
1617192560000|2021-03-31 12:09:20|147971.9|147881.9|147968.4|147878.4|147973.2|147883.2|147967.6|147877.6|29
1617192570000|2021-03-31 12:09:30|147968.2|147878.2|147969.9|147879.9|147970.6|147880.6|147968.2|147878.2|32
1617192580000|2021-03-31 12:09:40|147970.4|147880.4|147973.1|147883.1|147975.6|147885.6|147969.2|147879.2|26
1617192590000|2021-03-31 12:09:50|147973.4|147883.4|147975|147885|147975|147885|147971.5|147881.5|24
1617192600000|2021-03-31 12:10:00|147972.2|147882.2|147959.9|147869.9|147972.2|147882.2|147958.7|147868.7|23
1617192610000|2021-03-31 12:10:10|147954.7|147864.7|147965.9|147875.9|147967|147877|147954.7|147864.7|18
1617192620000|2021-03-31 12:10:20|147966.6|147876.6|147959.8|147869.8|147966.6|147876.6|147950.1|147860.1|20
1617192630000|2021-03-31 12:10:30|147959.5|147869.5|147958.9|147868.9|147963.3|147873.3|147956.2|147866.2|19
1617192640000|2021-03-31 12:10:40|147959.4|147869.4|147960|147870|147960.5|147870.5|147959.3|147869.3|23
1617192650000|2021-03-31 12:10:50|147960.2|147870.2|147963.9|147873.9|147967.8|147877.8|147959.4|147869.4|27
1617192660000|2021-03-31 12:11:00|147963.5|147873.5|147959.3|147869.3|147967|147877|147959.2|147869.2|34
1617192670000|2021-03-31 12:11:10|147960|147870|147958|147868|147960.3|147870.3|147958|147868|29
1617192680000|2021-03-31 12:11:20|147958.1|147868.1|147959.9|147869.9|147961.4|147871.4|147958.1|147868.1|25
1617192690000|2021-03-31 12:11:30|147960.1|147870.1|147960.9|147870.9|147961.5|147871.5|147959.5|147869.5|16
1617192700000|2021-03-31 12:11:40|147960.8|147870.8|147964.4|147874.4|147967|147877|147959|147869|30
1617192710000|2021-03-31 12:11:50|147963.8|147873.8|147965.3|147875.3|147965.3|147875.3|147960.6|147870.6|30
1617192720000|2021-03-31 12:12:00|147967.1|147877.1|147959.6|147869.6|147969.3|147879.3|147958|147868|25
1617192730000|2021-03-31 12:12:10|147959.5|147869.5|147969.3|147879.3|147971.2|147881.2|147959.5|147869.5|23
1617192740000|2021-03-31 12:12:20|147969|147879|147981|147891|147981|147891|147962.2|147872.2|25
1617192750000|2021-03-31 12:12:30|147983.6|147893.6|147984.6|147894.6|147985.7|147895.7|147982.3|147892.3|20
1617192760000|2021-03-31 12:12:40|147984.3|147894.3|147983.9|147893.9|147984.3|147894.3|147983.5|147893.5|14
1617192770000|2021-03-31 12:12:50|147983.6|147893.6|147988.8|147898.8|147988.8|147898.8|147983.3|147893.3|16
1617192780000|2021-03-31 12:13:00|147988.5|147898.5|148004.9|147914.9|148005.6|147915.6|147988.5|147898.5|26
1617192790000|2021-03-31 12:13:10|147999.7|147909.7|148002.6|147912.6|148003.5|147913.5|147999.7|147909.7|24
1617192800000|2021-03-31 12:13:20|148002.4|147912.4|148007.7|147917.7|148007.9|147917.9|148000.3|147910.3|26
1617192810000|2021-03-31 12:13:30|148007.4|147917.4|148000.8|147910.8|148009.6|147919.6|148000.1|147910.1|24
1617192820000|2021-03-31 12:13:40|147999.8|147909.8|147999.5|147909.5|148002.5|147912.5|147999.3|147909.3|18
1617192830000|2021-03-31 12:13:50|148000.4|147910.4|148001.2|147911.2|148002.2|147912.2|148000|147910|24
1617192840000|2021-03-31 12:14:00|148004.1|147914.1|147997.1|147907.1|148004.1|147914.1|147995|147905|28
1617192850000|2021-03-31 12:14:10|148006.4|147916.4|148007.1|147917.1|148010.1|147920.1|148006.4|147916.4|26
1617192860000|2021-03-31 12:14:20|148006.3|147916.3|148002.4|147912.4|148008.5|147918.5|148002.4|147912.4|30
1617192870000|2021-03-31 12:14:30|147997.2|147907.2|148022.5|147892.5|148029|147917.4|147995.4|147892.5|32
1617192880000|2021-03-31 12:14:40|148022.2|147892.2|147998.2|147908.2|148035.7|147924|147993.1|147869.7|36
1617192890000|2021-03-31 12:14:50|148003|147913|148026.8|147896.8|148028.6|147917.4|148001.8|147896.8|29
1617192900000|2021-03-31 12:15:00|148027.2|147897.2|148025.9|147895.9|148031.6|147918.3|147991.5|147889.4|29
1617192910000|2021-03-31 12:15:10|148027.4|147897.4|148008.8|147918.8|148029.4|147918.8|148007.2|147896.9|31
1617192920000|2021-03-31 12:15:20|148006.9|147916.9|147976|147886|148008|147918|147972.4|147882.4|29
1617192930000|2021-03-31 12:15:30|147974|147884|147972.2|147882.2|147974|147884|147969.9|147879.9|30
1617192940000|2021-03-31 12:15:40|147972.4|147882.4|147957|147867|147972.9|147882.9|147956.7|147866.7|28
1617192950000|2021-03-31 12:15:50|147956.1|147866.1|147955.7|147865.7|147956.9|147866.9|147951.8|147861.8|27
1617192960000|2021-03-31 12:16:00|147956.2|147866.2|147954.9|147864.9|147958.2|147868.2|147954|147864|21
1617192970000|2021-03-31 12:16:10|147948.1|147858.1|147954.4|147864.4|147955.8|147865.8|147946.4|147856.4|16
1617192980000|2021-03-31 12:16:20|147955.3|147865.3|147958.8|147868.8|147959|147869|147955.3|147865.3|17
1617192990000|2021-03-31 12:16:30|147958.6|147868.6|147950.8|147860.8|147958.6|147868.6|147948.6|147858.6|14
1617193000000|2021-03-31 12:16:40|147951.9|147861.9|147948.6|147858.6|147953.2|147863.2|147948.2|147858.2|14
1617193010000|2021-03-31 12:16:50|147949.6|147859.6|147905.3|147815.3|147949.6|147859.6|147902.8|147812.8|24
1617193020000|2021-03-31 12:17:00|147905.6|147815.6|147809.1|147719.1|147907.1|147817.1|147806.9|147716.9|34
1617193030000|2021-03-31 12:17:10|147808.3|147718.3|147809|147719|147810.1|147720.1|147804|147714|21
1617193040000|2021-03-31 12:17:20|147806.1|147716.1|147748.1|147658.1|147806.4|147716.4|147739.4|147649.4|32
1617193050000|2021-03-31 12:17:30|147759.3|147669.3|147773.5|147683.5|147773.5|147683.5|147759.1|147669.1|24
1617193060000|2021-03-31 12:17:40|147773|147683|147764.7|147674.7|147774.1|147684.1|147764.7|147674.7|24
1617193070000|2021-03-31 12:17:50|147755.3|147665.3|147767|147677|147779.7|147689.7|147740.1|147650.1|35
1617193080000|2021-03-31 12:18:00|147766.3|147676.3|147777.9|147687.9|147779.2|147689.2|147749.2|147659.2|39
1617193090000|2021-03-31 12:18:10|147777.6|147687.6|147784.2|147694.2|147786|147696|147752|147662|29
1617193100000|2021-03-31 12:18:20|147784.8|147694.8|147792.4|147702.4|147792.5|147702.5|147775.6|147685.6|26
1617193110000|2021-03-31 12:18:30|147792|147702|147785.7|147695.7|147793.4|147703.4|147785.7|147695.7|15
1617193120000|2021-03-31 12:18:40|147787.5|147697.5|147757.9|147667.9|147789.9|147699.9|147757.3|147667.3|28
1617193130000|2021-03-31 12:18:50|147755.8|147665.8|147743|147653|147757.2|147667.2|147743|147653|30
1617193140000|2021-03-31 12:19:00|147732.6|147642.6|147733.1|147643.1|147734.7|147644.7|147718.4|147628.4|30
1617193150000|2021-03-31 12:19:10|147732.9|147642.9|147730.7|147640.7|147733.7|147643.7|147722.5|147632.5|28
1617193160000|2021-03-31 12:19:20|147732|147642|147706.9|147616.9|147734.2|147644.2|147697.6|147607.6|28
1617193170000|2021-03-31 12:19:30|147708.1|147618.1|147724|147634|147724|147634|147704.7|147614.7|30
1617193180000|2021-03-31 12:19:40|147724.7|147634.7|147675.3|147585.3|147724.7|147634.7|147663.7|147573.7|34
1617193190000|2021-03-31 12:19:50|147673.8|147583.8|147718.6|147628.6|147718.6|147628.6|147663.2|147573.2|32
1617193200000|2021-03-31 12:20:00|147720.2|147630.2|147723.9|147633.9|147736.7|147646.7|147720.2|147630.2|26
1617193210000|2021-03-31 12:20:10|147723.6|147633.6|147692.8|147602.8|147732.1|147642.1|147692|147602|24
1617193220000|2021-03-31 12:20:20|147688.4|147598.4|147759.5|147669.5|147776.5|147686.5|147688.4|147598.4|25
1617193230000|2021-03-31 12:20:30|147748.7|147658.7|147751.4|147661.4|147754|147664|147748.6|147658.6|21
1617193240000|2021-03-31 12:20:40|147751.5|147661.5|147752.1|147662.1|147767.8|147677.8|147747.8|147657.8|28
1617193250000|2021-03-31 12:20:50|147754.1|147664.1|147756|147666|147756|147666|147752.1|147662.1|20
1617193260000|2021-03-31 12:21:00|147755.5|147665.5|147729|147639|147756.4|147666.4|147713.7|147623.7|31
1617193270000|2021-03-31 12:21:10|147729.6|147639.6|147732|147642|147734.9|147644.9|147717.5|147627.5|28
1617193280000|2021-03-31 12:21:20|147728.4|147638.4|147737.3|147647.3|147739.1|147649.1|147728.4|147638.4|19
1617193290000|2021-03-31 12:21:30|147737.5|147647.5|147746.5|147656.5|147747.1|147657.1|147737.2|147647.2|12
1617193300000|2021-03-31 12:21:40|147746.1|147656.1|147734.6|147644.6|147751.7|147661.7|147734.6|147644.6|11
1617193310000|2021-03-31 12:21:50|147720.9|147630.9|147745.9|147655.9|147747.4|147657.4|147720.9|147630.9|23
1617193320000|2021-03-31 12:22:00|147745.4|147655.4|147746.2|147656.2|147746.7|147656.7|147741.9|147651.9|22
1617193330000|2021-03-31 12:22:10|147769.1|147679.1|147879.4|147789.4|147880.8|147790.8|147769.1|147679.1|27
1617193340000|2021-03-31 12:22:20|147881|147791|147904.1|147814.1|147907.5|147817.5|147847.4|147757.4|32
1617193350000|2021-03-31 12:22:30|147905.2|147815.2|147874.5|147784.5|147907.9|147817.9|147874.5|147784.5|29
1617193360000|2021-03-31 12:22:40|147874.4|147784.4|147833.9|147743.9|147879.4|147789.4|147833.9|147743.9|26
1617193370000|2021-03-31 12:22:50|147839.9|147749.9|147826.2|147736.2|147839.9|147749.9|147806.9|147716.9|32
1617193380000|2021-03-31 12:23:00|147826.8|147736.8|147830.4|147740.4|147831.4|147741.4|147814.8|147724.8|27
1617193390000|2021-03-31 12:23:10|147830.8|147740.8|147830|147740|147835.7|147745.7|147824.4|147734.4|28
1617193400000|2021-03-31 12:23:20|147815|147725|147797.9|147707.9|147815|147725|147796.3|147706.3|33
1617193410000|2021-03-31 12:23:30|147801.8|147711.8|147778|147688|147804.5|147714.5|147776.1|147686.1|30
1617193420000|2021-03-31 12:23:40|147778.7|147688.7|147770.6|147680.6|147780.7|147690.7|147750.6|147660.6|37
1617193430000|2021-03-31 12:23:50|147770.7|147680.7|147783|147693|147791.5|147701.5|147769.8|147679.8|25
1617193440000|2021-03-31 12:24:00|147784.1|147694.1|147772.4|147682.4|147790|147700|147769.7|147679.7|32
1617193450000|2021-03-31 12:24:10|147771.6|147681.6|147752.5|147662.5|147771.6|147681.6|147750.5|147660.5|29
1617193460000|2021-03-31 12:24:20|147752.8|147662.8|147746.9|147656.9|147752.8|147662.8|147746.2|147656.2|21
1617193470000|2021-03-31 12:24:30|147750.4|147660.4|147773.4|147683.4|147783.9|147693.9|147750.4|147660.4|24
1617193480000|2021-03-31 12:24:40|147770.3|147680.3|147792.1|147702.1|147792.1|147702.1|147763.9|147673.9|23
1617193490000|2021-03-31 12:24:50|147782.9|147692.9|147778.7|147688.7|147788.1|147698.1|147778.7|147688.7|23
1617193500000|2021-03-31 12:25:00|147782.9|147692.9|147793.9|147703.9|147798.5|147708.5|147779.2|147689.2|29
1617193510000|2021-03-31 12:25:10|147795.2|147705.2|147778.8|147688.8|147796.7|147706.7|147770.2|147680.2|32
1617193520000|2021-03-31 12:25:20|147777.7|147687.7|147788.1|147698.1|147788.2|147698.2|147769.3|147679.3|26
1617193530000|2021-03-31 12:25:30|147779.9|147689.9|147790.7|147700.7|147791.7|147701.7|147766.8|147676.8|28
1617193540000|2021-03-31 12:25:40|147790.8|147700.8|147817.3|147727.3|147824.1|147734.1|147789.7|147699.7|23
1617193550000|2021-03-31 12:25:50|147819.8|147729.8|147812.1|147722.1|147825.7|147735.7|147800.5|147710.5|29
1617193560000|2021-03-31 12:26:00|147809.1|147719.1|147800.2|147710.2|147809.1|147719.1|147789.3|147699.3|27
1617193570000|2021-03-31 12:26:10|147800.5|147710.5|147803.3|147713.3|147804.2|147714.2|147800.5|147710.5|18
1617193580000|2021-03-31 12:26:20|147803.4|147713.4|147801.6|147711.6|147803.4|147713.4|147799.2|147709.2|22
1617193590000|2021-03-31 12:26:30|147801.9|147711.9|147812.8|147722.8|147814.5|147724.5|147800.5|147710.5|23
1617193600000|2021-03-31 12:26:40|147813.8|147723.8|147826.7|147736.7|147841.9|147751.9|147811.9|147721.9|23
1617193610000|2021-03-31 12:26:50|147841.9|147751.9|147835.5|147745.5|147844.9|147754.9|147833.4|147743.4|27
1617193620000|2021-03-31 12:27:00|147836.6|147746.6|147831.4|147741.4|147837.5|147747.5|147828|147738|27
1617193630000|2021-03-31 12:27:10|147834.2|147744.2|147822|147732|147834.5|147744.5|147821.1|147731.1|25
1617193640000|2021-03-31 12:27:20|147817.9|147727.9|147788.4|147698.4|147817.9|147727.9|147781.9|147691.9|33
1617193650000|2021-03-31 12:27:30|147788.6|147698.6|147787.2|147697.2|147788.6|147698.6|147781.7|147691.7|17
1617193660000|2021-03-31 12:27:40|147787.4|147697.4|147788.2|147698.2|147788.2|147698.2|147786.6|147696.6|11
1617193670000|2021-03-31 12:27:50|147788.7|147698.7|147787.7|147697.7|147793.2|147703.2|147787.7|147697.7|18
1617193680000|2021-03-31 12:28:00|147787.2|147697.2|147773.3|147683.3|147788|147698|147773.3|147683.3|19
1617193690000|2021-03-31 12:28:10|147773.1|147683.1|147772.6|147682.6|147773.1|147683.1|147769.8|147679.8|18
1617193700000|2021-03-31 12:28:20|147772.7|147682.7|147784|147694|147793.8|147703.8|147768|147678|19
1617193710000|2021-03-31 12:28:30|147783.3|147693.3|147781.4|147691.4|147784.2|147694.2|147781.4|147691.4|15
1617193720000|2021-03-31 12:28:40|147781.5|147691.5|147780.8|147690.8|147782.5|147692.5|147780.7|147690.7|17
1617193730000|2021-03-31 12:28:50|147781.1|147691.1|147779.7|147689.7|147782.5|147692.5|147779.7|147689.7|20
1617193740000|2021-03-31 12:29:00|147779.8|147689.8|147775.5|147685.5|147779.8|147689.8|147775.1|147685.1|15
1617193750000|2021-03-31 12:29:10|147775.8|147685.8|147782|147692|147783|147693|147775.4|147685.4|19
1617193760000|2021-03-31 12:29:20|147782.2|147692.2|147784.8|147694.8|147784.8|147694.8|147778.3|147688.3|17
1617193770000|2021-03-31 12:29:30|147783.9|147693.9|147781.2|147691.2|147783.9|147693.9|147779|147689|17
1617193780000|2021-03-31 12:29:40|147781.1|147691.1|147790|147700|147790|147700|147781.1|147691.1|11
1617193790000|2021-03-31 12:29:50|147787.8|147697.8|147793.6|147703.6|147793.6|147703.6|147786.1|147696.1|28
1617193800000|2021-03-31 12:30:00|147793.2|147703.2|147798.3|147708.3|147799.4|147709.4|147791.4|147701.4|27
1617193810000|2021-03-31 12:30:10|147797.4|147707.4|147798.5|147708.5|147800.4|147710.4|147795.6|147705.6|22
1617193820000|2021-03-31 12:30:20|147800.4|147710.4|147797.3|147707.3|147801.4|147711.4|147796.5|147706.5|21
1617193830000|2021-03-31 12:30:30|147797.4|147707.4|147797.3|147707.3|147800.8|147710.8|147795.4|147705.4|20
1617193840000|2021-03-31 12:30:40|147796.9|147706.9|147796.2|147706.2|147797.8|147707.8|147795.6|147705.6|17
1617193850000|2021-03-31 12:30:50|147796.6|147706.6|147788.7|147698.7|147797.2|147707.2|147788|147698|21
1617193860000|2021-03-31 12:31:00|147789.2|147699.2|147790.5|147700.5|147795.6|147705.6|147787.6|147697.6|21
1617193870000|2021-03-31 12:31:10|147789.2|147699.2|147796.4|147706.4|147796.4|147706.4|147787.9|147697.9|14
1617193880000|2021-03-31 12:31:20|147796.6|147706.6|147773.4|147683.4|147796.6|147706.6|147772|147682|18
1617193890000|2021-03-31 12:31:30|147773.7|147683.7|147776.3|147686.3|147777.5|147687.5|147773.7|147683.7|19
1617193900000|2021-03-31 12:31:40|147776.2|147686.2|147748.1|147658.1|147776.2|147686.2|147744.2|147654.2|26
1617193910000|2021-03-31 12:31:50|147746.9|147656.9|147670.2|147580.2|147747.9|147657.9|147669|147579|30
1617193920000|2021-03-31 12:32:00|147672.1|147582.1|147675.9|147585.9|147676.1|147586.1|147669.7|147579.7|22
1617193930000|2021-03-31 12:32:10|147676.2|147586.2|147672.3|147582.3|147688|147598|147671|147581|34
1617193940000|2021-03-31 12:32:20|147673.9|147583.9|147692.5|147602.5|147692.6|147602.6|147673.1|147583.1|22
1617193950000|2021-03-31 12:32:30|147694.1|147604.1|147680|147590|147702.4|147612.4|147680|147590|20
1617193960000|2021-03-31 12:32:40|147686.6|147596.6|147680.9|147590.9|147688.9|147598.9|147677.7|147587.7|18
1617193970000|2021-03-31 12:32:50|147680.4|147590.4|147683.1|147593.1|147686.1|147596.1|147677.7|147587.7|23
1617193980000|2021-03-31 12:33:00|147676.5|147586.5|147675.7|147585.7|147677.2|147587.2|147672.8|147582.8|19
1617193990000|2021-03-31 12:33:10|147674.9|147584.9|147676.4|147586.4|147680.8|147590.8|147674.2|147584.2|23
1617194000000|2021-03-31 12:33:20|147677.5|147587.5|147707.7|147617.7|147712.8|147622.8|147677.1|147587.1|24
1617194010000|2021-03-31 12:33:30|147708|147618|147714.5|147624.5|147716|147626|147706.9|147616.9|24
1617194020000|2021-03-31 12:33:40|147713.3|147623.3|147712.1|147622.1|147717.1|147627.1|147712.1|147622.1|19
1617194030000|2021-03-31 12:33:50|147712.2|147622.2|147689.9|147599.9|147712.5|147622.5|147689.7|147599.7|25
1617194040000|2021-03-31 12:34:00|147690.4|147600.4|147701.3|147611.3|147715.6|147625.6|147690.2|147600.2|22
1617194050000|2021-03-31 12:34:10|147701.6|147611.6|147721.2|147631.2|147721.8|147631.8|147701.2|147611.2|31
1617194060000|2021-03-31 12:34:20|147724.2|147634.2|147726.1|147636.1|147728.6|147638.6|147722.5|147632.5|20
1617194070000|2021-03-31 12:34:30|147727.9|147637.9|147760.4|147670.4|147762.9|147672.9|147725.9|147635.9|27
1617194080000|2021-03-31 12:34:40|147760.8|147670.8|147758|147668|147772.4|147682.4|147752.1|147662.1|34
1617194090000|2021-03-31 12:34:50|147756.6|147666.6|147757.5|147667.5|147758.1|147668.1|147754.5|147664.5|19
1617194100000|2021-03-31 12:35:00|147756.7|147666.7|147734.7|147644.7|147756.7|147666.7|147734.7|147644.7|23
1617194110000|2021-03-31 12:35:10|147737.6|147647.6|147750.1|147660.1|147750.7|147660.7|147734.3|147644.3|21
1617194120000|2021-03-31 12:35:20|147750.5|147660.5|147768.6|147678.6|147773.7|147683.7|147749.6|147659.6|27
1617194130000|2021-03-31 12:35:30|147781.7|147691.7|147788|147698|147794.9|147704.9|147781.7|147691.7|29
1617194140000|2021-03-31 12:35:40|147787.3|147697.3|147776.2|147686.2|147787.4|147697.4|147772.3|147682.3|21
1617194150000|2021-03-31 12:35:50|147775.8|147685.8|147775.4|147685.4|147778.3|147688.3|147774.3|147684.3|24
1617194160000|2021-03-31 12:36:00|147775.1|147685.1|147776.1|147686.1|147789.3|147699.3|147766.6|147676.6|29
1617194170000|2021-03-31 12:36:10|147782|147692|147775.8|147685.8|147782|147692|147773.4|147683.4|16
1617194180000|2021-03-31 12:36:20|147777.1|147687.1|147775.1|147685.1|147777.1|147687.1|147773.1|147683.1|20
1617194190000|2021-03-31 12:36:30|147775.3|147685.3|147785.3|147695.3|147790.4|147700.4|147773.4|147683.4|22
1617194200000|2021-03-31 12:36:40|147788.7|147698.7|147780.4|147690.4|147789.9|147699.9|147778.6|147688.6|27
1617194210000|2021-03-31 12:36:50|147780.3|147690.3|147806.4|147716.4|147806.4|147716.4|147777.1|147687.1|28
1617194220000|2021-03-31 12:37:00|147807.1|147717.1|147817.5|147727.5|147819|147729|147803.9|147713.9|23
1617194230000|2021-03-31 12:37:10|147817.6|147727.6|147817.7|147727.7|147819.1|147729.1|147813.7|147723.7|21
1617194240000|2021-03-31 12:37:20|147817.4|147727.4|147817.7|147727.7|147818.4|147728.4|147815.5|147725.5|13
1617194250000|2021-03-31 12:37:30|147818.3|147728.3|147820.1|147730.1|147822.8|147732.8|147817.7|147727.7|25
1617194260000|2021-03-31 12:37:40|147819.9|147729.9|147811.6|147721.6|147821.6|147731.6|147811.5|147721.5|19
1617194270000|2021-03-31 12:37:50|147818.5|147728.5|147822.1|147732.1|147823.1|147733.1|147818.5|147728.5|20
1617194280000|2021-03-31 12:38:00|147821.9|147731.9|147810.2|147720.2|147822.3|147732.3|147810|147720|21
1617194290000|2021-03-31 12:38:10|147810.4|147720.4|147820.3|147730.3|147821.3|147731.3|147810|147720|17
1617194300000|2021-03-31 12:38:20|147820|147730|147812.9|147722.9|147820.8|147730.8|147808|147718|23
1617194310000|2021-03-31 12:38:30|147808.9|147718.9|147731.2|147641.2|147809.8|147719.8|147723|147633|28
1617194320000|2021-03-31 12:38:40|147727.3|147637.3|147751|147661|147751|147661|147725.9|147635.9|25
1617194330000|2021-03-31 12:38:50|147748.2|147658.2|147755.7|147665.7|147755.7|147665.7|147742.1|147652.1|20
1617194340000|2021-03-31 12:39:00|147755.3|147665.3|147726.5|147636.5|147755.3|147665.3|147723.2|147633.2|25
1617194350000|2021-03-31 12:39:10|147727.9|147637.9|147730.9|147640.9|147732.9|147642.9|147727.9|147637.9|20
1617194360000|2021-03-31 12:39:20|147732.1|147642.1|147744|147654|147744|147654|147729.5|147639.5|16
1617194370000|2021-03-31 12:39:30|147742.1|147652.1|147711.6|147621.6|147747|147657|147711.6|147621.6|21
1617194380000|2021-03-31 12:39:40|147714.1|147624.1|147704.3|147614.3|147717.3|147627.3|147701.7|147611.7|21
1617194390000|2021-03-31 12:39:50|147712.5|147622.5|147720.1|147630.1|147723.5|147633.5|147712.5|147622.5|18
1617194400000|2021-03-31 12:40:00|147719.2|147629.2|147718.7|147628.7|147720.8|147630.8|147717.1|147627.1|17
1617194410000|2021-03-31 12:40:10|147710.7|147620.7|147716.4|147626.4|147736.2|147646.2|147710.7|147620.7|24
1617194420000|2021-03-31 12:40:20|147721.6|147631.6|147731.2|147641.2|147731.3|147641.3|147708.2|147618.2|26
1617194430000|2021-03-31 12:40:30|147713.9|147623.9|147715.9|147625.9|147716.4|147626.4|147710.8|147620.8|26
1617194440000|2021-03-31 12:40:40|147714.9|147624.9|147620.6|147530.6|147717.4|147627.4|147620.1|147530.1|28
1617194450000|2021-03-31 12:40:50|147621|147531|147627.9|147537.9|147628.2|147538.2|147619.1|147529.1|19
1617194460000|2021-03-31 12:41:00|147628.4|147538.4|147616.4|147526.4|147659.7|147569.7|147616.1|147526.1|25
1617194470000|2021-03-31 12:41:10|147616.8|147526.8|147626.2|147536.2|147626.4|147536.4|147609.5|147519.5|19
1617194480000|2021-03-31 12:41:20|147626.3|147536.3|147630.6|147540.6|147638.5|147548.5|147624.6|147534.6|26
1617194490000|2021-03-31 12:41:30|147635|147545|147630.2|147540.2|147641.1|147551.1|147627.7|147537.7|17
1617194500000|2021-03-31 12:41:40|147630.7|147540.7|147615.2|147525.2|147632.9|147542.9|147614.2|147524.2|27
1617194510000|2021-03-31 12:41:50|147613.2|147523.2|147618.9|147528.9|147619.8|147529.8|147613.2|147523.2|22
1617194520000|2021-03-31 12:42:00|147619.9|147529.9|147604.7|147514.7|147623.6|147533.6|147604.7|147514.7|23
1617194530000|2021-03-31 12:42:10|147605|147515|147625.5|147535.5|147627.6|147537.6|147603.9|147513.9|23
1617194540000|2021-03-31 12:42:20|147623.3|147533.3|147621.9|147531.9|147627.4|147537.4|147617.2|147527.2|25
1617194550000|2021-03-31 12:42:30|147619.9|147529.9|147613.1|147523.1|147620|147530|147612.4|147522.4|19
1617194560000|2021-03-31 12:42:40|147612.9|147522.9|147612.5|147522.5|147615.6|147525.6|147612.4|147522.4|17
1617194570000|2021-03-31 12:42:50|147611.9|147521.9|147614.2|147524.2|147615|147525|147610.3|147520.3|17
1617194580000|2021-03-31 12:43:00|147615.7|147525.7|147637.7|147547.7|147642.7|147552.7|147613|147523|21
1617194590000|2021-03-31 12:43:10|147640.7|147550.7|147636.9|147546.9|147642.9|147552.9|147630|147540|17
1617194600000|2021-03-31 12:43:20|147637|147547|147627.4|147537.4|147637.4|147547.4|147625.9|147535.9|23
1617194610000|2021-03-31 12:43:30|147628|147538|147618.4|147528.4|147628|147538|147615.1|147525.1|25
1617194620000|2021-03-31 12:43:40|147618.2|147528.2|147610.1|147520.1|147618.8|147528.8|147610.1|147520.1|21
1617194630000|2021-03-31 12:43:50|147611.2|147521.2|147611.6|147521.6|147612.8|147522.8|147610.2|147520.2|17
1617194640000|2021-03-31 12:44:00|147611.9|147521.9|147612.1|147522.1|147612.6|147522.6|147610.4|147520.4|17
1617194650000|2021-03-31 12:44:10|147611.9|147521.9|147613|147523|147619.8|147529.8|147611|147521|23
1617194660000|2021-03-31 12:44:20|147614.7|147524.7|147574.7|147484.7|147614.7|147524.7|147566.9|147476.9|25
1617194670000|2021-03-31 12:44:30|147573.6|147483.6|147575.1|147485.1|147579.8|147489.8|147573.6|147483.6|18
1617194680000|2021-03-31 12:44:40|147577.2|147487.2|147571.8|147481.8|147577.2|147487.2|147567.9|147477.9|19
1617194690000|2021-03-31 12:44:50|147571.6|147481.6|147578.6|147488.6|147581.4|147491.4|147571.6|147481.6|17
1617194700000|2021-03-31 12:45:00|147578|147488|147563.1|147473.1|147579.4|147489.4|147563.1|147473.1|22
1617194710000|2021-03-31 12:45:10|147562.7|147472.7|147573.4|147483.4|147574.4|147484.4|147562.7|147472.7|25
1617194720000|2021-03-31 12:45:20|147568.1|147478.1|147584.6|147494.6|147586.7|147496.7|147568.1|147478.1|27
1617194730000|2021-03-31 12:45:30|147584.4|147494.4|147589.3|147499.3|147589.9|147499.9|147584.1|147494.1|24
1617194740000|2021-03-31 12:45:40|147590.7|147500.7|147593.9|147503.9|147593.9|147503.9|147573.7|147483.7|24
1617194750000|2021-03-31 12:45:50|147586.8|147496.8|147596.3|147506.3|147601.8|147511.8|147586.8|147496.8|15
1617194760000|2021-03-31 12:46:00|147595.8|147505.8|147620.5|147530.5|147622.9|147532.9|147593.2|147503.2|25
1617194770000|2021-03-31 12:46:10|147624.1|147534.1|147639.1|147549.1|147647.9|147557.9|147618.7|147528.7|23
1617194780000|2021-03-31 12:46:20|147639|147549|147633.6|147543.6|147641.1|147551.1|147624.5|147534.5|31
1617194790000|2021-03-31 12:46:30|147632.4|147542.4|147625.4|147535.4|147633.7|147543.7|147620.5|147530.5|36
1617194800000|2021-03-31 12:46:40|147629.8|147539.8|147653.3|147563.3|147657.7|147567.7|147614.3|147524.3|31
1617194810000|2021-03-31 12:46:50|147657|147567|147664.6|147574.6|147678|147588|147637.6|147547.6|32
1617194820000|2021-03-31 12:47:00|147667.4|147577.4|147709.3|147619.3|147717.5|147627.5|147667.4|147577.4|33
1617194830000|2021-03-31 12:47:10|147711.9|147621.9|147713.6|147623.6|147723.3|147633.3|147707.6|147617.6|35
1617194840000|2021-03-31 12:47:20|147717.9|147627.9|147711.9|147621.9|147718.8|147628.8|147705.3|147615.3|23
1617194850000|2021-03-31 12:47:30|147705.6|147615.6|147695.4|147605.4|147719.2|147629.2|147686|147596|24
1617194860000|2021-03-31 12:47:40|147697.9|147607.9|147691.3|147601.3|147701|147611|147681.6|147591.6|27
1617194870000|2021-03-31 12:47:50|147688.1|147598.1|147666.7|147576.7|147691.5|147601.5|147666.7|147576.7|24
1617194880000|2021-03-31 12:48:00|147665.5|147575.5|147704.6|147614.6|147706.3|147616.3|147665.5|147575.5|37
1617194890000|2021-03-31 12:48:10|147705.8|147615.8|147703.1|147613.1|147708|147618|147702.7|147612.7|24
1617194900000|2021-03-31 12:48:20|147702.3|147612.3|147681.1|147591.1|147706.8|147616.8|147671.4|147581.4|29
1617194910000|2021-03-31 12:48:30|147678.6|147588.6|147654.4|147564.4|147681.8|147591.8|147654.4|147564.4|33
1617194920000|2021-03-31 12:48:40|147654.8|147564.8|147654.5|147564.5|147657.3|147567.3|147652.5|147562.5|22
1617194930000|2021-03-31 12:48:50|147654.2|147564.2|147664.6|147574.6|147666.7|147576.7|147653.3|147563.3|26
1617194940000|2021-03-31 12:49:00|147664.5|147574.5|147680.6|147590.6|147682.8|147592.8|147664|147574|30
1617194950000|2021-03-31 12:49:10|147680.7|147590.7|147693.3|147603.3|147703.1|147613.1|147680.7|147590.7|28
1617194960000|2021-03-31 12:49:20|147691.9|147601.9|147690.5|147600.5|147698.1|147608.1|147688.4|147598.4|26
1617194970000|2021-03-31 12:49:30|147691.9|147601.9|147692.3|147602.3|147703.6|147613.6|147691.9|147601.9|31
1617194980000|2021-03-31 12:49:40|147691|147601|147699.3|147609.3|147699.8|147609.8|147685.8|147595.8|37
1617194990000|2021-03-31 12:49:50|147698.2|147608.2|147703.3|147613.3|147703.3|147613.3|147696.3|147606.3|23
1617195000000|2021-03-31 12:50:00|147704|147614|147749.6|147659.6|147749.6|147659.6|147696.9|147606.9|35
1617195010000|2021-03-31 12:50:10|147749.5|147659.5|147761|147671|147768.1|147678.1|147741.3|147651.3|36
1617195020000|2021-03-31 12:50:20|147760.5|147670.5|147766.4|147676.4|147768.2|147678.2|147760.5|147670.5|23
1617195030000|2021-03-31 12:50:30|147770.1|147680.1|147767.2|147677.2|147772.8|147682.8|147761.2|147671.2|22
1617195040000|2021-03-31 12:50:40|147766.9|147676.9|147768.9|147678.9|147769.5|147679.5|147766.1|147676.1|18
1617195050000|2021-03-31 12:50:50|147769.7|147679.7|147812.5|147722.5|147812.5|147722.5|147768.6|147678.6|18
1617195060000|2021-03-31 12:51:00|147810.9|147720.9|147812.1|147722.1|147813.9|147723.9|147793.8|147703.8|25
1617195070000|2021-03-31 12:51:10|147813.1|147723.1|147807.5|147717.5|147813.1|147723.1|147789.6|147699.6|21
1617195080000|2021-03-31 12:51:20|147805.7|147715.7|147801.4|147711.4|147806.8|147716.8|147794.4|147704.4|22
1617195090000|2021-03-31 12:51:30|147799.1|147709.1|147804|147714|147806.9|147716.9|147796.6|147706.6|16
1617195100000|2021-03-31 12:51:40|147805.8|147715.8|147795.3|147705.3|147805.8|147715.8|147792.2|147702.2|19
1617195110000|2021-03-31 12:51:50|147794.4|147704.4|147786.3|147696.3|147798.4|147708.4|147783.5|147693.5|26
1617195120000|2021-03-31 12:52:00|147785.4|147695.4|147804.2|147714.2|147809.2|147719.2|147783|147693|28
1617195130000|2021-03-31 12:52:10|147805.8|147715.8|147707.6|147617.6|147808.5|147718.5|147707.6|147617.6|22
1617195140000|2021-03-31 12:52:20|147708.8|147618.8|147684.4|147594.4|147708.8|147618.8|147682.1|147592.1|35
1617195150000|2021-03-31 12:52:30|147684|147594|147689.1|147599.1|147705.4|147615.4|147680.3|147590.3|22
1617195160000|2021-03-31 12:52:40|147690.6|147600.6|147696.3|147606.3|147696.8|147606.8|147681.4|147591.4|23
1617195170000|2021-03-31 12:52:50|147699.6|147609.6|147696.8|147606.8|147702.6|147612.6|147690.7|147600.7|21
1617195180000|2021-03-31 12:53:00|147691.9|147601.9|147690.3|147600.3|147702.5|147612.5|147681.6|147591.6|19
1617195190000|2021-03-31 12:53:10|147687.8|147597.8|147626.9|147536.9|147687.8|147597.8|147626.9|147536.9|34
1617195200000|2021-03-31 12:53:20|147663|147573|147643.2|147553.2|147663|147573|147611.4|147521.4|34
1617195210000|2021-03-31 12:53:30|147646|147556|147660.9|147570.9|147687.4|147597.4|147642.3|147552.3|27
1617195220000|2021-03-31 12:53:40|147659.2|147569.2|147664.7|147574.7|147664.7|147574.7|147645|147555|34
1617195230000|2021-03-31 12:53:50|147662.4|147572.4|147655.4|147565.4|147677.8|147587.8|147651.4|147561.4|28
1617195240000|2021-03-31 12:54:00|147665.3|147575.3|147638.6|147548.6|147675.5|147585.5|147638.4|147548.4|34
1617195250000|2021-03-31 12:54:10|147641.3|147551.3|147623.9|147533.9|147644.5|147554.5|147619.8|147529.8|30
1617195260000|2021-03-31 12:54:20|147620.6|147530.6|147610.1|147520.1|147624.9|147534.9|147609.1|147519.1|27
1617195270000|2021-03-31 12:54:30|147612.5|147522.5|147621.1|147531.1|147638|147548|147597.9|147507.9|27
1617195280000|2021-03-31 12:54:40|147622.5|147532.5|147643.4|147553.4|147644.9|147554.9|147619.7|147529.7|24
1617195290000|2021-03-31 12:54:50|147643.6|147553.6|147613.9|147523.9|147643.6|147553.6|147613.9|147523.9|27
1617195300000|2021-03-31 12:55:00|147614.1|147524.1|147632.2|147542.2|147632.2|147542.2|147612.4|147522.4|28
1617195310000|2021-03-31 12:55:10|147630.7|147540.7|147631.3|147541.3|147636.8|147546.8|147629|147539|24
1617195320000|2021-03-31 12:55:20|147632.8|147542.8|147631.8|147541.8|147635|147545|147626.5|147536.5|33
1617195330000|2021-03-31 12:55:30|147632.6|147542.6|147637.1|147547.1|147644.5|147554.5|147631.4|147541.4|27
1617195340000|2021-03-31 12:55:40|147636.6|147546.6|147625.7|147535.7|147636.6|147546.6|147625.4|147535.4|26
1617195350000|2021-03-31 12:55:50|147627.2|147537.2|147628.2|147538.2|147628.2|147538.2|147624.9|147534.9|18
1617195360000|2021-03-31 12:56:00|147628.3|147538.3|147633.5|147543.5|147633.5|147543.5|147626|147536|20
1617195370000|2021-03-31 12:56:10|147634.1|147544.1|147653|147563|147654.6|147564.6|147632.6|147542.6|24
1617195380000|2021-03-31 12:56:20|147652.7|147562.7|147637.2|147547.2|147653.1|147563.1|147629.6|147539.6|24
1617195390000|2021-03-31 12:56:30|147638.4|147548.4|147643|147553|147645.5|147555.5|147638.4|147548.4|24
1617195400000|2021-03-31 12:56:40|147642.8|147552.8|147642|147552|147645.1|147555.1|147636.6|147546.6|21
1617195410000|2021-03-31 12:56:50|147641.7|147551.7|147662.2|147572.2|147662.2|147572.2|147638.2|147548.2|21
1617195420000|2021-03-31 12:57:00|147660.6|147570.6|147653.5|147563.5|147660.6|147570.6|147652|147562|21
1617195430000|2021-03-31 12:57:10|147654.6|147564.6|147707.9|147617.9|147710|147620|147652.4|147562.4|28
1617195440000|2021-03-31 12:57:20|147706.2|147616.2|147713.7|147623.7|147714.7|147624.7|147706.2|147616.2|29
1617195450000|2021-03-31 12:57:30|147712.8|147622.8|147716.9|147626.9|147720|147630|147712.2|147622.2|26
1617195460000|2021-03-31 12:57:40|147717.2|147627.2|147724.5|147634.5|147724.6|147634.6|147716.6|147626.6|27
1617195470000|2021-03-31 12:57:50|147724.8|147634.8|147726.6|147636.6|147727|147637|147719.7|147629.7|21
1617195480000|2021-03-31 12:58:00|147726.1|147636.1|147720.1|147630.1|147727.1|147637.1|147720|147630|18
1617195490000|2021-03-31 12:58:10|147723.2|147633.2|147701.8|147611.8|147725|147635|147700|147610|29
1617195500000|2021-03-31 12:58:20|147701.1|147611.1|147701.6|147611.6|147706.9|147616.9|147698.9|147608.9|24
1617195510000|2021-03-31 12:58:30|147699.4|147609.4|147698.3|147608.3|147699.5|147609.5|147695.7|147605.7|25
1617195520000|2021-03-31 12:58:40|147697.9|147607.9|147704.7|147614.7|147706.4|147616.4|147697.3|147607.3|21
1617195530000|2021-03-31 12:58:50|147706.4|147616.4|147738.4|147648.4|147739.7|147649.7|147706.4|147616.4|25
1617195540000|2021-03-31 12:59:00|147737.5|147647.5|147742.4|147652.4|147746.2|147656.2|147736.5|147646.5|20
1617195550000|2021-03-31 12:59:10|147742.5|147652.5|147732.4|147642.4|147742.6|147652.6|147732.4|147642.4|19
1617195560000|2021-03-31 12:59:20|147731.8|147641.8|147742.5|147652.5|147744.6|147654.6|147730.7|147640.7|22
1617195570000|2021-03-31 12:59:30|147742.1|147652.1|147742|147652|147742.8|147652.8|147735.1|147645.1|23
1617195580000|2021-03-31 12:59:40|147734.1|147644.1|147740.9|147650.9|147749.5|147659.5|147730|147640|31
1617195590000|2021-03-31 12:59:50|147741.8|147651.8|147744.5|147654.5|147749.8|147659.8|147738.8|147648.8|34
1617195600000|2021-03-31 13:00:00|147741.5|147651.5|147740.5|147650.5|147761.2|147671.2|147731.2|147641.2|36
1617195610000|2021-03-31 13:00:10|147743.2|147653.2|147736.3|147646.3|147743.7|147653.7|147731.4|147641.4|26
1617195620000|2021-03-31 13:00:20|147735.9|147645.9|147741.7|147651.7|147744.6|147654.6|147726.4|147636.4|26
1617195630000|2021-03-31 13:00:30|147745.2|147655.2|147753.8|147663.8|147756.8|147666.8|147735.6|147645.6|33
1617195640000|2021-03-31 13:00:40|147756.2|147666.2|147759.7|147669.7|147762.4|147672.4|147754.4|147664.4|33
1617195650000|2021-03-31 13:00:50|147759.8|147669.8|147743.7|147653.7|147761.8|147671.8|147734.4|147644.4|31
1617195660000|2021-03-31 13:01:00|147741.1|147651.1|147744.5|147654.5|147748.9|147658.9|147739.1|147649.1|30
1617195670000|2021-03-31 13:01:10|147745.2|147655.2|147755.6|147665.6|147755.8|147665.8|147745.2|147655.2|23
1617195680000|2021-03-31 13:01:20|147755.7|147665.7|147755.3|147665.3|147756.8|147666.8|147728.5|147638.5|33
1617195690000|2021-03-31 13:01:30|147754.5|147664.5|147765.5|147675.5|147769.4|147679.4|147752.4|147662.4|23
1617195700000|2021-03-31 13:01:40|147766.1|147676.1|147766.2|147676.2|147766.2|147676.2|147748.6|147658.6|26
1617195710000|2021-03-31 13:01:50|147759|147669|147768.5|147678.5|147769.5|147679.5|147758.1|147668.1|26
1617195720000|2021-03-31 13:02:00|147768.6|147678.6|147816.2|147726.2|147816.2|147726.2|147768.4|147678.4|30
1617195730000|2021-03-31 13:02:10|147820.4|147730.4|147812.1|147722.1|147822.6|147732.6|147811.7|147721.7|20
1617195740000|2021-03-31 13:02:20|147812.2|147722.2|147816.7|147726.7|147820.1|147730.1|147811.4|147721.4|24
1617195750000|2021-03-31 13:02:30|147814.5|147724.5|147813.6|147723.6|147817.4|147727.4|147810|147720|21
1617195760000|2021-03-31 13:02:40|147814|147724|147808.7|147718.7|147815|147725|147808.7|147718.7|22
1617195770000|2021-03-31 13:02:50|147808.4|147718.4|147807.9|147717.9|147815.2|147725.2|147806.5|147716.5|19
1617195780000|2021-03-31 13:03:00|147807.8|147717.8|147793.6|147703.6|147807.8|147717.8|147792.2|147702.2|22
1617195790000|2021-03-31 13:03:10|147791.8|147701.8|147817|147727|147819.3|147729.3|147784.7|147694.7|30
1617195800000|2021-03-31 13:03:20|147816.8|147726.8|147813.4|147723.4|147816.8|147726.8|147809.8|147719.8|20
1617195810000|2021-03-31 13:03:30|147809.6|147719.6|147812.3|147722.3|147820|147730|147808.7|147718.7|15
1617195820000|2021-03-31 13:03:40|147811.5|147721.5|147793.6|147703.6|147811.8|147721.8|147789|147699|28
1617195830000|2021-03-31 13:03:50|147792.6|147702.6|147812.8|147722.8|147815.4|147725.4|147790.1|147700.1|28
1617195840000|2021-03-31 13:04:00|147813.6|147723.6|147814.8|147724.8|147814.9|147724.9|147810.2|147720.2|19
1617195850000|2021-03-31 13:04:10|147814.7|147724.7|147810.1|147720.1|147816|147726|147807.3|147717.3|21
1617195860000|2021-03-31 13:04:20|147810|147720|147793.5|147703.5|147810.1|147720.1|147791.3|147701.3|21
1617195870000|2021-03-31 13:04:30|147792.9|147702.9|147784.7|147694.7|147794.8|147704.8|147784.7|147694.7|19
1617195880000|2021-03-31 13:04:40|147785.9|147695.9|147771.9|147681.9|147786.2|147696.2|147771.9|147681.9|22
1617195890000|2021-03-31 13:04:50|147772|147682|147743.2|147653.2|147772|147682|147742.1|147652.1|32
1617195900000|2021-03-31 13:05:00|147742.7|147652.7|147779.3|147689.3|147781.4|147691.4|147742.3|147652.3|22
1617195910000|2021-03-31 13:05:10|147779.5|147689.5|147797.4|147707.4|147797.4|147707.4|147779.5|147689.5|14
1617195920000|2021-03-31 13:05:20|147796.9|147706.9|147796.2|147706.2|147798.7|147708.7|147795.6|147705.6|19
1617195930000|2021-03-31 13:05:30|147796.1|147706.1|147795.4|147705.4|147798.3|147708.3|147794.4|147704.4|18
1617195940000|2021-03-31 13:05:40|147795.3|147705.3|147794.6|147704.6|147796.2|147706.2|147794.1|147704.1|13
1617195950000|2021-03-31 13:05:50|147794.3|147704.3|147811.9|147721.9|147812.1|147722.1|147794.3|147704.3|24
1617195960000|2021-03-31 13:06:00|147812.3|147722.3|147815.3|147725.3|147823.1|147733.1|147807.3|147717.3|27
1617195970000|2021-03-31 13:06:10|147815.2|147725.2|147814.1|147724.1|147815.3|147725.3|147810.7|147720.7|16
1617195980000|2021-03-31 13:06:20|147816.9|147726.9|147820.5|147730.5|147820.5|147730.5|147815.9|147725.9|16
1617195990000|2021-03-31 13:06:30|147821.1|147731.1|147826.4|147736.4|147826.7|147736.7|147818.6|147728.6|21
1617196000000|2021-03-31 13:06:40|147824.2|147734.2|147823|147733|147824.7|147734.7|147816.4|147726.4|24
1617196010000|2021-03-31 13:06:50|147822.6|147732.6|147810.2|147720.2|147825.9|147735.9|147810.2|147720.2|20
1617196020000|2021-03-31 13:07:00|147818.1|147728.1|147819.2|147729.2|147826.7|147736.7|147815.2|147725.2|27
1617196030000|2021-03-31 13:07:10|147816.8|147726.8|147817|147727|147819.2|147729.2|147813.8|147723.8|14
1617196040000|2021-03-31 13:07:20|147817.5|147727.5|147817.4|147727.4|147817.8|147727.8|147814.9|147724.9|14
1617196050000|2021-03-31 13:07:30|147816.4|147726.4|147825|147735|147826.3|147736.3|147816.4|147726.4|24
1617196060000|2021-03-31 13:07:40|147825.4|147735.4|147895.5|147805.5|147899|147809|147825.4|147735.4|34
1617196070000|2021-03-31 13:07:50|147897.2|147807.2|147872.5|147782.5|147897.2|147807.2|147870.7|147780.7|28
1617196080000|2021-03-31 13:08:00|147869.8|147779.8|147842.5|147752.5|147869.8|147779.8|147842.5|147752.5|23
1617196090000|2021-03-31 13:08:10|147842.8|147752.8|147837.9|147747.9|147845.2|147755.2|147821.5|147731.5|37
1617196100000|2021-03-31 13:08:20|147838.3|147748.3|147838.7|147748.7|147846|147756|147837.6|147747.6|26
1617196110000|2021-03-31 13:08:30|147842.2|147752.2|147813.8|147723.8|147842.8|147752.8|147792.6|147702.6|33
1617196120000|2021-03-31 13:08:40|147812.8|147722.8|147800.4|147710.4|147812.8|147722.8|147786.4|147696.4|38
1617196130000|2021-03-31 13:08:50|147801.7|147711.7|147810.2|147720.2|147812|147722|147798.2|147708.2|31
1617196140000|2021-03-31 13:09:00|147811.7|147721.7|147814.9|147724.9|147815.5|147725.5|147799.7|147709.7|28
1617196150000|2021-03-31 13:09:10|147813.5|147723.5|147817.6|147727.6|147817.6|147727.6|147797.5|147707.5|28
1617196160000|2021-03-31 13:09:20|147817.3|147727.3|147825.1|147735.1|147825.5|147735.5|147804.3|147714.3|26
1617196170000|2021-03-31 13:09:30|147823.7|147733.7|147820.2|147730.2|147828.2|147738.2|147819.6|147729.6|22
1617196180000|2021-03-31 13:09:40|147819.4|147729.4|147797.5|147707.5|147819.9|147729.9|147797.5|147707.5|15
1617196190000|2021-03-31 13:09:50|147796.1|147706.1|147808.5|147718.5|147813.4|147723.4|147792.7|147702.7|27
1617196200000|2021-03-31 13:10:00|147807.4|147717.4|147817.8|147727.8|147818.5|147728.5|147804.5|147714.5|25
1617196210000|2021-03-31 13:10:10|147816.5|147726.5|147812.5|147722.5|147817.9|147727.9|147808.3|147718.3|29
1617196220000|2021-03-31 13:10:20|147811.8|147721.8|147816.2|147726.2|147816.6|147726.6|147810.6|147720.6|16
1617196230000|2021-03-31 13:10:30|147814.8|147724.8|147849.4|147759.4|147849.4|147759.4|147812.3|147722.3|23
1617196240000|2021-03-31 13:10:40|147848.1|147758.1|147897.7|147807.7|147911.6|147821.6|147848.1|147758.1|36
1617196250000|2021-03-31 13:10:50|147900.4|147810.4|147892.4|147802.4|147911|147821|147890.1|147800.1|34
1617196260000|2021-03-31 13:11:00|147891.5|147801.5|147890.9|147800.9|147897.4|147807.4|147885.2|147795.2|26
1617196270000|2021-03-31 13:11:10|147892.1|147802.1|147912.5|147822.5|147919.7|147829.7|147889|147799|22
1617196280000|2021-03-31 13:11:20|147911.8|147821.8|147906.9|147816.9|147916|147826|147905.9|147815.9|25
1617196290000|2021-03-31 13:11:30|147906.5|147816.5|147904.6|147814.6|147908.7|147818.7|147892.8|147802.8|30
1617196300000|2021-03-31 13:11:40|147893.5|147803.5|147890.2|147800.2|147896.7|147806.7|147877.3|147787.3|31
1617196310000|2021-03-31 13:11:50|147889.5|147799.5|147890.8|147800.8|147895.1|147805.1|147872.2|147782.2|26
1617196320000|2021-03-31 13:12:00|147886.8|147796.8|147881.3|147791.3|147895.2|147805.2|147873.3|147783.3|35
1617196330000|2021-03-31 13:12:10|147880|147790|147865.7|147775.7|147886.6|147796.6|147851.9|147761.9|33
1617196340000|2021-03-31 13:12:20|147867.4|147777.4|147853|147763|147873.5|147783.5|147853|147763|37
1617196350000|2021-03-31 13:12:30|147851.6|147761.6|147853.1|147763.1|147864.3|147774.3|147850.8|147760.8|27
1617196360000|2021-03-31 13:12:40|147852.4|147762.4|147835.6|147745.6|147852.4|147762.4|147835.5|147745.5|24
1617196370000|2021-03-31 13:12:50|147835.4|147745.4|147836|147746|147837.9|147747.9|147833.9|147743.9|18
1617196380000|2021-03-31 13:13:00|147834.8|147744.8|147842.3|147752.3|147842.5|147752.5|147824.2|147734.2|35
1617196390000|2021-03-31 13:13:10|147842.2|147752.2|147832.3|147742.3|147852|147762|147829.1|147739.1|24
1617196400000|2021-03-31 13:13:20|147833.1|147743.1|147837.2|147747.2|147839.8|147749.8|147833.1|147743.1|22
1617196410000|2021-03-31 13:13:30|147837.4|147747.4|147839.1|147749.1|147840.8|147750.8|147829.4|147739.4|33
1617196420000|2021-03-31 13:13:40|147839.2|147749.2|147828.3|147738.3|147839.2|147749.2|147827.1|147737.1|24
1617196430000|2021-03-31 13:13:50|147836.2|147746.2|147815.9|147725.9|147836.3|147746.3|147807.5|147717.5|35
1617196440000|2021-03-31 13:14:00|147815.3|147725.3|147817.7|147727.7|147820.9|147730.9|147815.3|147725.3|26
1617196450000|2021-03-31 13:14:10|147817.8|147727.8|147804|147714|147819.7|147729.7|147802.9|147712.9|26
1617196460000|2021-03-31 13:14:20|147803.6|147713.6|147811.5|147721.5|147815.1|147725.1|147803.6|147713.6|30
1617196470000|2021-03-31 13:14:30|147811.8|147721.8|147813.2|147723.2|147814.1|147724.1|147811.2|147721.2|23
1617196480000|2021-03-31 13:14:40|147812.9|147722.9|147814.4|147724.4|147816.3|147726.3|147812.3|147722.3|21
1617196490000|2021-03-31 13:14:50|147814.5|147724.5|147808.5|147718.5|147814.7|147724.7|147801.6|147711.6|32
1617196500000|2021-03-31 13:15:00|147807.1|147717.1|147799.4|147709.4|147807.1|147717.1|147798.6|147708.6|21
1617196510000|2021-03-31 13:15:10|147787.8|147697.8|147789.3|147699.3|147789.8|147699.8|147784.5|147694.5|27
1617196520000|2021-03-31 13:15:20|147789.8|147699.8|147800.4|147710.4|147801.3|147711.3|147788|147698|29
1617196530000|2021-03-31 13:15:30|147797.7|147707.7|147795.6|147705.6|147800.2|147710.2|147795.6|147705.6|29
1617196540000|2021-03-31 13:15:40|147796.3|147706.3|147800.2|147710.2|147802.5|147712.5|147796.3|147706.3|24
1617196550000|2021-03-31 13:15:50|147800.8|147710.8|147778.3|147688.3|147801|147711|147776.9|147686.9|28
1617196560000|2021-03-31 13:16:00|147778.2|147688.2|147784.6|147694.6|147788.5|147698.5|147777.4|147687.4|25
1617196570000|2021-03-31 13:16:10|147785.3|147695.3|147770|147680|147785.3|147695.3|147769.5|147679.5|24
1617196580000|2021-03-31 13:16:20|147771.6|147681.6|147772.3|147682.3|147773|147683|147770.4|147680.4|22
1617196590000|2021-03-31 13:16:30|147771.8|147681.8|147766.6|147676.6|147773|147683|147766.6|147676.6|17
1617196600000|2021-03-31 13:16:40|147766.7|147676.7|147712.9|147622.9|147771|147681|147709.8|147619.8|22
1617196610000|2021-03-31 13:16:50|147714.2|147624.2|147709.6|147619.6|147723.7|147633.7|147709.6|147619.6|21
1617196620000|2021-03-31 13:17:00|147711.3|147621.3|147719.2|147629.2|147719.2|147629.2|147711.3|147621.3|16
1617196630000|2021-03-31 13:17:10|147718.8|147628.8|147712.3|147622.3|147724.7|147634.7|147712.3|147622.3|14
1617196640000|2021-03-31 13:17:20|147720|147630|147714.3|147624.3|147721|147631|147711.2|147621.2|22
1617196650000|2021-03-31 13:17:30|147713.3|147623.3|147713.1|147623.1|147722.5|147632.5|147711.8|147621.8|17
1617196660000|2021-03-31 13:17:40|147712.1|147622.1|147701.3|147611.3|147714.5|147624.5|147697.2|147607.2|25
1617196670000|2021-03-31 13:17:50|147696.9|147606.9|147701.1|147611.1|147710.1|147620.1|147692.5|147602.5|36
1617196680000|2021-03-31 13:18:00|147701.7|147611.7|147700.9|147610.9|147707.7|147617.7|147695.6|147605.6|33
1617196690000|2021-03-31 13:18:10|147701.3|147611.3|147709.6|147619.6|147710.1|147620.1|147697.9|147607.9|25
1617196700000|2021-03-31 13:18:20|147709.2|147619.2|147718.3|147628.3|147718.3|147628.3|147708.2|147618.2|26
1617196710000|2021-03-31 13:18:30|147718.9|147628.9|147761.6|147671.6|147767.8|147677.8|147718.9|147628.9|30
1617196720000|2021-03-31 13:18:40|147762.5|147672.5|147762.1|147672.1|147764.4|147674.4|147729.8|147639.8|29
1617196730000|2021-03-31 13:18:50|147763.3|147673.3|147762.1|147672.1|147763.3|147673.3|147758.5|147668.5|24
1617196740000|2021-03-31 13:19:00|147761.7|147671.7|147760.8|147670.8|147762|147672|147751.8|147661.8|23
1617196750000|2021-03-31 13:19:10|147765.6|147675.6|147758.1|147668.1|147766.6|147676.6|147755.9|147665.9|25
1617196760000|2021-03-31 13:19:20|147752.4|147662.4|147759.6|147669.6|147760.6|147670.6|147736.1|147646.1|25
1617196770000|2021-03-31 13:19:30|147760.1|147670.1|147769|147679|147769|147679|147755|147665|25
1617196780000|2021-03-31 13:19:40|147767.3|147677.3|147765.4|147675.4|147777|147687|147762.7|147672.7|22
1617196790000|2021-03-31 13:19:50|147765.9|147675.9|147762.7|147672.7|147767.1|147677.1|147762.1|147672.1|20
1617196800000|2021-03-31 13:20:00|147762.9|147672.9|147766.1|147676.1|147767.2|147677.2|147761.6|147671.6|21
1617196810000|2021-03-31 13:20:10|147765.8|147675.8|147752.1|147662.1|147765.9|147675.9|147739.6|147649.6|31
1617196820000|2021-03-31 13:20:20|147752.4|147662.4|147736.7|147646.7|147753.9|147663.9|147734.2|147644.2|19
1617196830000|2021-03-31 13:20:30|147736.3|147646.3|147738.3|147648.3|147764|147674|147734.7|147644.7|26
1617196840000|2021-03-31 13:20:40|147737.5|147647.5|147757.2|147667.2|147757.2|147667.2|147737.5|147647.5|25
1617196850000|2021-03-31 13:20:50|147757.9|147667.9|147757.9|147667.9|147760.8|147670.8|147748.4|147658.4|26
1617196860000|2021-03-31 13:21:00|147758.9|147668.9|147763.8|147673.8|147767.7|147677.7|147756.5|147666.5|23
1617196870000|2021-03-31 13:21:10|147764|147674|147762|147672|147765.2|147675.2|147753.2|147663.2|28
1617196880000|2021-03-31 13:21:20|147766.9|147676.9|147759.1|147669.1|147766.9|147676.9|147755.9|147665.9|28
1617196890000|2021-03-31 13:21:30|147759.3|147669.3|147738|147648|147762.2|147672.2|147727.4|147637.4|27
1617196900000|2021-03-31 13:21:40|147738.2|147648.2|147750.9|147660.9|147752|147662|147733.3|147643.3|28
1617196910000|2021-03-31 13:21:50|147750.6|147660.6|147749.3|147659.3|147750.6|147660.6|147741.5|147651.5|17
1617196920000|2021-03-31 13:22:00|147750.4|147660.4|147763.3|147673.3|147765.4|147675.4|147747.1|147657.1|20
1617196930000|2021-03-31 13:22:10|147766.6|147676.6|147765.2|147675.2|147766.6|147676.6|147763.3|147673.3|18
1617196940000|2021-03-31 13:22:20|147764.7|147674.7|147766.9|147676.9|147768.3|147678.3|147760.6|147670.6|20
1617196950000|2021-03-31 13:22:30|147767.1|147677.1|147768.8|147678.8|147771.8|147681.8|147753.4|147663.4|23
1617196960000|2021-03-31 13:22:40|147770|147680|147768.5|147678.5|147774.3|147684.3|147768.5|147678.5|22
1617196970000|2021-03-31 13:22:50|147768.3|147678.3|147764.5|147674.5|147770.5|147680.5|147764.5|147674.5|19
1617196980000|2021-03-31 13:23:00|147765|147675|147756.5|147666.5|147765.1|147675.1|147756.5|147666.5|27
1617196990000|2021-03-31 13:23:10|147756|147666|147745.2|147655.2|147756.8|147666.8|147745.2|147655.2|28
1617197000000|2021-03-31 13:23:20|147742.5|147652.5|147735.7|147645.7|147742.5|147652.5|147735.3|147645.3|29
1617197010000|2021-03-31 13:23:30|147735.6|147645.6|147728.5|147638.5|147735.6|147645.6|147728.5|147638.5|23
1617197020000|2021-03-31 13:23:40|147729.1|147639.1|147738.3|147648.3|147739.1|147649.1|147725.7|147635.7|21
1617197030000|2021-03-31 13:23:50|147734.7|147644.7|147746.8|147656.8|147752.9|147662.9|147734.1|147644.1|30
1617197040000|2021-03-31 13:24:00|147747.3|147657.3|147742.3|147652.3|147747.3|147657.3|147742.3|147652.3|18
1617197050000|2021-03-31 13:24:10|147743|147653|147742.9|147652.9|147745.4|147655.4|147742.3|147652.3|23
1617197060000|2021-03-31 13:24:20|147743.3|147653.3|147747.4|147657.4|147748.2|147658.2|147740|147650|17
1617197070000|2021-03-31 13:24:30|147747.8|147657.8|147735.6|147645.6|147747.8|147657.8|147735.4|147645.4|23
1617197080000|2021-03-31 13:24:40|147734|147644|147729.9|147639.9|147734|147644|147729|147639|20
1617197090000|2021-03-31 13:24:50|147729.5|147639.5|147729|147639|147731.7|147641.7|147726.6|147636.6|22
1617197100000|2021-03-31 13:25:00|147728.2|147638.2|147735.8|147645.8|147739.6|147649.6|147727.3|147637.3|28
1617197110000|2021-03-31 13:25:10|147737.6|147647.6|147751|147661|147760.3|147670.3|147735.5|147645.5|30
1617197120000|2021-03-31 13:25:20|147757.9|147667.9|147759.5|147669.5|147764.4|147674.4|147757.9|147667.9|23
1617197130000|2021-03-31 13:25:30|147760.1|147670.1|147763.4|147673.4|147766.4|147676.4|147758.5|147668.5|24
1617197140000|2021-03-31 13:25:40|147759.3|147669.3|147765|147675|147770.5|147680.5|147759.3|147669.3|14
1617197150000|2021-03-31 13:25:50|147765.4|147675.4|147752.8|147662.8|147770.8|147680.8|147752.8|147662.8|16
1617197160000|2021-03-31 13:26:00|147752.2|147662.2|147750.1|147660.1|147755|147665|147749.2|147659.2|14
1617197170000|2021-03-31 13:26:10|147750.7|147660.7|147749|147659|147751.9|147661.9|147747.5|147657.5|13
1617197180000|2021-03-31 13:26:20|147748.7|147658.7|147752.1|147662.1|147753.7|147663.7|147748.7|147658.7|19
1617197190000|2021-03-31 13:26:30|147751.7|147661.7|147757.2|147667.2|147759.1|147669.1|147750.4|147660.4|24
1617197200000|2021-03-31 13:26:40|147757.8|147667.8|147754.7|147664.7|147757.8|147667.8|147752.8|147662.8|21
1617197210000|2021-03-31 13:26:50|147753.5|147663.5|147755.4|147665.4|147762.1|147672.1|147753.5|147663.5|20
1617197220000|2021-03-31 13:27:00|147755|147665|147755.9|147665.9|147757.5|147667.5|147754.6|147664.6|16
1617197230000|2021-03-31 13:27:10|147753.9|147663.9|147731.7|147641.7|147756.2|147666.2|147731.7|147641.7|21
1617197240000|2021-03-31 13:27:20|147733.8|147643.8|147721.9|147631.9|147733.8|147643.8|147719.4|147629.4|19
1617197250000|2021-03-31 13:27:30|147722.6|147632.6|147728.7|147638.7|147729.9|147639.9|147720.9|147630.9|22
1617197260000|2021-03-31 13:27:40|147729.1|147639.1|147729.3|147639.3|147730.3|147640.3|147726|147636|20
1617197270000|2021-03-31 13:27:50|147728.6|147638.6|147713.3|147623.3|147728.6|147638.6|147713.3|147623.3|15
1617197280000|2021-03-31 13:28:00|147713.9|147623.9|147722.6|147632.6|147723.9|147633.9|147713.9|147623.9|18
1617197290000|2021-03-31 13:28:10|147721.4|147631.4|147722.5|147632.5|147723|147633|147718.8|147628.8|14
1617197300000|2021-03-31 13:28:20|147723.4|147633.4|147736.5|147646.5|147745.2|147655.2|147723.1|147633.1|17
1617197310000|2021-03-31 13:28:30|147736|147646|147737.3|147647.3|147737.6|147647.6|147731|147641|19
1617197320000|2021-03-31 13:28:40|147735.6|147645.6|147734.3|147644.3|147736.4|147646.4|147733.8|147643.8|20
1617197330000|2021-03-31 13:28:50|147735.9|147645.9|147735.7|147645.7|147740.5|147650.5|147733.1|147643.1|19
1617197340000|2021-03-31 13:29:00|147733.6|147643.6|147730.9|147640.9|147739.2|147649.2|147729.7|147639.7|17
1617197350000|2021-03-31 13:29:10|147726.5|147636.5|147707.5|147617.5|147726.5|147636.5|147702|147612|23
1617197360000|2021-03-31 13:29:20|147706.4|147616.4|147725.7|147635.7|147731.8|147641.8|147704|147614|23
1617197370000|2021-03-31 13:29:30|147725.8|147635.8|147730.2|147640.2|147730.2|147640.2|147721.3|147631.3|25
1617197380000|2021-03-31 13:29:40|147730.5|147640.5|147718|147628|147730.5|147640.5|147717.4|147627.4|20
1617197390000|2021-03-31 13:29:50|147717.8|147627.8|147727.4|147637.4|147730.3|147640.3|147715.8|147625.8|18
1617197400000|2021-03-31 13:30:00|147725.7|147635.7|147720.9|147630.9|147728.2|147638.2|147718.7|147628.7|20
1617197410000|2021-03-31 13:30:10|147718.8|147628.8|147718.7|147628.7|147720.9|147630.9|147713.4|147623.4|18
1617197420000|2021-03-31 13:30:20|147717.1|147627.1|147676.6|147586.6|147717.1|147627.1|147670.3|147580.3|23
1617197430000|2021-03-31 13:30:30|147669.3|147579.3|147675.5|147585.5|147678|147588|147669.3|147579.3|25
1617197440000|2021-03-31 13:30:40|147678.3|147588.3|147697.2|147607.2|147701.5|147611.5|147675.6|147585.6|22
1617197450000|2021-03-31 13:30:50|147697.8|147607.8|147693|147603|147699.4|147609.4|147691.1|147601.1|25
1617197460000|2021-03-31 13:31:00|147692.5|147602.5|147689|147599|147698.4|147608.4|147687.8|147597.8|21
1617197470000|2021-03-31 13:31:10|147688.8|147598.8|147706|147616|147710.1|147620.1|147688.3|147598.3|21
1617197480000|2021-03-31 13:31:20|147712.9|147622.9|147670.4|147580.4|147722.4|147632.4|147670.1|147580.1|25
1617197490000|2021-03-31 13:31:30|147680.4|147590.4|147686.6|147596.6|147702.5|147612.5|147678|147588|24
1617197500000|2021-03-31 13:31:40|147685.3|147595.3|147685.8|147595.8|147691.9|147601.9|147682.3|147592.3|22
1617197510000|2021-03-31 13:31:50|147684.8|147594.8|147705.1|147615.1|147720.2|147630.2|147684.8|147594.8|26
1617197520000|2021-03-31 13:32:00|147704.5|147614.5|147716.7|147626.7|147722.9|147632.9|147704.5|147614.5|21
1617197530000|2021-03-31 13:32:10|147711.7|147621.7|147723.6|147633.6|147724.9|147634.9|147711.7|147621.7|17
1617197540000|2021-03-31 13:32:20|147721.4|147631.4|147716.7|147626.7|147730.1|147640.1|147716.5|147626.5|27
1617197550000|2021-03-31 13:32:30|147717|147627|147652.8|147562.8|147717|147627|147647|147557|27
1617197560000|2021-03-31 13:32:40|147648.5|147558.5|147618.6|147528.6|147685.6|147595.6|147614.7|147524.7|27
1617197570000|2021-03-31 13:32:50|147617.7|147527.7|147639.9|147549.9|147665.8|147575.8|147617.7|147527.7|23
1617197580000|2021-03-31 13:33:00|147644.6|147554.6|147614.8|147524.8|147659.2|147569.2|147612|147522|24
1617197590000|2021-03-31 13:33:10|147615.9|147525.9|147568.2|147478.2|147615.9|147525.9|147564.6|147474.6|23
1617197600000|2021-03-31 13:33:20|147570.1|147480.1|147576.5|147486.5|147594.6|147504.6|147552.6|147462.6|24
1617197610000|2021-03-31 13:33:30|147571.1|147481.1|147538.5|147448.5|147575.9|147485.9|147535.6|147445.6|19
1617197620000|2021-03-31 13:33:40|147539.9|147449.9|147548.9|147458.9|147566|147476|147521.7|147431.7|23
1617197630000|2021-03-31 13:33:50|147552.4|147462.4|147579.2|147489.2|147581.3|147491.3|147549.6|147459.6|22
1617197640000|2021-03-31 13:34:00|147578.3|147488.3|147582.4|147492.4|147619.8|147529.8|147578.3|147488.3|28
1617197650000|2021-03-31 13:34:10|147581.5|147491.5|147594.7|147504.7|147603.2|147513.2|147569.6|147479.6|27
1617197660000|2021-03-31 13:34:20|147592.5|147502.5|147588|147498|147592.5|147502.5|147585.4|147495.4|27
1617197670000|2021-03-31 13:34:30|147583.2|147493.2|147571.5|147481.5|147594.9|147504.9|147571.5|147481.5|27
1617197680000|2021-03-31 13:34:40|147572.2|147482.2|147616|147526|147633.2|147543.2|147572.2|147482.2|26
1617197690000|2021-03-31 13:34:50|147617|147527|147617.4|147527.4|147626.7|147536.7|147611|147521|29
1617197700000|2021-03-31 13:35:00|147614.8|147524.8|147582.5|147492.5|147614.8|147524.8|147580|147490|26
1617197710000|2021-03-31 13:35:10|147588.6|147498.6|147587|147497|147594|147504|147586.5|147496.5|25
1617197720000|2021-03-31 13:35:20|147580|147490|147582.9|147492.9|147582.9|147492.9|147566.8|147476.8|25
1617197730000|2021-03-31 13:35:30|147585.4|147495.4|147583.9|147493.9|147595.2|147505.2|147567.1|147477.1|29
1617197740000|2021-03-31 13:35:40|147584|147494|147580.9|147490.9|147605.8|147515.8|147576|147486|27
1617197750000|2021-03-31 13:35:50|147578.5|147488.5|147569|147479|147594.5|147504.5|147566.2|147476.2|24
1617197760000|2021-03-31 13:36:00|147573.9|147483.9|147576.7|147486.7|147580.2|147490.2|147570.1|147480.1|26
1617197770000|2021-03-31 13:36:10|147575.6|147485.6|147579.6|147489.6|147585.2|147495.2|147573|147483|22
1617197780000|2021-03-31 13:36:20|147575.7|147485.7|147582.3|147492.3|147591.6|147501.6|147570.4|147480.4|24
1617197790000|2021-03-31 13:36:30|147576.6|147486.6|147593.9|147503.9|147593.9|147503.9|147562.6|147472.6|24
1617197800000|2021-03-31 13:36:40|147598.7|147508.7|147632.2|147542.2|147649.8|147559.8|147588.6|147498.6|28
1617197810000|2021-03-31 13:36:50|147629.9|147539.9|147660.2|147570.2|147660.2|147570.2|147629.9|147539.9|27
1617197820000|2021-03-31 13:37:00|147659.4|147569.4|147662.9|147572.9|147676.6|147586.6|147653.4|147563.4|25
1617197830000|2021-03-31 13:37:10|147661.8|147571.8|147653|147563|147664.2|147574.2|147648.9|147558.9|27
1617197840000|2021-03-31 13:37:20|147655.3|147565.3|147627.6|147537.6|147655.7|147565.7|147624.8|147534.8|27
1617197850000|2021-03-31 13:37:30|147625.5|147535.5|147633.1|147543.1|147641|147551|147623.9|147533.9|28
1617197860000|2021-03-31 13:37:40|147641.7|147551.7|147657.3|147567.3|147673.4|147583.4|147641.7|147551.7|26
1617197870000|2021-03-31 13:37:50|147655.9|147565.9|147702.2|147612.2|147707.7|147617.7|147655.9|147565.9|29
1617197880000|2021-03-31 13:38:00|147699.7|147609.7|147715.2|147625.2|147719|147629|147693.8|147603.8|25
1617197890000|2021-03-31 13:38:10|147714.4|147624.4|147730.4|147640.4|147734|147644|147712.6|147622.6|24
1617197900000|2021-03-31 13:38:20|147730|147640|147736.1|147646.1|147741.2|147651.2|147725.6|147635.6|26
1617197910000|2021-03-31 13:38:30|147734.4|147644.4|147737.4|147647.4|147739.2|147649.2|147734.4|147644.4|22
1617197920000|2021-03-31 13:38:40|147737.8|147647.8|147724|147634|147741.8|147651.8|147714.5|147624.5|25
1617197930000|2021-03-31 13:38:50|147717.3|147627.3|147715.1|147625.1|147721|147631|147708.7|147618.7|25
1617197940000|2021-03-31 13:39:00|147717.3|147627.3|147725.3|147635.3|147725.9|147635.9|147716.1|147626.1|22
1617197950000|2021-03-31 13:39:10|147728.3|147638.3|147740.5|147650.5|147748.4|147658.4|147718.9|147628.9|21
1617197960000|2021-03-31 13:39:20|147741.1|147651.1|147752|147662|147756.2|147666.2|147737.9|147647.9|24
1617197970000|2021-03-31 13:39:30|147752.5|147662.5|147744.5|147654.5|147753.8|147663.8|147741.6|147651.6|21
1617197980000|2021-03-31 13:39:40|147745|147655|147740.2|147650.2|147745|147655|147738.3|147648.3|19
1617197990000|2021-03-31 13:39:50|147739.8|147649.8|147738.5|147648.5|147746.6|147656.6|147737.3|147647.3|19
1617198000000|2021-03-31 13:40:00|147737.3|147647.3|147727.9|147637.9|147739.4|147649.4|147724.5|147634.5|20
1617198010000|2021-03-31 13:40:10|147730|147640|147731.7|147641.7|147732.2|147642.2|147726.8|147636.8|23
1617198020000|2021-03-31 13:40:20|147732|147642|147725|147635|147732|147642|147722|147632|22
1617198030000|2021-03-31 13:40:30|147724.6|147634.6|147719.2|147629.2|147724.6|147634.6|147714.9|147624.9|27
1617198040000|2021-03-31 13:40:40|147723.1|147633.1|147714.7|147624.7|147723.2|147633.2|147714.7|147624.7|31
1617198050000|2021-03-31 13:40:50|147714.8|147624.8|147708.4|147618.4|147718.6|147628.6|147702|147612|27
1617198060000|2021-03-31 13:41:00|147707.1|147617.1|147652.9|147562.9|147710.5|147620.5|147652.9|147562.9|32
1617198070000|2021-03-31 13:41:10|147652.5|147562.5|147645.9|147555.9|147655.6|147565.6|147645.9|147555.9|27
1617198080000|2021-03-31 13:41:20|147646|147556|147661.4|147571.4|147662.9|147572.9|147646|147556|26
1617198090000|2021-03-31 13:41:30|147660.4|147570.4|147670.6|147580.6|147674.2|147584.2|147660.4|147570.4|26
1617198100000|2021-03-31 13:41:40|147670|147580|147667.6|147577.6|147670|147580|147665.4|147575.4|23
1617198110000|2021-03-31 13:41:50|147669|147579|147668.2|147578.2|147670.5|147580.5|147663.3|147573.3|23
1617198120000|2021-03-31 13:42:00|147666.1|147576.1|147667|147577|147670.3|147580.3|147664.8|147574.8|26
1617198130000|2021-03-31 13:42:10|147668.1|147578.1|147743.6|147653.6|147767.9|147659.3|147666.8|147576.8|26
1617198140000|2021-03-31 13:42:20|147752|147662|147762.3|147672.3|147762.3|147672.3|147748.7|147658.7|21
1617198150000|2021-03-31 13:42:30|147762.2|147672.2|147772|147682|147772.3|147682.3|147762.2|147672.2|19
1617198160000|2021-03-31 13:42:40|147771.8|147681.8|147768|147678|147773.8|147683.8|147768|147678|18
1617198170000|2021-03-31 13:42:50|147772.4|147682.4|147796.3|147706.3|147796.3|147706.3|147772.4|147682.4|28
1617198180000|2021-03-31 13:43:00|147795.6|147705.6|147783.4|147693.4|147795.6|147705.6|147783.4|147693.4|29
1617198190000|2021-03-31 13:43:10|147780|147690|147762.2|147672.2|147780|147690|147761.1|147671.1|28
1617198200000|2021-03-31 13:43:20|147760.2|147670.2|147763.7|147673.7|147764.3|147674.3|147760|147670|29
1617198210000|2021-03-31 13:43:30|147763.2|147673.2|147751|147661|147763.2|147673.2|147750.9|147660.9|18
1617198220000|2021-03-31 13:43:40|147750.8|147660.8|147758.1|147668.1|147765.7|147675.7|147748.7|147658.7|22
1617198230000|2021-03-31 13:43:50|147761.4|147671.4|147754.4|147664.4|147761.4|147671.4|147752.4|147662.4|15
1617198240000|2021-03-31 13:44:00|147754|147664|147757.4|147667.4|147760.9|147670.9|147754|147664|22
1617198250000|2021-03-31 13:44:10|147757.3|147667.3|147755.4|147665.4|147759.1|147669.1|147751.2|147661.2|15
1617198260000|2021-03-31 13:44:20|147753.8|147663.8|147753.2|147663.2|147759.2|147669.2|147751.3|147661.3|14
1617198270000|2021-03-31 13:44:30|147757.7|147667.7|147752.1|147662.1|147769.8|147679.8|147750.2|147660.2|19
1617198280000|2021-03-31 13:44:40|147752.4|147662.4|147756|147666|147756|147666|147750.9|147660.9|13
1617198290000|2021-03-31 13:44:50|147755.6|147665.6|147756.5|147666.5|147757.6|147667.6|147754|147664|15
1617198300000|2021-03-31 13:45:00|147755.9|147665.9|147763.8|147673.8|147769.1|147679.1|147755.9|147665.9|25
1617198310000|2021-03-31 13:45:10|147764.2|147674.2|147761.2|147671.2|147766.5|147676.5|147759.2|147669.2|15
1617198320000|2021-03-31 13:45:20|147759.2|147669.2|147780.6|147690.6|147781.1|147691.1|147757.9|147667.9|30
1617198330000|2021-03-31 13:45:30|147774.7|147684.7|147779.6|147689.6|147779.6|147689.6|147766.6|147676.6|23
1617198340000|2021-03-31 13:45:40|147780.7|147690.7|147794.7|147704.7|147796.7|147706.7|147780.7|147690.7|25
1617198350000|2021-03-31 13:45:50|147794.2|147704.2|147787.1|147697.1|147794.2|147704.2|147781.1|147691.1|25
1617198360000|2021-03-31 13:46:00|147786.9|147696.9|147857.4|147767.4|147878.1|147788.1|147786.9|147696.9|36
1617198370000|2021-03-31 13:46:10|147861.4|147771.4|147864.2|147774.2|147872.9|147782.9|147855.1|147765.1|33
1617198380000|2021-03-31 13:46:20|147864.8|147774.8|147837.3|147747.3|147867|147777|147836.7|147746.7|35
1617198390000|2021-03-31 13:46:30|147837.2|147747.2|147858.8|147768.8|147859.4|147769.4|147837.2|147747.2|32
1617198400000|2021-03-31 13:46:40|147855.1|147765.1|147840.2|147750.2|147856.1|147766.1|147837|147747|29
1617198410000|2021-03-31 13:46:50|147838.4|147748.4|147790.1|147700.1|147839.7|147749.7|147769.5|147679.5|29
1617198420000|2021-03-31 13:47:00|147783.8|147693.8|147853.9|147763.9|147861.8|147771.8|147783.8|147693.8|39
1617198430000|2021-03-31 13:47:10|147856.6|147766.6|147862.4|147772.4|147869|147779|147852.2|147762.2|35
1617198440000|2021-03-31 13:47:20|147862.6|147772.6|147924.6|147834.6|147932|147842|147819.1|147729.1|33
1617198450000|2021-03-31 13:47:30|147923.6|147833.6|147880.6|147790.6|147934.2|147844.2|147862.6|147772.6|33
1617198460000|2021-03-31 13:47:40|147885.9|147795.9|147844.7|147754.7|147885.9|147795.9|147844.2|147754.2|34
1617198470000|2021-03-31 13:47:50|147834.6|147744.6|147805|147715|147865.5|147775.5|147804|147714|36
1617198480000|2021-03-31 13:48:00|147801.5|147711.5|147769.3|147679.3|147805.2|147715.2|147765.9|147675.9|30
1617198490000|2021-03-31 13:48:10|147765.8|147675.8|147767.9|147677.9|147789.4|147699.4|147758.5|147668.5|27
1617198500000|2021-03-31 13:48:20|147766.4|147676.4|147799.2|147709.2|147800.6|147710.6|147764.7|147674.7|22
1617198510000|2021-03-31 13:48:30|147801|147711|147846.3|147756.3|147854.1|147764.1|147801|147711|33
1617198520000|2021-03-31 13:48:40|147846.9|147756.9|147854.1|147764.1|147857.5|147767.5|147846.2|147756.2|25
1617198530000|2021-03-31 13:48:50|147853.8|147763.8|147885.5|147795.5|147885.5|147795.5|147835.9|147745.9|34
1617198540000|2021-03-31 13:49:00|147886.9|147796.9|147865.2|147775.2|147887|147797|147864.2|147774.2|32
1617198550000|2021-03-31 13:49:10|147867.9|147777.9|147809.4|147719.4|147868.6|147778.6|147803.3|147713.3|36
1617198560000|2021-03-31 13:49:20|147808.4|147718.4|147801.4|147711.4|147810.9|147720.9|147790.9|147700.9|38
1617198570000|2021-03-31 13:49:30|147801.2|147711.2|147805.6|147715.6|147818.6|147728.6|147796.1|147706.1|38
1617198580000|2021-03-31 13:49:40|147802.3|147712.3|147778|147688|147802.3|147712.3|147778|147688|28
1617198590000|2021-03-31 13:49:50|147781.3|147691.3|147771|147681|147781.7|147691.7|147771|147681|27
1617198600000|2021-03-31 13:50:00|147771.5|147681.5|147686.6|147596.6|147785.2|147695.2|147678.4|147588.4|33
1617198610000|2021-03-31 13:50:10|147685.9|147595.9|147690.2|147600.2|147703.8|147613.8|147677.3|147587.3|38
1617198620000|2021-03-31 13:50:20|147693.5|147603.5|147694.7|147604.7|147726.5|147636.5|147687.9|147597.9|36
1617198630000|2021-03-31 13:50:30|147695.9|147605.9|147722|147632|147726.8|147636.8|147692.8|147602.8|34
1617198640000|2021-03-31 13:50:40|147721.5|147631.5|147731.5|147641.5|147737.2|147647.2|147718.4|147628.4|38
1617198650000|2021-03-31 13:50:50|147732.1|147642.1|147743.4|147653.4|147743.7|147653.7|147723.8|147633.8|27
1617198660000|2021-03-31 13:51:00|147743.1|147653.1|147731.4|147641.4|147743.9|147653.9|147730|147640|29
1617198670000|2021-03-31 13:51:10|147731|147641|147748.7|147658.7|147757.4|147667.4|147730.6|147640.6|25
1617198680000|2021-03-31 13:51:20|147752.4|147662.4|147755.6|147665.6|147755.9|147665.9|147730.9|147640.9|34
1617198690000|2021-03-31 13:51:30|147757.5|147667.5|147723.4|147633.4|147757.5|147667.5|147717|147627|34
1617198700000|2021-03-31 13:51:40|147724.3|147634.3|147735.7|147645.7|147739.3|147649.3|147720.2|147630.2|31
1617198710000|2021-03-31 13:51:50|147737.3|147647.3|147745.3|147655.3|147747.1|147657.1|147729.2|147639.2|31
1617198720000|2021-03-31 13:52:00|147745.7|147655.7|147755.6|147665.6|147775.3|147685.3|147743.2|147653.2|33
1617198730000|2021-03-31 13:52:10|147756|147666|147763.2|147673.2|147766.9|147676.9|147753.6|147663.6|30
1617198740000|2021-03-31 13:52:20|147769.5|147679.5|147734.3|147644.3|147778.3|147688.3|147731.4|147641.4|29
1617198750000|2021-03-31 13:52:30|147732.1|147642.1|147708.7|147618.7|147734.3|147644.3|147701.3|147611.3|31
1617198760000|2021-03-31 13:52:40|147706.8|147616.8|147737.1|147647.1|147745.3|147655.3|147706.8|147616.8|32
1617198770000|2021-03-31 13:52:50|147736.7|147646.7|147718.9|147628.9|147771|147681|147718.6|147628.6|37
1617198780000|2021-03-31 13:53:00|147720.7|147630.7|147800.3|147710.3|147809.6|147719.6|147720.7|147630.7|28
1617198790000|2021-03-31 13:53:10|147798.8|147708.8|147775.3|147685.3|147803|147713|147763.6|147673.6|28
1617198800000|2021-03-31 13:53:20|147774.9|147684.9|147777.2|147687.2|147790.3|147700.3|147761.2|147671.2|28
1617198810000|2021-03-31 13:53:30|147769.4|147679.4|147757.6|147667.6|147804.4|147714.4|147716.8|147626.8|39
1617198820000|2021-03-31 13:53:40|147748.4|147658.4|147724.9|147634.9|147751|147661|147713.9|147623.9|33
1617198830000|2021-03-31 13:53:50|147723.7|147633.7|147682.5|147592.5|147723.7|147633.7|147677.7|147587.7|32
1617198840000|2021-03-31 13:54:00|147682.9|147592.9|147711.3|147621.3|147718.5|147628.5|147677.1|147587.1|32
1617198850000|2021-03-31 13:54:10|147708.8|147618.8|147673.6|147583.6|147708.8|147618.8|147669.2|147579.2|33
1617198860000|2021-03-31 13:54:20|147675|147585|147660.9|147570.9|147686|147596|147656.5|147566.5|36
1617198870000|2021-03-31 13:54:30|147662.9|147572.9|147647.7|147557.7|147663.9|147573.9|147639.2|147549.2|31
1617198880000|2021-03-31 13:54:40|147662.3|147572.3|147657.8|147567.8|147665.7|147575.7|147649.8|147559.8|24
1617198890000|2021-03-31 13:54:50|147656.2|147566.2|147652.1|147562.1|147666.3|147576.3|147652.1|147562.1|28
1617198900000|2021-03-31 13:55:00|147652.5|147562.5|147637|147547|147654.7|147564.7|147625.4|147535.4|33
1617198910000|2021-03-31 13:55:10|147638.9|147548.9|147651.1|147561.1|147659.6|147569.6|147636.1|147546.1|37
1617198920000|2021-03-31 13:55:20|147650.1|147560.1|147636.1|147546.1|147652.5|147562.5|147623.2|147533.2|34
1617198930000|2021-03-31 13:55:30|147631.4|147541.4|147629.1|147539.1|147650.6|147560.6|147624.9|147534.9|40
1617198940000|2021-03-31 13:55:40|147629.3|147539.3|147608.2|147518.2|147629.3|147539.3|147604.1|147514.1|35
1617198950000|2021-03-31 13:55:50|147608.4|147518.4|147614.5|147524.5|147622.1|147532.1|147605|147515|26
1617198960000|2021-03-31 13:56:00|147617.1|147527.1|147626.4|147536.4|147629.1|147539.1|147615|147525|24
1617198970000|2021-03-31 13:56:10|147624.2|147534.2|147607.3|147517.3|147645.1|147555.1|147607.3|147517.3|29
1617198980000|2021-03-31 13:56:20|147608.7|147518.7|147616|147526|147618.7|147528.7|147605.6|147515.6|23
1617198990000|2021-03-31 13:56:30|147615.1|147525.1|147620.8|147530.8|147621.4|147531.4|147614.4|147524.4|21
1617199000000|2021-03-31 13:56:40|147620.6|147530.6|147600.5|147510.5|147622|147532|147600.5|147510.5|22
1617199010000|2021-03-31 13:56:50|147601.1|147511.1|147572.5|147482.5|147608.4|147518.4|147570.9|147480.9|28
1617199020000|2021-03-31 13:57:00|147569.6|147479.6|147568.7|147478.7|147579.5|147489.5|147565.6|147475.6|28
1617199030000|2021-03-31 13:57:10|147569.9|147479.9|147567.3|147477.3|147571.1|147481.1|147566.8|147476.8|22
1617199040000|2021-03-31 13:57:20|147566.1|147476.1|147565.6|147475.6|147568.1|147478.1|147562.4|147472.4|20
1617199050000|2021-03-31 13:57:30|147564.9|147474.9|147501|147411|147569.7|147479.7|147501|147411|24
1617199060000|2021-03-31 13:57:40|147497.3|147407.3|147519.3|147429.3|147520.2|147430.2|147486|147396|26
1617199070000|2021-03-31 13:57:50|147515.3|147425.3|147531.9|147441.9|147551.1|147461.1|147515.3|147425.3|37
1617199080000|2021-03-31 13:58:00|147531.5|147441.5|147532|147442|147540.6|147450.6|147527.5|147437.5|36
1617199090000|2021-03-31 13:58:10|147527.1|147437.1|147553.3|147463.3|147553.3|147463.3|147525.8|147435.8|31
1617199100000|2021-03-31 13:58:20|147553.8|147463.8|147553.4|147463.4|147564.2|147474.2|147540.1|147450.1|32
1617199110000|2021-03-31 13:58:30|147550.9|147460.9|147590.8|147500.8|147590.8|147500.8|147548.6|147458.6|33
1617199120000|2021-03-31 13:58:40|147590.7|147500.7|147592.2|147502.2|147594.9|147504.9|147590.7|147500.7|21
1617199130000|2021-03-31 13:58:50|147592.8|147502.8|147626|147536|147628.2|147538.2|147592.2|147502.2|30
1617199140000|2021-03-31 13:59:00|147622|147532|147655.8|147565.8|147656.1|147566.1|147622|147532|38
1617199150000|2021-03-31 13:59:10|147655.7|147565.7|147685.1|147595.1|147690.3|147595.6|147655.4|147560.3|36
1617199160000|2021-03-31 13:59:20|147700.1|147610.1|147680.3|147590.3|147712.1|147622.1|147679|147589|37
1617199170000|2021-03-31 13:59:30|147699.9|147569.9|147666.6|147536.6|147705.7|147595.8|147644.1|147534.2|35
1617199180000|2021-03-31 13:59:40|147657.8|147527.8|147731.5|147641.5|147737.2|147647.2|147657.4|147527.4|39
1617199190000|2021-03-31 13:59:50|147737.9|147647.9|147753.4|147663.4|147754|147664|147737.9|147647.9|29
1617199200000|2021-03-31 14:00:00|147753.2|147663.2|147743.2|147653.2|147755.3|147665.3|147740.4|147650.4|32
1617199210000|2021-03-31 14:00:10|147741.2|147651.2|147744.2|147654.2|147745.5|147655.5|147732.2|147642.2|28
1617199220000|2021-03-31 14:00:20|147745.1|147655.1|147754.7|147664.7|147756.3|147666.3|147744.7|147654.7|34
1617199230000|2021-03-31 14:00:30|147752.9|147662.9|147774.4|147684.4|147775.5|147685.5|147749.9|147659.9|37
1617199240000|2021-03-31 14:00:40|147769.3|147679.3|147738.5|147648.5|147770.7|147680.7|147736.4|147646.4|34
1617199250000|2021-03-31 14:00:50|147737|147647|147734.8|147644.8|147740|147650|147728.4|147638.4|36
1617199260000|2021-03-31 14:01:00|147734.5|147644.5|147738.2|147648.2|147741.7|147651.7|147723.8|147633.8|30
1617199270000|2021-03-31 14:01:10|147737.2|147647.2|147740.6|147650.6|147743.1|147653.1|147737.2|147647.2|26
1617199280000|2021-03-31 14:01:20|147740.5|147650.5|147747.2|147657.2|147748.4|147658.4|147739.6|147649.6|34
1617199290000|2021-03-31 14:01:30|147746.3|147656.3|147769.2|147679.2|147771|147681|147746.3|147656.3|32
1617199300000|2021-03-31 14:01:40|147769.4|147679.4|147749.6|147659.6|147777.6|147687.6|147740.9|147650.9|38
1617199310000|2021-03-31 14:01:50|147749|147659|147750.7|147660.7|147753.3|147663.3|147740.5|147650.5|40
1617199320000|2021-03-31 14:02:00|147756.5|147666.5|147743.3|147653.3|147782|147692|147727.9|147637.9|37
1617199330000|2021-03-31 14:02:10|147742.3|147652.3|147743.3|147653.3|147763.4|147673.4|147742.2|147652.2|29
1617199340000|2021-03-31 14:02:20|147745.2|147655.2|147756.3|147666.3|147764.4|147674.4|147740.8|147650.8|36
1617199350000|2021-03-31 14:02:30|147749.2|147659.2|147706|147616|147749.2|147659.2|147696|147606|36
1617199360000|2021-03-31 14:02:40|147706.1|147616.1|147712.7|147622.7|147720.4|147630.4|147702.8|147612.8|34
1617199370000|2021-03-31 14:02:50|147707.4|147617.4|147710.1|147620.1|147734.7|147644.7|147707.4|147617.4|38
1617199380000|2021-03-31 14:03:00|147716.5|147626.5|147698.4|147608.4|147719.5|147629.5|147694|147604|33
1617199390000|2021-03-31 14:03:10|147699.9|147609.9|147683.5|147593.5|147704.6|147614.6|147674.4|147584.4|33
1617199400000|2021-03-31 14:03:20|147684.7|147594.7|147666.3|147576.3|147702.6|147612.6|147666.3|147576.3|35
1617199410000|2021-03-31 14:03:30|147670.3|147580.3|147643|147553|147681.6|147591.6|147641.2|147551.2|34
1617199420000|2021-03-31 14:03:40|147644|147554|147643.3|147553.3|147647.8|147557.8|147641.2|147551.2|27
1617199430000|2021-03-31 14:03:50|147643.8|147553.8|147635.1|147545.1|147654.8|147564.8|147620.4|147530.4|36
1617199440000|2021-03-31 14:04:00|147637.6|147547.6|147635.9|147545.9|147653.2|147563.2|147622.9|147532.9|35
1617199450000|2021-03-31 14:04:10|147634.4|147544.4|147647.4|147557.4|147656.5|147566.5|147624.7|147534.7|34
1617199460000|2021-03-31 14:04:20|147660.8|147570.8|147662.9|147572.9|147681.5|147591.5|147650.2|147560.2|35
1617199470000|2021-03-31 14:04:30|147661.5|147571.5|147667.2|147577.2|147668.4|147578.4|147654.4|147564.4|36
1617199480000|2021-03-31 14:04:40|147664.6|147574.6|147658|147568|147669.5|147579.5|147658|147568|29
1617199490000|2021-03-31 14:04:50|147657.8|147567.8|147656.8|147566.8|147663.6|147573.6|147647.7|147557.7|25
1617199500000|2021-03-31 14:05:00|147656.6|147566.6|147655.3|147565.3|147667.7|147577.7|147654.2|147564.2|31
1617199510000|2021-03-31 14:05:10|147654.6|147564.6|147664.1|147574.1|147664.1|147574.1|147651.5|147561.5|23
1617199520000|2021-03-31 14:05:20|147676.5|147586.5|147658.1|147568.1|147682.7|147592.7|147658.1|147568.1|37
1617199530000|2021-03-31 14:05:30|147660.9|147570.9|147663.8|147573.8|147664.7|147574.7|147656.2|147566.2|24
1617199540000|2021-03-31 14:05:40|147662.9|147572.9|147651.5|147561.5|147665|147575|147649.5|147559.5|19
1617199550000|2021-03-31 14:05:50|147650.6|147560.6|147664.4|147574.4|147665.7|147575.7|147650.1|147560.1|23
1617199560000|2021-03-31 14:06:00|147662.7|147572.7|147634.3|147544.3|147662.7|147572.7|147627.3|147537.3|33
1617199570000|2021-03-31 14:06:10|147633.3|147543.3|147659.1|147569.1|147659.1|147569.1|147632|147542|30
1617199580000|2021-03-31 14:06:20|147658.3|147568.3|147667.4|147577.4|147667.9|147577.9|147652.9|147562.9|21
1617199590000|2021-03-31 14:06:30|147667|147577|147664.4|147574.4|147668.9|147578.9|147662.4|147572.4|17
1617199600000|2021-03-31 14:06:40|147664.8|147574.8|147672.2|147582.2|147675.9|147585.9|147664.8|147574.8|26
1617199610000|2021-03-31 14:06:50|147672.4|147582.4|147717|147627|147722.4|147632.4|147670|147580|30
1617199620000|2021-03-31 14:07:00|147715.4|147625.4|147695.7|147605.7|147737|147647|147688.6|147598.6|32
1617199630000|2021-03-31 14:07:10|147696.5|147606.5|147693.3|147603.3|147700.4|147610.4|147680.5|147590.5|24
1617199640000|2021-03-31 14:07:20|147691.5|147601.5|147678.9|147588.9|147693|147603|147674.9|147584.9|35
1617199650000|2021-03-31 14:07:30|147680.3|147590.3|147676.8|147586.8|147680.3|147590.3|147674.3|147584.3|20
1617199660000|2021-03-31 14:07:40|147677.3|147587.3|147674.3|147584.3|147677.3|147587.3|147670|147580|22
1617199670000|2021-03-31 14:07:50|147673.7|147583.7|147631.8|147541.8|147682.3|147592.3|147631.8|147541.8|30
1617199680000|2021-03-31 14:08:00|147632.1|147542.1|147640.3|147550.3|147651|147561|147631|147541|24
1617199690000|2021-03-31 14:08:10|147639.6|147549.6|147669.3|147579.3|147671.5|147581.5|147639.3|147549.3|30
1617199700000|2021-03-31 14:08:20|147671.9|147581.9|147664.2|147574.2|147681.6|147591.6|147649.3|147559.3|36
1617199710000|2021-03-31 14:08:30|147661.2|147571.2|147641.3|147551.3|147661.2|147571.2|147641.3|147551.3|26
1617199720000|2021-03-31 14:08:40|147641.8|147551.8|147642.9|147552.9|147644.3|147554.3|147639.5|147549.5|20
1617199730000|2021-03-31 14:08:50|147643|147553|147644|147554|147646.7|147556.7|147640.9|147550.9|17
1617199740000|2021-03-31 14:09:00|147644.3|147554.3|147614.5|147524.5|147644.3|147554.3|147610|147520|24
1617199750000|2021-03-31 14:09:10|147621.7|147531.7|147577.9|147487.9|147621.7|147531.7|147577.9|147487.9|38
1617199760000|2021-03-31 14:09:20|147576.9|147486.9|147573.3|147483.3|147582.2|147492.2|147571.7|147481.7|33
1617199770000|2021-03-31 14:09:30|147579.6|147489.6|147567.8|147477.8|147579.6|147489.6|147563.5|147473.5|22
1617199780000|2021-03-31 14:09:40|147569.8|147479.8|147566.7|147476.7|147571.3|147481.3|147563.7|147473.7|22
1617199790000|2021-03-31 14:09:50|147568.1|147478.1|147522.6|147432.6|147568.1|147478.1|147522.6|147432.6|29
1617199800000|2021-03-31 14:10:00|147523.9|147433.9|147541.4|147451.4|147542.4|147452.4|147510.9|147420.9|38
1617199810000|2021-03-31 14:10:10|147540.6|147450.6|147566.6|147476.6|147567.4|147477.4|147539.9|147449.9|27
1617199820000|2021-03-31 14:10:20|147562.8|147472.8|147574|147484|147581.5|147491.5|147557.5|147467.5|32
1617199830000|2021-03-31 14:10:30|147574.7|147484.7|147594.8|147504.8|147601.6|147511.6|147574.7|147484.7|34
1617199840000|2021-03-31 14:10:40|147595|147505|147593.7|147503.7|147595.2|147505.2|147592.7|147502.7|22
1617199850000|2021-03-31 14:10:50|147593.2|147503.2|147574|147484|147596.3|147506.3|147571|147481|30
1617199860000|2021-03-31 14:11:00|147573.7|147483.7|147545.8|147455.8|147574.2|147484.2|147530.2|147440.2|29
1617199870000|2021-03-31 14:11:10|147545.4|147455.4|147561.5|147471.5|147563|147473|147542.5|147452.5|34
1617199880000|2021-03-31 14:11:20|147559.2|147469.2|147562.7|147472.7|147573|147483|147557.7|147467.7|31
1617199890000|2021-03-31 14:11:30|147562.6|147472.6|147560.3|147470.3|147563.3|147473.3|147558.8|147468.8|29
1617199900000|2021-03-31 14:11:40|147560.9|147470.9|147565|147475|147565.2|147475.2|147554|147464|26
1617199910000|2021-03-31 14:11:50|147564.6|147474.6|147588|147498|147590.2|147500.2|147564.6|147474.6|33
1617199920000|2021-03-31 14:12:00|147589.5|147499.5|147584.6|147494.6|147589.5|147499.5|147581.3|147491.3|32
1617199930000|2021-03-31 14:12:10|147584|147494|147590.1|147500.1|147592.7|147502.7|147583.7|147493.7|30
1617199940000|2021-03-31 14:12:20|147589.3|147499.3|147588.6|147498.6|147592|147502|147587.7|147497.7|20
1617199950000|2021-03-31 14:12:30|147588.9|147498.9|147602.5|147512.5|147602.5|147512.5|147587.6|147497.6|30
1617199960000|2021-03-31 14:12:40|147601.6|147511.6|147605.1|147515.1|147605.3|147515.3|147599|147509|23
1617199970000|2021-03-31 14:12:50|147605.6|147515.6|147605.3|147515.3|147606|147516|147599.7|147509.7|23
1617199980000|2021-03-31 14:13:00|147605.6|147515.6|147638.3|147548.3|147638.3|147548.3|147605|147515|29
1617199990000|2021-03-31 14:13:10|147633.2|147543.2|147624.6|147534.6|147633.2|147543.2|147607.3|147517.3|34
1617200000000|2021-03-31 14:13:20|147625.9|147535.9|147654.7|147564.7|147654.7|147564.7|147625.9|147535.9|28
1617200010000|2021-03-31 14:13:30|147656|147566|147641.8|147551.8|147659.4|147569.4|147640.7|147550.7|28
1617200020000|2021-03-31 14:13:40|147644.4|147554.4|147651.9|147561.9|147651.9|147561.9|147644.4|147554.4|18
1617200030000|2021-03-31 14:13:50|147651.8|147561.8|147651.2|147561.2|147654|147564|147650.5|147560.5|23
1617200040000|2021-03-31 14:14:00|147650.4|147560.4|147637|147547|147650.4|147560.4|147632|147542|22
1617200050000|2021-03-31 14:14:10|147633|147543|147634.4|147544.4|147634.7|147544.7|147633|147543|21
1617200060000|2021-03-31 14:14:20|147633.6|147543.6|147631.9|147541.9|147633.6|147543.6|147631.8|147541.8|19
1617200070000|2021-03-31 14:14:30|147632|147542|147632.9|147542.9|147634.1|147544.1|147629.4|147539.4|25
1617200080000|2021-03-31 14:14:40|147631.5|147541.5|147619.5|147529.5|147631.6|147541.6|147619.5|147529.5|26
1617200090000|2021-03-31 14:14:50|147615.2|147525.2|147609.1|147519.1|147617.7|147527.7|147607.6|147517.6|33
1617200100000|2021-03-31 14:15:00|147609|147519|147633.3|147543.3|147635.9|147545.9|147599.7|147509.7|32
1617200110000|2021-03-31 14:15:10|147634|147544|147616.7|147526.7|147634|147544|147616.6|147526.6|32
1617200120000|2021-03-31 14:15:20|147617.2|147527.2|147616.4|147526.4|147618.4|147528.4|147616.3|147526.3|26
1617200130000|2021-03-31 14:15:30|147617.3|147527.3|147605.8|147515.8|147617.7|147527.7|147604.8|147514.8|22
1617200140000|2021-03-31 14:15:40|147601|147511|147612|147522|147615.3|147525.3|147593.2|147503.2|35
1617200150000|2021-03-31 14:15:50|147611.8|147521.8|147617.6|147527.6|147617.7|147527.7|147607.4|147517.4|29
1617200160000|2021-03-31 14:16:00|147619.1|147529.1|147629.2|147539.2|147641.6|147551.6|147619|147529|31
1617200170000|2021-03-31 14:16:10|147633|147543|147632.9|147542.9|147636.7|147546.7|147619.6|147529.6|37
1617200180000|2021-03-31 14:16:20|147631.5|147541.5|147622|147532|147633.9|147543.9|147617|147527|31
1617200190000|2021-03-31 14:16:30|147621.8|147531.8|147622.5|147532.5|147623.9|147533.9|147620.7|147530.7|23
1617200200000|2021-03-31 14:16:40|147623.8|147533.8|147636.2|147546.2|147655.5|147565.5|147613.3|147523.3|37
1617200210000|2021-03-31 14:16:50|147636|147546|147639.8|147549.8|147641.8|147551.8|147626|147536|33
1617200220000|2021-03-31 14:17:00|147642.4|147552.4|147644.6|147554.6|147646.8|147556.8|147640.1|147550.1|26
1617200230000|2021-03-31 14:17:10|147644.9|147554.9|147644.1|147554.1|147646|147556|147637.5|147547.5|25
1617200240000|2021-03-31 14:17:20|147640.4|147550.4|147662.8|147572.8|147666.5|147576.5|147636.5|147546.5|33
1617200250000|2021-03-31 14:17:30|147663.9|147573.9|147655.2|147565.2|147664.6|147574.6|147647.8|147557.8|31
1617200260000|2021-03-31 14:17:40|147655.7|147565.7|147654.9|147564.9|147660.9|147570.9|147654.9|147564.9|26
1617200270000|2021-03-31 14:17:50|147654.7|147564.7|147614.7|147524.7|147655.2|147565.2|147614.7|147524.7|30
1617200280000|2021-03-31 14:18:00|147617.5|147527.5|147610.6|147520.6|147620.4|147530.4|147604.4|147514.4|35
1617200290000|2021-03-31 14:18:10|147609.7|147519.7|147597.5|147507.5|147610.2|147520.2|147597.5|147507.5|24
1617200300000|2021-03-31 14:18:20|147595.9|147505.9|147537.9|147447.9|147602.5|147512.5|147537.9|147447.9|37
1617200310000|2021-03-31 14:18:30|147534.2|147444.2|147516|147426|147542.5|147452.5|147515|147425|32
1617200320000|2021-03-31 14:18:40|147510.1|147420.1|147517.1|147427.1|147526.9|147436.9|147506.3|147416.3|28
1617200330000|2021-03-31 14:18:50|147515.6|147425.6|147489.3|147399.3|147516.9|147426.9|147488.2|147398.2|25
1617200340000|2021-03-31 14:19:00|147488.9|147398.9|147497|147407|147510.8|147420.8|147488.9|147398.9|28
1617200350000|2021-03-31 14:19:10|147492.7|147402.7|147557.3|147467.3|147565.6|147475.6|147492.7|147402.7|34
1617200360000|2021-03-31 14:19:20|147563.2|147473.2|147563.8|147473.8|147568.8|147478.8|147559.7|147469.7|27
1617200370000|2021-03-31 14:19:30|147562.6|147472.6|147573.5|147483.5|147576|147486|147562.6|147472.6|25
1617200380000|2021-03-31 14:19:40|147571.5|147481.5|147565.8|147475.8|147576.9|147486.9|147565|147475|29
1617200390000|2021-03-31 14:19:50|147566|147476|147545.4|147455.4|147569.9|147479.9|147536.1|147446.1|31
1617200400000|2021-03-31 14:20:00|147544.5|147454.5|147561.4|147471.4|147561.4|147471.4|147526.3|147436.3|29
1617200410000|2021-03-31 14:20:10|147562.8|147472.8|147607.4|147517.4|147607.8|147517.8|147555.6|147465.6|35
1617200420000|2021-03-31 14:20:20|147605.6|147515.6|147609.7|147519.7|147616.2|147526.2|147605.6|147515.6|22
1617200430000|2021-03-31 14:20:30|147609.3|147519.3|147605.5|147515.5|147619.3|147529.3|147584.8|147494.8|35
1617200440000|2021-03-31 14:20:40|147607.4|147517.4|147598.8|147508.8|147607.4|147517.4|147592|147502|30
1617200450000|2021-03-31 14:20:50|147601.2|147511.2|147616.3|147526.3|147618.4|147528.4|147601.1|147511.1|28
1617200460000|2021-03-31 14:21:00|147616.8|147526.8|147622.2|147532.2|147622.2|147532.2|147609.9|147519.9|26
1617200470000|2021-03-31 14:21:10|147622.5|147532.5|147651|147561|147657.4|147567.4|147619.1|147529.1|32
1617200480000|2021-03-31 14:21:20|147650.7|147560.7|147649.6|147559.6|147652.4|147562.4|147648.6|147558.6|24
1617200490000|2021-03-31 14:21:30|147628.5|147538.5|147587.3|147497.3|147628.5|147538.5|147581.2|147491.2|37
1617200500000|2021-03-31 14:21:40|147586.6|147496.6|147616.5|147526.5|147616.5|147526.5|147586.6|147496.6|31
1617200510000|2021-03-31 14:21:50|147616|147526|147608.5|147518.5|147620.8|147530.8|147606.9|147516.9|29
1617200520000|2021-03-31 14:22:00|147609.8|147519.8|147627.7|147537.7|147627.7|147537.7|147602.9|147512.9|26
1617200530000|2021-03-31 14:22:10|147623.6|147533.6|147625.4|147535.4|147634.8|147544.8|147623.6|147533.6|32
1617200540000|2021-03-31 14:22:20|147624.8|147534.8|147620|147530|147630|147540|147619.9|147529.9|28
1617200550000|2021-03-31 14:22:30|147619.6|147529.6|147630.1|147540.1|147630.1|147540.1|147618.7|147528.7|23
1617200560000|2021-03-31 14:22:40|147631.2|147541.2|147644.1|147554.1|147653.7|147563.7|147631.2|147541.2|30
1617200570000|2021-03-31 14:22:50|147649.1|147559.1|147623.6|147533.6|147649.1|147559.1|147623.6|147533.6|24
1617200580000|2021-03-31 14:23:00|147623.2|147533.2|147606.1|147516.1|147623.2|147533.2|147605.1|147515.1|26
1617200590000|2021-03-31 14:23:10|147601.6|147511.6|147610.3|147520.3|147612|147522|147601.6|147511.6|16
1617200600000|2021-03-31 14:23:20|147610|147520|147579.5|147489.5|147613|147523|147575.4|147485.4|28
1617200610000|2021-03-31 14:23:30|147582.6|147492.6|147575.5|147485.5|147605.1|147515.1|147561.5|147471.5|39
1617200620000|2021-03-31 14:23:40|147579.2|147489.2|147567|147477|147579.2|147489.2|147560.6|147470.6|28
1617200630000|2021-03-31 14:23:50|147566.1|147476.1|147525.8|147435.8|147567|147477|147525.8|147435.8|36
1617200640000|2021-03-31 14:24:00|147525.9|147435.9|147502.7|147412.7|147527.7|147437.7|147491.4|147401.4|34
1617200650000|2021-03-31 14:24:10|147502.9|147412.9|147509.3|147419.3|147512.1|147422.1|147502.9|147412.9|27
1617200660000|2021-03-31 14:24:20|147508.8|147418.8|147522.1|147432.1|147527.5|147437.5|147498.1|147408.1|33
1617200670000|2021-03-31 14:24:30|147522.4|147432.4|147543.7|147453.7|147545.5|147455.5|147521.7|147431.7|34
1617200680000|2021-03-31 14:24:40|147541.7|147451.7|147521.4|147431.4|147544|147454|147517.5|147427.5|33
1617200690000|2021-03-31 14:24:50|147523.7|147433.7|147507.6|147417.6|147526.8|147436.8|147503|147413|30
1617200700000|2021-03-31 14:25:00|147507|147417|147519.3|147429.3|147527.6|147437.6|147487.7|147397.7|30
1617200710000|2021-03-31 14:25:10|147519|147429|147536.1|147446.1|147538.2|147448.2|147518.6|147428.6|28
1617200720000|2021-03-31 14:25:20|147536.5|147446.5|147496.7|147406.7|147536.7|147446.7|147494.6|147404.6|32
1617200730000|2021-03-31 14:25:30|147494.5|147404.5|147500.4|147410.4|147503.1|147413.1|147490.5|147400.5|34
1617200740000|2021-03-31 14:25:40|147500|147410|147506.5|147416.5|147510|147420|147495.2|147405.2|33
1617200750000|2021-03-31 14:25:50|147506.1|147416.1|147512.8|147422.8|147512.8|147422.8|147501.5|147411.5|30
1617200760000|2021-03-31 14:26:00|147515.1|147425.1|147515.8|147425.8|147544.3|147454.3|147511.4|147421.4|35
1617200770000|2021-03-31 14:26:10|147515.5|147425.5|147487.3|147397.3|147517.1|147427.1|147486|147396|32
1617200780000|2021-03-31 14:26:20|147487.1|147397.1|147469.1|147379.1|147487.1|147397.1|147464|147374|32
1617200790000|2021-03-31 14:26:30|147469.2|147379.2|147464.5|147374.5|147474.3|147384.3|147464|147374|28
1617200800000|2021-03-31 14:26:40|147466.6|147376.6|147481.9|147391.9|147508|147418|147464.7|147374.7|26
1617200810000|2021-03-31 14:26:50|147483.7|147393.7|147484.7|147394.7|147499.8|147409.8|147483.7|147393.7|34
1617200820000|2021-03-31 14:27:00|147488.5|147398.5|147479.4|147389.4|147488.5|147398.5|147469.9|147379.9|28
1617200830000|2021-03-31 14:27:10|147475.9|147385.9|147469.7|147379.7|147475.9|147385.9|147468.6|147378.6|24
1617200840000|2021-03-31 14:27:20|147479.3|147389.3|147501.2|147411.2|147501.6|147411.6|147474.7|147384.7|31
1617200850000|2021-03-31 14:27:30|147496.3|147406.3|147498.9|147408.9|147519.8|147429.8|147495.9|147405.9|29
1617200860000|2021-03-31 14:27:40|147500.1|147410.1|147517.3|147427.3|147522.8|147432.8|147500.1|147410.1|36
1617200870000|2021-03-31 14:27:50|147512.7|147422.7|147431.4|147341.4|147517|147427|147431.4|147341.4|36
1617200880000|2021-03-31 14:28:00|147431.5|147341.5|147453|147363|147457.8|147367.8|147431.5|147341.5|32
1617200890000|2021-03-31 14:28:10|147454|147364|147447.2|147357.2|147454|147364|147434.3|147344.3|24
1617200900000|2021-03-31 14:28:20|147448.4|147358.4|147470|147380|147471.2|147381.2|147441.5|147351.5|37
1617200910000|2021-03-31 14:28:30|147469.2|147379.2|147532.1|147442.1|147534.5|147444.5|147468.5|147378.5|29
1617200920000|2021-03-31 14:28:40|147530|147440|147543.8|147453.8|147543.8|147453.8|147526.1|147436.1|24
1617200930000|2021-03-31 14:28:50|147545.3|147455.3|147594.1|147504.1|147596.4|147506.4|147542.2|147452.2|34
1617200940000|2021-03-31 14:29:00|147594.2|147504.2|147632.6|147542.6|147632.6|147542.6|147594.2|147504.2|32
1617200950000|2021-03-31 14:29:10|147640.7|147550.7|147623|147533|147645.2|147555.2|147623|147533|30
1617200960000|2021-03-31 14:29:20|147623.9|147533.9|147538.1|147448.1|147624.7|147534.7|147528.3|147438.3|36
1617200970000|2021-03-31 14:29:30|147538.9|147448.9|147559.3|147469.3|147559.3|147469.3|147534.7|147444.7|34
1617200980000|2021-03-31 14:29:40|147558.4|147468.4|147552|147462|147566.1|147476.1|147537.3|147447.3|31
1617200990000|2021-03-31 14:29:50|147547.9|147457.9|147556|147466|147562.5|147472.5|147547.9|147457.9|35
1617201000000|2021-03-31 14:30:00|147549.2|147459.2|147523.2|147433.2|147549.2|147459.2|147508.4|147418.4|35
1617201010000|2021-03-31 14:30:10|147523.5|147433.5|147547.3|147457.3|147547.3|147457.3|147518.8|147428.8|29
1617201020000|2021-03-31 14:30:20|147545.5|147455.5|147559.8|147469.8|147564.4|147474.4|147545.5|147455.5|37
1617201030000|2021-03-31 14:30:30|147559.5|147469.5|147602.3|147512.3|147619.9|147529.9|147558.5|147468.5|38
1617201040000|2021-03-31 14:30:40|147602.7|147512.7|147600.3|147510.3|147611.6|147521.6|147600.3|147510.3|17
1617201050000|2021-03-31 14:30:50|147602.9|147512.9|147608.2|147518.2|147610.5|147520.5|147600.8|147510.8|34
1617201060000|2021-03-31 14:31:00|147607|147517|147577.6|147487.6|147608.6|147518.6|147572.5|147482.5|36
1617201070000|2021-03-31 14:31:10|147579.2|147489.2|147552.9|147462.9|147579.2|147489.2|147552.9|147462.9|35
1617201080000|2021-03-31 14:31:20|147543.2|147453.2|147540.4|147450.4|147550.2|147460.2|147533.7|147443.7|36
1617201090000|2021-03-31 14:31:30|147541.6|147451.6|147536.1|147446.1|147541.6|147451.6|147532.2|147442.2|33
1617201100000|2021-03-31 14:31:40|147536.2|147446.2|147549|147459|147552|147462|147525.6|147435.6|31
1617201110000|2021-03-31 14:31:50|147548.5|147458.5|147529.1|147439.1|147553.5|147463.5|147525|147435|34
1617201120000|2021-03-31 14:32:00|147532.2|147442.2|147536.2|147446.2|147536.2|147446.2|147525.6|147435.6|31
1617201130000|2021-03-31 14:32:10|147535.7|147445.7|147553.5|147463.5|147553.5|147463.5|147535.7|147445.7|32
1617201140000|2021-03-31 14:32:20|147549.1|147459.1|147623|147533|147623.9|147533.9|147548.8|147458.8|32
1617201150000|2021-03-31 14:32:30|147626.5|147536.5|147636|147546|147649.2|147559.2|147617.4|147527.4|31
1617201160000|2021-03-31 14:32:40|147635.9|147545.9|147629.2|147539.2|147636|147546|147628|147538|28
1617201170000|2021-03-31 14:32:50|147629.5|147539.5|147618.6|147528.6|147629.5|147539.5|147613.8|147523.8|35
1617201180000|2021-03-31 14:33:00|147618|147528|147591.1|147501.1|147627.5|147537.5|147577.6|147487.6|36
1617201190000|2021-03-31 14:33:10|147591.5|147501.5|147559.1|147469.1|147608.4|147518.4|147559.1|147469.1|38
1617201200000|2021-03-31 14:33:20|147554.3|147464.3|147476.3|147386.3|147555.7|147465.7|147476.2|147386.2|30
1617201210000|2021-03-31 14:33:30|147479.2|147389.2|147488.6|147398.6|147508.3|147418.3|147473.8|147383.8|33
1617201220000|2021-03-31 14:33:40|147487.9|147397.9|147504.3|147414.3|147505.6|147415.6|147486.9|147396.9|26
1617201230000|2021-03-31 14:33:50|147504.7|147414.7|147496.5|147406.5|147509.5|147419.5|147485.6|147395.6|30
1617201240000|2021-03-31 14:34:00|147495.8|147405.8|147483.9|147393.9|147498.2|147408.2|147483.7|147393.7|26
1617201250000|2021-03-31 14:34:10|147499.7|147409.7|147493.5|147403.5|147499.7|147409.7|147486.2|147396.2|22
1617201260000|2021-03-31 14:34:20|147493.9|147403.9|147539.9|147449.9|147547.3|147457.3|147493.9|147403.9|38
1617201270000|2021-03-31 14:34:30|147539.2|147449.2|147531.7|147441.7|147546.4|147456.4|147529.5|147439.5|36
1617201280000|2021-03-31 14:34:40|147531.4|147441.4|147545.8|147455.8|147550.1|147460.1|147528.6|147438.6|29
1617201290000|2021-03-31 14:34:50|147544.4|147454.4|147567.9|147477.9|147572.6|147482.6|147544.4|147454.4|34
1617201300000|2021-03-31 14:35:00|147566.7|147476.7|147535.3|147445.3|147571.4|147481.4|147535|147445|29
1617201310000|2021-03-31 14:35:10|147534.8|147444.8|147534|147444|147536.3|147446.3|147519.5|147429.5|32
1617201320000|2021-03-31 14:35:20|147533.5|147443.5|147528.7|147438.7|147541.7|147451.7|147528.7|147438.7|35
1617201330000|2021-03-31 14:35:30|147528.9|147438.9|147516.5|147426.5|147529.4|147439.4|147516.5|147426.5|25
1617201340000|2021-03-31 14:35:40|147519.5|147429.5|147514.7|147424.7|147528.6|147438.6|147514.1|147424.1|28
1617201350000|2021-03-31 14:35:50|147514.8|147424.8|147474.3|147384.3|147517.4|147427.4|147474.3|147384.3|24
1617201360000|2021-03-31 14:36:00|147472.8|147382.8|147474.2|147384.2|147479|147389|147470|147380|32
1617201370000|2021-03-31 14:36:10|147471.1|147381.1|147473.9|147383.9|147478|147388|147471.1|147381.1|32
1617201380000|2021-03-31 14:36:20|147474.8|147384.8|147483.8|147393.8|147513.1|147423.1|147474.8|147384.8|32
1617201390000|2021-03-31 14:36:30|147483.4|147393.4|147480.8|147390.8|147484.2|147394.2|147480.8|147390.8|27
1617201400000|2021-03-31 14:36:40|147480.1|147390.1|147468.9|147378.9|147484.4|147394.4|147468.9|147378.9|32
1617201410000|2021-03-31 14:36:50|147468.5|147378.5|147466.7|147376.7|147473.3|147383.3|147464|147374|29
1617201420000|2021-03-31 14:37:00|147467.2|147377.2|147463.3|147373.3|147470.2|147380.2|147461.7|147371.7|29
1617201430000|2021-03-31 14:37:10|147462.1|147372.1|147463.7|147373.7|147465.1|147375.1|147461.3|147371.3|24
1617201440000|2021-03-31 14:37:20|147463.8|147373.8|147469.6|147379.6|147470|147380|147463.4|147373.4|32
1617201450000|2021-03-31 14:37:30|147469.1|147379.1|147467.8|147377.8|147471.4|147381.4|147467.8|147377.8|30
1617201460000|2021-03-31 14:37:40|147466.6|147376.6|147475.6|147385.6|147478.9|147388.9|147465.5|147375.5|27
1617201470000|2021-03-31 14:37:50|147484|147394|147495.6|147405.6|147502.2|147412.2|147478.5|147388.5|30
1617201480000|2021-03-31 14:38:00|147495.9|147405.9|147498|147408|147498|147408|147494.4|147404.4|20
1617201490000|2021-03-31 14:38:10|147497.7|147407.7|147503|147413|147542.2|147452.2|147492.6|147402.6|28
1617201500000|2021-03-31 14:38:20|147504.2|147414.2|147502.3|147412.3|147510.8|147420.8|147498.9|147408.9|30
1617201510000|2021-03-31 14:38:30|147499.6|147409.6|147503.8|147413.8|147504.1|147414.1|147499.6|147409.6|17
1617201520000|2021-03-31 14:38:40|147503.7|147413.7|147522.6|147432.6|147529|147439|147503.5|147413.5|31
1617201530000|2021-03-31 14:38:50|147522.7|147432.7|147518.7|147428.7|147524.2|147434.2|147515.5|147425.5|30
1617201540000|2021-03-31 14:39:00|147520.2|147430.2|147524|147434|147524.4|147434.4|147520|147430|29
1617201550000|2021-03-31 14:39:10|147522.9|147432.9|147526.5|147436.5|147533.4|147443.4|147522.6|147432.6|32
1617201560000|2021-03-31 14:39:20|147526.1|147436.1|147520.8|147430.8|147527.3|147437.3|147516.1|147426.1|27
1617201570000|2021-03-31 14:39:30|147519.8|147429.8|147519|147429|147521.3|147431.3|147516.7|147426.7|32
1617201580000|2021-03-31 14:39:40|147518.3|147428.3|147520.7|147430.7|147524|147434|147518.3|147428.3|22
1617201590000|2021-03-31 14:39:50|147522.9|147432.9|147516|147426|147523.4|147433.4|147516|147426|30
1617201600000|2021-03-31 14:40:00|147516.5|147426.5|147513.9|147423.9|147534.4|147444.4|147498.9|147408.9|34
1617201610000|2021-03-31 14:40:10|147514.8|147424.8|147487|147397|147516.7|147426.7|147486.7|147396.7|33
1617201620000|2021-03-31 14:40:20|147486.6|147396.6|147485|147395|147492.1|147402.1|147468.6|147378.6|33
1617201630000|2021-03-31 14:40:30|147485.3|147395.3|147482.4|147392.4|147487.5|147397.5|147481|147391|28
1617201640000|2021-03-31 14:40:40|147483|147393|147491.7|147401.7|147493.8|147403.8|147481.7|147391.7|25
1617201650000|2021-03-31 14:40:50|147492.7|147402.7|147497.9|147407.9|147498.4|147408.4|147492.2|147402.2|31
1617201660000|2021-03-31 14:41:00|147497.5|147407.5|147507|147417|147508.9|147418.9|147494.1|147404.1|28
1617201670000|2021-03-31 14:41:10|147507.6|147417.6|147524.1|147434.1|147526.7|147436.7|147507.6|147417.6|29
1617201680000|2021-03-31 14:41:20|147525.3|147435.3|147512.2|147422.2|147529|147439|147512.2|147422.2|27
1617201690000|2021-03-31 14:41:30|147512.3|147422.3|147510.1|147420.1|147514.5|147424.5|147500.6|147410.6|33
1617201700000|2021-03-31 14:41:40|147511.2|147421.2|147512.9|147422.9|147514|147424|147510.7|147420.7|27
1617201710000|2021-03-31 14:41:50|147513|147423|147516.1|147426.1|147516.1|147426.1|147502.5|147412.5|30
1617201720000|2021-03-31 14:42:00|147515.9|147425.9|147521.7|147431.7|147522.5|147432.5|147514.7|147424.7|29
1617201730000|2021-03-31 14:42:10|147521.6|147431.6|147507.7|147417.7|147521.9|147431.9|147505.6|147415.6|28
1617201740000|2021-03-31 14:42:20|147507|147417|147503.8|147413.8|147514.1|147424.1|147503.8|147413.8|29
1617201750000|2021-03-31 14:42:30|147505.2|147415.2|147524.2|147434.2|147526.9|147436.9|147505.2|147415.2|34
1617201760000|2021-03-31 14:42:40|147524.3|147434.3|147560.3|147470.3|147562.6|147472.6|147522.1|147432.1|35
1617201770000|2021-03-31 14:42:50|147563.2|147473.2|147599.6|147509.6|147609.4|147519.4|147563.2|147473.2|36
1617201780000|2021-03-31 14:43:00|147597.9|147507.9|147609.1|147519.1|147612.3|147522.3|147597.9|147507.9|27
1617201790000|2021-03-31 14:43:10|147607.9|147517.9|147600.3|147510.3|147617.1|147527.1|147597.4|147507.4|33
1617201800000|2021-03-31 14:43:20|147597.1|147507.1|147605.2|147515.2|147607.3|147517.3|147597.1|147507.1|27
1617201810000|2021-03-31 14:43:30|147606.7|147516.7|147616.5|147526.5|147617.8|147527.8|147606.7|147516.7|21
1617201820000|2021-03-31 14:43:40|147617.1|147527.1|147622|147532|147622|147532|147616.9|147526.9|20
1617201830000|2021-03-31 14:43:50|147621|147531|147660.1|147570.1|147660.1|147570.1|147621|147531|34
1617201840000|2021-03-31 14:44:00|147662|147572|147659.1|147569.1|147663.9|147573.9|147635.9|147545.9|34
1617201850000|2021-03-31 14:44:10|147661.3|147571.3|147706|147616|147710|147620|147661.3|147571.3|33
1617201860000|2021-03-31 14:44:20|147705.1|147615.1|147692.6|147602.6|147705.1|147615.1|147684.2|147594.2|30
1617201870000|2021-03-31 14:44:30|147695.2|147605.2|147674.2|147584.2|147695.2|147605.2|147674.2|147584.2|31
1617201880000|2021-03-31 14:44:40|147672.9|147582.9|147684.8|147594.8|147687.5|147597.5|147672.9|147582.9|30
1617201890000|2021-03-31 14:44:50|147692.9|147602.9|147701.5|147611.5|147705|147615|147692.9|147602.9|35
1617201900000|2021-03-31 14:45:00|147701.7|147611.7|147693.4|147603.4|147701.7|147611.7|147693.2|147603.2|36
1617201910000|2021-03-31 14:45:10|147695.1|147605.1|147670.8|147580.8|147701|147611|147667.5|147577.5|37
1617201920000|2021-03-31 14:45:20|147670.9|147580.9|147671.4|147581.4|147672.4|147582.4|147669.3|147579.3|17
1617201930000|2021-03-31 14:45:30|147670.6|147580.6|147672.1|147582.1|147675.7|147585.7|147657.2|147567.2|35
1617201940000|2021-03-31 14:45:40|147671.6|147581.6|147669.8|147579.8|147672.3|147582.3|147664.8|147574.8|29
1617201950000|2021-03-31 14:45:50|147671.2|147581.2|147612.4|147522.4|147671.2|147581.2|147609.9|147519.9|26
1617201960000|2021-03-31 14:46:00|147616.8|147526.8|147582|147492|147616.8|147526.8|147577.6|147487.6|26
1617201970000|2021-03-31 14:46:10|147586|147496|147570.3|147480.3|147587.7|147497.7|147570.3|147480.3|33
1617201980000|2021-03-31 14:46:20|147570.2|147480.2|147558.6|147468.6|147571.1|147481.1|147554.5|147464.5|32
1617201990000|2021-03-31 14:46:30|147558|147468|147581.9|147491.9|147582.6|147492.6|147553.6|147463.6|33
1617202000000|2021-03-31 14:46:40|147583.7|147493.7|147576.8|147486.8|147583.7|147493.7|147560.6|147470.6|32
1617202010000|2021-03-31 14:46:50|147574|147484|147586|147496|147596.1|147506.1|147573.4|147483.4|35
1617202020000|2021-03-31 14:47:00|147586.7|147496.7|147580.7|147490.7|147586.7|147496.7|147579.7|147489.7|25
1617202030000|2021-03-31 14:47:10|147578.6|147488.6|147573|147483|147578.7|147488.7|147567.9|147477.9|34
1617202040000|2021-03-31 14:47:20|147573.5|147483.5|147582.2|147492.2|147585.1|147495.1|147572.5|147482.5|32
1617202050000|2021-03-31 14:47:30|147576.3|147486.3|147590|147500|147597.8|147507.8|147569.7|147479.7|37
1617202060000|2021-03-31 14:47:40|147590.1|147500.1|147609.7|147519.7|147621.2|147531.2|147590.1|147500.1|28
1617202070000|2021-03-31 14:47:50|147610.4|147520.4|147603.5|147513.5|147623.9|147533.9|147603.5|147513.5|27
1617202080000|2021-03-31 14:48:00|147603.7|147513.7|147606.2|147516.2|147606.2|147516.2|147600.8|147510.8|31
1617202090000|2021-03-31 14:48:10|147606.6|147516.6|147607.6|147517.6|147608.8|147518.8|147604.7|147514.7|26
1617202100000|2021-03-31 14:48:20|147607|147517|147590.9|147500.9|147607|147517|147589.2|147499.2|30
1617202110000|2021-03-31 14:48:30|147590.8|147500.8|147584.9|147494.9|147591.3|147501.3|147582.5|147492.5|23
1617202120000|2021-03-31 14:48:40|147583.9|147493.9|147559.1|147469.1|147587.7|147497.7|147553.4|147463.4|37
1617202130000|2021-03-31 14:48:50|147558.8|147468.8|147563.3|147473.3|147563.5|147473.5|147557.5|147467.5|27
1617202140000|2021-03-31 14:49:00|147562.7|147472.7|147542.7|147452.7|147562.7|147472.7|147534.3|147444.3|32
1617202150000|2021-03-31 14:49:10|147545.3|147455.3|147525.6|147435.6|147549.4|147459.4|147519.5|147429.5|29
1617202160000|2021-03-31 14:49:20|147527|147437|147529.4|147439.4|147531|147441|147523.9|147433.9|24
1617202170000|2021-03-31 14:49:30|147530.6|147440.6|147528.3|147438.3|147530.6|147440.6|147527.3|147437.3|24
1617202180000|2021-03-31 14:49:40|147528.9|147438.9|147531.7|147441.7|147533.1|147443.1|147528.2|147438.2|24
1617202190000|2021-03-31 14:49:50|147535.5|147445.5|147553.3|147463.3|147553.3|147463.3|147532.5|147442.5|27
1617202200000|2021-03-31 14:50:00|147552.8|147462.8|147543.1|147453.1|147553.1|147463.1|147526.3|147436.3|29
1617202210000|2021-03-31 14:50:10|147542.6|147452.6|147544.1|147454.1|147544.2|147454.2|147540|147450|27
1617202220000|2021-03-31 14:50:20|147543.7|147453.7|147538.1|147448.1|147559.6|147469.6|147536|147446|33
1617202230000|2021-03-31 14:50:30|147539.8|147449.8|147527.8|147437.8|147543.2|147453.2|147522.5|147432.5|33
1617202240000|2021-03-31 14:50:40|147525.8|147435.8|147516.8|147426.8|147528|147438|147509.9|147419.9|30
1617202250000|2021-03-31 14:50:50|147515.3|147425.3|147512.2|147422.2|147516.6|147426.6|147512.2|147422.2|26
1617202260000|2021-03-31 14:51:00|147512.1|147422.1|147498.3|147408.3|147516.3|147426.3|147498.1|147408.1|32
1617202270000|2021-03-31 14:51:10|147498.2|147408.2|147476|147386|147498.2|147408.2|147475.5|147385.5|34
1617202280000|2021-03-31 14:51:20|147475.7|147385.7|147470.3|147380.3|147479.6|147389.6|147469.9|147379.9|25
1617202290000|2021-03-31 14:51:30|147471.5|147381.5|147473.4|147383.4|147474.7|147384.7|147467.2|147377.2|20
1617202300000|2021-03-31 14:51:40|147471.9|147381.9|147440|147350|147472.3|147382.3|147436.9|147346.9|26
1617202310000|2021-03-31 14:51:50|147453.5|147363.5|147484.5|147394.5|147486.6|147396.6|147453.5|147363.5|31
1617202320000|2021-03-31 14:52:00|147484.3|147394.3|147474.3|147384.3|147485.6|147395.6|147463.3|147373.3|27
1617202330000|2021-03-31 14:52:10|147490|147400|147468.9|147378.9|147490|147400|147468.9|147378.9|24
1617202340000|2021-03-31 14:52:20|147469.7|147379.7|147469.1|147379.1|147472.8|147382.8|147469.1|147379.1|20
1617202350000|2021-03-31 14:52:30|147466.5|147376.5|147494.2|147404.2|147496.5|147406.5|147465.8|147375.8|28
1617202360000|2021-03-31 14:52:40|147494.5|147404.5|147495.5|147405.5|147498|147408|147491.6|147401.6|26
1617202370000|2021-03-31 14:52:50|147495.3|147405.3|147525.9|147435.9|147528.1|147438.1|147495.3|147405.3|32
1617202380000|2021-03-31 14:53:00|147525.5|147435.5|147536.2|147446.2|147536.2|147446.2|147520.4|147430.4|30
1617202390000|2021-03-31 14:53:10|147536.8|147446.8|147539.2|147449.2|147542.7|147452.7|147522.7|147432.7|34
1617202400000|2021-03-31 14:53:20|147535.6|147445.6|147536.1|147446.1|147539.7|147449.7|147528.6|147438.6|31
1617202410000|2021-03-31 14:53:30|147535.3|147445.3|147542.4|147452.4|147544.3|147454.3|147534.9|147444.9|32
1617202420000|2021-03-31 14:53:40|147539.5|147449.5|147553.6|147463.6|147555.1|147465.1|147539.5|147449.5|27
1617202430000|2021-03-31 14:53:50|147553|147463|147576.6|147486.6|147579.3|147489.3|147551.7|147461.7|30
1617202440000|2021-03-31 14:54:00|147576.2|147486.2|147574.9|147484.9|147576.2|147486.2|147557|147467|31
1617202450000|2021-03-31 14:54:10|147568.1|147478.1|147564.6|147474.6|147571.5|147481.5|147563.5|147473.5|34
1617202460000|2021-03-31 14:54:20|147564.4|147474.4|147636.4|147546.4|147636.4|147546.4|147564.4|147474.4|38
1617202470000|2021-03-31 14:54:30|147635.9|147545.9|147616|147526|147635.9|147545.9|147616|147526|35
1617202480000|2021-03-31 14:54:40|147619.5|147529.5|147617.5|147527.5|147622.5|147532.5|147608|147518|33
1617202490000|2021-03-31 14:54:50|147617.4|147527.4|147619.6|147529.6|147619.6|147529.6|147613.7|147523.7|31
1617202500000|2021-03-31 14:55:00|147625.9|147535.9|147598.8|147508.8|147625.9|147535.9|147596.3|147506.3|30
1617202510000|2021-03-31 14:55:10|147598|147508|147542.9|147452.9|147599.1|147509.1|147530.3|147440.3|35
1617202520000|2021-03-31 14:55:20|147542.6|147452.6|147524.9|147434.9|147543|147453|147524.3|147434.3|30
1617202530000|2021-03-31 14:55:30|147524.6|147434.6|147524.8|147434.8|147540.2|147450.2|147524.6|147434.6|24
1617202540000|2021-03-31 14:55:40|147524.1|147434.1|147522.3|147432.3|147534|147444|147519.1|147429.1|28
1617202550000|2021-03-31 14:55:50|147522.6|147432.6|147517.4|147427.4|147522.6|147432.6|147511.5|147421.5|21
1617202560000|2021-03-31 14:56:00|147517.3|147427.3|147522.1|147432.1|147536.6|147446.6|147517.3|147427.3|29
1617202570000|2021-03-31 14:56:10|147521.8|147431.8|147537.5|147447.5|147551.1|147461.1|147520.5|147430.5|32
1617202580000|2021-03-31 14:56:20|147544.6|147454.6|147559.5|147469.5|147568.5|147478.5|147538.8|147448.8|35
1617202590000|2021-03-31 14:56:30|147558.5|147468.5|147554.3|147464.3|147560.2|147470.2|147546.3|147456.3|33
1617202600000|2021-03-31 14:56:40|147553.7|147463.7|147557.9|147467.9|147559.8|147469.8|147544.4|147454.4|33
1617202610000|2021-03-31 14:56:50|147560.8|147470.8|147568.3|147478.3|147575.5|147485.5|147550.4|147460.4|32
1617202620000|2021-03-31 14:57:00|147569.2|147479.2|147583|147493|147583.3|147493.3|147569.2|147479.2|30
1617202630000|2021-03-31 14:57:10|147583.9|147493.9|147567.7|147477.7|147586.1|147496.1|147566.6|147476.6|31
1617202640000|2021-03-31 14:57:20|147570.3|147480.3|147504.4|147414.4|147570.5|147480.5|147489.6|147399.6|36
1617202650000|2021-03-31 14:57:30|147497.3|147407.3|147587.2|147497.2|147597.2|147507.2|147497.3|147407.3|38
1617202660000|2021-03-31 14:57:40|147588.5|147498.5|147612.8|147522.8|147620.4|147530.4|147588.5|147498.5|36
1617202670000|2021-03-31 14:57:50|147612.6|147522.6|147662.9|147572.9|147666.7|147576.7|147612.6|147522.6|37
1617202680000|2021-03-31 14:58:00|147670.2|147580.2|147725.2|147635.2|147725.2|147635.2|147667.5|147577.5|37
1617202690000|2021-03-31 14:58:10|147720.5|147630.5|147726.4|147636.4|147734.2|147644.2|147696.8|147606.8|34
1617202700000|2021-03-31 14:58:20|147727.7|147637.7|147748.3|147658.3|147752|147662|147727|147637|36
1617202710000|2021-03-31 14:58:30|147747.1|147657.1|147728.1|147638.1|147752.2|147662.2|147725.6|147635.6|30
1617202720000|2021-03-31 14:58:40|147728|147638|147754.1|147664.1|147754.1|147664.1|147719.5|147629.5|32
1617202730000|2021-03-31 14:58:50|147753.5|147663.5|147725|147635|147754.5|147664.5|147722.5|147632.5|30
1617202740000|2021-03-31 14:59:00|147725.4|147635.4|147727.4|147637.4|147736.4|147646.4|147716.1|147626.1|35
1617202750000|2021-03-31 14:59:10|147732.4|147642.4|147734.8|147644.8|147760.9|147670.9|147727.7|147637.7|30
1617202760000|2021-03-31 14:59:20|147735.1|147645.1|147690.2|147600.2|147736.6|147646.6|147670.3|147580.3|38
1617202770000|2021-03-31 14:59:30|147689.3|147599.3|147720.2|147630.2|147733.1|147643.1|147689.3|147599.3|30
1617202780000|2021-03-31 14:59:40|147728.6|147638.6|147729.8|147639.8|147734.2|147644.2|147723|147633|31
1617202790000|2021-03-31 14:59:50|147729.6|147639.6|147730.6|147640.6|147739.7|147649.7|147718.4|147628.4|33
1617202800000|2021-03-31 15:00:00|147729.5|147639.5|147740.4|147650.4|147741.3|147651.3|147709.9|147619.9|36
1617202810000|2021-03-31 15:00:10|147738.4|147648.4|147752.2|147662.2|147753.8|147663.8|147730.3|147640.3|31
1617202820000|2021-03-31 15:00:20|147752.4|147662.4|147740.1|147650.1|147757.7|147667.7|147738.6|147648.6|32
1617202830000|2021-03-31 15:00:30|147739.3|147649.3|147699.7|147609.7|147752.7|147662.7|147696|147606|35
1617202840000|2021-03-31 15:00:40|147703.9|147613.9|147686.9|147596.9|147708.4|147618.4|147677.8|147587.8|35
1617202850000|2021-03-31 15:00:50|147684.6|147594.6|147683.5|147593.5|147692.6|147602.6|147649.2|147559.2|34
1617202860000|2021-03-31 15:01:00|147684.5|147594.5|147651|147561|147711.9|147621.9|147647.7|147557.7|37
1617202870000|2021-03-31 15:01:10|147652.1|147562.1|147657.7|147567.7|147663.2|147573.2|147649.2|147559.2|25
1617202880000|2021-03-31 15:01:20|147658.1|147568.1|147627.7|147537.7|147660.8|147570.8|147606|147516|36
1617202890000|2021-03-31 15:01:30|147627.9|147537.9|147640|147550|147662.1|147572.1|147627.9|147537.9|35
1617202900000|2021-03-31 15:01:40|147646.6|147556.6|147616.3|147526.3|147668.1|147578.1|147616.3|147526.3|32
1617202910000|2021-03-31 15:01:50|147627.2|147537.2|147618.4|147528.4|147644.1|147554.1|147603.8|147513.8|36
1617202920000|2021-03-31 15:02:00|147618.6|147528.6|147637.3|147547.3|147642.9|147552.9|147618|147528|31
1617202930000|2021-03-31 15:02:10|147643.6|147553.6|147620|147530|147643.6|147553.6|147599.4|147509.4|31
1617202940000|2021-03-31 15:02:20|147620.4|147530.4|147657.4|147567.4|147671.4|147581.4|147620.4|147530.4|36
1617202950000|2021-03-31 15:02:30|147657.6|147567.6|147660.3|147570.3|147667.6|147577.6|147641.3|147551.3|36
1617202960000|2021-03-31 15:02:40|147661.6|147571.6|147648.1|147558.1|147663.2|147573.2|147648.1|147558.1|35
1617202970000|2021-03-31 15:02:50|147647.9|147557.9|147644.9|147554.9|147650.1|147560.1|147644.5|147554.5|28
1617202980000|2021-03-31 15:03:00|147647|147557|147640.4|147550.4|147650.2|147560.2|147640.4|147550.4|17
1617202990000|2021-03-31 15:03:10|147646.3|147556.3|147665.7|147575.7|147665.7|147575.7|147645.5|147555.5|19
1617203000000|2021-03-31 15:03:20|147668|147578|147675.7|147585.7|147676.2|147586.2|147668|147578|29
1617203010000|2021-03-31 15:03:30|147674.9|147584.9|147676.1|147586.1|147676.9|147586.9|147667.1|147577.1|23
1617203020000|2021-03-31 15:03:40|147674.7|147584.7|147674|147584|147678.9|147588.9|147669.5|147579.5|19
1617203030000|2021-03-31 15:03:50|147678.5|147588.5|147677.3|147587.3|147682.7|147592.7|147667.5|147577.5|26
1617203040000|2021-03-31 15:04:00|147678.2|147588.2|147737.2|147647.2|147737.2|147647.2|147678.2|147588.2|29
1617203050000|2021-03-31 15:04:10|147734.4|147644.4|147723.8|147633.8|147745.3|147655.3|147703.1|147613.1|34
1617203060000|2021-03-31 15:04:20|147723.9|147633.9|147716.2|147626.2|147727.3|147637.3|147699.8|147609.8|36
1617203070000|2021-03-31 15:04:30|147720.1|147630.1|147693.6|147603.6|147720.1|147630.1|147693.6|147603.6|35
1617203080000|2021-03-31 15:04:40|147693.7|147603.7|147660.4|147570.4|147693.7|147603.7|147650.4|147560.4|35
1617203090000|2021-03-31 15:04:50|147659.8|147569.8|147663.9|147573.9|147686.4|147596.4|147659.3|147569.3|34
1617203100000|2021-03-31 15:05:00|147662.2|147572.2|147618.1|147528.1|147662.2|147572.2|147586.5|147496.5|34
1617203110000|2021-03-31 15:05:10|147621.6|147531.6|147637.2|147547.2|147643.4|147553.4|147599.8|147509.8|35
1617203120000|2021-03-31 15:05:20|147638.6|147548.6|147684.4|147594.4|147684.4|147594.4|147619.9|147529.9|38
1617203130000|2021-03-31 15:05:30|147683.8|147593.8|147697.7|147607.7|147698.1|147608.1|147673.1|147583.1|32
1617203140000|2021-03-31 15:05:40|147697.6|147607.6|147687.8|147597.8|147705.5|147615.5|147687.8|147597.8|25
1617203150000|2021-03-31 15:05:50|147685.6|147595.6|147715.8|147625.8|147717.2|147627.2|147684.2|147594.2|25
1617203160000|2021-03-31 15:06:00|147714.7|147624.7|147710.6|147620.6|147744.5|147654.5|147709.1|147619.1|31
1617203170000|2021-03-31 15:06:10|147718.6|147628.6|147654.8|147564.8|147725|147635|147654.8|147564.8|28
1617203180000|2021-03-31 15:06:20|147652.5|147562.5|147637.8|147547.8|147655|147565|147623.4|147533.4|30
1617203190000|2021-03-31 15:06:30|147627.1|147537.1|147629.5|147539.5|147633.9|147543.9|147626.8|147536.8|28
1617203200000|2021-03-31 15:06:40|147629.7|147539.7|147631.2|147541.2|147642|147552|147628.3|147538.3|24
1617203210000|2021-03-31 15:06:50|147631.8|147541.8|147643.7|147553.7|147643.8|147553.8|147631.7|147541.7|28
1617203220000|2021-03-31 15:07:00|147644|147554|147635.6|147545.6|147659.5|147569.5|147633.6|147543.6|34
1617203230000|2021-03-31 15:07:10|147635.3|147545.3|147641.7|147551.7|147642.9|147552.9|147621.6|147531.6|31
1617203240000|2021-03-31 15:07:20|147642.6|147552.6|147633.5|147543.5|147655.6|147565.6|147633.3|147543.3|33
1617203250000|2021-03-31 15:07:30|147634.7|147544.7|147601|147511|147634.8|147544.8|147593|147503|32
1617203260000|2021-03-31 15:07:40|147601.4|147511.4|147613.6|147523.6|147613.6|147523.6|147589.8|147499.8|31
1617203270000|2021-03-31 15:07:50|147630.8|147540.8|147648.1|147558.1|147648.1|147558.1|147626.8|147536.8|34
1617203280000|2021-03-31 15:08:00|147644.5|147554.5|147595.8|147505.8|147649.1|147559.1|147594.9|147504.9|35
1617203290000|2021-03-31 15:08:10|147596.9|147506.9|147589.3|147499.3|147597.9|147507.9|147582.8|147492.8|32
1617203300000|2021-03-31 15:08:20|147589.1|147499.1|147590.9|147500.9|147598.2|147508.2|147585.6|147495.6|31
1617203310000|2021-03-31 15:08:30|147591|147501|147582.6|147492.6|147591.5|147501.5|147563|147473|31
1617203320000|2021-03-31 15:08:40|147572.3|147482.3|147610.6|147520.6|147611.8|147521.8|147572.3|147482.3|37
1617203330000|2021-03-31 15:08:50|147609.3|147519.3|147608.3|147518.3|147611.9|147521.9|147603.2|147513.2|29
1617203340000|2021-03-31 15:09:00|147608.9|147518.9|147650|147560|147666.1|147576.1|147607.3|147517.3|33
1617203350000|2021-03-31 15:09:10|147650.5|147560.5|147663|147573|147675.4|147585.4|147648|147558|32
1617203360000|2021-03-31 15:09:20|147663.7|147573.7|147676.4|147586.4|147679.7|147589.7|147663.7|147573.7|33
1617203370000|2021-03-31 15:09:30|147675.2|147585.2|147662.5|147572.5|147681.7|147591.7|147660.5|147570.5|30
1617203380000|2021-03-31 15:09:40|147658.9|147568.9|147630.3|147540.3|147662.4|147572.4|147630.3|147540.3|32
1617203390000|2021-03-31 15:09:50|147631.9|147541.9|147629.2|147539.2|147634.2|147544.2|147629.2|147539.2|23
1617203400000|2021-03-31 15:10:00|147627.6|147537.6|147620.7|147530.7|147627.6|147537.6|147619.9|147529.9|23
1617203410000|2021-03-31 15:10:10|147616.1|147526.1|147621.8|147531.8|147631.8|147541.8|147616.1|147526.1|29
1617203420000|2021-03-31 15:10:20|147614.4|147524.4|147602|147512|147614.4|147524.4|147601.5|147511.5|26
1617203430000|2021-03-31 15:10:30|147601.7|147511.7|147605.1|147515.1|147605.6|147515.6|147600.4|147510.4|16
1617203440000|2021-03-31 15:10:40|147614.1|147524.1|147613.2|147523.2|147623.8|147533.8|147609.7|147519.7|27
1617203450000|2021-03-31 15:10:50|147613.7|147523.7|147626.2|147536.2|147626.2|147536.2|147613.5|147523.5|17
1617203460000|2021-03-31 15:11:00|147628.3|147538.3|147627.1|147537.1|147628.3|147538.3|147617.8|147527.8|33
1617203470000|2021-03-31 15:11:10|147626.6|147536.6|147631.4|147541.4|147635.4|147545.4|147626.6|147536.6|23
1617203480000|2021-03-31 15:11:20|147631.5|147541.5|147623.1|147533.1|147631.5|147541.5|147623.1|147533.1|25
1617203490000|2021-03-31 15:11:30|147622.9|147532.9|147593.3|147503.3|147622.9|147532.9|147592.9|147502.9|26
1617203500000|2021-03-31 15:11:40|147591.8|147501.8|147593.7|147503.7|147595|147505|147577.3|147487.3|22
1617203510000|2021-03-31 15:11:50|147593.8|147503.8|147550.6|147460.6|147593.8|147503.8|147545.1|147455.1|31
1617203520000|2021-03-31 15:12:00|147551.6|147461.6|147563.2|147473.2|147564.7|147474.7|147547.8|147457.8|28
1617203530000|2021-03-31 15:12:10|147566.4|147476.4|147574.6|147484.6|147576.6|147486.6|147566.4|147476.4|24
1617203540000|2021-03-31 15:12:20|147574.7|147484.7|147581.9|147491.9|147581.9|147491.9|147573|147483|21
1617203550000|2021-03-31 15:12:30|147581.2|147491.2|147583|147493|147585.9|147495.9|147576.4|147486.4|27
1617203560000|2021-03-31 15:12:40|147581.7|147491.7|147578.3|147488.3|147582|147492|147573.6|147483.6|25
1617203570000|2021-03-31 15:12:50|147579.1|147489.1|147528.3|147438.3|147579.1|147489.1|147528.3|147438.3|28
1617203580000|2021-03-31 15:13:00|147528.9|147438.9|147524.3|147434.3|147533|147443|147524.3|147434.3|30
1617203590000|2021-03-31 15:13:10|147525.7|147435.7|147507.4|147417.4|147525.7|147435.7|147496.3|147406.3|33
1617203600000|2021-03-31 15:13:20|147505.5|147415.5|147490.9|147400.9|147506.8|147416.8|147472.5|147382.5|33
1617203610000|2021-03-31 15:13:30|147492.5|147402.5|147477.8|147387.8|147492.5|147402.5|147475.2|147385.2|27
1617203620000|2021-03-31 15:13:40|147460.8|147370.8|147460.2|147370.2|147480.4|147390.4|147457.7|147367.7|33
1617203630000|2021-03-31 15:13:50|147461.8|147371.8|147449.2|147359.2|147464.7|147374.7|147437.7|147347.7|31
1617203640000|2021-03-31 15:14:00|147449.6|147359.6|147455.4|147365.4|147457.6|147367.6|147445.1|147355.1|35
1617203650000|2021-03-31 15:14:10|147457.7|147367.7|147470.3|147380.3|147477.5|147387.5|147455.9|147365.9|27
1617203660000|2021-03-31 15:14:20|147467.7|147377.7|147484.7|147394.7|147498|147408|147467.7|147377.7|34
1617203670000|2021-03-31 15:14:30|147484.8|147394.8|147484.4|147394.4|147487.4|147397.4|147474|147384|22
1617203680000|2021-03-31 15:14:40|147484.3|147394.3|147465.6|147375.6|147484.3|147394.3|147459|147369|26
1617203690000|2021-03-31 15:14:50|147466|147376|147447.8|147357.8|147466.4|147376.4|147447.5|147357.5|29
1617203700000|2021-03-31 15:15:00|147449.4|147359.4|147466.4|147376.4|147466.4|147376.4|147438|147348|34
1617203710000|2021-03-31 15:15:10|147464.4|147374.4|147482.4|147392.4|147490.9|147400.9|147453.8|147363.8|34
1617203720000|2021-03-31 15:15:20|147482.2|147392.2|147464.7|147374.7|147482.6|147392.6|147464.4|147374.4|26
1617203730000|2021-03-31 15:15:30|147464.5|147374.5|147472.7|147382.7|147474.8|147384.8|147457.7|147367.7|29
1617203740000|2021-03-31 15:15:40|147472.4|147382.4|147500.7|147410.7|147507.4|147417.4|147471.3|147381.3|36
1617203750000|2021-03-31 15:15:50|147498.8|147408.8|147497.3|147407.3|147508.4|147418.4|147492|147402|34
1617203760000|2021-03-31 15:16:00|147496.7|147406.7|147498.8|147408.8|147505.7|147415.7|147490.3|147400.3|30
1617203770000|2021-03-31 15:16:10|147498.9|147408.9|147492.6|147402.6|147500.2|147410.2|147489.4|147399.4|33
1617203780000|2021-03-31 15:16:20|147492.7|147402.7|147513.4|147423.4|147514.3|147424.3|147487.8|147397.8|29
1617203790000|2021-03-31 15:16:30|147511.7|147421.7|147524.3|147434.3|147525|147435|147510.4|147420.4|20
1617203800000|2021-03-31 15:16:40|147523.5|147433.5|147532.5|147442.5|147542.2|147452.2|147518|147428|35
1617203810000|2021-03-31 15:16:50|147545.8|147455.8|147544.3|147454.3|147549.5|147459.5|147541.5|147451.5|31
1617203820000|2021-03-31 15:17:00|147544|147454|147527|147437|147544.9|147454.9|147523.3|147433.3|27
1617203830000|2021-03-31 15:17:10|147526.4|147436.4|147524.6|147434.6|147527.7|147437.7|147522.5|147432.5|23
1617203840000|2021-03-31 15:17:20|147524.7|147434.7|147505.5|147415.5|147525.5|147435.5|147498.7|147408.7|24
1617203850000|2021-03-31 15:17:30|147502.9|147412.9|147529.2|147439.2|147530.1|147440.1|147502.9|147412.9|29
1617203860000|2021-03-31 15:17:40|147529.5|147439.5|147538.2|147448.2|147538.2|147448.2|147529.3|147439.3|26
1617203870000|2021-03-31 15:17:50|147537.8|147447.8|147536.3|147446.3|147538.6|147448.6|147535.8|147445.8|22
1617203880000|2021-03-31 15:18:00|147535.6|147445.6|147538.3|147448.3|147544|147454|147535.3|147445.3|22
1617203890000|2021-03-31 15:18:10|147538.4|147448.4|147546.8|147456.8|147549.1|147459.1|147536.7|147446.7|21
1617203900000|2021-03-31 15:18:20|147546.4|147456.4|147564.6|147474.6|147565|147475|147546.4|147456.4|23
1617203910000|2021-03-31 15:18:30|147564.9|147474.9|147564.1|147474.1|147569.6|147479.6|147562.9|147472.9|23
1617203920000|2021-03-31 15:18:40|147564.2|147474.2|147567.6|147477.6|147567.6|147477.6|147554.4|147464.4|19
1617203930000|2021-03-31 15:18:50|147568.8|147478.8|147568.3|147478.3|147570.2|147480.2|147560.5|147470.5|30
1617203940000|2021-03-31 15:19:00|147567.7|147477.7|147558|147468|147567.7|147477.7|147554|147464|21
1617203950000|2021-03-31 15:19:10|147558.2|147468.2|147557.8|147467.8|147559|147469|147556.5|147466.5|22
1617203960000|2021-03-31 15:19:20|147558.6|147468.6|147551.2|147461.2|147559.4|147469.4|147550.6|147460.6|22
1617203970000|2021-03-31 15:19:30|147550.5|147460.5|147566.2|147476.2|147566.2|147476.2|147550.5|147460.5|21
1617203980000|2021-03-31 15:19:40|147563.3|147473.3|147564.5|147474.5|147565|147475|147561.9|147471.9|27
1617203990000|2021-03-31 15:19:50|147562.9|147472.9|147554.4|147464.4|147562.9|147472.9|147550.4|147460.4|20
1617204000000|2021-03-31 15:20:00|147554.7|147464.7|147552.9|147462.9|147554.7|147464.7|147550.6|147460.6|20
1617204010000|2021-03-31 15:20:10|147555.3|147465.3|147543.2|147453.2|147555.3|147465.3|147543.2|147453.2|17
1617204020000|2021-03-31 15:20:20|147543.8|147453.8|147561.7|147471.7|147565.7|147475.7|147543.8|147453.8|27
1617204030000|2021-03-31 15:20:30|147562.1|147472.1|147565.5|147475.5|147566.9|147476.9|147561.5|147471.5|28
1617204040000|2021-03-31 15:20:40|147565.1|147475.1|147561.8|147471.8|147567.4|147477.4|147553.1|147463.1|28
1617204050000|2021-03-31 15:20:50|147562.5|147472.5|147566.8|147476.8|147569.7|147479.7|147561.3|147471.3|18
1617204060000|2021-03-31 15:21:00|147570.7|147480.7|147575.8|147485.8|147575.8|147485.8|147570.7|147480.7|21
1617204070000|2021-03-31 15:21:10|147576.9|147486.9|147579.1|147489.1|147579.2|147489.2|147575.1|147485.1|26
1617204080000|2021-03-31 15:21:20|147578.5|147488.5|147576.5|147486.5|147578.5|147488.5|147575.5|147485.5|23
1617204090000|2021-03-31 15:21:30|147577.2|147487.2|147574.5|147484.5|147579|147489|147574.5|147484.5|19
1617204100000|2021-03-31 15:21:40|147574.7|147484.7|147646.5|147556.5|147652.4|147562.4|147574.2|147484.2|31
1617204110000|2021-03-31 15:21:50|147643.6|147553.6|147651.1|147561.1|147651.1|147561.1|147630.1|147540.1|34
1617204120000|2021-03-31 15:22:00|147650.4|147560.4|147603|147513|147650.8|147560.8|147602.3|147512.3|34
1617204130000|2021-03-31 15:22:10|147602|147512|147603|147513|147605.2|147515.2|147600.3|147510.3|24
1617204140000|2021-03-31 15:22:20|147602.5|147512.5|147602.3|147512.3|147604.9|147514.9|147601.2|147511.2|24
1617204150000|2021-03-31 15:22:30|147603.5|147513.5|147627.1|147537.1|147628.5|147538.5|147602.9|147512.9|31
1617204160000|2021-03-31 15:22:40|147625.5|147535.5|147632.6|147542.6|147638|147548|147625.2|147535.2|30
1617204170000|2021-03-31 15:22:50|147634.2|147544.2|147631.9|147541.9|147634.8|147544.8|147625.5|147535.5|21
1617204180000|2021-03-31 15:23:00|147632|147542|147615.3|147525.3|147632|147542|147606.1|147516.1|27
1617204190000|2021-03-31 15:23:10|147614.6|147524.6|147609.4|147519.4|147617.1|147527.1|147597.7|147507.7|21
1617204200000|2021-03-31 15:23:20|147613.8|147523.8|147610.5|147520.5|147614|147524|147603.5|147513.5|28
1617204210000|2021-03-31 15:23:30|147610|147520|147602.4|147512.4|147621.3|147531.3|147602.4|147512.4|32
1617204220000|2021-03-31 15:23:40|147596.7|147506.7|147603.7|147513.7|147604.4|147514.4|147596.7|147506.7|27
1617204230000|2021-03-31 15:23:50|147610.9|147520.9|147596.2|147506.2|147610.9|147520.9|147591.3|147501.3|29
1617204240000|2021-03-31 15:24:00|147596.5|147506.5|147602.1|147512.1|147602.1|147512.1|147588.9|147498.9|27
1617204250000|2021-03-31 15:24:10|147603.5|147513.5|147626|147536|147626|147536|147601.5|147511.5|25
1617204260000|2021-03-31 15:24:20|147623.6|147533.6|147632.1|147542.1|147638.1|147548.1|147614.5|147524.5|31
1617204270000|2021-03-31 15:24:30|147629.6|147539.6|147630.7|147540.7|147632.2|147542.2|147625.4|147535.4|32
1617204280000|2021-03-31 15:24:40|147630.4|147540.4|147636|147546|147638.2|147548.2|147630.4|147540.4|30
1617204290000|2021-03-31 15:24:50|147632.8|147542.8|147635.7|147545.7|147638.2|147548.2|147632.5|147542.5|30
1617204300000|2021-03-31 15:25:00|147630.2|147540.2|147647.9|147557.9|147653.4|147563.4|147630.2|147540.2|33
1617204310000|2021-03-31 15:25:10|147646.4|147556.4|147650.8|147560.8|147652.3|147562.3|147640.6|147550.6|35
1617204320000|2021-03-31 15:25:20|147651.7|147561.7|147655.8|147565.8|147655.8|147565.8|147644.8|147554.8|30
1617204330000|2021-03-31 15:25:30|147655.1|147565.1|147626.2|147536.2|147658.1|147568.1|147623.7|147533.7|30
1617204340000|2021-03-31 15:25:40|147622.4|147532.4|147626.9|147536.9|147630|147540|147622.4|147532.4|26
1617204350000|2021-03-31 15:25:50|147627.8|147537.8|147648.9|147558.9|147649.9|147559.9|147626.8|147536.8|27
1617204360000|2021-03-31 15:26:00|147645.4|147555.4|147641.6|147551.6|147645.4|147555.4|147625.3|147535.3|31
1617204370000|2021-03-31 15:26:10|147641.2|147551.2|147641.4|147551.4|147641.8|147551.8|147626.7|147536.7|23
1617204380000|2021-03-31 15:26:20|147641.2|147551.2|147708|147618|147708|147618|147636.2|147546.2|36
1617204390000|2021-03-31 15:26:30|147699.7|147609.7|147674.5|147584.5|147699.7|147609.7|147671.4|147581.4|32
1617204400000|2021-03-31 15:26:40|147672.4|147582.4|147697.3|147607.3|147725|147635|147672.4|147582.4|27
1617204410000|2021-03-31 15:26:50|147694.8|147604.8|147683.5|147593.5|147703.1|147613.1|147683.5|147593.5|31
1617204420000|2021-03-31 15:27:00|147684.7|147594.7|147688.5|147598.5|147691.9|147601.9|147683.9|147593.9|26
1617204430000|2021-03-31 15:27:10|147686.8|147596.8|147703.8|147613.8|147709.5|147619.5|147685.9|147595.9|30
1617204440000|2021-03-31 15:27:20|147704.2|147614.2|147708.9|147618.9|147712.2|147622.2|147703.2|147613.2|27
1617204450000|2021-03-31 15:27:30|147709.1|147619.1|147692.8|147602.8|147713.2|147623.2|147680.2|147590.2|28
1617204460000|2021-03-31 15:27:40|147693.2|147603.2|147709.6|147619.6|147715.7|147625.7|147691.1|147601.1|32
1617204470000|2021-03-31 15:27:50|147709.3|147619.3|147716|147626|147718.5|147628.5|147708.9|147618.9|23
1617204480000|2021-03-31 15:28:00|147716.6|147626.6|147730.1|147640.1|147730.1|147640.1|147715.7|147625.7|19
1617204490000|2021-03-31 15:28:10|147729.4|147639.4|147731.4|147641.4|147731.4|147641.4|147728.8|147638.8|20
1617204500000|2021-03-31 15:28:20|147731.3|147641.3|147743|147653|147762.4|147672.4|147729.8|147639.8|31
1617204510000|2021-03-31 15:28:30|147743.1|147653.1|147739|147649|147744.4|147654.4|147738.8|147648.8|19
1617204520000|2021-03-31 15:28:40|147740.2|147650.2|147735.8|147645.8|147740.2|147650.2|147731.1|147641.1|26
1617204530000|2021-03-31 15:28:50|147738.8|147648.8|147754|147664|147754.1|147664.1|147737.9|147647.9|27
1617204540000|2021-03-31 15:29:00|147752.9|147662.9|147747.1|147657.1|147759.1|147669.1|147747.1|147657.1|30
1617204550000|2021-03-31 15:29:10|147745.7|147655.7|147689.4|147599.4|147745.7|147655.7|147688.1|147598.1|38
1617204560000|2021-03-31 15:29:20|147687.8|147597.8|147682.7|147592.7|147695.3|147605.3|147681.4|147591.4|32
1617204570000|2021-03-31 15:29:30|147682.5|147592.5|147682.4|147592.4|147686.9|147596.9|147678.8|147588.8|26
1617204580000|2021-03-31 15:29:40|147682.2|147592.2|147679.8|147589.8|147684|147594|147677.2|147587.2|26
1617204590000|2021-03-31 15:29:50|147679.4|147589.4|147708.1|147618.1|147714.8|147624.8|147676.1|147586.1|36
1617204600000|2021-03-31 15:30:00|147712.6|147622.6|147705.4|147615.4|147721.9|147631.9|147703.6|147613.6|36
1617204610000|2021-03-31 15:30:10|147705.2|147615.2|147692.9|147602.9|147706.5|147616.5|147687.6|147597.6|31
1617204620000|2021-03-31 15:30:20|147693.2|147603.2|147722|147632|147728.8|147638.8|147692.7|147602.7|33
1617204630000|2021-03-31 15:30:30|147722.3|147632.3|147716.8|147626.8|147724.5|147634.5|147715.7|147625.7|34
1617204640000|2021-03-31 15:30:40|147717.6|147627.6|147693|147603|147720|147630|147690.6|147600.6|33
1617204650000|2021-03-31 15:30:50|147693.3|147603.3|147708.6|147618.6|147708.8|147618.8|147692.6|147602.6|30
1617204660000|2021-03-31 15:31:00|147707.7|147617.7|147706.3|147616.3|147709.8|147619.8|147703.7|147613.7|25
1617204670000|2021-03-31 15:31:10|147706.7|147616.7|147704.3|147614.3|147708.6|147618.6|147704|147614|26
1617204680000|2021-03-31 15:31:20|147707|147617|147684.4|147594.4|147707.6|147617.6|147679.3|147589.3|32
1617204690000|2021-03-31 15:31:30|147686.9|147596.9|147666.6|147576.6|147692|147602|147665.4|147575.4|32
1617204700000|2021-03-31 15:31:40|147666.9|147576.9|147680|147590|147694.5|147604.5|147662.3|147572.3|33
1617204710000|2021-03-31 15:31:50|147680.8|147590.8|147789.3|147699.3|147796.5|147706.5|147677|147587|37
1617204720000|2021-03-31 15:32:00|147789.7|147699.7|147801|147711|147801|147711|147771|147681|38
1617204730000|2021-03-31 15:32:10|147797|147707|147791.7|147701.7|147805.1|147715.1|147780|147690|36
1617204740000|2021-03-31 15:32:20|147790.1|147700.1|147804.6|147714.6|147809.7|147719.7|147781.7|147691.7|36
1617204750000|2021-03-31 15:32:30|147804.9|147714.9|147810.7|147720.7|147810.7|147720.7|147787.7|147697.7|27
1617204760000|2021-03-31 15:32:40|147810.2|147720.2|147817.5|147727.5|147819.4|147729.4|147810.2|147720.2|20
1617204770000|2021-03-31 15:32:50|147818.8|147728.8|147812.7|147722.7|147818.8|147728.8|147811.6|147721.6|24
1617204780000|2021-03-31 15:33:00|147816.4|147726.4|147840.1|147750.1|147841.5|147751.5|147816|147726|31
1617204790000|2021-03-31 15:33:10|147842.2|147752.2|147839.4|147749.4|147842.2|147752.2|147838.2|147748.2|27
1617204800000|2021-03-31 15:33:20|147839.3|147749.3|147850.2|147760.2|147852.7|147762.7|147838.9|147748.9|23
1617204810000|2021-03-31 15:33:30|147850.3|147760.3|147858.7|147768.7|147860.4|147770.4|147850.3|147760.3|26
1617204820000|2021-03-31 15:33:40|147859|147769|147814.6|147724.6|147860.7|147770.7|147807.9|147717.9|25
1617204830000|2021-03-31 15:33:50|147814.4|147724.4|147777.7|147687.7|147815.7|147725.7|147776.1|147686.1|31
1617204840000|2021-03-31 15:34:00|147777.8|147687.8|147776|147686|147793.9|147703.9|147773|147683|30
1617204850000|2021-03-31 15:34:10|147775.9|147685.9|147776.3|147686.3|147788.3|147698.3|147775.9|147685.9|28
1617204860000|2021-03-31 15:34:20|147776|147686|147769.4|147679.4|147778.3|147688.3|147768.6|147678.6|20
1617204870000|2021-03-31 15:34:30|147768.2|147678.2|147761.9|147671.9|147768.4|147678.4|147757.5|147667.5|22
1617204880000|2021-03-31 15:34:40|147763.7|147673.7|147772.9|147682.9|147775.2|147685.2|147763.5|147673.5|29
1617204890000|2021-03-31 15:34:50|147773.2|147683.2|147782.5|147692.5|147783.9|147693.9|147773.2|147683.2|24
1617204900000|2021-03-31 15:35:00|147782.9|147692.9|147768.8|147678.8|147794.1|147704.1|147768.6|147678.6|28
1617204910000|2021-03-31 15:35:10|147768.6|147678.6|147768.9|147678.9|147773.9|147683.9|147768.6|147678.6|26
1617204920000|2021-03-31 15:35:20|147769.1|147679.1|147769.8|147679.8|147772|147682|147755.3|147665.3|30
1617204930000|2021-03-31 15:35:30|147772.1|147682.1|147767|147677|147777.5|147687.5|147765.9|147675.9|24
1617204940000|2021-03-31 15:35:40|147766.3|147676.3|147756.2|147666.2|147768.3|147678.3|147755|147665|24
1617204950000|2021-03-31 15:35:50|147755.8|147665.8|147756.3|147666.3|147760.9|147670.9|147746.3|147656.3|22
1617204960000|2021-03-31 15:36:00|147762.3|147672.3|147765.7|147675.7|147766|147676|147761.5|147671.5|25
1617204970000|2021-03-31 15:36:10|147766.7|147676.7|147767|147677|147767.2|147677.2|147764.7|147674.7|20
1617204980000|2021-03-31 15:36:20|147767.4|147677.4|147769.8|147679.8|147770.6|147680.6|147766.8|147676.8|20
1617204990000|2021-03-31 15:36:30|147769.3|147679.3|147760.6|147670.6|147771|147681|147759.4|147669.4|30
1617205000000|2021-03-31 15:36:40|147760.9|147670.9|147759.6|147669.6|147760.9|147670.9|147756.2|147666.2|20
1617205010000|2021-03-31 15:36:50|147759.7|147669.7|147762|147672|147763.5|147673.5|147759.7|147669.7|15
1617205020000|2021-03-31 15:37:00|147762.5|147672.5|147776.1|147686.1|147788.1|147698.1|147761.9|147671.9|32
1617205030000|2021-03-31 15:37:10|147775.7|147685.7|147778.4|147688.4|147784.5|147694.5|147769.3|147679.3|30
1617205040000|2021-03-31 15:37:20|147779.5|147689.5|147780.7|147690.7|147780.7|147690.7|147774|147684|22
1617205050000|2021-03-31 15:37:30|147784.3|147694.3|147785.7|147695.7|147795.3|147705.3|147782|147692|36
1617205060000|2021-03-31 15:37:40|147784.8|147694.8|147733.4|147643.4|147784.8|147694.8|147733.4|147643.4|30
1617205070000|2021-03-31 15:37:50|147735.3|147645.3|147733.5|147643.5|147735.3|147645.3|147730.5|147640.5|20
1617205080000|2021-03-31 15:38:00|147730.6|147640.6|147743|147653|147758.3|147668.3|147727.9|147637.9|23
1617205090000|2021-03-31 15:38:10|147741.3|147651.3|147738.4|147648.4|147744.5|147654.5|147735.4|147645.4|24
1617205100000|2021-03-31 15:38:20|147739.7|147649.7|147744|147654|147744.1|147654.1|147736.3|147646.3|22
1617205110000|2021-03-31 15:38:30|147743.1|147653.1|147737.1|147647.1|147745|147655|147737.1|147647.1|14
1617205120000|2021-03-31 15:38:40|147737.4|147647.4|147737.1|147647.1|147738.8|147648.8|147734.5|147644.5|12
1617205130000|2021-03-31 15:38:50|147737.6|147647.6|147723.7|147633.7|147737.6|147647.6|147723.7|147633.7|20
1617205140000|2021-03-31 15:39:00|147725.1|147635.1|147738.4|147648.4|147745.5|147655.5|147725.1|147635.1|33
1617205150000|2021-03-31 15:39:10|147737.8|147647.8|147728.7|147638.7|147737.8|147647.8|147724.6|147634.6|30
1617205160000|2021-03-31 15:39:20|147730.2|147640.2|147730.7|147640.7|147755.2|147665.2|147727.4|147637.4|32
1617205170000|2021-03-31 15:39:30|147730.8|147640.8|147726.8|147636.8|147734.2|147644.2|147726.8|147636.8|17
1617205180000|2021-03-31 15:39:40|147728.6|147638.6|147668.6|147578.6|147743.3|147653.3|147668.6|147578.6|32
1617205190000|2021-03-31 15:39:50|147670.7|147580.7|147685.1|147595.1|147687|147597|147669.9|147579.9|27
1617205200000|2021-03-31 15:40:00|147687.7|147597.7|147695.2|147605.2|147696.3|147606.3|147687.7|147597.7|18
1617205210000|2021-03-31 15:40:10|147695.1|147605.1|147689.7|147599.7|147695.1|147605.1|147686.3|147596.3|18
1617205220000|2021-03-31 15:40:20|147689.3|147599.3|147685.2|147595.2|147689.3|147599.3|147684.8|147594.8|19
1617205230000|2021-03-31 15:40:30|147684.6|147594.6|147682.9|147592.9|147685.9|147595.9|147660.9|147570.9|29
1617205240000|2021-03-31 15:40:40|147686.2|147596.2|147678.2|147588.2|147686.2|147596.2|147674.8|147584.8|23
1617205250000|2021-03-31 15:40:50|147678.1|147588.1|147672.2|147582.2|147679.7|147589.7|147653.2|147563.2|25
1617205260000|2021-03-31 15:41:00|147674.6|147584.6|147680.1|147590.1|147680.1|147590.1|147656.3|147566.3|33
1617205270000|2021-03-31 15:41:10|147679.1|147589.1|147681.4|147591.4|147682.5|147592.5|147677.8|147587.8|18
1617205280000|2021-03-31 15:41:20|147680|147590|147655.8|147565.8|147680.2|147590.2|147652.5|147562.5|23
1617205290000|2021-03-31 15:41:30|147656.2|147566.2|147697.7|147607.7|147698.1|147608.1|147656.2|147566.2|30
1617205300000|2021-03-31 15:41:40|147698.7|147608.7|147697.4|147607.4|147699.2|147609.2|147696.9|147606.9|12
1617205310000|2021-03-31 15:41:50|147697.8|147607.8|147699|147609|147699|147609|147697.4|147607.4|10
1617205320000|2021-03-31 15:42:00|147698.3|147608.3|147702.3|147612.3|147702.3|147612.3|147698.3|147608.3|10
1617205330000|2021-03-31 15:42:10|147700.6|147610.6|147701|147611|147701|147611|147693.8|147603.8|26
1617205340000|2021-03-31 15:42:20|147662.7|147572.7|147688|147598|147697.5|147607.5|147662.7|147572.7|37
1617205350000|2021-03-31 15:42:30|147689.5|147599.5|147682.9|147592.9|147692.7|147602.7|147682.9|147592.9|26
1617205360000|2021-03-31 15:42:40|147682.6|147592.6|147664.2|147574.2|147682.9|147592.9|147654.3|147564.3|31
1617205370000|2021-03-31 15:42:50|147660.1|147570.1|147679.9|147589.9|147679.9|147589.9|147655.9|147565.9|35
1617205380000|2021-03-31 15:43:00|147678.9|147588.9|147680.2|147590.2|147682.6|147592.6|147675.7|147585.7|19
1617205390000|2021-03-31 15:43:10|147679.3|147589.3|147656.2|147566.2|147681.5|147591.5|147649.1|147559.1|16
1617205400000|2021-03-31 15:43:20|147654.1|147564.1|147669.9|147579.9|147675.1|147585.1|147650|147560|24
1617205410000|2021-03-31 15:43:30|147670|147580|147674.3|147584.3|147674.3|147584.3|147661.4|147571.4|26
1617205420000|2021-03-31 15:43:40|147674.2|147584.2|147655.7|147565.7|147676.7|147586.7|147644.3|147554.3|25
1617205430000|2021-03-31 15:43:50|147661.9|147571.9|147672.9|147582.9|147672.9|147582.9|147661.5|147571.5|24
1617205440000|2021-03-31 15:44:00|147672.7|147582.7|147657.7|147567.7|147675.8|147585.8|147657.3|147567.3|27
1617205450000|2021-03-31 15:44:10|147659.9|147569.9|147660.3|147570.3|147661.1|147571.1|147657.9|147567.9|22
1617205460000|2021-03-31 15:44:20|147659.3|147569.3|147656.9|147566.9|147661|147571|147656.7|147566.7|20
1617205470000|2021-03-31 15:44:30|147657.2|147567.2|147653.7|147563.7|147657.8|147567.8|147653.7|147563.7|15
1617205480000|2021-03-31 15:44:40|147653.3|147563.3|147652.4|147562.4|147655.8|147565.8|147651.2|147561.2|13
1617205490000|2021-03-31 15:44:50|147652.3|147562.3|147639.1|147549.1|147652.3|147562.3|147637|147547|23
1617205500000|2021-03-31 15:45:00|147627.8|147537.8|147628.7|147538.7|147637.9|147547.9|147627.4|147537.4|25
1617205510000|2021-03-31 15:45:10|147625.1|147535.1|147610.5|147520.5|147625.1|147535.1|147594.1|147504.1|31
1617205520000|2021-03-31 15:45:20|147617.3|147527.3|147579.1|147489.1|147627.4|147537.4|147576.3|147486.3|33
1617205530000|2021-03-31 15:45:30|147584.1|147494.1|147556.3|147466.3|147585.5|147495.5|147550.3|147460.3|32
1617205540000|2021-03-31 15:45:40|147556.1|147466.1|147559.7|147469.7|147563.2|147473.2|147556.1|147466.1|29
1617205550000|2021-03-31 15:45:50|147575|147485|147570.7|147480.7|147578.5|147488.5|147564|147474|28
1617205560000|2021-03-31 15:46:00|147574|147484|147564.9|147474.9|147574|147484|147562.7|147472.7|26
1617205570000|2021-03-31 15:46:10|147564.4|147474.4|147563.8|147473.8|147564.8|147474.8|147563.8|147473.8|13
1617205580000|2021-03-31 15:46:20|147563.7|147473.7|147564.6|147474.6|147567.7|147477.7|147562.8|147472.8|20
1617205590000|2021-03-31 15:46:30|147565.7|147475.7|147567.9|147477.9|147568.2|147478.2|147562.4|147472.4|25
1617205600000|2021-03-31 15:46:40|147571.2|147481.2|147566.9|147476.9|147573.7|147483.7|147565.6|147475.6|31
1617205610000|2021-03-31 15:46:50|147567.2|147477.2|147541|147451|147571.5|147481.5|147538|147448|26
1617205620000|2021-03-31 15:47:00|147541.7|147451.7|147543.7|147453.7|147544.1|147454.1|147539.7|147449.7|18
1617205630000|2021-03-31 15:47:10|147542.9|147452.9|147540.1|147450.1|147545.6|147455.6|147540.1|147450.1|23
1617205640000|2021-03-31 15:47:20|147540.2|147450.2|147542.5|147452.5|147543.4|147453.4|147539.7|147449.7|18
1617205650000|2021-03-31 15:47:30|147542.1|147452.1|147535.5|147445.5|147542.1|147452.1|147533.9|147443.9|19
1617205660000|2021-03-31 15:47:40|147535.7|147445.7|147530.2|147440.2|147536.8|147446.8|147528.8|147438.8|27
1617205670000|2021-03-31 15:47:50|147530.6|147440.6|147542.3|147452.3|147542.3|147452.3|147530.6|147440.6|21
1617205680000|2021-03-31 15:48:00|147546.3|147456.3|147568.5|147478.5|147569.2|147479.2|147546.3|147456.3|27
1617205690000|2021-03-31 15:48:10|147567.9|147477.9|147570.3|147480.3|147572.4|147482.4|147564.4|147474.4|20
1617205700000|2021-03-31 15:48:20|147570.4|147480.4|147573.4|147483.4|147574.6|147484.6|147569.8|147479.8|28
1617205710000|2021-03-31 15:48:30|147572.3|147482.3|147591.2|147501.2|147596.2|147506.2|147571.1|147481.1|26
1617205720000|2021-03-31 15:48:40|147590.9|147500.9|147594.6|147504.6|147602.5|147512.5|147576.4|147486.4|29
1617205730000|2021-03-31 15:48:50|147596.1|147506.1|147604|147514|147606.4|147516.4|147594.9|147504.9|24
1617205740000|2021-03-31 15:49:00|147603|147513|147617.5|147527.5|147617.5|147527.5|147598.3|147508.3|25
1617205750000|2021-03-31 15:49:10|147617|147527|147620.4|147530.4|147620.6|147530.6|147617|147527|22
1617205760000|2021-03-31 15:49:20|147620.7|147530.7|147619.4|147529.4|147623.9|147533.9|147619.4|147529.4|22
1617205770000|2021-03-31 15:49:30|147619.1|147529.1|147621.4|147531.4|147623.1|147533.1|147619.1|147529.1|23
1617205780000|2021-03-31 15:49:40|147621.2|147531.2|147620|147530|147628.1|147538.1|147616.6|147526.6|32
1617205790000|2021-03-31 15:49:50|147619.4|147529.4|147624.1|147534.1|147626.8|147536.8|147618.2|147528.2|28
1617205800000|2021-03-31 15:50:00|147624.5|147534.5|147604.1|147514.1|147644.6|147554.6|147596.8|147506.8|36
1617205810000|2021-03-31 15:50:10|147600.8|147510.8|147597.6|147507.6|147607.1|147517.1|147597.5|147507.5|23
1617205820000|2021-03-31 15:50:20|147599.4|147509.4|147595.1|147505.1|147602.2|147512.2|147595.1|147505.1|21
1617205830000|2021-03-31 15:50:30|147592.3|147502.3|147607.9|147517.9|147607.9|147517.9|147581.3|147491.3|34
1617205840000|2021-03-31 15:50:40|147614.1|147524.1|147639.8|147549.8|147639.8|147549.8|147614.1|147524.1|30
1617205850000|2021-03-31 15:50:50|147640.1|147550.1|147636.6|147546.6|147643.8|147553.8|147625.6|147535.6|39
1617205860000|2021-03-31 15:51:00|147632.4|147542.4|147616.4|147526.4|147632.4|147542.4|147607.7|147517.7|27
1617205870000|2021-03-31 15:51:10|147614.6|147524.6|147596.3|147506.3|147617|147527|147590.2|147500.2|25
1617205880000|2021-03-31 15:51:20|147599.1|147509.1|147596.8|147506.8|147599.1|147509.1|147595.8|147505.8|25
1617205890000|2021-03-31 15:51:30|147596.7|147506.7|147597.6|147507.6|147599.6|147509.6|147595.4|147505.4|25
1617205900000|2021-03-31 15:51:40|147598|147508|147597.1|147507.1|147599.2|147509.2|147597|147507|16
1617205910000|2021-03-31 15:51:50|147597|147507|147594.5|147504.5|147600.6|147510.6|147594.3|147504.3|27
1617205920000|2021-03-31 15:52:00|147594.6|147504.6|147602.2|147512.2|147606.3|147516.3|147591.9|147501.9|32
1617205930000|2021-03-31 15:52:10|147600.1|147510.1|147627|147537|147634.2|147544.2|147599.4|147509.4|36
1617205940000|2021-03-31 15:52:20|147631.5|147541.5|147620.5|147530.5|147632|147542|147619.8|147529.8|31
1617205950000|2021-03-31 15:52:30|147619.9|147529.9|147583.3|147493.3|147621|147531|147583.3|147493.3|24
1617205960000|2021-03-31 15:52:40|147589.3|147499.3|147591.6|147501.6|147591.6|147501.6|147583.6|147493.6|32
1617205970000|2021-03-31 15:52:50|147596.3|147506.3|147605.9|147515.9|147607.5|147517.5|147595.1|147505.1|30
1617205980000|2021-03-31 15:53:00|147603.4|147513.4|147603.6|147513.6|147604.7|147514.7|147602.3|147512.3|15
1617205990000|2021-03-31 15:53:10|147603.2|147513.2|147604.3|147514.3|147604.3|147514.3|147602.6|147512.6|17
1617206000000|2021-03-31 15:53:20|147603.8|147513.8|147604.6|147514.6|147606.2|147516.2|147600.5|147510.5|15
1617206010000|2021-03-31 15:53:30|147604.4|147514.4|147597|147507|147605.3|147515.3|147590|147500|27
1617206020000|2021-03-31 15:53:40|147597.9|147507.9|147579.3|147489.3|147598.8|147508.8|147579.3|147489.3|23
1617206030000|2021-03-31 15:53:50|147577.5|147487.5|147603.5|147513.5|147604.3|147514.3|147577.5|147487.5|38
1617206040000|2021-03-31 15:54:00|147603.1|147513.1|147602.5|147512.5|147604|147514|147598.1|147508.1|32
1617206050000|2021-03-31 15:54:10|147602.6|147512.6|147592.1|147502.1|147625.1|147535.1|147587|147497|36
1617206060000|2021-03-31 15:54:20|147592.9|147502.9|147606|147516|147606|147516|147590|147500|33
1617206070000|2021-03-31 15:54:30|147604.8|147514.8|147606.6|147516.6|147622.1|147532.1|147604.8|147514.8|29
1617206080000|2021-03-31 15:54:40|147606.3|147516.3|147577.2|147487.2|147606.4|147516.4|147569.1|147479.1|36
1617206090000|2021-03-31 15:54:50|147575.8|147485.8|147596.4|147506.4|147601.2|147511.2|147573.9|147483.9|38
1617206100000|2021-03-31 15:55:00|147596.3|147506.3|147567.2|147477.2|147600.8|147510.8|147558|147468|32
1617206110000|2021-03-31 15:55:10|147565.9|147475.9|147563.2|147473.2|147566.9|147476.9|147551.4|147461.4|28
1617206120000|2021-03-31 15:55:20|147564|147474|147564.8|147474.8|147564.8|147474.8|147561.5|147471.5|20
1617206130000|2021-03-31 15:55:30|147563.3|147473.3|147562.1|147472.1|147563.7|147473.7|147551.7|147461.7|21
1617206140000|2021-03-31 15:55:40|147562.6|147472.6|147561.9|147471.9|147563.6|147473.6|147561|147471|17
1617206150000|2021-03-31 15:55:50|147549.8|147459.8|147555.6|147465.6|147556|147466|147547.8|147457.8|23
1617206160000|2021-03-31 15:56:00|147556|147466|147563.1|147473.1|147568|147478|147555.4|147465.4|33
1617206170000|2021-03-31 15:56:10|147566.9|147476.9|147568|147478|147568|147478|147559.2|147469.2|36
1617206180000|2021-03-31 15:56:20|147564.9|147474.9|147576.4|147486.4|147577.7|147487.7|147563.6|147473.6|33
1617206190000|2021-03-31 15:56:30|147576.1|147486.1|147657.5|147567.5|147661.4|147571.4|147575.8|147485.8|30
1617206200000|2021-03-31 15:56:40|147660.9|147570.9|147657.9|147567.9|147662.3|147572.3|147657.5|147567.5|24
1617206210000|2021-03-31 15:56:50|147657.8|147567.8|147657.4|147567.4|147659|147569|147655.7|147565.7|20
1617206220000|2021-03-31 15:57:00|147657.6|147567.6|147654.5|147564.5|147658.3|147568.3|147652.4|147562.4|25
1617206230000|2021-03-31 15:57:10|147653.7|147563.7|147655.9|147565.9|147656.1|147566.1|147653.2|147563.2|14
1617206240000|2021-03-31 15:57:20|147655.7|147565.7|147640.9|147550.9|147660.5|147570.5|147639.3|147549.3|30
1617206250000|2021-03-31 15:57:30|147641.7|147551.7|147638.3|147548.3|147642.7|147552.7|147636.3|147546.3|29
1617206260000|2021-03-31 15:57:40|147636|147546|147623.9|147533.9|147646.4|147556.4|147614.2|147524.2|32
1617206270000|2021-03-31 15:57:50|147623.2|147533.2|147621.2|147531.2|147642.5|147552.5|147608|147518|29
1617206280000|2021-03-31 15:58:00|147625.3|147535.3|147615|147525|147625.3|147535.3|147609.5|147519.5|32
1617206290000|2021-03-31 15:58:10|147614.7|147524.7|147625.8|147535.8|147629.4|147539.4|147614.7|147524.7|34
1617206300000|2021-03-31 15:58:20|147625.9|147535.9|147627.2|147537.2|147630.7|147540.7|147615.1|147525.1|29
1617206310000|2021-03-31 15:58:30|147628.2|147538.2|147610.9|147520.9|147629.5|147539.5|147610.7|147520.7|30
1617206320000|2021-03-31 15:58:40|147610.3|147520.3|147602.2|147512.2|147610.3|147520.3|147596.4|147506.4|27
1617206330000|2021-03-31 15:58:50|147603.2|147513.2|147603.4|147513.4|147604.3|147514.3|147599.3|147509.3|29
1617206340000|2021-03-31 15:59:00|147603.1|147513.1|147596.4|147506.4|147604.7|147514.7|147594.9|147504.9|23
1617206350000|2021-03-31 15:59:10|147596.3|147506.3|147625.6|147535.6|147625.6|147535.6|147596.1|147506.1|21
1617206360000|2021-03-31 15:59:20|147625.7|147535.7|147628.7|147538.7|147630.4|147540.4|147623.5|147533.5|30
1617206370000|2021-03-31 15:59:30|147629|147539|147625.8|147535.8|147629.3|147539.3|147624.6|147534.6|21
1617206380000|2021-03-31 15:59:40|147631.8|147541.8|147624.9|147534.9|147631.8|147541.8|147624.4|147534.4|22
1617206390000|2021-03-31 15:59:50|147625.8|147535.8|147672.2|147582.2|147674.7|147584.7|147624.4|147534.4|30
1617206400000|2021-03-31 16:00:00|147672.9|147582.9|147674.6|147584.6|147679.4|147589.4|147672.9|147582.9|26
1617206410000|2021-03-31 16:00:10|147675.1|147585.1|147675.7|147585.7|147680.6|147590.6|147674.3|147584.3|17
1617206420000|2021-03-31 16:00:20|147678.1|147588.1|147656.8|147566.8|147679.5|147589.5|147653.7|147563.7|20
1617206430000|2021-03-31 16:00:30|147660.3|147570.3|147660|147570|147662.9|147572.9|147655.2|147565.2|26
1617206440000|2021-03-31 16:00:40|147659.5|147569.5|147673.2|147583.2|147679.7|147589.7|147659.5|147569.5|33
1617206450000|2021-03-31 16:00:50|147674|147584|147632.2|147542.2|147681.4|147591.4|147631.8|147541.8|38
1617206460000|2021-03-31 16:01:00|147624.9|147534.9|147591|147501|147629.3|147539.3|147589|147499|39
1617206470000|2021-03-31 16:01:10|147591.2|147501.2|147569.7|147439.7|147591.2|147501.2|147568.6|147439.7|31
1617206480000|2021-03-31 16:01:20|147572.9|147442.9|147525.4|147435.4|147573.3|147461.5|147525.4|147435.4|30
1617206490000|2021-03-31 16:01:30|147525.1|147435.1|147529.2|147439.2|147531.6|147441.6|147523.6|147433.6|24
1617206500000|2021-03-31 16:01:40|147527|147437|147527.4|147437.4|147528.4|147438.4|147522.2|147432.2|19
1617206510000|2021-03-31 16:01:50|147527.2|147437.2|147527.1|147437.1|147527.2|147437.2|147522.2|147432.2|29
1617206520000|2021-03-31 16:02:00|147526.9|147436.9|147520.7|147430.7|147527.8|147437.8|147520.7|147430.7|22
1617206530000|2021-03-31 16:02:10|147517.4|147427.4|147505.4|147415.4|147517.4|147427.4|147498.4|147408.4|28
1617206540000|2021-03-31 16:02:20|147505.9|147415.9|147505.2|147415.2|147510.6|147420.6|147502.3|147412.3|18
1617206550000|2021-03-31 16:02:30|147505.1|147415.1|147512.3|147422.3|147513.2|147423.2|147501.3|147411.3|27
1617206560000|2021-03-31 16:02:40|147512.4|147422.4|147519.6|147429.6|147520.8|147430.8|147512.3|147422.3|22
1617206570000|2021-03-31 16:02:50|147519|147429|147506.9|147416.9|147520.5|147430.5|147506.9|147416.9|19
1617206580000|2021-03-31 16:03:00|147501.3|147411.3|147514.3|147424.3|147524.5|147434.5|147501.3|147411.3|26
1617206590000|2021-03-31 16:03:10|147514.2|147424.2|147518.2|147428.2|147518.9|147428.9|147512.7|147422.7|27
1617206600000|2021-03-31 16:03:20|147525.2|147435.2|147526.5|147436.5|147532.4|147442.4|147519.1|147429.1|29
1617206610000|2021-03-31 16:03:30|147523.5|147433.5|147485.8|147395.8|147523.5|147433.5|147478.9|147388.9|33
1617206620000|2021-03-31 16:03:40|147485.2|147395.2|147489.8|147399.8|147489.8|147399.8|147479.4|147389.4|23
1617206630000|2021-03-31 16:03:50|147489.4|147399.4|147493.2|147403.2|147493.2|147403.2|147488.9|147398.9|25
1617206640000|2021-03-31 16:04:00|147492.9|147402.9|147491.6|147401.6|147493.6|147403.6|147490.7|147400.7|14
1617206650000|2021-03-31 16:04:10|147491|147401|147492.2|147402.2|147492.7|147402.7|147489.4|147399.4|17
1617206660000|2021-03-31 16:04:20|147491.8|147401.8|147489.8|147399.8|147492.7|147402.7|147487.9|147397.9|19
1617206670000|2021-03-31 16:04:30|147489.7|147399.7|147488.6|147398.6|147492.3|147402.3|147488|147398|23
1617206680000|2021-03-31 16:04:40|147489.8|147399.8|147471.6|147381.6|147492.4|147402.4|147468.9|147378.9|27
1617206690000|2021-03-31 16:04:50|147472.9|147382.9|147459.5|147369.5|147476.6|147386.6|147455.2|147365.2|24
1617206700000|2021-03-31 16:05:00|147461.6|147371.6|147461.5|147371.5|147463.4|147373.4|147459.3|147369.3|31
1617206710000|2021-03-31 16:05:10|147462|147372|147457.7|147367.7|147462.6|147372.6|147456.8|147366.8|32
1617206720000|2021-03-31 16:05:20|147457.6|147367.6|147466.2|147376.2|147466.2|147376.2|147456.7|147366.7|23
1617206730000|2021-03-31 16:05:30|147466.4|147376.4|147462.3|147372.3|147469.8|147379.8|147462.2|147372.2|24
1617206740000|2021-03-31 16:05:40|147463.4|147373.4|147451.5|147361.5|147463.4|147373.4|147450.1|147360.1|22
1617206750000|2021-03-31 16:05:50|147450.6|147360.6|147445.2|147355.2|147453.1|147363.1|147442.6|147352.6|31
1617206760000|2021-03-31 16:06:00|147443.2|147353.2|147440.8|147350.8|147444.8|147354.8|147440.8|147350.8|22
1617206770000|2021-03-31 16:06:10|147440.7|147350.7|147445|147355|147445|147355|147440.5|147350.5|19
1617206780000|2021-03-31 16:06:20|147445.1|147355.1|147443.9|147353.9|147445.1|147355.1|147439|147349|19
1617206790000|2021-03-31 16:06:30|147444.9|147354.9|147449.4|147359.4|147449.7|147359.7|147444.9|147354.9|15
1617206800000|2021-03-31 16:06:40|147450.6|147360.6|147459.7|147369.7|147461|147371|147446|147356|22
1617206810000|2021-03-31 16:06:50|147459|147369|147457.7|147367.7|147459|147369|147456.2|147366.2|13
1617206820000|2021-03-31 16:07:00|147453.1|147363.1|147443.3|147353.3|147454.1|147364.1|147442.8|147352.8|24
1617206830000|2021-03-31 16:07:10|147443.7|147353.7|147390.9|147300.9|147445.3|147355.3|147390.9|147300.9|29
1617206840000|2021-03-31 16:07:20|147392.9|147302.9|147394.6|147304.6|147397.1|147307.1|147389.3|147299.3|24
1617206850000|2021-03-31 16:07:30|147392.9|147302.9|147376.3|147286.3|147394.6|147304.6|147371.5|147281.5|30
1617206860000|2021-03-31 16:07:40|147375.6|147285.6|147380.9|147290.9|147383.8|147293.8|147375.6|147285.6|22
1617206870000|2021-03-31 16:07:50|147380.8|147290.8|147377.6|147287.6|147380.8|147290.8|147373|147283|25
1617206880000|2021-03-31 16:08:00|147378|147288|147376.3|147286.3|147378.2|147288.2|147370|147280|26
1617206890000|2021-03-31 16:08:10|147376.2|147286.2|147350|147260|147376.2|147286.2|147345.4|147255.4|32
1617206900000|2021-03-31 16:08:20|147350.8|147260.8|147351.7|147261.7|147354.7|147264.7|147348.5|147258.5|25
1617206910000|2021-03-31 16:08:30|147353.8|147263.8|147355.2|147265.2|147355.2|147265.2|147350.6|147260.6|17
1617206920000|2021-03-31 16:08:40|147354.9|147264.9|147354|147264|147355.5|147265.5|147352.2|147262.2|13
1617206930000|2021-03-31 16:08:50|147356.1|147266.1|147350.5|147260.5|147358.3|147268.3|147350.5|147260.5|19
1617206940000|2021-03-31 16:09:00|147351|147261|147353.2|147263.2|147355.1|147265.1|147346.4|147256.4|23
1617206950000|2021-03-31 16:09:10|147352.1|147262.1|147354.9|147264.9|147357.5|147267.5|147352.1|147262.1|21
1617206960000|2021-03-31 16:09:20|147356.4|147266.4|147354.3|147264.3|147359.2|147269.2|147354.3|147264.3|23
1617206970000|2021-03-31 16:09:30|147354.1|147264.1|147355.1|147265.1|147357.9|147267.9|147351.8|147261.8|21
1617206980000|2021-03-31 16:09:40|147356.7|147266.7|147351.1|147261.1|147356.7|147266.7|147350.4|147260.4|20
1617206990000|2021-03-31 16:09:50|147353.3|147263.3|147364.1|147274.1|147364.7|147274.7|147351.7|147261.7|20
1617207000000|2021-03-31 16:10:00|147357.2|147267.2|147352.6|147262.6|147364.9|147274.9|147349.9|147259.9|19
1617207010000|2021-03-31 16:10:10|147361.5|147271.5|147399.4|147309.4|147401|147311|147358|147268|31
1617207020000|2021-03-31 16:10:20|147395.9|147305.9|147373.8|147283.8|147408.9|147318.9|147373.8|147283.8|20
1617207030000|2021-03-31 16:10:30|147374.6|147284.6|147381.3|147291.3|147381.3|147291.3|147371|147281|22
1617207040000|2021-03-31 16:10:40|147382.1|147292.1|147380|147290|147382.1|147292.1|147379.3|147289.3|13
1617207050000|2021-03-31 16:10:50|147380.3|147290.3|147384.3|147294.3|147389.8|147299.8|147375.7|147285.7|14
1617207060000|2021-03-31 16:11:00|147386.4|147296.4|147371.2|147281.2|147391.3|147301.3|147359.7|147269.7|29
1617207070000|2021-03-31 16:11:10|147369.4|147279.4|147373.6|147283.6|147377.3|147287.3|147368.2|147278.2|16
1617207080000|2021-03-31 16:11:20|147372.4|147282.4|147372.2|147282.2|147376.4|147286.4|147371.7|147281.7|15
1617207090000|2021-03-31 16:11:30|147371.6|147281.6|147368.5|147278.5|147376.4|147286.4|147368.3|147278.3|12
1617207100000|2021-03-31 16:11:40|147367.6|147277.6|147366.7|147276.7|147371.2|147281.2|147364.2|147274.2|14
1617207110000|2021-03-31 16:11:50|147366.6|147276.6|147360.1|147270.1|147367.6|147277.6|147360.1|147270.1|20
1617207120000|2021-03-31 16:12:00|147360.3|147270.3|147365.4|147275.4|147365.4|147275.4|147360.3|147270.3|12
1617207130000|2021-03-31 16:12:10|147364.9|147274.9|147368|147278|147368|147278|147363.6|147273.6|10
1617207140000|2021-03-31 16:12:20|147368.1|147278.1|147367.4|147277.4|147368.8|147278.8|147367.4|147277.4|11
1617207150000|2021-03-31 16:12:30|147367.6|147277.6|147366.8|147276.8|147368.3|147278.3|147365.7|147275.7|15
1617207160000|2021-03-31 16:12:40|147367|147277|147367.4|147277.4|147369.6|147279.6|147356.7|147266.7|25
1617207170000|2021-03-31 16:12:50|147365.9|147275.9|147365|147275|147366.6|147276.6|147364.2|147274.2|13
1617207180000|2021-03-31 16:13:00|147364.3|147274.3|147366.4|147276.4|147368|147278|147363.9|147273.9|15
1617207190000|2021-03-31 16:13:10|147366.2|147276.2|147367.5|147277.5|147368.3|147278.3|147365|147275|19
1617207200000|2021-03-31 16:13:20|147367.6|147277.6|147368.1|147278.1|147369.3|147279.3|147366.4|147276.4|14
1617207210000|2021-03-31 16:13:30|147367.9|147277.9|147372.6|147282.6|147373.6|147283.6|147367.8|147277.8|22
1617207220000|2021-03-31 16:13:40|147371.1|147281.1|147370.5|147280.5|147373.2|147283.2|147369.6|147279.6|15
1617207230000|2021-03-31 16:13:50|147372.3|147282.3|147366.2|147276.2|147372.3|147282.3|147361.9|147271.9|20
1617207240000|2021-03-31 16:14:00|147371|147281|147360.6|147270.6|147371|147281|147354.4|147264.4|19
1617207250000|2021-03-31 16:14:10|147360.8|147270.8|147361.1|147271.1|147365.1|147275.1|147360.8|147270.8|26
1617207260000|2021-03-31 16:14:20|147361.9|147271.9|147357.8|147267.8|147361.9|147271.9|147357.8|147267.8|26
1617207270000|2021-03-31 16:14:30|147355.6|147265.6|147350|147260|147361.4|147271.4|147340.2|147250.2|27
1617207280000|2021-03-31 16:14:40|147351.4|147261.4|147330.8|147240.8|147354.7|147264.7|147329.6|147239.6|34
1617207290000|2021-03-31 16:14:50|147331.4|147241.4|147333.2|147243.2|147336.9|147246.9|147331|147241|28
1617207300000|2021-03-31 16:15:00|147332.7|147242.7|147325.7|147235.7|147332.9|147242.9|147322.1|147232.1|26
1617207310000|2021-03-31 16:15:10|147326.7|147236.7|147328.6|147238.6|147329.7|147239.7|147324.8|147234.8|21
1617207320000|2021-03-31 16:15:20|147328|147238|147331.8|147241.8|147331.8|147241.8|147328|147238|13
1617207330000|2021-03-31 16:15:30|147331.2|147241.2|147326|147236|147332|147242|147325.9|147235.9|12
1617207340000|2021-03-31 16:15:40|147326.7|147236.7|147329.7|147239.7|147329.7|147239.7|147326.6|147236.6|17
1617207350000|2021-03-31 16:15:50|147329.5|147239.5|147328.9|147238.9|147331.2|147241.2|147328.3|147238.3|14
1617207360000|2021-03-31 16:16:00|147328|147238|147327.1|147237.1|147329.7|147239.7|147327|147237|14
1617207370000|2021-03-31 16:16:10|147327.7|147237.7|147328.2|147238.2|147334.4|147244.4|147323.4|147233.4|27
1617207380000|2021-03-31 16:16:20|147328|147238|147324.7|147234.7|147328|147238|147324.3|147234.3|18
1617207390000|2021-03-31 16:16:30|147324.1|147234.1|147320|147230|147324.3|147234.3|147319.5|147229.5|20
1617207400000|2021-03-31 16:16:40|147320.5|147230.5|147318.3|147228.3|147323.6|147233.6|147318.3|147228.3|17
1617207410000|2021-03-31 16:16:50|147318.8|147228.8|147322.3|147232.3|147322.7|147232.7|147318.4|147228.4|17
1617207420000|2021-03-31 16:17:00|147320.8|147230.8|147325.3|147235.3|147338.1|147248.1|147315.6|147225.6|30
1617207430000|2021-03-31 16:17:10|147325|147235|147324.5|147234.5|147325.3|147235.3|147322.4|147232.4|27
1617207440000|2021-03-31 16:17:20|147324.1|147234.1|147323.7|147233.7|147324.8|147234.8|147323.7|147233.7|12
1617207450000|2021-03-31 16:17:30|147321.7|147231.7|147322.5|147232.5|147323.4|147233.4|147320.7|147230.7|12
1617207460000|2021-03-31 16:17:40|147322.6|147232.6|147320|147230|147322.6|147232.6|147316.9|147226.9|23
1617207470000|2021-03-31 16:17:50|147319.4|147229.4|147317.6|147227.6|147321.1|147231.1|147315.7|147225.7|14
1617207480000|2021-03-31 16:18:00|147319.2|147229.2|147323|147233|147323|147233|147318.1|147228.1|20
1617207490000|2021-03-31 16:18:10|147322.1|147232.1|147322.8|147232.8|147325|147235|147322.1|147232.1|16
1617207500000|2021-03-31 16:18:20|147322.9|147232.9|147323.5|147233.5|147323.8|147233.8|147322.8|147232.8|9
1617207510000|2021-03-31 16:18:30|147322.8|147232.8|147324.1|147234.1|147324.2|147234.2|147322.6|147232.6|10
1617207520000|2021-03-31 16:18:40|147323.9|147233.9|147323.6|147233.6|147324.5|147234.5|147323.6|147233.6|9
1617207530000|2021-03-31 16:18:50|147324.7|147234.7|147324.6|147234.6|147324.8|147234.8|147324|147234|6
1617207540000|2021-03-31 16:19:00|147325.9|147235.9|147266.7|147176.7|147325.9|147235.9|147266.7|147176.7|21
1617207550000|2021-03-31 16:19:10|147271.1|147181.1|147282.2|147192.2|147293.6|147203.6|147271.1|147181.1|27
1617207560000|2021-03-31 16:19:20|147282.4|147192.4|147318.8|147228.8|147318.8|147228.8|147279|147189|28
1617207570000|2021-03-31 16:19:30|147318.1|147228.1|147314.2|147224.2|147320.3|147230.3|147314.2|147224.2|21
1617207580000|2021-03-31 16:19:40|147316.6|147226.6|147301.3|147211.3|147317|147227|147299.1|147209.1|24
1617207590000|2021-03-31 16:19:50|147292.8|147202.8|147294.7|147204.7|147296.4|147206.4|147291.1|147201.1|16
1617207600000|2021-03-31 16:20:00|147295.8|147205.8|147320.4|147230.4|147320.4|147230.4|147295.3|147205.3|15
1617207610000|2021-03-31 16:20:10|147318.8|147228.8|147323|147233|147323.5|147233.5|147316.3|147226.3|18
1617207620000|2021-03-31 16:20:20|147322.9|147232.9|147322.1|147232.1|147322.9|147232.9|147320.6|147230.6|12
1617207630000|2021-03-31 16:20:30|147322|147232|147316.5|147226.5|147336.2|147246.2|147314|147224|27
1617207640000|2021-03-31 16:20:40|147318.2|147228.2|147336.9|147246.9|147347.2|147257.2|147317.4|147227.4|27
1617207650000|2021-03-31 16:20:50|147336.6|147246.6|147331|147241|147338|147248|147329.8|147239.8|23
1617207660000|2021-03-31 16:21:00|147331.2|147241.2|147334.6|147244.6|147334.6|147244.6|147330.7|147240.7|14
1617207670000|2021-03-31 16:21:10|147334.7|147244.7|147309.4|147219.4|147337|147247|147309.4|147219.4|23
1617207680000|2021-03-31 16:21:20|147310|147220|147344.8|147254.8|147350.4|147260.4|147310|147220|17
1617207690000|2021-03-31 16:21:30|147344.5|147254.5|147350.3|147260.3|147350.6|147260.6|147343.6|147253.6|13
1617207700000|2021-03-31 16:21:40|147349.7|147259.7|147348.6|147258.6|147350.6|147260.6|147348.5|147258.5|13
1617207710000|2021-03-31 16:21:50|147348.5|147258.5|147344.6|147254.6|147350|147260|147342.2|147252.2|18
1617207720000|2021-03-31 16:22:00|147346.1|147256.1|147344.8|147254.8|147346.1|147256.1|147333.4|147243.4|22
1617207730000|2021-03-31 16:22:10|147345.2|147255.2|147337.6|147247.6|147347.1|147257.1|147337.6|147247.6|14
1617207740000|2021-03-31 16:22:20|147337.7|147247.7|147315.1|147225.1|147346.9|147256.9|147310.2|147220.2|29
1617207750000|2021-03-31 16:22:30|147300.7|147210.7|147309.4|147219.4|147319.6|147229.6|147289.2|147199.2|33
1617207760000|2021-03-31 16:22:40|147312|147222|147312|147222|147316.4|147226.4|147310.5|147220.5|28
1617207770000|2021-03-31 16:22:50|147312.4|147222.4|147307.8|147217.8|147313.8|147223.8|147306.7|147216.7|22
1617207780000|2021-03-31 16:23:00|147308.1|147218.1|147286.2|147196.2|147309.9|147219.9|147285.5|147195.5|23
1617207790000|2021-03-31 16:23:10|147285.4|147195.4|147286.7|147196.7|147288|147198|147285.4|147195.4|12
1617207800000|2021-03-31 16:23:20|147289.2|147199.2|147286.2|147196.2|147292.5|147202.5|147284.1|147194.1|16
1617207810000|2021-03-31 16:23:30|147286.1|147196.1|147288.8|147198.8|147292.5|147202.5|147286.1|147196.1|19
1617207820000|2021-03-31 16:23:40|147290.1|147200.1|147316.7|147226.7|147316.7|147226.7|147290.1|147200.1|32
1617207830000|2021-03-31 16:23:50|147311.5|147221.5|147301|147211|147313|147223|147282.6|147192.6|39
1617207840000|2021-03-31 16:24:00|147296.1|147206.1|147293.4|147203.4|147296.1|147206.1|147293.2|147203.2|23
1617207850000|2021-03-31 16:24:10|147294.2|147204.2|147335.8|147245.8|147343.6|147253.6|147294.2|147204.2|34
1617207860000|2021-03-31 16:24:20|147335.6|147245.6|147342|147252|147346.4|147256.4|147334.8|147244.8|20
1617207870000|2021-03-31 16:24:30|147333.8|147243.8|147362.2|147272.2|147365|147275|147333.2|147243.2|26
1617207880000|2021-03-31 16:24:40|147366.8|147276.8|147360.3|147270.3|147367|147277|147358.9|147268.9|18
1617207890000|2021-03-31 16:24:50|147361|147271|147358.3|147268.3|147365.8|147275.8|147357.8|147267.8|19
1617207900000|2021-03-31 16:25:00|147366.7|147276.7|147363.8|147273.8|147370|147280|147362.7|147272.7|22
1617207910000|2021-03-31 16:25:10|147365.3|147275.3|147360.3|147270.3|147365.3|147275.3|147357.1|147267.1|20
1617207920000|2021-03-31 16:25:20|147362|147272|147360.2|147270.2|147363.1|147273.1|147356|147266|23
1617207930000|2021-03-31 16:25:30|147362.6|147272.6|147366.8|147276.8|147366.8|147276.8|147358.7|147268.7|19
1617207940000|2021-03-31 16:25:40|147367.7|147277.7|147368.4|147278.4|147371.5|147281.5|147360.1|147270.1|26
1617207950000|2021-03-31 16:25:50|147368.1|147278.1|147357|147267|147368.1|147278.1|147344|147254|25
1617207960000|2021-03-31 16:26:00|147358.2|147268.2|147370.6|147280.6|147372.1|147282.1|147358.2|147268.2|29
1617207970000|2021-03-31 16:26:10|147369.6|147279.6|147371.7|147281.7|147374.2|147284.2|147369.6|147279.6|20
1617207980000|2021-03-31 16:26:20|147372.2|147282.2|147371|147281|147372.4|147282.4|147368.9|147278.9|16
1617207990000|2021-03-31 16:26:30|147371.7|147281.7|147370.2|147280.2|147371.7|147281.7|147370.2|147280.2|12
1617208000000|2021-03-31 16:26:40|147370.1|147280.1|147369.4|147279.4|147371|147281|147369.2|147279.2|11
1617208010000|2021-03-31 16:26:50|147372|147282|147372.2|147282.2|147376.1|147286.1|147369.4|147279.4|21
1617208020000|2021-03-31 16:27:00|147372|147282|147372|147282|147373.6|147283.6|147369.8|147279.8|18
1617208030000|2021-03-31 16:27:10|147371.9|147281.9|147373.5|147283.5|147374|147284|147371.9|147281.9|14
1617208040000|2021-03-31 16:27:20|147373.6|147283.6|147371.7|147281.7|147374|147284|147370|147280|11
1617208050000|2021-03-31 16:27:30|147375.7|147285.7|147377.4|147287.4|147380.8|147290.8|147375.7|147285.7|14
1617208060000|2021-03-31 16:27:40|147377|147287|147372|147282|147378.8|147288.8|147372|147282|15
1617208070000|2021-03-31 16:27:50|147376.4|147286.4|147375.7|147285.7|147376.4|147286.4|147373.5|147283.5|14
1617208080000|2021-03-31 16:28:00|147375.6|147285.6|147374.5|147284.5|147376.7|147286.7|147373.4|147283.4|19
1617208090000|2021-03-31 16:28:10|147375.1|147285.1|147375.4|147285.4|147377.4|147287.4|147375.1|147285.1|12
1617208100000|2021-03-31 16:28:20|147375.2|147285.2|147371.2|147281.2|147375.2|147285.2|147371.2|147281.2|17
1617208110000|2021-03-31 16:28:30|147371.7|147281.7|147374.1|147284.1|147377.4|147287.4|147371.5|147281.5|22
1617208120000|2021-03-31 16:28:40|147375.3|147285.3|147379.1|147289.1|147383.7|147293.7|147373.6|147283.6|17
1617208130000|2021-03-31 16:28:50|147378.9|147288.9|147378.8|147288.8|147384.4|147294.4|147378.4|147288.4|13
1617208140000|2021-03-31 16:29:00|147379.5|147289.5|147419|147329|147421.7|147331.7|147379.3|147289.3|18
1617208150000|2021-03-31 16:29:10|147420.4|147330.4|147422.6|147332.6|147430.1|147340.1|147418.5|147328.5|27
1617208160000|2021-03-31 16:29:20|147422.7|147332.7|147431.9|147341.9|147431.9|147341.9|147421.5|147331.5|19
1617208170000|2021-03-31 16:29:30|147432.4|147342.4|147430.4|147340.4|147432.6|147342.6|147430.4|147340.4|12
1617208180000|2021-03-31 16:29:40|147430.5|147340.5|147421.1|147331.1|147430.5|147340.5|147420.5|147330.5|18
1617208190000|2021-03-31 16:29:50|147420|147330|147424.3|147334.3|147450.6|147360.6|147418.1|147328.1|35
1617208200000|2021-03-31 16:30:00|147423.9|147333.9|147412.4|147322.4|147423.9|147333.9|147412.2|147322.2|20
1617208210000|2021-03-31 16:30:10|147411.8|147321.8|147412.7|147322.7|147413.8|147323.8|147407.7|147317.7|26
1617208220000|2021-03-31 16:30:20|147414.3|147324.3|147416.3|147326.3|147421.5|147331.5|147414.3|147324.3|19
1617208230000|2021-03-31 16:30:30|147416.4|147326.4|147421.2|147331.2|147421.5|147331.5|147416.4|147326.4|13
1617208240000|2021-03-31 16:30:40|147420.6|147330.6|147414.4|147324.4|147420.6|147330.6|147411.6|147321.6|21
1617208250000|2021-03-31 16:30:50|147414.2|147324.2|147414.2|147324.2|147414.5|147324.5|147412.6|147322.6|14
1617208260000|2021-03-31 16:31:00|147414.1|147324.1|147416.6|147326.6|147416.8|147326.8|147398.2|147308.2|23
1617208270000|2021-03-31 16:31:10|147415.3|147325.3|147424|147334|147426.3|147336.3|147415|147325|20
1617208280000|2021-03-31 16:31:20|147425|147335|147420.2|147330.2|147426.3|147336.3|147413.2|147323.2|32
1617208290000|2021-03-31 16:31:30|147420.6|147330.6|147423.7|147333.7|147427.8|147337.8|147419.5|147329.5|17
1617208300000|2021-03-31 16:31:40|147423.3|147333.3|147424.1|147334.1|147425.3|147335.3|147422.3|147332.3|11
1617208310000|2021-03-31 16:31:50|147424.2|147334.2|147419.9|147329.9|147424.9|147334.9|147419.9|147329.9|11
1617208320000|2021-03-31 16:32:00|147426.8|147336.8|147424.8|147334.8|147432.6|147342.6|147423.4|147333.4|26
1617208330000|2021-03-31 16:32:10|147428|147338|147418.1|147328.1|147428.2|147338.2|147417.5|147327.5|16
1617208340000|2021-03-31 16:32:20|147418.2|147328.2|147414.6|147324.6|147418.2|147328.2|147414.6|147324.6|18
1617208350000|2021-03-31 16:32:30|147415.2|147325.2|147408.8|147318.8|147415.2|147325.2|147408.5|147318.5|21
1617208360000|2021-03-31 16:32:40|147409.3|147319.3|147424.4|147334.4|147424.4|147334.4|147408.7|147318.7|16
1617208370000|2021-03-31 16:32:50|147418.2|147328.2|147429.5|147339.5|147436.8|147346.8|147418.2|147328.2|19
1617208380000|2021-03-31 16:33:00|147431.5|147341.5|147423.6|147333.6|147432.4|147342.4|147421|147331|23
1617208390000|2021-03-31 16:33:10|147424.2|147334.2|147423.1|147333.1|147427.4|147337.4|147418.1|147328.1|25
1617208400000|2021-03-31 16:33:20|147422.5|147332.5|147425.6|147335.6|147425.8|147335.8|147419.5|147329.5|18
1617208410000|2021-03-31 16:33:30|147427.2|147337.2|147428.1|147338.1|147434.5|147344.5|147427.2|147337.2|24
1617208420000|2021-03-31 16:33:40|147430.6|147340.6|147466.3|147376.3|147483.7|147393.7|147424.2|147334.2|37
1617208430000|2021-03-31 16:33:50|147469.9|147379.9|147478.3|147388.3|147478.6|147388.6|147468|147378|24
1617208440000|2021-03-31 16:34:00|147476.8|147386.8|147479.4|147389.4|147482|147392|147472.6|147382.6|24
1617208450000|2021-03-31 16:34:10|147479.3|147389.3|147478.8|147388.8|147484.6|147394.6|147476.6|147386.6|23
1617208460000|2021-03-31 16:34:20|147479|147389|147481.5|147391.5|147481.5|147391.5|147475.9|147385.9|12
1617208470000|2021-03-31 16:34:30|147479.9|147389.9|147480|147390|147484.4|147394.4|147477.3|147387.3|18
1617208480000|2021-03-31 16:34:40|147479.4|147389.4|147483.1|147393.1|147483.7|147393.7|147478.7|147388.7|22
1617208490000|2021-03-31 16:34:50|147482.5|147392.5|147464.1|147374.1|147483.9|147393.9|147457.7|147367.7|27
1617208500000|2021-03-31 16:35:00|147473.9|147383.9|147451.4|147361.4|147473.9|147383.9|147451.4|147361.4|21
1617208510000|2021-03-31 16:35:10|147438.6|147348.6|147427.5|147337.5|147438.6|147348.6|147422.1|147332.1|32
1617208520000|2021-03-31 16:35:20|147428.2|147338.2|147424.1|147334.1|147428.2|147338.2|147423.1|147333.1|18
1617208530000|2021-03-31 16:35:30|147424.4|147334.4|147421.3|147331.3|147424.4|147334.4|147419.6|147329.6|23
1617208540000|2021-03-31 16:35:40|147421.1|147331.1|147426.2|147336.2|147432.9|147342.9|147420.9|147330.9|22
1617208550000|2021-03-31 16:35:50|147425.7|147335.7|147424.6|147334.6|147425.9|147335.9|147424|147334|17
1617208560000|2021-03-31 16:36:00|147424.8|147334.8|147424.7|147334.7|147432.2|147342.2|147423.5|147333.5|20
1617208570000|2021-03-31 16:36:10|147425.6|147335.6|147418|147328|147429.6|147339.6|147418|147328|19
1617208580000|2021-03-31 16:36:20|147420.8|147330.8|147423.4|147333.4|147424.3|147334.3|147418.4|147328.4|14
1617208590000|2021-03-31 16:36:30|147423.5|147333.5|147420.4|147330.4|147423.5|147333.5|147417.7|147327.7|9
1617208600000|2021-03-31 16:36:40|147420.2|147330.2|147420.6|147330.6|147421.9|147331.9|147420.2|147330.2|14
1617208610000|2021-03-31 16:36:50|147420.5|147330.5|147429.8|147339.8|147430.4|147340.4|147420.1|147330.1|14
1617208620000|2021-03-31 16:37:00|147428.4|147338.4|147410.3|147320.3|147428.4|147338.4|147408.9|147318.9|30
1617208630000|2021-03-31 16:37:10|147409.2|147319.2|147412.6|147322.6|147412.6|147322.6|147407.1|147317.1|27
1617208640000|2021-03-31 16:37:20|147413|147323|147423.4|147333.4|147428.6|147338.6|147411.6|147321.6|26
1617208650000|2021-03-31 16:37:30|147423.6|147333.6|147420.4|147330.4|147423.6|147333.6|147419|147329|15
1617208660000|2021-03-31 16:37:40|147419.3|147329.3|147420.5|147330.5|147420.5|147330.5|147419.3|147329.3|9
1617208670000|2021-03-31 16:37:50|147420.4|147330.4|147410|147320|147421.2|147331.2|147406.3|147316.3|24
1617208680000|2021-03-31 16:38:00|147411.9|147321.9|147412.7|147322.7|147414.9|147324.9|147409.6|147319.6|25
1617208690000|2021-03-31 16:38:10|147410.7|147320.7|147405|147315|147411.7|147321.7|147404.5|147314.5|28
1617208700000|2021-03-31 16:38:20|147404.8|147314.8|147403.2|147313.2|147406|147316|147403.1|147313.1|17
1617208710000|2021-03-31 16:38:30|147403.1|147313.1|147404.6|147314.6|147404.6|147314.6|147403.1|147313.1|11
1617208720000|2021-03-31 16:38:40|147404.5|147314.5|147406.9|147316.9|147406.9|147316.9|147403.9|147313.9|17
1617208730000|2021-03-31 16:38:50|147406.8|147316.8|147405.8|147315.8|147408.4|147318.4|147405.5|147315.5|24
1617208740000|2021-03-31 16:39:00|147405.6|147315.6|147413.2|147323.2|147414|147324|147402.5|147312.5|15
1617208750000|2021-03-31 16:39:10|147413.6|147323.6|147411.6|147321.6|147422|147332|147411.6|147321.6|15
1617208760000|2021-03-31 16:39:20|147411.5|147321.5|147425.9|147335.9|147428.4|147338.4|147411.1|147321.1|23
1617208770000|2021-03-31 16:39:30|147425.8|147335.8|147428.6|147338.6|147429.4|147339.4|147422.7|147332.7|21
1617208780000|2021-03-31 16:39:40|147427.7|147337.7|147430.6|147340.6|147434.3|147344.3|147427.7|147337.7|16
1617208790000|2021-03-31 16:39:50|147429.8|147339.8|147431.7|147341.7|147433.1|147343.1|147425.6|147335.6|15
1617208800000|2021-03-31 16:40:00|147431.6|147341.6|147411.8|147321.8|147432.5|147342.5|147411.5|147321.5|23
1617208810000|2021-03-31 16:40:10|147411.5|147321.5|147421|147331|147422|147332|147411.5|147321.5|15
1617208820000|2021-03-31 16:40:20|147420.5|147330.5|147411.7|147321.7|147422.5|147332.5|147411.3|147321.3|26
1617208830000|2021-03-31 16:40:30|147411.8|147321.8|147407|147317|147411.8|147321.8|147405.3|147315.3|19
1617208840000|2021-03-31 16:40:40|147407.2|147317.2|147409.7|147319.7|147409.7|147319.7|147407.2|147317.2|10
1617208850000|2021-03-31 16:40:50|147418.3|147328.3|147415.1|147325.1|147418.3|147328.3|147408.4|147318.4|18
1617208860000|2021-03-31 16:41:00|147414.7|147324.7|147412.4|147322.4|147415.2|147325.2|147412.3|147322.3|18
1617208870000|2021-03-31 16:41:10|147412.3|147322.3|147405.9|147315.9|147412.3|147322.3|147404.1|147314.1|19
1617208880000|2021-03-31 16:41:20|147405.7|147315.7|147460.5|147370.5|147475.1|147385.1|147393.7|147303.7|31
1617208890000|2021-03-31 16:41:30|147460.8|147370.8|147470.2|147380.2|147474.6|147384.6|147460.8|147370.8|22
1617208900000|2021-03-31 16:41:40|147469.3|147379.3|147520.2|147430.2|147529.7|147439.7|147468.7|147378.7|24
1617208910000|2021-03-31 16:41:50|147521.9|147431.9|147522.5|147432.5|147523.5|147433.5|147515.6|147425.6|18
1617208920000|2021-03-31 16:42:00|147523|147433|147525.8|147435.8|147528.3|147438.3|147521.3|147431.3|19
1617208930000|2021-03-31 16:42:10|147525.7|147435.7|147538.9|147448.9|147538.9|147448.9|147524.1|147434.1|20
1617208940000|2021-03-31 16:42:20|147540.6|147450.6|147541.7|147451.7|147547.2|147457.2|147538.7|147448.7|25
1617208950000|2021-03-31 16:42:30|147542.4|147452.4|147528.8|147438.8|147549.6|147459.6|147528.8|147438.8|29
1617208960000|2021-03-31 16:42:40|147528.5|147438.5|147505.7|147415.7|147532.5|147442.5|147498.7|147408.7|28
1617208970000|2021-03-31 16:42:50|147505.5|147415.5|147504.2|147414.2|147508.3|147418.3|147503|147413|20
1617208980000|2021-03-31 16:43:00|147504.4|147414.4|147505|147415|147506.9|147416.9|147502.7|147412.7|15
1617208990000|2021-03-31 16:43:10|147503.6|147413.6|147424.8|147334.8|147505|147415|147415.9|147313.3|32
1617209000000|2021-03-31 16:43:20|147420.6|147330.6|147422.5|147332.5|147425|147335|147415.6|147325.6|39
1617209010000|2021-03-31 16:43:30|147422.6|147332.6|147420.7|147330.7|147422.8|147332.8|147416.9|147326.9|27
1617209020000|2021-03-31 16:43:40|147419.9|147329.9|147417.3|147327.3|147423.3|147333.3|147416.3|147326.3|27
1617209030000|2021-03-31 16:43:50|147416.8|147326.8|147414.6|147324.6|147418.5|147328.5|147409.1|147319.1|26
1617209040000|2021-03-31 16:44:00|147414.1|147324.1|147412|147322|147414.4|147324.4|147407.6|147317.6|29
1617209050000|2021-03-31 16:44:10|147411.9|147321.9|147432.4|147342.4|147434.1|147344.1|147408.8|147318.8|31
1617209060000|2021-03-31 16:44:20|147433|147343|147433.1|147343.1|147440|147350|147431.1|147341.1|28
1617209070000|2021-03-31 16:44:30|147433|147343|147430.5|147340.5|147433.2|147343.2|147429.1|147339.1|25
1617209080000|2021-03-31 16:44:40|147430.7|147340.7|147432.1|147342.1|147432.3|147342.3|147430.3|147340.3|22
1617209090000|2021-03-31 16:44:50|147433|147343|147480.9|147390.9|147480.9|147390.9|147429.2|147339.2|25
1617209100000|2021-03-31 16:45:00|147472.6|147382.6|147477.1|147387.1|147480.5|147390.5|147468.3|147378.3|26
1617209110000|2021-03-31 16:45:10|147479.4|147389.4|147477.9|147387.9|147480|147390|147475.5|147385.5|14
1617209120000|2021-03-31 16:45:20|147480.1|147390.1|147473.7|147383.7|147480.1|147390.1|147471.6|147381.6|22
1617209130000|2021-03-31 16:45:30|147472.3|147382.3|147468.3|147378.3|147477.3|147387.3|147466.6|147376.6|24
1617209140000|2021-03-31 16:45:40|147467.9|147377.9|147481.1|147391.1|147482|147392|147406.4|147316.4|33
1617209150000|2021-03-31 16:45:50|147481.6|147391.6|147475.3|147385.3|147486.1|147396.1|147427.4|147337.4|33
1617209160000|2021-03-31 16:46:00|147471.9|147381.9|147478.4|147388.4|147479.5|147389.5|147470|147380|27
1617209170000|2021-03-31 16:46:10|147483.2|147393.2|147475.8|147385.8|147483.2|147393.2|147473.8|147383.8|22
1617209180000|2021-03-31 16:46:20|147475.9|147385.9|147492.2|147402.2|147498.6|147408.6|147475.9|147385.9|28
1617209190000|2021-03-31 16:46:30|147492.3|147402.3|147498.8|147408.8|147499.2|147409.2|147489.1|147399.1|27
1617209200000|2021-03-31 16:46:40|147498.3|147408.3|147501.4|147411.4|147501.4|147411.4|147492.8|147402.8|22
1617209210000|2021-03-31 16:46:50|147498.3|147408.3|147517.6|147427.6|147524.8|147434.8|147498.3|147408.3|31
1617209220000|2021-03-31 16:47:00|147518.3|147428.3|147513.9|147423.9|147524.2|147434.2|147511.2|147421.2|25
1617209230000|2021-03-31 16:47:10|147514.2|147424.2|147507.1|147417.1|147514.7|147424.7|147507.1|147417.1|16
1617209240000|2021-03-31 16:47:20|147507|147417|147510.5|147420.5|147512.3|147422.3|147506.8|147416.8|21
1617209250000|2021-03-31 16:47:30|147510.2|147420.2|147530.5|147440.5|147533.4|147443.4|147510.2|147420.2|29
1617209260000|2021-03-31 16:47:40|147526|147436|147525.1|147435.1|147529.4|147439.4|147525|147435|14
1617209270000|2021-03-31 16:47:50|147535.3|147445.3|147530.2|147440.2|147535.3|147445.3|147528|147438|15
1617209280000|2021-03-31 16:48:00|147532.2|147442.2|147520.9|147430.9|147532.2|147442.2|147520.9|147430.9|14
1617209290000|2021-03-31 16:48:10|147521.8|147431.8|147526.1|147436.1|147536.2|147446.2|147521.4|147431.4|25
1617209300000|2021-03-31 16:48:20|147525.3|147435.3|147522.8|147432.8|147529.6|147439.6|147518.7|147428.7|16
1617209310000|2021-03-31 16:48:30|147522.7|147432.7|147518.9|147428.9|147522.7|147432.7|147512.3|147422.3|23
1617209320000|2021-03-31 16:48:40|147518.3|147428.3|147526.8|147436.8|147527|147437|147518.3|147428.3|13
1617209330000|2021-03-31 16:48:50|147525.5|147435.5|147522.1|147432.1|147525.5|147435.5|147519.2|147429.2|23
1617209340000|2021-03-31 16:49:00|147522.5|147432.5|147525.2|147435.2|147527.2|147437.2|147520.2|147430.2|28
1617209350000|2021-03-31 16:49:10|147526.1|147436.1|147520.1|147430.1|147532.1|147442.1|147520.1|147430.1|19
1617209360000|2021-03-31 16:49:20|147521.3|147431.3|147511.9|147421.9|147521.3|147431.3|147506.3|147416.3|31
1617209370000|2021-03-31 16:49:30|147511.8|147421.8|147509.7|147419.7|147511.9|147421.9|147508.5|147418.5|13
1617209380000|2021-03-31 16:49:40|147508.7|147418.7|147526.1|147436.1|147534.5|147444.5|147508.2|147418.2|25
1617209390000|2021-03-31 16:49:50|147525.8|147435.8|147521.6|147431.6|147533.7|147443.7|147521.6|147431.6|23
1617209400000|2021-03-31 16:50:00|147520.8|147430.8|147529.5|147439.5|147534.5|147444.5|147520.8|147430.8|23
1617209410000|2021-03-31 16:50:10|147530.3|147440.3|147531.1|147441.1|147531.3|147441.3|147528.3|147438.3|24
1617209420000|2021-03-31 16:50:20|147531.5|147441.5|147532|147442|147532.5|147442.5|147530.5|147440.5|20
1617209430000|2021-03-31 16:50:30|147530.8|147440.8|147528.5|147438.5|147533.2|147443.2|147526.8|147436.8|22
1617209440000|2021-03-31 16:50:40|147528.9|147438.9|147544.7|147454.7|147545.1|147455.1|147528.9|147438.9|22
1617209450000|2021-03-31 16:50:50|147545.1|147455.1|147527.6|147437.6|147546.1|147456.1|147525.2|147435.2|28
1617209460000|2021-03-31 16:51:00|147526.6|147436.6|147524.7|147434.7|147530.1|147440.1|147519.1|147429.1|33
1617209470000|2021-03-31 16:51:10|147524.6|147434.6|147520.6|147430.6|147524.6|147434.6|147519.3|147429.3|25
1617209480000|2021-03-31 16:51:20|147522|147432|147522.6|147432.6|147523.1|147433.1|147519.6|147429.6|19
1617209490000|2021-03-31 16:51:30|147524.4|147434.4|147523.2|147433.2|147531.1|147441.1|147511.8|147421.8|22
1617209500000|2021-03-31 16:51:40|147524.2|147434.2|147522.9|147432.9|147525.9|147435.9|147513.4|147423.4|26
1617209510000|2021-03-31 16:51:50|147538.1|147448.1|147533.4|147443.4|147538.1|147448.1|147531.8|147441.8|27
1617209520000|2021-03-31 16:52:00|147533.5|147443.5|147539.2|147449.2|147539.2|147449.2|147533.5|147443.5|20
1617209530000|2021-03-31 16:52:10|147541.1|147451.1|147554.2|147464.2|147556.8|147466.8|147536.5|147446.5|23
1617209540000|2021-03-31 16:52:20|147556.7|147466.7|147546.3|147456.3|147557.8|147467.8|147546.3|147456.3|21
1617209550000|2021-03-31 16:52:30|147546.5|147456.5|147548.1|147458.1|147548.1|147458.1|147546|147456|25
1617209560000|2021-03-31 16:52:40|147547.6|147457.6|147558.6|147468.6|147562.6|147472.6|147544.8|147454.8|20
1617209570000|2021-03-31 16:52:50|147559|147469|147561.1|147471.1|147561.9|147471.9|147558.5|147468.5|31
1617209580000|2021-03-31 16:53:00|147560.3|147470.3|147559.2|147469.2|147561.8|147471.8|147558.4|147468.4|29
1617209590000|2021-03-31 16:53:10|147558.7|147468.7|147557.9|147467.9|147561.6|147471.6|147549.2|147459.2|26
1617209600000|2021-03-31 16:53:20|147558|147468|147586.5|147496.5|147589.4|147499.4|147553.4|147463.4|30
1617209610000|2021-03-31 16:53:30|147585.6|147495.6|147584.9|147494.9|147587.5|147497.5|147580.4|147490.4|26
1617209620000|2021-03-31 16:53:40|147587.1|147497.1|147595.7|147505.7|147595.7|147505.7|147585.6|147495.6|34
1617209630000|2021-03-31 16:53:50|147595.4|147505.4|147596|147506|147598|147508|147591.7|147501.7|29
1617209640000|2021-03-31 16:54:00|147595.9|147505.9|147596.1|147506.1|147597.4|147507.4|147595.9|147505.9|20
1617209650000|2021-03-31 16:54:10|147595|147505|147591.3|147501.3|147604.2|147514.2|147589.9|147499.9|26
1617209660000|2021-03-31 16:54:20|147591.5|147501.5|147597.7|147507.7|147599.2|147509.2|147590|147500|23
1617209670000|2021-03-31 16:54:30|147596.6|147506.6|147611.5|147521.5|147611.5|147521.5|147592.5|147502.5|23
1617209680000|2021-03-31 16:54:40|147612.2|147522.2|147659.8|147569.8|147660.5|147570.5|147611.9|147521.9|30
1617209690000|2021-03-31 16:54:50|147659.6|147569.6|147604.1|147514.1|147662.4|147572.4|147603.2|147513.2|26
1617209700000|2021-03-31 16:55:00|147605.3|147515.3|147594.1|147504.1|147606.9|147516.9|147593.6|147503.6|21
1617209710000|2021-03-31 16:55:10|147593.9|147503.9|147612.1|147522.1|147623.8|147533.8|147592.1|147502.1|23
1617209720000|2021-03-31 16:55:20|147610.3|147520.3|147638.3|147548.3|147643|147553|147605|147515|25
1617209730000|2021-03-31 16:55:30|147641.5|147551.5|147635.9|147545.9|147641.8|147551.8|147635.9|147545.9|17
1617209740000|2021-03-31 16:55:40|147635.8|147545.8|147638.2|147548.2|147638.2|147548.2|147634.1|147544.1|12
1617209750000|2021-03-31 16:55:50|147638.8|147548.8|147638.6|147548.6|147640.6|147550.6|147638|147548|16
1617209760000|2021-03-31 16:56:00|147640|147550|147640.3|147550.3|147643.2|147553.2|147638|147548|19
1617209770000|2021-03-31 16:56:10|147639.6|147549.6|147655.4|147565.4|147659.2|147569.2|147632.9|147542.9|21
1617209780000|2021-03-31 16:56:20|147654.6|147564.6|147648.5|147558.5|147656.5|147566.5|147648.5|147558.5|17
1617209790000|2021-03-31 16:56:30|147649|147559|147648.3|147558.3|147649.1|147559.1|147644.3|147554.3|14
1617209800000|2021-03-31 16:56:40|147646.4|147556.4|147641.7|147551.7|147647.3|147557.3|147641.7|147551.7|15
1617209810000|2021-03-31 16:56:50|147641.6|147551.6|147639.5|147549.5|147641.6|147551.6|147638.1|147548.1|14
1617209820000|2021-03-31 16:57:00|147639.3|147549.3|147618.1|147528.1|147639.3|147549.3|147583.8|147493.8|30
1617209830000|2021-03-31 16:57:10|147617.5|147527.5|147619.8|147529.8|147623.1|147533.1|147616.4|147526.4|17
1617209840000|2021-03-31 16:57:20|147618.1|147528.1|147664.3|147574.3|147664.3|147574.3|147618.1|147528.1|24
1617209850000|2021-03-31 16:57:30|147662.4|147572.4|147590.7|147500.7|147667|147577|147588|147498|26
1617209860000|2021-03-31 16:57:40|147589.6|147499.6|147635.1|147545.1|147638.8|147548.8|147589.6|147499.6|22
1617209870000|2021-03-31 16:57:50|147635.2|147545.2|147634.4|147544.4|147635.7|147545.7|147633.5|147543.5|17
1617209880000|2021-03-31 16:58:00|147634.6|147544.6|147570|147480|147634.6|147544.6|147570|147480|24
1617209890000|2021-03-31 16:58:10|147572.5|147482.5|147635.6|147545.6|147636.3|147546.3|147572.5|147482.5|28
1617209900000|2021-03-31 16:58:20|147637.9|147547.9|147635.5|147545.5|147640.1|147550.1|147635.3|147545.3|22
1617209910000|2021-03-31 16:58:30|147636.2|147546.2|147609.6|147519.6|147636.4|147546.4|147609.4|147519.4|25
1617209920000|2021-03-31 16:58:40|147609.1|147519.1|147652.5|147562.5|147653.3|147563.3|147607.6|147517.6|22
1617209930000|2021-03-31 16:58:50|147652.2|147562.2|147652.8|147562.8|147656.2|147566.2|147652.2|147562.2|16
1617209940000|2021-03-31 16:59:00|147652.5|147562.5|147650|147560|147652.5|147562.5|147646.4|147556.4|14
1617209950000|2021-03-31 16:59:10|147649|147559|147652.5|147562.5|147652.5|147562.5|147649|147559|18
1617209960000|2021-03-31 16:59:20|147651.8|147561.8|147652.3|147562.3|147654.3|147564.3|147649.7|147559.7|20
1617209970000|2021-03-31 16:59:30|147652.2|147562.2|147654.9|147564.9|147658.6|147568.6|147651.5|147561.5|29
1617209980000|2021-03-31 16:59:40|147655.5|147565.5|147657.8|147567.8|147658.7|147568.7|147654|147564|32
1617209990000|2021-03-31 16:59:50|147658|147568|147659.5|147569.5|147660.3|147570.3|147654.5|147564.5|27
1617210000000|2021-03-31 17:00:00|147659.4|147569.4|147652.8|147562.8|147667.5|147577.5|147651.1|147561.1|32
1617210010000|2021-03-31 17:00:10|147648.5|147558.5|147629.2|147539.2|147648.5|147558.5|147595.3|147505.3|36
1617210020000|2021-03-31 17:00:20|147629.9|147539.9|147642.7|147552.7|147644.6|147554.6|147624.6|147534.6|26
1617210030000|2021-03-31 17:00:30|147642.2|147552.2|147655.2|147565.2|147655.2|147565.2|147642.2|147552.2|31
1617210040000|2021-03-31 17:00:40|147655.6|147565.6|147658.3|147568.3|147659.8|147569.8|147655.1|147565.1|26
1617210050000|2021-03-31 17:00:50|147658|147568|147661.7|147571.7|147667.8|147577.8|147656.6|147566.6|32
1617210060000|2021-03-31 17:01:00|147661.4|147571.4|147651|147561|147678.2|147588.2|147649.8|147559.8|32
1617210070000|2021-03-31 17:01:10|147650.3|147560.3|147668.3|147578.3|147668.3|147578.3|147640.5|147550.5|33
1617210080000|2021-03-31 17:01:20|147660.4|147570.4|147667.8|147577.8|147668.7|147578.7|147659.4|147569.4|28
1617210090000|2021-03-31 17:01:30|147668.9|147578.9|147664.9|147574.9|147668.9|147578.9|147664.6|147574.6|18
1617210100000|2021-03-31 17:01:40|147665|147575|147680|147590|147684.6|147594.6|147664.2|147574.2|27
1617210110000|2021-03-31 17:01:50|147681.3|147591.3|147652|147562|147691.6|147601.6|147645.1|147555.1|36
1617210120000|2021-03-31 17:02:00|147653.6|147563.6|147687|147597|147687|147597|147652.6|147562.6|32
1617210130000|2021-03-31 17:02:10|147690.6|147600.6|147671.3|147581.3|147690.6|147600.6|147662.1|147572.1|32
1617210140000|2021-03-31 17:02:20|147671.8|147581.8|147713.4|147623.4|147734.3|147644.3|147671.8|147581.8|36
1617210150000|2021-03-31 17:02:30|147711.9|147621.9|147714.6|147624.6|147718.6|147628.6|147709.9|147619.9|19
1617210160000|2021-03-31 17:02:40|147718.6|147628.6|147716.3|147626.3|147727.8|147637.8|147716.3|147626.3|28
1617210170000|2021-03-31 17:02:50|147704.1|147614.1|147656.1|147566.1|147704.1|147614.1|147654.9|147564.9|32
1617210180000|2021-03-31 17:03:00|147656.3|147566.3|147653.8|147563.8|147656.3|147566.3|147642.3|147552.3|26
1617210190000|2021-03-31 17:03:10|147654.1|147564.1|147653.1|147563.1|147654.1|147564.1|147652.7|147562.7|19
1617210200000|2021-03-31 17:03:20|147653.2|147563.2|147690.6|147600.6|147692.2|147602.2|147652.9|147562.9|34
1617210210000|2021-03-31 17:03:30|147689.8|147599.8|147709.1|147619.1|147709.1|147619.1|147687.3|147597.3|26
1617210220000|2021-03-31 17:03:40|147709.7|147619.7|147707.6|147617.6|147712.6|147622.6|147706.3|147616.3|20
1617210230000|2021-03-31 17:03:50|147707.4|147617.4|147703.8|147613.8|147711.5|147621.5|147696.2|147606.2|31
1617210240000|2021-03-31 17:04:00|147703.9|147613.9|147697.1|147607.1|147704.7|147614.7|147695.9|147605.9|25
1617210250000|2021-03-31 17:04:10|147700.4|147610.4|147633.8|147543.8|147700.4|147610.4|147623.3|147533.3|30
1617210260000|2021-03-31 17:04:20|147634.4|147544.4|147631|147541|147635|147545|147625.4|147535.4|23
1617210270000|2021-03-31 17:04:30|147630.9|147540.9|147632.3|147542.3|147638.4|147548.4|147629.8|147539.8|30
1617210280000|2021-03-31 17:04:40|147632.1|147542.1|147620.7|147530.7|147633.5|147543.5|147606|147516|33
1617210290000|2021-03-31 17:04:50|147621.1|147531.1|147622.2|147532.2|147623.1|147533.1|147615.2|147525.2|23
1617210300000|2021-03-31 17:05:00|147622|147532|147621.4|147531.4|147622.4|147532.4|147616.3|147526.3|15
1617210310000|2021-03-31 17:05:10|147621|147531|147621.1|147531.1|147621.1|147531.1|147616.4|147526.4|19
1617210320000|2021-03-31 17:05:20|147593.8|147503.8|147597.5|147507.5|147602|147512|147593.8|147503.8|27
1617210330000|2021-03-31 17:05:30|147597.8|147507.8|147600.5|147510.5|147601.2|147511.2|147597.2|147507.2|16
1617210340000|2021-03-31 17:05:40|147600.3|147510.3|147617.4|147527.4|147617.4|147527.4|147596|147506|26
1617210350000|2021-03-31 17:05:50|147617.3|147527.3|147627.3|147537.3|147627.3|147537.3|147617.3|147527.3|23
1617210360000|2021-03-31 17:06:00|147627.6|147537.6|147619.5|147529.5|147627.6|147537.6|147616.6|147526.6|23
1617210370000|2021-03-31 17:06:10|147614.9|147524.9|147658.9|147568.9|147658.9|147568.9|147614.9|147524.9|27
1617210380000|2021-03-31 17:06:20|147653.3|147563.3|147656.5|147566.5|147658.3|147568.3|147653.3|147563.3|31
1617210390000|2021-03-31 17:06:30|147656.2|147566.2|147659.1|147569.1|147659.1|147569.1|147655.7|147565.7|21
1617210400000|2021-03-31 17:06:40|147658.9|147568.9|147660.6|147570.6|147660.6|147570.6|147656.6|147566.6|22
1617210410000|2021-03-31 17:06:50|147671.5|147581.5|147669.6|147579.6|147673.1|147583.1|147667.8|147577.8|19
1617210420000|2021-03-31 17:07:00|147665.9|147575.9|147661.8|147571.8|147665.9|147575.9|147659.2|147569.2|26
1617210430000|2021-03-31 17:07:10|147661.6|147571.6|147653.7|147563.7|147661.6|147571.6|147653.7|147563.7|19
1617210440000|2021-03-31 17:07:20|147653.9|147563.9|147661.9|147571.9|147662|147572|147653.9|147563.9|32
1617210450000|2021-03-31 17:07:30|147659.9|147569.9|147667.2|147577.2|147667.2|147577.2|147658.4|147568.4|23
1617210460000|2021-03-31 17:07:40|147667|147577|147650.1|147560.1|147667.5|147577.5|147650.1|147560.1|22
1617210470000|2021-03-31 17:07:50|147653.2|147563.2|147644.4|147554.4|147653.9|147563.9|147637|147547|28
1617210480000|2021-03-31 17:08:00|147643.7|147553.7|147651.6|147561.6|147652.9|147562.9|147639.9|147549.9|34
1617210490000|2021-03-31 17:08:10|147648.6|147558.6|147650.8|147560.8|147653.3|147563.3|147648.6|147558.6|29
1617210500000|2021-03-31 17:08:20|147650.9|147560.9|147654.2|147564.2|147654.2|147564.2|147642.9|147552.9|29
1617210510000|2021-03-31 17:08:30|147654.8|147564.8|147650.5|147560.5|147655.7|147565.7|147646|147556|21
1617210520000|2021-03-31 17:08:40|147648.2|147558.2|147640.7|147550.7|147648.2|147558.2|147636.7|147546.7|22
1617210530000|2021-03-31 17:08:50|147637.9|147547.9|147612.6|147522.6|147639.3|147549.3|147606.5|147516.5|32
1617210540000|2021-03-31 17:09:00|147612.9|147522.9|147613.4|147523.4|147613.4|147523.4|147608.7|147518.7|22
1617210550000|2021-03-31 17:09:10|147611.5|147521.5|147597|147507|147612.2|147522.2|147590.5|147500.5|27
1617210560000|2021-03-31 17:09:20|147599.7|147509.7|147593.1|147503.1|147599.7|147509.7|147592.1|147502.1|18
1617210570000|2021-03-31 17:09:30|147593.5|147503.5|147593.7|147503.7|147594.9|147504.9|147589.8|147499.8|20
1617210580000|2021-03-31 17:09:40|147593.3|147503.3|147600.2|147510.2|147616|147526|147593.2|147503.2|25
1617210590000|2021-03-31 17:09:50|147598.4|147508.4|147596.8|147506.8|147603.1|147513.1|147596.8|147506.8|22
1617210600000|2021-03-31 17:10:00|147596.7|147506.7|147587.5|147497.5|147596.7|147506.7|147584.6|147494.6|27
1617210610000|2021-03-31 17:10:10|147588.7|147498.7|147570.9|147480.9|147588.7|147498.7|147569|147479|27
1617210620000|2021-03-31 17:10:20|147571.1|147481.1|147570.5|147480.5|147571.6|147481.6|147568.3|147478.3|22
1617210630000|2021-03-31 17:10:30|147569.8|147479.8|147567.9|147477.9|147574.1|147484.1|147567.7|147477.7|22
1617210640000|2021-03-31 17:10:40|147568.7|147478.7|147560.9|147470.9|147569.1|147479.1|147555.7|147465.7|24
1617210650000|2021-03-31 17:10:50|147563.6|147473.6|147566|147476|147574.9|147484.9|147561.8|147471.8|25
1617210660000|2021-03-31 17:11:00|147565.1|147475.1|147562.6|147472.6|147566.5|147476.5|147558.6|147468.6|24
1617210670000|2021-03-31 17:11:10|147563.2|147473.2|147562.2|147472.2|147563.2|147473.2|147560.4|147470.4|15
1617210680000|2021-03-31 17:11:20|147562.3|147472.3|147563.6|147473.6|147563.6|147473.6|147558.8|147468.8|21
1617210690000|2021-03-31 17:11:30|147561.6|147471.6|147518.1|147428.1|147561.6|147471.6|147518.1|147428.1|30
1617210700000|2021-03-31 17:11:40|147525.3|147435.3|147509|147419|147527.1|147437.1|147487.7|147397.7|36
1617210710000|2021-03-31 17:11:50|147509.3|147419.3|147528|147438|147532|147442|147509.3|147419.3|31
1617210720000|2021-03-31 17:12:00|147524.5|147434.5|147527.6|147437.6|147537.3|147447.3|147522.9|147432.9|19
1617210730000|2021-03-31 17:12:10|147532.2|147442.2|147533.8|147443.8|147534.1|147444.1|147526.7|147436.7|20
1617210740000|2021-03-31 17:12:20|147533.5|147443.5|147525.4|147435.4|147533.5|147443.5|147524.7|147434.7|18
1617210750000|2021-03-31 17:12:30|147527.9|147437.9|147536.5|147446.5|147539.5|147449.5|147524.4|147434.4|30
1617210760000|2021-03-31 17:12:40|147537.2|147447.2|147530.4|147440.4|147537.4|147447.4|147530.2|147440.2|31
1617210770000|2021-03-31 17:12:50|147528.8|147438.8|147523.7|147433.7|147528.8|147438.8|147518|147428|26
1617210780000|2021-03-31 17:13:00|147528|147438|147527.2|147437.2|147534.6|147444.6|147525.1|147435.1|29
1617210790000|2021-03-31 17:13:10|147527.9|147437.9|147530.3|147440.3|147534.5|147444.5|147524.2|147434.2|36
1617210800000|2021-03-31 17:13:20|147530.5|147440.5|147523.7|147433.7|147530.5|147440.5|147513.8|147423.8|27
1617210810000|2021-03-31 17:13:30|147519.4|147429.4|147493.1|147403.1|147523.3|147433.3|147493.1|147403.1|34
1617210820000|2021-03-31 17:13:40|147496.7|147406.7|147496.2|147406.2|147503.4|147413.4|147492.3|147402.3|24
1617210830000|2021-03-31 17:13:50|147502.3|147412.3|147531.7|147441.7|147538.2|147448.2|147492.7|147402.7|32
1617210840000|2021-03-31 17:14:00|147532.7|147442.7|147525.8|147435.8|147533.5|147443.5|147520.9|147430.9|31
1617210850000|2021-03-31 17:14:10|147526.3|147436.3|147530.7|147440.7|147531.5|147441.5|147524.4|147434.4|20
1617210860000|2021-03-31 17:14:20|147530.5|147440.5|147532.6|147442.6|147532.9|147442.9|147526.3|147436.3|19
1617210870000|2021-03-31 17:14:30|147532.8|147442.8|147532.4|147442.4|147535.4|147445.4|147531.1|147441.1|17
1617210880000|2021-03-31 17:14:40|147530.9|147440.9|147528.4|147438.4|147532.3|147442.3|147527.7|147437.7|10
1617210890000|2021-03-31 17:14:50|147529.9|147439.9|147521.1|147431.1|147534.7|147444.7|147518.6|147428.6|27
1617210900000|2021-03-31 17:15:00|147518.6|147428.6|147517.8|147427.8|147532|147442|147515.5|147425.5|34
1617210910000|2021-03-31 17:15:10|147519.7|147429.7|147518.7|147428.7|147520.9|147430.9|147511.1|147421.1|31
1617210920000|2021-03-31 17:15:20|147517.3|147427.3|147516.4|147426.4|147518.7|147428.7|147512.8|147422.8|20
1617210930000|2021-03-31 17:15:30|147515.8|147425.8|147517.3|147427.3|147520.4|147430.4|147515|147425|24
1617210940000|2021-03-31 17:15:40|147517.7|147427.7|147515.2|147425.2|147517.7|147427.7|147514|147424|18
1617210950000|2021-03-31 17:15:50|147515.1|147425.1|147514.6|147424.6|147516.3|147426.3|147513.3|147423.3|13
1617210960000|2021-03-31 17:16:00|147514.3|147424.3|147503.6|147413.6|147514.3|147424.3|147500|147410|13
1617210970000|2021-03-31 17:16:10|147505.8|147415.8|147518|147428|147521.9|147431.9|147505.8|147415.8|23
1617210980000|2021-03-31 17:16:20|147518.6|147428.6|147514.5|147424.5|147518.6|147428.6|147511.3|147421.3|20
1617210990000|2021-03-31 17:16:30|147515.1|147425.1|147516.9|147426.9|147516.9|147426.9|147513.2|147423.2|31
1617211000000|2021-03-31 17:16:40|147516.3|147426.3|147515.5|147425.5|147517.7|147427.7|147513.5|147423.5|22
1617211010000|2021-03-31 17:16:50|147514.4|147424.4|147526.7|147436.7|147526.7|147436.7|147512.9|147422.9|17
1617211020000|2021-03-31 17:17:00|147524.6|147434.6|147512.1|147422.1|147524.6|147434.6|147500|147410|20
1617211030000|2021-03-31 17:17:10|147508.9|147418.9|147535.3|147445.3|147535.3|147445.3|147508.9|147418.9|24
1617211040000|2021-03-31 17:17:20|147533.4|147443.4|147531.9|147441.9|147539|147449|147531.9|147441.9|29
1617211050000|2021-03-31 17:17:30|147531.8|147441.8|147521.4|147431.4|147534.4|147444.4|147521.4|147431.4|22
1617211060000|2021-03-31 17:17:40|147520.4|147430.4|147516.2|147426.2|147524.2|147434.2|147514.2|147424.2|25
1617211070000|2021-03-31 17:17:50|147516.7|147426.7|147530.2|147440.2|147530.8|147440.8|147516.7|147426.7|27
1617211080000|2021-03-31 17:18:00|147528.5|147438.5|147533.9|147443.9|147534.8|147444.8|147528|147438|24
1617211090000|2021-03-31 17:18:10|147533.1|147443.1|147549.8|147459.8|147576.1|147486.1|147533.1|147443.1|34
1617211100000|2021-03-31 17:18:20|147548.5|147458.5|147518|147428|147551.2|147461.2|147512.4|147422.4|30
1617211110000|2021-03-31 17:18:30|147518.3|147428.3|147517.3|147427.3|147519.6|147429.6|147510.6|147420.6|24
1617211120000|2021-03-31 17:18:40|147517.4|147427.4|147522.4|147432.4|147524.4|147434.4|147515.9|147425.9|15
1617211130000|2021-03-31 17:18:50|147522.2|147432.2|147526.1|147436.1|147526.1|147436.1|147522.2|147432.2|16
1617211140000|2021-03-31 17:19:00|147527.6|147437.6|147524.5|147434.5|147527.6|147437.6|147523.5|147433.5|20
1617211150000|2021-03-31 17:19:10|147520.2|147430.2|147530.2|147440.2|147537.4|147447.4|147520.2|147430.2|26
1617211160000|2021-03-31 17:19:20|147526.6|147436.6|147528.7|147438.7|147531.2|147441.2|147526.2|147436.2|24
1617211170000|2021-03-31 17:19:30|147528.2|147438.2|147550.6|147460.6|147550.6|147460.6|147527.7|147437.7|28
1617211180000|2021-03-31 17:19:40|147536.8|147446.8|147546.7|147456.7|147551.3|147461.3|147530.4|147440.4|18
1617211190000|2021-03-31 17:19:50|147550.3|147460.3|147559.9|147469.9|147562.3|147472.3|147543.2|147453.2|23
1617211200000|2021-03-31 17:20:00|147559.8|147469.8|147562.8|147472.8|147563.5|147473.5|147559|147469|21
1617211210000|2021-03-31 17:20:10|147557.9|147467.9|147562.3|147472.3|147566.7|147476.7|147557.9|147467.9|18
1617211220000|2021-03-31 17:20:20|147561.4|147471.4|147544.6|147454.6|147567.8|147477.8|147543.4|147453.4|22
1617211230000|2021-03-31 17:20:30|147544.8|147454.8|147543.1|147453.1|147546|147456|147542.9|147452.9|20
1617211240000|2021-03-31 17:20:40|147541.7|147451.7|147526|147436|147541.7|147451.7|147506.1|147416.1|30
1617211250000|2021-03-31 17:20:50|147523.4|147433.4|147513.8|147423.8|147530.3|147440.3|147507.5|147417.5|25
1617211260000|2021-03-31 17:21:00|147513.4|147423.4|147517.3|147427.3|147518.3|147428.3|147510|147420|30
1617211270000|2021-03-31 17:21:10|147515.1|147425.1|147517.8|147427.8|147517.8|147427.8|147509.1|147419.1|9
1617211280000|2021-03-31 17:21:20|147514.1|147424.1|147508.6|147418.6|147518.1|147428.1|147506.9|147416.9|26
1617211290000|2021-03-31 17:21:30|147508.9|147418.9|147512.8|147422.8|147513.4|147423.4|147508.9|147418.9|14
1617211300000|2021-03-31 17:21:40|147512.6|147422.6|147510.1|147420.1|147513.8|147423.8|147504.2|147414.2|19
1617211310000|2021-03-31 17:21:50|147510.7|147420.7|147509.3|147419.3|147510.7|147420.7|147507.2|147417.2|17
1617211320000|2021-03-31 17:22:00|147509.4|147419.4|147549.6|147459.6|147556.6|147466.6|147507|147417|25
1617211330000|2021-03-31 17:22:10|147550.1|147460.1|147554.9|147464.9|147554.9|147464.9|147545.7|147455.7|25
1617211340000|2021-03-31 17:22:20|147555|147465|147554.2|147464.2|147558.5|147468.5|147553.5|147463.5|16
1617211350000|2021-03-31 17:22:30|147554.1|147464.1|147551.5|147461.5|147558|147468|147551.5|147461.5|18
1617211360000|2021-03-31 17:22:40|147550.5|147460.5|147557.1|147467.1|147557.2|147467.2|147550.2|147460.2|18
1617211370000|2021-03-31 17:22:50|147556.2|147466.2|147556.6|147466.6|147556.6|147466.6|147551.1|147461.1|16
1617211380000|2021-03-31 17:23:00|147556.9|147466.9|147614.5|147524.5|147623|147533|147556.9|147466.9|36
1617211390000|2021-03-31 17:23:10|147611.7|147521.7|147612.3|147522.3|147619.6|147529.6|147605.9|147515.9|26
1617211400000|2021-03-31 17:23:20|147615.4|147525.4|147612.7|147522.7|147615.4|147525.4|147612.2|147522.2|32
1617211410000|2021-03-31 17:23:30|147612.4|147522.4|147613|147523|147616|147526|147605.9|147515.9|29
1617211420000|2021-03-31 17:23:40|147609.1|147519.1|147611.9|147521.9|147622.9|147532.9|147607.7|147517.7|32
1617211430000|2021-03-31 17:23:50|147614|147524|147603.4|147513.4|147616.1|147526.1|147603.4|147513.4|23
1617211440000|2021-03-31 17:24:00|147604|147514|147598.2|147508.2|147606.8|147516.8|147593.8|147503.8|34
1617211450000|2021-03-31 17:24:10|147599.9|147509.9|147601|147511|147603|147513|147599.5|147509.5|25
1617211460000|2021-03-31 17:24:20|147600.4|147510.4|147627.4|147537.4|147628.9|147538.9|147596.7|147506.7|31
1617211470000|2021-03-31 17:24:30|147626.5|147536.5|147632.4|147542.4|147634.9|147544.9|147626.5|147536.5|21
1617211480000|2021-03-31 17:24:40|147632.7|147542.7|147630.9|147540.9|147635.7|147545.7|147627.9|147537.9|17
1617211490000|2021-03-31 17:24:50|147627|147537|147625.4|147535.4|147644.3|147554.3|147618.7|147528.7|32
1617211500000|2021-03-31 17:25:00|147619.6|147529.6|147637.2|147547.2|147638.4|147548.4|147619.2|147529.2|19
1617211510000|2021-03-31 17:25:10|147638.5|147548.5|147640|147550|147642|147552|147633.4|147543.4|16
1617211520000|2021-03-31 17:25:20|147644.9|147554.9|147646.1|147556.1|147649|147559|147640.7|147550.7|23
1617211530000|2021-03-31 17:25:30|147645|147555|147632.6|147542.6|147648.4|147558.4|147630.3|147540.3|26
1617211540000|2021-03-31 17:25:40|147633|147543|147631.8|147541.8|147636.2|147546.2|147631.4|147541.4|14
1617211550000|2021-03-31 17:25:50|147626.3|147536.3|147634.7|147544.7|147634.7|147544.7|147616|147526|25
1617211560000|2021-03-31 17:26:00|147634.3|147544.3|147654.4|147564.4|147656.1|147566.1|147630.1|147540.1|26
1617211570000|2021-03-31 17:26:10|147655.6|147565.6|147650.6|147560.6|147660|147570|147644.8|147554.8|25
1617211580000|2021-03-31 17:26:20|147649.2|147559.2|147638.2|147548.2|147649.2|147559.2|147632.1|147542.1|26
1617211590000|2021-03-31 17:26:30|147639.9|147549.9|147595.4|147505.4|147642.4|147552.4|147592.1|147502.1|31
1617211600000|2021-03-31 17:26:40|147595.6|147505.6|147589.8|147499.8|147597.9|147507.9|147564.6|147474.6|23
1617211610000|2021-03-31 17:26:50|147590|147500|147583|147493|147590|147500|147569.9|147479.9|22
1617211620000|2021-03-31 17:27:00|147587.1|147497.1|147584.1|147494.1|147587.1|147497.1|147583.8|147493.8|12
1617211630000|2021-03-31 17:27:10|147585.6|147495.6|147600.3|147510.3|147601.8|147511.8|147583.6|147493.6|22
1617211640000|2021-03-31 17:27:20|147603|147513|147603.5|147513.5|147615|147525|147597.6|147507.6|37
1617211650000|2021-03-31 17:27:30|147602.3|147512.3|147601.3|147511.3|147607.7|147517.7|147596.3|147506.3|35
1617211660000|2021-03-31 17:27:40|147600.5|147510.5|147606|147516|147610.2|147520.2|147599.2|147509.2|36
1617211670000|2021-03-31 17:27:50|147608.4|147518.4|147636.2|147546.2|147640|147550|147605.1|147515.1|33
1617211680000|2021-03-31 17:28:00|147640.1|147550.1|147646.2|147556.2|147646.3|147556.3|147634|147544|31
1617211690000|2021-03-31 17:28:10|147647.2|147557.2|147670.8|147580.8|147674.1|147584.1|147646.4|147556.4|27
1617211700000|2021-03-31 17:28:20|147666.5|147576.5|147667.2|147577.2|147673.9|147583.9|147665|147575|27
1617211710000|2021-03-31 17:28:30|147666.6|147576.6|147669.6|147579.6|147675.6|147585.6|147665.1|147575.1|26
1617211720000|2021-03-31 17:28:40|147669.7|147579.7|147681.3|147591.3|147681.3|147591.3|147668.4|147578.4|14
1617211730000|2021-03-31 17:28:50|147682.3|147592.3|147678.8|147588.8|147682.3|147592.3|147675.7|147585.7|20
1617211740000|2021-03-31 17:29:00|147678.9|147588.9|147675.1|147585.1|147682.9|147592.9|147668.7|147578.7|26
1617211750000|2021-03-31 17:29:10|147676.8|147586.8|147666.5|147576.5|147679.5|147589.5|147666.5|147576.5|25
1617211760000|2021-03-31 17:29:20|147668.3|147578.3|147680.1|147590.1|147680.1|147590.1|147667.4|147577.4|32
1617211770000|2021-03-31 17:29:30|147678|147588|147676|147586|147678.9|147588.9|147674.8|147584.8|20
1617211780000|2021-03-31 17:29:40|147676.8|147586.8|147680|147590|147681.5|147591.5|147676.8|147586.8|32
1617211790000|2021-03-31 17:29:50|147679.7|147589.7|147682.2|147592.2|147683.2|147593.2|147676.6|147586.6|27
1617211800000|2021-03-31 17:30:00|147682.4|147592.4|147682|147592|147684.8|147594.8|147677.4|147587.4|29
1617211810000|2021-03-31 17:30:10|147681.4|147591.4|147687.7|147597.7|147687.7|147597.7|147676.8|147586.8|27
1617211820000|2021-03-31 17:30:20|147687.8|147597.8|147674.2|147584.2|147689|147599|147673.5|147583.5|28
1617211830000|2021-03-31 17:30:30|147675.6|147585.6|147678.7|147588.7|147680.2|147590.2|147674.4|147584.4|26
1617211840000|2021-03-31 17:30:40|147679.9|147589.9|147674.3|147584.3|147679.9|147589.9|147673.7|147583.7|25
1617211850000|2021-03-31 17:30:50|147675.1|147585.1|147677.1|147587.1|147677.9|147587.9|147673.6|147583.6|24
1617211860000|2021-03-31 17:31:00|147677.5|147587.5|147675.8|147585.8|147677.6|147587.6|147674.1|147584.1|21
1617211870000|2021-03-31 17:31:10|147677.8|147587.8|147675.8|147585.8|147679.4|147589.4|147668.3|147578.3|27
1617211880000|2021-03-31 17:31:20|147674.7|147584.7|147665.6|147575.6|147674.7|147584.7|147662.4|147572.4|25
1617211890000|2021-03-31 17:31:30|147667.3|147577.3|147665.3|147575.3|147669.2|147579.2|147665.1|147575.1|25
1617211900000|2021-03-31 17:31:40|147667.1|147577.1|147667.1|147577.1|147667.6|147577.6|147665.6|147575.6|28
1617211910000|2021-03-31 17:31:50|147666.8|147576.8|147662.8|147572.8|147667.8|147577.8|147662.3|147572.3|11
1617211920000|2021-03-31 17:32:00|147663.9|147573.9|147665.9|147575.9|147667.5|147577.5|147663.4|147573.4|20
1617211930000|2021-03-31 17:32:10|147665.6|147575.6|147659.4|147569.4|147666.3|147576.3|147656.6|147566.6|27
1617211940000|2021-03-31 17:32:20|147657.9|147567.9|147652.3|147562.3|147659.6|147569.6|147646.5|147556.5|17
1617211950000|2021-03-31 17:32:30|147656.4|147566.4|147656.9|147566.9|147656.9|147566.9|147650.7|147560.7|22
1617211960000|2021-03-31 17:32:40|147662.9|147572.9|147660.9|147570.9|147664.9|147574.9|147657.4|147567.4|18
1617211970000|2021-03-31 17:32:50|147663.9|147573.9|147667.8|147577.8|147671.6|147581.6|147663.9|147573.9|29
1617211980000|2021-03-31 17:33:00|147667.2|147577.2|147666.4|147576.4|147669.1|147579.1|147666.3|147576.3|21
1617211990000|2021-03-31 17:33:10|147667.1|147577.1|147669.3|147579.3|147669.4|147579.4|147667.1|147577.1|6
1617212000000|2021-03-31 17:33:20|147669.1|147579.1|147672.2|147582.2|147676.3|147586.3|147664.1|147574.1|22
1617212010000|2021-03-31 17:33:30|147668.7|147578.7|147669.4|147579.4|147671.1|147581.1|147668|147578|13
1617212020000|2021-03-31 17:33:40|147671.2|147581.2|147655.5|147565.5|147671.2|147581.2|147649.5|147559.5|30
1617212030000|2021-03-31 17:33:50|147655.3|147565.3|147654.1|147564.1|147659.4|147569.4|147648.9|147558.9|21
1617212040000|2021-03-31 17:34:00|147654|147564|147652.2|147562.2|147656|147566|147642.9|147552.9|24
1617212050000|2021-03-31 17:34:10|147661.7|147571.7|147665.6|147575.6|147670.8|147580.8|147659|147569|24
1617212060000|2021-03-31 17:34:20|147667.1|147577.1|147668.8|147578.8|147668.8|147578.8|147661.7|147571.7|18
1617212070000|2021-03-31 17:34:30|147668.5|147578.5|147661.4|147571.4|147668.5|147578.5|147651.6|147561.6|27
1617212080000|2021-03-31 17:34:40|147663.1|147573.1|147666.9|147576.9|147666.9|147576.9|147661.1|147571.1|11
1617212090000|2021-03-31 17:34:50|147666.7|147576.7|147651.5|147561.5|147666.7|147576.7|147649.8|147559.8|16
1617212100000|2021-03-31 17:35:00|147651.1|147561.1|147654.4|147564.4|147657.2|147567.2|147649.1|147559.1|21
1617212110000|2021-03-31 17:35:10|147654.5|147564.5|147665.4|147575.4|147665.4|147575.4|147653.8|147563.8|20
1617212120000|2021-03-31 17:35:20|147665.8|147575.8|147665.6|147575.6|147667.7|147577.7|147665.2|147575.2|23
1617212130000|2021-03-31 17:35:30|147666.9|147576.9|147662.9|147572.9|147669.4|147579.4|147662.9|147572.9|19
1617212140000|2021-03-31 17:35:40|147661.4|147571.4|147652.6|147562.6|147661.4|147571.4|147642.7|147552.7|32
1617212150000|2021-03-31 17:35:50|147655.1|147565.1|147647.8|147557.8|147656.4|147566.4|147647.8|147557.8|21
1617212160000|2021-03-31 17:36:00|147644.4|147554.4|147642.7|147552.7|147644.4|147554.4|147639.8|147549.8|25
1617212170000|2021-03-31 17:36:10|147640.9|147550.9|147644.4|147554.4|147647.5|147557.5|147640.9|147550.9|18
1617212180000|2021-03-31 17:36:20|147646|147556|147644.5|147554.5|147646|147556|147643.4|147553.4|10
1617212190000|2021-03-31 17:36:30|147647|147557|147644.5|147554.5|147650.4|147560.4|147643.1|147553.1|16
1617212200000|2021-03-31 17:36:40|147641.2|147551.2|147634|147544|147642|147552|147630.1|147540.1|31
1617212210000|2021-03-31 17:36:50|147634.8|147544.8|147558.1|147468.1|147634.8|147544.8|147549.3|147459.3|33
1617212220000|2021-03-31 17:37:00|147554.6|147464.6|147563.6|147473.6|147564.9|147474.9|147553.4|147463.4|28
1617212230000|2021-03-31 17:37:10|147563.1|147473.1|147569.5|147479.5|147569.8|147479.8|147562.9|147472.9|26
1617212240000|2021-03-31 17:37:20|147570.2|147480.2|147565.1|147475.1|147571.1|147481.1|147563|147473|21
1617212250000|2021-03-31 17:37:30|147565|147475|147574.6|147484.6|147575.4|147485.4|147564.4|147474.4|29
1617212260000|2021-03-31 17:37:40|147574.7|147484.7|147601.5|147511.5|147601.5|147511.5|147574.2|147484.2|25
1617212270000|2021-03-31 17:37:50|147601.2|147511.2|147602.5|147512.5|147603.2|147513.2|147599.9|147509.9|18
1617212280000|2021-03-31 17:38:00|147603.3|147513.3|147596.1|147506.1|147603.3|147513.3|147594.8|147504.8|32
1617212290000|2021-03-31 17:38:10|147598.1|147508.1|147601.8|147511.8|147602.4|147512.4|147596.1|147506.1|31
1617212300000|2021-03-31 17:38:20|147605.6|147515.6|147596.4|147506.4|147611.7|147521.7|147595.7|147505.7|28
1617212310000|2021-03-31 17:38:30|147598.5|147508.5|147603.1|147513.1|147606|147516|147596.9|147506.9|29
1617212320000|2021-03-31 17:38:40|147602.8|147512.8|147601.8|147511.8|147604|147514|147600.2|147510.2|25
1617212330000|2021-03-31 17:38:50|147604.1|147514.1|147602.5|147512.5|147605.1|147515.1|147600.7|147510.7|27
1617212340000|2021-03-31 17:39:00|147602|147512|147605.5|147515.5|147606.1|147516.1|147601.9|147511.9|23
1617212350000|2021-03-31 17:39:10|147605|147515|147605.6|147515.6|147608.5|147518.5|147601.8|147511.8|24
1617212360000|2021-03-31 17:39:20|147605.2|147515.2|147603.9|147513.9|147607.1|147517.1|147602.5|147512.5|18
1617212370000|2021-03-31 17:39:30|147602.8|147512.8|147600.1|147510.1|147603|147513|147598.5|147508.5|21
1617212380000|2021-03-31 17:39:40|147598.7|147508.7|147600.8|147510.8|147600.8|147510.8|147596.4|147506.4|24
1617212390000|2021-03-31 17:39:50|147600.2|147510.2|147597.6|147507.6|147601.8|147511.8|147593.5|147503.5|30
1617212400000|2021-03-31 17:40:00|147597.5|147507.5|147606.1|147516.1|147606.1|147516.1|147597|147507|30
1617212410000|2021-03-31 17:40:10|147606.5|147516.5|147599.6|147509.6|147607|147517|147598.7|147508.7|29
1617212420000|2021-03-31 17:40:20|147597.7|147507.7|147598.9|147508.9|147599.1|147509.1|147596.9|147506.9|30
1617212430000|2021-03-31 17:40:30|147599|147509|147598|147508|147599|147509|147597.2|147507.2|14
1617212440000|2021-03-31 17:40:40|147599.3|147509.3|147597.2|147507.2|147599.3|147509.3|147596.7|147506.7|14
1617212450000|2021-03-31 17:40:50|147597.1|147507.1|147597|147507|147598.1|147508.1|147595|147505|15
1617212460000|2021-03-31 17:41:00|147597.5|147507.5|147605.9|147515.9|147608.7|147518.7|147595.9|147505.9|21
1617212470000|2021-03-31 17:41:10|147603.6|147513.6|147605.5|147515.5|147610.1|147520.1|147603.1|147513.1|18
1617212480000|2021-03-31 17:41:20|147605.7|147515.7|147606.2|147516.2|147607.7|147517.7|147604.8|147514.8|13
1617212490000|2021-03-31 17:41:30|147607.2|147517.2|147605|147515|147607.2|147517.2|147603.3|147513.3|21
1617212500000|2021-03-31 17:41:40|147604.5|147514.5|147607.7|147517.7|147607.7|147517.7|147603.3|147513.3|14
1617212510000|2021-03-31 17:41:50|147608.2|147518.2|147606.6|147516.6|147608.2|147518.2|147604.4|147514.4|18
1617212520000|2021-03-31 17:42:00|147612.5|147522.5|147606.9|147516.9|147612.5|147522.5|147606.4|147516.4|16
1617212530000|2021-03-31 17:42:10|147607.3|147517.3|147602.2|147512.2|147609.6|147519.6|147601.7|147511.7|20
1617212540000|2021-03-31 17:42:20|147607|147517|147604.2|147514.2|147609.1|147519.1|147598.7|147508.7|16
1617212550000|2021-03-31 17:42:30|147603.9|147513.9|147605.4|147515.4|147606.3|147516.3|147603.5|147513.5|11
1617212560000|2021-03-31 17:42:40|147606.1|147516.1|147603.3|147513.3|147606.1|147516.1|147602.9|147512.9|16
1617212570000|2021-03-31 17:42:50|147602.8|147512.8|147609.7|147519.7|147609.7|147519.7|147601.9|147511.9|11
1617212580000|2021-03-31 17:43:00|147609.3|147519.3|147599.7|147509.7|147609.5|147519.5|147595.9|147505.9|32
1617212590000|2021-03-31 17:43:10|147604.3|147514.3|147592.5|147502.5|147605.3|147515.3|147589.6|147499.6|22
1617212600000|2021-03-31 17:43:20|147594.1|147504.1|147599.7|147509.7|147609.1|147519.1|147594.1|147504.1|26
1617212610000|2021-03-31 17:43:30|147597.6|147507.6|147605.2|147515.2|147606.2|147516.2|147597.6|147507.6|20
1617212620000|2021-03-31 17:43:40|147604.8|147514.8|147606|147516|147609.6|147519.6|147604.8|147514.8|10
1617212630000|2021-03-31 17:43:50|147597.7|147507.7|147597.4|147507.4|147604.5|147514.5|147593.6|147503.6|20
1617212640000|2021-03-31 17:44:00|147596.9|147506.9|147605.1|147515.1|147606.2|147516.2|147596.9|147506.9|27
1617212650000|2021-03-31 17:44:10|147602.6|147512.6|147604.3|147514.3|147610|147520|147602.5|147512.5|29
1617212660000|2021-03-31 17:44:20|147605.4|147515.4|147610.6|147520.6|147614|147524|147596.6|147506.6|33
1617212670000|2021-03-31 17:44:30|147610.5|147520.5|147607|147517|147612.5|147522.5|147607|147517|14
1617212680000|2021-03-31 17:44:40|147606.8|147516.8|147612.1|147522.1|147612.1|147522.1|147595.9|147505.9|29
1617212690000|2021-03-31 17:44:50|147610.5|147520.5|147613.9|147523.9|147614.8|147524.8|147610.5|147520.5|25
1617212700000|2021-03-31 17:45:00|147615.1|147525.1|147613.7|147523.7|147615.1|147525.1|147611.1|147521.1|18
1617212710000|2021-03-31 17:45:10|147614.2|147524.2|147641.8|147551.8|147644.2|147554.2|147614.2|147524.2|28
1617212720000|2021-03-31 17:45:20|147647.8|147557.8|147667.1|147577.1|147670|147580|147647.8|147557.8|31
1617212730000|2021-03-31 17:45:30|147667.3|147577.3|147663.2|147573.2|147672.4|147582.4|147657.2|147567.2|27
1617212740000|2021-03-31 17:45:40|147659.6|147569.6|147664.4|147574.4|147668.5|147578.5|147659.6|147569.6|30
1617212750000|2021-03-31 17:45:50|147667.4|147577.4|147669.1|147579.1|147670.1|147580.1|147667.4|147577.4|21
1617212760000|2021-03-31 17:46:00|147668.3|147578.3|147669.4|147579.4|147671.7|147581.7|147668|147578|21
1617212770000|2021-03-31 17:46:10|147668.6|147578.6|147668.6|147578.6|147669.4|147579.4|147668|147578|21
1617212780000|2021-03-31 17:46:20|147668|147578|147653.8|147563.8|147668|147578|147652|147562|31
1617212790000|2021-03-31 17:46:30|147654.6|147564.6|147650.5|147560.5|147655.3|147565.3|147648.2|147558.2|27
1617212800000|2021-03-31 17:46:40|147650.3|147560.3|147645.8|147555.8|147653.6|147563.6|147645.8|147555.8|28
1617212810000|2021-03-31 17:46:50|147646|147556|147642.5|147552.5|147646|147556|147636.9|147546.9|29
1617212820000|2021-03-31 17:47:00|147642.8|147552.8|147648|147558|147649|147559|147642.2|147552.2|24
1617212830000|2021-03-31 17:47:10|147646.1|147556.1|147652.6|147562.6|147653.4|147563.4|147646.1|147556.1|30
1617212840000|2021-03-31 17:47:20|147653.3|147563.3|147650.5|147560.5|147654.9|147564.9|147649.2|147559.2|28
1617212850000|2021-03-31 17:47:30|147649.8|147559.8|147666.2|147576.2|147675.4|147585.4|147648.6|147558.6|33
1617212860000|2021-03-31 17:47:40|147666.7|147576.7|147681.8|147591.8|147685.5|147595.5|147666.6|147576.6|34
1617212870000|2021-03-31 17:47:50|147682.2|147592.2|147688.2|147598.2|147689.1|147599.1|147680.6|147590.6|31
1617212880000|2021-03-31 17:48:00|147687.9|147597.9|147686.5|147596.5|147688.8|147598.8|147684.1|147594.1|23
1617212890000|2021-03-31 17:48:10|147687.6|147597.6|147685.3|147595.3|147689.4|147599.4|147682.6|147592.6|22
1617212900000|2021-03-31 17:48:20|147682.5|147592.5|147685.1|147595.1|147687.1|147597.1|147681.6|147591.6|28
1617212910000|2021-03-31 17:48:30|147685.5|147595.5|147683.1|147593.1|147688.8|147598.8|147677.7|147587.7|23
1617212920000|2021-03-31 17:48:40|147685.4|147595.4|147686|147596|147686.3|147596.3|147682.7|147592.7|18
1617212930000|2021-03-31 17:48:50|147686.1|147596.1|147666.7|147576.7|147686.1|147596.1|147663.6|147573.6|24
1617212940000|2021-03-31 17:49:00|147665.4|147575.4|147662.7|147572.7|147671.4|147581.4|147659.3|147569.3|25
1617212950000|2021-03-31 17:49:10|147662.2|147572.2|147660.3|147570.3|147663.2|147573.2|147648.5|147558.5|25
1617212960000|2021-03-31 17:49:20|147660|147570|147668.9|147578.9|147670.6|147580.6|147660|147570|28
1617212970000|2021-03-31 17:49:30|147668.6|147578.6|147675.2|147585.2|147675.8|147585.8|147668.2|147578.2|28
1617212980000|2021-03-31 17:49:40|147674.8|147584.8|147672.3|147582.3|147680.7|147590.7|147665.9|147575.9|25
1617212990000|2021-03-31 17:49:50|147671.9|147581.9|147694.2|147604.2|147696.9|147606.9|147671|147581|31
1617213000000|2021-03-31 17:50:00|147694.9|147604.9|147693.5|147603.5|147697.5|147607.5|147692.3|147602.3|22
1617213010000|2021-03-31 17:50:10|147694.8|147604.8|147665.3|147575.3|147694.8|147604.8|147658.4|147568.4|20
1617213020000|2021-03-31 17:50:20|147665|147575|147661.8|147571.8|147672.8|147582.8|147657.3|147567.3|32
1617213030000|2021-03-31 17:50:30|147660.6|147570.6|147657.4|147567.4|147666.3|147576.3|147656.2|147566.2|27
1617213040000|2021-03-31 17:50:40|147656.6|147566.6|147660.6|147570.6|147665.9|147575.9|147656.5|147566.5|26
1617213050000|2021-03-31 17:50:50|147661.1|147571.1|147665.4|147575.4|147673.5|147583.5|147660.5|147570.5|24
1617213060000|2021-03-31 17:51:00|147665.1|147575.1|147663.7|147573.7|147670.2|147580.2|147661.3|147571.3|17
1617213070000|2021-03-31 17:51:10|147663.3|147573.3|147652.7|147562.7|147666.8|147576.8|147652.7|147562.7|32
1617213080000|2021-03-31 17:51:20|147655.4|147565.4|147654.9|147564.9|147661.6|147571.6|147654.4|147564.4|31
1617213090000|2021-03-31 17:51:30|147655.4|147565.4|147654.7|147564.7|147660.6|147570.6|147654.7|147564.7|26
1617213100000|2021-03-31 17:51:40|147658|147568|147651.3|147561.3|147663.2|147573.2|147650.1|147560.1|26
1617213110000|2021-03-31 17:51:50|147660.1|147570.1|147659.5|147569.5|147664|147574|147657.3|147567.3|17
1617213120000|2021-03-31 17:52:00|147652|147562|147655.7|147565.7|147660.7|147570.7|147651.2|147561.2|33
1617213130000|2021-03-31 17:52:10|147655.5|147565.5|147650.4|147560.4|147657.4|147567.4|147645.8|147555.8|30
1617213140000|2021-03-31 17:52:20|147649.1|147559.1|147668.1|147578.1|147671.4|147581.4|147644.3|147554.3|30
1617213150000|2021-03-31 17:52:30|147668.3|147578.3|147662.2|147572.2|147668.3|147578.3|147658.9|147568.9|30
1617213160000|2021-03-31 17:52:40|147663.4|147573.4|147662.8|147572.8|147669.8|147579.8|147662.8|147572.8|20
1617213170000|2021-03-31 17:52:50|147662.6|147572.6|147657.1|147567.1|147662.7|147572.7|147654.6|147564.6|20
1617213180000|2021-03-31 17:53:00|147660.2|147570.2|147665.7|147575.7|147669.5|147579.5|147653.9|147563.9|23
1617213190000|2021-03-31 17:53:10|147666.1|147576.1|147670.7|147580.7|147670.9|147580.9|147657.7|147567.7|20
1617213200000|2021-03-31 17:53:20|147672.6|147582.6|147673.3|147583.3|147675.4|147585.4|147671.2|147581.2|14
1617213210000|2021-03-31 17:53:30|147673|147583|147659.6|147569.6|147674.4|147584.4|147655.3|147565.3|19
1617213220000|2021-03-31 17:53:40|147663|147573|147659.9|147569.9|147671.4|147581.4|147659.3|147569.3|21
1617213230000|2021-03-31 17:53:50|147659.7|147569.7|147670.4|147580.4|147671|147581|147659.5|147569.5|23
1617213240000|2021-03-31 17:54:00|147670|147580|147669.3|147579.3|147672.3|147582.3|147667.9|147577.9|25
1617213250000|2021-03-31 17:54:10|147669.4|147579.4|147669.7|147579.7|147675.8|147585.8|147668.9|147578.9|19
1617213260000|2021-03-31 17:54:20|147669.8|147579.8|147682.2|147592.2|147683|147593|147665.8|147575.8|15
1617213270000|2021-03-31 17:54:30|147681.5|147591.5|147681.7|147591.7|147682.7|147592.7|147678.9|147588.9|20
1617213280000|2021-03-31 17:54:40|147681.6|147591.6|147671.5|147581.5|147682.6|147592.6|147671.5|147581.5|19
1617213290000|2021-03-31 17:54:50|147674.1|147584.1|147671.8|147581.8|147682.7|147592.7|147671.8|147581.8|20
1617213300000|2021-03-31 17:55:00|147655.4|147565.4|147658.1|147568.1|147661.7|147571.7|147646.9|147556.9|36
1617213310000|2021-03-31 17:55:10|147656.6|147566.6|147658.7|147568.7|147659.7|147569.7|147651.7|147561.7|22
1617213320000|2021-03-31 17:55:20|147658.5|147568.5|147661|147571|147662.6|147572.6|147654.9|147564.9|26
1617213330000|2021-03-31 17:55:30|147660.8|147570.8|147666.1|147576.1|147666.1|147576.1|147660.8|147570.8|16
1617213340000|2021-03-31 17:55:40|147666.3|147576.3|147658.6|147568.6|147667.8|147577.8|147655.5|147565.5|31
1617213350000|2021-03-31 17:55:50|147659|147569|147668.2|147578.2|147672.7|147582.7|147649.3|147559.3|35
1617213360000|2021-03-31 17:56:00|147667.8|147577.8|147755.7|147665.7|147782.6|147668|147667.8|147577.8|37
1617213370000|2021-03-31 17:56:10|147755.5|147665.5|147767.9|147677.9|147767.9|147677.9|147755.5|147665.5|33
1617213380000|2021-03-31 17:56:20|147768.9|147678.9|147766.7|147676.7|147768.9|147678.9|147764.8|147674.8|28
1617213390000|2021-03-31 17:56:30|147767.7|147677.7|147765|147675|147768.8|147678.8|147765|147675|24
1617213400000|2021-03-31 17:56:40|147765.6|147675.6|147767.6|147677.6|147771.5|147681.5|147764.5|147674.5|27
1617213410000|2021-03-31 17:56:50|147768.3|147678.3|147767.6|147677.6|147771.6|147681.6|147763.7|147673.7|28
1617213420000|2021-03-31 17:57:00|147767.7|147677.7|147766.8|147676.8|147768.1|147678.1|147766.1|147676.1|21
1617213430000|2021-03-31 17:57:10|147766.9|147676.9|147767.7|147677.7|147770.8|147680.8|147761.3|147671.3|22
1617213440000|2021-03-31 17:57:20|147768.1|147678.1|147770.9|147680.9|147770.9|147680.9|147765.6|147675.6|25
1617213450000|2021-03-31 17:57:30|147770.4|147680.4|147771.6|147681.6|147773.4|147683.4|147770.2|147680.2|25
1617213460000|2021-03-31 17:57:40|147777.1|147687.1|147771.7|147681.7|147783.3|147693.3|147770.5|147680.5|26
1617213470000|2021-03-31 17:57:50|147772|147682|147772.3|147682.3|147774.6|147684.6|147768.6|147678.6|26
1617213480000|2021-03-31 17:58:00|147772.2|147682.2|147776.3|147686.3|147776.6|147686.6|147771.5|147681.5|20
1617213490000|2021-03-31 17:58:10|147775.6|147685.6|147773.6|147683.6|147776.7|147686.7|147769.7|147679.7|25
1617213500000|2021-03-31 17:58:20|147771.3|147681.3|147768.5|147678.5|147775.8|147685.8|147768.5|147678.5|28
1617213510000|2021-03-31 17:58:30|147768.3|147678.3|147777|147687|147777|147687|147765.7|147675.7|25
1617213520000|2021-03-31 17:58:40|147777.2|147687.2|147769.8|147679.8|147777.2|147687.2|147768.6|147678.6|26
1617213530000|2021-03-31 17:58:50|147770|147680|147772.4|147682.4|147775.8|147685.8|147768.4|147678.4|24
1617213540000|2021-03-31 17:59:00|147771.6|147681.6|147777.8|147687.8|147781.1|147691.1|147771.2|147681.2|29
1617213550000|2021-03-31 17:59:10|147778.4|147688.4|147808.5|147718.5|147808.5|147718.5|147775.6|147685.6|21
1617213560000|2021-03-31 17:59:20|147830.3|147740.3|147824.6|147734.6|147830.3|147740.3|147822.4|147732.4|24
1617213570000|2021-03-31 17:59:30|147825|147735|147802.8|147712.8|147825|147735|147785|147671.3|30
1617213580000|2021-03-31 17:59:40|147803|147713|147805.7|147715.7|147806|147716|147800.9|147710.9|19
1617213590000|2021-03-31 17:59:50|147805.2|147715.2|147809.8|147719.8|147812.7|147722.7|147805.2|147715.2|30
1617213600000|2021-03-31 18:00:00|147812.6|147722.6|147813|147723|147814|147724|147808.8|147718.8|29
1617213610000|2021-03-31 18:00:10|147812.2|147722.2|147794.6|147704.6|147812.3|147722.3|147792.9|147702.9|29
1617213620000|2021-03-31 18:00:20|147795.1|147705.1|147782.3|147692.3|147802.3|147712.3|147779.2|147689.2|31
1617213630000|2021-03-31 18:00:30|147781.5|147691.5|147778.3|147688.3|147781.5|147691.5|147778.1|147688.1|31
1617213640000|2021-03-31 18:00:40|147778.4|147688.4|147772.3|147682.3|147779.1|147689.1|147772|147682|29
1617213650000|2021-03-31 18:00:50|147772.4|147682.4|147764.6|147674.6|147772.4|147682.4|147764.1|147674.1|27
1617213660000|2021-03-31 18:01:00|147770.8|147680.8|147779.8|147689.8|147779.8|147689.8|147769.3|147679.3|25
1617213670000|2021-03-31 18:01:10|147780.4|147690.4|147805.2|147715.2|147806.5|147716.5|147779.3|147689.3|28
1617213680000|2021-03-31 18:01:20|147803.8|147713.8|147800.5|147710.5|147803.8|147713.8|147797.8|147707.8|24
1617213690000|2021-03-31 18:01:30|147799|147709|147828.1|147738.1|147828.1|147738.1|147799|147709|24
1617213700000|2021-03-31 18:01:40|147827.7|147737.7|147826.7|147736.7|147829.3|147739.3|147826.6|147736.6|27
1617213710000|2021-03-31 18:01:50|147826.2|147736.2|147824.2|147734.2|147828.1|147738.1|147822.1|147732.1|18
1617213720000|2021-03-31 18:02:00|147821.8|147731.8|147812.9|147722.9|147822.5|147732.5|147811.8|147721.8|27
1617213730000|2021-03-31 18:02:10|147813.2|147723.2|147813.1|147723.1|147817.8|147727.8|147810.3|147720.3|28
1617213740000|2021-03-31 18:02:20|147812.9|147722.9|147812.6|147722.6|147814.2|147724.2|147806.4|147716.4|24
1617213750000|2021-03-31 18:02:30|147813|147723|147812.1|147722.1|147817.1|147727.1|147812.1|147722.1|24
1617213760000|2021-03-31 18:02:40|147811.5|147721.5|147809.6|147719.6|147814.3|147724.3|147808.2|147718.2|15
1617213770000|2021-03-31 18:02:50|147809.2|147719.2|147815.8|147725.8|147816.3|147726.3|147808.3|147718.3|21
1617213780000|2021-03-31 18:03:00|147815.3|147725.3|147813.7|147723.7|147818.1|147728.1|147813.6|147723.6|24
1617213790000|2021-03-31 18:03:10|147814.8|147724.8|147814.2|147724.2|147817.9|147727.9|147809.8|147719.8|26
1617213800000|2021-03-31 18:03:20|147814|147724|147827.3|147737.3|147827.3|147737.3|147813.3|147723.3|25
1617213810000|2021-03-31 18:03:30|147819|147729|147812.7|147722.7|147819.1|147729.1|147811.1|147721.1|26
1617213820000|2021-03-31 18:03:40|147813|147723|147814.1|147724.1|147817.7|147727.7|147812.9|147722.9|18
1617213830000|2021-03-31 18:03:50|147817.9|147727.9|147815.5|147725.5|147817.9|147727.9|147810.5|147720.5|29
1617213840000|2021-03-31 18:04:00|147814.7|147724.7|147823.6|147733.6|147826.8|147736.8|147814.7|147724.7|30
1617213850000|2021-03-31 18:04:10|147822.6|147732.6|147832|147742|147833.8|147743.8|147819.4|147729.4|24
1617213860000|2021-03-31 18:04:20|147832.3|147742.3|147822.8|147732.8|147832.3|147742.3|147822.6|147732.6|22
1617213870000|2021-03-31 18:04:30|147821.4|147731.4|147826|147736|147828.7|147738.7|147820.9|147730.9|22
1617213880000|2021-03-31 18:04:40|147826.1|147736.1|147823.5|147733.5|147826.1|147736.1|147823.2|147733.2|15
1617213890000|2021-03-31 18:04:50|147823.7|147733.7|147826.3|147736.3|147826.3|147736.3|147822.7|147732.7|11
1617213900000|2021-03-31 18:05:00|147821.7|147731.7|147820.8|147730.8|147828.2|147738.2|147819.3|147729.3|24
1617213910000|2021-03-31 18:05:10|147828.5|147738.5|147828.9|147738.9|147829.6|147739.6|147819.8|147729.8|28
1617213920000|2021-03-31 18:05:20|147826.7|147736.7|147823.6|147733.6|147826.7|147736.7|147822.9|147732.9|9
1617213930000|2021-03-31 18:05:30|147823.8|147733.8|147824.7|147734.7|147825.1|147735.1|147823.2|147733.2|16
1617213940000|2021-03-31 18:05:40|147823.8|147733.8|147819.7|147729.7|147823.8|147733.8|147818.9|147728.9|16
1617213950000|2021-03-31 18:05:50|147822.1|147732.1|147821.3|147731.3|147823.6|147733.6|147820|147730|22
1617213960000|2021-03-31 18:06:00|147821.2|147731.2|147820.6|147730.6|147827.5|147737.5|147820.3|147730.3|19
1617213970000|2021-03-31 18:06:10|147820.4|147730.4|147832.6|147742.6|147836|147746|147817|147727|16
1617213980000|2021-03-31 18:06:20|147837.5|147747.5|147834.9|147744.9|147840.2|147750.2|147826.6|147736.6|27
1617213990000|2021-03-31 18:06:30|147832.4|147742.4|147829.7|147739.7|147835.4|147745.4|147829.7|147739.7|17
1617214000000|2021-03-31 18:06:40|147835|147745|147809.7|147719.7|147835.4|147745.4|147804.6|147714.6|20
1617214010000|2021-03-31 18:06:50|147808.8|147718.8|147808.8|147718.8|147810|147720|147808.1|147718.1|20
1617214020000|2021-03-31 18:07:00|147809.7|147719.7|147810.3|147720.3|147811.8|147721.8|147807.8|147717.8|13
1617214030000|2021-03-31 18:07:10|147810.4|147720.4|147808.5|147718.5|147810.4|147720.4|147808.4|147718.4|17
1617214040000|2021-03-31 18:07:20|147807.8|147717.8|147812|147722|147812|147722|147807.2|147717.2|12
1617214050000|2021-03-31 18:07:30|147811.3|147721.3|147833.8|147743.8|147837.8|147747.8|147811.3|147721.3|29
1617214060000|2021-03-31 18:07:40|147835.8|147745.8|147833.7|147743.7|147842.4|147752.4|147830.9|147740.9|23
1617214070000|2021-03-31 18:07:50|147833.3|147743.3|147830.8|147740.8|147833.3|147743.3|147827.9|147737.9|13
1617214080000|2021-03-31 18:08:00|147831.3|147741.3|147826.6|147736.6|147831.3|147741.3|147824.3|147734.3|17
1617214090000|2021-03-31 18:08:10|147826.4|147736.4|147831.5|147741.5|147835.5|147745.5|147825.8|147735.8|15
1617214100000|2021-03-31 18:08:20|147829.2|147739.2|147831.2|147741.2|147834.1|147744.1|147829.2|147739.2|15
1617214110000|2021-03-31 18:08:30|147832.6|147742.6|147833.5|147743.5|147835.6|147745.6|147831.3|147741.3|12
1617214120000|2021-03-31 18:08:40|147835.2|147745.2|147830.9|147740.9|147835.2|147745.2|147829.7|147739.7|10
1617214130000|2021-03-31 18:08:50|147835.5|147745.5|147830.7|147740.7|147835.5|147745.5|147824.9|147734.9|21
1617214140000|2021-03-31 18:09:00|147829.3|147739.3|147829.9|147739.9|147831|147741|147827.5|147737.5|20
1617214150000|2021-03-31 18:09:10|147829.8|147739.8|147825.5|147735.5|147829.8|147739.8|147820.6|147730.6|17
1617214160000|2021-03-31 18:09:20|147826.2|147736.2|147814|147724|147826.2|147736.2|147809.3|147719.3|19
1617214170000|2021-03-31 18:09:30|147813.3|147723.3|147811.6|147721.6|147816.9|147726.9|147811.4|147721.4|23
1617214180000|2021-03-31 18:09:40|147811.2|147721.2|147817.7|147727.7|147824.1|147734.1|147811.2|147721.2|22
1617214190000|2021-03-31 18:09:50|147817.4|147727.4|147823.2|147733.2|147825.4|147735.4|147816.3|147726.3|18
1617214200000|2021-03-31 18:10:00|147823.9|147733.9|147825.3|147735.3|147825.3|147735.3|147817.2|147727.2|18
1617214210000|2021-03-31 18:10:10|147825.1|147735.1|147826.8|147736.8|147828.8|147738.8|147823.2|147733.2|15
1617214220000|2021-03-31 18:10:20|147826.7|147736.7|147825.6|147735.6|147826.8|147736.8|147819.4|147729.4|17
1617214230000|2021-03-31 18:10:30|147826|147736|147823.2|147733.2|147826|147736|147822.4|147732.4|16
1617214240000|2021-03-31 18:10:40|147822|147732|147824.6|147734.6|147826.3|147736.3|147822|147732|16
1617214250000|2021-03-31 18:10:50|147824.2|147734.2|147825.5|147735.5|147825.5|147735.5|147823.2|147733.2|15
1617214260000|2021-03-31 18:11:00|147825.7|147735.7|147836.8|147746.8|147838.6|147748.6|147817.1|147727.1|26
1617214270000|2021-03-31 18:11:10|147835.3|147745.3|147840.7|147750.7|147841.4|147751.4|147834.4|147744.4|30
1617214280000|2021-03-31 18:11:20|147838.3|147748.3|147841.6|147751.6|147841.6|147751.6|147834.9|147744.9|20
1617214290000|2021-03-31 18:11:30|147841|147751|147839.8|147749.8|147843.9|147753.9|147838.5|147748.5|26
1617214300000|2021-03-31 18:11:40|147838.6|147748.6|147852.6|147762.6|147856.5|147766.5|147837.8|147747.8|19
1617214310000|2021-03-31 18:11:50|147851.6|147761.6|147853|147763|147856.1|147766.1|147846.7|147756.7|24
1617214320000|2021-03-31 18:12:00|147852.4|147762.4|147852.4|147762.4|147855.1|147765.1|147852.4|147762.4|22
1617214330000|2021-03-31 18:12:10|147852.1|147762.1|147844.1|147754.1|147852.1|147762.1|147842.8|147752.8|17
1617214340000|2021-03-31 18:12:20|147842.1|147752.1|147838.7|147748.7|147842.1|147752.1|147838.3|147748.3|27
1617214350000|2021-03-31 18:12:30|147840.9|147750.9|147841|147751|147846.4|147756.4|147840.9|147750.9|11
1617214360000|2021-03-31 18:12:40|147841.8|147751.8|147850.5|147760.5|147850.6|147760.6|147839.8|147749.8|29
1617214370000|2021-03-31 18:12:50|147849.4|147759.4|147849.6|147759.6|147855.4|147765.4|147847.2|147757.2|26
1617214380000|2021-03-31 18:13:00|147850|147760|147849.9|147759.9|147852.5|147762.5|147848.4|147758.4|21
1617214390000|2021-03-31 18:13:10|147846.4|147756.4|147842.7|147752.7|147846.6|147756.6|147842.5|147752.5|12
1617214400000|2021-03-31 18:13:20|147842.6|147752.6|147834.8|147744.8|147843|147753|147829.5|147739.5|11
1617214410000|2021-03-31 18:13:30|147836.6|147746.6|147846|147756|147850.4|147760.4|147836.6|147746.6|22
1617214420000|2021-03-31 18:13:40|147844.5|147754.5|147840.7|147750.7|147844.5|147754.5|147840|147750|16
1617214430000|2021-03-31 18:13:50|147836.5|147746.5|147836.7|147746.7|147840|147750|147834.8|147744.8|15
1617214440000|2021-03-31 18:14:00|147837.5|147747.5|147825|147735|147838.5|147748.5|147825|147735|28
1617214450000|2021-03-31 18:14:10|147825.5|147735.5|147824.2|147734.2|147825.5|147735.5|147823|147733|19
1617214460000|2021-03-31 18:14:20|147824.3|147734.3|147823|147733|147824.9|147734.9|147822.4|147732.4|21
1617214470000|2021-03-31 18:14:30|147821.9|147731.9|147823.5|147733.5|147823.5|147733.5|147818.4|147728.4|19
1617214480000|2021-03-31 18:14:40|147823.2|147733.2|147823.5|147733.5|147823.7|147733.7|147815.6|147725.6|14
1617214490000|2021-03-31 18:14:50|147824.2|147734.2|147813.3|147723.3|147824.7|147734.7|147812|147722|25
1617214500000|2021-03-31 18:15:00|147811.9|147721.9|147825.2|147735.2|147826.9|147736.9|147811.6|147721.6|21
1617214510000|2021-03-31 18:15:10|147826.9|147736.9|147829.2|147739.2|147829.2|147739.2|147823.4|147733.4|13
1617214520000|2021-03-31 18:15:20|147827.9|147737.9|147827.9|147737.9|147829|147739|147827.6|147737.6|17
1617214530000|2021-03-31 18:15:30|147827.4|147737.4|147831|147741|147831.6|147741.6|147827.2|147737.2|18
1617214540000|2021-03-31 18:15:40|147830.7|147740.7|147828.5|147738.5|147831|147741|147828.5|147738.5|14
1617214550000|2021-03-31 18:15:50|147828.3|147738.3|147840.3|147750.3|147844.6|147754.6|147827.2|147737.2|26
1617214560000|2021-03-31 18:16:00|147838.8|147748.8|147827.3|147737.3|147838.8|147748.8|147827.3|147737.3|23
1617214570000|2021-03-31 18:16:10|147827.9|147737.9|147827.9|147737.9|147829.6|147739.6|147826|147736|23
1617214580000|2021-03-31 18:16:20|147827.1|147737.1|147806.6|147716.6|147828.8|147738.8|147806.6|147716.6|25
1617214590000|2021-03-31 18:16:30|147807.9|147717.9|147815.3|147725.3|147817.7|147727.7|147807.9|147717.9|22
1617214600000|2021-03-31 18:16:40|147814.3|147724.3|147816.5|147726.5|147818.3|147728.3|147813.8|147723.8|19
1617214610000|2021-03-31 18:16:50|147816.3|147726.3|147815.7|147725.7|147817.4|147727.4|147814.1|147724.1|19
1617214620000|2021-03-31 18:17:00|147812.7|147722.7|147830.2|147740.2|147831.8|147741.8|147807.1|147717.1|28
1617214630000|2021-03-31 18:17:10|147827.7|147737.7|147831.2|147741.2|147832.1|147742.1|147827.2|147737.2|25
1617214640000|2021-03-31 18:17:20|147829.7|147739.7|147831.7|147741.7|147832.9|147742.9|147826.2|147736.2|22
1617214650000|2021-03-31 18:17:30|147830.6|147740.6|147827.2|147737.2|147832.4|147742.4|147824.7|147734.7|23
1617214660000|2021-03-31 18:17:40|147827.4|147737.4|147830.7|147740.7|147831.1|147741.1|147826.4|147736.4|24
1617214670000|2021-03-31 18:17:50|147831.4|147741.4|147830.3|147740.3|147831.4|147741.4|147828.4|147738.4|17
1617214680000|2021-03-31 18:18:00|147831.1|147741.1|147806.2|147716.2|147831.2|147741.2|147799.8|147709.8|28
1617214690000|2021-03-31 18:18:10|147806|147716|147801.4|147711.4|147806.1|147716.1|147799.7|147709.7|25
1617214700000|2021-03-31 18:18:20|147800.9|147710.9|147802.2|147712.2|147805.4|147715.4|147800.1|147710.1|22
1617214710000|2021-03-31 18:18:30|147803.7|147713.7|147801.6|147711.6|147804.7|147714.7|147800.4|147710.4|16
1617214720000|2021-03-31 18:18:40|147802|147712|147801.2|147711.2|147803.6|147713.6|147800.4|147710.4|16
1617214730000|2021-03-31 18:18:50|147802.4|147712.4|147814.6|147724.6|147816.6|147726.6|147802|147712|26
1617214740000|2021-03-31 18:19:00|147822.2|147732.2|147810.7|147720.7|147822.2|147732.2|147810.7|147720.7|28
1617214750000|2021-03-31 18:19:10|147809.6|147719.6|147809.2|147719.2|147813.8|147723.8|147808|147718|22
1617214760000|2021-03-31 18:19:20|147808.6|147718.6|147811.3|147721.3|147811.3|147721.3|147808.4|147718.4|13
1617214770000|2021-03-31 18:19:30|147811.2|147721.2|147811.5|147721.5|147815.7|147725.7|147809.6|147719.6|18
1617214780000|2021-03-31 18:19:40|147807.4|147717.4|147816.2|147726.2|147818.6|147728.6|147807.4|147717.4|25
1617214790000|2021-03-31 18:19:50|147815.3|147725.3|147806.7|147716.7|147815.3|147725.3|147805.4|147715.4|27
1617214800000|2021-03-31 18:20:00|147807.7|147717.7|147821.3|147731.3|147823.3|147733.3|147805.3|147715.3|25
1617214810000|2021-03-31 18:20:10|147820.2|147730.2|147815.8|147725.8|147823.4|147733.4|147814.7|147724.7|15
1617214820000|2021-03-31 18:20:20|147815.2|147725.2|147812.8|147722.8|147815.6|147725.6|147806.4|147716.4|29
1617214830000|2021-03-31 18:20:30|147810.4|147720.4|147809.2|147719.2|147814.9|147724.9|147807.7|147717.7|29
1617214840000|2021-03-31 18:20:40|147808.3|147718.3|147808.1|147718.1|147808.5|147718.5|147805.4|147715.4|17
1617214850000|2021-03-31 18:20:50|147807.5|147717.5|147807.1|147717.1|147807.9|147717.9|147805.6|147715.6|22
1617214860000|2021-03-31 18:21:00|147808|147718|147822.3|147732.3|147827|147737|147803|147713|34
1617214870000|2021-03-31 18:21:10|147824.8|147734.8|147806|147716|147824.8|147734.8|147805.9|147715.9|27
1617214880000|2021-03-31 18:21:20|147805.7|147715.7|147802.4|147712.4|147806.2|147716.2|147801.1|147711.1|17
1617214890000|2021-03-31 18:21:30|147804.2|147714.2|147826.4|147736.4|147830|147740|147803.5|147713.5|27
1617214900000|2021-03-31 18:21:40|147826.8|147736.8|147830|147740|147836.9|147746.9|147822.2|147732.2|17
1617214910000|2021-03-31 18:21:50|147828.1|147738.1|147828.6|147738.6|147829.4|147739.4|147826.6|147736.6|20
1617214920000|2021-03-31 18:22:00|147827.8|147737.8|147828.9|147738.9|147830.3|147740.3|147827.2|147737.2|13
1617214930000|2021-03-31 18:22:10|147828.6|147738.6|147824.9|147734.9|147828.6|147738.6|147823|147733|20
1617214940000|2021-03-31 18:22:20|147825.5|147735.5|147831.2|147741.2|147837.2|147747.2|147825.5|147735.5|25
1617214950000|2021-03-31 18:22:30|147830.4|147740.4|147827.1|147737.1|147832.2|147742.2|147827.1|147737.1|18
1617214960000|2021-03-31 18:22:40|147829|147739|147840.6|147750.6|147853.7|147763.7|147829|147739|29
1617214970000|2021-03-31 18:22:50|147840.2|147750.2|147838.7|147748.7|147841.7|147751.7|147836.9|147746.9|19
1617214980000|2021-03-31 18:23:00|147838.9|147748.9|147872.6|147782.6|147880.1|147790.1|147838.8|147748.8|28
1617214990000|2021-03-31 18:23:10|147873|147783|147875.3|147785.3|147877.4|147787.4|147872.6|147782.6|13
1617215000000|2021-03-31 18:23:20|147876.7|147786.7|147883.1|147793.1|147885.1|147795.1|147873.3|147783.3|17
1617215010000|2021-03-31 18:23:30|147882.6|147792.6|147877.8|147787.8|147882.7|147792.7|147876.7|147786.7|10
1617215020000|2021-03-31 18:23:40|147877.5|147787.5|147882.6|147792.6|147887.2|147797.2|147877.1|147787.1|16
1617215030000|2021-03-31 18:23:50|147882|147792|147880.3|147790.3|147886.5|147796.5|147880.3|147790.3|18
1617215040000|2021-03-31 18:24:00|147880.7|147790.7|147880.8|147790.8|147885.9|147795.9|147874.6|147784.6|16
1617215050000|2021-03-31 18:24:10|147880.3|147790.3|147889.4|147799.4|147892.2|147802.2|147876.7|147786.7|15
1617215060000|2021-03-31 18:24:20|147889.8|147799.8|147893.1|147803.1|147896.6|147806.6|147885.6|147795.6|13
1617215070000|2021-03-31 18:24:30|147889.8|147799.8|147887.8|147797.8|147890.9|147800.9|147887.8|147797.8|8
1617215080000|2021-03-31 18:24:40|147888.1|147798.1|147881.8|147791.8|147891.5|147801.5|147878.3|147788.3|16
1617215090000|2021-03-31 18:24:50|147889.7|147799.7|147881.9|147791.9|147893.2|147803.2|147873|147783|21
1617215100000|2021-03-31 18:25:00|147880.3|147790.3|147881.9|147791.9|147887.8|147797.8|147879.8|147789.8|11
1617215110000|2021-03-31 18:25:10|147881.6|147791.6|147881.3|147791.3|147884.8|147794.8|147878.4|147788.4|16
1617215120000|2021-03-31 18:25:20|147881.5|147791.5|147889.5|147799.5|147889.5|147799.5|147881.1|147791.1|15
1617215130000|2021-03-31 18:25:30|147890.1|147800.1|147882.9|147792.9|147890.1|147800.1|147877.6|147787.6|14
1617215140000|2021-03-31 18:25:40|147883.2|147793.2|147881.3|147791.3|147884.4|147794.4|147880.4|147790.4|10
1617215150000|2021-03-31 18:25:50|147881|147791|147881.5|147791.5|147882.9|147792.9|147881|147791|6
1617215160000|2021-03-31 18:26:00|147877|147787|147877.8|147787.8|147881.2|147791.2|147876.5|147786.5|18
1617215170000|2021-03-31 18:26:10|147877.3|147787.3|147873.8|147783.8|147878.2|147788.2|147871.8|147781.8|21
1617215180000|2021-03-31 18:26:20|147872.2|147782.2|147873.7|147783.7|147873.7|147783.7|147870.9|147780.9|10
1617215190000|2021-03-31 18:26:30|147872.3|147782.3|147873.7|147783.7|147874.8|147784.8|147865.6|147775.6|8
1617215200000|2021-03-31 18:26:40|147863.8|147773.8|147873.7|147783.7|147874|147784|147863.8|147773.8|12
1617215210000|2021-03-31 18:26:50|147873.2|147783.2|147848.5|147758.5|147874.3|147784.3|147814.4|147724.4|26
1617215220000|2021-03-31 18:27:00|147847.3|147757.3|147843.7|147753.7|147848.1|147758.1|147842.5|147752.5|25
1617215230000|2021-03-31 18:27:10|147843.4|147753.4|147851.1|147761.1|147855.6|147765.6|147843.4|147753.4|28
1617215240000|2021-03-31 18:27:20|147855.5|147765.5|147856.6|147766.6|147858.8|147768.8|147849.6|147759.6|20
1617215250000|2021-03-31 18:27:30|147855.1|147765.1|147857.5|147767.5|147860.4|147770.4|147855.1|147765.1|18
1617215260000|2021-03-31 18:27:40|147857.7|147767.7|147857.1|147767.1|147865.5|147775.5|147851.5|147761.5|20
1617215270000|2021-03-31 18:27:50|147859.5|147769.5|147856.9|147766.9|147862.1|147772.1|147856|147766|37
1617215280000|2021-03-31 18:28:00|147856.5|147766.5|147855|147765|147857.3|147767.3|147854.2|147764.2|24
1617215290000|2021-03-31 18:28:10|147854.5|147764.5|147846|147756|147856|147766|147845.9|147755.9|28
1617215300000|2021-03-31 18:28:20|147846.2|147756.2|147853|147763|147854.8|147764.8|147843.2|147753.2|27
1617215310000|2021-03-31 18:28:30|147853.2|147763.2|147854.2|147764.2|147856.8|147766.8|147852.3|147762.3|21
1617215320000|2021-03-31 18:28:40|147854|147764|147856.2|147766.2|147858.3|147768.3|147852.8|147762.8|24
1617215330000|2021-03-31 18:28:50|147856|147766|147854.8|147764.8|147857.9|147767.9|147853.8|147763.8|22
1617215340000|2021-03-31 18:29:00|147853.1|147763.1|147861.4|147771.4|147862.3|147772.3|147852.4|147762.4|17
1617215350000|2021-03-31 18:29:10|147859.9|147769.9|147858.8|147768.8|147862.2|147772.2|147858.4|147768.4|16
1617215360000|2021-03-31 18:29:20|147858.7|147768.7|147850.6|147760.6|147858.7|147768.7|147850.6|147760.6|30
1617215370000|2021-03-31 18:29:30|147851.1|147761.1|147852.9|147762.9|147855|147765|147841.9|147751.9|22
1617215380000|2021-03-31 18:29:40|147850.9|147760.9|147849.6|147759.6|147852.1|147762.1|147847.5|147757.5|26
1617215390000|2021-03-31 18:29:50|147852|147762|147847.6|147757.6|147852|147762|147847.6|147757.6|19
1617215400000|2021-03-31 18:30:00|147851.3|147761.3|147827.7|147737.7|147851.3|147761.3|147826.4|147736.4|21
1617215410000|2021-03-31 18:30:10|147832.6|147742.6|147821.7|147731.7|147832.6|147742.6|147784|147694|37
1617215420000|2021-03-31 18:30:20|147822|147732|147810.3|147720.3|147823.4|147733.4|147809.9|147719.9|21
1617215430000|2021-03-31 18:30:30|147811.5|147721.5|147812.8|147722.8|147814.1|147724.1|147806.5|147716.5|24
1617215440000|2021-03-31 18:30:40|147812.9|147722.9|147820.4|147730.4|147820.9|147730.9|147810.8|147720.8|25
1617215450000|2021-03-31 18:30:50|147821.5|147731.5|147820.6|147730.6|147822.7|147732.7|147820.6|147730.6|18
1617215460000|2021-03-31 18:31:00|147821.4|147731.4|147804.4|147714.4|147822.7|147732.7|147799.6|147709.6|26
1617215470000|2021-03-31 18:31:10|147803.8|147713.8|147799.6|147709.6|147805.7|147715.7|147798.7|147708.7|25
1617215480000|2021-03-31 18:31:20|147799.1|147709.1|147798|147708|147804.5|147714.5|147797.9|147707.9|22
1617215490000|2021-03-31 18:31:30|147798.3|147708.3|147795.7|147705.7|147801|147711|147792|147702|18
1617215500000|2021-03-31 18:31:40|147804.1|147714.1|147804.6|147714.6|147805.4|147715.4|147801.4|147711.4|23
1617215510000|2021-03-31 18:31:50|147802.4|147712.4|147800.7|147710.7|147803.4|147713.4|147800.2|147710.2|24
1617215520000|2021-03-31 18:32:00|147798.3|147708.3|147805.2|147715.2|147805.3|147715.3|147797.1|147707.1|19
1617215530000|2021-03-31 18:32:10|147801.5|147711.5|147802.7|147712.7|147803.5|147713.5|147799.1|147709.1|16
1617215540000|2021-03-31 18:32:20|147803.4|147713.4|147804.1|147714.1|147805|147715|147802.2|147712.2|15
1617215550000|2021-03-31 18:32:30|147803|147713|147801.9|147711.9|147803|147713|147799.7|147709.7|20
1617215560000|2021-03-31 18:32:40|147801.3|147711.3|147802.2|147712.2|147803.4|147713.4|147800.2|147710.2|17
1617215570000|2021-03-31 18:32:50|147800.8|147710.8|147795.2|147705.2|147800.8|147710.8|147793.8|147703.8|14
1617215580000|2021-03-31 18:33:00|147797.9|147707.9|147821.8|147731.8|147827.6|147737.6|147790.1|147700.1|29
1617215590000|2021-03-31 18:33:10|147822.5|147732.5|147823.8|147733.8|147824.9|147734.9|147822.1|147732.1|13
1617215600000|2021-03-31 18:33:20|147823.9|147733.9|147823.3|147733.3|147825.7|147735.7|147823.3|147733.3|22
1617215610000|2021-03-31 18:33:30|147835.3|147745.3|147835.4|147745.4|147837.7|147747.7|147832.8|147742.8|21
1617215620000|2021-03-31 18:33:40|147834.6|147744.6|147840.5|147750.5|147841.3|147751.3|147834.2|147744.2|22
1617215630000|2021-03-31 18:33:50|147839.6|147749.6|147840.1|147750.1|147841.5|147751.5|147839.2|147749.2|13
1617215640000|2021-03-31 18:34:00|147842.4|147752.4|147842.6|147752.6|147844.3|147754.3|147841.4|147751.4|21
1617215650000|2021-03-31 18:34:10|147842.1|147752.1|147840.9|147750.9|147843.7|147753.7|147836.3|147746.3|18
1617215660000|2021-03-31 18:34:20|147845.1|147755.1|147849.5|147759.5|147851.6|147761.6|147841.7|147751.7|18
1617215670000|2021-03-31 18:34:30|147849.3|147759.3|147857.4|147767.4|147857.5|147767.5|147848.6|147758.6|26
1617215680000|2021-03-31 18:34:40|147856.5|147766.5|147855.3|147765.3|147859.1|147769.1|147854.1|147764.1|18
1617215690000|2021-03-31 18:34:50|147855.1|147765.1|147851.8|147761.8|147855.9|147765.9|147851.8|147761.8|15
1617215700000|2021-03-31 18:35:00|147852.3|147762.3|147847|147757|147854.6|147764.6|147847|147757|14
1617215710000|2021-03-31 18:35:10|147847.8|147757.8|147852.6|147762.6|147859.8|147769.8|147847.8|147757.8|27
1617215720000|2021-03-31 18:35:20|147852.3|147762.3|147854.7|147764.7|147856|147766|147851.4|147761.4|17
1617215730000|2021-03-31 18:35:30|147853.7|147763.7|147855.8|147765.8|147858.5|147768.5|147853.7|147763.7|13
1617215740000|2021-03-31 18:35:40|147853.7|147763.7|147852.2|147762.2|147857.4|147767.4|147852.2|147762.2|20
1617215750000|2021-03-31 18:35:50|147853.9|147763.9|147854.5|147764.5|147859.3|147769.3|147851|147761|12
1617215760000|2021-03-31 18:36:00|147859.2|147769.2|147852.1|147762.1|147859.2|147769.2|147852.1|147762.1|15
1617215770000|2021-03-31 18:36:10|147851|147761|147845.4|147755.4|147855.5|147765.5|147844.4|147754.4|15
1617215780000|2021-03-31 18:36:20|147844.9|147754.9|147845|147755|147846|147756|147843.7|147753.7|16
1617215790000|2021-03-31 18:36:30|147846.1|147756.1|147843.7|147753.7|147846.4|147756.4|147843.7|147753.7|13
1617215800000|2021-03-31 18:36:40|147842.3|147752.3|147845.8|147755.8|147846.9|147756.9|147842.3|147752.3|16
1617215810000|2021-03-31 18:36:50|147845.7|147755.7|147849.6|147759.6|147849.6|147759.6|147840.5|147750.5|15
1617215820000|2021-03-31 18:37:00|147846.7|147756.7|147850.3|147760.3|147852.2|147762.2|147846.7|147756.7|15
1617215830000|2021-03-31 18:37:10|147851.2|147761.2|147849.7|147759.7|147853.4|147763.4|147848|147758|13
1617215840000|2021-03-31 18:37:20|147849.1|147759.1|147830.3|147740.3|147849.6|147759.6|147829.2|147739.2|23
1617215850000|2021-03-31 18:37:30|147829|147739|147828.9|147738.9|147830.7|147740.7|147827.7|147737.7|13
1617215860000|2021-03-31 18:37:40|147828.3|147738.3|147831.1|147741.1|147832.7|147742.7|147828.3|147738.3|16
1617215870000|2021-03-31 18:37:50|147832.9|147742.9|147831.2|147741.2|147834|147744|147830.4|147740.4|15
1617215880000|2021-03-31 18:38:00|147831.3|147741.3|147844.5|147754.5|147845.5|147755.5|147831.2|147741.2|21
1617215890000|2021-03-31 18:38:10|147844.1|147754.1|147843.2|147753.2|147844.6|147754.6|147842.5|147752.5|12
1617215900000|2021-03-31 18:38:20|147843.9|147753.9|147833.5|147743.5|147843.9|147753.9|147832.5|147742.5|19
1617215910000|2021-03-31 18:38:30|147833.2|147743.2|147837.3|147747.3|147839.1|147749.1|147829.1|147739.1|16
1617215920000|2021-03-31 18:38:40|147828.1|147738.1|147837.1|147747.1|147838.3|147748.3|147827.4|147737.4|16
1617215930000|2021-03-31 18:38:50|147836.6|147746.6|147832.6|147742.6|147836.8|147746.8|147827.1|147737.1|14
1617215940000|2021-03-31 18:39:00|147832.8|147742.8|147834|147744|147835|147745|147831.3|147741.3|13
1617215950000|2021-03-31 18:39:10|147837.4|147747.4|147833.4|147743.4|147837.4|147747.4|147833.1|147743.1|7
1617215960000|2021-03-31 18:39:20|147826.5|147736.5|147833.4|147743.4|147833.4|147743.4|147826.5|147736.5|6
1617215970000|2021-03-31 18:39:30|147832.1|147742.1|147838.4|147748.4|147839.9|147749.9|147831.5|147741.5|19
1617215980000|2021-03-31 18:39:40|147837.7|147747.7|147842.8|147752.8|147843.3|147753.3|147837.7|147747.7|19
1617215990000|2021-03-31 18:39:50|147842.4|147752.4|147835.5|147745.5|147853|147763|147829.6|147739.6|27
1617216000000|2021-03-31 18:40:00|147837.3|147747.3|147842.6|147752.6|147844.5|147754.5|147832|147742|32
1617216010000|2021-03-31 18:40:10|147844.2|147754.2|147846.2|147756.2|147846.3|147756.3|147841.9|147751.9|25
1617216020000|2021-03-31 18:40:20|147845.4|147755.4|147846.8|147756.8|147847.9|147757.9|147843.9|147753.9|22
1617216030000|2021-03-31 18:40:30|147846.6|147756.6|147849.6|147759.6|147853|147763|147845|147755|17
1617216040000|2021-03-31 18:40:40|147849.8|147759.8|147848.5|147758.5|147849.8|147759.8|147847.3|147757.3|13
1617216050000|2021-03-31 18:40:50|147849.3|147759.3|147844.2|147754.2|147855|147765|147843.7|147753.7|24
1617216060000|2021-03-31 18:41:00|147843.6|147753.6|147836.6|147746.6|147843.6|147753.6|147832.2|147742.2|21
1617216070000|2021-03-31 18:41:10|147836.1|147746.1|147833.8|147743.8|147837.4|147747.4|147830.1|147740.1|19
1617216080000|2021-03-31 18:41:20|147833|147743|147836.3|147746.3|147837.9|147747.9|147832.9|147742.9|19
1617216090000|2021-03-31 18:41:30|147836.5|147746.5|147833.2|147743.2|147837.6|147747.6|147827.7|147737.7|16
1617216100000|2021-03-31 18:41:40|147833.1|147743.1|147828.6|147738.6|147837.3|147747.3|147828.4|147738.4|16
1617216110000|2021-03-31 18:41:50|147833.4|147743.4|147822|147732|147833.4|147743.4|147815.3|147725.3|16
1617216120000|2021-03-31 18:42:00|147823.5|147733.5|147827.7|147737.7|147828.4|147738.4|147823.4|147733.4|17
1617216130000|2021-03-31 18:42:10|147829.6|147739.6|147822.1|147732.1|147829.6|147739.6|147820.7|147730.7|10
1617216140000|2021-03-31 18:42:20|147823.7|147733.7|147814|147724|147825.6|147735.6|147814|147724|22
1617216150000|2021-03-31 18:42:30|147814.2|147724.2|147806.8|147716.8|147814.2|147724.2|147805.8|147715.8|21
1617216160000|2021-03-31 18:42:40|147805.9|147715.9|147812|147722|147812.4|147722.4|147805.7|147715.7|22
1617216170000|2021-03-31 18:42:50|147812.1|147722.1|147813.5|147723.5|147815.3|147725.3|147810|147720|22
1617216180000|2021-03-31 18:43:00|147809.3|147719.3|147812.6|147722.6|147817.5|147727.5|147809.3|147719.3|21
1617216190000|2021-03-31 18:43:10|147811.8|147721.8|147812.1|147722.1|147814.9|147724.9|147810.4|147720.4|15
1617216200000|2021-03-31 18:43:20|147812.2|147722.2|147817.3|147727.3|147817.3|147727.3|147809.8|147719.8|22
1617216210000|2021-03-31 18:43:30|147815|147725|147810.3|147720.3|147816.5|147726.5|147809.4|147719.4|22
1617216220000|2021-03-31 18:43:40|147813.9|147723.9|147827.4|147737.4|147827.4|147737.4|147813.9|147723.9|22
1617216230000|2021-03-31 18:43:50|147828.3|147738.3|147825.1|147735.1|147828.4|147738.4|147816.6|147726.6|20
1617216240000|2021-03-31 18:44:00|147822.7|147732.7|147841.7|147751.7|147848.4|147758.4|147821.5|147731.5|27
1617216250000|2021-03-31 18:44:10|147846.1|147756.1|147841.9|147751.9|147852.2|147762.2|147841.5|147751.5|23
1617216260000|2021-03-31 18:44:20|147842.9|147752.9|147823|147733|147842.9|147752.9|147821.5|147731.5|24
1617216270000|2021-03-31 18:44:30|147822.8|147732.8|147828.4|147738.4|147830|147740|147822.8|147732.8|15
1617216280000|2021-03-31 18:44:40|147824.3|147734.3|147822.8|147732.8|147825.4|147735.4|147820.3|147730.3|14
1617216290000|2021-03-31 18:44:50|147823.4|147733.4|147821.7|147731.7|147827|147737|147820.4|147730.4|22
1617216300000|2021-03-31 18:45:00|147820.4|147730.4|147821.5|147731.5|147824.1|147734.1|147817.5|147727.5|18
1617216310000|2021-03-31 18:45:10|147820.4|147730.4|147817.2|147727.2|147824.2|147734.2|147816.8|147726.8|16
1617216320000|2021-03-31 18:45:20|147818.3|147728.3|147818.3|147728.3|147822.1|147732.1|147815.5|147725.5|25
1617216330000|2021-03-31 18:45:30|147820.6|147730.6|147821.5|147731.5|147823.8|147733.8|147819.7|147729.7|20
1617216340000|2021-03-31 18:45:40|147821.8|147731.8|147819.7|147729.7|147822.8|147732.8|147817.7|147727.7|21
1617216350000|2021-03-31 18:45:50|147820.6|147730.6|147817.1|147727.1|147821.4|147731.4|147817.1|147727.1|19
1617216360000|2021-03-31 18:46:00|147819.3|147729.3|147822.9|147732.9|147822.9|147732.9|147814.1|147724.1|28
1617216370000|2021-03-31 18:46:10|147822.1|147732.1|147817.4|147727.4|147822.7|147732.7|147814.3|147724.3|25
1617216380000|2021-03-31 18:46:20|147818.9|147728.9|147822.7|147732.7|147822.7|147732.7|147816|147726|13
1617216390000|2021-03-31 18:46:30|147822.9|147732.9|147820.3|147730.3|147824.5|147734.5|147814.2|147724.2|21
1617216400000|2021-03-31 18:46:40|147826|147736|147822.6|147732.6|147826|147736|147819.7|147729.7|19
1617216410000|2021-03-31 18:46:50|147821.1|147731.1|147820.4|147730.4|147825.1|147735.1|147817.2|147727.2|23
1617216420000|2021-03-31 18:47:00|147821.1|147731.1|147818.4|147728.4|147823.7|147733.7|147813.1|147723.1|17
1617216430000|2021-03-31 18:47:10|147818.2|147728.2|147807.6|147717.6|147818.2|147728.2|147805.9|147715.9|17
1617216440000|2021-03-31 18:47:20|147807.2|147717.2|147804.1|147714.1|147807.2|147717.2|147803.8|147713.8|18
1617216450000|2021-03-31 18:47:30|147804|147714|147801.4|147711.4|147805.3|147715.3|147800.9|147710.9|25
1617216460000|2021-03-31 18:47:40|147801.1|147711.1|147753|147663|147807.9|147717.9|147753|147663|26
1617216470000|2021-03-31 18:47:50|147754.9|147664.9|147789.6|147699.6|147789.6|147699.6|147754.9|147664.9|27
1617216480000|2021-03-31 18:48:00|147788.9|147698.9|147791.5|147701.5|147791.5|147701.5|147788.9|147698.9|23
1617216490000|2021-03-31 18:48:10|147791.4|147701.4|147830.4|147740.4|147831.5|147741.5|147791.2|147701.2|24
1617216500000|2021-03-31 18:48:20|147830.8|147740.8|147839|147749|147846|147756|147829.9|147739.9|28
1617216510000|2021-03-31 18:48:30|147837.4|147747.4|147828.3|147738.3|147837.4|147747.4|147828.2|147738.2|20
1617216520000|2021-03-31 18:48:40|147832.2|147742.2|147811.7|147721.7|147832.7|147742.7|147806.9|147716.9|26
1617216530000|2021-03-31 18:48:50|147815|147725|147807.4|147717.4|147815|147725|147805.1|147715.1|22
1617216540000|2021-03-31 18:49:00|147807.1|147717.1|147789.1|147699.1|147807.1|147717.1|147787.6|147697.6|27
1617216550000|2021-03-31 18:49:10|147792.2|147702.2|147790.2|147700.2|147792.5|147702.5|147789.2|147699.2|20
1617216560000|2021-03-31 18:49:20|147789.5|147699.5|147741.8|147611.8|147791.9|147701.9|147712.3|147611.8|26
1617216570000|2021-03-31 18:49:30|147747|147617|147753.8|147663.8|147754.9|147664.9|147720.4|147613.3|34
1617216580000|2021-03-31 18:49:40|147749.5|147659.5|147757.1|147667.1|147762.4|147672.4|147749.1|147659.1|18
1617216590000|2021-03-31 18:49:50|147757.8|147667.8|147777.6|147687.6|147785.2|147695.2|147756.1|147666.1|26
1617216600000|2021-03-31 18:50:00|147782.7|147692.7|147825.8|147735.8|147831.5|147741.5|147782.4|147692.4|31
1617216610000|2021-03-31 18:50:10|147828.8|147738.8|147817.6|147727.6|147828.8|147738.8|147817.6|147727.6|22
1617216620000|2021-03-31 18:50:20|147817.5|147727.5|147819.2|147729.2|147819.7|147729.7|147816.1|147726.1|20
1617216630000|2021-03-31 18:50:30|147818.7|147728.7|147818.2|147728.2|147819.7|147729.7|147817.4|147727.4|11
1617216640000|2021-03-31 18:50:40|147814.4|147724.4|147820.2|147730.2|147820.3|147730.3|147814.4|147724.4|14
1617216650000|2021-03-31 18:50:50|147820.6|147730.6|147830.5|147740.5|147831.4|147741.4|147814.1|147724.1|18
1617216660000|2021-03-31 18:51:00|147836|147746|147837.7|147747.7|147837.7|147747.7|147829.4|147739.4|21
1617216670000|2021-03-31 18:51:10|147837.5|147747.5|147818.2|147728.2|147838.4|147748.4|147816.7|147726.7|28
1617216680000|2021-03-31 18:51:20|147819.7|147729.7|147812.9|147722.9|147819.7|147729.7|147810.6|147720.6|19
1617216690000|2021-03-31 18:51:30|147813|147723|147828.3|147738.3|147828.4|147738.4|147810.6|147720.6|22
1617216700000|2021-03-31 18:51:40|147828.2|147738.2|147831.7|147741.7|147831.7|147741.7|147820|147730|22
1617216710000|2021-03-31 18:51:50|147831.9|147741.9|147830.8|147740.8|147832.3|147742.3|147829.7|147739.7|18
1617216720000|2021-03-31 18:52:00|147830.6|147740.6|147832.8|147742.8|147832.9|147742.9|147829.2|147739.2|19
1617216730000|2021-03-31 18:52:10|147832.7|147742.7|147817.1|147727.1|147832.7|147742.7|147811.2|147721.2|21
1617216740000|2021-03-31 18:52:20|147811.7|147721.7|147815.6|147725.6|147817.2|147727.2|147811.7|147721.7|21
1617216750000|2021-03-31 18:52:30|147814.9|147724.9|147814.5|147724.5|147815.6|147725.6|147814.2|147724.2|9
1617216760000|2021-03-31 18:52:40|147816.7|147726.7|147813.3|147723.3|147817.6|147727.6|147811.6|147721.6|14
1617216770000|2021-03-31 18:52:50|147815|147725|147823.6|147733.6|147823.6|147733.6|147813.6|147723.6|13
1617216780000|2021-03-31 18:53:00|147827.1|147737.1|147830.9|147740.9|147830.9|147740.9|147816.6|147726.6|17
1617216790000|2021-03-31 18:53:10|147831|147741|147827.5|147737.5|147831|147741|147825.6|147735.6|15
1617216800000|2021-03-31 18:53:20|147828.6|147738.6|147847.4|147757.4|147848.1|147758.1|147828.2|147738.2|27
1617216810000|2021-03-31 18:53:30|147844.5|147754.5|147838.5|147748.5|147850.4|147760.4|147837.6|147747.6|29
1617216820000|2021-03-31 18:53:40|147838|147748|147833.1|147743.1|147846|147756|147831.7|147741.7|27
1617216830000|2021-03-31 18:53:50|147833.5|147743.5|147824.4|147734.4|147840.5|147750.5|147823.6|147733.6|20
1617216840000|2021-03-31 18:54:00|147823.8|147733.8|147821.7|147731.7|147827.3|147737.3|147816.6|147726.6|19
1617216850000|2021-03-31 18:54:10|147819.1|147729.1|147826.2|147736.2|147826.2|147736.2|147818.4|147728.4|16
1617216860000|2021-03-31 18:54:20|147824.8|147734.8|147816.6|147726.6|147825|147735|147816.6|147726.6|10
1617216870000|2021-03-31 18:54:30|147817|147727|147810.5|147720.5|147829.8|147739.8|147810.5|147720.5|14
1617216880000|2021-03-31 18:54:40|147815.3|147725.3|147842.8|147752.8|147842.8|147752.8|147813.4|147723.4|21
1617216890000|2021-03-31 18:54:50|147844.6|147754.6|147837.5|147747.5|147845.6|147755.6|147837.5|147747.5|25
1617216900000|2021-03-31 18:55:00|147837.9|147747.9|147829.6|147739.6|147838.4|147748.4|147828.8|147738.8|19
1617216910000|2021-03-31 18:55:10|147829.7|147739.7|147821.8|147731.8|147829.7|147739.7|147820.7|147730.7|20
1617216920000|2021-03-31 18:55:20|147822.1|147732.1|147821.3|147731.3|147823|147733|147821.3|147731.3|14
1617216930000|2021-03-31 18:55:30|147821.4|147731.4|147823.4|147733.4|147824.8|147734.8|147821.4|147731.4|19
1617216940000|2021-03-31 18:55:40|147822.7|147732.7|147787.4|147697.4|147823.3|147733.3|147774|147684|23
1617216950000|2021-03-31 18:55:50|147788.2|147698.2|147780.6|147690.6|147789.5|147699.5|147777.7|147687.7|18
1617216960000|2021-03-31 18:56:00|147781.2|147691.2|147782.9|147692.9|147783.3|147693.3|147777.4|147687.4|23
1617216970000|2021-03-31 18:56:10|147782.7|147692.7|147797.2|147707.2|147800|147710|147782.4|147692.4|24
1617216980000|2021-03-31 18:56:20|147796.7|147706.7|147783.4|147693.4|147799.5|147709.5|147782.7|147692.7|26
1617216990000|2021-03-31 18:56:30|147782.7|147692.7|147779.4|147689.4|147783.6|147693.6|147759.1|147669.1|31
1617217000000|2021-03-31 18:56:40|147781.9|147691.9|147789.4|147699.4|147795.3|147705.3|147779.2|147689.2|26
1617217010000|2021-03-31 18:56:50|147789.1|147699.1|147778.6|147688.6|147789.1|147699.1|147776.3|147686.3|20
1617217020000|2021-03-31 18:57:00|147778.9|147688.9|147787.4|147697.4|147787.8|147697.8|147778.6|147688.6|30
1617217030000|2021-03-31 18:57:10|147786.9|147696.9|147799.3|147709.3|147800.4|147710.4|147786.9|147696.9|27
1617217040000|2021-03-31 18:57:20|147796|147706|147794.4|147704.4|147796|147706|147792.7|147702.7|22
1617217050000|2021-03-31 18:57:30|147794|147704|147812.3|147722.3|147824.4|147734.4|147794|147704|27
1617217060000|2021-03-31 18:57:40|147816.2|147726.2|147815.2|147725.2|147820|147730|147815.2|147725.2|27
1617217070000|2021-03-31 18:57:50|147816.2|147726.2|147811.8|147721.8|147816.2|147726.2|147810.5|147720.5|21
1617217080000|2021-03-31 18:58:00|147811.9|147721.9|147819.8|147729.8|147820.3|147730.3|147811.8|147721.8|28
1617217090000|2021-03-31 18:58:10|147820.1|147730.1|147820.7|147730.7|147822.8|147732.8|147814.9|147724.9|26
1617217100000|2021-03-31 18:58:20|147819.6|147729.6|147856.3|147766.3|147857.9|147767.9|147817.1|147727.1|26
1617217110000|2021-03-31 18:58:30|147858.3|147768.3|147855.9|147765.9|147858.3|147768.3|147853.7|147763.7|20
1617217120000|2021-03-31 18:58:40|147855.8|147765.8|147866.5|147776.5|147866.8|147776.8|147853.3|147763.3|27
1617217130000|2021-03-31 18:58:50|147866.4|147776.4|147861.5|147771.5|147866.7|147776.7|147860.5|147770.5|22
1617217140000|2021-03-31 18:59:00|147861.6|147771.6|147812.6|147722.6|147862.7|147772.7|147774.4|147684.4|34
1617217150000|2021-03-31 18:59:10|147818.8|147728.8|147771|147681|147818.8|147728.8|147766.3|147676.3|38
1617217160000|2021-03-31 18:59:20|147772.1|147682.1|147723.5|147633.5|147774.9|147684.9|147699.8|147609.8|38
1617217170000|2021-03-31 18:59:30|147722.3|147632.3|147726|147636|147727.1|147637.1|147707.1|147617.1|27
1617217180000|2021-03-31 18:59:40|147727|147637|147727.1|147637.1|147728.7|147638.7|147714.6|147624.6|22
1617217190000|2021-03-31 18:59:50|147726.2|147636.2|147724.9|147634.9|147726.9|147636.9|147718.5|147628.5|21
1617217200000|2021-03-31 19:00:00|147725.2|147635.2|147678.9|147588.9|147732.8|147642.8|147668.2|147578.2|32
1617217210000|2021-03-31 19:00:10|147679.4|147589.4|147669.5|147579.5|147685.4|147595.4|147664.2|147574.2|34
1617217220000|2021-03-31 19:00:20|147670.3|147580.3|147680.7|147590.7|147680.7|147590.7|147662.7|147572.7|25
1617217230000|2021-03-31 19:00:30|147680.6|147590.6|147704.1|147614.1|147705.8|147615.8|147679.3|147589.3|23
1617217240000|2021-03-31 19:00:40|147701.3|147611.3|147733.3|147643.3|147744.8|147654.8|147698.7|147608.7|21
1617217250000|2021-03-31 19:00:50|147741.2|147651.2|147743.1|147653.1|147764.9|147674.9|147735.3|147645.3|28
1617217260000|2021-03-31 19:01:00|147748.8|147658.8|147765.4|147635.4|147773|147673|147729.9|147629.6|30
1617217270000|2021-03-31 19:01:10|147765.3|147635.3|147730.9|147640.9|147767.7|147651.3|147730.9|147631.8|25
1617217280000|2021-03-31 19:01:20|147732.2|147642.2|147770.3|147680.3|147772.8|147682.8|147732.2|147642.2|36
1617217290000|2021-03-31 19:01:30|147770.7|147680.7|147770.1|147680.1|147772.5|147682.5|147765.2|147675.2|35
1617217300000|2021-03-31 19:01:40|147771.5|147681.5|147775.8|147685.8|147777.7|147687.7|147768.6|147678.6|26
1617217310000|2021-03-31 19:01:50|147775.9|147685.9|147764.5|147674.5|147777.2|147687.2|147758.3|147668.3|34
1617217320000|2021-03-31 19:02:00|147764|147674|147768.5|147678.5|147769.3|147679.3|147762.3|147672.3|24
1617217330000|2021-03-31 19:02:10|147767.1|147677.1|147767.3|147677.3|147768|147678|147764.9|147674.9|24
1617217340000|2021-03-31 19:02:20|147766.5|147676.5|147763.6|147673.6|147767.9|147677.9|147762.9|147672.9|26
1617217350000|2021-03-31 19:02:30|147763.4|147673.4|147758.8|147668.8|147765.2|147675.2|147757.9|147667.9|27
1617217360000|2021-03-31 19:02:40|147762.7|147672.7|147760|147670|147771.7|147681.7|147757.4|147667.4|23
1617217370000|2021-03-31 19:02:50|147764.9|147674.9|147767|147677|147771.8|147681.8|147759.5|147669.5|25
1617217380000|2021-03-31 19:03:00|147757.7|147667.7|147755.6|147665.6|147757.7|147667.7|147754.1|147664.1|19
1617217390000|2021-03-31 19:03:10|147754.9|147664.9|147759.8|147669.8|147777.2|147687.2|147754.8|147664.8|28
1617217400000|2021-03-31 19:03:20|147760.7|147670.7|147765.7|147675.7|147780.6|147690.6|147760.7|147670.7|32
1617217410000|2021-03-31 19:03:30|147766|147676|147763.5|147673.5|147768.6|147678.6|147757.2|147667.2|27
1617217420000|2021-03-31 19:03:40|147764|147674|147756.9|147666.9|147764.9|147674.9|147756|147666|17
1617217430000|2021-03-31 19:03:50|147755.4|147665.4|147745.1|147655.1|147758.7|147668.7|147745.1|147655.1|31
1617217440000|2021-03-31 19:04:00|147744.6|147654.6|147737.3|147647.3|147770.6|147680.6|147737.2|147647.2|39
1617217450000|2021-03-31 19:04:10|147737.1|147647.1|147716.6|147626.6|147737.3|147647.3|147715.9|147625.9|35
1617217460000|2021-03-31 19:04:20|147715.8|147625.8|147719.6|147629.6|147726.4|147636.4|147714.5|147624.5|21
1617217470000|2021-03-31 19:04:30|147719|147629|147718.8|147628.8|147723.4|147633.4|147712.4|147622.4|33
1617217480000|2021-03-31 19:04:40|147719.3|147629.3|147719.3|147629.3|147720.4|147630.4|147714.6|147624.6|26
1617217490000|2021-03-31 19:04:50|147719.2|147629.2|147713.1|147623.1|147732.8|147642.8|147713.1|147623.1|21
1617217500000|2021-03-31 19:05:00|147713.4|147623.4|147725.4|147635.4|147725.4|147635.4|147711.5|147621.5|26
1617217510000|2021-03-31 19:05:10|147724.9|147634.9|147717.7|147627.7|147724.9|147634.9|147707.9|147617.9|31
1617217520000|2021-03-31 19:05:20|147714.2|147624.2|147716.1|147626.1|147718.1|147628.1|147714.2|147624.2|21
1617217530000|2021-03-31 19:05:30|147717.8|147627.8|147715.5|147625.5|147731.2|147641.2|147714.1|147624.1|28
1617217540000|2021-03-31 19:05:40|147715.6|147625.6|147713.4|147623.4|147722.4|147632.4|147709.3|147619.3|27
1617217550000|2021-03-31 19:05:50|147712.9|147622.9|147723.9|147633.9|147723.9|147633.9|147712|147622|16
1617217560000|2021-03-31 19:06:00|147722.4|147632.4|147687.7|147597.7|147722.4|147632.4|147687.7|147597.7|29
1617217570000|2021-03-31 19:06:10|147696.5|147606.5|147690.3|147600.3|147696.7|147606.7|147677.4|147587.4|28
1617217580000|2021-03-31 19:06:20|147691.1|147601.1|147688.6|147598.6|147694|147604|147684.5|147594.5|34
1617217590000|2021-03-31 19:06:30|147690.8|147600.8|147693|147603|147695.1|147605.1|147688|147598|31
1617217600000|2021-03-31 19:06:40|147693.1|147603.1|147713.7|147623.7|147714.9|147624.9|147689.8|147599.8|35
1617217610000|2021-03-31 19:06:50|147708.2|147618.2|147712.9|147622.9|147715.2|147625.2|147708.2|147618.2|22
1617217620000|2021-03-31 19:07:00|147711.5|147621.5|147703.2|147613.2|147711.5|147621.5|147702.5|147612.5|27
1617217630000|2021-03-31 19:07:10|147703.7|147613.7|147699.6|147609.6|147703.7|147613.7|147698.2|147608.2|20
1617217640000|2021-03-31 19:07:20|147699.1|147609.1|147693.3|147603.3|147700.2|147610.2|147690.4|147600.4|27
1617217650000|2021-03-31 19:07:30|147692.5|147602.5|147677.4|147587.4|147693.5|147603.5|147670.1|147580.1|34
1617217660000|2021-03-31 19:07:40|147677.7|147587.7|147682.6|147592.6|147684|147594|147677.5|147587.5|30
1617217670000|2021-03-31 19:07:50|147680.6|147590.6|147679.9|147589.9|147683.7|147593.7|147677.3|147587.3|33
1617217680000|2021-03-31 19:08:00|147679.1|147589.1|147676.6|147586.6|147681|147591|147675.7|147585.7|35
1617217690000|2021-03-31 19:08:10|147676.4|147586.4|147641.7|147551.7|147678.4|147588.4|147637.6|147547.6|31
1617217700000|2021-03-31 19:08:20|147641|147551|147643.2|147553.2|147644.8|147554.8|147638.8|147548.8|24
1617217710000|2021-03-31 19:08:30|147642.7|147552.7|147658.5|147568.5|147659.6|147569.6|147640.6|147550.6|30
1617217720000|2021-03-31 19:08:40|147663.6|147573.6|147659.2|147569.2|147673.3|147583.3|147658.3|147568.3|31
1617217730000|2021-03-31 19:08:50|147659.4|147569.4|147649.2|147559.2|147660.3|147570.3|147648.5|147558.5|26
1617217740000|2021-03-31 19:09:00|147649.3|147559.3|147638.9|147548.9|147649.6|147559.6|147638.4|147548.4|24
1617217750000|2021-03-31 19:09:10|147638.6|147548.6|147640.3|147550.3|147641.4|147551.4|147638.6|147548.6|19
1617217760000|2021-03-31 19:09:20|147639.9|147549.9|147637.2|147547.2|147642|147552|147634.6|147544.6|26
1617217770000|2021-03-31 19:09:30|147636.6|147546.6|147638|147548|147645|147555|147636.6|147546.6|32
1617217780000|2021-03-31 19:09:40|147639.2|147549.2|147638.2|147548.2|147641.5|147551.5|147629.9|147539.9|20
1617217790000|2021-03-31 19:09:50|147638.1|147548.1|147627.7|147537.7|147640.7|147550.7|147626.5|147536.5|21
1617217800000|2021-03-31 19:10:00|147627.4|147537.4|147623.5|147533.5|147628.8|147538.8|147622.3|147532.3|31
1617217810000|2021-03-31 19:10:10|147622|147532|147616.3|147526.3|147632.7|147542.7|147616.3|147526.3|38
1617217820000|2021-03-31 19:10:20|147617|147527|147622.2|147532.2|147629|147539|147617|147527|25
1617217830000|2021-03-31 19:10:30|147624.3|147534.3|147620|147530|147627.6|147537.6|147617.3|147527.3|29
1617217840000|2021-03-31 19:10:40|147619.5|147529.5|147615|147525|147625.9|147535.9|147612.4|147522.4|29
1617217850000|2021-03-31 19:10:50|147615.6|147525.6|147586.3|147496.3|147615.6|147525.6|147582.6|147492.6|38
1617217860000|2021-03-31 19:11:00|147586.5|147496.5|147600.6|147510.6|147600.6|147510.6|147582.9|147492.9|29
1617217870000|2021-03-31 19:11:10|147596|147506|147613.9|147523.9|147616.7|147526.7|147596|147506|20
1617217880000|2021-03-31 19:11:20|147613.1|147523.1|147625.1|147535.1|147629.4|147539.4|147611.2|147521.2|20
1617217890000|2021-03-31 19:11:30|147625.3|147535.3|147586.9|147496.9|147625.3|147535.3|147586.1|147496.1|32
1617217900000|2021-03-31 19:11:40|147587.4|147497.4|147595|147505|147595.5|147505.5|147586|147496|21
1617217910000|2021-03-31 19:11:50|147595.3|147505.3|147619|147529|147623.5|147533.5|147594.7|147504.7|30
1617217920000|2021-03-31 19:12:00|147619.3|147529.3|147626.5|147536.5|147630.1|147540.1|147619.3|147529.3|27
1617217930000|2021-03-31 19:12:10|147625.7|147535.7|147634.4|147544.4|147636.5|147546.5|147623.7|147533.7|19
1617217940000|2021-03-31 19:12:20|147629.9|147539.9|147631.2|147541.2|147637.9|147547.9|147629.9|147539.9|20
1617217950000|2021-03-31 19:12:30|147633.2|147543.2|147643.4|147553.4|147645.6|147555.6|147633.2|147543.2|16
1617217960000|2021-03-31 19:12:40|147644.2|147554.2|147640.3|147550.3|147647.2|147557.2|147638|147548|22
1617217970000|2021-03-31 19:12:50|147640.1|147550.1|147634.8|147544.8|147644.8|147554.8|147628.6|147538.6|22
1617217980000|2021-03-31 19:13:00|147631.2|147541.2|147628.7|147538.7|147635.9|147545.9|147626.5|147536.5|28
1617217990000|2021-03-31 19:13:10|147627.8|147537.8|147635.3|147545.3|147637|147547|147627.8|147537.8|24
1617218000000|2021-03-31 19:13:20|147634.4|147544.4|147643|147553|147647.2|147557.2|147634|147544|20
1617218010000|2021-03-31 19:13:30|147644.3|147554.3|147647.7|147557.7|147649.4|147559.4|147642.2|147552.2|14
1617218020000|2021-03-31 19:13:40|147647.1|147557.1|147644.3|147554.3|147649.1|147559.1|147632.3|147542.3|12
1617218030000|2021-03-31 19:13:50|147658.1|147568.1|147636.9|147546.9|147658.1|147568.1|147634|147544|17
1617218040000|2021-03-31 19:14:00|147635.5|147545.5|147647.2|147557.2|147653.1|147563.1|147634.4|147544.4|22
1617218050000|2021-03-31 19:14:10|147643.8|147553.8|147636.3|147546.3|147651|147561|147636.3|147546.3|20
1617218060000|2021-03-31 19:14:20|147635.4|147545.4|147650.4|147560.4|147654.4|147564.4|147634.5|147544.5|24
1617218070000|2021-03-31 19:14:30|147650.1|147560.1|147638.7|147548.7|147650.1|147560.1|147638.6|147548.6|25
1617218080000|2021-03-31 19:14:40|147644.2|147554.2|147651.8|147561.8|147651.8|147561.8|147642.7|147552.7|24
1617218090000|2021-03-31 19:14:50|147651.9|147561.9|147647.8|147557.8|147651.9|147561.9|147647.3|147557.3|18
1617218100000|2021-03-31 19:15:00|147650.7|147560.7|147637.2|147547.2|147663|147573|147637.2|147547.2|22
1617218110000|2021-03-31 19:15:10|147636.7|147546.7|147642.1|147552.1|147648.4|147558.4|147636.5|147546.5|25
1617218120000|2021-03-31 19:15:20|147640.3|147550.3|147639.2|147549.2|147643.9|147553.9|147637.9|147547.9|22
1617218130000|2021-03-31 19:15:30|147639.1|147549.1|147635.7|147545.7|147639.1|147549.1|147630.9|147540.9|27
1617218140000|2021-03-31 19:15:40|147636.5|147546.5|147646.2|147556.2|147646.5|147556.5|147635.2|147545.2|23
1617218150000|2021-03-31 19:15:50|147644.9|147554.9|147645.3|147555.3|147648.4|147558.4|147644.8|147554.8|21
1617218160000|2021-03-31 19:16:00|147645.1|147555.1|147640.5|147550.5|147648|147558|147630.2|147540.2|21
1617218170000|2021-03-31 19:16:10|147639.9|147549.9|147632|147542|147649.3|147559.3|147631|147541|24
1617218180000|2021-03-31 19:16:20|147630.1|147540.1|147630.9|147540.9|147644.4|147554.4|147629.1|147539.1|24
1617218190000|2021-03-31 19:16:30|147629.5|147539.5|147642.2|147552.2|147642.2|147552.2|147629.5|147539.5|13
1617218200000|2021-03-31 19:16:40|147647.4|147557.4|147635.8|147545.8|147647.4|147557.4|147629.9|147539.9|17
1617218210000|2021-03-31 19:16:50|147634.8|147544.8|147638.4|147548.4|147638.5|147548.5|147630.6|147540.6|22
1617218220000|2021-03-31 19:17:00|147638.5|147548.5|147632.3|147542.3|147638.9|147548.9|147624.9|147534.9|16
1617218230000|2021-03-31 19:17:10|147632.5|147542.5|147633.2|147543.2|147637.5|147547.5|147624.9|147534.9|24
1617218240000|2021-03-31 19:17:20|147631.5|147541.5|147630.3|147540.3|147635.2|147545.2|147627.8|147537.8|27
1617218250000|2021-03-31 19:17:30|147634.3|147544.3|147636.7|147546.7|147638.9|147548.9|147630.9|147540.9|17
1617218260000|2021-03-31 19:17:40|147635.9|147545.9|147636.1|147546.1|147645.8|147555.8|147623.2|147533.2|29
1617218270000|2021-03-31 19:17:50|147643|147553|147654.6|147564.6|147679.1|147589.1|147625.3|147535.3|34
1617218280000|2021-03-31 19:18:00|147651.2|147561.2|147657|147567|147665.8|147575.8|147649.8|147559.8|26
1617218290000|2021-03-31 19:18:10|147658.2|147568.2|147659|147569|147670|147580|147656.1|147566.1|27
1617218300000|2021-03-31 19:18:20|147658.5|147568.5|147655.7|147565.7|147666.3|147576.3|147647.7|147557.7|25
1617218310000|2021-03-31 19:18:30|147654.6|147564.6|147638.4|147548.4|147676|147586|147638.4|147548.4|26
1617218320000|2021-03-31 19:18:40|147640|147550|147640.7|147550.7|147640.9|147550.9|147635.4|147545.4|28
1617218330000|2021-03-31 19:18:50|147639.2|147549.2|147633.8|147543.8|147641.2|147551.2|147631.7|147541.7|21
1617218340000|2021-03-31 19:19:00|147637.3|147547.3|147630|147540|147637.3|147547.3|147629.9|147539.9|23
1617218350000|2021-03-31 19:19:10|147629.4|147539.4|147629.1|147539.1|147630.7|147540.7|147626.1|147536.1|19
1617218360000|2021-03-31 19:19:20|147628.6|147538.6|147625.2|147535.2|147631.6|147541.6|147624.8|147534.8|19
1617218370000|2021-03-31 19:19:30|147624.8|147534.8|147634.3|147544.3|147634.8|147544.8|147624.1|147534.1|31
1617218380000|2021-03-31 19:19:40|147637.2|147547.2|147633.4|147543.4|147637.4|147547.4|147633.4|147543.4|16
1617218390000|2021-03-31 19:19:50|147634.8|147544.8|147636.3|147546.3|147637.1|147547.1|147634.7|147544.7|26
1617218400000|2021-03-31 19:20:00|147635.8|147545.8|147647.6|147557.6|147647.6|147557.6|147635.2|147545.2|24
1617218410000|2021-03-31 19:20:10|147647|147557|147647.1|147557.1|147647.3|147557.3|147640.2|147550.2|22
1617218420000|2021-03-31 19:20:20|147644.9|147554.9|147652.8|147562.8|147652.8|147562.8|147643.6|147553.6|17
1617218430000|2021-03-31 19:20:30|147648.9|147558.9|147639.5|147549.5|147649.7|147559.7|147638|147548|30
1617218440000|2021-03-31 19:20:40|147637.1|147547.1|147640.5|147550.5|147642|147552|147635.6|147545.6|27
1617218450000|2021-03-31 19:20:50|147642|147552|147639.4|147549.4|147642|147552|147638.3|147548.3|17
1617218460000|2021-03-31 19:21:00|147641.5|147551.5|147645.2|147555.2|147646.1|147556.1|147634.7|147544.7|28
1617218470000|2021-03-31 19:21:10|147644.1|147554.1|147638|147548|147659.5|147569.5|147637.1|147547.1|18
1617218480000|2021-03-31 19:21:20|147642.2|147552.2|147673.6|147583.6|147679.4|147589.4|147640|147550|22
1617218490000|2021-03-31 19:21:30|147672.9|147582.9|147662.3|147572.3|147678.4|147588.4|147659.3|147569.3|25
1617218500000|2021-03-31 19:21:40|147659.6|147569.6|147642.5|147552.5|147662|147572|147641|147551|21
1617218510000|2021-03-31 19:21:50|147640.2|147550.2|147646|147556|147647.9|147557.9|147636.7|147546.7|22
1617218520000|2021-03-31 19:22:00|147645.9|147555.9|147644.9|147554.9|147645.9|147555.9|147640.8|147550.8|24
1617218530000|2021-03-31 19:22:10|147644.4|147554.4|147641.7|147551.7|147647.5|147557.5|147637.8|147547.8|22
1617218540000|2021-03-31 19:22:20|147640.4|147550.4|147645.2|147555.2|147647.7|147557.7|147637.6|147547.6|14
1617218550000|2021-03-31 19:22:30|147647.1|147557.1|147641|147551|147647.1|147557.1|147630.5|147540.5|22
1617218560000|2021-03-31 19:22:40|147640.4|147550.4|147639.9|147549.9|147645.3|147555.3|147637.8|147547.8|26
1617218570000|2021-03-31 19:22:50|147640.3|147550.3|147633.9|147543.9|147645.4|147555.4|147633.9|147543.9|23
1617218580000|2021-03-31 19:23:00|147633.8|147543.8|147633.9|147543.9|147637.4|147547.4|147632.3|147542.3|27
1617218590000|2021-03-31 19:23:10|147634.1|147544.1|147635.3|147545.3|147635.4|147545.4|147630.1|147540.1|20
1617218600000|2021-03-31 19:23:20|147636.5|147546.5|147638.3|147548.3|147638.9|147548.9|147635.9|147545.9|15
1617218610000|2021-03-31 19:23:30|147639.4|147549.4|147657|147567|147660.1|147570.1|147637.9|147547.9|22
1617218620000|2021-03-31 19:23:40|147657.6|147567.6|147668.6|147578.6|147678.3|147588.3|147657.6|147567.6|21
1617218630000|2021-03-31 19:23:50|147673.8|147583.8|147674|147584|147676.4|147586.4|147667.8|147577.8|16
1617218640000|2021-03-31 19:24:00|147675.7|147585.7|147671.1|147581.1|147677.6|147587.6|147671.1|147581.1|19
1617218650000|2021-03-31 19:24:10|147673.1|147583.1|147673|147583|147674.6|147584.6|147667.6|147577.6|24
1617218660000|2021-03-31 19:24:20|147672.4|147582.4|147715.5|147625.5|147716.1|147626.1|147671.1|147581.1|23
1617218670000|2021-03-31 19:24:30|147718|147628|147730|147640|147731.7|147641.7|147714.5|147624.5|24
1617218680000|2021-03-31 19:24:40|147732.1|147642.1|147725.9|147635.9|147732.1|147642.1|147717.7|147627.7|16
1617218690000|2021-03-31 19:24:50|147719.4|147629.4|147720.9|147630.9|147729.6|147639.6|147717.9|147627.9|21
1617218700000|2021-03-31 19:25:00|147720.6|147630.6|147714.6|147624.6|147722.7|147632.7|147714.6|147624.6|15
1617218710000|2021-03-31 19:25:10|147714.5|147624.5|147701.1|147611.1|147725|147635|147699.9|147609.9|21
1617218720000|2021-03-31 19:25:20|147697.9|147607.9|147710.7|147620.7|147714.4|147624.4|147697.9|147607.9|16
1617218730000|2021-03-31 19:25:30|147709.9|147619.9|147697.9|147607.9|147710.5|147620.5|147691.7|147601.7|21
1617218740000|2021-03-31 19:25:40|147700.1|147610.1|147713.2|147623.2|147719|147629|147697.8|147607.8|22
1617218750000|2021-03-31 19:25:50|147712.4|147622.4|147720.6|147630.6|147722.7|147632.7|147708.3|147618.3|21
1617218760000|2021-03-31 19:26:00|147721.2|147631.2|147721.5|147631.5|147721.8|147631.8|147719.4|147629.4|19
1617218770000|2021-03-31 19:26:10|147719.1|147629.1|147712.9|147622.9|147721|147631|147705.9|147615.9|20
1617218780000|2021-03-31 19:26:20|147711.6|147621.6|147723.7|147633.7|147724.5|147634.5|147711|147621|17
1617218790000|2021-03-31 19:26:30|147724.2|147634.2|147724|147634|147727.9|147637.9|147722.7|147632.7|22
1617218800000|2021-03-31 19:26:40|147723.8|147633.8|147726.5|147636.5|147727.9|147637.9|147719.5|147629.5|16
1617218810000|2021-03-31 19:26:50|147727.6|147637.6|147728.6|147638.6|147734.7|147644.7|147724.9|147634.9|14
1617218820000|2021-03-31 19:27:00|147722.8|147632.8|147724.7|147634.7|147728.9|147638.9|147722.8|147632.8|24
1617218830000|2021-03-31 19:27:10|147722.8|147632.8|147724.6|147634.6|147725.4|147635.4|147722.1|147632.1|21
1617218840000|2021-03-31 19:27:20|147725.4|147635.4|147722.2|147632.2|147726.8|147636.8|147722.2|147632.2|19
1617218850000|2021-03-31 19:27:30|147722.5|147632.5|147724.1|147634.1|147737.8|147647.8|147722.5|147632.5|20
1617218860000|2021-03-31 19:27:40|147723.1|147633.1|147730.3|147640.3|147750.2|147640.3|147716|147610.6|23
1617218870000|2021-03-31 19:27:50|147726.8|147636.8|147721|147631|147729.7|147639.7|147720.1|147630.1|20
1617218880000|2021-03-31 19:28:00|147717.9|147627.9|147727|147637|147728.2|147638.2|147717.9|147627.9|22
1617218890000|2021-03-31 19:28:10|147727.5|147637.5|147722.4|147632.4|147727.5|147637.5|147721.5|147631.5|20
1617218900000|2021-03-31 19:28:20|147722.9|147632.9|147729.3|147639.3|147729.3|147639.3|147722.3|147632.3|8
1617218910000|2021-03-31 19:28:30|147729|147639|147724.9|147634.9|147729|147639|147723.6|147633.6|8
1617218920000|2021-03-31 19:28:40|147723.4|147633.4|147729.4|147639.4|147731|147641|147723.4|147633.4|8
1617218930000|2021-03-31 19:28:50|147728.8|147638.8|147727|147637|147731.4|147641.4|147726|147636|13
1617218940000|2021-03-31 19:29:00|147727.2|147637.2|147726.6|147636.6|147729.9|147639.9|147724.2|147634.2|21
1617218950000|2021-03-31 19:29:10|147725.7|147635.7|147787.7|147657.7|147787.8|147667.6|147725|147635|22
1617218960000|2021-03-31 19:29:20|147784|147654|147745.9|147615.9|147790.5|147660.5|147745.9|147615.9|35
1617218970000|2021-03-31 19:29:30|147746.5|147616.5|147755.7|147625.7|147755.7|147650.8|147722.4|147609.1|21
1617218980000|2021-03-31 19:29:40|147755.5|147625.5|147760.9|147630.9|147763|147633|147753.1|147623.1|18
1617218990000|2021-03-31 19:29:50|147759.7|147629.7|147767.9|147637.9|147767.9|147637.9|147757.3|147627.3|18
1617219000000|2021-03-31 19:30:00|147768.2|147638.2|147760.9|147630.9|147771.8|147660.6|147739.8|147630.9|19
1617219010000|2021-03-31 19:30:10|147758.7|147628.7|147746|147616|147762.4|147632.4|147746|147616|18
1617219020000|2021-03-31 19:30:20|147745.2|147615.2|147747.4|147657.4|147767.4|147658.1|147745.1|147615.1|28
1617219030000|2021-03-31 19:30:30|147747.5|147657.5|147751.1|147661.1|147761.1|147671.1|147727.8|147637.8|27
1617219040000|2021-03-31 19:30:40|147750.8|147660.8|147768.4|147678.4|147774.1|147684.1|147745.4|147655.4|29
1617219050000|2021-03-31 19:30:50|147769.9|147679.9|147767.8|147677.8|147775|147685|147767.5|147677.5|18
1617219060000|2021-03-31 19:31:00|147769.2|147679.2|147746.9|147656.9|147769.2|147679.2|147746.9|147656.9|20
1617219070000|2021-03-31 19:31:10|147751.8|147661.8|147770.8|147640.8|147773.9|147661.8|147751.8|147635.3|15
1617219080000|2021-03-31 19:31:20|147771.4|147641.4|147767.5|147637.5|147773.7|147643.7|147767.4|147637.4|21
1617219090000|2021-03-31 19:31:30|147767.1|147637.1|147767.9|147637.9|147773.6|147643.6|147767.1|147637.1|14
1617219100000|2021-03-31 19:31:40|147775.6|147645.6|147764.5|147634.5|147775.6|147645.6|147762.6|147632.6|10
1617219110000|2021-03-31 19:31:50|147767.3|147637.3|147761.1|147631.1|147767.3|147637.3|147761.1|147631.1|15
1617219120000|2021-03-31 19:32:00|147761.6|147631.6|147726.7|147636.7|147761.6|147656.4|147726.7|147631.6|12
1617219130000|2021-03-31 19:32:10|147729|147639|147795.3|147705.3|147798.2|147708.2|147725|147635|25
1617219140000|2021-03-31 19:32:20|147795.4|147705.4|147846.6|147716.6|147851.7|147742.8|147791.1|147701.1|29
1617219150000|2021-03-31 19:32:30|147847|147717|147824.3|147734.3|147847|147739.2|147822.2|147713.4|24
1617219160000|2021-03-31 19:32:40|147825|147735|147829.1|147739.1|147829.4|147739.4|147824.9|147734.9|19
1617219170000|2021-03-31 19:32:50|147829.4|147739.4|147827.1|147737.1|147830.4|147740.4|147827.1|147737.1|13
1617219180000|2021-03-31 19:33:00|147828.7|147738.7|147828.9|147738.9|147829.3|147739.3|147826.3|147736.3|16
1617219190000|2021-03-31 19:33:10|147828.7|147738.7|147826.6|147736.6|147832|147742|147822.9|147732.9|26
1617219200000|2021-03-31 19:33:20|147827|147737|147817.2|147727.2|147827|147737|147813.1|147723.1|28
1617219210000|2021-03-31 19:33:30|147817.3|147727.3|147814.5|147724.5|147817.3|147727.3|147803.1|147713.1|25
1617219220000|2021-03-31 19:33:40|147814.9|147724.9|147814.5|147724.5|147817.7|147727.7|147812|147722|19
1617219230000|2021-03-31 19:33:50|147814.4|147724.4|147781.2|147691.2|147814.9|147724.9|147778|147680.5|27
1617219240000|2021-03-31 19:34:00|147781|147691|147778.9|147688.9|147781.6|147691.6|147776.1|147686.1|16
1617219250000|2021-03-31 19:34:10|147775.3|147685.3|147777.5|147687.5|147782|147692|147773.4|147683.4|14
1617219260000|2021-03-31 19:34:20|147777.7|147687.7|147769.8|147679.8|147777.7|147687.7|147767.6|147677.6|23
1617219270000|2021-03-31 19:34:30|147768.5|147678.5|147754.2|147664.2|147768.5|147678.5|147753.9|147663.9|24
1617219280000|2021-03-31 19:34:40|147754.7|147664.7|147768.6|147678.6|147768.6|147678.6|147753.1|147663.1|20
1617219290000|2021-03-31 19:34:50|147768.8|147678.8|147764.8|147674.8|147775.3|147685.3|147764.8|147674.8|26
1617219300000|2021-03-31 19:35:00|147763.9|147673.9|147772|147682|147772.5|147682.5|147741.8|147651.8|29
1617219310000|2021-03-31 19:35:10|147768.1|147678.1|147770.7|147680.7|147773.7|147683.7|147767.8|147677.8|15
1617219320000|2021-03-31 19:35:20|147769.8|147679.8|147776.8|147686.8|147777.2|147687.2|147769.8|147679.8|15
1617219330000|2021-03-31 19:35:30|147777.2|147687.2|147774.2|147684.2|147777.5|147687.5|147774.2|147684.2|15
1617219340000|2021-03-31 19:35:40|147774.7|147684.7|147777.9|147687.9|147779.4|147689.4|147774.7|147684.7|20
1617219350000|2021-03-31 19:35:50|147777.8|147687.8|147777.5|147687.5|147778.6|147688.6|147777.3|147687.3|14
1617219360000|2021-03-31 19:36:00|147779.9|147689.9|147773.1|147683.1|147782.3|147692.3|147771.4|147681.4|21
1617219370000|2021-03-31 19:36:10|147773.2|147683.2|147776.5|147686.5|147778.3|147688.3|147771.3|147681.3|20
1617219380000|2021-03-31 19:36:20|147776.4|147686.4|147776.7|147686.7|147778.1|147688.1|147774.3|147684.3|15
1617219390000|2021-03-31 19:36:30|147776.4|147686.4|147775.2|147685.2|147777.8|147687.8|147775.2|147685.2|13
1617219400000|2021-03-31 19:36:40|147775.7|147685.7|147782.4|147692.4|147782.8|147692.8|147775.7|147685.7|16
1617219410000|2021-03-31 19:36:50|147781.3|147691.3|147781.5|147691.5|147800.5|147710.5|147780.4|147690.4|14
1617219420000|2021-03-31 19:37:00|147783.6|147693.6|147793|147703|147799.1|147709.1|147774.8|147684.8|21
1617219430000|2021-03-31 19:37:10|147792.5|147702.5|147808.6|147718.6|147813.8|147723.8|147792.5|147702.5|26
1617219440000|2021-03-31 19:37:20|147809.7|147719.7|147776.4|147686.4|147809.7|147719.7|147775.7|147685.7|19
1617219450000|2021-03-31 19:37:30|147776.1|147686.1|147769.8|147679.8|147778|147688|147768.4|147678.4|22
1617219460000|2021-03-31 19:37:40|147769.4|147679.4|147773.4|147683.4|147774|147684|147764.6|147674.6|21
1617219470000|2021-03-31 19:37:50|147773.7|147683.7|147768.5|147678.5|147774|147684|147767.9|147677.9|16
1617219480000|2021-03-31 19:38:00|147768.2|147678.2|147786.4|147696.4|147799.1|147709.1|147766.8|147676.8|23
1617219490000|2021-03-31 19:38:10|147786.5|147696.5|147792.4|147702.4|147792.4|147702.4|147784.6|147694.6|23
1617219500000|2021-03-31 19:38:20|147792.6|147702.6|147793.7|147703.7|147794.9|147704.9|147791.5|147701.5|23
1617219510000|2021-03-31 19:38:30|147788.7|147698.7|147786.2|147696.2|147797.5|147707.5|147780|147690|35
1617219520000|2021-03-31 19:38:40|147783.1|147693.1|147792.8|147702.8|147793.1|147703.1|147783.1|147693.1|23
1617219530000|2021-03-31 19:38:50|147792.6|147702.6|147794.7|147704.7|147799.8|147709.8|147786|147696|26
1617219540000|2021-03-31 19:39:00|147795.8|147705.8|147790.8|147700.8|147795.8|147705.8|147780.4|147690.4|19
1617219550000|2021-03-31 19:39:10|147791.7|147701.7|147809.3|147719.3|147810.7|147720.7|147791.7|147701.7|26
1617219560000|2021-03-31 19:39:20|147809|147719|147809.2|147719.2|147809.7|147719.7|147805.5|147715.5|17
1617219570000|2021-03-31 19:39:30|147808.4|147718.4|147813.9|147723.9|147817.2|147727.2|147807.5|147717.5|29
1617219580000|2021-03-31 19:39:40|147813.8|147723.8|147784|147694|147817.7|147727.7|147775.1|147685.1|26
1617219590000|2021-03-31 19:39:50|147780.8|147690.8|147767.7|147677.7|147780.8|147690.8|147767.2|147677.2|25
1617219600000|2021-03-31 19:40:00|147767.1|147677.1|147811.8|147721.8|147816.4|147726.4|147760.3|147670.3|29
1617219610000|2021-03-31 19:40:10|147809.4|147719.4|147817.5|147727.5|147817.6|147727.6|147809.4|147719.4|20
1617219620000|2021-03-31 19:40:20|147817.6|147727.6|147813.3|147723.3|147817.6|147727.6|147811.3|147721.3|19
1617219630000|2021-03-31 19:40:30|147813.5|147723.5|147814.8|147724.8|147814.8|147724.8|147812.6|147722.6|10
1617219640000|2021-03-31 19:40:40|147810.9|147720.9|147816.9|147726.9|147817.8|147727.8|147808.5|147718.5|15
1617219650000|2021-03-31 19:40:50|147816.6|147726.6|147817.1|147727.1|147817.1|147727.1|147806.1|147716.1|13
1617219660000|2021-03-31 19:41:00|147817.5|147727.5|147809.2|147719.2|147817.5|147727.5|147804.7|147714.7|22
1617219670000|2021-03-31 19:41:10|147807.5|147717.5|147809.3|147719.3|147811.5|147721.5|147801|147711|19
1617219680000|2021-03-31 19:41:20|147809.7|147719.7|147810.6|147720.6|147810.6|147720.6|147805.9|147715.9|15
1617219690000|2021-03-31 19:41:30|147810.9|147720.9|147771.1|147681.1|147810.9|147720.9|147769.2|147679.2|25
1617219700000|2021-03-31 19:41:40|147767.6|147677.6|147803|147713|147811.7|147721.7|147767.6|147677.6|17
1617219710000|2021-03-31 19:41:50|147809.3|147719.3|147813.8|147723.8|147813.8|147723.8|147807.2|147717.2|13
1617219720000|2021-03-31 19:42:00|147813.2|147723.2|147810.4|147720.4|147813.4|147723.4|147809.9|147719.9|13
1617219730000|2021-03-31 19:42:10|147811.3|147721.3|147819.3|147729.3|147823.6|147733.6|147811.3|147721.3|16
1617219740000|2021-03-31 19:42:20|147816.1|147726.1|147818|147728|147820.5|147730.5|147816.1|147726.1|18
1617219750000|2021-03-31 19:42:30|147818.7|147728.7|147822.7|147732.7|147824|147734|147818.6|147728.6|21
1617219760000|2021-03-31 19:42:40|147821.8|147731.8|147818.9|147728.9|147822.6|147732.6|147816.4|147726.4|12
1617219770000|2021-03-31 19:42:50|147810.5|147720.5|147796.1|147706.1|147820.5|147730.5|147792.7|147702.7|26
1617219780000|2021-03-31 19:43:00|147795.4|147705.4|147815|147725|147820.6|147730.6|147795.4|147705.4|17
1617219790000|2021-03-31 19:43:10|147784.5|147694.5|147728.4|147638.4|147784.5|147694.5|147717.3|147627.3|32
1617219800000|2021-03-31 19:43:20|147729.2|147639.2|147706.4|147616.4|147729.2|147639.2|147703.1|147613.1|25
1617219810000|2021-03-31 19:43:30|147706.1|147616.1|147719.8|147629.8|147729.6|147639.6|147706.1|147616.1|24
1617219820000|2021-03-31 19:43:40|147725.2|147635.2|147715.4|147625.4|147725.2|147635.2|147711.2|147621.2|30
1617219830000|2021-03-31 19:43:50|147714.9|147624.9|147716.4|147626.4|147716.4|147626.4|147711.2|147621.2|30
1617219840000|2021-03-31 19:44:00|147714.9|147624.9|147711.7|147621.7|147715.3|147625.3|147709.7|147619.7|30
1617219850000|2021-03-31 19:44:10|147715.6|147625.6|147715|147625|147719.6|147629.6|147706.6|147616.6|29
1617219860000|2021-03-31 19:44:20|147714.7|147624.7|147716|147626|147716.6|147626.6|147710.3|147620.3|18
1617219870000|2021-03-31 19:44:30|147715.9|147625.9|147713.7|147623.7|147716.4|147626.4|147713.7|147623.7|20
1617219880000|2021-03-31 19:44:40|147713.2|147623.2|147709.2|147619.2|147714|147624|147709.2|147619.2|12
1617219890000|2021-03-31 19:44:50|147709.4|147619.4|147713.4|147623.4|147713.4|147623.4|147708.5|147618.5|10
1617219900000|2021-03-31 19:45:00|147712.8|147622.8|147703.3|147613.3|147715.4|147625.4|147703.3|147613.3|14
1617219910000|2021-03-31 19:45:10|147703.1|147613.1|147710.7|147620.7|147716.2|147626.2|147701.5|147611.5|21
1617219920000|2021-03-31 19:45:20|147711.4|147621.4|147722.6|147632.6|147722.9|147632.9|147710.8|147620.8|24
1617219930000|2021-03-31 19:45:30|147720.7|147630.7|147717.3|147627.3|147729.4|147639.4|147714.4|147624.4|26
1617219940000|2021-03-31 19:45:40|147716.8|147626.8|147725.5|147635.5|147725.5|147635.5|147711.9|147621.9|30
1617219950000|2021-03-31 19:45:50|147725.7|147635.7|147722.5|147632.5|147727.7|147637.7|147722.5|147632.5|24
1617219960000|2021-03-31 19:46:00|147722.4|147632.4|147726.3|147636.3|147729.1|147639.1|147720.3|147630.3|14
1617219970000|2021-03-31 19:46:10|147726.4|147636.4|147721.8|147631.8|147726.8|147636.8|147721.8|147631.8|16
1617219980000|2021-03-31 19:46:20|147724|147634|147725.2|147635.2|147725.5|147635.5|147722|147632|14
1617219990000|2021-03-31 19:46:30|147718.8|147628.8|147722.7|147632.7|147731.1|147641.1|147714.5|147624.5|14
1617220000000|2021-03-31 19:46:40|147725.1|147635.1|147727.7|147637.7|147728.3|147638.3|147724.3|147634.3|19
1617220010000|2021-03-31 19:46:50|147725.8|147635.8|147729.5|147639.5|147734.3|147644.3|147723|147633|18
1617220020000|2021-03-31 19:47:00|147729.4|147639.4|147743|147653|147747.3|147657.3|147729|147639|30
1617220030000|2021-03-31 19:47:10|147740.5|147650.5|147740.1|147650.1|147747.1|147657.1|147738.9|147648.9|29
1617220040000|2021-03-31 19:47:20|147740.9|147650.9|147759.7|147669.7|147764.3|147674.3|147740.2|147650.2|35
1617220050000|2021-03-31 19:47:30|147757|147667|147753.9|147663.9|147760.3|147670.3|147741.9|147651.9|32
1617220060000|2021-03-31 19:47:40|147753.7|147663.7|147752.3|147662.3|147754.1|147664.1|147751.7|147661.7|19
1617220070000|2021-03-31 19:47:50|147755.5|147665.5|147760.7|147670.7|147763.8|147673.8|147752.2|147662.2|26
1617220080000|2021-03-31 19:48:00|147760.5|147670.5|147754.1|147664.1|147765.9|147675.9|147742.6|147652.6|21
1617220090000|2021-03-31 19:48:10|147753.9|147663.9|147758.1|147668.1|147760.2|147670.2|147753.8|147663.8|21
1617220100000|2021-03-31 19:48:20|147757.9|147667.9|147763.6|147673.6|147768.4|147678.4|147753.8|147663.8|29
1617220110000|2021-03-31 19:48:30|147760.6|147670.6|147756|147666|147767.1|147677.1|147754.6|147664.6|25
1617220120000|2021-03-31 19:48:40|147755|147665|147762.5|147672.5|147767.5|147677.5|147754.9|147664.9|25
1617220130000|2021-03-31 19:48:50|147762.4|147672.4|147774.3|147644.3|147786.3|147672.4|147759.1|147642|22
1617220140000|2021-03-31 19:49:00|147783.7|147653.7|147759.5|147669.5|147789.9|147682.2|147757.1|147653.7|28
1617220150000|2021-03-31 19:49:10|147756.8|147666.8|147746.9|147656.9|147762.9|147672.9|147746.1|147656.1|33
1617220160000|2021-03-31 19:49:20|147740.1|147650.1|147731.9|147641.9|147745.1|147655.1|147730.3|147640.3|31
1617220170000|2021-03-31 19:49:30|147733.4|147643.4|147741.6|147651.6|147744.4|147654.4|147728.2|147638.2|24
1617220180000|2021-03-31 19:49:40|147741.4|147651.4|147739.6|147649.6|147744.3|147654.3|147736.6|147646.6|22
1617220190000|2021-03-31 19:49:50|147739.2|147649.2|147736.9|147646.9|147739.8|147649.8|147734.7|147644.7|15
1617220200000|2021-03-31 19:50:00|147738.2|147648.2|147737.8|147647.8|147738.3|147648.3|147735.6|147645.6|22
1617220210000|2021-03-31 19:50:10|147737.2|147647.2|147735.1|147645.1|147737.2|147647.2|147720.9|147630.9|24
1617220220000|2021-03-31 19:50:20|147733.1|147643.1|147835.2|147705.2|147836.1|147719.6|147730.6|147640.6|34
1617220230000|2021-03-31 19:50:30|147834.2|147704.2|147812.5|147722.5|147834.2|147729.6|147810.8|147702.9|29
1617220240000|2021-03-31 19:50:40|147811.1|147721.1|147809.1|147719.1|147812.5|147722.5|147808.1|147718.1|21
1617220250000|2021-03-31 19:50:50|147808.8|147718.8|147814|147724|147814|147724|147808.8|147718.8|16
1617220260000|2021-03-31 19:51:00|147811.5|147721.5|147814.2|147724.2|147817.1|147727.1|147811.5|147721.5|16
1617220270000|2021-03-31 19:51:10|147813.3|147723.3|147811|147721|147818|147728|147806.6|147716.6|26
1617220280000|2021-03-31 19:51:20|147813.7|147723.7|147810.3|147720.3|147819.9|147729.9|147809.3|147719.3|28
1617220290000|2021-03-31 19:51:30|147808.6|147718.6|147820.3|147730.3|147821|147731|147808.6|147718.6|26
1617220300000|2021-03-31 19:51:40|147816|147726|147828.1|147738.1|147832.7|147742.7|147816|147726|28
1617220310000|2021-03-31 19:51:50|147826.9|147736.9|147821.8|147731.8|147827.5|147737.5|147819.3|147729.3|19
1617220320000|2021-03-31 19:52:00|147822.5|147732.5|147830.7|147740.7|147832|147742|147822.5|147732.5|29
1617220330000|2021-03-31 19:52:10|147829.2|147739.2|147832.1|147742.1|147842|147752|147826.9|147736.9|20
1617220340000|2021-03-31 19:52:20|147830.9|147740.9|147833.5|147743.5|147842.9|147752.9|147830.9|147740.9|18
1617220350000|2021-03-31 19:52:30|147832.7|147742.7|147830.1|147740.1|147832.8|147742.8|147827|147737|19
1617220360000|2021-03-31 19:52:40|147828.8|147738.8|147828.2|147738.2|147831.6|147741.6|147824.9|147734.9|19
1617220370000|2021-03-31 19:52:50|147826.1|147736.1|147811.4|147721.4|147827.3|147737.3|147811.4|147721.4|24
1617220380000|2021-03-31 19:53:00|147811.3|147721.3|147813.3|147723.3|147815.2|147725.2|147810.8|147720.8|28
1617220390000|2021-03-31 19:53:10|147813.4|147723.4|147811|147721|147814.7|147724.7|147810.2|147720.2|20
1617220400000|2021-03-31 19:53:20|147810.3|147720.3|147810.6|147720.6|147811.6|147721.6|147809.2|147719.2|23
1617220410000|2021-03-31 19:53:30|147810.4|147720.4|147809.9|147719.9|147811.7|147721.7|147808.7|147718.7|19
1617220420000|2021-03-31 19:53:40|147809.3|147719.3|147809|147719|147811|147721|147806.2|147716.2|19
1617220430000|2021-03-31 19:53:50|147809.4|147719.4|147808.7|147718.7|147810.4|147720.4|147808.6|147718.6|23
1617220440000|2021-03-31 19:54:00|147807.8|147717.8|147808.7|147718.7|147811.9|147721.9|147807.8|147717.8|18
1617220450000|2021-03-31 19:54:10|147811.1|147721.1|147814.6|147724.6|147815.1|147725.1|147810.7|147720.7|26
1617220460000|2021-03-31 19:54:20|147814.1|147724.1|147814.7|147724.7|147816.4|147726.4|147807.9|147717.9|27
1617220470000|2021-03-31 19:54:30|147816.4|147726.4|147810.5|147720.5|147817.8|147727.8|147808.8|147718.8|25
1617220480000|2021-03-31 19:54:40|147810.6|147720.6|147810|147720|147811.4|147721.4|147808.2|147718.2|17
1617220490000|2021-03-31 19:54:50|147810.5|147720.5|147814.9|147724.9|147818.2|147728.2|147809.5|147719.5|28
1617220500000|2021-03-31 19:55:00|147815.3|147725.3|147825.3|147735.3|147826.7|147736.7|147813.5|147723.5|26
1617220510000|2021-03-31 19:55:10|147825.4|147735.4|147850.9|147760.9|147850.9|147760.9|147825.4|147735.4|32
1617220520000|2021-03-31 19:55:20|147851.1|147761.1|147849.4|147759.4|147851.5|147761.5|147847.9|147757.9|23
1617220530000|2021-03-31 19:55:30|147848.9|147758.9|147830.8|147740.8|147851|147761|147829.8|147739.8|29
1617220540000|2021-03-31 19:55:40|147830.6|147740.6|147833.3|147743.3|147833.3|147743.3|147827.7|147737.7|20
1617220550000|2021-03-31 19:55:50|147833.2|147743.2|147843.2|147753.2|147847.9|147757.9|147831.7|147741.7|22
1617220560000|2021-03-31 19:56:00|147842.8|147752.8|147819.2|147729.2|147850.8|147760.8|147819.2|147729.2|32
1617220570000|2021-03-31 19:56:10|147820.6|147730.6|147811.4|147721.4|147821.9|147731.9|147811.4|147721.4|24
1617220580000|2021-03-31 19:56:20|147811.7|147721.7|147816.2|147726.2|147819.8|147729.8|147811.5|147721.5|28
1617220590000|2021-03-31 19:56:30|147815.4|147725.4|147812.9|147722.9|147816.2|147726.2|147806|147716|30
1617220600000|2021-03-31 19:56:40|147812.7|147722.7|147801.5|147711.5|147813.9|147723.9|147801.5|147711.5|26
1617220610000|2021-03-31 19:56:50|147801.8|147711.8|147800.3|147710.3|147803.9|147713.9|147798.8|147708.8|24
1617220620000|2021-03-31 19:57:00|147796.6|147706.6|147795.4|147705.4|147797.4|147707.4|147794.7|147704.7|18
1617220630000|2021-03-31 19:57:10|147796.6|147706.6|147791.9|147701.9|147797.8|147707.8|147790.3|147700.3|23
1617220640000|2021-03-31 19:57:20|147792.1|147702.1|147796|147706|147796.6|147706.6|147792.1|147702.1|22
1617220650000|2021-03-31 19:57:30|147796.5|147706.5|147778.2|147688.2|147803|147713|147778.2|147688.2|26
1617220660000|2021-03-31 19:57:40|147778.3|147688.3|147780.1|147690.1|147790.4|147700.4|147775.5|147685.5|22
1617220670000|2021-03-31 19:57:50|147780.3|147690.3|147782.4|147692.4|147782.4|147692.4|147778.3|147688.3|23
1617220680000|2021-03-31 19:58:00|147783.1|147693.1|147781.9|147691.9|147786.4|147696.4|147781.7|147691.7|20
1617220690000|2021-03-31 19:58:10|147781.7|147691.7|147778.3|147688.3|147782|147692|147778|147688|13
1617220700000|2021-03-31 19:58:20|147778.4|147688.4|147775.1|147685.1|147780.6|147690.6|147775.1|147685.1|13
1617220710000|2021-03-31 19:58:30|147774.8|147684.8|147775.7|147685.7|147775.7|147685.7|147774|147684|11
1617220720000|2021-03-31 19:58:40|147776|147686|147674.7|147584.7|147776|147686|147672.4|147582.4|30
1617220730000|2021-03-31 19:58:50|147679.1|147589.1|147665.9|147575.9|147679.1|147589.1|147665.8|147575.8|29
1617220740000|2021-03-31 19:59:00|147665.3|147575.3|147672|147582|147673.7|147583.7|147665.3|147575.3|18
1617220750000|2021-03-31 19:59:10|147670.6|147580.6|147667.5|147577.5|147675.7|147585.7|147664|147574|28
1617220760000|2021-03-31 19:59:20|147671.4|147581.4|147676.4|147586.4|147683.7|147593.7|147669.6|147579.6|21
1617220770000|2021-03-31 19:59:30|147676.5|147586.5|147675.3|147585.3|147677.9|147587.9|147673.4|147583.4|20
1617220780000|2021-03-31 19:59:40|147675.2|147585.2|147678.9|147588.9|147678.9|147588.9|147669.2|147579.2|29
1617220790000|2021-03-31 19:59:50|147679.6|147589.6|147682.6|147592.6|147685.8|147595.8|147679.6|147589.6|25
1617220800000|2021-03-31 20:00:00|147680.9|147590.9|147661.9|147571.9|147682.1|147592.1|147661.9|147571.9|28
1617220810000|2021-03-31 20:00:10|147670.7|147580.7|147666.7|147576.7|147674.1|147584.1|147666.3|147576.3|28
1617220820000|2021-03-31 20:00:20|147667.4|147577.4|147657.7|147567.7|147667.4|147577.4|147657.3|147567.3|14
1617220830000|2021-03-31 20:00:30|147657.8|147567.8|147650.4|147560.4|147659.3|147569.3|147650.4|147560.4|20
1617220840000|2021-03-31 20:00:40|147650.7|147560.7|147659.7|147569.7|147661.6|147571.6|147650.7|147560.7|20
1617220850000|2021-03-31 20:00:50|147657.4|147567.4|147609.1|147519.1|147657.8|147567.8|147600.3|147510.3|28
1617220860000|2021-03-31 20:01:00|147610.4|147520.4|147612.6|147522.6|147612.9|147522.9|147599.3|147509.3|30
1617220870000|2021-03-31 20:01:10|147601.4|147511.4|147623.6|147533.6|147627.6|147537.6|147601.4|147511.4|27
1617220880000|2021-03-31 20:01:20|147623.9|147533.9|147766.4|147676.4|147768|147678|147623.9|147533.9|27
1617220890000|2021-03-31 20:01:30|147770.4|147680.4|147769.7|147679.7|147790.5|147683.3|147767|147658.1|28
1617220900000|2021-03-31 20:01:40|147772.2|147682.2|147769.1|147679.1|147772.2|147682.2|147765.5|147675.5|19
1617220910000|2021-03-31 20:01:50|147756.2|147666.2|147769.9|147639.9|147771.7|147675.8|147755.6|147639.8|26
1617220920000|2021-03-31 20:02:00|147769.8|147639.8|147763.2|147673.2|147809.5|147683.3|147762.2|147635.4|29
1617220930000|2021-03-31 20:02:10|147763.3|147673.3|147788.5|147658.5|147790.1|147674.1|147754.5|147658.5|23
1617220940000|2021-03-31 20:02:20|147787.8|147657.8|147752.9|147662.9|147787.8|147672.6|147752.9|147644.8|30
1617220950000|2021-03-31 20:02:30|147752.5|147662.5|147734.1|147644.1|147752.5|147662.5|147726.2|147636.2|28
1617220960000|2021-03-31 20:02:40|147737.1|147647.1|147736.3|147646.3|147738.8|147648.8|147730.4|147640.4|34
1617220970000|2021-03-31 20:02:50|147736.6|147646.6|147743.3|147653.3|147746.3|147656.3|147734.3|147644.3|29
1617220980000|2021-03-31 20:03:00|147743.7|147653.7|147748|147658|147750|147660|147739.4|147649.4|31
1617220990000|2021-03-31 20:03:10|147748.3|147658.3|147702.1|147612.1|147749.6|147659.6|147699|147609|28
1617221000000|2021-03-31 20:03:20|147702.7|147612.7|147722.2|147632.2|147725|147635|147701.6|147611.6|25
1617221010000|2021-03-31 20:03:30|147722.7|147632.7|147727.8|147637.8|147731.4|147641.4|147718.7|147628.7|32
1617221020000|2021-03-31 20:03:40|147725.8|147635.8|147712.5|147622.5|147735.2|147645.2|147709.9|147619.9|25
1617221030000|2021-03-31 20:03:50|147716.5|147626.5|147713.9|147623.9|147716.5|147626.5|147709.6|147619.6|21
1617221040000|2021-03-31 20:04:00|147706.9|147616.9|147703.8|147613.8|147706.9|147616.9|147702.9|147612.9|19
1617221050000|2021-03-31 20:04:10|147703.6|147613.6|147711.6|147621.6|147713|147623|147701.4|147611.4|20
1617221060000|2021-03-31 20:04:20|147710.9|147620.9|147711.3|147621.3|147712.8|147622.8|147707|147617|25
1617221070000|2021-03-31 20:04:30|147711.2|147621.2|147713.5|147623.5|147716|147626|147707.9|147617.9|27
1617221080000|2021-03-31 20:04:40|147713.9|147623.9|147712.1|147622.1|147713.9|147623.9|147710.6|147620.6|26
1617221090000|2021-03-31 20:04:50|147713|147623|147711.6|147621.6|147713.5|147623.5|147710.6|147620.6|21
1617221100000|2021-03-31 20:05:00|147712.1|147622.1|147712.9|147622.9|147713.2|147623.2|147709.6|147619.6|20
1617221110000|2021-03-31 20:05:10|147712.6|147622.6|147714.3|147624.3|147714.3|147624.3|147710.8|147620.8|21
1617221120000|2021-03-31 20:05:20|147714.9|147624.9|147711.4|147621.4|147715.1|147625.1|147711|147621|15
1617221130000|2021-03-31 20:05:30|147711.6|147621.6|147714.8|147624.8|147715.8|147625.8|147710.9|147620.9|19
1617221140000|2021-03-31 20:05:40|147715.3|147625.3|147709.2|147619.2|147715.9|147625.9|147709.1|147619.1|17
1617221150000|2021-03-31 20:05:50|147708.8|147618.8|147712.7|147622.7|147712.7|147622.7|147708.8|147618.8|13
1617221160000|2021-03-31 20:06:00|147712.9|147622.9|147711.7|147621.7|147713.6|147623.6|147711.2|147621.2|16
1617221170000|2021-03-31 20:06:10|147711.9|147621.9|147712|147622|147714|147624|147709.7|147619.7|20
1617221180000|2021-03-31 20:06:20|147712.4|147622.4|147722|147632|147723.8|147633.8|147711.2|147621.2|30
1617221190000|2021-03-31 20:06:30|147722.8|147632.8|147724.7|147634.7|147729.8|147639.8|147720.9|147630.9|25
1617221200000|2021-03-31 20:06:40|147724.8|147634.8|147724|147634|147727.6|147637.6|147723.8|147633.8|19
1617221210000|2021-03-31 20:06:50|147724.2|147634.2|147723.7|147633.7|147724.2|147634.2|147721.9|147631.9|17
1617221220000|2021-03-31 20:07:00|147723.8|147633.8|147723.6|147633.6|147724|147634|147719.8|147629.8|19
1617221230000|2021-03-31 20:07:10|147723.4|147633.4|147719.3|147629.3|147723.9|147633.9|147719.3|147629.3|17
1617221240000|2021-03-31 20:07:20|147719.6|147629.6|147724.4|147634.4|147724.6|147634.6|147719.1|147629.1|20
1617221250000|2021-03-31 20:07:30|147724.6|147634.6|147756.1|147666.1|147756.1|147666.1|147724.6|147634.6|26
1617221260000|2021-03-31 20:07:40|147759|147669|147775|147685|147775.1|147685.1|147758.7|147668.7|23
1617221270000|2021-03-31 20:07:50|147776.5|147686.5|147776.9|147686.9|147778.1|147688.1|147775|147685|23
1617221280000|2021-03-31 20:08:00|147779|147689|147768.8|147678.8|147779|147689|147768.8|147678.8|21
1617221290000|2021-03-31 20:08:10|147768.9|147678.9|147771.3|147681.3|147772.1|147682.1|147768.9|147678.9|21
1617221300000|2021-03-31 20:08:20|147773.4|147683.4|147773.1|147683.1|147773.5|147683.5|147772.5|147682.5|9
1617221310000|2021-03-31 20:08:30|147772.9|147682.9|147771.5|147681.5|147772.9|147682.9|147771.4|147681.4|18
1617221320000|2021-03-31 20:08:40|147771.8|147681.8|147771.9|147681.9|147772.6|147682.6|147770.3|147680.3|13
1617221330000|2021-03-31 20:08:50|147773.6|147683.6|147773.9|147683.9|147774.4|147684.4|147769.3|147679.3|17
1617221340000|2021-03-31 20:09:00|147773.6|147683.6|147773.4|147683.4|147776|147686|147767.5|147677.5|22
1617221350000|2021-03-31 20:09:10|147773.1|147683.1|147774.5|147684.5|147774.5|147684.5|147773.1|147683.1|13
1617221360000|2021-03-31 20:09:20|147773.4|147683.4|147772.5|147682.5|147774.4|147684.4|147771.3|147681.3|20
1617221370000|2021-03-31 20:09:30|147772.1|147682.1|147789.6|147699.6|147790.1|147700.1|147771.6|147681.6|31
1617221380000|2021-03-31 20:09:40|147790.1|147700.1|147799.1|147709.1|147801.6|147711.6|147789.7|147699.7|27
1617221390000|2021-03-31 20:09:50|147799.8|147709.8|147791|147701|147799.8|147709.8|147771.4|147681.4|32
1617221400000|2021-03-31 20:10:00|147791.8|147701.8|147787.2|147697.2|147793.2|147703.2|147786.1|147696.1|27
1617221410000|2021-03-31 20:10:10|147787.1|147697.1|147784.7|147694.7|147787.3|147697.3|147780.4|147690.4|21
1617221420000|2021-03-31 20:10:20|147785.1|147695.1|147786.8|147696.8|147787.4|147697.4|147781.6|147691.6|18
1617221430000|2021-03-31 20:10:30|147787.8|147697.8|147787.6|147697.6|147790.8|147700.8|147786.3|147696.3|24
1617221440000|2021-03-31 20:10:40|147787.2|147697.2|147787.5|147697.5|147788.7|147698.7|147786.5|147696.5|19
1617221450000|2021-03-31 20:10:50|147788.5|147698.5|147785.9|147695.9|147792.3|147702.3|147785.5|147695.5|27
1617221460000|2021-03-31 20:11:00|147786.7|147696.7|147789.4|147699.4|147789.8|147699.8|147782.7|147692.7|16
1617221470000|2021-03-31 20:11:10|147789.5|147699.5|147790|147700|147793.5|147703.5|147786.6|147696.6|27
1617221480000|2021-03-31 20:11:20|147790.7|147700.7|147803.2|147713.2|147803.2|147713.2|147787.2|147697.2|26
1617221490000|2021-03-31 20:11:30|147803.4|147713.4|147802.3|147712.3|147803.4|147713.4|147801.4|147711.4|28
1617221500000|2021-03-31 20:11:40|147801.8|147711.8|147805.1|147715.1|147808.8|147718.8|147801.8|147711.8|22
1617221510000|2021-03-31 20:11:50|147804.7|147714.7|147812.2|147722.2|147812.2|147722.2|147803.1|147713.1|21
1617221520000|2021-03-31 20:12:00|147812.3|147722.3|147806.7|147716.7|147812.3|147722.3|147805.2|147715.2|18
1617221530000|2021-03-31 20:12:10|147806.3|147716.3|147812.8|147722.8|147814.6|147724.6|147806.2|147716.2|20
1617221540000|2021-03-31 20:12:20|147812.5|147722.5|147805|147715|147813.2|147723.2|147799.9|147709.9|23
1617221550000|2021-03-31 20:12:30|147805.2|147715.2|147804.2|147714.2|147809.4|147719.4|147802|147712|19
1617221560000|2021-03-31 20:12:40|147804.3|147714.3|147806.4|147716.4|147810|147720|147802.2|147712.2|18
1617221570000|2021-03-31 20:12:50|147807.1|147717.1|147805.6|147715.6|147814.9|147724.9|147805.6|147715.6|19
1617221580000|2021-03-31 20:13:00|147805.8|147715.8|147810|147720|147814.3|147724.3|147801.2|147711.2|21
1617221590000|2021-03-31 20:13:10|147807.4|147717.4|147808.8|147718.8|147811.3|147721.3|147805|147715|21
1617221600000|2021-03-31 20:13:20|147808.3|147718.3|147799.9|147709.9|147808.9|147718.9|147786.9|147696.9|22
1617221610000|2021-03-31 20:13:30|147793.4|147703.4|147803.8|147713.8|147809.6|147719.6|147786.5|147696.5|24
1617221620000|2021-03-31 20:13:40|147810.2|147720.2|147803.9|147713.9|147812|147722|147803.3|147713.3|22
1617221630000|2021-03-31 20:13:50|147804.4|147714.4|147808.9|147718.9|147812.6|147722.6|147804.4|147714.4|17
1617221640000|2021-03-31 20:14:00|147809.5|147719.5|147809.6|147719.6|147812.9|147722.9|147801.2|147711.2|24
1617221650000|2021-03-31 20:14:10|147810.4|147720.4|147801|147711|147811.4|147721.4|147794.4|147704.4|18
1617221660000|2021-03-31 20:14:20|147802|147712|147800.6|147710.6|147803.6|147713.6|147800.1|147710.1|19
1617221670000|2021-03-31 20:14:30|147801.7|147711.7|147811.2|147721.2|147820.6|147730.6|147799.3|147709.3|16
1617221680000|2021-03-31 20:14:40|147808.7|147718.7|147806.6|147716.6|147817.5|147727.5|147805.9|147715.9|24
1617221690000|2021-03-31 20:14:50|147806.7|147716.7|147809.1|147719.1|147814.2|147724.2|147803.2|147713.2|23
1617221700000|2021-03-31 20:15:00|147809.3|147719.3|147816.4|147726.4|147816.4|147726.4|147803.2|147713.2|13
1617221710000|2021-03-31 20:15:10|147815.1|147725.1|147812.1|147722.1|147815.1|147725.1|147809.1|147719.1|4
1617221720000|2021-03-31 20:15:20|147808.8|147718.8|147809.9|147719.9|147820.7|147730.7|147804.8|147714.8|15
1617221730000|2021-03-31 20:15:30|147811.2|147721.2|147816.9|147726.9|147820.3|147730.3|147811.2|147721.2|9
1617221740000|2021-03-31 20:15:40|147812.9|147722.9|147812.2|147722.2|147817.1|147727.1|147808.9|147718.9|11
1617221750000|2021-03-31 20:15:50|147815|147725|147809|147719|147818.2|147728.2|147809|147719|7
1617221760000|2021-03-31 20:16:00|147801|147711|147803.3|147713.3|147810.4|147720.4|147801|147711|6
1617221770000|2021-03-31 20:16:10|147803.7|147713.7|147803.6|147713.6|147804.4|147714.4|147803.1|147713.1|6
1617221780000|2021-03-31 20:16:20|147802.6|147712.6|147808.9|147718.9|147809.9|147719.9|147802.6|147712.6|7
1617221790000|2021-03-31 20:16:30|147809.5|147719.5|147810.4|147720.4|147817.2|147727.2|147805.1|147715.1|12
1617221800000|2021-03-31 20:16:40|147809.4|147719.4|147808.6|147718.6|147809.6|147719.6|147807.3|147717.3|8
1617221810000|2021-03-31 20:16:50|147802.4|147712.4|147804.1|147714.1|147804.1|147714.1|147802.4|147712.4|5
1617221820000|2021-03-31 20:17:00|147803|147713|147806.7|147716.7|147807|147717|147803|147713|6
1617221830000|2021-03-31 20:17:10|147806.5|147716.5|147817.5|147727.5|147818.3|147728.3|147806.5|147716.5|10
1617221840000|2021-03-31 20:17:20|147817.8|147727.8|147820.7|147730.7|147847.2|147757.2|147817.2|147727.2|16
1617221850000|2021-03-31 20:17:30|147815.6|147725.6|147827.1|147737.1|147831.9|147741.9|147815.2|147725.2|18
1617221860000|2021-03-31 20:17:40|147827.5|147737.5|147827.3|147737.3|147827.7|147737.7|147818.2|147728.2|15
1617221870000|2021-03-31 20:17:50|147826.8|147736.8|147830.6|147740.6|147830.6|147740.6|147825.2|147735.2|12
1617221880000|2021-03-31 20:18:00|147831|147741|147827.6|147737.6|147831|147741|147826.1|147736.1|16
1617221890000|2021-03-31 20:18:10|147827.7|147737.7|147832.5|147742.5|147835.7|147745.7|147827.5|147737.5|7
1617221900000|2021-03-31 20:18:20|147828|147738|147825.4|147735.4|147837|147747|147822.1|147732.1|13
1617221910000|2021-03-31 20:18:30|147825.3|147735.3|147832.8|147742.8|147832.8|147742.8|147822.8|147732.8|10
1617221920000|2021-03-31 20:18:40|147831.3|147741.3|147831.6|147741.6|147831.7|147741.7|147829.2|147739.2|8
1617221930000|2021-03-31 20:18:50|147830.6|147740.6|147832.3|147742.3|147834.4|147744.4|147830.6|147740.6|5
1617221940000|2021-03-31 20:19:00|147838.4|147748.4|147835.2|147745.2|147838.6|147748.6|147823.4|147733.4|12
1617221950000|2021-03-31 20:19:10|147836.6|147746.6|147827.7|147737.7|147836.6|147746.6|147825.2|147735.2|7
1617221960000|2021-03-31 20:19:20|147828|147738|147835|147745|147838.1|147748.1|147828|147738|3
1617221970000|2021-03-31 20:19:30|147832.5|147742.5|147832.9|147742.9|147838|147748|147831.7|147741.7|11
1617221980000|2021-03-31 20:19:40|147831.7|147741.7|147829.9|147739.9|147831.7|147741.7|147825.6|147735.6|5
1617221990000|2021-03-31 20:19:50|147829.8|147739.8|147825.2|147735.2|147829.8|147739.8|147823.7|147733.7|7
1617222000000|2021-03-31 20:20:00|147826|147736|147825.3|147735.3|147827.3|147737.3|147821.5|147731.5|10
1617222010000|2021-03-31 20:20:10|147836.7|147746.7|147825.7|147735.7|147836.7|147746.7|147819.8|147729.8|17
1617222020000|2021-03-31 20:20:20|147827.8|147737.8|147835.6|147745.6|147835.7|147745.7|147827.8|147737.8|12
1617222030000|2021-03-31 20:20:30|147831.7|147741.7|147831.2|147741.2|147835.3|147745.3|147829.9|147739.9|11
1617222040000|2021-03-31 20:20:40|147837.4|147747.4|147836.7|147746.7|147837.6|147747.6|147833.3|147743.3|9
1617222050000|2021-03-31 20:20:50|147834.4|147744.4|147832.6|147742.6|147837.9|147747.9|147830|147740|9
1617222060000|2021-03-31 20:21:00|147829.7|147739.7|147835.5|147745.5|147838.3|147748.3|147829.7|147739.7|8
1617222070000|2021-03-31 20:21:10|147833.7|147743.7|147829.6|147739.6|147833.7|147743.7|147829.6|147739.6|7
1617222080000|2021-03-31 20:21:20|147830.6|147740.6|147826.5|147736.5|147831.7|147741.7|147826.5|147736.5|7
1617222090000|2021-03-31 20:21:30|147826.3|147736.3|147835.3|147745.3|147836.9|147746.9|147826.3|147736.3|7
1617222100000|2021-03-31 20:21:40|147834.8|147744.8|147823.7|147733.7|147836.7|147746.7|147820.4|147730.4|20
1617222110000|2021-03-31 20:21:50|147824.1|147734.1|147816|147726|147826|147736|147813|147723|26
1617222120000|2021-03-31 20:22:00|147815.5|147725.5|147820.3|147730.3|147821.7|147731.7|147813|147723|15
1617222130000|2021-03-31 20:22:10|147817.6|147727.6|147811.3|147721.3|147817.6|147727.6|147811.3|147721.3|17
1617222140000|2021-03-31 20:22:20|147811.4|147721.4|147805|147715|147813.8|147723.8|147804.8|147714.8|17
1617222150000|2021-03-31 20:22:30|147805.7|147715.7|147800.7|147710.7|147808.4|147718.4|147800.7|147710.7|9
1617222160000|2021-03-31 20:22:40|147802.5|147712.5|147811.3|147721.3|147811.3|147721.3|147802.4|147712.4|9
1617222170000|2021-03-31 20:22:50|147811.2|147721.2|147804.7|147714.7|147815.9|147725.9|147802.5|147712.5|9
1617222180000|2021-03-31 20:23:00|147806.1|147716.1|147807.6|147717.6|147814.7|147724.7|147805.5|147715.5|10
1617222190000|2021-03-31 20:23:10|147810.7|147720.7|147805.5|147715.5|147810.7|147720.7|147798.9|147708.9|21
1617222200000|2021-03-31 20:23:20|147806.5|147716.5|147801.9|147711.9|147807.9|147717.9|147791.1|147701.1|18
1617222210000|2021-03-31 20:23:30|147794.3|147704.3|147808.9|147718.9|147809.7|147719.7|147794.3|147704.3|22
1617222220000|2021-03-31 20:23:40|147809.2|147719.2|147815.3|147725.3|147817.4|147727.4|147809.2|147719.2|11
1617222230000|2021-03-31 20:23:50|147816.9|147726.9|147818.3|147728.3|147819.8|147729.8|147816.9|147726.9|9
1617222240000|2021-03-31 20:24:00|147820.1|147730.1|147809.2|147719.2|147820.1|147730.1|147804.7|147714.7|16
1617222250000|2021-03-31 20:24:10|147805.5|147715.5|147815.9|147725.9|147822.4|147732.4|147804.3|147714.3|13
1617222260000|2021-03-31 20:24:20|147816.3|147726.3|147805.8|147715.8|147818.6|147728.6|147805.8|147715.8|17
1617222270000|2021-03-31 20:24:30|147806.1|147716.1|147801.7|147711.7|147807.9|147717.9|147799.3|147709.3|19
1617222280000|2021-03-31 20:24:40|147800.9|147710.9|147790.8|147700.8|147802.3|147712.3|147785|147695|19
1617222290000|2021-03-31 20:24:50|147791.4|147701.4|147793.9|147703.9|147794.2|147704.2|147789.8|147699.8|7
1617222300000|2021-03-31 20:25:00|147793.5|147703.5|147794.7|147704.7|147795.1|147705.1|147793|147703|6
1617222310000|2021-03-31 20:25:10|147796|147706|147795.7|147705.7|147797.1|147707.1|147795.7|147705.7|9
1617222320000|2021-03-31 20:25:20|147795.4|147705.4|147790.7|147700.7|147795.7|147705.7|147788.5|147698.5|9
1617222330000|2021-03-31 20:25:30|147791|147701|147791|147701|147791.6|147701.6|147791|147701|6
1617222340000|2021-03-31 20:25:40|147781.9|147691.9|147782.8|147692.8|147782.8|147692.8|147778.7|147688.7|8
1617222350000|2021-03-31 20:25:50|147783.6|147693.6|147784|147694|147784.7|147694.7|147783.4|147693.4|5
1617222360000|2021-03-31 20:26:00|147785.1|147695.1|147789.7|147699.7|147790.1|147700.1|147784.9|147694.9|8
1617222370000|2021-03-31 20:26:10|147789.4|147699.4|147789.4|147699.4|147791.2|147701.2|147786.9|147696.9|5
1617222380000|2021-03-31 20:26:20|147789.6|147699.6|147789.8|147699.8|147790|147700|147789.4|147699.4|6
1617222390000|2021-03-31 20:26:30|147789.7|147699.7|147785.3|147695.3|147789.7|147699.7|147782.7|147692.7|9
1617222400000|2021-03-31 20:26:40|147778|147688|147782|147692|147782|147692|147778|147688|10
1617222410000|2021-03-31 20:26:50|147783.6|147693.6|147784.5|147694.5|147789.1|147699.1|147776.5|147686.5|13
1617222420000|2021-03-31 20:27:00|147785.6|147695.6|147782.7|147692.7|147789.4|147699.4|147781.6|147691.6|12
1617222430000|2021-03-31 20:27:10|147795.4|147705.4|147787|147697|147802.4|147712.4|147783.7|147693.7|6
1617222440000|2021-03-31 20:27:20|147787.2|147697.2|147785.9|147695.9|147787.2|147697.2|147783.7|147693.7|9
1617222450000|2021-03-31 20:27:30|147786|147696|147789.7|147699.7|147789.7|147699.7|147784.8|147694.8|11
1617222460000|2021-03-31 20:27:40|147790.2|147700.2|147788.9|147698.9|147790.2|147700.2|147787.2|147697.2|8
1617222470000|2021-03-31 20:27:50|147789|147699|147792.6|147702.6|147793.1|147703.1|147789|147699|7
1617222480000|2021-03-31 20:28:00|147790.3|147700.3|147794.2|147704.2|147794.2|147704.2|147790.3|147700.3|5
1617222490000|2021-03-31 20:28:10|147793.3|147703.3|147791|147701|147793.3|147703.3|147786.2|147696.2|6
1617222500000|2021-03-31 20:28:20|147790.5|147700.5|147785|147695|147790.5|147700.5|147777.7|147687.7|13
1617222510000|2021-03-31 20:28:30|147785.9|147695.9|147784|147694|147787.1|147697.1|147783|147693|8
1617222520000|2021-03-31 20:28:40|147784.5|147694.5|147790.7|147700.7|147791.6|147701.6|147784.4|147694.4|9
1617222530000|2021-03-31 20:28:50|147790.1|147700.1|147788.2|147698.2|147790.1|147700.1|147788.2|147698.2|2
1617222540000|2021-03-31 20:29:00|147785.1|147695.1|147783.3|147693.3|147791.3|147701.3|147783.3|147693.3|22
1617222550000|2021-03-31 20:29:10|147784.7|147694.7|147786.5|147696.5|147787.5|147697.5|147783|147693|13
1617222560000|2021-03-31 20:29:20|147787.6|147697.6|147784|147694|147789.8|147699.8|147784|147694|15
1617222570000|2021-03-31 20:29:30|147784.1|147694.1|147798.2|147708.2|147798.2|147708.2|147784|147694|13
1617222580000|2021-03-31 20:29:40|147801.3|147711.3|147801.5|147711.5|147805.2|147715.2|147799.3|147709.3|17
1617222590000|2021-03-31 20:29:50|147802.1|147712.1|147802|147712|147802.3|147712.3|147796|147706|9
1617222600000|2021-03-31 20:30:00|147802.5|147712.5|147800.5|147710.5|147803.9|147713.9|147800.3|147710.3|17
1617222610000|2021-03-31 20:30:10|147799.8|147709.8|147840.8|147710.8|147840.8|147725.8|147799.8|147708.4|13
1617222620000|2021-03-31 20:30:20|147841.7|147711.7|147824|147734|147842.5|147734|147820.5|147710.8|11
1617222630000|2021-03-31 20:30:30|147824.4|147734.4|147820.6|147730.6|147824.4|147734.4|147820.6|147730.6|10
1617222640000|2021-03-31 20:30:40|147822.8|147732.8|147820.5|147730.5|147822.8|147732.8|147820.5|147730.5|7
1617222650000|2021-03-31 20:30:50|147821.8|147731.8|147815.6|147725.6|147821.8|147731.8|147815.6|147725.6|12
1617222660000|2021-03-31 20:31:00|147816.1|147726.1|147839.1|147709.1|147840|147726.8|147813.6|147706.1|17
1617222670000|2021-03-31 20:31:10|147837.9|147707.9|147837.8|147707.8|147840.2|147710.2|147836.9|147706.9|11
1617222680000|2021-03-31 20:31:20|147838.1|147708.1|147838.8|147708.8|147839|147709|147837.4|147707.4|9
1617222690000|2021-03-31 20:31:30|147838.9|147708.9|147812.4|147722.4|147838.9|147723.5|147812.4|147707|8
1617222700000|2021-03-31 20:31:40|147837.8|147707.8|147838.2|147708.2|147838.2|147721.8|147794.5|147704.5|10
1617222710000|2021-03-31 20:31:50|147838.6|147708.6|147834|147704|147838.6|147708.6|147832|147702|8
1617222720000|2021-03-31 20:32:00|147833.3|147703.3|147834.5|147704.5|147835.2|147705.2|147832.1|147702.1|5
1617222730000|2021-03-31 20:32:10|147833|147703|147834.3|147704.3|147835.7|147705.7|147833|147703|12
1617222740000|2021-03-31 20:32:20|147835.1|147705.1|147835.7|147705.7|147836.2|147706.2|147835.1|147705.1|4
1617222750000|2021-03-31 20:32:30|147834.6|147704.6|147805.5|147715.5|147838.6|147716.1|147805|147693.6|19
1617222760000|2021-03-31 20:32:40|147808|147718|147829.6|147699.6|147829.7|147718|147808|147698|7
1617222770000|2021-03-31 20:32:50|147823.7|147693.7|147827.1|147697.1|147827.1|147697.1|147823.7|147693.7|5
1617222780000|2021-03-31 20:33:00|147825.2|147695.2|147832.2|147702.2|147832.2|147702.2|147825.2|147695.2|7
1617222790000|2021-03-31 20:33:10|147832.5|147702.5|147835.8|147705.8|147835.8|147705.8|147832.4|147702.4|7
1617222800000|2021-03-31 20:33:20|147832.2|147702.2|147831.3|147701.3|147834.2|147704.2|147827.1|147697.1|10
1617222810000|2021-03-31 20:33:30|147832.6|147702.6|147809.1|147719.1|147833.1|147719.1|147808|147695.3|11
1617222820000|2021-03-31 20:33:40|147809.2|147719.2|147833.6|147703.6|147835.7|147719.4|147805.9|147700.2|10
1617222830000|2021-03-31 20:33:50|147839.4|147709.4|147831.2|147701.2|147839.4|147709.4|147831.2|147701.2|6
1617222840000|2021-03-31 20:34:00|147831.5|147701.5|147823.8|147693.8|147831.5|147701.5|147823.8|147693.8|6
1617222850000|2021-03-31 20:34:10|147825.2|147695.2|147830.2|147700.2|147830.2|147700.2|147824.5|147694.5|10
1617222860000|2021-03-31 20:34:20|147832.2|147702.2|147823.4|147693.4|147832.2|147702.2|147822.1|147692.1|4
1617222870000|2021-03-31 20:34:30|147824.5|147694.5|147828.3|147698.3|147828.3|147716.4|147806.4|147694.5|6
1617222880000|2021-03-31 20:34:40|147838.4|147708.4|147825.4|147695.4|147838.4|147729.1|147806.6|147695.4|10
1617222890000|2021-03-31 20:34:50|147825.3|147695.3|147814.1|147684.1|147826.4|147696.4|147810|147680|17
1617222900000|2021-03-31 20:35:00|147814.2|147684.2|147810.7|147680.7|147815.3|147685.3|147810.7|147680.7|8
1617222910000|2021-03-31 20:35:10|147810.8|147680.8|147810.5|147680.5|147811|147681|147809.4|147679.4|8
1617222920000|2021-03-31 20:35:20|147810.8|147680.8|147809.3|147679.3|147810.9|147680.9|147809.3|147679.3|5
1617222930000|2021-03-31 20:35:30|147811.3|147681.3|147807.2|147677.2|147811.3|147681.3|147807.2|147677.2|4
1617222940000|2021-03-31 20:35:40|147809.2|147679.2|147811.5|147681.5|147813.6|147683.6|147807.1|147677.1|11
1617222950000|2021-03-31 20:35:50|147811.7|147681.7|147811.5|147681.5|147812.4|147682.4|147808|147678|14
1617222960000|2021-03-31 20:36:00|147811|147681|147808.8|147678.8|147811.5|147681.5|147808.3|147678.3|5
1617222970000|2021-03-31 20:36:10|147809.2|147679.2|147818.8|147688.8|147818.9|147718.6|147796.7|147678.4|11
1617222980000|2021-03-31 20:36:20|147819.2|147689.2|147819.6|147689.6|147820|147690|147816.5|147686.5|22
1617222990000|2021-03-31 20:36:30|147821.2|147691.2|147822|147692|147822.1|147692.1|147815.7|147685.7|10
1617223000000|2021-03-31 20:36:40|147822.8|147692.8|147813.4|147683.4|147822.8|147692.8|147811.4|147681.4|4
1617223010000|2021-03-31 20:36:50|147811.6|147681.6|147818.7|147688.7|147818.7|147706.4|147796.4|147681.6|9
1617223020000|2021-03-31 20:37:00|147796.4|147706.4|147817.8|147687.8|147818.7|147709.6|147796|147682.3|19
1617223030000|2021-03-31 20:37:10|147792.1|147702.1|147791.9|147701.9|147794.1|147704.1|147791.9|147701.9|9
1617223040000|2021-03-31 20:37:20|147790.2|147700.2|147791.1|147701.1|147791.4|147701.4|147790.2|147700.2|3
1617223050000|2021-03-31 20:37:30|147792.5|147702.5|147781.5|147691.5|147793.4|147703.4|147781.5|147691.5|5
1617223060000|2021-03-31 20:37:40|147793.3|147703.3|147812.6|147682.6|147815.8|147713.7|147785.8|147676.3|8
1617223070000|2021-03-31 20:37:50|147809.2|147679.2|147813.5|147683.5|147813.5|147683.5|147806.1|147676.1|3
1617223080000|2021-03-31 20:38:00|147782.5|147692.5|147813.8|147683.8|147813.8|147692.5|147782.5|147681.3|5
1617223090000|2021-03-31 20:38:10|147811.6|147681.6|147812.8|147682.8|147812.8|147682.8|147807.1|147677.1|7
1617223100000|2021-03-31 20:38:20|147813.3|147683.3|147812.7|147682.7|147813.3|147683.3|147808.8|147678.8|6
1617223110000|2021-03-31 20:38:30|147812.4|147682.4|147822|147692|147822|147692|147806.3|147676.3|6
1617223120000|2021-03-31 20:38:40|147814.1|147684.1|147813.5|147683.5|147818|147688|147806.6|147676.6|5
1617223130000|2021-03-31 20:38:50|147810.5|147680.5|147808.9|147678.9|147810.5|147693.9|147782.8|147678.9|4
1617223140000|2021-03-31 20:39:00|147805.2|147675.2|147809.5|147679.5|147812.7|147682.7|147805.2|147675.2|6
1617223150000|2021-03-31 20:39:10|147809.8|147679.8|147808.5|147678.5|147809.8|147679.8|147807.3|147677.3|4
1617223160000|2021-03-31 20:39:20|147809.3|147679.3|147804.9|147674.9|147809.3|147679.3|147804.9|147674.9|6
1617223170000|2021-03-31 20:39:30|147806.6|147676.6|147810.5|147680.5|147810.5|147680.5|147804.3|147674.3|3
1617223180000|2021-03-31 20:39:40|147805|147675|147814.4|147684.4|147814.4|147684.4|147800.3|147670.3|4
1617223190000|2021-03-31 20:39:50|147810|147680|147813.9|147683.9|147813.9|147695.7|147784.2|147680|5
1617223200000|2021-03-31 20:40:00|147812.4|147682.4|147810|147680|147812.4|147682.4|147795.1|147665.1|8
1617223210000|2021-03-31 20:40:10|147806.9|147676.9|147810.5|147680.5|147810.5|147680.5|147804.8|147674.8|3
1617223220000|2021-03-31 20:40:20|147809.8|147679.8|147802.1|147672.1|147809.8|147679.8|147798.9|147668.9|4
1617223230000|2021-03-31 20:40:30|147805.8|147675.8|147807|147677|147807.2|147677.2|147805.7|147675.7|4
1617223240000|2021-03-31 20:40:40|147805.5|147675.5|147791.8|147701.8|147805.5|147701.9|147791.8|147675.5|3
1617223250000|2021-03-31 20:40:50|147791.7|147701.7|147776.4|147686.4|147791.7|147701.7|147774.1|147684.1|4
1617223260000|2021-03-31 20:41:00|147781.8|147691.8|147810.5|147680.5|147810.5|147693.2|147780.2|147680.5|4
1617223270000|2021-03-31 20:41:10|147809.7|147679.7|147808.1|147678.1|147810.5|147680.5|147808.1|147678.1|4
1617223280000|2021-03-31 20:41:20|147807.9|147677.9|147804.6|147674.6|147809.9|147679.9|147801.5|147671.5|6
1617223290000|2021-03-31 20:41:30|147805.9|147675.9|147805|147675|147805.9|147675.9|147805|147675|2
1617223300000|2021-03-31 20:41:40|147805.5|147675.5|147805.6|147675.6|147806.5|147676.5|147805.5|147675.5|3
1617223310000|2021-03-31 20:41:50|147792.5|147702.5|147792.5|147702.5|147792.5|147702.5|147783.9|147661|4
1617223330000|2021-03-31 20:42:10|147775.3|147685.3|147775.3|147685.3|147775.3|147685.3|147775.3|147685.3|1
1617223340000|2021-03-31 20:42:20|147776.4|147686.4|147788.9|147698.9|147792.5|147702.5|147776.4|147686.4|4
1617223350000|2021-03-31 20:42:30|147789.2|147699.2|147781.8|147691.8|147791|147699.2|147781.8|147661|4
1617223360000|2021-03-31 20:42:40|147778.2|147688.2|147778.2|147688.2|147778.2|147688.2|147778.2|147688.2|1
1617223370000|2021-03-31 20:42:50|147783.9|147693.9|147792.5|147702.5|147792.5|147702.5|147783.9|147693.9|2
1617223380000|2021-03-31 20:43:00|147774.1|147684.1|147780.2|147690.2|147780.2|147690.2|147774.1|147684.1|2
1617223390000|2021-03-31 20:43:10|147808.1|147678.1|147808.1|147678.1|147808.1|147678.1|147808.1|147678.1|1
1617223400000|2021-03-31 20:43:20|147792.7|147702.7|147774.1|147684.1|147792.8|147702.8|147774.1|147684.1|3
1617223410000|2021-03-31 20:43:30|147778.2|147688.2|147812|147682|147813|147688.2|147778.2|147665.8|5
1617223420000|2021-03-31 20:43:40|147809.9|147679.9|147811.4|147681.4|147811.7|147681.7|147809.9|147679.9|3
1617223430000|2021-03-31 20:43:50|147811.3|147681.3|147797.8|147667.8|147811.3|147681.3|147797.8|147667.8|2
1617223440000|2021-03-31 20:44:00|147800.7|147670.7|147779.4|147689.4|147800.7|147695.9|147779.4|147670.7|4
1617223450000|2021-03-31 20:44:10|147793.5|147703.5|147793.5|147703.5|147793.5|147703.5|147793.5|147703.5|1
1617223460000|2021-03-31 20:44:20|147772.3|147682.3|147793.5|147703.5|147793.5|147703.5|147772.3|147682.3|2
1617223470000|2021-03-31 20:44:30|147813.2|147683.2|147800.1|147670.1|147813.2|147683.2|147800.1|147670.1|4
1617223480000|2021-03-31 20:44:40|147804.3|147674.3|147807|147677|147807.9|147677.9|147804.3|147674.3|3
1617223490000|2021-03-31 20:44:50|147797.2|147667.2|147803.3|147673.3|147803.3|147673.3|147797.2|147667.2|5
1617223500000|2021-03-31 20:45:00|147804.5|147674.5|147814|147684|147814|147684|147804.5|147674.5|10
1617223510000|2021-03-31 20:45:10|147802.8|147672.8|147809.1|147679.1|147809.5|147679.5|147802.8|147672.8|7
1617223520000|2021-03-31 20:45:20|147808.6|147678.6|147808.7|147678.7|147808.7|147678.7|147808.6|147678.6|2
1617223530000|2021-03-31 20:45:30|147810.3|147680.3|147791.2|147661.2|147810.3|147680.3|147791.2|147661.2|6
1617223540000|2021-03-31 20:45:40|147806|147676|147823.2|147693.2|147834.5|147704.5|147787.9|147676|22
1617223550000|2021-03-31 20:45:50|147823.3|147693.3|147820.6|147690.6|147823.4|147693.4|147817.5|147687.5|11
1617223560000|2021-03-31 20:46:00|147821.2|147691.2|147822|147692|147822.9|147692.9|147821.2|147691.2|5
1617223570000|2021-03-31 20:46:10|147821.3|147691.3|147825.1|147695.1|147825.6|147695.6|147819.8|147689.8|9
1617223580000|2021-03-31 20:46:20|147825.2|147695.2|147814.6|147684.6|147825.2|147695.2|147812.2|147682.2|6
1617223590000|2021-03-31 20:46:30|147816.2|147686.2|147869.9|147636.7|147871.3|147702.5|147792.5|147629.3|9
1617223600000|2021-03-31 20:46:40|147866.4|147642.9|147807.5|147677.5|147866.4|147690.9|147807.5|147642.9|5
1617223610000|2021-03-31 20:46:50|147809.7|147679.7|147817.7|147687.7|147817.7|147687.7|147809.7|147679.7|6
1617223620000|2021-03-31 20:47:00|147817.8|147687.8|147804|147714|147817.8|147714|147804|147687.8|2
1617223630000|2021-03-31 20:47:10|147801|147671|147801|147671|147801|147671|147801|147671|1
1617223640000|2021-03-31 20:47:20|147804|147714|147804|147714|147804|147714|147804|147714|1
1617223650000|2021-03-31 20:47:30|147825.3|147695.3|147810.4|147680.4|147825.4|147695.4|147810.4|147680.4|4
1617223660000|2021-03-31 20:47:40|147815.5|147685.5|147817.3|147687.3|147817.3|147687.3|147815.5|147685.5|3
1617223670000|2021-03-31 20:47:50|147818|147688|147809.9|147679.9|147819|147689|147809.9|147679.9|5
1617223680000|2021-03-31 20:48:00|147811.4|147681.4|147883.5|147641.5|147883.5|147695.3|147811.4|147632|5
1617223690000|2021-03-31 20:48:10|147883.9|147641.9|147820.4|147690.4|147883.9|147707.6|147818.8|147641.9|7
1617223700000|2021-03-31 20:48:20|147820.8|147690.8|147860.6|147633.8|147873.5|147690.8|147820.8|147633.2|4
1617223710000|2021-03-31 20:48:30|147849.7|147648.7|147807.2|147677.2|147849.7|147689.1|147807.2|147648.7|3
1617223720000|2021-03-31 20:48:40|147808.5|147678.5|147876.7|147634.7|147876.7|147678.5|147806.9|147629.5|6
1617223730000|2021-03-31 20:48:50|147875.9|147633.9|147865.7|147629.3|147884.3|147642.3|147865.7|147629.3|3
1617223740000|2021-03-31 20:49:00|147873.1|147631.1|147876.2|147634.2|147876.2|147649.6|147859.1|147631.1|3
1617223750000|2021-03-31 20:49:10|147875.5|147633.5|147876.1|147634.1|147876.1|147685|147812.4|147625.2|7
1617223760000|2021-03-31 20:49:20|147807.9|147677.9|147855.9|147652.5|147873.1|147689.2|147807.9|147626.5|10
1617223770000|2021-03-31 20:49:30|147875.9|147633.9|147857.4|147653.6|147875.9|147653.6|147857.4|147633.4|5
1617223780000|2021-03-31 20:49:40|147866.2|147643.5|147813.1|147683.1|147873|147683.1|147813.1|147635.8|6
1617223790000|2021-03-31 20:49:50|147802.5|147672.5|147789.7|147699.7|147802.5|147705.4|147789.7|147672.5|5
1617223800000|2021-03-31 20:50:00|147819.9|147689.9|147823.9|147693.9|147823.9|147693.9|147817.3|147687.3|8
1617223810000|2021-03-31 20:50:10|147802.5|147672.5|147819.6|147689.6|147860.4|147693.7|147802.5|147641.4|7
1617223820000|2021-03-31 20:50:20|147850.8|147649.3|147828.8|147698.8|147875|147698.8|147824.2|147633|9
1617223830000|2021-03-31 20:50:30|147825.8|147695.8|147825.6|147695.6|147871|147703.8|147825.6|147650.1|8
1617223840000|2021-03-31 20:50:40|147826.2|147696.2|147875.7|147655.7|147875.7|147703.3|147826.2|147655.7|10
1617223850000|2021-03-31 20:50:50|147867.8|147655.8|147825.7|147695.7|147873.3|147695.7|147825.7|147648.1|10
1617223860000|2021-03-31 20:51:00|147823.5|147693.5|147821.5|147691.5|147823.5|147693.5|147818.6|147688.6|5
1617223870000|2021-03-31 20:51:10|147822.1|147692.1|147877.2|147635.2|147877.2|147692.1|147820.8|147604.6|10
1617223880000|2021-03-31 20:51:20|147878.5|147636.5|147860.9|147643.1|147886.5|147644.5|147859.7|147636.1|10
1617223890000|2021-03-31 20:51:30|147872.1|147633.2|147813.9|147683.9|147874.5|147692|147813.9|147632.5|14
1617223900000|2021-03-31 20:51:40|147864.3|147631.3|147816.9|147686.9|147864.3|147686.9|147811.3|147631.3|12
1617223910000|2021-03-31 20:51:50|147859.8|147639.7|147823.5|147693.5|147859.8|147694.2|147820.8|147639.7|6
1617223920000|2021-03-31 20:52:00|147860.5|147655.5|147848|147624.3|147869.5|147698.8|147800.5|147624.3|20
1617223930000|2021-03-31 20:52:10|147847.9|147624.4|147802.5|147672.5|147850.1|147672.5|147801.3|147623.7|9
1617223940000|2021-03-31 20:52:20|147844.6|147630.3|147807|147677|147855.8|147677|147803.2|147616.7|12
1617223950000|2021-03-31 20:52:30|147806.6|147676.6|147805.5|147675.5|147807.4|147677.4|147804.8|147674.8|9
1617223960000|2021-03-31 20:52:40|147805.7|147675.7|147805|147675|147805.7|147675.7|147802.9|147672.9|9
1617223970000|2021-03-31 20:52:50|147807|147677|147804.5|147674.5|147809|147697.6|147781.4|147674.5|9
1617223980000|2021-03-31 20:53:00|147802.5|147672.5|147843.9|147713.9|147844.5|147714.5|147781|147672.5|17
1617223990000|2021-03-31 20:53:10|147846.5|147716.5|147813|147683|147846.5|147716.5|147813|147683|13
1617224000000|2021-03-31 20:53:20|147810.6|147680.6|147805.3|147675.3|147810.6|147680.6|147803.9|147673.9|18
1617224010000|2021-03-31 20:53:30|147805.6|147675.6|147808.3|147678.3|147809.4|147679.4|147805.4|147675.4|16
1617224020000|2021-03-31 20:53:40|147806.3|147676.3|147804.1|147674.1|147806.3|147676.3|147804.1|147674.1|10
1617224030000|2021-03-31 20:53:50|147803.5|147673.5|147806.9|147676.9|147808|147678|147803.5|147673.5|8
1617224040000|2021-03-31 20:54:00|147806.7|147676.7|147807.2|147677.2|147849.1|147719.1|147802.2|147676.7|24
1617224050000|2021-03-31 20:54:10|147807.5|147677.5|147804.9|147674.9|147807.5|147677.5|147801.9|147671.9|25
1617224060000|2021-03-31 20:54:20|147805.5|147675.5|147847.8|147717.8|147849.1|147719.1|147803.6|147673.6|20
1617224070000|2021-03-31 20:54:30|147847.4|147717.4|147849.7|147719.7|147849.7|147719.7|147782|147672.3|20
1617224080000|2021-03-31 20:54:40|147850.3|147720.3|147842.4|147712.4|147851.1|147721.1|147842.4|147712.4|11
1617224090000|2021-03-31 20:54:50|147843|147713|147807.9|147677.9|147847.6|147717.6|147807.9|147677.9|16
1617224100000|2021-03-31 20:55:00|147815.2|147685.2|147891.6|147691.6|147897.7|147729.6|147815.2|147663.6|34
1617224110000|2021-03-31 20:55:10|147851.4|147721.4|147818.7|147688.7|147864.6|147721.4|147818.7|147645.4|19
1617224120000|2021-03-31 20:55:20|147818.1|147688.1|147855.8|147651.4|147867.7|147688.1|147809.9|147639.6|15
1617224130000|2021-03-31 20:55:30|147856.9|147652.5|147870.9|147646.8|147877.3|147696.4|147819.6|147639.7|12
1617224140000|2021-03-31 20:55:40|147878.5|147636.5|147874.9|147636.6|147880.1|147693.2|147820.8|147631.5|16
1617224150000|2021-03-31 20:55:50|147874.3|147635.3|147915|147673|147915.9|147675.4|147874.3|147632.6|16
1617224160000|2021-03-31 20:56:00|147914.8|147672.8|147916.1|147674.1|147916.1|147713.7|147843.7|147633.6|25
1617224170000|2021-03-31 20:56:10|147914|147672|147902.4|147673.7|147914|147725.9|147840.7|147663.3|16
1617224180000|2021-03-31 20:56:20|147908.7|147666.7|147900.8|147658.8|147909.2|147678.5|147879.6|147653|15
1617224190000|2021-03-31 20:56:30|147909.8|147667.8|147897.2|147655.2|147909.8|147667.8|147889.7|147647.7|23
1617224200000|2021-03-31 20:56:40|147896.9|147654.9|147898.1|147656.1|147898.1|147656.1|147896|147654|5
1617224210000|2021-03-31 20:56:50|147897.5|147655.5|147861.4|147637.1|147900.6|147718.9|147838.6|147630.6|18
1617224220000|2021-03-31 20:57:00|147866.3|147643.7|147895.4|147653.4|147897.7|147655.7|147866.3|147639.8|24
1617224230000|2021-03-31 20:57:10|147891.3|147649.3|147892.7|147650.7|147914.1|147672.1|147889.5|147647.5|18
1617224240000|2021-03-31 20:57:20|147891.1|147649.1|147891|147649|147892.1|147650.1|147890.7|147648.7|7
1617224250000|2021-03-31 20:57:30|147891.2|147649.2|147897.6|147655.6|147900.7|147660.3|147877.1|147635.1|17
1617224260000|2021-03-31 20:57:40|147898.3|147656.3|147896.3|147654.3|147902.1|147660.1|147895.1|147653.1|15
1617224270000|2021-03-31 20:57:50|147897.6|147655.6|147864.9|147647.9|147897.6|147655.6|147864.9|147633.2|13
1617224280000|2021-03-31 20:58:00|147866|147649|147870.5|147637.4|147875.1|147649|147866|147630.7|6
1617224290000|2021-03-31 20:58:10|147858.4|147652.2|147863.7|147645.8|147863.7|147652.2|147858.4|147645.8|2
1617224300000|2021-03-31 20:58:20|147866.9|147641.9|147873.6|147648.9|147873.6|147695|147825|147625.1|6
1617224310000|2021-03-31 20:58:30|147876.2|147645.6|147871.5|147629.5|147903.5|147661.5|147871.5|147629.5|5
1617224320000|2021-03-31 20:58:40|147878.6|147636.6|147913.5|147671.5|147913.5|147671.5|147871.5|147635.6|5
1617224330000|2021-03-31 20:58:50|147888.3|147646.3|147889.4|147647.4|147891.7|147649.7|147885.4|147643.4|6
1617224340000|2021-03-31 20:59:00|147907.3|147665.3|147879.6|147637.6|147907.3|147665.3|147876.7|147634.7|16
1617224350000|2021-03-31 20:59:10|147875.9|147633.9|147881.4|147639.4|147881.9|147639.9|147875.9|147633.9|11
1617224360000|2021-03-31 20:59:20|147880.9|147638.9|147825.5|147695.5|147884.5|147695.5|147825.5|147638.8|4
1617224370000|2021-03-31 20:59:30|147881.2|147639.2|147881.2|147639.2|147881.2|147639.2|147881.2|147639.2|1
1617224380000|2021-03-31 20:59:40|147880.8|147638.8|147880.9|147638.9|147881.9|147639.9|147879.8|147637.8|7
1617224390000|2021-03-31 20:59:50|147880.4|147638.4|147872.9|147630.9|147881.5|147640.1|147869.6|147627.6|14
1617224400000|2021-03-31 21:00:00|147830.4|147588.4|147844.6|147602.6|147845|147603|147828.4|147586.4|6
1617224410000|2021-03-31 21:00:10|147830|147588|147817|147575|147830|147588|147817|147575|2
1617224420000|2021-03-31 21:00:20|147814.7|147572.7|147814.7|147572.7|147814.7|147572.7|147814.7|147572.7|1
1617224430000|2021-03-31 21:00:30|147818|147576|147825.9|147583.9|147830|147588|147817.8|147575.8|8
1617224450000|2021-03-31 21:00:50|147828.9|147586.9|147826.1|147584.1|147828.9|147586.9|147826.1|147584.1|4
1617224460000|2021-03-31 21:01:00|147821.9|147579.9|147813|147571|147827.4|147585.4|147813|147571|4
1617224470000|2021-03-31 21:01:10|147810.8|147568.8|147810.8|147568.8|147810.8|147568.8|147810.8|147568.8|1
1617224480000|2021-03-31 21:01:20|147813.9|147571.9|147813.8|147571.8|147815|147573|147813.8|147571.8|3
1617224490000|2021-03-31 21:01:30|147812.2|147570.2|147812.2|147570.2|147812.2|147570.2|147812.2|147570.2|1
1617224500000|2021-03-31 21:01:40|147813.3|147571.3|147813.6|147571.6|147813.6|147571.6|147813.3|147571.3|2
1617224510000|2021-03-31 21:01:50|147812.9|147570.9|147812.9|147570.9|147812.9|147570.9|147812.9|147570.9|1
1617224530000|2021-03-31 21:02:10|147814.2|147572.2|147814.2|147572.2|147814.2|147572.2|147814.2|147572.2|1
1617224540000|2021-03-31 21:02:20|147807.8|147565.8|147807.8|147565.8|147807.8|147565.8|147807.8|147565.8|1
1617224550000|2021-03-31 21:02:30|147807.9|147565.9|147807.9|147565.9|147807.9|147565.9|147807.9|147565.9|1
1617224560000|2021-03-31 21:02:40|147807.8|147565.8|147807.8|147565.8|147807.8|147565.8|147807.8|147565.8|1
1617224580000|2021-03-31 21:03:00|147806.4|147564.4|147717.5|147475.5|147806.4|147564.4|147711.6|147469.6|7
1617224590000|2021-03-31 21:03:10|147717.4|147475.4|147682.4|147440.4|147717.8|147475.8|147682.4|147440.4|3
1617224600000|2021-03-31 21:03:20|147684.1|147442.1|147684.1|147442.1|147684.1|147442.1|147684.1|147442.1|1
1617224610000|2021-03-31 21:03:30|147682.4|147440.4|147682.5|147440.5|147682.5|147440.5|147682.4|147440.4|2
1617224620000|2021-03-31 21:03:40|147686.4|147444.4|147686.4|147444.4|147686.4|147444.4|147686.4|147444.4|1
1617224630000|2021-03-31 21:03:50|147686.8|147444.8|147685.1|147443.1|147686.8|147444.8|147685.1|147443.1|2
1617224640000|2021-03-31 21:04:00|147677.4|147435.4|147680.6|147438.6|147680.6|147438.6|147677.4|147435.4|3
1617224650000|2021-03-31 21:04:10|147680.8|147438.8|147687.6|147445.6|147687.6|147445.6|147680.8|147438.8|2
1617224670000|2021-03-31 21:04:30|147679.4|147437.4|147679.4|147437.4|147679.4|147437.4|147679.4|147437.4|1
1617224680000|2021-03-31 21:04:40|147688.7|147446.7|147688.7|147446.7|147688.7|147446.7|147688.7|147446.7|1
1617224700000|2021-03-31 21:05:00|147685.7|147443.7|147683.3|147441.3|147691|147449|147682.7|147440.7|6
1617224710000|2021-03-31 21:05:10|147696|147454|147696|147454|147696|147454|147696|147454|1
1617224720000|2021-03-31 21:05:20|147701.2|147459.2|147713.8|147471.8|147740.7|147498.7|147701.2|147459.2|8
1617224730000|2021-03-31 21:05:30|147727.8|147485.8|147723.6|147481.6|147727.8|147485.8|147710.1|147468.1|4
1617224740000|2021-03-31 21:05:40|147725.9|147483.9|147714.2|147472.2|147725.9|147483.9|147714.2|147472.2|2
1617224750000|2021-03-31 21:05:50|147680.9|147438.9|147671.5|147429.5|147680.9|147438.9|147671.5|147429.5|4
1617224760000|2021-03-31 21:06:00|147664.4|147422.4|147677.5|147435.5|147677.5|147435.5|147648.4|147406.4|7
1617224770000|2021-03-31 21:06:10|147645.6|147403.6|147674.7|147432.7|147674.7|147432.7|147645.6|147403.6|3
1617224780000|2021-03-31 21:06:20|147682.5|147440.5|147681.6|147439.6|147692|147450|147681.6|147439.6|4
1617224790000|2021-03-31 21:06:30|147684.4|147442.4|147693.3|147451.3|147693.3|147451.3|147684.4|147442.4|6
1617224800000|2021-03-31 21:06:40|147698.4|147456.4|147739|147497|147739.7|147497.7|147698.4|147456.4|7
1617224810000|2021-03-31 21:06:50|147742.4|147500.4|147739|147497|147742.9|147500.9|147739|147497|3
1617224820000|2021-03-31 21:07:00|147750.7|147508.7|147733.4|147491.4|147753.1|147511.1|147729.4|147487.4|8
1617224830000|2021-03-31 21:07:10|147746|147504|147746|147504|147746|147504|147746|147504|1
1617224840000|2021-03-31 21:07:20|147731.7|147489.7|147736.8|147494.8|147736.8|147494.8|147731.7|147489.7|2
1617224850000|2021-03-31 21:07:30|147739.5|147497.5|147739.5|147497.5|147739.5|147497.5|147739.5|147497.5|1
1617224860000|2021-03-31 21:07:40|147746.7|147504.7|147739.8|147497.8|147746.7|147504.7|147734.7|147492.7|4
1617224870000|2021-03-31 21:07:50|147746|147504|147746|147504|147746|147504|147746|147504|1
1617224890000|2021-03-31 21:08:10|147751.4|147509.4|147749.1|147507.1|147751.4|147509.4|147749.1|147507.1|3
1617224900000|2021-03-31 21:08:20|147748|147506|147739.6|147497.6|147748|147506|147735.5|147493.5|3
1617224910000|2021-03-31 21:08:30|147739.4|147497.4|147749.6|147507.6|147750.8|147508.8|147739.4|147497.4|5
1617224920000|2021-03-31 21:08:40|147748.9|147506.9|147713.1|147471.1|147750.2|147508.2|147711.2|147469.2|8
1617224930000|2021-03-31 21:08:50|147720.3|147478.3|147735.1|147493.1|147735.1|147493.1|147720.3|147478.3|3
1617224940000|2021-03-31 21:09:00|147733.2|147491.2|147747.5|147505.5|147747.5|147505.5|147733.2|147491.2|3
1617224950000|2021-03-31 21:09:10|147737.7|147495.7|147752.5|147510.5|147752.9|147510.9|147737.7|147495.7|5
1617224960000|2021-03-31 21:09:20|147750.9|147508.9|147762.5|147520.5|147762.5|147520.5|147750.9|147508.9|5
1617224970000|2021-03-31 21:09:30|147762.8|147520.8|147814|147572|147814|147572|147741.1|147499.1|8
1617224980000|2021-03-31 21:09:40|147759.9|147517.9|147752.4|147510.4|147759.9|147517.9|147752.4|147510.4|5
1617224990000|2021-03-31 21:09:50|147753.6|147511.6|147738|147496|147753.6|147511.6|147733.2|147491.2|4
1617225000000|2021-03-31 21:10:00|147740.7|147498.7|147751|147509|147751|147509|147740.7|147498.7|3
1617225010000|2021-03-31 21:10:10|147753.9|147511.9|147758.2|147516.2|147762.8|147520.8|147753.9|147511.9|4
1617225020000|2021-03-31 21:10:20|147758.1|147516.1|147747.4|147505.4|147759.6|147517.6|147744.5|147502.5|4
1617225030000|2021-03-31 21:10:30|147752.5|147510.5|147746|147504|147752.5|147510.5|147737.4|147495.4|7
1617225050000|2021-03-31 21:10:50|147748.3|147506.3|147747.7|147505.7|147748.3|147506.3|147747.7|147505.7|2
1617225060000|2021-03-31 21:11:00|147733.6|147491.6|147751.4|147509.4|147752.1|147510.1|147733.6|147491.6|7
1617225070000|2021-03-31 21:11:10|147744.4|147502.4|147759|147517|147759|147517|147744.4|147502.4|4
1617225080000|2021-03-31 21:11:20|147761.2|147519.2|147758.6|147516.6|147763.2|147521.2|147758.6|147516.6|4
1617225090000|2021-03-31 21:11:30|147753.5|147511.5|147737.8|147495.8|147753.5|147511.5|147731.4|147489.4|5
1617225100000|2021-03-31 21:11:40|147742.8|147500.8|147749.8|147507.8|147749.8|147507.8|147742.8|147500.8|4
1617225110000|2021-03-31 21:11:50|147758.7|147516.7|147757.6|147515.6|147762.2|147520.2|147757.6|147515.6|3
1617225120000|2021-03-31 21:12:00|147760.8|147518.8|147751.7|147509.7|147762.2|147520.2|147740.6|147498.6|5
1617225130000|2021-03-31 21:12:10|147749.7|147507.7|147724.9|147482.9|147752|147510|147724.9|147482.9|6
1617225140000|2021-03-31 21:12:20|147731.3|147489.3|147775.6|147533.6|147775.6|147533.6|147730.5|147488.5|3
1617225150000|2021-03-31 21:12:30|147776.8|147534.8|147729.6|147487.6|147776.8|147534.8|147729.6|147487.6|7
1617225160000|2021-03-31 21:12:40|147732.8|147490.8|147742.7|147500.7|147742.7|147500.7|147732.8|147490.8|4
1617225170000|2021-03-31 21:12:50|147743.5|147501.5|147742.4|147500.4|147743.9|147501.9|147739.8|147497.8|8
1617225180000|2021-03-31 21:13:00|147743.8|147501.8|147744.4|147502.4|147745.3|147503.3|147743.8|147501.8|10
1617225190000|2021-03-31 21:13:10|147738.8|147496.8|147745.7|147503.7|147745.7|147503.7|147738.8|147496.8|8
1617225200000|2021-03-31 21:13:20|147745.6|147503.6|147745.3|147503.3|147745.6|147503.6|147744|147502|4
1617225210000|2021-03-31 21:13:30|147745.2|147503.2|147742|147500|147746.3|147504.3|147734.1|147492.1|8
1617225220000|2021-03-31 21:13:40|147742.7|147500.7|147747|147505|147747.5|147505.5|147742.7|147500.7|7
1617225230000|2021-03-31 21:13:50|147747.2|147505.2|147744.2|147502.2|147747.2|147505.2|147743.8|147501.8|8
1617225240000|2021-03-31 21:14:00|147744.6|147502.6|147730.1|147488.1|147744.6|147502.6|147728.7|147486.7|9
1617225250000|2021-03-31 21:14:10|147731.7|147489.7|147745|147503|147745|147503|147731.7|147489.7|8
1617225260000|2021-03-31 21:14:20|147743.7|147501.7|147744.5|147502.5|147744.5|147502.5|147743.7|147501.7|2
1617225270000|2021-03-31 21:14:30|147746.3|147504.3|147741.1|147499.1|147749.1|147507.1|147739|147497|9
1617225280000|2021-03-31 21:14:40|147741.3|147499.3|147746.6|147504.6|147746.6|147504.6|147741.1|147499.1|4
1617225290000|2021-03-31 21:14:50|147750.9|147508.9|147749.2|147507.2|147750.9|147508.9|147749.2|147507.2|4
1617225300000|2021-03-31 21:15:00|147748.7|147506.7|147743.4|147501.4|147748.7|147506.7|147740.1|147498.1|8
1617225310000|2021-03-31 21:15:10|147746.8|147504.8|147747.5|147505.5|147747.5|147505.5|147746.8|147504.8|3
1617225320000|2021-03-31 21:15:20|147775.1|147533.1|147732.5|147490.5|147775.1|147533.1|147730.1|147488.1|10
1617225330000|2021-03-31 21:15:30|147744.7|147502.7|147740.3|147498.3|147744.7|147502.7|147733|147491|10
1617225340000|2021-03-31 21:15:40|147738.1|147496.1|147737.2|147495.2|147738.9|147496.9|147734.9|147492.9|6
1617225350000|2021-03-31 21:15:50|147742.4|147500.4|147739.2|147497.2|147742.4|147500.4|147736.7|147494.7|9
1617225360000|2021-03-31 21:16:00|147746.3|147504.3|147746.8|147504.8|147750.9|147508.9|147743.4|147501.4|8
1617225370000|2021-03-31 21:16:10|147733.9|147491.9|147739.3|147497.3|147740.8|147498.8|147733.5|147491.5|7
1617225380000|2021-03-31 21:16:20|147740.7|147498.7|147735.6|147493.6|147740.7|147498.7|147735.6|147493.6|5
1617225390000|2021-03-31 21:16:30|147740.2|147498.2|147734.6|147492.6|147740.2|147498.2|147733.5|147491.5|9
1617225400000|2021-03-31 21:16:40|147735.7|147493.7|147736.6|147494.6|147740|147498|147732.7|147490.7|7
1617225410000|2021-03-31 21:16:50|147732.4|147490.4|147733.7|147491.7|147734.6|147492.6|147731.6|147489.6|6
1617225420000|2021-03-31 21:17:00|147741|147499|147732.7|147490.7|147742.2|147500.2|147731.8|147489.8|5
1617225430000|2021-03-31 21:17:10|147735.9|147493.9|147733.7|147491.7|147735.9|147493.9|147721.3|147479.3|9
1617225440000|2021-03-31 21:17:20|147726.7|147484.7|147735.8|147493.8|147738.3|147496.3|147726.7|147484.7|6
1617225450000|2021-03-31 21:17:30|147733.9|147491.9|147735.2|147493.2|147737.6|147495.6|147733.9|147491.9|4
1617225460000|2021-03-31 21:17:40|147739.8|147497.8|147737.6|147495.6|147740.2|147498.2|147733.8|147491.8|9
1617225470000|2021-03-31 21:17:50|147737.8|147495.8|147741.1|147499.1|147741.1|147499.1|147737|147495|4
1617225480000|2021-03-31 21:18:00|147740.3|147498.3|147739.2|147497.2|147740.3|147498.3|147729|147487|6
1617225490000|2021-03-31 21:18:10|147740.8|147498.8|147736.1|147494.1|147740.8|147498.8|147735.3|147493.3|4
1617225500000|2021-03-31 21:18:20|147739.9|147497.9|147738.7|147496.7|147739.9|147497.9|147737.2|147495.2|4
1617225510000|2021-03-31 21:18:30|147737.8|147495.8|147736.9|147494.9|147741.2|147499.2|147734.2|147492.2|8
1617225520000|2021-03-31 21:18:40|147736.8|147494.8|147735.7|147493.7|147737.3|147495.3|147735.4|147493.4|5
1617225530000|2021-03-31 21:18:50|147738.8|147496.8|147741.1|147499.1|147741.2|147499.2|147738.8|147496.8|4
1617225540000|2021-03-31 21:19:00|147740.7|147498.7|147743.5|147501.5|147743.5|147501.5|147729|147487|6
1617225550000|2021-03-31 21:19:10|147741.4|147499.4|147736.6|147494.6|147741.4|147499.4|147736.6|147494.6|4
1617225560000|2021-03-31 21:19:20|147727.6|147485.6|147732.9|147490.9|147736.4|147494.4|147727.6|147485.6|5
1617225570000|2021-03-31 21:19:30|147733.1|147491.1|147737.5|147495.5|147737.9|147495.9|147733.1|147491.1|6
1617225580000|2021-03-31 21:19:40|147733.9|147491.9|147736.3|147494.3|147737.3|147495.3|147732.8|147490.8|5
1617225590000|2021-03-31 21:19:50|147735.3|147493.3|147735.5|147493.5|147738.4|147496.4|147735.3|147493.3|3
1617225600000|2021-03-31 21:20:00|147738.4|147496.4|147738.5|147496.5|147738.5|147496.5|147735.1|147493.1|4
1617225610000|2021-03-31 21:20:10|147737.4|147495.4|147737.5|147495.5|147739.2|147497.2|147736.6|147494.6|8
1617225620000|2021-03-31 21:20:20|147737|147495|147735.5|147493.5|147737|147495|147732.3|147490.3|5
1617225630000|2021-03-31 21:20:30|147734.8|147492.8|147737|147495|147738.1|147496.1|147734.8|147492.8|6
1617225640000|2021-03-31 21:20:40|147737.6|147495.6|147738.7|147496.7|147739.9|147497.9|147731.9|147489.9|6
1617225650000|2021-03-31 21:20:50|147736.2|147494.2|147740.9|147498.9|147740.9|147498.9|147735.3|147493.3|4
1617225660000|2021-03-31 21:21:00|147739.2|147497.2|147735.7|147493.7|147740.8|147498.8|147735.7|147493.7|6
1617225670000|2021-03-31 21:21:10|147739.1|147497.1|147737.7|147495.7|147739.1|147497.1|147734.6|147492.6|7
1617225680000|2021-03-31 21:21:20|147735.2|147493.2|147737|147495|147737|147495|147733.9|147491.9|4
1617225690000|2021-03-31 21:21:30|147735.8|147493.8|147739.2|147497.2|147739.2|147497.2|147735.1|147493.1|5
1617225700000|2021-03-31 21:21:40|147730.7|147488.7|147733.6|147491.6|147736.3|147494.3|147730.7|147488.7|4
1617225710000|2021-03-31 21:21:50|147740.1|147498.1|147736.1|147494.1|147740.1|147498.1|147726.5|147484.5|6
1617225720000|2021-03-31 21:22:00|147733|147491|147734.1|147492.1|147736.4|147494.4|147729.8|147487.8|6
1617225730000|2021-03-31 21:22:10|147731.5|147489.5|147734|147492|147736.8|147494.8|147731.1|147489.1|8
1617225740000|2021-03-31 21:22:20|147733|147491|147739.3|147497.3|147739.3|147497.3|147731.6|147489.6|7
1617225750000|2021-03-31 21:22:30|147738.2|147496.2|147735.5|147493.5|147738.2|147496.2|147730.1|147488.1|6
1617225760000|2021-03-31 21:22:40|147733|147491|147732.4|147490.4|147733|147491|147732.4|147490.4|2
1617225770000|2021-03-31 21:22:50|147731.9|147489.9|147731.2|147489.2|147731.9|147489.9|147731.2|147489.2|4
1617225780000|2021-03-31 21:23:00|147731.7|147489.7|147728.7|147486.7|147731.7|147489.7|147728.7|147486.7|2
1617225790000|2021-03-31 21:23:10|147727.2|147485.2|147727.4|147485.4|147727.7|147485.7|147727.1|147485.1|4
1617225800000|2021-03-31 21:23:20|147730.4|147488.4|147730.5|147488.5|147731.6|147489.6|147730.4|147488.4|3
1617225810000|2021-03-31 21:23:30|147736.2|147494.2|147734.8|147492.8|147736.2|147494.2|147734.8|147492.8|2
1617225820000|2021-03-31 21:23:40|147732.6|147490.6|147727.2|147485.2|147732.6|147490.6|147727.2|147485.2|4
1617225830000|2021-03-31 21:23:50|147728.1|147486.1|147733.5|147491.5|147733.5|147491.5|147728.1|147486.1|2
1617225840000|2021-03-31 21:24:00|147731.1|147489.1|147731.1|147489.1|147732.1|147490.1|147729.6|147487.6|5
1617225850000|2021-03-31 21:24:10|147729|147487|147728.8|147486.8|147729|147487|147728.8|147486.8|2
1617225860000|2021-03-31 21:24:20|147726.9|147484.9|147728.5|147486.5|147729|147487|147726.9|147484.9|3
1617225870000|2021-03-31 21:24:30|147730.5|147488.5|147730.5|147488.5|147730.5|147488.5|147726.9|147484.9|4
1617225880000|2021-03-31 21:24:40|147734.6|147492.6|147729.1|147487.1|147734.6|147492.6|147729.1|147487.1|4
1617225890000|2021-03-31 21:24:50|147730.1|147488.1|147727.4|147485.4|147730.1|147488.1|147727.4|147485.4|3
1617225900000|2021-03-31 21:25:00|147727.2|147485.2|147727.7|147485.7|147728.1|147486.1|147727.2|147485.2|3
1617225910000|2021-03-31 21:25:10|147730.5|147488.5|147730.5|147488.5|147730.5|147488.5|147730.5|147488.5|1
1617225920000|2021-03-31 21:25:20|147726.9|147484.9|147726.9|147484.9|147726.9|147484.9|147726.9|147484.9|1
1617225930000|2021-03-31 21:25:30|147738|147496|147731|147489|147738|147496|147731|147489|6
1617225940000|2021-03-31 21:25:40|147731.9|147489.9|147733.6|147491.6|147733.6|147491.6|147729.8|147487.8|6
1617225950000|2021-03-31 21:25:50|147737.5|147495.5|147734.5|147492.5|147737.5|147495.5|147731.1|147489.1|5
1617225960000|2021-03-31 21:26:00|147733|147491|147744.2|147502.2|147744.2|147502.2|147731.9|147489.9|6
1617225970000|2021-03-31 21:26:10|147741.1|147499.1|147734|147492|147741.1|147499.1|147733|147491|5
1617225980000|2021-03-31 21:26:20|147728.1|147486.1|147729|147487|147729|147487|147728.1|147486.1|2
1617225990000|2021-03-31 21:26:30|147730.5|147488.5|147730.6|147488.6|147730.6|147488.6|147730.5|147488.5|2
1617226000000|2021-03-31 21:26:40|147727.4|147485.4|147737|147495|147737.9|147495.9|147727.4|147485.4|6
1617226010000|2021-03-31 21:26:50|147733.9|147491.9|147734.8|147492.8|147734.9|147492.9|147733.2|147491.2|4
1617226020000|2021-03-31 21:27:00|147734.7|147492.7|147739.1|147497.1|147739.1|147497.1|147734.7|147492.7|2
1617226030000|2021-03-31 21:27:10|147736.3|147494.3|147730.3|147488.3|147736.3|147494.3|147729.2|147487.2|4
1617226040000|2021-03-31 21:27:20|147730.5|147488.5|147735.7|147493.7|147735.7|147493.7|147730.5|147488.5|2
1617226050000|2021-03-31 21:27:30|147736.3|147494.3|147727.4|147485.4|147736.3|147494.3|147727.1|147485.1|8
1617226060000|2021-03-31 21:27:40|147727.2|147485.2|147728.3|147486.3|147728.3|147486.3|147726.8|147484.8|3
1617226070000|2021-03-31 21:27:50|147728.6|147486.6|147728.4|147486.4|147728.6|147486.6|147728.4|147486.4|2
1617226080000|2021-03-31 21:28:00|147740.7|147498.7|147735.4|147493.4|147740.7|147498.7|147734.8|147492.8|6
1617226090000|2021-03-31 21:28:10|147738.5|147496.5|147738.5|147496.5|147738.5|147496.5|147738.5|147496.5|1
1617226100000|2021-03-31 21:28:20|147730.5|147488.5|147730.3|147488.3|147730.5|147488.5|147728.1|147486.1|4
1617226110000|2021-03-31 21:28:30|147730.9|147488.9|147732.4|147490.4|147732.4|147490.4|147730.9|147488.9|3
1617226120000|2021-03-31 21:28:40|147728.2|147486.2|147730.8|147488.8|147730.8|147488.8|147728.2|147486.2|4
1617226130000|2021-03-31 21:28:50|147736.6|147494.6|147740.1|147498.1|147740.1|147498.1|147736.6|147494.6|2
1617226140000|2021-03-31 21:29:00|147738.5|147496.5|147737.4|147495.4|147738.5|147496.5|147735.3|147493.3|3
1617226150000|2021-03-31 21:29:10|147741.6|147499.6|147733.4|147491.4|147741.6|147499.6|147731.3|147489.3|5
1617226160000|2021-03-31 21:29:20|147733.6|147491.6|147734.2|147492.2|147734.2|147492.2|147733.6|147491.6|2
1617226170000|2021-03-31 21:29:30|147733|147491|147731|147489|147733|147491|147729.4|147487.4|3
1617226180000|2021-03-31 21:29:40|147731.8|147489.8|147731.6|147489.6|147731.8|147489.8|147730.9|147488.9|3
1617226190000|2021-03-31 21:29:50|147730.5|147488.5|147730.5|147488.5|147730.5|147488.5|147730.5|147488.5|1
1617226200000|2021-03-31 21:30:00|147789.5|147547.5|147730.4|147488.4|147789.5|147547.5|147725.7|147483.7|10
1617226210000|2021-03-31 21:30:10|147735.5|147493.5|147735.7|147493.7|147737.5|147495.5|147733.4|147491.4|6
1617226220000|2021-03-31 21:30:20|147734.8|147492.8|147732.2|147490.2|147735|147493|147731.9|147489.9|5
1617226230000|2021-03-31 21:30:30|147737.4|147495.4|147735.8|147493.8|147737.4|147495.4|147735.8|147493.8|3
1617226240000|2021-03-31 21:30:40|147734.9|147492.9|147726|147484|147734.9|147492.9|147725.9|147483.9|6
1617226250000|2021-03-31 21:30:50|147739.9|147497.9|147732|147490|147739.9|147497.9|147732|147490|4
1617226260000|2021-03-31 21:31:00|147740|147498|147735.7|147493.7|147742.5|147500.5|147735.7|147493.7|7
1617226270000|2021-03-31 21:31:10|147731.4|147489.4|147731|147489|147731.7|147489.7|147731|147489|5
1617226280000|2021-03-31 21:31:20|147730.5|147488.5|147731|147489|147731|147489|147730.5|147488.5|2
1617226290000|2021-03-31 21:31:30|147742.2|147500.2|147727.5|147485.5|147742.2|147500.2|147727.5|147485.5|4
1617226300000|2021-03-31 21:31:40|147732.7|147490.7|147730.6|147488.6|147732.7|147490.7|147729.6|147487.6|4
1617226310000|2021-03-31 21:31:50|147729|147487|147730.5|147488.5|147730.5|147488.5|147729|147487|2
1617226320000|2021-03-31 21:32:00|147739|147497|147733.2|147491.2|147739|147497|147733.2|147491.2|4
1617226330000|2021-03-31 21:32:10|147739.7|147497.7|147733.6|147491.6|147739.7|147497.7|147733.6|147491.6|5
1617226340000|2021-03-31 21:32:20|147734.2|147492.2|147734.2|147492.2|147734.2|147492.2|147734.2|147492.2|1
1617226350000|2021-03-31 21:32:30|147734.5|147492.5|147730.7|147488.7|147736.1|147494.1|147730.6|147488.6|6
1617226360000|2021-03-31 21:32:40|147727.2|147485.2|147729|147487|147729|147487|147726.9|147484.9|3
1617226370000|2021-03-31 21:32:50|147728.5|147486.5|147734.5|147492.5|147734.5|147492.5|147728.1|147486.1|3
1617226380000|2021-03-31 21:33:00|147736.5|147494.5|147731|147489|147736.5|147494.5|147731|147489|5
1617226390000|2021-03-31 21:33:10|147731.1|147489.1|147732.2|147490.2|147732.2|147490.2|147731.1|147489.1|3
1617226400000|2021-03-31 21:33:20|147733.1|147491.1|147730|147488|147733.1|147491.1|147729.3|147487.3|3
1617226410000|2021-03-31 21:33:30|147728.7|147486.7|147730.5|147488.5|147730.5|147488.5|147728.7|147486.7|2
1617226420000|2021-03-31 21:33:40|147726.9|147484.9|147738.5|147496.5|147786|147544|147726.9|147484.9|5
1617226430000|2021-03-31 21:33:50|147746.5|147504.5|147733.7|147491.7|147746.5|147504.5|147733.7|147491.7|4
1617226440000|2021-03-31 21:34:00|147729|147487|147732.5|147490.5|147732.5|147490.5|147729|147487|3
1617226450000|2021-03-31 21:34:10|147732|147490|147732.5|147490.5|147732.5|147490.5|147732|147490|3
1617226460000|2021-03-31 21:34:20|147729.5|147487.5|147730.5|147488.5|147730.5|147488.5|147726.9|147484.9|3
1617226480000|2021-03-31 21:34:40|147745.5|147503.5|147740|147498|147745.5|147503.5|147740|147498|4
1617226490000|2021-03-31 21:34:50|147741|147499|147731.7|147489.7|147741|147499|147731.7|147489.7|7
1617226500000|2021-03-31 21:35:00|147727.9|147485.9|147734.8|147492.8|147736.2|147494.2|147727.9|147485.9|8
1617226510000|2021-03-31 21:35:10|147736|147494|147735.4|147493.4|147736|147494|147735.4|147493.4|4
1617226520000|2021-03-31 21:35:20|147732.5|147490.5|147725.2|147483.2|147810.6|147568.6|147725.2|147483.2|7
1617226530000|2021-03-31 21:35:30|147729.1|147487.1|147713.6|147471.6|147729.1|147487.1|147709.3|147467.3|5
1617226540000|2021-03-31 21:35:40|147718.5|147476.5|147737.4|147495.4|147738.6|147496.6|147718.5|147476.5|9
1617226550000|2021-03-31 21:35:50|147731.3|147489.3|147733.7|147491.7|147733.9|147491.9|147731.3|147489.3|4
1617226560000|2021-03-31 21:36:00|147734.6|147492.6|147717.5|147475.5|147734.6|147492.6|147717.5|147475.5|12
1617226570000|2021-03-31 21:36:10|147720.7|147478.7|147703.7|147461.7|147720.7|147478.7|147687.4|147445.4|8
1617226580000|2021-03-31 21:36:20|147695.2|147453.2|147705|147463|147705.7|147463.7|147695.2|147453.2|5
1617226590000|2021-03-31 21:36:30|147691|147449|147721.2|147479.2|147721.2|147479.2|147691|147449|7
1617226600000|2021-03-31 21:36:40|147715.8|147473.8|147718.5|147476.5|147718.7|147476.7|147714|147472|8
1617226610000|2021-03-31 21:36:50|147714.6|147472.6|147715.5|147473.5|147715.8|147473.8|147713.4|147471.4|6
1617226620000|2021-03-31 21:37:00|147720.5|147478.5|147704.2|147462.2|147720.5|147478.5|147704.2|147462.2|5
1617226630000|2021-03-31 21:37:10|147708.2|147466.2|147730.5|147488.5|147730.5|147488.5|147704.5|147462.5|3
1617226650000|2021-03-31 21:37:30|147718|147476|147721.7|147479.7|147724.1|147482.1|147715.1|147473.1|5
1617226660000|2021-03-31 21:37:40|147729.9|147487.9|147713.4|147471.4|147733.5|147491.5|147713.4|147471.4|4
1617226670000|2021-03-31 21:37:50|147713.7|147471.7|147716|147474|147718.2|147476.2|147709.1|147467.1|8
1617226680000|2021-03-31 21:38:00|147715.3|147473.3|147708.5|147466.5|147723.4|147481.4|147686.5|147444.5|4
1617226690000|2021-03-31 21:38:10|147730.5|147488.5|147730.5|147488.5|147730.5|147488.5|147730.5|147488.5|1
1617226700000|2021-03-31 21:38:20|147714.6|147472.6|147709.7|147467.7|147714.6|147472.6|147709.7|147467.7|2
1617226710000|2021-03-31 21:38:30|147708.4|147466.4|147712|147470|147712.9|147470.9|147707.9|147465.9|6
1617226720000|2021-03-31 21:38:40|147711.7|147469.7|147718.8|147476.8|147726.8|147484.8|147711.7|147469.7|4
1617226730000|2021-03-31 21:38:50|147725.8|147483.8|147714.1|147472.1|147725.8|147483.8|147713.8|147471.8|6
1617226740000|2021-03-31 21:39:00|147711|147469|147730.5|147488.5|147730.5|147488.5|147704.5|147462.5|3
1617226750000|2021-03-31 21:39:10|147709.1|147467.1|147713.2|147471.2|147716.3|147474.3|147709.1|147467.1|3
1617226760000|2021-03-31 21:39:20|147716.6|147474.6|147712|147470|147716.6|147474.6|147712|147470|2
1617226770000|2021-03-31 21:39:30|147710.1|147468.1|147710.1|147468.1|147716.2|147474.2|147710|147468|7
1617226780000|2021-03-31 21:39:40|147725.6|147483.6|147718.3|147476.3|147725.6|147483.6|147717.7|147475.7|4
1617226790000|2021-03-31 21:39:50|147714.4|147472.4|147730.5|147488.5|147730.5|147488.5|147714.4|147472.4|3
1617226800000|2021-03-31 21:40:00|147709.1|147467.1|147709.1|147467.1|147709.1|147467.1|147709.1|147467.1|1
1617226810000|2021-03-31 21:40:10|147705.5|147463.5|147715.9|147473.9|147730.5|147488.5|147705.5|147463.5|4
1617226820000|2021-03-31 21:40:20|147706.4|147464.4|147710.9|147468.9|147713.7|147471.7|147705.4|147463.4|4
1617226830000|2021-03-31 21:40:30|147708.3|147466.3|147710.4|147468.4|147717.8|147475.8|147708.3|147466.3|5
1617226840000|2021-03-31 21:40:40|147711|147469|147708.2|147466.2|147714.9|147472.9|147708.2|147466.2|4
1617226850000|2021-03-31 21:40:50|147711|147469|147720.1|147478.1|147720.1|147478.1|147711|147469|2
1617226860000|2021-03-31 21:41:00|147717.5|147475.5|147705.5|147463.5|147730.5|147488.5|147705.5|147463.5|3
1617226870000|2021-03-31 21:41:10|147704.5|147462.5|147706.1|147464.1|147714.9|147472.9|147704.5|147462.5|5
1617226880000|2021-03-31 21:41:20|147714.1|147472.1|147708.3|147466.3|147714.1|147472.1|147708.3|147466.3|3
1617226890000|2021-03-31 21:41:30|147707.7|147465.7|147715.8|147473.8|147718.3|147476.3|147707.7|147465.7|6
1617226900000|2021-03-31 21:41:40|147722.9|147480.9|147711.1|147469.1|147726.2|147484.2|147711.1|147469.1|5
1617226910000|2021-03-31 21:41:50|147713.5|147471.5|147708.2|147466.2|147730.5|147488.5|147708.2|147466.2|5
1617226920000|2021-03-31 21:42:00|147711|147469|147714.4|147472.4|147720.1|147478.1|147711|147469|5
1617226930000|2021-03-31 21:42:10|147725.6|147483.6|147715|147473|147725.6|147483.6|147715|147473|3
1617226940000|2021-03-31 21:42:20|147725|147483|147720.4|147478.4|147727.7|147485.7|147720.4|147478.4|5
1617226950000|2021-03-31 21:42:30|147726.7|147484.7|147721.6|147479.6|147726.7|147484.7|147721.6|147479.6|2
1617226960000|2021-03-31 21:42:40|147730.5|147488.5|147730.5|147488.5|147730.5|147488.5|147730.5|147488.5|1
1617226970000|2021-03-31 21:42:50|147709.1|147467.1|147708.2|147466.2|147709.1|147467.1|147708.2|147466.2|2
1617226980000|2021-03-31 21:43:00|147709.7|147467.7|147713.5|147471.5|147717.5|147475.5|147709.7|147467.7|5
1617226990000|2021-03-31 21:43:10|147709.2|147467.2|147713.5|147471.5|147721|147479|147709.2|147467.2|3
1617227000000|2021-03-31 21:43:20|147711.6|147469.6|147709.2|147467.2|147711.6|147469.6|147709.2|147467.2|2
1617227010000|2021-03-31 21:43:30|147730.1|147488.1|147726.4|147484.4|147730.2|147488.2|147726.4|147484.4|4
1617227020000|2021-03-31 21:43:40|147730.5|147488.5|147730.5|147488.5|147730.5|147488.5|147730.5|147488.5|1
1617227030000|2021-03-31 21:43:50|147709.1|147467.1|147715.3|147473.3|147718|147476|147709.1|147467.1|5
1617227040000|2021-03-31 21:44:00|147710.8|147468.8|147708.4|147466.4|147715.5|147473.5|147708.4|147466.4|4
1617227050000|2021-03-31 21:44:10|147723.9|147481.9|147708.5|147466.5|147723.9|147481.9|147708.5|147466.5|7
1617227060000|2021-03-31 21:44:20|147717.8|147475.8|147712.1|147470.1|147717.8|147475.8|147711.6|147469.6|5
1617227070000|2021-03-31 21:44:30|147713.2|147471.2|147705.5|147463.5|147713.2|147471.2|147705.5|147463.5|2
1617227080000|2021-03-31 21:44:40|147704.5|147462.5|147713.2|147471.2|147713.2|147471.2|147704.5|147462.5|2
1617227090000|2021-03-31 21:44:50|147690.4|147448.4|147710.3|147468.3|147717.9|147475.9|147690.4|147448.4|5
1617227100000|2021-03-31 21:45:00|147710.6|147468.6|147709.5|147467.5|147710.6|147468.6|147699.7|147457.7|9
1617227110000|2021-03-31 21:45:10|147703.3|147461.3|147702.4|147460.4|147703.9|147461.9|147702.4|147460.4|4
1617227120000|2021-03-31 21:45:20|147707.2|147465.2|147697.2|147455.2|147707.2|147465.2|147695.5|147453.5|5
1617227130000|2021-03-31 21:45:30|147698.4|147456.4|147709|147467|147709|147467|147692.6|147450.6|7
1617227140000|2021-03-31 21:45:40|147714.5|147472.5|147702.4|147460.4|147714.5|147472.5|147690.9|147448.9|5
1617227150000|2021-03-31 21:45:50|147714.2|147472.2|147709.8|147467.8|147717.2|147475.2|147705.1|147463.1|5
1617227160000|2021-03-31 21:46:00|147708.5|147466.5|147709.5|147467.5|147719.8|147477.8|147708.5|147466.5|8
1617227170000|2021-03-31 21:46:10|147708.7|147466.7|147708.8|147466.8|147708.8|147466.8|147697.4|147455.4|4
1617227180000|2021-03-31 21:46:20|147707.4|147465.4|147713.9|147471.9|147713.9|147471.9|147707.4|147465.4|4
1617227190000|2021-03-31 21:46:30|147691.3|147449.3|147702.5|147460.5|147705.4|147463.4|147691.3|147449.3|3
1617227200000|2021-03-31 21:46:40|147692.3|147450.3|147707.9|147465.9|147711.5|147469.5|147692.3|147450.3|6
1617227210000|2021-03-31 21:46:50|147702.7|147460.7|147705.3|147463.3|147710.1|147468.1|147702.7|147460.7|7
1617227220000|2021-03-31 21:47:00|147712.3|147470.3|147703.1|147461.1|147712.3|147470.3|147701.6|147459.6|7
1617227230000|2021-03-31 21:47:10|147710|147468|147718.1|147476.1|147718.1|147476.1|147710|147468|3
1617227240000|2021-03-31 21:47:20|147713.9|147471.9|147725|147483|147725|147483|147713.9|147471.9|4
1617227250000|2021-03-31 21:47:30|147723.5|147481.5|147703.6|147461.6|147723.5|147481.5|147700|147458|5
1617227260000|2021-03-31 21:47:40|147699.4|147457.4|147707.1|147465.1|147711.7|147469.7|147699.4|147457.4|5
1617227270000|2021-03-31 21:47:50|147716|147474|147707.4|147465.4|147716|147474|147700.9|147458.9|5
1617227280000|2021-03-31 21:48:00|147716.2|147474.2|147721.4|147479.4|147721.4|147479.4|147713.6|147471.6|10
1617227290000|2021-03-31 21:48:10|147728|147486|147730.1|147488.1|147734.6|147492.6|147727.4|147485.4|5
1617227300000|2021-03-31 21:48:20|147733.9|147491.9|147724.8|147482.8|147733.9|147491.9|147723.1|147481.1|6
1617227310000|2021-03-31 21:48:30|147730.3|147488.3|147740.1|147498.1|147745.7|147503.7|147730.3|147488.3|5
1617227320000|2021-03-31 21:48:40|147742.8|147500.8|147733.3|147491.3|147742.8|147500.8|147726.2|147484.2|4
1617227330000|2021-03-31 21:48:50|147736.9|147494.9|147736.2|147494.2|147736.9|147494.9|147733.8|147491.8|6
1617227340000|2021-03-31 21:49:00|147725.7|147483.7|147720.1|147478.1|147727.9|147485.9|147712.5|147470.5|7
1617227350000|2021-03-31 21:49:10|147658.5|147416.5|147634.5|147392.5|147658.5|147416.5|147634.5|147392.5|2
1617227360000|2021-03-31 21:49:20|147706.5|147464.5|147738|147496|147738|147496|147666.5|147424.5|5
1617227370000|2021-03-31 21:49:30|147737.6|147495.6|147736|147494|147738.9|147496.9|147723.1|147481.1|9
1617227380000|2021-03-31 21:49:40|147734.5|147492.5|147732.9|147490.9|147734.5|147492.5|147732.9|147490.9|3
1617227390000|2021-03-31 21:49:50|147738.9|147496.9|147731.9|147489.9|147738.9|147496.9|147729.3|147487.3|4
1617227400000|2021-03-31 21:50:00|147737.3|147495.3|147743.2|147501.2|147743.2|147501.2|147737.3|147495.3|4
1617227410000|2021-03-31 21:50:10|147738.1|147496.1|147740|147498|147740|147498|147738.1|147496.1|2
1617227420000|2021-03-31 21:50:20|147746.5|147504.5|147734.1|147492.1|147746.5|147504.5|147730|147488|6
1617227430000|2021-03-31 21:50:30|147734.4|147492.4|147734.8|147492.8|147734.8|147492.8|147732.8|147490.8|3
1617227440000|2021-03-31 21:50:40|147733.4|147491.4|147725.5|147483.5|147733.4|147491.4|147724.2|147482.2|3
1617227450000|2021-03-31 21:50:50|147731.9|147489.9|147734.5|147492.5|147734.5|147492.5|147730.7|147488.7|4
1617227460000|2021-03-31 21:51:00|147735.9|147493.9|147711.5|147469.5|147735.9|147493.9|147657.4|147415.4|4
1617227470000|2021-03-31 21:51:10|147730.5|147488.5|147734.3|147492.3|147734.3|147492.3|147730.5|147488.5|2
1617227480000|2021-03-31 21:51:20|147734.8|147492.8|147733.4|147491.4|147734.8|147492.8|147732.4|147490.4|3
1617227490000|2021-03-31 21:51:30|147733.9|147491.9|147726.3|147484.3|147734.3|147492.3|147721.4|147479.4|4
1617227500000|2021-03-31 21:51:40|147726.1|147484.1|147728.4|147486.4|147728.4|147486.4|147726.1|147484.1|2
1617227510000|2021-03-31 21:51:50|147730.5|147488.5|147730.5|147488.5|147730.5|147488.5|147730.5|147488.5|1
1617227520000|2021-03-31 21:52:00|147714.9|147472.9|147732.2|147490.2|147732.2|147490.2|147714.9|147472.9|4
1617227530000|2021-03-31 21:52:10|147735.8|147493.8|147735.3|147493.3|147735.8|147493.8|147735.3|147493.3|2
1617227540000|2021-03-31 21:52:20|147739.4|147497.4|147727|147485|147739.4|147497.4|147724|147482|5
1617227550000|2021-03-31 21:52:30|147730.5|147488.5|147749.8|147507.8|147749.8|147507.8|147714.3|147472.3|11
1617227560000|2021-03-31 21:52:40|147738.1|147496.1|147732.9|147490.9|147741|147499|147732.9|147490.9|5
1617227570000|2021-03-31 21:52:50|147734.3|147492.3|147732.3|147490.3|147734.3|147492.3|147732.3|147490.3|2
1617227580000|2021-03-31 21:53:00|147733|147491|147732.3|147490.3|147734.2|147492.2|147732.3|147490.3|5
1617227590000|2021-03-31 21:53:10|147730.1|147488.1|147736|147494|147737.2|147495.2|147730.1|147488.1|7
1617227600000|2021-03-31 21:53:20|147729.7|147487.7|147729.7|147487.7|147737.1|147495.1|147729.7|147487.7|7
1617227610000|2021-03-31 21:53:30|147728|147486|147734.9|147492.9|147735|147493|147728|147486|7
1617227620000|2021-03-31 21:53:40|147737.4|147495.4|147737.4|147495.4|147737.4|147495.4|147737.4|147495.4|1
1617227630000|2021-03-31 21:53:50|147729|147487|147723.5|147481.5|147729|147487|147723.5|147481.5|2
1617227640000|2021-03-31 21:54:00|147725.5|147483.5|147731.1|147489.1|147733.3|147491.3|147725.5|147483.5|7
1617227650000|2021-03-31 21:54:10|147728.1|147486.1|147727.8|147485.8|147728.1|147486.1|147727.7|147485.7|4
1617227660000|2021-03-31 21:54:20|147728.3|147486.3|147726.5|147484.5|147728.3|147486.3|147726.2|147484.2|5
1617227670000|2021-03-31 21:54:30|147724.4|147482.4|147729|147487|147741.7|147499.7|147724.4|147482.4|7
1617227690000|2021-03-31 21:54:50|147744.1|147502.1|147744.1|147502.1|147744.1|147502.1|147744.1|147502.1|1
1617227700000|2021-03-31 21:55:00|147736.6|147494.6|147732.4|147490.4|147739.2|147497.2|147732.2|147490.2|7
1617227710000|2021-03-31 21:55:10|147732.2|147490.2|147732|147490|147732.2|147490.2|147732|147490|2
1617227720000|2021-03-31 21:55:20|147731.9|147489.9|147728.8|147486.8|147731.9|147489.9|147728.8|147486.8|3
1617227730000|2021-03-31 21:55:30|147729.6|147487.6|147729|147487|147729.6|147487.6|147729|147487|2
1617227750000|2021-03-31 21:55:50|147730.2|147488.2|147728.9|147486.9|147730.2|147488.2|147728.8|147486.8|5
1617227760000|2021-03-31 21:56:00|147728.7|147486.7|147739.3|147497.3|147745.4|147503.4|147728.2|147486.2|6
1617227770000|2021-03-31 21:56:10|147737.5|147495.5|147734.3|147492.3|147737.5|147495.5|147730.2|147488.2|5
1617227780000|2021-03-31 21:56:20|147735.9|147493.9|147728.1|147486.1|147737|147495|147727.5|147485.5|4
1617227790000|2021-03-31 21:56:30|147727.9|147485.9|147741.9|147499.9|147741.9|147499.9|147727.5|147485.5|5
1617227800000|2021-03-31 21:56:40|147737.6|147495.6|147729.7|147487.7|147739|147497|147729.7|147487.7|5
1617227810000|2021-03-31 21:56:50|147730.1|147488.1|147730.3|147488.3|147730.3|147488.3|147729.9|147487.9|3
1617227820000|2021-03-31 21:57:00|147730.4|147488.4|147730.1|147488.1|147740.2|147498.2|147730.1|147488.1|6
1617227830000|2021-03-31 21:57:10|147734.3|147492.3|147733.3|147491.3|147734.3|147492.3|147732.3|147490.3|3
1617227840000|2021-03-31 21:57:20|147729|147487|147729|147487|147729|147487|147729|147487|1
1617227850000|2021-03-31 21:57:30|147727|147485|147727|147485|147727|147485|147727|147485|1
1617227860000|2021-03-31 21:57:40|147726.7|147484.7|147726|147484|147726.7|147484.7|147726|147484|2
1617227870000|2021-03-31 21:57:50|147744.2|147502.2|147730.7|147488.7|147744.2|147502.2|147730.7|147488.7|5
1617227880000|2021-03-31 21:58:00|147737.6|147495.6|147730.9|147488.9|147737.6|147495.6|147730.9|147488.9|6
1617227890000|2021-03-31 21:58:10|147729|147487|147727.5|147485.5|147729|147487|147727.5|147485.5|2
1617227900000|2021-03-31 21:58:20|147726.7|147484.7|147726.7|147484.7|147726.7|147484.7|147726.7|147484.7|1
1617227910000|2021-03-31 21:58:30|147729|147487|147735.9|147493.9|147740.8|147498.8|147729|147487|4
1617227920000|2021-03-31 21:58:40|147735.3|147493.3|147733.1|147491.1|147736.2|147494.2|147733.1|147491.1|7
1617227930000|2021-03-31 21:58:50|147737.6|147495.6|147727.8|147485.8|147737.6|147495.6|147727.8|147485.8|4
1617227940000|2021-03-31 21:59:00|147727.4|147485.4|147732.9|147490.9|147732.9|147490.9|147722.6|147480.6|5
1617227950000|2021-03-31 21:59:10|147730|147488|147729.6|147487.6|147732.6|147490.6|147729.6|147487.6|3
1617227960000|2021-03-31 21:59:20|147740|147498|147733.4|147491.4|147740|147498|147733.4|147491.4|2
1617227970000|2021-03-31 21:59:30|147734.5|147492.5|147728.1|147486.1|147740.1|147498.1|147727.8|147485.8|5
1617227980000|2021-03-31 21:59:40|147738.7|147496.7|147737.8|147495.8|147741|147499|147732.1|147490.1|6
1617227990000|2021-03-31 21:59:50|147735.1|147493.1|147732.4|147490.4|147740.6|147498.6|147730.8|147488.8|6
1617228000000|2021-03-31 22:00:00|147732.2|147490.2|147816.1|147574.1|147817.9|147575.9|147724.2|147482.2|20
1617228010000|2021-03-31 22:00:10|147815.2|147573.2|147733.5|147491.5|147815.2|147573.2|147728|147486|7
1617228020000|2021-03-31 22:00:20|147734.5|147492.5|147716.9|147474.9|147744.5|147502.5|147710.8|147468.8|24
1617228030000|2021-03-31 22:00:30|147718.5|147476.5|147687.7|147445.7|147732.1|147490.1|147668.5|147426.5|19
1617228040000|2021-03-31 22:00:40|147687.4|147445.4|147694.9|147452.9|147694.9|147452.9|147672.3|147430.3|20
1617228050000|2021-03-31 22:00:50|147704|147462|147701.1|147459.1|147705.8|147463.8|147697.7|147455.7|11
1617228060000|2021-03-31 22:01:00|147699.9|147457.9|147660.6|147418.6|147701|147459|147660.4|147418.4|23
1617228070000|2021-03-31 22:01:10|147662.5|147420.5|147662.2|147420.2|147738.4|147496.4|147662.2|147420.2|23
1617228080000|2021-03-31 22:01:20|147678.6|147436.6|147684.1|147442.1|147687.6|147445.6|147663.2|147421.2|17
1617228090000|2021-03-31 22:01:30|147674.1|147432.1|147673|147431|147676|147434|147659.9|147417.9|13
1617228100000|2021-03-31 22:01:40|147677.6|147435.6|147752.7|147510.7|147752.7|147510.7|147650.6|147408.6|20
1617228110000|2021-03-31 22:01:50|147736.4|147494.4|147749.2|147507.2|147753|147511|147736.4|147494.4|15
1617228120000|2021-03-31 22:02:00|147757.3|147515.3|147748|147506|147757.3|147515.3|147746.5|147504.5|12
1617228130000|2021-03-31 22:02:10|147748.8|147506.8|147746|147504|147751.5|147509.5|147746|147504|14
1617228140000|2021-03-31 22:02:20|147751.6|147509.6|147745.5|147503.5|147752.9|147510.9|147745.5|147503.5|10
1617228150000|2021-03-31 22:02:30|147749.2|147507.2|147747.7|147505.7|147752.1|147510.1|147747.7|147505.7|10
1617228160000|2021-03-31 22:02:40|147746.6|147504.6|147744|147502|147762.4|147520.4|147733.9|147491.9|10
1617228170000|2021-03-31 22:02:50|147750|147508|147748.5|147506.5|147751|147509|147748.4|147506.4|10
1617228180000|2021-03-31 22:03:00|147754.8|147512.8|147749.1|147507.1|147754.8|147512.8|147744.3|147502.3|8
1617228190000|2021-03-31 22:03:10|147750.6|147508.6|147746.6|147504.6|147751.1|147509.1|147746.5|147504.5|7
1617228200000|2021-03-31 22:03:20|147747|147505|147749.2|147507.2|147749.2|147507.2|147747|147505|5
1617228210000|2021-03-31 22:03:30|147752.8|147510.8|147742.6|147500.6|147752.8|147510.8|147742.6|147500.6|7
1617228220000|2021-03-31 22:03:40|147765.1|147523.1|147760.3|147518.3|147773.1|147531.1|147750.3|147508.3|7
1617228230000|2021-03-31 22:03:50|147757.3|147515.3|147781.1|147539.1|147784.8|147542.8|147745.5|147503.5|14
1617228240000|2021-03-31 22:04:00|147783.6|147541.6|147758.8|147516.8|147805.8|147563.8|147749.8|147507.8|36
1617228250000|2021-03-31 22:04:10|147758|147516|147756.2|147514.2|147759.4|147517.4|147729.2|147487.2|25
1617228260000|2021-03-31 22:04:20|147757.5|147515.5|147755.7|147513.7|147760.8|147518.8|147755.7|147513.7|7
1617228270000|2021-03-31 22:04:30|147757.5|147515.5|147763.1|147521.1|147763.3|147521.3|147756.6|147514.6|8
1617228280000|2021-03-31 22:04:40|147760.8|147518.8|147762.7|147520.7|147762.7|147520.7|147760.8|147518.8|2
1617228290000|2021-03-31 22:04:50|147762.2|147520.2|147771.6|147529.6|147773.6|147531.6|147762.2|147520.2|8
1617228300000|2021-03-31 22:05:00|147772.4|147530.4|147755.4|147513.4|147772.4|147530.4|147748.3|147506.3|32
1617228310000|2021-03-31 22:05:10|147757|147515|147738.2|147496.2|147767.4|147525.4|147731.1|147489.1|36
1617228320000|2021-03-31 22:05:20|147718|147476|147800.9|147558.9|147800.9|147558.9|147718|147476|20
1617228330000|2021-03-31 22:05:30|147799.1|147557.1|147795|147553|147799.1|147557.1|147786.4|147544.4|10
1617228340000|2021-03-31 22:05:40|147793.7|147551.7|147796.9|147554.9|147796.9|147554.9|147791.9|147549.9|5
1617228350000|2021-03-31 22:05:50|147793.3|147551.3|147786.9|147544.9|147795.7|147553.7|147786.9|147544.9|9
1617228360000|2021-03-31 22:06:00|147794.4|147552.4|147790.1|147548.1|147811.3|147569.3|147766.4|147524.4|24
1617228370000|2021-03-31 22:06:10|147788|147546|147786.5|147544.5|147797.3|147555.3|147755.1|147513.1|40
1617228380000|2021-03-31 22:06:20|147788.7|147546.7|147809.9|147567.9|147810.7|147568.7|147782.7|147540.7|37
1617228390000|2021-03-31 22:06:30|147799.1|147557.1|147819.3|147577.3|147819.9|147577.9|147797.8|147555.8|24
1617228400000|2021-03-31 22:06:40|147818.9|147576.9|147816.7|147574.7|147825|147583|147809.6|147567.6|13
1617228410000|2021-03-31 22:06:50|147818.6|147576.6|147829.5|147587.5|147830.1|147588.1|147807.4|147565.4|14
1617228420000|2021-03-31 22:07:00|147829.9|147587.9|147832|147590|147832.7|147590.7|147809.4|147567.4|13
1617228430000|2021-03-31 22:07:10|147831.7|147589.7|147826.4|147584.4|147831.7|147589.7|147823.2|147581.2|14
1617228440000|2021-03-31 22:07:20|147827.6|147585.6|147833.3|147591.3|147833.3|147591.3|147826.6|147584.6|12
1617228450000|2021-03-31 22:07:30|147833.9|147591.9|147823.5|147581.5|147833.9|147591.9|147823.4|147581.4|11
1617228460000|2021-03-31 22:07:40|147823.6|147581.6|147850.2|147608.2|147853.5|147611.5|147805.4|147563.4|29
1617228470000|2021-03-31 22:07:50|147822.3|147580.3|147837.2|147595.2|147849.5|147607.5|147815.2|147573.2|21
1617228480000|2021-03-31 22:08:00|147844.2|147602.2|147824.5|147582.5|147844.7|147602.7|147812.6|147570.6|23
1617228490000|2021-03-31 22:08:10|147824.9|147582.9|147802.5|147560.5|147829.2|147587.2|147791.8|147549.8|24
1617228500000|2021-03-31 22:08:20|147805.1|147563.1|147797.2|147555.2|147805.1|147563.1|147797|147555|12
1617228510000|2021-03-31 22:08:30|147797|147555|147815.9|147573.9|147818.1|147576.1|147797|147555|13
1617228520000|2021-03-31 22:08:40|147815.8|147573.8|147806.9|147564.9|147815.8|147573.8|147802.8|147560.8|13
1617228530000|2021-03-31 22:08:50|147807.8|147565.8|147839.8|147597.8|147856.5|147614.5|147801.5|147559.5|16
1617228540000|2021-03-31 22:09:00|147832.9|147590.9|147823.3|147581.3|147847.3|147605.3|147809|147567|36
1617228550000|2021-03-31 22:09:10|147808.9|147566.9|147804.8|147562.8|147808.9|147566.9|147800.7|147558.7|19
1617228560000|2021-03-31 22:09:20|147804.7|147562.7|147807.6|147565.6|147812.3|147570.3|147797|147555|13
1617228570000|2021-03-31 22:09:30|147803.5|147561.5|147814.8|147572.8|147818|147576|147801.2|147559.2|14
1617228580000|2021-03-31 22:09:40|147806.2|147564.2|147806.7|147564.7|147807.7|147565.7|147804.5|147562.5|12
1617228590000|2021-03-31 22:09:50|147808.4|147566.4|147800.1|147558.1|147812.1|147570.1|147799.9|147557.9|13
1617228600000|2021-03-31 22:10:00|147803.3|147561.3|147838.2|147596.2|147843.4|147601.4|147789.2|147547.2|22
1617228610000|2021-03-31 22:10:10|147838.4|147596.4|147834.9|147592.9|147852.6|147610.6|147788.3|147546.3|27
1617228620000|2021-03-31 22:10:20|147834.3|147592.3|147803.2|147561.2|147843.7|147601.7|147803.2|147561.2|32
1617228630000|2021-03-31 22:10:30|147797.1|147555.1|147833.2|147591.2|147844.4|147602.4|147797.1|147555.1|29
1617228640000|2021-03-31 22:10:40|147833|147591|147841.2|147599.2|147848.5|147606.5|147815|147573|21
1617228650000|2021-03-31 22:10:50|147841.4|147599.4|147828.5|147586.5|147851.9|147609.9|147827.8|147585.8|12
1617228660000|2021-03-31 22:11:00|147834.4|147592.4|147850.5|147608.5|147850.5|147608.5|147832.4|147590.4|20
1617228670000|2021-03-31 22:11:10|147851.2|147609.2|147842.7|147600.7|147851.2|147609.2|147823.8|147581.8|20
1617228680000|2021-03-31 22:11:20|147844|147602|147845.8|147603.8|147859.4|147617.4|147828.5|147586.5|26
1617228690000|2021-03-31 22:11:30|147874.2|147632.2|147873|147631|147874.2|147632.2|147844.1|147602.1|20
1617228700000|2021-03-31 22:11:40|147874.8|147632.8|147765.8|147523.8|147874.8|147632.8|147762|147520|18
1617228710000|2021-03-31 22:11:50|147770.1|147528.1|147785.1|147543.1|147785.1|147543.1|147768.6|147526.6|7
1617228720000|2021-03-31 22:12:00|147785.9|147543.9|147785.6|147543.6|147790.1|147548.1|147777.7|147535.7|11
1617228730000|2021-03-31 22:12:10|147784.8|147542.8|147790.5|147548.5|147791.1|147549.1|147784.5|147542.5|7
1617228740000|2021-03-31 22:12:20|147785.2|147543.2|147780.7|147538.7|147787.6|147545.6|147766|147524|10
1617228750000|2021-03-31 22:12:30|147786.4|147544.4|147787.9|147545.9|147796.9|147554.9|147774.8|147532.8|11
1617228760000|2021-03-31 22:12:40|147784.6|147542.6|147816.8|147574.8|147816.8|147574.8|147784.6|147542.6|13
1617228770000|2021-03-31 22:12:50|147816.5|147574.5|147816.8|147574.8|147822.9|147580.9|147803.7|147561.7|15
1617228780000|2021-03-31 22:13:00|147820.6|147578.6|147826.8|147584.8|147833.4|147591.4|147820.4|147578.4|11
1617228790000|2021-03-31 22:13:10|147821.4|147579.4|147824.4|147582.4|147834|147592|147815.4|147573.4|16
1617228800000|2021-03-31 22:13:20|147837.2|147595.2|147814.3|147572.3|147837.2|147595.2|147798.1|147556.1|23
1617228810000|2021-03-31 22:13:30|147812.9|147570.9|147818.6|147576.6|147818.6|147576.6|147805.9|147563.9|8
1617228820000|2021-03-31 22:13:40|147814.2|147572.2|147836|147594|147841.6|147599.6|147807.1|147565.1|18
1617228830000|2021-03-31 22:13:50|147839.3|147597.3|147854.6|147612.6|147854.6|147612.6|147839.3|147597.3|6
1617228840000|2021-03-31 22:14:00|147846.1|147604.1|147802.8|147560.8|147846.1|147604.1|147802.8|147560.8|24
1617228850000|2021-03-31 22:14:10|147813.4|147571.4|147815.4|147573.4|147816.9|147574.9|147812.7|147570.7|9
1617228860000|2021-03-31 22:14:20|147815.1|147573.1|147804.6|147562.6|147815.8|147573.8|147778.5|147536.5|15
1617228870000|2021-03-31 22:14:30|147790.6|147548.6|147808|147566|147812.8|147570.8|147790.6|147548.6|13
1617228880000|2021-03-31 22:14:40|147803.6|147561.6|147814.3|147572.3|147819.3|147577.3|147803.6|147561.6|12
1617228890000|2021-03-31 22:14:50|147805.6|147563.6|147810.3|147568.3|147816|147574|147780.2|147538.2|17
1617228900000|2021-03-31 22:15:00|147816.7|147574.7|147802.2|147560.2|147823.9|147581.9|147790.1|147548.1|20
1617228910000|2021-03-31 22:15:10|147802.3|147560.3|147813.1|147571.1|147821.6|147579.6|147789.6|147547.6|21
1617228920000|2021-03-31 22:15:20|147817.7|147575.7|147795.8|147553.8|147821|147579|147786.3|147544.3|27
1617228930000|2021-03-31 22:15:30|147794.9|147552.9|147759.8|147517.8|147797|147555|147725.9|147483.9|33
1617228940000|2021-03-31 22:15:40|147760.3|147518.3|147766.9|147524.9|147767.2|147525.2|147753.1|147511.1|8
1617228950000|2021-03-31 22:15:50|147768.1|147526.1|147758.4|147516.4|147768.1|147526.1|147757.2|147515.2|5
1617228960000|2021-03-31 22:16:00|147759.3|147517.3|147765.8|147523.8|147765.8|147523.8|147759.3|147517.3|8
1617228970000|2021-03-31 22:16:10|147765.2|147523.2|147751.9|147509.9|147777.3|147535.3|147751.9|147509.9|16
1617228980000|2021-03-31 22:16:20|147766.5|147524.5|147755.4|147513.4|147766.5|147524.5|147745.8|147503.8|23
1617228990000|2021-03-31 22:16:30|147755.8|147513.8|147756|147514|147764.4|147522.4|147745.5|147503.5|22
1617229000000|2021-03-31 22:16:40|147756.2|147514.2|147732.6|147490.6|147788.7|147546.7|147732.6|147490.6|20
1617229010000|2021-03-31 22:16:50|147746.8|147504.8|147767.5|147525.5|147779.6|147537.6|147744|147502|27
1617229020000|2021-03-31 22:17:00|147765.6|147523.6|147772.7|147530.7|147781.4|147539.4|147749.3|147507.3|11
1617229030000|2021-03-31 22:17:10|147770.9|147528.9|147766.1|147524.1|147771.5|147529.5|147753.1|147511.1|15
1617229040000|2021-03-31 22:17:20|147772.7|147530.7|147761.7|147519.7|147788.4|147546.4|147752.2|147510.2|16
1617229050000|2021-03-31 22:17:30|147766|147524|147765|147523|147771.8|147529.8|147755.2|147513.2|23
1617229060000|2021-03-31 22:17:40|147769.8|147527.8|147766.8|147524.8|147769.8|147527.8|147744.9|147502.9|20
1617229070000|2021-03-31 22:17:50|147765.7|147523.7|147769.8|147527.8|147771|147529|147748.4|147506.4|15
1617229080000|2021-03-31 22:18:00|147765.5|147523.5|147747.2|147505.2|147781.1|147539.1|147741.8|147499.8|19
1617229090000|2021-03-31 22:18:10|147760.8|147518.8|147758.6|147516.6|147779.8|147537.8|147733.9|147491.9|20
1617229100000|2021-03-31 22:18:20|147758.5|147516.5|147779.6|147537.6|147787.9|147545.9|147736.1|147494.1|29
1617229110000|2021-03-31 22:18:30|147778.4|147536.4|147742.8|147500.8|147778.4|147536.4|147742.8|147500.8|12
1617229120000|2021-03-31 22:18:40|147743.2|147501.2|147749.9|147507.9|147769.2|147527.2|147743.2|147501.2|23
1617229130000|2021-03-31 22:18:50|147718.2|147476.2|147688.1|147446.1|147733.6|147491.6|147687.9|147445.9|19
1617229140000|2021-03-31 22:19:00|147683.4|147441.4|147772.7|147530.7|147776.7|147534.7|147675.1|147433.1|25
1617229150000|2021-03-31 22:19:10|147774.2|147532.2|147759.9|147517.9|147776.1|147534.1|147735.9|147493.9|27
1617229160000|2021-03-31 22:19:20|147756.5|147514.5|147761.3|147519.3|147769.2|147527.2|147742.5|147500.5|25
1617229170000|2021-03-31 22:19:30|147748.1|147506.1|147764.6|147522.6|147769.6|147527.6|147745.1|147503.1|15
1617229180000|2021-03-31 22:19:40|147764.7|147522.7|147757|147515|147764.7|147522.7|147748.6|147506.6|21
1617229190000|2021-03-31 22:19:50|147756.7|147514.7|147764.8|147522.8|147776.4|147534.4|147752.2|147510.2|22
1617229200000|2021-03-31 22:20:00|147762.6|147520.6|147752.8|147510.8|147770.9|147528.9|147743.5|147501.5|18
1617229210000|2021-03-31 22:20:10|147760.5|147518.5|147768.7|147526.7|147777.3|147535.3|147760.5|147518.5|15
1617229220000|2021-03-31 22:20:20|147768.5|147526.5|147770.6|147528.6|147775.7|147533.7|147757.1|147515.1|18
1617229230000|2021-03-31 22:20:30|147772.7|147530.7|147760.5|147518.5|147773.4|147531.4|147760.2|147518.2|8
1617229240000|2021-03-31 22:20:40|147759.5|147517.5|147754.9|147512.9|147777.9|147535.9|147747|147505|18
1617229250000|2021-03-31 22:20:50|147753.3|147511.3|147751.8|147509.8|147753.8|147511.8|147748|147506|13
1617229260000|2021-03-31 22:21:00|147749.9|147507.9|147735.4|147493.4|147751|147509|147735.4|147493.4|17
1617229270000|2021-03-31 22:21:10|147735.9|147493.9|147736.3|147494.3|147737.2|147495.2|147734.9|147492.9|15
1617229280000|2021-03-31 22:21:20|147736.8|147494.8|147736.9|147494.9|147737.8|147495.8|147735.9|147493.9|13
1617229290000|2021-03-31 22:21:30|147734.4|147492.4|147737.4|147495.4|147740.2|147498.2|147728.5|147486.5|12
1617229300000|2021-03-31 22:21:40|147731.8|147489.8|147736.2|147494.2|147742.5|147500.5|147731.8|147489.8|18
1617229310000|2021-03-31 22:21:50|147738.6|147496.6|147737.7|147495.7|147740.8|147498.8|147735.9|147493.9|16
1617229320000|2021-03-31 22:22:00|147737.4|147495.4|147719.3|147477.3|147737.8|147495.8|147719.3|147477.3|11
1617229330000|2021-03-31 22:22:10|147719|147477|147716.2|147474.2|147719|147477|147714.1|147472.1|7
1617229340000|2021-03-31 22:22:20|147720.3|147478.3|147718.8|147476.8|147720.3|147478.3|147713.4|147471.4|8
1617229350000|2021-03-31 22:22:30|147719.2|147477.2|147721.5|147479.5|147730.3|147488.3|147716.1|147474.1|9
1617229360000|2021-03-31 22:22:40|147739.5|147497.5|147739.2|147497.2|147741.3|147499.3|147711.7|147469.7|14
1617229370000|2021-03-31 22:22:50|147738.3|147496.3|147752|147510|147752|147510|147737.2|147495.2|12
1617229380000|2021-03-31 22:23:00|147751.9|147509.9|147749.5|147507.5|147752.7|147510.7|147745.7|147503.7|12
1617229390000|2021-03-31 22:23:10|147749.4|147507.4|147759.8|147517.8|147759.8|147517.8|147747.5|147505.5|12
1617229400000|2021-03-31 22:23:20|147761.5|147519.5|147741.4|147499.4|147761.5|147519.5|147741.4|147499.4|13
1617229410000|2021-03-31 22:23:30|147741.3|147499.3|147739.9|147497.9|147756.1|147514.1|147727.7|147485.7|21
1617229420000|2021-03-31 22:23:40|147740|147498|147748.6|147506.6|147761.8|147519.8|147735.6|147493.6|25
1617229430000|2021-03-31 22:23:50|147747.6|147505.6|147746.6|147504.6|147752.5|147510.5|147740.2|147498.2|20
1617229440000|2021-03-31 22:24:00|147745.5|147503.5|147740.4|147498.4|147745.6|147503.6|147724.2|147482.2|14
1617229450000|2021-03-31 22:24:10|147725.2|147483.2|147734.4|147492.4|147745.2|147503.2|147720.8|147478.8|8
1617229460000|2021-03-31 22:24:20|147727.7|147485.7|147734.7|147492.7|147737.3|147495.3|147727.7|147485.7|4
1617229470000|2021-03-31 22:24:30|147737.4|147495.4|147723.7|147481.7|147737.4|147495.4|147715.5|147473.5|7
1617229480000|2021-03-31 22:24:40|147725.9|147483.9|147752|147510|147756.5|147514.5|147725.9|147483.9|20
1617229490000|2021-03-31 22:24:50|147746.8|147504.8|147736.5|147494.5|147749.3|147507.3|147735.3|147493.3|12
1617229500000|2021-03-31 22:25:00|147741.4|147499.4|147722.5|147480.5|147744.6|147502.6|147717.5|147475.5|11
1617229510000|2021-03-31 22:25:10|147739.1|147497.1|147728.3|147486.3|147739.1|147497.1|147725.5|147483.5|6
1617229520000|2021-03-31 22:25:20|147740.6|147498.6|147733|147491|147740.6|147498.6|147729.6|147487.6|6
1617229530000|2021-03-31 22:25:30|147731.1|147489.1|147730|147488|147738|147496|147718.5|147476.5|7
1617229540000|2021-03-31 22:25:40|147720.4|147478.4|147749.6|147507.6|147754.9|147512.9|147715.3|147473.3|16
1617229550000|2021-03-31 22:25:50|147748.3|147506.3|147747.9|147505.9|147751.6|147509.6|147742.3|147500.3|18
1617229560000|2021-03-31 22:26:00|147759.9|147517.9|147748.6|147506.6|147761.7|147519.7|147741.2|147499.2|15
1617229570000|2021-03-31 22:26:10|147748.1|147506.1|147752.8|147510.8|147752.8|147510.8|147740.3|147498.3|13
1617229580000|2021-03-31 22:26:20|147754.2|147512.2|147737.1|147495.1|147754.2|147512.2|147737.1|147495.1|12
1617229590000|2021-03-31 22:26:30|147739.3|147497.3|147739.7|147497.7|147741.2|147499.2|147739.3|147497.3|10
1617229600000|2021-03-31 22:26:40|147738.1|147496.1|147746.1|147504.1|147753|147511|147738.1|147496.1|12
1617229610000|2021-03-31 22:26:50|147745.9|147503.9|147754.5|147512.5|147762.6|147520.6|147741.8|147499.8|18
1617229620000|2021-03-31 22:27:00|147749.2|147507.2|147749|147507|147757.7|147515.7|147745.2|147503.2|14
1617229630000|2021-03-31 22:27:10|147754|147512|147750.9|147508.9|147754|147512|147743.1|147501.1|10
1617229640000|2021-03-31 22:27:20|147749.8|147507.8|147757.3|147515.3|147757.8|147515.8|147749.8|147507.8|10
1617229650000|2021-03-31 22:27:30|147757.2|147515.2|147748.9|147506.9|147757.2|147515.2|147732.2|147490.2|10
1617229660000|2021-03-31 22:27:40|147755.6|147513.6|147754.2|147512.2|147764.5|147522.5|147741.6|147499.6|10
1617229670000|2021-03-31 22:27:50|147765|147523|147746.3|147504.3|147765|147523|147746.1|147504.1|14
1617229680000|2021-03-31 22:28:00|147744.6|147502.6|147755.4|147513.4|147755.4|147513.4|147736.3|147494.3|14
1617229690000|2021-03-31 22:28:10|147750.4|147508.4|147749.7|147507.7|147758.2|147516.2|147749.7|147507.7|13
1617229700000|2021-03-31 22:28:20|147757.5|147515.5|147752.1|147510.1|147762.5|147520.5|147752.1|147510.1|14
1617229710000|2021-03-31 22:28:30|147751.3|147509.3|147749.3|147507.3|147753.2|147511.2|147746.5|147504.5|8
1617229720000|2021-03-31 22:28:40|147749|147507|147737.9|147495.9|147757.2|147515.2|147737.9|147495.9|8
1617229730000|2021-03-31 22:28:50|147732.8|147490.8|147747.7|147505.7|147759.1|147517.1|147727.3|147485.3|7
1617229740000|2021-03-31 22:29:00|147743.3|147501.3|147754.3|147512.3|147761.3|147519.3|147738.8|147496.8|12
1617229750000|2021-03-31 22:29:10|147753.8|147511.8|147753.1|147511.1|147753.8|147511.8|147748.8|147506.8|11
1617229760000|2021-03-31 22:29:20|147754.8|147512.8|147752.7|147510.7|147754.8|147512.8|147749.5|147507.5|9
1617229770000|2021-03-31 22:29:30|147755|147513|147745.6|147503.6|147755|147513|147745.6|147503.6|9
1617229780000|2021-03-31 22:29:40|147745.7|147503.7|147743.4|147501.4|147747.9|147505.9|147743.4|147501.4|9
1617229790000|2021-03-31 22:29:50|147744.7|147502.7|147750.1|147508.1|147764.9|147522.9|147742.6|147500.6|13
1617229800000|2021-03-31 22:30:00|147761.9|147519.9|147751.6|147509.6|147761.9|147519.9|147749|147507|11
1617229810000|2021-03-31 22:30:10|147747.8|147505.8|147753.3|147511.3|147756.5|147514.5|147746|147504|9
1617229820000|2021-03-31 22:30:20|147749.9|147507.9|147757.4|147515.4|147760|147518|147747.5|147505.5|12
1617229830000|2021-03-31 22:30:30|147756.2|147514.2|147759.4|147517.4|147761.3|147519.3|147754.3|147512.3|10
1617229840000|2021-03-31 22:30:40|147743.9|147501.9|147751.2|147509.2|147766.6|147524.6|147741.3|147499.3|7
1617229850000|2021-03-31 22:30:50|147750.4|147508.4|147758|147516|147758.4|147516.4|147747.4|147505.4|8
1617229860000|2021-03-31 22:31:00|147759.7|147517.7|147825.8|147583.8|147830.9|147588.9|147754.7|147512.7|12
1617229870000|2021-03-31 22:31:10|147825|147583|147842.9|147600.9|147842.9|147600.9|147818.1|147576.1|24
1617229880000|2021-03-31 22:31:20|147842.8|147600.8|147919.3|147677.3|147922.3|147680.3|147841.7|147599.7|21
1617229890000|2021-03-31 22:31:30|147919.6|147677.6|147925.9|147683.9|147925.9|147683.9|147917.9|147675.9|15
1617229900000|2021-03-31 22:31:40|147925.2|147683.2|147945.4|147703.4|147949.3|147707.3|147925.2|147683.2|15
1617229910000|2021-03-31 22:31:50|147947.6|147705.6|147951.9|147709.9|147953.2|147711.2|147947|147705|18
1617229920000|2021-03-31 22:32:00|147951.2|147709.2|147954.3|147712.3|147954.3|147712.3|147950.4|147708.4|13
1617229930000|2021-03-31 22:32:10|147954|147712|147956.5|147714.5|147956.5|147714.5|147954|147712|14
1617229940000|2021-03-31 22:32:20|147956.1|147714.1|147951.8|147720.2|147956.5|147720.2|147951.2|147713.9|10
1617229950000|2021-03-31 22:32:30|147951.1|147722.1|147945.8|147721.8|147959.6|147731.7|147945.8|147717.2|17
1617229960000|2021-03-31 22:32:40|147952|147720.1|147968.9|147726.9|147968.9|147731.2|147938.7|147720.1|17
1617229970000|2021-03-31 22:32:50|147968.5|147726.5|147965.9|147723.9|147968.5|147726.5|147965.4|147723.4|10
1617229980000|2021-03-31 22:33:00|147954.8|147712.8|147950.1|147725.3|147956.6|147725.3|147950.1|147712.5|15
1617229990000|2021-03-31 22:33:10|147945.9|147726.6|147945.9|147728.3|147948.9|147728.3|147945.8|147725.2|10
1617230000000|2021-03-31 22:33:20|147942.1|147731.8|147902.7|147772.7|147945.6|147772.7|147902.6|147729|12
1617230010000|2021-03-31 22:33:30|147938.1|147736.4|147948.3|147706.3|147952.3|147736.4|147938.1|147702.6|15
1617230020000|2021-03-31 22:33:40|147950.5|147708.5|147949.2|147721.1|147950.5|147721.1|147948|147708.4|10
1617230030000|2021-03-31 22:33:50|147952.5|147720.3|147953.7|147711.7|147955.1|147720.3|147951.3|147709.3|8
1617230040000|2021-03-31 22:34:00|147956.2|147714.2|147908.7|147778.7|147979.5|147783.9|147900.5|147714.2|13
1617230050000|2021-03-31 22:34:10|147911.2|147781.2|147907.6|147777.6|147949.8|147781.2|147898.8|147722.9|10
1617230060000|2021-03-31 22:34:20|147903.3|147773.3|147905.3|147775.3|147905.3|147775.3|147898|147768|8
1617230070000|2021-03-31 22:34:30|147905.2|147775.2|147905.2|147775.2|147905.2|147775.2|147904.4|147774.4|5
1617230080000|2021-03-31 22:34:40|147905.6|147775.6|147907.4|147777.4|147944.3|147777.6|147905.1|147740.8|7
1617230090000|2021-03-31 22:34:50|147908.3|147778.3|147908.7|147778.7|147908.7|147778.7|147908.2|147778.2|3
1617230100000|2021-03-31 22:35:00|147906.9|147776.9|147905.5|147775.5|147953.3|147778.1|147905.5|147732.6|13
1617230110000|2021-03-31 22:35:10|147907.4|147777.4|147908.4|147778.4|147962.4|147778.7|147907|147723.1|5
1617230120000|2021-03-31 22:35:20|147945.3|147741.4|147944.2|147741|147945.4|147778.6|147908.6|147740.7|6
1617230130000|2021-03-31 22:35:30|147906.8|147776.8|147964.3|147742.7|147972.4|147777.2|147906.7|147742.7|8
1617230140000|2021-03-31 22:35:40|147964.9|147743.6|147954.6|147736.1|147964.9|147748.2|147952.4|147736.1|6
1617230150000|2021-03-31 22:35:50|147944.3|147740.7|147943.5|147741.3|147944.5|147777.5|147907.5|147740.7|4
1617230160000|2021-03-31 22:36:00|147939.5|147732.8|147944.6|147741|147950.9|147741|147939.5|147732.8|5
1617230170000|2021-03-31 22:36:10|147903.1|147773.1|147950.9|147748.2|147959.6|147774.9|147901.2|147742.6|8
1617230180000|2021-03-31 22:36:20|147944.5|147739.9|147907.6|147777.6|147944.5|147777.6|147907.1|147739.9|3
1617230190000|2021-03-31 22:36:30|147907.7|147777.7|147914.3|147784.3|147969|147784.3|147907.7|147741|7
1617230200000|2021-03-31 22:36:40|147954.1|147748|147903.8|147773.8|147962.3|147773.8|147901.8|147744|7
1617230210000|2021-03-31 22:36:50|147906.5|147776.5|147912.1|147782.1|147912.1|147782.1|147903.2|147773.2|7
1617230220000|2021-03-31 22:37:00|147911.5|147781.5|147908|147778|147945.4|147782.5|147887.3|147730.5|9
1617230230000|2021-03-31 22:37:10|147906.3|147776.3|147911.1|147781.1|147911.7|147781.7|147906.3|147776.3|6
1617230240000|2021-03-31 22:37:20|147911|147781|147957.2|147750.5|147965.8|147781.1|147910.1|147746.9|7
1617230250000|2021-03-31 22:37:30|147954.3|147751.6|147957.7|147750.4|147966.5|147751.6|147954.3|147748.2|8
1617230260000|2021-03-31 22:37:40|147911.4|147751.6|147889.1|147759.1|147964.1|147781.4|147889.1|147721.4|7
1617230270000|2021-03-31 22:37:50|147905.8|147775.8|147935.6|147727.6|147939.2|147775.8|147903.6|147722.3|4
1617230280000|2021-03-31 22:38:00|147898.7|147768.7|147946.5|147738.7|147950.9|147770.6|147898.7|147726.2|7
1617230290000|2021-03-31 22:38:10|147944.1|147741.5|147908.6|147778.6|147947.5|147778.6|147908.1|147738.2|5
1617230300000|2021-03-31 22:38:20|147908.5|147778.5|147943|147740.5|147956|147778.7|147908.5|147735|6
1617230310000|2021-03-31 22:38:30|147942.1|147739.6|147905.5|147775.5|147942.1|147775.5|147905.5|147739.6|3
1617230320000|2021-03-31 22:38:40|147902.9|147772.9|147905.7|147775.7|147905.7|147775.7|147902.9|147772.9|6
1617230330000|2021-03-31 22:38:50|147905.8|147775.8|147904.6|147774.6|147951.7|147775.8|147903|147729.2|11
1617230340000|2021-03-31 22:39:00|147890.4|147760.4|147952.7|147749.8|148004|147767|147890.4|147725.3|11
1617230350000|2021-03-31 22:39:10|147972.7|147730.7|147959.2|147736.8|147972.7|147780.3|147910.3|147730.7|7
1617230360000|2021-03-31 22:39:20|147954.4|147729.7|147944|147738.6|147954.4|147738.6|147943.3|147729.7|8
1617230370000|2021-03-31 22:39:30|147955.1|147730.3|147904.3|147774.3|147955.1|147774.6|147896.2|147730.3|10
1617230380000|2021-03-31 22:39:40|147904.5|147774.5|147956.3|147724.3|147956.3|147774.6|147892.8|147724.3|7
1617230390000|2021-03-31 22:39:50|147943.7|147736.7|147940.8|147734.9|147974.4|147775.4|147891.1|147717.5|12
1617230400000|2021-03-31 22:40:00|147946|147728.2|147893|147763|147955.5|147763.1|147889.1|147721.4|9
1617230410000|2021-03-31 22:40:10|147893.9|147763.9|147942.6|147721.7|147942.6|147765.6|147893.9|147721.7|9
1617230420000|2021-03-31 22:40:20|147939.7|147722.9|147900.6|147770.6|147939.8|147770.6|147898|147722.2|11
1617230430000|2021-03-31 22:40:30|147900.5|147770.5|147899.3|147769.3|147900.8|147770.8|147899.3|147769.3|8
1617230440000|2021-03-31 22:40:40|147898.9|147768.9|147900.9|147770.9|147901.1|147771.1|147898.6|147768.6|10
1617230450000|2021-03-31 22:40:50|147962.6|147720.6|147980.5|147738.5|147982.9|147777.7|147902.7|147720.6|18
1617230460000|2021-03-31 22:41:00|147972|147739.6|147907.9|147777.9|147978.5|147777.9|147907.9|147738.5|14
1617230470000|2021-03-31 22:41:10|147944.9|147743.9|147903.4|147773.4|147947.1|147779.8|147903.3|147743.7|8
1617230480000|2021-03-31 22:41:20|147940.5|147740.3|147899.3|147769.3|147940.5|147769.3|147896.2|147740.3|5
1617230490000|2021-03-31 22:41:30|147901|147771|147910.4|147780.4|147910.4|147780.4|147897.2|147767.2|11
1617230500000|2021-03-31 22:41:40|147910.5|147780.5|147909.4|147779.4|147943.5|147781.5|147892.5|147723.9|12
1617230510000|2021-03-31 22:41:50|147908.8|147778.8|147967.7|147758.7|147967.7|147784.1|147908.8|147758.7|11
1617230520000|2021-03-31 22:42:00|147923.3|147793.3|147957.2|147754.2|147974.7|147793.3|147923.3|147740.5|9
1617230530000|2021-03-31 22:42:10|147958.5|147749.3|147881.7|147751.7|147961.8|147795.6|147867.9|147734.2|26
1617230540000|2021-03-31 22:42:20|147887.4|147757.4|147891.3|147761.3|147892.1|147762.1|147886.6|147756.6|7
1617230550000|2021-03-31 22:42:30|147891.4|147761.4|147891.1|147761.1|147892.9|147762.9|147891|147761|8
1617230560000|2021-03-31 22:42:40|147890.8|147760.8|147911.5|147781.5|147911.5|147781.5|147890.8|147760.8|7
1617230570000|2021-03-31 22:42:50|147903.4|147773.4|147897.2|147767.2|147935.1|147773.4|147895.8|147731.8|8
1617230580000|2021-03-31 22:43:00|147897.4|147767.4|147897.1|147767.1|147939.4|147767.4|147896.9|147724|5
1617230590000|2021-03-31 22:43:10|147893.4|147763.4|147926.2|147723.3|147932.2|147763.4|147893.4|147718.8|9
1617230600000|2021-03-31 22:43:20|147885.9|147755.9|147931.6|147721.3|147950.3|147755.9|147885.9|147709.1|5
1617230610000|2021-03-31 22:43:30|147892.5|147762.5|147940.6|147730.2|147941.9|147763.6|147892.5|147727|7
1617230620000|2021-03-31 22:43:40|147888.1|147758.1|147885.4|147755.4|147924.1|147759.3|147885.4|147723.3|7
1617230630000|2021-03-31 22:43:50|147934.5|147720.2|147932.9|147719.3|147941.9|147721.9|147929.7|147712.8|6
1617230640000|2021-03-31 22:44:00|147927|147722.9|147931.7|147726|147950.2|147726|147927|147708.5|6
1617230650000|2021-03-31 22:44:10|147885.3|147755.3|147938.3|147722.8|147938.3|147760.7|147883.1|147722.2|6
1617230660000|2021-03-31 22:44:20|147891.3|147761.3|147938.3|147722.7|147938.3|147762.3|147891.3|147722.3|5
1617230670000|2021-03-31 22:44:30|147945.8|147714.6|147940.2|147713.6|147949.3|147719.5|147936.2|147702|7
1617230680000|2021-03-31 22:44:40|147883.5|147753.5|147930.4|147713.7|147931.1|147755.6|147883.5|147712.2|7
1617230690000|2021-03-31 22:44:50|147886.1|147756.1|147891.1|147761.1|147891.1|147761.1|147884.8|147754.8|5
1617230700000|2021-03-31 22:45:00|147892.2|147762.2|147891.7|147761.7|147892.2|147762.2|147882.7|147752.7|8
1617230710000|2021-03-31 22:45:10|147928.4|147728.1|147930.3|147729.4|147930.3|147762.4|147891|147728.1|6
1617230720000|2021-03-31 22:45:20|147888.3|147758.3|147941.7|147711.4|147942|147759.2|147888.3|147707.4|6
1617230730000|2021-03-31 22:45:30|147942.6|147712.4|147933.1|147720.9|147942.6|147720.9|147933.1|147712.4|4
1617230740000|2021-03-31 22:45:40|147950.8|147721|147940|147718.5|147953.2|147721|147940|147708.8|5
1617230750000|2021-03-31 22:45:50|147887.4|147757.4|147930.3|147720.5|147933.8|147757.4|147887.4|147717.4|5
1617230760000|2021-03-31 22:46:00|147891.7|147761.7|147932.8|147725.9|147943.8|147761.7|147891.4|147719.8|7
1617230770000|2021-03-31 22:46:10|147928.3|147728.2|147939.1|147722.6|147939.1|147728.2|147928.3|147722.1|4
1617230780000|2021-03-31 22:46:20|147885.4|147755.4|147944.2|147716.8|147950.4|147756.6|147883.2|147708.3|7
1617230790000|2021-03-31 22:46:30|147932.9|147720.5|147934.9|147725.4|147934.9|147761.9|147891.9|147720.5|6
1617230800000|2021-03-31 22:46:40|147889|147759|147933.2|147722.8|147933.7|147760|147889|147720.1|7
1617230810000|2021-03-31 22:46:50|147888.3|147758.3|147929.8|147724.4|147929.8|147758.3|147888.3|147724.4|2
1617230820000|2021-03-31 22:47:00|147889.3|147759.3|147939.1|147722.5|147939.1|147760.8|147888.2|147722|6
1617230830000|2021-03-31 22:47:10|147928|147727.8|147950.5|147708.5|147950.5|147761.5|147891.3|147708.5|5
1617230840000|2021-03-31 22:47:20|147881.1|147751.1|147943.2|147712.5|147943.2|147758.2|147881.1|147710.8|5
1617230850000|2021-03-31 22:47:30|147946.1|147712.6|147950.6|147708.6|147950.6|147721.5|147930.7|147708.6|5
1617230860000|2021-03-31 22:47:40|147927|147719.8|147938.6|147722.6|147938.6|147758.3|147888.3|147716.5|5
1617230870000|2021-03-31 22:47:50|147891.3|147761.3|147938.1|147722.1|147939.2|147763.2|147891.3|147722.1|4
1617230880000|2021-03-31 22:48:00|147892.5|147762.5|147938.6|147722.6|147939.2|147762.5|147892.5|147722.6|4
1617230890000|2021-03-31 22:48:10|147939.2|147755.4|147939.2|147722.6|147949.8|147761.4|147885.4|147711.4|6
1617230900000|2021-03-31 22:48:20|147891.6|147761.6|147936.9|147719.3|147950.6|147761.6|147891.6|147708.6|5
1617230910000|2021-03-31 22:48:30|147933.1|147720.6|147880.9|147750.9|147938.1|147760.3|147870.1|147720.6|20
1617230920000|2021-03-31 22:48:40|147881.1|147751.1|147926.3|147711|147942.7|147751.1|147880.8|147700.7|13
1617230930000|2021-03-31 22:48:50|147920.2|147715.3|147875.9|147745.9|147920.4|147751.8|147874.5|147715.3|11
1617230940000|2021-03-31 22:49:00|147879.9|147749.9|147878.6|147748.6|147880|147750|147878.5|147748.5|12
1617230950000|2021-03-31 22:49:10|147878.5|147748.5|147878.5|147748.5|147878.6|147748.6|147878.4|147748.4|10
1617230960000|2021-03-31 22:49:20|147878.3|147748.3|147941.6|147699.6|147941.6|147748.5|147868.1|147699.6|13
1617230970000|2021-03-31 22:49:30|147929.9|147706.4|147917.9|147714.4|147929.9|147715.2|147917.2|147706.4|15
1617230980000|2021-03-31 22:49:40|147918|147714.2|147925.3|147709.1|147941.8|147714.2|147918|147699.8|7
1617230990000|2021-03-31 22:49:50|147925.5|147713.7|147877.8|147747.8|147925.5|147747.8|147871.3|147708.7|9
1617231000000|2021-03-31 22:50:00|147874.6|147744.6|147876.3|147746.3|147876.3|147746.3|147874.6|147744.6|9
1617231010000|2021-03-31 22:50:10|147876.2|147746.2|147876.4|147746.4|147876.5|147746.5|147876.2|147746.2|6
1617231020000|2021-03-31 22:50:20|147876.5|147746.5|147911.4|147710.8|147916.7|147746.5|147871.3|147708.2|7
1617231030000|2021-03-31 22:50:30|147875.1|147745.1|147940.2|147698.2|147940.2|147747.4|147875.1|147698.2|5
1617231040000|2021-03-31 22:50:40|147932.7|147702.8|147920.9|147710.5|147932.8|147710.5|147920.9|147702.8|5
1617231050000|2021-03-31 22:50:50|147867.2|147737.2|147877.2|147747.2|147877.2|147747.2|147864.7|147734.7|3
1617231060000|2021-03-31 22:51:00|147877.1|147747.1|147877|147747|147877.1|147747.1|147877|147747|2
1617231070000|2021-03-31 22:51:10|147876.9|147746.9|147921|147709.2|147933.1|147746.9|147876.8|147701.8|4
1617231080000|2021-03-31 22:51:20|147941.2|147699.2|147874.9|147744.9|147941.2|147744.9|147869.5|147697.8|4
1617231090000|2021-03-31 22:51:30|147874.8|147744.8|147913.9|147708.2|147923|147744.8|147874.1|147702.2|5
1617231100000|2021-03-31 22:51:40|147874.6|147744.6|147875.2|147745.2|147875.2|147745.2|147874.6|147744.6|2
1617231110000|2021-03-31 22:51:50|147867|147737|147869.6|147739.6|147869.6|147739.6|147867|147737|2
1617231120000|2021-03-31 22:52:00|147871.2|147741.2|147876.9|147746.9|147877.9|147747.9|147871.2|147741.2|5
1617231130000|2021-03-31 22:52:10|147876.4|147746.4|147879.7|147749.7|147918.5|147749.7|147876.4|147714|6
1617231140000|2021-03-31 22:52:20|147871.3|147741.3|147873.2|147743.2|147873.2|147743.2|147870.8|147740.8|4
1617231150000|2021-03-31 22:52:30|147873.4|147743.4|147874.5|147744.5|147918.6|147744.5|147873.4|147705.2|4
1617231160000|2021-03-31 22:52:40|147874.2|147744.2|147871.6|147741.6|147874.4|147744.4|147864.7|147734.7|6
1617231170000|2021-03-31 22:52:50|147876.2|147746.2|147874.6|147744.6|147876.2|147746.2|147874.3|147744.3|7
1617231180000|2021-03-31 22:53:00|147874.9|147744.9|147871.8|147741.8|147874.9|147744.9|147866.4|147736.4|5
1617231190000|2021-03-31 22:53:10|147872|147742|147917.9|147708.3|147938.4|147742|147872|147696.4|4
1617231200000|2021-03-31 22:53:20|147870.2|147740.2|147916.7|147706|147919.5|147742.3|147870.2|147703.2|4
1617231210000|2021-03-31 22:53:30|147911.4|147709.7|147847.1|147717.1|147911.4|147741.4|147837.3|147672.1|14
1617231220000|2021-03-31 22:53:40|147847.9|147717.9|147841.8|147711.8|147906.7|147751.2|147841.8|147690.7|19
1617231230000|2021-03-31 22:53:50|147841.2|147711.2|147841.1|147711.1|147841.7|147711.7|147840.8|147710.8|6
1617231240000|2021-03-31 22:54:00|147840.2|147710.2|147840.5|147710.5|147865.7|147735.7|147833.8|147703.8|26
1617231250000|2021-03-31 22:54:10|147839.6|147709.6|147841.6|147711.6|147842.6|147712.6|147839.4|147709.4|18
1617231260000|2021-03-31 22:54:20|147841.1|147711.1|147839.6|147709.6|147842.3|147712.3|147838.9|147708.9|14
1617231270000|2021-03-31 22:54:30|147839.2|147709.2|147862.9|147732.9|147873.5|147743.5|147837.7|147707.7|17
1617231280000|2021-03-31 22:54:40|147860.8|147730.8|147841.1|147711.1|147865.2|147735.2|147818.9|147688.9|25
1617231290000|2021-03-31 22:54:50|147841.2|147711.2|147837.3|147707.3|147845|147715|147835.4|147705.4|21
1617231300000|2021-03-31 22:55:00|147836.4|147706.4|147836.5|147706.5|147852.7|147722.7|147836.4|147706.4|18
1617231310000|2021-03-31 22:55:10|147836.6|147706.6|147815.7|147725.7|147848.4|147735.2|147814.3|147706.6|17
1617231320000|2021-03-31 22:55:20|147815.9|147725.9|147816.9|147726.9|147820.5|147730.5|147812.2|147722.2|8
1617231330000|2021-03-31 22:55:30|147823.8|147733.8|147840.6|147710.6|147841.2|147733.8|147818.1|147697|19
1617231340000|2021-03-31 22:55:40|147840.5|147710.5|147860.6|147730.6|147872.7|147742.7|147840.4|147710.4|33
1617231350000|2021-03-31 22:55:50|147869|147739|147842.5|147712.5|147869|147739|147839.7|147709.7|22
1617231360000|2021-03-31 22:56:00|147845.5|147715.5|147818.2|147728.2|147845.5|147731.9|147816.2|147715|10
1617231370000|2021-03-31 22:56:10|147819.1|147729.1|147822.2|147732.2|147824|147734|147818.9|147728.9|10
1617231380000|2021-03-31 22:56:20|147820.2|147730.2|147815.8|147725.8|147840|147733|147815.2|147709.7|14
1617231390000|2021-03-31 22:56:30|147815.9|147725.9|147808.6|147678.6|147819.2|147725.9|147795.4|147665.4|16
1617231400000|2021-03-31 22:56:40|147813.3|147683.3|147839.7|147709.7|147840.5|147710.5|147802.7|147672.7|11
1617231410000|2021-03-31 22:56:50|147837.2|147707.2|147846.9|147716.9|147862.7|147732.7|147836.8|147706.8|23
1617231420000|2021-03-31 22:57:00|147847|147717|147813|147723|147847.4|147724.3|147812.7|147716.5|12
1617231430000|2021-03-31 22:57:10|147813.1|147723.1|147814.6|147724.6|147814.7|147724.7|147810.5|147720.5|8
1617231440000|2021-03-31 22:57:20|147814.5|147724.5|147835.5|147705.5|147882.7|147752.7|147814.2|147705.5|17
1617231450000|2021-03-31 22:57:30|147833|147703|147843.5|147713.5|147849.7|147719.7|147833|147703|23
1617231460000|2021-03-31 22:57:40|147842.5|147712.5|147850.2|147720.2|147853.8|147723.8|147842.2|147712.2|20
1617231470000|2021-03-31 22:57:50|147848.6|147718.6|147815|147725|147856.9|147726.9|147815|147706.6|13
1617231480000|2021-03-31 22:58:00|147815.6|147725.6|147814.2|147724.2|147818|147728|147812.9|147722.9|9
1617231490000|2021-03-31 22:58:10|147815|147725|147815.3|147725.3|147895.8|147765.8|147812.3|147722.3|16
1617231500000|2021-03-31 22:58:20|147816.3|147726.3|147893.6|147693.5|147893.6|147726.3|147814.6|147684.6|18
1617231510000|2021-03-31 22:58:30|147852.9|147722.9|147850.3|147720.3|147859.9|147729.9|147849|147719|16
1617231520000|2021-03-31 22:58:40|147846.6|147716.6|147846.9|147716.9|147850.8|147720.8|147843|147713|12
1617231530000|2021-03-31 22:58:50|147846.6|147716.6|147818|147728|147846.6|147732|147809.3|147716.6|11
1617231540000|2021-03-31 22:59:00|147816.6|147726.6|147817|147727|147819.2|147729.2|147813.1|147723.1|8
1617231550000|2021-03-31 22:59:10|147812.5|147722.5|147843.9|147713.9|147846.1|147724.4|147811.1|147713.9|15
1617231560000|2021-03-31 22:59:20|147845|147715|147840.9|147710.9|147866.1|147736.1|147840.9|147710.9|22
1617231570000|2021-03-31 22:59:30|147837.7|147707.7|147845.5|147715.5|147851.7|147721.7|147836.8|147706.8|6
1617231580000|2021-03-31 22:59:40|147845.2|147715.2|147804.2|147714.2|147845.3|147721.5|147804.2|147713.7|12
1617231590000|2021-03-31 22:59:50|147806.5|147716.5|147810.3|147720.3|147810.4|147720.4|147806.5|147716.5|8
1617231600000|2021-03-31 23:00:00|147810|147720|147949.3|147740.6|147956.1|147782.8|147810|147714.1|31
1617231610000|2021-03-31 23:00:10|147947.6|147744.1|147958.1|147745.5|147961|147785.4|147910.7|147718.7|18
1617231620000|2021-03-31 23:00:20|147955.5|147747.8|147967.7|147755.2|147978.4|147795.7|147915.2|147734.3|28
1617231630000|2021-03-31 23:00:30|147925.6|147795.6|147922.1|147792.1|147926|147796|147917.1|147787.1|19
1617231640000|2021-03-31 23:00:40|147922|147792|147927.3|147797.3|147929.1|147799.1|147921.3|147791.3|24
1617231650000|2021-03-31 23:00:50|147927.4|147797.4|147921.3|147791.3|147927.5|147797.5|147920.2|147790.2|17
1617231660000|2021-03-31 23:01:00|147921|147791|147929.2|147799.2|147931.5|147801.5|147918.6|147788.6|22
1617231670000|2021-03-31 23:01:10|147931.1|147801.1|147933.8|147803.8|147933.8|147803.8|147924|147794|11
1617231680000|2021-03-31 23:01:20|147936.2|147806.2|147929.2|147799.2|147936.2|147806.2|147928.9|147798.9|11
1617231690000|2021-03-31 23:01:30|147929.1|147799.1|147924.7|147794.7|147929.1|147799.1|147919.9|147789.9|17
1617231700000|2021-03-31 23:01:40|147924.8|147794.8|147928.8|147798.8|147930.1|147800.1|147916.3|147786.3|11
1617231710000|2021-03-31 23:01:50|147928.7|147798.7|147929.3|147799.3|147929.6|147799.6|147928.4|147798.4|6
1617231720000|2021-03-31 23:02:00|147930.3|147800.3|147930.4|147800.4|147930.4|147800.4|147930.2|147800.2|3
1617231730000|2021-03-31 23:02:10|147931.8|147801.8|147931.5|147801.5|147933.5|147803.5|147925.1|147795.1|14
1617231740000|2021-03-31 23:02:20|147934.4|147804.4|147931.8|147801.8|147934.4|147804.4|147931.8|147801.8|9
1617231750000|2021-03-31 23:02:30|147932.8|147802.8|147932.4|147802.4|147932.8|147802.8|147931.3|147801.3|6
1617231760000|2021-03-31 23:02:40|147933|147803|147934|147804|147934|147804|147931.8|147801.8|9
1617231770000|2021-03-31 23:02:50|147934.2|147804.2|147925.4|147795.4|147934.9|147804.9|147925.4|147795.4|18
1617231780000|2021-03-31 23:03:00|147925.6|147795.6|147927.7|147797.7|147930.6|147800.6|147925.6|147795.6|12
1617231790000|2021-03-31 23:03:10|147927.5|147797.5|147923.4|147793.4|147930.6|147800.6|147919.2|147789.2|13
1617231800000|2021-03-31 23:03:20|147924.3|147794.3|147923.4|147793.4|147924.3|147794.3|147923.2|147793.2|4
1617231810000|2021-03-31 23:03:30|147923.2|147793.2|147921.4|147791.4|147925.7|147795.7|147918.2|147788.2|20
1617231820000|2021-03-31 23:03:40|147921.5|147791.5|147925.1|147795.1|147928.1|147798.1|147921.4|147791.4|10
1617231830000|2021-03-31 23:03:50|147924|147794|147919|147789|147924|147794|147917.1|147787.1|19
1617231840000|2021-03-31 23:04:00|147918.5|147788.5|147921|147791|147925.1|147795.1|147914.4|147784.4|22
1617231850000|2021-03-31 23:04:10|147921.9|147791.9|147924.2|147794.2|147926.6|147796.6|147917.7|147787.7|15
1617231860000|2021-03-31 23:04:20|147924.3|147794.3|147926.5|147796.5|147928.6|147798.6|147920.3|147790.3|24
1617231870000|2021-03-31 23:04:30|147926|147796|147918.4|147788.4|147926|147796|147918.2|147788.2|21
1617231880000|2021-03-31 23:04:40|147919.8|147789.8|147924.2|147794.2|147924.2|147794.2|147916.5|147786.5|18
1617231890000|2021-03-31 23:04:50|147924|147794|147926.6|147796.6|147926.6|147796.6|147923.2|147793.2|6
1617231900000|2021-03-31 23:05:00|147921.5|147791.5|147924|147794|147927.1|147797.1|147920.1|147790.1|24
1617231910000|2021-03-31 23:05:10|147927.2|147797.2|147935.8|147805.8|147935.8|147805.8|147926.5|147796.5|12
1617231920000|2021-03-31 23:05:20|147936.2|147806.2|147930.7|147800.7|147936.2|147806.2|147930|147800|11
1617231930000|2021-03-31 23:05:30|147930.9|147800.9|147921.2|147791.2|147931.1|147801.1|147921.1|147791.1|9
1617231940000|2021-03-31 23:05:40|147921.1|147791.1|147929|147799|147930.7|147800.7|147920.5|147790.5|21
1617231950000|2021-03-31 23:05:50|147930.4|147800.4|147928.7|147798.7|147931|147801|147924.3|147794.3|16
1617231960000|2021-03-31 23:06:00|147928.8|147798.8|147924.5|147794.5|147928.8|147798.8|147924.4|147794.4|13
1617231970000|2021-03-31 23:06:10|147924.4|147794.4|147928.2|147798.2|147932.1|147802.1|147923.6|147793.6|22
1617231980000|2021-03-31 23:06:20|147927.2|147797.2|147932.8|147802.8|147932.8|147802.8|147927.2|147797.2|14
1617231990000|2021-03-31 23:06:30|147928.4|147798.4|147926.9|147796.9|147972.6|147803.5|147924.9|147752|17
1617232000000|2021-03-31 23:06:40|147926.6|147796.6|147927.2|147797.2|147927.2|147797.2|147925.2|147795.2|4
1617232010000|2021-03-31 23:06:50|147925.9|147795.9|147927.9|147797.9|147933.7|147803.7|147925.9|147795.9|19
1617232020000|2021-03-31 23:07:00|147927.8|147797.8|147926.5|147796.5|147930.7|147800.7|147924.3|147794.3|13
1617232030000|2021-03-31 23:07:10|147924.8|147794.8|147924.9|147794.9|147927.8|147797.8|147924|147794|10
1617232040000|2021-03-31 23:07:20|147924.6|147794.6|147930.5|147800.5|147932.8|147802.8|147921.1|147791.1|17
1617232050000|2021-03-31 23:07:30|147930.2|147800.2|147930|147800|147935.7|147805.7|147921.9|147791.9|29
1617232060000|2021-03-31 23:07:40|147932.6|147802.6|147935.1|147805.1|147936.3|147806.3|147932.6|147802.6|9
1617232070000|2021-03-31 23:07:50|147934.8|147804.8|147933.2|147803.2|147935.9|147805.9|147931.7|147801.7|15
1617232080000|2021-03-31 23:08:00|147932.9|147802.9|147933.1|147803.1|147970|147804.3|147930.7|147768|15
1617232090000|2021-03-31 23:08:10|147933|147803|147930.8|147800.8|147933|147803|147930.7|147800.7|11
1617232100000|2021-03-31 23:08:20|147930.7|147800.7|147933.2|147803.2|147933.5|147803.5|147924.4|147794.4|18
1617232110000|2021-03-31 23:08:30|147933.3|147803.3|147931.9|147801.9|147935.6|147805.6|147931.9|147801.9|12
1617232120000|2021-03-31 23:08:40|147930.7|147800.7|147936.9|147806.9|147939.6|147809.6|147930.2|147800.2|20
1617232130000|2021-03-31 23:08:50|147935.6|147805.6|147935.4|147805.4|147936.1|147806.1|147930.5|147800.5|12
1617232140000|2021-03-31 23:09:00|147935.5|147805.5|147932|147802|147937.1|147807.1|147931.9|147801.9|8
1617232150000|2021-03-31 23:09:10|147933|147803|147927.1|147797.1|147933|147803|147927.1|147797.1|11
1617232160000|2021-03-31 23:09:20|147926.9|147796.9|147924.6|147794.6|147926.9|147796.9|147923.8|147793.8|16
1617232170000|2021-03-31 23:09:30|147924.3|147794.3|147922.7|147792.7|147932.6|147802.6|147922.6|147792.6|20
1617232180000|2021-03-31 23:09:40|147921.3|147791.3|147926.3|147796.3|147930.8|147800.8|147921.3|147791.3|10
1617232190000|2021-03-31 23:09:50|147925.3|147795.3|147929.5|147799.5|147931.9|147801.9|147925.2|147795.2|11
1617232200000|2021-03-31 23:10:00|147928.6|147798.6|147926.7|147796.7|147970|147808.1|147917.2|147762|12
1617232210000|2021-03-31 23:10:10|147922.5|147792.5|147929.1|147799.1|147929.1|147799.1|147917.1|147787.1|14
1617232220000|2021-03-31 23:10:20|147924.7|147794.7|147923.3|147793.3|147931.4|147801.4|147919.7|147789.7|22
1617232230000|2021-03-31 23:10:30|147923.5|147793.5|147925.2|147795.2|147927.9|147797.9|147917|147787|17
1617232240000|2021-03-31 23:10:40|147923.6|147793.6|147920.9|147790.9|147926.5|147796.5|147920.9|147790.9|17
1617232250000|2021-03-31 23:10:50|147921.1|147791.1|147923.1|147793.1|147924.2|147794.2|147919.6|147789.6|18
1617232260000|2021-03-31 23:11:00|147923.7|147793.7|147922.8|147792.8|147923.8|147793.8|147922.7|147792.7|7
1617232270000|2021-03-31 23:11:10|147923.1|147793.1|147925|147795|147927.3|147797.3|147920.2|147790.2|8
1617232280000|2021-03-31 23:11:20|147925.1|147795.1|147916|147786|147931.9|147801.9|147913.2|147783.2|22
1617232290000|2021-03-31 23:11:30|147914.4|147784.4|147918.1|147788.1|147920.7|147790.7|147914.1|147784.1|16
1617232300000|2021-03-31 23:11:40|147917.6|147787.6|147920.1|147790.1|147920.1|147790.1|147917.6|147787.6|5
1617232310000|2021-03-31 23:11:50|147919.7|147789.7|147918.1|147788.1|147919.7|147789.7|147917.9|147787.9|6
1617232320000|2021-03-31 23:12:00|147917.9|147787.9|147917.4|147787.4|147919.4|147789.4|147912.3|147782.3|13
1617232330000|2021-03-31 23:12:10|147917.5|147787.5|147917|147787|147919.6|147789.6|147917|147787|4
1617232340000|2021-03-31 23:12:20|147916.7|147786.7|147919.7|147789.7|147919.7|147789.7|147916.2|147786.2|11
1617232350000|2021-03-31 23:12:30|147921.2|147791.2|147917.2|147787.2|147921.2|147791.2|147901.8|147771.8|31
1617232360000|2021-03-31 23:12:40|147917.8|147787.8|147911.5|147781.5|147917.8|147787.8|147910.9|147780.9|7
1617232370000|2021-03-31 23:12:50|147911.7|147781.7|147914.3|147784.3|147916.3|147786.3|147906.2|147776.2|18
1617232380000|2021-03-31 23:13:00|147910.3|147780.3|147910.8|147780.8|147961.4|147788.5|147910.3|147746.4|11
1617232390000|2021-03-31 23:13:10|147911.3|147781.3|147910.9|147780.9|147915.6|147785.6|147908.1|147778.1|11
1617232400000|2021-03-31 23:13:20|147918.2|147788.2|147911.2|147781.2|147918.2|147788.2|147911.2|147781.2|22
1617232410000|2021-03-31 23:13:30|147909.1|147779.1|147910.1|147780.1|147911.4|147781.4|147908.6|147778.6|9
1617232420000|2021-03-31 23:13:40|147910.2|147780.2|147911.9|147781.9|147913.2|147783.2|147904.2|147774.2|20
1617232430000|2021-03-31 23:13:50|147912|147782|147911.7|147781.7|147915.8|147785.8|147909.4|147779.4|18
1617232440000|2021-03-31 23:14:00|147915.5|147785.5|147913.7|147783.7|147915.5|147785.5|147912.9|147782.9|8
1617232450000|2021-03-31 23:14:10|147915.7|147785.7|147911|147781|147915.7|147785.7|147910.3|147780.3|6
1617232460000|2021-03-31 23:14:20|147911.3|147781.3|147914.3|147784.3|147914.5|147784.5|147900.6|147770.6|14
1617232470000|2021-03-31 23:14:30|147908.9|147778.9|147914.4|147784.4|147918.7|147788.7|147908.9|147778.9|15
1617232480000|2021-03-31 23:14:40|147913.7|147783.7|147910.3|147780.3|147916.4|147786.4|147908.7|147778.7|9
1617232490000|2021-03-31 23:14:50|147910.6|147780.6|147908.5|147778.5|147911.9|147781.9|147907.6|147777.6|7
1617232500000|2021-03-31 23:15:00|147909.2|147779.2|147912.7|147782.7|147915.5|147785.5|147907.7|147777.7|16
1617232510000|2021-03-31 23:15:10|147910.9|147780.9|147913.2|147783.2|147913.8|147783.8|147910.9|147780.9|9
1617232520000|2021-03-31 23:15:20|147912.2|147782.2|147913|147783|147913|147783|147905.7|147775.7|22
1617232530000|2021-03-31 23:15:30|147912.4|147782.4|147915.5|147785.5|147915.5|147785.5|147902.1|147772.1|33
1617232540000|2021-03-31 23:15:40|147917|147787|147910.4|147780.4|147917|147787|147906.1|147776.1|23
1617232550000|2021-03-31 23:15:50|147910.2|147780.2|147909.2|147779.2|147914.4|147784.4|147908.8|147778.8|15
1617232560000|2021-03-31 23:16:00|147907.6|147777.6|147908.3|147778.3|147909.1|147779.1|147907.6|147777.6|5
1617232570000|2021-03-31 23:16:10|147908.1|147778.1|147909.8|147779.8|147913.9|147783.9|147905.3|147775.3|32
1617232580000|2021-03-31 23:16:20|147909.6|147779.6|147912|147782|147912|147782|147908.8|147778.8|7
1617232590000|2021-03-31 23:16:30|147911.5|147781.5|147912.7|147782.7|147912.7|147782.7|147906.8|147776.8|16
1617232600000|2021-03-31 23:16:40|147900.1|147770.1|147916.9|147786.9|147918.5|147788.5|147896.8|147766.8|28
1617232610000|2021-03-31 23:16:50|147918.3|147788.3|147913.3|147783.3|147918.3|147788.3|147911.4|147781.4|8
1617232620000|2021-03-31 23:17:00|147912.6|147782.6|147908.6|147778.6|147913.9|147783.9|147904.3|147774.3|17
1617232630000|2021-03-31 23:17:10|147908.2|147778.2|147909.7|147779.7|147910.4|147780.4|147907.9|147777.9|8
1617232640000|2021-03-31 23:17:20|147907.7|147777.7|147914.2|147784.2|147914.2|147784.2|147907.1|147777.1|7
1617232650000|2021-03-31 23:17:30|147913.7|147783.7|147914.4|147784.4|147914.6|147784.6|147913.7|147783.7|4
1617232660000|2021-03-31 23:17:40|147914.5|147784.5|147906.8|147776.8|147914.5|147784.5|147906.8|147776.8|7
1617232670000|2021-03-31 23:17:50|147906.7|147776.7|147914.4|147784.4|147914.4|147784.4|147906.7|147776.7|10
1617232680000|2021-03-31 23:18:00|147914.1|147784.1|147900.6|147770.6|147914.4|147784.4|147894.3|147764.3|12
1617232690000|2021-03-31 23:18:10|147902.7|147772.7|147908.3|147778.3|147908.3|147778.3|147901.3|147771.3|12
1617232700000|2021-03-31 23:18:20|147908.6|147778.6|147936.2|147806.2|147965|147806.9|147904.2|147738|21
1617232710000|2021-03-31 23:18:30|147935.8|147805.8|147946.4|147816.4|147946.9|147816.9|147935.3|147805.3|15
1617232720000|2021-03-31 23:18:40|147948.9|147818.9|147949.7|147819.7|147959.1|147829.1|147942.2|147812.2|15
1617232730000|2021-03-31 23:18:50|147948.3|147818.3|147944.3|147814.3|147960.6|147830.6|147944.2|147814.2|21
1617232740000|2021-03-31 23:19:00|147949.6|147819.6|147934.7|147804.7|147952.7|147822.7|147934.7|147804.7|29
1617232750000|2021-03-31 23:19:10|147934.6|147804.6|147938.2|147808.2|147964.1|147854.7|147910.8|147804.6|24
1617232760000|2021-03-31 23:19:20|147938.6|147808.6|147936.7|147806.7|147943.5|147827.3|147916.2|147806.7|21
1617232770000|2021-03-31 23:19:30|147939.3|147809.3|147931.1|147841.1|147956.1|147841.3|147931.1|147809.3|17
1617232780000|2021-03-31 23:19:40|147931.7|147841.7|147919.7|147789.7|147963.2|147841.7|147910.4|147747.4|11
1617232790000|2021-03-31 23:19:50|147919.8|147789.8|147918.9|147788.9|147919.8|147789.8|147918.9|147788.9|6
1617232800000|2021-03-31 23:20:00|147919.2|147789.2|147898|147808|147919.2|147808.4|147897.8|147789.2|5
1617232810000|2021-03-31 23:20:10|147898.2|147808.2|147891.9|147761.9|147931.8|147808.4|147888.8|147758.8|21
1617232820000|2021-03-31 23:20:20|147884.4|147754.4|147890.7|147760.7|147890.9|147760.9|147884.4|147754.4|12
1617232830000|2021-03-31 23:20:30|147891.5|147761.5|147891.6|147761.6|147892.4|147762.4|147890.9|147760.9|7
1617232840000|2021-03-31 23:20:40|147891.5|147761.5|147891.8|147761.8|147892.7|147762.7|147891.5|147761.5|9
1617232850000|2021-03-31 23:20:50|147890.1|147760.1|147902.4|147772.4|147903|147773|147890.1|147760.1|9
1617232860000|2021-03-31 23:21:00|147882.8|147792.8|147898.3|147808.3|147918|147808.3|147876.6|147786.6|13
1617232870000|2021-03-31 23:21:10|147898.2|147808.2|147958.7|147828.7|147976.2|147846.2|147898.2|147787.2|19
1617232880000|2021-03-31 23:21:20|148008|147774.7|147954|147824|148008|147831.3|147939.4|147774.7|33
1617232890000|2021-03-31 23:21:30|147958|147828|147951.3|147821.3|147958|147828|147950.1|147820.1|10
1617232900000|2021-03-31 23:21:40|147951.4|147821.4|147942.9|147812.9|147951.4|147821.4|147941.2|147811.2|10
1617232910000|2021-03-31 23:21:50|147941.6|147811.6|147971|147841|147972.7|147842.7|147938.2|147808.2|22
1617232920000|2021-03-31 23:22:00|147970.4|147840.4|147948.5|147858.5|147973.5|147858.5|147948.5|147840.4|18
1617232930000|2021-03-31 23:22:10|147949.4|147859.4|147950.6|147860.6|147951|147861|147945.7|147855.7|16
1617232940000|2021-03-31 23:22:20|147951.6|147861.6|147952.6|147862.6|147975.5|147867.4|147948.8|147834.9|28
1617232950000|2021-03-31 23:22:30|147952.1|147862.1|147946.8|147856.8|147953.7|147863.7|147945.8|147855.8|18
1617232960000|2021-03-31 23:22:40|147945.7|147855.7|147959.6|147829.6|147967.1|147862|147939.6|147828.4|10
1617232970000|2021-03-31 23:22:50|147960.3|147830.3|147936|147846|147960.3|147850.8|147933.9|147830.3|12
1617232980000|2021-03-31 23:23:00|147936.3|147846.3|147938.9|147848.9|147938.9|147848.9|147936.3|147846.3|9
1617232990000|2021-03-31 23:23:10|147939.1|147849.1|147957|147867|147959.6|147869.6|147937.4|147847.4|13
1617233000000|2021-03-31 23:23:20|147952.4|147862.4|147951.9|147861.9|147954.3|147864.3|147951.8|147861.8|11
1617233010000|2021-03-31 23:23:30|147952|147862|147947.6|147857.6|147952|147862|147947.6|147857.6|8
1617233020000|2021-03-31 23:23:40|147947.9|147857.9|147947.1|147857.1|147949.8|147859.8|147946.5|147856.5|10
1617233030000|2021-03-31 23:23:50|147946.9|147856.9|147950.2|147860.2|147950.2|147860.2|147945.2|147855.2|7
1617233040000|2021-03-31 23:24:00|147949.3|147859.3|147948|147858|147949.3|147859.3|147947.1|147857.1|7
1617233050000|2021-03-31 23:24:10|147947.8|147857.8|147947.6|147857.6|147947.8|147857.8|147947.4|147857.4|4
1617233060000|2021-03-31 23:24:20|147949.9|147859.9|147946.4|147856.4|147949.9|147859.9|147946.4|147856.4|6
1617233070000|2021-03-31 23:24:30|147945.2|147855.2|147954.2|147864.2|147956.9|147866.9|147944.5|147854.5|10
1617233080000|2021-03-31 23:24:40|147952|147862|147945.6|147855.6|147952|147862|147945|147855|7
1617233090000|2021-03-31 23:24:50|147947.5|147857.5|147947|147857|147947.5|147857.5|147946.9|147856.9|5
1617233100000|2021-03-31 23:25:00|147945.4|147855.4|147948.6|147858.6|147950.2|147860.2|147945.4|147855.4|8
1617233110000|2021-03-31 23:25:10|147946.5|147856.5|147915.4|147825.4|147946.8|147856.8|147912.4|147822.4|13
1617233120000|2021-03-31 23:25:20|147915.8|147825.8|147913.5|147823.5|147917.5|147827.5|147913.5|147823.5|5
1617233130000|2021-03-31 23:25:30|147914|147824|147917.8|147827.8|147923.1|147833.1|147914|147824|12
1617233140000|2021-03-31 23:25:40|147918|147828|147922.4|147832.4|147935.9|147845.9|147917.7|147827.7|14
1617233150000|2021-03-31 23:25:50|147922.5|147832.5|147923|147833|147923.3|147833.3|147922.5|147832.5|7
1617233160000|2021-03-31 23:26:00|147923.5|147833.5|147922|147832|147923.6|147833.6|147921.8|147831.8|6
1617233170000|2021-03-31 23:26:10|147922.2|147832.2|147918.9|147828.9|147922.2|147832.2|147917.9|147827.9|9
1617233180000|2021-03-31 23:26:20|147919.8|147829.8|147901.2|147771.2|147924.8|147834.8|147882.6|147771.2|11
1617233190000|2021-03-31 23:26:30|147902.7|147772.7|147899.3|147769.3|147903.3|147773.3|147899.3|147769.3|13
1617233200000|2021-03-31 23:26:40|147899.7|147769.7|147900.8|147770.8|147900.9|147770.9|147892.6|147762.6|19
1617233210000|2021-03-31 23:26:50|147900.3|147770.3|147895.2|147765.2|147900.7|147770.7|147892|147762|17
1617233220000|2021-03-31 23:27:00|147894.7|147764.7|147895.6|147765.6|147896|147766|147894.5|147764.5|12
1617233230000|2021-03-31 23:27:10|147894.8|147764.8|147888.1|147758.1|147902|147788.3|147869|147751.1|29
1617233240000|2021-03-31 23:27:20|147885.5|147755.5|147856.9|147726.9|147885.5|147755.5|147856.9|147726.9|31
1617233250000|2021-03-31 23:27:30|147863.2|147733.2|147875|147745|147875|147745|147855.1|147725.1|24
1617233260000|2021-03-31 23:27:40|147874.1|147744.1|147859.4|147729.4|147876.3|147746.3|147859.4|147729.4|22
1617233270000|2021-03-31 23:27:50|147857.1|147727.1|147860.2|147730.2|147868.2|147738.2|147857.1|147727.1|18
1617233280000|2021-03-31 23:28:00|147834.9|147744.9|147841.6|147751.6|147841.7|147751.7|147834.6|147744.6|17
1617233290000|2021-03-31 23:28:10|147842.4|147752.4|147838.4|147748.4|147842.4|147752.4|147837|147747|15
1617233300000|2021-03-31 23:28:20|147837.4|147747.4|147857.3|147727.3|147857.3|147753.1|147827.1|147720.3|23
1617233310000|2021-03-31 23:28:30|147853.3|147723.3|147835.6|147745.6|147856.5|147746|147834.4|147721.8|19
1617233320000|2021-03-31 23:28:40|147836.4|147746.4|147832.2|147742.2|147836.9|147746.9|147827.5|147737.5|11
1617233330000|2021-03-31 23:28:50|147834.2|147744.2|147827.5|147737.5|147834.2|147744.2|147822.9|147732.9|10
1617233340000|2021-03-31 23:29:00|147824|147734|147849.1|147759.1|147849.1|147759.1|147823.3|147733.3|17
1617233350000|2021-03-31 23:29:10|147841.2|147751.2|147835.9|147745.9|147844.8|147754.8|147834.1|147744.1|23
1617233360000|2021-03-31 23:29:20|147837.2|147747.2|147837.6|147747.6|147837.8|147747.8|147833.1|147743.1|7
1617233370000|2021-03-31 23:29:30|147835.6|147745.6|147840.4|147750.4|147846.8|147756.8|147835.6|147745.6|20
1617233380000|2021-03-31 23:29:40|147837.8|147747.8|147844.7|147754.7|147848.5|147758.5|147830.3|147740.3|22
1617233390000|2021-03-31 23:29:50|147849.2|147759.2|147844.1|147754.1|147849.2|147759.2|147841.9|147751.9|10
1617233400000|2021-03-31 23:30:00|147841.1|147751.1|147831.1|147741.1|147843.9|147753.9|147829.9|147739.9|11
1617233410000|2021-03-31 23:30:10|147830.9|147740.9|147864.8|147774.8|147879.9|147778.8|147830.9|147740.9|16
1617233420000|2021-03-31 23:30:20|147864.3|147774.3|147910.3|147780.3|147910.9|147798|147863.7|147764.3|23
1617233430000|2021-03-31 23:30:30|147911.7|147781.7|147914.6|147784.6|147914.6|147784.6|147911.7|147781.7|6
1617233440000|2021-03-31 23:30:40|147914.3|147784.3|147914.3|147784.3|147914.3|147784.3|147914.3|147784.3|1
1617233450000|2021-03-31 23:30:50|147915.3|147785.3|147916.8|147786.8|147917.3|147787.3|147915.1|147785.1|5
1617233460000|2021-03-31 23:31:00|147916.5|147786.5|147900.5|147810.5|147923.9|147811.1|147900.5|147786|11
1617233470000|2021-03-31 23:31:10|147900.2|147810.2|147902.6|147812.6|147903.1|147813.1|147900.2|147810.2|8
1617233480000|2021-03-31 23:31:20|147902.3|147812.3|147901.5|147811.5|147902.3|147812.3|147900.4|147810.4|7
1617233490000|2021-03-31 23:31:30|147900.7|147810.7|147922.8|147832.8|147948|147832.9|147900.5|147810.5|10
1617233500000|2021-03-31 23:31:40|147925.4|147835.4|147922.7|147832.7|147925.4|147835.4|147922.2|147832.2|4
1617233510000|2021-03-31 23:31:50|147923|147833|147920.8|147830.8|147923.4|147833.4|147920.2|147830.2|6
1617233520000|2021-03-31 23:32:00|147920.7|147830.7|147919.7|147829.7|147920.8|147830.8|147919.7|147829.7|6
1617233530000|2021-03-31 23:32:10|147919.9|147829.9|147923.3|147833.3|147923.3|147833.3|147919.9|147829.9|5
1617233540000|2021-03-31 23:32:20|147923|147833|147942.6|147812.6|147943.8|147833|147920.5|147812.6|5
1617233550000|2021-03-31 23:32:30|147943.8|147813.8|147936.9|147806.9|147943.8|147813.8|147936.7|147806.7|13
1617233560000|2021-03-31 23:32:40|147919|147829|147958.3|147828.3|147968.3|147838.3|147914.2|147820.7|18
1617233570000|2021-03-31 23:32:50|147958.6|147828.6|147958.4|147828.4|147960.8|147830.8|147957.5|147827.5|9
1617233580000|2021-03-31 23:33:00|147959.6|147829.6|147943.4|147813.4|147966.1|147836.1|147923.2|147810.5|17
1617233590000|2021-03-31 23:33:10|147939.5|147809.5|147929.8|147799.8|147944|147814|147929.8|147799.8|14
1617233600000|2021-03-31 23:33:20|147928.7|147798.7|147906.9|147816.9|147928.7|147818.6|147906.9|147795|8
1617233610000|2021-03-31 23:33:30|147929.4|147799.4|147925.2|147795.2|147929.4|147799.4|147924.1|147794.1|12
1617233620000|2021-03-31 23:33:40|147925|147795|147922.1|147792.1|147926.1|147796.1|147922.1|147792.1|9
1617233630000|2021-03-31 23:33:50|147922.8|147792.8|147919.7|147789.7|147925.9|147795.9|147917.4|147787.4|12
1617233640000|2021-03-31 23:34:00|147915.5|147785.5|147917.1|147787.1|147919.6|147789.6|147914.2|147784.2|16
1617233650000|2021-03-31 23:34:10|147917|147787|147913.7|147783.7|147918.8|147788.8|147913.3|147783.3|10
1617233660000|2021-03-31 23:34:20|147913.6|147783.6|147914.8|147784.8|147917|147787|147913.6|147783.6|9
1617233670000|2021-03-31 23:34:30|147916.1|147786.1|147899.3|147769.3|147916.1|147786.1|147898.3|147768.3|13
1617233680000|2021-03-31 23:34:40|147899.2|147769.2|147903.5|147773.5|147903.6|147773.6|147899.2|147769.2|11
1617233690000|2021-03-31 23:34:50|147903.7|147773.7|147900.4|147770.4|147904.1|147774.1|147893.3|147763.3|17
1617233700000|2021-03-31 23:35:00|147891.1|147761.1|147895.8|147765.8|147897.9|147767.9|147891.1|147761.1|8
1617233710000|2021-03-31 23:35:10|147895.7|147765.7|147894.9|147764.9|147897.3|147767.3|147893.3|147763.3|10
1617233720000|2021-03-31 23:35:20|147894.8|147764.8|147862.8|147772.8|147895.6|147780.3|147862.8|147759.7|9
1617233730000|2021-03-31 23:35:30|147865.6|147775.6|147879.9|147749.9|147893.7|147781.3|147863.8|147749.9|25
1617233740000|2021-03-31 23:35:40|147883|147753|147872.4|147742.4|147883|147753|147870.4|147740.4|11
1617233750000|2021-03-31 23:35:50|147872|147742|147865.2|147735.2|147873.5|147743.5|147863.9|147733.9|17
1617233760000|2021-03-31 23:36:00|147865.3|147735.3|147865.8|147735.8|147866.2|147736.2|147865.1|147735.1|5
1617233770000|2021-03-31 23:36:10|147864.6|147734.6|147843.1|147753.1|147873.2|147757.3|147840.1|147734.6|10
1617233780000|2021-03-31 23:36:20|147842.8|147752.8|147827.2|147737.2|147845.7|147755.7|147826.1|147736.1|28
1617233790000|2021-03-31 23:36:30|147826.2|147736.2|147836.4|147746.4|147855.6|147750.4|147826.2|147722.1|24
1617233800000|2021-03-31 23:36:40|147836.2|147746.2|147834|147744|147837.7|147747.7|147834|147744|15
1617233810000|2021-03-31 23:36:50|147834.2|147744.2|147827.5|147737.5|147834.2|147744.2|147823.3|147733.3|28
1617233820000|2021-03-31 23:37:00|147827.2|147737.2|147821.3|147731.3|147827.2|147737.2|147820.8|147730.8|4
1617233830000|2021-03-31 23:37:10|147822.5|147732.5|147821.3|147731.3|147823.3|147733.3|147820.2|147730.2|7
1617233840000|2021-03-31 23:37:20|147820.9|147730.9|147826.3|147736.3|147833.6|147743.6|147819.1|147729.1|21
1617233850000|2021-03-31 23:37:30|147839.2|147749.2|147834.4|147744.4|147840.7|147750.7|147829.2|147739.2|7
1617233860000|2021-03-31 23:37:40|147841.8|147751.8|147834.5|147744.5|147841.8|147751.8|147831.5|147741.5|8
1617233870000|2021-03-31 23:37:50|147833.3|147743.3|147831.2|147741.2|147836.7|147746.7|147830.8|147740.8|8
1617233880000|2021-03-31 23:38:00|147828.1|147738.1|147826.5|147736.5|147834.8|147744.8|147821.7|147731.7|21
1617233890000|2021-03-31 23:38:10|147825.1|147735.1|147825.3|147735.3|147825.3|147735.3|147825.1|147735.1|3
1617233900000|2021-03-31 23:38:20|147825.1|147735.1|147832|147742|147841.1|147751.1|147823.1|147733.1|16
1617233910000|2021-03-31 23:38:30|147838.7|147748.7|147834.4|147744.4|147838.7|147748.7|147833.6|147743.6|6
1617233920000|2021-03-31 23:38:40|147834.1|147744.1|147833.7|147743.7|147835.1|147745.1|147832.2|147742.2|11
1617233930000|2021-03-31 23:38:50|147836.5|147746.5|147836.2|147746.2|147839.1|147749.1|147835.4|147745.4|6
1617233940000|2021-03-31 23:39:00|147834.8|147744.8|147843.4|147753.4|147847.2|147757.2|147833.8|147743.8|11
1617233950000|2021-03-31 23:39:10|147841.2|147751.2|147845.1|147755.1|147848.9|147758.9|147841.2|147751.2|9
1617233960000|2021-03-31 23:39:20|147844.1|147754.1|147841.2|147751.2|147846.7|147756.7|147838.2|147748.2|11
1617233970000|2021-03-31 23:39:30|147840.5|147750.5|147836.7|147746.7|147840.5|147750.5|147836.7|147746.7|8
1617233980000|2021-03-31 23:39:40|147836.3|147746.3|147837.1|147747.1|147837.5|147747.5|147836.3|147746.3|7
1617233990000|2021-03-31 23:39:50|147829.6|147739.6|147830.3|147740.3|147836.9|147746.9|147829.5|147739.5|6
1617234000000|2021-03-31 23:40:00|147829.4|147739.4|147834.8|147744.8|147835.7|147745.7|147828.4|147738.4|7
1617234010000|2021-03-31 23:40:10|147835.6|147745.6|147831.6|147741.6|147835.6|147745.6|147830.1|147740.1|9
1617234020000|2021-03-31 23:40:20|147832|147742|147835.5|147745.5|147840.7|147750.7|147831|147741|13
1617234030000|2021-03-31 23:40:30|147834.8|147744.8|147844.3|147754.3|147845.4|147755.4|147833.6|147743.6|13
1617234040000|2021-03-31 23:40:40|147844.8|147754.8|147844.2|147754.2|147844.8|147754.8|147841.7|147751.7|10
1617234050000|2021-03-31 23:40:50|147845|147755|147842.5|147752.5|147847.4|147757.4|147839.9|147749.9|13
1617234060000|2021-03-31 23:41:00|147841.9|147751.9|147839.8|147749.8|147841.9|147751.9|147831.6|147741.6|14
1617234070000|2021-03-31 23:41:10|147831.4|147741.4|147852|147722|147852|147752.6|147831.4|147722|4
1617234080000|2021-03-31 23:41:20|147853.2|147723.2|147837.4|147747.4|147853.2|147750.1|147837.4|147723.2|9
1617234090000|2021-03-31 23:41:30|147837.1|147747.1|147834.2|147744.2|147841.2|147751.2|147834|147744|11
1617234100000|2021-03-31 23:41:40|147833.2|147743.2|147828.5|147738.5|147835.7|147745.7|147825.6|147735.6|13
1617234110000|2021-03-31 23:41:50|147829.6|147739.6|147828.6|147738.6|147829.6|147739.6|147828.6|147738.6|5
1617234120000|2021-03-31 23:42:00|147828|147738|147828.2|147738.2|147830.6|147740.6|147828|147738|7
1617234130000|2021-03-31 23:42:10|147828.1|147738.1|147828|147738|147830.3|147740.3|147827.9|147737.9|7
1617234140000|2021-03-31 23:42:20|147828.4|147738.4|147834.5|147744.5|147841.9|147751.9|147827|147737|8
1617234150000|2021-03-31 23:42:30|147835.9|147745.9|147842.8|147752.8|147842.9|147752.9|147835.6|147745.6|17
1617234160000|2021-03-31 23:42:40|147842.5|147752.5|147841.7|147751.7|147843.1|147753.1|147841.7|147751.7|5
1617234170000|2021-03-31 23:42:50|147841.4|147751.4|147844|147754|147844|147754|147838.7|147748.7|8
1617234180000|2021-03-31 23:43:00|147843.8|147753.8|147862.1|147732.1|147869.8|147756|147843.6|147731.1|13
1617234190000|2021-03-31 23:43:10|147862.5|147732.5|147865.6|147735.6|147865.6|147735.6|147861.6|147731.6|7
1617234200000|2021-03-31 23:43:20|147864.6|147734.6|147864.7|147734.7|147865.1|147735.1|147861.4|147731.4|8
1617234210000|2021-03-31 23:43:30|147862.9|147732.9|147857.2|147767.2|147880.3|147767.2|147857.2|147732.5|15
1617234220000|2021-03-31 23:43:40|147857.3|147767.3|147869.2|147739.2|147875.6|147775.7|147856.2|147739.2|13
1617234230000|2021-03-31 23:43:50|147868.4|147738.4|147875.6|147745.6|147882|147752|147868.4|147738.4|14
1617234240000|2021-03-31 23:44:00|147877.5|147747.5|147874.3|147744.3|147877.5|147747.5|147874.3|147744.3|5
1617234250000|2021-03-31 23:44:10|147880.2|147750.2|147877.3|147747.3|147886.4|147756.4|147873.1|147743.1|16
1617234260000|2021-03-31 23:44:20|147876.6|147746.6|147852.1|147762.1|147876.6|147769.3|147851.2|147746.6|12
1617234270000|2021-03-31 23:44:30|147852.5|147762.5|147902.4|147772.4|147910.7|147780.7|147848.1|147758.1|26
1617234280000|2021-03-31 23:44:40|147902.8|147772.8|147901.4|147771.4|147904.4|147774.4|147900.6|147770.6|10
1617234290000|2021-03-31 23:44:50|147903.7|147773.7|147882.8|147792.8|147903.7|147795.1|147882.2|147773.7|10
1617234300000|2021-03-31 23:45:00|147882|147792|147881|147791|147909.1|147796.3|147880.5|147779.1|20
1617234310000|2021-03-31 23:45:10|147882.3|147792.3|147883.1|147793.1|147883.1|147793.1|147879|147789|11
1617234320000|2021-03-31 23:45:20|147882.1|147792.1|147874.5|147784.5|147885|147795|147871|147781|14
1617234330000|2021-03-31 23:45:30|147873.1|147783.1|147873.6|147783.6|147874.6|147784.6|147871.2|147781.2|9
1617234340000|2021-03-31 23:45:40|147873.8|147783.8|147874.4|147784.4|147874.4|147784.4|147872.8|147782.8|8
1617234350000|2021-03-31 23:45:50|147872.2|147782.2|147870.4|147780.4|147872.2|147782.2|147870.3|147780.3|6
1617234360000|2021-03-31 23:46:00|147870.1|147780.1|147870.9|147780.9|147874.9|147784.9|147869.1|147779.1|10
1617234370000|2021-03-31 23:46:10|147870.7|147780.7|147871.1|147781.1|147871.2|147781.2|147870.7|147780.7|5
1617234380000|2021-03-31 23:46:20|147875.3|147785.3|147865.6|147775.6|147875.3|147785.3|147865.6|147775.6|10
1617234390000|2021-03-31 23:46:30|147866.9|147776.9|147865.9|147775.9|147869.2|147779.2|147865.9|147775.9|6
1617234400000|2021-03-31 23:46:40|147865.8|147775.8|147870.7|147780.7|147899.7|147780.7|147865.8|147757.5|10
1617234410000|2021-03-31 23:46:50|147875.3|147785.3|147877.4|147787.4|147901.5|147788.2|147875.3|147767.2|11
1617234420000|2021-03-31 23:47:00|147881.9|147791.9|147878.5|147788.5|147881.9|147791.9|147878.1|147788.1|7
1617234430000|2021-03-31 23:47:10|147878.6|147788.6|147877.9|147787.9|147878.6|147788.6|147877.3|147787.3|6
1617234440000|2021-03-31 23:47:20|147880.2|147790.2|147876.8|147786.8|147881|147791|147876.8|147786.8|7
1617234450000|2021-03-31 23:47:30|147876.7|147786.7|147899.5|147769.5|147903.2|147786.7|147876.7|147769.5|3
1617234460000|2021-03-31 23:47:40|147897.1|147767.1|147892.6|147762.6|147897.1|147767.1|147892.6|147762.6|7
1617234470000|2021-03-31 23:47:50|147892.7|147762.7|147892|147762|147893.4|147763.4|147892|147762|5
1617234480000|2021-03-31 23:48:00|147891.8|147761.8|147888.9|147758.9|147896.5|147766.5|147888.9|147758.9|7
1617234490000|2021-03-31 23:48:10|147889.3|147759.3|147887.7|147757.7|147889.3|147759.3|147887|147757|4
1617234500000|2021-03-31 23:48:20|147890.6|147760.6|147892|147762|147894.5|147764.5|147890.6|147760.6|10
1617234510000|2021-03-31 23:48:30|147891.2|147761.2|147862.7|147772.7|147894.3|147785.1|147862.7|147761.2|9
1617234520000|2021-03-31 23:48:40|147862.6|147772.6|147884|147754|147884.2|147772.9|147862.6|147753.9|6
1617234530000|2021-03-31 23:48:50|147883.9|147753.9|147876.8|147746.8|147884|147754|147876.8|147746.8|5
1617234540000|2021-03-31 23:49:00|147857.3|147767.3|147855.8|147765.8|147859.2|147769.2|147855.8|147765.8|5
1617234550000|2021-03-31 23:49:10|147855.7|147765.7|147853.3|147763.3|147855.7|147765.7|147853.1|147763.1|5
1617234560000|2021-03-31 23:49:20|147853.5|147763.5|147846.6|147756.6|147856.5|147766.5|147846.6|147756.6|8
1617234570000|2021-03-31 23:49:30|147847.4|147757.4|147846.9|147756.9|147852.1|147762.1|147846.9|147756.9|9
1617234580000|2021-03-31 23:49:40|147846.7|147756.7|147835.3|147745.3|147846.7|147756.7|147835.3|147745.3|9
1617234590000|2021-03-31 23:49:50|147840.6|147750.6|147849.9|147759.9|147850.6|147760.6|147839.8|147749.8|9
1617234600000|2021-03-31 23:50:00|147849.4|147759.4|147973.1|147731.1|147977.6|147796.3|147841.8|147731.1|24
1617234610000|2021-03-31 23:50:10|147968.9|147737.2|147918.6|147788.6|147970.2|147790.6|147914.9|147737.2|9
1617234620000|2021-03-31 23:50:20|147918.4|147788.4|147911.3|147781.3|147963.3|147790.2|147911.3|147751.2|10
1617234630000|2021-03-31 23:50:30|147911|147781|147914.9|147784.9|147914.9|147796.8|147886.8|147781|3
1617234640000|2021-03-31 23:50:40|147909.7|147779.7|147917.9|147787.9|147919|147789|147908.5|147778.5|15
1617234650000|2021-03-31 23:50:50|147918.1|147788.1|147917|147787|147919.1|147789.1|147917|147787|13
1617234660000|2021-03-31 23:51:00|147917.4|147787.4|147933.1|147803.1|147933.6|147803.6|147917.1|147787.1|15
1617234670000|2021-03-31 23:51:10|147929.6|147799.6|147937.9|147847.9|147956.3|147848.3|147913.1|147799.2|14
1617234680000|2021-03-31 23:51:20|147936.6|147846.6|147957.8|147827.8|147957.8|147851.4|147935.3|147822.4|9
1617234690000|2021-03-31 23:51:30|147957.4|147827.4|147969|147839|147969.4|147839.4|147956.9|147826.9|15
1617234700000|2021-03-31 23:51:40|147968.9|147838.9|147967.2|147837.2|147970.5|147858.4|147939.4|147831.8|25
1617234710000|2021-03-31 23:51:50|147967.1|147837.1|147947.4|147857.4|147967.7|147860|147946.8|147837.1|11
1617234720000|2021-03-31 23:52:00|147946|147856|147966.5|147836.5|147970.8|147857.3|147938.5|147831.4|28
1617234730000|2021-03-31 23:52:10|147965.7|147835.7|147965.2|147835.2|147965.7|147835.7|147964.4|147834.4|8
1617234740000|2021-03-31 23:52:20|147966.5|147836.5|147968.6|147838.6|147975|147845|147966.5|147836.5|14
1617234750000|2021-03-31 23:52:30|147967.8|147837.8|147967.2|147837.2|147967.8|147837.8|147966.7|147836.7|3
1617234760000|2021-03-31 23:52:40|147968|147838|147959.8|147829.8|147968.2|147856.9|147946.4|147827.9|13
1617234770000|2021-03-31 23:52:50|147959.6|147829.6|147970.3|147840.3|147972.3|147864.4|147954.4|147827.3|18
1617234780000|2021-03-31 23:53:00|147964.7|147834.7|147955.5|147825.5|147976.8|147865.6|147944.5|147821.9|29
1617234790000|2021-03-31 23:53:10|147953.1|147823.1|147955.8|147825.8|147955.8|147825.8|147950.7|147820.7|17
1617234800000|2021-03-31 23:53:20|147953.8|147823.8|147948.7|147818.7|147955.8|147825.8|147948.4|147818.4|9
1617234810000|2021-03-31 23:53:30|147949.5|147819.5|147968.2|147838.2|147968.2|147838.2|147947.9|147817.9|17
1617234820000|2021-03-31 23:53:40|147965.6|147835.6|147967.8|147837.8|147972.6|147842.6|147965.6|147835.6|17
1617234830000|2021-03-31 23:53:50|147966.2|147836.2|147971.6|147841.6|147972.5|147842.5|147963.2|147833.2|20
1617234840000|2021-03-31 23:54:00|147971.5|147841.5|147943.3|147853.3|147971.5|147868.2|147943.2|147841.5|35
1617234850000|2021-03-31 23:54:10|147943.6|147853.6|147946.7|147816.7|147950.7|147854|147925|147808.9|16
1617234860000|2021-03-31 23:54:20|147951.9|147821.9|147955.5|147825.5|147961.7|147831.7|147942.8|147812.8|25
1617234870000|2021-03-31 23:54:30|147955.6|147825.6|147958.7|147828.7|147959.9|147829.9|147955.6|147825.6|10
1617234880000|2021-03-31 23:54:40|147959|147829|147938.8|147848.8|147959|147848.8|147935.4|147828|8
1617234890000|2021-03-31 23:54:50|147938.1|147848.1|147939.8|147849.8|147941.8|147851.8|147937.8|147847.8|17
1617234900000|2021-03-31 23:55:00|147940|147850|147940|147850|147941.3|147851.3|147939.9|147849.9|9
1617234910000|2021-03-31 23:55:10|147934.5|147844.5|147939.3|147849.3|147941.5|147851.5|147931.9|147841.9|34
1617234920000|2021-03-31 23:55:20|147937|147847|147944.6|147854.6|147944.7|147854.7|147937|147847|35
1617234930000|2021-03-31 23:55:30|147943.9|147853.9|147944.4|147854.4|147949.2|147859.2|147937.6|147847.6|33
1617234940000|2021-03-31 23:55:40|147943.1|147853.1|147948|147858|147948|147858|147940.2|147850.2|22
1617234950000|2021-03-31 23:55:50|147948.1|147858.1|147949.1|147859.1|147949.1|147859.1|147947.5|147857.5|8
1617234960000|2021-03-31 23:56:00|147948.8|147858.8|147946.4|147856.4|147949.6|147859.6|147946.4|147856.4|7
1617234970000|2021-03-31 23:56:10|147947.3|147857.3|147948.9|147858.9|147952|147862|147944.6|147854.6|16
1617234980000|2021-03-31 23:56:20|147948.1|147858.1|147949.2|147859.2|147952.2|147862.2|147948.1|147858.1|5
1617234990000|2021-03-31 23:56:30|147948.9|147858.9|147944.3|147854.3|147948.9|147858.9|147942.3|147852.3|16
1617235000000|2021-03-31 23:56:40|147942.2|147852.2|147953|147863|147953|147863|147942.2|147852.2|12
1617235010000|2021-03-31 23:56:50|147951.2|147861.2|147949.2|147859.2|147951.5|147861.5|147938.2|147848.2|35
1617235020000|2021-03-31 23:57:00|147951.5|147861.5|147977.4|147847.4|147982.2|147861.9|147947.1|147847.4|13
1617235030000|2021-03-31 23:57:10|147954.7|147864.7|147962.7|147832.7|147963.2|147864.7|147947.3|147827.9|18
1617235040000|2021-03-31 23:57:20|147962.6|147832.6|147945.5|147855.5|147964.3|147855.5|147945.4|147831.7|7
1617235050000|2021-03-31 23:57:30|147946.2|147856.2|147945.5|147855.5|147947.3|147857.3|147945.5|147855.5|9
1617235060000|2021-03-31 23:57:40|147940.6|147850.6|147943.5|147853.5|147944.9|147854.9|147939.3|147849.3|28
1617235070000|2021-03-31 23:57:50|147943.6|147853.6|147916.6|147826.6|147943.6|147853.6|147915|147825|16
1617235080000|2021-03-31 23:58:00|147918.1|147828.1|147911.5|147821.5|147918.4|147828.4|147910.8|147820.8|14
1617235090000|2021-03-31 23:58:10|147911.6|147821.6|147911.8|147821.8|147912.8|147822.8|147909.9|147819.9|12
1617235100000|2021-03-31 23:58:20|147911.1|147821.1|147921.8|147791.8|147924.7|147822.5|147908|147784.3|19
1617235110000|2021-03-31 23:58:30|147921.3|147791.3|147917.4|147787.4|147923.8|147793.8|147916.8|147786.8|9
1617235120000|2021-03-31 23:58:40|147917|147787|147916.6|147786.6|147919|147789|147915.2|147785.2|11
1617235130000|2021-03-31 23:58:50|147915.6|147785.6|147914.2|147784.2|147917.9|147787.9|147914.2|147784.2|15
1617235140000|2021-03-31 23:59:00|147914.6|147784.6|147925.1|147795.1|147929.5|147799.5|147914.6|147784.6|10
1617235150000|2021-03-31 23:59:10|147922.1|147792.1|147920.4|147790.4|147922.2|147792.2|147917.2|147787.2|9
1617235160000|2021-03-31 23:59:20|147918.7|147788.7|147913.6|147783.6|147921.2|147791.2|147912.3|147782.3|15
1617235170000|2021-03-31 23:59:30|147914.1|147784.1|147908.4|147778.4|147968.9|147785.5|147908.4|147726.4|8
1617235180000|2021-03-31 23:59:40|147908.5|147778.5|147909.1|147779.1|147913.9|147783.9|147908.5|147778.5|11
1617235190000|2021-03-31 23:59:50|147909.7|147779.7|147920.1|147790.1|147920.1|147790.1|147909.5|147779.5|11
1617235200000|2021-04-01 00:00:00|147914.2|147784.2|147895.6|147765.6|147914.2|147784.2|147895.3|147765.3|26
1617235210000|2021-04-01 00:00:10|147896|147766|147896.3|147766.3|147896.5|147766.5|147884.2|147754.2|28
1617235220000|2021-04-01 00:00:20|147896.7|147766.7|147903.1|147773.1|147909.6|147779.6|147896.6|147766.6|20
1617235230000|2021-04-01 00:00:30|147904.3|147774.3|147913.4|147783.4|147923.1|147793.1|147902.4|147772.4|24
1617235240000|2021-04-01 00:00:40|147912.7|147782.7|147923.1|147793.1|147923.7|147793.7|147910.4|147780.4|8
1617235250000|2021-04-01 00:00:50|147923.7|147793.7|147907.9|147777.9|147924.1|147794.1|147907.9|147777.9|12
1617235260000|2021-04-01 00:01:00|147911.8|147781.8|147914.1|147784.1|147914.4|147784.4|147909.2|147779.2|11
1617235270000|2021-04-01 00:01:10|147917.6|147787.6|147919.1|147789.1|147930|147800|147904.9|147774.9|15
1617235280000|2021-04-01 00:01:20|147920.2|147790.2|147902|147772|147923.1|147793.1|147902|147772|17
1617235290000|2021-04-01 00:01:30|147905|147775|147907|147777|147922.8|147792.8|147901.1|147771.1|24
1617235300000|2021-04-01 00:01:40|147908.4|147778.4|147903.8|147773.8|147913.9|147783.9|147903.8|147773.8|19
1617235310000|2021-04-01 00:01:50|147901.5|147771.5|147910|147780|147913.5|147783.5|147899.3|147769.3|18
1617235320000|2021-04-01 00:02:00|147909.4|147779.4|147916.9|147786.9|147926.4|147796.4|147909.4|147779.4|13
1617235330000|2021-04-01 00:02:10|147918.2|147788.2|147930.4|147800.4|147933.5|147803.5|147918.2|147788.2|12
1617235340000|2021-04-01 00:02:20|147931.5|147801.5|147938.8|147808.8|147939.4|147809.4|147931.5|147801.5|23
1617235350000|2021-04-01 00:02:30|147939.3|147809.3|147948|147818|147948.4|147818.4|147939.1|147809.1|13
1617235360000|2021-04-01 00:02:40|147948.1|147818.1|147939|147809|147948.1|147818.1|147934.4|147804.4|15
1617235370000|2021-04-01 00:02:50|147939.4|147809.4|147932.1|147802.1|147945.5|147815.5|147932.1|147802.1|18
1617235380000|2021-04-01 00:03:00|147931.6|147801.6|147934|147804|147934.8|147804.8|147931.3|147801.3|15
1617235390000|2021-04-01 00:03:10|147934.4|147804.4|147926.2|147796.2|147934.4|147804.4|147921|147791|14
1617235400000|2021-04-01 00:03:20|147925.6|147795.6|147924.2|147794.2|147928.2|147798.2|147917.4|147787.4|12
1617235410000|2021-04-01 00:03:30|147924.3|147794.3|147922.8|147792.8|147924.3|147794.3|147919.4|147789.4|10
1617235420000|2021-04-01 00:03:40|147923.8|147793.8|147921.3|147791.3|147924.6|147794.6|147920.5|147790.5|7
1617235430000|2021-04-01 00:03:50|147922.2|147792.2|147928.7|147798.7|147928.7|147798.7|147917.3|147787.3|17
1617235440000|2021-04-01 00:04:00|147929|147799|147928.2|147798.2|147932.9|147802.9|147920.8|147790.8|16
1617235450000|2021-04-01 00:04:10|147927.4|147797.4|147924.9|147794.9|147928.7|147798.7|147923.4|147793.4|8
1617235460000|2021-04-01 00:04:20|147923.5|147793.5|147920.7|147790.7|147925.3|147795.3|147919|147789|10
1617235470000|2021-04-01 00:04:30|147921.8|147791.8|147919.6|147789.6|147923.5|147793.5|147919.6|147789.6|7
1617235480000|2021-04-01 00:04:40|147922.1|147792.1|147919.4|147789.4|147922.1|147792.1|147919.3|147789.3|8
1617235490000|2021-04-01 00:04:50|147918.9|147788.9|147923.3|147793.3|147923.3|147793.3|147917.8|147787.8|14
1617235500000|2021-04-01 00:05:00|147920.2|147790.2|147924.6|147794.6|147924.7|147794.7|147920.2|147790.2|11
1617235510000|2021-04-01 00:05:10|147923.7|147793.7|147932.1|147802.1|147936.2|147806.2|147920.7|147790.7|15
1617235520000|2021-04-01 00:05:20|147931.1|147801.1|147932.7|147802.7|147934.1|147804.1|147928.5|147798.5|19
1617235530000|2021-04-01 00:05:30|147932.3|147802.3|147927.6|147797.6|147932.4|147802.4|147926.9|147796.9|15
1617235540000|2021-04-01 00:05:40|147927.8|147797.8|147942.2|147812.2|147944.7|147814.7|147926.5|147796.5|19
1617235550000|2021-04-01 00:05:50|147942.3|147812.3|147947.5|147817.5|147948.2|147818.2|147942.3|147812.3|14
1617235560000|2021-04-01 00:06:00|147949|147819|147940.7|147810.7|147949|147819|147939.7|147809.7|9
1617235570000|2021-04-01 00:06:10|147941.1|147811.1|147945.6|147815.6|147948.2|147818.2|147937.7|147807.7|12
1617235580000|2021-04-01 00:06:20|147943|147813|147946.2|147816.2|147949|147819|147942.3|147812.3|19
1617235590000|2021-04-01 00:06:30|147946.8|147816.8|147948.2|147818.2|147949.4|147819.4|147946.5|147816.5|7
1617235600000|2021-04-01 00:06:40|147948.6|147818.6|147945.4|147815.4|147955.4|147825.4|147944.9|147814.9|16
1617235610000|2021-04-01 00:06:50|147945.6|147815.6|147947.5|147817.5|147949.4|147819.4|147945.2|147815.2|15
1617235620000|2021-04-01 00:07:00|147948.8|147818.8|147946.6|147816.6|147948.8|147818.8|147946.6|147816.6|6
1617235630000|2021-04-01 00:07:10|147945.7|147815.7|147946.6|147816.6|147949.4|147819.4|147945.7|147815.7|9
1617235640000|2021-04-01 00:07:20|147947.4|147817.4|147946.6|147816.6|147949.4|147819.4|147945.7|147815.7|11
1617235650000|2021-04-01 00:07:30|147947.3|147817.3|147943.8|147813.8|147950.4|147820.4|147942.8|147812.8|10
1617235660000|2021-04-01 00:07:40|147942.2|147812.2|147938.3|147808.3|147949.1|147819.1|147938.3|147808.3|12
1617235670000|2021-04-01 00:07:50|147938.6|147808.6|147938.9|147808.9|147941.5|147811.5|147938.6|147808.6|11
1617235680000|2021-04-01 00:08:00|147941.1|147811.1|147945.2|147815.2|147945.2|147815.2|147940.2|147810.2|9
1617235690000|2021-04-01 00:08:10|147940.1|147810.1|147933.1|147803.1|147942.8|147812.8|147931.8|147801.8|16
1617235700000|2021-04-01 00:08:20|147932.9|147802.9|147933.5|147803.5|147937.1|147807.1|147922.2|147792.2|26
1617235710000|2021-04-01 00:08:30|147934|147804|147929.7|147799.7|147934.7|147804.7|147928.6|147798.6|12
1617235720000|2021-04-01 00:08:40|147928.4|147798.4|147929.4|147799.4|147929.6|147799.6|147919.2|147789.2|12
1617235730000|2021-04-01 00:08:50|147930.1|147800.1|147922.8|147792.8|147930.1|147800.1|147918.9|147788.9|19
1617235740000|2021-04-01 00:09:00|147922.1|147792.1|147924.7|147794.7|147924.9|147794.9|147922.1|147792.1|8
1617235750000|2021-04-01 00:09:10|147926|147796|147923.8|147793.8|147926|147796|147922.4|147792.4|18
1617235760000|2021-04-01 00:09:20|147924.1|147794.1|147930.1|147800.1|147930.3|147800.3|147914.7|147784.7|14
1617235770000|2021-04-01 00:09:30|147930|147800|147917.7|147787.7|147930.1|147800.1|147916.1|147786.1|15
1617235780000|2021-04-01 00:09:40|147917.8|147787.8|147918.1|147788.1|147921.4|147791.4|147914.2|147784.2|18
1617235790000|2021-04-01 00:09:50|147917.8|147787.8|147931.7|147801.7|147932.9|147802.9|147917|147787|16
1617235800000|2021-04-01 00:10:00|147932.8|147802.8|147921.6|147791.6|147954|147802.8|147915.3|147749.6|15
1617235810000|2021-04-01 00:10:10|147924.4|147794.4|147917.2|147787.2|147924.4|147794.4|147909.8|147779.8|19
1617235820000|2021-04-01 00:10:20|147918.2|147788.2|147908.9|147778.9|147918.8|147788.8|147906.8|147776.8|18
1617235830000|2021-04-01 00:10:30|147907.3|147777.3|147911.2|147781.2|147913.7|147783.7|147904.9|147774.9|17
1617235840000|2021-04-01 00:10:40|147911.9|147781.9|147911.6|147781.6|147949.1|147783.6|147909.6|147737.8|17
1617235850000|2021-04-01 00:10:50|147907.6|147777.6|147917.2|147787.2|147926|147796|147907.6|147777.6|19
1617235860000|2021-04-01 00:11:00|147918.6|147788.6|147911.9|147781.9|147918.9|147788.9|147910.4|147780.4|16
1617235870000|2021-04-01 00:11:10|147913.8|147783.8|147911.5|147781.5|147914.5|147784.5|147906.6|147776.6|12
1617235880000|2021-04-01 00:11:20|147911.7|147781.7|147910.1|147780.1|147912.4|147782.4|147908.9|147778.9|10
1617235890000|2021-04-01 00:11:30|147910.5|147780.5|147918.5|147788.5|147920.4|147790.4|147908.1|147778.1|20
1617235900000|2021-04-01 00:11:40|147919.2|147789.2|147933.7|147803.7|147934.8|147804.8|147918.2|147788.2|18
1617235910000|2021-04-01 00:11:50|147932.2|147802.2|147923.8|147793.8|147933.1|147803.1|147922.8|147792.8|15
1617235920000|2021-04-01 00:12:00|147923.4|147793.4|147919.4|147789.4|147925.3|147795.3|147915.2|147785.2|18
1617235930000|2021-04-01 00:12:10|147919.8|147789.8|147909.8|147779.8|147920.8|147790.8|147904.9|147774.9|26
1617235940000|2021-04-01 00:12:20|147909.1|147779.1|147913.7|147783.7|147916.1|147786.1|147908.2|147778.2|16
1617235950000|2021-04-01 00:12:30|147913.8|147783.8|147911.3|147781.3|147914.4|147784.4|147911.2|147781.2|11
1617235960000|2021-04-01 00:12:40|147909.8|147779.8|147911.2|147781.2|147915|147785|147904.9|147774.9|18
1617235970000|2021-04-01 00:12:50|147912.1|147782.1|147920.6|147790.6|147947.9|147790.6|147904.6|147739.6|24
1617235980000|2021-04-01 00:13:00|147920.5|147790.5|147917.6|147787.6|147920.7|147790.7|147915.3|147785.3|15
1617235990000|2021-04-01 00:13:10|147917.1|147787.1|147915.8|147785.8|147917.1|147787.1|147912.6|147782.6|11
1617236000000|2021-04-01 00:13:20|147914.5|147784.5|147909|147779|147915.9|147785.9|147906.4|147776.4|18
1617236010000|2021-04-01 00:13:30|147909.6|147779.6|147907.5|147777.5|147910.8|147780.8|147903.2|147773.2|18
1617236020000|2021-04-01 00:13:40|147907.6|147777.6|147904.1|147774.1|147909.4|147779.4|147901.6|147771.6|13
1617236030000|2021-04-01 00:13:50|147903.8|147773.8|147907.4|147777.4|147909.4|147779.4|147903.8|147773.8|13
1617236040000|2021-04-01 00:14:00|147908|147778|147912.3|147782.3|147912.3|147782.3|147907.8|147777.8|12
1617236050000|2021-04-01 00:14:10|147912.8|147782.8|147905.1|147775.1|147912.9|147782.9|147904.6|147774.6|8
1617236060000|2021-04-01 00:14:20|147905|147775|147911.5|147781.5|147919.8|147789.8|147905|147775|20
1617236070000|2021-04-01 00:14:30|147911.8|147781.8|147916.7|147786.7|147919.1|147789.1|147911.8|147781.8|20
1617236080000|2021-04-01 00:14:40|147916.1|147786.1|147917.9|147787.9|147918|147788|147913.5|147783.5|16
1617236090000|2021-04-01 00:14:50|147917.5|147787.5|147912.9|147782.9|147917.5|147787.5|147910.6|147780.6|14
1617236100000|2021-04-01 00:15:00|147912.5|147782.5|147911|147781|147913.4|147783.4|147909.8|147779.8|11
1617236110000|2021-04-01 00:15:10|147910.2|147780.2|147916.4|147786.4|147916.4|147786.4|147907.8|147777.8|15
1617236120000|2021-04-01 00:15:20|147950.4|147749.9|147918.9|147788.9|147950.4|147792.2|147907.5|147738.7|24
1617236130000|2021-04-01 00:15:30|147919|147789|147917.6|147787.6|147919|147789|147914.6|147784.6|13
1617236140000|2021-04-01 00:15:40|147918.1|147788.1|147904.2|147774.2|147919.1|147789.1|147903.4|147773.4|16
1617236150000|2021-04-01 00:15:50|147907|147777|147898|147768|147909.8|147779.8|147895.8|147765.8|17
1617236160000|2021-04-01 00:16:00|147898.1|147768.1|147911.8|147781.8|147912|147782|147895.4|147765.4|13
1617236170000|2021-04-01 00:16:10|147912.1|147782.1|147910|147780|147912.1|147782.1|147907.8|147777.8|8
1617236180000|2021-04-01 00:16:20|147911.8|147781.8|147910.7|147780.7|147916.5|147786.5|147905.1|147775.1|15
1617236190000|2021-04-01 00:16:30|147912.4|147782.4|147904.8|147774.8|147916.5|147786.5|147903.5|147773.5|12
1617236200000|2021-04-01 00:16:40|147904.3|147774.3|147909.7|147779.7|147909.7|147779.7|147904.3|147774.3|10
1617236210000|2021-04-01 00:16:50|147905|147775|147906.9|147776.9|147907|147777|147904.5|147774.5|11
1617236220000|2021-04-01 00:17:00|147907|147777|147910.1|147780.1|147910.6|147780.6|147902.3|147772.3|9
1617236230000|2021-04-01 00:17:10|147909.8|147779.8|147909.6|147779.6|147923|147793|147907.3|147777.3|24
1617236240000|2021-04-01 00:17:20|147910.9|147780.9|147909.7|147779.7|147914.2|147784.2|147907|147777|17
1617236250000|2021-04-01 00:17:30|147913.7|147783.7|147916.8|147786.8|147917.7|147787.7|147908|147778|20
1617236260000|2021-04-01 00:17:40|147913|147783|147910.6|147780.6|147920|147790|147909.8|147779.8|16
1617236270000|2021-04-01 00:17:50|147910.2|147780.2|147915.3|147785.3|147917.5|147787.5|147910.2|147780.2|14
1617236280000|2021-04-01 00:18:00|147916.3|147786.3|147916.4|147786.4|147917.1|147787.1|147915.3|147785.3|13
1617236290000|2021-04-01 00:18:10|147916.8|147786.8|147914|147784|147917.6|147787.6|147913.7|147783.7|13
1617236300000|2021-04-01 00:18:20|147914.3|147784.3|147915.3|147785.3|147952.5|147788.2|147913.5|147745.8|18
1617236310000|2021-04-01 00:18:30|147915.7|147785.7|147916|147786|147917|147787|147915.6|147785.6|9
1617236320000|2021-04-01 00:18:40|147914.7|147784.7|147917.8|147787.8|147917.8|147787.8|147912.3|147782.3|10
1617236330000|2021-04-01 00:18:50|147916.8|147786.8|147907.1|147777.1|147916.8|147786.8|147906.2|147776.2|16
1617236340000|2021-04-01 00:19:00|147905|147775|147910.9|147780.9|147913.6|147783.6|147903|147773|14
1617236350000|2021-04-01 00:19:10|147910.7|147780.7|147908.6|147778.6|147911.3|147781.3|147907.4|147777.4|6
1617236360000|2021-04-01 00:19:20|147908.9|147778.9|147909|147779|147909.5|147779.5|147906.8|147776.8|14
1617236370000|2021-04-01 00:19:30|147908.8|147778.8|147913.4|147783.4|147913.4|147783.4|147908.3|147778.3|11
1617236380000|2021-04-01 00:19:40|147915.1|147785.1|147906.5|147776.5|147916.9|147786.9|147906.5|147776.5|7
1617236390000|2021-04-01 00:19:50|147914.6|147784.6|147910.9|147780.9|147915.2|147785.2|147903.1|147773.1|10
1617236400000|2021-04-01 00:20:00|147912|147782|147910.1|147780.1|147913|147783|147910.1|147780.1|6
1617236410000|2021-04-01 00:20:10|147911.5|147781.5|147907.9|147777.9|147912.5|147782.5|147906.6|147776.6|11
1617236420000|2021-04-01 00:20:20|147907.2|147777.2|147915.7|147785.7|147921.3|147791.3|147907.2|147777.2|18
1617236430000|2021-04-01 00:20:30|147915.5|147785.5|147914.6|147784.6|147915.5|147785.5|147914.2|147784.2|12
1617236440000|2021-04-01 00:20:40|147914.8|147784.8|147914.5|147784.5|147915.9|147785.9|147914.5|147784.5|7
1617236450000|2021-04-01 00:20:50|147912.9|147782.9|147911.6|147781.6|147914.2|147784.2|147908.6|147778.6|12
1617236460000|2021-04-01 00:21:00|147913.3|147783.3|147910.9|147780.9|147914.3|147784.3|147906.7|147776.7|13
1617236470000|2021-04-01 00:21:10|147910.5|147780.5|147907.4|147777.4|147913.1|147783.1|147907.4|147777.4|9
1617236480000|2021-04-01 00:21:20|147908.2|147778.2|147916.6|147786.6|147930.4|147800.4|147904.8|147774.8|23
1617236490000|2021-04-01 00:21:30|147956.3|147738.7|147903.5|147773.5|147956.3|147787.8|147903.5|147738.7|26
1617236500000|2021-04-01 00:21:40|147906.5|147776.5|147913.7|147783.7|147913.7|147783.7|147905.3|147775.3|17
1617236510000|2021-04-01 00:21:50|147921.3|147791.3|147933.6|147803.6|147936.4|147806.4|147921.3|147791.3|12
1617236520000|2021-04-01 00:22:00|147936.3|147806.3|147919.2|147789.2|147936.3|147806.3|147918.9|147788.9|14
1617236530000|2021-04-01 00:22:10|147919.6|147789.6|147916.8|147786.8|147920.4|147790.4|147915.9|147785.9|9
1617236540000|2021-04-01 00:22:20|147917.1|147787.1|147921.5|147791.5|147925.4|147795.4|147914.3|147784.3|21
1617236550000|2021-04-01 00:22:30|147927.4|147797.4|147930.9|147800.9|147933.2|147803.2|147926.7|147796.7|18
1617236560000|2021-04-01 00:22:40|147937.2|147807.2|147937.3|147807.3|147938.7|147808.7|147929.4|147799.4|15
1617236570000|2021-04-01 00:22:50|147937.7|147807.7|147951.4|147821.4|147951.4|147821.4|147927.9|147797.9|24
1617236580000|2021-04-01 00:23:00|147953.7|147823.7|147943.4|147813.4|147953.7|147823.7|147939.7|147809.7|31
1617236590000|2021-04-01 00:23:10|147944.8|147814.8|147945.5|147815.5|147953.8|147823.8|147943|147813|19
1617236600000|2021-04-01 00:23:20|147944.6|147814.6|147931.7|147801.7|147948.6|147818.6|147931.7|147801.7|16
1617236610000|2021-04-01 00:23:30|147930.2|147800.2|147934.8|147804.8|147936.9|147806.9|147930.2|147800.2|16
1617236620000|2021-04-01 00:23:40|147935.1|147805.1|147937|147807|147937|147807|147935.1|147805.1|7
1617236630000|2021-04-01 00:23:50|147938.4|147808.4|147944.2|147814.2|147944.2|147814.2|147936.7|147806.7|12
1617236640000|2021-04-01 00:24:00|147944.1|147814.1|147944.7|147814.7|147948.2|147818.2|147938.7|147808.7|13
1617236650000|2021-04-01 00:24:10|147943.5|147813.5|147940.2|147810.2|147943.5|147813.5|147937.8|147807.8|10
1617236660000|2021-04-01 00:24:20|147941.7|147811.7|147939.9|147809.9|147941.7|147811.7|147938.5|147808.5|7
1617236670000|2021-04-01 00:24:30|147940|147810|147936.5|147806.5|147945.6|147815.6|147930.8|147800.8|19
1617236680000|2021-04-01 00:24:40|147938.1|147808.1|147926.6|147796.6|147938.1|147808.1|147926.6|147796.6|9
1617236690000|2021-04-01 00:24:50|147929.3|147799.3|147922.3|147792.3|147929.3|147799.3|147919.7|147789.7|11
1617236700000|2021-04-01 00:25:00|147921|147791|147917|147787|147925.8|147795.8|147917|147787|6
1617236710000|2021-04-01 00:25:10|147917.4|147787.4|147922.1|147792.1|147933.4|147803.4|147917.4|147787.4|23
1617236720000|2021-04-01 00:25:20|147924.2|147794.2|147929.6|147799.6|147931.1|147801.1|147918.8|147788.8|15
1617236730000|2021-04-01 00:25:30|147929.4|147799.4|147918.3|147788.3|147929.4|147799.4|147916.9|147786.9|10
1617236740000|2021-04-01 00:25:40|147916.4|147786.4|147920.4|147790.4|147921|147791|147907.5|147777.5|22
1617236750000|2021-04-01 00:25:50|147918.7|147788.7|147922.6|147792.6|147923.1|147793.1|147908.9|147778.9|24
1617236760000|2021-04-01 00:26:00|147924.1|147794.1|147911.7|147781.7|147930.3|147800.3|147911.3|147781.3|16
1617236770000|2021-04-01 00:26:10|147907.1|147777.1|147910.7|147780.7|147952.5|147784.6|147904.3|147735.8|25
1617236780000|2021-04-01 00:26:20|147911.4|147781.4|147910.6|147780.6|147912.4|147782.4|147908.3|147778.3|17
1617236790000|2021-04-01 00:26:30|147911.4|147781.4|147911.6|147781.6|147913.9|147783.9|147906.7|147776.7|16
1617236800000|2021-04-01 00:26:40|147910.7|147780.7|147922.6|147792.6|147923.9|147793.9|147909.9|147779.9|21
1617236810000|2021-04-01 00:26:50|147920.6|147790.6|147921.4|147791.4|147927.6|147797.6|147915.8|147785.8|26
1617236820000|2021-04-01 00:27:00|147918.6|147788.6|147926.2|147796.2|147930.6|147800.6|147918.6|147788.6|16
1617236830000|2021-04-01 00:27:10|147929|147799|147926.7|147796.7|147931.3|147801.3|147926.3|147796.3|13
1617236840000|2021-04-01 00:27:20|147929.1|147799.1|147928.9|147798.9|147929.7|147799.7|147919.3|147789.3|24
1617236850000|2021-04-01 00:27:30|147927.1|147797.1|147928.7|147798.7|147928.9|147798.9|147913.4|147783.4|14
1617236860000|2021-04-01 00:27:40|147928.5|147798.5|147924.6|147794.6|147929.3|147799.3|147921.8|147791.8|12
1617236870000|2021-04-01 00:27:50|147924.4|147794.4|147923.3|147793.3|147925|147795|147923.3|147793.3|7
1617236880000|2021-04-01 00:28:00|147921.4|147791.4|147915.9|147785.9|147924.8|147794.8|147910.7|147780.7|8
1617236890000|2021-04-01 00:28:10|147917.9|147787.9|147917.9|147787.9|147921.8|147791.8|147906.9|147776.9|22
1617236900000|2021-04-01 00:28:20|147916.5|147786.5|147907.6|147777.6|147917.5|147787.5|147900.7|147770.7|21
1617236910000|2021-04-01 00:28:30|147904.7|147774.7|147909|147779|147925.2|147795.2|147902.8|147772.8|20
1617236920000|2021-04-01 00:28:40|147909.4|147779.4|147918.3|147788.3|147922.1|147792.1|147907.6|147777.6|21
1617236930000|2021-04-01 00:28:50|147918.6|147788.6|147913.9|147783.9|147952.8|147790.6|147913.9|147743.7|21
1617236940000|2021-04-01 00:29:00|147915.5|147785.5|147909.9|147779.9|147917.1|147787.1|147906|147776|17
1617236950000|2021-04-01 00:29:10|147910.8|147780.8|147911.3|147781.3|147929.3|147799.3|147910.6|147780.6|13
1617236960000|2021-04-01 00:29:20|147908.5|147778.5|147912.9|147782.9|147916.8|147786.8|147908.2|147778.2|18
1617236970000|2021-04-01 00:29:30|147914.1|147784.1|147912.7|147782.7|147916.4|147786.4|147911.4|147781.4|14
1617236980000|2021-04-01 00:29:40|147913.4|147783.4|147912.9|147782.9|147914.3|147784.3|147911.5|147781.5|10
1617236990000|2021-04-01 00:29:50|147912.7|147782.7|147917.5|147787.5|147921|147791|147912.7|147782.7|14
1617237000000|2021-04-01 00:30:00|147919.9|147789.9|147918.9|147788.9|147920.1|147790.1|147915.6|147785.6|20
1617237010000|2021-04-01 00:30:10|147918.2|147788.2|147918|147788|147953.7|147788.5|147914.5|147751.6|12
1617237020000|2021-04-01 00:30:20|147920.4|147790.4|147926.7|147796.7|147928.4|147798.4|147919.6|147789.6|10
1617237030000|2021-04-01 00:30:30|147926.9|147796.9|147917.5|147787.5|147953.9|147796.9|147916.4|147749.5|20
1617237040000|2021-04-01 00:30:40|147917|147787|147915.6|147785.6|147919.7|147789.7|147915.6|147785.6|16
1617237050000|2021-04-01 00:30:50|147917.2|147787.2|147916.1|147786.1|147921.5|147791.5|147915.5|147785.5|19
1617237060000|2021-04-01 00:31:00|147918.3|147788.3|147914|147784|147918.3|147788.3|147914|147784|9
1617237070000|2021-04-01 00:31:10|147914.8|147784.8|147915.2|147785.2|147916.6|147786.6|147912.7|147782.7|8
1617237080000|2021-04-01 00:31:20|147915.7|147785.7|147912.1|147782.1|147919.6|147789.6|147911.6|147781.6|12
1617237090000|2021-04-01 00:31:30|147910.3|147780.3|147913|147783|147913|147783|147910.3|147780.3|7
1617237100000|2021-04-01 00:31:40|147912.8|147782.8|147908.2|147778.2|147912.8|147782.8|147908.2|147778.2|7
1617237110000|2021-04-01 00:31:50|147908.6|147778.6|147919.2|147789.2|147928.1|147798.1|147908.6|147778.6|25
1617237120000|2021-04-01 00:32:00|147921.6|147791.6|147910.9|147780.9|147928.2|147798.2|147910.3|147780.3|30
1617237130000|2021-04-01 00:32:10|147907.9|147777.9|147913|147783|147917.4|147787.4|147901.8|147771.8|34
1617237140000|2021-04-01 00:32:20|147910.2|147780.2|147900|147770|147910.6|147780.6|147896.3|147766.3|22
1617237150000|2021-04-01 00:32:30|147900.4|147770.4|147904.7|147774.7|147908.2|147778.2|147895.1|147765.1|13
1617237160000|2021-04-01 00:32:40|147904.2|147774.2|147902.1|147772.1|147906.7|147776.7|147899.6|147769.6|20
1617237170000|2021-04-01 00:32:50|147902.9|147772.9|147903.2|147773.2|147903.4|147773.4|147902.1|147772.1|9
1617237180000|2021-04-01 00:33:00|147903.6|147773.6|147901.5|147771.5|147908.5|147778.5|147901.5|147771.5|12
1617237190000|2021-04-01 00:33:10|147902.6|147772.6|147907.4|147777.4|147910.1|147780.1|147902.6|147772.6|13
1617237200000|2021-04-01 00:33:20|147902.3|147772.3|147900|147770|147909.3|147779.3|147897.7|147767.7|18
1617237210000|2021-04-01 00:33:30|147899.1|147769.1|147911.2|147781.2|147911.9|147781.9|147898.2|147768.2|11
1617237220000|2021-04-01 00:33:40|147911.1|147781.1|147902.6|147772.6|147911.4|147781.4|147901.6|147771.6|13
1617237230000|2021-04-01 00:33:50|147902.5|147772.5|147906.6|147776.6|147908.1|147778.1|147902.5|147772.5|9
1617237240000|2021-04-01 00:34:00|147906.2|147776.2|147907.2|147777.2|147907.8|147777.8|147906.2|147776.2|10
1617237250000|2021-04-01 00:34:10|147907.8|147777.8|147906.6|147776.6|147908.6|147778.6|147906.6|147776.6|7
1617237260000|2021-04-01 00:34:20|147907.4|147777.4|147898|147768|147911.2|147781.2|147893|147763|13
1617237270000|2021-04-01 00:34:30|147896.4|147766.4|147892|147762|147896.6|147766.6|147888.7|147758.7|12
1617237280000|2021-04-01 00:34:40|147890.7|147760.7|147891.6|147761.6|147897.1|147767.1|147887.1|147757.1|9
1617237290000|2021-04-01 00:34:50|147891.1|147761.1|147908.8|147778.8|147919.9|147789.9|147890|147760|16
1617237300000|2021-04-01 00:35:00|147902.8|147772.8|147896.9|147766.9|147905.4|147775.4|147896.5|147766.5|14
1617237310000|2021-04-01 00:35:10|147897|147767|147897.2|147767.2|147900.3|147770.3|147897|147767|15
1617237320000|2021-04-01 00:35:20|147897|147767|147903.6|147773.6|147903.6|147773.6|147896.7|147766.7|6
1617237330000|2021-04-01 00:35:30|147900.8|147770.8|147901.8|147771.8|147902.2|147772.2|147900.3|147770.3|5
1617237340000|2021-04-01 00:35:40|147892.4|147762.4|147888.3|147758.3|147895.4|147765.4|147887.6|147757.6|7
1617237350000|2021-04-01 00:35:50|147888.6|147758.6|147882.2|147752.2|147888.6|147758.6|147881.1|147751.1|12
1617237360000|2021-04-01 00:36:00|147883.2|147753.2|147886.4|147756.4|147890|147760|147875|147745|14
1617237370000|2021-04-01 00:36:10|147886.2|147756.2|147892.7|147762.7|147892.7|147762.7|147880.2|147750.2|9
1617237380000|2021-04-01 00:36:20|147894|147764|147894.3|147764.3|147900.3|147770.3|147890.8|147760.8|9
1617237390000|2021-04-01 00:36:30|147899.7|147769.7|147891.2|147761.2|147904.6|147774.6|147889.1|147759.1|15
1617237400000|2021-04-01 00:36:40|147891.5|147761.5|147901.8|147771.8|147901.9|147771.9|147890.7|147760.7|19
1617237410000|2021-04-01 00:36:50|147901.5|147771.5|147899.4|147769.4|147905.1|147775.1|147894.7|147764.7|12
1617237420000|2021-04-01 00:37:00|147898.7|147768.7|147892.2|147762.2|147902.4|147772.4|147892.2|147762.2|11
1617237430000|2021-04-01 00:37:10|147894.7|147764.7|147896.8|147766.8|147898.8|147768.8|147888.1|147758.1|16
1617237440000|2021-04-01 00:37:20|147896.9|147766.9|147911.8|147781.8|147911.8|147781.8|147895.3|147765.3|7
1617237450000|2021-04-01 00:37:30|147903.8|147773.8|147905.7|147775.7|147905.7|147775.7|147903.8|147773.8|9
1617237460000|2021-04-01 00:37:40|147905.6|147775.6|147898.1|147768.1|147905.6|147775.6|147896.8|147766.8|17
1617237470000|2021-04-01 00:37:50|147898.6|147768.6|147898.4|147768.4|147898.7|147768.7|147896.5|147766.5|13
1617237480000|2021-04-01 00:38:00|147900.4|147770.4|147905|147775|147907.1|147777.1|147899.3|147769.3|12
1617237490000|2021-04-01 00:38:10|147905.1|147775.1|147902.3|147772.3|147906.3|147776.3|147901.9|147771.9|12
1617237500000|2021-04-01 00:38:20|147902.2|147772.2|147899.4|147769.4|147904.7|147774.7|147895.5|147765.5|9
1617237510000|2021-04-01 00:38:30|147897.3|147767.3|147895.8|147765.8|147897.3|147767.3|147892.2|147762.2|11
1617237520000|2021-04-01 00:38:40|147895.3|147765.3|147890.2|147760.2|147896|147766|147888.6|147758.6|10
1617237530000|2021-04-01 00:38:50|147892.5|147762.5|147892.5|147762.5|147892.5|147762.5|147892.5|147762.5|1
1617237540000|2021-04-01 00:39:00|147893.5|147763.5|147909.4|147779.4|147910.1|147780.1|147890.1|147760.1|11
1617237550000|2021-04-01 00:39:10|147910.2|147780.2|147905.1|147775.1|147910.2|147780.2|147900.4|147770.4|8
1617237560000|2021-04-01 00:39:20|147908.5|147778.5|147900.9|147770.9|147911|147781|147895.5|147765.5|18
1617237570000|2021-04-01 00:39:30|147902.5|147772.5|147911.7|147781.7|147916.6|147786.6|147901.4|147771.4|11
1617237580000|2021-04-01 00:39:40|147914.9|147784.9|147912.7|147782.7|147957.4|147789.4|147907.7|147735.8|19
1617237590000|2021-04-01 00:39:50|147913.1|147783.1|147912.4|147782.4|147915.4|147785.4|147903|147773|18
1617237600000|2021-04-01 00:40:00|147912.6|147782.6|147905|147775|147912.6|147782.6|147903|147773|20
1617237610000|2021-04-01 00:40:10|147903.8|147773.8|147906.4|147776.4|147906.5|147776.5|147903.8|147773.8|9
1617237620000|2021-04-01 00:40:20|147905|147775|147908.5|147778.5|147915.9|147785.9|147905|147775|19
1617237630000|2021-04-01 00:40:30|147908.8|147778.8|147908.3|147778.3|147910.7|147780.7|147900.7|147770.7|17
1617237640000|2021-04-01 00:40:40|147909.4|147779.4|147904|147774|147909.4|147779.4|147902.1|147772.1|10
1617237650000|2021-04-01 00:40:50|147903.8|147773.8|147907.4|147777.4|147907.5|147777.5|147903.2|147773.2|9
1617237660000|2021-04-01 00:41:00|147907.5|147777.5|147907.7|147777.7|147907.7|147777.7|147904.8|147774.8|14
1617237670000|2021-04-01 00:41:10|147905.3|147775.3|147906.1|147776.1|147906.2|147776.2|147902.8|147772.8|8
1617237680000|2021-04-01 00:41:20|147906.2|147776.2|147913.3|147783.3|147914|147784|147902.6|147772.6|20
1617237690000|2021-04-01 00:41:30|147913.8|147783.8|147911.3|147781.3|147962.7|147783.9|147905.1|147720.7|21
1617237700000|2021-04-01 00:41:40|147912|147782|147916|147786|147916|147786|147911.6|147781.6|11
1617237710000|2021-04-01 00:41:50|147916.5|147786.5|147923.4|147793.4|147923.4|147793.4|147913.5|147783.5|12
1617237720000|2021-04-01 00:42:00|147923.5|147793.5|147922.8|147792.8|147929.9|147799.9|147916.7|147786.7|21
1617237730000|2021-04-01 00:42:10|147914.4|147784.4|147918.4|147788.4|147922.8|147792.8|147914.4|147784.4|14
1617237740000|2021-04-01 00:42:20|147917.9|147787.9|147919.5|147789.5|147921.8|147791.8|147916.2|147786.2|14
1617237750000|2021-04-01 00:42:30|147916.6|147786.6|147916.9|147786.9|147919.9|147789.9|147914.9|147784.9|9
1617237760000|2021-04-01 00:42:40|147917.7|147787.7|147921.3|147791.3|147922.6|147792.6|147914|147784|21
1617237770000|2021-04-01 00:42:50|147923.3|147793.3|147933.9|147803.9|147935.1|147805.1|147917.4|147787.4|28
1617237780000|2021-04-01 00:43:00|147932.4|147802.4|147936.8|147806.8|147936.8|147806.8|147930.9|147800.9|20
1617237790000|2021-04-01 00:43:10|147933.3|147803.3|147933.9|147803.9|147934.9|147804.9|147932.5|147802.5|21
1617237800000|2021-04-01 00:43:20|147934|147804|147938.7|147808.7|147938.7|147808.7|147932.5|147802.5|14
1617237810000|2021-04-01 00:43:30|147943.1|147813.1|147941.8|147811.8|147948.4|147818.4|147932.5|147802.5|11
1617237820000|2021-04-01 00:43:40|147943.9|147813.9|147932.4|147802.4|147949.8|147832.5|147907.1|147793.9|14
1617237830000|2021-04-01 00:43:50|147930.1|147800.1|147938.8|147808.8|147939.5|147809.5|147929.5|147799.5|10
1617237840000|2021-04-01 00:44:00|147939.8|147809.8|147935.9|147805.9|147941.8|147811.8|147933.9|147803.9|8
1617237850000|2021-04-01 00:44:10|147934.6|147804.6|147931.9|147801.9|147935.2|147805.2|147929.4|147799.4|13
1617237860000|2021-04-01 00:44:20|147932.2|147802.2|147934|147804|147938.8|147808.8|147930.7|147800.7|10
1617237870000|2021-04-01 00:44:30|147936.3|147806.3|147912.7|147822.7|147942.5|147822.7|147911.3|147800.4|14
1617237880000|2021-04-01 00:44:40|147929.5|147799.5|147932.8|147802.8|147935.3|147805.3|147924.5|147794.5|22
1617237890000|2021-04-01 00:44:50|147932.5|147802.5|147934.5|147804.5|147936.1|147806.1|147929.7|147799.7|10
1617237900000|2021-04-01 00:45:00|147936.3|147806.3|147936.2|147806.2|147936.5|147806.5|147935.1|147805.1|10
1617237910000|2021-04-01 00:45:10|147935.4|147805.4|147938.4|147808.4|147941.1|147811.1|147933.5|147803.5|14
1617237920000|2021-04-01 00:45:20|147938.9|147808.9|147939.5|147809.5|147945.2|147835.5|147923.7|147808.4|9
1617237930000|2021-04-01 00:45:30|147940.2|147810.2|147935.3|147805.3|147945.8|147815.8|147932.8|147802.8|12
1617237940000|2021-04-01 00:45:40|147930.6|147800.6|147911.2|147821.2|147930.6|147822.1|147907|147799.4|11
1617237950000|2021-04-01 00:45:50|147912.5|147822.5|147939|147809|147940.3|147833.4|147910.6|147806.4|18
1617237960000|2021-04-01 00:46:00|147938.9|147808.9|147918.9|147788.9|147941.4|147811.4|147918.6|147788.6|17
1617237970000|2021-04-01 00:46:10|147919.4|147789.4|147917.2|147787.2|147920.6|147790.6|147916.2|147786.2|10
1617237980000|2021-04-01 00:46:20|147917.6|147787.6|147919.6|147789.6|147919.6|147789.6|147917|147787|9
1617237990000|2021-04-01 00:46:30|147919.5|147789.5|147944.1|147814.1|147946|147834.5|147919.3|147789.5|18
1617238000000|2021-04-01 00:46:40|147943.9|147813.9|147923|147833|147943.9|147833.1|147917.2|147806.8|12
1617238010000|2021-04-01 00:46:50|147916.5|147826.5|147915.4|147825.4|147919.5|147829.5|147913.2|147823.2|15
1617238020000|2021-04-01 00:47:00|147916.1|147826.1|147938.3|147808.3|147943|147837.4|147912.1|147808.3|16
1617238030000|2021-04-01 00:47:10|147938.4|147808.4|147943.2|147813.2|147944.3|147814.3|147938.1|147808.1|12
1617238040000|2021-04-01 00:47:20|147941.8|147811.8|147939.7|147809.7|147947.9|147817.9|147935.5|147805.5|20
1617238050000|2021-04-01 00:47:30|147916|147826|147911.1|147821.1|147916.1|147826.1|147910.3|147820.3|10
1617238060000|2021-04-01 00:47:40|147911|147821|147927.4|147837.4|147927.4|147837.4|147907.7|147817.7|14
1617238070000|2021-04-01 00:47:50|147925.7|147835.7|147928.5|147838.5|147931.4|147841.4|147924|147834|9
1617238080000|2021-04-01 00:48:00|147930.5|147840.5|147926.3|147836.3|147930.7|147840.7|147922.5|147832.5|11
1617238090000|2021-04-01 00:48:10|147926|147836|147923.8|147833.8|147926|147836|147923.8|147833.8|9
1617238100000|2021-04-01 00:48:20|147925.5|147835.5|147922.6|147832.6|147925.7|147835.7|147922.4|147832.4|5
1617238110000|2021-04-01 00:48:30|147924.5|147834.5|147923.1|147833.1|147925.3|147835.3|147922.1|147832.1|6
1617238120000|2021-04-01 00:48:40|147923.3|147833.3|147943.4|147813.4|147951.9|147833.3|147917.4|147810.5|15
1617238130000|2021-04-01 00:48:50|147946.8|147816.8|147922.4|147832.4|147946.8|147833.8|147918|147816.8|12
1617238140000|2021-04-01 00:49:00|147924.5|147834.5|147922.8|147832.8|147924.5|147834.5|147918.8|147828.8|9
1617238150000|2021-04-01 00:49:10|147926.2|147836.2|147925.5|147835.5|147931|147841|147921.1|147831.1|8
1617238160000|2021-04-01 00:49:20|147924.1|147834.1|147924.5|147834.5|147927.6|147837.6|147924.1|147834.1|5
1617238170000|2021-04-01 00:49:30|147924.9|147834.9|147924.2|147834.2|147925.7|147835.7|147923.6|147833.6|11
1617238180000|2021-04-01 00:49:40|147924.3|147834.3|147928.2|147838.2|147929.3|147839.3|147919.1|147829.1|11
1617238190000|2021-04-01 00:49:50|147931.5|147841.5|147936.9|147846.9|147936.9|147846.9|147928.6|147838.6|7
1617238200000|2021-04-01 00:50:00|147932.9|147842.9|147935.4|147845.4|147935.6|147845.6|147929.1|147839.1|7
1617238210000|2021-04-01 00:50:10|147933.6|147843.6|147934.5|147844.5|147934.5|147844.5|147932.7|147842.7|5
1617238220000|2021-04-01 00:50:20|147927.8|147837.8|147928|147838|147929.6|147839.6|147927.3|147837.3|8
1617238230000|2021-04-01 00:50:30|147933.3|147843.3|147925.6|147835.6|147933.3|147843.3|147921.6|147831.6|12
1617238240000|2021-04-01 00:50:40|147925.7|147835.7|147922.3|147832.3|147925.9|147835.9|147918.4|147828.4|9
1617238250000|2021-04-01 00:50:50|147923|147833|147927.9|147837.9|147928.7|147838.7|147923|147833|9
1617238260000|2021-04-01 00:51:00|147927.5|147837.5|147924.7|147834.7|147932.4|147842.4|147924.6|147834.6|8
1617238270000|2021-04-01 00:51:10|147924.8|147834.8|147925.8|147835.8|147925.8|147835.8|147924.7|147834.7|5
1617238280000|2021-04-01 00:51:20|147928.4|147838.4|147939.8|147809.8|147940.7|147838.5|147921.1|147808.9|11
1617238290000|2021-04-01 00:51:30|147939.1|147809.1|147931.2|147801.2|147939.1|147809.1|147925.6|147795.6|8
1617238300000|2021-04-01 00:51:40|147932.8|147802.8|147925.1|147795.1|147932.8|147802.8|147923.8|147793.8|5
1617238310000|2021-04-01 00:51:50|147924.3|147794.3|147923.2|147793.2|147925.4|147795.4|147923|147793|8
1617238320000|2021-04-01 00:52:00|147923.5|147793.5|147906.9|147776.9|147928.4|147798.4|147905.2|147775.2|13
1617238330000|2021-04-01 00:52:10|147911.7|147781.7|147917.7|147787.7|147918.7|147800.2|147889.1|147781.7|13
1617238340000|2021-04-01 00:52:20|147916.1|147786.1|147890.5|147800.5|147919.1|147800.9|147890.5|147785.1|9
1617238350000|2021-04-01 00:52:30|147890.4|147800.4|147892.8|147802.8|147892.8|147802.8|147890.4|147800.4|5
1617238360000|2021-04-01 00:52:40|147892.9|147802.9|147896.5|147806.5|147896.6|147806.6|147892.9|147802.9|7
1617238370000|2021-04-01 00:52:50|147902.3|147812.3|147898.3|147808.3|147904.8|147814.8|147892.6|147802.6|12
1617238380000|2021-04-01 00:53:00|147898.6|147808.6|147899|147809|147933|147825|147898.6|147803|16
1617238390000|2021-04-01 00:53:10|147899.8|147809.8|147907|147817|147907.2|147817.2|147898.9|147808.9|7
1617238400000|2021-04-01 00:53:20|147907.3|147817.3|147907.9|147817.9|147907.9|147817.9|147906.8|147816.8|9
1617238410000|2021-04-01 00:53:30|147908.8|147818.8|147903.1|147813.1|147909.1|147819.1|147903.1|147813.1|7
1617238420000|2021-04-01 00:53:40|147902.3|147812.3|147906|147816|147906|147816|147901.6|147811.6|13
1617238430000|2021-04-01 00:53:50|147905|147815|147903.9|147813.9|147906.3|147816.3|147897.8|147807.8|13
1617238440000|2021-04-01 00:54:00|147904.5|147814.5|147914.6|147784.6|147917.9|147814.5|147903.6|147783.4|8
1617238450000|2021-04-01 00:54:10|147916.4|147786.4|147916.3|147786.3|147917.5|147787.5|147914.9|147784.9|13
1617238460000|2021-04-01 00:54:20|147916.1|147786.1|147928.5|147798.5|147959.6|147798.5|147916.1|147741.6|12
1617238470000|2021-04-01 00:54:30|147927|147797|147925.7|147795.7|147960.2|147797|147916.9|147756.3|14
1617238480000|2021-04-01 00:54:40|147926.7|147796.7|147956.7|147752.3|147956.7|147798.6|147925.4|147752.3|10
1617238490000|2021-04-01 00:54:50|147922.6|147792.6|147941.6|147811.6|147941.8|147811.8|147921.6|147791.6|20
1617238500000|2021-04-01 00:55:00|147938.6|147808.6|147931.4|147801.4|147940.8|147810.8|147929.2|147799.2|18
1617238510000|2021-04-01 00:55:10|147927.6|147797.6|147958.4|147746.7|147962.9|147797.6|147926|147740.7|8
1617238520000|2021-04-01 00:55:20|147973.6|147750.5|147929|147799|147973.6|147799|147922.7|147750.5|10
1617238530000|2021-04-01 00:55:30|147928.7|147798.7|147906.3|147816.3|147928.7|147816.3|147905.9|147797|5
1617238540000|2021-04-01 00:55:40|147906.1|147816.1|147905.7|147815.7|147906.1|147816.1|147904.9|147814.9|5
1617238550000|2021-04-01 00:55:50|147908.6|147818.6|147916.4|147826.4|147919.5|147829.5|147908.6|147818.6|19
1617238560000|2021-04-01 00:56:00|147914.9|147824.9|147913.5|147823.5|147914.9|147824.9|147910.7|147820.7|10
1617238570000|2021-04-01 00:56:10|147915.1|147825.1|147912|147822|147915.3|147825.3|147910.8|147820.8|6
1617238580000|2021-04-01 00:56:20|147912.7|147822.7|147913.5|147823.5|147916.5|147826.5|147912.7|147822.7|8
1617238590000|2021-04-01 00:56:30|147913.6|147823.6|147906.5|147816.5|147913.6|147823.6|147906.5|147816.5|7
1617238600000|2021-04-01 00:56:40|147906.9|147816.9|147915.7|147825.7|147916.6|147826.6|147906.9|147816.9|7
1617238610000|2021-04-01 00:56:50|147917.7|147827.7|147911.6|147821.6|147917.7|147827.7|147910.6|147820.6|8
1617238620000|2021-04-01 00:57:00|147911.2|147821.2|147910.2|147820.2|147914.1|147824.1|147909.9|147819.9|9
1617238630000|2021-04-01 00:57:10|147908|147818|147912.4|147822.4|147917.4|147827.4|147908|147818|7
1617238640000|2021-04-01 00:57:20|147910.2|147820.2|147913.9|147823.9|147913.9|147823.9|147910.2|147820.2|11
1617238650000|2021-04-01 00:57:30|147914.5|147824.5|147922.1|147832.1|147922.8|147832.8|147913.9|147823.9|11
1617238660000|2021-04-01 00:57:40|147919.7|147829.7|147914.2|147824.2|147920.6|147830.6|147914.2|147824.2|6
1617238670000|2021-04-01 00:57:50|147974.4|147764.4|147913.2|147823.2|147974.4|147827.3|147912.8|147764.4|8
1617238680000|2021-04-01 00:58:00|147913.5|147823.5|147913.9|147823.9|147916.8|147826.8|147912.7|147822.7|11
1617238690000|2021-04-01 00:58:10|147913.5|147823.5|147912.5|147822.5|147915.7|147825.7|147911.3|147821.3|10
1617238700000|2021-04-01 00:58:20|147912.7|147822.7|147914.4|147824.4|147915.2|147825.2|147912.6|147822.6|13
1617238710000|2021-04-01 00:58:30|147914.3|147824.3|147933.5|147803.5|147933.8|147825|147914.3|147802.1|8
1617238720000|2021-04-01 00:58:40|147915|147825|147911.6|147821.6|147919|147829|147908.7|147818.7|8
1617238730000|2021-04-01 00:58:50|147910.5|147820.5|147911.7|147821.7|147912.2|147822.2|147909.3|147819.3|13
1617238740000|2021-04-01 00:59:00|147911.8|147821.8|147910.5|147820.5|147917.3|147827.3|147906.2|147816.2|16
1617238750000|2021-04-01 00:59:10|147914.2|147824.2|147918.5|147828.5|147918.5|147828.5|147909.4|147819.4|11
1617238760000|2021-04-01 00:59:20|147908.4|147818.4|147911.6|147821.6|147911.6|147821.6|147906|147816|10
1617238770000|2021-04-01 00:59:30|147913|147823|147907.6|147817.6|147913|147823|147905.7|147815.7|13
1617238780000|2021-04-01 00:59:40|147911|147821|147907.3|147817.3|147911.8|147821.8|147907.3|147817.3|12
1617238790000|2021-04-01 00:59:50|147907.5|147817.5|147916.8|147826.8|147916.8|147826.8|147907.5|147817.5|12
1617238800000|2021-04-01 01:00:00|147911.9|147821.9|147902.4|147812.4|147916.9|147826.9|147902.4|147812.4|16
1617238810000|2021-04-01 01:00:10|147906.9|147816.9|147901.1|147811.1|147906.9|147816.9|147898.4|147808.4|9
1617238820000|2021-04-01 01:00:20|147902.5|147812.5|147900.9|147810.9|147902.5|147812.5|147895.8|147805.8|10
1617238830000|2021-04-01 01:00:30|147902.3|147812.3|147901.2|147811.2|147922.1|147812.8|147898.6|147791.1|15
1617238840000|2021-04-01 01:00:40|147899.9|147809.9|147899|147809|147904.6|147814.6|147899|147809|10
1617238850000|2021-04-01 01:00:50|147898.4|147808.4|147921.8|147791.8|147921.8|147811.9|147898.4|147791|14
1617238860000|2021-04-01 01:01:00|147896.6|147806.6|147902.9|147812.9|147904.5|147814.5|147895|147805|14
1617238870000|2021-04-01 01:01:10|147905.1|147815.1|147904.4|147814.4|147906.2|147816.2|147903.6|147813.6|14
1617238880000|2021-04-01 01:01:20|147905.2|147815.2|147905.8|147815.8|147906.6|147816.6|147905.2|147815.2|9
1617238890000|2021-04-01 01:01:30|147906|147816|147903.1|147813.1|147908.9|147818.9|147898.5|147808.5|9
1617238900000|2021-04-01 01:01:40|147906.1|147816.1|147900.9|147810.9|147906.3|147816.3|147900.5|147810.5|10
1617238910000|2021-04-01 01:01:50|147904.2|147814.2|147926.8|147796.8|147926.8|147816.8|147901.6|147796.8|12
1617238920000|2021-04-01 01:02:00|147923.3|147793.3|147936.9|147806.9|147937.8|147821.2|147911.2|147792.2|12
1617238930000|2021-04-01 01:02:10|147939.3|147809.3|147910.7|147820.7|147939.3|147820.7|147910.3|147799.4|8
1617238940000|2021-04-01 01:02:20|147911.2|147821.2|147910.4|147820.4|147911.2|147821.2|147908.6|147818.6|7
1617238950000|2021-04-01 01:02:30|147910.3|147820.3|147921.3|147831.3|147925.7|147835.7|147907.4|147817.4|11
1617238960000|2021-04-01 01:02:40|147914.6|147824.6|147914.5|147824.5|147919|147829|147907.5|147817.5|5
1617238970000|2021-04-01 01:02:50|147918.8|147828.8|147914|147824|147919.5|147829.5|147912|147822|10
1617238980000|2021-04-01 01:03:00|147915.4|147825.4|147915.6|147825.6|147917.6|147827.6|147914.4|147824.4|12
1617238990000|2021-04-01 01:03:10|147914.8|147824.8|147900.6|147810.6|147932|147825.9|147900.5|147799.2|11
1617239000000|2021-04-01 01:03:20|147910.2|147820.2|147913.1|147823.1|147913.1|147823.1|147905|147815|16
1617239010000|2021-04-01 01:03:30|147912.1|147822.1|147912.4|147822.4|147912.8|147822.8|147911.7|147821.7|7
1617239020000|2021-04-01 01:03:40|147911.9|147821.9|147908.9|147818.9|147912.4|147822.4|147907.2|147817.2|9
1617239030000|2021-04-01 01:03:50|147907.5|147817.5|147914.3|147824.3|147923.4|147833.4|147907.1|147817.1|23
1617239040000|2021-04-01 01:04:00|147915.4|147825.4|147913.7|147823.7|147916|147826|147912.4|147822.4|6
1617239050000|2021-04-01 01:04:10|147916.7|147826.7|147913.9|147823.9|147918.3|147828.3|147912.2|147822.2|15
1617239060000|2021-04-01 01:04:20|147916.2|147826.2|147918.1|147828.1|147925.4|147835.4|147915.3|147825.3|10
1617239070000|2021-04-01 01:04:30|147918.9|147828.9|147925.2|147835.2|147926.6|147836.6|147918.9|147828.9|15
1617239080000|2021-04-01 01:04:40|147924.9|147834.9|147925.7|147835.7|147925.7|147835.7|147924.7|147834.7|5
1617239090000|2021-04-01 01:04:50|147923.1|147833.1|147913.8|147823.8|147925.7|147835.7|147913.8|147823.8|22
1617239100000|2021-04-01 01:05:00|147916.6|147826.6|147916.3|147826.3|147920.7|147830.7|147909.3|147819.3|15
1617239110000|2021-04-01 01:05:10|147915.3|147825.3|147925.7|147795.7|147926.2|147835.7|147910.3|147795.2|22
1617239120000|2021-04-01 01:05:20|147932|147802|147932.4|147802.4|147932.4|147802.4|147922.8|147792.8|11
1617239130000|2021-04-01 01:05:30|147930.6|147800.6|147937.3|147807.3|147937.3|147807.3|147927.5|147797.5|9
1617239140000|2021-04-01 01:05:40|147965.2|147762.8|147939.2|147809.2|147965.2|147809.2|147928.8|147762.8|9
1617239150000|2021-04-01 01:05:50|147936.3|147806.3|147923.1|147833.1|147936.3|147833.1|147916.6|147805.4|7
1617239160000|2021-04-01 01:06:00|147914|147824|147922.2|147832.2|147925|147835|147914|147824|10
1617239170000|2021-04-01 01:06:10|147923.6|147833.6|147922.8|147832.8|147946.2|147836|147919|147812.3|16
1617239180000|2021-04-01 01:06:20|147920.6|147830.6|147929.2|147839.2|147929.8|147839.8|147920.6|147830.6|22
1617239190000|2021-04-01 01:06:30|147928.5|147838.5|147927.8|147837.8|147932.2|147842.2|147926.9|147836.9|11
1617239200000|2021-04-01 01:06:40|147927.6|147837.6|147925.6|147835.6|147927.6|147837.6|147925.4|147835.4|9
1617239210000|2021-04-01 01:06:50|147923.2|147833.2|147921.9|147831.9|147923.2|147833.2|147921.5|147831.5|8
1617239220000|2021-04-01 01:07:00|147921|147831|147930.5|147840.5|147932.7|147842.7|147920.6|147830.6|19
1617239230000|2021-04-01 01:07:10|147931.7|147841.7|147930.2|147840.2|147931.7|147841.7|147925.1|147835.1|12
1617239240000|2021-04-01 01:07:20|147931.7|147841.7|147931.2|147841.2|147931.7|147841.7|147927.7|147837.7|7
1617239250000|2021-04-01 01:07:30|147930|147840|147929.9|147839.9|147947|147840.8|147920.5|147815.8|9
1617239260000|2021-04-01 01:07:40|147929.7|147839.7|147928|147838|147932.1|147842.1|147928|147838|10
1617239270000|2021-04-01 01:07:50|147929|147839|147924.9|147834.9|147929|147839|147924.9|147834.9|9
1617239280000|2021-04-01 01:08:00|147924.6|147834.6|147918.3|147828.3|147929.4|147839.4|147918.1|147828.1|13
1617239290000|2021-04-01 01:08:10|147920.2|147830.2|147920.2|147830.2|147921.3|147831.3|147920.2|147830.2|4
1617239300000|2021-04-01 01:08:20|147921.7|147831.7|147946.5|147816.5|147950|147831.7|147920.4|147815.5|13
1617239310000|2021-04-01 01:08:30|147945.4|147815.4|147921.6|147831.6|147945.5|147833.9|147920.1|147815.4|12
1617239320000|2021-04-01 01:08:40|147921.3|147831.3|147923.4|147833.4|147927.6|147837.6|147921.3|147831.3|9
1617239330000|2021-04-01 01:08:50|147922.7|147832.7|147923.2|147833.2|147929.4|147839.4|147921.6|147831.6|19
1617239340000|2021-04-01 01:09:00|147922.8|147832.8|147916.9|147826.9|147922.8|147832.8|147916.9|147826.9|8
1617239350000|2021-04-01 01:09:10|147916.2|147826.2|147920.2|147830.2|147920.2|147830.2|147916.1|147826.1|9
1617239360000|2021-04-01 01:09:20|147919|147829|147925.6|147835.6|147925.6|147835.6|147918.8|147828.8|8
1617239370000|2021-04-01 01:09:30|147920.7|147830.7|147916.6|147826.6|147942.1|147830.7|147916.5|147805|14
1617239380000|2021-04-01 01:09:40|147918.5|147828.5|147915.6|147825.6|147919.4|147829.4|147915.6|147825.6|8
1617239390000|2021-04-01 01:09:50|147916.6|147826.6|147919.4|147829.4|147920.2|147830.2|147915.8|147825.8|14
1617239400000|2021-04-01 01:10:00|147917.2|147827.2|147946|147816|147947.1|147830.4|147917.2|147808.6|14
1617239410000|2021-04-01 01:10:10|147947.3|147817.3|147944.3|147814.3|147947.3|147817.3|147942.5|147812.5|6
1617239420000|2021-04-01 01:10:20|147940.8|147810.8|147923.1|147833.1|147942.7|147834.8|147921.3|147810.8|10
1617239430000|2021-04-01 01:10:30|147922.6|147832.6|147922.2|147832.2|147924.5|147834.5|147919|147829|10
1617239440000|2021-04-01 01:10:40|147914.8|147824.8|147917.6|147827.6|147924.7|147834.7|147914.6|147824.6|7
1617239450000|2021-04-01 01:10:50|147915.3|147825.3|147921.4|147831.4|147927.5|147837.5|147915.3|147825.3|12
1617239460000|2021-04-01 01:11:00|147922.7|147832.7|147918.5|147828.5|147925.7|147835.7|147915.2|147825.2|7
1617239470000|2021-04-01 01:11:10|147919.3|147829.3|147941.4|147811.4|147944.5|147829.3|147919.3|147809.2|6
1617239480000|2021-04-01 01:11:20|147942.8|147812.8|147922.1|147832.1|147942.8|147832.1|147918.2|147812.8|11
1617239490000|2021-04-01 01:11:30|147919.7|147829.7|147919.4|147829.4|147922.5|147832.5|147918.1|147828.1|10
1617239500000|2021-04-01 01:11:40|147918.3|147828.3|147943|147813|147943.9|147832|147917.3|147810.1|8
1617239510000|2021-04-01 01:11:50|147938.3|147808.3|147922.1|147832.1|147938.9|147836.5|147916.3|147808.3|13
1617239520000|2021-04-01 01:12:00|147914.1|147824.1|147919|147829|147944|147829.3|147914.1|147809.5|14
1617239530000|2021-04-01 01:12:10|147916.7|147826.7|147917|147827|147917.1|147827.1|147916.6|147826.6|7
1617239540000|2021-04-01 01:12:20|147917.2|147827.2|147915.7|147825.7|147917.7|147827.7|147915.7|147825.7|8
1617239550000|2021-04-01 01:12:30|147915.3|147825.3|147916.5|147826.5|147920.8|147830.8|147915.3|147825.3|8
1617239560000|2021-04-01 01:12:40|147916.1|147826.1|147909.8|147819.8|147922.1|147832.1|147903.5|147813.5|14
1617239570000|2021-04-01 01:12:50|147911.9|147821.9|147908.9|147818.9|147911.9|147821.9|147908.5|147818.5|13
1617239580000|2021-04-01 01:13:00|147907.8|147817.8|147910.1|147820.1|147910.9|147820.9|147907.8|147817.8|7
1617239590000|2021-04-01 01:13:10|147912.1|147822.1|147911.5|147821.5|147936.8|147826.8|147911.5|147804.2|9
1617239600000|2021-04-01 01:13:20|147906.5|147816.5|147913.8|147823.8|147920|147830|147906.5|147816.5|8
1617239610000|2021-04-01 01:13:30|147912.1|147822.1|147914.9|147824.9|147914.9|147824.9|147910.7|147820.7|11
1617239620000|2021-04-01 01:13:40|147911.9|147821.9|147928.4|147798.4|147932.2|147821.9|147911.9|147798.4|6
1617239630000|2021-04-01 01:13:50|147902.5|147812.5|147915.8|147825.8|147935.8|147828.5|147902.5|147805.8|19
1617239640000|2021-04-01 01:14:00|147916.9|147826.9|147912.9|147822.9|147916.9|147826.9|147911.1|147821.1|9
1617239650000|2021-04-01 01:14:10|147911.5|147821.5|147915.2|147825.2|147937.3|147825.7|147911.2|147805.5|11
1617239660000|2021-04-01 01:14:20|147915.8|147825.8|147917.9|147827.9|147917.9|147827.9|147913|147823|7
1617239670000|2021-04-01 01:14:30|147914.6|147824.6|147917.8|147827.8|147918.3|147828.3|147912.7|147822.7|11
1617239680000|2021-04-01 01:14:40|147917.1|147827.1|147914.4|147824.4|147917.1|147827.1|147912.5|147822.5|8
1617239690000|2021-04-01 01:14:50|147911.6|147821.6|147917|147827|147919.2|147829.2|147911.6|147821.6|11
1617239700000|2021-04-01 01:15:00|147909.9|147819.9|147934.4|147804.4|147936.7|147828|147909.9|147804.4|14
1617239710000|2021-04-01 01:15:10|147937.7|147807.7|147937.8|147807.8|147940|147810|147935.6|147805.6|10
1617239720000|2021-04-01 01:15:20|147936.8|147806.8|147918.2|147828.2|147939.8|147830|147914.4|147806.8|13
1617239730000|2021-04-01 01:15:30|147917.8|147827.8|147919.7|147829.7|147919.7|147829.7|147916.7|147826.7|9
1617239740000|2021-04-01 01:15:40|147918|147828|147919.3|147829.3|147919.3|147829.3|147915.9|147825.9|7
1617239750000|2021-04-01 01:15:50|147917.8|147827.8|147919.5|147829.5|147924.5|147834.5|147915.1|147825.1|10
1617239760000|2021-04-01 01:16:00|147910.4|147820.4|147936.1|147806.1|147938.3|147826.8|147908.2|147804.8|9
1617239770000|2021-04-01 01:16:10|147934.5|147804.5|147914.2|147824.2|147934.5|147825.2|147912.4|147804.5|9
1617239780000|2021-04-01 01:16:20|147912.8|147822.8|147916.9|147826.9|147918|147828|147912.8|147822.8|8
1617239790000|2021-04-01 01:16:30|147916.6|147826.6|147914.9|147824.9|147917.7|147827.7|147911.7|147821.7|16
1617239800000|2021-04-01 01:16:40|147913.6|147823.6|147906.6|147816.6|147916.1|147826.1|147906.6|147816.6|4
1617239810000|2021-04-01 01:16:50|147919.6|147829.6|147984.5|147774.5|147984.5|147829.6|147910.8|147774.5|12
1617239820000|2021-04-01 01:17:00|147929.9|147799.9|147917.1|147827.1|147938.3|147827.1|147911.2|147799.6|13
1617239830000|2021-04-01 01:17:10|147915.1|147825.1|147910.1|147820.1|147917.4|147827.4|147909.3|147819.3|8
1617239840000|2021-04-01 01:17:20|147908.7|147818.7|147915.6|147825.6|147916.9|147826.9|147908.3|147818.3|13
1617239850000|2021-04-01 01:17:30|147917.5|147827.5|147913|147823|147920.2|147830.2|147912.9|147822.9|14
1617239860000|2021-04-01 01:17:40|147912.9|147822.9|147912.8|147822.8|147915.7|147825.7|147912.8|147822.8|6
1617239870000|2021-04-01 01:17:50|147910.4|147820.4|147915.9|147825.9|147937.8|147825.9|147910.4|147803.6|13
1617239880000|2021-04-01 01:18:00|147913|147823|147912.8|147822.8|147917.5|147827.5|147912.8|147822.8|8
1617239890000|2021-04-01 01:18:10|147912.7|147822.7|147915.4|147825.4|147915.9|147825.9|147911.4|147821.4|11
1617239900000|2021-04-01 01:18:20|147911.8|147821.8|147920.8|147830.8|147921.7|147831.7|147911.8|147821.8|10
1617239910000|2021-04-01 01:18:30|147921.7|147831.7|147916.2|147826.2|147922.3|147832.3|147914.9|147824.9|17
1617239920000|2021-04-01 01:18:40|147918.1|147828.1|147938.2|147808.2|147938.7|147828.1|147913.1|147808.2|8
1617239930000|2021-04-01 01:18:50|147940.2|147810.2|147916.7|147826.7|147940.2|147827.1|147913|147804.2|17
1617239940000|2021-04-01 01:19:00|147913.3|147823.3|147916.1|147826.1|147919.4|147829.4|147911.8|147821.8|19
1617239950000|2021-04-01 01:19:10|147915.4|147825.4|147910.6|147820.6|147915.4|147825.4|147910.6|147820.6|9
1617239960000|2021-04-01 01:19:20|147903.1|147813.1|147909.9|147819.9|147920.4|147830.4|147903.1|147813.1|12
1617239970000|2021-04-01 01:19:30|147911|147821|147904.5|147814.5|147917.4|147827.4|147904.5|147814.5|9
1617239980000|2021-04-01 01:19:40|147908.4|147818.4|147951.8|147821.8|147951.8|147826.7|147906.2|147816.2|16
1617239990000|2021-04-01 01:19:50|147944.3|147814.3|147944.6|147814.6|147945.2|147815.2|147940.6|147810.6|13
1617240000000|2021-04-01 01:20:00|147945.2|147815.2|147946.5|147816.5|147946.5|147816.5|147943.1|147813.1|13
1617240010000|2021-04-01 01:20:10|147947.1|147817.1|147925.2|147835.2|147947.1|147835.4|147923.9|147815.5|12
1617240020000|2021-04-01 01:20:20|147926.1|147836.1|147918.4|147828.4|147926.1|147836.1|147917.7|147827.7|6
1617240030000|2021-04-01 01:20:30|147919|147829|147918.8|147828.8|147919.4|147829.4|147918|147828|6
1617240040000|2021-04-01 01:20:40|147918.7|147828.7|147909.3|147819.3|147932.5|147842.5|147909.3|147819.3|13
1617240050000|2021-04-01 01:20:50|147946.3|147816.3|147943.9|147813.9|147947.5|147817.5|147940.7|147810.7|6
1617240060000|2021-04-01 01:21:00|147942.8|147812.8|147941.2|147811.2|147944.5|147814.5|147940.9|147810.9|11
1617240070000|2021-04-01 01:21:10|147940.9|147810.9|147921.9|147831.9|147940.9|147833.9|147918.5|147810.6|12
1617240080000|2021-04-01 01:21:20|147922|147832|147927.3|147837.3|147927.3|147837.3|147914.5|147824.5|9
1617240090000|2021-04-01 01:21:30|147921.6|147831.6|147922.9|147832.9|147924|147834|147910.6|147820.6|8
1617240100000|2021-04-01 01:21:40|147918.4|147828.4|147944.4|147814.4|147944.4|147830.8|147915.1|147814.4|9
1617240110000|2021-04-01 01:21:50|147946|147816|147942|147812|147946|147816|147938.9|147808.9|7
1617240120000|2021-04-01 01:22:00|147939.4|147809.4|147937.5|147807.5|147940.4|147810.4|147936.1|147806.1|7
1617240130000|2021-04-01 01:22:10|147938.2|147808.2|147922.9|147832.9|147938.2|147832.9|147911.4|147808.2|9
1617240140000|2021-04-01 01:22:20|147922.4|147832.4|147922.4|147832.4|147922.9|147832.9|147912.8|147822.8|7
1617240150000|2021-04-01 01:22:30|147917.7|147827.7|147917.4|147827.4|147922.6|147832.6|147917|147827|14
1617240160000|2021-04-01 01:22:40|147912.1|147822.1|147919|147829|147948.5|147830.8|147912.1|147810.9|12
1617240170000|2021-04-01 01:22:50|147916.2|147826.2|147918.4|147828.4|147918.4|147828.4|147915|147825|7
1617240180000|2021-04-01 01:23:00|147916.7|147826.7|147916|147826|147918.5|147828.5|147916|147826|8
1617240190000|2021-04-01 01:23:10|147915.8|147825.8|147917.4|147827.4|147921.5|147831.5|147915.1|147825.1|7
1617240200000|2021-04-01 01:23:20|147917.1|147827.1|147919.2|147829.2|147923.4|147833.4|147911.5|147821.5|8
1617240210000|2021-04-01 01:23:30|147923.9|147833.9|147942.3|147812.3|147948.4|147834.3|147916.8|147812.3|9
1617240220000|2021-04-01 01:23:40|147943.1|147813.1|147924.5|147834.5|147943.1|147834.5|147916|147811.3|10
1617240230000|2021-04-01 01:23:50|147922.2|147832.2|147919.6|147829.6|147925.1|147835.1|147919.6|147829.6|10
1617240240000|2021-04-01 01:24:00|147918.9|147828.9|147918.2|147828.2|147919.9|147829.9|147911.4|147821.4|8
1617240250000|2021-04-01 01:24:10|147916.7|147826.7|147922.7|147832.7|147923|147833|147915.9|147825.9|10
1617240260000|2021-04-01 01:24:20|147921.8|147831.8|147920|147830|147933.5|147843.5|147919.5|147829.5|7
1617240270000|2021-04-01 01:24:30|147914.4|147824.4|147917|147827|147943.9|147829.4|147913.2|147811.5|15
1617240280000|2021-04-01 01:24:40|147918.4|147828.4|147917.7|147827.7|147918.4|147828.4|147915.6|147825.6|10
1617240290000|2021-04-01 01:24:50|147916.1|147826.1|147916.4|147826.4|147918.3|147828.3|147915.5|147825.5|11
1617240300000|2021-04-01 01:25:00|147911.3|147821.3|147920.3|147830.3|147920.3|147830.3|147909|147819|7
1617240310000|2021-04-01 01:25:10|147917|147827|147916.4|147826.4|147917.8|147827.8|147910.9|147820.9|8
1617240320000|2021-04-01 01:25:20|147916.8|147826.8|147941.8|147811.8|147941.8|147830.6|147908.6|147811.8|9
1617240330000|2021-04-01 01:25:30|147937.2|147807.2|147918.3|147828.3|147940.9|147829.9|147917.3|147807.2|9
1617240340000|2021-04-01 01:25:40|147919.6|147829.6|147918.9|147828.9|147921|147831|147918.6|147828.6|12
1617240350000|2021-04-01 01:25:50|147917.9|147827.9|147917.5|147827.5|147919.8|147829.8|147914.1|147824.1|17
1617240360000|2021-04-01 01:26:00|147917|147827|147918.9|147828.9|147921.3|147831.3|147912.5|147822.5|6
1617240370000|2021-04-01 01:26:10|147912.1|147822.1|147922.7|147832.7|147922.7|147832.7|147912.1|147822.1|7
1617240380000|2021-04-01 01:26:20|147946.8|147816.8|147940.5|147810.5|147946.8|147816.8|147939.9|147809.9|9
1617240390000|2021-04-01 01:26:30|147939.5|147809.5|147918.8|147828.8|147940.4|147828.8|147918.8|147809.3|9
1617240400000|2021-04-01 01:26:40|147919.1|147829.1|147918.4|147828.4|147919.3|147829.3|147917.6|147827.6|7
1617240410000|2021-04-01 01:26:50|147914.9|147824.9|147929.5|147839.5|147929.5|147839.5|147909.5|147819.5|6
1617240420000|2021-04-01 01:27:00|147908.9|147818.9|147918.6|147828.6|147919.2|147829.2|147908.9|147818.9|7
1617240430000|2021-04-01 01:27:10|147916.7|147826.7|147917.1|147827.1|147939.4|147827.6|147915.8|147805.5|10
1617240440000|2021-04-01 01:27:20|147918.5|147828.5|147915.8|147825.8|147919|147829|147914.4|147824.4|8
1617240450000|2021-04-01 01:27:30|147914.3|147824.3|147917.7|147827.7|147919.2|147829.2|147914.3|147824.3|9
1617240460000|2021-04-01 01:27:40|147917.2|147827.2|147919.8|147829.8|147919.8|147829.8|147917.2|147827.2|5
1617240470000|2021-04-01 01:27:50|147917.2|147827.2|147921.1|147831.1|147922.4|147832.4|147915.8|147825.8|16
1617240480000|2021-04-01 01:28:00|147921.6|147831.6|147923.6|147833.6|147923.6|147833.6|147918.5|147828.5|13
1617240490000|2021-04-01 01:28:10|147923.7|147833.7|147924.5|147834.5|147949.5|147838.2|147923.7|147814.3|14
1617240500000|2021-04-01 01:28:20|147922.6|147832.6|147923.8|147833.8|147924.3|147834.3|147921.7|147831.7|9
1617240510000|2021-04-01 01:28:30|147922.6|147832.6|147922.3|147832.3|147924.2|147834.2|147920.5|147830.5|12
1617240520000|2021-04-01 01:28:40|147921.9|147831.9|147923.2|147833.2|147924.7|147834.7|147919.6|147829.6|7
1617240530000|2021-04-01 01:28:50|147919.9|147829.9|147920.7|147830.7|147925.1|147835.1|147919.2|147829.2|17
1617240540000|2021-04-01 01:29:00|147918.2|147828.2|147921|147831|147947|147831.1|147910.9|147812.9|10
1617240550000|2021-04-01 01:29:10|147922.3|147832.3|147919.3|147829.3|147922.3|147832.3|147916.5|147826.5|12
1617240560000|2021-04-01 01:29:20|147917.4|147827.4|147921.1|147831.1|147921.3|147831.3|147917.4|147827.4|7
1617240570000|2021-04-01 01:29:30|147919.9|147829.9|147923.5|147833.5|147923.9|147833.9|147919.6|147829.6|12
1617240580000|2021-04-01 01:29:40|147924.5|147834.5|147925|147835|147925.4|147835.4|147921.1|147831.1|8
1617240590000|2021-04-01 01:29:50|147926.9|147836.9|147923.1|147833.1|147926.9|147836.9|147914.8|147824.8|12
1617240600000|2021-04-01 01:30:00|147922.2|147832.2|147922.9|147832.9|147926.8|147836.8|147919.5|147829.5|20
1617240610000|2021-04-01 01:30:10|147923.2|147833.2|147925|147835|147925.6|147835.6|147923|147833|13
1617240620000|2021-04-01 01:30:20|147924.7|147834.7|147923.7|147833.7|147930|147840|147923.7|147833.7|12
1617240630000|2021-04-01 01:30:30|147923.4|147833.4|147945.6|147815.6|147945.9|147834.6|147923.4|147811.2|12
1617240640000|2021-04-01 01:30:40|147924.8|147834.8|147923.9|147833.9|147924.8|147834.8|147922.3|147832.3|7
1617240650000|2021-04-01 01:30:50|147924.2|147834.2|147954.6|147864.6|147972.9|147864.6|147924.2|147834.2|21
1617240660000|2021-04-01 01:31:00|147954.7|147864.7|147952|147862|147959.2|147869.2|147951.7|147861.7|16
1617240670000|2021-04-01 01:31:10|147951.8|147861.8|147949.9|147859.9|147954.5|147864.5|147948.5|147858.5|12
1617240680000|2021-04-01 01:31:20|147949.8|147859.8|147949.5|147859.5|147951.5|147861.5|147949.5|147859.5|11
1617240690000|2021-04-01 01:31:30|147953|147863|147949.3|147859.3|147953|147863|147948.7|147858.7|11
1617240700000|2021-04-01 01:31:40|147949|147859|147940.7|147850.7|147950.6|147860.6|147940|147850|19
1617240710000|2021-04-01 01:31:50|147943.6|147853.6|147937.5|147847.5|147950.3|147860.3|147937.5|147847.5|21
1617240720000|2021-04-01 01:32:00|147937.9|147847.9|147933.1|147843.1|147945.7|147855.7|147932.7|147842.7|19
1617240730000|2021-04-01 01:32:10|147933.7|147843.7|147946.8|147856.8|147947.2|147857.2|147932.3|147842.3|15
1617240740000|2021-04-01 01:32:20|147947.4|147857.4|147941.4|147851.4|147947.4|147857.4|147938.3|147848.3|25
1617240750000|2021-04-01 01:32:30|147941.5|147851.5|147949.7|147859.7|147950.2|147860.2|147939.6|147849.6|11
1617240760000|2021-04-01 01:32:40|147949.6|147859.6|147952|147862|147952|147862|147949.6|147859.6|20
1617240770000|2021-04-01 01:32:50|147952.6|147862.6|147951.5|147861.5|147952.6|147862.6|147948.4|147858.4|17
1617240780000|2021-04-01 01:33:00|147951.1|147861.1|147956.2|147866.2|147957.4|147867.4|147950.2|147860.2|25
1617240790000|2021-04-01 01:33:10|147955.2|147865.2|147944|147854|147955.7|147865.7|147944|147854|22
1617240800000|2021-04-01 01:33:20|147943.9|147853.9|147943.2|147853.2|147944.1|147854.1|147943|147853|7
1617240810000|2021-04-01 01:33:30|147944.8|147854.8|147936.2|147846.2|147944.8|147854.8|147936.2|147846.2|8
1617240820000|2021-04-01 01:33:40|147947.3|147857.3|147950.9|147860.9|147952.4|147862.4|147945.9|147855.9|17
1617240830000|2021-04-01 01:33:50|147951.3|147861.3|147944.6|147854.6|147954.9|147864.9|147944.3|147854.3|20
1617240840000|2021-04-01 01:34:00|147942.8|147852.8|147946.2|147856.2|147947.9|147857.9|147941.6|147851.6|30
1617240850000|2021-04-01 01:34:10|147945.2|147855.2|147941.3|147851.3|147945.2|147855.2|147941.3|147851.3|11
1617240860000|2021-04-01 01:34:20|147941.4|147851.4|147951.4|147861.4|147952.5|147862.5|147940.4|147850.4|12
1617240870000|2021-04-01 01:34:30|147951.7|147861.7|147950.3|147860.3|147956.1|147866.1|147949.6|147859.6|18
1617240880000|2021-04-01 01:34:40|147951.1|147861.1|147966.4|147836.4|147970.1|147861.1|147944.9|147835|19
1617240890000|2021-04-01 01:34:50|147967.3|147837.3|147955.4|147825.4|147968.9|147838.9|147951.9|147821.9|15
1617240900000|2021-04-01 01:35:00|147955.3|147825.3|147933|147843|147956.7|147843|147933|147823.6|12
1617240910000|2021-04-01 01:35:10|147933.8|147843.8|147927.8|147837.8|147940.3|147845.5|147921.5|147810.3|18
1617240920000|2021-04-01 01:35:20|147925|147835|147937.4|147847.4|147957.8|147848.8|147923.4|147824.9|21
1617240930000|2021-04-01 01:35:30|147937.5|147847.5|147938.6|147848.6|147942.3|147852.3|147935.8|147845.8|17
1617240940000|2021-04-01 01:35:40|147938.1|147848.1|147941|147851|147942|147852|147937.1|147847.1|12
1617240950000|2021-04-01 01:35:50|147940.7|147850.7|147941|147851|147944.8|147854.8|147940.7|147850.7|13
1617240960000|2021-04-01 01:36:00|147943|147853|147934.2|147804.2|147943|147853|147934.2|147804.2|23
1617240970000|2021-04-01 01:36:10|147935.3|147805.3|147933.6|147803.6|147941.7|147811.7|147933.6|147803.6|21
1617240980000|2021-04-01 01:36:20|147932.7|147802.7|147927.9|147797.9|147932.7|147802.7|147926.8|147796.8|17
1617240990000|2021-04-01 01:36:30|147928.2|147798.2|147923.8|147793.8|147928.2|147798.2|147922.1|147792.1|11
1617241000000|2021-04-01 01:36:40|147923.9|147793.9|147924.6|147794.6|147930|147800|147923|147793|21
1617241010000|2021-04-01 01:36:50|147928.3|147798.3|147927.9|147797.9|147929.1|147799.1|147924.7|147794.7|10
1617241020000|2021-04-01 01:37:00|147928.2|147798.2|147909.9|147779.9|147928.2|147798.2|147908.8|147778.8|22
1617241030000|2021-04-01 01:37:10|147907.2|147777.2|147908.6|147818.6|147926.9|147819.7|147902.4|147777.2|15
1617241040000|2021-04-01 01:37:20|147909.2|147819.2|147912|147822|147914.6|147824.6|147908|147818|14
1617241050000|2021-04-01 01:37:30|147913.1|147823.1|147912.3|147822.3|147913.1|147823.1|147910.7|147820.7|11
1617241060000|2021-04-01 01:37:40|147913.1|147823.1|147911.8|147821.8|147913.4|147823.4|147911|147821|13
1617241070000|2021-04-01 01:37:50|147913.1|147823.1|147906.5|147816.5|147914.3|147824.3|147905.1|147815.1|23
1617241080000|2021-04-01 01:38:00|147907|147817|147916.1|147826.1|147918.7|147828.7|147904.8|147814.8|26
1617241090000|2021-04-01 01:38:10|147917.7|147827.7|147921.7|147831.7|147922.1|147832.1|147912.5|147822.5|13
1617241100000|2021-04-01 01:38:20|147921.5|147831.5|147921.4|147831.4|147923.1|147833.1|147915.5|147825.5|24
1617241110000|2021-04-01 01:38:30|147920.9|147830.9|147920.2|147830.2|147924.5|147834.5|147919.4|147829.4|13
1617241120000|2021-04-01 01:38:40|147918.4|147828.4|147925|147835|147925.5|147835.5|147917.7|147827.7|11
1617241130000|2021-04-01 01:38:50|147924.8|147834.8|147918.3|147828.3|147924.8|147834.8|147918.1|147828.1|24
1617241140000|2021-04-01 01:39:00|147918.6|147828.6|147903.7|147813.7|147922.8|147832.8|147903.7|147813.7|13
1617241150000|2021-04-01 01:39:10|147905.9|147815.9|147904.6|147814.6|147908.1|147818.1|147903.4|147813.4|16
1617241160000|2021-04-01 01:39:20|147905.3|147815.3|147905.9|147815.9|147907.5|147817.5|147904.1|147814.1|19
1617241170000|2021-04-01 01:39:30|147905.7|147815.7|147911|147821|147912.3|147822.3|147904.2|147814.2|20
1617241180000|2021-04-01 01:39:40|147907.1|147817.1|147910|147820|147911.4|147821.4|147906.5|147816.5|9
1617241190000|2021-04-01 01:39:50|147902.3|147812.3|147900.3|147810.3|147910.3|147820.3|147898.9|147808.9|13
1617241200000|2021-04-01 01:40:00|147911|147821|147902.5|147812.5|147911|147821|147901.8|147811.8|15
1617241210000|2021-04-01 01:40:10|147903.3|147813.3|147903.8|147813.8|147907.2|147817.2|147903.3|147813.3|16
1617241220000|2021-04-01 01:40:20|147902.8|147812.8|147903.6|147813.6|147904.8|147814.8|147902.7|147812.7|6
1617241230000|2021-04-01 01:40:30|147903.8|147813.8|147898.3|147808.3|147903.8|147813.8|147897.4|147807.4|15
1617241240000|2021-04-01 01:40:40|147899.3|147809.3|147912|147822|147912.8|147822.8|147899.3|147809.3|17
1617241250000|2021-04-01 01:40:50|147910.7|147820.7|147907.2|147817.2|147914.4|147824.4|147905.7|147815.7|16
1617241260000|2021-04-01 01:41:00|147907.1|147817.1|147906.9|147816.9|147907.8|147817.8|147901|147811|16
1617241270000|2021-04-01 01:41:10|147905.8|147815.8|147903.8|147813.8|147906.5|147816.5|147898.4|147808.4|18
1617241280000|2021-04-01 01:41:20|147902.6|147812.6|147907|147817|147907.1|147817.1|147902.6|147812.6|10
1617241290000|2021-04-01 01:41:30|147907.4|147817.4|147909.2|147819.2|147909.2|147819.2|147903.9|147813.9|13
1617241300000|2021-04-01 01:41:40|147905.9|147815.9|147911.8|147821.8|147916|147826|147901.2|147811.2|19
1617241310000|2021-04-01 01:41:50|147904.7|147814.7|147905.1|147815.1|147910.4|147820.4|147904.4|147814.4|10
1617241320000|2021-04-01 01:42:00|147905.3|147815.3|147904.1|147814.1|147907.3|147817.3|147901.8|147811.8|14
1617241330000|2021-04-01 01:42:10|147906.9|147816.9|147902.7|147812.7|147906.9|147816.9|147902.1|147812.1|11
1617241340000|2021-04-01 01:42:20|147901|147811|147905.3|147815.3|147906|147816|147899.1|147809.1|13
1617241350000|2021-04-01 01:42:30|147905.6|147815.6|147908.7|147818.7|147909.6|147819.6|147900.7|147810.7|17
1617241360000|2021-04-01 01:42:40|147906.9|147816.9|147900.2|147810.2|147908.8|147818.8|147900.2|147810.2|7
1617241370000|2021-04-01 01:42:50|147896|147806|147902.6|147812.6|147912.5|147822.5|147896|147806|12
1617241380000|2021-04-01 01:43:00|147904.3|147814.3|147906.7|147816.7|147909.3|147819.3|147903|147813|20
1617241390000|2021-04-01 01:43:10|147906|147816|147907.3|147817.3|147908.8|147818.8|147905|147815|13
1617241400000|2021-04-01 01:43:20|147907.1|147817.1|147912.5|147822.5|147913.7|147823.7|147906.9|147816.9|21
1617241410000|2021-04-01 01:43:30|147913.7|147823.7|147910.2|147820.2|147913.7|147823.7|147907.2|147817.2|17
1617241420000|2021-04-01 01:43:40|147912.5|147822.5|147914.8|147824.8|147914.8|147824.8|147911.4|147821.4|21
1617241430000|2021-04-01 01:43:50|147915.8|147825.8|147916.5|147826.5|147917.8|147827.8|147913.8|147823.8|20
1617241440000|2021-04-01 01:44:00|147917|147827|147916|147826|147917|147827|147912.6|147822.6|17
1617241450000|2021-04-01 01:44:10|147914.2|147824.2|147914.2|147824.2|147916.3|147826.3|147914.1|147824.1|13
1617241460000|2021-04-01 01:44:20|147915.2|147825.2|147918.6|147828.6|147920.3|147830.3|147914.2|147824.2|19
1617241470000|2021-04-01 01:44:30|147919.3|147829.3|147917|147827|147920.6|147830.6|147916|147826|16
1617241480000|2021-04-01 01:44:40|147916.4|147826.4|147917.3|147827.3|147917.4|147827.4|147915.1|147825.1|10
1617241490000|2021-04-01 01:44:50|147916.2|147826.2|147913.9|147823.9|147943.3|147832.9|147912.3|147813.3|20
1617241500000|2021-04-01 01:45:00|147916.6|147826.6|147916|147826|147917.8|147827.8|147915.7|147825.7|23
1617241510000|2021-04-01 01:45:10|147917|147827|147915.5|147825.5|147919|147829|147914.1|147824.1|23
1617241520000|2021-04-01 01:45:20|147915.4|147825.4|147915.4|147825.4|147917.2|147827.2|147914.8|147824.8|19
1617241530000|2021-04-01 01:45:30|147914|147824|147911.2|147821.2|147915.1|147825.1|147908.6|147818.6|12
1617241540000|2021-04-01 01:45:40|147909.4|147819.4|147912|147822|147912.2|147822.2|147909|147819|6
1617241550000|2021-04-01 01:45:50|147911.8|147821.8|147909.8|147819.8|147916.5|147826.5|147905.8|147815.8|11
1617241560000|2021-04-01 01:46:00|147908.5|147818.5|147944.8|147814.8|147955.6|147837.1|147908.5|147812.4|17
1617241570000|2021-04-01 01:46:10|147945.1|147815.1|147924.2|147834.2|147946.2|147834.9|147923.7|147813.6|9
1617241580000|2021-04-01 01:46:20|147923.9|147833.9|147944.3|147814.3|147945.8|147833.9|147922.4|147807.1|18
1617241590000|2021-04-01 01:46:30|147943.9|147813.9|147920.2|147830.2|147944.7|147832|147920.2|147813.4|8
1617241600000|2021-04-01 01:46:40|147919.1|147829.1|147920|147830|147920.3|147830.3|147919|147829|8
1617241610000|2021-04-01 01:46:50|147919.1|147829.1|147913.7|147823.7|147920.4|147830.4|147912.9|147822.9|10
1617241620000|2021-04-01 01:47:00|147907.7|147817.7|147936.9|147806.9|147940.9|147817.7|147907.7|147806.8|13
1617241630000|2021-04-01 01:47:10|147936.6|147806.6|147916.2|147826.2|147938.7|147826.2|147915.4|147805.5|14
1617241640000|2021-04-01 01:47:20|147915.2|147825.2|147916.6|147826.6|147918.6|147828.6|147914.8|147824.8|19
1617241650000|2021-04-01 01:47:30|147916.7|147826.7|147916.3|147826.3|147925.4|147835.4|147911.2|147821.2|18
1617241660000|2021-04-01 01:47:40|147924|147834|147922.7|147832.7|147924.3|147834.3|147915.9|147825.9|11
1617241670000|2021-04-01 01:47:50|147917.5|147827.5|147922|147832|147922.8|147832.8|147913.1|147823.1|13
1617241680000|2021-04-01 01:48:00|147919.8|147829.8|147917.2|147827.2|147923.3|147833.3|147917.2|147827.2|11
1617241690000|2021-04-01 01:48:10|147916.8|147826.8|147915.7|147825.7|147918.1|147828.1|147915.7|147825.7|11
1617241700000|2021-04-01 01:48:20|147915.3|147825.3|147914.6|147824.6|147922.6|147832.6|147909.7|147819.7|20
1617241710000|2021-04-01 01:48:30|147918.4|147828.4|147918.8|147828.8|147920.4|147830.4|147914|147824|18
1617241720000|2021-04-01 01:48:40|147918.2|147828.2|147920.6|147830.6|147924|147834|147914.9|147824.9|16
1617241730000|2021-04-01 01:48:50|147922.2|147832.2|147922.8|147832.8|147927|147837|147915.8|147825.8|25
1617241740000|2021-04-01 01:49:00|147922.9|147832.9|147922.8|147832.8|147924.8|147834.8|147920.5|147830.5|9
1617241750000|2021-04-01 01:49:10|147924.4|147834.4|147924.9|147834.9|147926.9|147836.9|147921.5|147831.5|20
1617241760000|2021-04-01 01:49:20|147921.9|147831.9|147925.8|147835.8|147928.4|147838.4|147920.5|147830.5|14
1617241770000|2021-04-01 01:49:30|147926.8|147836.8|147930|147840|147930.1|147840.1|147922.9|147832.9|13
1617241780000|2021-04-01 01:49:40|147929.7|147839.7|147934.4|147844.4|147934.4|147844.4|147927.3|147837.3|10
1617241790000|2021-04-01 01:49:50|147934|147844|147925.5|147835.5|147936.5|147846.5|147925.5|147835.5|9
1617241800000|2021-04-01 01:50:00|147925.7|147835.7|147922.4|147832.4|147925.7|147835.7|147922.3|147832.3|14
1617241810000|2021-04-01 01:50:10|147923.8|147833.8|147925.8|147835.8|147925.8|147835.8|147923.4|147833.4|12
1617241820000|2021-04-01 01:50:20|147925.2|147835.2|147928.6|147838.6|147931.1|147841.1|147923.6|147833.6|14
1617241830000|2021-04-01 01:50:30|147941.8|147851.8|147933.7|147843.7|147945.1|147855.1|147933.7|147843.7|11
1617241840000|2021-04-01 01:50:40|147943.7|147853.7|147947.6|147857.6|147953.2|147863.2|147943.7|147853.7|25
1617241850000|2021-04-01 01:50:50|147947.2|147857.2|147952.8|147862.8|147952.8|147862.8|147945.8|147855.8|15
1617241860000|2021-04-01 01:51:00|147951.5|147861.5|147948.2|147858.2|147952|147862|147947.6|147857.6|14
1617241870000|2021-04-01 01:51:10|147948.1|147858.1|147946|147856|147948.1|147858.1|147944.1|147854.1|9
1617241880000|2021-04-01 01:51:20|147946.4|147856.4|147947.3|147857.3|147950.5|147860.5|147945.3|147855.3|13
1617241890000|2021-04-01 01:51:30|147948.7|147858.7|147949.1|147859.1|147965.6|147864|147940.6|147832.8|18
1617241900000|2021-04-01 01:51:40|147951.2|147861.2|147941.2|147851.2|147951.5|147861.5|147939.9|147849.9|17
1617241910000|2021-04-01 01:51:50|147940.9|147850.9|147944.9|147854.9|147951.8|147861.8|147939.8|147849.8|21
1617241920000|2021-04-01 01:52:00|147943.2|147853.2|147941.7|147851.7|147944.1|147854.1|147941.7|147851.7|5
1617241930000|2021-04-01 01:52:10|147944.1|147854.1|147945.2|147855.2|147947.9|147857.9|147942.6|147852.6|20
1617241940000|2021-04-01 01:52:20|147943.5|147853.5|147941.8|147851.8|147944.1|147854.1|147941.8|147851.8|10
1617241950000|2021-04-01 01:52:30|147941|147851|147937.8|147847.8|147948.3|147858.3|147937.8|147847.8|14
1617241960000|2021-04-01 01:52:40|147937.4|147847.4|147944.4|147854.4|147946.3|147856.3|147937.4|147847.4|7
1617241970000|2021-04-01 01:52:50|147943.7|147853.7|147943.1|147853.1|147947.4|147857.4|147941.8|147851.8|9
1617241980000|2021-04-01 01:53:00|147942.7|147852.7|147945.4|147855.4|147946.8|147856.8|147942.7|147852.7|12
1617241990000|2021-04-01 01:53:10|147946.6|147856.6|147948.2|147858.2|147976.7|147858.2|147945.9|147840.7|20
1617242000000|2021-04-01 01:53:20|147949.4|147859.4|147946|147856|147950.1|147860.1|147944.8|147854.8|16
1617242010000|2021-04-01 01:53:30|147945.3|147855.3|147949.1|147859.1|147951|147861|147944.9|147854.9|8
1617242020000|2021-04-01 01:53:40|147949.4|147859.4|147947.1|147857.1|147949.4|147859.4|147946.7|147856.7|8
1617242030000|2021-04-01 01:53:50|147945.7|147855.7|147947.2|147857.2|147948.2|147858.2|147945|147855|6
1617242040000|2021-04-01 01:54:00|147946.7|147856.7|147947.1|147857.1|147949.9|147859.9|147937.5|147847.5|14
1617242050000|2021-04-01 01:54:10|147946.3|147856.3|147953.6|147863.6|147953.6|147863.6|147945.5|147855.5|14
1617242060000|2021-04-01 01:54:20|147952.5|147862.5|147954.4|147864.4|147954.4|147864.4|147950.1|147860.1|10
1617242070000|2021-04-01 01:54:30|147952.2|147862.2|147948|147858|147952.2|147862.2|147948|147858|7
1617242080000|2021-04-01 01:54:40|147950|147860|147952|147862|147952.1|147862.1|147948.5|147858.5|12
1617242090000|2021-04-01 01:54:50|147951.7|147861.7|147950.8|147860.8|147952.3|147862.3|147950.4|147860.4|11
1617242100000|2021-04-01 01:55:00|147950.5|147860.5|147943.7|147853.7|147953.5|147863.5|147943.7|147853.7|21
1617242110000|2021-04-01 01:55:10|147942.9|147852.9|147943.6|147853.6|147944.9|147854.9|147942.9|147852.9|5
1617242120000|2021-04-01 01:55:20|147942.6|147852.6|147932.4|147842.4|147945.7|147855.7|147931.9|147841.9|17
1617242130000|2021-04-01 01:55:30|147930.4|147840.4|147927.3|147837.3|147934.4|147844.4|147927.3|147837.3|13
1617242140000|2021-04-01 01:55:40|147928.3|147838.3|147925.7|147835.7|147928.3|147838.3|147923.1|147833.1|13
1617242150000|2021-04-01 01:55:50|147924.5|147834.5|147919|147829|147925.8|147835.8|147919|147829|12
1617242160000|2021-04-01 01:56:00|147919.4|147829.4|147922.4|147832.4|147923.1|147833.1|147919.4|147829.4|7
1617242170000|2021-04-01 01:56:10|147922.8|147832.8|147920|147830|147922.8|147832.8|147918.8|147828.8|11
1617242180000|2021-04-01 01:56:20|147920.3|147830.3|147916|147826|147920.3|147830.3|147911|147821|13
1617242190000|2021-04-01 01:56:30|147915.8|147825.8|147920.6|147830.6|147936.2|147833.8|147903.6|147806.2|15
1617242200000|2021-04-01 01:56:40|147916.6|147826.6|147920.8|147830.8|147921.6|147831.6|147906.1|147816.1|12
1617242210000|2021-04-01 01:56:50|147917.7|147827.7|147916.8|147826.8|147939.6|147831.8|147914.2|147809.5|13
1617242220000|2021-04-01 01:57:00|147916.2|147826.2|147921.6|147831.6|147925.3|147835.3|147914.7|147824.7|18
1617242230000|2021-04-01 01:57:10|147920.9|147830.9|147918.3|147828.3|147925.3|147835.3|147918.3|147828.3|7
1617242240000|2021-04-01 01:57:20|147917.5|147827.5|147917.9|147827.9|147919.6|147829.6|147916.3|147826.3|14
1617242250000|2021-04-01 01:57:30|147915.4|147825.4|147917.8|147827.8|147918.8|147828.8|147914.8|147824.8|23
1617242260000|2021-04-01 01:57:40|147917.2|147827.2|147922.6|147832.6|147922.6|147832.6|147916.7|147826.7|11
1617242270000|2021-04-01 01:57:50|147921|147831|147927.9|147837.9|147946.8|147837.9|147917.6|147816.8|14
1617242280000|2021-04-01 01:58:00|147924.9|147834.9|147919.4|147829.4|147927.3|147837.3|147919|147829|15
1617242290000|2021-04-01 01:58:10|147919.2|147829.2|147926.6|147836.6|147926.8|147836.8|147917.3|147827.3|17
1617242300000|2021-04-01 01:58:20|147926.9|147836.9|147923.9|147833.9|147927.7|147837.7|147922.9|147832.9|14
1617242310000|2021-04-01 01:58:30|147913.9|147823.9|147920.1|147830.1|147928.5|147838.5|147913.6|147823.6|8
1617242320000|2021-04-01 01:58:40|147922.7|147832.7|147930.8|147840.8|147931.1|147841.1|147921.1|147831.1|18
1617242330000|2021-04-01 01:58:50|147927.4|147837.4|147929|147839|147935.1|147845.1|147927.4|147837.4|17
1617242340000|2021-04-01 01:59:00|147929.9|147839.9|147931.3|147841.3|147932.2|147842.2|147928.9|147838.9|10
1617242350000|2021-04-01 01:59:10|147932|147842|147930.9|147840.9|147932.2|147842.2|147928.7|147838.7|11
1617242360000|2021-04-01 01:59:20|147929.9|147839.9|147930|147840|147951.4|147842.4|147925.1|147821.4|18
1617242370000|2021-04-01 01:59:30|147926.9|147836.9|147925.1|147835.1|147957|147837|147923.1|147815.5|13
1617242380000|2021-04-01 01:59:40|147916.1|147826.1|147929.2|147839.2|147948.3|147839.7|147916.1|147813.9|14
1617242390000|2021-04-01 01:59:50|147929.1|147839.1|147928.4|147838.4|147950|147841.4|147925.5|147820|17
1617242400000|2021-04-01 02:00:00|147928.1|147838.1|147918.2|147828.2|147931|147841|147914.9|147824.9|22
1617242410000|2021-04-01 02:00:10|147918.1|147828.1|147917.8|147827.8|147918.8|147828.8|147914.8|147824.8|10
1617242420000|2021-04-01 02:00:20|147915.6|147825.6|147921.9|147831.9|147922.1|147832.1|147915.2|147825.2|14
1617242430000|2021-04-01 02:00:30|147914.9|147824.9|147918.7|147828.7|147918.7|147828.7|147910.2|147820.2|7
1617242440000|2021-04-01 02:00:40|147913.9|147823.9|147918.9|147828.9|147919.6|147829.6|147908.6|147818.6|7
1617242450000|2021-04-01 02:00:50|147919.6|147829.6|147914.5|147824.5|147919.6|147829.6|147914.5|147824.5|11
1617242460000|2021-04-01 02:01:00|147915.4|147825.4|147911.5|147821.5|147915.4|147825.4|147910.7|147820.7|11
1617242470000|2021-04-01 02:01:10|147910.6|147820.6|147905.3|147815.3|147910.6|147820.6|147902.5|147812.5|10
1617242480000|2021-04-01 02:01:20|147905.7|147815.7|147901.4|147811.4|147907.9|147817.9|147901.4|147811.4|10
1617242490000|2021-04-01 02:01:30|147901.3|147811.3|147910.9|147820.9|147911.7|147821.7|147899.9|147809.9|16
1617242500000|2021-04-01 02:01:40|147905.3|147815.3|147903.6|147813.6|147912.5|147822.5|147903.6|147813.6|12
1617242510000|2021-04-01 02:01:50|147904.1|147814.1|147909.2|147819.2|147909.8|147819.8|147904.1|147814.1|14
1617242520000|2021-04-01 02:02:00|147909.4|147819.4|147913.1|147823.1|147915.3|147825.3|147909.2|147819.2|10
1617242530000|2021-04-01 02:02:10|147915.4|147825.4|147920.3|147830.3|147920.3|147830.3|147915.4|147825.4|16
1617242540000|2021-04-01 02:02:20|147917.9|147827.9|147920.1|147830.1|147922.2|147832.2|147917.9|147827.9|9
1617242550000|2021-04-01 02:02:30|147919.1|147829.1|147919.9|147829.9|147920.5|147830.5|147916.9|147826.9|12
1617242560000|2021-04-01 02:02:40|147911.2|147821.2|147919.9|147829.9|147922.1|147832.1|147911.2|147821.2|10
1617242570000|2021-04-01 02:02:50|147914.4|147824.4|147909.9|147819.9|147934.7|147827.2|147907.7|147802.5|15
1617242580000|2021-04-01 02:03:00|147907.8|147817.8|147912.9|147822.9|147914.2|147824.2|147907.2|147817.2|15
1617242590000|2021-04-01 02:03:10|147912.6|147822.6|147918.3|147828.3|147922.1|147832.1|147908.9|147818.9|14
1617242600000|2021-04-01 02:03:20|147917|147827|147920.6|147830.6|147921.3|147831.3|147911|147821|9
1617242610000|2021-04-01 02:03:30|147923|147833|147918.9|147828.9|147923|147833|147918.9|147828.9|10
1617242620000|2021-04-01 02:03:40|147919.1|147829.1|147916.6|147826.6|147921.7|147831.7|147916.6|147826.6|8
1617242630000|2021-04-01 02:03:50|147916.7|147826.7|147924.7|147834.7|147928.9|147838.9|147916.7|147826.7|15
1617242640000|2021-04-01 02:04:00|147925.1|147835.1|147928.5|147838.5|147931.8|147841.8|147925.1|147835.1|13
1617242650000|2021-04-01 02:04:10|147928.6|147838.6|147926.7|147836.7|147932.4|147842.4|147924.7|147834.7|13
1617242660000|2021-04-01 02:04:20|147926.2|147836.2|147927.4|147837.4|147927.8|147837.8|147926.2|147836.2|8
1617242670000|2021-04-01 02:04:30|147926.9|147836.9|147933|147843|147933|147843|147926.9|147836.9|11
1617242680000|2021-04-01 02:04:40|147932.4|147842.4|147929.6|147839.6|147935.1|147845.1|147924.8|147834.8|11
1617242690000|2021-04-01 02:04:50|147931.9|147841.9|147933.2|147843.2|147934.3|147844.3|147926.2|147836.2|10
1617242700000|2021-04-01 02:05:00|147930.9|147840.9|147926.8|147836.8|147955.4|147843.3|147919.2|147817.9|16
1617242710000|2021-04-01 02:05:10|147925.6|147835.6|147926.6|147836.6|147927.5|147837.5|147925.5|147835.5|6
1617242720000|2021-04-01 02:05:20|147927.2|147837.2|147925.6|147835.6|147927.2|147837.2|147925.2|147835.2|8
1617242730000|2021-04-01 02:05:30|147927.4|147837.4|147928.4|147838.4|147930.2|147840.2|147926.1|147836.1|12
1617242740000|2021-04-01 02:05:40|147929.6|147839.6|147930.8|147840.8|147932.3|147842.3|147925.6|147835.6|11
1617242750000|2021-04-01 02:05:50|147931.6|147841.6|147931|147841|147931.6|147841.6|147930.2|147840.2|9
1617242760000|2021-04-01 02:06:00|147930.4|147840.4|147928.4|147838.4|147932.8|147842.8|147927.6|147837.6|17
1617242770000|2021-04-01 02:06:10|147928.1|147838.1|147927.4|147837.4|147928.1|147838.1|147926.8|147836.8|7
1617242780000|2021-04-01 02:06:20|147926.1|147836.1|147927.4|147837.4|147927.4|147837.4|147925.5|147835.5|7
1617242790000|2021-04-01 02:06:30|147927|147837|147926.8|147836.8|147927.6|147837.6|147926.6|147836.6|5
1617242800000|2021-04-01 02:06:40|147925.2|147835.2|147928.1|147838.1|147928.1|147838.1|147925|147835|7
1617242810000|2021-04-01 02:06:50|147928.4|147838.4|147923.8|147833.8|147928.4|147838.4|147919|147829|6
1617242820000|2021-04-01 02:07:00|147926|147836|147927.2|147837.2|147930.8|147840.8|147926|147836|9
1617242830000|2021-04-01 02:07:10|147928.9|147838.9|147928.8|147838.8|147930|147840|147927.4|147837.4|6
1617242840000|2021-04-01 02:07:20|147928.1|147838.1|147929|147839|147929.6|147839.6|147928.1|147838.1|6
1617242850000|2021-04-01 02:07:30|147924.5|147834.5|147925.5|147835.5|147928|147838|147924.5|147834.5|6
1617242860000|2021-04-01 02:07:40|147925.7|147835.7|147938.2|147848.2|147938.2|147848.2|147925.7|147835.7|17
1617242870000|2021-04-01 02:07:50|147935.6|147845.6|147938.4|147848.4|147940.4|147850.4|147935.6|147845.6|7
1617242880000|2021-04-01 02:08:00|147939.9|147849.9|147936.6|147846.6|147939.9|147849.9|147936.6|147846.6|13
1617242890000|2021-04-01 02:08:10|147938.3|147848.3|147941.9|147851.9|147942|147852|147937.3|147847.3|10
1617242900000|2021-04-01 02:08:20|147938.6|147848.6|147944.7|147854.7|147945.5|147855.5|147938.6|147848.6|11
1617242910000|2021-04-01 02:08:30|147944|147854|147944.8|147854.8|147946.8|147856.8|147943.9|147853.9|12
1617242920000|2021-04-01 02:08:40|147945|147855|147934.7|147844.7|147945.8|147855.8|147934.7|147844.7|17
1617242930000|2021-04-01 02:08:50|147934.8|147844.8|147936.9|147846.9|147937.5|147847.5|147934.8|147844.8|14
1617242940000|2021-04-01 02:09:00|147937.3|147847.3|147946.2|147856.2|147946.2|147856.2|147934|147844|28
1617242950000|2021-04-01 02:09:10|147946.4|147856.4|147939.9|147849.9|147946.4|147856.4|147939.9|147849.9|17
1617242960000|2021-04-01 02:09:20|147940.1|147850.1|147934.1|147844.1|147940.1|147850.1|147934.1|147844.1|13
1617242970000|2021-04-01 02:09:30|147931.7|147841.7|147939.8|147849.8|147941.7|147851.7|147927.6|147837.6|14
1617242980000|2021-04-01 02:09:40|147937.8|147847.8|147930.4|147840.4|147944.3|147854.3|147930.4|147840.4|20
1617242990000|2021-04-01 02:09:50|147930.7|147840.7|147938.1|147848.1|147938.8|147848.8|147930.7|147840.7|13
1617243000000|2021-04-01 02:10:00|147939.8|147849.8|147938.4|147848.4|147940.3|147850.3|147934.9|147844.9|12
1617243010000|2021-04-01 02:10:10|147939.9|147849.9|147938.6|147848.6|147940.7|147850.7|147938.4|147848.4|11
1617243020000|2021-04-01 02:10:20|147938.9|147848.9|147935.2|147845.2|147940|147850|147935.2|147845.2|6
1617243030000|2021-04-01 02:10:30|147936.6|147846.6|147941|147851|147947.5|147857.5|147934.5|147844.5|16
1617243040000|2021-04-01 02:10:40|147944|147854|147949.6|147859.6|147949.6|147859.6|147941.1|147851.1|14
1617243050000|2021-04-01 02:10:50|147950|147860|147946|147856|147950|147860|147945.8|147855.8|15
1617243060000|2021-04-01 02:11:00|147945.7|147855.7|147945.4|147855.4|147946.3|147856.3|147944.6|147854.6|10
1617243070000|2021-04-01 02:11:10|147944.5|147854.5|147950.4|147860.4|147953.3|147863.3|147944.5|147854.5|25
1617243080000|2021-04-01 02:11:20|147950.9|147860.9|147948.4|147858.4|147950.9|147860.9|147948.2|147858.2|7
1617243090000|2021-04-01 02:11:30|147948.1|147858.1|147947.9|147857.9|147949.2|147859.2|147946.7|147856.7|10
1617243100000|2021-04-01 02:11:40|147947|147857|147941.9|147851.9|147948.1|147858.1|147939.5|147849.5|13
1617243110000|2021-04-01 02:11:50|147940.9|147850.9|147938.4|147848.4|147942.1|147852.1|147938.4|147848.4|17
1617243120000|2021-04-01 02:12:00|147937.9|147847.9|147936.5|147846.5|147937.9|147847.9|147933.9|147843.9|13
1617243130000|2021-04-01 02:12:10|147936.3|147846.3|147933.4|147843.4|147936.3|147846.3|147933.4|147843.4|9
1617243140000|2021-04-01 02:12:20|147934|147844|147934.8|147844.8|147934.8|147844.8|147932.8|147842.8|8
1617243150000|2021-04-01 02:12:30|147935.2|147845.2|147935.2|147845.2|147935.2|147845.2|147934.3|147844.3|7
1617243160000|2021-04-01 02:12:40|147935.4|147845.4|147938.7|147848.7|147939.3|147849.3|147933.6|147843.6|11
1617243170000|2021-04-01 02:12:50|147937.7|147847.7|147934.6|147844.6|147938.1|147848.1|147934.6|147844.6|10
1617243180000|2021-04-01 02:13:00|147935.4|147845.4|147938.5|147848.5|147941.7|147851.7|147933.9|147843.9|9
1617243190000|2021-04-01 02:13:10|147938|147848|147940|147850|147941.1|147851.1|147937.6|147847.6|9
1617243200000|2021-04-01 02:13:20|147940.3|147850.3|147957.3|147827.3|147957.8|147852.8|147934.9|147824|21
1617243210000|2021-04-01 02:13:30|147957|147827|147958|147828|147958.4|147828.4|147956.4|147826.4|5
1617243220000|2021-04-01 02:13:40|147956.7|147826.7|147945.7|147855.7|147967|147856.5|147945.5|147826.7|17
1617243230000|2021-04-01 02:13:50|147945.4|147855.4|147946.2|147856.2|147948.8|147858.8|147944.6|147854.6|14
1617243240000|2021-04-01 02:14:00|147945.5|147855.5|147945.9|147855.9|147947.7|147857.7|147945.5|147855.5|11
1617243250000|2021-04-01 02:14:10|147944.3|147854.3|147945|147855|147974.6|147857|147944.2|147831.5|18
1617243260000|2021-04-01 02:14:20|147943.6|147853.6|147955.8|147865.8|147955.8|147865.8|147943.6|147853.6|10
1617243270000|2021-04-01 02:14:30|147956.4|147866.4|147957.1|147867.1|147959.6|147869.6|147955.1|147865.1|14
1617243280000|2021-04-01 02:14:40|147957|147867|147949.6|147859.6|147957.2|147867.2|147949.6|147859.6|17
1617243290000|2021-04-01 02:14:50|147949.5|147859.5|147949.2|147859.2|147950.3|147860.3|147947.8|147857.8|6
1617243300000|2021-04-01 02:15:00|147961.3|147831.3|147945.9|147855.9|147966|147857.6|147942.8|147831.3|12
1617243310000|2021-04-01 02:15:10|147944.2|147854.2|147945.8|147855.8|147946.7|147856.7|147944.2|147854.2|4
1617243320000|2021-04-01 02:15:20|147945.2|147855.2|147944.6|147854.6|147945.6|147855.6|147944.4|147854.4|10
1617243330000|2021-04-01 02:15:30|147943.9|147853.9|147939.4|147849.4|147965.1|147858.4|147938.7|147835.1|21
1617243340000|2021-04-01 02:15:40|147938.7|147848.7|147933.3|147843.3|147943.1|147853.1|147933.2|147843.2|9
1617243350000|2021-04-01 02:15:50|147933.2|147843.2|147938.5|147848.5|147942|147852|147933.2|147843.2|12
1617243360000|2021-04-01 02:16:00|147928.8|147838.8|147938.9|147848.9|147956.5|147853.2|147928.8|147826.5|14
1617243370000|2021-04-01 02:16:10|147918|147828|147929.1|147839.1|147934.8|147844.8|147918|147828|10
1617243380000|2021-04-01 02:16:20|147929|147839|147956.7|147826.7|147956.7|147847.4|147929|147824.7|12
1617243390000|2021-04-01 02:16:30|147954.1|147824.1|147941.3|147851.3|147954.3|147851.3|147933.5|147824.1|11
1617243400000|2021-04-01 02:16:40|147940.9|147850.9|147936.8|147846.8|147941.3|147851.3|147936.8|147846.8|7
1617243410000|2021-04-01 02:16:50|147937.2|147847.2|147939.4|147849.4|147940|147850|147937.2|147847.2|11
1617243420000|2021-04-01 02:17:00|147938|147848|147956.1|147826.1|147964|147855.2|147938|147826.1|11
1617243430000|2021-04-01 02:17:10|147935|147845|147937.4|147847.4|147938.3|147848.3|147933.3|147843.3|8
1617243440000|2021-04-01 02:17:20|147936.8|147846.8|147937.6|147847.6|147938.4|147848.4|147936.8|147846.8|7
1617243450000|2021-04-01 02:17:30|147937.3|147847.3|147937.3|147847.3|147957.5|147848.5|147937.3|147826.1|9
1617243460000|2021-04-01 02:17:40|147938.3|147848.3|147939|147849|147941|147851|147938.3|147848.3|7
1617243470000|2021-04-01 02:17:50|147939.3|147849.3|147946.7|147856.7|147946.7|147856.7|147936.9|147846.9|11
1617243480000|2021-04-01 02:18:00|148004.9|147803.7|147972.3|147842.3|148004.9|147844.4|147970.6|147803.7|9
1617243490000|2021-04-01 02:18:10|147973.5|147843.5|147947.5|147857.5|147973.5|147863|147947.5|147842.6|13
1617243500000|2021-04-01 02:18:20|147947.4|147857.4|147948|147858|147949.2|147859.2|147946.3|147856.3|6
1617243510000|2021-04-01 02:18:30|147948.3|147858.3|147951.9|147861.9|147955.2|147865.2|147947.4|147857.4|8
1617243520000|2021-04-01 02:18:40|147950.4|147860.4|147947.9|147817.9|147950.8|147860.4|147945.9|147815.9|17
1617243530000|2021-04-01 02:18:50|147949.3|147819.3|147928.8|147838.8|147949.3|147839.4|147927.5|147819.3|11
1617243540000|2021-04-01 02:19:00|147928.1|147838.1|147937.3|147847.3|147940.1|147850.1|147928.1|147838.1|15
1617243550000|2021-04-01 02:19:10|147941.9|147851.9|147939.1|147849.1|147946|147856|147936.2|147846.2|9
1617243560000|2021-04-01 02:19:20|147938.6|147848.6|147933|147843|147961.5|147852.3|147933|147829.5|12
1617243570000|2021-04-01 02:19:30|147940.6|147850.6|147948.2|147858.2|147949.3|147859.3|147939.6|147849.6|11
1617243580000|2021-04-01 02:19:40|147948.6|147858.6|147946.9|147856.9|147948.6|147858.6|147946.9|147856.9|8
1617243590000|2021-04-01 02:19:50|147945.5|147855.5|147949.6|147859.6|147951|147861|147945.5|147855.5|12
1617243600000|2021-04-01 02:20:00|147949.3|147859.3|147937.9|147847.9|147952.5|147862.5|147937.9|147847.9|15
1617243610000|2021-04-01 02:20:10|147937.1|147847.1|147938.1|147848.1|147940|147850|147937.1|147847.1|3
1617243620000|2021-04-01 02:20:20|147937.2|147847.2|147938.2|147848.2|147939.3|147849.3|147937.2|147847.2|6
1617243630000|2021-04-01 02:20:30|147948.6|147858.6|147939.6|147849.6|147948.6|147858.6|147938.1|147848.1|12
1617243640000|2021-04-01 02:20:40|147939.7|147849.7|147940.8|147850.8|147940.8|147850.8|147938.8|147848.8|11
1617243650000|2021-04-01 02:20:50|147939|147849|147954.5|147824.5|147960|147849|147939|147824.5|9
1617243660000|2021-04-01 02:21:00|147955.7|147825.7|147941.5|147851.5|147962.4|147853|147939.5|147825.7|21
1617243670000|2021-04-01 02:21:10|147940.9|147850.9|147942.1|147852.1|147943.7|147853.7|147940.9|147850.9|4
1617243680000|2021-04-01 02:21:20|147940.8|147850.8|147936|147846|147941.6|147851.6|147936|147846|13
1617243690000|2021-04-01 02:21:30|147930.5|147840.5|147951.3|147861.3|147951.5|147861.5|147930.3|147840.3|18
1617243700000|2021-04-01 02:21:40|147950.7|147860.7|147955.4|147865.4|147956.9|147866.9|147949.9|147859.9|16
1617243710000|2021-04-01 02:21:50|147955.3|147865.3|147955.4|147865.4|147955.8|147865.8|147954.4|147864.4|9
1617243720000|2021-04-01 02:22:00|147955.3|147865.3|147955.6|147865.6|147959.3|147869.3|147955.3|147865.3|14
1617243730000|2021-04-01 02:22:10|147954.5|147864.5|147954.4|147864.4|147958.5|147868.5|147948.9|147858.9|17
1617243740000|2021-04-01 02:22:20|147952.2|147862.2|147955.9|147865.9|147956.5|147866.5|147951.6|147861.6|12
1617243750000|2021-04-01 02:22:30|147955.6|147865.6|147958.4|147868.4|147959.9|147869.9|147955.6|147865.6|15
1617243760000|2021-04-01 02:22:40|147958|147868|147956.2|147866.2|147958|147868|147955|147865|10
1617243770000|2021-04-01 02:22:50|147956.1|147866.1|147956.5|147866.5|147957.2|147867.2|147956.1|147866.1|13
1617243780000|2021-04-01 02:23:00|147955.9|147865.9|147943|147853|147957.3|147867.3|147943|147853|17
1617243790000|2021-04-01 02:23:10|147945.2|147855.2|147953.9|147863.9|147955|147865|147945|147855|25
1617243800000|2021-04-01 02:23:20|147958.1|147868.1|147949.8|147859.8|147958.1|147868.1|147943|147853|26
1617243810000|2021-04-01 02:23:30|147954.5|147864.5|147952.9|147862.9|147954.5|147864.5|147951.9|147861.9|6
1617243820000|2021-04-01 02:23:40|147953.4|147863.4|147954.6|147864.6|147957|147867|147950.4|147860.4|15
1617243830000|2021-04-01 02:23:50|147954.3|147864.3|147956|147866|147956.5|147866.5|147954.1|147864.1|7
1617243840000|2021-04-01 02:24:00|147955.9|147865.9|147948.7|147858.7|147956.4|147866.4|147948.6|147858.6|13
1617243850000|2021-04-01 02:24:10|147948.2|147858.2|147947.4|147857.4|147949.1|147859.1|147947.4|147857.4|7
1617243860000|2021-04-01 02:24:20|147940.8|147850.8|147949.4|147859.4|147950.8|147860.8|147940.8|147850.8|9
1617243870000|2021-04-01 02:24:30|147948.5|147858.5|147954.1|147864.1|147958.2|147868.2|147947.6|147857.6|15
1617243880000|2021-04-01 02:24:40|147953.8|147863.8|147954|147864|147954.6|147864.6|147952.9|147862.9|7
1617243890000|2021-04-01 02:24:50|147955.5|147865.5|147961.9|147871.9|147961.9|147871.9|147954.9|147864.9|24
1617243900000|2021-04-01 02:25:00|147961.5|147871.5|147955.3|147865.3|147961.5|147871.5|147954.9|147864.9|15
1617243910000|2021-04-01 02:25:10|147954.3|147864.3|147951.3|147861.3|147956|147866|147947.1|147857.1|9
1617243920000|2021-04-01 02:25:20|147951.1|147861.1|147953.1|147863.1|147955.4|147865.4|147951.1|147861.1|12
1617243930000|2021-04-01 02:25:30|147953.3|147863.3|147953.5|147863.5|147954.5|147864.5|147953.2|147863.2|12
1617243940000|2021-04-01 02:25:40|147953.1|147863.1|147948.4|147858.4|147954.5|147864.5|147948.4|147858.4|8
1617243950000|2021-04-01 02:25:50|147948.3|147858.3|147951.9|147861.9|147956.5|147866.5|147947|147857|17
1617243960000|2021-04-01 02:26:00|147949.6|147859.6|147947.9|147857.9|147951.4|147861.4|147947.9|147857.9|9
1617243970000|2021-04-01 02:26:10|147946.5|147856.5|147949.3|147859.3|147950.6|147860.6|147945.6|147855.6|10
1617243980000|2021-04-01 02:26:20|147948.5|147858.5|147958|147868|147964.9|147874.9|147948.5|147858.5|17
1617243990000|2021-04-01 02:26:30|147955.7|147865.7|147955.5|147865.5|147963.5|147873.5|147951.9|147861.9|6
1617244000000|2021-04-01 02:26:40|147950.4|147860.4|147954.4|147864.4|147959.1|147869.1|147950.4|147860.4|17
1617244010000|2021-04-01 02:26:50|147952.3|147862.3|147952.8|147862.8|147955|147865|147950.8|147860.8|12
1617244020000|2021-04-01 02:27:00|147952.3|147862.3|147948.6|147858.6|147958.8|147868.8|147946|147856|20
1617244030000|2021-04-01 02:27:10|147951.2|147861.2|147955.4|147865.4|147959|147869|147951.2|147861.2|16
1617244040000|2021-04-01 02:27:20|147954.4|147864.4|147953.4|147863.4|147959|147869|147953.2|147863.2|16
1617244050000|2021-04-01 02:27:30|147952.4|147862.4|147956.6|147866.6|147957.8|147867.8|147951.9|147861.9|8
1617244060000|2021-04-01 02:27:40|147956.7|147866.7|147954.7|147864.7|147958|147868|147952.8|147862.8|18
1617244070000|2021-04-01 02:27:50|147953.5|147863.5|147949.5|147859.5|147953.5|147863.5|147949.5|147859.5|9
1617244080000|2021-04-01 02:28:00|147948.6|147858.6|147956.5|147866.5|147958.1|147868.1|147948.6|147858.6|11
1617244090000|2021-04-01 02:28:10|147956.3|147866.3|147955.1|147865.1|147956.3|147866.3|147954.2|147864.2|13
1617244100000|2021-04-01 02:28:20|147953.2|147863.2|147953.7|147863.7|147953.7|147863.7|147952.1|147862.1|9
1617244110000|2021-04-01 02:28:30|147961.6|147871.6|147954.7|147864.7|147961.6|147871.6|147951.7|147861.7|13
1617244120000|2021-04-01 02:28:40|147957.5|147867.5|147954.8|147864.8|147957.5|147867.5|147947.4|147857.4|23
1617244130000|2021-04-01 02:28:50|147953.6|147863.6|147950.4|147860.4|147958.2|147868.2|147950.4|147860.4|14
1617244140000|2021-04-01 02:29:00|147950.6|147860.6|147946.2|147856.2|147954.2|147864.2|147946.1|147856.1|22
1617244150000|2021-04-01 02:29:10|147949.5|147859.5|147947.6|147857.6|147951.1|147861.1|147944.6|147854.6|15
1617244160000|2021-04-01 02:29:20|147946.2|147856.2|147944.7|147854.7|147949.1|147859.1|147942|147852|19
1617244170000|2021-04-01 02:29:30|147944.4|147854.4|147943.9|147853.9|147944.4|147854.4|147942|147852|12
1617244180000|2021-04-01 02:29:40|147942.3|147852.3|147942.8|147852.8|147946.2|147856.2|147939.6|147849.6|18
1617244190000|2021-04-01 02:29:50|147943.6|147853.6|147950.5|147860.5|147956.8|147866.8|147943.6|147853.6|18
1617244200000|2021-04-01 02:30:00|147949.8|147859.8|147956.8|147866.8|147960.3|147870.3|147949.8|147859.8|13
1617244210000|2021-04-01 02:30:10|147956.6|147866.6|147956.3|147866.3|147957.1|147867.1|147954.5|147864.5|22
1617244220000|2021-04-01 02:30:20|147956.4|147866.4|147955.9|147865.9|147956.4|147866.4|147955.4|147865.4|9
1617244230000|2021-04-01 02:30:30|147954.4|147864.4|147950.5|147860.5|147954.6|147864.6|147948.4|147858.4|14
1617244240000|2021-04-01 02:30:40|147951.4|147861.4|147948|147858|147951.4|147861.4|147947.1|147857.1|7
1617244250000|2021-04-01 02:30:50|147946.3|147856.3|147950.1|147860.1|147950.7|147860.7|147946.2|147856.2|11
1617244260000|2021-04-01 02:31:00|147950.2|147860.2|147953.6|147863.6|147956.8|147866.8|147949.1|147859.1|16
1617244270000|2021-04-01 02:31:10|147952.4|147862.4|147951|147861|147955.2|147865.2|147949.5|147859.5|12
1617244280000|2021-04-01 02:31:20|147952.1|147862.1|147953.7|147863.7|147956.1|147866.1|147950.1|147860.1|12
1617244290000|2021-04-01 02:31:30|147953.5|147863.5|147960.3|147870.3|147960.3|147870.3|147953.5|147863.5|9
1617244300000|2021-04-01 02:31:40|147959.4|147869.4|147954.8|147864.8|147959.4|147869.4|147954.8|147864.8|5
1617244310000|2021-04-01 02:31:50|147955.2|147865.2|147955.2|147865.2|147955.2|147865.2|147955.2|147865.2|1
1617244320000|2021-04-01 02:32:00|147953.3|147863.3|147951.4|147861.4|147954|147864|147949.7|147859.7|7
1617244330000|2021-04-01 02:32:10|147950.1|147860.1|147949.2|147859.2|147950.1|147860.1|147948.9|147858.9|3
1617244340000|2021-04-01 02:32:20|147949.1|147859.1|147940.6|147850.6|147949.1|147859.1|147940.6|147850.6|4
1617244350000|2021-04-01 02:32:30|147940.8|147850.8|147951.3|147861.3|147954.1|147864.1|147940.8|147850.8|11
1617244360000|2021-04-01 02:32:40|147951.6|147861.6|147951|147861|147952.6|147862.6|147951|147861|5
1617244370000|2021-04-01 02:32:50|147950.4|147860.4|147949.2|147859.2|147950.4|147860.4|147948.7|147858.7|6
1617244380000|2021-04-01 02:33:00|147949.6|147859.6|147956.7|147866.7|147958.3|147868.3|147949.6|147859.6|12
1617244390000|2021-04-01 02:33:10|147956.3|147866.3|147955.9|147865.9|147956.7|147866.7|147954.3|147864.3|8
1617244400000|2021-04-01 02:33:20|147955.8|147865.8|147951.9|147861.9|147955.8|147865.8|147951.9|147861.9|6
1617244410000|2021-04-01 02:33:30|147953.9|147863.9|147954.9|147864.9|147957.2|147867.2|147953.8|147863.8|9
1617244420000|2021-04-01 02:33:40|147956.8|147866.8|147954.2|147864.2|147957.4|147867.4|147954.2|147864.2|9
1617244430000|2021-04-01 02:33:50|147955.1|147865.1|147953.5|147863.5|147955.6|147865.6|147953.5|147863.5|4
1617244440000|2021-04-01 02:34:00|147952.5|147862.5|147956|147866|147957.4|147867.4|147952.5|147862.5|3
1617244450000|2021-04-01 02:34:10|147958.7|147868.7|147949.3|147859.3|147958.7|147868.7|147948.6|147858.6|5
1617244460000|2021-04-01 02:34:20|147948.8|147858.8|147956.5|147866.5|147956.5|147866.5|147948.8|147858.8|6
1617244470000|2021-04-01 02:34:30|147955.1|147865.1|147954.7|147864.7|147957.4|147867.4|147954.7|147864.7|8
1617244480000|2021-04-01 02:34:40|147956.5|147866.5|147957.8|147867.8|147961.5|147868.5|147943.8|147830.3|18
1617244490000|2021-04-01 02:34:50|147955.2|147865.2|147951.7|147861.7|147955.6|147865.6|147951.7|147861.7|7
1617244500000|2021-04-01 02:35:00|147955.8|147865.8|147947.7|147857.7|147955.8|147865.8|147944.9|147854.9|20
1617244510000|2021-04-01 02:35:10|147946.9|147856.9|147945.3|147855.3|147950|147860|147941.1|147851.1|18
1617244520000|2021-04-01 02:35:20|147944.6|147854.6|147948.8|147858.8|147953.2|147863.2|147944.6|147854.6|34
1617244530000|2021-04-01 02:35:30|147948.2|147858.2|147950.3|147860.3|147953.1|147863.1|147948.2|147858.2|7
1617244540000|2021-04-01 02:35:40|147949.9|147859.9|147950.6|147860.6|147952.5|147862.5|147948.9|147858.9|15
1617244550000|2021-04-01 02:35:50|147949.5|147859.5|147947.2|147857.2|147951.6|147861.6|147947.2|147857.2|19
1617244560000|2021-04-01 02:36:00|147951.9|147861.9|147953.5|147863.5|147954.3|147864.3|147950.4|147860.4|20
1617244570000|2021-04-01 02:36:10|147951.4|147861.4|147951|147861|147952.2|147862.2|147949.9|147859.9|9
1617244580000|2021-04-01 02:36:20|147949.7|147859.7|147950.5|147860.5|147951.2|147861.2|147949.7|147859.7|6
1617244590000|2021-04-01 02:36:30|147949.7|147859.7|147952.2|147862.2|147952.4|147862.4|147949.7|147859.7|18
1617244600000|2021-04-01 02:36:40|147951.3|147861.3|147951.2|147861.2|147951.8|147861.8|147949.3|147859.3|15
1617244610000|2021-04-01 02:36:50|147950.3|147860.3|147949.3|147859.3|147953.1|147863.1|147942|147852|15
1617244620000|2021-04-01 02:37:00|147948.2|147858.2|147957.7|147867.7|147959.4|147869.4|147948.2|147858.2|24
1617244630000|2021-04-01 02:37:10|147957|147867|147956.1|147866.1|147957.4|147867.4|147955|147865|7
1617244640000|2021-04-01 02:37:20|147955.7|147865.7|147957.6|147867.6|147958.6|147868.6|147955.3|147865.3|16
1617244650000|2021-04-01 02:37:30|147957.5|147867.5|147946.4|147856.4|147960.6|147870.6|147946.4|147856.4|24
1617244660000|2021-04-01 02:37:40|147947|147857|147946.7|147856.7|147949.5|147859.5|147943.3|147853.3|18
1617244670000|2021-04-01 02:37:50|147946.8|147856.8|147954.4|147864.4|147955.4|147865.4|147942.4|147852.4|24
1617244680000|2021-04-01 02:38:00|147955.5|147865.5|147957.4|147867.4|147958.4|147868.4|147955.5|147865.5|17
1617244690000|2021-04-01 02:38:10|147957.2|147867.2|147955.6|147865.6|147957.3|147867.3|147949.6|147859.6|11
1617244700000|2021-04-01 02:38:20|147954.9|147864.9|147956.5|147866.5|147956.7|147866.7|147954.8|147864.8|18
1617244710000|2021-04-01 02:38:30|147956.9|147866.9|147955|147865|147961.2|147871.2|147955|147865|17
1617244720000|2021-04-01 02:38:40|147951.8|147861.8|147954.7|147864.7|147956.2|147866.2|147951.8|147861.8|7
1617244730000|2021-04-01 02:38:50|147957.2|147867.2|147956.8|147866.8|147957.6|147867.6|147956.4|147866.4|7
1617244740000|2021-04-01 02:39:00|147958.1|147868.1|147959.5|147869.5|147961.7|147871.7|147954.9|147864.9|10
1617244750000|2021-04-01 02:39:10|147961.3|147871.3|147957.9|147867.9|147961.3|147871.3|147956.8|147866.8|13
1617244760000|2021-04-01 02:39:20|147957.6|147867.6|147959.8|147869.8|147960.2|147870.2|147957.5|147867.5|17
1617244770000|2021-04-01 02:39:30|147957.4|147867.4|147957.2|147867.2|147960.6|147870.6|147956.2|147866.2|12
1617244780000|2021-04-01 02:39:40|147957.1|147867.1|147957|147867|147958.7|147868.7|147957|147867|6
1617244790000|2021-04-01 02:39:50|147956.7|147866.7|147949.8|147859.8|147958.4|147868.4|147949.8|147859.8|9
1617244800000|2021-04-01 02:40:00|147953.7|147863.7|147964.5|147874.5|147964.5|147874.5|147952.6|147862.6|27
1617244810000|2021-04-01 02:40:10|147956.3|147866.3|147961.4|147871.4|147965.5|147875.5|147953.9|147863.9|24
1617244820000|2021-04-01 02:40:20|147964|147874|147958.4|147868.4|147964.5|147874.5|147957.4|147867.4|21
1617244830000|2021-04-01 02:40:30|147959.1|147869.1|147958.7|147868.7|147959.5|147869.5|147957.5|147867.5|12
1617244840000|2021-04-01 02:40:40|147958.3|147868.3|147961.1|147871.1|147961.7|147871.7|147957.3|147867.3|18
1617244850000|2021-04-01 02:40:50|147960.8|147870.8|147961.1|147871.1|147965.5|147875.5|147957.7|147867.7|28
1617244860000|2021-04-01 02:41:00|147962.2|147872.2|147959.7|147869.7|147965|147875|147956.6|147866.6|17
1617244870000|2021-04-01 02:41:10|147961.2|147871.2|147960|147870|147963.9|147873.9|147960|147870|12
1617244880000|2021-04-01 02:41:20|147960.1|147870.1|147957.9|147867.9|147960.3|147870.3|147957.8|147867.8|6
1617244890000|2021-04-01 02:41:30|147963.4|147873.4|147960.5|147870.5|147963.4|147873.4|147960.1|147870.1|10
1617244900000|2021-04-01 02:41:40|147959.5|147869.5|147957.2|147867.2|147963.3|147873.3|147957.2|147867.2|22
1617244910000|2021-04-01 02:41:50|147964.9|147874.9|147961.2|147871.2|147965.5|147875.5|147955|147865|10
1617244920000|2021-04-01 02:42:00|147955.5|147865.5|147958.2|147868.2|147964.3|147874.3|147955.5|147865.5|17
1617244930000|2021-04-01 02:42:10|147956.2|147866.2|147956.4|147866.4|147957.3|147867.3|147954|147864|13
1617244940000|2021-04-01 02:42:20|147957.5|147867.5|147962|147872|147962|147872|147955.9|147865.9|18
1617244950000|2021-04-01 02:42:30|147960.1|147870.1|147957.7|147867.7|147965.6|147875.6|147957.7|147867.7|13
1617244960000|2021-04-01 02:42:40|147956.5|147866.5|147958|147868|147964.5|147874.5|147956.4|147866.4|28
1617244970000|2021-04-01 02:42:50|147961.5|147871.5|147960.8|147870.8|147963.2|147873.2|147958.2|147868.2|19
1617244980000|2021-04-01 02:43:00|147963.2|147873.2|147960.7|147870.7|147963.2|147873.2|147959.5|147869.5|12
1617244990000|2021-04-01 02:43:10|147960.1|147870.1|147963|147873|147963|147873|147960.1|147870.1|7
1617245000000|2021-04-01 02:43:20|147961.3|147871.3|147961|147871|147963|147873|147959.8|147869.8|11
1617245010000|2021-04-01 02:43:30|147964.9|147874.9|147962.6|147872.6|147964.9|147874.9|147958.1|147868.1|9
1617245020000|2021-04-01 02:43:40|147960.3|147870.3|147962.5|147872.5|147962.5|147872.5|147960.2|147870.2|12
1617245030000|2021-04-01 02:43:50|147960.8|147870.8|147960.5|147870.5|147960.8|147870.8|147959.7|147869.7|6
1617245040000|2021-04-01 02:44:00|147961.9|147871.9|147959.8|147869.8|147961.9|147871.9|147957.8|147867.8|10
1617245050000|2021-04-01 02:44:10|147959.5|147869.5|147966.3|147876.3|147966.3|147876.3|147957.1|147867.1|6
1617245060000|2021-04-01 02:44:20|147965.5|147875.5|147962|147872|147965.5|147875.5|147955.4|147865.4|7
1617245070000|2021-04-01 02:44:30|147958.1|147868.1|147959.2|147869.2|147959.5|147869.5|147957.2|147867.2|6
1617245080000|2021-04-01 02:44:40|147959.9|147869.9|147961.5|147871.5|147961.5|147871.5|147957.6|147867.6|12
1617245090000|2021-04-01 02:44:50|147959|147869|147958.7|147868.7|147959.1|147869.1|147958.7|147868.7|4
1617245100000|2021-04-01 02:45:00|147959.8|147869.8|147959.5|147869.5|147960.4|147870.4|147958.7|147868.7|13
1617245110000|2021-04-01 02:45:10|147959.3|147869.3|147957.2|147867.2|147959.3|147869.3|147955.4|147865.4|6
1617245120000|2021-04-01 02:45:20|147956.5|147866.5|147960.2|147870.2|147961|147871|147955.9|147865.9|9
1617245130000|2021-04-01 02:45:30|147958.5|147868.5|147962.3|147872.3|147962.8|147872.8|147958.5|147868.5|9
1617245140000|2021-04-01 02:45:40|147961.6|147871.6|147960.1|147870.1|147961.6|147871.6|147955.9|147865.9|12
1617245150000|2021-04-01 02:45:50|147959.5|147869.5|147958.2|147868.2|147959.5|147869.5|147958.2|147868.2|4
1617245160000|2021-04-01 02:46:00|147959.2|147869.2|147957.5|147867.5|147962.6|147872.6|147957.5|147867.5|6
1617245170000|2021-04-01 02:46:10|147959|147869|147958.4|147868.4|147959.5|147869.5|147957.7|147867.7|15
1617245180000|2021-04-01 02:46:20|147958.5|147868.5|147960.3|147870.3|147961.3|147871.3|147958.5|147868.5|11
1617245190000|2021-04-01 02:46:30|147957.9|147867.9|147958.4|147868.4|147959.7|147869.7|147954.1|147864.1|14
1617245200000|2021-04-01 02:46:40|147957.4|147867.4|147958.2|147868.2|147959|147869|147956|147866|7
1617245210000|2021-04-01 02:46:50|147957.8|147867.8|147959.1|147869.1|147961|147871|147956.8|147866.8|6
1617245220000|2021-04-01 02:47:00|147958.7|147868.7|147961.5|147871.5|147961.9|147871.9|147957.7|147867.7|5
1617245230000|2021-04-01 02:47:10|147949.6|147859.6|147949|147859|147949.6|147859.6|147949|147859|2
1617245240000|2021-04-01 02:47:20|147949.7|147859.7|147960.4|147870.4|147962.2|147872.2|147949.7|147859.7|6
1617245250000|2021-04-01 02:47:30|147958.7|147868.7|147958.9|147868.9|147961.2|147871.2|147958.7|147868.7|5
1617245260000|2021-04-01 02:47:40|147963.8|147873.8|147960|147870|147963.8|147873.8|147959.8|147869.8|11
1617245270000|2021-04-01 02:47:50|147959.6|147869.6|147955.4|147865.4|147959.6|147869.6|147954.9|147864.9|12
1617245280000|2021-04-01 02:48:00|147964|147874|147950.9|147860.9|147964|147874|147950.9|147860.9|7
1617245290000|2021-04-01 02:48:10|147965|147875|147956.9|147866.9|147965|147875|147950.3|147860.3|5
1617245300000|2021-04-01 02:48:20|147954.3|147864.3|147957.8|147867.8|147957.8|147867.8|147950.7|147860.7|11
1617245310000|2021-04-01 02:48:30|147958.1|147868.1|147959.8|147869.8|147961|147871|147953.7|147863.7|11
1617245320000|2021-04-01 02:48:40|147959|147869|147958.2|147868.2|147959|147869|147957.5|147867.5|6
1617245330000|2021-04-01 02:48:50|147953.4|147863.4|147958.7|147868.7|147960.9|147870.9|147953.4|147863.4|14
1617245340000|2021-04-01 02:49:00|147958|147868|147995.8|147905.8|148014.4|147905.8|147958|147868|16
1617245350000|2021-04-01 02:49:10|147998.3|147908.3|147989.7|147899.7|148000.2|147910.2|147983.4|147893.4|11
1617245360000|2021-04-01 02:49:20|147990.7|147900.7|148006.1|147876.1|148008.3|147902|147990.7|147872.3|18
1617245370000|2021-04-01 02:49:30|148006.5|147876.5|148005.1|147875.1|148006.5|147876.5|148002|147872|9
1617245380000|2021-04-01 02:49:40|148006.1|147876.1|147997.1|147867.1|148007.2|147877.2|147995.4|147865.4|23
1617245390000|2021-04-01 02:49:50|147998.3|147868.3|147979|147889|147998.3|147889|147977.5|147866|16
1617245400000|2021-04-01 02:50:00|147979.5|147889.5|147976|147886|147981.6|147891.6|147974.6|147884.6|12
1617245410000|2021-04-01 02:50:10|147975.7|147885.7|147975.7|147885.7|147980.9|147890.9|147975.7|147885.7|15
1617245420000|2021-04-01 02:50:20|147975.9|147885.9|147974.1|147884.1|147975.9|147885.9|147974|147884|12
1617245430000|2021-04-01 02:50:30|147974.9|147884.9|147964.1|147874.1|147979.1|147889.1|147959.6|147869.6|29
1617245440000|2021-04-01 02:50:40|147965.6|147875.6|147963.9|147873.9|147972.2|147882.2|147956.9|147866.9|33
1617245450000|2021-04-01 02:50:50|147964.6|147874.6|147951.5|147861.5|147964.6|147874.6|147951.5|147861.5|11
1617245460000|2021-04-01 02:51:00|147952.1|147862.1|147991.3|147861.3|147991.3|147862.1|147951.3|147854.2|17
1617245470000|2021-04-01 02:51:10|147990.3|147860.3|147988.4|147858.4|147990.3|147860.3|147982.7|147852.7|8
1617245480000|2021-04-01 02:51:20|147988.3|147858.3|147972.1|147842.1|147988.3|147858.3|147972.1|147842.1|13
1617245490000|2021-04-01 02:51:30|147981.8|147851.8|147979.8|147849.8|147982|147852|147969.6|147839.6|19
1617245500000|2021-04-01 02:51:40|147983.7|147853.7|147967|147877|147983.7|147877.1|147955.7|147846.8|24
1617245510000|2021-04-01 02:51:50|147966.9|147876.9|147992.3|147862.3|147992.8|147881.3|147956.1|147861.8|19
1617245520000|2021-04-01 02:52:00|147991|147861|147999.8|147869.8|148002.9|147872.9|147987|147857|16
1617245530000|2021-04-01 02:52:10|148001.2|147871.2|148000|147870|148003.1|147873.1|148000|147870|8
1617245540000|2021-04-01 02:52:20|147999.4|147869.4|147988.9|147898.9|147999.5|147900|147977.3|147869.4|14
1617245550000|2021-04-01 02:52:30|147990.4|147900.4|147988.5|147898.5|147991.1|147901.1|147988.3|147898.3|7
1617245560000|2021-04-01 02:52:40|147990.4|147900.4|147986.8|147896.8|147990.4|147900.4|147986.4|147896.4|13
1617245570000|2021-04-01 02:52:50|147987.4|147897.4|147998.7|147908.7|147998.7|147908.7|147978.2|147888.2|20
1617245580000|2021-04-01 02:53:00|147991.5|147901.5|147991.1|147901.1|147998.2|147908.2|147990.9|147900.9|15
1617245590000|2021-04-01 02:53:10|147993.3|147903.3|147988|147898|147995.2|147905.2|147988|147898|12
1617245600000|2021-04-01 02:53:20|147988.5|147898.5|147992.3|147902.3|147992.3|147902.3|147988.1|147898.1|7
1617245610000|2021-04-01 02:53:30|147992.4|147902.4|147992.7|147902.7|147992.7|147902.7|147988.1|147898.1|10
1617245620000|2021-04-01 02:53:40|147991.2|147901.2|147991|147901|147995.7|147905.7|147990|147900|7
1617245630000|2021-04-01 02:53:50|147990.8|147900.8|147989.7|147899.7|147991.7|147901.7|147989.5|147899.5|7
1617245640000|2021-04-01 02:54:00|147988.2|147898.2|147984.6|147894.6|147988.4|147898.4|147978.6|147888.6|10
1617245650000|2021-04-01 02:54:10|147993.2|147903.2|147987.3|147897.3|147993.2|147903.2|147975|147885|7
1617245660000|2021-04-01 02:54:20|147979.2|147889.2|147988.6|147898.6|147992.1|147902.1|147979.2|147889.2|12
1617245670000|2021-04-01 02:54:30|147990|147900|147989.5|147899.5|147991.7|147901.7|147986|147896|12
1617245680000|2021-04-01 02:54:40|147989.7|147899.7|147987.4|147897.4|147993.9|147903.9|147981.1|147891.1|9
1617245690000|2021-04-01 02:54:50|147989.1|147899.1|147983.7|147893.7|147990.1|147900.1|147980|147890|7
1617245700000|2021-04-01 02:55:00|147993.1|147903.1|147982.5|147892.5|147993.1|147903.1|147979.9|147889.9|4
1617245710000|2021-04-01 02:55:10|147988.5|147898.5|147992.4|147902.4|147994.5|147904.5|147976.8|147886.8|8
1617245720000|2021-04-01 02:55:20|147994.1|147904.1|147992.8|147902.8|147994.2|147904.2|147988.9|147898.9|7
1617245730000|2021-04-01 02:55:30|147993.3|147903.3|147997.2|147907.2|147997.2|147907.2|147988.7|147898.7|13
1617245740000|2021-04-01 02:55:40|147997.3|147907.3|147998.3|147908.3|147998.3|147908.3|147976|147886|9
1617245750000|2021-04-01 02:55:50|147997.5|147907.5|147991.9|147901.9|148000|147910|147988.6|147898.6|9
1617245760000|2021-04-01 02:56:00|147990.2|147900.2|147989.6|147899.6|147996.7|147906.7|147985.5|147895.5|27
1617245770000|2021-04-01 02:56:10|147989.9|147899.9|147989.9|147899.9|147993.6|147903.6|147989.9|147899.9|12
1617245780000|2021-04-01 02:56:20|147991.3|147901.3|147995.8|147905.8|147995.8|147905.8|147989.8|147899.8|13
1617245790000|2021-04-01 02:56:30|147996.1|147906.1|147990.3|147900.3|147996.1|147906.1|147990.3|147900.3|8
1617245800000|2021-04-01 02:56:40|147990.2|147900.2|147987.6|147897.6|147997.3|147907.3|147987.6|147897.6|10
1617245810000|2021-04-01 02:56:50|147983.6|147893.6|147981.8|147891.8|147989.3|147899.3|147981.8|147891.8|13
1617245820000|2021-04-01 02:57:00|147979|147889|147990.3|147900.3|147993.5|147903.5|147979|147889|11
1617245830000|2021-04-01 02:57:10|147993.1|147903.1|147993.2|147903.2|147995.5|147905.5|147993.1|147903.1|5
1617245840000|2021-04-01 02:57:20|147993.9|147903.9|147993.1|147903.1|147994.7|147904.7|147991.4|147901.4|9
1617245850000|2021-04-01 02:57:30|147993.9|147903.9|147998|147908|147998|147908|147992.6|147902.6|8
1617245860000|2021-04-01 02:57:40|147996.6|147906.6|147995.2|147905.2|147996.6|147906.6|147987.3|147897.3|13
1617245870000|2021-04-01 02:57:50|147991|147901|147991.1|147901.1|147991.9|147901.9|147988.6|147898.6|12
1617245880000|2021-04-01 02:58:00|147995.3|147905.3|147993|147903|147995.3|147905.3|147992.4|147902.4|14
1617245890000|2021-04-01 02:58:10|147994.1|147904.1|147993.6|147903.6|147994.1|147904.1|147983.1|147893.1|11
1617245900000|2021-04-01 02:58:20|147996.5|147906.5|147991.3|147901.3|147996.7|147906.7|147990|147900|12
1617245910000|2021-04-01 02:58:30|147991.6|147901.6|147992|147902|147992.4|147902.4|147990.8|147900.8|6
1617245920000|2021-04-01 02:58:40|147992.2|147902.2|147995.1|147905.1|147996.9|147906.9|147989.8|147899.8|14
1617245930000|2021-04-01 02:58:50|147994.1|147904.1|147991.7|147901.7|147994.1|147904.1|147990.6|147900.6|22
1617245940000|2021-04-01 02:59:00|147992.1|147902.1|147991.5|147901.5|147994.7|147904.7|147984.1|147894.1|20
1617245950000|2021-04-01 02:59:10|147992.2|147902.2|147992.8|147902.8|147993.4|147903.4|147991.3|147901.3|9
1617245960000|2021-04-01 02:59:20|147988.4|147898.4|147988.6|147898.6|147991.2|147901.2|147988.2|147898.2|8
1617245970000|2021-04-01 02:59:30|147990.1|147900.1|147979.3|147889.3|147992|147902|147979.3|147889.3|12
1617245980000|2021-04-01 02:59:40|147974.4|147884.4|147970.9|147880.9|147979.1|147889.1|147967.9|147877.9|17
1617245990000|2021-04-01 02:59:50|147974.2|147884.2|147974.7|147884.7|147978.1|147888.1|147970.5|147880.5|11
1617246000000|2021-04-01 03:00:00|147973|147883|147978.3|147888.3|147978.3|147888.3|147973|147883|10
1617246010000|2021-04-01 03:00:10|147976.5|147886.5|147979.3|147889.3|147979.4|147889.4|147976.5|147886.5|4
1617246020000|2021-04-01 03:00:20|147979.2|147889.2|147972.8|147882.8|147983.7|147893.7|147971.8|147881.8|8
1617246030000|2021-04-01 03:00:30|147975.6|147885.6|147973.4|147883.4|147976.2|147886.2|147969.8|147879.8|7
1617246040000|2021-04-01 03:00:40|147979.3|147889.3|147974.9|147884.9|147979.3|147889.3|147974.9|147884.9|12
1617246050000|2021-04-01 03:00:50|147974.4|147884.4|147967|147877|147974.9|147884.9|147962.8|147872.8|19
1617246060000|2021-04-01 03:01:00|147968.4|147878.4|147964.5|147874.5|147970.5|147880.5|147963.1|147873.1|14
1617246070000|2021-04-01 03:01:10|147963|147873|147966.2|147876.2|147966.9|147876.9|147962.6|147872.6|16
1617246080000|2021-04-01 03:01:20|147966.3|147876.3|147954|147864|147967.5|147877.5|147938.2|147848.2|23
1617246090000|2021-04-01 03:01:30|147957.9|147867.9|147955.4|147865.4|147959.8|147869.8|147955.2|147865.2|13
1617246100000|2021-04-01 03:01:40|147955.6|147865.6|147943.6|147853.6|147958.2|147868.2|147943.6|147853.6|13
1617246110000|2021-04-01 03:01:50|147943.5|147853.5|147940.7|147850.7|147944.8|147854.8|147935.6|147845.6|19
1617246120000|2021-04-01 03:02:00|147944.6|147854.6|147937.1|147847.1|147944.6|147854.6|147928.8|147838.8|21
1617246130000|2021-04-01 03:02:10|147934.9|147844.9|147938.7|147848.7|147939.3|147849.3|147934.8|147844.8|13
1617246140000|2021-04-01 03:02:20|147939.2|147849.2|147942|147852|147942|147852|147937.5|147847.5|26
1617246150000|2021-04-01 03:02:30|147939.5|147849.5|147940.6|147850.6|147944.4|147854.4|147936.3|147846.3|20
1617246160000|2021-04-01 03:02:40|147940.1|147850.1|147941.6|147851.6|147942.6|147852.6|147938|147848|6
1617246170000|2021-04-01 03:02:50|147943.3|147853.3|147936.6|147846.6|147947.3|147857.3|147936.5|147846.5|18
1617246180000|2021-04-01 03:03:00|147937.9|147847.9|147941.3|147851.3|147943.6|147853.6|147935.5|147845.5|14
1617246190000|2021-04-01 03:03:10|147941.4|147851.4|147942.3|147852.3|147947.1|147857.1|147938.9|147848.9|17
1617246200000|2021-04-01 03:03:20|147938.4|147848.4|147941.1|147851.1|147946.1|147856.1|147933.4|147843.4|20
1617246210000|2021-04-01 03:03:30|147934.8|147844.8|147943.7|147853.7|147965|147853.7|147934.8|147833.5|13
1617246220000|2021-04-01 03:03:40|147943.6|147853.6|147941.7|147851.7|147943.6|147853.6|147932.6|147842.6|15
1617246230000|2021-04-01 03:03:50|147941|147851|147937.6|147847.6|147943|147853|147937.1|147847.1|11
1617246240000|2021-04-01 03:04:00|147940.8|147850.8|147931.2|147841.2|147943.5|147853.5|147931.2|147841.2|19
1617246250000|2021-04-01 03:04:10|147949.1|147819.1|147955.7|147825.7|147965.2|147844.3|147931.8|147819.1|16
1617246260000|2021-04-01 03:04:20|147956|147826|147955.7|147825.7|147963|147843.9|147933.9|147823.4|14
1617246270000|2021-04-01 03:04:30|147954.8|147824.8|147956.1|147826.1|147963.4|147844.4|147934.4|147823.8|11
1617246280000|2021-04-01 03:04:40|147932.1|147842.1|147937.4|147847.4|147941.4|147851.4|147930.1|147840.1|16
1617246290000|2021-04-01 03:04:50|147939.9|147849.9|147940.2|147850.2|147942|147852|147939.7|147849.7|10
1617246300000|2021-04-01 03:05:00|147939.5|147849.5|147935.7|147845.7|147939.5|147849.5|147935.7|147845.7|9
1617246310000|2021-04-01 03:05:10|147937.4|147847.4|147938.6|147848.6|147941.2|147851.2|147935.7|147845.7|12
1617246320000|2021-04-01 03:05:20|147939.1|147849.1|147937.3|147847.3|147941.6|147851.6|147935.9|147845.9|12
1617246330000|2021-04-01 03:05:30|147936.6|147846.6|147934.2|147844.2|147936.8|147846.8|147932.8|147842.8|11
1617246340000|2021-04-01 03:05:40|147940.1|147850.1|147938.9|147848.9|147940.5|147850.5|147930.2|147840.2|17
1617246350000|2021-04-01 03:05:50|147940.6|147850.6|147931.9|147841.9|147941.9|147851.9|147931.9|147841.9|13
1617246360000|2021-04-01 03:06:00|147936.9|147846.9|147937.2|147847.2|147940.8|147850.8|147932.7|147842.7|17
1617246370000|2021-04-01 03:06:10|147936|147846|147942.1|147852.1|147942.1|147852.1|147934.4|147844.4|15
1617246380000|2021-04-01 03:06:20|147942.2|147852.2|147946.3|147856.3|147949.7|147859.7|147941.2|147851.2|21
1617246390000|2021-04-01 03:06:30|147941.6|147851.6|147946.2|147856.2|147948.5|147858.5|147941.6|147851.6|10
1617246400000|2021-04-01 03:06:40|147943.7|147853.7|147930.6|147840.6|147944.3|147854.3|147930.6|147840.6|12
1617246410000|2021-04-01 03:06:50|147932.8|147842.8|147937|147847|147941.1|147851.1|147932.8|147842.8|14
1617246420000|2021-04-01 03:07:00|147936|147846|147934.3|147844.3|147938.2|147848.2|147934.3|147844.3|8
1617246430000|2021-04-01 03:07:10|147935.5|147845.5|147938|147848|147960.5|147850.6|147935.5|147829.2|12
1617246440000|2021-04-01 03:07:20|147937.5|147847.5|147926.1|147836.1|147940.3|147850.3|147926.1|147836.1|9
1617246450000|2021-04-01 03:07:30|147929.8|147839.8|147934.4|147844.4|147940.6|147850.6|147927.6|147837.6|11
1617246460000|2021-04-01 03:07:40|147936.8|147846.8|147935.6|147845.6|147939.4|147849.4|147935.2|147845.2|9
1617246470000|2021-04-01 03:07:50|147938.8|147848.8|147936.3|147846.3|147938.8|147848.8|147935.7|147845.7|5
1617246480000|2021-04-01 03:08:00|147936.1|147846.1|147936.3|147846.3|147938|147848|147930|147840|14
1617246490000|2021-04-01 03:08:10|147937.2|147847.2|147956.9|147826.9|147958.7|147848.9|147930|147820.4|18
1617246500000|2021-04-01 03:08:20|147956.2|147826.2|147948.9|147818.9|147956.8|147826.8|147948.9|147818.9|12
1617246510000|2021-04-01 03:08:30|147949.1|147819.1|147931.7|147841.7|147949.9|147842.8|147929.6|147818.9|12
1617246520000|2021-04-01 03:08:40|147931.9|147841.9|147933.9|147843.9|147935.2|147845.2|147927.9|147837.9|14
1617246530000|2021-04-01 03:08:50|147934|147844|147932.3|147842.3|147938|147848|147929.8|147839.8|8
1617246540000|2021-04-01 03:09:00|147931.2|147841.2|147932.1|147842.1|147950.6|147852.5|147924.5|147820.6|10
1617246550000|2021-04-01 03:09:10|147922.5|147832.5|147932.5|147842.5|147933.9|147843.9|147922.5|147832.5|13
1617246560000|2021-04-01 03:09:20|147931.9|147841.9|147931|147841|147933.3|147843.3|147930.5|147840.5|9
1617246570000|2021-04-01 03:09:30|147930.8|147840.8|147930.3|147840.3|147933.7|147843.7|147929|147839|16
1617246580000|2021-04-01 03:09:40|147930.1|147840.1|147931.7|147841.7|147941.5|147851.5|147927.5|147837.5|11
1617246590000|2021-04-01 03:09:50|147931.2|147841.2|147930.9|147840.9|147934.9|147844.9|147927.8|147837.8|11
1617246600000|2021-04-01 03:10:00|147930.3|147840.3|147933.4|147843.4|147933.6|147843.6|147928.7|147838.7|9
1617246610000|2021-04-01 03:10:10|147935.3|147845.3|147938.1|147848.1|147938.6|147848.6|147933.8|147843.8|9
1617246620000|2021-04-01 03:10:20|147938|147848|147936.3|147846.3|147938.5|147848.5|147936.3|147846.3|6
1617246630000|2021-04-01 03:10:30|147937.6|147847.6|147937|147847|147938|147848|147933.6|147843.6|7
1617246640000|2021-04-01 03:10:40|147936.8|147846.8|147932.9|147842.9|147937.1|147847.1|147932.9|147842.9|6
1617246650000|2021-04-01 03:10:50|147932.7|147842.7|147930.2|147840.2|147934.5|147844.5|147930.2|147840.2|8
1617246660000|2021-04-01 03:11:00|147929.5|147839.5|147931.7|147841.7|147933.7|147843.7|147926.4|147836.4|12
1617246670000|2021-04-01 03:11:10|147929.9|147839.9|147931.9|147841.9|147933.6|147843.6|147929|147839|15
1617246680000|2021-04-01 03:11:20|147931.7|147841.7|147929.3|147839.3|147932.4|147842.4|147929.3|147839.3|11
1617246690000|2021-04-01 03:11:30|147931.8|147841.8|147931|147841|147936|147846|147923.3|147833.3|16
1617246700000|2021-04-01 03:11:40|147927.3|147837.3|147935|147845|147949.2|147859.2|147924.9|147834.9|22
1617246710000|2021-04-01 03:11:50|147934.9|147844.9|147931.5|147841.5|147938|147848|147930.6|147840.6|9
1617246720000|2021-04-01 03:12:00|147930.8|147840.8|147930.8|147840.8|147931.4|147841.4|147927.7|147837.7|7
1617246730000|2021-04-01 03:12:10|147930.7|147840.7|147947.2|147817.2|147949|147843.3|147930.7|147816.1|11
1617246740000|2021-04-01 03:12:20|147947.3|147817.3|147927.8|147837.8|147947.7|147839.8|147926.8|147817.3|13
1617246750000|2021-04-01 03:12:30|147928.2|147838.2|147926.9|147836.9|147932.8|147842.8|147926.6|147836.6|12
1617246760000|2021-04-01 03:12:40|147929|147839|147930|147840|147933.5|147843.5|147928.7|147838.7|9
1617246770000|2021-04-01 03:12:50|147930.2|147840.2|147929.4|147839.4|147931.3|147841.3|147929|147839|7
1617246780000|2021-04-01 03:13:00|147929.3|147839.3|147931.4|147841.4|147932.9|147842.9|147929.3|147839.3|12
1617246790000|2021-04-01 03:13:10|147931.2|147841.2|147930.6|147840.6|147932.3|147842.3|147921.6|147831.6|11
1617246800000|2021-04-01 03:13:20|147931.6|147841.6|147928.8|147838.8|147933.3|147843.3|147925.4|147835.4|19
1617246810000|2021-04-01 03:13:30|147930.2|147840.2|147932.2|147842.2|147934|147844|147921.5|147831.5|10
1617246820000|2021-04-01 03:13:40|147931.9|147841.9|147930.2|147840.2|147934.3|147844.3|147923.5|147833.5|19
1617246830000|2021-04-01 03:13:50|147930.4|147840.4|147930.6|147840.6|147933.1|147843.1|147927.7|147837.7|21
1617246840000|2021-04-01 03:14:00|147930.7|147840.7|147931.7|147841.7|147935.8|147845.8|147930.7|147840.7|20
1617246850000|2021-04-01 03:14:10|147932|147842|147925.9|147835.9|147934.2|147844.2|147925.9|147835.9|19
1617246860000|2021-04-01 03:14:20|147928.2|147838.2|147928.6|147838.6|147934.6|147844.6|147922.4|147832.4|22
1617246870000|2021-04-01 03:14:30|147931|147841|147931.3|147841.3|147933.2|147843.2|147929.4|147839.4|17
1617246880000|2021-04-01 03:14:40|147931|147841|147930.4|147840.4|147931|147841|147929.3|147839.3|10
1617246890000|2021-04-01 03:14:50|147930.2|147840.2|147933.9|147843.9|147936.3|147846.3|147926.7|147836.7|24
1617246900000|2021-04-01 03:15:00|147932.9|147842.9|147931.3|147841.3|147933.6|147843.6|147917.5|147827.5|25
1617246910000|2021-04-01 03:15:10|147931.5|147841.5|147929.8|147839.8|147939.3|147849.3|147916.5|147826.5|20
1617246920000|2021-04-01 03:15:20|147929.6|147839.6|147928|147838|147934.8|147844.8|147923.7|147833.7|23
1617246930000|2021-04-01 03:15:30|147923.8|147833.8|147918.3|147828.3|147933|147843|147914.4|147824.4|17
1617246940000|2021-04-01 03:15:40|147915.6|147825.6|147929.6|147839.6|147934.2|147844.2|147915.6|147825.6|20
1617246950000|2021-04-01 03:15:50|147929.9|147839.9|147930.5|147840.5|147932.1|147842.1|147927.7|147837.7|23
1617246960000|2021-04-01 03:16:00|147931.6|147841.6|147925.4|147835.4|147931.6|147841.6|147917|147827|21
1617246970000|2021-04-01 03:16:10|147925.2|147835.2|147928.9|147838.9|147935.7|147845.7|147923.7|147833.7|19
1617246980000|2021-04-01 03:16:20|147932|147842|147904.3|147814.3|147932|147842|147904.3|147814.3|26
1617246990000|2021-04-01 03:16:30|147922.3|147832.3|147927.7|147837.7|147929.4|147839.4|147913.1|147823.1|14
1617247000000|2021-04-01 03:16:40|147930.1|147840.1|147920.7|147830.7|147934.3|147844.3|147920.7|147830.7|16
1617247010000|2021-04-01 03:16:50|147926.1|147836.1|147932.2|147842.2|147933.6|147843.6|147926.1|147836.1|11
1617247020000|2021-04-01 03:17:00|147931.9|147841.9|147932.2|147842.2|147934.6|147844.6|147931.9|147841.9|15
1617247030000|2021-04-01 03:17:10|147934.2|147844.2|147931|147841|147934.5|147844.5|147927.8|147837.8|14
1617247040000|2021-04-01 03:17:20|147931.9|147841.9|147933|147843|147935.1|147845.1|147931.6|147841.6|10
1617247050000|2021-04-01 03:17:30|147932.8|147842.8|147933.5|147843.5|147934.6|147844.6|147926.2|147836.2|14
1617247060000|2021-04-01 03:17:40|147930.4|147840.4|147927.3|147837.3|147934.9|147844.9|147926.5|147836.5|12
1617247070000|2021-04-01 03:17:50|147931|147841|147927.9|147837.9|147934.3|147844.3|147925.7|147835.7|12
1617247080000|2021-04-01 03:18:00|147932.5|147842.5|147931.3|147841.3|147934.4|147844.4|147925.5|147835.5|11
1617247090000|2021-04-01 03:18:10|147930.7|147840.7|147927.6|147837.6|147935|147845|147927.6|147837.6|10
1617247100000|2021-04-01 03:18:20|147929.4|147839.4|147933.2|147843.2|147937.2|147847.2|147926.2|147836.2|11
1617247110000|2021-04-01 03:18:30|147932.5|147842.5|147930.8|147840.8|147932.5|147842.5|147930.4|147840.4|11
1617247120000|2021-04-01 03:18:40|147930.2|147840.2|147931.5|147841.5|147931.5|147841.5|147929.9|147839.9|6
1617247130000|2021-04-01 03:18:50|147930.2|147840.2|147932|147842|147932.7|147842.7|147928.4|147838.4|12
1617247140000|2021-04-01 03:19:00|147930.8|147840.8|147926.9|147836.9|147935.9|147845.9|147919.5|147829.5|17
1617247150000|2021-04-01 03:19:10|147928.7|147838.7|147926.6|147836.6|147928.7|147838.7|147926.5|147836.5|8
1617247160000|2021-04-01 03:19:20|147928|147838|147930.9|147840.9|147930.9|147840.9|147927.7|147837.7|9
1617247170000|2021-04-01 03:19:30|147931.7|147841.7|147933.5|147843.5|147935.3|147845.3|147931.5|147841.5|10
1617247180000|2021-04-01 03:19:40|147935|147845|147929.4|147839.4|147935|147845|147929.4|147839.4|8
1617247190000|2021-04-01 03:19:50|147929.6|147839.6|147933.2|147843.2|147941.2|147851.2|147929.6|147839.6|12
1617247200000|2021-04-01 03:20:00|147932.3|147842.3|147935.1|147845.1|147935.4|147845.4|147931.3|147841.3|11
1617247210000|2021-04-01 03:20:10|147932.9|147842.9|147932.5|147842.5|147939.6|147849.6|147928.2|147838.2|15
1617247220000|2021-04-01 03:20:20|147933.4|147843.4|147929.2|147839.2|147934.8|147844.8|147929.2|147839.2|15
1617247230000|2021-04-01 03:20:30|147928.5|147838.5|147926|147836|147933.8|147843.8|147925.4|147835.4|13
1617247240000|2021-04-01 03:20:40|147925.8|147835.8|147926.3|147836.3|147927.2|147837.2|147924.5|147834.5|9
1617247250000|2021-04-01 03:20:50|147926.2|147836.2|147929.5|147839.5|147929.5|147839.5|147925.1|147835.1|8
1617247260000|2021-04-01 03:21:00|147928.8|147838.8|147926.9|147836.9|147934|147844|147924.4|147834.4|17
1617247270000|2021-04-01 03:21:10|147925.4|147835.4|147929|147839|147934.7|147844.7|147924.3|147834.3|15
1617247280000|2021-04-01 03:21:20|147932|147842|147926.6|147836.6|147933.1|147843.1|147925.9|147835.9|10
1617247290000|2021-04-01 03:21:30|147926.4|147836.4|147928.6|147838.6|147928.6|147838.6|147925.1|147835.1|19
1617247300000|2021-04-01 03:21:40|147928.7|147838.7|147931|147841|147931.5|147841.5|147926.6|147836.6|7
1617247310000|2021-04-01 03:21:50|147927.5|147837.5|147921.1|147831.1|147929.2|147839.2|147921|147831|17
1617247320000|2021-04-01 03:22:00|147924.4|147834.4|147926.9|147836.9|147929.5|147839.5|147922|147832|9
1617247330000|2021-04-01 03:22:10|147936.5|147846.5|147932.6|147842.6|147936.5|147846.5|147932.6|147842.6|7
1617247340000|2021-04-01 03:22:20|147931.9|147841.9|147924.4|147834.4|147931.9|147841.9|147924.4|147834.4|10
1617247350000|2021-04-01 03:22:30|147926.1|147836.1|147925.8|147835.8|147928.5|147838.5|147925.5|147835.5|10
1617247360000|2021-04-01 03:22:40|147929.7|147839.7|147931|147841|147931|147841|147928.5|147838.5|7
1617247370000|2021-04-01 03:22:50|147928.8|147838.8|147929.9|147839.9|147936.5|147846.5|147919|147829|17
1617247380000|2021-04-01 03:23:00|147930|147840|147926.8|147836.8|147934.6|147844.6|147926.5|147836.5|15
1617247390000|2021-04-01 03:23:10|147926.6|147836.6|147928.2|147838.2|147928.2|147838.2|147925.4|147835.4|10
1617247400000|2021-04-01 03:23:20|147928|147838|147924.6|147834.6|147928|147838|147922.5|147832.5|10
1617247410000|2021-04-01 03:23:30|147926.5|147836.5|147927.9|147837.9|147929.3|147839.3|147926.5|147836.5|12
1617247420000|2021-04-01 03:23:40|147927.6|147837.6|147926.9|147836.9|147927.6|147837.6|147925.7|147835.7|6
1617247430000|2021-04-01 03:23:50|147927.2|147837.2|147926.7|147836.7|147928.8|147838.8|147925.1|147835.1|13
1617247440000|2021-04-01 03:24:00|147928|147838|147928.4|147838.4|147929.3|147839.3|147925.1|147835.1|14
1617247450000|2021-04-01 03:24:10|147928.6|147838.6|147923.8|147833.8|147930|147840|147923.6|147833.6|11
1617247460000|2021-04-01 03:24:20|147924.9|147834.9|147921.9|147831.9|147930|147840|147921.2|147831.2|12
1617247470000|2021-04-01 03:24:30|147925.2|147835.2|147927.4|147837.4|147928.7|147838.7|147920.4|147830.4|8
1617247480000|2021-04-01 03:24:40|147935.8|147845.8|147931.5|147841.5|147935.8|147845.8|147930.1|147840.1|5
1617247490000|2021-04-01 03:24:50|147931.3|147841.3|147928|147838|147932.7|147842.7|147928|147838|17
1617247500000|2021-04-01 03:25:00|147928.3|147838.3|147932.3|147842.3|147933.9|147843.9|147928.3|147838.3|14
1617247510000|2021-04-01 03:25:10|147933.9|147843.9|147931.8|147841.8|147935.7|147845.7|147922.8|147832.8|8
1617247520000|2021-04-01 03:25:20|147936|147846|147935.4|147845.4|147936|147846|147930.6|147840.6|8
1617247530000|2021-04-01 03:25:30|147932|147842|147928.3|147838.3|147932.3|147842.3|147924.8|147834.8|15
1617247540000|2021-04-01 03:25:40|147924.8|147834.8|147930.4|147840.4|147932.6|147842.6|147924.8|147834.8|11
1617247550000|2021-04-01 03:25:50|147930.6|147840.6|147928.4|147838.4|147931.8|147841.8|147928.4|147838.4|9
1617247560000|2021-04-01 03:26:00|147932.6|147842.6|147928.5|147838.5|147932.8|147842.8|147927.5|147837.5|12
1617247570000|2021-04-01 03:26:10|147927.7|147837.7|147926.8|147836.8|147927.7|147837.7|147924|147834|6
1617247580000|2021-04-01 03:26:20|147930.7|147840.7|147930|147840|147931.2|147841.2|147930|147840|8
1617247590000|2021-04-01 03:26:30|147929.9|147839.9|147926.4|147836.4|147948.5|147840.1|147920.8|147818.5|13
1617247600000|2021-04-01 03:26:40|147925.3|147835.3|147931.6|147841.6|147935.8|147845.8|147925.3|147835.3|7
1617247610000|2021-04-01 03:26:50|147932.8|147842.8|147931.4|147841.4|147933.1|147843.1|147931|147841|10
1617247620000|2021-04-01 03:27:00|147931.5|147841.5|147929.8|147839.8|147932.8|147842.8|147925.7|147835.7|18
1617247630000|2021-04-01 03:27:10|147935|147845|147949.5|147819.5|147949.5|147845|147927.5|147817.3|16
1617247640000|2021-04-01 03:27:20|147947.8|147817.8|147950.7|147820.7|147950.7|147820.7|147946.3|147816.3|19
1617247650000|2021-04-01 03:27:30|147948.2|147818.2|147930|147840|147949|147842.3|147929.4|147818.2|15
1617247660000|2021-04-01 03:27:40|147936.8|147846.8|147951.3|147821.3|147954.7|147846.8|147932.7|147821.3|17
1617247670000|2021-04-01 03:27:50|147950.9|147820.9|147950.7|147820.7|147950.9|147840.2|147930.1|147819.8|13
1617247680000|2021-04-01 03:28:00|147948.9|147818.9|147929.7|147839.7|147948.9|147839.8|147929.5|147818.6|7
1617247690000|2021-04-01 03:28:10|147929.9|147839.9|147928.9|147838.9|147929.9|147839.9|147928.9|147838.9|2
1617247700000|2021-04-01 03:28:20|147929.1|147839.1|147926.6|147836.6|147929.3|147839.3|147923.7|147833.7|9
1617247710000|2021-04-01 03:28:30|147929.6|147839.6|147940.5|147810.5|147949.5|147839.6|147927.4|147810.5|15
1617247720000|2021-04-01 03:28:40|147941.8|147811.8|147954.2|147824.2|147958.5|147828.5|147941.8|147811.8|14
1617247730000|2021-04-01 03:28:50|147954.4|147824.4|147958.9|147828.9|147958.9|147828.9|147946.3|147816.3|10
1617247740000|2021-04-01 03:29:00|147958.7|147828.7|147959.2|147829.2|147959.2|147829.2|147956|147826|16
1617247750000|2021-04-01 03:29:10|147959.8|147829.8|147959.3|147829.3|147959.8|147829.8|147952.6|147822.6|20
1617247760000|2021-04-01 03:29:20|147959.2|147829.2|147955.2|147825.2|147964|147834|147955.2|147825.2|8
1617247770000|2021-04-01 03:29:30|147954.2|147824.2|147956.6|147826.6|147957.3|147843.7|147926.9|147820.7|21
1617247780000|2021-04-01 03:29:40|147957.4|147827.4|147958.2|147828.2|147958.2|147828.2|147956.1|147826.1|23
1617247790000|2021-04-01 03:29:50|147957.7|147827.7|147957.2|147827.2|147959.3|147829.3|147954.4|147824.4|15
1617247800000|2021-04-01 03:30:00|147955.3|147825.3|147956.2|147826.2|147960.9|147830.9|147954.8|147824.8|22
1617247810000|2021-04-01 03:30:10|147956.8|147826.8|147957.9|147827.9|147959|147849.8|147933.7|147826.8|20
1617247820000|2021-04-01 03:30:20|147957.8|147827.8|147957.8|147827.8|147959.5|147829.5|147956.4|147826.4|26
1617247830000|2021-04-01 03:30:30|147957.6|147827.6|147935.8|147845.8|147957.6|147848.1|147931.6|147827.6|13
1617247840000|2021-04-01 03:30:40|147939|147849|147936.8|147846.8|147939|147849|147934.4|147844.4|18
1617247850000|2021-04-01 03:30:50|147938.1|147848.1|147932.5|147842.5|147938.2|147848.2|147932.5|147842.5|18
1617247860000|2021-04-01 03:31:00|147932.3|147842.3|147935.9|147845.9|147938.5|147848.5|147932.3|147842.3|16
1617247870000|2021-04-01 03:31:10|147936.8|147846.8|147936|147846|147937.4|147847.4|147935.4|147845.4|10
1617247880000|2021-04-01 03:31:20|147932.3|147842.3|147954.4|147824.4|147954.4|147849.8|147926|147824.4|11
1617247890000|2021-04-01 03:31:30|147959.9|147829.9|147936.3|147846.3|147959.9|147849.4|147927.5|147829.9|17
1617247900000|2021-04-01 03:31:40|147935.3|147845.3|147935.1|147845.1|147935.3|147845.3|147934|147844|8
1617247910000|2021-04-01 03:31:50|147935.4|147845.4|147938.8|147848.8|147938.8|147848.8|147935.4|147845.4|7
1617247920000|2021-04-01 03:32:00|147938.1|147848.1|147934.7|147844.7|147938.1|147848.1|147934|147844|10
1617247930000|2021-04-01 03:32:10|147935|147845|147940.9|147850.9|147942.1|147852.1|147934.7|147844.7|4
1617247940000|2021-04-01 03:32:20|147938.8|147848.8|147934.7|147844.7|147938.8|147848.8|147930.6|147840.6|16
1617247950000|2021-04-01 03:32:30|147935.1|147845.1|147935.6|147845.6|147935.6|147845.6|147932.2|147842.2|6
1617247960000|2021-04-01 03:32:40|147935.1|147845.1|147937|147847|147937|147847|147935.1|147845.1|5
1617247970000|2021-04-01 03:32:50|147937.6|147847.6|147923.9|147833.9|147938.5|147848.5|147923.9|147833.9|17
1617247980000|2021-04-01 03:33:00|147941.6|147851.6|147930|147840|147941.6|147851.6|147921|147831|13
1617247990000|2021-04-01 03:33:10|147933.4|147843.4|147960.2|147830.2|147960.2|147849.7|147932.6|147830.2|12
1617248000000|2021-04-01 03:33:20|148003.4|147793.4|147936.4|147846.4|148003.4|147856.6|147935.6|147793.4|6
1617248010000|2021-04-01 03:33:30|147937.1|147847.1|147933.6|147843.6|147937.2|147847.2|147932.3|147842.3|17
1617248020000|2021-04-01 03:33:40|147933.7|147843.7|147951.4|147821.4|147955|147844.7|147931|147821.4|12
1617248030000|2021-04-01 03:33:50|147949|147819|147954.1|147824.1|147985.4|147845.7|147932.6|147785.3|16
1617248040000|2021-04-01 03:34:00|147953.9|147823.9|147950.8|147820.8|147953.9|147823.9|147949.7|147819.7|9
1617248050000|2021-04-01 03:34:10|147950.4|147820.4|147951.1|147821.1|147954.5|147824.5|147950.4|147820.4|13
1617248060000|2021-04-01 03:34:20|147951|147821|147948.4|147818.4|147952.4|147822.4|147947.3|147817.3|19
1617248070000|2021-04-01 03:34:30|147955.5|147825.5|147927.7|147837.7|147955.5|147846.3|147926.1|147825.5|19
1617248080000|2021-04-01 03:34:40|147927.3|147837.3|147932.8|147842.8|147934.5|147844.5|147927.3|147837.3|13
1617248090000|2021-04-01 03:34:50|147933.2|147843.2|147934.9|147844.9|147938.4|147848.4|147930.8|147840.8|16
1617248100000|2021-04-01 03:35:00|147935.8|147845.8|147977.2|147847.2|147981.1|147870.2|147935.7|147845.7|13
1617248110000|2021-04-01 03:35:10|147962.8|147872.8|147964|147874|147964|147874|147958.9|147868.9|16
1617248120000|2021-04-01 03:35:20|147962|147872|147943.2|147853.2|147972.9|147872.2|147941.6|147833.5|24
1617248130000|2021-04-01 03:35:30|147942.8|147852.8|147944.2|147854.2|147944.2|147854.2|147942.6|147852.6|9
1617248140000|2021-04-01 03:35:40|147944.4|147854.4|147948.2|147858.2|147950.3|147860.3|147943.9|147853.9|18
1617248150000|2021-04-01 03:35:50|147948.3|147858.3|147947.5|147857.5|147948.7|147858.7|147946.1|147856.1|14
1617248160000|2021-04-01 03:36:00|147947.8|147857.8|147947.8|147857.8|147948.3|147858.3|147946.9|147856.9|11
1617248170000|2021-04-01 03:36:10|147948.3|147858.3|147946.9|147856.9|147949.5|147859.5|147946.9|147856.9|10
1617248180000|2021-04-01 03:36:20|147947|147857|147946.8|147856.8|147948|147858|147946.8|147856.8|8
1617248190000|2021-04-01 03:36:30|147946.6|147856.6|147946.8|147856.8|147947.2|147857.2|147946|147856|11
1617248200000|2021-04-01 03:36:40|147946.5|147856.5|147946.8|147856.8|147949|147859|147942.7|147852.7|12
1617248210000|2021-04-01 03:36:50|147946.4|147856.4|147948.2|147858.2|147948.2|147858.2|147946|147856|10
1617248220000|2021-04-01 03:37:00|147947.3|147857.3|147944.5|147854.5|147947.3|147857.3|147941.9|147851.9|14
1617248230000|2021-04-01 03:37:10|147945.8|147855.8|147948.5|147858.5|147950|147860|147945|147855|12
1617248240000|2021-04-01 03:37:20|147948.3|147858.3|147945.7|147855.7|147949.1|147859.1|147944.9|147854.9|15
1617248250000|2021-04-01 03:37:30|147945.8|147855.8|147946.5|147856.5|147947.1|147857.1|147945.4|147855.4|14
1617248260000|2021-04-01 03:37:40|147947.6|147857.6|147950.5|147860.5|147950.7|147860.7|147945.8|147855.8|15
1617248270000|2021-04-01 03:37:50|147950.2|147860.2|147947.6|147857.6|147950.5|147860.5|147944.6|147854.6|18
1617248280000|2021-04-01 03:38:00|147947.3|147857.3|147946.9|147856.9|147948.9|147858.9|147946.6|147856.6|10
1617248290000|2021-04-01 03:38:10|147946.5|147856.5|147947.9|147857.9|147948.9|147858.9|147946.1|147856.1|13
1617248300000|2021-04-01 03:38:20|147947.6|147857.6|147948|147858|147948.6|147858.6|147946.9|147856.9|15
1617248310000|2021-04-01 03:38:30|147948.6|147858.6|147950.1|147860.1|147951|147861|147948.6|147858.6|10
1617248320000|2021-04-01 03:38:40|147949.5|147859.5|147945|147855|147950.4|147860.4|147944.4|147854.4|15
1617248330000|2021-04-01 03:38:50|147945.8|147855.8|147944.9|147854.9|147948|147858|147944.2|147854.2|14
1617248340000|2021-04-01 03:39:00|147945.4|147855.4|147946.6|147856.6|147947.9|147857.9|147943.1|147853.1|21
1617248350000|2021-04-01 03:39:10|147946.4|147856.4|147941.3|147851.3|147946.9|147856.9|147939.8|147849.8|21
1617248360000|2021-04-01 03:39:20|147942.4|147852.4|147944.7|147854.7|147946.2|147856.2|147942.4|147852.4|18
1617248370000|2021-04-01 03:39:30|147944.5|147854.5|147945.4|147855.4|147946.9|147856.9|147943.2|147853.2|19
1617248380000|2021-04-01 03:39:40|147945.2|147855.2|147947.7|147857.7|147947.7|147857.7|147945.2|147855.2|12
1617248390000|2021-04-01 03:39:50|147948.1|147858.1|147947.8|147857.8|147948.6|147858.6|147946.4|147856.4|10
1617248400000|2021-04-01 03:40:00|147947.4|147857.4|147944.1|147854.1|147947.4|147857.4|147943.4|147853.4|6
1617248410000|2021-04-01 03:40:10|147944.8|147854.8|147944.8|147854.8|147944.8|147854.8|147942.4|147852.4|12
1617248420000|2021-04-01 03:40:20|147945|147855|147948.3|147858.3|147948.3|147858.3|147944.7|147854.7|11
1617248430000|2021-04-01 03:40:30|147948.4|147858.4|147949.5|147859.5|147952.7|147862.7|147946|147856|12
1617248440000|2021-04-01 03:40:40|147948.5|147858.5|147945.4|147855.4|147950.2|147860.2|147945.3|147855.3|23
1617248450000|2021-04-01 03:40:50|147946.1|147856.1|147943.1|147853.1|147946.5|147856.5|147942.7|147852.7|12
1617248460000|2021-04-01 03:41:00|147942.9|147852.9|147944.3|147854.3|147944.3|147854.3|147942.9|147852.9|5
1617248470000|2021-04-01 03:41:10|147943.5|147853.5|147944.4|147854.4|147944.7|147854.7|147943.5|147853.5|10
1617248480000|2021-04-01 03:41:20|147945.1|147855.1|147945|147855|147948.9|147858.9|147944.8|147854.8|14
1617248490000|2021-04-01 03:41:30|147946.7|147856.7|147944.1|147854.1|147946.7|147856.7|147940.6|147850.6|14
1617248500000|2021-04-01 03:41:40|147944.7|147854.7|147946|147856|147946.7|147856.7|147944.1|147854.1|12
1617248510000|2021-04-01 03:41:50|147946.3|147856.3|147945.6|147855.6|147947.9|147857.9|147945.3|147855.3|8
1617248520000|2021-04-01 03:42:00|147947.2|147857.2|147947.4|147857.4|147947.6|147857.6|147946.2|147856.2|5
1617248530000|2021-04-01 03:42:10|147946.7|147856.7|147945.1|147855.1|147948.8|147858.8|147944.7|147854.7|9
1617248540000|2021-04-01 03:42:20|147945.4|147855.4|147946|147856|147946.8|147856.8|147945.4|147855.4|9
1617248550000|2021-04-01 03:42:30|147946.1|147856.1|147946.1|147856.1|147946.8|147856.8|147945|147855|10
1617248560000|2021-04-01 03:42:40|147946.5|147856.5|147951.4|147861.4|147952.3|147862.3|147944.8|147854.8|15
1617248570000|2021-04-01 03:42:50|147951.7|147861.7|147961.9|147871.9|147961.9|147871.9|147950.8|147860.8|18
1617248580000|2021-04-01 03:43:00|147958.1|147868.1|147953.6|147863.6|147958.3|147868.3|147953.6|147863.6|12
1617248590000|2021-04-01 03:43:10|147954.1|147864.1|147951.5|147861.5|147954.1|147864.1|147949.8|147859.8|8
1617248600000|2021-04-01 03:43:20|147950.6|147860.6|147952.5|147862.5|147953.2|147863.2|147948.6|147858.6|10
1617248610000|2021-04-01 03:43:30|147952.7|147862.7|147950.9|147860.9|147955.2|147865.2|147947.8|147857.8|14
1617248620000|2021-04-01 03:43:40|147950.7|147860.7|147951.5|147861.5|147951.5|147861.5|147948.9|147858.9|12
1617248630000|2021-04-01 03:43:50|147951.6|147861.6|147951.5|147861.5|147951.8|147861.8|147951.2|147861.2|6
1617248640000|2021-04-01 03:44:00|147952|147862|147950.4|147860.4|147958.4|147868.4|147950.4|147860.4|14
1617248650000|2021-04-01 03:44:10|147950.5|147860.5|147950|147860|147951.5|147861.5|147947.6|147857.6|12
1617248660000|2021-04-01 03:44:20|147950.6|147860.6|147950.1|147860.1|147950.6|147860.6|147950.1|147860.1|5
1617248670000|2021-04-01 03:44:30|147950.3|147860.3|147949.7|147859.7|147950.3|147860.3|147949.6|147859.6|4
1617248680000|2021-04-01 03:44:40|147946.3|147856.3|147947.7|147857.7|147947.9|147857.9|147933|147843|13
1617248690000|2021-04-01 03:44:50|147949.6|147859.6|147954.2|147864.2|147956.3|147866.3|147949.5|147859.5|21
1617248700000|2021-04-01 03:45:00|147954.3|147864.3|147956.5|147866.5|147956.6|147866.6|147954.3|147864.3|13
1617248710000|2021-04-01 03:45:10|147956|147866|147953.7|147863.7|147957.2|147867.2|147953.6|147863.6|13
1617248720000|2021-04-01 03:45:20|147953.8|147863.8|147953.6|147863.6|147954.1|147864.1|147953.2|147863.2|7
1617248730000|2021-04-01 03:45:30|147953.7|147863.7|147943.9|147853.9|147954.5|147864.5|147936.2|147846.2|16
1617248740000|2021-04-01 03:45:40|147947.2|147857.2|147951.5|147861.5|147954.1|147864.1|147947.2|147857.2|10
1617248750000|2021-04-01 03:45:50|147952.3|147862.3|147954.6|147864.6|147956|147866|147951.8|147861.8|16
1617248760000|2021-04-01 03:46:00|147953.4|147863.4|147953.8|147863.8|147956.1|147866.1|147950.7|147860.7|12
1617248770000|2021-04-01 03:46:10|147951.7|147861.7|147948.9|147858.9|147953|147863|147948.8|147858.8|13
1617248780000|2021-04-01 03:46:20|147949|147859|147952.8|147862.8|147953.3|147863.3|147949|147859|9
1617248790000|2021-04-01 03:46:30|147953.3|147863.3|147953.1|147863.1|147953.6|147863.6|147951|147861|9
1617248800000|2021-04-01 03:46:40|147953|147863|147952.1|147862.1|147953.8|147863.8|147952.1|147862.1|4
1617248810000|2021-04-01 03:46:50|147952.7|147862.7|147951.9|147861.9|147956.8|147866.8|147949.6|147859.6|11
1617248820000|2021-04-01 03:47:00|147952|147862|147953.1|147863.1|147956.4|147866.4|147951.7|147861.7|9
1617248830000|2021-04-01 03:47:10|147952.8|147862.8|147953|147863|147954|147864|147952.8|147862.8|7
1617248840000|2021-04-01 03:47:20|147953.2|147863.2|147951.2|147861.2|147954|147864|147951.2|147861.2|6
1617248850000|2021-04-01 03:47:30|147952.5|147862.5|147949.3|147859.3|147952.5|147862.5|147947.9|147857.9|11
1617248860000|2021-04-01 03:47:40|147951.5|147861.5|147947.6|147857.6|147951.5|147861.5|147947.3|147857.3|12
1617248870000|2021-04-01 03:47:50|147947.9|147857.9|147948.8|147858.8|147948.8|147858.8|147947.9|147857.9|5
1617248880000|2021-04-01 03:48:00|147948.2|147858.2|147946.2|147856.2|147948.2|147858.2|147937.2|147847.2|10
1617248890000|2021-04-01 03:48:10|147947|147857|147947|147857|147947|147857|147943.8|147853.8|10
1617248900000|2021-04-01 03:48:20|147947.1|147857.1|147948.1|147858.1|147948.5|147858.5|147945.5|147855.5|13
1617248910000|2021-04-01 03:48:30|147948|147858|147948|147858|147949.5|147859.5|147945.8|147855.8|11
1617248920000|2021-04-01 03:48:40|147947.8|147857.8|147947.5|147857.5|147948|147858|147947.5|147857.5|7
1617248930000|2021-04-01 03:48:50|147947.6|147857.6|147946.9|147856.9|147947.9|147857.9|147946.9|147856.9|6
1617248940000|2021-04-01 03:49:00|147948|147858|147947.9|147857.9|147948|147858|147947.7|147857.7|4
1617248950000|2021-04-01 03:49:10|147946.4|147856.4|147947.8|147857.8|147947.9|147857.9|147946.4|147856.4|6
1617248960000|2021-04-01 03:49:20|147947.9|147857.9|147949|147859|147949|147859|147947.1|147857.1|6
1617248970000|2021-04-01 03:49:30|147948|147858|147948.4|147858.4|147949.7|147859.7|147948|147858|4
1617248980000|2021-04-01 03:49:40|147948.8|147858.8|147947.7|147857.7|147948.8|147858.8|147946.6|147856.6|6
1617248990000|2021-04-01 03:49:50|147947.8|147857.8|147946.4|147856.4|147953.2|147863.2|147946.3|147856.3|11
1617249000000|2021-04-01 03:50:00|147947.1|147857.1|147946.1|147856.1|147947.3|147857.3|147945.6|147855.6|6
1617249010000|2021-04-01 03:50:10|147946.4|147856.4|147946.6|147856.6|147946.6|147856.6|147945.9|147855.9|8
1617249020000|2021-04-01 03:50:20|147946.8|147856.8|147946.9|147856.9|147947|147857|147945.1|147855.1|8
1617249030000|2021-04-01 03:50:30|147946.7|147856.7|147947.8|147857.8|147947.8|147857.8|147946.7|147856.7|6
1617249040000|2021-04-01 03:50:40|147948|147858|147946.4|147856.4|147948|147858|147946.4|147856.4|8
1617249050000|2021-04-01 03:50:50|147946.8|147856.8|147946|147856|147949.3|147859.3|147942.7|147852.7|11
1617249060000|2021-04-01 03:51:00|147946.2|147856.2|147947.5|147857.5|147947.6|147857.6|147946.1|147856.1|8
1617249070000|2021-04-01 03:51:10|147949.1|147859.1|147946.9|147856.9|147949.1|147859.1|147946|147856|9
1617249080000|2021-04-01 03:51:20|147947.4|147857.4|147945.9|147855.9|147947.7|147857.7|147945.9|147855.9|8
1617249090000|2021-04-01 03:51:30|147946.2|147856.2|147946.6|147856.6|147946.7|147856.7|147946.2|147856.2|3
1617249100000|2021-04-01 03:51:40|147946.5|147856.5|147946.1|147856.1|147946.5|147856.5|147945.6|147855.6|7
1617249110000|2021-04-01 03:51:50|147946.2|147856.2|147947.5|147857.5|147950.3|147860.3|147946.2|147856.2|13
1617249120000|2021-04-01 03:52:00|147947.1|147857.1|147947|147857|147948.7|147858.7|147946.7|147856.7|10
1617249130000|2021-04-01 03:52:10|147947.3|147857.3|147947.7|147857.7|147948|147858|147947.1|147857.1|7
1617249140000|2021-04-01 03:52:20|147947.3|147857.3|147946.3|147856.3|147947.8|147857.8|147946.2|147856.2|9
1617249150000|2021-04-01 03:52:30|147946.5|147856.5|147948.3|147858.3|147949.4|147859.4|147946.1|147856.1|6
1617249160000|2021-04-01 03:52:40|147947.6|147857.6|147952.1|147862.1|147954|147864|147947.3|147857.3|8
1617249170000|2021-04-01 03:52:50|147951|147861|147949.8|147859.8|147951|147861|147949.7|147859.7|7
1617249180000|2021-04-01 03:53:00|147951.6|147861.6|147947.8|147857.8|147951.6|147861.6|147947|147857|9
1617249190000|2021-04-01 03:53:10|147946.7|147856.7|147945.7|147855.7|147946.7|147856.7|147942.9|147852.9|12
1617249200000|2021-04-01 03:53:20|147946.4|147856.4|147972.1|147842.1|147972.1|147859.3|147944.6|147836.7|12
1617249210000|2021-04-01 03:53:30|147974.2|147844.2|147974.5|147844.5|147976.9|147846.9|147973.5|147843.5|14
1617249220000|2021-04-01 03:53:40|147973.9|147843.9|147974|147844|147974.5|147844.5|147973.5|147843.5|9
1617249230000|2021-04-01 03:53:50|147974.4|147844.4|147971.7|147841.7|147974.5|147864.3|147953|147839.1|14
1617249240000|2021-04-01 03:54:00|147954|147864|147955|147865|147956.3|147866.3|147953.3|147863.3|9
1617249250000|2021-04-01 03:54:10|147957.2|147867.2|147952.9|147862.9|147957.2|147867.2|147952.8|147862.8|7
1617249260000|2021-04-01 03:54:20|147953.2|147863.2|147953.3|147863.3|147954.8|147864.8|147951|147861|14
1617249270000|2021-04-01 03:54:30|147950.6|147860.6|147950.9|147860.9|147951|147861|147949|147859|11
1617249280000|2021-04-01 03:54:40|147951|147861|147949.3|147859.3|147952.1|147862.1|147948.2|147858.2|14
1617249290000|2021-04-01 03:54:50|147949.4|147859.4|147948.5|147858.5|147950.5|147860.5|147948.2|147858.2|7
1617249300000|2021-04-01 03:55:00|147949.3|147859.3|147952.4|147862.4|147952.4|147862.4|147949.3|147859.3|11
1617249310000|2021-04-01 03:55:10|147949.5|147859.5|147944.3|147854.3|147949.5|147859.5|147939.8|147849.8|16
1617249320000|2021-04-01 03:55:20|147945.2|147855.2|147945.3|147855.3|147946.3|147856.3|147944.7|147854.7|5
1617249330000|2021-04-01 03:55:30|147945.4|147855.4|147944.1|147854.1|147945.4|147855.4|147943.4|147853.4|10
1617249340000|2021-04-01 03:55:40|147944.4|147854.4|147948|147858|147948.5|147858.5|147944|147854|12
1617249350000|2021-04-01 03:55:50|147949.2|147859.2|147957.4|147867.4|147957.8|147867.8|147949.2|147859.2|8
1617249360000|2021-04-01 03:56:00|147957.8|147867.8|147962.7|147872.7|147962.9|147872.9|147957.8|147867.8|9
1617249370000|2021-04-01 03:56:10|147963|147873|147974.3|147884.3|147974.5|147884.5|147963|147873|12
1617249380000|2021-04-01 03:56:20|147973.9|147883.9|147975.8|147885.8|147975.8|147885.8|147970.2|147880.2|13
1617249390000|2021-04-01 03:56:30|147975.1|147885.1|147976.5|147886.5|147982.4|147892.4|147974.7|147884.7|13
1617249400000|2021-04-01 03:56:40|147978.3|147888.3|147974|147884|147978.3|147888.3|147973.7|147883.7|8
1617249410000|2021-04-01 03:56:50|147975.5|147885.5|147978.4|147888.4|147980.1|147890.1|147975.5|147885.5|16
1617249420000|2021-04-01 03:57:00|147977.8|147887.8|147991.5|147861.5|147995.4|147888.5|147976.1|147860.1|15
1617249430000|2021-04-01 03:57:10|147991.6|147861.6|147994.1|147864.1|147994.9|147864.9|147991.3|147861.3|10
1617249440000|2021-04-01 03:57:20|147993.8|147863.8|147991.8|147861.8|147993.9|147863.9|147991.4|147861.4|8
1617249450000|2021-04-01 03:57:30|147994.5|147864.5|147977.7|147887.7|147997.4|147887.7|147977.6|147864.1|10
1617249460000|2021-04-01 03:57:40|147977.6|147887.6|147977.6|147887.6|147977.6|147887.6|147974.5|147884.5|12
1617249470000|2021-04-01 03:57:50|147977.2|147887.2|147975.7|147885.7|147979.6|147889.6|147975.7|147885.7|7
1617249480000|2021-04-01 03:58:00|147975.9|147885.9|147978.6|147888.6|147981|147891|147974.2|147884.2|20
1617249490000|2021-04-01 03:58:10|147978.5|147888.5|147978.4|147888.4|147979.4|147889.4|147977.9|147887.9|7
1617249500000|2021-04-01 03:58:20|147978.6|147888.6|147976.2|147886.2|147978.7|147888.7|147976|147886|7
1617249510000|2021-04-01 03:58:30|147976.4|147886.4|147976.8|147886.8|147976.8|147886.8|147972.3|147882.3|9
1617249520000|2021-04-01 03:58:40|147977|147887|147979.3|147889.3|147979.4|147889.4|147971.3|147881.3|11
1617249530000|2021-04-01 03:58:50|147978.5|147888.5|147981.1|147891.1|147984.8|147894.8|147978.5|147888.5|6
1617249540000|2021-04-01 03:59:00|147982.2|147892.2|147982.5|147892.5|147982.6|147892.6|147979.5|147889.5|7
1617249550000|2021-04-01 03:59:10|147982.9|147892.9|147981.8|147891.8|147983.4|147893.4|147979.5|147889.5|10
1617249560000|2021-04-01 03:59:20|147982.1|147892.1|147983.2|147893.2|147988.4|147898.4|147976.5|147886.5|15
1617249570000|2021-04-01 03:59:30|147983.7|147893.7|147987.7|147897.7|147987.9|147897.9|147983.7|147893.7|7
1617249580000|2021-04-01 03:59:40|147987.5|147897.5|147980.9|147890.9|147987.5|147897.5|147974.3|147884.3|12
1617249590000|2021-04-01 03:59:50|147981.6|147891.6|147983.2|147893.2|147983.6|147893.6|147981.6|147891.6|6
1617249600000|2021-04-01 04:00:00|147983.3|147893.3|147990.8|147860.8|147999.1|147902.3|147979.9|147856.5|26
1617249610000|2021-04-01 04:00:10|147990.4|147860.4|147999.1|147869.1|147999.1|147869.1|147990.4|147860.4|8
1617249620000|2021-04-01 04:00:20|147998.9|147868.9|148005.2|147875.2|148005.2|147875.2|147995.7|147865.7|11
1617249630000|2021-04-01 04:00:30|148005.9|147875.9|147985.9|147895.9|148005.9|147897.8|147985.5|147875.2|7
1617249640000|2021-04-01 04:00:40|147986.6|147896.6|147985.2|147895.2|147986.6|147896.6|147985.2|147895.2|4
1617249650000|2021-04-01 04:00:50|147985.6|147895.6|148002.7|147872.7|148002.8|147898.4|147985.2|147870.7|9
1617249660000|2021-04-01 04:01:00|148002.6|147872.6|147968.3|147878.3|148002.6|147895|147963.4|147872.6|17
1617249670000|2021-04-01 04:01:10|147968.9|147878.9|147974.7|147884.7|147975|147885|147965.1|147875.1|18
1617249680000|2021-04-01 04:01:20|147974.1|147884.1|147975.4|147885.4|147975.6|147885.6|147974|147884|9
1617249690000|2021-04-01 04:01:30|147974.9|147884.9|147975.5|147885.5|147975.9|147885.9|147974.5|147884.5|8
1617249700000|2021-04-01 04:01:40|147975.3|147885.3|147975|147885|147975.3|147885.3|147974.9|147884.9|3
1617249710000|2021-04-01 04:01:50|147974.2|147884.2|147976.4|147886.4|147976.4|147886.4|147973.8|147883.8|7
1617249720000|2021-04-01 04:02:00|147972|147882|147971|147881|147974.9|147884.9|147971|147881|6
1617249730000|2021-04-01 04:02:10|147971.1|147881.1|147969.6|147879.6|147975.9|147885.9|147969.6|147879.6|8
1617249740000|2021-04-01 04:02:20|147970.9|147880.9|147971.4|147881.4|147972.5|147882.5|147970.9|147880.9|6
1617249750000|2021-04-01 04:02:30|147971.7|147881.7|147971.1|147881.1|147973.2|147883.2|147968.2|147878.2|11
1617249760000|2021-04-01 04:02:40|147970.9|147880.9|147972.3|147882.3|147973.4|147883.4|147967.2|147877.2|20
1617249770000|2021-04-01 04:02:50|147973.6|147883.6|147969.3|147879.3|147973.6|147883.6|147966.8|147876.8|10
1617249780000|2021-04-01 04:03:00|147969.4|147879.4|147971.3|147881.3|147971.9|147881.9|147967.3|147877.3|12
1617249790000|2021-04-01 04:03:10|147971.6|147881.6|147971.4|147881.4|147971.6|147881.6|147970.9|147880.9|5
1617249800000|2021-04-01 04:03:20|147971.5|147881.5|147966.1|147876.1|147973.5|147883.5|147965.7|147875.7|14
1617249810000|2021-04-01 04:03:30|147967|147877|147965.6|147875.6|147972.8|147882.8|147964.6|147874.6|14
1617249820000|2021-04-01 04:03:40|147966.7|147876.7|147973|147883|147975.3|147885.3|147966.7|147876.7|27
1617249830000|2021-04-01 04:03:50|147972.9|147882.9|147972.7|147882.7|147972.9|147882.9|147971.9|147881.9|6
1617249840000|2021-04-01 04:04:00|147972.8|147882.8|147972.7|147882.7|147973.2|147883.2|147970.5|147880.5|7
1617249850000|2021-04-01 04:04:10|147973.5|147883.5|147970.1|147880.1|147973.5|147883.5|147967.1|147877.1|8
1617249860000|2021-04-01 04:04:20|147970.2|147880.2|147966.4|147876.4|147972.1|147882.1|147964.9|147874.9|14
1617249870000|2021-04-01 04:04:30|147965.7|147875.7|147967.9|147877.9|147969.6|147879.6|147965.7|147875.7|14
1617249880000|2021-04-01 04:04:40|147968.9|147878.9|147973.4|147883.4|147973.9|147883.9|147967.3|147877.3|14
1617249890000|2021-04-01 04:04:50|147972.3|147882.3|147975|147885|147975.1|147885.1|147969.3|147879.3|10
1617249900000|2021-04-01 04:05:00|147973.1|147883.1|147971.6|147881.6|147974.3|147884.3|147967.9|147877.9|19
1617249910000|2021-04-01 04:05:10|147971.9|147881.9|147970.8|147880.8|147973.6|147883.6|147968.3|147878.3|9
1617249920000|2021-04-01 04:05:20|147968.3|147878.3|147967.2|147877.2|147969.1|147879.1|147966.4|147876.4|12
1617249930000|2021-04-01 04:05:30|147968.1|147878.1|147992.1|147862.1|147995.2|147880.8|147965.7|147862|9
1617249940000|2021-04-01 04:05:40|147990.8|147860.8|147970.5|147880.5|147990.8|147887.1|147970.5|147860.8|19
1617249950000|2021-04-01 04:05:50|147969.1|147879.1|147967.4|147877.4|147971.1|147881.1|147964.5|147874.5|16
1617249960000|2021-04-01 04:06:00|147965.9|147875.9|147967.1|147877.1|147971|147881|147965.9|147875.9|11
1617249970000|2021-04-01 04:06:10|147968.1|147878.1|147966.3|147876.3|147968.1|147878.1|147964.1|147874.1|8
1617249980000|2021-04-01 04:06:20|147966|147876|147965.8|147875.8|147969.9|147879.9|147962|147872|16
1617249990000|2021-04-01 04:06:30|147968.1|147878.1|147965.6|147875.6|147971.2|147881.2|147963.5|147873.5|14
1617250000000|2021-04-01 04:06:40|147964|147874|147969.9|147879.9|147971|147881|147964|147874|16
1617250010000|2021-04-01 04:06:50|147969.2|147879.2|147969.9|147879.9|147970.4|147880.4|147967.9|147877.9|11
1617250020000|2021-04-01 04:07:00|147969.4|147879.4|147970.7|147880.7|147971.2|147881.2|147969.4|147879.4|7
1617250030000|2021-04-01 04:07:10|147970.3|147880.3|147974.6|147884.6|147974.6|147884.6|147970.2|147880.2|5
1617250040000|2021-04-01 04:07:20|147972|147882|147969.5|147879.5|147974.7|147884.7|147967.6|147877.6|8
1617250050000|2021-04-01 04:07:30|147967.9|147877.9|147967.6|147877.6|147976|147886|147967.6|147877.6|10
1617250060000|2021-04-01 04:07:40|147967.9|147877.9|147966.1|147876.1|147967.9|147877.9|147964.4|147874.4|11
1617250070000|2021-04-01 04:07:50|147967.1|147877.1|147968.2|147878.2|147969.3|147879.3|147967.1|147877.1|11
1617250080000|2021-04-01 04:08:00|147967.9|147877.9|147970.9|147880.9|147971.3|147881.3|147966.3|147876.3|17
1617250090000|2021-04-01 04:08:10|147971.2|147881.2|147969.6|147879.6|147971.2|147881.2|147969.6|147879.6|10
1617250100000|2021-04-01 04:08:20|147969.3|147879.3|147968.6|147878.6|147970|147880|147968.6|147878.6|6
1617250110000|2021-04-01 04:08:30|147968|147878|147985.8|147855.8|147994.6|147878.6|147966.8|147854.9|16
1617250120000|2021-04-01 04:08:40|147985.7|147855.7|147986.2|147856.2|147991.7|147861.7|147984.2|147854.2|21
1617250130000|2021-04-01 04:08:50|147989.1|147859.1|147989.3|147859.3|147990.1|147860.1|147988.3|147858.3|10
1617250140000|2021-04-01 04:09:00|147989.2|147859.2|147971.2|147881.2|147989.2|147882.5|147970.2|147856.5|12
1617250150000|2021-04-01 04:09:10|147971.9|147881.9|147971.2|147881.2|147971.9|147881.9|147970.7|147880.7|7
1617250160000|2021-04-01 04:09:20|147971.4|147881.4|147972.7|147882.7|147972.7|147882.7|147968.5|147878.5|9
1617250170000|2021-04-01 04:09:30|147965.3|147875.3|147970.6|147880.6|147970.6|147880.6|147965.3|147875.3|10
1617250180000|2021-04-01 04:09:40|147971.3|147881.3|147968.5|147878.5|147971.3|147881.3|147968.5|147878.5|6
1617250190000|2021-04-01 04:09:50|147968.9|147878.9|147966.6|147876.6|147969.8|147879.8|147956.1|147866.1|18
1617250200000|2021-04-01 04:10:00|147965.3|147875.3|147966|147876|147970.8|147880.8|147965.3|147875.3|19
1617250210000|2021-04-01 04:10:10|147965.2|147875.2|147966.2|147876.2|147968.6|147878.6|147964.8|147874.8|17
1617250220000|2021-04-01 04:10:20|147967.5|147877.5|147965.5|147875.5|147971.8|147881.8|147965.5|147875.5|26
1617250230000|2021-04-01 04:10:30|147965.9|147875.9|147966.7|147876.7|147966.7|147876.7|147965.1|147875.1|11
1617250240000|2021-04-01 04:10:40|147964.7|147874.7|147967.3|147877.3|147969.1|147879.1|147963.4|147873.4|15
1617250250000|2021-04-01 04:10:50|147967.2|147877.2|147967.9|147877.9|147973.1|147883.1|147963.8|147873.8|9
1617250260000|2021-04-01 04:11:00|147965.4|147875.4|147967.9|147877.9|147967.9|147877.9|147965.4|147875.4|4
1617250270000|2021-04-01 04:11:10|147968.4|147878.4|147968.1|147878.1|147968.4|147878.4|147964.7|147874.7|7
1617250280000|2021-04-01 04:11:20|147968.3|147878.3|147966.6|147876.6|147971.6|147881.6|147962.5|147872.5|20
1617250290000|2021-04-01 04:11:30|147965.4|147875.4|147968.9|147878.9|147969.8|147879.8|147965.4|147875.4|16
1617250300000|2021-04-01 04:11:40|147968.3|147878.3|147966.3|147876.3|147972.4|147882.4|147966|147876|11
1617250310000|2021-04-01 04:11:50|147967.2|147877.2|147967.5|147877.5|147969|147879|147965.8|147875.8|6
1617250320000|2021-04-01 04:12:00|147967.4|147877.4|147969.1|147879.1|147970.8|147880.8|147967.4|147877.4|11
1617250330000|2021-04-01 04:12:10|147969.9|147879.9|147965.5|147875.5|147971.6|147881.6|147965.5|147875.5|11
1617250340000|2021-04-01 04:12:20|147966.7|147876.7|147970.1|147880.1|147970.5|147880.5|147966.2|147876.2|16
1617250350000|2021-04-01 04:12:30|147969.5|147879.5|147967.9|147877.9|147971.4|147881.4|147965.9|147875.9|12
1617250360000|2021-04-01 04:12:40|147967.4|147877.4|147968.5|147878.5|147972.3|147882.3|147967.3|147877.3|6
1617250370000|2021-04-01 04:12:50|147967.3|147877.3|147968.2|147878.2|147974.5|147884.5|147967.2|147877.2|10
1617250380000|2021-04-01 04:13:00|147968.3|147878.3|147969|147879|147969.7|147879.7|147968.3|147878.3|5
1617250390000|2021-04-01 04:13:10|147969.2|147879.2|147969.9|147879.9|147969.9|147879.9|147966.5|147876.5|11
1617250400000|2021-04-01 04:13:20|147969|147879|147970.7|147880.7|147972.4|147882.4|147967.1|147877.1|24
1617250410000|2021-04-01 04:13:30|147970.2|147880.2|147969.6|147879.6|147971.6|147881.6|147966.2|147876.2|11
1617250420000|2021-04-01 04:13:40|147970|147880|147968.1|147878.1|147970|147880|147967.9|147877.9|6
1617250430000|2021-04-01 04:13:50|147966.1|147876.1|147969.3|147879.3|147973|147883|147965|147875|15
1617250440000|2021-04-01 04:14:00|147967.1|147877.1|147968.8|147878.8|147970.6|147880.6|147965.7|147875.7|14
1617250450000|2021-04-01 04:14:10|147969|147879|147970.1|147880.1|147970.1|147880.1|147968.8|147878.8|5
1617250460000|2021-04-01 04:14:20|147970.3|147880.3|147968.4|147878.4|147970.3|147880.3|147968.2|147878.2|7
1617250470000|2021-04-01 04:14:30|147968.3|147878.3|147968.5|147878.5|147974|147884|147967.7|147877.7|13
1617250480000|2021-04-01 04:14:40|147965|147875|147966.2|147876.2|147972.1|147882.1|147965|147875|9
1617250490000|2021-04-01 04:14:50|147965|147875|147970.4|147880.4|147970.4|147880.4|147965|147875|9
1617250500000|2021-04-01 04:15:00|147970.5|147880.5|147969.1|147879.1|147971|147881|147967|147877|10
1617250510000|2021-04-01 04:15:10|147968.6|147878.6|147968.5|147878.5|147969.5|147879.5|147968.5|147878.5|6
1617250520000|2021-04-01 04:15:20|147970.3|147880.3|147977.5|147887.5|147977.5|147887.5|147966.4|147876.4|14
1617250530000|2021-04-01 04:15:30|147972.1|147882.1|147976.4|147886.4|147977.7|147887.7|147970.7|147880.7|13
1617250540000|2021-04-01 04:15:40|147974.8|147884.8|147976.5|147886.5|147976.5|147886.5|147974.1|147884.1|13
1617250550000|2021-04-01 04:15:50|147975.1|147885.1|147969.7|147879.7|147975.1|147885.1|147965.7|147875.7|22
1617250560000|2021-04-01 04:16:00|147969.6|147879.6|147970.1|147880.1|147970.8|147880.8|147968.6|147878.6|8
1617250570000|2021-04-01 04:16:10|147970|147880|147969.6|147879.6|147970|147880|147969.6|147879.6|4
1617250580000|2021-04-01 04:16:20|147971.4|147881.4|147972.5|147882.5|147974.6|147884.6|147971.3|147881.3|9
1617250590000|2021-04-01 04:16:30|147971.8|147881.8|147969.8|147879.8|147976.9|147886.9|147966.7|147876.7|16
1617250600000|2021-04-01 04:16:40|147970.6|147880.6|147972.9|147882.9|147972.9|147882.9|147970|147880|8
1617250610000|2021-04-01 04:16:50|147971.3|147881.3|147972.5|147882.5|147989|147886.8|147967.6|147858|13
1617250620000|2021-04-01 04:17:00|147976.7|147886.7|147971.2|147881.2|147976.7|147886.7|147970|147880|9
1617250630000|2021-04-01 04:17:10|147972.9|147882.9|147971.7|147881.7|147974.7|147884.7|147970.6|147880.6|8
1617250640000|2021-04-01 04:17:20|147971.9|147881.9|147968.2|147878.2|147977.2|147887.2|147968.2|147878.2|6
1617250650000|2021-04-01 04:17:30|147972.9|147882.9|147970.5|147880.5|147972.9|147882.9|147969|147879|7
1617250660000|2021-04-01 04:17:40|147970.6|147880.6|147970|147880|147976.2|147886.2|147967.6|147877.6|9
1617250670000|2021-04-01 04:17:50|147971.9|147881.9|147966.6|147876.6|147973|147883|147960.5|147870.5|13
1617250680000|2021-04-01 04:18:00|147969.2|147879.2|147990.5|147860.5|147993.9|147882.6|147968.9|147856.1|19
1617250690000|2021-04-01 04:18:10|147989.8|147859.8|147980.7|147850.7|147989.8|147859.8|147980.7|147850.7|12
1617250700000|2021-04-01 04:18:20|147983.3|147853.3|147971.1|147881.1|147983.3|147882.5|147963.2|147853.3|21
1617250710000|2021-04-01 04:18:30|147966.7|147876.7|147982|147892|147984.6|147894.6|147966.7|147876.7|16
1617250720000|2021-04-01 04:18:40|147984.8|147894.8|147982.2|147892.2|147989.2|147899.2|147981.3|147891.3|15
1617250730000|2021-04-01 04:18:50|147981.9|147891.9|147979.6|147889.6|147981.9|147891.9|147979.1|147889.1|10
1617250740000|2021-04-01 04:19:00|147979.1|147889.1|147976.4|147886.4|147979.1|147889.1|147976.4|147886.4|7
1617250750000|2021-04-01 04:19:10|147976.6|147886.6|148017.9|147887.9|148017.9|147897.8|147965.8|147875.8|28
1617250760000|2021-04-01 04:19:20|148021|147891|148025.9|147895.9|148028.6|147898.6|148019.6|147889.6|16
1617250770000|2021-04-01 04:19:30|148026.1|147896.1|148016.1|147886.1|148026.1|147896.1|148003.3|147873.3|28
1617250780000|2021-04-01 04:19:40|148016.6|147886.6|148014|147884|148018.7|147888.7|148007|147877|16
1617250790000|2021-04-01 04:19:50|148017.1|147887.1|147989.9|147899.9|148021|147910.1|147986.6|147880.3|14
1617250800000|2021-04-01 04:20:00|147990.6|147900.6|148017.4|147887.4|148019|147908|147990.6|147882.8|15
1617250810000|2021-04-01 04:20:10|148016.2|147886.2|148022.5|147892.5|148022.5|147892.5|148011|147881|17
1617250820000|2021-04-01 04:20:20|148017.4|147887.4|148014.8|147884.8|148018.9|147888.9|148012.9|147882.9|11
1617250830000|2021-04-01 04:20:30|148018.4|147888.4|147991.7|147901.7|148018.4|147908.7|147989.6|147881.7|15
1617250840000|2021-04-01 04:20:40|147986.4|147896.4|148006.4|147916.4|148015.3|147916.4|147986.4|147879.3|27
1617250850000|2021-04-01 04:20:50|148005.9|147915.9|147992.8|147902.8|148007.9|147917.9|147984.4|147894.4|24
1617250860000|2021-04-01 04:21:00|147988.4|147898.4|148014.2|147884.2|148014.6|147902.7|147988.4|147881.6|12
1617250870000|2021-04-01 04:21:10|148013.8|147883.8|148011.7|147881.7|148018.2|147888.2|148011.3|147881.3|12
1617250880000|2021-04-01 04:21:20|148011.5|147881.5|147993.9|147903.9|148018.5|147906|147986.7|147875.5|20
1617250890000|2021-04-01 04:21:30|147995.6|147905.6|148015.8|147885.8|148016.7|147905.6|147993.1|147885.6|8
1617250900000|2021-04-01 04:21:40|148007|147917|148012.6|147922.6|148013.5|147923.5|147997.9|147907.9|24
1617250910000|2021-04-01 04:21:50|148012.1|147922.1|148003.2|147913.2|148013.4|147923.4|147988.8|147898.8|24
1617250920000|2021-04-01 04:22:00|148003.8|147913.8|147992.6|147902.6|148003.8|147913.8|147985.5|147895.5|17
1617250930000|2021-04-01 04:22:10|147989.7|147899.7|147990.6|147900.6|147999.5|147909.5|147989.5|147899.5|10
1617250940000|2021-04-01 04:22:20|147990.3|147900.3|148001.3|147911.3|148014.2|147918|147988.7|147884.2|22
1617250950000|2021-04-01 04:22:30|148003.5|147913.5|147999.6|147909.6|148004|147914|147999.6|147909.6|5
1617250960000|2021-04-01 04:22:40|148006.1|147916.1|148010.4|147880.4|148015.3|147916.4|147988.5|147875.3|27
1617250970000|2021-04-01 04:22:50|148012|147882|148012.7|147882.7|148016.4|147886.4|148007.1|147877.1|26
1617250980000|2021-04-01 04:23:00|148011.8|147881.8|148015.5|147885.5|148023|147893|148011.8|147881.8|26
1617250990000|2021-04-01 04:23:10|148016.4|147886.4|148013.9|147883.9|148016.6|147886.6|148012.4|147882.4|12
1617251000000|2021-04-01 04:23:20|148013.8|147883.8|148012.4|147922.4|148014.8|147922.4|147999.6|147883.1|20
1617251010000|2021-04-01 04:23:30|148011|147921|148011.2|147921.2|148014.9|147924.9|148010.5|147920.5|13
1617251020000|2021-04-01 04:23:40|148011.7|147921.7|148009.8|147919.8|148013.3|147923.3|148008.6|147918.6|18
1617251030000|2021-04-01 04:23:50|148010.2|147920.2|147999.6|147909.6|148013.6|147923.6|147996.9|147906.9|23
1617251040000|2021-04-01 04:24:00|148009.5|147919.5|148006.6|147916.6|148010|147920|147998.1|147908.1|17
1617251050000|2021-04-01 04:24:10|147993.8|147903.8|148003.6|147913.6|148013.9|147923.9|147993.8|147903.8|33
1617251060000|2021-04-01 04:24:20|148007.5|147917.5|148007.9|147917.9|148014.2|147924.2|147995.6|147905.6|30
1617251070000|2021-04-01 04:24:30|148006.1|147916.1|148001.9|147911.9|148016.2|147917.8|147985.7|147882.6|15
1617251080000|2021-04-01 04:24:40|148005.1|147915.1|148004.8|147914.8|148005.8|147915.8|148001.3|147911.3|8
1617251090000|2021-04-01 04:24:50|148005.2|147915.2|148016.1|147926.1|148016.1|147926.1|148005.2|147915.2|19
1617251100000|2021-04-01 04:25:00|148015.9|147925.9|148014.7|147924.7|148016.1|147926.1|148013.1|147923.1|13
1617251110000|2021-04-01 04:25:10|148013.2|147923.2|148015.1|147925.1|148015.2|147925.2|148013.2|147923.2|7
1617251120000|2021-04-01 04:25:20|148013.7|147923.7|148016.2|147926.2|148018.1|147928.1|148013.3|147923.3|12
1617251130000|2021-04-01 04:25:30|148019.8|147929.8|148017.1|147927.1|148024.7|147934.7|148015.6|147925.6|13
1617251140000|2021-04-01 04:25:40|148019.5|147929.5|148018|147928|148019.5|147929.5|148016.4|147926.4|9
1617251150000|2021-04-01 04:25:50|148018.3|147928.3|148017.3|147927.3|148020.1|147930.1|148016|147926|14
1617251160000|2021-04-01 04:26:00|148014.8|147924.8|148009.3|147919.3|148016.3|147926.3|148009.3|147919.3|7
1617251170000|2021-04-01 04:26:10|148008.3|147918.3|148019|147929|148019.3|147929.3|148008.3|147918.3|8
1617251180000|2021-04-01 04:26:20|148018.8|147928.8|148018|147928|148020.6|147930.6|148011.1|147921.1|6
1617251190000|2021-04-01 04:26:30|148020.5|147930.5|148008.2|147878.2|148020.5|147930.5|147990.4|147878.2|10
1617251200000|2021-04-01 04:26:40|148011.2|147881.2|147984.2|147894.2|148014|147909.9|147979.5|147880|26
1617251210000|2021-04-01 04:26:50|147984.8|147894.8|147987.6|147897.6|147988.8|147898.8|147979.6|147889.6|23
1617251220000|2021-04-01 04:27:00|147987.7|147897.7|147984.4|147894.4|147987.7|147897.7|147984.4|147894.4|7
1617251230000|2021-04-01 04:27:10|147981.7|147891.7|147983.9|147893.9|147984.7|147894.7|147981.6|147891.6|10
1617251240000|2021-04-01 04:27:20|147984.1|147894.1|147983|147893|147990.3|147900.3|147978.2|147888.2|34
1617251250000|2021-04-01 04:27:30|147984.1|147894.1|148006.6|147916.6|148006.6|147916.6|147984.1|147894.1|19
1617251260000|2021-04-01 04:27:40|148006.3|147916.3|148005.4|147915.4|148006.9|147916.9|148003.6|147913.6|11
1617251270000|2021-04-01 04:27:50|148006|147916|148010.1|147920.1|148010.1|147920.1|148003.1|147913.1|22
1617251280000|2021-04-01 04:28:00|148012.8|147922.8|148006|147916|148014.2|147924.2|148006|147916|14
1617251290000|2021-04-01 04:28:10|148006.4|147916.4|148005.6|147915.6|148006.6|147916.6|148003.4|147913.4|10
1617251300000|2021-04-01 04:28:20|148007.3|147917.3|147999.9|147909.9|148007.3|147917.3|147999.9|147909.9|15
1617251310000|2021-04-01 04:28:30|147998.5|147908.5|147997|147907|147998.5|147908.5|147997|147907|6
1617251320000|2021-04-01 04:28:40|147997.6|147907.6|147987.7|147897.7|147997.6|147907.6|147987.7|147897.7|9
1617251330000|2021-04-01 04:28:50|147999.5|147909.5|147991.5|147901.5|148005|147915|147978|147871.7|25
1617251340000|2021-04-01 04:29:00|147983.7|147893.7|147997.2|147907.2|147998.9|147908.9|147978.1|147888.1|19
1617251350000|2021-04-01 04:29:10|147998|147908|148006.3|147916.3|148008.7|147918.7|147998|147908|19
1617251360000|2021-04-01 04:29:20|148006.5|147916.5|148003.1|147913.1|148006.5|147916.5|148002|147912|13
1617251370000|2021-04-01 04:29:30|148002.9|147912.9|148001.6|147911.6|148005.6|147915.6|148001.5|147911.5|13
1617251380000|2021-04-01 04:29:40|148002.5|147912.5|148001.5|147911.5|148003.6|147913.6|148001.5|147911.5|7
1617251390000|2021-04-01 04:29:50|148001.6|147911.6|148001.1|147911.1|148009.2|147919.2|148001.1|147911.1|15
1617251400000|2021-04-01 04:30:00|148005.5|147915.5|147997.5|147907.5|148005.5|147915.5|147996.6|147906.6|20
1617251410000|2021-04-01 04:30:10|147997.9|147907.9|147999|147909|148000|147910|147997.8|147907.8|5
1617251420000|2021-04-01 04:30:20|147998.5|147908.5|147997.5|147907.5|147998.7|147908.7|147995.9|147905.9|8
1617251430000|2021-04-01 04:30:30|147997.3|147907.3|147997.6|147907.6|147997.6|147907.6|147996.4|147906.4|7
1617251440000|2021-04-01 04:30:40|147997.1|147907.1|147997.8|147907.8|148005.9|147915.9|147996.9|147906.9|14
1617251450000|2021-04-01 04:30:50|148000.2|147910.2|148000.8|147910.8|148003.9|147913.9|147994|147904|17
1617251460000|2021-04-01 04:31:00|147997.6|147907.6|148000.9|147910.9|148024.3|147911|147997.6|147887.8|11
1617251470000|2021-04-01 04:31:10|147998.9|147908.9|147999.7|147909.7|147999.7|147909.7|147997.4|147907.4|8
1617251480000|2021-04-01 04:31:20|148001.6|147911.6|147998.8|147908.8|148002.8|147912.8|147998.4|147908.4|26
1617251490000|2021-04-01 04:31:30|147998.6|147908.6|147995.4|147905.4|148002.5|147912.5|147991.7|147901.7|17
1617251500000|2021-04-01 04:31:40|147995.5|147905.5|147997.5|147907.5|148000.4|147910.4|147995.1|147905.1|9
1617251510000|2021-04-01 04:31:50|147998.1|147908.1|147998.7|147908.7|147999.1|147909.1|147997.7|147907.7|9
1617251520000|2021-04-01 04:32:00|147998.9|147908.9|147997.4|147907.4|148002.3|147912.3|147996.4|147906.4|12
1617251530000|2021-04-01 04:32:10|147996.3|147906.3|147997.1|147907.1|147997.1|147907.1|147996.3|147906.3|2
1617251540000|2021-04-01 04:32:20|147997.7|147907.7|147998|147908|148000.3|147910.3|147995.4|147905.4|14
1617251550000|2021-04-01 04:32:30|147997.9|147907.9|148001.7|147911.7|148003.7|147913.7|147993.8|147903.8|13
1617251560000|2021-04-01 04:32:40|148001.8|147911.8|148001.9|147911.9|148004.7|147914.7|147999.9|147909.9|6
1617251570000|2021-04-01 04:32:50|148002|147912|148002.4|147912.4|148004.2|147914.2|148001.8|147911.8|11
1617251580000|2021-04-01 04:33:00|148002.8|147912.8|148000.7|147910.7|148002.8|147912.8|148000.7|147910.7|9
1617251590000|2021-04-01 04:33:10|148001.3|147911.3|147996.7|147906.7|148003.4|147913.4|147996.7|147906.7|14
1617251600000|2021-04-01 04:33:20|147998.3|147908.3|148003.5|147913.5|148003.5|147913.5|147997.2|147907.2|11
1617251610000|2021-04-01 04:33:30|148001.4|147911.4|147998.8|147908.8|148002.5|147912.5|147996.9|147906.9|19
1617251620000|2021-04-01 04:33:40|147999.3|147909.3|147999.4|147909.4|148000.3|147910.3|147997|147907|18
1617251630000|2021-04-01 04:33:50|147999.5|147909.5|148001.1|147911.1|148004|147914|147999.5|147909.5|18
1617251640000|2021-04-01 04:34:00|147998.3|147908.3|147996.2|147906.2|148021.5|147908.9|147996.2|147885.5|10
1617251650000|2021-04-01 04:34:10|147997.7|147907.7|148001|147911|148001|147911|147996.7|147906.7|8
1617251660000|2021-04-01 04:34:20|147997.9|147907.9|147998.4|147908.4|148004.2|147914.2|147996.2|147906.2|19
1617251670000|2021-04-01 04:34:30|147999.2|147909.2|148001|147911|148001|147911|147996.7|147906.7|19
1617251680000|2021-04-01 04:34:40|148001.5|147911.5|148001.9|147911.9|148001.9|147911.9|148001.5|147911.5|5
1617251690000|2021-04-01 04:34:50|148000.8|147910.8|147996.7|147906.7|148001.4|147911.4|147996.6|147906.6|11
1617251700000|2021-04-01 04:35:00|147996|147906|147998.5|147908.5|148000.3|147910.3|147995.5|147905.5|19
1617251710000|2021-04-01 04:35:10|148000.1|147910.1|147999.2|147909.2|148000.5|147910.5|147999.2|147909.2|7
1617251720000|2021-04-01 04:35:20|147999.8|147909.8|147999|147909|148000.5|147910.5|147998.2|147908.2|12
1617251730000|2021-04-01 04:35:30|148002|147912|148005.5|147915.5|148005.5|147915.5|147999.9|147909.9|10
1617251740000|2021-04-01 04:35:40|148003.6|147913.6|148000.3|147910.3|148003.6|147913.6|147998.8|147908.8|6
1617251750000|2021-04-01 04:35:50|148001|147911|147999|147909|148003.1|147913.1|147998.2|147908.2|14
1617251760000|2021-04-01 04:36:00|147997.7|147907.7|148007.6|147917.6|148007.6|147917.6|147995|147905|7
1617251770000|2021-04-01 04:36:10|148004.3|147914.3|147999.9|147909.9|148004.3|147914.3|147996.5|147906.5|10
1617251780000|2021-04-01 04:36:20|148006|147916|147999.3|147909.3|148006.8|147916.8|147999.3|147909.3|12
1617251790000|2021-04-01 04:36:30|148001|147911|148002.4|147912.4|148004.5|147914.5|147998.9|147908.9|11
1617251800000|2021-04-01 04:36:40|148002.9|147912.9|148003.9|147913.9|148004.6|147914.6|148002.3|147912.3|7
1617251810000|2021-04-01 04:36:50|148002.6|147912.6|148000.4|147910.4|148005.6|147915.6|148000.4|147910.4|20
1617251820000|2021-04-01 04:37:00|148001.5|147911.5|148002.4|147912.4|148003.9|147913.9|147996.6|147906.6|22
1617251830000|2021-04-01 04:37:10|148000.7|147910.7|147997.9|147907.9|148001.1|147911.1|147997.9|147907.9|7
1617251840000|2021-04-01 04:37:20|147997.1|147907.1|147998.8|147908.8|147999.3|147909.3|147997.1|147907.1|7
1617251850000|2021-04-01 04:37:30|147998.5|147908.5|147998.1|147908.1|147999.8|147909.8|147996.7|147906.7|9
1617251860000|2021-04-01 04:37:40|148002.7|147912.7|147999.4|147909.4|148002.7|147912.7|147997.6|147907.6|8
1617251870000|2021-04-01 04:37:50|147996.5|147906.5|147996.2|147906.2|147998.1|147908.1|147994|147904|9
1617251880000|2021-04-01 04:38:00|147996|147906|148001.1|147911.1|148004.1|147914.1|147995.4|147905.4|10
1617251890000|2021-04-01 04:38:10|148002.2|147912.2|148001.1|147911.1|148006.2|147916.2|148001.1|147911.1|10
1617251900000|2021-04-01 04:38:20|148000.5|147910.5|147990.6|147900.6|148014|147914|147990.6|147880.6|15
1617251910000|2021-04-01 04:38:30|147990.7|147900.7|147990.1|147900.1|147992.1|147902.1|147988.4|147898.4|9
1617251920000|2021-04-01 04:38:40|147990.4|147900.4|147994.5|147904.5|147994.7|147904.7|147990.4|147900.4|11
1617251930000|2021-04-01 04:38:50|147993.2|147903.2|147999.9|147909.9|148004.4|147914.4|147992.7|147902.7|15
1617251940000|2021-04-01 04:39:00|147997.5|147907.5|147996.7|147906.7|148000|147910|147996.7|147906.7|6
1617251950000|2021-04-01 04:39:10|147997.3|147907.3|147998.8|147908.8|148006.4|147916.4|147997.3|147907.3|14
1617251960000|2021-04-01 04:39:20|148005.9|147915.9|147999.8|147909.8|148005.9|147915.9|147999.8|147909.8|8
1617251970000|2021-04-01 04:39:30|148001.4|147911.4|147999.5|147909.5|148001.9|147911.9|147999.1|147909.1|9
1617251980000|2021-04-01 04:39:40|147999.4|147909.4|148002.1|147912.1|148002.1|147912.1|147999.4|147909.4|6
1617251990000|2021-04-01 04:39:50|148001.2|147911.2|148000.6|147910.6|148001.7|147911.7|147998|147908|8
1617252000000|2021-04-01 04:40:00|147997.7|147907.7|148000|147910|148003.5|147913.5|147997.6|147907.6|9
1617252010000|2021-04-01 04:40:10|148000.1|147910.1|148000.2|147910.2|148000.7|147910.7|147999.6|147909.6|4
1617252020000|2021-04-01 04:40:20|148000.5|147910.5|148002.1|147912.1|148003.5|147913.5|148000.5|147910.5|8
1617252030000|2021-04-01 04:40:30|148001.2|147911.2|147998.9|147908.9|148001.3|147911.3|147997.1|147907.1|10
1617252040000|2021-04-01 04:40:40|147998.2|147908.2|148002.2|147912.2|148002.2|147912.2|147998.2|147908.2|6
1617252050000|2021-04-01 04:40:50|148001.6|147911.6|148001.6|147911.6|148001.6|147911.6|148001.6|147911.6|1
1617252060000|2021-04-01 04:41:00|148002.5|147912.5|147999.6|147909.6|148002.5|147912.5|147997|147907|9
1617252070000|2021-04-01 04:41:10|148008.4|147918.4|148007.1|147917.1|148008.4|147918.4|147994|147904|10
1617252080000|2021-04-01 04:41:20|148004.6|147914.6|147997.8|147907.8|148004.6|147914.6|147997.8|147907.8|8
1617252090000|2021-04-01 04:41:30|147995.9|147905.9|147995.9|147905.9|148001.4|147911.4|147994.1|147904.1|15
1617252100000|2021-04-01 04:41:40|147993.4|147903.4|148119.1|147989.1|148134.6|148008.1|147993.4|147903.4|18
1617252110000|2021-04-01 04:41:50|148118.5|147988.5|148120.7|147990.7|148121.1|148009.3|148097.4|147987.6|19
1617252120000|2021-04-01 04:42:00|148119.8|147989.8|148146.1|148016.1|148152.4|148022.4|148119.8|147989.8|23
1617252130000|2021-04-01 04:42:10|148147.6|148017.6|148146.3|148016.3|148147.6|148017.6|148144.7|148014.7|13
1617252140000|2021-04-01 04:42:20|148146.8|148016.8|148147.4|148017.4|148196.9|148020.3|148144.9|147961.8|18
1617252150000|2021-04-01 04:42:30|148146.1|148016.1|148142.2|148012.2|148146.7|148016.7|148142.2|148012.2|9
1617252160000|2021-04-01 04:42:40|148142.5|148012.5|148141.2|148011.2|148143.7|148013.7|148140.7|148010.7|8
1617252170000|2021-04-01 04:42:50|148140.7|148010.7|148150.5|148020.5|148150.5|148020.5|148136.9|148006.9|12
1617252180000|2021-04-01 04:43:00|148150.3|148020.3|148171.5|148041.5|148171.5|148041.5|148146.3|148016.3|22
1617252190000|2021-04-01 04:43:10|148172.3|148042.3|148190.3|148060.3|148194.3|148064.3|148170.9|148040.9|24
1617252200000|2021-04-01 04:43:20|148190.7|148060.7|148188.3|148058.3|148191.2|148061.2|148187.9|148057.9|19
1617252210000|2021-04-01 04:43:30|148186.3|148056.3|148150.1|148060.1|148186.3|148060.1|148148.6|148037.1|16
1617252220000|2021-04-01 04:43:40|148150|148060|148149.3|148059.3|148150.3|148060.3|148147.1|148057.1|16
1617252230000|2021-04-01 04:43:50|148149.6|148059.6|148154.6|148064.6|148166.1|148076.1|148149.4|148059.4|25
1617252240000|2021-04-01 04:44:00|148153.9|148063.9|148163.9|148073.9|148171.4|148081.4|148153.9|148063.9|17
1617252250000|2021-04-01 04:44:10|148168.6|148078.6|148156.3|148066.3|148170.7|148080.7|148150.2|148060.2|36
1617252260000|2021-04-01 04:44:20|148156|148066|148156.5|148066.5|148170.8|148080.8|148150.6|148060.6|30
1617252270000|2021-04-01 04:44:30|148157|148067|148157.9|148067.9|148159.5|148069.5|148152.2|148062.2|21
1617252280000|2021-04-01 04:44:40|148159.7|148069.7|148164.5|148074.5|148168.7|148078.7|148152.4|148062.4|26
1617252290000|2021-04-01 04:44:50|148165.2|148075.2|148151.4|148061.4|148165.2|148075.2|148151.4|148061.4|17
1617252300000|2021-04-01 04:45:00|148158.6|148068.6|148167.6|148077.6|148170.2|148080.2|148156.3|148066.3|26
1617252310000|2021-04-01 04:45:10|148168.2|148078.2|148154.9|148064.9|148168.2|148078.2|148154.9|148064.9|18
1617252320000|2021-04-01 04:45:20|148155.9|148065.9|148168.9|148078.9|148175.9|148085.9|148155.5|148065.5|25
1617252330000|2021-04-01 04:45:30|148171.2|148081.2|148159.8|148069.8|148171.2|148081.2|148159.8|148069.8|13
1617252340000|2021-04-01 04:45:40|148159.1|148069.1|148155.7|148065.7|148166.4|148076.4|148155.7|148065.7|28
1617252350000|2021-04-01 04:45:50|148156|148066|148157.4|148067.4|148171.8|148081.8|148153.3|148063.3|21
1617252360000|2021-04-01 04:46:00|148158.5|148068.5|148160.1|148070.1|148169.5|148079.5|148158.3|148068.3|31
1617252370000|2021-04-01 04:46:10|148159.3|148069.3|148155.3|148065.3|148159.4|148069.4|148152.6|148062.6|27
1617252380000|2021-04-01 04:46:20|148154.8|148064.8|148158.5|148068.5|148165|148075|148148.3|148058.3|31
1617252390000|2021-04-01 04:46:30|148161.4|148071.4|148153.6|148063.6|148162.3|148072.3|148152.2|148062.2|14
1617252400000|2021-04-01 04:46:40|148151.9|148061.9|148154|148064|148157.5|148067.5|148149.9|148059.9|16
1617252410000|2021-04-01 04:46:50|148154.2|148064.2|148156.4|148066.4|148156.4|148066.4|148148.6|148058.6|11
1617252420000|2021-04-01 04:47:00|148149.1|148059.1|148152.2|148062.2|148156.9|148066.9|148147.1|148057.1|19
1617252430000|2021-04-01 04:47:10|148152.1|148062.1|148145.1|148055.1|148154|148064|148145.1|148055.1|9
1617252440000|2021-04-01 04:47:20|148145|148055|148150.5|148060.5|148150.6|148060.6|148144.8|148054.8|10
1617252450000|2021-04-01 04:47:30|148150.9|148060.9|148149.5|148059.5|148150.9|148060.9|148147.6|148057.6|14
1617252460000|2021-04-01 04:47:40|148149.8|148059.8|148153.9|148063.9|148153.9|148063.9|148149|148059|11
1617252470000|2021-04-01 04:47:50|148154.6|148064.6|148156|148066|148158.1|148068.1|148151.2|148061.2|14
1617252480000|2021-04-01 04:48:00|148157.6|148067.6|148158.4|148068.4|148158.9|148068.9|148155.6|148065.6|9
1617252490000|2021-04-01 04:48:10|148159.1|148069.1|148155.8|148065.8|148160.5|148070.5|148146.1|148056.1|20
1617252500000|2021-04-01 04:48:20|148157|148067|148153.5|148063.5|148157|148067|148151.8|148061.8|12
1617252510000|2021-04-01 04:48:30|148155.1|148065.1|148177.6|148087.6|148177.6|148087.6|148154.8|148064.8|20
1617252520000|2021-04-01 04:48:40|148180|148090|148186.7|148096.7|148207|148117|148180|148090|29
1617252530000|2021-04-01 04:48:50|148187.5|148097.5|148210.9|148120.9|148211.1|148121.1|148187.5|148097.5|26
1617252540000|2021-04-01 04:49:00|148211.4|148121.4|148191|148101|148211.4|148121.4|148186.7|148096.7|17
1617252550000|2021-04-01 04:49:10|148193.3|148103.3|148179.8|148089.8|148193.6|148103.6|148179.4|148089.4|17
1617252560000|2021-04-01 04:49:20|148179.4|148089.4|148190.3|148100.3|148190.8|148100.8|148178.9|148088.9|21
1617252570000|2021-04-01 04:49:30|148190.5|148100.5|148186.2|148096.2|148190.5|148100.5|148180|148090|24
1617252580000|2021-04-01 04:49:40|148187.6|148097.6|148192|148102|148192.6|148102.6|148185.5|148095.5|14
1617252590000|2021-04-01 04:49:50|148191.5|148101.5|148186.2|148096.2|148194.4|148104.4|148184.2|148094.2|22
1617252600000|2021-04-01 04:50:00|148190|148100|148257.3|148127.3|148270.4|148140.4|148189.3|148099.3|33
1617252610000|2021-04-01 04:50:10|148258.2|148128.2|148263.5|148133.5|148263.5|148133.5|148256.9|148126.9|22
1617252620000|2021-04-01 04:50:20|148264.1|148134.1|148260.1|148130.1|148264.1|148134.1|148257.6|148127.6|16
1617252630000|2021-04-01 04:50:30|148260.3|148130.3|148244.3|148154.3|148264.4|148154.3|148244.3|148130.3|21
1617252640000|2021-04-01 04:50:40|148271.7|148141.7|148270.1|148180.1|148284.5|148180.1|148264.5|148141.7|32
1617252650000|2021-04-01 04:50:50|148269.5|148179.5|148289.9|148159.9|148290.1|148180.9|148265.4|148158.7|21
1617252660000|2021-04-01 04:51:00|148288.9|148158.9|148286.5|148156.5|148291.4|148161.4|148278.6|148148.6|20
1617252670000|2021-04-01 04:51:10|148287.1|148157.1|148282.3|148152.3|148287.1|148178.9|148267.9|148151.8|17
1617252680000|2021-04-01 04:51:20|148281.9|148151.9|148266.6|148176.6|148283.3|148177.3|148264.6|148151.9|15
1617252690000|2021-04-01 04:51:30|148266.1|148176.1|148263.5|148173.5|148271.9|148181.9|148263.5|148173.5|20
1617252700000|2021-04-01 04:51:40|148264|148174|148263.1|148173.1|148267.4|148177.4|148263.1|148173.1|17
1617252710000|2021-04-01 04:51:50|148264.3|148174.3|148270.6|148180.6|148270.6|148180.6|148264.3|148174.3|14
1617252720000|2021-04-01 04:52:00|148266.5|148176.5|148290.1|148160.1|148296.6|148176.5|148262.8|148159.9|13
1617252730000|2021-04-01 04:52:10|148290.7|148160.7|148310|148180|148316.2|148186.2|148290.7|148160.7|24
1617252740000|2021-04-01 04:52:20|148311.9|148181.9|148300.8|148170.8|148314.4|148184.4|148300.8|148170.8|21
1617252750000|2021-04-01 04:52:30|148301.1|148171.1|148309.8|148179.8|148310.5|148180.5|148301.1|148171.1|14
1617252760000|2021-04-01 04:52:40|148310.3|148180.3|148337.2|148207.2|148338.4|148208.4|148310.3|148180.3|16
1617252770000|2021-04-01 04:52:50|148337.1|148207.1|148336|148206|148341.4|148211.4|148332.8|148202.8|18
1617252780000|2021-04-01 04:53:00|148336.1|148206.1|148332.2|148202.2|148338.8|148208.8|148332.2|148202.2|8
1617252790000|2021-04-01 04:53:10|148332.7|148202.7|148300.5|148210.5|148332.7|148210.8|148300.1|148192|20
1617252800000|2021-04-01 04:53:20|148300.3|148210.3|148297.4|148207.4|148300.3|148210.3|148295.8|148205.8|14
1617252810000|2021-04-01 04:53:30|148297.8|148207.8|148292|148202|148298.2|148208.2|148290.8|148200.8|9
1617252820000|2021-04-01 04:53:40|148290.6|148200.6|148288.8|148198.8|148292.4|148202.4|148288|148198|14
1617252830000|2021-04-01 04:53:50|148288.7|148198.7|148289.1|148199.1|148290.3|148200.3|148286.9|148196.9|11
1617252840000|2021-04-01 04:54:00|148289.6|148199.6|148289.9|148199.9|148290.4|148200.4|148287.2|148197.2|13
1617252850000|2021-04-01 04:54:10|148288.7|148198.7|148295.4|148205.4|148308|148218|148288.7|148198.7|12
1617252860000|2021-04-01 04:54:20|148295.3|148205.3|148292|148202|148297.7|148207.7|148292|148202|11
1617252870000|2021-04-01 04:54:30|148291|148201|148291.2|148201.2|148291.2|148201.2|148290.8|148200.8|4
1617252880000|2021-04-01 04:54:40|148291.1|148201.1|148294.3|148204.3|148294.3|148204.3|148288.2|148198.2|8
1617252890000|2021-04-01 04:54:50|148293.8|148203.8|148309.1|148219.1|148316.9|148226.9|148293.8|148203.8|16
1617252900000|2021-04-01 04:55:00|148316.1|148226.1|148337.2|148207.2|148348.3|148242.2|148314.9|148204.2|16
1617252910000|2021-04-01 04:55:10|148336.8|148206.8|148336.7|148206.7|148339.9|148209.9|148336.6|148206.6|13
1617252920000|2021-04-01 04:55:20|148337.6|148207.6|148339.9|148209.9|148342.2|148212.2|148337.6|148207.6|21
1617252930000|2021-04-01 04:55:30|148339.6|148209.6|148334.4|148204.4|148339.6|148223.9|148302.2|148193.7|22
1617252940000|2021-04-01 04:55:40|148337.7|148207.7|148360|148230|148360|148242.3|148323.5|148205.3|20
1617252950000|2021-04-01 04:55:50|148363.2|148233.2|148359.2|148229.2|148363.2|148253|148331.9|148218|26
1617252960000|2021-04-01 04:56:00|148361.6|148231.6|148332.3|148242.3|148361.6|148249.4|148330.7|148218.8|20
1617252970000|2021-04-01 04:56:10|148330.7|148240.7|148327|148237|148338.7|148246|148327|148208.7|24
1617252980000|2021-04-01 04:56:20|148327.2|148237.2|148325.1|148235.1|148329.8|148239.8|148322|148232|17
1617252990000|2021-04-01 04:56:30|148325.3|148235.3|148323.4|148233.4|148327.7|148237.7|148321.1|148231.1|22
1617253000000|2021-04-01 04:56:40|148323.1|148233.1|148345.3|148255.3|148350.8|148260.8|148322|148232|26
1617253010000|2021-04-01 04:56:50|148346.7|148256.7|148344.8|148254.8|148352|148262|148344.8|148254.8|18
1617253020000|2021-04-01 04:57:00|148344.4|148254.4|148323.3|148233.3|148344.5|148254.5|148322.7|148232.7|29
1617253030000|2021-04-01 04:57:10|148323.7|148233.7|148338.3|148248.3|148339.8|148249.8|148323.5|148233.5|24
1617253040000|2021-04-01 04:57:20|148338.1|148248.1|148335.5|148245.5|148339.5|148249.5|148335.5|148245.5|21
1617253050000|2021-04-01 04:57:30|148336.8|148246.8|148341.8|148251.8|148341.8|148251.8|148336.6|148246.6|15
1617253060000|2021-04-01 04:57:40|148340.8|148250.8|148339.6|148249.6|148344.2|148254.2|148337.6|148247.6|24
1617253070000|2021-04-01 04:57:50|148340.7|148250.7|148338.1|148248.1|148341.6|148251.6|148335.5|148245.5|23
1617253080000|2021-04-01 04:58:00|148339.3|148249.3|148339.3|148249.3|148344.8|148254.8|148336.3|148246.3|18
1617253090000|2021-04-01 04:58:10|148340.5|148250.5|148344.3|148254.3|148346.4|148256.4|148339.1|148249.1|10
1617253100000|2021-04-01 04:58:20|148343.3|148253.3|148353.4|148263.4|148353.4|148263.4|148343.3|148253.3|23
1617253110000|2021-04-01 04:58:30|148349.4|148259.4|148422.3|148292.3|148427.8|148300.9|148349.4|148252.9|36
1617253120000|2021-04-01 04:58:40|148422.1|148292.1|148413.5|148283.5|148430.1|148300.1|148413.5|148283.5|28
1617253130000|2021-04-01 04:58:50|148414|148284|148428.5|148298.5|148432.5|148302.5|148414|148284|32
1617253140000|2021-04-01 04:59:00|148427.1|148297.1|148425.3|148295.3|148437.3|148307.3|148425.3|148295.3|23
1617253150000|2021-04-01 04:59:10|148429.3|148299.3|148431.5|148301.5|148433.2|148303.2|148429.3|148299.3|13
1617253160000|2021-04-01 04:59:20|148432.3|148302.3|148425.5|148295.5|148432.3|148302.3|148423.1|148293.1|16
1617253170000|2021-04-01 04:59:30|148424.7|148294.7|148424|148294|148427.2|148308.5|148397|148280.3|26
1617253180000|2021-04-01 04:59:40|148423.8|148293.8|148425.4|148295.4|148433.8|148303.8|148413.2|148283.2|35
1617253190000|2021-04-01 04:59:50|148424.9|148294.9|148416.8|148286.8|148426.8|148296.8|148407.3|148277.3|35
1617253200000|2021-04-01 05:00:00|148427.3|148297.3|148420.1|148290.1|148432.7|148302.7|148405.6|148275.6|37
1617253210000|2021-04-01 05:00:10|148419.6|148289.6|148414.5|148284.5|148421.1|148291.1|148403.7|148273.7|24
1617253220000|2021-04-01 05:00:20|148413.8|148283.8|148425.1|148295.1|148426.7|148296.7|148405.7|148275.7|24
1617253230000|2021-04-01 05:00:30|148423|148293|148417.8|148287.8|148426.4|148296.4|148415.8|148285.8|25
1617253240000|2021-04-01 05:00:40|148419.9|148289.9|148421.7|148291.7|148421.7|148291.7|148415.2|148285.2|14
1617253250000|2021-04-01 05:00:50|148421.3|148291.3|148391.6|148301.6|148423.2|148307.6|148391.2|148280.1|23
1617253260000|2021-04-01 05:01:00|148397.2|148307.2|148410.8|148280.8|148425.7|148307.6|148392.8|148279.4|28
1617253270000|2021-04-01 05:01:10|148411.5|148281.5|148413|148283|148426.5|148296.5|148378.8|148271.1|35
1617253280000|2021-04-01 05:01:20|148408.4|148278.4|148415.5|148285.5|148420.7|148290.7|148407.3|148277.3|27
1617253290000|2021-04-01 05:01:30|148411.2|148281.2|148411.8|148281.8|148420.5|148290.5|148411.2|148281.2|11
1617253300000|2021-04-01 05:01:40|148412.2|148282.2|148410.1|148280.1|148413.7|148283.7|148409.8|148279.8|20
1617253310000|2021-04-01 05:01:50|148409.7|148279.7|148394.5|148304.5|148420.5|148308.4|148389|148272.9|21
1617253320000|2021-04-01 05:02:00|148397.1|148307.1|148412.4|148282.4|148422.8|148307.1|148397.1|148276.2|18
1617253330000|2021-04-01 05:02:10|148420.1|148290.1|148413.8|148283.8|148427.2|148297.2|148404.8|148274.8|26
1617253340000|2021-04-01 05:02:20|148417.6|148287.6|148418.5|148288.5|148418.5|148288.5|148408.2|148278.2|15
1617253350000|2021-04-01 05:02:30|148437.8|148307.8|148408|148318|148445.5|148355.5|148403.7|148288.8|31
1617253360000|2021-04-01 05:02:40|148410.2|148320.2|148424.9|148294.9|148426.2|148326.6|148388.8|148288.4|21
1617253370000|2021-04-01 05:02:50|148426.7|148296.7|148409.2|148319.2|148428.6|148319.2|148402.5|148294.2|16
1617253380000|2021-04-01 05:03:00|148409|148319|148424.4|148294.4|148427|148325.6|148403.2|148294.4|15
1617253390000|2021-04-01 05:03:10|148424.3|148294.3|148412.5|148282.5|148425.5|148295.5|148402.3|148272.3|23
1617253400000|2021-04-01 05:03:20|148415.8|148285.8|148410.1|148280.1|148421.7|148306.7|148392.3|148271.9|25
1617253410000|2021-04-01 05:03:30|148413.6|148283.6|148408.8|148278.8|148421.8|148291.8|148393.3|148263.3|30
1617253420000|2021-04-01 05:03:40|148408.4|148278.4|148415.2|148285.2|148420.9|148290.9|148403.4|148273.4|26
1617253430000|2021-04-01 05:03:50|148410.2|148280.2|148405.1|148275.1|148419.2|148306.3|148380.8|148273.7|28
1617253440000|2021-04-01 05:04:00|148408.9|148278.9|148376.2|148286.2|148410.4|148306.3|148371|148274.9|27
1617253450000|2021-04-01 05:04:10|148373.3|148283.3|148366.9|148276.9|148374.5|148284.5|148364|148274|19
1617253460000|2021-04-01 05:04:20|148366.8|148276.8|148364|148274|148366.8|148276.8|148360|148270|21
1617253470000|2021-04-01 05:04:30|148363.2|148273.2|148379.1|148289.1|148385.5|148295.5|148363.2|148273.2|28
1617253480000|2021-04-01 05:04:40|148377.9|148287.9|148404.6|148274.6|148413|148300.6|148377.9|148272.6|29
1617253490000|2021-04-01 05:04:50|148403.8|148273.8|148393.5|148263.5|148404.2|148274.2|148390|148260|25
1617253500000|2021-04-01 05:05:00|148395.1|148265.1|148372.7|148282.7|148396|148289|148371.9|148264.9|21
1617253510000|2021-04-01 05:05:10|148372.9|148282.9|148375.3|148285.3|148376.7|148286.7|148372.8|148282.8|14
1617253520000|2021-04-01 05:05:20|148375.2|148285.2|148362.4|148272.4|148376.1|148286.1|148355.3|148265.3|28
1617253530000|2021-04-01 05:05:30|148362.6|148272.6|148370.4|148280.4|148372.3|148282.3|148362.6|148272.6|17
1617253540000|2021-04-01 05:05:40|148371.2|148281.2|148392.6|148302.6|148397.5|148307.5|148367.7|148277.7|34
1617253550000|2021-04-01 05:05:50|148396.1|148306.1|148374.9|148284.9|148400.4|148310.4|148371|148281|25
1617253560000|2021-04-01 05:06:00|148380.5|148290.5|148386.3|148296.3|148397.1|148307.1|148380.2|148290.2|16
1617253570000|2021-04-01 05:06:10|148385.8|148295.8|148385.2|148295.2|148393.6|148303.6|148381.9|148291.9|22
1617253580000|2021-04-01 05:06:20|148386.1|148296.1|148390.3|148300.3|148398.3|148308.3|148382.3|148292.3|29
1617253590000|2021-04-01 05:06:30|148387.9|148297.9|148388.2|148298.2|148396|148306|148385.6|148295.6|21
1617253600000|2021-04-01 05:06:40|148385.4|148295.4|148418.2|148328.2|148418.2|148328.2|148385.4|148295.4|20
1617253610000|2021-04-01 05:06:50|148413.3|148323.3|148425.5|148295.5|148438.5|148323.3|148388.8|148286.5|33
1617253620000|2021-04-01 05:07:00|148422.7|148292.7|148401.3|148311.3|148443.2|148320.2|148396.7|148292.7|23
1617253630000|2021-04-01 05:07:10|148397.7|148307.7|148392.5|148302.5|148411.9|148321.9|148392.1|148302.1|29
1617253640000|2021-04-01 05:07:20|148395.6|148305.6|148405.2|148315.2|148414.9|148324.9|148385.3|148295.3|19
1617253650000|2021-04-01 05:07:30|148411.8|148321.8|148403.6|148313.6|148411.8|148321.8|148397.8|148307.8|15
1617253660000|2021-04-01 05:07:40|148403.2|148313.2|148419.1|148329.1|148419.1|148329.1|148398.8|148308.8|8
1617253670000|2021-04-01 05:07:50|148415.5|148325.5|148401.7|148311.7|148415.5|148325.5|148401.6|148311.6|18
1617253680000|2021-04-01 05:08:00|148402.7|148312.7|148410.3|148320.3|148416.6|148326.6|148401.3|148311.3|32
1617253690000|2021-04-01 05:08:10|148431.6|148341.6|148451|148361|148457.6|148367.6|148431.6|148341.6|23
1617253700000|2021-04-01 05:08:20|148453.8|148363.8|148454.3|148364.3|148464.7|148374.7|148447.9|148357.9|19
1617253710000|2021-04-01 05:08:30|148463.2|148373.2|148513|148383|148525.3|148403.4|148463.2|148373.2|27
1617253720000|2021-04-01 05:08:40|148528|148398|148500.3|148410.3|148528|148410.3|148483.8|148378.8|27
1617253730000|2021-04-01 05:08:50|148500.2|148410.2|148497.6|148407.6|148500.9|148410.9|148494.2|148404.2|21
1617253740000|2021-04-01 05:09:00|148501.6|148411.6|148497|148407|148504.2|148414.2|148495.6|148405.6|15
1617253750000|2021-04-01 05:09:10|148492.8|148402.8|148495.3|148405.3|148498.8|148408.8|148490.4|148400.4|16
1617253760000|2021-04-01 05:09:20|148495.4|148405.4|148483.9|148393.9|148495.4|148405.4|148483.9|148393.9|18
1617253770000|2021-04-01 05:09:30|148485.5|148395.5|148489.2|148399.2|148490.4|148400.4|148478.9|148388.9|36
1617253780000|2021-04-01 05:09:40|148489.7|148399.7|148486.7|148396.7|148489.7|148399.7|148484.6|148394.6|18
1617253790000|2021-04-01 05:09:50|148486.5|148396.5|148484.8|148394.8|148488.7|148398.7|148482.7|148392.7|13
1617253800000|2021-04-01 05:10:00|148485|148395|148498.1|148408.1|148498.1|148408.1|148484.1|148394.1|13
1617253810000|2021-04-01 05:10:10|148484.4|148394.4|148486.6|148396.6|148496.2|148406.2|148479|148389|20
1617253820000|2021-04-01 05:10:20|148480|148390|148481.5|148391.5|148481.5|148391.5|148479.8|148389.8|9
1617253830000|2021-04-01 05:10:30|148488|148398|148496.4|148406.4|148496.4|148406.4|148483.4|148393.4|16
1617253840000|2021-04-01 05:10:40|148496.1|148406.1|148484.2|148394.2|148496.7|148406.7|148484.2|148394.2|13
1617253850000|2021-04-01 05:10:50|148488.2|148398.2|148493.7|148403.7|148503|148413|148479|148389|30
1617253860000|2021-04-01 05:11:00|148493|148403|148492.1|148402.1|148497.8|148407.8|148490.8|148400.8|21
1617253870000|2021-04-01 05:11:10|148496|148406|148497.5|148407.5|148503.7|148413.7|148493.2|148403.2|15
1617253880000|2021-04-01 05:11:20|148489.3|148399.3|148493.6|148403.6|148509.3|148419.3|148489.3|148399.3|17
1617253890000|2021-04-01 05:11:30|148491.6|148401.6|148492.6|148402.6|148499.3|148409.3|148491.6|148401.6|14
1617253900000|2021-04-01 05:11:40|148494.9|148404.9|148497.8|148407.8|148500.5|148410.5|148491|148401|16
1617253910000|2021-04-01 05:11:50|148497.1|148407.1|148495.6|148405.6|148497.1|148407.1|148490.9|148400.9|13
1617253920000|2021-04-01 05:12:00|148494.7|148404.7|148492.5|148402.5|148494.8|148404.8|148489.9|148399.9|20
1617253930000|2021-04-01 05:12:10|148492.8|148402.8|148491.9|148401.9|148495.9|148405.9|148489.8|148399.8|12
1617253940000|2021-04-01 05:12:20|148491.5|148401.5|148499.1|148409.1|148501.9|148411.9|148491.3|148401.3|17
1617253950000|2021-04-01 05:12:30|148497.9|148407.9|148500.5|148410.5|148505.1|148415.1|148488.7|148398.7|23
1617253960000|2021-04-01 05:12:40|148497.5|148407.5|148502|148412|148505.5|148415.5|148491.7|148401.7|20
1617253970000|2021-04-01 05:12:50|148501.8|148411.8|148497.2|148407.2|148505.7|148415.7|148496.4|148406.4|18
1617253980000|2021-04-01 05:13:00|148497.9|148407.9|148497.2|148407.2|148503.2|148413.2|148492.7|148402.7|18
1617253990000|2021-04-01 05:13:10|148506.3|148416.3|148507.8|148417.8|148508.4|148418.4|148498.7|148408.7|18
1617254000000|2021-04-01 05:13:20|148507.2|148417.2|148511.1|148421.1|148513.9|148423.9|148503|148413|9
1617254010000|2021-04-01 05:13:30|148510.2|148420.2|148496.6|148406.6|148510.2|148420.2|148496.6|148406.6|16
1617254020000|2021-04-01 05:13:40|148500.2|148410.2|148502.1|148412.1|148502.3|148412.3|148496.4|148406.4|12
1617254030000|2021-04-01 05:13:50|148500|148410|148497.3|148407.3|148503.9|148413.9|148497.3|148407.3|13
1617254040000|2021-04-01 05:14:00|148497.5|148407.5|148496.6|148406.6|148499.4|148409.4|148496.3|148406.3|12
1617254050000|2021-04-01 05:14:10|148501.4|148411.4|148497.6|148407.6|148501.4|148411.4|148491.6|148401.6|14
1617254060000|2021-04-01 05:14:20|148499.3|148409.3|148497|148407|148507.5|148417.5|148492.9|148402.9|14
1617254070000|2021-04-01 05:14:30|148502.3|148412.3|148501.2|148411.2|148503.4|148413.4|148497.5|148407.5|8
1617254080000|2021-04-01 05:14:40|148501.8|148411.8|148504.6|148414.6|148504.6|148414.6|148497.3|148407.3|5
1617254090000|2021-04-01 05:14:50|148502.7|148412.7|148496.6|148406.6|148506.3|148416.3|148478.5|148388.5|15
1617254100000|2021-04-01 05:15:00|148499.8|148409.8|148509.5|148419.5|148510.5|148420.5|148489.3|148399.3|19
1617254110000|2021-04-01 05:15:10|148507.3|148417.3|148498.7|148408.7|148508.4|148418.4|148489.9|148399.9|16
1617254120000|2021-04-01 05:15:20|148496.7|148406.7|148501.5|148411.5|148504.8|148414.8|148494.2|148404.2|15
1617254130000|2021-04-01 05:15:30|148501|148411|148500|148410|148505.6|148415.6|148499.6|148409.6|10
1617254140000|2021-04-01 05:15:40|148508.2|148418.2|148495.8|148405.8|148509.2|148419.2|148490.2|148400.2|20
1617254150000|2021-04-01 05:15:50|148496.1|148406.1|148494.5|148404.5|148501.6|148411.6|148492.3|148402.3|25
1617254160000|2021-04-01 05:16:00|148495.8|148405.8|148493.6|148403.6|148498.2|148408.2|148492.5|148402.5|19
1617254170000|2021-04-01 05:16:10|148492.2|148402.2|148494.2|148404.2|148496.8|148406.8|148490|148400|11
1617254180000|2021-04-01 05:16:20|148496.6|148406.6|148493.7|148403.7|148497.1|148407.1|148493.3|148403.3|14
1617254190000|2021-04-01 05:16:30|148495.8|148405.8|148494.1|148404.1|148495.8|148405.8|148490.8|148400.8|16
1617254200000|2021-04-01 05:16:40|148494.3|148404.3|148493.5|148403.5|148503.2|148413.2|148493.5|148403.5|10
1617254210000|2021-04-01 05:16:50|148495.2|148405.2|148502.1|148412.1|148502.1|148412.1|148492.8|148402.8|6
1617254220000|2021-04-01 05:17:00|148503.5|148413.5|148492.7|148402.7|148503.5|148413.5|148488.1|148398.1|12
1617254230000|2021-04-01 05:17:10|148494.9|148404.9|148490.9|148400.9|148494.9|148404.9|148488.8|148398.8|9
1617254240000|2021-04-01 05:17:20|148490|148400|148492.4|148402.4|148495|148405|148489.9|148399.9|21
1617254250000|2021-04-01 05:17:30|148490.3|148400.3|148504.3|148414.3|148506.5|148416.5|148489.4|148399.4|14
1617254260000|2021-04-01 05:17:40|148501|148411|148492.7|148402.7|148505.6|148415.6|148492.7|148402.7|16
1617254270000|2021-04-01 05:17:50|148494.3|148404.3|148491.2|148401.2|148499.5|148409.5|148491|148401|8
1617254280000|2021-04-01 05:18:00|148491.9|148401.9|148487.5|148397.5|148492.3|148402.3|148485.6|148395.6|11
1617254290000|2021-04-01 05:18:10|148491|148401|148489.4|148399.4|148492.2|148402.2|148489.4|148399.4|9
1617254300000|2021-04-01 05:18:20|148487.7|148397.7|148491|148401|148493.7|148403.7|148487.7|148397.7|12
1617254310000|2021-04-01 05:18:30|148490.5|148400.5|148485.7|148395.7|148492.9|148402.9|148485.7|148395.7|11
1617254320000|2021-04-01 05:18:40|148487.1|148397.1|148483.3|148393.3|148493.9|148403.9|148483.2|148393.2|14
1617254330000|2021-04-01 05:18:50|148484.5|148394.5|148502.1|148372.1|148502.1|148410.3|148482.6|148372.1|16
1617254340000|2021-04-01 05:19:00|148481.4|148391.4|148492.2|148402.2|148494|148404|148481.4|148391.4|18
1617254350000|2021-04-01 05:19:10|148491.3|148401.3|148488.5|148398.5|148491.4|148401.4|148488.2|148398.2|6
1617254360000|2021-04-01 05:19:20|148490.1|148400.1|148494.8|148404.8|148494.8|148404.8|148490.1|148400.1|10
1617254370000|2021-04-01 05:19:30|148486.3|148396.3|148487.7|148397.7|148493|148403|148485.8|148395.8|13
1617254380000|2021-04-01 05:19:40|148488.8|148398.8|148488.3|148398.3|148488.9|148398.9|148483.9|148393.9|12
1617254390000|2021-04-01 05:19:50|148485.5|148395.5|148470.5|148380.5|148489.3|148399.3|148441.9|148351.9|19
1617254400000|2021-04-01 05:20:00|148472.2|148382.2|148481.8|148391.8|148485.1|148395.1|148470.9|148380.9|15
1617254410000|2021-04-01 05:20:10|148480|148390|148472.8|148382.8|148480|148390|148472.1|148382.1|13
1617254420000|2021-04-01 05:20:20|148473.1|148383.1|148464.4|148374.4|148474.7|148384.7|148464.4|148374.4|6
1617254430000|2021-04-01 05:20:30|148466.1|148376.1|148466|148376|148467.5|148377.5|148464.9|148374.9|6
1617254440000|2021-04-01 05:20:40|148477.8|148387.8|148470.5|148380.5|148478.5|148388.5|148468|148378|30
1617254450000|2021-04-01 05:20:50|148470.8|148380.8|148466.9|148376.9|148470.8|148380.8|148463.5|148373.5|14
1617254460000|2021-04-01 05:21:00|148465.3|148375.3|148466.6|148376.6|148472.6|148382.6|148465.1|148375.1|23
1617254470000|2021-04-01 05:21:10|148466.5|148376.5|148465.9|148375.9|148468.6|148378.6|148465.5|148375.5|13
1617254480000|2021-04-01 05:21:20|148466.4|148376.4|148463.4|148373.4|148466.5|148376.5|148463.3|148373.3|7
1617254490000|2021-04-01 05:21:30|148464.7|148374.7|148462.5|148372.5|148464.7|148374.7|148459.5|148369.5|12
1617254500000|2021-04-01 05:21:40|148461.8|148371.8|148465.7|148375.7|148480.5|148390.5|148459|148369|24
1617254510000|2021-04-01 05:21:50|148463.4|148373.4|148465.3|148375.3|148466.5|148376.5|148459.2|148369.2|13
1617254520000|2021-04-01 05:22:00|148467.3|148377.3|148464.7|148374.7|148469.9|148379.9|148463.2|148373.2|8
1617254530000|2021-04-01 05:22:10|148465|148375|148460.5|148370.5|148472.5|148382.5|148457.5|148367.5|7
1617254540000|2021-04-01 05:22:20|148460|148370|148463.5|148373.5|148469.9|148379.9|148458.5|148368.5|12
1617254550000|2021-04-01 05:22:30|148469.2|148379.2|148463.1|148373.1|148469.2|148379.2|148457.5|148367.5|8
1617254560000|2021-04-01 05:22:40|148472.4|148382.4|148468.2|148378.2|148481|148391|148465.2|148375.2|16
1617254570000|2021-04-01 05:22:50|148468.8|148378.8|148465.9|148375.9|148471.3|148381.3|148464.5|148374.5|8
1617254580000|2021-04-01 05:23:00|148467.1|148377.1|148462.6|148372.6|148470|148380|148462.6|148372.6|8
1617254590000|2021-04-01 05:23:10|148463.4|148373.4|148458.1|148368.1|148463.8|148373.8|148458.1|148368.1|4
1617254600000|2021-04-01 05:23:20|148462|148372|148467.3|148377.3|148467.3|148377.3|148461.6|148371.6|5
1617254610000|2021-04-01 05:23:30|148467.5|148377.5|148466.1|148376.1|148467.5|148377.5|148464.9|148374.9|4
1617254620000|2021-04-01 05:23:40|148467.2|148377.2|148467.2|148377.2|148468.8|148378.8|148460.7|148370.7|9
1617254630000|2021-04-01 05:23:50|148468.3|148378.3|148466.4|148376.4|148469.4|148379.4|148465.6|148375.6|13
1617254640000|2021-04-01 05:24:00|148466.6|148376.6|148460.6|148370.6|148467.1|148377.1|148460.6|148370.6|6
1617254650000|2021-04-01 05:24:10|148462.5|148372.5|148456.7|148366.7|148466.8|148376.8|148456.7|148366.7|11
1617254660000|2021-04-01 05:24:20|148461.1|148371.1|148465.4|148375.4|148465.7|148375.7|148459.2|148369.2|10
1617254670000|2021-04-01 05:24:30|148457|148367|148470.3|148380.3|148476.7|148386.7|148453.5|148363.5|10
1617254680000|2021-04-01 05:24:40|148458.1|148368.1|148469.8|148379.8|148472.2|148382.2|148458.1|148368.1|11
1617254690000|2021-04-01 05:24:50|148469.4|148379.4|148462.6|148372.6|148469.4|148379.4|148460.2|148370.2|11
1617254700000|2021-04-01 05:25:00|148463.6|148373.6|148460.3|148370.3|148463.6|148373.6|148457.2|148367.2|9
1617254710000|2021-04-01 05:25:10|148460.4|148370.4|148455.9|148365.9|148461.6|148371.6|148449.9|148359.9|8
1617254720000|2021-04-01 05:25:20|148459.2|148369.2|148466.3|148376.3|148466.3|148376.3|148459.1|148369.1|8
1617254730000|2021-04-01 05:25:30|148466.8|148376.8|148465.8|148375.8|148466.8|148376.8|148461.5|148371.5|10
1617254740000|2021-04-01 05:25:40|148461.5|148371.5|148466.1|148376.1|148467.8|148377.8|148460.8|148370.8|12
1617254750000|2021-04-01 05:25:50|148465.9|148375.9|148455.7|148365.7|148465.9|148375.9|148455.7|148365.7|9
1617254760000|2021-04-01 05:26:00|148460.4|148370.4|148461|148371|148461|148371|148457|148367|15
1617254770000|2021-04-01 05:26:10|148461.5|148371.5|148466.2|148376.2|148466.2|148376.2|148459.1|148369.1|9
1617254780000|2021-04-01 05:26:20|148466.6|148376.6|148466|148376|148466.6|148376.6|148459.1|148369.1|9
1617254790000|2021-04-01 05:26:30|148462.9|148372.9|148467.7|148377.7|148468.7|148378.7|148462.1|148372.1|8
1617254800000|2021-04-01 05:26:40|148467.2|148377.2|148465.1|148375.1|148467.2|148377.2|148462.9|148372.9|12
1617254810000|2021-04-01 05:26:50|148468.7|148378.7|148475.4|148385.4|148477.5|148387.5|148467.9|148377.9|8
1617254820000|2021-04-01 05:27:00|148476.8|148386.8|148463.2|148373.2|148482.1|148392.1|148462.2|148372.2|25
1617254830000|2021-04-01 05:27:10|148476.2|148386.2|148469|148379|148476.2|148386.2|148457.6|148367.6|15
1617254840000|2021-04-01 05:27:20|148469.4|148379.4|148470.5|148380.5|148470.5|148380.5|148466.1|148376.1|17
1617254850000|2021-04-01 05:27:30|148470|148380|148456.6|148366.6|148470.4|148380.4|148456.6|148366.6|19
1617254860000|2021-04-01 05:27:40|148455.1|148365.1|148424.5|148334.5|148455.1|148365.1|148410.6|148320.6|30
1617254870000|2021-04-01 05:27:50|148429.2|148339.2|148428|148338|148432.4|148342.4|148425.8|148335.8|27
1617254880000|2021-04-01 05:28:00|148428.1|148338.1|148422.3|148332.3|148433|148343|148422.3|148332.3|13
1617254890000|2021-04-01 05:28:10|148422.4|148332.4|148416.6|148326.6|148422.8|148332.8|148415.9|148325.9|20
1617254900000|2021-04-01 05:28:20|148417.1|148327.1|148437.4|148307.4|148442.8|148330.8|148406.9|148298.8|18
1617254910000|2021-04-01 05:28:30|148432.7|148342.7|148434.9|148304.9|148448.3|148342.7|148432.7|148303.1|17
1617254920000|2021-04-01 05:28:40|148434.4|148304.4|148435.5|148305.5|148435.5|148305.5|148427.3|148297.3|9
1617254930000|2021-04-01 05:28:50|148441.6|148311.6|148434|148304|148441.6|148311.6|148430.2|148300.2|13
1617254940000|2021-04-01 05:29:00|148436.4|148306.4|148412.1|148322.1|148436.4|148322.1|148408.3|148306.4|13
1617254950000|2021-04-01 05:29:10|148411.6|148321.6|148403|148313|148411.6|148321.6|148400.4|148310.4|9
1617254960000|2021-04-01 05:29:20|148403.5|148313.5|148407.4|148317.4|148407.4|148317.4|148403.5|148313.5|9
1617254970000|2021-04-01 05:29:30|148408.6|148318.6|148415.8|148325.8|148421.4|148331.4|148405.8|148315.8|12
1617254980000|2021-04-01 05:29:40|148402.6|148312.6|148408.1|148318.1|148409.1|148319.1|148402.6|148312.6|14
1617254990000|2021-04-01 05:29:50|148408.8|148318.8|148416.9|148326.9|148420.3|148330.3|148408.3|148318.3|13
1617255000000|2021-04-01 05:30:00|148414.9|148324.9|148390.2|148300.2|148414.9|148324.9|148383.7|148293.7|26
1617255010000|2021-04-01 05:30:10|148389.9|148299.9|148391.8|148301.8|148393.2|148303.2|148386.4|148296.4|18
1617255020000|2021-04-01 05:30:20|148394.4|148304.4|148372.7|148282.7|148399.5|148309.5|148371.2|148281.2|18
1617255030000|2021-04-01 05:30:30|148370.3|148280.3|148373.1|148283.1|148377.9|148287.9|148370.3|148280.3|12
1617255040000|2021-04-01 05:30:40|148377.2|148287.2|148376.8|148286.8|148379|148289|148372.6|148282.6|19
1617255050000|2021-04-01 05:30:50|148375.4|148285.4|148379.2|148289.2|148380.9|148290.9|148374.5|148284.5|18
1617255060000|2021-04-01 05:31:00|148381.6|148291.6|148383.4|148293.4|148387|148297|148380.8|148290.8|24
1617255070000|2021-04-01 05:31:10|148383|148293|148385.7|148295.7|148390.4|148300.4|148381.3|148291.3|16
1617255080000|2021-04-01 05:31:20|148386.2|148296.2|148394.4|148304.4|148396.7|148306.7|148382.1|148292.1|27
1617255090000|2021-04-01 05:31:30|148394.1|148304.1|148387.6|148297.6|148397.6|148307.6|148383.5|148293.5|14
1617255100000|2021-04-01 05:31:40|148387.8|148297.8|148390|148300|148390|148300|148387.5|148297.5|11
1617255110000|2021-04-01 05:31:50|148389.3|148299.3|148394.2|148304.2|148398.9|148308.9|148388.7|148298.7|22
1617255120000|2021-04-01 05:32:00|148394|148304|148391.4|148301.4|148395.6|148305.6|148390.6|148300.6|14
1617255130000|2021-04-01 05:32:10|148391|148301|148398.1|148308.1|148398.1|148308.1|148390.9|148300.9|16
1617255140000|2021-04-01 05:32:20|148398.6|148308.6|148383.6|148293.6|148398.6|148308.6|148382.3|148292.3|14
1617255150000|2021-04-01 05:32:30|148389.5|148299.5|148383.6|148293.6|148393|148303|148382.7|148292.7|20
1617255160000|2021-04-01 05:32:40|148384.3|148294.3|148385.9|148295.9|148387.1|148297.1|148381.6|148291.6|15
1617255170000|2021-04-01 05:32:50|148385.8|148295.8|148381.6|148291.6|148385.9|148295.9|148378.8|148288.8|16
1617255180000|2021-04-01 05:33:00|148382.1|148292.1|148379.8|148289.8|148391.9|148301.9|148377.2|148287.2|31
1617255190000|2021-04-01 05:33:10|148380.8|148290.8|148359.5|148269.5|148383.1|148293.1|148359.5|148269.5|28
1617255200000|2021-04-01 05:33:20|148358.5|148268.5|148349.7|148259.7|148361.2|148271.2|148347.1|148257.1|21
1617255210000|2021-04-01 05:33:30|148352.3|148262.3|148344.9|148254.9|148354.2|148264.2|148344.9|148254.9|25
1617255220000|2021-04-01 05:33:40|148345.8|148255.8|148343.2|148253.2|148348.8|148258.8|148343.2|148253.2|12
1617255230000|2021-04-01 05:33:50|148342.7|148252.7|148331.7|148241.7|148343.4|148253.4|148331.2|148241.2|20
1617255240000|2021-04-01 05:34:00|148331.6|148241.6|148349.3|148259.3|148351.7|148261.7|148331.2|148241.2|22
1617255250000|2021-04-01 05:34:10|148348.7|148258.7|148346|148256|148349.6|148259.6|148339.6|148249.6|21
1617255260000|2021-04-01 05:34:20|148345.1|148255.1|148352.1|148262.1|148352.1|148262.1|148345.1|148255.1|23
1617255270000|2021-04-01 05:34:30|148351.9|148261.9|148339.5|148249.5|148352.1|148262.1|148330.3|148240.3|26
1617255280000|2021-04-01 05:34:40|148338.5|148248.5|148326.9|148236.9|148339.3|148249.3|148324.3|148234.3|22
1617255290000|2021-04-01 05:34:50|148327.4|148237.4|148327.8|148237.8|148330.5|148240.5|148326.2|148236.2|12
1617255300000|2021-04-01 05:35:00|148328.6|148238.6|148331.2|148241.2|148333.2|148243.2|148327.5|148237.5|15
1617255310000|2021-04-01 05:35:10|148332.7|148242.7|148344.5|148254.5|148351.2|148261.2|148329.3|148239.3|30
1617255320000|2021-04-01 05:35:20|148344.2|148254.2|148331.7|148241.7|148347|148257|148330|148240|24
1617255330000|2021-04-01 05:35:30|148331.8|148241.8|148332|148242|148333.3|148243.3|148331.6|148241.6|8
1617255340000|2021-04-01 05:35:40|148331.9|148241.9|148333.1|148243.1|148336.8|148246.8|148331.6|148241.6|7
1617255350000|2021-04-01 05:35:50|148333.2|148243.2|148341.7|148251.7|148345.6|148255.6|148326.9|148236.9|22
1617255360000|2021-04-01 05:36:00|148342.2|148252.2|148337.4|148247.4|148346.2|148256.2|148337.4|148247.4|35
1617255370000|2021-04-01 05:36:10|148337.7|148247.7|148347.8|148257.8|148348.1|148258.1|148330.9|148240.9|20
1617255380000|2021-04-01 05:36:20|148349.3|148259.3|148346.2|148256.2|148349.3|148259.3|148340.2|148250.2|21
1617255390000|2021-04-01 05:36:30|148345.6|148255.6|148340.6|148250.6|148347|148257|148340.6|148250.6|27
1617255400000|2021-04-01 05:36:40|148339.6|148249.6|148334.8|148244.8|148342.2|148252.2|148334.8|148244.8|11
1617255410000|2021-04-01 05:36:50|148339.3|148249.3|148343.7|148253.7|148347.3|148257.3|148339.3|148249.3|13
1617255420000|2021-04-01 05:37:00|148343|148253|148339.6|148249.6|148343.5|148253.5|148337.6|148247.6|15
1617255430000|2021-04-01 05:37:10|148340.1|148250.1|148346.9|148256.9|148347.5|148257.5|148340|148250|18
1617255440000|2021-04-01 05:37:20|148346|148256|148345.2|148255.2|148348.7|148258.7|148337.9|148247.9|21
1617255450000|2021-04-01 05:37:30|148346.4|148256.4|148344.6|148254.6|148349.1|148259.1|148344.4|148254.4|18
1617255460000|2021-04-01 05:37:40|148345.4|148255.4|148339.4|148249.4|148345.5|148255.5|148339.4|148249.4|11
1617255470000|2021-04-01 05:37:50|148338.5|148248.5|148331.9|148241.9|148343.1|148253.1|148329.2|148239.2|28
1617255480000|2021-04-01 05:38:00|148333.7|148243.7|148335.6|148245.6|148335.9|148245.9|148331|148241|12
1617255490000|2021-04-01 05:38:10|148335|148245|148332.5|148242.5|148337.2|148247.2|148331.9|148241.9|21
1617255500000|2021-04-01 05:38:20|148332.8|148242.8|148335.4|148245.4|148335.4|148245.4|148330.6|148240.6|20
1617255510000|2021-04-01 05:38:30|148334.5|148244.5|148333|148243|148335.8|148245.8|148333|148243|21
1617255520000|2021-04-01 05:38:40|148332.3|148242.3|148312|148222|148333.2|148243.2|148309.9|148219.9|30
1617255530000|2021-04-01 05:38:50|148314.3|148224.3|148314.6|148224.6|148314.6|148224.6|148310.3|148220.3|9
1617255540000|2021-04-01 05:39:00|148313.3|148223.3|148316|148226|148316|148226|148312.5|148222.5|14
1617255550000|2021-04-01 05:39:10|148315.3|148225.3|148297.5|148207.5|148316.9|148226.9|148297.3|148207.3|23
1617255560000|2021-04-01 05:39:20|148300.6|148210.6|148304.3|148214.3|148304.8|148214.8|148299|148209|19
1617255570000|2021-04-01 05:39:30|148304.6|148214.6|148307.4|148217.4|148307.4|148217.4|148303.1|148213.1|14
1617255580000|2021-04-01 05:39:40|148307.7|148217.7|148304.1|148214.1|148308.7|148218.7|148299.4|148209.4|33
1617255590000|2021-04-01 05:39:50|148302.9|148212.9|148310.7|148220.7|148312.7|148222.7|148302.9|148212.9|16
1617255600000|2021-04-01 05:40:00|148310.8|148220.8|148317.9|148227.9|148318.3|148228.3|148309.9|148219.9|22
1617255610000|2021-04-01 05:40:10|148318.3|148228.3|148316.9|148226.9|148318.3|148228.3|148313.8|148223.8|22
1617255620000|2021-04-01 05:40:20|148316.6|148226.6|148316.1|148226.1|148320.1|148230.1|148316.1|148226.1|14
1617255630000|2021-04-01 05:40:30|148315.8|148225.8|148303.6|148213.6|148315.8|148225.8|148300.2|148210.2|21
1617255640000|2021-04-01 05:40:40|148306.5|148216.5|148307.4|148217.4|148308.8|148218.8|148303|148213|22
1617255650000|2021-04-01 05:40:50|148307.2|148217.2|148308.8|148218.8|148309|148219|148305.6|148215.6|19
1617255660000|2021-04-01 05:41:00|148309.9|148219.9|148307.4|148217.4|148310|148220|148303|148213|29
1617255670000|2021-04-01 05:41:10|148309.7|148219.7|148307.8|148217.8|148322.4|148232.4|148300.3|148210.3|21
1617255680000|2021-04-01 05:41:20|148309.6|148219.6|148302.4|148212.4|148309.6|148219.6|148300.7|148210.7|18
1617255690000|2021-04-01 05:41:30|148302.6|148212.6|148301.8|148211.8|148303.7|148213.7|148300.7|148210.7|17
1617255700000|2021-04-01 05:41:40|148302|148212|148303.5|148213.5|148304.8|148214.8|148296|148206|16
1617255710000|2021-04-01 05:41:50|148305.9|148215.9|148304.9|148214.9|148305.9|148215.9|148298|148208|15
1617255720000|2021-04-01 05:42:00|148304.1|148214.1|148303.1|148213.1|148304.1|148214.1|148296.8|148206.8|11
1617255730000|2021-04-01 05:42:10|148300.2|148210.2|148302.7|148212.7|148303.1|148213.1|148299.4|148209.4|9
1617255740000|2021-04-01 05:42:20|148302.1|148212.1|148301.9|148211.9|148302.4|148212.4|148301.9|148211.9|7
1617255750000|2021-04-01 05:42:30|148302|148212|148300.6|148210.6|148302.1|148212.1|148299.6|148209.6|7
1617255760000|2021-04-01 05:42:40|148300.1|148210.1|148295.1|148205.1|148300.6|148210.6|148293.9|148203.9|9
1617255770000|2021-04-01 05:42:50|148296|148206|148293.2|148203.2|148296|148206|148288.5|148198.5|20
1617255780000|2021-04-01 05:43:00|148291.9|148201.9|148292.9|148202.9|148297.8|148207.8|148291.2|148201.2|25
1617255790000|2021-04-01 05:43:10|148295.7|148205.7|148289.6|148199.6|148296.9|148206.9|148289.6|148199.6|22
1617255800000|2021-04-01 05:43:20|148289.2|148199.2|148291.5|148201.5|148295.2|148205.2|148289|148199|16
1617255810000|2021-04-01 05:43:30|148291.3|148201.3|148292.6|148202.6|148295.1|148205.1|148289.8|148199.8|19
1617255820000|2021-04-01 05:43:40|148293|148203|148293.5|148203.5|148293.5|148203.5|148291.5|148201.5|8
1617255830000|2021-04-01 05:43:50|148293.4|148203.4|148292.3|148202.3|148295|148205|148289.2|148199.2|23
1617255840000|2021-04-01 05:44:00|148292|148202|148291.1|148201.1|148294.9|148204.9|148290.4|148200.4|14
1617255850000|2021-04-01 05:44:10|148290.7|148200.7|148291.6|148201.6|148291.6|148201.6|148290.3|148200.3|9
1617255860000|2021-04-01 05:44:20|148289|148199|148289.9|148199.9|148292.5|148202.5|148288.2|148198.2|16
1617255870000|2021-04-01 05:44:30|148289.5|148199.5|148291.3|148201.3|148292.2|148202.2|148289.4|148199.4|7
1617255880000|2021-04-01 05:44:40|148291.1|148201.1|148289.9|148199.9|148291.8|148201.8|148289.9|148199.9|7
1617255890000|2021-04-01 05:44:50|148290|148200|148293.1|148203.1|148294.5|148204.5|148290|148200|11
1617255900000|2021-04-01 05:45:00|148293|148203|148292.1|148202.1|148293.8|148203.8|148291.8|148201.8|6
1617255910000|2021-04-01 05:45:10|148292.8|148202.8|148287.9|148197.9|148293.1|148203.1|148287.9|148197.9|13
1617255920000|2021-04-01 05:45:20|148288.3|148198.3|148289.3|148199.3|148290.2|148200.2|148288.3|148198.3|11
1617255930000|2021-04-01 05:45:30|148289.8|148199.8|148290|148200|148290.7|148200.7|148288.9|148198.9|10
1617255940000|2021-04-01 05:45:40|148290.1|148200.1|148293.1|148203.1|148294.5|148204.5|148290.1|148200.1|12
1617255950000|2021-04-01 05:45:50|148293.3|148203.3|148293.2|148203.2|148293.5|148203.5|148293.2|148203.2|3
1617255960000|2021-04-01 05:46:00|148291.8|148201.8|148291.6|148201.6|148293.7|148203.7|148291.5|148201.5|21
1617255970000|2021-04-01 05:46:10|148292.5|148202.5|148290.8|148200.8|148292.5|148202.5|148290.8|148200.8|2
1617255980000|2021-04-01 05:46:20|148290.6|148200.6|148291.6|148201.6|148291.6|148201.6|148290.6|148200.6|4
1617255990000|2021-04-01 05:46:30|148290.2|148200.2|148291.3|148201.3|148291.3|148201.3|148290.2|148200.2|7
1617256000000|2021-04-01 05:46:40|148289.8|148199.8|148291.2|148201.2|148291.2|148201.2|148289.4|148199.4|13
1617256010000|2021-04-01 05:46:50|148291.4|148201.4|148289.7|148199.7|148291.5|148201.5|148289.7|148199.7|8
1617256020000|2021-04-01 05:47:00|148289.8|148199.8|148289.7|148199.7|148290.6|148200.6|148289.3|148199.3|10
1617256030000|2021-04-01 05:47:10|148289.9|148199.9|148290.4|148200.4|148291.5|148201.5|148289.9|148199.9|3
1617256040000|2021-04-01 05:47:20|148289|148199|148287|148197|148289.4|148199.4|148287|148197|6
1617256050000|2021-04-01 05:47:30|148291.3|148201.3|148292.3|148202.3|148292.3|148202.3|148288.9|148198.9|12
1617256060000|2021-04-01 05:47:40|148291.8|148201.8|148293.7|148203.7|148298.1|148208.1|148290.8|148200.8|16
1617256070000|2021-04-01 05:47:50|148293.2|148203.2|148294.2|148204.2|148295.1|148205.1|148292.9|148202.9|16
1617256080000|2021-04-01 05:48:00|148292.5|148202.5|148296.6|148206.6|148298.1|148208.1|148292.5|148202.5|11
1617256090000|2021-04-01 05:48:10|148295.6|148205.6|148295.7|148205.7|148296|148206|148294.5|148204.5|11
1617256100000|2021-04-01 05:48:20|148295.4|148205.4|148294.6|148204.6|148297.5|148207.5|148294.6|148204.6|13
1617256110000|2021-04-01 05:48:30|148292|148202|148291.3|148201.3|148292|148202|148290.5|148200.5|5
1617256120000|2021-04-01 05:48:40|148291.6|148201.6|148292|148202|148292|148202|148291.5|148201.5|7
1617256130000|2021-04-01 05:48:50|148292.3|148202.3|148291.8|148201.8|148292.3|148202.3|148291.2|148201.2|6
1617256140000|2021-04-01 05:49:00|148291.9|148201.9|148297.4|148207.4|148299.3|148209.3|148289.1|148199.1|14
1617256150000|2021-04-01 05:49:10|148297.9|148207.9|148295.3|148205.3|148298.9|148208.9|148293.9|148203.9|11
1617256160000|2021-04-01 05:49:20|148294.3|148204.3|148292|148202|148297.7|148207.7|148292|148202|13
1617256170000|2021-04-01 05:49:30|148292.1|148202.1|148291.2|148201.2|148292.9|148202.9|148291.2|148201.2|14
1617256180000|2021-04-01 05:49:40|148291.3|148201.3|148291.9|148201.9|148292.3|148202.3|148291.1|148201.1|14
1617256190000|2021-04-01 05:49:50|148292|148202|148294.9|148204.9|148294.9|148204.9|148290.4|148200.4|5
1617256200000|2021-04-01 05:50:00|148295.6|148205.6|148297.9|148207.9|148297.9|148207.9|148290.6|148200.6|12
1617256210000|2021-04-01 05:50:10|148296.2|148206.2|148293|148203|148298.4|148208.4|148292|148202|7
1617256220000|2021-04-01 05:50:20|148292.2|148202.2|148289.4|148199.4|148293.7|148203.7|148289.4|148199.4|15
1617256230000|2021-04-01 05:50:30|148289.7|148199.7|148289.1|148199.1|148289.8|148199.8|148289.1|148199.1|5
1617256240000|2021-04-01 05:50:40|148289.6|148199.6|148288.7|148198.7|148289.8|148199.8|148288.7|148198.7|7
1617256250000|2021-04-01 05:50:50|148288.9|148198.9|148290.5|148200.5|148290.5|148200.5|148288.9|148198.9|6
1617256260000|2021-04-01 05:51:00|148291.3|148201.3|148291|148201|148291.3|148201.3|148286.3|148196.3|12
1617256270000|2021-04-01 05:51:10|148286.4|148196.4|148292.6|148202.6|148293.2|148203.2|148286.4|148196.4|12
1617256280000|2021-04-01 05:51:20|148292.3|148202.3|148288.7|148198.7|148292.3|148202.3|148288.3|148198.3|14
1617256290000|2021-04-01 05:51:30|148288.9|148198.9|148289.7|148199.7|148289.9|148199.9|148288.9|148198.9|10
1617256300000|2021-04-01 05:51:40|148289.9|148199.9|148287.7|148197.7|148289.9|148199.9|148287.7|148197.7|8
1617256310000|2021-04-01 05:51:50|148287.8|148197.8|148290.3|148200.3|148290.3|148200.3|148287.8|148197.8|7
1617256320000|2021-04-01 05:52:00|148290.7|148200.7|148288.7|148198.7|148291.2|148201.2|148288.7|148198.7|13
1617256330000|2021-04-01 05:52:10|148289.8|148199.8|148289.7|148199.7|148291.5|148201.5|148288.9|148198.9|12
1617256340000|2021-04-01 05:52:20|148289.9|148199.9|148287.4|148197.4|148289.9|148199.9|148286.4|148196.4|5
1617256350000|2021-04-01 05:52:30|148288.4|148198.4|148287.4|148197.4|148289.1|148199.1|148287.2|148197.2|9
1617256360000|2021-04-01 05:52:40|148287.9|148197.9|148289|148199|148290.5|148200.5|148287.7|148197.7|7
1617256370000|2021-04-01 05:52:50|148289.8|148199.8|148286.4|148196.4|148291.2|148201.2|148286.4|148196.4|9
1617256380000|2021-04-01 05:53:00|148290.8|148200.8|148293.7|148203.7|148295.9|148205.9|148286.4|148196.4|16
1617256390000|2021-04-01 05:53:10|148288.4|148198.4|148290.9|148200.9|148291.1|148201.1|148288.4|148198.4|9
1617256400000|2021-04-01 05:53:20|148292.5|148202.5|148292.2|148202.2|148293.4|148203.4|148292|148202|12
1617256410000|2021-04-01 05:53:30|148292.6|148202.6|148291.3|148201.3|148292.7|148202.7|148289.9|148199.9|7
1617256420000|2021-04-01 05:53:40|148290.5|148200.5|148289|148199|148290.5|148200.5|148289|148199|4
1617256430000|2021-04-01 05:53:50|148289.2|148199.2|148291.1|148201.1|148291.1|148201.1|148289.2|148199.2|8
1617256440000|2021-04-01 05:54:00|148291.4|148201.4|148297.4|148207.4|148297.4|148207.4|148288.1|148198.1|21
1617256450000|2021-04-01 05:54:10|148298.1|148208.1|148265.7|148175.7|148299.4|148209.4|148264.5|148174.5|20
1617256460000|2021-04-01 05:54:20|148266.1|148176.1|148275.5|148185.5|148276|148186|148265.8|148175.8|18
1617256470000|2021-04-01 05:54:30|148275.7|148185.7|148276.1|148186.1|148279.1|148189.1|148275.5|148185.5|7
1617256480000|2021-04-01 05:54:40|148274.9|148184.9|148280.1|148190.1|148282.3|148192.3|148274.5|148184.5|16
1617256490000|2021-04-01 05:54:50|148281.6|148191.6|148278|148188|148281.6|148191.6|148277.4|148187.4|12
1617256500000|2021-04-01 05:55:00|148278.7|148188.7|148277.4|148187.4|148279|148189|148277.4|148187.4|9
1617256510000|2021-04-01 05:55:10|148275.5|148185.5|148276.4|148186.4|148281.9|148191.9|148273.9|148183.9|14
1617256520000|2021-04-01 05:55:20|148276.5|148186.5|148292.1|148202.1|148293.4|148203.4|148276.1|148186.1|15
1617256530000|2021-04-01 05:55:30|148292.5|148202.5|148289.9|148199.9|148292.8|148202.8|148286.8|148196.8|18
1617256540000|2021-04-01 05:55:40|148290|148200|148287|148197|148290.7|148200.7|148286.9|148196.9|11
1617256550000|2021-04-01 05:55:50|148287.1|148197.1|148287|148197|148287.5|148197.5|148286.9|148196.9|8
1617256560000|2021-04-01 05:56:00|148286.8|148196.8|148285.5|148195.5|148287.5|148197.5|148283.7|148193.7|8
1617256570000|2021-04-01 05:56:10|148285.6|148195.6|148288.2|148198.2|148288.4|148198.4|148285.3|148195.3|10
1617256580000|2021-04-01 05:56:20|148288|148198|148285.1|148195.1|148288.6|148198.6|148284.6|148194.6|8
1617256590000|2021-04-01 05:56:30|148287.7|148197.7|148287.7|148197.7|148288.8|148198.8|148287.6|148197.6|9
1617256600000|2021-04-01 05:56:40|148288.1|148198.1|148304.5|148214.5|148305.4|148215.4|148287.7|148197.7|22
1617256610000|2021-04-01 05:56:50|148304.7|148214.7|148297.6|148207.6|148304.7|148214.7|148296.4|148206.4|16
1617256620000|2021-04-01 05:57:00|148296.3|148206.3|148298|148208|148300.1|148210.1|148296.3|148206.3|28
1617256630000|2021-04-01 05:57:10|148296.6|148206.6|148296.5|148206.5|148297.2|148207.2|148296.5|148206.5|5
1617256640000|2021-04-01 05:57:20|148297.5|148207.5|148295.7|148205.7|148300|148210|148295.4|148205.4|14
1617256650000|2021-04-01 05:57:30|148298.3|148208.3|148299.7|148209.7|148300.3|148210.3|148296.2|148206.2|9
1617256660000|2021-04-01 05:57:40|148299.4|148209.4|148300|148210|148300.8|148210.8|148299|148209|8
1617256670000|2021-04-01 05:57:50|148294|148204|148296.8|148206.8|148297.2|148207.2|148294|148204|11
1617256680000|2021-04-01 05:58:00|148290.9|148200.9|148217.4|148087.4|148290.9|148200.9|148213.1|148083.1|30
1617256690000|2021-04-01 05:58:10|148217.3|148087.3|148215.1|148085.1|148230.5|148100.5|148210.5|148080.5|29
1617256700000|2021-04-01 05:58:20|148217.8|148087.8|148209.4|148079.4|148220.8|148090.8|148205.6|148075.6|23
1617256710000|2021-04-01 05:58:30|148184.2|148094.2|148204.1|148074.1|148223.5|148100.4|148162.6|148068.2|27
1617256720000|2021-04-01 05:58:40|148216.2|148086.2|148187.1|148097.1|148223|148098.7|148187.1|148083.1|26
1617256730000|2021-04-01 05:58:50|148190.7|148100.7|148292.5|148202.5|148320.9|148209.7|148186.9|148096.9|24
1617256740000|2021-04-01 05:59:00|148298.7|148208.7|148297.4|148207.4|148299.4|148209.4|148292.1|148202.1|21
1617256750000|2021-04-01 05:59:10|148297.5|148207.5|148320.4|148190.4|148320.4|148207.5|148294.3|148184.1|26
1617256760000|2021-04-01 05:59:20|148320.6|148190.6|148314.6|148184.6|148320.6|148190.6|148314.2|148184.2|22
1617256770000|2021-04-01 05:59:30|148316.6|148186.6|148282|148192|148317|148195.4|148269.7|148172.2|18
1617256780000|2021-04-01 05:59:40|148282.2|148192.2|148283.8|148193.8|148284.4|148194.4|148278.9|148188.9|22
1617256790000|2021-04-01 05:59:50|148281|148191|148273.8|148183.8|148285.2|148195.2|148273.8|148183.8|24
1617256800000|2021-04-01 06:00:00|148274.5|148184.5|148286.2|148196.2|148289.5|148199.5|148273.4|148183.4|28
1617256810000|2021-04-01 06:00:10|148286.4|148196.4|148276.3|148186.3|148289.9|148199.9|148272.6|148182.6|26
1617256820000|2021-04-01 06:00:20|148276|148186|148276.9|148186.9|148277.5|148187.5|148274.4|148184.4|14
1617256830000|2021-04-01 06:00:30|148277.4|148187.4|148279.2|148189.2|148279.2|148189.2|148276.6|148186.6|15
1617256840000|2021-04-01 06:00:40|148281.7|148191.7|148279|148189|148281.7|148191.7|148279|148189|12
1617256850000|2021-04-01 06:00:50|148279.2|148189.2|148286.3|148196.3|148286.7|148196.7|148278.5|148188.5|17
1617256860000|2021-04-01 06:01:00|148282.1|148192.1|148280.3|148190.3|148293.1|148203.1|148278.4|148188.4|21
1617256870000|2021-04-01 06:01:10|148282.3|148192.3|148275|148185|148282.3|148192.3|148271.7|148181.7|17
1617256880000|2021-04-01 06:01:20|148276.5|148186.5|148273.3|148183.3|148278.6|148188.6|148272|148182|14
1617256890000|2021-04-01 06:01:30|148274.6|148184.6|148278.1|148188.1|148278.7|148188.7|148273|148183|11
1617256900000|2021-04-01 06:01:40|148278.6|148188.6|148280.6|148190.6|148282.9|148192.9|148278.1|148188.1|16
1617256910000|2021-04-01 06:01:50|148279.1|148189.1|148281.2|148191.2|148283.6|148193.6|148274.8|148184.8|23
1617256920000|2021-04-01 06:02:00|148280.9|148190.9|148287.8|148197.8|148291.3|148201.3|148266.3|148176.3|29
1617256930000|2021-04-01 06:02:10|148285.5|148195.5|148245.2|148115.2|148285.5|148195.5|148224.4|148115.2|35
1617256940000|2021-04-01 06:02:20|148246.3|148116.3|148211.4|148121.4|148246.6|148145.6|148209.5|148115.3|32
1617256950000|2021-04-01 06:02:30|148212.8|148122.8|148205.8|148115.8|148214.4|148124.4|148205.4|148115.4|18
1617256960000|2021-04-01 06:02:40|148203.8|148113.8|148220.9|148130.9|148220.9|148130.9|148203.8|148113.8|12
1617256970000|2021-04-01 06:02:50|148219.8|148129.8|148221.6|148131.6|148233|148143|148211.7|148121.7|31
1617256980000|2021-04-01 06:03:00|148214.5|148124.5|148224.4|148134.4|148224.4|148134.4|148208.2|148118.2|17
1617256990000|2021-04-01 06:03:10|148226.4|148136.4|148230.5|148140.5|148237.2|148147.2|148222.4|148132.4|38
1617257000000|2021-04-01 06:03:20|148229.6|148139.6|148226|148136|148229.6|148139.6|148218.6|148128.6|28
1617257010000|2021-04-01 06:03:30|148224.6|148134.6|148224.3|148134.3|148224.6|148134.6|148219.4|148129.4|20
1617257020000|2021-04-01 06:03:40|148222.8|148132.8|148207.2|148117.2|148225.6|148135.6|148207.2|148117.2|28
1617257030000|2021-04-01 06:03:50|148209.7|148119.7|148268.9|148178.9|148268.9|148178.9|148206.9|148116.9|22
1617257040000|2021-04-01 06:04:00|148263.9|148173.9|148309.4|148179.4|148316.6|148205.8|148263.9|148155.1|30
1617257050000|2021-04-01 06:04:10|148309.8|148179.8|148293.2|148203.2|148314.2|148203.9|148285.9|148178.7|31
1617257060000|2021-04-01 06:04:20|148293.5|148203.5|148294.6|148204.6|148295.1|148205.1|148286.9|148196.9|15
1617257070000|2021-04-01 06:04:30|148294.9|148204.9|148296.4|148206.4|148296.4|148206.4|148294.7|148204.7|12
1617257080000|2021-04-01 06:04:40|148295|148205|148295.6|148205.6|148314.2|148223.8|148287.5|148184.1|17
1617257090000|2021-04-01 06:04:50|148295.3|148205.3|148366.1|148236.1|148367.4|148259.6|148295.3|148205.3|27
1617257100000|2021-04-01 06:05:00|148365.7|148235.7|148357.3|148267.3|148367.2|148267.3|148343.4|148235.7|27
1617257110000|2021-04-01 06:05:10|148356.6|148266.6|148352.1|148262.1|148356.7|148266.7|148351.9|148261.9|14
1617257120000|2021-04-01 06:05:20|148351.7|148261.7|148340.3|148250.3|148351.7|148261.7|148340.1|148250.1|23
1617257130000|2021-04-01 06:05:30|148339.4|148249.4|148330.2|148240.2|148341|148251|148329.4|148239.4|19
1617257140000|2021-04-01 06:05:40|148329.8|148239.8|148294.8|148204.8|148331.5|148241.5|148292.6|148180.4|20
1617257150000|2021-04-01 06:05:50|148293.8|148203.8|148301|148211|148303.4|148213.4|148293.8|148203.8|26
1617257160000|2021-04-01 06:06:00|148299.4|148209.4|148277.7|148187.7|148304.3|148214.3|148277.7|148187.7|19
1617257170000|2021-04-01 06:06:10|148278.1|148188.1|148290.9|148200.9|148290.9|148200.9|148275.6|148185.6|26
1617257180000|2021-04-01 06:06:20|148291.2|148201.2|148292.7|148202.7|148294.1|148204.1|148291.2|148201.2|14
1617257190000|2021-04-01 06:06:30|148292.4|148202.4|148284.5|148194.5|148298|148208|148284.5|148194.5|16
1617257200000|2021-04-01 06:06:40|148285.4|148195.4|148277|148187|148285.4|148195.4|148274.1|148184.1|22
1617257210000|2021-04-01 06:06:50|148276.8|148186.8|148229.6|148139.6|148277.7|148187.7|148220.7|148130.7|25
1617257220000|2021-04-01 06:07:00|148236.6|148146.6|148241.3|148151.3|148242.3|148152.3|148216.6|148126.6|30
1617257230000|2021-04-01 06:07:10|148240.2|148150.2|148240.3|148150.3|148247.7|148157.7|148230.9|148140.9|25
1617257240000|2021-04-01 06:07:20|148239.2|148149.2|148231.6|148141.6|148243.7|148153.7|148224.1|148134.1|22
1617257250000|2021-04-01 06:07:30|148233|148143|148231.6|148141.6|148237.8|148147.8|148228.8|148138.8|12
1617257260000|2021-04-01 06:07:40|148234.5|148144.5|148278.5|148188.5|148278.5|148188.5|148234.5|148144.5|24
1617257270000|2021-04-01 06:07:50|148283|148193|148250.7|148160.7|148291.3|148201.3|148249|148138|36
1617257280000|2021-04-01 06:08:00|148255.8|148165.8|148259|148169|148263|148173|148254.5|148164.5|24
1617257290000|2021-04-01 06:08:10|148258.1|148168.1|148249.5|148159.5|148264.4|148174.4|148241.3|148151.3|21
1617257300000|2021-04-01 06:08:20|148249.6|148159.6|148248.4|148158.4|148254.9|148164.9|148237.5|148147.5|16
1617257310000|2021-04-01 06:08:30|148250.2|148160.2|148245.1|148155.1|148253.4|148163.4|148244|148154|13
1617257320000|2021-04-01 06:08:40|148248.5|148158.5|148250.9|148160.9|148254.9|148164.9|148247.6|148157.6|14
1617257330000|2021-04-01 06:08:50|148250|148160|148262.2|148172.2|148264.2|148174.2|148250|148160|19
1617257340000|2021-04-01 06:09:00|148262.5|148172.5|148255.5|148165.5|148262.5|148172.5|148251.6|148161.6|14
1617257350000|2021-04-01 06:09:10|148255.6|148165.6|148266.4|148176.4|148266.4|148176.4|148252.8|148162.8|12
1617257360000|2021-04-01 06:09:20|148267.1|148177.1|148260|148170|148270.8|148180.8|148253.6|148163.6|19
1617257370000|2021-04-01 06:09:30|148261.2|148171.2|148256.3|148166.3|148262.9|148172.9|148253.6|148163.6|19
1617257380000|2021-04-01 06:09:40|148257|148167|148259.1|148169.1|148259.7|148169.7|148253.9|148163.9|10
1617257390000|2021-04-01 06:09:50|148252.2|148162.2|148254.7|148164.7|148265.2|148175.2|148245|148155|21
1617257400000|2021-04-01 06:10:00|148259.9|148169.9|148265.5|148175.5|148273|148183|148259.9|148169.9|19
1617257410000|2021-04-01 06:10:10|148265.8|148175.8|148269.5|148179.5|148269.8|148179.8|148265.8|148175.8|11
1617257420000|2021-04-01 06:10:20|148269.1|148179.1|148266.6|148176.6|148269.1|148179.1|148266.3|148176.3|18
1617257430000|2021-04-01 06:10:30|148267.1|148177.1|148270|148180|148270.6|148180.6|148263.8|148173.8|13
1617257440000|2021-04-01 06:10:40|148270.2|148180.2|148221.2|148091.2|148272.3|148182.3|148193.2|148088.6|19
1617257450000|2021-04-01 06:10:50|148221.5|148091.5|148205.7|148115.7|148221.8|148115.8|148196.5|148089.8|23
1617257460000|2021-04-01 06:11:00|148205.8|148115.8|148207.6|148117.6|148207.8|148117.8|148201.4|148111.4|13
1617257470000|2021-04-01 06:11:10|148208.1|148118.1|148196.1|148106.1|148208.1|148118.1|148193.3|148103.3|22
1617257480000|2021-04-01 06:11:20|148197.1|148107.1|148207.6|148117.6|148208.5|148118.5|148197.1|148107.1|21
1617257490000|2021-04-01 06:11:30|148207|148117|148204.1|148114.1|148207|148117|148195.1|148105.1|21
1617257500000|2021-04-01 06:11:40|148202.6|148112.6|148242.8|148152.8|148242.8|148152.8|148199|148109|24
1617257510000|2021-04-01 06:11:50|148242.3|148152.3|148217.5|148127.5|148250|148160|148213.6|148123.6|35
1617257520000|2021-04-01 06:12:00|148211.9|148121.9|148326.7|148236.7|148326.7|148236.7|148211.7|148121.7|23
1617257530000|2021-04-01 06:12:10|148342.8|148252.8|148340.3|148250.3|148414.1|148252.8|148332.4|148172.1|24
1617257540000|2021-04-01 06:12:20|148339.6|148249.6|148365.4|148235.4|148372.7|148251.2|148331.7|148235.4|15
1617257550000|2021-04-01 06:12:30|148348.3|148258.3|148315.9|148185.9|148354.6|148258.3|148295.8|148185.9|24
1617257560000|2021-04-01 06:12:40|148319.1|148189.1|148323.8|148193.8|148323.8|148193.8|148314.3|148184.3|19
1617257570000|2021-04-01 06:12:50|148323.7|148193.7|148298.4|148208.4|148324.3|148208.6|148286|148178.7|20
1617257580000|2021-04-01 06:13:00|148317.2|148187.2|148382.3|148252.3|148402.7|148312.7|148317.2|148187.2|34
1617257590000|2021-04-01 06:13:10|148370.4|148240.4|148370.1|148240.1|148413.7|148323.7|148344.4|148232.9|37
1617257600000|2021-04-01 06:13:20|148371.2|148241.2|148329.3|148239.3|148404.9|148314.9|148329.3|148236|31
1617257610000|2021-04-01 06:13:30|148329.6|148239.6|148317.2|148227.2|148347.1|148239.6|148316|148206.8|25
1617257620000|2021-04-01 06:13:40|148320.3|148230.3|148317|148227|148344|148254|148317|148211.9|23
1617257630000|2021-04-01 06:13:50|148325.8|148235.8|148339.2|148249.2|148346.7|148256.7|148310.5|148220.5|27
1617257640000|2021-04-01 06:14:00|148340.1|148250.1|148348.7|148258.7|148348.7|148258.7|148335.3|148245.3|25
1617257650000|2021-04-01 06:14:10|148350|148260|148386.4|148256.4|148387.2|148273.1|148344.6|148251.4|27
1617257660000|2021-04-01 06:14:20|148364.7|148274.7|148360|148270|148364.7|148274.7|148358.7|148268.7|28
1617257670000|2021-04-01 06:14:30|148359.3|148269.3|148332.5|148242.5|148359.3|148269.3|148331.6|148241.6|28
1617257680000|2021-04-01 06:14:40|148332.2|148242.2|148334.8|148244.8|148336.4|148246.4|148328.4|148238.4|21
1617257690000|2021-04-01 06:14:50|148334.7|148244.7|148301.8|148211.8|148336.3|148246.3|148301.3|148211.3|24
1617257700000|2021-04-01 06:15:00|148307.8|148217.8|148327.5|148237.5|148329.3|148239.3|148295.4|148205.4|23
1617257710000|2021-04-01 06:15:10|148322.2|148232.2|148300.5|148210.5|148322.2|148232.2|148299.1|148209.1|25
1617257720000|2021-04-01 06:15:20|148301.6|148211.6|148302.3|148212.3|148302.3|148212.3|148297.4|148207.4|21
1617257730000|2021-04-01 06:15:30|148302.1|148212.1|148267.8|148177.8|148305.8|148215.8|148265.7|148175.7|27
1617257740000|2021-04-01 06:15:40|148263.6|148173.6|148266.3|148176.3|148268.6|148178.6|148262.8|148172.8|16
1617257750000|2021-04-01 06:15:50|148267.3|148177.3|148269.4|148179.4|148272.2|148182.2|148264.2|148174.2|16
1617257760000|2021-04-01 06:16:00|148269.6|148179.6|148264.3|148174.3|148270.6|148180.6|148259.9|148169.9|16
1617257770000|2021-04-01 06:16:10|148264.8|148174.8|148218.5|148128.5|148268.1|148178.1|148206.3|148116.3|26
1617257780000|2021-04-01 06:16:20|148221.1|148131.1|148222.1|148132.1|148222.1|148132.1|148213.9|148123.9|20
1617257790000|2021-04-01 06:16:30|148222.9|148132.9|148219.9|148129.9|148242.3|148152.3|148207.9|148117.9|28
1617257800000|2021-04-01 06:16:40|148217.9|148127.9|148225.1|148135.1|148229.4|148139.4|148211.1|148121.1|23
1617257810000|2021-04-01 06:16:50|148225.6|148135.6|148216.3|148126.3|148226.8|148136.8|148216.3|148126.3|11
1617257820000|2021-04-01 06:17:00|148218.8|148128.8|148233.3|148143.3|148235.4|148145.4|148218|148128|15
1617257830000|2021-04-01 06:17:10|148234|148144|148247.6|148157.6|148247.6|148157.6|148219.9|148129.9|37
1617257840000|2021-04-01 06:17:20|148245.2|148155.2|148230.1|148140.1|148245.2|148155.2|148225.6|148135.6|34
1617257850000|2021-04-01 06:17:30|148235.3|148145.3|148241.1|148151.1|148246.6|148156.6|148235.3|148145.3|17
1617257860000|2021-04-01 06:17:40|148241.4|148151.4|148219.7|148129.7|148241.4|148151.4|148214.7|148124.7|31
1617257870000|2021-04-01 06:17:50|148211.8|148121.8|148211.2|148121.2|148213.2|148123.2|148209.4|148119.4|12
1617257880000|2021-04-01 06:18:00|148210.9|148120.9|148224.1|148134.1|148226.4|148136.4|148210|148120|24
1617257890000|2021-04-01 06:18:10|148223|148133|148234.7|148144.7|148234.7|148144.7|148205.8|148115.8|27
1617257900000|2021-04-01 06:18:20|148233|148143|148221.6|148131.6|148234.4|148144.4|148208.3|148118.3|33
1617257910000|2021-04-01 06:18:30|148222|148132|148225|148135|148228.6|148138.6|148220.8|148130.8|16
1617257920000|2021-04-01 06:18:40|148227.2|148137.2|148220.1|148130.1|148227.2|148137.2|148214.3|148124.3|17
1617257930000|2021-04-01 06:18:50|148220.8|148130.8|148202.7|148112.7|148221.7|148131.7|148199.8|148109.8|25
1617257940000|2021-04-01 06:19:00|148200.7|148110.7|148206.2|148116.2|148207.1|148117.1|148199.6|148109.6|24
1617257950000|2021-04-01 06:19:10|148206.6|148116.6|148204.1|148114.1|148207|148117|148204.1|148114.1|13
1617257960000|2021-04-01 06:19:20|148203.8|148113.8|148179.6|148089.6|148203.8|148113.8|148179.6|148089.6|28
1617257970000|2021-04-01 06:19:30|148170.4|148080.4|148112.3|148022.3|148170.4|148080.4|148111.1|148021.1|29
1617257980000|2021-04-01 06:19:40|148113.9|148023.9|148100.5|148010.5|148113.9|148023.9|148089.8|147999.8|28
1617257990000|2021-04-01 06:19:50|148099.2|148009.2|148094.4|148004.4|148102.7|148012.7|148090.7|148000.7|24
1617258000000|2021-04-01 06:20:00|148096.3|148006.3|148118.6|148028.6|148121.8|148031.8|148093.9|148003.9|18
1617258010000|2021-04-01 06:20:10|148120.2|148030.2|148104.5|148014.5|148134.7|148044.7|148103|148013|27
1617258020000|2021-04-01 06:20:20|148107.7|148017.7|148025.9|147895.9|148107.7|148017.7|148008.2|147894.3|27
1617258030000|2021-04-01 06:20:30|148016.4|147886.4|147997.3|147867.3|148016.4|147886.4|147996.4|147866.4|33
1617258040000|2021-04-01 06:20:40|147995.2|147865.2|148010.3|147880.3|148010.3|147880.3|147995.2|147865.2|30
1617258050000|2021-04-01 06:20:50|148008.3|147878.3|148023.1|147933.1|148024.3|147934.3|148007.5|147878.3|31
1617258060000|2021-04-01 06:21:00|148023.3|147933.3|148021.1|147931.1|148024.7|147934.7|148013.5|147923.5|28
1617258070000|2021-04-01 06:21:10|148020.8|147930.8|148017.1|147927.1|148025.5|147935.5|148017.1|147927.1|24
1617258080000|2021-04-01 06:21:20|148019.3|147929.3|148030.8|147900.8|148035.2|147930.6|148014.6|147900.8|28
1617258090000|2021-04-01 06:21:30|148031.2|147901.2|148006.9|147916.9|148031.2|147923.8|148006.3|147900.2|14
1617258100000|2021-04-01 06:21:40|148005.8|147915.8|147979.5|147889.5|148005.8|147915.8|147968.4|147878.4|34
1617258110000|2021-04-01 06:21:50|147979.6|147889.6|147939.7|147849.7|147988.2|147889.8|147938.2|147848.2|28
1617258120000|2021-04-01 06:22:00|147948.3|147858.3|147941.6|147851.6|147952.5|147862.5|147941.6|147851.6|21
1617258130000|2021-04-01 06:22:10|147942.1|147852.1|147921.5|147831.5|147956.6|147866.6|147921.1|147831.1|24
1617258140000|2021-04-01 06:22:20|147924.7|147834.7|147941.9|147851.9|147953.4|147851.9|147924.2|147817.1|25
1617258150000|2021-04-01 06:22:30|147941.7|147851.7|147991.4|147901.4|147991.4|147901.4|147934.5|147844.5|24
1617258160000|2021-04-01 06:22:40|147989.5|147899.5|147981|147891|147994.2|147904.2|147950.7|147860.7|36
1617258170000|2021-04-01 06:22:50|147971.9|147881.9|147960.7|147870.7|147975.1|147885.1|147960.3|147870.3|30
1617258180000|2021-04-01 06:23:00|147961.8|147871.8|147979.4|147889.4|147982.2|147892.2|147961.8|147871.8|28
1617258190000|2021-04-01 06:23:10|147979.2|147889.2|147977.9|147887.9|147988|147898|147974.9|147884.9|29
1617258200000|2021-04-01 06:23:20|147977.6|147887.6|147913|147823|147978.9|147888.9|147913|147802.4|28
1617258210000|2021-04-01 06:23:30|147911.8|147821.8|147928|147798|147932.9|147831.4|147895.1|147794.2|37
1617258220000|2021-04-01 06:23:40|147928.2|147798.2|147927.2|147797.2|147930.8|147800.8|147924.6|147794.6|17
1617258230000|2021-04-01 06:23:50|147926.4|147796.4|147882.8|147792.8|147926.4|147811.1|147879.5|147780.6|35
1617258240000|2021-04-01 06:24:00|147888.2|147798.2|147910.7|147780.7|147931.2|147817.2|147888.2|147780.7|39
1617258250000|2021-04-01 06:24:10|147912.5|147782.5|147915|147785|147928.2|147798.2|147909.3|147779.3|28
1617258260000|2021-04-01 06:24:20|147916.3|147786.3|147905|147815|147920.7|147816.3|147901|147784.7|33
1617258270000|2021-04-01 06:24:30|147904.4|147814.4|147923.3|147833.3|147927.1|147837.1|147896.2|147806.2|33
1617258280000|2021-04-01 06:24:40|147922.5|147832.5|147942.9|147852.9|147946|147856|147916.6|147826.6|24
1617258290000|2021-04-01 06:24:50|147944.9|147854.9|147940.3|147850.3|147951.6|147861.6|147940.3|147850.3|23
1617258300000|2021-04-01 06:25:00|147947.5|147857.5|147959.6|147869.6|147962.3|147872.3|147947.5|147857.5|27
1617258310000|2021-04-01 06:25:10|147959|147869|147948|147858|147959.1|147869.1|147936.2|147846.2|17
1617258320000|2021-04-01 06:25:20|147948.4|147858.4|147947.1|147857.1|147950.9|147860.9|147936.2|147846.2|23
1617258330000|2021-04-01 06:25:30|147947.7|147857.7|147971|147881|147971.2|147881.2|147946.6|147856.6|21
1617258340000|2021-04-01 06:25:40|147970.9|147880.9|148058.9|147968.9|148065.5|147968.9|147969.3|147879.3|27
1617258350000|2021-04-01 06:25:50|148055.2|147965.2|148042.8|147912.8|148062.1|147971.5|148038.8|147908.8|28
1617258360000|2021-04-01 06:26:00|148043.7|147913.7|148028|147898|148044.3|147914.3|148017.3|147887.3|36
1617258370000|2021-04-01 06:26:10|148029.7|147899.7|148035.8|147905.8|148042.5|147929.1|147995.1|147888.1|33
1617258380000|2021-04-01 06:26:20|148037.5|147907.5|148012.4|147882.4|148039.4|147909.4|148012.4|147882.4|25
1617258390000|2021-04-01 06:26:30|148016.8|147886.8|148059.2|147929.2|148062.3|147932.3|148014|147884|38
1617258400000|2021-04-01 06:26:40|148063.9|147933.9|148018.7|147928.7|148067.2|147937.2|148011.6|147921.6|27
1617258410000|2021-04-01 06:26:50|148017.6|147927.6|147991.6|147901.6|148022.1|147932.1|147991.6|147901.6|39
1617258420000|2021-04-01 06:27:00|148022.4|147892.4|148005.4|147875.4|148022.4|147892.4|148003.5|147873.5|17
1617258430000|2021-04-01 06:27:10|148011.8|147881.8|148023.1|147893.1|148026.4|147896.4|148011.8|147881.8|28
1617258440000|2021-04-01 06:27:20|148027.5|147897.5|148006.4|147876.4|148027.5|147897.5|147997|147867|36
1617258450000|2021-04-01 06:27:30|148007.8|147877.8|148006.1|147876.1|148010.6|147880.6|148003.9|147873.9|24
1617258460000|2021-04-01 06:27:40|148008.7|147878.7|148006.9|147876.9|148010|147880|148001.8|147871.8|15
1617258470000|2021-04-01 06:27:50|148006|147876|147974.7|147884.7|148011.6|147896.7|147974.7|147871.1|23
1617258480000|2021-04-01 06:28:00|147980.4|147890.4|147996.4|147906.4|147998.3|147908.3|147970.4|147880.4|40
1617258490000|2021-04-01 06:28:10|147997.9|147907.9|147983.4|147893.4|147999.3|147909.3|147979.2|147889.2|38
1617258500000|2021-04-01 06:28:20|147984.4|147894.4|147990.8|147860.8|148008.8|147894.4|147983.3|147857.1|27
1617258510000|2021-04-01 06:28:30|147988.9|147858.9|147994.3|147864.3|147994.8|147885.2|147970.5|147858|35
1617258520000|2021-04-01 06:28:40|147990.9|147860.9|147985.6|147855.6|147995.5|147883.7|147963.1|147854.6|39
1617258530000|2021-04-01 06:28:50|147987.3|147857.3|147988.4|147898.4|148015.2|147904.7|147966.8|147856.7|38
1617258540000|2021-04-01 06:29:00|147989|147899|147989.4|147899.4|147994.9|147904.9|147989|147899|22
1617258550000|2021-04-01 06:29:10|147988.7|147898.7|147981.9|147891.9|147988.8|147898.8|147979.8|147889.8|23
1617258560000|2021-04-01 06:29:20|147979.6|147889.6|147982.1|147892.1|147983|147893|147979.4|147889.4|11
1617258570000|2021-04-01 06:29:30|147981.6|147891.6|147982.2|147892.2|147983|147893|147981.4|147891.4|15
1617258580000|2021-04-01 06:29:40|147982.3|147892.3|147982.7|147892.7|147987.2|147897.2|147982.1|147892.1|7
1617258590000|2021-04-01 06:29:50|147983.6|147893.6|147983.6|147893.6|147988.5|147898.5|147981.5|147891.5|11
1617258600000|2021-04-01 06:30:00|147986.1|147896.1|147983.7|147893.7|147988.9|147898.9|147980.4|147890.4|20
1617258610000|2021-04-01 06:30:10|147983.8|147893.8|147917.5|147827.5|147983.8|147893.8|147913.1|147823.1|35
1617258620000|2021-04-01 06:30:20|147915.9|147825.9|147912.7|147822.7|147918.5|147828.5|147912.7|147822.7|37
1617258630000|2021-04-01 06:30:30|147915|147825|147869.7|147779.7|147915|147825|147866.1|147765.7|33
1617258640000|2021-04-01 06:30:40|147870.7|147780.7|147892.1|147802.1|147892.1|147802.1|147866.1|147776.1|24
1617258650000|2021-04-01 06:30:50|147891.8|147801.8|147896.6|147806.6|147901.8|147811.8|147891.1|147801.1|24
1617258660000|2021-04-01 06:31:00|147897.3|147807.3|147896|147806|147902.3|147812.3|147896|147806|17
1617258670000|2021-04-01 06:31:10|147896.4|147806.4|147903.3|147813.3|147907.3|147817.3|147886.5|147796.5|28
1617258680000|2021-04-01 06:31:20|147905.4|147815.4|147948.5|147858.5|147950.7|147860.7|147898.4|147808.4|30
1617258690000|2021-04-01 06:31:30|147948.4|147858.4|147964.7|147874.7|147964.7|147874.7|147948.4|147858.4|23
1617258700000|2021-04-01 06:31:40|147962.4|147872.4|147963.1|147873.1|147970.3|147880.3|147962.4|147872.4|28
1617258710000|2021-04-01 06:31:50|147963.5|147873.5|147982.6|147892.6|147983.3|147893.3|147963.1|147873.1|22
1617258720000|2021-04-01 06:32:00|147982|147892|148013.8|147923.8|148013.8|147923.8|147981.1|147891.1|30
1617258730000|2021-04-01 06:32:10|148013.9|147923.9|148017.3|147927.3|148019|147929|148013.9|147923.9|19
1617258740000|2021-04-01 06:32:20|148016.5|147926.5|148021.1|147931.1|148021.9|147931.9|148009.7|147919.7|22
1617258750000|2021-04-01 06:32:30|148023.3|147933.3|148005.4|147915.4|148023.3|147933.3|148005.4|147915.4|21
1617258760000|2021-04-01 06:32:40|148004.5|147914.5|147999.1|147909.1|148007.2|147917.2|147994.6|147904.6|18
1617258770000|2021-04-01 06:32:50|147999.4|147909.4|148000.7|147910.7|148000.7|147910.7|147993|147903|22
1617258780000|2021-04-01 06:33:00|147997.8|147907.8|147993.8|147903.8|147997.8|147907.8|147981.7|147891.7|34
1617258790000|2021-04-01 06:33:10|147992.8|147902.8|147998.5|147908.5|147998.5|147908.5|147984.5|147894.5|20
1617258800000|2021-04-01 06:33:20|148000.7|147910.7|147996|147906|148002.1|147912.1|147996|147906|13
1617258810000|2021-04-01 06:33:30|147998.2|147908.2|148007.3|147917.3|148013.3|147923.3|147998.2|147908.2|23
1617258820000|2021-04-01 06:33:40|148009.1|147919.1|148004.2|147914.2|148009.1|147919.1|148003.3|147913.3|14
1617258830000|2021-04-01 06:33:50|148005.1|147915.1|148000|147910|148018.5|147928.5|147997.1|147907.1|24
1617258840000|2021-04-01 06:34:00|147996.8|147906.8|147990|147900|147998.7|147908.7|147988|147898|21
1617258850000|2021-04-01 06:34:10|147987.9|147897.9|147985.5|147895.5|147988.8|147898.8|147984.6|147894.6|14
1617258860000|2021-04-01 06:34:20|147987.4|147897.4|147978.9|147888.9|147991.5|147901.5|147978.9|147888.9|13
1617258870000|2021-04-01 06:34:30|147976.3|147886.3|148001.8|147911.8|148003.1|147913.1|147976.3|147886.3|39
1617258880000|2021-04-01 06:34:40|148002|147912|147995|147905|148003.7|147913.7|147989|147899|25
1617258890000|2021-04-01 06:34:50|148005.8|147915.8|147998.9|147908.9|148012.8|147922.8|147989|147899|25
1617258900000|2021-04-01 06:35:00|147981|147891|147993.7|147903.7|147994|147904|147967.1|147877.1|27
1617258910000|2021-04-01 06:35:10|147990.5|147900.5|147965.9|147875.9|147990.5|147900.5|147960.4|147870.4|28
1617258920000|2021-04-01 06:35:20|147966.3|147876.3|147994.3|147904.3|147995.8|147905.8|147966.3|147876.3|32
1617258930000|2021-04-01 06:35:30|147993.3|147903.3|148001.8|147911.8|148005.9|147915.9|147987.1|147897.1|28
1617258940000|2021-04-01 06:35:40|148003.2|147913.2|147996.3|147906.3|148003.2|147913.2|147992.3|147902.3|17
1617258950000|2021-04-01 06:35:50|147996|147906|147972.6|147882.6|147996|147906|147955.9|147865.9|32
1617258960000|2021-04-01 06:36:00|147957.8|147867.8|147941.5|147851.5|147975|147876.4|147935.2|147843.6|31
1617258970000|2021-04-01 06:36:10|147941.2|147851.2|147955.2|147825.2|147955.2|147854.5|147918.8|147825.2|31
1617258980000|2021-04-01 06:36:20|147944.9|147814.9|147922.8|147832.8|147944.9|147850.5|147920.7|147814.9|27
1617258990000|2021-04-01 06:36:30|147922.9|147832.9|147922.5|147832.5|147930.6|147840.6|147917.1|147827.1|15
1617259000000|2021-04-01 06:36:40|147922.4|147832.4|147905.1|147815.1|147930.9|147840.9|147893.5|147803.5|32
1617259010000|2021-04-01 06:36:50|147906.1|147816.1|147891.3|147801.3|147906.1|147816.1|147879.6|147789.6|28
1617259020000|2021-04-01 06:37:00|147884.1|147794.1|147880.7|147790.7|147886.6|147796.6|147877.9|147787.9|31
1617259030000|2021-04-01 06:37:10|147881.2|147791.2|147882.4|147792.4|147882.5|147792.5|147878.8|147788.8|17
1617259040000|2021-04-01 06:37:20|147881.9|147791.9|147880|147790|147884.2|147794.2|147880|147790|14
1617259050000|2021-04-01 06:37:30|147879.7|147789.7|147882.2|147792.2|147883.4|147793.4|147879.7|147789.7|16
1617259060000|2021-04-01 06:37:40|147881.7|147791.7|147885.2|147795.2|147885.3|147795.3|147880.9|147790.9|10
1617259070000|2021-04-01 06:37:50|147885.4|147795.4|147879.8|147789.8|147886.6|147796.6|147879.4|147789.4|14
1617259080000|2021-04-01 06:38:00|147881.6|147791.6|147882.3|147792.3|147897.6|147807.6|147880.8|147790.8|21
1617259090000|2021-04-01 06:38:10|147883.4|147793.4|147881.3|147791.3|147883.9|147793.9|147879.8|147789.8|14
1617259100000|2021-04-01 06:38:20|147881.2|147791.2|147885.2|147795.2|147885.4|147795.4|147881|147791|15
1617259110000|2021-04-01 06:38:30|147885.3|147795.3|147884.7|147794.7|147896.4|147806.4|147881.4|147791.4|23
1617259120000|2021-04-01 06:38:40|147884.5|147794.5|147886.6|147796.6|147894|147804|147878.9|147788.9|22
1617259130000|2021-04-01 06:38:50|147885.7|147795.7|147869.7|147779.7|147894.9|147804.9|147869.7|147779.7|20
1617259140000|2021-04-01 06:39:00|147871.7|147781.7|147875.9|147785.9|147890.5|147800.5|147871.7|147781.7|11
1617259150000|2021-04-01 06:39:10|147878.4|147788.4|147877.8|147787.8|147887.8|147797.8|147874.4|147784.4|14
1617259160000|2021-04-01 06:39:20|147874.9|147784.9|147876.5|147786.5|147881.1|147791.1|147874.9|147784.9|13
1617259170000|2021-04-01 06:39:30|147877|147787|147870.8|147780.8|147880|147790|147866|147776|12
1617259180000|2021-04-01 06:39:40|147865.9|147775.9|147863.1|147773.1|147868.1|147778.1|147860.5|147770.5|14
1617259190000|2021-04-01 06:39:50|147863.9|147773.9|147868.7|147778.7|147873.5|147783.5|147861.3|147771.3|18
1617259200000|2021-04-01 06:40:00|147867.1|147777.1|147871.6|147781.6|147876.5|147786.5|147862|147772|25
1617259210000|2021-04-01 06:40:10|147871.5|147781.5|147817.1|147727.1|147873.3|147783.3|147807.5|147717.5|32
1617259220000|2021-04-01 06:40:20|147814.7|147724.7|147860.9|147770.9|147868.8|147778.8|147812|147722|31
1617259230000|2021-04-01 06:40:30|147852.7|147762.7|147851.7|147761.7|147859.6|147769.6|147823.4|147733.4|31
1617259240000|2021-04-01 06:40:40|147856.3|147766.3|147863.8|147773.8|147883|147793|147851|147761|33
1617259250000|2021-04-01 06:40:50|147864.1|147774.1|147862.7|147772.7|147885|147795|147855.4|147765.4|39
1617259260000|2021-04-01 06:41:00|147862.4|147772.4|147854.9|147764.9|147870.1|147780.1|147854.9|147764.9|34
1617259270000|2021-04-01 06:41:10|147854.7|147764.7|147818|147728|147855.2|147765.2|147818|147728|31
1617259280000|2021-04-01 06:41:20|147818.4|147728.4|147814.9|147724.9|147822.7|147732.7|147810.6|147720.6|29
1617259290000|2021-04-01 06:41:30|147814.6|147724.6|147799.2|147709.2|147815|147725|147799.2|147709.2|34
1617259300000|2021-04-01 06:41:40|147798.9|147708.9|147800.7|147710.7|147802.3|147712.3|147798.6|147708.6|25
1617259310000|2021-04-01 06:41:50|147801.2|147711.2|147796.6|147706.6|147801.2|147711.2|147795.8|147705.8|8
1617259320000|2021-04-01 06:42:00|147800.6|147710.6|147806.8|147716.8|147806.8|147716.8|147783.1|147693.1|32
1617259330000|2021-04-01 06:42:10|147808.1|147718.1|147813.7|147723.7|147818|147728|147807|147717|33
1617259340000|2021-04-01 06:42:20|147824.2|147734.2|147831.6|147741.6|147837.3|147747.3|147824.2|147734.2|28
1617259350000|2021-04-01 06:42:30|147830|147740|147824.9|147734.9|147830|147740|147820.5|147730.5|26
1617259360000|2021-04-01 06:42:40|147825|147735|147816.9|147726.9|147825|147735|147814.2|147724.2|24
1617259370000|2021-04-01 06:42:50|147810.6|147720.6|147780.5|147690.5|147810.6|147720.6|147780.5|147690.5|19
1617259380000|2021-04-01 06:43:00|147779.7|147689.7|147822.5|147732.5|147824|147734|147779.7|147689.7|36
1617259390000|2021-04-01 06:43:10|147822|147732|147829.2|147739.2|147829.2|147739.2|147822|147732|19
1617259400000|2021-04-01 06:43:20|147829.7|147739.7|147829.5|147739.5|147830|147740|147824|147734|23
1617259410000|2021-04-01 06:43:30|147829.9|147739.9|147829|147739|147838.1|147748.1|147824.2|147734.2|20
1617259420000|2021-04-01 06:43:40|147832.3|147742.3|147845.3|147755.3|147854.2|147764.2|147832.3|147742.3|25
1617259430000|2021-04-01 06:43:50|147845.5|147755.5|147843.2|147753.2|147849.7|147759.7|147836.4|147746.4|27
1617259440000|2021-04-01 06:44:00|147844.4|147754.4|147843.1|147753.1|147855.1|147765.1|147838.1|147748.1|32
1617259450000|2021-04-01 06:44:10|147843.2|147753.2|147845.9|147755.9|147848|147758|147842.1|147752.1|19
1617259460000|2021-04-01 06:44:20|147845.5|147755.5|147838.1|147748.1|147847.1|147757.1|147836.7|147746.7|22
1617259470000|2021-04-01 06:44:30|147837.6|147747.6|147845.7|147755.7|147846.7|147756.7|147837.3|147747.3|25
1617259480000|2021-04-01 06:44:40|147846.3|147756.3|147853.1|147763.1|147853.8|147763.8|147844.3|147754.3|14
1617259490000|2021-04-01 06:44:50|147851.7|147761.7|147851.2|147761.2|147858.5|147768.5|147848.4|147758.4|24
1617259500000|2021-04-01 06:45:00|147850.8|147760.8|147842|147752|147853.8|147763.8|147841.9|147751.9|24
1617259510000|2021-04-01 06:45:10|147842.8|147752.8|147825.8|147735.8|147843.9|147753.9|147820.4|147730.4|27
1617259520000|2021-04-01 06:45:20|147826.6|147736.6|147818.8|147728.8|147826.6|147736.6|147813|147723|32
1617259530000|2021-04-01 06:45:30|147819.1|147729.1|147820.6|147730.6|147820.7|147730.7|147812.4|147722.4|15
1617259540000|2021-04-01 06:45:40|147821.7|147731.7|147809.3|147719.3|147822.7|147732.7|147808.9|147718.9|29
1617259550000|2021-04-01 06:45:50|147810.7|147720.7|147818.8|147728.8|147818.8|147728.8|147800.7|147710.7|29
1617259560000|2021-04-01 06:46:00|147819.2|147729.2|147794.2|147704.2|147829.3|147739.3|147794.2|147704.2|29
1617259570000|2021-04-01 06:46:10|147793.2|147703.2|147795.2|147705.2|147795.2|147705.2|147777.9|147687.9|25
1617259580000|2021-04-01 06:46:20|147794.3|147704.3|147767.3|147677.3|147797.9|147707.9|147755.4|147665.4|33
1617259590000|2021-04-01 06:46:30|147766.9|147676.9|147773.8|147683.8|147779.1|147689.1|147766.8|147676.8|24
1617259600000|2021-04-01 06:46:40|147768.2|147678.2|147698.5|147608.5|147770.9|147680.9|147691.6|147601.6|38
1617259610000|2021-04-01 06:46:50|147703.7|147613.7|147681|147591|147725.2|147615.9|147665.7|147575.7|33
1617259620000|2021-04-01 06:47:00|147673.7|147583.7|147669.4|147579.4|147687.2|147597|147660|147557.2|34
1617259630000|2021-04-01 06:47:10|147666.8|147576.8|147671|147581|147671.2|147581.2|147664.8|147574.8|18
1617259640000|2021-04-01 06:47:20|147670.6|147580.6|147669.4|147579.4|147671.1|147581.1|147667.3|147577.3|22
1617259650000|2021-04-01 06:47:30|147680|147590|147700.1|147610.1|147704.8|147614.8|147677.7|147587.7|28
1617259660000|2021-04-01 06:47:40|147701.5|147611.5|147699.1|147609.1|147701.5|147611.5|147692.7|147602.7|23
1617259670000|2021-04-01 06:47:50|147689.3|147599.3|147706.6|147616.6|147708.1|147618.1|147685.1|147595.1|22
1617259680000|2021-04-01 06:48:00|147706.2|147616.2|147713.9|147623.9|147717.5|147627.5|147706.2|147616.2|21
1617259690000|2021-04-01 06:48:10|147711.8|147621.8|147709.7|147619.7|147711.8|147621.8|147707.5|147617.5|19
1617259700000|2021-04-01 06:48:20|147709.4|147619.4|147709.4|147619.4|147710.5|147620.5|147706.8|147616.8|15
1617259710000|2021-04-01 06:48:30|147709.2|147619.2|147718.8|147628.8|147724.7|147634.7|147709.2|147619.2|10
1617259720000|2021-04-01 06:48:40|147716.4|147626.4|147720.6|147630.6|147722.4|147632.4|147713.3|147623.3|17
1617259730000|2021-04-01 06:48:50|147770.6|147680.6|147754.5|147664.5|147791.5|147701.5|147754.5|147664.5|28
1617259740000|2021-04-01 06:49:00|147756.1|147666.1|147754.4|147664.4|147763.1|147673.1|147754.4|147664.4|20
1617259750000|2021-04-01 06:49:10|147741.1|147651.1|147738.1|147648.1|147741.1|147651.1|147734|147644|23
1617259760000|2021-04-01 06:49:20|147739.7|147649.7|147743|147653|147743|147653|147737.1|147647.1|11
1617259770000|2021-04-01 06:49:30|147742.5|147652.5|147739.3|147649.3|147743.2|147653.2|147734.3|147644.3|15
1617259780000|2021-04-01 06:49:40|147737.7|147647.7|147751.3|147661.3|147753.8|147663.8|147737.7|147647.7|10
1617259790000|2021-04-01 06:49:50|147747.8|147657.8|147753.7|147663.7|147770.3|147680.3|147747.4|147657.4|28
1617259800000|2021-04-01 06:50:00|147752.5|147662.5|147776.5|147686.5|147789.5|147699.5|147752.5|147662.5|23
1617259810000|2021-04-01 06:50:10|147779.4|147689.4|147781|147691|147786.9|147696.9|147775.9|147685.9|16
1617259820000|2021-04-01 06:50:20|147780.4|147690.4|147790.1|147700.1|147791|147701|147779.6|147689.6|18
1617259830000|2021-04-01 06:50:30|147794|147704|147810.2|147720.2|147816|147726|147794|147704|21
1617259840000|2021-04-01 06:50:40|147806.6|147716.6|147798.8|147708.8|147808.4|147718.4|147798.8|147708.8|19
1617259850000|2021-04-01 06:50:50|147798.6|147708.6|147809.3|147719.3|147812|147722|147796.8|147706.8|19
1617259860000|2021-04-01 06:51:00|147809|147719|147806.2|147716.2|147811|147721|147805.1|147715.1|27
1617259870000|2021-04-01 06:51:10|147806|147716|147811.3|147721.3|147811.9|147721.9|147805.6|147715.6|20
1617259880000|2021-04-01 06:51:20|147811.8|147721.8|147819.5|147729.5|147819.8|147729.8|147811.8|147721.8|13
1617259890000|2021-04-01 06:51:30|147819|147729|147866.5|147776.5|147884.5|147794.5|147816.7|147726.7|28
1617259900000|2021-04-01 06:51:40|147861.6|147771.6|147867.6|147777.6|147867.7|147777.7|147860.6|147770.6|23
1617259910000|2021-04-01 06:51:50|147867.8|147777.8|147864|147774|147883.3|147793.3|147862.9|147772.9|31
1617259920000|2021-04-01 06:52:00|147868.4|147778.4|147873.7|147783.7|147873.7|147783.7|147857.9|147767.9|27
1617259930000|2021-04-01 06:52:10|147874.1|147784.1|147880.4|147790.4|147889.8|147799.8|147871.6|147781.6|30
1617259940000|2021-04-01 06:52:20|147878.8|147788.8|147894.2|147804.2|147896.4|147806.4|147876.3|147786.3|15
1617259950000|2021-04-01 06:52:30|147896.7|147806.7|147894.2|147804.2|147899.3|147809.3|147890.5|147800.5|17
1617259960000|2021-04-01 06:52:40|147895.2|147805.2|147880.2|147790.2|147895.2|147805.2|147877.1|147787.1|21
1617259970000|2021-04-01 06:52:50|147880.5|147790.5|147873.2|147783.2|147894.5|147804.5|147863.1|147773.1|25
1617259980000|2021-04-01 06:53:00|147872|147782|147838.7|147748.7|147875.6|147785.6|147835.9|147745.9|25
1617259990000|2021-04-01 06:53:10|147840|147750|147839.7|147749.7|147842.6|147752.6|147838.4|147748.4|12
1617260000000|2021-04-01 06:53:20|147839.9|147749.9|147778.8|147688.8|147840.7|147750.7|147749.2|147659.2|35
1617260010000|2021-04-01 06:53:30|147775|147685|147753.1|147663.1|147780.2|147690.2|147753.1|147663.1|29
1617260020000|2021-04-01 06:53:40|147756.9|147666.9|147766.6|147676.6|147767.6|147677.6|147756.9|147666.9|19
1617260030000|2021-04-01 06:53:50|147766.8|147676.8|147767.8|147677.8|147769.1|147679.1|147765.6|147675.6|14
1617260040000|2021-04-01 06:54:00|147766.4|147676.4|147778.7|147688.7|147778.7|147688.7|147766.4|147676.4|16
1617260050000|2021-04-01 06:54:10|147780.5|147690.5|147795.7|147705.7|147797.5|147707.5|147780.5|147690.5|18
1617260060000|2021-04-01 06:54:20|147797|147707|147796|147706|147798.7|147708.7|147794.8|147704.8|10
1617260070000|2021-04-01 06:54:30|147796.4|147706.4|147796.6|147706.6|147797|147707|147796.4|147706.4|9
1617260080000|2021-04-01 06:54:40|147797|147707|147782.9|147692.9|147797.1|147707.1|147777.7|147687.7|18
1617260090000|2021-04-01 06:54:50|147782.5|147692.5|147786|147696|147788.8|147698.8|147778.1|147688.1|24
1617260100000|2021-04-01 06:55:00|147786.1|147696.1|147863.4|147773.4|147863.4|147773.4|147786.1|147696.1|31
1617260110000|2021-04-01 06:55:10|147862.7|147772.7|147919.5|147829.5|147919.5|147829.5|147862.3|147772.3|28
1617260120000|2021-04-01 06:55:20|147918.5|147828.5|147910.1|147820.1|147921.7|147831.7|147908.8|147818.8|27
1617260130000|2021-04-01 06:55:30|147907.7|147817.7|147911.8|147821.8|147921.5|147831.5|147906.8|147816.8|13
1617260140000|2021-04-01 06:55:40|147911.3|147821.3|147910.2|147820.2|147911.9|147821.9|147908.4|147818.4|18
1617260150000|2021-04-01 06:55:50|147910.3|147820.3|147925.7|147835.7|147930.1|147840.1|147910.3|147820.3|17
1617260160000|2021-04-01 06:56:00|147925.3|147835.3|147925.1|147835.1|147934.6|147844.6|147924.8|147834.8|28
1617260170000|2021-04-01 06:56:10|147925.5|147835.5|147923.7|147833.7|147929.5|147839.5|147923.7|147833.7|21
1617260180000|2021-04-01 06:56:20|147925.7|147835.7|147924.6|147834.6|147925.8|147835.8|147923.5|147833.5|17
1617260190000|2021-04-01 06:56:30|147924.1|147834.1|147923.1|147833.1|147924.1|147834.1|147922.4|147832.4|9
1617260200000|2021-04-01 06:56:40|147922.2|147832.2|147920.5|147830.5|147924.9|147834.9|147920.5|147830.5|19
1617260210000|2021-04-01 06:56:50|147928.5|147838.5|147923.9|147833.9|147928.5|147838.5|147921.4|147831.4|9
1617260220000|2021-04-01 06:57:00|147923.7|147833.7|147921.5|147831.5|147925.2|147835.2|147921.1|147831.1|18
1617260230000|2021-04-01 06:57:10|147922|147832|147921.9|147831.9|147924.7|147834.7|147921.1|147831.1|25
1617260240000|2021-04-01 06:57:20|147926.6|147836.6|147909.8|147819.8|147926.6|147836.6|147903.9|147813.9|30
1617260250000|2021-04-01 06:57:30|147920|147830|147936.6|147846.6|147936.6|147846.6|147918.2|147828.2|28
1617260260000|2021-04-01 06:57:40|147937.8|147847.8|147944.7|147854.7|147952.9|147862.9|147937.1|147847.1|26
1617260270000|2021-04-01 06:57:50|147941.2|147851.2|147934.3|147844.3|147941.2|147851.2|147932.6|147842.6|22
1617260280000|2021-04-01 06:58:00|147934.5|147844.5|147950.8|147860.8|147973.6|147883.6|147934.5|147844.5|34
1617260290000|2021-04-01 06:58:10|147954|147864|147950.3|147860.3|147954.8|147864.8|147946.7|147856.7|20
1617260300000|2021-04-01 06:58:20|147952|147862|147946.1|147856.1|147952.1|147862.1|147945.9|147855.9|17
1617260310000|2021-04-01 06:58:30|147946.4|147856.4|147877.2|147787.2|147946.4|147856.4|147877.2|147787.2|18
1617260320000|2021-04-01 06:58:40|147878.5|147788.5|147827.9|147737.9|147878.5|147788.5|147827.2|147737.2|36
1617260330000|2021-04-01 06:58:50|147828.4|147738.4|147829.1|147739.1|147831.2|147741.2|147826.9|147736.9|20
1617260340000|2021-04-01 06:59:00|147820.7|147730.7|147826.1|147736.1|147826.9|147736.9|147820.7|147730.7|18
1617260350000|2021-04-01 06:59:10|147825.5|147735.5|147817.2|147727.2|147826.4|147736.4|147812.9|147722.9|20
1617260360000|2021-04-01 06:59:20|147817.5|147727.5|147812|147722|147823.3|147733.3|147807.5|147717.5|19
1617260370000|2021-04-01 06:59:30|147819.4|147689.4|147854.4|147764.4|147878.9|147785|147819.4|147689.4|30
1617260380000|2021-04-01 06:59:40|147854.3|147764.3|147850.4|147760.4|147855.2|147765.2|147849.2|147759.2|21
1617260390000|2021-04-01 06:59:50|147860.6|147770.6|147879.4|147789.4|147879.4|147789.4|147855.9|147765.9|20
1617260400000|2021-04-01 07:00:00|147872|147782|147876.9|147786.9|147909.1|147819.1|147872|147763.8|38
1617260410000|2021-04-01 07:00:10|147907.3|147817.3|147889.5|147799.5|147907.6|147817.6|147877.4|147787.4|37
1617260420000|2021-04-01 07:00:20|147894.9|147804.9|147935.2|147845.2|147937.3|147847.3|147884.1|147794.1|36
1617260430000|2021-04-01 07:00:30|147934.3|147844.3|147961.5|147871.5|147971.6|147881.6|147934.3|147844.3|38
1617260440000|2021-04-01 07:00:40|147961.2|147871.2|147984.7|147894.7|147996.1|147906.1|147959.6|147869.6|31
1617260450000|2021-04-01 07:00:50|147985.8|147895.8|147980.2|147890.2|147992.6|147902.6|147979.7|147889.7|27
1617260460000|2021-04-01 07:01:00|147981|147891|147953.6|147863.6|147981.3|147891.3|147953.6|147863.6|36
1617260470000|2021-04-01 07:01:10|147954.6|147864.6|147958.9|147868.9|147960.2|147870.2|147948.9|147858.9|23
1617260480000|2021-04-01 07:01:20|147949.6|147859.6|147875.8|147785.8|147950.1|147860.1|147855.6|147765.6|35
1617260490000|2021-04-01 07:01:30|147876|147786|147861.8|147771.8|147877.9|147787.9|147844.3|147754.3|37
1617260500000|2021-04-01 07:01:40|147860.2|147770.2|147890|147800|147897.5|147807.5|147855.4|147765.4|32
1617260510000|2021-04-01 07:01:50|147890.2|147800.2|147908|147818|147914.9|147824.9|147880.4|147790.4|36
1617260520000|2021-04-01 07:02:00|147906.9|147816.9|147917.8|147827.8|147919.2|147829.2|147906.9|147816.9|22
1617260530000|2021-04-01 07:02:10|147918.9|147828.9|147938.7|147848.7|147961.6|147850.9|147918.3|147828.3|29
1617260540000|2021-04-01 07:02:20|147937.2|147847.2|147920.2|147830.2|147938.1|147848.1|147920.2|147830.2|28
1617260550000|2021-04-01 07:02:30|147918.3|147828.3|147966|147876|147967.1|147877.1|147907.2|147817.2|37
1617260560000|2021-04-01 07:02:40|147962.6|147872.6|147940|147850|147966|147876|147924.4|147834.4|30
1617260570000|2021-04-01 07:02:50|147940.2|147850.2|147946.9|147856.9|147950.7|147860.7|147931.7|147841.7|30
1617260580000|2021-04-01 07:03:00|147945.7|147855.7|147970.2|147880.2|147978.2|147888.2|147943.1|147853.1|30
1617260590000|2021-04-01 07:03:10|147972.4|147882.4|147966.2|147876.2|147972.4|147882.4|147964.8|147874.8|35
1617260600000|2021-04-01 07:03:20|147968|147878|147962.3|147872.3|147968|147878|147961.1|147871.1|19
1617260610000|2021-04-01 07:03:30|147962.6|147872.6|147961.9|147871.9|147963.9|147873.9|147959.1|147869.1|17
1617260620000|2021-04-01 07:03:40|147962.2|147872.2|147959.9|147869.9|147963.1|147873.1|147958|147868|22
1617260630000|2021-04-01 07:03:50|147958.6|147868.6|147963.7|147873.7|147963.8|147873.8|147957.5|147867.5|20
1617260640000|2021-04-01 07:04:00|147963.2|147873.2|147961.3|147871.3|147967.4|147877.4|147956.1|147866.1|17
1617260650000|2021-04-01 07:04:10|147958.9|147868.9|147962.3|147872.3|147962.3|147872.3|147951.1|147861.1|27
1617260660000|2021-04-01 07:04:20|147962.7|147872.7|147954.6|147864.6|147966|147876|147954.4|147864.4|21
1617260670000|2021-04-01 07:04:30|147954.7|147864.7|147962.5|147872.5|147973.4|147883.4|147952.6|147862.6|22
1617260680000|2021-04-01 07:04:40|147963.6|147873.6|147954.5|147864.5|147963.6|147873.6|147954.5|147864.5|27
1617260690000|2021-04-01 07:04:50|147952.9|147862.9|147961.2|147871.2|147962.8|147872.8|147952.6|147862.6|17
1617260700000|2021-04-01 07:05:00|147960.9|147870.9|147962|147872|147966.3|147876.3|147960.3|147870.3|25
1617260710000|2021-04-01 07:05:10|147962.1|147872.1|147985.7|147895.7|147998.7|147908.7|147960.1|147870.1|27
1617260720000|2021-04-01 07:05:20|147988.7|147898.7|148018.4|147928.4|148018.5|147928.5|147981.9|147891.9|33
1617260730000|2021-04-01 07:05:30|148020.2|147930.2|148015.8|147925.8|148020.2|147930.2|148011.4|147921.4|19
1617260740000|2021-04-01 07:05:40|148012.1|147922.1|147998.6|147908.6|148012.1|147922.1|147998.6|147908.6|25
1617260750000|2021-04-01 07:05:50|147998.9|147908.9|147925.5|147835.5|148002.5|147912.5|147925.5|147835.5|20
1617260760000|2021-04-01 07:06:00|147929|147839|147952.8|147862.8|147959.4|147869.4|147929|147839|29
1617260770000|2021-04-01 07:06:10|147950.4|147860.4|148007.7|147917.7|148007.7|147917.7|147950.4|147860.4|31
1617260780000|2021-04-01 07:06:20|148007|147917|147997.5|147907.5|148007.3|147917.3|147993.7|147903.7|19
1617260790000|2021-04-01 07:06:30|147998.4|147908.4|147995.4|147905.4|148000.4|147910.4|147994.1|147904.1|26
1617260800000|2021-04-01 07:06:40|147993.9|147903.9|147992.5|147902.5|147993.9|147903.9|147987.4|147897.4|15
1617260810000|2021-04-01 07:06:50|147992|147902|147983.1|147893.1|147992|147902|147982|147892|15
1617260820000|2021-04-01 07:07:00|147983.3|147893.3|147951.8|147861.8|147983.3|147893.3|147951.7|147861.7|30
1617260830000|2021-04-01 07:07:10|147951.7|147861.7|147961.3|147871.3|147967.1|147877.1|147950.6|147860.6|20
1617260840000|2021-04-01 07:07:20|147960.9|147870.9|147938.7|147848.7|147962.7|147872.7|147938.5|147848.5|32
1617260850000|2021-04-01 07:07:30|147936.6|147846.6|147943.1|147853.1|147945.3|147855.3|147933.4|147843.4|23
1617260860000|2021-04-01 07:07:40|147941|147851|147940.9|147850.9|147942.6|147852.6|147936|147846|23
1617260870000|2021-04-01 07:07:50|147939.6|147849.6|147973|147883|147974.2|147884.2|147939.6|147849.6|30
1617260880000|2021-04-01 07:08:00|147972.9|147882.9|147976.4|147886.4|147980.5|147890.5|147971.5|147881.5|28
1617260890000|2021-04-01 07:08:10|147975.7|147885.7|147973|147883|147976.3|147886.3|147973|147883|29
1617260900000|2021-04-01 07:08:20|147973.7|147883.7|147984.2|147894.2|147993.1|147903.1|147973.7|147883.7|30
1617260910000|2021-04-01 07:08:30|147984.4|147894.4|147971.5|147881.5|147986.8|147896.8|147971.5|147881.5|25
1617260920000|2021-04-01 07:08:40|147974.3|147884.3|147963.7|147873.7|147974.3|147884.3|147961.9|147871.9|30
1617260930000|2021-04-01 07:08:50|147963.3|147873.3|147963.8|147873.8|147966.8|147876.8|147962.5|147872.5|23
1617260940000|2021-04-01 07:09:00|147963.7|147873.7|147976.3|147886.3|147979.8|147889.8|147956.6|147866.6|27
1617260950000|2021-04-01 07:09:10|147976.6|147886.6|147981.6|147891.6|147981.6|147891.6|147972.2|147882.2|21
1617260960000|2021-04-01 07:09:20|147981.5|147891.5|147994.6|147904.6|147997.6|147907.6|147981|147891|18
1617260970000|2021-04-01 07:09:30|147996.4|147906.4|147998.4|147908.4|147999.9|147909.9|147994.2|147904.2|10
1617260980000|2021-04-01 07:09:40|147998.3|147908.3|147988.2|147898.2|148003.5|147913.5|147980.6|147890.6|27
1617260990000|2021-04-01 07:09:50|147988.1|147898.1|147969.7|147879.7|147988.8|147898.8|147959.8|147869.8|29
1617261000000|2021-04-01 07:10:00|147970.2|147880.2|147973.9|147883.9|147981.9|147891.9|147967.7|147877.7|30
1617261010000|2021-04-01 07:10:10|147972.8|147882.8|147955.5|147865.5|147972.8|147882.8|147938.3|147848.3|25
1617261020000|2021-04-01 07:10:20|147960|147870|147946.5|147856.5|147960|147870|147943.7|147853.7|28
1617261030000|2021-04-01 07:10:30|147946.4|147856.4|147920.3|147830.3|147952.3|147862.3|147919.4|147829.4|26
1617261040000|2021-04-01 07:10:40|147920.1|147830.1|147925.5|147835.5|147930.3|147840.3|147917.8|147827.8|35
1617261050000|2021-04-01 07:10:50|147926.4|147836.4|147930.2|147840.2|147940.6|147850.6|147924.8|147834.8|37
1617261060000|2021-04-01 07:11:00|147931.3|147841.3|147928|147838|147935.4|147845.4|147925.3|147835.3|30
1617261070000|2021-04-01 07:11:10|147927.9|147837.9|147890.1|147800.1|147927.9|147837.9|147890.1|147800.1|32
1617261080000|2021-04-01 07:11:20|147882|147792|147913.8|147823.8|147925.3|147835.3|147870.3|147780.3|38
1617261090000|2021-04-01 07:11:30|147915.2|147825.2|147931.1|147841.1|147931.6|147841.6|147901.7|147811.7|38
1617261100000|2021-04-01 07:11:40|147930.1|147840.1|147953.9|147863.9|147953.9|147863.9|147918.1|147828.1|28
1617261110000|2021-04-01 07:11:50|147954.4|147864.4|147976.5|147886.5|147981.6|147891.6|147954.4|147864.4|29
1617261120000|2021-04-01 07:12:00|147975.7|147885.7|147973.3|147883.3|147976|147886|147971.4|147881.4|25
1617261130000|2021-04-01 07:12:10|147974|147884|147966.2|147876.2|147974.1|147884.1|147966.2|147876.2|13
1617261140000|2021-04-01 07:12:20|147962.9|147872.9|147955.1|147865.1|147963.4|147873.4|147954.3|147864.3|24
1617261150000|2021-04-01 07:12:30|147954.4|147864.4|147936|147846|147965.5|147875.5|147933.7|147843.7|33
1617261160000|2021-04-01 07:12:40|147931.7|147841.7|147900|147810|147931.7|147841.7|147891.2|147801.2|34
1617261170000|2021-04-01 07:12:50|147900.9|147810.9|147898.8|147808.8|147902.7|147812.7|147896.6|147806.6|30
1617261180000|2021-04-01 07:13:00|147898|147808|147896.2|147806.2|147924.7|147834.7|147896.2|147806.2|36
1617261190000|2021-04-01 07:13:10|147895|147805|147905.6|147815.6|147912.7|147822.7|147892.4|147802.4|30
1617261200000|2021-04-01 07:13:20|147907.5|147817.5|147888.8|147798.8|147908|147818|147888.8|147798.8|22
1617261210000|2021-04-01 07:13:30|147891|147801|147906.4|147816.4|147906.4|147816.4|147886.3|147796.3|22
1617261220000|2021-04-01 07:13:40|147905.9|147815.9|147889.1|147799.1|147906.2|147816.2|147887.8|147797.8|29
1617261230000|2021-04-01 07:13:50|147889.4|147799.4|147813.1|147723.1|147889.4|147799.4|147800.3|147710.3|36
1617261240000|2021-04-01 07:14:00|147811.8|147721.8|147813.6|147723.6|147815.7|147725.7|147796.9|147706.9|31
1617261250000|2021-04-01 07:14:10|147813.5|147723.5|147801.6|147711.6|147813.5|147723.5|147792.3|147702.3|30
1617261260000|2021-04-01 07:14:20|147801.5|147711.5|147800.8|147710.8|147805.3|147715.3|147788.3|147698.3|30
1617261270000|2021-04-01 07:14:30|147798.8|147708.8|147801.6|147711.6|147801.9|147711.9|147798.6|147708.6|15
1617261280000|2021-04-01 07:14:40|147800.5|147710.5|147805.2|147715.2|147807.7|147717.7|147799.9|147709.9|21
1617261290000|2021-04-01 07:14:50|147805.7|147715.7|147792.2|147702.2|147805.7|147715.7|147783.6|147693.6|27
1617261300000|2021-04-01 07:15:00|147791.4|147701.4|147799.3|147709.3|147826.9|147736.9|147788.4|147698.4|33
1617261310000|2021-04-01 07:15:10|147796.9|147706.9|147789.5|147699.5|147796.9|147706.9|147785.9|147695.9|25
1617261320000|2021-04-01 07:15:20|147790.4|147700.4|147854.7|147764.7|147854.7|147764.7|147786|147696|30
1617261330000|2021-04-01 07:15:30|147867.8|147777.8|147850.3|147760.3|147875.5|147785.5|147848.9|147758.9|29
1617261340000|2021-04-01 07:15:40|147850.7|147760.7|147853.5|147763.5|147853.6|147763.6|147848.6|147758.6|21
1617261350000|2021-04-01 07:15:50|147850.9|147760.9|147855.5|147765.5|147855.8|147765.8|147839.6|147749.6|25
1617261360000|2021-04-01 07:16:00|147855.6|147765.6|147893.6|147803.6|147896.1|147806.1|147854.5|147764.5|32
1617261370000|2021-04-01 07:16:10|147894.2|147804.2|147867|147777|147895.4|147805.4|147852.8|147762.8|34
1617261380000|2021-04-01 07:16:20|147864.5|147774.5|147878.2|147788.2|147878.2|147788.2|147858.9|147768.9|31
1617261390000|2021-04-01 07:16:30|147873|147783|147849|147759|147874.2|147784.2|147844.9|147754.9|25
1617261400000|2021-04-01 07:16:40|147849.1|147759.1|147849.6|147759.6|147860.3|147770.3|147841.7|147751.7|27
1617261410000|2021-04-01 07:16:50|147853|147763|147787.4|147697.4|147853|147763|147786.6|147696.6|36
1617261420000|2021-04-01 07:17:00|147787.1|147697.1|147790.3|147700.3|147792|147702|147787.1|147697.1|17
1617261430000|2021-04-01 07:17:10|147790.7|147700.7|147781.8|147691.8|147791.2|147701.2|147781.4|147691.4|22
1617261440000|2021-04-01 07:17:20|147782.1|147692.1|147803|147713|147803.5|147713.5|147778.4|147688.4|26
1617261450000|2021-04-01 07:17:30|147803.2|147713.2|147802.5|147712.5|147806.1|147716.1|147802.5|147712.5|21
1617261460000|2021-04-01 07:17:40|147802.1|147712.1|147801.9|147711.9|147802.1|147712.1|147791.1|147701.1|21
1617261470000|2021-04-01 07:17:50|147801.6|147711.6|147807.9|147717.9|147813.7|147723.7|147801.6|147711.6|22
1617261480000|2021-04-01 07:18:00|147808.5|147718.5|147807|147717|147810|147720|147805.5|147715.5|21
1617261490000|2021-04-01 07:18:10|147807.1|147717.1|147808.2|147718.2|147810.1|147720.1|147805|147715|17
1617261500000|2021-04-01 07:18:20|147808.1|147718.1|147806|147716|147808.1|147718.1|147803.4|147713.4|16
1617261510000|2021-04-01 07:18:30|147805.4|147715.4|147809.3|147719.3|147813.7|147723.7|147803.9|147713.9|21
1617261520000|2021-04-01 07:18:40|147813.9|147723.9|147765|147675|147818.4|147728.4|147756.4|147666.4|31
1617261530000|2021-04-01 07:18:50|147763.2|147673.2|147746.2|147656.2|147768.4|147678.4|147741.7|147651.7|33
1617261540000|2021-04-01 07:19:00|147746.3|147656.3|147747|147657|147748.8|147658.8|147742.4|147652.4|28
1617261550000|2021-04-01 07:19:10|147746|147656|147745.7|147655.7|147746|147656|147740.2|147650.2|25
1617261560000|2021-04-01 07:19:20|147746.6|147656.6|147746.5|147656.5|147747.4|147657.4|147742.2|147652.2|24
1617261570000|2021-04-01 07:19:30|147740.5|147650.5|147740.5|147650.5|147743.7|147653.7|147738.1|147648.1|29
1617261580000|2021-04-01 07:19:40|147740.8|147650.8|147734.4|147644.4|147742.7|147652.7|147733.3|147643.3|22
1617261590000|2021-04-01 07:19:50|147734.5|147644.5|147728|147638|147739.5|147649.5|147728|147638|27
1617261600000|2021-04-01 07:20:00|147726.8|147636.8|147696.2|147606.2|147732.4|147642.4|147696.2|147606.2|32
1617261610000|2021-04-01 07:20:10|147700.7|147610.7|147706.6|147616.6|147709.7|147619.7|147699.2|147609.2|29
1617261620000|2021-04-01 07:20:20|147706.8|147616.8|147718.5|147628.5|147725|147635|147706.8|147616.8|25
1617261630000|2021-04-01 07:20:30|147719.5|147629.5|147720.2|147630.2|147720.6|147630.6|147718.4|147628.4|18
1617261640000|2021-04-01 07:20:40|147720.1|147630.1|147717.8|147627.8|147720.1|147630.1|147715.7|147625.7|22
1617261650000|2021-04-01 07:20:50|147717.7|147627.7|147723.5|147633.5|147723.5|147633.5|147717.3|147627.3|15
1617261660000|2021-04-01 07:21:00|147723.4|147633.4|147706.8|147616.8|147732.7|147642.7|147706.8|147616.8|26
1617261670000|2021-04-01 07:21:10|147706.4|147616.4|147706|147616|147710.1|147620.1|147703.7|147613.7|20
1617261680000|2021-04-01 07:21:20|147706.5|147616.5|147727|147637|147729.4|147639.4|147703.2|147613.2|29
1617261690000|2021-04-01 07:21:30|147727.9|147637.9|147725|147635|147736.6|147646.6|147724.6|147634.6|25
1617261700000|2021-04-01 07:21:40|147724.3|147634.3|147721|147631|147724.4|147634.4|147720.9|147630.9|15
1617261710000|2021-04-01 07:21:50|147721.5|147631.5|147718.1|147628.1|147725.4|147635.4|147718.1|147628.1|19
1617261720000|2021-04-01 07:22:00|147718.8|147628.8|147716.2|147626.2|147719.9|147629.9|147716.2|147626.2|20
1617261730000|2021-04-01 07:22:10|147715|147625|147711.2|147621.2|147715.3|147625.3|147710.7|147620.7|13
1617261740000|2021-04-01 07:22:20|147711|147621|147716.7|147626.7|147718.9|147628.9|147710.2|147620.2|12
1617261750000|2021-04-01 07:22:30|147716.4|147626.4|147729.1|147639.1|147730.3|147640.3|147716.4|147626.4|27
1617261760000|2021-04-01 07:22:40|147728.6|147638.6|147725.8|147635.8|147733.6|147643.6|147725.8|147635.8|20
1617261770000|2021-04-01 07:22:50|147726.3|147636.3|147719.8|147629.8|147728.8|147638.8|147719.5|147629.5|28
1617261780000|2021-04-01 07:23:00|147719.7|147629.7|147725.1|147635.1|147725.1|147635.1|147718.2|147628.2|20
1617261790000|2021-04-01 07:23:10|147724.7|147634.7|147728.3|147638.3|147734|147644|147722.9|147632.9|29
1617261800000|2021-04-01 07:23:20|147727.9|147637.9|147663.7|147573.7|147729.7|147639.7|147662.7|147572.7|28
1617261810000|2021-04-01 07:23:30|147664|147574|147629.8|147539.8|147664.1|147574.1|147617.3|147527.3|21
1617261820000|2021-04-01 07:23:40|147625|147535|147633.7|147543.7|147637.4|147547.4|147625|147535|26
1617261830000|2021-04-01 07:23:50|147636.8|147546.8|147640.3|147550.3|147648.5|147558.5|147633.7|147543.7|28
1617261840000|2021-04-01 07:24:00|147639.6|147549.6|147660.6|147570.6|147661.3|147571.3|147636.4|147546.4|33
1617261850000|2021-04-01 07:24:10|147658.1|147568.1|147662.2|147572.2|147662.3|147572.3|147657.2|147567.2|16
1617261860000|2021-04-01 07:24:20|147662.5|147572.5|147661.2|147571.2|147663.5|147573.5|147660.2|147570.2|16
1617261870000|2021-04-01 07:24:30|147661.4|147571.4|147655|147565|147662.4|147572.4|147655|147565|17
1617261880000|2021-04-01 07:24:40|147654.9|147564.9|147604.5|147514.5|147655.5|147565.5|147604.1|147514.1|37
1617261890000|2021-04-01 07:24:50|147605.1|147515.1|147601|147511|147617.1|147527.1|147601|147511|31
1617261900000|2021-04-01 07:25:00|147601.6|147511.6|147575.4|147485.4|147602.1|147512.1|147573.9|147483.9|34
1617261910000|2021-04-01 07:25:10|147574.8|147484.8|147568.9|147478.9|147581.8|147491.8|147568.9|147478.9|25
1617261920000|2021-04-01 07:25:20|147568.8|147478.8|147567.5|147477.5|147570.2|147480.2|147567.5|147477.5|16
1617261930000|2021-04-01 07:25:30|147567.7|147477.7|147559.4|147469.4|147568.8|147478.8|147558.8|147468.8|18
1617261940000|2021-04-01 07:25:40|147560.7|147470.7|147558|147468|147561.3|147471.3|147558|147468|18
1617261950000|2021-04-01 07:25:50|147557.9|147467.9|147560|147470|147560|147470|147557.9|147467.9|15
1617261960000|2021-04-01 07:26:00|147559.9|147469.9|147568.7|147478.7|147568.7|147478.7|147559.9|147469.9|24
1617261970000|2021-04-01 07:26:10|147569.3|147479.3|147576.8|147486.8|147577.1|147487.1|147567|147477|20
1617261980000|2021-04-01 07:26:20|147576.2|147486.2|147585.1|147495.1|147585.7|147495.7|147555.9|147465.9|29
1617261990000|2021-04-01 07:26:30|147584.4|147494.4|147566.5|147476.5|147584.4|147494.4|147561.7|147471.7|22
1617262000000|2021-04-01 07:26:40|147567.1|147477.1|147563.3|147473.3|147567.1|147477.1|147559.8|147469.8|13
1617262010000|2021-04-01 07:26:50|147562.8|147472.8|147530.1|147440.1|147562.8|147472.8|147525.1|147435.1|28
1617262020000|2021-04-01 07:27:00|147528.6|147438.6|147524.6|147434.6|147529.4|147439.4|147524.1|147434.1|28
1617262030000|2021-04-01 07:27:10|147525|147435|147527|147437|147528.7|147438.7|147524.3|147434.3|27
1617262040000|2021-04-01 07:27:20|147526.7|147436.7|147546.4|147456.4|147546.4|147456.4|147524.7|147434.7|25
1617262050000|2021-04-01 07:27:30|147545.3|147455.3|147544.6|147454.6|147546.6|147456.6|147544.6|147454.6|21
1617262060000|2021-04-01 07:27:40|147544.8|147454.8|147541.1|147451.1|147546|147456|147541.1|147451.1|15
1617262070000|2021-04-01 07:27:50|147541.9|147451.9|147650.9|147560.9|147650.9|147560.9|147541.9|147451.9|36
1617262080000|2021-04-01 07:28:00|147648.3|147558.3|147651.3|147561.3|147653.2|147563.2|147646.9|147556.9|19
1617262090000|2021-04-01 07:28:10|147650.9|147560.9|147652.7|147562.7|147654.6|147564.6|147650.9|147560.9|16
1617262100000|2021-04-01 07:28:20|147653|147563|147649.9|147559.9|147653|147563|147645.6|147555.6|16
1617262110000|2021-04-01 07:28:30|147651|147561|147661.4|147571.4|147661.7|147571.7|147650.9|147560.9|21
1617262120000|2021-04-01 07:28:40|147661.5|147571.5|147660.3|147570.3|147661.5|147571.5|147659.3|147569.3|10
1617262130000|2021-04-01 07:28:50|147658.8|147568.8|147656.4|147566.4|147658.8|147568.8|147656.4|147566.4|14
1617262140000|2021-04-01 07:29:00|147656.9|147566.9|147658.9|147568.9|147659.6|147569.6|147656.3|147566.3|17
1617262150000|2021-04-01 07:29:10|147658.7|147568.7|147627.2|147537.2|147680.3|147590.3|147625.9|147535.9|32
1617262160000|2021-04-01 07:29:20|147627.3|147537.3|147613.8|147523.8|147628|147538|147611.8|147521.8|33
1617262170000|2021-04-01 07:29:30|147611.6|147521.6|147617.1|147527.1|147617.7|147527.7|147607.6|147517.6|32
1617262180000|2021-04-01 07:29:40|147616.8|147526.8|147625.3|147535.3|147625.3|147535.3|147616|147526|19
1617262190000|2021-04-01 07:29:50|147626.8|147536.8|147645.2|147555.2|147652.1|147562.1|147626.8|147536.8|25
1617262200000|2021-04-01 07:30:00|147650.4|147560.4|147646.1|147556.1|147664|147574|147642.5|147552.5|31
1617262210000|2021-04-01 07:30:10|147646.4|147556.4|147651.2|147561.2|147651.2|147561.2|147645.8|147555.8|21
1617262220000|2021-04-01 07:30:20|147651.5|147561.5|147654.4|147564.4|147655.2|147565.2|147649.1|147559.1|24
1617262230000|2021-04-01 07:30:30|147653.2|147563.2|147651.1|147561.1|147654.3|147564.3|147649.2|147559.2|26
1617262240000|2021-04-01 07:30:40|147651.5|147561.5|147651.8|147561.8|147652.9|147562.9|147651.1|147561.1|22
1617262250000|2021-04-01 07:30:50|147653.8|147563.8|147650.4|147560.4|147656.5|147566.5|147649.5|147559.5|23
1617262260000|2021-04-01 07:31:00|147650.8|147560.8|147649.5|147559.5|147653.8|147563.8|147647.1|147557.1|20
1617262270000|2021-04-01 07:31:10|147649|147559|147649|147559|147650.5|147560.5|147648.1|147558.1|13
1617262280000|2021-04-01 07:31:20|147649.7|147559.7|147647.9|147557.9|147649.7|147559.7|147647.6|147557.6|14
1617262290000|2021-04-01 07:31:30|147647.4|147557.4|147655.1|147565.1|147657.2|147567.2|147646|147556|25
1617262300000|2021-04-01 07:31:40|147656.4|147566.4|147658.8|147568.8|147662.1|147572.1|147651.9|147561.9|17
1617262310000|2021-04-01 07:31:50|147657.8|147567.8|147659.2|147569.2|147676.7|147586.7|147654.9|147564.9|37
1617262320000|2021-04-01 07:32:00|147663.5|147573.5|147668.5|147578.5|147684.7|147594.7|147662.3|147572.3|32
1617262330000|2021-04-01 07:32:10|147666|147576|147663.5|147573.5|147672.8|147582.8|147662|147572|28
1617262340000|2021-04-01 07:32:20|147663|147573|147660.8|147570.8|147665.1|147575.1|147660.5|147570.5|18
1617262350000|2021-04-01 07:32:30|147659.5|147569.5|147658.6|147568.6|147663.8|147573.8|147656.3|147566.3|19
1617262360000|2021-04-01 07:32:40|147659|147569|147667|147577|147668|147578|147658.8|147568.8|26
1617262370000|2021-04-01 07:32:50|147666.2|147576.2|147666.5|147576.5|147670|147580|147664.1|147574.1|21
1617262380000|2021-04-01 07:33:00|147665.6|147575.6|147662.4|147572.4|147675|147585|147657|147567|27
1617262390000|2021-04-01 07:33:10|147662|147572|147669.3|147579.3|147670.7|147580.7|147657.5|147567.5|28
1617262400000|2021-04-01 07:33:20|147669.1|147579.1|147712.7|147622.7|147712.7|147622.7|147666.1|147576.1|25
1617262410000|2021-04-01 07:33:30|147713.1|147623.1|147738.7|147648.7|147744.1|147654.1|147706.7|147616.7|31
1617262420000|2021-04-01 07:33:40|147738|147648|147738.9|147648.9|147749.2|147659.2|147734.7|147644.7|29
1617262430000|2021-04-01 07:33:50|147739.7|147649.7|147735.2|147645.2|147742.1|147652.1|147733.5|147643.5|20
1617262440000|2021-04-01 07:34:00|147736.3|147646.3|147732.2|147642.2|147736.9|147646.9|147732.2|147642.2|25
1617262450000|2021-04-01 07:34:10|147732.8|147642.8|147709.6|147619.6|147734.3|147644.3|147706.5|147616.5|30
1617262460000|2021-04-01 07:34:20|147710.6|147620.6|147700.8|147610.8|147712.2|147622.2|147700|147610|33
1617262470000|2021-04-01 07:34:30|147701|147611|147696.7|147606.7|147706.2|147616.2|147693.3|147603.3|32
1617262480000|2021-04-01 07:34:40|147696.3|147606.3|147707.1|147617.1|147713.4|147623.4|147694.1|147604.1|27
1617262490000|2021-04-01 07:34:50|147706|147616|147631.2|147541.2|147706.3|147616.3|147629.1|147539.1|34
1617262500000|2021-04-01 07:35:00|147629.8|147539.8|147625|147535|147630.3|147540.3|147620.7|147530.7|33
1617262510000|2021-04-01 07:35:10|147627.5|147537.5|147623.6|147533.6|147627.5|147537.5|147613.9|147523.9|40
1617262520000|2021-04-01 07:35:20|147624.5|147534.5|147623.3|147533.3|147630.2|147540.2|147622.4|147532.4|36
1617262530000|2021-04-01 07:35:30|147624.2|147534.2|147617.4|147527.4|147629.8|147539.8|147611.1|147521.1|33
1617262540000|2021-04-01 07:35:40|147613.6|147523.6|147613|147523|147615.5|147525.5|147607.4|147517.4|22
1617262550000|2021-04-01 07:35:50|147613.4|147523.4|147611.9|147521.9|147615.1|147525.1|147605.5|147515.5|29
1617262560000|2021-04-01 07:36:00|147611.2|147521.2|147606.9|147516.9|147612|147522|147604|147514|26
1617262570000|2021-04-01 07:36:10|147606|147516|147620.1|147530.1|147621.6|147531.6|147606|147516|25
1617262580000|2021-04-01 07:36:20|147628.8|147538.8|147633.1|147543.1|147636|147546|147626.3|147536.3|20
1617262590000|2021-04-01 07:36:30|147632.1|147542.1|147632.5|147542.5|147633.7|147543.7|147630.2|147540.2|13
1617262600000|2021-04-01 07:36:40|147633.6|147543.6|147632.8|147542.8|147637.1|147547.1|147630|147540|24
1617262610000|2021-04-01 07:36:50|147633.3|147543.3|147635.2|147545.2|147636.7|147546.7|147633.3|147543.3|16
1617262620000|2021-04-01 07:37:00|147635.4|147545.4|147612.7|147522.7|147635.7|147545.7|147612.7|147522.7|37
1617262630000|2021-04-01 07:37:10|147614.1|147524.1|147610.6|147520.6|147614.1|147524.1|147606|147516|27
1617262640000|2021-04-01 07:37:20|147610|147520|147609.9|147519.9|147610.3|147520.3|147608.9|147518.9|20
1617262650000|2021-04-01 07:37:30|147608.7|147518.7|147612.8|147522.8|147617.6|147527.6|147608.7|147518.7|29
1617262660000|2021-04-01 07:37:40|147613.7|147523.7|147607.6|147517.6|147614.5|147524.5|147606.8|147516.8|24
1617262670000|2021-04-01 07:37:50|147608.7|147518.7|147620.9|147530.9|147629|147539|147608.7|147518.7|39
1617262680000|2021-04-01 07:38:00|147620|147530|147604.7|147514.7|147624|147534|147601.3|147511.3|28
1617262690000|2021-04-01 07:38:10|147606.2|147516.2|147599.9|147509.9|147607.3|147517.3|147598.3|147508.3|25
1617262700000|2021-04-01 07:38:20|147600.7|147510.7|147602.7|147512.7|147602.7|147512.7|147597.1|147507.1|18
1617262710000|2021-04-01 07:38:30|147602|147512|147591.8|147501.8|147605.4|147515.4|147587.1|147497.1|22
1617262720000|2021-04-01 07:38:40|147591.2|147501.2|147588.4|147498.4|147591.7|147501.7|147584.2|147494.2|17
1617262730000|2021-04-01 07:38:50|147588.6|147498.6|147510.2|147420.2|147592.4|147502.4|147502.1|147412.1|19
1617262740000|2021-04-01 07:39:00|147502.1|147412.1|147508.8|147418.8|147508.8|147418.8|147502.1|147412.1|29
1617262750000|2021-04-01 07:39:10|147508.6|147418.6|147504.7|147414.7|147514.2|147424.2|147504.6|147414.6|24
1617262760000|2021-04-01 07:39:20|147504.6|147414.6|147560.2|147470.2|147562.6|147472.6|147504.6|147414.6|33
1617262770000|2021-04-01 07:39:30|147558.5|147468.5|147602.5|147512.5|147603|147513|147558.5|147468.5|30
1617262780000|2021-04-01 07:39:40|147601.5|147511.5|147594.4|147504.4|147603|147513|147590.5|147500.5|30
1617262790000|2021-04-01 07:39:50|147594.6|147504.6|147602.8|147512.8|147604.6|147514.6|147578.7|147488.7|36
1617262800000|2021-04-01 07:40:00|147605.3|147515.3|147608.1|147518.1|147616.6|147526.6|147589.6|147499.6|39
1617262810000|2021-04-01 07:40:10|147609.6|147519.6|147643|147553|147643|147553|147590.5|147500.5|39
1617262820000|2021-04-01 07:40:20|147650.5|147560.5|147640.3|147550.3|147650.5|147560.5|147639.8|147549.8|25
1617262830000|2021-04-01 07:40:30|147640.9|147550.9|147623.9|147533.9|147655|147565|147623.9|147533.9|30
1617262840000|2021-04-01 07:40:40|147623.1|147533.1|147610.9|147520.9|147628.1|147538.1|147608.2|147518.2|26
1617262850000|2021-04-01 07:40:50|147612.9|147522.9|147604.9|147514.9|147612.9|147522.9|147604.1|147514.1|20
1617262860000|2021-04-01 07:41:00|147604.6|147514.6|147574.4|147484.4|147605.5|147515.5|147574.2|147484.2|28
1617262870000|2021-04-01 07:41:10|147573.9|147483.9|147502.9|147412.9|147573.9|147483.9|147497.3|147407.3|37
1617262880000|2021-04-01 07:41:20|147500.7|147410.7|147482.5|147392.5|147501.3|147411.3|147480.6|147390.6|24
1617262890000|2021-04-01 07:41:30|147482.9|147392.9|147473.7|147383.7|147482.9|147392.9|147470.4|147380.4|21
1617262900000|2021-04-01 07:41:40|147474.1|147384.1|147479.3|147389.3|147479.3|147389.3|147469.1|147379.1|17
1617262910000|2021-04-01 07:41:50|147479.8|147389.8|147474.6|147384.6|147480|147390|147474.6|147384.6|16
1617262920000|2021-04-01 07:42:00|147475|147385|147476.6|147386.6|147478.5|147388.5|147474.5|147384.5|22
1617262930000|2021-04-01 07:42:10|147475.7|147385.7|147436.6|147346.6|147478.2|147388.2|147435.6|147345.6|33
1617262940000|2021-04-01 07:42:20|147435.8|147345.8|147478.2|147388.2|147478.6|147388.6|147430|147340|25
1617262950000|2021-04-01 07:42:30|147478|147388|147504.5|147414.5|147514.4|147424.4|147474.4|147384.4|32
1617262960000|2021-04-01 07:42:40|147506.4|147416.4|147513.3|147423.3|147513.3|147423.3|147503.7|147413.7|22
1617262970000|2021-04-01 07:42:50|147513.1|147423.1|147613.9|147523.9|147621.5|147531.5|147512.3|147422.3|30
1617262980000|2021-04-01 07:43:00|147614.8|147524.8|147614.6|147524.6|147617.2|147527.2|147612.8|147522.8|14
1617262990000|2021-04-01 07:43:10|147616|147526|147657.5|147567.5|147661.8|147571.8|147604|147514|28
1617263000000|2021-04-01 07:43:20|147656.4|147566.4|147654.2|147564.2|147660.3|147570.3|147654.2|147564.2|22
1617263010000|2021-04-01 07:43:30|147655|147565|147651.7|147561.7|147656.5|147566.5|147651.2|147561.2|17
1617263020000|2021-04-01 07:43:40|147652.4|147562.4|147645.3|147555.3|147652.5|147562.5|147644.7|147554.7|17
1617263030000|2021-04-01 07:43:50|147623.1|147533.1|147572.5|147482.5|147623.1|147533.1|147555.8|147465.8|29
1617263040000|2021-04-01 07:44:00|147568.5|147478.5|147573.5|147483.5|147578.8|147488.8|147568.5|147478.5|37
1617263050000|2021-04-01 07:44:10|147575.9|147485.9|147586.9|147496.9|147603|147513|147573.2|147483.2|31
1617263060000|2021-04-01 07:44:20|147588.3|147498.3|147588.3|147498.3|147594.7|147504.7|147582.9|147492.9|28
1617263070000|2021-04-01 07:44:30|147589.6|147499.6|147586.8|147496.8|147595.9|147505.9|147585.7|147495.7|13
1617263080000|2021-04-01 07:44:40|147589.4|147499.4|147593.4|147503.4|147595.7|147505.7|147586.4|147496.4|23
1617263090000|2021-04-01 07:44:50|147596.5|147506.5|147552.1|147462.1|147596.5|147506.5|147538.4|147448.4|34
1617263100000|2021-04-01 07:45:00|147553.6|147463.6|147487.6|147397.6|147564.1|147474.1|147479.2|147389.2|39
1617263110000|2021-04-01 07:45:10|147488.9|147398.9|147496.1|147406.1|147497.4|147407.4|147484.5|147394.5|26
1617263120000|2021-04-01 07:45:20|147495|147405|147479.4|147389.4|147502|147412|147475.8|147385.8|34
1617263130000|2021-04-01 07:45:30|147479.5|147389.5|147488.8|147398.8|147490|147400|147477.6|147387.6|33
1617263140000|2021-04-01 07:45:40|147488.4|147398.4|147487.4|147397.4|147497.1|147407.1|147480.9|147390.9|34
1617263150000|2021-04-01 07:45:50|147486.7|147396.7|147504.3|147414.3|147506|147416|147484.1|147394.1|30
1617263160000|2021-04-01 07:46:00|147505.2|147415.2|147521.5|147431.5|147522.3|147432.3|147493|147403|30
1617263170000|2021-04-01 07:46:10|147536.5|147446.5|147557.7|147467.7|147566|147476|147528.7|147438.7|35
1617263180000|2021-04-01 07:46:20|147566|147476|147586.6|147496.6|147591.2|147501.2|147566|147476|35
1617263190000|2021-04-01 07:46:30|147585.4|147495.4|147571.5|147481.5|147585.4|147495.4|147567|147477|17
1617263200000|2021-04-01 07:46:40|147573.4|147483.4|147611.1|147521.1|147620.4|147530.4|147573.4|147483.4|33
1617263210000|2021-04-01 07:46:50|147611.3|147521.3|147602.1|147512.1|147613.2|147523.2|147599|147509|28
1617263220000|2021-04-01 07:47:00|147600.9|147510.9|147596.1|147506.1|147600.9|147510.9|147593.3|147503.3|24
1617263230000|2021-04-01 07:47:10|147596.4|147506.4|147600.7|147510.7|147603.7|147513.7|147596.4|147506.4|25
1617263240000|2021-04-01 07:47:20|147599.6|147509.6|147601.3|147511.3|147605.8|147515.8|147599.5|147509.5|25
1617263250000|2021-04-01 07:47:30|147601.4|147511.4|147619.1|147529.1|147634.1|147544.1|147601.4|147511.4|33
1617263260000|2021-04-01 07:47:40|147622|147532|147627.9|147537.9|147627.9|147537.9|147619.2|147529.2|20
1617263270000|2021-04-01 07:47:50|147627.1|147537.1|147625.9|147535.9|147628.5|147538.5|147625.5|147535.5|23
1617263280000|2021-04-01 07:48:00|147626.7|147536.7|147622.7|147532.7|147627.1|147537.1|147619.6|147529.6|23
1617263290000|2021-04-01 07:48:10|147621.7|147531.7|147619.1|147529.1|147624.5|147534.5|147610.7|147520.7|20
1617263300000|2021-04-01 07:48:20|147619.4|147529.4|147616.4|147526.4|147619.4|147529.4|147612.3|147522.3|23
1617263310000|2021-04-01 07:48:30|147617|147527|147626|147536|147626.7|147536.7|147616.2|147526.2|23
1617263320000|2021-04-01 07:48:40|147626.5|147536.5|147628|147538|147628|147538|147625.2|147535.2|14
1617263330000|2021-04-01 07:48:50|147627.9|147537.9|147627|147537|147628.3|147538.3|147624.9|147534.9|17
1617263340000|2021-04-01 07:49:00|147626.3|147536.3|147617.7|147527.7|147626.4|147536.4|147615.8|147525.8|12
1617263350000|2021-04-01 07:49:10|147608|147518|147619.2|147529.2|147625|147535|147608|147518|21
1617263360000|2021-04-01 07:49:20|147619.5|147529.5|147623.4|147533.4|147623.8|147533.8|147617.1|147527.1|12
1617263370000|2021-04-01 07:49:30|147622.4|147532.4|147615.6|147525.6|147625.5|147535.5|147611.3|147521.3|23
1617263380000|2021-04-01 07:49:40|147614.7|147524.7|147615.4|147525.4|147618.6|147528.6|147614.1|147524.1|19
1617263390000|2021-04-01 07:49:50|147618.2|147528.2|147618.4|147528.4|147623.6|147533.6|147618.2|147528.2|19
1617263400000|2021-04-01 07:50:00|147619|147529|147619.4|147529.4|147619.8|147529.8|147617.1|147527.1|21
1617263410000|2021-04-01 07:50:10|147619.3|147529.3|147631.8|147541.8|147631.8|147541.8|147616.9|147526.9|20
1617263420000|2021-04-01 07:50:20|147631.5|147541.5|147638.9|147548.9|147643.8|147553.8|147631.5|147541.5|21
1617263430000|2021-04-01 07:50:30|147639.3|147549.3|147644.6|147554.6|147644.9|147554.9|147639.3|147549.3|20
1617263440000|2021-04-01 07:50:40|147644.4|147554.4|147644.2|147554.2|147645.4|147555.4|147642.8|147552.8|14
1617263450000|2021-04-01 07:50:50|147643.8|147553.8|147646.5|147556.5|147647.2|147557.2|147643.8|147553.8|6
1617263460000|2021-04-01 07:51:00|147646.8|147556.8|147683.4|147593.4|147683.4|147593.4|147645|147555|13
1617263470000|2021-04-01 07:51:10|147671.9|147581.9|147696.1|147606.1|147697.9|147607.9|147670.4|147580.4|34
1617263480000|2021-04-01 07:51:20|147696.8|147606.8|147696.8|147606.8|147698.4|147608.4|147694.8|147604.8|13
1617263490000|2021-04-01 07:51:30|147696|147606|147700.3|147610.3|147700.3|147610.3|147696|147606|16
1617263500000|2021-04-01 07:51:40|147702.2|147612.2|147715.1|147625.1|147717.4|147627.4|147699.6|147609.6|13
1617263510000|2021-04-01 07:51:50|147719.5|147629.5|147703.3|147613.3|147719.5|147629.5|147700.9|147610.9|22
1617263520000|2021-04-01 07:52:00|147701.8|147611.8|147702.4|147612.4|147703.9|147613.9|147701.7|147611.7|18
1617263530000|2021-04-01 07:52:10|147701.2|147611.2|147668.4|147578.4|147701.4|147611.4|147667.8|147577.8|20
1617263540000|2021-04-01 07:52:20|147670.8|147580.8|147672.5|147582.5|147677.1|147587.1|147667.1|147577.1|19
1617263550000|2021-04-01 07:52:30|147672.1|147582.1|147670.4|147580.4|147674.1|147584.1|147668.7|147578.7|17
1617263560000|2021-04-01 07:52:40|147669.3|147579.3|147670.5|147580.5|147673.5|147583.5|147668.8|147578.8|9
1617263570000|2021-04-01 07:52:50|147669.7|147579.7|147634.3|147544.3|147669.8|147579.8|147634.3|147544.3|29
1617263580000|2021-04-01 07:53:00|147633.5|147543.5|147611.1|147521.1|147634.4|147544.4|147608.8|147518.8|22
1617263590000|2021-04-01 07:53:10|147610.6|147520.6|147608.9|147518.9|147611.4|147521.4|147607|147517|21
1617263600000|2021-04-01 07:53:20|147609.6|147519.6|147612.3|147522.3|147613.3|147523.3|147609.6|147519.6|12
1617263610000|2021-04-01 07:53:30|147612.5|147522.5|147535.5|147445.5|147612.5|147522.5|147530.8|147440.8|31
1617263620000|2021-04-01 07:53:40|147536.1|147446.1|147560.2|147470.2|147560.2|147470.2|147531.4|147441.4|12
1617263630000|2021-04-01 07:53:50|147561.5|147471.5|147558|147468|147572.4|147482.4|147553.2|147463.2|23
1617263640000|2021-04-01 07:54:00|147556.7|147466.7|147548.3|147458.3|147556.7|147466.7|147546.9|147456.9|15
1617263650000|2021-04-01 07:54:10|147549.1|147459.1|147554.2|147464.2|147555.6|147465.6|147549.1|147459.1|16
1617263660000|2021-04-01 07:54:20|147553.8|147463.8|147553.2|147463.2|147568.5|147478.5|147552.9|147462.9|21
1617263670000|2021-04-01 07:54:30|147552.9|147462.9|147541.2|147451.2|147552.9|147462.9|147540.5|147450.5|20
1617263680000|2021-04-01 07:54:40|147540.4|147450.4|147545.6|147455.6|147545.6|147455.6|147540.4|147450.4|10
1617263690000|2021-04-01 07:54:50|147545.9|147455.9|147546.8|147456.8|147551.4|147461.4|147545.9|147455.9|22
1617263700000|2021-04-01 07:55:00|147546.7|147456.7|147543.1|147453.1|147546.8|147456.8|147542.6|147452.6|16
1617263710000|2021-04-01 07:55:10|147542.1|147452.1|147489.6|147399.6|147542.1|147452.1|147488|147398|27
1617263720000|2021-04-01 07:55:20|147488.5|147398.5|147488.4|147398.4|147490.8|147400.8|147486.2|147396.2|25
1617263730000|2021-04-01 07:55:30|147488.6|147398.6|147481.2|147391.2|147490.7|147400.7|147481.2|147391.2|22
1617263740000|2021-04-01 07:55:40|147481.1|147391.1|147431.5|147341.5|147481.1|147391.1|147425.7|147335.7|34
1617263750000|2021-04-01 07:55:50|147431.6|147341.6|147431.3|147341.3|147438.4|147348.4|147429.6|147339.6|19
1617263760000|2021-04-01 07:56:00|147430.4|147340.4|147484.4|147394.4|147486.2|147396.2|147429.6|147339.6|31
1617263770000|2021-04-01 07:56:10|147484.1|147394.1|147476.4|147386.4|147485.6|147395.6|147476.3|147386.3|24
1617263780000|2021-04-01 07:56:20|147476|147386|147468|147378|147479.3|147389.3|147463|147373|28
1617263790000|2021-04-01 07:56:30|147471.5|147381.5|147479.8|147389.8|147482.3|147392.3|147467.9|147377.9|24
1617263800000|2021-04-01 07:56:40|147480.6|147390.6|147466|147376|147481.5|147391.5|147466|147376|32
1617263810000|2021-04-01 07:56:50|147465.5|147375.5|147451.3|147361.3|147468.8|147378.8|147442.6|147352.6|28
1617263820000|2021-04-01 07:57:00|147453|147363|147455.3|147365.3|147458|147368|147449.5|147359.5|27
1617263830000|2021-04-01 07:57:10|147457.5|147367.5|147454.3|147364.3|147457.5|147367.5|147452|147362|27
1617263840000|2021-04-01 07:57:20|147452.1|147362.1|147436.1|147346.1|147462.2|147372.2|147432|147342|22
1617263850000|2021-04-01 07:57:30|147426.7|147336.7|147390.5|147300.5|147427.8|147337.8|147390.3|147300.3|36
1617263860000|2021-04-01 07:57:40|147390.8|147300.8|147371|147281|147390.8|147300.8|147367.1|147277.1|31
1617263870000|2021-04-01 07:57:50|147371.4|147281.4|147248.5|147158.5|147371.4|147281.4|147143.8|147051.9|34
1617263880000|2021-04-01 07:58:00|147249.6|147159.6|147263.6|147173.6|147266.2|147176.2|147237.3|147147.3|29
1617263890000|2021-04-01 07:58:10|147269.7|147179.7|147244.1|147154.1|147289.2|147199.2|147242.3|147152.3|29
1617263900000|2021-04-01 07:58:20|147243.1|147153.1|147234.1|147144.1|147249.7|147159.7|147229.1|147139.1|20
1617263910000|2021-04-01 07:58:30|147226.9|147136.9|147239.7|147149.7|147239.7|147149.7|147226.6|147136.6|21
1617263920000|2021-04-01 07:58:40|147240.5|147150.5|147277.4|147187.4|147281.5|147191.5|147240.5|147150.5|28
1617263930000|2021-04-01 07:58:50|147278.2|147188.2|147276.5|147186.5|147280.2|147190.2|147276.5|147186.5|25
1617263940000|2021-04-01 07:59:00|147278.6|147188.6|147276.9|147186.9|147306.5|147216.5|147267.9|147177.9|26
1617263950000|2021-04-01 07:59:10|147276.4|147186.4|147278.3|147188.3|147278.4|147188.4|147268.2|147178.2|23
1617263960000|2021-04-01 07:59:20|147277.9|147187.9|147277.5|147187.5|147280|147190|147277.1|147187.1|18
1617263970000|2021-04-01 07:59:30|147277.3|147187.3|147159.9|147069.9|147278.4|147188.4|147159.3|147049.2|27
1617263980000|2021-04-01 07:59:40|147157.7|147067.7|147152.5|147062.5|147160.9|147070.9|147144.5|147054.5|27
1617263990000|2021-04-01 07:59:50|147153.7|147063.7|147165.8|147075.8|147167.4|147077.4|147145.1|147055.1|32
1617264000000|2021-04-01 08:00:00|147167|147077|147173.2|147083.2|147173.6|147083.6|147165.8|147075.8|35
1617264010000|2021-04-01 08:00:10|147171.2|147081.2|147124.9|147034.9|147174.1|147084.1|147124.8|147034.8|35
1617264020000|2021-04-01 08:00:20|147119.2|147029.2|147119.9|147029.9|147124.7|147034.7|147105.1|147015.1|32
1617264030000|2021-04-01 08:00:30|147121.7|147031.7|147137.5|147047.5|147138|147048|147121.7|147031.7|30
1617264040000|2021-04-01 08:00:40|147131.2|147041.2|147133.8|147043.8|147137.5|147047.5|147121.5|147031.5|27
1617264050000|2021-04-01 08:00:50|147180.3|147090.3|147165.5|147075.5|147180.3|147090.3|147163.4|147073.4|28
1617264060000|2021-04-01 08:01:00|147165.8|147075.8|147169.1|147079.1|147171.3|147081.3|147160.7|147070.7|23
1617264070000|2021-04-01 08:01:10|147168.9|147078.9|147188.9|147098.9|147189.4|147099.4|147168.9|147078.9|23
1617264080000|2021-04-01 08:01:20|147188.1|147098.1|147183|147093|147188.6|147098.6|147183|147093|17
1617264090000|2021-04-01 08:01:30|147183.9|147093.9|147181.6|147091.6|147186.1|147096.1|147181.6|147091.6|20
1617264100000|2021-04-01 08:01:40|147181.9|147091.9|147157.6|147067.6|147182.2|147092.2|147157.6|147067.6|24
1617264110000|2021-04-01 08:01:50|147159.3|147069.3|147158.5|147068.5|147159.3|147069.3|147156.4|147066.4|22
1617264120000|2021-04-01 08:02:00|147157.7|147067.7|147153.1|147063.1|147162.5|147072.5|147151.8|147061.8|24
1617264130000|2021-04-01 08:02:10|147153.3|147063.3|147158.5|147068.5|147158.7|147068.7|147151.9|147061.9|28
1617264140000|2021-04-01 08:02:20|147158.6|147068.6|147153.9|147063.9|147158.6|147068.6|147153.9|147063.9|14
1617264150000|2021-04-01 08:02:30|147161.7|147071.7|147160.7|147070.7|147163.4|147073.4|147148.5|147058.5|26
1617264160000|2021-04-01 08:02:40|147160.2|147070.2|147162.7|147072.7|147164|147074|147155.4|147065.4|28
1617264170000|2021-04-01 08:02:50|147158.5|147068.5|147118|147028|147158.5|147068.5|147117.8|147027.8|29
1617264180000|2021-04-01 08:03:00|147117.1|147027.1|147118.4|147028.4|147119.7|147029.7|147117.1|147027.1|21
1617264190000|2021-04-01 08:03:10|147120|147030|147116.9|147026.9|147120.4|147030.4|147115.8|147025.8|22
1617264200000|2021-04-01 08:03:20|147116.8|147026.8|147149.3|147059.3|147149.3|147059.3|147116.5|147026.5|27
1617264210000|2021-04-01 08:03:30|147148.1|147058.1|147152.1|147062.1|147152.1|147062.1|147147|147057|19
1617264220000|2021-04-01 08:03:40|147151.5|147061.5|147157.7|147067.7|147157.7|147067.7|147142.7|147052.7|29
1617264230000|2021-04-01 08:03:50|147157.1|147067.1|147168.1|147078.1|147169.6|147079.6|147155.7|147065.7|21
1617264240000|2021-04-01 08:04:00|147168.2|147078.2|147161.9|147071.9|147174.1|147084.1|147161.9|147071.9|18
1617264250000|2021-04-01 08:04:10|147163.7|147073.7|147152.8|147062.8|147167.4|147077.4|147152.8|147062.8|21
1617264260000|2021-04-01 08:04:20|147152.9|147062.9|147144.6|147054.6|147152.9|147062.9|147143.9|147053.9|13
1617264270000|2021-04-01 08:04:30|147140.1|147050.1|147146.5|147056.5|147148.7|147058.7|147140.1|147050.1|12
1617264280000|2021-04-01 08:04:40|147145.1|147055.1|147143.5|147053.5|147145.1|147055.1|147141.6|147051.6|6
1617264290000|2021-04-01 08:04:50|147144.1|147054.1|147171.8|147081.8|147179|147089|147139.4|147049.4|17
1617264300000|2021-04-01 08:05:00|147175.1|147085.1|147177.9|147087.9|147182.2|147092.2|147174.6|147084.6|24
1617264310000|2021-04-01 08:05:10|147217.4|147127.4|147239.6|147149.6|147248.4|147158.4|147217.4|147127.4|30
1617264320000|2021-04-01 08:05:20|147237.2|147147.2|147236.1|147146.1|147239.9|147149.9|147235.5|147145.5|13
1617264330000|2021-04-01 08:05:30|147236.2|147146.2|147235.3|147145.3|147237.7|147147.7|147235.3|147145.3|18
1617264340000|2021-04-01 08:05:40|147234.7|147144.7|147244.1|147154.1|147245.9|147155.9|147234.7|147144.7|21
1617264350000|2021-04-01 08:05:50|147244.9|147154.9|147242|147152|147246.5|147156.5|147241.6|147151.6|20
1617264360000|2021-04-01 08:06:00|147241.6|147151.6|147262.4|147172.4|147268.1|147178.1|147241.6|147151.6|23
1617264370000|2021-04-01 08:06:10|147261.8|147171.8|147262.3|147172.3|147264|147174|147261.3|147171.3|15
1617264380000|2021-04-01 08:06:20|147262.2|147172.2|147306.8|147216.8|147306.8|147216.8|147261.2|147171.2|22
1617264390000|2021-04-01 08:06:30|147304.5|147214.5|147275.1|147185.1|147305.8|147215.8|147272.8|147182.8|24
1617264400000|2021-04-01 08:06:40|147275.6|147185.6|147254.8|147164.8|147280.1|147190.1|147244.9|147154.9|24
1617264410000|2021-04-01 08:06:50|147255.8|147165.8|147249.8|147159.8|147255.8|147165.8|147245.6|147155.6|17
1617264420000|2021-04-01 08:07:00|147249.5|147159.5|147243.6|147153.6|147249.5|147159.5|147240.4|147150.4|26
1617264430000|2021-04-01 08:07:10|147242.6|147152.6|147209.4|147119.4|147246.6|147156.6|147203|147113|26
1617264440000|2021-04-01 08:07:20|147207|147117|147197.4|147107.4|147207|147117|147194.4|147104.4|22
1617264450000|2021-04-01 08:07:30|147196.3|147106.3|147244.3|147154.3|147249.1|147159.1|147196.3|147106.3|27
1617264460000|2021-04-01 08:07:40|147245.3|147155.3|147229.6|147139.6|147245.3|147155.3|147226.2|147136.2|20
1617264470000|2021-04-01 08:07:50|147228.9|147138.9|147231.8|147141.8|147232.7|147142.7|147226.6|147136.6|15
1617264480000|2021-04-01 08:08:00|147230.3|147140.3|147232.6|147142.6|147239.2|147149.2|147229.2|147139.2|23
1617264490000|2021-04-01 08:08:10|147228.7|147138.7|147233.8|147143.8|147235.4|147145.4|147228.7|147138.7|20
1617264500000|2021-04-01 08:08:20|147233.4|147143.4|147228.9|147138.9|147234.2|147144.2|147224.8|147134.8|26
1617264510000|2021-04-01 08:08:30|147229.6|147139.6|147244.5|147154.5|147245.7|147155.7|147222.3|147132.3|19
1617264520000|2021-04-01 08:08:40|147240.7|147150.7|147234.5|147144.5|147241.8|147151.8|147234.2|147144.2|23
1617264530000|2021-04-01 08:08:50|147234.7|147144.7|147238.3|147148.3|147239.2|147149.2|147233.2|147143.2|18
1617264540000|2021-04-01 08:09:00|147235.2|147145.2|147232.9|147142.9|147244.6|147154.6|147232.9|147142.9|17
1617264550000|2021-04-01 08:09:10|147233.3|147143.3|147243.2|147153.2|147249.6|147159.6|147232.6|147142.6|26
1617264560000|2021-04-01 08:09:20|147244.2|147154.2|147245.2|147155.2|147248.1|147158.1|147240.6|147150.6|26
1617264570000|2021-04-01 08:09:30|147245.6|147155.6|147246.4|147156.4|147252.1|147162.1|147245.5|147155.5|29
1617264580000|2021-04-01 08:09:40|147244.5|147154.5|147245.1|147155.1|147249.8|147159.8|147244.5|147154.5|24
1617264590000|2021-04-01 08:09:50|147244.6|147154.6|147263.3|147173.3|147263.3|147173.3|147234.2|147144.2|23
1617264600000|2021-04-01 08:10:00|147257.2|147167.2|147254|147164|147260.6|147170.6|147253.4|147163.4|19
1617264610000|2021-04-01 08:10:10|147253.2|147163.2|147279.9|147189.9|147279.9|147189.9|147226.4|147136.4|28
1617264620000|2021-04-01 08:10:20|147279.4|147189.4|147277.2|147187.2|147279.4|147189.4|147270.1|147180.1|15
1617264630000|2021-04-01 08:10:30|147275.8|147185.8|147267.9|147177.9|147275.8|147185.8|147267.9|147177.9|18
1617264640000|2021-04-01 08:10:40|147267.8|147177.8|147270.6|147180.6|147272.1|147182.1|147267.8|147177.8|13
1617264650000|2021-04-01 08:10:50|147270.4|147180.4|147270.5|147180.5|147273.6|147183.6|147268.7|147178.7|11
1617264660000|2021-04-01 08:11:00|147268.7|147178.7|147268.7|147178.7|147315.6|147225.6|147257.3|147167.3|26
1617264670000|2021-04-01 08:11:10|147267.1|147177.1|147250|147160|147267.6|147177.6|147248.8|147158.8|35
1617264680000|2021-04-01 08:11:20|147250.8|147160.8|147254.6|147164.6|147258.6|147168.6|147248.6|147158.6|22
1617264690000|2021-04-01 08:11:30|147255.4|147165.4|147259.5|147169.5|147268.6|147178.6|147255.1|147165.1|27
1617264700000|2021-04-01 08:11:40|147260.2|147170.2|147261.8|147171.8|147261.8|147171.8|147259.1|147169.1|16
1617264710000|2021-04-01 08:11:50|147261.7|147171.7|147288.4|147198.4|147290.5|147200.5|147259.3|147169.3|23
1617264720000|2021-04-01 08:12:00|147288|147198|147287.8|147197.8|147307|147217|147285.7|147195.7|25
1617264730000|2021-04-01 08:12:10|147291.7|147201.7|147304|147214|147307|147217|147287.5|147197.5|23
1617264740000|2021-04-01 08:12:20|147303.2|147213.2|147305.5|147215.5|147307.7|147217.7|147298.8|147208.8|23
1617264750000|2021-04-01 08:12:30|147303.6|147213.6|147309.6|147219.6|147314.9|147224.9|147303.6|147213.6|21
1617264760000|2021-04-01 08:12:40|147310.6|147220.6|147310.8|147220.8|147311|147221|147306.9|147216.9|10
1617264770000|2021-04-01 08:12:50|147311.5|147221.5|147304.5|147214.5|147313.2|147223.2|147299.7|147209.7|21
1617264780000|2021-04-01 08:13:00|147305.5|147215.5|147306.4|147216.4|147307.4|147217.4|147296.3|147206.3|19
1617264790000|2021-04-01 08:13:10|147307|147217|147299.8|147209.8|147307|147217|147299.8|147209.8|14
1617264800000|2021-04-01 08:13:20|147299.5|147209.5|147312|147222|147312.8|147222.8|147295.4|147205.4|25
1617264810000|2021-04-01 08:13:30|147312.1|147222.1|147307.3|147217.3|147316.2|147226.2|147306.1|147216.1|25
1617264820000|2021-04-01 08:13:40|147307.9|147217.9|147303.7|147213.7|147309.5|147219.5|147302.8|147212.8|25
1617264830000|2021-04-01 08:13:50|147303.2|147213.2|147299.5|147209.5|147308.9|147218.9|147295.1|147205.1|23
1617264840000|2021-04-01 08:14:00|147299.1|147209.1|147289.6|147199.6|147302.3|147212.3|147288.7|147198.7|14
1617264850000|2021-04-01 08:14:10|147288.8|147198.8|147286|147196|147289.7|147199.7|147286|147196|16
1617264860000|2021-04-01 08:14:20|147288.2|147198.2|147288.4|147198.4|147289.7|147199.7|147286.9|147196.9|15
1617264870000|2021-04-01 08:14:30|147287.5|147197.5|147304.9|147214.9|147307.8|147217.8|147286.2|147196.2|18
1617264880000|2021-04-01 08:14:40|147310.9|147220.9|147313.2|147223.2|147313.8|147223.8|147309.8|147219.8|9
1617264890000|2021-04-01 08:14:50|147312.6|147222.6|147307.8|147217.8|147313.1|147223.1|147306.7|147216.7|20
1617264900000|2021-04-01 08:15:00|147306.3|147216.3|147312|147222|147312|147222|147306.3|147216.3|18
1617264910000|2021-04-01 08:15:10|147311.8|147221.8|147308.5|147218.5|147312.4|147222.4|147305.5|147215.5|20
1617264920000|2021-04-01 08:15:20|147306.9|147216.9|147306.8|147216.8|147311.6|147221.6|147301.7|147211.7|20
1617264930000|2021-04-01 08:15:30|147306.4|147216.4|147275.5|147185.5|147307.2|147217.2|147274.4|147184.4|20
1617264940000|2021-04-01 08:15:40|147275.2|147185.2|147269.6|147179.6|147276.8|147186.8|147269.6|147179.6|26
1617264950000|2021-04-01 08:15:50|147270.9|147180.9|147271.2|147181.2|147272.5|147182.5|147269.9|147179.9|19
1617264960000|2021-04-01 08:16:00|147271|147181|147270.6|147180.6|147273.2|147183.2|147268.5|147178.5|23
1617264970000|2021-04-01 08:16:10|147272.9|147182.9|147268.5|147178.5|147272.9|147182.9|147268.5|147178.5|17
1617264980000|2021-04-01 08:16:20|147270.6|147180.6|147268.4|147178.4|147274.7|147184.7|147268.4|147178.4|13
1617264990000|2021-04-01 08:16:30|147271.5|147181.5|147273.4|147183.4|147273.4|147183.4|147269.6|147179.6|15
1617265000000|2021-04-01 08:16:40|147273|147183|147267.6|147177.6|147273|147183|147266.1|147176.1|17
1617265010000|2021-04-01 08:16:50|147267.2|147177.2|147260.2|147170.2|147274|147184|147260.2|147170.2|19
1617265020000|2021-04-01 08:17:00|147259.7|147169.7|147249.7|147159.7|147264|147174|147246.5|147156.5|27
1617265030000|2021-04-01 08:17:10|147250|147160|147253.2|147163.2|147253.5|147163.5|147248.5|147158.5|13
1617265040000|2021-04-01 08:17:20|147254.1|147164.1|147252.7|147162.7|147258.6|147168.6|147251.9|147161.9|14
1617265050000|2021-04-01 08:17:30|147254.5|147164.5|147254.9|147164.9|147258.1|147168.1|147252.3|147162.3|15
1617265060000|2021-04-01 08:17:40|147253.9|147163.9|147179.7|147089.7|147253.9|147163.9|147168|147078|31
1617265070000|2021-04-01 08:17:50|147180.6|147090.6|147197.6|147107.6|147197.6|147107.6|147173.7|147083.7|27
1617265080000|2021-04-01 08:18:00|147195.8|147105.8|147146.8|147056.8|147198.4|147108.4|147110.8|147020.8|30
1617265090000|2021-04-01 08:18:10|147154.1|147064.1|147168.1|147078.1|147168.1|147078.1|147154.1|147064.1|29
1617265100000|2021-04-01 08:18:20|147167.9|147077.9|147169.5|147079.5|147189|147099|147164.2|147074.2|28
1617265110000|2021-04-01 08:18:30|147171.7|147081.7|147120.8|147030.8|147171.7|147081.7|147119.1|147029.1|25
1617265120000|2021-04-01 08:18:40|147115.2|147025.2|147150|147060|147150|147060|147114.2|147024.2|22
1617265130000|2021-04-01 08:18:50|147154.2|147064.2|147187|147097|147187|147097|147154.2|147064.2|30
1617265140000|2021-04-01 08:19:00|147187.2|147097.2|147139.3|147049.3|147187.2|147097.2|147132.5|147042.5|26
1617265150000|2021-04-01 08:19:10|147140.5|147050.5|147179.4|147089.4|147184.2|147094.2|147140.5|147050.5|33
1617265160000|2021-04-01 08:19:20|147184.1|147094.1|147186.8|147096.8|147187.2|147097.2|147179.4|147089.4|16
1617265170000|2021-04-01 08:19:30|147186.1|147096.1|147188.1|147098.1|147189.1|147099.1|147186.1|147096.1|15
1617265180000|2021-04-01 08:19:40|147190.5|147100.5|147190.4|147100.4|147195.1|147105.1|147185.1|147095.1|23
1617265190000|2021-04-01 08:19:50|147190.6|147100.6|147191.3|147101.3|147191.4|147101.4|147188|147098|22
1617265200000|2021-04-01 08:20:00|147190.5|147100.5|147202.3|147112.3|147218.3|147128.3|147189.2|147099.2|29
1617265210000|2021-04-01 08:20:10|147202.4|147112.4|147210.2|147120.2|147210.2|147120.2|147202.2|147112.2|22
1617265220000|2021-04-01 08:20:20|147211|147121|147216.5|147126.5|147221.6|147131.6|147210.1|147120.1|29
1617265230000|2021-04-01 08:20:30|147215.9|147125.9|147212.3|147122.3|147215.9|147125.9|147210.8|147120.8|24
1617265240000|2021-04-01 08:20:40|147212.7|147122.7|147214.3|147124.3|147216.8|147126.8|147200.5|147110.5|23
1617265250000|2021-04-01 08:20:50|147214.2|147124.2|147184.5|147094.5|147214.2|147124.2|147179.3|147089.3|28
1617265260000|2021-04-01 08:21:00|147182.1|147092.1|147193|147103|147193|147103|147181|147091|14
1617265270000|2021-04-01 08:21:10|147193.7|147103.7|147157.6|147067.6|147193.7|147103.7|147154|147064|21
1617265280000|2021-04-01 08:21:20|147156.8|147066.8|147162.8|147072.8|147163.3|147073.3|147154.2|147064.2|27
1617265290000|2021-04-01 08:21:30|147162.5|147072.5|147165|147075|147167.8|147077.8|147162.5|147072.5|14
1617265300000|2021-04-01 08:21:40|147165.6|147075.6|147179.1|147089.1|147179.2|147089.2|147165.6|147075.6|17
1617265310000|2021-04-01 08:21:50|147178.7|147088.7|147183.5|147093.5|147183.5|147093.5|147178.7|147088.7|17
1617265320000|2021-04-01 08:22:00|147183.8|147093.8|147171.8|147081.8|147183.8|147093.8|147169.2|147079.2|19
1617265330000|2021-04-01 08:22:10|147173.4|147083.4|147173.3|147083.3|147176|147086|147169.2|147079.2|21
1617265340000|2021-04-01 08:22:20|147172.2|147082.2|147160.5|147070.5|147172.8|147082.8|147160.5|147070.5|24
1617265350000|2021-04-01 08:22:30|147162.9|147072.9|147165.5|147075.5|147166.1|147076.1|147162.9|147072.9|17
1617265360000|2021-04-01 08:22:40|147168.9|147078.9|147165.3|147075.3|147170.9|147080.9|147162.7|147072.7|15
1617265370000|2021-04-01 08:22:50|147165.5|147075.5|147177.3|147087.3|147177.3|147087.3|147162.6|147072.6|17
1617265380000|2021-04-01 08:23:00|147177|147087|147182.9|147092.9|147185.9|147095.9|147176.7|147086.7|21
1617265390000|2021-04-01 08:23:10|147183.7|147093.7|147187.2|147097.2|147188.8|147098.8|147182.8|147092.8|14
1617265400000|2021-04-01 08:23:20|147188|147098|147186.3|147096.3|147188|147098|147185.9|147095.9|6
1617265410000|2021-04-01 08:23:30|147184.4|147094.4|147181.7|147091.7|147184.5|147094.5|147178.4|147088.4|14
1617265420000|2021-04-01 08:23:40|147182.3|147092.3|147177.5|147087.5|147182.3|147092.3|147177.5|147087.5|9
1617265430000|2021-04-01 08:23:50|147177.4|147087.4|147176.4|147086.4|147177.6|147087.6|147175.8|147085.8|15
1617265440000|2021-04-01 08:24:00|147175.6|147085.6|147189.3|147099.3|147189.6|147099.6|147174.4|147084.4|20
1617265450000|2021-04-01 08:24:10|147189.9|147099.9|147188|147098|147189.9|147099.9|147185.6|147095.6|13
1617265460000|2021-04-01 08:24:20|147188.3|147098.3|147188.7|147098.7|147188.8|147098.8|147187|147097|18
1617265470000|2021-04-01 08:24:30|147188.4|147098.4|147188.7|147098.7|147193.1|147103.1|147185.5|147095.5|17
1617265480000|2021-04-01 08:24:40|147185.8|147095.8|147206.8|147116.8|147206.8|147116.8|147185.8|147095.8|18
1617265490000|2021-04-01 08:24:50|147204.4|147114.4|147201|147111|147213.4|147123.4|147200.6|147110.6|16
1617265500000|2021-04-01 08:25:00|147201.8|147111.8|147200|147110|147202|147112|147197.5|147107.5|21
1617265510000|2021-04-01 08:25:10|147200.1|147110.1|147198.2|147108.2|147200.3|147110.3|147197.5|147107.5|13
1617265520000|2021-04-01 08:25:20|147200|147110|147203.1|147113.1|147203.5|147113.5|147199.3|147109.3|10
1617265530000|2021-04-01 08:25:30|147202.4|147112.4|147201.5|147111.5|147202.7|147112.7|147196.5|147106.5|15
1617265540000|2021-04-01 08:25:40|147198|147108|147197.7|147107.7|147198|147108|147196.2|147106.2|6
1617265550000|2021-04-01 08:25:50|147202.5|147112.5|147210.3|147120.3|147210.3|147120.3|147196.1|147106.1|11
1617265560000|2021-04-01 08:26:00|147208.9|147118.9|147193.5|147103.5|147208.9|147118.9|147189.4|147099.4|19
1617265570000|2021-04-01 08:26:10|147191|147101|147189|147099|147196.4|147106.4|147188.6|147098.6|21
1617265580000|2021-04-01 08:26:20|147189.1|147099.1|147186.3|147096.3|147192.3|147102.3|147180.2|147090.2|18
1617265590000|2021-04-01 08:26:30|147187.9|147097.9|147194.8|147104.8|147208.7|147118.7|147187.2|147097.2|17
1617265600000|2021-04-01 08:26:40|147195.8|147105.8|147200.7|147110.7|147206.5|147116.5|147195.8|147105.8|16
1617265610000|2021-04-01 08:26:50|147200.6|147110.6|147202.3|147112.3|147213.9|147123.9|147200.6|147110.6|23
1617265620000|2021-04-01 08:27:00|147198.2|147108.2|147200.3|147110.3|147212.8|147122.8|147194.7|147104.7|18
1617265630000|2021-04-01 08:27:10|147200.6|147110.6|147199.5|147109.5|147200.7|147110.7|147198|147108|13
1617265640000|2021-04-01 08:27:20|147196.6|147106.6|147201|147111|147202|147112|147196.6|147106.6|12
1617265650000|2021-04-01 08:27:30|147201.8|147111.8|147198.9|147108.9|147202|147112|147197.3|147107.3|17
1617265660000|2021-04-01 08:27:40|147198.5|147108.5|147196.1|147106.1|147199.5|147109.5|147195.1|147105.1|11
1617265670000|2021-04-01 08:27:50|147195.9|147105.9|147194.6|147104.6|147197.1|147107.1|147194.6|147104.6|10
1617265680000|2021-04-01 08:28:00|147196.2|147106.2|147199|147109|147200.2|147110.2|147196.2|147106.2|11
1617265690000|2021-04-01 08:28:10|147198.9|147108.9|147200.5|147110.5|147200.5|147110.5|147198.3|147108.3|6
1617265700000|2021-04-01 08:28:20|147201.1|147111.1|147201.4|147111.4|147202.5|147112.5|147200.7|147110.7|10
1617265710000|2021-04-01 08:28:30|147200.8|147110.8|147202.8|147112.8|147202.8|147112.8|147200.8|147110.8|5
1617265720000|2021-04-01 08:28:40|147201.1|147111.1|147199|147109|147201.1|147111.1|147197|147107|13
1617265730000|2021-04-01 08:28:50|147198.7|147108.7|147201.3|147111.3|147201.3|147111.3|147197.9|147107.9|14
1617265740000|2021-04-01 08:29:00|147199.7|147109.7|147199.9|147109.9|147201.6|147111.6|147199|147109|7
1617265750000|2021-04-01 08:29:10|147200.3|147110.3|147202.1|147112.1|147202.4|147112.4|147199.7|147109.7|12
1617265760000|2021-04-01 08:29:20|147203.3|147113.3|147202.1|147112.1|147203.3|147113.3|147202.1|147112.1|7
1617265770000|2021-04-01 08:29:30|147202.6|147112.6|147200.5|147110.5|147202.6|147112.6|147200|147110|7
1617265780000|2021-04-01 08:29:40|147200.6|147110.6|147201.3|147111.3|147203.3|147113.3|147200.6|147110.6|8
1617265790000|2021-04-01 08:29:50|147201.4|147111.4|147199.2|147109.2|147202.4|147112.4|147199.2|147109.2|11
1617265800000|2021-04-01 08:30:00|147199.6|147109.6|147202.6|147112.6|147202.6|147112.6|147195.7|147105.7|16
1617265810000|2021-04-01 08:30:10|147203|147113|147201.8|147111.8|147203.9|147113.9|147201.2|147111.2|10
1617265820000|2021-04-01 08:30:20|147200.5|147110.5|147194.4|147104.4|147201|147111|147189.4|147099.4|22
1617265830000|2021-04-01 08:30:30|147197.6|147107.6|147197.2|147107.2|147199.6|147109.6|147194.6|147104.6|11
1617265840000|2021-04-01 08:30:40|147197.9|147107.9|147194.6|147104.6|147197.9|147107.9|147193.9|147103.9|18
1617265850000|2021-04-01 08:30:50|147195.6|147105.6|147194.6|147104.6|147195.8|147105.8|147194.5|147104.5|9
1617265860000|2021-04-01 08:31:00|147193.5|147103.5|147193.1|147103.1|147195|147105|147192.1|147102.1|13
1617265870000|2021-04-01 08:31:10|147194.6|147104.6|147194.1|147104.1|147194.9|147104.9|147192.5|147102.5|16
1617265880000|2021-04-01 08:31:20|147193.5|147103.5|147192.4|147102.4|147193.8|147103.8|147190.9|147100.9|18
1617265890000|2021-04-01 08:31:30|147192.7|147102.7|147194.5|147104.5|147194.5|147104.5|147191.1|147101.1|13
1617265900000|2021-04-01 08:31:40|147194.6|147104.6|147190.1|147100.1|147195.9|147105.9|147187.5|147097.5|11
1617265910000|2021-04-01 08:31:50|147189.3|147099.3|147183.7|147093.7|147193.1|147103.1|147178.9|147088.9|14
1617265920000|2021-04-01 08:32:00|147182.3|147092.3|147250|147160|147263.6|147173.6|147182.3|147092.3|30
1617265930000|2021-04-01 08:32:10|147254.7|147164.7|147300.5|147210.5|147303.3|147213.3|147244.1|147154.1|28
1617265940000|2021-04-01 08:32:20|147300.1|147210.1|147306.5|147216.5|147311.1|147221.1|147300|147210|17
1617265950000|2021-04-01 08:32:30|147308.5|147218.5|147307.3|147217.3|147308.5|147218.5|147304.6|147214.6|13
1617265960000|2021-04-01 08:32:40|147307.2|147217.2|147307.3|147217.3|147309.7|147219.7|147305.6|147215.6|13
1617265970000|2021-04-01 08:32:50|147306.6|147216.6|147311|147221|147316.6|147226.6|147305.3|147215.3|16
1617265980000|2021-04-01 08:33:00|147312.2|147222.2|147299.5|147209.5|147314.8|147224.8|147299.5|147209.5|18
1617265990000|2021-04-01 08:33:10|147299.9|147209.9|147305.2|147215.2|147306.4|147216.4|147258.4|147168.4|24
1617266000000|2021-04-01 08:33:20|147305.5|147215.5|147293|147203|147306.4|147216.4|147289.9|147199.9|20
1617266010000|2021-04-01 08:33:30|147293.9|147203.9|147294|147204|147294|147204|147290.9|147200.9|7
1617266020000|2021-04-01 08:33:40|147292|147202|147275.2|147185.2|147292|147202|147275.2|147185.2|14
1617266030000|2021-04-01 08:33:50|147262|147172|147262.7|147172.7|147266.7|147176.7|147260|147170|15
1617266040000|2021-04-01 08:34:00|147261.7|147171.7|147218.7|147128.7|147261.7|147171.7|147216.6|147126.6|25
1617266050000|2021-04-01 08:34:10|147218.9|147128.9|147218.8|147128.8|147221.1|147131.1|147215|147125|23
1617266060000|2021-04-01 08:34:20|147219.2|147129.2|147230.7|147140.7|147231.2|147141.2|147212.2|147122.2|18
1617266070000|2021-04-01 08:34:30|147228.1|147138.1|147220.6|147130.6|147232.6|147142.6|147219.6|147129.6|22
1617266080000|2021-04-01 08:34:40|147220.7|147130.7|147216.1|147126.1|147221.4|147131.4|147215.9|147125.9|8
1617266090000|2021-04-01 08:34:50|147217.2|147127.2|147219.3|147129.3|147220.6|147130.6|147214.2|147124.2|12
1617266100000|2021-04-01 08:35:00|147216.8|147126.8|147219.6|147129.6|147220.4|147130.4|147215.5|147125.5|24
1617266110000|2021-04-01 08:35:10|147219.1|147129.1|147218.9|147128.9|147222|147132|147218.9|147128.9|10
1617266120000|2021-04-01 08:35:20|147218.5|147128.5|147220.1|147130.1|147220.6|147130.6|147218.3|147128.3|9
1617266130000|2021-04-01 08:35:30|147220.6|147130.6|147219.1|147129.1|147220.6|147130.6|147206.2|147116.2|19
1617266140000|2021-04-01 08:35:40|147223.3|147133.3|147220.1|147130.1|147224.5|147134.5|147219.6|147129.6|21
1617266150000|2021-04-01 08:35:50|147219.3|147129.3|147217.5|147127.5|147220.6|147130.6|147217.1|147127.1|9
1617266160000|2021-04-01 08:36:00|147217.4|147127.4|147208.8|147118.8|147218.4|147128.4|147208.8|147118.8|18
1617266170000|2021-04-01 08:36:10|147206.3|147116.3|147214.8|147124.8|147214.8|147124.8|147204.3|147114.3|9
1617266180000|2021-04-01 08:36:20|147214.9|147124.9|147215.1|147125.1|147215.3|147125.3|147213.2|147123.2|11
1617266190000|2021-04-01 08:36:30|147214.3|147124.3|147215.8|147125.8|147218|147128|147214.3|147124.3|13
1617266200000|2021-04-01 08:36:40|147215.6|147125.6|147224.6|147134.6|147227.7|147137.7|147215.3|147125.3|11
1617266210000|2021-04-01 08:36:50|147225.6|147135.6|147213.1|147123.1|147225.6|147135.6|147208.2|147118.2|19
1617266220000|2021-04-01 08:37:00|147214.2|147124.2|147222.9|147132.9|147229.5|147139.5|147212.9|147122.9|24
1617266230000|2021-04-01 08:37:10|147223|147133|147269.8|147179.8|147269.8|147179.8|147216.4|147126.4|15
1617266240000|2021-04-01 08:37:20|147279.2|147189.2|147280.4|147190.4|147285.6|147195.6|147278.1|147188.1|24
1617266250000|2021-04-01 08:37:30|147280.3|147190.3|147278.3|147188.3|147281.2|147191.2|147274.4|147184.4|14
1617266260000|2021-04-01 08:37:40|147278.7|147188.7|147286.4|147196.4|147294.7|147204.7|147273.7|147183.7|18
1617266270000|2021-04-01 08:37:50|147286.6|147196.6|147296.1|147206.1|147298|147208|147286.5|147196.5|17
1617266280000|2021-04-01 08:38:00|147292.9|147202.9|147295.1|147205.1|147296.5|147206.5|147292.6|147202.6|11
1617266290000|2021-04-01 08:38:10|147294.9|147204.9|147303.6|147213.6|147304.7|147214.7|147294.9|147204.9|15
1617266300000|2021-04-01 08:38:20|147303.3|147213.3|147353.1|147263.1|147358.9|147268.9|147303.3|147213.3|23
1617266310000|2021-04-01 08:38:30|147356.3|147266.3|147351.4|147261.4|147365.1|147275.1|147350.2|147260.2|17
1617266320000|2021-04-01 08:38:40|147352.3|147262.3|147351.3|147261.3|147358.7|147268.7|147349.1|147259.1|26
1617266330000|2021-04-01 08:38:50|147351.9|147261.9|147358.6|147268.6|147359.8|147269.8|147349.6|147259.6|25
1617266340000|2021-04-01 08:39:00|147357.4|147267.4|147357.2|147267.2|147357.6|147267.6|147354|147264|18
1617266350000|2021-04-01 08:39:10|147355.7|147265.7|147355|147265|147365|147275|147354.9|147264.9|19
1617266360000|2021-04-01 08:39:20|147354.1|147264.1|147342.9|147252.9|147361.1|147271.1|147342.9|147252.9|25
1617266370000|2021-04-01 08:39:30|147347.3|147257.3|147358.6|147268.6|147396.8|147306.8|147343.8|147253.8|29
1617266380000|2021-04-01 08:39:40|147364.4|147274.4|147392.8|147302.8|147399.9|147309.9|147364.4|147274.4|28
1617266390000|2021-04-01 08:39:50|147392.6|147302.6|147388.9|147298.9|147393.5|147303.5|147388.9|147298.9|13
1617266400000|2021-04-01 08:40:00|147387.6|147297.6|147377.8|147287.8|147387.6|147297.6|147375.8|147285.8|23
1617266410000|2021-04-01 08:40:10|147376.8|147286.8|147395.5|147305.5|147398.5|147308.5|147376.8|147286.8|25
1617266420000|2021-04-01 08:40:20|147396|147306|147413.6|147323.6|147415.8|147325.8|147392.8|147302.8|22
1617266430000|2021-04-01 08:40:30|147414.3|147324.3|147410.9|147320.9|147414.3|147324.3|147395.3|147305.3|25
1617266440000|2021-04-01 08:40:40|147408.3|147318.3|147408.7|147318.7|147410.5|147320.5|147406.2|147316.2|20
1617266450000|2021-04-01 08:40:50|147408.5|147318.5|147421.8|147331.8|147437.4|147347.4|147406.3|147316.3|25
1617266460000|2021-04-01 08:41:00|147422.6|147332.6|147429.9|147339.9|147439.9|147349.9|147419.5|147329.5|24
1617266470000|2021-04-01 08:41:10|147429.4|147339.4|147425.1|147335.1|147433|147343|147420.2|147330.2|20
1617266480000|2021-04-01 08:41:20|147424.9|147334.9|147422.6|147332.6|147434.8|147344.8|147421.3|147331.3|21
1617266490000|2021-04-01 08:41:30|147424.1|147334.1|147436.7|147346.7|147440.5|147350.5|147424.1|147334.1|25
1617266500000|2021-04-01 08:41:40|147437.2|147347.2|147415.3|147325.3|147437.2|147347.2|147415.3|147325.3|16
1617266510000|2021-04-01 08:41:50|147415.4|147325.4|147433.8|147343.8|147435.6|147345.6|147414.9|147324.9|24
1617266520000|2021-04-01 08:42:00|147438|147348|147430.5|147340.5|147438|147348|147430.5|147340.5|24
1617266530000|2021-04-01 08:42:10|147431.5|147341.5|147441|147351|147442.4|147352.4|147419.8|147329.8|27
1617266540000|2021-04-01 08:42:20|147438.9|147348.9|147441.6|147351.6|147443.2|147353.2|147438.9|147348.9|17
1617266550000|2021-04-01 08:42:30|147443.1|147353.1|147454.3|147364.3|147454.3|147364.3|147439.4|147349.4|19
1617266560000|2021-04-01 08:42:40|147453.4|147363.4|147493.6|147403.6|147499.3|147409.3|147451.7|147361.7|23
1617266570000|2021-04-01 08:42:50|147492.5|147402.5|147504.1|147414.1|147505.6|147415.6|147491.5|147401.5|19
1617266580000|2021-04-01 08:43:00|147503.1|147413.1|147495.8|147405.8|147503.1|147413.1|147494.7|147404.7|19
1617266590000|2021-04-01 08:43:10|147497.7|147407.7|147496.5|147406.5|147497.7|147407.7|147496|147406|15
1617266600000|2021-04-01 08:43:20|147496.4|147406.4|147507.2|147417.2|147510.9|147420.9|147496.4|147406.4|23
1617266610000|2021-04-01 08:43:30|147508.4|147418.4|147499.3|147409.3|147512|147422|147499.3|147409.3|23
1617266620000|2021-04-01 08:43:40|147498.8|147408.8|147525.6|147435.6|147525.6|147435.6|147491.9|147401.9|22
1617266630000|2021-04-01 08:43:50|147543.6|147453.6|147584|147494|147588.5|147498.5|147537.1|147447.1|35
1617266640000|2021-04-01 08:44:00|147582.8|147492.8|147555.6|147465.6|147585.5|147495.5|147555|147465|33
1617266650000|2021-04-01 08:44:10|147554|147464|147543.9|147453.9|147555|147465|147540.2|147450.2|28
1617266660000|2021-04-01 08:44:20|147543.6|147453.6|147549.9|147459.9|147550|147460|147542.5|147452.5|20
1617266670000|2021-04-01 08:44:30|147548.7|147458.7|147545.5|147455.5|147553.3|147463.3|147540.2|147450.2|25
1617266680000|2021-04-01 08:44:40|147546.6|147456.6|147547.9|147457.9|147555.7|147465.7|147545.5|147455.5|25
1617266690000|2021-04-01 08:44:50|147548.2|147458.2|147549.3|147459.3|147549.8|147459.8|147543.7|147453.7|23
1617266700000|2021-04-01 08:45:00|147547.5|147457.5|147548|147458|147550.6|147460.6|147546|147456|24
1617266710000|2021-04-01 08:45:10|147548.1|147458.1|147545|147455|147548.2|147458.2|147542.7|147452.7|17
1617266720000|2021-04-01 08:45:20|147544.6|147454.6|147539.1|147449.1|147545.6|147455.6|147536.8|147446.8|16
1617266730000|2021-04-01 08:45:30|147538.9|147448.9|147537|147447|147539.5|147449.5|147535.8|147445.8|17
1617266740000|2021-04-01 08:45:40|147537.4|147447.4|147515.1|147425.1|147538.4|147448.4|147514.6|147424.6|14
1617266750000|2021-04-01 08:45:50|147515.4|147425.4|147486.1|147396.1|147515.4|147425.4|147486.1|147396.1|25
1617266760000|2021-04-01 08:46:00|147485.9|147395.9|147485|147395|147486.7|147396.7|147482.8|147392.8|17
1617266770000|2021-04-01 08:46:10|147484.9|147394.9|147453.8|147363.8|147484.9|147394.9|147451.1|147361.1|32
1617266780000|2021-04-01 08:46:20|147455.3|147365.3|147458.1|147368.1|147458.1|147368.1|147435.5|147345.5|29
1617266790000|2021-04-01 08:46:30|147457.7|147367.7|147445.3|147355.3|147460.9|147370.9|147444.6|147354.6|24
1617266800000|2021-04-01 08:46:40|147444.6|147354.6|147459.5|147369.5|147461.3|147371.3|147444.6|147354.6|18
1617266810000|2021-04-01 08:46:50|147456.2|147366.2|147464.4|147374.4|147465.2|147375.2|147455.5|147365.5|28
1617266820000|2021-04-01 08:47:00|147464.2|147374.2|147444.6|147354.6|147465|147375|147442.7|147352.7|29
1617266830000|2021-04-01 08:47:10|147444.5|147354.5|147437.3|147347.3|147450.4|147360.4|147436.9|147346.9|26
1617266840000|2021-04-01 08:47:20|147437.4|147347.4|147441.8|147351.8|147444.9|147354.9|147433.6|147343.6|20
1617266850000|2021-04-01 08:47:30|147440.8|147350.8|147439.9|147349.9|147444.1|147354.1|147433.8|147343.8|26
1617266860000|2021-04-01 08:47:40|147439.7|147349.7|147440.9|147350.9|147442.4|147352.4|147439|147349|22
1617266870000|2021-04-01 08:47:50|147441|147351|147445.6|147355.6|147447.1|147357.1|147440.7|147350.7|23
1617266880000|2021-04-01 08:48:00|147445|147355|147445|147355|147453.7|147363.7|147439.9|147349.9|32
1617266890000|2021-04-01 08:48:10|147445.2|147355.2|147447.7|147357.7|147448.8|147358.8|147444.6|147354.6|22
1617266900000|2021-04-01 08:48:20|147447.5|147357.5|147449.3|147359.3|147450.8|147360.8|147432.2|147342.2|29
1617266910000|2021-04-01 08:48:30|147449.1|147359.1|147463.6|147373.6|147468.9|147378.9|147449|147359|22
1617266920000|2021-04-01 08:48:40|147463.8|147373.8|147457|147367|147464.8|147374.8|147452.3|147362.3|20
1617266930000|2021-04-01 08:48:50|147465.8|147375.8|147461|147371|147465.8|147375.8|147457.6|147367.6|26
1617266940000|2021-04-01 08:49:00|147461.4|147371.4|147466.2|147376.2|147467.3|147377.3|147461.4|147371.4|33
1617266950000|2021-04-01 08:49:10|147466.1|147376.1|147467.4|147377.4|147469.4|147379.4|147463.3|147373.3|33
1617266960000|2021-04-01 08:49:20|147467.3|147377.3|147459.7|147369.7|147482.7|147392.7|147459.7|147369.7|31
1617266970000|2021-04-01 08:49:30|147462.2|147372.2|147459|147369|147467.1|147377.1|147454.3|147364.3|31
1617266980000|2021-04-01 08:49:40|147459.1|147369.1|147458.5|147368.5|147460.8|147370.8|147454.9|147364.9|22
1617266990000|2021-04-01 08:49:50|147454.8|147364.8|147455.8|147365.8|147460.1|147370.1|147452.7|147362.7|28
1617267000000|2021-04-01 08:50:00|147450.8|147360.8|147458.7|147368.7|147461.5|147371.5|147434.1|147344.1|25
1617267010000|2021-04-01 08:50:10|147459|147369|147471.2|147381.2|147474.2|147384.2|147458.3|147368.3|28
1617267020000|2021-04-01 08:50:20|147474|147384|147469.5|147379.5|147474|147384|147453.1|147363.1|33
1617267030000|2021-04-01 08:50:30|147468.9|147378.9|147471.4|147381.4|147473.3|147383.3|147468.3|147378.3|22
1617267040000|2021-04-01 08:50:40|147470|147380|147483.8|147393.8|147485.4|147395.4|147468.4|147378.4|25
1617267050000|2021-04-01 08:50:50|147482.8|147392.8|147515.8|147425.8|147518.5|147428.5|147482|147392|29
1617267060000|2021-04-01 08:51:00|147513.3|147423.3|147514|147424|147518.4|147428.4|147513.3|147423.3|16
1617267070000|2021-04-01 08:51:10|147512.9|147422.9|147500.1|147410.1|147517.6|147427.6|147499.8|147409.8|22
1617267080000|2021-04-01 08:51:20|147500.3|147410.3|147504.8|147414.8|147504.8|147414.8|147497.8|147407.8|30
1617267090000|2021-04-01 08:51:30|147503.8|147413.8|147509.3|147419.3|147514.9|147424.9|147503.8|147413.8|32
1617267100000|2021-04-01 08:51:40|147510|147420|147498.4|147408.4|147510.8|147420.8|147498.4|147408.4|27
1617267110000|2021-04-01 08:51:50|147497.9|147407.9|147468.5|147378.5|147498.8|147408.8|147453.7|147363.7|30
1617267120000|2021-04-01 08:52:00|147466.3|147376.3|147460.2|147370.2|147472.1|147382.1|147455.2|147365.2|23
1617267130000|2021-04-01 08:52:10|147456.1|147366.1|147454.1|147364.1|147463.5|147373.5|147445.5|147355.5|22
1617267140000|2021-04-01 08:52:20|147459.5|147369.5|147447.6|147357.6|147459.5|147369.5|147447.6|147357.6|22
1617267150000|2021-04-01 08:52:30|147448|147358|147428.1|147338.1|147451.3|147361.3|147428.1|147338.1|24
1617267160000|2021-04-01 08:52:40|147431.4|147341.4|147434.8|147344.8|147440.8|147350.8|147427.3|147337.3|18
1617267170000|2021-04-01 08:52:50|147433.5|147343.5|147439|147349|147439.5|147349.5|147433.5|147343.5|19
1617267180000|2021-04-01 08:53:00|147438.3|147348.3|147443.6|147353.6|147443.9|147353.9|147433.7|147343.7|24
1617267190000|2021-04-01 08:53:10|147452.9|147362.9|147457.5|147367.5|147457.5|147367.5|147441.8|147351.8|31
1617267200000|2021-04-01 08:53:20|147457.9|147367.9|147454|147364|147461.7|147371.7|147453.5|147363.5|22
1617267210000|2021-04-01 08:53:30|147454.7|147364.7|147462.1|147372.1|147465|147375|147446|147356|31
1617267220000|2021-04-01 08:53:40|147460.5|147370.5|147463.2|147373.2|147463.2|147373.2|147458.9|147368.9|26
1617267230000|2021-04-01 08:53:50|147464|147374|147445.5|147355.5|147465.9|147375.9|147441.7|147351.7|21
1617267240000|2021-04-01 08:54:00|147446.9|147356.9|147427.1|147337.1|147446.9|147356.9|147425.2|147335.2|28
1617267250000|2021-04-01 08:54:10|147428.1|147338.1|147430.3|147340.3|147430.3|147340.3|147427.6|147337.6|19
1617267260000|2021-04-01 08:54:20|147429.6|147339.6|147437.2|147347.2|147437.4|147347.4|147429.4|147339.4|25
1617267270000|2021-04-01 08:54:30|147436.2|147346.2|147437.1|147347.1|147437.5|147347.5|147429.3|147339.3|11
1617267280000|2021-04-01 08:54:40|147437.5|147347.5|147426.8|147336.8|147437.5|147347.5|147426.8|147336.8|25
1617267290000|2021-04-01 08:54:50|147427.2|147337.2|147443.7|147353.7|147445.1|147355.1|147425.1|147335.1|23
1617267300000|2021-04-01 08:55:00|147454.4|147364.4|147457.4|147367.4|147461.4|147371.4|147454.4|147364.4|27
1617267310000|2021-04-01 08:55:10|147457.9|147367.9|147445.7|147355.7|147460.2|147370.2|147445|147355|24
1617267320000|2021-04-01 08:55:20|147445.2|147355.2|147452.5|147362.5|147452.5|147362.5|147444.8|147354.8|16
1617267330000|2021-04-01 08:55:30|147452.1|147362.1|147443.3|147353.3|147455.9|147365.9|147441.5|147351.5|21
1617267340000|2021-04-01 08:55:40|147444.1|147354.1|147443.7|147353.7|147444.1|147354.1|147441|147351|16
1617267350000|2021-04-01 08:55:50|147444.2|147354.2|147445.5|147355.5|147446.5|147356.5|147444.2|147354.2|21
1617267360000|2021-04-01 08:56:00|147445.8|147355.8|147458.7|147368.7|147460|147370|147445.8|147355.8|21
1617267370000|2021-04-01 08:56:10|147455.1|147365.1|147457.6|147367.6|147457.6|147367.6|147447.2|147357.2|16
1617267380000|2021-04-01 08:56:20|147443.8|147353.8|147447.3|147357.3|147449|147359|147443.7|147353.7|12
1617267390000|2021-04-01 08:56:30|147446.4|147356.4|147387.8|147297.8|147446.4|147356.4|147384.3|147294.3|26
1617267400000|2021-04-01 08:56:40|147386.8|147296.8|147390|147300|147397.2|147307.2|147386.8|147296.8|13
1617267410000|2021-04-01 08:56:50|147390.7|147300.7|147402.6|147312.6|147406.9|147316.9|147390.7|147300.7|13
1617267420000|2021-04-01 08:57:00|147401.1|147311.1|147414.9|147324.9|147415.3|147325.3|147401.1|147311.1|20
1617267430000|2021-04-01 08:57:10|147413.2|147323.2|147414.8|147324.8|147417.9|147327.9|147412.1|147322.1|22
1617267440000|2021-04-01 08:57:20|147414.2|147324.2|147412.7|147322.7|147414.2|147324.2|147409|147319|19
1617267450000|2021-04-01 08:57:30|147412.9|147322.9|147414.8|147324.8|147418.7|147328.7|147410.6|147320.6|21
1617267460000|2021-04-01 08:57:40|147414.2|147324.2|147432.7|147342.7|147433.7|147343.7|147413.5|147323.5|23
1617267470000|2021-04-01 08:57:50|147432.5|147342.5|147433.7|147343.7|147433.9|147343.9|147432.2|147342.2|19
1617267480000|2021-04-01 08:58:00|147433.5|147343.5|147434.4|147344.4|147434.4|147344.4|147432.7|147342.7|11
1617267490000|2021-04-01 08:58:10|147434.2|147344.2|147432.8|147342.8|147434.5|147344.5|147432|147342|10
1617267500000|2021-04-01 08:58:20|147430.3|147340.3|147433.8|147343.8|147433.9|147343.9|147428.3|147338.3|15
1617267510000|2021-04-01 08:58:30|147433.7|147343.7|147432.7|147342.7|147434.6|147344.6|147426.5|147336.5|17
1617267520000|2021-04-01 08:58:40|147434.1|147344.1|147433.2|147343.2|147435.8|147345.8|147433.2|147343.2|9
1617267530000|2021-04-01 08:58:50|147433.8|147343.8|147435.7|147345.7|147435.8|147345.8|147433.2|147343.2|11
1617267540000|2021-04-01 08:59:00|147436.7|147346.7|147437.4|147347.4|147437.6|147347.6|147433.8|147343.8|20
1617267550000|2021-04-01 08:59:10|147436.2|147346.2|147438.8|147348.8|147440.6|147350.6|147435.6|147345.6|13
1617267560000|2021-04-01 08:59:20|147438|147348|147437.2|147347.2|147438.3|147348.3|147435.8|147345.8|9
1617267570000|2021-04-01 08:59:30|147457|147327|147509.7|147379.7|147533.3|147422.3|147437.9|147326.5|27
1617267580000|2021-04-01 08:59:40|147495.3|147405.3|147500.9|147410.9|147523|147433|147482|147392|28
1617267590000|2021-04-01 08:59:50|147520.1|147390.1|147524.2|147394.2|147528.9|147409.2|147499.2|147389.8|19
1617267600000|2021-04-01 09:00:00|147525.2|147395.2|147500.6|147370.6|147529.1|147407.7|147490.4|147370.6|26
1617267610000|2021-04-01 09:00:10|147514.3|147384.3|147527.8|147437.8|147527.8|147437.8|147481.9|147376.6|24
1617267620000|2021-04-01 09:00:20|147523.4|147433.4|147530.3|147440.3|147532.3|147442.3|147520.8|147430.8|14
1617267630000|2021-04-01 09:00:30|147524.2|147434.2|147526.2|147436.2|147529.2|147439.2|147524.1|147434.1|10
1617267640000|2021-04-01 09:00:40|147525.8|147435.8|147622.4|147532.4|147628|147538|147523|147433|11
1617267650000|2021-04-01 09:00:50|147628|147538|147622|147532|147628|147538|147618.1|147528.1|14
1617267660000|2021-04-01 09:01:00|147621.8|147531.8|147623.7|147533.7|147626.2|147536.2|147620.5|147530.5|10
1617267670000|2021-04-01 09:01:10|147624.9|147534.9|147628.4|147538.4|147631.9|147541.9|147622.9|147532.9|17
1617267680000|2021-04-01 09:01:20|147627.7|147537.7|147643|147553|147650.4|147560.4|147619.4|147529.4|24
1617267690000|2021-04-01 09:01:30|147640.9|147550.9|147624.2|147534.2|147650.2|147560.2|147619.3|147529.3|23
1617267700000|2021-04-01 09:01:40|147624.8|147534.8|147621.5|147531.5|147637.4|147547.4|147621.5|147531.5|17
1617267710000|2021-04-01 09:01:50|147613.3|147523.3|147607.3|147517.3|147624.8|147534.8|147606.4|147516.4|20
1617267720000|2021-04-01 09:02:00|147607.1|147517.1|147612.1|147522.1|147616.4|147526.4|147607.1|147517.1|15
1617267730000|2021-04-01 09:02:10|147612.5|147522.5|147605.9|147515.9|147612.5|147522.5|147605.9|147515.9|13
1617267740000|2021-04-01 09:02:20|147606.6|147516.6|147619.2|147529.2|147619.8|147529.8|147606.6|147516.6|17
1617267750000|2021-04-01 09:02:30|147618.7|147528.7|147621|147531|147621.3|147531.3|147614.9|147524.9|14
1617267760000|2021-04-01 09:02:40|147621.3|147531.3|147618.9|147528.9|147621.3|147531.3|147618.9|147528.9|15
1617267770000|2021-04-01 09:02:50|147618.4|147528.4|147620.2|147530.2|147620.2|147530.2|147618.2|147528.2|8
1617267780000|2021-04-01 09:03:00|147620|147530|147622.6|147532.6|147623.1|147533.1|147619.6|147529.6|16
1617267790000|2021-04-01 09:03:10|147623.3|147533.3|147617.6|147527.6|147623.3|147533.3|147613.9|147523.9|17
1617267800000|2021-04-01 09:03:20|147616.2|147526.2|147611.7|147521.7|147619.2|147529.2|147611.7|147521.7|16
1617267810000|2021-04-01 09:03:30|147611.6|147521.6|147610.6|147520.6|147616|147526|147609.5|147519.5|16
1617267820000|2021-04-01 09:03:40|147610.5|147520.5|147619|147529|147619|147529|147609|147519|14
1617267830000|2021-04-01 09:03:50|147618.5|147528.5|147617.9|147527.9|147620|147530|147617.2|147527.2|18
1617267840000|2021-04-01 09:04:00|147617.7|147527.7|147650.4|147560.4|147657.9|147567.9|147617.4|147527.4|20
1617267850000|2021-04-01 09:04:10|147650.2|147560.2|147649.1|147559.1|147655.7|147565.7|147649.1|147559.1|14
1617267860000|2021-04-01 09:04:20|147648.3|147558.3|147646.8|147556.8|147648.3|147558.3|147644.2|147554.2|18
1617267870000|2021-04-01 09:04:30|147646.5|147556.5|147645|147555|147646.5|147556.5|147645|147555|10
1617267880000|2021-04-01 09:04:40|147644|147554|147647.6|147557.6|147647.6|147557.6|147644|147554|20
1617267890000|2021-04-01 09:04:50|147646.2|147556.2|147644.8|147554.8|147646.3|147556.3|147641.6|147551.6|16
1617267900000|2021-04-01 09:05:00|147651.4|147561.4|147649.4|147559.4|147653.9|147563.9|147649|147559|22
1617267910000|2021-04-01 09:05:10|147649.5|147559.5|147648|147558|147650|147560|147647.7|147557.7|13
1617267920000|2021-04-01 09:05:20|147647.9|147557.9|147642.7|147552.7|147647.9|147557.9|147642.7|147552.7|23
1617267930000|2021-04-01 09:05:30|147642.6|147552.6|147652|147562|147653.2|147563.2|147642.6|147552.6|17
1617267940000|2021-04-01 09:05:40|147650.8|147560.8|147645.4|147555.4|147657.1|147567.1|147645.2|147555.2|20
1617267950000|2021-04-01 09:05:50|147645.1|147555.1|147636.2|147546.2|147645.1|147555.1|147636.2|147546.2|17
1617267960000|2021-04-01 09:06:00|147636.4|147546.4|147602|147512|147639.7|147549.7|147595.9|147505.9|22
1617267970000|2021-04-01 09:06:10|147597.5|147507.5|147575.4|147485.4|147599.2|147509.2|147569.1|147479.1|21
1617267980000|2021-04-01 09:06:20|147575.3|147485.3|147550|147460|147575.3|147485.3|147548.7|147458.7|25
1617267990000|2021-04-01 09:06:30|147552.6|147462.6|147551.4|147461.4|147556.6|147466.6|147545.5|147455.5|11
1617268000000|2021-04-01 09:06:40|147552.6|147462.6|147559.5|147469.5|147563.5|147473.5|147552.6|147462.6|19
1617268010000|2021-04-01 09:06:50|147559.6|147469.6|147563.5|147473.5|147581.1|147491.1|147559.6|147469.6|22
1617268020000|2021-04-01 09:07:00|147560.7|147470.7|147564.7|147474.7|147571.3|147481.3|147560.7|147470.7|23
1617268030000|2021-04-01 09:07:10|147561.9|147471.9|147573|147483|147580.1|147490.1|147561.9|147471.9|22
1617268040000|2021-04-01 09:07:20|147572.9|147482.9|147571.1|147481.1|147577.8|147487.8|147562.1|147472.1|16
1617268050000|2021-04-01 09:07:30|147568.1|147478.1|147524.5|147434.5|147568.1|147478.1|147515.8|147425.8|29
1617268060000|2021-04-01 09:07:40|147522.6|147432.6|147531|147441|147533.5|147443.5|147522.6|147432.6|21
1617268070000|2021-04-01 09:07:50|147529.9|147439.9|147513.1|147423.1|147531|147441|147513.1|147423.1|20
1617268080000|2021-04-01 09:08:00|147516.6|147426.6|147531.7|147441.7|147537.1|147447.1|147511.8|147421.8|27
1617268090000|2021-04-01 09:08:10|147529.6|147439.6|147550.5|147460.5|147568.6|147478.6|147529.6|147439.6|22
1617268100000|2021-04-01 09:08:20|147537.3|147447.3|147589.9|147499.9|147589.9|147499.9|147537.3|147447.3|24
1617268110000|2021-04-01 09:08:30|147586.5|147496.5|147580.5|147490.5|147589.3|147499.3|147579.4|147489.4|21
1617268120000|2021-04-01 09:08:40|147582|147492|147577.1|147487.1|147584|147494|147572.3|147482.3|23
1617268130000|2021-04-01 09:08:50|147577.4|147487.4|147579.4|147489.4|147581.9|147491.9|147575|147485|19
1617268140000|2021-04-01 09:09:00|147577.9|147487.9|147586.8|147496.8|147589.6|147499.6|147577.3|147487.3|20
1617268150000|2021-04-01 09:09:10|147585.5|147495.5|147581|147491|147594.3|147504.3|147577.9|147487.9|26
1617268160000|2021-04-01 09:09:20|147582.4|147492.4|147600.5|147510.5|147600.9|147510.9|147577.9|147487.9|30
1617268170000|2021-04-01 09:09:30|147593.4|147503.4|147601|147511|147619.1|147529.1|147593.4|147503.4|26
1617268180000|2021-04-01 09:09:40|147599.3|147509.3|147614.8|147524.8|147619.2|147529.2|147593.9|147503.9|24
1617268190000|2021-04-01 09:09:50|147612.5|147522.5|147618.8|147528.8|147623.9|147533.9|147610.1|147520.1|20
1617268200000|2021-04-01 09:10:00|147620.5|147530.5|147615.9|147525.9|147624.2|147534.2|147613.2|147523.2|20
1617268210000|2021-04-01 09:10:10|147613.2|147523.2|147609.3|147519.3|147615.1|147525.1|147598.8|147508.8|20
1617268220000|2021-04-01 09:10:20|147598.9|147508.9|147604.5|147514.5|147613.3|147523.3|147598.9|147508.9|19
1617268230000|2021-04-01 09:10:30|147606.2|147516.2|147554.6|147464.6|147607.3|147517.3|147551.9|147461.9|26
1617268240000|2021-04-01 09:10:40|147555.5|147465.5|147545|147455|147557.8|147467.8|147545|147455|24
1617268250000|2021-04-01 09:10:50|147546.3|147456.3|147527.7|147437.7|147547.5|147457.5|147527.7|147437.7|27
1617268260000|2021-04-01 09:11:00|147530|147440|147522.9|147432.9|147533.3|147443.3|147522.9|147432.9|18
1617268270000|2021-04-01 09:11:10|147524.3|147434.3|147527.5|147437.5|147538.8|147448.8|147517.9|147427.9|23
1617268280000|2021-04-01 09:11:20|147530.3|147440.3|147535.2|147445.2|147535.2|147445.2|147522.8|147432.8|19
1617268290000|2021-04-01 09:11:30|147536|147446|147532|147442|147538.3|147448.3|147525.8|147435.8|24
1617268300000|2021-04-01 09:11:40|147531|147441|147471.2|147381.2|147533.5|147443.5|147470.3|147380.3|26
1617268310000|2021-04-01 09:11:50|147472.9|147382.9|147458.9|147368.9|147481.1|147391.1|147458.9|147368.9|26
1617268320000|2021-04-01 09:12:00|147459.1|147369.1|147461.4|147371.4|147463.2|147373.2|147458|147368|24
1617268330000|2021-04-01 09:12:10|147462.3|147372.3|147465.8|147375.8|147477|147387|147460.1|147370.1|31
1617268340000|2021-04-01 09:12:20|147466.1|147376.1|147485.7|147395.7|147485.7|147395.7|147463.2|147373.2|31
1617268350000|2021-04-01 09:12:30|147488|147398|147490.1|147400.1|147494.3|147404.3|147488|147398|20
1617268360000|2021-04-01 09:12:40|147489.4|147399.4|147483.5|147393.5|147511.4|147421.4|147480.1|147390.1|33
1617268370000|2021-04-01 09:12:50|147482.8|147392.8|147536.2|147446.2|147536.2|147446.2|147463.9|147373.9|27
1617268380000|2021-04-01 09:13:00|147547.7|147457.7|147544|147454|147553|147463|147543.1|147453.1|20
1617268390000|2021-04-01 09:13:10|147543.7|147453.7|147532|147442|147543.7|147453.7|147531|147441|20
1617268400000|2021-04-01 09:13:20|147531.7|147441.7|147532.3|147442.3|147533.6|147443.6|147528.7|147438.7|17
1617268410000|2021-04-01 09:13:30|147532.1|147442.1|147555.7|147465.7|147556.8|147466.8|147532.1|147442.1|24
1617268420000|2021-04-01 09:13:40|147555.6|147465.6|147557.4|147467.4|147558.5|147468.5|147555.6|147465.6|23
1617268430000|2021-04-01 09:13:50|147557.3|147467.3|147553.6|147463.6|147558.5|147468.5|147552.4|147462.4|21
1617268440000|2021-04-01 09:14:00|147553.2|147463.2|147544.2|147454.2|147554.2|147464.2|147544|147454|28
1617268450000|2021-04-01 09:14:10|147545.2|147455.2|147548.6|147458.6|147554.3|147464.3|147544.9|147454.9|23
1617268460000|2021-04-01 09:14:20|147548.3|147458.3|147541.5|147451.5|147549.6|147459.6|147540.3|147450.3|23
1617268470000|2021-04-01 09:14:30|147542.1|147452.1|147538.3|147448.3|147553.7|147463.7|147536.8|147446.8|29
1617268480000|2021-04-01 09:14:40|147538.2|147448.2|147548.4|147458.4|147548.7|147458.7|147538.2|147448.2|17
1617268490000|2021-04-01 09:14:50|147548.1|147458.1|147577.8|147487.8|147583.7|147493.7|147548.1|147458.1|22
1617268500000|2021-04-01 09:15:00|147579|147489|147597.8|147507.8|147604.8|147514.8|147579|147489|29
1617268510000|2021-04-01 09:15:10|147589.9|147499.9|147592.1|147502.1|147594.1|147504.1|147585.1|147495.1|26
1617268520000|2021-04-01 09:15:20|147591.5|147501.5|147604.7|147514.7|147607.6|147517.6|147590.3|147500.3|24
1617268530000|2021-04-01 09:15:30|147606.4|147516.4|147615.6|147525.6|147626.5|147536.5|147606.4|147516.4|17
1617268540000|2021-04-01 09:15:40|147617.6|147527.6|147615|147525|147619.8|147529.8|147614.1|147524.1|25
1617268550000|2021-04-01 09:15:50|147614.2|147524.2|147601.9|147511.9|147614.2|147524.2|147599.9|147509.9|26
1617268560000|2021-04-01 09:16:00|147599.6|147509.6|147580.8|147490.8|147599.6|147509.6|147580.8|147490.8|23
1617268570000|2021-04-01 09:16:10|147580.4|147490.4|147595.5|147505.5|147595.5|147505.5|147567.2|147477.2|25
1617268580000|2021-04-01 09:16:20|147597|147507|147591|147501|147599.5|147509.5|147588.7|147498.7|22
1617268590000|2021-04-01 09:16:30|147591.3|147501.3|147599.1|147509.1|147600.3|147510.3|147591.3|147501.3|22
1617268600000|2021-04-01 09:16:40|147591.4|147501.4|147590.8|147500.8|147603.1|147513.1|147589.8|147499.8|21
1617268610000|2021-04-01 09:16:50|147591.3|147501.3|147599.9|147509.9|147601.1|147511.1|147587.4|147497.4|18
1617268620000|2021-04-01 09:17:00|147597.5|147507.5|147597.2|147507.2|147598.7|147508.7|147595.3|147505.3|17
1617268630000|2021-04-01 09:17:10|147592.1|147502.1|147613.2|147523.2|147615.3|147525.3|147590.7|147500.7|22
1617268640000|2021-04-01 09:17:20|147613|147523|147620.9|147530.9|147624.3|147534.3|147613|147523|20
1617268650000|2021-04-01 09:17:30|147620.3|147530.3|147618.2|147528.2|147625.7|147535.7|147615.4|147525.4|15
1617268660000|2021-04-01 09:17:40|147614.8|147524.8|147621.6|147531.6|147621.7|147531.7|147610.1|147520.1|28
1617268670000|2021-04-01 09:17:50|147621.7|147531.7|147615.5|147525.5|147623.6|147533.6|147612.9|147522.9|19
1617268680000|2021-04-01 09:18:00|147615.2|147525.2|147621.4|147531.4|147621.7|147531.7|147614|147524|14
1617268690000|2021-04-01 09:18:10|147621.2|147531.2|147624.1|147534.1|147624.1|147534.1|147620.2|147530.2|16
1617268700000|2021-04-01 09:18:20|147624.6|147534.6|147626.5|147536.5|147629.7|147539.7|147621|147531|18
1617268710000|2021-04-01 09:18:30|147627.4|147537.4|147632.7|147542.7|147632.7|147542.7|147626.5|147536.5|20
1617268720000|2021-04-01 09:18:40|147633.5|147543.5|147636.1|147546.1|147638.3|147548.3|147630.1|147540.1|17
1617268730000|2021-04-01 09:18:50|147635.5|147545.5|147634.8|147544.8|147636.4|147546.4|147634.3|147544.3|10
1617268740000|2021-04-01 09:19:00|147629.2|147539.2|147627|147537|147630.6|147540.6|147627|147537|19
1617268750000|2021-04-01 09:19:10|147626.8|147536.8|147605.6|147515.6|147627.5|147537.5|147605.6|147515.6|22
1617268760000|2021-04-01 09:19:20|147600|147510|147583.8|147493.8|147600|147510|147583.8|147493.8|20
1617268770000|2021-04-01 09:19:30|147582.2|147492.2|147487.9|147397.9|147582.2|147492.2|147487.9|147397.9|17
1617268780000|2021-04-01 09:19:40|147514.4|147424.4|147503.7|147413.7|147518.6|147428.6|147503.7|147413.7|28
1617268790000|2021-04-01 09:19:50|147504|147414|147505.2|147415.2|147507.6|147417.6|147502.5|147412.5|20
1617268800000|2021-04-01 09:20:00|147504.6|147414.6|147530.5|147440.5|147539.3|147449.3|147502.4|147412.4|34
1617268810000|2021-04-01 09:20:10|147535.1|147445.1|147533.2|147443.2|147541.8|147451.8|147531|147441|28
1617268820000|2021-04-01 09:20:20|147531.9|147441.9|147550.3|147460.3|147550.3|147460.3|147530.3|147440.3|36
1617268830000|2021-04-01 09:20:30|147553.3|147463.3|147535|147445|147554.6|147464.6|147533.8|147443.8|34
1617268840000|2021-04-01 09:20:40|147534.6|147444.6|147533.8|147443.8|147544.3|147454.3|147531|147441|36
1617268850000|2021-04-01 09:20:50|147534.5|147444.5|147522.3|147432.3|147540|147450|147522.3|147432.3|32
1617268860000|2021-04-01 09:21:00|147524.1|147434.1|147537.7|147447.7|147540.9|147450.9|147516|147426|34
1617268870000|2021-04-01 09:21:10|147538.4|147448.4|147530.9|147440.9|147542.2|147452.2|147530.7|147440.7|36
1617268880000|2021-04-01 09:21:20|147532.1|147442.1|147527.2|147437.2|147541.1|147451.1|147526.2|147436.2|36
1617268890000|2021-04-01 09:21:30|147527.3|147437.3|147509.2|147419.2|147528.1|147438.1|147500.5|147410.5|32
1617268900000|2021-04-01 09:21:40|147511.6|147421.6|147547.3|147457.3|147547.3|147457.3|147505.3|147415.3|26
1617268910000|2021-04-01 09:21:50|147546.5|147456.5|147545.6|147455.6|147549.6|147459.6|147544.6|147454.6|26
1617268920000|2021-04-01 09:22:00|147546.2|147456.2|147541.7|147451.7|147546.2|147456.2|147541.7|147451.7|12
1617268930000|2021-04-01 09:22:10|147542.1|147452.1|147552|147462|147558.1|147468.1|147541.5|147451.5|18
1617268940000|2021-04-01 09:22:20|147551.6|147461.6|147563.1|147473.1|147566.4|147476.4|147549.8|147459.8|25
1617268950000|2021-04-01 09:22:30|147563.6|147473.6|147601.6|147511.6|147603|147513|147561.7|147471.7|21
1617268960000|2021-04-01 09:22:40|147602.3|147512.3|147581.2|147491.2|147602.3|147512.3|147579.4|147489.4|26
1617268970000|2021-04-01 09:22:50|147586.6|147496.6|147590.8|147500.8|147596|147506|147586.6|147496.6|22
1617268980000|2021-04-01 09:23:00|147591|147501|147588.7|147498.7|147592.9|147502.9|147587.1|147497.1|16
1617268990000|2021-04-01 09:23:10|147589.3|147499.3|147601.1|147511.1|147601.9|147511.9|147589.3|147499.3|17
1617269000000|2021-04-01 09:23:20|147600.8|147510.8|147624|147534|147628.5|147538.5|147600.8|147510.8|13
1617269010000|2021-04-01 09:23:30|147624.5|147534.5|147624.2|147534.2|147626.1|147536.1|147617|147527|15
1617269020000|2021-04-01 09:23:40|147625.3|147535.3|147624|147534|147625.7|147535.7|147623.2|147533.2|11
1617269030000|2021-04-01 09:23:50|147625|147535|147613.7|147523.7|147625|147535|147612.5|147522.5|23
1617269040000|2021-04-01 09:24:00|147613.4|147523.4|147615.2|147525.2|147616.2|147526.2|147613.4|147523.4|18
1617269050000|2021-04-01 09:24:10|147616.5|147526.5|147622.7|147532.7|147628.1|147538.1|147616.5|147526.5|18
1617269060000|2021-04-01 09:24:20|147622.4|147532.4|147629.1|147539.1|147629.7|147539.7|147615.2|147525.2|21
1617269070000|2021-04-01 09:24:30|147627.4|147537.4|147626.8|147536.8|147628.4|147538.4|147624.4|147534.4|14
1617269080000|2021-04-01 09:24:40|147626|147536|147614.3|147524.3|147633.5|147543.5|147613.6|147523.6|25
1617269090000|2021-04-01 09:24:50|147614.8|147524.8|147622.8|147532.8|147624.3|147534.3|147610.5|147520.5|29
1617269100000|2021-04-01 09:25:00|147623.6|147533.6|147615.3|147525.3|147623.6|147533.6|147613.3|147523.3|28
1617269110000|2021-04-01 09:25:10|147615.4|147525.4|147619.8|147529.8|147627.9|147537.9|147615.4|147525.4|20
1617269120000|2021-04-01 09:25:20|147618.2|147528.2|147615.1|147525.1|147622.7|147532.7|147613.2|147523.2|25
1617269130000|2021-04-01 09:25:30|147614.7|147524.7|147612|147522|147615.1|147525.1|147611.8|147521.8|12
1617269140000|2021-04-01 09:25:40|147609.8|147519.8|147614.3|147524.3|147614.3|147524.3|147590.1|147500.1|22
1617269150000|2021-04-01 09:25:50|147620.5|147530.5|147612|147522|147621|147531|147611.7|147521.7|23
1617269160000|2021-04-01 09:26:00|147611.7|147521.7|147612.4|147522.4|147612.4|147522.4|147609.2|147519.2|15
1617269170000|2021-04-01 09:26:10|147609.7|147519.7|147601.8|147511.8|147609.7|147519.7|147601.7|147511.7|20
1617269180000|2021-04-01 09:26:20|147600.9|147510.9|147602.6|147512.6|147604.2|147514.2|147600.9|147510.9|14
1617269190000|2021-04-01 09:26:30|147600.9|147510.9|147601.8|147511.8|147603.2|147513.2|147600.9|147510.9|6
1617269200000|2021-04-01 09:26:40|147602.2|147512.2|147599.5|147509.5|147602.7|147512.7|147599.5|147509.5|11
1617269210000|2021-04-01 09:26:50|147601.7|147511.7|147601.9|147511.9|147603.6|147513.6|147601.4|147511.4|7
1617269220000|2021-04-01 09:27:00|147603.1|147513.1|147600.8|147510.8|147608.9|147518.9|147597.3|147507.3|10
1617269230000|2021-04-01 09:27:10|147598.7|147508.7|147617.1|147527.1|147619.8|147529.8|147598.6|147508.6|15
1617269240000|2021-04-01 09:27:20|147616.4|147526.4|147614.7|147524.7|147617|147527|147610.2|147520.2|22
1617269250000|2021-04-01 09:27:30|147612|147522|147614.5|147524.5|147614.5|147524.5|147611.8|147521.8|10
1617269260000|2021-04-01 09:27:40|147613.8|147523.8|147603.2|147513.2|147615.9|147525.9|147603.2|147513.2|10
1617269270000|2021-04-01 09:27:50|147604.2|147514.2|147614.4|147524.4|147616|147526|147604.2|147514.2|9
1617269280000|2021-04-01 09:28:00|147615.6|147525.6|147611|147521|147616|147526|147607.5|147517.5|7
1617269290000|2021-04-01 09:28:10|147624.4|147534.4|147612|147522|147624.4|147534.4|147611.7|147521.7|19
1617269300000|2021-04-01 09:28:20|147614.2|147524.2|147618.1|147528.1|147618.1|147528.1|147611.2|147521.2|12
1617269310000|2021-04-01 09:28:30|147618.2|147528.2|147614.9|147524.9|147618.2|147528.2|147614.9|147524.9|9
1617269320000|2021-04-01 09:28:40|147614.3|147524.3|147617.5|147527.5|147617.5|147527.5|147614.3|147524.3|12
1617269330000|2021-04-01 09:28:50|147617.6|147527.6|147618.4|147528.4|147618.7|147528.7|147616.9|147526.9|7
1617269340000|2021-04-01 09:29:00|147618|147528|147620.7|147530.7|147620.7|147530.7|147616.7|147526.7|16
1617269350000|2021-04-01 09:29:10|147619.6|147529.6|147622.2|147532.2|147624.3|147534.3|147619.6|147529.6|10
1617269360000|2021-04-01 09:29:20|147622.5|147532.5|147618.5|147528.5|147623.7|147533.7|147618.5|147528.5|18
1617269370000|2021-04-01 09:29:30|147618|147528|147619.5|147529.5|147620.2|147530.2|147617.6|147527.6|15
1617269380000|2021-04-01 09:29:40|147620.5|147530.5|147619.9|147529.9|147620.8|147530.8|147618.1|147528.1|10
1617269390000|2021-04-01 09:29:50|147620.1|147530.1|147618.7|147528.7|147620.4|147530.4|147617.8|147527.8|12
1617269400000|2021-04-01 09:30:00|147619.5|147529.5|147612|147522|147621.8|147531.8|147609.5|147519.5|17
1617269410000|2021-04-01 09:30:10|147611.5|147521.5|147603.4|147513.4|147614.2|147524.2|147601.5|147511.5|23
1617269420000|2021-04-01 09:30:20|147614.7|147524.7|147602.4|147512.4|147619|147529|147600.8|147510.8|21
1617269430000|2021-04-01 09:30:30|147600.3|147510.3|147590.7|147500.7|147604.6|147514.6|147590.7|147500.7|19
1617269440000|2021-04-01 09:30:40|147592|147502|147576.1|147486.1|147593.3|147503.3|147576.1|147486.1|18
1617269450000|2021-04-01 09:30:50|147580.3|147490.3|147585.6|147495.6|147597.9|147507.9|147579.8|147489.8|22
1617269460000|2021-04-01 09:31:00|147585.1|147495.1|147584.7|147494.7|147589.9|147499.9|147582.9|147492.9|12
1617269470000|2021-04-01 09:31:10|147584.5|147494.5|147594.1|147504.1|147596.4|147506.4|147584.1|147494.1|20
1617269480000|2021-04-01 09:31:20|147592.3|147502.3|147597.4|147507.4|147599.5|147509.5|147592.3|147502.3|16
1617269490000|2021-04-01 09:31:30|147596.6|147506.6|147599|147509|147604.9|147514.9|147594.4|147504.4|22
1617269500000|2021-04-01 09:31:40|147600.2|147510.2|147599.8|147509.8|147600.2|147510.2|147599.2|147509.2|12
1617269510000|2021-04-01 09:31:50|147600.4|147510.4|147600|147510|147600.4|147510.4|147599.3|147509.3|11
1617269520000|2021-04-01 09:32:00|147599.9|147509.9|147587.3|147497.3|147599.9|147509.9|147587.3|147497.3|15
1617269530000|2021-04-01 09:32:10|147587.8|147497.8|147604.5|147514.5|147604.9|147514.9|147587.7|147497.7|19
1617269540000|2021-04-01 09:32:20|147603.2|147513.2|147604.4|147514.4|147605.9|147515.9|147603.2|147513.2|7
1617269550000|2021-04-01 09:32:30|147605.3|147515.3|147606.5|147516.5|147607|147517|147602.8|147512.8|13
1617269560000|2021-04-01 09:32:40|147605|147515|147610.6|147520.6|147610.6|147520.6|147602|147512|5
1617269570000|2021-04-01 09:32:50|147603.7|147513.7|147617.2|147527.2|147617.2|147527.2|147598.3|147508.3|23
1617269580000|2021-04-01 09:33:00|147617.8|147527.8|147615.2|147525.2|147619.9|147529.9|147604.5|147514.5|17
1617269590000|2021-04-01 09:33:10|147615.6|147525.6|147617.5|147527.5|147617.9|147527.9|147614.7|147524.7|10
1617269600000|2021-04-01 09:33:20|147617.2|147527.2|147622.5|147532.5|147625.8|147535.8|147615.8|147525.8|15
1617269610000|2021-04-01 09:33:30|147623|147533|147622.7|147532.7|147623.1|147533.1|147622.7|147532.7|6
1617269620000|2021-04-01 09:33:40|147623|147533|147620|147530|147623|147533|147617.8|147527.8|14
1617269630000|2021-04-01 09:33:50|147620.5|147530.5|147621.5|147531.5|147624.5|147534.5|147620.5|147530.5|13
1617269640000|2021-04-01 09:34:00|147622|147532|147616.9|147526.9|147622.1|147532.1|147613.3|147523.3|24
1617269650000|2021-04-01 09:34:10|147616.4|147526.4|147612.6|147522.6|147616.4|147526.4|147611.6|147521.6|17
1617269660000|2021-04-01 09:34:20|147613.1|147523.1|147598.4|147508.4|147613.8|147523.8|147595.9|147505.9|14
1617269670000|2021-04-01 09:34:30|147597.9|147507.9|147607.2|147517.2|147609.1|147519.1|147594.8|147504.8|19
1617269680000|2021-04-01 09:34:40|147606.8|147516.8|147605.9|147515.9|147618.6|147528.6|147605.6|147515.6|19
1617269690000|2021-04-01 09:34:50|147605.5|147515.5|147616.6|147526.6|147620.2|147530.2|147605.1|147515.1|15
1617269700000|2021-04-01 09:35:00|147616.8|147526.8|147613.1|147523.1|147623.2|147533.2|147612.6|147522.6|21
1617269710000|2021-04-01 09:35:10|147613.6|147523.6|147613.6|147523.6|147613.9|147523.9|147612.9|147522.9|9
1617269720000|2021-04-01 09:35:20|147613.3|147523.3|147611.1|147521.1|147614.6|147524.6|147610.9|147520.9|12
1617269730000|2021-04-01 09:35:30|147610.6|147520.6|147613|147523|147613.4|147523.4|147609.9|147519.9|14
1617269740000|2021-04-01 09:35:40|147612.9|147522.9|147610|147520|147615.7|147525.7|147609|147519|19
1617269750000|2021-04-01 09:35:50|147609.9|147519.9|147613.6|147523.6|147613.6|147523.6|147608.5|147518.5|16
1617269760000|2021-04-01 09:36:00|147613.4|147523.4|147608.9|147518.9|147613.4|147523.4|147604.1|147514.1|20
1617269770000|2021-04-01 09:36:10|147609|147519|147608.6|147518.6|147609|147519|147607.9|147517.9|10
1617269780000|2021-04-01 09:36:20|147608.8|147518.8|147611.7|147521.7|147611.7|147521.7|147608.3|147518.3|11
1617269790000|2021-04-01 09:36:30|147612.3|147522.3|147611.2|147521.2|147619.6|147529.6|147611.2|147521.2|16
1617269800000|2021-04-01 09:36:40|147611.8|147521.8|147585.1|147495.1|147612|147522|147585.1|147495.1|26
1617269810000|2021-04-01 09:36:50|147584.3|147494.3|147580.8|147490.8|147595.3|147505.3|147573.6|147483.6|23
1617269820000|2021-04-01 09:37:00|147580.4|147490.4|147538.4|147448.4|147583.4|147493.4|147521.3|147431.3|26
1617269830000|2021-04-01 09:37:10|147539.6|147449.6|147556.3|147466.3|147562.3|147472.3|147539.6|147449.6|28
1617269840000|2021-04-01 09:37:20|147556|147466|147554|147464|147556.3|147466.3|147551.8|147461.8|23
1617269850000|2021-04-01 09:37:30|147554.2|147464.2|147552.8|147462.8|147556.5|147466.5|147549.6|147459.6|26
1617269860000|2021-04-01 09:37:40|147547.2|147457.2|147531.3|147441.3|147547.2|147457.2|147531.1|147441.1|24
1617269870000|2021-04-01 09:37:50|147531.2|147441.2|147533|147443|147534.1|147444.1|147529.7|147439.7|22
1617269880000|2021-04-01 09:38:00|147532.9|147442.9|147532.6|147442.6|147535.1|147445.1|147532.6|147442.6|16
1617269890000|2021-04-01 09:38:10|147532.7|147442.7|147532.2|147442.2|147535.5|147445.5|147531.9|147441.9|16
1617269900000|2021-04-01 09:38:20|147531.4|147441.4|147537.8|147447.8|147539|147449|147531.4|147441.4|20
1617269910000|2021-04-01 09:38:30|147537.7|147447.7|147532.5|147442.5|147538.6|147448.6|147532.5|147442.5|17
1617269920000|2021-04-01 09:38:40|147534.5|147444.5|147534.1|147444.1|147535.3|147445.3|147532.7|147442.7|23
1617269930000|2021-04-01 09:38:50|147533.1|147443.1|147531.4|147441.4|147533.1|147443.1|147531.2|147441.2|9
1617269940000|2021-04-01 09:39:00|147534.4|147444.4|147549|147459|147555.4|147465.4|147532.7|147442.7|18
1617269950000|2021-04-01 09:39:10|147551|147461|147534.2|147444.2|147551|147461|147534.2|147444.2|19
1617269960000|2021-04-01 09:39:20|147533.9|147443.9|147533.1|147443.1|147535.7|147445.7|147532|147442|20
1617269970000|2021-04-01 09:39:30|147532.6|147442.6|147532.1|147442.1|147532.6|147442.6|147531.2|147441.2|8
1617269980000|2021-04-01 09:39:40|147531.9|147441.9|147552.4|147462.4|147557.8|147467.8|147531.8|147441.8|19
1617269990000|2021-04-01 09:39:50|147551|147461|147543.6|147453.6|147551|147461|147543.6|147453.6|20
1617270000000|2021-04-01 09:40:00|147543.7|147453.7|147547|147457|147547.4|147457.4|147541.1|147451.1|20
1617270010000|2021-04-01 09:40:10|147546.9|147456.9|147549.9|147459.9|147550.6|147460.6|147545.8|147455.8|15
1617270020000|2021-04-01 09:40:20|147545.2|147455.2|147553.1|147463.1|147554.9|147464.9|147543.1|147453.1|21
1617270030000|2021-04-01 09:40:30|147553.5|147463.5|147557.5|147467.5|147557.5|147467.5|147553.1|147463.1|15
1617270040000|2021-04-01 09:40:40|147558|147468|147554.4|147464.4|147558.1|147468.1|147554.4|147464.4|16
1617270050000|2021-04-01 09:40:50|147554.6|147464.6|147553.9|147463.9|147556.2|147466.2|147553.8|147463.8|13
1617270060000|2021-04-01 09:41:00|147553.8|147463.8|147549.8|147459.8|147553.8|147463.8|147545.7|147455.7|20
1617270070000|2021-04-01 09:41:10|147550.5|147460.5|147527.4|147437.4|147551.2|147461.2|147527|147437|18
1617270080000|2021-04-01 09:41:20|147527.1|147437.1|147528.3|147438.3|147534.4|147444.4|147527|147437|18
1617270090000|2021-04-01 09:41:30|147528.2|147438.2|147562.2|147472.2|147565.8|147475.8|147528.2|147438.2|24
1617270100000|2021-04-01 09:41:40|147561.3|147471.3|147564.5|147474.5|147565.9|147475.9|147561.3|147471.3|20
1617270110000|2021-04-01 09:41:50|147564.1|147474.1|147563.9|147473.9|147564.9|147474.9|147562.7|147472.7|19
1617270120000|2021-04-01 09:42:00|147564.5|147474.5|147560.9|147470.9|147564.6|147474.6|147560.4|147470.4|11
1617270130000|2021-04-01 09:42:10|147561.2|147471.2|147558.6|147468.6|147561.2|147471.2|147558.5|147468.5|13
1617270140000|2021-04-01 09:42:20|147558.4|147468.4|147554.4|147464.4|147558.6|147468.6|147554.4|147464.4|15
1617270150000|2021-04-01 09:42:30|147554|147464|147553.7|147463.7|147563.6|147473.6|147552|147462|15
1617270160000|2021-04-01 09:42:40|147553.6|147463.6|147551.2|147461.2|147553.7|147463.7|147549|147459|10
1617270170000|2021-04-01 09:42:50|147550.3|147460.3|147545.9|147455.9|147551|147461|147544.2|147454.2|20
1617270180000|2021-04-01 09:43:00|147546.6|147456.6|147545.2|147455.2|147547.1|147457.1|147545.2|147455.2|11
1617270190000|2021-04-01 09:43:10|147545.8|147455.8|147547.9|147457.9|147554.8|147464.8|147545.8|147455.8|21
1617270200000|2021-04-01 09:43:20|147547.5|147457.5|147564.9|147474.9|147564.9|147474.9|147533.9|147443.9|20
1617270210000|2021-04-01 09:43:30|147564.4|147474.4|147562.8|147472.8|147565.6|147475.6|147562|147472|21
1617270220000|2021-04-01 09:43:40|147563.1|147473.1|147569.4|147479.4|147571.6|147481.6|147563.1|147473.1|13
1617270230000|2021-04-01 09:43:50|147569.9|147479.9|147570.5|147480.5|147578.3|147488.3|147567.3|147477.3|24
1617270240000|2021-04-01 09:44:00|147571|147481|147570.6|147480.6|147571|147481|147569.7|147479.7|12
1617270250000|2021-04-01 09:44:10|147570.8|147480.8|147571.3|147481.3|147571.4|147481.4|147570.8|147480.8|5
1617270260000|2021-04-01 09:44:20|147569.4|147479.4|147574.6|147484.6|147575.2|147485.2|147569.4|147479.4|16
1617270270000|2021-04-01 09:44:30|147574.5|147484.5|147573|147483|147574.6|147484.6|147571.7|147481.7|6
1617270280000|2021-04-01 09:44:40|147573.5|147483.5|147572.1|147482.1|147573.5|147483.5|147571.1|147481.1|9
1617270290000|2021-04-01 09:44:50|147572.2|147482.2|147563.4|147473.4|147572.5|147482.5|147561.5|147471.5|23
1617270300000|2021-04-01 09:45:00|147562.9|147472.9|147560|147470|147563.3|147473.3|147559.8|147469.8|15
1617270310000|2021-04-01 09:45:10|147559.7|147469.7|147553.1|147463.1|147560.9|147470.9|147553.1|147463.1|13
1617270320000|2021-04-01 09:45:20|147557.5|147467.5|147565.1|147475.1|147566.9|147476.9|147557.5|147467.5|13
1617270330000|2021-04-01 09:45:30|147565.4|147475.4|147567|147477|147567|147477|147565.4|147475.4|11
1617270340000|2021-04-01 09:45:40|147565.7|147475.7|147563.6|147473.6|147566.2|147476.2|147561.4|147471.4|13
1617270350000|2021-04-01 09:45:50|147564.3|147474.3|147560.8|147470.8|147564.7|147474.7|147560.8|147470.8|14
1617270360000|2021-04-01 09:46:00|147561.1|147471.1|147558.8|147468.8|147562|147472|147558.8|147468.8|17
1617270370000|2021-04-01 09:46:10|147558.1|147468.1|147552|147462|147558.1|147468.1|147549.7|147459.7|14
1617270380000|2021-04-01 09:46:20|147549.9|147459.9|147548.7|147458.7|147554.6|147464.6|147548.7|147458.7|9
1617270390000|2021-04-01 09:46:30|147548.9|147458.9|147549.6|147459.6|147549.9|147459.9|147547.9|147457.9|10
1617270400000|2021-04-01 09:46:40|147548.8|147458.8|147547.6|147457.6|147550.1|147460.1|147547.4|147457.4|6
1617270410000|2021-04-01 09:46:50|147547.9|147457.9|147551.7|147461.7|147552.6|147462.6|147547.3|147457.3|14
1617270420000|2021-04-01 09:47:00|147551.9|147461.9|147566.1|147476.1|147566.1|147476.1|147549.9|147459.9|10
1617270430000|2021-04-01 09:47:10|147567.7|147477.7|147569.7|147479.7|147570.5|147480.5|147563|147473|17
1617270440000|2021-04-01 09:47:20|147569.6|147479.6|147567.9|147477.9|147569.8|147479.8|147567|147477|11
1617270450000|2021-04-01 09:47:30|147570.4|147480.4|147572|147482|147572|147482|147570.4|147480.4|6
1617270460000|2021-04-01 09:47:40|147571.6|147481.6|147610|147520|147612.8|147522.8|147571.6|147481.6|20
1617270470000|2021-04-01 09:47:50|147610.2|147520.2|147609.1|147519.1|147611.7|147521.7|147604.1|147514.1|19
1617270480000|2021-04-01 09:48:00|147609.2|147519.2|147612.6|147522.6|147612.6|147522.6|147609.2|147519.2|9
1617270490000|2021-04-01 09:48:10|147611.3|147521.3|147612.6|147522.6|147613|147523|147611.3|147521.3|10
1617270500000|2021-04-01 09:48:20|147612.2|147522.2|147624|147534|147624.8|147534.8|147610.4|147520.4|17
1617270510000|2021-04-01 09:48:30|147626|147536|147718.4|147628.4|147721.8|147631.8|147623.9|147533.9|25
1617270520000|2021-04-01 09:48:40|147711.8|147621.8|147724|147634|147725.2|147635.2|147711.5|147621.5|17
1617270530000|2021-04-01 09:48:50|147724.1|147634.1|147721.5|147631.5|147724.3|147634.3|147721.5|147631.5|14
1617270540000|2021-04-01 09:49:00|147721.1|147631.1|147713.9|147623.9|147722|147632|147713.3|147623.3|15
1617270550000|2021-04-01 09:49:10|147714.4|147624.4|147722.3|147632.3|147724.2|147634.2|147714.4|147624.4|18
1617270560000|2021-04-01 09:49:20|147722.9|147632.9|147674.8|147584.8|147724.3|147634.3|147673.4|147583.4|25
1617270570000|2021-04-01 09:49:30|147676|147586|147679.6|147589.6|147680.3|147590.3|147671.6|147581.6|17
1617270580000|2021-04-01 09:49:40|147679.5|147589.5|147676.1|147586.1|147682.7|147592.7|147656.3|147566.3|25
1617270590000|2021-04-01 09:49:50|147674.5|147584.5|147673.1|147583.1|147675.4|147585.4|147670.6|147580.6|14
1617270600000|2021-04-01 09:50:00|147673.5|147583.5|147664.7|147574.7|147673.5|147583.5|147662.5|147572.5|13
1617270610000|2021-04-01 09:50:10|147664.1|147574.1|147647.2|147557.2|147664.1|147574.1|147643|147553|25
1617270620000|2021-04-01 09:50:20|147647.8|147557.8|147638.9|147548.9|147660.2|147570.2|147636|147546|29
1617270630000|2021-04-01 09:50:30|147638.8|147548.8|147604.7|147514.7|147639.3|147549.3|147587.7|147497.7|23
1617270640000|2021-04-01 09:50:40|147599.2|147509.2|147546.9|147456.9|147603.6|147513.6|147539.3|147449.3|28
1617270650000|2021-04-01 09:50:50|147550.6|147460.6|147555.4|147465.4|147557.2|147467.2|147550.6|147460.6|20
1617270660000|2021-04-01 09:51:00|147555.6|147465.6|147542.6|147452.6|147555.6|147465.6|147542.6|147452.6|19
1617270670000|2021-04-01 09:51:10|147542.7|147452.7|147505.6|147415.6|147547.1|147457.1|147505.6|147415.6|22
1617270680000|2021-04-01 09:51:20|147503.4|147413.4|147523.4|147433.4|147523.7|147433.7|147496.3|147406.3|30
1617270690000|2021-04-01 09:51:30|147523.5|147433.5|147519.8|147429.8|147527.7|147437.7|147513.1|147423.1|20
1617270700000|2021-04-01 09:51:40|147518.9|147428.9|147526.5|147436.5|147526.5|147436.5|147517.5|147427.5|20
1617270710000|2021-04-01 09:51:50|147525.1|147435.1|147515.5|147425.5|147531|147441|147515.5|147425.5|17
1617270720000|2021-04-01 09:52:00|147515.7|147425.7|147504.8|147414.8|147528|147438|147503.8|147413.8|24
1617270730000|2021-04-01 09:52:10|147507.4|147417.4|147498.4|147408.4|147510.6|147420.6|147495.9|147405.9|17
1617270740000|2021-04-01 09:52:20|147498|147408|147495.6|147405.6|147498.7|147408.7|147495.6|147405.6|11
1617270750000|2021-04-01 09:52:30|147495.8|147405.8|147496|147406|147497.2|147407.2|147495.5|147405.5|12
1617270760000|2021-04-01 09:52:40|147496.9|147406.9|147500|147410|147500|147410|147496|147406|15
1617270770000|2021-04-01 09:52:50|147500.1|147410.1|147496.5|147406.5|147501|147411|147495.7|147405.7|16
1617270780000|2021-04-01 09:53:00|147493|147403|147494.4|147404.4|147495.5|147405.5|147491.2|147401.2|17
1617270790000|2021-04-01 09:53:10|147494.5|147404.5|147497.9|147407.9|147500.3|147410.3|147494.5|147404.5|15
1617270800000|2021-04-01 09:53:20|147497.4|147407.4|147497.1|147407.1|147498.6|147408.6|147497.1|147407.1|10
1617270810000|2021-04-01 09:53:30|147497.4|147407.4|147490.9|147400.9|147498.8|147408.8|147487.4|147397.4|24
1617270820000|2021-04-01 09:53:40|147492.5|147402.5|147522.4|147432.4|147524.2|147434.2|147491.6|147401.6|24
1617270830000|2021-04-01 09:53:50|147524.1|147434.1|147525.3|147435.3|147526.4|147436.4|147522.6|147432.6|13
1617270840000|2021-04-01 09:54:00|147524.9|147434.9|147521.3|147431.3|147527.9|147437.9|147520.1|147430.1|21
1617270850000|2021-04-01 09:54:10|147521.4|147431.4|147527.7|147437.7|147528.1|147438.1|147521.4|147431.4|12
1617270860000|2021-04-01 09:54:20|147529|147439|147527|147437|147530.5|147440.5|147526.5|147436.5|14
1617270870000|2021-04-01 09:54:30|147526.8|147436.8|147528.9|147438.9|147528.9|147438.9|147526.3|147436.3|5
1617270880000|2021-04-01 09:54:40|147528|147438|147531.7|147441.7|147534.8|147444.8|147528|147438|23
1617270890000|2021-04-01 09:54:50|147532|147442|147522.6|147432.6|147532.4|147442.4|147522.2|147432.2|19
1617270900000|2021-04-01 09:55:00|147521.9|147431.9|147502.9|147412.9|147526.2|147436.2|147502.9|147412.9|30
1617270910000|2021-04-01 09:55:10|147500.9|147410.9|147503.6|147413.6|147503.6|147413.6|147500.3|147410.3|14
1617270920000|2021-04-01 09:55:20|147503.1|147413.1|147500.4|147410.4|147505.4|147415.4|147490.6|147400.6|24
1617270930000|2021-04-01 09:55:30|147500.5|147410.5|147489.5|147399.5|147500.7|147410.7|147488|147398|24
1617270940000|2021-04-01 09:55:40|147490.1|147400.1|147503.2|147413.2|147504.8|147414.8|147490.1|147400.1|22
1617270950000|2021-04-01 09:55:50|147503.3|147413.3|147494.8|147404.8|147503.5|147413.5|147490.5|147400.5|22
1617270960000|2021-04-01 09:56:00|147495.2|147405.2|147549.3|147459.3|147549.3|147459.3|147493.6|147403.6|29
1617270970000|2021-04-01 09:56:10|147548.9|147458.9|147571.2|147481.2|147571.2|147481.2|147548.2|147458.2|26
1617270980000|2021-04-01 09:56:20|147570.9|147480.9|147568.5|147478.5|147572.2|147482.2|147568.5|147478.5|20
1617270990000|2021-04-01 09:56:30|147569.4|147479.4|147571.3|147481.3|147574|147484|147568.5|147478.5|25
1617271000000|2021-04-01 09:56:40|147571|147481|147551.9|147461.9|147571|147481|147548.6|147458.6|19
1617271010000|2021-04-01 09:56:50|147552.6|147462.6|147555.3|147465.3|147555.5|147465.5|147547.5|147457.5|16
1617271020000|2021-04-01 09:57:00|147555.4|147465.4|147550.6|147460.6|147556.2|147466.2|147547.7|147457.7|17
1617271030000|2021-04-01 09:57:10|147550.4|147460.4|147547.7|147457.7|147550.4|147460.4|147546.9|147456.9|18
1617271040000|2021-04-01 09:57:20|147547.8|147457.8|147537.5|147447.5|147551|147461|147536.3|147446.3|25
1617271050000|2021-04-01 09:57:30|147530.1|147440.1|147518.3|147428.3|147541.9|147451.9|147498.3|147408.3|24
1617271060000|2021-04-01 09:57:40|147518.1|147428.1|147487.3|147397.3|147521.9|147431.9|147456|147366|27
1617271070000|2021-04-01 09:57:50|147487.1|147397.1|147451|147361|147487.5|147397.5|147450.4|147360.4|34
1617271080000|2021-04-01 09:58:00|147451.4|147361.4|147400.2|147310.2|147451.4|147361.4|147398.4|147308.4|25
1617271090000|2021-04-01 09:58:10|147399.9|147309.9|147411.1|147321.1|147411.1|147321.1|147399.9|147309.9|17
1617271100000|2021-04-01 09:58:20|147412.7|147322.7|147401.8|147311.8|147414.9|147324.9|147394.9|147304.9|18
1617271110000|2021-04-01 09:58:30|147402|147312|147409.4|147319.4|147416.2|147326.2|147391.2|147301.2|26
1617271120000|2021-04-01 09:58:40|147406.1|147316.1|147416.5|147326.5|147416.5|147326.5|147406.1|147316.1|11
1617271130000|2021-04-01 09:58:50|147416.1|147326.1|147414.5|147324.5|147417.1|147327.1|147413.8|147323.8|15
1617271140000|2021-04-01 09:59:00|147415|147325|147399.5|147309.5|147415.3|147325.3|147398.6|147308.6|15
1617271150000|2021-04-01 09:59:10|147400.9|147310.9|147377.9|147287.9|147405|147315|147373.8|147283.8|21
1617271160000|2021-04-01 09:59:20|147378.6|147288.6|147413.1|147323.1|147415.5|147325.5|147378.6|147288.6|16
1617271170000|2021-04-01 09:59:30|147413.5|147323.5|147402.4|147312.4|147413.5|147323.5|147397.2|147307.2|16
1617271180000|2021-04-01 09:59:40|147402.8|147312.8|147421|147331|147421.4|147331.4|147402.8|147312.8|15
1617271190000|2021-04-01 09:59:50|147420.8|147330.8|147379.8|147289.8|147420.8|147330.8|147377|147287|30
1617271200000|2021-04-01 10:00:00|147342.3|147252.3|147360.2|147270.2|147360.2|147270.2|147316.3|147226.3|30
1617271210000|2021-04-01 10:00:10|147357.4|147267.4|147354.1|147264.1|147360.5|147270.5|147344.7|147254.7|25
1617271220000|2021-04-01 10:00:20|147355.9|147265.9|147453.9|147363.9|147457|147367|147355.2|147265.2|29
1617271230000|2021-04-01 10:00:30|147454|147364|147411.7|147321.7|147468.2|147378.2|147406.4|147316.4|32
1617271240000|2021-04-01 10:00:40|147406.9|147316.9|147447.3|147357.3|147451.1|147361.1|147399.1|147309.1|22
1617271250000|2021-04-01 10:00:50|147448.1|147358.1|147412.9|147322.9|147448.1|147358.1|147412.4|147322.4|19
1617271260000|2021-04-01 10:01:00|147414.3|147324.3|147408.3|147318.3|147416.6|147326.6|147406.9|147316.9|15
1617271270000|2021-04-01 10:01:10|147415.9|147325.9|147422.8|147332.8|147422.9|147332.9|147415.9|147325.9|12
1617271280000|2021-04-01 10:01:20|147422.5|147332.5|147426.3|147336.3|147426.7|147336.7|147418.8|147328.8|17
1617271290000|2021-04-01 10:01:30|147426.6|147336.6|147419.6|147329.6|147426.6|147336.6|147419.3|147329.3|14
1617271300000|2021-04-01 10:01:40|147418.2|147328.2|147419.9|147329.9|147421.3|147331.3|147416.2|147326.2|12
1617271310000|2021-04-01 10:01:50|147420.9|147330.9|147421.9|147331.9|147427.3|147337.3|147416.7|147326.7|19
1617271320000|2021-04-01 10:02:00|147421.6|147331.6|147374.7|147284.7|147422.6|147332.6|147360.9|147270.9|21
1617271330000|2021-04-01 10:02:10|147379.8|147289.8|147384.8|147294.8|147385.5|147295.5|147378|147288|13
1617271340000|2021-04-01 10:02:20|147383.8|147293.8|147411.9|147321.9|147424.5|147334.5|147383.8|147293.8|26
1617271350000|2021-04-01 10:02:30|147411.8|147321.8|147405.3|147315.3|147412.1|147322.1|147405.3|147315.3|13
1617271360000|2021-04-01 10:02:40|147405.2|147315.2|147407.2|147317.2|147407.9|147317.9|147405|147315|11
1617271370000|2021-04-01 10:02:50|147407.3|147317.3|147411.5|147321.5|147411.9|147321.9|147407.3|147317.3|11
1617271380000|2021-04-01 10:03:00|147413.7|147323.7|147408|147318|147414.4|147324.4|147406.9|147316.9|16
1617271390000|2021-04-01 10:03:10|147409|147319|147407.8|147317.8|147409|147319|147406.5|147316.5|9
1617271400000|2021-04-01 10:03:20|147407.3|147317.3|147404|147314|147409.9|147319.9|147402|147312|22
1617271410000|2021-04-01 10:03:30|147405.1|147315.1|147404.9|147314.9|147405.7|147315.7|147403.4|147313.4|11
1617271420000|2021-04-01 10:03:40|147404.7|147314.7|147357.7|147267.7|147407.1|147317.1|147357.4|147267.4|20
1617271430000|2021-04-01 10:03:50|147356.2|147266.2|147311.8|147221.8|147362.2|147272.2|147309.3|147219.3|19
1617271440000|2021-04-01 10:04:00|147309.9|147219.9|147315.9|147225.9|147316.4|147226.4|147307.7|147217.7|23
1617271450000|2021-04-01 10:04:10|147316.5|147226.5|147329.3|147239.3|147329.4|147239.4|147316.5|147226.5|14
1617271460000|2021-04-01 10:04:20|147330.7|147240.7|147366.8|147276.8|147397.1|147307.1|147330.7|147240.7|35
1617271470000|2021-04-01 10:04:30|147363.4|147273.4|147321.5|147231.5|147366|147276|147304.3|147214.3|15
1617271480000|2021-04-01 10:04:40|147321.6|147231.6|147345.6|147255.6|147351.8|147261.8|147321.5|147231.5|24
1617271490000|2021-04-01 10:04:50|147345.5|147255.5|147345.6|147255.6|147347.3|147257.3|147344.4|147254.4|13
1617271500000|2021-04-01 10:05:00|147345.2|147255.2|147343.8|147253.8|147345.2|147255.2|147328.2|147238.2|21
1617271510000|2021-04-01 10:05:10|147341.3|147251.3|147342.1|147252.1|147343.1|147253.1|147341.3|147251.3|7
1617271520000|2021-04-01 10:05:20|147342.3|147252.3|147344|147254|147344|147254|147341.3|147251.3|12
1617271530000|2021-04-01 10:05:30|147344.5|147254.5|147343.8|147253.8|147345.2|147255.2|147343.8|147253.8|13
1617271540000|2021-04-01 10:05:40|147343.9|147253.9|147346.2|147256.2|147346.2|147256.2|147343.3|147253.3|12
1617271550000|2021-04-01 10:05:50|147346.5|147256.5|147339.7|147249.7|147351.6|147261.6|147327.6|147237.6|17
1617271560000|2021-04-01 10:06:00|147339|147249|147338.2|147248.2|147344.4|147254.4|147338.2|147248.2|11
1617271570000|2021-04-01 10:06:10|147338.3|147248.3|147334.7|147244.7|147340.7|147250.7|147330.3|147240.3|21
1617271580000|2021-04-01 10:06:20|147337.3|147247.3|147325.3|147235.3|147337.3|147247.3|147325.3|147235.3|18
1617271590000|2021-04-01 10:06:30|147325.9|147235.9|147334|147244|147338|147248|147325.9|147235.9|18
1617271600000|2021-04-01 10:06:40|147333.3|147243.3|147336.9|147246.9|147337.2|147247.2|147332|147242|19
1617271610000|2021-04-01 10:06:50|147336.7|147246.7|147331.6|147241.6|147342.2|147252.2|147327.1|147237.1|31
1617271620000|2021-04-01 10:07:00|147331|147241|147345.7|147255.7|147345.7|147255.7|147331|147241|18
1617271630000|2021-04-01 10:07:10|147351.2|147261.2|147357.2|147267.2|147358.4|147268.4|147349.3|147259.3|19
1617271640000|2021-04-01 10:07:20|147354.4|147264.4|147356.6|147266.6|147356.6|147266.6|147351.6|147261.6|17
1617271650000|2021-04-01 10:07:30|147355.8|147265.8|147325.8|147235.8|147356.4|147266.4|147319.3|147229.3|18
1617271660000|2021-04-01 10:07:40|147326.3|147236.3|147330.5|147240.5|147333.5|147243.5|147326.3|147236.3|13
1617271670000|2021-04-01 10:07:50|147332.5|147242.5|147335.2|147245.2|147336.3|147246.3|147323.9|147233.9|23
1617271680000|2021-04-01 10:08:00|147335.1|147245.1|147337.2|147247.2|147340.1|147250.1|147329.7|147239.7|24
1617271690000|2021-04-01 10:08:10|147337|147247|147349.3|147259.3|147356.4|147266.4|147337|147247|20
1617271700000|2021-04-01 10:08:20|147350.4|147260.4|147372.6|147282.6|147372.6|147282.6|147350.4|147260.4|23
1617271710000|2021-04-01 10:08:30|147365.1|147275.1|147400.6|147310.6|147405.9|147315.9|147365.1|147275.1|27
1617271720000|2021-04-01 10:08:40|147398.9|147308.9|147421.2|147331.2|147423.8|147333.8|147393.2|147303.2|19
1617271730000|2021-04-01 10:08:50|147421.9|147331.9|147422.9|147332.9|147423.2|147333.2|147417.8|147327.8|20
1617271740000|2021-04-01 10:09:00|147413|147323|147415.9|147325.9|147418.1|147328.1|147413|147323|13
1617271750000|2021-04-01 10:09:10|147409.5|147319.5|147407.3|147317.3|147409.5|147319.5|147400.1|147310.1|19
1617271760000|2021-04-01 10:09:20|147409.8|147319.8|147383.4|147293.4|147409.8|147319.8|147371.9|147281.9|25
1617271770000|2021-04-01 10:09:30|147381.7|147291.7|147377.9|147287.9|147382.6|147292.6|147373|147283|17
1617271780000|2021-04-01 10:09:40|147378.7|147288.7|147374.7|147284.7|147384.3|147294.3|147374.3|147284.3|17
1617271790000|2021-04-01 10:09:50|147375.9|147285.9|147371.7|147281.7|147378.9|147288.9|147369.6|147279.6|22
1617271800000|2021-04-01 10:10:00|147371.9|147281.9|147374.1|147284.1|147374.1|147284.1|147371.9|147281.9|12
1617271810000|2021-04-01 10:10:10|147373|147283|147370.7|147280.7|147376.8|147286.8|147370.2|147280.2|20
1617271820000|2021-04-01 10:10:20|147371.9|147281.9|147375.5|147285.5|147375.5|147285.5|147371.1|147281.1|14
1617271830000|2021-04-01 10:10:30|147375|147285|147374|147284|147376.4|147286.4|147373.3|147283.3|12
1617271840000|2021-04-01 10:10:40|147373.4|147283.4|147373.5|147283.5|147374.5|147284.5|147372.6|147282.6|9
1617271850000|2021-04-01 10:10:50|147373|147283|147353.4|147263.4|147377.4|147287.4|147348.9|147258.9|19
1617271860000|2021-04-01 10:11:00|147350.6|147260.6|147355.7|147265.7|147356.6|147266.6|147350.6|147260.6|13
1617271870000|2021-04-01 10:11:10|147355|147265|147359.7|147269.7|147364.6|147274.6|147355|147265|22
1617271880000|2021-04-01 10:11:20|147360.4|147270.4|147364.2|147274.2|147366.1|147276.1|147360.4|147270.4|17
1617271890000|2021-04-01 10:11:30|147363.9|147273.9|147357.5|147267.5|147365.2|147275.2|147356.4|147266.4|14
1617271900000|2021-04-01 10:11:40|147358.6|147268.6|147363.8|147273.8|147363.9|147273.9|147358.2|147268.2|16
1617271910000|2021-04-01 10:11:50|147368.5|147278.5|147359.3|147269.3|147369.5|147279.5|147357.9|147267.9|18
1617271920000|2021-04-01 10:12:00|147360.1|147270.1|147357.4|147267.4|147360.1|147270.1|147345.9|147255.9|21
1617271930000|2021-04-01 10:12:10|147358.4|147268.4|147357.6|147267.6|147362.8|147272.8|147350.6|147260.6|32
1617271940000|2021-04-01 10:12:20|147356.1|147266.1|147347.7|147257.7|147357.1|147267.1|147340.4|147250.4|34
1617271950000|2021-04-01 10:12:30|147347.6|147257.6|147338|147248|147347.8|147257.8|147338|147248|18
1617271960000|2021-04-01 10:12:40|147337.5|147247.5|147344|147254|147345.8|147255.8|147335.9|147245.9|24
1617271970000|2021-04-01 10:12:50|147344.9|147254.9|147348.3|147258.3|147348.3|147258.3|147340.7|147250.7|26
1617271980000|2021-04-01 10:13:00|147350.3|147260.3|147345.7|147255.7|147351.2|147261.2|147344.1|147254.1|23
1617271990000|2021-04-01 10:13:10|147346.1|147256.1|147347.3|147257.3|147348.1|147258.1|147345.4|147255.4|22
1617272000000|2021-04-01 10:13:20|147347.6|147257.6|147344.5|147254.5|147348|147258|147342.9|147252.9|19
1617272010000|2021-04-01 10:13:30|147344.4|147254.4|147349.4|147259.4|147350.8|147260.8|147344|147254|14
1617272020000|2021-04-01 10:13:40|147349.6|147259.6|147357.4|147267.4|147361.5|147271.5|147348.2|147258.2|21
1617272030000|2021-04-01 10:13:50|147359.1|147269.1|147347.3|147257.3|147359.1|147269.1|147347.3|147257.3|19
1617272040000|2021-04-01 10:14:00|147347.9|147257.9|147347.8|147257.8|147348|147258|147345.2|147255.2|12
1617272050000|2021-04-01 10:14:10|147348.1|147258.1|147362.8|147272.8|147365|147275|147347.4|147257.4|21
1617272060000|2021-04-01 10:14:20|147363|147273|147352.8|147262.8|147365|147275|147352.8|147262.8|22
1617272070000|2021-04-01 10:14:30|147350.9|147260.9|147349.2|147259.2|147355.1|147265.1|147345.9|147255.9|25
1617272080000|2021-04-01 10:14:40|147347.6|147257.6|147348.5|147258.5|147351.5|147261.5|147346|147256|12
1617272090000|2021-04-01 10:14:50|147347.3|147257.3|147346.8|147256.8|147347.3|147257.3|147346.1|147256.1|8
1617272100000|2021-04-01 10:15:00|147347.1|147257.1|147343.5|147253.5|147352.6|147262.6|147342.3|147252.3|23
1617272110000|2021-04-01 10:15:10|147343.2|147253.2|147373.1|147283.1|147374.5|147284.5|147343.2|147253.2|18
1617272120000|2021-04-01 10:15:20|147369.7|147279.7|147372|147282|147373.8|147283.8|147367|147277|24
1617272130000|2021-04-01 10:15:30|147371.3|147281.3|147374.2|147284.2|147376.7|147286.7|147371.3|147281.3|21
1617272140000|2021-04-01 10:15:40|147373.9|147283.9|147386.8|147296.8|147394.5|147304.5|147368.9|147278.9|25
1617272150000|2021-04-01 10:15:50|147388|147298|147394.5|147304.5|147394.5|147304.5|147388|147298|23
1617272160000|2021-04-01 10:16:00|147394.6|147304.6|147415.9|147325.9|147429.9|147339.9|147394.6|147304.6|20
1617272170000|2021-04-01 10:16:10|147418.3|147328.3|147420.5|147330.5|147422|147332|147418.1|147328.1|12
1617272180000|2021-04-01 10:16:20|147417.8|147327.8|147414.1|147324.1|147423.2|147333.2|147400.4|147310.4|22
1617272190000|2021-04-01 10:16:30|147413.3|147323.3|147388|147298|147414.5|147324.5|147382.2|147292.2|23
1617272200000|2021-04-01 10:16:40|147388.5|147298.5|147345.4|147255.4|147402.7|147312.7|147334.3|147244.3|30
1617272210000|2021-04-01 10:16:50|147346|147256|147305.8|147215.8|147346.5|147256.5|147305.8|147215.8|31
1617272220000|2021-04-01 10:17:00|147306.2|147216.2|147249.8|147159.8|147306.2|147216.2|147235.8|147145.8|35
1617272230000|2021-04-01 10:17:10|147246.1|147156.1|147248.5|147158.5|147250.4|147160.4|147236.2|147146.2|23
1617272240000|2021-04-01 10:17:20|147248.4|147158.4|147230.1|147140.1|147250.8|147160.8|147229.1|147139.1|18
1617272250000|2021-04-01 10:17:30|147230.7|147140.7|147201.8|147111.8|147240.2|147150.2|147189.1|147099.1|24
1617272260000|2021-04-01 10:17:40|147199.6|147109.6|147170.9|147080.9|147200.4|147110.4|147165.1|147075.1|27
1617272270000|2021-04-01 10:17:50|147168.9|147078.9|147197.3|147107.3|147199.6|147109.6|147168.3|147078.3|35
1617272280000|2021-04-01 10:18:00|147195.3|147105.3|147188.1|147098.1|147195.3|147105.3|147187.1|147097.1|29
1617272290000|2021-04-01 10:18:10|147187.1|147097.1|147189.5|147099.5|147191|147101|147183.8|147093.8|23
1617272300000|2021-04-01 10:18:20|147178.9|147088.9|147173.2|147083.2|147181.5|147091.5|147172.8|147082.8|25
1617272310000|2021-04-01 10:18:30|147172.9|147082.9|147145.1|147055.1|147175.3|147085.3|147130.3|147040.3|30
1617272320000|2021-04-01 10:18:40|147146.7|147056.7|147145.9|147055.9|147148.3|147058.3|147143.4|147053.4|21
1617272330000|2021-04-01 10:18:50|147146.1|147056.1|147145.4|147055.4|147147|147057|147144.7|147054.7|18
1617272340000|2021-04-01 10:19:00|147144.5|147054.5|147136.7|147046.7|147144.5|147054.5|147135.6|147045.6|24
1617272350000|2021-04-01 10:19:10|147137.4|147047.4|147136.1|147046.1|147137.4|147047.4|147130.5|147040.5|33
1617272360000|2021-04-01 10:19:20|147135.9|147045.9|147140.6|147050.6|147140.6|147050.6|147135.1|147045.1|25
1617272370000|2021-04-01 10:19:30|147138.3|147048.3|147172.4|147082.4|147175|147085|147138.3|147048.3|29
1617272380000|2021-04-01 10:19:40|147172.5|147082.5|147187.1|147097.1|147187.1|147097.1|147170|147080|29
1617272390000|2021-04-01 10:19:50|147186|147096|147186.1|147096.1|147187.6|147097.6|147183.8|147093.8|19
1617272400000|2021-04-01 10:20:00|147185.8|147095.8|147187.4|147097.4|147193.5|147103.5|147185.8|147095.8|23
1617272410000|2021-04-01 10:20:10|147187.6|147097.6|147185.3|147095.3|147188.9|147098.9|147184.5|147094.5|23
1617272420000|2021-04-01 10:20:20|147184.7|147094.7|147181.8|147091.8|147186.6|147096.6|147181.8|147091.8|19
1617272430000|2021-04-01 10:20:30|147181.5|147091.5|147183.2|147093.2|147185.2|147095.2|147181.5|147091.5|24
1617272440000|2021-04-01 10:20:40|147182.9|147092.9|147193.7|147103.7|147197.6|147107.6|147182.9|147092.9|20
1617272450000|2021-04-01 10:20:50|147193.3|147103.3|147181.3|147091.3|147193.3|147103.3|147180.3|147090.3|20
1617272460000|2021-04-01 10:21:00|147180.5|147090.5|147180.1|147090.1|147183.7|147093.7|147179.5|147089.5|16
1617272470000|2021-04-01 10:21:10|147180.2|147090.2|147166|147076|147180.2|147090.2|147165.7|147075.7|21
1617272480000|2021-04-01 10:21:20|147165.4|147075.4|147168.7|147078.7|147169.6|147079.6|147160.5|147070.5|25
1617272490000|2021-04-01 10:21:30|147168.8|147078.8|147180.1|147090.1|147186.5|147096.5|147168.1|147078.1|30
1617272500000|2021-04-01 10:21:40|147182.9|147092.9|147201.7|147111.7|147203.8|147113.8|147182.9|147092.9|27
1617272510000|2021-04-01 10:21:50|147201|147111|147187.8|147097.8|147202.1|147112.1|147183.6|147093.6|25
1617272520000|2021-04-01 10:22:00|147188|147098|147152.5|147062.5|147193.1|147103.1|147150.1|147060.1|29
1617272530000|2021-04-01 10:22:10|147153.2|147063.2|147143.9|147053.9|147153.2|147063.2|147139.5|147049.5|25
1617272540000|2021-04-01 10:22:20|147143.8|147053.8|147134.1|147044.1|147143.8|147053.8|147133.6|147043.6|23
1617272550000|2021-04-01 10:22:30|147142.4|147052.4|147141.7|147051.7|147147.2|147057.2|147140.3|147050.3|17
1617272560000|2021-04-01 10:22:40|147142.4|147052.4|147137.6|147047.6|147143.1|147053.1|147136.7|147046.7|17
1617272570000|2021-04-01 10:22:50|147138.2|147048.2|147139.5|147049.5|147142.1|147052.1|147137.4|147047.4|16
1617272580000|2021-04-01 10:23:00|147150.2|147060.2|147143.3|147053.3|147150.2|147060.2|147141.5|147051.5|20
1617272590000|2021-04-01 10:23:10|147142.9|147052.9|147142.6|147052.6|147145.5|147055.5|147141.4|147051.4|29
1617272600000|2021-04-01 10:23:20|147142.2|147052.2|147141.9|147051.9|147142.9|147052.9|147140.4|147050.4|23
1617272610000|2021-04-01 10:23:30|147141|147051|147142.2|147052.2|147143|147053|147140.7|147050.7|17
1617272620000|2021-04-01 10:23:40|147142.5|147052.5|147145.9|147055.9|147146.9|147056.9|147138.1|147048.1|18
1617272630000|2021-04-01 10:23:50|147145.5|147055.5|147142.5|147052.5|147145.5|147055.5|147140.4|147050.4|19
1617272640000|2021-04-01 10:24:00|147141.9|147051.9|147145.3|147055.3|147148.4|147058.4|147141.5|147051.5|19
1617272650000|2021-04-01 10:24:10|147144.8|147054.8|147140.9|147050.9|147145.1|147055.1|147140.1|147050.1|21
1617272660000|2021-04-01 10:24:20|147140.5|147050.5|147119.2|147029.2|147140.5|147050.5|147118.4|147028.4|19
1617272670000|2021-04-01 10:24:30|147124.9|147034.9|147125.3|147035.3|147129.6|147039.6|147122.8|147032.8|22
1617272680000|2021-04-01 10:24:40|147125|147035|147119.1|147029.1|147125|147035|147118.6|147028.6|18
1617272690000|2021-04-01 10:24:50|147119.3|147029.3|147163.6|147073.6|147165.6|147075.6|147119.1|147029.1|19
1617272700000|2021-04-01 10:25:00|147163.9|147073.9|147145.5|147055.5|147167.7|147077.7|147144.9|147054.9|27
1617272710000|2021-04-01 10:25:10|147147|147057|147147.5|147057.5|147149.3|147059.3|147146.9|147056.9|14
1617272720000|2021-04-01 10:25:20|147148.5|147058.5|147147.2|147057.2|147149.2|147059.2|147146.7|147056.7|19
1617272730000|2021-04-01 10:25:30|147147.6|147057.6|147164.1|147074.1|147166.3|147076.3|147145.2|147055.2|22
1617272740000|2021-04-01 10:25:40|147164.5|147074.5|147167.4|147077.4|147171|147081|147164.5|147074.5|21
1617272750000|2021-04-01 10:25:50|147169.1|147079.1|147169.1|147079.1|147171|147081|147167.5|147077.5|15
1617272760000|2021-04-01 10:26:00|147169.2|147079.2|147158.9|147068.9|147169.2|147079.2|147154.3|147064.3|19
1617272770000|2021-04-01 10:26:10|147160.4|147070.4|147167.9|147077.9|147167.9|147077.9|147153.6|147063.6|21
1617272780000|2021-04-01 10:26:20|147166.6|147076.6|147158.6|147068.6|147166.6|147076.6|147157.2|147067.2|26
1617272790000|2021-04-01 10:26:30|147157.2|147067.2|147158.7|147068.7|147159.8|147069.8|147157|147067|6
1617272800000|2021-04-01 10:26:40|147158.9|147068.9|147116.1|147026.1|147164.3|147074.3|147116.1|147026.1|34
1617272810000|2021-04-01 10:26:50|147111.3|147021.3|147112.5|147022.5|147113.3|147023.3|147104.6|147014.6|23
1617272820000|2021-04-01 10:27:00|147111.9|147021.9|147109.9|147019.9|147112.3|147022.3|147109.8|147019.8|19
1617272830000|2021-04-01 10:27:10|147110.3|147020.3|147107|147017|147112.2|147022.2|147106.9|147016.9|22
1617272840000|2021-04-01 10:27:20|147107.6|147017.6|147111.6|147021.6|147112.5|147022.5|147107.6|147017.6|21
1617272850000|2021-04-01 10:27:30|147112.6|147022.6|147115.8|147025.8|147118.3|147028.3|147106.8|147016.8|21
1617272860000|2021-04-01 10:27:40|147115.2|147025.2|147115.5|147025.5|147117.8|147027.8|147106.1|147016.1|25
1617272870000|2021-04-01 10:27:50|147115.7|147025.7|147102.6|147012.6|147118.2|147028.2|147089.7|146999.7|29
1617272880000|2021-04-01 10:28:00|147103.7|147013.7|147137|147047|147169.9|147079.9|147100.1|147010.1|26
1617272890000|2021-04-01 10:28:10|147129.6|147039.6|147123.7|147033.7|147129.6|147039.6|147114.7|147024.7|26
1617272900000|2021-04-01 10:28:20|147111.4|147021.4|147117.6|147027.6|147119.9|147029.9|147109|147019|23
1617272910000|2021-04-01 10:28:30|147124|147034|147120|147030|147124|147034|147112.5|147022.5|26
1617272920000|2021-04-01 10:28:40|147120.9|147030.9|147117.8|147027.8|147121.9|147031.9|147106.3|147016.3|22
1617272930000|2021-04-01 10:28:50|147118.9|147028.9|147125.4|147035.4|147125.4|147035.4|147110|147020|23
1617272940000|2021-04-01 10:29:00|147109.6|147019.6|147118|147028|147132|147042|147109.6|147019.6|28
1617272950000|2021-04-01 10:29:10|147117.2|147027.2|147116.9|147026.9|147118.4|147028.4|147112.3|147022.3|20
1617272960000|2021-04-01 10:29:20|147115.4|147025.4|147127.8|147037.8|147133.8|147043.8|147114.9|147024.9|26
1617272970000|2021-04-01 10:29:30|147128.5|147038.5|147123.8|147033.8|147139.9|147049.9|147121.3|147031.3|28
1617272980000|2021-04-01 10:29:40|147122.4|147032.4|147130.4|147040.4|147133.4|147043.4|147120.2|147030.2|25
1617272990000|2021-04-01 10:29:50|147136.1|147046.1|147154.2|147064.2|147154.2|147064.2|147133.1|147043.1|24
1617273000000|2021-04-01 10:30:00|147152.8|147062.8|147141.3|147051.3|147152.8|147062.8|147140.5|147050.5|25
1617273010000|2021-04-01 10:30:10|147143.7|147053.7|147147.7|147057.7|147148.7|147058.7|147138.5|147048.5|22
1617273020000|2021-04-01 10:30:20|147147.4|147057.4|147155.3|147065.3|147160.4|147070.4|147147.1|147057.1|19
1617273030000|2021-04-01 10:30:30|147155.2|147065.2|147172.5|147082.5|147172.5|147082.5|147155.2|147065.2|22
1617273040000|2021-04-01 10:30:40|147170.7|147080.7|147174.1|147084.1|147177|147087|147168.8|147078.8|20
1617273050000|2021-04-01 10:30:50|147173|147083|147174.8|147084.8|147176.8|147086.8|147169|147079|24
1617273060000|2021-04-01 10:31:00|147176|147086|147175.1|147085.1|147179|147089|147173.3|147083.3|18
1617273070000|2021-04-01 10:31:10|147177.8|147087.8|147177|147087|147177.8|147087.8|147171.2|147081.2|15
1617273080000|2021-04-01 10:31:20|147176.7|147086.7|147177.6|147087.6|147177.6|147087.6|147174.6|147084.6|19
1617273090000|2021-04-01 10:31:30|147177|147087|147172|147082|147179.5|147089.5|147167.7|147077.7|16
1617273100000|2021-04-01 10:31:40|147171.7|147081.7|147168.7|147078.7|147174|147084|147163.3|147073.3|15
1617273110000|2021-04-01 10:31:50|147166.6|147076.6|147173.5|147083.5|147175.9|147085.9|147165.9|147075.9|14
1617273120000|2021-04-01 10:32:00|147173.7|147083.7|147168.2|147078.2|147180.9|147090.9|147167.5|147077.5|18
1617273130000|2021-04-01 10:32:10|147167.5|147077.5|147176.8|147086.8|147178.6|147088.6|147161.3|147071.3|19
1617273140000|2021-04-01 10:32:20|147180.4|147090.4|147169.5|147079.5|147180.4|147090.4|147166.8|147076.8|16
1617273150000|2021-04-01 10:32:30|147169.6|147079.6|147222|147132|147252.1|147162.1|147169.6|147079.6|23
1617273160000|2021-04-01 10:32:40|147224.2|147134.2|147255|147165|147255|147165|147223|147133|26
1617273170000|2021-04-01 10:32:50|147257.6|147167.6|147261.8|147171.8|147264.7|147174.7|147255.5|147165.5|22
1617273180000|2021-04-01 10:33:00|147258.6|147168.6|147278.8|147188.8|147286.1|147196.1|147258.6|147168.6|25
1617273190000|2021-04-01 10:33:10|147281.7|147191.7|147270.4|147180.4|147281.7|147191.7|147269.4|147179.4|26
1617273200000|2021-04-01 10:33:20|147270.6|147180.6|147244.4|147154.4|147272.6|147182.6|147244|147154|24
1617273210000|2021-04-01 10:33:30|147243.9|147153.9|147244.5|147154.5|147249.1|147159.1|147238.2|147148.2|21
1617273220000|2021-04-01 10:33:40|147243.8|147153.8|147262.4|147172.4|147264.7|147174.7|147236.4|147146.4|32
1617273230000|2021-04-01 10:33:50|147263.8|147173.8|147281.4|147191.4|147282.8|147192.8|147260.7|147170.7|29
1617273240000|2021-04-01 10:34:00|147280.5|147190.5|147260.6|147170.6|147280.8|147190.8|147260.6|147170.6|22
1617273250000|2021-04-01 10:34:10|147260.7|147170.7|147264|147174|147267.3|147177.3|147258.2|147168.2|21
1617273260000|2021-04-01 10:34:20|147262.5|147172.5|147256.6|147166.6|147264.9|147174.9|147256.6|147166.6|15
1617273270000|2021-04-01 10:34:30|147258.5|147168.5|147319.1|147229.1|147325.9|147235.9|147258.5|147168.5|30
1617273280000|2021-04-01 10:34:40|147319.4|147229.4|147304.4|147214.4|147319.4|147229.4|147304.4|147214.4|18
1617273290000|2021-04-01 10:34:50|147306.1|147216.1|147307.9|147217.9|147307.9|147217.9|147304.9|147214.9|15
1617273300000|2021-04-01 10:35:00|147306.9|147216.9|147300|147210|147310.3|147220.3|147289.9|147199.9|21
1617273310000|2021-04-01 10:35:10|147300.8|147210.8|147260.8|147170.8|147300.8|147210.8|147257.5|147167.5|34
1617273320000|2021-04-01 10:35:20|147261.2|147171.2|147269.4|147179.4|147275.7|147185.7|147261.2|147171.2|31
1617273330000|2021-04-01 10:35:30|147269.7|147179.7|147269.9|147179.9|147276.5|147186.5|147268.4|147178.4|27
1617273340000|2021-04-01 10:35:40|147270.2|147180.2|147271.6|147181.6|147276.4|147186.4|147270.2|147180.2|20
1617273350000|2021-04-01 10:35:50|147271.4|147181.4|147262.9|147172.9|147271.4|147181.4|147260.9|147170.9|18
1617273360000|2021-04-01 10:36:00|147262.4|147172.4|147280.8|147190.8|147281.2|147191.2|147261.3|147171.3|26
1617273370000|2021-04-01 10:36:10|147281.8|147191.8|147285.9|147195.9|147288.9|147198.9|147281.4|147191.4|20
1617273380000|2021-04-01 10:36:20|147285.1|147195.1|147283.1|147193.1|147285.8|147195.8|147280.6|147190.6|24
1617273390000|2021-04-01 10:36:30|147283|147193|147266.5|147176.5|147284|147194|147265.9|147175.9|20
1617273400000|2021-04-01 10:36:40|147266.2|147176.2|147290.3|147200.3|147295.4|147205.4|147266.2|147176.2|22
1617273410000|2021-04-01 10:36:50|147290.6|147200.6|147299.8|147209.8|147299.9|147209.9|147288.2|147198.2|35
1617273420000|2021-04-01 10:37:00|147298.5|147208.5|147294.1|147204.1|147299.7|147209.7|147292.9|147202.9|33
1617273430000|2021-04-01 10:37:10|147293|147203|147292.6|147202.6|147293.5|147203.5|147290.5|147200.5|32
1617273440000|2021-04-01 10:37:20|147292.1|147202.1|147284|147194|147292.1|147202.1|147275.1|147185.1|28
1617273450000|2021-04-01 10:37:30|147283.9|147193.9|147285|147195|147286.4|147196.4|147283.1|147193.1|26
1617273460000|2021-04-01 10:37:40|147285.7|147195.7|147287.6|147197.6|147288.9|147198.9|147285.7|147195.7|24
1617273470000|2021-04-01 10:37:50|147287.4|147197.4|147301.7|147211.7|147301.9|147211.9|147287.4|147197.4|28
1617273480000|2021-04-01 10:38:00|147300.7|147210.7|147294.7|147204.7|147304.4|147214.4|147294.6|147204.6|23
1617273490000|2021-04-01 10:38:10|147296.4|147206.4|147291.8|147201.8|147297.4|147207.4|147289.6|147199.6|29
1617273500000|2021-04-01 10:38:20|147292|147202|147301.7|147211.7|147301.7|147211.7|147290.5|147200.5|32
1617273510000|2021-04-01 10:38:30|147301.6|147211.6|147309.5|147219.5|147312.5|147222.5|147301|147211|23
1617273520000|2021-04-01 10:38:40|147309.3|147219.3|147311|147221|147316.7|147226.7|147305.9|147215.9|38
1617273530000|2021-04-01 10:38:50|147310|147220|147307.4|147217.4|147311.9|147221.9|147307.4|147217.4|13
1617273540000|2021-04-01 10:39:00|147311.1|147221.1|147313.5|147223.5|147320.9|147230.9|147311.1|147221.1|20
1617273550000|2021-04-01 10:39:10|147313.4|147223.4|147318.3|147228.3|147319.2|147229.2|147303.7|147213.7|24
1617273560000|2021-04-01 10:39:20|147319.2|147229.2|147381.5|147291.5|147408.7|147318.7|147319.2|147229.2|30
1617273570000|2021-04-01 10:39:30|147382|147292|147330.6|147240.6|147382|147292|147330.1|147240.1|30
1617273580000|2021-04-01 10:39:40|147331.4|147241.4|147318|147228|147334.7|147244.7|147317.6|147227.6|21
1617273590000|2021-04-01 10:39:50|147319.3|147229.3|147317.1|147227.1|147319.3|147229.3|147313|147223|19
1617273600000|2021-04-01 10:40:00|147317.2|147227.2|147329.4|147239.4|147332.7|147242.7|147314.6|147224.6|22
1617273610000|2021-04-01 10:40:10|147328.1|147238.1|147324.2|147234.2|147331.4|147241.4|147319.9|147229.9|14
1617273620000|2021-04-01 10:40:20|147318.2|147228.2|147320|147230|147321.6|147231.6|147318.2|147228.2|27
1617273630000|2021-04-01 10:40:30|147320.7|147230.7|147320.3|147230.3|147321.5|147231.5|147319.8|147229.8|17
1617273640000|2021-04-01 10:40:40|147320.9|147230.9|147307.4|147217.4|147321.6|147231.6|147306.4|147216.4|20
1617273650000|2021-04-01 10:40:50|147307.9|147217.9|147307.2|147217.2|147308|147218|147305.8|147215.8|14
1617273660000|2021-04-01 10:41:00|147309.1|147219.1|147306.5|147216.5|147309.6|147219.6|147305.7|147215.7|13
1617273670000|2021-04-01 10:41:10|147306.6|147216.6|147319.5|147229.5|147320.6|147230.6|147306|147216|22
1617273680000|2021-04-01 10:41:20|147319.1|147229.1|147312.2|147222.2|147321.4|147231.4|147310.9|147220.9|16
1617273690000|2021-04-01 10:41:30|147312.9|147222.9|147322.7|147232.7|147328.1|147238.1|147312.9|147222.9|19
1617273700000|2021-04-01 10:41:40|147323.6|147233.6|147331.1|147241.1|147334.5|147244.5|147323.1|147233.1|20
1617273710000|2021-04-01 10:41:50|147330.6|147240.6|147333.1|147243.1|147337.7|147247.7|147330.6|147240.6|10
1617273720000|2021-04-01 10:42:00|147332.7|147242.7|147357.7|147267.7|147361.7|147271.7|147332.5|147242.5|18
1617273730000|2021-04-01 10:42:10|147357.8|147267.8|147374.6|147284.6|147379.2|147289.2|147350.7|147260.7|27
1617273740000|2021-04-01 10:42:20|147373.6|147283.6|147339.7|147249.7|147373.6|147283.6|147338.8|147248.8|24
1617273750000|2021-04-01 10:42:30|147347.5|147257.5|147355.8|147265.8|147356.8|147266.8|147340.7|147250.7|23
1617273760000|2021-04-01 10:42:40|147356.1|147266.1|147360.4|147270.4|147360.4|147270.4|147355.1|147265.1|10
1617273770000|2021-04-01 10:42:50|147358.5|147268.5|147360.8|147270.8|147361.2|147271.2|147357.5|147267.5|15
1617273780000|2021-04-01 10:43:00|147360.2|147270.2|147362.9|147272.9|147368.4|147278.4|147360.2|147270.2|17
1617273790000|2021-04-01 10:43:10|147361.9|147271.9|147361.2|147271.2|147364.9|147274.9|147360.1|147270.1|11
1617273800000|2021-04-01 10:43:20|147362.6|147272.6|147374|147284|147382.2|147292.2|147362.6|147272.6|15
1617273810000|2021-04-01 10:43:30|147370.9|147280.9|147374.5|147284.5|147374.5|147284.5|147370.4|147280.4|7
1617273820000|2021-04-01 10:43:40|147374.7|147284.7|147392.2|147302.2|147392.2|147302.2|147373.2|147283.2|23
1617273830000|2021-04-01 10:43:50|147392.7|147302.7|147393.2|147303.2|147395.4|147305.4|147390.6|147300.6|14
1617273840000|2021-04-01 10:44:00|147393|147303|147388.7|147298.7|147393|147303|147388.3|147298.3|8
1617273850000|2021-04-01 10:44:10|147388.4|147298.4|147391.8|147301.8|147402.1|147312.1|147388.1|147298.1|14
1617273860000|2021-04-01 10:44:20|147393.5|147303.5|147394|147304|147396.6|147306.6|147389.8|147299.8|17
1617273870000|2021-04-01 10:44:30|147395.2|147305.2|147390.5|147300.5|147395.2|147305.2|147390.5|147300.5|20
1617273880000|2021-04-01 10:44:40|147390.2|147300.2|147392.3|147302.3|147393.3|147303.3|147390.2|147300.2|13
1617273890000|2021-04-01 10:44:50|147391.6|147301.6|147394.1|147304.1|147394.1|147304.1|147390.5|147300.5|14
1617273900000|2021-04-01 10:45:00|147395.6|147305.6|147389.5|147299.5|147397|147307|147386.9|147296.9|18
1617273910000|2021-04-01 10:45:10|147389.9|147299.9|147385.1|147295.1|147393.3|147303.3|147384.5|147294.5|15
1617273920000|2021-04-01 10:45:20|147386|147296|147454.4|147364.4|147465.4|147375.4|147386|147296|26
1617273930000|2021-04-01 10:45:30|147448.3|147358.3|147394.5|147304.5|147448.3|147358.3|147393.6|147303.6|30
1617273940000|2021-04-01 10:45:40|147396.8|147306.8|147356.1|147266.1|147396.8|147306.8|147356.1|147266.1|34
1617273950000|2021-04-01 10:45:50|147359|147269|147398.2|147308.2|147420.6|147330.6|147357.1|147267.1|32
1617273960000|2021-04-01 10:46:00|147400|147310|147393.8|147303.8|147407.6|147317.6|147393.8|147303.8|26
1617273970000|2021-04-01 10:46:10|147412.2|147322.2|147410.3|147320.3|147423.9|147333.9|147398|147308|25
1617273980000|2021-04-01 10:46:20|147408.8|147318.8|147428.4|147338.4|147428.4|147338.4|147402.5|147312.5|28
1617273990000|2021-04-01 10:46:30|147427.2|147337.2|147428.7|147338.7|147432.6|147342.6|147425.9|147335.9|26
1617274000000|2021-04-01 10:46:40|147432.8|147342.8|147431.4|147341.4|147434.3|147344.3|147429.5|147339.5|24
1617274010000|2021-04-01 10:46:50|147429.9|147339.9|147430|147340|147432|147342|147428.7|147338.7|20
1617274020000|2021-04-01 10:47:00|147429.3|147339.3|147426.8|147336.8|147429.7|147339.7|147426.1|147336.1|14
1617274030000|2021-04-01 10:47:10|147428.6|147338.6|147415.3|147325.3|147428.6|147338.6|147388.3|147298.3|25
1617274040000|2021-04-01 10:47:20|147414.6|147324.6|147409.5|147319.5|147415.9|147325.9|147398.6|147308.6|28
1617274050000|2021-04-01 10:47:30|147406.3|147316.3|147406.5|147316.5|147408.7|147318.7|147397.9|147307.9|26
1617274060000|2021-04-01 10:47:40|147406.9|147316.9|147411.4|147321.4|147437.1|147347.1|147405.6|147315.6|29
1617274070000|2021-04-01 10:47:50|147406.1|147316.1|147416.8|147326.8|147416.8|147326.8|147406.1|147316.1|24
1617274080000|2021-04-01 10:48:00|147417.4|147327.4|147417.5|147327.5|147418.4|147328.4|147414|147324|33
1617274090000|2021-04-01 10:48:10|147417.4|147327.4|147412.4|147322.4|147421.3|147331.3|147400.4|147310.4|26
1617274100000|2021-04-01 10:48:20|147414.5|147324.5|147370.6|147280.6|147414.5|147324.5|147368.9|147278.9|28
1617274110000|2021-04-01 10:48:30|147368.9|147278.9|147362|147272|147372.9|147282.9|147359.7|147269.7|22
1617274120000|2021-04-01 10:48:40|147363.6|147273.6|147357.5|147267.5|147366.8|147276.8|147355.6|147265.6|30
1617274130000|2021-04-01 10:48:50|147358.8|147268.8|147377.1|147287.1|147387.2|147297.2|147352.4|147262.4|20
1617274140000|2021-04-01 10:49:00|147374.8|147284.8|147360.4|147270.4|147374.8|147284.8|147357.8|147267.8|27
1617274150000|2021-04-01 10:49:10|147358.4|147268.4|147357.9|147267.9|147362.1|147272.1|147357.9|147267.9|13
1617274160000|2021-04-01 10:49:20|147358.4|147268.4|147352.9|147262.9|147359.3|147269.3|147347.2|147257.2|33
1617274170000|2021-04-01 10:49:30|147350.9|147260.9|147358.4|147268.4|147358.7|147268.7|147350.1|147260.1|23
1617274180000|2021-04-01 10:49:40|147357.5|147267.5|147380|147290|147380|147290|147357.5|147267.5|26
1617274190000|2021-04-01 10:49:50|147373.3|147283.3|147398.7|147308.7|147407|147317|147373.3|147283.3|25
1617274200000|2021-04-01 10:50:00|147398.9|147308.9|147405.8|147315.8|147407.5|147317.5|147398.9|147308.9|22
1617274210000|2021-04-01 10:50:10|147404.5|147314.5|147400.7|147310.7|147407.2|147317.2|147400.7|147310.7|12
1617274220000|2021-04-01 10:50:20|147400.3|147310.3|147401.5|147311.5|147401.5|147311.5|147398.6|147308.6|13
1617274230000|2021-04-01 10:50:30|147401.4|147311.4|147388.4|147298.4|147404|147314|147388.4|147298.4|22
1617274240000|2021-04-01 10:50:40|147392.6|147302.6|147395|147305|147396.3|147306.3|147388.6|147298.6|12
1617274250000|2021-04-01 10:50:50|147398.8|147308.8|147394.1|147304.1|147398.8|147308.8|147392.7|147302.7|9
1617274260000|2021-04-01 10:51:00|147393.1|147303.1|147403.8|147313.8|147403.8|147313.8|147385.5|147295.5|25
1617274270000|2021-04-01 10:51:10|147394.5|147304.5|147379.9|147289.9|147395.5|147305.5|147377.7|147287.7|16
1617274280000|2021-04-01 10:51:20|147390.5|147300.5|147384.7|147294.7|147390.5|147300.5|147376.3|147286.3|22
1617274290000|2021-04-01 10:51:30|147384.9|147294.9|147398.4|147308.4|147403.3|147313.3|147384.7|147294.7|18
1617274300000|2021-04-01 10:51:40|147396.8|147306.8|147399.1|147309.1|147401.4|147311.4|147393.5|147303.5|8
1617274310000|2021-04-01 10:51:50|147395.5|147305.5|147400.2|147310.2|147404.9|147314.9|147395.5|147305.5|21
1617274320000|2021-04-01 10:52:00|147394.7|147304.7|147428.7|147338.7|147428.7|147338.7|147394.2|147304.2|35
1617274330000|2021-04-01 10:52:10|147432.7|147342.7|147418.7|147328.7|147432.7|147342.7|147413.3|147323.3|28
1617274340000|2021-04-01 10:52:20|147419.9|147329.9|147413.9|147323.9|147420.4|147330.4|147412.4|147322.4|20
1617274350000|2021-04-01 10:52:30|147418.1|147328.1|147414.5|147324.5|147418.1|147328.1|147414.5|147324.5|9
1617274360000|2021-04-01 10:52:40|147413.7|147323.7|147404|147314|147413.7|147323.7|147403.1|147313.1|22
1617274370000|2021-04-01 10:52:50|147403.3|147313.3|147403.4|147313.4|147406.7|147316.7|147403.3|147313.3|10
1617274380000|2021-04-01 10:53:00|147405.7|147315.7|147406.6|147316.6|147406.6|147316.6|147404.9|147314.9|13
1617274390000|2021-04-01 10:53:10|147410.7|147320.7|147429.8|147339.8|147429.8|147339.8|147410.4|147320.4|21
1617274400000|2021-04-01 10:53:20|147430.3|147340.3|147442.7|147352.7|147443.5|147353.5|147429|147339|27
1617274410000|2021-04-01 10:53:30|147442.4|147352.4|147439.3|147349.3|147442.4|147352.4|147439|147349|17
1617274420000|2021-04-01 10:53:40|147441.5|147351.5|147433.7|147343.7|147441.5|147351.5|147431.4|147341.4|19
1617274430000|2021-04-01 10:53:50|147432.2|147342.2|147435.2|147345.2|147435.2|147345.2|147423.6|147333.6|19
1617274440000|2021-04-01 10:54:00|147434.9|147344.9|147434.8|147344.8|147441.1|147351.1|147434.8|147344.8|19
1617274450000|2021-04-01 10:54:10|147433.9|147343.9|147437.9|147347.9|147438.3|147348.3|147433|147343|20
1617274460000|2021-04-01 10:54:20|147438.6|147348.6|147427.2|147337.2|147438.6|147348.6|147425.1|147335.1|22
1617274470000|2021-04-01 10:54:30|147431.6|147341.6|147432.8|147342.8|147432.9|147342.9|147424.9|147334.9|21
1617274480000|2021-04-01 10:54:40|147431.7|147341.7|147430.4|147340.4|147437|147347|147428.8|147338.8|23
1617274490000|2021-04-01 10:54:50|147429.5|147339.5|147411.5|147321.5|147435|147345|147399.8|147309.8|19
1617274500000|2021-04-01 10:55:00|147402.5|147312.5|147409.8|147319.8|147414.1|147324.1|147401.8|147311.8|26
1617274510000|2021-04-01 10:55:10|147407.4|147317.4|147407.5|147317.5|147409.5|147319.5|147397.2|147307.2|29
1617274520000|2021-04-01 10:55:20|147408.1|147318.1|147407.3|147317.3|147408.3|147318.3|147407.1|147317.1|18
1617274530000|2021-04-01 10:55:30|147410|147320|147384.3|147294.3|147411.2|147321.2|147379.2|147289.2|26
1617274540000|2021-04-01 10:55:40|147382.8|147292.8|147378.2|147288.2|147387.7|147297.7|147377.2|147287.2|26
1617274550000|2021-04-01 10:55:50|147377.4|147287.4|147407.1|147317.1|147413.1|147323.1|147377.3|147287.3|19
1617274560000|2021-04-01 10:56:00|147405.3|147315.3|147402.4|147312.4|147413.1|147323.1|147401.9|147311.9|30
1617274570000|2021-04-01 10:56:10|147404.2|147314.2|147409.9|147319.9|147413.5|147323.5|147399.8|147309.8|29
1617274580000|2021-04-01 10:56:20|147413.8|147323.8|147411.8|147321.8|147415.5|147325.5|147401.2|147311.2|27
1617274590000|2021-04-01 10:56:30|147406.7|147316.7|147410.7|147320.7|147417.1|147327.1|147405.1|147315.1|26
1617274600000|2021-04-01 10:56:40|147408.1|147318.1|147399.2|147309.2|147409.8|147319.8|147394.8|147304.8|33
1617274610000|2021-04-01 10:56:50|147401.1|147311.1|147397.7|147307.7|147404.1|147314.1|147394.2|147304.2|22
1617274620000|2021-04-01 10:57:00|147400.2|147310.2|147389.1|147299.1|147401|147311|147378.2|147288.2|27
1617274630000|2021-04-01 10:57:10|147387.9|147297.9|147405.1|147315.1|147406.3|147316.3|147378.9|147288.9|29
1617274640000|2021-04-01 10:57:20|147400.2|147310.2|147330.8|147240.8|147405.7|147315.7|147330.8|147240.8|24
1617274650000|2021-04-01 10:57:30|147329.4|147239.4|147364|147274|147364|147274|147324.8|147234.8|33
1617274660000|2021-04-01 10:57:40|147362.3|147272.3|147363.3|147273.3|147373.3|147283.3|147358.2|147268.2|21
1617274670000|2021-04-01 10:57:50|147366.8|147276.8|147393.7|147303.7|147397.7|147307.7|147365.2|147275.2|26
1617274680000|2021-04-01 10:58:00|147391.4|147301.4|147379.5|147289.5|147396.5|147306.5|147367.2|147277.2|28
1617274690000|2021-04-01 10:58:10|147380.2|147290.2|147370.6|147280.6|147400.6|147310.6|147370.6|147280.6|34
1617274700000|2021-04-01 10:58:20|147371|147281|147358.9|147268.9|147371.3|147281.3|147340.9|147250.9|31
1617274710000|2021-04-01 10:58:30|147358.4|147268.4|147365.3|147275.3|147365.3|147275.3|147358.4|147268.4|18
1617274720000|2021-04-01 10:58:40|147365.2|147275.2|147360.5|147270.5|147365.2|147275.2|147360|147270|9
1617274730000|2021-04-01 10:58:50|147360.8|147270.8|147342.1|147252.1|147360.8|147270.8|147340.6|147250.6|31
1617274740000|2021-04-01 10:59:00|147342.3|147252.3|147334.4|147244.4|147349.9|147259.9|147333.3|147243.3|25
1617274750000|2021-04-01 10:59:10|147335.2|147245.2|147324.6|147234.6|147340.9|147250.9|147324|147234|26
1617274760000|2021-04-01 10:59:20|147324.2|147234.2|147319.6|147229.6|147331.8|147241.8|147319|147229|27
1617274770000|2021-04-01 10:59:30|147320.4|147230.4|147319.3|147229.3|147320.4|147230.4|147318.5|147228.5|18
1617274780000|2021-04-01 10:59:40|147319.7|147229.7|147324.7|147234.7|147339|147249|147319.7|147229.7|30
1617274790000|2021-04-01 10:59:50|147330.4|147240.4|147359.6|147269.6|147359.6|147269.6|147330.4|147240.4|28
1617274800000|2021-04-01 11:00:00|147359.9|147269.9|147329.1|147239.1|147360.8|147270.8|147325.9|147235.9|31
1617274810000|2021-04-01 11:00:10|147330.7|147240.7|147334.1|147244.1|147337.5|147247.5|147326.4|147236.4|30
1617274820000|2021-04-01 11:00:20|147330.5|147240.5|147337.3|147247.3|147337.3|147247.3|147326.6|147236.6|28
1617274830000|2021-04-01 11:00:30|147330.7|147240.7|147338.1|147248.1|147338.1|147248.1|147330.7|147240.7|23
1617274840000|2021-04-01 11:00:40|147337.9|147247.9|147362.3|147272.3|147362.3|147272.3|147337.9|147247.9|25
1617274850000|2021-04-01 11:00:50|147362.4|147272.4|147365.8|147275.8|147365.8|147275.8|147361.7|147271.7|22
1617274860000|2021-04-01 11:01:00|147365.9|147275.9|147372.2|147282.2|147372.3|147282.3|147365.9|147275.9|22
1617274870000|2021-04-01 11:01:10|147371.9|147281.9|147357.1|147267.1|147376.1|147286.1|147357.1|147267.1|27
1617274880000|2021-04-01 11:01:20|147358.3|147268.3|147357.1|147267.1|147358.7|147268.7|147356.8|147266.8|18
1617274890000|2021-04-01 11:01:30|147359.5|147269.5|147351.7|147261.7|147359.5|147269.5|147351.7|147261.7|25
1617274900000|2021-04-01 11:01:40|147352|147262|147336.2|147246.2|147352|147262|147336.2|147246.2|28
1617274910000|2021-04-01 11:01:50|147336.8|147246.8|147336.1|147246.1|147339|147249|147336.1|147246.1|17
1617274920000|2021-04-01 11:02:00|147331.9|147241.9|147337.8|147247.8|147337.8|147247.8|147331.8|147241.8|19
1617274930000|2021-04-01 11:02:10|147339.4|147249.4|147350.6|147260.6|147356.6|147266.6|147337.9|147247.9|27
1617274940000|2021-04-01 11:02:20|147349.9|147259.9|147351.3|147261.3|147352.4|147262.4|147349|147259|18
1617274950000|2021-04-01 11:02:30|147352|147262|147349.1|147259.1|147353.3|147263.3|147344|147254|35
1617274960000|2021-04-01 11:02:40|147347.8|147257.8|147331.2|147241.2|147347.8|147257.8|147327|147237|29
1617274970000|2021-04-01 11:02:50|147331.6|147241.6|147332.9|147242.9|147333.3|147243.3|147328.6|147238.6|25
1617274980000|2021-04-01 11:03:00|147335.4|147245.4|147334.5|147244.5|147336.1|147246.1|147333.6|147243.6|19
1617274990000|2021-04-01 11:03:10|147334.4|147244.4|147335.7|147245.7|147336.3|147246.3|147331.3|147241.3|19
1617275000000|2021-04-01 11:03:20|147334.6|147244.6|147336.2|147246.2|147337.5|147247.5|147334.4|147244.4|25
1617275010000|2021-04-01 11:03:30|147337.4|147247.4|147337.6|147247.6|147339.2|147249.2|147336.4|147246.4|18
1617275020000|2021-04-01 11:03:40|147337|147247|147334.4|147244.4|147339.4|147249.4|147329.3|147239.3|16
1617275030000|2021-04-01 11:03:50|147334.6|147244.6|147320.9|147230.9|147334.6|147244.6|147316.1|147226.1|21
1617275040000|2021-04-01 11:04:00|147319.2|147229.2|147314.2|147224.2|147321.6|147231.6|147314.2|147224.2|21
1617275050000|2021-04-01 11:04:10|147310.1|147220.1|147313.5|147223.5|147316.9|147226.9|147310.1|147220.1|24
1617275060000|2021-04-01 11:04:20|147314.5|147224.5|147315.2|147225.2|147316.1|147226.1|147313.7|147223.7|22
1617275070000|2021-04-01 11:04:30|147314.5|147224.5|147269.2|147179.2|147314.5|147224.5|147260.2|147170.2|23
1617275080000|2021-04-01 11:04:40|147268.9|147178.9|147277.2|147187.2|147280.4|147190.4|147268.3|147178.3|20
1617275090000|2021-04-01 11:04:50|147279.8|147189.8|147278.5|147188.5|147283.2|147193.2|147278.5|147188.5|20
1617275100000|2021-04-01 11:05:00|147278.4|147188.4|147280.3|147190.3|147282.8|147192.8|147278|147188|18
1617275110000|2021-04-01 11:05:10|147280.5|147190.5|147270.5|147180.5|147280.5|147190.5|147270|147180|20
1617275120000|2021-04-01 11:05:20|147270.9|147180.9|147266.5|147176.5|147274.9|147184.9|147266.5|147176.5|22
1617275130000|2021-04-01 11:05:30|147220.3|147130.3|147204.4|147114.4|147220.3|147130.3|147197.4|147107.4|29
1617275140000|2021-04-01 11:05:40|147204.3|147114.3|147223.2|147133.2|147223.7|147133.7|147203.6|147113.6|21
1617275150000|2021-04-01 11:05:50|147223.4|147133.4|147225.4|147135.4|147225.6|147135.6|147222.5|147132.5|10
1617275160000|2021-04-01 11:06:00|147225.1|147135.1|147222.9|147132.9|147225.5|147135.5|147220.8|147130.8|15
1617275170000|2021-04-01 11:06:10|147223.7|147133.7|147261.5|147171.5|147262.3|147172.3|147222.4|147132.4|23
1617275180000|2021-04-01 11:06:20|147268.3|147178.3|147251.7|147161.7|147272.9|147182.9|147246.5|147156.5|31
1617275190000|2021-04-01 11:06:30|147248.8|147158.8|147249.8|147159.8|147251.8|147161.8|147246.6|147156.6|32
1617275200000|2021-04-01 11:06:40|147248.4|147158.4|147239.2|147149.2|147254.2|147164.2|147237.3|147147.3|29
1617275210000|2021-04-01 11:06:50|147238.6|147148.6|147219.6|147129.6|147242.3|147152.3|147219.6|147129.6|24
1617275220000|2021-04-01 11:07:00|147220.5|147130.5|147223.8|147133.8|147225.5|147135.5|147220.5|147130.5|20
1617275230000|2021-04-01 11:07:10|147224.1|147134.1|147230.6|147140.6|147231|147141|147224.1|147134.1|20
1617275240000|2021-04-01 11:07:20|147230.9|147140.9|147229.9|147139.9|147231.9|147141.9|147229.6|147139.6|25
1617275250000|2021-04-01 11:07:30|147230.8|147140.8|147203.1|147113.1|147230.8|147140.8|147197.9|147107.9|25
1617275260000|2021-04-01 11:07:40|147202.1|147112.1|147189.5|147099.5|147204.1|147114.1|147186.2|147096.2|25
1617275270000|2021-04-01 11:07:50|147190|147100|147187|147097|147194.9|147104.9|147184.6|147094.6|31
1617275280000|2021-04-01 11:08:00|147186.9|147096.9|147206.3|147116.3|147206.7|147116.7|147186.3|147096.3|21
1617275290000|2021-04-01 11:08:10|147206.6|147116.6|147214|147124|147215.6|147125.6|147205.5|147115.5|17
1617275300000|2021-04-01 11:08:20|147213.6|147123.6|147209.7|147119.7|147213.6|147123.6|147209.3|147119.3|20
1617275310000|2021-04-01 11:08:30|147209.9|147119.9|147207.3|147117.3|147210.5|147120.5|147207.3|147117.3|19
1617275320000|2021-04-01 11:08:40|147207.8|147117.8|147187.8|147097.8|147209.4|147119.4|147187.7|147097.7|23
1617275330000|2021-04-01 11:08:50|147188.1|147098.1|147192.1|147102.1|147192.1|147102.1|147185.2|147095.2|18
1617275340000|2021-04-01 11:09:00|147191.8|147101.8|147197.9|147107.9|147202.9|147112.9|147191.8|147101.8|21
1617275350000|2021-04-01 11:09:10|147197.4|147107.4|147205.2|147115.2|147208.9|147118.9|147196.6|147106.6|19
1617275360000|2021-04-01 11:09:20|147205.7|147115.7|147204.9|147114.9|147207.9|147117.9|147204.3|147114.3|26
1617275370000|2021-04-01 11:09:30|147203.4|147113.4|147188.9|147098.9|147203.9|147113.9|147186.7|147096.7|21
1617275380000|2021-04-01 11:09:40|147190.1|147100.1|147190.6|147100.6|147190.6|147100.6|147186.7|147096.7|12
1617275390000|2021-04-01 11:09:50|147191.6|147101.6|147175.2|147085.2|147191.8|147101.8|147175.2|147085.2|24
1617275400000|2021-04-01 11:10:00|147175.6|147085.6|147178.1|147088.1|147179.2|147089.2|147171.1|147081.1|16
1617275410000|2021-04-01 11:10:10|147175.2|147085.2|147182|147092|147185.3|147095.3|147175.2|147085.2|25
1617275420000|2021-04-01 11:10:20|147183.2|147093.2|147177.2|147087.2|147183.7|147093.7|147174.3|147084.3|23
1617275430000|2021-04-01 11:10:30|147179.1|147089.1|147175.1|147085.1|147179.6|147089.6|147173.7|147083.7|20
1617275440000|2021-04-01 11:10:40|147174.9|147084.9|147173.5|147083.5|147178.3|147088.3|147171.5|147081.5|20
1617275450000|2021-04-01 11:10:50|147172.6|147082.6|147171.3|147081.3|147175.2|147085.2|147170.1|147080.1|24
1617275460000|2021-04-01 11:11:00|147170.4|147080.4|147163.8|147073.8|147170.4|147080.4|147163.8|147073.8|19
1617275470000|2021-04-01 11:11:10|147165.3|147075.3|147167.3|147077.3|147171.2|147081.2|147164.2|147074.2|28
1617275480000|2021-04-01 11:11:20|147167.1|147077.1|147175.1|147085.1|147184.3|147094.3|147167.1|147077.1|23
1617275490000|2021-04-01 11:11:30|147178.1|147088.1|147169.4|147079.4|147178.1|147088.1|147169.1|147079.1|21
1617275500000|2021-04-01 11:11:40|147170.1|147080.1|147174.4|147084.4|147174.9|147084.9|147167.8|147077.8|26
1617275510000|2021-04-01 11:11:50|147174.2|147084.2|147173.8|147083.8|147176.4|147086.4|147171|147081|25
1617275520000|2021-04-01 11:12:00|147171.3|147081.3|147167.2|147077.2|147173.2|147083.2|147167.1|147077.1|25
1617275530000|2021-04-01 11:12:10|147167.7|147077.7|147117.7|147027.7|147167.7|147077.7|147114.4|147024.4|32
1617275540000|2021-04-01 11:12:20|147117.4|147027.4|147117.3|147027.3|147119.8|147029.8|147115.4|147025.4|23
1617275550000|2021-04-01 11:12:30|147116.6|147026.6|147114.3|147024.3|147120.9|147030.9|147114.3|147024.3|24
1617275560000|2021-04-01 11:12:40|147114.9|147024.9|147117.1|147027.1|147118.5|147028.5|147113.6|147023.6|19
1617275570000|2021-04-01 11:12:50|147117.5|147027.5|147105.3|147015.3|147118.4|147028.4|147105.3|147015.3|24
1617275580000|2021-04-01 11:13:00|147105.1|147015.1|147098.3|147008.3|147105.3|147015.3|147095.3|147005.3|21
1617275590000|2021-04-01 11:13:10|147098.7|147008.7|147108.6|147018.6|147108.6|147018.6|147094.8|147004.8|31
1617275600000|2021-04-01 11:13:20|147105.4|147015.4|147124.2|147034.2|147127.3|147037.3|147105.2|147015.2|28
1617275610000|2021-04-01 11:13:30|147124.1|147034.1|147125.4|147035.4|147129|147039|147124.1|147034.1|21
1617275620000|2021-04-01 11:13:40|147129.4|147039.4|147141.6|147051.6|147144.5|147054.5|147128.7|147038.7|27
1617275630000|2021-04-01 11:13:50|147138.5|147048.5|147136.8|147046.8|147144.4|147054.4|147134.5|147044.5|18
1617275640000|2021-04-01 11:14:00|147137.6|147047.6|147145|147055|147148|147058|147137.4|147047.4|27
1617275650000|2021-04-01 11:14:10|147144.2|147054.2|147044.8|146954.8|147144.7|147054.7|147044.8|146954.8|22
1617275660000|2021-04-01 11:14:20|147080.6|146990.6|147087.3|146997.3|147099.4|147009.4|147066.4|146976.4|23
1617275670000|2021-04-01 11:14:30|147094.4|147004.4|147084.3|146994.3|147096.1|147006.1|147084.3|146994.3|18
1617275680000|2021-04-01 11:14:40|147083.5|146993.5|147083.9|146993.9|147084.7|146994.7|147080.5|146990.5|14
1617275690000|2021-04-01 11:14:50|147082.6|146992.6|147111.8|147021.8|147115|147025|147082.6|146992.6|21
1617275700000|2021-04-01 11:15:00|147109.6|147019.6|147109.2|147019.2|147114.5|147024.5|147107.6|147017.6|26
1617275710000|2021-04-01 11:15:10|147108.6|147018.6|147104.8|147014.8|147112|147022|147103.6|147013.6|21
1617275720000|2021-04-01 11:15:20|147105|147015|147168.2|147078.2|147168.2|147078.2|147104.3|147014.3|22
1617275730000|2021-04-01 11:15:30|147172.5|147082.5|147170.5|147080.5|147198.5|147108.5|147170.5|147080.5|30
1617275740000|2021-04-01 11:15:40|147172|147082|147185.1|147095.1|147188.1|147098.1|147167.2|147077.2|19
1617275750000|2021-04-01 11:15:50|147182.3|147092.3|147173.8|147083.8|147185.2|147095.2|147171.7|147081.7|17
1617275760000|2021-04-01 11:16:00|147179.1|147089.1|147181.5|147091.5|147188|147098|147177.9|147087.9|27
1617275770000|2021-04-01 11:16:10|147181|147091|147181.3|147091.3|147181.9|147091.9|147172.6|147082.6|22
1617275780000|2021-04-01 11:16:20|147190.9|147100.9|147213.3|147123.3|147213.3|147123.3|147190.9|147100.9|28
1617275790000|2021-04-01 11:16:30|147212.8|147122.8|147199.4|147109.4|147212.8|147122.8|147192.7|147102.7|25
1617275800000|2021-04-01 11:16:40|147199.2|147109.2|147205.1|147115.1|147206.2|147116.2|147199.2|147109.2|21
1617275810000|2021-04-01 11:16:50|147204.3|147114.3|147213|147123|147213|147123|147201.2|147111.2|15
1617275820000|2021-04-01 11:17:00|147213.2|147123.2|147208.4|147118.4|147213.2|147123.2|147205.3|147115.3|18
1617275830000|2021-04-01 11:17:10|147210.3|147120.3|147215.4|147125.4|147216.2|147126.2|147205.5|147115.5|18
1617275840000|2021-04-01 11:17:20|147214|147124|147219|147129|147219|147129|147212.9|147122.9|19
1617275850000|2021-04-01 11:17:30|147210.5|147120.5|147216.4|147126.4|147216.4|147126.4|147210.5|147120.5|14
1617275860000|2021-04-01 11:17:40|147215.3|147125.3|147232.8|147142.8|147232.8|147142.8|147211.3|147121.3|21
1617275870000|2021-04-01 11:17:50|147231.3|147141.3|147216.3|147126.3|147231.3|147141.3|147214.9|147124.9|33
1617275880000|2021-04-01 11:18:00|147215.9|147125.9|147191.3|147101.3|147218.3|147128.3|147182|147092|25
1617275890000|2021-04-01 11:18:10|147190.3|147100.3|147193.6|147103.6|147195.9|147105.9|147187.4|147097.4|22
1617275900000|2021-04-01 11:18:20|147189.9|147099.9|147196.6|147106.6|147196.6|147106.6|147189.5|147099.5|23
1617275910000|2021-04-01 11:18:30|147196.8|147106.8|147187|147097|147196.9|147106.9|147187|147097|22
1617275920000|2021-04-01 11:18:40|147187.5|147097.5|147197|147107|147197|147107|147187.5|147097.5|16
1617275930000|2021-04-01 11:18:50|147195.3|147105.3|147192.2|147102.2|147197.2|147107.2|147191.7|147101.7|18
1617275940000|2021-04-01 11:19:00|147195.6|147105.6|147195.3|147105.3|147200.8|147110.8|147189|147099|24
1617275950000|2021-04-01 11:19:10|147195.1|147105.1|147188.7|147098.7|147196.1|147106.1|147169.6|147079.6|23
1617275960000|2021-04-01 11:19:20|147188.2|147098.2|147137.7|147047.7|147190.6|147100.6|147136.5|147046.5|31
1617275970000|2021-04-01 11:19:30|147138.6|147048.6|147131.4|147041.4|147140.8|147050.8|147126.3|147036.3|29
1617275980000|2021-04-01 11:19:40|147131.1|147041.1|147139|147049|147139.2|147049.2|147120.6|147030.6|21
1617275990000|2021-04-01 11:19:50|147138.9|147048.9|147149.2|147059.2|147149.7|147059.7|147138.9|147048.9|23
1617276000000|2021-04-01 11:20:00|147149.4|147059.4|147147.6|147057.6|147149.8|147059.8|147141.1|147051.1|20
1617276010000|2021-04-01 11:20:10|147149.5|147059.5|147153.6|147063.6|147153.6|147063.6|147148.4|147058.4|20
1617276020000|2021-04-01 11:20:20|147153.4|147063.4|147139.1|147049.1|147154.2|147064.2|147136.8|147046.8|20
1617276030000|2021-04-01 11:20:30|147135.4|147045.4|147148|147058|147152.9|147062.9|147135.4|147045.4|30
1617276040000|2021-04-01 11:20:40|147148.5|147058.5|147154.3|147064.3|147158.3|147068.3|147142.9|147052.9|19
1617276050000|2021-04-01 11:20:50|147156.9|147066.9|147151.9|147061.9|147157.3|147067.3|147140.9|147050.9|27
1617276060000|2021-04-01 11:21:00|147150.5|147060.5|147166.6|147076.6|147170.3|147080.3|147150.5|147060.5|22
1617276070000|2021-04-01 11:21:10|147166|147076|147154.5|147064.5|147166|147076|147154.5|147064.5|20
1617276080000|2021-04-01 11:21:20|147154.7|147064.7|147122.3|147032.3|147158|147068|147121.7|147031.7|25
1617276090000|2021-04-01 11:21:30|147124.6|147034.6|147120.7|147030.7|147125.1|147035.1|147115.7|147025.7|21
1617276100000|2021-04-01 11:21:40|147123|147033|147141|147051|147141.8|147051.8|147120.8|147030.8|26
1617276110000|2021-04-01 11:21:50|147147.4|147057.4|147135.5|147045.5|147150.5|147060.5|147132.1|147042.1|34
1617276120000|2021-04-01 11:22:00|147135.4|147045.4|147136.3|147046.3|147138.1|147048.1|147133.9|147043.9|19
1617276130000|2021-04-01 11:22:10|147136.4|147046.4|147164.4|147074.4|147171.4|147081.4|147136.4|147046.4|24
1617276140000|2021-04-01 11:22:20|147166.8|147076.8|147166.1|147076.1|147172|147082|147164.8|147074.8|24
1617276150000|2021-04-01 11:22:30|147164.6|147074.6|147165.7|147075.7|147165.7|147075.7|147161.2|147071.2|19
1617276160000|2021-04-01 11:22:40|147165.8|147075.8|147149.6|147059.6|147165.8|147075.8|147149.6|147059.6|17
1617276170000|2021-04-01 11:22:50|147153.3|147063.3|147151.1|147061.1|147155.8|147065.8|147147.8|147057.8|21
1617276180000|2021-04-01 11:23:00|147149.1|147059.1|147146.2|147056.2|147150.3|147060.3|147141|147051|14
1617276190000|2021-04-01 11:23:10|147147|147057|147149|147059|147152.2|147062.2|147146.7|147056.7|27
1617276200000|2021-04-01 11:23:20|147150|147060|147157.8|147067.8|147159.8|147069.8|147149.6|147059.6|28
1617276210000|2021-04-01 11:23:30|147158.3|147068.3|147157.9|147067.9|147158.9|147068.9|147155.2|147065.2|17
1617276220000|2021-04-01 11:23:40|147157.3|147067.3|147132|147042|147158.8|147068.8|147131.2|147041.2|21
1617276230000|2021-04-01 11:23:50|147136.3|147046.3|147125.6|147035.6|147139.5|147049.5|147125.1|147035.1|25
1617276240000|2021-04-01 11:24:00|147125.9|147035.9|147145.2|147055.2|147145.3|147055.3|147122.3|147032.3|19
1617276250000|2021-04-01 11:24:10|147145.7|147055.7|147131|147041|147147.7|147057.7|147131|147041|21
1617276260000|2021-04-01 11:24:20|147126.2|147036.2|147126.4|147036.4|147128.2|147038.2|147122.9|147032.9|22
1617276270000|2021-04-01 11:24:30|147124.9|147034.9|147138.7|147048.7|147141|147051|147124.6|147034.6|20
1617276280000|2021-04-01 11:24:40|147138.9|147048.9|147124.7|147034.7|147142.1|147052.1|147124.7|147034.7|32
1617276290000|2021-04-01 11:24:50|147126.1|147036.1|147094.4|147004.4|147128.8|147038.8|147094.4|147004.4|26
1617276300000|2021-04-01 11:25:00|147093.8|147003.8|147077.9|146987.9|147095.3|147005.3|147076|146986|34
1617276310000|2021-04-01 11:25:10|147078.4|146988.4|147074.7|146984.7|147078.4|146988.4|147072.9|146982.9|26
1617276320000|2021-04-01 11:25:20|147074.4|146984.4|147080.1|146990.1|147110.2|147020.2|147073|146983|36
1617276330000|2021-04-01 11:25:30|147084.8|146994.8|147077.1|146987.1|147088.4|146998.4|147074.8|146984.8|34
1617276340000|2021-04-01 11:25:40|147077.7|146987.7|147078.3|146988.3|147079.1|146989.1|147067.9|146977.9|20
1617276350000|2021-04-01 11:25:50|147078.4|146988.4|147077.2|146987.2|147082.7|146992.7|147071.6|146981.6|23
1617276360000|2021-04-01 11:26:00|147077|146987|147007.2|146917.2|147077|146987|146997.3|146907.3|32
1617276370000|2021-04-01 11:26:10|147004|146914|146991.6|146901.6|147004|146914|146991.6|146901.6|24
1617276380000|2021-04-01 11:26:20|146993.9|146903.9|146974.7|146884.7|146994.7|146904.7|146974.7|146884.7|20
1617276390000|2021-04-01 11:26:30|146979|146889|146977.6|146887.6|146979|146889|146969.9|146879.9|26
1617276400000|2021-04-01 11:26:40|146977.5|146887.5|146943.4|146853.4|146977.5|146887.5|146940|146850|22
1617276410000|2021-04-01 11:26:50|146940.8|146850.8|146892.2|146802.2|146943|146853|146882.2|146792.2|27
1617276420000|2021-04-01 11:27:00|146889.5|146799.5|146873.5|146783.5|146891|146801|146867.8|146777.8|26
1617276430000|2021-04-01 11:27:10|146873|146783|146869.5|146779.5|146879.5|146789.5|146859.2|146769.2|24
1617276440000|2021-04-01 11:27:20|146855.6|146765.6|146840.9|146750.9|146855.6|146765.6|146827.1|146737.1|26
1617276450000|2021-04-01 11:27:30|146842.2|146752.2|146843.3|146753.3|146843.3|146753.3|146838.2|146748.2|15
1617276460000|2021-04-01 11:27:40|146843|146753|146864.5|146774.5|146868.7|146778.7|146841.3|146751.3|12
1617276470000|2021-04-01 11:27:50|146867.8|146777.8|146843.4|146753.4|146872.6|146782.6|146834.4|146744.4|34
1617276480000|2021-04-01 11:28:00|146842.9|146752.9|146880|146790|146883.9|146793.9|146842.9|146752.9|28
1617276490000|2021-04-01 11:28:10|146874.2|146784.2|146869.1|146779.1|146874.2|146784.2|146849.5|146759.5|30
1617276500000|2021-04-01 11:28:20|146869.6|146779.6|146833.3|146743.3|146870.6|146780.6|146830.4|146740.4|37
1617276510000|2021-04-01 11:28:30|146833.1|146743.1|146835|146745|146838.8|146748.8|146831.8|146741.8|20
1617276520000|2021-04-01 11:28:40|146835.4|146745.4|146829.4|146739.4|146835.4|146745.4|146829.4|146739.4|23
1617276530000|2021-04-01 11:28:50|146830.6|146740.6|146834|146744|146834.2|146744.2|146828|146738|22
1617276540000|2021-04-01 11:29:00|146834.4|146744.4|146832|146742|146835.6|146745.6|146820.7|146730.7|22
1617276550000|2021-04-01 11:29:10|146832.5|146742.5|146853.2|146763.2|146855.7|146765.7|146828.8|146738.8|26
1617276560000|2021-04-01 11:29:20|146837.7|146747.7|146815.9|146725.9|146837.7|146747.7|146797|146707|29
1617276570000|2021-04-01 11:29:30|146814|146724|146824.2|146734.2|146826.8|146736.8|146813.8|146723.8|19
1617276580000|2021-04-01 11:29:40|146824.9|146734.9|146823.8|146733.8|146824.9|146734.9|146819.8|146729.8|17
1617276590000|2021-04-01 11:29:50|146814.5|146724.5|146824.4|146734.4|146826.8|146736.8|146814.5|146724.5|25
1617276600000|2021-04-01 11:30:00|146823.4|146733.4|146821.8|146731.8|146826.3|146736.3|146819.4|146729.4|21
1617276610000|2021-04-01 11:30:10|146821.1|146731.1|146815.6|146725.6|146829|146739|146805.6|146715.6|26
1617276620000|2021-04-01 11:30:20|146815.3|146725.3|146819.6|146729.6|146823.1|146733.1|146812.1|146722.1|25
1617276630000|2021-04-01 11:30:30|146819.1|146729.1|146821.4|146731.4|146821.4|146731.4|146814.7|146724.7|14
1617276640000|2021-04-01 11:30:40|146820.9|146730.9|146816.1|146726.1|146820.9|146730.9|146814.8|146724.8|25
1617276650000|2021-04-01 11:30:50|146812.8|146722.8|146821.5|146731.5|146828.8|146738.8|146812.8|146722.8|17
1617276660000|2021-04-01 11:31:00|146818.8|146728.8|146831.8|146741.8|146833|146743|146808.7|146718.7|26
1617276670000|2021-04-01 11:31:10|146832.3|146742.3|146814.9|146724.9|146832.3|146742.3|146814.9|146724.9|11
1617276680000|2021-04-01 11:31:20|146812.3|146722.3|146755.9|146665.9|146812.3|146722.3|146753.4|146663.4|26
1617276690000|2021-04-01 11:31:30|146755.8|146665.8|146685.7|146595.7|146770.3|146680.3|146685.6|146595.6|23
1617276700000|2021-04-01 11:31:40|146687.5|146597.5|146744.5|146654.5|146759.5|146669.5|146685.8|146595.8|29
1617276710000|2021-04-01 11:31:50|146743.7|146653.7|146665.1|146575.1|146743.7|146653.7|146662.1|146572.1|22
1617276720000|2021-04-01 11:32:00|146668.3|146578.3|146692.3|146602.3|146695.6|146605.6|146665.5|146575.5|27
1617276730000|2021-04-01 11:32:10|146692.4|146602.4|146665.6|146575.6|146692.4|146602.4|146661.7|146571.7|21
1617276740000|2021-04-01 11:32:20|146664.2|146574.2|146632.1|146542.1|146666.6|146576.6|146632.1|146542.1|18
1617276750000|2021-04-01 11:32:30|146641.3|146551.3|146636.7|146546.7|146642.5|146552.5|146636.3|146546.3|11
1617276760000|2021-04-01 11:32:40|146636.4|146546.4|146637.4|146547.4|146638.6|146548.6|146636.4|146546.4|7
1617276770000|2021-04-01 11:32:50|146636.6|146546.6|146641.8|146551.8|146644.3|146554.3|146636.6|146546.6|20
1617276780000|2021-04-01 11:33:00|146636.8|146546.8|146646.8|146556.8|146681.5|146591.5|146636.8|146546.8|30
1617276790000|2021-04-01 11:33:10|146650.1|146560.1|146641.4|146551.4|146650.1|146560.1|146636.8|146546.8|22
1617276800000|2021-04-01 11:33:20|146638|146548|146665.9|146575.9|146672.9|146582.9|146635.8|146545.8|32
1617276810000|2021-04-01 11:33:30|146664.8|146574.8|146664.6|146574.6|146667.4|146577.4|146660.7|146570.7|18
1617276820000|2021-04-01 11:33:40|146664.3|146574.3|146667.3|146577.3|146667.3|146577.3|146663.7|146573.7|18
1617276830000|2021-04-01 11:33:50|146666.8|146576.8|146658|146568|146667.4|146577.4|146658|146568|22
1617276840000|2021-04-01 11:34:00|146661.7|146571.7|146653.2|146563.2|146663.6|146573.6|146651.7|146561.7|20
1617276850000|2021-04-01 11:34:10|146641.6|146551.6|146643.1|146553.1|146646.5|146556.5|146639.4|146549.4|23
1617276860000|2021-04-01 11:34:20|146640.6|146550.6|146643|146553|146657.8|146567.8|146640.6|146550.6|27
1617276870000|2021-04-01 11:34:30|146643.2|146553.2|146639.8|146549.8|146644.6|146554.6|146639.8|146549.8|22
1617276880000|2021-04-01 11:34:40|146638.4|146548.4|146632.6|146542.6|146639.6|146549.6|146632.1|146542.1|17
1617276890000|2021-04-01 11:34:50|146634.7|146544.7|146646.5|146556.5|146646.5|146556.5|146634.7|146544.7|18
1617276900000|2021-04-01 11:35:00|146647.8|146557.8|146628.8|146538.8|146647.8|146557.8|146621.4|146531.4|22
1617276910000|2021-04-01 11:35:10|146625.9|146535.9|146629.3|146539.3|146630.1|146540.1|146621.9|146531.9|21
1617276920000|2021-04-01 11:35:20|146626.5|146536.5|146652.3|146562.3|146654.6|146564.6|146625.7|146535.7|15
1617276930000|2021-04-01 11:35:30|146652.7|146562.7|146639.4|146549.4|146662.4|146572.4|146624.3|146534.3|24
1617276940000|2021-04-01 11:35:40|146639.5|146549.5|146635.6|146545.6|146639.5|146549.5|146630|146540|20
1617276950000|2021-04-01 11:35:50|146635.5|146545.5|146628.4|146538.4|146635.5|146545.5|146622.5|146532.5|22
1617276960000|2021-04-01 11:36:00|146628|146538|146626.8|146536.8|146628.2|146538.2|146624.5|146534.5|10
1617276970000|2021-04-01 11:36:10|146627.7|146537.7|146624.2|146534.2|146628.4|146538.4|146622.8|146532.8|16
1617276980000|2021-04-01 11:36:20|146624.3|146534.3|146624.6|146534.6|146626.6|146536.6|146622.4|146532.4|20
1617276990000|2021-04-01 11:36:30|146625.3|146535.3|146628.6|146538.6|146640|146550|146625.3|146535.3|25
1617277000000|2021-04-01 11:36:40|146629.1|146539.1|146644.9|146554.9|146648.2|146558.2|146628.2|146538.2|21
1617277010000|2021-04-01 11:36:50|146646.8|146556.8|146644.9|146554.9|146648.9|146558.9|146644|146554|19
1617277020000|2021-04-01 11:37:00|146644.4|146554.4|146644.9|146554.9|146646.2|146556.2|146643|146553|24
1617277030000|2021-04-01 11:37:10|146644.6|146554.6|146645.6|146555.6|146645.6|146555.6|146644.6|146554.6|11
1617277040000|2021-04-01 11:37:20|146644.8|146554.8|146643.9|146553.9|146645.2|146555.2|146643.1|146553.1|17
1617277050000|2021-04-01 11:37:30|146643.7|146553.7|146643.7|146553.7|146644.6|146554.6|146641.7|146551.7|10
1617277060000|2021-04-01 11:37:40|146643.8|146553.8|146601.4|146511.4|146646.1|146556.1|146591.4|146501.4|22
1617277070000|2021-04-01 11:37:50|146603.2|146513.2|146601.7|146511.7|146605.4|146515.4|146601|146511|22
1617277080000|2021-04-01 11:38:00|146601.8|146511.8|146596.9|146506.9|146602.9|146512.9|146594.7|146504.7|22
1617277090000|2021-04-01 11:38:10|146596.1|146506.1|146600.9|146510.9|146602.1|146512.1|146592.8|146502.8|17
1617277100000|2021-04-01 11:38:20|146601.1|146511.1|146603.4|146513.4|146603.5|146513.5|146601.1|146511.1|14
1617277110000|2021-04-01 11:38:30|146603.5|146513.5|146593.7|146503.7|146604|146514|146593.4|146503.4|21
1617277120000|2021-04-01 11:38:40|146594.9|146504.9|146517.3|146427.3|146599.6|146509.6|146516|146426|30
1617277130000|2021-04-01 11:38:50|146518.1|146428.1|146499.8|146409.8|146518.7|146428.7|146498.5|146408.5|16
1617277140000|2021-04-01 11:39:00|146499.9|146409.9|146499.2|146409.2|146504.4|146414.4|146497.7|146407.7|18
1617277150000|2021-04-01 11:39:10|146499|146409|146424.6|146334.6|146500.5|146410.5|146415.4|146325.4|29
1617277160000|2021-04-01 11:39:20|146424.2|146334.2|146432.9|146342.9|146443.4|146353.4|146419.7|146329.7|27
1617277170000|2021-04-01 11:39:30|146435.7|146345.7|146491.5|146401.5|146513.3|146423.3|146430.1|146340.1|26
1617277180000|2021-04-01 11:39:40|146486.9|146396.9|146477.1|146387.1|146492.9|146402.9|146476.8|146386.8|25
1617277190000|2021-04-01 11:39:50|146478.4|146388.4|146481.1|146391.1|146481.1|146391.1|146477.4|146387.4|20
1617277200000|2021-04-01 11:40:00|146480.3|146390.3|146483.1|146393.1|146484|146394|146477.7|146387.7|19
1617277210000|2021-04-01 11:40:10|146483|146393|146484.8|146394.8|146485.2|146395.2|146481.7|146391.7|21
1617277220000|2021-04-01 11:40:20|146484.4|146394.4|146486|146396|146486.9|146396.9|146480.8|146390.8|20
1617277230000|2021-04-01 11:40:30|146485.3|146395.3|146504.3|146414.3|146504.3|146414.3|146484.1|146394.1|23
1617277240000|2021-04-01 11:40:40|146504.6|146414.6|146477.9|146387.9|146513.4|146423.4|146476.3|146386.3|29
1617277250000|2021-04-01 11:40:50|146477.3|146387.3|146460.4|146370.4|146482.7|146392.7|146460.4|146370.4|24
1617277260000|2021-04-01 11:41:00|146462|146372|146463.1|146373.1|146463.1|146373.1|146459.5|146369.5|23
1617277270000|2021-04-01 11:41:10|146463.6|146373.6|146467|146377|146468.6|146378.6|146462.5|146372.5|19
1617277280000|2021-04-01 11:41:20|146467.1|146377.1|146433.3|146343.3|146467.3|146377.3|146431.4|146341.4|26
1617277290000|2021-04-01 11:41:30|146433.5|146343.5|146426.1|146336.1|146438.9|146348.9|146422.3|146332.3|30
1617277300000|2021-04-01 11:41:40|146425.6|146335.6|146448|146358|146472.5|146382.5|146421.9|146331.9|35
1617277310000|2021-04-01 11:41:50|146459.5|146369.5|146443.1|146353.1|146459.5|146369.5|146443|146353|35
1617277320000|2021-04-01 11:42:00|146442.6|146352.6|146449.8|146359.8|146450.5|146360.5|146442.6|146352.6|18
1617277330000|2021-04-01 11:42:10|146451.5|146361.5|146451|146361|146457.1|146367.1|146448.3|146358.3|24
1617277340000|2021-04-01 11:42:20|146450.9|146360.9|146409.9|146319.9|146453.2|146363.2|146400.1|146310.1|27
1617277350000|2021-04-01 11:42:30|146411.1|146321.1|146419.2|146329.2|146420.3|146330.3|146386.1|146296.1|28
1617277360000|2021-04-01 11:42:40|146420.5|146330.5|146392|146302|146420.5|146330.5|146392|146302|26
1617277370000|2021-04-01 11:42:50|146390|146300|146348.2|146258.2|146390|146300|146347.5|146257.5|31
1617277380000|2021-04-01 11:43:00|146348.7|146258.7|146366.5|146276.5|146375.1|146285.1|146340.4|146250.4|32
1617277390000|2021-04-01 11:43:10|146366.4|146276.4|146364.9|146274.9|146371.1|146281.1|146359.5|146269.5|26
1617277400000|2021-04-01 11:43:20|146364.5|146274.5|146364.1|146274.1|146366.5|146276.5|146358.2|146268.2|19
1617277410000|2021-04-01 11:43:30|146364.9|146274.9|146389.5|146299.5|146392.4|146302.4|146364.3|146274.3|34
1617277420000|2021-04-01 11:43:40|146390.6|146300.6|146374.6|146284.6|146392.6|146302.6|146374|146284|28
1617277430000|2021-04-01 11:43:50|146376.3|146286.3|146378.4|146288.4|146378.5|146288.5|146373.9|146283.9|25
1617277440000|2021-04-01 11:44:00|146378.5|146288.5|146379.9|146289.9|146379.9|146289.9|146377.7|146287.7|23
1617277450000|2021-04-01 11:44:10|146379.6|146289.6|146377.5|146287.5|146379.6|146289.6|146375.5|146285.5|19
1617277460000|2021-04-01 11:44:20|146379|146289|146375.6|146285.6|146379.3|146289.3|146374.8|146284.8|23
1617277470000|2021-04-01 11:44:30|146375.8|146285.8|146380.2|146290.2|146381.3|146291.3|146375.8|146285.8|19
1617277480000|2021-04-01 11:44:40|146382.4|146292.4|146378.8|146288.8|146382.4|146292.4|146377.6|146287.6|19
1617277490000|2021-04-01 11:44:50|146379.3|146289.3|146380|146290|146382.9|146292.9|146378.4|146288.4|20
1617277500000|2021-04-01 11:45:00|146380.7|146290.7|146381.3|146291.3|146382.6|146292.6|146380.7|146290.7|12
1617277510000|2021-04-01 11:45:10|146383.8|146293.8|146378.5|146288.5|146400|146310|146376.6|146286.6|29
1617277520000|2021-04-01 11:45:20|146380.1|146290.1|146407.1|146317.1|146414.5|146324.5|146378|146288|34
1617277530000|2021-04-01 11:45:30|146408|146318|146411.8|146321.8|146413.4|146323.4|146407.2|146317.2|22
1617277540000|2021-04-01 11:45:40|146411.4|146321.4|146414.9|146324.9|146415.6|146325.6|146410.1|146320.1|29
1617277550000|2021-04-01 11:45:50|146414.8|146324.8|146413.6|146323.6|146416.7|146326.7|146413.6|146323.6|12
1617277560000|2021-04-01 11:46:00|146413.1|146323.1|146420.6|146330.6|146423.5|146333.5|146409.9|146319.9|15
1617277570000|2021-04-01 11:46:10|146421|146331|146420.1|146330.1|146421.3|146331.3|146414.6|146324.6|22
1617277580000|2021-04-01 11:46:20|146417.1|146327.1|146419.5|146329.5|146422|146332|146417.1|146327.1|24
1617277590000|2021-04-01 11:46:30|146420|146330|146408.5|146318.5|146421.8|146331.8|146407.1|146317.1|25
1617277600000|2021-04-01 11:46:40|146407.1|146317.1|146404.8|146314.8|146409.9|146319.9|146404.8|146314.8|12
1617277610000|2021-04-01 11:46:50|146404.7|146314.7|146401.3|146311.3|146407.6|146317.6|146395.9|146305.9|15
1617277620000|2021-04-01 11:47:00|146398.8|146308.8|146366.9|146276.9|146410.4|146320.4|146319.2|146229.2|28
1617277630000|2021-04-01 11:47:10|146364.4|146274.4|146359.3|146269.3|146371.1|146281.1|146356.9|146266.9|23
1617277640000|2021-04-01 11:47:20|146360.1|146270.1|146378.1|146288.1|146379.8|146289.8|146360|146270|20
1617277650000|2021-04-01 11:47:30|146378.2|146288.2|146370.9|146280.9|146378.5|146288.5|146369.6|146279.6|20
1617277660000|2021-04-01 11:47:40|146371.2|146281.2|146346.4|146256.4|146374.2|146284.2|146345.4|146255.4|34
1617277670000|2021-04-01 11:47:50|146346|146256|146337.4|146247.4|146348.8|146258.8|146336|146246|26
1617277680000|2021-04-01 11:48:00|146339.9|146249.9|146341.6|146251.6|146343.8|146253.8|146339.6|146249.6|23
1617277690000|2021-04-01 11:48:10|146342|146252|146347.7|146257.7|146347.7|146257.7|146338.7|146248.7|20
1617277700000|2021-04-01 11:48:20|146348.2|146258.2|146323.9|146233.9|146348.6|146258.6|146322.7|146232.7|24
1617277710000|2021-04-01 11:48:30|146324.3|146234.3|146308.5|146218.5|146325.2|146235.2|146305.6|146215.6|24
1617277720000|2021-04-01 11:48:40|146306.2|146216.2|146305|146215|146311.7|146221.7|146305|146215|27
1617277730000|2021-04-01 11:48:50|146305.4|146215.4|146311.4|146221.4|146311.5|146221.5|146304.9|146214.9|21
1617277740000|2021-04-01 11:49:00|146311.8|146221.8|146309.4|146219.4|146315.8|146225.8|146309.4|146219.4|20
1617277750000|2021-04-01 11:49:10|146313.2|146223.2|146337.7|146247.7|146353.4|146263.4|146311.9|146221.9|25
1617277760000|2021-04-01 11:49:20|146337.6|146247.6|146354.8|146264.8|146360.4|146270.4|146334.1|146244.1|21
1617277770000|2021-04-01 11:49:30|146357.6|146267.6|146404.1|146314.1|146408.5|146318.5|146357.6|146267.6|30
1617277780000|2021-04-01 11:49:40|146412.2|146322.2|146402.9|146312.9|146412.2|146322.2|146402.5|146312.5|15
1617277790000|2021-04-01 11:49:50|146403.6|146313.6|146402.7|146312.7|146405.2|146315.2|146401.9|146311.9|19
1617277800000|2021-04-01 11:50:00|146401|146311|146394.7|146304.7|146401|146311|146394.7|146304.7|18
1617277810000|2021-04-01 11:50:10|146396.5|146306.5|146394.7|146304.7|146397.7|146307.7|146394.7|146304.7|17
1617277820000|2021-04-01 11:50:20|146395.5|146305.5|146417.1|146327.1|146418.4|146328.4|146393.2|146303.2|23
1617277830000|2021-04-01 11:50:30|146416.9|146326.9|146419.4|146329.4|146419.8|146329.8|146414.3|146324.3|20
1617277840000|2021-04-01 11:50:40|146419.2|146329.2|146429.1|146339.1|146445.8|146355.8|146418.8|146328.8|25
1617277850000|2021-04-01 11:50:50|146430|146340|146496.4|146406.4|146507.1|146417.1|146430|146340|23
1617277860000|2021-04-01 11:51:00|146496.5|146406.5|146501.6|146411.6|146502.1|146412.1|146489.7|146399.7|27
1617277870000|2021-04-01 11:51:10|146501.7|146411.7|146501.2|146411.2|146505|146415|146496.3|146406.3|23
1617277880000|2021-04-01 11:51:20|146499.4|146409.4|146517|146427|146523|146433|146482.5|146392.5|34
1617277890000|2021-04-01 11:51:30|146517.4|146427.4|146424.3|146334.3|146517.4|146427.4|146416.2|146326.2|30
1617277900000|2021-04-01 11:51:40|146424.9|146334.9|146423.1|146333.1|146466.7|146376.7|146421.1|146331.1|26
1617277910000|2021-04-01 11:51:50|146424|146334|146470.5|146380.5|146470.5|146380.5|146422.7|146332.7|21
1617277920000|2021-04-01 11:52:00|146468.8|146378.8|146391|146301|146468.8|146378.8|146390.9|146300.9|23
1617277930000|2021-04-01 11:52:10|146388.7|146298.7|146454.6|146364.6|146455.6|146365.6|146388.7|146298.7|25
1617277940000|2021-04-01 11:52:20|146456.4|146366.4|146468.8|146378.8|146470.7|146380.7|146456.4|146366.4|15
1617277950000|2021-04-01 11:52:30|146470.4|146380.4|146475.4|146385.4|146475.4|146385.4|146465|146375|21
1617277960000|2021-04-01 11:52:40|146475.8|146385.8|146475.6|146385.6|146478.3|146388.3|146474.7|146384.7|19
1617277970000|2021-04-01 11:52:50|146475.4|146385.4|146486.1|146396.1|146486.1|146396.1|146474.3|146384.3|19
1617277980000|2021-04-01 11:53:00|146488.8|146398.8|146496.6|146406.6|146528.5|146438.5|146483.7|146393.7|34
1617277990000|2021-04-01 11:53:10|146496.2|146406.2|146516.8|146426.8|146519.7|146429.7|146496.2|146406.2|24
1617278000000|2021-04-01 11:53:20|146518.5|146428.5|146517.6|146427.6|146527.2|146437.2|146512.4|146422.4|24
1617278010000|2021-04-01 11:53:30|146517.7|146427.7|146523|146433|146529.6|146439.6|146517.7|146427.7|21
1617278020000|2021-04-01 11:53:40|146524.6|146434.6|146522.3|146432.3|146524.6|146434.6|146519.9|146429.9|14
1617278030000|2021-04-01 11:53:50|146521.8|146431.8|146502.2|146412.2|146522.8|146432.8|146500.7|146410.7|19
1617278040000|2021-04-01 11:54:00|146503.8|146413.8|146501.5|146411.5|146507.8|146417.8|146497.7|146407.7|20
1617278050000|2021-04-01 11:54:10|146502.2|146412.2|146503.6|146413.6|146507.1|146417.1|146499.6|146409.6|23
1617278060000|2021-04-01 11:54:20|146503.5|146413.5|146516.1|146426.1|146516.1|146426.1|146503.5|146413.5|12
1617278070000|2021-04-01 11:54:30|146515.4|146425.4|146499.3|146409.3|146517.9|146427.9|146493.5|146403.5|16
1617278080000|2021-04-01 11:54:40|146495.4|146405.4|146484.5|146394.5|146502.4|146412.4|146483|146393|24
1617278090000|2021-04-01 11:54:50|146483.7|146393.7|146470.6|146380.6|146486.3|146396.3|146468.7|146378.7|26
1617278100000|2021-04-01 11:55:00|146469.1|146379.1|146436.4|146346.4|146472.4|146382.4|146431.2|146341.2|23
1617278110000|2021-04-01 11:55:10|146436.5|146346.5|146439.6|146349.6|146440.2|146350.2|146434.8|146344.8|21
1617278120000|2021-04-01 11:55:20|146440.1|146350.1|146437.1|146347.1|146441.1|146351.1|146434.8|146344.8|17
1617278130000|2021-04-01 11:55:30|146437.3|146347.3|146435.7|146345.7|146443.6|146353.6|146433.8|146343.8|20
1617278140000|2021-04-01 11:55:40|146435.6|146345.6|146438.2|146348.2|146439.3|146349.3|146435.6|146345.6|20
1617278150000|2021-04-01 11:55:50|146438.1|146348.1|146427.9|146337.9|146438.1|146348.1|146427.9|146337.9|21
1617278160000|2021-04-01 11:56:00|146428.5|146338.5|146432.5|146342.5|146432.7|146342.7|146426.6|146336.6|17
1617278170000|2021-04-01 11:56:10|146431|146341|146429.7|146339.7|146432.3|146342.3|146429.3|146339.3|13
1617278180000|2021-04-01 11:56:20|146430.1|146340.1|146429.6|146339.6|146432.1|146342.1|146429.3|146339.3|12
1617278190000|2021-04-01 11:56:30|146430|146340|146423.1|146333.1|146430.1|146340.1|146420.4|146330.4|23
1617278200000|2021-04-01 11:56:40|146424|146334|146424.3|146334.3|146425.5|146335.5|146422.9|146332.9|13
1617278210000|2021-04-01 11:56:50|146423.7|146333.7|146423.5|146333.5|146424.2|146334.2|146422.7|146332.7|18
1617278220000|2021-04-01 11:57:00|146423.4|146333.4|146427.3|146337.3|146427.3|146337.3|146422.2|146332.2|18
1617278230000|2021-04-01 11:57:10|146430.4|146340.4|146426.2|146336.2|146431|146341|146421.2|146331.2|25
1617278240000|2021-04-01 11:57:20|146424.9|146334.9|146427.7|146337.7|146427.9|146337.9|146424.9|146334.9|15
1617278250000|2021-04-01 11:57:30|146427.3|146337.3|146427.9|146337.9|146435.5|146345.5|146427.3|146337.3|18
1617278260000|2021-04-01 11:57:40|146430|146340|146426.5|146336.5|146431.5|146341.5|146426.5|146336.5|23
1617278270000|2021-04-01 11:57:50|146426.6|146336.6|146434.7|146344.7|146435.6|146345.6|146422.8|146332.8|27
1617278280000|2021-04-01 11:58:00|146430.8|146340.8|146424.6|146334.6|146432.5|146342.5|146424.4|146334.4|25
1617278290000|2021-04-01 11:58:10|146425.7|146335.7|146428|146338|146429.5|146339.5|146425.7|146335.7|20
1617278300000|2021-04-01 11:58:20|146427.6|146337.6|146428.8|146338.8|146432.7|146342.7|146427|146337|27
1617278310000|2021-04-01 11:58:30|146431.8|146341.8|146432.2|146342.2|146433.7|146343.7|146431.8|146341.8|17
1617278320000|2021-04-01 11:58:40|146432.6|146342.6|146433.7|146343.7|146433.8|146343.8|146432|146342|15
1617278330000|2021-04-01 11:58:50|146434.8|146344.8|146432.1|146342.1|146434.8|146344.8|146431.5|146341.5|15
1617278340000|2021-04-01 11:59:00|146432.5|146342.5|146438.6|146348.6|146439.4|146349.4|146432.5|146342.5|21
1617278350000|2021-04-01 11:59:10|146438.8|146348.8|146434.4|146344.4|146443.9|146353.9|146432.9|146342.9|23
1617278360000|2021-04-01 11:59:20|146434|146344|146431.5|146341.5|146436.2|146346.2|146417.4|146327.4|27
1617278370000|2021-04-01 11:59:30|146429.3|146339.3|146437.3|146347.3|146437.4|146347.4|146429.3|146339.3|20
1617278380000|2021-04-01 11:59:40|146434.7|146344.7|146439.1|146349.1|146439.1|146349.1|146434.7|146344.7|17
1617278390000|2021-04-01 11:59:50|146439.4|146349.4|146438.7|146348.7|146441|146351|146438.1|146348.1|19
1617278400000|2021-04-01 12:00:00|146437.6|146347.6|146427.5|146337.5|146437.6|146347.6|146427.2|146337.2|22
1617278410000|2021-04-01 12:00:10|146427.2|146337.2|146421.4|146331.4|146432.7|146342.7|146421.4|146331.4|22
1617278420000|2021-04-01 12:00:20|146423.5|146333.5|146418.7|146328.7|146429.1|146339.1|146418.7|146328.7|24
1617278430000|2021-04-01 12:00:30|146419.1|146329.1|146414.9|146324.9|146419.1|146329.1|146414.2|146324.2|17
1617278440000|2021-04-01 12:00:40|146414.4|146324.4|146413|146323|146414.8|146324.8|146406.5|146316.5|13
1617278450000|2021-04-01 12:00:50|146420.7|146330.7|146419.8|146329.8|146420.8|146330.8|146416.8|146326.8|21
1617278460000|2021-04-01 12:01:00|146419.9|146329.9|146420.4|146330.4|146422.8|146332.8|146418.8|146328.8|19
1617278470000|2021-04-01 12:01:10|146420.8|146330.8|146415.5|146325.5|146422.6|146332.6|146410.8|146320.8|21
1617278480000|2021-04-01 12:01:20|146416|146326|146402.1|146312.1|146421|146331|146400.7|146310.7|22
1617278490000|2021-04-01 12:01:30|146403|146313|146428.7|146338.7|146428.8|146338.8|146403|146313|30
1617278500000|2021-04-01 12:01:40|146427.3|146337.3|146434.7|146344.7|146436|146346|146427.3|146337.3|25
1617278510000|2021-04-01 12:01:50|146434.6|146344.6|146433.1|146343.1|146439.1|146349.1|146431.4|146341.4|22
1617278520000|2021-04-01 12:02:00|146431.6|146341.6|146439.3|146349.3|146439.3|146349.3|146423.6|146333.6|32
1617278530000|2021-04-01 12:02:10|146439.2|146349.2|146436.1|146346.1|146440.8|146350.8|146435.4|146345.4|26
1617278540000|2021-04-01 12:02:20|146437|146347|146450.4|146360.4|146457.7|146367.7|146437|146347|27
1617278550000|2021-04-01 12:02:30|146450.5|146360.5|146451|146361|146455.7|146365.7|146448.1|146358.1|25
1617278560000|2021-04-01 12:02:40|146449|146359|146448|146358|146451|146361|146444|146354|23
1617278570000|2021-04-01 12:02:50|146447.5|146357.5|146443.1|146353.1|146447.5|146357.5|146442.7|146352.7|22
1617278580000|2021-04-01 12:03:00|146442.3|146352.3|146425.1|146335.1|146442.3|146352.3|146411.7|146321.7|27
1617278590000|2021-04-01 12:03:10|146424.9|146334.9|146425.1|146335.1|146426.8|146336.8|146424.9|146334.9|18
1617278600000|2021-04-01 12:03:20|146422.1|146332.1|146425.5|146335.5|146425.5|146335.5|146422.1|146332.1|20
1617278610000|2021-04-01 12:03:30|146425.2|146335.2|146431.5|146341.5|146431.5|146341.5|146425.2|146335.2|16
1617278620000|2021-04-01 12:03:40|146431.9|146341.9|146433.6|146343.6|146433.8|146343.8|146430.3|146340.3|27
1617278630000|2021-04-01 12:03:50|146433.9|146343.9|146440.7|146350.7|146461.1|146371.1|146433.9|146343.9|35
1617278640000|2021-04-01 12:04:00|146440.4|146350.4|146428.7|146338.7|146444|146354|146421.1|146331.1|30
1617278650000|2021-04-01 12:04:10|146434.6|146344.6|146441.7|146351.7|146449.7|146359.7|146434.2|146344.2|29
1617278660000|2021-04-01 12:04:20|146440.9|146350.9|146442.3|146352.3|146449.5|146359.5|146423.2|146333.2|35
1617278670000|2021-04-01 12:04:30|146442|146352|146391.7|146301.7|146454.2|146364.2|146391.7|146301.7|28
1617278680000|2021-04-01 12:04:40|146391.2|146301.2|146390.1|146300.1|146393.1|146303.1|146388.7|146298.7|25
1617278690000|2021-04-01 12:04:50|146389.7|146299.7|146388.7|146298.7|146389.9|146299.9|146387.8|146297.8|22
1617278700000|2021-04-01 12:05:00|146388.1|146298.1|146400.8|146310.8|146400.8|146310.8|146387.6|146297.6|17
1617278710000|2021-04-01 12:05:10|146402.3|146312.3|146398.6|146308.6|146403.6|146313.6|146397.9|146307.9|19
1617278720000|2021-04-01 12:05:20|146398.2|146308.2|146386.9|146296.9|146403.9|146313.9|146384.2|146294.2|26
1617278730000|2021-04-01 12:05:30|146387.9|146297.9|146381.3|146291.3|146387.9|146297.9|146381|146291|24
1617278740000|2021-04-01 12:05:40|146381.1|146291.1|146379.1|146289.1|146381.8|146291.8|146377.8|146287.8|27
1617278750000|2021-04-01 12:05:50|146379.4|146289.4|146387.5|146297.5|146398.9|146308.9|146370.6|146280.6|31
1617278760000|2021-04-01 12:06:00|146387.7|146297.7|146371.4|146281.4|146389.7|146299.7|146361.3|146271.3|33
1617278770000|2021-04-01 12:06:10|146371.1|146281.1|146354.4|146264.4|146372.3|146282.3|146344|146254|31
1617278780000|2021-04-01 12:06:20|146355|146265|146331.6|146241.6|146355|146265|146328.4|146238.4|29
1617278790000|2021-04-01 12:06:30|146331.5|146241.5|146328.2|146238.2|146340|146250|146326.6|146236.6|24
1617278800000|2021-04-01 12:06:40|146327.9|146237.9|146349.9|146259.9|146355.1|146265.1|146327.9|146237.9|21
1617278810000|2021-04-01 12:06:50|146349.5|146259.5|146346.6|146256.6|146352.6|146262.6|146341.9|146251.9|29
1617278820000|2021-04-01 12:07:00|146351.5|146261.5|146316.2|146226.2|146359.6|146269.6|146315.4|146225.4|32
1617278830000|2021-04-01 12:07:10|146316.6|146226.6|146319.1|146229.1|146321.5|146231.5|146315|146225|29
1617278840000|2021-04-01 12:07:20|146318|146228|146325.5|146235.5|146325.5|146235.5|146314.5|146224.5|25
1617278850000|2021-04-01 12:07:30|146325.3|146235.3|146310.7|146220.7|146327.7|146237.7|146309.7|146219.7|31
1617278860000|2021-04-01 12:07:40|146311|146221|146317.6|146227.6|146357.3|146267.3|146308.5|146218.5|23
1617278870000|2021-04-01 12:07:50|146316.9|146226.9|146323.1|146233.1|146339.2|146249.2|146316.9|146226.9|22
1617278880000|2021-04-01 12:08:00|146324.3|146234.3|146352.1|146262.1|146352.7|146262.7|146323.6|146233.6|31
1617278890000|2021-04-01 12:08:10|146351.8|146261.8|146321.2|146231.2|146352.3|146262.3|146318.9|146228.9|31
1617278900000|2021-04-01 12:08:20|146328.1|146238.1|146378.9|146288.9|146385|146295|146327.7|146237.7|35
1617278910000|2021-04-01 12:08:30|146380.7|146290.7|146386.8|146296.8|146386.8|146296.8|146371.7|146281.7|30
1617278920000|2021-04-01 12:08:40|146386.9|146296.9|146394.8|146304.8|146400.6|146310.6|146385.1|146295.1|31
1617278930000|2021-04-01 12:08:50|146395.6|146305.6|146396.6|146306.6|146436.2|146346.2|146394.6|146304.6|30
1617278940000|2021-04-01 12:09:00|146393.6|146303.6|146419.7|146329.7|146421.4|146331.4|146390.4|146300.4|36
1617278950000|2021-04-01 12:09:10|146418.4|146328.4|146410.5|146320.5|146418.4|146328.4|146387.6|146297.6|32
1617278960000|2021-04-01 12:09:20|146409.3|146319.3|146412.4|146322.4|146417.8|146327.8|146406.5|146316.5|25
1617278970000|2021-04-01 12:09:30|146412.9|146322.9|146425.6|146335.6|146433.3|146343.3|146412.9|146322.9|30
1617278980000|2021-04-01 12:09:40|146426.8|146336.8|146433.3|146343.3|146435.8|146345.8|146424.4|146334.4|28
1617278990000|2021-04-01 12:09:50|146433.1|146343.1|146449.1|146359.1|146449.1|146359.1|146426.4|146336.4|25
1617279000000|2021-04-01 12:10:00|146451.9|146361.9|146435.4|146345.4|146452.4|146362.4|146429.8|146339.8|31
1617279010000|2021-04-01 12:10:10|146442.8|146352.8|146459.4|146369.4|146460.3|146370.3|146438|146348|25
1617279020000|2021-04-01 12:10:20|146458.1|146368.1|146484.2|146394.2|146487.4|146397.4|146449.9|146359.9|36
1617279030000|2021-04-01 12:10:30|146484.9|146394.9|146434.8|146344.8|146486.3|146396.3|146434.8|146344.8|39
1617279040000|2021-04-01 12:10:40|146443.9|146353.9|146445.1|146355.1|146451|146361|146442.9|146352.9|31
1617279050000|2021-04-01 12:10:50|146445.8|146355.8|146444.8|146354.8|146446.8|146356.8|146443.9|146353.9|17
1617279060000|2021-04-01 12:11:00|146445.1|146355.1|146441.7|146351.7|146448.6|146358.6|146440.5|146350.5|28
1617279070000|2021-04-01 12:11:10|146441.6|146351.6|146407.4|146317.4|146441.6|146351.6|146406.6|146316.6|29
1617279080000|2021-04-01 12:11:20|146407.1|146317.1|146418.6|146328.6|146418.6|146328.6|146405.7|146315.7|23
1617279090000|2021-04-01 12:11:30|146418.4|146328.4|146414.2|146324.2|146419.2|146329.2|146412.5|146322.5|20
1617279100000|2021-04-01 12:11:40|146413|146323|146414.1|146324.1|146421.4|146331.4|146413|146323|24
1617279110000|2021-04-01 12:11:50|146415.1|146325.1|146440.4|146350.4|146455.7|146365.7|146414.2|146324.2|34
1617279120000|2021-04-01 12:12:00|146441.1|146351.1|146463.6|146373.6|146490.6|146400.6|146441.1|146351.1|36
1617279130000|2021-04-01 12:12:10|146474.3|146384.3|146473.5|146383.5|146484.5|146394.5|146452.9|146362.9|35
1617279140000|2021-04-01 12:12:20|146475.6|146385.6|146462.8|146372.8|146485.3|146395.3|146461.2|146371.2|28
1617279150000|2021-04-01 12:12:30|146460.2|146370.2|146458.8|146368.8|146464.1|146374.1|146457.3|146367.3|27
1617279160000|2021-04-01 12:12:40|146459|146369|146485.7|146395.7|146494.6|146404.6|146459|146369|37
1617279170000|2021-04-01 12:12:50|146482.9|146392.9|146481|146391|146483.8|146393.8|146480.5|146390.5|26
1617279180000|2021-04-01 12:13:00|146482|146392|146488.3|146398.3|146493.6|146403.6|146481.8|146391.8|26
1617279190000|2021-04-01 12:13:10|146488.2|146398.2|146507.4|146417.4|146508.3|146418.3|146486.5|146396.5|24
1617279200000|2021-04-01 12:13:20|146505.6|146415.6|146504.1|146414.1|146508.7|146418.7|146501.8|146411.8|21
1617279210000|2021-04-01 12:13:30|146503|146413|146529.3|146439.3|146530.9|146440.9|146502.6|146412.6|30
1617279220000|2021-04-01 12:13:40|146531.2|146441.2|146545.2|146455.2|146548.4|146458.4|146525.8|146435.8|27
1617279230000|2021-04-01 12:13:50|146546.2|146456.2|146550.1|146460.1|146550.5|146460.5|146545.1|146455.1|18
1617279240000|2021-04-01 12:14:00|146549.5|146459.5|146543.6|146453.6|146549.5|146459.5|146543.6|146453.6|24
1617279250000|2021-04-01 12:14:10|146545|146455|146544.1|146454.1|146545.3|146455.3|146543.3|146453.3|13
1617279260000|2021-04-01 12:14:20|146543.8|146453.8|146543.2|146453.2|146546.1|146456.1|146542.1|146452.1|16
1617279270000|2021-04-01 12:14:30|146543.3|146453.3|146537.3|146447.3|146547.1|146457.1|146537.3|146447.3|28
1617279280000|2021-04-01 12:14:40|146537.8|146447.8|146542|146452|146543.5|146453.5|146537.1|146447.1|22
1617279290000|2021-04-01 12:14:50|146542.5|146452.5|146540.8|146450.8|146551.6|146461.6|146537.7|146447.7|27
1617279300000|2021-04-01 12:15:00|146540.2|146450.2|146537.5|146447.5|146544.3|146454.3|146536.7|146446.7|19
1617279310000|2021-04-01 12:15:10|146536.6|146446.6|146540|146450|146540|146450|146534.7|146444.7|18
1617279320000|2021-04-01 12:15:20|146540.5|146450.5|146527.7|146437.7|146541.7|146451.7|146527.5|146437.5|18
1617279330000|2021-04-01 12:15:30|146527.2|146437.2|146533.1|146443.1|146534.2|146444.2|146526|146436|19
1617279340000|2021-04-01 12:15:40|146532.7|146442.7|146535.7|146445.7|146539.9|146449.9|146532.7|146442.7|21
1617279350000|2021-04-01 12:15:50|146535.5|146445.5|146539.2|146449.2|146539.2|146449.2|146535|146445|22
1617279360000|2021-04-01 12:16:00|146538.6|146448.6|146535.1|146445.1|146540.6|146450.6|146534.9|146444.9|24
1617279370000|2021-04-01 12:16:10|146535|146445|146544.9|146454.9|146544.9|146454.9|146533.6|146443.6|15
1617279380000|2021-04-01 12:16:20|146550.5|146460.5|146537.6|146447.6|146555.9|146465.9|146536.9|146446.9|20
1617279390000|2021-04-01 12:16:30|146538|146448|146540|146450|146542.8|146452.8|146536.1|146446.1|18
1617279400000|2021-04-01 12:16:40|146541|146451|146537.5|146447.5|146541.5|146451.5|146522.3|146432.3|29
1617279410000|2021-04-01 12:16:50|146537.1|146447.1|146533.9|146443.9|146537.6|146447.6|146528.2|146438.2|17
1617279420000|2021-04-01 12:17:00|146537.1|146447.1|146532.4|146442.4|146539.6|146449.6|146531.4|146441.4|20
1617279430000|2021-04-01 12:17:10|146532.6|146442.6|146532.3|146442.3|146532.6|146442.6|146522.1|146432.1|22
1617279440000|2021-04-01 12:17:20|146531.8|146441.8|146545.9|146455.9|146550.5|146460.5|146531.8|146441.8|22
1617279450000|2021-04-01 12:17:30|146544.2|146454.2|146501.8|146411.8|146544.2|146454.2|146490.9|146400.9|31
1617279460000|2021-04-01 12:17:40|146504.8|146414.8|146469.8|146379.8|146504.8|146414.8|146469.8|146379.8|29
1617279470000|2021-04-01 12:17:50|146475.9|146385.9|146497.5|146407.5|146498.8|146408.8|146475.9|146385.9|28
1617279480000|2021-04-01 12:18:00|146496.5|146406.5|146530.3|146440.3|146537|146447|146491.1|146401.1|30
1617279490000|2021-04-01 12:18:10|146536.3|146446.3|146513.4|146423.4|146538.8|146448.8|146513.4|146423.4|37
1617279500000|2021-04-01 12:18:20|146515.6|146425.6|146503.2|146413.2|146528.2|146438.2|146487.9|146397.9|35
1617279510000|2021-04-01 12:18:30|146501.3|146411.3|146503.7|146413.7|146506.1|146416.1|146498.1|146408.1|22
1617279520000|2021-04-01 12:18:40|146503.6|146413.6|146488.7|146398.7|146506|146416|146486.7|146396.7|19
1617279530000|2021-04-01 12:18:50|146488|146398|146510.3|146420.3|146513.4|146423.4|146484.1|146394.1|31
1617279540000|2021-04-01 12:19:00|146512.4|146422.4|146513.6|146423.6|146514.9|146424.9|146509.5|146419.5|26
1617279550000|2021-04-01 12:19:10|146512|146422|146501.1|146411.1|146514.1|146424.1|146496.8|146406.8|23
1617279560000|2021-04-01 12:19:20|146500.9|146410.9|146509.1|146419.1|146509.1|146419.1|146500.9|146410.9|16
1617279570000|2021-04-01 12:19:30|146508.8|146418.8|146508.2|146418.2|146512.9|146422.9|146508.2|146418.2|21
1617279580000|2021-04-01 12:19:40|146508.4|146418.4|146482.4|146392.4|146510.3|146420.3|146474.3|146384.3|27
1617279590000|2021-04-01 12:19:50|146479.5|146389.5|146465.6|146375.6|146484.9|146394.9|146465.6|146375.6|22
1617279600000|2021-04-01 12:20:00|146458.7|146368.7|146490.5|146400.5|146491.6|146401.6|146410.6|146320.6|35
1617279610000|2021-04-01 12:20:10|146488.8|146398.8|146490.7|146400.7|146494.1|146404.1|146486.2|146396.2|34
1617279620000|2021-04-01 12:20:20|146490.2|146400.2|146486.2|146396.2|146493.7|146403.7|146486|146396|13
1617279630000|2021-04-01 12:20:30|146486.1|146396.1|146498.2|146408.2|146499.5|146409.5|146483.7|146393.7|25
1617279640000|2021-04-01 12:20:40|146496.9|146406.9|146495.2|146405.2|146500.2|146410.2|146495.1|146405.1|20
1617279650000|2021-04-01 12:20:50|146495.9|146405.9|146506.3|146416.3|146506.3|146416.3|146492.6|146402.6|23
1617279660000|2021-04-01 12:21:00|146504.5|146414.5|146505.5|146415.5|146510.1|146420.1|146503.3|146413.3|26
1617279670000|2021-04-01 12:21:10|146506.2|146416.2|146515.4|146425.4|146515.8|146425.8|146505.4|146415.4|36
1617279680000|2021-04-01 12:21:20|146516.6|146426.6|146520.8|146430.8|146520.8|146430.8|146512.9|146422.9|21
1617279690000|2021-04-01 12:21:30|146520.2|146430.2|146516.1|146426.1|146530.1|146440.1|146514.9|146424.9|21
1617279700000|2021-04-01 12:21:40|146518|146428|146523.6|146433.6|146527.3|146437.3|146516.7|146426.7|25
1617279710000|2021-04-01 12:21:50|146523.5|146433.5|146520|146430|146525.2|146435.2|146519.2|146429.2|25
1617279720000|2021-04-01 12:22:00|146519.7|146429.7|146510.7|146420.7|146521.4|146431.4|146510.7|146420.7|18
1617279730000|2021-04-01 12:22:10|146494.8|146404.8|146479.8|146389.8|146494.8|146404.8|146477.1|146387.1|23
1617279740000|2021-04-01 12:22:20|146485.2|146395.2|146482|146392|146485.3|146395.3|146480.1|146390.1|13
1617279750000|2021-04-01 12:22:30|146481.2|146391.2|146492.4|146402.4|146495|146405|146480.6|146390.6|28
1617279760000|2021-04-01 12:22:40|146491.6|146401.6|146489.2|146399.2|146493.1|146403.1|146480.9|146390.9|27
1617279770000|2021-04-01 12:22:50|146487.5|146397.5|146479.1|146389.1|146490.4|146400.4|146479|146389|29
1617279780000|2021-04-01 12:23:00|146479.4|146389.4|146445|146355|146480.8|146390.8|146434.1|146344.1|31
1617279790000|2021-04-01 12:23:10|146448.4|146358.4|146450.3|146360.3|146453.9|146363.9|146444.8|146354.8|22
1617279800000|2021-04-01 12:23:20|146453|146363|146454.3|146364.3|146454.9|146364.9|146448.9|146358.9|21
1617279810000|2021-04-01 12:23:30|146453.4|146363.4|146454.1|146364.1|146454.4|146364.4|146451.5|146361.5|21
1617279820000|2021-04-01 12:23:40|146454.4|146364.4|146432.2|146342.2|146455.5|146365.5|146432.2|146342.2|19
1617279830000|2021-04-01 12:23:50|146438.3|146348.3|146442.6|146352.6|146444.4|146354.4|146438.3|146348.3|23
1617279840000|2021-04-01 12:24:00|146443.6|146353.6|146522.4|146432.4|146525.4|146435.4|146443.6|146353.6|31
1617279850000|2021-04-01 12:24:10|146523.5|146433.5|146514.8|146424.8|146535.3|146445.3|146514.8|146424.8|24
1617279860000|2021-04-01 12:24:20|146515|146425|146537.9|146447.9|146539.8|146449.8|146509.3|146419.3|27
1617279870000|2021-04-01 12:24:30|146531.6|146441.6|146541.8|146451.8|146549.2|146459.2|146531.6|146441.6|30
1617279880000|2021-04-01 12:24:40|146541.5|146451.5|146548.9|146458.9|146551.6|146461.6|146541.5|146451.5|20
1617279890000|2021-04-01 12:24:50|146548.5|146458.5|146544.6|146454.6|146548.5|146458.5|146540.4|146450.4|24
1617279900000|2021-04-01 12:25:00|146545|146455|146578.9|146488.9|146580.9|146490.9|146543.7|146453.7|28
1617279910000|2021-04-01 12:25:10|146578.2|146488.2|146609.5|146519.5|146623.7|146533.7|146578.2|146488.2|25
1617279920000|2021-04-01 12:25:20|146605.9|146515.9|146616.1|146526.1|146624.4|146534.4|146605.9|146515.9|30
1617279930000|2021-04-01 12:25:30|146614.9|146524.9|146615.3|146525.3|146618.2|146528.2|146607.2|146517.2|18
1617279940000|2021-04-01 12:25:40|146613.1|146523.1|146593.7|146503.7|146617|146527|146592.6|146502.6|17
1617279950000|2021-04-01 12:25:50|146591.9|146501.9|146588.9|146498.9|146596.7|146506.7|146585.4|146495.4|24
1617279960000|2021-04-01 12:26:00|146589.8|146499.8|146603.8|146513.8|146620|146530|146587.9|146497.9|26
1617279970000|2021-04-01 12:26:10|146605.6|146515.6|146601|146511|146606.2|146516.2|146599.3|146509.3|24
1617279980000|2021-04-01 12:26:20|146600.5|146510.5|146602.3|146512.3|146610.4|146520.4|146600.5|146510.5|27
1617279990000|2021-04-01 12:26:30|146601.6|146511.6|146606.6|146516.6|146607|146517|146601.5|146511.5|24
1617280000000|2021-04-01 12:26:40|146607.4|146517.4|146607.9|146517.9|146608.7|146518.7|146606.5|146516.5|16
1617280010000|2021-04-01 12:26:50|146608.2|146518.2|146613.4|146523.4|146613.4|146523.4|146606.9|146516.9|30
1617280020000|2021-04-01 12:27:00|146611.5|146521.5|146610.8|146520.8|146616.8|146526.8|146609.3|146519.3|21
1617280030000|2021-04-01 12:27:10|146612.6|146522.6|146601|146511|146613.1|146523.1|146599.6|146509.6|17
1617280040000|2021-04-01 12:27:20|146600.1|146510.1|146613.9|146523.9|146616.4|146526.4|146598.9|146508.9|24
1617280050000|2021-04-01 12:27:30|146606.2|146516.2|146606.8|146516.8|146611.9|146521.9|146599.8|146509.8|21
1617280060000|2021-04-01 12:27:40|146606.2|146516.2|146605|146515|146607.1|146517.1|146599.3|146509.3|16
1617280070000|2021-04-01 12:27:50|146604.7|146514.7|146604.5|146514.5|146606.2|146516.2|146602.8|146512.8|11
1617280080000|2021-04-01 12:28:00|146616.6|146526.6|146624|146534|146624.8|146534.8|146602.5|146512.5|22
1617280090000|2021-04-01 12:28:10|146626.7|146536.7|146628.8|146538.8|146643.2|146543.7|146625.9|146513.2|15
1617280100000|2021-04-01 12:28:20|146628.9|146538.9|146631.5|146541.5|146642.1|146552.1|146626.7|146536.7|19
1617280110000|2021-04-01 12:28:30|146634|146544|146635.3|146545.3|146639.4|146549.4|146633.3|146543.3|24
1617280120000|2021-04-01 12:28:40|146640|146550|146630.5|146540.5|146645.4|146555.4|146630.5|146540.5|15
1617280130000|2021-04-01 12:28:50|146636.3|146546.3|146636.4|146546.4|146638|146548|146632.1|146542.1|17
1617280140000|2021-04-01 12:29:00|146636.6|146546.6|146636.3|146546.3|146640.3|146550.3|146635.7|146545.7|13
1617280150000|2021-04-01 12:29:10|146633.7|146543.7|146632.2|146542.2|146635.3|146545.3|146630.8|146540.8|9
1617280160000|2021-04-01 12:29:20|146632.7|146542.7|146630.3|146540.3|146632.7|146542.7|146627|146537|13
1617280170000|2021-04-01 12:29:30|146643.4|146553.4|146642.3|146552.3|146643.4|146553.4|146632.1|146542.1|13
1617280180000|2021-04-01 12:29:40|146638.2|146548.2|146646.7|146516.7|146648.1|146548.2|146611.2|146515.4|26
1617280190000|2021-04-01 12:29:50|146644.2|146514.2|146613.4|146523.4|146644.2|146537.7|146607.2|146498.6|25
1617280200000|2021-04-01 12:30:00|146613.7|146523.7|146643.2|146513.2|146643.2|146532.6|146603.8|146493.5|35
1617280210000|2021-04-01 12:30:10|146642.7|146512.7|146631.2|146541.2|146642.7|146541.2|146624.5|146512.7|20
1617280220000|2021-04-01 12:30:20|146630|146540|146625.5|146535.5|146635.9|146545.9|146625.5|146535.5|28
1617280230000|2021-04-01 12:30:30|146624.8|146534.8|146628.7|146538.7|146629.6|146539.6|146623.4|146533.4|22
1617280240000|2021-04-01 12:30:40|146628.8|146538.8|146629.4|146539.4|146635.1|146545.1|146627.8|146537.8|21
1617280250000|2021-04-01 12:30:50|146629.6|146539.6|146625.5|146535.5|146630.9|146540.9|146623.6|146533.6|27
1617280260000|2021-04-01 12:31:00|146626.1|146536.1|146621.9|146531.9|146627|146537|146621.9|146531.9|13
1617280270000|2021-04-01 12:31:10|146621.6|146531.6|146626.1|146536.1|146627.7|146537.7|146621.6|146531.6|19
1617280280000|2021-04-01 12:31:20|146625.8|146535.8|146642.6|146552.6|146651|146561|146625.8|146535.8|26
1617280290000|2021-04-01 12:31:30|146641.8|146551.8|146641.8|146551.8|146642.5|146552.5|146638|146548|22
1617280300000|2021-04-01 12:31:40|146642.2|146552.2|146642.4|146552.4|146642.5|146552.5|146637.1|146547.1|25
1617280310000|2021-04-01 12:31:50|146640.9|146550.9|146624.6|146534.6|146642.9|146552.9|146619.9|146529.9|30
1617280320000|2021-04-01 12:32:00|146613.2|146523.2|146649.8|146559.8|146694.2|146604.2|146612.4|146522.4|34
1617280330000|2021-04-01 12:32:10|146648.5|146558.5|146644.6|146554.6|146662.6|146572.6|146636|146546|31
1617280340000|2021-04-01 12:32:20|146642.8|146552.8|146623.5|146533.5|146642.8|146552.8|146621.4|146531.4|27
1617280350000|2021-04-01 12:32:30|146623.4|146533.4|146634.4|146544.4|146634.9|146544.9|146621.5|146531.5|27
1617280360000|2021-04-01 12:32:40|146634.8|146544.8|146641.7|146551.7|146642.6|146552.6|146633.4|146543.4|20
1617280370000|2021-04-01 12:32:50|146642.1|146552.1|146650.5|146560.5|146650.5|146560.5|146642.1|146552.1|21
1617280380000|2021-04-01 12:33:00|146649.2|146559.2|146613.5|146523.5|146649.9|146559.9|146613.3|146523.3|26
1617280390000|2021-04-01 12:33:10|146614.1|146524.1|146616|146526|146616.8|146526.8|146610.5|146520.5|24
1617280400000|2021-04-01 12:33:20|146615.3|146525.3|146592.7|146502.7|146615.3|146525.3|146590.2|146500.2|23
1617280410000|2021-04-01 12:33:30|146591.9|146501.9|146581.4|146491.4|146595.1|146505.1|146581.4|146491.4|26
1617280420000|2021-04-01 12:33:40|146578.5|146488.5|146586.9|146496.9|146593.6|146503.6|146575.5|146485.5|25
1617280430000|2021-04-01 12:33:50|146586.3|146496.3|146574.5|146484.5|146586.3|146496.3|146574|146484|26
1617280440000|2021-04-01 12:34:00|146574.8|146484.8|146589.6|146499.6|146589.6|146499.6|146574.8|146484.8|30
1617280450000|2021-04-01 12:34:10|146590.1|146500.1|146607.8|146517.8|146609|146519|146589.9|146499.9|19
1617280460000|2021-04-01 12:34:20|146605.7|146515.7|146607.9|146517.9|146611.2|146521.2|146604.6|146514.6|21
1617280470000|2021-04-01 12:34:30|146607.8|146517.8|146619.4|146529.4|146624.7|146534.7|146607.1|146517.1|25
1617280480000|2021-04-01 12:34:40|146626|146536|146609.1|146519.1|146628.7|146538.7|146608.3|146518.3|27
1617280490000|2021-04-01 12:34:50|146609.9|146519.9|146602|146512|146610.7|146520.7|146602|146512|25
1617280500000|2021-04-01 12:35:00|146602.1|146512.1|146608.3|146518.3|146614.7|146524.7|146602.1|146512.1|22
1617280510000|2021-04-01 12:35:10|146607.8|146517.8|146616.9|146526.9|146635.6|146545.6|146607.4|146517.4|29
1617280520000|2021-04-01 12:35:20|146618.8|146528.8|146655.3|146565.3|146660.9|146570.9|146617.6|146527.6|28
1617280530000|2021-04-01 12:35:30|146655.4|146565.4|146657.7|146567.7|146663.1|146573.1|146651.3|146561.3|20
1617280540000|2021-04-01 12:35:40|146657.8|146567.8|146622|146532|146658.6|146568.6|146622|146532|28
1617280550000|2021-04-01 12:35:50|146614.1|146524.1|146605.5|146515.5|146614.1|146524.1|146584.7|146494.7|33
1617280560000|2021-04-01 12:36:00|146603.7|146513.7|146589.6|146499.6|146606.8|146516.8|146587|146497|29
1617280570000|2021-04-01 12:36:10|146592.4|146502.4|146600.7|146510.7|146601.9|146511.9|146588.6|146498.6|27
1617280580000|2021-04-01 12:36:20|146600.4|146510.4|146596.1|146506.1|146601|146511|146594.1|146504.1|20
1617280590000|2021-04-01 12:36:30|146595.9|146505.9|146574.8|146484.8|146595.9|146505.9|146569.8|146479.8|35
1617280600000|2021-04-01 12:36:40|146573.2|146483.2|146587.9|146497.9|146594.9|146504.9|146570.7|146480.7|31
1617280610000|2021-04-01 12:36:50|146587.3|146497.3|146572.7|146482.7|146590.8|146500.8|146570.9|146480.9|32
1617280620000|2021-04-01 12:37:00|146574.1|146484.1|146589.4|146499.4|146589.4|146499.4|146574.1|146484.1|27
1617280630000|2021-04-01 12:37:10|146589.3|146499.3|146578.6|146488.6|146590.3|146500.3|146578.1|146488.1|24
1617280640000|2021-04-01 12:37:20|146578.4|146488.4|146640.5|146550.5|146651.6|146561.6|146578.3|146488.3|29
1617280650000|2021-04-01 12:37:30|146638.9|146548.9|146578.1|146488.1|146638.9|146548.9|146578|146488|31
1617280660000|2021-04-01 12:37:40|146578.5|146488.5|146598.4|146508.4|146603.4|146513.4|146569.5|146479.5|30
1617280670000|2021-04-01 12:37:50|146598.9|146508.9|146617.3|146527.3|146617.3|146527.3|146595.8|146505.8|32
1617280680000|2021-04-01 12:38:00|146615.5|146525.5|146575.2|146485.2|146615.5|146525.5|146552|146462|40
1617280690000|2021-04-01 12:38:10|146574.6|146484.6|146581.9|146491.9|146591.3|146501.3|146571|146481|40
1617280700000|2021-04-01 12:38:20|146586.7|146496.7|146604.5|146514.5|146606.1|146516.1|146574|146484|30
1617280710000|2021-04-01 12:38:30|146604|146514|146594.4|146504.4|146604|146514|146594.4|146504.4|22
1617280720000|2021-04-01 12:38:40|146593.7|146503.7|146594.7|146504.7|146596|146506|146589.3|146499.3|21
1617280730000|2021-04-01 12:38:50|146584.5|146494.5|146600.8|146510.8|146600.9|146510.9|146583.5|146493.5|31
1617280740000|2021-04-01 12:39:00|146600.9|146510.9|146617.5|146527.5|146617.9|146527.9|146600.3|146510.3|31
1617280750000|2021-04-01 12:39:10|146617.9|146527.9|146612.7|146522.7|146618.1|146528.1|146607.9|146517.9|32
1617280760000|2021-04-01 12:39:20|146613|146523|146610.2|146520.2|146613|146523|146597.4|146507.4|28
1617280770000|2021-04-01 12:39:30|146610.4|146520.4|146610.1|146520.1|146617.6|146527.6|146605.7|146515.7|27
1617280780000|2021-04-01 12:39:40|146613.7|146523.7|146606.7|146516.7|146614.7|146524.7|146600|146510|25
1617280790000|2021-04-01 12:39:50|146600.6|146510.6|146602.8|146512.8|146607.4|146517.4|146589.6|146499.6|25
1617280800000|2021-04-01 12:40:00|146601.8|146511.8|146648.3|146558.3|146653.7|146563.7|146601.8|146511.8|32
1617280810000|2021-04-01 12:40:10|146649.3|146559.3|146625.4|146535.4|146649.5|146559.5|146617.4|146527.4|29
1617280820000|2021-04-01 12:40:20|146623.8|146533.8|146628.3|146538.3|146643|146553|146622|146532|27
1617280830000|2021-04-01 12:40:30|146627.9|146537.9|146625.5|146535.5|146632.4|146542.4|146625.5|146535.5|22
1617280840000|2021-04-01 12:40:40|146625.8|146535.8|146648.3|146558.3|146649.9|146559.9|146618.7|146528.7|29
1617280850000|2021-04-01 12:40:50|146637.6|146547.6|146619.7|146529.7|146648.4|146558.4|146614.3|146524.3|30
1617280860000|2021-04-01 12:41:00|146621.6|146531.6|146655.4|146565.4|146655.4|146565.4|146617.4|146527.4|23
1617280870000|2021-04-01 12:41:10|146656.7|146566.7|146645.2|146555.2|146656.7|146566.7|146621.8|146531.8|30
1617280880000|2021-04-01 12:41:20|146644.3|146554.3|146643.9|146553.9|146647.9|146557.9|146619.5|146529.5|22
1617280890000|2021-04-01 12:41:30|146648.8|146558.8|146655.7|146565.7|146655.7|146565.7|146637.1|146547.1|30
1617280900000|2021-04-01 12:41:40|146655.6|146565.6|146667.4|146577.4|146667.4|146577.4|146655.1|146565.1|23
1617280910000|2021-04-01 12:41:50|146669.4|146579.4|146696.7|146606.7|146701.1|146611.1|146666.5|146576.5|31
1617280920000|2021-04-01 12:42:00|146696.1|146606.1|146690|146600|146696.5|146606.5|146690|146600|26
1617280930000|2021-04-01 12:42:10|146690.4|146600.4|146684.2|146594.2|146692|146602|146682.8|146592.8|27
1617280940000|2021-04-01 12:42:20|146684.5|146594.5|146680.9|146590.9|146692.6|146602.6|146676.8|146586.8|28
1617280950000|2021-04-01 12:42:30|146681.1|146591.1|146682.6|146592.6|146691.6|146601.6|146681.1|146591.1|24
1617280960000|2021-04-01 12:42:40|146677.5|146587.5|146679.3|146589.3|146686.1|146596.1|146675.4|146585.4|20
1617280970000|2021-04-01 12:42:50|146679.7|146589.7|146671.7|146581.7|146679.7|146589.7|146671.1|146581.1|23
1617280980000|2021-04-01 12:43:00|146672.5|146582.5|146689|146599|146693|146603|146671.6|146581.6|30
1617280990000|2021-04-01 12:43:10|146690.5|146600.5|146682.6|146592.6|146690.5|146600.5|146680.9|146590.9|31
1617281000000|2021-04-01 12:43:20|146688.9|146598.9|146692.1|146602.1|146692.7|146602.7|146680.5|146590.5|27
1617281010000|2021-04-01 12:43:30|146691.5|146601.5|146684.3|146594.3|146691.6|146601.6|146671.1|146581.1|29
1617281020000|2021-04-01 12:43:40|146685.1|146595.1|146687.3|146597.3|146688.9|146598.9|146685.1|146595.1|23
1617281030000|2021-04-01 12:43:50|146687.1|146597.1|146686.9|146596.9|146687.1|146597.1|146684.3|146594.3|13
1617281040000|2021-04-01 12:44:00|146686.6|146596.6|146685.4|146595.4|146686.6|146596.6|146678.8|146588.8|21
1617281050000|2021-04-01 12:44:10|146679.3|146589.3|146672|146582|146681.3|146591.3|146668.8|146578.8|26
1617281060000|2021-04-01 12:44:20|146670.3|146580.3|146646.9|146556.9|146674.9|146584.9|146645.4|146555.4|28
1617281070000|2021-04-01 12:44:30|146647.7|146557.7|146663.5|146573.5|146663.5|146573.5|146636.4|146546.4|26
1617281080000|2021-04-01 12:44:40|146658|146568|146651.8|146561.8|146658.8|146568.8|146651.2|146561.2|28
1617281090000|2021-04-01 12:44:50|146651.2|146561.2|146630.2|146540.2|146651.2|146561.2|146627.4|146537.4|31
1617281100000|2021-04-01 12:45:00|146631.2|146541.2|146635.4|146545.4|146643.1|146553.1|146623.9|146533.9|28
1617281110000|2021-04-01 12:45:10|146635.9|146545.9|146628.7|146538.7|146635.9|146545.9|146628.7|146538.7|18
1617281120000|2021-04-01 12:45:20|146634.8|146544.8|146632.6|146542.6|146636.8|146546.8|146632.6|146542.6|18
1617281130000|2021-04-01 12:45:30|146633|146543|146633.1|146543.1|146635.2|146545.2|146631.5|146541.5|22
1617281140000|2021-04-01 12:45:40|146633.4|146543.4|146641.4|146551.4|146641.6|146551.6|146633.4|146543.4|22
1617281150000|2021-04-01 12:45:50|146642.9|146552.9|146631.5|146541.5|146643.2|146553.2|146631.5|146541.5|17
1617281160000|2021-04-01 12:46:00|146629.8|146539.8|146637.2|146547.2|146637.2|146547.2|146618.5|146528.5|25
1617281170000|2021-04-01 12:46:10|146637.9|146547.9|146629.5|146539.5|146639.7|146549.7|146628.2|146538.2|30
1617281180000|2021-04-01 12:46:20|146628|146538|146637.3|146547.3|146639.3|146549.3|146624.2|146534.2|30
1617281190000|2021-04-01 12:46:30|146637.1|146547.1|146640.9|146550.9|146645.5|146555.5|146636.4|146546.4|24
1617281200000|2021-04-01 12:46:40|146640.6|146550.6|146639.5|146549.5|146646.5|146556.5|146637.8|146547.8|25
1617281210000|2021-04-01 12:46:50|146638.6|146548.6|146636.7|146546.7|146640.4|146550.4|146635.8|146545.8|29
1617281220000|2021-04-01 12:47:00|146636.8|146546.8|146640|146550|146643.1|146553.1|146636.8|146546.8|24
1617281230000|2021-04-01 12:47:10|146640.9|146550.9|146637.2|146547.2|146647.2|146557.2|146637.2|146547.2|24
1617281240000|2021-04-01 12:47:20|146639.8|146549.8|146635.3|146545.3|146644.6|146554.6|146628.5|146538.5|23
1617281250000|2021-04-01 12:47:30|146634.3|146544.3|146641.1|146551.1|146646.7|146556.7|146634.1|146544.1|27
1617281260000|2021-04-01 12:47:40|146641.6|146551.6|146635.4|146545.4|146645.1|146555.1|146634.4|146544.4|23
1617281270000|2021-04-01 12:47:50|146635.3|146545.3|146639.6|146549.6|146640.8|146550.8|146634.1|146544.1|20
1617281280000|2021-04-01 12:48:00|146639.5|146549.5|146638.3|146548.3|146642.4|146552.4|146634.5|146544.5|26
1617281290000|2021-04-01 12:48:10|146634.1|146544.1|146648.4|146558.4|146648.4|146558.4|146634.1|146544.1|21
1617281300000|2021-04-01 12:48:20|146648.2|146558.2|146714.5|146624.5|146715.6|146625.6|146647.2|146557.2|34
1617281310000|2021-04-01 12:48:30|146713.5|146623.5|146710.1|146620.1|146714.4|146624.4|146705|146615|28
1617281320000|2021-04-01 12:48:40|146709.3|146619.3|146702.4|146612.4|146710.7|146620.7|146694.5|146604.5|30
1617281330000|2021-04-01 12:48:50|146702.3|146612.3|146705.3|146615.3|146705.8|146615.8|146696.4|146606.4|21
1617281340000|2021-04-01 12:49:00|146705.6|146615.6|146706.3|146616.3|146708.2|146618.2|146704.4|146614.4|15
1617281350000|2021-04-01 12:49:10|146703.6|146613.6|146698.9|146608.9|146705.8|146615.8|146689|146599|23
1617281360000|2021-04-01 12:49:20|146698.3|146608.3|146670.7|146580.7|146700.1|146610.1|146670.6|146580.6|35
1617281370000|2021-04-01 12:49:30|146669.9|146579.9|146663.6|146573.6|146675|146585|146661.8|146571.8|31
1617281380000|2021-04-01 12:49:40|146660.3|146570.3|146611.2|146521.2|146668.3|146578.3|146610.2|146520.2|26
1617281390000|2021-04-01 12:49:50|146612.1|146522.1|146605.6|146515.6|146614.6|146524.6|146603.1|146513.1|27
1617281400000|2021-04-01 12:50:00|146606.3|146516.3|146607.5|146517.5|146619.6|146529.6|146604.4|146514.4|24
1617281410000|2021-04-01 12:50:10|146608.5|146518.5|146600.6|146510.6|146608.5|146518.5|146598.6|146508.6|27
1617281420000|2021-04-01 12:50:20|146600.5|146510.5|146599.6|146509.6|146608.9|146518.9|146594.1|146504.1|31
1617281430000|2021-04-01 12:50:30|146600.2|146510.2|146602.8|146512.8|146605.9|146515.9|146590.1|146500.1|32
1617281440000|2021-04-01 12:50:40|146604|146514|146605.9|146515.9|146606.7|146516.7|146600.6|146510.6|19
1617281450000|2021-04-01 12:50:50|146606.1|146516.1|146611.5|146521.5|146611.5|146521.5|146599.7|146509.7|23
1617281460000|2021-04-01 12:51:00|146612.1|146522.1|146602.2|146512.2|146612.6|146522.6|146602.2|146512.2|21
1617281470000|2021-04-01 12:51:10|146601.9|146511.9|146610|146520|146613.8|146523.8|146591.8|146501.8|20
1617281480000|2021-04-01 12:51:20|146608.9|146518.9|146603.4|146513.4|146610.9|146520.9|146603.1|146513.1|17
1617281490000|2021-04-01 12:51:30|146605.5|146515.5|146603.3|146513.3|146608.2|146518.2|146603.3|146513.3|20
1617281500000|2021-04-01 12:51:40|146600.5|146510.5|146601.4|146511.4|146609.2|146519.2|146589.9|146499.9|31
1617281510000|2021-04-01 12:51:50|146601.8|146511.8|146602.4|146512.4|146604.6|146514.6|146593.7|146503.7|19
1617281520000|2021-04-01 12:52:00|146604.1|146514.1|146589.6|146499.6|146606.7|146516.7|146588.8|146498.8|21
1617281530000|2021-04-01 12:52:10|146590.4|146500.4|146573.6|146483.6|146592.4|146502.4|146573.1|146483.1|23
1617281540000|2021-04-01 12:52:20|146573.3|146483.3|146570.9|146480.9|146574.2|146484.2|146570.9|146480.9|25
1617281550000|2021-04-01 12:52:30|146565.7|146475.7|146568.2|146478.2|146569.9|146479.9|146564.5|146474.5|17
1617281560000|2021-04-01 12:52:40|146567.4|146477.4|146567.9|146477.9|146568.4|146478.4|146563.9|146473.9|20
1617281570000|2021-04-01 12:52:50|146568.7|146478.7|146568.8|146478.8|146583.5|146493.5|146567|146477|29
1617281580000|2021-04-01 12:53:00|146571.4|146481.4|146573|146483|146573.2|146483.2|146569.1|146479.1|23
1617281590000|2021-04-01 12:53:10|146575.1|146485.1|146578.1|146488.1|146583.8|146493.8|146572.1|146482.1|19
1617281600000|2021-04-01 12:53:20|146579|146489|146577.2|146487.2|146588.7|146498.7|146570.5|146480.5|24
1617281610000|2021-04-01 12:53:30|146579.2|146489.2|146576.7|146486.7|146579.2|146489.2|146572.4|146482.4|16
1617281620000|2021-04-01 12:53:40|146575.2|146485.2|146607.4|146517.4|146609.8|146519.8|146569|146479|28
1617281630000|2021-04-01 12:53:50|146606.1|146516.1|146591.1|146501.1|146623.1|146533.1|146591.1|146501.1|28
1617281640000|2021-04-01 12:54:00|146591.4|146501.4|146602.4|146512.4|146608.8|146518.8|146589.1|146499.1|32
1617281650000|2021-04-01 12:54:10|146600.3|146510.3|146609.1|146519.1|146609.1|146519.1|146600.3|146510.3|16
1617281660000|2021-04-01 12:54:20|146609.3|146519.3|146603.8|146513.8|146611.8|146521.8|146603.7|146513.7|18
1617281670000|2021-04-01 12:54:30|146603.6|146513.6|146605.6|146515.6|146607.3|146517.3|146599.5|146509.5|22
1617281680000|2021-04-01 12:54:40|146611.6|146521.6|146612.7|146522.7|146613.4|146523.4|146597.1|146507.1|19
1617281690000|2021-04-01 12:54:50|146614|146524|146577.1|146487.1|146614|146524|146576.9|146486.9|35
1617281700000|2021-04-01 12:55:00|146576.7|146486.7|146610.2|146520.2|146613.9|146523.9|146573.7|146483.7|28
1617281710000|2021-04-01 12:55:10|146610.3|146520.3|146588.4|146498.4|146611.2|146521.2|146585.3|146495.3|27
1617281720000|2021-04-01 12:55:20|146590.1|146500.1|146575.7|146485.7|146591.1|146501.1|146569.8|146479.8|24
1617281730000|2021-04-01 12:55:30|146576.3|146486.3|146573|146483|146576.3|146486.3|146571.4|146481.4|23
1617281740000|2021-04-01 12:55:40|146571.4|146481.4|146569.2|146479.2|146572.3|146482.3|146569.2|146479.2|22
1617281750000|2021-04-01 12:55:50|146569.1|146479.1|146571.1|146481.1|146575.3|146485.3|146567.7|146477.7|19
1617281760000|2021-04-01 12:56:00|146569.8|146479.8|146569.6|146479.6|146573.5|146483.5|146568.1|146478.1|30
1617281770000|2021-04-01 12:56:10|146569|146479|146568.4|146478.4|146571.5|146481.5|146566.6|146476.6|26
1617281780000|2021-04-01 12:56:20|146566.3|146476.3|146568.8|146478.8|146569.2|146479.2|146566.3|146476.3|19
1617281790000|2021-04-01 12:56:30|146568|146478|146567.4|146477.4|146574|146484|146565.5|146475.5|19
1617281800000|2021-04-01 12:56:40|146567.2|146477.2|146569.1|146479.1|146570.4|146480.4|146566.7|146476.7|27
1617281810000|2021-04-01 12:56:50|146568.7|146478.7|146502.1|146412.1|146568.7|146478.7|146501.8|146411.8|32
1617281820000|2021-04-01 12:57:00|146506.7|146416.7|146508.1|146418.1|146508.7|146418.7|146501.9|146411.9|29
1617281830000|2021-04-01 12:57:10|146509.2|146419.2|146506.3|146416.3|146509.2|146419.2|146502.5|146412.5|23
1617281840000|2021-04-01 12:57:20|146506|146416|146483.9|146393.9|146506.5|146416.5|146479.7|146389.7|19
1617281850000|2021-04-01 12:57:30|146480.8|146390.8|146504|146414|146508.5|146418.5|146472.6|146382.6|23
1617281860000|2021-04-01 12:57:40|146504.3|146414.3|146522.9|146432.9|146533|146443|146498.5|146408.5|28
1617281870000|2021-04-01 12:57:50|146522|146432|146522.6|146432.6|146523.9|146433.9|146521.7|146431.7|19
1617281880000|2021-04-01 12:58:00|146522.4|146432.4|146531.7|146441.7|146536.2|146446.2|146522.2|146432.2|25
1617281890000|2021-04-01 12:58:10|146531.3|146441.3|146546.3|146456.3|146552.3|146462.3|146525.7|146435.7|30
1617281900000|2021-04-01 12:58:20|146544.2|146454.2|146538|146448|146548.2|146458.2|146533.6|146443.6|36
1617281910000|2021-04-01 12:58:30|146538.4|146448.4|146536.8|146446.8|146540.8|146450.8|146536|146446|25
1617281920000|2021-04-01 12:58:40|146538.2|146448.2|146537.5|146447.5|146539.6|146449.6|146535|146445|21
1617281930000|2021-04-01 12:58:50|146537|146447|146516.5|146426.5|146539.5|146449.5|146516.5|146426.5|26
1617281940000|2021-04-01 12:59:00|146515.6|146425.6|146523.8|146433.8|146532.4|146442.4|146515.6|146425.6|33
1617281950000|2021-04-01 12:59:10|146525.6|146435.6|146515.5|146425.5|146525.6|146435.6|146515.1|146425.1|26
1617281960000|2021-04-01 12:59:20|146513.9|146423.9|146512.4|146422.4|146516.9|146426.9|146512.3|146422.3|27
1617281970000|2021-04-01 12:59:30|146505.6|146415.6|146508|146418|146509.9|146419.9|146505.5|146415.5|14
1617281980000|2021-04-01 12:59:40|146507.7|146417.7|146509|146419|146509.8|146419.8|146505.6|146415.6|25
1617281990000|2021-04-01 12:59:50|146500.3|146410.3|146519.3|146429.3|146526.1|146436.1|146500.3|146410.3|32
1617282000000|2021-04-01 13:00:00|146521.5|146431.5|146482.7|146392.7|146521.5|146431.5|146473.8|146383.8|33
1617282010000|2021-04-01 13:00:10|146482.5|146392.5|146481.4|146391.4|146483.4|146393.4|146470.5|146380.5|25
1617282020000|2021-04-01 13:00:20|146482.1|146392.1|146481.1|146391.1|146482.8|146392.8|146478.5|146388.5|18
1617282030000|2021-04-01 13:00:30|146481.9|146391.9|146464.4|146374.4|146481.9|146391.9|146417.7|146327.7|30
1617282040000|2021-04-01 13:00:40|146464.5|146374.5|146477.6|146387.6|146488|146398|146464.5|146374.5|32
1617282050000|2021-04-01 13:00:50|146482|146392|146517.4|146427.4|146529.9|146439.9|146481.4|146391.4|37
1617282060000|2021-04-01 13:01:00|146511.7|146421.7|146513.6|146423.6|146526|146436|146511.7|146421.7|28
1617282070000|2021-04-01 13:01:10|146513.5|146423.5|146505.5|146415.5|146515.3|146425.3|146501.1|146411.1|26
1617282080000|2021-04-01 13:01:20|146506|146416|146504.2|146414.2|146507.2|146417.2|146502.4|146412.4|20
1617282090000|2021-04-01 13:01:30|146502.7|146412.7|146500.6|146410.6|146520.9|146430.9|146492.9|146402.9|29
1617282100000|2021-04-01 13:01:40|146497.7|146407.7|146517.1|146427.1|146517.1|146427.1|146488.6|146398.6|39
1617282110000|2021-04-01 13:01:50|146517.2|146427.2|146540.3|146450.3|146540.3|146450.3|146516.2|146426.2|31
1617282120000|2021-04-01 13:02:00|146529.8|146439.8|146524.2|146434.2|146529.8|146439.8|146520.2|146430.2|34
1617282130000|2021-04-01 13:02:10|146524.6|146434.6|146501.8|146411.8|146537.9|146447.9|146498.3|146408.3|33
1617282140000|2021-04-01 13:02:20|146500.5|146410.5|146502.3|146412.3|146502.3|146412.3|146497|146407|32
1617282150000|2021-04-01 13:02:30|146501.6|146411.6|146523.8|146433.8|146527|146437|146498.7|146408.7|31
1617282160000|2021-04-01 13:02:40|146523.6|146433.6|146517.2|146427.2|146525.7|146435.7|146508.1|146418.1|28
1617282170000|2021-04-01 13:02:50|146514.8|146424.8|146498.8|146408.8|146515.8|146425.8|146494.2|146404.2|30
1617282180000|2021-04-01 13:03:00|146498.4|146408.4|146498.7|146408.7|146507.2|146417.2|146497.8|146407.8|26
1617282190000|2021-04-01 13:03:10|146498.1|146408.1|146483.1|146393.1|146498.1|146408.1|146468.3|146378.3|33
1617282200000|2021-04-01 13:03:20|146481.4|146391.4|146471.8|146381.8|146481.4|146391.4|146449.8|146359.8|27
1617282210000|2021-04-01 13:03:30|146474.4|146384.4|146467.8|146377.8|146476.6|146386.6|146458.6|146368.6|34
1617282220000|2021-04-01 13:03:40|146468.2|146378.2|146489.5|146399.5|146491.3|146401.3|146464.7|146374.7|29
1617282230000|2021-04-01 13:03:50|146487.7|146397.7|146486.6|146396.6|146491.8|146401.8|146471.3|146381.3|30
1617282240000|2021-04-01 13:04:00|146486.8|146396.8|146477.9|146387.9|146488.5|146398.5|146473.8|146383.8|31
1617282250000|2021-04-01 13:04:10|146478.6|146388.6|146491.9|146401.9|146493.7|146403.7|146461.5|146371.5|36
1617282260000|2021-04-01 13:04:20|146492.5|146402.5|146498.6|146408.6|146503.4|146413.4|146492.5|146402.5|21
1617282270000|2021-04-01 13:04:30|146498.4|146408.4|146497|146407|146499.2|146409.2|146497|146407|24
1617282280000|2021-04-01 13:04:40|146496.6|146406.6|146435.5|146345.5|146496.8|146406.8|146432|146342|25
1617282290000|2021-04-01 13:04:50|146436.8|146346.8|146442.9|146352.9|146446.8|146356.8|146436.8|146346.8|26
1617282300000|2021-04-01 13:05:00|146451.2|146361.2|146511.1|146421.1|146516.5|146426.5|146451.2|146361.2|34
1617282310000|2021-04-01 13:05:10|146511.2|146421.2|146482.9|146392.9|146511.3|146421.3|146481.2|146391.2|34
1617282320000|2021-04-01 13:05:20|146486|146396|146488.1|146398.1|146488.5|146398.5|146475.1|146385.1|27
1617282330000|2021-04-01 13:05:30|146488.3|146398.3|146451|146361|146488.4|146398.4|146447.6|146357.6|32
1617282340000|2021-04-01 13:05:40|146451.2|146361.2|146455.1|146365.1|146455.1|146365.1|146441.6|146351.6|38
1617282350000|2021-04-01 13:05:50|146455.6|146365.6|146452.8|146362.8|146458.5|146368.5|146444.4|146354.4|34
1617282360000|2021-04-01 13:06:00|146453.2|146363.2|146460.3|146370.3|146460.3|146370.3|146443.4|146353.4|31
1617282370000|2021-04-01 13:06:10|146460.1|146370.1|146446.6|146356.6|146463.1|146373.1|146446.6|146356.6|30
1617282380000|2021-04-01 13:06:20|146450.9|146360.9|146445.6|146355.6|146454.9|146364.9|146441.8|146351.8|38
1617282390000|2021-04-01 13:06:30|146447.1|146357.1|146439.8|146349.8|146450.4|146360.4|146434.8|146344.8|36
1617282400000|2021-04-01 13:06:40|146443|146353|146441.1|146351.1|146445|146355|146434.3|146344.3|30
1617282410000|2021-04-01 13:06:50|146441.2|146351.2|146440.5|146350.5|146447.6|146357.6|146436.5|146346.5|31
1617282420000|2021-04-01 13:07:00|146441.3|146351.3|146459.8|146369.8|146459.8|146369.8|146434.9|146344.9|32
1617282430000|2021-04-01 13:07:10|146459.5|146369.5|146423.1|146333.1|146460.6|146370.6|146423.1|146333.1|34
1617282440000|2021-04-01 13:07:20|146424.1|146334.1|146427|146337|146427.7|146337.7|146421.1|146331.1|32
1617282450000|2021-04-01 13:07:30|146426.4|146336.4|146436.8|146346.8|146439.9|146349.9|146426.4|146336.4|26
1617282460000|2021-04-01 13:07:40|146441.4|146351.4|146442.4|146352.4|146445.8|146355.8|146438.2|146348.2|26
1617282470000|2021-04-01 13:07:50|146442.9|146352.9|146443.7|146353.7|146448.1|146358.1|146439.7|146349.7|30
1617282480000|2021-04-01 13:08:00|146443.8|146353.8|146446.3|146356.3|146448|146358|146439.3|146349.3|31
1617282490000|2021-04-01 13:08:10|146447.1|146357.1|146453.5|146363.5|146453.5|146363.5|146445|146355|30
1617282500000|2021-04-01 13:08:20|146452.9|146362.9|146437.4|146347.4|146453.7|146363.7|146434.7|146344.7|36
1617282510000|2021-04-01 13:08:30|146440.2|146350.2|146440.9|146350.9|146442|146352|146438.2|146348.2|27
1617282520000|2021-04-01 13:08:40|146441.3|146351.3|146454.9|146364.9|146455.5|146365.5|146439.9|146349.9|24
1617282530000|2021-04-01 13:08:50|146455.1|146365.1|146462.2|146372.2|146464.6|146374.6|146453.6|146363.6|30
1617282540000|2021-04-01 13:09:00|146462.6|146372.6|146460|146370|146465|146375|146459.9|146369.9|23
1617282550000|2021-04-01 13:09:10|146460.3|146370.3|146483.4|146393.4|146492|146402|146460|146370|25
1617282560000|2021-04-01 13:09:20|146485.9|146395.9|146485.1|146395.1|146486.5|146396.5|146474.4|146384.4|34
1617282570000|2021-04-01 13:09:30|146482.9|146392.9|146478.8|146388.8|146484.9|146394.9|146478.6|146388.6|23
1617282580000|2021-04-01 13:09:40|146478.7|146388.7|146488.8|146398.8|146488.8|146398.8|146476.9|146386.9|19
1617282590000|2021-04-01 13:09:50|146487.4|146397.4|146520.1|146430.1|146523.8|146433.8|146487.4|146397.4|27
1617282600000|2021-04-01 13:10:00|146519.7|146429.7|146490.9|146400.9|146519.7|146429.7|146477.4|146387.4|32
1617282610000|2021-04-01 13:10:10|146490.8|146400.8|146488.8|146398.8|146500.4|146410.4|146488.8|146398.8|29
1617282620000|2021-04-01 13:10:20|146485.6|146395.6|146494.1|146404.1|146494.1|146404.1|146482.1|146392.1|27
1617282630000|2021-04-01 13:10:30|146494.6|146404.6|146495.4|146405.4|146499.9|146409.9|146494.5|146404.5|25
1617282640000|2021-04-01 13:10:40|146495.2|146405.2|146500.1|146410.1|146525.7|146435.7|146494.2|146404.2|19
1617282650000|2021-04-01 13:10:50|146498.1|146408.1|146500|146410|146500|146410|146494.9|146404.9|25
1617282660000|2021-04-01 13:11:00|146498|146408|146481.3|146391.3|146498|146408|146481.3|146391.3|24
1617282670000|2021-04-01 13:11:10|146479.5|146389.5|146483.8|146393.8|146484.1|146394.1|146479.5|146389.5|19
1617282680000|2021-04-01 13:11:20|146484.3|146394.3|146478.9|146388.9|146484.3|146394.3|146478.9|146388.9|23
1617282690000|2021-04-01 13:11:30|146478.2|146388.2|146482.6|146392.6|146485.9|146395.9|146476.4|146386.4|23
1617282700000|2021-04-01 13:11:40|146493.5|146403.5|146475.2|146385.2|146493.5|146403.5|146472.3|146382.3|25
1617282710000|2021-04-01 13:11:50|146475.7|146385.7|146470.5|146380.5|146476|146386|146470.5|146380.5|23
1617282720000|2021-04-01 13:12:00|146476.1|146386.1|146473|146383|146476.1|146386.1|146468.6|146378.6|24
1617282730000|2021-04-01 13:12:10|146472.6|146382.6|146471.5|146381.5|146485.6|146395.6|146471.5|146381.5|25
1617282740000|2021-04-01 13:12:20|146470.7|146380.7|146478|146388|146482.5|146392.5|146466.6|146376.6|31
1617282750000|2021-04-01 13:12:30|146477.2|146387.2|146475.4|146385.4|146477.8|146387.8|146474.8|146384.8|30
1617282760000|2021-04-01 13:12:40|146477.7|146387.7|146478.7|146388.7|146479|146389|146474.8|146384.8|22
1617282770000|2021-04-01 13:12:50|146478.4|146388.4|146474.3|146384.3|146478.4|146388.4|146474.2|146384.2|23
1617282780000|2021-04-01 13:13:00|146474.6|146384.6|146468|146378|146474.6|146384.6|146465.4|146375.4|25
1617282790000|2021-04-01 13:13:10|146467.7|146377.7|146468.6|146378.6|146469.9|146379.9|146467.7|146377.7|19
1617282800000|2021-04-01 13:13:20|146469.3|146379.3|146465.6|146375.6|146475|146385|146461.9|146371.9|21
1617282810000|2021-04-01 13:13:30|146472.2|146382.2|146471|146381|146473.1|146383.1|146463.9|146373.9|22
1617282820000|2021-04-01 13:13:40|146470.6|146380.6|146471.1|146381.1|146476.6|146386.6|146470.6|146380.6|21
1617282830000|2021-04-01 13:13:50|146470.4|146380.4|146429.6|146339.6|146470.4|146380.4|146419.3|146329.3|28
1617282840000|2021-04-01 13:14:00|146430.3|146340.3|146419.1|146329.1|146430.3|146340.3|146418.5|146328.5|29
1617282850000|2021-04-01 13:14:10|146420|146330|146418.1|146328.1|146425.4|146335.4|146418.1|146328.1|25
1617282860000|2021-04-01 13:14:20|146418.3|146328.3|146419.9|146329.9|146419.9|146329.9|146400.4|146310.4|31
1617282870000|2021-04-01 13:14:30|146422.2|146332.2|146488.6|146398.6|146492.1|146402.1|146417.6|146327.6|39
1617282880000|2021-04-01 13:14:40|146492.1|146402.1|146508|146418|146510.9|146420.9|146483.6|146393.6|29
1617282890000|2021-04-01 13:14:50|146506.5|146416.5|146509.6|146419.6|146513.6|146423.6|146506.5|146416.5|25
1617282900000|2021-04-01 13:15:00|146511.7|146421.7|146511.3|146421.3|146515.3|146425.3|146506.9|146416.9|31
1617282910000|2021-04-01 13:15:10|146511.5|146421.5|146505.3|146415.3|146511.8|146421.8|146504.4|146414.4|23
1617282920000|2021-04-01 13:15:20|146506|146416|146521.7|146431.7|146523|146433|146504.2|146414.2|20
1617282930000|2021-04-01 13:15:30|146524.2|146434.2|146505.3|146415.3|146524.2|146434.2|146500|146410|31
1617282940000|2021-04-01 13:15:40|146506.8|146416.8|146513.1|146423.1|146516.4|146426.4|146504.8|146414.8|19
1617282950000|2021-04-01 13:15:50|146513.4|146423.4|146516.8|146426.8|146523.6|146433.6|146513.4|146423.4|23
1617282960000|2021-04-01 13:16:00|146516.2|146426.2|146523.8|146433.8|146524.6|146434.6|146516.2|146426.2|26
1617282970000|2021-04-01 13:16:10|146524|146434|146524.9|146434.9|146525.4|146435.4|146516.6|146426.6|24
1617282980000|2021-04-01 13:16:20|146524.7|146434.7|146523.2|146433.2|146525.8|146435.8|146523.2|146433.2|17
1617282990000|2021-04-01 13:16:30|146523.9|146433.9|146524.2|146434.2|146526.1|146436.1|146522.5|146432.5|22
1617283000000|2021-04-01 13:16:40|146524.1|146434.1|146527.8|146437.8|146528.7|146438.7|146513.1|146423.1|32
1617283010000|2021-04-01 13:16:50|146527|146437|146521.5|146431.5|146531.1|146441.1|146519.5|146429.5|20
1617283020000|2021-04-01 13:17:00|146521.4|146431.4|146525.1|146435.1|146526.1|146436.1|146521.4|146431.4|17
1617283030000|2021-04-01 13:17:10|146524.6|146434.6|146609.6|146519.6|146611.9|146521.9|146517.1|146427.1|19
1617283040000|2021-04-01 13:17:20|146599|146509|146616.5|146526.5|146629.1|146539.1|146599|146509|29
1617283050000|2021-04-01 13:17:30|146615.8|146525.8|146588.7|146498.7|146639.4|146549.4|146582.3|146492.3|31
1617283060000|2021-04-01 13:17:40|146586.4|146496.4|146589|146499|146589.4|146499.4|146584.1|146494.1|17
1617283070000|2021-04-01 13:17:50|146588|146498|146572.9|146482.9|146589.9|146499.9|146572.7|146482.7|21
1617283080000|2021-04-01 13:18:00|146577.5|146487.5|146570|146480|146577.5|146487.5|146547.1|146457.1|28
1617283090000|2021-04-01 13:18:10|146570.1|146480.1|146567.2|146477.2|146580.2|146490.2|146564.3|146474.3|29
1617283100000|2021-04-01 13:18:20|146568.5|146478.5|146565.6|146475.6|146572.2|146482.2|146563.4|146473.4|22
1617283110000|2021-04-01 13:18:30|146564.1|146474.1|146590|146500|146590.3|146500.3|146562.8|146472.8|30
1617283120000|2021-04-01 13:18:40|146590.2|146500.2|146607.5|146517.5|146612.2|146522.2|146588.7|146498.7|19
1617283130000|2021-04-01 13:18:50|146608|146518|146579|146489|146611.2|146521.2|146571|146481|33
1617283140000|2021-04-01 13:19:00|146575|146485|146569|146479|146581.2|146491.2|146558.8|146468.8|29
1617283150000|2021-04-01 13:19:10|146568.7|146478.7|146629.8|146539.8|146629.8|146539.8|146567.6|146477.6|25
1617283160000|2021-04-01 13:19:20|146631.7|146541.7|146645.3|146555.3|146646.8|146556.8|146618.1|146528.1|33
1617283170000|2021-04-01 13:19:30|146645.2|146555.2|146653.2|146563.2|146654.3|146564.3|146645.2|146555.2|19
1617283180000|2021-04-01 13:19:40|146652.2|146562.2|146650.7|146560.7|146652.6|146562.6|146649.1|146559.1|18
1617283190000|2021-04-01 13:19:50|146650.5|146560.5|146649|146559|146650.6|146560.6|146649|146559|15
1617283200000|2021-04-01 13:20:00|146649.2|146559.2|146633.7|146543.7|146649.2|146559.2|146632.5|146542.5|25
1617283210000|2021-04-01 13:20:10|146635.4|146545.4|146632.8|146542.8|146637.7|146547.7|146629.2|146539.2|22
1617283220000|2021-04-01 13:20:20|146632.4|146542.4|146617.5|146527.5|146632.4|146542.4|146606.5|146516.5|36
1617283230000|2021-04-01 13:20:30|146617.6|146527.6|146644.7|146554.7|146644.7|146554.7|146600.9|146510.9|33
1617283240000|2021-04-01 13:20:40|146647.6|146557.6|146648.1|146558.1|146649|146559|146642.4|146552.4|22
1617283250000|2021-04-01 13:20:50|146647.2|146557.2|146648.9|146558.9|146649.6|146559.6|146644.3|146554.3|11
1617283260000|2021-04-01 13:21:00|146644.4|146554.4|146680.5|146590.5|146683|146593|146643.7|146553.7|30
1617283270000|2021-04-01 13:21:10|146685|146595|146680.4|146590.4|146685.3|146595.3|146675.6|146585.6|25
1617283280000|2021-04-01 13:21:20|146678.1|146588.1|146678.7|146588.7|146681.1|146591.1|146677.4|146587.4|25
1617283290000|2021-04-01 13:21:30|146679.2|146589.2|146676.8|146586.8|146681.2|146591.2|146676.1|146586.1|22
1617283300000|2021-04-01 13:21:40|146677.5|146587.5|146675.6|146585.6|146678|146588|146675.6|146585.6|14
1617283310000|2021-04-01 13:21:50|146675.7|146585.7|146671.9|146581.9|146681.8|146591.8|146669.8|146579.8|28
1617283320000|2021-04-01 13:22:00|146672.3|146582.3|146681.2|146591.2|146683.7|146593.7|146672.3|146582.3|29
1617283330000|2021-04-01 13:22:10|146680.5|146590.5|146680|146590|146683.3|146593.3|146678.6|146588.6|24
1617283340000|2021-04-01 13:22:20|146680.1|146590.1|146681.2|146591.2|146681.5|146591.5|146679.7|146589.7|19
1617283350000|2021-04-01 13:22:30|146680.5|146590.5|146691.6|146601.6|146691.9|146601.9|146673.5|146583.5|29
1617283360000|2021-04-01 13:22:40|146691.2|146601.2|146687|146597|146693.4|146603.4|146687|146597|32
1617283370000|2021-04-01 13:22:50|146683.7|146593.7|146702.7|146612.7|146713|146623|146681.5|146591.5|28
1617283380000|2021-04-01 13:23:00|146703.8|146613.8|146676.7|146586.7|146705.7|146615.7|146676.7|146586.7|26
1617283390000|2021-04-01 13:23:10|146674.6|146584.6|146665.2|146575.2|146676.3|146586.3|146659.4|146569.4|28
1617283400000|2021-04-01 13:23:20|146665.7|146575.7|146649.7|146559.7|146666.1|146576.1|146649.7|146559.7|19
1617283410000|2021-04-01 13:23:30|146655.7|146565.7|146623.4|146533.4|146657.1|146567.1|146623.4|146533.4|20
1617283420000|2021-04-01 13:23:40|146586.3|146496.3|146592.3|146502.3|146592.3|146502.3|146579.3|146489.3|26
1617283430000|2021-04-01 13:23:50|146587.1|146497.1|146589.9|146499.9|146594.8|146504.8|146586.1|146496.1|23
1617283440000|2021-04-01 13:24:00|146592.3|146502.3|146580.7|146490.7|146602.9|146512.9|146580.7|146490.7|27
1617283450000|2021-04-01 13:24:10|146579.5|146489.5|146575.7|146485.7|146580.9|146490.9|146573.2|146483.2|30
1617283460000|2021-04-01 13:24:20|146574.6|146484.6|146578.1|146488.1|146578.1|146488.1|146572.4|146482.4|22
1617283470000|2021-04-01 13:24:30|146578|146488|146575.7|146485.7|146578.4|146488.4|146573.5|146483.5|17
1617283480000|2021-04-01 13:24:40|146574.8|146484.8|146584.6|146494.6|146584.6|146494.6|146574.8|146484.8|21
1617283490000|2021-04-01 13:24:50|146583.9|146493.9|146599.8|146509.8|146599.8|146509.8|146573.6|146483.6|30
1617283500000|2021-04-01 13:25:00|146596.7|146506.7|146577.7|146487.7|146596.7|146506.7|146572.1|146482.1|29
1617283510000|2021-04-01 13:25:10|146576.2|146486.2|146585.8|146495.8|146594.7|146504.7|146576.2|146486.2|24
1617283520000|2021-04-01 13:25:20|146583.5|146493.5|146586.9|146496.9|146589.4|146499.4|146583.4|146493.4|18
1617283530000|2021-04-01 13:25:30|146586.2|146496.2|146585.1|146495.1|146589.1|146499.1|146581.1|146491.1|21
1617283540000|2021-04-01 13:25:40|146586.2|146496.2|146588.2|146498.2|146593.7|146503.7|146586.2|146496.2|22
1617283550000|2021-04-01 13:25:50|146588|146498|146589.3|146499.3|146597.5|146507.5|146585.4|146495.4|27
1617283560000|2021-04-01 13:26:00|146588.5|146498.5|146576.4|146486.4|146588.5|146498.5|146573.4|146483.4|33
1617283570000|2021-04-01 13:26:10|146576.7|146486.7|146570.3|146480.3|146576.7|146486.7|146568.9|146478.9|14
1617283580000|2021-04-01 13:26:20|146569.9|146479.9|146499.1|146409.1|146569.9|146479.9|146490.1|146400.1|24
1617283590000|2021-04-01 13:26:30|146502.9|146412.9|146532.8|146442.8|146532.8|146442.8|146488.5|146398.5|29
1617283600000|2021-04-01 13:26:40|146533|146443|146523.2|146433.2|146533|146443|146519.7|146429.7|19
1617283610000|2021-04-01 13:26:50|146524.1|146434.1|146527.4|146437.4|146530.7|146440.7|146523.6|146433.6|20
1617283620000|2021-04-01 13:27:00|146526.5|146436.5|146527.5|146437.5|146527.5|146437.5|146526.2|146436.2|19
1617283630000|2021-04-01 13:27:10|146527.3|146437.3|146523.3|146433.3|146529.2|146439.2|146522.6|146432.6|21
1617283640000|2021-04-01 13:27:20|146523.6|146433.6|146514.3|146424.3|146524.2|146434.2|146514.3|146424.3|18
1617283650000|2021-04-01 13:27:30|146514.4|146424.4|146512.5|146422.5|146516.7|146426.7|146507.7|146417.7|25
1617283660000|2021-04-01 13:27:40|146511.5|146421.5|146525.8|146435.8|146529|146439|146506.4|146416.4|23
1617283670000|2021-04-01 13:27:50|146525.7|146435.7|146529.1|146439.1|146529.1|146439.1|146503.8|146413.8|27
1617283680000|2021-04-01 13:28:00|146524.3|146434.3|146532.5|146442.5|146533|146443|146524.1|146434.1|28
1617283690000|2021-04-01 13:28:10|146532.4|146442.4|146528.2|146438.2|146533.9|146443.9|146527.4|146437.4|24
1617283700000|2021-04-01 13:28:20|146528|146438|146529.7|146439.7|146532.5|146442.5|146524.7|146434.7|18
1617283710000|2021-04-01 13:28:30|146528.9|146438.9|146504.4|146414.4|146535.9|146445.9|146503.2|146413.2|26
1617283720000|2021-04-01 13:28:40|146504.9|146414.9|146502.1|146412.1|146507.8|146417.8|146500.4|146410.4|28
1617283730000|2021-04-01 13:28:50|146498.8|146408.8|146497.3|146407.3|146499.1|146409.1|146497.1|146407.1|23
1617283740000|2021-04-01 13:29:00|146497.6|146407.6|146523.5|146433.5|146524.3|146434.3|146486.5|146396.5|26
1617283750000|2021-04-01 13:29:10|146518.4|146428.4|146495.3|146405.3|146521.4|146431.4|146493.1|146403.1|36
1617283760000|2021-04-01 13:29:20|146496.2|146406.2|146519.6|146429.6|146528.4|146438.4|146493.5|146403.5|32
1617283770000|2021-04-01 13:29:30|146523.9|146433.9|146542.2|146452.2|146543.6|146453.6|146523.9|146433.9|34
1617283780000|2021-04-01 13:29:40|146542|146452|146557.6|146467.6|146558.9|146468.9|146541.8|146451.8|27
1617283790000|2021-04-01 13:29:50|146558.7|146468.7|146568|146478|146582.4|146492.4|146557.8|146467.8|27
1617283800000|2021-04-01 13:30:00|146568.4|146478.4|146561.8|146471.8|146578.6|146488.6|146561.8|146471.8|23
1617283810000|2021-04-01 13:30:10|146559.9|146469.9|146577.4|146487.4|146588.8|146498.8|146559.9|146469.9|24
1617283820000|2021-04-01 13:30:20|146578.3|146488.3|146585.7|146495.7|146588.8|146498.8|146573.6|146483.6|27
1617283830000|2021-04-01 13:30:30|146585.6|146495.6|146611.7|146521.7|146613.2|146523.2|146583.8|146493.8|27
1617283840000|2021-04-01 13:30:40|146595.1|146505.1|146591.3|146501.3|146595.1|146505.1|146577.9|146487.9|27
1617283850000|2021-04-01 13:30:50|146591.7|146501.7|146588.7|146498.7|146595.3|146505.3|146587.4|146497.4|22
1617283860000|2021-04-01 13:31:00|146592.9|146502.9|146582.2|146492.2|146596.7|146506.7|146581.2|146491.2|24
1617283870000|2021-04-01 13:31:10|146581.9|146491.9|146578.6|146488.6|146581.9|146491.9|146575.5|146485.5|26
1617283880000|2021-04-01 13:31:20|146578.3|146488.3|146597.6|146507.6|146601.9|146511.9|146574.6|146484.6|25
1617283890000|2021-04-01 13:31:30|146596.1|146506.1|146599.3|146509.3|146603.1|146513.1|146594.1|146504.1|21
1617283900000|2021-04-01 13:31:40|146599.1|146509.1|146585.9|146495.9|146600|146510|146579.5|146489.5|22
1617283910000|2021-04-01 13:31:50|146586.2|146496.2|146581.4|146491.4|146586.2|146496.2|146581.4|146491.4|21
1617283920000|2021-04-01 13:32:00|146585.5|146495.5|146601.9|146511.9|146623.2|146533.2|146585.5|146495.5|26
1617283930000|2021-04-01 13:32:10|146599.2|146509.2|146616.7|146526.7|146628.8|146538.8|146599.2|146509.2|23
1617283940000|2021-04-01 13:32:20|146616.1|146526.1|146606.6|146516.6|146616.1|146526.1|146601.5|146511.5|26
1617283950000|2021-04-01 13:32:30|146606.7|146516.7|146606.7|146516.7|146609.3|146519.3|146603.2|146513.2|23
1617283960000|2021-04-01 13:32:40|146606.4|146516.4|146579|146489|146614.7|146524.7|146570.5|146480.5|25
1617283970000|2021-04-01 13:32:50|146578.7|146488.7|146575.8|146485.8|146580.6|146490.6|146575.8|146485.8|23
1617283980000|2021-04-01 13:33:00|146576|146486|146580|146490|146580|146490|146573.5|146483.5|25
1617283990000|2021-04-01 13:33:10|146579.8|146489.8|146597.8|146507.8|146599.1|146509.1|146578.7|146488.7|24
1617284000000|2021-04-01 13:33:20|146598.1|146508.1|146590.1|146500.1|146604.3|146514.3|146590.1|146500.1|23
1617284010000|2021-04-01 13:33:30|146590.2|146500.2|146597.9|146507.9|146598|146508|146588.9|146498.9|19
1617284020000|2021-04-01 13:33:40|146598.5|146508.5|146608.7|146518.7|146613.3|146523.3|146597.9|146507.9|21
1617284030000|2021-04-01 13:33:50|146614.2|146524.2|146592.4|146502.4|146614.3|146524.3|146589.2|146499.2|23
1617284040000|2021-04-01 13:34:00|146592.8|146502.8|146592.2|146502.2|146613.5|146523.5|146589.3|146499.3|27
1617284050000|2021-04-01 13:34:10|146590.4|146500.4|146588.4|146498.4|146591.4|146501.4|146587.4|146497.4|21
1617284060000|2021-04-01 13:34:20|146588.2|146498.2|146590.5|146500.5|146590.7|146500.7|146587.1|146497.1|19
1617284070000|2021-04-01 13:34:30|146591|146501|146597.6|146507.6|146597.6|146507.6|146589.7|146499.7|18
1617284080000|2021-04-01 13:34:40|146600.9|146510.9|146614.4|146524.4|146619.8|146529.8|146592.2|146502.2|26
1617284090000|2021-04-01 13:34:50|146615.7|146525.7|146626|146536|146627.2|146537.2|146614.9|146524.9|20
1617284100000|2021-04-01 13:35:00|146630.5|146540.5|146637.9|146547.9|146638.3|146548.3|146622.4|146532.4|23
1617284110000|2021-04-01 13:35:10|146638.1|146548.1|146621|146531|146642.4|146552.4|146621|146531|20
1617284120000|2021-04-01 13:35:20|146622.2|146532.2|146639.7|146549.7|146645.3|146555.3|146621.2|146531.2|27
1617284130000|2021-04-01 13:35:30|146639.6|146549.6|146641.3|146551.3|146642.2|146552.2|146632.4|146542.4|24
1617284140000|2021-04-01 13:35:40|146641.4|146551.4|146646.4|146556.4|146646.7|146556.7|146638|146548|21
1617284150000|2021-04-01 13:35:50|146646.7|146556.7|146641.7|146551.7|146647|146557|146641.7|146551.7|19
1617284160000|2021-04-01 13:36:00|146644.1|146554.1|146647.6|146557.6|146647.6|146557.6|146639.8|146549.8|21
1617284170000|2021-04-01 13:36:10|146647.7|146557.7|146644.3|146554.3|146648.3|146558.3|146640.6|146550.6|16
1617284180000|2021-04-01 13:36:20|146644.4|146554.4|146644|146554|146645|146555|146641.5|146551.5|18
1617284190000|2021-04-01 13:36:30|146643.6|146553.6|146631.8|146541.8|146644.9|146554.9|146631.8|146541.8|21
1617284200000|2021-04-01 13:36:40|146633.2|146543.2|146608.2|146518.2|146635|146545|146608.2|146518.2|29
1617284210000|2021-04-01 13:36:50|146606.5|146516.5|146581|146491|146608.5|146518.5|146577.3|146487.3|27
1617284220000|2021-04-01 13:37:00|146578.6|146488.6|146582.5|146492.5|146586.1|146496.1|146577.9|146487.9|26
1617284230000|2021-04-01 13:37:10|146583.3|146493.3|146580.9|146490.9|146589.3|146499.3|146579.2|146489.2|23
1617284240000|2021-04-01 13:37:20|146578.1|146488.1|146585.5|146495.5|146593.1|146503.1|146572.7|146482.7|27
1617284250000|2021-04-01 13:37:30|146577.2|146487.2|146588.2|146498.2|146589.1|146499.1|146576.7|146486.7|25
1617284260000|2021-04-01 13:37:40|146588.4|146498.4|146625|146535|146630.6|146540.6|146586.4|146496.4|25
1617284270000|2021-04-01 13:37:50|146623.1|146533.1|146632.4|146542.4|146636.1|146546.1|146621.9|146531.9|25
1617284280000|2021-04-01 13:38:00|146630|146540|146618.2|146528.2|146630|146540|146617.5|146527.5|29
1617284290000|2021-04-01 13:38:10|146617.9|146527.9|146629.9|146539.9|146630.7|146540.7|146617.9|146527.9|21
1617284300000|2021-04-01 13:38:20|146628.9|146538.9|146625.5|146535.5|146633.5|146543.5|146620.1|146530.1|19
1617284310000|2021-04-01 13:38:30|146624.5|146534.5|146629.1|146539.1|146634.1|146544.1|146611.8|146521.8|26
1617284320000|2021-04-01 13:38:40|146627.7|146537.7|146629.7|146539.7|146631.2|146541.2|146627.7|146537.7|21
1617284330000|2021-04-01 13:38:50|146629.5|146539.5|146627|146537|146631.3|146541.3|146625.9|146535.9|22
1617284340000|2021-04-01 13:39:00|146627.1|146537.1|146621.9|146531.9|146627.1|146537.1|146618.5|146528.5|20
1617284350000|2021-04-01 13:39:10|146616.7|146526.7|146611.6|146521.6|146625|146535|146611.4|146521.4|20
1617284360000|2021-04-01 13:39:20|146616|146526|146612.9|146522.9|146622.5|146532.5|146608.3|146518.3|27
1617284370000|2021-04-01 13:39:30|146612.4|146522.4|146614.7|146524.7|146619.1|146529.1|146609.6|146519.6|21
1617284380000|2021-04-01 13:39:40|146614.3|146524.3|146622.7|146532.7|146622.7|146532.7|146609.7|146519.7|16
1617284390000|2021-04-01 13:39:50|146619.9|146529.9|146618.5|146528.5|146619.9|146529.9|146610.4|146520.4|23
1617284400000|2021-04-01 13:40:00|146619.3|146529.3|146616.4|146526.4|146621.3|146531.3|146616.2|146526.2|20
1617284410000|2021-04-01 13:40:10|146617.2|146527.2|146620.4|146530.4|146621.9|146531.9|146613.3|146523.3|21
1617284420000|2021-04-01 13:40:20|146622.6|146532.6|146619.1|146529.1|146625|146535|146618|146528|21
1617284430000|2021-04-01 13:40:30|146612.8|146522.8|146518.4|146428.4|146617.1|146527.1|146513.5|146423.5|28
1617284440000|2021-04-01 13:40:40|146519.5|146429.5|146531.8|146441.8|146531.8|146441.8|146517.8|146427.8|28
1617284450000|2021-04-01 13:40:50|146533.2|146443.2|146516.7|146426.7|146533.2|146443.2|146515.2|146425.2|27
1617284460000|2021-04-01 13:41:00|146524.2|146434.2|146480.6|146390.6|146524.2|146434.2|146475.7|146385.7|22
1617284470000|2021-04-01 13:41:10|146480.8|146390.8|146477.5|146387.5|146480.8|146390.8|146477.5|146387.5|17
1617284480000|2021-04-01 13:41:20|146479|146389|146478.5|146388.5|146480.4|146390.4|146478.5|146388.5|12
1617284490000|2021-04-01 13:41:30|146482.9|146392.9|146443.5|146353.5|146482.9|146392.9|146438.2|146348.2|25
1617284500000|2021-04-01 13:41:40|146443.1|146353.1|146446.8|146356.8|146446.8|146356.8|146436.4|146346.4|21
1617284510000|2021-04-01 13:41:50|146447|146357|146444.3|146354.3|146450.9|146360.9|146444.3|146354.3|22
1617284520000|2021-04-01 13:42:00|146444|146354|146449.3|146359.3|146451.2|146361.2|146443.7|146353.7|24
1617284530000|2021-04-01 13:42:10|146449.6|146359.6|146483|146393|146483.2|146393.2|146447.8|146357.8|19
1617284540000|2021-04-01 13:42:20|146480.8|146390.8|146480.9|146390.9|146484.9|146394.9|146476.4|146386.4|22
1617284550000|2021-04-01 13:42:30|146481.2|146391.2|146493.8|146403.8|146494.1|146404.1|146476.9|146386.9|22
1617284560000|2021-04-01 13:42:40|146495.6|146405.6|146529.1|146439.1|146555.1|146443.6|146495.6|146405.6|20
1617284570000|2021-04-01 13:42:50|146527.1|146437.1|146531.9|146441.9|146535.5|146445.5|146524.4|146434.4|15
1617284580000|2021-04-01 13:43:00|146528.1|146438.1|146532.6|146442.6|146532.8|146442.8|146528.1|146438.1|22
1617284590000|2021-04-01 13:43:10|146532.7|146442.7|146533.6|146443.6|146534|146444|146532.6|146442.6|22
1617284600000|2021-04-01 13:43:20|146534.4|146444.4|146536.3|146446.3|146536.3|146446.3|146533.4|146443.4|22
1617284610000|2021-04-01 13:43:30|146536.6|146446.6|146533.4|146443.4|146536.6|146446.6|146530.7|146440.7|17
1617284620000|2021-04-01 13:43:40|146534.1|146444.1|146553.1|146463.1|146557.1|146467.1|146531|146441|28
1617284630000|2021-04-01 13:43:50|146555.2|146465.2|146575.9|146485.9|146595.3|146494.5|146546.3|146456.3|21
1617284640000|2021-04-01 13:44:00|146597.4|146467.4|146597.6|146507.6|146605.7|146515.7|146581.3|146467.4|23
1617284650000|2021-04-01 13:44:10|146605.8|146515.8|146616.9|146486.9|146620.7|146515.8|146599.9|146480.2|26
1617284660000|2021-04-01 13:44:20|146613.5|146483.5|146626|146496|146627.5|146515.9|146595|146481.1|21
1617284670000|2021-04-01 13:44:30|146627.4|146497.4|146678|146548|146680.8|146570.6|146627.4|146497.4|21
1617284680000|2021-04-01 13:44:40|146679.3|146549.3|146653.2|146563.2|146681.3|146571.9|146648.7|146542.9|19
1617284690000|2021-04-01 13:44:50|146655|146565|146644.3|146554.3|146657.1|146567.1|146644.3|146554.3|16
1617284700000|2021-04-01 13:45:00|146644|146554|146671.4|146541.4|146674.5|146578|146643|146540.4|20
1617284710000|2021-04-01 13:45:10|146672.1|146542.1|146650.8|146560.8|146672.7|146561.8|146648.3|146542.1|17
1617284720000|2021-04-01 13:45:20|146652|146562|146663.5|146573.5|146663.7|146573.7|146652|146562|20
1617284730000|2021-04-01 13:45:30|146664.1|146574.1|146668|146578|146668.2|146578.2|146663.7|146573.7|21
1617284740000|2021-04-01 13:45:40|146667.9|146577.9|146667.1|146577.1|146667.9|146577.9|146660.5|146570.5|17
1617284750000|2021-04-01 13:45:50|146666.8|146576.8|146671.6|146581.6|146681.7|146591.7|146666.8|146576.8|21
1617284760000|2021-04-01 13:46:00|146672.4|146582.4|146680.2|146590.2|146681.6|146591.6|146672.4|146582.4|17
1617284770000|2021-04-01 13:46:10|146680.7|146590.7|146681.8|146591.8|146681.8|146591.8|146679.7|146589.7|11
1617284780000|2021-04-01 13:46:20|146681.4|146591.4|146672.4|146582.4|146682|146592|146658.5|146568.5|17
1617284790000|2021-04-01 13:46:30|146673.3|146583.3|146646.4|146556.4|146673.5|146583.5|146646.4|146556.4|16
1617284800000|2021-04-01 13:46:40|146640.6|146550.6|146629.2|146539.2|146646.1|146556.1|146628.5|146538.5|21
1617284810000|2021-04-01 13:46:50|146629.4|146539.4|146630.6|146540.6|146633.8|146543.8|146627.6|146537.6|19
1617284820000|2021-04-01 13:47:00|146629.4|146539.4|146688.5|146598.5|146692.9|146602.9|146628.9|146538.9|22
1617284830000|2021-04-01 13:47:10|146691.2|146601.2|146699|146609|146704.6|146614.6|146691.2|146601.2|24
1617284840000|2021-04-01 13:47:20|146698.7|146608.7|146753.8|146663.8|146755.9|146665.9|146698.2|146608.2|25
1617284850000|2021-04-01 13:47:30|146755.1|146665.1|146749.7|146659.7|146756|146666|146747.6|146657.6|17
1617284860000|2021-04-01 13:47:40|146750.1|146660.1|146734.2|146644.2|146768.9|146678.9|146728.8|146638.8|28
1617284870000|2021-04-01 13:47:50|146738.5|146648.5|146743.7|146653.7|146743.7|146653.7|146734.2|146644.2|25
1617284880000|2021-04-01 13:48:00|146744|146654|146763.5|146673.5|146768.5|146678.5|146744|146654|33
1617284890000|2021-04-01 13:48:10|146762.6|146672.6|146763.3|146673.3|146773.3|146683.3|146762.6|146672.6|34
1617284900000|2021-04-01 13:48:20|146761.5|146671.5|146769.5|146679.5|146772.1|146682.1|146761.5|146671.5|27
1617284910000|2021-04-01 13:48:30|146769.7|146679.7|146771.1|146681.1|146774.8|146684.8|146765.4|146675.4|30
1617284920000|2021-04-01 13:48:40|146771.2|146681.2|146761.2|146671.2|146780.7|146690.7|146748.7|146658.7|29
1617284930000|2021-04-01 13:48:50|146758.7|146668.7|146741.8|146651.8|146763.3|146673.3|146737.6|146647.6|36
1617284940000|2021-04-01 13:49:00|146741|146651|146730.8|146640.8|146741|146651|146717.5|146627.5|30
1617284950000|2021-04-01 13:49:10|146731.3|146641.3|146740|146650|146756.5|146666.5|146731.3|146641.3|29
1617284960000|2021-04-01 13:49:20|146742.1|146652.1|146742|146652|146743.7|146653.7|146740.4|146650.4|19
1617284970000|2021-04-01 13:49:30|146742.6|146652.6|146749.2|146659.2|146749.2|146659.2|146739.3|146649.3|26
1617284980000|2021-04-01 13:49:40|146749.6|146659.6|146763.8|146673.8|146769.6|146679.6|146749.6|146659.6|34
1617284990000|2021-04-01 13:49:50|146765.7|146675.7|146778.6|146688.6|146778.6|146688.6|146758.9|146668.9|28
1617285000000|2021-04-01 13:50:00|146777.1|146687.1|146782.6|146692.6|146786.4|146696.4|146777.1|146687.1|30
1617285010000|2021-04-01 13:50:10|146785|146695|146773.5|146683.5|146785|146695|146771.1|146681.1|29
1617285020000|2021-04-01 13:50:20|146773.3|146683.3|146767.5|146677.5|146777.5|146687.5|146755.7|146665.7|27
1617285030000|2021-04-01 13:50:30|146765.7|146675.7|146777.8|146687.8|146781.1|146691.1|146763.8|146673.8|23
1617285040000|2021-04-01 13:50:40|146789.9|146699.9|146776.7|146686.7|146792.5|146702.5|146763.1|146673.1|29
1617285050000|2021-04-01 13:50:50|146776.9|146686.9|146766.5|146676.5|146777.8|146687.8|146764.2|146674.2|24
1617285060000|2021-04-01 13:51:00|146768.6|146678.6|146735.1|146645.1|146769.5|146679.5|146732.6|146642.6|29
1617285070000|2021-04-01 13:51:10|146736.1|146646.1|146729.4|146639.4|146738|146648|146725.5|146635.5|28
1617285080000|2021-04-01 13:51:20|146737.4|146647.4|146741.7|146651.7|146743.6|146653.6|146727.3|146637.3|31
1617285090000|2021-04-01 13:51:30|146740.5|146650.5|146799.9|146709.9|146803|146713|146740.5|146650.5|32
1617285100000|2021-04-01 13:51:40|146800.2|146710.2|146807.2|146717.2|146807.3|146717.3|146793.6|146703.6|34
1617285110000|2021-04-01 13:51:50|146806.9|146716.9|146811.9|146721.9|146811.9|146721.9|146785.6|146695.6|34
1617285120000|2021-04-01 13:52:00|146814|146724|146832.5|146742.5|146835.6|146745.6|146802.8|146712.8|29
1617285130000|2021-04-01 13:52:10|146834.5|146744.5|146793|146703|146834.7|146744.7|146793|146703|26
1617285140000|2021-04-01 13:52:20|146793.3|146703.3|146799.7|146709.7|146799.7|146709.7|146791.1|146701.1|19
1617285150000|2021-04-01 13:52:30|146796.7|146706.7|146805.5|146715.5|146808.3|146718.3|146796.2|146706.2|26
1617285160000|2021-04-01 13:52:40|146803.9|146713.9|146746.5|146656.5|146819.2|146729.2|146746.5|146656.5|32
1617285170000|2021-04-01 13:52:50|146744.2|146654.2|146782.5|146692.5|146782.5|146692.5|146744.2|146654.2|36
1617285180000|2021-04-01 13:53:00|146783.3|146693.3|146789.5|146699.5|146790.3|146700.3|146782.5|146692.5|21
1617285190000|2021-04-01 13:53:10|146789.9|146699.9|146782.7|146692.7|146790.2|146700.2|146782.7|146692.7|23
1617285200000|2021-04-01 13:53:20|146782.6|146692.6|146807.5|146717.5|146808.7|146718.7|146782.4|146692.4|23
1617285210000|2021-04-01 13:53:30|146807.8|146717.8|146802.1|146712.1|146807.8|146717.8|146782.3|146692.3|20
1617285220000|2021-04-01 13:53:40|146803.1|146713.1|146751.4|146661.4|146803.4|146713.4|146731.7|146641.7|34
1617285230000|2021-04-01 13:53:50|146731.9|146641.9|146728.3|146638.3|146731.9|146641.9|146696.1|146606.1|30
1617285240000|2021-04-01 13:54:00|146734.9|146644.9|146737.5|146647.5|146738.5|146648.5|146731.6|146641.6|21
1617285250000|2021-04-01 13:54:10|146737.6|146647.6|146772.1|146682.1|146777.4|146687.4|146736.4|146646.4|22
1617285260000|2021-04-01 13:54:20|146778.7|146688.7|146770.9|146680.9|146782.1|146692.1|146767.7|146677.7|22
1617285270000|2021-04-01 13:54:30|146769.9|146679.9|146702.3|146612.3|146769.9|146679.9|146680.8|146590.8|27
1617285280000|2021-04-01 13:54:40|146702.1|146612.1|146699.4|146609.4|146702.5|146612.5|146697.6|146607.6|27
1617285290000|2021-04-01 13:54:50|146699.6|146609.6|146726.6|146636.6|146730.3|146640.3|146699.6|146609.6|28
1617285300000|2021-04-01 13:55:00|146731.7|146641.7|146715.6|146625.6|146741.4|146651.4|146712.1|146622.1|33
1617285310000|2021-04-01 13:55:10|146720.1|146630.1|146724.9|146634.9|146729.8|146639.8|146719.8|146629.8|36
1617285320000|2021-04-01 13:55:20|146725|146635|146754.6|146664.6|146754.6|146664.6|146720.9|146630.9|32
1617285330000|2021-04-01 13:55:30|146761.9|146671.9|146781.3|146691.3|146781.3|146691.3|146761.9|146671.9|27
1617285340000|2021-04-01 13:55:40|146782|146692|146773.1|146683.1|146782.8|146692.8|146767.1|146677.1|24
1617285350000|2021-04-01 13:55:50|146772.8|146682.8|146775.9|146685.9|146778.3|146688.3|146769.8|146679.8|18
1617285360000|2021-04-01 13:56:00|146776.2|146686.2|146801.3|146711.3|146804.2|146714.2|146775.2|146685.2|31
1617285370000|2021-04-01 13:56:10|146802.2|146712.2|146806.3|146716.3|146806.9|146716.9|146796.1|146706.1|20
1617285380000|2021-04-01 13:56:20|146806|146716|146821.1|146731.1|146822.9|146732.9|146800.1|146710.1|29
1617285390000|2021-04-01 13:56:30|146820.8|146730.8|146831.3|146741.3|146848.9|146758.9|146816.2|146726.2|38
1617285400000|2021-04-01 13:56:40|146831.6|146741.6|146853.6|146763.6|146853.6|146763.6|146811.4|146721.4|29
1617285410000|2021-04-01 13:56:50|146849.8|146759.8|146859.2|146769.2|146862.5|146772.5|146849.8|146759.8|27
1617285420000|2021-04-01 13:57:00|146857.8|146767.8|146781.5|146691.5|146861.4|146771.4|146777.5|146687.5|38
1617285430000|2021-04-01 13:57:10|146786.9|146696.9|146815.1|146685.1|146816.8|146704.5|146782.3|146679.2|35
1617285440000|2021-04-01 13:57:20|146794.1|146704.1|146813.2|146723.2|146813.2|146723.2|146778.7|146688.7|33
1617285450000|2021-04-01 13:57:30|146815.1|146725.1|146862.6|146772.6|146862.6|146772.6|146813|146723|31
1617285460000|2021-04-01 13:57:40|146856.1|146766.1|146870.3|146780.3|146879|146789|146853.7|146763.7|30
1617285470000|2021-04-01 13:57:50|146868.2|146778.2|146868.7|146778.7|146875.1|146785.1|146858.9|146768.9|32
1617285480000|2021-04-01 13:58:00|146869.5|146779.5|146910.7|146820.7|146913.1|146823.1|146867.4|146777.4|34
1617285490000|2021-04-01 13:58:10|146913.1|146823.1|146914.4|146824.4|146916.7|146826.7|146910.3|146820.3|26
1617285500000|2021-04-01 13:58:20|146915.5|146825.5|146932.5|146842.5|146955.6|146865.6|146914.9|146824.9|32
1617285510000|2021-04-01 13:58:30|146926.5|146836.5|146934.1|146844.1|146957.9|146847.5|146926.5|146827.8|25
1617285520000|2021-04-01 13:58:40|146934.7|146844.7|146981.8|146891.8|146993.9|146891.8|146931.7|146841.7|37
1617285530000|2021-04-01 13:58:50|146984.6|146894.6|146982.3|146892.3|147001|146911|146972.7|146882.7|29
1617285540000|2021-04-01 13:59:00|146984.2|146894.2|147051.2|146921.2|147051.2|146939.2|146984.2|146894.2|37
1617285550000|2021-04-01 13:59:10|147050.3|146920.3|147048.1|146918.1|147053.8|146940.6|147016.4|146912.7|33
1617285560000|2021-04-01 13:59:20|147035.6|146945.6|147029.2|146939.2|147055.6|146950.2|147023.5|146911.3|32
1617285570000|2021-04-01 13:59:30|147031.9|146941.9|146985.1|146895.1|147036.7|146946.7|146974.6|146877.4|38
1617285580000|2021-04-01 13:59:40|146985.4|146895.4|146984.2|146854.2|146995.5|146905.5|146957.8|146845|37
1617285590000|2021-04-01 13:59:50|146984|146854|146988.1|146858.1|146993.9|146863.9|146982.7|146852.7|32
1617285600000|2021-04-01 14:00:00|146988|146858|146999.3|146869.3|147005.5|146875.5|146988|146858|32
1617285610000|2021-04-01 14:00:10|146993|146863|146963.7|146873.7|146994.8|146890.6|146955.8|146863|37
1617285620000|2021-04-01 14:00:20|146963.8|146873.8|146975.8|146885.8|146977.1|146887.1|146958.7|146868.7|33
1617285630000|2021-04-01 14:00:30|146976.8|146886.8|146965|146875|146977.9|146887.9|146958.8|146868.8|27
1617285640000|2021-04-01 14:00:40|146964.1|146874.1|146916.2|146826.2|146970.9|146880.9|146910.4|146820.4|31
1617285650000|2021-04-01 14:00:50|146914.8|146824.8|146913.9|146823.9|146916.8|146826.8|146913|146823|36
1617285660000|2021-04-01 14:01:00|146914.8|146824.8|146800.9|146710.9|146914.8|146824.8|146781.8|146691.8|32
1617285670000|2021-04-01 14:01:10|146799.9|146709.9|146770.9|146680.9|146805|146715|146766.3|146676.3|36
1617285680000|2021-04-01 14:01:20|146771.2|146681.2|146760.9|146670.9|146786.1|146696.1|146746.7|146656.7|30
1617285690000|2021-04-01 14:01:30|146753.5|146663.5|146808.8|146718.8|146813.6|146723.6|146731|146641|36
1617285700000|2021-04-01 14:01:40|146808.7|146718.7|146780.2|146690.2|146810.6|146720.6|146777.7|146687.7|27
1617285710000|2021-04-01 14:01:50|146779.5|146689.5|146805.6|146715.6|146806.8|146716.8|146779.5|146689.5|27
1617285720000|2021-04-01 14:02:00|146805.5|146715.5|146821.8|146731.8|146829.4|146739.4|146802.4|146712.4|29
1617285730000|2021-04-01 14:02:10|146822.2|146732.2|146818.5|146728.5|146822.2|146732.2|146813.7|146723.7|31
1617285740000|2021-04-01 14:02:20|146818.6|146728.6|146816|146726|146820.8|146730.8|146805.7|146715.7|22
1617285750000|2021-04-01 14:02:30|146815.5|146725.5|146805.8|146715.8|146815.9|146725.9|146799.9|146709.9|28
1617285760000|2021-04-01 14:02:40|146799.9|146709.9|146769.6|146679.6|146802.7|146712.7|146769.6|146679.6|31
1617285770000|2021-04-01 14:02:50|146769.1|146679.1|146755.1|146665.1|146771.2|146681.2|146749.7|146659.7|25
1617285780000|2021-04-01 14:03:00|146762.8|146672.8|146756.9|146666.9|146762.8|146672.8|146746.2|146656.2|33
1617285790000|2021-04-01 14:03:10|146757.5|146667.5|146748.4|146658.4|146766.3|146676.3|146741.2|146651.2|34
1617285800000|2021-04-01 14:03:20|146749.5|146659.5|146754.8|146664.8|146755.9|146665.9|146749.5|146659.5|32
1617285810000|2021-04-01 14:03:30|146754.1|146664.1|146749.7|146659.7|146756.9|146666.9|146748.5|146658.5|33
1617285820000|2021-04-01 14:03:40|146748.8|146658.8|146728.9|146638.9|146750.3|146660.3|146695.8|146605.8|38
1617285830000|2021-04-01 14:03:50|146727.6|146637.6|146731.1|146641.1|146742.2|146652.2|146727.6|146637.6|30
1617285840000|2021-04-01 14:04:00|146732.3|146642.3|146737.5|146647.5|146765.7|146675.7|146700.4|146610.4|38
1617285850000|2021-04-01 14:04:10|146737.8|146647.8|146707.9|146617.9|146740.6|146650.6|146703.2|146613.2|29
1617285860000|2021-04-01 14:04:20|146697.7|146607.7|146661.4|146571.4|146727.8|146637.8|146660.4|146570.4|37
1617285870000|2021-04-01 14:04:30|146662.4|146572.4|146712.5|146622.5|146716.3|146626.3|146647.2|146557.2|36
1617285880000|2021-04-01 14:04:40|146715.6|146625.6|146796.9|146706.9|146816.2|146726.2|146715.6|146625.6|36
1617285890000|2021-04-01 14:04:50|146798.7|146708.7|146805.1|146715.1|146807|146717|146779.8|146689.8|34
1617285900000|2021-04-01 14:05:00|146801.4|146711.4|146750.5|146660.5|146804|146714|146742.5|146652.5|36
1617285910000|2021-04-01 14:05:10|146751.4|146661.4|146758.3|146668.3|146762.7|146672.7|146745.8|146655.8|32
1617285920000|2021-04-01 14:05:20|146758.2|146668.2|146791.1|146701.1|146791.1|146701.1|146758.1|146668.1|30
1617285930000|2021-04-01 14:05:30|146788.5|146698.5|146792.3|146702.3|146809.9|146719.9|146785.2|146695.2|38
1617285940000|2021-04-01 14:05:40|146788|146698|146786.3|146696.3|146795.3|146705.3|146784.6|146694.6|32
1617285950000|2021-04-01 14:05:50|146788.5|146698.5|146732.6|146642.6|146788.5|146698.5|146724|146634|32
1617285960000|2021-04-01 14:06:00|146731.8|146641.8|146724.5|146634.5|146731.8|146641.8|146696.4|146606.4|31
1617285970000|2021-04-01 14:06:10|146725.3|146635.3|146722.1|146632.1|146726.4|146636.4|146718.8|146628.8|29
1617285980000|2021-04-01 14:06:20|146723.5|146633.5|146695.6|146605.6|146729.3|146639.3|146694.9|146604.9|29
1617285990000|2021-04-01 14:06:30|146696.2|146606.2|146701.6|146611.6|146703.2|146613.2|146693.6|146603.6|24
1617286000000|2021-04-01 14:06:40|146707|146617|146716.8|146626.8|146718.9|146628.9|146698.7|146608.7|37
1617286010000|2021-04-01 14:06:50|146715.1|146625.1|146716.4|146626.4|146718.1|146628.1|146712|146622|27
1617286020000|2021-04-01 14:07:00|146716.8|146626.8|146694.9|146604.9|146720.4|146630.4|146694.9|146604.9|34
1617286030000|2021-04-01 14:07:10|146696.3|146606.3|146682.3|146592.3|146698.5|146608.5|146679|146589|31
1617286040000|2021-04-01 14:07:20|146683.1|146593.1|146685.9|146595.9|146686|146596|146677.4|146587.4|33
1617286050000|2021-04-01 14:07:30|146689.7|146599.7|146698|146608|146704.1|146614.1|146685.8|146595.8|33
1617286060000|2021-04-01 14:07:40|146699.4|146609.4|146682|146592|146703.3|146613.3|146678.8|146588.8|35
1617286070000|2021-04-01 14:07:50|146683.6|146593.6|146685.9|146595.9|146699.1|146609.1|146680.5|146590.5|32
1617286080000|2021-04-01 14:08:00|146686.6|146596.6|146650.2|146560.2|146686.6|146596.6|146632.3|146542.3|38
1617286090000|2021-04-01 14:08:10|146649.5|146559.5|146640.4|146550.4|146664.6|146574.6|146639.8|146549.8|35
1617286100000|2021-04-01 14:08:20|146643.3|146553.3|146634.9|146544.9|146643.3|146553.3|146629.4|146539.4|29
1617286110000|2021-04-01 14:08:30|146633|146543|146638.4|146548.4|146642.2|146552.2|146633|146543|22
1617286120000|2021-04-01 14:08:40|146640.1|146550.1|146616.4|146526.4|146642.5|146552.5|146616.4|146526.4|32
1617286130000|2021-04-01 14:08:50|146621.1|146531.1|146638.7|146548.7|146640|146550|146617.3|146527.3|32
1617286140000|2021-04-01 14:09:00|146639.9|146549.9|146629.1|146539.1|146642.6|146552.6|146622.7|146532.7|36
1617286150000|2021-04-01 14:09:10|146626.8|146536.8|146654.1|146564.1|146663.8|146573.8|146626.8|146536.8|33
1617286160000|2021-04-01 14:09:20|146650.3|146560.3|146651.2|146561.2|146655.5|146565.5|146646|146556|30
1617286170000|2021-04-01 14:09:30|146652.2|146562.2|146634.5|146544.5|146656.3|146566.3|146629.3|146539.3|29
1617286180000|2021-04-01 14:09:40|146627.1|146537.1|146640.4|146550.4|146653.5|146563.5|146627.1|146537.1|27
1617286190000|2021-04-01 14:09:50|146646.1|146556.1|146674.3|146584.3|146674.3|146584.3|146645.7|146555.7|31
1617286200000|2021-04-01 14:10:00|146695.1|146605.1|146664.2|146574.2|146702.7|146612.7|146658.5|146568.5|38
1617286210000|2021-04-01 14:10:10|146664.7|146574.7|146672|146582|146673.9|146583.9|146663.5|146573.5|32
1617286220000|2021-04-01 14:10:20|146673.3|146583.3|146694.8|146604.8|146701.1|146611.1|146673.3|146583.3|26
1617286230000|2021-04-01 14:10:30|146694.9|146604.9|146715.6|146625.6|146717.7|146627.7|146694.9|146604.9|31
1617286240000|2021-04-01 14:10:40|146716.6|146626.6|146704.5|146614.5|146719.5|146629.5|146702.9|146612.9|27
1617286250000|2021-04-01 14:10:50|146705.1|146615.1|146716.2|146626.2|146717|146627|146703|146613|34
1617286260000|2021-04-01 14:11:00|146715.4|146625.4|146707.3|146617.3|146722|146632|146706.9|146616.9|31
1617286270000|2021-04-01 14:11:10|146707.6|146617.6|146707.4|146617.4|146715.3|146625.3|146706.1|146616.1|29
1617286280000|2021-04-01 14:11:20|146706.4|146616.4|146703.7|146613.7|146707.3|146617.3|146697.5|146607.5|28
1617286290000|2021-04-01 14:11:30|146701.7|146611.7|146704.1|146614.1|146710.3|146620.3|146701.7|146611.7|34
1617286300000|2021-04-01 14:11:40|146703.9|146613.9|146699|146609|146711.6|146621.6|146694.7|146604.7|36
1617286310000|2021-04-01 14:11:50|146698.4|146608.4|146696.8|146606.8|146704.1|146614.1|146690.1|146600.1|34
1617286320000|2021-04-01 14:12:00|146695.6|146605.6|146696.9|146606.9|146697.9|146607.9|146685.8|146595.8|29
1617286330000|2021-04-01 14:12:10|146696.6|146606.6|146691.8|146601.8|146704.3|146614.3|146691.8|146601.8|32
1617286340000|2021-04-01 14:12:20|146692|146602|146674.6|146584.6|146694.2|146604.2|146674.6|146584.6|26
1617286350000|2021-04-01 14:12:30|146675.2|146585.2|146691.6|146601.6|146695.4|146605.4|146675.2|146585.2|24
1617286360000|2021-04-01 14:12:40|146693.4|146603.4|146685.4|146595.4|146693.4|146603.4|146683.8|146593.8|21
1617286370000|2021-04-01 14:12:50|146685.6|146595.6|146698.8|146608.8|146704.3|146614.3|146685|146595|27
1617286380000|2021-04-01 14:13:00|146699|146609|146690.5|146600.5|146699|146609|146688.4|146598.4|28
1617286390000|2021-04-01 14:13:10|146689.7|146599.7|146690.9|146600.9|146694|146604|146688.8|146598.8|27
1617286400000|2021-04-01 14:13:20|146691.6|146601.6|146684.3|146594.3|146694.1|146604.1|146684.3|146594.3|20
1617286410000|2021-04-01 14:13:30|146684.7|146594.7|146700.1|146610.1|146706.6|146616.6|146684.5|146594.5|27
1617286420000|2021-04-01 14:13:40|146698.1|146608.1|146697|146607|146701.3|146611.3|146692.3|146602.3|33
1617286430000|2021-04-01 14:13:50|146694.6|146604.6|146698.3|146608.3|146703.1|146613.1|146690.7|146600.7|24
1617286440000|2021-04-01 14:14:00|146700.5|146610.5|146689.4|146599.4|146701.5|146611.5|146687.6|146597.6|25
1617286450000|2021-04-01 14:14:10|146688.2|146598.2|146684|146594|146690.4|146600.4|146682.9|146592.9|25
1617286460000|2021-04-01 14:14:20|146681.2|146591.2|146677.9|146587.9|146685.5|146595.5|146677.9|146587.9|22
1617286470000|2021-04-01 14:14:30|146682|146592|146652.2|146562.2|146682|146592|146643.4|146553.4|30
1617286480000|2021-04-01 14:14:40|146653.4|146563.4|146658.7|146568.7|146662.4|146572.4|146646.6|146556.6|27
1617286490000|2021-04-01 14:14:50|146658.9|146568.9|146654.8|146564.8|146660.5|146570.5|146649.6|146559.6|36
1617286500000|2021-04-01 14:15:00|146655.2|146565.2|146654.4|146564.4|146662.6|146572.6|146652.6|146562.6|33
1617286510000|2021-04-01 14:15:10|146655.2|146565.2|146652.2|146562.2|146661.1|146571.1|146645.1|146555.1|25
1617286520000|2021-04-01 14:15:20|146650.9|146560.9|146666.7|146576.7|146667.9|146577.9|146650.9|146560.9|29
1617286530000|2021-04-01 14:15:30|146665.2|146575.2|146647.2|146557.2|146665.2|146575.2|146643.2|146553.2|21
1617286540000|2021-04-01 14:15:40|146642.8|146552.8|146654.9|146564.9|146657.5|146567.5|146642.8|146552.8|22
1617286550000|2021-04-01 14:15:50|146655.1|146565.1|146657.4|146567.4|146666.7|146576.7|146650.4|146560.4|25
1617286560000|2021-04-01 14:16:00|146658.7|146568.7|146663.9|146573.9|146663.9|146573.9|146650|146560|31
1617286570000|2021-04-01 14:16:10|146663.6|146573.6|146654.5|146564.5|146664.5|146574.5|146652.9|146562.9|24
1617286580000|2021-04-01 14:16:20|146654.4|146564.4|146661.3|146571.3|146661.3|146571.3|146644.3|146554.3|24
1617286590000|2021-04-01 14:16:30|146658.4|146568.4|146755.1|146665.1|146759.7|146669.7|146658.4|146568.4|37
1617286600000|2021-04-01 14:16:40|146755.7|146665.7|146747.3|146657.3|146758|146668|146737.2|146647.2|35
1617286610000|2021-04-01 14:16:50|146747.5|146657.5|146761.4|146671.4|146762.6|146672.6|146746.8|146656.8|32
1617286620000|2021-04-01 14:17:00|146754.9|146664.9|146796.7|146706.7|146796.7|146706.7|146754.8|146664.8|35
1617286630000|2021-04-01 14:17:10|146786.3|146696.3|146807.4|146717.4|146813.1|146723.1|146786.3|146696.3|32
1617286640000|2021-04-01 14:17:20|146802.4|146712.4|146833|146743|146833|146743|146802.4|146712.4|25
1617286650000|2021-04-01 14:17:30|146832.4|146742.4|146832.9|146742.9|146842.4|146752.4|146817.4|146727.4|32
1617286660000|2021-04-01 14:17:40|146832.4|146742.4|146844.7|146754.7|146849.2|146759.2|146832.4|146742.4|26
1617286670000|2021-04-01 14:17:50|146845|146755|146912.6|146822.6|146926.8|146836.8|146843.9|146753.9|35
1617286680000|2021-04-01 14:18:00|146923.5|146833.5|146860.5|146770.5|146923.5|146833.5|146860.1|146770.1|34
1617286690000|2021-04-01 14:18:10|146859.5|146769.5|146861|146771|146864.7|146774.7|146858.9|146768.9|31
1617286700000|2021-04-01 14:18:20|146861.9|146771.9|146861|146771|146864.6|146774.6|146859.4|146769.4|31
1617286710000|2021-04-01 14:18:30|146860.9|146770.9|146866.1|146776.1|146866.3|146776.3|146857|146767|32
1617286720000|2021-04-01 14:18:40|146873.6|146783.6|146860.7|146770.7|146878.7|146788.7|146860.7|146770.7|36
1617286730000|2021-04-01 14:18:50|146858.4|146768.4|146897.9|146807.9|146897.9|146807.9|146847.5|146757.5|36
1617286740000|2021-04-01 14:19:00|146897.5|146807.5|146894.1|146804.1|146897.5|146807.5|146885.8|146795.8|30
1617286750000|2021-04-01 14:19:10|146893.5|146803.5|146904.4|146814.4|146914.1|146824.1|146891.7|146801.7|24
1617286760000|2021-04-01 14:19:20|146899.3|146809.3|146916.1|146826.1|146918|146828|146898.3|146808.3|28
1617286770000|2021-04-01 14:19:30|146913.3|146823.3|146900|146810|146913.3|146823.3|146898.2|146808.2|30
1617286780000|2021-04-01 14:19:40|146899.3|146809.3|146900.4|146810.4|146910.5|146820.5|146895.5|146805.5|35
1617286790000|2021-04-01 14:19:50|146904.1|146814.1|146923.3|146833.3|146927.5|146837.5|146898.5|146808.5|31
1617286800000|2021-04-01 14:20:00|146927.6|146837.6|146929.1|146839.1|146932.4|146842.4|146923.3|146833.3|33
1617286810000|2021-04-01 14:20:10|146923.9|146833.9|146918.5|146828.5|146924.5|146834.5|146916|146826|30
1617286820000|2021-04-01 14:20:20|146918.4|146828.4|146921.9|146831.9|146931.1|146841.1|146917.5|146827.5|29
1617286830000|2021-04-01 14:20:30|146920.5|146830.5|146979.8|146889.8|146981.9|146891.9|146920.5|146830.5|39
1617286840000|2021-04-01 14:20:40|146981.2|146891.2|146985.2|146895.2|146987.2|146897.2|146978.9|146888.9|32
1617286850000|2021-04-01 14:20:50|146985|146895|146975.3|146885.3|147007|146917|146975.2|146885.2|34
1617286860000|2021-04-01 14:21:00|146975.5|146885.5|146971.6|146881.6|146986.6|146896.6|146968.2|146878.2|39
1617286870000|2021-04-01 14:21:10|146972.1|146882.1|146993.4|146903.4|146993.4|146903.4|146972.1|146882.1|35
1617286880000|2021-04-01 14:21:20|146992.9|146902.9|146984|146894|146994.9|146904.9|146967.3|146877.3|36
1617286890000|2021-04-01 14:21:30|146990.4|146900.4|147034|146944|147046.4|146956.4|146983.4|146893.4|34
1617286900000|2021-04-01 14:21:40|147032.4|146942.4|147032.9|146942.9|147044.9|146954.9|147029.5|146939.5|30
1617286910000|2021-04-01 14:21:50|147033.7|146943.7|147066.8|146976.8|147066.8|146976.8|147030.9|146940.9|31
1617286920000|2021-04-01 14:22:00|147068.4|146978.4|147079|146989|147099.8|147009.8|147068.4|146978.4|37
1617286930000|2021-04-01 14:22:10|147078.2|146988.2|147086.8|146996.8|147086.8|146996.8|147056.1|146966.1|31
1617286940000|2021-04-01 14:22:20|147094.2|147004.2|147042.8|146952.8|147097.6|147007.6|147036.1|146946.1|35
1617286950000|2021-04-01 14:22:30|147046.5|146956.5|147027|146937|147054.6|146964.6|147005.6|146915.6|39
1617286960000|2021-04-01 14:22:40|147014.4|146924.4|147005.8|146915.8|147017.7|146927.7|147001.3|146911.3|34
1617286970000|2021-04-01 14:22:50|147006.6|146916.6|146976.7|146886.7|147007.6|146917.6|146963.6|146873.6|36
1617286980000|2021-04-01 14:23:00|146976.5|146886.5|146973.2|146883.2|146978.8|146888.8|146964.3|146874.3|30
1617286990000|2021-04-01 14:23:10|146958.9|146868.9|146939.5|146849.5|146958.9|146868.9|146934.4|146844.4|36
1617287000000|2021-04-01 14:23:20|146938.7|146848.7|146939.6|146849.6|146945|146855|146937|146847|29
1617287010000|2021-04-01 14:23:30|146938.5|146848.5|146958.4|146868.4|146964.1|146874.1|146938.5|146848.5|36
1617287020000|2021-04-01 14:23:40|146959.2|146869.2|146976.1|146886.1|146977.9|146887.9|146957.3|146867.3|36
1617287030000|2021-04-01 14:23:50|146978.2|146888.2|146975.1|146885.1|146978.5|146888.5|146955.3|146865.3|38
1617287040000|2021-04-01 14:24:00|146973.3|146883.3|146967.2|146877.2|146976.1|146886.1|146965.9|146875.9|33
1617287050000|2021-04-01 14:24:10|146967.1|146877.1|146956.1|146866.1|146967.6|146877.6|146952.7|146862.7|24
1617287060000|2021-04-01 14:24:20|146956|146866|146985.6|146895.6|146985.6|146895.6|146956|146866|36
1617287070000|2021-04-01 14:24:30|146985.3|146895.3|146980.4|146890.4|146986|146896|146980.4|146890.4|22
1617287080000|2021-04-01 14:24:40|146980.3|146890.3|146985.7|146895.7|146986.1|146896.1|146980.3|146890.3|26
1617287090000|2021-04-01 14:24:50|146985.8|146895.8|146970.4|146880.4|146986.9|146896.9|146966.1|146876.1|26
1617287100000|2021-04-01 14:25:00|146969.8|146879.8|146957|146867|146973.1|146883.1|146933.7|146843.7|34
1617287110000|2021-04-01 14:25:10|146957.3|146867.3|146968.2|146878.2|146976.9|146886.9|146947.2|146857.2|29
1617287120000|2021-04-01 14:25:20|146966.7|146876.7|146954.9|146864.9|146971.2|146881.2|146954.9|146864.9|33
1617287130000|2021-04-01 14:25:30|146954.7|146864.7|146931.3|146841.3|146956.7|146866.7|146920|146830|27
1617287140000|2021-04-01 14:25:40|146928|146838|146914.1|146824.1|146936.3|146846.3|146909.5|146819.5|34
1617287150000|2021-04-01 14:25:50|146911.9|146821.9|146901.7|146811.7|146912.2|146822.2|146900.7|146810.7|30
1617287160000|2021-04-01 14:26:00|146898.8|146808.8|146883|146793|146907.2|146817.2|146883|146793|31
1617287170000|2021-04-01 14:26:10|146884.1|146794.1|146863.7|146773.7|146886.8|146796.8|146859.5|146769.5|32
1617287180000|2021-04-01 14:26:20|146863.3|146773.3|146858.3|146768.3|146866.9|146776.9|146850|146760|35
1617287190000|2021-04-01 14:26:30|146858.6|146768.6|146875.1|146785.1|146879.1|146789.1|146853.7|146763.7|29
1617287200000|2021-04-01 14:26:40|146875.4|146785.4|146872.9|146782.9|146879.6|146789.6|146872.9|146782.9|19
1617287210000|2021-04-01 14:26:50|146873.6|146783.6|146860.2|146770.2|146876.4|146786.4|146853.6|146763.6|32
1617287220000|2021-04-01 14:27:00|146859.7|146769.7|146865.5|146775.5|146871.2|146781.2|146858.1|146768.1|31
1617287230000|2021-04-01 14:27:10|146865.8|146775.8|146842.5|146752.5|146866|146776|146836.9|146746.9|34
1617287240000|2021-04-01 14:27:20|146839|146749|146820.2|146730.2|146849.2|146759.2|146816.2|146726.2|34
1617287250000|2021-04-01 14:27:30|146821|146731|146811.8|146721.8|146823.7|146733.7|146810.9|146720.9|29
1617287260000|2021-04-01 14:27:40|146812.3|146722.3|146812.6|146722.6|146817.3|146727.3|146803.5|146713.5|23
1617287270000|2021-04-01 14:27:50|146815.8|146725.8|146804.8|146714.8|146815.8|146725.8|146799.7|146709.7|25
1617287280000|2021-04-01 14:28:00|146801.8|146711.8|146789|146699|146801.8|146711.8|146785.8|146695.8|28
1617287290000|2021-04-01 14:28:10|146789.7|146699.7|146794.5|146704.5|146801.1|146711.1|146789.4|146699.4|25
1617287300000|2021-04-01 14:28:20|146794.7|146704.7|146815.7|146725.7|146815.7|146725.7|146794.1|146704.1|21
1617287310000|2021-04-01 14:28:30|146815.3|146725.3|146817.1|146727.1|146820.6|146730.6|146813|146723|16
1617287320000|2021-04-01 14:28:40|146816.4|146726.4|146815.7|146725.7|146817.4|146727.4|146812.6|146722.6|13
1617287330000|2021-04-01 14:28:50|146816.4|146726.4|146758.6|146668.6|146816.4|146726.4|146758.6|146668.6|33
1617287340000|2021-04-01 14:29:00|146759.5|146669.5|146735|146645|146760.3|146670.3|146735|146645|35
1617287350000|2021-04-01 14:29:10|146735.1|146645.1|146740.4|146650.4|146744.6|146654.6|146734.8|146644.8|25
1617287360000|2021-04-01 14:29:20|146740.8|146650.8|146743.1|146653.1|146743.1|146653.1|146736.7|146646.7|21
1617287370000|2021-04-01 14:29:30|146752.9|146662.9|146760.7|146670.7|146775.5|146685.5|146752.9|146662.9|35
1617287380000|2021-04-01 14:29:40|146766.5|146676.5|146766.3|146676.3|146767|146677|146764.2|146674.2|20
1617287390000|2021-04-01 14:29:50|146765.7|146675.7|146759.4|146669.4|146765.7|146675.7|146753.3|146663.3|22
1617287400000|2021-04-01 14:30:00|146759.3|146669.3|146757.9|146667.9|146759.5|146669.5|146755.6|146665.6|25
1617287410000|2021-04-01 14:30:10|146759.4|146669.4|146754.1|146664.1|146759.4|146669.4|146754.1|146664.1|24
1617287420000|2021-04-01 14:30:20|146753.2|146663.2|146756.2|146666.2|146759.8|146669.8|146752.5|146662.5|22
1617287430000|2021-04-01 14:30:30|146756.4|146666.4|146738.5|146648.5|146756.4|146666.4|146738.5|146648.5|26
1617287440000|2021-04-01 14:30:40|146740.2|146650.2|146741|146651|146741.8|146651.8|146739.2|146649.2|18
1617287450000|2021-04-01 14:30:50|146743.2|146653.2|146744.3|146654.3|146744.6|146654.6|146741.2|146651.2|20
1617287460000|2021-04-01 14:31:00|146744|146654|146735.8|146645.8|146748.8|146658.8|146735.8|146645.8|24
1617287470000|2021-04-01 14:31:10|146736.1|146646.1|146733.7|146643.7|146743.8|146653.8|146733.7|146643.7|30
1617287480000|2021-04-01 14:31:20|146732.5|146642.5|146727.6|146637.6|146732.5|146642.5|146726.9|146636.9|21
1617287490000|2021-04-01 14:31:30|146728.1|146638.1|146737.8|146647.8|146738.9|146648.9|146727.9|146637.9|31
1617287500000|2021-04-01 14:31:40|146738.7|146648.7|146732.1|146642.1|146741|146651|146729.2|146639.2|26
1617287510000|2021-04-01 14:31:50|146731.9|146641.9|146752.1|146662.1|146752.1|146662.1|146722.7|146632.7|23
1617287520000|2021-04-01 14:32:00|146746.3|146656.3|146798.1|146708.1|146806.7|146716.7|146743.4|146653.4|34
1617287530000|2021-04-01 14:32:10|146794.3|146704.3|146759.7|146669.7|146794.3|146704.3|146758.7|146668.7|28
1617287540000|2021-04-01 14:32:20|146761.3|146671.3|146759.8|146669.8|146772.9|146682.9|146757.4|146667.4|21
1617287550000|2021-04-01 14:32:30|146747.6|146657.6|146759.5|146669.5|146764|146674|146747.6|146657.6|28
1617287560000|2021-04-01 14:32:40|146760.1|146670.1|146774.5|146684.5|146774.5|146684.5|146759.2|146669.2|16
1617287570000|2021-04-01 14:32:50|146772.8|146682.8|146770.8|146680.8|146776|146686|146770.4|146680.4|15
1617287580000|2021-04-01 14:33:00|146771|146681|146780.6|146690.6|146780.8|146690.8|146770.9|146680.9|21
1617287590000|2021-04-01 14:33:10|146785.6|146695.6|146779.8|146689.8|146786.7|146696.7|146774.8|146684.8|25
1617287600000|2021-04-01 14:33:20|146780.2|146690.2|146738.1|146648.1|146780.2|146690.2|146736|146646|24
1617287610000|2021-04-01 14:33:30|146737.5|146647.5|146771.7|146681.7|146772.7|146682.7|146734|146644|21
1617287620000|2021-04-01 14:33:40|146770.9|146680.9|146770.4|146680.4|146775.9|146685.9|146751.2|146661.2|30
1617287630000|2021-04-01 14:33:50|146767.9|146677.9|146764|146674|146771.5|146681.5|146762.4|146672.4|23
1617287640000|2021-04-01 14:34:00|146765.3|146675.3|146770.1|146680.1|146779.5|146689.5|146765.3|146675.3|28
1617287650000|2021-04-01 14:34:10|146769.2|146679.2|146754.6|146664.6|146770.7|146680.7|146754.4|146664.4|21
1617287660000|2021-04-01 14:34:20|146753.9|146663.9|146754.4|146664.4|146756.1|146666.1|146750.1|146660.1|18
1617287670000|2021-04-01 14:34:30|146754|146664|146745.1|146655.1|146756.3|146666.3|146745.1|146655.1|16
1617287680000|2021-04-01 14:34:40|146745.2|146655.2|146751.3|146661.3|146757.7|146667.7|146744.3|146654.3|23
1617287690000|2021-04-01 14:34:50|146752.5|146662.5|146771.8|146681.8|146771.8|146681.8|146747.8|146657.8|20
1617287700000|2021-04-01 14:35:00|146769.9|146679.9|146749.7|146659.7|146770.8|146680.8|146742.4|146652.4|29
1617287710000|2021-04-01 14:35:10|146757|146667|146742.4|146652.4|146757.4|146667.4|146741.8|146651.8|28
1617287720000|2021-04-01 14:35:20|146743.6|146653.6|146734.8|146644.8|146743.6|146653.6|146734.5|146644.5|19
1617287730000|2021-04-01 14:35:30|146736.5|146646.5|146742.2|146652.2|146742.2|146652.2|146734.5|146644.5|20
1617287740000|2021-04-01 14:35:40|146739.8|146649.8|146722|146632|146742.4|146652.4|146721.2|146631.2|29
1617287750000|2021-04-01 14:35:50|146721.8|146631.8|146722.3|146632.3|146724.4|146634.4|146721.8|146631.8|23
1617287760000|2021-04-01 14:36:00|146721.8|146631.8|146720.3|146630.3|146722.6|146632.6|146719.7|146629.7|22
1617287770000|2021-04-01 14:36:10|146719.9|146629.9|146727.7|146637.7|146728.8|146638.8|146719.9|146629.9|23
1617287780000|2021-04-01 14:36:20|146728|146638|146726.7|146636.7|146729.4|146639.4|146724.9|146634.9|27
1617287790000|2021-04-01 14:36:30|146727|146637|146743.9|146653.9|146751.1|146661.1|146727|146637|34
1617287800000|2021-04-01 14:36:40|146741.5|146651.5|146739.5|146649.5|146743.8|146653.8|146737.7|146647.7|27
1617287810000|2021-04-01 14:36:50|146739.3|146649.3|146732|146642|146739.5|146649.5|146727|146637|23
1617287820000|2021-04-01 14:37:00|146731.4|146641.4|146744.5|146654.5|146744.5|146654.5|146731.4|146641.4|30
1617287830000|2021-04-01 14:37:10|146744.7|146654.7|146753.3|146663.3|146753.3|146663.3|146742.8|146652.8|31
1617287840000|2021-04-01 14:37:20|146754.2|146664.2|146742.8|146652.8|146754.4|146664.4|146742.4|146652.4|26
1617287850000|2021-04-01 14:37:30|146743.4|146653.4|146724.4|146634.4|146755.6|146665.6|146720.1|146630.1|24
1617287860000|2021-04-01 14:37:40|146724.7|146634.7|146721.1|146631.1|146725.4|146635.4|146717.8|146627.8|21
1617287870000|2021-04-01 14:37:50|146721.2|146631.2|146722.8|146632.8|146724.4|146634.4|146720.5|146630.5|22
1617287880000|2021-04-01 14:38:00|146721.8|146631.8|146722|146632|146722.1|146632.1|146719.8|146629.8|18
1617287890000|2021-04-01 14:38:10|146721.6|146631.6|146721.1|146631.1|146722.1|146632.1|146719.3|146629.3|17
1617287900000|2021-04-01 14:38:20|146719.3|146629.3|146721.1|146631.1|146721.2|146631.2|146718.5|146628.5|17
1617287910000|2021-04-01 14:38:30|146720.5|146630.5|146728.1|146638.1|146742.7|146652.7|146720.5|146630.5|32
1617287920000|2021-04-01 14:38:40|146729.9|146639.9|146744.4|146654.4|146756.4|146666.4|146727.9|146637.9|38
1617287930000|2021-04-01 14:38:50|146738.1|146648.1|146755.6|146665.6|146755.6|146665.6|146738.1|146648.1|37
1617287940000|2021-04-01 14:39:00|146754.6|146664.6|146759.7|146669.7|146760.5|146670.5|146749.7|146659.7|31
1617287950000|2021-04-01 14:39:10|146760.7|146670.7|146741|146651|146766|146676|146733.5|146643.5|29
1617287960000|2021-04-01 14:39:20|146740.6|146650.6|146736.9|146646.9|146749.6|146659.6|146731.3|146641.3|34
1617287970000|2021-04-01 14:39:30|146728.6|146638.6|146750.3|146660.3|146754.4|146664.4|146725.4|146635.4|33
1617287980000|2021-04-01 14:39:40|146751.1|146661.1|146749|146659|146756.8|146666.8|146732.7|146642.7|27
1617287990000|2021-04-01 14:39:50|146747.7|146657.7|146745.8|146655.8|146747.7|146657.7|146734.4|146644.4|31
1617288000000|2021-04-01 14:40:00|146745.7|146655.7|146744.2|146654.2|146755.1|146665.1|146729.6|146639.6|34
1617288010000|2021-04-01 14:40:10|146745.2|146655.2|146750.4|146660.4|146753.9|146663.9|146729.1|146639.1|33
1617288020000|2021-04-01 14:40:20|146749.3|146659.3|146740|146650|146749.6|146659.6|146732.3|146642.3|31
1617288030000|2021-04-01 14:40:30|146740.2|146650.2|146727.9|146637.9|146742.8|146652.8|146727.9|146637.9|17
1617288040000|2021-04-01 14:40:40|146729.7|146639.7|146735.8|146645.8|146738.5|146648.5|146727.3|146637.3|18
1617288050000|2021-04-01 14:40:50|146735|146645|146731.4|146641.4|146736.6|146646.6|146731.4|146641.4|19
1617288060000|2021-04-01 14:41:00|146731.2|146641.2|146669|146579|146734.3|146644.3|146662.7|146572.7|32
1617288070000|2021-04-01 14:41:10|146669.9|146579.9|146652.4|146562.4|146670|146580|146643.8|146553.8|33
1617288080000|2021-04-01 14:41:20|146649.1|146559.1|146649.2|146559.2|146656.5|146566.5|146641.2|146551.2|34
1617288090000|2021-04-01 14:41:30|146649.5|146559.5|146653.9|146563.9|146694.1|146604.1|146647.7|146557.7|36
1617288100000|2021-04-01 14:41:40|146653.3|146563.3|146655.3|146565.3|146677.7|146587.7|146646.4|146556.4|35
1617288110000|2021-04-01 14:41:50|146656.9|146566.9|146694.4|146604.4|146694.4|146604.4|146654.4|146564.4|36
1617288120000|2021-04-01 14:42:00|146692.4|146602.4|146717.7|146627.7|146725.2|146635.2|146687.6|146597.6|32
1617288130000|2021-04-01 14:42:10|146716.5|146626.5|146702|146612|146732|146642|146702|146612|29
1617288140000|2021-04-01 14:42:20|146702.9|146612.9|146688.1|146598.1|146704.5|146614.5|146683.7|146593.7|27
1617288150000|2021-04-01 14:42:30|146687.2|146597.2|146628.6|146538.6|146687.2|146597.2|146615.7|146525.7|31
1617288160000|2021-04-01 14:42:40|146624.5|146534.5|146646.2|146556.2|146654.4|146564.4|146621.9|146531.9|28
1617288170000|2021-04-01 14:42:50|146651.5|146561.5|146646.2|146556.2|146660.5|146570.5|146643|146553|34
1617288180000|2021-04-01 14:43:00|146641.7|146551.7|146604|146514|146644.7|146554.7|146602.1|146512.1|31
1617288190000|2021-04-01 14:43:10|146603|146513|146581.5|146491.5|146603|146513|146581|146491|25
1617288200000|2021-04-01 14:43:20|146582.6|146492.6|146579.1|146489.1|146583.8|146493.8|146579.1|146489.1|26
1617288210000|2021-04-01 14:43:30|146579.8|146489.8|146586.4|146496.4|146587.4|146497.4|146575.9|146485.9|20
1617288220000|2021-04-01 14:43:40|146585.6|146495.6|146586.3|146496.3|146587.2|146497.2|146584.5|146494.5|21
1617288230000|2021-04-01 14:43:50|146586.7|146496.7|146589.2|146499.2|146589.2|146499.2|146584.2|146494.2|19
1617288240000|2021-04-01 14:44:00|146588.4|146498.4|146581.1|146491.1|146593.9|146503.9|146581.1|146491.1|24
1617288250000|2021-04-01 14:44:10|146577.6|146487.6|146566.6|146476.6|146589.9|146499.9|146566.6|146476.6|30
1617288260000|2021-04-01 14:44:20|146566.9|146476.9|146565.4|146475.4|146567.4|146477.4|146563.5|146473.5|16
1617288270000|2021-04-01 14:44:30|146565.3|146475.3|146579.3|146489.3|146591.7|146501.7|146565.3|146475.3|34
1617288280000|2021-04-01 14:44:40|146580.6|146490.6|146599.7|146509.7|146611.1|146521.1|146568.2|146478.2|33
1617288290000|2021-04-01 14:44:50|146598.8|146508.8|146585.1|146495.1|146607.4|146517.4|146581.1|146491.1|31
1617288300000|2021-04-01 14:45:00|146591.3|146501.3|146621.1|146531.1|146621.1|146531.1|146583.3|146493.3|33
1617288310000|2021-04-01 14:45:10|146621.3|146531.3|146652.9|146562.9|146663.1|146573.1|146614.8|146524.8|36
1617288320000|2021-04-01 14:45:20|146650.7|146560.7|146651.3|146561.3|146654|146564|146646.6|146556.6|30
1617288330000|2021-04-01 14:45:30|146651.8|146561.8|146654.7|146564.7|146655.7|146565.7|146648.7|146558.7|27
1617288340000|2021-04-01 14:45:40|146655.2|146565.2|146648|146558|146655.8|146565.8|146647.4|146557.4|25
1617288350000|2021-04-01 14:45:50|146638.5|146548.5|146618.3|146528.3|146638.5|146548.5|146617.5|146527.5|32
1617288360000|2021-04-01 14:46:00|146617.3|146527.3|146583.6|146493.6|146619.2|146529.2|146583.5|146493.5|34
1617288370000|2021-04-01 14:46:10|146583.9|146493.9|146615.5|146525.5|146642.2|146552.2|146583.6|146493.6|33
1617288380000|2021-04-01 14:46:20|146616.4|146526.4|146640.8|146550.8|146644.1|146554.1|146612|146522|29
1617288390000|2021-04-01 14:46:30|146646.4|146556.4|146638.5|146548.5|146647.5|146557.5|146636.3|146546.3|29
1617288400000|2021-04-01 14:46:40|146638.1|146548.1|146670.1|146580.1|146670.1|146580.1|146636.5|146546.5|27
1617288410000|2021-04-01 14:46:50|146670.4|146580.4|146675.3|146585.3|146681.4|146591.4|146666.9|146576.9|31
1617288420000|2021-04-01 14:47:00|146675.8|146585.8|146669.6|146579.6|146679.6|146589.6|146653.5|146563.5|33
1617288430000|2021-04-01 14:47:10|146666.3|146576.3|146659.5|146569.5|146673.6|146583.6|146650.8|146560.8|24
1617288440000|2021-04-01 14:47:20|146659.9|146569.9|146655.6|146565.6|146663.3|146573.3|146649.9|146559.9|26
1617288450000|2021-04-01 14:47:30|146653.8|146563.8|146670.8|146580.8|146670.8|146580.8|146653.1|146563.1|28
1617288460000|2021-04-01 14:47:40|146668.3|146578.3|146656.1|146566.1|146668.8|146578.8|146656.1|146566.1|31
1617288470000|2021-04-01 14:47:50|146652.7|146562.7|146647.9|146557.9|146655.8|146565.8|146647.9|146557.9|33
1617288480000|2021-04-01 14:48:00|146648.4|146558.4|146647.5|146557.5|146650.7|146560.7|146646.7|146556.7|33
1617288490000|2021-04-01 14:48:10|146650.6|146560.6|146648.4|146558.4|146650.6|146560.6|146641.9|146551.9|35
1617288500000|2021-04-01 14:48:20|146647.5|146557.5|146643.3|146553.3|146649.8|146559.8|146643|146553|26
1617288510000|2021-04-01 14:48:30|146642.2|146552.2|146688.2|146598.2|146688.5|146598.5|146642.2|146552.2|25
1617288520000|2021-04-01 14:48:40|146688|146598|146667.3|146577.3|146688|146598|146660.4|146570.4|33
1617288530000|2021-04-01 14:48:50|146668.7|146578.7|146683.8|146593.8|146687.7|146597.7|146668.1|146578.1|29
1617288540000|2021-04-01 14:49:00|146684.6|146594.6|146686.4|146596.4|146690.2|146600.2|146679.2|146589.2|18
1617288550000|2021-04-01 14:49:10|146689|146599|146695.9|146605.9|146701.7|146611.7|146689|146599|29
1617288560000|2021-04-01 14:49:20|146695.8|146605.8|146702.7|146612.7|146702.7|146612.7|146694.3|146604.3|23
1617288570000|2021-04-01 14:49:30|146701.3|146611.3|146702|146612|146704|146614|146697.1|146607.1|26
1617288580000|2021-04-01 14:49:40|146701.9|146611.9|146712.7|146622.7|146714.5|146624.5|146697.7|146607.7|18
1617288590000|2021-04-01 14:49:50|146711.5|146621.5|146706.2|146616.2|146713|146623|146705.6|146615.6|17
1617288600000|2021-04-01 14:50:00|146706.6|146616.6|146687.2|146597.2|146708.2|146618.2|146687.2|146597.2|32
1617288610000|2021-04-01 14:50:10|146691.1|146601.1|146672.6|146582.6|146691.1|146601.1|146664.4|146574.4|27
1617288620000|2021-04-01 14:50:20|146669.6|146579.6|146638.6|146548.6|146670.1|146580.1|146638.6|146548.6|31
1617288630000|2021-04-01 14:50:30|146639.1|146549.1|146629.3|146539.3|146639.7|146549.7|146628.5|146538.5|29
1617288640000|2021-04-01 14:50:40|146630.3|146540.3|146611.1|146521.1|146634.1|146544.1|146611.1|146521.1|25
1617288650000|2021-04-01 14:50:50|146604.9|146514.9|146568.1|146478.1|146609.6|146519.6|146568.1|146478.1|34
1617288660000|2021-04-01 14:51:00|146571.2|146481.2|146567.1|146477.1|146572.1|146482.1|146540.1|146450.1|29
1617288670000|2021-04-01 14:51:10|146563.4|146473.4|146540.7|146450.7|146563.4|146473.4|146540.7|146450.7|33
1617288680000|2021-04-01 14:51:20|146539.8|146449.8|146555.3|146465.3|146560.3|146470.3|146525.5|146435.5|35
1617288690000|2021-04-01 14:51:30|146551.4|146461.4|146546.9|146456.9|146566.7|146476.7|146546.3|146456.3|27
1617288700000|2021-04-01 14:51:40|146551.4|146461.4|146552.4|146462.4|146564.5|146474.5|146548|146458|24
1617288710000|2021-04-01 14:51:50|146552.8|146462.8|146580.3|146490.3|146581|146491|146552.8|146462.8|29
1617288720000|2021-04-01 14:52:00|146578|146488|146557.5|146467.5|146580.7|146490.7|146557.5|146467.5|28
1617288730000|2021-04-01 14:52:10|146549.2|146459.2|146534.4|146444.4|146555.4|146465.4|146523|146433|32
1617288740000|2021-04-01 14:52:20|146533.2|146443.2|146517.6|146427.6|146533.2|146443.2|146517.2|146427.2|33
1617288750000|2021-04-01 14:52:30|146518.6|146428.6|146533.6|146443.6|146535.8|146445.8|146516.3|146426.3|27
1617288760000|2021-04-01 14:52:40|146534|146444|146536.7|146446.7|146539.2|146449.2|146527.6|146437.6|23
1617288770000|2021-04-01 14:52:50|146535.4|146445.4|146525.8|146435.8|146536.2|146446.2|146525.8|146435.8|22
1617288780000|2021-04-01 14:53:00|146522.8|146432.8|146501.4|146411.4|146533.9|146443.9|146499.4|146409.4|33
1617288790000|2021-04-01 14:53:10|146498.3|146408.3|146497.6|146407.6|146510.9|146420.9|146493.8|146403.8|36
1617288800000|2021-04-01 14:53:20|146505|146415|146492.5|146402.5|146505|146415|146490.9|146400.9|23
1617288810000|2021-04-01 14:53:30|146492.8|146402.8|146484.3|146394.3|146502.5|146412.5|146483|146393|23
1617288820000|2021-04-01 14:53:40|146484.9|146394.9|146499.8|146409.8|146520.8|146430.8|146477.7|146387.7|37
1617288830000|2021-04-01 14:53:50|146495.7|146405.7|146506|146416|146520.3|146430.3|146495.7|146405.7|25
1617288840000|2021-04-01 14:54:00|146508.4|146418.4|146514.9|146424.9|146514.9|146424.9|146503.9|146413.9|31
1617288850000|2021-04-01 14:54:10|146515.1|146425.1|146522.1|146432.1|146523.4|146433.4|146514.8|146424.8|23
1617288860000|2021-04-01 14:54:20|146524.6|146434.6|146581.8|146491.8|146614.4|146524.4|146524.5|146434.5|31
1617288870000|2021-04-01 14:54:30|146580.9|146490.9|146594.8|146504.8|146598.8|146508.8|146574.4|146484.4|35
1617288880000|2021-04-01 14:54:40|146594.9|146504.9|146605|146515|146605.7|146515.7|146594.9|146504.9|25
1617288890000|2021-04-01 14:54:50|146605.9|146515.9|146584.6|146494.6|146605.9|146515.9|146580|146490|28
1617288900000|2021-04-01 14:55:00|146583.7|146493.7|146563.4|146473.4|146586|146496|146563.4|146473.4|26
1617288910000|2021-04-01 14:55:10|146569.9|146479.9|146564.9|146474.9|146569.9|146479.9|146556.4|146466.4|20
1617288920000|2021-04-01 14:55:20|146564.5|146474.5|146560.4|146470.4|146566.1|146476.1|146560.4|146470.4|18
1617288930000|2021-04-01 14:55:30|146555.8|146465.8|146520|146430|146555.8|146465.8|146513.4|146423.4|28
1617288940000|2021-04-01 14:55:40|146521|146431|146539.3|146449.3|146544.6|146454.6|146517.4|146427.4|24
1617288950000|2021-04-01 14:55:50|146539.9|146449.9|146561.7|146471.7|146562.2|146472.2|146535|146445|28
1617288960000|2021-04-01 14:56:00|146562.3|146472.3|146532.4|146442.4|146562.7|146472.7|146531|146441|34
1617288970000|2021-04-01 14:56:10|146534.8|146444.8|146531.5|146441.5|146541.1|146451.1|146526.2|146436.2|25
1617288980000|2021-04-01 14:56:20|146531.3|146441.3|146508.1|146418.1|146531.3|146441.3|146508.1|146418.1|16
1617288990000|2021-04-01 14:56:30|146508|146418|146515.9|146425.9|146516.4|146426.4|146508|146418|25
1617289000000|2021-04-01 14:56:40|146515.3|146425.3|146521|146431|146521|146431|146512.6|146422.6|18
1617289010000|2021-04-01 14:56:50|146521.1|146431.1|146553.9|146463.9|146564.2|146474.2|146520.2|146430.2|31
1617289020000|2021-04-01 14:57:00|146553.4|146463.4|146562.2|146472.2|146564.5|146474.5|146553.4|146463.4|30
1617289030000|2021-04-01 14:57:10|146563.9|146473.9|146510|146420|146563.9|146473.9|146501.1|146411.1|34
1617289040000|2021-04-01 14:57:20|146509.7|146419.7|146508.1|146418.1|146509.9|146419.9|146489.2|146399.2|25
1617289050000|2021-04-01 14:57:30|146505.7|146415.7|146500.5|146410.5|146508|146418|146481.4|146391.4|32
1617289060000|2021-04-01 14:57:40|146498.5|146408.5|146512.1|146422.1|146512.7|146422.7|146497.6|146407.6|23
1617289070000|2021-04-01 14:57:50|146514.6|146424.6|146496.3|146406.3|146521.4|146431.4|146496.1|146406.1|29
1617289080000|2021-04-01 14:58:00|146496.1|146406.1|146495.8|146405.8|146507|146417|146495.8|146405.8|25
1617289090000|2021-04-01 14:58:10|146496.2|146406.2|146500.8|146410.8|146503.1|146413.1|146475.7|146385.7|29
1617289100000|2021-04-01 14:58:20|146500.7|146410.7|146499.4|146409.4|146503.7|146413.7|146497|146407|30
1617289110000|2021-04-01 14:58:30|146503.4|146413.4|146506.3|146416.3|146507.3|146417.3|146503.4|146413.4|24
1617289120000|2021-04-01 14:58:40|146505.7|146415.7|146461.7|146371.7|146505.7|146415.7|146445|146355|30
1617289130000|2021-04-01 14:58:50|146462.3|146372.3|146507.7|146417.7|146508.2|146418.2|146460.4|146370.4|33
1617289140000|2021-04-01 14:59:00|146500.8|146410.8|146461.4|146371.4|146509.7|146419.7|146461.4|146371.4|26
1617289150000|2021-04-01 14:59:10|146464.4|146374.4|146484.9|146394.9|146489|146399|146459.3|146369.3|22
1617289160000|2021-04-01 14:59:20|146485.4|146395.4|146485.2|146395.2|146489.9|146399.9|146474.5|146384.5|27
1617289170000|2021-04-01 14:59:30|146485|146395|146536.6|146446.6|146538.3|146448.3|146484.3|146394.3|28
1617289180000|2021-04-01 14:59:40|146538.5|146448.5|146578.5|146488.5|146589.7|146499.7|146536.4|146446.4|22
1617289190000|2021-04-01 14:59:50|146580.4|146490.4|146525.7|146435.7|146580.4|146490.4|146525.7|146435.7|35
1617289200000|2021-04-01 15:00:00|146526.5|146436.5|146519.1|146429.1|146527.7|146437.7|146517|146427|29
1617289210000|2021-04-01 15:00:10|146518.3|146428.3|146518.6|146428.6|146526.9|146436.9|146516.7|146426.7|28
1617289220000|2021-04-01 15:00:20|146517.5|146427.5|146511.6|146421.6|146517.5|146427.5|146502.4|146412.4|25
1617289230000|2021-04-01 15:00:30|146512.6|146422.6|146514.9|146424.9|146517.8|146427.8|146497.8|146407.8|25
1617289240000|2021-04-01 15:00:40|146514|146424|146520.5|146430.5|146522.3|146432.3|146510|146420|23
1617289250000|2021-04-01 15:00:50|146518.5|146428.5|146527.8|146437.8|146528.1|146438.1|146515.6|146425.6|22
1617289260000|2021-04-01 15:01:00|146527.3|146437.3|146545.5|146455.5|146547.1|146457.1|146525.2|146435.2|30
1617289270000|2021-04-01 15:01:10|146545.9|146455.9|146551.3|146461.3|146555.8|146465.8|146543.7|146453.7|26
1617289280000|2021-04-01 15:01:20|146550.3|146460.3|146551.1|146461.1|146562.7|146472.7|146550|146460|29
1617289290000|2021-04-01 15:01:30|146549.7|146459.7|146552.3|146462.3|146555|146465|146549.3|146459.3|29
1617289300000|2021-04-01 15:01:40|146552.5|146462.5|146547|146457|146554|146464|146544.1|146454.1|23
1617289310000|2021-04-01 15:01:50|146546.7|146456.7|146555.2|146465.2|146558.1|146468.1|146546.7|146456.7|21
1617289320000|2021-04-01 15:02:00|146557.8|146467.8|146554.1|146464.1|146567.4|146477.4|146549.8|146459.8|30
1617289330000|2021-04-01 15:02:10|146554.6|146464.6|146559.1|146469.1|146559.1|146469.1|146552.2|146462.2|24
1617289340000|2021-04-01 15:02:20|146558.5|146468.5|146571.2|146481.2|146576.6|146486.6|146558.5|146468.5|29
1617289350000|2021-04-01 15:02:30|146572.6|146482.6|146564.2|146474.2|146572.7|146482.7|146560.5|146470.5|24
1617289360000|2021-04-01 15:02:40|146563.4|146473.4|146580.1|146490.1|146586.4|146496.4|146553|146463|30
1617289370000|2021-04-01 15:02:50|146580.4|146490.4|146584.9|146494.9|146584.9|146494.9|146579.3|146489.3|23
1617289380000|2021-04-01 15:03:00|146585|146495|146580.9|146490.9|146585.6|146495.6|146570.1|146480.1|25
1617289390000|2021-04-01 15:03:10|146582|146492|146577.6|146487.6|146582.7|146492.7|146573|146483|25
1617289400000|2021-04-01 15:03:20|146578.5|146488.5|146576.1|146486.1|146578.9|146488.9|146574.2|146484.2|22
1617289410000|2021-04-01 15:03:30|146576.3|146486.3|146587.6|146497.6|146588.9|146498.9|146572.2|146482.2|23
1617289420000|2021-04-01 15:03:40|146587.5|146497.5|146586.1|146496.1|146587.9|146497.9|146581.5|146491.5|20
1617289430000|2021-04-01 15:03:50|146587.7|146497.7|146586.2|146496.2|146590.7|146500.7|146584.9|146494.9|20
1617289440000|2021-04-01 15:04:00|146581|146491|146583.4|146493.4|146588.2|146498.2|146581|146491|29
1617289450000|2021-04-01 15:04:10|146578.5|146488.5|146576.6|146486.6|146584|146494|146573.7|146483.7|26
1617289460000|2021-04-01 15:04:20|146575.8|146485.8|146542.5|146452.5|146576.9|146486.9|146531.3|146441.3|27
1617289470000|2021-04-01 15:04:30|146542.6|146452.6|146546|146456|146548|146458|146529.8|146439.8|26
1617289480000|2021-04-01 15:04:40|146543.4|146453.4|146545.5|146455.5|146557.3|146467.3|146539|146449|33
1617289490000|2021-04-01 15:04:50|146545.6|146455.6|146549.9|146459.9|146554.7|146464.7|146545.6|146455.6|30
1617289500000|2021-04-01 15:05:00|146548.1|146458.1|146547.3|146457.3|146550.5|146460.5|146546.8|146456.8|26
1617289510000|2021-04-01 15:05:10|146547.6|146457.6|146570.9|146480.9|146570.9|146480.9|146547.6|146457.6|31
1617289520000|2021-04-01 15:05:20|146570.7|146480.7|146571.4|146481.4|146585.2|146495.2|146566.1|146476.1|31
1617289530000|2021-04-01 15:05:30|146573.2|146483.2|146564.9|146474.9|146573.5|146483.5|146564.9|146474.9|25
1617289540000|2021-04-01 15:05:40|146564.4|146474.4|146568.2|146478.2|146568.2|146478.2|146564.4|146474.4|26
1617289550000|2021-04-01 15:05:50|146568.6|146478.6|146582.5|146492.5|146583.2|146493.2|146568.6|146478.6|22
1617289560000|2021-04-01 15:06:00|146585.2|146495.2|146617.3|146527.3|146618.7|146528.7|146585.2|146495.2|35
1617289570000|2021-04-01 15:06:10|146616.8|146526.8|146647|146557|146647.5|146557.5|146606.9|146516.9|26
1617289580000|2021-04-01 15:06:20|146641.3|146551.3|146644.3|146554.3|146653.7|146563.7|146638.9|146548.9|34
1617289590000|2021-04-01 15:06:30|146645.9|146555.9|146648|146558|146650.1|146560.1|146638.4|146548.4|33
1617289600000|2021-04-01 15:06:40|146648.7|146558.7|146645.3|146555.3|146648.7|146558.7|146636.7|146546.7|30
1617289610000|2021-04-01 15:06:50|146646|146556|146634.8|146544.8|146646.1|146556.1|146633.5|146543.5|25
1617289620000|2021-04-01 15:07:00|146635.1|146545.1|146642.3|146552.3|146642.3|146552.3|146627.9|146537.9|29
1617289630000|2021-04-01 15:07:10|146643.2|146553.2|146652.4|146562.4|146653|146563|146643.2|146553.2|27
1617289640000|2021-04-01 15:07:20|146652.1|146562.1|146649.4|146559.4|146652.8|146562.8|146647.9|146557.9|33
1617289650000|2021-04-01 15:07:30|146647.5|146557.5|146653.1|146563.1|146653.6|146563.6|146647.5|146557.5|26
1617289660000|2021-04-01 15:07:40|146652.7|146562.7|146623.6|146533.6|146670.9|146580.9|146622.2|146532.2|30
1617289670000|2021-04-01 15:07:50|146624.2|146534.2|146638.9|146548.9|146643.9|146553.9|146624.2|146534.2|25
1617289680000|2021-04-01 15:08:00|146639.3|146549.3|146657.8|146567.8|146658.7|146568.7|146637.5|146547.5|31
1617289690000|2021-04-01 15:08:10|146657.4|146567.4|146653.4|146563.4|146661.3|146571.3|146653.4|146563.4|29
1617289700000|2021-04-01 15:08:20|146654.4|146564.4|146647.2|146557.2|146655.9|146565.9|146647.2|146557.2|22
1617289710000|2021-04-01 15:08:30|146648.6|146558.6|146653.5|146563.5|146655.3|146565.3|146648.6|146558.6|33
1617289720000|2021-04-01 15:08:40|146650.3|146560.3|146658.1|146568.1|146658.5|146568.5|146650.3|146560.3|25
1617289730000|2021-04-01 15:08:50|146657.9|146567.9|146656.5|146566.5|146657.9|146567.9|146653.2|146563.2|27
1617289740000|2021-04-01 15:09:00|146656.6|146566.6|146665.4|146575.4|146665.4|146575.4|146654.1|146564.1|22
1617289750000|2021-04-01 15:09:10|146668.5|146578.5|146700.9|146610.9|146700.9|146610.9|146663|146573|25
1617289760000|2021-04-01 15:09:20|146699.9|146609.9|146681.8|146591.8|146700.5|146610.5|146681.8|146591.8|28
1617289770000|2021-04-01 15:09:30|146681.6|146591.6|146676.1|146586.1|146681.6|146591.6|146663.9|146573.9|34
1617289780000|2021-04-01 15:09:40|146676.5|146586.5|146617.2|146527.2|146676.5|146586.5|146615.3|146525.3|31
1617289790000|2021-04-01 15:09:50|146616|146526|146601.3|146511.3|146620.7|146530.7|146598.9|146508.9|30
1617289800000|2021-04-01 15:10:00|146601.9|146511.9|146600.4|146510.4|146601.9|146511.9|146596.2|146506.2|21
1617289810000|2021-04-01 15:10:10|146600.3|146510.3|146583.4|146493.4|146600.6|146510.6|146559.3|146469.3|30
1617289820000|2021-04-01 15:10:20|146588.6|146498.6|146578.3|146488.3|146588.6|146498.6|146575.7|146485.7|25
1617289830000|2021-04-01 15:10:30|146579.4|146489.4|146551.8|146461.8|146581.3|146491.3|146549|146459|24
1617289840000|2021-04-01 15:10:40|146551.4|146461.4|146568.2|146478.2|146569.6|146479.6|146551.4|146461.4|26
1617289850000|2021-04-01 15:10:50|146565.8|146475.8|146551.8|146461.8|146566.2|146476.2|146543.4|146453.4|29
1617289860000|2021-04-01 15:11:00|146552.4|146462.4|146558.8|146468.8|146562.5|146472.5|146550.7|146460.7|27
1617289870000|2021-04-01 15:11:10|146559.3|146469.3|146545.2|146455.2|146559.6|146469.6|146544.9|146454.9|24
1617289880000|2021-04-01 15:11:20|146544.7|146454.7|146541.7|146451.7|146556.2|146466.2|146534.3|146444.3|32
1617289890000|2021-04-01 15:11:30|146542.3|146452.3|146561.5|146471.5|146569|146479|146542.3|146452.3|23
1617289900000|2021-04-01 15:11:40|146563|146473|146573.9|146483.9|146577.6|146487.6|146561.3|146471.3|20
1617289910000|2021-04-01 15:11:50|146573.8|146483.8|146583|146493|146590.9|146500.9|146552.1|146462.1|36
1617289920000|2021-04-01 15:12:00|146587.7|146497.7|146585.9|146495.9|146590.9|146500.9|146583.6|146493.6|26
1617289930000|2021-04-01 15:12:10|146586.9|146496.9|146585.3|146495.3|146593|146503|146582.5|146492.5|27
1617289940000|2021-04-01 15:12:20|146584.4|146494.4|146550.2|146460.2|146591.7|146501.7|146546|146456|29
1617289950000|2021-04-01 15:12:30|146549.8|146459.8|146568.7|146478.7|146574.5|146484.5|146546.8|146456.8|29
1617289960000|2021-04-01 15:12:40|146568.3|146478.3|146587.8|146497.8|146590.5|146500.5|146567.7|146477.7|29
1617289970000|2021-04-01 15:12:50|146587.6|146497.6|146589.8|146499.8|146590.3|146500.3|146576.4|146486.4|29
1617289980000|2021-04-01 15:13:00|146589.4|146499.4|146579.2|146489.2|146589.4|146499.4|146568.6|146478.6|25
1617289990000|2021-04-01 15:13:10|146578.2|146488.2|146597.3|146507.3|146603.1|146513.1|146576.5|146486.5|28
1617290000000|2021-04-01 15:13:20|146592.8|146502.8|146601.2|146511.2|146604.7|146514.7|146592.8|146502.8|27
1617290010000|2021-04-01 15:13:30|146593.9|146503.9|146615.8|146525.8|146618.3|146528.3|146593.9|146503.9|31
1617290020000|2021-04-01 15:13:40|146613.1|146523.1|146641.3|146551.3|146674.8|146584.8|146613.1|146523.1|34
1617290030000|2021-04-01 15:13:50|146641.1|146551.1|146638.4|146548.4|146642.3|146552.3|146636.8|146546.8|22
1617290040000|2021-04-01 15:14:00|146639.5|146549.5|146642.1|146552.1|146643.1|146553.1|146639.5|146549.5|18
1617290050000|2021-04-01 15:14:10|146641.8|146551.8|146667.8|146577.8|146668|146578|146639.3|146549.3|22
1617290060000|2021-04-01 15:14:20|146667.9|146577.9|146662.5|146572.5|146669.4|146579.4|146659.7|146569.7|26
1617290070000|2021-04-01 15:14:30|146660.8|146570.8|146664.6|146574.6|146665.1|146575.1|146660.8|146570.8|21
1617290080000|2021-04-01 15:14:40|146663.8|146573.8|146676.6|146586.6|146697|146607|146658.7|146568.7|35
1617290090000|2021-04-01 15:14:50|146676.1|146586.1|146701.9|146611.9|146703.8|146613.8|146670.7|146580.7|40
1617290100000|2021-04-01 15:15:00|146696.2|146606.2|146675.9|146585.9|146696.2|146606.2|146667.4|146577.4|34
1617290110000|2021-04-01 15:15:10|146662.6|146572.6|146652.7|146562.7|146664.8|146574.8|146650.1|146560.1|38
1617290120000|2021-04-01 15:15:20|146657.9|146567.9|146661.2|146571.2|146664.1|146574.1|146648.2|146558.2|37
1617290130000|2021-04-01 15:15:30|146661.6|146571.6|146708.6|146618.6|146725.7|146635.7|146660.5|146570.5|28
1617290140000|2021-04-01 15:15:40|146704|146614|146692.8|146602.8|146710.9|146620.9|146692|146602|28
1617290150000|2021-04-01 15:15:50|146693.5|146603.5|146715.7|146625.7|146718.7|146628.7|146693.5|146603.5|30
1617290160000|2021-04-01 15:16:00|146722.4|146632.4|146755.6|146665.6|146763.7|146673.7|146722.4|146632.4|30
1617290170000|2021-04-01 15:16:10|146755.3|146665.3|146753.4|146663.4|146755.3|146665.3|146747.6|146657.6|27
1617290180000|2021-04-01 15:16:20|146754.8|146664.8|146789.6|146699.6|146789.6|146699.6|146751.5|146661.5|36
1617290190000|2021-04-01 15:16:30|146785.6|146695.6|146768.6|146678.6|146790.5|146700.5|146762.9|146672.9|30
1617290200000|2021-04-01 15:16:40|146767.9|146677.9|146760|146670|146767.9|146677.9|146758.7|146668.7|24
1617290210000|2021-04-01 15:16:50|146757.9|146667.9|146747.3|146657.3|146757.9|146667.9|146744.5|146654.5|19
1617290220000|2021-04-01 15:17:00|146743.2|146653.2|146746.6|146656.6|146749.2|146659.2|146741|146651|29
1617290230000|2021-04-01 15:17:10|146740.9|146650.9|146738.8|146648.8|146746.9|146656.9|146707.7|146617.7|31
1617290240000|2021-04-01 15:17:20|146742.4|146652.4|146757.1|146667.1|146765|146675|146740.3|146650.3|32
1617290250000|2021-04-01 15:17:30|146756.9|146666.9|146781.8|146691.8|146783.8|146693.8|146756.8|146666.8|28
1617290260000|2021-04-01 15:17:40|146781.6|146691.6|146723.2|146633.2|146781.7|146691.7|146723.2|146633.2|30
1617290270000|2021-04-01 15:17:50|146723.6|146633.6|146732.6|146642.6|146732.6|146642.6|146719.1|146629.1|27
1617290280000|2021-04-01 15:18:00|146729|146639|146723.7|146633.7|146729|146639|146723.5|146633.5|15
1617290290000|2021-04-01 15:18:10|146730.5|146640.5|146727.2|146637.2|146730.5|146640.5|146726.8|146636.8|13
1617290300000|2021-04-01 15:18:20|146726.8|146636.8|146723.4|146633.4|146727|146637|146722|146632|11
1617290310000|2021-04-01 15:18:30|146722.8|146632.8|146739.6|146649.6|146777.2|146687.2|146722.8|146632.8|31
1617290320000|2021-04-01 15:18:40|146741.3|146651.3|146788.6|146698.6|146788.6|146698.6|146736.8|146646.8|35
1617290330000|2021-04-01 15:18:50|146802|146712|146787|146697|146802|146712|146778.9|146688.9|21
1617290340000|2021-04-01 15:19:00|146789.2|146699.2|146826.5|146736.5|146840.3|146750.3|146789.2|146699.2|30
1617290350000|2021-04-01 15:19:10|146792.4|146702.4|146792.5|146702.5|146812.9|146722.9|146783.7|146693.7|28
1617290360000|2021-04-01 15:19:20|146791.5|146701.5|146818.7|146728.7|146824|146734|146788.3|146698.3|23
1617290370000|2021-04-01 15:19:30|146822.6|146732.6|146821.3|146731.3|146826|146736|146819.2|146729.2|24
1617290380000|2021-04-01 15:19:40|146824.5|146734.5|146827.3|146737.3|146827.3|146737.3|146820.6|146730.6|23
1617290390000|2021-04-01 15:19:50|146823.7|146733.7|146812.2|146722.2|146826.3|146736.3|146808.1|146718.1|28
1617290400000|2021-04-01 15:20:00|146812.6|146722.6|146817.9|146727.9|146818.5|146728.5|146807|146717|22
1617290410000|2021-04-01 15:20:10|146817.7|146727.7|146816.9|146726.9|146821.4|146731.4|146816.3|146726.3|19
1617290420000|2021-04-01 15:20:20|146815.6|146725.6|146784.5|146694.5|146815.7|146725.7|146783.3|146693.3|31
1617290430000|2021-04-01 15:20:30|146785.5|146695.5|146804.9|146714.9|146807.5|146717.5|146785.3|146695.3|27
1617290440000|2021-04-01 15:20:40|146804|146714|146792.5|146702.5|146807.5|146717.5|146786|146696|33
1617290450000|2021-04-01 15:20:50|146781.4|146691.4|146734.5|146644.5|146781.4|146691.4|146734.5|146644.5|30
1617290460000|2021-04-01 15:21:00|146736.4|146646.4|146685.9|146595.9|146737.4|146647.4|146683.1|146593.1|32
1617290470000|2021-04-01 15:21:10|146691.6|146601.6|146690.2|146600.2|146692.1|146602.1|146684.4|146594.4|14
1617290480000|2021-04-01 15:21:20|146682.4|146592.4|146671.1|146581.1|146682.4|146592.4|146668.9|146578.9|29
1617290490000|2021-04-01 15:21:30|146670.9|146580.9|146663.7|146573.7|146676.9|146586.9|146661.5|146571.5|31
1617290500000|2021-04-01 15:21:40|146665.4|146575.4|146661.5|146571.5|146672.3|146582.3|146661.5|146571.5|27
1617290510000|2021-04-01 15:21:50|146661.7|146571.7|146673.8|146583.8|146673.8|146583.8|146658.5|146568.5|28
1617290520000|2021-04-01 15:22:00|146673.9|146583.9|146671.7|146581.7|146676.4|146586.4|146668.9|146578.9|29
1617290530000|2021-04-01 15:22:10|146671.1|146581.1|146667.3|146577.3|146672.1|146582.1|146658.2|146568.2|30
1617290540000|2021-04-01 15:22:20|146666.3|146576.3|146665|146575|146671|146581|146664.3|146574.3|19
1617290550000|2021-04-01 15:22:30|146666.2|146576.2|146675.4|146585.4|146678.1|146588.1|146654.3|146564.3|28
1617290560000|2021-04-01 15:22:40|146674.2|146584.2|146674.5|146584.5|146675.1|146585.1|146665.1|146575.1|28
1617290570000|2021-04-01 15:22:50|146671.8|146581.8|146655.9|146565.9|146671.8|146581.8|146653.7|146563.7|29
1617290580000|2021-04-01 15:23:00|146656|146566|146668.9|146578.9|146670|146580|146651.6|146561.6|24
1617290590000|2021-04-01 15:23:10|146672.5|146582.5|146670.8|146580.8|146675.7|146585.7|146654.9|146564.9|33
1617290600000|2021-04-01 15:23:20|146671|146581|146671.4|146581.4|146672.7|146582.7|146660.8|146570.8|31
1617290610000|2021-04-01 15:23:30|146670.4|146580.4|146671.6|146581.6|146675|146585|146656.6|146566.6|24
1617290620000|2021-04-01 15:23:40|146671.3|146581.3|146671.2|146581.2|146677.1|146587.1|146670.6|146580.6|24
1617290630000|2021-04-01 15:23:50|146671.7|146581.7|146657.9|146567.9|146671.7|146581.7|146657.3|146567.3|22
1617290640000|2021-04-01 15:24:00|146659|146569|146662.7|146572.7|146672.1|146582.1|146653.3|146563.3|35
1617290650000|2021-04-01 15:24:10|146664.4|146574.4|146662|146572|146665.3|146575.3|146658.3|146568.3|26
1617290660000|2021-04-01 15:24:20|146662.3|146572.3|146664.8|146574.8|146665.7|146575.7|146662.3|146572.3|22
1617290670000|2021-04-01 15:24:30|146664.7|146574.7|146671.2|146581.2|146671.7|146581.7|146658.9|146568.9|33
1617290680000|2021-04-01 15:24:40|146671.1|146581.1|146677.7|146587.7|146678.6|146588.6|146665.5|146575.5|32
1617290690000|2021-04-01 15:24:50|146676.4|146586.4|146659|146569|146676.4|146586.4|146657.1|146567.1|29
1617290700000|2021-04-01 15:25:00|146658.7|146568.7|146660.6|146570.6|146679.8|146589.8|146658|146568|32
1617290710000|2021-04-01 15:25:10|146661|146571|146664.4|146574.4|146674.1|146584.1|146661|146571|31
1617290720000|2021-04-01 15:25:20|146657.1|146567.1|146656.2|146566.2|146665.8|146575.8|146650.4|146560.4|29
1617290730000|2021-04-01 15:25:30|146656.1|146566.1|146655.9|146565.9|146657.5|146567.5|146654.8|146564.8|16
1617290740000|2021-04-01 15:25:40|146656|146566|146646|146556|146656|146566|146618.4|146528.4|35
1617290750000|2021-04-01 15:25:50|146644.1|146554.1|146641.3|146551.3|146657|146567|146633.4|146543.4|37
1617290760000|2021-04-01 15:26:00|146641.9|146551.9|146631.2|146541.2|146642.9|146552.9|146631.2|146541.2|26
1617290770000|2021-04-01 15:26:10|146631.1|146541.1|146640.1|146550.1|146640.1|146550.1|146629.3|146539.3|29
1617290780000|2021-04-01 15:26:20|146644|146554|146637.3|146547.3|146646.9|146556.9|146633.7|146543.7|28
1617290790000|2021-04-01 15:26:30|146636.6|146546.6|146639|146549|146639.5|146549.5|146631.7|146541.7|23
1617290800000|2021-04-01 15:26:40|146638.6|146548.6|146634.3|146544.3|146638.6|146548.6|146618.6|146528.6|31
1617290810000|2021-04-01 15:26:50|146635|146545|146632.4|146542.4|146638.4|146548.4|146616.4|146526.4|34
1617290820000|2021-04-01 15:27:00|146632.3|146542.3|146611.2|146521.2|146632.3|146542.3|146601.4|146511.4|29
1617290830000|2021-04-01 15:27:10|146609.3|146519.3|146602.4|146512.4|146615.6|146525.6|146601|146511|24
1617290840000|2021-04-01 15:27:20|146601.4|146511.4|146606|146516|146606|146516|146595|146505|29
1617290850000|2021-04-01 15:27:30|146606.1|146516.1|146605|146515|146614.4|146524.4|146600.9|146510.9|28
1617290860000|2021-04-01 15:27:40|146604|146514|146604|146514|146609.3|146519.3|146604|146514|25
1617290870000|2021-04-01 15:27:50|146603.5|146513.5|146611.6|146521.6|146616.2|146526.2|146600.6|146510.6|32
1617290880000|2021-04-01 15:28:00|146610.1|146520.1|146619.1|146529.1|146622.9|146532.9|146610.1|146520.1|25
1617290890000|2021-04-01 15:28:10|146618.7|146528.7|146620.8|146530.8|146621.1|146531.1|146617.7|146527.7|22
1617290900000|2021-04-01 15:28:20|146620.5|146530.5|146672.6|146582.6|146672.6|146582.6|146616.7|146526.7|23
1617290910000|2021-04-01 15:28:30|146666.1|146576.1|146663|146573|146687.2|146597.2|146658|146568|31
1617290920000|2021-04-01 15:28:40|146665|146575|146639.4|146549.4|146667.6|146577.6|146639.4|146549.4|29
1617290930000|2021-04-01 15:28:50|146630.9|146540.9|146655.2|146565.2|146663.6|146573.6|146630.9|146540.9|26
1617290940000|2021-04-01 15:29:00|146655.5|146565.5|146657.4|146567.4|146665.5|146575.5|146651.7|146561.7|27
1617290950000|2021-04-01 15:29:10|146658|146568|146660.4|146570.4|146668.9|146578.9|146655.4|146565.4|32
1617290960000|2021-04-01 15:29:20|146660.1|146570.1|146658.5|146568.5|146664.9|146574.9|146655.7|146565.7|20
1617290970000|2021-04-01 15:29:30|146658.4|146568.4|146657.3|146567.3|146666|146576|146644|146554|31
1617290980000|2021-04-01 15:29:40|146660.7|146570.7|146659.6|146569.6|146666.2|146576.2|146657.4|146567.4|29
1617290990000|2021-04-01 15:29:50|146660.2|146570.2|146677.1|146587.1|146677.6|146587.6|146656.2|146566.2|32
1617291000000|2021-04-01 15:30:00|146677.3|146587.3|146667.5|146577.5|146683.8|146593.8|146667|146577|26
1617291010000|2021-04-01 15:30:10|146667.1|146577.1|146668.9|146578.9|146668.9|146578.9|146665.8|146575.8|21
1617291020000|2021-04-01 15:30:20|146668.2|146578.2|146665.3|146575.3|146672.8|146582.8|146665.3|146575.3|14
1617291030000|2021-04-01 15:30:30|146665.2|146575.2|146670.2|146580.2|146673|146583|146659.8|146569.8|28
1617291040000|2021-04-01 15:30:40|146670.5|146580.5|146664.4|146574.4|146670.5|146580.5|146664|146574|18
1617291050000|2021-04-01 15:30:50|146662.5|146572.5|146648.1|146558.1|146673|146583|146639.8|146549.8|30
1617291060000|2021-04-01 15:31:00|146648|146558|146643.2|146553.2|146656.3|146566.3|146629.2|146539.2|28
1617291070000|2021-04-01 15:31:10|146605.4|146515.4|146636.8|146546.8|146638.6|146548.6|146605.4|146515.4|29
1617291080000|2021-04-01 15:31:20|146637.2|146547.2|146635.6|146545.6|146637.2|146547.2|146630.9|146540.9|19
1617291090000|2021-04-01 15:31:30|146634|146544|146608.3|146518.3|146636.1|146546.1|146606.7|146516.7|24
1617291100000|2021-04-01 15:31:40|146611.2|146521.2|146580.4|146490.4|146611.7|146521.7|146580|146490|28
1617291110000|2021-04-01 15:31:50|146580.1|146490.1|146579.4|146489.4|146580.4|146490.4|146578.9|146488.9|18
1617291120000|2021-04-01 15:32:00|146579.9|146489.9|146583.1|146493.1|146584.6|146494.6|146578.9|146488.9|26
1617291130000|2021-04-01 15:32:10|146583.4|146493.4|146589.1|146499.1|146589.1|146499.1|146583.2|146493.2|23
1617291140000|2021-04-01 15:32:20|146588.3|146498.3|146579.8|146489.8|146588.3|146498.3|146579.8|146489.8|20
1617291150000|2021-04-01 15:32:30|146580.3|146490.3|146579.6|146489.6|146581.8|146491.8|146578.5|146488.5|24
1617291160000|2021-04-01 15:32:40|146580.9|146490.9|146582.1|146492.1|146583.2|146493.2|146578.6|146488.6|27
1617291170000|2021-04-01 15:32:50|146583.2|146493.2|146582.5|146492.5|146583.2|146493.2|146577.6|146487.6|19
1617291180000|2021-04-01 15:33:00|146582.6|146492.6|146584.9|146494.9|146585.7|146495.7|146582.6|146492.6|25
1617291190000|2021-04-01 15:33:10|146581.3|146491.3|146589.1|146499.1|146589.1|146499.1|146581.3|146491.3|26
1617291200000|2021-04-01 15:33:20|146589.9|146499.9|146590.4|146500.4|146591.6|146501.6|146588.2|146498.2|14
1617291210000|2021-04-01 15:33:30|146590.5|146500.5|146589.5|146499.5|146593.6|146503.6|146589.5|146499.5|11
1617291220000|2021-04-01 15:33:40|146590.4|146500.4|146596|146506|146596.6|146506.6|146590.4|146500.4|17
1617291230000|2021-04-01 15:33:50|146588.8|146498.8|146598.7|146508.7|146600.5|146510.5|146588.8|146498.8|22
1617291240000|2021-04-01 15:34:00|146599.8|146509.8|146591.4|146501.4|146602.4|146512.4|146591.4|146501.4|27
1617291250000|2021-04-01 15:34:10|146594.2|146504.2|146582.5|146492.5|146596.7|146506.7|146576|146486|33
1617291260000|2021-04-01 15:34:20|146581|146491|146580.5|146490.5|146591.5|146501.5|146577.5|146487.5|29
1617291270000|2021-04-01 15:34:30|146580.3|146490.3|146583|146493|146586.3|146496.3|146577.9|146487.9|22
1617291280000|2021-04-01 15:34:40|146584|146494|146585.1|146495.1|146586.1|146496.1|146583.7|146493.7|31
1617291290000|2021-04-01 15:34:50|146585.6|146495.6|146583.7|146493.7|146587.1|146497.1|146582|146492|25
1617291300000|2021-04-01 15:35:00|146583.3|146493.3|146575.9|146485.9|146583.3|146493.3|146573.2|146483.2|17
1617291310000|2021-04-01 15:35:10|146576.3|146486.3|146576.6|146486.6|146579.1|146489.1|146573.6|146483.6|19
1617291320000|2021-04-01 15:35:20|146576.8|146486.8|146579.8|146489.8|146596.7|146506.7|146576.5|146486.5|22
1617291330000|2021-04-01 15:35:30|146585.3|146495.3|146580.2|146490.2|146587.4|146497.4|146571|146481|23
1617291340000|2021-04-01 15:35:40|146579.1|146489.1|146580.2|146490.2|146582.1|146492.1|146576.9|146486.9|17
1617291350000|2021-04-01 15:35:50|146579.7|146489.7|146580.3|146490.3|146585|146495|146575.6|146485.6|21
1617291360000|2021-04-01 15:36:00|146579|146489|146577.6|146487.6|146584.3|146494.3|146576.6|146486.6|26
1617291370000|2021-04-01 15:36:10|146578|146488|146578.9|146488.9|146586.8|146496.8|146564.4|146474.4|22
1617291380000|2021-04-01 15:36:20|146580.8|146490.8|146576.6|146486.6|146582.2|146492.2|146574.3|146484.3|29
1617291390000|2021-04-01 15:36:30|146575.7|146485.7|146585.9|146495.9|146594.1|146504.1|146575.5|146485.5|32
1617291400000|2021-04-01 15:36:40|146586.7|146496.7|146587.9|146497.9|146590.7|146500.7|146586.4|146496.4|21
1617291410000|2021-04-01 15:36:50|146589|146499|146574.5|146484.5|146604.3|146514.3|146574.5|146484.5|26
1617291420000|2021-04-01 15:37:00|146569.5|146479.5|146583.1|146493.1|146583.1|146493.1|146548.3|146458.3|32
1617291430000|2021-04-01 15:37:10|146578.3|146488.3|146473.7|146383.7|146582.7|146492.7|146470.8|146380.8|29
1617291440000|2021-04-01 15:37:20|146475|146385|146460.4|146370.4|146475|146385|146454.1|146364.1|31
1617291450000|2021-04-01 15:37:30|146461.8|146371.8|146471|146381|146471|146381|146461.8|146371.8|21
1617291460000|2021-04-01 15:37:40|146490.4|146400.4|146471.2|146381.2|146490.4|146400.4|146468|146378|24
1617291470000|2021-04-01 15:37:50|146472.7|146382.7|146490.7|146400.7|146490.7|146400.7|146452.1|146362.1|34
1617291480000|2021-04-01 15:38:00|146485.3|146395.3|146434.2|146344.2|146487.1|146397.1|146431.1|146341.1|34
1617291490000|2021-04-01 15:38:10|146433.6|146343.6|146418.7|146328.7|146436.6|146346.6|146409.4|146319.4|32
1617291500000|2021-04-01 15:38:20|146419|146329|146411.9|146321.9|146419|146329|146405.2|146315.2|24
1617291510000|2021-04-01 15:38:30|146410.9|146320.9|146492.8|146402.8|146492.8|146402.8|146410.9|146320.9|30
1617291520000|2021-04-01 15:38:40|146491.5|146401.5|146497.1|146407.1|146498.7|146408.7|146491.2|146401.2|21
1617291530000|2021-04-01 15:38:50|146501.2|146411.2|146492|146402|146501.2|146411.2|146491.5|146401.5|26
1617291540000|2021-04-01 15:39:00|146491.7|146401.7|146491.6|146401.6|146492.8|146402.8|146491.4|146401.4|24
1617291550000|2021-04-01 15:39:10|146492.3|146402.3|146490|146400|146494.2|146404.2|146489.5|146399.5|31
1617291560000|2021-04-01 15:39:20|146490.9|146400.9|146477.6|146387.6|146490.9|146400.9|146477.5|146387.5|30
1617291570000|2021-04-01 15:39:30|146477.7|146387.7|146447.6|146357.6|146479.7|146389.7|146444|146354|31
1617291580000|2021-04-01 15:39:40|146445.1|146355.1|146450.4|146360.4|146452.8|146362.8|146424.9|146334.9|23
1617291590000|2021-04-01 15:39:50|146450.5|146360.5|146513.3|146423.3|146513.3|146423.3|146449.2|146359.2|25
1617291600000|2021-04-01 15:40:00|146517.5|146427.5|146504.5|146414.5|146517.5|146427.5|146503.9|146413.9|33
1617291610000|2021-04-01 15:40:10|146503.4|146413.4|146505.6|146415.6|146513.2|146423.2|146503.4|146413.4|26
1617291620000|2021-04-01 15:40:20|146506|146416|146506.5|146416.5|146508.7|146418.7|146505|146415|18
1617291630000|2021-04-01 15:40:30|146510.5|146420.5|146492.8|146402.8|146512.5|146422.5|146488.5|146398.5|33
1617291640000|2021-04-01 15:40:40|146496|146406|146507.9|146417.9|146512.3|146422.3|146495.3|146405.3|30
1617291650000|2021-04-01 15:40:50|146510.2|146420.2|146507.7|146417.7|146517|146427|146506.1|146416.1|25
1617291660000|2021-04-01 15:41:00|146511|146421|146516|146426|146528|146438|146505.7|146415.7|28
1617291670000|2021-04-01 15:41:10|146518.4|146428.4|146564.7|146474.7|146577|146487|146514.3|146424.3|37
1617291680000|2021-04-01 15:41:20|146565|146475|146563.8|146473.8|146567.4|146477.4|146562.8|146472.8|33
1617291690000|2021-04-01 15:41:30|146564.3|146474.3|146575.7|146485.7|146576.6|146486.6|146564|146474|25
1617291700000|2021-04-01 15:41:40|146576.8|146486.8|146576.7|146486.7|146577.3|146487.3|146566.5|146476.5|32
1617291710000|2021-04-01 15:41:50|146576.9|146486.9|146573.7|146483.7|146579.2|146489.2|146572.9|146482.9|26
1617291720000|2021-04-01 15:42:00|146573.4|146483.4|146571.9|146481.9|146574.1|146484.1|146571.7|146481.7|26
1617291730000|2021-04-01 15:42:10|146571.6|146481.6|146580.7|146490.7|146581.3|146491.3|146571.6|146481.6|19
1617291740000|2021-04-01 15:42:20|146581.6|146491.6|146590.5|146500.5|146592.4|146502.4|146579.8|146489.8|17
1617291750000|2021-04-01 15:42:30|146589.9|146499.9|146588.7|146498.7|146594.2|146504.2|146588.7|146498.7|15
1617291760000|2021-04-01 15:42:40|146587.9|146497.9|146582.9|146492.9|146591.2|146501.2|146582.8|146492.8|27
1617291770000|2021-04-01 15:42:50|146586.7|146496.7|146602.9|146512.9|146603.4|146513.4|146584.6|146494.6|26
1617291780000|2021-04-01 15:43:00|146602|146512|146586.6|146496.6|146607|146517|146584.7|146494.7|24
1617291790000|2021-04-01 15:43:10|146586.5|146496.5|146576.8|146486.8|146587.1|146497.1|146575.7|146485.7|24
1617291800000|2021-04-01 15:43:20|146576.5|146486.5|146580.8|146490.8|146580.8|146490.8|146576.5|146486.5|19
1617291810000|2021-04-01 15:43:30|146580.1|146490.1|146578.1|146488.1|146580.3|146490.3|146576.6|146486.6|26
1617291820000|2021-04-01 15:43:40|146578.2|146488.2|146583.6|146493.6|146583.6|146493.6|146576.5|146486.5|9
1617291830000|2021-04-01 15:43:50|146581.5|146491.5|146576.2|146486.2|146584.1|146494.1|146575.1|146485.1|13
1617291840000|2021-04-01 15:44:00|146575.6|146485.6|146577.5|146487.5|146583.1|146493.1|146575.6|146485.6|13
1617291850000|2021-04-01 15:44:10|146583.2|146493.2|146584.7|146494.7|146587.3|146497.3|146579.1|146489.1|27
1617291860000|2021-04-01 15:44:20|146588|146498|146562.7|146472.7|146589.3|146499.3|146562.7|146472.7|22
1617291870000|2021-04-01 15:44:30|146565.4|146475.4|146548.3|146458.3|146565.4|146475.4|146544.8|146454.8|19
1617291880000|2021-04-01 15:44:40|146548.4|146458.4|146542.3|146452.3|146548.4|146458.4|146540.8|146450.8|25
1617291890000|2021-04-01 15:44:50|146543.1|146453.1|146574.3|146484.3|146575.2|146485.2|146540.6|146450.6|31
1617291900000|2021-04-01 15:45:00|146573.4|146483.4|146582.1|146492.1|146584.5|146494.5|146573.4|146483.4|30
1617291910000|2021-04-01 15:45:10|146581.7|146491.7|146581.6|146491.6|146583.2|146493.2|146573.7|146483.7|23
1617291920000|2021-04-01 15:45:20|146582.8|146492.8|146573.9|146483.9|146583.3|146493.3|146572.8|146482.8|26
1617291930000|2021-04-01 15:45:30|146573.2|146483.2|146591.5|146501.5|146593.4|146503.4|146573.2|146483.2|29
1617291940000|2021-04-01 15:45:40|146591.4|146501.4|146588.3|146498.3|146591.4|146501.4|146585.7|146495.7|16
1617291950000|2021-04-01 15:45:50|146588.7|146498.7|146590|146500|146592.5|146502.5|146585.7|146495.7|26
1617291960000|2021-04-01 15:46:00|146590.1|146500.1|146590.4|146500.4|146596|146506|146589.4|146499.4|25
1617291970000|2021-04-01 15:46:10|146590.2|146500.2|146594.2|146504.2|146595.4|146505.4|146588.3|146498.3|24
1617291980000|2021-04-01 15:46:20|146594.4|146504.4|146589.6|146499.6|146594.4|146504.4|146589.4|146499.4|28
1617291990000|2021-04-01 15:46:30|146591.8|146501.8|146579|146489|146591.8|146501.8|146576.7|146486.7|21
1617292000000|2021-04-01 15:46:40|146578.8|146488.8|146576|146486|146585|146495|146569.6|146479.6|23
1617292010000|2021-04-01 15:46:50|146575.8|146485.8|146591.7|146501.7|146592.1|146502.1|146575.8|146485.8|23
1617292020000|2021-04-01 15:47:00|146590.9|146500.9|146584|146494|146591.6|146501.6|146581.5|146491.5|21
1617292030000|2021-04-01 15:47:10|146588.8|146498.8|146580.9|146490.9|146589.2|146499.2|146575.7|146485.7|23
1617292040000|2021-04-01 15:47:20|146581.8|146491.8|146579|146489|146587.5|146497.5|146577|146487|15
1617292050000|2021-04-01 15:47:30|146578.7|146488.7|146585|146495|146588.9|146498.9|146571.3|146481.3|26
1617292060000|2021-04-01 15:47:40|146580.9|146490.9|146570.7|146480.7|146585.6|146495.6|146565.5|146475.5|24
1617292070000|2021-04-01 15:47:50|146569.4|146479.4|146570.3|146480.3|146572.8|146482.8|146562|146472|21
1617292080000|2021-04-01 15:48:00|146561.6|146471.6|146564.9|146474.9|146580.1|146490.1|146561.6|146471.6|28
1617292090000|2021-04-01 15:48:10|146564.6|146474.6|146555.8|146465.8|146572.5|146482.5|146553.1|146463.1|16
1617292100000|2021-04-01 15:48:20|146576.9|146486.9|146573.6|146483.6|146581.4|146491.4|146563.8|146473.8|26
1617292110000|2021-04-01 15:48:30|146573.5|146483.5|146589.3|146499.3|146589.7|146499.7|146571.4|146481.4|29
1617292120000|2021-04-01 15:48:40|146583.7|146493.7|146593.3|146503.3|146593.3|146503.3|146578.2|146488.2|21
1617292130000|2021-04-01 15:48:50|146593|146503|146595.7|146505.7|146606.3|146516.3|146584.6|146494.6|29
1617292140000|2021-04-01 15:49:00|146584.9|146494.9|146575|146485|146591|146501|146564.8|146474.8|34
1617292150000|2021-04-01 15:49:10|146572.6|146482.6|146571.7|146481.7|146577.9|146487.9|146569.5|146479.5|26
1617292160000|2021-04-01 15:49:20|146572|146482|146593.2|146503.2|146595.5|146505.5|146569.3|146479.3|29
1617292170000|2021-04-01 15:49:30|146591.8|146501.8|146594.1|146504.1|146595.2|146505.2|146586.2|146496.2|21
1617292180000|2021-04-01 15:49:40|146593|146503|146590.6|146500.6|146595.2|146505.2|146589.8|146499.8|22
1617292190000|2021-04-01 15:49:50|146587.2|146497.2|146583.5|146493.5|146587.2|146497.2|146574.1|146484.1|19
1617292200000|2021-04-01 15:50:00|146587.6|146497.6|146582.7|146492.7|146587.6|146497.6|146575.2|146485.2|33
1617292210000|2021-04-01 15:50:10|146582.5|146492.5|146575.7|146485.7|146584.1|146494.1|146575.4|146485.4|24
1617292220000|2021-04-01 15:50:20|146575.6|146485.6|146579.4|146489.4|146584.4|146494.4|146575.6|146485.6|27
1617292230000|2021-04-01 15:50:30|146579.8|146489.8|146584.5|146494.5|146592.2|146502.2|146579.8|146489.8|30
1617292240000|2021-04-01 15:50:40|146585.4|146495.4|146606.2|146516.2|146606.2|146516.2|146585.4|146495.4|22
1617292250000|2021-04-01 15:50:50|146605.5|146515.5|146605.8|146515.8|146606.8|146516.8|146599.1|146509.1|27
1617292260000|2021-04-01 15:51:00|146605.9|146515.9|146604.2|146514.2|146607.6|146517.6|146602.4|146512.4|22
1617292270000|2021-04-01 15:51:10|146604|146514|146607.7|146517.7|146608.8|146518.8|146603.9|146513.9|21
1617292280000|2021-04-01 15:51:20|146608.5|146518.5|146606|146516|146610.4|146520.4|146604|146514|31
1617292290000|2021-04-01 15:51:30|146603.8|146513.8|146595.6|146505.6|146604.3|146514.3|146592.6|146502.6|27
1617292300000|2021-04-01 15:51:40|146595|146505|146598.9|146508.9|146604.2|146514.2|146591.1|146501.1|27
1617292310000|2021-04-01 15:51:50|146594|146504|146603.7|146513.7|146604|146514|146594|146504|14
1617292320000|2021-04-01 15:52:00|146600.3|146510.3|146585.4|146495.4|146601.1|146511.1|146585|146495|29
1617292330000|2021-04-01 15:52:10|146584.8|146494.8|146591.2|146501.2|146591.5|146501.5|146584.2|146494.2|20
1617292340000|2021-04-01 15:52:20|146589.2|146499.2|146603|146513|146603.5|146513.5|146589.2|146499.2|15
1617292350000|2021-04-01 15:52:30|146595.6|146505.6|146600.3|146510.3|146607|146517|146594.4|146504.4|15
1617292360000|2021-04-01 15:52:40|146600.4|146510.4|146601.2|146511.2|146605|146515|146599.5|146509.5|17
1617292370000|2021-04-01 15:52:50|146602|146512|146587.6|146497.6|146602.5|146512.5|146581.7|146491.7|16
1617292380000|2021-04-01 15:53:00|146588.3|146498.3|146601.8|146511.8|146601.8|146511.8|146588.3|146498.3|18
1617292390000|2021-04-01 15:53:10|146604.6|146514.6|146602|146512|146604.6|146514.6|146596|146506|15
1617292400000|2021-04-01 15:53:20|146602.6|146512.6|146602.9|146512.9|146603.6|146513.6|146602.5|146512.5|11
1617292410000|2021-04-01 15:53:30|146603.2|146513.2|146604|146514|146610.7|146520.7|146602.4|146512.4|20
1617292420000|2021-04-01 15:53:40|146603.7|146513.7|146599.2|146509.2|146607.8|146517.8|146598|146508|15
1617292430000|2021-04-01 15:53:50|146598.9|146508.9|146597.8|146507.8|146599|146509|146593.7|146503.7|13
1617292440000|2021-04-01 15:54:00|146597.1|146507.1|146574.7|146484.7|146597.1|146507.1|146571.6|146481.6|23
1617292450000|2021-04-01 15:54:10|146576.7|146486.7|146576.5|146486.5|146578.1|146488.1|146570.8|146480.8|21
1617292460000|2021-04-01 15:54:20|146576.9|146486.9|146488.8|146398.8|146577.3|146487.3|146485.7|146376.7|18
1617292470000|2021-04-01 15:54:30|146482.5|146392.5|146465|146375|146487.9|146397.9|146458|146368|27
1617292480000|2021-04-01 15:54:40|146468.1|146378.1|146477.4|146387.4|146478|146388|146463|146373|33
1617292490000|2021-04-01 15:54:50|146476.3|146386.3|146477.2|146387.2|146479.9|146389.9|146471.4|146381.4|19
1617292500000|2021-04-01 15:55:00|146476.7|146386.7|146476.6|146386.6|146480.7|146390.7|146473.7|146383.7|16
1617292510000|2021-04-01 15:55:10|146476.8|146386.8|146476|146386|146481.8|146391.8|146474.2|146384.2|21
1617292520000|2021-04-01 15:55:20|146481.3|146391.3|146485.4|146395.4|146485.4|146395.4|146476.5|146386.5|16
1617292530000|2021-04-01 15:55:30|146484.3|146394.3|146481.2|146391.2|146488.3|146398.3|146481.2|146391.2|14
1617292540000|2021-04-01 15:55:40|146481.5|146391.5|146476.8|146386.8|146484.9|146394.9|146474.9|146384.9|33
1617292550000|2021-04-01 15:55:50|146477.9|146387.9|146480.6|146390.6|146483.6|146393.6|146474.8|146384.8|33
1617292560000|2021-04-01 15:56:00|146482.8|146392.8|146482.2|146392.2|146494|146404|146479.8|146389.8|34
1617292570000|2021-04-01 15:56:10|146482.3|146392.3|146482.2|146392.2|146483.9|146393.9|146479.8|146389.8|28
1617292580000|2021-04-01 15:56:20|146482.1|146392.1|146482.6|146392.6|146485|146395|146477.7|146387.7|37
1617292590000|2021-04-01 15:56:30|146481.7|146391.7|146482.7|146392.7|146487.3|146397.3|146477.8|146387.8|32
1617292600000|2021-04-01 15:56:40|146482.5|146392.5|146483.4|146393.4|146483.9|146393.9|146478.9|146388.9|31
1617292610000|2021-04-01 15:56:50|146483.2|146393.2|146491.9|146401.9|146493.5|146403.5|146482.4|146392.4|25
1617292620000|2021-04-01 15:57:00|146491.8|146401.8|146487.4|146397.4|146494.1|146404.1|146484.8|146394.8|30
1617292630000|2021-04-01 15:57:10|146486.2|146396.2|146534.7|146444.7|146534.7|146444.7|146486|146396|18
1617292640000|2021-04-01 15:57:20|146538.9|146448.9|146537.2|146447.2|146538.9|146448.9|146534.3|146444.3|25
1617292650000|2021-04-01 15:57:30|146537.7|146447.7|146535.9|146445.9|146537.7|146447.7|146535.7|146445.7|19
1617292660000|2021-04-01 15:57:40|146536|146446|146536.7|146446.7|146536.8|146446.8|146535.1|146445.1|16
1617292670000|2021-04-01 15:57:50|146544.3|146454.3|146546.7|146456.7|146547.7|146457.7|146539.5|146449.5|33
1617292680000|2021-04-01 15:58:00|146547|146457|146545.6|146455.6|146547|146457|146540|146450|20
1617292690000|2021-04-01 15:58:10|146539.5|146449.5|146550|146460|146552.3|146462.3|146539.5|146449.5|28
1617292700000|2021-04-01 15:58:20|146550.7|146460.7|146556.4|146466.4|146557.8|146467.8|146550.7|146460.7|29
1617292710000|2021-04-01 15:58:30|146556.1|146466.1|146559.5|146469.5|146561.4|146471.4|146555.2|146465.2|28
1617292720000|2021-04-01 15:58:40|146559.3|146469.3|146558|146468|146560.6|146470.6|146558|146468|25
1617292730000|2021-04-01 15:58:50|146558.3|146468.3|146554.5|146464.5|146558.3|146468.3|146550.2|146460.2|25
1617292740000|2021-04-01 15:59:00|146554.4|146464.4|146537|146447|146554.8|146464.8|146535|146445|31
1617292750000|2021-04-01 15:59:10|146537.3|146447.3|146536.1|146446.1|146537.9|146447.9|146535|146445|20
1617292760000|2021-04-01 15:59:20|146535.8|146445.8|146534.6|146444.6|146538.3|146448.3|146533.4|146443.4|13
1617292770000|2021-04-01 15:59:30|146535.2|146445.2|146544.3|146454.3|146544.3|146454.3|146535.2|146445.2|23
1617292780000|2021-04-01 15:59:40|146543.9|146453.9|146543.9|146453.9|146548|146458|146539.2|146449.2|19
1617292790000|2021-04-01 15:59:50|146544.7|146454.7|146547.6|146457.6|146547.6|146457.6|146534.3|146444.3|24
1617292800000|2021-04-01 16:00:00|146548|146458|146547|146457|146553.7|146463.7|146539.2|146449.2|30
1617292810000|2021-04-01 16:00:10|146547.5|146457.5|146530.5|146440.5|146547.5|146457.5|146529.8|146439.8|18
1617292820000|2021-04-01 16:00:20|146532.7|146442.7|146535.6|146445.6|146536.3|146446.3|146531.3|146441.3|22
1617292830000|2021-04-01 16:00:30|146535.4|146445.4|146535.2|146445.2|146537.4|146447.4|146533.9|146443.9|23
1617292840000|2021-04-01 16:00:40|146535.9|146445.9|146536|146446|146537.1|146447.1|146532.6|146442.6|31
1617292850000|2021-04-01 16:00:50|146535.6|146445.6|146538.8|146448.8|146538.8|146448.8|146534|146444|17
1617292860000|2021-04-01 16:01:00|146537.4|146447.4|146535|146445|146538.1|146448.1|146533.5|146443.5|24
1617292870000|2021-04-01 16:01:10|146534.8|146444.8|146532.3|146442.3|146536.6|146446.6|146532.3|146442.3|14
1617292880000|2021-04-01 16:01:20|146532.6|146442.6|146531.9|146441.9|146534.7|146444.7|146530.1|146440.1|19
1617292890000|2021-04-01 16:01:30|146532.1|146442.1|146534.8|146444.8|146536.1|146446.1|146531.9|146441.9|17
1617292900000|2021-04-01 16:01:40|146534.9|146444.9|146537.7|146447.7|146537.7|146447.7|146534.6|146444.6|14
1617292910000|2021-04-01 16:01:50|146537.9|146447.9|146540.4|146450.4|146540.4|146450.4|146537.3|146447.3|26
1617292920000|2021-04-01 16:02:00|146540.1|146450.1|146540.5|146450.5|146541.2|146451.2|146538.8|146448.8|22
1617292930000|2021-04-01 16:02:10|146539.7|146449.7|146531.9|146441.9|146541|146451|146531.2|146441.2|29
1617292940000|2021-04-01 16:02:20|146532.1|146442.1|146517.9|146427.9|146532.1|146442.1|146514.3|146424.3|20
1617292950000|2021-04-01 16:02:30|146517.3|146427.3|146520.7|146430.7|146521.2|146431.2|146517.3|146427.3|14
1617292960000|2021-04-01 16:02:40|146521.2|146431.2|146465.8|146375.8|146521.2|146431.2|146463.7|146373.7|33
1617292970000|2021-04-01 16:02:50|146466.5|146376.5|146461.9|146371.9|146467.5|146377.5|146457.2|146367.2|23
1617292980000|2021-04-01 16:03:00|146448.6|146358.6|146446.8|146356.8|146449.2|146359.2|146438.9|146348.9|22
1617292990000|2021-04-01 16:03:10|146446.6|146356.6|146447.6|146357.6|146447.6|146357.6|146443|146353|16
1617293000000|2021-04-01 16:03:20|146447.4|146357.4|146432.6|146342.6|146447.4|146357.4|146432.1|146342.1|30
1617293010000|2021-04-01 16:03:30|146430.1|146340.1|146420.4|146330.4|146430.6|146340.6|146415.5|146325.5|25
1617293020000|2021-04-01 16:03:40|146420.2|146330.2|146419.8|146329.8|146420.7|146330.7|146419.1|146329.1|16
1617293030000|2021-04-01 16:03:50|146418.6|146328.6|146419.3|146329.3|146421.4|146331.4|146418.6|146328.6|10
1617293040000|2021-04-01 16:04:00|146419.5|146329.5|146427.7|146337.7|146437.1|146347.1|146419.5|146329.5|28
1617293050000|2021-04-01 16:04:10|146430.8|146340.8|146434|146344|146436.1|146346.1|146429.1|146339.1|28
1617293060000|2021-04-01 16:04:20|146434.7|146344.7|146436.8|146346.8|146438.9|146348.9|146434.3|146344.3|20
1617293070000|2021-04-01 16:04:30|146437.6|146347.6|146439.1|146349.1|146439.7|146349.7|146432.9|146342.9|24
1617293080000|2021-04-01 16:04:40|146440|146350|146441.7|146351.7|146442|146352|146438.3|146348.3|18
1617293090000|2021-04-01 16:04:50|146442.6|146352.6|146440.1|146350.1|146443.5|146353.5|146438.7|146348.7|19
1617293100000|2021-04-01 16:05:00|146440.7|146350.7|146440.4|146350.4|146444.2|146354.2|146439.1|146349.1|25
1617293110000|2021-04-01 16:05:10|146440.5|146350.5|146431.6|146341.6|146440.9|146350.9|146424.5|146334.5|29
1617293120000|2021-04-01 16:05:20|146432.4|146342.4|146404.3|146314.3|146432.8|146342.8|146404.3|146314.3|26
1617293130000|2021-04-01 16:05:30|146407|146317|146407.9|146317.9|146412.7|146322.7|146405.9|146315.9|35
1617293140000|2021-04-01 16:05:40|146408.9|146318.9|146397.8|146307.8|146410.5|146320.5|146394.9|146304.9|24
1617293150000|2021-04-01 16:05:50|146397.4|146307.4|146398|146308|146399.3|146309.3|146396.7|146306.7|17
1617293160000|2021-04-01 16:06:00|146400.1|146310.1|146400.9|146310.9|146402.4|146312.4|146398.8|146308.8|22
1617293170000|2021-04-01 16:06:10|146401.1|146311.1|146401.1|146311.1|146403|146313|146395.2|146305.2|23
1617293180000|2021-04-01 16:06:20|146400.8|146310.8|146398.6|146308.6|146403.1|146313.1|146397.4|146307.4|27
1617293190000|2021-04-01 16:06:30|146398.3|146308.3|146400.1|146310.1|146404.6|146314.6|146398.3|146308.3|28
1617293200000|2021-04-01 16:06:40|146400.3|146310.3|146397.6|146307.6|146405.2|146315.2|146397.6|146307.6|19
1617293210000|2021-04-01 16:06:50|146399.2|146309.2|146396.8|146306.8|146406.5|146316.5|146396|146306|20
1617293220000|2021-04-01 16:07:00|146396.5|146306.5|146395.2|146305.2|146396.8|146306.8|146392.3|146302.3|22
1617293230000|2021-04-01 16:07:10|146394.7|146304.7|146397.3|146307.3|146397.8|146307.8|146394.4|146304.4|17
1617293240000|2021-04-01 16:07:20|146396.5|146306.5|146393.6|146303.6|146397|146307|146393|146303|11
1617293250000|2021-04-01 16:07:30|146396.8|146306.8|146398.8|146308.8|146399.2|146309.2|146395.8|146305.8|28
1617293260000|2021-04-01 16:07:40|146398.9|146308.9|146395.7|146305.7|146399.1|146309.1|146395|146305|14
1617293270000|2021-04-01 16:07:50|146396.2|146306.2|146397|146307|146399.3|146309.3|146396.2|146306.2|18
1617293280000|2021-04-01 16:08:00|146396.2|146306.2|146400.6|146310.6|146400.7|146310.7|146396.2|146306.2|26
1617293290000|2021-04-01 16:08:10|146398.7|146308.7|146397.7|146307.7|146400.6|146310.6|146396.1|146306.1|16
1617293300000|2021-04-01 16:08:20|146400.8|146310.8|146399.6|146309.6|146401.1|146311.1|146399.5|146309.5|14
1617293310000|2021-04-01 16:08:30|146398.8|146308.8|146403.5|146313.5|146405.1|146315.1|146398.8|146308.8|16
1617293320000|2021-04-01 16:08:40|146404.6|146314.6|146399.7|146309.7|146404.6|146314.6|146397.8|146307.8|18
1617293330000|2021-04-01 16:08:50|146399.5|146309.5|146401|146311|146401|146311|146397.5|146307.5|15
1617293340000|2021-04-01 16:09:00|146401.2|146311.2|146394.1|146304.1|146401.2|146311.2|146394.1|146304.1|11
1617293350000|2021-04-01 16:09:10|146397.7|146307.7|146398.9|146308.9|146402.2|146312.2|146394.1|146304.1|12
1617293360000|2021-04-01 16:09:20|146398.8|146308.8|146400.7|146310.7|146401.2|146311.2|146396.7|146306.7|11
1617293370000|2021-04-01 16:09:30|146401.3|146311.3|146394.1|146304.1|146401.3|146311.3|146391.5|146301.5|21
1617293380000|2021-04-01 16:09:40|146394|146304|146392|146302|146397.6|146307.6|146391.5|146301.5|29
1617293390000|2021-04-01 16:09:50|146391.5|146301.5|146395.7|146305.7|146395.7|146305.7|146391.5|146301.5|7
1617293400000|2021-04-01 16:10:00|146396.5|146306.5|146411.7|146321.7|146412.1|146322.1|146396.5|146306.5|25
1617293410000|2021-04-01 16:10:10|146405.5|146315.5|146408.2|146318.2|146408.2|146318.2|146405.3|146315.3|12
1617293420000|2021-04-01 16:10:20|146406.1|146316.1|146403|146313|146407.3|146317.3|146403|146313|18
1617293430000|2021-04-01 16:10:30|146403.6|146313.6|146392.6|146302.6|146408.5|146318.5|146366.7|146276.7|22
1617293440000|2021-04-01 16:10:40|146394|146304|146392.5|146302.5|146395.2|146305.2|146391.5|146301.5|24
1617293450000|2021-04-01 16:10:50|146392.4|146302.4|146390.9|146300.9|146392.4|146302.4|146388.3|146298.3|34
1617293460000|2021-04-01 16:11:00|146390.7|146300.7|146391.8|146301.8|146394.7|146304.7|146390.4|146300.4|26
1617293470000|2021-04-01 16:11:10|146391.6|146301.6|146389.2|146299.2|146392.4|146302.4|146388.2|146298.2|18
1617293480000|2021-04-01 16:11:20|146388.8|146298.8|146390.7|146300.7|146391.8|146301.8|146388.8|146298.8|19
1617293490000|2021-04-01 16:11:30|146389.1|146299.1|146388.5|146298.5|146391.6|146301.6|146384|146294|30
1617293500000|2021-04-01 16:11:40|146385.1|146295.1|146387.6|146297.6|146394.7|146304.7|146385.1|146295.1|22
1617293510000|2021-04-01 16:11:50|146386.4|146296.4|146406.4|146316.4|146406.4|146316.4|146386.4|146296.4|22
1617293520000|2021-04-01 16:12:00|146405.8|146315.8|146405.4|146315.4|146410.1|146320.1|146404.7|146314.7|23
1617293530000|2021-04-01 16:12:10|146406.3|146316.3|146404.9|146314.9|146407.3|146317.3|146402.7|146312.7|15
1617293540000|2021-04-01 16:12:20|146405.7|146315.7|146410.9|146320.9|146415.2|146325.2|146404.9|146314.9|20
1617293550000|2021-04-01 16:12:30|146410.5|146320.5|146409.5|146319.5|146417.6|146327.6|146407.5|146317.5|22
1617293560000|2021-04-01 16:12:40|146411.6|146321.6|146414|146324|146414.4|146324.4|146411.6|146321.6|12
1617293570000|2021-04-01 16:12:50|146416.7|146326.7|146413.6|146323.6|146416.9|146326.9|146413.6|146323.6|18
1617293580000|2021-04-01 16:13:00|146413.7|146323.7|146406.2|146316.2|146413.7|146323.7|146406.1|146316.1|17
1617293590000|2021-04-01 16:13:10|146407|146317|146396.8|146306.8|146408.8|146318.8|146396.7|146306.7|22
1617293600000|2021-04-01 16:13:20|146397.6|146307.6|146391.8|146301.8|146399.5|146309.5|146388.1|146298.1|23
1617293610000|2021-04-01 16:13:30|146391|146301|146369|146279|146391|146301|146356.8|146266.8|22
1617293620000|2021-04-01 16:13:40|146367.5|146277.5|146365.9|146275.9|146370|146280|146352.5|146262.5|22
1617293630000|2021-04-01 16:13:50|146371.1|146281.1|146371.1|146281.1|146374.5|146284.5|146368.3|146278.3|17
1617293640000|2021-04-01 16:14:00|146370.6|146280.6|146369.3|146279.3|146370.6|146280.6|146369.1|146279.1|10
1617293650000|2021-04-01 16:14:10|146369|146279|146371.2|146281.2|146396.5|146306.5|146369|146279|27
1617293660000|2021-04-01 16:14:20|146371.8|146281.8|146372.5|146282.5|146373.7|146283.7|146371.2|146281.2|17
1617293670000|2021-04-01 16:14:30|146372.4|146282.4|146371|146281|146373.6|146283.6|146370.5|146280.5|15
1617293680000|2021-04-01 16:14:40|146371.2|146281.2|146371.4|146281.4|146372.3|146282.3|146370.7|146280.7|14
1617293690000|2021-04-01 16:14:50|146371.5|146281.5|146371.7|146281.7|146371.7|146281.7|146371|146281|13
1617293700000|2021-04-01 16:15:00|146373|146283|146370.7|146280.7|146373|146283|146370.4|146280.4|9
1617293710000|2021-04-01 16:15:10|146370.9|146280.9|146370.4|146280.4|146371|146281|146370.4|146280.4|9
1617293720000|2021-04-01 16:15:20|146370.5|146280.5|146370.8|146280.8|146371.6|146281.6|146370.4|146280.4|16
1617293730000|2021-04-01 16:15:30|146370.5|146280.5|146352|146262|146370.7|146280.7|146351|146261|28
1617293740000|2021-04-01 16:15:40|146357.7|146267.7|146358.4|146268.4|146358.4|146268.4|146352.9|146262.9|12
1617293750000|2021-04-01 16:15:50|146358.3|146268.3|146357.7|146267.7|146358.3|146268.3|146356.4|146266.4|16
1617293760000|2021-04-01 16:16:00|146358.8|146268.8|146359.9|146269.9|146360.9|146270.9|146358.8|146268.8|7
1617293770000|2021-04-01 16:16:10|146359.3|146269.3|146326|146236|146359.3|146269.3|146324.3|146234.3|15
1617293780000|2021-04-01 16:16:20|146329.5|146239.5|146356.3|146266.3|146359.1|146269.1|146329.5|146239.5|18
1617293790000|2021-04-01 16:16:30|146358.3|146268.3|146350|146260|146358.3|146268.3|146343.1|146253.1|19
1617293800000|2021-04-01 16:16:40|146348|146258|146350.2|146260.2|146351|146261|146346|146256|9
1617293810000|2021-04-01 16:16:50|146349.1|146259.1|146346.9|146256.9|146350.4|146260.4|146346.8|146256.8|13
1617293820000|2021-04-01 16:17:00|146347.6|146257.6|146317.1|146227.1|146349.4|146259.4|146314.3|146224.3|20
1617293830000|2021-04-01 16:17:10|146316.8|146226.8|146225.6|146135.6|146317.4|146227.4|146215.9|146125.9|30
1617293840000|2021-04-01 16:17:20|146224.7|146134.7|146228|146138|146228|146138|146222.3|146132.3|27
1617293850000|2021-04-01 16:17:30|146221.7|146131.7|146227.8|146137.8|146230.7|146140.7|146218.8|146128.8|20
1617293860000|2021-04-01 16:17:40|146227.2|146137.2|146226.6|146136.6|146228.4|146138.4|146222.3|146132.3|15
1617293870000|2021-04-01 16:17:50|146228.6|146138.6|146226.1|146136.1|146228.8|146138.8|146224.5|146134.5|14
1617293880000|2021-04-01 16:18:00|146227.8|146137.8|146224.6|146134.6|146231|146141|146222.2|146132.2|25
1617293890000|2021-04-01 16:18:10|146225.3|146135.3|146227.7|146137.7|146228.6|146138.6|146216.3|146126.3|23
1617293900000|2021-04-01 16:18:20|146228.2|146138.2|146222.9|146132.9|146229.9|146139.9|146222.1|146132.1|27
1617293910000|2021-04-01 16:18:30|146218.4|146128.4|146225.5|146135.5|146226.4|146136.4|146218.4|146128.4|23
1617293920000|2021-04-01 16:18:40|146226|146136|146227.9|146137.9|146228.6|146138.6|146226|146136|11
1617293930000|2021-04-01 16:18:50|146226.7|146136.7|146226.3|146136.3|146226.7|146136.7|146221.6|146131.6|18
1617293940000|2021-04-01 16:19:00|146224.8|146134.8|146222|146132|146225.4|146135.4|146219.6|146129.6|24
1617293950000|2021-04-01 16:19:10|146222.3|146132.3|146216|146126|146225.1|146135.1|146215.2|146125.2|23
1617293960000|2021-04-01 16:19:20|146216.5|146126.5|146221.7|146131.7|146222.5|146132.5|146216.5|146126.5|21
1617293970000|2021-04-01 16:19:30|146222|146132|146223|146133|146223|146133|146221.1|146131.1|18
1617293980000|2021-04-01 16:19:40|146222.8|146132.8|146218.4|146128.4|146222.8|146132.8|146215.1|146125.1|13
1617293990000|2021-04-01 16:19:50|146219|146129|146218.7|146128.7|146220.4|146130.4|146217.9|146127.9|12
1617294000000|2021-04-01 16:20:00|146219.4|146129.4|146214.8|146124.8|146223.7|146133.7|146213.3|146123.3|10
1617294010000|2021-04-01 16:20:10|146214.7|146124.7|146219.8|146129.8|146223.4|146133.4|146214.7|146124.7|12
1617294020000|2021-04-01 16:20:20|146224.6|146134.6|146215.8|146125.8|146224.6|146134.6|146215|146125|32
1617294030000|2021-04-01 16:20:30|146214.9|146124.9|146218.3|146128.3|146219.6|146129.6|146213.4|146123.4|29
1617294040000|2021-04-01 16:20:40|146217.6|146127.6|146219.4|146129.4|146223.1|146133.1|146217|146127|18
1617294050000|2021-04-01 16:20:50|146220|146130|146253.9|146163.9|146253.9|146163.9|146211.9|146121.9|22
1617294060000|2021-04-01 16:21:00|146255.3|146165.3|146261.6|146171.6|146263.4|146173.4|146254.7|146164.7|27
1617294070000|2021-04-01 16:21:10|146261.8|146171.8|146262.7|146172.7|146263|146173|146261|146171|16
1617294080000|2021-04-01 16:21:20|146261.7|146171.7|146256.4|146166.4|146262.7|146172.7|146254.2|146164.2|22
1617294090000|2021-04-01 16:21:30|146256.2|146166.2|146260.3|146170.3|146260.9|146170.9|146255.7|146165.7|12
1617294100000|2021-04-01 16:21:40|146260.4|146170.4|146262.7|146172.7|146263.9|146173.9|146259.6|146169.6|20
1617294110000|2021-04-01 16:21:50|146262.5|146172.5|146267|146177|146267.7|146177.7|146262.5|146172.5|16
1617294120000|2021-04-01 16:22:00|146267.2|146177.2|146267.1|146177.1|146268.8|146178.8|146265.2|146175.2|24
1617294130000|2021-04-01 16:22:10|146266.9|146176.9|146267.3|146177.3|146267.7|146177.7|146266.9|146176.9|12
1617294140000|2021-04-01 16:22:20|146266.4|146176.4|146267.6|146177.6|146267.9|146177.9|146266.2|146176.2|15
1617294150000|2021-04-01 16:22:30|146267.8|146177.8|146268.2|146178.2|146268.9|146178.9|146266.9|146176.9|7
1617294160000|2021-04-01 16:22:40|146267.2|146177.2|146271.8|146181.8|146272.5|146182.5|146267.2|146177.2|20
1617294170000|2021-04-01 16:22:50|146272.5|146182.5|146262.1|146172.1|146284.5|146194.5|146258.1|146168.1|20
1617294180000|2021-04-01 16:23:00|146263.1|146173.1|146264.7|146174.7|146264.8|146174.8|146258.5|146168.5|16
1617294190000|2021-04-01 16:23:10|146264.2|146174.2|146281.4|146191.4|146285.2|146195.2|146264.2|146174.2|16
1617294200000|2021-04-01 16:23:20|146280.8|146190.8|146282.6|146192.6|146283|146193|146279.6|146189.6|21
1617294210000|2021-04-01 16:23:30|146282.5|146192.5|146273.6|146183.6|146282.5|146192.5|146273|146183|21
1617294220000|2021-04-01 16:23:40|146273.8|146183.8|146273.7|146183.7|146280.3|146190.3|146268.4|146178.4|25
1617294230000|2021-04-01 16:23:50|146273.5|146183.5|146269.5|146179.5|146273.8|146183.8|146263.6|146173.6|31
1617294240000|2021-04-01 16:24:00|146269|146179|146265.1|146175.1|146271.1|146181.1|146265.1|146175.1|22
1617294250000|2021-04-01 16:24:10|146264.6|146174.6|146265.9|146175.9|146266|146176|146262.7|146172.7|19
1617294260000|2021-04-01 16:24:20|146265.7|146175.7|146277.9|146187.9|146279.8|146189.8|146265.7|146175.7|21
1617294270000|2021-04-01 16:24:30|146279|146189|146271.6|146181.6|146282.3|146192.3|146271.2|146181.2|23
1617294280000|2021-04-01 16:24:40|146271|146181|146265.7|146175.7|146271.7|146181.7|146263.7|146173.7|24
1617294290000|2021-04-01 16:24:50|146266.6|146176.6|146265.3|146175.3|146266.6|146176.6|146263.3|146173.3|30
1617294300000|2021-04-01 16:25:00|146264.8|146174.8|146261.6|146171.6|146266.7|146176.7|146261.3|146171.3|20
1617294310000|2021-04-01 16:25:10|146261.7|146171.7|146259.5|146169.5|146262.8|146172.8|146259.5|146169.5|22
1617294320000|2021-04-01 16:25:20|146259.8|146169.8|146254.4|146164.4|146260.3|146170.3|146253.7|146163.7|18
1617294330000|2021-04-01 16:25:30|146254.5|146164.5|146248.6|146158.6|146257.9|146167.9|146244.3|146154.3|22
1617294340000|2021-04-01 16:25:40|146247|146157|146250.1|146160.1|146253.5|146163.5|146247|146157|21
1617294350000|2021-04-01 16:25:50|146250.2|146160.2|146249.2|146159.2|146254.3|146164.3|146245.7|146155.7|25
1617294360000|2021-04-01 16:26:00|146246.7|146156.7|146246.2|146156.2|146253.5|146163.5|146244.6|146154.6|21
1617294370000|2021-04-01 16:26:10|146245.9|146155.9|146244.1|146154.1|146247.9|146157.9|146244|146154|23
1617294380000|2021-04-01 16:26:20|146247.9|146157.9|146246.7|146156.7|146248.8|146158.8|146241.8|146151.8|19
1617294390000|2021-04-01 16:26:30|146246.9|146156.9|146247.8|146157.8|146247.8|146157.8|146246.1|146156.1|17
1617294400000|2021-04-01 16:26:40|146247|146157|146248.8|146158.8|146249.6|146159.6|146246.7|146156.7|17
1617294410000|2021-04-01 16:26:50|146247.7|146157.7|146249.1|146159.1|146250.6|146160.6|146247.6|146157.6|20
1617294420000|2021-04-01 16:27:00|146249.5|146159.5|146254.3|146164.3|146258.2|146168.2|146248.8|146158.8|23
1617294430000|2021-04-01 16:27:10|146255.7|146165.7|146261.2|146171.2|146261.2|146171.2|146253.5|146163.5|26
1617294440000|2021-04-01 16:27:20|146262|146172|146261.5|146171.5|146264.7|146174.7|146261.2|146171.2|22
1617294450000|2021-04-01 16:27:30|146261.9|146171.9|146258.7|146168.7|146264.8|146174.8|146256.9|146166.9|24
1617294460000|2021-04-01 16:27:40|146258.6|146168.6|146259.9|146169.9|146259.9|146169.9|146258.4|146168.4|15
1617294470000|2021-04-01 16:27:50|146261.1|146171.1|146258.8|146168.8|146261.1|146171.1|146258.2|146168.2|18
1617294480000|2021-04-01 16:28:00|146261|146171|146262.1|146172.1|146268|146178|146261|146171|20
1617294490000|2021-04-01 16:28:10|146261.4|146171.4|146262.2|146172.2|146262.4|146172.4|146259.4|146169.4|18
1617294500000|2021-04-01 16:28:20|146262.5|146172.5|146260.7|146170.7|146262.7|146172.7|146260.6|146170.6|21
1617294510000|2021-04-01 16:28:30|146260.6|146170.6|146261.3|146171.3|146262.5|146172.5|146258.2|146168.2|17
1617294520000|2021-04-01 16:28:40|146259.5|146169.5|146247.4|146157.4|146261.5|146171.5|146245.6|146155.6|22
1617294530000|2021-04-01 16:28:50|146246.8|146156.8|146247|146157|146248.4|146158.4|146245.7|146155.7|17
1617294540000|2021-04-01 16:29:00|146246.1|146156.1|146247.8|146157.8|146248.3|146158.3|146245.5|146155.5|14
1617294550000|2021-04-01 16:29:10|146249.1|146159.1|146250.5|146160.5|146251.4|146161.4|146248.1|146158.1|13
1617294560000|2021-04-01 16:29:20|146249.9|146159.9|146248.4|146158.4|146255.4|146165.4|146241.7|146151.7|23
1617294570000|2021-04-01 16:29:30|146249.2|146159.2|146246.9|146156.9|146249.2|146159.2|146242.1|146152.1|19
1617294580000|2021-04-01 16:29:40|146245.8|146155.8|146248.4|146158.4|146248.7|146158.7|146241.2|146151.2|18
1617294590000|2021-04-01 16:29:50|146248.3|146158.3|146245.2|146155.2|146260.5|146170.5|146245.2|146155.2|31
1617294600000|2021-04-01 16:30:00|146246.5|146156.5|146246.3|146156.3|146247.2|146157.2|146240.7|146150.7|27
1617294610000|2021-04-01 16:30:10|146245.8|146155.8|146247.5|146157.5|146247.5|146157.5|146244.2|146154.2|14
1617294620000|2021-04-01 16:30:20|146248|146158|146244.8|146154.8|146249.9|146159.9|146244.8|146154.8|17
1617294630000|2021-04-01 16:30:30|146240.7|146150.7|146248.5|146158.5|146248.5|146158.5|146240.7|146150.7|23
1617294640000|2021-04-01 16:30:40|146242.5|146152.5|146245.1|146155.1|146247.1|146157.1|146242.5|146152.5|16
1617294650000|2021-04-01 16:30:50|146244.7|146154.7|146240.4|146150.4|146248|146158|146240|146150|26
1617294660000|2021-04-01 16:31:00|146240.7|146150.7|146242.3|146152.3|146243.6|146153.6|146240.3|146150.3|15
1617294670000|2021-04-01 16:31:10|146241.7|146151.7|146241.2|146151.2|146243.5|146153.5|146240.3|146150.3|18
1617294680000|2021-04-01 16:31:20|146241.1|146151.1|146237.7|146147.7|146244.9|146154.9|146237.7|146147.7|10
1617294690000|2021-04-01 16:31:30|146238.4|146148.4|146237.8|146147.8|146240.7|146150.7|146237|146147|17
1617294700000|2021-04-01 16:31:40|146238.8|146148.8|146237.5|146147.5|146239.1|146149.1|146236.7|146146.7|12
1617294710000|2021-04-01 16:31:50|146238|146148|146240.2|146150.2|146240.4|146150.4|146238|146148|9
1617294720000|2021-04-01 16:32:00|146240.7|146150.7|146237.8|146147.8|146240.7|146150.7|146236.8|146146.8|15
1617294730000|2021-04-01 16:32:10|146234.1|146144.1|146239.1|146149.1|146240|146150|146232|146142|14
1617294740000|2021-04-01 16:32:20|146239.2|146149.2|146240.1|146150.1|146240.6|146150.6|146239.2|146149.2|7
1617294750000|2021-04-01 16:32:30|146237.2|146147.2|146237.9|146147.9|146238.2|146148.2|146237.1|146147.1|7
1617294760000|2021-04-01 16:32:40|146236.6|146146.6|146236.7|146146.7|146236.7|146146.7|146234.9|146144.9|4
1617294770000|2021-04-01 16:32:50|146236.6|146146.6|146238.2|146148.2|146240.8|146150.8|146236.6|146146.6|7
1617294780000|2021-04-01 16:33:00|146236.7|146146.7|146234.8|146144.8|146236.8|146146.8|146232.2|146142.2|19
1617294790000|2021-04-01 16:33:10|146234.6|146144.6|146233.2|146143.2|146236.1|146146.1|146229.2|146139.2|17
1617294800000|2021-04-01 16:33:20|146233.8|146143.8|146235.2|146145.2|146237.1|146147.1|146232.5|146142.5|14
1617294810000|2021-04-01 16:33:30|146226.6|146136.6|146200.5|146110.5|146226.6|146136.6|146193.4|146103.4|32
1617294820000|2021-04-01 16:33:40|146200.3|146110.3|146201.1|146111.1|146201.3|146111.3|146197.6|146107.6|22
1617294830000|2021-04-01 16:33:50|146201.8|146111.8|146203.1|146113.1|146203.6|146113.6|146201.8|146111.8|12
1617294840000|2021-04-01 16:34:00|146203.5|146113.5|146204.4|146114.4|146205.5|146115.5|146202.4|146112.4|12
1617294850000|2021-04-01 16:34:10|146195.9|146105.9|146196.5|146106.5|146199|146109|146190.7|146100.7|18
1617294860000|2021-04-01 16:34:20|146196.3|146106.3|146201.7|146111.7|146201.7|146111.7|146187.6|146097.6|20
1617294870000|2021-04-01 16:34:30|146200.3|146110.3|146201.7|146111.7|146203.1|146113.1|146196.6|146106.6|26
1617294880000|2021-04-01 16:34:40|146201.8|146111.8|146205|146115|146210.3|146120.3|146201.8|146111.8|34
1617294890000|2021-04-01 16:34:50|146205.2|146115.2|146204.6|146114.6|146207.1|146117.1|146204.5|146114.5|17
1617294900000|2021-04-01 16:35:00|146210.4|146120.4|146213.2|146123.2|146213.6|146123.6|146210.4|146120.4|16
1617294910000|2021-04-01 16:35:10|146213.7|146123.7|146209.9|146119.9|146213.7|146123.7|146207|146117|17
1617294920000|2021-04-01 16:35:20|146209.5|146119.5|146205.4|146115.4|146212|146122|146205.3|146115.3|18
1617294930000|2021-04-01 16:35:30|146204.4|146114.4|146206.7|146116.7|146210.4|146120.4|146204.4|146114.4|30
1617294940000|2021-04-01 16:35:40|146206.4|146116.4|146204.4|146114.4|146207.7|146117.7|146204.4|146114.4|17
1617294950000|2021-04-01 16:35:50|146204.1|146114.1|146203.3|146113.3|146205.9|146115.9|146203|146113|10
1617294960000|2021-04-01 16:36:00|146206.8|146116.8|146200.9|146110.9|146206.8|146116.8|146199.1|146109.1|13
1617294970000|2021-04-01 16:36:10|146192.9|146102.9|146202.9|146112.9|146203.1|146113.1|146192.9|146102.9|9
1617294980000|2021-04-01 16:36:20|146202.7|146112.7|146198.9|146108.9|146204|146114|146198.2|146108.2|13
1617294990000|2021-04-01 16:36:30|146198.7|146108.7|146200.4|146110.4|146201.7|146111.7|146198.2|146108.2|11
1617295000000|2021-04-01 16:36:40|146200.6|146110.6|146208.8|146118.8|146208.9|146118.9|146199.6|146109.6|8
1617295010000|2021-04-01 16:36:50|146210.4|146120.4|146184.7|146094.7|146210.4|146120.4|146184.7|146094.7|14
1617295020000|2021-04-01 16:37:00|146189.3|146099.3|146184|146094|146191.7|146101.7|146180|146090|15
1617295030000|2021-04-01 16:37:10|146182.1|146092.1|146182.6|146092.6|146186.3|146096.3|146180.5|146090.5|15
1617295040000|2021-04-01 16:37:20|146185.2|146095.2|146187.2|146097.2|146191.1|146101.1|146179.7|146089.7|18
1617295050000|2021-04-01 16:37:30|146186.6|146096.6|146186.8|146096.8|146186.8|146096.8|146179.8|146089.8|11
1617295060000|2021-04-01 16:37:40|146185.9|146095.9|146189.5|146099.5|146189.5|146099.5|146185.9|146095.9|10
1617295070000|2021-04-01 16:37:50|146190.5|146100.5|146190.3|146100.3|146194.2|146104.2|146189.5|146099.5|18
1617295080000|2021-04-01 16:38:00|146190.4|146100.4|146184.1|146094.1|146192.7|146102.7|146184.1|146094.1|16
1617295090000|2021-04-01 16:38:10|146181.1|146091.1|146184.2|146094.2|146185.4|146095.4|146180.7|146090.7|12
1617295100000|2021-04-01 16:38:20|146181.1|146091.1|146181.5|146091.5|146191|146101|146180.5|146090.5|19
1617295110000|2021-04-01 16:38:30|146182.3|146092.3|146194.5|146104.5|146194.5|146104.5|146181.9|146091.9|15
1617295120000|2021-04-01 16:38:40|146194|146104|146204.1|146114.1|146205.2|146115.2|146187.8|146097.8|12
1617295130000|2021-04-01 16:38:50|146204.8|146114.8|146186.4|146096.4|146205.5|146115.5|146183.9|146093.9|21
1617295140000|2021-04-01 16:39:00|146186.2|146096.2|146190.7|146100.7|146191.2|146101.2|146186.2|146096.2|16
1617295150000|2021-04-01 16:39:10|146189.8|146099.8|146189.8|146099.8|146191|146101|146189|146099|25
1617295160000|2021-04-01 16:39:20|146189.6|146099.6|146189.9|146099.9|146193.4|146103.4|146188.1|146098.1|16
1617295170000|2021-04-01 16:39:30|146189.7|146099.7|146192.6|146102.6|146192.9|146102.9|146188|146098|11
1617295180000|2021-04-01 16:39:40|146193.4|146103.4|146191.5|146101.5|146194.2|146104.2|146191.4|146101.4|13
1617295190000|2021-04-01 16:39:50|146191.4|146101.4|146186|146096|146191.4|146101.4|146180.2|146090.2|11
1617295200000|2021-04-01 16:40:00|146187.2|146097.2|146181.3|146091.3|146188.5|146098.5|146181.3|146091.3|9
1617295210000|2021-04-01 16:40:10|146180.9|146090.9|146178.7|146088.7|146186.8|146096.8|146178.7|146088.7|9
1617295220000|2021-04-01 16:40:20|146188.4|146098.4|146189.8|146099.8|146189.8|146099.8|146183.6|146093.6|11
1617295230000|2021-04-01 16:40:30|146189.4|146099.4|146189.2|146099.2|146189.5|146099.5|146188.3|146098.3|10
1617295240000|2021-04-01 16:40:40|146190.3|146100.3|146188.6|146098.6|146190.3|146100.3|146187.9|146097.9|6
1617295250000|2021-04-01 16:40:50|146188|146098|146185.9|146095.9|146190.9|146100.9|146185.9|146095.9|6
1617295260000|2021-04-01 16:41:00|146186.9|146096.9|146191.8|146101.8|146205.4|146115.4|146185.6|146095.6|30
1617295270000|2021-04-01 16:41:10|146192|146102|146192.4|146102.4|146193|146103|146186.5|146096.5|24
1617295280000|2021-04-01 16:41:20|146192.6|146102.6|146192.2|146102.2|146193.9|146103.9|146191.7|146101.7|8
1617295290000|2021-04-01 16:41:30|146188.4|146098.4|146198|146108|146198.7|146108.7|146188.4|146098.4|13
1617295300000|2021-04-01 16:41:40|146198.2|146108.2|146200.6|146110.6|146203.4|146113.4|146198.2|146108.2|6
1617295310000|2021-04-01 16:41:50|146202.3|146112.3|146191|146101|146202.4|146112.4|146190.7|146100.7|16
1617295320000|2021-04-01 16:42:00|146199.8|146109.8|146197.7|146107.7|146202.2|146112.2|146197|146107|14
1617295330000|2021-04-01 16:42:10|146198.6|146108.6|146200.1|146110.1|146200.1|146110.1|146197.5|146107.5|5
1617295340000|2021-04-01 16:42:20|146198.8|146108.8|146199.5|146109.5|146201.7|146111.7|146197.5|146107.5|14
1617295350000|2021-04-01 16:42:30|146199.4|146109.4|146198.4|146108.4|146200.5|146110.5|146197.9|146107.9|15
1617295360000|2021-04-01 16:42:40|146196.5|146106.5|146196.4|146106.4|146199.7|146109.7|146195.4|146105.4|15
1617295370000|2021-04-01 16:42:50|146196.9|146106.9|146197.9|146107.9|146198.8|146108.8|146196.4|146106.4|8
1617295380000|2021-04-01 16:43:00|146199.1|146109.1|146199|146109|146199.1|146109.1|146198.2|146108.2|8
1617295390000|2021-04-01 16:43:10|146198.9|146108.9|146198.3|146108.3|146200.6|146110.6|146198.1|146108.1|8
1617295400000|2021-04-01 16:43:20|146194.9|146104.9|146195.4|146105.4|146197.9|146107.9|146194.9|146104.9|13
1617295410000|2021-04-01 16:43:30|146195.8|146105.8|146193.6|146103.6|146196.1|146106.1|146193.6|146103.6|18
1617295420000|2021-04-01 16:43:40|146193.7|146103.7|146198.2|146108.2|146199|146109|146193.7|146103.7|15
1617295430000|2021-04-01 16:43:50|146196.6|146106.6|146196.1|146106.1|146196.6|146106.6|146194.4|146104.4|6
1617295440000|2021-04-01 16:44:00|146196.7|146106.7|146199|146109|146199.4|146109.4|146196.7|146106.7|14
1617295450000|2021-04-01 16:44:10|146199.5|146109.5|146195.3|146105.3|146199.5|146109.5|146193.9|146103.9|15
1617295460000|2021-04-01 16:44:20|146195.7|146105.7|146198|146108|146198|146108|146195.6|146105.6|12
1617295470000|2021-04-01 16:44:30|146197.8|146107.8|146204.4|146114.4|146205.4|146115.4|146193.4|146103.4|13
1617295480000|2021-04-01 16:44:40|146204.5|146114.5|146200.5|146110.5|146205.5|146115.5|146200.1|146110.1|12
1617295490000|2021-04-01 16:44:50|146199.7|146109.7|146195.3|146105.3|146200.8|146110.8|146195.3|146105.3|10
1617295500000|2021-04-01 16:45:00|146192.2|146102.2|146194.3|146104.3|146195.9|146105.9|146188.2|146098.2|27
1617295510000|2021-04-01 16:45:10|146194.5|146104.5|146197.8|146107.8|146197.9|146107.9|146187.1|146097.1|30
1617295520000|2021-04-01 16:45:20|146197.4|146107.4|146194.8|146104.8|146197.4|146107.4|146193.4|146103.4|18
1617295530000|2021-04-01 16:45:30|146193.3|146103.3|146190.3|146100.3|146193.3|146103.3|146190.3|146100.3|7
1617295540000|2021-04-01 16:45:40|146190.8|146100.8|146194.3|146104.3|146194.7|146104.7|146190.8|146100.8|12
1617295550000|2021-04-01 16:45:50|146194.8|146104.8|146194.1|146104.1|146197.5|146107.5|146191.3|146101.3|26
1617295560000|2021-04-01 16:46:00|146194.2|146104.2|146196.5|146106.5|146197.1|146107.1|146193.2|146103.2|16
1617295570000|2021-04-01 16:46:10|146196.7|146106.7|146196.7|146106.7|146198.9|146108.9|146196.7|146106.7|14
1617295580000|2021-04-01 16:46:20|146196.8|146106.8|146201.2|146111.2|146201.4|146111.4|146196.5|146106.5|17
1617295590000|2021-04-01 16:46:30|146201.8|146111.8|146209.4|146119.4|146209.9|146119.9|146201.3|146111.3|20
1617295600000|2021-04-01 16:46:40|146207.5|146117.5|146208|146118|146211.1|146121.1|146205.5|146115.5|21
1617295610000|2021-04-01 16:46:50|146216.2|146126.2|146216.2|146126.2|146216.5|146126.5|146209.9|146119.9|23
1617295620000|2021-04-01 16:47:00|146210.8|146120.8|146205.2|146115.2|146211.5|146121.5|146202.5|146112.5|22
1617295630000|2021-04-01 16:47:10|146204.3|146114.3|146207.7|146117.7|146207.8|146117.8|146201.7|146111.7|23
1617295640000|2021-04-01 16:47:20|146207.8|146117.8|146205.3|146115.3|146213.5|146123.5|146205.3|146115.3|21
1617295650000|2021-04-01 16:47:30|146205.1|146115.1|146201.7|146111.7|146205.2|146115.2|146201.7|146111.7|11
1617295660000|2021-04-01 16:47:40|146200.9|146110.9|146207.9|146117.9|146211.2|146121.2|146200.9|146110.9|13
1617295670000|2021-04-01 16:47:50|146215.3|146125.3|146211.4|146121.4|146216|146126|146208.3|146118.3|19
1617295680000|2021-04-01 16:48:00|146220|146130|146220.3|146130.3|146229.2|146139.2|146218.8|146128.8|21
1617295690000|2021-04-01 16:48:10|146220.8|146130.8|146226.9|146136.9|146229.5|146139.5|146220.8|146130.8|27
1617295700000|2021-04-01 16:48:20|146226.8|146136.8|146234.1|146144.1|146234.5|146144.5|146225.8|146135.8|25
1617295710000|2021-04-01 16:48:30|146233.9|146143.9|146219|146129|146234.2|146144.2|146219|146129|14
1617295720000|2021-04-01 16:48:40|146219.1|146129.1|146231.6|146141.6|146239.2|146149.2|146219.1|146129.1|15
1617295730000|2021-04-01 16:48:50|146230.1|146140.1|146230.3|146140.3|146238.3|146148.3|146230|146140|18
1617295740000|2021-04-01 16:49:00|146230.2|146140.2|146236.4|146146.4|146238.3|146148.3|146230.2|146140.2|18
1617295750000|2021-04-01 16:49:10|146236.2|146146.2|146239.5|146149.5|146242.6|146152.6|146223.6|146133.6|20
1617295760000|2021-04-01 16:49:20|146237.5|146147.5|146218.6|146128.6|146238.9|146148.9|146217.4|146127.4|18
1617295770000|2021-04-01 16:49:30|146215.2|146125.2|146233.9|146143.9|146243.6|146153.6|146214.9|146124.9|21
1617295780000|2021-04-01 16:49:40|146233.1|146143.1|146218.9|146128.9|146238|146148|146218.9|146128.9|16
1617295790000|2021-04-01 16:49:50|146220.4|146130.4|146221.7|146131.7|146224.9|146134.9|146211.5|146121.5|23
1617295800000|2021-04-01 16:50:00|146225.8|146135.8|146245.8|146155.8|146247.1|146157.1|146221.8|146131.8|29
1617295810000|2021-04-01 16:50:10|146242.9|146152.9|146242.8|146152.8|146247.3|146157.3|146239.5|146149.5|21
1617295820000|2021-04-01 16:50:20|146246.7|146156.7|146246.6|146156.6|146248.4|146158.4|146245|146155|17
1617295830000|2021-04-01 16:50:30|146245.3|146155.3|146246.1|146156.1|146247.3|146157.3|146242.8|146152.8|13
1617295840000|2021-04-01 16:50:40|146245.1|146155.1|146236.7|146146.7|146248.6|146158.6|146234.7|146144.7|17
1617295850000|2021-04-01 16:50:50|146236.8|146146.8|146238.3|146148.3|146245.5|146155.5|146235.5|146145.5|20
1617295860000|2021-04-01 16:51:00|146238.4|146148.4|146226.9|146136.9|146239|146149|146220.6|146130.6|17
1617295870000|2021-04-01 16:51:10|146226.3|146136.3|146225.2|146135.2|146232.1|146142.1|146222.4|146132.4|10
1617295880000|2021-04-01 16:51:20|146240.2|146150.2|146232.2|146142.2|146240.2|146150.2|146226.7|146136.7|18
1617295890000|2021-04-01 16:51:30|146232.1|146142.1|146230.5|146140.5|146232.1|146142.1|146221.5|146131.5|19
1617295900000|2021-04-01 16:51:40|146229.6|146139.6|146227.2|146137.2|146247.9|146157.9|146227.2|146137.2|16
1617295910000|2021-04-01 16:51:50|146226.9|146136.9|146226|146136|146227.2|146137.2|146225.8|146135.8|14
1617295920000|2021-04-01 16:52:00|146226.5|146136.5|146231|146141|146240.9|146150.9|146226.5|146136.5|17
1617295930000|2021-04-01 16:52:10|146231.3|146141.3|146230.2|146140.2|146242.8|146152.8|146229.7|146139.7|13
1617295940000|2021-04-01 16:52:20|146234.1|146144.1|146237.1|146147.1|146237.1|146147.1|146231.4|146141.4|10
1617295950000|2021-04-01 16:52:30|146233.7|146143.7|146225.6|146135.6|146251|146161|146225.5|146135.5|20
1617295960000|2021-04-01 16:52:40|146226.8|146136.8|146250.7|146160.7|146250.7|146160.7|146226.7|146136.7|17
1617295970000|2021-04-01 16:52:50|146254.6|146164.6|146241.6|146151.6|146254.6|146164.6|146236.9|146146.9|19
1617295980000|2021-04-01 16:53:00|146240.1|146150.1|146244.9|146154.9|146244.9|146154.9|146237.5|146147.5|19
1617295990000|2021-04-01 16:53:10|146244.1|146154.1|146257.4|146167.4|146263.2|146173.2|146240.9|146150.9|25
1617296000000|2021-04-01 16:53:20|146254.1|146164.1|146258.2|146168.2|146261.4|146171.4|146242.6|146152.6|22
1617296010000|2021-04-01 16:53:30|146256.2|146166.2|146255.1|146165.1|146256.2|146166.2|146252.8|146162.8|14
1617296020000|2021-04-01 16:53:40|146255.2|146165.2|146256|146166|146257.9|146167.9|146254.7|146164.7|12
1617296030000|2021-04-01 16:53:50|146255.8|146165.8|146256.9|146166.9|146259.5|146169.5|146254.8|146164.8|13
1617296040000|2021-04-01 16:54:00|146256.6|146166.6|146252.8|146162.8|146259|146169|146252.8|146162.8|14
1617296050000|2021-04-01 16:54:10|146253.2|146163.2|146254.5|146164.5|146266.2|146176.2|146247.3|146157.3|22
1617296060000|2021-04-01 16:54:20|146249.3|146159.3|146251.6|146161.6|146254.7|146164.7|146247.4|146157.4|19
1617296070000|2021-04-01 16:54:30|146251.2|146161.2|146251.8|146161.8|146252.1|146162.1|146250.4|146160.4|12
1617296080000|2021-04-01 16:54:40|146250.3|146160.3|146234.3|146144.3|146250.3|146160.3|146232.5|146142.5|17
1617296090000|2021-04-01 16:54:50|146248|146158|146252.7|146162.7|146261.8|146171.8|146248|146158|21
1617296100000|2021-04-01 16:55:00|146253.3|146163.3|146250.2|146160.2|146253.3|146163.3|146246.6|146156.6|14
1617296110000|2021-04-01 16:55:10|146249.5|146159.5|146271.6|146181.6|146280.3|146190.3|146246.3|146156.3|25
1617296120000|2021-04-01 16:55:20|146273|146183|146278.5|146188.5|146279.8|146189.8|146270.4|146180.4|22
1617296130000|2021-04-01 16:55:30|146277.4|146187.4|146279.5|146189.5|146280.4|146190.4|146274.6|146184.6|18
1617296140000|2021-04-01 16:55:40|146279.7|146189.7|146281.8|146191.8|146281.8|146191.8|146279.6|146189.6|11
1617296150000|2021-04-01 16:55:50|146282.3|146192.3|146280.6|146190.6|146284.4|146194.4|146275.6|146185.6|24
1617296160000|2021-04-01 16:56:00|146282.1|146192.1|146284.2|146194.2|146287|146197|146279.9|146189.9|20
1617296170000|2021-04-01 16:56:10|146284.1|146194.1|146284.7|146194.7|146285.3|146195.3|146282.1|146192.1|17
1617296180000|2021-04-01 16:56:20|146283.2|146193.2|146281.3|146191.3|146285.4|146195.4|146281.3|146191.3|21
1617296190000|2021-04-01 16:56:30|146280.8|146190.8|146279.9|146189.9|146284.2|146194.2|146278|146188|20
1617296200000|2021-04-01 16:56:40|146277.7|146187.7|146278.5|146188.5|146285.4|146195.4|146276.7|146186.7|19
1617296210000|2021-04-01 16:56:50|146278.3|146188.3|146279|146189|146279.4|146189.4|146275|146185|12
1617296220000|2021-04-01 16:57:00|146278.2|146188.2|146277.4|146187.4|146283.9|146193.9|146276.5|146186.5|13
1617296230000|2021-04-01 16:57:10|146276.6|146186.6|146272.8|146182.8|146277.3|146187.3|146271.2|146181.2|18
1617296240000|2021-04-01 16:57:20|146272.7|146182.7|146275.9|146185.9|146280|146190|146272|146182|18
1617296250000|2021-04-01 16:57:30|146276.1|146186.1|146279.8|146189.8|146282|146192|146276.1|146186.1|21
1617296260000|2021-04-01 16:57:40|146275|146185|146270.3|146180.3|146276.5|146186.5|146270.3|146180.3|9
1617296270000|2021-04-01 16:57:50|146269.9|146179.9|146317.5|146227.5|146320.9|146230.9|146269.6|146179.6|27
1617296280000|2021-04-01 16:58:00|146320.6|146230.6|146322.3|146232.3|146330.9|146240.9|146317.9|146227.9|26
1617296290000|2021-04-01 16:58:10|146323.9|146233.9|146333.4|146243.4|146333.4|146243.4|146321.7|146231.7|19
1617296300000|2021-04-01 16:58:20|146333.1|146243.1|146328.8|146238.8|146333.1|146243.1|146327.9|146237.9|20
1617296310000|2021-04-01 16:58:30|146328.4|146238.4|146327.2|146237.2|146331.2|146241.2|146327.2|146237.2|10
1617296320000|2021-04-01 16:58:40|146327|146237|146329.3|146239.3|146331.7|146241.7|146326|146236|16
1617296330000|2021-04-01 16:58:50|146329.2|146239.2|146332.7|146242.7|146334.4|146244.4|146325.7|146235.7|21
1617296340000|2021-04-01 16:59:00|146330.9|146240.9|146328.6|146238.6|146330.9|146240.9|146324.3|146234.3|25
1617296350000|2021-04-01 16:59:10|146328.2|146238.2|146325.3|146235.3|146329.8|146239.8|146324|146234|29
1617296360000|2021-04-01 16:59:20|146324.4|146234.4|146325.1|146235.1|146326|146236|146322.2|146232.2|17
1617296370000|2021-04-01 16:59:30|146335|146245|146344.7|146254.7|146346.5|146256.5|146335|146245|20
1617296380000|2021-04-01 16:59:40|146349.3|146259.3|146335.9|146245.9|146349.3|146259.3|146335.5|146245.5|21
1617296390000|2021-04-01 16:59:50|146335.8|146245.8|146340|146250|146340.7|146250.7|146335.5|146245.5|25
1617296400000|2021-04-01 17:00:00|146343.6|146253.6|146345.5|146255.5|146346.3|146256.3|146343.6|146253.6|23
1617296410000|2021-04-01 17:00:10|146345.4|146255.4|146348.3|146258.3|146348.3|146258.3|146344.2|146254.2|15
1617296420000|2021-04-01 17:00:20|146347.6|146257.6|146337.1|146247.1|146352.7|146262.7|146337.1|146247.1|21
1617296430000|2021-04-01 17:00:30|146338.5|146248.5|146331.5|146241.5|146339.7|146249.7|146329.4|146239.4|25
1617296440000|2021-04-01 17:00:40|146331.1|146241.1|146335.3|146245.3|146338.4|146248.4|146330.9|146240.9|24
1617296450000|2021-04-01 17:00:50|146334.1|146244.1|146338.3|146248.3|146348.2|146258.2|146333.9|146243.9|24
1617296460000|2021-04-01 17:01:00|146337.6|146247.6|146338.7|146248.7|146345.5|146255.5|146337.2|146247.2|16
1617296470000|2021-04-01 17:01:10|146338.8|146248.8|146338.2|146248.2|146340.9|146250.9|146338.2|146248.2|12
1617296480000|2021-04-01 17:01:20|146340.9|146250.9|146335.9|146245.9|146340.9|146250.9|146335.7|146245.7|17
1617296490000|2021-04-01 17:01:30|146335.6|146245.6|146331.3|146241.3|146338.6|146248.6|146331.3|146241.3|21
1617296500000|2021-04-01 17:01:40|146331.5|146241.5|146330.7|146240.7|146332.9|146242.9|146326|146236|22
1617296510000|2021-04-01 17:01:50|146330|146240|146325.9|146235.9|146331.9|146241.9|146325.9|146235.9|15
1617296520000|2021-04-01 17:02:00|146326.2|146236.2|146323.1|146233.1|146329.7|146239.7|146320.1|146230.1|29
1617296530000|2021-04-01 17:02:10|146324.3|146234.3|146329.5|146239.5|146330.2|146240.2|146322.8|146232.8|16
1617296540000|2021-04-01 17:02:20|146329.7|146239.7|146328.3|146238.3|146329.7|146239.7|146322.6|146232.6|15
1617296550000|2021-04-01 17:02:30|146325.2|146235.2|146324.6|146234.6|146328.9|146238.9|146324.5|146234.5|9
1617296560000|2021-04-01 17:02:40|146323.8|146233.8|146323.7|146233.7|146326.5|146236.5|146323.4|146233.4|11
1617296570000|2021-04-01 17:02:50|146323.6|146233.6|146324.2|146234.2|146326|146236|146322.7|146232.7|17
1617296580000|2021-04-01 17:03:00|146324|146234|146317.6|146227.6|146326.8|146236.8|146317.6|146227.6|14
1617296590000|2021-04-01 17:03:10|146317.7|146227.7|146319.6|146229.6|146322.1|146232.1|146317.3|146227.3|26
1617296600000|2021-04-01 17:03:20|146318.7|146228.7|146318.6|146228.6|146320.4|146230.4|146314.6|146224.6|25
1617296610000|2021-04-01 17:03:30|146318.2|146228.2|146315.4|146225.4|146318.8|146228.8|146315.4|146225.4|18
1617296620000|2021-04-01 17:03:40|146316.3|146226.3|146318.7|146228.7|146318.7|146228.7|146315.1|146225.1|13
1617296630000|2021-04-01 17:03:50|146319.8|146229.8|146316.1|146226.1|146319.8|146229.8|146312.6|146222.6|11
1617296640000|2021-04-01 17:04:00|146314.3|146224.3|146308.5|146218.5|146319.4|146229.4|146305.6|146215.6|17
1617296650000|2021-04-01 17:04:10|146307|146217|146310.2|146220.2|146312.3|146222.3|146307|146217|16
1617296660000|2021-04-01 17:04:20|146308.2|146218.2|146313.7|146223.7|146313.7|146223.7|146307|146217|12
1617296670000|2021-04-01 17:04:30|146314.1|146224.1|146311.5|146221.5|146315|146225|146311.5|146221.5|13
1617296680000|2021-04-01 17:04:40|146315.2|146225.2|146312.6|146222.6|146315.7|146225.7|146312.4|146222.4|12
1617296690000|2021-04-01 17:04:50|146312.7|146222.7|146314.4|146224.4|146318.5|146228.5|146310.1|146220.1|13
1617296700000|2021-04-01 17:05:00|146312.2|146222.2|146328.9|146238.9|146334.8|146244.8|146311.8|146221.8|20
1617296710000|2021-04-01 17:05:10|146327.7|146237.7|146330.7|146240.7|146331.2|146241.2|146326.6|146236.6|14
1617296720000|2021-04-01 17:05:20|146331|146241|146331.2|146241.2|146331.2|146241.2|146327.6|146237.6|13
1617296730000|2021-04-01 17:05:30|146330.9|146240.9|146335.8|146245.8|146336.3|146246.3|146330.9|146240.9|16
1617296740000|2021-04-01 17:05:40|146336.3|146246.3|146334.1|146244.1|146338|146248|146333.5|146243.5|16
1617296750000|2021-04-01 17:05:50|146335.1|146245.1|146329.6|146239.6|146335.1|146245.1|146329|146239|11
1617296760000|2021-04-01 17:06:00|146328.3|146238.3|146317.7|146227.7|146328.3|146238.3|146308.6|146218.6|28
1617296770000|2021-04-01 17:06:10|146316.2|146226.2|146319.7|146229.7|146319.7|146229.7|146311.3|146221.3|16
1617296780000|2021-04-01 17:06:20|146319.5|146229.5|146317.2|146227.2|146320.1|146230.1|146317.1|146227.1|22
1617296790000|2021-04-01 17:06:30|146319.3|146229.3|146327.4|146237.4|146331.4|146241.4|146317.3|146227.3|15
1617296800000|2021-04-01 17:06:40|146328|146238|146324.8|146234.8|146333.3|146243.3|146323.8|146233.8|24
1617296810000|2021-04-01 17:06:50|146326.7|146236.7|146314.7|146224.7|146326.7|146236.7|146314.7|146224.7|21
1617296820000|2021-04-01 17:07:00|146315.3|146225.3|146322.2|146232.2|146322.3|146232.3|146311.6|146221.6|14
1617296830000|2021-04-01 17:07:10|146321.1|146231.1|146315.6|146225.6|146321.1|146231.1|146312.1|146222.1|13
1617296840000|2021-04-01 17:07:20|146315.5|146225.5|146325.9|146235.9|146328.5|146238.5|146315.5|146225.5|16
1617296850000|2021-04-01 17:07:30|146320.7|146230.7|146332|146242|146332|146242|146318.7|146228.7|22
1617296860000|2021-04-01 17:07:40|146330.6|146240.6|146329.1|146239.1|146332.3|146242.3|146327|146237|25
1617296870000|2021-04-01 17:07:50|146330.4|146240.4|146328.6|146238.6|146335.6|146245.6|146328.1|146238.1|27
1617296880000|2021-04-01 17:08:00|146329|146239|146331.8|146241.8|146332.6|146242.6|146327.6|146237.6|20
1617296890000|2021-04-01 17:08:10|146330.6|146240.6|146329.8|146239.8|146331.2|146241.2|146325.8|146235.8|28
1617296900000|2021-04-01 17:08:20|146329.7|146239.7|146334.4|146244.4|146346.3|146256.3|146320.9|146230.9|19
1617296910000|2021-04-01 17:08:30|146336.6|146246.6|146333.9|146243.9|146336.6|146246.6|146329.4|146239.4|26
1617296920000|2021-04-01 17:08:40|146333.8|146243.8|146329.9|146239.9|146334.2|146244.2|146326.3|146236.3|27
1617296930000|2021-04-01 17:08:50|146329.8|146239.8|146327.7|146237.7|146329.8|146239.8|146327.1|146237.1|6
1617296940000|2021-04-01 17:09:00|146328.1|146238.1|146334.8|146244.8|146334.9|146244.9|146328.1|146238.1|19
1617296950000|2021-04-01 17:09:10|146334.7|146244.7|146331.4|146241.4|146336.1|146246.1|146326.9|146236.9|24
1617296960000|2021-04-01 17:09:20|146330.8|146240.8|146332|146242|146333.9|146243.9|146327.7|146237.7|18
1617296970000|2021-04-01 17:09:30|146331.7|146241.7|146326.4|146236.4|146331.7|146241.7|146324.7|146234.7|18
1617296980000|2021-04-01 17:09:40|146326.2|146236.2|146309.6|146219.6|146326.2|146236.2|146309.2|146219.2|14
1617296990000|2021-04-01 17:09:50|146310.6|146220.6|146317.1|146227.1|146318.5|146228.5|146310.6|146220.6|10
1617297000000|2021-04-01 17:10:00|146316.3|146226.3|146318.6|146228.6|146325.9|146235.9|146315.9|146225.9|9
1617297010000|2021-04-01 17:10:10|146327|146237|146320.1|146230.1|146327|146237|146320|146230|22
1617297020000|2021-04-01 17:10:20|146319.4|146229.4|146324.9|146234.9|146325.7|146235.7|146319.4|146229.4|7
1617297030000|2021-04-01 17:10:30|146323.1|146233.1|146329|146239|146333.1|146243.1|146319.3|146229.3|13
1617297040000|2021-04-01 17:10:40|146326.6|146236.6|146331.9|146241.9|146331.9|146241.9|146325.3|146235.3|17
1617297050000|2021-04-01 17:10:50|146331.1|146241.1|146329.8|146239.8|146334.9|146244.9|146327.8|146237.8|17
1617297060000|2021-04-01 17:11:00|146330.5|146240.5|146328.8|146238.8|146331.5|146241.5|146328.7|146238.7|10
1617297070000|2021-04-01 17:11:10|146328.7|146238.7|146333.1|146243.1|146334.8|146244.8|146328.7|146238.7|13
1617297080000|2021-04-01 17:11:20|146333|146243|146322.2|146232.2|146334.1|146244.1|146322.2|146232.2|20
1617297090000|2021-04-01 17:11:30|146322.3|146232.3|146323|146233|146325.1|146235.1|146322.3|146232.3|10
1617297100000|2021-04-01 17:11:40|146325|146235|146322.5|146232.5|146325|146235|146322.5|146232.5|9
1617297110000|2021-04-01 17:11:50|146326.2|146236.2|146321.7|146231.7|146334.3|146244.3|146321.7|146231.7|15
1617297120000|2021-04-01 17:12:00|146319.8|146229.8|146333.7|146243.7|146334.6|146244.6|146318.3|146228.3|14
1617297130000|2021-04-01 17:12:10|146328.5|146238.5|146327.9|146237.9|146328.5|146238.5|146326.2|146236.2|7
1617297140000|2021-04-01 17:12:20|146328.6|146238.6|146332.6|146242.6|146334.1|146244.1|146321.9|146231.9|18
1617297150000|2021-04-01 17:12:30|146331|146241|146325.3|146235.3|146331|146241|146324.5|146234.5|8
1617297160000|2021-04-01 17:12:40|146324.4|146234.4|146340.7|146250.7|146363|146273|146324.4|146234.4|19
1617297170000|2021-04-01 17:12:50|146341.4|146251.4|146338.5|146248.5|146341.4|146251.4|146336.9|146246.9|10
1617297180000|2021-04-01 17:13:00|146339.1|146249.1|146332.9|146242.9|146339.3|146249.3|146332.9|146242.9|10
1617297190000|2021-04-01 17:13:10|146332.2|146242.2|146332.2|146242.2|146332.2|146242.2|146330.7|146240.7|8
1617297200000|2021-04-01 17:13:20|146331.9|146241.9|146330.5|146240.5|146332.3|146242.3|146330.4|146240.4|8
1617297210000|2021-04-01 17:13:30|146328.7|146238.7|146334|146244|146334|146244|146328.7|146238.7|7
1617297220000|2021-04-01 17:13:40|146331.4|146241.4|146328.6|146238.6|146333.2|146243.2|146328.3|146238.3|9
1617297230000|2021-04-01 17:13:50|146336.7|146246.7|146329.7|146239.7|146336.7|146246.7|146329.7|146239.7|4
1617297240000|2021-04-01 17:14:00|146329.6|146239.6|146333.6|146243.6|146335.6|146245.6|146329.6|146239.6|9
1617297250000|2021-04-01 17:14:10|146335.6|146245.6|146331.5|146241.5|146335.6|146245.6|146330.7|146240.7|17
1617297260000|2021-04-01 17:14:20|146330.8|146240.8|146329.1|146239.1|146330.8|146240.8|146324.3|146234.3|23
1617297270000|2021-04-01 17:14:30|146329|146239|146330.5|146240.5|146330.6|146240.6|146327.3|146237.3|18
1617297280000|2021-04-01 17:14:40|146330.2|146240.2|146331.8|146241.8|146331.9|146241.9|146326.1|146236.1|13
1617297290000|2021-04-01 17:14:50|146331.4|146241.4|146331.5|146241.5|146332.8|146242.8|146330.5|146240.5|8
1617297300000|2021-04-01 17:15:00|146330.8|146240.8|146328.7|146238.7|146335.3|146245.3|146328.7|146238.7|25
1617297310000|2021-04-01 17:15:10|146327.1|146237.1|146330.1|146240.1|146331.9|146241.9|146326.2|146236.2|25
1617297320000|2021-04-01 17:15:20|146329.4|146239.4|146330.6|146240.6|146333.7|146243.7|146328.7|146238.7|9
1617297330000|2021-04-01 17:15:30|146330|146240|146332.1|146242.1|146332.4|146242.4|146330|146240|11
1617297340000|2021-04-01 17:15:40|146329.9|146239.9|146334.7|146244.7|146334.7|146244.7|146326.7|146236.7|13
1617297350000|2021-04-01 17:15:50|146332.8|146242.8|146331.7|146241.7|146333.9|146243.9|146328.8|146238.8|19
1617297360000|2021-04-01 17:16:00|146331.3|146241.3|146331.2|146241.2|146332.5|146242.5|146330.1|146240.1|14
1617297370000|2021-04-01 17:16:10|146332.9|146242.9|146333.9|146243.9|146334.2|146244.2|146332.8|146242.8|19
1617297380000|2021-04-01 17:16:20|146334.3|146244.3|146333|146243|146335.4|146245.4|146331.3|146241.3|13
1617297390000|2021-04-01 17:16:30|146335.7|146245.7|146337.3|146247.3|146339.8|146249.8|146331.5|146241.5|15
1617297400000|2021-04-01 17:16:40|146336.3|146246.3|146336.1|146246.1|146338.9|146248.9|146334.6|146244.6|9
1617297410000|2021-04-01 17:16:50|146340.1|146250.1|146338.8|146248.8|146340.1|146250.1|146338.1|146248.1|8
1617297420000|2021-04-01 17:17:00|146338.7|146248.7|146340.6|146250.6|146340.6|146250.6|146337.4|146247.4|8
1617297430000|2021-04-01 17:17:10|146342|146252|146397.5|146307.5|146438.1|146348.1|146342|146252|26
1617297440000|2021-04-01 17:17:20|146397.6|146307.6|146399.1|146309.1|146400.6|146310.6|146397.6|146307.6|18
1617297450000|2021-04-01 17:17:30|146399.7|146309.7|146397.3|146307.3|146401.2|146311.2|146395.4|146305.4|19
1617297460000|2021-04-01 17:17:40|146397.4|146307.4|146396.3|146306.3|146399.1|146309.1|146395.5|146305.5|15
1617297470000|2021-04-01 17:17:50|146396.5|146306.5|146399.4|146309.4|146402.6|146312.6|146396.5|146306.5|17
1617297480000|2021-04-01 17:18:00|146401.9|146311.9|146382.8|146292.8|146402.8|146312.8|146382.8|146292.8|21
1617297490000|2021-04-01 17:18:10|146386.5|146296.5|146389|146299|146399.2|146309.2|146371.8|146281.8|35
1617297500000|2021-04-01 17:18:20|146388.7|146298.7|146399.9|146309.9|146399.9|146309.9|146385.8|146295.8|33
1617297510000|2021-04-01 17:18:30|146400.1|146310.1|146395.6|146305.6|146403.6|146313.6|146395.2|146305.2|22
1617297520000|2021-04-01 17:18:40|146397|146307|146399.8|146309.8|146402|146312|146397|146307|23
1617297530000|2021-04-01 17:18:50|146398.7|146308.7|146398.1|146308.1|146402|146312|146396.9|146306.9|18
1617297540000|2021-04-01 17:19:00|146398|146308|146400.7|146310.7|146410.4|146320.4|146394.5|146304.5|23
1617297550000|2021-04-01 17:19:10|146400.9|146310.9|146405.7|146315.7|146415.3|146325.3|146396.1|146306.1|18
1617297560000|2021-04-01 17:19:20|146404.8|146314.8|146402.7|146312.7|146410.4|146320.4|146402.7|146312.7|23
1617297570000|2021-04-01 17:19:30|146403.1|146313.1|146416.7|146326.7|146422.4|146332.4|146402.3|146312.3|16
1617297580000|2021-04-01 17:19:40|146414.7|146324.7|146420.1|146330.1|146422.7|146332.7|146414.7|146324.7|8
1617297590000|2021-04-01 17:19:50|146425.5|146335.5|146411.7|146321.7|146425.5|146335.5|146411.3|146321.3|7
1617297600000|2021-04-01 17:20:00|146412.5|146322.5|146386.2|146296.2|146416.4|146326.4|146381.5|146291.5|32
1617297610000|2021-04-01 17:20:10|146384.9|146294.9|146386.3|146296.3|146393.2|146303.2|146384.4|146294.4|19
1617297620000|2021-04-01 17:20:20|146386.2|146296.2|146385.3|146295.3|146386.4|146296.4|146381|146291|13
1617297630000|2021-04-01 17:20:30|146384.7|146294.7|146397.6|146307.6|146397.6|146307.6|146384.2|146294.2|25
1617297640000|2021-04-01 17:20:40|146396.2|146306.2|146400.2|146310.2|146401.4|146311.4|146395|146305|15
1617297650000|2021-04-01 17:20:50|146399.1|146309.1|146403.7|146313.7|146405.7|146315.7|146398.5|146308.5|9
1617297660000|2021-04-01 17:21:00|146404|146314|146405.1|146315.1|146407.2|146317.2|146399.3|146309.3|24
1617297670000|2021-04-01 17:21:10|146404.6|146314.6|146397|146307|146406.5|146316.5|146395.8|146305.8|21
1617297680000|2021-04-01 17:21:20|146396.3|146306.3|146396.8|146306.8|146398|146308|146394.4|146304.4|11
1617297690000|2021-04-01 17:21:30|146395.7|146305.7|146406.2|146316.2|146406.2|146316.2|146395.7|146305.7|13
1617297700000|2021-04-01 17:21:40|146408.5|146318.5|146397.7|146307.7|146408.5|146318.5|146396.8|146306.8|16
1617297710000|2021-04-01 17:21:50|146397.5|146307.5|146407.8|146317.8|146407.8|146317.8|146397.5|146307.5|13
1617297720000|2021-04-01 17:22:00|146402.9|146312.9|146394.7|146304.7|146410.7|146320.7|146391.3|146301.3|29
1617297730000|2021-04-01 17:22:10|146392.9|146302.9|146394.2|146304.2|146396|146306|146390.6|146300.6|18
1617297740000|2021-04-01 17:22:20|146396.2|146306.2|146396.1|146306.1|146397.5|146307.5|146393.5|146303.5|22
1617297750000|2021-04-01 17:22:30|146395.7|146305.7|146394.1|146304.1|146405.2|146315.2|146388|146298|32
1617297760000|2021-04-01 17:22:40|146393.8|146303.8|146394.2|146304.2|146398.7|146308.7|146389.4|146299.4|29
1617297770000|2021-04-01 17:22:50|146394|146304|146392.9|146302.9|146404.6|146314.6|146386.7|146296.7|33
1617297780000|2021-04-01 17:23:00|146392.4|146302.4|146393.7|146303.7|146397.5|146307.5|146390.3|146300.3|33
1617297790000|2021-04-01 17:23:10|146392.5|146302.5|146394.5|146304.5|146397.6|146307.6|146392.5|146302.5|14
1617297800000|2021-04-01 17:23:20|146394.3|146304.3|146393.4|146303.4|146397.7|146307.7|146391.6|146301.6|9
1617297810000|2021-04-01 17:23:30|146391.7|146301.7|146384.9|146294.9|146393.9|146303.9|146384.9|146294.9|20
1617297820000|2021-04-01 17:23:40|146385.2|146295.2|146394.9|146304.9|146399.9|146309.9|146383|146293|10
1617297830000|2021-04-01 17:23:50|146390|146300|146396.6|146306.6|146402.4|146312.4|146387.8|146297.8|20
1617297840000|2021-04-01 17:24:00|146391|146301|146390.5|146300.5|146400.7|146310.7|146390|146300|12
1617297850000|2021-04-01 17:24:10|146390.6|146300.6|146388.4|146298.4|146390.6|146300.6|146388.2|146298.2|9
1617297860000|2021-04-01 17:24:20|146387.8|146297.8|146386.2|146296.2|146387.8|146297.8|146379.1|146289.1|12
1617297870000|2021-04-01 17:24:30|146386.1|146296.1|146383.2|146293.2|146393.5|146303.5|146380|146290|10
1617297880000|2021-04-01 17:24:40|146385.9|146295.9|146379.6|146289.6|146385.9|146295.9|146377.9|146287.9|13
1617297890000|2021-04-01 17:24:50|146380.1|146290.1|146380.2|146290.2|146380.5|146290.5|146379.5|146289.5|6
1617297900000|2021-04-01 17:25:00|146380.5|146290.5|146390.6|146300.6|146390.6|146300.6|146380.5|146290.5|26
1617297910000|2021-04-01 17:25:10|146388.6|146298.6|146379.7|146289.7|146389.4|146299.4|146379.7|146289.7|13
1617297920000|2021-04-01 17:25:20|146379.3|146289.3|146383.3|146293.3|146389.4|146299.4|146378.1|146288.1|20
1617297930000|2021-04-01 17:25:30|146383|146293|146379.2|146289.2|146388.6|146298.6|146379.2|146289.2|12
1617297940000|2021-04-01 17:25:40|146378.7|146288.7|146383.9|146293.9|146387|146297|146373.8|146283.8|11
1617297950000|2021-04-01 17:25:50|146382.4|146292.4|146384.8|146294.8|146394.1|146304.1|146382.4|146292.4|7
1617297960000|2021-04-01 17:26:00|146385.1|146295.1|146377.6|146287.6|146387.7|146297.7|146377|146287|13
1617297970000|2021-04-01 17:26:10|146378.7|146288.7|146378.9|146288.9|146382.4|146292.4|146367.9|146277.9|12
1617297980000|2021-04-01 17:26:20|146372.5|146282.5|146363.6|146273.6|146372.7|146282.7|146356.1|146266.1|26
1617297990000|2021-04-01 17:26:30|146357.9|146267.9|146363.5|146273.5|146369.4|146279.4|146357.6|146267.6|16
1617298000000|2021-04-01 17:26:40|146363.7|146273.7|146363.2|146273.2|146368.3|146278.3|146360.3|146270.3|24
1617298010000|2021-04-01 17:26:50|146362.3|146272.3|146362.5|146272.5|146366|146276|146360.8|146270.8|14
1617298020000|2021-04-01 17:27:00|146365.3|146275.3|146362.9|146272.9|146368.9|146278.9|146362.1|146272.1|20
1617298030000|2021-04-01 17:27:10|146360.9|146270.9|146367.5|146277.5|146368.5|146278.5|146359.5|146269.5|9
1617298040000|2021-04-01 17:27:20|146366.8|146276.8|146365.5|146275.5|146366.8|146276.8|146359.1|146269.1|9
1617298050000|2021-04-01 17:27:30|146365.1|146275.1|146361.7|146271.7|146365.1|146275.1|146357.6|146267.6|14
1617298060000|2021-04-01 17:27:40|146358.4|146268.4|146386.8|146296.8|146394.4|146304.4|146358.4|146268.4|31
1617298070000|2021-04-01 17:27:50|146385.7|146295.7|146370.2|146280.2|146385.7|146295.7|146368.6|146278.6|28
1617298080000|2021-04-01 17:28:00|146369.6|146279.6|146371.8|146281.8|146371.9|146281.9|146367.2|146277.2|9
1617298090000|2021-04-01 17:28:10|146368.2|146278.2|146370.1|146280.1|146370.1|146280.1|146365.4|146275.4|14
1617298100000|2021-04-01 17:28:20|146364.5|146274.5|146370.8|146280.8|146376.5|146286.5|146364.5|146274.5|17
1617298110000|2021-04-01 17:28:30|146371.3|146281.3|146357.9|146267.9|146371.7|146281.7|146352.5|146262.5|27
1617298120000|2021-04-01 17:28:40|146356|146266|146360.6|146270.6|146360.6|146270.6|146353.5|146263.5|25
1617298130000|2021-04-01 17:28:50|146356.8|146266.8|146363.4|146273.4|146364.4|146274.4|146355.4|146265.4|27
1617298140000|2021-04-01 17:29:00|146364.2|146274.2|146360|146270|146365|146275|146354.2|146264.2|31
1617298150000|2021-04-01 17:29:10|146358.9|146268.9|146358.3|146268.3|146366.1|146276.1|146355|146265|25
1617298160000|2021-04-01 17:29:20|146355.2|146265.2|146368|146278|146376.4|146286.4|146351.8|146261.8|23
1617298170000|2021-04-01 17:29:30|146368.4|146278.4|146385.5|146295.5|146387.1|146297.1|146363.6|146273.6|18
1617298180000|2021-04-01 17:29:40|146383|146293|146375.2|146285.2|146386.3|146296.3|146373.8|146283.8|10
1617298190000|2021-04-01 17:29:50|146374.8|146284.8|146386.3|146296.3|146391.3|146301.3|146374.8|146284.8|15
1617298200000|2021-04-01 17:30:00|146385.8|146295.8|146387.1|146297.1|146387.8|146297.8|146379.7|146289.7|9
1617298210000|2021-04-01 17:30:10|146385.2|146295.2|146377.4|146287.4|146385.2|146295.2|146370.3|146280.3|10
1617298220000|2021-04-01 17:30:20|146379.4|146289.4|146378.3|146288.3|146380|146290|146375|146285|13
1617298230000|2021-04-01 17:30:30|146377.6|146287.6|146372.7|146282.7|146392.9|146302.9|146368.3|146278.3|20
1617298240000|2021-04-01 17:30:40|146375.1|146285.1|146376.2|146286.2|146379.3|146289.3|146375.1|146285.1|15
1617298250000|2021-04-01 17:30:50|146375.1|146285.1|146374.3|146284.3|146378.7|146288.7|146367.7|146277.7|19
1617298260000|2021-04-01 17:31:00|146377.4|146287.4|146383.9|146293.9|146384.1|146294.1|146369.6|146279.6|13
1617298270000|2021-04-01 17:31:10|146375.7|146285.7|146380.9|146290.9|146380.9|146290.9|146375.7|146285.7|16
1617298280000|2021-04-01 17:31:20|146381.3|146291.3|146384.6|146294.6|146384.6|146294.6|146376.9|146286.9|15
1617298290000|2021-04-01 17:31:30|146384.1|146294.1|146378.3|146288.3|146384.8|146294.8|146374.6|146284.6|17
1617298300000|2021-04-01 17:31:40|146377.5|146287.5|146382|146292|146383.5|146293.5|146370.6|146280.6|27
1617298310000|2021-04-01 17:31:50|146382.4|146292.4|146382|146292|146382.4|146292.4|146376.9|146286.9|19
1617298320000|2021-04-01 17:32:00|146381.9|146291.9|146379.2|146289.2|146381.9|146291.9|146377.8|146287.8|16
1617298330000|2021-04-01 17:32:10|146379|146289|146379.9|146289.9|146386.1|146296.1|146361.7|146271.7|21
1617298340000|2021-04-01 17:32:20|146377.2|146287.2|146374.7|146284.7|146389.9|146299.9|146371|146281|17
1617298350000|2021-04-01 17:32:30|146375.1|146285.1|146376.5|146286.5|146380|146290|146374.4|146284.4|17
1617298360000|2021-04-01 17:32:40|146384.6|146294.6|146385.4|146295.4|146387.1|146297.1|146381.6|146291.6|19
1617298370000|2021-04-01 17:32:50|146385.2|146295.2|146383.8|146293.8|146386.4|146296.4|146382.4|146292.4|12
1617298380000|2021-04-01 17:33:00|146384.2|146294.2|146389.2|146299.2|146391.3|146301.3|146382.5|146292.5|9
1617298390000|2021-04-01 17:33:10|146389.5|146299.5|146375.1|146285.1|146389.5|146299.5|146375.1|146285.1|9
1617298400000|2021-04-01 17:33:20|146376.3|146286.3|146373.3|146283.3|146380.9|146290.9|146373.3|146283.3|15
1617298410000|2021-04-01 17:33:30|146384.6|146294.6|146373.9|146283.9|146384.6|146294.6|146369.1|146279.1|19
1617298420000|2021-04-01 17:33:40|146374.4|146284.4|146372.8|146282.8|146380.4|146290.4|146372.8|146282.8|11
1617298430000|2021-04-01 17:33:50|146376.3|146286.3|146372.2|146282.2|146378.5|146288.5|146372|146282|12
1617298440000|2021-04-01 17:34:00|146375.1|146285.1|146372.6|146282.6|146376.3|146286.3|146367.2|146277.2|18
1617298450000|2021-04-01 17:34:10|146373.9|146283.9|146374.9|146284.9|146379.4|146289.4|146368.4|146278.4|15
1617298460000|2021-04-01 17:34:20|146374.5|146284.5|146370|146280|146379.9|146289.9|146370|146280|17
1617298470000|2021-04-01 17:34:30|146370.1|146280.1|146374.5|146284.5|146377.5|146287.5|146369.7|146279.7|19
1617298480000|2021-04-01 17:34:40|146368.4|146278.4|146372.7|146282.7|146374.8|146284.8|146364.8|146274.8|11
1617298490000|2021-04-01 17:34:50|146373.8|146283.8|146395|146305|146395|146305|146370.3|146280.3|22
1617298500000|2021-04-01 17:35:00|146387|146297|146427.8|146337.8|146427.8|146337.8|146387|146297|23
1617298510000|2021-04-01 17:35:10|146425.4|146335.4|146427.5|146337.5|146429.5|146339.5|146419.9|146329.9|22
1617298520000|2021-04-01 17:35:20|146427.7|146337.7|146420.7|146330.7|146427.7|146337.7|146420.3|146330.3|18
1617298530000|2021-04-01 17:35:30|146419.5|146329.5|146419.5|146329.5|146420|146330|146416.6|146326.6|19
1617298540000|2021-04-01 17:35:40|146420|146330|146421.1|146331.1|146424|146334|146419|146329|18
1617298550000|2021-04-01 17:35:50|146420.6|146330.6|146418|146328|146424.1|146334.1|146414|146324|24
1617298560000|2021-04-01 17:36:00|146416.9|146326.9|146412.4|146322.4|146420.5|146330.5|146411.2|146321.2|25
1617298570000|2021-04-01 17:36:10|146408.8|146318.8|146410.3|146320.3|146413.8|146323.8|146397.6|146307.6|24
1617298580000|2021-04-01 17:36:20|146413.7|146323.7|146405.1|146315.1|146415.5|146325.5|146392.8|146302.8|27
1617298590000|2021-04-01 17:36:30|146406|146316|146417.9|146327.9|146419.8|146329.8|146405.7|146315.7|19
1617298600000|2021-04-01 17:36:40|146417.8|146327.8|146419.4|146329.4|146423.6|146333.6|146415.8|146325.8|18
1617298610000|2021-04-01 17:36:50|146420.5|146330.5|146425.5|146335.5|146426.2|146336.2|146418.7|146328.7|11
1617298620000|2021-04-01 17:37:00|146419.1|146329.1|146414.8|146324.8|146419.1|146329.1|146410.1|146320.1|25
1617298630000|2021-04-01 17:37:10|146416.3|146326.3|146416.5|146326.5|146418.6|146328.6|146415.6|146325.6|23
1617298640000|2021-04-01 17:37:20|146416.1|146326.1|146410.2|146320.2|146421.4|146331.4|146407.3|146317.3|23
1617298650000|2021-04-01 17:37:30|146412.9|146322.9|146414.2|146324.2|146418.5|146328.5|146407.3|146317.3|12
1617298660000|2021-04-01 17:37:40|146414.5|146324.5|146412.8|146322.8|146415.5|146325.5|146412.8|146322.8|19
1617298670000|2021-04-01 17:37:50|146414.5|146324.5|146415.5|146325.5|146418|146328|146411.4|146321.4|9
1617298680000|2021-04-01 17:38:00|146419.1|146329.1|146412|146322|146419.1|146329.1|146409.9|146319.9|18
1617298690000|2021-04-01 17:38:10|146410.4|146320.4|146414.3|146324.3|146417.3|146327.3|146409.2|146319.2|14
1617298700000|2021-04-01 17:38:20|146415|146325|146407.8|146317.8|146417.2|146327.2|146405.3|146315.3|18
1617298710000|2021-04-01 17:38:30|146407.7|146317.7|146406.4|146316.4|146415.7|146325.7|146401.8|146311.8|14
1617298720000|2021-04-01 17:38:40|146404.8|146314.8|146411.3|146321.3|146412.3|146322.3|146404.8|146314.8|13
1617298730000|2021-04-01 17:38:50|146411.1|146321.1|146403.3|146313.3|146411.5|146321.5|146400.6|146310.6|11
1617298740000|2021-04-01 17:39:00|146410.5|146320.5|146405.6|146315.6|146410.5|146320.5|146404.3|146314.3|15
1617298750000|2021-04-01 17:39:10|146406.7|146316.7|146413.3|146323.3|146415.8|146325.8|146406.6|146316.6|17
1617298760000|2021-04-01 17:39:20|146414.2|146324.2|146413.1|146323.1|146414.2|146324.2|146407.7|146317.7|11
1617298770000|2021-04-01 17:39:30|146413.3|146323.3|146409.6|146319.6|146413.4|146323.4|146407.8|146317.8|18
1617298780000|2021-04-01 17:39:40|146409.8|146319.8|146424.3|146334.3|146436.4|146346.4|146409.8|146319.8|26
1617298790000|2021-04-01 17:39:50|146423.7|146333.7|146437.4|146347.4|146439|146349|146417|146327|28
1617298800000|2021-04-01 17:40:00|146438.5|146348.5|146436.4|146346.4|146438.6|146348.6|146429.1|146339.1|26
1617298810000|2021-04-01 17:40:10|146435.1|146345.1|146428.5|146338.5|146437.4|146347.4|146428.5|146338.5|23
1617298820000|2021-04-01 17:40:20|146429.9|146339.9|146429.6|146339.6|146440.2|146350.2|146424.1|146334.1|29
1617298830000|2021-04-01 17:40:30|146427.2|146337.2|146423.2|146333.2|146433.5|146343.5|146423.2|146333.2|21
1617298840000|2021-04-01 17:40:40|146423.6|146333.6|146426.7|146336.7|146433.6|146343.6|146423.3|146333.3|24
1617298850000|2021-04-01 17:40:50|146428.2|146338.2|146419.2|146329.2|146431.7|146341.7|146417.6|146327.6|30
1617298860000|2021-04-01 17:41:00|146422.4|146332.4|146421.9|146331.9|146426.9|146336.9|146419.9|146329.9|32
1617298870000|2021-04-01 17:41:10|146423.2|146333.2|146422.8|146332.8|146431|146341|146422.2|146332.2|28
1617298880000|2021-04-01 17:41:20|146422.2|146332.2|146429.3|146339.3|146429.3|146339.3|146422.2|146332.2|19
1617298890000|2021-04-01 17:41:30|146424.7|146334.7|146424.9|146334.9|146426.1|146336.1|146424.4|146334.4|12
1617298900000|2021-04-01 17:41:40|146424.5|146334.5|146423.8|146333.8|146425.5|146335.5|146422.8|146332.8|14
1617298910000|2021-04-01 17:41:50|146428.1|146338.1|146422.6|146332.6|146430.1|146340.1|146419.9|146329.9|28
1617298920000|2021-04-01 17:42:00|146422.8|146332.8|146420.5|146330.5|146427.7|146337.7|146420.1|146330.1|29
1617298930000|2021-04-01 17:42:10|146425.1|146335.1|146422.8|146332.8|146428|146338|146421.7|146331.7|26
1617298940000|2021-04-01 17:42:20|146422.2|146332.2|146422.2|146332.2|146424.7|146334.7|146415.1|146325.1|23
1617298950000|2021-04-01 17:42:30|146424.2|146334.2|146425.8|146335.8|146430.3|146340.3|146410.8|146320.8|26
1617298960000|2021-04-01 17:42:40|146425|146335|146423.2|146333.2|146426.4|146336.4|146420.9|146330.9|13
1617298970000|2021-04-01 17:42:50|146424.6|146334.6|146434|146344|146434.3|146344.3|146424.3|146334.3|19
1617298980000|2021-04-01 17:43:00|146434.1|146344.1|146430.3|146340.3|146439.4|146349.4|146429.7|146339.7|16
1617298990000|2021-04-01 17:43:10|146431.5|146341.5|146437|146347|146437|146347|146431.3|146341.3|10
1617299000000|2021-04-01 17:43:20|146435.9|146345.9|146430.5|146340.5|146435.9|146345.9|146428.8|146338.8|11
1617299010000|2021-04-01 17:43:30|146430.7|146340.7|146430.4|146340.4|146430.8|146340.8|146427.8|146337.8|12
1617299020000|2021-04-01 17:43:40|146431.9|146341.9|146439|146349|146442.1|146352.1|146430.4|146340.4|7
1617299030000|2021-04-01 17:43:50|146439.3|146349.3|146436.5|146346.5|146439.3|146349.3|146436.1|146346.1|12
1617299040000|2021-04-01 17:44:00|146435|146345|146431|146341|146445.2|146355.2|146428.1|146338.1|14
1617299050000|2021-04-01 17:44:10|146445.3|146355.3|146404.2|146314.2|146448.5|146358.5|146403.5|146313.5|24
1617299060000|2021-04-01 17:44:20|146404.4|146314.4|146412.5|146322.5|146413.5|146323.5|146404.4|146314.4|21
1617299070000|2021-04-01 17:44:30|146414|146324|146414.8|146324.8|146429.1|146339.1|146411.9|146321.9|22
1617299080000|2021-04-01 17:44:40|146414.6|146324.6|146416|146326|146426.4|146336.4|146414.6|146324.6|16
1617299090000|2021-04-01 17:44:50|146416.4|146326.4|146416.9|146326.9|146420.2|146330.2|146416.1|146326.1|13
1617299100000|2021-04-01 17:45:00|146420.1|146330.1|146419.8|146329.8|146424.9|146334.9|146417.2|146327.2|20
1617299110000|2021-04-01 17:45:10|146420.7|146330.7|146430.6|146340.6|146433.2|146343.2|146415|146325|19
1617299120000|2021-04-01 17:45:20|146430.5|146340.5|146435.9|146345.9|146438.5|146348.5|146430.5|146340.5|18
1617299130000|2021-04-01 17:45:30|146436.2|146346.2|146434|146344|146438.4|146348.4|146428.2|146338.2|12
1617299140000|2021-04-01 17:45:40|146433.1|146343.1|146429.9|146339.9|146436.6|146346.6|146427|146337|11
1617299150000|2021-04-01 17:45:50|146430.2|146340.2|146442.2|146352.2|146442.2|146352.2|146430.2|146340.2|5
1617299160000|2021-04-01 17:46:00|146441.1|146351.1|146434.2|146344.2|146441.1|146351.1|146427.9|146337.9|9
1617299170000|2021-04-01 17:46:10|146427.5|146337.5|146441.9|146351.9|146447|146357|146427.5|146337.5|28
1617299180000|2021-04-01 17:46:20|146442|146352|146447.5|146357.5|146450|146360|146440.5|146350.5|17
1617299190000|2021-04-01 17:46:30|146445.7|146355.7|146443.3|146353.3|146448.2|146358.2|146439.2|146349.2|11
1617299200000|2021-04-01 17:46:40|146445.7|146355.7|146444.9|146354.9|146445.8|146355.8|146428.7|146338.7|15
1617299210000|2021-04-01 17:46:50|146443.7|146353.7|146444.5|146354.5|146446.5|146356.5|146442.1|146352.1|18
1617299220000|2021-04-01 17:47:00|146445.6|146355.6|146446.7|146356.7|146449.6|146359.6|146437|146347|10
1617299230000|2021-04-01 17:47:10|146448|146358|146442.3|146352.3|146448|146358|146434.4|146344.4|9
1617299240000|2021-04-01 17:47:20|146441.1|146351.1|146440.5|146350.5|146442.8|146352.8|146436.4|146346.4|23
1617299250000|2021-04-01 17:47:30|146440.7|146350.7|146438.4|146348.4|146441|146351|146434.6|146344.6|19
1617299260000|2021-04-01 17:47:40|146442.4|146352.4|146444.6|146354.6|146444.6|146354.6|146441.2|146351.2|12
1617299270000|2021-04-01 17:47:50|146444|146354|146442|146352|146444.4|146354.4|146432.9|146342.9|14
1617299280000|2021-04-01 17:48:00|146441.2|146351.2|146496.8|146406.8|146498.5|146408.5|146441.2|146351.2|20
1617299290000|2021-04-01 17:48:10|146495.7|146405.7|146495.3|146405.3|146497.9|146407.9|146489.5|146399.5|24
1617299300000|2021-04-01 17:48:20|146495|146405|146493.2|146403.2|146495|146405|146491.6|146401.6|16
1617299310000|2021-04-01 17:48:30|146488.6|146398.6|146477.7|146387.7|146488.6|146398.6|146474.4|146384.4|35
1617299320000|2021-04-01 17:48:40|146477.8|146387.8|146477.1|146387.1|146480|146390|146474.4|146384.4|23
1617299330000|2021-04-01 17:48:50|146478.1|146388.1|146478.1|146388.1|146479.3|146389.3|146476.8|146386.8|17
1617299340000|2021-04-01 17:49:00|146485.9|146395.9|146492.4|146402.4|146494.2|146404.2|146479.4|146389.4|26
1617299350000|2021-04-01 17:49:10|146495.1|146405.1|146493.5|146403.5|146499.5|146409.5|146489.2|146399.2|22
1617299360000|2021-04-01 17:49:20|146495.5|146405.5|146498.9|146408.9|146500|146410|146493.4|146403.4|24
1617299370000|2021-04-01 17:49:30|146497.6|146407.6|146497.9|146407.9|146497.9|146407.9|146492.9|146402.9|25
1617299380000|2021-04-01 17:49:40|146496.6|146406.6|146492|146402|146496.6|146406.6|146491.1|146401.1|23
1617299390000|2021-04-01 17:49:50|146493.5|146403.5|146494.2|146404.2|146496.1|146406.1|146491.2|146401.2|22
1617299400000|2021-04-01 17:50:00|146494.9|146404.9|146488|146398|146497.7|146407.7|146484.2|146394.2|28
1617299410000|2021-04-01 17:50:10|146489.2|146399.2|146482.8|146392.8|146490.6|146400.6|146480.5|146390.5|21
1617299420000|2021-04-01 17:50:20|146478|146388|146492.4|146402.4|146493.8|146403.8|146475.9|146385.9|25
1617299430000|2021-04-01 17:50:30|146493.1|146403.1|146495.1|146405.1|146496|146406|146491.6|146401.6|19
1617299440000|2021-04-01 17:50:40|146494.9|146404.9|146494.2|146404.2|146497.5|146407.5|146493.7|146403.7|20
1617299450000|2021-04-01 17:50:50|146493.4|146403.4|146492.7|146402.7|146495.8|146405.8|146487.8|146397.8|29
1617299460000|2021-04-01 17:51:00|146493|146403|146492.4|146402.4|146495.5|146405.5|146488.5|146398.5|23
1617299470000|2021-04-01 17:51:10|146490.7|146400.7|146471.6|146381.6|146498.9|146408.9|146471.6|146381.6|21
1617299480000|2021-04-01 17:51:20|146478.8|146388.8|146482.2|146392.2|146485.2|146395.2|146475.3|146385.3|16
1617299490000|2021-04-01 17:51:30|146482.8|146392.8|146492.5|146402.5|146498.2|146408.2|146482.8|146392.8|27
1617299500000|2021-04-01 17:51:40|146492.8|146402.8|146484.2|146394.2|146496.7|146406.7|146481|146391|33
1617299510000|2021-04-01 17:51:50|146485.5|146395.5|146482.9|146392.9|146485.5|146395.5|146473.9|146383.9|25
1617299520000|2021-04-01 17:52:00|146482.4|146392.4|146476.6|146386.6|146482.4|146392.4|146473.4|146383.4|18
1617299530000|2021-04-01 17:52:10|146475.9|146385.9|146480.9|146390.9|146480.9|146390.9|146473.5|146383.5|10
1617299540000|2021-04-01 17:52:20|146486.7|146396.7|146482.2|146392.2|146487.8|146397.8|146473.6|146383.6|19
1617299550000|2021-04-01 17:52:30|146480.5|146390.5|146480.7|146390.7|146480.8|146390.8|146474.2|146384.2|21
1617299560000|2021-04-01 17:52:40|146480|146390|146474.8|146384.8|146481.4|146391.4|146474.8|146384.8|10
1617299570000|2021-04-01 17:52:50|146475.6|146385.6|146476.7|146386.7|146478.2|146388.2|146474.8|146384.8|15
1617299580000|2021-04-01 17:53:00|146474.9|146384.9|146432.7|146342.7|146491.8|146401.8|146423|146333|33
1617299590000|2021-04-01 17:53:10|146432.6|146342.6|146436|146346|146436.4|146346.4|146431.3|146341.3|26
1617299600000|2021-04-01 17:53:20|146437.3|146347.3|146432.5|146342.5|146438.5|146348.5|146431.6|146341.6|31
1617299610000|2021-04-01 17:53:30|146432.7|146342.7|146435.3|146345.3|146437.1|146347.1|146431.6|146341.6|19
1617299620000|2021-04-01 17:53:40|146434.4|146344.4|146442.1|146352.1|146446.8|146356.8|146431.8|146341.8|25
1617299630000|2021-04-01 17:53:50|146443.1|146353.1|146452.9|146362.9|146452.9|146362.9|146443.1|146353.1|24
1617299640000|2021-04-01 17:54:00|146451.4|146361.4|146410.9|146320.9|146455|146365|146397.9|146307.9|32
1617299650000|2021-04-01 17:54:10|146409.8|146319.8|146414.6|146324.6|146415.3|146325.3|146405.2|146315.2|23
1617299660000|2021-04-01 17:54:20|146415.1|146325.1|146405.2|146315.2|146415.2|146325.2|146403.2|146313.2|19
1617299670000|2021-04-01 17:54:30|146406.2|146316.2|146407.5|146317.5|146409.7|146319.7|146405.8|146315.8|11
1617299680000|2021-04-01 17:54:40|146407.8|146317.8|146406.8|146316.8|146407.9|146317.9|146390.6|146300.6|18
1617299690000|2021-04-01 17:54:50|146406.5|146316.5|146411.4|146321.4|146413.1|146323.1|146400.8|146310.8|21
1617299700000|2021-04-01 17:55:00|146411.3|146321.3|146410|146320|146413.7|146323.7|146406.2|146316.2|21
1617299710000|2021-04-01 17:55:10|146412.8|146322.8|146418.3|146328.3|146418.3|146328.3|146399.3|146309.3|17
1617299720000|2021-04-01 17:55:20|146416.9|146326.9|146414.7|146324.7|146416.9|146326.9|146411.3|146321.3|15
1617299730000|2021-04-01 17:55:30|146415.6|146325.6|146413.5|146323.5|146416.8|146326.8|146412.8|146322.8|13
1617299740000|2021-04-01 17:55:40|146413.4|146323.4|146414.3|146324.3|146418.4|146328.4|146411.8|146321.8|16
1617299750000|2021-04-01 17:55:50|146415.5|146325.5|146411.5|146321.5|146415.8|146325.8|146410.5|146320.5|7
1617299760000|2021-04-01 17:56:00|146406.5|146316.5|146416|146326|146416|146326|146406.5|146316.5|16
1617299770000|2021-04-01 17:56:10|146415.6|146325.6|146414.8|146324.8|146416.8|146326.8|146411.4|146321.4|12
1617299780000|2021-04-01 17:56:20|146414.7|146324.7|146407.7|146317.7|146414.7|146324.7|146395.1|146305.1|19
1617299790000|2021-04-01 17:56:30|146407.9|146317.9|146395.6|146305.6|146408.2|146318.2|146388.3|146298.3|17
1617299800000|2021-04-01 17:56:40|146401|146311|146399.7|146309.7|146401|146311|146385|146295|24
1617299810000|2021-04-01 17:56:50|146400.3|146310.3|146402.1|146312.1|146402.4|146312.4|146400.2|146310.2|17
1617299820000|2021-04-01 17:57:00|146401.8|146311.8|146399|146309|146402.7|146312.7|146397.3|146307.3|16
1617299830000|2021-04-01 17:57:10|146399.5|146309.5|146404.3|146314.3|146404.3|146314.3|146395.7|146305.7|27
1617299840000|2021-04-01 17:57:20|146404|146314|146398.7|146308.7|146406.5|146316.5|146396.7|146306.7|24
1617299850000|2021-04-01 17:57:30|146399.9|146309.9|146396.3|146306.3|146399.9|146309.9|146388.4|146298.4|22
1617299860000|2021-04-01 17:57:40|146394.2|146304.2|146397.6|146307.6|146398.8|146308.8|146394.1|146304.1|18
1617299870000|2021-04-01 17:57:50|146392.4|146302.4|146396.1|146306.1|146396.4|146306.4|146392.4|146302.4|20
1617299880000|2021-04-01 17:58:00|146396.2|146306.2|146379.4|146289.4|146397.3|146307.3|146374|146284|24
1617299890000|2021-04-01 17:58:10|146381|146291|146367|146277|146383.5|146293.5|146364.9|146274.9|28
1617299900000|2021-04-01 17:58:20|146368.2|146278.2|146367.6|146277.6|146368.8|146278.8|146365.2|146275.2|24
1617299910000|2021-04-01 17:58:30|146367.4|146277.4|146368.9|146278.9|146372.6|146282.6|146367.2|146277.2|24
1617299920000|2021-04-01 17:58:40|146369.4|146279.4|146369.8|146279.8|146373.9|146283.9|146368.2|146278.2|20
1617299930000|2021-04-01 17:58:50|146368.9|146278.9|146365.6|146275.6|146370|146280|146365.6|146275.6|20
1617299940000|2021-04-01 17:59:00|146367|146277|146370.4|146280.4|146378.7|146288.7|146367|146277|23
1617299950000|2021-04-01 17:59:10|146370.6|146280.6|146370.1|146280.1|146371.9|146281.9|146367.5|146277.5|28
1617299960000|2021-04-01 17:59:20|146369.9|146279.9|146368.5|146278.5|146379.1|146289.1|146366.6|146276.6|30
1617299970000|2021-04-01 17:59:30|146371.2|146281.2|146369.3|146279.3|146371.9|146281.9|146365.6|146275.6|22
1617299980000|2021-04-01 17:59:40|146370.1|146280.1|146369.7|146279.7|146373.3|146283.3|146369.7|146279.7|22
1617299990000|2021-04-01 17:59:50|146370.3|146280.3|146370.6|146280.6|146376.7|146286.7|146367|146277|19
1617300000000|2021-04-01 18:00:00|146372.1|146282.1|146364|146274|146374.6|146284.6|146364|146274|23
1617300010000|2021-04-01 18:00:10|146370.9|146280.9|146372.5|146282.5|146384.9|146294.9|146367.1|146277.1|33
1617300020000|2021-04-01 18:00:20|146372.9|146282.9|146378.9|146288.9|146381|146291|146372.9|146282.9|23
1617300030000|2021-04-01 18:00:30|146380.5|146290.5|146412.7|146322.7|146427|146337|146380.3|146290.3|33
1617300040000|2021-04-01 18:00:40|146413|146323|146411.5|146321.5|146414.6|146324.6|146410.6|146320.6|20
1617300050000|2021-04-01 18:00:50|146412.6|146322.6|146413.2|146323.2|146414.6|146324.6|146411.6|146321.6|13
1617300060000|2021-04-01 18:01:00|146412.3|146322.3|146421.1|146331.1|146421.3|146331.3|146412|146322|22
1617300070000|2021-04-01 18:01:10|146420.8|146330.8|146415.3|146325.3|146422|146332|146409.7|146319.7|22
1617300080000|2021-04-01 18:01:20|146414.4|146324.4|146413.9|146323.9|146416.6|146326.6|146410.8|146320.8|25
1617300090000|2021-04-01 18:01:30|146414|146324|146417.9|146327.9|146420.6|146330.6|146404.9|146314.9|24
1617300100000|2021-04-01 18:01:40|146440.2|146310.2|146414.1|146324.1|146440.2|146335.2|146410.7|146310.2|21
1617300110000|2021-04-01 18:01:50|146413.8|146323.8|146427.5|146337.5|146428.4|146338.4|146413.5|146323.5|25
1617300120000|2021-04-01 18:02:00|146428.1|146338.1|146430.9|146340.9|146437|146347|146428.1|146338.1|20
1617300130000|2021-04-01 18:02:10|146429.7|146339.7|146435.2|146345.2|146437.6|146347.6|146427|146337|16
1617300140000|2021-04-01 18:02:20|146433.9|146343.9|146431.4|146341.4|146434|146344|146426.9|146336.9|25
1617300150000|2021-04-01 18:02:30|146431|146341|146430.6|146340.6|146435|146345|146423.3|146333.3|19
1617300160000|2021-04-01 18:02:40|146432.5|146342.5|146429.6|146339.6|146433.8|146343.8|146421.8|146331.8|18
1617300170000|2021-04-01 18:02:50|146433.9|146343.9|146421|146331|146433.9|146343.9|146416.8|146326.8|30
1617300180000|2021-04-01 18:03:00|146424.8|146334.8|146426.1|146336.1|146431.2|146341.2|146407.4|146317.4|26
1617300190000|2021-04-01 18:03:10|146420.5|146330.5|146423.8|146333.8|146425.3|146335.3|146411.6|146321.6|26
1617300200000|2021-04-01 18:03:20|146426.9|146336.9|146427|146337|146429.7|146339.7|146422.9|146332.9|27
1617300210000|2021-04-01 18:03:30|146425.6|146335.6|146425.8|146335.8|146426.4|146336.4|146424.8|146334.8|15
1617300220000|2021-04-01 18:03:40|146425.5|146335.5|146427.5|146337.5|146430.5|146340.5|146425.2|146335.2|17
1617300230000|2021-04-01 18:03:50|146429.6|146339.6|146428.7|146338.7|146429.7|146339.7|146427.3|146337.3|16
1617300240000|2021-04-01 18:04:00|146428.4|146338.4|146425.7|146335.7|146430.7|146340.7|146425.7|146335.7|15
1617300250000|2021-04-01 18:04:10|146426.4|146336.4|146426.4|146336.4|146426.7|146336.7|146423.8|146333.8|18
1617300260000|2021-04-01 18:04:20|146426.3|146336.3|146421.5|146331.5|146426.3|146336.3|146416.7|146326.7|18
1617300270000|2021-04-01 18:04:30|146421.4|146331.4|146422.9|146332.9|146428.5|146338.5|146419.5|146329.5|16
1617300280000|2021-04-01 18:04:40|146422.6|146332.6|146420.4|146330.4|146422.7|146332.7|146412.9|146322.9|17
1617300290000|2021-04-01 18:04:50|146414.5|146324.5|146421.6|146331.6|146422.2|146332.2|146414.5|146324.5|11
1617300300000|2021-04-01 18:05:00|146422.4|146332.4|146419.1|146329.1|146427.3|146337.3|146414.5|146324.5|20
1617300310000|2021-04-01 18:05:10|146415.9|146325.9|146426.9|146336.9|146427.9|146337.9|146415.3|146325.3|28
1617300320000|2021-04-01 18:05:20|146427.4|146337.4|146426.8|146336.8|146428.5|146338.5|146413.5|146323.5|21
1617300330000|2021-04-01 18:05:30|146426.5|146336.5|146417.7|146327.7|146426.5|146336.5|146414.1|146324.1|19
1617300340000|2021-04-01 18:05:40|146418.2|146328.2|146414.8|146324.8|146421.7|146331.7|146414.6|146324.6|15
1617300350000|2021-04-01 18:05:50|146414.6|146324.6|146424.2|146334.2|146424.5|146334.5|146414.6|146324.6|13
1617300360000|2021-04-01 18:06:00|146414|146324|146423.2|146333.2|146426.9|146336.9|146414|146324|15
1617300370000|2021-04-01 18:06:10|146425.3|146335.3|146425.8|146335.8|146425.9|146335.9|146421.9|146331.9|11
1617300380000|2021-04-01 18:06:20|146421.8|146331.8|146417|146327|146425.7|146335.7|146417|146327|12
1617300390000|2021-04-01 18:06:30|146414.9|146324.9|146420.9|146330.9|146426.6|146336.6|146414.9|146324.9|18
1617300400000|2021-04-01 18:06:40|146421.2|146331.2|146427.8|146337.8|146428|146338|146418.4|146328.4|13
1617300410000|2021-04-01 18:06:50|146396|146306|146373.1|146283.1|146396|146306|146368.8|146278.8|26
1617300420000|2021-04-01 18:07:00|146372.5|146282.5|146365.8|146275.8|146375.4|146285.4|146356.6|146266.6|29
1617300430000|2021-04-01 18:07:10|146365.4|146275.4|146367.9|146277.9|146369.1|146279.1|146362.9|146272.9|32
1617300440000|2021-04-01 18:07:20|146367.8|146277.8|146364.7|146274.7|146368|146278|146363.6|146273.6|19
1617300450000|2021-04-01 18:07:30|146360.9|146270.9|146316.1|146226.1|146361.3|146271.3|146313.9|146223.9|30
1617300460000|2021-04-01 18:07:40|146318.8|146228.8|146321.2|146231.2|146321.2|146231.2|146311.4|146221.4|29
1617300470000|2021-04-01 18:07:50|146318.2|146228.2|146317.3|146227.3|146321.3|146231.3|146312.2|146222.2|25
1617300480000|2021-04-01 18:08:00|146317.8|146227.8|146319.4|146229.4|146320.2|146230.2|146317.5|146227.5|21
1617300490000|2021-04-01 18:08:10|146320.4|146230.4|146314.7|146224.7|146320.4|146230.4|146312.7|146222.7|26
1617300500000|2021-04-01 18:08:20|146315.2|146225.2|146299.5|146209.5|146326.4|146236.4|146296.5|146206.5|31
1617300510000|2021-04-01 18:08:30|146303.5|146213.5|146293.1|146203.1|146303.9|146213.9|146288.6|146198.6|31
1617300520000|2021-04-01 18:08:40|146298.5|146208.5|146292.7|146202.7|146313.6|146211.5|146287.7|146180|22
1617300530000|2021-04-01 18:08:50|146292.6|146202.6|146292.1|146202.1|146296.9|146206.9|146291.2|146201.2|17
1617300540000|2021-04-01 18:09:00|146290.7|146200.7|146295.3|146205.3|146296.1|146206.1|146290.7|146200.7|18
1617300550000|2021-04-01 18:09:10|146295.4|146205.4|146300.3|146210.3|146300.3|146210.3|146287.1|146197.1|14
1617300560000|2021-04-01 18:09:20|146299.3|146209.3|146299.9|146209.9|146324.1|146210.8|146297.7|146193|11
1617300570000|2021-04-01 18:09:30|146300.7|146210.7|146297.4|146207.4|146301.5|146211.5|146293|146203|17
1617300580000|2021-04-01 18:09:40|146297.1|146207.1|146297.5|146207.5|146299.8|146209.8|146285.1|146195.1|14
1617300590000|2021-04-01 18:09:50|146294.7|146204.7|146298.1|146208.1|146298.2|146208.2|146294.7|146204.7|11
1617300600000|2021-04-01 18:10:00|146299.5|146209.5|146295.7|146205.7|146301.2|146211.2|146292.4|146202.4|10
1617300610000|2021-04-01 18:10:10|146292.5|146202.5|146298.3|146208.3|146298.3|146208.3|146291.4|146201.4|22
1617300620000|2021-04-01 18:10:20|146291.4|146201.4|146294.8|146204.8|146300.1|146210.1|146290.8|146200.8|16
1617300630000|2021-04-01 18:10:30|146296.5|146206.5|146307.6|146217.6|146311.2|146221.2|146293.8|146203.8|8
1617300640000|2021-04-01 18:10:40|146306.7|146216.7|146291.2|146201.2|146308.9|146218.9|146291.2|146201.2|17
1617300650000|2021-04-01 18:10:50|146290.8|146200.8|146296|146206|146300.5|146210.5|146290.2|146200.2|23
1617300660000|2021-04-01 18:11:00|146294.1|146204.1|146300.6|146210.6|146302.2|146212.2|146294.1|146204.1|12
1617300670000|2021-04-01 18:11:10|146301.1|146211.1|146301.7|146211.7|146303.5|146213.5|146292.5|146202.5|22
1617300680000|2021-04-01 18:11:20|146302.9|146212.9|146310.9|146220.9|146312.9|146222.9|146297.9|146207.9|23
1617300690000|2021-04-01 18:11:30|146311.2|146221.2|146293|146203|146311.2|146221.2|146290.4|146200.4|17
1617300700000|2021-04-01 18:11:40|146294.1|146204.1|146297.8|146207.8|146330|146218.7|146290.4|146196.4|18
1617300710000|2021-04-01 18:11:50|146296.5|146206.5|146293.9|146203.9|146297|146207|146287.3|146197.3|25
1617300720000|2021-04-01 18:12:00|146294.6|146204.6|146293.9|146203.9|146297.6|146207.6|146290.9|146200.9|22
1617300730000|2021-04-01 18:12:10|146293|146203|146290|146200|146327.1|146215.9|146283.3|146185.7|19
1617300740000|2021-04-01 18:12:20|146291.8|146201.8|146295.7|146205.7|146296.7|146206.7|146289.6|146199.6|24
1617300750000|2021-04-01 18:12:30|146295|146205|146299.2|146209.2|146299.2|146209.2|146289.9|146199.9|16
1617300760000|2021-04-01 18:12:40|146300|146210|146300|146210|146301.5|146211.5|146293.6|146203.6|23
1617300770000|2021-04-01 18:12:50|146298.4|146208.4|146294.7|146204.7|146300.4|146210.4|146290.7|146200.7|27
1617300780000|2021-04-01 18:13:00|146295.2|146205.2|146290.8|146200.8|146301.3|146211.3|146290.8|146200.8|18
1617300790000|2021-04-01 18:13:10|146300.1|146210.1|146300|146210|146300.1|146210.1|146290.9|146200.9|17
1617300800000|2021-04-01 18:13:20|146300.7|146210.7|146293.5|146203.5|146300.7|146210.7|146293.2|146203.2|23
1617300810000|2021-04-01 18:13:30|146294.4|146204.4|146301.7|146211.7|146302.4|146212.4|146290.3|146200.3|25
1617300820000|2021-04-01 18:13:40|146300.3|146210.3|146299.3|146209.3|146301.9|146211.9|146292.1|146202.1|27
1617300830000|2021-04-01 18:13:50|146293.1|146203.1|146322.9|146192.9|146322.9|146212.2|146292.5|146192.9|19
1617300840000|2021-04-01 18:14:00|146323.7|146193.7|146296.7|146206.7|146323.7|146206.7|146291.6|146183.2|16
1617300850000|2021-04-01 18:14:10|146290.6|146200.6|146297.7|146207.7|146302.1|146212.1|146290.6|146200.6|14
1617300860000|2021-04-01 18:14:20|146297.5|146207.5|146290.5|146200.5|146304.5|146214.5|146283.6|146193.6|20
1617300870000|2021-04-01 18:14:30|146289.7|146199.7|146293.1|146203.1|146296.5|146206.5|146271.5|146181.5|14
1617300880000|2021-04-01 18:14:40|146296.1|146206.1|146298.8|146208.8|146305|146215|146287.4|146197.4|14
1617300890000|2021-04-01 18:14:50|146299.5|146209.5|146309|146219|146314.8|146224.8|146288.7|146198.7|19
1617300900000|2021-04-01 18:15:00|146308.3|146218.3|146294|146204|146318.6|146228.6|146288.6|146198.6|34
1617300910000|2021-04-01 18:15:10|146296.9|146206.9|146305|146215|146311.5|146221.5|146295.7|146205.7|26
1617300920000|2021-04-01 18:15:20|146304.3|146214.3|146301.3|146211.3|146309.5|146219.5|146295.6|146205.6|22
1617300930000|2021-04-01 18:15:30|146300.2|146210.2|146302.4|146212.4|146303.9|146213.9|146300.2|146210.2|13
1617300940000|2021-04-01 18:15:40|146301.5|146211.5|146302.1|146212.1|146304.9|146214.9|146299.8|146209.8|13
1617300950000|2021-04-01 18:15:50|146303.7|146213.7|146303.1|146213.1|146305.6|146215.6|146296.8|146206.8|21
1617300960000|2021-04-01 18:16:00|146297.4|146207.4|146308|146218|146308|146218|146297.4|146207.4|17
1617300970000|2021-04-01 18:16:10|146301.3|146211.3|146304.6|146214.6|146313.3|146223.3|146298.8|146208.8|12
1617300980000|2021-04-01 18:16:20|146305.4|146215.4|146301|146211|146313.2|146223.2|146298.6|146208.6|8
1617300990000|2021-04-01 18:16:30|146301.1|146211.1|146302.3|146212.3|146310.2|146220.2|146299.4|146209.4|16
1617301000000|2021-04-01 18:16:40|146303.9|146213.9|146310.4|146220.4|146310.4|146220.4|146298.2|146208.2|11
1617301010000|2021-04-01 18:16:50|146311.7|146221.7|146311.8|146221.8|146311.8|146221.8|146301.7|146211.7|16
1617301020000|2021-04-01 18:17:00|146313.3|146223.3|146303|146213|146313.3|146223.3|146288.6|146198.6|14
1617301030000|2021-04-01 18:17:10|146306.6|146216.6|146305.3|146215.3|146316.1|146226.1|146297.2|146207.2|12
1617301040000|2021-04-01 18:17:20|146302.8|146212.8|146311.1|146221.1|146311.1|146221.1|146302.8|146212.8|9
1617301050000|2021-04-01 18:17:30|146304.4|146214.4|146309.4|146219.4|146309.5|146219.5|146304.4|146214.4|7
1617301060000|2021-04-01 18:17:40|146308.3|146218.3|146308.3|146218.3|146315.3|146225.3|146308.3|146218.3|4
1617301070000|2021-04-01 18:17:50|146304.2|146214.2|146311.5|146221.5|146311.5|146221.5|146301.8|146211.8|17
1617301080000|2021-04-01 18:18:00|146309.2|146219.2|146311.8|146221.8|146314.3|146224.3|146306.7|146216.7|19
1617301090000|2021-04-01 18:18:10|146312.4|146222.4|146312.3|146222.3|146313.3|146223.3|146311.3|146221.3|11
1617301100000|2021-04-01 18:18:20|146311.9|146221.9|146312.9|146222.9|146312.9|146222.9|146308.7|146218.7|14
1617301110000|2021-04-01 18:18:30|146312.1|146222.1|146308.4|146218.4|146321.1|146231.1|146301.7|146211.7|17
1617301120000|2021-04-01 18:18:40|146308.1|146218.1|146308.7|146218.7|146312.2|146222.2|146304.3|146214.3|19
1617301130000|2021-04-01 18:18:50|146308.4|146218.4|146308.1|146218.1|146315|146225|146304.9|146214.9|25
1617301140000|2021-04-01 18:19:00|146305.3|146215.3|146305.9|146215.9|146323.2|146233.2|146300.5|146210.5|21
1617301150000|2021-04-01 18:19:10|146307.3|146217.3|146313.3|146223.3|146313.3|146223.3|146307.3|146217.3|11
1617301160000|2021-04-01 18:19:20|146314.6|146224.6|146306.4|146216.4|146314.6|146224.6|146303.2|146213.2|11
1617301170000|2021-04-01 18:19:30|146310|146220|146316|146226|146320.2|146230.2|146309.7|146219.7|20
1617301180000|2021-04-01 18:19:40|146312.3|146222.3|146314|146224|146318.8|146228.8|146309.8|146219.8|23
1617301190000|2021-04-01 18:19:50|146313.9|146223.9|146318.9|146228.9|146319.9|146229.9|146312.4|146222.4|15
1617301200000|2021-04-01 18:20:00|146319.5|146229.5|146310.5|146220.5|146320.1|146230.1|146310.4|146220.4|11
1617301210000|2021-04-01 18:20:10|146317.7|146227.7|146316.7|146226.7|146320.1|146230.1|146309.6|146219.6|14
1617301220000|2021-04-01 18:20:20|146308.5|146218.5|146326.7|146236.7|146326.9|146236.9|146308.5|146218.5|16
1617301230000|2021-04-01 18:20:30|146326.5|146236.5|146316.5|146226.5|146327.8|146237.8|146312|146222|20
1617301240000|2021-04-01 18:20:40|146317.3|146227.3|146315.6|146225.6|146320.9|146230.9|146312.1|146222.1|15
1617301250000|2021-04-01 18:20:50|146309.5|146219.5|146310.6|146220.6|146317.8|146227.8|146308|146218|20
1617301260000|2021-04-01 18:21:00|146311.6|146221.6|146309.3|146219.3|146320.6|146230.6|146309.3|146219.3|11
1617301270000|2021-04-01 18:21:10|146311|146221|146308.8|146218.8|146321.3|146231.3|146305.4|146215.4|21
1617301280000|2021-04-01 18:21:20|146309|146219|146304.5|146214.5|146322|146232|146304.3|146214.3|15
1617301290000|2021-04-01 18:21:30|146304.9|146214.9|146308.9|146218.9|146311.4|146221.4|146304.9|146214.9|14
1617301300000|2021-04-01 18:21:40|146305.4|146215.4|146306|146216|146308|146218|146303.3|146213.3|13
1617301310000|2021-04-01 18:21:50|146307.3|146217.3|146305.3|146215.3|146309.7|146219.7|146305|146215|12
1617301320000|2021-04-01 18:22:00|146312.2|146222.2|146320.4|146230.4|146322.5|146232.5|146303.8|146213.8|27
1617301330000|2021-04-01 18:22:10|146320.1|146230.1|146310.4|146220.4|146324.4|146234.4|146307.2|146217.2|16
1617301340000|2021-04-01 18:22:20|146313.7|146223.7|146314.1|146224.1|146315.2|146225.2|146311.3|146221.3|21
1617301350000|2021-04-01 18:22:30|146314|146224|146316.7|146226.7|146316.7|146226.7|146310.5|146220.5|20
1617301360000|2021-04-01 18:22:40|146316.9|146226.9|146323.2|146233.2|146323.7|146233.7|146316.1|146226.1|9
1617301370000|2021-04-01 18:22:50|146322.8|146232.8|146321.1|146231.1|146325.3|146235.3|146321.1|146231.1|9
1617301380000|2021-04-01 18:23:00|146321.7|146231.7|146317.4|146227.4|146323.7|146233.7|146315.7|146225.7|9
1617301390000|2021-04-01 18:23:10|146317.1|146227.1|146307.7|146217.7|146321|146231|146299.4|146209.4|18
1617301400000|2021-04-01 18:23:20|146311.4|146221.4|146304.3|146214.3|146313|146223|146303.4|146213.4|16
1617301410000|2021-04-01 18:23:30|146307.5|146217.5|146303.3|146213.3|146311.5|146221.5|146302.5|146212.5|17
1617301420000|2021-04-01 18:23:40|146306.1|146216.1|146302.1|146212.1|146310.5|146220.5|146302.1|146212.1|17
1617301430000|2021-04-01 18:23:50|146302|146212|146311.5|146221.5|146311.5|146221.5|146299.5|146209.5|15
1617301440000|2021-04-01 18:24:00|146310.7|146220.7|146311.1|146221.1|146311.1|146221.1|146301.2|146211.2|22
1617301450000|2021-04-01 18:24:10|146312.5|146222.5|146313|146223|146313|146223|146286.9|146196.9|14
1617301460000|2021-04-01 18:24:20|146310.4|146220.4|146310.2|146220.2|146310.4|146220.4|146302.8|146212.8|12
1617301470000|2021-04-01 18:24:30|146311.9|146221.9|146305.5|146215.5|146314|146224|146303.3|146213.3|21
1617301480000|2021-04-01 18:24:40|146305|146215|146320.4|146230.4|146320.4|146230.4|146304.6|146214.6|17
1617301490000|2021-04-01 18:24:50|146320.3|146230.3|146301.6|146211.6|146320.3|146230.3|146297.1|146207.1|19
1617301500000|2021-04-01 18:25:00|146314.6|146224.6|146314.8|146224.8|146316.6|146226.6|146302.4|146212.4|21
1617301510000|2021-04-01 18:25:10|146298.3|146208.3|146310.3|146220.3|146316.9|146226.9|146298.3|146208.3|19
1617301520000|2021-04-01 18:25:20|146312|146222|146309.5|146219.5|146316.5|146226.5|146309.5|146219.5|16
1617301530000|2021-04-01 18:25:30|146307.5|146217.5|146306.1|146216.1|146318.8|146228.8|146302.3|146212.3|26
1617301540000|2021-04-01 18:25:40|146306.9|146216.9|146311.5|146221.5|146318|146228|146305.4|146215.4|16
1617301550000|2021-04-01 18:25:50|146312.5|146222.5|146313.4|146223.4|146316.3|146226.3|146306.3|146216.3|18
1617301560000|2021-04-01 18:26:00|146313.2|146223.2|146311|146221|146314.5|146224.5|146307.4|146217.4|18
1617301570000|2021-04-01 18:26:10|146310.9|146220.9|146311.5|146221.5|146312.6|146222.6|146300.9|146210.9|20
1617301580000|2021-04-01 18:26:20|146311.4|146221.4|146311.2|146221.2|146312.1|146222.1|146305|146215|19
1617301590000|2021-04-01 18:26:30|146311.5|146221.5|146326.3|146236.3|146327|146237|146306.2|146216.2|13
1617301600000|2021-04-01 18:26:40|146326.9|146236.9|146319.3|146229.3|146326.9|146236.9|146314.5|146224.5|7
1617301610000|2021-04-01 18:26:50|146319|146229|146314.3|146224.3|146320.9|146230.9|146314.3|146224.3|12
1617301620000|2021-04-01 18:27:00|146315.8|146225.8|146313|146223|146317.6|146227.6|146308.5|146218.5|19
1617301630000|2021-04-01 18:27:10|146316.1|146226.1|146316.3|146226.3|146317.5|146227.5|146314.1|146224.1|15
1617301640000|2021-04-01 18:27:20|146315.8|146225.8|146320.4|146230.4|146320.4|146230.4|146312.7|146222.7|13
1617301650000|2021-04-01 18:27:30|146316.8|146226.8|146321.7|146231.7|146321.7|146231.7|146316.8|146226.8|8
1617301660000|2021-04-01 18:27:40|146321.5|146231.5|146316.3|146226.3|146324.7|146234.7|146314.7|146224.7|12
1617301670000|2021-04-01 18:27:50|146316|146226|146311.7|146221.7|146317.4|146227.4|146311.5|146221.5|12
1617301680000|2021-04-01 18:28:00|146312.8|146222.8|146317.3|146227.3|146317.8|146227.8|146312.8|146222.8|9
1617301690000|2021-04-01 18:28:10|146316.1|146226.1|146317.7|146227.7|146319.7|146229.7|146313.2|146223.2|11
1617301700000|2021-04-01 18:28:20|146317.9|146227.9|146320.7|146230.7|146321.7|146231.7|146316.3|146226.3|11
1617301710000|2021-04-01 18:28:30|146321.2|146231.2|146322.5|146232.5|146322.5|146232.5|146317.1|146227.1|13
1617301720000|2021-04-01 18:28:40|146322.3|146232.3|146317.1|146227.1|146322.3|146232.3|146314.7|146224.7|6
1617301730000|2021-04-01 18:28:50|146320.4|146230.4|146324.2|146234.2|146324.2|146234.2|146317.5|146227.5|8
1617301740000|2021-04-01 18:29:00|146323.3|146233.3|146319.2|146229.2|146327.3|146237.3|146314.4|146224.4|16
1617301750000|2021-04-01 18:29:10|146320.6|146230.6|146316.7|146226.7|146323.5|146233.5|146316|146226|16
1617301760000|2021-04-01 18:29:20|146317.7|146227.7|146319.6|146229.6|146322|146232|146317.7|146227.7|8
1617301770000|2021-04-01 18:29:30|146317.5|146227.5|146314.7|146224.7|146328|146238|146311.3|146221.3|18
1617301780000|2021-04-01 18:29:40|146317.2|146227.2|146313.9|146223.9|146320.6|146230.6|146310.4|146220.4|10
1617301790000|2021-04-01 18:29:50|146315.1|146225.1|146314|146224|146324.5|146234.5|146309.4|146219.4|21
1617301800000|2021-04-01 18:30:00|146314.7|146224.7|146318.3|146228.3|146318.3|146228.3|146302.8|146212.8|17
1617301810000|2021-04-01 18:30:10|146317.9|146227.9|146315.6|146225.6|146318.5|146228.5|146311.9|146221.9|22
1617301820000|2021-04-01 18:30:20|146310.4|146220.4|146312.7|146222.7|146323|146233|146306.6|146216.6|26
1617301830000|2021-04-01 18:30:30|146314.7|146224.7|146318.5|146228.5|146318.5|146228.5|146313.4|146223.4|22
1617301840000|2021-04-01 18:30:40|146319.1|146229.1|146317.7|146227.7|146320.7|146230.7|146317.7|146227.7|7
1617301850000|2021-04-01 18:30:50|146317.9|146227.9|146310.9|146220.9|146320.2|146230.2|146310.9|146220.9|10
1617301860000|2021-04-01 18:31:00|146315.9|146225.9|146321.7|146231.7|146328.9|146238.9|146315.9|146225.9|10
1617301870000|2021-04-01 18:31:10|146322.9|146232.9|146323.8|146233.8|146326.7|146236.7|146322.6|146232.6|13
1617301880000|2021-04-01 18:31:20|146322.4|146232.4|146317.6|146227.6|146323.9|146233.9|146316.1|146226.1|14
1617301890000|2021-04-01 18:31:30|146319.5|146229.5|146317.8|146227.8|146319.9|146229.9|146315.5|146225.5|14
1617301900000|2021-04-01 18:31:40|146318|146228|146308.6|146218.6|146318.8|146228.8|146307.9|146217.9|15
1617301910000|2021-04-01 18:31:50|146307.8|146217.8|146311.4|146221.4|146311.8|146221.8|146307.8|146217.8|15
1617301920000|2021-04-01 18:32:00|146310.7|146220.7|146310.1|146220.1|146316|146226|146308.1|146218.1|16
1617301930000|2021-04-01 18:32:10|146310.8|146220.8|146316.1|146226.1|146316.1|146226.1|146310.8|146220.8|10
1617301940000|2021-04-01 18:32:20|146317.6|146227.6|146305.7|146215.7|146319.2|146229.2|146304.7|146214.7|18
1617301950000|2021-04-01 18:32:30|146313.8|146223.8|146312.1|146222.1|146314.3|146224.3|146310|146220|14
1617301960000|2021-04-01 18:32:40|146312.2|146222.2|146314.4|146224.4|146314.4|146224.4|146310.3|146220.3|12
1617301970000|2021-04-01 18:32:50|146317.6|146227.6|146314.3|146224.3|146317.6|146227.6|146306.4|146216.4|13
1617301980000|2021-04-01 18:33:00|146318|146228|146317.8|146227.8|146321.6|146231.6|146315.5|146225.5|18
1617301990000|2021-04-01 18:33:10|146318.6|146228.6|146310.2|146220.2|146318.7|146228.7|146304.1|146214.1|14
1617302000000|2021-04-01 18:33:20|146310.3|146220.3|146306.9|146216.9|146312.9|146222.9|146302.7|146212.7|17
1617302010000|2021-04-01 18:33:30|146306.6|146216.6|146310.1|146220.1|146311.1|146221.1|146306.6|146216.6|11
1617302020000|2021-04-01 18:33:40|146311.7|146221.7|146313.6|146223.6|146315.3|146225.3|146305.6|146215.6|23
1617302030000|2021-04-01 18:33:50|146312.9|146222.9|146317.1|146227.1|146317.1|146227.1|146312.9|146222.9|10
1617302040000|2021-04-01 18:34:00|146320|146230|146319.3|146229.3|146320|146230|146313.5|146223.5|13
1617302050000|2021-04-01 18:34:10|146318.1|146228.1|146324.2|146234.2|146331.3|146241.3|146308.4|146218.4|19
1617302060000|2021-04-01 18:34:20|146322.9|146232.9|146316.2|146226.2|146325.7|146235.7|146310.4|146220.4|15
1617302070000|2021-04-01 18:34:30|146313.1|146223.1|146321.7|146231.7|146322|146232|146313.1|146223.1|13
1617302080000|2021-04-01 18:34:40|146321.3|146231.3|146312.8|146222.8|146322.3|146232.3|146312.8|146222.8|16
1617302090000|2021-04-01 18:34:50|146314|146224|146318.3|146228.3|146318.4|146228.4|146313.1|146223.1|10
1617302100000|2021-04-01 18:35:00|146313.6|146223.6|146319.1|146229.1|146320.1|146230.1|146313.6|146223.6|7
1617302110000|2021-04-01 18:35:10|146321.8|146231.8|146305|146215|146323.4|146233.4|146294|146204|26
1617302120000|2021-04-01 18:35:20|146306.2|146216.2|146305.1|146215.1|146306.2|146216.2|146299.6|146209.6|21
1617302130000|2021-04-01 18:35:30|146305.2|146215.2|146306.7|146216.7|146307.5|146217.5|146300.4|146210.4|14
1617302140000|2021-04-01 18:35:40|146307.3|146217.3|146304.3|146214.3|146307.3|146217.3|146303.1|146213.1|15
1617302150000|2021-04-01 18:35:50|146305.4|146215.4|146296.6|146206.6|146307.9|146217.9|146294.3|146204.3|15
1617302160000|2021-04-01 18:36:00|146306|146216|146310.8|146220.8|146311|146221|146304.4|146214.4|11
1617302170000|2021-04-01 18:36:10|146311.4|146221.4|146307.1|146217.1|146312.6|146222.6|146304.7|146214.7|18
1617302180000|2021-04-01 18:36:20|146306.8|146216.8|146303.3|146213.3|146314|146224|146303.3|146213.3|15
1617302190000|2021-04-01 18:36:30|146304.8|146214.8|146311.3|146221.3|146311.3|146221.3|146300|146210|15
1617302200000|2021-04-01 18:36:40|146311.9|146221.9|146305.9|146215.9|146319.7|146229.7|146302.2|146212.2|16
1617302210000|2021-04-01 18:36:50|146299.5|146209.5|146305.3|146215.3|146310|146220|146293.3|146203.3|21
1617302220000|2021-04-01 18:37:00|146306.7|146216.7|146305|146215|146321.9|146231.9|146300.9|146210.9|17
1617302230000|2021-04-01 18:37:10|146306.7|146216.7|146312.6|146222.6|146312.6|146222.6|146301.4|146211.4|19
1617302240000|2021-04-01 18:37:20|146312.4|146222.4|146311.8|146221.8|146313.8|146223.8|146296.5|146206.5|18
1617302250000|2021-04-01 18:37:30|146307.7|146217.7|146312.1|146222.1|146312.1|146222.1|146302.8|146212.8|27
1617302260000|2021-04-01 18:37:40|146312.8|146222.8|146313.1|146223.1|146313.1|146223.1|146305.7|146215.7|13
1617302270000|2021-04-01 18:37:50|146311.7|146221.7|146298.6|146208.6|146313.5|146223.5|146297.6|146207.6|11
1617302280000|2021-04-01 18:38:00|146301.1|146211.1|146300.2|146210.2|146310|146220|146295.9|146205.9|13
1617302290000|2021-04-01 18:38:10|146301.5|146211.5|146305.8|146215.8|146308.7|146218.7|146298.1|146208.1|15
1617302300000|2021-04-01 18:38:20|146306.4|146216.4|146312.1|146222.1|146312.1|146222.1|146305.5|146215.5|9
1617302310000|2021-04-01 18:38:30|146310.4|146220.4|146314.3|146224.3|146314.9|146224.9|146309.3|146219.3|13
1617302320000|2021-04-01 18:38:40|146315|146225|146319.9|146229.9|146323.2|146233.2|146310.6|146220.6|17
1617302330000|2021-04-01 18:38:50|146320.1|146230.1|146309.8|146219.8|146320.2|146230.2|146307.7|146217.7|13
1617302340000|2021-04-01 18:39:00|146311.8|146221.8|146313.2|146223.2|146314.9|146224.9|146307.1|146217.1|14
1617302350000|2021-04-01 18:39:10|146313|146223|146301.3|146211.3|146313.7|146223.7|146301.2|146211.2|14
1617302360000|2021-04-01 18:39:20|146305.8|146215.8|146305.5|146215.5|146318.9|146228.9|146303.9|146213.9|12
1617302370000|2021-04-01 18:39:30|146313.7|146223.7|146317.7|146227.7|146326|146236|146313.7|146223.7|19
1617302380000|2021-04-01 18:39:40|146318.1|146228.1|146313.6|146223.6|146319.5|146229.5|146313.6|146223.6|9
1617302390000|2021-04-01 18:39:50|146316.1|146226.1|146318.2|146228.2|146318.2|146228.2|146316.1|146226.1|15
1617302400000|2021-04-01 18:40:00|146318.4|146228.4|146307.7|146217.7|146320.3|146230.3|146307.7|146217.7|8
1617302410000|2021-04-01 18:40:10|146312.7|146222.7|146323.1|146233.1|146324|146234|146312.7|146222.7|18
1617302420000|2021-04-01 18:40:20|146311.3|146221.3|146330.3|146240.3|146359|146240.3|146311.3|146211.2|14
1617302430000|2021-04-01 18:40:30|146329.4|146239.4|146322.5|146232.5|146329.4|146239.4|146314.6|146224.6|12
1617302440000|2021-04-01 18:40:40|146320.1|146230.1|146321.4|146231.4|146322.9|146232.9|146317.4|146227.4|13
1617302450000|2021-04-01 18:40:50|146319.3|146229.3|146329.8|146239.8|146331|146241|146319.3|146229.3|7
1617302460000|2021-04-01 18:41:00|146330.8|146240.8|146314.1|146224.1|146330.8|146240.8|146314.1|146224.1|14
1617302470000|2021-04-01 18:41:10|146319.1|146229.1|146323.9|146233.9|146323.9|146233.9|146315.7|146225.7|9
1617302480000|2021-04-01 18:41:20|146330.5|146240.5|146329.3|146239.3|146334.4|146244.4|146329.3|146239.3|13
1617302490000|2021-04-01 18:41:30|146332.7|146242.7|146327.5|146237.5|146332.7|146242.7|146323.9|146233.9|6
1617302500000|2021-04-01 18:41:40|146329.5|146239.5|146316.2|146226.2|146331.6|146241.6|146313.8|146223.8|9
1617302510000|2021-04-01 18:41:50|146315.9|146225.9|146331.1|146241.1|146333.8|146243.8|146315.9|146225.9|12
1617302520000|2021-04-01 18:42:00|146326|146236|146328.1|146238.1|146328.1|146238.1|146321.1|146231.1|13
1617302530000|2021-04-01 18:42:10|146326.9|146236.9|146319.9|146229.9|146331.4|146241.4|146319.9|146229.9|7
1617302540000|2021-04-01 18:42:20|146321.7|146231.7|146322|146232|146322|146232|146319.9|146229.9|8
1617302550000|2021-04-01 18:42:30|146323.9|146233.9|146325.2|146235.2|146332.3|146242.3|146320.1|146230.1|9
1617302560000|2021-04-01 18:42:40|146329.4|146239.4|146317.1|146227.1|146332.9|146242.9|146316.7|146226.7|13
1617302570000|2021-04-01 18:42:50|146321.1|146231.1|146319.4|146229.4|146326.8|146236.8|146319.3|146229.3|12
1617302580000|2021-04-01 18:43:00|146321.1|146231.1|146322.8|146232.8|146324.2|146234.2|146318.9|146228.9|9
1617302590000|2021-04-01 18:43:10|146327|146237|146326.9|146236.9|146327.5|146237.5|146321.4|146231.4|15
1617302600000|2021-04-01 18:43:20|146327|146237|146325.5|146235.5|146332.1|146242.1|146324.5|146234.5|8
1617302610000|2021-04-01 18:43:30|146326|146236|146318|146228|146326|146236|146313.3|146223.3|8
1617302620000|2021-04-01 18:43:40|146319.5|146229.5|146320.7|146230.7|146323.2|146233.2|146315|146225|20
1617302630000|2021-04-01 18:43:50|146323.4|146233.4|146312|146222|146325.8|146235.8|146312|146222|7
1617302640000|2021-04-01 18:44:00|146318.8|146228.8|146318|146228|146322.2|146232.2|146316.6|146226.6|7
1617302650000|2021-04-01 18:44:10|146317.2|146227.2|146320.6|146230.6|146320.8|146230.8|146317.2|146227.2|8
1617302660000|2021-04-01 18:44:20|146323.3|146233.3|146321.5|146231.5|146324.7|146234.7|146317.1|146227.1|10
1617302670000|2021-04-01 18:44:30|146305.5|146215.5|146320|146230|146320|146230|146305.5|146215.5|7
1617302680000|2021-04-01 18:44:40|146320.8|146230.8|146326.7|146236.7|146330.4|146240.4|146320.8|146230.8|7
1617302690000|2021-04-01 18:44:50|146328.1|146238.1|146322.5|146232.5|146328.7|146238.7|146322.5|146232.5|3
1617302700000|2021-04-01 18:45:00|146323.7|146233.7|146323.4|146233.4|146327.7|146237.7|146320.6|146230.6|14
1617302710000|2021-04-01 18:45:10|146324.8|146234.8|146331.3|146241.3|146332.2|146242.2|146324.8|146234.8|24
1617302720000|2021-04-01 18:45:20|146331.6|146241.6|146327|146237|146333|146243|146316.8|146226.8|19
1617302730000|2021-04-01 18:45:30|146328.7|146238.7|146332.4|146242.4|146333.3|146243.3|146313.8|146223.8|14
1617302740000|2021-04-01 18:45:40|146332.8|146242.8|146324.5|146234.5|146332.8|146242.8|146324.5|146234.5|10
1617302750000|2021-04-01 18:45:50|146325.2|146235.2|146325.5|146235.5|146327.8|146237.8|146325|146235|10
1617302760000|2021-04-01 18:46:00|146328.6|146238.6|146323.7|146233.7|146328.6|146238.6|146314.4|146224.4|10
1617302770000|2021-04-01 18:46:10|146325.1|146235.1|146325.1|146235.1|146328.3|146238.3|146317.4|146227.4|11
1617302780000|2021-04-01 18:46:20|146308.5|146218.5|146288.1|146198.1|146308.5|146218.5|146276.7|146186.7|22
1617302790000|2021-04-01 18:46:30|146293|146203|146312.1|146222.1|146312.5|146222.5|146293|146203|21
1617302800000|2021-04-01 18:46:40|146312.3|146222.3|146298.3|146208.3|146312.3|146222.3|146298.3|146208.3|13
1617302810000|2021-04-01 18:46:50|146298.9|146208.9|146318.1|146228.1|146318.8|146228.8|146294.3|146204.3|18
1617302820000|2021-04-01 18:47:00|146317|146227|146316|146226|146321|146231|146312.1|146222.1|14
1617302830000|2021-04-01 18:47:10|146315.1|146225.1|146312.9|146222.9|146316.6|146226.6|146308.8|146218.8|19
1617302840000|2021-04-01 18:47:20|146314.6|146224.6|146316.3|146226.3|146316.9|146226.9|146311.9|146221.9|15
1617302850000|2021-04-01 18:47:30|146315|146225|146316.7|146226.7|146317.9|146227.9|146315|146225|7
1617302860000|2021-04-01 18:47:40|146317.1|146227.1|146316.6|146226.6|146318.6|146228.6|146316|146226|8
1617302870000|2021-04-01 18:47:50|146317.7|146227.7|146316|146226|146318.5|146228.5|146308.6|146218.6|10
1617302880000|2021-04-01 18:48:00|146318|146228|146320|146230|146320|146230|146312.1|146222.1|15
1617302890000|2021-04-01 18:48:10|146319.3|146229.3|146313.3|146223.3|146319.3|146229.3|146310.3|146220.3|9
1617302900000|2021-04-01 18:48:20|146314.9|146224.9|146313.7|146223.7|146317.2|146227.2|146307.8|146217.8|24
1617302910000|2021-04-01 18:48:30|146314.9|146224.9|146315|146225|146316.6|146226.6|146308|146218|16
1617302920000|2021-04-01 18:48:40|146306.3|146216.3|146318.5|146228.5|146318.5|146228.5|146306.3|146216.3|15
1617302930000|2021-04-01 18:48:50|146308.9|146218.9|146314.5|146224.5|146316.5|146226.5|146308.9|146218.9|17
1617302940000|2021-04-01 18:49:00|146307.5|146217.5|146303.3|146213.3|146307.5|146217.5|146299.5|146209.5|24
1617302950000|2021-04-01 18:49:10|146302.7|146212.7|146304.2|146214.2|146306.7|146216.7|146301.7|146211.7|18
1617302960000|2021-04-01 18:49:20|146304.1|146214.1|146297.5|146207.5|146304.6|146214.6|146296|146206|20
1617302970000|2021-04-01 18:49:30|146298.4|146208.4|146302.9|146212.9|146306.7|146216.7|146298.4|146208.4|21
1617302980000|2021-04-01 18:49:40|146303.5|146213.5|146303.4|146213.4|146306.2|146216.2|146303.4|146213.4|19
1617302990000|2021-04-01 18:49:50|146301.1|146211.1|146299|146209|146308.2|146218.2|146299|146209|11
1617303000000|2021-04-01 18:50:00|146299.5|146209.5|146304.4|146214.4|146304.8|146214.8|146299.5|146209.5|12
1617303010000|2021-04-01 18:50:10|146303.9|146213.9|146299.1|146209.1|146303.9|146213.9|146295.5|146205.5|25
1617303020000|2021-04-01 18:50:20|146298.2|146208.2|146300.6|146210.6|146305.5|146215.5|146297.1|146207.1|20
1617303030000|2021-04-01 18:50:30|146299.9|146209.9|146296.8|146206.8|146306.2|146216.2|146296.8|146206.8|11
1617303040000|2021-04-01 18:50:40|146300.1|146210.1|146300.7|146210.7|146301.7|146211.7|146297.5|146207.5|15
1617303050000|2021-04-01 18:50:50|146302.3|146212.3|146306.7|146216.7|146306.7|146216.7|146301|146211|12
1617303060000|2021-04-01 18:51:00|146307.9|146217.9|146301.7|146211.7|146308.7|146218.7|146298.6|146208.6|19
1617303070000|2021-04-01 18:51:10|146301.2|146211.2|146304.8|146214.8|146308.5|146218.5|146301.2|146211.2|19
1617303080000|2021-04-01 18:51:20|146304.6|146214.6|146301.1|146211.1|146304.8|146214.8|146299.1|146209.1|19
1617303090000|2021-04-01 18:51:30|146298.8|146208.8|146290.7|146200.7|146301|146211|146289.8|146199.8|27
1617303100000|2021-04-01 18:51:40|146293.1|146203.1|146298.8|146208.8|146298.8|146208.8|146292.1|146202.1|28
1617303110000|2021-04-01 18:51:50|146298.5|146208.5|146300.1|146210.1|146302.7|146212.7|146298.5|146208.5|22
1617303120000|2021-04-01 18:52:00|146299.1|146209.1|146300.5|146210.5|146304.3|146214.3|146298.6|146208.6|13
1617303130000|2021-04-01 18:52:10|146301.5|146211.5|146299.7|146209.7|146304.7|146214.7|146299.7|146209.7|8
1617303140000|2021-04-01 18:52:20|146301.6|146211.6|146304.5|146214.5|146309.6|146219.6|146300.5|146210.5|12
1617303150000|2021-04-01 18:52:30|146304.1|146214.1|146306.3|146216.3|146310.3|146220.3|146300.3|146210.3|21
1617303160000|2021-04-01 18:52:40|146306.2|146216.2|146302.2|146212.2|146306.2|146216.2|146297.7|146207.7|15
1617303170000|2021-04-01 18:52:50|146301.9|146211.9|146298.6|146208.6|146303.3|146213.3|146294.6|146204.6|21
1617303180000|2021-04-01 18:53:00|146298.2|146208.2|146313.4|146223.4|146313.4|146223.4|146298.2|146208.2|16
1617303190000|2021-04-01 18:53:10|146303.5|146213.5|146300.3|146210.3|146319.5|146229.5|146295.8|146205.8|20
1617303200000|2021-04-01 18:53:20|146302.5|146212.5|146297.9|146207.9|146306.2|146216.2|146297.9|146207.9|12
1617303210000|2021-04-01 18:53:30|146300.3|146210.3|146303.1|146213.1|146303.6|146213.6|146298.2|146208.2|9
1617303220000|2021-04-01 18:53:40|146302.2|146212.2|146300.1|146210.1|146308.3|146218.3|146296.3|146206.3|21
1617303230000|2021-04-01 18:53:50|146298.8|146208.8|146305.3|146215.3|146305.3|146215.3|146298.2|146208.2|28
1617303240000|2021-04-01 18:54:00|146304.9|146214.9|146301.9|146211.9|146304.9|146214.9|146301.9|146211.9|29
1617303250000|2021-04-01 18:54:10|146301.6|146211.6|146301.7|146211.7|146305.1|146215.1|146299.2|146209.2|19
1617303260000|2021-04-01 18:54:20|146301.8|146211.8|146307.1|146217.1|146311|146221|146301.8|146211.8|14
1617303270000|2021-04-01 18:54:30|146308.7|146218.7|146300.2|146210.2|146310.6|146220.6|146297.7|146207.7|16
1617303280000|2021-04-01 18:54:40|146301.6|146211.6|146303.6|146213.6|146309.3|146219.3|146301.4|146211.4|23
1617303290000|2021-04-01 18:54:50|146303.3|146213.3|146292.5|146202.5|146305.1|146215.1|146292.2|146202.2|24
1617303300000|2021-04-01 18:55:00|146293.7|146203.7|146293.3|146203.3|146294.8|146204.8|146291.2|146201.2|9
1617303310000|2021-04-01 18:55:10|146295.2|146205.2|146295|146205|146298.4|146208.4|146295|146205|7
1617303320000|2021-04-01 18:55:20|146294.5|146204.5|146293.1|146203.1|146296.5|146206.5|146293.1|146203.1|15
1617303330000|2021-04-01 18:55:30|146292.7|146202.7|146296|146206|146296|146206|146292.7|146202.7|8
1617303340000|2021-04-01 18:55:40|146295.8|146205.8|146296.8|146206.8|146298.7|146208.7|146295.8|146205.8|8
1617303350000|2021-04-01 18:55:50|146297.3|146207.3|146293.1|146203.1|146298.1|146208.1|146292.6|146202.6|15
1617303360000|2021-04-01 18:56:00|146292.9|146202.9|146293.5|146203.5|146301|146211|146292.9|146202.9|15
1617303370000|2021-04-01 18:56:10|146297.7|146207.7|146290.7|146200.7|146297.7|146207.7|146288.3|146198.3|13
1617303380000|2021-04-01 18:56:20|146289.5|146199.5|146289.1|146199.1|146292.9|146202.9|146288.9|146198.9|8
1617303390000|2021-04-01 18:56:30|146290.8|146200.8|146293.5|146203.5|146293.5|146203.5|146290.8|146200.8|6
1617303400000|2021-04-01 18:56:40|146294.2|146204.2|146297.3|146207.3|146297.3|146207.3|146294.2|146204.2|6
1617303410000|2021-04-01 18:56:50|146295.7|146205.7|146296.4|146206.4|146296.8|146206.8|146295.6|146205.6|10
1617303420000|2021-04-01 18:57:00|146295.9|146205.9|146296.1|146206.1|146300.5|146210.5|146294.3|146204.3|12
1617303430000|2021-04-01 18:57:10|146294.2|146204.2|146293.9|146203.9|146300.2|146210.2|146293.9|146203.9|12
1617303440000|2021-04-01 18:57:20|146296.8|146206.8|146296.1|146206.1|146298|146208|146295.7|146205.7|8
1617303450000|2021-04-01 18:57:30|146298.6|146208.6|146302.6|146212.6|146303|146213|146296.8|146206.8|7
1617303460000|2021-04-01 18:57:40|146301.6|146211.6|146296.8|146206.8|146303.9|146213.9|146293.2|146203.2|12
1617303470000|2021-04-01 18:57:50|146296.9|146206.9|146295.8|146205.8|146297.3|146207.3|146294.9|146204.9|6
1617303480000|2021-04-01 18:58:00|146292.5|146202.5|146294|146204|146302.8|146212.8|146291.8|146201.8|10
1617303490000|2021-04-01 18:58:10|146292.5|146202.5|146291.5|146201.5|146292.6|146202.6|146291.5|146201.5|3
1617303500000|2021-04-01 18:58:20|146291.6|146201.6|146298.7|146208.7|146299.5|146209.5|146291.6|146201.6|8
1617303510000|2021-04-01 18:58:30|146299.7|146209.7|146302.1|146212.1|146302.1|146212.1|146298|146208|7
1617303520000|2021-04-01 18:58:40|146294.5|146204.5|146301.9|146211.9|146302|146212|146294.3|146204.3|8
1617303530000|2021-04-01 18:58:50|146302.3|146212.3|146296.7|146206.7|146303|146213|146293.3|146203.3|9
1617303540000|2021-04-01 18:59:00|146300.3|146210.3|146347.7|146257.7|146349.9|146259.9|146297.9|146207.9|25
1617303550000|2021-04-01 18:59:10|146344.8|146254.8|146374.2|146284.2|146387.2|146290.4|146344.8|146254.8|32
1617303560000|2021-04-01 18:59:20|146364.9|146274.9|146390.8|146300.8|146424.8|146317.4|146355.3|146265.3|33
1617303570000|2021-04-01 18:59:30|146400.3|146310.3|146404.9|146314.9|146410.6|146320.6|146397.8|146307.8|25
1617303580000|2021-04-01 18:59:40|146403.6|146313.6|146394.1|146304.1|146409.8|146319.8|146379|146289|26
1617303590000|2021-04-01 18:59:50|146392.4|146302.4|146403.3|146313.3|146437.6|146327.4|146391.4|146301.4|18
1617303600000|2021-04-01 19:00:00|146405.4|146315.4|146410.2|146320.2|146411|146321|146401.6|146311.6|19
1617303610000|2021-04-01 19:00:10|146410.3|146320.3|146413.9|146323.9|146417.5|146327.5|146399.3|146309.3|26
1617303620000|2021-04-01 19:00:20|146414.6|146324.6|146410.1|146320.1|146416.4|146326.4|146402.8|146312.8|21
1617303630000|2021-04-01 19:00:30|146409.8|146319.8|146343.2|146253.2|146412.3|146322.3|146334|146226.2|22
1617303640000|2021-04-01 19:00:40|146342.7|146252.7|146325.5|146235.5|146347.2|146257.2|146322.1|146232.1|24
1617303650000|2021-04-01 19:00:50|146325.3|146235.3|146281.9|146191.9|146325.3|146235.3|146279.5|146189.5|29
1617303660000|2021-04-01 19:01:00|146287|146197|146288.5|146198.5|146295.7|146205.7|146277.6|146187.6|17
1617303670000|2021-04-01 19:01:10|146289.2|146199.2|146278.6|146188.6|146295.7|146205.7|146277.1|146187.1|23
1617303680000|2021-04-01 19:01:20|146279.9|146189.9|146279.4|146189.4|146279.9|146189.9|146275.4|146185.4|15
1617303690000|2021-04-01 19:01:30|146284.4|146194.4|146275.4|146185.4|146284.4|146194.4|146258.4|146168.4|12
1617303700000|2021-04-01 19:01:40|146273.3|146183.3|146270.8|146180.8|146301.6|146186.7|146267.2|146161.3|20
1617303710000|2021-04-01 19:01:50|146271.3|146181.3|146274|146184|146276.9|146186.9|146271|146181|12
1617303720000|2021-04-01 19:02:00|146272.4|146182.4|146265.7|146175.7|146275|146185|146264.3|146174.3|13
1617303730000|2021-04-01 19:02:10|146268.2|146178.2|146274.2|146184.2|146274.2|146184.2|146266.1|146176.1|12
1617303740000|2021-04-01 19:02:20|146281.6|146191.6|146273.9|146183.9|146281.9|146191.9|146268.8|146178.8|11
1617303750000|2021-04-01 19:02:30|146277.1|146187.1|146284.9|146194.9|146285.7|146195.7|146277.1|146187.1|11
1617303760000|2021-04-01 19:02:40|146285.8|146195.8|146279.8|146189.8|146287|146197|146278.6|146188.6|10
1617303770000|2021-04-01 19:02:50|146279.9|146189.9|146282|146192|146282.9|146192.9|146278|146188|8
1617303780000|2021-04-01 19:03:00|146285.5|146195.5|146283.4|146193.4|146285.5|146195.5|146267.2|146177.2|7
1617303790000|2021-04-01 19:03:10|146283.5|146193.5|146281.5|146191.5|146287|146197|146262.8|146172.8|10
1617303800000|2021-04-01 19:03:20|146284.8|146194.8|146289.5|146199.5|146291.4|146201.4|146283.1|146193.1|17
1617303810000|2021-04-01 19:03:30|146288.8|146198.8|146283.2|146193.2|146293.9|146203.9|146283.2|146193.2|13
1617303820000|2021-04-01 19:03:40|146284|146194|146288|146198|146292|146202|146283.3|146193.3|14
1617303830000|2021-04-01 19:03:50|146288.6|146198.6|146306.3|146216.3|146310.1|146220.1|146280.4|146190.4|25
1617303840000|2021-04-01 19:04:00|146309.1|146219.1|146309.8|146219.8|146312.6|146222.6|146306.8|146216.8|11
1617303850000|2021-04-01 19:04:10|146310.4|146220.4|146312.2|146222.2|146315.6|146225.6|146310.1|146220.1|12
1617303860000|2021-04-01 19:04:20|146312.6|146222.6|146315.3|146225.3|146315.3|146225.3|146312.3|146222.3|8
1617303870000|2021-04-01 19:04:30|146314.2|146224.2|146314.3|146224.3|146317.5|146227.5|146313|146223|9
1617303880000|2021-04-01 19:04:40|146314.9|146224.9|146314.8|146224.8|146315.3|146225.3|146309.3|146219.3|12
1617303890000|2021-04-01 19:04:50|146302.4|146212.4|146314.4|146224.4|146314.4|146224.4|146302.4|146212.4|14
1617303900000|2021-04-01 19:05:00|146315.2|146225.2|146312.2|146222.2|146315.3|146225.3|146305.6|146215.6|12
1617303910000|2021-04-01 19:05:10|146313|146223|146320.1|146230.1|146326|146236|146306.6|146216.6|12
1617303920000|2021-04-01 19:05:20|146307.6|146217.6|146307.8|146217.8|146319.7|146229.7|146307.6|146217.6|12
1617303930000|2021-04-01 19:05:30|146309.3|146219.3|146343|146253|146346.6|146256.6|146309.3|146219.3|20
1617303940000|2021-04-01 19:05:40|146355.3|146265.3|146350.4|146260.4|146355.3|146265.3|146334.1|146244.1|18
1617303950000|2021-04-01 19:05:50|146337.1|146247.1|146349.9|146259.9|146349.9|146259.9|146337.1|146247.1|21
1617303960000|2021-04-01 19:06:00|146349.5|146259.5|146347.8|146257.8|146350.2|146260.2|146341.1|146251.1|18
1617303970000|2021-04-01 19:06:10|146348.3|146258.3|146358.6|146268.6|146365.5|146275.5|146333.9|146243.9|24
1617303980000|2021-04-01 19:06:20|146351.5|146261.5|146358.7|146268.7|146367.3|146277.3|146351.5|146261.5|25
1617303990000|2021-04-01 19:06:30|146361.3|146271.3|146363.8|146273.8|146363.8|146273.8|146358.2|146268.2|18
1617304000000|2021-04-01 19:06:40|146363.9|146273.9|146365|146275|146367.1|146277.1|146361.3|146271.3|10
1617304010000|2021-04-01 19:06:50|146365.2|146275.2|146373.2|146283.2|146375.4|146285.4|146364.2|146274.2|17
1617304020000|2021-04-01 19:07:00|146378.7|146288.7|146274.2|146184.2|146382.5|146292.5|146274.2|146164|21
1617304030000|2021-04-01 19:07:10|146273.9|146183.9|146292.5|146202.5|146299.9|146209.9|146273.9|146183.9|21
1617304040000|2021-04-01 19:07:20|146297.2|146207.2|146274.1|146184.1|146297.2|146207.2|146273.9|146183.9|22
1617304050000|2021-04-01 19:07:30|146270.2|146180.2|146283.4|146193.4|146289.8|146193.4|146257.7|146159|30
1617304060000|2021-04-01 19:07:40|146284.4|146194.4|146273.8|146183.8|146285.7|146195.7|146267.3|146177.3|30
1617304070000|2021-04-01 19:07:50|146269|146179|146276.5|146186.5|146296.4|146186.5|146269|146164.7|22
1617304080000|2021-04-01 19:08:00|146277.1|146187.1|146275.4|146185.4|146278.4|146188.4|146266|146176|27
1617304090000|2021-04-01 19:08:10|146273.9|146183.9|146270|146180|146281.3|146191.3|146268.3|146178.3|29
1617304100000|2021-04-01 19:08:20|146274.3|146184.3|146272.2|146182.2|146275.7|146185.7|146269|146179|17
1617304110000|2021-04-01 19:08:30|146266.6|146176.6|146279|146189|146281.4|146191.4|146262|146172|18
1617304120000|2021-04-01 19:08:40|146281.1|146191.1|146282.7|146192.7|146285.3|146195.3|146277.5|146187.5|15
1617304130000|2021-04-01 19:08:50|146283.7|146193.7|146286.6|146196.6|146289.9|146199.9|146283.5|146193.5|14
1617304140000|2021-04-01 19:09:00|146286|146196|146282.3|146192.3|146294.7|146204.7|146277.4|146187.4|20
1617304150000|2021-04-01 19:09:10|146281.2|146191.2|146306.5|146176.5|146306.5|146197.1|146281.2|146158|16
1617304160000|2021-04-01 19:09:20|146286.8|146196.8|146266.3|146176.3|146286.8|146196.8|146263.2|146173.2|5
1617304170000|2021-04-01 19:09:30|146266.8|146176.8|146272.7|146182.7|146273.5|146183.5|146266.8|146176.8|6
1617304180000|2021-04-01 19:09:40|146271.1|146181.1|146279.6|146189.6|146279.6|146189.6|146267.9|146177.9|9
1617304190000|2021-04-01 19:09:50|146278.6|146188.6|146280.4|146190.4|146280.4|146190.4|146278.6|146188.6|5
1617304200000|2021-04-01 19:10:00|146283.8|146193.8|146280.9|146190.9|146283.8|146193.8|146278.6|146188.6|9
1617304210000|2021-04-01 19:10:10|146259.2|146169.2|146272.1|146182.1|146274.5|146184.5|146259.2|146169.2|14
1617304220000|2021-04-01 19:10:20|146272.8|146182.8|146274.5|146184.5|146275.6|146185.6|146269.8|146179.8|16
1617304230000|2021-04-01 19:10:30|146275.3|146185.3|146279.8|146189.8|146280.6|146190.6|146275.3|146185.3|13
1617304240000|2021-04-01 19:10:40|146280.3|146190.3|146280.9|146190.9|146282.7|146192.7|146276.6|146186.6|16
1617304250000|2021-04-01 19:10:50|146280|146190|146286.7|146196.7|146288.5|146198.5|146275.1|146185.1|19
1617304260000|2021-04-01 19:11:00|146287|146197|146310.1|146180.1|146313.1|146201.6|146286.4|146178.3|18
1617304270000|2021-04-01 19:11:10|146311|146181|146304.9|146174.9|146311.1|146181.1|146303.6|146173.6|18
1617304280000|2021-04-01 19:11:20|146304.7|146174.7|146286.4|146196.4|146306.1|146196.4|146283.9|146174.7|15
1617304290000|2021-04-01 19:11:30|146286.2|146196.2|146291.6|146201.6|146306.2|146202|146286.2|146175.5|16
1617304300000|2021-04-01 19:11:40|146294.7|146204.7|146294.8|146204.8|146298.6|146208.6|146284.3|146194.3|28
1617304310000|2021-04-01 19:11:50|146297.8|146207.8|146293.1|146203.1|146298.1|146208.1|146292|146202|15
1617304320000|2021-04-01 19:12:00|146293.2|146203.2|146293.6|146203.6|146295.6|146205.6|146291.9|146201.9|14
1617304330000|2021-04-01 19:12:10|146295.2|146205.2|146283.5|146193.5|146300.4|146210.4|146278.9|146188.9|29
1617304340000|2021-04-01 19:12:20|146286|146196|146282.5|146192.5|146289.8|146199.8|146270.7|146180.7|21
1617304350000|2021-04-01 19:12:30|146286.1|146196.1|146300.6|146210.6|146301.8|146211.8|146286.1|146196.1|24
1617304360000|2021-04-01 19:12:40|146300.9|146210.9|146304.6|146214.6|146304.6|146214.6|146298.1|146208.1|14
1617304370000|2021-04-01 19:12:50|146304.5|146214.5|146301.9|146211.9|146306.1|146216.1|146294.6|146204.6|12
1617304380000|2021-04-01 19:13:00|146294.3|146204.3|146312.3|146222.3|146312.3|146222.3|146293.8|146203.8|12
1617304390000|2021-04-01 19:13:10|146312.6|146222.6|146312.7|146222.7|146316|146226|146311.4|146221.4|14
1617304400000|2021-04-01 19:13:20|146311|146221|146309.3|146219.3|146311|146221|146306.8|146216.8|5
1617304410000|2021-04-01 19:13:30|146309.6|146219.6|146313.4|146223.4|146314.5|146224.5|146307.4|146217.4|12
1617304420000|2021-04-01 19:13:40|146313.3|146223.3|146318|146228|146318|146228|146313.2|146223.2|5
1617304430000|2021-04-01 19:13:50|146317.1|146227.1|146313.5|146223.5|146317.2|146227.2|146313.2|146223.2|11
1617304440000|2021-04-01 19:14:00|146312.5|146222.5|146305.6|146215.6|146313.9|146223.9|146300.6|146210.6|16
1617304450000|2021-04-01 19:14:10|146306.9|146216.9|146332.1|146242.1|146340.2|146250.2|146306.1|146216.1|26
1617304460000|2021-04-01 19:14:20|146330.9|146240.9|146331.9|146241.9|146336.7|146246.7|146319.5|146229.5|16
1617304470000|2021-04-01 19:14:30|146336.3|146246.3|146331.6|146241.6|146340.2|146250.2|146328.3|146238.3|23
1617304480000|2021-04-01 19:14:40|146331|146241|146332|146242|146341.3|146251.3|146325.8|146235.8|13
1617304490000|2021-04-01 19:14:50|146335.1|146245.1|146339.5|146249.5|146341|146251|146317.5|146227.5|34
1617304500000|2021-04-01 19:15:00|146330.6|146240.6|146338.3|146248.3|146338.7|146248.7|146327.9|146237.9|33
1617304510000|2021-04-01 19:15:10|146336.9|146246.9|146330|146240|146337.2|146247.2|146326.4|146236.4|32
1617304520000|2021-04-01 19:15:20|146329.8|146239.8|146343.8|146253.8|146343.8|146253.8|146329.8|146239.8|20
1617304530000|2021-04-01 19:15:30|146355.9|146265.9|146360|146270|146360|146270|146348.2|146258.2|8
1617304540000|2021-04-01 19:15:40|146357.6|146267.6|146347.2|146257.2|146360.6|146270.6|146340|146250|17
1617304550000|2021-04-01 19:15:50|146342|146252|146358.1|146268.1|146358.1|146268.1|146342|146252|10
1617304560000|2021-04-01 19:16:00|146357.8|146267.8|146334.8|146244.8|146358.1|146268.1|146321.9|146231.9|27
1617304570000|2021-04-01 19:16:10|146334|146244|146332.5|146242.5|146339|146249|146325.7|146235.7|32
1617304580000|2021-04-01 19:16:20|146332.7|146242.7|146333.8|146243.8|146334.7|146244.7|146332.7|146242.7|13
1617304590000|2021-04-01 19:16:30|146322.5|146232.5|146329.6|146239.6|146332|146242|146319.3|146229.3|22
1617304600000|2021-04-01 19:16:40|146330.1|146240.1|146334.1|146244.1|146334.6|146244.6|146330.1|146240.1|13
1617304610000|2021-04-01 19:16:50|146329.5|146239.5|146342.6|146252.6|146342.6|146252.6|146329.5|146239.5|21
1617304620000|2021-04-01 19:17:00|146341.8|146251.8|146315.1|146225.1|146342.3|146252.3|146311.3|146221.3|23
1617304630000|2021-04-01 19:17:10|146317.8|146227.8|146324.6|146234.6|146330.1|146240.1|146316.5|146226.5|12
1617304640000|2021-04-01 19:17:20|146324.9|146234.9|146321|146231|146332.5|146242.5|146318.8|146228.8|17
1617304650000|2021-04-01 19:17:30|146321.7|146231.7|146321.1|146231.1|146321.7|146231.7|146319.5|146229.5|6
1617304660000|2021-04-01 19:17:40|146312.2|146222.2|146308.8|146218.8|146321.8|146231.8|146308|146218|11
1617304670000|2021-04-01 19:17:50|146307.4|146217.4|146303.7|146213.7|146309.3|146219.3|146303.7|146213.7|15
1617304680000|2021-04-01 19:18:00|146303.8|146213.8|146305.8|146215.8|146306.7|146216.7|146302.9|146212.9|21
1617304690000|2021-04-01 19:18:10|146306.1|146216.1|146305.6|146215.6|146309.5|146219.5|146305.6|146215.6|16
1617304700000|2021-04-01 19:18:20|146306.9|146216.9|146306.1|146216.1|146308.9|146218.9|146298.3|146208.3|14
1617304710000|2021-04-01 19:18:30|146302.9|146212.9|146306.3|146216.3|146309|146219|146302.9|146212.9|10
1617304720000|2021-04-01 19:18:40|146306|146216|146308|146218|146308.7|146218.7|146304.4|146214.4|8
1617304730000|2021-04-01 19:18:50|146310.5|146220.5|146309.1|146219.1|146310.5|146220.5|146303.3|146213.3|9
1617304740000|2021-04-01 19:19:00|146307.8|146217.8|146309|146219|146310.9|146220.9|146305.3|146215.3|8
1617304750000|2021-04-01 19:19:10|146309.8|146219.8|146309.3|146219.3|146309.8|146219.8|146307.2|146217.2|4
1617304760000|2021-04-01 19:19:20|146308.8|146218.8|146309.2|146219.2|146311.8|146221.8|146305.4|146215.4|8
1617304770000|2021-04-01 19:19:30|146311.1|146221.1|146307.6|146217.6|146311.1|146221.1|146307.3|146217.3|8
1617304780000|2021-04-01 19:19:40|146314.5|146224.5|146304.1|146214.1|146314.5|146224.5|146294.2|146204.2|7
1617304790000|2021-04-01 19:19:50|146296.4|146206.4|146309.5|146219.5|146309.5|146219.5|146292.5|146202.5|13
1617304800000|2021-04-01 19:20:00|146306.8|146216.8|146307.6|146217.6|146307.6|146217.6|146306.8|146216.8|8
1617304810000|2021-04-01 19:20:10|146301.4|146211.4|146300.9|146210.9|146306.4|146216.4|146300.9|146210.9|13
1617304820000|2021-04-01 19:20:20|146299.8|146209.8|146295.7|146205.7|146302.2|146212.2|146295.7|146205.7|13
1617304830000|2021-04-01 19:20:30|146295.8|146205.8|146313.2|146223.2|146313.5|146223.5|146295.8|146205.8|11
1617304840000|2021-04-01 19:20:40|146314.2|146224.2|146315|146225|146315.3|146225.3|146312.7|146222.7|12
1617304850000|2021-04-01 19:20:50|146314.8|146224.8|146311.5|146221.5|146314.8|146224.8|146308.7|146218.7|16
1617304860000|2021-04-01 19:21:00|146318.7|146228.7|146313.3|146223.3|146318.7|146228.7|146307.3|146217.3|21
1617304870000|2021-04-01 19:21:10|146311.6|146221.6|146315.3|146225.3|146317.1|146227.1|146311.6|146221.6|11
1617304880000|2021-04-01 19:21:20|146315.1|146225.1|146302.5|146212.5|146315.2|146225.2|146302.5|146212.5|8
1617304890000|2021-04-01 19:21:30|146299.4|146209.4|146308.1|146218.1|146308.1|146218.1|146299.4|146209.4|5
1617304900000|2021-04-01 19:21:40|146311.8|146221.8|146311.5|146221.5|146312|146222|146310|146220|4
1617304910000|2021-04-01 19:21:50|146311|146221|146309.7|146219.7|146316.2|146226.2|146309.7|146219.7|12
1617304920000|2021-04-01 19:22:00|146299.3|146209.3|146313.9|146223.9|146315|146225|146299.3|146209.3|19
1617304930000|2021-04-01 19:22:10|146312.5|146222.5|146312.1|146222.1|146312.5|146222.5|146312.1|146222.1|4
1617304940000|2021-04-01 19:22:20|146313.1|146223.1|146313.7|146223.7|146313.7|146223.7|146311.7|146221.7|5
1617304950000|2021-04-01 19:22:30|146314.1|146224.1|146314|146224|146315.3|146225.3|146313.7|146223.7|11
1617304960000|2021-04-01 19:22:40|146315.4|146225.4|146308.5|146218.5|146317.2|146227.2|146308.5|146218.5|17
1617304970000|2021-04-01 19:22:50|146311.8|146221.8|146314.6|146224.6|146314.6|146224.6|146311.7|146221.7|5
1617304980000|2021-04-01 19:23:00|146313.9|146223.9|146311.1|146221.1|146313.9|146223.9|146307.2|146217.2|12
1617304990000|2021-04-01 19:23:10|146311.6|146221.6|146310.8|146220.8|146313.4|146223.4|146310.8|146220.8|8
1617305000000|2021-04-01 19:23:20|146313.7|146223.7|146313|146223|146315|146225|146312.4|146222.4|7
1617305010000|2021-04-01 19:23:30|146312.9|146222.9|146311|146221|146312.9|146222.9|146309.8|146219.8|6
1617305020000|2021-04-01 19:23:40|146312.1|146222.1|146320.3|146230.3|146320.3|146230.3|146307.5|146217.5|9
1617305030000|2021-04-01 19:23:50|146320.1|146230.1|146310.5|146220.5|146320.1|146230.1|146310.5|146220.5|8
1617305040000|2021-04-01 19:24:00|146314.8|146224.8|146313.4|146223.4|146321.5|146231.5|146312.8|146222.8|12
1617305050000|2021-04-01 19:24:10|146315.5|146225.5|146326.9|146236.9|146326.9|146236.9|146315.5|146225.5|13
1617305060000|2021-04-01 19:24:20|146348|146258|146351.4|146261.4|146354.9|146264.9|146337.2|146247.2|20
1617305070000|2021-04-01 19:24:30|146347.3|146257.3|146347.5|146257.5|146350.2|146260.2|146341.4|146251.4|22
1617305080000|2021-04-01 19:24:40|146348.1|146258.1|146357.2|146267.2|146359.5|146269.5|146348.1|146258.1|19
1617305090000|2021-04-01 19:24:50|146357.9|146267.9|146348.2|146258.2|146360.3|146270.3|146345.2|146255.2|13
1617305100000|2021-04-01 19:25:00|146355.4|146265.4|146375|146285|146375|146285|146349|146259|15
1617305110000|2021-04-01 19:25:10|146375.7|146285.7|146374.4|146284.4|146379.2|146289.2|146366.6|146276.6|37
1617305120000|2021-04-01 19:25:20|146381.6|146291.6|146384.4|146294.4|146402.4|146296.9|146370|146271.9|15
1617305130000|2021-04-01 19:25:30|146387.9|146297.9|146393.7|146303.7|146408.3|146303.7|146383.6|146278.3|5
1617305140000|2021-04-01 19:25:40|146393|146303|146383.2|146293.2|146406.9|146303.6|146383.2|146274.5|11
1617305150000|2021-04-01 19:25:50|146384.5|146294.5|146392.9|146302.9|146392.9|146302.9|146380.8|146290.8|22
1617305160000|2021-04-01 19:26:00|146392.2|146302.2|146411.5|146321.5|146411.5|146321.5|146391.1|146301.1|22
1617305170000|2021-04-01 19:26:10|146412.3|146322.3|146416.1|146326.1|146416.1|146326.1|146402.1|146312.1|20
1617305180000|2021-04-01 19:26:20|146416.3|146326.3|146426.4|146336.4|146429.4|146339.4|146413.6|146323.6|22
1617305190000|2021-04-01 19:26:30|146427.9|146337.9|146424.4|146334.4|146427.9|146337.9|146424.2|146334.2|16
1617305200000|2021-04-01 19:26:40|146418.5|146328.5|146417.3|146327.3|146423.9|146333.9|146408.9|146318.9|25
1617305210000|2021-04-01 19:26:50|146402.7|146312.7|146409.1|146319.1|146410.8|146320.8|146402.7|146312.7|17
1617305220000|2021-04-01 19:27:00|146410.2|146320.2|146414.6|146324.6|146419.1|146329.1|146408.1|146318.1|30
1617305230000|2021-04-01 19:27:10|146413|146323|146417.8|146327.8|146420.7|146330.7|146412.7|146322.7|12
1617305240000|2021-04-01 19:27:20|146420.6|146330.6|146413.1|146323.1|146420.7|146330.7|146410.4|146320.4|32
1617305250000|2021-04-01 19:27:30|146420.1|146330.1|146414.1|146324.1|146423.9|146333.9|146406|146316|23
1617305260000|2021-04-01 19:27:40|146411.4|146321.4|146410.6|146320.6|146415.7|146325.7|146410.6|146320.6|9
1617305270000|2021-04-01 19:27:50|146409.7|146319.7|146415.7|146325.7|146416.3|146326.3|146409.7|146319.7|13
1617305280000|2021-04-01 19:28:00|146413.6|146323.6|146413.4|146323.4|146426.4|146336.4|146413.4|146323.4|20
1617305290000|2021-04-01 19:28:10|146413.2|146323.2|146414.5|146324.5|146422|146332|146409.3|146319.3|21
1617305300000|2021-04-01 19:28:20|146405.5|146315.5|146409.6|146319.6|146411|146321|146396.5|146306.5|33
1617305310000|2021-04-01 19:28:30|146404.3|146314.3|146403|146313|146411.8|146321.8|146399.6|146309.6|15
1617305320000|2021-04-01 19:28:40|146402.8|146312.8|146413.6|146323.6|146413.6|146323.6|146402.8|146312.8|11
1617305330000|2021-04-01 19:28:50|146411.3|146321.3|146400.9|146310.9|146417.2|146327.2|146398.6|146308.6|22
1617305340000|2021-04-01 19:29:00|146401.3|146311.3|146388.6|146298.6|146405.4|146315.4|146387.7|146297.7|16
1617305350000|2021-04-01 19:29:10|146392.7|146302.7|146390|146300|146415.2|146305.7|146384.8|146285.2|20
1617305360000|2021-04-01 19:29:20|146389.7|146299.7|146389.8|146299.8|146391|146301|146385.9|146295.9|11
1617305370000|2021-04-01 19:29:30|146388.8|146298.8|146387.2|146297.2|146390.1|146300.1|146385.6|146295.6|9
1617305380000|2021-04-01 19:29:40|146375.9|146285.9|146384.2|146294.2|146384.2|146294.2|146375.9|146285.9|13
1617305390000|2021-04-01 19:29:50|146382.4|146292.4|146377|146287|146388|146298|146377|146287|8
1617305400000|2021-04-01 19:30:00|146379.1|146289.1|146387|146297|146388.6|146298.6|146379.1|146289.1|16
1617305410000|2021-04-01 19:30:10|146387.1|146297.1|146382.1|146292.1|146387.1|146297.1|146381.8|146291.8|10
1617305420000|2021-04-01 19:30:20|146383.5|146293.5|146387.5|146297.5|146387.7|146297.7|146383.5|146293.5|8
1617305430000|2021-04-01 19:30:30|146388.1|146298.1|146392.6|146302.6|146392.9|146302.9|146388.1|146298.1|18
1617305440000|2021-04-01 19:30:40|146392|146302|146389.5|146299.5|146392.4|146302.4|146389.4|146299.4|14
1617305450000|2021-04-01 19:30:50|146389.8|146299.8|146393.3|146303.3|146393.3|146303.3|146389.8|146299.8|5
1617305460000|2021-04-01 19:31:00|146392.8|146302.8|146326.7|146196.7|146407.3|146304.5|146319.5|146189.5|32
1617305470000|2021-04-01 19:31:10|146327.1|146197.1|146327.2|146197.2|146327.6|146197.6|146322.9|146192.9|17
1617305480000|2021-04-01 19:31:20|146330.8|146200.8|146326.6|146196.6|146330.8|146200.8|146321.7|146191.7|11
1617305490000|2021-04-01 19:31:30|146326.2|146196.2|146316.8|146226.8|146330.1|146237.9|146312.2|146196.2|13
1617305500000|2021-04-01 19:31:40|146317.1|146227.1|146316.2|146226.2|146318|146228|146309.7|146219.7|15
1617305510000|2021-04-01 19:31:50|146316.8|146226.8|146315.7|146225.7|146316.8|146226.8|146314.6|146224.6|13
1617305520000|2021-04-01 19:32:00|146318.7|146228.7|146323.8|146233.8|146324.4|146234.4|146314.5|146224.5|15
1617305530000|2021-04-01 19:32:10|146324.3|146234.3|146320.8|146230.8|146326.4|146236.4|146315.3|146225.3|13
1617305540000|2021-04-01 19:32:20|146322.2|146232.2|146321.8|146231.8|146322.7|146232.7|146320.5|146230.5|7
1617305550000|2021-04-01 19:32:30|146321.3|146231.3|146328.8|146238.8|146329.8|146239.8|146321.3|146231.3|9
1617305560000|2021-04-01 19:32:40|146328.7|146238.7|146319.4|146229.4|146331.7|146241.7|146319.4|146229.4|11
1617305570000|2021-04-01 19:32:50|146328.8|146238.8|146324.4|146234.4|146330.2|146240.2|146309.8|146219.8|13
1617305580000|2021-04-01 19:33:00|146323.6|146233.6|146324.3|146234.3|146324.3|146234.3|146321.2|146231.2|13
1617305590000|2021-04-01 19:33:10|146322.9|146232.9|146325.2|146235.2|146325.2|146235.2|146322.9|146232.9|6
1617305600000|2021-04-01 19:33:20|146324.8|146234.8|146325.5|146235.5|146326.2|146236.2|146324.8|146234.8|5
1617305610000|2021-04-01 19:33:30|146327|146237|146284.8|146194.8|146329.6|146239.6|146282.8|146190.7|17
1617305620000|2021-04-01 19:33:40|146287.4|146197.4|146307.3|146177.3|146313.9|146199.3|146286.6|146176.9|21
1617305630000|2021-04-01 19:33:50|146309.5|146179.5|146304.3|146174.3|146313.4|146183.4|146299.8|146169.8|14
1617305640000|2021-04-01 19:34:00|146302.9|146172.9|146306.7|146176.7|146306.8|146176.8|146300.5|146170.5|13
1617305650000|2021-04-01 19:34:10|146293.2|146203.2|146298.3|146168.3|146312.3|146203.2|146275.4|146164.9|7
1617305660000|2021-04-01 19:34:20|146296.4|146166.4|146288.3|146198.3|146300.1|146201.1|146282.5|146166.4|18
1617305670000|2021-04-01 19:34:30|146287.4|146197.4|146290.1|146200.1|146290.1|146200.1|146277.6|146187.6|15
1617305680000|2021-04-01 19:34:40|146290.3|146200.3|146285.3|146195.3|146293.2|146203.2|146285.3|146195.3|5
1617305690000|2021-04-01 19:34:50|146284.1|146194.1|146288|146198|146292.4|146202.4|146284.1|146194.1|23
1617305700000|2021-04-01 19:35:00|146290.3|146200.3|146315.9|146225.9|146320.4|146230.4|146283.8|146193.8|24
1617305710000|2021-04-01 19:35:10|146320.8|146230.8|146313|146223|146320.8|146230.8|146311.4|146221.4|11
1617305720000|2021-04-01 19:35:20|146313.1|146223.1|146308.8|146218.8|146316.9|146226.9|146307.8|146217.8|14
1617305730000|2021-04-01 19:35:30|146308.4|146218.4|146311.6|146221.6|146312.8|146222.8|146308.1|146218.1|17
1617305740000|2021-04-01 19:35:40|146311.7|146221.7|146309.1|146219.1|146313|146223|146308.1|146218.1|11
1617305750000|2021-04-01 19:35:50|146308.9|146218.9|146309.9|146219.9|146312.8|146222.8|146308.9|146218.9|21
1617305760000|2021-04-01 19:36:00|146309.3|146219.3|146312|146222|146312.1|146222.1|146309.3|146219.3|11
1617305770000|2021-04-01 19:36:10|146311.3|146221.3|146334.7|146244.7|146351.2|146244.7|146302.6|146212.6|26
1617305780000|2021-04-01 19:36:20|146333.5|146243.5|146334.2|146244.2|146335.3|146245.3|146329.5|146239.5|12
1617305790000|2021-04-01 19:36:30|146328|146238|146332.5|146242.5|146333.6|146243.6|146328|146238|13
1617305800000|2021-04-01 19:36:40|146333.3|146243.3|146331.2|146241.2|146338.1|146248.1|146327.3|146237.3|13
1617305810000|2021-04-01 19:36:50|146333.8|146243.8|146334.7|146244.7|146343.3|146253.3|146333.8|146243.8|16
1617305820000|2021-04-01 19:37:00|146335.9|146245.9|146340.9|146250.9|146341|146251|146331.1|146241.1|19
1617305830000|2021-04-01 19:37:10|146341|146251|146361.8|146231.8|146364.4|146251|146332|146227|17
1617305840000|2021-04-01 19:37:20|146361.9|146231.9|146344.2|146254.2|146361.9|146255|146339.1|146226.7|26
1617305850000|2021-04-01 19:37:30|146347.8|146257.8|146372.8|146282.8|146374.5|146284.5|146343.5|146253.5|12
1617305860000|2021-04-01 19:37:40|146381.2|146291.2|146368.5|146278.5|146385|146295|146366.1|146276.1|6
1617305870000|2021-04-01 19:37:50|146369.1|146279.1|146370.5|146280.5|146370.5|146280.5|146363.5|146273.5|10
1617305880000|2021-04-01 19:38:00|146365.3|146275.3|146360.6|146270.6|146367.6|146277.6|146360.6|146270.6|14
1617305890000|2021-04-01 19:38:10|146364|146274|146383.2|146253.2|146384.4|146281.4|146364|146252.9|7
1617305900000|2021-04-01 19:38:20|146380.6|146250.6|146380.8|146250.8|146381.4|146251.4|146376.2|146246.2|6
1617305910000|2021-04-01 19:38:30|146368.1|146278.1|146362.3|146272.3|146376.3|146286.3|146361.1|146271.1|11
1617305920000|2021-04-01 19:38:40|146359.8|146269.8|146363|146273|146367.2|146277.2|146359.8|146269.8|11
1617305930000|2021-04-01 19:38:50|146360.4|146270.4|146363.1|146273.1|146365.3|146275.3|146360.4|146270.4|6
1617305940000|2021-04-01 19:39:00|146363.4|146273.4|146363.5|146273.5|146364.6|146274.6|146360|146270|6
1617305950000|2021-04-01 19:39:10|146373.1|146283.1|146375.8|146285.8|146384|146294|146367.7|146277.7|7
1617305960000|2021-04-01 19:39:20|146375.9|146285.9|146369.8|146279.8|146375.9|146285.9|146369.8|146279.8|3
1617305970000|2021-04-01 19:39:30|146373.7|146283.7|146370.5|146280.5|146373.9|146283.9|146364.2|146274.2|16
1617305980000|2021-04-01 19:39:40|146367|146277|146368.5|146278.5|146371.2|146281.2|146367|146277|6
1617305990000|2021-04-01 19:39:50|146370|146280|146372.4|146282.4|146372.7|146282.7|146367.9|146277.9|7
1617306000000|2021-04-01 19:40:00|146372.9|146282.9|146366.6|146276.6|146372.9|146282.9|146366.6|146276.6|5
1617306010000|2021-04-01 19:40:10|146366.9|146276.9|146367.4|146277.4|146367.8|146277.8|146366.9|146276.9|6
1617306020000|2021-04-01 19:40:20|146377.5|146287.5|146356.8|146266.8|146380.3|146290.3|146356.8|146266.8|11
1617306030000|2021-04-01 19:40:30|146355.2|146265.2|146383.2|146293.2|146405.3|146297.8|146355.2|146259.8|12
1617306040000|2021-04-01 19:40:40|146385.2|146295.2|146371.6|146281.6|146405.6|146296.5|146371.6|146269.6|9
1617306050000|2021-04-01 19:40:50|146371.1|146281.1|146392.9|146262.9|146398|146285.4|146371.1|146255|18
1617306060000|2021-04-01 19:41:00|146392.2|146262.2|146372.9|146282.9|146395.3|146288.8|146372.3|146261.5|20
1617306070000|2021-04-01 19:41:10|146375.7|146285.7|146400.9|146270.9|146400.9|146285.7|146375.7|146268|4
1617306080000|2021-04-01 19:41:20|146379.8|146289.8|146382.8|146292.8|146397.5|146307.5|146379.5|146289.5|10
1617306090000|2021-04-01 19:41:30|146384.6|146294.6|146392.7|146302.7|146392.7|146302.7|146382.4|146292.4|5
1617306100000|2021-04-01 19:41:40|146392.5|146302.5|146369.6|146279.6|146392.5|146302.5|146365|146275|17
1617306110000|2021-04-01 19:41:50|146369.4|146279.4|146367.5|146277.5|146369.4|146279.4|146361.7|146271.7|8
1617306120000|2021-04-01 19:42:00|146367.4|146277.4|146368.3|146278.3|146375.1|146285.1|146359.7|146269.7|17
1617306130000|2021-04-01 19:42:10|146371.6|146281.6|146359.1|146269.1|146374.9|146284.9|146357.3|146267.3|17
1617306140000|2021-04-01 19:42:20|146361.2|146271.2|146360|146270|146361.7|146271.7|146354.8|146264.8|13
1617306150000|2021-04-01 19:42:30|146360.7|146270.7|146362.4|146272.4|146362.4|146272.4|146356.8|146266.8|8
1617306160000|2021-04-01 19:42:40|146360.7|146270.7|146361.4|146271.4|146361.4|146271.4|146356|146266|16
1617306170000|2021-04-01 19:42:50|146360|146270|146360.7|146270.7|146360.9|146270.9|146353.6|146263.6|11
1617306180000|2021-04-01 19:43:00|146348.6|146258.6|146364.4|146274.4|146373.4|146274.6|146348.6|146240.6|20
1617306190000|2021-04-01 19:43:10|146363.1|146273.1|146368.8|146278.8|146370.5|146280.5|146363.1|146273.1|14
1617306200000|2021-04-01 19:43:20|146371.6|146281.6|146376.7|146286.7|146379.2|146289.2|146367.4|146277.4|13
1617306210000|2021-04-01 19:43:30|146378.5|146288.5|146374.4|146284.4|146386.6|146296.6|146371.1|146281.1|19
1617306220000|2021-04-01 19:43:40|146375.4|146285.4|146373.7|146283.7|146379.2|146289.2|146370.5|146280.5|10
1617306230000|2021-04-01 19:43:50|146375.6|146285.6|146375.7|146285.7|146375.9|146285.9|146372.6|146282.6|7
1617306240000|2021-04-01 19:44:00|146376.2|146286.2|146374.2|146284.2|146376.2|146286.2|146374.2|146284.2|6
1617306250000|2021-04-01 19:44:10|146376.5|146286.5|146402.2|146312.2|146416.1|146312.2|146376.5|146275.7|14
1617306260000|2021-04-01 19:44:20|146402.4|146312.4|146387.8|146297.8|146414.9|146312.4|146378.8|146271.2|16
1617306270000|2021-04-01 19:44:30|146387.6|146297.6|146388.5|146298.5|146388.6|146298.6|146385.2|146295.2|8
1617306280000|2021-04-01 19:44:40|146389.3|146299.3|146382|146292|146389.3|146299.3|146379.6|146289.6|11
1617306290000|2021-04-01 19:44:50|146384.6|146294.6|146396.6|146306.6|146396.6|146306.6|146384.6|146294.6|11
1617306300000|2021-04-01 19:45:00|146397.1|146307.1|146389.7|146299.7|146397.1|146307.1|146388|146298|14
1617306310000|2021-04-01 19:45:10|146393.7|146303.7|146391.8|146301.8|146393.7|146303.7|146387.2|146297.2|14
1617306320000|2021-04-01 19:45:20|146393.8|146303.8|146394|146304|146394.2|146304.2|146389.2|146299.2|11
1617306330000|2021-04-01 19:45:30|146393.4|146303.4|146396.5|146306.5|146396.7|146306.7|146389.2|146299.2|13
1617306340000|2021-04-01 19:45:40|146397.4|146307.4|146390.3|146300.3|146398.2|146308.2|146382.8|146292.8|16
1617306350000|2021-04-01 19:45:50|146391.4|146301.4|146390.3|146300.3|146393|146303|146386.1|146296.1|22
1617306360000|2021-04-01 19:46:00|146389.9|146299.9|146382.7|146292.7|146396.2|146306.2|146378.8|146288.8|18
1617306370000|2021-04-01 19:46:10|146385.6|146295.6|146377.4|146287.4|146388.5|146298.5|146376.8|146286.8|19
1617306380000|2021-04-01 19:46:20|146378.5|146288.5|146368.7|146278.7|146382.1|146292.1|146367.2|146277.2|9
1617306390000|2021-04-01 19:46:30|146369.4|146279.4|146369.9|146279.9|146372.9|146282.9|146369.4|146279.4|13
1617306400000|2021-04-01 19:46:40|146369.4|146279.4|146374.7|146284.7|146374.7|146284.7|146367.9|146277.9|13
1617306410000|2021-04-01 19:46:50|146374.5|146284.5|146377.2|146287.2|146387.4|146297.4|146374.5|146284.5|18
1617306420000|2021-04-01 19:47:00|146379.2|146289.2|146388.4|146298.4|146388.4|146298.4|146375.7|146285.7|27
1617306430000|2021-04-01 19:47:10|146375.6|146285.6|146386|146296|146389.1|146299.1|146375.6|146285.6|18
1617306440000|2021-04-01 19:47:20|146385.9|146295.9|146380|146290|146388.1|146298.1|146377.1|146287.1|28
1617306450000|2021-04-01 19:47:30|146381.6|146291.6|146385.5|146295.5|146385.8|146295.8|146380.3|146290.3|13
1617306460000|2021-04-01 19:47:40|146383.8|146293.8|146386.5|146296.5|146386.5|146296.5|146382|146292|7
1617306470000|2021-04-01 19:47:50|146387.2|146297.2|146387.1|146297.1|146387.2|146297.2|146384.3|146294.3|5
1617306480000|2021-04-01 19:48:00|146388|146298|146386|146296|146388|146298|146383.7|146293.7|6
1617306490000|2021-04-01 19:48:10|146384.8|146294.8|146385.6|146295.6|146385.6|146295.6|146383.3|146293.3|8
1617306500000|2021-04-01 19:48:20|146385.9|146295.9|146398.5|146268.5|146398.5|146296.9|146367.3|146262.3|11
1617306510000|2021-04-01 19:48:30|146400.1|146270.1|146371.6|146281.6|146400.1|146291|146357.1|146252|17
1617306520000|2021-04-01 19:48:40|146375.1|146285.1|146403.1|146273.1|146403.8|146293|146375.1|146270.3|7
1617306530000|2021-04-01 19:48:50|146403.8|146273.8|146403.9|146273.9|146406.2|146276.2|146403.2|146273.2|9
1617306540000|2021-04-01 19:49:00|146404|146274|146378.4|146288.4|146404|146297.5|146378.4|146274|11
1617306550000|2021-04-01 19:49:10|146379.7|146289.7|146381.2|146291.2|146383.4|146293.4|146377.2|146287.2|15
1617306560000|2021-04-01 19:49:20|146376.7|146286.7|146374.9|146284.9|146378|146288|146374.9|146284.9|19
1617306570000|2021-04-01 19:49:30|146375|146285|146355.8|146265.8|146410.9|146304.9|146355.8|146265.8|26
1617306580000|2021-04-01 19:49:40|146357.8|146267.8|146361.2|146271.2|146364.6|146274.6|146356.1|146266.1|20
1617306590000|2021-04-01 19:49:50|146363.6|146273.6|146360|146270|146363.6|146273.6|146350.8|146260.8|16
1617306600000|2021-04-01 19:50:00|146360.7|146270.7|146355.5|146265.5|146360.9|146270.9|146355.5|146265.5|12
1617306610000|2021-04-01 19:50:10|146354.3|146264.3|146360.3|146270.3|146363.9|146273.9|146354.2|146264.2|16
1617306620000|2021-04-01 19:50:20|146360.6|146270.6|146358.7|146268.7|146365.8|146275.8|146355.8|146265.8|18
1617306630000|2021-04-01 19:50:30|146363.7|146273.7|146364.8|146274.8|146366.4|146276.4|146357.2|146267.2|25
1617306640000|2021-04-01 19:50:40|146363.5|146273.5|146364.7|146274.7|146369.5|146279.5|146358.3|146268.3|11
1617306650000|2021-04-01 19:50:50|146363.3|146273.3|146361.4|146271.4|146366|146276|146357.1|146267.1|15
1617306660000|2021-04-01 19:51:00|146363.8|146273.8|146365.7|146275.7|146366|146276|146362|146272|11
1617306670000|2021-04-01 19:51:10|146363.3|146273.3|146360.9|146270.9|146365.2|146275.2|146357.3|146267.3|13
1617306680000|2021-04-01 19:51:20|146361.5|146271.5|146361.1|146271.1|146393|146303|146355.6|146265.6|24
1617306690000|2021-04-01 19:51:30|146360.3|146270.3|146364|146274|146366.3|146276.3|146356.7|146266.7|20
1617306700000|2021-04-01 19:51:40|146364.8|146274.8|146355.8|146265.8|146365.3|146275.3|146354.4|146264.4|12
1617306710000|2021-04-01 19:51:50|146355.5|146265.5|146365|146275|146365.6|146275.6|146355.5|146265.5|14
1617306720000|2021-04-01 19:52:00|146363.8|146273.8|146358.1|146268.1|146364.3|146274.3|146352.7|146262.7|28
1617306730000|2021-04-01 19:52:10|146357.9|146267.9|146362.4|146272.4|146362.4|146272.4|146357.3|146267.3|14
1617306740000|2021-04-01 19:52:20|146361.4|146271.4|146372|146282|146378.6|146288.6|146357.1|146267.1|24
1617306750000|2021-04-01 19:52:30|146371|146281|146374.6|146284.6|146378|146288|146370.2|146280.2|12
1617306760000|2021-04-01 19:52:40|146376.8|146286.8|146381.5|146291.5|146381.7|146291.7|146373.1|146283.1|13
1617306770000|2021-04-01 19:52:50|146380.4|146290.4|146374.1|146284.1|146389.5|146299.5|146368.9|146278.9|13
1617306780000|2021-04-01 19:53:00|146380.3|146290.3|146338.9|146248.9|146382.4|146292.4|146338.9|146248.9|17
1617306790000|2021-04-01 19:53:10|146349.2|146259.2|146335.3|146245.3|146349.2|146259.2|146325.3|146235.3|16
1617306800000|2021-04-01 19:53:20|146333.1|146243.1|146333.2|146243.2|146342.6|146252.6|146321.8|146231.8|17
1617306810000|2021-04-01 19:53:30|146332.6|146242.6|146332|146242|146335.4|146245.4|146330.8|146240.8|10
1617306820000|2021-04-01 19:53:40|146332.9|146242.9|146338.2|146248.2|146338.2|146248.2|146331.4|146241.4|8
1617306830000|2021-04-01 19:53:50|146337.7|146247.7|146333.8|146243.8|146339.4|146249.4|146333.8|146243.8|15
1617306840000|2021-04-01 19:54:00|146333.9|146243.9|146339.5|146249.5|146349.2|146259.2|146328.9|146238.9|23
1617306850000|2021-04-01 19:54:10|146338.8|146248.8|146335|146245|146340.5|146250.5|146328|146238|19
1617306860000|2021-04-01 19:54:20|146338.5|146248.5|146337.7|146247.7|146340.9|146250.9|146336.6|146246.6|19
1617306870000|2021-04-01 19:54:30|146335.9|146245.9|146345.6|146255.6|146345.6|146255.6|146335.9|146245.9|10
1617306880000|2021-04-01 19:54:40|146344.6|146254.6|146380.6|146290.6|146380.6|146290.6|146342.8|146252.8|27
1617306890000|2021-04-01 19:54:50|146378.2|146288.2|146375.6|146285.6|146386.8|146296.8|146372.7|146282.7|32
1617306900000|2021-04-01 19:55:00|146376.3|146286.3|146366.8|146276.8|146379.1|146289.1|146366.8|146276.8|21
1617306910000|2021-04-01 19:55:10|146366.4|146276.4|146387.8|146297.8|146392.3|146302.3|146366.4|146276.4|18
1617306920000|2021-04-01 19:55:20|146384.7|146294.7|146294.1|146204.1|146385.5|146295.5|146291.9|146201.9|28
1617306930000|2021-04-01 19:55:30|146294.2|146204.2|146319.7|146189.7|146325.3|146216|146294.2|146188.6|13
1617306940000|2021-04-01 19:55:40|146319.5|146189.5|146308.1|146218.1|146325.2|146218.1|146299.6|146177.5|19
1617306950000|2021-04-01 19:55:50|146304.6|146214.6|146291.3|146201.3|146309.6|146219.6|146290.9|146200.9|22
1617306960000|2021-04-01 19:56:00|146293.5|146203.5|146261|146171|146299.8|146209.8|146257.3|146167.3|34
1617306970000|2021-04-01 19:56:10|146262.2|146172.2|146257.2|146167.2|146262.2|146172.2|146252.3|146162.3|18
1617306980000|2021-04-01 19:56:20|146254.8|146164.8|146257.2|146167.2|146261.2|146171.2|146250.1|146160.1|17
1617306990000|2021-04-01 19:56:30|146260.3|146170.3|146257.1|146167.1|146260.3|146170.3|146249.8|146159.8|25
1617307000000|2021-04-01 19:56:40|146254.3|146164.3|146250.7|146160.7|146257.1|146167.1|146247.2|146157.2|16
1617307010000|2021-04-01 19:56:50|146252.1|146162.1|146261.2|146171.2|146262.8|146172.8|146250.8|146160.8|24
1617307020000|2021-04-01 19:57:00|146266.5|146176.5|146265.7|146175.7|146269.8|146179.8|146253.3|146163.3|14
1617307030000|2021-04-01 19:57:10|146265.6|146175.6|146253.2|146163.2|146267.5|146177.5|146250.5|146160.5|17
1617307040000|2021-04-01 19:57:20|146259|146169|146299.8|146169.8|146304.3|146182.6|146259|146159.4|17
1617307050000|2021-04-01 19:57:30|146299.1|146169.1|146300.1|146170.1|146300.3|146170.3|146298|146168|8
1617307060000|2021-04-01 19:57:40|146300.4|146170.4|146297.2|146167.2|146300.4|146170.4|146293.8|146163.8|11
1617307070000|2021-04-01 19:57:50|146296.3|146166.3|146278.5|146188.5|146296.3|146189.4|146274.6|146166.3|9
1617307080000|2021-04-01 19:58:00|146277.4|146187.4|146275.4|146185.4|146279.9|146189.9|146274.2|146184.2|7
1617307090000|2021-04-01 19:58:10|146277|146187|146267.5|146177.5|146282.2|146192.2|146267.5|146177.5|14
1617307100000|2021-04-01 19:58:20|146277.1|146187.1|146281.3|146191.3|146282.7|146192.7|146265|146175|20
1617307110000|2021-04-01 19:58:30|146282.7|146192.7|146264.9|146174.9|146282.7|146192.7|146261.4|146171.4|15
1617307120000|2021-04-01 19:58:40|146264.2|146174.2|146262.5|146172.5|146266.9|146176.9|146261.4|146171.4|12
1617307130000|2021-04-01 19:58:50|146261.4|146171.4|146264.5|146174.5|146267.1|146177.1|146261.4|146171.4|12
1617307140000|2021-04-01 19:59:00|146265.7|146175.7|146294.8|146204.8|146294.8|146204.8|146256.2|146166.2|20
1617307150000|2021-04-01 19:59:10|146288.4|146198.4|146267.9|146177.9|146292.8|146202.8|146264.5|146174.5|34
1617307160000|2021-04-01 19:59:20|146265.8|146175.8|146272.6|146182.6|146272.9|146182.9|146261.6|146171.6|13
1617307170000|2021-04-01 19:59:30|146271.2|146181.2|146293.8|146203.8|146296.1|146206.1|146257.8|146167.8|16
1617307180000|2021-04-01 19:59:40|146292.6|146202.6|146296.8|146206.8|146300.6|146210.6|146282|146192|29
1617307190000|2021-04-01 19:59:50|146297.3|146207.3|146338.4|146248.4|146345.2|146255.2|146290.5|146200.5|38
1617307200000|2021-04-01 20:00:00|146361.5|146231.5|146437|146307|146439.3|146323.5|146347.9|146231.5|35
1617307210000|2021-04-01 20:00:10|146432.2|146302.2|146424.2|146294.2|146432.2|146302.2|146419|146289|23
1617307220000|2021-04-01 20:00:20|146419|146289|146427.8|146297.8|146431.7|146301.7|146417.7|146287.7|32
1617307230000|2021-04-01 20:00:30|146428.7|146298.7|146425.4|146295.4|146438.5|146308.5|146424.1|146294.1|25
1617307240000|2021-04-01 20:00:40|146424.6|146294.6|146408.2|146318.2|146440.9|146340|146397.3|146294.6|30
1617307250000|2021-04-01 20:00:50|146412.4|146322.4|146403.5|146313.5|146421.8|146331.8|146398.2|146308.2|26
1617307260000|2021-04-01 20:01:00|146407|146317|146410.8|146280.8|146426.3|146319.1|146399|146280.7|26
1617307270000|2021-04-01 20:01:10|146417.2|146287.2|146421|146291|146435.1|146306.6|146396.6|146278.4|21
1617307280000|2021-04-01 20:01:20|146420.1|146290.1|146410.5|146320.5|146426.8|146320.5|146410.5|146281.3|21
1617307290000|2021-04-01 20:01:30|146416.3|146326.3|146424.8|146294.8|146427.6|146326.3|146402.4|146294.7|18
1617307300000|2021-04-01 20:01:40|146402.8|146312.8|146415|146285|146416.2|146315.9|146397.2|146285|13
1617307310000|2021-04-01 20:01:50|146416.9|146286.9|146411.5|146281.5|146416.9|146286.9|146410.4|146280.4|31
1617307320000|2021-04-01 20:02:00|146409.4|146279.4|146370|146240|146423.8|146293.8|146357.3|146240|27
1617307330000|2021-04-01 20:02:10|146376.4|146246.4|146367.9|146237.9|146379.8|146249.8|146367.1|146237.1|26
1617307340000|2021-04-01 20:02:20|146369.8|146239.8|146332.4|146242.4|146379.5|146249.5|146332.4|146233.1|21
1617307350000|2021-04-01 20:02:30|146333.4|146243.4|146365.4|146235.4|146367|146247.9|146331.5|146226.6|20
1617307360000|2021-04-01 20:02:40|146365.3|146235.3|146357.8|146227.8|146366.9|146236.9|146355.1|146225.1|20
1617307370000|2021-04-01 20:02:50|146357.7|146227.7|146361.5|146231.5|146362.8|146232.8|146355.4|146225.4|21
1617307380000|2021-04-01 20:03:00|146337|146247|146341.3|146251.3|146343.4|146253.4|146333.1|146243.1|34
1617307390000|2021-04-01 20:03:10|146342.3|146252.3|146343.5|146253.5|146344.6|146254.6|146337.6|146247.6|23
1617307400000|2021-04-01 20:03:20|146346.1|146256.1|146348.4|146258.4|146350.8|146260.8|146334.3|146244.3|27
1617307410000|2021-04-01 20:03:30|146343.6|146253.6|146338.5|146248.5|146345.8|146255.8|146337.6|146247.6|13
1617307420000|2021-04-01 20:03:40|146344.5|146254.5|146332|146242|146345.9|146255.9|146332|146242|12
1617307430000|2021-04-01 20:03:50|146333.5|146243.5|146334.8|146244.8|146341.2|146251.2|146333.5|146243.5|6
1617307440000|2021-04-01 20:04:00|146361.5|146271.5|146356.4|146266.4|146361.5|146271.5|146327.7|146237.7|13
1617307450000|2021-04-01 20:04:10|146347|146257|146353.6|146263.6|146358.5|146268.5|146347|146257|18
1617307460000|2021-04-01 20:04:20|146350.2|146260.2|146351.2|146261.2|146354.6|146264.6|146346|146256|23
1617307470000|2021-04-01 20:04:30|146351.4|146261.4|146341.2|146251.2|146351.4|146261.4|146339.2|146249.2|9
1617307480000|2021-04-01 20:04:40|146351.9|146261.9|146351.1|146261.1|146351.9|146261.9|146337.1|146247.1|5
1617307490000|2021-04-01 20:04:50|146342.8|146252.8|146341.8|146251.8|146351.5|146261.5|146341.8|146251.8|9
1617307500000|2021-04-01 20:05:00|146348.6|146258.6|146342.7|146252.7|146355|146265|146331.5|146241.5|18
1617307510000|2021-04-01 20:05:10|146345.6|146255.6|146354.6|146264.6|146356.4|146266.4|146341.6|146251.6|22
1617307520000|2021-04-01 20:05:20|146355.5|146265.5|146354.6|146264.6|146355.9|146265.9|146345.8|146255.8|17
1617307530000|2021-04-01 20:05:30|146355.1|146265.1|146353.1|146263.1|146357.1|146267.1|146350.7|146260.7|13
1617307540000|2021-04-01 20:05:40|146352.9|146262.9|146344.2|146254.2|146359.2|146269.2|146339.6|146249.6|22
1617307550000|2021-04-01 20:05:50|146350|146260|146355.7|146265.7|146362.9|146272.9|146350|146260|16
1617307560000|2021-04-01 20:06:00|146341.6|146251.6|146341.8|146251.8|146359|146269|146341.1|146251.1|10
1617307570000|2021-04-01 20:06:10|146341.4|146251.4|146340.9|146250.9|146345.9|146255.9|146340.9|146250.9|9
1617307580000|2021-04-01 20:06:20|146343.6|146253.6|146353.9|146263.9|146358.4|146268.4|146343.2|146253.2|11
1617307590000|2021-04-01 20:06:30|146354.7|146264.7|146343.8|146253.8|146354.7|146264.7|146341.8|146251.8|13
1617307600000|2021-04-01 20:06:40|146351.5|146261.5|146337|146247|146354|146264|146335.2|146245.2|16
1617307610000|2021-04-01 20:06:50|146342.2|146252.2|146342.2|146252.2|146342.3|146252.3|146327.9|146237.9|13
1617307620000|2021-04-01 20:07:00|146339.7|146249.7|146335.7|146245.7|146339.7|146249.7|146329.6|146239.6|12
1617307630000|2021-04-01 20:07:10|146336.5|146246.5|146327.6|146237.6|146363.9|146273.9|146321.2|146231.2|19
1617307640000|2021-04-01 20:07:20|146325.9|146235.9|146334.3|146244.3|146355.4|146265.4|146325.9|146235.9|25
1617307650000|2021-04-01 20:07:30|146339.8|146249.8|146260.2|146130.2|146339.8|146249.8|146253.8|146123.8|20
1617307660000|2021-04-01 20:07:40|146256|146126|146274.5|146144.5|146280.6|146163.9|146251.4|146126|30
1617307670000|2021-04-01 20:07:50|146270.8|146140.8|146274.2|146144.2|146281.9|146151.9|146270|146140|25
1617307680000|2021-04-01 20:08:00|146275|146145|146276.3|146146.3|146276.7|146146.7|146272.5|146142.5|21
1617307690000|2021-04-01 20:08:10|146276.4|146146.4|146274.3|146144.3|146279.5|146149.5|146270.1|146140.1|21
1617307700000|2021-04-01 20:08:20|146274.8|146144.8|146275.6|146145.6|146276.7|146146.7|146272.3|146142.3|23
1617307710000|2021-04-01 20:08:30|146252.5|146162.5|146257.1|146167.1|146258.1|146168.1|146250.4|146160.4|20
1617307720000|2021-04-01 20:08:40|146257.2|146167.2|146255|146165|146266.1|146176.1|146254|146164|9
1617307730000|2021-04-01 20:08:50|146256.8|146166.8|146257.4|146167.4|146264.2|146174.2|146252.7|146162.7|7
1617307740000|2021-04-01 20:09:00|146258.5|146168.5|146264.6|146174.6|146270.6|146180.6|146256.9|146166.9|8
1617307750000|2021-04-01 20:09:10|146257.7|146167.7|146263.7|146173.7|146264.2|146174.2|146257.7|146167.7|6
1617307760000|2021-04-01 20:09:20|146252|146162|146254.1|146164.1|146254.1|146164.1|146251.1|146161.1|3
1617307770000|2021-04-01 20:09:30|146255.8|146165.8|146263.7|146173.7|146263.7|146173.7|146252.2|146162.2|9
1617307780000|2021-04-01 20:09:40|146261|146171|146268.6|146178.6|146269|146179|146261|146171|3
1617307790000|2021-04-01 20:09:50|146268.3|146178.3|146269.8|146179.8|146273.4|146183.4|146267.9|146177.9|5
1617307800000|2021-04-01 20:10:00|146272|146182|146279.4|146189.4|146279.4|146189.4|146272|146182|4
1617307810000|2021-04-01 20:10:10|146274.8|146184.8|146263.1|146173.1|146298.2|146190.3|146263.1|146167.9|5
1617307820000|2021-04-01 20:10:20|146281.1|146191.1|146294.1|146164.1|146297.6|146191.1|146279.3|146163.8|7
1617307830000|2021-04-01 20:10:30|146265|146175|146269.2|146179.2|146273.4|146183.4|146265|146175|6
1617307840000|2021-04-01 20:10:40|146269.1|146179.1|146257.3|146167.3|146269.1|146179.1|146257.3|146167.3|8
1617307850000|2021-04-01 20:10:50|146260.3|146170.3|146258|146168|146262.4|146172.4|146255.7|146165.7|21
1617307860000|2021-04-01 20:11:00|146258.3|146168.3|146255.2|146165.2|146258.3|146168.3|146253.9|146163.9|13
1617307870000|2021-04-01 20:11:10|146255.1|146165.1|146249.7|146159.7|146255.4|146165.4|146245.7|146155.7|14
1617307880000|2021-04-01 20:11:20|146254.2|146164.2|146283.4|146153.4|146284|146178.3|146254.2|146153.4|18
1617307890000|2021-04-01 20:11:30|146283.2|146153.2|146283.7|146153.7|146286.3|146156.3|146283.2|146153.2|12
1617307900000|2021-04-01 20:11:40|146284.8|146154.8|146280.1|146150.1|146284.8|146154.8|146280.1|146150.1|5
1617307910000|2021-04-01 20:11:50|146280.3|146150.3|146281.7|146151.7|146282|146152|146280.2|146150.2|10
1617307920000|2021-04-01 20:12:00|146281.6|146151.6|146262.9|146172.9|146282|146173.7|146260.3|146151.6|10
1617307930000|2021-04-01 20:12:10|146263.7|146173.7|146258.8|146168.8|146270.8|146180.8|146258.4|146168.4|13
1617307940000|2021-04-01 20:12:20|146260.4|146170.4|146259.6|146169.6|146283.5|146172.1|146259.2|146153.5|8
1617307950000|2021-04-01 20:12:30|146259.8|146169.8|146259.8|146169.8|146260.2|146170.2|146259.4|146169.4|9
1617307960000|2021-04-01 20:12:40|146260.4|146170.4|146269.7|146179.7|146281.8|146180.3|146259.5|146151.3|10
1617307970000|2021-04-01 20:12:50|146281|146191|146287.6|146197.6|146290.7|146200.7|146277.7|146187.7|26
1617307980000|2021-04-01 20:13:00|146286.5|146196.5|146286|146196|146287|146197|146285.6|146195.6|8
1617307990000|2021-04-01 20:13:10|146286.9|146196.9|146298.8|146208.8|146298.8|146208.8|146286.9|146196.9|14
1617308000000|2021-04-01 20:13:20|146296.5|146206.5|146306|146216|146307.5|146217.5|146296.5|146206.5|17
1617308010000|2021-04-01 20:13:30|146304.8|146214.8|146299.4|146209.4|146306.9|146216.9|146299.3|146209.3|20
1617308020000|2021-04-01 20:13:40|146300.2|146210.2|146299.5|146209.5|146307.7|146217.7|146299.5|146209.5|28
1617308030000|2021-04-01 20:13:50|146301.4|146211.4|146301|146211|146310|146220|146297.1|146207.1|21
1617308040000|2021-04-01 20:14:00|146307.8|146217.8|146371.1|146241.1|146376.5|146259.3|146303.8|146213.8|23
1617308050000|2021-04-01 20:14:10|146377|146247|146375.9|146245.9|146378.9|146248.9|146375.4|146245.4|21
1617308060000|2021-04-01 20:14:20|146380.2|146250.2|146379.7|146249.7|146381.8|146251.8|146378.6|146248.6|17
1617308070000|2021-04-01 20:14:30|146377.6|146247.6|146358.7|146268.7|146380|146269.8|146357.6|146245.7|12
1617308080000|2021-04-01 20:14:40|146360.6|146270.6|146354.1|146264.1|146376.9|146286.9|146352.8|146262.8|12
1617308090000|2021-04-01 20:14:50|146354|146264|146356|146266|146356|146266|146353.6|146263.6|6
1617308100000|2021-04-01 20:15:00|146354.8|146264.8|146342.1|146252.1|146355.6|146265.6|146335.1|146245.1|16
1617308110000|2021-04-01 20:15:10|146335.1|146245.1|146384.2|146254.2|146388.6|146276|146335.1|146245.1|25
1617308120000|2021-04-01 20:15:20|146386|146256|146384.6|146254.6|146390.5|146260.5|146382.9|146252.9|9
1617308130000|2021-04-01 20:15:30|146382.4|146252.4|146378|146248|146383.8|146253.8|146377.6|146247.6|8
1617308140000|2021-04-01 20:15:40|146378.1|146248.1|146384.1|146254.1|146386.3|146256.3|146376.4|146246.4|6
1617308150000|2021-04-01 20:15:50|146382.6|146252.6|146357|146267|146382.7|146267|146354.3|146252.6|10
1617308160000|2021-04-01 20:16:00|146360.5|146270.5|146364.8|146274.8|146364.8|146274.8|146360.5|146270.5|3
1617308170000|2021-04-01 20:16:10|146369|146279|146354.5|146264.5|146369|146279|146354.5|146264.5|5
1617308180000|2021-04-01 20:16:20|146349.8|146259.8|146360.3|146270.3|146368|146278|146349.8|146259.8|5
1617308190000|2021-04-01 20:16:30|146343.9|146253.9|146358.1|146268.1|146358.1|146268.1|146343.9|146253.9|9
1617308200000|2021-04-01 20:16:40|146357.6|146267.6|146358.5|146268.5|146361.2|146271.2|146357.6|146267.6|6
1617308210000|2021-04-01 20:16:50|146358.4|146268.4|146367|146277|146367|146277|146357.2|146267.2|3
1617308220000|2021-04-01 20:17:00|146364|146274|146374.6|146244.6|146374.7|146274|146352.7|146244.6|9
1617308230000|2021-04-01 20:17:10|146374.5|146244.5|146382.3|146252.3|146382.3|146252.3|146374.3|146244.3|4
1617308240000|2021-04-01 20:17:20|146380.8|146250.8|146357.5|146267.5|146386.5|146267.5|146357.1|146250.7|8
1617308250000|2021-04-01 20:17:30|146354.8|146264.8|146353|146263|146356.1|146266.1|146349.9|146259.9|7
1617308260000|2021-04-01 20:17:40|146351.2|146261.2|146353.7|146263.7|146353.7|146263.7|146351.2|146261.2|5
1617308270000|2021-04-01 20:17:50|146357.1|146267.1|146356.7|146266.7|146357.1|146267.1|146356.7|146266.7|3
1617308280000|2021-04-01 20:18:00|146360.2|146270.2|146354.4|146264.4|146387|146270.2|146354|146256.9|5
1617308290000|2021-04-01 20:18:10|146355.3|146265.3|146353.3|146263.3|146355.3|146265.3|146348.3|146258.3|6
1617308300000|2021-04-01 20:18:20|146352.9|146262.9|146350.4|146260.4|146353.1|146263.1|146350.4|146260.4|6
1617308310000|2021-04-01 20:18:30|146351.2|146261.2|146351.9|146261.9|146353.5|146263.5|146351.2|146261.2|4
1617308320000|2021-04-01 20:18:40|146352|146262|146354.3|146264.3|146354.3|146264.3|146351.4|146261.4|5
1617308330000|2021-04-01 20:18:50|146352.3|146262.3|146358.2|146268.2|146359.3|146269.3|146352.3|146262.3|5
1617308340000|2021-04-01 20:19:00|146356.3|146266.3|146357|146267|146358.9|146268.9|146350.2|146260.2|7
1617308350000|2021-04-01 20:19:10|146355.8|146265.8|146351.9|146261.9|146355.8|146265.8|146349.9|146259.9|4
1617308360000|2021-04-01 20:19:20|146355.1|146265.1|146350.5|146260.5|146355.8|146265.8|146350.5|146260.5|8
1617308370000|2021-04-01 20:19:30|146352.4|146262.4|146355.3|146265.3|146355.3|146265.3|146352.2|146262.2|7
1617308380000|2021-04-01 20:19:40|146363.9|146273.9|146359.9|146269.9|146363.9|146273.9|146359.9|146269.9|4
1617308390000|2021-04-01 20:19:50|146367.2|146277.2|146350.8|146260.8|146367.2|146277.2|146350.8|146260.8|6
1617308400000|2021-04-01 20:20:00|146349.7|146259.7|146354.1|146264.1|146354.1|146264.1|146349.7|146259.7|4
1617308410000|2021-04-01 20:20:10|146354.9|146264.9|146348.2|146258.2|146354.9|146264.9|146348.2|146258.2|4
1617308420000|2021-04-01 20:20:20|146349.1|146259.1|146356.7|146266.7|146358|146268|146349.1|146259.1|9
1617308430000|2021-04-01 20:20:30|146355.2|146265.2|146352.2|146262.2|146355.2|146265.2|146352.2|146262.2|5
1617308440000|2021-04-01 20:20:40|146356.2|146266.2|146356.2|146266.2|146356.2|146266.2|146356.2|146266.2|1
1617308450000|2021-04-01 20:20:50|146356.9|146266.9|146355.3|146265.3|146356.9|146266.9|146350.7|146260.7|5
1617308460000|2021-04-01 20:21:00|146356.1|146266.1|146352.9|146262.9|146357.3|146267.3|146352.9|146262.9|6
1617308470000|2021-04-01 20:21:10|146357.1|146267.1|146361.1|146271.1|146362.4|146272.4|146357.1|146267.1|5
1617308480000|2021-04-01 20:21:20|146361.2|146271.2|146354.7|146264.7|146368.9|146278.9|146344.6|146254.6|14
1617308490000|2021-04-01 20:21:30|146358.1|146268.1|146356.4|146266.4|146365.5|146275.5|146356.4|146266.4|4
1617308500000|2021-04-01 20:21:40|146358.2|146268.2|146365.8|146275.8|146365.8|146275.8|146358.2|146268.2|5
1617308510000|2021-04-01 20:21:50|146358.8|146268.8|146361.2|146271.2|146361.3|146271.3|146358.6|146268.6|5
1617308520000|2021-04-01 20:22:00|146371.2|146281.2|146374|146284|146374|146284|146369.2|146279.2|4
1617308530000|2021-04-01 20:22:10|146353.1|146263.1|146353.1|146263.1|146353.1|146263.1|146353.1|146263.1|1
1617308540000|2021-04-01 20:22:20|146374|146284|146353.4|146263.4|146378.4|146284|146353.4|146247.1|8
1617308550000|2021-04-01 20:22:30|146372|146242|146357|146267|146372|146267|146350.4|146241.8|5
1617308560000|2021-04-01 20:22:40|146355|146265|146356.5|146266.5|146358.8|146268.8|146354.1|146264.1|5
1617308570000|2021-04-01 20:22:50|146354.3|146264.3|146365.1|146275.1|146365.1|146275.1|146354.3|146264.3|4
1617308580000|2021-04-01 20:23:00|146363.8|146273.8|146353.8|146263.8|146365.1|146275.1|146353.8|146263.8|3
1617308590000|2021-04-01 20:23:10|146358.3|146268.3|146330.6|146240.6|146365.1|146275.1|146326.8|146236.8|13
1617308600000|2021-04-01 20:23:20|146349|146259|146370.6|146240.6|146370.6|146262.8|146342.4|146240.5|10
1617308610000|2021-04-01 20:23:30|146370|146240|146372|146242|146376.5|146246.5|146370|146240|7
1617308620000|2021-04-01 20:23:40|146372.7|146242.7|146371.2|146241.2|146373.6|146243.6|146367.4|146237.4|6
1617308630000|2021-04-01 20:23:50|146352.1|146262.1|146350.2|146260.2|146352.1|146262.1|146350.2|146260.2|3
1617308640000|2021-04-01 20:24:00|146345.4|146255.4|146353.2|146263.2|146354.8|146264.8|146345.4|146255.4|6
1617308650000|2021-04-01 20:24:10|146349.2|146259.2|146346.8|146256.8|146360.5|146270.5|146346.8|146256.8|5
1617308660000|2021-04-01 20:24:20|146351.7|146261.7|146354|146264|146354|146264|146350|146260|5
1617308670000|2021-04-01 20:24:30|146351.1|146261.1|146351.1|146261.1|146351.1|146261.1|146351.1|146261.1|1
1617308680000|2021-04-01 20:24:40|146354|146264|146347.3|146257.3|146354|146264|146347.3|146257.3|5
1617308690000|2021-04-01 20:24:50|146344.4|146254.4|146354.6|146264.6|146357.2|146267.2|146344.4|146254.4|6
1617308700000|2021-04-01 20:25:00|146353.1|146263.1|146353.1|146263.1|146353.1|146263.1|146353.1|146263.1|1
1617308710000|2021-04-01 20:25:10|146362.8|146272.8|146350.6|146260.6|146364.4|146274.4|146348.6|146258.6|6
1617308720000|2021-04-01 20:25:20|146351.9|146261.9|146354.1|146264.1|146354.7|146264.7|146350.4|146260.4|5
1617308730000|2021-04-01 20:25:30|146355.2|146265.2|146351.3|146261.3|146355.2|146265.2|146350.5|146260.5|6
1617308740000|2021-04-01 20:25:40|146355.5|146265.5|146348.4|146258.4|146355.5|146265.5|146348.4|146258.4|3
1617308750000|2021-04-01 20:25:50|146349.5|146259.5|146349.5|146259.5|146349.5|146259.5|146349.5|146259.5|1
1617308760000|2021-04-01 20:26:00|146343.1|146253.1|146366.2|146236.2|146366.2|146267|146343.1|146236.2|4
1617308770000|2021-04-01 20:26:10|146365.6|146235.6|146350.3|146260.3|146373.5|146260.3|146350.3|146235.6|3
1617308780000|2021-04-01 20:26:20|146349.5|146259.5|146346.6|146256.6|146349.5|146259.5|146345.8|146255.8|4
1617308790000|2021-04-01 20:26:30|146335.7|146245.7|146350.5|146260.5|146352.2|146262.2|146335.7|146245.7|9
1617308800000|2021-04-01 20:26:40|146349.4|146259.4|146350.3|146260.3|146350.3|146260.3|146348.1|146258.1|5
1617308810000|2021-04-01 20:26:50|146350|146260|146337.8|146247.8|146350.1|146260.1|146322.8|146232.8|6
1617308820000|2021-04-01 20:27:00|146337|146247|146353.5|146263.5|146355|146265|146331.3|146241.3|10
1617308830000|2021-04-01 20:27:10|146373.4|146243.4|146350.9|146260.9|146374.7|146260.9|146350.9|146243.4|3
1617308840000|2021-04-01 20:27:20|146350.1|146260.1|146352.3|146262.3|146352.3|146262.3|146350.1|146260.1|7
1617308850000|2021-04-01 20:27:30|146348.5|146258.5|146352.6|146262.6|146352.6|146262.6|146348.5|146258.5|4
1617308860000|2021-04-01 20:27:40|146370.9|146240.9|146350.4|146260.4|146370.9|146260.6|146350.3|146240.9|4
1617308870000|2021-04-01 20:27:50|146355.1|146265.1|146353.7|146263.7|146355.1|146265.1|146353.7|146263.7|2
1617308880000|2021-04-01 20:28:00|146352.6|146262.6|146353|146263|146353|146263|146349.4|146259.4|7
1617308890000|2021-04-01 20:28:10|146352.5|146262.5|146351.7|146261.7|146352.5|146262.5|146351.7|146261.7|3
1617308900000|2021-04-01 20:28:20|146356.4|146266.4|146354.4|146264.4|146356.4|146266.4|146354.4|146264.4|3
1617308910000|2021-04-01 20:28:30|146353.8|146263.8|146343.4|146253.4|146356|146266|146343.4|146253.4|5
1617308920000|2021-04-01 20:28:40|146345.2|146255.2|146345.2|146255.2|146345.2|146255.2|146345.2|146255.2|1
1617308930000|2021-04-01 20:28:50|146358.2|146268.2|146352.8|146262.8|146358.2|146268.2|146352.8|146262.8|3
1617308940000|2021-04-01 20:29:00|146357|146267|146352.3|146262.3|146357|146267|146352.3|146262.3|5
1617308950000|2021-04-01 20:29:10|146353.6|146263.6|146353.7|146263.7|146354.2|146264.2|146352.3|146262.3|9
1617308960000|2021-04-01 20:29:20|146384.6|146294.6|146351.3|146261.3|146384.6|146294.6|146344.8|146246.5|11
1617308970000|2021-04-01 20:29:30|146352.2|146262.2|146350.4|146260.4|146352.2|146262.2|146348.3|146258.3|5
1617308980000|2021-04-01 20:29:40|146354.9|146264.9|146355.3|146265.3|146355.3|146265.3|146354.8|146264.8|3
1617308990000|2021-04-01 20:29:50|146356.7|146266.7|146340.9|146250.9|146365.9|146275.9|146327|146237|11
1617309000000|2021-04-01 20:30:00|146346.1|146256.1|146337.7|146247.7|146370.2|146256.1|146331.7|146232.7|20
1617309010000|2021-04-01 20:30:10|146338.8|146248.8|146344|146254|146347.4|146257.4|146335.2|146245.2|9
1617309020000|2021-04-01 20:30:20|146344.4|146254.4|146342.4|146252.4|146344.7|146254.7|146341.4|146251.4|6
1617309030000|2021-04-01 20:30:30|146346.2|146256.2|146345.1|146255.1|146346.2|146256.2|146345.1|146255.1|5
1617309040000|2021-04-01 20:30:40|146348.4|146258.4|146349.8|146259.8|146351.3|146261.3|146338.6|146248.6|10
1617309050000|2021-04-01 20:30:50|146365.3|146235.3|146342.8|146252.8|146365.3|146258.6|146341.6|146235.3|8
1617309060000|2021-04-01 20:31:00|146328.5|146238.5|146344.9|146254.9|146344.9|146254.9|146328.5|146238.5|9
1617309070000|2021-04-01 20:31:10|146345|146255|146342.8|146252.8|146345.8|146255.8|146341|146251|9
1617309080000|2021-04-01 20:31:20|146341.4|146251.4|146342|146252|146342.8|146252.8|146339.2|146249.2|8
1617309090000|2021-04-01 20:31:30|146344.6|146254.6|146343.6|146253.6|146345.1|146255.1|146343.6|146253.6|7
1617309100000|2021-04-01 20:31:40|146343.5|146253.5|146342.9|146252.9|146343.5|146253.5|146342.9|146252.9|4
1617309110000|2021-04-01 20:31:50|146341.2|146251.2|146343.2|146253.2|146343.8|146253.8|146341.2|146251.2|4
1617309120000|2021-04-01 20:32:00|146360.4|146230.4|146339.7|146249.7|146360.4|146250|146339.7|146230.4|4
1617309130000|2021-04-01 20:32:10|146339.9|146249.9|146341.7|146251.7|146342.8|146252.8|146339.2|146249.2|6
1617309140000|2021-04-01 20:32:20|146344.2|146254.2|146337.6|146247.6|146344.2|146254.2|146337.6|146247.6|4
1617309150000|2021-04-01 20:32:30|146338.6|146248.6|146340.4|146250.4|146340.9|146250.9|146338.6|146248.6|6
1617309160000|2021-04-01 20:32:40|146338.7|146248.7|146338.6|146248.6|146339|146249|146338.6|146248.6|4
1617309170000|2021-04-01 20:32:50|146343.3|146253.3|146343.7|146253.7|146344.1|146254.1|146343|146253|5
1617309180000|2021-04-01 20:33:00|146358|146228|146341.5|146251.5|146359.4|146252.2|146341.2|146228|8
1617309190000|2021-04-01 20:33:10|146343.1|146253.1|146342.4|146252.4|146343.1|146253.1|146342.4|146252.4|2
1617309200000|2021-04-01 20:33:20|146342|146252|146341.2|146251.2|146342|146252|146341.2|146251.2|3
1617309210000|2021-04-01 20:33:30|146341.4|146251.4|146339|146249|146341.4|146251.4|146339|146249|3
1617309220000|2021-04-01 20:33:40|146340|146250|146362|146232|146362|146254.1|146340|146232|7
1617309230000|2021-04-01 20:33:50|146360.3|146230.3|146341.7|146251.7|146360.3|146253|146341.7|146230.3|4
1617309240000|2021-04-01 20:34:00|146341.2|146251.2|146341.9|146251.9|146342.7|146252.7|146341.2|146251.2|5
1617309250000|2021-04-01 20:34:10|146342|146252|146341.1|146251.1|146342|146252|146341.1|146251.1|2
1617309260000|2021-04-01 20:34:20|146340.9|146250.9|146342.4|146252.4|146342.8|146252.8|146340.3|146250.3|5
1617309270000|2021-04-01 20:34:30|146341.8|146251.8|146344.1|146254.1|146344.1|146254.1|146341.8|146251.8|5
1617309280000|2021-04-01 20:34:40|146340.4|146250.4|146342.1|146252.1|146342.1|146252.1|146340.4|146250.4|2
1617309290000|2021-04-01 20:34:50|146341.1|146251.1|146338.4|146248.4|146341.1|146251.1|146335.4|146245.4|9
1617309300000|2021-04-01 20:35:00|146338.5|146248.5|146339.2|146249.2|146343.6|146253.6|146338.4|146248.4|4
1617309310000|2021-04-01 20:35:10|146323.4|146233.4|146334|146244|146336.9|146246.9|146323.4|146233.4|10
1617309320000|2021-04-01 20:35:20|146329.4|146239.4|146337.9|146247.9|146349|146259|146329.4|146239.4|13
1617309330000|2021-04-01 20:35:30|146338|146248|146343.8|146253.8|146347.5|146257.5|146333.1|146243.1|10
1617309340000|2021-04-01 20:35:40|146335|146245|146338.3|146248.3|146338.8|146248.8|146335|146245|9
1617309350000|2021-04-01 20:35:50|146338.9|146248.9|146347.8|146257.8|146348.4|146258.4|146338.9|146248.9|9
1617309360000|2021-04-01 20:36:00|146348|146258|146346|146256|146348|146258|146337.8|146247.8|7
1617309370000|2021-04-01 20:36:10|146346.4|146256.4|146344.4|146254.4|146346.4|146256.4|146344.4|146254.4|4
1617309380000|2021-04-01 20:36:20|146344.3|146254.3|146348.7|146258.7|146351|146261|146344.3|146254.3|9
1617309390000|2021-04-01 20:36:30|146347.2|146257.2|146351.4|146261.4|146354.8|146264.8|146347.2|146257.2|4
1617309400000|2021-04-01 20:36:40|146351.9|146261.9|146351.4|146261.4|146353.8|146263.8|146351.4|146261.4|4
1617309410000|2021-04-01 20:36:50|146350.6|146260.6|146344|146254|146350.6|146260.6|146341.7|146251.7|7
1617309420000|2021-04-01 20:37:00|146344.7|146254.7|146342.1|146252.1|146344.8|146254.8|146336.9|146246.9|7
1617309430000|2021-04-01 20:37:10|146340.8|146250.8|146396.5|146306.5|146396.6|146306.6|146340.8|146250.8|16
1617309440000|2021-04-01 20:37:20|146396.4|146306.4|146390.8|146300.8|146396.7|146306.7|146389.8|146299.8|17
1617309450000|2021-04-01 20:37:30|146391.6|146301.6|146393.4|146303.4|146393.4|146303.4|146391.3|146301.3|4
1617309460000|2021-04-01 20:37:40|146392.6|146302.6|146390.5|146300.5|146393.2|146303.2|146390.3|146300.3|6
1617309470000|2021-04-01 20:37:50|146392.7|146302.7|146394.5|146304.5|146394.7|146304.7|146392.7|146302.7|3
1617309480000|2021-04-01 20:38:00|146394|146304|146394.7|146304.7|146394.9|146304.9|146394|146304|5
1617309490000|2021-04-01 20:38:10|146395.2|146305.2|146394|146304|146395.3|146305.3|146388.9|146298.9|12
1617309500000|2021-04-01 20:38:20|146394.6|146304.6|146393.9|146303.9|146394.6|146304.6|146393.9|146303.9|3
1617309510000|2021-04-01 20:38:30|146394|146304|146392.1|146302.1|146394.4|146304.4|146391.9|146301.9|7
1617309520000|2021-04-01 20:38:40|146392.8|146302.8|146384.9|146294.9|146395.4|146305.4|146377.9|146287.9|9
1617309530000|2021-04-01 20:38:50|146385.8|146295.8|146408.7|146278.7|146408.7|146295.8|146385.6|146278.4|7
1617309540000|2021-04-01 20:39:00|146408.6|146278.6|146349.2|146219.2|146408.6|146297.5|146330.7|146219.2|20
1617309550000|2021-04-01 20:39:10|146347.7|146217.7|146336.8|146206.8|146347.9|146217.9|146331.8|146201.8|23
1617309560000|2021-04-01 20:39:20|146328.6|146198.6|146334|146204|146334.6|146204.6|146328.6|146198.6|8
1617309570000|2021-04-01 20:39:30|146333.6|146203.6|146330.8|146200.8|146335.1|146205.1|146330.1|146200.1|6
1617309580000|2021-04-01 20:39:40|146317.8|146187.8|146318|146228|146327.5|146228|146311.4|146187.8|9
1617309590000|2021-04-01 20:39:50|146295.9|146205.9|146329.3|146199.3|146329.9|146211.8|146295.9|146190.7|7
1617309600000|2021-04-01 20:40:00|146330.5|146200.5|146302.1|146212.1|146335.7|146212.8|146286.3|146185.9|10
1617309610000|2021-04-01 20:40:10|146305.5|146215.5|146323|146193|146324.7|146215.5|146305.5|146191.2|8
1617309620000|2021-04-01 20:40:20|146323.3|146193.3|146327.2|146197.2|146327.7|146197.7|146323.3|146193.3|13
1617309630000|2021-04-01 20:40:30|146330.4|146200.4|146330.6|146200.6|146332.1|146202.1|146321.5|146191.5|24
1617309640000|2021-04-01 20:40:40|146331.3|146201.3|146330.4|146200.4|146332.5|146202.5|146324.9|146194.9|24
1617309650000|2021-04-01 20:40:50|146328.6|146198.6|146324.1|146194.1|146328.6|146207.9|146296.1|146189.5|12
1617309660000|2021-04-01 20:41:00|146321.7|146191.7|146320.8|146190.8|146321.9|146191.9|146318.2|146188.2|16
1617309670000|2021-04-01 20:41:10|146321.8|146191.8|146325.5|146195.5|146325.5|146195.5|146316.7|146186.7|9
1617309680000|2021-04-01 20:41:20|146323.9|146193.9|146322|146192|146327.2|146197.2|146317.9|146187.9|10
1617309690000|2021-04-01 20:41:30|146323.3|146193.3|146325|146195|146327.1|146197.1|146321.2|146191.2|10
1617309700000|2021-04-01 20:41:40|146325.3|146195.3|146297.5|146207.5|146325.3|146207.5|146297.5|146181.3|20
1617309710000|2021-04-01 20:41:50|146298.2|146208.2|146320|146190|146320|146208.2|146298.2|146187.9|9
1617309720000|2021-04-01 20:42:00|146319|146189|146305.7|146175.7|146319.4|146189.4|146304.7|146174.7|14
1617309730000|2021-04-01 20:42:10|146306.5|146176.5|146302.8|146172.8|146317.3|146187.3|146301.5|146171.5|20
1617309740000|2021-04-01 20:42:20|146308|146178|146322.5|146192.5|146322.6|146192.6|146304.2|146174.2|16
1617309750000|2021-04-01 20:42:30|146318.5|146188.5|146310.4|146180.4|146330.6|146200.6|146309.8|146179.8|10
1617309760000|2021-04-01 20:42:40|146311.8|146181.8|146306|146176|146311.8|146181.8|146306|146176|6
1617309770000|2021-04-01 20:42:50|146306.3|146176.3|146303.3|146173.3|146309.6|146179.6|146303.3|146173.3|10
1617309780000|2021-04-01 20:43:00|146304.2|146174.2|146315.3|146185.3|146315.3|146201.8|146291.8|146174.2|7
1617309790000|2021-04-01 20:43:10|146314.9|146184.9|146304.5|146174.5|146317.1|146187.1|146304|146174|7
1617309800000|2021-04-01 20:43:20|146304.9|146174.9|146316.1|146186.1|146316.1|146195.2|146278|146174|11
1617309810000|2021-04-01 20:43:30|146296.2|146166.2|146308.8|146178.8|146310.3|146180.3|146296.2|146166.2|10
1617309820000|2021-04-01 20:43:40|146309.8|146179.8|146303.4|146173.4|146310.9|146180.9|146302.3|146172.3|9
1617309830000|2021-04-01 20:43:50|146305.5|146175.5|146306.4|146176.4|146308.3|146178.3|146304|146174|14
1617309840000|2021-04-01 20:44:00|146310.1|146180.1|146288.6|146198.6|146311.6|146198.6|146288.6|146174.9|12
1617309850000|2021-04-01 20:44:10|146360|146144|146360|146144|146360|146144|146360|146144|1
1617309860000|2021-04-01 20:44:20|146307.1|146177.1|146310.6|146180.6|146310.6|146194.7|146281.7|146173.6|10
1617309870000|2021-04-01 20:44:30|146308.5|146178.5|146305.9|146175.9|146315.8|146193.1|146282.3|146175.9|8
1617309880000|2021-04-01 20:44:40|146305.3|146175.3|146307.1|146177.1|146307.1|146177.1|146305.3|146175.3|3
1617309890000|2021-04-01 20:44:50|146300.4|146170.4|146306.6|146176.6|146307.1|146177.1|146300.4|146170.4|8
1617309900000|2021-04-01 20:45:00|146305.8|146175.8|146307|146177|146317.7|146187.7|146301.6|146171.6|22
1617309910000|2021-04-01 20:45:10|146302.7|146172.7|146303.1|146173.1|146309.5|146179.5|146302.7|146172.7|10
1617309920000|2021-04-01 20:45:20|146307.1|146177.1|146305.7|146175.7|146310.1|146180.1|146302.9|146172.9|15
1617309930000|2021-04-01 20:45:30|146305.2|146175.2|146304.9|146174.9|146315.5|146211.2|146301.2|146172.2|13
1617309940000|2021-04-01 20:45:40|146292.3|146202.3|146303.2|146173.2|146320|146202.3|146277.3|146170.1|19
1617309950000|2021-04-01 20:45:50|146313.5|146183.5|146306|146176|146334.5|146204.5|146303.1|146173.1|10
1617309960000|2021-04-01 20:46:00|146307|146177|146310.9|146180.9|146310.9|146180.9|146307|146177|8
1617309970000|2021-04-01 20:46:10|146311.1|146181.1|146309|146179|146314.4|146184.4|146305.2|146175.2|10
1617309980000|2021-04-01 20:46:20|146311.2|146181.2|146309.1|146179.1|146312.9|146182.9|146300.5|146170.5|14
1617309990000|2021-04-01 20:46:30|146307.7|146177.7|146320.8|146190.8|146364|146203.9|146292.6|146148|10
1617310000000|2021-04-01 20:46:40|146366|146150|146320.8|146190.8|146366|146192|146314.1|146150|14
1617310010000|2021-04-01 20:46:50|146320.2|146190.2|146314.1|146184.1|146323.1|146193.1|146314.1|146184.1|8
1617310020000|2021-04-01 20:47:00|146314.3|146184.3|146318.6|146188.6|146318.7|146188.7|146314.3|146184.3|8
1617310030000|2021-04-01 20:47:10|146318.1|146188.1|146310.7|146180.7|146318.3|146188.3|146308.7|146178.7|7
1617310040000|2021-04-01 20:47:20|146310.4|146180.4|146315.2|146185.2|146315.2|146185.2|146306|146176|4
1617310050000|2021-04-01 20:47:30|146356.7|146129.3|146319.7|146189.7|146356.7|146194.8|146314|146129.3|17
1617310060000|2021-04-01 20:47:40|146319.6|146189.6|146314.7|146184.7|146323.7|146193.7|146314.3|146184.3|19
1617310070000|2021-04-01 20:47:50|146315|146185|146328.5|146198.5|146328.8|146198.8|146315|146185|25
1617310080000|2021-04-01 20:48:00|146331|146201|146326.7|146196.7|146331|146201|146322.9|146192.9|9
1617310090000|2021-04-01 20:48:10|146330.4|146200.4|146329.1|146199.1|146332.8|146202.8|146323|146193|11
1617310100000|2021-04-01 20:48:20|146323.3|146193.3|146337.3|146207.3|146339.9|146209.9|146310.2|146180.2|21
1617310110000|2021-04-01 20:48:30|146338|146208|146335.4|146205.4|146339.8|146209.8|146330.4|146200.4|16
1617310120000|2021-04-01 20:48:40|146335.6|146205.6|146336.1|146206.1|146337|146207|146333.9|146203.9|7
1617310130000|2021-04-01 20:48:50|146326.9|146196.9|146389.5|146259.5|146389.5|146259.5|146326.9|146196.9|7
1617310140000|2021-04-01 20:49:00|146387.5|146174.5|146337.6|146207.6|146387.5|146207.6|146332.4|146174.5|4
1617310150000|2021-04-01 20:49:10|146335.9|146205.9|146335.2|146205.2|146335.9|146205.9|146334.8|146204.8|3
1617310160000|2021-04-01 20:49:20|146329|146199|146337.4|146207.4|146345.4|146215.4|146329|146199|10
1617310170000|2021-04-01 20:49:30|146330.2|146200.2|146329.4|146199.4|146350.9|146220.9|146327|146197|28
1617310180000|2021-04-01 20:49:40|146330|146200|146331.8|146201.8|146336.5|146206.5|146330|146200|15
1617310190000|2021-04-01 20:49:50|146333.2|146203.2|146327.5|146197.5|146333.2|146203.2|146323.6|146193.6|18
1617310200000|2021-04-01 20:50:00|146329.4|146199.4|146333|146203|146338.8|146208.8|146323.9|146193.9|22
1617310210000|2021-04-01 20:50:10|146334.8|146204.8|146332.1|146202.1|146336.9|146206.9|146328.1|146198.1|14
1617310220000|2021-04-01 20:50:20|146329.9|146199.9|146328.6|146198.6|146365.3|146214.6|146316.9|146161.9|18
1617310230000|2021-04-01 20:50:30|146327.4|146197.4|146330.5|146200.5|146332.6|146202.6|146324.3|146194.3|38
1617310240000|2021-04-01 20:50:40|146330.3|146200.3|146328.8|146198.8|146334.8|146204.8|146328.7|146198.7|11
1617310250000|2021-04-01 20:50:50|146324.1|146194.1|146328.7|146198.7|146330|146200|146316.6|146186.6|8
1617310260000|2021-04-01 20:51:00|146330.9|146200.9|146319.2|146189.2|146331.6|146201.6|146319.2|146189.2|13
1617310270000|2021-04-01 20:51:10|146325.7|146195.7|146330.9|146200.9|146334.2|146204.2|146325.7|146195.7|10
1617310280000|2021-04-01 20:51:20|146329.2|146199.2|146329.1|146199.1|146335.1|146205.1|146324.6|146194.6|17
1617310290000|2021-04-01 20:51:30|146328.5|146198.5|146327|146197|146332.4|146202.4|146327|146197|6
1617310300000|2021-04-01 20:51:40|146325.7|146195.7|146327.2|146197.2|146327.2|146197.2|146321.9|146191.9|12
1617310310000|2021-04-01 20:51:50|146327|146197|146325.3|146195.3|146327|146197|146319.5|146189.5|9
1617310320000|2021-04-01 20:52:00|146325.2|146195.2|146327|146197|146330.9|146200.9|146323.7|146193.7|11
1617310330000|2021-04-01 20:52:10|146326.4|146196.4|146333|146203|146333|146203|146323.2|146193.2|16
1617310340000|2021-04-01 20:52:20|146326|146196|146328.7|146198.7|146331.6|146201.6|146324|146194|16
1617310350000|2021-04-01 20:52:30|146329.5|146199.5|146329.2|146199.2|146330.9|146200.9|146325.2|146195.2|10
1617310360000|2021-04-01 20:52:40|146327.7|146197.7|146333.3|146203.3|146354.6|146224.6|146326|146196|16
1617310370000|2021-04-01 20:52:50|146332.9|146202.9|146328.4|146198.4|146338.1|146208.1|146323|146193|18
1617310380000|2021-04-01 20:53:00|146343.6|146213.6|146331.8|146201.8|146343.6|146213.6|146330.3|146200.3|8
1617310390000|2021-04-01 20:53:10|146327.7|146197.7|146323.6|146193.6|146385.8|146202.7|146323.5|146147.1|11
1617310400000|2021-04-01 20:53:20|146319.4|146189.4|146326|146196|146329.6|146199.6|146319.4|146189.4|13
1617310410000|2021-04-01 20:53:30|146326.7|146196.7|146328.3|146198.3|146330.4|146200.4|146326.7|146196.7|10
1617310420000|2021-04-01 20:53:40|146323.7|146193.7|146327.9|146197.9|146335.9|146205.9|146322.6|146192.6|15
1617310430000|2021-04-01 20:53:50|146326.6|146196.6|146334.1|146204.1|146334.1|146204.1|146326.4|146196.4|12
1617310440000|2021-04-01 20:54:00|146330.5|146200.5|146331.3|146201.3|146383.9|146209.2|146328.7|146150.5|13
1617310450000|2021-04-01 20:54:10|146329.1|146199.1|146293.5|146163.5|146331.7|146201.7|146293.5|146163.5|17
1617310460000|2021-04-01 20:54:20|146350|146128|146306.2|146176.2|146350|146188.5|146284.3|146128|12
1617310470000|2021-04-01 20:54:30|146309|146179|146310.5|146180.5|146315.9|146185.9|146308.9|146178.9|7
1617310480000|2021-04-01 20:54:40|146307.7|146177.7|146321|146191|146322.3|146192.3|146304.3|146174.3|13
1617310490000|2021-04-01 20:54:50|146320.5|146190.5|146311.3|146181.3|146333.8|146203.8|146311.3|146181.3|10
1617310500000|2021-04-01 20:55:00|146302.3|146172.3|146296.9|146166.9|146305.8|146175.8|146269.4|146139.4|22
1617310510000|2021-04-01 20:55:10|146299.6|146169.6|146283.2|146153.2|146299.6|146169.6|146283.2|146153.2|13
1617310520000|2021-04-01 20:55:20|146283.3|146153.3|146276.2|146146.2|146283.3|146153.3|146275.1|146145.1|12
1617310530000|2021-04-01 20:55:30|146278.1|146148.1|146278.5|146148.5|146290.9|146160.9|146276.5|146146.5|10
1617310540000|2021-04-01 20:55:40|146278.4|146148.4|146252.4|146122.4|146278.4|146148.4|146249.6|146119.6|32
1617310550000|2021-04-01 20:55:50|146255.1|146125.1|146260.9|146130.9|146260.9|146130.9|146252.1|146122.1|35
1617310560000|2021-04-01 20:56:00|146261.1|146131.1|146255.4|146125.4|146261.5|146131.5|146250.2|146120.2|23
1617310570000|2021-04-01 20:56:10|146256|146126|146244.1|146114.1|146256|146126|146244.1|146114.1|16
1617310580000|2021-04-01 20:56:20|146249|146119|146253.3|146123.3|146257.2|146127.2|146248.2|146118.2|18
1617310590000|2021-04-01 20:56:30|146254.6|146124.6|146247.7|146117.7|146263.9|146133.9|146247.7|146117.7|11
1617310600000|2021-04-01 20:56:40|146247.8|146117.8|146249.8|146119.8|146257.6|146127.6|146246.5|146116.5|14
1617310610000|2021-04-01 20:56:50|146251.3|146121.3|146253|146123|146254.3|146124.3|146246.7|146116.7|17
1617310620000|2021-04-01 20:57:00|146253.6|146123.6|146281.5|146039.5|146299.6|146127.6|146253.4|146037.5|18
1617310630000|2021-04-01 20:57:10|146281.6|146039.6|146300.1|146058.1|146300.7|146058.7|146281.6|146039.6|13
1617310640000|2021-04-01 20:57:20|146300.5|146058.5|146293.6|146051.6|146301.7|146061.5|146287.4|146045.4|22
1617310650000|2021-04-01 20:57:30|146294.6|146052.6|146263|146133|146300.6|146133.9|146258|146052.2|19
1617310660000|2021-04-01 20:57:40|146256.5|146126.5|146253.6|146123.6|146298.7|146130.4|146248.8|146076.5|17
1617310670000|2021-04-01 20:57:50|146252.8|146122.8|146298|146093.4|146305.5|146125.6|146249.7|146079.2|18
1617310680000|2021-04-01 20:58:00|146302.8|146091|146256.7|146126.7|146307.7|146128.7|146255.4|146076.7|15
1617310690000|2021-04-01 20:58:10|146252.8|146122.8|146247.4|146117.4|146290.6|146122.8|146244.4|146080.9|17
1617310700000|2021-04-01 20:58:20|146247.8|146117.8|146241.9|146111.9|146285.2|146121.3|146241.9|146080.8|13
1617310710000|2021-04-01 20:58:30|146241.4|146111.4|146244.3|146114.3|146245.1|146115.1|146237.5|146107.5|16
1617310720000|2021-04-01 20:58:40|146242.3|146112.3|146241.7|146111.7|146246|146116|146240|146110|11
1617310730000|2021-04-01 20:58:50|146243.4|146113.4|146272.9|146030.9|146294.5|146120.2|146242.6|146030.9|12
1617310740000|2021-04-01 20:59:00|146328.9|146098.8|146354.2|146112.2|146354.4|146112.4|146328.9|146098.8|24
1617310750000|2021-04-01 20:59:10|146345.5|146103.5|146356|146114|146365.4|146123.4|146342.4|146100.4|20
1617310760000|2021-04-01 20:59:20|146356.2|146114.2|146339|146097|146356.2|146114.2|146319.1|146077.1|20
1617310770000|2021-04-01 20:59:30|146354.2|146128.8|146361.9|146119.9|146364.9|146130.9|146354.2|146117.3|8
1617310780000|2021-04-01 20:59:40|146362|146120|146367.5|146127.4|146367.5|146127.4|146362|146120|2
1617310790000|2021-04-01 20:59:50|146363.1|146121.1|146359.7|146117.7|146376.8|146134.8|146359.7|146117.7|21
1617310800000|2021-04-01 21:00:00|146378.8|146136.8|146392.8|146150.8|146455.2|146213.2|146378.8|146136.8|12
1617310810000|2021-04-01 21:00:10|146393.4|146151.4|146436.6|146194.6|146440.6|146198.6|146393.4|146151.4|5
1617310820000|2021-04-01 21:00:20|146434.3|146192.3|146446.4|146204.4|146446.4|146204.4|146434.3|146192.3|2
1617310830000|2021-04-01 21:00:30|146436.3|146194.3|146432.6|146190.6|146436.3|146194.3|146432.6|146190.6|3
1617310840000|2021-04-01 21:00:40|146440.5|146198.5|146446.1|146204.1|146464.4|146222.4|146437.6|146195.6|5
1617310850000|2021-04-01 21:00:50|146436.2|146194.2|146447.1|146205.1|146447.1|146205.1|146422.2|146180.2|6
1617310860000|2021-04-01 21:01:00|146447|146205|146420.4|146178.4|146447|146205|146420.4|146178.4|3
1617310870000|2021-04-01 21:01:10|146408.8|146166.8|146402.6|146160.6|146410.9|146168.9|146402.6|146160.6|5
1617310880000|2021-04-01 21:01:20|146397.7|146155.7|146397.7|146155.7|146397.7|146155.7|146397.7|146155.7|1
1617310890000|2021-04-01 21:01:30|146411.1|146169.1|146411.1|146169.1|146411.1|146169.1|146411.1|146169.1|1
1617310900000|2021-04-01 21:01:40|146401.5|146159.5|146401.5|146159.5|146401.5|146159.5|146401.5|146159.5|1
1617310910000|2021-04-01 21:01:50|146408.7|146166.7|146408.7|146166.7|146408.7|146166.7|146408.7|146166.7|1
1617310920000|2021-04-01 21:02:00|146403.3|146161.3|146403.3|146161.3|146403.3|146161.3|146403.3|146161.3|1
1617310930000|2021-04-01 21:02:10|146403.5|146161.5|146432.5|146190.5|146432.5|146190.5|146403.5|146161.5|2
1617310940000|2021-04-01 21:02:20|146431.4|146189.4|146437.6|146195.6|146437.6|146195.6|146431.4|146189.4|2
1617310960000|2021-04-01 21:02:40|146432.6|146190.6|146432.6|146190.6|146432.6|146190.6|146432.6|146190.6|1
1617310970000|2021-04-01 21:02:50|146430.6|146188.6|146430.6|146188.6|146430.6|146188.6|146430.6|146188.6|1
1617310990000|2021-04-01 21:03:10|146430.2|146188.2|146430.2|146188.2|146430.2|146188.2|146430.2|146188.2|1
1617311000000|2021-04-01 21:03:20|146437.2|146195.2|146437.2|146195.2|146437.2|146195.2|146437.2|146195.2|1
1617311020000|2021-04-01 21:03:40|146434.5|146192.5|146430.2|146188.2|146434.5|146192.5|146430.2|146188.2|2
1617311030000|2021-04-01 21:03:50|146420.7|146178.7|146431.3|146189.3|146431.3|146189.3|146420.7|146178.7|2
1617311040000|2021-04-01 21:04:00|146433.4|146191.4|146433.4|146191.4|146433.4|146191.4|146433.4|146191.4|1
1617311050000|2021-04-01 21:04:10|146432.8|146190.8|146432.6|146190.6|146433.6|146191.6|146432.6|146190.6|4
1617311060000|2021-04-01 21:04:20|146432.8|146190.8|146432.8|146190.8|146432.8|146190.8|146432.8|146190.8|1
1617311090000|2021-04-01 21:04:50|146439.8|146197.8|146439.8|146197.8|146439.8|146197.8|146439.8|146197.8|1
1617311100000|2021-04-01 21:05:00|146431.3|146189.3|146346.2|146104.2|146431.3|146189.3|146342.9|146100.9|9
1617311110000|2021-04-01 21:05:10|146382.9|146140.9|146396.9|146154.9|146434.3|146192.3|146374.1|146132.1|6
1617311120000|2021-04-01 21:05:20|146407.9|146165.9|146437|146195|146437|146195|146407.9|146165.9|3
1617311130000|2021-04-01 21:05:30|146424.4|146182.4|146424.6|146182.6|146424.6|146182.6|146424.4|146182.4|2
1617311140000|2021-04-01 21:05:40|146435.2|146193.2|146436.3|146194.3|146436.3|146194.3|146435.2|146193.2|2
1617311150000|2021-04-01 21:05:50|146455.2|146213.2|146433.9|146191.9|146459.2|146217.2|146433.9|146191.9|3
1617311160000|2021-04-01 21:06:00|146431.2|146189.2|146460|146218|146460|146218|146431.2|146189.2|4
1617311170000|2021-04-01 21:06:10|146443|146201|146451.9|146209.9|146451.9|146209.9|146440.8|146198.8|4
1617311180000|2021-04-01 21:06:20|146481.1|146239.1|146424.5|146182.5|146491.2|146249.2|146424.5|146182.5|4
1617311190000|2021-04-01 21:06:30|146469.9|146227.9|146469.9|146227.9|146469.9|146227.9|146469.9|146227.9|1
1617311200000|2021-04-01 21:06:40|146446.7|146204.7|146446.7|146204.7|146446.7|146204.7|146446.7|146204.7|1
1617311210000|2021-04-01 21:06:50|146455.2|146213.2|146424.5|146182.5|146468.8|146226.8|146424.5|146182.5|3
1617311220000|2021-04-01 21:07:00|146400.7|146158.7|146427|146185|146427|146185|146397.3|146155.3|7
1617311230000|2021-04-01 21:07:10|146426.4|146184.4|146436.5|146194.5|146436.5|146194.5|146425.2|146183.2|3
1617311240000|2021-04-01 21:07:20|146428.8|146186.8|146428.8|146186.8|146428.8|146186.8|146428.8|146186.8|1
1617311250000|2021-04-01 21:07:30|146441.7|146199.7|146446.7|146204.7|146446.7|146204.7|146439.4|146197.4|5
1617311260000|2021-04-01 21:07:40|146422.3|146180.3|146431.3|146189.3|146444.3|146202.3|146422.3|146180.3|3
1617311270000|2021-04-01 21:07:50|146478.1|146236.1|146478.2|146236.2|146478.2|146236.2|146478.1|146236.1|2
1617311280000|2021-04-01 21:08:00|146457.8|146215.8|146441.5|146199.5|146490.9|146248.9|146441.5|146199.5|9
1617311290000|2021-04-01 21:08:10|146447.4|146205.4|146467|146225|146473.9|146231.9|146447.4|146205.4|5
1617311300000|2021-04-01 21:08:20|146447.2|146205.2|146478.9|146236.9|146478.9|146236.9|146447.2|146205.2|2
1617311310000|2021-04-01 21:08:30|146526.5|146284.5|146410|146168|146526.5|146284.5|146410|146168|4
1617311320000|2021-04-01 21:08:40|146439.1|146197.1|146478.2|146236.2|146484|146242|146439.1|146197.1|7
1617311330000|2021-04-01 21:08:50|146519.6|146277.6|146448.6|146206.6|146519.6|146277.6|146448.6|146206.6|2
1617311340000|2021-04-01 21:09:00|146535.9|146293.9|146525.9|146283.9|146535.9|146293.9|146525.8|146283.8|4
1617311350000|2021-04-01 21:09:10|146532.4|146290.4|146484.7|146242.7|146532.4|146290.4|146471|146229|7
1617311360000|2021-04-01 21:09:20|146470.2|146228.2|146445.6|146203.6|146499.4|146257.4|146445.6|146203.6|6
1617311370000|2021-04-01 21:09:30|146431.3|146189.3|146495.1|146253.1|146495.1|146253.1|146415.9|146173.9|8
1617311380000|2021-04-01 21:09:40|146495.7|146253.7|146432.9|146190.9|146495.8|146253.8|146432.9|146190.9|3
1617311390000|2021-04-01 21:09:50|146431.3|146189.3|146474.6|146232.6|146474.6|146232.6|146431.3|146189.3|5
1617311400000|2021-04-01 21:10:00|146456.6|146214.6|146424.5|146182.5|146502.7|146260.7|146424.5|146182.5|6
1617311410000|2021-04-01 21:10:10|146419.2|146177.2|146414|146172|146419.2|146177.2|146414|146172|3
1617311420000|2021-04-01 21:10:20|146526.5|146284.5|146424.5|146182.5|146526.5|146284.5|146424.5|146182.5|2
1617311430000|2021-04-01 21:10:30|146460.5|146218.5|146463.4|146221.4|146477.6|146235.6|146459.9|146217.9|6
1617311440000|2021-04-01 21:10:40|146491.5|146249.5|146448.5|146206.5|146499|146257|146448.5|146206.5|3
1617311450000|2021-04-01 21:10:50|146443.6|146201.6|146407.7|146165.7|146461.1|146219.1|146407.7|146165.7|11
1617311460000|2021-04-01 21:11:00|146414.4|146172.4|146425.3|146183.3|146466.1|146224.1|146414.3|146172.3|9
1617311470000|2021-04-01 21:11:10|146436|146194|146459.8|146217.8|146471|146229|146436|146194|4
1617311480000|2021-04-01 21:11:20|146445.1|146203.1|146418.9|146176.9|146460.1|146218.1|146418.9|146176.9|9
1617311490000|2021-04-01 21:11:30|146421.8|146179.8|146447.4|146205.4|146455.3|146213.3|146421.8|146179.8|14
1617311500000|2021-04-01 21:11:40|146447.6|146205.6|146449|146207|146470|146228|146447.4|146205.4|13
1617311510000|2021-04-01 21:11:50|146449.1|146207.1|146437.3|146195.3|146492.5|146250.5|146437.3|146195.3|11
1617311520000|2021-04-01 21:12:00|146440.1|146198.1|146441.9|146199.9|146444.2|146202.2|146437.9|146195.9|16
1617311530000|2021-04-01 21:12:10|146445.5|146203.5|146433.5|146191.5|146479.9|146237.9|146432.1|146190.1|13
1617311540000|2021-04-01 21:12:20|146437.5|146195.5|146455.3|146213.3|146462.5|146220.5|146437.5|146195.5|9
1617311550000|2021-04-01 21:12:30|146448.2|146206.2|146434.8|146192.8|146455.3|146213.3|146434.8|146192.8|10
1617311560000|2021-04-01 21:12:40|146446.3|146204.3|146446.6|146204.6|146452.6|146210.6|146446.3|146204.3|7
1617311570000|2021-04-01 21:12:50|146526.5|146284.5|146431.8|146189.8|146526.5|146284.5|146413.5|146171.5|7
1617311580000|2021-04-01 21:13:00|146438.2|146196.2|146458.5|146216.5|146458.5|146216.5|146435.5|146193.5|14
1617311590000|2021-04-01 21:13:10|146467.9|146225.9|146478.6|146236.6|146478.7|146236.7|146467.9|146225.9|12
1617311600000|2021-04-01 21:13:20|146478.3|146236.3|146515.3|146273.3|146515.3|146273.3|146478.3|146236.3|11
1617311610000|2021-04-01 21:13:30|146513.8|146271.8|146456.9|146214.9|146517.7|146275.7|146456.9|146214.9|15
1617311620000|2021-04-01 21:13:40|146467.8|146225.8|146412.8|146170.8|146472|146230|146412.8|146170.8|9
1617311630000|2021-04-01 21:13:50|146525.5|146283.5|146410|146168|146525.5|146283.5|146410|146168|4
1617311640000|2021-04-01 21:14:00|146410.9|146168.9|146475.5|146233.5|146500.5|146258.5|146410.9|146168.9|6
1617311650000|2021-04-01 21:14:10|146492.6|146250.6|146519.2|146277.2|146519.2|146277.2|146492.6|146250.6|8
1617311660000|2021-04-01 21:14:20|146517.5|146275.5|146433.8|146191.8|146517.6|146275.6|146433.8|146191.8|12
1617311670000|2021-04-01 21:14:30|146440.6|146198.6|146457.4|146215.4|146463.3|146221.3|146440.5|146198.5|12
1617311680000|2021-04-01 21:14:40|146457.3|146215.3|146525.5|146283.5|146525.5|146283.5|146457.3|146215.3|2
1617311690000|2021-04-01 21:14:50|146424.5|146182.5|146424.5|146182.5|146424.5|146182.5|146424.5|146182.5|1
1617311700000|2021-04-01 21:15:00|146425.5|146183.5|146525.5|146283.5|146525.5|146283.5|146425.5|146183.5|2
1617311720000|2021-04-01 21:15:20|146504.7|146262.7|146504.7|146262.7|146504.7|146262.7|146504.7|146262.7|1
1617311740000|2021-04-01 21:15:40|146431|146189|146487.7|146245.7|146494|146252|146431|146189|3
1617311750000|2021-04-01 21:15:50|146450.5|146208.5|146421.7|146179.7|146492.2|146250.2|146421.7|146179.7|6
1617311760000|2021-04-01 21:16:00|146429.5|146187.5|146460.8|146218.8|146460.8|146218.8|146429.5|146187.5|8
1617311770000|2021-04-01 21:16:10|146457.8|146215.8|146440.8|146198.8|146493.7|146251.7|146440.8|146198.8|7
1617311780000|2021-04-01 21:16:20|146455.2|146213.2|146475.5|146233.5|146481.3|146239.3|146455.2|146213.2|8
1617311790000|2021-04-01 21:16:30|146446.9|146204.9|146478.3|146236.3|146478.3|146236.3|146446.9|146204.9|2
1617311800000|2021-04-01 21:16:40|146464.6|146222.6|146407.5|146165.5|146474.8|146232.8|146407.5|146165.5|3
1617311810000|2021-04-01 21:16:50|146415.2|146173.2|146396.9|146154.9|146500.5|146258.5|146379.1|146137.1|7
1617311820000|2021-04-01 21:17:00|146385.7|146143.7|146434.8|146192.8|146456.6|146214.6|146385.7|146143.7|8
1617311830000|2021-04-01 21:17:10|146434|146192|146437|146195|146437|146195|146434|146192|3
1617311840000|2021-04-01 21:17:20|146485.8|146243.8|146431.1|146189.1|146485.8|146243.8|146431.1|146189.1|4
1617311850000|2021-04-01 21:17:30|146407.5|146165.5|146525.5|146283.5|146525.5|146283.5|146407.5|146165.5|2
1617311860000|2021-04-01 21:17:40|146454.6|146212.6|146446.9|146204.9|146501.9|146259.9|146446.9|146204.9|5
1617311870000|2021-04-01 21:17:50|146435.9|146193.9|146472.5|146230.5|146484.6|146242.6|146435.9|146193.9|6
1617311880000|2021-04-01 21:18:00|146455.5|146213.5|146480.5|146238.5|146483.1|146241.1|146455.5|146213.5|4
1617311890000|2021-04-01 21:18:10|146477.3|146235.3|146446.7|146204.7|146488|146246|146446.7|146204.7|4
1617311900000|2021-04-01 21:18:20|146458.1|146216.1|146460.1|146218.1|146460.1|146218.1|146437.1|146195.1|4
1617311910000|2021-04-01 21:18:30|146475.5|146233.5|146424.2|146182.2|146486.2|146244.2|146424.2|146182.2|5
1617311920000|2021-04-01 21:18:40|146440.9|146198.9|146461.5|146219.5|146480.6|146238.6|146440.9|146198.9|5
1617311930000|2021-04-01 21:18:50|146457.1|146215.1|146447.3|146205.3|146477.7|146235.7|146447.3|146205.3|7
1617311940000|2021-04-01 21:19:00|146458.2|146216.2|146462|146220|146462|146220|146458.2|146216.2|2
1617311950000|2021-04-01 21:19:10|146470.5|146228.5|146450.7|146208.7|146470.5|146228.5|146450.7|146208.7|3
1617311960000|2021-04-01 21:19:20|146525.5|146283.5|146424.4|146182.4|146525.5|146283.5|146424.4|146182.4|2
1617311970000|2021-04-01 21:19:30|146407.5|146165.5|146407.5|146165.5|146407.5|146165.5|146407.5|146165.5|1
1617311980000|2021-04-01 21:19:40|146423|146181|146431.6|146189.6|146491.9|146249.9|146423|146181|6
1617311990000|2021-04-01 21:19:50|146430.5|146188.5|146468.2|146226.2|146470.4|146228.4|146430.5|146188.5|5
1617312000000|2021-04-01 21:20:00|146450.4|146208.4|146450.3|146208.3|146465.1|146223.1|146441.8|146199.8|7
1617312010000|2021-04-01 21:20:10|146447.4|146205.4|146437.4|146195.4|146447.4|146205.4|146437.4|146195.4|3
1617312020000|2021-04-01 21:20:20|146438.5|146196.5|146458.2|146216.2|146469.4|146227.4|146438.5|146196.5|3
1617312030000|2021-04-01 21:20:30|146525.5|146283.5|146450.6|146208.6|146525.5|146283.5|146450.6|146208.6|4
1617312040000|2021-04-01 21:20:40|146475.9|146233.9|146465.9|146223.9|146475.9|146233.9|146465.8|146223.8|3
1617312050000|2021-04-01 21:20:50|146440.7|146198.7|146442|146200|146487|146245|146440.7|146198.7|5
1617312060000|2021-04-01 21:21:00|146447.3|146205.3|146450.3|146208.3|146466.4|146224.4|146447.3|146205.3|6
1617312070000|2021-04-01 21:21:10|146442.1|146200.1|146446.9|146204.9|146489.5|146247.5|146442.1|146200.1|7
1617312080000|2021-04-01 21:21:20|146439.7|146197.7|146446.9|146204.9|146446.9|146204.9|146439.7|146197.7|2
1617312090000|2021-04-01 21:21:30|146443|146201|146439.5|146197.5|146461.2|146219.2|146439.5|146197.5|12
1617312100000|2021-04-01 21:21:40|146450.4|146208.4|146488.2|146246.2|146488.2|146246.2|146450.4|146208.4|7
1617312110000|2021-04-01 21:21:50|146482.7|146240.7|146441.7|146199.7|146482.8|146240.8|146441.7|146199.7|8
1617312120000|2021-04-01 21:22:00|146446.4|146204.4|146441.3|146199.3|146466.5|146224.5|146441.3|146199.3|6
1617312130000|2021-04-01 21:22:10|146435.9|146193.9|146433.7|146191.7|146458.3|146216.3|146424|146182|7
1617312140000|2021-04-01 21:22:20|146435.8|146193.8|146501.1|146259.1|146501.1|146259.1|146416|146174|5
1617312150000|2021-04-01 21:22:30|146498.2|146256.2|146494|146252|146498.2|146256.2|146482.2|146240.2|4
1617312160000|2021-04-01 21:22:40|146493.9|146251.9|146445.1|146203.1|146502.8|146260.8|146445.1|146203.1|7
1617312170000|2021-04-01 21:22:50|146443.8|146201.8|146507.8|146265.8|146507.8|146265.8|146436|146194|6
1617312180000|2021-04-01 21:23:00|146457.8|146215.8|146424.2|146182.2|146486.2|146244.2|146424.2|146182.2|4
1617312190000|2021-04-01 21:23:10|146428.8|146186.8|146441.4|146199.4|146448.2|146206.2|146428.8|146186.8|3
1617312200000|2021-04-01 21:23:20|146462.4|146220.4|146452.1|146210.1|146517.1|146275.1|146452.1|146210.1|5
1617312210000|2021-04-01 21:23:30|146465.9|146223.9|146466.3|146224.3|146475.4|146233.4|146455.6|146213.6|4
1617312220000|2021-04-01 21:23:40|146466.5|146224.5|146441.5|146199.5|146466.5|146224.5|146441.5|146199.5|2
1617312230000|2021-04-01 21:23:50|146447|146205|146466.5|146224.5|146466.5|146224.5|146446.9|146204.9|3
1617312240000|2021-04-01 21:24:00|146435.7|146193.7|146458.1|146216.1|146465.9|146223.9|146435.7|146193.7|4
1617312250000|2021-04-01 21:24:10|146468.8|146226.8|146439.6|146197.6|146489.6|146247.6|146439.6|146197.6|7
1617312260000|2021-04-01 21:24:20|146435.2|146193.2|146469.3|146227.3|146469.3|146227.3|146435.2|146193.2|3
1617312270000|2021-04-01 21:24:30|146502.4|146260.4|146499.3|146257.3|146502.4|146260.4|146499.3|146257.3|3
1617312280000|2021-04-01 21:24:40|146472.2|146230.2|146446.9|146204.9|146491.5|146249.5|146446.9|146204.9|6
1617312290000|2021-04-01 21:24:50|146437.1|146195.1|146451.2|146209.2|146458.8|146216.8|146424.5|146182.5|5
1617312300000|2021-04-01 21:25:00|146464.5|146222.5|146424.5|146182.5|146532.7|146290.7|146424.5|146182.5|5
1617312310000|2021-04-01 21:25:10|146440|146198|146481.9|146239.9|146481.9|146239.9|146440|146198|4
1617312320000|2021-04-01 21:25:20|146511.5|146269.5|146438.9|146196.9|146511.5|146269.5|146438.9|146196.9|2
1617312330000|2021-04-01 21:25:30|146449.1|146207.1|146476.8|146234.8|146476.8|146234.8|146449.1|146207.1|5
1617312340000|2021-04-01 21:25:40|146461.6|146219.6|146494|146252|146501.9|146259.9|146431|146189|4
1617312350000|2021-04-01 21:25:50|146487.7|146245.7|146453|146211|146508.9|146266.9|146453|146211|6
1617312360000|2021-04-01 21:26:00|146439.4|146197.4|146441.4|146199.4|146441.4|146199.4|146439.4|146197.4|4
1617312370000|2021-04-01 21:26:10|146469.4|146227.4|146430.4|146188.4|146469.4|146227.4|146430.4|146188.4|4
1617312380000|2021-04-01 21:26:20|146437.1|146195.1|146461.8|146219.8|146478.3|146236.3|146437.1|146195.1|4
1617312390000|2021-04-01 21:26:30|146509.9|146267.9|146509.9|146267.9|146509.9|146267.9|146509.9|146267.9|1
1617312400000|2021-04-01 21:26:40|146516.1|146274.1|146424.4|146182.4|146516.1|146274.1|146424.4|146182.4|3
1617312410000|2021-04-01 21:26:50|146431.1|146189.1|146445.9|146203.9|146450.8|146208.8|146431.1|146189.1|4
1617312420000|2021-04-01 21:27:00|146533.9|146291.9|146444.6|146202.6|146533.9|146291.9|146444.6|146202.6|5
1617312430000|2021-04-01 21:27:10|146443.7|146201.7|146441.3|146199.3|146443.7|146201.7|146441.3|146199.3|3
1617312440000|2021-04-01 21:27:20|146469.4|146227.4|146465.2|146223.2|146478.3|146236.3|146465.2|146223.2|3
1617312450000|2021-04-01 21:27:30|146475.3|146233.3|146437.1|146195.1|146500.4|146258.4|146437.1|146195.1|4
1617312460000|2021-04-01 21:27:40|146417.1|146175.1|146412.8|146170.8|146417.1|146175.1|146412.8|146170.8|2
1617312470000|2021-04-01 21:27:50|146425|146183|146418.6|146176.6|146492.9|146250.9|146418.6|146176.6|5
1617312480000|2021-04-01 21:28:00|146422.9|146180.9|146450.3|146208.3|146469.1|146227.1|146422.9|146180.9|6
1617312490000|2021-04-01 21:28:10|146435.7|146193.7|146442.7|146200.7|146460.2|146218.2|146435.7|146193.7|7
1617312510000|2021-04-01 21:28:30|146525.5|146283.5|146525.5|146283.5|146525.5|146283.5|146525.5|146283.5|1
1617312520000|2021-04-01 21:28:40|146424.4|146182.4|146424.4|146182.4|146424.4|146182.4|146424.4|146182.4|1
1617312530000|2021-04-01 21:28:50|146407.5|146165.5|146407.5|146165.5|146407.5|146165.5|146407.5|146165.5|1
1617312540000|2021-04-01 21:29:00|146525.5|146283.5|146450.1|146208.1|146525.5|146283.5|146450.1|146208.1|2
1617312550000|2021-04-01 21:29:10|146465.2|146223.2|146433.2|146191.2|146512.3|146270.3|146433.2|146191.2|6
1617312560000|2021-04-01 21:29:20|146415.5|146173.5|146530.5|146288.5|146530.5|146288.5|146415.5|146173.5|5
1617312570000|2021-04-01 21:29:30|146473.4|146231.4|146424.5|146182.5|146488.3|146246.3|146424.5|146182.5|4
1617312580000|2021-04-01 21:29:40|146430.1|146188.1|146473|146231|146473|146231|146430.1|146188.1|4
1617312590000|2021-04-01 21:29:50|146469.3|146227.3|146481.3|146239.3|146486.3|146244.3|146469.3|146227.3|4
1617312600000|2021-04-01 21:30:00|146438.2|146196.2|146438.1|146196.1|146438.2|146196.2|146427.7|146185.7|15
1617312610000|2021-04-01 21:30:10|146438|146196|146465.1|146223.1|146465.4|146223.4|146438|146196|11
1617312620000|2021-04-01 21:30:20|146434.7|146192.7|146423.2|146181.2|146439.5|146197.5|146400.9|146158.9|15
1617312630000|2021-04-01 21:30:30|146419.6|146177.6|146439.6|146197.6|146439.6|146197.6|146419.6|146177.6|12
1617312640000|2021-04-01 21:30:40|146445.8|146203.8|146444.6|146202.6|146446.3|146204.3|146440.1|146198.1|14
1617312650000|2021-04-01 21:30:50|146444.7|146202.7|146455.5|146213.5|146461.1|146219.1|146444.7|146202.7|10
1617312660000|2021-04-01 21:31:00|146433.6|146191.6|146445.7|146203.7|146451|146209|146427|146185|13
1617312670000|2021-04-01 21:31:10|146445.6|146203.6|146525.5|146283.5|146525.5|146283.5|146445.6|146203.6|3
1617312680000|2021-04-01 21:31:20|146424.4|146182.4|146442.9|146200.9|146452.1|146210.1|146424.4|146182.4|10
1617312690000|2021-04-01 21:31:30|146455.5|146213.5|146433.4|146191.4|146497.7|146255.7|146401.3|146159.3|15
1617312700000|2021-04-01 21:31:40|146422.8|146180.8|146474.2|146232.2|146474.2|146232.2|146422.8|146180.8|11
1617312710000|2021-04-01 21:31:50|146471.7|146229.7|146450.1|146208.1|146476|146234|146436.5|146194.5|11
1617312720000|2021-04-01 21:32:00|146432.4|146190.4|146429.4|146187.4|146447.1|146205.1|146429.4|146187.4|11
1617312730000|2021-04-01 21:32:10|146445.6|146203.6|146448.4|146206.4|146448.4|146206.4|146439.1|146197.1|5
1617312740000|2021-04-01 21:32:20|146421.2|146179.2|146450.3|146208.3|146465.1|146223.1|146414.4|146172.4|9
1617312750000|2021-04-01 21:32:30|146437.4|146195.4|146452.5|146210.5|146452.6|146210.6|146435.7|146193.7|8
1617312760000|2021-04-01 21:32:40|146441|146199|146466.4|146224.4|146479.9|146237.9|146441|146199|12
1617312770000|2021-04-01 21:32:50|146440|146198|146464.3|146222.3|146467.3|146225.3|146440|146198|11
1617312780000|2021-04-01 21:33:00|146460|146218|146522|146280|146522|146280|146426.9|146184.9|5
1617312790000|2021-04-01 21:33:10|146498.9|146256.9|146491.2|146249.2|146499.6|146257.6|146491.2|146249.2|4
1617312800000|2021-04-01 21:33:20|146522|146280|146522|146280|146522|146280|146522|146280|1
1617312810000|2021-04-01 21:33:30|146491.2|146249.2|146522|146280|146522|146280|146491.2|146249.2|2
1617312820000|2021-04-01 21:33:40|146453.8|146211.8|146499.3|146257.3|146499.3|146257.3|146453.8|146211.8|4
1617312830000|2021-04-01 21:33:50|146491.7|146249.7|146429|146187|146491.7|146249.7|146427.5|146185.5|4
1617312840000|2021-04-01 21:34:00|146522|146280|146435.6|146193.6|146522|146280|146414.8|146172.8|7
1617312850000|2021-04-01 21:34:10|146436|146194|146459.1|146217.1|146480.7|146238.7|146436|146194|6
1617312860000|2021-04-01 21:34:20|146434.4|146192.4|146425.4|146183.4|146436.6|146194.6|146424.5|146182.5|10
1617312870000|2021-04-01 21:34:30|146442|146200|146427.4|146185.4|146443.6|146201.6|146427.4|146185.4|4
1617312880000|2021-04-01 21:34:40|146427.3|146185.3|146440.6|146198.6|146454.5|146212.5|146427.3|146185.3|5
1617312890000|2021-04-01 21:34:50|146425.7|146183.7|146461.2|146219.2|146461.2|146219.2|146423|146181|5
1617312900000|2021-04-01 21:35:00|146481.5|146239.5|146452|146210|146481.5|146239.5|146446.8|146204.8|8
1617312910000|2021-04-01 21:35:10|146424.4|146182.4|146431.4|146189.4|146459.4|146217.4|146424.4|146182.4|7
1617312920000|2021-04-01 21:35:20|146431.7|146189.7|146460|146218|146470.7|146228.7|146431.4|146189.4|13
1617312930000|2021-04-01 21:35:30|146431.4|146189.4|146432.5|146190.5|146432.6|146190.6|146427.1|146185.1|15
1617312940000|2021-04-01 21:35:40|146459.9|146217.9|146432.3|146190.3|146459.9|146217.9|146432.3|146190.3|14
1617312950000|2021-04-01 21:35:50|146407.6|146165.6|146429|146187|146479.6|146237.6|146407.6|146165.6|10
1617312960000|2021-04-01 21:36:00|146429.2|146187.2|146446.7|146204.7|146458.3|146216.3|146426.2|146184.2|10
1617312970000|2021-04-01 21:36:10|146423.5|146181.5|146431.5|146189.5|146434|146192|146415|146173|13
1617312980000|2021-04-01 21:36:20|146431.6|146189.6|146439.5|146197.5|146451.7|146209.7|146431.5|146189.5|13
1617312990000|2021-04-01 21:36:30|146427.3|146185.3|146445.4|146203.4|146460.1|146218.1|146426.3|146184.3|10
1617313000000|2021-04-01 21:36:40|146445.5|146203.5|146464|146222|146464|146222|146434.3|146192.3|6
1617313010000|2021-04-01 21:36:50|146409.8|146167.8|146431|146189|146463|146221|146409.8|146167.8|5
1617313020000|2021-04-01 21:37:00|146424.5|146182.5|146442.3|146200.3|146471.5|146229.5|146424.5|146182.5|4
1617313030000|2021-04-01 21:37:10|146420.5|146178.5|146424.2|146182.2|146427.1|146185.1|146413.5|146171.5|15
1617313040000|2021-04-01 21:37:20|146418|146176|146435.5|146193.5|146449.9|146207.9|146413.4|146171.4|13
1617313050000|2021-04-01 21:37:30|146435.8|146193.8|146436.1|146194.1|146450.7|146208.7|146428.5|146186.5|14
1617313060000|2021-04-01 21:37:40|146421.4|146179.4|146431.5|146189.5|146431.5|146189.5|146421.4|146179.4|7
1617313070000|2021-04-01 21:37:50|146431|146189|146457|146215|146465.7|146223.7|146431|146189|4
1617313080000|2021-04-01 21:38:00|146417.8|146175.8|146446.9|146204.9|146473.2|146231.2|146408.6|146166.6|10
1617313090000|2021-04-01 21:38:10|146432.3|146190.3|146432.1|146190.1|146432.4|146190.4|146432.1|146190.1|8
1617313100000|2021-04-01 21:38:20|146418.5|146176.5|146430.3|146188.3|146437.1|146195.1|146418.5|146176.5|9
1617313110000|2021-04-01 21:38:30|146424.1|146182.1|146489|146247|146489|146247|146424|146182|3
1617313120000|2021-04-01 21:38:40|146479.2|146237.2|146479.2|146237.2|146479.2|146237.2|146479.2|146237.2|1
1617313130000|2021-04-01 21:38:50|146447.9|146205.9|146408.9|146166.9|146447.9|146205.9|146408.9|146166.9|3
1617313140000|2021-04-01 21:39:00|146409.2|146167.2|146433.8|146191.8|146467.2|146225.2|146408.9|146166.9|6
1617313150000|2021-04-01 21:39:10|146432.4|146190.4|146453.2|146211.2|146460.3|146218.3|146431.2|146189.2|5
1617313160000|2021-04-01 21:39:20|146444.8|146202.8|146434.1|146192.1|146444.8|146202.8|146434.1|146192.1|5
1617313170000|2021-04-01 21:39:30|146431|146189|146468.4|146226.4|146468.4|146226.4|146424.5|146182.5|3
1617313180000|2021-04-01 21:39:40|146483|146241|146445.1|146203.1|146487.5|146245.5|146443.7|146201.7|6
1617313190000|2021-04-01 21:39:50|146443.9|146201.9|146427.3|146185.3|146444|146202|146426.5|146184.5|8
1617313200000|2021-04-01 21:40:00|146470.6|146228.6|146444.1|146202.1|146470.6|146228.6|146443.9|146201.9|7
1617313210000|2021-04-01 21:40:10|146422.7|146180.7|146444.5|146202.5|146444.5|146202.5|146422.7|146180.7|8
1617313220000|2021-04-01 21:40:20|146503.3|146261.3|146498.5|146256.5|146503.3|146261.3|146498.5|146256.5|2
1617313230000|2021-04-01 21:40:30|146494.2|146252.2|146494.2|146252.2|146494.2|146252.2|146494.2|146252.2|1
1617313240000|2021-04-01 21:40:40|146498.5|146256.5|146442.5|146200.5|146498.5|146256.5|146442.5|146200.5|4
1617313250000|2021-04-01 21:40:50|146443.2|146201.2|146464.2|146222.2|146464.2|146222.2|146442.1|146200.1|6
1617313260000|2021-04-01 21:41:00|146456.4|146214.4|146437.4|146195.4|146456.4|146214.4|146429.5|146187.5|5
1617313270000|2021-04-01 21:41:10|146437|146195|146444.1|146202.1|146456.6|146214.6|146437|146195|6
1617313280000|2021-04-01 21:41:20|146458.2|146216.2|146483.9|146241.9|146483.9|146241.9|146453.9|146211.9|4
1617313290000|2021-04-01 21:41:30|146498.5|146256.5|146498.5|146256.5|146498.5|146256.5|146498.5|146256.5|1
1617313300000|2021-04-01 21:41:40|146461.2|146219.2|146448.8|146206.8|146461.2|146219.2|146448.8|146206.8|3
1617313310000|2021-04-01 21:41:50|146425.9|146183.9|146437.9|146195.9|146460.6|146218.6|146415.8|146173.8|7
1617313320000|2021-04-01 21:42:00|146431.4|146189.4|146458.5|146216.5|146458.5|146216.5|146429|146187|7
1617313330000|2021-04-01 21:42:10|146421.8|146179.8|146436.3|146194.3|146436.3|146194.3|146421.8|146179.8|4
1617313340000|2021-04-01 21:42:20|146432|146190|146438.3|146196.3|146448.9|146206.9|146432|146190|5
1617313350000|2021-04-01 21:42:30|146434.4|146192.4|146508.5|146266.5|146508.5|146266.5|146431.8|146189.8|3
1617313360000|2021-04-01 21:42:40|146494.2|146252.2|146495.7|146253.7|146495.7|146253.7|146422.2|146180.2|4
1617313370000|2021-04-01 21:42:50|146508.5|146266.5|146504|146262|146509|146267|146504|146262|4
1617313380000|2021-04-01 21:43:00|146498.7|146256.7|146467.9|146225.9|146498.7|146256.7|146423.5|146181.5|6
1617313390000|2021-04-01 21:43:10|146458.7|146216.7|146479.7|146237.7|146479.7|146237.7|146458.7|146216.7|3
1617313400000|2021-04-01 21:43:20|146468.6|146226.6|146498|146256|146498|146256|146468.6|146226.6|2
1617313410000|2021-04-01 21:43:30|146494.2|146252.2|146494.2|146252.2|146494.2|146252.2|146494.2|146252.2|1
1617313420000|2021-04-01 21:43:40|146508|146266|146508|146266|146508|146266|146508|146266|1
1617313430000|2021-04-01 21:43:50|146449|146207|146479.7|146237.7|146479.7|146237.7|146449|146207|2
1617313440000|2021-04-01 21:44:00|146494.2|146252.2|146423.5|146181.5|146494.2|146252.2|146422.2|146180.2|3
1617313450000|2021-04-01 21:44:10|146430|146188|146475|146233|146475|146233|146430|146188|2
1617313460000|2021-04-01 21:44:20|146494.2|146252.2|146495.3|146253.3|146495.3|146253.3|146421.3|146179.3|4
1617313480000|2021-04-01 21:44:40|146508|146266|146508|146266|146508|146266|146508|146266|1
1617313490000|2021-04-01 21:44:50|146494.2|146252.2|146448.6|146206.6|146495.6|146253.6|146421.6|146179.6|4
1617313500000|2021-04-01 21:45:00|146468|146226|146431.4|146189.4|146468|146226|146412.2|146170.2|8
1617313510000|2021-04-01 21:45:10|146428.8|146186.8|146432.8|146190.8|146443.8|146201.8|146427.1|146185.1|6
1617313520000|2021-04-01 21:45:20|146432.6|146190.6|146414.9|146172.9|146432.6|146190.6|146414.9|146172.9|6
1617313530000|2021-04-01 21:45:30|146406.4|146164.4|146417|146175|146422.4|146180.4|146406.4|146164.4|3
1617313540000|2021-04-01 21:45:40|146388.6|146146.6|146408.1|146166.1|146408.1|146166.1|146384.2|146142.2|5
1617313550000|2021-04-01 21:45:50|146408.8|146166.8|146438.9|146196.9|146438.9|146196.9|146408.8|146166.8|4
1617313560000|2021-04-01 21:46:00|146427.5|146185.5|146431.4|146189.4|146440.9|146198.9|146427.5|146185.5|5
1617313570000|2021-04-01 21:46:10|146434.1|146192.1|146472.9|146230.9|146472.9|146230.9|146434.1|146192.1|3
1617313580000|2021-04-01 21:46:20|146416|146174|146422.5|146180.5|146426.6|146184.6|146411.6|146169.6|6
1617313590000|2021-04-01 21:46:30|146466.1|146224.1|146466.1|146224.1|146466.1|146224.1|146466.1|146224.1|1
1617313610000|2021-04-01 21:46:50|146417.1|146175.1|146436.6|146194.6|146436.6|146194.6|146417.1|146175.1|3
1617313620000|2021-04-01 21:47:00|146431.8|146189.8|146452|146210|146452|146210|146431.6|146189.6|3
1617313630000|2021-04-01 21:47:10|146409.7|146167.7|146423.6|146181.6|146431.8|146189.8|146409.7|146167.7|4
1617313640000|2021-04-01 21:47:20|146432.3|146190.3|146442.6|146200.6|146442.6|146200.6|146432.3|146190.3|6
1617313650000|2021-04-01 21:47:30|146442.5|146200.5|146442.5|146200.5|146442.6|146200.6|146442.5|146200.5|3
1617313660000|2021-04-01 21:47:40|146407.4|146165.4|146425|146183|146425.5|146183.5|146407.4|146165.4|5
1617313670000|2021-04-01 21:47:50|146427.4|146185.4|146434.4|146192.4|146434.4|146192.4|146427.4|146185.4|2
1617313680000|2021-04-01 21:48:00|146451.8|146209.8|146444.4|146202.4|146504.5|146262.5|146426.5|146184.5|5
1617313690000|2021-04-01 21:48:10|146427.2|146185.2|146427.2|146185.2|146427.2|146185.2|146427|146185|3
1617313700000|2021-04-01 21:48:20|146423.5|146181.5|146421.1|146179.1|146494|146252|146418.2|146176.2|6
1617313710000|2021-04-01 21:48:30|146418.2|146176.2|146462|146220|146462|146220|146414.5|146172.5|4
1617313720000|2021-04-01 21:48:40|146447|146205|146418.3|146176.3|146447|146205|146417|146175|5
1617313730000|2021-04-01 21:48:50|146420.9|146178.9|146431.2|146189.2|146431.2|146189.2|146420.9|146178.9|4
1617313740000|2021-04-01 21:49:00|146439.2|146197.2|146435.3|146193.3|146439.2|146197.2|146435.3|146193.3|2
1617313750000|2021-04-01 21:49:10|146423.4|146181.4|146466|146224|146466|146224|146423.3|146181.3|6
1617313760000|2021-04-01 21:49:20|146447.4|146205.4|146426.1|146184.1|146459|146217|146416.5|146174.5|5
1617313770000|2021-04-01 21:49:30|146425.3|146183.3|146430.5|146188.5|146438.6|146196.6|146425.3|146183.3|4
1617313780000|2021-04-01 21:49:40|146450|146208|146439.9|146197.9|146450|146208|146427|146185|7
1617313790000|2021-04-01 21:49:50|146430.5|146188.5|146424|146182|146430.5|146188.5|146424|146182|2
1617313800000|2021-04-01 21:50:00|146434.5|146192.5|146428.3|146186.3|146504.5|146262.5|146425.6|146183.6|5
1617313810000|2021-04-01 21:50:10|146423.6|146181.6|146466|146224|146476.5|146234.5|146423.5|146181.5|5
1617313820000|2021-04-01 21:50:20|146504.5|146262.5|146426.8|146184.8|146504.5|146262.5|146414.7|146172.7|5
1617313830000|2021-04-01 21:50:30|146426.5|146184.5|146421.7|146179.7|146426.5|146184.5|146421.7|146179.7|2
1617313840000|2021-04-01 21:50:40|146416.6|146174.6|146432|146190|146432|146190|146416.6|146174.6|6
1617313850000|2021-04-01 21:50:50|146434.9|146192.9|146420.3|146178.3|146478.2|146236.2|146420.1|146178.1|5
1617313860000|2021-04-01 21:51:00|146438.2|146196.2|146457.9|146215.9|146457.9|146215.9|146438.2|146196.2|2
1617313870000|2021-04-01 21:51:10|146424|146182|146403.6|146161.6|146459|146217|146403.6|146161.6|4
1617313880000|2021-04-01 21:51:20|146403.5|146161.5|146430.1|146188.1|146430.1|146188.1|146403.5|146161.5|4
1617313890000|2021-04-01 21:51:30|146407|146165|146417.9|146175.9|146420.4|146178.4|146405.5|146163.5|9
1617313900000|2021-04-01 21:51:40|146395|146153|146398|146156|146398|146156|146395|146153|3
1617313910000|2021-04-01 21:51:50|146415.5|146173.5|146420.2|146178.2|146420.2|146178.2|146399.4|146157.4|4
1617313920000|2021-04-01 21:52:00|146416.5|146174.5|146476.5|146234.5|146476.5|146234.5|146416.5|146174.5|4
1617313930000|2021-04-01 21:52:10|146451.7|146209.7|146462.3|146220.3|146462.3|146220.3|146451.7|146209.7|2
1617313940000|2021-04-01 21:52:20|146441.5|146199.5|146425.4|146183.4|146459|146217|146425.4|146183.4|3
1617313950000|2021-04-01 21:52:30|146412.8|146170.8|146454|146212|146454|146220|146412.8|146170.8|5
1617313960000|2021-04-01 21:52:40|146414.4|146172.4|146437.7|146195.7|146437.7|146195.7|146414.4|146172.4|4
1617313970000|2021-04-01 21:52:50|146433.6|146191.6|146418.8|146176.8|146446.6|146220|146418.8|146176.8|3
1617313980000|2021-04-01 21:53:00|146421.1|146179.1|146446.6|146220|146446.6|146220|146421.1|146179.1|4
1617313990000|2021-04-01 21:53:10|146423.2|146181.2|146423.2|146181.2|146423.2|146181.2|146423.2|146181.2|1
1617314000000|2021-04-01 21:53:20|146424.1|146182.1|146425.1|146183.1|146425.1|146183.1|146423.1|146181.1|3
1617314010000|2021-04-01 21:53:30|146449.5|146220|146449.5|146220|146449.5|146220|146449.5|146220|1
1617314030000|2021-04-01 21:53:50|146504.5|146262.5|146454.7|146212.7|146504.5|146262.5|146424.6|146182.6|7
1617314040000|2021-04-01 21:54:00|146452.5|146210.5|146459|146217|146459|146217|146452|146210|3
1617314050000|2021-04-01 21:54:10|146494|146252|146424.5|146182.5|146494|146252|146424.5|146182.5|5
1617314060000|2021-04-01 21:54:20|146425.9|146183.9|146494|146252|146494|146252|146425.9|146183.9|3
1617314070000|2021-04-01 21:54:30|146431.1|146189.1|146415.3|146173.3|146434.5|146192.5|146414.6|146172.6|7
1617314080000|2021-04-01 21:54:40|146413.9|146171.9|146421.2|146179.2|146428.5|146186.5|146413.9|146171.9|5
1617314090000|2021-04-01 21:54:50|146414.8|146172.8|146415.5|146173.5|146453.9|146211.9|146414.8|146172.8|7
1617314100000|2021-04-01 21:55:00|146416.1|146174.1|146425.1|146183.1|146425.1|146183.1|146412.7|146170.7|6
1617314110000|2021-04-01 21:55:10|146416.7|146174.7|146413.1|146171.1|146416.7|146174.7|146413.1|146171.1|2
1617314120000|2021-04-01 21:55:20|146467.5|146225.5|146430.8|146188.8|146467.5|146225.5|146412.9|146170.9|6
1617314130000|2021-04-01 21:55:30|146419.4|146177.4|146458.2|146216.2|146458.2|146216.2|146416.7|146174.7|4
1617314140000|2021-04-01 21:55:40|146446.1|146204.1|146407.7|146165.7|146446.1|146204.1|146405|146163|6
1617314150000|2021-04-01 21:55:50|146409.1|146167.1|146414.1|146172.1|146420.4|146178.4|146409.1|146167.1|4
1617314160000|2021-04-01 21:56:00|146446.4|146204.4|146425|146183|146472.9|146230.9|146425|146183|4
1617314170000|2021-04-01 21:56:10|146442.9|146200.9|146498|146256|146498|146256|146427.6|146185.6|3
1617314180000|2021-04-01 21:56:20|146418.5|146176.5|146427.3|146185.3|146427.3|146185.3|146418.5|146176.5|2
1617314190000|2021-04-01 21:56:30|146440.1|146198.1|146499|146257|146499|146257|146440.1|146198.1|2
1617314200000|2021-04-01 21:56:40|146471.7|146229.7|146421.3|146179.3|146471.7|146229.7|146405.5|146163.5|7
1617314210000|2021-04-01 21:56:50|146426.6|146184.6|146429.5|146187.5|146429.6|146187.6|146423.2|146181.2|5
1617314220000|2021-04-01 21:57:00|146454.5|146212.5|146414.5|146172.5|146454.5|146212.5|146414.5|146172.5|6
1617314230000|2021-04-01 21:57:10|146412.1|146170.1|146440.2|146198.2|146440.2|146198.2|146412.1|146170.1|6
1617314240000|2021-04-01 21:57:20|146434|146192|146448.4|146206.4|146448.4|146206.4|146421.2|146179.2|7
1617314250000|2021-04-01 21:57:30|146438.4|146196.4|146413.4|146171.4|146438.4|146196.4|146411.4|146169.4|6
1617314260000|2021-04-01 21:57:40|146413.3|146171.3|146423.7|146181.7|146435.5|146193.5|146413.3|146171.3|3
1617314270000|2021-04-01 21:57:50|146419.1|146177.1|146414.7|146172.7|146419.1|146177.1|146402.8|146160.8|4
1617314280000|2021-04-01 21:58:00|146438.5|146196.5|146476.5|146234.5|146476.5|146234.5|146429.2|146187.2|5
1617314290000|2021-04-01 21:58:10|146399.4|146157.4|146409.5|146167.5|146427|146185|146399.4|146157.4|9
1617314300000|2021-04-01 21:58:20|146408.8|146166.8|146406.4|146164.4|146415.1|146173.1|146404.8|146162.8|7
1617314310000|2021-04-01 21:58:30|146420|146178|146412.6|146170.6|146420|146178|146404.9|146162.9|6
1617314320000|2021-04-01 21:58:40|146427.2|146185.2|146435|146193|146435|146193|146427.2|146185.2|4
1617314330000|2021-04-01 21:58:50|146433.1|146191.1|146431.6|146189.6|146439.6|146197.6|146431.6|146189.6|6
1617314340000|2021-04-01 21:59:00|146432|146190|146436.1|146194.1|146438.3|146196.3|146432|146190|4
1617314350000|2021-04-01 21:59:10|146426.4|146184.4|146427.3|146185.3|146427.3|146185.3|146422.8|146180.8|6
1617314360000|2021-04-01 21:59:20|146422.2|146180.2|146437.9|146195.9|146449.2|146207.2|146422.1|146180.1|7
1617314370000|2021-04-01 21:59:30|146424.4|146182.4|146430.2|146188.2|146430.3|146188.3|146424.4|146182.4|4
1617314380000|2021-04-01 21:59:40|146424.6|146182.6|146440.8|146207|146440.8|146207|146424.6|146182.6|2
1617314400000|2021-04-01 22:00:00|146414.4|146172.4|146435|146193|146456.4|146214.4|146414.4|146172.4|12
1617314410000|2021-04-01 22:00:10|146432.6|146190.6|146452.5|146210.5|146457.9|146215.9|146425.9|146183.9|15
1617314420000|2021-04-01 22:00:20|146451.3|146209.3|146446.9|146204.9|146457.3|146215.3|146440.2|146198.2|16
1617314430000|2021-04-01 22:00:30|146452.2|146210.2|146449.3|146207.3|146466.8|146224.8|146449.3|146207.3|20
1617314440000|2021-04-01 22:00:40|146450.5|146208.5|146445.5|146203.5|146454.9|146212.9|146442.8|146200.8|10
1617314450000|2021-04-01 22:00:50|146458.8|146216.8|146464.7|146222.7|146473.4|146231.4|146445.1|146203.1|32
1617314460000|2021-04-01 22:01:00|146453.6|146211.6|146430.3|146188.3|146465.5|146223.5|146430.3|146188.3|13
1617314470000|2021-04-01 22:01:10|146430.9|146188.9|146432.9|146190.9|146435.1|146193.1|146429.1|146187.1|6
1617314480000|2021-04-01 22:01:20|146432.2|146190.2|146426.3|146184.3|146432.2|146190.2|146426.3|146184.3|12
1617314490000|2021-04-01 22:01:30|146427.8|146185.8|146453.4|146211.4|146460.3|146218.3|146427.8|146185.8|21
1617314500000|2021-04-01 22:01:40|146451.8|146209.8|146475.7|146233.7|146475.7|146233.7|146434|146192|10
1617314510000|2021-04-01 22:01:50|146480.9|146238.9|146449.8|146207.8|146480.9|146238.9|146440.4|146198.4|19
1617314520000|2021-04-01 22:02:00|146473|146231|146423.4|146181.4|146474.3|146232.3|146418.5|146176.5|19
1617314530000|2021-04-01 22:02:10|146434.1|146192.1|146451.3|146209.3|146454.9|146212.9|146423|146181|16
1617314540000|2021-04-01 22:02:20|146445.8|146203.8|146889.2|146647.2|146933.4|146691.4|146424.7|146182.7|23
1617314550000|2021-04-01 22:02:30|146853.2|146611.2|146606.3|146364.3|146905.5|146663.5|146605.1|146363.1|27
1617314560000|2021-04-01 22:02:40|146669.1|146427.1|146739.3|146497.3|146760.8|146518.8|146669.1|146427.1|19
1617314570000|2021-04-01 22:02:50|146756.3|146514.3|146688|146446|146757.2|146515.2|146686|146444|18
1617314580000|2021-04-01 22:03:00|146672.2|146430.2|146675.8|146433.8|146684|146442|146672.2|146430.2|10
1617314590000|2021-04-01 22:03:10|146705.3|146463.3|146697.6|146455.6|146713.7|146471.7|146697.6|146455.6|15
1617314600000|2021-04-01 22:03:20|146701.2|146459.2|146706.3|146464.3|146716.5|146474.5|146690.8|146448.8|19
1617314610000|2021-04-01 22:03:30|146705.4|146463.4|146665.9|146423.9|146710.6|146468.6|146656.5|146414.5|20
1617314620000|2021-04-01 22:03:40|146665.8|146423.8|146688.7|146446.7|146688.7|146446.7|146663.6|146421.6|15
1617314630000|2021-04-01 22:03:50|146685.9|146443.9|146570.9|146328.9|146761.1|146519.1|146549.6|146307.6|26
1617314640000|2021-04-01 22:04:00|146577|146335|146537.4|146295.4|146593|146351|146505.9|146263.9|23
1617314650000|2021-04-01 22:04:10|146537.5|146295.5|146557.8|146315.8|146557.8|146315.8|146502.6|146260.6|18
1617314660000|2021-04-01 22:04:20|146557.9|146315.9|146583.8|146341.8|146595.8|146353.8|146548.3|146306.3|16
1617314670000|2021-04-01 22:04:30|146604.4|146362.4|146543.2|146301.2|146623.2|146381.2|146543.2|146301.2|14
1617314680000|2021-04-01 22:04:40|146543.1|146301.1|146572.9|146330.9|146579.8|146337.8|146543.1|146301.1|10
1617314690000|2021-04-01 22:04:50|146556|146314|146596.9|146354.9|146629.9|146387.9|146532.9|146290.9|15
1617314700000|2021-04-01 22:05:00|146635.2|146393.2|146611.3|146369.3|146635.2|146393.2|146596.3|146354.3|11
1617314710000|2021-04-01 22:05:10|146605.8|146363.8|146568.8|146326.8|146749.9|146507.9|146534.9|146292.9|23
1617314720000|2021-04-01 22:05:20|146563|146321|146707.8|146465.8|146708.3|146466.3|146553.7|146311.7|28
1617314730000|2021-04-01 22:05:30|146701.3|146459.3|146545.5|146303.5|146724.1|146482.1|146543|146301|25
1617314740000|2021-04-01 22:05:40|146545.8|146303.8|146565.6|146323.6|146600|146358|146545.8|146303.8|18
1617314750000|2021-04-01 22:05:50|146561.8|146319.8|146540.2|146298.2|146582.8|146340.8|146510.4|146268.4|18
1617314760000|2021-04-01 22:06:00|146539.9|146297.9|146522.1|146280.1|146541.2|146299.2|146520.9|146278.9|14
1617314770000|2021-04-01 22:06:10|146528.5|146286.5|146529.4|146287.4|146543.9|146301.9|146528.2|146286.2|11
1617314780000|2021-04-01 22:06:20|146527|146285|146490.4|146248.4|146548.8|146306.8|146490.4|146248.4|13
1617314790000|2021-04-01 22:06:30|146486.8|146244.8|146598.2|146356.2|146689.2|146447.2|146486.6|146244.6|22
1617314800000|2021-04-01 22:06:40|146609.6|146367.6|146583.6|146341.6|146656.6|146414.6|146574.9|146332.9|14
1617314810000|2021-04-01 22:06:50|146569.6|146327.6|146658.8|146416.8|146778.7|146536.7|146566.5|146324.5|26
1617314820000|2021-04-01 22:07:00|146647.3|146405.3|146771.3|146529.3|146771.3|146529.3|146626.4|146384.4|22
1617314830000|2021-04-01 22:07:10|146791|146549|146755.7|146513.7|146791.7|146549.7|146745.7|146503.7|16
1617314840000|2021-04-01 22:07:20|146753.6|146511.6|146745.7|146503.7|146756.4|146514.4|146731.7|146489.7|12
1617314850000|2021-04-01 22:07:30|146740.4|146498.4|146734.8|146492.8|146740.5|146498.5|146728.1|146486.1|15
1617314860000|2021-04-01 22:07:40|146733.1|146491.1|146738.4|146496.4|146738.4|146496.4|146711.7|146469.7|15
1617314870000|2021-04-01 22:07:50|146728|146486|146743.7|146501.7|146748.2|146506.2|146728|146486|19
1617314880000|2021-04-01 22:08:00|146741.5|146499.5|146726.9|146484.9|146747.4|146505.4|146711.2|146469.2|25
1617314890000|2021-04-01 22:08:10|146723.6|146481.6|146747.2|146505.2|146756.9|146514.9|146717.5|146475.5|6
1617314900000|2021-04-01 22:08:20|146746.4|146504.4|146769.3|146527.3|146769.3|146527.3|146746.4|146504.4|3
1617314910000|2021-04-01 22:08:30|146771.4|146529.4|146772.4|146530.4|146772.4|146530.4|146723.5|146481.5|21
1617314920000|2021-04-01 22:08:40|146773.7|146531.7|146760.9|146518.9|146773.7|146531.7|146717.1|146475.1|20
1617314930000|2021-04-01 22:08:50|146755.8|146513.8|146710.8|146468.8|146766.5|146524.5|146707.1|146465.1|21
1617314940000|2021-04-01 22:09:00|146709.8|146467.8|146758.9|146516.9|146762|146520|146709.8|146467.8|19
1617314950000|2021-04-01 22:09:10|146754.7|146512.7|146763.4|146521.4|146778.6|146536.6|146730.2|146488.2|25
1617314960000|2021-04-01 22:09:20|146760.6|146518.6|146747.5|146505.5|146769.5|146527.5|146734.8|146492.8|20
1617314970000|2021-04-01 22:09:30|146750.1|146508.1|146734.9|146492.9|146763.4|146521.4|146734.9|146492.9|18
1617314980000|2021-04-01 22:09:40|146738.3|146496.3|146745.2|146503.2|146797.6|146555.6|146729.5|146487.5|23
1617314990000|2021-04-01 22:09:50|146781.9|146539.9|146769.7|146527.7|146782.5|146540.5|146744|146502|24
1617315000000|2021-04-01 22:10:00|146760.6|146518.6|146751.5|146509.5|146769|146527|146747.7|146505.7|21
1617315010000|2021-04-01 22:10:10|146754.2|146512.2|146744.3|146502.3|146754.2|146512.2|146710.5|146468.5|23
1617315020000|2021-04-01 22:10:20|146741.3|146499.3|146733.4|146491.4|146741.6|146499.6|146731|146489|19
1617315030000|2021-04-01 22:10:30|146743.3|146501.3|146736.1|146494.1|146743.3|146501.3|146727.4|146485.4|18
1617315040000|2021-04-01 22:10:40|146728.2|146486.2|146725.3|146483.3|146741.8|146499.8|146723.1|146481.1|22
1617315050000|2021-04-01 22:10:50|146727.8|146485.8|146726.2|146484.2|146732.5|146490.5|146722.3|146480.3|20
1617315060000|2021-04-01 22:11:00|146725.2|146483.2|146730.3|146488.3|146736.7|146494.7|146723.3|146481.3|19
1617315070000|2021-04-01 22:11:10|146729.7|146487.7|146728.6|146486.6|146736.1|146494.1|146728.6|146486.6|10
1617315080000|2021-04-01 22:11:20|146728.5|146486.5|146727.9|146485.9|146730.1|146488.1|146726.3|146484.3|10
1617315090000|2021-04-01 22:11:30|146720.5|146478.5|146724|146482|146725.3|146483.3|146720.5|146478.5|7
1617315100000|2021-04-01 22:11:40|146757.9|146515.9|146728.1|146486.1|146757.9|146515.9|146715|146473|10
1617315110000|2021-04-01 22:11:50|146732|146490|146729.1|146487.1|146732|146490|146727.4|146485.4|8
1617315120000|2021-04-01 22:12:00|146738.4|146496.4|146732|146490|146738.4|146496.4|146730.8|146488.8|7
1617315130000|2021-04-01 22:12:10|146728.8|146486.8|146719|146477|146728.8|146486.8|146719|146477|6
1617315140000|2021-04-01 22:12:20|146721.2|146479.2|146718|146476|146737.5|146495.5|146718|146476|7
1617315150000|2021-04-01 22:12:30|146711.5|146469.5|146715.9|146473.9|146744|146502|146711.5|146469.5|20
1617315160000|2021-04-01 22:12:40|146711.4|146469.4|146732.4|146490.4|146732.7|146490.7|146711.4|146469.4|11
1617315170000|2021-04-01 22:12:50|146729.2|146487.2|146722.2|146480.2|146732.3|146490.3|146722.2|146480.2|5
1617315180000|2021-04-01 22:13:00|146722.7|146480.7|146725.8|146483.8|146727.7|146485.7|146722.7|146480.7|8
1617315190000|2021-04-01 22:13:10|146711.7|146469.7|146718.7|146476.7|146739|146497|146711.7|146469.7|7
1617315200000|2021-04-01 22:13:20|146712.1|146470.1|146724.5|146482.5|146726|146484|146712.1|146470.1|6
1617315210000|2021-04-01 22:13:30|146724.9|146482.9|146739.9|146497.9|146745.3|146503.3|146710.4|146468.4|13
1617315220000|2021-04-01 22:13:40|146739.3|146497.3|146736.6|146494.6|146739.3|146497.3|146719.2|146477.2|7
1617315230000|2021-04-01 22:13:50|146730.3|146488.3|146728.3|146486.3|146731|146489|146728.3|146486.3|5
1617315240000|2021-04-01 22:14:00|146725.3|146483.3|146738.9|146496.9|146738.9|146496.9|146721|146479|11
1617315250000|2021-04-01 22:14:10|146736.7|146494.7|146711.5|146469.5|146736.7|146494.7|146711.5|146469.5|7
1617315260000|2021-04-01 22:14:20|146732.5|146490.5|146734.4|146492.4|146757.8|146515.8|146725.5|146483.5|7
1617315270000|2021-04-01 22:14:30|146723.3|146481.3|146722.7|146480.7|146733.6|146491.6|146710|146468|12
1617315280000|2021-04-01 22:14:40|146718.6|146476.6|146725.3|146483.3|146725.3|146483.3|146718.6|146476.6|4
1617315290000|2021-04-01 22:14:50|146721.2|146479.2|146724.2|146482.2|146727|146485|146721.2|146479.2|3
1617315300000|2021-04-01 22:15:00|146713.1|146471.1|146737.6|146495.6|146737.6|146495.6|146672.5|146430.5|18
1617315310000|2021-04-01 22:15:10|146734|146492|146735.9|146493.9|146737.8|146495.8|146706.3|146464.3|12
1617315320000|2021-04-01 22:15:20|146721.5|146479.5|146722.4|146480.4|146729|146487|146719.2|146477.2|8
1617315330000|2021-04-01 22:15:30|146727.6|146485.6|146715.9|146473.9|146727.6|146485.6|146712.5|146470.5|10
1617315340000|2021-04-01 22:15:40|146732.6|146490.6|146729.4|146487.4|146734.7|146492.7|146725|146483|8
1617315350000|2021-04-01 22:15:50|146725.5|146483.5|146752.5|146510.5|146754.5|146512.5|146724.1|146482.1|7
1617315360000|2021-04-01 22:16:00|146756.8|146514.8|146709.7|146467.7|146756.8|146514.8|146709.7|146467.7|13
1617315370000|2021-04-01 22:16:10|146709.1|146467.1|146743.5|146501.5|146743.5|146501.5|146694.9|146452.9|10
1617315380000|2021-04-01 22:16:20|146749.7|146507.7|146740.8|146498.8|146749.7|146507.7|146700|146458|15
1617315390000|2021-04-01 22:16:30|146754.2|146512.2|146717.2|146475.2|146754.2|146512.2|146712.4|146470.4|10
1617315400000|2021-04-01 22:16:40|146717.1|146475.1|146746.8|146504.8|146746.8|146504.8|146717|146475|10
1617315410000|2021-04-01 22:16:50|146739.5|146497.5|146739.9|146497.9|146739.9|146497.9|146731.7|146489.7|13
1617315420000|2021-04-01 22:17:00|146736.9|146494.9|146725.8|146483.8|146740.1|146498.1|146718.6|146476.6|12
1617315430000|2021-04-01 22:17:10|146727.6|146485.6|146713.6|146471.6|146727.6|146485.6|146704.2|146462.2|10
1617315440000|2021-04-01 22:17:20|146710.3|146468.3|146734.9|146492.9|146740.7|146498.7|146710.3|146468.3|10
1617315450000|2021-04-01 22:17:30|146755.1|146513.1|146693.8|146451.8|146755.1|146513.1|146690.6|146448.6|9
1617315460000|2021-04-01 22:17:40|146697.6|146455.6|146722.9|146480.9|146722.9|146480.9|146697.6|146455.6|6
1617315470000|2021-04-01 22:17:50|146721|146479|146726.6|146484.6|146729|146487|146720.7|146478.7|5
1617315480000|2021-04-01 22:18:00|146722.7|146480.7|146679.2|146437.2|146722.7|146480.7|146679.2|146437.2|5
1617315490000|2021-04-01 22:18:10|146696.4|146454.4|146726.3|146484.3|146726.3|146484.3|146667.9|146425.9|6
1617315500000|2021-04-01 22:18:20|146720|146478|146748.3|146506.3|146748.3|146506.3|146720|146478|6
1617315510000|2021-04-01 22:18:30|146738.5|146496.5|146728.7|146486.7|146744.2|146502.2|146720.5|146478.5|7
1617315520000|2021-04-01 22:18:40|146724|146482|146714.7|146472.7|146724.7|146482.7|146714.7|146472.7|3
1617315530000|2021-04-01 22:18:50|146714.4|146472.4|146726.3|146484.3|146730.2|146488.2|146714.4|146472.4|4
1617315540000|2021-04-01 22:19:00|146720.3|146478.3|146717.5|146475.5|146722.4|146480.4|146702.3|146460.3|9
1617315550000|2021-04-01 22:19:10|146720.5|146478.5|146720.5|146478.5|146720.5|146478.5|146720.5|146478.5|1
1617315560000|2021-04-01 22:19:20|146726.4|146484.4|146722.5|146480.5|146726.4|146484.4|146720.5|146478.5|7
1617315570000|2021-04-01 22:19:30|146720.5|146478.5|146722.5|146480.5|146728.7|146486.7|146720.5|146478.5|5
1617315580000|2021-04-01 22:19:40|146720.4|146478.4|146728.7|146486.7|146728.7|146486.7|146720.4|146478.4|3
1617315590000|2021-04-01 22:19:50|146738|146496|146701.2|146459.2|146738|146496|146690.2|146448.2|6
1617315600000|2021-04-01 22:20:00|146725.1|146483.1|146731.5|146489.5|146740.7|146498.7|146720.9|146478.9|6
1617315610000|2021-04-01 22:20:10|146729.2|146487.2|146750.9|146508.9|146759.5|146517.5|146729.2|146487.2|14
1617315620000|2021-04-01 22:20:20|146749.1|146507.1|146751.2|146509.2|146759.6|146517.6|146749.1|146507.1|12
1617315630000|2021-04-01 22:20:30|146754.9|146512.9|146755.9|146513.9|146760.5|146518.5|146754.7|146512.7|12
1617315640000|2021-04-01 22:20:40|146755.8|146513.8|146757.5|146515.5|146759.5|146517.5|146749.1|146507.1|10
1617315650000|2021-04-01 22:20:50|146759.1|146517.1|146745.9|146503.9|146766.3|146524.3|146745.2|146503.2|12
1617315660000|2021-04-01 22:21:00|146746.5|146504.5|146729.3|146487.3|146747.2|146505.2|146711.5|146469.5|7
1617315670000|2021-04-01 22:21:10|146738.7|146496.7|146735|146493|146738.7|146496.7|146732.6|146490.6|10
1617315680000|2021-04-01 22:21:20|146712.8|146470.8|146759|146517|146766.9|146524.9|146681.9|146439.9|27
1617315690000|2021-04-01 22:21:30|146758.6|146516.6|146750.5|146508.5|146760.9|146518.9|146748.1|146506.1|18
1617315700000|2021-04-01 22:21:40|146751|146509|146752|146510|146752|146510|146746.4|146504.4|12
1617315710000|2021-04-01 22:21:50|146743.1|146501.1|146746.4|146504.4|146746.4|146504.4|146738.4|146496.4|8
1617315720000|2021-04-01 22:22:00|146746.8|146504.8|146751.2|146509.2|146755.5|146513.5|146746.8|146504.8|11
1617315730000|2021-04-01 22:22:10|146754.1|146512.1|146726.9|146484.9|146754.1|146512.1|146726.9|146484.9|8
1617315740000|2021-04-01 22:22:20|146730.6|146488.6|146750.2|146508.2|146768.2|146526.2|146730.6|146488.6|20
1617315750000|2021-04-01 22:22:30|146751.1|146509.1|146753.2|146511.2|146756.6|146514.6|146747.6|146505.6|14
1617315760000|2021-04-01 22:22:40|146752.1|146510.1|146748.7|146506.7|146755.2|146513.2|146748.5|146506.5|11
1617315770000|2021-04-01 22:22:50|146752.9|146510.9|146752.3|146510.3|146752.9|146510.9|146704.1|146462.1|16
1617315780000|2021-04-01 22:23:00|146756.6|146514.6|146753.4|146511.4|146756.6|146514.6|146742.6|146500.6|19
1617315790000|2021-04-01 22:23:10|146744.7|146502.7|146741.2|146499.2|146747.9|146505.9|146737|146495|6
1617315800000|2021-04-01 22:23:20|146736|146494|146725.1|146483.1|146749.1|146507.1|146725.1|146483.1|15
1617315810000|2021-04-01 22:23:30|146718.2|146476.2|146750.5|146508.5|146767|146525|146700.1|146458.1|28
1617315820000|2021-04-01 22:23:40|146756.4|146514.4|146742.5|146500.5|146763.5|146521.5|146741.9|146499.9|15
1617315830000|2021-04-01 22:23:50|146750.1|146508.1|146732|146490|146750.1|146508.1|146725.2|146483.2|13
1617315840000|2021-04-01 22:24:00|146749.1|146507.1|146746.4|146504.4|146766.8|146524.8|146716.9|146474.9|23
1617315850000|2021-04-01 22:24:10|146734.7|146492.7|146754.4|146512.4|146754.4|146512.4|146734.2|146492.2|16
1617315860000|2021-04-01 22:24:20|146752.2|146510.2|146758.4|146516.4|146770.3|146528.3|146743.7|146501.7|12
1617315870000|2021-04-01 22:24:30|146758.8|146516.8|146771.3|146529.3|146775.3|146533.3|146745|146503|27
1617315880000|2021-04-01 22:24:40|146761|146519|146761.1|146519.1|146762.4|146520.4|146757.2|146515.2|24
1617315890000|2021-04-01 22:24:50|146762|146520|146760.5|146518.5|146762|146520|146755.5|146513.5|15
1617315900000|2021-04-01 22:25:00|146760.6|146518.6|146749.2|146507.2|146760.6|146518.6|146743.1|146501.1|16
1617315910000|2021-04-01 22:25:10|146760.7|146518.7|146758.1|146516.1|146760.7|146518.7|146756.7|146514.7|13
1617315920000|2021-04-01 22:25:20|146758.2|146516.2|146762.8|146520.8|146762.8|146520.8|146754.6|146512.6|9
1617315930000|2021-04-01 22:25:30|146763.2|146521.2|146757.3|146515.3|146763.2|146521.2|146756.4|146514.4|14
1617315940000|2021-04-01 22:25:40|146754.2|146512.2|146794.6|146552.6|146795|146553|146752.5|146510.5|8
1617315950000|2021-04-01 22:25:50|146813.2|146571.2|146766.6|146524.6|146840.3|146598.3|146752.1|146510.1|8
1617315960000|2021-04-01 22:26:00|146722.9|146480.9|146728.8|146486.8|146735.5|146493.5|146700.8|146458.8|17
1617315970000|2021-04-01 22:26:10|146726|146484|146548.6|146306.6|146726.1|146484.1|146548.6|146306.6|21
1617315980000|2021-04-01 22:26:20|146542|146300|146579.8|146337.8|146595.9|146353.9|146542|146300|26
1617315990000|2021-04-01 22:26:30|146576.7|146334.7|146583.5|146341.5|146585|146343|146576.7|146334.7|20
1617316000000|2021-04-01 22:26:40|146583.6|146341.6|146600.1|146358.1|146609.3|146367.3|146583.6|146341.6|17
1617316010000|2021-04-01 22:26:50|146600.9|146358.9|146615.9|146373.9|146621.1|146379.1|146600.8|146358.8|23
1617316020000|2021-04-01 22:27:00|146608|146366|146611.7|146369.7|146625.7|146383.7|146572.9|146330.9|28
1617316030000|2021-04-01 22:27:10|146622.1|146380.1|146415.1|146173.1|146636|146394|146379.8|146137.8|25
1617316040000|2021-04-01 22:27:20|146402.5|146160.5|146392|146150|146402.5|146160.5|146384.4|146142.4|20
1617316050000|2021-04-01 22:27:30|146398|146156|146369.5|146127.5|146406.8|146164.8|146369.4|146127.4|15
1617316060000|2021-04-01 22:27:40|146367.9|146125.9|146416.5|146174.5|146417.8|146175.8|146367.8|146125.8|16
1617316070000|2021-04-01 22:27:50|146414.3|146172.3|146418.3|146176.3|146420.3|146178.3|146409.2|146167.2|16
1617316080000|2021-04-01 22:28:00|146419.9|146177.9|146388.5|146146.5|146421.5|146179.5|146369.8|146127.8|17
1617316090000|2021-04-01 22:28:10|146388.3|146146.3|146410.9|146168.9|146427.6|146185.6|146388.3|146146.3|29
1617316100000|2021-04-01 22:28:20|146410.8|146168.8|146410.5|146168.5|146411.7|146169.7|146410.5|146168.5|11
1617316110000|2021-04-01 22:28:30|146410.6|146168.6|146524.7|146282.7|146537.5|146295.5|146407.8|146165.8|27
1617316120000|2021-04-01 22:28:40|146543.7|146301.7|146431.9|146189.9|146543.7|146301.7|146424.2|146182.2|34
1617316130000|2021-04-01 22:28:50|146449.1|146207.1|146507.2|146265.2|146515.2|146273.2|146403.8|146161.8|22
1617316140000|2021-04-01 22:29:00|146505|146263|146478.8|146236.8|146514.7|146272.7|146464.5|146222.5|22
1617316150000|2021-04-01 22:29:10|146484.9|146242.9|146442.2|146200.2|146491.1|146249.1|146410.7|146168.7|28
1617316160000|2021-04-01 22:29:20|146439.4|146197.4|146422.9|146180.9|146443.4|146201.4|146414.9|146172.9|29
1617316170000|2021-04-01 22:29:30|146420.7|146178.7|146416.4|146174.4|146445.6|146203.6|146416.4|146174.4|32
1617316180000|2021-04-01 22:29:40|146417.3|146175.3|146406.4|146164.4|146443.2|146201.2|146404.1|146162.1|33
1617316190000|2021-04-01 22:29:50|146400|146158|146422.5|146180.5|146435.1|146193.1|146392.7|146150.7|33
1617316200000|2021-04-01 22:30:00|146405.1|146163.1|146418.1|146176.1|146427.4|146185.4|146397.6|146155.6|29
1617316210000|2021-04-01 22:30:10|146415|146173|146419.6|146177.6|146421|146179|146392.6|146150.6|30
1617316220000|2021-04-01 22:30:20|146417.2|146175.2|146419.3|146177.3|146419.3|146177.3|146410|146168|22
1617316230000|2021-04-01 22:30:30|146414.9|146172.9|146413|146171|146429.2|146187.2|146413|146171|22
1617316240000|2021-04-01 22:30:40|146417.4|146175.4|146423.7|146181.7|146441.4|146199.4|146402.1|146160.1|27
1617316250000|2021-04-01 22:30:50|146422.3|146180.3|146452.9|146210.9|146453.4|146211.4|146422.1|146180.1|20
1617316260000|2021-04-01 22:31:00|146452|146210|146461.6|146219.6|146464|146222|146451|146209|14
1617316270000|2021-04-01 22:31:10|146460.6|146218.6|146441.7|146199.7|146461.2|146219.2|146436.5|146194.5|11
1617316280000|2021-04-01 22:31:20|146462.6|146220.6|146446.8|146204.8|146475.6|146233.6|146446.8|146204.8|21
1617316290000|2021-04-01 22:31:30|146452.8|146210.8|146459.3|146217.3|146459.3|146217.3|146435.7|146193.7|15
1617316300000|2021-04-01 22:31:40|146459.4|146217.4|146462.4|146220.4|146466|146224|146455.5|146213.5|15
1617316310000|2021-04-01 22:31:50|146462|146220|146468.3|146226.3|146469.9|146227.9|146462|146220|15
1617316320000|2021-04-01 22:32:00|146467.7|146225.7|146459.1|146217.1|146473.5|146231.5|146459.1|146217.1|10
1617316330000|2021-04-01 22:32:10|146457.9|146215.9|146451.6|146209.6|146468.9|146226.9|146448|146206|15
1617316340000|2021-04-01 22:32:20|146447.5|146205.5|146443|146201|146450.7|146208.7|146440.1|146198.1|12
1617316350000|2021-04-01 22:32:30|146446.5|146204.5|146461.7|146219.7|146468.9|146226.9|146446.5|146204.5|12
1617316360000|2021-04-01 22:32:40|146460.4|146218.4|146466.1|146224.1|146467.2|146225.2|146458.7|146216.7|8
1617316370000|2021-04-01 22:32:50|146465.9|146223.9|146468.5|146226.5|146472.2|146230.2|146463.5|146221.5|9
1617316380000|2021-04-01 22:33:00|146468|146226|146451.5|146209.5|146468|146226|146451.4|146209.4|8
1617316390000|2021-04-01 22:33:10|146450.9|146208.9|146475|146233|146477.4|146235.4|146443.4|146201.4|15
1617316400000|2021-04-01 22:33:20|146474.8|146232.8|146460.4|146218.4|146475.4|146233.4|146460.4|146218.4|19
1617316410000|2021-04-01 22:33:30|146466.4|146224.4|146458|146216|146469.1|146227.1|146454.7|146212.7|11
1617316420000|2021-04-01 22:33:40|146454.6|146212.6|146465.7|146223.7|146466.4|146224.4|146454.6|146212.6|11
1617316430000|2021-04-01 22:33:50|146465.6|146223.6|146474.1|146232.1|146474.6|146232.6|146463.2|146221.2|11
1617316440000|2021-04-01 22:34:00|146478.1|146236.1|146466.7|146224.7|146478.5|146236.5|146465.7|146223.7|13
1617316450000|2021-04-01 22:34:10|146465.5|146223.5|146465.3|146223.3|146466.8|146224.8|146464.3|146222.3|13
1617316460000|2021-04-01 22:34:20|146465.8|146223.8|146465.2|146223.2|146466.6|146224.6|146464.2|146222.2|7
1617316470000|2021-04-01 22:34:30|146463.2|146221.2|146472|146230|146475.6|146233.6|146463.2|146221.2|9
1617316480000|2021-04-01 22:34:40|146467.4|146225.4|146446.8|146204.8|146467.4|146225.4|146446.8|146204.8|14
1617316490000|2021-04-01 22:34:50|146450.6|146208.6|146421.6|146179.6|146450.6|146208.6|146421.6|146179.6|20
1617316500000|2021-04-01 22:35:00|146424.3|146182.3|146419.6|146177.6|146427.2|146185.2|146416.9|146174.9|16
1617316510000|2021-04-01 22:35:10|146418.6|146176.6|146408.8|146166.8|146422|146180|146408.1|146166.1|13
1617316520000|2021-04-01 22:35:20|146402.1|146160.1|146346.5|146104.5|146414|146172|146346.5|146104.5|20
1617316530000|2021-04-01 22:35:30|146380.2|146138.2|146349.4|146107.4|146385.8|146143.8|146345.9|146103.9|19
1617316540000|2021-04-01 22:35:40|146345.6|146103.6|146394.4|146152.4|146395.9|146153.9|146338.1|146096.1|18
1617316550000|2021-04-01 22:35:50|146395.9|146153.9|146459.6|146217.6|146459.6|146217.6|146395.9|146153.9|28
1617316560000|2021-04-01 22:36:00|146472.6|146230.6|146476.9|146234.9|146485.6|146245.2|146449.1|146207.1|20
1617316570000|2021-04-01 22:36:10|146480.7|146238.7|146488.5|146246.5|146503.6|146291.9|146480.7|146238.7|14
1617316580000|2021-04-01 22:36:20|146488.4|146246.4|146498.6|146256.6|146498.6|146326.8|146456.8|146246.3|16
1617316590000|2021-04-01 22:36:30|146498.7|146256.7|146505.9|146263.9|146506.2|146264.2|146490.3|146248.3|19
1617316600000|2021-04-01 22:36:40|146498.8|146271.5|146530.6|146298.5|146547.2|146308.9|146490.9|146248.9|16
1617316610000|2021-04-01 22:36:50|146530.3|146294.1|146471.1|146341.1|146536.1|146343.7|146466.3|146294.1|20
1617316620000|2021-04-01 22:37:00|146471.2|146341.2|146480.4|146350.4|146518.7|146353.3|146471.2|146314.6|17
1617316630000|2021-04-01 22:37:10|146479.5|146349.5|146607.5|146365.5|146700.3|146458.3|146466.1|146247.3|21
1617316640000|2021-04-01 22:37:20|146593.8|146351.8|146584.2|146342.2|146612|146370|146579.3|146337.3|21
1617316650000|2021-04-01 22:37:30|146586.8|146344.8|146555.9|146313.9|146586.8|146344.8|146555.9|146313.9|14
1617316660000|2021-04-01 22:37:40|146567.3|146325.3|146581.9|146339.9|146620.7|146378.7|146567.3|146325.3|15
1617316670000|2021-04-01 22:37:50|146615.1|146373.1|146645.1|146403.1|146645.1|146403.1|146588.3|146346.3|18
1617316680000|2021-04-01 22:38:00|146641.8|146399.8|146640.6|146398.6|146649.1|146407.1|146623|146381|19
1617316690000|2021-04-01 22:38:10|146637.3|146395.3|146589.9|146347.9|146639.8|146397.8|146569.5|146327.5|24
1617316700000|2021-04-01 22:38:20|146597.1|146355.1|146614.4|146372.4|146614.4|146372.4|146587.6|146345.6|17
1617316710000|2021-04-01 22:38:30|146614.6|146372.6|146567.2|146325.2|146665.3|146423.3|146474.8|146232.8|24
1617316720000|2021-04-01 22:38:40|146566.6|146324.6|146630.6|146388.6|146672|146430|146565.3|146323.3|28
1617316730000|2021-04-01 22:38:50|146626.2|146384.2|146644.7|146402.7|146661.8|146419.8|146626.2|146384.2|27
1617316740000|2021-04-01 22:39:00|146640.2|146398.2|146644.6|146402.6|146657.8|146415.8|146638.5|146396.5|24
1617316750000|2021-04-01 22:39:10|146642.7|146400.7|146614|146372|146655.6|146413.6|146597.7|146355.7|19
1617316760000|2021-04-01 22:39:20|146613.6|146371.6|146632.5|146390.5|146640.1|146398.1|146613.6|146371.6|16
1617316770000|2021-04-01 22:39:30|146637.8|146395.8|146627.5|146385.5|146645.8|146403.8|146627.5|146385.5|19
1617316780000|2021-04-01 22:39:40|146631.1|146389.1|146636.7|146394.7|146652.7|146410.7|146611.1|146369.1|14
1617316790000|2021-04-01 22:39:50|146636.8|146394.8|146628.6|146386.6|146660|146418|146628.6|146386.6|15
1617316800000|2021-04-01 22:40:00|146626.9|146384.9|146627.9|146385.9|146631.8|146389.8|146625|146383|15
1617316810000|2021-04-01 22:40:10|146624.5|146382.5|146462.9|146220.9|146665|146423|146457.4|146215.4|32
1617316820000|2021-04-01 22:40:20|146457.9|146215.9|146413.8|146171.8|146457.9|146215.9|146410.9|146168.9|32
1617316830000|2021-04-01 22:40:30|146410.1|146168.1|146389.7|146147.7|146416.3|146174.3|146383.1|146141.1|22
1617316840000|2021-04-01 22:40:40|146392|146150|146371.1|146129.1|146392|146150|146365.2|146123.2|16
1617316850000|2021-04-01 22:40:50|146373.2|146131.2|146355.5|146113.5|146378.6|146136.6|146347.4|146105.4|20
1617316860000|2021-04-01 22:41:00|146353.8|146111.8|146366.5|146124.5|146368|146126|146342.1|146100.1|18
1617316870000|2021-04-01 22:41:10|146366.3|146124.3|146356.9|146114.9|146368|146126|146349.8|146107.8|15
1617316880000|2021-04-01 22:41:20|146354.9|146112.9|146353.8|146111.8|146356.1|146114.1|146351.6|146109.6|16
1617316890000|2021-04-01 22:41:30|146353.6|146111.6|146345.4|146103.4|146361.2|146119.2|146341.3|146099.3|16
1617316900000|2021-04-01 22:41:40|146347.9|146105.9|146337.7|146095.7|146354.6|146112.6|146332.7|146090.7|17
1617316910000|2021-04-01 22:41:50|146337.6|146095.6|146350.2|146108.2|146354|146112|146326.2|146084.2|23
1617316920000|2021-04-01 22:42:00|146349.5|146107.5|146344.7|146109.6|146361.3|146119.3|146335|146104.2|20
1617316930000|2021-04-01 22:42:10|146346.5|146104.5|146330.6|146088.6|146346.5|146104.5|146326.5|146084.5|11
1617316940000|2021-04-01 22:42:20|146316|146074|146327.1|146085.1|146342.3|146105.9|146316|146074|14
1617316950000|2021-04-01 22:42:30|146328.5|146086.5|146332.5|146090.5|146348.7|146106.7|146320.3|146078.3|15
1617316960000|2021-04-01 22:42:40|146336.4|146115.8|146338.8|146096.8|146341|146115.8|146302|146060|13
1617316970000|2021-04-01 22:42:50|146340.5|146098.5|146343|146101|146344.8|146102.8|146331.7|146089.7|13
1617316980000|2021-04-01 22:43:00|146341.9|146099.9|146330.3|146121.3|146342.4|146121.3|146328.6|146098.6|16
1617316990000|2021-04-01 22:43:10|146329.7|146121.5|146325.9|146117|146331|146122.1|146323.3|146111|13
1617317000000|2021-04-01 22:43:20|146325.3|146118.5|146467.5|146225.5|146560.1|146318.1|146325.3|146118.5|17
1617317010000|2021-04-01 22:43:30|146448.1|146206.1|146483.2|146241.2|146530.1|146288.1|146423.8|146181.8|17
1617317020000|2021-04-01 22:43:40|146499.8|146257.8|146427.9|146185.9|146550.5|146308.5|146427.9|146185.9|9
1617317030000|2021-04-01 22:43:50|146418.9|146176.9|146483|146241|146511.6|146269.6|146378.6|146136.6|13
1617317040000|2021-04-01 22:44:00|146446.2|146204.2|146463.9|146221.9|146473.4|146231.4|146422.1|146180.1|15
1617317050000|2021-04-01 22:44:10|146474.8|146232.8|146453.2|146211.2|146500.7|146258.7|146444.9|146202.9|21
1617317060000|2021-04-01 22:44:20|146440.5|146198.5|146423.3|146181.3|146531.3|146289.3|146423.3|146181.3|21
1617317070000|2021-04-01 22:44:30|146431.3|146189.3|146426.7|146184.7|146470.5|146228.5|146401.6|146159.6|21
1617317080000|2021-04-01 22:44:40|146451.6|146209.6|146431.6|146189.6|146548.7|146306.7|146425.9|146183.9|16
1617317090000|2021-04-01 22:44:50|146469.2|146227.2|146578.2|146336.2|146618.3|146376.3|146450.4|146208.4|27
1617317100000|2021-04-01 22:45:00|146578.6|146336.6|146629.8|146387.8|146650.5|146408.5|146577.1|146335.1|25
1617317110000|2021-04-01 22:45:10|146640|146398|146566.9|146324.9|146650.5|146408.5|146541.2|146299.2|22
1617317120000|2021-04-01 22:45:20|146541.8|146299.8|146592.9|146350.9|146592.9|146350.9|146532.4|146290.4|19
1617317130000|2021-04-01 22:45:30|146609.4|146367.4|146554.2|146312.2|146609.4|146367.4|146554.1|146312.1|16
1617317140000|2021-04-01 22:45:40|146554.1|146312.1|146593.3|146351.3|146611.5|146369.5|146554.1|146312.1|18
1617317150000|2021-04-01 22:45:50|146593.1|146351.1|146580.9|146338.9|146631.3|146389.3|146580.1|146338.1|26
1617317160000|2021-04-01 22:46:00|146580.7|146338.7|146592.4|146350.4|146594.1|146352.1|146579.6|146337.6|27
1617317170000|2021-04-01 22:46:10|146593.6|146351.6|146586.4|146344.4|146593.6|146351.6|146573.4|146331.4|21
1617317180000|2021-04-01 22:46:20|146586.3|146344.3|146593.7|146351.7|146597.5|146355.5|146576.2|146334.2|17
1617317190000|2021-04-01 22:46:30|146593.8|146351.8|146592.6|146350.6|146595|146353|146582|146340|17
1617317200000|2021-04-01 22:46:40|146592.5|146350.5|146590.2|146348.2|146598.4|146356.4|146575.2|146333.2|20
1617317210000|2021-04-01 22:46:50|146578.1|146336.1|146583.6|146341.6|146614.1|146372.1|146573.9|146331.9|16
1617317220000|2021-04-01 22:47:00|146582.2|146340.2|146641.1|146399.1|146645.2|146403.2|146582.2|146340.2|27
1617317230000|2021-04-01 22:47:10|146650.9|146408.9|146655.8|146413.8|146668.1|146426.1|146637|146395|17
1617317240000|2021-04-01 22:47:20|146657.1|146415.1|146666.2|146424.2|146666.2|146424.2|146647|146405|10
1617317250000|2021-04-01 22:47:30|146660.9|146418.9|146681.1|146439.1|146681.1|146439.1|146651.6|146409.6|15
1617317260000|2021-04-01 22:47:40|146680|146438|146680.5|146438.5|146681.6|146439.6|146678.8|146436.8|13
1617317270000|2021-04-01 22:47:50|146680.6|146438.6|146679.8|146437.8|146682.3|146440.3|146678.5|146436.5|10
1617317280000|2021-04-01 22:48:00|146680|146438|146633.2|146391.2|146688.3|146446.3|146629.2|146387.2|17
1617317290000|2021-04-01 22:48:10|146631.6|146389.6|146606.9|146364.9|146631.6|146389.6|146602.9|146360.9|19
1617317300000|2021-04-01 22:48:20|146606|146364|146435.2|146193.2|146622.2|146380.2|146408.9|146166.9|18
1617317310000|2021-04-01 22:48:30|146397.4|146155.4|146337.6|146095.6|146425.8|146183.8|146337.6|146095.6|12
1617317320000|2021-04-01 22:48:40|146350|146108|146329.2|146087.2|146448.6|146206.6|146326|146084|33
1617317330000|2021-04-01 22:48:50|146323.7|146081.7|146326.9|146084.9|146334|146092|146306.9|146064.9|30
1617317340000|2021-04-01 22:49:00|146327|146085|146321.8|146079.8|146356|146114|146321.8|146079.8|23
1617317350000|2021-04-01 22:49:10|146363.2|146121.2|146361.1|146119.1|146367.9|146125.9|146325.6|146083.6|12
1617317360000|2021-04-01 22:49:20|146361.6|146119.6|146361.6|146119.6|146363|146121|146345.5|146103.5|13
1617317370000|2021-04-01 22:49:30|146354.1|146112.1|146440.7|146198.7|146497.4|146255.4|146354.1|146112.1|18
1617317380000|2021-04-01 22:49:40|146442|146200|146449.9|146207.9|146453.4|146211.4|146402.8|146160.8|17
1617317390000|2021-04-01 22:49:50|146472.1|146230.1|146370.2|146128.2|146472.1|146230.1|146368.7|146126.7|12
1617317400000|2021-04-01 22:50:00|146382.1|146140.1|146331.2|146089.2|146384.9|146142.9|146298.4|146056.4|25
1617317410000|2021-04-01 22:50:10|146326.8|146084.8|146338.8|146096.8|146341|146099|146317.6|146075.6|25
1617317420000|2021-04-01 22:50:20|146337|146095|146335.7|146093.7|146338.9|146096.9|146332.2|146090.2|17
1617317430000|2021-04-01 22:50:30|146339.1|146097.1|146515.7|146273.7|146620.9|146378.9|146268|146026|25
1617317440000|2021-04-01 22:50:40|146525.9|146283.9|146557.6|146315.6|146584.1|146342.1|146508.2|146266.2|17
1617317450000|2021-04-01 22:50:50|146581.6|146339.6|146635.1|146393.1|146635.1|146393.1|146486.5|146244.5|18
1617317460000|2021-04-01 22:51:00|146581.4|146339.4|146577.3|146335.3|146600.4|146358.4|146546.5|146304.5|18
1617317470000|2021-04-01 22:51:10|146567.4|146325.4|146615.1|146373.1|146615.1|146373.1|146535.6|146293.6|13
1617317480000|2021-04-01 22:51:20|146610.8|146368.8|146581.7|146339.7|146610.8|146368.8|146572.5|146330.5|17
1617317490000|2021-04-01 22:51:30|146611.6|146369.6|146590.4|146348.4|146611.6|146369.6|146524.9|146282.9|21
1617317500000|2021-04-01 22:51:40|146589.8|146347.8|146602.1|146360.1|146613.8|146371.8|146579.1|146337.1|13
1617317510000|2021-04-01 22:51:50|146602|146360|146599.7|146357.7|146619.1|146377.1|146583.4|146341.4|18
1617317520000|2021-04-01 22:52:00|146612.8|146370.8|146625.9|146383.9|146635.7|146393.7|146611.2|146369.2|18
1617317530000|2021-04-01 22:52:10|146633.4|146391.4|146515.5|146273.5|146642.2|146400.2|146497|146255|24
1617317540000|2021-04-01 22:52:20|146502.3|146260.3|146501.4|146259.4|146538.2|146296.2|146491.8|146249.8|20
1617317550000|2021-04-01 22:52:30|146503.3|146261.3|146434.8|146192.8|146506.6|146264.6|146422.3|146180.3|22
1617317560000|2021-04-01 22:52:40|146407.2|146165.2|146406.5|146164.5|146424.8|146182.8|146405.6|146163.6|24
1617317570000|2021-04-01 22:52:50|146407.2|146165.2|146461.1|146219.1|146484.4|146242.4|146403|146161|30
1617317580000|2021-04-01 22:53:00|146476.3|146234.3|146451.5|146209.5|146481.9|146239.9|146404|146162|24
1617317590000|2021-04-01 22:53:10|146460.1|146218.1|146499.7|146257.7|146503.8|146261.8|146460.1|146218.1|13
1617317600000|2021-04-01 22:53:20|146499.6|146257.6|146487.9|146245.9|146499.6|146257.6|146401.5|146159.5|19
1617317610000|2021-04-01 22:53:30|146480.8|146238.8|146431.5|146189.5|146509|146267|146408|146166|26
1617317620000|2021-04-01 22:53:40|146451.7|146209.7|146398.4|146156.4|146456.4|146214.4|146390.3|146148.3|20
1617317630000|2021-04-01 22:53:50|146408.5|146166.5|146432.6|146190.6|146478.2|146236.2|146380.6|146138.6|24
1617317640000|2021-04-01 22:54:00|146473.4|146231.4|146435.8|146193.8|146473.4|146231.4|146434.6|146192.6|18
1617317650000|2021-04-01 22:54:10|146432.5|146190.5|146514.1|146272.1|146535.1|146293.1|146406.7|146164.7|26
1617317660000|2021-04-01 22:54:20|146490.9|146248.9|146504.8|146262.8|146539.6|146297.6|146490.9|146248.9|20
1617317670000|2021-04-01 22:54:30|146508.6|146266.6|146499.1|146257.1|146555.5|146313.5|146497.9|146255.9|24
1617317680000|2021-04-01 22:54:40|146497.1|146255.1|146554.3|146312.3|146554.3|146312.3|146497.1|146255.1|15
1617317690000|2021-04-01 22:54:50|146554|146312|146546.4|146304.4|146622.9|146380.9|146546.3|146304.3|15
1617317700000|2021-04-01 22:55:00|146595.6|146353.6|146497.1|146255.1|146596.6|146354.6|146497.1|146255.1|12
1617317710000|2021-04-01 22:55:10|146514.4|146272.4|146511.3|146269.3|146514.8|146272.8|146463.7|146221.7|12
1617317720000|2021-04-01 22:55:20|146511.2|146269.2|146535.3|146293.3|146545.5|146303.5|146511.2|146269.2|13
1617317730000|2021-04-01 22:55:30|146526.8|146284.8|146535.1|146293.1|146535.2|146293.2|146497.2|146255.2|13
1617317740000|2021-04-01 22:55:40|146535.2|146293.2|146532.2|146290.2|146538.7|146296.7|146477.3|146235.3|13
1617317750000|2021-04-01 22:55:50|146534.7|146292.7|146496.9|146254.9|146534.7|146292.7|146496.9|146254.9|12
1617317760000|2021-04-01 22:56:00|146545.5|146303.5|146521.2|146279.2|146548.8|146306.8|146505.1|146263.1|10
1617317770000|2021-04-01 22:56:10|146512.4|146270.4|146533.5|146291.5|146550.9|146308.9|146489.9|146247.9|9
1617317780000|2021-04-01 22:56:20|146543.1|146301.1|146549.4|146307.4|146557.6|146315.6|146543.1|146301.1|13
1617317790000|2021-04-01 22:56:30|146547.1|146305.1|146576.4|146334.4|146576.4|146334.4|146546.9|146304.9|8
1617317800000|2021-04-01 22:56:40|146577.2|146335.2|146580.1|146338.1|146580.1|146338.1|146564.8|146322.8|6
1617317810000|2021-04-01 22:56:50|146559.4|146317.4|146552.6|146310.6|146566.1|146324.1|146552.6|146310.6|7
1617317820000|2021-04-01 22:57:00|146565.7|146323.7|146544.2|146302.2|146565.9|146323.9|146541.5|146299.5|9
1617317830000|2021-04-01 22:57:10|146546.4|146304.4|146490.2|146248.2|146556.2|146314.2|146490.2|146248.2|14
1617317840000|2021-04-01 22:57:20|146486.9|146244.9|146439.4|146197.4|146534.2|146292.2|146418|146176|18
1617317850000|2021-04-01 22:57:30|146427.2|146185.2|146443.8|146201.8|146464.4|146222.4|146424.4|146182.4|21
1617317860000|2021-04-01 22:57:40|146443.5|146201.5|146425.4|146183.4|146452.3|146210.3|146412.4|146170.4|20
1617317870000|2021-04-01 22:57:50|146424.4|146182.4|146461.3|146219.3|146461.3|146219.3|146420.7|146178.7|19
1617317880000|2021-04-01 22:58:00|146423|146181|146454.4|146212.4|146479.7|146237.7|146401.2|146159.2|29
1617317890000|2021-04-01 22:58:10|146465.4|146223.4|146448.4|146206.4|146514.2|146272.2|146407.9|146165.9|32
1617317900000|2021-04-01 22:58:20|146463.9|146221.9|146516.2|146274.2|146516.2|146274.2|146396.7|146154.7|23
1617317910000|2021-04-01 22:58:30|146488.3|146246.3|146411.9|146169.9|146511.6|146269.6|146378.3|146136.3|28
1617317920000|2021-04-01 22:58:40|146408|146166|146494.9|146252.9|146498.8|146256.8|146339.9|146097.9|28
1617317930000|2021-04-01 22:58:50|146503.1|146261.1|146484.1|146242.1|146503.1|146261.1|146392.8|146150.8|26
1617317940000|2021-04-01 22:59:00|146436.1|146194.1|146449|146207|146495.2|146253.2|146398.8|146156.8|27
1617317950000|2021-04-01 22:59:10|146513.9|146271.9|146499.2|146257.2|146513.9|146271.9|146417.4|146175.4|20
1617317960000|2021-04-01 22:59:20|146516.7|146274.7|146459.6|146217.6|146525|146283|146459.6|146217.6|9
1617317970000|2021-04-01 22:59:30|146457.4|146215.4|146471.1|146229.1|146515.1|146273.1|146415.5|146173.5|32
1617317980000|2021-04-01 22:59:40|146458.8|146216.8|146452.6|146210.6|146483.4|146241.4|146439.5|146197.5|24
1617317990000|2021-04-01 22:59:50|146469.9|146227.9|146480.4|146238.4|146488.5|146246.5|146426.8|146184.8|27
1617318000000|2021-04-01 23:00:00|146461.3|146219.3|146467.6|146225.6|146528.9|146286.9|146461.3|146219.3|24
1617318010000|2021-04-01 23:00:10|146467.5|146225.5|146464.9|146222.9|146528.2|146286.2|146462|146220|24
1617318020000|2021-04-01 23:00:20|146525|146283|146515.8|146273.8|146653.2|146411.2|146461.4|146219.4|31
1617318030000|2021-04-01 23:00:30|146524.3|146282.3|146501.7|146259.7|146548|146306|146485.9|146243.9|20
1617318040000|2021-04-01 23:00:40|146525.9|146283.9|146515.1|146273.1|146533.9|146291.9|146502.3|146260.3|20
1617318050000|2021-04-01 23:00:50|146514.7|146272.7|146518.2|146276.2|146542.9|146300.9|146469.5|146227.5|25
1617318060000|2021-04-01 23:01:00|146493.9|146251.9|146507.9|146265.9|146519.3|146277.3|146479.5|146237.5|21
1617318070000|2021-04-01 23:01:10|146513.9|146271.9|146511.5|146269.5|146528.8|146286.8|146482.6|146240.6|12
1617318080000|2021-04-01 23:01:20|146511.8|146269.8|146391.5|146149.5|146514.5|146272.5|146367.9|146125.9|35
1617318090000|2021-04-01 23:01:30|146400.3|146158.3|146382.4|146140.4|146406.7|146164.7|146376.3|146134.3|39
1617318100000|2021-04-01 23:01:40|146380.7|146138.7|146378.4|146136.4|146387.4|146145.4|146375.1|146133.1|39
1617318110000|2021-04-01 23:01:50|146380.9|146138.9|146386.9|146144.9|146403.7|146161.7|146374.8|146132.8|25
1617318120000|2021-04-01 23:02:00|146392.2|146150.2|146391.5|146149.5|146393.6|146151.6|146387.9|146145.9|16
1617318130000|2021-04-01 23:02:10|146393.2|146151.2|146401.9|146159.9|146402.2|146160.2|146392.2|146150.2|9
1617318140000|2021-04-01 23:02:20|146403.4|146161.4|146387.7|146145.7|146410.5|146168.5|146387.7|146145.7|12
1617318150000|2021-04-01 23:02:30|146400|146158|146401|146159|146403.1|146161.1|146382.4|146140.4|14
1617318160000|2021-04-01 23:02:40|146397.7|146155.7|146400.3|146158.3|146401.7|146159.7|146386.7|146144.7|15
1617318170000|2021-04-01 23:02:50|146402.7|146160.7|146409.6|146167.6|146410.9|146168.9|146402.7|146160.7|13
1617318180000|2021-04-01 23:03:00|146405.9|146163.9|146406.8|146164.8|146412.5|146170.5|146403.6|146161.6|13
1617318190000|2021-04-01 23:03:10|146415.2|146173.2|146408.7|146166.7|146415.2|146173.2|146408.7|146166.7|12
1617318200000|2021-04-01 23:03:20|146404.3|146162.3|146412.2|146170.2|146426.9|146184.9|146404.3|146162.3|16
1617318210000|2021-04-01 23:03:30|146415.6|146173.6|146417|146175|146422.2|146180.2|146400.3|146158.3|15
1617318220000|2021-04-01 23:03:40|146414.4|146172.4|146410|146168|146417.8|146175.8|146407.4|146165.4|10
1617318230000|2021-04-01 23:03:50|146409.9|146167.9|146416.8|146174.8|146417.5|146175.5|146400.3|146158.3|13
1617318240000|2021-04-01 23:04:00|146405.9|146163.9|146415.3|146173.3|146415.3|146173.3|146405.9|146163.9|13
1617318250000|2021-04-01 23:04:10|146414.3|146172.3|146414.5|146172.5|146420|146178|146410.5|146168.5|17
1617318260000|2021-04-01 23:04:20|146414.6|146172.6|146413.5|146171.5|146414.6|146172.6|146405.9|146163.9|11
1617318270000|2021-04-01 23:04:30|146413.6|146171.6|146413.9|146171.9|146414.2|146172.2|146411.2|146169.2|13
1617318280000|2021-04-01 23:04:40|146409.1|146167.1|146420.7|146178.7|146420.7|146178.7|146406.3|146164.3|11
1617318290000|2021-04-01 23:04:50|146418.5|146176.5|146401.4|146159.4|146418.5|146176.5|146397.6|146155.6|17
1617318300000|2021-04-01 23:05:00|146404.7|146162.7|146403|146161|146405.1|146163.1|146401.2|146159.2|6
1617318310000|2021-04-01 23:05:10|146403.5|146161.5|146405.3|146163.3|146405.3|146163.3|146401.6|146159.6|7
1617318320000|2021-04-01 23:05:20|146404.4|146162.4|146410.6|146168.6|146421.9|146179.9|146404.4|146162.4|12
1617318330000|2021-04-01 23:05:30|146410.1|146168.1|146411.4|146169.4|146423.9|146181.9|146405.5|146163.5|17
1617318340000|2021-04-01 23:05:40|146412.3|146170.3|146416.7|146174.7|146416.7|146174.7|146408|146166|13
1617318350000|2021-04-01 23:05:50|146416.5|146174.5|146414.9|146172.9|146416.5|146174.5|146414|146172|10
1617318360000|2021-04-01 23:06:00|146414.8|146172.8|146416.9|146174.9|146416.9|146174.9|146414.8|146172.8|4
1617318370000|2021-04-01 23:06:10|146417.1|146175.1|146416.3|146174.3|146417.1|146175.1|146395.1|146153.1|7
1617318380000|2021-04-01 23:06:20|146417.3|146175.3|146412.4|146170.4|146417.3|146175.3|146408.3|146166.3|9
1617318390000|2021-04-01 23:06:30|146407.9|146165.9|146410.7|146168.7|146415.5|146173.5|146407.9|146165.9|9
1617318400000|2021-04-01 23:06:40|146413.9|146171.9|146427.4|146185.4|146427.4|146185.4|146404.3|146162.3|15
1617318410000|2021-04-01 23:06:50|146421.5|146179.5|146422.6|146180.6|146423|146181|146419.2|146177.2|9
1617318420000|2021-04-01 23:07:00|146414.9|146172.9|146417.8|146175.8|146420.7|146178.7|146414.9|146172.9|11
1617318430000|2021-04-01 23:07:10|146418.6|146176.6|146425.1|146183.1|146432.7|146190.7|146415.1|146173.1|10
1617318440000|2021-04-01 23:07:20|146427.5|146185.5|146422.4|146180.4|146427.5|146185.5|146412.3|146170.3|6
1617318450000|2021-04-01 23:07:30|146417.1|146175.1|146419.9|146177.9|146431.2|146189.2|146414.3|146172.3|7
1617318460000|2021-04-01 23:07:40|146423|146181|146422.5|146180.5|146425.8|146183.8|146421.6|146179.6|7
1617318470000|2021-04-01 23:07:50|146424.3|146182.3|146420.6|146178.6|146424.3|146182.3|146420.6|146178.6|6
1617318480000|2021-04-01 23:08:00|146421.7|146179.7|146423.5|146181.5|146425.6|146183.6|146416.1|146174.1|9
1617318490000|2021-04-01 23:08:10|146420.2|146178.2|146418.8|146176.8|146421.7|146179.7|146417.8|146175.8|4
1617318500000|2021-04-01 23:08:20|146420.1|146178.1|146423.3|146181.3|146440.3|146198.3|146420.1|146178.1|8
1617318510000|2021-04-01 23:08:30|146424.9|146182.9|146415.4|146173.4|146425|146183|146410|146168|8
1617318520000|2021-04-01 23:08:40|146403.1|146161.1|146422|146180|146423.2|146181.2|146403.1|146161.1|5
1617318530000|2021-04-01 23:08:50|146419.5|146177.5|146418.1|146176.1|146419.5|146177.5|146417.4|146175.4|3
1617318540000|2021-04-01 23:09:00|146421.1|146179.1|146415.5|146173.5|146421.1|146179.1|146413.1|146171.1|7
1617318550000|2021-04-01 23:09:10|146416.8|146174.8|146422.5|146180.5|146437.7|146195.7|146415.8|146173.8|6
1617318560000|2021-04-01 23:09:20|146421.7|146179.7|146415.3|146173.3|146424|146182|146415.3|146173.3|6
1617318570000|2021-04-01 23:09:30|146414.6|146172.6|146418.3|146176.3|146424.4|146182.4|146414.6|146172.6|9
1617318580000|2021-04-01 23:09:40|146358|146149.2|146417.9|146175.9|146419.6|146177.6|146358|146149.2|5
1617318590000|2021-04-01 23:09:50|146420.9|146178.9|146415|146173|146420.9|146178.9|146414.3|146172.3|6
1617318600000|2021-04-01 23:10:00|146438.9|146196.9|146422.4|146180.4|146438.9|146196.9|146418.8|146176.8|7
1617318610000|2021-04-01 23:10:10|146423.2|146181.2|146421.6|146179.6|146423.9|146181.9|146417.3|146175.3|8
1617318620000|2021-04-01 23:10:20|146430.1|146188.1|146414.3|146172.3|146437.8|146195.8|146414.3|146172.3|9
1617318630000|2021-04-01 23:10:30|146417.2|146175.2|146413.6|146171.6|146417.2|146175.2|146410|146168|5
1617318640000|2021-04-01 23:10:40|146409.4|146167.4|146412.6|146170.6|146413.5|146171.5|146409.4|146167.4|6
1617318650000|2021-04-01 23:10:50|146413.6|146171.6|146425.2|146183.2|146429|146187|146413.6|146171.6|6
1617318660000|2021-04-01 23:11:00|146414|146172|146414.9|146172.9|146417.3|146175.3|146414|146172|6
1617318670000|2021-04-01 23:11:10|146425.5|146183.5|146420|146178|146425.5|146183.5|146419.2|146177.2|6
1617318680000|2021-04-01 23:11:20|146417.7|146175.7|146415.5|146173.5|146417.7|146175.7|146413.7|146171.7|6
1617318690000|2021-04-01 23:11:30|146428.6|146186.6|146423.9|146181.9|146428.6|146186.6|146420.5|146178.5|8
1617318700000|2021-04-01 23:11:40|146419.3|146177.3|146421|146179|146421.7|146179.7|146419.3|146177.3|5
1617318710000|2021-04-01 23:11:50|146428.5|146186.5|146420.3|146178.3|146428.9|146186.9|146418.2|146176.2|7
1617318720000|2021-04-01 23:12:00|146425.9|146183.9|146418.1|146176.1|146425.9|146183.9|146417.1|146175.1|9
1617318730000|2021-04-01 23:12:10|146436.1|146194.1|146416.3|146174.3|146439.1|146197.1|146413.7|146171.7|8
1617318740000|2021-04-01 23:12:20|146420.9|146178.9|146417.7|146175.7|146420.9|146178.9|146414.6|146172.6|6
1617318750000|2021-04-01 23:12:30|146415.9|146173.9|146422.9|146180.9|146424.1|146182.1|146414.7|146172.7|7
1617318760000|2021-04-01 23:12:40|146418|146176|146356|146139.5|146429.4|146197.8|146327.8|146139.5|5
1617318770000|2021-04-01 23:12:50|146324.2|146136.5|146358|146148.4|146358|146198.6|146324.2|146136.5|6
1617318780000|2021-04-01 23:13:00|146415.8|146173.8|146414.2|146172.2|146424.8|146182.8|146414.2|146172.2|8
1617318790000|2021-04-01 23:13:10|146417.8|146175.8|146423.7|146181.7|146430.7|146188.7|146417.3|146175.3|8
1617318800000|2021-04-01 23:13:20|146425.2|146183.2|146428.6|146186.6|146428.6|146186.6|146422.9|146180.9|7
1617318810000|2021-04-01 23:13:30|146424.8|146182.8|146424.3|146182.3|146425.6|146183.6|146424.3|146182.3|7
1617318820000|2021-04-01 23:13:40|146432.4|146190.4|146424.6|146182.6|146432.4|146190.4|146424.6|146182.6|4
1617318830000|2021-04-01 23:13:50|146420.4|146178.4|146424.1|146182.1|146424.9|146182.9|146420.4|146178.4|6
1617318840000|2021-04-01 23:14:00|146424.7|146182.7|146417.2|146175.2|146424.7|146182.7|146413.2|146171.2|10
1617318850000|2021-04-01 23:14:10|146417.3|146175.3|146426.1|146184.1|146433.4|146191.4|146415.6|146173.6|7
1617318860000|2021-04-01 23:14:20|146424.7|146182.7|146424.2|146182.2|146429.8|146187.8|146421.7|146179.7|7
1617318870000|2021-04-01 23:14:30|146425.1|146183.1|146426.2|146184.2|146439.9|146197.9|146422.9|146180.9|8
1617318880000|2021-04-01 23:14:40|146424.6|146182.6|146420.7|146178.7|146425.3|146183.3|146420.7|146178.7|4
1617318890000|2021-04-01 23:14:50|146423.8|146181.8|146424.9|146182.9|146429.7|146187.7|146414.9|146172.9|9
1617318900000|2021-04-01 23:15:00|146421.7|146179.7|146429.2|146187.2|146429.2|146187.2|146409.8|146167.8|11
1617318910000|2021-04-01 23:15:10|146428.4|146186.4|146427.2|146185.2|146435.4|146193.4|146427.1|146185.1|9
1617318920000|2021-04-01 23:15:20|146428|146186|146426.3|146184.3|146435.2|146193.2|146426.2|146184.2|9
1617318930000|2021-04-01 23:15:30|146416.3|146174.3|146417.7|146175.7|146419.5|146177.5|146416.3|146174.3|7
1617318940000|2021-04-01 23:15:40|146418.5|146176.5|146430.7|146188.7|146431.9|146189.9|146418|146176|8
1617318950000|2021-04-01 23:15:50|146420.2|146178.2|146422.3|146180.3|146431.9|146189.9|146420.2|146178.2|7
1617318960000|2021-04-01 23:16:00|146420.2|146178.2|146432.6|146190.6|146438.6|146196.6|146420.2|146178.2|6
1617318970000|2021-04-01 23:16:10|146431.4|146189.4|146426.4|146184.4|146431.4|146189.4|146422.4|146180.4|8
1617318980000|2021-04-01 23:16:20|146425.5|146183.5|146423.1|146181.1|146425.5|146183.5|146419.7|146177.7|7
1617318990000|2021-04-01 23:16:30|146422.9|146180.9|146425.3|146183.3|146439.1|146197.1|146419.8|146177.8|8
1617319000000|2021-04-01 23:16:40|146421.7|146179.7|146417.7|146175.7|146425.6|146183.6|146414.7|146172.7|11
1617319010000|2021-04-01 23:16:50|146422.7|146180.7|146416.5|146174.5|146422.8|146180.8|146416.4|146174.4|7
1617319020000|2021-04-01 23:17:00|146418.3|146176.3|146425.7|146183.7|146427.5|146185.5|146363|146148.9|6
1617319030000|2021-04-01 23:17:10|146426.6|146184.6|146418.2|146176.2|146426.6|146184.6|146413|146171|7
1617319040000|2021-04-01 23:17:20|146418.5|146176.5|146418.8|146176.8|146421.6|146179.6|146418.5|146176.5|6
1617319050000|2021-04-01 23:17:30|146420.7|146178.7|146400.2|146158.2|146420.7|146178.7|146400.2|146158.2|6
1617319060000|2021-04-01 23:17:40|146413.2|146171.2|146420.6|146178.6|146420.6|146178.6|146413.2|146171.2|8
1617319070000|2021-04-01 23:17:50|146418.4|146176.4|146420.7|146178.7|146427.5|146185.5|146418.4|146176.4|8
1617319080000|2021-04-01 23:18:00|146424.4|146182.4|146419.6|146177.6|146424.4|146182.4|146419.6|146177.6|10
1617319090000|2021-04-01 23:18:10|146418.4|146176.4|146334.5|146204.5|146418.8|146204.5|146334.5|146164.5|4
1617319100000|2021-04-01 23:18:20|146361|146139.2|146361|146139.7|146361|146139.7|146361|146139.2|2
1617319110000|2021-04-01 23:18:30|146326.9|146196.9|146421|146179|146421|146196.9|146326.9|146149.8|10
1617319120000|2021-04-01 23:18:40|146423.6|146181.6|146415.9|146173.9|146425|146183|146415.9|146173.9|6
1617319130000|2021-04-01 23:18:50|146418.1|146176.1|146415.6|146173.6|146418.1|146176.1|146415.6|146173.6|5
1617319140000|2021-04-01 23:19:00|146423.2|146181.2|146419.7|146177.7|146424|146182|146416|146174|8
1617319150000|2021-04-01 23:19:10|146420.3|146178.3|146427.4|146185.4|146427.4|146185.4|146420.3|146178.3|6
1617319160000|2021-04-01 23:19:20|146420.2|146178.2|146421.6|146179.6|146421.6|146179.6|146418.5|146176.5|5
1617319170000|2021-04-01 23:19:30|146418.5|146176.5|146420|146178|146420.9|146178.9|146418|146176|10
1617319180000|2021-04-01 23:19:40|146426.6|146184.6|146419.8|146177.8|146426.6|146184.6|146409.4|146167.4|8
1617319190000|2021-04-01 23:19:50|146420.3|146178.3|146417.9|146175.9|146420.3|146178.3|146414.1|146172.1|5
1617319200000|2021-04-01 23:20:00|146418.5|146176.5|146420.6|146178.6|146423.2|146181.2|146411.3|146169.3|10
1617319210000|2021-04-01 23:20:10|146425.1|146183.1|146425.7|146183.7|146427.1|146185.1|146424.1|146182.1|7
1617319220000|2021-04-01 23:20:20|146427.4|146185.4|146408.9|146166.9|146428.1|146186.1|146395.8|146153.8|9
1617319230000|2021-04-01 23:20:30|146420.4|146178.4|146420.1|146178.1|146420.4|146178.4|146418.4|146176.4|5
1617319240000|2021-04-01 23:20:40|146423.9|146181.9|146421|146179|146423.9|146181.9|146420.5|146178.5|7
1617319250000|2021-04-01 23:20:50|146405.1|146163.1|146416.7|146174.7|146416.7|146174.7|146361|146154.4|6
1617319260000|2021-04-01 23:21:00|146419.7|146177.7|146418.4|146176.4|146423.2|146181.2|146411.1|146169.1|10
1617319270000|2021-04-01 23:21:10|146416.1|146174.1|146334.5|146204.5|146424.3|146204.5|146334.5|146170.8|4
1617319280000|2021-04-01 23:21:20|146424.4|146182.4|146418.1|146176.1|146424.4|146182.4|146417.6|146175.6|6
1617319290000|2021-04-01 23:21:30|146426.6|146184.6|146419.5|146177.5|146426.6|146184.6|146418.6|146176.6|6
1617319300000|2021-04-01 23:21:40|146422.2|146180.2|146416.8|146174.8|146422.2|146180.2|146416.6|146174.6|6
1617319310000|2021-04-01 23:21:50|146419.2|146177.2|146417.7|146175.7|146421.4|146179.4|146417.7|146175.7|7
1617319320000|2021-04-01 23:22:00|146420.9|146178.9|146416.9|146174.9|146420.9|146178.9|146416.9|146174.9|7
1617319330000|2021-04-01 23:22:10|146421.9|146179.9|146418|146176|146423.8|146181.8|146416.9|146174.9|7
1617319340000|2021-04-01 23:22:20|146419.3|146177.3|146420|146178|146424.3|146182.3|146419|146177|8
1617319350000|2021-04-01 23:22:30|146419.5|146177.5|146418.1|146176.1|146419.5|146177.5|146417.4|146175.4|8
1617319360000|2021-04-01 23:22:40|146416.3|146174.3|146413.3|146171.3|146416.3|146174.3|146401.7|146159.7|4
1617319370000|2021-04-01 23:22:50|146412.9|146170.9|146334.5|146204.5|146417.9|146204.5|146334.5|146167.5|5
1617319380000|2021-04-01 23:23:00|146409|146167|146414.6|146172.6|146415.3|146173.3|146409|146167|5
1617319390000|2021-04-01 23:23:10|146402.1|146160.1|146416.5|146174.5|146416.5|146174.5|146402.1|146160.1|4
1617319400000|2021-04-01 23:23:20|146416.3|146174.3|146415.8|146173.8|146416.5|146174.5|146414.1|146172.1|4
1617319410000|2021-04-01 23:23:30|146415.5|146173.5|146416.7|146174.7|146419.1|146177.1|146415.5|146173.5|5
1617319420000|2021-04-01 23:23:40|146428.3|146186.3|146415.4|146173.4|146428.3|146186.3|146414.3|146172.3|4
1617319430000|2021-04-01 23:23:50|146420.5|146178.5|146417|146175|146420.5|146178.5|146417|146175|9
1617319440000|2021-04-01 23:24:00|146409.2|146167.2|146412.7|146170.7|146424.3|146202.5|146332.5|146167.2|8
1617319450000|2021-04-01 23:24:10|146410.1|146168.1|146420.1|146178.1|146420.1|146178.1|146410.1|146168.1|4
1617319460000|2021-04-01 23:24:20|146418.2|146176.2|146420.9|146178.9|146421.3|146179.3|146418.2|146176.2|5
1617319470000|2021-04-01 23:24:30|146420.3|146178.3|146420.4|146178.4|146420.4|146178.4|146411.5|146169.5|7
1617319480000|2021-04-01 23:24:40|146419.8|146177.8|146418.4|146176.4|146419.8|146177.8|146416.8|146174.8|7
1617319490000|2021-04-01 23:24:50|146417.9|146175.9|146416.3|146174.3|146417.9|146175.9|146416.3|146174.3|5
1617319500000|2021-04-01 23:25:00|146421.1|146179.1|146419.3|146177.3|146422.7|146180.7|146413.8|146171.8|9
1617319510000|2021-04-01 23:25:10|146416|146174|146414.4|146172.4|146416|146174|146414.1|146172.1|6
1617319520000|2021-04-01 23:25:20|146414.1|146172.1|146411.7|146169.7|146414.1|146172.1|146409.4|146167.4|7
1617319530000|2021-04-01 23:25:30|146414.4|146172.4|146417|146175|146417|146175|146408|146166|5
1617319540000|2021-04-01 23:25:40|146416|146174|146415.2|146173.2|146418.8|146176.8|146412.4|146170.4|5
1617319550000|2021-04-01 23:25:50|146417.5|146175.5|146413.4|146171.4|146419.9|146177.9|146410.5|146168.5|7
1617319560000|2021-04-01 23:26:00|146404.4|146162.4|146414.2|146172.2|146417.9|146175.9|146404.4|146162.4|4
1617319570000|2021-04-01 23:26:10|146410.8|146168.8|146412.7|146170.7|146412.7|146170.7|146410.8|146168.8|4
1617319580000|2021-04-01 23:26:20|146416.4|146174.4|146419.6|146177.6|146419.6|146177.6|146411.6|146169.6|8
1617319590000|2021-04-01 23:26:30|146423.3|146181.3|146404|146162|146430|146204.5|146334.5|146155.6|9
1617319600000|2021-04-01 23:26:40|146397.6|146155.6|146423|146181|146433.8|146191.8|146397.6|146155.6|16
1617319610000|2021-04-01 23:26:50|146432.2|146190.2|146418.4|146176.4|146432.2|146190.2|146414|146172|17
1617319620000|2021-04-01 23:27:00|146414.9|146172.9|146414.3|146172.3|146426.2|146184.2|146414.3|146172.3|22
1617319630000|2021-04-01 23:27:10|146417.1|146175.1|146418.4|146176.4|146420.5|146178.5|146415|146173|13
1617319640000|2021-04-01 23:27:20|146426.3|146184.3|146419.1|146177.1|146426.4|146184.4|146412.5|146170.5|14
1617319650000|2021-04-01 23:27:30|146417.6|146175.6|146437.5|146195.5|146440|146198|146417.6|146175.6|11
1617319660000|2021-04-01 23:27:40|146437.6|146195.6|146425.1|146183.1|146440.1|146198.1|146424|146182|13
1617319670000|2021-04-01 23:27:50|146425.2|146183.2|146426.4|146184.4|146433|146191|146419.8|146177.8|12
1617319680000|2021-04-01 23:28:00|146427.1|146185.1|146434.3|146192.3|146437.8|146195.8|146427.1|146185.1|16
1617319690000|2021-04-01 23:28:10|146432.3|146190.3|146431.7|146189.7|146437.3|146195.3|146421.9|146179.9|10
1617319700000|2021-04-01 23:28:20|146429.8|146187.8|146421.8|146179.8|146435.1|146193.1|146418.8|146176.8|18
1617319710000|2021-04-01 23:28:30|146419.5|146177.5|146427|146185|146427|146185|146419.1|146177.1|14
1617319720000|2021-04-01 23:28:40|146416.7|146174.7|146417.4|146175.4|146423.7|146181.7|146416.4|146174.4|11
1617319730000|2021-04-01 23:28:50|146417.8|146175.8|146419|146177|146420.7|146178.7|146417.8|146175.8|13
1617319740000|2021-04-01 23:29:00|146422.3|146180.3|146419.7|146177.7|146426.4|146184.4|146416.4|146174.4|14
1617319750000|2021-04-01 23:29:10|146422.4|146180.4|146420.2|146178.2|146426|146184|146419.3|146177.3|10
1617319760000|2021-04-01 23:29:20|146415.1|146173.1|146414|146172|146415.7|146173.7|146405.4|146163.4|8
1617319770000|2021-04-01 23:29:30|146412.5|146170.5|146418.4|146176.4|146423.9|146181.9|146412.5|146170.5|12
1617319780000|2021-04-01 23:29:40|146419.2|146177.2|146419.9|146177.9|146420.6|146178.6|146416.4|146174.4|9
1617319790000|2021-04-01 23:29:50|146421.3|146179.3|146418.8|146176.8|146426.7|146184.7|146418.1|146176.1|8
1617319800000|2021-04-01 23:30:00|146419.7|146177.7|146419|146177|146419.7|146177.7|146417.2|146175.2|6
1617319810000|2021-04-01 23:30:10|146420.7|146178.7|146457.3|146215.3|146482.5|146240.5|146418.8|146176.8|12
1617319820000|2021-04-01 23:30:20|146457.1|146215.1|146445.6|146203.6|146474|146232|146441|146199|20
1617319830000|2021-04-01 23:30:30|146450.4|146208.4|146443.5|146201.5|146452.4|146210.4|146431.6|146189.6|12
1617319840000|2021-04-01 23:30:40|146452.4|146210.4|146461.3|146219.3|146461.3|146219.3|146452.4|146210.4|11
1617319850000|2021-04-01 23:30:50|146462.8|146220.8|146458.4|146216.4|146467.6|146225.6|146455.7|146213.7|14
1617319860000|2021-04-01 23:31:00|146458.7|146216.7|146462.9|146220.9|146467.8|146225.8|146456.2|146214.2|11
1617319870000|2021-04-01 23:31:10|146458.8|146216.8|146428.5|146186.5|146469.8|146227.8|146428.4|146186.4|15
1617319880000|2021-04-01 23:31:20|146428.7|146186.7|146442.7|146200.7|146451.3|146209.3|146428.7|146186.7|15
1617319890000|2021-04-01 23:31:30|146434|146192|146436.4|146194.4|146440.9|146198.9|146433.9|146191.9|9
1617319900000|2021-04-01 23:31:40|146434.1|146192.1|146455.5|146213.5|146455.5|146213.5|146427.2|146185.2|10
1617319910000|2021-04-01 23:31:50|146456|146214|146432.1|146190.1|146456|146214|146416.2|146174.2|10
1617319920000|2021-04-01 23:32:00|146422.8|146180.8|146441.6|146199.6|146447.3|146205.3|146422.8|146180.8|9
1617319930000|2021-04-01 23:32:10|146445|146203|146444.1|146202.1|146449.2|146207.2|146435.8|146193.8|17
1617319940000|2021-04-01 23:32:20|146441|146199|146440.8|146198.8|146445.8|146203.8|146439.4|146197.4|12
1617319950000|2021-04-01 23:32:30|146442.7|146200.7|146439.5|146197.5|146442.9|146200.9|146433.2|146191.2|7
1617319960000|2021-04-01 23:32:40|146440|146198|146443|146201|146453.5|146211.5|146439.6|146197.6|14
1617319970000|2021-04-01 23:32:50|146446.7|146204.7|146436.5|146194.5|146449.3|146207.3|146429.3|146187.3|11
1617319980000|2021-04-01 23:33:00|146438.4|146196.4|146439.1|146197.1|146442.4|146200.4|146438.3|146196.3|11
1617319990000|2021-04-01 23:33:10|146442.7|146200.7|146437.3|146195.3|146442.7|146200.7|146437.1|146195.1|13
1617320000000|2021-04-01 23:33:20|146437.6|146195.6|146433.8|146191.8|146438|146196|146378.5|146136.5|12
1617320010000|2021-04-01 23:33:30|146428|146186|146421.2|146179.2|146447|146205|146413.2|146171.2|8
1617320020000|2021-04-01 23:33:40|146429.6|146187.6|146411|146169|146436|146194|146403.6|146161.6|14
1617320030000|2021-04-01 23:33:50|146410.7|146168.7|146416.6|146174.6|146416.6|146174.6|146410.7|146168.7|10
1617320040000|2021-04-01 23:34:00|146423.3|146181.3|146456.4|146214.4|146464.1|146222.1|146412.7|146170.7|19
1617320050000|2021-04-01 23:34:10|146464.4|146222.4|146437.2|146195.2|146464.4|146222.4|146434.6|146192.6|20
1617320060000|2021-04-01 23:34:20|146436.1|146194.1|146445.8|146203.8|146450.3|146208.3|146435.3|146193.3|11
1617320070000|2021-04-01 23:34:30|146444.8|146202.8|146430.2|146188.2|146444.8|146202.8|146423.1|146181.1|16
1617320080000|2021-04-01 23:34:40|146430.1|146188.1|146423.9|146181.9|146430.1|146188.1|146419.5|146177.5|12
1617320090000|2021-04-01 23:34:50|146424.1|146182.1|146403.6|146161.6|146470.9|146228.9|146393.2|146151.2|26
1617320100000|2021-04-01 23:35:00|146383.2|146141.2|146432.5|146190.5|146450.1|146208.1|146383.2|146141.2|13
1617320110000|2021-04-01 23:35:10|146439.5|146197.5|146435|146193|146449.2|146207.2|146428.7|146186.7|14
1617320120000|2021-04-01 23:35:20|146438.5|146196.5|146432.4|146190.4|146442.7|146200.7|146432.4|146190.4|6
1617320130000|2021-04-01 23:35:30|146436.5|146194.5|146435.6|146193.6|146439.7|146197.7|146429.7|146187.7|7
1617320140000|2021-04-01 23:35:40|146406.9|146164.9|146436.2|146194.2|146452.5|146210.5|146406.9|146164.9|10
1617320150000|2021-04-01 23:35:50|146431.9|146189.9|146444.9|146202.9|146448.6|146206.6|146431.4|146189.4|12
1617320160000|2021-04-01 23:36:00|146443.9|146201.9|146442.9|146200.9|146447.4|146205.4|146442.9|146200.9|10
1617320170000|2021-04-01 23:36:10|146444.5|146202.5|146444.9|146202.9|146451.3|146209.3|146437.3|146195.3|10
1617320180000|2021-04-01 23:36:20|146447.3|146205.3|146450|146208|146451.1|146209.1|146447.1|146205.1|8
1617320190000|2021-04-01 23:36:30|146450.1|146208.1|146417.3|146175.3|146459.9|146217.9|146393|146175.1|9
1617320200000|2021-04-01 23:36:40|146446.9|146204.9|146442.8|146200.8|146446.9|146204.9|146437.4|146195.4|9
1617320210000|2021-04-01 23:36:50|146441.7|146199.7|146439.2|146197.2|146445.5|146203.5|146439.2|146197.2|16
1617320220000|2021-04-01 23:37:00|146439.1|146197.1|146451.3|146209.3|146495.6|146253.6|146439.1|146197.1|14
1617320230000|2021-04-01 23:37:10|146444.1|146202.1|146425.8|146183.8|146444.1|146202.1|146411.1|146169.1|13
1617320240000|2021-04-01 23:37:20|146422.1|146180.1|146422.5|146180.5|146422.8|146180.8|146421.2|146179.2|17
1617320250000|2021-04-01 23:37:30|146420.2|146178.2|146419.7|146177.7|146422.6|146180.6|146418.4|146176.4|13
1617320260000|2021-04-01 23:37:40|146418.7|146176.7|146425.2|146183.2|146426.6|146184.6|146412.8|146170.8|10
1617320270000|2021-04-01 23:37:50|146425.3|146183.3|146424.8|146182.8|146426.8|146184.8|146420.5|146178.5|15
1617320280000|2021-04-01 23:38:00|146424.2|146182.2|146423.5|146181.5|146425.1|146183.1|146419.9|146177.9|13
1617320290000|2021-04-01 23:38:10|146423.7|146181.7|146418|146176|146425.2|146183.2|146416.5|146174.5|11
1617320300000|2021-04-01 23:38:20|146418.9|146176.9|146422.3|146180.3|146422.3|146180.3|146417.7|146175.7|11
1617320310000|2021-04-01 23:38:30|146420.1|146178.1|146418.3|146176.3|146426.2|146184.2|146417.8|146175.8|9
1617320320000|2021-04-01 23:38:40|146418.7|146176.7|146421.7|146179.7|146424.8|146182.8|146418.7|146176.7|10
1617320330000|2021-04-01 23:38:50|146420.1|146178.1|146429.8|146187.8|146429.8|146216|146346|146175|4
1617320340000|2021-04-01 23:39:00|146402|146173.2|146346|146216|146405.3|146216|146346|146173.2|4
1617320350000|2021-04-01 23:39:10|146382|146175|146346|146216|146382|146216|146346|146175|2
1617320360000|2021-04-01 23:39:20|146345.5|146215.5|146346|146216|146346|146216|146345.5|146215.5|2
1617320370000|2021-04-01 23:39:30|146345.5|146215.5|146346|146216|146346|146216|146345.5|146215.5|2
1617320380000|2021-04-01 23:39:40|146345.5|146215.5|146346|146216|146346|146216|146345.5|146215.5|2
1617320390000|2021-04-01 23:39:50|146422.9|146180.9|146405.3|146172.3|146437.9|146195.9|146396.7|146172.3|6
1617320400000|2021-04-01 23:40:00|146416.1|146174.1|146346|146216|146416.1|146216|146345.5|146174.1|4
1617320410000|2021-04-01 23:40:10|146345.5|146215.5|146346|146216|146346|146216|146345.5|146215.5|2
1617320420000|2021-04-01 23:40:20|146345.5|146215.5|146346|146216|146346|146216|146345.5|146215.5|2
1617320430000|2021-04-01 23:40:30|146345.5|146215.5|146346|146216|146346|146216|146345.5|146215.5|2
1617320440000|2021-04-01 23:40:40|146423|146181|146412.2|146172.2|146423|146181|146412.2|146172.2|3
1617320450000|2021-04-01 23:40:50|146414|146172|146346|146216|146414|146216|146345.5|146172|4
1617320460000|2021-04-01 23:41:00|146345.5|146215.5|146346|146216|146346|146216|146345.5|146215.5|2
1617320470000|2021-04-01 23:41:10|146345.5|146215.5|146345.5|146215.5|146345.5|146215.5|146345.5|146215.5|1
1617320480000|2021-04-01 23:41:20|146346|146216|146346|146216|146346|146216|146346|146216|1
1617320490000|2021-04-01 23:41:30|146345.5|146215.5|146346|146216|146346|146216|146345.5|146215.5|2
1617320500000|2021-04-01 23:41:40|146345.5|146215.5|146415.9|146173.9|146416|146216|146345.5|146173.9|5
1617320510000|2021-04-01 23:41:50|146416|146174|146412.2|146172.2|146416|146179.2|146396.7|146172.2|4
1617320520000|2021-04-01 23:42:00|146416|146174|146346|146216|146416|146216|146346|146172.5|4
1617320530000|2021-04-01 23:42:10|146345.5|146215.5|146346|146216|146346|146216|146345.5|146215.5|2
1617320540000|2021-04-01 23:42:20|146345.5|146215.5|146411.8|146169.8|146421.2|146223.5|146345.5|146169.5|8
1617320550000|2021-04-01 23:42:30|146411.6|146169.6|146420.1|146178.1|146423.3|146181.3|146400.7|146167.3|15
1617320560000|2021-04-01 23:42:40|146420.5|146178.5|146422.9|146180.9|146425.1|146183.1|146415.1|146173.1|12
1617320570000|2021-04-01 23:42:50|146414.6|146172.6|146413.2|146171.2|146427.2|146185.2|146412.3|146170.3|13
1617320580000|2021-04-01 23:43:00|146405.8|146163.8|146404.2|146162.2|146410.6|146168.6|146402.6|146160.6|12
1617320590000|2021-04-01 23:43:10|146416.2|146174.2|146408.3|146166.3|146416.2|146174.2|146408.3|146166.3|9
1617320600000|2021-04-01 23:43:20|146406.3|146164.3|146389|146151|146406.4|146164.4|146389|146151|3
1617320610000|2021-04-01 23:43:30||146152||146152||146152||146152|1
1617320620000|2021-04-01 23:43:40|146406.9|146164.9|146417.7|146175.7|146423.3|146181.3|146406.9|146164.9|5
1617320630000|2021-04-01 23:43:50|146417.6|146175.6|146400.5|146158.5|146417.7|146175.7|146397.5|146155.5|8
1617320640000|2021-04-01 23:44:00|146400.6|146158.6|146397.1|146155.1|146400.6|146158.6|146397.1|146155.1|8
1617320650000|2021-04-01 23:44:10|146413|146171|146407.7|146165.7|146414|146172|146407.5|146165.5|6
1617320660000|2021-04-01 23:44:20|146404.1|146162.1|146407.3|146165.3|146407.4|146165.4|146403.6|146161.6|6
1617320670000|2021-04-01 23:44:30|146414.9|146172.9|146389|146152|146414.9|146172.9|146389|146152|2
1617320680000|2021-04-01 23:44:40|146403.1|146161.1|146397.1|146155.1|146403.1|146161.1|146396.5|146154.5|8
1617320690000|2021-04-01 23:44:50|146416|146174|146406.9|146164.9|146416|146174|146406.9|146164.9|4
1617320700000|2021-04-01 23:45:00|146406.8|146164.8|146405.7|146163.7|146407|146165|146403.1|146161.1|5
1617320710000|2021-04-01 23:45:10|146397|146155|146403.4|146161.4|146408.2|146166.2|146397|146155|4
1617320720000|2021-04-01 23:45:20|146414.2|146172.2|146414.2|146172.2|146414.2|146172.2|146414.2|146172.2|1
1617320730000|2021-04-01 23:45:30|146389|146152|146398.3|146156.3|146400.1|146158.1|146376.4|146134.4|4
1617320740000|2021-04-01 23:45:40|146405.2|146163.2|146389|146152|146405.2|146163.2|146389|146152|2
1617320750000|2021-04-01 23:45:50|146408.2|146166.2|146417.6|146175.6|146424.1|146182.1|146406.5|146164.5|5
1617320760000|2021-04-01 23:46:00|146420.5|146178.5|146409.3|146167.3|146420.5|146178.5|146409.3|146167.3|3
1617320770000|2021-04-01 23:46:10|146404.2|146162.2|146401.6|146159.6|146407.9|146165.9|146401.6|146159.6|4
1617320780000|2021-04-01 23:46:20|146406.9|146164.9|146408.4|146166.4|146414.9|146172.9|146406.9|146164.9|4
1617320790000|2021-04-01 23:46:30|146407.8|146165.8|146399.2|146157.2|146407.8|146165.8|146399.2|146157.2|4
1617320800000|2021-04-01 23:46:40|146395.4|146153.4|146399.2|146157.2|146399.2|146157.2|146395.4|146153.4|3
1617320810000|2021-04-01 23:46:50|146389|146152|146406|146164|146406|146164|146389|146152|2
1617320820000|2021-04-01 23:47:00|146395.3|146153.3|146407.4|146165.4|146418.8|146176.8|146395.3|146153.3|7
1617320830000|2021-04-01 23:47:10|146401|146159|146431.6|146189.6|146431.6|146189.6|146400.8|146158.8|12
1617320840000|2021-04-01 23:47:20|146415.9|146173.9|146409.6|146167.6|146415.9|146173.9|146398.4|146156.4|9
1617320850000|2021-04-01 23:47:30|146409.5|146167.5|146418.7|146176.7|146420.1|146178.1|146403.7|146161.7|11
1617320860000|2021-04-01 23:47:40|146417.9|146175.9|146416.4|146174.4|146418|146176|146416.2|146174.2|5
1617320870000|2021-04-01 23:47:50|146387|146156|146385.2|146143.2|146435.9|146193.9|146384.9|146142.9|13
1617320880000|2021-04-01 23:48:00|146385.4|146143.4|146420.8|146178.8|146423.7|146181.7|146385.1|146143.1|13
1617320890000|2021-04-01 23:48:10|146421.5|146179.5|146417.1|146175.1|146423.2|146181.2|146405.5|146163.5|21
1617320900000|2021-04-01 23:48:20|146419.5|146177.5|146418.3|146176.3|146420.9|146178.9|146414.4|146172.4|4
1617320910000|2021-04-01 23:48:30|146416.1|146174.1|146421.3|146179.3|146423.1|146181.1|146413.5|146171.5|12
1617320920000|2021-04-01 23:48:40|146420.1|146178.1|146418.5|146176.5|146422.6|146180.6|146415.4|146173.4|12
1617320930000|2021-04-01 23:48:50|146418.7|146176.7|146416|146174|146418.8|146176.8|146416|146174|8
1617320940000|2021-04-01 23:49:00|146411.2|146169.2|146411.2|146169.2|146411.2|146169.2|146405.7|146163.7|5
1617320950000|2021-04-01 23:49:10|146417.5|146175.5|146387.2|146145.2|146417.5|146175.5|146386.2|146144.2|7
1617320960000|2021-04-01 23:49:20|146387|146145|146392|146155|146392|146155|146387|146145|3
1617320970000|2021-04-01 23:49:30|146387.2|146156|146387.2|146145.2|146387.2|146156|146387.2|146145.2|2
1617320980000|2021-04-01 23:49:40|146392|146158|146392|146158|146392|146158|146392|146158|1
1617320990000|2021-04-01 23:49:50|146382.7|146140.7|146392|146158|146392|146158|146382.7|146140.7|2
1617321000000|2021-04-01 23:50:00|146386.1|146144.1|146386.1|146144.1|146386.1|146144.1|146386.1|146144.1|1
1617321010000|2021-04-01 23:50:10|146410.4|146168.4|146402.5|146160.5|146410.4|146168.4|146400.4|146158.4|7
1617321020000|2021-04-01 23:50:20|146413.3|146171.3|146417.5|146175.5|146418.3|146176.3|146413.2|146171.2|11
1617321030000|2021-04-01 23:50:30|146416.8|146174.8|146403.7|146161.7|146416.8|146174.8|146403.7|146161.7|8
1617321040000|2021-04-01 23:50:40|146404.3|146162.3|146411.7|146169.7|146414.7|146172.7|146404.3|146162.3|6
1617321050000|2021-04-01 23:50:50|146410.8|146168.8|146418.6|146176.6|146423.8|146181.8|146407.1|146165.1|8
1617321060000|2021-04-01 23:51:00|146425.6|146183.6|146415.1|146173.1|146425.6|146183.6|146415.1|146173.1|7
1617321070000|2021-04-01 23:51:10|146405|146163|146402.1|146160.1|146405.1|146163.1|146402.1|146160.1|4
1617321080000|2021-04-01 23:51:20|146400.7|146158.7|146407.8|146165.8|146407.8|146165.8|146400.7|146158.7|3
1617321090000|2021-04-01 23:51:30|146408.1|146166.1|146392|146157|146415.3|146173.3|146387|146145|6
1617321100000|2021-04-01 23:51:40|146386|146144|146415.7|146173.7|146424.7|146182.7|146386|146144|6
1617321110000|2021-04-01 23:51:50|146416.2|146174.2|146416.1|146174.1|146416.2|146174.2|146412.1|146170.1|4
1617321120000|2021-04-01 23:52:00|146414.5|146172.5|146418.8|146176.8|146418.8|146176.8|146410.2|146168.2|6
1617321130000|2021-04-01 23:52:10|146419.8|146177.8|146417.7|146175.7|146419.8|146177.8|146410.7|146168.7|7
1617321140000|2021-04-01 23:52:20|146408.4|146166.4|146412.9|146170.9|146421|146179|146399.9|146157.9|7
1617321150000|2021-04-01 23:52:30|146413|146171|146427.3|146185.3|146427.3|146185.3|146413|146171|6
1617321160000|2021-04-01 23:52:40|146419.9|146177.9|146412.8|146170.8|146419.9|146177.9|146408.8|146166.8|6
1617321170000|2021-04-01 23:52:50|146414|146172|146410.4|146168.4|146415.9|146173.9|146403.3|146161.3|7
1617321180000|2021-04-01 23:53:00|146410.3|146168.3|146403.1|146161.1|146410.3|146168.3|146403.1|146161.1|4
1617321190000|2021-04-01 23:53:10|146422.6|146180.6|146419|146177|146422.6|146180.6|146412.9|146170.9|7
1617321200000|2021-04-01 23:53:20|146418.4|146176.4|146409.5|146167.5|146418.4|146176.4|146409.5|146167.5|4
1617321210000|2021-04-01 23:53:30|146411.8|146169.8|146403.1|146161.1|146411.8|146169.8|146403|146161|5
1617321220000|2021-04-01 23:53:40|146402.9|146160.9|146411.4|146169.4|146412.2|146170.2|146402.9|146160.9|4
1617321230000|2021-04-01 23:53:50|146410.6|146168.6|146416.8|146174.8|146420.4|146178.4|146408.2|146166.2|5
1617321240000|2021-04-01 23:54:00|146416.2|146174.2|146412.4|146170.4|146421|146179|146412.4|146170.4|7
1617321250000|2021-04-01 23:54:10|146414.1|146172.1|146422.1|146180.1|146422.1|146180.1|146414.1|146172.1|5
1617321260000|2021-04-01 23:54:20|146415.3|146173.3|146410.1|146168.1|146415.3|146173.3|146410.1|146168.1|3
1617321270000|2021-04-01 23:54:30|146417|146175|146406.3|146164.3|146417|146175|146406.3|146164.3|4
1617321280000|2021-04-01 23:54:40|146412.5|146170.5|146408.5|146166.5|146412.5|146170.5|146406.6|146164.6|4
1617321290000|2021-04-01 23:54:50|146390.7|146148.7|146389.5|146147.5|146390.7|146148.7|146389.5|146147.5|2
1617321300000|2021-04-01 23:55:00|146384.5|146142.5|146414.9|146172.9|146414.9|146172.9|146384.5|146142.5|3
1617321310000|2021-04-01 23:55:10|146415.7|146173.7|146412.9|146170.9|146415.7|146173.7|146405.9|146163.9|3
1617321320000|2021-04-01 23:55:20|146402.6|146160.6|146416|146174|146421.2|146179.2|146402.6|146160.6|20
1617321330000|2021-04-01 23:55:30|146410.8|146168.8|146428|146186|146439.5|146197.5|146410.8|146168.8|11
1617321340000|2021-04-01 23:55:40|146426.6|146184.6|146422.9|146180.9|146426.7|146184.7|146421.3|146179.3|11
1617321350000|2021-04-01 23:55:50|146422.8|146180.8|146414.6|146172.6|146422.8|146180.8|146414.6|146172.6|8
1617321360000|2021-04-01 23:56:00|146414.4|146172.4|146422.2|146180.2|146428.5|146186.5|146409.9|146167.9|13
1617321370000|2021-04-01 23:56:10|146422.1|146180.1|146429.7|146187.7|146444.1|146202.1|146413.3|146171.3|13
1617321380000|2021-04-01 23:56:20|146429.2|146187.2|146427.3|146185.3|146431.1|146189.1|146426.8|146184.8|10
1617321390000|2021-04-01 23:56:30|146427.2|146185.2|146417.8|146175.8|146435.3|146193.3|146316.9|146074.9|14
1617321400000|2021-04-01 23:56:40|146410.1|146168.1|146418|146176|146434.2|146192.2|146393.7|146151.7|22
1617321410000|2021-04-01 23:56:50|146408.8|146166.8|146427.4|146185.4|146451.2|146209.2|146408.8|146166.8|5
1617321420000|2021-04-01 23:57:00|146421.2|146179.2|146415|146173|146421.2|146179.2|146404.5|146162.5|6
1617321430000|2021-04-01 23:57:10|146404.9|146162.9|146411.5|146169.5|146422.7|146180.7|146404.8|146162.8|10
1617321440000|2021-04-01 23:57:20|146406.7|146164.7|146414.3|146172.3|146419.3|146177.3|146406.7|146164.7|12
1617321450000|2021-04-01 23:57:30|146413.7|146171.7|146424.7|146182.7|146430.8|146188.8|146406.4|146164.4|21
1617321460000|2021-04-01 23:57:40|146429.1|146187.1|146406.1|146164.1|146429.1|146187.1|146406.1|146164.1|19
1617321470000|2021-04-01 23:57:50|146404.2|146162.2|146406.3|146164.3|146409.7|146167.7|146403.4|146161.4|12
1617321480000|2021-04-01 23:58:00|146406.2|146164.2|146404.9|146162.9|146408.8|146166.8|146400|146158|15
1617321490000|2021-04-01 23:58:10|146403|146161|146422.7|146180.7|146423|146181|146403|146161|25
1617321500000|2021-04-01 23:58:20|146438.4|146196.4|146440.4|146198.4|146442.3|146200.3|146435.9|146193.9|10
1617321510000|2021-04-01 23:58:30|146440.2|146198.2|146423.9|146181.9|146440.2|146198.2|146406.2|146164.2|30
1617321520000|2021-04-01 23:58:40|146424.1|146182.1|146395.1|146153.1|146424.1|146182.1|146395.1|146153.1|12
1617321530000|2021-04-01 23:58:50|146407.2|146165.2|146415.6|146173.6|146424.8|146182.8|146407.2|146165.2|22
1617321540000|2021-04-01 23:59:00|146414.8|146172.8|146405.9|146163.9|146414.8|146172.8|146403.7|146161.7|19
1617321550000|2021-04-01 23:59:10|146403.1|146161.1|146406.4|146164.4|146422.2|146180.2|146403.1|146161.1|16
1617321560000|2021-04-01 23:59:20|146404.4|146162.4|146402.2|146160.2|146407.3|146165.3|146396.9|146154.9|12
1617321570000|2021-04-01 23:59:30|146403|146161|146398|146156|146404.3|146162.3|146395.7|146153.7|11
1617321580000|2021-04-01 23:59:40|146398.1|146156.1|146416.6|146174.6|146417.2|146175.2|146390.5|146148.5|12
1617321590000|2021-04-01 23:59:50|146413.9|146171.9|146417.9|146175.9|146424.6|146182.6|146411.4|146169.4|12
1617321600000|2021-04-02 00:00:00|146416|146174|146385|146143|146416|146174|146364.4|146122.4|31
1617321610000|2021-04-02 00:00:10|146387.5|146145.5|146393.2|146151.2|146409.4|146167.4|146368.6|146126.6|23
1617321620000|2021-04-02 00:00:20|146398.7|146156.7|146373.5|146131.5|146398.7|146156.7|146372.9|146130.9|16
1617321630000|2021-04-02 00:00:30|146370.6|146128.6|146378.4|146136.4|146380.1|146138.1|146368.5|146126.5|11
1617321640000|2021-04-02 00:00:40|146375.5|146133.5|146375.8|146133.8|146377.1|146135.1|146370.7|146128.7|12
1617321650000|2021-04-02 00:00:50|146373.4|146131.4|146381.9|146139.9|146383.6|146141.6|146369.3|146127.3|14
1617321660000|2021-04-02 00:01:00|146386|146144|146375.9|146133.9|146403.6|146161.6|146361.9|146119.9|34
1617321670000|2021-04-02 00:01:10|146389|146147|146367.7|146125.7|146404.1|146162.1|146361.4|146119.4|27
1617321680000|2021-04-02 00:01:20|146366.4|146124.4|146369.3|146127.3|146396.2|146154.2|146357.6|146115.6|27
1617321690000|2021-04-02 00:01:30|146372.4|146130.4|146374.9|146132.9|146385.5|146143.5|146369.1|146127.1|14
1617321700000|2021-04-02 00:01:40|146373.2|146131.2|146362.2|146120.2|146373.2|146131.2|146362.2|146120.2|8
1617321710000|2021-04-02 00:01:50|146362|146120|146361.9|146119.9|146366.8|146124.8|146358.5|146116.5|13
1617321720000|2021-04-02 00:02:00|146361.5|146119.5|146357.9|146115.9|146383.5|146141.5|146349.6|146107.6|17
1617321730000|2021-04-02 00:02:10|146363.1|146121.1|146410.7|146168.7|146410.7|146168.7|146363.1|146121.1|14
1617321740000|2021-04-02 00:02:20|146399.8|146157.8|146370.2|146128.2|146399.8|146157.8|146368.9|146126.9|15
1617321750000|2021-04-02 00:02:30|146379.1|146137.1|146386.9|146144.9|146386.9|146144.9|146360.6|146118.6|4
1617321760000|2021-04-02 00:02:40|146383.8|146141.8|146364.9|146122.9|146385.5|146143.5|146356.3|146114.3|5
1617321770000|2021-04-02 00:02:50|146376.1|146134.1|146371.1|146129.1|146397.4|146155.4|146362.8|146120.8|11
1617321780000|2021-04-02 00:03:00|146369.9|146127.9|146344.7|146102.7|146369.9|146127.9|146344.6|146102.6|3
1617321790000|2021-04-02 00:03:10|146383.6|146141.6|146369.5|146127.5|146399.7|146157.7|146355.2|146113.2|28
1617321800000|2021-04-02 00:03:20|146366.8|146124.8|146356|146114|146381.4|146139.4|146356|146114|27
1617321810000|2021-04-02 00:03:30|146354.1|146112.1|146373.8|146131.8|146377.1|146135.1|146354.1|146112.1|14
1617321820000|2021-04-02 00:03:40|146361.7|146119.7|146364.5|146122.5|146378.8|146136.8|146358.2|146116.2|24
1617321830000|2021-04-02 00:03:50|146362.3|146120.3|146362.8|146120.8|146384|146142|146360.4|146118.4|39
1617321840000|2021-04-02 00:04:00|146372.5|146130.5|146372.3|146130.3|146389.3|146147.3|146367.8|146125.8|19
1617321850000|2021-04-02 00:04:10|146370.7|146128.7|146367.1|146125.1|146384.1|146142.1|146367.1|146125.1|16
1617321860000|2021-04-02 00:04:20|146367.2|146125.2|146356.4|146114.4|146378|146136|146350|146108|17
1617321870000|2021-04-02 00:04:30|146359.6|146117.6|146365.5|146123.5|146380.3|146138.3|146353.4|146111.4|24
1617321880000|2021-04-02 00:04:40|146365.2|146123.2|146362.8|146120.8|146379.2|146137.2|146360|146118|25
1617321890000|2021-04-02 00:04:50|146361|146119|146404.9|146162.9|146413.3|146171.3|146361|146119|20
1617321900000|2021-04-02 00:05:00|146400.1|146158.1|146407.6|146165.6|146407.6|146165.6|146400.1|146158.1|10
1617321910000|2021-04-02 00:05:10|146409.3|146167.3|146407.4|146165.4|146417|146175|146404.9|146162.9|12
1617321920000|2021-04-02 00:05:20|146402.7|146160.7|146402.9|146160.9|146415.5|146173.5|146402.7|146160.7|9
1617321930000|2021-04-02 00:05:30|146403.1|146161.1|146379.2|146150|146411.1|146181.5|146311.5|146143.8|13
1617321940000|2021-04-02 00:05:40|146372|146148|146405.5|146163.5|146407.5|146165.5|146372|146148|13
1617321950000|2021-04-02 00:05:50|146405.4|146163.4|146368.4|146126.4|146405.4|146163.4|146368.4|146126.4|15
1617321960000|2021-04-02 00:06:00|146378.6|146136.6|146364.9|146122.9|146407.7|146165.7|146364.6|146122.6|25
1617321970000|2021-04-02 00:06:10|146365|146123|146302|146097.9|146365|146139.3|146269.3|146095.4|6
1617321980000|2021-04-02 00:06:20|146269.3|146139.3|146367.6|146125.6|146407.3|146165.3|146269.3|146115.3|15
1617321990000|2021-04-02 00:06:30|146366.7|146124.7|146290.6|146160.6|146376.4|146160.6|146281.4|146124.7|10
1617322000000|2021-04-02 00:06:40|146288|146158|146288.4|146158.4|146288.4|146158.4|146287|146157|4
1617322010000|2021-04-02 00:06:50|146289.1|146159.1|146284|146154|146373.2|146159.1|146280.9|146131.2|9
1617322020000|2021-04-02 00:07:00|146309|146093|146281.9|146151.9|146407.1|146165.1|146277.5|146093|13
1617322030000|2021-04-02 00:07:10|146278.9|146148.9|146372.5|146130.5|146421.2|146179.2|146278.7|146105|31
1617322040000|2021-04-02 00:07:20|146371.2|146129.2|146394.5|146152.5|146411.2|146169.2|146371.2|146129.2|9
1617322050000|2021-04-02 00:07:30|146389.4|146147.4|146402|146160|146404|146162|146370.2|146128.2|11
1617322060000|2021-04-02 00:07:40|146391.7|146149.7|146370.7|146128.7|146405.2|146163.2|146369.3|146127.3|21
1617322070000|2021-04-02 00:07:50|146369.4|146127.4|146370|146128|146371.7|146129.7|146362.8|146120.8|14
1617322080000|2021-04-02 00:08:00|146373.7|146131.7|146364.6|146122.6|146374|146132|146363.6|146121.6|11
1617322090000|2021-04-02 00:08:10|146363.8|146121.8|146364.9|146122.9|146404.6|146162.6|146357.7|146115.7|18
1617322100000|2021-04-02 00:08:20|146358.1|146116.1|146343.8|146101.8|146363.8|146121.8|146340.3|146098.3|15
1617322110000|2021-04-02 00:08:30|146342.3|146100.3|146387.4|146145.4|146388.8|146146.8|146342.3|146100.3|13
1617322120000|2021-04-02 00:08:40|146387|146145|146384.5|146142.5|146389.9|146147.9|146379.7|146137.7|11
1617322130000|2021-04-02 00:08:50|146385.1|146143.1|146353.2|146129.3|146385.1|146143.1|146336.8|146108.5|25
1617322140000|2021-04-02 00:09:00|146366|146129|146365.2|146123.2|146380.1|146138.1|146365.2|146123.2|12
1617322150000|2021-04-02 00:09:10|146372.2|146130.2|146365.8|146123.8|146372.2|146130.2|146359.6|146117.6|23
1617322160000|2021-04-02 00:09:20|146364.1|146122.1|146365.4|146123.4|146365.9|146123.9|146362.4|146120.4|17
1617322170000|2021-04-02 00:09:30|146366.1|146124.1|146369.4|146127.4|146369.4|146127.4|146357.2|146115.2|13
1617322180000|2021-04-02 00:09:40|146364|146122|146359.7|146117.7|146366.2|146124.2|146359.7|146117.7|5
1617322190000|2021-04-02 00:09:50|146364.8|146122.8|146352.6|146120.6|146364.8|146126.6|146348.5|146119.3|15
1617322200000|2021-04-02 00:10:00|146353.6|146121.1|146361.9|146127.6|146366|146132.4|146345.5|146121.1|7
1617322210000|2021-04-02 00:10:10|146362.3|146126.6|146347.9|146133.3|146362.3|146133.3|146345.2|146119|12
1617322220000|2021-04-02 00:10:20|146348.4|146136|146357.5|146115.5|146364.1|146143.8|146342.3|146105.7|18
1617322230000|2021-04-02 00:10:30|146359.1|146117.1|146353.6|146127.6|146359.1|146134.4|146349.2|146116.4|6
1617322240000|2021-04-02 00:10:40|146359.4|146131.4|146356.1|146134.2|146359.4|146137.4|146348.9|146130.9|6
1617322250000|2021-04-02 00:10:50|146356.3|146132.7|146360.7|146138.6|146360.7|146140.2|146347.1|146132.6|13
1617322260000|2021-04-02 00:11:00|146362.3|146138|146337|146121.4|146364.7|146138|146337|146114.7|7
1617322270000|2021-04-02 00:11:10|146342.8|146136.5|146364.6|146128.6|146378|146150.8|146342.8|146124.4|22
1617322280000|2021-04-02 00:11:20|146358.8|146132.7|146367.7|146134.1|146367.7|146137.5|146358.8|146131|12
1617322290000|2021-04-02 00:11:30|146369|146131.7|146352.9|146125.3|146369|146132.4|146347.1|146124.4|8
1617322300000|2021-04-02 00:11:40|146280.6|146150.6|146348.7|146106.7|146361.2|146150.6|146272|146106.7|8
1617322310000|2021-04-02 00:11:50|146349.3|146107.3|146347.7|146135.6|146361.8|146182.1|146310.2|146107.3|19
1617322320000|2021-04-02 00:12:00|146350.6|146140.3|146350.2|146126.5|146354.4|146142.1|146346.5|146126.2|20
1617322330000|2021-04-02 00:12:10|146351.8|146132.6|146364.6|146134.7|146364.9|146140|146351.8|146132.6|20
1617322340000|2021-04-02 00:12:20|146364.1|146134.5|146362.8|146131.4|146366.7|146137.4|146350.9|146130.7|20
1617322350000|2021-04-02 00:12:30|146362.1|146129.1|146355.5|146128.9|146364|146132.3|146355.5|146128.9|10
1617322360000|2021-04-02 00:12:40|146358|146129|146353.1|146120.3|146358|146129|146351.5|146116.6|6
1617322370000|2021-04-02 00:12:50|146352.4|146118.4|146311.2|146181.2|146353|146181.2|146311.2|146118.4|6
1617322380000|2021-04-02 00:13:00|146312.1|146182.1|146297.5|146167.5|146312.1|146182.1|146293.2|146163.2|3
1617322390000|2021-04-02 00:13:10|146276|146146|146356.3|146137.7|146359.5|146185.6|146276|146128.7|15
1617322400000|2021-04-02 00:13:20|146356.4|146137.5|146311.8|146107.6|146356.7|146167.2|146272|146107.6|15
1617322410000|2021-04-02 00:13:30|146282.6|146152.6|146359.7|146134.3|146375.8|146190.7|146282.6|146076.5|16
1617322420000|2021-04-02 00:13:40|146347.1|146134.7|146368.3|146136.4|146374.2|146184.7|146301.7|146113.7|14
1617322430000|2021-04-02 00:13:50|146355.7|146138|146362|146130.8|146377.1|146150|146353.9|146122.3|16
1617322440000|2021-04-02 00:14:00|146313.8|146183.8|146356.1|146135.3|146362|146187.7|146311.5|146134|8
1617322450000|2021-04-02 00:14:10|146335.5|146135.1|146359|146117|146369.1|146176.9|146306.9|146112.2|27
1617322460000|2021-04-02 00:14:20|146363.7|146125.1|146357.6|146148.7|146374.9|146148.7|146339.8|146123.6|15
1617322470000|2021-04-02 00:14:30|146358.3|146137.2|146360.5|146134.1|146373.6|146142.4|146352.4|146123|10
1617322480000|2021-04-02 00:14:40|146361.5|146125.9|146365.5|146123.5|146372.1|146134|146351.7|146114.6|27
1617322490000|2021-04-02 00:14:50|146366.3|146126.7|146380.1|146138.1|146383.2|146148.2|146362.8|146120.8|29
1617322500000|2021-04-02 00:15:00|146380.5|146138.5|146380.1|146140.1|146383.3|146146.6|146375.5|146134.4|27
1617322510000|2021-04-02 00:15:10|146378.6|146136.6|146377.2|146143.9|146381.3|146146.6|146376.4|146136.6|37
1617322520000|2021-04-02 00:15:20|146377.1|146144.4|146362.9|146138|146377.9|146155.3|146362.9|146138|20
1617322530000|2021-04-02 00:15:30|146362.2|146142.7|146352.9|146146.5|146362.2|146186.4|146316.4|146142.4|23
1617322540000|2021-04-02 00:15:40|146354.3|146143.4|146374.5|146140.3|146374.5|146154.3|146354.3|146140.3|11
1617322550000|2021-04-02 00:15:50|146352.3|146146.7|146374.8|146151.2|146374.8|146157.9|146352.3|146145.1|18
1617322560000|2021-04-02 00:16:00|146372.8|146149.8|146367.3|146150|146375.7|146157|146365.9|146147.1|14
1617322570000|2021-04-02 00:16:10|146367.8|146150.6|146369.2|146147|146369.2|146151.4|146366.9|146146.5|30
1617322580000|2021-04-02 00:16:20|146369.5|146147.3|146368.1|146145.5|146369.5|146156.5|146361.8|146141.6|15
1617322590000|2021-04-02 00:16:30|146367.8|146135.4|146360.1|146129.9|146382.5|146200.9|146330.9|146129.7|11
1617322600000|2021-04-02 00:16:40|146358.3|146130.1|146363.6|146137.2|146375.2|146185.9|146309.9|146123.7|30
1617322610000|2021-04-02 00:16:50|146361.8|146140.4|146370|146134|146376.2|146140.4|146359.5|146125.4|33
1617322620000|2021-04-02 00:17:00|146367.1|146133.5|146336|146127.4|146376.1|146147.8|146328.5|146115.9|30
1617322630000|2021-04-02 00:17:10|146341.8|146111.7|146297.5|146167.5|146355.9|146169.2|146293.1|146111.7|25
1617322640000|2021-04-02 00:17:20|146296|146166|146295.9|146165.9|146298.9|146168.9|146294.3|146164.3|34
1617322650000|2021-04-02 00:17:30|146295.5|146165.5|146298.9|146168.9|146302.8|146172.8|146292.7|146162.7|30
1617322660000|2021-04-02 00:17:40|146297.7|146167.7|146339.6|146128.8|146342.3|146172.6|146293.3|146128.8|20
1617322670000|2021-04-02 00:17:50|146328.3|146126.7|146305.6|146175.6|146328.3|146186.7|146305.6|146126.7|11
1617322680000|2021-04-02 00:18:00|146278.4|146148.4|146305.2|146175.2|146346.2|146180.7|146278.4|146116.1|11
1617322690000|2021-04-02 00:18:10|146306.4|146176.4|146310.1|146180.1|146315.2|146185.2|146306.4|146176.4|16
1617322700000|2021-04-02 00:18:20|146309.3|146179.3|146296.4|146166.4|146309.3|146179.3|146292.8|146162.8|15
1617322710000|2021-04-02 00:18:30|146295.2|146165.2|146280.8|146150.8|146298.2|146168.2|146277.8|146147.8|13
1617322720000|2021-04-02 00:18:40|146283.1|146153.1|146284.1|146154.1|146286.3|146156.3|146270.2|146140.2|13
1617322730000|2021-04-02 00:18:50|146282|146152|146283.6|146153.6|146284.6|146154.6|146277|146147|8
1617322740000|2021-04-02 00:19:00|146284.3|146154.3|146291.8|146161.8|146296.7|146166.7|146284.3|146154.3|8
1617322750000|2021-04-02 00:19:10|146288.6|146158.6|146287.6|146157.6|146289|146159|146283.8|146153.8|8
1617322760000|2021-04-02 00:19:20|146284.3|146154.3|146296.5|146166.5|146298.1|146168.1|146284.3|146154.3|12
1617322770000|2021-04-02 00:19:30|146296|146166|146282.7|146152.7|146296|146166|146281.1|146151.1|9
1617322780000|2021-04-02 00:19:40|146279.1|146149.1|146294|146164|146299.4|146169.4|146279.1|146149.1|7
1617322790000|2021-04-02 00:19:50|146293.6|146163.6|146298.9|146168.9|146305.5|146175.5|146293.6|146163.6|9
1617322800000|2021-04-02 00:20:00|146295.5|146165.5|146283.6|146153.6|146295.5|146165.5|146265.7|146135.7|10
1617322810000|2021-04-02 00:20:10|146284.1|146154.1|146283.7|146153.7|146284.1|146154.1|146278.7|146148.7|6
1617322820000|2021-04-02 00:20:20|146285.3|146155.3|146286.2|146156.2|146286.2|146156.2|146284.7|146154.7|6
1617322830000|2021-04-02 00:20:30|146293.6|146163.6|146292.8|146162.8|146296.9|146166.9|146286.1|146156.1|14
1617322840000|2021-04-02 00:20:40|146293.4|146163.4|146295.2|146165.2|146301.6|146171.6|146290.2|146160.2|10
1617322850000|2021-04-02 00:20:50|146295.4|146165.4|146292.4|146162.4|146295.4|146165.4|146290.2|146160.2|5
1617322860000|2021-04-02 00:21:00|146294.2|146164.2|146277.1|146147.1|146295.9|146165.9|146275.1|146145.1|14
1617322870000|2021-04-02 00:21:10|146282.6|146152.6|146280.9|146150.9|146291|146161|146278.6|146148.6|19
1617322880000|2021-04-02 00:21:20|146270.5|146140.5|146277.8|146147.8|146281.2|146151.2|146263.4|146133.4|9
1617322890000|2021-04-02 00:21:30|146276.5|146146.5|146281.1|146151.1|146282.7|146152.7|146276.5|146146.5|9
1617322900000|2021-04-02 00:21:40|146281.4|146151.4|146289.3|146159.3|146292|146162|146281.4|146151.4|19
1617322910000|2021-04-02 00:21:50|146283|146153|146281.2|146151.2|146291|146161|146278|146148|13
1617322920000|2021-04-02 00:22:00|146279|146149|146255.4|146125.4|146288.3|146158.3|146252.6|146122.6|10
1617322930000|2021-04-02 00:22:10|146255.2|146125.2|146268.5|146138.5|146281.3|146151.3|146251.4|146121.4|21
1617322940000|2021-04-02 00:22:20|146267.5|146137.5|146263.4|146133.4|146273|146143|146261.9|146131.9|18
1617322950000|2021-04-02 00:22:30|146251.6|146121.6|146257|146127|146257|146127|146247|146117|12
1617322960000|2021-04-02 00:22:40|146257.1|146127.1|146283.3|146153.3|146286.4|146156.4|146247.4|146117.4|20
1617322970000|2021-04-02 00:22:50|146280|146150|146272.7|146142.7|146282.3|146152.3|146270.7|146140.7|8
1617322980000|2021-04-02 00:23:00|146268.4|146138.4|146285.3|146155.3|146286.8|146156.8|146268.1|146138.1|7
1617322990000|2021-04-02 00:23:10|146282.4|146152.4|146283.6|146153.6|146286.5|146156.5|146281.4|146151.4|11
1617323000000|2021-04-02 00:23:20|146286.6|146156.6|146282.1|146152.1|146286.6|146156.6|146276.5|146146.5|14
1617323010000|2021-04-02 00:23:30|146280.4|146150.4|146290.3|146160.3|146293.1|146163.1|146280.4|146150.4|9
1617323020000|2021-04-02 00:23:40|146281.2|146151.2|146285.1|146155.1|146287.8|146157.8|146273.3|146143.3|18
1617323030000|2021-04-02 00:23:50|146285.2|146155.2|146287.4|146157.4|146290.3|146160.3|146283.8|146153.8|6
1617323040000|2021-04-02 00:24:00|146287|146157|146279.6|146149.6|146287|146157|146277.5|146147.5|10
1617323050000|2021-04-02 00:24:10|146279.3|146149.3|146280|146150|146280|146150|146264.1|146134.1|6
1617323060000|2021-04-02 00:24:20|146276.7|146146.7|146272.1|146142.1|146281.4|146151.4|146268|146138|9
1617323070000|2021-04-02 00:24:30|146274.1|146144.1|146279.1|146149.1|146280.7|146150.7|146270.2|146140.2|8
1617323080000|2021-04-02 00:24:40|146279.5|146149.5|146277.5|146147.5|146279.7|146149.7|146261|146131|10
1617323090000|2021-04-02 00:24:50|146277.3|146147.3|146276|146146|146278.7|146148.7|146276|146146|11
1617323100000|2021-04-02 00:25:00|146274.7|146144.7|146276.3|146146.3|146277.5|146147.5|146274.1|146144.1|13
1617323110000|2021-04-02 00:25:10|146276.7|146146.7|146275.2|146145.2|146276.7|146146.7|146274|146144|8
1617323120000|2021-04-02 00:25:20|146270.9|146140.9|146259|146129|146275.9|146145.9|146259|146129|10
1617323130000|2021-04-02 00:25:30|146256.9|146126.9|146255.4|146125.4|146260.8|146130.8|146237.1|146107.1|12
1617323140000|2021-04-02 00:25:40|146256.9|146126.9|146264.2|146134.2|146265.2|146135.2|146254.2|146124.2|13
1617323150000|2021-04-02 00:25:50|146263.2|146133.2|146206.7|146076.7|146263.8|146133.8|146202.4|146072.4|20
1617323160000|2021-04-02 00:26:00|146207.5|146077.5|146217.7|146087.7|146220.6|146090.6|146200|146070|16
1617323170000|2021-04-02 00:26:10|146217.8|146087.8|146220.2|146090.2|146221.5|146091.5|146213.4|146083.4|15
1617323180000|2021-04-02 00:26:20|146220.7|146090.7|146211|146081|146220.7|146090.7|146206.8|146076.8|15
1617323190000|2021-04-02 00:26:30|146209.2|146079.2|146213.6|146083.6|146218.6|146088.6|146209.2|146079.2|27
1617323200000|2021-04-02 00:26:40|146213.8|146083.8|146214.3|146084.3|146215.2|146085.2|146211.7|146081.7|34
1617323210000|2021-04-02 00:26:50|146213.5|146083.5|146217.9|146087.9|146223|146093|146209.5|146079.5|16
1617323220000|2021-04-02 00:27:00|146215|146085|146199.9|146069.9|146222.5|146092.5|146199.9|146069.9|29
1617323230000|2021-04-02 00:27:10|146201.1|146071.1|146204|146074|146215|146085|146201.1|146071.1|24
1617323240000|2021-04-02 00:27:20|146205.4|146075.4|146194.7|146064.7|146210.3|146080.3|146192|146062|17
1617323250000|2021-04-02 00:27:30|146195.9|146065.9|146195.4|146065.4|146196|146066|146195.3|146065.3|10
1617323260000|2021-04-02 00:27:40|146195.1|146065.1|146210.5|146080.5|146210.8|146080.8|146192.4|146062.4|23
1617323270000|2021-04-02 00:27:50|146206.1|146076.1|146217.1|146087.1|146221.2|146091.2|146206.1|146076.1|17
1617323280000|2021-04-02 00:28:00|146216.1|146086.1|146213.7|146083.7|146216.8|146086.8|146211.5|146081.5|26
1617323290000|2021-04-02 00:28:10|146213.9|146083.9|146207.5|146077.5|146218.7|146088.7|146207.3|146077.3|19
1617323300000|2021-04-02 00:28:20|146208.8|146078.8|146207.6|146077.6|146210.8|146080.8|146206.4|146076.4|16
1617323310000|2021-04-02 00:28:30|146219.3|146089.3|146209.1|146079.1|146219.4|146089.4|146207.3|146077.3|28
1617323320000|2021-04-02 00:28:40|146202.7|146072.7|146215.7|146085.7|146215.7|146085.7|146190|146060|15
1617323330000|2021-04-02 00:28:50|146226.1|146096.1|146219.2|146089.2|146226.1|146096.1|146217.2|146087.2|23
1617323340000|2021-04-02 00:29:00|146219.3|146089.3|146215.9|146085.9|146219.3|146089.3|146215.7|146085.7|9
1617323350000|2021-04-02 00:29:10|146214.2|146084.2|146208.4|146078.4|146217.6|146087.6|146208.4|146078.4|12
1617323360000|2021-04-02 00:29:20|146211.2|146081.2|146209.4|146079.4|146211.8|146081.8|146208.1|146078.1|14
1617323370000|2021-04-02 00:29:30|146209.2|146079.2|146219.4|146089.4|146219.4|146089.4|146208.3|146078.3|12
1617323380000|2021-04-02 00:29:40|146214.5|146084.5|146220|146090|146225.2|146095.2|146214.5|146084.5|15
1617323390000|2021-04-02 00:29:50|146219.9|146089.9|146223.9|146093.9|146224|146094|146216.8|146086.8|15
1617323400000|2021-04-02 00:30:00|146220.2|146090.2|146221.5|146091.5|146222.8|146092.8|146214.9|146084.9|17
1617323410000|2021-04-02 00:30:10|146218.4|146088.4|146205.6|146075.6|146221.2|146091.2|146205.6|146075.6|20
1617323420000|2021-04-02 00:30:20|146203.7|146073.7|146214.9|146084.9|146218.5|146088.5|146203.7|146073.7|13
1617323430000|2021-04-02 00:30:30|146213.1|146083.1|146222|146092|146226.7|146096.7|146212.7|146082.7|24
1617323440000|2021-04-02 00:30:40|146224.2|146094.2|146218.8|146088.8|146226.9|146096.9|146218.8|146088.8|15
1617323450000|2021-04-02 00:30:50|146218.7|146088.7|146218.6|146088.6|146223.9|146093.9|146217.4|146087.4|14
1617323460000|2021-04-02 00:31:00|146220|146090|146188|146058|146222.9|146092.9|146188|146058|16
1617323470000|2021-04-02 00:31:10|146195.7|146065.7|146215.2|146085.2|146217.3|146087.3|146195.7|146065.7|21
1617323480000|2021-04-02 00:31:20|146209.7|146079.7|146219.9|146089.9|146219.9|146089.9|146209.7|146079.7|9
1617323490000|2021-04-02 00:31:30|146217.6|146087.6|146213.8|146083.8|146218.6|146088.6|146213|146083|18
1617323500000|2021-04-02 00:31:40|146214.4|146084.4|146212.1|146082.1|146216.8|146086.8|146210.9|146080.9|17
1617323510000|2021-04-02 00:31:50|146213.1|146083.1|146199.6|146069.6|146216.6|146086.6|146198|146068|16
1617323520000|2021-04-02 00:32:00|146199.2|146069.2|146200.3|146070.3|146209.7|146079.7|146198.7|146068.7|9
1617323530000|2021-04-02 00:32:10|146199|146109|146199.8|146069.8|146207|146109|146189.1|146069.8|11
1617323540000|2021-04-02 00:32:20|146202.4|146072.4|146214.5|146084.5|146219.9|146089.9|146202.4|146072.4|15
1617323550000|2021-04-02 00:32:30|146216.1|146086.1|146220.6|146090.6|146220.6|146090.6|146213.5|146083.5|22
1617323560000|2021-04-02 00:32:40|146219.4|146089.4|146217.4|146087.4|146221|146091|146216.7|146086.7|13
1617323570000|2021-04-02 00:32:50|146217.6|146087.6|146206|146076|146217.6|146087.6|146201.5|146071.5|17
1617323580000|2021-04-02 00:33:00|146204.4|146074.4|146206.9|146076.9|146209.6|146079.6|146200.4|146070.4|15
1617323590000|2021-04-02 00:33:10|146186|146056|146207|146077|146210|146110|146186|146056|14
1617323600000|2021-04-02 00:33:20|146210.2|146080.2|146212.9|146082.9|146225.9|146095.9|146210.2|146080.2|20
1617323610000|2021-04-02 00:33:30|146213.6|146083.6|146217.8|146087.8|146223.7|146093.7|146213.6|146083.6|21
1617323620000|2021-04-02 00:33:40|146217.7|146087.7|146198.6|146068.6|146217.8|146087.8|146198.6|146068.6|11
1617323630000|2021-04-02 00:33:50|146214.7|146084.7|146208.4|146078.4|146214.7|146109.5|146198.1|146068.1|13
1617323640000|2021-04-02 00:34:00|146204.6|146074.6|146212|146082|146214|146084|146179|146049|21
1617323650000|2021-04-02 00:34:10|146212.9|146082.9|146216.1|146086.1|146222|146092|146212.9|146082.9|12
1617323660000|2021-04-02 00:34:20|146224.4|146094.4|146219.1|146089.1|146224.4|146094.4|146213.1|146083.1|8
1617323670000|2021-04-02 00:34:30|146218.9|146088.9|146219.3|146089.3|146219.6|146089.6|146213.3|146083.3|23
1617323680000|2021-04-02 00:34:40|146219.7|146089.7|146207.8|146077.8|146220.3|146090.3|146206.8|146076.8|10
1617323690000|2021-04-02 00:34:50|146207.6|146077.6|146234|146104|146234|146104|146207.6|146077.6|13
1617323700000|2021-04-02 00:35:00|146232.8|146102.8|146232.9|146102.9|146241.9|146111.9|146222.9|146092.9|31
1617323710000|2021-04-02 00:35:10|146231.7|146101.7|146225.7|146095.7|146239.4|146109.4|146221.9|146091.9|21
1617323720000|2021-04-02 00:35:20|146222.3|146092.3|146207.1|146077.1|146222.3|146092.3|146205.3|146075.3|18
1617323730000|2021-04-02 00:35:30|146207.3|146077.3|146209.3|146079.3|146209.3|146079.3|146207.3|146077.3|13
1617323740000|2021-04-02 00:35:40|146210.3|146080.3|146203.7|146073.7|146210.3|146080.3|146203.7|146073.7|17
1617323750000|2021-04-02 00:35:50|146206.3|146076.3|146211|146081|146216.5|146086.5|146205.4|146075.4|13
1617323760000|2021-04-02 00:36:00|146210.7|146080.7|146214.1|146084.1|146216.5|146086.5|146210.7|146080.7|20
1617323770000|2021-04-02 00:36:10|146214.2|146084.2|146216.7|146086.7|146220.8|146090.8|146214|146084|19
1617323780000|2021-04-02 00:36:20|146210.3|146080.3|146208.8|146078.8|146219.7|146089.7|146207.2|146077.2|11
1617323790000|2021-04-02 00:36:30|146215.1|146085.1|146216.9|146086.9|146218.1|146088.1|146212.2|146082.2|16
1617323800000|2021-04-02 00:36:40|146214.4|146084.4|146217|146087|146218.2|146088.2|146213.9|146083.9|21
1617323810000|2021-04-02 00:36:50|146217.2|146087.2|146214.5|146084.5|146217.2|146087.2|146211.6|146081.6|18
1617323820000|2021-04-02 00:37:00|146213.9|146083.9|146219|146089|146221.8|146091.8|146213.7|146083.7|13
1617323830000|2021-04-02 00:37:10|146217.7|146087.7|146216.4|146086.4|146217.7|146087.7|146211.8|146081.8|13
1617323840000|2021-04-02 00:37:20|146214.7|146084.7|146214.3|146084.3|146218.1|146088.1|146214.3|146084.3|8
1617323850000|2021-04-02 00:37:30|146204.2|146074.2|146212.2|146082.2|146224.4|146094.4|146204.2|146074.2|8
1617323860000|2021-04-02 00:37:40|146213.7|146083.7|146214|146084|146219.9|146089.9|146211.1|146081.1|8
1617323870000|2021-04-02 00:37:50|146220.1|146090.1|146214.4|146084.4|146220.1|146090.1|146210.9|146080.9|8
1617323880000|2021-04-02 00:38:00|146216.8|146086.8|146214|146084|146219.7|146089.7|146211.5|146081.5|10
1617323890000|2021-04-02 00:38:10|146220.2|146090.2|146197.3|146067.3|146220.2|146090.2|146197.3|146067.3|9
1617323900000|2021-04-02 00:38:20|146200.1|146070.1|146206.9|146076.9|146211.4|146081.4|146200.1|146070.1|10
1617323910000|2021-04-02 00:38:30|146210.1|146080.1|146211|146081|146215.1|146085.1|146204.8|146074.8|7
1617323920000|2021-04-02 00:38:40|146219|146089|146216.1|146086.1|146226.7|146096.7|146213.3|146083.3|12
1617323930000|2021-04-02 00:38:50|146214|146084|146215.5|146085.5|146224|146094|146214|146084|27
1617323940000|2021-04-02 00:39:00|146214.4|146084.4|146214.2|146084.2|146220.8|146090.8|146211.7|146081.7|31
1617323950000|2021-04-02 00:39:10|146217.5|146087.5|146216.1|146086.1|146217.5|146087.5|146211.5|146081.5|34
1617323960000|2021-04-02 00:39:20|146215.8|146085.8|146218.8|146088.8|146218.8|146088.8|146210.8|146080.8|38
1617323970000|2021-04-02 00:39:30|146216.9|146086.9|146216.8|146086.8|146224.4|146094.4|146201.5|146071.5|10
1617323980000|2021-04-02 00:39:40|146216.5|146086.5|146211.7|146081.7|146216.5|146086.5|146210.4|146080.4|16
1617323990000|2021-04-02 00:39:50|146209.4|146079.4|146221.6|146091.6|146221.6|146091.6|146209.4|146079.4|21
1617324000000|2021-04-02 00:40:00|146220.6|146090.6|146221|146091|146222.8|146092.8|146216.2|146086.2|9
1617324010000|2021-04-02 00:40:10|146223.6|146093.6|146236.7|146106.7|146238.3|146108.3|146219.6|146089.6|13
1617324020000|2021-04-02 00:40:20|146236.8|146106.8|146233.9|146103.9|146239.1|146109.1|146233.8|146103.8|9
1617324030000|2021-04-02 00:40:30|146238.1|146108.1|146236.2|146106.2|146241.4|146111.4|146235.6|146105.6|20
1617324040000|2021-04-02 00:40:40|146245.2|146115.2|146227.4|146097.4|146254.5|146124.5|146227.4|146097.4|19
1617324050000|2021-04-02 00:40:50|146230.9|146100.9|146240.5|146110.5|146244|146114|146226.3|146096.3|11
1617324060000|2021-04-02 00:41:00|146247.2|146117.2|146232.8|146102.8|146247.2|146117.2|146232.3|146102.3|20
1617324070000|2021-04-02 00:41:10|146231.6|146101.6|146221.9|146091.9|146237|146107|146220.9|146090.9|19
1617324080000|2021-04-02 00:41:20|146222.2|146092.2|146219.6|146089.6|146223.2|146093.2|146219|146089|17
1617324090000|2021-04-02 00:41:30|146220|146090|146221.4|146091.4|146223.5|146093.5|146220|146090|21
1617324100000|2021-04-02 00:41:40|146221.5|146091.5|146232.5|146102.5|146233.2|146103.2|146218.5|146088.5|26
1617324110000|2021-04-02 00:41:50|146232.8|146102.8|146211.3|146081.3|146232.8|146102.8|146202.7|146072.7|19
1617324120000|2021-04-02 00:42:00|146211.2|146081.2|146224.9|146094.9|146230.6|146100.6|146209.7|146079.7|12
1617324130000|2021-04-02 00:42:10|146215.9|146085.9|146218.3|146088.3|146220.5|146090.5|146214.5|146084.5|21
1617324140000|2021-04-02 00:42:20|146219.4|146089.4|146219.5|146089.5|146224.3|146094.3|146219|146089|14
1617324150000|2021-04-02 00:42:30|146218.8|146088.8|146213.3|146083.3|146223.8|146093.8|146210.8|146080.8|12
1617324160000|2021-04-02 00:42:40|146212.5|146082.5|146211.2|146081.2|146212.5|146082.5|146206.1|146076.1|9
1617324170000|2021-04-02 00:42:50|146208.7|146078.7|146212.5|146082.5|146212.5|146082.5|146208.1|146078.1|10
1617324180000|2021-04-02 00:43:00|146220|146090|146221|146091|146231.2|146101.2|146217.2|146087.2|10
1617324190000|2021-04-02 00:43:10|146223.5|146093.5|146216.3|146086.3|146225.4|146095.4|146216.3|146086.3|9
1617324200000|2021-04-02 00:43:20|146216.7|146086.7|146221.6|146091.6|146223.6|146093.6|146214.4|146084.4|15
1617324210000|2021-04-02 00:43:30|146218.5|146088.5|146218.7|146088.7|146223.5|146093.5|146211.5|146081.5|12
1617324220000|2021-04-02 00:43:40|146217|146087|146218.4|146088.4|146220.2|146090.2|146215.9|146085.9|7
1617324230000|2021-04-02 00:43:50|146217.5|146087.5|146218.6|146088.6|146223.3|146093.3|146217.5|146087.5|12
1617324240000|2021-04-02 00:44:00|146216.5|146086.5|146223.4|146093.4|146225.4|146095.4|146214.1|146084.1|22
1617324250000|2021-04-02 00:44:10|146223|146093|146223.8|146093.8|146223.8|146093.8|146219.9|146089.9|14
1617324260000|2021-04-02 00:44:20|146223.6|146093.6|146228|146098|146228|146098|146223.6|146093.6|5
1617324270000|2021-04-02 00:44:30|146225.7|146095.7|146218.9|146088.9|146225.7|146095.7|146218.9|146088.9|9
1617324280000|2021-04-02 00:44:40|146221.7|146091.7|146213.6|146083.6|146222.2|146092.2|146209.2|146079.2|16
1617324290000|2021-04-02 00:44:50|146222.3|146092.3|146223.8|146093.8|146229.3|146099.3|146217.1|146087.1|16
1617324300000|2021-04-02 00:45:00|146226.3|146096.3|146223.1|146093.1|146228.8|146098.8|146222.7|146092.7|10
1617324310000|2021-04-02 00:45:10|146223.9|146093.9|146230.4|146100.4|146233.1|146103.1|146223.9|146093.9|13
1617324320000|2021-04-02 00:45:20|146226.6|146096.6|146218.9|146088.9|146236.5|146106.5|146218.9|146088.9|8
1617324330000|2021-04-02 00:45:30|146213.2|146083.2|146220.5|146090.5|146227.1|146097.1|146213.2|146083.2|9
1617324340000|2021-04-02 00:45:40|146218.7|146088.7|146229.2|146099.2|146234.8|146104.8|146217.9|146087.9|18
1617324350000|2021-04-02 00:45:50|146225.4|146095.4|146228.1|146098.1|146232.3|146102.3|146225.4|146095.4|13
1617324360000|2021-04-02 00:46:00|146227.1|146097.1|146224.4|146094.4|146228.8|146098.8|146224.4|146094.4|6
1617324370000|2021-04-02 00:46:10|146228.2|146098.2|146224.7|146094.7|146228.2|146098.2|146224.7|146094.7|8
1617324380000|2021-04-02 00:46:20|146228.8|146098.8|146222.7|146092.7|146228.8|146098.8|146222.7|146092.7|8
1617324390000|2021-04-02 00:46:30|146221.2|146091.2|146218.6|146088.6|146226.8|146096.8|146213.7|146083.7|26
1617324400000|2021-04-02 00:46:40|146219.8|146089.8|146224.6|146094.6|146228.3|146098.3|146219|146089|17
1617324410000|2021-04-02 00:46:50|146221.7|146091.7|146222.7|146092.7|146225.2|146095.2|146221.7|146091.7|11
1617324420000|2021-04-02 00:47:00|146224|146094|146222.2|146092.2|146227.2|146097.2|146222.2|146092.2|17
1617324430000|2021-04-02 00:47:10|146222.3|146092.3|146219.9|146089.9|146226.5|146096.5|146217.5|146087.5|9
1617324440000|2021-04-02 00:47:20|146220.2|146090.2|146219.2|146089.2|146223.3|146093.3|146219|146089|9
1617324450000|2021-04-02 00:47:30|146222.1|146092.1|146216|146086|146224|146094|146216|146086|11
1617324460000|2021-04-02 00:47:40|146224|146094|146222.2|146092.2|146224|146094|146216.2|146086.2|4
1617324470000|2021-04-02 00:47:50|146218|146088|146222|146092|146222|146092|146218|146088|8
1617324480000|2021-04-02 00:48:00|146219.4|146089.4|146207.5|146077.5|146221|146091|146207.5|146077.5|9
1617324490000|2021-04-02 00:48:10|146204.9|146074.9|146217.7|146087.7|146217.7|146087.7|146203|146073|7
1617324500000|2021-04-02 00:48:20|146213.9|146083.9|146216.3|146086.3|146217.8|146087.8|146212.4|146082.4|12
1617324510000|2021-04-02 00:48:30|146216.2|146086.2|146221.8|146091.8|146222.3|146092.3|146216.2|146086.2|17
1617324520000|2021-04-02 00:48:40|146219.7|146089.7|146223.1|146093.1|146226.9|146096.9|146219.1|146089.1|33
1617324530000|2021-04-02 00:48:50|146222.9|146092.9|146212.7|146082.7|146226|146096|146212.7|146082.7|30
1617324540000|2021-04-02 00:49:00|146217.2|146087.2|146222.1|146092.1|146225.8|146095.8|146217.2|146087.2|36
1617324550000|2021-04-02 00:49:10|146226.4|146096.4|146216.9|146086.9|146226.4|146096.4|146216.8|146086.8|25
1617324560000|2021-04-02 00:49:20|146220|146090|146227.1|146097.1|146230.9|146100.9|146217.5|146087.5|14
1617324570000|2021-04-02 00:49:30|146226.5|146096.5|146224.5|146094.5|146226.5|146096.5|146223.8|146093.8|12
1617324580000|2021-04-02 00:49:40|146224.1|146094.1|146225.6|146095.6|146225.6|146095.6|146222.5|146092.5|13
1617324590000|2021-04-02 00:49:50|146225.8|146095.8|146222.6|146092.6|146228.7|146098.7|146210.7|146080.7|7
1617324600000|2021-04-02 00:50:00|146230.9|146100.9|146214.7|146084.7|146231.1|146101.1|146213.3|146083.3|10
1617324610000|2021-04-02 00:50:10|146226.3|146096.3|146221.7|146091.7|146226.3|146096.3|146221.7|146091.7|9
1617324620000|2021-04-02 00:50:20|146222.2|146092.2|146219.7|146089.7|146222.9|146092.9|146219.7|146089.7|8
1617324630000|2021-04-02 00:50:30|146218.7|146088.7|146218.9|146088.9|146221.8|146091.8|146216.5|146086.5|10
1617324640000|2021-04-02 00:50:40|146217|146087|146223.8|146093.8|146224.6|146094.6|146217|146087|10
1617324650000|2021-04-02 00:50:50|146222.8|146092.8|146235.7|146105.7|146235.7|146105.7|146213.2|146083.2|7
1617324660000|2021-04-02 00:51:00|146229.3|146099.3|146225.1|146095.1|146231.9|146101.9|146215.3|146085.3|30
1617324670000|2021-04-02 00:51:10|146224|146094|146225.5|146095.5|146227|146097|146217.1|146087.1|30
1617324680000|2021-04-02 00:51:20|146224.2|146094.2|146218.4|146088.4|146230.6|146100.6|146217|146087|23
1617324690000|2021-04-02 00:51:30|146218.2|146088.2|146219.7|146089.7|146224.1|146094.1|146213.7|146083.7|32
1617324700000|2021-04-02 00:51:40|146211.8|146081.8|146216.2|146086.2|146222.8|146092.8|146210.7|146080.7|13
1617324710000|2021-04-02 00:51:50|146215.8|146085.8|146216.7|146086.7|146228.3|146098.3|146214.8|146084.8|32
1617324720000|2021-04-02 00:52:00|146218.9|146088.9|146215.8|146085.8|146219.1|146089.1|146208|146078|27
1617324730000|2021-04-02 00:52:10|146217.2|146087.2|146222.3|146092.3|146222.3|146092.3|146210|146080|26
1617324740000|2021-04-02 00:52:20|146222.7|146092.7|146224.6|146094.6|146226.6|146096.6|146219.2|146089.2|29
1617324750000|2021-04-02 00:52:30|146225.1|146095.1|146216.9|146086.9|146225.1|146095.1|146216|146086|11
1617324760000|2021-04-02 00:52:40|146217.2|146087.2|146219.8|146089.8|146221.9|146091.9|146213.6|146083.6|10
1617324770000|2021-04-02 00:52:50|146219.1|146089.1|146218.7|146088.7|146223.4|146093.4|146214.5|146084.5|13
1617324780000|2021-04-02 00:53:00|146217.5|146087.5|146223.9|146093.9|146234.3|146104.3|146203.8|146073.8|21
1617324790000|2021-04-02 00:53:10|146223.8|146093.8|146222.4|146092.4|146224.5|146094.5|146218.7|146088.7|23
1617324800000|2021-04-02 00:53:20|146223.2|146093.2|146219.2|146089.2|146224.5|146094.5|146219.2|146089.2|7
1617324810000|2021-04-02 00:53:30|146221.6|146091.6|146203.6|146073.6|146223.7|146093.7|146203.6|146073.6|9
1617324820000|2021-04-02 00:53:40|146224.7|146094.7|146212.8|146082.8|146234.8|146104.8|146212.5|146082.5|9
1617324830000|2021-04-02 00:53:50|146201.9|146071.9|146212.2|146082.2|146232.4|146102.4|146201.9|146071.9|9
1617324840000|2021-04-02 00:54:00|146202.3|146072.3|146220.1|146090.1|146224.2|146094.2|146202.3|146072.3|10
1617324850000|2021-04-02 00:54:10|146221.9|146091.9|146222.6|146092.6|146223.1|146093.1|146219.4|146089.4|11
1617324860000|2021-04-02 00:54:20|146221.3|146091.3|146218.2|146088.2|146226.3|146096.3|146218.2|146088.2|9
1617324870000|2021-04-02 00:54:30|146218.3|146088.3|146245.4|146115.4|146245.4|146115.4|146216.1|146086.1|19
1617324880000|2021-04-02 00:54:40|146245.5|146115.5|146240.7|146110.7|146246.8|146116.8|146239.7|146109.7|25
1617324890000|2021-04-02 00:54:50|146247.2|146117.2|146244.5|146114.5|146247.5|146117.5|146244.5|146114.5|21
1617324900000|2021-04-02 00:55:00|146244.3|146114.3|146225.8|146095.8|146244.3|146114.3|146224.5|146094.5|23
1617324910000|2021-04-02 00:55:10|146226.3|146096.3|146222.4|146092.4|146227|146097|146220.9|146090.9|12
1617324920000|2021-04-02 00:55:20|146221.7|146091.7|146222.4|146092.4|146224|146094|146220.4|146090.4|9
1617324930000|2021-04-02 00:55:30|146218|146088|146223|146093|146226|146096|146218|146088|12
1617324940000|2021-04-02 00:55:40|146221.1|146091.1|146219.2|146089.2|146224.5|146094.5|146216.8|146086.8|13
1617324950000|2021-04-02 00:55:50|146217.4|146087.4|146226.5|146096.5|146231.5|146101.5|146217.4|146087.4|14
1617324960000|2021-04-02 00:56:00|146221|146091|146221.9|146091.9|146229.3|146099.3|146221|146091|11
1617324970000|2021-04-02 00:56:10|146221.5|146091.5|146221|146091|146223.7|146093.7|146221|146091|9
1617324980000|2021-04-02 00:56:20|146221.9|146091.9|146217.2|146087.2|146223.2|146093.2|146217.2|146087.2|9
1617324990000|2021-04-02 00:56:30|146216.9|146086.9|146221.7|146091.7|146230.5|146100.5|146215.4|146085.4|11
1617325000000|2021-04-02 00:56:40|146219|146089|146220.2|146090.2|146231|146101|146213.8|146083.8|10
1617325010000|2021-04-02 00:56:50|146211.1|146081.1|146222.2|146092.2|146225.3|146095.3|146209.5|146079.5|14
1617325020000|2021-04-02 00:57:00|146222|146092|146220.2|146090.2|146222.2|146092.2|146219.4|146089.4|9
1617325030000|2021-04-02 00:57:10|146219.4|146089.4|146221.7|146091.7|146223.2|146093.2|146218.3|146088.3|9
1617325040000|2021-04-02 00:57:20|146221.4|146091.4|146219|146089|146221.4|146091.4|146215.5|146085.5|16
1617325050000|2021-04-02 00:57:30|146216.4|146086.4|146227|146097|146228.5|146098.5|146216.3|146086.3|10
1617325060000|2021-04-02 00:57:40|146212.9|146082.9|146220.5|146090.5|146223.6|146093.6|146203.9|146073.9|9
1617325070000|2021-04-02 00:57:50|146217.7|146087.7|146222.5|146092.5|146224.9|146094.9|146217.7|146087.7|5
1617325080000|2021-04-02 00:58:00|146220.6|146090.6|146219.2|146089.2|146220.8|146090.8|146219.2|146089.2|6
1617325090000|2021-04-02 00:58:10|146219.1|146089.1|146222.6|146092.6|146230.5|146100.5|146219.1|146089.1|5
1617325100000|2021-04-02 00:58:20|146218.5|146088.5|146220|146090|146232.5|146102.5|146218.5|146088.5|9
1617325110000|2021-04-02 00:58:30|146218.8|146088.8|146221.3|146091.3|146226.6|146096.6|146217.8|146087.8|16
1617325120000|2021-04-02 00:58:40|146214.1|146084.1|146248.3|146118.3|146251.8|146121.8|146214.1|146084.1|19
1617325130000|2021-04-02 00:58:50|146243.9|146113.9|146247.4|146117.4|146254.3|146124.3|146243.5|146113.5|7
1617325140000|2021-04-02 00:59:00|146249.1|146119.1|146245.1|146115.1|146249.1|146119.1|146242.7|146112.7|9
1617325150000|2021-04-02 00:59:10|146254.4|146124.4|146243.9|146113.9|146254.4|146124.4|146243.9|146113.9|7
1617325160000|2021-04-02 00:59:20|146249.6|146119.6|146242.7|146112.7|146249.6|146119.6|146242.7|146112.7|7
1617325170000|2021-04-02 00:59:30|146240.1|146110.1|146226|146096|146240.9|146110.9|146225.5|146095.5|10
1617325180000|2021-04-02 00:59:40|146227.9|146097.9|146225.3|146095.3|146232.1|146102.1|146225.3|146095.3|8
1617325190000|2021-04-02 00:59:50|146222.6|146092.6|146224|146094|146225|146095|146222.6|146092.6|10
1617325200000|2021-04-02 01:00:00|146223.1|146093.1|146251.2|146121.2|146256.1|146126.1|146223.1|146093.1|20
1617325210000|2021-04-02 01:00:10|146249.3|146119.3|146245.5|146115.5|146249.3|146119.3|146242.7|146112.7|10
1617325220000|2021-04-02 01:00:20|146242.5|146112.5|146253.5|146123.5|146253.5|146123.5|146242.5|146112.5|8
1617325230000|2021-04-02 01:00:30|146249.5|146119.5|146248.6|146118.6|146250.8|146120.8|146243.3|146113.3|21
1617325240000|2021-04-02 01:00:40|146257.3|146127.3|146247.1|146117.1|146257.3|146127.3|146247.1|146117.1|6
1617325250000|2021-04-02 01:00:50|146248.1|146118.1|146251.9|146121.9|146255.1|146125.1|146246.2|146116.2|7
1617325260000|2021-04-02 01:01:00|146251.7|146121.7|146250.9|146120.9|146253.7|146123.7|146246.1|146116.1|32
1617325270000|2021-04-02 01:01:10|146250.8|146120.8|146251.7|146121.7|146254.5|146124.5|146247.1|146117.1|8
1617325280000|2021-04-02 01:01:20|146247.2|146117.2|146237.5|146107.5|146253.9|146123.9|146237.5|146107.5|11
1617325290000|2021-04-02 01:01:30|146248.7|146118.7|146230.8|146100.8|146248.7|146118.7|146224.9|146094.9|18
1617325300000|2021-04-02 01:01:40|146226.2|146096.2|146228.4|146098.4|146228.5|146098.5|146226.2|146096.2|9
1617325310000|2021-04-02 01:01:50|146228.6|146098.6|146227.4|146097.4|146228.6|146098.6|146225.6|146095.6|11
1617325320000|2021-04-02 01:02:00|146227.3|146097.3|146220.7|146090.7|146228.3|146098.3|146220.7|146090.7|8
1617325330000|2021-04-02 01:02:10|146219.1|146089.1|146222.1|146092.1|146233.4|146103.4|146219.1|146089.1|29
1617325340000|2021-04-02 01:02:20|146224.4|146094.4|146226.8|146096.8|146228.5|146098.5|146221.4|146091.4|12
1617325350000|2021-04-02 01:02:30|146223.3|146093.3|146227|146097|146227.8|146097.8|146219.1|146089.1|21
1617325360000|2021-04-02 01:02:40|146221.5|146091.5|146221.6|146091.6|146226.8|146096.8|146219.3|146089.3|12
1617325370000|2021-04-02 01:02:50|146221.9|146091.9|146200.2|146070.2|146224|146094|146200.2|146070.2|27
1617325380000|2021-04-02 01:03:00|146202.1|146072.1|146203.7|146073.7|146206.4|146076.4|146199.9|146069.9|18
1617325390000|2021-04-02 01:03:10|146202.5|146072.5|146254.9|146124.9|146260.8|146130.8|146202.2|146072.2|27
1617325400000|2021-04-02 01:03:20|146254.5|146124.5|146226.9|146096.9|146259.3|146129.3|146225.2|146095.2|25
1617325410000|2021-04-02 01:03:30|146223.1|146093.1|146225|146095|146238.8|146108.8|146219.9|146089.9|18
1617325420000|2021-04-02 01:03:40|146222.9|146092.9|146242.5|146112.5|146243.6|146113.6|146221.4|146091.4|16
1617325430000|2021-04-02 01:03:50|146243.4|146113.4|146245.3|146115.3|146249.2|146119.2|146223.1|146093.1|19
1617325440000|2021-04-02 01:04:00|146249.1|146119.1|146247.2|146117.2|146250.2|146120.2|146235.3|146105.3|19
1617325450000|2021-04-02 01:04:10|146247.1|146117.1|146252.7|146122.7|146256.5|146126.5|146244.8|146114.8|16
1617325460000|2021-04-02 01:04:20|146251.9|146121.9|146251.8|146121.8|146261.5|146131.5|146248.4|146118.4|19
1617325470000|2021-04-02 01:04:30|146251.7|146121.7|146249.7|146119.7|146255.5|146125.5|146249.7|146119.7|10
1617325480000|2021-04-02 01:04:40|146248.4|146118.4|146251.3|146121.3|146252.7|146122.7|146245.1|146115.1|9
1617325490000|2021-04-02 01:04:50|146250.6|146120.6|146247.5|146117.5|146253.1|146123.1|146247.5|146117.5|10
1617325500000|2021-04-02 01:05:00|146246.7|146116.7|146253.5|146123.5|146254.1|146124.1|146246.6|146116.6|11
1617325510000|2021-04-02 01:05:10|146251.9|146121.9|146257.1|146127.1|146258.1|146128.1|146251.1|146121.1|9
1617325520000|2021-04-02 01:05:20|146254.2|146124.2|146252.4|146122.4|146261.7|146131.7|146252.4|146122.4|14
1617325530000|2021-04-02 01:05:30|146253.8|146123.8|146260.7|146130.7|146262.6|146132.6|146247.1|146117.1|9
1617325540000|2021-04-02 01:05:40|146257|146127|146256.6|146126.6|146258.5|146128.5|146252.4|146122.4|12
1617325550000|2021-04-02 01:05:50|146256.2|146126.2|146259.5|146129.5|146259.6|146129.6|146255.2|146125.2|10
1617325560000|2021-04-02 01:06:00|146260.2|146130.2|146255.7|146125.7|146260.2|146130.2|146253.7|146123.7|18
1617325570000|2021-04-02 01:06:10|146256.2|146126.2|146259.3|146129.3|146276.6|146146.6|146252.5|146122.5|16
1617325580000|2021-04-02 01:06:20|146259.7|146129.7|146252.2|146122.2|146259.7|146129.7|146221.6|146091.6|24
1617325590000|2021-04-02 01:06:30|146250.1|146120.1|146255.3|146125.3|146259|146129|146250.1|146120.1|19
1617325600000|2021-04-02 01:06:40|146257.2|146127.2|146247.2|146117.2|146259|146129|146247.1|146117.1|24
1617325610000|2021-04-02 01:06:50|146245.7|146115.7|146246.8|146116.8|146250.3|146120.3|146244.2|146114.2|12
1617325620000|2021-04-02 01:07:00|146250.5|146120.5|146256.9|146126.9|146261.7|146131.7|146246.3|146116.3|12
1617325630000|2021-04-02 01:07:10|146255.6|146125.6|146265.3|146135.3|146271.9|146141.9|146251.6|146121.6|22
1617325640000|2021-04-02 01:07:20|146268.7|146138.7|146270.3|146140.3|146272.2|146142.2|146265.5|146135.5|22
1617325650000|2021-04-02 01:07:30|146270.8|146140.8|146248.5|146118.5|146279.4|146149.4|146248.5|146118.5|19
1617325660000|2021-04-02 01:07:40|146257.7|146127.7|146256.7|146126.7|146265.5|146135.5|146256.7|146126.7|21
1617325670000|2021-04-02 01:07:50|146257|146127|146257.7|146127.7|146259.9|146129.9|146254.8|146124.8|13
1617325680000|2021-04-02 01:08:00|146255.4|146125.4|146258.7|146128.7|146258.7|146128.7|146253.4|146123.4|10
1617325690000|2021-04-02 01:08:10|146258.8|146128.8|146253.3|146123.3|146258.8|146128.8|146252.1|146122.1|15
1617325700000|2021-04-02 01:08:20|146250.5|146120.5|146251.4|146121.4|146264.1|146134.1|146243.6|146113.6|11
1617325710000|2021-04-02 01:08:30|146249.3|146119.3|146255.6|146125.6|146257.5|146127.5|146243.1|146113.1|11
1617325720000|2021-04-02 01:08:40|146258.3|146128.3|146253.9|146123.9|146258.3|146128.3|146252.8|146122.8|8
1617325730000|2021-04-02 01:08:50|146255.4|146125.4|146255.2|146125.2|146256.1|146126.1|146251.5|146121.5|15
1617325740000|2021-04-02 01:09:00|146254.8|146124.8|146250.4|146120.4|146254.8|146124.8|146244.3|146114.3|6
1617325750000|2021-04-02 01:09:10|146248.1|146118.1|146252.2|146122.2|146253.3|146123.3|146245.6|146115.6|12
1617325760000|2021-04-02 01:09:20|146250.3|146120.3|146232.7|146102.7|146259|146129|146223|146093|16
1617325770000|2021-04-02 01:09:30|146243.4|146113.4|146248.9|146118.9|146249.5|146119.5|146243.4|146113.4|19
1617325780000|2021-04-02 01:09:40|146249.9|146119.9|146251.3|146121.3|146255.4|146125.4|146247.3|146117.3|12
1617325790000|2021-04-02 01:09:50|146250.5|146120.5|146224.2|146094.2|146255.7|146125.7|146224.2|146094.2|13
1617325800000|2021-04-02 01:10:00|146217.3|146087.3|146220.4|146090.4|146234.4|146104.4|146215.7|146085.7|39
1617325810000|2021-04-02 01:10:10|146216.5|146086.5|146224.6|146094.6|146227.9|146097.9|146215.7|146085.7|39
1617325820000|2021-04-02 01:10:20|146219.9|146089.9|146228.8|146098.8|146233.1|146103.1|146217.1|146087.1|40
1617325830000|2021-04-02 01:10:30|146233.1|146103.1|146229.8|146099.8|146238.5|146108.5|146217.6|146087.6|26
1617325840000|2021-04-02 01:10:40|146243.5|146113.5|146237.7|146107.7|146243.5|146113.5|146215.5|146085.5|21
1617325850000|2021-04-02 01:10:50|146242.3|146112.3|146243.2|146113.2|146246.4|146116.4|146240.3|146110.3|12
1617325860000|2021-04-02 01:11:00|146245.9|146115.9|146241.7|146111.7|146245.9|146115.9|146230.6|146100.6|18
1617325870000|2021-04-02 01:11:10|146241.3|146111.3|146247.3|146117.3|146249.3|146119.3|146218.3|146088.3|27
1617325880000|2021-04-02 01:11:20|146245.8|146115.8|146238.5|146108.5|146258.8|146128.8|146234.9|146104.9|17
1617325890000|2021-04-02 01:11:30|146238.9|146108.9|146236.5|146106.5|146257.8|146127.8|146224.1|146094.1|38
1617325900000|2021-04-02 01:11:40|146229.7|146099.7|146244.3|146114.3|146247.8|146117.8|146216|146086|31
1617325910000|2021-04-02 01:11:50|146245.7|146115.7|146244.9|146114.9|146247.2|146117.2|146243.6|146113.6|13
1617325920000|2021-04-02 01:12:00|146243.8|146113.8|146245.3|146115.3|146251.4|146121.4|146243.8|146113.8|12
1617325930000|2021-04-02 01:12:10|146245.2|146115.2|146234.4|146104.4|146252.3|146122.3|146221|146091|26
1617325940000|2021-04-02 01:12:20|146228.9|146098.9|146245.8|146115.8|146247.9|146117.9|146227.6|146097.6|19
1617325950000|2021-04-02 01:12:30|146248.8|146118.8|146246.5|146116.5|146248.8|146118.8|146242.6|146112.6|14
1617325960000|2021-04-02 01:12:40|146245|146115|146248.9|146118.9|146251.1|146121.1|146245|146115|14
1617325970000|2021-04-02 01:12:50|146249.4|146119.4|146268|146138|146268|146138|146242.9|146112.9|15
1617325980000|2021-04-02 01:13:00|146264.2|146134.2|146249.3|146119.3|146264.2|146134.2|146244.7|146114.7|16
1617325990000|2021-04-02 01:13:10|146251.3|146121.3|146243.4|146113.4|146251.3|146121.3|146238|146108|10
1617326000000|2021-04-02 01:13:20|146239.8|146109.8|146253.7|146123.7|146254.3|146124.3|146239.8|146109.8|16
1617326010000|2021-04-02 01:13:30|146251.8|146121.8|146251.3|146121.3|146253.7|146123.7|146249.6|146119.6|10
1617326020000|2021-04-02 01:13:40|146250.6|146120.6|146250.1|146120.1|146251.9|146121.9|146250.1|146120.1|8
1617326030000|2021-04-02 01:13:50|146247.9|146117.9|146259.5|146129.5|146261.2|146131.2|146247.9|146117.9|10
1617326040000|2021-04-02 01:14:00|146244.4|146114.4|146251.8|146121.8|146253.9|146123.9|146237|146107|15
1617326050000|2021-04-02 01:14:10|146247.1|146117.1|146243.7|146113.7|146264|146134|146237.8|146107.8|18
1617326060000|2021-04-02 01:14:20|146238.6|146108.6|146247.7|146117.7|146251.3|146121.3|146238.2|146108.2|16
1617326070000|2021-04-02 01:14:30|146244.6|146114.6|146248.1|146118.1|146248.1|146118.1|146243.1|146113.1|6
1617326080000|2021-04-02 01:14:40|146249.4|146119.4|146252.1|146122.1|146256|146126|146232.3|146102.3|16
1617326090000|2021-04-02 01:14:50|146251.3|146121.3|146249.4|146119.4|146255.3|146125.3|146249.4|146119.4|12
1617326100000|2021-04-02 01:15:00|146250.1|146120.1|146252.2|146122.2|146254.7|146124.7|146248|146118|8
1617326110000|2021-04-02 01:15:10|146251.4|146121.4|146245.8|146115.8|146256.7|146126.7|146245.1|146115.1|11
1617326120000|2021-04-02 01:15:20|146249.4|146119.4|146247.3|146117.3|146252.3|146122.3|146247.3|146117.3|6
1617326130000|2021-04-02 01:15:30|146247.8|146117.8|146283.2|146081.5|146290.2|146126.8|146245.6|146079.5|11
1617326140000|2021-04-02 01:15:40|146248.3|146118.3|146257.6|146127.6|146259.4|146129.4|146245.1|146115.1|17
1617326150000|2021-04-02 01:15:50|146257.5|146127.5|146255.9|146125.9|146257.7|146127.7|146251.8|146121.8|11
1617326160000|2021-04-02 01:16:00|146256.3|146126.3|146255.4|146125.4|146256.4|146126.4|146250.1|146120.1|8
1617326170000|2021-04-02 01:16:10|146253.1|146123.1|146253.7|146123.7|146257.5|146127.5|146251.5|146121.5|8
1617326180000|2021-04-02 01:16:20|146252.8|146122.8|146219.9|146089.9|146257.6|146127.6|146219.9|146089.9|15
1617326190000|2021-04-02 01:16:30|146224.1|146094.1|146225|146095|146234.1|146104.1|146219.8|146089.8|10
1617326200000|2021-04-02 01:16:40|146224.9|146094.9|146227.3|146097.3|146228.5|146098.5|146224.9|146094.9|12
1617326210000|2021-04-02 01:16:50|146227.4|146097.4|146227.8|146097.8|146227.9|146097.9|146223.6|146093.6|11
1617326220000|2021-04-02 01:17:00|146224.7|146094.7|146217|146087|146227.3|146097.3|146217|146087|14
1617326230000|2021-04-02 01:17:10|146215.1|146085.1|146226.7|146096.7|146227.2|146097.2|146215.1|146085.1|13
1617326240000|2021-04-02 01:17:20|146223.6|146093.6|146226.5|146096.5|146291.1|146099.6|146213|146083|13
1617326250000|2021-04-02 01:17:30|146218.9|146088.9|146239.9|146109.9|146240|146110|146218.9|146088.9|14
1617326260000|2021-04-02 01:17:40|146239.1|146109.1|146230|146100|146239.1|146109.1|146225.9|146095.9|19
1617326270000|2021-04-02 01:17:50|146229.5|146099.5|146227.2|146097.2|146229.5|146099.5|146226.2|146096.2|24
1617326280000|2021-04-02 01:18:00|146226.4|146096.4|146228.1|146098.1|146228.1|146098.1|146219.6|146089.6|10
1617326290000|2021-04-02 01:18:10|146207.1|146077.1|146226|146096|146226|146096|146207.1|146077.1|10
1617326300000|2021-04-02 01:18:20|146225|146095|146224.9|146094.9|146229.8|146099.8|146221.1|146091.1|16
1617326310000|2021-04-02 01:18:30|146218.8|146088.8|146228.3|146098.3|146228.3|146098.3|146218.8|146088.8|12
1617326320000|2021-04-02 01:18:40|146226.3|146096.3|146224.7|146094.7|146226.8|146096.8|146224.3|146094.3|9
1617326330000|2021-04-02 01:18:50|146224.5|146094.5|146226.4|146096.4|146230.5|146100.5|146223.5|146093.5|29
1617326340000|2021-04-02 01:19:00|146225.4|146095.4|146223.1|146093.1|146227.9|146097.9|146222.5|146092.5|11
1617326350000|2021-04-02 01:19:10|146224.4|146094.4|146223.9|146093.9|146224.9|146094.9|146222.5|146092.5|12
1617326360000|2021-04-02 01:19:20|146223|146093|146222.7|146092.7|146226.2|146096.2|146213.9|146083.9|9
1617326370000|2021-04-02 01:19:30|146219.4|146089.4|146222|146092|146222.7|146092.7|146219.4|146089.4|6
1617326380000|2021-04-02 01:19:40|146219.9|146089.9|146224.1|146094.1|146224.1|146094.1|146219.9|146089.9|5
1617326390000|2021-04-02 01:19:50|146224.4|146094.4|146220.7|146090.7|146225.1|146095.1|146211.4|146081.4|5
1617326400000|2021-04-02 01:20:00|146220.8|146090.8|146215.2|146085.2|146228.8|146098.8|146215.2|146085.2|13
1617326410000|2021-04-02 01:20:10|146216.8|146086.8|146251.3|146121.3|146253.1|146123.1|146216.8|146086.8|27
1617326420000|2021-04-02 01:20:20|146250.1|146120.1|146245.8|146115.8|146256.4|146126.4|146245.6|146115.6|15
1617326430000|2021-04-02 01:20:30|146245.7|146115.7|146251.9|146121.9|146252.1|146122.1|146245.7|146115.7|15
1617326440000|2021-04-02 01:20:40|146250.5|146120.5|146248.5|146118.5|146252.6|146122.6|146248.1|146118.1|11
1617326450000|2021-04-02 01:20:50|146248.1|146118.1|146247.6|146117.6|146250.3|146120.3|146246.8|146116.8|12
1617326460000|2021-04-02 01:21:00|146249.5|146119.5|146243.7|146113.7|146250.1|146120.1|146241.7|146111.7|14
1617326470000|2021-04-02 01:21:10|146244.1|146114.1|146247|146117|146247|146117|146240.7|146110.7|14
1617326480000|2021-04-02 01:21:20|146247.9|146117.9|146248.1|146118.1|146248.4|146118.4|146247.2|146117.2|9
1617326490000|2021-04-02 01:21:30|146247.1|146117.1|146247.1|146117.1|146249.6|146119.6|146244.7|146114.7|9
1617326500000|2021-04-02 01:21:40|146246.2|146116.2|146250.1|146120.1|146250.1|146120.1|146245.7|146115.7|9
1617326510000|2021-04-02 01:21:50|146235.1|146105.1|146246|146116|146246|146116|146235.1|146105.1|7
1617326520000|2021-04-02 01:22:00|146245.7|146115.7|146243.1|146113.1|146246.7|146116.7|146243.1|146113.1|15
1617326530000|2021-04-02 01:22:10|146245.5|146115.5|146245.1|146115.1|146248.6|146118.6|146242.9|146112.9|13
1617326540000|2021-04-02 01:22:20|146244.2|146114.2|146246.5|146116.5|146249.6|146119.6|146244.2|146114.2|16
1617326550000|2021-04-02 01:22:30|146249.7|146119.7|146248.5|146118.5|146252.5|146122.5|146248|146118|10
1617326560000|2021-04-02 01:22:40|146248|146118|146242.7|146112.7|146251|146121|146241.2|146111.2|13
1617326570000|2021-04-02 01:22:50|146242.1|146112.1|146245.8|146115.8|146248.6|146118.6|146240.8|146110.8|10
1617326580000|2021-04-02 01:23:00|146245.7|146115.7|146245.7|146115.7|146246.9|146116.9|146245.6|146115.6|9
1617326590000|2021-04-02 01:23:10|146240.9|146110.9|146248.2|146118.2|146252.4|146122.4|146240.3|146110.3|13
1617326600000|2021-04-02 01:23:20|146249.6|146119.6|146251.2|146121.2|146251.9|146121.9|146248.4|146118.4|16
1617326610000|2021-04-02 01:23:30|146249.7|146119.7|146251.8|146121.8|146257.8|146127.8|146247.3|146117.3|13
1617326620000|2021-04-02 01:23:40|146246.8|146116.8|146246.5|146116.5|146246.8|146116.8|146240.7|146110.7|13
1617326630000|2021-04-02 01:23:50|146247.8|146117.8|146248.5|146118.5|146250.4|146120.4|146246.7|146116.7|13
1617326640000|2021-04-02 01:24:00|146247.6|146117.6|146247.5|146117.5|146274.3|146144.3|146247.5|146117.5|16
1617326650000|2021-04-02 01:24:10|146244.8|146114.8|146250.6|146120.6|146255.8|146125.8|146244.8|146114.8|15
1617326660000|2021-04-02 01:24:20|146253.9|146123.9|146263.2|146133.2|146263.3|146133.3|146253.1|146123.1|19
1617326670000|2021-04-02 01:24:30|146262.5|146132.5|146263.1|146133.1|146264.4|146134.4|146256.4|146126.4|15
1617326680000|2021-04-02 01:24:40|146262.6|146132.6|146267.7|146137.7|146268.6|146138.6|146258.9|146128.9|17
1617326690000|2021-04-02 01:24:50|146267|146137|146262.3|146132.3|146269.4|146139.4|146262.2|146132.2|18
1617326700000|2021-04-02 01:25:00|146262.1|146132.1|146259.9|146129.9|146268.2|146138.2|146252.8|146122.8|26
1617326710000|2021-04-02 01:25:10|146260|146130|146257.3|146127.3|146260.4|146130.4|146252|146122|16
1617326720000|2021-04-02 01:25:20|146256.3|146126.3|146254.7|146124.7|146256.3|146126.3|146252|146122|9
1617326730000|2021-04-02 01:25:30|146254.5|146124.5|146248.3|146118.3|146259.2|146129.2|146248.2|146118.2|14
1617326740000|2021-04-02 01:25:40|146248.2|146118.2|146247.2|146117.2|146249.6|146119.6|146247.2|146117.2|11
1617326750000|2021-04-02 01:25:50|146244.5|146114.5|146251.9|146121.9|146251.9|146121.9|146243.2|146113.2|8
1617326760000|2021-04-02 01:26:00|146251.1|146121.1|146252.4|146122.4|146253.5|146123.5|146235.2|146105.2|13
1617326770000|2021-04-02 01:26:10|146253.2|146123.2|146253.9|146123.9|146255|146125|146250.8|146120.8|11
1617326780000|2021-04-02 01:26:20|146252.7|146122.7|146254.9|146124.9|146259.4|146129.4|146252.7|146122.7|12
1617326790000|2021-04-02 01:26:30|146260.9|146130.9|146258.3|146128.3|146263.7|146133.7|146258.3|146128.3|10
1617326800000|2021-04-02 01:26:40|146258.1|146128.1|146254.1|146124.1|146265.1|146135.1|146253|146123|17
1617326810000|2021-04-02 01:26:50|146253.1|146123.1|146257.5|146127.5|146259.7|146129.7|146252.5|146122.5|13
1617326820000|2021-04-02 01:27:00|146255.3|146125.3|146253.2|146123.2|146260.4|146130.4|146253.2|146123.2|12
1617326830000|2021-04-02 01:27:10|146253.5|146123.5|146269.8|146139.8|146269.8|146139.8|146251.8|146121.8|17
1617326840000|2021-04-02 01:27:20|146269.7|146139.7|146272.4|146142.4|146276.2|146146.2|146266.2|146136.2|16
1617326850000|2021-04-02 01:27:30|146271.7|146141.7|146264.6|146134.6|146273.2|146143.2|146264.6|146134.6|9
1617326860000|2021-04-02 01:27:40|146263.6|146133.6|146260.8|146130.8|146264.4|146134.4|146259.6|146129.6|8
1617326870000|2021-04-02 01:27:50|146259.7|146129.7|146271.6|146141.6|146273.3|146143.3|146259.7|146129.7|23
1617326880000|2021-04-02 01:28:00|146271.8|146141.8|146261.3|146131.3|146273.3|146143.3|146261.3|146131.3|16
1617326890000|2021-04-02 01:28:10|146261|146131|146262.1|146132.1|146268.8|146138.8|146258.7|146128.7|13
1617326900000|2021-04-02 01:28:20|146263|146133|146260.5|146130.5|146268.5|146138.5|146260.5|146130.5|13
1617326910000|2021-04-02 01:28:30|146260.2|146130.2|146254.4|146124.4|146266.2|146136.2|146250.8|146120.8|14
1617326920000|2021-04-02 01:28:40|146254.5|146124.5|146249.7|146119.7|146254.7|146124.7|146238.6|146108.6|12
1617326930000|2021-04-02 01:28:50|146257.3|146127.3|146261.1|146131.1|146273.1|146143.1|146257.3|146127.3|20
1617326940000|2021-04-02 01:29:00|146263.9|146133.9|146257.8|146127.8|146263.9|146133.9|146257.8|146127.8|6
1617326950000|2021-04-02 01:29:10|146261.6|146131.6|146260.5|146130.5|146264.2|146134.2|146259.4|146129.4|15
1617326960000|2021-04-02 01:29:20|146242.8|146112.8|146257.1|146127.1|146257.1|146127.1|146242.8|146112.8|6
1617326970000|2021-04-02 01:29:30|146254.6|146124.6|146255.4|146125.4|146257|146127|146252.7|146122.7|10
1617326980000|2021-04-02 01:29:40|146254.4|146124.4|146254.9|146124.9|146258.1|146128.1|146253|146123|13
1617326990000|2021-04-02 01:29:50|146253.3|146123.3|146256|146126|146256.7|146126.7|146250.4|146120.4|9
1617327000000|2021-04-02 01:30:00|146257.1|146127.1|146251.9|146121.9|146257.1|146127.1|146251.4|146121.4|15
1617327010000|2021-04-02 01:30:10|146253.3|146123.3|146247.3|146117.3|146256.8|146126.8|146247.2|146117.2|10
1617327020000|2021-04-02 01:30:20|146243.8|146113.8|146250.8|146120.8|146253.4|146123.4|146243.8|146113.8|8
1617327030000|2021-04-02 01:30:30|146250.4|146120.4|146251.1|146121.1|146253.6|146123.6|146247.1|146117.1|10
1617327040000|2021-04-02 01:30:40|146248.7|146118.7|146251.1|146121.1|146257.3|146127.3|146248.7|146118.7|7
1617327050000|2021-04-02 01:30:50|146249.1|146119.1|146251.9|146121.9|146254.1|146124.1|146248.9|146118.9|14
1617327060000|2021-04-02 01:31:00|146253.5|146123.5|146253.2|146123.2|146257|146127|146250.6|146120.6|10
1617327070000|2021-04-02 01:31:10|146247.4|146117.4|146240.7|146110.7|146255.7|146125.7|146240.7|146110.7|10
1617327080000|2021-04-02 01:31:20|146245.2|146115.2|146258.8|146128.8|146258.8|146128.8|146240.6|146110.6|10
1617327090000|2021-04-02 01:31:30|146235.4|146105.4|146255.3|146125.3|146311.8|146125.3|146235.4|146065.6|6
1617327100000|2021-04-02 01:31:40|146254.9|146124.9|146257.6|146127.6|146257.6|146127.6|146247.6|146117.6|13
1617327110000|2021-04-02 01:31:50|146255.6|146125.6|146252|146122|146255.6|146125.6|146250.9|146120.9|13
1617327120000|2021-04-02 01:32:00|146251.1|146121.1|146253.4|146123.4|146256.4|146126.4|146249.8|146119.8|11
1617327130000|2021-04-02 01:32:10|146254.7|146124.7|146256.2|146126.2|146259.5|146129.5|146252.3|146122.3|18
1617327140000|2021-04-02 01:32:20|146255.3|146125.3|146262|146132|146262|146132|146244.9|146114.9|12
1617327150000|2021-04-02 01:32:30|146248.3|146118.3|146247.3|146117.3|146264.9|146134.9|146247.3|146117.3|9
1617327160000|2021-04-02 01:32:40|146248.7|146118.7|146255.7|146125.7|146255.7|146125.7|146248.6|146118.6|12
1617327170000|2021-04-02 01:32:50|146254.7|146124.7|146253.1|146123.1|146260.3|146130.3|146253.1|146123.1|10
1617327180000|2021-04-02 01:33:00|146253.8|146123.8|146242.4|146112.4|146253.8|146123.8|146242.4|146112.4|8
1617327190000|2021-04-02 01:33:10|146243.3|146113.3|146244.8|146114.8|146256.2|146126.2|146243.3|146113.3|21
1617327200000|2021-04-02 01:33:20|146246.2|146116.2|146256|146126|146261.1|146131.1|146245|146115|21
1617327210000|2021-04-02 01:33:30|146250.9|146120.9|146258.5|146128.5|146260.2|146130.2|146250|146120|12
1617327220000|2021-04-02 01:33:40|146258.6|146128.6|146253|146123|146258.6|146128.6|146251.3|146121.3|13
1617327230000|2021-04-02 01:33:50|146251.9|146121.9|146243.7|146113.7|146259.2|146129.2|146239.9|146109.9|12
1617327240000|2021-04-02 01:34:00|146253.8|146123.8|146244.7|146114.7|146254.8|146124.8|146242.3|146112.3|13
1617327250000|2021-04-02 01:34:10|146244.3|146114.3|146258|146128|146259|146129|146244.3|146114.3|16
1617327260000|2021-04-02 01:34:20|146255.7|146125.7|146252.8|146122.8|146255.7|146125.7|146244.7|146114.7|13
1617327270000|2021-04-02 01:34:30|146259.7|146129.7|146252.6|146122.6|146259.7|146129.7|146251.4|146121.4|15
1617327280000|2021-04-02 01:34:40|146252.1|146122.1|146257.1|146127.1|146259.8|146129.8|146251.7|146121.7|16
1617327290000|2021-04-02 01:34:50|146255.8|146125.8|146273.7|146143.7|146282.8|146152.8|146254.5|146124.5|18
1617327300000|2021-04-02 01:35:00|146274.8|146144.8|146280.3|146150.3|146280.3|146150.3|146263.3|146133.3|16
1617327310000|2021-04-02 01:35:10|146279|146149|146280.8|146150.8|146285.5|146155.5|146279|146149|15
1617327320000|2021-04-02 01:35:20|146280.7|146150.7|146273.9|146143.9|146280.7|146150.7|146273.9|146143.9|14
1617327330000|2021-04-02 01:35:30|146273.4|146143.4|146279.5|146149.5|146282.3|146152.3|146273.4|146143.4|17
1617327340000|2021-04-02 01:35:40|146278.3|146148.3|146273.3|146143.3|146279.3|146149.3|146273.2|146143.2|11
1617327350000|2021-04-02 01:35:50|146273.6|146143.6|146273.5|146143.5|146289.6|146159.6|146272.5|146142.5|16
1617327360000|2021-04-02 01:36:00|146272|146142|146272.1|146142.1|146279.4|146149.4|146270.6|146140.6|13
1617327370000|2021-04-02 01:36:10|146269.4|146139.4|146280.2|146150.2|146283.5|146153.5|146268.9|146138.9|11
1617327380000|2021-04-02 01:36:20|146278.9|146148.9|146280.3|146150.3|146281.5|146151.5|146278.9|146148.9|6
1617327390000|2021-04-02 01:36:30|146273.1|146143.1|146277.1|146147.1|146281.6|146151.6|146271.5|146141.5|16
1617327400000|2021-04-02 01:36:40|146274.8|146144.8|146276.9|146146.9|146278.7|146148.7|146261.8|146131.8|14
1617327410000|2021-04-02 01:36:50|146279|146149|146275.9|146145.9|146280.7|146150.7|146275.5|146145.5|12
1617327420000|2021-04-02 01:37:00|146275.3|146145.3|146273.3|146143.3|146277.1|146147.1|146273.3|146143.3|6
1617327430000|2021-04-02 01:37:10|146272.3|146142.3|146276.5|146146.5|146281.8|146151.8|146272.3|146142.3|12
1617327440000|2021-04-02 01:37:20|146275.3|146145.3|146277.9|146147.9|146277.9|146147.9|146272.4|146142.4|9
1617327450000|2021-04-02 01:37:30|146276.8|146146.8|146261.2|146131.2|146277.7|146147.7|146261.2|146131.2|7
1617327460000|2021-04-02 01:37:40|146267.4|146137.4|146267.5|146137.5|146271.6|146141.6|146266.4|146136.4|8
1617327470000|2021-04-02 01:37:50|146267.1|146137.1|146278.4|146148.4|146278.4|146148.4|146259.6|146129.6|16
1617327480000|2021-04-02 01:38:00|146277|146147|146284.6|146154.6|146284.6|146154.6|146275.2|146145.2|15
1617327490000|2021-04-02 01:38:10|146285.7|146155.7|146287.7|146157.7|146287.7|146157.7|146283.1|146153.1|15
1617327500000|2021-04-02 01:38:20|146286|146156|146277.2|146147.2|146286|146156|146277.2|146147.2|8
1617327510000|2021-04-02 01:38:30|146267.6|146137.6|146278.4|146148.4|146278.4|146148.4|146267.3|146137.3|7
1617327520000|2021-04-02 01:38:40|146270.9|146140.9|146275.8|146145.8|146275.8|146145.8|146270.9|146140.9|3
1617327530000|2021-04-02 01:38:50|146274.8|146144.8|146289.8|146159.8|146289.8|146159.8|146274.8|146144.8|18
1617327540000|2021-04-02 01:39:00|146287.2|146157.2|146287.6|146157.6|146293.5|146163.5|146283.9|146153.9|12
1617327550000|2021-04-02 01:39:10|146287.7|146157.7|146277.7|146147.7|146288.3|146158.3|146277.7|146147.7|8
1617327560000|2021-04-02 01:39:20|146275.6|146145.6|146278.3|146148.3|146289.6|146159.6|146275.2|146145.2|22
1617327570000|2021-04-02 01:39:30|146275.6|146145.6|146277.9|146147.9|146285.3|146155.3|146275.6|146145.6|19
1617327580000|2021-04-02 01:39:40|146275.8|146145.8|146281.9|146151.9|146285.6|146155.6|146271.4|146141.4|14
1617327590000|2021-04-02 01:39:50|146280|146150|146279.1|146149.1|146280|146150|146267.3|146137.3|12
1617327600000|2021-04-02 01:40:00|146281.3|146151.3|146277.4|146147.4|146283.4|146153.4|146277.4|146147.4|17
1617327610000|2021-04-02 01:40:10|146278.1|146148.1|146278|146148|146278.9|146148.9|146275.9|146145.9|15
1617327620000|2021-04-02 01:40:20|146276.1|146146.1|146278.7|146148.7|146288.9|146158.9|146275.8|146145.8|18
1617327630000|2021-04-02 01:40:30|146279|146149|146267.6|146137.6|146279|146175.2|146265.2|146137.6|7
1617327640000|2021-04-02 01:40:40|146269.5|146139.5|146278.4|146148.4|146284.1|146154.1|146269.5|146139.5|12
1617327650000|2021-04-02 01:40:50|146278.5|146148.5|146282.8|146152.8|146283.2|146153.2|146278.5|146148.5|15
1617327660000|2021-04-02 01:41:00|146281.2|146151.2|146275.7|146145.7|146281.2|146151.2|146275.7|146145.7|15
1617327670000|2021-04-02 01:41:10|146274.6|146144.6|146284.7|146154.7|146284.8|146154.8|146274.6|146144.6|19
1617327680000|2021-04-02 01:41:20|146283.9|146153.9|146278.1|146148.1|146285.9|146155.9|146278.1|146148.1|22
1617327690000|2021-04-02 01:41:30|146278.7|146148.7|146280.8|146150.8|146284.5|146154.5|146276.8|146146.8|19
1617327700000|2021-04-02 01:41:40|146280.9|146150.9|146281.3|146151.3|146283.7|146153.7|146275.8|146145.8|21
1617327710000|2021-04-02 01:41:50|146282.6|146152.6|146279.9|146149.9|146283.4|146153.4|146279.3|146149.3|14
1617327720000|2021-04-02 01:42:00|146281.1|146151.1|146282.8|146152.8|146286.2|146156.2|146279.4|146149.4|25
1617327730000|2021-04-02 01:42:10|146284.4|146154.4|146278.1|146148.1|146284.4|146154.4|146270.9|146140.9|20
1617327740000|2021-04-02 01:42:20|146279.7|146149.7|146273.5|146143.5|146283.3|146153.3|146272|146142|20
1617327750000|2021-04-02 01:42:30|146274.4|146144.4|146273|146143|146290.7|146160.7|146259.4|146129.4|19
1617327760000|2021-04-02 01:42:40|146268.1|146138.1|146272.3|146142.3|146272.5|146142.5|146268.1|146138.1|9
1617327770000|2021-04-02 01:42:50|146272.9|146142.9|146270.5|146140.5|146272.9|146142.9|146270|146140|5
1617327780000|2021-04-02 01:43:00|146270.6|146140.6|146268.9|146138.9|146271.3|146141.3|146268|146138|17
1617327790000|2021-04-02 01:43:10|146268.2|146138.2|146277.1|146147.1|146283.7|146153.7|146267.7|146137.7|14
1617327800000|2021-04-02 01:43:20|146277|146147|146282.6|146152.6|146282.6|146152.6|146267.4|146137.4|25
1617327810000|2021-04-02 01:43:30|146274.8|146144.8|146267.7|146137.7|146274.8|146144.8|146267.7|146137.7|12
1617327820000|2021-04-02 01:43:40|146267.8|146137.8|146272|146142|146277.2|146147.2|146267.8|146137.8|5
1617327830000|2021-04-02 01:43:50|146271.8|146141.8|146271.2|146141.2|146274.2|146144.2|146269|146139|8
1617327840000|2021-04-02 01:44:00|146260.6|146130.6|146281.9|146151.9|146281.9|146151.9|146250|146120|11
1617327850000|2021-04-02 01:44:10|146281.5|146151.5|146283.2|146153.2|146285.1|146155.1|146268.8|146138.8|16
1617327860000|2021-04-02 01:44:20|146269.2|146139.2|146282.2|146152.2|146285|146155|146269.2|146139.2|14
1617327870000|2021-04-02 01:44:30|146281.1|146151.1|146275.6|146145.6|146282.1|146152.1|146271.4|146141.4|14
1617327880000|2021-04-02 01:44:40|146276|146146|146286.4|146156.4|146286.4|146156.4|146275.6|146145.6|8
1617327890000|2021-04-02 01:44:50|146284.4|146154.4|146288.2|146158.2|146289.2|146159.2|146284.3|146154.3|19
1617327900000|2021-04-02 01:45:00|146288.8|146158.8|146288.1|146158.1|146288.8|146158.8|146275.7|146145.7|17
1617327910000|2021-04-02 01:45:10|146284.3|146154.3|146287.9|146157.9|146293.4|146163.4|146272.8|146142.8|18
1617327920000|2021-04-02 01:45:20|146286.6|146156.6|146281.4|146151.4|146288.5|146158.5|146281.4|146151.4|12
1617327930000|2021-04-02 01:45:30|146283.5|146153.5|146253.2|146123.2|146289.8|146159.8|146250|146120|18
1617327940000|2021-04-02 01:45:40|146252.1|146122.1|146244.4|146114.4|146255.1|146125.1|146243.2|146113.2|19
1617327950000|2021-04-02 01:45:50|146245.6|146115.6|146239.8|146109.8|146245.6|146115.6|146239.6|146109.6|15
1617327960000|2021-04-02 01:46:00|146239.1|146109.1|146240.6|146110.6|146243.6|146113.6|146239.1|146109.1|22
1617327970000|2021-04-02 01:46:10|146240.8|146110.8|146241.4|146111.4|146243.1|146113.1|146238.4|146108.4|12
1617327980000|2021-04-02 01:46:20|146241.9|146111.9|146239.7|146109.7|146242.2|146112.2|146239.4|146109.4|9
1617327990000|2021-04-02 01:46:30|146241.2|146111.2|146267.5|146137.5|146307.1|146142|146241.2|146101.3|22
1617328000000|2021-04-02 01:46:40|146266.4|146136.4|146266.5|146136.5|146267.9|146137.9|146264|146134|16
1617328010000|2021-04-02 01:46:50|146265.5|146135.5|146272.9|146142.9|146273|146143|146265.4|146135.4|16
1617328020000|2021-04-02 01:47:00|146271.9|146141.9|146259.8|146129.8|146271.9|146141.9|146258.7|146128.7|16
1617328030000|2021-04-02 01:47:10|146261.1|146131.1|146261.3|146131.3|146264.4|146134.4|146256.3|146126.3|23
1617328040000|2021-04-02 01:47:20|146262.9|146132.9|146259.4|146129.4|146263.8|146133.8|146251.3|146121.3|14
1617328050000|2021-04-02 01:47:30|146257.4|146127.4|146268|146138|146271|146141|146257.4|146127.4|15
1617328060000|2021-04-02 01:47:40|146267.5|146137.5|146262.6|146132.6|146267.5|146137.5|146261.2|146131.2|12
1617328070000|2021-04-02 01:47:50|146261.6|146131.6|146268.2|146138.2|146270.5|146140.5|146261.6|146131.6|18
1617328080000|2021-04-02 01:48:00|146268|146138|146262.1|146132.1|146272|146142|146261.6|146131.6|14
1617328090000|2021-04-02 01:48:10|146262.7|146132.7|146258.6|146128.6|146264.1|146134.1|146257.3|146127.3|24
1617328100000|2021-04-02 01:48:20|146257.8|146127.8|146271.2|146141.2|146273.4|146143.4|146257.8|146127.8|9
1617328110000|2021-04-02 01:48:30|146270.5|146140.5|146269.9|146139.9|146271.9|146141.9|146267.9|146137.9|22
1617328120000|2021-04-02 01:48:40|146267.7|146137.7|146266.9|146136.9|146269.3|146139.3|146265.6|146135.6|13
1617328130000|2021-04-02 01:48:50|146268.8|146138.8|146272.3|146142.3|146273|146143|146265.2|146135.2|15
1617328140000|2021-04-02 01:49:00|146285|146155|146264.9|146134.9|146285|146155|146261.6|146131.6|18
1617328150000|2021-04-02 01:49:10|146265.3|146135.3|146271.6|146141.6|146273.9|146143.9|146262.8|146132.8|16
1617328160000|2021-04-02 01:49:20|146270.9|146140.9|146268.2|146138.2|146270.9|146140.9|146267.2|146137.2|14
1617328170000|2021-04-02 01:49:30|146267.7|146137.7|146267.2|146137.2|146267.7|146137.7|146264.5|146134.5|9
1617328180000|2021-04-02 01:49:40|146265.9|146135.9|146265.8|146135.8|146267.4|146137.4|146257.7|146127.7|8
1617328190000|2021-04-02 01:49:50|146253.7|146123.7|146280.5|146150.5|146282.4|146152.4|146253.7|146123.7|22
1617328200000|2021-04-02 01:50:00|146281.5|146151.5|146273.8|146143.8|146281.5|146151.5|146268.9|146138.9|11
1617328210000|2021-04-02 01:50:10|146274|146144|146273.1|146143.1|146274.3|146144.3|146271.4|146141.4|8
1617328220000|2021-04-02 01:50:20|146270.9|146140.9|146267.4|146137.4|146273|146143|146267.4|146137.4|17
1617328230000|2021-04-02 01:50:30|146266.7|146136.7|146266.4|146136.4|146268.6|146138.6|146266.1|146136.1|14
1617328240000|2021-04-02 01:50:40|146270.3|146140.3|146271.3|146141.3|146273.7|146143.7|146270.3|146140.3|6
1617328250000|2021-04-02 01:50:50|146269.6|146139.6|146265.1|146135.1|146277.4|146147.4|146265.1|146135.1|23
1617328260000|2021-04-02 01:51:00|146267.5|146137.5|146266.7|146136.7|146282.5|146152.5|146261.3|146131.3|27
1617328270000|2021-04-02 01:51:10|146272|146142|146267.3|146137.3|146277.9|146147.9|146267.3|146137.3|36
1617328280000|2021-04-02 01:51:20|146264.3|146134.3|146265.7|146135.7|146269.1|146139.1|146264.3|146134.3|28
1617328290000|2021-04-02 01:51:30|146266.3|146136.3|146264.6|146134.6|146267.9|146137.9|146264.6|146134.6|8
1617328300000|2021-04-02 01:51:40|146262.8|146132.8|146263.2|146133.2|146264.6|146134.6|146258.8|146128.8|12
1617328310000|2021-04-02 01:51:50|146248.2|146118.2|146276.6|146146.6|146276.6|146146.6|146240.4|146110.4|13
1617328320000|2021-04-02 01:52:00|146268.9|146138.9|146282.1|146152.1|146282.1|146152.1|146263.6|146133.6|30
1617328330000|2021-04-02 01:52:10|146286.9|146156.9|146279.2|146149.2|146290.5|146160.5|146279.1|146149.1|16
1617328340000|2021-04-02 01:52:20|146278.5|146148.5|146285|146155|146285.3|146155.3|146276.9|146146.9|9
1617328350000|2021-04-02 01:52:30|146286|146156|146283.2|146153.2|146289.4|146159.4|146280.5|146150.5|15
1617328360000|2021-04-02 01:52:40|146282.9|146152.9|146276.9|146146.9|146282.9|146152.9|146276.9|146146.9|12
1617328370000|2021-04-02 01:52:50|146277.5|146147.5|146281.1|146151.1|146282|146152|146277.5|146147.5|10
1617328380000|2021-04-02 01:53:00|146281.3|146151.3|146266.6|146136.6|146281.3|146151.3|146266.6|146136.6|10
1617328390000|2021-04-02 01:53:10|146271.7|146141.7|146271.9|146141.9|146277.7|146147.7|146271.7|146141.7|3
1617328400000|2021-04-02 01:53:20|146267.8|146137.8|146280.3|146150.3|146283.6|146153.6|146267.8|146137.8|10
1617328410000|2021-04-02 01:53:30|146276.8|146146.8|146282.2|146152.2|146286.5|146156.5|146262.5|146132.5|11
1617328420000|2021-04-02 01:53:40|146283.9|146153.9|146278.8|146148.8|146284.2|146154.2|146278.8|146148.8|8
1617328430000|2021-04-02 01:53:50|146278.2|146148.2|146278.9|146148.9|146279.3|146149.3|146278|146148|5
1617328440000|2021-04-02 01:54:00|146273.3|146143.3|146272|146142|146273.3|146143.3|146272|146142|3
1617328460000|2021-04-02 01:54:20|146284.5|146154.5|146274.4|146144.4|146284.5|146154.5|146268.5|146138.5|5
1617328470000|2021-04-02 01:54:30|146268.4|146138.4|146274.3|146144.3|146277.2|146147.2|146267.1|146137.1|7
1617328480000|2021-04-02 01:54:40|146272.6|146142.6|146275.5|146145.5|146278.3|146148.3|146272.6|146142.6|6
1617328490000|2021-04-02 01:54:50|146273.4|146143.4|146273|146143|146280.6|146150.6|146272.3|146142.3|7
1617328500000|2021-04-02 01:55:00|146274.2|146144.2|146277.3|146147.3|146279.2|146149.2|146261.7|146131.7|11
1617328510000|2021-04-02 01:55:10|146274.3|146144.3|146281.9|146151.9|146285.6|146155.6|146274.3|146144.3|9
1617328520000|2021-04-02 01:55:20|146281|146151|146281.3|146151.3|146284.4|146154.4|146279.5|146149.5|12
1617328530000|2021-04-02 01:55:30|146281.1|146151.1|146279|146149|146284.6|146154.6|146278.9|146148.9|17
1617328540000|2021-04-02 01:55:40|146267|146137|146291.7|146161.7|146291.7|146161.7|146267|146137|10
1617328550000|2021-04-02 01:55:50|146276.3|146146.3|146277.4|146147.4|146287.8|146157.8|146276.1|146146.1|15
1617328560000|2021-04-02 01:56:00|146270.6|146140.6|146281.6|146151.6|146281.6|146151.6|146263.8|146133.8|8
1617328570000|2021-04-02 01:56:10|146278.1|146148.1|146282.5|146152.5|146282.5|146152.5|146278.1|146148.1|6
1617328580000|2021-04-02 01:56:20|146282.3|146152.3|146283|146153|146283.5|146153.5|146280.9|146150.9|9
1617328590000|2021-04-02 01:56:30|146268.2|146138.2|146278.7|146148.7|146282.5|146152.5|146264.3|146134.3|16
1617328600000|2021-04-02 01:56:40|146275.9|146145.9|146284.5|146154.5|146290|146160|146267.7|146137.7|5
1617328610000|2021-04-02 01:56:50|146292|146162|146283.5|146153.5|146292|146162|146264.9|146134.9|10
1617328620000|2021-04-02 01:57:00|146278.9|146148.9|146282.9|146152.9|146282.9|146152.9|146264.3|146134.3|9
1617328630000|2021-04-02 01:57:10|146282.4|146152.4|146278.6|146148.6|146283.4|146153.4|146252.5|146122.5|13
1617328640000|2021-04-02 01:57:20|146265.6|146135.6|146275.4|146145.4|146275.4|146145.4|146265.6|146135.6|5
1617328650000|2021-04-02 01:57:30|146272.6|146142.6|146268.5|146138.5|146275.9|146145.9|146268.5|146138.5|10
1617328660000|2021-04-02 01:57:40|146268.1|146138.1|146274.1|146144.1|146274.1|146144.1|146265.3|146135.3|11
1617328670000|2021-04-02 01:57:50|146274.6|146144.6|146274.5|146144.5|146274.7|146144.7|146272.6|146142.6|5
1617328680000|2021-04-02 01:58:00|146274.3|146144.3|146254.5|146124.5|146274.8|146144.8|146254.5|146124.5|5
1617328690000|2021-04-02 01:58:10|146267|146137|146272.7|146142.7|146277|146147|146260.2|146130.2|10
1617328700000|2021-04-02 01:58:20|146272.6|146142.6|146279.9|146149.9|146282.2|146152.2|146272.6|146142.6|10
1617328710000|2021-04-02 01:58:30|146283.8|146153.8|146283.5|146153.5|146285.9|146155.9|146280.6|146150.6|10
1617328720000|2021-04-02 01:58:40|146284.5|146154.5|146291.8|146161.8|146292.2|146162.2|146284.5|146154.5|11
1617328730000|2021-04-02 01:58:50|146290.7|146160.7|146289.1|146159.1|146293.4|146163.4|146288.1|146158.1|14
1617328740000|2021-04-02 01:59:00|146280.7|146150.7|146280.8|146150.8|146286.8|146156.8|146280.3|146150.3|6
1617328750000|2021-04-02 01:59:10|146279.2|146149.2|146283.9|146153.9|146291.2|146161.2|146267.9|146137.9|11
1617328760000|2021-04-02 01:59:20|146278.1|146148.1|146284.8|146154.8|146287.5|146157.5|146268|146138|11
1617328770000|2021-04-02 01:59:30|146281.7|146151.7|146284.7|146154.7|146284.7|146154.7|146281.7|146151.7|8
1617328780000|2021-04-02 01:59:40|146286.5|146156.5|146285.6|146155.6|146286.5|146156.5|146282|146152|7
1617328790000|2021-04-02 01:59:50|146287.9|146157.9|146275.2|146145.2|146287.9|146157.9|146275.2|146145.2|10
1617328800000|2021-04-02 02:00:00|146278.3|146148.3|146272.2|146142.2|146280.4|146150.4|146272.2|146142.2|10
1617328810000|2021-04-02 02:00:10|146277.7|146147.7|146278.7|146148.7|146296|146166|146276.3|146146.3|10
1617328820000|2021-04-02 02:00:20|146271.8|146141.8|146280|146150|146287.5|146157.5|146271.8|146141.8|12
1617328830000|2021-04-02 02:00:30|146283.8|146153.8|146282.6|146152.6|146285.6|146155.6|146282.6|146152.6|7
1617328840000|2021-04-02 02:00:40|146281.6|146151.6|146270.9|146140.9|146288.4|146158.4|146270.9|146140.9|9
1617328850000|2021-04-02 02:00:50|146276.5|146146.5|146281.3|146151.3|146283.7|146153.7|146272.3|146142.3|12
1617328860000|2021-04-02 02:01:00|146279.7|146149.7|146282.5|146152.5|146282.5|146152.5|146278|146148|9
1617328870000|2021-04-02 02:01:10|146281|146151|146285.2|146155.2|146285.2|146155.2|146267.8|146137.8|9
1617328880000|2021-04-02 02:01:20|146286|146156|146282.5|146152.5|146286|146156|146282.5|146152.5|5
1617328890000|2021-04-02 02:01:30|146282.4|146152.4|146279.9|146149.9|146284.2|146154.2|146279.9|146149.9|6
1617328900000|2021-04-02 02:01:40|146279.1|146149.1|146282.3|146152.3|146282.3|146152.3|146278.2|146148.2|6
1617328910000|2021-04-02 02:01:50|146281.1|146151.1|146291.2|146161.2|146296.9|146166.9|146281.1|146151.1|9
1617328920000|2021-04-02 02:02:00|146266.9|146136.9|146289.5|146159.5|146290.3|146160.3|146266.5|146136.5|14
1617328930000|2021-04-02 02:02:10|146290.4|146160.4|146287.7|146157.7|146291|146161|146287.2|146157.2|10
1617328940000|2021-04-02 02:02:20|146284.8|146154.8|146285.8|146155.8|146288.1|146158.1|146282.6|146152.6|11
1617328950000|2021-04-02 02:02:30|146284.7|146154.7|146287|146157|146288.4|146158.4|146283.4|146153.4|10
1617328960000|2021-04-02 02:02:40|146285.7|146155.7|146287.9|146157.9|146288.1|146158.1|146283.5|146153.5|7
1617328970000|2021-04-02 02:02:50|146285.8|146155.8|146286.9|146156.9|146289.6|146159.6|146285.8|146155.8|7
1617328980000|2021-04-02 02:03:00|146296.5|146166.5|146284.5|146154.5|146296.5|146166.5|146284.5|146154.5|3
1617328990000|2021-04-02 02:03:10|146293|146163|146284.6|146154.6|146297|146167|146284.6|146154.6|6
1617329000000|2021-04-02 02:03:20|146286.5|146156.5|146279.9|146149.9|146294.3|146164.3|146279.9|146149.9|7
1617329010000|2021-04-02 02:03:30|146269.2|146139.2|146285.6|146155.6|146290.1|146160.1|146269.2|146139.2|7
1617329020000|2021-04-02 02:03:40|146285.5|146155.5|146289.5|146159.5|146289.5|146159.5|146285.5|146155.5|10
1617329030000|2021-04-02 02:03:50|146288.2|146158.2|146285.4|146155.4|146296.5|146166.5|146285.3|146155.3|6
1617329040000|2021-04-02 02:04:00|146285.5|146155.5|146289.7|146159.7|146292.9|146162.9|146281.4|146151.4|16
1617329050000|2021-04-02 02:04:10|146282.9|146152.9|146288.6|146158.6|146289|146159|146280.8|146150.8|8
1617329060000|2021-04-02 02:04:20|146284.3|146154.3|146289.3|146159.3|146289.3|146159.3|146284.2|146154.2|6
1617329070000|2021-04-02 02:04:30|146288.8|146158.8|146291.1|146161.1|146291.1|146161.1|146288.7|146158.7|8
1617329080000|2021-04-02 02:04:40|146292.4|146162.4|146291.3|146161.3|146292.4|146162.4|146285.8|146155.8|6
1617329090000|2021-04-02 02:04:50|146286.3|146156.3|146289.1|146159.1|146289.1|146159.1|146286.2|146156.2|3
1617329100000|2021-04-02 02:05:00|146289|146159|146283|146153|146289.6|146159.6|146282.9|146152.9|7
1617329110000|2021-04-02 02:05:10|146283.2|146153.2|146284.9|146154.9|146289.2|146159.2|146274.4|146144.4|12
1617329120000|2021-04-02 02:05:20|146279.4|146149.4|146283.2|146153.2|146287.5|146157.5|146279.4|146149.4|9
1617329130000|2021-04-02 02:05:30|146282.2|146152.2|146284.1|146154.1|146285.7|146155.7|146282.2|146152.2|7
1617329140000|2021-04-02 02:05:40|146283.8|146153.8|146275.7|146145.7|146290.5|146160.5|146275.2|146145.2|7
1617329150000|2021-04-02 02:05:50|146275.5|146145.5|146290.5|146160.5|146296|146166|146275.5|146145.5|14
1617329160000|2021-04-02 02:06:00|146282.6|146152.6|146292|146162|146292|146162|146279.6|146149.6|8
1617329170000|2021-04-02 02:06:10|146285|146155|146270|146140|146291.3|146161.3|146268.3|146138.3|13
1617329180000|2021-04-02 02:06:20|146268.5|146138.5|146272.2|146142.2|146274.5|146144.5|146262.7|146132.7|15
1617329190000|2021-04-02 02:06:30|146270.3|146140.3|146269.8|146139.8|146272|146142|146269.2|146139.2|21
1617329200000|2021-04-02 02:06:40|146268.3|146138.3|146271.3|146141.3|146272.6|146142.6|146268.1|146138.1|17
1617329210000|2021-04-02 02:06:50|146270.5|146140.5|146271.1|146141.1|146277|146147|146270.5|146140.5|19
1617329220000|2021-04-02 02:07:00|146271.2|146141.2|146272|146142|146276.5|146146.5|146270.5|146140.5|17
1617329230000|2021-04-02 02:07:10|146272.2|146142.2|146273.8|146143.8|146277.4|146147.4|146270.4|146140.4|13
1617329240000|2021-04-02 02:07:20|146273.9|146143.9|146266|146136|146274.1|146144.1|146264.9|146134.9|13
1617329250000|2021-04-02 02:07:30|146267.7|146137.7|146273.2|146143.2|146279|146149|146265.6|146135.6|10
1617329260000|2021-04-02 02:07:40|146274.4|146144.4|146271.7|146141.7|146278|146148|146271.5|146141.5|12
1617329270000|2021-04-02 02:07:50|146270.6|146140.6|146266|146136|146273.5|146143.5|146265.9|146135.9|11
1617329280000|2021-04-02 02:08:00|146250.1|146120.1|146265.3|146135.3|146281.4|146151.4|146250.1|146120.1|14
1617329290000|2021-04-02 02:08:10|146265.5|146135.5|146264|146134|146265.6|146135.6|146264|146134|8
1617329300000|2021-04-02 02:08:20|146265|146135|146265.9|146135.9|146268.5|146138.5|146262.8|146132.8|11
1617329310000|2021-04-02 02:08:30|146266|146136|146259|146129|146266.7|146136.7|146259|146129|17
1617329320000|2021-04-02 02:08:40|146258|146128|146273.2|146143.2|146288.7|146158.7|146254.2|146124.2|14
1617329330000|2021-04-02 02:08:50|146269.7|146139.7|146272.1|146142.1|146280.4|146150.4|146255.9|146125.9|13
1617329340000|2021-04-02 02:09:00|146271.9|146141.9|146267.4|146137.4|146273.1|146143.1|146267.4|146137.4|9
1617329350000|2021-04-02 02:09:10|146270.4|146140.4|146264.2|146134.2|146270.4|146140.4|146264.2|146134.2|9
1617329360000|2021-04-02 02:09:20|146259.5|146129.5|146260.6|146130.6|146263.5|146133.5|146259.5|146129.5|8
1617329370000|2021-04-02 02:09:30|146261.7|146131.7|146249.9|146159.9|146274.1|146164.3|146249.7|146131.7|17
1617329380000|2021-04-02 02:09:40|146258.3|146128.3|146263.6|146133.6|146264.4|146134.4|146254.2|146124.2|13
1617329390000|2021-04-02 02:09:50|146262.4|146132.4|146271.4|146141.4|146271.4|146141.4|146261.3|146131.3|20
1617329400000|2021-04-02 02:10:00|146270.4|146140.4|146268.7|146138.7|146270.4|146140.4|146264.9|146134.9|5
1617329410000|2021-04-02 02:10:10|146268.5|146138.5|146272.4|146142.4|146274.4|146144.4|146267.4|146137.4|13
1617329420000|2021-04-02 02:10:20|146269.4|146139.4|146269.8|146139.8|146269.8|146139.8|146268|146138|15
1617329430000|2021-04-02 02:10:30|146268.2|146138.2|146270.2|146140.2|146270.7|146140.7|146264.5|146134.5|9
1617329440000|2021-04-02 02:10:40|146270.7|146140.7|146247.8|146157.8|146270.7|146158|146244.4|146122.7|7
1617329450000|2021-04-02 02:10:50|146243|146153|146266.5|146136.5|146266.5|146153|146242.8|146136.5|5
1617329460000|2021-04-02 02:11:00|146268.5|146138.5|146266.2|146136.2|146268.5|146138.5|146266.2|146136.2|7
1617329470000|2021-04-02 02:11:10|146268.2|146138.2|146260.7|146130.7|146268.2|146157.8|146241.9|146130.7|7
1617329480000|2021-04-02 02:11:20|146260.8|146130.8|146258.4|146128.4|146273|146143|146258.1|146128.1|8
1617329490000|2021-04-02 02:11:30|146263.8|146133.8|146260.1|146130.1|146265.7|146135.7|146258.4|146128.4|6
1617329500000|2021-04-02 02:11:40|146259.9|146129.9|146274.1|146144.1|146277.8|146147.8|146259.9|146129.9|13
1617329510000|2021-04-02 02:11:50|146271.8|146141.8|146270.8|146140.8|146271.8|146141.8|146270.4|146140.4|10
1617329520000|2021-04-02 02:12:00|146267.2|146137.2|146267.6|146137.6|146267.6|146137.6|146266.1|146136.1|5
1617329530000|2021-04-02 02:12:10|146266.8|146136.8|146274.1|146144.1|146274.1|146144.1|146262|146132|4
1617329540000|2021-04-02 02:12:20|146266.6|146136.6|146267.7|146137.7|146272.8|146162.6|146252.6|146134.2|12
1617329550000|2021-04-02 02:12:30|146264.4|146134.4|146265.8|146135.8|146266.3|146136.3|146263.5|146133.5|9
1617329560000|2021-04-02 02:12:40|146262.2|146132.2|146267.4|146137.4|146267.4|146137.4|146261.6|146131.6|7
1617329570000|2021-04-02 02:12:50|146265.7|146135.7|146268.3|146138.3|146269|146139|146263.8|146133.8|7
1617329580000|2021-04-02 02:13:00|146269.4|146139.4|146266|146136|146269.4|146139.4|146257.6|146127.6|8
1617329590000|2021-04-02 02:13:10|146261.9|146131.9|146261.6|146131.6|146273.8|146143.8|146261.5|146131.5|10
1617329600000|2021-04-02 02:13:20|146259.7|146129.7|146259.5|146129.5|146266.7|146136.7|146259.5|146129.5|7
1617329610000|2021-04-02 02:13:30|146256.5|146126.5|146264.7|146134.7|146268.4|146138.4|146256.5|146126.5|6
1617329620000|2021-04-02 02:13:40|146264.1|146134.1|146267.8|146137.8|146267.8|146137.8|146264.1|146134.1|7
1617329630000|2021-04-02 02:13:50|146265.7|146135.7|146270.1|146140.1|146270.7|146157.8|146247|146126.1|8
1617329640000|2021-04-02 02:14:00|146249.1|146159.1|146265.1|146135.1|146265.1|146159.1|146249|146122|6
1617329650000|2021-04-02 02:14:10|146266.6|146136.6|146267|146137|146269.4|146139.4|146260.6|146130.6|13
1617329660000|2021-04-02 02:14:20|146266.1|146136.1|146264.6|146134.6|146266.1|146136.1|146264|146134|5
1617329670000|2021-04-02 02:14:30|146266|146136|146268.8|146138.8|146269.8|146139.8|146266|146136|6
1617329680000|2021-04-02 02:14:40|146265.3|146135.3|146265.9|146135.9|146266.5|146136.5|146264.2|146134.2|6
1617329690000|2021-04-02 02:14:50|146264.9|146134.9|146268.4|146138.4|146268.6|146138.6|146262.5|146132.5|8
1617329700000|2021-04-02 02:15:00|146265.3|146135.3|146265.7|146135.7|146265.9|146135.9|146261.9|146131.9|4
1617329710000|2021-04-02 02:15:10|146266|146136|146265|146135|146270|146140|146263.2|146133.2|7
1617329720000|2021-04-02 02:15:20|146264.9|146134.9|146265|146135|146267.3|146137.3|146264.9|146134.9|5
1617329730000|2021-04-02 02:15:30|146262|146132|146263|146133|146265.9|146135.9|146262|146132|8
1617329740000|2021-04-02 02:15:40|146261.8|146131.8|146248.5|146158.5|146261.8|146159.3|146247.5|146131.8|5
1617329750000|2021-04-02 02:15:50|146248.9|146158.9|146249.7|146159.7|146250|146160|146248.9|146158.9|5
1617329760000|2021-04-02 02:16:00|146249.9|146159.9|146268|146138|146271|146159.9|146249.6|146131.4|9
1617329770000|2021-04-02 02:16:10|146267.6|146137.6|146274.9|146144.9|146275.2|146145.2|146263.9|146133.9|13
1617329780000|2021-04-02 02:16:20|146273.1|146143.1|146270.1|146140.1|146273.3|146143.3|146270.1|146140.1|5
1617329790000|2021-04-02 02:16:30|146270.4|146140.4|146266.9|146136.9|146271.3|146141.3|146266.9|146136.9|5
1617329800000|2021-04-02 02:16:40|146263.5|146133.5|146264.6|146134.6|146266.5|146136.5|146263.5|146133.5|10
1617329810000|2021-04-02 02:16:50|146260.6|146130.6|146265.7|146135.7|146267.9|146137.9|146260.6|146130.6|7
1617329820000|2021-04-02 02:17:00|146263.7|146133.7|146267.6|146137.6|146269.6|146139.6|146263.7|146133.7|6
1617329830000|2021-04-02 02:17:10|146268.5|146138.5|146265.4|146135.4|146268.5|146138.5|146262.6|146132.6|9
1617329840000|2021-04-02 02:17:20|146264.1|146134.1|146265.8|146135.8|146266.1|146136.1|146262.1|146132.1|6
1617329850000|2021-04-02 02:17:30|146266.7|146136.7|146265.4|146135.4|146266.7|146165.8|146249.6|146135.4|5
1617329860000|2021-04-02 02:17:40|146265.6|146135.6|146265|146135|146266.4|146157.9|146238.1|146135|7
1617329870000|2021-04-02 02:17:50|146269.3|146139.3|146262.7|146132.7|146269.3|146139.3|146262.5|146132.5|3
1617329880000|2021-04-02 02:18:00|146262.8|146132.8|146266|146136|146269.2|146139.2|146262.8|146132.8|10
1617329890000|2021-04-02 02:18:10|146265.2|146135.2|146269.2|146139.2|146269.2|146139.2|146265.2|146135.2|6
1617329900000|2021-04-02 02:18:20|146266.4|146136.4|146269.4|146139.4|146269.4|146139.4|146265|146135|5
1617329910000|2021-04-02 02:18:30|146264|146134|146264.7|146134.7|146267.2|146137.2|146263.7|146133.7|4
1617329920000|2021-04-02 02:18:40|146267.6|146137.6|146238.1|146148.1|146267.6|146158.2|146238|146135.5|7
1617329930000|2021-04-02 02:18:50|146238|146148|146265|146135|146274.2|146148|146238|146134.4|12
1617329940000|2021-04-02 02:19:00|146264|146134|146269.1|146139.1|146269.1|146139.1|146264|146134|13
1617329950000|2021-04-02 02:19:10|146266.4|146136.4|146267.2|146137.2|146268.9|146138.9|146264.9|146134.9|8
1617329960000|2021-04-02 02:19:20|146266.6|146136.6|146261.2|146131.2|146268.8|146138.8|146261.2|146131.2|5
1617329970000|2021-04-02 02:19:30|146266.7|146136.7|146265|146135|146267|146137|146265|146135|4
1617329980000|2021-04-02 02:19:40|146267.4|146137.4|146265.1|146135.1|146267.4|146158.7|146244.4|146134.5|7
1617329990000|2021-04-02 02:19:50|146260.3|146130.3|146266|146136|146267.8|146137.8|146260.3|146130.3|11
1617330000000|2021-04-02 02:20:00|146262.4|146132.4|146266.5|146136.5|146267.3|146137.3|146262.2|146132.2|6
1617330010000|2021-04-02 02:20:10|146264.2|146134.2|146250.2|146160.2|146264.2|146160.2|146249.7|146134.2|3
1617330020000|2021-04-02 02:20:20|146266.8|146136.8|146238.8|146148.8|146268.2|146155.4|146238.8|146135|7
1617330030000|2021-04-02 02:20:30|146244.1|146154.1|146268.5|146138.5|146273.9|146154.1|146244.1|146138.5|5
1617330040000|2021-04-02 02:20:40|146266.5|146136.5|146266.9|146136.9|146271.5|146141.5|146266.5|146136.5|12
1617330050000|2021-04-02 02:20:50|146266.3|146136.3|146266.9|146136.9|146267.9|146137.9|146266.3|146136.3|5
1617330060000|2021-04-02 02:21:00|146266.4|146136.4|146265.8|146135.8|146267.5|146137.5|146264.2|146134.2|19
1617330070000|2021-04-02 02:21:10|146265.6|146135.6|146250.1|146160.1|146267.4|146160.1|146250|146135.6|6
1617330080000|2021-04-02 02:21:20|146250.7|146160.7|146270.6|146140.6|146271.1|146160.7|146243.5|146132.5|18
1617330090000|2021-04-02 02:21:30|146268.2|146138.2|146267.6|146137.6|146270.4|146140.4|146266.2|146136.2|5
1617330100000|2021-04-02 02:21:40|146267.4|146137.4|146262.3|146132.3|146267.4|146137.4|146262.3|146132.3|5
1617330110000|2021-04-02 02:21:50|146265.8|146135.8|146266.5|146136.5|146269.8|146139.8|146265.8|146135.8|7
1617330120000|2021-04-02 02:22:00|146265.5|146135.5|146265.7|146135.7|146269.9|146139.9|146265.5|146135.5|8
1617330130000|2021-04-02 02:22:10|146266.1|146136.1|146272.7|146142.7|146275.5|146160|146249.3|146136.1|10
1617330140000|2021-04-02 02:22:20|146268.9|146138.9|146270.1|146140.1|146271.3|146160.4|146250.4|146135.9|10
1617330150000|2021-04-02 02:22:30|146270|146140|146269.9|146139.9|146272|146142|146266|146136|7
1617330160000|2021-04-02 02:22:40|146269.8|146139.8|146269.2|146139.2|146270.9|146140.9|146267.7|146137.7|12
1617330170000|2021-04-02 02:22:50|146267.4|146137.4|146269.7|146139.7|146269.7|146139.7|146266.5|146136.5|5
1617330180000|2021-04-02 02:23:00|146269.6|146139.6|146268.3|146138.3|146270.2|146140.2|146268.3|146138.3|7
1617330190000|2021-04-02 02:23:10|146275.2|146145.2|146271.8|146141.8|146276|146160.1|146250.1|146137.1|12
1617330200000|2021-04-02 02:23:20|146249.9|146159.9|146269.4|146139.4|146270.3|146160|146249.7|146123.2|8
1617330210000|2021-04-02 02:23:30|146270.9|146140.9|146266|146136|146270.9|146140.9|146265.4|146135.4|6
1617330220000|2021-04-02 02:23:40|146265.8|146135.8|146266.1|146136.1|146270|146140|146265.8|146135.8|5
1617330230000|2021-04-02 02:23:50|146268.5|146138.5|146267.1|146137.1|146269.6|146139.6|146267|146137|5
1617330240000|2021-04-02 02:24:00|146262.1|146132.1|146265.4|146135.4|146270.8|146140.8|146262.1|146132.1|10
1617330250000|2021-04-02 02:24:10|146264.9|146134.9|146269.1|146139.1|146269.3|146139.3|146264.9|146134.9|6
1617330260000|2021-04-02 02:24:20|146271.9|146141.9|146270.4|146140.4|146271.9|146141.9|146267.6|146137.6|6
1617330270000|2021-04-02 02:24:30|146266.6|146136.6|146271.2|146141.2|146271.7|146141.7|146265.2|146135.2|9
1617330280000|2021-04-02 02:24:40|146269.3|146139.3|146274.2|146144.2|146274.2|146144.2|146266.7|146136.7|5
1617330290000|2021-04-02 02:24:50|146274.3|146144.3|146270.3|146140.3|146274.6|146144.6|146270.3|146140.3|5
1617330300000|2021-04-02 02:25:00|146270.7|146140.7|146270.5|146140.5|146272.2|146142.2|146270.5|146140.5|7
1617330310000|2021-04-02 02:25:10|146265.2|146135.2|146264.8|146134.8|146266.2|146136.2|146262.6|146132.6|9
1617330320000|2021-04-02 02:25:20|146265.4|146135.4|146269.5|146139.5|146270.1|146140.1|146265.3|146135.3|6
1617330330000|2021-04-02 02:25:30|146266.8|146136.8|146268|146138|146270.1|146140.1|146265.7|146135.7|7
1617330340000|2021-04-02 02:25:40|146265.7|146135.7|146269.4|146139.4|146270.5|146140.5|146265.7|146135.7|5
1617330350000|2021-04-02 02:25:50|146268.1|146138.1|146270.1|146140.1|146270.2|146158.5|146247.5|146138.1|6
1617330360000|2021-04-02 02:26:00|146267.8|146137.8|146271.1|146141.1|146271.3|146141.3|146267.5|146137.5|7
1617330370000|2021-04-02 02:26:10|146270.6|146140.6|146269.5|146139.5|146273.5|146143.5|146269.5|146139.5|5
1617330380000|2021-04-02 02:26:20|146274|146144|146269.2|146139.2|146274|146144|146269.2|146139.2|7
1617330390000|2021-04-02 02:26:30|146268.5|146138.5|146268|146138|146270.6|146140.6|146266.9|146136.9|15
1617330400000|2021-04-02 02:26:40|146267.2|146137.2|146269.3|146139.3|146269.7|146139.7|146266.9|146136.9|6
1617330410000|2021-04-02 02:26:50|146268.7|146138.7|146269.6|146139.6|146270.7|146140.7|146266.1|146136.1|12
1617330420000|2021-04-02 02:27:00|146270.5|146140.5|146266.9|146136.9|146274.6|146144.6|146266.9|146136.9|6
1617330430000|2021-04-02 02:27:10|146267.4|146137.4|146265.8|146135.8|146269.5|146139.5|146265.8|146135.8|4
1617330440000|2021-04-02 02:27:20|146275.4|146145.4|146268.5|146138.5|146275.4|146145.4|146268.5|146138.5|10
1617330450000|2021-04-02 02:27:30|146265.5|146135.5|146268.3|146138.3|146271.2|146141.2|146265.3|146135.3|9
1617330460000|2021-04-02 02:27:40|146266.2|146136.2|146269.5|146139.5|146269.8|146139.8|146266.2|146136.2|4
1617330470000|2021-04-02 02:27:50|146267.1|146137.1|146248.2|146158.2|146275.8|146158.2|146248.2|146137.1|10
1617330480000|2021-04-02 02:28:00|146272.2|146142.2|146270.7|146140.7|146272.2|146142.2|146258.5|146128.5|6
1617330490000|2021-04-02 02:28:10|146266.3|146136.3|146269.2|146139.2|146270.3|146140.3|146265.2|146135.2|6
1617330500000|2021-04-02 02:28:20|146267.7|146137.7|146267.4|146137.4|146269.3|146139.3|146267.4|146137.4|5
1617330510000|2021-04-02 02:28:30|146268.1|146138.1|146268.5|146138.5|146269.2|146139.2|146267.2|146137.2|7
1617330520000|2021-04-02 02:28:40|146270.3|146140.3|146268.3|146138.3|146275.4|146145.4|146268.3|146138.3|9
1617330530000|2021-04-02 02:28:50|146267.2|146137.2|146269.9|146139.9|146270|146140|146261.2|146131.2|5
1617330540000|2021-04-02 02:29:00|146265.3|146135.3|146268.8|146138.8|146270.3|146140.3|146265.3|146135.3|6
1617330550000|2021-04-02 02:29:10|146268.5|146138.5|146268.5|146138.5|146270.4|146140.4|146267.9|146137.9|13
1617330560000|2021-04-02 02:29:20|146266.2|146136.2|146267.9|146137.9|146269.5|146139.5|146265.2|146135.2|5
1617330570000|2021-04-02 02:29:30|146268.8|146138.8|146269.2|146139.2|146269.2|146158.9|146247.5|146137.1|7
1617330580000|2021-04-02 02:29:40|146266.9|146136.9|146269.4|146139.4|146270.1|146140.1|146266.9|146136.9|5
1617330590000|2021-04-02 02:29:50|146269.5|146139.5|146270.2|146140.2|146270.2|146140.2|146263.7|146133.7|11
1617330600000|2021-04-02 02:30:00|146271|146141|146271|146141|146271.2|146141.2|146269.2|146139.2|17
1617330610000|2021-04-02 02:30:10|146267.6|146137.6|146267|146137|146267.7|146137.7|146266|146136|6
1617330620000|2021-04-02 02:30:20|146265.3|146135.3|146265.1|146135.1|146268.4|146138.4|146263.2|146133.2|8
1617330630000|2021-04-02 02:30:30|146262.3|146132.3|146246.8|146156.8|146268.6|146159.3|146246.3|146132.3|6
1617330640000|2021-04-02 02:30:40|146247.7|146157.7|146266.1|146136.1|146266.1|146160.6|146247.7|146136.1|4
1617330650000|2021-04-02 02:30:50|146263|146133|146267.2|146137.2|146267.3|146137.3|146261.9|146131.9|5
1617330660000|2021-04-02 02:31:00|146268.5|146138.5|146264.6|146134.6|146268.5|146138.5|146264.6|146134.6|5
1617330670000|2021-04-02 02:31:10|146263.7|146133.7|146267.8|146137.8|146269.7|146139.7|146263.7|146133.7|4
1617330680000|2021-04-02 02:31:20|146277.3|146147.3|146248.1|146158.1|146277.3|146158.1|146248.1|146138.3|7
1617330690000|2021-04-02 02:31:30|146248.9|146158.9|146261.9|146131.9|146268.9|146160|146248.9|146131.9|11
1617330700000|2021-04-02 02:31:40|146268.7|146138.7|146269.8|146139.8|146269.8|146139.8|146265.6|146135.6|5
1617330710000|2021-04-02 02:31:50|146265.9|146135.9|146270.1|146140.1|146270.6|146140.6|146265.9|146135.9|4
1617330720000|2021-04-02 02:32:00|146267.4|146137.4|146270.1|146140.1|146270.1|146140.1|146265.2|146135.2|4
1617330730000|2021-04-02 02:32:10|146269.9|146139.9|146269.7|146139.7|146269.9|146158.1|146242.2|146138.8|5
1617330740000|2021-04-02 02:32:20|146264.6|146134.6|146269|146139|146271.6|146141.6|146264.6|146134.6|8
1617330750000|2021-04-02 02:32:30|146267.8|146137.8|146269.4|146139.4|146272.4|146142.4|146266.5|146136.5|8
1617330760000|2021-04-02 02:32:40|146269.5|146139.5|146269|146139|146271.1|146141.1|146267.9|146137.9|12
1617330770000|2021-04-02 02:32:50|146265.9|146135.9|146267.9|146137.9|146268.6|146138.6|146265.9|146135.9|5
1617330780000|2021-04-02 02:33:00|146267.4|146137.4|146265|146135|146267.4|146137.4|146265|146135|4
1617330790000|2021-04-02 02:33:10|146267.1|146137.1|146248.9|146158.9|146267.1|146158.9|146248.5|146135.6|6
1617330800000|2021-04-02 02:33:20|146267.1|146137.1|146270.2|146140.2|146270.2|146140.2|146260.1|146130.1|7
1617330810000|2021-04-02 02:33:30|146269.8|146139.8|146252.6|146122.6|146269.8|146158.2|146248.2|146122.6|5
1617330820000|2021-04-02 02:33:40|146252.2|146122.2|146262.7|146132.7|146266.4|146136.4|146252.2|146122.2|5
1617330830000|2021-04-02 02:33:50|146266.9|146136.9|146270.4|146140.4|146270.5|146140.5|146266.9|146136.9|8
1617330840000|2021-04-02 02:34:00|146272.2|146142.2|146269.2|146139.2|146272.4|146142.4|146269.2|146139.2|6
1617330850000|2021-04-02 02:34:10|146272.6|146142.6|146269.2|146139.2|146272.6|146142.6|146266.6|146136.6|12
1617330860000|2021-04-02 02:34:20|146267|146137|146272.1|146142.1|146272.5|146142.5|146264.1|146134.1|10
1617330870000|2021-04-02 02:34:30|146268.9|146138.9|146267.8|146137.8|146268.9|146138.9|146266.8|146136.8|4
1617330880000|2021-04-02 02:34:40|146267.7|146137.7|146262.3|146132.3|146267.7|146137.7|146262|146132|3
1617330890000|2021-04-02 02:34:50|146262.5|146132.5|146270.2|146140.2|146270.6|146140.6|146262.5|146132.5|10
1617330900000|2021-04-02 02:35:00|146252|146162|146270.3|146140.3|146270.8|146162|146250.5|146140.3|5
1617330910000|2021-04-02 02:35:10|146267.3|146137.3|146247.4|146157.4|146270.5|146158.7|146247.4|146133.1|11
1617330920000|2021-04-02 02:35:20|146270.7|146140.7|146272.7|146142.7|146272.7|146142.7|146267.3|146137.3|16
1617330930000|2021-04-02 02:35:30|146272.4|146142.4|146268.8|146138.8|146272.4|146142.4|146266.6|146136.6|11
1617330940000|2021-04-02 02:35:40|146268.1|146138.1|146268.1|146138.1|146271.2|146141.2|146267.7|146137.7|6
1617330950000|2021-04-02 02:35:50|146270.2|146140.2|146247.7|146157.7|146271|146160.8|146247.7|146136.9|10
1617330960000|2021-04-02 02:36:00|146244.2|146154.2|146268.3|146138.3|146268.3|146154.2|146244.2|146135.5|6
1617330970000|2021-04-02 02:36:10|146264.8|146134.8|146269.9|146139.9|146269.9|146139.9|146264.8|146134.8|10
1617330980000|2021-04-02 02:36:20|146268|146138|146263.8|146133.8|146269.6|146139.6|146262.7|146132.7|9
1617330990000|2021-04-02 02:36:30|146267.5|146137.5|146266|146136|146267.5|146137.5|146263.6|146133.6|9
1617331000000|2021-04-02 02:36:40|146266.1|146136.1|146259.7|146129.7|146267.2|146137.2|146259.7|146129.7|6
1617331010000|2021-04-02 02:36:50|146260|146130|146258|146128|146269.7|146139.7|146258|146128|7
1617331020000|2021-04-02 02:37:00|146248.7|146118.7|146266|146136|146275|146145|146248.7|146118.7|20
1617331030000|2021-04-02 02:37:10|146269.2|146139.2|146268.6|146138.6|146273.8|146143.8|146261.2|146131.2|7
1617331040000|2021-04-02 02:37:20|146268.2|146138.2|146264.1|146134.1|146268.3|146138.3|146264|146134|9
1617331050000|2021-04-02 02:37:30|146265.6|146135.6|146265.7|146135.7|146268.3|146138.3|146264.1|146134.1|13
1617331060000|2021-04-02 02:37:40|146266.8|146136.8|146268.6|146138.6|146268.9|146138.9|146266.2|146136.2|13
1617331070000|2021-04-02 02:37:50|146266.7|146136.7|146268.3|146138.3|146268.4|146138.4|146265.8|146135.8|7
1617331080000|2021-04-02 02:38:00|146238.8|146148.8|146248.8|146118.8|146248.8|146149.4|146235.8|146118.8|4
1617331090000|2021-04-02 02:38:10|146251.8|146121.8|146268.1|146138.1|146269|146139|146251.8|146121.8|15
1617331100000|2021-04-02 02:38:20|146266.2|146136.2|146269.2|146139.2|146269.7|146139.7|146265|146135|11
1617331110000|2021-04-02 02:38:30|146268.6|146138.6|146259.9|146129.9|146268.6|146138.6|146259.9|146129.9|7
1617331120000|2021-04-02 02:38:40|146257.8|146127.8|146266.5|146136.5|146272.3|146142.3|146254.1|146124.1|14
1617331130000|2021-04-02 02:38:50|146280.6|146150.6|146273.4|146143.4|146280.6|146150.6|146271.4|146141.4|10
1617331140000|2021-04-02 02:39:00|146271|146141|146271.7|146141.7|146274.7|146144.7|146269.7|146139.7|15
1617331150000|2021-04-02 02:39:10|146272.4|146142.4|146274.3|146144.3|146274.3|146144.3|146266.8|146136.8|9
1617331160000|2021-04-02 02:39:20|146269.8|146139.8|146272.8|146142.8|146273.9|146143.9|146267.8|146137.8|14
1617331170000|2021-04-02 02:39:30|146270.1|146140.1|146273.8|146143.8|146276.3|146146.3|146270.1|146140.1|8
1617331180000|2021-04-02 02:39:40|146272.7|146142.7|146267.9|146137.9|146279.4|146149.4|146267.9|146137.9|5
1617331190000|2021-04-02 02:39:50|146280.9|146150.9|146269.7|146139.7|146280.9|146150.9|146269.3|146139.3|14
1617331200000|2021-04-02 02:40:00|146267.9|146137.9|146271.8|146141.8|146271.8|146141.8|146267.9|146137.9|3
1617331210000|2021-04-02 02:40:10|146277.3|146147.3|146264.8|146134.8|146277.3|146147.3|146264.8|146134.8|8
1617331220000|2021-04-02 02:40:20|146266.4|146136.4|146267.2|146137.2|146269.3|146139.3|146265.6|146135.6|16
1617331230000|2021-04-02 02:40:30|146262.1|146132.1|146262.2|146132.2|146269.5|146139.5|146260.7|146130.7|7
1617331240000|2021-04-02 02:40:40|146266.4|146136.4|146263.7|146133.7|146266.4|146136.4|146261.1|146131.1|12
1617331250000|2021-04-02 02:40:50|146260.6|146130.6|146260.7|146130.7|146263.7|146133.7|146257.6|146127.6|7
1617331260000|2021-04-02 02:41:00|146262.7|146132.7|146262.9|146132.9|146265.8|146135.8|146262.7|146132.7|7
1617331270000|2021-04-02 02:41:10|146266.1|146136.1|146268|146138|146270.5|146140.5|146264.8|146134.8|21
1617331280000|2021-04-02 02:41:20|146268.3|146138.3|146262.4|146132.4|146269.2|146139.2|146262.3|146132.3|11
1617331290000|2021-04-02 02:41:30|146263.4|146133.4|146268.5|146138.5|146270.9|146140.9|146261.7|146131.7|11
1617331300000|2021-04-02 02:41:40|146266.6|146136.6|146270.5|146140.5|146271.3|146141.3|146266.4|146136.4|11
1617331310000|2021-04-02 02:41:50|146270.4|146140.4|146269.7|146139.7|146271.7|146141.7|146269.7|146139.7|11
1617331320000|2021-04-02 02:42:00|146269.3|146139.3|146272.6|146142.6|146274.7|146144.7|146266.5|146136.5|15
1617331330000|2021-04-02 02:42:10|146272.1|146142.1|146268.3|146138.3|146273.3|146143.3|146268|146138|9
1617331340000|2021-04-02 02:42:20|146267.3|146137.3|146265.3|146135.3|146267.3|146137.3|146262.9|146132.9|12
1617331350000|2021-04-02 02:42:30|146266.1|146136.1|146269.1|146139.1|146280.4|146150.4|146247.6|146117.6|10
1617331360000|2021-04-02 02:42:40|146262.8|146132.8|146268.7|146138.7|146268.7|146138.7|146262.8|146132.8|7
1617331370000|2021-04-02 02:42:50|146265.5|146135.5|146267.3|146137.3|146267.3|146137.3|146264.8|146134.8|6
1617331380000|2021-04-02 02:43:00|146267.7|146137.7|146264.1|146134.1|146269|146139|146264.1|146134.1|7
1617331390000|2021-04-02 02:43:10|146265|146135|146257.5|146127.5|146273|146143|146257.5|146127.5|12
1617331400000|2021-04-02 02:43:20|146267.5|146137.5|146268.1|146138.1|146269.4|146139.4|146261.6|146131.6|13
1617331410000|2021-04-02 02:43:30|146270.9|146140.9|146269.5|146139.5|146270.9|146150.8|146240.8|146130.4|6
1617331420000|2021-04-02 02:43:40|146274|146144|146269.5|146139.5|146274|146144|146249.7|146119.7|4
1617331430000|2021-04-02 02:43:50|146264.3|146134.3|146267.8|146137.8|146268.4|146138.4|146264.3|146134.3|7
1617331440000|2021-04-02 02:44:00|146267.5|146137.5|146269.2|146139.2|146269.6|146152.2|146242.2|146135.4|6
1617331450000|2021-04-02 02:44:10|146268|146138|146250.2|146120.2|146271.8|146141.8|146250.2|146120.2|4
1617331460000|2021-04-02 02:44:20|146250|146120|146263.2|146133.2|146268.2|146138.2|146249.7|146119.7|7
1617331470000|2021-04-02 02:44:30|146264.9|146134.9|146270.3|146140.3|146273.4|146143.4|146264.9|146134.9|13
1617331480000|2021-04-02 02:44:40|146268.7|146138.7|146268|146138|146269.8|146139.8|146268|146138|5
1617331490000|2021-04-02 02:44:50|146268.2|146138.2|146265.7|146135.7|146268.2|146138.2|146265.7|146135.7|6
1617331500000|2021-04-02 02:45:00|146263.6|146133.6|146259.9|146129.9|146266.6|146136.6|146259.9|146129.9|8
1617331510000|2021-04-02 02:45:10|146262.4|146132.4|146261.6|146131.6|146267.1|146137.1|146259.9|146129.9|19
1617331520000|2021-04-02 02:45:20|146261.5|146131.5|146262.9|146132.9|146262.9|146132.9|146259.8|146129.8|10
1617331530000|2021-04-02 02:45:30|146262.8|146132.8|146263.3|146133.3|146268.6|146138.6|146262.8|146132.8|7
1617331540000|2021-04-02 02:45:40|146266.1|146136.1|146266|146136|146267.9|146137.9|146264.8|146134.8|17
1617331550000|2021-04-02 02:45:50|146263.2|146133.2|146259.7|146129.7|146267.7|146137.7|146259.7|146129.7|12
1617331560000|2021-04-02 02:46:00|146257.3|146127.3|146272.9|146142.9|146273.7|146143.7|146257.3|146127.3|8
1617331570000|2021-04-02 02:46:10|146276.8|146146.8|146251.3|146121.3|146276.8|146146.8|146251.3|146121.3|17
1617331580000|2021-04-02 02:46:20|146264.2|146134.2|146260.5|146130.5|146268.8|146138.8|146257.6|146127.6|10
1617331590000|2021-04-02 02:46:30|146267.2|146137.2|146264.9|146134.9|146272.5|146142.5|146263.3|146133.3|13
1617331600000|2021-04-02 02:46:40|146263.3|146133.3|146266.8|146136.8|146266.8|146136.8|146263.1|146133.1|19
1617331610000|2021-04-02 02:46:50|146264.6|146134.6|146268.4|146138.4|146268.4|146138.4|146258.4|146128.4|11
1617331620000|2021-04-02 02:47:00|146267.5|146137.5|146239.9|146149.9|146267.5|146149.9|146239.9|146125.5|5
1617331630000|2021-04-02 02:47:10|146236.7|146146.7|146261.3|146131.3|146268.2|146146.7|146236.7|146131.3|7
1617331640000|2021-04-02 02:47:20|146261.1|146131.1|146263.9|146133.9|146268.7|146138.7|146261.1|146131.1|8
1617331650000|2021-04-02 02:47:30|146261.3|146131.3|146265.5|146135.5|146267.5|146137.5|146261.3|146131.3|14
1617331660000|2021-04-02 02:47:40|146265.8|146135.8|146266.7|146136.7|146268.4|146138.4|146264.5|146134.5|9
1617331670000|2021-04-02 02:47:50|146264.2|146134.2|146266.2|146136.2|146266.2|146136.2|146263.3|146133.3|10
1617331680000|2021-04-02 02:48:00|146265|146135|146269.2|146139.2|146269.2|146161.2|146245|146125.6|8
1617331690000|2021-04-02 02:48:10|146271|146141|146262.6|146132.6|146271.6|146141.6|146262.5|146132.5|8
1617331700000|2021-04-02 02:48:20|146262.9|146132.9|146263.2|146133.2|146267.1|146137.1|146262.9|146132.9|11
1617331710000|2021-04-02 02:48:30|146262|146132|146266|146136|146267.3|146137.3|146262|146132|7
1617331720000|2021-04-02 02:48:40|146263.1|146133.1|146269.3|146139.3|146270.3|146140.3|146263.1|146133.1|9
1617331730000|2021-04-02 02:48:50|146266.9|146136.9|146264.3|146134.3|146267|146137|146264.3|146134.3|9
1617331740000|2021-04-02 02:49:00|146264.9|146134.9|146266.4|146136.4|146271.5|146141.5|146259.5|146129.5|18
1617331750000|2021-04-02 02:49:10|146265.1|146135.1|146268.8|146138.8|146268.8|146138.8|146260.6|146130.6|9
1617331760000|2021-04-02 02:49:20|146265.6|146135.6|146265.2|146135.2|146268.5|146138.5|146264.4|146134.4|23
1617331770000|2021-04-02 02:49:30|146264.9|146134.9|146264.3|146134.3|146266.6|146136.6|146259.1|146129.1|17
1617331780000|2021-04-02 02:49:40|146265.8|146135.8|146260|146130|146267.7|146137.7|146248|146118|8
1617331790000|2021-04-02 02:49:50|146262.4|146132.4|146267.8|146137.8|146270.5|146140.5|146262.3|146132.3|12
1617331800000|2021-04-02 02:50:00|146270.8|146140.8|146264.4|146134.4|146270.8|146140.8|146260.1|146130.1|14
1617331810000|2021-04-02 02:50:10|146263.8|146133.8|146265.1|146135.1|146265.9|146135.9|146260.3|146130.3|5
1617331820000|2021-04-02 02:50:20|146264.3|146134.3|146263.9|146133.9|146266.9|146136.9|146263.5|146133.5|12
1617331830000|2021-04-02 02:50:30|146265.2|146135.2|146266.2|146136.2|146266.2|146136.2|146264.1|146134.1|12
1617331840000|2021-04-02 02:50:40|146260.8|146130.8|146263.3|146133.3|146263.4|146133.4|146255|146125|9
1617331850000|2021-04-02 02:50:50|146260.1|146130.1|146263.1|146133.1|146264|146134|146255.1|146125.1|10
1617331860000|2021-04-02 02:51:00|146264.7|146134.7|146262.2|146132.2|146265.8|146135.8|146261.7|146131.7|9
1617331870000|2021-04-02 02:51:10|146259.6|146129.6|146266.8|146136.8|146268.6|146138.6|146259.6|146129.6|17
1617331880000|2021-04-02 02:51:20|146267.2|146137.2|146268.8|146138.8|146268.8|146138.8|146263.9|146133.9|10
1617331890000|2021-04-02 02:51:30|146266.8|146136.8|146271.7|146141.7|146271.7|146156.5|146246.5|146131.9|11
1617331900000|2021-04-02 02:51:40|146259.1|146129.1|146267.4|146137.4|146267.7|146137.7|146256.5|146126.5|11
1617331910000|2021-04-02 02:51:50|146269.3|146139.3|146265.9|146135.9|146269.3|146139.3|146265.5|146135.5|13
1617331920000|2021-04-02 02:52:00|146264.9|146134.9|146267.9|146137.9|146267.9|146137.9|146263.5|146133.5|13
1617331930000|2021-04-02 02:52:10|146267.3|146137.3|146266.7|146136.7|146267.9|146137.9|146266.1|146136.1|10
1617331940000|2021-04-02 02:52:20|146267|146137|146267.7|146137.7|146267.8|146137.8|146263.8|146133.8|12
1617331950000|2021-04-02 02:52:30|146266|146136|146254.2|146164.2|146266|146164.6|146252.3|146127.3|7
1617331960000|2021-04-02 02:52:40|146247.3|146157.3|146254.4|146124.4|146271.4|146164.4|146238.2|146124.4|10
1617331970000|2021-04-02 02:52:50|146263.4|146133.4|146266.5|146136.5|146267.7|146137.7|146263.4|146133.4|11
1617331980000|2021-04-02 02:53:00|146263.5|146133.5|146265.6|146135.6|146267.7|146137.7|146263.5|146133.5|17
1617331990000|2021-04-02 02:53:10|146266.2|146136.2|146266.7|146136.7|146266.9|146136.9|146264.9|146134.9|13
1617332000000|2021-04-02 02:53:20|146267.3|146137.3|146265.5|146135.5|146267.5|146137.5|146261.9|146131.9|17
1617332010000|2021-04-02 02:53:30|146266.8|146136.8|146263.9|146133.9|146266.8|146136.8|146262.5|146132.5|18
1617332020000|2021-04-02 02:53:40|146266.5|146136.5|146264.9|146134.9|146266.5|146136.5|146264.7|146134.7|14
1617332030000|2021-04-02 02:53:50|146265.3|146135.3|146265.1|146135.1|146266.8|146136.8|146262.3|146132.3|18
1617332040000|2021-04-02 02:54:00|146262.7|146132.7|146264.1|146134.1|146265.1|146135.1|146262.1|146132.1|18
1617332050000|2021-04-02 02:54:10|146263.6|146133.6|146266.2|146136.2|146266.2|146136.2|146263.2|146133.2|12
1617332060000|2021-04-02 02:54:20|146263.5|146133.5|146262.4|146132.4|146264.1|146134.1|146262.4|146132.4|10
1617332070000|2021-04-02 02:54:30|146262|146132|146262.8|146132.8|146268.4|146138.4|146256|146126|11
1617332080000|2021-04-02 02:54:40|146269.7|146139.7|146265.7|146135.7|146269.7|146139.7|146262.7|146132.7|12
1617332090000|2021-04-02 02:54:50|146264.4|146134.4|146264.6|146134.6|146266.8|146136.8|146261.5|146131.5|7
1617332100000|2021-04-02 02:55:00|146263.2|146133.2|146265|146135|146265|146135|146260.8|146130.8|5
1617332110000|2021-04-02 02:55:10|146265.5|146135.5|146253.9|146123.9|146265.5|146135.5|146253.8|146123.8|9
1617332120000|2021-04-02 02:55:20|146253.8|146123.8|146260|146130|146271.5|146146.4|146236.4|146123.8|9
1617332130000|2021-04-02 02:55:30|146238.7|146108.7|146262.1|146132.1|146267.4|146137.4|146238.7|146108.7|12
1617332140000|2021-04-02 02:55:40|146261.9|146131.9|146264.8|146134.8|146269|146139|146261.9|146131.9|17
1617332150000|2021-04-02 02:55:50|146266|146136|146265.3|146135.3|146266|146136|146261.7|146131.7|8
1617332160000|2021-04-02 02:56:00|146265|146135|146264.1|146134.1|146267.8|146137.8|146260.6|146130.6|15
1617332170000|2021-04-02 02:56:10|146262.4|146132.4|146266.4|146136.4|146268.5|146138.5|146251.9|146121.9|12
1617332180000|2021-04-02 02:56:20|146266.8|146136.8|146239.5|146149.5|146268.7|146149.5|146239.5|146128.7|10
1617332190000|2021-04-02 02:56:30|146240.1|146150.1|146264.5|146134.5|146268.3|146154.1|146240.1|146133.5|12
1617332200000|2021-04-02 02:56:40|146265|146135|146265.1|146135.1|146267.7|146137.7|146263.7|146133.7|11
1617332210000|2021-04-02 02:56:50|146266.1|146136.1|146265.6|146135.6|146267.8|146137.8|146262.9|146132.9|14
1617332220000|2021-04-02 02:57:00|146267.5|146137.5|146247.7|146117.7|146267.5|146137.5|146246.3|146116.3|10
1617332230000|2021-04-02 02:57:10|146273|146143|146266.9|146136.9|146273|146143|146263.6|146133.6|15
1617332240000|2021-04-02 02:57:20|146262|146132|146264.5|146134.5|146265.6|146135.6|146257.6|146127.6|12
1617332250000|2021-04-02 02:57:30|146258.3|146128.3|146257.5|146127.5|146261.6|146131.6|146256.8|146126.8|10
1617332260000|2021-04-02 02:57:40|146251.3|146121.3|146260.5|146130.5|146261|146131|146251.3|146121.3|6
1617332270000|2021-04-02 02:57:50|146250.1|146120.1|146260.3|146130.3|146268.9|146138.9|146250.1|146120.1|13
1617332280000|2021-04-02 02:58:00|146263.4|146133.4|146267|146137|146270|146162|146250.3|146120.3|12
1617332290000|2021-04-02 02:58:10|146255.1|146125.1|146262.7|146132.7|146262.7|146132.7|146255.1|146125.1|10
1617332300000|2021-04-02 02:58:20|146263.5|146133.5|146265.5|146135.5|146268.3|146138.3|146254|146124|11
1617332310000|2021-04-02 02:58:30|146266.6|146136.6|146268.6|146138.6|146269.8|146139.8|146264.6|146134.6|7
1617332320000|2021-04-02 02:58:40|146268.4|146138.4|146268.2|146138.2|146268.4|146138.4|146262.2|146132.2|10
1617332330000|2021-04-02 02:58:50|146272|146142|146255.9|146125.9|146272|146142|146255.8|146125.8|8
1617332340000|2021-04-02 02:59:00|146258|146128|146260.1|146130.1|146270.6|146156.5|146246.5|146128|11
1617332350000|2021-04-02 02:59:10|146255.6|146125.6|146255.8|146125.8|146267.6|146137.6|146255.2|146125.2|10
1617332360000|2021-04-02 02:59:20|146256.7|146126.7|146264.6|146134.6|146264.8|146134.8|146252.6|146122.6|18
1617332370000|2021-04-02 02:59:30|146264.1|146134.1|146263.8|146133.8|146265.7|146135.7|146263.8|146133.8|13
1617332380000|2021-04-02 02:59:40|146261.1|146131.1|146259.3|146129.3|146261.3|146131.3|146258.5|146128.5|8
1617332390000|2021-04-02 02:59:50|146257.4|146127.4|146265.1|146135.1|146268.2|146138.2|146256.5|146126.5|12
1617332400000|2021-04-02 03:00:00|146261.2|146131.2|146259|146129|146268.8|146138.8|146251.9|146121.9|15
1617332410000|2021-04-02 03:00:10|146257.6|146127.6|146262.6|146132.6|146266.8|146136.8|146254.4|146124.4|11
1617332420000|2021-04-02 03:00:20|146261.4|146131.4|146267.1|146137.1|146267.1|146137.1|146260.3|146130.3|12
1617332430000|2021-04-02 03:00:30|146264.7|146134.7|146264.7|146134.7|146266.1|146136.1|146263.2|146133.2|7
1617332440000|2021-04-02 03:00:40|146263.6|146133.6|146264|146134|146266.3|146136.3|146263.1|146133.1|11
1617332450000|2021-04-02 03:00:50|146265.5|146135.5|146266.5|146136.5|146266.9|146136.9|146263.7|146133.7|12
1617332460000|2021-04-02 03:01:00|146262.5|146132.5|146263.5|146133.5|146267.4|146137.4|146260.3|146130.3|10
1617332470000|2021-04-02 03:01:10|146264.4|146134.4|146265.1|146135.1|146267.5|146137.5|146264.4|146134.4|11
1617332480000|2021-04-02 03:01:20|146265.9|146135.9|146265.2|146135.2|146267.4|146137.4|146265.2|146135.2|12
1617332490000|2021-04-02 03:01:30|146266.1|146136.1|146267.3|146137.3|146269.1|146139.1|146263.7|146133.7|18
1617332500000|2021-04-02 03:01:40|146268.7|146138.7|146265.2|146135.2|146268.8|146138.8|146265.2|146135.2|7
1617332510000|2021-04-02 03:01:50|146266.1|146136.1|146264.7|146134.7|146267.9|146137.9|146264.4|146134.4|10
1617332520000|2021-04-02 03:02:00|146263.8|146133.8|146265.5|146135.5|146269.3|146139.3|146263.3|146133.3|16
1617332530000|2021-04-02 03:02:10|146266.3|146136.3|146264.8|146134.8|146266.3|146136.3|146259.9|146129.9|9
1617332540000|2021-04-02 03:02:20|146264.1|146134.1|146261.6|146131.6|146264.1|146134.1|146259.9|146129.9|7
1617332550000|2021-04-02 03:02:30|146263|146133|146264|146134|146268.2|146138.2|146263|146133|11
1617332560000|2021-04-02 03:02:40|146268.6|146138.6|146269.7|146139.7|146269.7|146139.7|146266.3|146136.3|16
1617332570000|2021-04-02 03:02:50|146270.1|146140.1|146266.4|146136.4|146270.7|146140.7|146266.4|146136.4|9
1617332580000|2021-04-02 03:03:00|146265.2|146135.2|146268.2|146138.2|146270.2|146140.2|146263.9|146133.9|17
1617332590000|2021-04-02 03:03:10|146267.5|146137.5|146268|146138|146269.7|146139.7|146265.8|146135.8|10
1617332600000|2021-04-02 03:03:20|146267.7|146137.7|146269.8|146139.8|146272.4|146142.4|146267.1|146137.1|8
1617332610000|2021-04-02 03:03:30|146269.2|146139.2|146265.4|146135.4|146269.2|146139.2|146264.8|146134.8|10
1617332620000|2021-04-02 03:03:40|146264.9|146134.9|146264.6|146134.6|146264.9|146134.9|146259.8|146129.8|7
1617332630000|2021-04-02 03:03:50|146264.2|146134.2|146263.1|146133.1|146264.4|146134.4|146263|146133|6
1617332640000|2021-04-02 03:04:00|146261.8|146131.8|146265.8|146135.8|146272|146142|146261.8|146131.8|7
1617332650000|2021-04-02 03:04:10|146265.7|146135.7|146268.4|146138.4|146270.4|146140.4|146265.7|146135.7|16
1617332660000|2021-04-02 03:04:20|146270.2|146140.2|146270.3|146140.3|146271.5|146141.5|146259.1|146129.1|14
1617332670000|2021-04-02 03:04:30|146266.3|146136.3|146266.9|146136.9|146266.9|146136.9|146264.9|146134.9|7
1617332680000|2021-04-02 03:04:40|146267.1|146137.1|146265.7|146135.7|146270.6|146140.6|146265.7|146135.7|9
1617332690000|2021-04-02 03:04:50|146265.5|146135.5|146265.5|146135.5|146267.6|146137.6|146264.9|146134.9|6
1617332700000|2021-04-02 03:05:00|146264.1|146134.1|146263.3|146133.3|146268.6|146138.6|146263.1|146133.1|10
1617332710000|2021-04-02 03:05:10|146252.6|146122.6|146258.6|146128.6|146272|146142|146252.2|146122.2|15
1617332720000|2021-04-02 03:05:20|146264.3|146134.3|146312.8|146102.2|146312.8|146145.8|146263.7|146102.2|18
1617332730000|2021-04-02 03:05:30|146260.6|146105.2|146270.2|146140.2|146271.2|146141.2|146258.8|146105.2|21
1617332740000|2021-04-02 03:05:40|146268.5|146138.5|146267.2|146137.2|146271.5|146141.5|146264.8|146134.8|16
1617332750000|2021-04-02 03:05:50|146266.7|146136.7|146266.6|146136.6|146268.5|146138.5|146265.6|146135.6|16
1617332760000|2021-04-02 03:06:00|146266.5|146136.5|146254.6|146124.6|146266.5|146136.5|146254.6|146124.6|11
1617332770000|2021-04-02 03:06:10|146256.2|146126.2|146263.9|146133.9|146263.9|146133.9|146252.9|146122.9|15
1617332780000|2021-04-02 03:06:20|146258|146128|146258|146128|146260|146130|146255.9|146125.9|10
1617332790000|2021-04-02 03:06:30|146260.4|146130.4|146265.9|146135.9|146268.2|146138.2|146248.5|146118.5|11
1617332800000|2021-04-02 03:06:40|146266.7|146136.7|146265.7|146135.7|146266.8|146136.8|146260.5|146130.5|13
1617332810000|2021-04-02 03:06:50|146260.9|146130.9|146262.8|146132.8|146264.6|146134.6|146260.9|146130.9|11
1617332820000|2021-04-02 03:07:00|146259.6|146129.6|146260.7|146130.7|146264.5|146134.5|146255.4|146125.4|9
1617332830000|2021-04-02 03:07:10|146260.1|146130.1|146265.9|146135.9|146276.2|146146.2|146255.4|146125.4|13
1617332840000|2021-04-02 03:07:20|146258.1|146128.1|146263.2|146133.2|146268.3|146138.3|146253|146123|15
1617332850000|2021-04-02 03:07:30|146265|146135|146260.8|146130.8|146267.5|146137.5|146260.8|146130.8|16
1617332860000|2021-04-02 03:07:40|146261.6|146131.6|146253.3|146123.3|146265.9|146135.9|146252.3|146122.3|20
1617332870000|2021-04-02 03:07:50|146249.9|146119.9|146250.9|146120.9|146259.6|146129.6|146249.5|146119.5|11
1617332880000|2021-04-02 03:08:00|146248.9|146118.9|146260.1|146130.1|146261.7|146131.7|146248.9|146118.9|12
1617332890000|2021-04-02 03:08:10|146258.4|146128.4|146265.5|146135.5|146265.5|146135.5|146250.5|146120.5|14
1617332900000|2021-04-02 03:08:20|146262.3|146132.3|146265|146135|146266.2|146136.2|146261.3|146131.3|11
1617332910000|2021-04-02 03:08:30|146265.7|146135.7|146266|146136|146267.1|146137.1|146261.3|146131.3|7
1617332920000|2021-04-02 03:08:40|146265.4|146135.4|146256.2|146126.2|146265.6|146135.6|146256.2|146126.2|8
1617332930000|2021-04-02 03:08:50|146250.2|146120.2|146260.1|146130.1|146263.1|146133.1|146238.2|146108.2|15
1617332940000|2021-04-02 03:09:00|146253|146123|146264.1|146134.1|146265.3|146135.3|146248.8|146118.8|13
1617332950000|2021-04-02 03:09:10|146262.1|146132.1|146261.7|146131.7|146263.2|146133.2|146258.7|146128.7|10
1617332960000|2021-04-02 03:09:20|146262.8|146132.8|146263|146133|146265.9|146135.9|146261.4|146131.4|7
1617332970000|2021-04-02 03:09:30|146263.7|146133.7|146265.5|146135.5|146265.5|146135.5|146238.1|146108.1|10
1617332980000|2021-04-02 03:09:40|146260.1|146130.1|146256.3|146126.3|146263.7|146133.7|146236.3|146106.3|11
1617332990000|2021-04-02 03:09:50|146257.2|146127.2|146266.9|146136.9|146269.8|146139.8|146257.2|146127.2|22
1617333000000|2021-04-02 03:10:00|146267.9|146137.9|146269.4|146139.4|146269.4|146139.4|146265.8|146135.8|9
1617333010000|2021-04-02 03:10:10|146269.9|146139.9|146267|146137|146270.1|146140.1|146263.1|146133.1|10
1617333020000|2021-04-02 03:10:20|146266.3|146136.3|146266.2|146136.2|146267.4|146137.4|146265.4|146135.4|9
1617333030000|2021-04-02 03:10:30|146263.9|146133.9|146265.2|146135.2|146267.2|146137.2|146262.8|146132.8|12
1617333040000|2021-04-02 03:10:40|146263.6|146133.6|146268.3|146138.3|146270.1|146140.1|146263.6|146133.6|18
1617333050000|2021-04-02 03:10:50|146275|146145|146269.1|146139.1|146275|146145|146257.4|146127.4|9
1617333060000|2021-04-02 03:11:00|146268.7|146138.7|146266.7|146136.7|146268.7|146138.7|146252.3|146122.3|10
1617333070000|2021-04-02 03:11:10|146267.1|146137.1|146265|146135|146267.8|146137.8|146263.4|146133.4|12
1617333080000|2021-04-02 03:11:20|146264.7|146134.7|146262.6|146132.6|146264.7|146134.7|146262.6|146132.6|6
1617333090000|2021-04-02 03:11:30|146266.9|146136.9|146263.9|146133.9|146268.3|146138.3|146263.9|146133.9|7
1617333100000|2021-04-02 03:11:40|146265.5|146135.5|146254|146124|146278.6|146148.6|146254|146124|13
1617333110000|2021-04-02 03:11:50|146253.8|146123.8|146262.3|146132.3|146269.8|146139.8|146253.8|146123.8|10
1617333120000|2021-04-02 03:12:00|146266|146136|146263.1|146133.1|146266.6|146149.9|146238.5|146122.1|12
1617333130000|2021-04-02 03:12:10|146262.7|146132.7|146261.7|146131.7|146266.4|146136.4|146261.7|146131.7|6
1617333140000|2021-04-02 03:12:20|146262.8|146132.8|146266.2|146136.2|146266.9|146136.9|146262.8|146132.8|12
1617333150000|2021-04-02 03:12:30|146265.2|146135.2|146244.9|146154.9|146266.5|146161.5|146244.9|146135.1|11
1617333160000|2021-04-02 03:12:40|146251.2|146161.2|146266.8|146136.8|146268.9|146161.2|146246.7|146134|10
1617333170000|2021-04-02 03:12:50|146266.4|146136.4|146262.4|146132.4|146267.1|146137.1|146262|146132|10
1617333180000|2021-04-02 03:13:00|146262.5|146132.5|146277|146147|146278|146148|146262.4|146132.4|13
1617333190000|2021-04-02 03:13:10|146276.2|146146.2|146251.2|146121.2|146277|146147|146251.2|146121.2|13
1617333200000|2021-04-02 03:13:20|146250.9|146120.9|146265.6|146135.6|146272|146153.9|146243.9|146120.5|10
1617333210000|2021-04-02 03:13:30|146262.9|146132.9|146266.9|146136.9|146269.1|146139.1|146256.9|146126.9|8
1617333220000|2021-04-02 03:13:40|146267.1|146137.1|146264.5|146134.5|146267.9|146137.9|146260.7|146130.7|8
1617333230000|2021-04-02 03:13:50|146263.8|146133.8|146262.7|146132.7|146266.5|146136.5|146262.7|146132.7|12
1617333240000|2021-04-02 03:14:00|146262.9|146132.9|146264.9|146134.9|146267.3|146137.3|146262.9|146132.9|8
1617333250000|2021-04-02 03:14:10|146263.4|146133.4|146267.5|146137.5|146268|146138|146262.5|146132.5|15
1617333260000|2021-04-02 03:14:20|146266.4|146136.4|146271.5|146141.5|146271.5|146141.5|146265.2|146135.2|7
1617333270000|2021-04-02 03:14:30|146252.5|146122.5|146269.9|146139.9|146269.9|146150.8|146240.8|146120.6|9
1617333280000|2021-04-02 03:14:40|146263.8|146133.8|146265.4|146135.4|146268.4|146138.4|146262.6|146132.6|5
1617333290000|2021-04-02 03:14:50|146265.9|146135.9|146265.7|146135.7|146268|146138|146263|146133|12
1617333300000|2021-04-02 03:15:00|146265.4|146135.4|146269.4|146139.4|146269.4|146156.7|146241.2|146134.3|7
1617333310000|2021-04-02 03:15:10|146272.5|146142.5|146257.1|146127.1|146274.5|146157.7|146247.6|146127.1|11
1617333320000|2021-04-02 03:15:20|146260.2|146130.2|146272.8|146142.8|146275.2|146145.2|146260.2|146130.2|5
1617333330000|2021-04-02 03:15:30|146244.4|146154.4|146266.2|146136.2|146270.1|146155.2|146244.4|146132.2|12
1617333340000|2021-04-02 03:15:40|146263.9|146133.9|146268.5|146138.5|146268.7|146138.7|146263.9|146133.9|8
1617333350000|2021-04-02 03:15:50|146267.1|146137.1|146266.3|146136.3|146267.7|146137.7|146264.7|146134.7|4
1617333360000|2021-04-02 03:16:00|146265.4|146135.4|146272.3|146142.3|146274.9|146144.9|146265.3|146135.3|23
1617333370000|2021-04-02 03:16:10|146259.6|146129.6|146266|146136|146275|146145|146259.3|146129.3|16
1617333380000|2021-04-02 03:16:20|146270.3|146140.3|146265.9|146135.9|146274.1|146144.1|146255.9|146125.9|17
1617333390000|2021-04-02 03:16:30|146264.9|146134.9|146259.8|146129.8|146266.6|146136.6|146259.8|146129.8|8
1617333400000|2021-04-02 03:16:40|146264.3|146134.3|146270.8|146140.8|146279|146149|146264.3|146134.3|15
1617333410000|2021-04-02 03:16:50|146270.1|146140.1|146266.9|146136.9|146272.4|146142.4|146266.8|146136.8|7
1617333420000|2021-04-02 03:17:00|146253.1|146123.1|146262.9|146132.9|146267.6|146137.6|146253|146123|15
1617333430000|2021-04-02 03:17:10|146255.8|146125.8|146266.3|146136.3|146273.4|146143.4|146255.6|146125.6|12
1617333440000|2021-04-02 03:17:20|146268.8|146138.8|146271.5|146141.5|146274|146144|146262.4|146132.4|15
1617333450000|2021-04-02 03:17:30|146271.3|146141.3|146268.7|146138.7|146271.3|146141.3|146267|146137|9
1617333460000|2021-04-02 03:17:40|146269.2|146139.2|146270.1|146140.1|146270.1|146140.1|146265.2|146135.2|8
1617333470000|2021-04-02 03:17:50|146271.1|146141.1|146268.1|146138.1|146274.1|146144.1|146268.1|146138.1|8
1617333480000|2021-04-02 03:18:00|146267|146137|146247.5|146117.5|146270.8|146140.8|146247.5|146117.5|10
1617333490000|2021-04-02 03:18:10|146247.7|146117.7|146265|146135|146277.2|146147.2|146247.7|146117.7|12
1617333500000|2021-04-02 03:18:20|146254.8|146124.8|146270|146140|146271.9|146141.9|146254.8|146124.8|18
1617333510000|2021-04-02 03:18:30|146269.8|146139.8|146270|146140|146273.1|146143.1|146267.1|146137.1|8
1617333520000|2021-04-02 03:18:40|146269.1|146139.1|146264.9|146134.9|146269.5|146139.5|146264.7|146134.7|7
1617333530000|2021-04-02 03:18:50|146262.9|146132.9|146271.9|146141.9|146271.9|146141.9|146262.9|146132.9|7
1617333540000|2021-04-02 03:19:00|146280|146150|146273.6|146143.6|146280|146150|146262.3|146132.3|12
1617333550000|2021-04-02 03:19:10|146279.5|146149.5|146262.7|146132.7|146279.5|146149.5|146262.5|146132.5|9
1617333560000|2021-04-02 03:19:20|146262.5|146132.5|146266.5|146136.5|146272|146142|146262.5|146132.5|14
1617333570000|2021-04-02 03:19:30|146266.4|146136.4|146262.7|146132.7|146266.4|146136.4|146262.7|146132.7|10
1617333580000|2021-04-02 03:19:40|146261.1|146131.1|146265.8|146135.8|146268.9|146138.9|146259.8|146129.8|9
1617333590000|2021-04-02 03:19:50|146265.9|146135.9|146260|146130|146272.8|146142.8|146252.1|146122.1|7
1617333600000|2021-04-02 03:20:00|146259.8|146129.8|146269.2|146139.2|146269.2|146139.2|146254.8|146124.8|14
1617333610000|2021-04-02 03:20:10|146271.7|146141.7|146266.7|146136.7|146271.7|146141.7|146266.7|146136.7|9
1617333620000|2021-04-02 03:20:20|146267.3|146137.3|146261.3|146131.3|146267.3|146137.3|146261.3|146131.3|6
1617333630000|2021-04-02 03:20:30|146261.4|146131.4|146251.6|146121.6|146268.2|146138.2|146251.6|146121.6|8
1617333640000|2021-04-02 03:20:40|146251.3|146121.3|146260.9|146130.9|146266|146136|146251.3|146121.3|6
1617333650000|2021-04-02 03:20:50|146261.1|146131.1|146267.9|146137.9|146270.1|146140.1|146261.1|146131.1|9
1617333660000|2021-04-02 03:21:00|146267.7|146137.7|146270.8|146140.8|146273.5|146143.5|146261.3|146131.3|21
1617333670000|2021-04-02 03:21:10|146270|146140|146265.3|146135.3|146272.6|146142.6|146263.5|146133.5|8
1617333680000|2021-04-02 03:21:20|146266.8|146136.8|146271.5|146141.5|146271.5|146141.5|146266.8|146136.8|13
1617333690000|2021-04-02 03:21:30|146270.1|146140.1|146270.1|146140.1|146270.1|146140.1|146258.5|146128.5|6
1617333700000|2021-04-02 03:21:40|146270.5|146140.5|146265.8|146135.8|146270.5|146140.5|146259.4|146129.4|10
1617333710000|2021-04-02 03:21:50|146267.2|146137.2|146258.3|146128.3|146267.2|146137.2|146257|146127|10
1617333720000|2021-04-02 03:22:00|146259.8|146129.8|146270.3|146140.3|146272|146142|146259.8|146129.8|7
1617333730000|2021-04-02 03:22:10|146268.1|146138.1|146264.2|146134.2|146270.6|146140.6|146264.2|146134.2|9
1617333740000|2021-04-02 03:22:20|146261.7|146131.7|146259.2|146129.2|146270|146140|146259.2|146129.2|9
1617333750000|2021-04-02 03:22:30|146259.3|146129.3|146264.4|146134.4|146268|146138|146253.4|146123.4|9
1617333760000|2021-04-02 03:22:40|146263.5|146133.5|146260.9|146130.9|146269.5|146139.5|146250.8|146120.8|11
1617333770000|2021-04-02 03:22:50|146260.4|146130.4|146268.9|146138.9|146269.7|146139.7|146252.1|146122.1|8
1617333780000|2021-04-02 03:23:00|146266.4|146136.4|146269.2|146139.2|146269.2|146139.2|146265.6|146135.6|7
1617333790000|2021-04-02 03:23:10|146266.3|146136.3|146266.9|146136.9|146267.7|146137.7|146262.2|146132.2|8
1617333800000|2021-04-02 03:23:20|146261.7|146131.7|146262|146132|146263.1|146133.1|146257.7|146127.7|7
1617333810000|2021-04-02 03:23:30|146260.2|146130.2|146268.2|146138.2|146270.3|146140.3|146260.2|146130.2|7
1617333820000|2021-04-02 03:23:40|146262.6|146132.6|146271.4|146141.4|146273.3|146143.3|146261.7|146131.7|9
1617333830000|2021-04-02 03:23:50|146271.5|146141.5|146272.1|146142.1|146276.9|146146.9|146268.9|146138.9|12
1617333840000|2021-04-02 03:24:00|146270.3|146140.3|146270.8|146140.8|146276.5|146146.5|146268.6|146138.6|11
1617333850000|2021-04-02 03:24:10|146269.3|146139.3|146278.7|146148.7|146278.7|146148.7|146266|146136|13
1617333860000|2021-04-02 03:24:20|146252.3|146122.3|146264.9|146134.9|146273.3|146143.3|146252.3|146122.3|11
1617333870000|2021-04-02 03:24:30|146268.9|146138.9|146265.5|146135.5|146270.4|146140.4|146265.5|146135.5|17
1617333880000|2021-04-02 03:24:40|146265.2|146135.2|146270.4|146140.4|146270.4|146140.4|146263.4|146133.4|19
1617333890000|2021-04-02 03:24:50|146267.1|146137.1|146266.3|146136.3|146269.4|146139.4|146266.3|146136.3|7
1617333900000|2021-04-02 03:25:00|146266.4|146136.4|146270.7|146140.7|146272.4|146142.4|146266.4|146136.4|16
1617333910000|2021-04-02 03:25:10|146269.7|146139.7|146270.1|146140.1|146271.3|146141.3|146268.6|146138.6|7
1617333920000|2021-04-02 03:25:20|146263.7|146133.7|146268.3|146138.3|146273.1|146143.1|146260.8|146130.8|9
1617333930000|2021-04-02 03:25:30|146270.8|146140.8|146253.4|146123.4|146270.8|146140.8|146237.5|146107.5|7
1617333940000|2021-04-02 03:25:40|146253.2|146123.2|146258.8|146128.8|146263.8|146133.8|146249.3|146119.3|7
1617333950000|2021-04-02 03:25:50|146214.8|146084.8|146239|146109|146239|146109|146208.1|146078.1|7
1617333960000|2021-04-02 03:26:00|146239.9|146109.9|146259.1|146129.1|146260.8|146130.8|146239.2|146109.2|5
1617333970000|2021-04-02 03:26:10|146236.4|146106.4|146266.2|146136.2|146266.2|146136.2|146236.4|146106.4|16
1617333980000|2021-04-02 03:26:20|146262.2|146132.2|146263.4|146133.4|146265.4|146135.4|146258.8|146128.8|5
1617333990000|2021-04-02 03:26:30|146223.5|146093.5|146243.2|146113.2|146248|146118|146220.5|146090.5|22
1617334000000|2021-04-02 03:26:40|146246.9|146116.9|146267.5|146137.5|146267.5|146137.5|146246.9|146116.9|4
1617334010000|2021-04-02 03:26:50|146268.9|146138.9|146250.6|146120.6|146268.9|146138.9|146210.4|146080.4|19
1617334020000|2021-04-02 03:27:00|146253.5|146123.5|146259.5|146129.5|146259.8|146129.8|146253.5|146123.5|8
1617334030000|2021-04-02 03:27:10|146262.7|146132.7|146230.6|146100.6|146262.7|146132.7|146214.6|146084.6|8
1617334040000|2021-04-02 03:27:20|146238.5|146108.5|146240.9|146110.9|146245.9|146115.9|146221|146091|29
1617334050000|2021-04-02 03:27:30|146244.9|146114.9|146263.4|146133.4|146269.3|146139.3|146243.2|146113.2|9
1617334060000|2021-04-02 03:27:40|146232.5|146102.5|146259.1|146129.1|146264.9|146134.9|146232.5|146102.5|11
1617334070000|2021-04-02 03:27:50|146260.2|146130.2|146258|146128|146260.2|146130.2|146257.9|146127.9|6
1617334080000|2021-04-02 03:28:00|146253.6|146123.6|146245.5|146115.5|146253.6|146123.6|146234.2|146104.2|7
1617334090000|2021-04-02 03:28:10|146228.6|146098.6|146226.2|146096.2|146262.9|146132.9|146204.1|146074.1|35
1617334100000|2021-04-02 03:28:20|146255.3|146125.3|146242.1|146112.1|146265.7|146135.7|146203.2|146028.3|27
1617334110000|2021-04-02 03:28:30|146247.8|146117.8|146238|146108|146276.7|146146.7|146238|146108|9
1617334120000|2021-04-02 03:28:40|146245.9|146115.9|146247.6|146117.6|146251.8|146121.8|146245.9|146115.9|4
1617334130000|2021-04-02 03:28:50|146225.6|146095.6|146242.3|146112.3|146246.2|146116.2|146225.6|146095.6|4
1617334140000|2021-04-02 03:29:00|146252.2|146122.2|146226.6|146096.6|146267.4|146137.4|146226.6|146096.6|8
1617334150000|2021-04-02 03:29:10|146257.9|146127.9|146261.9|146131.9|146270.6|146140.6|146238.4|146108.4|12
1617334160000|2021-04-02 03:29:20|146269.1|146139.1|146272.3|146142.3|146272.3|146142.3|146265.9|146135.9|6
1617334170000|2021-04-02 03:29:30|146268.1|146138.1|146223|146093|146268.1|146138.1|146223|146093|29
1617334180000|2021-04-02 03:29:40|146222.9|146092.9|146253.1|146123.1|146255.6|146125.6|146221.6|146091.6|8
1617334190000|2021-04-02 03:29:50|146256.4|146126.4|146253.4|146123.4|146256.4|146126.4|146239.6|146109.6|9
1617334200000|2021-04-02 03:30:00|146255.4|146125.4|146271.8|146141.8|146274.1|146144.1|146255.4|146125.4|16
1617334210000|2021-04-02 03:30:10|146274.9|146144.9|146270.9|146140.9|146275.2|146145.2|146269.9|146139.9|15
1617334220000|2021-04-02 03:30:20|146269.4|146139.4|146272.8|146142.8|146274.1|146144.1|146269.4|146139.4|9
1617334230000|2021-04-02 03:30:30|146273.1|146143.1|146274.4|146144.4|146275.9|146145.9|146271.7|146141.7|7
1617334240000|2021-04-02 03:30:40|146273.9|146143.9|146271.1|146141.1|146273.9|146143.9|146271|146141|7
1617334250000|2021-04-02 03:30:50|146270.6|146140.6|146251.2|146121.2|146270.6|146140.6|146251.2|146121.2|10
1617334260000|2021-04-02 03:31:00|146251.4|146121.4|146255.1|146125.1|146281|146151|146250.8|146120.8|11
1617334270000|2021-04-02 03:31:10|146255.2|146125.2|146254|146124|146277.5|146147.5|146253.6|146123.6|13
1617334280000|2021-04-02 03:31:20|146253.7|146123.7|146262.8|146132.8|146271.6|146141.6|146253.7|146123.7|13
1617334290000|2021-04-02 03:31:30|146263.1|146133.1|146267.8|146137.8|146270.9|146140.9|146261.1|146131.1|12
1617334300000|2021-04-02 03:31:40|146266.9|146136.9|146261.9|146131.9|146270.7|146140.7|146261.9|146131.9|11
1617334310000|2021-04-02 03:31:50|146259.1|146129.1|146260|146130|146269.5|146139.5|146259.1|146129.1|8
1617334320000|2021-04-02 03:32:00|146259.7|146129.7|146266|146136|146270|146140|146259.7|146129.7|7
1617334330000|2021-04-02 03:32:10|146252.4|146122.4|146268.6|146138.6|146272.8|146142.8|146252.4|146122.4|7
1617334340000|2021-04-02 03:32:20|146268.2|146138.2|146271.7|146141.7|146274.7|146144.7|146268.2|146138.2|6
1617334350000|2021-04-02 03:32:30|146271.9|146141.9|146267.9|146137.9|146271.9|146141.9|146267.9|146137.9|8
1617334360000|2021-04-02 03:32:40|146262.4|146132.4|146278.1|146148.1|146278.1|146148.1|146252|146122|8
1617334370000|2021-04-02 03:32:50|146256.9|146126.9|146273.2|146143.2|146276.5|146146.5|146256.9|146126.9|7
1617334380000|2021-04-02 03:33:00|146269.8|146139.8|146265.8|146135.8|146274.5|146144.5|146265.8|146135.8|10
1617334390000|2021-04-02 03:33:10|146266.7|146136.7|146269.6|146139.6|146272.7|146142.7|146266.7|146136.7|7
1617334400000|2021-04-02 03:33:20|146272.7|146142.7|146274.1|146144.1|146274.1|146144.1|146271|146141|7
1617334410000|2021-04-02 03:33:30|146272.9|146142.9|146278.3|146148.3|146284.7|146168.7|146258.7|146138.9|10
1617334420000|2021-04-02 03:33:40|146256.6|146126.6|146271.1|146141.1|146273.9|146143.9|146256.6|146126.6|9
1617334430000|2021-04-02 03:33:50|146271.3|146141.3|146268.8|146138.8|146280.1|146150.1|146268.8|146138.8|11
1617334440000|2021-04-02 03:34:00|146269.2|146139.2|146270.3|146140.3|146272.5|146142.5|146265.9|146135.9|7
1617334450000|2021-04-02 03:34:10|146269.8|146139.8|146267.4|146137.4|146271.4|146141.4|146267.1|146137.1|7
1617334460000|2021-04-02 03:34:20|146267.2|146137.2|146256.2|146126.2|146273.3|146143.3|146256.2|146126.2|7
1617334470000|2021-04-02 03:34:30|146271.1|146141.1|146259.5|146129.5|146273.5|146143.5|146258.6|146128.6|10
1617334480000|2021-04-02 03:34:40|146259.4|146129.4|146267.7|146137.7|146271|146141|146259.4|146129.4|5
1617334490000|2021-04-02 03:34:50|146267.1|146137.1|146270.9|146140.9|146276.3|146146.3|146260.6|146130.6|14
1617334500000|2021-04-02 03:35:00|146269.8|146139.8|146278.7|146148.7|146280.4|146150.4|146269.8|146139.8|9
1617334510000|2021-04-02 03:35:10|146273.9|146143.9|146271.6|146141.6|146274.3|146144.3|146271.5|146141.5|11
1617334520000|2021-04-02 03:35:20|146272.6|146142.6|146282.7|146152.7|146286.6|146156.6|146256.9|146126.9|18
1617334530000|2021-04-02 03:35:30|146281.8|146151.8|146276.2|146146.2|146291.4|146161.4|146271.6|146141.6|21
1617334540000|2021-04-02 03:35:40|146278.7|146148.7|146266.8|146136.8|146279.9|146149.9|146266.8|146136.8|11
1617334550000|2021-04-02 03:35:50|146266.7|146136.7|146272.4|146142.4|146272.4|146142.4|146266.7|146136.7|9
1617334560000|2021-04-02 03:36:00|146272.2|146142.2|146272.1|146142.1|146274.6|146144.6|146269.9|146139.9|14
1617334570000|2021-04-02 03:36:10|146270.2|146140.2|146275|146145|146275|146145|146269|146139|7
1617334580000|2021-04-02 03:36:20|146273|146143|146275.1|146145.1|146276.5|146146.5|146272.5|146142.5|17
1617334590000|2021-04-02 03:36:30|146273.3|146143.3|146274.3|146144.3|146276.1|146146.1|146272.4|146142.4|14
1617334600000|2021-04-02 03:36:40|146273.3|146143.3|146280.2|146150.2|146280.2|146150.2|146269.6|146139.6|10
1617334610000|2021-04-02 03:36:50|146267.4|146137.4|146270|146140|146274.4|146144.4|146267.4|146137.4|11
1617334620000|2021-04-02 03:37:00|146272.1|146142.1|146271.8|146141.8|146274.1|146144.1|146270.4|146140.4|7
1617334630000|2021-04-02 03:37:10|146271.2|146141.2|146275.1|146145.1|146275.1|146145.1|146271.2|146141.2|11
1617334640000|2021-04-02 03:37:20|146269.8|146139.8|146271.3|146141.3|146274.6|146144.6|146269.8|146139.8|8
1617334650000|2021-04-02 03:37:30|146271.6|146141.6|146272.2|146142.2|146275.2|146145.2|146270|146140|7
1617334660000|2021-04-02 03:37:40|146271.4|146141.4|146270.3|146140.3|146273.7|146143.7|146270.3|146140.3|11
1617334670000|2021-04-02 03:37:50|146271.8|146141.8|146272.2|146142.2|146274.5|146144.5|146269.2|146139.2|12
1617334680000|2021-04-02 03:38:00|146269.3|146139.3|146274.4|146144.4|146276.1|146146.1|146269|146139|14
1617334690000|2021-04-02 03:38:10|146271.7|146141.7|146273.2|146143.2|146273.3|146143.3|146270.9|146140.9|6
1617334700000|2021-04-02 03:38:20|146269.5|146139.5|146271.5|146141.5|146272.3|146142.3|146267.8|146137.8|9
1617334710000|2021-04-02 03:38:30|146271.2|146141.2|146270.1|146140.1|146273.8|146143.8|146267.5|146137.5|12
1617334720000|2021-04-02 03:38:40|146269.4|146139.4|146263.4|146133.4|146273.9|146143.9|146261|146131|13
1617334730000|2021-04-02 03:38:50|146257.5|146127.5|146273.7|146143.7|146281|146151|146249.9|146119.9|16
1617334740000|2021-04-02 03:39:00|146272.5|146142.5|146270.1|146140.1|146276.1|146146.1|146268.6|146138.6|12
1617334750000|2021-04-02 03:39:10|146268.8|146138.8|146271.4|146141.4|146272.4|146142.4|146268.8|146138.8|14
1617334760000|2021-04-02 03:39:20|146270.5|146140.5|146273|146143|146273.1|146143.1|146270.5|146140.5|12
1617334770000|2021-04-02 03:39:30|146272.1|146142.1|146272.3|146142.3|146279.9|146149.9|146267|146137|11
1617334780000|2021-04-02 03:39:40|146274|146144|146275.7|146145.7|146280|146150|146266.1|146136.1|15
1617334790000|2021-04-02 03:39:50|146270.6|146140.6|146274.4|146144.4|146274.4|146144.4|146270.6|146140.6|14
1617334800000|2021-04-02 03:40:00|146272.7|146142.7|146274|146144|146276.9|146146.9|146272|146142|7
1617334810000|2021-04-02 03:40:10|146273.4|146143.4|146271.2|146141.2|146273.4|146143.4|146266.8|146136.8|10
1617334820000|2021-04-02 03:40:20|146273.1|146143.1|146268.6|146138.6|146273.6|146143.6|146262.2|146132.2|8
1617334830000|2021-04-02 03:40:30|146276.6|146146.6|146275.1|146145.1|146276.6|146146.6|146268.9|146138.9|11
1617334840000|2021-04-02 03:40:40|146271.5|146141.5|146262|146132|146277|146147|146262|146132|19
1617334850000|2021-04-02 03:40:50|146260.6|146130.6|146271.6|146141.6|146274|146144|146250.1|146120.1|10
1617334860000|2021-04-02 03:41:00|146273.5|146143.5|146273.6|146143.6|146273.6|146143.6|146269.1|146139.1|6
1617334870000|2021-04-02 03:41:10|146270.5|146140.5|146273.1|146143.1|146273.1|146143.1|146270.5|146140.5|8
1617334880000|2021-04-02 03:41:20|146272.1|146142.1|146271.5|146141.5|146277.8|146147.8|146271.4|146141.4|14
1617334890000|2021-04-02 03:41:30|146257.5|146127.5|146258.3|146128.3|146272.5|146142.5|146257.5|146127.5|7
1617334900000|2021-04-02 03:41:40|146258.7|146128.7|146261.5|146131.5|146271.7|146141.7|146258.7|146128.7|10
1617334910000|2021-04-02 03:41:50|146260.3|146130.3|146268.3|146138.3|146274|146144|146260.3|146130.3|14
1617334920000|2021-04-02 03:42:00|146270.8|146140.8|146269.2|146139.2|146276|146146|146264.5|146134.5|15
1617334930000|2021-04-02 03:42:10|146270.3|146140.3|146279.5|146149.5|146279.5|146149.5|146263.7|146133.7|17
1617334940000|2021-04-02 03:42:20|146279|146149|146266.5|146136.5|146279|146149|146253|146123|6
1617334950000|2021-04-02 03:42:30|146271.4|146141.4|146266.1|146136.1|146280.6|146150.6|146257.7|146127.7|19
1617334960000|2021-04-02 03:42:40|146263.2|146133.2|146263.3|146133.3|146272.6|146142.6|146259.6|146129.6|20
1617334970000|2021-04-02 03:42:50|146261.9|146131.9|146274.7|146144.7|146274.7|146144.7|146259.7|146129.7|6
1617334980000|2021-04-02 03:43:00|146275.9|146145.9|146267.6|146137.6|146275.9|146145.9|146267.6|146137.6|7
1617334990000|2021-04-02 03:43:10|146270.5|146140.5|146269.6|146139.6|146272.5|146142.5|146258.4|146128.4|18
1617335000000|2021-04-02 03:43:20|146269.7|146139.7|146268.3|146138.3|146271.9|146141.9|146266.6|146136.6|7
1617335010000|2021-04-02 03:43:30|146266.9|146136.9|146269.8|146139.8|146271.6|146141.6|146261.7|146131.7|24
1617335020000|2021-04-02 03:43:40|146270.4|146140.4|146272.1|146142.1|146272.1|146142.1|146267.8|146137.8|10
1617335030000|2021-04-02 03:43:50|146268|146138|146268.1|146138.1|146268.6|146138.6|146267.3|146137.3|10
1617335040000|2021-04-02 03:44:00|146268|146138|146256|146126|146272.7|146142.7|146256|146126|10
1617335050000|2021-04-02 03:44:10|146263.9|146133.9|146272.7|146142.7|146274.1|146144.1|146262.8|146132.8|21
1617335060000|2021-04-02 03:44:20|146272.8|146142.8|146256.2|146126.2|146274.1|146144.1|146256.2|146126.2|5
1617335070000|2021-04-02 03:44:30|146257.6|146127.6|146267.1|146137.1|146270.6|146140.6|146257.6|146127.6|8
1617335080000|2021-04-02 03:44:40|146266.5|146136.5|146270.1|146140.1|146272.2|146142.2|146265.8|146135.8|6
1617335090000|2021-04-02 03:44:50|146267.1|146137.1|146270.4|146140.4|146272.4|146142.4|146264.6|146134.6|12
1617335100000|2021-04-02 03:45:00|146269.6|146139.6|146268.8|146138.8|146272.7|146142.7|146268.8|146138.8|11
1617335110000|2021-04-02 03:45:10|146268.7|146138.7|146273.6|146143.6|146274.9|146144.9|146268.7|146138.7|25
1617335120000|2021-04-02 03:45:20|146273.2|146143.2|146269.1|146139.1|146274.7|146144.7|146262.3|146132.3|9
1617335130000|2021-04-02 03:45:30|146267|146137|146272.4|146142.4|146275.9|146145.9|146266.7|146136.7|12
1617335140000|2021-04-02 03:45:40|146270.7|146140.7|146273.3|146143.3|146274.7|146144.7|146270.5|146140.5|12
1617335150000|2021-04-02 03:45:50|146271.7|146141.7|146271.4|146141.4|146274.1|146144.1|146268.6|146138.6|10
1617335160000|2021-04-02 03:46:00|146266|146136|146250.6|146120.6|146266|146136|146250.5|146120.5|7
1617335170000|2021-04-02 03:46:10|146249.9|146119.9|146274.3|146144.3|146277.9|146147.9|146249.9|146119.9|11
1617335180000|2021-04-02 03:46:20|146272.6|146142.6|146272.2|146142.2|146276|146146|146268.5|146138.5|8
1617335190000|2021-04-02 03:46:30|146278.5|146148.5|146281.5|146151.5|146286.5|146156.5|146272|146142|10
1617335200000|2021-04-02 03:46:40|146276.8|146146.8|146276.9|146146.9|146279.1|146149.1|146271.1|146141.1|9
1617335210000|2021-04-02 03:46:50|146274.8|146144.8|146266.3|146136.3|146277.9|146147.9|146266.3|146136.3|10
1617335220000|2021-04-02 03:47:00|146271.8|146141.8|146261.2|146131.2|146274.9|146144.9|146252.8|146122.8|14
1617335230000|2021-04-02 03:47:10|146261.8|146131.8|146280.5|146150.5|146281.7|146151.7|146261.8|146131.8|19
1617335240000|2021-04-02 03:47:20|146269.1|146139.1|146273.8|146143.8|146280.4|146150.4|146269.1|146139.1|9
1617335250000|2021-04-02 03:47:30|146272.2|146142.2|146267.8|146137.8|146272.2|146142.2|146265.6|146135.6|14
1617335260000|2021-04-02 03:47:40|146268|146138|146271.8|146141.8|146271.8|146141.8|146264.4|146134.4|11
1617335270000|2021-04-02 03:47:50|146270.8|146140.8|146274.1|146144.1|146276.6|146162|146252|146136.2|11
1617335280000|2021-04-02 03:48:00|146274.5|146144.5|146271.8|146141.8|146276|146146|146258.7|146128.7|11
1617335290000|2021-04-02 03:48:10|146271.1|146141.1|146274.4|146144.4|146276.5|146146.5|146265.3|146135.3|20
1617335300000|2021-04-02 03:48:20|146271|146141|146273.6|146143.6|146273.6|146143.6|146270.4|146140.4|12
1617335310000|2021-04-02 03:48:30|146274.6|146144.6|146273.2|146143.2|146274.6|146144.6|146271.4|146141.4|11
1617335320000|2021-04-02 03:48:40|146269.8|146139.8|146257|146127|146273.6|146143.6|146257|146127|11
1617335330000|2021-04-02 03:48:50|146270.5|146140.5|146257|146127|146274.9|146144.9|146257|146127|15
1617335340000|2021-04-02 03:49:00|146257.9|146127.9|146273.3|146143.3|146283.1|146153.1|146257.9|146127.9|10
1617335350000|2021-04-02 03:49:10|146273.9|146143.9|146272.2|146142.2|146276.1|146146.1|146269.7|146139.7|8
1617335360000|2021-04-02 03:49:20|146272.5|146142.5|146274.5|146144.5|146274.7|146144.7|146269.3|146139.3|10
1617335370000|2021-04-02 03:49:30|146274|146144|146257.9|146127.9|146274.8|146144.8|146257.7|146127.7|10
1617335380000|2021-04-02 03:49:40|146257.6|146127.6|146269|146139|146271.9|146141.9|146257.4|146127.4|7
1617335390000|2021-04-02 03:49:50|146269.5|146139.5|146267.9|146137.9|146275.5|146145.5|146266.1|146136.1|8
1617335400000|2021-04-02 03:50:00|146272.5|146142.5|146273.8|146143.8|146277.3|146147.3|146265.6|146135.6|16
1617335410000|2021-04-02 03:50:10|146270.4|146140.4|146271.6|146141.6|146271.6|146141.6|146270.2|146140.2|6
1617335420000|2021-04-02 03:50:20|146275|146145|146275.7|146145.7|146275.7|146145.7|146270.3|146140.3|9
1617335430000|2021-04-02 03:50:30|146275|146145|146272.7|146142.7|146276.1|146146.1|146272.3|146142.3|7
1617335440000|2021-04-02 03:50:40|146262.8|146132.8|146280.7|146150.7|146281.1|146151.1|146262.7|146132.7|13
1617335450000|2021-04-02 03:50:50|146270.7|146140.7|146273.2|146143.2|146273.2|146143.2|146258.4|146128.4|16
1617335460000|2021-04-02 03:51:00|146269.4|146139.4|146268.1|146138.1|146270.4|146140.4|146265.7|146135.7|17
1617335470000|2021-04-02 03:51:10|146268.8|146138.8|146266.4|146136.4|146268.8|146138.8|146264.7|146134.7|9
1617335480000|2021-04-02 03:51:20|146266.2|146136.2|146268.5|146138.5|146272.3|146142.3|146266.2|146136.2|7
1617335490000|2021-04-02 03:51:30|146271.6|146141.6|146252.6|146122.6|146271.6|146141.6|146252.6|146122.6|18
1617335500000|2021-04-02 03:51:40|146251.9|146121.9|146260.1|146130.1|146270.9|146140.9|146251.9|146121.9|11
1617335510000|2021-04-02 03:51:50|146251.1|146121.1|146268.3|146138.3|146272.5|146142.5|146251.1|146121.1|11
1617335520000|2021-04-02 03:52:00|146269|146139|146271.8|146141.8|146271.8|146141.8|146264.9|146134.9|10
1617335530000|2021-04-02 03:52:10|146272.8|146142.8|146269.5|146139.5|146272.8|146142.8|146269.5|146139.5|6
1617335540000|2021-04-02 03:52:20|146269.4|146139.4|146253.4|146123.4|146271.4|146141.4|146252.1|146122.1|11
1617335550000|2021-04-02 03:52:30|146253.1|146123.1|146255.1|146125.1|146264.4|146134.4|146252.8|146122.8|10
1617335560000|2021-04-02 03:52:40|146255.5|146125.5|146264.4|146134.4|146264.9|146134.9|146255.5|146125.5|10
1617335570000|2021-04-02 03:52:50|146264.2|146134.2|146269.8|146139.8|146271|146141|146263.1|146133.1|8
1617335580000|2021-04-02 03:53:00|146270.3|146140.3|146270.8|146140.8|146273.5|146143.5|146267.5|146137.5|6
1617335590000|2021-04-02 03:53:10|146269.7|146139.7|146257.7|146127.7|146274|146144|146256.9|146126.9|11
1617335600000|2021-04-02 03:53:20|146257.1|146127.1|146255.1|146125.1|146257.1|146127.1|146253.5|146123.5|8
1617335610000|2021-04-02 03:53:30|146255.4|146125.4|146250.5|146120.5|146278.8|146148.8|146250.5|146120.5|14
1617335620000|2021-04-02 03:53:40|146263.6|146133.6|146269.8|146139.8|146270.4|146140.4|146258.1|146128.1|15
1617335630000|2021-04-02 03:53:50|146271.1|146141.1|146265.1|146135.1|146271.1|146141.1|146265.1|146135.1|7
1617335640000|2021-04-02 03:54:00|146264.9|146134.9|146267.9|146137.9|146268|146138|146261.5|146131.5|13
1617335650000|2021-04-02 03:54:10|146267|146137|146264.1|146134.1|146267.9|146137.9|146258.3|146128.3|8
1617335660000|2021-04-02 03:54:20|146267|146137|146264.1|146134.1|146267|146137|146263.9|146133.9|4
1617335670000|2021-04-02 03:54:30|146263.9|146133.9|146269.1|146139.1|146269.9|146139.9|146256.7|146126.7|13
1617335680000|2021-04-02 03:54:40|146270.9|146140.9|146267.4|146137.4|146271|146141|146262.9|146132.9|10
1617335690000|2021-04-02 03:54:50|146263.3|146133.3|146270.7|146140.7|146271.7|146141.7|146263.3|146133.3|8
1617335700000|2021-04-02 03:55:00|146268.5|146138.5|146261.4|146131.4|146269|146139|146251.6|146121.6|11
1617335710000|2021-04-02 03:55:10|146261.7|146131.7|146269.4|146139.4|146271.8|146141.8|146260.1|146130.1|10
1617335720000|2021-04-02 03:55:20|146269.2|146139.2|146240.4|146150.4|146270|146156.5|146234.6|146136.5|16
1617335730000|2021-04-02 03:55:30|146239|146149|146263.1|146133.1|146263.1|146149.1|146239|146125.8|7
1617335740000|2021-04-02 03:55:40|146264.4|146134.4|146263.9|146133.9|146264.4|146134.4|146261.7|146131.7|23
1617335750000|2021-04-02 03:55:50|146263.8|146133.8|146258.7|146128.7|146264.5|146134.5|146258.7|146128.7|15
1617335760000|2021-04-02 03:56:00|146259|146129|146263.5|146133.5|146263.7|146133.7|146259|146129|8
1617335770000|2021-04-02 03:56:10|146263.8|146133.8|146259.1|146129.1|146269|146139|146255.5|146125.5|13
1617335780000|2021-04-02 03:56:20|146259.3|146129.3|146263.3|146133.3|146265.8|146135.8|146259|146129|31
1617335790000|2021-04-02 03:56:30|146262.4|146132.4|146262.8|146132.8|146266.1|146136.1|146260.7|146130.7|22
1617335800000|2021-04-02 03:56:40|146261.1|146131.1|146262.6|146132.6|146265.7|146135.7|146261.1|146131.1|9
1617335810000|2021-04-02 03:56:50|146261.2|146131.2|146260.9|146130.9|146261.2|146131.2|146259.8|146129.8|5
1617335820000|2021-04-02 03:57:00|146260.4|146130.4|146263.2|146133.2|146269.5|146139.5|146257|146127|17
1617335830000|2021-04-02 03:57:10|146269.1|146139.1|146261.7|146131.7|146269.3|146139.3|146261.7|146131.7|11
1617335840000|2021-04-02 03:57:20|146258.5|146128.5|146264.4|146134.4|146266.2|146136.2|146256.1|146126.1|24
1617335850000|2021-04-02 03:57:30|146264.9|146134.9|146263.9|146133.9|146266.8|146136.8|146262.1|146132.1|9
1617335860000|2021-04-02 03:57:40|146266.4|146136.4|146264.2|146134.2|146267.6|146137.6|146262.2|146132.2|28
1617335870000|2021-04-02 03:57:50|146264.3|146134.3|146265.1|146135.1|146268.5|146138.5|146263.4|146133.4|19
1617335880000|2021-04-02 03:58:00|146263.2|146133.2|146268.1|146138.1|146268.1|146138.1|146261.3|146131.3|12
1617335890000|2021-04-02 03:58:10|146267.2|146137.2|146263.2|146133.2|146267.2|146137.2|146263.2|146133.2|13
1617335900000|2021-04-02 03:58:20|146264.7|146134.7|146267|146137|146267.1|146137.1|146264.2|146134.2|24
1617335910000|2021-04-02 03:58:30|146266.4|146136.4|146261.4|146131.4|146266.6|146136.6|146261.4|146131.4|9
1617335920000|2021-04-02 03:58:40|146260.6|146130.6|146263.7|146133.7|146265.6|146135.6|146260.6|146130.6|4
1617335930000|2021-04-02 03:58:50|146259.1|146129.1|146262.6|146132.6|146264.3|146134.3|146258|146128|7
1617335940000|2021-04-02 03:59:00|146262.5|146132.5|146263.7|146133.7|146264.9|146153.9|146243.9|146131.6|8
1617335950000|2021-04-02 03:59:10|146263.5|146133.5|146265.8|146135.8|146267.4|146137.4|146263.5|146133.5|8
1617335960000|2021-04-02 03:59:20|146259.2|146129.2|146266.2|146136.2|146266.8|146136.8|146258.1|146128.1|7
1617335970000|2021-04-02 03:59:30|146262.5|146132.5|146263.5|146133.5|146265.7|146135.7|146261.8|146131.8|7
1617335980000|2021-04-02 03:59:40|146261.3|146131.3|146265|146135|146265|146135|146259.2|146129.2|3
1617335990000|2021-04-02 03:59:50|146264.2|146134.2|146265.2|146135.2|146265.2|146135.2|146264.2|146134.2|5
1617336000000|2021-04-02 04:00:00|146266.6|146136.6|146263.7|146133.7|146270.7|146152.2|146237.2|146131.2|9
1617336010000|2021-04-02 04:00:10|146256.9|146126.9|146262.2|146132.2|146266.7|146136.7|146256.9|146126.9|13
1617336020000|2021-04-02 04:00:20|146256.7|146126.7|146257|146127|146257.6|146127.6|146256.7|146126.7|4
1617336030000|2021-04-02 04:00:30|146257.7|146127.7|146257.9|146127.9|146259.6|146129.6|146257.7|146127.7|7
1617336040000|2021-04-02 04:00:40|146254|146124|146265.2|146135.2|146265.2|146135.2|146253.1|146123.1|7
1617336050000|2021-04-02 04:00:50|146263.2|146133.2|146264|146134|146264.4|146134.4|146263.2|146133.2|3
1617336060000|2021-04-02 04:01:00|146263.7|146133.7|146252.2|146122.2|146264.6|146134.6|146252.2|146122.2|9
1617336070000|2021-04-02 04:01:10|146252.7|146122.7|146255.4|146125.4|146257.3|146127.3|146252.7|146122.7|3
1617336080000|2021-04-02 04:01:20|146260.5|146130.5|146261.9|146131.9|146261.9|146131.9|146255.6|146125.6|6
1617336090000|2021-04-02 04:01:30|146259.9|146129.9|146262|146132|146264.2|146134.2|146259.9|146129.9|5
1617336100000|2021-04-02 04:01:40|146263.2|146133.2|146263|146133|146263.3|146133.3|146261.1|146131.1|4
1617336110000|2021-04-02 04:01:50|146261.9|146131.9|146259.5|146129.5|146261.9|146131.9|146252.5|146122.5|5
1617336120000|2021-04-02 04:02:00|146258.2|146128.2|146257.5|146127.5|146261.1|146131.1|146252.9|146122.9|6
1617336130000|2021-04-02 04:02:10|146267.4|146137.4|146263.7|146133.7|146267.4|146137.4|146257.8|146127.8|9
1617336140000|2021-04-02 04:02:20|146262.4|146132.4|146260.6|146130.6|146262.4|146132.4|146259.2|146129.2|3
1617336150000|2021-04-02 04:02:30|146262.9|146132.9|146257.7|146127.7|146263.2|146133.2|146253.7|146123.7|7
1617336160000|2021-04-02 04:02:40|146259|146129|146253.8|146123.8|146260.4|146130.4|146240.6|146110.6|8
1617336170000|2021-04-02 04:02:50|146244.4|146114.4|146247.4|146117.4|146249.4|146119.4|146240.5|146110.5|10
1617336180000|2021-04-02 04:03:00|146246.8|146116.8|146249.4|146119.4|146257.8|146127.8|146246.8|146116.8|7
1617336190000|2021-04-02 04:03:10|146248.4|146118.4|146251.3|146121.3|146251.3|146121.3|146245.5|146115.5|11
1617336200000|2021-04-02 04:03:20|146247.6|146117.6|146245.9|146115.9|146247.6|146117.6|146245.9|146115.9|3
1617336210000|2021-04-02 04:03:30|146249.8|146119.8|146247.4|146117.4|146250|146120|146247.4|146117.4|5
1617336220000|2021-04-02 04:03:40|146244|146114|146256.4|146126.4|146265.5|146135.5|146244|146114|11
1617336230000|2021-04-02 04:03:50|146249.7|146119.7|146259.1|146129.1|146259.1|146129.1|146249.7|146119.7|11
1617336240000|2021-04-02 04:04:00|146256.5|146126.5|146256.1|146126.1|146257.1|146127.1|146253.2|146123.2|9
1617336250000|2021-04-02 04:04:10|146257.9|146127.9|146252|146122|146260.3|146130.3|146245.2|146115.2|11
1617336260000|2021-04-02 04:04:20|146248.8|146118.8|146249.3|146119.3|146251.6|146121.6|146248.7|146118.7|6
1617336270000|2021-04-02 04:04:30|146248.7|146118.7|146252.9|146122.9|146255.6|146125.6|146248.3|146118.3|12
1617336280000|2021-04-02 04:04:40|146251.5|146121.5|146255.4|146125.4|146259|146129|146248.9|146118.9|8
1617336290000|2021-04-02 04:04:50|146252.5|146122.5|146254.7|146124.7|146254.9|146124.9|146249.6|146119.6|6
1617336300000|2021-04-02 04:05:00|146253.7|146123.7|146252|146122|146253.7|146123.7|146244.8|146114.8|10
1617336310000|2021-04-02 04:05:10|146252.3|146122.3|146256|146126|146258.1|146128.1|146252.3|146122.3|6
1617336320000|2021-04-02 04:05:20|146253.1|146123.1|146259.3|146129.3|146259.8|146129.8|146252.9|146122.9|13
1617336330000|2021-04-02 04:05:30|146259|146129|146250.5|146120.5|146259|146129|146246.1|146116.1|5
1617336340000|2021-04-02 04:05:40|146253.8|146123.8|146255.5|146125.5|146255.5|146125.5|146250.1|146120.1|7
1617336350000|2021-04-02 04:05:50|146254|146124|146259.3|146129.3|146260.4|146130.4|146254|146124|13
1617336360000|2021-04-02 04:06:00|146259.2|146129.2|146257.7|146127.7|146259.2|146129.2|146252.8|146122.8|9
1617336370000|2021-04-02 04:06:10|146254.5|146124.5|146255|146125|146255|146125|146254.4|146124.4|4
1617336380000|2021-04-02 04:06:20|146253.2|146123.2|146257.6|146127.6|146261.7|146131.7|146252.5|146122.5|13
1617336390000|2021-04-02 04:06:30|146257.7|146127.7|146259.3|146129.3|146261.4|146131.4|146253.8|146123.8|10
1617336400000|2021-04-02 04:06:40|146258.1|146128.1|146254.9|146124.9|146260.8|146130.8|146253.1|146123.1|10
1617336410000|2021-04-02 04:06:50|146255|146125|146257.4|146127.4|146257.7|146127.7|146254.4|146124.4|10
1617336420000|2021-04-02 04:07:00|146256.7|146126.7|146251.1|146121.1|146257.1|146127.1|146251.1|146121.1|6
1617336430000|2021-04-02 04:07:10|146255.3|146125.3|146251.7|146121.7|146255.3|146125.3|146251.7|146121.7|5
1617336440000|2021-04-02 04:07:20|146251.1|146121.1|146243.5|146113.5|146252.5|146122.5|146243.4|146113.4|9
1617336450000|2021-04-02 04:07:30|146255|146125|146247.2|146117.2|146263.4|146147.5|146237.5|146112.9|10
1617336460000|2021-04-02 04:07:40|146258.9|146128.9|146248.3|146118.3|146258.9|146128.9|146248.3|146118.3|5
1617336470000|2021-04-02 04:07:50|146248.5|146118.5|146253.1|146123.1|146256|146126|146248.5|146118.5|5
1617336480000|2021-04-02 04:08:00|146252.6|146122.6|146253.6|146123.6|146255.4|146125.4|146252.6|146122.6|6
1617336490000|2021-04-02 04:08:10|146246.9|146116.9|146249.2|146119.2|146251.6|146121.6|146238.7|146108.7|12
1617336500000|2021-04-02 04:08:20|146247.8|146117.8|146252.6|146122.6|146252.6|146122.6|146247.2|146117.2|5
1617336510000|2021-04-02 04:08:30|146250.2|146120.2|146251.6|146121.6|146251.6|146121.6|146247.9|146117.9|8
1617336520000|2021-04-02 04:08:40|146249.4|146119.4|146253.2|146123.2|146253.5|146123.5|146249.3|146119.3|5
1617336530000|2021-04-02 04:08:50|146248.2|146118.2|146257.1|146127.1|146257.9|146127.9|146248.2|146118.2|8
1617336540000|2021-04-02 04:09:00|146254.8|146124.8|146258.7|146128.7|146259.1|146129.1|146254.8|146124.8|8
1617336550000|2021-04-02 04:09:10|146229.6|146139.6|146232.6|146142.6|146234.9|146144.9|146229.6|146139.6|7
1617336560000|2021-04-02 04:09:20|146254.1|146124.1|146250.9|146120.9|146255.9|146125.9|146250.9|146120.9|5
1617336570000|2021-04-02 04:09:30|146249.3|146119.3|146251.6|146121.6|146254.6|146124.6|146249.3|146119.3|7
1617336580000|2021-04-02 04:09:40|146257.4|146127.4|146256.4|146126.4|146258.6|146128.6|146253|146123|9
1617336590000|2021-04-02 04:09:50|146254.6|146124.6|146256.8|146126.8|146257|146127|146251.7|146121.7|7
1617336600000|2021-04-02 04:10:00|146255.3|146125.3|146255.4|146125.4|146259.1|146129.1|146242.5|146112.5|10
1617336610000|2021-04-02 04:10:10|146258.1|146128.1|146257.7|146127.7|146258.1|146128.1|146254.9|146124.9|5
1617336620000|2021-04-02 04:10:20|146247.8|146117.8|146255.5|146125.5|146257.3|146127.3|146246.9|146116.9|11
1617336630000|2021-04-02 04:10:30|146253.9|146123.9|146251.8|146121.8|146256.4|146126.4|146251.8|146121.8|6
1617336640000|2021-04-02 04:10:40|146254.3|146124.3|146253.3|146123.3|146254.3|146124.3|146250.5|146120.5|7
1617336650000|2021-04-02 04:10:50|146252.6|146122.6|146251.8|146121.8|146252.6|146122.6|146249.1|146119.1|4
1617336660000|2021-04-02 04:11:00|146249.2|146119.2|146252.3|146122.3|146252.3|146122.3|146248.1|146118.1|7
1617336670000|2021-04-02 04:11:10|146246.8|146116.8|146255.8|146125.8|146255.8|146125.8|146239.4|146109.4|14
1617336680000|2021-04-02 04:11:20|146256.2|146126.2|146253.9|146123.9|146258.1|146128.1|146252.4|146122.4|6
1617336690000|2021-04-02 04:11:30|146256|146126|146252|146122|146256|146126|146251.2|146121.2|8
1617336700000|2021-04-02 04:11:40|146254.4|146124.4|146253|146123|146256.6|146126.6|146253|146123|5
1617336710000|2021-04-02 04:11:50|146249.4|146119.4|146259|146129|146259|146129|146249.4|146119.4|12
1617336720000|2021-04-02 04:12:00|146247.9|146117.9|146262.8|146132.8|146262.8|146132.8|146238.7|146108.7|14
1617336730000|2021-04-02 04:12:10|146261.8|146131.8|146256.6|146126.6|146261.8|146131.8|146256.6|146126.6|10
1617336740000|2021-04-02 04:12:20|146256.7|146126.7|146258.7|146128.7|146258.7|146128.7|146255.6|146125.6|6
1617336750000|2021-04-02 04:12:30|146257.4|146127.4|146249.8|146119.8|146257.4|146127.4|146249.8|146119.8|9
1617336760000|2021-04-02 04:12:40|146252.9|146122.9|146259.7|146129.7|146261.6|146131.6|146252.5|146122.5|11
1617336770000|2021-04-02 04:12:50|146259.9|146129.9|146261.4|146131.4|146261.4|146131.4|146257.7|146127.7|7
1617336780000|2021-04-02 04:13:00|146261.1|146131.1|146252.4|146122.4|146261.1|146131.1|146247.3|146117.3|12
1617336790000|2021-04-02 04:13:10|146251.2|146121.2|146256.2|146126.2|146256.2|146126.2|146251.2|146121.2|7
1617336800000|2021-04-02 04:13:20|146251.4|146121.4|146256.8|146126.8|146256.8|146126.8|146250.5|146120.5|8
1617336810000|2021-04-02 04:13:30|146255.7|146125.7|146255.7|146125.7|146259|146129|146254.8|146124.8|9
1617336820000|2021-04-02 04:13:40|146249.2|146119.2|146249|146119|146252.1|146122.1|146248.9|146118.9|7
1617336830000|2021-04-02 04:13:50|146243.3|146113.3|146251.6|146121.6|146253.2|146123.2|146243.3|146113.3|8
1617336840000|2021-04-02 04:14:00|146248.6|146118.6|146252.7|146122.7|146254.1|146124.1|146248.6|146118.6|9
1617336850000|2021-04-02 04:14:10|146259.8|146129.8|146261.5|146131.5|146261.5|146131.5|146257.2|146127.2|10
1617336860000|2021-04-02 04:14:20|146255|146125|146254.6|146124.6|146255|146125|146253.4|146123.4|4
1617336870000|2021-04-02 04:14:30|146252.7|146122.7|146250.3|146120.3|146255.2|146125.2|146250.2|146120.2|10
1617336880000|2021-04-02 04:14:40|146257.5|146127.5|146259.1|146129.1|146259.1|146129.1|146257.5|146127.5|2
1617336890000|2021-04-02 04:14:50|146242.3|146112.3|146250|146120|146258.7|146128.7|146242.3|146112.3|13
1617336900000|2021-04-02 04:15:00|146249.8|146119.8|146253.7|146123.7|146260.2|146130.2|146249.8|146119.8|13
1617336910000|2021-04-02 04:15:10|146254.8|146124.8|146259.6|146129.6|146259.8|146129.8|146254.8|146124.8|8
1617336920000|2021-04-02 04:15:20|146258.5|146128.5|146254.6|146124.6|146259.6|146129.6|146254.6|146124.6|10
1617336930000|2021-04-02 04:15:30|146245.8|146115.8|146254.1|146124.1|146254.3|146124.3|146245.8|146115.8|7
1617336940000|2021-04-02 04:15:40|146257.2|146127.2|146248.4|146118.4|146257.2|146127.2|146248.4|146118.4|11
1617336950000|2021-04-02 04:15:50|146247.1|146117.1|146256.9|146126.9|146257.5|146127.5|146246.7|146116.7|10
1617336960000|2021-04-02 04:16:00|146253.6|146123.6|146254.6|146124.6|146259.7|146129.7|146252.7|146122.7|14
1617336970000|2021-04-02 04:16:10|146258.8|146128.8|146256.9|146126.9|146260.5|146130.5|146255.5|146125.5|5
1617336980000|2021-04-02 04:16:20|146256.5|146126.5|146245.9|146115.9|146256.5|146126.5|146245.9|146115.9|9
1617336990000|2021-04-02 04:16:30|146246|146116|146247.5|146117.5|146254.3|146124.3|146245.6|146115.6|9
1617337000000|2021-04-02 04:16:40|146247.1|146117.1|146253.1|146123.1|146257.9|146127.9|146247.1|146117.1|8
1617337010000|2021-04-02 04:16:50|146251.7|146121.7|146257.1|146127.1|146257.1|146127.1|146251.7|146121.7|5
1617337020000|2021-04-02 04:17:00|146254.9|146124.9|146258.9|146128.9|146259.2|146129.2|146253.7|146123.7|8
1617337030000|2021-04-02 04:17:10|146259.2|146129.2|146255.7|146125.7|146259.2|146129.2|146255.7|146125.7|12
1617337040000|2021-04-02 04:17:20|146245.6|146115.6|146245.2|146115.2|146257.7|146127.7|146244.4|146114.4|7
1617337050000|2021-04-02 04:17:30|146249.6|146119.6|146254.2|146124.2|146254.2|146124.2|146248.5|146118.5|10
1617337060000|2021-04-02 04:17:40|146253.1|146123.1|146258.6|146128.6|146258.6|146128.6|146244.9|146114.9|6
1617337070000|2021-04-02 04:17:50|146256.2|146126.2|146258.6|146128.6|146260.3|146130.3|146256.2|146126.2|7
1617337080000|2021-04-02 04:18:00|146257|146127|146260.4|146130.4|146262.6|146132.6|146257|146127|9
1617337090000|2021-04-02 04:18:10|146258.8|146128.8|146242.1|146112.1|146258.8|146128.8|146242.1|146112.1|7
1617337100000|2021-04-02 04:18:20|146242.4|146112.4|146253.2|146123.2|146253.3|146123.3|146242.4|146112.4|12
1617337110000|2021-04-02 04:18:30|146251.1|146121.1|146256.3|146126.3|146256.3|146126.3|146245.8|146115.8|10
1617337120000|2021-04-02 04:18:40|146258.2|146128.2|146256.8|146126.8|146258.2|146128.2|146253|146123|8
1617337130000|2021-04-02 04:18:50|146254.7|146124.7|146258.9|146128.9|146259.2|146129.2|146254.4|146124.4|10
1617337140000|2021-04-02 04:19:00|146260.5|146130.5|146259.5|146129.5|146261|146131|146253.9|146123.9|14
1617337150000|2021-04-02 04:19:10|146256.8|146126.8|146260.4|146130.4|146260.4|146130.4|146256.8|146126.8|5
1617337160000|2021-04-02 04:19:20|146258.9|146128.9|146267.2|146137.2|146267.2|146150|146238|146121.9|13
1617337170000|2021-04-02 04:19:30|146269|146139|146263.9|146133.9|146269|146139|146255.8|146125.8|11
1617337180000|2021-04-02 04:19:40|146254.9|146124.9|146259.6|146129.6|146260|146130|146254.8|146124.8|9
1617337190000|2021-04-02 04:19:50|146258.6|146128.6|146261|146131|146261.5|146131.5|146258.6|146128.6|7
1617337200000|2021-04-02 04:20:00|146260.9|146130.9|146261.3|146131.3|146261.3|146131.3|146254.7|146124.7|7
1617337210000|2021-04-02 04:20:10|146258.8|146128.8|146261.5|146131.5|146264.5|146134.5|146255.9|146125.9|9
1617337220000|2021-04-02 04:20:20|146260.4|146130.4|146262.6|146132.6|146262.6|146132.6|146258|146128|6
1617337230000|2021-04-02 04:20:30|146261.8|146131.8|146259.9|146129.9|146261.8|146131.8|146257.5|146127.5|8
1617337240000|2021-04-02 04:20:40|146255.2|146125.2|146259.1|146129.1|146259.1|146129.1|146253.7|146123.7|7
1617337250000|2021-04-02 04:20:50|146258.6|146128.6|146261.1|146131.1|146262.4|146132.4|146256.7|146126.7|7
1617337260000|2021-04-02 04:21:00|146262.4|146132.4|146259.6|146129.6|146264.6|146134.6|146256.2|146126.2|11
1617337270000|2021-04-02 04:21:10|146258|146128|146274.3|146144.3|146275.2|146145.2|146257|146127|14
1617337280000|2021-04-02 04:21:20|146271.2|146141.2|146270.8|146140.8|146275.6|146145.6|146269.1|146139.1|12
1617337290000|2021-04-02 04:21:30|146270.7|146140.7|146270.7|146140.7|146275.5|146145.5|146270.7|146140.7|14
1617337300000|2021-04-02 04:21:40|146271.6|146141.6|146273.5|146143.5|146274.8|146144.8|146267.8|146137.8|13
1617337310000|2021-04-02 04:21:50|146269.7|146139.7|146271.7|146141.7|146272.8|146142.8|146269|146139|34
1617337320000|2021-04-02 04:22:00|146270.5|146140.5|146270|146140|146272.4|146142.4|146263.4|146133.4|37
1617337330000|2021-04-02 04:22:10|146269.1|146139.1|146272.1|146142.1|146272.1|146142.1|146268.4|146138.4|29
1617337340000|2021-04-02 04:22:20|146271.9|146141.9|146271.5|146141.5|146272.5|146142.5|146269.9|146139.9|17
1617337350000|2021-04-02 04:22:30|146269.7|146139.7|146272|146142|146272.2|146142.2|146265.1|146135.1|9
1617337360000|2021-04-02 04:22:40|146268.2|146138.2|146268.5|146138.5|146272.4|146142.4|146267|146137|7
1617337370000|2021-04-02 04:22:50|146259.5|146129.5|146272.4|146142.4|146276.5|146146.5|146259.5|146129.5|9
1617337380000|2021-04-02 04:23:00|146256.9|146126.9|146273.6|146143.6|146277.7|146147.7|146256.4|146126.4|11
1617337390000|2021-04-02 04:23:10|146274.3|146144.3|146272.3|146142.3|146275.1|146145.1|146264.2|146134.2|12
1617337400000|2021-04-02 04:23:20|146267.1|146137.1|146271.3|146141.3|146273.5|146143.5|146266.3|146136.3|9
1617337410000|2021-04-02 04:23:30|146271.2|146141.2|146271.2|146141.2|146271.2|146141.2|146264.1|146134.1|6
1617337420000|2021-04-02 04:23:40|146270.6|146140.6|146270.6|146140.6|146271.6|146141.6|146269.8|146139.8|8
1617337430000|2021-04-02 04:23:50|146270.8|146140.8|146255.3|146125.3|146273.7|146143.7|146255.3|146125.3|8
1617337440000|2021-04-02 04:24:00|146255.9|146125.9|146265.6|146135.6|146271.5|146141.5|146255.7|146125.7|13
1617337450000|2021-04-02 04:24:10|146264.7|146134.7|146272.4|146142.4|146272.4|146142.4|146262.3|146132.3|8
1617337460000|2021-04-02 04:24:20|146267.9|146137.9|146271.3|146141.3|146271.4|146141.4|146264.5|146134.5|9
1617337470000|2021-04-02 04:24:30|146269.6|146139.6|146269.6|146139.6|146274.7|146144.7|146269.6|146139.6|7
1617337480000|2021-04-02 04:24:40|146269.2|146139.2|146269.3|146139.3|146273|146143|146265|146135|12
1617337490000|2021-04-02 04:24:50|146265.6|146135.6|146269.2|146139.2|146275.2|146145.2|146265.6|146135.6|8
1617337500000|2021-04-02 04:25:00|146268.9|146138.9|146272.2|146142.2|146272.2|146142.2|146265.2|146135.2|7
1617337510000|2021-04-02 04:25:10|146268.3|146138.3|146267.8|146137.8|146271.4|146141.4|146267.7|146137.7|8
1617337520000|2021-04-02 04:25:20|146267.5|146137.5|146269.1|146139.1|146273.1|146143.1|146267.5|146137.5|12
1617337530000|2021-04-02 04:25:30|146269.4|146139.4|146263.7|146133.7|146272|146142|146263.7|146133.7|5
1617337540000|2021-04-02 04:25:40|146268.8|146138.8|146262.4|146132.4|146271.6|146141.6|146262.4|146132.4|6
1617337550000|2021-04-02 04:25:50|146262.6|146132.6|146261.8|146131.8|146268.3|146138.3|146261.8|146131.8|8
1617337560000|2021-04-02 04:26:00|146261.4|146131.4|146264.5|146134.5|146270.6|146140.6|146261|146131|9
1617337570000|2021-04-02 04:26:10|146267.3|146137.3|146269|146139|146275.4|146145.4|146267.3|146137.3|8
1617337580000|2021-04-02 04:26:20|146268.6|146138.6|146270.6|146140.6|146270.6|146140.6|146268.2|146138.2|9
1617337590000|2021-04-02 04:26:30|146265|146135|146267.6|146137.6|146267.6|146137.6|146260.8|146130.8|7
1617337600000|2021-04-02 04:26:40|146265.4|146135.4|146266.4|146136.4|146268.3|146138.3|146265.4|146135.4|6
1617337610000|2021-04-02 04:26:50|146270.7|146140.7|146268.5|146138.5|146273.6|146143.6|146264.2|146134.2|10
1617337620000|2021-04-02 04:27:00|146265.5|146135.5|146276.5|146146.5|146276.5|146146.5|146264.2|146134.2|9
1617337630000|2021-04-02 04:27:10|146277.5|146147.5|146267|146137|146277.5|146147.5|146266.7|146136.7|5
1617337640000|2021-04-02 04:27:20|146266.7|146136.7|146269.7|146139.7|146269.7|146139.7|146266.7|146136.7|5
1617337650000|2021-04-02 04:27:30|146265.1|146135.1|146267.7|146137.7|146273.8|146143.8|146265.1|146135.1|7
1617337660000|2021-04-02 04:27:40|146277.1|146147.1|146277.9|146147.9|146280.3|146150.3|146262.4|146132.4|15
1617337670000|2021-04-02 04:27:50|146270.9|146140.9|146275.3|146145.3|146275.4|146145.4|146270.9|146140.9|5
1617337680000|2021-04-02 04:28:00|146265.1|146135.1|146263.1|146133.1|146266.8|146136.8|146263.1|146133.1|4
1617337690000|2021-04-02 04:28:10|146271.3|146141.3|146270.6|146140.6|146272.5|146142.5|146268.7|146138.7|6
1617337700000|2021-04-02 04:28:20|146265.3|146135.3|146272.8|146142.8|146274.1|146144.1|146264.7|146134.7|13
1617337710000|2021-04-02 04:28:30|146272.5|146142.5|146274.1|146144.1|146277.1|146147.1|146272.3|146142.3|7
1617337720000|2021-04-02 04:28:40|146266.7|146136.7|146266.4|146136.4|146271.5|146141.5|146265.8|146135.8|9
1617337730000|2021-04-02 04:28:50|146266.7|146136.7|146265.2|146135.2|146269.3|146139.3|146265.1|146135.1|6
1617337740000|2021-04-02 04:29:00|146262|146132|146264.5|146134.5|146265.6|146135.6|146262|146132|4
1617337750000|2021-04-02 04:29:10|146274.6|146144.6|146277.1|146147.1|146277.1|146147.1|146268.8|146138.8|9
1617337760000|2021-04-02 04:29:20|146272.6|146142.6|146273|146143|146273.6|146143.6|146270.9|146140.9|5
1617337770000|2021-04-02 04:29:30|146263.5|146133.5|146266.2|146136.2|146271.5|146141.5|146262|146132|8
1617337780000|2021-04-02 04:29:40|146264.2|146134.2|146270.9|146140.9|146276|146146|146263.2|146133.2|5
1617337790000|2021-04-02 04:29:50|146268.3|146138.3|146273.2|146143.2|146275.3|146145.3|146265.9|146135.9|9
1617337800000|2021-04-02 04:30:00|146266.5|146136.5|146270.3|146140.3|146271.1|146141.1|146266.5|146136.5|7
1617337810000|2021-04-02 04:30:10|146256.3|146126.3|146266|146136|146274.3|146144.3|146256.3|146126.3|5
1617337820000|2021-04-02 04:30:20|146265.2|146135.2|146265.5|146135.5|146269.9|146139.9|146261.7|146131.7|7
1617337830000|2021-04-02 04:30:30|146264.9|146134.9|146263.4|146133.4|146273.3|146143.3|146263.3|146133.3|8
1617337840000|2021-04-02 04:30:40|146267.3|146137.3|146267.6|146137.6|146274.3|146144.3|146266.3|146136.3|12
1617337850000|2021-04-02 04:30:50|146267|146137|146270.4|146140.4|146271.6|146141.6|146267|146137|6
1617337860000|2021-04-02 04:31:00|146269.4|146139.4|146268|146138|146269.4|146139.4|146263.2|146133.2|5
1617337870000|2021-04-02 04:31:10|146264.9|146134.9|146272.1|146142.1|146274.2|146144.2|146264.9|146134.9|6
1617337880000|2021-04-02 04:31:20|146265.5|146135.5|146274.2|146144.2|146274.5|146144.5|146263.2|146133.2|10
1617337890000|2021-04-02 04:31:30|146273|146143|146269.8|146139.8|146276.4|146146.4|146269.8|146139.8|8
1617337900000|2021-04-02 04:31:40|146273.8|146143.8|146264.5|146134.5|146273.8|146143.8|146264.5|146134.5|5
1617337910000|2021-04-02 04:31:50|146262.1|146132.1|146265.3|146135.3|146266.2|146136.2|146262.1|146132.1|6
1617337920000|2021-04-02 04:32:00|146272.9|146142.9|146264.4|146134.4|146273|146143|146264.4|146134.4|6
1617337930000|2021-04-02 04:32:10|146264.5|146134.5|146275.3|146145.3|146275.6|146145.6|146264.1|146134.1|10
1617337940000|2021-04-02 04:32:20|146266.7|146136.7|146266.1|146136.1|146266.7|146136.7|146253|146123|8
1617337950000|2021-04-02 04:32:30|146263.2|146133.2|146266.5|146136.5|146266.5|146136.5|146261.3|146131.3|5
1617337960000|2021-04-02 04:32:40|146263.3|146133.3|146267.7|146137.7|146268.3|146138.3|146262.1|146132.1|7
1617337970000|2021-04-02 04:32:50|146265.8|146135.8|146270.9|146140.9|146272.8|146142.8|146264.6|146134.6|9
1617337980000|2021-04-02 04:33:00|146271|146141|146270.3|146140.3|146275.5|146145.5|146270.3|146140.3|7
1617337990000|2021-04-02 04:33:10|146262.2|146132.2|146259.2|146129.2|146265.9|146135.9|146259.2|146129.2|7
1617338000000|2021-04-02 04:33:20|146265|146135|146264.6|146134.6|146265.9|146135.9|146264.6|146134.6|6
1617338010000|2021-04-02 04:33:30|146263.5|146133.5|146274.5|146144.5|146276.5|146146.5|146263.5|146133.5|10
1617338020000|2021-04-02 04:33:40|146268.1|146138.1|146272.9|146142.9|146273.5|146143.5|146268.1|146138.1|7
1617338030000|2021-04-02 04:33:50|146258.8|146128.8|146268.2|146138.2|146268.2|146138.2|146257.5|146127.5|4
1617338040000|2021-04-02 04:34:00|146264.9|146134.9|146266.7|146136.7|146266.7|146136.7|146261.6|146131.6|7
1617338050000|2021-04-02 04:34:10|146264.8|146134.8|146269.8|146139.8|146269.8|146139.8|146260.6|146130.6|5
1617338060000|2021-04-02 04:34:20|146266.7|146136.7|146267.7|146137.7|146277.1|146147.1|146264.2|146134.2|7
1617338070000|2021-04-02 04:34:30|146266.9|146136.9|146268.3|146138.3|146273.6|146143.6|146266.9|146136.9|5
1617338080000|2021-04-02 04:34:40|146268.6|146138.6|146263.4|146133.4|146271.4|146141.4|146262.1|146132.1|7
1617338090000|2021-04-02 04:34:50|146262.9|146132.9|146266.2|146136.2|146267.8|146137.8|146262.9|146132.9|4
1617338100000|2021-04-02 04:35:00|146263.1|146133.1|146269.4|146139.4|146276.2|146146.2|146263.1|146133.1|10
1617338110000|2021-04-02 04:35:10|146255.4|146125.4|146272.1|146142.1|146279.6|146149.6|146255.4|146125.4|10
1617338120000|2021-04-02 04:35:20|146273.3|146143.3|146276.5|146146.5|146276.5|146146.5|146270.5|146140.5|5
1617338130000|2021-04-02 04:35:30|146272.9|146142.9|146274|146144|146277.4|146147.4|146270.7|146140.7|7
1617338140000|2021-04-02 04:35:40|146267.4|146137.4|146274|146144|146274|146144|146266.4|146136.4|5
1617338150000|2021-04-02 04:35:50|146273|146143|146275.2|146145.2|146275.2|146145.2|146265.1|146135.1|8
1617338160000|2021-04-02 04:36:00|146272.3|146142.3|146267.3|146137.3|146275.6|146145.6|146262.9|146132.9|8
1617338170000|2021-04-02 04:36:10|146267|146137|146273.1|146143.1|146273.6|146143.6|146267|146137|3
1617338180000|2021-04-02 04:36:20|146269.3|146139.3|146273.5|146143.5|146273.6|146143.6|146266.8|146136.8|5
1617338190000|2021-04-02 04:36:30|146273|146143|146275.1|146145.1|146276.1|146146.1|146259.9|146129.9|6
1617338200000|2021-04-02 04:36:40|146266.9|146136.9|146268.9|146138.9|146275.8|146145.8|146264.3|146134.3|6
1617338210000|2021-04-02 04:36:50|146264.9|146134.9|146273.6|146143.6|146273.6|146143.6|146264.9|146134.9|5
1617338220000|2021-04-02 04:37:00|146272|146142|146274|146144|146274.4|146144.4|146265|146135|8
1617338230000|2021-04-02 04:37:10|146270.7|146140.7|146277.9|146147.9|146277.9|146147.9|146270.5|146140.5|3
1617338240000|2021-04-02 04:37:20|146275.4|146145.4|146275.5|146145.5|146278.9|146148.9|146273.4|146143.4|7
1617338250000|2021-04-02 04:37:30|146266.4|146136.4|146274.9|146144.9|146274.9|146144.9|146266.4|146136.4|9
1617338260000|2021-04-02 04:37:40|146274.5|146144.5|146266.7|146136.7|146274.5|146144.5|146263.2|146133.2|6
1617338270000|2021-04-02 04:37:50|146266.5|146136.5|146277.9|146147.9|146279|146149|146266.5|146136.5|7
1617338280000|2021-04-02 04:38:00|146277.4|146147.4|146274.3|146144.3|146277.4|146147.4|146267.4|146137.4|6
1617338290000|2021-04-02 04:38:10|146274.2|146144.2|146270.3|146140.3|146274.2|146144.2|146269.6|146139.6|6
1617338300000|2021-04-02 04:38:20|146274.4|146144.4|146273.9|146143.9|146274.4|146144.4|146272|146142|5
1617338310000|2021-04-02 04:38:30|146270.7|146140.7|146270.7|146140.7|146275.7|146145.7|146270.7|146140.7|6
1617338320000|2021-04-02 04:38:40|146276.1|146146.1|146266|146136|146276.1|146146.1|146266|146136|7
1617338330000|2021-04-02 04:38:50|146263.3|146133.3|146274.8|146144.8|146277.9|146147.9|146263.3|146133.3|8
1617338340000|2021-04-02 04:39:00|146267.5|146137.5|146270.6|146140.6|146279|146149|146266.4|146136.4|10
1617338350000|2021-04-02 04:39:10|146266.2|146136.2|146269.9|146139.9|146269.9|146139.9|146266.2|146136.2|5
1617338360000|2021-04-02 04:39:20|146253.5|146123.5|146262.3|146132.3|146264.8|146134.8|146253.5|146123.5|8
1617338370000|2021-04-02 04:39:30|146262|146132|146265.2|146135.2|146265.2|146135.2|146262|146132|12
1617338380000|2021-04-02 04:39:40|146265.1|146135.1|146268.1|146138.1|146274.5|146144.5|146265.1|146135.1|10
1617338390000|2021-04-02 04:39:50|146268.6|146138.6|146273.4|146143.4|146274.7|146144.7|146268.2|146138.2|12
1617338400000|2021-04-02 04:40:00|146268.1|146138.1|146273.1|146143.1|146274.6|146144.6|146268.1|146138.1|8
1617338410000|2021-04-02 04:40:10|146273.5|146143.5|146272.8|146142.8|146273.5|146143.5|146264.7|146134.7|6
1617338420000|2021-04-02 04:40:20|146274.3|146144.3|146272.2|146142.2|146276.7|146146.7|146266.2|146136.2|8
1617338430000|2021-04-02 04:40:30|146265.6|146135.6|146270.8|146140.8|146275.5|146145.5|146262.5|146132.5|12
1617338440000|2021-04-02 04:40:40|146263.5|146133.5|146275.5|146145.5|146278.1|146148.1|146263.5|146133.5|6
1617338450000|2021-04-02 04:40:50|146279.3|146149.3|146274.3|146144.3|146279.3|146149.3|146274.3|146144.3|8
1617338460000|2021-04-02 04:41:00|146272.6|146142.6|146270.9|146140.9|146272.6|146142.6|146268.1|146138.1|6
1617338470000|2021-04-02 04:41:10|146259.9|146129.9|146269.1|146139.1|146276.8|146146.8|146259.5|146129.5|10
1617338480000|2021-04-02 04:41:20|146256.6|146126.6|146271.7|146141.7|146278|146148|146256.6|146126.6|9
1617338490000|2021-04-02 04:41:30|146277.6|146147.6|146267.3|146137.3|146277.6|146147.6|146267.3|146137.3|12
1617338500000|2021-04-02 04:41:40|146257.7|146127.7|146276.8|146146.8|146286.1|146156.1|146257.7|146127.7|12
1617338510000|2021-04-02 04:41:50|146273.3|146143.3|146273|146143|146277.9|146147.9|146270.3|146140.3|9
1617338520000|2021-04-02 04:42:00|146270.3|146140.3|146274.1|146144.1|146279.1|146149.1|146270.3|146140.3|7
1617338530000|2021-04-02 04:42:10|146276.6|146146.6|146268.9|146138.9|146276.6|146146.6|146268.2|146138.2|10
1617338540000|2021-04-02 04:42:20|146267.6|146137.6|146268.6|146138.6|146275.1|146145.1|146260.9|146130.9|13
1617338550000|2021-04-02 04:42:30|146265.5|146135.5|146268.8|146138.8|146274.1|146144.1|146261.7|146131.7|10
1617338560000|2021-04-02 04:42:40|146276.6|146146.6|146269.8|146139.8|146276.6|146146.6|146265.2|146135.2|11
1617338570000|2021-04-02 04:42:50|146271.3|146141.3|146272.5|146142.5|146273.9|146143.9|146268.7|146138.7|7
1617338580000|2021-04-02 04:43:00|146270|146140|146274.2|146144.2|146275.9|146145.9|146270|146140|6
1617338590000|2021-04-02 04:43:10|146270.7|146140.7|146267|146137|146272.2|146142.2|146262.7|146132.7|7
1617338600000|2021-04-02 04:43:20|146265.8|146135.8|146276|146146|146276|146146|146261|146131|7
1617338610000|2021-04-02 04:43:30|146273.7|146143.7|146267.2|146137.2|146276.8|146146.8|146264.8|146134.8|9
1617338620000|2021-04-02 04:43:40|146269.2|146139.2|146269.4|146139.4|146269.4|146139.4|146266.8|146136.8|5
1617338630000|2021-04-02 04:43:50|146273.8|146143.8|146267.1|146137.1|146273.8|146143.8|146264.2|146134.2|6
1617338640000|2021-04-02 04:44:00|146267.2|146137.2|146264.9|146134.9|146267.2|146137.2|146260.2|146130.2|6
1617338650000|2021-04-02 04:44:10|146257.1|146127.1|146270.3|146140.3|146277.5|146147.5|146257.1|146127.1|12
1617338660000|2021-04-02 04:44:20|146268.8|146138.8|146270.4|146140.4|146270.4|146140.4|146268.6|146138.6|3
1617338670000|2021-04-02 04:44:30|146275.4|146145.4|146265.6|146135.6|146275.4|146145.4|146265.6|146135.6|6
1617338680000|2021-04-02 04:44:40|146266.9|146136.9|146270.1|146140.1|146273.4|146143.4|146266.9|146136.9|6
1617338690000|2021-04-02 04:44:50|146272.9|146142.9|146260.5|146130.5|146276|146146|146259.9|146129.9|10
1617338700000|2021-04-02 04:45:00|146261.2|146131.2|146269.5|146139.5|146275.8|146145.8|146261.2|146131.2|8
1617338710000|2021-04-02 04:45:10|146260.7|146130.7|146266.9|146136.9|146271.7|146141.7|146260.7|146130.7|6
1617338720000|2021-04-02 04:45:20|146264.5|146134.5|146276.8|146146.8|146276.8|146146.8|146264.5|146134.5|8
1617338730000|2021-04-02 04:45:30|146271.9|146141.9|146270.1|146140.1|146274.9|146144.9|146266.4|146136.4|9
1617338740000|2021-04-02 04:45:40|146270|146140|146284.4|146154.4|146284.4|146154.4|146261.4|146131.4|5
1617338750000|2021-04-02 04:45:50|146285|146155|146267.1|146137.1|146285|146155|146258|146128|8
1617338760000|2021-04-02 04:46:00|146267.4|146137.4|146277.8|146147.8|146279|146149|146265|146135|7
1617338770000|2021-04-02 04:46:10|146277.6|146147.6|146266.3|146136.3|146277.6|146147.6|146265.6|146135.6|4
1617338780000|2021-04-02 04:46:20|146267|146137|146270.5|146140.5|146270.5|146140.5|146267|146137|6
1617338790000|2021-04-02 04:46:30|146267.3|146137.3|146265|146135|146267.3|146137.3|146259.6|146129.6|5
1617338800000|2021-04-02 04:46:40|146264|146134|146262.8|146132.8|146264|146134|146257.5|146127.5|6
1617338810000|2021-04-02 04:46:50|146261.1|146131.1|146265.1|146135.1|146265.1|146135.1|146259.6|146129.6|3
1617338820000|2021-04-02 04:47:00|146261.1|146131.1|146261.4|146131.4|146263.9|146133.9|146253.5|146123.5|7
1617338830000|2021-04-02 04:47:10|146259.4|146129.4|146259.8|146129.8|146261.4|146131.4|146259.4|146129.4|5
1617338840000|2021-04-02 04:47:20|146260.2|146130.2|146256|146126|146260.2|146130.2|146256|146126|5
1617338850000|2021-04-02 04:47:30|146255.7|146125.7|146259.7|146129.7|146262|146132|146255.7|146125.7|5
1617338860000|2021-04-02 04:47:40|146260.1|146130.1|146262.7|146132.7|146265.2|146135.2|146260.1|146130.1|4
1617338870000|2021-04-02 04:47:50|146257|146127|146252.1|146122.1|146268.3|146138.3|146252.1|146122.1|8
1617338880000|2021-04-02 04:48:00|146254.2|146124.2|146258.8|146128.8|146265.1|146135.1|146254.2|146124.2|5
1617338890000|2021-04-02 04:48:10|146272.6|146142.6|146263.4|146133.4|146272.6|146142.6|146263.4|146133.4|5
1617338900000|2021-04-02 04:48:20|146262.3|146132.3|146273.2|146143.2|146273.6|146143.6|146262.3|146132.3|4
1617338910000|2021-04-02 04:48:30|146270.4|146140.4|146270.3|146140.3|146270.4|146140.4|146262.8|146132.8|6
1617338920000|2021-04-02 04:48:40|146273.8|146143.8|146273.3|146143.3|146280.9|146150.9|146260.8|146130.8|10
1617338930000|2021-04-02 04:48:50|146269.5|146139.5|146266.9|146136.9|146269.5|146139.5|146254.1|146124.1|7
1617338940000|2021-04-02 04:49:00|146260.9|146130.9|146268.5|146138.5|146269.8|146139.8|146256.6|146126.6|6
1617338950000|2021-04-02 04:49:10|146271|146141|146266.7|146136.7|146271|146141|146266.7|146136.7|3
1617338960000|2021-04-02 04:49:20|146267|146137|146259.5|146129.5|146269.8|146139.8|146259.5|146129.5|6
1617338970000|2021-04-02 04:49:30|146257.7|146127.7|146272.3|146142.3|146285|146155|146257.7|146127.7|7
1617338980000|2021-04-02 04:49:40|146262.6|146132.6|146265.6|146135.6|146271.6|146141.6|146262.6|146132.6|6
1617338990000|2021-04-02 04:49:50|146265|146135|146269.5|146139.5|146272.3|146142.3|146265|146135|5
1617339000000|2021-04-02 04:50:00|146262.5|146132.5|146268|146138|146270.1|146140.1|146262|146132|7
1617339010000|2021-04-02 04:50:10|146269.6|146139.6|146265.1|146135.1|146269.6|146139.6|146264.7|146134.7|5
1617339020000|2021-04-02 04:50:20|146259.6|146129.6|146261.3|146131.3|146262.1|146132.1|146257.4|146127.4|5
1617339030000|2021-04-02 04:50:30|146260.3|146130.3|146267.2|146137.2|146269.1|146139.1|146256.9|146126.9|7
1617339040000|2021-04-02 04:50:40|146265.4|146135.4|146269.3|146139.3|146271.3|146141.3|146254.7|146124.7|8
1617339050000|2021-04-02 04:50:50|146265.7|146135.7|146275.2|146145.2|146276.7|146146.7|146265.7|146135.7|10
1617339060000|2021-04-02 04:51:00|146271.8|146141.8|146268.3|146138.3|146272.2|146142.2|146264.4|146134.4|8
1617339070000|2021-04-02 04:51:10|146267.6|146137.6|146264|146134|146267.6|146137.6|146261.8|146131.8|4
1617339080000|2021-04-02 04:51:20|146263|146133|146263.1|146133.1|146263.1|146133.1|146258.7|146128.7|7
1617339090000|2021-04-02 04:51:30|146262.6|146132.6|146264.4|146134.4|146264.4|146134.4|146262.6|146132.6|3
1617339100000|2021-04-02 04:51:40|146284|146154|146267.9|146137.9|146284|146154|146264.5|146134.5|12
1617339110000|2021-04-02 04:51:50|146266.8|146136.8|146271.8|146141.8|146271.8|146141.8|146266.8|146136.8|6
1617339120000|2021-04-02 04:52:00|146273.2|146143.2|146270|146140|146273.2|146143.2|146263|146133|5
1617339130000|2021-04-02 04:52:10|146270.6|146140.6|146268.6|146138.6|146270.6|146140.6|146260.9|146130.9|8
1617339140000|2021-04-02 04:52:20|146264.8|146134.8|146260|146130|146265.4|146135.4|146260|146130|4
1617339150000|2021-04-02 04:52:30|146262|146132|146266.4|146136.4|146268.1|146138.1|146262|146132|5
1617339160000|2021-04-02 04:52:40|146265.6|146135.6|146268.4|146138.4|146273.3|146143.3|146265.6|146135.6|4
1617339170000|2021-04-02 04:52:50|146262.9|146132.9|146268.1|146138.1|146269.7|146139.7|146262.9|146132.9|4
1617339180000|2021-04-02 04:53:00|146264.8|146134.8|146263.6|146133.6|146271.2|146141.2|146262|146132|9
1617339190000|2021-04-02 04:53:10|146272.5|146142.5|146262.2|146132.2|146272.5|146142.5|146262.2|146132.2|4
1617339200000|2021-04-02 04:53:20|146267|146137|146278.8|146148.8|146278.8|146148.8|146267|146137|7
1617339210000|2021-04-02 04:53:30|146278|146148|146273.4|146143.4|146278|146148|146267.6|146137.6|6
1617339220000|2021-04-02 04:53:40|146262.5|146132.5|146274|146144|146274.5|146144.5|146262.5|146132.5|4
1617339230000|2021-04-02 04:53:50|146263.1|146133.1|146271.7|146141.7|146273.8|146143.8|146261.2|146131.2|6
1617339240000|2021-04-02 04:54:00|146263.9|146133.9|146263.9|146133.9|146274.1|146144.1|146261.4|146131.4|5
1617339250000|2021-04-02 04:54:10|146264.3|146134.3|146270.1|146140.1|146270.6|146140.6|146264.3|146134.3|4
1617339260000|2021-04-02 04:54:20|146268.8|146138.8|146265.8|146135.8|146274.2|146144.2|146263|146133|4
1617339270000|2021-04-02 04:54:30|146267.1|146137.1|146272|146142|146273.7|146143.7|146260|146130|10
1617339280000|2021-04-02 04:54:40|146273.5|146143.5|146270.4|146140.4|146273.5|146143.5|146265.3|146135.3|4
1617339290000|2021-04-02 04:54:50|146269.3|146139.3|146275.4|146145.4|146275.4|146145.4|146269.2|146139.2|6
1617339300000|2021-04-02 04:55:00|146274.7|146144.7|146268.8|146138.8|146274.7|146144.7|146262.8|146132.8|7
1617339310000|2021-04-02 04:55:10|146267.8|146137.8|146268.9|146138.9|146268.9|146158|146248|146137.6|4
1617339320000|2021-04-02 04:55:20|146273.3|146143.3|146270.3|146140.3|146277.6|146147.6|146267|146137|7
1617339330000|2021-04-02 04:55:30|146274.8|146144.8|146270.6|146140.6|146274.8|146144.8|146268.4|146138.4|7
1617339340000|2021-04-02 04:55:40|146271.1|146141.1|146270.9|146140.9|146272.8|146142.8|146268.4|146138.4|7
1617339350000|2021-04-02 04:55:50|146275.2|146145.2|146268.8|146138.8|146275.2|146145.2|146265.4|146135.4|7
1617339360000|2021-04-02 04:56:00|146273|146143|146274.3|146144.3|146274.3|146144.3|146273|146143|2
1617339370000|2021-04-02 04:56:10|146276.1|146146.1|146270.9|146140.9|146278.7|146148.7|146264.8|146134.8|6
1617339380000|2021-04-02 04:56:20|146272.6|146142.6|146274.5|146144.5|146275.7|146145.7|146269.9|146139.9|7
1617339390000|2021-04-02 04:56:30|146274.4|146144.4|146264.9|146134.9|146275.4|146145.4|146263.6|146133.6|6
1617339400000|2021-04-02 04:56:40|146262.3|146132.3|146274.3|146144.3|146274.5|146144.5|146262.3|146132.3|5
1617339410000|2021-04-02 04:56:50|146275.3|146145.3|146274.4|146144.4|146275.5|146145.5|146274.2|146144.2|7
1617339420000|2021-04-02 04:57:00|146274.3|146144.3|146272.8|146142.8|146276.2|146146.2|146262.9|146132.9|7
1617339430000|2021-04-02 04:57:10|146275.1|146145.1|146267.3|146137.3|146275.1|146145.1|146267.3|146137.3|4
1617339440000|2021-04-02 04:57:20|146265.9|146135.9|146270.3|146140.3|146273.9|146143.9|146265.9|146135.9|6
1617339450000|2021-04-02 04:57:30|146270.1|146140.1|146272.5|146142.5|146274.7|146144.7|146270.1|146140.1|6
1617339460000|2021-04-02 04:57:40|146266.1|146136.1|146260.5|146130.5|146274.6|146144.6|146255.9|146125.9|7
1617339470000|2021-04-02 04:57:50|146263.6|146133.6|146274.9|146144.9|146278.7|146148.7|146263.6|146133.6|3
1617339480000|2021-04-02 04:58:00|146271.3|146141.3|146274.2|146144.2|146278.8|146148.8|146269.6|146139.6|10
1617339490000|2021-04-02 04:58:10|146273.1|146143.1|146265.6|146135.6|146273.1|146143.1|146262.8|146132.8|5
1617339500000|2021-04-02 04:58:20|146265.9|146135.9|146271.9|146141.9|146271.9|146141.9|146265.7|146135.7|6
1617339510000|2021-04-02 04:58:30|146269.8|146139.8|146263.2|146133.2|146273.9|146143.9|146257.7|146127.7|6
1617339520000|2021-04-02 04:58:40|146261.9|146131.9|146270.6|146140.6|146270.6|146140.6|146261.7|146131.7|5
1617339530000|2021-04-02 04:58:50|146269.3|146139.3|146262.8|146132.8|146270.4|146140.4|146262.8|146132.8|6
1617339540000|2021-04-02 04:59:00|146265.3|146135.3|146264.4|146134.4|146272.8|146142.8|146260.2|146130.2|8
1617339550000|2021-04-02 04:59:10|146273.7|146143.7|146267.6|146137.6|146274.2|146144.2|146267.6|146137.6|5
1617339560000|2021-04-02 04:59:20|146267.2|146137.2|146268.7|146138.7|146268.9|146138.9|146265.2|146135.2|5
1617339570000|2021-04-02 04:59:30|146271.2|146141.2|146274.8|146144.8|146274.8|146144.8|146270.8|146140.8|4
1617339580000|2021-04-02 04:59:40|146272.4|146142.4|146274.8|146144.8|146274.8|146144.8|146253.4|146123.4|4
1617339590000|2021-04-02 04:59:50|146267.6|146137.6|146277.5|146147.5|146279.1|146149.1|146267.1|146137.1|8
1617339600000|2021-04-02 05:00:00|146277|146147|146263.6|146133.6|146277|146147|146259.4|146129.4|7
1617339610000|2021-04-02 05:00:10|146262.2|146132.2|146272.8|146142.8|146272.8|146142.8|146262.2|146132.2|4
1617339620000|2021-04-02 05:00:20|146273.1|146143.1|146265.1|146135.1|146273.1|146143.1|146259.1|146129.1|6
1617339630000|2021-04-02 05:00:30|146273.3|146143.3|146255.9|146125.9|146273.3|146143.3|146253.9|146123.9|4
1617339640000|2021-04-02 05:00:40|146268|146138|146272|146142|146277.1|146147.1|146262.2|146132.2|7
1617339650000|2021-04-02 05:00:50|146275.2|146145.2|146271.1|146141.1|146275.2|146145.2|146271.1|146141.1|4
1617339660000|2021-04-02 05:01:00|146271.2|146141.2|146262.6|146132.6|146277.8|146147.8|146261.2|146131.2|8
1617339670000|2021-04-02 05:01:10|146263.9|146133.9|146267.7|146137.7|146270.7|146140.7|146263.9|146133.9|6
1617339680000|2021-04-02 05:01:20|146261.2|146131.2|146269.1|146139.1|146274.5|146144.5|146261.1|146131.1|7
1617339690000|2021-04-02 05:01:30|146264.8|146134.8|146273.6|146143.6|146275|146145|146264.7|146134.7|8
1617339700000|2021-04-02 05:01:40|146258.4|146128.4|146264.8|146134.8|146283|146153|146258.4|146128.4|6
1617339710000|2021-04-02 05:01:50|146268.6|146138.6|146274.1|146144.1|146277.3|146147.3|146268.6|146138.6|6
1617339720000|2021-04-02 05:02:00|146271.7|146141.7|146268.7|146138.7|146271.7|146141.7|146265.6|146135.6|5
1617339730000|2021-04-02 05:02:10|146271.5|146141.5|146258.6|146128.6|146271.5|146141.5|146258.6|146128.6|10
1617339740000|2021-04-02 05:02:20|146255.4|146125.4|146258|146128|146258.4|146128.4|146255.4|146125.4|3
1617339750000|2021-04-02 05:02:30|146259.9|146129.9|146270.1|146140.1|146276.5|146146.5|146259.9|146129.9|19
1617339760000|2021-04-02 05:02:40|146266.5|146136.5|146269|146139|146280.6|146150.6|146266.5|146136.5|8
1617339770000|2021-04-02 05:02:50|146266.5|146136.5|146278.5|146148.5|146278.5|146148.5|146265.5|146135.5|7
1617339780000|2021-04-02 05:03:00|146272.9|146142.9|146269.8|146139.8|146272.9|146142.9|146265.9|146135.9|9
1617339790000|2021-04-02 05:03:10|146252.4|146122.4|146268.1|146138.1|146269.4|146139.4|146252.4|146122.4|11
1617339800000|2021-04-02 05:03:20|146262.5|146132.5|146266.8|146136.8|146268.7|146138.7|146262.5|146132.5|4
1617339810000|2021-04-02 05:03:30|146254|146124|146276.2|146146.2|146276.2|146146.2|146254|146124|8
1617339820000|2021-04-02 05:03:40|146272.3|146142.3|146268.6|146138.6|146273.9|146143.9|146265.6|146135.6|9
1617339830000|2021-04-02 05:03:50|146268|146138|146269.7|146139.7|146273.1|146143.1|146268|146138|7
1617339840000|2021-04-02 05:04:00|146269|146139|146262.7|146132.7|146269|146139|146262.7|146132.7|7
1617339850000|2021-04-02 05:04:10|146262.6|146132.6|146264.9|146134.9|146266.6|146136.6|146262.6|146132.6|3
1617339860000|2021-04-02 05:04:20|146257.7|146127.7|146271.6|146141.6|146271.6|146141.6|146257.7|146127.7|14
1617339870000|2021-04-02 05:04:30|146276.3|146146.3|146265.2|146135.2|146276.3|146146.3|146265.2|146135.2|5
1617339880000|2021-04-02 05:04:40|146265.4|146135.4|146271.1|146141.1|146273.5|146143.5|146265.4|146135.4|14
1617339890000|2021-04-02 05:04:50|146268.2|146138.2|146272.4|146142.4|146272.8|146142.8|146268.2|146138.2|10
1617339900000|2021-04-02 05:05:00|146272.7|146142.7|146261.8|146131.8|146272.7|146142.7|146261.8|146131.8|8
1617339910000|2021-04-02 05:05:10|146264.5|146134.5|146275.2|146145.2|146275.2|146145.2|146264.5|146134.5|10
1617339920000|2021-04-02 05:05:20|146267.2|146137.2|146273.2|146143.2|146276.4|146146.4|146267.2|146137.2|6
1617339930000|2021-04-02 05:05:30|146270.6|146140.6|146270.9|146140.9|146272.1|146142.1|146264.9|146134.9|13
1617339940000|2021-04-02 05:05:40|146268.2|146138.2|146271.8|146141.8|146272.4|146142.4|146268.2|146138.2|10
1617339950000|2021-04-02 05:05:50|146270.5|146140.5|146268.9|146138.9|146274.2|146144.2|146266.6|146136.6|8
1617339960000|2021-04-02 05:06:00|146269.7|146139.7|146264.9|146134.9|146272.6|146142.6|146264.1|146134.1|9
1617339970000|2021-04-02 05:06:10|146264.1|146134.1|146271.8|146141.8|146271.8|146141.8|146260.9|146130.9|6
1617339980000|2021-04-02 05:06:20|146266.5|146136.5|146272.3|146142.3|146272.3|146142.3|146266.5|146136.5|5
1617339990000|2021-04-02 05:06:30|146270.1|146140.1|146267.7|146137.7|146275.7|146145.7|146264.1|146134.1|7
1617340000000|2021-04-02 05:06:40|146270.5|146140.5|146267.9|146137.9|146270.6|146140.6|146266|146136|10
1617340010000|2021-04-02 05:06:50|146254.6|146124.6|146264.1|146134.1|146269.9|146139.9|146254.6|146124.6|5
1617340020000|2021-04-02 05:07:00|146261.9|146131.9|146268.6|146138.6|146272.6|146142.6|146261.7|146131.7|10
1617340030000|2021-04-02 05:07:10|146264.1|146134.1|146269.6|146139.6|146272.2|146142.2|146264.1|146134.1|5
1617340040000|2021-04-02 05:07:20|146267.8|146137.8|146262.9|146132.9|146273.5|146143.5|146262.9|146132.9|8
1617340050000|2021-04-02 05:07:30|146262.1|146132.1|146269.3|146139.3|146270.1|146140.1|146262.1|146132.1|11
1617340060000|2021-04-02 05:07:40|146270.7|146140.7|146265.6|146135.6|146270.7|146140.7|146260.6|146130.6|7
1617340070000|2021-04-02 05:07:50|146262.8|146132.8|146262.7|146132.7|146262.8|146132.8|146258.5|146128.5|5
1617340080000|2021-04-02 05:08:00|146262.8|146132.8|146271.2|146141.2|146271.2|146141.2|146260.9|146130.9|6
1617340090000|2021-04-02 05:08:10|146269.1|146139.1|146267.3|146137.3|146269.1|146139.1|146258.1|146128.1|7
1617340100000|2021-04-02 05:08:20|146264.8|146134.8|146267.1|146137.1|146267.1|146137.1|146264.7|146134.7|3
1617340110000|2021-04-02 05:08:30|146267.3|146137.3|146256.1|146126.1|146267.3|146137.3|146256.1|146126.1|3
1617340120000|2021-04-02 05:08:40|146256.8|146126.8|146262.1|146132.1|146263|146133|146256.8|146126.8|3
1617340130000|2021-04-02 05:08:50|146279.3|146149.3|146266.2|146136.2|146279.3|146149.3|146264.5|146134.5|8
1617340140000|2021-04-02 05:09:00|146255.9|146125.9|146267.4|146137.4|146270.4|146140.4|146255.7|146125.7|10
1617340150000|2021-04-02 05:09:10|146268.5|146138.5|146266.1|146136.1|146269.2|146139.2|146266.1|146136.1|6
1617340160000|2021-04-02 05:09:20|146267.4|146137.4|146255.5|146125.5|146267.4|146137.4|146255.5|146125.5|5
1617340170000|2021-04-02 05:09:30|146257.5|146127.5|146260.8|146130.8|146264|146134|146256.1|146126.1|7
1617340180000|2021-04-02 05:09:40|146265.7|146135.7|146266.9|146136.9|146268.7|146138.7|146263.5|146133.5|10
1617340190000|2021-04-02 05:09:50|146265|146135|146259|146129|146265.3|146135.3|146253|146123|7
1617340200000|2021-04-02 05:10:00|146261.4|146131.4|146266|146136|146267.9|146137.9|146259|146129|7
1617340210000|2021-04-02 05:10:10|146265|146135|146266.8|146136.8|146268.3|146138.3|146265|146135|5
1617340220000|2021-04-02 05:10:20|146263.4|146133.4|146258.9|146128.9|146269.4|146139.4|146258.9|146128.9|12
1617340230000|2021-04-02 05:10:30|146259.3|146129.3|146265.7|146135.7|146270.9|146140.9|146259.3|146129.3|13
1617340240000|2021-04-02 05:10:40|146267.9|146137.9|146268.1|146138.1|146271.9|146141.9|146266.6|146136.6|6
1617340250000|2021-04-02 05:10:50|146267.2|146137.2|146271.7|146141.7|146271.8|146141.8|146267.1|146137.1|6
1617340260000|2021-04-02 05:11:00|146269.6|146139.6|146269.9|146139.9|146272.4|146142.4|146268.7|146138.7|9
1617340270000|2021-04-02 05:11:10|146271.2|146141.2|146264.5|146134.5|146271.2|146141.2|146259.3|146129.3|8
1617340280000|2021-04-02 05:11:20|146264|146134|146268|146138|146268|146138|146262.3|146132.3|8
1617340290000|2021-04-02 05:11:30|146263.5|146133.5|146261|146131|146263.6|146133.6|146260.6|146130.6|6
1617340300000|2021-04-02 05:11:40|146262.2|146132.2|146266.2|146136.2|146267|146137|146260.4|146130.4|8
1617340310000|2021-04-02 05:11:50|146267.7|146137.7|146262.4|146132.4|146268|146138|146262.4|146132.4|6
1617340320000|2021-04-02 05:12:00|146264.6|146134.6|146261.6|146131.6|146266|146136|146261.6|146131.6|5
1617340330000|2021-04-02 05:12:10|146264.9|146134.9|146262.7|146132.7|146266.7|146136.7|146262.7|146132.7|7
1617340340000|2021-04-02 05:12:20|146259|146129|146261.9|146131.9|146263.8|146133.8|146259|146129|7
1617340350000|2021-04-02 05:12:30|146266.7|146136.7|146266.9|146136.9|146266.9|146136.9|146266.4|146136.4|4
1617340360000|2021-04-02 05:12:40|146259|146129|146258.1|146128.1|146264.9|146134.9|146257.2|146127.2|6
1617340370000|2021-04-02 05:12:50|146256.3|146126.3|146256.3|146126.3|146259|146129|146248.7|146118.7|5
1617340380000|2021-04-02 05:13:00|146256.6|146126.6|146259.3|146129.3|146262.5|146132.5|146256.6|146126.6|4
1617340390000|2021-04-02 05:13:10|146257.8|146127.8|146258.3|146128.3|146260.2|146130.2|146257.5|146127.5|5
1617340400000|2021-04-02 05:13:20|146257.8|146127.8|146254.1|146124.1|146257.8|146127.8|146250.3|146120.3|5
1617340410000|2021-04-02 05:13:30|146253.9|146123.9|146263.4|146133.4|146263.4|146133.4|146253.3|146123.3|7
1617340420000|2021-04-02 05:13:40|146261.3|146131.3|146268.3|146138.3|146268.3|146138.3|146261.3|146131.3|3
1617340430000|2021-04-02 05:13:50|146263.8|146133.8|146261.1|146131.1|146263.8|146133.8|146252.5|146122.5|5
1617340440000|2021-04-02 05:14:00|146258.6|146128.6|146262.5|146132.5|146262.7|146132.7|146256.5|146126.5|5
1617340450000|2021-04-02 05:14:10|146281.3|146151.3|146253.6|146163.6|146281.3|146163.6|146247|146143.8|7
1617340460000|2021-04-02 05:14:20|146253.1|146163.1|146253.1|146163.1|146253.1|146163.1|146253.1|146163.1|1
1617340470000|2021-04-02 05:14:30|146246.2|146156.2|146261.1|146131.1|146261.1|146158.2|146246.2|146123.9|6
1617340480000|2021-04-02 05:14:40|146261.9|146131.9|146271.1|146141.1|146271.1|146141.1|146261.5|146131.5|5
1617340490000|2021-04-02 05:14:50|146258.8|146128.8|146268.3|146138.3|146269.4|146139.4|146258.8|146128.8|10
1617340500000|2021-04-02 05:15:00|146268.4|146138.4|146255.8|146125.8|146269.6|146139.6|146255.8|146125.8|5
1617340510000|2021-04-02 05:15:10|146255.2|146125.2|146260.8|146130.8|146278.5|146148.5|146255.2|146125.2|6
1617340520000|2021-04-02 05:15:20|146260.9|146130.9|146266.7|146136.7|146266.7|146136.7|146254.6|146124.6|6
1617340530000|2021-04-02 05:15:30|146264|146134|146265.3|146135.3|146270.6|146140.6|146262.6|146132.6|6
1617340540000|2021-04-02 05:15:40|146267.3|146137.3|146266.1|146136.1|146270.9|146140.9|146266.1|146136.1|9
1617340550000|2021-04-02 05:15:50|146265.6|146135.6|146267.8|146137.8|146268.5|146138.5|146264.5|146134.5|5
1617340560000|2021-04-02 05:16:00|146253.2|146123.2|146268.1|146138.1|146268.7|146138.7|146252.6|146122.6|7
1617340570000|2021-04-02 05:16:10|146269.1|146139.1|146271.6|146141.6|146272.4|146142.4|146269|146139|7
1617340580000|2021-04-02 05:16:20|146271.1|146141.1|146266.2|146136.2|146271.1|146141.1|146265.5|146135.5|9
1617340590000|2021-04-02 05:16:30|146266.1|146136.1|146266|146136|146269.1|146139.1|146265.3|146135.3|7
1617340600000|2021-04-02 05:16:40|146263.9|146133.9|146266.1|146136.1|146272.2|146142.2|146263.9|146133.9|6
1617340610000|2021-04-02 05:16:50|146266.3|146136.3|146261.6|146131.6|146268.9|146138.9|146261.5|146131.5|8
1617340620000|2021-04-02 05:17:00|146273.8|146143.8|146265.7|146135.7|146273.8|146143.8|146262|146132|8
1617340630000|2021-04-02 05:17:10|146261.6|146131.6|146263.8|146133.8|146263.8|146133.8|146254.8|146124.8|11
1617340640000|2021-04-02 05:17:20|146263.4|146133.4|146265.8|146135.8|146269.8|146139.8|146262|146132|10
1617340650000|2021-04-02 05:17:30|146266.4|146136.4|146266|146136|146268.4|146138.4|146263.6|146133.6|10
1617340660000|2021-04-02 05:17:40|146262.4|146132.4|146260.7|146130.7|146266.9|146136.9|146260.7|146130.7|6
1617340670000|2021-04-02 05:17:50|146270.4|146140.4|146255.4|146125.4|146270.4|146140.4|146251|146121|10
1617340680000|2021-04-02 05:18:00|146249.5|146119.5|146261.8|146131.8|146270.9|146140.9|146249.5|146119.5|8
1617340690000|2021-04-02 05:18:10|146264.5|146134.5|146259.2|146129.2|146264.6|146134.6|146254.5|146124.5|9
1617340700000|2021-04-02 05:18:20|146261.1|146131.1|146265.4|146135.4|146265.7|146135.7|146258.1|146128.1|9
1617340710000|2021-04-02 05:18:30|146266|146136|146243.8|146113.8|146266|146136|146243.8|146113.8|12
1617340720000|2021-04-02 05:18:40|146251.5|146121.5|146247.1|146117.1|146253.6|146123.6|146241.1|146111.1|15
1617340730000|2021-04-02 05:18:50|146246.2|146116.2|146245.9|146115.9|146249.3|146119.3|146243.3|146113.3|15
1617340740000|2021-04-02 05:19:00|146245.6|146115.6|146242.3|146112.3|146245.8|146115.8|146240.1|146110.1|13
1617340750000|2021-04-02 05:19:10|146241|146111|146244.8|146114.8|146246.5|146116.5|146235|146105|18
1617340760000|2021-04-02 05:19:20|146243.7|146113.7|146241.6|146111.6|146250.4|146120.4|146238.4|146108.4|21
1617340770000|2021-04-02 05:19:30|146242.5|146112.5|146242.7|146112.7|146245.9|146115.9|146240.3|146110.3|18
1617340780000|2021-04-02 05:19:40|146245.9|146115.9|146241.8|146111.8|146247|146117|146241|146111|16
1617340790000|2021-04-02 05:19:50|146241.7|146111.7|146252.7|146122.7|146252.7|146122.7|146241.7|146111.7|11
1617340800000|2021-04-02 05:20:00|146251.6|146121.6|146245.7|146115.7|146255|146125|146243.4|146113.4|12
1617340810000|2021-04-02 05:20:10|146246.9|146116.9|146247.7|146117.7|146252|146137.6|146222.1|146115|15
1617340820000|2021-04-02 05:20:20|146248.9|146118.9|146250.5|146120.5|146250.5|146120.5|146248.2|146118.2|10
1617340830000|2021-04-02 05:20:30|146249.9|146119.9|146245.4|146115.4|146250.7|146120.7|146245.3|146115.3|11
1617340840000|2021-04-02 05:20:40|146245.7|146115.7|146251.6|146121.6|146251.6|146121.6|146244.8|146114.8|13
1617340850000|2021-04-02 05:20:50|146250.3|146120.3|146220.3|146130.3|146252|146130.3|146220.3|146116.4|7
1617340860000|2021-04-02 05:21:00|146218.9|146128.9|146249.6|146119.6|146251.7|146137.6|146218.9|146118|17
1617340870000|2021-04-02 05:21:10|146247.8|146117.8|146246.7|146116.7|146250.5|146120.5|146246.7|146116.7|12
1617340880000|2021-04-02 05:21:20|146246.6|146116.6|146248.7|146118.7|146251.5|146121.5|146246.6|146116.6|20
1617340890000|2021-04-02 05:21:30|146249.3|146119.3|146246.9|146116.9|146251.5|146121.5|146246.9|146116.9|16
1617340900000|2021-04-02 05:21:40|146245.4|146115.4|146271.4|146141.4|146271.4|146141.4|146245.4|146115.4|20
1617340910000|2021-04-02 05:21:50|146265.9|146135.9|146265.5|146135.5|146271.8|146141.8|146264.2|146134.2|16
1617340920000|2021-04-02 05:22:00|146265.3|146135.3|146256.4|146126.4|146270.8|146140.8|146255.9|146125.9|18
1617340930000|2021-04-02 05:22:10|146259.2|146129.2|146262.8|146132.8|146262.8|146132.8|146257.4|146127.4|17
1617340940000|2021-04-02 05:22:20|146262.9|146132.9|146259.2|146129.2|146263.6|146133.6|146259.2|146129.2|13
1617340950000|2021-04-02 05:22:30|146260.9|146130.9|146254.3|146124.3|146260.9|146130.9|146254|146124|18
1617340960000|2021-04-02 05:22:40|146259.8|146129.8|146262.6|146132.6|146265.9|146135.9|146248.1|146118.1|9
1617340970000|2021-04-02 05:22:50|146261.2|146131.2|146257|146127|146264.5|146134.5|146257|146127|9
1617340980000|2021-04-02 05:23:00|146249.1|146119.1|146257|146127|146261.8|146131.8|146249.1|146119.1|9
1617340990000|2021-04-02 05:23:10|146256.5|146126.5|146262.3|146132.3|146264.3|146134.3|146254.4|146124.4|11
1617341000000|2021-04-02 05:23:20|146259.3|146129.3|146265.4|146135.4|146266.4|146136.4|146258.5|146128.5|12
1617341010000|2021-04-02 05:23:30|146264.5|146134.5|146265.7|146135.7|146274.6|146144.6|146242.5|146112.5|15
1617341020000|2021-04-02 05:23:40|146259.6|146129.6|146262|146132|146269.7|146139.7|146259.6|146129.6|5
1617341030000|2021-04-02 05:23:50|146262.6|146132.6|146258|146128|146263.1|146133.1|146258|146128|9
1617341040000|2021-04-02 05:24:00|146256.4|146126.4|146257.6|146127.6|146264.3|146134.3|146256.4|146126.4|10
1617341050000|2021-04-02 05:24:10|146256.7|146126.7|146253.3|146123.3|146277|146147|146253.3|146123.3|10
1617341060000|2021-04-02 05:24:20|146253.1|146123.1|146273.9|146143.9|146281.5|146151.5|146253.1|146123.1|7
1617341070000|2021-04-02 05:24:30|146262.5|146132.5|146267.2|146137.2|146269.3|146139.3|146250.1|146120.1|10
1617341080000|2021-04-02 05:24:40|146265.2|146135.2|146267|146137|146269.6|146139.6|146265.2|146135.2|7
1617341090000|2021-04-02 05:24:50|146266.2|146136.2|146261.8|146131.8|146270.6|146140.6|146261.8|146131.8|6
1617341100000|2021-04-02 05:25:00|146261.9|146131.9|146256.7|146126.7|146280|146150|146256.5|146126.5|7
1617341110000|2021-04-02 05:25:10|146256.5|146126.5|146259.9|146129.9|146265.1|146135.1|146256.5|146126.5|4
1617341120000|2021-04-02 05:25:20|146260.6|146130.6|146271.2|146141.2|146271.2|146141.2|146260.6|146130.6|6
1617341130000|2021-04-02 05:25:30|146268.1|146138.1|146268.7|146138.7|146269.9|146139.9|146267.3|146137.3|6
1617341140000|2021-04-02 05:25:40|146268.1|146138.1|146259.3|146129.3|146268.1|146138.1|146258.8|146128.8|3
1617341150000|2021-04-02 05:25:50|146266.4|146136.4|146270.5|146140.5|146270.9|146140.9|146265.1|146135.1|6
1617341160000|2021-04-02 05:26:00|146265.4|146135.4|146265.5|146135.5|146270.6|146140.6|146256.3|146126.3|5
1617341170000|2021-04-02 05:26:10|146270.9|146140.9|146276|146146|146276|146146|146260|146130|7
1617341180000|2021-04-02 05:26:20|146246.7|146116.7|146262.5|146132.5|146266.3|146136.3|146246.7|146116.7|8
1617341190000|2021-04-02 05:26:30|146260|146130|146265.9|146135.9|146265.9|146135.9|146257.6|146127.6|6
1617341200000|2021-04-02 05:26:40|146264.3|146134.3|146259.8|146129.8|146264.5|146134.5|146259.8|146129.8|4
1617341210000|2021-04-02 05:26:50|146256.5|146126.5|146260|146130|146260|146130|146255.8|146125.8|7
1617341220000|2021-04-02 05:27:00|146258.7|146128.7|146260.6|146130.6|146260.6|146130.6|146255.4|146125.4|3
1617341230000|2021-04-02 05:27:10|146258.2|146128.2|146269.8|146139.8|146269.8|146139.8|146258.2|146128.2|4
1617341240000|2021-04-02 05:27:20|146266.7|146136.7|146267.4|146137.4|146268.6|146138.6|146266.2|146136.2|6
1617341250000|2021-04-02 05:27:30|146265.2|146135.2|146265.7|146135.7|146267.3|146137.3|146265.2|146135.2|8
1617341260000|2021-04-02 05:27:40|146267.7|146137.7|146266.2|146136.2|146267.7|146137.7|146261.3|146131.3|4
1617341270000|2021-04-02 05:27:50|146263.1|146133.1|146254.2|146124.2|146266.8|146136.8|146254.2|146124.2|9
1617341280000|2021-04-02 05:28:00|146250.4|146120.4|146254.7|146124.7|146265.1|146135.1|146235|146105|8
1617341290000|2021-04-02 05:28:10|146268.7|146138.7|146274.8|146144.8|146274.8|146144.8|146255.5|146125.5|11
1617341300000|2021-04-02 05:28:20|146256.5|146126.5|146263.3|146133.3|146263.4|146133.4|146242|146112|9
1617341310000|2021-04-02 05:28:30|146257.2|146127.2|146256.8|146126.8|146260.4|146130.4|146256.6|146126.6|10
1617341320000|2021-04-02 05:28:40|146254.9|146124.9|146259.1|146129.1|146262.2|146132.2|146254.9|146124.9|5
1617341330000|2021-04-02 05:28:50|146256.6|146126.6|146260.1|146130.1|146263.4|146133.4|146255.4|146125.4|7
1617341340000|2021-04-02 05:29:00|146258.5|146128.5|146248.3|146118.3|146263.1|146133.1|146248.3|146118.3|5
1617341350000|2021-04-02 05:29:10|146269.2|146139.2|146258|146128|146269.2|146139.2|146258|146128|6
1617341360000|2021-04-02 05:29:20|146256.3|146126.3|146260.2|146130.2|146266.7|146136.7|146256.3|146126.3|4
1617341370000|2021-04-02 05:29:30|146263.7|146133.7|146264.1|146134.1|146264.1|146134.1|146259.1|146129.1|5
1617341380000|2021-04-02 05:29:40|146265.4|146135.4|146260.9|146130.9|146265.4|146135.4|146260.9|146130.9|5
1617341390000|2021-04-02 05:29:50|146266.6|146136.6|146259.5|146129.5|146266.6|146136.6|146256.6|146126.6|7
1617341400000|2021-04-02 05:30:00|146261.4|146131.4|146256.7|146126.7|146268|146138|146256.7|146126.7|6
1617341410000|2021-04-02 05:30:10|146262.9|146132.9|146259.9|146129.9|146269.1|146139.1|146255.7|146125.7|6
1617341420000|2021-04-02 05:30:20|146257.2|146127.2|146258.8|146128.8|146268.1|146138.1|146249.9|146119.9|10
1617341430000|2021-04-02 05:30:30|146253.3|146123.3|146256.8|146126.8|146266.4|146136.4|146253.3|146123.3|4
1617341440000|2021-04-02 05:30:40|146258.8|146128.8|146262.5|146132.5|146262.5|146132.5|146253.8|146123.8|5
1617341450000|2021-04-02 05:30:50|146259.2|146129.2|146256.5|146126.5|146259.2|146129.2|146255.5|146125.5|5
1617341460000|2021-04-02 05:31:00|146255.3|146125.3|146256.9|146126.9|146261.9|146131.9|146255.3|146125.3|6
1617341470000|2021-04-02 05:31:10|146261.9|146131.9|146254.6|146124.6|146261.9|146131.9|146254.6|146124.6|6
1617341480000|2021-04-02 05:31:20|146266.8|146136.8|146266.1|146136.1|146272.4|146142.4|146266.1|146136.1|7
1617341490000|2021-04-02 05:31:30|146269.9|146139.9|146263.6|146133.6|146269.9|146139.9|146261.3|146131.3|7
1617341500000|2021-04-02 05:31:40|146269.2|146139.2|146259.6|146129.6|146269.2|146139.2|146254.9|146124.9|9
1617341510000|2021-04-02 05:31:50|146263|146133|146267.9|146137.9|146267.9|146137.9|146232.3|146102.3|6
1617341520000|2021-04-02 05:32:00|146260.8|146130.8|146263|146133|146263.5|146133.5|146258.5|146128.5|8
1617341530000|2021-04-02 05:32:10|146261.2|146131.2|146260.2|146130.2|146264.3|146134.3|146258.2|146128.2|10
1617341540000|2021-04-02 05:32:20|146258.8|146128.8|146264.3|146134.3|146264.3|146134.3|146233|146103|7
1617341550000|2021-04-02 05:32:30|146257.6|146127.6|146255.2|146125.2|146259.5|146129.5|146253.5|146123.5|5
1617341560000|2021-04-02 05:32:40|146255.1|146125.1|146248.5|146118.5|146261.6|146131.6|146248.5|146118.5|10
1617341570000|2021-04-02 05:32:50|146253.9|146123.9|146264.5|146134.5|146265.8|146135.8|146253.9|146123.9|3
1617341580000|2021-04-02 05:33:00|146258.6|146128.6|146260|146130|146266.9|146136.9|146258.5|146128.5|8
1617341590000|2021-04-02 05:33:10|146258.1|146128.1|146266.3|146136.3|146266.3|146136.3|146258.1|146128.1|6
1617341600000|2021-04-02 05:33:20|146265.1|146135.1|146266.1|146136.1|146268.5|146138.5|146264.4|146134.4|5
1617341610000|2021-04-02 05:33:30|146261|146131|146248.8|146118.8|146261.3|146131.3|146248.8|146118.8|5
1617341620000|2021-04-02 05:33:40|146249.3|146119.3|146251.5|146121.5|146256.5|146126.5|146249.3|146119.3|6
1617341630000|2021-04-02 05:33:50|146259|146129|146261.1|146131.1|146264.7|146134.7|146256.3|146126.3|5
1617341640000|2021-04-02 05:34:00|146258.6|146128.6|146262.6|146132.6|146262.7|146132.7|146258.6|146128.6|5
1617341650000|2021-04-02 05:34:10|146262.5|146132.5|146264.3|146134.3|146267.9|146137.9|146262.5|146132.5|5
1617341660000|2021-04-02 05:34:20|146259.6|146129.6|146268|146138|146268|146138|146258.5|146128.5|8
1617341670000|2021-04-02 05:34:30|146264.5|146134.5|146266.7|146136.7|146272|146142|146259.7|146129.7|6
1617341680000|2021-04-02 05:34:40|146270.4|146140.4|146264.6|146134.6|146270.4|146140.4|146262|146132|4
1617341690000|2021-04-02 05:34:50|146260.2|146130.2|146264.6|146134.6|146266.1|146136.1|146260.2|146130.2|7
1617341700000|2021-04-02 05:35:00|146265.4|146135.4|146266.5|146136.5|146266.5|146136.5|146259.2|146129.2|7
1617341710000|2021-04-02 05:35:10|146267.5|146137.5|146265.9|146135.9|146267.5|146137.5|146265.9|146135.9|4
1617341720000|2021-04-02 05:35:20|146259.2|146129.2|146268.9|146138.9|146268.9|146138.9|146257.3|146127.3|7
1617341730000|2021-04-02 05:35:30|146265.2|146135.2|146248.3|146118.3|146268.6|146138.6|146248.3|146118.3|7
1617341740000|2021-04-02 05:35:40|146251.9|146121.9|146258.8|146128.8|146264|146134|146251.9|146121.9|6
1617341750000|2021-04-02 05:35:50|146252.9|146122.9|146264|146134|146264|146134|146252.9|146122.9|5
1617341760000|2021-04-02 05:36:00|146262|146132|146253.2|146123.2|146266.3|146136.3|146253.2|146123.2|5
1617341770000|2021-04-02 05:36:10|146252.2|146122.2|146257|146127|146259.5|146129.5|146252.2|146122.2|7
1617341780000|2021-04-02 05:36:20|146257.7|146127.7|146261.4|146131.4|146261.4|146131.4|146254.9|146124.9|3
1617341790000|2021-04-02 05:36:30|146261.8|146131.8|146261.2|146131.2|146263.2|146133.2|146258.2|146128.2|10
1617341800000|2021-04-02 05:36:40|146259.3|146129.3|146260.9|146130.9|146264.2|146134.2|146253.7|146123.7|9
1617341810000|2021-04-02 05:36:50|146258.6|146128.6|146259.1|146129.1|146259.1|146129.1|146253.5|146123.5|5
1617341820000|2021-04-02 05:37:00|146255.8|146125.8|146262.2|146132.2|146262.2|146132.2|146255.8|146125.8|4
1617341830000|2021-04-02 05:37:10|146257.5|146127.5|146251.6|146121.6|146266.5|146136.5|146248.4|146118.4|9
1617341840000|2021-04-02 05:37:20|146250.9|146120.9|146255.1|146125.1|146255.1|146125.1|146249.7|146119.7|4
1617341850000|2021-04-02 05:37:30|146260.1|146130.1|146263.2|146133.2|146268.1|146138.1|146251.6|146121.6|8
1617341860000|2021-04-02 05:37:40|146257.1|146127.1|146262.2|146132.2|146262.2|146132.2|146255.3|146125.3|7
1617341870000|2021-04-02 05:37:50|146258.4|146128.4|146263|146133|146265.1|146135.1|146258.4|146128.4|6
1617341880000|2021-04-02 05:38:00|146260.7|146130.7|146261.4|146131.4|146262.6|146132.6|146255|146125|7
1617341890000|2021-04-02 05:38:10|146253.2|146123.2|146240.4|146110.4|146277.5|146147.5|146240.3|146110.3|11
1617341900000|2021-04-02 05:38:20|146268.7|146138.7|146263.3|146133.3|146278.5|146148.5|146250.2|146120.2|10
1617341910000|2021-04-02 05:38:30|146256.4|146126.4|146257|146127|146262.1|146132.1|146253.1|146123.1|4
1617341920000|2021-04-02 05:38:40|146268.4|146138.4|146264.8|146134.8|146268.4|146138.4|146262.9|146132.9|5
1617341930000|2021-04-02 05:38:50|146262.4|146132.4|146261.8|146131.8|146264.9|146134.9|146257.9|146127.9|9
1617341940000|2021-04-02 05:39:00|146253.6|146123.6|146261.7|146131.7|146275.2|146145.2|146248.8|146118.8|14
1617341950000|2021-04-02 05:39:10|146271.2|146141.2|146269.8|146139.8|146273.2|146143.2|146269.3|146139.3|13
1617341960000|2021-04-02 05:39:20|146272.3|146142.3|146270.4|146140.4|146272.4|146142.4|146268.4|146138.4|8
1617341970000|2021-04-02 05:39:30|146271.9|146141.9|146266|146136|146271.9|146141.9|146266|146136|11
1617341980000|2021-04-02 05:39:40|146264|146134|146260.7|146130.7|146264|146134|146257.9|146127.9|12
1617341990000|2021-04-02 05:39:50|146261.6|146131.6|146255.2|146125.2|146268.2|146138.2|146251.1|146121.1|11
1617342000000|2021-04-02 05:40:00|146254.3|146124.3|146257|146127|146261.6|146131.6|146252.7|146122.7|8
1617342010000|2021-04-02 05:40:10|146253.6|146123.6|146259.5|146129.5|146264|146134|146253.6|146123.6|9
1617342020000|2021-04-02 05:40:20|146258.5|146128.5|146263.4|146133.4|146263.4|146133.4|146256|146126|7
1617342030000|2021-04-02 05:40:30|146257.9|146127.9|146255.5|146125.5|146266.7|146136.7|146255.5|146125.5|7
1617342040000|2021-04-02 05:40:40|146255.3|146125.3|146254.9|146124.9|146255.6|146125.6|146250.5|146120.5|6
1617342050000|2021-04-02 05:40:50|146252|146122|146254.6|146124.6|146254.6|146124.6|146252|146122|2
1617342060000|2021-04-02 05:41:00|146251.5|146121.5|146249.9|146119.9|146256|146126|146249.9|146119.9|6
1617342070000|2021-04-02 05:41:10|146249.2|146119.2|146253.2|146123.2|146272.2|146142.2|146249.2|146119.2|15
1617342080000|2021-04-02 05:41:20|146256.9|146126.9|146267.1|146137.1|146270.7|146140.7|146256.9|146126.9|12
1617342090000|2021-04-02 05:41:30|146266.2|146136.2|146259.6|146129.6|146266.2|146136.2|146257.8|146127.8|12
1617342100000|2021-04-02 05:41:40|146263.2|146133.2|146258|146128|146264.7|146134.7|146258|146128|8
1617342110000|2021-04-02 05:41:50|146257.9|146127.9|146253.3|146123.3|146267.4|146137.4|146252.9|146122.9|15
1617342120000|2021-04-02 05:42:00|146257.9|146127.9|146264.6|146134.6|146271.4|146141.4|146255.4|146125.4|17
1617342130000|2021-04-02 05:42:10|146258.2|146128.2|146259.9|146129.9|146269.5|146139.5|146257|146127|11
1617342140000|2021-04-02 05:42:20|146265.3|146135.3|146259.3|146129.3|146265.3|146135.3|146257.6|146127.6|9
1617342150000|2021-04-02 05:42:30|146266.8|146136.8|146261.2|146131.2|146266.8|146136.8|146261.2|146131.2|6
1617342160000|2021-04-02 05:42:40|146267.6|146137.6|146277.7|146147.7|146277.7|146147.7|146267.6|146137.6|11
1617342170000|2021-04-02 05:42:50|146277.3|146147.3|146278|146148|146280.1|146150.1|146275|146145|12
1617342180000|2021-04-02 05:43:00|146275.4|146145.4|146274.3|146144.3|146275.7|146145.7|146272.1|146142.1|6
1617342190000|2021-04-02 05:43:10|146265|146135|146264.5|146134.5|146267.7|146137.7|146264.5|146134.5|6
1617342200000|2021-04-02 05:43:20|146264.4|146134.4|146273.1|146143.1|146277.1|146147.1|146257|146127|23
1617342210000|2021-04-02 05:43:30|146264.7|146134.7|146265.4|146135.4|146273.4|146143.4|146262.6|146132.6|24
1617342220000|2021-04-02 05:43:40|146270.2|146140.2|146267.8|146137.8|146274.1|146144.1|146267.1|146137.1|7
1617342230000|2021-04-02 05:43:50|146266.5|146136.5|146272.5|146142.5|146275.9|146145.9|146259|146129|17
1617342240000|2021-04-02 05:44:00|146268.6|146138.6|146268.3|146138.3|146275.1|146145.1|146254.6|146124.6|34
1617342250000|2021-04-02 05:44:10|146262.6|146132.6|146273|146143|146280.9|146150.9|146260.7|146130.7|15
1617342260000|2021-04-02 05:44:20|146270.3|146140.3|146263.7|146133.7|146270.6|146140.6|146257.3|146127.3|17
1617342270000|2021-04-02 05:44:30|146256.3|146126.3|146260|146130|146267.9|146137.9|146256.3|146126.3|11
1617342280000|2021-04-02 05:44:40|146259.9|146129.9|146252.8|146122.8|146265.3|146135.3|146248|146118|6
1617342290000|2021-04-02 05:44:50|146258.5|146128.5|146257.7|146127.7|146260.2|146130.2|146253.5|146123.5|7
1617342300000|2021-04-02 05:45:00|146265|146135|146259.3|146129.3|146265|146135|146259.1|146129.1|6
1617342310000|2021-04-02 05:45:10|146262.3|146132.3|146260.7|146130.7|146267.9|146137.9|146260.7|146130.7|7
1617342320000|2021-04-02 05:45:20|146259.7|146129.7|146259|146129|146273.7|146143.7|146259|146129|8
1617342330000|2021-04-02 05:45:30|146262.8|146132.8|146259.3|146129.3|146267.2|146137.2|146243.5|146113.5|5
1617342340000|2021-04-02 05:45:40|146258.6|146128.6|146271.4|146141.4|146272|146142|146258.6|146128.6|7
1617342350000|2021-04-02 05:45:50|146270|146140|146272|146142|146272.2|146142.2|146252.4|146122.4|8
1617342360000|2021-04-02 05:46:00|146264.2|146134.2|146273.9|146143.9|146281.2|146151.2|146264.2|146134.2|8
1617342370000|2021-04-02 05:46:10|146272.9|146142.9|146270.2|146140.2|146275.2|146145.2|146270.2|146140.2|8
1617342380000|2021-04-02 05:46:20|146271.3|146141.3|146265.7|146135.7|146271.3|146141.3|146265.7|146135.7|6
1617342390000|2021-04-02 05:46:30|146266.5|146136.5|146266.7|146136.7|146271.6|146141.6|146264.3|146134.3|7
1617342400000|2021-04-02 05:46:40|146265|146135|146259.1|146129.1|146265|146135|146259|146129|7
1617342410000|2021-04-02 05:46:50|146259.9|146129.9|146260.3|146130.3|146265.7|146135.7|146259.1|146129.1|5
1617342420000|2021-04-02 05:47:00|146256.9|146126.9|146267.1|146137.1|146271.9|146141.9|146256.9|146126.9|8
1617342430000|2021-04-02 05:47:10|146274|146144|146274.8|146144.8|146275.4|146145.4|146269.8|146139.8|7
1617342440000|2021-04-02 05:47:20|146274.3|146144.3|146274|146144|146274.7|146144.7|146273.5|146143.5|6
1617342450000|2021-04-02 05:47:30|146273.3|146143.3|146269.7|146139.7|146274.2|146144.2|146267.5|146137.5|9
1617342460000|2021-04-02 05:47:40|146267.7|146137.7|146266.6|146136.6|146271.4|146141.4|146265.9|146135.9|7
1617342470000|2021-04-02 05:47:50|146271.3|146141.3|146282.4|146152.4|146283.6|146153.6|146262.1|146132.1|9
1617342480000|2021-04-02 05:48:00|146279.9|146149.9|146266.1|146136.1|146280.4|146150.4|146263.4|146133.4|5
1617342490000|2021-04-02 05:48:10|146268.7|146138.7|146271.4|146141.4|146271.4|146141.4|146262.6|146132.6|6
1617342500000|2021-04-02 05:48:20|146267.7|146137.7|146263.2|146133.2|146267.7|146137.7|146263.2|146133.2|8
1617342510000|2021-04-02 05:48:30|146271.8|146141.8|146273.8|146143.8|146278.2|146148.2|146269|146139|7
1617342520000|2021-04-02 05:48:40|146271.3|146141.3|146257.4|146127.4|146271.3|146141.3|146257.4|146127.4|5
1617342530000|2021-04-02 05:48:50|146258.9|146128.9|146280.5|146150.5|146282.2|146152.2|146255.3|146125.3|8
1617342540000|2021-04-02 05:49:00|146275.5|146145.5|146277|146147|146279|146149|146267.9|146137.9|10
1617342550000|2021-04-02 05:49:10|146264.3|146134.3|146270.2|146140.2|146270.2|146140.2|146259.9|146129.9|8
1617342560000|2021-04-02 05:49:20|146269.3|146139.3|146272.2|146142.2|146275.3|146145.3|146264.4|146134.4|6
1617342570000|2021-04-02 05:49:30|146272.9|146142.9|146274.9|146144.9|146276.2|146146.2|146271.6|146141.6|8
1617342580000|2021-04-02 05:49:40|146275.2|146145.2|146281.5|146151.5|146289.5|146159.5|146262.4|146132.4|11
1617342590000|2021-04-02 05:49:50|146277|146147|146273.9|146143.9|146277|146147|146266.9|146136.9|8
1617342600000|2021-04-02 05:50:00|146272.8|146142.8|146268.5|146138.5|146272.8|146142.8|146257.8|146127.8|7
1617342610000|2021-04-02 05:50:10|146270.5|146140.5|146274.9|146144.9|146274.9|146144.9|146269.6|146139.6|5
1617342620000|2021-04-02 05:50:20|146274.1|146144.1|146279.1|146149.1|146281.2|146151.2|146264.7|146134.7|9
1617342630000|2021-04-02 05:50:30|146275|146145|146276.1|146146.1|146277.8|146147.8|146275|146145|4
1617342640000|2021-04-02 05:50:40|146277.2|146147.2|146281.2|146151.2|146284|146154|146277.2|146147.2|6
1617342650000|2021-04-02 05:50:50|146279.4|146149.4|146275.5|146145.5|146279.4|146149.4|146268.2|146138.2|8
1617342660000|2021-04-02 05:51:00|146277.1|146147.1|146274|146144|146277.1|146147.1|146274|146144|4
1617342670000|2021-04-02 05:51:10|146273.1|146143.1|146276.5|146146.5|146276.5|146146.5|146273.1|146143.1|3
1617342680000|2021-04-02 05:51:20|146279.2|146149.2|146272.3|146142.3|146279.2|146149.2|146266.7|146136.7|11
1617342690000|2021-04-02 05:51:30|146271.5|146141.5|146278.2|146148.2|146278.2|146148.2|146268|146138|14
1617342700000|2021-04-02 05:51:40|146274.9|146144.9|146277.8|146147.8|146277.8|146147.8|146270.5|146140.5|6
1617342710000|2021-04-02 05:51:50|146275.3|146145.3|146275|146145|146275.6|146145.6|146273|146143|11
1617342720000|2021-04-02 05:52:00|146273.3|146143.3|146271.6|146141.6|146274|146144|146260.1|146130.1|5
1617342730000|2021-04-02 05:52:10|146271|146141|146274.3|146144.3|146275|146145|146268.1|146138.1|9
1617342740000|2021-04-02 05:52:20|146261.3|146131.3|146269|146139|146275.4|146145.4|146242|146112|11
1617342750000|2021-04-02 05:52:30|146257.4|146127.4|146272.2|146142.2|146272.2|146142.2|146254|146124|10
1617342760000|2021-04-02 05:52:40|146266.8|146136.8|146266.6|146136.6|146269.5|146139.5|146266.6|146136.6|4
1617342770000|2021-04-02 05:52:50|146265.9|146135.9|146275.6|146145.6|146275.6|146145.6|146265.9|146135.9|3
1617342780000|2021-04-02 05:53:00|146272.2|146142.2|146256.2|146126.2|146272.2|146142.2|146256.2|146126.2|5
1617342800000|2021-04-02 05:53:20|146257.6|146127.6|146274.9|146144.9|146278.5|146148.5|146257.6|146127.6|21
1617342810000|2021-04-02 05:53:30|146269.6|146139.6|146272.7|146142.7|146273.2|146143.2|146264.2|146134.2|17
1617342820000|2021-04-02 05:53:40|146268.3|146138.3|146272|146142|146273.4|146143.4|146265.8|146135.8|7
1617342830000|2021-04-02 05:53:50|146273.2|146143.2|146270.5|146140.5|146273.2|146143.2|146267.3|146137.3|6
1617342840000|2021-04-02 05:54:00|146268.8|146138.8|146267.7|146137.7|146271.4|146141.4|146267.2|146137.2|12
1617342850000|2021-04-02 05:54:10|146268.4|146138.4|146264.6|146134.6|146268.4|146138.4|146259.1|146129.1|6
1617342860000|2021-04-02 05:54:20|146262.9|146132.9|146273.6|146143.6|146278|146148|146247.7|146117.7|11
1617342870000|2021-04-02 05:54:30|146273.7|146143.7|146268.7|146138.7|146279.5|146149.5|146259.7|146129.7|11
1617342880000|2021-04-02 05:54:40|146265.9|146135.9|146270.6|146140.6|146272.3|146142.3|146260.4|146130.4|7
1617342890000|2021-04-02 05:54:50|146269.8|146139.8|146272.6|146142.6|146272.6|146142.6|146268.7|146138.7|6
1617342900000|2021-04-02 05:55:00|146271.8|146141.8|146272.5|146142.5|146272.5|146142.5|146265.5|146135.5|5
1617342910000|2021-04-02 05:55:10|146271.1|146141.1|146261.4|146131.4|146276.7|146146.7|146261.4|146131.4|9
1617342920000|2021-04-02 05:55:20|146258.5|146128.5|146266.2|146136.2|146281.5|146151.5|146258.5|146128.5|7
1617342930000|2021-04-02 05:55:30|146261.1|146131.1|146257.4|146127.4|146283|146153|146257.4|146127.4|15
1617342940000|2021-04-02 05:55:40|146253.8|146123.8|146253.8|146123.8|146259|146129|146253|146123|11
1617342950000|2021-04-02 05:55:50|146252.9|146122.9|146259.5|146129.5|146259.7|146129.7|146252.9|146122.9|18
1617342960000|2021-04-02 05:56:00|146258.5|146128.5|146258.8|146128.8|146260|146130|146255.4|146125.4|13
1617342970000|2021-04-02 05:56:10|146257.2|146127.2|146251.6|146121.6|146257.3|146127.3|146251.6|146121.6|10
1617342980000|2021-04-02 05:56:20|146257.9|146127.9|146258.2|146128.2|146259.7|146129.7|146250.9|146120.9|14
1617342990000|2021-04-02 05:56:30|146256.7|146126.7|146252|146122|146259.5|146129.5|146252|146122|9
1617343000000|2021-04-02 05:56:40|146257.3|146127.3|146257.1|146127.1|146260.3|146130.3|146255.5|146125.5|14
1617343010000|2021-04-02 05:56:50|146252.4|146122.4|146252.4|146122.4|146255.1|146125.1|146246.5|146116.5|11
1617343020000|2021-04-02 05:57:00|146250.2|146120.2|146245.5|146115.5|146263.7|146133.7|146245.5|146115.5|11
1617343030000|2021-04-02 05:57:10|146245.4|146115.4|146249.7|146119.7|146261.8|146131.8|146245.4|146115.4|12
1617343040000|2021-04-02 05:57:20|146247.5|146117.5|146252.9|146122.9|146262.4|146132.4|146247.5|146117.5|9
1617343050000|2021-04-02 05:57:30|146258.2|146128.2|146264.9|146134.9|146264.9|146134.9|146254.3|146124.3|10
1617343060000|2021-04-02 05:57:40|146265.7|146135.7|146260.4|146130.4|146265.7|146135.7|146258.9|146128.9|9
1617343070000|2021-04-02 05:57:50|146261.2|146131.2|146256.4|146126.4|146264.2|146134.2|146252.5|146122.5|9
1617343080000|2021-04-02 05:58:00|146259.9|146129.9|146247.3|146117.3|146269.5|146146|146236|146113.8|20
1617343090000|2021-04-02 05:58:10|146246.7|146116.7|146260.8|146130.8|146261.2|146131.2|146246.7|146116.7|19
1617343100000|2021-04-02 05:58:20|146261.3|146131.3|146257.7|146127.7|146261.3|146131.3|146251|146121|9
1617343110000|2021-04-02 05:58:30|146256.9|146126.9|146257.4|146127.4|146259.1|146129.1|146253.6|146123.6|17
1617343120000|2021-04-02 05:58:40|146258.9|146128.9|146258.6|146128.6|146276.6|146146.6|146249.7|146119.7|10
1617343130000|2021-04-02 05:58:50|146258.7|146128.7|146269.9|146139.9|146275.6|146145.6|146258.7|146128.7|19
1617343140000|2021-04-02 05:59:00|146268.4|146138.4|146272.8|146142.8|146276.2|146146.2|146268.4|146138.4|13
1617343150000|2021-04-02 05:59:10|146277.7|146147.7|146276.3|146146.3|146278.8|146148.8|146276.3|146146.3|13
1617343160000|2021-04-02 05:59:20|146279.1|146149.1|146280.7|146150.7|146281|146151|146278.5|146148.5|10
1617343170000|2021-04-02 05:59:30|146281.2|146151.2|146276.8|146146.8|146281.5|146151.5|146276.8|146146.8|7
1617343180000|2021-04-02 05:59:40|146273.7|146143.7|146272.6|146142.6|146275.1|146145.1|146271.4|146141.4|6
1617343190000|2021-04-02 05:59:50|146269.4|146139.4|146279|146149|146290.4|146160.4|146269.4|146139.4|18
1617343200000|2021-04-02 06:00:00|146285|146155|146259.3|146129.3|146285|146155|146249.4|146119.4|29
1617343210000|2021-04-02 06:00:10|146258.3|146128.3|146257.9|146127.9|146262.5|146132.5|146254|146124|17
1617343220000|2021-04-02 06:00:20|146254.6|146124.6|146249.1|146119.1|146257.2|146127.2|146249.1|146119.1|20
1617343230000|2021-04-02 06:00:30|146248.1|146118.1|146275.9|146145.9|146280.4|146150.4|146248.1|146118.1|22
1617343240000|2021-04-02 06:00:40|146287.7|146157.7|146272.4|146142.4|146287.7|146157.7|146269.5|146139.5|24
1617343250000|2021-04-02 06:00:50|146271.7|146141.7|146271.7|146141.7|146276.5|146146.5|146267.3|146137.3|21
1617343260000|2021-04-02 06:01:00|146272|146142|146214.3|146084.3|146272.4|146142.4|146210.9|146080.9|29
1617343270000|2021-04-02 06:01:10|146214.9|146084.9|146210.4|146080.4|146215|146085|146207.8|146077.8|14
1617343280000|2021-04-02 06:01:20|146209.2|146079.2|146210.8|146080.8|146212.1|146082.1|146204.9|146074.9|9
1617343290000|2021-04-02 06:01:30|146210.1|146080.1|146208.6|146078.6|146214.1|146084.1|146207.2|146077.2|13
1617343300000|2021-04-02 06:01:40|146210.7|146080.7|146208.9|146078.9|146212.7|146082.7|146207.7|146077.7|13
1617343310000|2021-04-02 06:01:50|146208|146078|146216.8|146086.8|146219.8|146089.8|146205.8|146075.8|9
1617343320000|2021-04-02 06:02:00|146217.8|146087.8|146194.8|146064.8|146217.8|146087.8|146191|146061|17
1617343330000|2021-04-02 06:02:10|146193.1|146063.1|146189.3|146059.3|146194.7|146064.7|146186.6|146056.6|15
1617343340000|2021-04-02 06:02:20|146188.6|146058.6|146193|146063|146195.3|146065.3|146187|146057|15
1617343350000|2021-04-02 06:02:30|146195.8|146065.8|146192.8|146062.8|146195.8|146065.8|146190|146060|11
1617343360000|2021-04-02 06:02:40|146193.8|146063.8|146190.8|146060.8|146196.2|146066.2|146187.7|146057.7|24
1617343370000|2021-04-02 06:02:50|146191.1|146061.1|146192.7|146062.7|146192.9|146062.9|146189.5|146059.5|17
1617343380000|2021-04-02 06:03:00|146191.1|146061.1|146195.4|146065.4|146198.3|146068.3|146191.1|146061.1|16
1617343390000|2021-04-02 06:03:10|146193.3|146063.3|146192.1|146062.1|146196.4|146066.4|146189.4|146059.4|20
1617343400000|2021-04-02 06:03:20|146190.2|146060.2|146192|146062|146195.3|146065.3|146190.1|146060.1|21
1617343410000|2021-04-02 06:03:30|146191.5|146061.5|146189.8|146059.8|146196|146066|146187.8|146057.8|13
1617343420000|2021-04-02 06:03:40|146189.6|146059.6|146192.7|146062.7|146194.7|146064.7|146187.7|146057.7|24
1617343430000|2021-04-02 06:03:50|146192.5|146062.5|146202|146072|146207.1|146077.1|146192.5|146062.5|22
1617343440000|2021-04-02 06:04:00|146194.1|146064.1|146192.7|146062.7|146200.9|146070.9|146191.6|146061.6|15
1617343450000|2021-04-02 06:04:10|146193.5|146063.5|146200.2|146070.2|146200.5|146070.5|146192.9|146062.9|19
1617343460000|2021-04-02 06:04:20|146198.4|146068.4|146201|146071|146201.8|146071.8|146198.2|146068.2|17
1617343470000|2021-04-02 06:04:30|146201.3|146071.3|146193.7|146063.7|146201.3|146071.3|146191.1|146061.1|11
1617343480000|2021-04-02 06:04:40|146196.4|146066.4|146194.6|146064.6|146198.1|146068.1|146194.6|146064.6|7
1617343490000|2021-04-02 06:04:50|146198.8|146068.8|146201.4|146071.4|146205.9|146075.9|146198.8|146068.8|13
1617343500000|2021-04-02 06:05:00|146189.6|146059.6|146195.5|146065.5|146202.3|146072.3|146189.5|146059.5|9
1617343510000|2021-04-02 06:05:10|146194.7|146064.7|146200.8|146070.8|146200.9|146070.9|146194.4|146064.4|9
1617343520000|2021-04-02 06:05:20|146198.9|146068.9|146205.5|146075.5|146205.5|146075.5|146194.5|146064.5|19
1617343530000|2021-04-02 06:05:30|146196.6|146066.6|146202.5|146072.5|146205.4|146075.4|146196.6|146066.6|14
1617343540000|2021-04-02 06:05:40|146171.4|146081.4|146205.3|146075.3|146205.3|146081.4|146169.3|146072.4|8
1617343550000|2021-04-02 06:05:50|146199.9|146069.9|146204.9|146074.9|146204.9|146074.9|146199.1|146069.1|5
1617343560000|2021-04-02 06:06:00|146201.4|146071.4|146212.9|146082.9|146215.5|146085.5|146200.5|146070.5|21
1617343570000|2021-04-02 06:06:10|146213.1|146083.1|146211.8|146081.8|146213.1|146083.1|146209.9|146079.9|12
1617343580000|2021-04-02 06:06:20|146210.3|146080.3|146209.6|146079.6|146212.6|146082.6|146209.3|146079.3|12
1617343590000|2021-04-02 06:06:30|146210.8|146080.8|146209.5|146079.5|146211.3|146081.3|146209.5|146079.5|8
1617343600000|2021-04-02 06:06:40|146206.3|146076.3|146207.6|146077.6|146215.3|146085.3|146206.3|146076.3|12
1617343610000|2021-04-02 06:06:50|146213.8|146083.8|146238.7|146108.7|146243.8|146113.8|146213.8|146083.8|13
1617343620000|2021-04-02 06:07:00|146240.9|146110.9|146235|146105|146240.9|146110.9|146234.3|146104.3|5
1617343630000|2021-04-02 06:07:10|146232.2|146102.2|146228.5|146098.5|146239|146109|146228.5|146098.5|8
1617343640000|2021-04-02 06:07:20|146229.6|146099.6|146234.4|146104.4|146235.4|146128.3|146208.7|146095.1|19
1617343650000|2021-04-02 06:07:30|146234.5|146104.5|146228.7|146098.7|146236.1|146106.1|146227.3|146097.3|11
1617343660000|2021-04-02 06:07:40|146226.4|146096.4|146227.7|146097.7|146233.5|146103.5|146226.4|146096.4|12
1617343670000|2021-04-02 06:07:50|146236.4|146106.4|146230.8|146100.8|146239.9|146109.9|146222.6|146092.6|11
1617343680000|2021-04-02 06:08:00|146232.9|146102.9|146235.4|146105.4|146237.5|146107.5|146232.9|146102.9|16
1617343690000|2021-04-02 06:08:10|146235.2|146105.2|146230.7|146100.7|146237.7|146107.7|146230.7|146100.7|10
1617343700000|2021-04-02 06:08:20|146228.6|146098.6|146236.7|146106.7|146236.7|146106.7|146228.6|146098.6|9
1617343710000|2021-04-02 06:08:30|146235.7|146105.7|146228.8|146098.8|146236.3|146106.3|146228.8|146098.8|8
1617343720000|2021-04-02 06:08:40|146235.3|146105.3|146229.6|146099.6|146235.3|146105.3|146229.6|146099.6|9
1617343730000|2021-04-02 06:08:50|146228.7|146098.7|146230|146100|146239.1|146109.1|146228.7|146098.7|9
1617343740000|2021-04-02 06:09:00|146229.2|146099.2|146230.6|146100.6|146232.1|146102.1|146228.9|146098.9|7
1617343750000|2021-04-02 06:09:10|146232.3|146102.3|146233.5|146103.5|146237.7|146107.7|146232.3|146102.3|6
1617343760000|2021-04-02 06:09:20|146237|146107|146231.6|146101.6|146238.1|146108.1|146231.2|146101.2|13
1617343770000|2021-04-02 06:09:30|146231.8|146101.8|146237.7|146107.7|146237.7|146107.7|146227.5|146097.5|13
1617343780000|2021-04-02 06:09:40|146232.8|146102.8|146237.7|146107.7|146237.7|146107.7|146232.5|146102.5|6
1617343790000|2021-04-02 06:09:50|146234.7|146104.7|146229.7|146099.7|146236.9|146106.9|146229.7|146099.7|8
1617343800000|2021-04-02 06:10:00|146230.4|146100.4|146230.1|146100.1|146236.4|146106.4|146229.1|146099.1|9
1617343810000|2021-04-02 06:10:10|146232|146102|146229.5|146099.5|146232|146102|146229.5|146099.5|2
1617343820000|2021-04-02 06:10:20|146211.7|146121.7|146234|146104|146239.6|146129.6|146211.7|146100.9|16
1617343830000|2021-04-02 06:10:30|146233.1|146103.1|146236.2|146106.2|146241.2|146111.2|146230.9|146100.9|14
1617343840000|2021-04-02 06:10:40|146237.1|146107.1|146229.5|146099.5|146237.1|146107.1|146228.8|146098.8|9
1617343850000|2021-04-02 06:10:50|146232.9|146102.9|146232.7|146102.7|146233.8|146103.8|146229.5|146099.5|10
1617343860000|2021-04-02 06:11:00|146234.8|146104.8|146236.2|146106.2|146236.2|146106.2|146226.2|146096.2|11
1617343870000|2021-04-02 06:11:10|146238.9|146108.9|146234.9|146104.9|146239.9|146109.9|146229.5|146099.5|12
1617343880000|2021-04-02 06:11:20|146234.7|146104.7|146222|146092|146235.7|146105.7|146213.6|146083.6|15
1617343890000|2021-04-02 06:11:30|146220.6|146090.6|146224.1|146094.1|146225.8|146095.8|146217.8|146087.8|14
1617343900000|2021-04-02 06:11:40|146223.8|146093.8|146228.9|146098.9|146228.9|146098.9|146218.3|146088.3|10
1617343910000|2021-04-02 06:11:50|146226.1|146096.1|146228.8|146098.8|146233.5|146103.5|146219.1|146089.1|28
1617343920000|2021-04-02 06:12:00|146227.6|146097.6|146223.2|146093.2|146227.6|146097.6|146213.6|146083.6|22
1617343930000|2021-04-02 06:12:10|146221.2|146091.2|146218.9|146088.9|146225.2|146095.2|146216.9|146086.9|8
1617343940000|2021-04-02 06:12:20|146218.8|146088.8|146218.4|146088.4|146220.5|146090.5|146218.3|146088.3|9
1617343950000|2021-04-02 06:12:30|146215.1|146085.1|146221.9|146091.9|146231.3|146125.5|146196.1|146085.1|12
1617343960000|2021-04-02 06:12:40|146223.1|146093.1|146221.1|146091.1|146223.7|146109.9|146195.6|146086.9|14
1617343970000|2021-04-02 06:12:50|146216.3|146086.3|146223.9|146093.9|146228.1|146098.1|146216.3|146086.3|17
1617343980000|2021-04-02 06:13:00|146224.3|146094.3|146217.1|146087.1|146225.9|146095.9|146217.1|146087.1|11
1617343990000|2021-04-02 06:13:10|146216.6|146086.6|146222.2|146092.2|146223.5|146093.5|146216.6|146086.6|5
1617344000000|2021-04-02 06:13:20|146220.3|146090.3|146220.1|146090.1|146223.7|146093.7|146218.5|146088.5|10
1617344010000|2021-04-02 06:13:30|146222.5|146092.5|146221.8|146091.8|146222.5|146092.5|146206|146076|12
1617344020000|2021-04-02 06:13:40|146215.8|146085.8|146221.5|146091.5|146224.2|146094.2|146215.8|146085.8|15
1617344030000|2021-04-02 06:13:50|146224.1|146094.1|146220.7|146090.7|146224.8|146094.8|146219.8|146089.8|14
1617344040000|2021-04-02 06:14:00|146221.2|146091.2|146218|146088|146221.2|146091.2|146216.2|146086.2|12
1617344050000|2021-04-02 06:14:10|146219.2|146089.2|146217.9|146087.9|146219.8|146089.8|146215.6|146085.6|7
1617344060000|2021-04-02 06:14:20|146217.8|146087.8|146222.1|146092.1|146222.1|146092.1|146212.9|146082.9|6
1617344070000|2021-04-02 06:14:30|146221.6|146091.6|146221.8|146091.8|146221.8|146091.8|146216.2|146086.2|8
1617344080000|2021-04-02 06:14:40|146219.8|146089.8|146222.6|146092.6|146223.2|146093.2|146217.9|146087.9|8
1617344090000|2021-04-02 06:14:50|146219.3|146089.3|146219.1|146089.1|146222.9|146092.9|146216.6|146086.6|11
1617344100000|2021-04-02 06:15:00|146219.7|146089.7|146226.3|146096.3|146228.4|146098.4|146219.5|146089.5|20
1617344110000|2021-04-02 06:15:10|146227.1|146097.1|146220|146090|146227.1|146097.1|146218.4|146088.4|19
1617344120000|2021-04-02 06:15:20|146220.3|146090.3|146217.8|146087.8|146220.3|146090.3|146216.9|146086.9|14
1617344130000|2021-04-02 06:15:30|146218.4|146088.4|146216.1|146086.1|146218.4|146088.4|146210.8|146080.8|16
1617344140000|2021-04-02 06:15:40|146217.7|146087.7|146216.9|146086.9|146217.8|146087.8|146214.4|146084.4|18
1617344150000|2021-04-02 06:15:50|146212.5|146082.5|146217.2|146087.2|146224.1|146094.1|146210|146080|14
1617344160000|2021-04-02 06:16:00|146217.3|146087.3|146216.3|146086.3|146218.1|146088.1|146214.6|146084.6|20
1617344170000|2021-04-02 06:16:10|146216.1|146086.1|146221.5|146091.5|146223.4|146093.4|146212|146082|10
1617344180000|2021-04-02 06:16:20|146219.4|146089.4|146218.6|146088.6|146221|146091|146213.9|146083.9|16
1617344190000|2021-04-02 06:16:30|146215.4|146085.4|146215.3|146085.3|146218.5|146088.5|146214.5|146084.5|15
1617344200000|2021-04-02 06:16:40|146214.9|146084.9|146216.9|146086.9|146217.4|146087.4|146210.5|146080.5|8
1617344210000|2021-04-02 06:16:50|146220.8|146090.8|146217.7|146087.7|146220.8|146090.8|146214.6|146084.6|11
1617344220000|2021-04-02 06:17:00|146218.8|146088.8|146214.9|146084.9|146220.7|146090.7|146214.9|146084.9|17
1617344230000|2021-04-02 06:17:10|146216.2|146086.2|146216.7|146086.7|146218|146088|146214.7|146084.7|20
1617344240000|2021-04-02 06:17:20|146216.5|146086.5|146222.7|146092.7|146223.7|146093.7|146211.6|146081.6|14
1617344250000|2021-04-02 06:17:30|146222.8|146092.8|146222.6|146092.6|146224.8|146094.8|146218.5|146088.5|13
1617344260000|2021-04-02 06:17:40|146223.5|146093.5|146223.7|146093.7|146226.6|146096.6|146222.8|146092.8|6
1617344270000|2021-04-02 06:17:50|146221.9|146091.9|146223.3|146093.3|146224.9|146094.9|146220.4|146090.4|6
1617344280000|2021-04-02 06:18:00|146222.1|146092.1|146218.7|146088.7|146222.5|146092.5|146218.6|146088.6|15
1617344290000|2021-04-02 06:18:10|146218.3|146088.3|146209.5|146079.5|146227.9|146097.9|146209.5|146079.5|7
1617344300000|2021-04-02 06:18:20|146201.7|146071.7|146218|146088|146222.9|146092.9|146201.7|146071.7|7
1617344310000|2021-04-02 06:18:30|146213.2|146083.2|146221.2|146091.2|146221.3|146113|146180.4|146083.2|16
1617344320000|2021-04-02 06:18:40|146222.6|146092.6|146211.2|146081.2|146222.6|146092.6|146211.1|146081.1|8
1617344330000|2021-04-02 06:18:50|146210.8|146080.8|146219.6|146089.6|146222.5|146092.5|146209.6|146079.6|18
1617344340000|2021-04-02 06:19:00|146220.8|146090.8|146218.4|146088.4|146221.2|146091.2|146218.4|146088.4|8
1617344350000|2021-04-02 06:19:10|146216.8|146086.8|146218.3|146088.3|146220.7|146090.7|146216.8|146086.8|5
1617344360000|2021-04-02 06:19:20|146217.6|146087.6|146222.8|146092.8|146222.8|146092.8|146212.1|146082.1|6
1617344370000|2021-04-02 06:19:30|146219.2|146089.2|146216.8|146086.8|146219.2|146118|146195.6|146086.4|10
1617344380000|2021-04-02 06:19:40|146212.6|146082.6|146220.9|146090.9|146220.9|146090.9|146212.6|146082.6|5
1617344390000|2021-04-02 06:19:50|146221.7|146091.7|146220.3|146090.3|146222.6|146092.6|146218|146088|17
1617344400000|2021-04-02 06:20:00|146220.5|146090.5|146210.2|146080.2|146220.5|146090.5|146210.2|146080.2|8
1617344410000|2021-04-02 06:20:10|146211.8|146081.8|146223.8|146093.8|146224.7|146094.7|146211.7|146081.7|22
1617344420000|2021-04-02 06:20:20|146218.4|146088.4|146228.6|146098.6|146228.6|146098.6|146218.4|146088.4|14
1617344430000|2021-04-02 06:20:30|146230.4|146100.4|146220.9|146090.9|146232.6|146112.5|146202.5|146083.9|16
1617344440000|2021-04-02 06:20:40|146217.6|146087.6|146224.9|146094.9|146224.9|146094.9|146216.4|146086.4|7
1617344450000|2021-04-02 06:20:50|146221.1|146091.1|146221|146091|146223.4|146093.4|146220.2|146090.2|9
1617344460000|2021-04-02 06:21:00|146222.4|146092.4|146228.6|146098.6|146235.5|146105.5|146218.9|146088.9|20
1617344470000|2021-04-02 06:21:10|146227.3|146097.3|146228.5|146098.5|146228.5|146098.5|146224.4|146094.4|19
1617344480000|2021-04-02 06:21:20|146226.4|146096.4|146218.1|146088.1|146228.5|146120.4|146202.7|146085.5|12
1617344490000|2021-04-02 06:21:30|146216.6|146086.6|146218|146088|146220.6|146090.6|146212.2|146082.2|11
1617344500000|2021-04-02 06:21:40|146213.7|146083.7|146214.7|146084.7|146218.7|146088.7|146212.6|146082.6|7
1617344510000|2021-04-02 06:21:50|146204.8|146114.8|146216.5|146086.5|146232.2|146114.8|146204.8|146086.5|13
1617344520000|2021-04-02 06:22:00|146208.3|146078.3|146229|146099|146233.7|146103.7|146208.3|146078.3|14
1617344530000|2021-04-02 06:22:10|146225.6|146095.6|146229.3|146099.3|146232.6|146102.6|146225.6|146095.6|10
1617344540000|2021-04-02 06:22:20|146228.8|146098.8|146225.7|146095.7|146228.9|146098.9|146224.5|146094.5|9
1617344550000|2021-04-02 06:22:30|146224.5|146094.5|146205.9|146115.9|146231.3|146115.9|146205.9|146090.4|12
1617344560000|2021-04-02 06:22:40|146209.4|146119.4|146224.5|146094.5|146225.9|146119.4|146204|146094.4|8
1617344570000|2021-04-02 06:22:50|146224.8|146094.8|146227.4|146097.4|146233.2|146103.2|146224.8|146094.8|12
1617344580000|2021-04-02 06:23:00|146224.5|146094.5|146230.9|146100.9|146236.7|146106.7|146224.5|146094.5|12
1617344590000|2021-04-02 06:23:10|146228.4|146098.4|146223.1|146093.1|146228.4|146098.4|146223.1|146093.1|13
1617344600000|2021-04-02 06:23:20|146213.4|146083.4|146220.2|146090.2|146221.7|146091.7|146213.4|146083.4|18
1617344610000|2021-04-02 06:23:30|146219.5|146089.5|146216.2|146086.2|146219.5|146089.5|146213.9|146083.9|8
1617344620000|2021-04-02 06:23:40|146216.5|146086.5|146212.7|146082.7|146216.5|146086.5|146212|146082|13
1617344630000|2021-04-02 06:23:50|146215.9|146085.9|146216.8|146086.8|146218.1|146088.1|146214.9|146084.9|7
1617344640000|2021-04-02 06:24:00|146214|146084|146193.5|146103.5|146217.4|146105.4|146193.5|146084|9
1617344650000|2021-04-02 06:24:10|146211.4|146081.4|146212|146082|146224.7|146108.8|146198.8|146081.4|13
1617344660000|2021-04-02 06:24:20|146211.6|146081.6|146214.4|146084.4|146225.1|146095.1|146211.6|146081.6|19
1617344670000|2021-04-02 06:24:30|146211.9|146081.9|146219.3|146089.3|146221.9|146091.9|146211.9|146081.9|11
1617344680000|2021-04-02 06:24:40|146221.6|146091.6|146216.4|146086.4|146221.6|146091.6|146216.4|146086.4|16
1617344690000|2021-04-02 06:24:50|146217|146087|146217.3|146087.3|146220.6|146090.6|146215.4|146085.4|7
1617344700000|2021-04-02 06:25:00|146217|146087|146177.4|146047.4|146217|146087|146168.3|146038.3|23
1617344710000|2021-04-02 06:25:10|146175|146045|146177.2|146047.2|146180.6|146050.6|146175|146045|14
1617344720000|2021-04-02 06:25:20|146178.2|146048.2|146148.3|146018.3|146179.3|146049.3|146131.3|146010|22
1617344730000|2021-04-02 06:25:30|146148.2|146018.2|146154.9|146024.9|146154.9|146024.9|146141.9|146011.9|14
1617344740000|2021-04-02 06:25:40|146154.8|146024.8|146149.6|146019.6|146154.8|146024.8|146141.3|146011.3|19
1617344750000|2021-04-02 06:25:50|146150.6|146020.6|146142.1|146012.1|146150.6|146020.6|146142|146012|24
1617344760000|2021-04-02 06:26:00|146147.8|146017.8|146145.7|146015.7|146147.8|146017.8|146142.9|146012.9|23
1617344770000|2021-04-02 06:26:10|146145.4|146015.4|146151.9|146021.9|146152.4|146022.4|146144.9|146014.9|25
1617344780000|2021-04-02 06:26:20|146151.8|146021.8|146157.5|146027.5|146157.6|146027.6|146149.5|146019.5|19
1617344790000|2021-04-02 06:26:30|146155|146025|146121.6|145991.6|146157.4|146027.4|146104.1|145974.1|34
1617344800000|2021-04-02 06:26:40|146123.1|145993.1|146140.3|146010.3|146147.8|146017.8|146123.1|145993.1|28
1617344810000|2021-04-02 06:26:50|146139.4|146009.4|146154.6|146024.6|146155.4|146025.4|146138.4|146008.4|15
1617344820000|2021-04-02 06:27:00|146155.3|146025.3|146167.6|146037.6|146174.4|146044.4|146155.3|146025.3|18
1617344830000|2021-04-02 06:27:10|146168.9|146038.9|146171|146041|146171.8|146041.8|146166|146036|17
1617344840000|2021-04-02 06:27:20|146169.8|146039.8|146171.2|146041.2|146172|146042|146169.3|146039.3|17
1617344850000|2021-04-02 06:27:30|146171.3|146041.3|146165.5|146035.5|146173|146043|146163.1|146033.1|26
1617344860000|2021-04-02 06:27:40|146162.7|146032.7|146165.4|146035.4|146168.8|146038.8|146161.9|146031.9|24
1617344870000|2021-04-02 06:27:50|146165.7|146035.7|146163.2|146033.2|146171|146041|146162.9|146032.9|15
1617344880000|2021-04-02 06:28:00|146161.9|146031.9|146186|146056|146195.7|146078.3|146161.9|146031.9|34
1617344890000|2021-04-02 06:28:10|146186.6|146056.6|146177.5|146047.5|146186.6|146056.6|146175.7|146045.7|28
1617344900000|2021-04-02 06:28:20|146177.7|146047.7|146187.2|146057.2|146187.9|146057.9|146177.5|146047.5|26
1617344910000|2021-04-02 06:28:30|146187.3|146057.3|146185.1|146055.1|146188.1|146058.1|146184.5|146054.5|22
1617344920000|2021-04-02 06:28:40|146185|146055|146166.8|146036.8|146185.2|146055.2|146155.4|146025.4|30
1617344930000|2021-04-02 06:28:50|146166.6|146036.6|146164|146034|146172.1|146042.1|146162.4|146032.4|15
1617344940000|2021-04-02 06:29:00|146163.3|146033.3|146162.9|146032.9|146164.3|146034.3|146158.4|146028.4|22
1617344950000|2021-04-02 06:29:10|146164.6|146034.6|146159.3|146029.3|146164.6|146034.6|146159.1|146029.1|14
1617344960000|2021-04-02 06:29:20|146166|146036|146167.1|146037.1|146168.8|146038.8|146159.9|146029.9|20
1617344970000|2021-04-02 06:29:30|146165|146035|146192.5|146062.5|146194.5|146064.5|146165|146035|23
1617344980000|2021-04-02 06:29:40|146192.3|146062.3|146187.4|146057.4|146192.3|146062.3|146184.4|146054.4|25
1617344990000|2021-04-02 06:29:50|146186.7|146056.7|146186.2|146056.2|146189.9|146059.9|146186.1|146056.1|9
1617345000000|2021-04-02 06:30:00|146186.6|146056.6|146191.6|146061.6|146194.7|146064.7|146186.6|146056.6|17
1617345010000|2021-04-02 06:30:10|146190.9|146060.9|146184.7|146054.7|146192.8|146062.8|146179.9|146049.9|12
1617345020000|2021-04-02 06:30:20|146189.1|146059.1|146180.1|146050.1|146192.8|146062.8|146176.2|146046.2|18
1617345030000|2021-04-02 06:30:30|146178.8|146048.8|146174.8|146044.8|146180.4|146050.4|146164.8|146034.8|11
1617345040000|2021-04-02 06:30:40|146171.6|146041.6|146185.6|146055.6|146191.2|146061.2|146171.6|146041.6|9
1617345050000|2021-04-02 06:30:50|146185.5|146055.5|146177.5|146047.5|146188.4|146058.4|146177.5|146047.5|8
1617345060000|2021-04-02 06:31:00|146176|146046|146176.4|146046.4|146177.8|146047.8|146175.1|146045.1|9
1617345070000|2021-04-02 06:31:10|146177.8|146047.8|146181.1|146051.1|146185.4|146055.4|146175.3|146045.3|21
1617345080000|2021-04-02 06:31:20|146179.8|146049.8|146176.3|146046.3|146182.5|146052.5|146174.3|146044.3|10
1617345090000|2021-04-02 06:31:30|146176.7|146046.7|146181.2|146051.2|146184.9|146054.9|146175.6|146045.6|12
1617345100000|2021-04-02 06:31:40|146181.5|146051.5|146200.2|146070.2|146200.2|146070.2|146180|146050|11
1617345110000|2021-04-02 06:31:50|146200.6|146070.6|146188.4|146058.4|146200.6|146070.6|146187.6|146057.6|10
1617345120000|2021-04-02 06:32:00|146186|146056|146201.5|146071.5|146201.5|146071.5|146186|146056|14
1617345130000|2021-04-02 06:32:10|146200|146070|146182.2|146052.2|146200|146070|146180.9|146050.9|7
1617345140000|2021-04-02 06:32:20|146177.2|146047.2|146186.5|146056.5|146189.7|146059.7|146174|146044|11
1617345150000|2021-04-02 06:32:30|146185|146055|146185.7|146055.7|146194|146064|146175.4|146045.4|7
1617345160000|2021-04-02 06:32:40|146182.6|146052.6|146185.7|146055.7|146188.7|146058.7|146175.3|146045.3|13
1617345170000|2021-04-02 06:32:50|146184.1|146054.1|146190.7|146060.7|146193.7|146063.7|146184.1|146054.1|8
1617345180000|2021-04-02 06:33:00|146190.8|146060.8|146189.1|146059.1|146190.8|146060.8|146179.7|146049.7|11
1617345190000|2021-04-02 06:33:10|146193.1|146063.1|146196.2|146066.2|146199|146069|146185.4|146055.4|17
1617345200000|2021-04-02 06:33:20|146196|146066|146195.9|146065.9|146199.1|146069.1|146194.9|146064.9|14
1617345210000|2021-04-02 06:33:30|146208.1|146078.1|146199.3|146069.3|146208.1|146078.1|146196|146066|11
1617345220000|2021-04-02 06:33:40|146199.1|146069.1|146200.7|146070.7|146202.4|146072.4|146197|146067|7
1617345230000|2021-04-02 06:33:50|146199.6|146069.6|146196.9|146066.9|146199.6|146069.6|146196.9|146066.9|3
1617345240000|2021-04-02 06:34:00|146198.5|146068.5|146198.5|146068.5|146200.3|146070.3|146198.5|146068.5|7
1617345250000|2021-04-02 06:34:10|146198.9|146068.9|146203.1|146073.1|146204.4|146074.4|146198.1|146068.1|11
1617345260000|2021-04-02 06:34:20|146194.4|146064.4|146201|146071|146201|146071|146190.4|146060.4|9
1617345270000|2021-04-02 06:34:30|146198.4|146068.4|146209.5|146079.5|146209.5|146079.5|146197.9|146067.9|9
1617345280000|2021-04-02 06:34:40|146200.2|146070.2|146198.1|146068.1|146203.6|146073.6|146198.1|146068.1|5
1617345290000|2021-04-02 06:34:50|146211|146081|146202.3|146072.3|146211|146081|146200.3|146070.3|9
1617345300000|2021-04-02 06:35:00|146201.5|146071.5|146199.8|146069.8|146201.5|146071.5|146199.4|146069.4|7
1617345310000|2021-04-02 06:35:10|146205|146075|146201.4|146071.4|146205|146075|146186.1|146056.1|14
1617345320000|2021-04-02 06:35:20|146200.3|146070.3|146212.1|146082.1|146213.3|146083.3|146196.3|146066.3|11
1617345330000|2021-04-02 06:35:30|146205.8|146075.8|146197.8|146067.8|146208.6|146078.6|146196.2|146066.2|19
1617345340000|2021-04-02 06:35:40|146198.7|146068.7|146200.8|146070.8|146202.1|146072.1|146189.9|146059.9|8
1617345350000|2021-04-02 06:35:50|146198.4|146068.4|146201.3|146071.3|146206.4|146076.4|146182.3|146052.3|14
1617345360000|2021-04-02 06:36:00|146205.1|146075.1|146197.3|146067.3|146216.7|146086.7|146188|146058|17
1617345370000|2021-04-02 06:36:10|146200.1|146070.1|146202.1|146072.1|146210.6|146080.6|146186|146056|8
1617345380000|2021-04-02 06:36:20|146201.7|146071.7|146198.2|146068.2|146203.7|146073.7|146196.7|146066.7|9
1617345390000|2021-04-02 06:36:30|146199.5|146069.5|146220.1|146090.1|146222.3|146092.3|146185.9|146055.9|23
1617345400000|2021-04-02 06:36:40|146223.7|146093.7|146213.2|146083.2|146223.7|146093.7|146211.4|146081.4|22
1617345410000|2021-04-02 06:36:50|146213.4|146083.4|146214|146084|146214|146084|146207.1|146077.1|20
1617345420000|2021-04-02 06:37:00|146201.5|146071.5|146202.8|146072.8|146211.9|146081.9|146201.5|146071.5|23
1617345430000|2021-04-02 06:37:10|146201.2|146071.2|146192.2|146102.2|146212.9|146105.7|146190.4|146071.2|20
1617345440000|2021-04-02 06:37:20|146190.4|146100.4|146193.5|146103.5|146211.8|146108.7|146190.4|146075.2|8
1617345450000|2021-04-02 06:37:30|146199.5|146109.5|146208.1|146078.1|146210.6|146110.6|146187.3|146078.1|17
1617345460000|2021-04-02 06:37:40|146210|146080|146210.5|146080.5|146211.6|146081.6|146205.9|146075.9|8
1617345470000|2021-04-02 06:37:50|146208.2|146078.2|146208.2|146078.2|146215.9|146085.9|146208.2|146078.2|10
1617345480000|2021-04-02 06:38:00|146207.6|146077.6|146204.5|146074.5|146212.7|146082.7|146194.5|146064.5|18
1617345490000|2021-04-02 06:38:10|146202.6|146072.6|146193.6|146063.6|146203.2|146073.2|146192.1|146062.1|12
1617345500000|2021-04-02 06:38:20|146193.8|146063.8|146195|146065|146195.9|146065.9|146193.5|146063.5|9
1617345510000|2021-04-02 06:38:30|146194.5|146064.5|146205.1|146075.1|146205.1|146075.1|146194.5|146064.5|11
1617345520000|2021-04-02 06:38:40|146215.3|146085.3|146198.7|146068.7|146215.3|146085.3|146195.1|146065.1|11
1617345530000|2021-04-02 06:38:50|146196.3|146066.3|146202.1|146072.1|146203.3|146073.3|146194.5|146064.5|20
1617345540000|2021-04-02 06:39:00|146202|146072|146202.6|146072.6|146207.3|146077.3|146201.4|146071.4|22
1617345550000|2021-04-02 06:39:10|146202.5|146072.5|146201.8|146071.8|146202.8|146072.8|146201.8|146071.8|4
1617345560000|2021-04-02 06:39:20|146200.8|146070.8|146202.2|146072.2|146203.7|146073.7|146197.6|146067.6|21
1617345570000|2021-04-02 06:39:30|146200.7|146070.7|146186.4|146056.4|146204|146074|146186.4|146056.4|9
1617345580000|2021-04-02 06:39:40|146180.2|146050.2|146184.2|146054.2|146191.7|146061.7|146180.2|146050.2|16
1617345590000|2021-04-02 06:39:50|146190.9|146060.9|146198.2|146068.2|146213.2|146083.2|146190.9|146060.9|18
1617345600000|2021-04-02 06:40:00|146201.1|146071.1|146204.1|146074.1|146206.9|146076.9|146196.1|146066.1|13
1617345610000|2021-04-02 06:40:10|146199.6|146069.6|146201.8|146071.8|146201.8|146071.8|146189.3|146059.3|11
1617345620000|2021-04-02 06:40:20|146201.3|146071.3|146210.5|146080.5|146210.5|146080.5|146201.2|146071.2|16
1617345630000|2021-04-02 06:40:30|146211.7|146081.7|146210|146080|146211.7|146081.7|146210|146080|6
1617345640000|2021-04-02 06:40:40|146210.8|146080.8|146197.5|146107.5|146210.9|146108.6|146197.5|146080.2|6
1617345650000|2021-04-02 06:40:50|146197.3|146107.3|146195.3|146065.3|146201.4|146107.3|146178.7|146048.7|12
1617345660000|2021-04-02 06:41:00|146192.5|146062.5|146198.7|146068.7|146201.4|146071.4|146192.3|146062.3|10
1617345670000|2021-04-02 06:41:10|146198.4|146068.4|146210.2|146080.2|146211.1|146081.1|146188.7|146058.7|11
1617345680000|2021-04-02 06:41:20|146205.8|146075.8|146193.2|146063.2|146214|146084|146188.2|146058.2|10
1617345690000|2021-04-02 06:41:30|146183.7|146053.7|146199.7|146069.7|146206.7|146076.7|146183.7|146053.7|15
1617345700000|2021-04-02 06:41:40|146199.6|146069.6|146200|146070|146200.2|146070.2|146198.2|146068.2|10
1617345710000|2021-04-02 06:41:50|146199|146069|146199.2|146069.2|146199.2|146069.2|146191.3|146061.3|14
1617345720000|2021-04-02 06:42:00|146199.3|146069.3|146199.9|146069.9|146202.9|146072.9|146188.5|146058.5|28
1617345730000|2021-04-02 06:42:10|146200.1|146070.1|146210.9|146080.9|146215.2|146085.2|146188|146058|18
1617345740000|2021-04-02 06:42:20|146189.3|146099.3|146186.9|146096.9|146189.3|146099.3|146186.4|146096.4|13
1617345750000|2021-04-02 06:42:30|146186.4|146096.4|146194.5|146104.5|146194.5|146104.5|146186.3|146096.3|7
1617345760000|2021-04-02 06:42:40|146194.6|146104.6|146195|146105|146215|146106.1|146194.2|146083|8
1617345770000|2021-04-02 06:42:50|146197|146107|146197|146107|146197|146107|146197|146107|1
1617345780000|2021-04-02 06:43:00|146196.9|146106.9|146197.9|146107.9|146198.5|146108.5|146196.4|146106.4|10
1617345790000|2021-04-02 06:43:10|146197.7|146107.7|146225|146095|146225|146118.7|146196.8|146095|17
1617345800000|2021-04-02 06:43:20|146224.9|146094.9|146225.5|146095.5|146225.6|146095.6|146223.2|146093.2|12
1617345810000|2021-04-02 06:43:30|146225.2|146095.2|146223.7|146093.7|146225.2|146095.2|146223.5|146093.5|10
1617345820000|2021-04-02 06:43:40|146223.8|146093.8|146208.3|146118.3|146224.9|146118.3|146205|146093.8|16
1617345830000|2021-04-02 06:43:50|146208.4|146118.4|146227.3|146097.3|146228.8|146120.7|146205.9|146096.7|18
1617345840000|2021-04-02 06:44:00|146226.9|146096.9|146225|146095|146228.4|146098.4|146225|146095|13
1617345850000|2021-04-02 06:44:10|146228.1|146098.1|146231|146101|146231|146101|146224.6|146094.6|14
1617345860000|2021-04-02 06:44:20|146230.6|146100.6|146231.5|146101.5|146232.3|146102.3|146230.6|146100.6|11
1617345870000|2021-04-02 06:44:30|146231.3|146101.3|146200.2|146110.2|146231.3|146120.7|146199.8|146100.1|13
1617345880000|2021-04-02 06:44:40|146221.4|146091.4|146224.2|146094.2|146224.6|146094.6|146219.1|146089.1|10
1617345890000|2021-04-02 06:44:50|146223.2|146093.2|146203.3|146113.3|146223.2|146115|146203.3|146092.6|11
1617345900000|2021-04-02 06:45:00|146203.6|146113.6|146207.4|146117.4|146207.8|146117.8|146203.2|146113.2|14
1617345910000|2021-04-02 06:45:10|146210.4|146120.4|146194.7|146104.7|146210.4|146120.4|146194.7|146104.7|14
1617345920000|2021-04-02 06:45:20|146202.8|146072.8|146214.8|146084.8|146216.1|146086.1|146196.9|146066.9|16
1617345930000|2021-04-02 06:45:30|146214.4|146084.4|146195.2|146105.2|146215.2|146111.7|146195.2|146084.4|13
1617345940000|2021-04-02 06:45:40|146195.9|146105.9|146196.2|146106.2|146197.4|146107.4|146194.8|146104.8|7
1617345950000|2021-04-02 06:45:50|146196.8|146106.8|146197.5|146107.5|146197.6|146107.6|146195.9|146105.9|9
1617345960000|2021-04-02 06:46:00|146197.4|146107.4|146209.8|146079.8|146223.9|146112.6|146197.4|146075.1|20
1617345970000|2021-04-02 06:46:10|146212.7|146082.7|146223.6|146093.6|146224.5|146094.5|146212.7|146082.7|16
1617345980000|2021-04-02 06:46:20|146223.1|146093.1|146227|146097|146227|146097|146210.2|146080.2|22
1617345990000|2021-04-02 06:46:30|146226.2|146096.2|146211.6|146081.6|146227.5|146097.5|146208.8|146078.8|25
1617346000000|2021-04-02 06:46:40|146211.9|146081.9|146210.6|146080.6|146217.1|146115.3|146205.3|146076.6|30
1617346010000|2021-04-02 06:46:50|146208.1|146078.1|146207|146077|146215.2|146085.2|146207|146077|9
1617346020000|2021-04-02 06:47:00|146217.1|146087.1|146210.2|146120.2|146217.1|146120.6|146198.1|146087.1|24
1617346030000|2021-04-02 06:47:10|146206.8|146116.8|146220.5|146090.5|146231.9|146123.3|146198.9|146078.2|14
1617346040000|2021-04-02 06:47:20|146208.3|146078.3|146217.6|146087.6|146219.3|146089.3|146208.3|146078.3|14
1617346050000|2021-04-02 06:47:30|146217.9|146087.9|146216.9|146086.9|146219.4|146089.4|146216.4|146086.4|10
1617346060000|2021-04-02 06:47:40|146216.5|146086.5|146191.4|146101.4|146222.3|146106|146191.4|146085.4|11
1617346070000|2021-04-02 06:47:50|146192.5|146102.5|146203|146073|146210.7|146108|146190.2|146067.4|35
1617346080000|2021-04-02 06:48:00|146203.6|146073.6|146202|146072|146203.8|146073.8|146202|146072|12
1617346090000|2021-04-02 06:48:10|146201.9|146071.9|146206.9|146076.9|146207.8|146077.8|146200.6|146070.6|13
1617346100000|2021-04-02 06:48:20|146202.7|146072.7|146204.4|146074.4|146204.7|146074.7|146202.5|146072.5|12
1617346110000|2021-04-02 06:48:30|146203.8|146073.8|146203.4|146073.4|146205.1|146075.1|146201.5|146071.5|14
1617346120000|2021-04-02 06:48:40|146202.7|146072.7|146185.3|146095.3|146202.7|146097.6|146184.3|146072.7|17
1617346130000|2021-04-02 06:48:50|146184.9|146094.9|146185.2|146095.2|146185.6|146095.6|146184.9|146094.9|11
1617346140000|2021-04-02 06:49:00|146184.6|146094.6|146183.4|146093.4|146184.6|146094.6|146182.3|146092.3|6
1617346150000|2021-04-02 06:49:10|146179.9|146089.9|146194.2|146064.2|146194.2|146089.9|146179.9|146050|21
1617346160000|2021-04-02 06:49:20|146193.1|146063.1|146193.2|146063.2|146194.1|146064.1|146193|146063|10
1617346170000|2021-04-02 06:49:30|146193.3|146063.3|146178.8|146088.8|146193.3|146089.7|146175.2|146063.3|9
1617346180000|2021-04-02 06:49:40|146177.7|146087.7|146181.4|146051.4|146181.4|146087.7|146174.8|146050.9|13
1617346190000|2021-04-02 06:49:50|146181.2|146051.2|146173.3|146083.3|146192.2|146086|146173.3|146051.2|19
1617346200000|2021-04-02 06:50:00|146172.6|146082.6|146169.5|146079.5|146173|146083|146168.1|146078.1|19
1617346210000|2021-04-02 06:50:10|146168.8|146078.8|146198.7|146068.7|146211.8|146081.8|146168.3|146047|12
1617346220000|2021-04-02 06:50:20|146184.9|146054.9|146204.4|146074.4|146204.4|146074.4|146184.9|146054.9|17
1617346230000|2021-04-02 06:50:30|146203.8|146073.8|146202.3|146072.3|146203.8|146073.8|146201.4|146071.4|13
1617346240000|2021-04-02 06:50:40|146202.4|146072.4|146189.7|146099.7|146209.4|146103.4|146188.5|146072|9
1617346250000|2021-04-02 06:50:50|146188.4|146098.4|146183.6|146093.6|146190.9|146100.9|146183.5|146093.5|10
1617346260000|2021-04-02 06:51:00|146183.7|146093.7|146183.4|146093.4|146184.8|146094.8|146183.1|146093.1|7
1617346270000|2021-04-02 06:51:10|146182.6|146092.6|146191.2|146061.2|146191.4|146092.6|146179.7|146057.6|15
1617346280000|2021-04-02 06:51:20|146190.4|146060.4|146191|146061|146193.3|146063.3|146190.4|146060.4|11
1617346290000|2021-04-02 06:51:30|146191.8|146061.8|146193.9|146063.9|146195.9|146065.9|146191.8|146061.8|12
1617346300000|2021-04-02 06:51:40|146200.3|146070.3|146188.7|146058.7|146200.3|146070.3|146185.4|146055.4|15
1617346310000|2021-04-02 06:51:50|146187.5|146057.5|146189|146059|146192.7|146062.7|146187.5|146057.5|12
1617346320000|2021-04-02 06:52:00|146187|146057|146200|146070|146201.6|146071.6|146187|146057|13
1617346330000|2021-04-02 06:52:10|146199.7|146069.7|146200.1|146070.1|146200.1|146070.1|146198.2|146068.2|11
1617346340000|2021-04-02 06:52:20|146199.7|146069.7|146190.8|146060.8|146199.7|146069.7|146176.5|146046.5|14
1617346350000|2021-04-02 06:52:30|146189.6|146059.6|146191.7|146061.7|146197.8|146067.8|146189.6|146059.6|14
1617346360000|2021-04-02 06:52:40|146191.1|146061.1|146175.4|146045.4|146202|146085.6|146175.4|146045.4|11
1617346370000|2021-04-02 06:52:50|146188.2|146058.2|146171.6|146081.6|146191.8|146082.3|146170.9|146058.1|15
1617346380000|2021-04-02 06:53:00|146171.2|146081.2|146192.7|146062.7|146204.2|146081.2|146170.8|146041|17
1617346390000|2021-04-02 06:53:10|146191.3|146061.3|146195.2|146065.2|146200.2|146070.2|146189.1|146059.1|10
1617346400000|2021-04-02 06:53:20|146194.1|146064.1|146194.2|146064.2|146195.5|146065.5|146193.8|146063.8|9
1617346410000|2021-04-02 06:53:30|146202.3|146072.3|146199.4|146069.4|146207.2|146077.2|146199.2|146069.2|10
1617346420000|2021-04-02 06:53:40|146195.8|146065.8|146197|146067|146197.2|146067.2|146195.1|146065.1|7
1617346430000|2021-04-02 06:53:50|146196.5|146066.5|146197.4|146067.4|146197.4|146067.4|146196|146066|5
1617346440000|2021-04-02 06:54:00|146197.1|146067.1|146191.1|146061.1|146197.1|146102.8|146187|146057|9
1617346450000|2021-04-02 06:54:10|146193.3|146063.3|146191.5|146061.5|146193.9|146063.9|146190.7|146060.7|7
1617346460000|2021-04-02 06:54:20|146191.2|146061.2|146190.5|146060.5|146191.2|146061.2|146189.7|146059.7|6
1617346470000|2021-04-02 06:54:30|146189.6|146059.6|146197.1|146067.1|146208.2|146092.8|146182.8|146053.3|17
1617346480000|2021-04-02 06:54:40|146199.2|146069.2|146199.7|146069.7|146204.1|146074.1|146196.7|146066.7|10
1617346490000|2021-04-02 06:54:50|146199.6|146069.6|146199.1|146069.1|146208|146078|146195.9|146065.9|9
1617346500000|2021-04-02 06:55:00|146201.7|146071.7|146198.7|146068.7|146212|146082|146195.1|146065.1|20
1617346510000|2021-04-02 06:55:10|146198.8|146068.8|146198.1|146068.1|146203.7|146073.7|146198.1|146068.1|9
1617346520000|2021-04-02 06:55:20|146195.7|146065.7|146203.2|146073.2|146203.3|146073.3|146192.3|146062.3|6
1617346530000|2021-04-02 06:55:30|146205.9|146075.9|146184.6|146094.6|146205.9|146094.6|146184.3|146072|6
1617346540000|2021-04-02 06:55:40|146184.1|146094.1|146189.5|146059.5|146193.7|146094.1|146179.7|146053.7|24
1617346550000|2021-04-02 06:55:50|146194|146064|146185.4|146055.4|146194.7|146064.7|146165.3|146035.3|9
1617346560000|2021-04-02 06:56:00|146185.3|146055.3|146187.1|146057.1|146192.2|146062.2|146183.1|146053.1|12
1617346570000|2021-04-02 06:56:10|146186|146056|146193|146063|146193.5|146063.5|146186|146056|9
1617346580000|2021-04-02 06:56:20|146193.1|146063.1|146192.7|146062.7|146195.9|146065.9|146192.7|146062.7|15
1617346590000|2021-04-02 06:56:30|146192.6|146062.6|146189.2|146059.2|146192.6|146062.6|146187.8|146057.8|9
1617346600000|2021-04-02 06:56:40|146188.6|146058.6|146187.3|146057.3|146189|146059|146186.8|146056.8|7
1617346610000|2021-04-02 06:56:50|146187.6|146057.6|146174.1|146084.1|146194.1|146084.2|146173.1|146057.6|13
1617346620000|2021-04-02 06:57:00|146174.6|146084.6|146174.5|146084.5|146175.2|146085.2|146174.5|146084.5|9
1617346630000|2021-04-02 06:57:10|146176.1|146086.1|146175.3|146085.3|146176.1|146086.1|146174.9|146084.9|4
1617346640000|2021-04-02 06:57:20|146182|146092|146177.6|146087.6|146182|146092|146177.3|146087.3|6
1617346650000|2021-04-02 06:57:30|146177.1|146087.1|146174.1|146084.1|146177.1|146087.1|146173.7|146083.7|5
1617346660000|2021-04-02 06:57:40|146173.1|146083.1|146174.6|146084.6|146179.9|146089.9|146173.1|146083.1|10
1617346670000|2021-04-02 06:57:50|146175.8|146085.8|146166.2|146076.2|146175.8|146085.8|146166.2|146076.2|15
1617346680000|2021-04-02 06:58:00|146166.7|146076.7|146164.4|146074.4|146167.9|146077.9|146163.8|146073.8|13
1617346690000|2021-04-02 06:58:10|146164.3|146074.3|146165.6|146075.6|146166.1|146076.1|146164|146074|6
1617346700000|2021-04-02 06:58:20|146166.3|146076.3|146168.2|146078.2|146169.6|146079.6|146165.8|146075.8|10
1617346710000|2021-04-02 06:58:30|146167|146077|146169.3|146079.3|146169.4|146079.4|146166.1|146076.1|13
1617346720000|2021-04-02 06:58:40|146169.4|146079.4|146174.7|146084.7|146175.6|146085.6|146169.4|146079.4|4
1617346730000|2021-04-02 06:58:50|146172.9|146082.9|146168.6|146078.6|146172.9|146082.9|146168.6|146078.6|10
1617346740000|2021-04-02 06:59:00|146168.9|146078.9|146172|146082|146176.4|146086.4|146168.9|146078.9|4
1617346750000|2021-04-02 06:59:10|146171.3|146081.3|146169.3|146079.3|146179.7|146089.7|146167|146077|16
1617346760000|2021-04-02 06:59:20|146168.5|146078.5|146168.2|146078.2|146170|146080|146167|146077|18
1617346770000|2021-04-02 06:59:30|146167.8|146077.8|146168.7|146078.7|146168.7|146078.7|146167.8|146077.8|5
1617346780000|2021-04-02 06:59:40|146171.4|146081.4|146170.2|146080.2|146171.4|146081.4|146169.8|146079.8|5
1617346790000|2021-04-02 06:59:50|146169.9|146079.9|146183|146053|146195|146079.9|146166.9|146042.9|20
1617346800000|2021-04-02 07:00:00|146183.6|146053.6|146163.5|146073.5|146186.4|146076.1|146163.5|146044.7|16
1617346810000|2021-04-02 07:00:10|146165|146075|146179.6|146049.6|146179.6|146083.3|146161.8|146047.3|21
1617346820000|2021-04-02 07:00:20|146187.7|146097.7|146168.2|146078.2|146206.4|146099.5|146168|146054.2|26
1617346830000|2021-04-02 07:00:30|146166.7|146076.7|146165.2|146075.2|146166.8|146076.8|146164.9|146074.9|9
1617346840000|2021-04-02 07:00:40|146164.6|146074.6|146131.1|146041.1|146165.7|146075.7|146130.4|146040.4|18
1617346850000|2021-04-02 07:00:50|146131.5|146041.5|146152.7|146062.7|146178.1|146063.3|146131.5|146041.5|27
1617346860000|2021-04-02 07:01:00|146149.7|146059.7|146169.4|146039.4|146170|146059.7|146144.5|146031.8|17
1617346870000|2021-04-02 07:01:10|146169|146039|146167.7|146037.7|146171.3|146041.3|146165.6|146035.6|17
1617346880000|2021-04-02 07:01:20|146166.8|146036.8|146149.3|146059.3|146168.7|146059.3|146145.2|146028.2|22
1617346890000|2021-04-02 07:01:30|146148|146058|146147.5|146057.5|146148|146058|146146.4|146056.4|11
1617346900000|2021-04-02 07:01:40|146144|146054|146166.4|146036.4|146174|146054.7|146144|146033.9|19
1617346910000|2021-04-02 07:01:50|146168.8|146038.8|146159.8|146029.8|146174.7|146044.7|146159.8|146029.8|14
1617346920000|2021-04-02 07:02:00|146164.3|146034.3|146174.5|146044.5|146174.8|146044.8|146164.3|146034.3|11
1617346930000|2021-04-02 07:02:10|146176.5|146046.5|146179.3|146049.3|146182.5|146077.4|146160.9|146046.5|23
1617346940000|2021-04-02 07:02:20|146184.5|146054.5|146174.7|146044.7|146184.5|146054.5|146172.4|146042.4|10
1617346950000|2021-04-02 07:02:30|146173.4|146043.4|146181.2|146051.2|146181.6|146051.6|146173.3|146043.3|6
1617346960000|2021-04-02 07:02:40|146181|146051|146183.7|146053.7|146184.2|146054.2|146172.4|146042.4|9
1617346970000|2021-04-02 07:02:50|146183.2|146053.2|146157.5|146067.5|146183.2|146077.5|146157.5|146053.2|10
1617346980000|2021-04-02 07:03:00|146157.2|146067.2|146175.3|146045.3|146179.4|146078.5|146157.2|146042.2|15
1617346990000|2021-04-02 07:03:10|146176.1|146046.1|146180.8|146050.8|146180.8|146050.8|146174.2|146044.2|8
1617347000000|2021-04-02 07:03:20|146181.2|146051.2|146194.4|146064.4|146198.9|146068.9|146181.2|146051.2|22
1617347010000|2021-04-02 07:03:30|146194|146064|146192.7|146062.7|146194|146064|146191.7|146061.7|18
1617347020000|2021-04-02 07:03:40|146192.5|146062.5|146203.8|146073.8|146207.8|146084.2|146172.3|146062.5|20
1617347030000|2021-04-02 07:03:50|146204.5|146074.5|146201.6|146071.6|146210.1|146080.1|146194.5|146064.5|15
1617347040000|2021-04-02 07:04:00|146198.6|146068.6|146200.1|146070.1|146201.9|146092.1|146164.1|146046.1|29
1617347050000|2021-04-02 07:04:10|146194.3|146064.3|146192.6|146062.6|146206.7|146076.7|146189.9|146059.9|17
1617347060000|2021-04-02 07:04:20|146191.6|146061.6|146193.5|146063.5|146200.8|146070.8|146191.1|146061.1|21
1617347070000|2021-04-02 07:04:30|146192.9|146062.9|146214.4|146084.4|146214.4|146084.4|146192.8|146062.8|22
1617347080000|2021-04-02 07:04:40|146212.6|146082.6|146199.6|146069.6|146212.8|146082.8|146196.6|146066.6|24
1617347090000|2021-04-02 07:04:50|146201|146071|146197.4|146067.4|146203.2|146073.2|146191.3|146061.3|19
1617347100000|2021-04-02 07:05:00|146199.1|146069.1|146205.7|146075.7|146205.7|146075.7|146193.7|146063.7|18
1617347110000|2021-04-02 07:05:10|146180.4|146050.4|146201.2|146071.2|146203.4|146073.4|146180.4|146050.4|17
1617347120000|2021-04-02 07:05:20|146202.1|146072.1|146196.7|146066.7|146204.3|146074.3|146194|146064|22
1617347130000|2021-04-02 07:05:30|146198.6|146068.6|146197.9|146067.9|146211|146081|146197.9|146067.9|15
1617347140000|2021-04-02 07:05:40|146185.9|146055.9|146212.4|146082.4|146212.4|146082.4|146183.7|146053.7|20
1617347150000|2021-04-02 07:05:50|146203.3|146073.3|146206.5|146076.5|146215|146085|146196|146066|19
1617347160000|2021-04-02 07:06:00|146209.1|146079.1|146226.2|146096.2|146230.4|146100.4|146203.7|146073.7|28
1617347170000|2021-04-02 07:06:10|146226.7|146096.7|146261|146131|146268.3|146138.3|146225|146095|19
1617347180000|2021-04-02 07:06:20|146262.5|146132.5|146270.9|146140.9|146275.5|146145.5|146262.4|146132.4|15
1617347190000|2021-04-02 07:06:30|146281.4|146151.4|146279.3|146149.3|146285.1|146155.1|146279.3|146149.3|26
1617347200000|2021-04-02 07:06:40|146280|146150|146279.5|146149.5|146286.5|146156.5|146272.2|146142.2|28
1617347210000|2021-04-02 07:06:50|146277.2|146147.2|146270.5|146140.5|146278.6|146148.6|146259.9|146129.9|23
1617347220000|2021-04-02 07:07:00|146268|146138|146256.6|146126.6|146273.5|146143.5|146256.6|146126.6|13
1617347230000|2021-04-02 07:07:10|146255.5|146125.5|146268.1|146138.1|146269.7|146139.7|146251.5|146121.5|19
1617347240000|2021-04-02 07:07:20|146269.2|146139.2|146268.9|146138.9|146273.4|146143.4|146266.9|146136.9|15
1617347250000|2021-04-02 07:07:30|146269.1|146139.1|146269.4|146139.4|146269.7|146139.7|146264.4|146134.4|12
1617347260000|2021-04-02 07:07:40|146264.7|146134.7|146270.3|146140.3|146271.9|146141.9|146259.1|146129.1|12
1617347270000|2021-04-02 07:07:50|146270.8|146140.8|146267.8|146137.8|146270.8|146140.8|146267.3|146137.3|11
1617347280000|2021-04-02 07:08:00|146266.7|146136.7|146270.1|146140.1|146272.5|146142.5|146266.7|146136.7|17
1617347290000|2021-04-02 07:08:10|146269.6|146139.6|146277.4|146147.4|146277.4|146147.4|146266.1|146136.1|19
1617347300000|2021-04-02 07:08:20|146273.6|146143.6|146279.6|146149.6|146281.6|146151.6|146273.6|146143.6|11
1617347310000|2021-04-02 07:08:30|146277.5|146147.5|146269.5|146139.5|146277.5|146147.5|146268.9|146138.9|13
1617347320000|2021-04-02 07:08:40|146266.7|146136.7|146272.3|146142.3|146273.5|146143.5|146266.7|146136.7|13
1617347330000|2021-04-02 07:08:50|146272|146142|146263|146133|146272|146142|146263|146133|18
1617347340000|2021-04-02 07:09:00|146267.4|146137.4|146263.7|146133.7|146268.7|146138.7|146255.2|146125.2|24
1617347350000|2021-04-02 07:09:10|146261.9|146131.9|146243.2|146113.2|146263.1|146133.1|146240|146110|27
1617347360000|2021-04-02 07:09:20|146248.1|146118.1|146256.8|146126.8|146267.5|146137.5|146242.3|146112.3|31
1617347370000|2021-04-02 07:09:30|146257.4|146127.4|146263.9|146133.9|146271.6|146141.6|146250.4|146120.4|28
1617347380000|2021-04-02 07:09:40|146259.7|146129.7|146248.9|146158.9|146263.8|146159.9|146248.1|146124.9|18
1617347390000|2021-04-02 07:09:50|146247|146157|146270.3|146140.3|146270.3|146157|146247|146129.2|15
1617347400000|2021-04-02 07:10:00|146270.4|146140.4|146276.3|146146.3|146277.2|146147.2|146264.5|146134.5|24
1617347410000|2021-04-02 07:10:10|146277|146147|146289.9|146159.9|146292|146162|146275.2|146145.2|15
1617347420000|2021-04-02 07:10:20|146290|146160|146286.4|146156.4|146290|146160|146283.7|146153.7|15
1617347430000|2021-04-02 07:10:30|146286.5|146156.5|146291.8|146161.8|146292.5|146162.5|146286.5|146156.5|16
1617347440000|2021-04-02 07:10:40|146291.4|146161.4|146287.5|146157.5|146291.9|146161.9|146287.4|146157.4|16
1617347450000|2021-04-02 07:10:50|146286.8|146156.8|146287.5|146157.5|146289.3|146159.3|146286.8|146156.8|16
1617347460000|2021-04-02 07:11:00|146288.4|146158.4|146292.7|146162.7|146296.6|146166.6|146287.9|146157.9|15
1617347470000|2021-04-02 07:11:10|146291.3|146161.3|146287.9|146157.9|146295.3|146187.1|146261.2|146148.7|17
1617347480000|2021-04-02 07:11:20|146287.7|146157.7|146288|146158|146288.9|146158.9|146287.5|146157.5|11
1617347490000|2021-04-02 07:11:30|146287.4|146157.4|146279|146149|146287.4|146176.7|146259|146147.6|13
1617347500000|2021-04-02 07:11:40|146277.9|146147.9|146286.2|146156.2|146290.6|146160.6|146277.9|146147.9|17
1617347510000|2021-04-02 07:11:50|146285.5|146155.5|146287.7|146157.7|146295|146165|146285.2|146155.2|11
1617347520000|2021-04-02 07:12:00|146288|146158|146291.6|146161.6|146293.7|146163.7|146286.8|146156.8|13
1617347530000|2021-04-02 07:12:10|146292.3|146162.3|146291.8|146161.8|146292.3|146162.3|146290.3|146160.3|6
1617347540000|2021-04-02 07:12:20|146289.6|146159.6|146267.4|146177.4|146296.1|146178.5|146266.5|146159.4|17
1617347550000|2021-04-02 07:12:30|146267|146177|146264.6|146174.6|146267.7|146177.7|146264|146174|18
1617347560000|2021-04-02 07:12:40|146283.2|146153.2|146247.4|146117.4|146283.2|146153.2|146247.4|146117.4|18
1617347570000|2021-04-02 07:12:50|146259.1|146129.1|146267.1|146137.1|146272.1|146142.1|146245.4|146115.4|30
1617347580000|2021-04-02 07:13:00|146266.4|146136.4|146250.7|146120.7|146271.8|146141.8|146250.7|146120.7|22
1617347590000|2021-04-02 07:13:10|146254|146124|146254.5|146124.5|146261.1|146131.1|146245|146115|14
1617347600000|2021-04-02 07:13:20|146256.4|146126.4|146256.1|146126.1|146260.7|146130.7|146244.6|146114.6|28
1617347610000|2021-04-02 07:13:30|146256.5|146126.5|146266.9|146136.9|146267.4|146137.4|146233|146103|26
1617347620000|2021-04-02 07:13:40|146267|146137|146278.4|146148.4|146283.9|146153.9|146260.4|146130.4|19
1617347630000|2021-04-02 07:13:50|146272.3|146142.3|146271.3|146141.3|146272.4|146142.4|146259.9|146129.9|16
1617347640000|2021-04-02 07:14:00|146267.7|146137.7|146270.6|146140.6|146271|146141|146245.2|146115.2|26
1617347650000|2021-04-02 07:14:10|146269|146139|146250.8|146120.8|146269.8|146139.8|146250.1|146120.1|32
1617347660000|2021-04-02 07:14:20|146256.6|146126.6|146253.8|146123.8|146268.5|146138.5|146250.9|146120.9|24
1617347670000|2021-04-02 07:14:30|146249.8|146119.8|146255.4|146125.4|146263.8|146133.8|146242.3|146112.3|21
1617347680000|2021-04-02 07:14:40|146254.9|146124.9|146255.1|146125.1|146259|146129|146235.9|146105.9|11
1617347690000|2021-04-02 07:14:50|146253.7|146123.7|146259.6|146129.6|146260.1|146130.1|146253|146123|10
1617347700000|2021-04-02 07:15:00|146260.6|146130.6|146252.7|146122.7|146260.6|146130.6|146232.5|146102.5|23
1617347710000|2021-04-02 07:15:10|146256.7|146126.7|146253.8|146123.8|146256.7|146126.7|146244.1|146114.1|23
1617347720000|2021-04-02 07:15:20|146255.4|146125.4|146240.4|146110.4|146256.8|146126.8|146240.4|146110.4|25
1617347730000|2021-04-02 07:15:30|146238.5|146108.5|146225.1|146095.1|146248.7|146118.7|146184.8|146054.8|12
1617347740000|2021-04-02 07:15:40|146226.9|146096.9|146235.6|146105.6|146235.6|146105.6|146224|146094|19
1617347750000|2021-04-02 07:15:50|146234.6|146104.6|146239.6|146109.6|146246.9|146116.9|146219.9|146089.9|32
1617347760000|2021-04-02 07:16:00|146241.5|146111.5|146242|146112|146245.5|146115.5|146227.8|146097.8|26
1617347770000|2021-04-02 07:16:10|146240.3|146110.3|146241|146111|146241.2|146111.2|146222.5|146092.5|13
1617347780000|2021-04-02 07:16:20|146239.4|146109.4|146212.7|146082.7|146251.8|146121.8|146209.3|146079.3|19
1617347790000|2021-04-02 07:16:30|146212.6|146082.6|146221.5|146091.5|146233|146103|146209.4|146079.4|19
1617347800000|2021-04-02 07:16:40|146222.2|146092.2|146223.6|146093.6|146236.7|146106.7|146213.1|146083.1|24
1617347810000|2021-04-02 07:16:50|146225.5|146095.5|146224.9|146094.9|146228.6|146098.6|146213.4|146083.4|21
1617347820000|2021-04-02 07:17:00|146223.3|146093.3|146226.5|146096.5|146227.1|146097.1|146223.3|146093.3|13
1617347830000|2021-04-02 07:17:10|146225.1|146095.1|146186.1|146056.1|146232.8|146111.5|146186.1|146056.1|23
1617347840000|2021-04-02 07:17:20|146189.6|146059.6|146218.7|146088.7|146234|146104|146189.6|146059.6|25
1617347850000|2021-04-02 07:17:30|146220.6|146090.6|146204.6|146074.6|146222.6|146092.6|146202.2|146072.2|24
1617347860000|2021-04-02 07:17:40|146201.5|146071.5|146217.1|146087.1|146225|146095|146201.5|146071.5|20
1617347870000|2021-04-02 07:17:50|146218|146088|146215.9|146085.9|146220.1|146090.1|146211|146081|13
1617347880000|2021-04-02 07:18:00|146215|146085|146219.4|146089.4|146219.4|146089.4|146206.6|146076.6|11
1617347890000|2021-04-02 07:18:10|146217|146087|146222.6|146092.6|146231.1|146101.1|146208.6|146078.6|15
1617347900000|2021-04-02 07:18:20|146215|146085|146211|146081|146221|146091|146210.1|146080.1|5
1617347910000|2021-04-02 07:18:30|146212|146082|146223.8|146093.8|146229.4|146099.4|146212|146082|26
1617347920000|2021-04-02 07:18:40|146231.4|146101.4|146241.8|146111.8|146257.6|146127.6|146231.4|146101.4|31
1617347930000|2021-04-02 07:18:50|146236.5|146106.5|146233.8|146103.8|146246|146116|146226.6|146096.6|28
1617347940000|2021-04-02 07:19:00|146228.7|146098.7|146234|146104|146238.1|146108.1|146213.6|146083.6|21
1617347950000|2021-04-02 07:19:10|146236.1|146106.1|146218.2|146088.2|146240.7|146110.7|146218.2|146088.2|36
1617347960000|2021-04-02 07:19:20|146220.5|146090.5|146208.5|146078.5|146220.5|146090.5|146202.5|146072.5|24
1617347970000|2021-04-02 07:19:30|146208.8|146078.8|146223.1|146093.1|146224.4|146094.4|146200.1|146070.1|24
1617347980000|2021-04-02 07:19:40|146223.2|146093.2|146235.3|146105.3|146236.2|146106.2|146223.1|146093.1|27
1617347990000|2021-04-02 07:19:50|146234.4|146104.4|146229.4|146099.4|146238.9|146108.9|146223|146093|26
1617348000000|2021-04-02 07:20:00|146230.2|146100.2|146223.8|146093.8|146230.7|146100.7|146223.8|146093.8|16
1617348010000|2021-04-02 07:20:10|146224.2|146094.2|146222.9|146092.9|146227.7|146097.7|146221.1|146091.1|14
1617348020000|2021-04-02 07:20:20|146223.8|146093.8|146241|146111|146241|146111|146205.8|146075.8|26
1617348030000|2021-04-02 07:20:30|146243.3|146113.3|146240.8|146110.8|146252.6|146122.6|146235|146105|27
1617348040000|2021-04-02 07:20:40|146239.5|146109.5|146234.9|146104.9|146248.3|146118.3|146234.9|146104.9|26
1617348050000|2021-04-02 07:20:50|146234.8|146104.8|146245.2|146115.2|146248.1|146118.1|146232.3|146102.3|23
1617348060000|2021-04-02 07:21:00|146245.5|146115.5|146238.1|146108.1|146245.5|146115.5|146230.3|146100.3|14
1617348070000|2021-04-02 07:21:10|146238.5|146108.5|146248.9|146118.9|146255|146125|146238.5|146108.5|18
1617348080000|2021-04-02 07:21:20|146247.8|146117.8|146267.5|146137.5|146269.2|146139.2|146247.8|146117.8|28
1617348090000|2021-04-02 07:21:30|146268.3|146138.3|146260.5|146130.5|146268.3|146138.3|146246.7|146116.7|22
1617348100000|2021-04-02 07:21:40|146262.8|146132.8|146262|146132|146267.5|146137.5|146258.7|146128.7|25
1617348110000|2021-04-02 07:21:50|146263.1|146133.1|146262.7|146132.7|146264.4|146134.4|146251.3|146121.3|23
1617348120000|2021-04-02 07:22:00|146264.9|146134.9|146250.1|146120.1|146264.9|146134.9|146246.4|146116.4|29
1617348130000|2021-04-02 07:22:10|146260.7|146130.7|146249.4|146119.4|146260.7|146130.7|146243.5|146113.5|25
1617348140000|2021-04-02 07:22:20|146247.6|146117.6|146271.5|146141.5|146274|146144|146243.3|146113.3|18
1617348150000|2021-04-02 07:22:30|146271.6|146141.6|146283.6|146153.6|146286.1|146156.1|146262.1|146132.1|15
1617348160000|2021-04-02 07:22:40|146281.4|146151.4|146275.3|146145.3|146282.8|146152.8|146275.3|146145.3|8
1617348170000|2021-04-02 07:22:50|146274.4|146144.4|146278.1|146148.1|146279.4|146149.4|146273.5|146143.5|9
1617348180000|2021-04-02 07:23:00|146277.5|146147.5|146282.5|146152.5|146286.5|146180.1|146267.6|146147.5|12
1617348190000|2021-04-02 07:23:10|146279.6|146149.6|146275.6|146145.6|146281.1|146151.1|146262.6|146132.6|15
1617348200000|2021-04-02 07:23:20|146274.7|146144.7|146259.2|146129.2|146274.7|146144.7|146241.4|146111.4|20
1617348210000|2021-04-02 07:23:30|146261.9|146131.9|146270|146140|146275|146145|146259.8|146129.8|18
1617348220000|2021-04-02 07:23:40|146272.2|146142.2|146255.3|146125.3|146272.2|146142.2|146251.5|146121.5|21
1617348230000|2021-04-02 07:23:50|146254.1|146124.1|146261.1|146131.1|146262.8|146132.8|146254.1|146124.1|15
1617348240000|2021-04-02 07:24:00|146258.9|146128.9|146248.2|146118.2|146264.4|146158.2|146245.1|146118.2|20
1617348250000|2021-04-02 07:24:10|146250|146120|146250.9|146120.9|146252.8|146122.8|146246.6|146116.6|15
1617348260000|2021-04-02 07:24:20|146250.7|146120.7|146273.9|146143.9|146275.9|146145.9|146250.7|146120.7|15
1617348270000|2021-04-02 07:24:30|146273.3|146143.3|146276.9|146146.9|146282.8|146152.8|146268.7|146138.7|21
1617348280000|2021-04-02 07:24:40|146276.8|146146.8|146278.7|146148.7|146279.7|146149.7|146274.9|146144.9|15
1617348290000|2021-04-02 07:24:50|146277.5|146147.5|146279.7|146149.7|146281.3|146151.3|146276.6|146146.6|13
1617348300000|2021-04-02 07:25:00|146279.2|146149.2|146276.5|146146.5|146294.8|146164.8|146276|146146|15
1617348310000|2021-04-02 07:25:10|146275.5|146145.5|146278.3|146148.3|146278.3|146148.3|146275|146145|16
1617348320000|2021-04-02 07:25:20|146277.8|146147.8|146291.7|146161.7|146292.8|146182.6|146258|146147.5|23
1617348330000|2021-04-02 07:25:30|146289.3|146159.3|146306.4|146176.4|146307.2|146198|146276.9|146157.6|24
1617348340000|2021-04-02 07:25:40|146307|146177|146274.2|146184.2|146307|146189|146270.6|146170.3|20
1617348350000|2021-04-02 07:25:50|146275.6|146185.6|146277.7|146187.7|146298.3|146195.4|146273.2|146166.6|24
1617348360000|2021-04-02 07:26:00|146276.8|146186.8|146300.4|146170.4|146300.8|146188|146275.5|146166.2|25
1617348370000|2021-04-02 07:26:10|146300|146170|146303.9|146173.9|146306.9|146176.9|146298.9|146168.9|27
1617348380000|2021-04-02 07:26:20|146305.2|146175.2|146320.3|146190.3|146323.3|146193.3|146304.8|146174.8|25
1617348390000|2021-04-02 07:26:30|146320.4|146190.4|146328.4|146198.4|146330.4|146200.4|146317.3|146187.3|21
1617348400000|2021-04-02 07:26:40|146327.3|146197.3|146326.9|146196.9|146329.3|146199.3|146324.9|146194.9|25
1617348410000|2021-04-02 07:26:50|146328.3|146198.3|146322.5|146192.5|146328.3|146198.3|146320.1|146190.1|21
1617348420000|2021-04-02 07:27:00|146324|146194|146307.5|146177.5|146324|146194|146302.4|146172.4|13
1617348430000|2021-04-02 07:27:10|146303.3|146173.3|146294.3|146164.3|146306.6|146176.6|146294.3|146164.3|10
1617348440000|2021-04-02 07:27:20|146291.1|146161.1|146311.4|146181.4|146315.9|146185.9|146291.1|146161.1|16
1617348450000|2021-04-02 07:27:30|146311.9|146181.9|146308.8|146178.8|146312.3|146182.3|146302.3|146172.3|17
1617348460000|2021-04-02 07:27:40|146313.7|146183.7|146337.9|146207.9|146339.4|146209.4|146310.1|146180.1|18
1617348470000|2021-04-02 07:27:50|146340.2|146210.2|146336.1|146206.1|146340.2|146210.2|146333.6|146203.6|19
1617348480000|2021-04-02 07:28:00|146336.8|146206.8|146301.1|146171.1|146337.9|146207.9|146296.2|146166.2|31
1617348490000|2021-04-02 07:28:10|146301.6|146171.6|146306.9|146176.9|146309.7|146179.7|146300.2|146170.2|24
1617348500000|2021-04-02 07:28:20|146306.4|146176.4|146313.2|146183.2|146313.2|146183.2|146300.6|146170.6|24
1617348510000|2021-04-02 07:28:30|146311.8|146181.8|146310.4|146180.4|146321.8|146191.8|146310.4|146180.4|16
1617348520000|2021-04-02 07:28:40|146310.2|146180.2|146309.5|146179.5|146312.4|146182.4|146309.5|146179.5|9
1617348530000|2021-04-02 07:28:50|146309.6|146179.6|146316.3|146186.3|146318.3|146188.3|146309.6|146179.6|12
1617348540000|2021-04-02 07:29:00|146316.2|146186.2|146308.4|146178.4|146316.2|146186.2|146301.7|146171.7|19
1617348550000|2021-04-02 07:29:10|146309.5|146179.5|146312.9|146182.9|146316.4|146186.4|146306.2|146176.2|23
1617348560000|2021-04-02 07:29:20|146315.2|146185.2|146335.4|146205.4|146343.3|146213.3|146309.8|146179.8|28
1617348570000|2021-04-02 07:29:30|146334.2|146204.2|146332.1|146202.1|146334.7|146204.7|146331|146201|9
1617348580000|2021-04-02 07:29:40|146332.6|146202.6|146308.4|146178.4|146339.8|146209.8|146308.4|146178.4|28
1617348590000|2021-04-02 07:29:50|146313.6|146183.6|146315.3|146185.3|146331|146201|146312.2|146182.2|31
1617348600000|2021-04-02 07:30:00|146315.9|146185.9|146331.6|146201.6|146331.6|146201.6|146315.9|146185.9|24
1617348610000|2021-04-02 07:30:10|146330.2|146200.2|146322.4|146192.4|146330.2|146200.2|146314.6|146184.6|23
1617348620000|2021-04-02 07:30:20|146327.5|146197.5|146321.6|146191.6|146332.9|146202.9|146311.3|146181.3|20
1617348630000|2021-04-02 07:30:30|146320.5|146190.5|146319.2|146189.2|146321.1|146191.1|146313.2|146183.2|23
1617348640000|2021-04-02 07:30:40|146319.6|146189.6|146315.6|146185.6|146334.7|146212.5|146302.5|146184.3|19
1617348650000|2021-04-02 07:30:50|146316.9|146186.9|146317.7|146187.7|146317.7|146187.7|146313.1|146183.1|12
1617348660000|2021-04-02 07:31:00|146314.6|146184.6|146289.8|146159.8|146321.6|146191.6|146289.8|146159.8|24
1617348670000|2021-04-02 07:31:10|146290.8|146160.8|146295.6|146165.6|146303.6|146173.6|146286.3|146156.3|17
1617348680000|2021-04-02 07:31:20|146294.6|146164.6|146305.5|146175.5|146324.6|146194.6|146293.1|146163.1|34
1617348690000|2021-04-02 07:31:30|146303.5|146173.5|146285.2|146155.2|146304.3|146174.3|146282|146152|29
1617348700000|2021-04-02 07:31:40|146276.4|146146.4|146275.6|146145.6|146277.4|146147.4|146264.8|146134.8|26
1617348710000|2021-04-02 07:31:50|146275.3|146145.3|146274.4|146144.4|146275.6|146145.6|146272.5|146142.5|14
1617348720000|2021-04-02 07:32:00|146274|146144|146274|146144|146275.7|146145.7|146273.6|146143.6|16
1617348730000|2021-04-02 07:32:10|146274.7|146144.7|146271.8|146141.8|146283.8|146153.8|146254.3|146124.3|18
1617348740000|2021-04-02 07:32:20|146271.9|146141.9|146270.6|146140.6|146274.7|146144.7|146269.6|146139.6|16
1617348750000|2021-04-02 07:32:30|146270.7|146140.7|146276.1|146146.1|146276.1|146146.1|146269.3|146139.3|13
1617348760000|2021-04-02 07:32:40|146277.3|146147.3|146281.8|146151.8|146289.5|146159.5|146277.3|146147.3|13
1617348770000|2021-04-02 07:32:50|146279.9|146149.9|146293.3|146163.3|146298.3|146168.3|146279.9|146149.9|15
1617348780000|2021-04-02 07:33:00|146292.3|146162.3|146287.4|146157.4|146300|146170|146287.4|146157.4|16
1617348790000|2021-04-02 07:33:10|146286.2|146156.2|146287.4|146157.4|146287.4|146157.4|146285.3|146155.3|7
1617348800000|2021-04-02 07:33:20|146287|146157|146269.4|146179.4|146287.6|146181.4|146268.3|146157|16
1617348810000|2021-04-02 07:33:30|146268.3|146178.3|146284.1|146154.1|146292.6|146180.5|146268.3|146152.6|12
1617348820000|2021-04-02 07:33:40|146281.8|146151.8|146272|146142|146284.9|146154.9|146270.7|146140.7|24
1617348830000|2021-04-02 07:33:50|146273.2|146143.2|146270.6|146140.6|146274.5|146144.5|146269.8|146139.8|16
1617348840000|2021-04-02 07:34:00|146270.7|146140.7|146291.9|146161.9|146291.9|146161.9|146270.6|146140.6|17
1617348850000|2021-04-02 07:34:10|146292.4|146162.4|146294.4|146164.4|146300.9|146170.9|146288.6|146158.6|17
1617348860000|2021-04-02 07:34:20|146296.3|146166.3|146295.2|146165.2|146296.3|146166.3|146287.9|146157.9|18
1617348870000|2021-04-02 07:34:30|146295.3|146165.3|146276.2|146146.2|146302.3|146172.3|146274.2|146144.2|18
1617348880000|2021-04-02 07:34:40|146276.9|146146.9|146277.1|146147.1|146277.1|146147.1|146276.5|146146.5|4
1617348890000|2021-04-02 07:34:50|146278.5|146148.5|146286.5|146156.5|146316|146202.2|146277|146147|21
1617348900000|2021-04-02 07:35:00|146288.3|146158.3|146287.3|146157.3|146289.4|146159.4|146285.8|146155.8|23
1617348910000|2021-04-02 07:35:10|146288|146158|146292.5|146162.5|146293.4|146163.4|146288|146158|19
1617348920000|2021-04-02 07:35:20|146290.5|146160.5|146302|146172|146303.9|146173.9|146290.5|146160.5|25
1617348930000|2021-04-02 07:35:30|146304.5|146174.5|146340|146210|146343.3|146213.3|146302|146172|23
1617348940000|2021-04-02 07:35:40|146338|146208|146320.8|146190.8|146341.8|146211.8|146317.2|146187.2|23
1617348950000|2021-04-02 07:35:50|146320|146190|146320.3|146190.3|146322.9|146192.9|146319.3|146189.3|11
1617348960000|2021-04-02 07:36:00|146320.7|146190.7|146338.5|146208.5|146341.6|146229.8|146313.2|146190.7|23
1617348970000|2021-04-02 07:36:10|146338.8|146208.8|146337.7|146207.7|146340.5|146210.5|146337.2|146207.2|15
1617348980000|2021-04-02 07:36:20|146336.2|146206.2|146358.7|146268.7|146382|146268.7|146328|146198|22
1617348990000|2021-04-02 07:36:30|146359.8|146269.8|146358.4|146268.4|146359.8|146269.8|146351.6|146261.6|21
1617349000000|2021-04-02 07:36:40|146357.6|146267.6|146357.7|146267.7|146360.4|146270.4|146356.6|146266.6|15
1617349010000|2021-04-02 07:36:50|146360.3|146270.3|146353.6|146263.6|146360.3|146270.3|146347.7|146257.7|18
1617349020000|2021-04-02 07:37:00|146353.8|146263.8|146352.9|146262.9|146371.4|146281.4|146346.3|146256.3|16
1617349030000|2021-04-02 07:37:10|146351.9|146261.9|146355.5|146265.5|146356.2|146266.2|146351.9|146261.9|17
1617349040000|2021-04-02 07:37:20|146355.3|146265.3|146353.4|146263.4|146355.3|146265.3|146352.9|146262.9|11
1617349050000|2021-04-02 07:37:30|146353|146263|146310|146220|146353|146263|146308.5|146218.5|20
1617349060000|2021-04-02 07:37:40|146309.7|146219.7|146309|146219|146309.8|146219.8|146307.8|146217.8|5
1617349070000|2021-04-02 07:37:50|146308.8|146218.8|146308.8|146218.8|146309.3|146219.3|146308.3|146218.3|8
1617349080000|2021-04-02 07:38:00|146311|146221|146308.5|146218.5|146311.1|146221.1|146308.4|146218.4|9
1617349090000|2021-04-02 07:38:10|146309.4|146219.4|146309.7|146219.7|146309.7|146219.7|146306.5|146216.5|9
1617349100000|2021-04-02 07:38:20|146309.5|146219.5|146308.9|146218.9|146309.5|146219.5|146308.9|146218.9|4
1617349110000|2021-04-02 07:38:30|146310|146220|146328.2|146238.2|146329.4|146239.4|146310|146220|27
1617349120000|2021-04-02 07:38:40|146330|146240|146325.8|146235.8|146330|146240|146325.4|146235.4|12
1617349130000|2021-04-02 07:38:50|146327.9|146237.9|146331.6|146241.6|146331.6|146241.6|146327.9|146237.9|11
1617349140000|2021-04-02 07:39:00|146331.2|146241.2|146321.2|146231.2|146331.2|146241.2|146315.1|146225.1|21
1617349150000|2021-04-02 07:39:10|146322|146232|146321.1|146231.1|146323.3|146233.3|146320.6|146230.6|9
1617349160000|2021-04-02 07:39:20|146320.7|146230.7|146317.3|146227.3|146322.1|146232.1|146316.9|146226.9|15
1617349170000|2021-04-02 07:39:30|146317.4|146227.4|146354.8|146224.8|146354.8|146249.4|146317.4|146222.2|28
1617349180000|2021-04-02 07:39:40|146349.3|146219.3|146349.4|146219.4|146356|146226|146349.3|146219.3|15
1617349190000|2021-04-02 07:39:50|146351.1|146221.1|146348.9|146218.9|146351.1|146221.1|146334.6|146204.6|20
1617349200000|2021-04-02 07:40:00|146346.7|146216.7|146346.4|146216.4|146348.5|146218.5|146345|146215|17
1617349210000|2021-04-02 07:40:10|146346.3|146216.3|146345.6|146215.6|146347.4|146217.4|146337.9|146207.9|23
1617349220000|2021-04-02 07:40:20|146344.2|146214.2|146336.9|146206.9|146344.3|146214.3|146334.5|146204.5|21
1617349230000|2021-04-02 07:40:30|146338.4|146208.4|146339.6|146209.6|146342.5|146212.5|146337.4|146207.4|18
1617349240000|2021-04-02 07:40:40|146343.5|146213.5|146342.4|146212.4|146353.4|146223.4|146341.8|146211.8|25
1617349250000|2021-04-02 07:40:50|146343.1|146213.1|146331.8|146201.8|146348.3|146224.1|146312.4|146200.7|25
1617349260000|2021-04-02 07:41:00|146330.9|146200.9|146326.4|146196.4|146333.7|146203.7|146323.5|146193.5|16
1617349270000|2021-04-02 07:41:10|146328.5|146198.5|146333.4|146203.4|146335.5|146205.5|146327.8|146197.8|29
1617349280000|2021-04-02 07:41:20|146333.5|146203.5|146337|146207|146337|146207|146329.5|146199.5|16
1617349290000|2021-04-02 07:41:30|146336.2|146206.2|146333.7|146203.7|146336.3|146224.7|146314.7|146198.4|15
1617349300000|2021-04-02 07:41:40|146329.1|146199.1|146335.5|146205.5|146339.2|146209.2|146326.8|146196.8|11
1617349310000|2021-04-02 07:41:50|146336.5|146206.5|146336.5|146206.5|146338.1|146208.1|146335.9|146205.9|9
1617349320000|2021-04-02 07:42:00|146336.1|146206.1|146334.6|146204.6|146337.7|146207.7|146333.3|146203.3|16
1617349330000|2021-04-02 07:42:10|146331.3|146201.3|146332.3|146202.3|146333.5|146220.3|146305.1|146194|19
1617349340000|2021-04-02 07:42:20|146333|146203|146334.4|146204.4|146334.8|146204.8|146332.7|146202.7|13
1617349350000|2021-04-02 07:42:30|146334|146204|146339.4|146209.4|146349.1|146219.1|146333.9|146203.9|19
1617349360000|2021-04-02 07:42:40|146338.8|146208.8|146340.4|146210.4|146341.8|146211.8|146337.1|146207.1|15
1617349370000|2021-04-02 07:42:50|146340|146210|146346.7|146216.7|146346.7|146216.7|146338|146208|8
1617349380000|2021-04-02 07:43:00|146347|146217|146343|146213|146348.9|146218.9|146341.7|146211.7|20
1617349390000|2021-04-02 07:43:10|146341.3|146211.3|146343.4|146213.4|146343.4|146213.4|146340.3|146210.3|12
1617349400000|2021-04-02 07:43:20|146342.5|146212.5|146343.9|146213.9|146348.6|146218.6|146342.5|146212.5|13
1617349410000|2021-04-02 07:43:30|146344.2|146214.2|146342.2|146212.2|146345.4|146231.1|146317.1|146206.2|17
1617349420000|2021-04-02 07:43:40|146343.2|146213.2|146339.3|146209.3|146343.2|146213.2|146338.7|146208.7|17
1617349430000|2021-04-02 07:43:50|146338.7|146208.7|146336.2|146206.2|146340.9|146210.9|146334.2|146204.2|19
1617349440000|2021-04-02 07:44:00|146336.8|146206.8|146349.4|146219.4|146349.4|146238.7|146327.7|146205.2|21
1617349450000|2021-04-02 07:44:10|146343.1|146213.1|146343.6|146213.6|146346.6|146216.6|146343.1|146213.1|15
1617349460000|2021-04-02 07:44:20|146342|146212|146345.9|146215.9|146347.9|146238.5|146328.5|146205.7|25
1617349470000|2021-04-02 07:44:30|146346.1|146216.1|146369.9|146239.9|146375|146245|146344.8|146214.8|20
1617349480000|2021-04-02 07:44:40|146372.7|146242.7|146382.9|146252.9|146392.3|146262.3|146367.5|146237.5|26
1617349490000|2021-04-02 07:44:50|146383.5|146253.5|146379.6|146249.6|146383.8|146253.8|146375.8|146245.8|17
1617349500000|2021-04-02 07:45:00|146380.6|146250.6|146420.2|146290.2|146424.9|146294.9|146378.3|146248.3|21
1617349510000|2021-04-02 07:45:10|146415.1|146285.1|146419.9|146289.9|146421.7|146291.7|146413|146283|16
1617349520000|2021-04-02 07:45:20|146422.2|146292.2|146399.9|146269.9|146422.2|146292.2|146380.7|146250.7|26
1617349530000|2021-04-02 07:45:30|146407.8|146277.8|146401.8|146271.8|146407.8|146277.8|146398.8|146268.8|14
1617349540000|2021-04-02 07:45:40|146402.2|146272.2|146402.6|146272.6|146402.8|146272.8|146400.2|146270.2|15
1617349550000|2021-04-02 07:45:50|146400.2|146270.2|146396.9|146266.9|146401.2|146271.2|146395|146265|10
1617349560000|2021-04-02 07:46:00|146397.4|146267.4|146390|146260|146397.4|146267.4|146388.3|146258.3|16
1617349570000|2021-04-02 07:46:10|146389.3|146259.3|146395.7|146265.7|146397.9|146267.9|146387.3|146257.3|23
1617349580000|2021-04-02 07:46:20|146400.5|146270.5|146403|146273|146407.8|146277.8|146389.4|146259.4|23
1617349590000|2021-04-02 07:46:30|146399.8|146269.8|146402|146272|146403.8|146299|146381.3|146267.4|16
1617349600000|2021-04-02 07:46:40|146402.8|146272.8|146401.4|146271.4|146404.5|146274.5|146396.9|146266.9|17
1617349610000|2021-04-02 07:46:50|146401.8|146271.8|146410.8|146280.8|146411.4|146281.4|146400.5|146270.5|17
1617349620000|2021-04-02 07:47:00|146411.5|146281.5|146438.5|146308.5|146444.9|146314.9|146411|146281|24
1617349630000|2021-04-02 07:47:10|146436.5|146306.5|146425.1|146295.1|146438.3|146308.3|146416.3|146286.3|27
1617349640000|2021-04-02 07:47:20|146424.3|146294.3|146412.4|146282.4|146429.2|146299.2|146412.4|146282.4|21
1617349650000|2021-04-02 07:47:30|146412|146282|146414|146284|146420.8|146290.8|146406.8|146276.8|19
1617349660000|2021-04-02 07:47:40|146410.9|146280.9|146408.7|146278.7|146412.7|146282.7|146408|146278|11
1617349670000|2021-04-02 07:47:50|146410.2|146280.2|146393.7|146263.7|146412.3|146282.3|146389.7|146259.7|19
1617349680000|2021-04-02 07:48:00|146388.6|146258.6|146385.6|146255.6|146388.8|146258.8|146382.6|146252.6|19
1617349690000|2021-04-02 07:48:10|146385.1|146255.1|146387|146257|146391.4|146261.4|146385.1|146255.1|17
1617349700000|2021-04-02 07:48:20|146387.2|146257.2|146388.1|146258.1|146388.1|146258.1|146385.6|146255.6|19
1617349710000|2021-04-02 07:48:30|146386.2|146256.2|146363|146273|146386.2|146278|146361.3|146256.2|20
1617349720000|2021-04-02 07:48:40|146363.5|146273.5|146383.9|146253.9|146387.1|146277|146363.5|146253.9|16
1617349730000|2021-04-02 07:48:50|146384.6|146254.6|146381|146251|146388.9|146258.9|146381|146251|8
1617349740000|2021-04-02 07:49:00|146383.2|146253.2|146382.8|146252.8|146383.9|146253.9|146381.5|146251.5|6
1617349750000|2021-04-02 07:49:10|146383.2|146253.2|146386.7|146256.7|146388.8|146258.8|146383.1|146253.1|11
1617349760000|2021-04-02 07:49:20|146385.7|146255.7|146381.6|146251.6|146386.1|146256.1|146381.5|146251.5|13
1617349770000|2021-04-02 07:49:30|146380.1|146250.1|146382.1|146252.1|146384.3|146254.3|146379.5|146249.5|12
1617349780000|2021-04-02 07:49:40|146381.9|146251.9|146381.3|146251.3|146383.6|146253.6|146381.3|146251.3|10
1617349790000|2021-04-02 07:49:50|146381|146251|146386.1|146256.1|146387.9|146257.9|146379.9|146249.9|7
1617349800000|2021-04-02 07:50:00|146385|146255|146386.7|146256.7|146393.3|146263.3|146383.7|146253.7|17
1617349810000|2021-04-02 07:50:10|146387.8|146257.8|146387.7|146257.7|146389.4|146259.4|146385.7|146255.7|16
1617349820000|2021-04-02 07:50:20|146386.4|146256.4|146394.5|146264.5|146401.3|146271.3|146385.2|146255.2|16
1617349830000|2021-04-02 07:50:30|146390|146260|146388.5|146258.5|146399.3|146269.3|146387.5|146257.5|14
1617349840000|2021-04-02 07:50:40|146389.6|146259.6|146391.8|146261.8|146393.9|146263.9|146388.5|146258.5|8
1617349850000|2021-04-02 07:50:50|146391.4|146261.4|146397.4|146267.4|146405.2|146275.2|146384.2|146254.2|17
1617349860000|2021-04-02 07:51:00|146389.7|146259.7|146385.6|146255.6|146389.7|146259.7|146384.1|146254.1|9
1617349870000|2021-04-02 07:51:10|146402.4|146272.4|146386.6|146256.6|146402.4|146272.4|146385.8|146255.8|18
1617349880000|2021-04-02 07:51:20|146387.2|146257.2|146389.3|146259.3|146391.7|146261.7|146385.8|146255.8|16
1617349890000|2021-04-02 07:51:30|146383.6|146253.6|146392.9|146262.9|146397.4|146267.4|146383.6|146253.6|19
1617349900000|2021-04-02 07:51:40|146396.4|146266.4|146389.6|146259.6|146397.1|146267.1|146389.5|146259.5|18
1617349910000|2021-04-02 07:51:50|146393|146263|146399.5|146269.5|146411.5|146298.9|146388.9|146263|28
1617349920000|2021-04-02 07:52:00|146399.8|146269.8|146398.1|146268.1|146403.9|146273.9|146395.9|146265.9|23
1617349930000|2021-04-02 07:52:10|146394.3|146264.3|146392.9|146262.9|146405.3|146275.3|146392.7|146262.7|18
1617349940000|2021-04-02 07:52:20|146388.4|146258.4|146391.7|146261.7|146396.7|146266.7|146381.1|146251.1|23
1617349950000|2021-04-02 07:52:30|146390.9|146260.9|146379|146249|146392.9|146262.9|146374.3|146244.3|28
1617349960000|2021-04-02 07:52:40|146378.9|146248.9|146377.5|146247.5|146382.1|146252.1|146376.8|146246.8|12
1617349970000|2021-04-02 07:52:50|146376.2|146246.2|146404.9|146274.9|146408.7|146278.7|146376.2|146246.2|24
1617349980000|2021-04-02 07:53:00|146398.7|146268.7|146397.5|146267.5|146405.1|146275.1|146397.4|146267.4|20
1617349990000|2021-04-02 07:53:10|146401.2|146271.2|146404.8|146274.8|146416.9|146286.9|146383|146253|27
1617350000000|2021-04-02 07:53:20|146404.7|146274.7|146398.3|146268.3|146408.2|146278.2|146390|146260|27
1617350010000|2021-04-02 07:53:30|146398.2|146268.2|146413|146283|146415.8|146285.8|146392|146262|23
1617350020000|2021-04-02 07:53:40|146399.6|146269.6|146401.3|146271.3|146418.5|146288.5|146389.9|146259.9|28
1617350030000|2021-04-02 07:53:50|146399.5|146269.5|146414.1|146284.1|146423.2|146293.2|146398.6|146268.6|23
1617350040000|2021-04-02 07:54:00|146413.1|146283.1|146429.2|146299.2|146436.2|146306.2|146401.3|146271.3|27
1617350050000|2021-04-02 07:54:10|146426.2|146296.2|146426.3|146296.3|146428.3|146298.3|146426.2|146296.2|15
1617350060000|2021-04-02 07:54:20|146426.4|146296.4|146424.6|146294.6|146430.9|146300.9|146424.4|146294.4|17
1617350070000|2021-04-02 07:54:30|146424.8|146294.8|146424.4|146294.4|146426.4|146296.4|146423.3|146293.3|13
1617350080000|2021-04-02 07:54:40|146431.1|146301.1|146403.3|146273.3|146442.6|146312.6|146392.2|146262.2|29
1617350090000|2021-04-02 07:54:50|146405.2|146275.2|146403.7|146273.7|146405.2|146275.2|146400|146270|14
1617350100000|2021-04-02 07:55:00|146402.2|146272.2|146437.1|146307.1|146444.7|146314.7|146401.4|146271.4|31
1617350110000|2021-04-02 07:55:10|146438.2|146308.2|146442.6|146312.6|146443.3|146313.3|146431.2|146301.2|20
1617350120000|2021-04-02 07:55:20|146441.4|146311.4|146434.4|146304.4|146441.4|146311.4|146433.9|146303.9|23
1617350130000|2021-04-02 07:55:30|146434.1|146304.1|146442.9|146312.9|146447.4|146317.4|146433.9|146303.9|21
1617350140000|2021-04-02 07:55:40|146448.1|146318.1|146451.4|146321.4|146460.1|146337.4|146426.6|146308.5|22
1617350150000|2021-04-02 07:55:50|146452|146322|146451.5|146321.5|146460.6|146330.6|146446.8|146316.8|18
1617350160000|2021-04-02 07:56:00|146460.1|146330.1|146426.9|146296.9|146460.1|146330.1|146426.9|146296.9|29
1617350170000|2021-04-02 07:56:10|146429.4|146299.4|146439.1|146309.1|146454.2|146324.2|146415.2|146285.2|32
1617350180000|2021-04-02 07:56:20|146441.9|146311.9|146441.9|146311.9|146456|146326|146438.8|146308.8|27
1617350190000|2021-04-02 07:56:30|146442.6|146312.6|146421.6|146291.6|146450.6|146320.6|146406|146276|23
1617350200000|2021-04-02 07:56:40|146423.2|146293.2|146425.1|146295.1|146425.1|146295.1|146416.6|146286.6|22
1617350210000|2021-04-02 07:56:50|146418.1|146288.1|146421.7|146291.7|146423.3|146293.3|146417.7|146287.7|18
1617350220000|2021-04-02 07:57:00|146423.1|146293.1|146438|146308|146440.7|146310.7|146423.1|146293.1|18
1617350230000|2021-04-02 07:57:10|146441.2|146311.2|146437.9|146307.9|146444.6|146314.6|146435.4|146305.4|27
1617350240000|2021-04-02 07:57:20|146437.7|146307.7|146432.7|146302.7|146437.7|146307.7|146431.7|146301.7|14
1617350250000|2021-04-02 07:57:30|146433.1|146303.1|146436.9|146306.9|146446.2|146316.2|146431.7|146301.7|13
1617350260000|2021-04-02 07:57:40|146436.8|146306.8|146439.2|146309.2|146446.7|146316.7|146414|146284|25
1617350270000|2021-04-02 07:57:50|146438.6|146308.6|146431.2|146301.2|146456.2|146326.2|146409.1|146279.1|25
1617350280000|2021-04-02 07:58:00|146434.4|146304.4|146422.9|146292.9|146434.4|146304.4|146422.9|146292.9|16
1617350290000|2021-04-02 07:58:10|146440.6|146310.6|146447.2|146317.2|146452.2|146322.2|146440.6|146310.6|20
1617350300000|2021-04-02 07:58:20|146454.7|146324.7|146443.2|146313.2|146454.7|146324.7|146442.9|146312.9|15
1617350310000|2021-04-02 07:58:30|146443.5|146313.5|146444.2|146314.2|146450.3|146320.3|146443.2|146313.2|11
1617350320000|2021-04-02 07:58:40|146444.5|146314.5|146451.4|146321.4|146459.2|146329.2|146441.7|146311.7|20
1617350330000|2021-04-02 07:58:50|146451.1|146321.1|146452.6|146322.6|146453.2|146323.2|146448.8|146318.8|19
1617350340000|2021-04-02 07:59:00|146452.7|146322.7|146453|146323|146457.8|146350.4|146439.5|146318.6|19
1617350350000|2021-04-02 07:59:10|146452.9|146322.9|146445.3|146315.3|146453.4|146323.4|146437.4|146307.4|24
1617350360000|2021-04-02 07:59:20|146442.4|146312.4|146435.1|146305.1|146443.2|146313.2|146434.3|146304.3|20
1617350370000|2021-04-02 07:59:30|146437.7|146307.7|146446|146316|146453.1|146323.1|146437.7|146307.7|22
1617350380000|2021-04-02 07:59:40|146445.6|146315.6|146426|146296|146454.1|146324.1|146411.8|146281.8|26
1617350390000|2021-04-02 07:59:50|146424|146294|146457.5|146327.5|146462.3|146332.3|146421.7|146291.7|33
1617350400000|2021-04-02 08:00:00|146460.5|146330.5|146452.4|146322.4|146460.5|146330.5|146452.2|146322.2|12
1617350410000|2021-04-02 08:00:10|146453.7|146323.7|146451.8|146321.8|146461.4|146331.4|146450.8|146320.8|22
1617350420000|2021-04-02 08:00:20|146454.7|146324.7|146452.4|146322.4|146454.7|146324.7|146446.1|146316.1|15
1617350430000|2021-04-02 08:00:30|146451.7|146321.7|146455.5|146325.5|146457|146327|146451.7|146321.7|18
1617350440000|2021-04-02 08:00:40|146454.8|146324.8|146453.9|146323.9|146456|146326|146453.8|146323.8|9
1617350450000|2021-04-02 08:00:50|146454.5|146324.5|146434.8|146304.8|146462.8|146332.8|146432.8|146302.8|19
1617350460000|2021-04-02 08:01:00|146434.9|146304.9|146451.1|146321.1|146462.5|146332.5|146434.9|146304.9|29
1617350470000|2021-04-02 08:01:10|146451.4|146321.4|146446.9|146316.9|146452.7|146322.7|146446.5|146316.5|17
1617350480000|2021-04-02 08:01:20|146447.8|146317.8|146431.1|146301.1|146448.1|146318.1|146431.1|146301.1|20
1617350490000|2021-04-02 08:01:30|146431.5|146301.5|146429.9|146299.9|146432.9|146302.9|146429.9|146299.9|17
1617350500000|2021-04-02 08:01:40|146431|146301|146431.9|146301.9|146431.9|146301.9|146427.6|146297.6|10
1617350510000|2021-04-02 08:01:50|146431.4|146301.4|146443.9|146313.9|146444.4|146314.4|146426.3|146296.3|15
1617350520000|2021-04-02 08:02:00|146452.2|146322.2|146447.6|146317.6|146452.7|146322.7|146446.2|146316.2|13
1617350530000|2021-04-02 08:02:10|146445.5|146315.5|146450.3|146320.3|146452.4|146322.4|146442.7|146312.7|13
1617350540000|2021-04-02 08:02:20|146448.7|146318.7|146444.7|146314.7|146449.8|146319.8|146444|146314|9
1617350550000|2021-04-02 08:02:30|146448.4|146318.4|146421.5|146291.5|146448.4|146318.4|146420.8|146290.8|25
1617350560000|2021-04-02 08:02:40|146420|146290|146419|146289|146421.2|146291.2|146418.1|146288.1|16
1617350570000|2021-04-02 08:02:50|146417.5|146287.5|146418|146288|146419.7|146289.7|146414.8|146284.8|20
1617350580000|2021-04-02 08:03:00|146424.3|146294.3|146454.9|146324.9|146472.7|146342.7|146424.3|146294.3|20
1617350590000|2021-04-02 08:03:10|146451.1|146321.1|146462.9|146332.9|146470.9|146340.9|146451.1|146321.1|14
1617350600000|2021-04-02 08:03:20|146466.5|146336.5|146454.6|146324.6|146466.5|146336.5|146454.6|146324.6|17
1617350610000|2021-04-02 08:03:30|146457.6|146327.6|146465.5|146335.5|146467.8|146337.8|146456.8|146326.8|16
1617350620000|2021-04-02 08:03:40|146464.6|146334.6|146454.4|146324.4|146464.7|146334.7|146454.4|146324.4|14
1617350630000|2021-04-02 08:03:50|146454.7|146324.7|146452.8|146322.8|146455.3|146325.3|146452.4|146322.4|7
1617350640000|2021-04-02 08:04:00|146458.7|146328.7|146450.3|146320.3|146458.7|146328.7|146450.2|146320.2|15
1617350650000|2021-04-02 08:04:10|146450.1|146320.1|146451.9|146321.9|146452.2|146322.2|146450.1|146320.1|5
1617350660000|2021-04-02 08:04:20|146449|146319|146442.4|146312.4|146450.1|146330.7|146420.7|146312.4|8
1617350670000|2021-04-02 08:04:30|146440.1|146310.1|146437|146307|146445.4|146315.4|146437|146307|14
1617350680000|2021-04-02 08:04:40|146441.3|146311.3|146455.8|146325.8|146457.7|146327.7|146439.9|146309.9|21
1617350690000|2021-04-02 08:04:50|146457.3|146327.3|146467.4|146337.4|146470.1|146340.1|146453|146323|16
1617350700000|2021-04-02 08:05:00|146465.8|146335.8|146443.2|146313.2|146465.9|146335.9|146432.8|146302.8|29
1617350710000|2021-04-02 08:05:10|146444|146314|146444|146314|146448.2|146318.2|146442.2|146312.2|19
1617350720000|2021-04-02 08:05:20|146443.8|146313.8|146442.7|146312.7|146444.6|146314.6|146441.9|146311.9|13
1617350730000|2021-04-02 08:05:30|146448.2|146318.2|146442.7|146312.7|146449|146319|146441.5|146311.5|8
1617350740000|2021-04-02 08:05:40|146443|146313|146430.1|146300.1|146444.3|146331.9|146421.9|146297.8|32
1617350750000|2021-04-02 08:05:50|146430|146300|146415.1|146285.1|146454.6|146324.6|146415.1|146285.1|32
1617350760000|2021-04-02 08:06:00|146415.7|146285.7|146416.1|146286.1|146421.7|146291.7|146413.2|146283.2|19
1617350770000|2021-04-02 08:06:10|146417.6|146287.6|146410.1|146280.1|146418.3|146288.3|146405.4|146275.4|18
1617350780000|2021-04-02 08:06:20|146405.7|146275.7|146408|146278|146408.8|146278.8|146388.5|146258.5|32
1617350790000|2021-04-02 08:06:30|146398.8|146268.8|146397.6|146267.6|146401.3|146271.3|146393.6|146263.6|11
1617350800000|2021-04-02 08:06:40|146396.2|146266.2|146403.4|146273.4|146404.1|146274.1|146392.4|146262.4|25
1617350810000|2021-04-02 08:06:50|146401.6|146271.6|146402.4|146272.4|146403.2|146273.2|146396|146266|21
1617350820000|2021-04-02 08:07:00|146399.4|146269.4|146381.4|146291.4|146399.6|146291.4|146377.8|146269.4|13
1617350830000|2021-04-02 08:07:10|146382.4|146292.4|146355.6|146225.6|146386.5|146296.5|146355.6|146225.6|26
1617350840000|2021-04-02 08:07:20|146374.3|146244.3|146391.6|146261.6|146399.7|146269.7|146371.3|146241.3|22
1617350850000|2021-04-02 08:07:30|146393.5|146263.5|146373.5|146243.5|146396.4|146266.4|146368.5|146238.5|32
1617350860000|2021-04-02 08:07:40|146372.3|146242.3|146373.1|146243.1|146380.5|146250.5|146370|146240|22
1617350870000|2021-04-02 08:07:50|146372.2|146242.2|146379.9|146249.9|146382.3|146252.3|146371.6|146241.6|23
1617350880000|2021-04-02 08:08:00|146376.7|146246.7|146378.3|146248.3|146389|146259|146366.2|146236.2|31
1617350890000|2021-04-02 08:08:10|146383|146253|146385.4|146255.4|146393.3|146266.7|146356.7|146244.5|22
1617350900000|2021-04-02 08:08:20|146385.1|146255.1|146366|146236|146385.1|146255.1|146360.7|146230.7|18
1617350910000|2021-04-02 08:08:30|146370.4|146240.4|146369.7|146239.7|146378.5|146264.6|146348.9|146235.3|30
1617350920000|2021-04-02 08:08:40|146370.6|146240.6|146363|146233|146371.5|146241.5|146358.9|146228.9|15
1617350930000|2021-04-02 08:08:50|146362.6|146232.6|146384.3|146254.3|146384.6|146254.6|146360.7|146230.7|22
1617350940000|2021-04-02 08:09:00|146381.2|146251.2|146375.1|146245.1|146383.5|146253.5|146364.1|146234.1|17
1617350950000|2021-04-02 08:09:10|146373.9|146243.9|146378.2|146248.2|146391.1|146261.1|146373.9|146243.9|18
1617350960000|2021-04-02 08:09:20|146377.7|146247.7|146378.9|146248.9|146385|146255|146362.8|146232.8|19
1617350970000|2021-04-02 08:09:30|146377.2|146247.2|146376.3|146246.3|146392.4|146262.4|146368.7|146238.7|30
1617350980000|2021-04-02 08:09:40|146376.2|146246.2|146383.4|146253.4|146383.4|146253.4|146374.5|146244.5|8
1617350990000|2021-04-02 08:09:50|146370.2|146240.2|146378.8|146248.8|146378.8|146248.8|146363.1|146233.1|24
1617351000000|2021-04-02 08:10:00|146374.6|146244.6|146376.7|146246.7|146378.4|146248.4|146365.7|146235.7|21
1617351010000|2021-04-02 08:10:10|146378.9|146248.9|146370.6|146240.6|146378.9|146248.9|146368.8|146238.8|16
1617351020000|2021-04-02 08:10:20|146380.1|146250.1|146369.1|146239.1|146380.1|146250.1|146358.3|146228.3|16
1617351030000|2021-04-02 08:10:30|146369.7|146239.7|146369.6|146239.6|146373.1|146243.1|146366.9|146236.9|21
1617351040000|2021-04-02 08:10:40|146372.9|146242.9|146368.5|146238.5|146375.3|146255.7|146345.7|146231.3|25
1617351050000|2021-04-02 08:10:50|146367.1|146237.1|146366.6|146236.6|146377.4|146247.4|146365.3|146235.3|17
1617351060000|2021-04-02 08:11:00|146363|146233|146377.9|146247.9|146390.7|146260.7|146363|146233|28
1617351070000|2021-04-02 08:11:10|146379|146249|146377.7|146247.7|146389.3|146259.3|146371.2|146241.2|26
1617351080000|2021-04-02 08:11:20|146376.9|146246.9|146372.1|146242.1|146377|146247|146371.5|146241.5|11
1617351090000|2021-04-02 08:11:30|146372.2|146242.2|146374.5|146244.5|146375.6|146245.6|146369|146239|13
1617351100000|2021-04-02 08:11:40|146373.5|146243.5|146371.8|146241.8|146377.7|146264|146352.8|146240.6|21
1617351110000|2021-04-02 08:11:50|146373.9|146243.9|146375.8|146245.8|146375.8|146245.8|146371.8|146241.8|9
1617351120000|2021-04-02 08:12:00|146375|146245|146374.5|146244.5|146375.6|146265.5|146350.7|146240.4|21
1617351130000|2021-04-02 08:12:10|146373.8|146243.8|146372.7|146242.7|146374.6|146265.1|146350.8|146242.7|15
1617351140000|2021-04-02 08:12:20|146372.3|146242.3|146371.2|146241.2|146390.9|146267.6|146354.5|146238.3|24
1617351150000|2021-04-02 08:12:30|146369.3|146239.3|146375.7|146245.7|146403.9|146273.9|146369.3|146239.3|36
1617351160000|2021-04-02 08:12:40|146383.1|146253.1|146382.3|146252.3|146390.3|146260.3|146378.8|146248.8|23
1617351170000|2021-04-02 08:12:50|146392.6|146262.6|146381|146251|146392.6|146262.6|146375.9|146245.9|20
1617351180000|2021-04-02 08:13:00|146380.1|146250.1|146380.8|146250.8|146382.4|146252.4|146379|146249|10
1617351190000|2021-04-02 08:13:10|146380.1|146250.1|146376.9|146246.9|146382.4|146285.1|146369.7|146239.7|28
1617351200000|2021-04-02 08:13:20|146376.6|146246.6|146388.3|146258.3|146389.2|146277.7|146362.4|146245.7|24
1617351210000|2021-04-02 08:13:30|146389.9|146259.9|146403.6|146273.6|146406.1|146292|146354.2|146247.2|32
1617351220000|2021-04-02 08:13:40|146401.5|146271.5|146386.9|146256.9|146405.9|146280.4|146370.4|146244.8|36
1617351230000|2021-04-02 08:13:50|146387.9|146257.9|146384.9|146254.9|146390|146260|146380.7|146250.7|9
1617351240000|2021-04-02 08:14:00|146383.1|146253.1|146386.8|146256.8|146402.3|146272.3|146383.1|146253.1|23
1617351250000|2021-04-02 08:14:10|146387.3|146257.3|146383.7|146253.7|146389.5|146259.5|146382.1|146252.1|11
1617351260000|2021-04-02 08:14:20|146385.5|146255.5|146381.5|146251.5|146394.8|146264.8|146378.8|146248.8|20
1617351270000|2021-04-02 08:14:30|146381.7|146251.7|146379.1|146249.1|146382.1|146252.1|146379|146249|11
1617351280000|2021-04-02 08:14:40|146379.9|146249.9|146367.9|146237.9|146379.9|146249.9|146362.3|146232.3|16
1617351290000|2021-04-02 08:14:50|146369.5|146239.5|146380.2|146250.2|146396.1|146266.1|146360.5|146230.5|18
1617351300000|2021-04-02 08:15:00|146375.7|146245.7|146380.7|146250.7|146384.6|146254.6|146375.7|146245.7|17
1617351310000|2021-04-02 08:15:10|146380.6|146250.6|146383.7|146253.7|146383.7|146253.7|146378.8|146248.8|6
1617351320000|2021-04-02 08:15:20|146381.1|146251.1|146412.4|146282.4|146412.4|146282.4|146376.5|146246.5|23
1617351330000|2021-04-02 08:15:30|146413.8|146283.8|146432.3|146302.3|146438.2|146308.2|146407.5|146277.5|26
1617351340000|2021-04-02 08:15:40|146432.2|146302.2|146434.3|146304.3|146448.3|146318.3|146427.5|146297.5|21
1617351350000|2021-04-02 08:15:50|146434.6|146304.6|146438.3|146308.3|146439.6|146309.6|146434.6|146304.6|20
1617351360000|2021-04-02 08:16:00|146436.9|146306.9|146438.2|146308.2|146440.2|146310.2|146436.8|146306.8|16
1617351370000|2021-04-02 08:16:10|146454.2|146324.2|146470|146340|146475.4|146345.4|146449.4|146319.4|34
1617351380000|2021-04-02 08:16:20|146475|146345|146468.2|146338.2|146475|146345|146465.9|146335.9|8
1617351390000|2021-04-02 08:16:30|146466.4|146336.4|146467.2|146337.2|146470.7|146340.7|146464.1|146334.1|16
1617351400000|2021-04-02 08:16:40|146464.7|146334.7|146444.9|146354.9|146471.9|146355.1|146440.5|146332.1|22
1617351410000|2021-04-02 08:16:50|146444.8|146354.8|146442.7|146352.7|146444.8|146354.8|146439.7|146349.7|6
1617351420000|2021-04-02 08:17:00|146442.4|146352.4|146437.5|146347.5|146443.2|146353.2|146437.5|146347.5|6
1617351430000|2021-04-02 08:17:10|146455.5|146325.5|146466.3|146336.3|146468.6|146338.6|146454.5|146324.5|18
1617351440000|2021-04-02 08:17:20|146467.4|146337.4|146465.9|146335.9|146467.4|146337.4|146462.6|146332.6|10
1617351450000|2021-04-02 08:17:30|146462.8|146332.8|146461.3|146331.3|146462.9|146332.9|146461.3|146331.3|3
1617351460000|2021-04-02 08:17:40|146467.7|146337.7|146469.7|146339.7|146469.7|146339.7|146463.6|146333.6|14
1617351470000|2021-04-02 08:17:50|146467.3|146337.3|146461.9|146331.9|146471.3|146341.3|146461.9|146331.9|10
1617351480000|2021-04-02 08:18:00|146468.8|146338.8|146465.2|146335.2|146470.1|146340.1|146461.6|146331.6|9
1617351490000|2021-04-02 08:18:10|146440.6|146350.6|146464.4|146334.4|146465.3|146356|146440.6|146334.4|8
1617351500000|2021-04-02 08:18:20|146464|146334|146474.1|146344.1|146474.1|146344.1|146464|146334|4
1617351510000|2021-04-02 08:18:30|146471.9|146341.9|146469.5|146339.5|146471.9|146341.9|146466.1|146336.1|4
1617351520000|2021-04-02 08:18:40|146443.4|146353.4|146439.6|146349.6|146443.4|146353.4|146439.6|146349.6|4
1617351530000|2021-04-02 08:18:50|146445.1|146355.1|146457|146367|146457|146367|146445.1|146355.1|2
1617351540000|2021-04-02 08:19:00|146441.6|146351.6|146469|146339|146470.1|146351.6|146441.6|146325.3|10
1617351550000|2021-04-02 08:19:10|146467.2|146337.2|146476.9|146346.9|146480.3|146350.3|146465.3|146335.3|12
1617351560000|2021-04-02 08:19:20|146476.6|146346.6|146467.3|146337.3|146477.8|146347.8|146467.3|146337.3|8
1617351570000|2021-04-02 08:19:30|146465.5|146335.5|146465.1|146335.1|146470.5|146340.5|146465.1|146335.1|9
1617351580000|2021-04-02 08:19:40|146444.7|146354.7|146444.9|146354.9|146447.8|146357.8|146442.9|146352.9|14
1617351590000|2021-04-02 08:19:50|146444.6|146354.6|146439.8|146349.8|146444.6|146354.6|146432.6|146342.6|6
1617351600000|2021-04-02 08:20:00|146440|146350|146441.4|146351.4|146442|146352|146438.9|146348.9|6
1617351610000|2021-04-02 08:20:10|146442.5|146352.5|146457|146327|146465.9|146352.7|146442.5|146327|10
1617351620000|2021-04-02 08:20:20|146459.8|146329.8|146463.1|146333.1|146463.1|146333.1|146458.7|146328.7|5
1617351630000|2021-04-02 08:20:30|146461.6|146331.6|146454.6|146324.6|146465.4|146335.4|146454.6|146324.6|7
1617351640000|2021-04-02 08:20:40|146455.6|146325.6|146467.1|146337.1|146467.7|146337.7|146455.1|146325.1|15
1617351650000|2021-04-02 08:20:50|146466.7|146336.7|146455.8|146325.8|146468.1|146338.4|146428.4|146314.4|12
1617351660000|2021-04-02 08:21:00|146455.1|146325.1|146462.7|146332.7|146464.6|146334.6|146455.1|146325.1|7
1617351670000|2021-04-02 08:21:10|146462.8|146332.8|146456.5|146326.5|146462.8|146332.8|146456.5|146326.5|5
1617351680000|2021-04-02 08:21:20|146454.9|146324.9|146450.3|146320.3|146460.3|146330.3|146449.1|146319.1|11
1617351690000|2021-04-02 08:21:30|146452.9|146322.9|146461.6|146331.6|146462.5|146332.5|146451.6|146321.6|8
1617351700000|2021-04-02 08:21:40|146463|146333|146452.2|146322.2|146464|146334|146452.2|146322.2|6
1617351710000|2021-04-02 08:21:50|146455.7|146325.7|146434.5|146344.5|146466|146345.6|146432.1|146325|12
1617351720000|2021-04-02 08:22:00|146458.7|146328.7|146432.4|146342.4|146458.7|146344|146423.2|146315.8|13
1617351730000|2021-04-02 08:22:10|146432.7|146342.7|146429.5|146339.5|146433.5|146343.5|146429.5|146339.5|11
1617351740000|2021-04-02 08:22:20|146429.9|146339.9|146436.6|146346.6|146436.6|146346.6|146425.9|146335.9|7
1617351750000|2021-04-02 08:22:30|146435.3|146345.3|146453.8|146323.8|146457|146345.6|146435|146323.8|9
1617351760000|2021-04-02 08:22:40|146455.8|146325.8|146458.2|146328.2|146458.2|146328.2|146455.2|146325.2|5
1617351770000|2021-04-02 08:22:50|146444.9|146314.9|146461.4|146331.4|146461.4|146331.4|146444.9|146314.9|7
1617351780000|2021-04-02 08:23:00|146458.1|146328.1|146456.8|146326.8|146458.1|146328.1|146456|146326|4
1617351790000|2021-04-02 08:23:10|146460.5|146330.5|146427.3|146337.3|146462.2|146337.6|146420.7|146321.2|13
1617351800000|2021-04-02 08:23:20|146430|146340|146445.2|146315.2|146452.5|146340|146428.3|146315.2|16
1617351810000|2021-04-02 08:23:30|146445.5|146315.5|146447.9|146317.9|146448.8|146318.8|146445.4|146315.4|7
1617351820000|2021-04-02 08:23:40|146447.2|146317.2|146416.1|146326.1|146447.2|146328|146412.3|146300.8|21
1617351830000|2021-04-02 08:23:50|146410.8|146320.8|146408.8|146318.8|146433.2|146324.8|146405.2|146303.2|18
1617351840000|2021-04-02 08:24:00|146409.5|146319.5|146424.4|146294.4|146429.3|146319.8|146400.6|146291.8|24
1617351850000|2021-04-02 08:24:10|146423.4|146293.4|146404.4|146314.4|146423.4|146320.7|146402.3|146293.4|17
1617351860000|2021-04-02 08:24:20|146404.3|146314.3|146406.1|146316.1|146406.2|146316.2|146404|146314|9
1617351870000|2021-04-02 08:24:30|146405.3|146315.3|146408.1|146318.1|146411.6|146321.6|146403.7|146313.7|10
1617351880000|2021-04-02 08:24:40|146407.1|146317.1|146415.6|146325.6|146415.6|146325.6|146406.9|146316.9|5
1617351890000|2021-04-02 08:24:50|146429.3|146299.3|146431.2|146341.2|146432.4|146341.2|146414.8|146291.1|18
1617351900000|2021-04-02 08:25:00|146427.3|146337.3|146452.5|146322.5|146454.8|146344.1|146427.3|146319.7|12
1617351910000|2021-04-02 08:25:10|146439.3|146309.3|146456.4|146326.4|146456.4|146326.4|146439.3|146309.3|24
1617351920000|2021-04-02 08:25:20|146454.9|146324.9|146456.7|146326.7|146456.9|146326.9|146454.5|146324.5|11
1617351930000|2021-04-02 08:25:30|146456|146326|146433.8|146343.8|146456.6|146349.2|146430.1|146326|8
1617351940000|2021-04-02 08:25:40|146433.5|146343.5|146442.3|146352.3|146442.5|146352.5|146431.2|146341.2|11
1617351950000|2021-04-02 08:25:50|146448|146358|146466.3|146336.3|146466.4|146358|146448|146336.3|3
1617351960000|2021-04-02 08:26:00|146465.6|146335.6|146461|146331|146465.6|146335.6|146459.2|146329.2|10
1617351970000|2021-04-02 08:26:10|146438.4|146348.4|146440.9|146310.9|146448.8|146348.8|146436.3|146306.3|16
1617351980000|2021-04-02 08:26:20|146438.9|146308.9|146452.1|146322.1|146452.6|146322.6|146438.9|146308.9|19
1617351990000|2021-04-02 08:26:30|146453.3|146323.3|146460.4|146330.4|146460.4|146330.4|146452.7|146322.7|12
1617352000000|2021-04-02 08:26:40|146459.4|146329.4|146469.7|146339.7|146469.7|146339.7|146459.4|146329.4|10
1617352010000|2021-04-02 08:26:50|146469.3|146339.3|146462|146332|146469.3|146339.3|146457.8|146327.8|6
1617352020000|2021-04-02 08:27:00|146465.1|146335.1|146466.5|146336.5|146466.8|146336.8|146464.7|146334.7|8
1617352030000|2021-04-02 08:27:10|146466|146336|146462.8|146332.8|146470.6|146340.6|146462.2|146332.2|6
1617352040000|2021-04-02 08:27:20|146463.3|146333.3|146465.6|146335.6|146465.6|146335.6|146463.2|146333.2|5
1617352050000|2021-04-02 08:27:30|146466.9|146336.9|146447.5|146357.5|146470.6|146357.6|146445.9|146325.9|11
1617352060000|2021-04-02 08:27:40|146445|146355|146447|146357|146447.3|146357.3|146444.8|146354.8|10
1617352070000|2021-04-02 08:27:50|146447.1|146357.1|146442.2|146352.2|146447.3|146357.3|146437.6|146347.6|10
1617352080000|2021-04-02 08:28:00|146449.6|146359.6|146447.9|146357.9|146449.6|146359.6|146446.7|146356.7|8
1617352090000|2021-04-02 08:28:10|146447.6|146357.6|146446.8|146356.8|146447.6|146357.6|146446.3|146356.3|5
1617352100000|2021-04-02 08:28:20|146447.5|146357.5|146443.7|146353.7|146448.3|146358.3|146443.7|146353.7|6
1617352110000|2021-04-02 08:28:30|146441.4|146351.4|146468.4|146338.4|146469.2|146351.4|146441.4|146336.1|15
1617352120000|2021-04-02 08:28:40|146468.3|146338.3|146456.5|146326.5|146469.1|146339.1|146452.9|146322.9|8
1617352130000|2021-04-02 08:28:50|146457.1|146327.1|146461.6|146331.6|146461.6|146331.6|146457.1|146327.1|9
1617352140000|2021-04-02 08:29:00|146460.1|146330.1|146462.5|146332.5|146463.7|146333.7|146458.4|146328.4|11
1617352150000|2021-04-02 08:29:10|146460.5|146330.5|146468.6|146338.6|146468.9|146338.9|146460.5|146330.5|6
1617352160000|2021-04-02 08:29:20|146468.5|146338.5|146464|146334|146468.5|146338.5|146460.8|146330.8|7
1617352170000|2021-04-02 08:29:30|146462.9|146332.9|146466|146336|146466.3|146336.3|146462.9|146332.9|8
1617352180000|2021-04-02 08:29:40|146465.8|146335.8|146449.1|146359.1|146465.9|146360|146438.7|146334.6|17
1617352190000|2021-04-02 08:29:50|146449.2|146359.2|146455.8|146365.8|146458.3|146368.3|146437.8|146347.8|15
1617352200000|2021-04-02 08:30:00|146455.4|146365.4|146449.6|146359.6|146455.4|146365.4|146448.7|146358.7|10
1617352210000|2021-04-02 08:30:10|146448.7|146358.7|146447.9|146357.9|146451.2|146361.2|146446.6|146356.6|15
1617352220000|2021-04-02 08:30:20|146448.5|146358.5|146448.2|146358.2|146449.3|146359.3|146447.7|146357.7|15
1617352230000|2021-04-02 08:30:30|146447.7|146357.7|146445.9|146355.9|146447.7|146357.7|146442.2|146352.2|10
1617352240000|2021-04-02 08:30:40|146445.3|146355.3|146447.6|146357.6|146448|146358|146444.9|146354.9|11
1617352250000|2021-04-02 08:30:50|146445.4|146355.4|146445.2|146355.2|146454.7|146364.7|146444|146354|14
1617352260000|2021-04-02 08:31:00|146444.1|146354.1|146443.6|146353.6|146446.8|146356.8|146442.3|146352.3|10
1617352270000|2021-04-02 08:31:10|146443.5|146353.5|146429.3|146339.3|146453.9|146357.8|146429.3|146318.5|17
1617352280000|2021-04-02 08:31:20|146426.6|146336.6|146439.1|146309.1|146442.7|146340.8|146416.8|146309.1|22
1617352290000|2021-04-02 08:31:30|146439.6|146309.6|146444.4|146314.4|146444.4|146314.4|146439.6|146309.6|4
1617352300000|2021-04-02 08:31:40|146443.2|146313.2|146441.9|146311.9|146443.9|146313.9|146440.7|146310.7|4
1617352310000|2021-04-02 08:31:50|146445.6|146315.6|146441.7|146311.7|146445.7|146325.1|146411.5|146304.8|10
1617352320000|2021-04-02 08:32:00|146439.6|146309.6|146449.9|146319.9|146450|146320|146438|146308|16
1617352330000|2021-04-02 08:32:10|146449.2|146319.2|146446.7|146316.7|146449.2|146319.2|146437.4|146307.4|12
1617352340000|2021-04-02 08:32:20|146446.1|146316.1|146426.7|146296.7|146446.1|146316.1|146423.2|146293.2|18
1617352350000|2021-04-02 08:32:30|146428.5|146298.5|146421.6|146291.6|146428.6|146298.6|146421.6|146291.6|9
1617352360000|2021-04-02 08:32:40|146424.2|146294.2|146422.9|146292.9|146425.4|146295.4|146422|146292|12
1617352370000|2021-04-02 08:32:50|146425.7|146295.7|146390.4|146300.4|146429.7|146316.1|146390.4|146295.7|13
1617352380000|2021-04-02 08:33:00|146387.8|146297.8|146399|146309|146399.2|146309.2|146387.8|146297.8|9
1617352390000|2021-04-02 08:33:10|146390.4|146300.4|146382.2|146292.2|146395.5|146305.5|146382.2|146292.2|5
1617352400000|2021-04-02 08:33:20|146381.9|146291.9|146413.8|146283.8|146418.4|146304.6|146381.9|146283.2|15
1617352410000|2021-04-02 08:33:30|146414.2|146284.2|146399.6|146309.6|146414.2|146312.5|146388.5|146284|13
1617352420000|2021-04-02 08:33:40|146400.3|146310.3|146401.2|146311.2|146401.3|146311.3|146397.9|146307.9|7
1617352430000|2021-04-02 08:33:50|146388.2|146298.2|146408.5|146278.5|146408.5|146301.7|146388|146278.5|12
1617352440000|2021-04-02 08:34:00|146408.2|146278.2|146409.6|146279.6|146410.5|146280.5|146405.8|146275.8|15
1617352450000|2021-04-02 08:34:10|146408.4|146278.4|146414.5|146284.5|146414.5|146284.5|146408.4|146278.4|11
1617352460000|2021-04-02 08:34:20|146414.3|146284.3|146389.8|146299.8|146414.3|146303.4|146384.8|146276.6|14
1617352470000|2021-04-02 08:34:30|146390.1|146300.1|146394.6|146304.6|146396.9|146306.9|146390.1|146300.1|8
1617352480000|2021-04-02 08:34:40|146392.1|146302.1|146388.5|146298.5|146399.3|146309.3|146385.2|146295.2|5
1617352490000|2021-04-02 08:34:50|146396.5|146306.5|146427.4|146297.4|146431.5|146321.5|146396.5|146296.2|21
1617352500000|2021-04-02 08:35:00|146430|146300|146416.1|146286.1|146430|146300|146414.9|146284.9|19
1617352510000|2021-04-02 08:35:10|146415.2|146285.2|146404.9|146274.9|146416.4|146286.4|146402|146272|23
1617352520000|2021-04-02 08:35:20|146402.7|146272.7|146403.3|146273.3|146407.3|146277.3|146401.9|146271.9|11
1617352530000|2021-04-02 08:35:30|146403.5|146273.5|146406.9|146276.9|146408|146278|146402.7|146272.7|14
1617352540000|2021-04-02 08:35:40|146405.7|146275.7|146407.3|146277.3|146409.1|146279.1|146402.4|146272.4|13
1617352550000|2021-04-02 08:35:50|146407|146277|146408.1|146278.1|146411|146281|146406.3|146276.3|16
1617352560000|2021-04-02 08:36:00|146408|146278|146409.9|146279.9|146412.6|146282.6|146407.3|146277.3|11
1617352570000|2021-04-02 08:36:10|146409.7|146279.7|146408.6|146278.6|146409.7|146279.7|146406.5|146276.5|7
1617352580000|2021-04-02 08:36:20|146408.8|146278.8|146408.9|146278.9|146411.4|146281.4|146406.4|146276.4|12
1617352590000|2021-04-02 08:36:30|146408|146278|146409.7|146279.7|146412.5|146282.5|146407.8|146277.8|8
1617352600000|2021-04-02 08:36:40|146409.4|146279.4|146413.9|146283.9|146414.1|146284.1|146409.4|146279.4|14
1617352610000|2021-04-02 08:36:50|146415.4|146285.4|146415.3|146285.3|146416.8|146286.8|146411.3|146281.3|11
1617352620000|2021-04-02 08:37:00|146414.3|146284.3|146413.9|146283.9|146414.5|146284.5|146411.4|146281.4|23
1617352630000|2021-04-02 08:37:10|146414|146284|146390|146260|146414|146284|146381.8|146251.8|23
1617352640000|2021-04-02 08:37:20|146393.1|146263.1|146391.5|146261.5|146397|146267|146388.5|146258.5|23
1617352650000|2021-04-02 08:37:30|146391|146261|146389.3|146259.3|146394.4|146264.4|146387.1|146257.1|20
1617352660000|2021-04-02 08:37:40|146390|146260|146387.9|146257.9|146390|146260|146379.3|146249.3|15
1617352670000|2021-04-02 08:37:50|146387.6|146257.6|146393.3|146263.3|146393.4|146263.4|146385.6|146255.6|13
1617352680000|2021-04-02 08:38:00|146392.1|146262.1|146392.5|146262.5|146393.6|146263.6|146390.1|146260.1|13
1617352690000|2021-04-02 08:38:10|146391.8|146261.8|146373.5|146283.5|146395.7|146286.3|146373.5|146261.8|8
1617352700000|2021-04-02 08:38:20|146374.7|146284.7|146391.9|146261.9|146401.2|146284.7|146371.1|146258.5|20
1617352710000|2021-04-02 08:38:30|146392|146262|146396.9|146266.9|146397.1|146267.1|146392|146262|12
1617352720000|2021-04-02 08:38:40|146397.3|146267.3|146387.3|146257.3|146397.3|146267.3|146385.9|146255.9|13
1617352730000|2021-04-02 08:38:50|146387.2|146257.2|146395.6|146265.6|146401.1|146271.1|146387.2|146257.2|19
1617352740000|2021-04-02 08:39:00|146397|146267|146396|146266|146399.4|146269.4|146395.8|146265.8|15
1617352750000|2021-04-02 08:39:10|146395.2|146265.2|146400|146270|146400.1|146270.1|146395.2|146265.2|8
1617352760000|2021-04-02 08:39:20|146398.6|146268.6|146396.6|146266.6|146399.6|146269.6|146396.3|146266.3|9
1617352770000|2021-04-02 08:39:30|146397|146267|146379.9|146289.9|146397|146290.3|146378|146267|8
1617352780000|2021-04-02 08:39:40|146397.2|146267.2|146399.9|146269.9|146400|146270|146396.6|146266.6|9
1617352790000|2021-04-02 08:39:50|146399.4|146269.4|146396.1|146266.1|146399.4|146289.6|146375.9|146266.1|10
1617352800000|2021-04-02 08:40:00|146397.2|146267.2|146397.7|146267.7|146398.5|146268.5|146396.1|146266.1|9
1617352810000|2021-04-02 08:40:10|146397.5|146267.5|146395.6|146265.6|146398.3|146268.3|146394.6|146264.6|10
1617352820000|2021-04-02 08:40:20|146393.4|146263.4|146395|146265|146395.9|146265.9|146392.1|146262.1|6
1617352830000|2021-04-02 08:40:30|146394.1|146264.1|146392.2|146262.2|146394.1|146264.1|146391.5|146261.5|5
1617352840000|2021-04-02 08:40:40|146375.4|146285.4|146396.2|146266.2|146396.2|146292|146375.4|146264.9|6
1617352850000|2021-04-02 08:40:50|146397.1|146267.1|146399.5|146269.5|146401|146271|146397.1|146267.1|3
1617352860000|2021-04-02 08:41:00|146401|146271|146374.2|146284.2|146401|146284.6|146374|146264.2|12
1617352870000|2021-04-02 08:41:10|146374.1|146284.1|146380.6|146250.6|146393.7|146284.1|146373.9|146248.4|22
1617352880000|2021-04-02 08:41:20|146381|146251|146381.9|146251.9|146386.4|146256.4|146381|146251|13
1617352890000|2021-04-02 08:41:30|146381.5|146251.5|146372.9|146242.9|146384|146254|146372.9|146242.9|10
1617352900000|2021-04-02 08:41:40|146374.5|146244.5|146380.1|146250.1|146380.5|146270.2|146359.6|146244.5|11
1617352910000|2021-04-02 08:41:50|146379.9|146249.9|146375.2|146245.2|146381.1|146251.1|146375.2|146245.2|15
1617352920000|2021-04-02 08:42:00|146375.9|146245.9|146397.7|146267.7|146398.3|146268.3|146373.6|146243.6|20
1617352930000|2021-04-02 08:42:10|146393.9|146263.9|146408.1|146278.1|146411.8|146281.8|146392.4|146262.4|24
1617352940000|2021-04-02 08:42:20|146406.9|146276.9|146408.3|146278.3|146412|146282|146404.7|146274.7|11
1617352950000|2021-04-02 08:42:30|146407.7|146277.7|146411.1|146281.1|146411.1|146281.1|146407.1|146277.1|6
1617352960000|2021-04-02 08:42:40|146411|146281|146406|146276|146411|146281|146406|146276|11
1617352970000|2021-04-02 08:42:50|146405.6|146275.6|146395.6|146265.6|146405.6|146275.6|146386.6|146256.6|11
1617352980000|2021-04-02 08:43:00|146392.8|146262.8|146393.5|146263.5|146397|146285.3|146375.3|146262.7|11
1617352990000|2021-04-02 08:43:10|146393.4|146263.4|146392.4|146262.4|146393.4|146263.4|146383.5|146253.5|10
1617353000000|2021-04-02 08:43:20|146391.6|146261.6|146390.4|146260.4|146391.6|146261.6|146388.4|146258.4|9
1617353010000|2021-04-02 08:43:30|146390|146260|146372|146282|146390|146283.4|146372|146260|8
1617353020000|2021-04-02 08:43:40|146371.6|146281.6|146373.4|146283.4|146373.4|146283.4|146367.5|146277.5|6
1617353030000|2021-04-02 08:43:50|146372.5|146282.5|146368.3|146278.3|146372.5|146282.5|146368.3|146278.3|5
1617353040000|2021-04-02 08:44:00|146368.9|146278.9|146371.6|146281.6|146372.8|146282.8|146367.6|146277.6|11
1617353050000|2021-04-02 08:44:10|146371.4|146281.4|146373|146283|146373.7|146283.7|146371.4|146281.4|11
1617353060000|2021-04-02 08:44:20|146373.3|146283.3|146374.2|146284.2|146374.7|146284.7|146372.2|146282.2|15
1617353070000|2021-04-02 08:44:30|146374.6|146284.6|146394.9|146264.9|146394.9|146285.8|146371.2|146263|15
1617353080000|2021-04-02 08:44:40|146395.4|146265.4|146392.7|146262.7|146395.4|146265.4|146390.3|146260.3|5
1617353090000|2021-04-02 08:44:50|146394.5|146264.5|146388.5|146258.5|146394.5|146264.5|146384.8|146254.8|13
1617353100000|2021-04-02 08:45:00|146389.1|146259.1|146390.7|146260.7|146390.7|146260.7|146388.3|146258.3|8
1617353110000|2021-04-02 08:45:10|146392.4|146262.4|146395.2|146265.2|146395.2|146265.2|146391.3|146261.3|5
1617353120000|2021-04-02 08:45:20|146394.7|146264.7|146374.5|146284.5|146394.7|146285.2|146372.1|146264.4|14
1617353130000|2021-04-02 08:45:30|146374.4|146284.4|146353|146263|146375.2|146285.2|146353|146263|20
1617353140000|2021-04-02 08:45:40|146356.6|146266.6|146359.6|146269.6|146361.4|146271.4|146348.4|146258.4|15
1617353150000|2021-04-02 08:45:50|146359.2|146269.2|146357|146267|146362.2|146272.2|146357|146267|12
1617353160000|2021-04-02 08:46:00|146356.6|146266.6|146354.9|146264.9|146360.9|146270.9|146354.9|146264.9|24
1617353170000|2021-04-02 08:46:10|146354.3|146264.3|146353.3|146263.3|146355.2|146265.2|146353.2|146263.2|6
1617353180000|2021-04-02 08:46:20|146354.1|146264.1|146355.5|146265.5|146358|146268|146354.1|146264.1|7
1617353190000|2021-04-02 08:46:30|146359.7|146269.7|146359.1|146269.1|146361.9|146271.9|146359.1|146269.1|11
1617353200000|2021-04-02 08:46:40|146357.7|146267.7|146359|146269|146361.2|146271.2|146357.7|146267.7|7
1617353210000|2021-04-02 08:46:50|146358.2|146268.2|146358|146268|146361.4|146271.4|146358|146268|6
1617353220000|2021-04-02 08:47:00|146357.2|146267.2|146366.7|146276.7|146366.7|146276.7|146356.9|146266.9|11
1617353230000|2021-04-02 08:47:10|146364.3|146274.3|146359.1|146269.1|146368|146278|146359.1|146269.1|18
1617353240000|2021-04-02 08:47:20|146360.3|146270.3|146357.1|146267.1|146362.7|146272.7|146352.3|146262.3|25
1617353250000|2021-04-02 08:47:30|146360|146270|146351.7|146261.7|146362.1|146272.1|146351.6|146261.6|14
1617353260000|2021-04-02 08:47:40|146353.3|146263.3|146357|146267|146361.4|146271.4|146349.5|146259.5|25
1617353270000|2021-04-02 08:47:50|146357.4|146267.4|146371.5|146281.5|146371.5|146281.5|146355.9|146265.9|9
1617353280000|2021-04-02 08:48:00|146380.7|146250.7|146371.3|146281.3|146384.4|146281.3|146356.3|146250.6|23
1617353290000|2021-04-02 08:48:10|146371.8|146281.8|146369.8|146279.8|146376.5|146286.5|146360.5|146270.5|16
1617353300000|2021-04-02 08:48:20|146372.2|146282.2|146400|146270|146401.1|146289.8|146372|146270|16
1617353310000|2021-04-02 08:48:30|146398.3|146268.3|146391|146261|146398.9|146268.9|146389.3|146259.3|9
1617353320000|2021-04-02 08:48:40|146390.9|146260.9|146392.6|146262.6|146394.6|146264.6|146390.8|146260.8|9
1617353330000|2021-04-02 08:48:50|146392.5|146262.5|146388.4|146258.4|146392.5|146262.5|146388.4|146258.4|11
1617353340000|2021-04-02 08:49:00|146375.3|146285.3|146388.8|146298.8|146388.8|146298.8|146375.3|146285.3|13
1617353350000|2021-04-02 08:49:10|146387|146297|146385|146295|146387.6|146297.6|146385|146295|3
1617353360000|2021-04-02 08:49:20|146378.8|146288.8|146386.2|146296.2|146386.2|146296.2|146378.8|146288.8|8
1617353370000|2021-04-02 08:49:30|146385|146295|146368.4|146278.4|146385.2|146295.2|146366|146276|21
1617353380000|2021-04-02 08:49:40|146368.1|146278.1|146367.1|146277.1|146371.8|146281.8|146366.4|146276.4|17
1617353390000|2021-04-02 08:49:50|146360.6|146270.6|146360.5|146270.5|146361.6|146271.6|146357.8|146267.8|13
1617353400000|2021-04-02 08:50:00|146357.7|146267.7|146380.5|146250.5|146384.2|146271.4|146357.7|146250.5|14
1617353410000|2021-04-02 08:50:10|146382.3|146252.3|146394.4|146264.4|146394.4|146264.4|146382.3|146252.3|11
1617353420000|2021-04-02 08:50:20|146397.2|146267.2|146395.3|146265.3|146397.2|146267.2|146390.5|146260.5|13
1617353430000|2021-04-02 08:50:30|146396.1|146266.1|146396|146266|146396.8|146266.8|146396|146266|9
1617353440000|2021-04-02 08:50:40|146394.9|146264.9|146395.1|146265.1|146397.4|146267.4|146394.9|146264.9|5
1617353450000|2021-04-02 08:50:50|146397.1|146267.1|146398.2|146268.2|146399.4|146269.4|146396.6|146266.6|9
1617353460000|2021-04-02 08:51:00|146396.9|146266.9|146400.4|146270.4|146400.4|146270.4|146395.5|146265.5|6
1617353470000|2021-04-02 08:51:10|146400.8|146270.8|146369|146279|146400.8|146282.4|146369|146266|6
1617353480000|2021-04-02 08:51:20|146369.1|146279.1|146371.2|146281.2|146400.2|146288.6|146369.1|146268.9|11
1617353490000|2021-04-02 08:51:30|146369|146279|146373.2|146283.2|146378.5|146288.5|146369|146279|6
1617353500000|2021-04-02 08:51:40|146373.4|146283.4|146373.5|146283.5|146373.5|146283.5|146371.6|146281.6|12
1617353510000|2021-04-02 08:51:50|146372.6|146282.6|146371.1|146281.1|146375.2|146285.2|146371.1|146281.1|12
1617353520000|2021-04-02 08:52:00|146367.1|146277.1|146377.1|146287.1|146380.4|146290.4|146367.1|146277.1|12
1617353530000|2021-04-02 08:52:10|146381.5|146291.5|146381.7|146291.7|146381.7|146291.7|146381.5|146291.5|2
1617353540000|2021-04-02 08:52:20|146377.6|146287.6|146381.7|146291.7|146382|146292|146377.3|146287.3|6
1617353550000|2021-04-02 08:52:30|146380.8|146290.8|146387.2|146297.2|146387.2|146297.2|146380.8|146290.8|2
1617353560000|2021-04-02 08:52:40|146386.7|146296.7|146387.2|146297.2|146387.2|146297.2|146386.7|146296.7|3
1617353570000|2021-04-02 08:52:50|146381.8|146291.8|146404|146274|146404|146291.8|146372.9|146269.1|10
1617353580000|2021-04-02 08:53:00|146401.8|146271.8|146401.7|146271.7|146402.5|146272.5|146400.7|146270.7|6
1617353590000|2021-04-02 08:53:10|146398.6|146268.6|146399|146269|146399.8|146269.8|146398.2|146268.2|4
1617353600000|2021-04-02 08:53:20|146399.8|146269.8|146402.4|146272.4|146402.4|146272.4|146399.2|146269.2|6
1617353610000|2021-04-02 08:53:30|146399.4|146269.4|146404|146274|146407.2|146293.3|146383.3|146265.8|6
1617353620000|2021-04-02 08:53:40|146388.5|146298.5|146400|146270|146400.4|146298.5|146381.4|146269.5|17
1617353630000|2021-04-02 08:53:50|146401.1|146271.1|146397.8|146267.8|146401.1|146271.1|146397.8|146267.8|5
1617353640000|2021-04-02 08:54:00|146397.5|146267.5|146368.8|146278.8|146397.5|146289.7|146368.8|146267.5|14
1617353650000|2021-04-02 08:54:10|146369.2|146279.2|146373.2|146283.2|146373.8|146283.8|146368.1|146278.1|16
1617353660000|2021-04-02 08:54:20|146371|146281|146368.8|146278.8|146377.1|146287.1|146368.8|146278.8|20
1617353670000|2021-04-02 08:54:30|146376.7|146286.7|146398.7|146268.7|146399|146288.9|146376.2|146267.7|10
1617353680000|2021-04-02 08:54:40|146387.3|146257.3|146393.4|146263.4|146395.3|146265.3|146387.3|146257.3|8
1617353690000|2021-04-02 08:54:50|146389.3|146259.3|146393.4|146263.4|146395.1|146265.1|146388.2|146258.2|16
1617353700000|2021-04-02 08:55:00|146394.8|146264.8|146396.5|146266.5|146396.5|146266.5|146389.1|146259.1|17
1617353710000|2021-04-02 08:55:10|146393.5|146263.5|146392.8|146262.8|146396.3|146266.3|146392.6|146262.6|9
1617353720000|2021-04-02 08:55:20|146392.5|146262.5|146405.5|146275.5|146406.7|146276.7|146392.5|146262.5|15
1617353730000|2021-04-02 08:55:30|146405.9|146275.9|146403|146273|146408.7|146278.7|146401.1|146271.1|14
1617353740000|2021-04-02 08:55:40|146403.7|146273.7|146405.6|146275.6|146406.8|146276.8|146403|146273|9
1617353750000|2021-04-02 08:55:50|146404.8|146274.8|146405.1|146275.1|146407.2|146277.2|146404.4|146274.4|13
1617353760000|2021-04-02 08:56:00|146404.2|146274.2|146384|146294|146404.2|146294.5|146379.9|146271.2|12
1617353770000|2021-04-02 08:56:10|146384.6|146294.6|146381.9|146291.9|146384.6|146294.6|146380.1|146290.1|12
1617353780000|2021-04-02 08:56:20|146375.1|146285.1|146375.8|146245.8|146380|146286.9|146361|146233.6|20
1617353790000|2021-04-02 08:56:30|146376.1|146246.1|146379.3|146249.3|146383.5|146253.5|146375.5|146245.5|19
1617353800000|2021-04-02 08:56:40|146379.4|146249.4|146381.3|146251.3|146382.1|146252.1|146379.4|146249.4|16
1617353810000|2021-04-02 08:56:50|146380.1|146250.1|146398.5|146268.5|146398.5|146268.5|146379.1|146249.1|15
1617353820000|2021-04-02 08:57:00|146379.1|146289.1|146382.6|146292.6|146383.8|146293.8|146379.1|146289.1|6
1617353830000|2021-04-02 08:57:10|146380.7|146290.7|146386.1|146296.1|146386.1|146296.1|146380.7|146290.7|8
1617353840000|2021-04-02 08:57:20|146386.5|146296.5|146384.2|146294.2|146386.5|146296.5|146381.5|146291.5|8
1617353850000|2021-04-02 08:57:30|146386.7|146296.7|146388.7|146298.7|146388.8|146298.8|146386|146296|14
1617353860000|2021-04-02 08:57:40|146388.5|146298.5|146382.2|146292.2|146388.5|146298.5|146379|146289|20
1617353870000|2021-04-02 08:57:50|146383.3|146293.3|146379.8|146289.8|146383.9|146293.9|146379.7|146289.7|7
1617353880000|2021-04-02 08:58:00|146384.2|146294.2|146404.3|146274.3|146404.5|146294.2|146384.2|146271.5|6
1617353890000|2021-04-02 08:58:10|146403.8|146273.8|146405.3|146275.3|146405.3|146275.3|146402.2|146272.2|5
1617353900000|2021-04-02 08:58:20|146403.7|146273.7|146404.4|146274.4|146405.9|146275.9|146395.1|146265.1|17
1617353910000|2021-04-02 08:58:30|146393.2|146303.2|146390.3|146300.3|146393.2|146303.2|146386.9|146296.9|10
1617353920000|2021-04-02 08:58:40|146389.2|146299.2|146389.5|146299.5|146390.7|146300.7|146389|146299|10
1617353930000|2021-04-02 08:58:50|146388.8|146298.8|146391.7|146301.7|146391.7|146301.7|146388.8|146298.8|3
1617353940000|2021-04-02 08:59:00|146394.1|146304.1|146401.1|146271.1|146403.1|146304.1|146394.1|146265.7|17
1617353950000|2021-04-02 08:59:10|146401.3|146271.3|146397.9|146267.9|146401.3|146271.3|146397.2|146267.2|16
1617353960000|2021-04-02 08:59:20|146398.5|146268.5|146397.5|146267.5|146398.5|146268.5|146397.3|146267.3|12
1617353970000|2021-04-02 08:59:30|146397.9|146267.9|146383.3|146293.3|146397.9|146294.4|146383.3|146267.9|4
1617353980000|2021-04-02 08:59:40|146383.4|146293.4|146380.2|146250.2|146387.4|146293.4|146374.3|146244.3|15
1617353990000|2021-04-02 08:59:50|146375.2|146245.2|146378.3|146248.3|146379|146271.3|146358.3|146240.6|16
1617354000000|2021-04-02 09:00:00|146374.9|146244.9|146383.9|146293.9|146401.3|146298.6|146374.9|146244.9|25
1617354010000|2021-04-02 09:00:10|146384.7|146294.7|146395.6|146265.6|146403.7|146294.8|146383.4|146263.5|13
1617354020000|2021-04-02 09:00:20|146393.2|146263.2|146398.4|146268.4|146398.4|146268.4|146393.2|146263.2|7
1617354030000|2021-04-02 09:00:30|146399.3|146269.3|146383.8|146253.8|146400|146270|146382.6|146252.6|17
1617354040000|2021-04-02 09:00:40|146384.1|146254.1|146391.7|146261.7|146393.7|146263.7|146383.8|146253.8|21
1617354050000|2021-04-02 09:00:50|146391.9|146261.9|146375.9|146245.9|146391.9|146261.9|146374.4|146244.4|23
1617354060000|2021-04-02 09:01:00|146376.3|146246.3|146380.4|146250.4|146380.4|146250.4|146373.3|146243.3|21
1617354070000|2021-04-02 09:01:10|146381.3|146251.3|146382.1|146252.1|146382.3|146252.3|146379.6|146249.6|12
1617354080000|2021-04-02 09:01:20|146381.6|146251.6|146390.3|146260.3|146390.8|146260.8|146381.1|146251.1|20
1617354090000|2021-04-02 09:01:30|146389.6|146259.6|146366.4|146276.4|146394.4|146277.3|146366.4|146259.5|11
1617354100000|2021-04-02 09:01:40|146367.3|146277.3|146360.1|146270.1|146368|146278|146360.1|146270.1|12
1617354110000|2021-04-02 09:01:50|146362|146272|146366|146276|146367.3|146277.3|146362|146272|14
1617354120000|2021-04-02 09:02:00|146365.4|146275.4|146370.3|146280.3|146377.8|146287.8|146364.2|146274.2|20
1617354130000|2021-04-02 09:02:10|146367.4|146277.4|146361.4|146271.4|146369.1|146279.1|146358|146268|29
1617354140000|2021-04-02 09:02:20|146360.9|146270.9|146360|146270|146363.5|146273.5|146360|146270|7
1617354150000|2021-04-02 09:02:30|146360.5|146270.5|146361.7|146271.7|146363.8|146273.8|146360.5|146270.5|5
1617354160000|2021-04-02 09:02:40|146362.2|146272.2|146372.1|146282.1|146373.1|146283.1|146362.2|146272.2|18
1617354170000|2021-04-02 09:02:50|146371.2|146281.2|146370|146280|146372.9|146282.9|146369.4|146279.4|15
1617354180000|2021-04-02 09:03:00|146370.1|146280.1|146366.3|146276.3|146379|146289|146340.6|146250.6|23
1617354190000|2021-04-02 09:03:10|146363.8|146273.8|146360.3|146270.3|146366.4|146276.4|146359.3|146269.3|18
1617354200000|2021-04-02 09:03:20|146359.1|146269.1|146363.6|146273.6|146367.4|146277.4|146359.1|146269.1|16
1617354210000|2021-04-02 09:03:30|146363.3|146273.3|146367.4|146277.4|146367.6|146277.6|146361|146271|12
1617354220000|2021-04-02 09:03:40|146372|146282|146365.5|146275.5|146372|146282|146357.3|146267.3|22
1617354230000|2021-04-02 09:03:50|146365.9|146275.9|146366.9|146276.9|146367.6|146277.6|146360.7|146270.7|16
1617354240000|2021-04-02 09:04:00|146367.7|146277.7|146366.2|146276.2|146367.7|146277.7|146362.5|146272.5|16
1617354250000|2021-04-02 09:04:10|146365.8|146275.8|146364.1|146274.1|146369.7|146279.7|146362.4|146272.4|22
1617354260000|2021-04-02 09:04:20|146363.7|146273.7|146364.5|146274.5|146368.4|146278.4|146360|146270|16
1617354270000|2021-04-02 09:04:30|146364|146274|146355.1|146265.1|146369.7|146279.7|146354.4|146264.4|16
1617354280000|2021-04-02 09:04:40|146366.6|146276.6|146385.3|146255.3|146387.7|146286.2|146356.5|146246.7|23
1617354290000|2021-04-02 09:04:50|146384.6|146254.6|146383|146253|146385.1|146255.1|146381.3|146251.3|13
1617354300000|2021-04-02 09:05:00|146383.8|146253.8|146386.1|146256.1|146388.8|146258.8|146383.8|146253.8|9
1617354310000|2021-04-02 09:05:10|146385.9|146255.9|146369.5|146279.5|146386.3|146279.8|146364.7|146255.6|11
1617354320000|2021-04-02 09:05:20|146364.7|146274.7|146366.4|146276.4|146369.6|146279.6|146363.4|146273.4|9
1617354330000|2021-04-02 09:05:30|146365.4|146275.4|146362.3|146272.3|146370.6|146280.6|146356.3|146266.3|14
1617354340000|2021-04-02 09:05:40|146361.1|146271.1|146375.8|146245.8|146377.4|146271.1|146348.4|146241.4|12
1617354350000|2021-04-02 09:05:50|146375.7|146245.7|146374.7|146244.7|146377.5|146247.5|146374.7|146244.7|7
1617354360000|2021-04-02 09:06:00|146376.6|146246.6|146373.5|146243.5|146379.9|146249.9|146373.5|146243.5|22
1617354370000|2021-04-02 09:06:10|146374.7|146244.7|146388.2|146258.2|146392.9|146262.9|146373.6|146243.6|18
1617354380000|2021-04-02 09:06:20|146387.4|146257.4|146396.3|146266.3|146399.6|146269.6|146383|146253|17
1617354390000|2021-04-02 09:06:30|146394.2|146264.2|146396.3|146266.3|146396.9|146266.9|146394.2|146264.2|11
1617354400000|2021-04-02 09:06:40|146391.8|146261.8|146391|146261|146392.5|146262.5|146390.2|146260.2|8
1617354410000|2021-04-02 09:06:50|146371.2|146281.2|146368.8|146278.8|146372.4|146282.4|146362.7|146272.7|17
1617354420000|2021-04-02 09:07:00|146373|146283|146369.7|146279.7|146373.2|146283.2|146364.7|146274.7|14
1617354430000|2021-04-02 09:07:10|146370.2|146280.2|146371|146281|146372.1|146282.1|146367.6|146277.6|15
1617354440000|2021-04-02 09:07:20|146370.4|146280.4|146377.2|146287.2|146379.2|146289.2|146370.4|146280.4|15
1617354450000|2021-04-02 09:07:30|146370.2|146280.2|146370.9|146280.9|146377.7|146287.7|146365.9|146275.9|12
1617354460000|2021-04-02 09:07:40|146365.6|146275.6|146362.3|146272.3|146368.6|146278.6|146359.5|146269.5|15
1617354470000|2021-04-02 09:07:50|146365.8|146275.8|146364.6|146274.6|146368.2|146278.2|146358|146268|18
1617354480000|2021-04-02 09:08:00|146366.4|146276.4|146367.2|146277.2|146369.5|146279.5|146365.8|146275.8|12
1617354490000|2021-04-02 09:08:10|146366.7|146276.7|146363.2|146273.2|146370.3|146280.3|146360.1|146270.1|16
1617354500000|2021-04-02 09:08:20|146362.7|146272.7|146370.6|146280.6|146374.5|146284.5|146362.2|146272.2|10
1617354510000|2021-04-02 09:08:30|146368.2|146278.2|146378.3|146288.3|146379.3|146289.3|146366.9|146276.9|17
1617354520000|2021-04-02 09:08:40|146379.7|146289.7|146376.6|146286.6|146380.5|146290.5|146376.6|146286.6|11
1617354530000|2021-04-02 09:08:50|146377.1|146287.1|146374.3|146284.3|146379.7|146289.7|146374.3|146284.3|10
1617354540000|2021-04-02 09:09:00|146374.4|146284.4|146377.8|146287.8|146379.2|146289.2|146374.4|146284.4|6
1617354550000|2021-04-02 09:09:10|146376.9|146286.9|146385.2|146295.2|146385.2|146295.2|146375.1|146285.1|11
1617354560000|2021-04-02 09:09:20|146381.6|146291.6|146402.8|146272.8|146404.1|146295.1|146380.2|146272.8|10
1617354570000|2021-04-02 09:09:30|146403.7|146273.7|146404.9|146274.9|146405.1|146275.1|146402.8|146272.8|8
1617354580000|2021-04-02 09:09:40|146404.8|146274.8|146403|146273|146404.8|146274.8|146402.8|146272.8|6
1617354590000|2021-04-02 09:09:50|146403.7|146273.7|146386.5|146296.5|146408.1|146296.5|146385.8|146273.7|5
1617354600000|2021-04-02 09:10:00|146384.9|146294.9|146379|146289|146387.8|146297.8|146379|146289|8
1617354610000|2021-04-02 09:10:10|146377.9|146287.9|146379.5|146289.5|146381.2|146291.2|146377.6|146287.6|11
1617354620000|2021-04-02 09:10:20|146386.4|146296.4|146389.2|146299.2|146389.2|146299.2|146382.3|146292.3|8
1617354630000|2021-04-02 09:10:30|146401.1|146271.1|146390.5|146300.5|146410.5|146300.5|146389.3|146271.1|7
1617354640000|2021-04-02 09:10:40|146390.3|146300.3|146390.3|146300.3|146390.3|146300.3|146389.6|146299.6|7
1617354650000|2021-04-02 09:10:50|146390.2|146300.2|146403.4|146273.4|146411.4|146300.2|146379.8|146262.7|15
1617354660000|2021-04-02 09:11:00|146403.2|146273.2|146403.1|146273.1|146406.3|146276.3|146402.1|146272.1|16
1617354670000|2021-04-02 09:11:10|146402.6|146272.6|146403.1|146273.1|146404.1|146274.1|146401.8|146271.8|10
1617354680000|2021-04-02 09:11:20|146402.8|146272.8|146384.3|146294.3|146402.8|146294.9|146380.1|146272|7
1617354690000|2021-04-02 09:11:30|146383.9|146293.9|146385.4|146295.4|146385.4|146295.4|146383.1|146293.1|5
1617354700000|2021-04-02 09:11:40|146384|146294|146387.3|146297.3|146387.8|146297.8|146384|146294|5
1617354710000|2021-04-02 09:11:50|146381.8|146291.8|146386.7|146296.7|146388.1|146298.1|146381.8|146291.8|6
1617354720000|2021-04-02 09:12:00|146384|146294|146388.5|146298.5|146389.5|146299.5|146383|146293|12
1617354730000|2021-04-02 09:12:10|146389|146299|146388.2|146298.2|146389.3|146299.3|146388.2|146298.2|6
1617354740000|2021-04-02 09:12:20|146389.2|146299.2|146388.6|146298.6|146389.2|146299.2|146388.6|146298.6|3
1617354750000|2021-04-02 09:12:30|146387.4|146297.4|146388.5|146298.5|146388.5|146298.5|146384.7|146294.7|4
1617354760000|2021-04-02 09:12:40|146403.1|146273.1|146402.3|146272.3|146403.1|146273.1|146402.3|146272.3|2
1617354770000|2021-04-02 09:12:50|146399.1|146269.1|146402.3|146272.3|146404.2|146274.2|146399.1|146269.1|7
1617354780000|2021-04-02 09:13:00|146402.2|146272.2|146402.2|146272.2|146405.3|146275.3|146402.2|146272.2|10
1617354790000|2021-04-02 09:13:10|146402.4|146272.4|146403|146273|146405.9|146275.9|146402.4|146272.4|6
1617354800000|2021-04-02 09:13:20|146402.9|146272.9|146403.4|146273.4|146404.1|146274.1|146402.9|146272.9|8
1617354810000|2021-04-02 09:13:30|146403.2|146273.2|146402.8|146272.8|146404.1|146274.1|146402|146272|11
1617354820000|2021-04-02 09:13:40|146402.4|146272.4|146403.1|146273.1|146403.1|146273.1|146402.4|146272.4|5
1617354830000|2021-04-02 09:13:50|146387|146297|146390|146300|146390|146300|146384.5|146294.5|3
1617354840000|2021-04-02 09:14:00|146404.9|146274.9|146408.8|146278.8|146408.8|146278.8|146404.9|146274.9|9
1617354850000|2021-04-02 09:14:10|146409|146279|146408.8|146278.8|146409|146279|146408.1|146278.1|7
1617354860000|2021-04-02 09:14:20|146408.3|146278.3|146409.7|146279.7|146410.5|146280.5|146408.3|146278.3|7
1617354870000|2021-04-02 09:14:30|146409.4|146279.4|146390.1|146300.1|146409.4|146300.1|146384.2|146278.7|7
1617354880000|2021-04-02 09:14:40|146390.4|146300.4|146392.5|146302.5|146392.5|146302.5|146388.8|146298.8|3
1617354890000|2021-04-02 09:14:50|146392.8|146302.8|146388.8|146298.8|146392.8|146302.8|146386.6|146296.6|6
1617354900000|2021-04-02 09:15:00|146389.5|146299.5|146386.7|146296.7|146389.5|146299.5|146384.9|146294.9|9
1617354910000|2021-04-02 09:15:10|146382.7|146292.7|146386.4|146296.4|146386.4|146296.4|146382.7|146292.7|2
1617354920000|2021-04-02 09:15:20|146386.8|146296.8|146386.4|146296.4|146386.8|146296.8|146384.1|146294.1|8
1617354930000|2021-04-02 09:15:30|146384.3|146294.3|146388.8|146298.8|146390|146300|146384.3|146294.3|8
1617354940000|2021-04-02 09:15:40|146390.5|146300.5|146390.3|146300.3|146390.5|146300.5|146389.9|146299.9|5
1617354950000|2021-04-02 09:15:50|146390.7|146300.7|146390.1|146300.1|146390.7|146300.7|146388.3|146298.3|15
1617354960000|2021-04-02 09:16:00|146389.8|146299.8|146408.7|146278.7|146410.3|146301.1|146389.8|146278.1|9
1617354970000|2021-04-02 09:16:10|146408.2|146278.2|146410.6|146280.6|146410.6|146280.6|146407.9|146277.9|4
1617354980000|2021-04-02 09:16:20|146409.6|146279.6|146411.3|146281.3|146411.3|146298.6|146387.7|146279.4|7
1617354990000|2021-04-02 09:16:30|146410.6|146280.6|146410|146280|146410.6|146280.6|146408.7|146278.7|4
1617355000000|2021-04-02 09:16:40|146388.2|146298.2|146392.7|146302.7|146393.1|146303.1|146387.8|146297.8|7
1617355010000|2021-04-02 09:16:50|146392.4|146302.4|146391.2|146301.2|146392.4|146302.4|146390.9|146300.9|6
1617355020000|2021-04-02 09:17:00|146389.6|146299.6|146392.8|146302.8|146392.8|146302.8|146389.6|146299.6|5
1617355030000|2021-04-02 09:17:10|146393|146303|146400|146270|146404.2|146303|146393|146269.3|14
1617355040000|2021-04-02 09:17:20|146399.8|146269.8|146385.6|146295.6|146407.6|146297|146385.6|146269.8|6
1617355050000|2021-04-02 09:17:30|146385.2|146295.2|146386.5|146296.5|146387|146297|146385.2|146295.2|8
1617355060000|2021-04-02 09:17:40|146387.9|146297.9|146403.1|146273.1|146403.1|146297.9|146386.7|146265.8|9
1617355070000|2021-04-02 09:17:50|146402.3|146272.3|146403.1|146273.1|146404.5|146274.5|146401.7|146271.7|5
1617355080000|2021-04-02 09:18:00|146403.2|146273.2|146393.6|146303.6|146403.2|146304.4|146387|146273.1|12
1617355090000|2021-04-02 09:18:10|146393.5|146303.5|146392.2|146302.2|146393.5|146303.5|146391.7|146301.7|5
1617355100000|2021-04-02 09:18:20|146392.3|146302.3|146393.8|146303.8|146393.9|146303.9|146391|146301|4
1617355110000|2021-04-02 09:18:30|146393.9|146303.9|146388.9|146298.9|146395.6|146305.6|146388.9|146298.9|7
1617355120000|2021-04-02 09:18:40|146389|146299|146389.3|146299.3|146391.6|146301.6|146388.5|146298.5|6
1617355130000|2021-04-02 09:18:50|146388.1|146298.1|146390.7|146300.7|146393.2|146303.2|146388.1|146298.1|5
1617355140000|2021-04-02 09:19:00|146390.3|146300.3|146389.9|146299.9|146390.5|146300.5|146389.6|146299.6|8
1617355150000|2021-04-02 09:19:10|146391.8|146301.8|146393.9|146303.9|146393.9|146303.9|146390.9|146300.9|5
1617355160000|2021-04-02 09:19:20|146393.5|146303.5|146392.9|146302.9|146393.9|146303.9|146391.7|146301.7|5
1617355170000|2021-04-02 09:19:30|146393.4|146303.4|146391.4|146301.4|146394.2|146304.2|146391.4|146301.4|5
1617355180000|2021-04-02 09:19:40|146386.8|146296.8|146391|146301|146393.9|146303.9|146386.8|146296.8|12
1617355190000|2021-04-02 09:19:50|146391.9|146301.9|146393.5|146303.5|146393.8|146303.8|146389.1|146299.1|6
1617355200000|2021-04-02 09:20:00|146393.9|146303.9|146391.3|146301.3|146395.9|146305.9|146391.3|146301.3|11
1617355210000|2021-04-02 09:20:10|146391.9|146301.9|146392.7|146302.7|146393.2|146303.2|146391.3|146301.3|4
1617355220000|2021-04-02 09:20:20|146392.4|146302.4|146391.7|146301.7|146392.4|146302.4|146391.7|146301.7|2
1617355230000|2021-04-02 09:20:30|146390.4|146300.4|146387.5|146297.5|146393.3|146303.3|146387.5|146297.5|5
1617355240000|2021-04-02 09:20:40|146391.4|146301.4|146387.8|146297.8|146391.4|146301.4|146387.8|146297.8|2
1617355250000|2021-04-02 09:20:50|146391.6|146301.6|146378.5|146248.5|146391.6|146301.6|146353|146246.9|15
1617355260000|2021-04-02 09:21:00|146383.8|146253.8|146382.8|146252.8|146384.3|146254.3|146381.1|146251.1|15
1617355270000|2021-04-02 09:21:10|146383.7|146253.7|146393.7|146263.7|146393.7|146263.7|146381.7|146251.7|12
1617355280000|2021-04-02 09:21:20|146393.3|146263.3|146394.3|146264.3|146396.1|146266.1|146389.3|146259.3|9
1617355290000|2021-04-02 09:21:30|146393.9|146263.9|146376.7|146286.7|146395.5|146286.7|146375.1|146259.8|17
1617355300000|2021-04-02 09:21:40|146375.8|146285.8|146378.3|146288.3|146379.6|146289.6|146375|146285|14
1617355310000|2021-04-02 09:21:50|146378.2|146288.2|146365.1|146275.1|146378.5|146288.5|146365.1|146275.1|15
1617355320000|2021-04-02 09:22:00|146366.4|146276.4|146392.4|146262.4|146394.7|146277.4|146366.4|146258.8|16
1617355330000|2021-04-02 09:22:10|146390.9|146260.9|146396.6|146266.6|146396.6|146266.6|146390.9|146260.9|6
1617355340000|2021-04-02 09:22:20|146395.6|146265.6|146396.1|146266.1|146397.2|146267.2|146395.6|146265.6|4
1617355350000|2021-04-02 09:22:30|146397.1|146267.1|146393.4|146263.4|146397.3|146288.5|146375.1|146263.4|9
1617355360000|2021-04-02 09:22:40|146393.5|146263.5|146367.6|146277.6|146393.5|146279.4|146367.6|146256.9|15
1617355370000|2021-04-02 09:22:50|146369.6|146279.6|146370.1|146280.1|146373.1|146283.1|146367|146277|12
1617355380000|2021-04-02 09:23:00|146370.9|146280.9|146368.4|146278.4|146370.9|146280.9|146365.2|146275.2|14
1617355390000|2021-04-02 09:23:10|146367|146277|146363.1|146273.1|146367.3|146277.3|146360.6|146270.6|8
1617355400000|2021-04-02 09:23:20|146359.8|146269.8|146360.1|146270.1|146376.4|146286.4|146359.8|146269.8|19
1617355410000|2021-04-02 09:23:30|146366.8|146276.8|146430|146300|146432.3|146302.3|146366.8|146276.8|19
1617355420000|2021-04-02 09:23:40|146428.3|146298.3|146427.1|146297.1|146428.4|146298.4|146426.4|146296.4|12
1617355430000|2021-04-02 09:23:50|146426.6|146296.6|146423|146293|146426.6|146296.6|146421.6|146291.6|15
1617355440000|2021-04-02 09:24:00|146424|146294|146421.8|146291.8|146424|146294|146421.6|146291.6|14
1617355450000|2021-04-02 09:24:10|146421.7|146291.7|146422|146292|146426.6|146296.6|146421.7|146291.7|8
1617355460000|2021-04-02 09:24:20|146422.4|146292.4|146417.7|146287.7|146422.9|146292.9|146417.7|146287.7|9
1617355470000|2021-04-02 09:24:30|146417.1|146287.1|146412.8|146282.8|146427.8|146297.8|146408.1|146278.1|22
1617355480000|2021-04-02 09:24:40|146415.9|146285.9|146405.6|146275.6|146415.9|146285.9|146402.7|146272.7|16
1617355490000|2021-04-02 09:24:50|146413.5|146283.5|146401.2|146271.2|146415.5|146285.5|146401.2|146271.2|22
1617355500000|2021-04-02 09:25:00|146386.7|146256.7|146373|146243|146386.7|146256.7|146371.8|146241.8|21
1617355510000|2021-04-02 09:25:10|146373.8|146243.8|146373.4|146243.4|146376.5|146246.5|146372.2|146242.2|19
1617355520000|2021-04-02 09:25:20|146378.3|146248.3|146376.1|146246.1|146378.6|146248.6|146376|146246|11
1617355530000|2021-04-02 09:25:30|146376.8|146246.8|146360.2|146270.2|146384.5|146273.2|146359.6|146244.2|24
1617355540000|2021-04-02 09:25:40|146359.3|146269.3|146375.8|146245.8|146383.2|146269.3|146359.3|146244.4|16
1617355550000|2021-04-02 09:25:50|146375.9|146245.9|146377.8|146247.8|146380.4|146250.4|146374.4|146244.4|17
1617355560000|2021-04-02 09:26:00|146377.7|146247.7|146372.2|146242.2|146387.4|146257.4|146364.3|146234.3|25
1617355570000|2021-04-02 09:26:10|146373.9|146243.9|146374.9|146244.9|146378.6|146248.6|146368.9|146238.9|13
1617355580000|2021-04-02 09:26:20|146374.6|146244.6|146376.3|146246.3|146383|146253|146368|146238|21
1617355590000|2021-04-02 09:26:30|146374.3|146244.3|146376.9|146246.9|146379.4|146262.8|146352.8|146231|19
1617355600000|2021-04-02 09:26:40|146358.1|146268.1|146371.6|146241.6|146377.5|146269.3|146354.9|146236.3|21
1617355610000|2021-04-02 09:26:50|146370.7|146240.7|146362.1|146232.1|146373.9|146243.9|146361|146231|16
1617355620000|2021-04-02 09:27:00|146360|146230|146365.5|146235.5|146371.8|146241.8|146354.1|146224.1|13
1617355630000|2021-04-02 09:27:10|146357.5|146227.5|146381.1|146251.1|146384.9|146254.9|146357.5|146227.5|22
1617355640000|2021-04-02 09:27:20|146379|146249|146380.9|146250.9|146380.9|146250.9|146377.6|146247.6|7
1617355650000|2021-04-02 09:27:30|146381.8|146251.8|146370.7|146240.7|146381.8|146251.8|146370.2|146240.2|11
1617355660000|2021-04-02 09:27:40|146377.8|146247.8|146370.1|146240.1|146377.8|146247.8|146370.1|146240.1|16
1617355670000|2021-04-02 09:27:50|146370.5|146240.5|146375.6|146245.6|146390.3|146260.3|146367.1|146237.1|24
1617355680000|2021-04-02 09:28:00|146374.5|146244.5|146372.5|146242.5|146376.3|146246.3|146371.6|146241.6|8
1617355690000|2021-04-02 09:28:10|146373|146243|146378.6|146248.6|146382.8|146252.8|146373|146243|6
1617355700000|2021-04-02 09:28:20|146378.4|146248.4|146376.9|146246.9|146383.1|146253.1|146376.1|146246.1|11
1617355710000|2021-04-02 09:28:30|146377.1|146247.1|146363.2|146273.2|146391.7|146280.2|146363.1|146247.1|16
1617355720000|2021-04-02 09:28:40|146363.9|146273.9|146376.4|146246.4|146377.5|146273.9|146357.9|146243.4|9
1617355730000|2021-04-02 09:28:50|146375.4|146245.4|146375.5|146245.5|146381.8|146251.8|146375.4|146245.4|10
1617355740000|2021-04-02 09:29:00|146375.2|146245.2|146379.6|146249.6|146379.7|146249.7|146366.6|146236.6|11
1617355750000|2021-04-02 09:29:10|146394.6|146264.6|146398.2|146268.2|146406.1|146276.1|146390.3|146260.3|25
1617355760000|2021-04-02 09:29:20|146395.7|146265.7|146378.5|146248.5|146395.7|146265.7|146374.8|146244.8|17
1617355770000|2021-04-02 09:29:30|146373.8|146243.8|146375.8|146245.8|146380.1|146250.1|146373.8|146243.8|17
1617355780000|2021-04-02 09:29:40|146376.3|146246.3|146379.3|146249.3|146379.3|146249.3|146376.2|146246.2|13
1617355790000|2021-04-02 09:29:50|146378.4|146248.4|146380.2|146250.2|146383.4|146253.4|146377.6|146247.6|18
1617355800000|2021-04-02 09:30:00|146381|146251|146379.4|146249.4|146381.9|146251.9|146373.7|146243.7|16
1617355810000|2021-04-02 09:30:10|146379|146249|146378.8|146248.8|146380.1|146250.1|146377.8|146247.8|13
1617355820000|2021-04-02 09:30:20|146377.9|146247.9|146381.1|146251.1|146384.3|146254.3|146377.9|146247.9|14
1617355830000|2021-04-02 09:30:30|146380.1|146250.1|146365|146235|146383.3|146274.5|146357.2|146235|19
1617355840000|2021-04-02 09:30:40|146369.9|146239.9|146381.5|146251.5|146383|146253|146369.9|146239.9|8
1617355850000|2021-04-02 09:30:50|146380.9|146250.9|146380.2|146250.2|146381.4|146251.4|146379.7|146249.7|6
1617355860000|2021-04-02 09:31:00|146379.5|146249.5|146381.8|146251.8|146381.8|146251.8|146374|146244|14
1617355870000|2021-04-02 09:31:10|146381.6|146251.6|146380.8|146250.8|146381.6|146251.6|146373.8|146243.8|17
1617355880000|2021-04-02 09:31:20|146382.2|146252.2|146381.5|146251.5|146382.4|146252.4|146380.5|146250.5|15
1617355890000|2021-04-02 09:31:30|146381|146251|146380.7|146250.7|146382.6|146252.6|146378.4|146248.4|16
1617355900000|2021-04-02 09:31:40|146380.9|146250.9|146372.8|146242.8|146380.9|146250.9|146372.8|146242.8|5
1617355910000|2021-04-02 09:31:50|146373.4|146243.4|146369|146239|146375.5|146245.5|146360.7|146230.7|12
1617355920000|2021-04-02 09:32:00|146367.8|146237.8|146374.8|146244.8|146375.2|146245.2|146367.8|146237.8|10
1617355930000|2021-04-02 09:32:10|146373.2|146243.2|146358.6|146268.6|146376.8|146268.8|146358.6|146243.2|4
1617355940000|2021-04-02 09:32:20|146358.8|146268.8|146357.8|146267.8|146358.8|146268.8|146357.8|146267.8|4
1617355950000|2021-04-02 09:32:30|146358.2|146268.2|146368|146238|146373.7|146268.2|146352.9|146231.6|13
1617355960000|2021-04-02 09:32:40|146368.7|146238.7|146373.7|146243.7|146373.7|146243.7|146364|146234|12
1617355970000|2021-04-02 09:32:50|146374.5|146244.5|146363.6|146233.6|146375.5|146245.5|146363.6|146233.6|13
1617355980000|2021-04-02 09:33:00|146361.4|146231.4|146361.1|146231.1|146365.2|146235.2|146361.1|146231.1|7
1617355990000|2021-04-02 09:33:10|146366.1|146236.1|146378.9|146248.9|146378.9|146248.9|146366.1|146236.1|10
1617356000000|2021-04-02 09:33:20|146377.5|146247.5|146375.1|146245.1|146379.6|146249.6|146375.1|146245.1|10
1617356010000|2021-04-02 09:33:30|146374.5|146244.5|146376.2|146246.2|146379.3|146249.3|146374.5|146244.5|10
1617356020000|2021-04-02 09:33:40|146379.8|146249.8|146374.1|146244.1|146379.8|146267.2|146354.8|146242|12
1617356030000|2021-04-02 09:33:50|146373.6|146243.6|146378.3|146248.3|146380.1|146250.1|146373.6|146243.6|10
1617356040000|2021-04-02 09:34:00|146378|146248|146380.8|146250.8|146381.4|146251.4|146375.7|146245.7|20
1617356050000|2021-04-02 09:34:10|146381|146251|146377.9|146247.9|146381.9|146276.9|146366.8|146244.5|15
1617356060000|2021-04-02 09:34:20|146376.8|146246.8|146380.9|146250.9|146381.3|146251.3|146371|146241|19
1617356070000|2021-04-02 09:34:30|146378.9|146248.9|146383.2|146253.2|146384.3|146254.3|146378.8|146248.8|11
1617356080000|2021-04-02 09:34:40|146381.9|146251.9|146382.7|146252.7|146385.4|146255.4|146375.4|146245.4|10
1617356090000|2021-04-02 09:34:50|146383.1|146253.1|146388.1|146258.1|146394.7|146264.7|146383.1|146253.1|23
1617356100000|2021-04-02 09:35:00|146391.1|146261.1|146391.4|146261.4|146392.1|146262.1|146390.1|146260.1|8
1617356110000|2021-04-02 09:35:10|146391|146261|146376.3|146246.3|146392|146262|146376.3|146246.3|19
1617356120000|2021-04-02 09:35:20|146357.8|146267.8|146358.7|146268.7|146360.7|146270.7|146357.8|146267.8|7
1617356130000|2021-04-02 09:35:30|146360.1|146270.1|146359.2|146269.2|146360.1|146270.1|146358.7|146268.7|6
1617356140000|2021-04-02 09:35:40|146359.4|146269.4|146362|146272|146364.4|146274.4|146358.3|146268.3|9
1617356150000|2021-04-02 09:35:50|146363.8|146273.8|146350.3|146260.3|146364.2|146274.2|146349|146259|7
1617356160000|2021-04-02 09:36:00|146348.5|146258.5|146354.4|146264.4|146362.6|146272.6|146348.5|146258.5|12
1617356170000|2021-04-02 09:36:10|146347.2|146257.2|146347.6|146257.6|146380.3|146273.8|146347.2|146250.3|14
1617356180000|2021-04-02 09:36:20|146346.9|146256.9|146355.6|146265.6|146359.1|146269.1|146346.9|146256.9|7
1617356190000|2021-04-02 09:36:30|146356.1|146266.1|146356|146266|146360.4|146270.4|146355|146265|8
1617356200000|2021-04-02 09:36:40|146356.5|146266.5|146352|146262|146359.8|146269.8|146352|146262|5
1617356210000|2021-04-02 09:36:50|146363.4|146273.4|146361|146271|146363.4|146273.4|146361|146271|3
1617356220000|2021-04-02 09:37:00|146359.5|146269.5|146358|146268|146362.5|146272.5|146357.1|146267.1|7
1617356230000|2021-04-02 09:37:10|146357.1|146267.1|146356.7|146266.7|146362.2|146272.2|146356.7|146266.7|6
1617356240000|2021-04-02 09:37:20|146357.2|146267.2|146359.5|146269.5|146361|146271|146355.1|146265.1|9
1617356250000|2021-04-02 09:37:30|146356|146266|146359.8|146269.8|146362.3|146272.3|146356|146266|5
1617356260000|2021-04-02 09:37:40|146356.2|146266.2|146355.8|146265.8|146364|146274|146352.9|146262.9|16
1617356270000|2021-04-02 09:37:50|146364.5|146274.5|146359.1|146269.1|146364.5|146274.5|146355|146265|8
1617356280000|2021-04-02 09:38:00|146356.6|146266.6|146356.5|146266.5|146359.5|146269.5|146354.6|146264.6|18
1617356290000|2021-04-02 09:38:10|146355.6|146265.6|146355.1|146265.1|146360.2|146270.2|146355.1|146265.1|11
1617356300000|2021-04-02 09:38:20|146353.7|146263.7|146358.5|146268.5|146358.5|146268.5|146353|146263|7
1617356310000|2021-04-02 09:38:30|146359.6|146269.6|146373.6|146243.6|146374.6|146271.8|146358.2|146238.2|14
1617356320000|2021-04-02 09:38:40|146370.8|146240.8|146375.8|146245.8|146379.4|146249.4|146370.7|146240.7|7
1617356330000|2021-04-02 09:38:50|146376.7|146246.7|146375.4|146245.4|146376.7|146246.7|146373.3|146243.3|8
1617356340000|2021-04-02 09:39:00|146375.6|146245.6|146356.4|146266.4|146377.9|146267.1|146356.4|146245.6|7
1617356350000|2021-04-02 09:39:10|146356.9|146266.9|146359.2|146269.2|146359.4|146269.4|146356.1|146266.1|8
1617356360000|2021-04-02 09:39:20|146360.5|146270.5|146354.8|146264.8|146362.7|146272.7|146354.8|146264.8|4
1617356370000|2021-04-02 09:39:30|146361.5|146271.5|146355.3|146265.3|146361.5|146271.5|146354.7|146264.7|3
1617356380000|2021-04-02 09:39:40|146360.1|146270.1|146361.3|146271.3|146362.3|146272.3|146359.5|146269.5|5
1617356390000|2021-04-02 09:39:50|146361.1|146271.1|146356|146266|146364.2|146274.2|146356|146266|5
1617356400000|2021-04-02 09:40:00|146357.3|146267.3|146359.7|146269.7|146362.1|146272.1|146356.6|146266.6|19
1617356410000|2021-04-02 09:40:10|146357.4|146267.4|146356.4|146266.4|146359.7|146269.7|146355.6|146265.6|18
1617356420000|2021-04-02 09:40:20|146356|146266|146359.9|146269.9|146360|146270|146355.7|146265.7|15
1617356430000|2021-04-02 09:40:30|146359.7|146269.7|146357.7|146267.7|146360.1|146270.1|146357.7|146267.7|8
1617356440000|2021-04-02 09:40:40|146358.8|146268.8|146363.4|146273.4|146363.4|146273.4|146358.8|146268.8|7
1617356450000|2021-04-02 09:40:50|146362.3|146272.3|146366.4|146276.4|146366.4|146276.4|146361.9|146271.9|5
1617356460000|2021-04-02 09:41:00|146366.1|146276.1|146364.1|146274.1|146368.1|146278.1|146360.6|146270.6|12
1617356470000|2021-04-02 09:41:10|146367.9|146277.9|146365.3|146275.3|146367.9|146277.9|146365.3|146275.3|12
1617356480000|2021-04-02 09:41:20|146366.4|146276.4|146365.2|146275.2|146366.9|146276.9|146365.1|146275.1|9
1617356490000|2021-04-02 09:41:30|146363.2|146273.2|146365.7|146275.7|146365.7|146275.7|146361.8|146271.8|12
1617356500000|2021-04-02 09:41:40|146362|146272|146363.6|146273.6|146363.8|146273.8|146362|146272|3
1617356510000|2021-04-02 09:41:50|146363.9|146273.9|146363.5|146273.5|146364.9|146274.9|146363|146273|9
1617356520000|2021-04-02 09:42:00|146364.6|146274.6|146361|146271|146369.8|146279.8|146361|146271|15
1617356530000|2021-04-02 09:42:10|146368.2|146278.2|146367.9|146277.9|146369.5|146279.5|146366.3|146276.3|10
1617356540000|2021-04-02 09:42:20|146367.7|146277.7|146368.3|146278.3|146369.4|146279.4|146367.6|146277.6|10
1617356550000|2021-04-02 09:42:30|146368.6|146278.6|146368.3|146278.3|146368.6|146278.6|146367.1|146277.1|9
1617356560000|2021-04-02 09:42:40|146366.7|146276.7|146368|146278|146368.6|146278.6|146366|146276|9
1617356570000|2021-04-02 09:42:50|146368.6|146278.6|146365.3|146275.3|146368.7|146278.7|146364.7|146274.7|11
1617356580000|2021-04-02 09:43:00|146365.9|146275.9|146369.1|146279.1|146369.1|146279.1|146365.9|146275.9|10
1617356590000|2021-04-02 09:43:10|146368.5|146278.5|146366.8|146276.8|146369.8|146279.8|146366.8|146276.8|6
1617356600000|2021-04-02 09:43:20|146368.4|146278.4|146367.9|146277.9|146369.2|146279.2|146367.9|146277.9|4
1617356610000|2021-04-02 09:43:30|146365.5|146275.5|146435.6|146305.6|146435.6|146305.6|146362|146272|11
1617356620000|2021-04-02 09:43:40|146432.8|146302.8|146427|146297|146433.1|146303.1|146425.9|146295.9|23
1617356630000|2021-04-02 09:43:50|146426.8|146296.8|146427.8|146297.8|146428.1|146298.1|146426.4|146296.4|12
1617356640000|2021-04-02 09:44:00|146427.9|146297.9|146432.6|146302.6|146432.6|146302.6|146427.2|146297.2|9
1617356650000|2021-04-02 09:44:10|146430.7|146300.7|146428.1|146298.1|146431.8|146301.8|146426.5|146296.5|24
1617356660000|2021-04-02 09:44:20|146428|146298|146410.4|146320.4|146428|146321.5|146407.1|146291.1|9
1617356670000|2021-04-02 09:44:30|146410.3|146320.3|146430.8|146300.8|146430.8|146327.1|146408.7|146300.8|19
1617356680000|2021-04-02 09:44:40|146411.6|146321.6|146415.6|146325.6|146433.5|146325.7|146409.7|146298.9|19
1617356690000|2021-04-02 09:44:50|146414|146324|146411.5|146321.5|146414|146324|146410.9|146320.9|17
1617356700000|2021-04-02 09:45:00|146411|146321|146407.4|146317.4|146415.8|146325.8|146407.4|146317.4|12
1617356710000|2021-04-02 09:45:10|146424|146294|146435.5|146305.5|146435.5|146305.5|146424|146294|16
1617356720000|2021-04-02 09:45:20|146434|146304|146433.8|146303.8|146434.4|146304.4|146432.8|146302.8|8
1617356730000|2021-04-02 09:45:30|146434|146304|146438.5|146308.5|146438.5|146330.9|146413.5|146302.6|19
1617356740000|2021-04-02 09:45:40|146432.4|146302.4|146408.1|146318.1|146432.4|146326.5|146408.1|146301.8|14
1617356750000|2021-04-02 09:45:50|146409.3|146319.3|146430.6|146300.6|146430.6|146322|146408.4|146300.6|7
1617356760000|2021-04-02 09:46:00|146427.9|146297.9|146412|146322|146430.9|146322.5|146412|146297.9|9
1617356770000|2021-04-02 09:46:10|146410.8|146320.8|146408|146318|146414|146324|146408|146318|5
1617356780000|2021-04-02 09:46:20|146432.5|146302.5|146431|146301|146432.5|146302.5|146431|146301|4
1617356790000|2021-04-02 09:46:30|146432.5|146302.5|146413.3|146323.3|146432.5|146323.5|146413.1|146299.5|8
1617356800000|2021-04-02 09:46:40|146413.1|146323.1|146417.6|146327.6|146418.1|146328.1|146413.1|146323.1|6
1617356810000|2021-04-02 09:46:50|146436.1|146306.1|146434.6|146304.6|146440.9|146310.9|146434.6|146304.6|7
1617356820000|2021-04-02 09:47:00|146435|146305|146406.1|146316.1|146435|146320.9|146404.4|146299.1|14
1617356830000|2021-04-02 09:47:10|146403.9|146313.9|146403.9|146313.9|146406.9|146316.9|146403.9|146313.9|3
1617356840000|2021-04-02 09:47:20|146406.9|146316.9|146406.2|146316.2|146407.4|146317.4|146406.2|146316.2|9
1617356850000|2021-04-02 09:47:30|146406.8|146316.8|146408.5|146318.5|146411|146321|146406.8|146316.8|6
1617356860000|2021-04-02 09:47:40|146402.9|146312.9|146397.5|146307.5|146412.7|146322.7|146390.3|146300.3|11
1617356870000|2021-04-02 09:47:50|146397.7|146307.7|146396.1|146306.1|146397.8|146307.8|146395|146305|10
1617356880000|2021-04-02 09:48:00|146415.4|146285.4|146416.5|146286.5|146421|146291|146411.4|146281.4|7
1617356890000|2021-04-02 09:48:10|146416.6|146286.6|146416.5|146286.5|146418.4|146288.4|146413.4|146283.4|9
1617356900000|2021-04-02 09:48:20|146415.8|146285.8|146415.5|146285.5|146415.9|146285.9|146415|146285|7
1617356910000|2021-04-02 09:48:30|146415.6|146285.6|146395.3|146305.3|146416.1|146308.9|146393.2|146285.2|20
1617356920000|2021-04-02 09:48:40|146393.7|146303.7|146393.7|146303.7|146395.9|146305.9|146393.5|146303.5|11
1617356930000|2021-04-02 09:48:50|146393.1|146303.1|146391.7|146301.7|146393.1|146303.1|146391.7|146301.7|4
1617356940000|2021-04-02 09:49:00|146396.9|146306.9|146417.3|146287.3|146420.4|146309.3|146394.2|146282.8|17
1617356950000|2021-04-02 09:49:10|146419|146289|146418.7|146288.7|146420.3|146290.3|146415.4|146285.4|14
1617356960000|2021-04-02 09:49:20|146418.9|146288.9|146420.6|146290.6|146421.3|146291.3|146418.9|146288.9|6
1617356970000|2021-04-02 09:49:30|146420.2|146290.2|146395|146305|146420.2|146308.1|146394.9|146289.8|10
1617356980000|2021-04-02 09:49:40|146394.9|146304.9|146395.5|146305.5|146396.7|146306.7|146394.5|146304.5|6
1617356990000|2021-04-02 09:49:50|146395.3|146305.3|146393.5|146303.5|146399|146309|146393.5|146303.5|10
1617357000000|2021-04-02 09:50:00|146411.7|146281.7|146422|146292|146423.9|146293.9|146411.7|146281.7|7
1617357010000|2021-04-02 09:50:10|146421.4|146291.4|146421|146291|146421.4|146291.4|146415.3|146285.3|12
1617357020000|2021-04-02 09:50:20|146420.6|146290.6|146424.4|146294.4|146424.4|146294.4|146420.6|146290.6|10
1617357030000|2021-04-02 09:50:30|146422.6|146292.6|146422|146292|146425.4|146295.4|146422|146292|9
1617357040000|2021-04-02 09:50:40|146402.6|146312.6|146400.8|146310.8|146403.2|146313.2|146400.8|146310.8|14
1617357050000|2021-04-02 09:50:50|146401.2|146311.2|146400|146310|146401.3|146311.3|146399|146309|9
1617357060000|2021-04-02 09:51:00|146400.9|146310.9|146399.3|146309.3|146400.9|146310.9|146399.3|146309.3|10
1617357070000|2021-04-02 09:51:10|146400.9|146310.9|146400.7|146310.7|146403.6|146313.6|146398.8|146308.8|10
1617357080000|2021-04-02 09:51:20|146400.3|146310.3|146421.7|146291.7|146421.7|146311.4|146400.3|146288.8|13
1617357090000|2021-04-02 09:51:30|146421.5|146291.5|146421.2|146291.2|146421.6|146291.6|146420.3|146290.3|7
1617357100000|2021-04-02 09:51:40|146423|146293|146422.7|146292.7|146423|146293|146421.8|146291.8|9
1617357110000|2021-04-02 09:51:50|146422.5|146292.5|146400.8|146310.8|146422.5|146311.7|146400.8|146292.5|5
1617357120000|2021-04-02 09:52:00|146400.5|146310.5|146400.7|146310.7|146401.9|146311.9|146400.5|146310.5|10
1617357130000|2021-04-02 09:52:10|146405.7|146315.7|146403.3|146313.3|146405.7|146315.7|146402.9|146312.9|6
1617357140000|2021-04-02 09:52:20|146403.6|146313.6|146402|146312|146403.6|146313.6|146399.4|146309.4|14
1617357150000|2021-04-02 09:52:30|146402.5|146312.5|146401.3|146311.3|146402.9|146312.9|146400.9|146310.9|4
1617357160000|2021-04-02 09:52:40|146406.4|146316.4|146403.1|146313.1|146406.4|146316.4|146403.1|146313.1|5
1617357170000|2021-04-02 09:52:50|146403.2|146313.2|146424.6|146294.6|146430|146313.2|146401.7|146292.8|11
1617357180000|2021-04-02 09:53:00|146426.5|146296.5|146403.6|146313.6|146429|146314|146403|146295|14
1617357190000|2021-04-02 09:53:10|146403.3|146313.3|146402.1|146312.1|146404|146314|146402.1|146312.1|7
1617357200000|2021-04-02 09:53:20|146402.2|146312.2|146405.9|146315.9|146406|146316|146402.2|146312.2|7
1617357210000|2021-04-02 09:53:30|146405.3|146315.3|146410.4|146320.4|146412.4|146322.4|146405.3|146315.3|8
1617357220000|2021-04-02 09:53:40|146409.6|146319.6|146410.3|146320.3|146411.1|146321.1|146409.5|146319.5|5
1617357230000|2021-04-02 09:53:50|146411|146321|146409.5|146319.5|146411|146321|146408.7|146318.7|4
1617357240000|2021-04-02 09:54:00|146410.3|146320.3|146411.5|146321.5|146411.5|146321.5|146410.3|146320.3|2
1617357250000|2021-04-02 09:54:10|146410.5|146320.5|146410.5|146320.5|146410.5|146320.5|146410.5|146320.5|1
1617357260000|2021-04-02 09:54:20|146411.5|146321.5|146408.7|146318.7|146411.5|146321.5|146407.2|146317.2|6
1617357270000|2021-04-02 09:54:30|146407.6|146317.6|146405.1|146315.1|146407.7|146317.7|146402.8|146312.8|14
1617357280000|2021-04-02 09:54:40|146405.9|146315.9|146405|146315|146406.6|146316.6|146405|146315|7
1617357290000|2021-04-02 09:54:50|146406|146316|146407.9|146317.9|146408.7|146318.7|146404.5|146314.5|6
1617357300000|2021-04-02 09:55:00|146406.9|146316.9|146430.2|146300.2|146430.2|146317.5|146403.6|146294.9|22
1617357310000|2021-04-02 09:55:10|146428.9|146298.9|146424|146294|146428.9|146298.9|146423.7|146293.7|13
1617357320000|2021-04-02 09:55:20|146423.1|146293.1|146405.1|146315.1|146424.1|146315.1|146403.2|146292.3|10
1617357330000|2021-04-02 09:55:30|146405.6|146315.6|146402.7|146312.7|146405.6|146315.6|146402.7|146312.7|10
1617357340000|2021-04-02 09:55:40|146404.7|146314.7|146404|146314|146405.3|146315.3|146403.8|146313.8|7
1617357350000|2021-04-02 09:55:50|146401|146311|146407.4|146317.4|146408.5|146318.5|146401|146311|6
1617357360000|2021-04-02 09:56:00|146407.1|146317.1|146404.9|146314.9|146407.1|146317.1|146403.9|146313.9|10
1617357370000|2021-04-02 09:56:10|146405.5|146315.5|146406.9|146316.9|146406.9|146316.9|146404.5|146314.5|4
1617357380000|2021-04-02 09:56:20|146406.4|146316.4|146406|146316|146406.4|146316.4|146405.8|146315.8|4
1617357390000|2021-04-02 09:56:30|146406.2|146316.2|146406.3|146316.3|146407.5|146317.5|146406.2|146316.2|8
1617357400000|2021-04-02 09:56:40|146414.3|146324.3|146401.5|146311.5|146414.3|146324.3|146400.5|146310.5|7
1617357410000|2021-04-02 09:56:50|146399.2|146309.2|146404.9|146314.9|146404.9|146314.9|146399.2|146309.2|7
1617357420000|2021-04-02 09:57:00|146424.8|146294.8|146423.3|146293.3|146424.8|146294.8|146422.8|146292.8|11
1617357430000|2021-04-02 09:57:10|146422.2|146292.2|146423.2|146293.2|146425.6|146295.6|146422.2|146292.2|8
1617357440000|2021-04-02 09:57:20|146423.3|146293.3|146423.1|146293.1|146423.7|146293.7|146422.9|146292.9|11
1617357450000|2021-04-02 09:57:30|146419.7|146289.7|146400|146310|146419.7|146320.5|146399|146289.7|11
1617357460000|2021-04-02 09:57:40|146398.8|146308.8|146407.9|146317.9|146411|146321|146398.6|146308.6|14
1617357470000|2021-04-02 09:57:50|146408.7|146318.7|146426.8|146296.8|146426.8|146321.5|146408.7|146296.5|6
1617357480000|2021-04-02 09:58:00|146427|146297|146428.4|146298.4|146430.9|146300.9|146421.7|146291.7|9
1617357490000|2021-04-02 09:58:10|146428.7|146298.7|146430.7|146300.7|146430.7|146300.7|146428.3|146298.3|13
1617357500000|2021-04-02 09:58:20|146429.3|146299.3|146426.5|146296.5|146429.3|146299.3|146426.5|146296.5|8
1617357510000|2021-04-02 09:58:30|146427.8|146297.8|146430.2|146300.2|146430.6|146300.6|146426.9|146296.9|8
1617357520000|2021-04-02 09:58:40|146429.7|146299.7|146433|146303|146434.9|146304.9|146429.7|146299.7|12
1617357530000|2021-04-02 09:58:50|146430.7|146300.7|146428.6|146298.6|146430.7|146312.4|146402.3|146298.6|7
1617357540000|2021-04-02 09:59:00|146427.2|146297.2|146429.4|146299.4|146431.9|146301.9|146425.9|146295.9|7
1617357550000|2021-04-02 09:59:10|146428.4|146298.4|146429|146299|146429|146299|146427.9|146297.9|6
1617357560000|2021-04-02 09:59:20|146427.1|146297.1|146431.2|146301.2|146433|146303|146426|146296|4
1617357570000|2021-04-02 09:59:30|146404.5|146314.5|146403.9|146313.9|146407.8|146317.8|146401.4|146311.4|12
1617357580000|2021-04-02 09:59:40|146403.8|146313.8|146402.6|146312.6|146405.2|146315.2|146400.3|146310.3|11
1617357590000|2021-04-02 09:59:50|146403.3|146313.3|146402.7|146312.7|146403.3|146313.3|146402.3|146312.3|4
1617357600000|2021-04-02 10:00:00|146401.7|146311.7|146415.6|146285.6|146415.6|146312.6|146401.6|146282.6|20
1617357610000|2021-04-02 10:00:10|146416.1|146286.1|146426.3|146296.3|146426.3|146296.3|146416.1|146286.1|4
1617357620000|2021-04-02 10:00:20|146425.3|146295.3|146419.6|146289.6|146425.3|146295.3|146419.6|146289.6|10
1617357630000|2021-04-02 10:00:30|146422.5|146292.5|146424.5|146294.5|146429.2|146299.2|146415.4|146285.4|10
1617357640000|2021-04-02 10:00:40|146423|146293|146420.6|146290.6|146423|146293|146419.3|146289.3|8
1617357650000|2021-04-02 10:00:50|146427.7|146297.7|146422.9|146292.9|146427.7|146297.7|146422.9|146292.9|4
1617357660000|2021-04-02 10:01:00|146422.5|146292.5|146398.4|146308.4|146422.5|146309.6|146397|146292.5|5
1617357670000|2021-04-02 10:01:10|146398.6|146308.6|146394.6|146304.6|146398.6|146308.6|146394.4|146304.4|5
1617357680000|2021-04-02 10:01:20|146393.8|146303.8|146405|146275|146407.3|146308|146393.5|146270.3|15
1617357690000|2021-04-02 10:01:30|146404.8|146274.8|146407.3|146277.3|146423.3|146293.3|146404.8|146274.8|8
1617357700000|2021-04-02 10:01:40|146409.4|146279.4|146408.2|146278.2|146410.1|146280.1|146406.3|146276.3|7
1617357710000|2021-04-02 10:01:50|146408.3|146278.3|146392.5|146262.5|146422.2|146292.2|146391.9|146261.9|19
1617357720000|2021-04-02 10:02:00|146393.1|146263.1|146403.4|146273.4|146406|146276|146393.1|146263.1|13
1617357730000|2021-04-02 10:02:10|146400.1|146270.1|146399.1|146269.1|146400.2|146270.2|146397.3|146267.3|12
1617357740000|2021-04-02 10:02:20|146393.8|146263.8|146382.7|146252.7|146393.8|146263.8|146380.1|146250.1|21
1617357750000|2021-04-02 10:02:30|146382.6|146252.6|146373.5|146243.5|146385.9|146255.9|146365.1|146235.1|14
1617357760000|2021-04-02 10:02:40|146371.8|146241.8|146373.3|146243.3|146377.8|146247.8|146371.5|146241.5|17
1617357770000|2021-04-02 10:02:50|146374|146244|146373.8|146243.8|146376.2|146246.2|146372|146242|16
1617357780000|2021-04-02 10:03:00|146374.4|146244.4|146371.8|146241.8|146376.3|146246.3|146371.7|146241.7|11
1617357790000|2021-04-02 10:03:10|146369.6|146239.6|146355.5|146265.5|146383.6|146265.5|146355.5|146239.6|9
1617357800000|2021-04-02 10:03:20|146353.4|146263.4|146356.7|146266.7|146373.7|146266.7|146351.2|146241.3|14
1617357810000|2021-04-02 10:03:30|146356.2|146266.2|146376.1|146246.1|146378.8|146266.2|146350.4|146242|18
1617357820000|2021-04-02 10:03:40|146375.8|146245.8|146378.9|146248.9|146380.7|146250.7|146371.5|146241.5|9
1617357830000|2021-04-02 10:03:50|146376.4|146246.4|146374.6|146244.6|146377.5|146247.5|146372.7|146242.7|14
1617357840000|2021-04-02 10:04:00|146374.2|146244.2|146369.3|146239.3|146375.2|146245.2|146369.3|146239.3|12
1617357850000|2021-04-02 10:04:10|146371|146241|146370.5|146240.5|146377.3|146247.3|146370.5|146240.5|11
1617357860000|2021-04-02 10:04:20|146370.9|146240.9|146370.9|146240.9|146376.4|146246.4|146370|146240|11
1617357870000|2021-04-02 10:04:30|146371.1|146241.1|146372.8|146242.8|146372.8|146242.8|146369.9|146239.9|13
1617357880000|2021-04-02 10:04:40|146373.6|146243.6|146376|146246|146376|146246|146369.8|146239.8|8
1617357890000|2021-04-02 10:04:50|146374.6|146244.6|146372.8|146242.8|146377.1|146247.1|146372.8|146242.8|10
1617357900000|2021-04-02 10:05:00|146371.7|146241.7|146354.3|146264.3|146372.6|146271.4|146354.3|146239.6|9
1617357910000|2021-04-02 10:05:10|146354.5|146264.5|146353.2|146263.2|146355.9|146265.9|146353.2|146263.2|11
1617357920000|2021-04-02 10:05:20|146352.4|146262.4|146354.2|146264.2|146359.9|146269.9|146351.7|146261.7|11
1617357930000|2021-04-02 10:05:30|146354.3|146264.3|146352.9|146262.9|146356.6|146266.6|146352.6|146262.6|9
1617357940000|2021-04-02 10:05:40|146351.8|146261.8|146356.8|146266.8|146356.8|146266.8|146351.8|146261.8|10
1617357950000|2021-04-02 10:05:50|146358.3|146268.3|146356.5|146266.5|146358.3|146268.3|146354.3|146264.3|8
1617357960000|2021-04-02 10:06:00|146355.4|146265.4|146355.5|146265.5|146356|146266|146353.6|146263.6|8
1617357970000|2021-04-02 10:06:10|146353.3|146263.3|146358.6|146268.6|146360.1|146270.1|146353.3|146263.3|11
1617357980000|2021-04-02 10:06:20|146357.5|146267.5|146355.5|146265.5|146357.5|146267.5|146353.7|146263.7|6
1617357990000|2021-04-02 10:06:30|146356.6|146266.6|146376.6|146246.6|146377.9|146267.1|146353.6|146241|12
1617358000000|2021-04-02 10:06:40|146375.3|146245.3|146372.2|146242.2|146379.4|146249.4|146371|146241|14
1617358010000|2021-04-02 10:06:50|146372.3|146242.3|146409|146279|146409.1|146279.1|146372.3|146242.3|22
1617358020000|2021-04-02 10:07:00|146410.4|146280.4|146405.7|146275.7|146411.2|146281.2|146399.8|146269.8|29
1617358030000|2021-04-02 10:07:10|146406.1|146276.1|146401.7|146271.7|146413.3|146283.3|146401.5|146271.5|16
1617358040000|2021-04-02 10:07:20|146404|146274|146403|146273|146407.8|146277.8|146400.2|146270.2|12
1617358050000|2021-04-02 10:07:30|146403.3|146273.3|146408.2|146278.2|146409.9|146279.9|146402.7|146272.7|19
1617358060000|2021-04-02 10:07:40|146408.3|146278.3|146404.1|146274.1|146408.3|146278.3|146404.1|146274.1|6
1617358070000|2021-04-02 10:07:50|146402.9|146272.9|146382.7|146252.7|146403.2|146273.2|146380.8|146250.8|19
1617358080000|2021-04-02 10:08:00|146382.3|146252.3|146392.8|146262.8|146395.2|146265.2|146382.3|146252.3|19
1617358090000|2021-04-02 10:08:10|146392.6|146262.6|146399.1|146269.1|146399.1|146269.1|146392.6|146262.6|6
1617358100000|2021-04-02 10:08:20|146397.9|146267.9|146395.8|146265.8|146398.7|146268.7|146395.8|146265.8|10
1617358110000|2021-04-02 10:08:30|146396.3|146266.3|146399|146269|146404.4|146274.4|146395.2|146265.2|10
1617358120000|2021-04-02 10:08:40|146399.3|146269.3|146396|146266|146399.3|146269.3|146391.8|146261.8|12
1617358130000|2021-04-02 10:08:50|146395|146265|146394.5|146264.5|146397|146267|146390.9|146260.9|12
1617358140000|2021-04-02 10:09:00|146394.1|146264.1|146398.3|146268.3|146404.9|146274.9|146394.1|146264.1|9
1617358150000|2021-04-02 10:09:10|146400.6|146270.6|146400.3|146270.3|146402.9|146272.9|146396.5|146266.5|11
1617358160000|2021-04-02 10:09:20|146374.3|146284.3|146377|146287|146379.7|146289.7|146374.3|146284.3|14
1617358170000|2021-04-02 10:09:30|146379|146289|146383.1|146293.1|146383.1|146293.1|146377.3|146287.3|7
1617358180000|2021-04-02 10:09:40|146379.7|146289.7|146397.7|146267.7|146400.7|146289.7|146372.6|146265.4|13
1617358190000|2021-04-02 10:09:50|146397.1|146267.1|146383.8|146253.8|146398.8|146268.8|146383.6|146253.6|19
1617358200000|2021-04-02 10:10:00|146384.4|146254.4|146396|146266|146396|146266|146381.9|146251.9|5
1617358210000|2021-04-02 10:10:10|146393.1|146263.1|146392.1|146262.1|146397.3|146267.3|146386.9|146256.9|16
1617358220000|2021-04-02 10:10:20|146393.1|146263.1|146391.4|146261.4|146394|146264|146391|146261|19
1617358230000|2021-04-02 10:10:30|146398.4|146268.4|146399.4|146269.4|146403.1|146273.1|146398.4|146268.4|9
1617358240000|2021-04-02 10:10:40|146398|146268|146399.2|146269.2|146402.2|146272.2|146397.3|146267.3|12
1617358250000|2021-04-02 10:10:50|146369|146279|146375.7|146285.7|146382.7|146292.7|146369|146279|16
1617358260000|2021-04-02 10:11:00|146371|146281|146397.3|146267.3|146399.5|146281|146370.7|146265.3|9
1617358270000|2021-04-02 10:11:10|146396.8|146266.8|146397.1|146267.1|146399.2|146269.2|146396.5|146266.5|6
1617358280000|2021-04-02 10:11:20|146403.6|146273.6|146374.5|146284.5|146403.6|146298.6|146373.6|146273.6|11
1617358290000|2021-04-02 10:11:30|146375.6|146285.6|146376|146286|146378.2|146288.2|146374.3|146284.3|10
1617358300000|2021-04-02 10:11:40|146375.3|146285.3|146383.9|146293.9|146388.9|146298.9|146375.2|146285.2|12
1617358310000|2021-04-02 10:11:50|146384.4|146294.4|146380.6|146290.6|146384.8|146294.8|146380.6|146290.6|11
1617358320000|2021-04-02 10:12:00|146377.3|146287.3|146402.4|146272.4|146405.1|146290.6|146376.9|146268.9|16
1617358330000|2021-04-02 10:12:10|146401.3|146271.3|146401.5|146271.5|146406.1|146276.1|146399.7|146269.7|17
1617358340000|2021-04-02 10:12:20|146401.9|146271.9|146401.6|146271.6|146402.8|146272.8|146400.7|146270.7|11
1617358350000|2021-04-02 10:12:30|146403.2|146273.2|146407.5|146277.5|146409.2|146279.2|146397.7|146267.7|8
1617358360000|2021-04-02 10:12:40|146389.6|146299.6|146375.5|146285.5|146400|146299.6|146375.5|146260.7|8
1617358370000|2021-04-02 10:12:50|146369.3|146279.3|146376.3|146286.3|146377|146287|146369.3|146279.3|19
1617358380000|2021-04-02 10:13:00|146377.3|146287.3|146379.7|146289.7|146386.7|146296.7|146377.3|146287.3|12
1617358390000|2021-04-02 10:13:10|146380.5|146290.5|146380|146290|146385.5|146295.5|146379.7|146289.7|7
1617358400000|2021-04-02 10:13:20|146381.1|146291.1|146401.1|146271.1|146401.8|146296.2|146381.1|146270.9|10
1617358410000|2021-04-02 10:13:30|146397.7|146267.7|146397.6|146267.6|146398.8|146268.8|146396.8|146266.8|6
1617358420000|2021-04-02 10:13:40|146397.3|146267.3|146377|146287|146397.3|146296.9|146377|146267.3|5
1617358430000|2021-04-02 10:13:50|146381.3|146291.3|146398|146268|146398|146291.3|146380.8|146266|10
1617358440000|2021-04-02 10:14:00|146399.5|146269.5|146380.7|146290.7|146405.9|146292.6|146380.5|146269.5|13
1617358450000|2021-04-02 10:14:10|146379.6|146289.6|146373.1|146283.1|146382.7|146292.7|146368.3|146278.3|12
1617358460000|2021-04-02 10:14:20|146376.2|146286.2|146381.6|146291.6|146384|146294|146376.2|146286.2|8
1617358470000|2021-04-02 10:14:30|146381.9|146291.9|146401.4|146271.4|146402.9|146291.9|146381.9|146271.1|6
1617358480000|2021-04-02 10:14:40|146401.8|146271.8|146401|146271|146401.8|146271.8|146399.3|146269.3|7
1617358490000|2021-04-02 10:14:50|146396.8|146266.8|146401.4|146271.4|146407.4|146277.4|146396.8|146266.8|7
1617358500000|2021-04-02 10:15:00|146400.5|146270.5|146401.2|146271.2|146401.2|146271.2|146394.9|146264.9|14
1617358510000|2021-04-02 10:15:10|146400.3|146270.3|146403.1|146273.1|146404.3|146274.3|146398.2|146268.2|14
1617358520000|2021-04-02 10:15:20|146406.1|146276.1|146403.3|146273.3|146410.4|146280.4|146403.3|146273.3|6
1617358530000|2021-04-02 10:15:30|146404.3|146274.3|146405.5|146275.5|146406.3|146276.3|146404.3|146274.3|8
1617358540000|2021-04-02 10:15:40|146402|146272|146398.3|146268.3|146402|146272|146398.1|146268.1|8
1617358550000|2021-04-02 10:15:50|146398.8|146268.8|146364.4|146234.4|146398.8|146268.8|146362.3|146232.3|20
1617358560000|2021-04-02 10:16:00|146365|146235|146364.9|146234.9|146369.5|146239.5|146364.4|146234.4|11
1617358570000|2021-04-02 10:16:10|146365.5|146235.5|146370.6|146240.6|146374.4|146244.4|146365.5|146235.5|15
1617358580000|2021-04-02 10:16:20|146370.5|146240.5|146373.5|146243.5|146374.6|146244.6|146369.9|146239.9|13
1617358590000|2021-04-02 10:16:30|146372.2|146242.2|146345.3|146215.3|146373.8|146243.8|146345.2|146215.2|20
1617358600000|2021-04-02 10:16:40|146347.2|146217.2|146350.6|146220.6|146352.9|146222.9|146344.6|146214.6|15
1617358610000|2021-04-02 10:16:50|146349.6|146219.6|146354.4|146224.4|146357.5|146227.5|146348.8|146218.8|11
1617358620000|2021-04-02 10:17:00|146351.6|146221.6|146358.2|146228.2|146358.2|146228.2|146351.6|146221.6|9
1617358630000|2021-04-02 10:17:10|146356.4|146226.4|146351.6|146221.6|146364.2|146244.8|146331.8|146221.5|16
1617358640000|2021-04-02 10:17:20|146351.4|146221.4|146354.8|146224.8|146354.8|146224.8|146351.4|146221.4|9
1617358650000|2021-04-02 10:17:30|146354.9|146224.9|146356.6|146226.6|146364.2|146234.2|146354.8|146224.8|7
1617358660000|2021-04-02 10:17:40|146356.5|146226.5|146363.7|146233.7|146366.4|146236.4|146353.9|146223.9|16
1617358670000|2021-04-02 10:17:50|146362.8|146232.8|146371.5|146241.5|146377|146247|146358.6|146228.6|9
1617358680000|2021-04-02 10:18:00|146369.2|146239.2|146358.8|146228.8|146372.6|146242.6|146358.2|146228.2|12
1617358690000|2021-04-02 10:18:10|146357.8|146227.8|146366.7|146236.7|146376.3|146246.3|146356.2|146226.2|10
1617358700000|2021-04-02 10:18:20|146364.5|146234.5|146365.2|146235.2|146365.7|146235.7|146360.3|146230.3|8
1617358710000|2021-04-02 10:18:30|146363.9|146233.9|146360.5|146230.5|146363.9|146233.9|146358.1|146228.1|9
1617358720000|2021-04-02 10:18:40|146360.6|146230.6|146361.4|146231.4|146363.1|146233.1|146360.6|146230.6|10
1617358730000|2021-04-02 10:18:50|146360.7|146230.7|146360.2|146230.2|146373|146243|146359.9|146229.9|9
1617358740000|2021-04-02 10:19:00|146359.1|146229.1|146366.8|146236.8|146370.7|146240.7|146359.1|146229.1|9
1617358750000|2021-04-02 10:19:10|146369.8|146239.8|146357.9|146227.9|146369.8|146239.8|146356.2|146226.2|10
1617358760000|2021-04-02 10:19:20|146357.3|146227.3|146359.2|146229.2|146364|146234|146357.3|146227.3|6
1617358770000|2021-04-02 10:19:30|146363.4|146233.4|146369.5|146239.5|146370.7|146240.7|146363.4|146233.4|6
1617358780000|2021-04-02 10:19:40|146362.4|146232.4|146363.5|146233.5|146365.6|146235.6|146362|146232|7
1617358790000|2021-04-02 10:19:50|146365.1|146235.1|146364.3|146234.3|146365.1|146235.1|146362.1|146232.1|6
1617358800000|2021-04-02 10:20:00|146361.9|146231.9|146359.7|146229.7|146364.9|146234.9|146359.7|146229.7|10
1617358810000|2021-04-02 10:20:10|146360.2|146230.2|146364.8|146234.8|146373.9|146243.9|146360.2|146230.2|8
1617358820000|2021-04-02 10:20:20|146358.8|146228.8|146369.7|146239.7|146369.7|146239.7|146356.2|146226.2|7
1617358830000|2021-04-02 10:20:30|146369.9|146239.9|146368.8|146238.8|146369.9|146239.9|146368.8|146238.8|2
1617358840000|2021-04-02 10:20:40|146362.4|146232.4|146357.7|146227.7|146365.9|146235.9|146357.3|146227.3|6
1617358850000|2021-04-02 10:20:50|146357.3|146227.3|146362.5|146232.5|146362.7|146232.7|146357|146227|8
1617358860000|2021-04-02 10:21:00|146361.7|146231.7|146357.5|146227.5|146361.7|146231.7|146356.3|146226.3|8
1617358870000|2021-04-02 10:21:10|146358.3|146228.3|146358.6|146228.6|146363.2|146233.2|146357.5|146227.5|8
1617358880000|2021-04-02 10:21:20|146357.7|146227.7|146361.8|146231.8|146361.8|146231.8|146357.7|146227.7|4
1617358890000|2021-04-02 10:21:30|146357.3|146227.3|146362.9|146232.9|146362.9|146232.9|146353.9|146223.9|7
1617358900000|2021-04-02 10:21:40|146361|146231|146314.5|146184.5|146362.6|146232.6|146311.7|146181.7|16
1617358910000|2021-04-02 10:21:50|146314.7|146184.7|146332.3|146202.3|146339.3|146209.3|146291.3|146161.3|30
1617358920000|2021-04-02 10:22:00|146335.3|146205.3|146328.3|146198.3|146335.3|146205.3|146325.7|146195.7|11
1617358930000|2021-04-02 10:22:10|146327.7|146197.7|146340.1|146210.1|146340.2|146210.2|146325.8|146195.8|10
1617358940000|2021-04-02 10:22:20|146333.8|146203.8|146309.8|146179.8|146333.8|146203.8|146305.8|146175.8|21
1617358950000|2021-04-02 10:22:30|146309.3|146179.3|146305.3|146175.3|146310.6|146180.6|146305.3|146175.3|17
1617358960000|2021-04-02 10:22:40|146305.4|146175.4|146305.9|146175.9|146309.4|146179.4|146305.4|146175.4|18
1617358970000|2021-04-02 10:22:50|146305.3|146175.3|146307.4|146177.4|146310|146180|146305.3|146175.3|17
1617358980000|2021-04-02 10:23:00|146307.6|146177.6|146306.8|146176.8|146307.9|146177.9|146306.7|146176.7|10
1617358990000|2021-04-02 10:23:10|146307.2|146177.2|146306.6|146176.6|146307.2|146177.2|146303.7|146173.7|9
1617359000000|2021-04-02 10:23:20|146304.8|146174.8|146310.3|146180.3|146314.1|146211.6|146294.1|146174.8|18
1617359010000|2021-04-02 10:23:30|146308.4|146178.4|146309|146179|146310.2|146180.2|146308.4|146178.4|6
1617359020000|2021-04-02 10:23:40|146308.5|146178.5|146322.7|146232.7|146352.4|146233.9|146308.5|146178.5|18
1617359030000|2021-04-02 10:23:50|146327.7|146237.7|146325.8|146235.8|146327.7|146237.7|146317.2|146227.2|11
1617359040000|2021-04-02 10:24:00|146325.4|146235.4|146323.4|146233.4|146325.4|146235.4|146321.1|146231.1|11
1617359050000|2021-04-02 10:24:10|146342.9|146212.9|146344.3|146214.3|146345.3|146215.3|146342.9|146212.9|7
1617359060000|2021-04-02 10:24:20|146342.4|146212.4|146338|146208|146344.9|146214.9|146337.1|146207.1|9
1617359070000|2021-04-02 10:24:30|146338.3|146208.3|146340.4|146210.4|146343.2|146213.2|146338.3|146208.3|7
1617359080000|2021-04-02 10:24:40|146340.8|146210.8|146352.4|146222.4|146352.4|146222.4|146339.3|146209.3|10
1617359090000|2021-04-02 10:24:50|146347.4|146217.4|146353.1|146223.1|146354.6|146224.6|146347.4|146217.4|4
1617359100000|2021-04-02 10:25:00|146355.4|146225.4|146345.7|146215.7|146355.4|146225.4|146345.7|146215.7|5
1617359110000|2021-04-02 10:25:10|146345.4|146215.4|146354.4|146224.4|146354.4|146224.4|146342.3|146212.3|7
1617359120000|2021-04-02 10:25:20|146353.9|146223.9|146351.5|146221.5|146353.9|146223.9|146347.2|146217.2|8
1617359130000|2021-04-02 10:25:30|146352.1|146222.1|146342.3|146212.3|146352.1|146222.1|146341.2|146211.2|7
1617359140000|2021-04-02 10:25:40|146345|146215|146348.1|146218.1|146348.7|146218.7|146343.6|146213.6|4
1617359150000|2021-04-02 10:25:50|146349.6|146219.6|146348.9|146218.9|146350.1|146220.1|146348.2|146218.2|6
1617359160000|2021-04-02 10:26:00|146348.6|146218.6|146408.2|146278.2|146420.8|146290.8|146341.8|146211.8|15
1617359170000|2021-04-02 10:26:10|146407.1|146277.1|146411.6|146281.6|146416.5|146286.5|146400.8|146270.8|22
1617359180000|2021-04-02 10:26:20|146410.6|146280.6|146412.7|146282.7|146415.3|146285.3|146407.6|146277.6|17
1617359190000|2021-04-02 10:26:30|146413|146283|146413.6|146283.6|146415.5|146285.5|146412.3|146282.3|7
1617359200000|2021-04-02 10:26:40|146414.2|146284.2|146413.9|146283.9|146422.3|146292.3|146411.1|146281.1|11
1617359210000|2021-04-02 10:26:50|146411.4|146281.4|146413.9|146283.9|146439.3|146309.3|146400.4|146270.4|25
1617359220000|2021-04-02 10:27:00|146412.7|146282.7|146412.4|146282.4|146414.2|146284.2|146408.9|146278.9|15
1617359230000|2021-04-02 10:27:10|146411.1|146281.1|146410.4|146280.4|146414.7|146284.7|146406.1|146276.1|14
1617359240000|2021-04-02 10:27:20|146407.9|146277.9|146414.3|146284.3|146418.9|146288.9|146392.5|146262.5|24
1617359250000|2021-04-02 10:27:30|146413.9|146283.9|146419.7|146289.7|146419.7|146289.7|146409.6|146279.6|6
1617359260000|2021-04-02 10:27:40|146416.1|146286.1|146414.3|146284.3|146421.2|146291.2|146412.5|146282.5|12
1617359270000|2021-04-02 10:27:50|146413.3|146283.3|146414.7|146284.7|146417.3|146287.3|146410.8|146280.8|12
1617359280000|2021-04-02 10:28:00|146413.7|146283.7|146409.9|146279.9|146413.7|146283.7|146389.5|146259.5|17
1617359290000|2021-04-02 10:28:10|146409.2|146279.2|146398.9|146268.9|146410.8|146280.8|146398.9|146268.9|14
1617359300000|2021-04-02 10:28:20|146399.9|146269.9|146400|146270|146407|146277|146395.3|146265.3|20
1617359310000|2021-04-02 10:28:30|146403.9|146273.9|146401.5|146271.5|146408.5|146278.5|146401|146271|8
1617359320000|2021-04-02 10:28:40|146405.3|146275.3|146387.6|146257.6|146405.4|146275.4|146387.6|146257.6|14
1617359330000|2021-04-02 10:28:50|146386.9|146256.9|146398.1|146268.1|146410.3|146280.3|146381.7|146251.7|14
1617359340000|2021-04-02 10:29:00|146394.7|146264.7|146395|146265|146395.3|146265.3|146387.8|146257.8|7
1617359350000|2021-04-02 10:29:10|146394.5|146264.5|146392|146262|146400.2|146270.2|146382.3|146252.3|13
1617359360000|2021-04-02 10:29:20|146395.4|146265.4|146397.6|146267.6|146403.7|146273.7|146390.1|146260.1|18
1617359370000|2021-04-02 10:29:30|146396.1|146266.1|146406.9|146276.9|146406.9|146276.9|146394.9|146264.9|11
1617359380000|2021-04-02 10:29:40|146404.2|146274.2|146404.7|146274.7|146407.1|146277.1|146401.7|146271.7|12
1617359390000|2021-04-02 10:29:50|146404.9|146274.9|146417.7|146287.7|146417.7|146287.7|146401.5|146271.5|13
1617359400000|2021-04-02 10:30:00|146416.1|146286.1|146407.2|146277.2|146416.1|146286.1|146404.2|146274.2|15
1617359410000|2021-04-02 10:30:10|146410.7|146280.7|146384.9|146254.9|146410.9|146280.9|146384.9|146254.9|22
1617359420000|2021-04-02 10:30:20|146386.4|146256.4|146367.4|146237.4|146386.4|146256.4|146363.6|146233.6|26
1617359430000|2021-04-02 10:30:30|146365.3|146235.3|146369.4|146239.4|146375.4|146245.4|146362.7|146232.7|18
1617359440000|2021-04-02 10:30:40|146368.9|146238.9|146367.2|146237.2|146371.6|146241.6|146365|146235|19
1617359450000|2021-04-02 10:30:50|146366.4|146236.4|146366.7|146236.7|146379.6|146249.6|146359.9|146229.9|19
1617359460000|2021-04-02 10:31:00|146367.3|146237.3|146369.2|146239.2|146378.4|146248.4|146366.6|146236.6|14
1617359470000|2021-04-02 10:31:10|146370.1|146240.1|146373|146243|146382.8|146252.8|146368.9|146238.9|21
1617359480000|2021-04-02 10:31:20|146371.2|146241.2|146369.9|146239.9|146375|146245|146364.1|146234.1|16
1617359490000|2021-04-02 10:31:30|146370.9|146240.9|146393.4|146263.4|146404.6|146274.6|146370.9|146240.9|26
1617359500000|2021-04-02 10:31:40|146394.6|146264.6|146396|146266|146401.5|146271.5|146391.1|146261.1|13
1617359510000|2021-04-02 10:31:50|146396.1|146266.1|146395.2|146265.2|146397.2|146267.2|146395.2|146265.2|12
1617359520000|2021-04-02 10:32:00|146395.7|146265.7|146393.3|146263.3|146398.5|146268.5|146392.2|146262.2|16
1617359530000|2021-04-02 10:32:10|146391.9|146261.9|146392.8|146262.8|146399.9|146269.9|146388.5|146258.5|18
1617359540000|2021-04-02 10:32:20|146389.2|146259.2|146395.1|146265.1|146400.1|146270.1|146388.7|146258.7|9
1617359550000|2021-04-02 10:32:30|146398.5|146268.5|146419.6|146289.6|146419.6|146289.6|146391|146261|23
1617359560000|2021-04-02 10:32:40|146422.5|146292.5|146427.2|146297.2|146427.2|146297.2|146405.4|146275.4|17
1617359570000|2021-04-02 10:32:50|146418.2|146288.2|146414|146284|146420.6|146290.6|146409.2|146279.2|14
1617359580000|2021-04-02 10:33:00|146414.6|146284.6|146431.6|146301.6|146438.2|146308.2|146412.5|146282.5|24
1617359590000|2021-04-02 10:33:10|146430.4|146300.4|146421.7|146291.7|146434|146304|146421.7|146291.7|20
1617359600000|2021-04-02 10:33:20|146421.4|146291.4|146425.8|146295.8|146427.2|146297.2|146420.1|146290.1|9
1617359610000|2021-04-02 10:33:30|146425.7|146295.7|146422.5|146292.5|146429.1|146299.1|146421.4|146291.4|12
1617359620000|2021-04-02 10:33:40|146421.1|146291.1|146423.3|146293.3|146423.3|146293.3|146420|146290|8
1617359630000|2021-04-02 10:33:50|146423.2|146293.2|146434.3|146304.3|146436.9|146306.9|146423.2|146293.2|6
1617359640000|2021-04-02 10:34:00|146430.2|146300.2|146427.5|146297.5|146432.4|146302.4|146426|146296|8
1617359650000|2021-04-02 10:34:10|146423.3|146293.3|146429.1|146299.1|146434.4|146304.4|146423.3|146293.3|5
1617359660000|2021-04-02 10:34:20|146427.8|146297.8|146425.1|146295.1|146428.6|146298.6|146424.8|146294.8|6
1617359670000|2021-04-02 10:34:30|146424.6|146294.6|146437|146307|146438.2|146308.2|146424.6|146294.6|6
1617359680000|2021-04-02 10:34:40|146433.5|146303.5|146429.2|146299.2|146444|146314|146428.9|146298.9|7
1617359690000|2021-04-02 10:34:50|146428|146298|146429.2|146299.2|146434.6|146304.6|146425.9|146295.9|6
1617359700000|2021-04-02 10:35:00|146431.4|146301.4|146427.6|146297.6|146431.4|146301.4|146414.4|146284.4|7
1617359710000|2021-04-02 10:35:10|146425.8|146295.8|146405.5|146275.5|146427.8|146297.8|146405.5|146275.5|5
1617359720000|2021-04-02 10:35:20|146407.3|146277.3|146425.6|146295.6|146432.8|146332.2|146407.2|146277.2|19
1617359730000|2021-04-02 10:35:30|146425.9|146295.9|146427.7|146297.7|146435.7|146305.7|146425.9|146295.9|11
1617359740000|2021-04-02 10:35:40|146423.9|146293.9|146432.1|146302.1|146435.6|146305.6|146423.9|146293.9|12
1617359750000|2021-04-02 10:35:50|146432.2|146302.2|146429.3|146299.3|146436.1|146306.1|146418.8|146288.8|25
1617359760000|2021-04-02 10:36:00|146425.1|146295.1|146426.5|146296.5|146437|146307|146424.5|146294.5|8
1617359770000|2021-04-02 10:36:10|146429.1|146299.1|146426.5|146296.5|146430.8|146300.8|146426.4|146296.4|9
1617359780000|2021-04-02 10:36:20|146431.7|146301.7|146426|146296|146431.7|146301.7|146425.5|146295.5|14
1617359790000|2021-04-02 10:36:30|146427.9|146297.9|146420.9|146290.9|146427.9|146297.9|146419.5|146289.5|9
1617359800000|2021-04-02 10:36:40|146419.9|146289.9|146428|146298|146432.5|146302.5|146417.8|146287.8|11
1617359810000|2021-04-02 10:36:50|146428.7|146298.7|146400.6|146270.6|146434|146323.8|146400.6|146270.6|19
1617359820000|2021-04-02 10:37:00|146396.3|146266.3|146398.4|146268.4|146402.8|146272.8|146396.3|146266.3|19
1617359830000|2021-04-02 10:37:10|146404.8|146274.8|146401.4|146271.4|146404.8|146274.8|146399.9|146269.9|13
1617359840000|2021-04-02 10:37:20|146401.5|146271.5|146397.1|146267.1|146401.5|146271.5|146394.7|146264.7|13
1617359850000|2021-04-02 10:37:30|146397|146267|146402.8|146272.8|146403.3|146273.3|146396.2|146266.2|18
1617359860000|2021-04-02 10:37:40|146403.1|146273.1|146399.4|146269.4|146407.1|146277.1|146395|146265|20
1617359870000|2021-04-02 10:37:50|146398|146268|146392.6|146262.6|146400.5|146270.5|146379.8|146249.8|27
1617359880000|2021-04-02 10:38:00|146396.5|146266.5|146397|146267|146401.9|146271.9|146392.1|146262.1|21
1617359890000|2021-04-02 10:38:10|146393|146263|146394.2|146264.2|146398.7|146268.7|146393|146263|19
1617359900000|2021-04-02 10:38:20|146395.2|146265.2|146399.1|146269.1|146399.1|146269.1|146392.8|146262.8|7
1617359910000|2021-04-02 10:38:30|146397.8|146267.8|146398.7|146268.7|146399.5|146269.5|146397.2|146267.2|6
1617359920000|2021-04-02 10:38:40|146406|146276|146401.7|146271.7|146406|146276|146391.3|146261.3|11
1617359930000|2021-04-02 10:38:50|146400.7|146270.7|146404.7|146274.7|146414.2|146284.2|146397.5|146267.5|38
1617359940000|2021-04-02 10:39:00|146404.6|146274.6|146404.8|146274.8|146407.5|146277.5|146398.1|146268.1|35
1617359950000|2021-04-02 10:39:10|146400.5|146270.5|146405.2|146275.2|146405.9|146275.9|146398.5|146268.5|30
1617359960000|2021-04-02 10:39:20|146403.3|146273.3|146406.5|146276.5|146408|146278|146399.7|146269.7|31
1617359970000|2021-04-02 10:39:30|146403.6|146273.6|146404.8|146274.8|146406.4|146276.4|146398.3|146268.3|15
1617359980000|2021-04-02 10:39:40|146406.3|146276.3|146402.7|146272.7|146406.3|146276.3|146396.9|146266.9|30
1617359990000|2021-04-02 10:39:50|146400|146270|146410.3|146280.3|146411.6|146281.6|146394.9|146264.9|29
1617360000000|2021-04-02 10:40:00|146405.8|146275.8|146404.5|146274.5|146405.8|146275.8|146400.5|146270.5|8
1617360010000|2021-04-02 10:40:10|146403.3|146273.3|146400.9|146270.9|146405.8|146275.8|146398.8|146268.8|26
1617360020000|2021-04-02 10:40:20|146402.2|146272.2|146400.3|146270.3|146407|146277|146400.1|146270.1|20
1617360030000|2021-04-02 10:40:30|146400|146270|146404.4|146274.4|146405.3|146275.3|146400|146270|8
1617360040000|2021-04-02 10:40:40|146405.5|146275.5|146402.6|146272.6|146405.5|146275.5|146398.5|146268.5|11
1617360050000|2021-04-02 10:40:50|146400.8|146270.8|146405.2|146275.2|146405.5|146275.5|146399.9|146269.9|33
1617360060000|2021-04-02 10:41:00|146403.9|146273.9|146399|146269|146407.9|146277.9|146399|146269|26
1617360070000|2021-04-02 10:41:10|146397.5|146267.5|146405|146275|146406.1|146276.1|146397.5|146267.5|15
1617360080000|2021-04-02 10:41:20|146398.9|146268.9|146397.7|146267.7|146406.9|146276.9|146393.4|146263.4|21
1617360090000|2021-04-02 10:41:30|146397.1|146267.1|146394|146264|146398.5|146268.5|146394|146264|12
1617360100000|2021-04-02 10:41:40|146394.3|146264.3|146404.3|146274.3|146405.9|146275.9|146394.3|146264.3|6
1617360110000|2021-04-02 10:41:50|146410.7|146280.7|146400.8|146270.8|146410.7|146280.7|146400.8|146270.8|13
1617360120000|2021-04-02 10:42:00|146398.3|146268.3|146411.2|146281.2|146411.2|146281.2|146398.1|146268.1|14
1617360130000|2021-04-02 10:42:10|146398.7|146268.7|146403.8|146273.8|146408.3|146278.3|146398.7|146268.7|25
1617360140000|2021-04-02 10:42:20|146403.6|146273.6|146402.2|146272.2|146408.2|146278.2|146402|146272|19
1617360150000|2021-04-02 10:42:30|146397.3|146267.3|146405.9|146275.9|146412.6|146282.6|146397.3|146267.3|23
1617360160000|2021-04-02 10:42:40|146398.8|146268.8|146398.7|146268.7|146405.8|146275.8|146397.3|146267.3|10
1617360170000|2021-04-02 10:42:50|146402.3|146272.3|146404.6|146274.6|146404.6|146274.6|146398.9|146268.9|18
1617360180000|2021-04-02 10:43:00|146402.4|146272.4|146404.3|146274.3|146406|146276|146398.2|146268.2|16
1617360190000|2021-04-02 10:43:10|146401.6|146271.6|146403.4|146273.4|146403.4|146273.4|146397.4|146267.4|14
1617360200000|2021-04-02 10:43:20|146400.6|146270.6|146402.6|146272.6|146404.2|146274.2|146398|146268|22
1617360210000|2021-04-02 10:43:30|146396.8|146266.8|146392.7|146262.7|146400.1|146270.1|146391.9|146261.9|29
1617360220000|2021-04-02 10:43:40|146397.3|146267.3|146396.2|146266.2|146404.2|146274.2|146393.6|146263.6|35
1617360230000|2021-04-02 10:43:50|146401.5|146271.5|146398.7|146268.7|146401.5|146271.5|146388.5|146258.5|26
1617360240000|2021-04-02 10:44:00|146394.5|146264.5|146409.7|146279.7|146409.7|146279.7|146394.5|146264.5|9
1617360250000|2021-04-02 10:44:10|146410.1|146280.1|146395.5|146265.5|146410.3|146280.3|146395.1|146265.1|13
1617360260000|2021-04-02 10:44:20|146396.2|146266.2|146394.5|146264.5|146401.5|146303.9|146393.6|146263.6|17
1617360270000|2021-04-02 10:44:30|146395.4|146265.4|146402.9|146272.9|146402.9|146272.9|146394.8|146264.8|10
1617360280000|2021-04-02 10:44:40|146404.7|146274.7|146400.8|146270.8|146415|146285|146400.7|146270.7|11
1617360290000|2021-04-02 10:44:50|146401.5|146271.5|146408.5|146278.5|146412.7|146282.7|146400.3|146270.3|12
1617360300000|2021-04-02 10:45:00|146406.1|146276.1|146405.7|146275.7|146410.6|146280.6|146403.9|146273.9|15
1617360310000|2021-04-02 10:45:10|146407.3|146277.3|146404.9|146274.9|146407.4|146277.4|146394.9|146264.9|12
1617360320000|2021-04-02 10:45:20|146406.4|146276.4|146395.9|146265.9|146409.2|146279.2|146395.9|146265.9|24
1617360330000|2021-04-02 10:45:30|146396.4|146266.4|146399.5|146269.5|146404.5|146274.5|146396.4|146266.4|13
1617360340000|2021-04-02 10:45:40|146396.5|146266.5|146400.6|146270.6|146403.5|146273.5|146396.5|146266.5|6
1617360350000|2021-04-02 10:45:50|146402.5|146272.5|146390.3|146260.3|146407.9|146277.9|146388.8|146258.8|25
1617360360000|2021-04-02 10:46:00|146397.3|146267.3|146391.6|146261.6|146398.1|146268.1|146390.9|146260.9|26
1617360370000|2021-04-02 10:46:10|146390|146260|146390|146260|146399|146269|146390|146260|18
1617360380000|2021-04-02 10:46:20|146390.4|146260.4|146396.7|146266.7|146398.3|146268.3|146390.4|146260.4|14
1617360390000|2021-04-02 10:46:30|146389.9|146259.9|146387.9|146257.9|146392.8|146262.8|146386.1|146256.1|11
1617360400000|2021-04-02 10:46:40|146389.5|146259.5|146384.8|146254.8|146393.2|146263.2|146384.8|146254.8|20
1617360410000|2021-04-02 10:46:50|146386|146256|146389.3|146259.3|146398.6|146268.6|146384.7|146254.7|19
1617360420000|2021-04-02 10:47:00|146389.6|146259.6|146387.7|146257.7|146391.6|146261.6|146385.6|146255.6|19
1617360430000|2021-04-02 10:47:10|146388.5|146258.5|146388.1|146258.1|146392.1|146262.1|146386.2|146256.2|24
1617360440000|2021-04-02 10:47:20|146386.8|146256.8|146395.1|146265.1|146398.8|146268.8|146383.9|146253.9|20
1617360450000|2021-04-02 10:47:30|146395|146265|146380.4|146250.4|146402.5|146272.5|146380.4|146250.4|18
1617360460000|2021-04-02 10:47:40|146379.7|146249.7|146386.9|146256.9|146390.3|146260.3|146377.8|146247.8|14
1617360470000|2021-04-02 10:47:50|146380.5|146250.5|146373.6|146243.6|146398.5|146268.5|146373.1|146243.1|15
1617360480000|2021-04-02 10:48:00|146372.9|146242.9|146374.6|146244.6|146374.6|146244.6|146372.4|146242.4|16
1617360490000|2021-04-02 10:48:10|146372.3|146242.3|146370.1|146240.1|146407|146277|146369.8|146239.8|15
1617360500000|2021-04-02 10:48:20|146374.1|146244.1|146376.3|146246.3|146381.6|146251.6|146370.8|146240.8|21
1617360510000|2021-04-02 10:48:30|146377|146247|146388.2|146258.2|146389.2|146259.2|146377|146247|25
1617360520000|2021-04-02 10:48:40|146389|146259|146363.1|146233.1|146389|146259|146361.2|146231.2|20
1617360530000|2021-04-02 10:48:50|146368.8|146238.8|146360.1|146230.1|146369.8|146239.8|146358.5|146228.5|25
1617360540000|2021-04-02 10:49:00|146359.7|146229.7|146360.5|146230.5|146360.9|146230.9|146357.7|146227.7|7
1617360550000|2021-04-02 10:49:10|146357.3|146227.3|146358.1|146228.1|146364.3|146234.3|146357.3|146227.3|9
1617360560000|2021-04-02 10:49:20|146358.3|146228.3|146370.4|146240.4|146372.1|146242.1|146358.3|146228.3|13
1617360570000|2021-04-02 10:49:30|146370|146240|146377.8|146247.8|146380.8|146250.8|146369.8|146239.8|9
1617360580000|2021-04-02 10:49:40|146366.4|146236.4|146369.8|146239.8|146369.8|146239.8|146358.7|146228.7|9
1617360590000|2021-04-02 10:49:50|146368.2|146238.2|146358.3|146228.3|146372.1|146242.1|146346.3|146216.3|13
1617360600000|2021-04-02 10:50:00|146356.2|146226.2|146364.9|146234.9|146371.6|146241.6|146355.4|146225.4|20
1617360610000|2021-04-02 10:50:10|146363.7|146233.7|146378|146248|146378|146248|146361.1|146231.1|12
1617360620000|2021-04-02 10:50:20|146367.2|146237.2|146371|146241|146372.4|146242.4|146358.5|146228.5|12
1617360630000|2021-04-02 10:50:30|146370.3|146240.3|146365.5|146235.5|146370.3|146240.3|146364.6|146234.6|6
1617360640000|2021-04-02 10:50:40|146367.5|146237.5|146367.1|146237.1|146368.4|146238.4|146367.1|146237.1|3
1617360650000|2021-04-02 10:50:50|146365.5|146235.5|146363.8|146233.8|146367.8|146237.8|146363.8|146233.8|13
1617360660000|2021-04-02 10:51:00|146365.2|146235.2|146362.1|146232.1|146367.6|146237.6|146362.1|146232.1|19
1617360670000|2021-04-02 10:51:10|146366.1|146236.1|146360.1|146230.1|146366.1|146236.1|146359.4|146229.4|12
1617360680000|2021-04-02 10:51:20|146359.6|146229.6|146360.7|146230.7|146364.7|146234.7|146359.2|146229.2|15
1617360690000|2021-04-02 10:51:30|146361.1|146231.1|146372.9|146242.9|146388.3|146258.3|146358.9|146228.9|23
1617360700000|2021-04-02 10:51:40|146369.6|146239.6|146365.1|146235.1|146374.2|146244.2|146364.8|146234.8|11
1617360710000|2021-04-02 10:51:50|146364.9|146234.9|146366.3|146236.3|146393.3|146263.3|146364.9|146234.9|13
1617360720000|2021-04-02 10:52:00|146366|146236|146381.6|146251.6|146382.7|146252.7|146366|146236|17
1617360730000|2021-04-02 10:52:10|146378.7|146248.7|146374.8|146244.8|146378.7|146248.7|146369.9|146239.9|15
1617360740000|2021-04-02 10:52:20|146375.4|146245.4|146381.3|146251.3|146385.5|146255.5|146375.4|146245.4|9
1617360750000|2021-04-02 10:52:30|146382.3|146252.3|146393.8|146263.8|146393.8|146263.8|146381.2|146251.2|7
1617360760000|2021-04-02 10:52:40|146387.1|146257.1|146378.4|146248.4|146388|146258|146371.6|146241.6|9
1617360770000|2021-04-02 10:52:50|146374.7|146244.7|146375.1|146245.1|146377.4|146247.4|146373.6|146243.6|9
1617360780000|2021-04-02 10:53:00|146376.7|146246.7|146373.6|146243.6|146388.3|146258.3|146373.6|146243.6|7
1617360790000|2021-04-02 10:53:10|146382|146252|146375.4|146245.4|146382|146252|146375.2|146245.2|10
1617360800000|2021-04-02 10:53:20|146379.2|146249.2|146373.7|146243.7|146384.6|146254.6|146373.4|146243.4|15
1617360810000|2021-04-02 10:53:30|146375.7|146245.7|146352.1|146222.1|146378.8|146248.8|146352.1|146222.1|12
1617360820000|2021-04-02 10:53:40|146342.5|146212.5|146345.9|146215.9|146352|146222|146341.1|146211.1|22
1617360830000|2021-04-02 10:53:50|146346.1|146216.1|146350.9|146220.9|146351.7|146221.7|146343.6|146213.6|11
1617360840000|2021-04-02 10:54:00|146349.9|146219.9|146352.5|146222.5|146352.5|146222.5|146346.4|146216.4|10
1617360850000|2021-04-02 10:54:10|146356.3|146226.3|146358.8|146228.8|146358.8|146228.8|146346|146216|13
1617360860000|2021-04-02 10:54:20|146359.1|146229.1|146364|146234|146364.9|146234.9|146359|146229|4
1617360870000|2021-04-02 10:54:30|146353.3|146223.3|146351.1|146221.1|146353.8|146223.8|146350.1|146220.1|8
1617360880000|2021-04-02 10:54:40|146358.1|146228.1|146348.2|146218.2|146358.1|146228.1|146348.2|146218.2|12
1617360890000|2021-04-02 10:54:50|146349.3|146219.3|146351|146221|146364.7|146234.7|146348.1|146218.1|12
1617360900000|2021-04-02 10:55:00|146358.8|146228.8|146356|146226|146358.8|146228.8|146347.7|146217.7|11
1617360910000|2021-04-02 10:55:10|146351.9|146221.9|146351.8|146221.8|146358.1|146228.1|146351.7|146221.7|10
1617360920000|2021-04-02 10:55:20|146350.8|146220.8|146353.7|146223.7|146358.2|146228.2|146350.8|146220.8|8
1617360930000|2021-04-02 10:55:30|146356.4|146226.4|146330.2|146200.2|146358.8|146254.1|146330.1|146200.1|22
1617360940000|2021-04-02 10:55:40|146336.6|146206.6|146329.5|146199.5|146336.6|146206.6|146325.5|146195.5|14
1617360950000|2021-04-02 10:55:50|146327.6|146197.6|146325.9|146195.9|146338.2|146208.2|146324.5|146194.5|15
1617360960000|2021-04-02 10:56:00|146324.6|146194.6|146342.5|146212.5|146347.4|146217.4|146323|146193|20
1617360970000|2021-04-02 10:56:10|146342.9|146212.9|146341.8|146211.8|146345.6|146215.6|146340.1|146210.1|12
1617360980000|2021-04-02 10:56:20|146339.1|146209.1|146341.3|146211.3|146342.1|146212.1|146335.3|146205.3|6
1617360990000|2021-04-02 10:56:30|146340.7|146210.7|146345.8|146215.8|146346.4|146216.4|146340.6|146210.6|10
1617361000000|2021-04-02 10:56:40|146346.1|146216.1|146346|146216|146350.4|146220.4|146344.3|146214.3|5
1617361010000|2021-04-02 10:56:50|146344.9|146214.9|146335.9|146205.9|146344.9|146214.9|146334.5|146204.5|10
1617361020000|2021-04-02 10:57:00|146335.1|146205.1|146343.4|146213.4|146343.4|146213.4|146335.1|146205.1|6
1617361030000|2021-04-02 10:57:10|146341.9|146211.9|146346.1|146216.1|146350.4|146220.4|146320.9|146190.9|23
1617361040000|2021-04-02 10:57:20|146342.3|146212.3|146344.4|146214.4|146346.4|146216.4|146342.3|146212.3|10
1617361050000|2021-04-02 10:57:30|146344.3|146214.3|146345.4|146215.4|146350.8|146220.8|146343|146213|12
1617361060000|2021-04-02 10:57:40|146343.1|146213.1|146363.6|146233.6|146370.6|146240.6|146343.1|146213.1|21
1617361070000|2021-04-02 10:57:50|146355.8|146225.8|146369.4|146239.4|146373.8|146243.8|146355.8|146225.8|15
1617361080000|2021-04-02 10:58:00|146369.5|146239.5|146366.2|146236.2|146373.7|146243.7|146366.2|146236.2|13
1617361090000|2021-04-02 10:58:10|146366.9|146236.9|146368.7|146238.7|146370.9|146240.9|146364|146234|9
1617361100000|2021-04-02 10:58:20|146370.8|146240.8|146368.8|146238.8|146373.6|146243.6|146363|146233|10
1617361110000|2021-04-02 10:58:30|146369|146239|146360.7|146230.7|146374.9|146244.9|146360.7|146230.7|12
1617361120000|2021-04-02 10:58:40|146360.9|146230.9|146356.2|146226.2|146366.7|146236.7|146355|146225|21
1617361130000|2021-04-02 10:58:50|146356.5|146226.5|146359.5|146229.5|146361.8|146231.8|146355|146225|14
1617361140000|2021-04-02 10:59:00|146359.6|146229.6|146356.9|146226.9|146360.2|146230.2|146356.9|146226.9|8
1617361150000|2021-04-02 10:59:10|146358.6|146228.6|146359.7|146229.7|146362|146232|146354.5|146224.5|15
1617361160000|2021-04-02 10:59:20|146359.6|146229.6|146365.1|146235.1|146366.6|146236.6|146357.7|146227.7|14
1617361170000|2021-04-02 10:59:30|146361.8|146231.8|146361.2|146231.2|146362.6|146232.6|146360|146230|8
1617361180000|2021-04-02 10:59:40|146359.3|146229.3|146364.1|146234.1|146364.2|146234.2|146359.3|146229.3|8
1617361190000|2021-04-02 10:59:50|146364.2|146234.2|146365.3|146235.3|146366.4|146236.4|146362.4|146232.4|22
1617361200000|2021-04-02 11:00:00|146363.8|146233.8|146370.1|146240.1|146370.6|146240.6|146360.7|146230.7|23
1617361210000|2021-04-02 11:00:10|146367.9|146237.9|146365.4|146235.4|146369.4|146239.4|146364.6|146234.6|12
1617361220000|2021-04-02 11:00:20|146365.5|146235.5|146365.9|146235.9|146367.5|146237.5|146364|146234|8
1617361230000|2021-04-02 11:00:30|146365.7|146235.7|146364.9|146234.9|146368|146238|146362.8|146232.8|17
1617361240000|2021-04-02 11:00:40|146368.9|146238.9|146372.9|146242.9|146378.5|146248.5|146367.9|146237.9|13
1617361250000|2021-04-02 11:00:50|146372.4|146242.4|146362.9|146232.9|146374.8|146244.8|146355.4|146225.4|24
1617361260000|2021-04-02 11:01:00|146365.3|146235.3|146365.5|146235.5|146373.5|146243.5|146363.3|146233.3|17
1617361270000|2021-04-02 11:01:10|146364.5|146234.5|146364.4|146234.4|146364.5|146234.5|146355.4|146225.4|12
1617361280000|2021-04-02 11:01:20|146359|146229|146364|146234|146364|146234|146356.5|146226.5|9
1617361290000|2021-04-02 11:01:30|146363.1|146233.1|146359.3|146229.3|146363.1|146233.1|146357.5|146227.5|10
1617361300000|2021-04-02 11:01:40|146359.7|146229.7|146358.9|146228.9|146364|146234|146357.6|146227.6|16
1617361310000|2021-04-02 11:01:50|146355.6|146225.6|146365|146235|146365.2|146235.2|146353.7|146223.7|13
1617361320000|2021-04-02 11:02:00|146365.3|146235.3|146366.4|146236.4|146366.4|146236.4|146359.4|146229.4|11
1617361330000|2021-04-02 11:02:10|146364|146234|146380.2|146250.2|146384.3|146254.3|146361.2|146231.2|16
1617361340000|2021-04-02 11:02:20|146373.6|146243.6|146375.1|146245.1|146385.4|146255.4|146368.1|146238.1|23
1617361350000|2021-04-02 11:02:30|146374.5|146244.5|146371.1|146241.1|146374.5|146244.5|146369.8|146239.8|9
1617361360000|2021-04-02 11:02:40|146370.4|146240.4|146376.5|146246.5|146379.8|146249.8|146370.4|146240.4|14
1617361370000|2021-04-02 11:02:50|146375.2|146245.2|146372.9|146242.9|146380.6|146250.6|146372.9|146242.9|18
1617361380000|2021-04-02 11:03:00|146374.9|146244.9|146380.4|146250.4|146387.3|146257.3|146362|146232|11
1617361390000|2021-04-02 11:03:10|146373.6|146243.6|146375.2|146245.2|146378.1|146248.1|146372.7|146242.7|12
1617361400000|2021-04-02 11:03:20|146376.9|146246.9|146376.9|146246.9|146378|146248|146372.7|146242.7|10
1617361410000|2021-04-02 11:03:30|146376.4|146246.4|146374.5|146244.5|146382.5|146252.5|146367.2|146237.2|18
1617361420000|2021-04-02 11:03:40|146379.1|146249.1|146375.7|146245.7|146379.1|146249.1|146372.5|146242.5|10
1617361430000|2021-04-02 11:03:50|146376|146246|146373.3|146243.3|146377.5|146247.5|146373.3|146243.3|13
1617361440000|2021-04-02 11:04:00|146372.1|146242.1|146370.5|146240.5|146376|146246|146364.6|146234.6|20
1617361450000|2021-04-02 11:04:10|146369.1|146239.1|146384.2|146254.2|146384.2|146254.2|146369.1|146239.1|17
1617361460000|2021-04-02 11:04:20|146377.4|146247.4|146377.2|146247.2|146389.9|146259.9|146377.2|146247.2|10
1617361470000|2021-04-02 11:04:30|146378.5|146248.5|146376.9|146246.9|146384.8|146254.8|146375.7|146245.7|16
1617361480000|2021-04-02 11:04:40|146376.5|146246.5|146379.8|146249.8|146380.2|146250.2|146376.5|146246.5|9
1617361490000|2021-04-02 11:04:50|146380.2|146250.2|146380.6|146250.6|146381.4|146251.4|146378.4|146248.4|9
1617361500000|2021-04-02 11:05:00|146380.8|146250.8|146382.3|146252.3|146385.4|146255.4|146374.4|146244.4|12
1617361510000|2021-04-02 11:05:10|146377.9|146247.9|146363|146233|146383.9|146253.9|146360|146230|15
1617361520000|2021-04-02 11:05:20|146360.4|146230.4|146370.6|146240.6|146370.6|146240.6|146360.4|146230.4|7
1617361530000|2021-04-02 11:05:30|146368.8|146238.8|146386.3|146256.3|146386.3|146256.3|146367.7|146237.7|7
1617361540000|2021-04-02 11:05:40|146383.5|146253.5|146393.4|146263.4|146395.6|146265.6|146381.9|146251.9|16
1617361550000|2021-04-02 11:05:50|146400.1|146270.1|146397|146267|146400.1|146270.1|146388.9|146258.9|13
1617361560000|2021-04-02 11:06:00|146389.6|146259.6|146402.2|146272.2|146402.2|146272.2|146383.2|146253.2|22
1617361570000|2021-04-02 11:06:10|146409.2|146279.2|146400.1|146270.1|146418.8|146288.8|146397.5|146267.5|24
1617361580000|2021-04-02 11:06:20|146399.4|146269.4|146397.5|146267.5|146402.1|146272.1|146394.1|146264.1|18
1617361590000|2021-04-02 11:06:30|146395.2|146265.2|146396.7|146266.7|146401|146271|146395.2|146265.2|7
1617361600000|2021-04-02 11:06:40|146397.6|146267.6|146386.9|146256.9|146406.3|146276.3|146386.9|146256.9|12
1617361610000|2021-04-02 11:06:50|146387.5|146257.5|146394.7|146264.7|146402.3|146272.3|146387.5|146257.5|15
1617361620000|2021-04-02 11:07:00|146394.6|146264.6|146393.3|146263.3|146394.6|146264.6|146387.9|146257.9|17
1617361630000|2021-04-02 11:07:10|146391.5|146261.5|146398.7|146268.7|146401|146271|146389.3|146259.3|11
1617361640000|2021-04-02 11:07:20|146396.8|146266.8|146396.1|146266.1|146401|146271|146394.7|146264.7|13
1617361650000|2021-04-02 11:07:30|146399.4|146269.4|146403.4|146273.4|146408.4|146278.4|146391.9|146261.9|27
1617361660000|2021-04-02 11:07:40|146399.6|146269.6|146402.9|146272.9|146405.3|146275.3|146396.9|146266.9|8
1617361670000|2021-04-02 11:07:50|146398.5|146268.5|146392.6|146262.6|146398.5|146268.5|146392.6|146262.6|14
1617361680000|2021-04-02 11:08:00|146399.9|146269.9|146400.2|146270.2|146403.7|146273.7|146396|146266|20
1617361690000|2021-04-02 11:08:10|146401.8|146271.8|146399.6|146269.6|146405.5|146275.5|146398.5|146268.5|15
1617361700000|2021-04-02 11:08:20|146398.8|146268.8|146402|146272|146404.7|146274.7|146397.6|146267.6|14
1617361710000|2021-04-02 11:08:30|146402.1|146272.1|146400.9|146270.9|146402.1|146272.1|146394.9|146264.9|11
1617361720000|2021-04-02 11:08:40|146399.9|146269.9|146398.9|146268.9|146400.8|146270.8|146394.4|146264.4|12
1617361730000|2021-04-02 11:08:50|146409.5|146279.5|146391.8|146261.8|146410.5|146280.5|146391.8|146261.8|11
1617361740000|2021-04-02 11:09:00|146394.9|146264.9|146396.4|146266.4|146398.1|146268.1|146391.4|146261.4|10
1617361750000|2021-04-02 11:09:10|146398.2|146268.2|146404.5|146274.5|146406.6|146276.6|146398.2|146268.2|6
1617361760000|2021-04-02 11:09:20|146403.2|146273.2|146412.3|146282.3|146412.3|146282.3|146401.3|146271.3|8
1617361770000|2021-04-02 11:09:30|146412.9|146282.9|146417.1|146287.1|146417.1|146287.1|146395.9|146265.9|22
1617361780000|2021-04-02 11:09:40|146416.4|146286.4|146409.7|146279.7|146418.8|146288.8|146409.3|146279.3|15
1617361790000|2021-04-02 11:09:50|146409.9|146279.9|146412.2|146282.2|146415.8|146285.8|146409.9|146279.9|15
1617361800000|2021-04-02 11:10:00|146413.8|146283.8|146416.8|146286.8|146416.8|146286.8|146411.1|146281.1|15
1617361810000|2021-04-02 11:10:10|146424.6|146294.6|146413.7|146283.7|146424.6|146294.6|146410|146280|16
1617361820000|2021-04-02 11:10:20|146413.6|146283.6|146413.1|146283.1|146418.9|146288.9|146409.5|146279.5|29
1617361830000|2021-04-02 11:10:30|146410.2|146280.2|146408.4|146278.4|146416.8|146286.8|146393.2|146263.2|33
1617361840000|2021-04-02 11:10:40|146408.2|146278.2|146405.7|146275.7|146413.1|146283.1|146405.7|146275.7|9
1617361850000|2021-04-02 11:10:50|146406.8|146276.8|146410.1|146280.1|146412.9|146282.9|146405.4|146275.4|14
1617361860000|2021-04-02 11:11:00|146410|146280|146414.9|146284.9|146414.9|146284.9|146406.2|146276.2|11
1617361870000|2021-04-02 11:11:10|146411.2|146281.2|146406.9|146276.9|146418.1|146288.1|146401.7|146271.7|14
1617361880000|2021-04-02 11:11:20|146404|146274|146409.2|146279.2|146417.7|146287.7|146404|146274|16
1617361890000|2021-04-02 11:11:30|146408.5|146278.5|146409.4|146279.4|146413.8|146283.8|146406.9|146276.9|14
1617361900000|2021-04-02 11:11:40|146409|146279|146412.5|146282.5|146414.5|146284.5|146407.8|146277.8|8
1617361910000|2021-04-02 11:11:50|146410.9|146280.9|146407|146277|146411.8|146281.8|146407|146277|9
1617361920000|2021-04-02 11:12:00|146407.3|146277.3|146403.5|146273.5|146419.1|146289.1|146403.5|146273.5|13
1617361930000|2021-04-02 11:12:10|146403.3|146273.3|146411.1|146281.1|146416.5|146286.5|146403.3|146273.3|8
1617361940000|2021-04-02 11:12:20|146412.4|146282.4|146412.1|146282.1|146416.2|146286.2|146410|146280|10
1617361950000|2021-04-02 11:12:30|146402.4|146272.4|146404.5|146274.5|146404.5|146274.5|146402.1|146272.1|5
1617361960000|2021-04-02 11:12:40|146407.3|146277.3|146416.3|146286.3|146419|146289|146405.6|146275.6|6
1617361970000|2021-04-02 11:12:50|146414.8|146284.8|146407.9|146277.9|146414.8|146284.8|146407.9|146277.9|3
1617361980000|2021-04-02 11:13:00|146408.4|146278.4|146414.2|146284.2|146418.1|146288.1|146407.3|146277.3|7
1617361990000|2021-04-02 11:13:10|146401.3|146271.3|146415.7|146285.7|146427.9|146297.9|146397.3|146267.3|5
1617362000000|2021-04-02 11:13:20|146405.7|146275.7|146390.1|146260.1|146410.4|146280.4|146388.6|146258.6|24
1617362010000|2021-04-02 11:13:30|146392.2|146262.2|146388.1|146258.1|146393|146263|146384.3|146254.3|26
1617362020000|2021-04-02 11:13:40|146384.8|146254.8|146387.4|146257.4|146391.9|146261.9|146384.8|146254.8|11
1617362030000|2021-04-02 11:13:50|146387.6|146257.6|146379.6|146249.6|146387.6|146257.6|146378.9|146248.9|23
1617362040000|2021-04-02 11:14:00|146379.9|146249.9|146365.8|146235.8|146387.3|146257.3|146365.8|146235.8|18
1617362050000|2021-04-02 11:14:10|146351.1|146221.1|146365.4|146235.4|146382.5|146252.5|146351.1|146221.1|14
1617362060000|2021-04-02 11:14:20|146365.3|146235.3|146367.7|146237.7|146375.5|146245.5|146364.3|146234.3|10
1617362070000|2021-04-02 11:14:30|146368.1|146238.1|146366.7|146236.7|146368.9|146238.9|146363|146233|10
1617362080000|2021-04-02 11:14:40|146366.2|146236.2|146359.7|146229.7|146366.2|146236.2|146356.3|146226.3|9
1617362090000|2021-04-02 11:14:50|146361.4|146231.4|146370.3|146240.3|146374.9|146244.9|146357|146227|8
1617362100000|2021-04-02 11:15:00|146364.9|146234.9|146380|146250|146383.8|146253.8|146357.9|146227.9|21
1617362110000|2021-04-02 11:15:10|146364.8|146234.8|146373.8|146243.8|146373.8|146243.8|146358.9|146228.9|11
1617362120000|2021-04-02 11:15:20|146369.5|146239.5|146368.2|146238.2|146370.3|146240.3|146363.6|146233.6|9
1617362130000|2021-04-02 11:15:30|146367.9|146237.9|146366.2|146236.2|146370|146240|146366.2|146236.2|8
1617362140000|2021-04-02 11:15:40|146365.8|146235.8|146375|146245|146382.8|146252.8|146365.8|146235.8|13
1617362150000|2021-04-02 11:15:50|146378.3|146248.3|146376.6|146246.6|146378.3|146248.3|146363.2|146233.2|26
1617362160000|2021-04-02 11:16:00|146376.5|146246.5|146460.4|146330.4|146472.7|146342.7|146376.5|146246.5|28
1617362170000|2021-04-02 11:16:10|146459.9|146329.9|146474.4|146344.4|146475.7|146345.7|146459.9|146329.9|17
1617362180000|2021-04-02 11:16:20|146474.1|146344.1|146470.2|146340.2|146478.4|146348.4|146470.2|146340.2|17
1617362190000|2021-04-02 11:16:30|146472.9|146342.9|146464.6|146334.6|146474.8|146344.8|146464.4|146334.4|11
1617362200000|2021-04-02 11:16:40|146465.7|146335.7|146461.1|146331.1|146470.8|146340.8|146460.3|146330.3|16
1617362210000|2021-04-02 11:16:50|146464.2|146334.2|146458.6|146328.6|146469|146339|146456.7|146326.7|26
1617362220000|2021-04-02 11:17:00|146457.3|146327.3|146457.6|146327.6|146467.6|146337.6|146456.9|146326.9|23
1617362230000|2021-04-02 11:17:10|146457.3|146327.3|146446.5|146316.5|146458.3|146328.3|146442|146312|6
1617362240000|2021-04-02 11:17:20|146445|146315|146462.8|146332.8|146463|146344.5|146434.1|146314|12
1617362250000|2021-04-02 11:17:30|146462.7|146332.7|146451.1|146321.1|146464.4|146334.4|146446.4|146316.4|13
1617362260000|2021-04-02 11:17:40|146442.4|146312.4|146449.1|146319.1|146449.1|146319.1|146442.3|146312.3|12
1617362270000|2021-04-02 11:17:50|146448.9|146318.9|146447.8|146317.8|146448.9|146318.9|146447.3|146317.3|9
1617362280000|2021-04-02 11:18:00|146448.4|146318.4|146475|146345|146475|146345|146444.4|146314.4|10
1617362290000|2021-04-02 11:18:10|146452.5|146322.5|146446.8|146316.8|146458.1|146328.1|146442.2|146312.2|9
1617362300000|2021-04-02 11:18:20|146446.6|146316.6|146441.3|146311.3|146450.2|146320.2|146440.2|146310.2|9
1617362310000|2021-04-02 11:18:30|146456.9|146326.9|146445.2|146315.2|146456.9|146326.9|146439.4|146309.4|14
1617362320000|2021-04-02 11:18:40|146448.9|146318.9|146442.6|146312.6|146452.1|146322.1|146442.3|146312.3|16
1617362330000|2021-04-02 11:18:50|146442.3|146312.3|146448.7|146318.7|146451.2|146321.2|146442.3|146312.3|13
1617362340000|2021-04-02 11:19:00|146447.8|146317.8|146450.1|146320.1|146454.7|146324.7|146444|146314|12
1617362350000|2021-04-02 11:19:10|146449.7|146319.7|146452.2|146322.2|146456.7|146326.7|146447.2|146317.2|10
1617362360000|2021-04-02 11:19:20|146453.1|146323.1|146453.5|146323.5|146453.9|146323.9|146447.4|146317.4|9
1617362370000|2021-04-02 11:19:30|146451.7|146321.7|146449.6|146319.6|146456|146326|146449.3|146319.3|7
1617362380000|2021-04-02 11:19:40|146451.5|146321.5|146455.1|146325.1|146457.9|146327.9|146442.7|146312.7|12
1617362390000|2021-04-02 11:19:50|146449.6|146319.6|146450.1|146320.1|146459.5|146329.5|146449.3|146319.3|13
1617362400000|2021-04-02 11:20:00|146450.6|146320.6|146448.5|146318.5|146453.2|146323.2|146448.5|146318.5|10
1617362410000|2021-04-02 11:20:10|146453.2|146323.2|146448.4|146318.4|146453.2|146323.2|146442.8|146312.8|13
1617362420000|2021-04-02 11:20:20|146451.7|146321.7|146444.5|146314.5|146451.7|146321.7|146443.6|146313.6|15
1617362430000|2021-04-02 11:20:30|146443.5|146313.5|146445|146315|146451.2|146321.2|146442.8|146312.8|17
1617362440000|2021-04-02 11:20:40|146444|146314|146436.1|146306.1|146444|146314|146432.4|146302.4|17
1617362450000|2021-04-02 11:20:50|146438.5|146308.5|146427|146297|146443.8|146313.8|146425.8|146295.8|11
1617362460000|2021-04-02 11:21:00|146427.2|146297.2|146423.3|146293.3|146434|146304|146422.1|146292.1|20
1617362470000|2021-04-02 11:21:10|146422.2|146292.2|146421.1|146291.1|146426.2|146296.2|146418.7|146288.7|12
1617362480000|2021-04-02 11:21:20|146421.4|146291.4|146421.4|146291.4|146425|146295|146421.3|146291.3|10
1617362490000|2021-04-02 11:21:30|146417.5|146287.5|146416.7|146286.7|146423.2|146293.2|146410.3|146280.3|21
1617362500000|2021-04-02 11:21:40|146414.8|146284.8|146414.7|146284.7|146414.8|146284.8|146410.7|146280.7|6
1617362510000|2021-04-02 11:21:50|146413.1|146283.1|146411.7|146281.7|146418|146288|146409.5|146279.5|16
1617362520000|2021-04-02 11:22:00|146413.3|146283.3|146415.8|146285.8|146419.3|146289.3|146412.5|146282.5|16
1617362530000|2021-04-02 11:22:10|146412|146282|146415.2|146285.2|146417.6|146287.6|146412|146282|16
1617362540000|2021-04-02 11:22:20|146415.7|146285.7|146415.3|146285.3|146416.7|146286.7|146412.4|146282.4|8
1617362550000|2021-04-02 11:22:30|146416.8|146286.8|146410.8|146280.8|146425.3|146295.3|146410.8|146280.8|17
1617362560000|2021-04-02 11:22:40|146415.9|146285.9|146420.3|146290.3|146420.3|146290.3|146413.6|146283.6|6
1617362570000|2021-04-02 11:22:50|146416.5|146286.5|146417.7|146287.7|146417.7|146287.7|146414.5|146284.5|4
1617362580000|2021-04-02 11:23:00|146417.9|146287.9|146411.4|146281.4|146427.3|146297.3|146411.4|146281.4|16
1617362590000|2021-04-02 11:23:10|146412.1|146282.1|146419.7|146289.7|146425.3|146295.3|146401.5|146271.5|9
1617362600000|2021-04-02 11:23:20|146407.3|146277.3|146412.5|146282.5|146428.9|146298.9|146403.8|146273.8|19
1617362610000|2021-04-02 11:23:30|146411.7|146281.7|146411.1|146281.1|146414.5|146284.5|146407|146277|14
1617362620000|2021-04-02 11:23:40|146409.7|146279.7|146410.7|146280.7|146415.1|146285.1|146409.7|146279.7|10
1617362630000|2021-04-02 11:23:50|146411|146281|146415.4|146285.4|146417.2|146287.2|146408.1|146278.1|5
1617362640000|2021-04-02 11:24:00|146416.2|146286.2|146407.3|146277.3|146416.2|146286.2|146406.9|146276.9|11
1617362650000|2021-04-02 11:24:10|146405.5|146275.5|146412.5|146282.5|146425.6|146295.6|146405.5|146275.5|9
1617362660000|2021-04-02 11:24:20|146409.6|146279.6|146387.4|146257.4|146417.2|146287.2|146387.4|146257.4|10
1617362670000|2021-04-02 11:24:30|146390.1|146260.1|146416.5|146286.5|146418.1|146288.1|146390.1|146260.1|15
1617362680000|2021-04-02 11:24:40|146415.9|146285.9|146407.4|146277.4|146434.4|146304.4|146404.6|146274.6|15
1617362690000|2021-04-02 11:24:50|146409.3|146279.3|146422.3|146292.3|146422.3|146292.3|146409.3|146279.3|9
1617362700000|2021-04-02 11:25:00|146423.3|146293.3|146411.9|146281.9|146423.3|146293.3|146407.1|146277.1|15
1617362710000|2021-04-02 11:25:10|146414.2|146284.2|146408.2|146278.2|146414.3|146284.3|146408.2|146278.2|6
1617362720000|2021-04-02 11:25:20|146410.2|146280.2|146409.3|146279.3|146420.9|146290.9|146408.9|146278.9|11
1617362730000|2021-04-02 11:25:30|146408.4|146278.4|146419.8|146289.8|146425.3|146295.3|146406.2|146276.2|20
1617362740000|2021-04-02 11:25:40|146427.9|146297.9|146427.6|146297.6|146436.5|146306.5|146426.7|146296.7|21
1617362750000|2021-04-02 11:25:50|146427.3|146297.3|146436|146306|146437.3|146307.3|146427.3|146297.3|9
1617362760000|2021-04-02 11:26:00|146434|146304|146443.9|146313.9|146455.7|146326.5|146416.5|146299.4|15
1617362770000|2021-04-02 11:26:10|146441.4|146311.4|146455|146325|146458.5|146328.5|146441.4|146311.4|14
1617362780000|2021-04-02 11:26:20|146458.1|146328.1|146448|146318|146458.1|146328.1|146447.6|146317.6|8
1617362790000|2021-04-02 11:26:30|146455.5|146325.5|146474.2|146344.2|146478.4|146348.4|146447.1|146317.1|21
1617362800000|2021-04-02 11:26:40|146482.9|146352.9|146453.5|146323.5|146482.9|146352.9|146442.1|146312.1|20
1617362810000|2021-04-02 11:26:50|146444.9|146314.9|146448|146318|146451.1|146321.1|146442.5|146312.5|12
1617362820000|2021-04-02 11:27:00|146449.5|146319.5|146432.1|146302.1|146451.7|146321.7|146432.1|146302.1|12
1617362830000|2021-04-02 11:27:10|146432.4|146302.4|146432.7|146302.7|146436.2|146306.2|146430.9|146300.9|12
1617362840000|2021-04-02 11:27:20|146431|146301|146430.8|146300.8|146431|146301|146429.4|146299.4|7
1617362850000|2021-04-02 11:27:30|146437.1|146307.1|146447.3|146317.3|146451.4|146321.4|146437.1|146307.1|14
1617362860000|2021-04-02 11:27:40|146446.1|146316.1|146436.9|146306.9|146448.1|146318.1|146436.9|146306.9|11
1617362870000|2021-04-02 11:27:50|146437.6|146307.6|146465.8|146335.8|146468.6|146338.6|146437.6|146307.6|21
1617362880000|2021-04-02 11:28:00|146464.6|146334.6|146463.1|146333.1|146464.7|146334.7|146459.4|146329.4|7
1617362890000|2021-04-02 11:28:10|146460.7|146330.7|146467.2|146337.2|146467.2|146337.2|146460.7|146330.7|8
1617362900000|2021-04-02 11:28:20|146465.2|146335.2|146465.3|146335.3|146465.3|146335.3|146465.2|146335.2|2
1617362910000|2021-04-02 11:28:30|146473.7|146343.7|146476.9|146346.9|146479|146349|146469|146339|13
1617362920000|2021-04-02 11:28:40|146479.5|146349.5|146477.9|146347.9|146479.5|146349.5|146470.5|146340.5|9
1617362930000|2021-04-02 11:28:50|146476.8|146346.8|146467.5|146337.5|146476.8|146346.8|146467.5|146337.5|9
1617362940000|2021-04-02 11:29:00|146470.4|146340.4|146470.7|146340.7|146470.7|146340.7|146465.6|146335.6|11
1617362950000|2021-04-02 11:29:10|146470.6|146340.6|146470.3|146340.3|146471.9|146341.9|146469.3|146339.3|10
1617362960000|2021-04-02 11:29:20|146478.3|146348.3|146476|146346|146478.3|146348.3|146469.9|146339.9|8
1617362970000|2021-04-02 11:29:30|146475.9|146345.9|146472.9|146342.9|146475.9|146345.9|146472.5|146342.5|6
1617362980000|2021-04-02 11:29:40|146473.6|146343.6|146475.4|146345.4|146475.5|146366.3|146455.7|146343.5|9
1617362990000|2021-04-02 11:29:50|146456.6|146366.6|146477.5|146347.5|146481.1|146372.1|146451|146333.3|22
1617363000000|2021-04-02 11:30:00|146482.6|146352.6|146477.3|146347.3|146482.6|146352.6|146475|146345|11
1617363010000|2021-04-02 11:30:10|146476.4|146346.4|146489.9|146359.9|146496.7|146366.7|146475.2|146345.2|12
1617363020000|2021-04-02 11:30:20|146482.4|146352.4|146491.3|146361.3|146494.6|146364.6|146479.3|146349.3|9
1617363030000|2021-04-02 11:30:30|146499.2|146369.2|146485.9|146355.9|146499.2|146369.2|146485.9|146355.9|6
1617363040000|2021-04-02 11:30:40|146484.5|146354.5|146477|146347|146484.5|146354.5|146477|146347|8
1617363050000|2021-04-02 11:30:50|146476.4|146346.4|146476.9|146346.9|146487.8|146357.8|146476.3|146346.3|12
1617363060000|2021-04-02 11:31:00|146483.3|146353.3|146477.6|146347.6|146483.3|146353.3|146469.2|146339.2|23
1617363070000|2021-04-02 11:31:10|146475.3|146345.3|146483.2|146353.2|146485.7|146355.7|146474.9|146344.9|27
1617363080000|2021-04-02 11:31:20|146485.7|146355.7|146463.4|146333.4|146487.1|146357.1|146442|146312|25
1617363090000|2021-04-02 11:31:30|146466.1|146336.1|146459.8|146329.8|146478.3|146348.3|146456.9|146326.9|16
1617363100000|2021-04-02 11:31:40|146462.7|146332.7|146463.7|146333.7|146467|146337|146460.5|146330.5|5
1617363110000|2021-04-02 11:31:50|146458.9|146328.9|146460|146330|146464.9|146334.9|146458.9|146328.9|12
1617363120000|2021-04-02 11:32:00|146460.1|146330.1|146446.5|146316.5|146462.7|146332.7|146446.5|146316.5|13
1617363130000|2021-04-02 11:32:10|146448.5|146318.5|146443.8|146313.8|146448.5|146318.5|146443.8|146313.8|13
1617363140000|2021-04-02 11:32:20|146443.9|146313.9|146443.7|146313.7|146457.2|146327.2|146436.8|146306.8|15
1617363150000|2021-04-02 11:32:30|146442.8|146312.8|146458.5|146328.5|146458.5|146328.5|146442.8|146312.8|17
1617363160000|2021-04-02 11:32:40|146459.3|146329.3|146462.9|146332.9|146489|146359|146459.2|146329.2|15
1617363170000|2021-04-02 11:32:50|146462.7|146332.7|146470.9|146340.9|146477.8|146347.8|146462.7|146332.7|11
1617363180000|2021-04-02 11:33:00|146468.9|146338.9|146460.8|146330.8|146468.9|146338.9|146460.8|146330.8|7
1617363190000|2021-04-02 11:33:10|146459.4|146329.4|146453|146323|146459.7|146329.7|146453|146323|3
1617363200000|2021-04-02 11:33:20|146451.4|146321.4|146444.7|146314.7|146457.5|146327.5|146444.4|146314.4|15
1617363210000|2021-04-02 11:33:30|146451.3|146321.3|146448.5|146318.5|146454.2|146324.2|146448.5|146318.5|7
1617363220000|2021-04-02 11:33:40|146454.3|146324.3|146445|146315|146463|146333|146443.7|146313.7|17
1617363230000|2021-04-02 11:33:50|146444.1|146314.1|146447.4|146317.4|146453.6|146323.6|146440.5|146310.5|13
1617363240000|2021-04-02 11:34:00|146438.9|146308.9|146409.1|146279.1|146440.9|146310.9|146402.9|146272.9|27
1617363250000|2021-04-02 11:34:10|146406.5|146276.5|146399.1|146269.1|146406.5|146276.5|146395.9|146265.9|22
1617363260000|2021-04-02 11:34:20|146397.9|146267.9|146396.7|146266.7|146397.9|146267.9|146393.6|146263.6|15
1617363270000|2021-04-02 11:34:30|146399.2|146269.2|146406|146276|146406|146276|146395.1|146265.1|23
1617363280000|2021-04-02 11:34:40|146404.6|146274.6|146404.7|146274.7|146407.2|146277.2|146396.7|146266.7|14
1617363290000|2021-04-02 11:34:50|146404.8|146274.8|146448.8|146318.8|146448.8|146318.8|146404.8|146274.8|36
1617363300000|2021-04-02 11:35:00|146443.7|146313.7|146433|146303|146443.7|146313.7|146432.3|146302.3|18
1617363310000|2021-04-02 11:35:10|146433.4|146303.4|146439.2|146309.2|146439.2|146309.2|146431.8|146301.8|11
1617363320000|2021-04-02 11:35:20|146442.3|146312.3|146433.6|146303.6|146442.3|146312.3|146433.6|146303.6|11
1617363330000|2021-04-02 11:35:30|146432.2|146302.2|146423.6|146293.6|146432.2|146302.2|146422.8|146292.8|11
1617363340000|2021-04-02 11:35:40|146424|146294|146428.9|146298.9|146429.5|146299.5|146424|146294|11
1617363350000|2021-04-02 11:35:50|146436|146306|146435.8|146305.8|146437.2|146307.2|146435.2|146305.2|12
1617363360000|2021-04-02 11:36:00|146435|146305|146448.6|146318.6|146448.8|146318.8|146435|146305|10
1617363370000|2021-04-02 11:36:10|146443.9|146313.9|146442.9|146312.9|146449|146319|146442.9|146312.9|7
1617363380000|2021-04-02 11:36:20|146435.4|146305.4|146423.8|146293.8|146443.2|146313.2|146422.2|146292.2|23
1617363390000|2021-04-02 11:36:30|146423|146293|146423.8|146293.8|146433.8|146303.8|146423|146293|25
1617363400000|2021-04-02 11:36:40|146423.7|146293.7|146422.2|146292.2|146427.6|146297.6|146421.4|146291.4|16
1617363410000|2021-04-02 11:36:50|146424.6|146294.6|146425.2|146295.2|146425.6|146295.6|146423.5|146293.5|4
1617363420000|2021-04-02 11:37:00|146423.5|146293.5|146419.9|146289.9|146423.5|146293.5|146419.8|146289.8|13
1617363430000|2021-04-02 11:37:10|146420.5|146290.5|146408|146278|146422.7|146292.7|146407.7|146277.7|17
1617363440000|2021-04-02 11:37:20|146408.3|146278.3|146408.3|146278.3|146409.3|146279.3|146404.4|146274.4|13
1617363450000|2021-04-02 11:37:30|146408.7|146278.7|146407.7|146277.7|146410.4|146280.4|146407.6|146277.6|14
1617363460000|2021-04-02 11:37:40|146407.8|146277.8|146410|146280|146410|146280|146405.8|146275.8|13
1617363470000|2021-04-02 11:37:50|146409.3|146279.3|146405.4|146275.4|146409.8|146279.8|146405.4|146275.4|13
1617363480000|2021-04-02 11:38:00|146406.7|146276.7|146403.2|146273.2|146407.9|146277.9|146401.7|146271.7|15
1617363490000|2021-04-02 11:38:10|146402.4|146272.4|146400.7|146270.7|146402.4|146272.4|146399.7|146269.7|9
1617363500000|2021-04-02 11:38:20|146401.4|146271.4|146416|146286|146416|146286|146400.5|146270.5|14
1617363510000|2021-04-02 11:38:30|146405.6|146275.6|146410.4|146280.4|146421.6|146291.6|146401.7|146271.7|12
1617363520000|2021-04-02 11:38:40|146406|146276|146411.9|146281.9|146411.9|146281.9|146396.3|146266.3|21
1617363530000|2021-04-02 11:38:50|146412.9|146282.9|146415.2|146285.2|146416.6|146286.6|146411.2|146281.2|12
1617363540000|2021-04-02 11:39:00|146414.6|146284.6|146410.1|146280.1|146429.1|146299.1|146409.9|146279.9|12
1617363550000|2021-04-02 11:39:10|146415|146285|146416.1|146286.1|146418.8|146288.8|146413.7|146283.7|10
1617363560000|2021-04-02 11:39:20|146412.5|146282.5|146408.4|146278.4|146419.5|146289.5|146406.6|146276.6|8
1617363570000|2021-04-02 11:39:30|146409.7|146279.7|146405.6|146275.6|146409.7|146279.7|146405.6|146275.6|10
1617363580000|2021-04-02 11:39:40|146408.4|146278.4|146405.2|146275.2|146408.4|146278.4|146405|146275|9
1617363590000|2021-04-02 11:39:50|146402.6|146272.6|146405|146275|146405|146275|146402.6|146272.6|7
1617363600000|2021-04-02 11:40:00|146409.1|146279.1|146408.2|146278.2|146411.2|146281.2|146405.2|146275.2|8
1617363610000|2021-04-02 11:40:10|146407.7|146277.7|146412.2|146282.2|146412.2|146282.2|146407.3|146277.3|4
1617363620000|2021-04-02 11:40:20|146414.8|146284.8|146408.7|146278.7|146418.7|146288.7|146399|146269|17
1617363630000|2021-04-02 11:40:30|146405.9|146275.9|146406.1|146276.1|146417.8|146287.8|146400.7|146270.7|20
1617363640000|2021-04-02 11:40:40|146402.9|146272.9|146411.6|146281.6|146420.6|146290.6|146402.9|146272.9|13
1617363650000|2021-04-02 11:40:50|146404.2|146274.2|146398.5|146268.5|146409.1|146279.1|146398.5|146268.5|19
1617363660000|2021-04-02 11:41:00|146399.4|146269.4|146409.6|146279.6|146409.6|146279.6|146398.4|146268.4|14
1617363670000|2021-04-02 11:41:10|146405|146275|146401.7|146271.7|146406.1|146276.1|146401.7|146271.7|12
1617363680000|2021-04-02 11:41:20|146401.5|146271.5|146408.6|146278.6|146408.6|146278.6|146397|146267|11
1617363690000|2021-04-02 11:41:30|146404.6|146274.6|146404.4|146274.4|146416.1|146286.1|146404|146274|12
1617363700000|2021-04-02 11:41:40|146409.8|146279.8|146417.4|146287.4|146418.5|146288.5|146406.1|146276.1|18
1617363710000|2021-04-02 11:41:50|146415.6|146285.6|146418.1|146288.1|146418.1|146288.1|146410.5|146280.5|11
1617363720000|2021-04-02 11:42:00|146416.6|146286.6|146413.4|146283.4|146419|146289|146413.4|146283.4|13
1617363730000|2021-04-02 11:42:10|146412|146282|146410.3|146280.3|146414.4|146284.4|146410.3|146280.3|6
1617363740000|2021-04-02 11:42:20|146410.6|146280.6|146402|146272|146423.4|146293.4|146399.9|146269.9|13
1617363750000|2021-04-02 11:42:30|146414.7|146284.7|146410.7|146280.7|146414.7|146284.7|146399.1|146269.1|10
1617363760000|2021-04-02 11:42:40|146409.6|146279.6|146410.8|146280.8|146411.7|146281.7|146407.6|146277.6|9
1617363770000|2021-04-02 11:42:50|146408.7|146278.7|146410.3|146280.3|146418.3|146288.3|146401.6|146271.6|16
1617363780000|2021-04-02 11:43:00|146412|146282|146410.9|146280.9|146418.5|146288.5|146406.6|146276.6|14
1617363790000|2021-04-02 11:43:10|146413.4|146283.4|146406.9|146276.9|146417.7|146287.7|146406.9|146276.9|18
1617363800000|2021-04-02 11:43:20|146406.6|146276.6|146413.5|146283.5|146413.5|146283.5|146404.4|146274.4|12
1617363810000|2021-04-02 11:43:30|146413.4|146283.4|146412.5|146282.5|146416.1|146286.1|146409.3|146279.3|21
1617363820000|2021-04-02 11:43:40|146412.7|146282.7|146416.2|146286.2|146419.7|146289.7|146410.5|146280.5|23
1617363830000|2021-04-02 11:43:50|146416|146286|146405.6|146275.6|146420.9|146290.9|146401.7|146271.7|15
1617363840000|2021-04-02 11:44:00|146406.3|146276.3|146410.7|146280.7|146413.2|146283.2|146404.2|146274.2|14
1617363850000|2021-04-02 11:44:10|146410.1|146280.1|146426.8|146296.8|146426.8|146296.8|146405.9|146275.9|14
1617363860000|2021-04-02 11:44:20|146410.1|146280.1|146407.6|146277.6|146422.2|146292.2|146406.8|146276.8|12
1617363870000|2021-04-02 11:44:30|146408.2|146278.2|146412.3|146282.3|146418.2|146288.2|146407.3|146277.3|13
1617363880000|2021-04-02 11:44:40|146414.5|146284.5|146397.2|146267.2|146417.9|146287.9|146393.6|146263.6|20
1617363890000|2021-04-02 11:44:50|146393.4|146263.4|146395.7|146265.7|146396.3|146266.3|146390.1|146260.1|19
1617363900000|2021-04-02 11:45:00|146394.4|146264.4|146392.3|146262.3|146403|146273|146391.6|146261.6|23
1617363910000|2021-04-02 11:45:10|146391.9|146261.9|146391.8|146261.8|146400.8|146270.8|146391.8|146261.8|17
1617363920000|2021-04-02 11:45:20|146403.9|146273.9|146397.6|146267.6|146403.9|146273.9|146391.1|146261.1|22
1617363930000|2021-04-02 11:45:30|146397.2|146267.2|146396|146266|146397.8|146267.8|146391.4|146261.4|14
1617363940000|2021-04-02 11:45:40|146395.4|146265.4|146388.1|146258.1|146397.7|146267.7|146388.1|146258.1|17
1617363950000|2021-04-02 11:45:50|146388|146258|146408.7|146278.7|146408.7|146278.7|146388|146258|23
1617363960000|2021-04-02 11:46:00|146410.4|146280.4|146399.7|146269.7|146410.4|146280.4|146398.4|146268.4|17
1617363970000|2021-04-02 11:46:10|146402.8|146272.8|146404.8|146274.8|146409.7|146279.7|146400.1|146270.1|21
1617363980000|2021-04-02 11:46:20|146401.9|146271.9|146396.8|146266.8|146404.3|146274.3|146396.8|146266.8|17
1617363990000|2021-04-02 11:46:30|146401.9|146271.9|146405.5|146275.5|146405.5|146275.5|146398.7|146268.7|20
1617364000000|2021-04-02 11:46:40|146405.8|146275.8|146420.3|146290.3|146421.4|146291.4|146402.6|146272.6|28
1617364010000|2021-04-02 11:46:50|146418.6|146288.6|146422.3|146292.3|146423.5|146293.5|146415.5|146285.5|22
1617364020000|2021-04-02 11:47:00|146422|146292|146418.7|146288.7|146426|146296|146417.7|146287.7|24
1617364030000|2021-04-02 11:47:10|146418.8|146288.8|146418.4|146288.4|146421.4|146291.4|146417.7|146287.7|15
1617364040000|2021-04-02 11:47:20|146418|146288|146418.6|146288.6|146421.6|146291.6|146417|146287|15
1617364050000|2021-04-02 11:47:30|146423.4|146293.4|146418.3|146288.3|146423.4|146293.4|146417|146287|11
1617364060000|2021-04-02 11:47:40|146423.4|146293.4|146414.8|146284.8|146434.5|146304.5|146411.4|146281.4|9
1617364070000|2021-04-02 11:47:50|146416.1|146286.1|146423.1|146293.1|146426.9|146296.9|146415.1|146285.1|16
1617364080000|2021-04-02 11:48:00|146420.7|146290.7|146419.4|146289.4|146423.5|146293.5|146417|146287|14
1617364090000|2021-04-02 11:48:10|146419.7|146289.7|146410.2|146280.2|146421.6|146291.6|146410.1|146280.1|8
1617364100000|2021-04-02 11:48:20|146408.6|146278.6|146405|146275|146409.1|146300|146385.9|146274.2|19
1617364110000|2021-04-02 11:48:30|146405.4|146275.4|146411.9|146281.9|146412.7|146282.7|146404|146274|15
1617364120000|2021-04-02 11:48:40|146411.8|146281.8|146411.6|146281.6|146413.4|146283.4|146407.8|146277.8|14
1617364130000|2021-04-02 11:48:50|146413.7|146283.7|146396.8|146306.8|146413.7|146307|146393|146281.7|10
1617364140000|2021-04-02 11:49:00|146396.6|146306.6|146409.8|146279.8|146409.8|146306.9|146396.6|146268.9|8
1617364150000|2021-04-02 11:49:10|146409.7|146279.7|146399.8|146269.8|146410.7|146280.7|146397.2|146267.2|23
1617364160000|2021-04-02 11:49:20|146395.6|146265.6|146394.4|146264.4|146409.8|146279.8|146394.4|146264.4|26
1617364170000|2021-04-02 11:49:30|146395.2|146265.2|146398.2|146268.2|146405.9|146275.9|146394.1|146264.1|17
1617364180000|2021-04-02 11:49:40|146399.1|146269.1|146405|146275|146410.2|146280.2|146399.1|146269.1|11
1617364190000|2021-04-02 11:49:50|146400.7|146270.7|146400.7|146270.7|146404.1|146274.1|146398.6|146268.6|13
1617364200000|2021-04-02 11:50:00|146398.8|146268.8|146404.7|146274.7|146409.3|146279.3|146384.2|146254.2|23
1617364210000|2021-04-02 11:50:10|146407.9|146277.9|146392.3|146262.3|146409.1|146279.1|146392.3|146262.3|12
1617364220000|2021-04-02 11:50:20|146405.3|146275.3|146401|146271|146405.3|146275.3|146393.7|146263.7|11
1617364230000|2021-04-02 11:50:30|146399.8|146269.8|146395.9|146265.9|146400.3|146270.3|146383.9|146253.9|15
1617364240000|2021-04-02 11:50:40|146396.4|146266.4|146393.1|146263.1|146401.7|146271.7|146388.9|146258.9|15
1617364250000|2021-04-02 11:50:50|146387.4|146257.4|146394.6|146264.6|146404|146274|146383.9|146253.9|18
1617364260000|2021-04-02 11:51:00|146400.2|146270.2|146392.4|146262.4|146400.2|146270.2|146390|146260|10
1617364270000|2021-04-02 11:51:10|146398.2|146268.2|146386|146256|146408.3|146278.3|146386|146256|25
1617364280000|2021-04-02 11:51:20|146386.7|146256.7|146392.5|146262.5|146393.7|146263.7|146386.3|146256.3|19
1617364290000|2021-04-02 11:51:30|146391.2|146261.2|146396.7|146266.7|146397.4|146267.4|146389.9|146259.9|15
1617364300000|2021-04-02 11:51:40|146393.2|146263.2|146371.4|146241.4|146393.3|146263.3|146371.4|146241.4|24
1617364310000|2021-04-02 11:51:50|146372.5|146242.5|146390.3|146260.3|146390.3|146260.3|146369.8|146239.8|17
1617364320000|2021-04-02 11:52:00|146388.1|146258.1|146385.5|146255.5|146399.3|146269.3|146383.2|146253.2|12
1617364330000|2021-04-02 11:52:10|146383.4|146253.4|146383.5|146253.5|146390.4|146260.4|146382.1|146252.1|13
1617364340000|2021-04-02 11:52:20|146382.9|146252.9|146386.5|146256.5|146390.7|146260.7|146382.9|146252.9|18
1617364350000|2021-04-02 11:52:30|146386|146256|146388.6|146258.6|146395.2|146265.2|146376.7|146246.7|24
1617364360000|2021-04-02 11:52:40|146391|146261|146392.6|146262.6|146397.9|146267.9|146387.9|146257.9|10
1617364370000|2021-04-02 11:52:50|146394.3|146264.3|146389|146259|146395.5|146265.5|146387.1|146257.1|15
1617364380000|2021-04-02 11:53:00|146390.5|146260.5|146384.7|146254.7|146390.9|146260.9|146384.7|146254.7|13
1617364390000|2021-04-02 11:53:10|146384.4|146254.4|146391.3|146261.3|146393.2|146263.2|146384.4|146254.4|9
1617364400000|2021-04-02 11:53:20|146397.7|146267.7|146394.6|146264.6|146411.9|146281.9|146389.8|146259.8|19
1617364410000|2021-04-02 11:53:30|146393.5|146263.5|146405.5|146275.5|146412.6|146282.6|146393.5|146263.5|20
1617364420000|2021-04-02 11:53:40|146404.5|146274.5|146405|146275|146410.5|146280.5|146402.8|146272.8|20
1617364430000|2021-04-02 11:53:50|146412.1|146282.1|146425.9|146295.9|146425.9|146295.9|146404.1|146274.1|15
1617364440000|2021-04-02 11:54:00|146429.5|146299.5|146416.7|146286.7|146429.5|146299.5|146414.8|146284.8|19
1617364450000|2021-04-02 11:54:10|146425.8|146295.8|146419.8|146289.8|146425.8|146295.8|146419.4|146289.4|17
1617364460000|2021-04-02 11:54:20|146418.6|146288.6|146421.7|146291.7|146425.8|146295.8|146418|146288|18
1617364470000|2021-04-02 11:54:30|146415.6|146285.6|146426.4|146296.4|146434.3|146304.3|146415.4|146285.4|16
1617364480000|2021-04-02 11:54:40|146425.5|146295.5|146417.1|146287.1|146427.3|146297.3|146416.7|146286.7|16
1617364490000|2021-04-02 11:54:50|146416.9|146286.9|146423.8|146293.8|146427.9|146297.9|146416.9|146286.9|24
1617364500000|2021-04-02 11:55:00|146424.4|146294.4|146426.4|146296.4|146426.6|146296.6|146422.2|146292.2|21
1617364510000|2021-04-02 11:55:10|146426.5|146296.5|146431.8|146301.8|146431.8|146301.8|146424.6|146294.6|15
1617364520000|2021-04-02 11:55:20|146428.5|146298.5|146415.2|146285.2|146429|146299|146415.1|146285.1|19
1617364530000|2021-04-02 11:55:30|146415.3|146285.3|146444.2|146314.2|146444.2|146314.2|146415.3|146285.3|22
1617364540000|2021-04-02 11:55:40|146444.4|146314.4|146446.6|146316.6|146449.2|146319.2|146442.2|146312.2|19
1617364550000|2021-04-02 11:55:50|146445.6|146315.6|146440.2|146310.2|146447|146317|146440.2|146310.2|10
1617364560000|2021-04-02 11:56:00|146443.2|146313.2|146484.4|146354.4|146491.8|146361.8|146442.1|146312.1|24
1617364570000|2021-04-02 11:56:10|146492.3|146362.3|146489|146359|146497.7|146367.7|146483.1|146353.1|25
1617364580000|2021-04-02 11:56:20|146487.5|146357.5|146485.5|146355.5|146493|146363|146481.1|146351.1|14
1617364590000|2021-04-02 11:56:30|146483.2|146353.2|146488.3|146358.3|146488.3|146358.3|146481.7|146351.7|11
1617364600000|2021-04-02 11:56:40|146487|146357|146483.8|146353.8|146490|146360|146483.1|146353.1|19
1617364610000|2021-04-02 11:56:50|146480.7|146350.7|146481.7|146351.7|146482.5|146352.5|146476.9|146346.9|20
1617364620000|2021-04-02 11:57:00|146480.9|146350.9|146477.6|146347.6|146481.6|146351.6|146477.5|146347.5|15
1617364630000|2021-04-02 11:57:10|146477.4|146347.4|146475.3|146345.3|146478|146348|146474.5|146344.5|15
1617364640000|2021-04-02 11:57:20|146475.8|146345.8|146462.2|146372.2|146478.2|146372.2|146462.2|146344.3|10
1617364650000|2021-04-02 11:57:30|146462.3|146372.3|146470.6|146340.6|146482.2|146372.3|146462.3|146339.8|18
1617364660000|2021-04-02 11:57:40|146468.7|146338.7|146472.7|146342.7|146477.1|146347.1|146468.7|146338.7|20
1617364670000|2021-04-02 11:57:50|146470.9|146340.9|146451.6|146321.6|146472.3|146342.3|146446.6|146316.6|18
1617364680000|2021-04-02 11:58:00|146452.9|146322.9|146462|146332|146469.9|146339.9|146452.9|146322.9|25
1617364690000|2021-04-02 11:58:10|146464.3|146334.3|146467.1|146337.1|146472.8|146342.8|146461.3|146331.3|16
1617364700000|2021-04-02 11:58:20|146467.2|146337.2|146466.5|146336.5|146468.2|146338.2|146464.8|146334.8|15
1617364710000|2021-04-02 11:58:30|146465.6|146335.6|146467.7|146337.7|146472.3|146342.3|146464.7|146334.7|16
1617364720000|2021-04-02 11:58:40|146466.7|146336.7|146462.1|146332.1|146466.7|146336.7|146461.7|146331.7|14
1617364730000|2021-04-02 11:58:50|146462.2|146332.2|146466|146336|146467.6|146337.6|146462.2|146332.2|16
1617364740000|2021-04-02 11:59:00|146465.1|146335.1|146465|146335|146470.5|146340.5|146463.2|146333.2|13
1617364750000|2021-04-02 11:59:10|146462.5|146332.5|146468.2|146338.2|146474.3|146344.3|146462.5|146332.5|11
1617364760000|2021-04-02 11:59:20|146471.8|146341.8|146456.5|146326.5|146475.8|146345.8|146456.5|146326.5|20
1617364770000|2021-04-02 11:59:30|146457.4|146327.4|146460.7|146330.7|146463.7|146333.7|146451.1|146321.1|22
1617364780000|2021-04-02 11:59:40|146459.3|146329.3|146457.4|146327.4|146460.3|146330.3|146457.4|146327.4|9
1617364790000|2021-04-02 11:59:50|146459.2|146329.2|146458.5|146328.5|146468.4|146338.4|146458.5|146328.5|18
1617364800000|2021-04-02 12:00:00|146457.9|146327.9|146446.8|146316.8|146457.9|146327.9|146446.8|146316.8|27
1617364810000|2021-04-02 12:00:10|146448.4|146318.4|146459.1|146329.1|146463.4|146333.4|146439.1|146309.1|24
1617364820000|2021-04-02 12:00:20|146455.1|146325.1|146456.4|146326.4|146457.2|146327.2|146454.2|146324.2|10
1617364830000|2021-04-02 12:00:30|146456|146326|146464.5|146334.5|146464.5|146334.5|146455|146325|11
1617364840000|2021-04-02 12:00:40|146453|146363|146458.4|146328.4|146471.5|146363|146447.3|146320.8|14
1617364850000|2021-04-02 12:00:50|146456.5|146326.5|146469|146339|146473.5|146343.5|146455.9|146325.9|28
1617364860000|2021-04-02 12:01:00|146480.5|146350.5|146480.6|146350.6|146482.1|146352.1|146469.2|146339.2|20
1617364870000|2021-04-02 12:01:10|146479.2|146349.2|146509.2|146379.2|146515.1|146385.1|146475.8|146345.8|24
1617364880000|2021-04-02 12:01:20|146510.3|146380.3|146509.6|146379.6|146516.4|146386.4|146504.4|146374.4|28
1617364890000|2021-04-02 12:01:30|146510.5|146380.5|146507.3|146377.3|146513.8|146383.8|146494.5|146364.5|25
1617364900000|2021-04-02 12:01:40|146507|146377|146509.5|146379.5|146509.5|146379.5|146503.7|146373.7|12
1617364910000|2021-04-02 12:01:50|146506.5|146376.5|146508.6|146378.6|146508.6|146378.6|146496.8|146366.8|19
1617364920000|2021-04-02 12:02:00|146506.8|146376.8|146507.1|146377.1|146507.4|146377.4|146499|146369|18
1617364930000|2021-04-02 12:02:10|146506.3|146376.3|146508.5|146378.5|146508.6|146378.6|146502.3|146372.3|22
1617364940000|2021-04-02 12:02:20|146508.8|146378.8|146506.2|146376.2|146512.1|146382.1|146505.8|146375.8|16
1617364950000|2021-04-02 12:02:30|146506.3|146376.3|146492.9|146362.9|146529.6|146415.2|146477.6|146347.6|29
1617364960000|2021-04-02 12:02:40|146499.2|146369.2|146502.8|146372.8|146507.6|146377.6|146499.2|146369.2|27
1617364970000|2021-04-02 12:02:50|146502.4|146372.4|146468.3|146338.3|146502.7|146372.7|146468.1|146338.1|22
1617364980000|2021-04-02 12:03:00|146470|146340|146460.3|146330.3|146481.2|146351.2|146439.1|146309.1|18
1617364990000|2021-04-02 12:03:10|146458.2|146328.2|146448.9|146318.9|146461.8|146331.8|146447.8|146317.8|16
1617365000000|2021-04-02 12:03:20|146448.4|146318.4|146468|146338|146468|146338|146447.8|146317.8|20
1617365010000|2021-04-02 12:03:30|146468.7|146338.7|146456.9|146326.9|146470.2|146340.2|146454.7|146324.7|24
1617365020000|2021-04-02 12:03:40|146457.1|146327.1|146463|146333|146465.8|146335.8|146455|146325|23
1617365030000|2021-04-02 12:03:50|146469.7|146339.7|146475.9|146345.9|146478.4|146348.4|146460.1|146330.1|25
1617365040000|2021-04-02 12:04:00|146474.1|146344.1|146480.9|146350.9|146489.8|146359.8|146472.6|146342.6|21
1617365050000|2021-04-02 12:04:10|146480.8|146350.8|146485.8|146355.8|146489.1|146359.1|146472.7|146342.7|14
1617365060000|2021-04-02 12:04:20|146489.4|146359.4|146498.2|146368.2|146499.5|146369.5|146486.6|146356.6|19
1617365070000|2021-04-02 12:04:30|146502.5|146372.5|146489.7|146359.7|146502.5|146372.5|146486|146356|20
1617365080000|2021-04-02 12:04:40|146481.4|146351.4|146484.2|146354.2|146484.8|146354.8|146481.4|146351.4|7
1617365090000|2021-04-02 12:04:50|146483.7|146353.7|146487.6|146357.6|146492.5|146362.5|146483.7|146353.7|16
1617365100000|2021-04-02 12:05:00|146485.8|146355.8|146475.3|146345.3|146490.7|146360.7|146475.3|146345.3|14
1617365110000|2021-04-02 12:05:10|146475.6|146345.6|146507.1|146377.1|146509.9|146379.9|146475.6|146345.6|20
1617365120000|2021-04-02 12:05:20|146506.6|146376.6|146481.2|146351.2|146512.8|146382.8|146479.8|146349.8|25
1617365130000|2021-04-02 12:05:30|146472.9|146342.9|146477.1|146347.1|146486.1|146356.1|146472.9|146342.9|20
1617365140000|2021-04-02 12:05:40|146479.4|146349.4|146485.7|146355.7|146486.3|146356.3|146479.4|146349.4|11
1617365150000|2021-04-02 12:05:50|146484.8|146354.8|146479.2|146349.2|146484.8|146354.8|146474.9|146344.9|12
1617365160000|2021-04-02 12:06:00|146479.5|146349.5|146481.1|146351.1|146484.9|146354.9|146474.1|146344.1|16
1617365170000|2021-04-02 12:06:10|146480.6|146350.6|146481.6|146351.6|146483.2|146353.2|146473|146343|11
1617365180000|2021-04-02 12:06:20|146481.1|146351.1|146481.3|146351.3|146489|146359|146478|146348|14
1617365190000|2021-04-02 12:06:30|146482|146352|146481.6|146351.6|146488.1|146358.1|146475.4|146345.4|13
1617365200000|2021-04-02 12:06:40|146480.2|146350.2|146474.4|146344.4|146489.9|146359.9|146465.5|146335.5|14
1617365210000|2021-04-02 12:06:50|146479.6|146349.6|146484.2|146354.2|146485.1|146355.1|146473.2|146343.2|16
1617365220000|2021-04-02 12:07:00|146481|146351|146483.3|146353.3|146486.3|146356.3|146480.8|146350.8|12
1617365230000|2021-04-02 12:07:10|146487.3|146357.3|146491.3|146361.3|146498.5|146368.5|146487.3|146357.3|19
1617365240000|2021-04-02 12:07:20|146490|146360|146481.3|146351.3|146491.3|146361.3|146481.3|146351.3|14
1617365250000|2021-04-02 12:07:30|146479.8|146349.8|146485.3|146355.3|146485.8|146355.8|146479.8|146349.8|10
1617365260000|2021-04-02 12:07:40|146489.2|146359.2|146473.9|146343.9|146489.2|146359.2|146468.9|146338.9|14
1617365270000|2021-04-02 12:07:50|146470.2|146340.2|146472.5|146342.5|146476.8|146346.8|146467.9|146337.9|14
1617365280000|2021-04-02 12:08:00|146469.2|146339.2|146468.1|146338.1|146469.2|146339.2|146445.9|146315.9|18
1617365290000|2021-04-02 12:08:10|146449.2|146319.2|146469.3|146339.3|146469.3|146339.3|146449.2|146319.2|22
1617365300000|2021-04-02 12:08:20|146458|146328|146457.2|146327.2|146464.6|146334.6|146455.8|146325.8|16
1617365310000|2021-04-02 12:08:30|146457.8|146327.8|146457.7|146327.7|146480.7|146350.7|146453.2|146323.2|19
1617365320000|2021-04-02 12:08:40|146458.1|146328.1|146452.2|146322.2|146458.5|146328.5|146452.2|146322.2|14
1617365330000|2021-04-02 12:08:50|146452.1|146322.1|146463.1|146333.1|146463.1|146333.1|146448.9|146318.9|16
1617365340000|2021-04-02 12:09:00|146461.9|146331.9|146445.6|146315.6|146461.9|146331.9|146443.7|146313.7|19
1617365350000|2021-04-02 12:09:10|146444.7|146314.7|146435.7|146305.7|146448.4|146318.4|146424.9|146294.9|28
1617365360000|2021-04-02 12:09:20|146433.4|146303.4|146429.6|146299.6|146438.7|146308.7|146429.6|146299.6|15
1617365370000|2021-04-02 12:09:30|146431.1|146301.1|146432.9|146302.9|146435.9|146305.9|146430|146300|10
1617365380000|2021-04-02 12:09:40|146433.6|146303.6|146483.2|146353.2|146483.2|146353.2|146413.7|146283.7|29
1617365390000|2021-04-02 12:09:50|146480.7|146350.7|146474.5|146344.5|146480.7|146361|146440.9|146315|25
1617365400000|2021-04-02 12:10:00|146489.2|146359.2|146481.5|146351.5|146489.2|146359.2|146472.5|146342.5|22
1617365410000|2021-04-02 12:10:10|146485.4|146355.4|146496.5|146366.5|146501.9|146371.9|146485.4|146355.4|20
1617365420000|2021-04-02 12:10:20|146493.7|146363.7|146499.6|146369.6|146501.7|146371.7|146493|146363|12
1617365430000|2021-04-02 12:10:30|146500.1|146370.1|146498.5|146368.5|146503.8|146373.8|146492.8|146362.8|14
1617365440000|2021-04-02 12:10:40|146500.1|146370.1|146503.6|146373.6|146505.4|146375.4|146477.1|146347.1|22
1617365450000|2021-04-02 12:10:50|146504.5|146374.5|146513.3|146383.3|146531.1|146401.1|146504.5|146374.5|27
1617365460000|2021-04-02 12:11:00|146518.5|146388.5|146538.1|146408.1|146540.5|146410.5|146518.5|146388.5|27
1617365470000|2021-04-02 12:11:10|146544|146414|146531.6|146401.6|146544|146414|146509.8|146379.8|27
1617365480000|2021-04-02 12:11:20|146533|146403|146534.4|146404.4|146539.1|146409.1|146532.7|146402.7|18
1617365490000|2021-04-02 12:11:30|146535.1|146405.1|146535.7|146405.7|146539.9|146409.9|146534.8|146404.8|9
1617365500000|2021-04-02 12:11:40|146533|146403|146542.6|146412.6|146542.6|146412.6|146531.7|146401.7|18
1617365510000|2021-04-02 12:11:50|146542.1|146412.1|146549.3|146419.3|146549.3|146419.3|146534.3|146404.3|17
1617365520000|2021-04-02 12:12:00|146544|146414|146539.7|146409.7|146544|146414|146538.6|146408.6|17
1617365530000|2021-04-02 12:12:10|146539.5|146409.5|146515.6|146425.6|146539.5|146432|146515.4|146409.5|13
1617365540000|2021-04-02 12:12:20|146516.7|146426.7|146529.4|146399.4|146543.1|146427.9|146507.1|146381.5|21
1617365550000|2021-04-02 12:12:30|146527.3|146397.3|146540.2|146410.2|146540.2|146410.2|146518.3|146388.3|16
1617365560000|2021-04-02 12:12:40|146540.1|146410.1|146520.9|146430.9|146543|146436.2|146517.1|146409.2|27
1617365570000|2021-04-02 12:12:50|146523.2|146433.2|146520.3|146430.3|146523.2|146433.2|146517.5|146427.5|19
1617365580000|2021-04-02 12:13:00|146523.6|146433.6|146519.3|146429.3|146523.6|146433.6|146518.8|146428.8|18
1617365590000|2021-04-02 12:13:10|146519.2|146429.2|146521.1|146431.1|146523.8|146433.8|146518.5|146428.5|14
1617365600000|2021-04-02 12:13:20|146519.3|146429.3|146529.7|146399.7|146535.6|146433.8|146513.3|146399.7|18
1617365610000|2021-04-02 12:13:30|146530.8|146400.8|146516.8|146426.8|146533.7|146429.4|146516.2|146400.8|14
1617365620000|2021-04-02 12:13:40|146535.4|146405.4|146521.7|146431.7|146537.9|146435.4|146516.3|146402.4|21
1617365630000|2021-04-02 12:13:50|146520.4|146430.4|146522.7|146432.7|146523.3|146433.3|146520.4|146430.4|10
1617365640000|2021-04-02 12:14:00|146522.6|146432.6|146518.1|146428.1|146522.9|146432.9|146517.5|146427.5|17
1617365650000|2021-04-02 12:14:10|146518.5|146428.5|146532|146402|146532|146433.3|146514.6|146402|18
1617365660000|2021-04-02 12:14:20|146537.7|146407.7|146520.3|146430.3|146540.1|146430.7|146520.2|146407.7|7
1617365670000|2021-04-02 12:14:30|146518.4|146428.4|146518.7|146428.7|146522|146432|146518.4|146428.4|14
1617365680000|2021-04-02 12:14:40|146521.7|146431.7|146539.9|146409.9|146543.2|146431.7|146517.7|146402.8|10
1617365690000|2021-04-02 12:14:50|146517.6|146427.6|146520.7|146430.7|146520.8|146430.8|146517.6|146427.6|10
1617365700000|2021-04-02 12:15:00|146517.7|146427.7|146520.4|146430.4|146523|146433|146517.7|146427.7|18
1617365710000|2021-04-02 12:15:10|146518.9|146428.9|146520.6|146430.6|146521.3|146431.3|146518.1|146428.1|7
1617365720000|2021-04-02 12:15:20|146518.7|146428.7|146543.5|146413.5|146547.2|146431.4|146514.5|146413.5|10
1617365730000|2021-04-02 12:15:30|146544.1|146414.1|146520.2|146430.2|146544.7|146431.9|146518.3|146412.9|13
1617365740000|2021-04-02 12:15:40|146519.9|146429.9|146520.7|146430.7|146527.2|146437.2|146517.5|146427.5|23
1617365750000|2021-04-02 12:15:50|146521.2|146431.2|146541.1|146411.1|146544.6|146434.1|146520.2|146411.1|11
1617365760000|2021-04-02 12:16:00|146542.2|146412.2|146542.8|146412.8|146542.8|146412.8|146540|146410|15
1617365770000|2021-04-02 12:16:10|146544.3|146414.3|146548.8|146418.8|146548.9|146418.9|146537.6|146407.6|12
1617365780000|2021-04-02 12:16:20|146545.8|146415.8|146603.3|146473.3|146608.7|146478.7|146542.7|146412.7|19
1617365790000|2021-04-02 12:16:30|146584.6|146454.6|146559.6|146469.6|146589.9|146474.2|146557.4|146448.2|24
1617365800000|2021-04-02 12:16:40|146560|146470|146560.8|146470.8|146564.2|146474.2|146560|146470|10
1617365810000|2021-04-02 12:16:50|146562.2|146472.2|146537.2|146407.2|146617.8|146487.8|146534.5|146404.5|25
1617365820000|2021-04-02 12:17:00|146538.2|146408.2|146524.4|146394.4|146538.2|146408.2|146524.4|146394.4|17
1617365830000|2021-04-02 12:17:10|146526.2|146396.2|146527.4|146397.4|146527.4|146397.4|146523.5|146393.5|20
1617365840000|2021-04-02 12:17:20|146526.6|146396.6|146532.7|146402.7|146532.7|146402.7|146523.1|146393.1|28
1617365850000|2021-04-02 12:17:30|146532.5|146402.5|146523.2|146393.2|146533.8|146403.8|146523.2|146393.2|16
1617365860000|2021-04-02 12:17:40|146523.1|146393.1|146523.2|146393.2|146527.2|146397.2|146523.1|146393.1|19
1617365870000|2021-04-02 12:17:50|146523|146393|146542.8|146412.8|146551.5|146421.5|146523|146393|24
1617365880000|2021-04-02 12:18:00|146544.1|146414.1|146546.5|146416.5|146553.5|146423.5|146542.5|146412.5|22
1617365890000|2021-04-02 12:18:10|146546|146416|146564.1|146434.1|146564.1|146434.1|146542.3|146412.3|18
1617365900000|2021-04-02 12:18:20|146558|146428|146527.9|146437.9|146566.3|146460.3|146527.9|146425.5|30
1617365910000|2021-04-02 12:18:30|146523.8|146433.8|146553.5|146423.5|146553.5|146442.7|146523.8|146423.5|13
1617365920000|2021-04-02 12:18:40|146545.6|146415.6|146549.4|146419.4|146550.5|146420.5|146545.6|146415.6|22
1617365930000|2021-04-02 12:18:50|146544.7|146414.7|146544.7|146414.7|146546.3|146416.3|146541.8|146411.8|18
1617365940000|2021-04-02 12:19:00|146544.9|146414.9|146537.6|146407.6|146545.7|146415.7|146537.6|146407.6|16
1617365950000|2021-04-02 12:19:10|146539.1|146409.1|146539.6|146409.6|146539.6|146409.6|146538.4|146408.4|6
1617365960000|2021-04-02 12:19:20|146515|146425|146542.7|146452.7|146573.4|146466.7|146514|146424|20
1617365970000|2021-04-02 12:19:30|146544.6|146454.6|146551|146461|146558.1|146468.1|146544.6|146454.6|15
1617365980000|2021-04-02 12:19:40|146553.7|146463.7|146545.5|146455.5|146569|146467.5|146545.5|146439|10
1617365990000|2021-04-02 12:19:50|146541.5|146451.5|146572|146442|146572|146465.5|146541.5|146436.9|16
1617366000000|2021-04-02 12:20:00|146551.7|146461.7|146562.1|146432.1|146562.7|146461.7|146518.1|146410.9|28
1617366010000|2021-04-02 12:20:10|146561.8|146431.8|146555.7|146425.7|146563.4|146433.4|146546.3|146416.3|27
1617366020000|2021-04-02 12:20:20|146556.1|146426.1|146538.5|146408.5|146557.5|146427.5|146534.8|146404.8|19
1617366030000|2021-04-02 12:20:30|146540.1|146410.1|146540.9|146410.9|146542.9|146412.9|146540|146410|12
1617366040000|2021-04-02 12:20:40|146541.3|146411.3|146542|146412|146543.3|146433.7|146519.6|146411.3|16
1617366050000|2021-04-02 12:20:50|146542.3|146412.3|146542.3|146412.3|146545.2|146431.3|146521.3|146406.3|29
1617366060000|2021-04-02 12:21:00|146542.5|146412.5|146568.4|146438.4|146568.9|146438.9|146534.1|146404.1|30
1617366070000|2021-04-02 12:21:10|146568.3|146438.3|146558.6|146428.6|146569.2|146439.2|146557.9|146427.9|14
1617366080000|2021-04-02 12:21:20|146561.4|146431.4|146551.8|146421.8|146561.4|146431.4|146551.6|146421.6|18
1617366090000|2021-04-02 12:21:30|146551.9|146421.9|146556|146426|146556|146426|146551.3|146421.3|10
1617366100000|2021-04-02 12:21:40|146557.2|146427.2|146556.4|146426.4|146569|146439|146553.7|146423.7|21
1617366110000|2021-04-02 12:21:50|146557.3|146427.3|146583.3|146453.3|146583.4|146453.4|146557.3|146427.3|22
1617366120000|2021-04-02 12:22:00|146582.8|146452.8|146581|146451|146585.4|146455.4|146581|146451|14
1617366130000|2021-04-02 12:22:10|146582.1|146452.1|146574.9|146444.9|146589.8|146459.8|146568.3|146438.3|25
1617366140000|2021-04-02 12:22:20|146575.9|146445.9|146587.5|146457.5|146589.7|146459.7|146568.4|146438.4|24
1617366150000|2021-04-02 12:22:30|146587.3|146457.3|146599.1|146469.1|146609.6|146479.6|146564.9|146457.2|24
1617366160000|2021-04-02 12:22:40|146598.1|146468.1|146598.8|146468.8|146601.4|146471.4|146597.7|146467.7|13
1617366170000|2021-04-02 12:22:50|146599.9|146469.9|146594.5|146464.5|146599.9|146469.9|146573.2|146443.2|28
1617366180000|2021-04-02 12:23:00|146596.5|146466.5|146571|146441|146597.7|146467.7|146560.7|146430.7|25
1617366190000|2021-04-02 12:23:10|146571.7|146441.7|146555.9|146425.9|146574.8|146444.8|146546.8|146416.8|25
1617366200000|2021-04-02 12:23:20|146555.4|146425.4|146549.2|146419.2|146555.4|146425.4|146539.4|146409.4|31
1617366210000|2021-04-02 12:23:30|146550.9|146420.9|146559|146429|146559.1|146429.1|146548.4|146418.4|20
1617366220000|2021-04-02 12:23:40|146558.5|146428.5|146564.9|146434.9|146565.3|146435.3|146534.6|146404.6|30
1617366230000|2021-04-02 12:23:50|146566.2|146436.2|146550.8|146420.8|146566.2|146436.2|146545.2|146415.2|23
1617366240000|2021-04-02 12:24:00|146551|146421|146554.3|146424.3|146555.6|146425.6|146550.4|146420.4|12
1617366250000|2021-04-02 12:24:10|146553.2|146423.2|146552.1|146422.1|146554.6|146424.6|146552.1|146422.1|12
1617366260000|2021-04-02 12:24:20|146551.8|146421.8|146543.2|146413.2|146553.9|146423.9|146532.3|146402.3|18
1617366270000|2021-04-02 12:24:30|146543.3|146413.3|146539|146409|146551.3|146421.3|146539|146409|10
1617366280000|2021-04-02 12:24:40|146541.6|146411.6|146549.1|146419.1|146558.8|146428.8|146540.2|146410.2|33
1617366290000|2021-04-02 12:24:50|146549|146419|146509.7|146379.7|146549|146419|146506.2|146376.2|23
1617366300000|2021-04-02 12:25:00|146508.9|146378.9|146541.8|146411.8|146541.8|146411.8|146508.9|146378.9|15
1617366310000|2021-04-02 12:25:10|146528|146438|146521.1|146391.1|146541.2|146438.5|146521|146391|19
1617366320000|2021-04-02 12:25:20|146521.2|146391.2|146487.6|146357.6|146522.1|146392.1|146485.6|146355.6|27
1617366330000|2021-04-02 12:25:30|146487.3|146357.3|146518.2|146388.2|146518.2|146388.2|146487.3|146357.3|24
1617366340000|2021-04-02 12:25:40|146518.4|146388.4|146520.9|146390.9|146521|146391|146517.8|146387.8|19
1617366350000|2021-04-02 12:25:50|146521|146391|146516.7|146386.7|146529|146399|146516.7|146386.7|17
1617366360000|2021-04-02 12:26:00|146516.4|146386.4|146528.4|146398.4|146528.4|146398.4|146516.4|146386.4|17
1617366370000|2021-04-02 12:26:10|146525.5|146395.5|146532.8|146402.8|146536.3|146406.3|146522.6|146392.6|10
1617366380000|2021-04-02 12:26:20|146534.4|146404.4|146536|146406|146547.5|146417.5|146533.8|146403.8|23
1617366390000|2021-04-02 12:26:30|146535.6|146405.6|146556.8|146426.8|146558.6|146428.6|146535.1|146405.1|28
1617366400000|2021-04-02 12:26:40|146557.6|146427.6|146578.4|146448.4|146579.4|146449.4|146557.5|146427.5|28
1617366410000|2021-04-02 12:26:50|146573.1|146443.1|146565|146435|146573.1|146443.1|146557.8|146427.8|22
1617366420000|2021-04-02 12:27:00|146564.9|146434.9|146556.2|146426.2|146565.2|146435.2|146542.8|146412.8|31
1617366430000|2021-04-02 12:27:10|146551.2|146421.2|146562.2|146432.2|146571.6|146441.6|146551.2|146421.2|24
1617366440000|2021-04-02 12:27:20|146563|146433|146562.5|146432.5|146563.2|146433.2|146560|146430|12
1617366450000|2021-04-02 12:27:30|146562.8|146432.8|146560.4|146430.4|146597.9|146432.8|146558.8|146393|14
1617366460000|2021-04-02 12:27:40|146560.5|146430.5|146555.9|146425.9|146602.2|146430.9|146555.9|146383.5|11
1617366470000|2021-04-02 12:27:50|146609.9|146375.8|146554.5|146424.5|146614.8|146425.1|146551.9|146371.9|18
1617366480000|2021-04-02 12:28:00|146601.7|146377.9|146561.5|146431.5|146614.7|146434.7|146558.8|146372.7|13
1617366490000|2021-04-02 12:28:10|146609.6|146377.7|146562.3|146432.3|146609.6|146440.6|146524.5|146377.7|35
1617366500000|2021-04-02 12:28:20|146562.9|146432.9|146576.7|146446.7|146604.1|146448.5|146523.2|146389.8|30
1617366510000|2021-04-02 12:28:30|146571|146441|146550|146420|146573|146443|146530|146400|23
1617366520000|2021-04-02 12:28:40|146550.5|146420.5|146552.8|146422.8|146557.7|146427.7|146539.4|146409.4|21
1617366530000|2021-04-02 12:28:50|146555.7|146425.7|146539.8|146409.8|146564.6|146434.6|146531.8|146401.8|22
1617366540000|2021-04-02 12:29:00|146536.4|146406.4|146529.9|146399.9|146537.9|146407.9|146524.7|146394.7|18
1617366550000|2021-04-02 12:29:10|146532.9|146402.9|146543.9|146413.9|146549.4|146419.4|146532.9|146402.9|30
1617366560000|2021-04-02 12:29:20|146544.5|146414.5|146531.6|146379|146550.2|146420.2|146524.9|146376.5|37
1617366570000|2021-04-02 12:29:30|146533.7|146383.5|146536.1|146376.9|146548|146404.4|146516.9|146354.7|37
1617366580000|2021-04-02 12:29:40|146540|146363.5|146578.7|146336.7|146607.6|146378.9|146537.6|146304.8|33
1617366590000|2021-04-02 12:29:50|146594.3|146360.9|146556.9|146314.9|146597.5|146360.9|146540.8|146298.8|22
1617366600000|2021-04-02 12:30:00|146557.8|146315.8|146510.4|146268.4|146601.5|146359.5|146490.3|146248.3|31
1617366610000|2021-04-02 12:30:10|146505.1|146263.1|146515.1|146348.2|146523.4|146393.4|146480.2|146238.2|37
1617366620000|2021-04-02 12:30:20|146505.3|146263.3|146507.8|146265.8|146532.7|146393.8|146500.4|146258.4|32
1617366630000|2021-04-02 12:30:30|146523.5|146393.5|146498.2|146322.1|146579|146397.3|146498.2|146278.7|28
1617366640000|2021-04-02 12:30:40|146530.1|146323.6|146546.2|146416.2|146606.2|146476.2|146519.6|146323.6|32
1617366650000|2021-04-02 12:30:50|146549|146386|146601.1|146471.1|146601.1|146471.1|146526|146385|32
1617366660000|2021-04-02 12:31:00|146589.9|146459.9|146589.5|146459.5|146615.1|146485.1|146566.8|146436.8|34
1617366670000|2021-04-02 12:31:10|146587.9|146457.9|146566.6|146436.6|146590.8|146460.8|146532.1|146382|32
1617366680000|2021-04-02 12:31:20|146562|146432|146557.1|146427.1|146568.4|146438.4|146528.6|146398.6|29
1617366690000|2021-04-02 12:31:30|146561.3|146431.3|146560.7|146430.7|146580.2|146450.2|146549.3|146419.3|26
1617366700000|2021-04-02 12:31:40|146564|146405|146547|146417|146574.3|146444.3|146522.2|146388.2|34
1617366710000|2021-04-02 12:31:50|146568.8|146438.8|146566.1|146436.1|146572.6|146442.6|146559.3|146416.7|30
1617366720000|2021-04-02 12:32:00|146565.8|146435.8|146532.9|146402.9|146570.7|146440.7|146487.4|146357.4|36
1617366730000|2021-04-02 12:32:10|146533.8|146403.8|146531.2|146401.2|146581|146409.2|146524.5|146347|22
1617366740000|2021-04-02 12:32:20|146529.7|146399.7|146489.7|146359.7|146531.3|146401.3|146460.7|146329.3|32
1617366750000|2021-04-02 12:32:30|146512.5|146382.5|146456.3|146326.3|146535.5|146382.5|146452.1|146293.5|35
1617366760000|2021-04-02 12:32:40|146453.4|146323.4|146455.9|146325.9|146460.3|146330.3|146439.7|146309.7|31
1617366770000|2021-04-02 12:32:50|146452.6|146322.6|146479.3|146349.3|146525|146355.8|146441.6|146283|31
1617366780000|2021-04-02 12:33:00|146527|146285|146448.5|146318.5|146527|146358|146448.5|146285|39
1617366790000|2021-04-02 12:33:10|146460.3|146330.3|146474.9|146344.9|146476.5|146346.5|146436.9|146306.9|35
1617366800000|2021-04-02 12:33:20|146468.6|146338.6|146465.3|146335.3|146470|146340|146446.5|146312|28
1617366810000|2021-04-02 12:33:30|146461.2|146331.2|146486.8|146356.8|146488.6|146358.6|146440.4|146310.4|26
1617366820000|2021-04-02 12:33:40|146492.5|146362.5|146371.1|146241.1|146496.6|146366.6|146371.1|146241.1|38
1617366830000|2021-04-02 12:33:50|146372|146242|146390.5|146260.5|146437|146283.2|146362.8|146232.8|30
1617366840000|2021-04-02 12:34:00|146367|146237|146405.3|146275.3|146406|146276|146361|146231|27
1617366850000|2021-04-02 12:34:10|146407.4|146277.4|146394.6|146264.6|146415.2|146285.2|146369.1|146239.1|28
1617366860000|2021-04-02 12:34:20|146377.9|146247.9|146410.1|146280.1|146421.7|146291.7|146368.6|146238.6|26
1617366870000|2021-04-02 12:34:30|146412.3|146282.3|146419.1|146289.1|146428.5|146298.5|146398.5|146268.5|22
1617366880000|2021-04-02 12:34:40|146413.4|146283.4|146427.9|146297.9|146427.9|146297.9|146407.1|146277.1|23
1617366890000|2021-04-02 12:34:50|146428|146298|146423.1|146293.1|146436.1|146306.1|146380|146250|25
1617366900000|2021-04-02 12:35:00|146401.5|146271.5|146386.1|146256.1|146419.5|146289.5|146385.3|146255.3|27
1617366910000|2021-04-02 12:35:10|146381.4|146251.4|146393.4|146263.4|146394|146264|146378.1|146248.1|26
1617366920000|2021-04-02 12:35:20|146396|146266|146398.5|146268.5|146400.3|146270.3|146386|146256|27
1617366930000|2021-04-02 12:35:30|146401|146271|146394.6|146264.6|146415.7|146285.7|146394.1|146264.1|28
1617366940000|2021-04-02 12:35:40|146396.2|146266.2|146405.9|146275.9|146405.9|146275.9|146389.1|146259.1|26
1617366950000|2021-04-02 12:35:50|146405.5|146275.5|146395.2|146265.2|146407.6|146277.6|146389.6|146259.6|26
1617366960000|2021-04-02 12:36:00|146398.9|146268.9|146377.2|146247.2|146398.9|146268.9|146358|146228|24
1617366970000|2021-04-02 12:36:10|146370.5|146240.5|146359.5|146229.5|146408|146278|146351.8|146221.8|27
1617366980000|2021-04-02 12:36:20|146355.4|146225.4|146360.9|146230.9|146373|146243|146354.2|146224.2|16
1617366990000|2021-04-02 12:36:30|146362|146232|146356.9|146226.9|146366.3|146236.3|146337.7|146207.7|26
1617367000000|2021-04-02 12:36:40|146356.1|146226.1|146357.5|146227.5|146357.8|146227.8|146345.3|146215.3|16
1617367010000|2021-04-02 12:36:50|146346|146216|146346.2|146216.2|146359.3|146229.3|146338.9|146208.9|16
1617367020000|2021-04-02 12:37:00|146349.2|146219.2|146298.1|146168.1|146351.1|146221.1|146270.5|146140.5|35
1617367030000|2021-04-02 12:37:10|146294.2|146164.2|146292.8|146162.8|146297|146167|146289.2|146159.2|30
1617367040000|2021-04-02 12:37:20|146293.1|146163.1|146292.9|146162.9|146303.3|146173.3|146290.7|146160.7|27
1617367050000|2021-04-02 12:37:30|146294.2|146164.2|146270.3|146140.3|146298.2|146168.2|146247.3|146117.3|24
1617367060000|2021-04-02 12:37:40|146257.5|146127.5|146269.8|146139.8|146276.8|146146.8|146255.2|146125.2|19
1617367070000|2021-04-02 12:37:50|146277.4|146147.4|146290.9|146160.9|146290.9|146160.9|146217.5|146087.5|29
1617367080000|2021-04-02 12:38:00|146290|146160|146297.6|146167.6|146302.3|146172.3|146289.7|146159.7|23
1617367090000|2021-04-02 12:38:10|146296.4|146166.4|146298.7|146168.7|146305.6|146175.6|146296.4|146166.4|11
1617367100000|2021-04-02 12:38:20|146299.6|146169.6|146296|146166|146306|146176|146296|146166|24
1617367110000|2021-04-02 12:38:30|146295.4|146165.4|146308.8|146178.8|146308.8|146178.8|146294.5|146164.5|21
1617367120000|2021-04-02 12:38:40|146310.9|146180.9|146309|146179|146310.9|146180.9|146296.3|146166.3|10
1617367130000|2021-04-02 12:38:50|146308|146178|146322.2|146192.2|146338.1|146208.1|146307.1|146177.1|21
1617367140000|2021-04-02 12:39:00|146325.9|146195.9|146334.5|146204.5|146340|146210|146316.7|146186.7|22
1617367150000|2021-04-02 12:39:10|146327.6|146197.6|146337.5|146207.5|146339|146209|146325.5|146195.5|11
1617367170000|2021-04-02 12:39:30|146340.7|146210.7|146327.1|146197.1|146340.7|146210.7|146324.5|146194.5|8
1617367180000|2021-04-02 12:39:40|146293.9|146163.9|146332|146202|146332|146202|146293.9|146163.9|33
1617367190000|2021-04-02 12:39:50|146337|146207|146328.3|146198.3|146356.7|146226.7|146324.6|146194.6|23
1617367200000|2021-04-02 12:40:00|146329.7|146199.7|146380.5|146250.5|146416.6|146286.6|146329.7|146199.7|37
1617367210000|2021-04-02 12:40:10|146376.4|146246.4|146431.6|146301.6|146436.8|146306.8|146375.2|146245.2|31
1617367220000|2021-04-02 12:40:20|146430.1|146300.1|146437.6|146307.6|146439|146309|146430.1|146300.1|17
1617367230000|2021-04-02 12:40:30|146438|146308|146441.5|146311.5|146454|146324|146434.3|146304.3|23
1617367240000|2021-04-02 12:40:40|146438.4|146308.4|146435.3|146305.3|146441.1|146311.1|146432|146302|25
1617367250000|2021-04-02 12:40:50|146435.5|146305.5|146410|146280|146435.5|146305.5|146408.3|146278.3|30
1617367260000|2021-04-02 12:41:00|146409.1|146279.1|146473.2|146343.2|146474.5|146344.5|146409.1|146279.1|29
1617367270000|2021-04-02 12:41:10|146470.9|146340.9|146421.3|146291.3|146474.5|146344.5|146405.4|146275.4|28
1617367280000|2021-04-02 12:41:20|146423.7|146293.7|146428.9|146298.9|146439.1|146309.1|146415.9|146285.9|27
1617367290000|2021-04-02 12:41:30|146428.7|146298.7|146404.8|146274.8|146440.1|146310.1|146404.4|146274.4|28
1617367300000|2021-04-02 12:41:40|146405.5|146275.5|146391.7|146261.7|146422|146280|146376.3|146231|31
1617367310000|2021-04-02 12:41:50|146387.4|146257.4|146412.3|146282.3|146413.2|146283.2|146387.4|146257.4|26
1617367320000|2021-04-02 12:42:00|146413.8|146283.8|146409.3|146279.3|146415.2|146285.2|146399.8|146269.8|31
1617367330000|2021-04-02 12:42:10|146401.9|146271.9|146402.6|146272.6|146410|146280|146393.7|146263.7|26
1617367340000|2021-04-02 12:42:20|146400|146270|146422.9|146292.9|146422.9|146292.9|146399.1|146269.1|21
1617367350000|2021-04-02 12:42:30|146443.5|146313.5|146432.7|146302.7|146448.5|146318.5|146430.5|146300.5|24
1617367360000|2021-04-02 12:42:40|146432.3|146302.3|146429|146299|146446|146316|146426.9|146296.9|23
1617367370000|2021-04-02 12:42:50|146426.9|146296.9|146423.5|146293.5|146430.2|146300.2|146419.1|146289.1|15
1617367380000|2021-04-02 12:43:00|146422.6|146292.6|146437.8|146307.8|146446.8|146316.8|146391.9|146261.9|20
1617367390000|2021-04-02 12:43:10|146435.2|146305.2|146432.5|146302.5|146438.5|146308.5|146430.5|146300.5|25
1617367400000|2021-04-02 12:43:20|146438.9|146308.9|146442|146312|146442.3|146312.3|146437.5|146307.5|18
1617367410000|2021-04-02 12:43:30|146437|146307|146424.9|146294.9|146442|146312|146423.4|146293.4|25
1617367420000|2021-04-02 12:43:40|146425.3|146295.3|146438.6|146308.6|146438.6|146308.6|146422.6|146292.6|15
1617367430000|2021-04-02 12:43:50|146428|146298|146421|146291|146438|146308|146415|146285|19
1617367440000|2021-04-02 12:44:00|146422.3|146292.3|146404.2|146274.2|146422.3|146292.3|146398.4|146268.4|19
1617367450000|2021-04-02 12:44:10|146400.5|146270.5|146400.2|146270.2|146408.9|146278.9|146385|146255|30
1617367460000|2021-04-02 12:44:20|146407.5|146277.5|146421.3|146291.3|146432.4|146302.4|146377.9|146247.9|32
1617367470000|2021-04-02 12:44:30|146422.5|146292.5|146442.2|146312.2|146461.9|146313.9|146406.8|146260.9|34
1617367480000|2021-04-02 12:44:40|146443.7|146313.7|146403.8|146273.8|146474.9|146314.9|146383.9|146253.9|36
1617367490000|2021-04-02 12:44:50|146401.3|146271.3|146415.1|146285.1|146418.2|146288.2|146396.8|146266.8|30
1617367500000|2021-04-02 12:45:00|146412.7|146282.7|146421.6|146291.6|146422.5|146292.5|146392.8|146262.8|19
1617367510000|2021-04-02 12:45:10|146415.3|146285.3|146422.3|146292.3|146425|146295|146407.4|146277.4|16
1617367520000|2021-04-02 12:45:20|146422.4|146292.4|146404.3|146274.3|146422.4|146292.4|146386.3|146256.3|28
1617367530000|2021-04-02 12:45:30|146406.9|146276.9|146405.5|146275.5|146411.6|146281.6|146404.2|146274.2|23
1617367540000|2021-04-02 12:45:40|146392.6|146262.6|146450.4|146320.4|146454.8|146324.8|146390.4|146260.4|40
1617367550000|2021-04-02 12:45:50|146455.2|146325.2|146473|146343|146473|146343|146455.2|146325.2|24
1617367560000|2021-04-02 12:46:00|146471.9|146341.9|146457.8|146327.8|146492.5|146362.5|146452.6|146322.6|30
1617367570000|2021-04-02 12:46:10|146454.1|146324.1|146448|146318|146461.4|146331.4|146435.4|146305.4|22
1617367580000|2021-04-02 12:46:20|146455|146325|146448.6|146318.6|146457.6|146327.6|146436.7|146306.7|25
1617367590000|2021-04-02 12:46:30|146456.5|146326.5|146429.7|146299.7|146457.5|146327.5|146428.8|146298.8|15
1617367600000|2021-04-02 12:46:40|146438.1|146308.1|146441.1|146311.1|146451|146321|146434.4|146304.4|26
1617367610000|2021-04-02 12:46:50|146443|146313|146443.9|146313.9|146447.9|146317.9|146428.5|146298.5|37
1617367620000|2021-04-02 12:47:00|146441|146311|146446.7|146316.7|146449|146319|146429.6|146299.6|24
1617367630000|2021-04-02 12:47:10|146442.3|146312.3|146471.3|146341.3|146480.2|146350.2|146442.3|146312.3|29
1617367640000|2021-04-02 12:47:20|146454.7|146324.7|146448.3|146318.3|146478.7|146348.7|146447.5|146317.5|25
1617367650000|2021-04-02 12:47:30|146442|146312|146442.8|146312.8|146445.3|146315.3|146431.3|146301.3|30
1617367660000|2021-04-02 12:47:40|146443.2|146313.2|146444.9|146314.9|146451.3|146321.3|146439.1|146309.1|21
1617367670000|2021-04-02 12:47:50|146446.8|146316.8|146444|146314|146454.1|146324.1|146430.4|146300.4|28
1617367680000|2021-04-02 12:48:00|146445.3|146315.3|146403.1|146273.1|146450.1|146320.1|146395.2|146265.2|35
1617367690000|2021-04-02 12:48:10|146401.4|146271.4|146389.6|146259.6|146401.4|146271.4|146387.2|146257.2|33
1617367700000|2021-04-02 12:48:20|146390.3|146260.3|146398|146268|146399.2|146269.2|146390.3|146260.3|21
1617367710000|2021-04-02 12:48:30|146396.6|146266.6|146397.2|146267.2|146398.2|146268.2|146396.6|146266.6|21
1617367720000|2021-04-02 12:48:40|146397.1|146267.1|146393.4|146263.4|146397.7|146267.7|146393.4|146263.4|8
1617367730000|2021-04-02 12:48:50|146394.9|146264.9|146396.8|146266.8|146398.5|146268.5|146392.5|146262.5|15
1617367740000|2021-04-02 12:49:00|146397.9|146267.9|146406.8|146276.8|146407.7|146277.7|146387.2|146257.2|15
1617367750000|2021-04-02 12:49:10|146407.1|146277.1|146406.4|146276.4|146433.7|146303.7|146405.2|146275.2|36
1617367760000|2021-04-02 12:49:20|146409.3|146279.3|146422.4|146292.4|146439.2|146309.2|146408.7|146278.7|33
1617367770000|2021-04-02 12:49:30|146422.5|146292.5|146417|146287|146441.4|146311.4|146414.5|146284.5|34
1617367780000|2021-04-02 12:49:40|146415|146285|146408|146278|146418.6|146288.6|146407.9|146277.9|33
1617367790000|2021-04-02 12:49:50|146407|146277|146426.6|146296.6|146427.7|146297.7|146407|146277|26
1617367800000|2021-04-02 12:50:00|146422|146292|146421|146291|146422|146292|146419.5|146289.5|18
1617367810000|2021-04-02 12:50:10|146420.7|146290.7|146422.6|146292.6|146441|146311|146418.5|146288.5|29
1617367820000|2021-04-02 12:50:20|146424.6|146294.6|146428.9|146298.9|146432.7|146302.7|146423.2|146293.2|22
1617367830000|2021-04-02 12:50:30|146426.5|146296.5|146423.1|146293.1|146428|146298|146423.1|146293.1|16
1617367840000|2021-04-02 12:50:40|146422.3|146292.3|146457.5|146327.5|146461.7|146331.7|146421.8|146291.8|25
1617367850000|2021-04-02 12:50:50|146458.2|146328.2|146424.5|146294.5|146462.4|146332.4|146424.5|146294.5|33
1617367860000|2021-04-02 12:51:00|146432.1|146302.1|146415.9|146285.9|146435.3|146305.3|146408.8|146278.8|39
1617367870000|2021-04-02 12:51:10|146423.6|146293.6|146415.7|146285.7|146423.6|146293.6|146409.7|146279.7|27
1617367880000|2021-04-02 12:51:20|146416.3|146286.3|146422|146292|146443.1|146313.1|146416.3|146286.3|27
1617367890000|2021-04-02 12:51:30|146416.3|146286.3|146424.4|146294.4|146424.4|146294.4|146416.3|146286.3|18
1617367900000|2021-04-02 12:51:40|146423.2|146293.2|146411.5|146281.5|146423.2|146293.2|146411.5|146281.5|22
1617367910000|2021-04-02 12:51:50|146412.6|146282.6|146391.1|146261.1|146412.7|146282.7|146391.1|146261.1|27
1617367920000|2021-04-02 12:52:00|146394.9|146264.9|146405.1|146275.1|146405.1|146275.1|146387|146257|29
1617367930000|2021-04-02 12:52:10|146405.4|146275.4|146403.9|146273.9|146427|146297|146403.6|146273.6|30
1617367940000|2021-04-02 12:52:20|146406.9|146276.9|146423.4|146293.4|146426.5|146296.5|146406.9|146276.9|18
1617367950000|2021-04-02 12:52:30|146423.5|146293.5|146414|146284|146433.1|146303.1|146402.4|146272.4|32
1617367960000|2021-04-02 12:52:40|146414.4|146284.4|146410.3|146280.3|146415.9|146285.9|146407.1|146277.1|25
1617367970000|2021-04-02 12:52:50|146410.2|146280.2|146417.8|146287.8|146421.4|146291.4|146405.9|146275.9|28
1617367980000|2021-04-02 12:53:00|146417.5|146287.5|146411|146281|146420.6|146290.6|146407.5|146277.5|26
1617367990000|2021-04-02 12:53:10|146411.7|146281.7|146446.3|146316.3|146475.5|146345.5|146410.7|146280.7|27
1617368000000|2021-04-02 12:53:20|146449.8|146319.8|146461.9|146331.9|146476.9|146346.9|146446.1|146316.1|33
1617368010000|2021-04-02 12:53:30|146458.9|146328.9|146427.6|146297.6|146464.5|146334.5|146427.6|146297.6|29
1617368020000|2021-04-02 12:53:40|146426.9|146296.9|146430.6|146300.6|146434.7|146304.7|146419.8|146289.8|26
1617368030000|2021-04-02 12:53:50|146432.7|146302.7|146422.4|146292.4|146437|146307|146418.3|146288.3|29
1617368040000|2021-04-02 12:54:00|146423.8|146293.8|146436.7|146306.7|146446.9|146316.9|146423.8|146293.8|22
1617368050000|2021-04-02 12:54:10|146437.1|146307.1|146451.5|146321.5|146472.8|146342.8|146416.6|146286.6|27
1617368060000|2021-04-02 12:54:20|146444.4|146314.4|146429.6|146299.6|146444.4|146314.4|146429.6|146299.6|27
1617368070000|2021-04-02 12:54:30|146429.4|146299.4|146431|146301|146432.1|146302.1|146429.1|146299.1|17
1617368080000|2021-04-02 12:54:40|146431.2|146301.2|146426|146296|146432.7|146302.7|146425.9|146295.9|19
1617368090000|2021-04-02 12:54:50|146424.6|146294.6|146437.2|146307.2|146439.7|146309.7|146416.6|146286.6|20
1617368100000|2021-04-02 12:55:00|146437.1|146307.1|146442|146312|146446.7|146316.7|146424.2|146294.2|16
1617368110000|2021-04-02 12:55:10|146443.8|146313.8|146428.4|146298.4|146453|146323|146428.3|146298.3|25
1617368120000|2021-04-02 12:55:20|146431.8|146301.8|146439.7|146309.7|146439.7|146309.7|146429.7|146299.7|9
1617368130000|2021-04-02 12:55:30|146434.3|146304.3|146430.6|146300.6|146459.5|146329.5|146427.9|146297.9|23
1617368140000|2021-04-02 12:55:40|146423.3|146293.3|146453.5|146323.5|146453.5|146323.5|146423.3|146293.3|20
1617368150000|2021-04-02 12:55:50|146453.7|146323.7|146435.6|146305.6|146453.7|146323.7|146435.5|146305.5|22
1617368160000|2021-04-02 12:56:00|146436.1|146306.1|146429.2|146299.2|146469.6|146339.6|146419.6|146289.6|36
1617368170000|2021-04-02 12:56:10|146427.5|146297.5|146422.6|146292.6|146430.8|146300.8|146419.6|146289.6|24
1617368180000|2021-04-02 12:56:20|146422.8|146292.8|146438.2|146308.2|146438.2|146308.2|146417.2|146287.2|19
1617368190000|2021-04-02 12:56:30|146433.9|146303.9|146432.4|146302.4|146437.9|146307.9|146426.7|146296.7|15
1617368200000|2021-04-02 12:56:40|146432|146302|146430.9|146300.9|146451.7|146321.7|146423.8|146293.8|26
1617368210000|2021-04-02 12:56:50|146427.8|146297.8|146434.8|146304.8|146434.8|146304.8|146424|146294|15
1617368220000|2021-04-02 12:57:00|146433.3|146303.3|146461.8|146331.8|146467.6|146337.6|146417.6|146287.6|32
1617368230000|2021-04-02 12:57:10|146464.5|146334.5|146423.6|146293.6|146466.4|146336.4|146423.6|146293.6|28
1617368240000|2021-04-02 12:57:20|146426.7|146296.7|146428.1|146298.1|146432.8|146302.8|146424.9|146294.9|19
1617368250000|2021-04-02 12:57:30|146428.9|146298.9|146433.7|146303.7|146464.9|146334.9|146420.5|146290.5|27
1617368260000|2021-04-02 12:57:40|146433.4|146303.4|146452.9|146322.9|146452.9|146322.9|146416.7|146286.7|24
1617368270000|2021-04-02 12:57:50|146464|146334|146448.7|146318.7|146464|146334|146437.8|146307.8|25
1617368280000|2021-04-02 12:58:00|146447.6|146317.6|146441.6|146311.6|146465.4|146335.4|146432.3|146302.3|26
1617368290000|2021-04-02 12:58:10|146431.7|146301.7|146425.2|146295.2|146443.2|146313.2|146425.2|146295.2|25
1617368300000|2021-04-02 12:58:20|146435.6|146305.6|146438.6|146308.6|146443.4|146313.4|146435|146305|20
1617368310000|2021-04-02 12:58:30|146438.7|146308.7|146450.5|146320.5|146450.5|146320.5|146432|146302|25
1617368320000|2021-04-02 12:58:40|146448.7|146318.7|146457.8|146327.8|146468.5|146338.5|146448.7|146318.7|31
1617368330000|2021-04-02 12:58:50|146458.2|146328.2|146467.2|146337.2|146478.2|146348.2|146456.3|146326.3|27
1617368340000|2021-04-02 12:59:00|146453.8|146323.8|146449.3|146319.3|146453.8|146323.8|146429.4|146299.4|27
1617368350000|2021-04-02 12:59:10|146451.8|146321.8|146456.2|146326.2|146458.5|146328.5|146436.4|146306.4|31
1617368360000|2021-04-02 12:59:20|146451|146321|146458.6|146328.6|146459.5|146329.5|146446.7|146316.7|18
1617368370000|2021-04-02 12:59:30|146460.2|146330.2|146452.2|146322.2|146460.7|146330.7|146436.5|146306.5|19
1617368380000|2021-04-02 12:59:40|146453|146323|146454|146324|146465.9|146335.9|146446.7|146316.7|20
1617368390000|2021-04-02 12:59:50|146453.8|146323.8|146430|146300|146455.6|146325.6|146430|146300|28
1617368400000|2021-04-02 13:00:00|146429.4|146299.4|146434.8|146304.8|146452.9|146322.9|146426.1|146296.1|34
1617368410000|2021-04-02 13:00:10|146439.8|146309.8|146432|146302|146439.8|146309.8|146428.7|146298.7|20
1617368420000|2021-04-02 13:00:20|146434.6|146304.6|146451.2|146321.2|146465.4|146335.4|146434.6|146304.6|27
1617368430000|2021-04-02 13:00:30|146453.3|146323.3|146420.3|146290.3|146458.7|146328.7|146420.3|146290.3|22
1617368440000|2021-04-02 13:00:40|146426.2|146296.2|146450.5|146320.5|146460.7|146330.7|146420|146290|33
1617368450000|2021-04-02 13:00:50|146444|146314|146447.4|146317.4|146458|146328|146442.6|146312.6|27
1617368460000|2021-04-02 13:01:00|146449.1|146319.1|146431.8|146301.8|146467.4|146337.4|146428.5|146298.5|33
1617368470000|2021-04-02 13:01:10|146430|146300|146438.9|146308.9|146438.9|146308.9|146425.1|146295.1|25
1617368480000|2021-04-02 13:01:20|146440.7|146310.7|146428.1|146298.1|146441.1|146311.1|146421.2|146291.2|19
1617368490000|2021-04-02 13:01:30|146432.5|146302.5|146434.1|146304.1|146447|146317|146432.5|146302.5|28
1617368500000|2021-04-02 13:01:40|146434.6|146304.6|146439.8|146309.8|146441.1|146311.1|146434.6|146304.6|14
1617368510000|2021-04-02 13:01:50|146439.4|146309.4|146444.1|146314.1|146452.7|146322.7|146425.7|146295.7|24
1617368520000|2021-04-02 13:02:00|146449.2|146319.2|146465|146335|146465|146335|146432.6|146302.6|34
1617368530000|2021-04-02 13:02:10|146465.2|146335.2|146466.5|146336.5|146468.4|146338.4|146461.8|146331.8|26
1617368540000|2021-04-02 13:02:20|146469.4|146339.4|146486.2|146356.2|146488.1|146358.1|146461.1|146331.1|28
1617368550000|2021-04-02 13:02:30|146484.2|146354.2|146490.4|146360.4|146494.3|146364.3|146477.2|146347.2|23
1617368560000|2021-04-02 13:02:40|146493.5|146363.5|146498.3|146368.3|146500.2|146370.2|146492.7|146362.7|17
1617368570000|2021-04-02 13:02:50|146496.5|146366.5|146514.3|146384.3|146514.3|146384.3|146490|146360|25
1617368580000|2021-04-02 13:03:00|146506.8|146376.8|146503.6|146373.6|146506.8|146376.8|146501.5|146371.5|25
1617368590000|2021-04-02 13:03:10|146504.4|146374.4|146500.9|146370.9|146507|146377|146500.9|146370.9|20
1617368600000|2021-04-02 13:03:20|146505.2|146375.2|146515.4|146385.4|146518.7|146388.7|146505.1|146375.1|27
1617368610000|2021-04-02 13:03:30|146514.8|146384.8|146507.1|146377.1|146515.3|146385.3|146506.6|146376.6|20
1617368620000|2021-04-02 13:03:40|146507|146377|146515.1|146385.1|146525.7|146395.7|146505.5|146375.5|17
1617368630000|2021-04-02 13:03:50|146512.4|146382.4|146517.9|146387.9|146525.7|146395.7|146508.5|146378.5|29
1617368640000|2021-04-02 13:04:00|146517.4|146387.4|146525.9|146395.9|146528.7|146398.7|146517.4|146387.4|24
1617368650000|2021-04-02 13:04:10|146530.9|146400.9|146534.2|146404.2|146534.5|146404.5|146522.9|146392.9|19
1617368660000|2021-04-02 13:04:20|146534.7|146404.7|146525.6|146395.6|146534.8|146404.8|146524.5|146394.5|23
1617368670000|2021-04-02 13:04:30|146525.4|146395.4|146529.3|146399.3|146529.5|146399.5|146525.4|146395.4|12
1617368680000|2021-04-02 13:04:40|146527.6|146397.6|146529.9|146399.9|146534.6|146404.6|146521.9|146391.9|21
1617368690000|2021-04-02 13:04:50|146531.4|146401.4|146537.9|146407.9|146539|146409|146519|146389|21
1617368700000|2021-04-02 13:05:00|146537.7|146407.7|146533.2|146403.2|146538.8|146408.8|146531.3|146401.3|14
1617368710000|2021-04-02 13:05:10|146532.9|146402.9|146537.9|146407.9|146537.9|146407.9|146530.9|146400.9|14
1617368720000|2021-04-02 13:05:20|146538|146408|146537.6|146407.6|146540.2|146410.2|146535.7|146405.7|14
1617368730000|2021-04-02 13:05:30|146537.7|146407.7|146535.6|146405.6|146537.7|146407.7|146535.3|146405.3|13
1617368740000|2021-04-02 13:05:40|146535.2|146405.2|146543.1|146413.1|146545.7|146415.7|146534.2|146404.2|16
1617368750000|2021-04-02 13:05:50|146543.5|146413.5|146522.3|146432.3|146543.5|146432.3|146520.2|146403.8|12
1617368760000|2021-04-02 13:06:00|146522.6|146432.6|146548.8|146418.8|146566.1|146436.3|146517.3|146411.3|31
1617368770000|2021-04-02 13:06:10|146548.6|146418.6|146522.1|146432.1|146552|146439.8|146519|146415.3|24
1617368780000|2021-04-02 13:06:20|146523.6|146433.6|146518.5|146428.5|146523.6|146433.6|146518.5|146428.5|10
1617368790000|2021-04-02 13:06:30|146519|146429|146541.2|146411.2|146556.7|146437.5|146519|146411.2|21
1617368800000|2021-04-02 13:06:40|146542.5|146412.5|146538.6|146408.6|146544|146414|146536.3|146406.3|23
1617368810000|2021-04-02 13:06:50|146539.5|146409.5|146530|146400|146551.7|146421.7|146530|146400|18
1617368820000|2021-04-02 13:07:00|146529.3|146399.3|146525.3|146395.3|146534.7|146404.7|146518|146388|24
1617368830000|2021-04-02 13:07:10|146525.2|146395.2|146533.5|146403.5|146540.7|146410.7|146525.2|146395.2|21
1617368840000|2021-04-02 13:07:20|146534|146404|146532.2|146402.2|146538.2|146408.2|146531.4|146401.4|23
1617368850000|2021-04-02 13:07:30|146533|146403|146536|146406|146536|146406|146531.9|146401.9|14
1617368860000|2021-04-02 13:07:40|146535.2|146405.2|146516.9|146426.9|146536.6|146427.1|146512.6|146403.2|16
1617368870000|2021-04-02 13:07:50|146516.1|146426.1|146543.5|146413.5|146546.5|146428.3|146514.6|146402.3|18
1617368880000|2021-04-02 13:08:00|146546.2|146416.2|146618.4|146488.4|146618.4|146488.4|146518.2|146409.9|15
1617368890000|2021-04-02 13:08:10|146581.4|146451.4|146609.9|146479.9|146612.3|146482.3|146576.9|146446.9|26
1617368900000|2021-04-02 13:08:20|146610.6|146480.6|146621.6|146491.6|146626.1|146496.1|146600.4|146470.4|29
1617368910000|2021-04-02 13:08:30|146624.6|146494.6|146621.2|146491.2|146627.3|146497.3|146616.1|146486.1|21
1617368920000|2021-04-02 13:08:40|146624.6|146494.6|146627|146497|146627.9|146497.9|146623.3|146493.3|14
1617368930000|2021-04-02 13:08:50|146625.8|146495.8|146619.4|146489.4|146625.8|146495.8|146618.7|146488.7|22
1617368940000|2021-04-02 13:09:00|146621.4|146491.4|146619|146489|146635.3|146505.3|146618.5|146488.5|24
1617368950000|2021-04-02 13:09:10|146621.2|146491.2|146619.6|146489.6|146625.2|146495.2|146618.1|146488.1|28
1617368960000|2021-04-02 13:09:20|146619.9|146489.9|146615|146485|146619.9|146489.9|146614.3|146484.3|22
1617368970000|2021-04-02 13:09:30|146617|146487|146619.7|146489.7|146620.9|146490.9|146613.4|146483.4|19
1617368980000|2021-04-02 13:09:40|146621.3|146491.3|146624.7|146494.7|146624.7|146494.7|146618.7|146488.7|19
1617368990000|2021-04-02 13:09:50|146627.6|146497.6|146618.1|146488.1|146630.3|146500.3|146614.8|146484.8|25
1617369000000|2021-04-02 13:10:00|146618.6|146488.6|146622.1|146492.1|146625.1|146495.1|146611.4|146481.4|28
1617369010000|2021-04-02 13:10:10|146621.2|146491.2|146617.8|146487.8|146628|146498|146617.8|146487.8|15
1617369020000|2021-04-02 13:10:20|146617.1|146487.1|146589.7|146459.7|146618.4|146488.4|146589.7|146459.7|21
1617369030000|2021-04-02 13:10:30|146587|146457|146593|146463|146600.2|146470.2|146587|146457|18
1617369040000|2021-04-02 13:10:40|146593.4|146463.4|146590.7|146460.7|146596.5|146466.5|146590.7|146460.7|12
1617369050000|2021-04-02 13:10:50|146590.6|146460.6|146548.5|146418.5|146590.6|146460.6|146535.8|146405.8|17
1617369060000|2021-04-02 13:11:00|146548.7|146418.7|146547.8|146417.8|146550|146420|146546.8|146416.8|15
1617369070000|2021-04-02 13:11:10|146548.8|146418.8|146543.6|146413.6|146548.8|146418.8|146540.3|146410.3|19
1617369080000|2021-04-02 13:11:20|146543.4|146413.4|146567|146437|146568.1|146438.1|146543.3|146413.3|27
1617369090000|2021-04-02 13:11:30|146566.8|146436.8|146580.2|146450.2|146580.6|146450.6|146566.5|146436.5|27
1617369100000|2021-04-02 13:11:40|146579.3|146449.3|146581.1|146451.1|146582.4|146452.4|146578.2|146448.2|22
1617369110000|2021-04-02 13:11:50|146580.7|146450.7|146580|146450|146583.2|146453.2|146579.3|146449.3|23
1617369120000|2021-04-02 13:12:00|146580.1|146450.1|146570.5|146440.5|146580.1|146450.1|146568.1|146438.1|15
1617369130000|2021-04-02 13:12:10|146575.3|146445.3|146548.5|146418.5|146575.3|146445.3|146535.7|146405.7|25
1617369140000|2021-04-02 13:12:20|146554.7|146424.7|146558.9|146428.9|146562.1|146432.1|146554.7|146424.7|25
1617369150000|2021-04-02 13:12:30|146559.2|146429.2|146554.1|146424.1|146563.5|146433.5|146551.3|146421.3|28
1617369160000|2021-04-02 13:12:40|146554|146424|146531.1|146401.1|146554.4|146424.4|146526.8|146396.8|31
1617369170000|2021-04-02 13:12:50|146531|146401|146553.4|146423.4|146553.4|146423.4|146528.3|146398.3|28
1617369180000|2021-04-02 13:13:00|146553.5|146423.5|146548.6|146418.6|146557|146427|146539|146409|27
1617369190000|2021-04-02 13:13:10|146546|146416|146537.2|146407.2|146548.1|146418.1|146532.6|146402.6|26
1617369200000|2021-04-02 13:13:20|146537.3|146407.3|146552.4|146422.4|146552.9|146422.9|146533.4|146403.4|16
1617369210000|2021-04-02 13:13:30|146552.7|146422.7|146564.6|146434.6|146564.6|146434.6|146551.3|146421.3|22
1617369220000|2021-04-02 13:13:40|146560|146430|146549.1|146419.1|146563.6|146433.6|146549.1|146419.1|16
1617369230000|2021-04-02 13:13:50|146558.7|146428.7|146543.3|146413.3|146558.7|146428.7|146525.7|146395.7|21
1617369240000|2021-04-02 13:14:00|146544.2|146414.2|146537.1|146407.1|146544.2|146414.2|146537.1|146407.1|16
1617369250000|2021-04-02 13:14:10|146537.3|146407.3|146541|146411|146541.8|146411.8|146537.3|146407.3|15
1617369260000|2021-04-02 13:14:20|146531.3|146401.3|146538|146408|146539.5|146409.5|146531.3|146401.3|24
1617369270000|2021-04-02 13:14:30|146536.2|146406.2|146531.4|146401.4|146536.2|146406.2|146530.5|146400.5|11
1617369280000|2021-04-02 13:14:40|146530.2|146400.2|146527.9|146397.9|146536.6|146406.6|146527.5|146397.5|20
1617369290000|2021-04-02 13:14:50|146527.5|146397.5|146515.1|146385.1|146533.8|146403.8|146511.8|146381.8|16
1617369300000|2021-04-02 13:15:00|146517.2|146387.2|146546|146416|146555.2|146425.2|146515.6|146385.6|28
1617369310000|2021-04-02 13:15:10|146547.6|146417.6|146552.4|146422.4|146557|146427|146541|146411|32
1617369320000|2021-04-02 13:15:20|146551.9|146421.9|146551.3|146421.3|146552.8|146422.8|146543|146413|22
1617369330000|2021-04-02 13:15:30|146550.7|146420.7|146522.2|146392.2|146550.7|146420.7|146494.4|146364.4|25
1617369340000|2021-04-02 13:15:40|146524.5|146394.5|146528.9|146398.9|146529.9|146399.9|146524.5|146394.5|23
1617369350000|2021-04-02 13:15:50|146529|146399|146524.5|146394.5|146529|146399|146524.4|146394.4|17
1617369360000|2021-04-02 13:16:00|146523.7|146393.7|146523.2|146393.2|146524.3|146394.3|146513.7|146383.7|18
1617369370000|2021-04-02 13:16:10|146522.8|146392.8|146519.3|146389.3|146529|146399|146518.1|146388.1|27
1617369380000|2021-04-02 13:16:20|146520.5|146390.5|146533.9|146403.9|146535.1|146405.1|146489.5|146359.5|31
1617369390000|2021-04-02 13:16:30|146533.6|146403.6|146526.4|146396.4|146535.4|146405.4|146501.3|146371.3|22
1617369400000|2021-04-02 13:16:40|146526.5|146396.5|146559.9|146429.9|146561.5|146431.5|146524.2|146394.2|29
1617369410000|2021-04-02 13:16:50|146561.5|146431.5|146565.8|146435.8|146567.7|146437.7|146559.3|146429.3|13
1617369420000|2021-04-02 13:17:00|146565.2|146435.2|146538.3|146408.3|146565.3|146435.3|146535.5|146405.5|16
1617369430000|2021-04-02 13:17:10|146538.9|146408.9|146540.4|146410.4|146546.8|146416.8|146538.5|146408.5|19
1617369440000|2021-04-02 13:17:20|146540.7|146410.7|146528.8|146398.8|146540.7|146410.7|146528.6|146398.6|23
1617369450000|2021-04-02 13:17:30|146528.6|146398.6|146552.8|146422.8|146557.1|146427.1|146525.1|146395.1|23
1617369460000|2021-04-02 13:17:40|146549.9|146419.9|146551.2|146421.2|146553.5|146423.5|146549|146419|20
1617369470000|2021-04-02 13:17:50|146551|146421|146556.5|146426.5|146562.7|146432.7|146546.3|146416.3|36
1617369480000|2021-04-02 13:18:00|146555.4|146425.4|146557.2|146427.2|146557.6|146427.6|146551|146421|25
1617369490000|2021-04-02 13:18:10|146558.9|146428.9|146554.8|146424.8|146559.2|146429.2|146553.2|146423.2|19
1617369500000|2021-04-02 13:18:20|146554.9|146424.9|146558.1|146428.1|146559.6|146429.6|146549.7|146419.7|23
1617369510000|2021-04-02 13:18:30|146558.5|146428.5|146548.7|146418.7|146558.5|146428.5|146546.4|146416.4|33
1617369520000|2021-04-02 13:18:40|146549.3|146419.3|146555.6|146425.6|146556.7|146426.7|146543.6|146413.6|20
1617369530000|2021-04-02 13:18:50|146549.8|146419.8|146523.1|146393.1|146550.5|146420.5|146521.2|146391.2|35
1617369540000|2021-04-02 13:19:00|146524.1|146394.1|146522.9|146392.9|146524.9|146394.9|146488.6|146358.6|29
1617369550000|2021-04-02 13:19:10|146522.7|146392.7|146475.5|146345.5|146523.3|146393.3|146438.5|146308.5|27
1617369560000|2021-04-02 13:19:20|146473.9|146343.9|146467.8|146337.8|146473.9|146343.9|146467.8|146337.8|29
1617369570000|2021-04-02 13:19:30|146466.1|146336.1|146469.1|146339.1|146472.1|146342.1|146464.2|146334.2|22
1617369580000|2021-04-02 13:19:40|146469.4|146339.4|146466.2|146336.2|146470.3|146340.3|146466.1|146336.1|21
1617369590000|2021-04-02 13:19:50|146466.3|146336.3|146463.4|146333.4|146466.3|146336.3|146463|146333|18
1617369600000|2021-04-02 13:20:00|146468.7|146338.7|146516.6|146386.6|146518.4|146388.4|146468.7|146338.7|36
1617369610000|2021-04-02 13:20:10|146516.3|146386.3|146521.7|146391.7|146532.3|146402.3|146512.5|146382.5|26
1617369620000|2021-04-02 13:20:20|146528.7|146398.7|146529.5|146399.5|146531.2|146401.2|146510.3|146380.3|33
1617369630000|2021-04-02 13:20:30|146528.5|146398.5|146525.6|146395.6|146529.4|146399.4|146525.6|146395.6|17
1617369640000|2021-04-02 13:20:40|146518.4|146388.4|146510.9|146380.9|146518.4|146388.4|146510.2|146380.2|25
1617369650000|2021-04-02 13:20:50|146510.5|146380.5|146456.5|146326.5|146511.2|146381.2|146454.6|146324.6|24
1617369660000|2021-04-02 13:21:00|146455.9|146325.9|146456.5|146326.5|146458.5|146328.5|146455.9|146325.9|20
1617369670000|2021-04-02 13:21:10|146458|146328|146456.4|146326.4|146466.5|146336.5|146445.7|146315.7|33
1617369680000|2021-04-02 13:21:20|146456.8|146326.8|146464.4|146334.4|146465.9|146335.9|146451.8|146321.8|24
1617369690000|2021-04-02 13:21:30|146463.9|146333.9|146463.5|146333.5|146464.5|146334.5|146462.5|146332.5|14
1617369700000|2021-04-02 13:21:40|146463.3|146333.3|146465.8|146335.8|146466.1|146336.1|146462.7|146332.7|16
1617369710000|2021-04-02 13:21:50|146464.9|146334.9|146451.5|146321.5|146470.5|146340.5|146446.9|146316.9|22
1617369720000|2021-04-02 13:22:00|146448.1|146318.1|146457.4|146327.4|146467.2|146337.2|146448.1|146318.1|33
1617369730000|2021-04-02 13:22:10|146459.7|146329.7|146459|146329|146469.7|146339.7|146452.2|146322.2|34
1617369740000|2021-04-02 13:22:20|146460.6|146330.6|146448.7|146318.7|146460.6|146330.6|146448|146318|28
1617369750000|2021-04-02 13:22:30|146448.4|146318.4|146449.1|146319.1|146450.7|146320.7|146444.4|146314.4|23
1617369760000|2021-04-02 13:22:40|146448.7|146318.7|146450.1|146320.1|146452.1|146322.1|146446.9|146316.9|21
1617369770000|2021-04-02 13:22:50|146448.3|146318.3|146524.5|146394.5|146525.2|146395.2|146448.3|146318.3|34
1617369780000|2021-04-02 13:23:00|146524|146394|146527.9|146397.9|146534.9|146404.9|146518.4|146388.4|28
1617369790000|2021-04-02 13:23:10|146528.7|146398.7|146528.2|146398.2|146529.9|146399.9|146524.4|146394.4|28
1617369800000|2021-04-02 13:23:20|146527.9|146397.9|146525.7|146395.7|146528.1|146398.1|146515.4|146385.4|27
1617369810000|2021-04-02 13:23:30|146525.5|146395.5|146525.7|146395.7|146526|146396|146524.4|146394.4|10
1617369820000|2021-04-02 13:23:40|146525.6|146395.6|146522.4|146392.4|146526.7|146396.7|146522.4|146392.4|16
1617369830000|2021-04-02 13:23:50|146522.2|146392.2|146518.6|146388.6|146522.2|146392.2|146518.3|146388.3|12
1617369840000|2021-04-02 13:24:00|146518.5|146388.5|146522.4|146392.4|146522.4|146392.4|146518.3|146388.3|11
1617369850000|2021-04-02 13:24:10|146522.3|146392.3|146530.1|146400.1|146537.6|146407.6|146521.4|146391.4|25
1617369860000|2021-04-02 13:24:20|146535.4|146405.4|146540.9|146410.9|146551.6|146421.6|146535.2|146405.2|28
1617369870000|2021-04-02 13:24:30|146541.9|146411.9|146558.6|146428.6|146558.6|146428.6|146541.9|146411.9|23
1617369880000|2021-04-02 13:24:40|146559.2|146429.2|146558|146428|146559.2|146429.2|146554.2|146424.2|20
1617369890000|2021-04-02 13:24:50|146555.4|146425.4|146546.1|146416.1|146555.5|146425.5|146542.9|146412.9|35
1617369900000|2021-04-02 13:25:00|146545.9|146415.9|146546.9|146416.9|146548.3|146418.3|146545.7|146415.7|16
1617369910000|2021-04-02 13:25:10|146547|146417|146546|146416|146548|146418|146545.9|146415.9|16
1617369920000|2021-04-02 13:25:20|146545.9|146415.9|146549.2|146419.2|146550.1|146420.1|146544.3|146414.3|15
1617369930000|2021-04-02 13:25:30|146547.7|146417.7|146555.5|146425.5|146555.7|146425.7|146547|146417|23
1617369940000|2021-04-02 13:25:40|146555.4|146425.4|146565.2|146435.2|146567.6|146437.6|146554.6|146424.6|21
1617369950000|2021-04-02 13:25:50|146565.1|146435.1|146565|146435|146567|146437|146563.7|146433.7|16
1617369960000|2021-04-02 13:26:00|146566.7|146436.7|146568.6|146438.6|146569.6|146439.6|146565.8|146435.8|14
1617369970000|2021-04-02 13:26:10|146569|146439|146564.6|146434.6|146569|146454.6|146544.6|146431.6|19
1617369980000|2021-04-02 13:26:20|146563.7|146433.7|146559.2|146429.2|146563.7|146433.7|146559.2|146429.2|14
1617369990000|2021-04-02 13:26:30|146559|146429|146561.2|146431.2|146562.5|146432.5|146559|146429|12
1617370000000|2021-04-02 13:26:40|146557.9|146427.9|146562.2|146432.2|146563.3|146433.3|146557.9|146427.9|19
1617370010000|2021-04-02 13:26:50|146562.4|146432.4|146560.4|146430.4|146562.5|146432.5|146560.1|146430.1|18
1617370020000|2021-04-02 13:27:00|146560.5|146430.5|146560.5|146430.5|146560.6|146430.6|146558.8|146428.8|6
1617370030000|2021-04-02 13:27:10|146540.1|146450.1|146537.9|146447.9|146540.1|146450.1|146537.9|146447.9|9
1617370040000|2021-04-02 13:27:20|146537.8|146447.8|146544.3|146454.3|146566.8|146457.4|146537.7|146434.2|13
1617370050000|2021-04-02 13:27:30|146544.7|146454.7|146544.7|146454.7|146545.2|146455.2|146544.6|146454.6|11
1617370060000|2021-04-02 13:27:40|146544.6|146454.6|146564.5|146434.5|146565.1|146454.7|146542.9|146433.5|9
1617370070000|2021-04-02 13:27:50|146564.2|146434.2|146560.2|146430.2|146564.2|146434.2|146560.2|146430.2|8
1617370080000|2021-04-02 13:28:00|146543.3|146453.3|146543.9|146453.9|146544|146454|146540.7|146450.7|13
1617370090000|2021-04-02 13:28:10|146544|146454|146560.1|146430.1|146560.1|146454.1|146538.5|146430.1|15
1617370100000|2021-04-02 13:28:20|146559.8|146429.8|146558.7|146428.7|146561.2|146431.2|146557|146427|13
1617370110000|2021-04-02 13:28:30|146558.2|146428.2|146558.6|146428.6|146558.6|146428.6|146557.7|146427.7|8
1617370120000|2021-04-02 13:28:40|146558.7|146428.7|146554.6|146424.6|146559.8|146429.8|146554.6|146424.6|10
1617370130000|2021-04-02 13:28:50|146556.9|146426.9|146556.3|146426.3|146561|146431|146555.7|146425.7|11
1617370140000|2021-04-02 13:29:00|146558.5|146428.5|146558.2|146428.2|146560.5|146430.5|146558|146428|11
1617370150000|2021-04-02 13:29:10|146560.2|146430.2|146562.2|146432.2|146563.1|146433.1|146557.7|146427.7|25
1617370160000|2021-04-02 13:29:20|146562.3|146432.3|146562|146432|146562.3|146432.3|146557.6|146427.6|15
1617370170000|2021-04-02 13:29:30|146561.5|146431.5|146563.1|146433.1|146563.1|146433.1|146558.1|146428.1|13
1617370180000|2021-04-02 13:29:40|146563.4|146433.4|146558.7|146428.7|146564.4|146434.4|146558.5|146428.5|17
1617370190000|2021-04-02 13:29:50|146559.1|146429.1|146555|146425|146559.5|146429.5|146555|146425|10
1617370200000|2021-04-02 13:30:00|146554.8|146424.8|146557.2|146427.2|146566|146436|146554.8|146424.8|16
1617370210000|2021-04-02 13:30:10|146559|146429|146559.5|146429.5|146559.8|146429.8|146554.1|146424.1|9
1617370220000|2021-04-02 13:30:20|146556.8|146426.8|146528.8|146398.8|146559.3|146429.3|146523.6|146393.6|24
1617370230000|2021-04-02 13:30:30|146528.9|146398.9|146532|146402|146532.5|146402.5|146526.7|146396.7|14
1617370240000|2021-04-02 13:30:40|146531.8|146401.8|146523.7|146393.7|146531.8|146401.8|146496.7|146366.7|24
1617370250000|2021-04-02 13:30:50|146525.4|146395.4|146510.7|146380.7|146528.3|146398.3|146509|146379|25
1617370260000|2021-04-02 13:31:00|146509.5|146379.5|146529.6|146399.6|146530.6|146400.6|146509.4|146379.4|24
1617370270000|2021-04-02 13:31:10|146528.7|146398.7|146527.2|146397.2|146529.7|146399.7|146522|146392|21
1617370280000|2021-04-02 13:31:20|146527.7|146397.7|146524.5|146394.5|146529.4|146399.4|146524.5|146394.5|15
1617370290000|2021-04-02 13:31:30|146524.3|146394.3|146512.1|146382.1|146525.7|146395.7|146504.7|146374.7|18
1617370300000|2021-04-02 13:31:40|146512.6|146382.6|146525.2|146395.2|146526.8|146396.8|146511.4|146381.4|24
1617370310000|2021-04-02 13:31:50|146525.3|146395.3|146516.6|146386.6|146525.3|146395.3|146489.2|146359.2|19
1617370320000|2021-04-02 13:32:00|146515.9|146385.9|146519.4|146389.4|146526.9|146396.9|146510.7|146380.7|26
1617370330000|2021-04-02 13:32:10|146517.6|146387.6|146479.7|146349.7|146528.8|146398.8|146476.6|146346.6|27
1617370340000|2021-04-02 13:32:20|146480.3|146350.3|146480.8|146350.8|146481|146351|146479.2|146349.2|17
1617370350000|2021-04-02 13:32:30|146480.4|146350.4|146459.8|146329.8|146480.7|146350.7|146449.4|146319.4|20
1617370360000|2021-04-02 13:32:40|146461.2|146331.2|146453.7|146323.7|146461.2|146331.2|146450.9|146320.9|20
1617370370000|2021-04-02 13:32:50|146457|146327|146458.5|146328.5|146460.4|146330.4|146457|146327|13
1617370380000|2021-04-02 13:33:00|146460.3|146330.3|146457.8|146327.8|146462.6|146332.6|146446.6|146316.6|32
1617370390000|2021-04-02 13:33:10|146457.6|146327.6|146481|146351|146481|146351|146453.3|146323.3|32
1617370400000|2021-04-02 13:33:20|146479.6|146349.6|146471.7|146341.7|146481.7|146351.7|146471.7|146341.7|26
1617370410000|2021-04-02 13:33:30|146471.9|146341.9|146477.8|146347.8|146479.4|146349.4|146469.9|146339.9|20
1617370420000|2021-04-02 13:33:40|146478.4|146348.4|146461.1|146331.1|146478.4|146348.4|146449.7|146319.7|22
1617370430000|2021-04-02 13:33:50|146461.2|146331.2|146459.8|146329.8|146461.2|146331.2|146450.1|146320.1|26
1617370440000|2021-04-02 13:34:00|146458.1|146328.1|146459|146329|146462.9|146332.9|146449.3|146319.3|20
1617370450000|2021-04-02 13:34:10|146461.6|146331.6|146463|146333|146463|146333|146460.7|146330.7|9
1617370460000|2021-04-02 13:34:20|146460.1|146330.1|146458.4|146328.4|146460.1|146330.1|146456.2|146326.2|7
1617370470000|2021-04-02 13:34:30|146458.5|146328.5|146459.9|146329.9|146459.9|146329.9|146456.4|146326.4|9
1617370480000|2021-04-02 13:34:40|146458.7|146328.7|146458.5|146328.5|146461.8|146331.8|146458.5|146328.5|9
1617370490000|2021-04-02 13:34:50|146459.5|146329.5|146455.1|146325.1|146460.2|146330.2|146454|146324|8
1617370500000|2021-04-02 13:35:00|146460.7|146330.7|146456|146326|146460.7|146330.7|146455.3|146325.3|8
1617370510000|2021-04-02 13:35:10|146456.5|146326.5|146456|146326|146456.7|146326.7|146455.4|146325.4|7
1617370520000|2021-04-02 13:35:20|146455.9|146325.9|146456.5|146326.5|146457.6|146327.6|146454.2|146324.2|8
1617370530000|2021-04-02 13:35:30|146456.8|146326.8|146461.1|146331.1|146461.4|146331.4|146456.8|146326.8|9
1617370540000|2021-04-02 13:35:40|146459.2|146329.2|146471.3|146341.3|146471.3|146341.3|146446.4|146316.4|8
1617370550000|2021-04-02 13:35:50|146471.8|146341.8|146456.2|146326.2|146473.9|146343.9|146452.7|146322.7|11
1617370560000|2021-04-02 13:36:00|146456.3|146326.3|146454.9|146324.9|146456.6|146326.6|146454.7|146324.7|10
1617370570000|2021-04-02 13:36:10|146455|146325|146462|146332|146462|146332|146451.1|146321.1|11
1617370580000|2021-04-02 13:36:20|146465.4|146335.4|146453.3|146323.3|146465.4|146335.4|146444.9|146314.9|25
1617370590000|2021-04-02 13:36:30|146445.3|146315.3|146446.3|146316.3|146468.7|146338.7|146436.2|146306.2|34
1617370600000|2021-04-02 13:36:40|146450.8|146320.8|146458.8|146328.8|146463.6|146333.6|146434.4|146304.4|27
1617370610000|2021-04-02 13:36:50|146458.7|146328.7|146454.2|146324.2|146461.3|146331.3|146449.3|146319.3|18
1617370620000|2021-04-02 13:37:00|146454|146324|146462.6|146332.6|146463.4|146333.4|146451.7|146321.7|23
1617370630000|2021-04-02 13:37:10|146462.5|146332.5|146460.8|146330.8|146465.4|146335.4|146459.1|146329.1|19
1617370640000|2021-04-02 13:37:20|146460|146330|146482.2|146352.2|146482.2|146352.2|146453.4|146323.4|25
1617370650000|2021-04-02 13:37:30|146481.9|146351.9|146464|146334|146481.9|146351.9|146464|146334|17
1617370660000|2021-04-02 13:37:40|146456.1|146326.1|146454.8|146324.8|146461.5|146331.5|146449.1|146319.1|26
1617370670000|2021-04-02 13:37:50|146456.5|146326.5|146446.2|146316.2|146458.8|146328.8|146435.4|146305.4|31
1617370680000|2021-04-02 13:38:00|146456|146326|146441|146311|146460.6|146330.6|146441|146311|20
1617370690000|2021-04-02 13:38:10|146441.9|146311.9|146457|146327|146466.2|146336.2|146441.9|146311.9|21
1617370700000|2021-04-02 13:38:20|146462.8|146332.8|146435.8|146305.8|146466.5|146336.5|146412.3|146282.3|23
1617370710000|2021-04-02 13:38:30|146434.2|146304.2|146431.7|146301.7|146435.7|146305.7|146431.7|146301.7|25
1617370720000|2021-04-02 13:38:40|146431.8|146301.8|146404.6|146274.6|146431.8|146301.8|146392.5|146262.5|19
1617370730000|2021-04-02 13:38:50|146404.7|146274.7|146404.4|146274.4|146409.6|146279.6|146401|146271|27
1617370740000|2021-04-02 13:39:00|146407.8|146277.8|146408.5|146278.5|146410.4|146280.4|146404.1|146274.1|21
1617370750000|2021-04-02 13:39:10|146409.5|146279.5|146408|146278|146409.5|146279.5|146407|146277|8
1617370760000|2021-04-02 13:39:20|146408.9|146278.9|146405.5|146275.5|146410.7|146280.7|146405.5|146275.5|12
1617370770000|2021-04-02 13:39:30|146408.6|146278.6|146445.8|146315.8|146495.3|146365.3|146405.3|146275.3|37
1617370780000|2021-04-02 13:39:40|146441.3|146311.3|146425.1|146295.1|146457.9|146327.9|146412.3|146282.3|36
1617370790000|2021-04-02 13:39:50|146426.1|146296.1|146432.1|146302.1|146432.1|146302.1|146423.3|146293.3|22
1617370800000|2021-04-02 13:40:00|146431.7|146301.7|146422.1|146292.1|146433|146303|146420.5|146290.5|25
1617370810000|2021-04-02 13:40:10|146424|146294|146408.2|146278.2|146433.9|146303.9|146405.3|146275.3|29
1617370820000|2021-04-02 13:40:20|146406|146276|146395.3|146265.3|146407.6|146277.6|146392.2|146262.2|20
1617370830000|2021-04-02 13:40:30|146402.5|146272.5|146402.7|146272.7|146408.6|146278.6|146397.2|146267.2|25
1617370840000|2021-04-02 13:40:40|146405.1|146275.1|146397.5|146267.5|146412.9|146282.9|146392.1|146262.1|27
1617370850000|2021-04-02 13:40:50|146398|146268|146391.3|146261.3|146398|146268|146391.3|146261.3|11
1617370860000|2021-04-02 13:41:00|146394.1|146264.1|146397.9|146267.9|146401.5|146271.5|146394.1|146264.1|13
1617370870000|2021-04-02 13:41:10|146399.7|146269.7|146399.8|146269.8|146409.4|146279.4|146390.4|146260.4|33
1617370880000|2021-04-02 13:41:20|146397.4|146267.4|146394.1|146264.1|146402.4|146272.4|146389.8|146259.8|13
1617370890000|2021-04-02 13:41:30|146389.3|146259.3|146401.8|146271.8|146403.1|146273.1|146385.7|146255.7|22
1617370900000|2021-04-02 13:41:40|146398.1|146268.1|146397.6|146267.6|146401.6|146271.6|146380.9|146250.9|27
1617370910000|2021-04-02 13:41:50|146389.5|146259.5|146396.3|146266.3|146403.7|146273.7|146389.5|146259.5|31
1617370920000|2021-04-02 13:42:00|146396.8|146266.8|146392.1|146262.1|146403.2|146273.2|146392.1|146262.1|28
1617370930000|2021-04-02 13:42:10|146391.7|146261.7|146398.6|146268.6|146402.3|146272.3|146388.8|146258.8|25
1617370940000|2021-04-02 13:42:20|146398.1|146268.1|146393.3|146263.3|146400|146270|146388.5|146258.5|28
1617370950000|2021-04-02 13:42:30|146395.1|146265.1|146398.4|146268.4|146401.2|146271.2|146387.7|146257.7|23
1617370960000|2021-04-02 13:42:40|146402.6|146272.6|146396|146266|146403.9|146273.9|146383.4|146253.4|17
1617370970000|2021-04-02 13:42:50|146396.1|146266.1|146405.4|146275.4|146405.4|146275.4|146380.9|146250.9|22
1617370980000|2021-04-02 13:43:00|146404.9|146274.9|146400.5|146270.5|146407.2|146277.2|146397.1|146267.1|25
1617370990000|2021-04-02 13:43:10|146399.3|146269.3|146391.8|146261.8|146403.7|146273.7|146389.2|146259.2|23
1617371000000|2021-04-02 13:43:20|146389.9|146259.9|146380.2|146250.2|146405|146275|146380.2|146250.2|15
1617371010000|2021-04-02 13:43:30|146388.8|146258.8|146391.8|146261.8|146393.8|146263.8|146377.5|146247.5|13
1617371020000|2021-04-02 13:43:40|146390.6|146260.6|146390.9|146260.9|146391.7|146261.7|146390.6|146260.6|5
1617371030000|2021-04-02 13:43:50|146385|146255|146393.7|146263.7|146401.8|146271.8|146385|146255|18
1617371040000|2021-04-02 13:44:00|146394.6|146264.6|146401.7|146271.7|146401.7|146271.7|146385.7|146255.7|18
1617371050000|2021-04-02 13:44:10|146399.2|146269.2|146402.7|146272.7|146403.4|146273.4|146397|146267|11
1617371060000|2021-04-02 13:44:20|146402.6|146272.6|146405.1|146275.1|146405.1|146275.1|146395.8|146265.8|10
1617371070000|2021-04-02 13:44:30|146401.2|146271.2|146383|146253|146401.2|146271.2|146376.3|146246.3|29
1617371080000|2021-04-02 13:44:40|146385.1|146255.1|146386.7|146256.7|146389.3|146259.3|146374.7|146244.7|32
1617371090000|2021-04-02 13:44:50|146384.7|146254.7|146385.1|146255.1|146398.3|146268.3|146378.2|146248.2|30
1617371100000|2021-04-02 13:45:00|146381.7|146251.7|146388.8|146258.8|146397|146267|146379.5|146249.5|27
1617371110000|2021-04-02 13:45:10|146387|146257|146405.3|146275.3|146409.3|146279.3|146386.1|146256.1|20
1617371120000|2021-04-02 13:45:20|146404.4|146274.4|146401.5|146271.5|146409.5|146279.5|146397|146267|12
1617371130000|2021-04-02 13:45:30|146396.9|146266.9|146405.7|146275.7|146407|146277|146389.6|146259.6|9
1617371140000|2021-04-02 13:45:40|146407.4|146277.4|146407.5|146277.5|146407.8|146277.8|146406.2|146276.2|7
1617371150000|2021-04-02 13:45:50|146405.2|146275.2|146406.7|146276.7|146406.7|146276.7|146404.7|146274.7|5
1617371160000|2021-04-02 13:46:00|146406.6|146276.6|146398.1|146268.1|146407.5|146277.5|146393.1|146263.1|22
1617371170000|2021-04-02 13:46:10|146397.6|146267.6|146374.1|146244.1|146401.4|146271.4|146371.8|146241.8|23
1617371180000|2021-04-02 13:46:20|146370|146240|146369.8|146239.8|146373.7|146243.7|146364.7|146234.7|24
1617371190000|2021-04-02 13:46:30|146374.9|146244.9|146370.4|146240.4|146379.5|146249.5|146361.2|146231.2|21
1617371200000|2021-04-02 13:46:40|146368.2|146238.2|146421.1|146291.1|146434.3|146304.3|146366.9|146236.9|32
1617371210000|2021-04-02 13:46:50|146422.5|146292.5|146411.3|146281.3|146425.4|146295.4|146411.3|146281.3|21
1617371220000|2021-04-02 13:47:00|146414|146284|146409.3|146279.3|146414|146284|146403.6|146273.6|20
1617371230000|2021-04-02 13:47:10|146408.7|146278.7|146434.5|146304.5|146434.5|146304.5|146408.7|146278.7|28
1617371240000|2021-04-02 13:47:20|146432.7|146302.7|146428.6|146298.6|146434.4|146304.4|146425.4|146295.4|22
1617371250000|2021-04-02 13:47:30|146427.9|146297.9|146417.7|146287.7|146439.4|146309.4|146415.6|146285.6|25
1617371260000|2021-04-02 13:47:40|146418.2|146288.2|146422.4|146292.4|146429.2|146299.2|146416|146286|18
1617371270000|2021-04-02 13:47:50|146424.9|146294.9|146440.5|146310.5|146447.7|146317.7|146420.9|146290.9|16
1617371280000|2021-04-02 13:48:00|146443|146313|146440.7|146310.7|146443|146313|146439.7|146309.7|12
1617371290000|2021-04-02 13:48:10|146442.1|146312.1|146444|146314|146444.7|146314.7|146441.8|146311.8|11
1617371300000|2021-04-02 13:48:20|146444.1|146314.1|146444.7|146314.7|146444.7|146314.7|146436.7|146306.7|10
1617371310000|2021-04-02 13:48:30|146443|146313|146441.3|146311.3|146444.2|146314.2|146441|146311|8
1617371320000|2021-04-02 13:48:40|146440.1|146310.1|146441.9|146311.9|146481.1|146316.8|146434.2|146279.3|19
1617371330000|2021-04-02 13:48:50|146440.9|146310.9|146440.1|146310.1|146440.9|146310.9|146438.9|146308.9|6
1617371340000|2021-04-02 13:49:00|146444.5|146314.5|146439.9|146309.9|146444.5|146314.5|146436.6|146306.6|8
1617371350000|2021-04-02 13:49:10|146440.3|146310.3|146436|146306|146440.3|146310.3|146428.2|146298.2|4
1617371360000|2021-04-02 13:49:20|146441.5|146311.5|146441|146311|146447.6|146317.6|146441|146311|4
1617371370000|2021-04-02 13:49:30|146424.3|146294.3|146436.5|146306.5|146441|146311|146424.3|146294.3|5
1617371380000|2021-04-02 13:49:40|146433.5|146303.5|146445.5|146315.5|146445.5|146315.5|146433.3|146303.3|3
1617371390000|2021-04-02 13:49:50|146443.9|146313.9|146438.4|146308.4|146443.9|146313.9|146437.1|146307.1|9
1617371400000|2021-04-02 13:50:00|146437.9|146307.9|146440|146310|146440|146310|146437.7|146307.7|6
1617371410000|2021-04-02 13:50:10|146436|146306|146436.6|146306.6|146438.6|146308.6|146436|146306|5
1617371420000|2021-04-02 13:50:20|146441|146311|146436.5|146306.5|146449|146319|146436.5|146306.5|3
1617371430000|2021-04-02 13:50:30|146443.5|146313.5|146433|146303|146447.9|146317.9|146431.5|146301.5|10
1617371440000|2021-04-02 13:50:40|146433.1|146303.1|146445|146315|146445|146315|146433.1|146303.1|7
1617371450000|2021-04-02 13:50:50|146444.8|146314.8|146440|146310|146446|146316|146440|146310|7
1617371460000|2021-04-02 13:51:00|146438.3|146308.3|146438.3|146308.3|146439.6|146309.6|146437.7|146307.7|6
1617371470000|2021-04-02 13:51:10|146438.7|146308.7|146436.3|146306.3|146442.7|146312.7|146405.9|146275.9|18
1617371480000|2021-04-02 13:51:20|146431.8|146301.8|146425.5|146295.5|146435.5|146305.5|146421.1|146291.1|11
1617371490000|2021-04-02 13:51:30|146427.3|146297.3|146425.9|146295.9|146429|146299|146423.4|146293.4|7
1617371500000|2021-04-02 13:51:40|146424.8|146294.8|146431|146301|146431|146301|146420.8|146290.8|24
1617371510000|2021-04-02 13:51:50|146426.5|146296.5|146432.3|146302.3|146435.4|146305.4|146426.4|146296.4|12
1617371520000|2021-04-02 13:52:00|146440.5|146310.5|146431.3|146301.3|146440.5|146310.5|146417|146287|8
1617371530000|2021-04-02 13:52:10|146429.5|146299.5|146423.8|146293.8|146431.7|146301.7|146423.7|146293.7|14
1617371540000|2021-04-02 13:52:20|146424.1|146294.1|146425.5|146295.5|146425.8|146295.8|146423.4|146293.4|4
1617371550000|2021-04-02 13:52:30|146426|146296|146425.8|146295.8|146428|146298|146424.3|146294.3|10
1617371560000|2021-04-02 13:52:40|146426.8|146296.8|146423.4|146293.4|146426.8|146296.8|146420.5|146290.5|8
1617371570000|2021-04-02 13:52:50|146423|146293|146420.3|146290.3|146423.7|146293.7|146395.8|146265.8|16
1617371580000|2021-04-02 13:53:00|146421.2|146291.2|146423.1|146293.1|146423.7|146293.7|146420.8|146290.8|5
1617371590000|2021-04-02 13:53:10|146423.7|146293.7|146420.2|146290.2|146423.8|146293.8|146408.4|146278.4|20
1617371600000|2021-04-02 13:53:20|146419.9|146289.9|146417.2|146287.2|146420.2|146290.2|146414.2|146284.2|8
1617371610000|2021-04-02 13:53:30|146416.9|146286.9|146421.7|146291.7|146422.3|146292.3|146416.6|146286.6|9
1617371620000|2021-04-02 13:53:40|146424.6|146294.6|146417.5|146287.5|146424.6|146294.6|146414.8|146284.8|15
1617371630000|2021-04-02 13:53:50|146417.4|146287.4|146421.6|146291.6|146423|146293|146417.4|146287.4|12
1617371640000|2021-04-02 13:54:00|146422.3|146292.3|146423.6|146293.6|146423.9|146293.9|146420.4|146290.4|9
1617371650000|2021-04-02 13:54:10|146423.9|146293.9|146412.6|146282.6|146424|146294|146412.6|146282.6|6
1617371660000|2021-04-02 13:54:20|146418.8|146288.8|146419.3|146289.3|146421.1|146291.1|146416.5|146286.5|9
1617371670000|2021-04-02 13:54:30|146421.1|146291.1|146435|146305|146435|146305|146408.4|146278.4|13
1617371680000|2021-04-02 13:54:40|146437.3|146307.3|146428.6|146298.6|146437.3|146307.3|146427.2|146297.2|10
1617371690000|2021-04-02 13:54:50|146429.4|146299.4|146426.6|146296.6|146439.5|146309.5|146426.6|146296.6|7
1617371700000|2021-04-02 13:55:00|146428.3|146298.3|146431|146301|146431|146301|146427.2|146297.2|6
1617371710000|2021-04-02 13:55:10|146435.2|146305.2|146422.9|146292.9|146437.3|146307.3|146422.9|146292.9|7
1617371720000|2021-04-02 13:55:20|146418.6|146288.6|146425.2|146295.2|146428.5|146298.5|146418.6|146288.6|11
1617371730000|2021-04-02 13:55:30|146420.8|146290.8|146421.5|146291.5|146426.9|146296.9|146417.2|146287.2|10
1617371740000|2021-04-02 13:55:40|146420.5|146290.5|146438.9|146308.9|146438.9|146308.9|146420.5|146290.5|12
1617371750000|2021-04-02 13:55:50|146427.4|146297.4|146423.9|146293.9|146430.6|146300.6|146423.9|146293.9|4
1617371760000|2021-04-02 13:56:00|146426|146296|146426.2|146296.2|146426.2|146296.2|146423.2|146293.2|6
1617371770000|2021-04-02 13:56:10|146425.7|146295.7|146428.6|146298.6|146428.8|146298.8|146425.7|146295.7|5
1617371780000|2021-04-02 13:56:20|146429.8|146299.8|146412.2|146282.2|146430.2|146300.2|146400.8|146270.8|12
1617371790000|2021-04-02 13:56:30|146412.4|146282.4|146405.5|146275.5|146414.1|146284.1|146405.5|146275.5|4
1617371800000|2021-04-02 13:56:40|146405.1|146275.1|146408|146278|146412.1|146282.1|146405.1|146275.1|18
1617371810000|2021-04-02 13:56:50|146413.8|146283.8|146410.9|146280.9|146415.2|146285.2|146410|146280|13
1617371820000|2021-04-02 13:57:00|146409.8|146279.8|146417.4|146287.4|146417.4|146287.4|146409.5|146279.5|13
1617371830000|2021-04-02 13:57:10|146416.5|146286.5|146413.8|146283.8|146417.5|146287.5|146413.8|146283.8|6
1617371840000|2021-04-02 13:57:20|146415.5|146285.5|146415.9|146285.9|146416|146286|146415.5|146285.5|4
1617371850000|2021-04-02 13:57:30|146416|146286|146428.2|146298.2|146435|146305|146414.3|146284.3|19
1617371860000|2021-04-02 13:57:40|146426.9|146296.9|146425.7|146295.7|146431.4|146301.4|146425.5|146295.5|8
1617371870000|2021-04-02 13:57:50|146425.9|146295.9|146432.8|146302.8|146432.8|146302.8|146424.9|146294.9|7
1617371880000|2021-04-02 13:58:00|146433.3|146303.3|146427|146297|146433.3|146303.3|146427|146297|7
1617371890000|2021-04-02 13:58:10|146420.6|146290.6|146429.7|146299.7|146437.7|146307.7|146413.4|146283.4|10
1617371900000|2021-04-02 13:58:20|146429.4|146299.4|146430.3|146300.3|146431.7|146301.7|146428.7|146298.7|14
1617371910000|2021-04-02 13:58:30|146429.5|146299.5|146429.5|146299.5|146435.6|146305.6|146429|146299|13
1617371920000|2021-04-02 13:58:40|146430.1|146300.1|146436.6|146306.6|146437.5|146307.5|146420.4|146290.4|12
1617371930000|2021-04-02 13:58:50|146436.1|146306.1|146434.7|146304.7|146436.1|146306.1|146434.7|146304.7|3
1617371940000|2021-04-02 13:59:00|146435.1|146305.1|146417.9|146287.9|146442.9|146312.9|146417.9|146287.9|12
1617371950000|2021-04-02 13:59:10|146418.3|146288.3|146433.8|146303.8|146434.7|146304.7|146416.1|146286.1|9
1617371960000|2021-04-02 13:59:20|146436.2|146306.2|146418.9|146288.9|146436.2|146306.2|146416.8|146286.8|10
1617371970000|2021-04-02 13:59:30|146418.6|146288.6|146409.2|146279.2|146436.6|146306.6|146409.2|146279.2|24
1617371980000|2021-04-02 13:59:40|146416|146286|146417.5|146287.5|146420.7|146290.7|146412.5|146282.5|15
1617371990000|2021-04-02 13:59:50|146416.4|146286.4|146427.9|146297.9|146427.9|146297.9|146409.3|146279.3|19
1617372000000|2021-04-02 14:00:00|146431.8|146301.8|146428.8|146298.8|146431.8|146301.8|146404.1|146274.1|31
1617372010000|2021-04-02 14:00:10|146428.7|146298.7|146431.4|146301.4|146435|146305|146423.6|146293.6|21
1617372020000|2021-04-02 14:00:20|146421.8|146291.8|146419.2|146289.2|146423.7|146293.7|146413.9|146283.9|21
1617372030000|2021-04-02 14:00:30|146418.7|146288.7|146422.4|146292.4|146422.4|146292.4|146415.6|146285.6|15
1617372040000|2021-04-02 14:00:40|146426.1|146296.1|146421.1|146291.1|146428.6|146298.6|146420.9|146290.9|11
1617372050000|2021-04-02 14:00:50|146421.5|146291.5|146456.5|146326.5|146460.9|146330.9|146421.5|146291.5|24
1617372060000|2021-04-02 14:01:00|146454|146324|146451.7|146321.7|146456.9|146326.9|146451.7|146321.7|18
1617372070000|2021-04-02 14:01:10|146448.6|146318.6|146456.9|146326.9|146469.8|146339.8|146448.6|146318.6|24
1617372080000|2021-04-02 14:01:20|146457.3|146327.3|146452|146322|146457.8|146327.8|146445.3|146315.3|13
1617372090000|2021-04-02 14:01:30|146451.5|146321.5|146467.8|146337.8|146486.3|146356.3|146450.7|146320.7|20
1617372100000|2021-04-02 14:01:40|146467.3|146337.3|146469.4|146339.4|146470.6|146340.6|146464.9|146334.9|12
1617372110000|2021-04-02 14:01:50|146470.7|146340.7|146510.3|146380.3|146515.5|146385.5|146468.3|146338.3|29
1617372120000|2021-04-02 14:02:00|146509|146379|146508.4|146378.4|146510.5|146380.5|146508.3|146378.3|22
1617372130000|2021-04-02 14:02:10|146509.7|146379.7|146509.9|146379.9|146510.8|146380.8|146507.9|146377.9|18
1617372140000|2021-04-02 14:02:20|146510|146380|146510.6|146380.6|146511.3|146381.3|146509.4|146379.4|14
1617372150000|2021-04-02 14:02:30|146511.3|146381.3|146519.3|146389.3|146519.5|146389.5|146507.3|146377.3|12
1617372160000|2021-04-02 14:02:40|146519|146389|146492.5|146362.5|146523.6|146393.6|146492.1|146362.1|17
1617372170000|2021-04-02 14:02:50|146491.8|146361.8|146500.4|146370.4|146501.4|146371.4|146491.8|146361.8|14
1617372180000|2021-04-02 14:03:00|146500.2|146370.2|146511.5|146381.5|146512.3|146382.3|146494.5|146364.5|17
1617372190000|2021-04-02 14:03:10|146512.1|146382.1|146511.5|146381.5|146512.1|146382.1|146511.2|146381.2|10
1617372200000|2021-04-02 14:03:20|146512.1|146382.1|146515.7|146385.7|146515.7|146385.7|146511.3|146381.3|7
1617372210000|2021-04-02 14:03:30|146516.4|146386.4|146519.5|146389.5|146519.5|146389.5|146495.8|146365.8|22
1617372220000|2021-04-02 14:03:40|146519.4|146389.4|146515.6|146385.6|146520.9|146390.9|146515.6|146385.6|18
1617372230000|2021-04-02 14:03:50|146515.1|146385.1|146515|146385|146518|146388|146515|146385|16
1617372240000|2021-04-02 14:04:00|146515.2|146385.2|146516.1|146386.1|146518.1|146388.1|146515.2|146385.2|13
1617372250000|2021-04-02 14:04:10|146517|146387|146516.5|146386.5|146517.8|146387.8|146515.5|146385.5|6
1617372260000|2021-04-02 14:04:20|146517.7|146387.7|146516.5|146386.5|146517.7|146387.7|146515.3|146385.3|9
1617372270000|2021-04-02 14:04:30|146516.7|146386.7|146522|146392|146522.5|146392.5|146515.9|146385.9|11
1617372280000|2021-04-02 14:04:40|146522.5|146392.5|146512.8|146382.8|146523|146393|146492|146362|13
1617372290000|2021-04-02 14:04:50|146521.9|146391.9|146522.7|146392.7|146523.7|146393.7|146518.9|146388.9|9
1617372300000|2021-04-02 14:05:00|146521.1|146391.1|146519|146389|146521.5|146391.5|146505.9|146375.9|29
1617372310000|2021-04-02 14:05:10|146523.9|146393.9|146519.1|146389.1|146524.1|146394.1|146513.4|146383.4|23
1617372320000|2021-04-02 14:05:20|146518.8|146388.8|146517.4|146387.4|146518.8|146388.8|146517.1|146387.1|8
1617372330000|2021-04-02 14:05:30|146513.7|146383.7|146524.7|146394.7|146527.3|146397.3|146512.5|146382.5|21
1617372340000|2021-04-02 14:05:40|146524.3|146394.3|146523.3|146393.3|146524.5|146394.5|146521.6|146391.6|19
1617372350000|2021-04-02 14:05:50|146523.4|146393.4|146521.6|146391.6|146523.8|146393.8|146520.9|146390.9|14
1617372360000|2021-04-02 14:06:00|146521.3|146391.3|146528.6|146398.6|146539.1|146409.1|146519.6|146389.6|21
1617372370000|2021-04-02 14:06:10|146532.8|146402.8|146542|146412|146551.2|146421.2|146532.8|146402.8|13
1617372380000|2021-04-02 14:06:20|146543|146413|146547.1|146417.1|146547.8|146417.8|146543|146413|3
1617372390000|2021-04-02 14:06:30|146541.8|146411.8|146529.5|146399.5|146542.7|146412.7|146521.2|146391.2|22
1617372400000|2021-04-02 14:06:40|146529.1|146399.1|146538.3|146408.3|146541|146411|146514.8|146384.8|23
1617372410000|2021-04-02 14:06:50|146541.3|146411.3|146549.8|146419.8|146553.7|146423.7|146535.6|146405.6|12
1617372420000|2021-04-02 14:07:00|146544|146414|146526.9|146396.9|146556.5|146426.5|146526.9|146396.9|19
1617372430000|2021-04-02 14:07:10|146527.5|146397.5|146543.2|146413.2|146546|146416|146527|146397|8
1617372440000|2021-04-02 14:07:20|146539.4|146409.4|146532.1|146402.1|146539.4|146409.4|146530.5|146400.5|14
1617372450000|2021-04-02 14:07:30|146532.6|146402.6|146536.5|146406.5|146540.8|146410.8|146532.6|146402.6|12
1617372460000|2021-04-02 14:07:40|146534.6|146404.6|146536.5|146406.5|146541.3|146411.3|146534.6|146404.6|12
1617372470000|2021-04-02 14:07:50|146544.1|146414.1|146536.9|146406.9|146544.1|146414.1|146533.4|146403.4|6
1617372480000|2021-04-02 14:08:00|146536.7|146406.7|146541.6|146411.6|146541.6|146411.6|146536.7|146406.7|10
1617372490000|2021-04-02 14:08:10|146538.5|146408.5|146536.1|146406.1|146543.8|146413.8|146525.6|146395.6|20
1617372500000|2021-04-02 14:08:20|146534.9|146404.9|146531.7|146401.7|146543.7|146413.7|146531.7|146401.7|9
1617372510000|2021-04-02 14:08:30|146528|146398|146539.2|146409.2|146556.6|146426.6|146528|146398|16
1617372520000|2021-04-02 14:08:40|146538.4|146408.4|146538.3|146408.3|146541|146411|146531.3|146401.3|9
1617372530000|2021-04-02 14:08:50|146538.4|146408.4|146527.5|146397.5|146538.4|146408.4|146527.5|146397.5|14
1617372540000|2021-04-02 14:09:00|146528|146398|146534.5|146404.5|146551.5|146421.5|146528|146398|14
1617372550000|2021-04-02 14:09:10|146538|146408|146532|146402|146538|146408|146527.7|146397.7|16
1617372560000|2021-04-02 14:09:20|146535.9|146405.9|146540.2|146410.2|146542.7|146412.7|146531.6|146401.6|15
1617372570000|2021-04-02 14:09:30|146539.5|146409.5|146539.3|146409.3|146542.2|146412.2|146536.1|146406.1|11
1617372580000|2021-04-02 14:09:40|146537.9|146407.9|146537.6|146407.6|146547.2|146417.2|146535.8|146405.8|13
1617372590000|2021-04-02 14:09:50|146536.8|146406.8|146533|146403|146545.1|146415.1|146533|146403|13
1617372600000|2021-04-02 14:10:00|146535|146405|146534.6|146404.6|146542.5|146412.5|146517.9|146387.9|22
1617372610000|2021-04-02 14:10:10|146542.6|146412.6|146542.6|146412.6|146543.4|146413.4|146536.1|146406.1|17
1617372620000|2021-04-02 14:10:20|146542.2|146412.2|146534.6|146404.6|146542.2|146412.2|146529|146399|19
1617372630000|2021-04-02 14:10:30|146533.4|146403.4|146493.9|146363.9|146540.6|146410.6|146493.9|146363.9|10
1617372640000|2021-04-02 14:10:40|146495.2|146365.2|146499.6|146369.6|146511.2|146381.2|146489.7|146359.7|17
1617372650000|2021-04-02 14:10:50|146496.7|146366.7|146510.9|146380.9|146519.6|146389.6|146495.7|146365.7|20
1617372660000|2021-04-02 14:11:00|146512.7|146382.7|146533.2|146403.2|146542.7|146412.7|146511.9|146381.9|24
1617372670000|2021-04-02 14:11:10|146532.6|146402.6|146526|146396|146535.2|146405.2|146525.1|146395.1|28
1617372680000|2021-04-02 14:11:20|146525.8|146395.8|146531.8|146401.8|146532|146402|146522.4|146392.4|22
1617372690000|2021-04-02 14:11:30|146530.2|146400.2|146532.9|146402.9|146535.6|146405.6|146529.2|146399.2|10
1617372700000|2021-04-02 14:11:40|146532.5|146402.5|146529.6|146399.6|146541.9|146411.9|146515|146385|28
1617372710000|2021-04-02 14:11:50|146525.3|146395.3|146523.3|146393.3|146534.3|146404.3|146523|146393|34
1617372720000|2021-04-02 14:12:00|146521.6|146391.6|146523.4|146393.4|146525.9|146395.9|146521.6|146391.6|8
1617372730000|2021-04-02 14:12:10|146524.3|146394.3|146522|146392|146532.7|146402.7|146511.5|146381.5|22
1617372740000|2021-04-02 14:12:20|146522.8|146392.8|146515.3|146385.3|146527.8|146397.8|146515.3|146385.3|18
1617372750000|2021-04-02 14:12:30|146518.6|146388.6|146523.1|146393.1|146530.4|146400.4|146512.6|146382.6|27
1617372760000|2021-04-02 14:12:40|146523.5|146393.5|146527.9|146397.9|146532.1|146402.1|146522.2|146392.2|33
1617372770000|2021-04-02 14:12:50|146532.5|146402.5|146532.4|146402.4|146540.2|146410.2|146527.3|146397.3|21
1617372780000|2021-04-02 14:13:00|146530.2|146400.2|146530.2|146400.2|146530.2|146400.2|146530.2|146400.2|1
1617372790000|2021-04-02 14:13:10|146530.3|146400.3|146518.2|146388.2|146532.5|146402.5|146518.2|146388.2|21
1617372800000|2021-04-02 14:13:20|146519.5|146389.5|146517.9|146387.9|146533|146403|146510.3|146380.3|20
1617372810000|2021-04-02 14:13:30|146517.4|146387.4|146527.4|146397.4|146531.9|146401.9|146513.1|146383.1|25
1617372820000|2021-04-02 14:13:40|146527.6|146397.6|146516.4|146386.4|146529.7|146399.7|146516.4|146386.4|11
1617372830000|2021-04-02 14:13:50|146518.2|146388.2|146518.2|146388.2|146528|146398|146518.2|146388.2|14
1617372840000|2021-04-02 14:14:00|146521.7|146391.7|146537.6|146407.6|146537.6|146407.6|146518|146388|12
1617372850000|2021-04-02 14:14:10|146534.8|146404.8|146523.6|146393.6|146534.8|146404.8|146523.6|146393.6|16
1617372860000|2021-04-02 14:14:20|146524.7|146394.7|146551.2|146421.2|146559.3|146429.3|146521.4|146391.4|25
1617372870000|2021-04-02 14:14:30|146563|146433|146555|146425|146563|146433|146549|146419|24
1617372880000|2021-04-02 14:14:40|146554.9|146424.9|146533.9|146403.9|146557.2|146427.2|146533.9|146403.9|15
1617372890000|2021-04-02 14:14:50|146491|146361|146514.6|146384.6|146521.3|146391.3|146489.5|146359.5|20
1617372900000|2021-04-02 14:15:00|146514.5|146384.5|146515.9|146385.9|146519.3|146389.3|146514.5|146384.5|10
1617372910000|2021-04-02 14:15:10|146514.9|146384.9|146516.7|146386.7|146518.7|146388.7|146514.9|146384.9|8
1617372920000|2021-04-02 14:15:20|146514.4|146384.4|146486.1|146356.1|146517.3|146387.3|146463.7|146333.7|30
1617372930000|2021-04-02 14:15:30|146481.2|146351.2|146481.1|146351.1|146494.2|146364.2|146476.1|146346.1|21
1617372940000|2021-04-02 14:15:40|146482.7|146352.7|146462.8|146332.8|146488.6|146358.6|146457.1|146327.1|27
1617372950000|2021-04-02 14:15:50|146461.9|146331.9|146452|146322|146461.9|146331.9|146451.3|146321.3|21
1617372960000|2021-04-02 14:16:00|146450|146320|146447.7|146317.7|146450.1|146320.1|146444.5|146314.5|15
1617372970000|2021-04-02 14:16:10|146447.3|146317.3|146450.3|146320.3|146450.3|146320.3|146441.7|146311.7|7
1617372980000|2021-04-02 14:16:20|146457.5|146327.5|146488.7|146358.7|146490.5|146360.5|146456|146326|23
1617372990000|2021-04-02 14:16:30|146489.1|146359.1|146507.1|146377.1|146507.7|146377.7|146486.6|146356.6|18
1617373000000|2021-04-02 14:16:40|146507|146377|146500.9|146370.9|146511.5|146381.5|146500.2|146370.2|26
1617373010000|2021-04-02 14:16:50|146500.6|146370.6|146520.8|146390.8|146530.7|146400.7|146500.6|146370.6|30
1617373020000|2021-04-02 14:17:00|146522.9|146392.9|146520.9|146390.9|146524.8|146394.8|146520.7|146390.7|19
1617373030000|2021-04-02 14:17:10|146522.3|146392.3|146527.6|146397.6|146528.3|146398.3|146520|146390|15
1617373040000|2021-04-02 14:17:20|146527.8|146397.8|146529.7|146399.7|146529.7|146399.7|146522.7|146392.7|10
1617373050000|2021-04-02 14:17:30|146528.6|146398.6|146524|146394|146532|146402|146524|146394|13
1617373060000|2021-04-02 14:17:40|146526|146396|146526.5|146396.5|146527.9|146397.9|146521.4|146391.4|10
1617373070000|2021-04-02 14:17:50|146526.7|146396.7|146524.2|146394.2|146526.7|146396.7|146523.2|146393.2|8
1617373080000|2021-04-02 14:18:00|146527.8|146397.8|146522.2|146392.2|146528|146398|146522.2|146392.2|6
1617373090000|2021-04-02 14:18:10|146531.2|146401.2|146533.5|146403.5|146533.5|146403.5|146527.3|146397.3|10
1617373100000|2021-04-02 14:18:20|146533.4|146403.4|146526.1|146396.1|146533.4|146403.4|146518.5|146388.5|13
1617373110000|2021-04-02 14:18:30|146526.8|146396.8|146525.1|146395.1|146529.8|146399.8|146524.8|146394.8|13
1617373120000|2021-04-02 14:18:40|146527.2|146397.2|146521.8|146391.8|146527.2|146397.2|146519.6|146389.6|14
1617373130000|2021-04-02 14:18:50|146523.2|146393.2|146529.7|146399.7|146529.7|146399.7|146513.1|146383.1|20
1617373140000|2021-04-02 14:19:00|146523.1|146393.1|146524.5|146394.5|146530|146400|146519.7|146389.7|15
1617373150000|2021-04-02 14:19:10|146522.1|146392.1|146522.5|146392.5|146528.7|146398.7|146522.1|146392.1|13
1617373160000|2021-04-02 14:19:20|146524.1|146394.1|146526.8|146396.8|146526.8|146396.8|146522.7|146392.7|10
1617373170000|2021-04-02 14:19:30|146526.4|146396.4|146514.9|146384.9|146528.2|146398.2|146513.5|146383.5|7
1617373180000|2021-04-02 14:19:40|146513.7|146383.7|146527|146397|146529.5|146399.5|146513.1|146383.1|13
1617373190000|2021-04-02 14:19:50|146528.8|146398.8|146513.5|146383.5|146528.8|146398.8|146513.5|146383.5|13
1617373200000|2021-04-02 14:20:00|146513|146383|146548.5|146418.5|146553.8|146423.8|146512.5|146382.5|12
1617373210000|2021-04-02 14:20:10|146548.2|146418.2|146548|146418|146551.3|146421.3|146547.3|146417.3|14
1617373220000|2021-04-02 14:20:20|146548.1|146418.1|146548|146418|146548.9|146418.9|146537.7|146407.7|13
1617373230000|2021-04-02 14:20:30|146549.9|146419.9|146549.9|146419.9|146549.9|146419.9|146544.2|146414.2|11
1617373240000|2021-04-02 14:20:40|146548.3|146418.3|146547.2|146417.2|146549.1|146419.1|146547.2|146417.2|8
1617373250000|2021-04-02 14:20:50|146550.5|146420.5|146550.9|146420.9|146554|146424|146547.3|146417.3|10
1617373260000|2021-04-02 14:21:00|146550.6|146420.6|146552.8|146422.8|146552.8|146422.8|146543.2|146413.2|18
1617373270000|2021-04-02 14:21:10|146552.4|146422.4|146549.8|146419.8|146553.8|146423.8|146546.3|146416.3|14
1617373280000|2021-04-02 14:21:20|146548|146418|146549.2|146419.2|146554.1|146424.1|146545.1|146415.1|15
1617373290000|2021-04-02 14:21:30|146550.1|146420.1|146546.9|146416.9|146550.1|146420.1|146546.9|146416.9|10
1617373300000|2021-04-02 14:21:40|146545.9|146415.9|146547.8|146417.8|146547.8|146417.8|146545.7|146415.7|4
1617373310000|2021-04-02 14:21:50|146547.3|146417.3|146550.9|146420.9|146554.2|146424.2|146546.7|146416.7|14
1617373320000|2021-04-02 14:22:00|146551.4|146421.4|146547.8|146417.8|146553.1|146423.1|146545.4|146415.4|11
1617373330000|2021-04-02 14:22:10|146545|146415|146550.5|146420.5|146550.5|146420.5|146545|146415|7
1617373340000|2021-04-02 14:22:20|146548|146418|146547.9|146417.9|146549.7|146419.7|146545.2|146415.2|11
1617373350000|2021-04-02 14:22:30|146551.2|146421.2|146549.2|146419.2|146551.2|146421.2|146547.6|146417.6|8
1617373360000|2021-04-02 14:22:40|146546.3|146416.3|146548.1|146418.1|146553.5|146423.5|146546.3|146416.3|14
1617373370000|2021-04-02 14:22:50|146556.1|146426.1|146552.9|146422.9|146556.1|146426.1|146549.2|146419.2|17
1617373380000|2021-04-02 14:23:00|146552.5|146422.5|146552.3|146422.3|146552.9|146422.9|146550.5|146420.5|11
1617373390000|2021-04-02 14:23:10|146551.8|146421.8|146550.3|146420.3|146552.3|146422.3|146545.1|146415.1|13
1617373400000|2021-04-02 14:23:20|146551.1|146421.1|146548.7|146418.7|146552.7|146422.7|146545.8|146415.8|13
1617373410000|2021-04-02 14:23:30|146551.3|146421.3|146553.1|146423.1|146554.1|146424.1|146545|146415|11
1617373420000|2021-04-02 14:23:40|146556.4|146426.4|146554.5|146424.5|146556.4|146426.4|146554.5|146424.5|8
1617373430000|2021-04-02 14:23:50|146554.8|146424.8|146547|146417|146554.8|146424.8|146547|146417|11
1617373440000|2021-04-02 14:24:00|146546.5|146416.5|146549.9|146419.9|146552.7|146422.7|146543.2|146413.2|18
1617373450000|2021-04-02 14:24:10|146549|146419|146543.7|146413.7|146551.4|146421.4|146543.7|146413.7|10
1617373460000|2021-04-02 14:24:20|146549.6|146419.6|146550.1|146420.1|146550.9|146420.9|146548.1|146418.1|7
1617373470000|2021-04-02 14:24:30|146547.6|146417.6|146544.2|146414.2|146547.8|146417.8|146532.6|146402.6|12
1617373480000|2021-04-02 14:24:40|146544.6|146414.6|146557.4|146427.4|146560.8|146430.8|146543.8|146413.8|26
1617373490000|2021-04-02 14:24:50|146557|146427|146558|146428|146559.7|146429.7|146554|146424|14
1617373500000|2021-04-02 14:25:00|146561.1|146431.1|146556.4|146426.4|146562|146432|146552.5|146422.5|22
1617373510000|2021-04-02 14:25:10|146554.6|146424.6|146559.6|146429.6|146560.8|146430.8|146554.4|146424.4|14
1617373520000|2021-04-02 14:25:20|146559|146429|146555.3|146425.3|146559.2|146429.2|146554.7|146424.7|10
1617373530000|2021-04-02 14:25:30|146555|146425|146554.2|146424.2|146561.3|146431.3|146554|146424|16
1617373540000|2021-04-02 14:25:40|146554.4|146424.4|146559.7|146429.7|146565.1|146435.1|146551.4|146421.4|15
1617373550000|2021-04-02 14:25:50|146559.9|146429.9|146562.5|146432.5|146564.9|146434.9|146559|146429|19
1617373560000|2021-04-02 14:26:00|146562.4|146432.4|146563|146433|146563.4|146433.4|146562.3|146432.3|5
1617373570000|2021-04-02 14:26:10|146565.5|146435.5|146563.7|146433.7|146565.6|146435.6|146563.7|146433.7|7
1617373580000|2021-04-02 14:26:20|146564|146434|146564.2|146434.2|146564.2|146434.2|146562|146432|5
1617373590000|2021-04-02 14:26:30|146562.4|146432.4|146559.1|146429.1|146562.9|146432.9|146558|146428|11
1617373600000|2021-04-02 14:26:40|146560.7|146430.7|146561.2|146431.2|146564.7|146434.7|146556.6|146426.6|25
1617373610000|2021-04-02 14:26:50|146559.5|146429.5|146562|146432|146564.8|146434.8|146558.5|146428.5|18
1617373620000|2021-04-02 14:27:00|146561.5|146431.5|146563.9|146433.9|146565.9|146435.9|146556.2|146426.2|22
1617373630000|2021-04-02 14:27:10|146564|146434|146566.1|146436.1|146566.1|146436.1|146562.3|146432.3|10
1617373640000|2021-04-02 14:27:20|146565.6|146435.6|146552.8|146422.8|146567.3|146437.3|146552.1|146422.1|20
1617373650000|2021-04-02 14:27:30|146552.6|146422.6|146556|146426|146558.3|146428.3|146552|146422|6
1617373660000|2021-04-02 14:27:40|146556.8|146426.8|146556.5|146426.5|146558.4|146428.4|146551.5|146421.5|11
1617373670000|2021-04-02 14:27:50|146550.5|146420.5|146561.4|146431.4|146570.3|146440.3|146550.5|146420.5|11
1617373680000|2021-04-02 14:28:00|146563.7|146433.7|146564.5|146434.5|146567.7|146437.7|146559.3|146429.3|19
1617373690000|2021-04-02 14:28:10|146563.4|146433.4|146558.6|146428.6|146565.3|146435.3|146558.6|146428.6|7
1617373700000|2021-04-02 14:28:20|146559.6|146429.6|146557.4|146427.4|146564.8|146434.8|146556.5|146426.5|14
1617373710000|2021-04-02 14:28:30|146559.7|146429.7|146557.6|146427.6|146565.5|146435.5|146557.3|146427.3|12
1617373720000|2021-04-02 14:28:40|146558.5|146428.5|146559.4|146429.4|146565.3|146435.3|146555.3|146425.3|14
1617373730000|2021-04-02 14:28:50|146562.3|146432.3|146546.6|146416.6|146564.4|146434.4|146546.4|146416.4|22
1617373740000|2021-04-02 14:29:00|146540.4|146410.4|146552.8|146422.8|146556.3|146426.3|146540.4|146410.4|20
1617373750000|2021-04-02 14:29:10|146552.4|146422.4|146550.7|146420.7|146555.6|146425.6|146549.7|146419.7|21
1617373760000|2021-04-02 14:29:20|146550.6|146420.6|146558|146428|146559.2|146429.2|146543.6|146413.6|22
1617373770000|2021-04-02 14:29:30|146558.3|146428.3|146560.1|146430.1|146563.5|146433.5|146557|146427|13
1617373780000|2021-04-02 14:29:40|146557.5|146427.5|146562.5|146432.5|146565.7|146435.7|146555.7|146425.7|17
1617373790000|2021-04-02 14:29:50|146561|146431|146558|146428|146563.5|146433.5|146556.9|146426.9|9
1617373800000|2021-04-02 14:30:00|146561.2|146431.2|146560|146430|146562.4|146432.4|146557.9|146427.9|11
1617373810000|2021-04-02 14:30:10|146561.6|146431.6|146564.2|146434.2|146565.6|146435.6|146561.6|146431.6|13
1617373820000|2021-04-02 14:30:20|146559.1|146429.1|146546.2|146416.2|146566.2|146436.2|146546.2|146416.2|18
1617373830000|2021-04-02 14:30:30|146510.4|146380.4|146494.9|146364.9|146510.4|146380.4|146493.1|146363.1|23
1617373840000|2021-04-02 14:30:40|146506.9|146376.9|146542.3|146412.3|146544|146414|146506.9|146376.9|25
1617373850000|2021-04-02 14:30:50|146543|146413|146552.6|146422.6|146553.4|146423.4|146542.3|146412.3|15
1617373860000|2021-04-02 14:31:00|146552.2|146422.2|146551.9|146421.9|146553.4|146423.4|146551.4|146421.4|12
1617373870000|2021-04-02 14:31:10|146551.5|146421.5|146554.1|146424.1|146558|146428|146551.5|146421.5|15
1617373880000|2021-04-02 14:31:20|146553.8|146423.8|146553.2|146423.2|146553.9|146423.9|146553.2|146423.2|10
1617373890000|2021-04-02 14:31:30|146553.5|146423.5|146541.9|146411.9|146560.7|146430.7|146539.1|146409.1|19
1617373900000|2021-04-02 14:31:40|146537.9|146407.9|146560|146430|146562.4|146432.4|146536.7|146406.7|28
1617373910000|2021-04-02 14:31:50|146559.6|146429.6|146561.8|146431.8|146562.6|146432.6|146559.6|146429.6|9
1617373920000|2021-04-02 14:32:00|146561.4|146431.4|146566|146436|146566|146436|146561.4|146431.4|15
1617373930000|2021-04-02 14:32:10|146565.7|146435.7|146563.7|146433.7|146569.5|146439.5|146563.4|146433.4|10
1617373940000|2021-04-02 14:32:20|146563.6|146433.6|146562.8|146432.8|146564.2|146434.2|146562.8|146432.8|11
1617373950000|2021-04-02 14:32:30|146562.2|146432.2|146564.9|146434.9|146569.5|146439.5|146561.9|146431.9|15
1617373960000|2021-04-02 14:32:40|146564.3|146434.3|146565.7|146435.7|146565.9|146435.9|146562.9|146432.9|18
1617373970000|2021-04-02 14:32:50|146565.5|146435.5|146566.9|146436.9|146568.5|146438.5|146565.5|146435.5|15
1617373980000|2021-04-02 14:33:00|146566.1|146436.1|146565.1|146435.1|146567|146437|146560.5|146430.5|14
1617373990000|2021-04-02 14:33:10|146564.3|146434.3|146563|146433|146565.2|146435.2|146561.9|146431.9|9
1617374000000|2021-04-02 14:33:20|146562.9|146432.9|146566.5|146436.5|146566.5|146436.5|146561.3|146431.3|8
1617374010000|2021-04-02 14:33:30|146566.1|146436.1|146565.6|146435.6|146569.5|146439.5|146564.1|146434.1|14
1617374020000|2021-04-02 14:33:40|146565.8|146435.8|146568.3|146438.3|146568.3|146438.3|146561.4|146431.4|10
1617374030000|2021-04-02 14:33:50|146567.6|146437.6|146567.1|146437.1|146568.7|146438.7|146564.7|146434.7|17
1617374040000|2021-04-02 14:34:00|146566.4|146436.4|146566.3|146436.3|146567.7|146437.7|146565.1|146435.1|12
1617374050000|2021-04-02 14:34:10|146565.9|146435.9|146558.1|146428.1|146566.9|146436.9|146558.1|146428.1|13
1617374060000|2021-04-02 14:34:20|146558.6|146428.6|146561.9|146431.9|146561.9|146431.9|146557|146427|11
1617374070000|2021-04-02 14:34:30|146561.8|146431.8|146570.7|146440.7|146571.2|146441.2|146561.8|146431.8|15
1617374080000|2021-04-02 14:34:40|146571.8|146441.8|146575.9|146445.9|146575.9|146445.9|146571.7|146441.7|6
1617374090000|2021-04-02 14:34:50|146574.1|146444.1|146563.5|146433.5|146575.3|146445.3|146562.5|146432.5|21
1617374100000|2021-04-02 14:35:00|146567.7|146437.7|146570.1|146440.1|146570.1|146440.1|146566.5|146436.5|7
1617374110000|2021-04-02 14:35:10|146568.8|146438.8|146579.3|146449.3|146579.3|146449.3|146567.2|146437.2|12
1617374120000|2021-04-02 14:35:20|146573.3|146443.3|146576.1|146446.1|146576.8|146446.8|146573.3|146443.3|11
1617374130000|2021-04-02 14:35:30|146576.4|146446.4|146577.1|146447.1|146577.1|146447.1|146574|146444|7
1617374140000|2021-04-02 14:35:40|146573|146443|146570.3|146440.3|146577.9|146447.9|146569.5|146439.5|15
1617374150000|2021-04-02 14:35:50|146570.2|146440.2|146565.4|146435.4|146571.1|146441.1|146557.5|146427.5|13
1617374160000|2021-04-02 14:36:00|146571.2|146441.2|146574.9|146444.9|146578|146448|146570.7|146440.7|8
1617374170000|2021-04-02 14:36:10|146573|146443|146570.6|146440.6|146573.4|146443.4|146570.6|146440.6|7
1617374180000|2021-04-02 14:36:20|146570.8|146440.8|146569|146439|146572.8|146442.8|146561.7|146431.7|14
1617374190000|2021-04-02 14:36:30|146566.8|146436.8|146559.1|146429.1|146570|146440|146555.2|146425.2|14
1617374200000|2021-04-02 14:36:40|146559.2|146429.2|146560.8|146430.8|146563.3|146433.3|146556.2|146426.2|17
1617374210000|2021-04-02 14:36:50|146564.9|146434.9|146571.8|146441.8|146572.3|146442.3|146558.9|146428.9|10
1617374220000|2021-04-02 14:37:00|146565.5|146435.5|146564.8|146434.8|146570.9|146440.9|146564.5|146434.5|9
1617374230000|2021-04-02 14:37:10|146575.1|146445.1|146570.7|146440.7|146575.1|146445.1|146567.8|146437.8|15
1617374240000|2021-04-02 14:37:20|146572.5|146442.5|146568.7|146438.7|146575.9|146445.9|146566.8|146436.8|14
1617374250000|2021-04-02 14:37:30|146573.9|146443.9|146572.1|146442.1|146575.3|146445.3|146570.2|146440.2|11
1617374260000|2021-04-02 14:37:40|146570.8|146440.8|146571.1|146441.1|146572.3|146442.3|146566.5|146436.5|14
1617374270000|2021-04-02 14:37:50|146568.6|146438.6|146570.1|146440.1|146575.3|146445.3|146565.4|146435.4|14
1617374280000|2021-04-02 14:38:00|146565.9|146435.9|146570|146440|146571.6|146441.6|146563.8|146433.8|18
1617374290000|2021-04-02 14:38:10|146568.3|146438.3|146564.5|146434.5|146570.3|146440.3|146564.5|146434.5|10
1617374300000|2021-04-02 14:38:20|146566.8|146436.8|146572.9|146442.9|146572.9|146442.9|146557.6|146427.6|14
1617374310000|2021-04-02 14:38:30|146566.7|146436.7|146562.9|146432.9|146573.4|146443.4|146560.5|146430.5|14
1617374320000|2021-04-02 14:38:40|146565|146435|146557|146427|146565|146435|146557|146427|8
1617374330000|2021-04-02 14:38:50|146556.5|146426.5|146566.3|146436.3|146570.1|146440.1|146556.5|146426.5|13
1617374340000|2021-04-02 14:39:00|146570.1|146440.1|146560.1|146430.1|146572.6|146442.6|146560.1|146430.1|13
1617374350000|2021-04-02 14:39:10|146562|146432|146564|146434|146573.3|146443.3|146559.8|146429.8|18
1617374360000|2021-04-02 14:39:20|146567.5|146437.5|146566.2|146436.2|146570.1|146440.1|146564.7|146434.7|8
1617374370000|2021-04-02 14:39:30|146567.3|146437.3|146554.1|146424.1|146571.7|146441.7|146554.1|146424.1|15
1617374380000|2021-04-02 14:39:40|146555.3|146425.3|146567.7|146437.7|146567.7|146437.7|146552.5|146422.5|13
1617374390000|2021-04-02 14:39:50|146567.5|146437.5|146565.6|146435.6|146567.8|146437.8|146563.9|146433.9|14
1617374400000|2021-04-02 14:40:00|146565.2|146435.2|146565.7|146435.7|146568.9|146438.9|146564.1|146434.1|15
1617374410000|2021-04-02 14:40:10|146564.8|146434.8|146571.8|146441.8|146572.9|146442.9|146563.9|146433.9|25
1617374420000|2021-04-02 14:40:20|146575|146445|146567|146437|146575|146445|146565.7|146435.7|15
1617374430000|2021-04-02 14:40:30|146567.7|146437.7|146567.7|146437.7|146572.2|146442.2|146564.4|146434.4|14
1617374440000|2021-04-02 14:40:40|146565.1|146435.1|146571.2|146441.2|146574.1|146444.1|146565|146435|19
1617374450000|2021-04-02 14:40:50|146571.4|146441.4|146617.4|146487.4|146617.4|146487.4|146570.6|146440.6|24
1617374460000|2021-04-02 14:41:00|146618.1|146488.1|146615.8|146485.8|146618.8|146488.8|146615.8|146485.8|19
1617374470000|2021-04-02 14:41:10|146616.3|146486.3|146598.6|146468.6|146622.3|146492.3|146587.7|146457.7|22
1617374480000|2021-04-02 14:41:20|146595|146465|146635.8|146505.8|146639.5|146509.5|146595|146465|23
1617374490000|2021-04-02 14:41:30|146641.1|146511.1|146643|146513|146643|146513|146637.9|146507.9|23
1617374500000|2021-04-02 14:41:40|146633.7|146503.7|146647.9|146517.9|146659.9|146529.9|146633.2|146503.2|25
1617374510000|2021-04-02 14:41:50|146645.3|146515.3|146603.4|146398.3|146649.8|146519.8|146551.6|146387.8|26
1617374520000|2021-04-02 14:42:00|146564.8|146434.8|146563.9|146433.9|146592.4|146434.8|146540.1|146371.7|36
1617374530000|2021-04-02 14:42:10|146563.7|146433.7|146569.9|146439.9|146573.4|146443.4|146554.9|146424.9|28
1617374540000|2021-04-02 14:42:20|146569.8|146439.8|146566.9|146436.9|146569.8|146439.8|146566.4|146436.4|18
1617374550000|2021-04-02 14:42:30|146564.5|146434.5|146569.9|146439.9|146569.9|146439.9|146564.1|146434.1|23
1617374560000|2021-04-02 14:42:40|146569.6|146439.6|146567.1|146437.1|146569.6|146439.6|146564.4|146434.4|16
1617374570000|2021-04-02 14:42:50|146562|146432|146565.2|146435.2|146566.8|146436.8|146559.7|146429.7|26
1617374580000|2021-04-02 14:43:00|146561.8|146431.8|146563.9|146433.9|146569.8|146439.8|146555.9|146425.9|28
1617374590000|2021-04-02 14:43:10|146555.1|146425.1|146565.2|146435.2|146571|146441|146552.2|146422.2|20
1617374600000|2021-04-02 14:43:20|146564.1|146434.1|146564.9|146434.9|146565.4|146435.4|146563.5|146433.5|9
1617374610000|2021-04-02 14:43:30|146564.7|146434.7|146556.5|146426.5|146570.2|146440.2|146556.5|146426.5|11
1617374620000|2021-04-02 14:43:40|146559.4|146429.4|146562.2|146432.2|146569|146439|146559.4|146429.4|18
1617374630000|2021-04-02 14:43:50|146563.3|146433.3|146560.8|146430.8|146563.3|146433.3|146559.7|146429.7|7
1617374640000|2021-04-02 14:44:00|146559.5|146429.5|146559.9|146429.9|146561|146431|146558.9|146428.9|11
1617374650000|2021-04-02 14:44:10|146558.5|146428.5|146566.6|146436.6|146566.6|146436.6|146554.3|146424.3|15
1617374660000|2021-04-02 14:44:20|146565.7|146435.7|146564.7|146434.7|146566.9|146436.9|146559.1|146429.1|15
1617374670000|2021-04-02 14:44:30|146573.5|146443.5|146566.8|146436.8|146573.5|146443.5|146564.9|146434.9|10
1617374680000|2021-04-02 14:44:40|146566.6|146436.6|146569|146439|146569.7|146439.7|146563.7|146433.7|12
1617374690000|2021-04-02 14:44:50|146569.3|146439.3|146562.3|146432.3|146570|146440|146562.3|146432.3|12
1617374700000|2021-04-02 14:45:00|146564.3|146434.3|146553.9|146423.9|146564.3|146434.3|146546.2|146416.2|25
1617374710000|2021-04-02 14:45:10|146562.3|146432.3|146576.3|146446.3|146586|146456|146562.3|146432.3|21
1617374720000|2021-04-02 14:45:20|146577.1|146447.1|146583.1|146453.1|146595.8|146465.8|146575.7|146445.7|18
1617374730000|2021-04-02 14:45:30|146582.1|146452.1|146589.2|146459.2|146589.6|146459.6|146580.7|146450.7|17
1617374740000|2021-04-02 14:45:40|146590|146460|146591.8|146461.8|146598|146468|146585.3|146455.3|21
1617374750000|2021-04-02 14:45:50|146596.3|146466.3|146583.7|146453.7|146604.4|146474.4|146582.7|146452.7|24
1617374760000|2021-04-02 14:46:00|146585.7|146455.7|146587.8|146457.8|146596.7|146466.7|146584.8|146454.8|19
1617374770000|2021-04-02 14:46:10|146587.6|146457.6|146589.3|146459.3|146598.3|146468.3|146587.6|146457.6|18
1617374780000|2021-04-02 14:46:20|146589.7|146459.7|146589|146459|146602.1|146472.1|146588.4|146458.4|24
1617374790000|2021-04-02 14:46:30|146588.6|146458.6|146606.1|146476.1|146606.1|146476.1|146585.4|146455.4|21
1617374800000|2021-04-02 14:46:40|146603.5|146473.5|146595.1|146465.1|146603.5|146473.5|146586.7|146456.7|9
1617374810000|2021-04-02 14:46:50|146593.8|146463.8|146591.8|146461.8|146595.9|146465.9|146591.8|146461.8|9
1617374820000|2021-04-02 14:47:00|146592.2|146462.2|146593.3|146463.3|146598.2|146468.2|146591.9|146461.9|14
1617374830000|2021-04-02 14:47:10|146593.6|146463.6|146597.5|146467.5|146600.7|146470.7|146571.7|146441.7|19
1617374840000|2021-04-02 14:47:20|146597.7|146467.7|146607.8|146477.8|146607.8|146477.8|146594.4|146464.4|18
1617374850000|2021-04-02 14:47:30|146604.8|146474.8|146602.1|146472.1|146608|146478|146602.1|146472.1|11
1617374860000|2021-04-02 14:47:40|146601.1|146471.1|146596.5|146466.5|146601.6|146471.6|146596.5|146466.5|7
1617374870000|2021-04-02 14:47:50|146596.7|146466.7|146603.1|146473.1|146614|146484|146596.7|146466.7|18
1617374880000|2021-04-02 14:48:00|146604.3|146474.3|146590.3|146460.3|146604.3|146474.3|146590.1|146460.1|20
1617374890000|2021-04-02 14:48:10|146589.1|146459.1|146583.1|146453.1|146589.1|146459.1|146583.1|146453.1|14
1617374900000|2021-04-02 14:48:20|146583|146453|146595.8|146465.8|146598.3|146468.3|146578.5|146448.5|20
1617374910000|2021-04-02 14:48:30|146594.2|146464.2|146590.5|146460.5|146595.7|146465.7|146588.6|146458.6|20
1617374920000|2021-04-02 14:48:40|146590.2|146460.2|146587.9|146457.9|146591|146461|146587.4|146457.4|15
1617374930000|2021-04-02 14:48:50|146587.5|146457.5|146594.9|146464.9|146600.7|146470.7|146585.9|146455.9|26
1617374940000|2021-04-02 14:49:00|146595.9|146465.9|146588.8|146458.8|146603.8|146473.8|146588.8|146458.8|26
1617374950000|2021-04-02 14:49:10|146588.9|146458.9|146594.2|146464.2|146601.1|146471.1|146588.3|146458.3|19
1617374960000|2021-04-02 14:49:20|146594.7|146464.7|146594.1|146464.1|146596.3|146466.3|146594|146464|8
1617374970000|2021-04-02 14:49:30|146593.5|146463.5|146587.3|146457.3|146596.4|146466.4|146585.5|146455.5|15
1617374980000|2021-04-02 14:49:40|146586|146456|146595.6|146465.6|146598.7|146468.7|146585.3|146455.3|21
1617374990000|2021-04-02 14:49:50|146594.2|146464.2|146585.3|146455.3|146594.2|146464.2|146585.2|146455.2|14
1617375000000|2021-04-02 14:50:00|146588.5|146458.5|146593.3|146463.3|146600.5|146470.5|146571.6|146441.6|26
1617375010000|2021-04-02 14:50:10|146592.9|146462.9|146594|146464|146594|146464|146586.5|146456.5|17
1617375020000|2021-04-02 14:50:20|146600|146470|146593.8|146463.8|146600.9|146470.9|146591.3|146461.3|19
1617375030000|2021-04-02 14:50:30|146592.9|146462.9|146593.5|146463.5|146596.7|146466.7|146586.9|146456.9|25
1617375040000|2021-04-02 14:50:40|146597|146467|146594.6|146464.6|146601.5|146471.5|146590|146460|26
1617375050000|2021-04-02 14:50:50|146592.3|146462.3|146603.1|146473.1|146604.9|146474.9|146584.9|146454.9|22
1617375060000|2021-04-02 14:51:00|146603.3|146473.3|146584.3|146454.3|146603.3|146473.3|146584.3|146454.3|17
1617375070000|2021-04-02 14:51:10|146584.6|146454.6|146587.8|146457.8|146588.8|146458.8|146583.4|146453.4|18
1617375080000|2021-04-02 14:51:20|146585.5|146455.5|146588.4|146458.4|146588.4|146458.4|146585.3|146455.3|9
1617375090000|2021-04-02 14:51:30|146586.7|146456.7|146586.7|146456.7|146593.5|146463.5|146585.8|146455.8|17
1617375100000|2021-04-02 14:51:40|146586.5|146456.5|146580.4|146450.4|146589.2|146459.2|146574.5|146444.5|23
1617375110000|2021-04-02 14:51:50|146581.6|146451.6|146588.5|146458.5|146590.1|146460.1|146572.4|146442.4|27
1617375120000|2021-04-02 14:52:00|146591.7|146461.7|146575.5|146445.5|146593.3|146463.3|146575.5|146445.5|18
1617375130000|2021-04-02 14:52:10|146578.8|146448.8|146575.7|146445.7|146578.8|146448.8|146575|146445|19
1617375140000|2021-04-02 14:52:20|146575.8|146445.8|146573.4|146443.4|146578.2|146448.2|146573.4|146443.4|10
1617375150000|2021-04-02 14:52:30|146575.6|146445.6|146613.4|146483.4|146613.4|146483.4|146574.5|146444.5|22
1617375160000|2021-04-02 14:52:40|146614.6|146484.6|146610|146480|146617.3|146487.3|146610|146480|18
1617375170000|2021-04-02 14:52:50|146622.4|146492.4|146629.4|146499.4|146631.1|146501.1|146622.4|146492.4|24
1617375180000|2021-04-02 14:53:00|146626.1|146496.1|146630.6|146500.6|146632.5|146502.5|146626|146496|20
1617375190000|2021-04-02 14:53:10|146630.3|146500.3|146630.9|146500.9|146645|146515|146627.1|146497.1|18
1617375200000|2021-04-02 14:53:20|146632.3|146502.3|146623.8|146493.8|146632.3|146502.3|146623.8|146493.8|8
1617375210000|2021-04-02 14:53:30|146624|146494|146622.3|146492.3|146624.8|146494.8|146621.1|146491.1|13
1617375220000|2021-04-02 14:53:40|146625.6|146495.6|146560.6|146430.6|146626.7|146496.7|146520.5|146390.5|35
1617375230000|2021-04-02 14:53:50|146560.9|146430.9|146557.4|146427.4|146565.4|146435.4|146557.4|146427.4|25
1617375240000|2021-04-02 14:54:00|146559|146429|146561.1|146431.1|146564.2|146434.2|146557.7|146427.7|25
1617375250000|2021-04-02 14:54:10|146560.7|146430.7|146543.3|146413.3|146560.9|146430.9|146528.2|146398.2|33
1617375260000|2021-04-02 14:54:20|146541.8|146411.8|146635.9|146505.9|146635.9|146505.9|146541.8|146411.8|32
1617375270000|2021-04-02 14:54:30|146634.3|146504.3|146634|146504|146639.3|146509.3|146630.7|146500.7|20
1617375280000|2021-04-02 14:54:40|146634.3|146504.3|146623.9|146493.9|146635.8|146505.8|146617.6|146487.6|19
1617375290000|2021-04-02 14:54:50|146623|146493|146683.6|146553.6|146683.6|146553.6|146618.8|146488.8|27
1617375300000|2021-04-02 14:55:00|146681.1|146551.1|146677.8|146547.8|146683.3|146553.3|146677.2|146547.2|15
1617375310000|2021-04-02 14:55:10|146681.8|146551.8|146644.6|146514.6|146685.8|146555.8|146628.5|146498.5|22
1617375320000|2021-04-02 14:55:20|146645.9|146515.9|146645.3|146515.3|146649.9|146519.9|146636.2|146506.2|30
1617375330000|2021-04-02 14:55:30|146645.4|146515.4|146636|146506|146648.6|146518.6|146635.7|146505.7|16
1617375340000|2021-04-02 14:55:40|146647.7|146517.7|146645.1|146515.1|146650.1|146520.1|146640.4|146510.4|21
1617375350000|2021-04-02 14:55:50|146642.5|146512.5|146646|146516|146646|146516|146639.7|146509.7|18
1617375360000|2021-04-02 14:56:00|146647.9|146517.9|146644.7|146514.7|146652.2|146522.2|146643.9|146513.9|14
1617375370000|2021-04-02 14:56:10|146646.4|146516.4|146658.3|146528.3|146661.9|146531.9|146641.3|146511.3|25
1617375380000|2021-04-02 14:56:20|146659.7|146529.7|146652.8|146522.8|146671.2|146541.2|146652.8|146522.8|23
1617375390000|2021-04-02 14:56:30|146652.6|146522.6|146660.4|146530.4|146664|146534|146652.6|146522.6|15
1617375400000|2021-04-02 14:56:40|146659.1|146529.1|146657.2|146527.2|146661.3|146531.3|146652.4|146522.4|22
1617375410000|2021-04-02 14:56:50|146657|146527|146663.3|146533.3|146669.5|146539.5|146651.9|146521.9|20
1617375420000|2021-04-02 14:57:00|146656.7|146526.7|146655|146525|146667.2|146537.2|146652.9|146522.9|20
1617375430000|2021-04-02 14:57:10|146656|146526|146651.1|146521.1|146664.6|146534.6|146649.5|146519.5|25
1617375440000|2021-04-02 14:57:20|146652.3|146522.3|146650.1|146520.1|146663.1|146533.1|146646.9|146516.9|28
1617375450000|2021-04-02 14:57:30|146650.5|146520.5|146651.3|146521.3|146655.5|146525.5|146646.6|146516.6|28
1617375460000|2021-04-02 14:57:40|146650.2|146520.2|146649.3|146519.3|146650.7|146520.7|146645.3|146515.3|16
1617375470000|2021-04-02 14:57:50|146648.8|146518.8|146650.8|146520.8|146652.9|146522.9|146646.4|146516.4|19
1617375480000|2021-04-02 14:58:00|146650.6|146520.6|146646.5|146516.5|146650.6|146520.6|146646.5|146516.5|16
1617375490000|2021-04-02 14:58:10|146646.9|146516.9|146666.7|146536.7|146666.7|146536.7|146646.4|146516.4|21
1617375500000|2021-04-02 14:58:20|146654.1|146524.1|146654.5|146524.5|146656.3|146526.3|146651|146521|13
1617375510000|2021-04-02 14:58:30|146655|146525|146650.1|146520.1|146657.9|146527.9|146645.6|146515.6|21
1617375520000|2021-04-02 14:58:40|146652.8|146522.8|146656.3|146526.3|146656.3|146526.3|146639.7|146509.7|28
1617375530000|2021-04-02 14:58:50|146654.7|146524.7|146673.6|146543.6|146676.5|146546.5|146639.6|146509.6|30
1617375540000|2021-04-02 14:59:00|146672.9|146542.9|146650.7|146520.7|146676.2|146546.2|146650.1|146520.1|21
1617375550000|2021-04-02 14:59:10|146650.6|146520.6|146654.7|146524.7|146672.8|146542.8|146647.3|146517.3|24
1617375560000|2021-04-02 14:59:20|146658.3|146528.3|146647.1|146517.1|146663.3|146533.3|146647.1|146517.1|27
1617375570000|2021-04-02 14:59:30|146647.9|146517.9|146648.9|146518.9|146648.9|146518.9|146643.6|146513.6|20
1617375580000|2021-04-02 14:59:40|146644.2|146514.2|146646.1|146516.1|146647.7|146517.7|146639.3|146509.3|22
1617375590000|2021-04-02 14:59:50|146639.8|146509.8|146639.6|146509.6|146652.7|146522.7|146637.1|146507.1|24
1617375600000|2021-04-02 15:00:00|146648.8|146518.8|146675.8|146545.8|146676.1|146546.1|146648.8|146518.8|28
1617375610000|2021-04-02 15:00:10|146675.4|146545.4|146699.1|146569.1|146723.4|146593.4|146675|146545|31
1617375620000|2021-04-02 15:00:20|146702.2|146572.2|146707.4|146577.4|146707.7|146577.7|146700.9|146570.9|18
1617375630000|2021-04-02 15:00:30|146707.3|146577.3|146701|146571|146711|146581|146698.8|146568.8|26
1617375640000|2021-04-02 15:00:40|146701.5|146571.5|146691.5|146561.5|146701.5|146571.5|146689.2|146559.2|15
1617375650000|2021-04-02 15:00:50|146694.7|146564.7|146691.6|146561.6|146694.7|146564.7|146678.1|146548.1|25
1617375660000|2021-04-02 15:01:00|146686.5|146556.5|146690.8|146560.8|146691.8|146561.8|146685.3|146555.3|20
1617375670000|2021-04-02 15:01:10|146690|146560|146677.9|146547.9|146694.4|146564.4|146675.7|146545.7|25
1617375680000|2021-04-02 15:01:20|146684.1|146554.1|146687.1|146557.1|146689.7|146559.7|146678.8|146548.8|18
1617375690000|2021-04-02 15:01:30|146687.8|146557.8|146679.4|146549.4|146687.8|146557.8|146679.4|146549.4|13
1617375700000|2021-04-02 15:01:40|146677.5|146547.5|146661.4|146531.4|146679.8|146549.8|146660.9|146530.9|14
1617375710000|2021-04-02 15:01:50|146665.7|146535.7|146676.3|146546.3|146676.4|146546.4|146662.5|146532.5|18
1617375720000|2021-04-02 15:02:00|146647.4|146517.4|146641.3|146511.3|146647.4|146517.4|146597.8|146467.8|24
1617375730000|2021-04-02 15:02:10|146641.7|146511.7|146620.1|146490.1|146648.4|146518.4|146620.1|146490.1|29
1617375740000|2021-04-02 15:02:20|146624.2|146494.2|146630.4|146500.4|146630.4|146500.4|146617.8|146487.8|24
1617375750000|2021-04-02 15:02:30|146630.6|146500.6|146626.7|146496.7|146630.6|146500.6|146623.6|146493.6|15
1617375760000|2021-04-02 15:02:40|146627.3|146497.3|146640.8|146510.8|146640.8|146510.8|146623.4|146493.4|23
1617375770000|2021-04-02 15:02:50|146639.2|146509.2|146636.1|146506.1|146639.2|146509.2|146634.5|146504.5|18
1617375780000|2021-04-02 15:03:00|146635.8|146505.8|146632.9|146502.9|146635.8|146505.8|146632|146502|17
1617375790000|2021-04-02 15:03:10|146633.2|146503.2|146633|146503|146634.6|146504.6|146633|146503|13
1617375800000|2021-04-02 15:03:20|146632.8|146502.8|146630|146500|146633.5|146503.5|146630|146500|13
1617375810000|2021-04-02 15:03:30|146631.7|146501.7|146632|146502|146638.8|146508.8|146627.3|146497.3|20
1617375820000|2021-04-02 15:03:40|146631.1|146501.1|146631.4|146501.4|146635.1|146505.1|146629.8|146499.8|8
1617375830000|2021-04-02 15:03:50|146631.3|146501.3|146626.1|146496.1|146633.4|146503.4|146626.1|146496.1|12
1617375840000|2021-04-02 15:04:00|146626.2|146496.2|146624.2|146494.2|146629.1|146499.1|146624.2|146494.2|15
1617375850000|2021-04-02 15:04:10|146625.9|146495.9|146629.7|146499.7|146629.7|146499.7|146615.5|146485.5|9
1617375860000|2021-04-02 15:04:20|146628.4|146498.4|146629.8|146499.8|146630.5|146500.5|146625.2|146495.2|10
1617375870000|2021-04-02 15:04:30|146628.6|146498.6|146624.7|146494.7|146630|146500|146624.7|146494.7|12
1617375880000|2021-04-02 15:04:40|146625.6|146495.6|146678.3|146548.3|146678.3|146548.3|146616.9|146486.9|20
1617375890000|2021-04-02 15:04:50|146677.5|146547.5|146673.5|146543.5|146677.5|146547.5|146667.3|146537.3|16
1617375900000|2021-04-02 15:05:00|146673.1|146543.1|146645.4|146515.4|146674.2|146544.2|146630.4|146500.4|29
1617375910000|2021-04-02 15:05:10|146645.3|146515.3|146644.6|146514.6|146662.9|146532.9|146640.8|146510.8|22
1617375920000|2021-04-02 15:05:20|146646.4|146516.4|146645.9|146515.9|146646.6|146516.6|146640.4|146510.4|17
1617375930000|2021-04-02 15:05:30|146646.2|146516.2|146654.1|146524.1|146654.5|146524.5|146634.2|146504.2|25
1617375940000|2021-04-02 15:05:40|146654.2|146524.2|146645.5|146515.5|146654.4|146524.4|146645.5|146515.5|20
1617375950000|2021-04-02 15:05:50|146647|146517|146653.9|146523.9|146654.7|146524.7|146647|146517|15
1617375960000|2021-04-02 15:06:00|146653.8|146523.8|146619.3|146489.3|146653.8|146523.8|146617.4|146487.4|24
1617375970000|2021-04-02 15:06:10|146618.7|146488.7|146639.9|146509.9|146646.2|146516.2|146615.7|146485.7|24
1617375980000|2021-04-02 15:06:20|146639.6|146509.6|146662|146532|146663|146533|146638.5|146508.5|25
1617375990000|2021-04-02 15:06:30|146662.3|146532.3|146628.1|146498.1|146667.2|146537.2|146618.3|146488.3|23
1617376000000|2021-04-02 15:06:40|146622|146492|146614.1|146484.1|146628.4|146498.4|146613.1|146483.1|21
1617376010000|2021-04-02 15:06:50|146614|146484|146616.3|146486.3|146620.5|146490.5|146612.5|146482.5|19
1617376020000|2021-04-02 15:07:00|146615.9|146485.9|146653|146523|146657.9|146527.9|146615.9|146485.9|20
1617376030000|2021-04-02 15:07:10|146638.3|146508.3|146645.7|146515.7|146650.7|146520.7|146638.3|146508.3|20
1617376040000|2021-04-02 15:07:20|146645.6|146515.6|146647.4|146517.4|146650.1|146520.1|146640.8|146510.8|25
1617376050000|2021-04-02 15:07:30|146647.2|146517.2|146561|146431|146648.2|146518.2|146536.8|146398.1|34
1617376060000|2021-04-02 15:07:40|146561.6|146431.6|146557.1|146427.1|146563.5|146433.5|146557.1|146427.1|21
1617376070000|2021-04-02 15:07:50|146570|146440|146559.2|146429.2|146573.5|146443.5|146527.8|146397.8|34
1617376080000|2021-04-02 15:08:00|146564|146434|146552.5|146422.5|146570.4|146440.4|146551.6|146421.6|25
1617376090000|2021-04-02 15:08:10|146552.4|146422.4|146551.5|146421.5|146557.3|146427.3|146550.7|146420.7|16
1617376100000|2021-04-02 15:08:20|146551.6|146421.6|146540.5|146410.5|146551.6|146421.6|146525.2|146395.2|18
1617376110000|2021-04-02 15:08:30|146542|146412|146542.3|146412.3|146546.3|146416.3|146537|146407|25
1617376120000|2021-04-02 15:08:40|146544.6|146414.6|146576.4|146446.4|146577.2|146447.2|146541.9|146411.9|24
1617376130000|2021-04-02 15:08:50|146576.8|146446.8|146578.2|146448.2|146612.6|146450.1|146549.2|146410.4|32
1617376140000|2021-04-02 15:09:00|146578.5|146448.5|146549.7|146419.7|146578.5|146448.5|146547.5|146417.5|24
1617376150000|2021-04-02 15:09:10|146548.9|146418.9|146553.1|146423.1|146553.9|146423.9|146548.6|146418.6|13
1617376160000|2021-04-02 15:09:20|146585.5|146384.3|146543.5|146302.2|146585.5|146384.3|146540.7|146300.8|33
1617376170000|2021-04-02 15:09:30|146543.4|146301.4|146521.5|146279.5|146544|146308.2|146520.6|146278.6|28
1617376180000|2021-04-02 15:09:40|146522.6|146280.6|146477.8|146235.8|146522.6|146280.6|146461.4|146226.1|26
1617376190000|2021-04-02 15:09:50|146468.2|146226.2|146651|146409|146688.1|146446.1|146465.1|146226.2|27
1617376200000|2021-04-02 15:10:00|146658.5|146416.5|146706.5|146464.5|146765.6|146523.6|146658.5|146416.5|34
1617376210000|2021-04-02 15:10:10|146720.6|146478.6|146747.9|146505.9|146769|146542.8|146717|146475|25
1617376220000|2021-04-02 15:10:20|146746.6|146504.6|146753.9|146524.5|146763.6|146535.4|146744.8|146504.6|22
1617376230000|2021-04-02 15:10:30|146761.8|146527.6|146741.4|146499.4|146763.9|146560.9|146690.9|146489.7|27
1617376240000|2021-04-02 15:10:40|146740.5|146498.5|146706.8|146466.7|146742.3|146509.4|146706.8|146465.2|23
1617376250000|2021-04-02 15:10:50|146707.3|146467|146714.1|146495.3|146718.3|146498.2|146706|146467|27
1617376260000|2021-04-02 15:11:00|146714.3|146495.7|146623.5|146386.7|146723.5|146495.7|146611.6|146374.8|34
1617376270000|2021-04-02 15:11:10|146625.3|146390|146599.3|146357.3|146629.9|146395.1|146593.9|146351.9|23
1617376280000|2021-04-02 15:11:20|146598.7|146356.7|146577.3|146335.3|146601|146359|146526|146284|31
1617376290000|2021-04-02 15:11:30|146580.1|146338.1|146595|146353|146603.1|146361.1|146557.6|146315.6|30
1617376300000|2021-04-02 15:11:40|146607.3|146365.3|146607.5|146365.5|146619.9|146377.9|146600.3|146358.8|22
1617376310000|2021-04-02 15:11:50|146606.4|146364.4|146621|146379|146621.3|146379.3|146604.6|146362.6|20
1617376320000|2021-04-02 15:12:00|146620.3|146378.3|146579.5|146337.5|146620.6|146378.6|146579.5|146337.5|19
1617376330000|2021-04-02 15:12:10|146575.1|146333.1|146598.6|146356.6|146675|146434.1|146569|146327.4|35
1617376340000|2021-04-02 15:12:20|146598.5|146356.5|146608.9|146366.9|146648.1|146411.1|146591.4|146349.4|32
1617376350000|2021-04-02 15:12:30|146618.6|146378.3|146590.6|146460.6|146634.7|146462.9|146589.6|146378.3|26
1617376360000|2021-04-02 15:12:40|146590.1|146460.1|146564.4|146434.4|146603.9|146460.1|146559.1|146383.7|21
1617376370000|2021-04-02 15:12:50|146564.7|146434.7|146563|146433|146584.6|146437|146520.7|146349|24
1617376380000|2021-04-02 15:13:00|146526.7|146396.7|146471.2|146341.2|146526.7|146396.7|146471.2|146287.7|31
1617376390000|2021-04-02 15:13:10|146471.6|146341.6|146475|146345|146476|146346|146469.1|146339.1|17
1617376400000|2021-04-02 15:13:20|146475.2|146345.2|146689.4|146449.3|146692.1|146450.1|146465.3|146297.9|21
1617376410000|2021-04-02 15:13:30|146690.2|146448.2|146717.9|146478.6|146724.1|146521.9|146651.9|146448.2|32
1617376420000|2021-04-02 15:13:40|146720.3|146478.3|146719.8|146496|146726.9|146496|146714.7|146477.1|21
1617376430000|2021-04-02 15:13:50|146720.3|146495|146715.2|146504.2|146728.5|146504.2|146705.8|146477.6|31
1617376440000|2021-04-02 15:14:00|146721.7|146504.6|146679.4|146549.4|146723.9|146570.1|146679.2|146502.3|26
1617376450000|2021-04-02 15:14:10|146679.1|146549.1|146702.3|146572.3|146715.3|146572.3|146679|146512.7|24
1617376460000|2021-04-02 15:14:20|146702.8|146572.8|146698.7|146568.7|146739|146575.5|146696.9|146526.4|23
1617376470000|2021-04-02 15:14:30|146698.3|146568.3|146697.8|146455.8|146730|146570.4|146487.6|146255.1|38
1617376480000|2021-04-02 15:14:40|146700|146458|146602.9|146360.9|146702.1|146460.1|146597.1|146355.1|26
1617376490000|2021-04-02 15:14:50|146614.3|146372.3|146611|146369|146618.1|146376.1|146608.2|146366.2|28
1617376500000|2021-04-02 15:15:00|146605|146363|146592.2|146350.2|146613.4|146371.4|146578.1|146336.1|32
1617376510000|2021-04-02 15:15:10|146590.8|146348.8|146570.3|146328.3|146594.6|146352.6|146568.7|146326.7|20
1617376520000|2021-04-02 15:15:20|146570.2|146328.2|146529.6|146287.6|146573.3|146333.9|146514.8|146272.8|26
1617376530000|2021-04-02 15:15:30|146530.4|146288.4|146523.3|146281.3|146533.6|146291.6|146523.3|146281.3|28
1617376540000|2021-04-02 15:15:40|146527.4|146285.4|146516.9|146274.9|146548.4|146325.8|146516.2|146274.2|26
1617376550000|2021-04-02 15:15:50|146516.3|146274.3|146509.6|146267.6|146519.2|146277.2|146502.4|146260.4|17
1617376560000|2021-04-02 15:16:00|146511.2|146270.2|146519.2|146279.4|146520.4|146281.8|146510.5|146269.5|20
1617376570000|2021-04-02 15:16:10|146519|146290.1|146681.6|146439.6|146702.1|146460.1|146506.4|146282.5|22
1617376580000|2021-04-02 15:16:20|146699.9|146457.9|146691|146449|146699.9|146457.9|146688.4|146446.4|15
1617376590000|2021-04-02 15:16:30|146693.5|146451.5|146695.7|146453.7|146702.4|146460.4|146689|146447|18
1617376600000|2021-04-02 15:16:40|146696.8|146454.8|146689.9|146447.9|146696.8|146454.8|146683.3|146441.3|22
1617376610000|2021-04-02 15:16:50|146696.4|146454.4|146714.3|146472.3|146716.7|146474.7|146694.4|146452.4|20
1617376620000|2021-04-02 15:17:00|146737.1|146495.1|146721.7|146479.7|146744.1|146502.1|146704.3|146462.3|19
1617376630000|2021-04-02 15:17:10|146722.8|146480.8|146702.3|146467.6|146736.7|146494.7|146702.3|146467.6|17
1617376640000|2021-04-02 15:17:20|146712.2|146470.2|146545.4|146303.4|146712.3|146470.3|146534.1|146292.1|26
1617376650000|2021-04-02 15:17:30|146543.6|146301.6|146550|146308|146550|146308|146539.4|146297.4|11
1617376660000|2021-04-02 15:17:40|146550.4|146308.4|146548.9|146306.9|146550.4|146308.4|146543.9|146301.9|10
1617376670000|2021-04-02 15:17:50|146549.7|146307.7|146616.1|146374.1|146616.1|146374.1|146549.7|146307.7|10
1617376680000|2021-04-02 15:18:00|146566.6|146324.6|146576.6|146334.6|146586.8|146344.8|146561|146319|11
1617376690000|2021-04-02 15:18:10|146576.3|146334.3|146581.1|146339.1|146581.4|146339.4|146568.3|146326.3|11
1617376700000|2021-04-02 15:18:20|146581.8|146339.8|146562.5|146320.5|146581.8|146339.8|146562.5|146320.5|9
1617376710000|2021-04-02 15:18:30|146563.2|146321.2|146554.8|146312.8|146565.2|146323.2|146553.9|146311.9|7
1617376720000|2021-04-02 15:18:40|146556.2|146314.2|146559.5|146317.5|146559.5|146317.5|146547.4|146305.4|7
1617376730000|2021-04-02 15:18:50|146490|146360|146561.2|146319.2|146575.1|146360|146490|146304.9|10
1617376740000|2021-04-02 15:19:00|146568|146326|146569.6|146341.3|146588.1|146346.1|146557.2|146315.2|12
1617376750000|2021-04-02 15:19:10|146577.4|146335.4|146574.5|146332.5|146577.4|146335.4|146573|146331|8
1617376760000|2021-04-02 15:19:20|146578|146336|146581|146339|146585.5|146343.5|146572.9|146330.9|10
1617376770000|2021-04-02 15:19:30|146581.7|146339.7|146577.3|146335.3|146593|146351|146574.8|146332.8|7
1617376780000|2021-04-02 15:19:40|146544.6|146334.9|146582|146340|146587.9|146345.9|146540.9|146320|9
1617376790000|2021-04-02 15:19:50|146563.4|146321.4|146584.5|146342.5|146594.4|146352.4|146563.4|146321.4|7
1617376800000|2021-04-02 15:20:00|146585.8|146343.8|146574.5|146332.5|146593.9|146351.9|146560.5|146318.5|18
1617376810000|2021-04-02 15:20:10|146574.1|146332.1|146574.3|146332.3|146581.9|146339.9|146545.4|146321.2|7
1617376820000|2021-04-02 15:20:20|146573.7|146331.7|146575.2|146333.2|146576.2|146334.2|146570.8|146328.8|5
1617376830000|2021-04-02 15:20:30|146575.4|146333.4|146575.9|146333.9|146576.6|146334.6|146575.4|146333.4|9
1617376840000|2021-04-02 15:20:40|146591.5|146349.5|146582.9|146356.9|146591.5|146356.9|146576.4|146334.4|10
1617376850000|2021-04-02 15:20:50|146585.8|146343.8|146588.4|146360.1|146589.7|146360.1|146552.3|146310.3|6
1617376860000|2021-04-02 15:21:00|146598|146356|146588.6|146346.6|146598.5|146356.5|146588.6|146346.6|9
1617376870000|2021-04-02 15:21:10|146587.1|146345.1|146579.1|146337.1|146587.1|146345.1|146578|146336|5
1617376880000|2021-04-02 15:21:20|146577.4|146335.4|146582.1|146340.1|146582.1|146340.1|146575.2|146333.2|7
1617376890000|2021-04-02 15:21:30|146580.6|146338.6|146585.1|146343.1|146585.1|146343.1|146570.9|146328.9|7
1617376900000|2021-04-02 15:21:40|146585.3|146343.3|146586.7|146381.1|146587.1|146381.1|146560|146323|9
1617376910000|2021-04-02 15:21:50|146590|146379.3|146590.8|146348.8|146590.8|146379.3|146558|146316|13
1617376920000|2021-04-02 15:22:00|146574.8|146332.8|146559.1|146317.1|146574.8|146334.8|146558.5|146317.1|4
1617376930000|2021-04-02 15:22:10|146564.3|146322.3|146577.8|146335.8|146577.8|146335.8|146564.3|146322.3|7
1617376940000|2021-04-02 15:22:20|146579.1|146337.1|146573.5|146331.5|146580.2|146338.2|146573.5|146331.5|5
1617376950000|2021-04-02 15:22:30|146577.4|146351.4|146579.1|146337.1|146579.1|146351.4|146569.6|146327.6|12
1617376960000|2021-04-02 15:22:40|146583|146341|146559.1|146317.1|146593.5|146359.5|146559.1|146317.1|10
1617376970000|2021-04-02 15:22:50|146583.5|146341.5|146580.9|146338.9|146598.9|146362|146579|146337|11
1617376980000|2021-04-02 15:23:00|146581|146339|146591.6|146349.6|146591.6|146349.6|146577.5|146335.5|7
1617376990000|2021-04-02 15:23:10|146586.4|146344.4|146582.9|146340.9|146589.1|146347.1|146582.9|146340.9|5
1617377000000|2021-04-02 15:23:20|146588.4|146346.4|146595.2|146353.2|146595.2|146353.2|146577.1|146335.1|10
1617377010000|2021-04-02 15:23:30|146598.5|146356.5|146597.7|146355.7|146598.5|146356.5|146578.8|146336.8|11
1617377020000|2021-04-02 15:23:40|146600.4|146358.4|146580.7|146338.7|146600.4|146358.4|146568.8|146326.8|6
1617377030000|2021-04-02 15:23:50|146575.2|146333.2|146556.6|146314.6|146589.7|146347.7|146533.9|146291.9|12
1617377040000|2021-04-02 15:24:00|146555.5|146313.5|146555|146313|146555.8|146313.8|146549.2|146307.2|9
1617377050000|2021-04-02 15:24:10|146558|146316|146576.4|146334.4|146576.6|146334.6|146557.9|146315.9|9
1617377060000|2021-04-02 15:24:20|146569.2|146344.2|146604.9|146362.9|146625|146383|146555.3|146313.3|22
1617377070000|2021-04-02 15:24:30|146606.7|146364.7|146621.3|146379.3|146656.1|146414.1|146606.7|146364.7|27
1617377080000|2021-04-02 15:24:40|146630.9|146388.9|146682|146440|146686.9|146444.9|146611.3|146369.3|29
1617377090000|2021-04-02 15:24:50|146681.9|146439.9|146562|146320|146682.4|146440.4|146561.4|146319.4|30
1617377100000|2021-04-02 15:25:00|146553.2|146311.2|146600.5|146358.5|146600.5|146358.5|146546.5|146304.5|25
1617377110000|2021-04-02 15:25:10|146600.6|146358.6|146601|146359|146601.8|146359.8|146598.3|146356.3|12
1617377120000|2021-04-02 15:25:20|146581.8|146339.8|146583.2|146341.2|146612.2|146370.2|146579.7|146337.7|19
1617377130000|2021-04-02 15:25:30|146583.1|146341.1|146584.8|146342.8|146584.8|146342.8|146561.5|146319.5|13
1617377140000|2021-04-02 15:25:40|146587.6|146345.6|146581.2|146339.2|146590.5|146348.5|146577|146335|14
1617377150000|2021-04-02 15:25:50|146576.8|146334.8|146557.7|146315.7|146579.5|146337.5|146554.7|146312.7|15
1617377160000|2021-04-02 15:26:00|146556.4|146314.4|146550.3|146308.3|146568.9|146326.9|146550.3|146308.3|12
1617377170000|2021-04-02 15:26:10|146564|146346.3|146554.4|146312.4|146564|146346.3|146551.1|146309.1|12
1617377180000|2021-04-02 15:26:20|146553.2|146311.2|146520.7|146278.7|146553.2|146311.2|146504.2|146262.2|21
1617377190000|2021-04-02 15:26:30|146522.4|146280.4|146499.4|146257.4|146528.6|146286.6|146499.4|146257.4|23
1617377200000|2021-04-02 15:26:40|146502.7|146260.7|146502.5|146260.5|146511.6|146269.6|146500.5|146258.5|19
1617377210000|2021-04-02 15:26:50|146505.6|146263.6|146506.2|146264.2|146511.3|146269.3|146489.1|146247.1|26
1617377220000|2021-04-02 15:27:00|146509.8|146267.8|146479.9|146349.9|146510.3|146349.9|146417.7|146260|20
1617377230000|2021-04-02 15:27:10|146471.6|146341.6|146470.6|146340.6|146486.9|146356.9|146447.1|146317.1|8
1617377240000|2021-04-02 15:27:20|146481.4|146351.4|146471.7|146341.7|146481.4|146351.4|146468.5|146338.5|13
1617377250000|2021-04-02 15:27:30|146473.9|146343.9|146466.1|146336.1|146473.9|146343.9|146459.1|146329.1|8
1617377260000|2021-04-02 15:27:40|146468.4|146338.4|146469.6|146339.6|146469.6|146339.6|146465.9|146335.9|7
1617377270000|2021-04-02 15:27:50|146453.3|146323.3|146464.8|146334.8|146467.8|146337.8|146453.3|146323.3|11
1617377280000|2021-04-02 15:28:00|146469.2|146339.2|146470.1|146340.1|146470.1|146340.1|146453.8|146323.8|10
1617377290000|2021-04-02 15:28:10|146541.4|146411.4|146609|146367|146633.2|146431.2|146541.4|146347.3|21
1617377300000|2021-04-02 15:28:20|146603.2|146361.2|146712|146470|146712|146485.2|146571.5|146361.2|25
1617377310000|2021-04-02 15:28:30|146714.5|146472.5|146697.8|146567.8|146735.2|146567.8|146696.5|146468.2|18
1617377320000|2021-04-02 15:28:40|146706.9|146464.9|146719.2|146477.2|146722.4|146480.4|146687.5|146445.5|19
1617377330000|2021-04-02 15:28:50|146717.3|146475.3|146729.3|146487.3|146729.3|146487.3|146713.3|146471.3|15
1617377340000|2021-04-02 15:29:00|146728.6|146486.6|146726.4|146484.4|146733.7|146491.7|146717.6|146475.6|10
1617377350000|2021-04-02 15:29:10|146720.1|146478.1|146733.7|146491.7|146735.2|146493.2|146720.1|146478.1|10
1617377360000|2021-04-02 15:29:20|146737.3|146495.3|146730|146488|146737.3|146545.4|146675.4|146479.8|15
1617377370000|2021-04-02 15:29:30|146732.4|146493.4|146738.2|146506.5|146761.2|146536.8|146663.8|146458|15
1617377380000|2021-04-02 15:29:40|146667.2|146537.2|146717.5|146492|146743.6|146545.1|146665|146492|14
1617377390000|2021-04-02 15:29:50|146723|146491.2|146681.4|146551.4|146723|146551.4|146660.1|146491.2|16
1617377400000|2021-04-02 15:30:00|146680.9|146550.9|146695.8|146565.8|146695.8|146565.8|146680.9|146550.9|7
1617377410000|2021-04-02 15:30:10|146696.3|146566.3|146707.7|146577.7|146712.3|146582.3|146696.2|146566.2|12
1617377420000|2021-04-02 15:30:20|146707.8|146577.8|146704.6|146574.6|146708.7|146578.7|146703.5|146573.5|11
1617377430000|2021-04-02 15:30:30|146705.4|146575.4|146701.9|146571.9|146705.8|146575.8|146698|146568|10
1617377440000|2021-04-02 15:30:40|146703|146573|146616.1|146382.8|146719.1|146589.1|146554.1|146382.8|17
1617377450000|2021-04-02 15:30:50|146611.7|146369.7|146561.5|146431.5|146653.9|146479.4|146561.5|146369.7|19
1617377460000|2021-04-02 15:31:00|146611|146379.4|146597.9|146370.8|146611|146424.2|146540|146342.9|16
1617377470000|2021-04-02 15:31:10|146605.2|146379|146531.6|146289.6|146605.2|146379|146527.1|146285.1|9
1617377480000|2021-04-02 15:31:20|146529.5|146287.5|146487.6|146357.6|146563.5|146357.7|146487.6|146287.5|22
1617377490000|2021-04-02 15:31:30|146487.3|146357.3|146544.9|146302.9|146569.6|146387.9|146482.2|146290.2|17
1617377500000|2021-04-02 15:31:40|146544.4|146302.4|146540.6|146298.6|146548|146389.8|146474.6|146271.3|20
1617377510000|2021-04-02 15:31:50|146510.6|146268.6|146486.8|146356.8|146536.1|146382|146486.8|146268.6|17
1617377520000|2021-04-02 15:32:00|146487|146357|146519.2|146283|146542.1|146366.5|146487|146283|11
1617377530000|2021-04-02 15:32:10|146487.8|146282.8|146480.1|146350.1|146534.4|146363.2|146473.4|146279.3|18
1617377540000|2021-04-02 15:32:20|146477.8|146347.8|146453.5|146323.5|146484.6|146354.6|146442.8|146312.8|27
1617377550000|2021-04-02 15:32:30|146448.8|146318.8|146512.9|146280.6|146537.2|146350.7|146448.8|146280.6|12
1617377560000|2021-04-02 15:32:40|146522.3|146296.6|146524.3|146290.3|146524.3|146362|146491.4|146272.2|14
1617377570000|2021-04-02 15:32:50|146489.7|146359.7|146514|146272|146528.7|146359.8|146451|146272|17
1617377580000|2021-04-02 15:33:00|146514.1|146272.1|146499.9|146257.9|146525.1|146289.9|146499.9|146257.9|25
1617377590000|2021-04-02 15:33:10|146503.1|146261.1|146622.6|146380.6|146642.8|146400.8|146484.5|146260.5|26
1617377600000|2021-04-02 15:33:20|146624.7|146382.7|146617.9|146375.9|146630.2|146388.2|146607.3|146365.3|17
1617377610000|2021-04-02 15:33:30|146615.3|146373.3|146600.3|146358.3|146621.1|146379.1|146599.9|146357.9|12
1617377620000|2021-04-02 15:33:40|146614.4|146372.4|146613.2|146371.2|146662.2|146420.2|146612.9|146370.9|18
1617377630000|2021-04-02 15:33:50|146613.4|146371.4|146547.9|146305.9|146613.5|146371.5|146547.6|146305.6|19
1617377640000|2021-04-02 15:34:00|146547.8|146305.8|146513.8|146271.8|146570.4|146337.7|146513.8|146271.8|16
1617377650000|2021-04-02 15:34:10|146522.3|146280.3|146521|146279|146533.4|146291.4|146505|146263|11
1617377660000|2021-04-02 15:34:20|146530.8|146288.8|146528.9|146287.9|146567.9|146373.7|146489.7|146287.9|15
1617377670000|2021-04-02 15:34:30|146529.8|146287.8|146527.9|146285.9|146529.8|146287.8|146512.9|146270.9|8
1617377680000|2021-04-02 15:34:40|146526.8|146284.8|146479|146349|146538.8|146358|146479|146284.8|6
1617377690000|2021-04-02 15:34:50|146475.4|146345.4|146498|146256|146509.4|146345.8|146460.7|146255.7|10
1617377700000|2021-04-02 15:35:00|146507.8|146265.8|146523.1|146281.1|146540|146334.1|146458.9|146265.8|7
1617377710000|2021-04-02 15:35:10|146451.3|146321.3|146455.5|146325.5|146517.1|146337.2|146451.3|146266.9|10
1617377720000|2021-04-02 15:35:20|146455.8|146325.8|146460.9|146330.9|146505.3|146335.8|146455.8|146263.3|8
1617377730000|2021-04-02 15:35:30|146505.7|146283.7|146457.2|146327.2|146517.8|146327.2|146457.2|146275.7|5
1617377740000|2021-04-02 15:35:40|146454.8|146324.8|146460.7|146330.7|146477.2|146347.2|146454.8|146324.8|8
1617377750000|2021-04-02 15:35:50|146460.1|146330.1|146468.6|146338.6|146470.2|146340.2|146450.6|146320.6|8
1617377760000|2021-04-02 15:36:00|146468.7|146338.7|146470.2|146340.2|146470.2|146340.2|146460.8|146330.8|6
1617377770000|2021-04-02 15:36:10|146462.8|146332.8|146475.2|146345.2|146484.4|146354.4|146460.8|146330.8|7
1617377780000|2021-04-02 15:36:20|146473.6|146343.6|146477.2|146347.2|146477.6|146347.6|146473.6|146343.6|5
1617377790000|2021-04-02 15:36:30|146477.3|146347.3|146462.3|146332.3|146477.3|146347.3|146462.3|146332.3|5
1617377800000|2021-04-02 15:36:40|146455|146325|146466.1|146336.1|146476.6|146346.6|146455|146325|7
1617377810000|2021-04-02 15:36:50|146482.5|146352.5|146467.1|146337.1|146484.9|146354.9|146466.4|146336.4|5
1617377820000|2021-04-02 15:37:00|146466.7|146336.7|146468.6|146338.6|146481.2|146351.2|146466.7|146336.7|5
1617377830000|2021-04-02 15:37:10|146472.2|146342.2|146469.8|146339.8|146472.7|146342.7|146469.3|146339.3|5
1617377840000|2021-04-02 15:37:20|146471.8|146341.8|146478.1|146348.1|146478.1|146348.1|146470.1|146340.1|7
1617377850000|2021-04-02 15:37:30|146479.9|146349.9|146480.5|146350.5|146492.1|146362.1|146479.9|146349.9|5
1617377860000|2021-04-02 15:37:40|146473.7|146343.7|146480.6|146350.6|146484.8|146354.8|146473.7|146343.7|3
1617377870000|2021-04-02 15:37:50|146480.7|146350.7|146478.7|146348.7|146481.9|146351.9|146478.7|146348.7|5
1617377880000|2021-04-02 15:38:00|146473.8|146343.8|146596.5|146354.5|146606.1|146364.1|146473.8|146338.9|14
1617377890000|2021-04-02 15:38:10|146592.5|146350.5|146594.9|146352.9|146594.9|146352.9|146588.8|146346.8|10
1617377900000|2021-04-02 15:38:20|146598.4|146356.4|146708.9|146466.9|146709|146467|146598.4|146356.4|14
1617377910000|2021-04-02 15:38:30|146709.7|146467.7|146708.1|146486.5|146738.6|146540.6|146670.5|146460.2|10
1617377920000|2021-04-02 15:38:40|146661.7|146531.7|146674.9|146544.9|146674.9|146544.9|146661.7|146531.7|4
1617377930000|2021-04-02 15:38:50|146759.6|146517.6|146670.7|146540.7|146759.6|146540.7|146665.8|146501.8|6
1617377940000|2021-04-02 15:39:00|146670.6|146540.6|146668.4|146538.4|146744.1|146543.5|146662.4|146509|12
1617377950000|2021-04-02 15:39:10|146725.6|146503.2|146679.5|146549.5|146725.6|146549.5|146670.8|146503.2|6
1617377960000|2021-04-02 15:39:20|146679.6|146549.6|146662.3|146532.3|146679.6|146549.6|146662.2|146532.2|12
1617377970000|2021-04-02 15:39:30|146666|146536|146658.1|146528.1|146666|146536|146658.1|146528.1|3
1617377980000|2021-04-02 15:39:40|146661.3|146531.3|146656.5|146526.5|146661.3|146531.3|146656.5|146526.5|2
1617377990000|2021-04-02 15:39:50|146657.4|146527.4|146693.6|146563.6|146693.6|146563.6|146657.4|146527.4|5
1617378000000|2021-04-02 15:40:00|146695|146565|146721.1|146591.1|146721.2|146591.2|146693.2|146563.2|14
1617378010000|2021-04-02 15:40:10|146721.2|146591.2|146719.4|146589.4|146728|146598|146719.4|146589.4|6
1617378020000|2021-04-02 15:40:20|146723.4|146593.4|146719.7|146589.7|146723.4|146593.4|146716.3|146586.3|6
1617378030000|2021-04-02 15:40:30|146719.8|146589.8|146726.3|146596.3|146732|146602|146719.8|146589.8|9
1617378040000|2021-04-02 15:40:40|146732.9|146602.9|146729.5|146599.5|146734.5|146604.5|146729.5|146599.5|13
1617378050000|2021-04-02 15:40:50|146728.3|146598.3|146734.5|146604.5|146734.5|146604.5|146728.3|146598.3|10
1617378060000|2021-04-02 15:41:00|146738.1|146608.1|146705.3|146575.3|146739.5|146608.1|146700.6|146538.3|8
1617378070000|2021-04-02 15:41:10|146708.8|146578.8|146709.1|146579.1|146738.7|146586.1|146705.6|146535.8|20
1617378080000|2021-04-02 15:41:20|146725.2|146595.2|146577|146335|146725.2|146595.2|146541.5|146299.5|17
1617378090000|2021-04-02 15:41:30|146571.2|146329.2|146632.6|146390.6|146632.6|146390.6|146562.9|146320.9|14
1617378100000|2021-04-02 15:41:40|146620.3|146378.3|146639.4|146397.4|146639.4|146397.4|146618.9|146376.9|9
1617378110000|2021-04-02 15:41:50|146639.1|146397.1|146694.2|146452.2|146698.1|146456.1|146639|146397|6
1617378120000|2021-04-02 15:42:00|146698|146456|146647|146405|146717.2|146475.2|146643.8|146401.8|25
1617378130000|2021-04-02 15:42:10|146643.8|146401.8|146617.6|146375.6|146646.3|146478.8|146608.8|146370.2|17
1617378140000|2021-04-02 15:42:20|146617.1|146375.1|146649.1|146407.1|146649.1|146407.1|146617|146375|15
1617378150000|2021-04-02 15:42:30|146644.1|146402.1|146641.3|146399.3|146645.2|146403.2|146639.7|146397.7|20
1617378160000|2021-04-02 15:42:40|146642.9|146400.9|146638.4|146396.4|146647.9|146405.9|146638.4|146396.4|16
1617378170000|2021-04-02 15:42:50|146643.5|146401.5|146642.5|146400.5|146645.1|146403.1|146641.7|146399.7|14
1617378180000|2021-04-02 15:43:00|146643.2|146401.2|146633.4|146391.4|146643.4|146401.4|146633.4|146391.4|13
1617378190000|2021-04-02 15:43:10|146618.3|146376.3|146633.6|146391.6|146633.6|146395|146589.2|146347.2|13
1617378200000|2021-04-02 15:43:20|146629.9|146387.9|146634.4|146392.4|146638.8|146396.8|146622.3|146380.3|10
1617378210000|2021-04-02 15:43:30|146632.7|146390.7|146637.6|146395.6|146637.6|146395.6|146630|146388|7
1617378220000|2021-04-02 15:43:40|146638|146396|146643|146401|146643|146401|146628.2|146386.2|8
1617378230000|2021-04-02 15:43:50|146639.8|146397.8|146634.3|146392.3|146639.8|146397.8|146595.3|146353.3|6
1617378240000|2021-04-02 15:44:00|146623.5|146381.5|146646.9|146407.1|146647.2|146410.3|146618.7|146376.7|13
1617378250000|2021-04-02 15:44:10|146641.7|146399.7|146625.9|146383.9|146641.7|146399.7|146622.5|146380.5|11
1617378260000|2021-04-02 15:44:20|146622.9|146380.9|146626|146384|146635|146393|146622.9|146380.9|13
1617378270000|2021-04-02 15:44:30|146628.7|146386.7|146639|146397|146639|146397|146614.4|146372.4|7
1617378280000|2021-04-02 15:44:40|146593.7|146351.7|146603.1|146361.1|146609.3|146367.3|146593.7|146351.7|4
1617378290000|2021-04-02 15:44:50|146607.6|146365.6|146704.4|146462.4|146714.7|146472.7|146577.1|146335.1|19
1617378300000|2021-04-02 15:45:00|146704.3|146462.3|146709.7|146467.7|146723.7|146481.7|146689.9|146447.9|16
1617378310000|2021-04-02 15:45:10|146713.4|146471.4|146739.2|146497.2|146739.2|146497.2|146713.4|146471.4|11
1617378320000|2021-04-02 15:45:20|146736|146494|146715.2|146473.2|146736|146494|146715.2|146473.2|10
1617378330000|2021-04-02 15:45:30|146724|146482|146727|146485|146733.8|146491.8|146701.5|146459.5|14
1617378340000|2021-04-02 15:45:40|146731.4|146489.4|146737|146522.1|146744.6|146522.1|146708.2|146466.2|4
1617378350000|2021-04-02 15:45:50|146738.6|146510|146702.8|146493.2|146738.6|146521.5|146702.8|146482.9|9
1617378360000|2021-04-02 15:46:00|146717.5|146485.9|146716.2|146474.2|146726.3|146485.9|146716.2|146474.2|4
1617378370000|2021-04-02 15:46:10|146719|146477|146718.3|146497|146763.1|146560.5|146666.1|146477|8
1617378380000|2021-04-02 15:46:20|146710.3|146501.2|146690|146448|146742.5|146501.2|146687.5|146445.5|11
1617378390000|2021-04-02 15:46:30|146717|146475|146746.2|146504.2|146746.7|146504.7|146706.6|146464.6|9
1617378400000|2021-04-02 15:46:40|146736.3|146494.3|146737.6|146495.6|146753|146524.2|146735|146493|20
1617378410000|2021-04-02 15:46:50|146737.8|146495.8|146686.3|146444.3|146744.7|146502.7|146663.5|146421.5|21
1617378420000|2021-04-02 15:47:00|146685.9|146443.9|146699.3|146457.3|146702.6|146460.6|146683|146441|8
1617378430000|2021-04-02 15:47:10|146677.7|146435.7|146647.2|146405.2|146690.8|146448.8|146645.3|146403.3|8
1617378440000|2021-04-02 15:47:20|146649.3|146407.3|146682.8|146440.8|146694.5|146452.5|146639|146397|10
1617378450000|2021-04-02 15:47:30|146672.6|146430.6|146636.6|146394.6|146687.3|146445.3|146630.2|146388.2|13
1617378460000|2021-04-02 15:47:40|146640.9|146398.9|146701.7|146459.7|146705.5|146463.5|146640.9|146398.9|16
1617378470000|2021-04-02 15:47:50|146700.2|146458.2|146705|146463|146705.7|146463.7|146699.4|146457.4|9
1617378480000|2021-04-02 15:48:00|146704.3|146462.3|146712.2|146470.2|146712.3|146470.3|146692.9|146450.9|10
1617378490000|2021-04-02 15:48:10|146710.9|146468.9|146728.3|146486.3|146728.3|146486.3|146673.6|146431.6|9
1617378500000|2021-04-02 15:48:20|146724.3|146482.3|146721.9|146479.9|146724.3|146482.3|146716|146474|9
1617378510000|2021-04-02 15:48:30|146716.8|146474.8|146720.3|146478.3|146732.3|146490.3|146716.8|146474.8|9
1617378520000|2021-04-02 15:48:40|146714.9|146472.9|146704.1|146462.1|146716.9|146474.9|146692.1|146450.1|12
1617378530000|2021-04-02 15:48:50|146722.1|146480.1|146692.6|146450.6|146722.1|146480.1|146692.6|146450.6|12
1617378540000|2021-04-02 15:49:00|146685.6|146443.6|146688.3|146446.3|146691|146449|146678.4|146436.4|11
1617378550000|2021-04-02 15:49:10|146664.2|146422.2|146645.3|146403.3|146683.6|146441.6|146643.2|146401.2|17
1617378560000|2021-04-02 15:49:20|146672.4|146430.4|146685.2|146443.2|146693.7|146451.7|146672.4|146430.4|12
1617378570000|2021-04-02 15:49:30|146688.1|146446.1|146740.7|146498.7|146745.7|146503.7|146685.4|146443.4|22
1617378580000|2021-04-02 15:49:40|146743.1|146501.1|146752.4|146510.4|146752.9|146510.9|146730|146488|10
1617378590000|2021-04-02 15:49:50|146741|146499|146749|146507|146749|146507|146727.9|146485.9|12
1617378600000|2021-04-02 15:50:00|146737.3|146495.3|146757.3|146515.3|146757.3|146515.3|146733.1|146491.1|16
1617378610000|2021-04-02 15:50:10|146752.7|146510.7|146741.7|146499.7|146752.7|146510.7|146733.2|146491.2|13
1617378620000|2021-04-02 15:50:20|146739.3|146497.3|146747|146505|146756|146514|146709|146467|11
1617378630000|2021-04-02 15:50:30|146729.5|146487.5|146768.9|146526.9|146768.9|146526.9|146716.3|146474.3|15
1617378640000|2021-04-02 15:50:40|146764.6|146522.6|146766|146524|146774.7|146532.7|146764.6|146522.6|6
1617378650000|2021-04-02 15:50:50|146758.5|146516.5|146769.8|146527.8|146774.2|146532.2|146758.5|146516.5|6
1617378660000|2021-04-02 15:51:00|146768.1|146526.1|146770.5|146528.5|146775|146533|146764.9|146522.9|7
1617378670000|2021-04-02 15:51:10|146772.1|146530.1|146775.3|146533.3|146802.7|146560.7|146766.7|146524.7|8
1617378680000|2021-04-02 15:51:20|146756.1|146514.1|146757.9|146515.9|146757.9|146515.9|146723.2|146481.2|10
1617378690000|2021-04-02 15:51:30|146752.4|146510.4|146767.6|146525.6|146791.9|146549.9|146752.4|146510.4|9
1617378700000|2021-04-02 15:51:40|146764.5|146522.5|146765.5|146523.5|146767.1|146525.1|146748.1|146506.1|8
1617378710000|2021-04-02 15:51:50|146754.7|146512.7|146741.3|146499.3|146754.7|146512.7|146736.9|146494.9|10
1617378720000|2021-04-02 15:52:00|146737.3|146495.3|146763.8|146521.8|146763.8|146592.2|146710.6|146491.1|9
1617378730000|2021-04-02 15:52:10|146760.1|146518.1|146769.4|146527.4|146769.4|146527.4|146755|146513|7
1617378740000|2021-04-02 15:52:20|146766.2|146524.2|146718.8|146476.8|146766.2|146524.2|146703.6|146461.6|8
1617378750000|2021-04-02 15:52:30|146733.4|146491.4|146728.7|146486.7|146760.6|146518.6|146719.7|146477.7|10
1617378760000|2021-04-02 15:52:40|146740.2|146498.2|146751.9|146509.9|146762.4|146520.4|146736.3|146494.3|11
1617378770000|2021-04-02 15:52:50|146743.1|146501.1|146745.1|146503.1|146751.9|146509.9|146718|146476|15
1617378780000|2021-04-02 15:53:00|146743.4|146501.4|146748.6|146506.6|146760|146518|146743.4|146501.4|8
1617378790000|2021-04-02 15:53:10|146743.8|146501.8|146754.1|146512.1|146754.1|146512.1|146739.3|146497.3|6
1617378800000|2021-04-02 15:53:20|146757.5|146515.5|146745.9|146503.9|146757.5|146515.5|146707.4|146465.4|9
1617378810000|2021-04-02 15:53:30|146746.8|146504.8|146751.1|146509.1|146751.1|146509.1|146731.7|146489.7|8
1617378820000|2021-04-02 15:53:40|146751.4|146509.4|146770.2|146528.2|146770.2|146528.2|146739.6|146497.6|6
1617378830000|2021-04-02 15:53:50|146766.2|146524.2|146765.1|146523.1|146766.2|146524.2|146701|146459|10
1617378840000|2021-04-02 15:54:00|146754.7|146512.7|146766.3|146524.3|146766.3|146524.3|146748.7|146506.7|8
1617378850000|2021-04-02 15:54:10|146756.1|146514.1|146760.6|146518.6|146777.3|146535.3|146756.1|146514.1|8
1617378860000|2021-04-02 15:54:20|146756.7|146514.7|146737.1|146495.1|146766.7|146524.7|146736.9|146494.9|7
1617378870000|2021-04-02 15:54:30|146737|146495|146709.3|146579.3|146740.8|146579.3|146709.3|146473|10
1617378880000|2021-04-02 15:54:40|146722.7|146490|146748.9|146506.9|146748.9|146506.9|146707.7|146465.7|12
1617378890000|2021-04-02 15:54:50|146699.7|146457.7|146703.7|146461.7|146749.4|146507.4|146690.4|146448.4|16
1617378900000|2021-04-02 15:55:00|146707.4|146465.4|146727.6|146485.6|146755.4|146513.4|146703.5|146461.5|21
1617378910000|2021-04-02 15:55:10|146736|146494|146729|146487|146744.4|146502.4|146729|146487|15
1617378920000|2021-04-02 15:55:20|146728.5|146486.5|146735.6|146493.6|146742.5|146500.5|146717.1|146475.1|16
1617378930000|2021-04-02 15:55:30|146735.2|146493.2|146746.1|146504.1|146789.1|146547.1|146732.5|146490.5|16
1617378940000|2021-04-02 15:55:40|146758.7|146516.7|146737|146495|146758.7|146516.7|146730.7|146488.7|16
1617378950000|2021-04-02 15:55:50|146736.4|146494.4|146768.2|146526.2|146768.2|146526.2|146727|146485|11
1617378960000|2021-04-02 15:56:00|146770.8|146528.8|146769.1|146527.1|146776.1|146534.1|146762.3|146520.3|15
1617378970000|2021-04-02 15:56:10|146758.3|146516.3|146756.3|146514.3|146779.2|146537.2|146756.3|146514.3|16
1617378980000|2021-04-02 15:56:20|146763.3|146521.3|146771.7|146529.7|146779.2|146537.2|146763.3|146521.3|18
1617378990000|2021-04-02 15:56:30|146774.5|146532.5|146786.6|146544.6|146787.6|146545.6|146768.8|146526.8|13
1617379000000|2021-04-02 15:56:40|146783.2|146541.2|146774.3|146532.3|146783.2|146541.2|146759.8|146517.8|9
1617379010000|2021-04-02 15:56:50|146783.2|146541.2|146770.6|146528.6|146789.6|146547.6|146748|146506|18
1617379020000|2021-04-02 15:57:00|146772.4|146530.4|146783.6|146541.6|146783.6|146541.6|146756.9|146514.9|16
1617379030000|2021-04-02 15:57:10|146781.8|146539.8|146775.5|146533.5|146784.2|146542.2|146775.1|146533.1|6
1617379040000|2021-04-02 15:57:20|146768.6|146526.6|146763.9|146521.9|146786.6|146544.6|146763.9|146521.9|13
1617379050000|2021-04-02 15:57:30|146767.8|146525.8|146721.3|146479.3|146812|146574.7|146721.3|146479.3|15
1617379060000|2021-04-02 15:57:40|146677.2|146435.2|146643.4|146401.4|146683|146441|146643.4|146401.4|28
1617379070000|2021-04-02 15:57:50|146643.3|146401.3|146644|146402|146644|146402|146631.6|146389.6|15
1617379080000|2021-04-02 15:58:00|146645.1|146403.1|146628|146386|146645.1|146403.1|146620.9|146378.9|21
1617379090000|2021-04-02 15:58:10|146629|146387|146634.2|146392.2|146637.3|146395.3|146628.8|146386.8|19
1617379100000|2021-04-02 15:58:20|146643.5|146401.5|146677.2|146435.2|146682.7|146440.7|146635.5|146393.5|22
1617379110000|2021-04-02 15:58:30|146679|146437|146686.4|146444.4|146686.4|146444.4|146676.4|146434.4|17
1617379120000|2021-04-02 15:58:40|146683.1|146441.1|146638.5|146396.5|146699.2|146457.2|146623.5|146381.5|14
1617379130000|2021-04-02 15:58:50|146637.2|146395.2|146641.9|146399.9|146643.9|146401.9|146620.3|146378.3|15
1617379140000|2021-04-02 15:59:00|146637.8|146395.8|146634.2|146392.2|146637.8|146395.8|146629.9|146387.9|12
1617379150000|2021-04-02 15:59:10|146632.3|146390.3|146600.4|146358.4|146636.8|146394.8|146600.2|146358.2|12
1617379160000|2021-04-02 15:59:20|146639.4|146397.4|146600.1|146358.1|146639.4|146397.4|146584.1|146342.1|21
1617379170000|2021-04-02 15:59:30|146598.3|146356.3|146598.6|146356.6|146608.5|146366.5|146591.2|146349.2|14
1617379180000|2021-04-02 15:59:40|146622.1|146380.1|146610.5|146368.5|146622.1|146380.1|146595.3|146353.3|15
1617379190000|2021-04-02 15:59:50|146608.8|146366.8|146637.9|146395.9|146637.9|146395.9|146588.9|146346.9|19
1617379200000|2021-04-02 16:00:00|146640.4|146398.4|146613.6|146371.6|146649.1|146407.1|146613.6|146371.6|18
1617379210000|2021-04-02 16:00:10|146610.4|146368.4|146589.6|146347.6|146622.7|146380.7|146589.6|146347.6|19
1617379220000|2021-04-02 16:00:20|146592.1|146350.1|146640.8|146398.8|146640.8|146398.8|146592.1|146350.1|18
1617379230000|2021-04-02 16:00:30|146673.5|146431.5|146572.6|146330.6|146673.5|146431.5|146572.4|146330.4|13
1617379240000|2021-04-02 16:00:40|146594|146352|146602.4|146360.4|146615.3|146373.3|146592.9|146350.9|11
1617379250000|2021-04-02 16:00:50|146610.5|146368.5|146602.1|146360.1|146630.2|146388.2|146577.6|146335.6|14
1617379260000|2021-04-02 16:01:00|146590.9|146348.9|146607.9|146365.9|146614.4|146372.4|146590.9|146348.9|15
1617379270000|2021-04-02 16:01:10|146614.1|146372.1|146594|146352|146614.1|146372.1|146590.4|146348.4|8
1617379280000|2021-04-02 16:01:20|146630.7|146388.7|146599.3|146357.3|146630.7|146388.7|146598.4|146356.4|13
1617379290000|2021-04-02 16:01:30|146596.3|146354.3|146599.2|146357.2|146609.4|146367.4|146593.3|146351.3|11
1617379300000|2021-04-02 16:01:40|146594.5|146352.5|146592.6|146350.6|146594.8|146352.8|146589.7|146347.7|9
1617379310000|2021-04-02 16:01:50|146607.5|146365.5|146601.6|146359.6|146607.5|146365.5|146601.6|146359.6|7
1617379320000|2021-04-02 16:02:00|146608.3|146366.3|146610.1|146368.1|146621.8|146379.8|146607.9|146365.9|7
1617379330000|2021-04-02 16:02:10|146601.6|146359.6|146608.8|146366.8|146614.9|146372.9|146600.6|146358.6|11
1617379340000|2021-04-02 16:02:20|146602.8|146360.8|146591.9|146349.9|146618.5|146376.5|146591.9|146349.9|9
1617379350000|2021-04-02 16:02:30|146585.8|146343.8|146624|146382|146641.8|146399.8|146585.8|146343.8|10
1617379360000|2021-04-02 16:02:40|146617.5|146375.5|146634.3|146392.3|146634.3|146392.3|146613.1|146371.1|8
1617379370000|2021-04-02 16:02:50|146630.1|146388.1|146595.6|146353.6|146630.1|146388.1|146595.6|146353.6|7
1617379380000|2021-04-02 16:03:00|146590.7|146348.7|146599|146357|146633.5|146391.5|146590.7|146348.7|9
1617379390000|2021-04-02 16:03:10|146591.5|146349.5|146568|146326|146598.4|146356.4|146568|146326|25
1617379400000|2021-04-02 16:03:20|146584.2|146342.2|146584.1|146342.1|146605.6|146363.6|146569.9|146327.9|18
1617379410000|2021-04-02 16:03:30|146580.5|146338.5|146575.6|146333.6|146601.7|146359.7|146575.6|146333.6|16
1617379420000|2021-04-02 16:03:40|146573.6|146331.6|146604.1|146362.1|146642.5|146400.5|146573.6|146331.6|19
1617379430000|2021-04-02 16:03:50|146606.1|146364.1|146582.5|146340.5|146606.1|146364.1|146582.5|146340.5|17
1617379440000|2021-04-02 16:04:00|146588.8|146346.8|146576.7|146334.7|146596.1|146354.1|146549.5|146307.5|23
1617379450000|2021-04-02 16:04:10|146575.2|146333.2|146593.1|146351.1|146602.6|146360.6|146561|146319|26
1617379460000|2021-04-02 16:04:20|146592.3|146350.3|146682|146440|146692.3|146450.3|146591.5|146349.5|30
1617379470000|2021-04-02 16:04:30|146681.7|146439.7|146684.7|146442.7|146689.9|146447.9|146677.9|146435.9|12
1617379480000|2021-04-02 16:04:40|146687.3|146445.3|146715.6|146473.6|146715.6|146473.6|146687.3|146445.3|18
1617379490000|2021-04-02 16:04:50|146715.7|146473.7|146703.9|146461.9|146715.7|146473.7|146700.8|146458.8|11
1617379500000|2021-04-02 16:05:00|146707.9|146465.9|146730.3|146488.3|146738.8|146496.8|146698.4|146456.4|16
1617379510000|2021-04-02 16:05:10|146730.7|146488.7|146612.4|146370.4|146750.8|146517.1|146608.5|146366.5|23
1617379520000|2021-04-02 16:05:20|146615.9|146373.9|146614.1|146372.1|146620.2|146378.2|146604.7|146362.7|18
1617379530000|2021-04-02 16:05:30|146610.6|146368.6|146614.8|146372.8|146614.8|146372.8|146606.3|146364.3|18
1617379540000|2021-04-02 16:05:40|146615.3|146373.3|146601.9|146359.9|146616.2|146374.2|146584.8|146342.8|12
1617379550000|2021-04-02 16:05:50|146596|146354|146633.6|146391.6|146650|146408|146592.7|146350.7|14
1617379560000|2021-04-02 16:06:00|146626.4|146384.4|146618.3|146376.3|146626.4|146384.4|146605.7|146363.7|14
1617379570000|2021-04-02 16:06:10|146619|146377|146610.4|146368.4|146619.1|146377.1|146607.3|146365.3|11
1617379580000|2021-04-02 16:06:20|146599.6|146357.6|146597.2|146355.2|146599.9|146357.9|146596.8|146354.8|10
1617379590000|2021-04-02 16:06:30|146591.3|146349.3|146618.7|146376.7|146633.4|146391.4|146589.4|146347.4|11
1617379600000|2021-04-02 16:06:40|146616.6|146374.6|146604|146362|146628.3|146386.3|146603.5|146361.5|8
1617379610000|2021-04-02 16:06:50|146631.8|146389.8|146637.2|146395.2|146637.2|146395.2|146626.8|146384.8|4
1617379620000|2021-04-02 16:07:00|146634.5|146392.5|146619.3|146377.3|146634.5|146392.5|146607.4|146365.4|9
1617379630000|2021-04-02 16:07:10|146675.3|146433.3|146610.5|146368.5|146675.3|146433.3|146610.5|146368.5|10
1617379640000|2021-04-02 16:07:20|146607.8|146365.8|146600.6|146358.6|146621.7|146379.7|146600.6|146358.6|12
1617379650000|2021-04-02 16:07:30|146608.4|146366.4|146613.9|146371.9|146616.9|146374.9|146598.3|146356.3|12
1617379660000|2021-04-02 16:07:40|146612.5|146370.5|146609.2|146367.2|146636.4|146394.4|146609.1|146367.1|7
1617379670000|2021-04-02 16:07:50|146607.1|146365.1|146602.7|146360.7|146612|146370|146595.9|146353.9|9
1617379680000|2021-04-02 16:08:00|146594.2|146352.2|146607.5|146365.5|146607.5|146365.5|146594.2|146352.2|10
1617379690000|2021-04-02 16:08:10|146636.6|146394.6|146613.1|146371.1|146636.6|146394.6|146613|146371|7
1617379700000|2021-04-02 16:08:20|146609.2|146367.2|146595.5|146353.5|146616.4|146374.4|146595.5|146353.5|7
1617379710000|2021-04-02 16:08:30|146601.3|146359.3|146596.9|146354.9|146605.2|146363.2|146596.2|146354.2|6
1617379720000|2021-04-02 16:08:40|146595.2|146353.2|146595.4|146353.4|146595.4|146353.4|146595.1|146353.1|6
1617379730000|2021-04-02 16:08:50|146594.9|146352.9|146639.7|146397.7|146639.7|146397.7|146594.8|146352.8|8
1617379740000|2021-04-02 16:09:00|146634.3|146392.3|146617|146375|146643|146401|146617|146375|9
1617379750000|2021-04-02 16:09:10|146617.6|146375.6|146612.6|146370.6|146617.8|146375.8|146612.6|146370.6|4
1617379760000|2021-04-02 16:09:20|146599.3|146357.3|146618.2|146376.2|146636.5|146394.5|146599.3|146357.3|8
1617379770000|2021-04-02 16:09:30|146596.8|146354.8|146605.3|146363.3|146605.3|146363.3|146588.5|146346.5|5
1617379780000|2021-04-02 16:09:40|146603.8|146361.8|146611.4|146369.4|146611.4|146369.4|146595.3|146353.3|6
1617379790000|2021-04-02 16:09:50|146603.6|146361.6|146632.7|146390.7|146637.3|146395.3|146600.2|146358.2|11
1617379800000|2021-04-02 16:10:00|146626.8|146384.8|146630.3|146388.3|146630.3|146388.3|146626|146384|5
1617379810000|2021-04-02 16:10:10|146627.6|146385.6|146646.4|146404.4|146646.4|146404.4|146626.3|146384.3|9
1617379820000|2021-04-02 16:10:20|146686.8|146444.8|146604|146362|146686.8|146444.8|146604|146362|6
1617379830000|2021-04-02 16:10:30|146605.4|146363.4|146652.1|146410.1|146652.1|146410.1|146603.9|146361.9|6
1617379840000|2021-04-02 16:10:40|146640.2|146398.2|146622.7|146380.7|146648.9|146406.9|146619.1|146377.1|7
1617379850000|2021-04-02 16:10:50|146621.2|146379.2|146619.2|146377.2|146647.4|146405.4|146619.2|146377.2|7
1617379860000|2021-04-02 16:11:00|146624.2|146382.2|146626.1|146384.1|146631.3|146389.3|146619|146377|6
1617379870000|2021-04-02 16:11:10|146624.8|146382.8|146641|146399|146645.5|146403.5|146591.9|146349.9|6
1617379880000|2021-04-02 16:11:20|146636.7|146394.7|146628|146386|146636.7|146394.7|146607.8|146365.8|5
1617379890000|2021-04-02 16:11:30|146618.3|146376.3|146636.4|146394.4|146636.9|146394.9|146598.1|146356.1|13
1617379900000|2021-04-02 16:11:40|146631|146389|146608.8|146366.8|146631|146389|146608.8|146366.8|13
1617379910000|2021-04-02 16:11:50|146609.2|146367.2|146615.7|146373.7|146619.6|146377.6|146609.2|146367.2|5
1617379920000|2021-04-02 16:12:00|146622.3|146380.3|146596.3|146354.3|146622.3|146380.3|146596.3|146354.3|9
1617379930000|2021-04-02 16:12:10|146595.8|146353.8|146577.8|146335.8|146624.3|146382.3|146577.3|146335.3|19
1617379940000|2021-04-02 16:12:20|146584.3|146342.3|146595.5|146353.5|146611.4|146369.4|146584.3|146342.3|17
1617379950000|2021-04-02 16:12:30|146591.1|146349.1|146605.2|146363.2|146619.1|146377.1|146591.1|146349.1|17
1617379960000|2021-04-02 16:12:40|146601.2|146359.2|146581.9|146339.9|146601.2|146359.2|146579.9|146337.9|12
1617379970000|2021-04-02 16:12:50|146613.2|146371.2|146587.2|146345.2|146613.2|146371.2|146587.2|146345.2|15
1617379980000|2021-04-02 16:13:00|146583.7|146341.7|146580.3|146338.3|146583.7|146341.7|146556.4|146314.4|8
1617379990000|2021-04-02 16:13:10|146617.2|146375.2|146580.6|146338.6|146617.2|146375.2|146580.6|146338.6|9
1617380000000|2021-04-02 16:13:20|146580.4|146338.4|146596.7|146354.7|146596.7|146354.7|146576.8|146334.8|9
1617380010000|2021-04-02 16:13:30|146598.1|146356.1|146602.1|146360.1|146602.1|146360.1|146585.5|146343.5|10
1617380020000|2021-04-02 16:13:40|146590.8|146348.8|146573.5|146331.5|146590.8|146348.8|146573|146331|8
1617380030000|2021-04-02 16:13:50|146576.5|146334.5|146573.1|146331.1|146576.5|146334.5|146571.5|146329.5|5
1617380040000|2021-04-02 16:14:00|146648.8|146406.8|146641.6|146399.6|146650.9|146408.9|146638.7|146396.7|7
1617380050000|2021-04-02 16:14:10|146639.1|146397.1|146596.8|146354.8|146639.1|146397.1|146595.2|146353.2|7
1617380060000|2021-04-02 16:14:20|146602.1|146360.1|146567.5|146325.5|146602.1|146360.1|146560.8|146318.8|13
1617380070000|2021-04-02 16:14:30|146621.3|146379.3|146579.6|146337.6|146621.3|146379.3|146576.6|146334.6|8
1617380080000|2021-04-02 16:14:40|146570|146328|146654|146412|146705.1|146463.1|146570|146328|21
1617380090000|2021-04-02 16:14:50|146654.1|146412.1|146666.8|146424.8|146698.6|146456.6|146621.6|146379.6|21
1617380100000|2021-04-02 16:15:00|146703.5|146461.5|146718.9|146476.9|146719.1|146477.1|146685.8|146443.8|20
1617380110000|2021-04-02 16:15:10|146701.3|146459.3|146732.5|146490.5|146733.2|146491.2|146701.3|146459.3|12
1617380120000|2021-04-02 16:15:20|146742.2|146500.2|146747.2|146505.2|146747.9|146505.9|146739.8|146497.8|15
1617380130000|2021-04-02 16:15:30|146745.2|146503.2|146767.5|146525.5|146769|146527|146742.4|146500.4|19
1617380140000|2021-04-02 16:15:40|146778.9|146536.9|146783.5|146541.5|146787.2|146545.2|146775.2|146533.2|18
1617380150000|2021-04-02 16:15:50|146781.4|146539.4|146786.5|146544.5|146801.9|146559.9|146774.7|146532.7|22
1617380160000|2021-04-02 16:16:00|146788.3|146546.3|146782.1|146540.1|146791.8|146568.2|146777.2|146535.2|19
1617380170000|2021-04-02 16:16:10|146786.4|146544.4|146794|146552.3|146799.3|146563.3|146786.1|146544.1|19
1617380180000|2021-04-02 16:16:20|146779.3|146549.4|146786.1|146544.1|146810.8|146582.1|146779.3|146544.1|20
1617380190000|2021-04-02 16:16:30|146780.6|146538.6|146793.1|146551.1|146793.1|146551.1|146780.6|146538.6|17
1617380200000|2021-04-02 16:16:40|146791|146549|146792.7|146560|146803.7|146561.7|146791|146549|13
1617380210000|2021-04-02 16:16:50|146792.4|146551.1|146747.8|146617.8|146802.8|146617.8|146747.8|146550.7|16
1617380220000|2021-04-02 16:17:00|146708.4|146466.4|146800.7|146558.7|146800.7|146558.7|146690.7|146448.7|10
1617380230000|2021-04-02 16:17:10|146796.6|146554.6|146790|146548.9|146796.6|146560.6|146781.3|146547.5|15
1617380240000|2021-04-02 16:17:20|146758.1|146516.1|146790.7|146548.7|146794.3|146559.6|146758.1|146516.1|14
1617380250000|2021-04-02 16:17:30|146777.9|146546.4|146731.3|146601.3|146779|146601.3|146730.9|146543.2|7
1617380260000|2021-04-02 16:17:40|146765.8|146560.5|146777.1|146535.1|146790|146599.6|146729.4|146534.6|11
1617380270000|2021-04-02 16:17:50|146765.8|146562.6|146784.8|146556.2|146784.8|146562.6|146765.8|146534.3|6
1617380280000|2021-04-02 16:18:00|146784.3|146552.1|146786.8|146562.4|146786.8|146562.4|146772.4|146545.8|11
1617380290000|2021-04-02 16:18:10|146783.6|146561.9|146772|146549.2|146783.7|146561.9|146772|146549.2|9
1617380300000|2021-04-02 16:18:20|146769.2|146554|146767.8|146553.5|146769.2|146599.4|146728|146553.3|8
1617380310000|2021-04-02 16:18:30|146766.8|146555.1|146729.1|146599.1|146766.8|146599.1|146727.5|146555.1|3
1617380320000|2021-04-02 16:18:40|146730.8|146600.8|146721.6|146591.6|146779.1|146608.7|146721.6|146533|14
1617380330000|2021-04-02 16:18:50|146748.2|146618.2|146721.6|146591.6|146767.2|146618.2|146721.6|146543.6|8
1617380340000|2021-04-02 16:19:00|146769.7|146529.3|146718.7|146588.7|146775.2|146595.3|146718.7|146529.3|10
1617380350000|2021-04-02 16:19:10|146718.9|146588.9|146757|146521.9|146761.4|146590.6|146718.7|146521.6|7
1617380360000|2021-04-02 16:19:20|146756.5|146526.5|146676.3|146434.3|146759.8|146526.5|146658.9|146416.9|15
1617380370000|2021-04-02 16:19:30|146683.2|146441.2|146675.3|146433.3|146683.2|146441.2|146667.1|146425.1|19
1617380380000|2021-04-02 16:19:40|146649.4|146407.4|146623.5|146381.5|146654.2|146412.2|146619.8|146377.8|13
1617380390000|2021-04-02 16:19:50|146617.7|146375.7|146630.8|146388.8|146639|146397|146611.2|146369.2|15
1617380400000|2021-04-02 16:20:00|146601.3|146359.3|146595|146353|146601.3|146359.3|146570.5|146328.5|19
1617380410000|2021-04-02 16:20:10|146593.2|146351.2|146596.4|146354.4|146596.4|146354.4|146572.3|146330.3|16
1617380420000|2021-04-02 16:20:20|146576|146334|146567.9|146325.9|146576.2|146334.2|146567.9|146325.9|16
1617380430000|2021-04-02 16:20:30|146569.6|146327.6|146571.6|146329.6|146576.5|146334.5|146566.6|146324.6|9
1617380440000|2021-04-02 16:20:40|146574.2|146332.2|146585.8|146343.8|146585.8|146343.8|146563.3|146321.3|16
1617380450000|2021-04-02 16:20:50|146587.8|146345.8|146585.8|146343.8|146593.2|146351.2|146528.2|146286.2|7
1617380460000|2021-04-02 16:21:00|146583.8|146341.8|146591.1|146349.1|146603.7|146361.7|146578.6|146336.6|20
1617380470000|2021-04-02 16:21:10|146594.2|146352.2|146584.9|146342.9|146612.6|146370.6|146575.2|146333.2|23
1617380480000|2021-04-02 16:21:20|146586.5|146344.5|146586.4|146344.4|146603.1|146361.1|146585|146343|21
1617380490000|2021-04-02 16:21:30|146590.4|146348.4|146596.3|146354.3|146598.6|146356.6|146573.1|146331.1|14
1617380500000|2021-04-02 16:21:40|146597|146355|146586|146344|146614.9|146372.9|146584.1|146342.1|15
1617380510000|2021-04-02 16:21:50|146580.9|146338.9|146605.2|146363.2|146605.8|146363.8|146580.9|146338.9|15
1617380520000|2021-04-02 16:22:00|146601.6|146359.6|146603|146361|146606.3|146364.3|146597.9|146355.9|16
1617380530000|2021-04-02 16:22:10|146602.6|146360.6|146598.8|146356.8|146604|146362|146598.8|146356.8|10
1617380540000|2021-04-02 16:22:20|146604.2|146362.2|146593|146351|146604.2|146362.2|146592.9|146350.9|12
1617380550000|2021-04-02 16:22:30|146592.6|146350.6|146630.3|146388.3|146630.3|146388.3|146591.9|146349.9|13
1617380560000|2021-04-02 16:22:40|146626.3|146384.3|146618|146376|146626.5|146384.5|146585.5|146343.5|12
1617380570000|2021-04-02 16:22:50|146609.7|146367.7|146605.8|146363.8|146613.9|146371.9|146605.6|146363.6|11
1617380580000|2021-04-02 16:23:00|146605.3|146363.3|146591|146349|146605.3|146363.3|146591|146349|11
1617380590000|2021-04-02 16:23:10|146590.1|146348.1|146604.9|146362.9|146606|146364|146590.1|146348.1|5
1617380600000|2021-04-02 16:23:20|146602.8|146360.8|146631.7|146389.7|146631.7|146389.7|146599.1|146357.1|8
1617380610000|2021-04-02 16:23:30|146634.8|146392.8|146611|146369|146635.4|146393.4|146610.9|146368.9|10
1617380620000|2021-04-02 16:23:40|146612.8|146370.8|146594.9|146352.9|146612.8|146370.8|146594.9|146352.9|14
1617380630000|2021-04-02 16:23:50|146596.3|146354.3|146605.5|146363.5|146605.5|146363.5|146595.2|146353.2|9
1617380640000|2021-04-02 16:24:00|146603|146361|146610.1|146368.1|146614|146372|146602|146360|11
1617380650000|2021-04-02 16:24:10|146608.5|146366.5|146603.8|146361.8|146614.8|146372.8|146603.8|146361.8|7
1617380660000|2021-04-02 16:24:20|146614.7|146372.7|146613|146371|146614.7|146372.7|146596.6|146354.6|14
1617380670000|2021-04-02 16:24:30|146609.4|146367.4|146609.8|146367.8|146611.5|146369.5|146606.3|146364.3|7
1617380680000|2021-04-02 16:24:40|146605.4|146363.4|146606.9|146364.9|146614.4|146372.4|146598.7|146356.7|10
1617380690000|2021-04-02 16:24:50|146609.2|146367.2|146595.6|146353.6|146614.4|146372.4|146595.6|146353.6|8
1617380700000|2021-04-02 16:25:00|146595.8|146353.8|146593.9|146351.9|146606|146364|146592.9|146350.9|13
1617380710000|2021-04-02 16:25:10|146594.9|146352.9|146592|146350|146603.7|146361.7|146592|146350|7
1617380720000|2021-04-02 16:25:20|146589.9|146347.9|146616.2|146374.2|146616.2|146374.2|146589.6|146347.6|10
1617380730000|2021-04-02 16:25:30|146611.9|146369.9|146594.3|146352.3|146611.9|146369.9|146594.3|146352.3|10
1617380740000|2021-04-02 16:25:40|146614.6|146372.6|146606.7|146364.7|146618.1|146376.1|146597.5|146355.5|12
1617380750000|2021-04-02 16:25:50|146607.6|146365.6|146592|146350|146628.2|146386.2|146592|146350|10
1617380760000|2021-04-02 16:26:00|146584|146342|146584.9|146342.9|146584.9|146342.9|146578.7|146336.7|3
1617380770000|2021-04-02 16:26:10|146583.6|146341.6|146603.2|146361.2|146608.4|146366.4|146583.6|146341.6|8
1617380780000|2021-04-02 16:26:20|146602.9|146360.9|146603|146361|146605.8|146363.8|146596.3|146354.3|13
1617380790000|2021-04-02 16:26:30|146601.1|146359.1|146595.1|146353.1|146601.3|146359.3|146593.7|146351.7|6
1617380800000|2021-04-02 16:26:40|146594.9|146352.9|146625.6|146383.6|146625.6|146383.6|146594.9|146352.9|10
1617380810000|2021-04-02 16:26:50|146613.2|146371.2|146613.1|146371.1|146624.7|146382.7|146611.6|146369.6|14
1617380820000|2021-04-02 16:27:00|146609.1|146367.1|146593|146351|146613.2|146371.2|146592.8|146350.8|8
1617380830000|2021-04-02 16:27:10|146627.4|146385.4|146612.7|146370.7|146631.1|146389.1|146612.6|146370.6|8
1617380840000|2021-04-02 16:27:20|146616.2|146374.2|146610.8|146368.8|146616.2|146374.2|146607|146365|6
1617380850000|2021-04-02 16:27:30|146601.6|146359.6|146603.2|146361.2|146606.1|146364.1|146597.5|146355.5|11
1617380860000|2021-04-02 16:27:40|146601.6|146359.6|146600.9|146358.9|146601.6|146359.6|146583.7|146341.7|8
1617380870000|2021-04-02 16:27:50|146599.5|146357.5|146613.9|146371.9|146617.6|146375.6|146597.6|146355.6|8
1617380880000|2021-04-02 16:28:00|146608|146366|146616.5|146374.5|146622.1|146380.1|146606.6|146364.6|6
1617380890000|2021-04-02 16:28:10|146595.7|146353.7|146603.9|146361.9|146613.8|146371.8|146595.7|146353.7|6
1617380900000|2021-04-02 16:28:20|146603.7|146361.7|146603.9|146361.9|146604|146362|146603.7|146361.7|4
1617380910000|2021-04-02 16:28:30|146584.1|146342.1|146608.2|146366.2|146618.7|146376.7|146584.1|146342.1|9
1617380920000|2021-04-02 16:28:40|146610.6|146368.6|146604.4|146362.4|146610.6|146368.6|146604.3|146362.3|4
1617380930000|2021-04-02 16:28:50|146591.2|146349.2|146620.9|146378.9|146620.9|146378.9|146582.5|146340.5|9
1617380940000|2021-04-02 16:29:00|146615.4|146373.4|146623.5|146381.5|146629.5|146387.5|146613.4|146371.4|8
1617380950000|2021-04-02 16:29:10|146614.1|146372.1|146585.4|146343.4|146614.1|146372.1|146585.4|146343.4|3
1617380960000|2021-04-02 16:29:20|146585.9|146343.9|146614.7|146372.7|146614.7|146372.7|146585.4|146343.4|8
1617380970000|2021-04-02 16:29:30|146605.5|146363.5|146604.3|146362.3|146610.9|146368.9|146604.3|146362.3|5
1617380980000|2021-04-02 16:29:40|146618.4|146376.4|146592.2|146350.2|146618.4|146376.4|146592.2|146350.2|5
1617380990000|2021-04-02 16:29:50|146592.6|146350.6|146590.4|146348.4|146592.6|146350.6|146589.5|146347.5|5
1617381000000|2021-04-02 16:30:00|146615.3|146373.3|146604.3|146362.3|146639.1|146397.1|146596.2|146354.2|8
1617381010000|2021-04-02 16:30:10|146595.2|146353.2|146596.9|146354.9|146605.9|146363.9|146595.2|146353.2|4
1617381020000|2021-04-02 16:30:20|146592.7|146350.7|146616.4|146374.4|146625.8|146383.8|146591.3|146349.3|7
1617381030000|2021-04-02 16:30:30|146609.5|146367.5|146624.3|146382.3|146633.4|146391.4|146589.7|146347.7|8
1617381040000|2021-04-02 16:30:40|146607.5|146365.5|146609.4|146367.4|146609.4|146367.4|146603.7|146361.7|6
1617381050000|2021-04-02 16:30:50|146604.2|146362.2|146599.1|146357.1|146604.2|146362.2|146590.2|146348.2|6
1617381060000|2021-04-02 16:31:00|146595.1|146353.1|146605.4|146363.4|146628.4|146386.4|146595.1|146353.1|4
1617381070000|2021-04-02 16:31:10|146607.8|146365.8|146613.5|146371.5|146613.5|146371.5|146599.3|146357.3|7
1617381080000|2021-04-02 16:31:20|146603.8|146361.8|146598.6|146356.6|146603.8|146361.8|146590.3|146348.3|6
1617381090000|2021-04-02 16:31:30|146594.5|146352.5|146593.4|146351.4|146594.5|146352.5|146589.4|146347.4|4
1617381100000|2021-04-02 16:31:40|146591.5|146349.5|146634.9|146392.9|146634.9|146392.9|146590|146348|8
1617381110000|2021-04-02 16:31:50|146591.6|146349.6|146599.4|146357.4|146604.9|146362.9|146590.2|146348.2|11
1617381120000|2021-04-02 16:32:00|146601.6|146359.6|146609|146367|146609|146367|146599.1|146357.1|9
1617381130000|2021-04-02 16:32:10|146609.6|146367.6|146606.1|146364.1|146609.6|146367.6|146605.2|146363.2|5
1617381140000|2021-04-02 16:32:20|146603.3|146361.3|146600.2|146358.2|146603.3|146361.3|146583.6|146341.6|5
1617381150000|2021-04-02 16:32:30|146596.8|146354.8|146564.4|146322.4|146629.4|146387.4|146564.4|146322.4|11
1617381160000|2021-04-02 16:32:40|146565|146323|146594.6|146352.6|146597.6|146355.6|146565|146323|13
1617381170000|2021-04-02 16:32:50|146593.7|146351.7|146588.9|146346.9|146599|146357|146588.9|146346.9|18
1617381180000|2021-04-02 16:33:00|146603|146361|146605.3|146363.3|146607.6|146365.6|146603|146361|7
1617381190000|2021-04-02 16:33:10|146600.8|146358.8|146605.5|146363.5|146610.6|146368.6|146597.8|146355.8|7
1617381200000|2021-04-02 16:33:20|146603.7|146361.7|146583.3|146341.3|146604.4|146362.4|146580.1|146338.1|13
1617381210000|2021-04-02 16:33:30|146586|146344|146613.5|146371.5|146613.5|146371.5|146577.8|146335.8|16
1617381220000|2021-04-02 16:33:40|146610.2|146368.2|146609|146367|146610.2|146368.2|146599.9|146357.9|8
1617381230000|2021-04-02 16:33:50|146604.5|146362.5|146611.2|146369.2|146612.9|146370.9|146591.9|146349.9|15
1617381240000|2021-04-02 16:34:00|146608.4|146366.4|146592|146350|146608.5|146366.5|146592|146350|7
1617381250000|2021-04-02 16:34:10|146605|146363|146597.9|146355.9|146605|146363|146596.6|146354.6|11
1617381260000|2021-04-02 16:34:20|146598.9|146356.9|146613|146371|146631.7|146389.7|146595.7|146353.7|14
1617381270000|2021-04-02 16:34:30|146617.9|146375.9|146613.5|146371.5|146627.6|146385.6|146594.3|146352.3|10
1617381280000|2021-04-02 16:34:40|146609|146367|146612.7|146370.7|146612.7|146370.7|146602.8|146360.8|5
1617381290000|2021-04-02 16:34:50|146609.9|146367.9|146600.3|146358.3|146613.6|146371.6|146599|146357|11
1617381300000|2021-04-02 16:35:00|146599.2|146357.2|146601.1|146359.1|146617.4|146375.4|146599.2|146357.2|7
1617381310000|2021-04-02 16:35:10|146599|146357|146601.8|146359.8|146609.4|146367.4|146596.5|146354.5|11
1617381320000|2021-04-02 16:35:20|146603|146361|146603.1|146361.1|146605.1|146363.1|146598.3|146356.3|5
1617381330000|2021-04-02 16:35:30|146597.2|146355.2|146613.2|146371.2|146621.3|146379.3|146595.1|146353.1|5
1617381340000|2021-04-02 16:35:40|146609.8|146367.8|146603.8|146361.8|146613.3|146371.3|146603.8|146361.8|6
1617381350000|2021-04-02 16:35:50|146623.9|146381.9|146610.1|146368.1|146624.7|146382.7|146609.8|146367.8|8
1617381360000|2021-04-02 16:36:00|146612.4|146370.4|146626.3|146384.3|146626.3|146384.3|146599.8|146357.8|9
1617381370000|2021-04-02 16:36:10|146628.6|146386.6|146621.7|146379.7|146628.6|146386.6|146610.7|146368.7|7
1617381380000|2021-04-02 16:36:20|146601.2|146359.2|146608.5|146366.5|146609.5|146367.5|146593.3|146351.3|12
1617381390000|2021-04-02 16:36:30|146605.8|146363.8|146602.3|146360.3|146610.2|146368.2|146602.3|146360.3|5
1617381400000|2021-04-02 16:36:40|146608.1|146366.1|146628.9|146386.9|146629.6|146387.6|146607.3|146365.3|12
1617381410000|2021-04-02 16:36:50|146626.7|146384.7|146641|146399|146641|146399|146624.4|146382.4|6
1617381420000|2021-04-02 16:37:00|146633.8|146391.8|146639.4|146397.4|146639.4|146397.4|146633.8|146391.8|4
1617381430000|2021-04-02 16:37:10|146641.6|146399.6|146657.8|146415.8|146659.8|146417.8|146641.6|146399.6|6
1617381440000|2021-04-02 16:37:20|146655.3|146413.3|146640.3|146398.3|146655.3|146413.3|146636.1|146394.1|5
1617381450000|2021-04-02 16:37:30|146642.6|146400.6|146621.8|146379.8|146660.3|146418.3|146616.9|146374.9|8
1617381460000|2021-04-02 16:37:40|146624.8|146382.8|146640.9|146398.9|146641.7|146399.7|146617.8|146375.8|5
1617381470000|2021-04-02 16:37:50|146641.9|146399.9|146639.2|146397.2|146641.9|146399.9|146639.2|146397.2|3
1617381480000|2021-04-02 16:38:00|146642.8|146400.8|146647.6|146405.6|146647.6|146405.6|146640.9|146398.9|7
1617381490000|2021-04-02 16:38:10|146638.4|146396.4|146645.9|146403.9|146645.9|146403.9|146638.4|146396.4|3
1617381500000|2021-04-02 16:38:20|146657|146415|146615.3|146373.3|146657|146415|146614.4|146372.4|4
1617381510000|2021-04-02 16:38:30|146617.4|146375.4|146642.9|146400.9|146644.1|146402.1|146597.4|146355.4|11
1617381520000|2021-04-02 16:38:40|146659.2|146417.2|146598|146356|146659.2|146417.2|146598|146356|9
1617381530000|2021-04-02 16:38:50|146602.6|146360.6|146630.2|146388.2|146630.2|146388.2|146602.6|146360.6|4
1617381540000|2021-04-02 16:39:00|146630.6|146388.6|146599.4|146357.4|146630.6|146388.6|146591|146349|6
1617381550000|2021-04-02 16:39:10|146592.1|146350.1|146592.3|146350.3|146613.6|146371.6|146592|146350|12
1617381560000|2021-04-02 16:39:20|146592.9|146350.9|146596.3|146354.3|146598.4|146356.4|146592.9|146350.9|4
1617381570000|2021-04-02 16:39:30|146594.9|146352.9|146622|146380|146622|146380|146594.7|146352.7|4
1617381580000|2021-04-02 16:39:40|146622.2|146380.2|146636.5|146394.5|146636.5|146394.5|146621.9|146379.9|5
1617381590000|2021-04-02 16:39:50|146640.7|146398.7|146640.7|146398.7|146640.7|146398.7|146640.7|146398.7|1
1617381600000|2021-04-02 16:40:00|146650.5|146408.5|146609.2|146367.2|146651.3|146409.3|146591.7|146349.7|7
1617381610000|2021-04-02 16:40:10|146574.9|146332.9|146600.8|146358.8|146600.8|146358.8|146574.9|146332.9|4
1617381620000|2021-04-02 16:40:20|146601.2|146359.2|146593.5|146351.5|146601.2|146359.2|146592.7|146350.7|9
1617381630000|2021-04-02 16:40:30|146594.8|146352.8|146637.2|146395.2|146637.2|146395.2|146592.9|146350.9|5
1617381640000|2021-04-02 16:40:40|146649.5|146407.5|146608.2|146366.2|146649.5|146407.5|146603.6|146361.6|6
1617381650000|2021-04-02 16:40:50|146608.5|146366.5|146626.9|146384.9|146626.9|146384.9|146593.8|146351.8|4
1617381660000|2021-04-02 16:41:00|146614.9|146372.9|146604.3|146362.3|146614.9|146372.9|146604.1|146362.1|3
1617381670000|2021-04-02 16:41:10|146602.8|146360.8|146601.9|146359.9|146609.5|146367.5|146601.7|146359.7|8
1617381680000|2021-04-02 16:41:20|146603.7|146361.7|146637.3|146395.3|146637.3|146395.3|146603.7|146361.7|2
1617381690000|2021-04-02 16:41:30|146641.5|146399.5|146654.6|146412.6|146654.6|146412.6|146641.5|146399.5|4
1617381700000|2021-04-02 16:41:40|146659.5|146417.5|146603.6|146361.6|146663.1|146421.1|146603.6|146361.6|7
1617381710000|2021-04-02 16:41:50|146609.9|146367.9|146601.7|146359.7|146623.3|146381.3|146598.6|146356.6|18
1617381720000|2021-04-02 16:42:00|146593.4|146351.4|146595.5|146353.5|146599.3|146357.3|146583.2|146341.2|13
1617381730000|2021-04-02 16:42:10|146597.5|146355.5|146608.9|146366.9|146631.5|146389.5|146597.5|146355.5|10
1617381740000|2021-04-02 16:42:20|146601.9|146359.9|146594|146352|146611.9|146369.9|146587.6|146345.6|10
1617381750000|2021-04-02 16:42:30|146590.6|146348.6|146594.6|146352.6|146597.5|146355.5|146590.3|146348.3|10
1617381760000|2021-04-02 16:42:40|146617.3|146375.3|146613.9|146371.9|146623.8|146381.8|146611.6|146369.6|7
1617381770000|2021-04-02 16:42:50|146614.1|146372.1|146617|146375|146618.2|146376.2|146607|146365|11
1617381780000|2021-04-02 16:43:00|146613.9|146371.9|146601.1|146359.1|146613.9|146371.9|146600.3|146358.3|11
1617381790000|2021-04-02 16:43:10|146600.2|146358.2|146578.5|146336.5|146613.9|146371.9|146578.5|146336.5|14
1617381800000|2021-04-02 16:43:20|146578.6|146336.6|146604.1|146362.1|146604.1|146362.1|146569.3|146327.3|6
1617381810000|2021-04-02 16:43:30|146613|146371|146590|146348|146613|146371|146590|146348|4
1617381820000|2021-04-02 16:43:40|146611.2|146369.2|146605.1|146363.1|146614.8|146372.8|146605.1|146363.1|8
1617381830000|2021-04-02 16:43:50|146600.9|146358.9|146601.7|146359.7|146612|146370|146600.9|146358.9|10
1617381840000|2021-04-02 16:44:00|146602.7|146360.7|146602.3|146360.3|146607.1|146365.1|146598.9|146356.9|10
1617381850000|2021-04-02 16:44:10|146596.9|146354.9|146595.7|146353.7|146596.9|146354.9|146595.7|146353.7|2
1617381860000|2021-04-02 16:44:20|146596.6|146354.6|146617.9|146375.9|146617.9|146375.9|146596.6|146354.6|4
1617381870000|2021-04-02 16:44:30|146609.8|146367.8|146632.3|146390.3|146632.3|146390.3|146609.8|146367.8|5
1617381880000|2021-04-02 16:44:40|146624.3|146382.3|146596.7|146354.7|146624.3|146382.3|146596.5|146354.5|4
1617381890000|2021-04-02 16:44:50|146623.3|146381.3|146596.7|146354.7|146623.3|146381.3|146596.7|146354.7|5
1617381900000|2021-04-02 16:45:00|146598.2|146356.2|146622.3|146380.3|146622.3|146380.3|146598.2|146356.2|5
1617381910000|2021-04-02 16:45:10|146610.1|146368.1|146629.3|146387.3|146632.7|146390.7|146610.1|146368.1|5
1617381920000|2021-04-02 16:45:20|146623.6|146381.6|146603.3|146361.3|146625.1|146383.1|146603.3|146361.3|5
1617381930000|2021-04-02 16:45:30|146598.5|146356.5|146587.4|146345.4|146598.5|146356.5|146586.3|146344.3|7
1617381940000|2021-04-02 16:45:40|146586.5|146344.5|146586.3|146344.3|146592.5|146350.5|146586.3|146344.3|3
1617381950000|2021-04-02 16:45:50|146586.2|146344.2|146612.2|146370.2|146616.4|146374.4|146586.2|146344.2|6
1617381960000|2021-04-02 16:46:00|146608|146366|146588.2|146346.2|146611.3|146369.3|146588.2|146346.2|6
1617381970000|2021-04-02 16:46:10|146586.8|146344.8|146603.3|146361.3|146614.6|146372.6|146586.8|146344.8|6
1617381980000|2021-04-02 16:46:20|146594.7|146352.7|146611.5|146369.5|146616.2|146374.2|146594.7|146352.7|9
1617381990000|2021-04-02 16:46:30|146605.3|146363.3|146597.3|146355.3|146613.5|146371.5|146597|146355|17
1617382000000|2021-04-02 16:46:40|146596.4|146354.4|146601.5|146359.5|146602.3|146360.3|146594.6|146352.6|20
1617382010000|2021-04-02 16:46:50|146598.8|146356.8|146602.6|146360.6|146603|146361|146596.1|146354.1|9
1617382020000|2021-04-02 16:47:00|146599.8|146357.8|146595.6|146353.6|146608.1|146366.1|146595.6|146353.6|7
1617382030000|2021-04-02 16:47:10|146605.6|146363.6|146608.6|146366.6|146613|146371|146603.4|146361.4|10
1617382040000|2021-04-02 16:47:20|146615.1|146373.1|146616.2|146374.2|146623.6|146381.6|146609.3|146367.3|9
1617382050000|2021-04-02 16:47:30|146605.4|146363.4|146596.4|146354.4|146605.4|146363.4|146594.4|146352.4|7
1617382060000|2021-04-02 16:47:40|146605.2|146363.2|146591.3|146349.3|146605.2|146363.2|146591.3|146349.3|6
1617382070000|2021-04-02 16:47:50|146593.4|146351.4|146604.7|146362.7|146604.7|146362.7|146593.4|146351.4|5
1617382080000|2021-04-02 16:48:00|146618.1|146376.1|146601.3|146359.3|146618.1|146376.1|146601.3|146359.3|6
1617382090000|2021-04-02 16:48:10|146601.6|146359.6|146606.6|146364.6|146606.6|146364.6|146598.1|146356.1|6
1617382100000|2021-04-02 16:48:20|146601.9|146359.9|146617.2|146375.2|146617.2|146375.2|146601.9|146359.9|3
1617382110000|2021-04-02 16:48:30|146613.2|146371.2|146603.6|146361.6|146613.4|146371.4|146593|146351|7
1617382120000|2021-04-02 16:48:40|146598.5|146356.5|146607.4|146365.4|146610|146368|146591.6|146349.6|7
1617382130000|2021-04-02 16:48:50|146590.5|146348.5|146606.6|146364.6|146606.6|146364.6|146590.5|146348.5|3
1617382140000|2021-04-02 16:49:00|146599.6|146357.6|146614.7|146372.7|146614.7|146372.7|146587.8|146345.8|9
1617382150000|2021-04-02 16:49:10|146603.6|146361.6|146596.2|146354.2|146615.6|146373.6|146596.2|146354.2|4
1617382160000|2021-04-02 16:49:20|146597.2|146355.2|146598.3|146356.3|146598.3|146356.3|146594.1|146352.1|4
1617382170000|2021-04-02 16:49:30|146595.2|146353.2|146609.7|146367.7|146620.2|146378.2|146595.2|146353.2|9
1617382180000|2021-04-02 16:49:40|146608.9|146366.9|146596.6|146354.6|146608.9|146366.9|146596.5|146354.5|5
1617382190000|2021-04-02 16:49:50|146599.5|146357.5|146604.3|146362.3|146615.6|146373.6|146599.5|146357.5|4
1617382200000|2021-04-02 16:50:00|146581.9|146339.9|146598.2|146356.2|146598.2|146356.2|146581.9|146339.9|5
1617382210000|2021-04-02 16:50:10|146594.6|146352.6|146587.9|146345.9|146594.6|146352.6|146587.9|146345.9|4
1617382220000|2021-04-02 16:50:20|146588.2|146346.2|146603.2|146361.2|146606.2|146364.2|146587.8|146345.8|7
1617382230000|2021-04-02 16:50:30|146600.6|146358.6|146603.3|146361.3|146610.4|146368.4|146598.7|146356.7|9
1617382240000|2021-04-02 16:50:40|146591.1|146349.1|146614.1|146372.1|146614.1|146372.1|146591.1|146349.1|2
1617382250000|2021-04-02 16:50:50|146607.1|146365.1|146601.4|146359.4|146608.1|146366.1|146601.4|146359.4|3
1617382260000|2021-04-02 16:51:00|146596.6|146354.6|146593.5|146351.5|146596.6|146354.6|146592.8|146350.8|5
1617382270000|2021-04-02 16:51:10|146588.1|146346.1|146622.8|146380.8|146623.1|146381.1|146588.1|146346.1|7
1617382280000|2021-04-02 16:51:20|146610.6|146368.6|146616.5|146374.5|146643.3|146401.3|146607|146365|5
1617382290000|2021-04-02 16:51:30|146604.2|146362.2|146601.4|146359.4|146604.6|146362.6|146591.7|146349.7|7
1617382300000|2021-04-02 16:51:40|146619.6|146377.6|146584.2|146342.2|146619.6|146377.6|146584.2|146342.2|10
1617382310000|2021-04-02 16:51:50|146596.2|146354.2|146584.7|146342.7|146605.8|146363.8|146584.7|146342.7|16
1617382320000|2021-04-02 16:52:00|146583|146341|146601.3|146359.3|146602.5|146360.5|146583|146341|11
1617382330000|2021-04-02 16:52:10|146601.9|146359.9|146620.1|146378.1|146620.1|146378.1|146589.2|146347.2|5
1617382340000|2021-04-02 16:52:20|146600|146358|146604.8|146362.8|146604.8|146362.8|146590.3|146348.3|4
1617382350000|2021-04-02 16:52:30|146610.6|146368.6|146605.7|146363.7|146615.2|146373.2|146605.5|146363.5|7
1617382360000|2021-04-02 16:52:40|146588.4|146346.4|146595.1|146353.1|146607|146365|146588.4|146346.4|6
1617382370000|2021-04-02 16:52:50|146595.4|146353.4|146595.2|146353.2|146595.4|146353.4|146594.7|146352.7|3
1617382380000|2021-04-02 16:53:00|146601.6|146359.6|146613.1|146371.1|146654.2|146412.2|146601.6|146359.6|4
1617382390000|2021-04-02 16:53:10|146620.4|146378.4|146587.9|146345.9|146620.4|146378.4|146587.9|146345.9|5
1617382400000|2021-04-02 16:53:20|146587.4|146345.4|146587.4|146345.4|146587.6|146345.6|146587.1|146345.1|4
1617382410000|2021-04-02 16:53:30|146590.2|146348.2|146598.7|146356.7|146606.7|146364.7|146587.4|146345.4|4
1617382420000|2021-04-02 16:53:40|146631.8|146389.8|146638.4|146396.4|146638.4|146396.4|146631.5|146389.5|3
1617382430000|2021-04-02 16:53:50|146624.7|146382.7|146668.9|146426.9|146668.9|146426.9|146624.7|146382.7|4
1617382440000|2021-04-02 16:54:00|146594.2|146352.2|146598.2|146356.2|146598.2|146356.2|146589.4|146347.4|7
1617382450000|2021-04-02 16:54:10|146596|146354|146599.7|146357.7|146612.2|146370.2|146592.9|146350.9|4
1617382460000|2021-04-02 16:54:20|146597.8|146355.8|146599.7|146357.7|146601.7|146359.7|146597.8|146355.8|4
1617382470000|2021-04-02 16:54:30|146609|146367|146590.8|146348.8|146609|146367|146590.6|146348.6|4
1617382480000|2021-04-02 16:54:40|146589|146347|146594.5|146352.5|146606.5|146364.5|146589|146347|4
1617382490000|2021-04-02 16:54:50|146599|146357|146591.9|146349.9|146599|146357|146591.9|146349.9|3
1617382500000|2021-04-02 16:55:00|146592.4|146350.4|146617.4|146375.4|146617.4|146375.4|146592.3|146350.3|6
1617382510000|2021-04-02 16:55:10|146596|146354|146593.2|146351.2|146596|146354|146592.4|146350.4|3
1617382520000|2021-04-02 16:55:20|146584.1|146342.1|146606.9|146364.9|146606.9|146364.9|146584.1|146342.1|4
1617382530000|2021-04-02 16:55:30|146602.9|146360.9|146593.2|146351.2|146606.8|146364.8|146593.1|146351.1|7
1617382540000|2021-04-02 16:55:40|146593.6|146351.6|146633.3|146391.3|146633.3|146391.3|146593.6|146351.6|4
1617382550000|2021-04-02 16:55:50|146608.2|146366.2|146611.5|146369.5|146611.5|146369.5|146598.6|146356.6|7
1617382560000|2021-04-02 16:56:00|146607.8|146365.8|146612.9|146370.9|146612.9|146370.9|146589.2|146347.2|9
1617382570000|2021-04-02 16:56:10|146601.3|146359.3|146623.4|146381.4|146623.4|146381.4|146595.4|146353.4|6
1617382580000|2021-04-02 16:56:20|146610.7|146368.7|146597.8|146355.8|146610.7|146368.7|146588|146346|5
1617382590000|2021-04-02 16:56:30|146596.4|146354.4|146593.9|146351.9|146623.6|146381.6|146593.9|146351.9|5
1617382600000|2021-04-02 16:56:40|146598.7|146356.7|146619.4|146377.4|146619.4|146377.4|146593.7|146351.7|4
1617382610000|2021-04-02 16:56:50|146595.4|146353.4|146599.2|146357.2|146599.2|146357.2|146591.2|146349.2|5
1617382620000|2021-04-02 16:57:00|146595.5|146353.5|146610|146368|146611|146369|146593.4|146351.4|11
1617382630000|2021-04-02 16:57:10|146600.2|146358.2|146617.4|146375.4|146617.4|146375.4|146591.5|146349.5|5
1617382640000|2021-04-02 16:57:20|146603.7|146361.7|146594.9|146352.9|146609.1|146367.1|146591.5|146349.5|7
1617382650000|2021-04-02 16:57:30|146594.4|146352.4|146613.4|146371.4|146623.3|146381.3|146594.4|146352.4|5
1617382660000|2021-04-02 16:57:40|146603.7|146361.7|146591.5|146349.5|146603.7|146361.7|146591.5|146349.5|3
1617382670000|2021-04-02 16:57:50|146611.1|146369.1|146602.1|146360.1|146611.1|146369.1|146602.1|146360.1|3
1617382680000|2021-04-02 16:58:00|146596.4|146354.4|146606|146364|146618.7|146376.7|146593.9|146351.9|8
1617382690000|2021-04-02 16:58:10|146601.5|146359.5|146594.2|146352.2|146601.5|146359.5|146594.2|146352.2|5
1617382700000|2021-04-02 16:58:20|146594.4|146352.4|146593|146351|146594.6|146352.6|146592.2|146350.2|4
1617382710000|2021-04-02 16:58:30|146584.6|146342.6|146618.8|146376.8|146630.1|146388.1|146584.6|146342.6|5
1617382720000|2021-04-02 16:58:40|146605.1|146363.1|146610.7|146368.7|146621.8|146379.8|146605.1|146363.1|4
1617382730000|2021-04-02 16:58:50|146605.2|146363.2|146633.6|146391.6|146633.6|146391.6|146605.2|146363.2|7
1617382740000|2021-04-02 16:59:00|146605.2|146363.2|146598.2|146356.2|146605.2|146363.2|146589.4|146347.4|4
1617382750000|2021-04-02 16:59:10|146590.1|146348.1|146588.6|146346.6|146590.1|146348.1|146588.6|146346.6|3
1617382760000|2021-04-02 16:59:20|146591.7|146349.7|146603.9|146361.9|146613.8|146371.8|146589.2|146347.2|5
1617382770000|2021-04-02 16:59:30|146600.8|146358.8|146594.8|146352.8|146621.9|146379.9|146594.8|146352.8|5
1617382780000|2021-04-02 16:59:40|146604.7|146362.7|146589.5|146347.5|146604.7|146362.7|146589.5|146347.5|3
1617382790000|2021-04-02 16:59:50|146610.7|146368.7|146591|146349|146610.7|146368.7|146584.7|146342.7|15
1617382800000|2021-04-02 17:00:00|146596.7|146354.7|146603|146361|146617.2|146375.2|146565.2|146323.2|24
1617382810000|2021-04-02 17:00:10|146611.7|146369.7|146587|146345|146611.7|146369.7|146583.7|146341.7|18
1617382820000|2021-04-02 17:00:20|146585|146343|146583.6|146341.6|146586.5|146344.5|146581.6|146339.6|19
1617382830000|2021-04-02 17:00:30|146581.9|146339.9|146587|146345|146591.2|146349.2|146579.7|146337.7|15
1617382840000|2021-04-02 17:00:40|146583.9|146341.9|146578.8|146336.8|146583.9|146341.9|146578.6|146336.6|10
1617382850000|2021-04-02 17:00:50|146578.6|146336.6|146576.8|146334.8|146580.7|146338.7|146576.8|146334.8|11
1617382860000|2021-04-02 17:01:00|146583.7|146341.7|146591.2|146349.2|146592|146350|146581.6|146339.6|9
1617382870000|2021-04-02 17:01:10|146586.5|146344.5|146582.5|146340.5|146596.8|146354.8|146582.5|146340.5|12
1617382880000|2021-04-02 17:01:20|146581|146339|146597.2|146355.2|146597.2|146355.2|146566.5|146324.5|11
1617382890000|2021-04-02 17:01:30|146597.3|146355.3|146594.2|146352.2|146597.3|146355.3|146589.6|146347.6|7
1617382900000|2021-04-02 17:01:40|146592|146350|146585.3|146343.3|146592.3|146350.3|146582.7|146340.7|6
1617382910000|2021-04-02 17:01:50|146587|146345|146583.1|146341.1|146587.3|146345.3|146579.4|146337.4|9
1617382920000|2021-04-02 17:02:00|146593.2|146351.2|146591.7|146349.7|146612.5|146370.5|146575.7|146333.7|8
1617382930000|2021-04-02 17:02:10|146605.2|146363.2|146583|146341|146605.5|146363.5|146578.3|146336.3|6
1617382940000|2021-04-02 17:02:20|146592.1|146350.1|146588.7|146346.7|146592.4|146350.4|146588.4|146346.4|7
1617382950000|2021-04-02 17:02:30|146589|146347|146593.2|146351.2|146598.9|146356.9|146575.5|146333.5|6
1617382960000|2021-04-02 17:02:40|146607.6|146365.6|146585.1|146343.1|146607.6|146365.6|146577.2|146335.2|7
1617382970000|2021-04-02 17:02:50|146588.2|146346.2|146600.9|146358.9|146600.9|146358.9|146557.7|146315.7|7
1617382980000|2021-04-02 17:03:00|146594.8|146352.8|146593.8|146351.8|146606|146364|146575.5|146333.5|5
1617382990000|2021-04-02 17:03:10|146608.7|146366.7|146583.2|146341.2|146608.7|146366.7|146578.2|146336.2|5
1617383000000|2021-04-02 17:03:20|146586.2|146344.2|146585.5|146343.5|146586.5|146344.5|146577.8|146335.8|7
1617383010000|2021-04-02 17:03:30|146588.5|146346.5|146596.6|146354.6|146596.9|146354.9|146552.5|146310.5|10
1617383020000|2021-04-02 17:03:40|146580.5|146338.5|146585.8|146343.8|146585.8|146343.8|146580.5|146338.5|3
1617383030000|2021-04-02 17:03:50|146588.9|146346.9|146576.4|146334.4|146588.9|146346.9|146572.9|146330.9|5
1617383040000|2021-04-02 17:04:00|146578.3|146336.3|146589|146347|146595.5|146353.5|146575.3|146333.3|9
1617383050000|2021-04-02 17:04:10|146588.1|146346.1|146582.4|146340.4|146592.3|146350.3|146581.6|146339.6|5
1617383060000|2021-04-02 17:04:20|146585.6|146343.6|146580.3|146338.3|146586.9|146344.9|146580.3|146338.3|6
1617383070000|2021-04-02 17:04:30|146581.6|146339.6|146566.1|146324.1|146590|146348|146566.1|146324.1|5
1617383080000|2021-04-02 17:04:40|146566.3|146324.3|146572.3|146330.3|146592.3|146350.3|146566.3|146324.3|6
1617383090000|2021-04-02 17:04:50|146577.4|146335.4|146568.2|146326.2|146577.7|146335.7|146568.2|146326.2|5
1617383100000|2021-04-02 17:05:00|146574.7|146332.7|146583.2|146341.2|146592|146350|146568.4|146326.4|8
1617383110000|2021-04-02 17:05:10|146587.3|146345.3|146595.6|146353.6|146595.6|146353.6|146578.2|146336.2|5
1617383120000|2021-04-02 17:05:20|146592.5|146350.5|146593.4|146351.4|146593.4|146351.4|146577.8|146335.8|9
1617383130000|2021-04-02 17:05:30|146600.3|146358.3|146568.1|146326.1|146612.4|146370.4|146568.1|146326.1|4
1617383140000|2021-04-02 17:05:40|146568.4|146326.4|146571.7|146329.7|146571.7|146329.7|146568.4|146326.4|4
1617383150000|2021-04-02 17:05:50|146584.8|146342.8|146580.5|146338.5|146590.2|146348.2|146580|146338|7
1617383160000|2021-04-02 17:06:00|146587.8|146345.8|146584.3|146342.3|146587.9|146345.9|146584.3|146342.3|4
1617383170000|2021-04-02 17:06:10|146584.5|146342.5|146586.4|146344.4|146597.9|146355.9|146584.5|146342.5|5
1617383180000|2021-04-02 17:06:20|146590.7|146348.7|146606.6|146364.6|146616.3|146374.3|146590.7|146348.7|4
1617383190000|2021-04-02 17:06:30|146607.1|146365.1|146571.1|146329.1|146633.4|146391.4|146571.1|146329.1|6
1617383200000|2021-04-02 17:06:40|146588.2|146346.2|146573.2|146331.2|146588.2|146346.2|146573.2|146331.2|3
1617383210000|2021-04-02 17:06:50|146574.7|146332.7|146586.6|146344.6|146586.6|146344.6|146574.7|146332.7|4
1617383220000|2021-04-02 17:07:00|146591|146349|146572.9|146330.9|146594.2|146352.2|146572.9|146330.9|5
1617383230000|2021-04-02 17:07:10|146565|146323|146588.2|146346.2|146588.2|146346.2|146565|146323|5
1617383240000|2021-04-02 17:07:20|146592.3|146350.3|146570.2|146328.2|146598.6|146356.6|146570.2|146328.2|7
1617383250000|2021-04-02 17:07:30|146570|146328|146571.5|146329.5|146571.5|146329.5|146569.8|146327.8|5
1617383260000|2021-04-02 17:07:40|146571|146329|146577.7|146335.7|146577.7|146335.7|146565.8|146323.8|7
1617383270000|2021-04-02 17:07:50|146577.8|146335.8|146582.4|146340.4|146584.7|146342.7|146577.8|146335.8|4
1617383280000|2021-04-02 17:08:00|146581.1|146339.1|146585.8|146343.8|146594.5|146352.5|146579.6|146337.6|6
1617383290000|2021-04-02 17:08:10|146591|146349|146591.2|146349.2|146591.2|146349.2|146580.2|146338.2|4
1617383300000|2021-04-02 17:08:20|146590.8|146348.8|146574.6|146332.6|146596.8|146354.8|146549.5|146307.5|8
1617383310000|2021-04-02 17:08:30|146580|146338|146579.3|146337.3|146591|146349|146571|146329|6
1617383320000|2021-04-02 17:08:40|146584.8|146342.8|146579.1|146337.1|146588.9|146346.9|146579.1|146337.1|9
1617383330000|2021-04-02 17:08:50|146581.7|146339.7|146592.5|146350.5|146592.5|146350.5|146581.6|146339.6|7
1617383340000|2021-04-02 17:09:00|146596.1|146354.1|146591.1|146349.1|146596.1|146354.1|146591.1|146349.1|5
1617383350000|2021-04-02 17:09:10|146594.1|146352.1|146589.4|146347.4|146597.2|146355.2|146589.4|146347.4|5
1617383360000|2021-04-02 17:09:20|146575.3|146333.3|146559.8|146317.8|146582.7|146340.7|146558.4|146316.4|8
1617383370000|2021-04-02 17:09:30|146578|146336|146577.7|146335.7|146584.2|146342.2|146577.7|146335.7|4
1617383380000|2021-04-02 17:09:40|146560|146318|146583.7|146341.7|146587.8|146345.8|146560|146318|7
1617383390000|2021-04-02 17:09:50|146597.6|146355.6|146570.3|146328.3|146597.6|146355.6|146570.3|146328.3|4
1617383400000|2021-04-02 17:10:00|146570.4|146328.4|146562.7|146320.7|146576.6|146334.6|146558.8|146316.8|6
1617383410000|2021-04-02 17:10:10|146557.4|146315.4|146576.1|146334.1|146589.8|146347.8|146557.4|146315.4|7
1617383420000|2021-04-02 17:10:20|146557.2|146315.2|146583.4|146341.4|146583.4|146341.4|146551.6|146309.6|6
1617383430000|2021-04-02 17:10:30|146582|146340|146580.7|146338.7|146588.6|146346.6|146580.7|146338.7|7
1617383440000|2021-04-02 17:10:40|146588.1|146346.1|146579.6|146337.6|146595|146353|146579.6|146337.6|6
1617383450000|2021-04-02 17:10:50|146586.6|146344.6|146547.5|146305.5|146586.6|146344.6|146545.2|146303.2|4
1617383460000|2021-04-02 17:11:00|146546.4|146304.4|146561.7|146319.7|146561.7|146319.7|146545|146303|4
1617383470000|2021-04-02 17:11:10|146595.6|146353.6|146568.9|146326.9|146595.6|146353.6|146568.9|146326.9|9
1617383480000|2021-04-02 17:11:20|146571.6|146329.6|146572.6|146330.6|146576.8|146334.8|146571.6|146329.6|5
1617383490000|2021-04-02 17:11:30|146571.9|146329.9|146587.9|146345.9|146587.9|146345.9|146550.8|146308.8|9
1617383500000|2021-04-02 17:11:40|146586.8|146344.8|146573.9|146331.9|146586.9|146344.9|146573.9|146331.9|4
1617383510000|2021-04-02 17:11:50|146574.8|146332.8|146592.7|146350.7|146592.7|146350.7|146574.8|146332.8|4
1617383520000|2021-04-02 17:12:00|146597|146355|146592.4|146350.4|146619.8|146377.8|146592.3|146350.3|13
1617383530000|2021-04-02 17:12:10|146566.9|146324.9|146571.3|146329.3|146618.1|146376.1|146566.9|146324.9|7
1617383540000|2021-04-02 17:12:20|146583.8|146341.8|146588.3|146346.3|146588.6|146346.6|146583.8|146341.8|7
1617383550000|2021-04-02 17:12:30|146588.7|146346.7|146578.6|146336.6|146595.8|146353.8|146578.6|146336.6|6
1617383560000|2021-04-02 17:12:40|146582.3|146340.3|146582.6|146340.6|146582.9|146340.9|146581.3|146339.3|5
1617383570000|2021-04-02 17:12:50|146584.7|146342.7|146577.7|146335.7|146584.7|146342.7|146572.1|146330.1|5
1617383580000|2021-04-02 17:13:00|146574.3|146332.3|146577.5|146335.5|146580.6|146338.6|146573.6|146331.6|7
1617383590000|2021-04-02 17:13:10|146581.7|146339.7|146575.6|146333.6|146581.7|146339.7|146574.9|146332.9|9
1617383600000|2021-04-02 17:13:20|146575.9|146333.9|146596.6|146354.6|146596.6|146354.6|146575.9|146333.9|6
1617383610000|2021-04-02 17:13:30|146599.1|146357.1|146600.7|146358.7|146603.8|146361.8|146598.3|146356.3|8
1617383620000|2021-04-02 17:13:40|146585.7|146343.7|146577.9|146335.9|146585.7|146343.7|146569|146327|16
1617383630000|2021-04-02 17:13:50|146572|146330|146567.8|146325.8|146572|146330|146566.6|146324.6|9
1617383640000|2021-04-02 17:14:00|146577.8|146335.8|146573.9|146331.9|146579.5|146337.5|146568.7|146326.7|7
1617383650000|2021-04-02 17:14:10|146573.3|146331.3|146582.8|146340.8|146597.7|146355.7|146573.3|146331.3|5
1617383660000|2021-04-02 17:14:20|146582.6|146340.6|146571.7|146329.7|146597.1|146355.1|146571.7|146329.7|6
1617383670000|2021-04-02 17:14:30|146567.3|146325.3|146575.2|146333.2|146575.2|146333.2|146567.3|146325.3|4
1617383680000|2021-04-02 17:14:40|146567.1|146325.1|146578.8|146336.8|146578.8|146336.8|146567.1|146325.1|6
1617383690000|2021-04-02 17:14:50|146579.2|146337.2|146575|146333|146579.2|146337.2|146573.3|146331.3|5
1617383700000|2021-04-02 17:15:00|146574.6|146332.6|146571.1|146329.1|146574.6|146332.6|146567.2|146325.2|7
1617383710000|2021-04-02 17:15:10|146627.6|146385.6|146627.8|146385.8|146627.8|146385.8|146627.6|146385.6|2
1617383720000|2021-04-02 17:15:20|146628.2|146386.2|146609.5|146367.5|146628.2|146386.2|146568.5|146326.5|5
1617383730000|2021-04-02 17:15:30|146620.4|146378.4|146684.7|146442.7|146684.7|146442.7|146603.9|146361.9|8
1617383740000|2021-04-02 17:15:40|146623.3|146381.3|146636.6|146394.6|146676.3|146434.3|146623.3|146381.3|5
1617383750000|2021-04-02 17:15:50|146602.6|146360.6|146605.5|146363.5|146628.2|146386.2|146602.6|146360.6|6
1617383760000|2021-04-02 17:16:00|146596.2|146354.2|146627.2|146385.2|146651|146409|146591.7|146349.7|8
1617383770000|2021-04-02 17:16:10|146623.5|146381.5|146631|146389|146631|146389|146608.5|146366.5|4
1617383780000|2021-04-02 17:16:20|146629.1|146387.1|146629.3|146387.3|146644.2|146402.2|146629.1|146387.1|3
1617383790000|2021-04-02 17:16:30|146659.3|146417.3|146596.8|146354.8|146659.3|146417.3|146596.8|146354.8|9
1617383800000|2021-04-02 17:16:40|146659|146417|146634|146392|146659|146417|146625.9|146383.9|5
1617383810000|2021-04-02 17:16:50|146635.9|146393.9|146615.2|146373.2|146636.7|146394.7|146614.4|146372.4|5
1617383820000|2021-04-02 17:17:00|146605.7|146363.7|146624.2|146382.2|146624.2|146382.2|146605.7|146363.7|7
1617383830000|2021-04-02 17:17:10|146653.2|146411.2|146582.1|146340.1|146653.2|146411.2|146580.3|146338.3|9
1617383840000|2021-04-02 17:17:20|146579.5|146337.5|146631.9|146389.9|146649.6|146407.6|146579.5|146337.5|11
1617383850000|2021-04-02 17:17:30|146668.8|146426.8|146667.1|146425.1|146668.8|146426.8|146630.3|146388.3|14
1617383860000|2021-04-02 17:17:40|146683.6|146441.6|146805.7|146563.7|146805.7|146563.7|146683.6|146441.6|25
1617383870000|2021-04-02 17:17:50|146785.6|146543.6|146790.8|146548.8|146807.2|146565.2|146784.8|146542.8|26
1617383880000|2021-04-02 17:18:00|146790.9|146548.9|146773.3|146531.3|146796.9|146554.9|146773.3|146531.3|20
1617383890000|2021-04-02 17:18:10|146807.5|146565.5|146809.2|146567.2|146825.4|146583.4|146802|146560|18
1617383900000|2021-04-02 17:18:20|146798.1|146556.1|146807.5|146565.5|146815.2|146573.2|146779.5|146537.5|20
1617383910000|2021-04-02 17:18:30|146781.7|146539.7|146765|146523|146790.6|146548.6|146765|146523|17
1617383920000|2021-04-02 17:18:40|146765.7|146523.7|146796.5|146554.5|146813.8|146571.8|146765.7|146523.7|20
1617383930000|2021-04-02 17:18:50|146792.2|146550.2|146805.5|146563.5|146812.3|146570.3|146786.9|146544.9|16
1617383940000|2021-04-02 17:19:00|146808.6|146566.6|146808|146566|146834.6|146592.6|146807.9|146565.9|13
1617383950000|2021-04-02 17:19:10|146808.4|146566.4|146801.5|146559.5|146810.8|146568.8|146791.7|146549.7|9
1617383960000|2021-04-02 17:19:20|146768.3|146526.3|146783.6|146541.6|146842.1|146600.1|146768.3|146526.3|14
1617383970000|2021-04-02 17:19:30|146781.7|146539.7|146785.5|146543.5|146797.4|146555.4|146776.8|146534.8|7
1617383980000|2021-04-02 17:19:40|146785.8|146543.8|146788|146546|146788.2|146546.2|146770.1|146528.1|9
1617383990000|2021-04-02 17:19:50|146757.5|146515.5|146797|146555|146798|146556|146757.5|146515.5|6
1617384000000|2021-04-02 17:20:00|146801.7|146559.7|146789|146547|146802.2|146560.2|146789|146547|4
1617384010000|2021-04-02 17:20:10|146789.4|146547.4|146767.3|146525.3|146794.7|146552.7|146752.5|146510.5|10
1617384020000|2021-04-02 17:20:20|146782.6|146540.6|146773.3|146531.3|146788.2|146546.2|146773.3|146531.3|4
1617384030000|2021-04-02 17:20:30|146787.9|146545.9|146792.5|146550.5|146829.1|146587.1|146787.9|146545.9|11
1617384040000|2021-04-02 17:20:40|146778.3|146536.3|146783.4|146541.4|146792.8|146550.8|146775.9|146533.9|8
1617384050000|2021-04-02 17:20:50|146794.6|146552.6|146769.2|146527.2|146794.6|146552.6|146767.4|146525.4|6
1617384060000|2021-04-02 17:21:00|146845.4|146603.4|146782.7|146540.7|146845.4|146603.4|146782.7|146540.7|5
1617384070000|2021-04-02 17:21:10|146783.4|146541.4|146751.6|146509.6|146783.4|146541.4|146748.2|146506.2|8
1617384080000|2021-04-02 17:21:20|146751.8|146509.8|146749.5|146507.5|146751.8|146509.8|146749.5|146507.5|5
1617384090000|2021-04-02 17:21:30|146782.2|146540.2|146788.3|146546.3|146822.9|146580.9|146778.6|146536.6|7
1617384100000|2021-04-02 17:21:40|146791.3|146549.3|146799.5|146557.5|146811.1|146569.1|146791.3|146549.3|4
1617384110000|2021-04-02 17:21:50|146816|146574|146838|146596|146851.2|146609.2|146816|146574|4
1617384120000|2021-04-02 17:22:00|146807.9|146565.9|146818.4|146576.4|146867|146625|146747|146505|5
1617384130000|2021-04-02 17:22:10|146789.2|146547.2|146793.4|146551.4|146793.4|146551.4|146777.9|146535.9|3
1617384140000|2021-04-02 17:22:20|146804.3|146562.3|146764.2|146522.2|146804.3|146562.3|146764.2|146522.2|4
1617384150000|2021-04-02 17:22:30|146760.9|146518.9|146799.4|146557.4|146829.9|146587.9|146760.9|146518.9|4
1617384160000|2021-04-02 17:22:40|146792.8|146550.8|146826.2|146584.2|146826.2|146584.2|146792.8|146550.8|2
1617384170000|2021-04-02 17:22:50|146746|146504|146746|146504|146746|146504|146746|146504|1
1617384180000|2021-04-02 17:23:00|146750.5|146508.5|146754.2|146512.2|146835.2|146593.2|146750.5|146508.5|7
1617384190000|2021-04-02 17:23:10|146752.3|146510.3|146864.6|146622.6|146864.6|146622.6|146752.3|146510.3|4
1617384200000|2021-04-02 17:23:20|146787.7|146545.7|146839.1|146597.1|146839.1|146597.1|146787.7|146545.7|4
1617384210000|2021-04-02 17:23:30|146797.6|146555.6|146821.9|146579.9|146823.1|146581.1|146797.6|146555.6|3
1617384220000|2021-04-02 17:23:40|146826.3|146584.3|146826.3|146584.3|146826.3|146584.3|146826.3|146584.3|1
1617384230000|2021-04-02 17:23:50|146753.5|146511.5|146827.2|146585.2|146827.2|146585.2|146753.5|146511.5|3
1617384240000|2021-04-02 17:24:00|146824.3|146582.3|146864|146622|146864|146622|146754.2|146512.2|6
1617384250000|2021-04-02 17:24:10|146787.5|146545.5|146804.6|146562.6|146822.9|146580.9|146787.5|146545.5|4
1617384260000|2021-04-02 17:24:20|146852.1|146610.1|146851.8|146609.8|146852.1|146610.1|146851.8|146609.8|2
1617384270000|2021-04-02 17:24:30|146843.9|146601.9|146753.5|146511.5|146863.7|146621.7|146753.5|146511.5|5
1617384280000|2021-04-02 17:24:40|146747.2|146505.2|146832.2|146590.2|146863.7|146621.7|146747.2|146505.2|4
1617384290000|2021-04-02 17:24:50|146787.4|146545.4|146790.7|146548.7|146842|146600|146787.4|146545.4|8
1617384300000|2021-04-02 17:25:00|146803|146561|146794|146552|146812|146570|146794|146552|5
1617384310000|2021-04-02 17:25:10|146782.7|146540.7|146768.4|146526.4|146809.1|146567.1|146768.4|146526.4|8
1617384320000|2021-04-02 17:25:20|146820.5|146578.5|146804.6|146562.6|146827.8|146585.8|146804.6|146562.6|5
1617384330000|2021-04-02 17:25:30|146809|146567|146847.5|146605.5|146847.5|146605.5|146809|146567|4
1617384340000|2021-04-02 17:25:40|146846|146604|146772.6|146530.6|146846|146604|146765.4|146523.4|9
1617384350000|2021-04-02 17:25:50|146788.6|146546.6|146778.3|146536.3|146788.6|146546.6|146774|146532|10
1617384360000|2021-04-02 17:26:00|146777.7|146535.7|146751.9|146509.9|146777.7|146535.7|146751.4|146509.4|3
1617384370000|2021-04-02 17:26:10|146839.3|146597.3|146818.3|146576.3|146839.3|146597.3|146817.6|146575.6|4
1617384380000|2021-04-02 17:26:20|146819.9|146577.9|146751|146509|146819.9|146577.9|146751|146509|2
1617384390000|2021-04-02 17:26:30|146752|146510|146752|146510|146752|146510|146752|146510|1
1617384400000|2021-04-02 17:26:40|146752.7|146510.7|146778.2|146536.2|146819|146577|146752.7|146510.7|4
1617384410000|2021-04-02 17:26:50|146793.9|146551.9|146775.8|146533.8|146793.9|146551.9|146767.9|146525.9|3
1617384420000|2021-04-02 17:27:00|146772.4|146530.4|146786.8|146544.8|146818.2|146576.2|146772.4|146530.4|7
1617384430000|2021-04-02 17:27:10|146792.4|146550.4|146827.7|146585.7|146850.4|146608.4|146792.4|146550.4|5
1617384440000|2021-04-02 17:27:20|146795.2|146553.2|146795.2|146553.2|146795.2|146553.2|146795.2|146553.2|1
1617384450000|2021-04-02 17:27:30|146790.7|146548.7|146802.6|146560.6|146802.6|146560.6|146745.5|146503.5|7
1617384460000|2021-04-02 17:27:40|146808.7|146566.7|146754.1|146512.1|146867.3|146625.3|146754.1|146512.1|5
1617384470000|2021-04-02 17:27:50|146753.4|146511.4|146797.1|146555.1|146800.9|146558.9|146753.4|146511.4|3
1617384480000|2021-04-02 17:28:00|146793.9|146551.9|146796.9|146554.9|146839.7|146597.7|146793.9|146551.9|7
1617384490000|2021-04-02 17:28:10|146827.2|146585.2|146796.9|146554.9|146827.2|146585.2|146796.9|146554.9|2
1617384500000|2021-04-02 17:28:20|146828.2|146586.2|146828.1|146586.1|146828.2|146586.2|146828.1|146586.1|2
1617384510000|2021-04-02 17:28:30|146751|146509|146754.9|146512.9|146868.5|146626.5|146751|146509|5
1617384530000|2021-04-02 17:28:50|146801.3|146559.3|146827.9|146585.9|146838.2|146596.2|146801.3|146559.3|4
1617384540000|2021-04-02 17:29:00|146799.8|146557.8|146814.2|146572.2|146814.2|146572.2|146799.8|146557.8|3
1617384550000|2021-04-02 17:29:10|146851.9|146609.9|146788.5|146546.5|146851.9|146609.9|146775.6|146533.6|5
1617384560000|2021-04-02 17:29:20|146798.1|146556.1|146791.4|146549.4|146798.1|146556.1|146791.4|146549.4|2
1617384570000|2021-04-02 17:29:30|146778.1|146536.1|146757.7|146515.7|146778.1|146536.1|146754|146512|6
1617384580000|2021-04-02 17:29:40|146807.8|146565.8|146779.9|146537.9|146807.8|146565.8|146779.9|146537.9|3
1617384590000|2021-04-02 17:29:50|146785.3|146543.3|146787|146545|146795.5|146553.5|146785.3|146543.3|4
1617384600000|2021-04-02 17:30:00|146815.7|146573.7|146828|146586|146828|146586|146815.7|146573.7|2
1617384620000|2021-04-02 17:30:20|146849.6|146607.6|146783.1|146541.1|146849.6|146607.6|146783.1|146541.1|4
1617384630000|2021-04-02 17:30:30|146754.9|146512.9|146753.5|146511.5|146754.9|146512.9|146752.8|146510.8|3
1617384640000|2021-04-02 17:30:40|146849.5|146607.5|146821.5|146579.5|146849.5|146607.5|146803.2|146561.2|4
1617384650000|2021-04-02 17:30:50|146823.2|146581.2|146865.6|146623.6|146865.6|146623.6|146823.2|146581.2|4
1617384660000|2021-04-02 17:31:00|146794.8|146552.8|146794.8|146552.8|146794.8|146552.8|146794.8|146552.8|1
1617384670000|2021-04-02 17:31:10|146825.8|146583.8|146750.2|146508.2|146826.9|146584.9|146750.2|146508.2|5
1617384680000|2021-04-02 17:31:20|146817|146575|146751.2|146509.2|146827.4|146585.4|146751.2|146509.2|5
1617384690000|2021-04-02 17:31:30|146744.4|146502.4|146751.1|146509.1|146751.8|146509.8|146744.4|146502.4|7
1617384700000|2021-04-02 17:31:40|146815.9|146573.9|146810.2|146568.2|146823.1|146581.1|146809.9|146567.9|6
1617384710000|2021-04-02 17:31:50|146815.4|146573.4|146825.8|146583.8|146826.8|146584.8|146747|146505|5
1617384720000|2021-04-02 17:32:00|146814.6|146572.6|146801.6|146559.6|146850.1|146608.1|146801.6|146559.6|4
1617384730000|2021-04-02 17:32:10|146749.5|146507.5|146751.9|146509.9|146786.7|146544.7|146721.4|146479.4|12
1617384740000|2021-04-02 17:32:20|146752.8|146510.8|146779|146537|146820.7|146578.7|146752.8|146510.8|6
1617384750000|2021-04-02 17:32:30|146766.7|146524.7|146769.4|146527.4|146769.4|146527.4|146696.5|146454.5|3
1617384760000|2021-04-02 17:32:40|146777.4|146535.4|146783.9|146541.9|146796.8|146554.8|146777.4|146535.4|3
1617384770000|2021-04-02 17:32:50|146813.8|146571.8|146790.4|146548.4|146842.2|146600.2|146790.4|146548.4|6
1617384780000|2021-04-02 17:33:00|146820.5|146578.5|146752.8|146510.8|146820.5|146578.5|146751.9|146509.9|4
1617384790000|2021-04-02 17:33:10|146783.6|146541.6|146827.4|146585.4|146836.4|146594.4|146755.5|146513.5|6
1617384800000|2021-04-02 17:33:20|146863.3|146621.3|146812.3|146570.3|146863.3|146621.3|146812.3|146570.3|3
1617384810000|2021-04-02 17:33:30|146796.8|146554.8|146765.6|146523.6|146861|146619|146765.6|146523.6|5
1617384820000|2021-04-02 17:33:40|146774.2|146532.2|146774.2|146532.2|146774.2|146532.2|146774.2|146532.2|1
1617384830000|2021-04-02 17:33:50|146813.2|146571.2|146813.2|146571.2|146813.2|146571.2|146813.2|146571.2|1
1617384840000|2021-04-02 17:34:00|146789.3|146547.3|146752.9|146510.9|146792.7|146550.7|146752.9|146510.9|5
1617384850000|2021-04-02 17:34:10|146752.4|146510.4|146753.3|146511.3|146753.3|146511.3|146752.4|146510.4|3
1617384860000|2021-04-02 17:34:20|146781.8|146539.8|146802.6|146560.6|146805.7|146563.7|146781.8|146539.8|4
1617384870000|2021-04-02 17:34:30|146826.2|146584.2|146788.5|146546.5|146826.2|146584.2|146788.5|146546.5|4
1617384880000|2021-04-02 17:34:40|146798.6|146556.6|146790.9|146548.9|146805.8|146563.8|146790.9|146548.9|3
1617384890000|2021-04-02 17:34:50|146816.8|146574.8|146744.4|146502.4|146823.1|146581.1|146744.4|146502.4|4
1617384900000|2021-04-02 17:35:00|146745.7|146503.7|146756.3|146514.3|146817.4|146575.4|146745.7|146503.7|7
1617384910000|2021-04-02 17:35:10|146838.5|146596.5|146788.8|146546.8|146838.5|146596.5|146788.8|146546.8|3
1617384920000|2021-04-02 17:35:20|146803|146561|146816.3|146574.3|146816.3|146574.3|146803|146561|3
1617384930000|2021-04-02 17:35:30|146809.4|146567.4|146803.5|146561.5|146809.4|146567.4|146803.5|146561.5|2
1617384940000|2021-04-02 17:35:40|146873.3|146631.3|146802.2|146560.2|146900.6|146658.6|146802.2|146560.2|4
1617384950000|2021-04-02 17:35:50|146752.7|146510.7|146755.7|146513.7|146818.7|146576.7|146752.5|146510.5|6
1617384960000|2021-04-02 17:36:00|146755.3|146513.3|146755.3|146513.3|146755.3|146513.3|146755.3|146513.3|1
1617384970000|2021-04-02 17:36:10|146814.6|146572.6|146805.9|146563.9|146814.6|146572.6|146754.3|146512.3|5
1617384980000|2021-04-02 17:36:20|146810.4|146568.4|146838|146596|146838|146596|146810.4|146568.4|2
1617384990000|2021-04-02 17:36:30|146758|146516|146812.5|146570.5|146823.4|146581.4|146758|146516|3
1617385000000|2021-04-02 17:36:40|146790.3|146548.3|146790.3|146548.3|146790.3|146548.3|146790.3|146548.3|1
1617385010000|2021-04-02 17:36:50|146789.2|146547.2|146779.4|146537.4|146811.7|146569.7|146779.4|146537.4|4
1617385020000|2021-04-02 17:37:00|146785.8|146543.8|146793.6|146551.6|146813.4|146571.4|146785.8|146543.8|6
1617385030000|2021-04-02 17:37:10|146799.2|146557.2|146802.8|146560.8|146813.1|146571.1|146799.2|146557.2|4
1617385040000|2021-04-02 17:37:20|146823.5|146581.5|146823.4|146581.4|146823.5|146581.5|146823.4|146581.4|2
1617385050000|2021-04-02 17:37:30|146747|146505|146747|146505|146747|146505|146747|146505|1
1617385060000|2021-04-02 17:37:40|146751.5|146509.5|146778.8|146536.8|146817.3|146575.3|146750.9|146508.9|5
1617385070000|2021-04-02 17:37:50|146755|146513|146828.3|146586.3|146828.3|146586.3|146755|146513|3
1617385080000|2021-04-02 17:38:00|146779.8|146537.8|146769.5|146527.5|146819.8|146577.8|146769.5|146527.5|6
1617385090000|2021-04-02 17:38:10|146730.1|146488.1|146800.4|146558.4|146811.3|146569.3|146730.1|146488.1|4
1617385110000|2021-04-02 17:38:30|146753.5|146511.5|146751.9|146509.9|146753.5|146511.5|146751.9|146509.9|2
1617385120000|2021-04-02 17:38:40|146752.1|146510.1|146790.1|146548.1|146805.9|146563.9|146752.1|146510.1|6
1617385130000|2021-04-02 17:38:50|146803.8|146561.8|146805.5|146563.5|146811.4|146569.4|146758|146516|4
1617385140000|2021-04-02 17:39:00|146792.8|146550.8|146814|146572|146824|146582|146792.8|146550.8|4
1617385160000|2021-04-02 17:39:20|147014|146772|146747|146505|147014|146772|146747|146505|2
1617385170000|2021-04-02 17:39:30|146751.5|146509.5|146791|146549|146816.5|146574.5|146750.9|146508.9|6
1617385200000|2021-04-02 17:40:00|146788|146546|146788|146546|146788|146546|146788|146546|1
1617385210000|2021-04-02 17:40:10|146797.2|146555.2|146803.3|146561.3|146820|146578|146797.2|146555.2|4
1617385220000|2021-04-02 17:40:20|146758|146516|146818.7|146576.7|146818.7|146576.7|146754.3|146512.3|4
1617385230000|2021-04-02 17:40:30|146801.3|146559.3|146803.8|146561.8|146803.8|146561.8|146779.3|146537.3|3
1617385240000|2021-04-02 17:40:40|146802|146560|146806.4|146564.4|146806.4|146564.4|146802|146560|2
1617385250000|2021-04-02 17:40:50|146778|146536|146753.5|146511.5|146792.9|146550.9|146738.5|146496.5|8
1617385270000|2021-04-02 17:41:10|146805|146563|146805|146563|146805|146563|146805|146563|1
1617385280000|2021-04-02 17:41:20|146753.5|146511.5|146753|146511|146920|146678|146753|146511|5
1617385300000|2021-04-02 17:41:40|146866|146624|146753|146511|146866|146624|146753|146511|4
1617385310000|2021-04-02 17:41:50|146756.4|146514.4|146754.3|146512.3|146826|146584|146734|146492|6
1617385320000|2021-04-02 17:42:00|146734|146492|146729.9|146487.9|146734|146492|146729.9|146487.9|2
1617385330000|2021-04-02 17:42:10|146780|146538|146752.5|146510.5|146780|146538|146736.5|146494.5|4
1617385340000|2021-04-02 17:42:20|146753.9|146511.9|146753.3|146511.3|146753.9|146511.9|146753.3|146511.3|2
1617385350000|2021-04-02 17:42:30|146752.5|146510.5|146794.5|146552.5|146794.5|146552.5|146752.5|146510.5|2
1617385360000|2021-04-02 17:42:40|146964.5|146722.5|146966.5|146724.5|146966.5|146724.5|146964.5|146722.5|2
1617385370000|2021-04-02 17:42:50|146964.5|146722.5|146964.6|146722.6|146964.6|146722.6|146935.3|146693.3|4
1617385380000|2021-04-02 17:43:00|146933.2|146691.2|146918.1|146676.1|146933.2|146691.2|146918.1|146676.1|2
1617385390000|2021-04-02 17:43:10|146752.5|146510.5|146750.8|146508.8|146754.6|146512.6|146750.8|146508.8|3
1617385400000|2021-04-02 17:43:20|146750.3|146508.3|146757.2|146515.2|146838.9|146596.9|146750.3|146508.3|6
1617385410000|2021-04-02 17:43:30|146792.8|146550.8|146762.2|146520.2|146792.8|146550.8|146762.2|146520.2|2
1617385420000|2021-04-02 17:43:40|146766.5|146524.5|146758|146516|146774.3|146532.3|146758|146516|4
1617385440000|2021-04-02 17:44:00|146752.5|146510.5|146752.5|146510.5|146752.5|146510.5|146752.5|146510.5|1
1617385450000|2021-04-02 17:44:10|146754|146512|146753.4|146511.4|146754|146512|146753.4|146511.4|2
1617385460000|2021-04-02 17:44:20|146696.5|146454.5|146720.5|146478.5|146720.5|146478.5|146696.5|146454.5|2
1617385470000|2021-04-02 17:44:30|146735.3|146493.3|146729.2|146487.2|146735.3|146493.3|146696.5|146454.5|3
1617385480000|2021-04-02 17:44:40|146752.1|146510.1|146758|146516|146758|146516|146729.2|146487.2|4
1617385490000|2021-04-02 17:44:50|146747|146505|146747|146505|146747|146505|146747|146505|1
1617385500000|2021-04-02 17:45:00|146750.3|146508.3|146758|146516|146783.8|146541.8|146718.8|146476.8|8
1617385510000|2021-04-02 17:45:10|146734|146492|146734|146492|146734|146492|146734|146492|1
1617385520000|2021-04-02 17:45:20|146752|146510|146794.5|146552.5|146794.5|146552.5|146752|146510|2
1617385530000|2021-04-02 17:45:30|146751|146509|146751|146509|146751|146509|146751|146509|1
1617385550000|2021-04-02 17:45:50|146751.5|146509.5|146755.8|146513.8|146755.8|146513.8|146751.5|146509.5|2
1617385560000|2021-04-02 17:46:00|146755.2|146513.2|146751|146509|146755.2|146513.2|146751|146509|7
1617385570000|2021-04-02 17:46:10|146804.2|146562.2|146777.4|146535.4|146804.2|146562.2|146777.4|146535.4|3
1617385580000|2021-04-02 17:46:20|146758|146516|146792.8|146550.8|146792.8|146550.8|146758|146516|7
1617385590000|2021-04-02 17:46:30|146758|146516|146758|146516|146792.8|146550.8|146758|146516|3
1617385610000|2021-04-02 17:46:50|146751.5|146509.5|146753|146511|146753.5|146511.5|146751.5|146509.5|3
1617385620000|2021-04-02 17:47:00|146755.9|146513.9|146758|146516|146758|146516|146755.3|146513.3|4
1617385630000|2021-04-02 17:47:10|146805.5|146563.5|146732.6|146490.6|146805.5|146563.5|146719.9|146477.9|6
1617385640000|2021-04-02 17:47:20|146727.9|146485.9|146731|146489|146750.3|146508.3|146726.9|146484.9|6
1617385650000|2021-04-02 17:47:30|146740.2|146498.2|146740.2|146498.2|146741.1|146499.1|146733.2|146491.2|8
1617385660000|2021-04-02 17:47:40|146832.3|146590.3|146826.5|146584.5|146832.3|146590.3|146753.9|146511.9|8
1617385670000|2021-04-02 17:47:50|146819.4|146577.4|146788.6|146546.6|146862.9|146620.9|146787.1|146545.1|6
1617385680000|2021-04-02 17:48:00|146825.3|146583.3|146793.5|146551.5|146825.3|146583.3|146754.8|146512.8|4
1617385690000|2021-04-02 17:48:10|146812.9|146570.9|146777.4|146535.4|146858|146616|146777.4|146535.4|8
1617385700000|2021-04-02 17:48:20|146850.1|146608.1|146883.8|146641.8|146901.2|146659.2|146814|146572|11
1617385710000|2021-04-02 17:48:30|146901.2|146659.2|146870.5|146628.5|146901.2|146659.2|146870.5|146628.5|3
1617385720000|2021-04-02 17:48:40|146889.1|146647.1|146787|146545|146889.1|146647.1|146787|146545|8
1617385730000|2021-04-02 17:48:50|146861.4|146619.4|146861.4|146619.4|146861.4|146619.4|146861.4|146619.4|1
1617385740000|2021-04-02 17:49:00|146812.7|146570.7|146868.7|146626.7|146868.7|146626.7|146812.7|146570.7|4
1617385750000|2021-04-02 17:49:10|146862.4|146620.4|146848.1|146606.1|146862.4|146620.4|146848.1|146606.1|3
1617385760000|2021-04-02 17:49:20|146874.6|146632.6|146827.8|146585.8|146925.2|146683.2|146827.8|146585.8|5
1617385770000|2021-04-02 17:49:30|146835.6|146593.6|146784.3|146542.3|146882.6|146640.6|146784.3|146542.3|5
1617385780000|2021-04-02 17:49:40|146790.5|146548.5|146792.9|146550.9|146794.9|146552.9|146778.2|146536.2|5
1617385790000|2021-04-02 17:49:50|146789|146547|146858.9|146616.9|146863.5|146621.5|146789|146547|5
1617385800000|2021-04-02 17:50:00|146813.8|146571.8|146803.9|146561.9|146832.1|146590.1|146792.4|146550.4|6
1617385810000|2021-04-02 17:50:10|146819.3|146577.3|146828.5|146586.5|146857.2|146615.2|146819.3|146577.3|6
1617385820000|2021-04-02 17:50:20|146850.4|146608.4|146898.9|146656.9|146898.9|146656.9|146811|146569|3
1617385830000|2021-04-02 17:50:30|146834.8|146592.8|146810.5|146568.5|146842.7|146600.7|146802.2|146560.2|5
1617385840000|2021-04-02 17:50:40|146830.3|146588.3|146861.2|146619.2|146861.2|146619.2|146827.5|146585.5|3
1617385850000|2021-04-02 17:50:50|146820.3|146578.3|146912.9|146670.9|146912.9|146670.9|146820.3|146578.3|6
1617385860000|2021-04-02 17:51:00|146917.7|146675.7|146802.5|146560.5|146917.7|146675.7|146802.5|146560.5|6
1617385870000|2021-04-02 17:51:10|146978.3|146736.3|146962|146720|146978.3|146736.3|146962|146720|2
1617385880000|2021-04-02 17:51:20|146819.5|146577.5|146819.5|146577.5|146819.5|146577.5|146819.5|146577.5|1
1617385890000|2021-04-02 17:51:30|146781.4|146539.4|146853.4|146611.4|146853.4|146611.4|146781.4|146539.4|2
1617385900000|2021-04-02 17:51:40|146906.6|146664.6|146877.3|146635.3|146906.6|146664.6|146870.4|146628.4|5
1617385910000|2021-04-02 17:51:50|146928.4|146686.4|146895.5|146653.5|146928.4|146686.4|146895.5|146653.5|2
1617385920000|2021-04-02 17:52:00|146886.3|146644.3|146836.3|146594.3|146886.3|146644.3|146752.5|146510.5|5
1617385930000|2021-04-02 17:52:10|146962|146720|146807.3|146565.3|146962|146720|146807.3|146565.3|2
1617385940000|2021-04-02 17:52:20|146844.4|146602.4|146784|146542|146844.4|146602.4|146784|146542|5
1617385950000|2021-04-02 17:52:30|146787.5|146545.5|146822.7|146580.7|146824.3|146582.3|146787.5|146545.5|3
1617385960000|2021-04-02 17:52:40|146803.5|146561.5|146910|146668|146910|146668|146794|146552|7
1617385970000|2021-04-02 17:52:50|146851|146609|146814.5|146572.5|146851.7|146609.7|146814.5|146572.5|6
1617385980000|2021-04-02 17:53:00|146848.9|146606.9|146853.6|146611.6|146853.6|146611.6|146848.9|146606.9|3
1617385990000|2021-04-02 17:53:10|146897.9|146655.9|146844.6|146602.6|146897.9|146655.9|146844.6|146602.6|3
1617386000000|2021-04-02 17:53:20|146803.7|146561.7|146772.8|146530.8|146811.6|146569.6|146772.8|146530.8|3
1617386010000|2021-04-02 17:53:30|146778|146536|146804.8|146562.8|146820.1|146578.1|146778|146536|5
1617386020000|2021-04-02 17:53:40|146822.1|146580.1|146865.6|146623.6|146869|146627|146822.1|146580.1|4
1617386030000|2021-04-02 17:53:50|146861.6|146619.6|146855.6|146613.6|146861.6|146619.6|146787.7|146545.7|6
1617386040000|2021-04-02 17:54:00|146782|146540|146805.5|146563.5|146857.7|146615.7|146782|146540|7
1617386050000|2021-04-02 17:54:10|146782|146540|146790.9|146548.9|146837.3|146595.3|146782|146540|9
1617386060000|2021-04-02 17:54:20|146782.6|146540.6|146809.3|146567.3|146809.3|146567.3|146743.7|146501.7|8
1617386070000|2021-04-02 17:54:30|146790.8|146548.8|146835|146593|146835|146593|146790.8|146548.8|5
1617386080000|2021-04-02 17:54:40|146803.9|146561.9|146774.2|146532.2|146803.9|146561.9|146774.2|146532.2|3
1617386090000|2021-04-02 17:54:50|146806.9|146564.9|146877.5|146635.5|146884.2|146642.2|146806.9|146564.9|4
1617386100000|2021-04-02 17:55:00|146935.5|146693.5|146796|146554|146935.5|146693.5|146791.6|146549.6|4
1617386110000|2021-04-02 17:55:10|146806.4|146564.4|146753.2|146511.2|146806.4|146564.4|146753.2|146511.2|4
1617386120000|2021-04-02 17:55:20|146745.7|146503.7|146816.1|146574.1|146844.3|146602.3|146745.7|146503.7|6
1617386130000|2021-04-02 17:55:30|146806.1|146564.1|146833.7|146591.7|146833.7|146591.7|146777.2|146535.2|6
1617386140000|2021-04-02 17:55:40|146827.2|146585.2|146774.8|146532.8|146937.5|146695.5|146774.8|146532.8|3
1617386150000|2021-04-02 17:55:50|146782.1|146540.1|146809.2|146567.2|146836.7|146594.7|146782.1|146540.1|5
1617386160000|2021-04-02 17:56:00|146725.7|146483.7|146769|146527|146769|146527|146724.9|146482.9|5
1617386170000|2021-04-02 17:56:10|146762.7|146520.7|146926.4|146684.4|146928.2|146686.2|146762.7|146520.7|5
1617386180000|2021-04-02 17:56:20|146799.1|146557.1|146827.2|146585.2|146854.1|146612.1|146799.1|146557.1|7
1617386190000|2021-04-02 17:56:30|146829.2|146587.2|146795|146553|146834.7|146592.7|146795|146553|4
1617386200000|2021-04-02 17:56:40|146825.2|146583.2|146834.1|146592.1|146834.1|146592.1|146825.2|146583.2|3
1617386210000|2021-04-02 17:56:50|146837.8|146595.8|146776|146534|146873.9|146631.9|146776|146534|4
1617386220000|2021-04-02 17:57:00|146763.5|146521.5|146719|146477|146821.9|146579.9|146719|146477|4
1617386230000|2021-04-02 17:57:10|146724.9|146482.9|146780|146538|146843.2|146601.2|146724.9|146482.9|6
1617386240000|2021-04-02 17:57:20|146795.9|146553.9|146810.4|146568.4|146843.1|146601.1|146795.9|146553.9|4
1617386250000|2021-04-02 17:57:30|146810.7|146568.7|146760.7|146518.7|146810.7|146568.7|146719.5|146477.5|4
1617386260000|2021-04-02 17:57:40|146772.5|146530.5|146872.2|146630.2|146872.2|146630.2|146772.5|146530.5|4
1617386270000|2021-04-02 17:57:50|146810.1|146568.1|146785.8|146543.8|146824|146582|146781.4|146539.4|6
1617386280000|2021-04-02 17:58:00|146791.6|146549.6|146771.9|146529.9|146791.6|146549.6|146753.3|146511.3|4
1617386290000|2021-04-02 17:58:10|146767.4|146525.4|146813.9|146571.9|146813.9|146571.9|146767.4|146525.4|3
1617386300000|2021-04-02 17:58:20|146821.5|146579.5|146783.6|146541.6|146821.5|146579.5|146783.6|146541.6|3
1617386310000|2021-04-02 17:58:30|146794.4|146552.4|146872.2|146630.2|146872.2|146630.2|146794.4|146552.4|4
1617386320000|2021-04-02 17:58:40|146961.5|146719.5|146833.4|146591.4|146961.5|146719.5|146791.3|146549.3|3
1617386330000|2021-04-02 17:58:50|146771.4|146529.4|146791.4|146549.4|146805.6|146563.6|146753.3|146511.3|5
1617386340000|2021-04-02 17:59:00|146744.2|146502.2|146780.7|146538.7|146780.8|146538.8|146744.2|146502.2|5
1617386350000|2021-04-02 17:59:10|146804|146562|146785.2|146543.2|146832.2|146590.2|146785.2|146543.2|5
1617386360000|2021-04-02 17:59:20|146800.4|146558.4|146820.4|146578.4|146875|146633|146799.2|146557.2|5
1617386370000|2021-04-02 17:59:30|146818.5|146576.5|146847.7|146605.7|146847.7|146605.7|146818.5|146576.5|3
1617386380000|2021-04-02 17:59:40|146751.8|146509.8|146750.5|146508.5|146782.5|146540.5|146750.5|146508.5|6
1617386390000|2021-04-02 17:59:50|146793.1|146551.1|146821.5|146579.5|146821.5|146579.5|146788.6|146546.6|5
1617386400000|2021-04-02 18:00:00|146791.3|146549.3|146878|146636|146878|146636|146753.9|146511.9|6
1617386410000|2021-04-02 18:00:10|146811.5|146569.5|146759.5|146517.5|146811.5|146569.5|146754.9|146512.9|3
1617386420000|2021-04-02 18:00:20|146849.1|146607.1|146809.3|146567.3|146849.1|146607.1|146809.3|146567.3|4
1617386430000|2021-04-02 18:00:30|146765.7|146523.7|146777|146535|146777|146535|146765.7|146523.7|2
1617386440000|2021-04-02 18:00:40|146692.4|146450.4|146729.9|146487.9|146818.2|146576.2|146692.4|146450.4|5
1617386450000|2021-04-02 18:00:50|146728|146486|146728.1|146486.1|146728.1|146486.1|146728|146486|2
1617386460000|2021-04-02 18:01:00|146788.8|146546.8|146820.3|146578.3|146820.3|146578.3|146788.8|146546.8|2
1617386470000|2021-04-02 18:01:10|146876.8|146634.8|146759.9|146517.9|146876.8|146634.8|146748.8|146506.8|3
1617386480000|2021-04-02 18:01:20|146795.6|146553.6|146795.6|146553.6|146795.6|146553.6|146795.6|146553.6|1
1617386490000|2021-04-02 18:01:30|146727.5|146485.5|146736.3|146494.3|146736.3|146494.3|146718.5|146476.5|4
1617386500000|2021-04-02 18:01:40|146727.5|146485.5|146787.8|146545.8|146792.5|146550.5|146727.5|146485.5|7
1617386510000|2021-04-02 18:01:50|146763.4|146521.4|146822.8|146580.8|146822.8|146580.8|146763.4|146521.4|6
1617386520000|2021-04-02 18:02:00|146819.6|146577.6|146814.6|146572.6|146819.6|146577.6|146814.6|146572.6|2
1617386530000|2021-04-02 18:02:10|146734.9|146492.9|146720.5|146478.5|146771.8|146529.8|146720.5|146478.5|3
1617386540000|2021-04-02 18:02:20|146727|146485|146727.4|146485.4|146775.8|146533.8|146727|146485|3
1617386550000|2021-04-02 18:02:30|146727.3|146485.3|146757.7|146515.7|146805.7|146563.7|146727.3|146485.3|7
1617386560000|2021-04-02 18:02:40|146804.7|146562.7|146763.2|146521.2|146804.7|146562.7|146748.3|146506.3|5
1617386570000|2021-04-02 18:02:50|146791.4|146549.4|146791.4|146549.4|146791.4|146549.4|146791.4|146549.4|1
1617386580000|2021-04-02 18:03:00|146827.2|146585.2|146813.9|146571.9|146827.2|146585.2|146813.9|146571.9|4
1617386590000|2021-04-02 18:03:10|146725|146483|146720|146478|146763|146521|146720|146478|3
1617386600000|2021-04-02 18:03:20|146727.5|146485.5|146747.3|146505.3|146747.3|146505.3|146718.4|146476.4|4
1617386610000|2021-04-02 18:03:30|146731|146489|146758.9|146516.9|146758.9|146516.9|146730|146488|3
1617386620000|2021-04-02 18:03:40|146811.3|146569.3|146969.2|146727.2|146969.2|146727.2|146811.3|146569.3|3
1617386630000|2021-04-02 18:03:50|146969.7|146727.7|146937.5|146695.5|146969.7|146727.7|146937.5|146695.5|2
1617386640000|2021-04-02 18:04:00|146938|146696|146864.3|146622.3|146938|146696|146864.3|146622.3|4
1617386650000|2021-04-02 18:04:10|146817.9|146575.9|146722.7|146480.7|146817.9|146575.9|146719.8|146477.8|5
1617386660000|2021-04-02 18:04:20|146724|146482|146726.5|146484.5|146746.4|146504.4|146724|146482|7
1617386670000|2021-04-02 18:04:30|146715.8|146473.8|146744.3|146502.3|146752.7|146510.7|146715.8|146473.8|3
1617386680000|2021-04-02 18:04:40|146740.4|146498.4|146756.1|146514.1|146782.5|146540.5|146740.4|146498.4|5
1617386690000|2021-04-02 18:04:50|146794.2|146552.2|146822.1|146580.1|146822.1|146580.1|146787|146545|4
1617386700000|2021-04-02 18:05:00|146814.5|146572.5|146795.9|146553.9|146838.1|146596.1|146795.9|146553.9|4
1617386710000|2021-04-02 18:05:10|146784.7|146542.7|146726.1|146484.1|146784.7|146542.7|146693.3|146451.3|11
1617386720000|2021-04-02 18:05:20|146760.4|146518.4|146730.7|146488.7|146760.4|146518.4|146728.3|146486.3|5
1617386730000|2021-04-02 18:05:30|146746.2|146504.2|146728.1|146486.1|146751.4|146509.4|146709.5|146467.5|4
1617386740000|2021-04-02 18:05:40|146728.2|146486.2|146761.3|146519.3|146761.3|146519.3|146728.2|146486.2|2
1617386750000|2021-04-02 18:05:50|146723.5|146481.5|146723.5|146481.5|146723.5|146481.5|146723.5|146481.5|1
1617386760000|2021-04-02 18:06:00|146816.7|146574.7|146769.8|146527.8|146822.9|146580.9|146769.8|146527.8|5
1617386770000|2021-04-02 18:06:10|146819.7|146577.7|146725.4|146483.4|146832.3|146590.3|146725.4|146483.4|7
1617386780000|2021-04-02 18:06:20|146722.5|146480.5|146730.9|146488.9|146730.9|146488.9|146722.5|146480.5|5
1617386790000|2021-04-02 18:06:30|146770.4|146528.4|146787.3|146545.3|146811.8|146569.8|146770.4|146528.4|5
1617386800000|2021-04-02 18:06:40|146778|146536|146725|146483|146816.1|146574.1|146725|146483|9
1617386810000|2021-04-02 18:06:50|146725.5|146483.5|146731.5|146489.5|146731.5|146489.5|146725.5|146483.5|2
1617386820000|2021-04-02 18:07:00|146811|146569|146754.6|146512.6|146811|146569|146754.6|146512.6|5
1617386830000|2021-04-02 18:07:10|146811.8|146569.8|146804.2|146562.2|146899.4|146657.4|146804.2|146562.2|3
1617386840000|2021-04-02 18:07:20|146769.7|146527.7|146874.5|146632.5|146874.5|146632.5|146769.7|146527.7|4
1617386850000|2021-04-02 18:07:30|146861.2|146619.2|146842|146600|146861.2|146619.2|146842|146600|4
1617386860000|2021-04-02 18:07:40|146771.6|146529.6|146811.4|146569.4|146816.7|146574.7|146771.6|146529.6|5
1617386870000|2021-04-02 18:07:50|146727.5|146485.5|146816.1|146574.1|146816.1|146574.1|146727.5|146485.5|2
1617386880000|2021-04-02 18:08:00|146805|146563|146808.9|146566.9|146839.9|146597.9|146805|146563|5
1617386890000|2021-04-02 18:08:10|146833.6|146591.6|146743.7|146501.7|146842.1|146600.1|146742|146500|7
1617386900000|2021-04-02 18:08:20|146770.8|146528.8|146767.7|146525.7|146774.2|146532.2|146767.7|146525.7|4
1617386910000|2021-04-02 18:08:30|146766.2|146524.2|146724.9|146482.9|146803.3|146561.3|146724.9|146482.9|8
1617386920000|2021-04-02 18:08:40|146725.2|146483.2|146773|146531|146782|146540|146723.5|146481.5|5
1617386930000|2021-04-02 18:08:50|146726.8|146484.8|146727.5|146485.5|146727.5|146485.5|146726.3|146484.3|3
1617386940000|2021-04-02 18:09:00|146822.4|146580.4|146731.5|146489.5|146822.8|146580.8|146731.5|146489.5|4
1617386950000|2021-04-02 18:09:10|146730.5|146488.5|146779.6|146537.6|146783.8|146541.8|146729.9|146487.9|4
1617386960000|2021-04-02 18:09:20|146835.2|146593.2|146772.5|146530.5|146835.2|146593.2|146772.5|146530.5|4
1617386970000|2021-04-02 18:09:30|146784.8|146542.8|146733|146491|146805.2|146563.2|146733|146491|3
1617386980000|2021-04-02 18:09:40|146733.5|146491.5|146724.2|146482.2|146868.3|146626.3|146723.4|146481.4|6
1617386990000|2021-04-02 18:09:50|146722.5|146480.5|146788.7|146546.7|146809.7|146567.7|146722.5|146480.5|5
1617387000000|2021-04-02 18:10:00|146775.5|146533.5|146796.9|146554.9|146826.5|146584.5|146775.5|146533.5|5
1617387010000|2021-04-02 18:10:10|146830.9|146588.9|146723.5|146481.5|146870.8|146628.8|146716.7|146474.7|8
1617387020000|2021-04-02 18:10:20|146782|146540|146743.5|146501.5|146782|146540|146743.5|146501.5|4
1617387030000|2021-04-02 18:10:30|146752|146510|146770.2|146528.2|146770.2|146528.2|146752|146510|3
1617387040000|2021-04-02 18:10:40|146729.7|146487.7|146750.9|146508.9|146881.7|146639.7|146729.7|146487.7|5
1617387050000|2021-04-02 18:10:50|146727.5|146485.5|146824.2|146582.2|146824.2|146582.2|146727.5|146485.5|2
1617387060000|2021-04-02 18:11:00|146810.4|146568.4|146808.3|146566.3|146855.8|146613.8|146775.2|146533.2|7
1617387070000|2021-04-02 18:11:10|146820.5|146578.5|146807.6|146565.6|146847.6|146605.6|146807.6|146565.6|6
1617387080000|2021-04-02 18:11:20|146779.9|146537.9|146810.9|146568.9|146810.9|146568.9|146779.9|146537.9|3
1617387090000|2021-04-02 18:11:30|146833|146591|146797.3|146555.3|146833|146591|146785|146543|4
1617387100000|2021-04-02 18:11:40|146766.2|146524.2|146822.2|146580.2|146822.2|146580.2|146766.2|146524.2|8
1617387110000|2021-04-02 18:11:50|146784.9|146542.9|146876.2|146634.2|146876.2|146634.2|146752.8|146510.8|7
1617387120000|2021-04-02 18:12:00|146895.1|146653.1|146832.3|146590.3|146895.1|146653.1|146832.3|146590.3|5
1617387130000|2021-04-02 18:12:10|146859.9|146617.9|146733.5|146491.5|146887.7|146645.7|146702.4|146460.4|11
1617387150000|2021-04-02 18:12:30|146727.5|146485.5|146781.3|146539.3|146817.5|146575.5|146727.5|146485.5|3
1617387160000|2021-04-02 18:12:40|146760.4|146518.4|146734.4|146492.4|146838.1|146596.1|146734.4|146492.4|7
1617387170000|2021-04-02 18:12:50|146740|146498|146753.5|146511.5|146782|146540|146738.7|146496.7|7
1617387180000|2021-04-02 18:13:00|146761.7|146519.7|146742.7|146500.7|146769.9|146527.9|146742.7|146500.7|4
1617387190000|2021-04-02 18:13:10|146744.6|146502.6|146776.6|146534.6|146791.5|146549.5|146724.8|146482.8|7
1617387200000|2021-04-02 18:13:20|146781.9|146539.9|146730.2|146488.2|146802.3|146560.3|146730.2|146488.2|5
1617387210000|2021-04-02 18:13:30|146836.8|146594.8|146761.5|146519.5|146836.8|146594.8|146761.5|146519.5|5
1617387220000|2021-04-02 18:13:40|146761.8|146519.8|146785.8|146543.8|146816.1|146574.1|146761.8|146519.8|10
1617387230000|2021-04-02 18:13:50|146803.2|146561.2|146794.2|146552.2|146803.2|146561.2|146794.2|146552.2|2
1617387240000|2021-04-02 18:14:00|146829.2|146587.2|146826|146584|146829.2|146587.2|146826|146584|2
1617387250000|2021-04-02 18:14:10|146823.3|146581.3|146711.1|146469.1|146823.3|146581.3|146702.5|146460.5|9
1617387260000|2021-04-02 18:14:20|146733|146491|146750.6|146508.6|146751.2|146509.2|146728|146486|5
1617387270000|2021-04-02 18:14:30|146755.9|146513.9|146764.3|146522.3|146792.6|146550.6|146744.8|146502.8|12
1617387280000|2021-04-02 18:14:40|146733.5|146491.5|146820|146578|146821.3|146579.3|146733.5|146491.5|6
1617387290000|2021-04-02 18:14:50|146849|146607|146777.1|146535.1|146849|146607|146777.1|146535.1|4
1617387300000|2021-04-02 18:15:00|146756.3|146514.3|146750.5|146508.5|146760.7|146518.7|146750.5|146508.5|4
1617387310000|2021-04-02 18:15:10|146759.3|146517.3|146728|146486|146812|146570|146728|146486|7
1617387330000|2021-04-02 18:15:30|146727.5|146485.5|146767.1|146525.1|146797.5|146555.5|146727.5|146485.5|4
1617387340000|2021-04-02 18:15:40|146786.6|146544.6|146799.2|146557.2|146887.1|146645.1|146786.6|146544.6|7
1617387350000|2021-04-02 18:15:50|146839.4|146597.4|146851.3|146609.3|146874.8|146632.8|146839.4|146597.4|4
1617387360000|2021-04-02 18:16:00|146839.5|146597.5|146802.7|146560.7|146842.3|146600.3|146802.7|146560.7|4
1617387370000|2021-04-02 18:16:10|146831.6|146589.6|146747|146505|146831.6|146589.6|146746.4|146504.4|6
1617387380000|2021-04-02 18:16:20|146785.5|146543.5|146767.5|146525.5|146827.2|146585.2|146763.9|146521.9|6
1617387390000|2021-04-02 18:16:30|146761.7|146519.7|146886.1|146644.1|146886.1|146644.1|146761.7|146519.7|5
1617387400000|2021-04-02 18:16:40|146875.4|146633.4|146865.9|146623.9|146879.5|146637.5|146865.9|146623.9|3
1617387410000|2021-04-02 18:16:50|146961|146719|146961|146719|146961|146719|146961|146719|1
1617387420000|2021-04-02 18:17:00|146860.1|146618.1|146762.5|146520.5|146924.8|146682.8|146762.5|146520.5|6
1617387430000|2021-04-02 18:17:10|146802.5|146560.5|146768.5|146526.5|146802.5|146560.5|146725.8|146483.8|7
1617387440000|2021-04-02 18:17:20|146773.6|146531.6|146787.4|146545.4|146820.6|146578.6|146773.6|146531.6|4
1617387450000|2021-04-02 18:17:30|146784.9|146542.9|146866.9|146624.9|146866.9|146624.9|146768.8|146526.8|5
1617387460000|2021-04-02 18:17:40|146858.5|146616.5|146807|146565|146902.1|146660.1|146807|146565|7
1617387470000|2021-04-02 18:17:50|146816.6|146574.6|146845.1|146603.1|146845.1|146603.1|146816.6|146574.6|3
1617387480000|2021-04-02 18:18:00|146783.1|146541.1|146782.8|146540.8|146841.8|146599.8|146782.8|146540.8|5
1617387490000|2021-04-02 18:18:10|146766|146524|146817.3|146575.3|146833.5|146591.5|146766|146524|6
1617387500000|2021-04-02 18:18:20|146825.2|146583.2|146858.1|146616.1|146858.1|146616.1|146825.2|146583.2|2
1617387510000|2021-04-02 18:18:30|146807.6|146565.6|146807.4|146565.4|146844.6|146602.6|146807.4|146565.4|7
1617387520000|2021-04-02 18:18:40|146796.8|146554.8|146850.3|146608.3|146871.8|146629.8|146796.8|146554.8|4
1617387530000|2021-04-02 18:18:50|146839.6|146597.6|146804.8|146562.8|146839.6|146597.6|146755.6|146513.6|3
1617387540000|2021-04-02 18:19:00|146800.2|146558.2|146811.4|146569.4|146811.4|146569.4|146763.5|146521.5|5
1617387550000|2021-04-02 18:19:10|146783.1|146541.1|146825.8|146583.8|146859|146617|146783.1|146541.1|4
1617387560000|2021-04-02 18:19:20|146856.4|146614.4|146890.2|146648.2|146890.2|146648.2|146856.4|146614.4|2
1617387570000|2021-04-02 18:19:30|146875.7|146633.7|146887.3|146645.3|146887.3|146645.3|146845.1|146603.1|3
1617387580000|2021-04-02 18:19:40|146921.1|146679.1|146821.7|146579.7|146921.1|146679.1|146821.7|146579.7|2
1617387590000|2021-04-02 18:19:50|146757.5|146515.5|146795.7|146553.7|146845.1|146603.1|146757.5|146515.5|7
1617387600000|2021-04-02 18:20:00|146757.9|146515.9|146838.2|146596.2|146855|146613|146757.9|146515.9|4
1617387610000|2021-04-02 18:20:10|146795.1|146553.1|146801.2|146559.2|146829.2|146587.2|146784.2|146542.2|5
1617387620000|2021-04-02 18:20:20|146779.2|146537.2|146794.2|146552.2|146794.2|146552.2|146779.2|146537.2|3
1617387630000|2021-04-02 18:20:30|146828.6|146586.6|146813.2|146571.2|146861.4|146619.4|146813.2|146571.2|7
1617387640000|2021-04-02 18:20:40|146813|146571|146725.7|146483.7|146813|146571|146725.7|146483.7|4
1617387650000|2021-04-02 18:20:50|146726.6|146484.6|146761.4|146519.4|146764.7|146522.7|146726.6|146484.6|5
1617387660000|2021-04-02 18:21:00|146754.3|146512.3|146809|146567|146842.1|146600.1|146751.1|146509.1|6
1617387670000|2021-04-02 18:21:10|146833.4|146591.4|146730.8|146488.8|146833.4|146591.4|146730.8|146488.8|6
1617387680000|2021-04-02 18:21:20|146744.4|146502.4|146784.3|146542.3|146792|146550|146744.4|146502.4|4
1617387690000|2021-04-02 18:21:30|146779.9|146537.9|146779.9|146537.9|146779.9|146537.9|146779.9|146537.9|1
1617387700000|2021-04-02 18:21:40|146748.8|146506.8|146725.7|146483.7|146875.3|146633.3|146720.6|146478.6|5
1617387710000|2021-04-02 18:21:50|146725|146483|146727.1|146485.1|146727.1|146485.1|146725|146483|2
1617387720000|2021-04-02 18:22:00|146727.9|146485.9|146762.7|146520.7|146804.8|146562.8|146727.9|146485.9|8
1617387730000|2021-04-02 18:22:10|146717.7|146475.7|146811.7|146569.7|146811.7|146569.7|146717.3|146475.3|8
1617387750000|2021-04-02 18:22:30|146776.1|146534.1|146760.6|146518.6|146776.1|146534.1|146760.6|146518.6|2
1617387760000|2021-04-02 18:22:40|146757.3|146515.3|146717.3|146475.3|146757.3|146515.3|146696.1|146454.1|7
1617387770000|2021-04-02 18:22:50|146718.7|146476.7|146725.3|146483.3|146725.7|146483.7|146718.7|146476.7|4
1617387780000|2021-04-02 18:23:00|146722.3|146480.3|146790.2|146548.2|146796.4|146554.4|146713|146471|7
1617387790000|2021-04-02 18:23:10|146773.2|146531.2|146755.7|146513.7|146823.5|146581.5|146755.7|146513.7|12
1617387800000|2021-04-02 18:23:20|146767.3|146525.3|146721.3|146479.3|146777.7|146535.7|146721.3|146479.3|6
1617387810000|2021-04-02 18:23:30|146804.2|146562.2|146746.5|146504.5|146804.2|146562.2|146746.5|146504.5|6
1617387820000|2021-04-02 18:23:40|146754.8|146512.8|146770.2|146528.2|146770.2|146528.2|146753.8|146511.8|4
1617387830000|2021-04-02 18:23:50|146728.2|146486.2|146793.3|146551.3|146822.3|146580.3|146728|146486|6
1617387840000|2021-04-02 18:24:00|146792|146550|146770.5|146528.5|146792|146550|146770.5|146528.5|2
1617387850000|2021-04-02 18:24:10|146724.5|146482.5|146749.5|146507.5|146763|146521|146724.5|146482.5|5
1617387860000|2021-04-02 18:24:20|146768.1|146526.1|146729|146487|146777.6|146535.6|146729|146487|3
1617387870000|2021-04-02 18:24:30|146808|146566|146773.2|146531.2|146808|146566|146763.7|146521.7|4
1617387880000|2021-04-02 18:24:40|146763.7|146521.7|146760.1|146518.1|146809.4|146567.4|146729.6|146487.6|16
1617387890000|2021-04-02 18:24:50|146752.5|146510.5|146777.2|146535.2|146777.2|146535.2|146742.6|146500.6|6
1617387900000|2021-04-02 18:25:00|146766.2|146524.2|146790.1|146548.1|146834.1|146592.1|146766.2|146524.2|6
1617387910000|2021-04-02 18:25:10|146784.9|146542.9|146725.2|146483.2|146784.9|146542.9|146725.2|146483.2|5
1617387920000|2021-04-02 18:25:20|146742.5|146500.5|146708.7|146466.7|146742.5|146500.5|146701.4|146459.4|10
1617387930000|2021-04-02 18:25:30|146741.2|146499.2|146751.9|146509.9|146751.9|146509.9|146725.3|146483.3|4
1617387940000|2021-04-02 18:25:40|146696|146454|146760.7|146518.7|146760.8|146518.8|146696|146454|9
1617387950000|2021-04-02 18:25:50|146770.2|146528.2|146770.2|146528.2|146770.2|146528.2|146770.2|146528.2|1
1617387970000|2021-04-02 18:26:10|146861.5|146619.5|146728.5|146486.5|146861.5|146619.5|146728.5|146486.5|5
1617387980000|2021-04-02 18:26:20|146784|146542|146723.5|146481.5|146784|146542|146722.9|146480.9|7
1617387990000|2021-04-02 18:26:30|146731.1|146489.1|146742.3|146500.3|146758.7|146516.7|146731.1|146489.1|6
1617388000000|2021-04-02 18:26:40|146752.8|146510.8|146725.3|146483.3|146791.9|146549.9|146715|146473|10
1617388010000|2021-04-02 18:26:50|146722|146480|146727.1|146485.1|146736.1|146494.1|146722|146480|4
1617388020000|2021-04-02 18:27:00|146838.8|146596.8|146781.8|146539.8|146838.8|146596.8|146781.8|146539.8|3
1617388030000|2021-04-02 18:27:10|146761.6|146519.6|146738.9|146496.9|146770.4|146528.4|146726.5|146484.5|15
1617388040000|2021-04-02 18:27:20|146737|146495|146747.6|146505.6|146747.6|146505.6|146709.6|146467.6|4
1617388050000|2021-04-02 18:27:30|146739.3|146497.3|146769.7|146527.7|146772.2|146530.2|146733.3|146491.3|5
1617388060000|2021-04-02 18:27:40|146783.9|146541.9|146757|146515|146783.9|146541.9|146757|146515|4
1617388070000|2021-04-02 18:27:50|146761.2|146519.2|146730.5|146488.5|146773.7|146531.7|146730.5|146488.5|3
1617388080000|2021-04-02 18:28:00|146820|146578|146754.1|146512.1|146820|146578|146742.7|146500.7|7
1617388090000|2021-04-02 18:28:10|146729.7|146487.7|146767.2|146525.2|146767.2|146525.2|146729.7|146487.7|5
1617388100000|2021-04-02 18:28:20|146759.8|146517.8|146753.8|146511.8|146759.8|146517.8|146749.6|146507.6|3
1617388110000|2021-04-02 18:28:30|146769.5|146527.5|146807.6|146565.6|146844.9|146602.9|146769.5|146527.5|3
1617388120000|2021-04-02 18:28:40|146829.3|146587.3|146774.9|146532.9|146829.3|146587.3|146762.7|146520.7|4
1617388130000|2021-04-02 18:28:50|146781.7|146539.7|146781.7|146539.7|146781.7|146539.7|146781.7|146539.7|1
1617388140000|2021-04-02 18:29:00|146727.5|146485.5|146756.3|146514.3|146794.1|146552.1|146727.5|146485.5|7
1617388150000|2021-04-02 18:29:10|146758.9|146516.9|146774.5|146532.5|146774.5|146532.5|146747.9|146505.9|7
1617388160000|2021-04-02 18:29:20|146806.5|146564.5|146781.3|146539.3|146806.5|146564.5|146750.5|146508.5|8
1617388170000|2021-04-02 18:29:30|146821.9|146579.9|146821.9|146579.9|146821.9|146579.9|146821.9|146579.9|1
1617388180000|2021-04-02 18:29:40|146758.3|146516.3|146720.5|146478.5|146793.5|146551.5|146716|146474|10
1617388190000|2021-04-02 18:29:50|146799.3|146557.3|146766.2|146524.2|146799.3|146557.3|146748|146506|8
1617388200000|2021-04-02 18:30:00|146792|146550|146743.8|146501.8|146792|146550|146727.5|146485.5|6
1617388210000|2021-04-02 18:30:10|146742.2|146500.2|146728.2|146486.2|146742.2|146500.2|146721.4|146479.4|4
1617388220000|2021-04-02 18:30:20|146748.6|146506.6|146744.7|146502.7|146759.4|146517.4|146744.7|146502.7|5
1617388230000|2021-04-02 18:30:30|146738.7|146496.7|146770.1|146528.1|146771.3|146529.3|146738.7|146496.7|3
1617388240000|2021-04-02 18:30:40|146767.8|146525.8|146720.5|146478.5|146774.7|146532.7|146712.3|146470.3|7
1617388250000|2021-04-02 18:30:50|146726.2|146484.2|146727.9|146485.9|146727.9|146485.9|146725.8|146483.8|5
1617388260000|2021-04-02 18:31:00|146809.5|146567.5|146777.3|146535.3|146809.5|146567.5|146777.3|146535.3|4
1617388270000|2021-04-02 18:31:10|146773.6|146531.6|146726|146484|146784.7|146542.7|146722.6|146480.6|10
1617388280000|2021-04-02 18:31:20|146728.6|146486.6|146725.4|146483.4|146729.6|146487.6|146700.3|146458.3|6
1617388290000|2021-04-02 18:31:30|146726.5|146484.5|146719.7|146477.7|146728.3|146486.3|146719.7|146477.7|3
1617388300000|2021-04-02 18:31:40|146712.9|146470.9|146740|146498|146753.6|146511.6|146712.9|146470.9|5
1617388310000|2021-04-02 18:31:50|146819|146577|146795.1|146553.1|146819|146577|146740|146498|6
1617388320000|2021-04-02 18:32:00|146789|146547|146765.7|146523.7|146789|146547|146730.5|146488.5|6
1617388330000|2021-04-02 18:32:10|146745.4|146503.4|146727|146485|146755|146513|146720.8|146478.8|6
1617388340000|2021-04-02 18:32:20|146740.9|146498.9|146748|146506|146748|146506|146735.1|146493.1|3
1617388350000|2021-04-02 18:32:30|146747.1|146505.1|146711|146469|146747.1|146505.1|146686|146444|7
1617388360000|2021-04-02 18:32:40|146716.9|146474.9|146742.6|146500.6|146752.7|146510.7|146704.8|146462.8|6
1617388370000|2021-04-02 18:32:50|146752.7|146510.7|146775.7|146533.7|146775.7|146533.7|146737.3|146495.3|6
1617388380000|2021-04-02 18:33:00|146765.1|146523.1|146730.5|146488.5|146765.1|146523.1|146730.5|146488.5|4
1617388390000|2021-04-02 18:33:10|146716|146474|146727.4|146485.4|146817.2|146575.2|146710.6|146468.6|6
1617388400000|2021-04-02 18:33:20|146727.5|146485.5|146737|146495|146738.4|146496.4|146727.5|146485.5|4
1617388410000|2021-04-02 18:33:30|146735.9|146493.9|146732.8|146490.8|146735.9|146493.9|146730.9|146488.9|5
1617388420000|2021-04-02 18:33:40|146732.1|146490.1|146752.1|146510.1|146752.1|146510.1|146731.2|146489.2|8
1617388430000|2021-04-02 18:33:50|146744.8|146502.8|146762.5|146520.5|146797|146555|146739|146497|6
1617388440000|2021-04-02 18:34:00|146768.6|146526.6|146814.3|146572.3|146814.3|146572.3|146768.6|146526.6|2
1617388450000|2021-04-02 18:34:10|146820.2|146578.2|146801.9|146559.9|146820.2|146578.2|146704.4|146462.4|12
1617388460000|2021-04-02 18:34:20|146772.6|146530.6|146755.2|146513.2|146779.1|146537.1|146726.6|146484.6|6
1617388470000|2021-04-02 18:34:30|146762.6|146520.6|146758.5|146516.5|146762.6|146520.6|146744.4|146502.4|4
1617388480000|2021-04-02 18:34:40|146747.2|146505.2|146759.2|146517.2|146777.7|146535.7|146734.6|146492.6|9
1617388490000|2021-04-02 18:34:50|146750.3|146508.3|146778.5|146536.5|146778.5|146536.5|146731.9|146489.9|7
1617388500000|2021-04-02 18:35:00|146788.1|146546.1|146799.8|146557.8|146799.8|146557.8|146768.5|146526.5|7
1617388510000|2021-04-02 18:35:10|146777.7|146535.7|146743|146501|146804.1|146562.1|146738.9|146496.9|6
1617388520000|2021-04-02 18:35:20|146700.9|146458.9|146707.3|146465.3|146707.3|146465.3|146700.9|146458.9|3
1617388530000|2021-04-02 18:35:30|146712.1|146470.1|146713.2|146471.2|146721.9|146479.9|146712.1|146470.1|5
1617388540000|2021-04-02 18:35:40|146698.5|146456.5|146806.3|146564.3|146806.3|146564.3|146698.5|146456.5|6
1617388550000|2021-04-02 18:35:50|146808.2|146566.2|146780.5|146538.5|146808.2|146566.2|146780.5|146538.5|8
1617388560000|2021-04-02 18:36:00|146783.9|146541.9|146807.3|146565.3|146828.7|146586.7|146783.9|146541.9|3
1617388570000|2021-04-02 18:36:10|146824|146582|146847.8|146605.8|146862.3|146620.3|146824|146582|4
1617388580000|2021-04-02 18:36:20|146842.9|146600.9|146785.4|146543.4|146842.9|146600.9|146785.4|146543.4|6
1617388590000|2021-04-02 18:36:30|146810.5|146568.5|146815.7|146573.7|146815.7|146573.7|146702|146460|4
1617388600000|2021-04-02 18:36:40|146692|146450|146859.7|146617.7|146863.2|146621.2|146692|146450|26
1617388610000|2021-04-02 18:36:50|146863.1|146621.1|146858.4|146616.4|146863.4|146621.4|146845.6|146603.6|27
1617388620000|2021-04-02 18:37:00|146862.6|146620.6|146858.3|146616.3|146863.4|146621.4|146858.3|146616.3|21
1617388630000|2021-04-02 18:37:10|146862.6|146620.6|146863.2|146621.2|146863.4|146621.4|146692|146450|21
1617388640000|2021-04-02 18:37:20|146810.1|146568.1|146786.1|146544.1|146863.4|146621.4|146761.5|146519.5|27
1617388650000|2021-04-02 18:37:30|146810.2|146568.2|146786.5|146544.5|146810.2|146568.2|146762.5|146520.5|21
1617388660000|2021-04-02 18:37:40|146790.6|146548.6|146786|146544|146838.3|146596.3|146758.5|146516.5|24
1617388670000|2021-04-02 18:37:50|146838.3|146596.3|146858.2|146616.2|146863.4|146621.4|146786|146544|22
1617388680000|2021-04-02 18:38:00|146863.2|146621.2|146862.5|146620.5|146863.4|146621.4|146857.3|146615.3|15
1617388690000|2021-04-02 18:38:10|146688|146446|146719.1|146477.1|146725|146483|146688|146446|3
1617388700000|2021-04-02 18:38:20|146718.9|146476.9|146789.8|146547.8|146862.8|146620.8|146718.9|146476.9|26
1617388710000|2021-04-02 18:38:30|146775.9|146533.9|146771.3|146529.3|146820.7|146578.7|146754.8|146512.8|23
1617388720000|2021-04-02 18:38:40|146805.1|146563.1|146801.7|146559.7|146827.4|146585.4|146771.9|146529.9|21
1617388730000|2021-04-02 18:38:50|146846.9|146604.9|146801.8|146559.8|146846.9|146604.9|146801.7|146559.7|20
1617388740000|2021-04-02 18:39:00|146806.1|146564.1|146770.4|146528.4|146863.3|146621.3|146758.6|146516.6|24
1617388750000|2021-04-02 18:39:10|146863.3|146621.3|146705.1|146463.1|146863.3|146621.3|146705.1|146463.1|10
1617388760000|2021-04-02 18:39:20|146812.1|146570.1|146789.2|146547.2|146863.7|146621.7|146746.4|146504.4|22
1617388770000|2021-04-02 18:39:30|146773.3|146531.3|146787|146545|146830.4|146588.4|146758.7|146516.7|17
1617388780000|2021-04-02 18:39:40|146829.6|146587.6|146793.9|146551.9|146829.6|146587.6|146786.6|146544.6|19
1617388790000|2021-04-02 18:39:50|146792.6|146550.6|146812.7|146570.7|146816.4|146574.4|146792.6|146550.6|20
1617388800000|2021-04-02 18:40:00|146762.1|146520.1|146784.6|146542.6|146803.6|146561.6|146762.1|146520.1|24
1617388810000|2021-04-02 18:40:10|146814|146572|146758.2|146516.2|146824.4|146582.4|146758.2|146516.2|26
1617388820000|2021-04-02 18:40:20|146750.4|146508.4|146785.6|146543.6|146785.7|146543.7|146750.4|146508.4|23
1617388830000|2021-04-02 18:40:30|146779.1|146537.1|146804|146562|146804|146562|146765.2|146523.2|24
1617388840000|2021-04-02 18:40:40|146806.2|146564.2|146804|146562|146807.5|146565.5|146803.5|146561.5|27
1617388850000|2021-04-02 18:40:50|146790.6|146548.6|146797.1|146555.1|146812.1|146570.1|146775.7|146533.7|32
1617388860000|2021-04-02 18:41:00|146805.2|146563.2|146790.6|146548.6|146817|146575|146763.9|146521.9|24
1617388870000|2021-04-02 18:41:10|146800.9|146558.9|146778.7|146536.7|146800.9|146558.9|146748.2|146506.2|24
1617388880000|2021-04-02 18:41:20|146781.1|146539.1|146776|146534|146790|146548|146759.9|146517.9|22
1617388890000|2021-04-02 18:41:30|146778.3|146536.3|146823.4|146581.4|146823.4|146581.4|146769.7|146527.7|9
1617388900000|2021-04-02 18:41:40|146743|146501|146797.3|146555.3|146814.3|146572.3|146743|146501|7
1617388910000|2021-04-02 18:41:50|146719.5|146477.5|146829.4|146587.4|146829.4|146587.4|146719.5|146477.5|5
1617388920000|2021-04-02 18:42:00|146804.8|146562.8|146765.6|146523.6|146816.1|146574.1|146756.3|146514.3|4
1617388930000|2021-04-02 18:42:10|146798.6|146556.6|146833.5|146591.5|146891.9|146649.9|146798.6|146556.6|4
1617388940000|2021-04-02 18:42:20|146714.5|146472.5|146785|146543|146785|146543|146688|146446|3
1617388950000|2021-04-02 18:42:30|146771.2|146529.2|146755.6|146513.6|146833.5|146591.5|146755.6|146513.6|3
1617388960000|2021-04-02 18:42:40|146787.1|146545.1|146724.7|146482.7|146839.1|146597.1|146724.7|146482.7|6
1617388970000|2021-04-02 18:42:50|146710|146468|146820.3|146578.3|146820.3|146578.3|146706.2|146464.2|5
1617388980000|2021-04-02 18:43:00|146750.1|146508.1|146790|146548|146874.2|146632.2|146750.1|146508.1|3
1617388990000|2021-04-02 18:43:10|146781|146539|146763.8|146521.8|146782.2|146540.2|146763.8|146521.8|4
1617389000000|2021-04-02 18:43:20|146723|146481|146756|146514|146797.4|146555.4|146723|146481|6
1617389010000|2021-04-02 18:43:30|146761.9|146519.9|146782.3|146540.3|146790.8|146548.8|146756.9|146514.9|4
1617389020000|2021-04-02 18:43:40|146761.1|146519.1|146771.8|146529.8|146771.8|146529.8|146761.1|146519.1|4
1617389030000|2021-04-02 18:43:50|146874.8|146632.8|146850.2|146608.2|146874.8|146632.8|146850.2|146608.2|3
1617389040000|2021-04-02 18:44:00|146782.3|146540.3|146820.9|146578.9|146826.5|146584.5|146782.3|146540.3|6
1617389050000|2021-04-02 18:44:10|146830|146588|146904.1|146662.1|146904.1|146662.1|146830|146588|2
1617389060000|2021-04-02 18:44:20|146891.7|146649.7|146801.6|146559.6|146891.7|146649.7|146724.4|146482.4|5
1617389070000|2021-04-02 18:44:30|146766.5|146524.5|146724|146482|146833.5|146591.5|146714.1|146472.1|5
1617389080000|2021-04-02 18:44:40|146745.9|146503.9|146847.7|146605.7|146847.7|146605.7|146724.4|146482.4|6
1617389090000|2021-04-02 18:44:50|146871.2|146629.2|146780.3|146538.3|146871.2|146629.2|146749.9|146507.9|3
1617389100000|2021-04-02 18:45:00|146788.2|146546.2|146777.7|146535.7|146841.8|146599.8|146762.3|146520.3|15
1617389110000|2021-04-02 18:45:10|146777.3|146535.3|146837.5|146595.5|146874.5|146632.5|146777.3|146535.3|5
1617389130000|2021-04-02 18:45:30|146734|146492|146734.5|146492.5|146801.3|146559.3|146734|146492|6
1617389140000|2021-04-02 18:45:40|146759.3|146517.3|146747.4|146505.4|146768.5|146526.5|146747.4|146505.4|3
1617389150000|2021-04-02 18:45:50|146717.3|146475.3|146771.5|146529.5|146826.4|146584.4|146717.3|146475.3|8
1617389160000|2021-04-02 18:46:00|146760.2|146518.2|146797.5|146555.5|146797.5|146555.5|146760.2|146518.2|5
1617389170000|2021-04-02 18:46:10|146879|146637|146744.4|146502.4|146879|146637|146743.1|146501.1|8
1617389180000|2021-04-02 18:46:20|146798.9|146556.9|146747.7|146505.7|146798.9|146556.9|146747.7|146505.7|2
1617389190000|2021-04-02 18:46:30|146766.5|146524.5|146798.8|146556.8|146798.8|146556.8|146748.6|146506.6|5
1617389200000|2021-04-02 18:46:40|146780.6|146538.6|146817.1|146575.1|146817.1|146575.1|146780.6|146538.6|4
1617389210000|2021-04-02 18:46:50|146852|146610|146867.8|146625.8|146871.3|146629.3|146844.1|146602.1|6
1617389220000|2021-04-02 18:47:00|146865.5|146623.5|146903.4|146661.4|146903.4|146661.4|146865.5|146623.5|5
1617389230000|2021-04-02 18:47:10|146894|146652|146878.6|146636.6|146894|146652|146878.1|146636.1|4
1617389240000|2021-04-02 18:47:20|146721|146479|146828.6|146586.6|146881.1|146639.1|146721|146479|4
1617389250000|2021-04-02 18:47:30|146925.9|146683.9|146830.4|146588.4|146925.9|146683.9|146721|146479|4
1617389260000|2021-04-02 18:47:40|146800.1|146558.1|146828.1|146586.1|146828.1|146586.1|146778.4|146536.4|4
1617389270000|2021-04-02 18:47:50|146803.2|146561.2|146829.4|146587.4|146829.4|146587.4|146803.2|146561.2|5
1617389280000|2021-04-02 18:48:00|146846.7|146604.7|146832.6|146590.6|146846.7|146604.7|146832.6|146590.6|3
1617389290000|2021-04-02 18:48:10|146838.9|146596.9|146831.5|146589.5|146862.1|146620.1|146776.8|146534.8|6
1617389300000|2021-04-02 18:48:20|146776.3|146534.3|146797|146555|146805.3|146563.3|146754.9|146512.9|4
1617389310000|2021-04-02 18:48:30|146829.2|146587.2|146760.2|146518.2|146829.2|146587.2|146760.2|146518.2|4
1617389320000|2021-04-02 18:48:40|146812.9|146570.9|146791.4|146549.4|146863.5|146621.5|146791.4|146549.4|3
1617389330000|2021-04-02 18:48:50|146802.7|146560.7|146875.3|146633.3|146875.3|146633.3|146802.7|146560.7|4
1617389340000|2021-04-02 18:49:00|146930.5|146688.5|146917.4|146675.4|146930.5|146688.5|146818.3|146576.3|5
1617389350000|2021-04-02 18:49:10|146869.7|146627.7|146788.2|146546.2|146869.7|146627.7|146756|146514|7
1617389360000|2021-04-02 18:49:20|146751.4|146509.4|146745.1|146503.1|146836.2|146594.2|146716.4|146474.4|7
1617389370000|2021-04-02 18:49:30|146827.1|146585.1|146882.4|146640.4|146882.4|146640.4|146716.6|146474.6|5
1617389380000|2021-04-02 18:49:40|146878|146636|146861.5|146619.5|146878|146636|146801.5|146559.5|4
1617389390000|2021-04-02 18:49:50|146873.6|146631.6|146856.2|146614.2|146874.9|146632.9|146856.2|146614.2|6
1617389400000|2021-04-02 18:50:00|146870.6|146628.6|146750.6|146508.6|146870.6|146628.6|146750.6|146508.6|5
1617389410000|2021-04-02 18:50:10|146781.4|146539.4|146773.1|146531.1|146791.1|146549.1|146752.9|146510.9|7
1617389420000|2021-04-02 18:50:20|146752.8|146510.8|146821|146579|146821|146579|146752.8|146510.8|5
1617389430000|2021-04-02 18:50:30|146777.6|146535.6|146733.4|146491.4|146866.3|146624.3|146733.4|146491.4|11
1617389440000|2021-04-02 18:50:40|146714|146472|146802.3|146560.3|146866.2|146624.2|146714|146472|5
1617389450000|2021-04-02 18:50:50|146809.4|146567.4|146835|146593|146835|146593|146809.4|146567.4|2
1617389460000|2021-04-02 18:51:00|146722.2|146480.2|146740.9|146498.9|146831.9|146589.9|146722.2|146480.2|9
1617389470000|2021-04-02 18:51:10|146764.7|146522.7|146801.3|146559.3|146831|146589|146758.6|146516.6|5
1617389480000|2021-04-02 18:51:20|146779.2|146537.2|146818.4|146576.4|146840.7|146598.7|146779.2|146537.2|6
1617389490000|2021-04-02 18:51:30|146829.5|146587.5|146748.7|146506.7|146830.3|146588.3|146748.7|146506.7|3
1617389500000|2021-04-02 18:51:40|146755.3|146513.3|146812.5|146570.5|146839.4|146597.4|146725.5|146483.5|6
1617389510000|2021-04-02 18:51:50|146818.3|146576.3|146844.4|146602.4|146844.4|146602.4|146752.5|146510.5|5
1617389520000|2021-04-02 18:52:00|146788.8|146546.8|146753.4|146511.4|146832.6|146590.6|146753.4|146511.4|6
1617389530000|2021-04-02 18:52:10|146811|146569|146778.4|146536.4|146838.7|146596.7|146778.4|146536.4|6
1617389540000|2021-04-02 18:52:20|146787.5|146545.5|146846.5|146604.5|146858.3|146616.3|146787.5|146545.5|6
1617389550000|2021-04-02 18:52:30|146843.6|146601.6|146817.5|146575.5|146843.6|146601.6|146726.5|146484.5|6
1617389560000|2021-04-02 18:52:40|146840.1|146598.1|146839.7|146597.7|146840.1|146598.1|146839.2|146597.2|3
1617389570000|2021-04-02 18:52:50|146792|146550|146806.6|146564.6|146843.8|146601.8|146792|146550|7
1617389580000|2021-04-02 18:53:00|146772.9|146530.9|146820.7|146578.7|146915.1|146673.1|146772.9|146530.9|4
1617389590000|2021-04-02 18:53:10|146761.5|146519.5|146805.4|146563.4|146813|146571|146761.5|146519.5|4
1617389600000|2021-04-02 18:53:20|146808.5|146566.5|146866.6|146624.6|146879.2|146637.2|146808.5|146566.5|4
1617389610000|2021-04-02 18:53:30|146728.5|146486.5|146809.8|146567.8|146830.1|146588.1|146728.5|146486.5|3
1617389620000|2021-04-02 18:53:40|146840|146598|146842.3|146600.3|146842.3|146600.3|146792.1|146550.1|4
1617389630000|2021-04-02 18:53:50|146830.5|146588.5|146793|146551|146834.6|146592.6|146789|146547|4
1617389640000|2021-04-02 18:54:00|146775.5|146533.5|146773.7|146531.7|146911|146669|146773.7|146531.7|6
1617389650000|2021-04-02 18:54:10|146817.8|146575.8|146846.2|146604.2|146846.2|146604.2|146815.1|146573.1|4
1617389660000|2021-04-02 18:54:20|146820.1|146578.1|146795|146553|146824.2|146582.2|146795|146553|4
1617389670000|2021-04-02 18:54:30|146841.1|146599.1|146846.8|146604.8|146847.8|146605.8|146840.3|146598.3|5
1617389680000|2021-04-02 18:54:40|146791.8|146549.8|146807.5|146565.5|146856|146614|146785.1|146543.1|8
1617389690000|2021-04-02 18:54:50|146788.8|146546.8|146818.5|146576.5|146854.1|146612.1|146775.2|146533.2|6
1617389700000|2021-04-02 18:55:00|146812.5|146570.5|146829.1|146587.1|146832|146590|146782.8|146540.8|5
1617389710000|2021-04-02 18:55:10|146813.6|146571.6|146934.8|146692.8|146934.8|146692.8|146813.6|146571.6|4
1617389720000|2021-04-02 18:55:20|146934.3|146692.3|146857.6|146615.6|146934.3|146692.3|146857.6|146615.6|2
1617389730000|2021-04-02 18:55:30|146896|146654|146808.5|146566.5|146896|146654|146792.2|146550.2|3
1617389740000|2021-04-02 18:55:40|146746.3|146504.3|146857.7|146615.7|146857.7|146615.7|146738.7|146496.7|6
1617389750000|2021-04-02 18:55:50|146872|146630|146832.5|146590.5|146872|146630|146756.8|146514.8|3
1617389760000|2021-04-02 18:56:00|146818|146576|146733.8|146491.8|146853.7|146611.7|146733.8|146491.8|6
1617389770000|2021-04-02 18:56:10|146812.9|146570.9|146721.4|146479.4|146813.3|146571.3|146710|146468|7
1617389780000|2021-04-02 18:56:20|146743.5|146501.5|146753.5|146511.5|146753.5|146511.5|146743.5|146501.5|2
1617389790000|2021-04-02 18:56:30|146799.7|146557.7|146782.3|146540.3|146799.7|146557.7|146758.3|146516.3|6
1617389800000|2021-04-02 18:56:40|146779.7|146537.7|146804.9|146562.9|146804.9|146562.9|146777.4|146535.4|4
1617389810000|2021-04-02 18:56:50|146783.8|146541.8|146810.9|146568.9|146810.9|146568.9|146783.8|146541.8|4
1617389820000|2021-04-02 18:57:00|146819.4|146577.4|146759.1|146517.1|146819.4|146577.4|146759.1|146517.1|2
1617389830000|2021-04-02 18:57:10|146790|146548|146813.1|146571.1|146870.9|146628.9|146787.3|146545.3|8
1617389840000|2021-04-02 18:57:20|146747.5|146505.5|146854.8|146612.8|146854.8|146612.8|146743.4|146501.4|4
1617389850000|2021-04-02 18:57:30|146826.8|146584.8|146824.1|146582.1|146826.8|146584.8|146787.2|146545.2|3
1617389860000|2021-04-02 18:57:40|146822.7|146580.7|146827|146585|146879|146637|146822.7|146580.7|5
1617389870000|2021-04-02 18:57:50|146818|146576|146813.9|146571.9|146856|146614|146804.6|146562.6|8
1617389880000|2021-04-02 18:58:00|146811.7|146569.7|146879.8|146637.8|146880.7|146638.7|146811.7|146569.7|6
1617389890000|2021-04-02 18:58:10|146856.1|146614.1|146743.5|146501.5|146885.9|146643.9|146743.5|146501.5|4
1617389900000|2021-04-02 18:58:20|146753.5|146511.5|146761.8|146519.8|146761.8|146519.8|146739.9|146497.9|3
1617389910000|2021-04-02 18:58:30|146838.7|146596.7|146799|146557|146838.7|146596.7|146799|146557|2
1617389920000|2021-04-02 18:58:40|146779.5|146537.5|146800|146558|146800.5|146558.5|146779.5|146537.5|5
1617389930000|2021-04-02 18:58:50|146778.4|146536.4|146849.8|146607.8|146849.8|146607.8|146778.4|146536.4|5
1617389940000|2021-04-02 18:59:00|146842.8|146600.8|146851.3|146609.3|146869.7|146627.7|146842.8|146600.8|4
1617389950000|2021-04-02 18:59:10|146838.6|146596.6|146812.7|146570.7|146918.7|146676.7|146812.7|146570.7|5
1617389960000|2021-04-02 18:59:20|146805.5|146563.5|146773.3|146531.3|146841.2|146599.2|146773.3|146531.3|8
1617389970000|2021-04-02 18:59:30|146840.3|146598.3|146871.5|146629.5|146929.3|146687.3|146824.3|146582.3|9
1617389980000|2021-04-02 18:59:40|146857|146615|146886.7|146644.7|146886.7|146644.7|146846.7|146604.7|8
1617389990000|2021-04-02 18:59:50|146876.7|146634.7|146892.3|146650.3|146892.3|146650.3|146876.7|146634.7|2
1617390000000|2021-04-02 19:00:00|146907.4|146665.4|146766.4|146524.4|146933.6|146691.6|146750.3|146508.3|9
1617390010000|2021-04-02 19:00:10|146772.3|146530.3|146815.8|146573.8|146870.2|146628.2|146772.3|146530.3|25
1617390020000|2021-04-02 19:00:20|146833.7|146591.7|146836.9|146594.9|146857.9|146615.9|146793.1|146551.1|9
1617390030000|2021-04-02 19:00:30|146838.2|146596.2|146753|146511|146838.2|146596.2|146726.5|146484.5|10
1617390040000|2021-04-02 19:00:40|146749.5|146507.5|146755.6|146513.6|146779.5|146537.5|146746.4|146504.4|10
1617390050000|2021-04-02 19:00:50|146758.3|146516.3|146777.1|146535.1|146791|146549|146758.3|146516.3|10
1617390060000|2021-04-02 19:01:00|146782.3|146540.3|146785.5|146543.5|146789.9|146547.9|146765.3|146523.3|9
1617390070000|2021-04-02 19:01:10|146781.7|146539.7|146776.8|146534.8|146797.9|146555.9|146765.9|146523.9|9
1617390080000|2021-04-02 19:01:20|146780|146538|146783.6|146541.6|146784.5|146542.5|146777.8|146535.8|12
1617390090000|2021-04-02 19:01:30|146796.8|146554.8|146776.9|146534.9|146796.8|146554.8|146772.9|146530.9|7
1617390100000|2021-04-02 19:01:40|146770.6|146528.6|146839.9|146597.9|146839.9|146597.9|146766.4|146524.4|4
1617390110000|2021-04-02 19:01:50|146838.6|146596.6|146789.1|146547.1|146838.6|146596.6|146789.1|146547.1|2
1617390120000|2021-04-02 19:02:00|146712.5|146470.5|146712.5|146470.5|146712.5|146470.5|146712.5|146470.5|1
1617390130000|2021-04-02 19:02:10|146786.5|146544.5|146817|146575|146817|146575|146786.5|146544.5|2
1617390150000|2021-04-02 19:02:30|146718|146476|146798.6|146556.6|146839.9|146597.9|146716.3|146474.3|5
1617390160000|2021-04-02 19:02:40|146791.4|146549.4|146740.9|146498.9|146794.6|146552.6|146740.9|146498.9|5
1617390170000|2021-04-02 19:02:50|146718|146476|146816.5|146574.5|146816.5|146574.5|146718|146476|5
1617390180000|2021-04-02 19:03:00|146808|146566|146797.6|146555.6|146808|146566|146761.4|146519.4|7
1617390190000|2021-04-02 19:03:10|146802.4|146560.4|146759.6|146517.6|146803.2|146561.2|146759.6|146517.6|4
1617390200000|2021-04-02 19:03:20|146771.6|146529.6|146802|146560|146817.1|146575.1|146771.6|146529.6|5
1617390210000|2021-04-02 19:03:30|146801.3|146559.3|146739|146497|146812.1|146570.1|146739|146497|9
1617390220000|2021-04-02 19:03:40|146752.4|146510.4|146757.4|146515.4|146765.6|146523.6|146752.4|146510.4|4
1617390230000|2021-04-02 19:03:50|146764.4|146522.4|146758.4|146516.4|146764.4|146522.4|146750.4|146508.4|4
1617390240000|2021-04-02 19:04:00|146749.8|146507.8|146823.2|146581.2|146823.6|146581.6|146749.8|146507.8|8
1617390250000|2021-04-02 19:04:10|146816.1|146574.1|146794.1|146552.1|146816.1|146574.1|146774.9|146532.9|7
1617390260000|2021-04-02 19:04:20|146793.5|146551.5|146804.8|146562.8|146804.8|146562.8|146788.1|146546.1|5
1617390270000|2021-04-02 19:04:30|146786.5|146544.5|146816|146574|146816|146574|146748|146506|4
1617390280000|2021-04-02 19:04:40|146794.6|146552.6|146713|146471|146795|146553|146713|146471|3
1617390290000|2021-04-02 19:04:50|146723|146481|146786.5|146544.5|146786.5|146544.5|146723|146481|2
1617390300000|2021-04-02 19:05:00|146820.3|146578.3|146764.3|146522.3|146820.3|146578.3|146764.3|146522.3|4
1617390310000|2021-04-02 19:05:10|146784|146542|146765.2|146523.2|146794.8|146552.8|146765.2|146523.2|3
1617390320000|2021-04-02 19:05:20|146767.3|146525.3|146794.5|146552.5|146794.5|146552.5|146767.3|146525.3|2
1617390330000|2021-04-02 19:05:30|146722.5|146480.5|146719|146477|146834.3|146592.3|146713|146471|5
1617390340000|2021-04-02 19:05:40|146815|146573|146794.6|146552.6|146815|146573|146723|146481|7
1617390350000|2021-04-02 19:05:50|146803|146561|146806.5|146564.5|146806.5|146564.5|146803|146561|2
1617390360000|2021-04-02 19:06:00|146811.1|146569.1|146785.5|146543.5|146811.1|146569.1|146713.9|146471.9|5
1617390370000|2021-04-02 19:06:10|146750.5|146508.5|146731.2|146489.2|146822.8|146580.8|146731.2|146489.2|12
1617390380000|2021-04-02 19:06:20|146756.1|146514.1|146789.3|146547.3|146789.3|146547.3|146749.9|146507.9|3
1617390390000|2021-04-02 19:06:30|146804.9|146562.9|146758.7|146516.7|146804.9|146562.9|146758.7|146516.7|7
1617390400000|2021-04-02 19:06:40|146777.4|146535.4|146734.2|146492.2|146807.1|146565.1|146734.2|146492.2|5
1617390410000|2021-04-02 19:06:50|146803.4|146561.4|146830.7|146588.7|146830.7|146588.7|146803.4|146561.4|2
1617390420000|2021-04-02 19:07:00|146764|146522|146747.6|146505.6|146764|146522|146742.6|146500.6|6
1617390430000|2021-04-02 19:07:10|146724.2|146482.2|146698.3|146456.3|146731.8|146489.8|146678.6|146436.6|11
1617390440000|2021-04-02 19:07:20|146695|146453|146747.3|146505.3|146771.5|146529.5|146695|146453|5
1617390450000|2021-04-02 19:07:30|146769.7|146527.7|146755.1|146513.1|146802|146560|146687.9|146445.9|11
1617390460000|2021-04-02 19:07:40|146730.1|146488.1|146698.7|146456.7|146730.1|146488.1|146698.7|146456.7|2
1617390470000|2021-04-02 19:07:50|146833.8|146591.8|146783.4|146541.4|146833.8|146591.8|146783.4|146541.4|2
1617390480000|2021-04-02 19:08:00|146783.9|146541.9|146710.1|146468.1|146791|146549|146710.1|146468.1|5
1617390490000|2021-04-02 19:08:10|146706.3|146464.3|146703.5|146461.5|146727.3|146485.3|146701|146459|5
1617390500000|2021-04-02 19:08:20|146694.5|146452.5|146794.1|146552.1|146794.1|146552.1|146694.5|146452.5|4
1617390510000|2021-04-02 19:08:30|146770.2|146528.2|146759|146517|146770.2|146528.2|146724.4|146482.4|9
1617390520000|2021-04-02 19:08:40|146769.7|146527.7|146781|146539|146791|146549|146737.1|146495.1|8
1617390530000|2021-04-02 19:08:50|146738.7|146496.7|146759|146517|146763.6|146521.6|146738.7|146496.7|7
1617390540000|2021-04-02 19:09:00|146765.5|146523.5|146748.2|146506.2|146773.4|146531.4|146696.4|146454.4|9
1617390550000|2021-04-02 19:09:10|146728.1|146486.1|146689.4|146447.4|146753.9|146511.9|146658.6|146416.6|17
1617390560000|2021-04-02 19:09:20|146673.9|146431.9|146703.7|146461.7|146703.7|146461.7|146669.4|146427.4|15
1617390570000|2021-04-02 19:09:30|146701.5|146459.5|146686|146444|146701.5|146459.5|146674.1|146432.1|19
1617390580000|2021-04-02 19:09:40|146687.4|146445.4|146668.6|146426.6|146687.4|146445.4|146651.9|146409.9|21
1617390590000|2021-04-02 19:09:50|146673.5|146431.5|146649.5|146407.5|146681.9|146439.9|146649.5|146407.5|19
1617390600000|2021-04-02 19:10:00|146667.3|146425.3|146665.1|146423.1|146668.1|146426.1|146645.4|146403.4|25
1617390610000|2021-04-02 19:10:10|146664.9|146422.9|146650|146408|146664.9|146422.9|146646.8|146404.8|13
1617390620000|2021-04-02 19:10:20|146654.4|146412.4|146653.3|146411.3|146654.4|146412.4|146653.3|146411.3|6
1617390630000|2021-04-02 19:10:30|146667.4|146425.4|146712.5|146470.5|146712.5|146470.5|146636.8|146394.8|15
1617390640000|2021-04-02 19:10:40|146683.4|146441.4|146719.1|146477.1|146759|146517|146683.4|146441.4|11
1617390650000|2021-04-02 19:10:50|146777.5|146535.5|146766.9|146524.9|146777.5|146535.5|146740.7|146498.7|16
1617390660000|2021-04-02 19:11:00|146761.3|146519.3|146909.4|146667.4|146947|146705|146747|146505|23
1617390670000|2021-04-02 19:11:10|146912.4|146670.4|146890|146648|146943.1|146701.1|146889.9|146647.9|18
1617390680000|2021-04-02 19:11:20|146872.8|146630.8|146896.1|146654.1|146925.5|146683.5|146872.8|146630.8|18
1617390690000|2021-04-02 19:11:30|146921.7|146679.7|146751.7|146509.7|146925.3|146683.3|146748.2|146506.2|21
1617390700000|2021-04-02 19:11:40|146760.8|146518.8|146767.7|146525.7|146788.6|146546.6|146747.5|146505.5|19
1617390710000|2021-04-02 19:11:50|146732|146490|146730.1|146488.1|146771.4|146529.4|146713.1|146471.1|17
1617390720000|2021-04-02 19:12:00|146730.6|146488.6|146768.1|146526.1|146827.3|146585.3|146730.6|146488.6|13
1617390730000|2021-04-02 19:12:10|146776.1|146534.1|146739|146497|146794.6|146552.6|146739|146497|20
1617390740000|2021-04-02 19:12:20|146742.1|146500.1|146762.6|146520.6|146783.4|146541.4|146742.1|146500.1|6
1617390750000|2021-04-02 19:12:30|146754.8|146512.8|146762.6|146520.6|146764.1|146522.1|146754.8|146512.8|6
1617390760000|2021-04-02 19:12:40|146754.8|146512.8|146766.2|146524.2|146848.3|146606.3|146744.6|146502.6|6
1617390770000|2021-04-02 19:12:50|146709.9|146467.9|146810.8|146568.8|146810.8|146568.8|146709.9|146467.9|5
1617390780000|2021-04-02 19:13:00|146802.8|146560.8|146765.3|146523.3|146809.8|146567.8|146765.3|146523.3|6
1617390790000|2021-04-02 19:13:10|146766.2|146524.2|146777.9|146535.9|146781.1|146539.1|146765.4|146523.4|6
1617390800000|2021-04-02 19:13:20|146795|146553|146795|146553|146795|146553|146795|146553|1
1617390810000|2021-04-02 19:13:30|146934|146692|146941|146699|146941|146699|146934|146692|2
1617390820000|2021-04-02 19:13:40|146843.6|146601.6|146922.6|146680.6|146927.5|146685.5|146762|146520|24
1617390830000|2021-04-02 19:13:50|146907.7|146665.7|146903.6|146661.6|146907.7|146665.7|146880.2|146638.2|17
1617390840000|2021-04-02 19:14:00|146900.2|146658.2|146907.4|146665.4|146912.5|146670.5|146897.9|146655.9|14
1617390850000|2021-04-02 19:14:10|146911.9|146669.9|146774.4|146532.4|146961.8|146719.8|146760.2|146518.2|15
1617390860000|2021-04-02 19:14:20|146755.9|146513.9|146737.7|146495.7|146758.5|146516.5|146734.7|146492.7|10
1617390870000|2021-04-02 19:14:30|146779.4|146537.4|146772.8|146530.8|146786.2|146544.2|146772.8|146530.8|8
1617390880000|2021-04-02 19:14:40|146794.1|146552.1|146772.3|146530.3|146805.8|146563.8|146768|146526|5
1617390890000|2021-04-02 19:14:50|146733.4|146491.4|146759.8|146517.8|146783.8|146541.8|146733.4|146491.4|6
1617390900000|2021-04-02 19:15:00|146765.6|146523.6|146793.1|146551.1|146793.1|146551.1|146765.6|146523.6|6
1617390910000|2021-04-02 19:15:10|146764.4|146522.4|146813.4|146571.4|146851.9|146609.9|146764.4|146522.4|9
1617390920000|2021-04-02 19:15:20|146822.4|146580.4|146823.4|146581.4|146851.4|146609.4|146822.4|146580.4|4
1617390930000|2021-04-02 19:15:30|146812.9|146570.9|146723.5|146481.5|146856.2|146614.2|146723.5|146481.5|5
1617390940000|2021-04-02 19:15:40|146796.1|146554.1|146758.8|146516.8|146819.5|146577.5|146747.8|146505.8|9
1617390950000|2021-04-02 19:15:50|146744.7|146502.7|146774.5|146532.5|146796.9|146554.9|146744.7|146502.7|7
1617390960000|2021-04-02 19:16:00|146809.2|146567.2|146795.3|146553.3|146816.8|146574.8|146795.3|146553.3|5
1617390970000|2021-04-02 19:16:10|146821|146579|146771.7|146529.7|146870.7|146628.7|146725|146483|9
1617390980000|2021-04-02 19:16:20|146770.2|146528.2|146826.9|146584.9|146830.3|146588.3|146770.2|146528.2|4
1617390990000|2021-04-02 19:16:30|146889.3|146647.3|146766.5|146524.5|146889.3|146647.3|146763.3|146521.3|9
1617391000000|2021-04-02 19:16:40|146728.4|146486.4|146774|146532|146774|146532|146728.4|146486.4|2
1617391010000|2021-04-02 19:16:50|146757.2|146515.2|146755.7|146513.7|146776.9|146534.9|146720.8|146478.8|13
1617391020000|2021-04-02 19:17:00|146753|146511|146776.4|146534.4|146776.4|146534.4|146753|146511|7
1617391030000|2021-04-02 19:17:10|146764.8|146522.8|146800.8|146558.8|146822.7|146580.7|146764.8|146522.8|6
1617391040000|2021-04-02 19:17:20|146864.1|146622.1|146813.1|146571.1|146868.3|146626.3|146813.1|146571.1|3
1617391050000|2021-04-02 19:17:30|146831.1|146589.1|146834.2|146592.2|146872.1|146630.1|146786.8|146544.8|7
1617391060000|2021-04-02 19:17:40|146850.4|146608.4|146827.6|146585.6|146871.5|146629.5|146825.2|146583.2|5
1617391070000|2021-04-02 19:17:50|146833.3|146591.3|146777|146535|146887.6|146645.6|146777|146535|4
1617391080000|2021-04-02 19:18:00|146806.9|146564.9|146805.5|146563.5|146879.9|146637.9|146805.5|146563.5|6
1617391090000|2021-04-02 19:18:10|146822.6|146580.6|146869.7|146627.7|146869.7|146627.7|146822.6|146580.6|3
1617391100000|2021-04-02 19:18:20|146848.4|146606.4|146931.1|146689.1|146931.1|146689.1|146848.4|146606.4|3
1617391110000|2021-04-02 19:18:30|146911.8|146669.8|146814.3|146572.3|146911.8|146669.8|146793.4|146551.4|6
1617391120000|2021-04-02 19:18:40|146725|146483|146906.5|146664.5|146906.5|146664.5|146725|146483|4
1617391130000|2021-04-02 19:18:50|146904|146662|146863.5|146621.5|146915|146673|146863.5|146621.5|3
1617391140000|2021-04-02 19:19:00|146858.4|146616.4|146911.8|146669.8|146920.7|146678.7|146858.4|146616.4|5
1617391150000|2021-04-02 19:19:10|146933.1|146691.1|146764.7|146522.7|146933.1|146691.1|146764.7|146522.7|3
1617391160000|2021-04-02 19:19:20|146824.7|146582.7|146753.3|146511.3|146937.7|146695.7|146753.3|146511.3|7
1617391170000|2021-04-02 19:19:30|146762|146520|146771.6|146529.6|146776.9|146534.9|146747.1|146505.1|4
1617391180000|2021-04-02 19:19:40|146842.6|146600.6|146722|146480|146871.6|146629.6|146722|146480|3
1617391190000|2021-04-02 19:19:50|146830.4|146588.4|146763.9|146521.9|146831.9|146589.9|146763.9|146521.9|3
1617391200000|2021-04-02 19:20:00|146782.4|146540.4|146816|146574|146870.5|146628.5|146782.4|146540.4|7
1617391210000|2021-04-02 19:20:10|146716.5|146474.5|146750.4|146508.4|146787.3|146545.3|146716.5|146474.5|3
1617391220000|2021-04-02 19:20:20|146739.4|146497.4|146760.2|146518.2|146790.5|146548.5|146739.4|146497.4|6
1617391230000|2021-04-02 19:20:30|146753.2|146511.2|146819.5|146577.5|146848.1|146606.1|146753.2|146511.2|6
1617391240000|2021-04-02 19:20:40|146742|146500|146788.2|146546.2|146851.9|146609.9|146742|146500|5
1617391250000|2021-04-02 19:20:50|146794|146552|146820.5|146578.5|146876.1|146634.1|146794|146552|6
1617391260000|2021-04-02 19:21:00|146776.5|146534.5|146761|146519|146796.3|146554.3|146761|146519|5
1617391270000|2021-04-02 19:21:10|146756.5|146514.5|146781.1|146539.1|146819|146577|146743.8|146501.8|7
1617391280000|2021-04-02 19:21:20|146796.6|146554.6|146768|146526|146796.6|146554.6|146768|146526|6
1617391290000|2021-04-02 19:21:30|146746.1|146504.1|146811.9|146569.9|146851.4|146609.4|146746.1|146504.1|6
1617391300000|2021-04-02 19:21:40|146826.6|146584.6|146818.2|146576.2|146859.5|146617.5|146818.2|146576.2|4
1617391310000|2021-04-02 19:21:50|146829.6|146587.6|146810.7|146568.7|146856.4|146614.4|146810.7|146568.7|3
1617391320000|2021-04-02 19:22:00|146779.8|146537.8|146767.3|146525.3|146914.9|146672.9|146767.3|146525.3|4
1617391330000|2021-04-02 19:22:10|146746.7|146504.7|146760|146518|146807|146565|146728.4|146486.4|7
1617391340000|2021-04-02 19:22:20|146755.5|146513.5|146831.2|146589.2|146831.2|146589.2|146741.4|146499.4|8
1617391350000|2021-04-02 19:22:30|146830.7|146588.7|146864|146622|146864|146622|146830.7|146588.7|4
1617391360000|2021-04-02 19:22:40|146867.2|146625.2|146897.6|146655.6|146897.6|146655.6|146837.7|146595.7|4
1617391370000|2021-04-02 19:22:50|146898.1|146656.1|146898.1|146656.1|146898.1|146656.1|146898.1|146656.1|1
1617391380000|2021-04-02 19:23:00|146731|146489|146858|146616|146858|146616|146731|146489|7
1617391390000|2021-04-02 19:23:10|146837.5|146595.5|146822.7|146580.7|146837.5|146595.5|146784.3|146542.3|4
1617391400000|2021-04-02 19:23:20|146830.1|146588.1|146789.7|146547.7|146885.9|146643.9|146789.7|146547.7|3
1617391410000|2021-04-02 19:23:30|146847.8|146605.8|146801.5|146559.5|146847.8|146605.8|146801.5|146559.5|3
1617391420000|2021-04-02 19:23:40|146818.3|146576.3|146865.9|146623.9|146865.9|146623.9|146818.3|146576.3|3
1617391430000|2021-04-02 19:23:50|146858|146616|146932|146690|146932|146690|146844.8|146602.8|4
1617391440000|2021-04-02 19:24:00|146911.2|146669.2|146799.4|146557.4|146911.2|146669.2|146793.4|146551.4|8
1617391450000|2021-04-02 19:24:10|146764.8|146522.8|146821|146579|146843.6|146601.6|146764.8|146522.8|3
1617391460000|2021-04-02 19:24:20|146806.7|146564.7|146819|146577|146825.3|146583.3|146784.7|146542.7|6
1617391470000|2021-04-02 19:24:30|146818.2|146576.2|146796.9|146554.9|146818.2|146576.2|146796.9|146554.9|4
1617391480000|2021-04-02 19:24:40|146820|146578|146854|146612|146854|146612|146820|146578|3
1617391490000|2021-04-02 19:24:50|146845.5|146603.5|146718.5|146476.5|146845.5|146603.5|146718.5|146476.5|3
1617391500000|2021-04-02 19:25:00|146778.3|146536.3|146750.4|146508.4|146778.3|146536.3|146745.3|146503.3|5
1617391510000|2021-04-02 19:25:10|146804|146562|146798.4|146556.4|146815.8|146573.8|146798.4|146556.4|4
1617391520000|2021-04-02 19:25:20|146794.6|146552.6|146837.6|146595.6|146837.6|146595.6|146794.6|146552.6|2
1617391530000|2021-04-02 19:25:30|146810.4|146568.4|146837.8|146595.8|146837.8|146595.8|146807.9|146565.9|4
1617391540000|2021-04-02 19:25:40|146844.5|146602.5|146715.5|146473.5|146889.4|146647.4|146715.5|146473.5|5
1617391550000|2021-04-02 19:25:50|146722.1|146480.1|146745.8|146503.8|146805.5|146563.5|146721.2|146479.2|6
1617391560000|2021-04-02 19:26:00|146739.8|146497.8|146832.1|146590.1|146833.1|146591.1|146739.8|146497.8|7
1617391570000|2021-04-02 19:26:10|146806.7|146564.7|146808|146566|146868|146626|146806.7|146564.7|6
1617391580000|2021-04-02 19:26:20|146823.9|146581.9|146850.9|146608.9|146850.9|146608.9|146823.9|146581.9|4
1617391590000|2021-04-02 19:26:30|146832.6|146590.6|146727|146485|146854.5|146612.5|146727|146485|4
1617391600000|2021-04-02 19:26:40|146814|146572|146771.5|146529.5|146820|146578|146771.5|146529.5|4
1617391610000|2021-04-02 19:26:50|146766.5|146524.5|146814.9|146572.9|146814.9|146572.9|146740.3|146498.3|6
1617391620000|2021-04-02 19:27:00|146715.5|146473.5|146789.5|146547.5|146814.8|146572.8|146715.5|146473.5|6
1617391630000|2021-04-02 19:27:10|146795.3|146553.3|146798.5|146556.5|146859.1|146617.1|146795.3|146553.3|6
1617391640000|2021-04-02 19:27:20|146807.9|146565.9|146768.3|146526.3|146856.4|146614.4|146727.5|146485.5|6
1617391650000|2021-04-02 19:27:30|146825.1|146583.1|146803.4|146561.4|146825.1|146583.1|146802.2|146560.2|4
1617391660000|2021-04-02 19:27:40|146755.6|146513.6|146791.1|146549.1|146817.8|146575.8|146755.6|146513.6|7
1617391670000|2021-04-02 19:27:50|146790.6|146548.6|146820.6|146578.6|146828.7|146586.7|146790.6|146548.6|5
1617391680000|2021-04-02 19:28:00|146826.2|146584.2|146783.2|146541.2|146826.2|146584.2|146749.5|146507.5|5
1617391690000|2021-04-02 19:28:10|146774.6|146532.6|146774.7|146532.7|146799.5|146557.5|146774.6|146532.6|4
1617391700000|2021-04-02 19:28:20|146800.4|146558.4|146847.8|146605.8|146847.9|146605.9|146800.4|146558.4|4
1617391710000|2021-04-02 19:28:30|146834.4|146592.4|146822.4|146580.4|146834.4|146592.4|146782.7|146540.7|4
1617391720000|2021-04-02 19:28:40|146834.5|146592.5|146788.4|146546.4|146834.5|146592.5|146764.9|146522.9|6
1617391730000|2021-04-02 19:28:50|146776.8|146534.8|146774.4|146532.4|146782.5|146540.5|146774.1|146532.1|4
1617391740000|2021-04-02 19:29:00|146781.7|146539.7|146782.1|146540.1|146805|146563|146781.7|146539.7|5
1617391750000|2021-04-02 19:29:10|146757.3|146515.3|146800.6|146558.6|146800.6|146558.6|146757.3|146515.3|4
1617391760000|2021-04-02 19:29:20|146808.1|146566.1|146747.4|146505.4|146808.1|146566.1|146747.4|146505.4|3
1617391770000|2021-04-02 19:29:30|146738|146496|146795.7|146553.7|146830.2|146588.2|146738|146496|7
1617391780000|2021-04-02 19:29:40|146783|146541|146770.1|146528.1|146783|146541|146722|146480|4
1617391790000|2021-04-02 19:29:50|146766.5|146524.5|146810.2|146568.2|146810.2|146568.2|146756|146514|4
1617391800000|2021-04-02 19:30:00|146883.5|146641.5|146883.5|146641.5|146883.5|146641.5|146883.5|146641.5|1
1617391810000|2021-04-02 19:30:10|146871|146629|146871|146629|146871|146629|146871|146629|1
1617391820000|2021-04-02 19:30:20|146880.5|146638.5|146725|146483|146880.5|146638.5|146725|146483|2
1617391830000|2021-04-02 19:30:30|146808.7|146566.7|146866.1|146624.1|146866.1|146624.1|146775.2|146533.2|4
1617391840000|2021-04-02 19:30:40|146822.2|146580.2|146772.9|146530.9|146883.5|146641.5|146772.9|146530.9|3
1617391850000|2021-04-02 19:30:50|146777.5|146535.5|146821.4|146579.4|146845.8|146603.8|146777.5|146535.5|4
1617391860000|2021-04-02 19:31:00|146840.5|146598.5|146849.2|146607.2|146849.2|146607.2|146840.5|146598.5|3
1617391870000|2021-04-02 19:31:10|146834.4|146592.4|146902.2|146660.2|146902.2|146660.2|146834.4|146592.4|3
1617391880000|2021-04-02 19:31:20|146753.9|146511.9|146851.5|146609.5|146851.5|146609.5|146753.9|146511.9|5
1617391890000|2021-04-02 19:31:30|146882.2|146640.2|146767.5|146525.5|146882.2|146640.2|146767.5|146525.5|4
1617391900000|2021-04-02 19:31:40|146775.5|146533.5|146849.5|146607.5|146865.5|146623.5|146753.2|146511.2|8
1617391920000|2021-04-02 19:32:00|146850.2|146608.2|146850.2|146608.2|146850.2|146608.2|146850.2|146608.2|1
1617391930000|2021-04-02 19:32:10|146725|146483|146728.4|146486.4|146816.4|146574.4|146725|146483|4
1617391940000|2021-04-02 19:32:20|146711.9|146469.9|146755.5|146513.5|146770.7|146528.7|146711.9|146469.9|7
1617391950000|2021-04-02 19:32:30|146761|146519|146749.3|146507.3|146761|146519|146749.3|146507.3|4
1617391960000|2021-04-02 19:32:40|146748.2|146506.2|146800.8|146558.8|146810.9|146568.9|146748.2|146506.2|5
1617391970000|2021-04-02 19:32:50|146770.6|146528.6|146836.5|146594.5|146836.5|146594.5|146770.6|146528.6|2
1617391980000|2021-04-02 19:33:00|146833.4|146591.4|146774.8|146532.8|146846.4|146604.4|146774.8|146532.8|5
1617391990000|2021-04-02 19:33:10|146714.7|146472.7|146763.4|146521.4|146824.4|146582.4|146714.7|146472.7|7
1617392000000|2021-04-02 19:33:20|146738.4|146496.4|146790.7|146548.7|146881.9|146639.9|146738.4|146496.4|6
1617392010000|2021-04-02 19:33:30|146767.5|146525.5|146767.5|146525.5|146795.7|146553.7|146767.5|146525.5|3
1617392020000|2021-04-02 19:33:40|146789.6|146547.6|146796.2|146554.2|146811.2|146569.2|146789.6|146547.6|3
1617392030000|2021-04-02 19:33:50|146857.8|146615.8|146878.9|146636.9|146878.9|146636.9|146857.8|146615.8|2
1617392040000|2021-04-02 19:34:00|146910.6|146668.6|146709.5|146467.5|146910.6|146668.6|146709.5|146467.5|2
1617392050000|2021-04-02 19:34:10|146752.4|146510.4|146764.6|146522.6|146842.7|146600.7|146736.4|146494.4|6
1617392060000|2021-04-02 19:34:20|146703.8|146461.8|146790.3|146548.3|146790.3|146548.3|146703.8|146461.8|3
1617392070000|2021-04-02 19:34:30|146777.6|146535.6|146817|146575|146817|146575|146777.6|146535.6|3
1617392080000|2021-04-02 19:34:40|146802.3|146560.3|146785.8|146543.8|146860.4|146618.4|146785.8|146543.8|3
1617392090000|2021-04-02 19:34:50|146708|146466|146773.1|146531.1|146817.3|146575.3|146708|146466|5
1617392100000|2021-04-02 19:35:00|146783.4|146541.4|146734|146492|146783.4|146541.4|146733.8|146491.8|8
1617392110000|2021-04-02 19:35:10|146735.8|146493.8|146737.3|146495.3|146737.3|146495.3|146731|146489|3
1617392120000|2021-04-02 19:35:20|146736|146494|146812.9|146570.9|146816.1|146574.1|146736|146494|6
1617392130000|2021-04-02 19:35:30|146807|146565|146820.3|146578.3|146828.3|146586.3|146807|146565|3
1617392140000|2021-04-02 19:35:40|146836.4|146594.4|146874.2|146632.2|146874.2|146632.2|146836.4|146594.4|4
1617392150000|2021-04-02 19:35:50|146907.3|146665.3|146724.1|146482.1|146907.3|146665.3|146717.3|146475.3|4
1617392160000|2021-04-02 19:36:00|146766|146524|146748.2|146506.2|146766|146524|146743.3|146501.3|5
1617392170000|2021-04-02 19:36:10|146715.5|146473.5|146775.7|146533.7|146796.2|146554.2|146715.5|146473.5|6
1617392180000|2021-04-02 19:36:20|146780.3|146538.3|146732.5|146490.5|146780.3|146538.3|146730.2|146488.2|5
1617392190000|2021-04-02 19:36:30|146749.2|146507.2|146750|146508|146750|146508|146734.9|146492.9|5
1617392200000|2021-04-02 19:36:40|146755.5|146513.5|146755.5|146513.5|146762.7|146520.7|146725.5|146483.5|8
1617392210000|2021-04-02 19:36:50|146713.5|146471.5|146769.6|146527.6|146792.1|146550.1|146713.5|146471.5|5
1617392220000|2021-04-02 19:37:00|146759.3|146517.3|146752.7|146510.7|146759.3|146517.3|146752.7|146510.7|5
1617392230000|2021-04-02 19:37:10|146774.3|146532.3|146729.3|146487.3|146782.9|146540.9|146719.1|146477.1|8
1617392240000|2021-04-02 19:37:20|146724.7|146482.7|146752|146510|146769.7|146527.7|146724.7|146482.7|4
1617392250000|2021-04-02 19:37:30|146762.1|146520.1|146783.2|146541.2|146784.2|146542.2|146762.1|146520.1|4
1617392260000|2021-04-02 19:37:40|146809.8|146567.8|146723|146481|146809.8|146567.8|146723|146481|4
1617392270000|2021-04-02 19:37:50|146733.2|146491.2|146755.6|146513.6|146788.7|146546.7|146730.4|146488.4|5
1617392280000|2021-04-02 19:38:00|146770.3|146528.3|146774.9|146532.9|146796.7|146554.7|146727.9|146485.9|4
1617392290000|2021-04-02 19:38:10|146712|146470|146720.1|146478.1|146735.9|146493.9|146712|146470|6
1617392300000|2021-04-02 19:38:20|146725.1|146483.1|146731.9|146489.9|146746.7|146504.7|146725.1|146483.1|4
1617392310000|2021-04-02 19:38:30|146737.3|146495.3|146761.2|146519.2|146773.3|146531.3|146737.3|146495.3|4
1617392320000|2021-04-02 19:38:40|146743.8|146501.8|146715|146473|146753|146511|146715|146473|3
1617392330000|2021-04-02 19:38:50|146758.3|146516.3|146716.8|146474.8|146801.6|146559.6|146716.8|146474.8|7
1617392340000|2021-04-02 19:39:00|146684|146442|146755.5|146513.5|146799.5|146557.5|146684|146442|3
1617392350000|2021-04-02 19:39:10|146759.9|146517.9|146757.1|146515.1|146774.6|146532.6|146753.8|146511.8|6
1617392360000|2021-04-02 19:39:20|146754.2|146512.2|146785.9|146543.9|146787.9|146545.9|146754.2|146512.2|3
1617392370000|2021-04-02 19:39:30|146776.1|146534.1|146733.6|146491.6|146826.8|146584.8|146733|146491|7
1617392380000|2021-04-02 19:39:40|146728.8|146486.8|146744.9|146502.9|146750.3|146508.3|146722.8|146480.8|7
1617392390000|2021-04-02 19:39:50|146739.6|146497.6|146753.8|146511.8|146755.1|146513.1|146739.6|146497.6|3
1617392400000|2021-04-02 19:40:00|146758.2|146516.2|146755.9|146513.9|146782.3|146540.3|146755.9|146513.9|6
1617392410000|2021-04-02 19:40:10|146760.1|146518.1|146788.5|146546.5|146788.5|146546.5|146760.1|146518.1|4
1617392420000|2021-04-02 19:40:20|146796.3|146554.3|146869|146627|146869|146627|146787.2|146545.2|4
1617392430000|2021-04-02 19:40:30|146749.7|146507.7|146737|146495|146780|146538|146737|146495|6
1617392440000|2021-04-02 19:40:40|146759.1|146517.1|146771.3|146529.3|146771.3|146529.3|146736|146494|4
1617392450000|2021-04-02 19:40:50|146792.3|146550.3|146810.6|146568.6|146821.7|146579.7|146792.3|146550.3|3
1617392460000|2021-04-02 19:41:00|146865.8|146623.8|146820.9|146578.9|146865.8|146623.8|146820.9|146578.9|2
1617392470000|2021-04-02 19:41:10|146784.5|146542.5|146718.6|146476.6|146800.5|146558.5|146718.6|146476.6|7
1617392480000|2021-04-02 19:41:20|146720.9|146478.9|146763.5|146521.5|146766|146524|146720.9|146478.9|5
1617392490000|2021-04-02 19:41:30|146768.8|146526.8|146788|146546|146788|146546|146748.9|146506.9|4
1617392500000|2021-04-02 19:41:40|146777|146535|146767.6|146525.6|146778.1|146536.1|146749|146507|5
1617392510000|2021-04-02 19:41:50|146800.8|146558.8|146777.9|146535.9|146800.8|146558.8|146773.6|146531.6|4
1617392520000|2021-04-02 19:42:00|146775.1|146533.1|146859.8|146617.8|146859.8|146617.8|146775.1|146533.1|4
1617392530000|2021-04-02 19:42:10|146906.1|146664.1|146906.1|146664.1|146906.1|146664.1|146906.1|146664.1|1
1617392540000|2021-04-02 19:42:20|146709.1|146467.1|146733.4|146491.4|146790.3|146548.3|146709.1|146467.1|5
1617392550000|2021-04-02 19:42:30|146746|146504|146734.3|146492.3|146759.1|146517.1|146702.6|146460.6|5
1617392560000|2021-04-02 19:42:40|146746.8|146504.8|146762.3|146520.3|146763.9|146521.9|146744.6|146502.6|5
1617392570000|2021-04-02 19:42:50|146753.7|146511.7|146746.7|146504.7|146753.7|146511.7|146746.7|146504.7|2
1617392580000|2021-04-02 19:43:00|146789.5|146547.5|146774.5|146532.5|146813.9|146571.9|146774.5|146532.5|5
1617392590000|2021-04-02 19:43:10|146784.4|146542.4|146743.7|146501.7|146784.4|146542.4|146697.1|146455.1|5
1617392600000|2021-04-02 19:43:20|146793.5|146551.5|146757.3|146515.3|146795.6|146553.6|146729.9|146487.9|7
1617392610000|2021-04-02 19:43:30|146748.6|146506.6|146748.2|146506.2|146789.2|146547.2|146748.2|146506.2|6
1617392620000|2021-04-02 19:43:40|146753.4|146511.4|146762.2|146520.2|146781.2|146539.2|146753.4|146511.4|4
1617392630000|2021-04-02 19:43:50|146761.2|146519.2|146795.6|146553.6|146825.8|146583.8|146761.2|146519.2|5
1617392640000|2021-04-02 19:44:00|146799.1|146557.1|146760.2|146518.2|146799.1|146557.1|146760.2|146518.2|3
1617392650000|2021-04-02 19:44:10|146759.7|146517.7|146738.3|146496.3|146806.2|146564.2|146721.8|146479.8|11
1617392660000|2021-04-02 19:44:20|146742.9|146500.9|146767.5|146525.5|146787.4|146545.4|146742.9|146500.9|7
1617392670000|2021-04-02 19:44:30|146762.4|146520.4|146755.3|146513.3|146777.6|146535.6|146752.2|146510.2|5
1617392680000|2021-04-02 19:44:40|146783.4|146541.4|146788.8|146546.8|146806.7|146564.7|146776.8|146534.8|4
1617392690000|2021-04-02 19:44:50|146796.2|146554.2|146760.2|146518.2|146817.9|146575.9|146760.2|146518.2|5
1617392700000|2021-04-02 19:45:00|146759.7|146517.7|146752.4|146510.4|146765.2|146523.2|146717.1|146475.1|4
1617392710000|2021-04-02 19:45:10|146727.8|146485.8|146728.6|146486.6|146728.6|146486.6|146727.8|146485.8|2
1617392720000|2021-04-02 19:45:20|146732.4|146490.4|146779.7|146537.7|146802.4|146560.4|146732.4|146490.4|5
1617392730000|2021-04-02 19:45:30|146782.8|146540.8|146810.7|146568.7|146821.3|146579.3|146782.8|146540.8|4
1617392740000|2021-04-02 19:45:40|146803.2|146561.2|146827.1|146585.1|146827.1|146585.1|146803.2|146561.2|3
1617392750000|2021-04-02 19:45:50|146858.8|146616.8|146858.8|146616.8|146858.8|146616.8|146858.8|146616.8|1
1617392760000|2021-04-02 19:46:00|146911.6|146669.6|146711.1|146469.1|146911.6|146669.6|146709.5|146467.5|7
1617392770000|2021-04-02 19:46:10|146759.3|146517.3|146775.9|146533.9|146775.9|146533.9|146750.4|146508.4|3
1617392780000|2021-04-02 19:46:20|146790.1|146548.1|146799.5|146557.5|146799.5|146557.5|146790.1|146548.1|3
1617392790000|2021-04-02 19:46:30|146821.3|146579.3|146811.5|146569.5|146821.3|146579.3|146811.5|146569.5|2
1617392800000|2021-04-02 19:46:40|146842.1|146600.1|146833.3|146591.3|146870.2|146628.2|146833.3|146591.3|3
1617392810000|2021-04-02 19:46:50|146807|146565|146745.1|146503.1|146807|146565|146726|146484|3
1617392820000|2021-04-02 19:47:00|146756.9|146514.9|146778.9|146536.9|146778.9|146536.9|146726.2|146484.2|6
1617392830000|2021-04-02 19:47:10|146689.2|146447.2|146747.5|146505.5|146761.2|146519.2|146689.2|146447.2|3
1617392840000|2021-04-02 19:47:20|146750.3|146508.3|146754.6|146512.6|146771.7|146529.7|146739.6|146497.6|7
1617392850000|2021-04-02 19:47:30|146748.4|146506.4|146809.6|146567.6|146809.6|146567.6|146748.4|146506.4|4
1617392860000|2021-04-02 19:47:40|146731.1|146489.1|146795.4|146553.4|146812.6|146570.6|146731.1|146489.1|4
1617392870000|2021-04-02 19:47:50|146741.2|146499.2|146741.7|146499.7|146790.4|146548.4|146741.2|146499.2|4
1617392880000|2021-04-02 19:48:00|146738.4|146496.4|146737.3|146495.3|146810.4|146568.4|146737.3|146495.3|4
1617392890000|2021-04-02 19:48:10|146737.2|146495.2|146785.9|146543.9|146794.5|146552.5|146737.2|146495.2|5
1617392900000|2021-04-02 19:48:20|146784.8|146542.8|146775.9|146533.9|146804.6|146562.6|146775.9|146533.9|3
1617392910000|2021-04-02 19:48:30|146810.8|146568.8|146833.5|146591.5|146833.5|146591.5|146810.8|146568.8|2
1617392920000|2021-04-02 19:48:40|146878.8|146636.8|146781|146539|146878.8|146636.8|146717.4|146475.4|3
1617392930000|2021-04-02 19:48:50|146872.3|146630.3|146722|146480|146872.3|146630.3|146722|146480|4
1617392940000|2021-04-02 19:49:00|146736.8|146494.8|146793.6|146551.6|146793.6|146551.6|146670|146428|5
1617392950000|2021-04-02 19:49:10|146779.6|146537.6|146761.8|146519.8|146798.4|146556.4|146761.8|146519.8|4
1617392960000|2021-04-02 19:49:20|146793.4|146551.4|146778|146536|146836.8|146594.8|146778|146536|5
1617392970000|2021-04-02 19:49:30|146789.2|146547.2|146726|146484|146789.2|146547.2|146711.8|146469.8|4
1617392980000|2021-04-02 19:49:40|146712.3|146470.3|146763.2|146521.2|146794.4|146552.4|146712.3|146470.3|5
1617392990000|2021-04-02 19:49:50|146761.9|146519.9|146706.7|146464.7|146761.9|146519.9|146706.7|146464.7|2
1617393000000|2021-04-02 19:50:00|146758.9|146516.9|146746.6|146504.6|146775.7|146533.7|146746.6|146504.6|4
1617393010000|2021-04-02 19:50:10|146749.6|146507.6|146738.1|146496.1|146775.1|146533.1|146738.1|146496.1|5
1617393020000|2021-04-02 19:50:20|146788.7|146546.7|146788.9|146546.9|146788.9|146546.9|146768.8|146526.8|3
1617393030000|2021-04-02 19:50:30|146692.3|146450.3|146723.7|146481.7|146723.7|146481.7|146692.3|146450.3|4
1617393040000|2021-04-02 19:50:40|146763|146521|146763|146521|146763|146521|146763|146521|1
1617393050000|2021-04-02 19:50:50|146826.4|146584.4|146819.5|146577.5|146832.3|146590.3|146719.7|146477.7|5
1617393060000|2021-04-02 19:51:00|146799.5|146557.5|146776.2|146534.2|146799.5|146557.5|146753.1|146511.1|3
1617393070000|2021-04-02 19:51:10|146770.1|146528.1|146766.8|146524.8|146793.9|146551.9|146766.8|146524.8|5
1617393080000|2021-04-02 19:51:20|146769.9|146527.9|146836.3|146594.3|146836.3|146594.3|146736|146494|6
1617393090000|2021-04-02 19:51:30|146709.9|146467.9|146696.7|146454.7|146794.3|146552.3|146687.1|146445.1|9
1617393100000|2021-04-02 19:51:40|146696.5|146454.5|146666.2|146424.2|146700.3|146458.3|146636.3|146394.3|9
1617393110000|2021-04-02 19:51:50|146712.5|146470.5|146746.7|146504.7|146784.1|146542.1|146712.5|146470.5|7
1617393120000|2021-04-02 19:52:00|146748.8|146506.8|146769.2|146527.2|146775.6|146533.6|146748.8|146506.8|4
1617393130000|2021-04-02 19:52:10|146825.6|146583.6|146758.9|146516.9|146825.6|146583.6|146724.4|146482.4|9
1617393140000|2021-04-02 19:52:20|146741.8|146499.8|146751|146509|146804.5|146562.5|146741.8|146499.8|3
1617393150000|2021-04-02 19:52:30|146771|146529|146763.1|146521.1|146778.4|146536.4|146705|146463|8
1617393160000|2021-04-02 19:52:40|146775.6|146533.6|146755.5|146513.5|146775.6|146533.6|146722.2|146480.2|6
1617393170000|2021-04-02 19:52:50|146753.9|146511.9|146748.6|146506.6|146753.9|146511.9|146748.6|146506.6|2
1617393180000|2021-04-02 19:53:00|146745.6|146503.6|146779.1|146537.1|146812.7|146570.7|146745.6|146503.6|7
1617393190000|2021-04-02 19:53:10|146791|146549|146725|146483|146791|146549|146725|146483|5
1617393200000|2021-04-02 19:53:20|146788.1|146546.1|146708|146466|146788.1|146546.1|146683.3|146441.3|7
1617393210000|2021-04-02 19:53:30|146686|146444|146684.4|146442.4|146686|146444|146684.4|146442.4|2
1617393220000|2021-04-02 19:53:40|146678|146436|146720.4|146478.4|146720.4|146478.4|146618.5|146376.5|3
1617393230000|2021-04-02 19:53:50|146718|146476|146721.5|146479.5|146721.5|146479.5|146699.2|146457.2|4
1617393240000|2021-04-02 19:54:00|146671|146429|146683.6|146441.6|146683.6|146441.6|146671|146429|3
1617393250000|2021-04-02 19:54:10|146632.9|146390.9|146678|146436|146678|146436|146632.9|146390.9|2
1617393260000|2021-04-02 19:54:20|146715.7|146473.7|146707.2|146465.2|146715.7|146473.7|146707.2|146465.2|2
1617393270000|2021-04-02 19:54:30|146651.7|146409.7|146611|146369|146651.7|146409.7|146611|146369|2
1617393280000|2021-04-02 19:54:40|146713.9|146471.9|146713.9|146471.9|146713.9|146471.9|146713.9|146471.9|1
1617393290000|2021-04-02 19:54:50|146720|146478|146730|146488|146730|146488|146720|146478|2
1617393300000|2021-04-02 19:55:00|146729.5|146487.5|146729.5|146487.5|146729.5|146487.5|146729.5|146487.5|1
1617393310000|2021-04-02 19:55:10|146683.3|146441.3|146689.2|146447.2|146694|146452|146683.3|146441.3|3
1617393320000|2021-04-02 19:55:20|146692.2|146450.2|146626.5|146384.5|146692.2|146450.2|146626.5|146384.5|2
1617393330000|2021-04-02 19:55:30|146611|146369|146698.9|146456.9|146698.9|146456.9|146611|146369|2
1617393340000|2021-04-02 19:55:40|146667.7|146425.7|146634.7|146392.7|146667.7|146425.7|146634.7|146392.7|2
1617393350000|2021-04-02 19:55:50|146667.7|146425.7|146700.7|146458.7|146700.7|146458.7|146667.7|146425.7|3
1617393360000|2021-04-02 19:56:00|146714.2|146472.2|146683.3|146441.3|146714.2|146472.2|146683.3|146441.3|4
1617393370000|2021-04-02 19:56:10|146684.5|146442.5|146710.9|146468.9|146710.9|146468.9|146684.5|146442.5|3
1617393380000|2021-04-02 19:56:20|146694.2|146452.2|146694.2|146452.2|146694.2|146452.2|146694.2|146452.2|1
1617393390000|2021-04-02 19:56:30|146655.3|146413.3|146698.9|146456.9|146698.9|146456.9|146655.3|146413.3|3
1617393400000|2021-04-02 19:56:40|146667.7|146425.7|146694.2|146452.2|146694.2|146452.2|146667.7|146425.7|2
1617393410000|2021-04-02 19:56:50|146718.5|146476.5|146700.8|146458.8|146718.5|146476.5|146700.8|146458.8|2
1617393420000|2021-04-02 19:57:00|146685.6|146443.6|146678|146436|146685.6|146443.6|146677.8|146435.8|4
1617393440000|2021-04-02 19:57:20|146618.5|146376.5|146668|146426|146668|146426|146618.5|146376.5|2
1617393450000|2021-04-02 19:57:30|146675.2|146433.2|146730.5|146488.5|146732|146490|146675.2|146433.2|4
1617393460000|2021-04-02 19:57:40|146694.8|146452.8|146683.3|146441.3|146694.8|146452.8|146664.1|146422.1|4
1617393470000|2021-04-02 19:57:50|146678|146436|146678|146436|146678|146436|146678|146436|1
1617393480000|2021-04-02 19:58:00|146717|146475|146714.1|146472.1|146720.8|146478.8|146707.3|146465.3|5
1617393490000|2021-04-02 19:58:10|146709.1|146467.1|146635.9|146393.9|146709.1|146467.1|146620.3|146378.3|3
1617393500000|2021-04-02 19:58:20|146709|146467|146728.5|146486.5|146728.5|146486.5|146709|146467|4
1617393510000|2021-04-02 19:58:30|146726|146484|146726|146484|146726|146484|146726|146484|1
1617393520000|2021-04-02 19:58:40|146613.5|146371.5|146695.3|146453.3|146695.3|146453.3|146613.5|146371.5|2
1617393530000|2021-04-02 19:58:50|146710|146468|146708.1|146466.1|146710|146468|146708.1|146466.1|2
1617393540000|2021-04-02 19:59:00|146710|146468|146689.1|146447.1|146710|146468|146689.1|146447.1|2
1617393550000|2021-04-02 19:59:10|146705.2|146463.2|146705.2|146463.2|146705.2|146463.2|146705.2|146463.2|1
1617393560000|2021-04-02 19:59:20|146719.4|146477.4|146719.4|146477.4|146719.4|146477.4|146719.4|146477.4|1
1617393570000|2021-04-02 19:59:30|146696.8|146454.8|146696.8|146454.8|146696.8|146454.8|146696.8|146454.8|1
1617393580000|2021-04-02 19:59:40|146689.3|146447.3|146700.9|146458.9|146700.9|146458.9|146688|146446|3
1617393590000|2021-04-02 19:59:50|146714.7|146472.7|146708.1|146466.1|146714.7|146472.7|146683.3|146441.3|5
1617393600000|2021-04-02 20:00:00|146683|146441|146683.1|146441.1|146702.5|146460.5|146675.3|146433.3|10
1617393610000|2021-04-02 20:00:10|146675|146433|146697|146455|146697|146455|146675|146433|5
1617393620000|2021-04-02 20:00:20|146706|146464|146742.8|146500.8|146842.8|146600.8|146682.2|146440.2|8
1617393630000|2021-04-02 20:00:30|146734.7|146492.7|146832.9|146590.9|146864.5|146622.5|146701.7|146459.7|6
1617393640000|2021-04-02 20:00:40|146830|146588|146703.3|146461.3|146830|146588|146697.1|146455.1|10
1617393650000|2021-04-02 20:00:50|146705.9|146463.9|146788.9|146546.9|146862.9|146620.9|146703.2|146461.2|6
1617393660000|2021-04-02 20:01:00|146704.4|146462.4|146774.8|146532.8|146917.2|146675.2|146704.4|146462.4|4
1617393670000|2021-04-02 20:01:10|146828.2|146586.2|146829.9|146587.9|146829.9|146587.9|146756.6|146514.6|4
1617393680000|2021-04-02 20:01:20|146833.2|146591.2|146833.2|146591.2|146851.4|146609.4|146833.2|146591.2|3
1617393690000|2021-04-02 20:01:30|146738.8|146496.8|146744.3|146502.3|146808.4|146566.4|146738.8|146496.8|5
1617393700000|2021-04-02 20:01:40|146734.4|146492.4|146778.9|146536.9|146778.9|146536.9|146724|146482|3
1617393710000|2021-04-02 20:01:50|146830|146588|146750|146508|146830|146588|146750|146508|4
1617393720000|2021-04-02 20:02:00|146807.3|146565.3|146772.1|146530.1|146874.1|146632.1|146772.1|146530.1|4
1617393730000|2021-04-02 20:02:10|146774.6|146532.6|146840.3|146598.3|146870.3|146628.3|146774.6|146532.6|4
1617393740000|2021-04-02 20:02:20|146793.3|146551.3|146804.7|146562.7|146804.7|146562.7|146738|146496|3
1617393750000|2021-04-02 20:02:30|146794.3|146552.3|146724.7|146482.7|146794.5|146552.5|146724.7|146482.7|4
1617393760000|2021-04-02 20:02:40|146761.7|146519.7|146761.7|146519.7|146761.7|146519.7|146761.7|146519.7|1
1617393770000|2021-04-02 20:02:50|146823.6|146581.6|146822.5|146580.5|146823.6|146581.6|146757|146515|3
1617393780000|2021-04-02 20:03:00|146828.1|146586.1|146699.3|146457.3|146828.1|146586.1|146699.3|146457.3|3
1617393790000|2021-04-02 20:03:10|146889.7|146647.7|146861.5|146619.5|146932.5|146690.5|146782.5|146540.5|4
1617393800000|2021-04-02 20:03:20|146731.5|146489.5|146760.5|146518.5|146785.6|146543.6|146693.5|146451.5|6
1617393810000|2021-04-02 20:03:30|146763.1|146521.1|146807.3|146565.3|146807.3|146565.3|146707.3|146465.3|7
1617393820000|2021-04-02 20:03:40|146808.9|146566.9|146701.9|146459.9|146808.9|146566.9|146701.9|146459.9|3
1617393830000|2021-04-02 20:03:50|146797|146555|146902|146660|146902|146660|146797|146555|2
1617393840000|2021-04-02 20:04:00|146922.4|146680.4|146790|146548|146922.4|146680.4|146703.7|146461.7|3
1617393850000|2021-04-02 20:04:10|146789.9|146547.9|146787.5|146545.5|146789.9|146547.9|146732.6|146490.6|4
1617393860000|2021-04-02 20:04:20|146787.8|146545.8|146733.1|146491.1|146787.8|146545.8|146729.7|146487.7|4
1617393870000|2021-04-02 20:04:30|146808.9|146566.9|146808.6|146566.6|146808.9|146566.9|146808.6|146566.6|3
1617393880000|2021-04-02 20:04:40|146809.2|146567.2|146872.7|146630.7|146872.7|146630.7|146751|146509|4
1617393890000|2021-04-02 20:04:50|146809.2|146567.2|146809.2|146567.2|146809.2|146567.2|146809.2|146567.2|1
1617393900000|2021-04-02 20:05:00|146861.1|146619.1|146925.3|146683.3|146925.3|146683.3|146861.1|146619.1|2
1617393910000|2021-04-02 20:05:10|146916.7|146674.7|146779.3|146537.3|146916.7|146674.7|146734.8|146492.8|5
1617393920000|2021-04-02 20:05:20|146776.2|146534.2|146693.8|146451.8|146776.2|146534.2|146690.5|146448.5|10
1617393930000|2021-04-02 20:05:30|146789.8|146547.8|146684.4|146442.4|146789.8|146547.8|146684.4|146442.4|2
1617393940000|2021-04-02 20:05:40|146680|146438|146790.3|146548.3|146790.3|146548.3|146680|146438|3
1617393950000|2021-04-02 20:05:50|146794.7|146552.7|146794.7|146552.7|146794.7|146552.7|146794.7|146552.7|1
1617393960000|2021-04-02 20:06:00|146623.9|146381.9|146690.5|146448.5|146690.5|146448.5|146617|146375|3
1617393970000|2021-04-02 20:06:10|146732.4|146490.4|146707.5|146465.5|146732.4|146490.4|146685.4|146443.4|4
1617393980000|2021-04-02 20:06:20|146716.3|146474.3|146748.1|146506.1|146805.4|146563.4|146707.7|146465.7|5
1617393990000|2021-04-02 20:06:30|146740.2|146498.2|146734|146492|146740.2|146498.2|146734|146492|3
1617394000000|2021-04-02 20:06:40|146758.5|146516.5|146754.9|146512.9|146832.3|146590.3|146720.6|146478.6|6
1617394010000|2021-04-02 20:06:50|146831.2|146589.2|146760.5|146518.5|146857|146615|146760.5|146518.5|5
1617394020000|2021-04-02 20:07:00|146714.8|146472.8|146790.5|146548.5|146790.5|146548.5|146714.8|146472.8|4
1617394030000|2021-04-02 20:07:10|146738|146496|146722.2|146480.2|146738|146496|146712.7|146470.7|4
1617394040000|2021-04-02 20:07:20|146760.1|146518.1|146721.3|146479.3|146760.1|146518.1|146706.3|146464.3|6
1617394050000|2021-04-02 20:07:30|146733.5|146491.5|146732.5|146490.5|146768.4|146526.4|146729.1|146487.1|4
1617394060000|2021-04-02 20:07:40|146703.5|146461.5|146738.3|146496.3|146738.3|146496.3|146703.5|146461.5|2
1617394070000|2021-04-02 20:07:50|146736.4|146494.4|146779.9|146537.9|146779.9|146537.9|146736.4|146494.4|5
1617394080000|2021-04-02 20:08:00|146703|146461|146729|146487|146738|146496|146703|146461|5
1617394090000|2021-04-02 20:08:10|146728.5|146486.5|146729.9|146487.9|146729.9|146487.9|146717.1|146475.1|4
1617394100000|2021-04-02 20:08:20|146730|146488|146721|146479|146806.3|146564.3|146721|146479|4
1617394110000|2021-04-02 20:08:30|146817.6|146575.6|146755.3|146513.3|146893.5|146651.5|146755.3|146513.3|3
1617394120000|2021-04-02 20:08:40|146694.7|146452.7|146751.6|146509.6|146882.1|146640.1|146668.8|146426.8|4
1617394130000|2021-04-02 20:08:50|146713.9|146471.9|146712.9|146470.9|146717.8|146475.8|146700.1|146458.1|5
1617394140000|2021-04-02 20:09:00|146779.8|146537.8|146731|146489|146779.8|146537.8|146710.8|146468.8|6
1617394150000|2021-04-02 20:09:10|146871.9|146629.9|146893.5|146651.5|146893.5|146651.5|146871.9|146629.9|2
1617394160000|2021-04-02 20:09:20|146805.2|146563.2|146815.1|146573.1|146893.5|146651.5|146805.2|146563.2|3
1617394180000|2021-04-02 20:09:40|146805.2|146563.2|146747.7|146505.7|146805.2|146563.2|146697.3|146455.3|5
1617394190000|2021-04-02 20:09:50|146748.4|146506.4|146705.6|146463.6|146757.8|146515.8|146694.6|146452.6|8
1617394200000|2021-04-02 20:10:00|146716|146474|146652.6|146410.6|146716|146474|146652.6|146410.6|3
1617394210000|2021-04-02 20:10:10|146680.8|146438.8|146721|146479|146839.7|146597.7|146680.8|146438.8|4
1617394220000|2021-04-02 20:10:20|146693.7|146451.7|146893.5|146651.5|146893.5|146651.5|146684.6|146442.6|5
1617394230000|2021-04-02 20:10:30|146634|146392|146750.5|146508.5|146775.8|146533.8|146634|146392|3
1617394240000|2021-04-02 20:10:40|146770.7|146528.7|146738.7|146496.7|146770.7|146528.7|146710.8|146468.8|5
1617394250000|2021-04-02 20:10:50|146687.1|146445.1|146723|146481|146725.1|146483.1|146687.1|146445.1|4
1617394260000|2021-04-02 20:11:00|146722.9|146480.9|146713.1|146471.1|146722.9|146480.9|146693.1|146451.1|5
1617394270000|2021-04-02 20:11:10|146747.4|146505.4|146721.3|146479.3|146747.4|146505.4|146721.3|146479.3|4
1617394280000|2021-04-02 20:11:20|146812.1|146570.1|146893.5|146651.5|146893.5|146651.5|146812.1|146570.1|4
1617394290000|2021-04-02 20:11:30|146795|146553|146783.4|146541.4|146870.8|146628.8|146782|146540|4
1617394300000|2021-04-02 20:11:40|146782|146540|146734.6|146492.6|146794.7|146552.7|146728.3|146486.3|7
1617394310000|2021-04-02 20:11:50|146731|146489|146731|146489|146731|146489|146731|146489|1
1617394320000|2021-04-02 20:12:00|146732|146490|146754.1|146512.1|146893.5|146651.5|146732|146490|6
1617394330000|2021-04-02 20:12:10|146764.8|146522.8|146802.2|146560.2|146802.2|146560.2|146726.7|146484.7|5
1617394340000|2021-04-02 20:12:20|146802.5|146560.5|146802.5|146560.5|146802.5|146560.5|146802.5|146560.5|1
1617394350000|2021-04-02 20:12:30|146802.2|146560.2|146817.9|146575.9|146865.1|146623.1|146774.1|146532.1|7
1617394360000|2021-04-02 20:12:40|146772.7|146530.7|146752.3|146510.3|146772.7|146530.7|146727.6|146485.6|3
1617394370000|2021-04-02 20:12:50|146753.2|146511.2|146798.4|146556.4|146798.4|146556.4|146752.4|146510.4|3
1617394380000|2021-04-02 20:13:00|146802.5|146560.5|146757.1|146515.1|146852.9|146610.9|146757.1|146515.1|5
1617394390000|2021-04-02 20:13:10|146796.3|146554.3|146792.1|146550.1|146796.3|146554.3|146779.2|146537.2|4
1617394400000|2021-04-02 20:13:20|146754|146512|146819.1|146577.1|146819.1|146577.1|146754|146512|5
1617394410000|2021-04-02 20:13:30|146819.2|146577.2|146729.3|146487.3|146819.2|146577.2|146729.3|146487.3|4
1617394420000|2021-04-02 20:13:40|146751.8|146509.8|146785.1|146543.1|146785.1|146543.1|146751.8|146509.8|3
1617394430000|2021-04-02 20:13:50|146742.4|146500.4|146786.1|146544.1|146786.1|146544.1|146742.4|146500.4|3
1617394440000|2021-04-02 20:14:00|146798.3|146556.3|146808.2|146566.2|146808.2|146566.2|146720.5|146478.5|4
1617394450000|2021-04-02 20:14:10|146761|146519|146715.7|146473.7|146761|146519|146715.7|146473.7|5
1617394460000|2021-04-02 20:14:20|146708.8|146466.8|146763.7|146521.7|146815.7|146573.7|146708.8|146466.8|8
1617394470000|2021-04-02 20:14:30|146772.6|146530.6|146893.5|146651.5|146893.5|146651.5|146718.9|146476.9|5
1617394480000|2021-04-02 20:14:40|146711|146469|146711|146469|146711|146469|146711|146469|1
1617394490000|2021-04-02 20:14:50|146768.1|146526.1|146721|146479|146893.5|146651.5|146721|146479|4
1617394500000|2021-04-02 20:15:00|146745.4|146503.4|146710|146468|146893.5|146651.5|146710|146468|5
1617394510000|2021-04-02 20:15:10|146804.2|146562.2|146893.5|146651.5|146893.5|146651.5|146804.2|146562.2|3
1617394520000|2021-04-02 20:15:20|146821.1|146579.1|146709|146467|146866.4|146624.4|146709|146467|4
1617394530000|2021-04-02 20:15:30|146720.5|146478.5|146849.3|146607.3|146853.3|146611.3|146720.5|146478.5|6
1617394540000|2021-04-02 20:15:40|146757.3|146515.3|146866.6|146624.6|146876.4|146634.4|146757.3|146515.3|4
1617394550000|2021-04-02 20:15:50|146859.4|146617.4|146828.3|146586.3|146866.8|146624.8|146828.3|146586.3|3
1617394560000|2021-04-02 20:16:00|146874.7|146632.7|146893.5|146651.5|146893.5|146651.5|146874.7|146632.7|3
1617394570000|2021-04-02 20:16:10|146829|146587|146874.7|146632.7|146874.7|146632.7|146829|146587|2
1617394580000|2021-04-02 20:16:20|146733.8|146491.8|146761.3|146519.3|146761.3|146519.3|146733.8|146491.8|3
1617394590000|2021-04-02 20:16:30|146806.8|146564.8|146761.3|146519.3|146806.8|146564.8|146761.3|146519.3|2
1617394600000|2021-04-02 20:16:40|146851.6|146609.6|146726.6|146484.6|146852.7|146610.7|146726.6|146484.6|5
1617394610000|2021-04-02 20:16:50|146804.7|146562.7|146804.7|146562.7|146804.7|146562.7|146804.7|146562.7|1
1617394620000|2021-04-02 20:17:00|146774.7|146532.7|146774.7|146532.7|146774.7|146532.7|146774.7|146532.7|1
1617394630000|2021-04-02 20:17:10|146775.8|146533.8|146732.4|146490.4|146839.3|146597.3|146732.4|146490.4|4
1617394640000|2021-04-02 20:17:20|146757.7|146515.7|146800.6|146558.6|146800.6|146558.6|146757.7|146515.7|2
1617394650000|2021-04-02 20:17:30|146792.5|146550.5|146800.6|146558.6|146800.6|146558.6|146752.7|146510.7|3
1617394660000|2021-04-02 20:17:40|146842.8|146600.8|146792.5|146550.5|146842.8|146600.8|146792.5|146550.5|2
1617394670000|2021-04-02 20:17:50|146850.3|146608.3|146850.3|146608.3|146850.3|146608.3|146850.3|146608.3|1
1617394680000|2021-04-02 20:18:00|146839.3|146597.3|146760.3|146518.3|146839.3|146597.3|146732.4|146490.4|5
1617394690000|2021-04-02 20:18:10|146752.9|146510.9|146729.9|146487.9|146752.9|146510.9|146729.9|146487.9|2
1617394700000|2021-04-02 20:18:20|146752.9|146510.9|146708.5|146466.5|146807.4|146565.4|146708.5|146466.5|3
1617394710000|2021-04-02 20:18:30|146880.6|146638.6|146771.1|146529.1|146880.6|146638.6|146771.1|146529.1|3
1617394720000|2021-04-02 20:18:40|146720.5|146478.5|146886.9|146644.9|146886.9|146644.9|146720.5|146478.5|2
1617394730000|2021-04-02 20:18:50|146893.5|146651.5|146710|146468|146893.5|146651.5|146710|146468|4
1617394740000|2021-04-02 20:19:00|146854.9|146612.9|146722.9|146480.9|146893.5|146651.5|146722.9|146480.9|3
1617394750000|2021-04-02 20:19:10|146719.2|146477.2|146853.1|146611.1|146853.1|146611.1|146719.2|146477.2|2
1617394760000|2021-04-02 20:19:20|146893.5|146651.5|146693.8|146451.8|146893.5|146651.5|146675.1|146433.1|4
1617394770000|2021-04-02 20:19:30|146822.8|146580.8|146839.3|146597.3|146839.3|146597.3|146807.7|146565.7|3
1617394780000|2021-04-02 20:19:40|146893.5|146651.5|146792.4|146550.4|146893.5|146651.5|146792.4|146550.4|2
1617394790000|2021-04-02 20:19:50|146839.3|146597.3|146874.1|146632.1|146874.1|146632.1|146762.6|146520.6|3
1617394800000|2021-04-02 20:20:00|146839.8|146597.8|146757.6|146515.6|146839.8|146597.8|146732.4|146490.4|3
1617394810000|2021-04-02 20:20:10|146732.4|146490.4|146716|146474|146803|146561|146716|146474|5
1617394820000|2021-04-02 20:20:20|146710.6|146468.6|146807.6|146565.6|146807.6|146565.6|146710.6|146468.6|3
1617394830000|2021-04-02 20:20:30|146822.1|146580.1|146766.9|146524.9|146822.1|146580.1|146766.9|146524.9|3
1617394840000|2021-04-02 20:20:40|146815.9|146573.9|146770.1|146528.1|146834.2|146592.2|146770.1|146528.1|4
1617394850000|2021-04-02 20:20:50|146826.5|146584.5|146755.2|146513.2|146830|146588|146755.2|146513.2|3
1617394860000|2021-04-02 20:21:00|146732.6|146490.6|146789.8|146547.8|146789.8|146547.8|146732.6|146490.6|2
1617394870000|2021-04-02 20:21:10|146754|146512|146754|146512|146754|146512|146754|146512|1
1617394880000|2021-04-02 20:21:20|146796.7|146554.7|146820.5|146578.5|146820.5|146578.5|146796.7|146554.7|2
1617394890000|2021-04-02 20:21:30|146774.4|146532.4|146840.2|146598.2|146840.2|146598.2|146774.4|146532.4|2
1617394900000|2021-04-02 20:21:40|146820.3|146578.3|146698.9|146456.9|146820.3|146578.3|146698.9|146456.9|3
1617394910000|2021-04-02 20:21:50|146789.5|146547.5|146725.9|146483.9|146789.5|146547.5|146719|146477|3
1617394920000|2021-04-02 20:22:00|146893.5|146651.5|146893.5|146651.5|146893.5|146651.5|146893.5|146651.5|1
1617394930000|2021-04-02 20:22:10|146744.9|146502.9|146874.2|146632.2|146874.2|146632.2|146744.9|146502.9|2
1617394940000|2021-04-02 20:22:20|146893.5|146651.5|146893.5|146651.5|146893.5|146651.5|146893.5|146651.5|1
1617394950000|2021-04-02 20:22:30|146839.7|146597.7|146793.3|146551.3|146839.7|146597.7|146793.3|146551.3|2
1617394960000|2021-04-02 20:22:40|146839.7|146597.7|146702.4|146460.4|146839.7|146597.7|146702.4|146460.4|5
1617394970000|2021-04-02 20:22:50|146709|146467|146722|146480|146744.9|146502.9|146709|146467|3
1617394980000|2021-04-02 20:23:00|146881.5|146639.5|146732|146490|146881.5|146639.5|146732|146490|2
1617394990000|2021-04-02 20:23:10|146887|146645|146839.7|146597.7|146887|146645|146837.2|146595.2|3
1617395000000|2021-04-02 20:23:20|146893.5|146651.5|146804.5|146562.5|146893.5|146651.5|146804.5|146562.5|2
1617395010000|2021-04-02 20:23:30|146748.5|146506.5|146748.5|146506.5|146748.5|146506.5|146748.5|146506.5|1
1617395020000|2021-04-02 20:23:40|146870.6|146628.6|146749.2|146507.2|146870.6|146628.6|146749.2|146507.2|5
1617395030000|2021-04-02 20:23:50|146732.4|146490.4|146838.5|146596.5|146838.5|146596.5|146732.4|146490.4|2
1617395040000|2021-04-02 20:24:00|146815.9|146573.9|146830.7|146588.7|146830.7|146588.7|146774|146532|4
1617395050000|2021-04-02 20:24:10|146869.4|146627.4|146687.5|146445.5|146869.4|146627.4|146687.5|146445.5|3
1617395060000|2021-04-02 20:24:20|146683|146441|146844.9|146602.9|146844.9|146602.9|146683|146441|2
1617395070000|2021-04-02 20:24:30|146893.5|146651.5|146769|146527|146893.5|146651.5|146734|146492|6
1617395080000|2021-04-02 20:24:40|146719|146477|146713|146471|146719|146477|146713|146471|2
1617395090000|2021-04-02 20:24:50|146881.1|146639.1|146762|146520|146881.1|146639.1|146762|146520|3
1617395100000|2021-04-02 20:25:00|146749.5|146507.5|146826.6|146584.6|146880.4|146638.4|146749.5|146507.5|4
1617395110000|2021-04-02 20:25:10|146828.9|146586.9|146745.8|146503.8|146828.9|146586.9|146745.8|146503.8|5
1617395120000|2021-04-02 20:25:20|146751.7|146509.7|146718.3|146476.3|146751.7|146509.7|146716.8|146474.8|3
1617395130000|2021-04-02 20:25:30|146718.1|146476.1|146719.1|146477.1|146719.1|146477.1|146718.1|146476.1|2
1617395140000|2021-04-02 20:25:40|147004|146762|147004|146762|147004|146762|147004|146762|1
1617395150000|2021-04-02 20:25:50|146849.2|146607.2|146719|146477|146849.2|146607.2|146719|146477|5
1617395160000|2021-04-02 20:26:00|146766.5|146524.5|146724.1|146482.1|146766.5|146524.5|146673.2|146431.2|9
1617395170000|2021-04-02 20:26:10|146718.9|146476.9|146928.2|146686.2|146988.2|146746.2|146718.9|146476.9|4
1617395180000|2021-04-02 20:26:20|146768.2|146526.2|146792.6|146550.6|146934|146692|146768.2|146526.2|6
1617395190000|2021-04-02 20:26:30|146792.8|146550.8|146766.5|146524.5|146792.8|146550.8|146766.5|146524.5|4
1617395200000|2021-04-02 20:26:40|146750.9|146508.9|146769.1|146527.1|146843.8|146601.8|146691.9|146449.9|8
1617395210000|2021-04-02 20:26:50|146843.8|146601.8|146882.9|146640.9|146914.2|146672.2|146769.1|146527.1|5
1617395220000|2021-04-02 20:27:00|146899.2|146657.2|146786.3|146544.3|146899.2|146657.2|146786.3|146544.3|6
1617395230000|2021-04-02 20:27:10|146785.5|146543.5|146898|146656|146898|146656|146737.2|146495.2|5
1617395240000|2021-04-02 20:27:20|146858.5|146616.5|146787.7|146545.7|146858.5|146616.5|146778.2|146536.2|3
1617395250000|2021-04-02 20:27:30|146851.4|146609.4|146807|146565|146916.6|146674.6|146807|146565|6
1617395260000|2021-04-02 20:27:40|146822.4|146580.4|146913.3|146671.3|146913.3|146671.3|146822.2|146580.2|6
1617395270000|2021-04-02 20:27:50|146855|146613|146793.1|146551.1|146855|146613|146730|146488|6
1617395280000|2021-04-02 20:28:00|146797.6|146555.6|146733.9|146491.9|146797.6|146555.6|146733.6|146491.6|5
1617395290000|2021-04-02 20:28:10|146733.8|146491.8|146808.7|146566.7|146856|146614|146733.8|146491.8|7
1617395300000|2021-04-02 20:28:20|146802.3|146560.3|146841|146599|146844.6|146602.6|146753.5|146511.5|5
1617395310000|2021-04-02 20:28:30|146865.8|146623.8|146806.2|146564.2|146865.8|146623.8|146797.6|146555.6|3
1617395320000|2021-04-02 20:28:40|146875.2|146633.2|146890|146648|146904.3|146662.3|146875.2|146633.2|3
1617395330000|2021-04-02 20:28:50|146822.1|146580.1|146925.1|146683.1|146925.1|146683.1|146822.1|146580.1|3
1617395340000|2021-04-02 20:29:00|146867.9|146625.9|146942.6|146700.6|146942.6|146700.6|146801|146559|4
1617395350000|2021-04-02 20:29:10|146868|146626|146768|146526|146868|146626|146768|146526|3
1617395360000|2021-04-02 20:29:20|146793.4|146551.4|146828.8|146586.8|146877|146635|146793.4|146551.4|4
1617395370000|2021-04-02 20:29:30|146812|146570|146901|146659|146901|146659|146812|146570|5
1617395380000|2021-04-02 20:29:40|146895.9|146653.9|146873.2|146631.2|146895.9|146653.9|146873.2|146631.2|2
1617395390000|2021-04-02 20:29:50|146924.4|146682.4|146864.3|146622.3|146930|146688|146864.3|146622.3|3
1617395400000|2021-04-02 20:30:00|146865.3|146623.3|146743.7|146501.7|146869.7|146627.7|146735|146493|8
1617395410000|2021-04-02 20:30:10|146805.8|146563.8|146920.6|146678.6|146920.6|146678.6|146687.5|146445.5|3
1617395420000|2021-04-02 20:30:20|146915.2|146673.2|146694.5|146452.5|146915.2|146673.2|146694.5|146452.5|4
1617395430000|2021-04-02 20:30:30|146903.5|146661.5|146812.8|146570.8|146936.6|146694.6|146812.8|146570.8|4
1617395440000|2021-04-02 20:30:40|146772.6|146530.6|146798.9|146556.9|146891|146649|146653|146411|5
1617395450000|2021-04-02 20:30:50|146872.2|146630.2|146772.6|146530.6|146872.2|146630.2|146772.6|146530.6|3
1617395460000|2021-04-02 20:31:00|146878.1|146636.1|146763.4|146521.4|146878.1|146636.1|146763.4|146521.4|2
1617395470000|2021-04-02 20:31:10|146799|146557|146807.4|146565.4|146815.5|146573.5|146733.7|146491.7|6
1617395480000|2021-04-02 20:31:20|146788.6|146546.6|146908.4|146666.4|146908.4|146666.4|146788.6|146546.6|3
1617395490000|2021-04-02 20:31:30|146928.3|146686.3|146850.5|146608.5|146928.3|146686.3|146850.5|146608.5|3
1617395500000|2021-04-02 20:31:40|146934.8|146692.8|146941.5|146699.5|146941.5|146699.5|146934.8|146692.8|2
1617395510000|2021-04-02 20:31:50|146918.8|146676.8|146768.3|146526.3|146918.8|146676.8|146768.3|146526.3|6
1617395520000|2021-04-02 20:32:00|146768.4|146526.4|146767.3|146525.3|146768.4|146526.4|146765.2|146523.2|3
1617395530000|2021-04-02 20:32:10|146824.6|146582.6|146764.9|146522.9|146830.8|146588.8|146764.9|146522.9|3
1617395540000|2021-04-02 20:32:20|146781.3|146539.3|146870.3|146628.3|146870.3|146628.3|146781.3|146539.3|5
1617395550000|2021-04-02 20:32:30|146890|146648|146857.6|146615.6|146890|146648|146857.6|146615.6|2
1617395560000|2021-04-02 20:32:40|146879.1|146637.1|146879.1|146637.1|146879.1|146637.1|146879.1|146637.1|1
1617395570000|2021-04-02 20:32:50|146874.6|146632.6|146798.1|146556.1|146921.3|146679.3|146798.1|146556.1|6
1617395580000|2021-04-02 20:33:00|146786.5|146544.5|146889.2|146647.2|146899.4|146657.4|146786.5|146544.5|3
1617395590000|2021-04-02 20:33:10|146828.2|146586.2|146815.3|146573.3|146876.1|146634.1|146815.3|146573.3|4
1617395600000|2021-04-02 20:33:20|146874.3|146632.3|146820.9|146578.9|146879.1|146637.1|146820.9|146578.9|3
1617395610000|2021-04-02 20:33:30|146874.6|146632.6|146912.3|146670.3|146912.3|146670.3|146823.2|146581.2|5
1617395620000|2021-04-02 20:33:40|146860.6|146618.6|146802.4|146560.4|146921.7|146679.7|146802.4|146560.4|4
1617395630000|2021-04-02 20:33:50|146803.4|146561.4|146784.6|146542.6|146803.4|146561.4|146784.6|146542.6|3
1617395640000|2021-04-02 20:34:00|146838.1|146596.1|146855.2|146613.2|146858.3|146616.3|146838.1|146596.1|3
1617395650000|2021-04-02 20:34:10|146836.5|146594.5|146861.5|146619.5|146897.4|146655.4|146836.5|146594.5|3
1617395660000|2021-04-02 20:34:20|146801.7|146559.7|146801.7|146559.7|146801.7|146559.7|146801.7|146559.7|1
1617395670000|2021-04-02 20:34:30|146831.6|146589.6|146787.3|146545.3|146891.3|146649.3|146735.9|146493.9|6
1617395680000|2021-04-02 20:34:40|146696.1|146454.1|146827.8|146585.8|146827.8|146585.8|146696.1|146454.1|5
1617395690000|2021-04-02 20:34:50|146784.3|146542.3|146867.9|146625.9|146948.9|146706.9|146784.3|146542.3|3
1617395700000|2021-04-02 20:35:00|146803.4|146561.4|146747.8|146505.8|146821|146579|146740|146498|5
1617395710000|2021-04-02 20:35:10|146746.4|146504.4|146775.1|146533.1|146918.3|146676.3|146746.4|146504.4|5
1617395720000|2021-04-02 20:35:20|146774.3|146532.3|146803.1|146561.1|146943.1|146701.1|146756.9|146514.9|4
1617395730000|2021-04-02 20:35:30|146802.8|146560.8|146729|146487|146860.1|146618.1|146718.5|146476.5|7
1617395740000|2021-04-02 20:35:40|146730|146488|146744.5|146502.5|146822.3|146580.3|146730|146488|3
1617395750000|2021-04-02 20:35:50|146763.4|146521.4|146776.5|146534.5|146951.5|146709.5|146763.4|146521.4|4
1617395760000|2021-04-02 20:36:00|146707|146465|146938.4|146696.4|146938.4|146696.4|146707|146465|4
1617395770000|2021-04-02 20:36:10|146946.2|146704.2|146951.5|146709.5|146951.5|146709.5|146946.2|146704.2|2
1617395780000|2021-04-02 20:36:20|146753.5|146511.5|146859|146617|146859|146617|146685.2|146443.2|5
1617395790000|2021-04-02 20:36:30|146679.3|146437.3|146866.9|146624.9|146866.9|146624.9|146679.3|146437.3|5
1617395800000|2021-04-02 20:36:40|146951.5|146709.5|146951.5|146709.5|146951.5|146709.5|146951.5|146709.5|1
1617395820000|2021-04-02 20:37:00|146754.5|146512.5|146868.6|146626.6|146873.9|146631.9|146754.5|146512.5|3
1617395830000|2021-04-02 20:37:10|146941.9|146699.9|146941.9|146699.9|146941.9|146699.9|146941.9|146699.9|1
1617395840000|2021-04-02 20:37:20|146844.8|146602.8|146723.4|146481.4|146844.8|146602.8|146723.4|146481.4|4
1617395850000|2021-04-02 20:37:30|146920|146678|146951.5|146709.5|146951.5|146709.5|146920|146678|2
1617395860000|2021-04-02 20:37:40|146754.5|146512.5|146845.4|146603.4|146922.4|146680.4|146754.5|146512.5|4
1617395870000|2021-04-02 20:37:50|146819.9|146577.9|146781|146539|146819.9|146577.9|146781|146539|2
1617395880000|2021-04-02 20:38:00|146948.9|146706.9|146823.9|146581.9|146948.9|146706.9|146813|146571|4
1617395890000|2021-04-02 20:38:10|146943.9|146701.9|146820.6|146578.6|146943.9|146701.9|146820.6|146578.6|4
1617395900000|2021-04-02 20:38:20|146813.6|146571.6|146840.9|146598.9|146840.9|146598.9|146702.2|146460.2|8
1617395910000|2021-04-02 20:38:30|146789.2|146547.2|146757.9|146515.9|146789.2|146547.2|146757.9|146515.9|3
1617395920000|2021-04-02 20:38:40|146775.7|146533.7|146847.2|146605.2|146913.7|146671.7|146775.7|146533.7|5
1617395930000|2021-04-02 20:38:50|146782.7|146540.7|146797.7|146555.7|146922.6|146680.6|146757.8|146515.8|4
1617395940000|2021-04-02 20:39:00|146808.2|146566.2|146808.2|146566.2|146863.4|146621.4|146808.2|146566.2|3
1617395950000|2021-04-02 20:39:10|146939.9|146697.9|146759.3|146517.3|146939.9|146697.9|146759.3|146517.3|4
1617395960000|2021-04-02 20:39:20|146750.5|146508.5|146921.1|146679.1|146921.1|146679.1|146750.5|146508.5|3
1617395970000|2021-04-02 20:39:30|146916.2|146674.2|146943.2|146701.2|146943.2|146701.2|146916.2|146674.2|3
1617395980000|2021-04-02 20:39:40|146951.5|146709.5|146871.4|146629.4|146951.5|146709.5|146871.4|146629.4|2
1617395990000|2021-04-02 20:39:50|146918.4|146676.4|146941.4|146699.4|146941.4|146699.4|146918.4|146676.4|2
1617396000000|2021-04-02 20:40:00|146918.4|146676.4|146920.3|146678.3|146951.5|146709.5|146701.4|146459.4|9
1617396010000|2021-04-02 20:40:10|146758.5|146516.5|146697.8|146455.8|146760.7|146518.7|146682.9|146440.9|5
1617396020000|2021-04-02 20:40:20|146951.5|146709.5|146951.5|146709.5|146951.5|146709.5|146951.5|146709.5|1
1617396030000|2021-04-02 20:40:30|146912.6|146670.6|146912.6|146670.6|146912.6|146670.6|146912.6|146670.6|1
1617396040000|2021-04-02 20:40:40|146723.8|146481.8|146867.9|146625.9|146867.9|146625.9|146652.7|146410.7|4
1617396050000|2021-04-02 20:40:50|146951.5|146709.5|146951.5|146709.5|146951.5|146709.5|146951.5|146709.5|1
1617396060000|2021-04-02 20:41:00|146912.6|146670.6|146912.6|146670.6|146912.6|146670.6|146912.6|146670.6|1
1617396070000|2021-04-02 20:41:10|146773.9|146531.9|146807.7|146565.7|146807.7|146565.7|146702.7|146460.7|5
1617396080000|2021-04-02 20:41:20|146745.5|146503.5|146745.5|146503.5|146745.5|146503.5|146745.5|146503.5|1
1617396090000|2021-04-02 20:41:30|146920.2|146678.2|146746.3|146504.3|146920.2|146678.2|146746.3|146504.3|4
1617396100000|2021-04-02 20:41:40|146746|146504|146943.9|146701.9|146943.9|146701.9|146746|146504|2
1617396110000|2021-04-02 20:41:50|146951.5|146709.5|146819.7|146577.7|146951.5|146709.5|146773|146531|6
1617396120000|2021-04-02 20:42:00|146815.7|146573.7|146749.5|146507.5|146815.7|146573.7|146747.9|146505.9|3
1617396130000|2021-04-02 20:42:10|146854.7|146612.7|146790|146548|146894|146652|146790|146548|4
1617396140000|2021-04-02 20:42:20|146809.6|146567.6|146914.7|146672.7|146914.7|146672.7|146795.6|146553.6|3
1617396150000|2021-04-02 20:42:30|146931.4|146689.4|146931.4|146689.4|146931.4|146689.4|146919.6|146677.6|3
1617396160000|2021-04-02 20:42:40|146950.1|146708.1|146766.6|146524.6|146950.1|146708.1|146766.6|146524.6|4
1617396170000|2021-04-02 20:42:50|146767.9|146525.9|146795.7|146553.7|146893.8|146651.8|146763.6|146521.6|7
1617396180000|2021-04-02 20:43:00|146760.3|146518.3|146830.1|146588.1|146857.5|146615.5|146760.3|146518.3|3
1617396190000|2021-04-02 20:43:10|146791.9|146549.9|146804.6|146562.6|146804.6|146562.6|146791.9|146549.9|2
1617396200000|2021-04-02 20:43:20|146863.8|146621.8|146877.8|146635.8|146883.9|146641.9|146859.3|146617.3|4
1617396210000|2021-04-02 20:43:30|146821.1|146579.1|146806.8|146564.8|146821.1|146579.1|146748.7|146506.7|6
1617396220000|2021-04-02 20:43:40|146853.3|146611.3|146762.5|146520.5|146853.3|146611.3|146759.6|146517.6|5
1617396230000|2021-04-02 20:43:50|146824.2|146582.2|146791.7|146549.7|146881.4|146639.4|146791.7|146549.7|4
1617396240000|2021-04-02 20:44:00|146758.4|146516.4|146829.9|146587.9|146829.9|146587.9|146758.4|146516.4|3
1617396250000|2021-04-02 20:44:10|146784.9|146542.9|146835.5|146593.5|146835.5|146593.5|146784.9|146542.9|2
1617396260000|2021-04-02 20:44:20|146823.3|146581.3|146824.3|146582.3|146824.3|146582.3|146823.3|146581.3|2
1617396270000|2021-04-02 20:44:30|146943.9|146701.9|146783.7|146541.7|146943.9|146701.9|146783.7|146541.7|4
1617396280000|2021-04-02 20:44:40|146779.9|146537.9|146730.9|146488.9|146898.8|146656.8|146730.9|146488.9|4
1617396290000|2021-04-02 20:44:50|146733.2|146491.2|146784.3|146542.3|146784.3|146542.3|146729|146487|3
1617396300000|2021-04-02 20:45:00|146951.5|146709.5|146745.5|146503.5|146951.5|146709.5|146745.5|146503.5|3
1617396310000|2021-04-02 20:45:10|146943.9|146701.9|146862.2|146620.2|146951.5|146709.5|146824.3|146582.3|4
1617396320000|2021-04-02 20:45:20|146777|146535|146878.2|146636.2|146937.9|146695.9|146777|146535|3
1617396330000|2021-04-02 20:45:30|146820.7|146578.7|146777.5|146535.5|146823.3|146581.3|146777|146535|4
1617396340000|2021-04-02 20:45:40|146925.1|146683.1|146746.8|146504.8|146925.1|146683.1|146743.6|146501.6|4
1617396350000|2021-04-02 20:45:50|146741.6|146499.6|146805.2|146563.2|146917.9|146675.9|146741.6|146499.6|7
1617396360000|2021-04-02 20:46:00|146746|146504|146746|146504|146746|146504|146746|146504|1
1617396370000|2021-04-02 20:46:10|146746.5|146504.5|146812.5|146570.5|146881.9|146639.9|146746.5|146504.5|4
1617396380000|2021-04-02 20:46:20|146768|146526|146823.7|146581.7|146920.2|146678.2|146749.8|146507.8|5
1617396390000|2021-04-02 20:46:30|146799.5|146557.5|146803.9|146561.9|146934.3|146692.3|146799.5|146557.5|3
1617396400000|2021-04-02 20:46:40|146802.9|146560.9|146802.9|146560.9|146802.9|146560.9|146802.9|146560.9|1
1617396410000|2021-04-02 20:46:50|146804.1|146562.1|146841.2|146599.2|146918.3|146676.3|146804.1|146562.1|4
1617396420000|2021-04-02 20:47:00|146859.4|146617.4|146940.8|146698.8|146940.8|146698.8|146841.1|146599.1|4
1617396430000|2021-04-02 20:47:10|146916.8|146674.8|146940.8|146698.8|146940.8|146698.8|146916.8|146674.8|2
1617396440000|2021-04-02 20:47:20|146869.3|146627.3|146916.8|146674.8|146916.8|146674.8|146869.3|146627.3|2
1617396450000|2021-04-02 20:47:30|146765.2|146523.2|146795.9|146553.9|146804.3|146562.3|146765.2|146523.2|3
1617396460000|2021-04-02 20:47:40|146781.1|146539.1|146857.3|146615.3|146857.3|146615.3|146781.1|146539.1|3
1617396470000|2021-04-02 20:47:50|146851|146609|146808.4|146566.4|146851|146609|146801|146559|3
1617396480000|2021-04-02 20:48:00|146866.7|146624.7|146886.6|146644.6|146886.6|146644.6|146866.7|146624.7|2
1617396490000|2021-04-02 20:48:10|146876.3|146634.3|146878.2|146636.2|146892.2|146650.2|146818|146576|5
1617396500000|2021-04-02 20:48:20|146820|146578|146764.8|146522.8|146820|146578|146764.8|146522.8|2
1617396510000|2021-04-02 20:48:30|146766.4|146524.4|146802.6|146560.6|146802.6|146560.6|146766.4|146524.4|2
1617396520000|2021-04-02 20:48:40|146798.9|146556.9|146951.5|146709.5|146951.5|146709.5|146798.9|146556.9|2
1617396530000|2021-04-02 20:48:50|146837.6|146595.6|146940.6|146698.6|146940.6|146698.6|146694.2|146452.2|5
1617396540000|2021-04-02 20:49:00|146951.5|146709.5|146951.5|146709.5|146951.5|146709.5|146951.5|146709.5|1
1617396550000|2021-04-02 20:49:10|146674|146432|146863.5|146621.5|146863.5|146621.5|146674|146432|4
1617396560000|2021-04-02 20:49:20|146915.7|146673.7|146891.6|146649.6|146928.4|146686.4|146744.3|146502.3|5
1617396570000|2021-04-02 20:49:30|146838.3|146596.3|146758.5|146516.5|146838.3|146596.3|146758.5|146516.5|3
1617396580000|2021-04-02 20:49:40|146891.6|146649.6|146862.2|146620.2|146914.5|146672.5|146862.2|146620.2|4
1617396590000|2021-04-02 20:49:50|146930.5|146688.5|146806.7|146564.7|146951.5|146709.5|146802.9|146560.9|5
1617396600000|2021-04-02 20:50:00|146807|146565|146941.6|146699.6|146941.6|146699.6|146807|146565|3
1617396610000|2021-04-02 20:50:10|146951.5|146709.5|146749.9|146507.9|147007|146765|146749.9|146507.9|3
1617396620000|2021-04-02 20:50:20|146764.8|146522.8|146786.4|146544.4|146786.4|146544.4|146744.3|146502.3|3
1617396630000|2021-04-02 20:50:30|146955.8|146713.8|146828.5|146586.5|146955.8|146713.8|146828.5|146586.5|3
1617396640000|2021-04-02 20:50:40|146955.7|146713.7|146864.6|146622.6|146955.7|146713.7|146864.6|146622.6|3
1617396650000|2021-04-02 20:50:50|146773.3|146531.3|146934.2|146692.2|146934.2|146692.2|146739.2|146497.2|3
1617396660000|2021-04-02 20:51:00|146858.3|146616.3|146829.9|146587.9|146858.3|146616.3|146829.9|146587.9|2
1617396670000|2021-04-02 20:51:10|146990.9|146748.9|146746.1|146504.1|146990.9|146748.9|146746.1|146504.1|5
1617396680000|2021-04-02 20:51:20|146990.1|146748.1|146817.7|146575.7|146990.1|146748.1|146817.7|146575.7|2
1617396690000|2021-04-02 20:51:30|146852.5|146610.5|146810|146568|146852.5|146610.5|146810|146568|2
1617396700000|2021-04-02 20:51:40|146987.6|146745.6|146884.8|146642.8|146987.6|146745.6|146871.4|146629.4|3
1617396710000|2021-04-02 20:51:50|146888.2|146646.2|146881.6|146639.6|147003.2|146761.2|146881.6|146639.6|4
1617396720000|2021-04-02 20:52:00|146851.1|146609.1|146805.2|146563.2|146976|146734|146805.2|146563.2|4
1617396730000|2021-04-02 20:52:10|146798.9|146556.9|146781.6|146539.6|146798.9|146556.9|146781.6|146539.6|3
1617396740000|2021-04-02 20:52:20|146839.6|146597.6|146840.6|146598.6|146899.7|146657.7|146835.5|146593.5|4
1617396750000|2021-04-02 20:52:30|146934.7|146692.7|146877|146635|146934.7|146692.7|146877|146635|2
1617396760000|2021-04-02 20:52:40|146807|146565|146882.2|146640.2|146882.2|146640.2|146807|146565|3
1617396770000|2021-04-02 20:52:50|146949.1|146707.1|146815|146573|146949.1|146707.1|146815|146573|4
1617396780000|2021-04-02 20:53:00|146883.6|146641.6|146798.6|146556.6|146883.6|146641.6|146798.6|146556.6|2
1617396790000|2021-04-02 20:53:10|146796.8|146554.8|146843.3|146601.3|146865.4|146623.4|146781.2|146539.2|4
1617396800000|2021-04-02 20:53:20|146846.9|146604.9|146841.9|146599.9|146846.9|146604.9|146841.9|146599.9|2
1617396810000|2021-04-02 20:53:30|146791.4|146549.4|146924|146682|146924|146682|146791.4|146549.4|3
1617396820000|2021-04-02 20:53:40|146847.6|146605.6|146920.2|146678.2|146920.2|146678.2|146834.9|146592.9|4
1617396830000|2021-04-02 20:53:50|146920.5|146678.5|146763.4|146521.4|146920.5|146678.5|146763.4|146521.4|5
1617396840000|2021-04-02 20:54:00|146803.8|146561.8|146803.8|146561.8|146803.8|146561.8|146798.3|146556.3|3
1617396850000|2021-04-02 20:54:10|146783.6|146541.6|146867|146625|146867|146625|146783.6|146541.6|4
1617396860000|2021-04-02 20:54:20|146903.5|146661.5|146804|146562|146903.5|146661.5|146759.4|146517.4|5
1617396870000|2021-04-02 20:54:30|146871.2|146629.2|146798.9|146556.9|146871.2|146629.2|146798.9|146556.9|2
1617396880000|2021-04-02 20:54:40|146797.2|146555.2|146911.6|146669.6|146911.6|146669.6|146797.2|146555.2|5
1617396890000|2021-04-02 20:54:50|146860.3|146618.3|146928.8|146686.8|146938|146696|146860.3|146618.3|3
1617396900000|2021-04-02 20:55:00|146886|146644|146811.3|146569.3|146887.7|146645.7|146811.3|146569.3|4
1617396910000|2021-04-02 20:55:10|146956.3|146714.3|146803.4|146561.4|146964.3|146722.3|146803.4|146561.4|4
1617396920000|2021-04-02 20:55:20|147002.9|146760.9|146918.3|146676.3|147002.9|146760.9|146918.3|146676.3|2
1617396950000|2021-04-02 20:55:50|146789.1|146547.1|146823.7|146581.7|146838|146596|146789.1|146547.1|3
1617396960000|2021-04-02 20:56:00|146798.7|146556.7|146847.3|146605.3|146847.3|146605.3|146792.2|146550.2|3
1617396970000|2021-04-02 20:56:10|146746.2|146504.2|146746.3|146504.3|146751.2|146509.2|146746.2|146504.2|5
1617396980000|2021-04-02 20:56:20|146769.6|146527.6|146767.7|146525.7|146776.9|146534.9|146767.7|146525.7|7
1617396990000|2021-04-02 20:56:30|146810.5|146568.5|146814.8|146572.8|146817.2|146575.2|146810.5|146568.5|5
1617397000000|2021-04-02 20:56:40|146800.3|146558.3|146838.7|146596.7|146838.7|146596.7|146800.3|146558.3|4
1617397010000|2021-04-02 20:56:50|146814.8|146572.8|146814.8|146572.8|146824.6|146582.6|146814.8|146572.8|3
1617397020000|2021-04-02 20:57:00|146851.4|146609.4|146751.3|146509.3|146851.4|146609.4|146751.3|146509.3|2
1617397030000|2021-04-02 20:57:10|146746.1|146504.1|146769.9|146527.9|146769.9|146527.9|146746.1|146504.1|3
1617397040000|2021-04-02 20:57:20|146770.2|146528.2|146753.1|146511.1|146770.2|146528.2|146753.1|146511.1|2
1617397050000|2021-04-02 20:57:30|146768.5|146526.5|146772.2|146530.2|146772.2|146530.2|146768.5|146526.5|2
1617397060000|2021-04-02 20:57:40|146768.5|146526.5|146774.8|146532.8|146774.8|146532.8|146768.5|146526.5|2
1617397070000|2021-04-02 20:57:50|146779|146537|146779|146537|146779|146537|146779|146537|1
1617397080000|2021-04-02 20:58:00|146744.8|146502.8|146789.4|146547.4|146789.4|146547.4|146744.8|146502.8|3
1617397130000|2021-04-02 20:58:50|146744.2|146502.2|146744.2|146502.2|146744.2|146502.2|146744.2|146502.2|1
1617580800000|2021-04-05 00:00:00|146459|146217|146497.5|146255.5|146497.5|146255.5|146456.8|146214.8|21
1617580810000|2021-04-05 00:00:10|146465.5|146223.5|146520.4|146278.4|146558.5|146316.5|146465.5|146223.5|30
1617580820000|2021-04-05 00:00:20|146520.3|146278.3|146508.9|146266.9|146595|146353|146502.2|146260.2|26
1617580830000|2021-04-05 00:00:30|146505.1|146263.1|146505.9|146263.9|146529.8|146287.8|146505.1|146263.1|12
1617580840000|2021-04-05 00:00:40|146506.6|146264.6|146492.2|146250.2|146509.5|146267.5|146492.1|146250.1|10
1617580850000|2021-04-05 00:00:50|146489.1|146247.1|146728.5|146486.5|146744|146502|146489|146247|32
1617580860000|2021-04-05 00:01:00|146732.4|146490.4|146842.6|146600.6|146844.1|146602.1|146726.3|146484.3|26
1617580870000|2021-04-05 00:01:10|146838.7|146596.7|146840.4|146598.4|146847.5|146605.5|146834.4|146592.4|17
1617580880000|2021-04-05 00:01:20|146838.9|146596.9|146827.1|146585.1|146838.9|146596.9|146817.1|146575.1|15
1617580890000|2021-04-05 00:01:30|146875|146633|146859.1|146617.1|146875|146633|146845.4|146603.4|20
1617580900000|2021-04-05 00:01:40|146858.4|146616.4|146880.6|146638.6|146903.6|146661.6|146837.6|146595.6|21
1617580910000|2021-04-05 00:01:50|146883.4|146641.4|146852.2|146610.2|146884.9|146642.9|146851.7|146609.7|22
1617580920000|2021-04-05 00:02:00|146864.3|146622.3|146873.4|146631.4|146891|146649|146806.2|146564.2|23
1617580930000|2021-04-05 00:02:10|146876.2|146634.2|146786.1|146544.1|146893|146651|146786.1|146544.1|13
1617580940000|2021-04-05 00:02:20|146780.7|146538.7|146767.8|146525.8|146780.7|146538.7|146737.4|146495.4|19
1617580950000|2021-04-05 00:02:30|146770.7|146528.7|146706.7|146464.7|146787.9|146545.9|146690.9|146448.9|22
1617580960000|2021-04-05 00:02:40|146705.1|146463.1|146693.5|146451.5|146711.7|146469.7|146693.5|146451.5|15
1617580970000|2021-04-05 00:02:50|146693.1|146451.1|146728|146486|146753.7|146511.7|146645.5|146403.5|21
1617580980000|2021-04-05 00:03:00|146729.8|146487.8|146675.7|146433.7|146729.8|146487.8|146655|146413|23
1617580990000|2021-04-05 00:03:10|146685.1|146443.1|146704.2|146462.2|146719.5|146477.5|146669.9|146427.9|29
1617581000000|2021-04-05 00:03:20|146693.5|146451.5|146722.9|146480.9|146734.4|146492.4|146680.6|146438.6|34
1617581010000|2021-04-05 00:03:30|146726.2|146484.2|146740.8|146498.8|146744.2|146502.2|146688.2|146446.2|22
1617581020000|2021-04-05 00:03:40|146739.1|146497.1|146727.7|146485.7|146744.1|146502.1|146720.1|146478.1|21
1617581030000|2021-04-05 00:03:50|146724.2|146482.2|146718.4|146476.4|146724.2|146482.2|146682.2|146440.2|22
1617581040000|2021-04-05 00:04:00|146718.2|146476.2|146695.4|146453.4|146723.6|146481.6|146685.8|146443.8|13
1617581050000|2021-04-05 00:04:10|146696.4|146454.4|146719|146477|146719|146477|146657|146415|29
1617581060000|2021-04-05 00:04:20|146679.7|146437.7|146704.7|146462.7|146732.1|146490.1|146679.7|146437.7|30
1617581070000|2021-04-05 00:04:30|146659.4|146417.4|146699.3|146457.3|146704.1|146462.1|146622|146380|24
1617581080000|2021-04-05 00:04:40|146703.9|146461.9|146717.8|146475.8|146727.4|146485.4|146700.2|146458.2|19
1617581090000|2021-04-05 00:04:50|146720.3|146478.3|146718.2|146476.2|146730.9|146488.9|146718.2|146476.2|16
1617581100000|2021-04-05 00:05:00|146718|146476|146672.6|146430.6|146718|146476|146629.5|146387.5|22
1617581110000|2021-04-05 00:05:10|146672.2|146430.2|146742.5|146500.5|146749.3|146507.3|146652.2|146410.2|21
1617581120000|2021-04-05 00:05:20|146746.8|146504.8|146731.8|146489.8|146747.5|146505.5|146719.7|146477.7|18
1617581130000|2021-04-05 00:05:30|146742.4|146500.4|146752.5|146510.5|146761.3|146519.3|146707.6|146465.6|23
1617581140000|2021-04-05 00:05:40|146762.8|146520.8|146750.1|146508.1|146762.8|146520.8|146743.5|146501.5|14
1617581150000|2021-04-05 00:05:50|146749.7|146507.7|146678.5|146436.5|146767.1|146525.1|146632.8|146390.8|35
1617581160000|2021-04-05 00:06:00|146643.5|146401.5|146516.6|146274.6|146674.1|146432.1|146507.8|146265.8|24
1617581170000|2021-04-05 00:06:10|146522.2|146280.2|146503.1|146261.1|146525|146283|146493.1|146251.1|17
1617581180000|2021-04-05 00:06:20|146498.8|146256.8|146479.1|146237.1|146500.5|146258.5|146472.3|146230.3|23
1617581190000|2021-04-05 00:06:30|146484.9|146242.9|146509.5|146267.5|146509.5|146267.5|146476.1|146234.1|16
1617581200000|2021-04-05 00:06:40|146511|146269|146453.7|146211.7|146519.8|146277.8|146440.9|146198.9|18
1617581210000|2021-04-05 00:06:50|146453.9|146211.9|146472.6|146230.6|146472.7|146230.7|146447.4|146205.4|7
1617581220000|2021-04-05 00:07:00|146472.2|146230.2|146494.4|146252.4|146520|146278|146446.7|146204.7|16
1617581230000|2021-04-05 00:07:10|146495.9|146253.9|146506.4|146264.4|146520.4|146278.4|146471.2|146229.2|27
1617581240000|2021-04-05 00:07:20|146495.2|146253.2|146519|146277|146519|146277|146486.1|146244.1|13
1617581250000|2021-04-05 00:07:30|146519.7|146277.7|146525.4|146283.4|146526.4|146284.4|146519.7|146277.7|17
1617581260000|2021-04-05 00:07:40|146525.2|146283.2|146522.8|146280.8|146525.2|146283.2|146522.2|146280.2|11
1617581270000|2021-04-05 00:07:50|146524.3|146282.3|146524.8|146282.8|146525.2|146283.2|146524.3|146282.3|6
1617581280000|2021-04-05 00:08:00|146524.7|146282.7|146514.6|146272.6|146535.9|146293.9|146511.4|146269.4|23
1617581290000|2021-04-05 00:08:10|146508.3|146266.3|146531.1|146289.1|146542.7|146300.7|146508.3|146266.3|27
1617581300000|2021-04-05 00:08:20|146531.4|146289.4|146527.1|146285.1|146534.2|146292.2|146517.3|146275.3|17
1617581310000|2021-04-05 00:08:30|146526.9|146284.9|146532.9|146290.9|146558.9|146316.9|146525.9|146283.9|25
1617581320000|2021-04-05 00:08:40|146531.4|146289.4|146525.6|146283.6|146539|146297|146525.3|146283.3|23
1617581330000|2021-04-05 00:08:50|146528.7|146286.7|146529.5|146287.5|146531|146289|146521.8|146279.8|31
1617581340000|2021-04-05 00:09:00|146530.1|146288.1|146547.5|146305.5|146550.9|146308.9|146527.8|146285.8|38
1617581350000|2021-04-05 00:09:10|146549.3|146307.3|146528.8|146286.8|146556.3|146314.3|146524.1|146282.1|33
1617581360000|2021-04-05 00:09:20|146528.9|146286.9|146519.8|146277.8|146528.9|146286.9|146519.8|146277.8|24
1617581370000|2021-04-05 00:09:30|146520|146278|146527.6|146285.6|146552.1|146310.1|146520|146278|31
1617581380000|2021-04-05 00:09:40|146531.2|146289.2|146527.5|146285.5|146542.3|146300.3|146521.8|146279.8|25
1617581390000|2021-04-05 00:09:50|146529.3|146287.3|146524.9|146282.9|146530.1|146288.1|146523.3|146281.3|29
1617581400000|2021-04-05 00:10:00|146525.1|146283.1|146516.8|146274.8|146525.1|146283.1|146516.6|146274.6|26
1617581410000|2021-04-05 00:10:10|146519.9|146277.9|146524.9|146282.9|146525.7|146283.7|146513|146271|24
1617581420000|2021-04-05 00:10:20|146530.8|146288.8|146520.6|146278.6|146530.8|146288.8|146520.6|146278.6|23
1617581430000|2021-04-05 00:10:30|146520.9|146278.9|146530.9|146288.9|146532.2|146290.2|146520.1|146278.1|23
1617581440000|2021-04-05 00:10:40|146531.9|146289.9|146531.3|146289.3|146533.9|146291.9|146521|146279|26
1617581450000|2021-04-05 00:10:50|146532.8|146290.8|146534.9|146292.9|146540.8|146298.8|146531.6|146289.6|26
1617581460000|2021-04-05 00:11:00|146532.6|146290.6|146533.9|146291.9|146536.8|146294.8|146527.7|146285.7|34
1617581470000|2021-04-05 00:11:10|146536.1|146294.1|146525.5|146283.5|146540.7|146298.7|146518.9|146276.9|34
1617581480000|2021-04-05 00:11:20|146527.4|146285.4|146535.4|146293.4|146553.5|146311.5|146496.1|146254.1|36
1617581490000|2021-04-05 00:11:30|146535.2|146293.2|146551.2|146309.2|146553.7|146311.7|146534.8|146292.8|22
1617581500000|2021-04-05 00:11:40|146561.3|146319.3|146564.2|146322.2|146596.1|146354.1|146545.4|146303.4|36
1617581510000|2021-04-05 00:11:50|146562.1|146320.1|146566.5|146324.5|146566.5|146324.5|146545|146303|9
1617581520000|2021-04-05 00:12:00|146565.2|146323.2|146584.5|146342.5|146584.9|146342.9|146547.3|146305.3|24
1617581530000|2021-04-05 00:12:10|146581.1|146339.1|146552.4|146310.4|146585.4|146343.4|146547.9|146305.9|25
1617581540000|2021-04-05 00:12:20|146552.1|146310.1|146591.1|146349.1|146596.5|146354.5|146551.9|146309.9|23
1617581550000|2021-04-05 00:12:30|146576.9|146334.9|146568.7|146326.7|146610.9|146368.9|146544.4|146302.4|31
1617581560000|2021-04-05 00:12:40|146580|146338|146567.8|146325.8|146592|146350|146565.5|146323.5|18
1617581570000|2021-04-05 00:12:50|146576.2|146334.2|146573.7|146331.7|146599.9|146357.9|146562.3|146320.3|16
1617581580000|2021-04-05 00:13:00|146573.1|146331.1|146584.9|146342.9|146584.9|146342.9|146546.8|146304.8|23
1617581590000|2021-04-05 00:13:10|146585.1|146343.1|146581.1|146339.1|146606.2|146364.2|146576.8|146334.8|12
1617581600000|2021-04-05 00:13:20|146571.3|146329.3|146576.2|146334.2|146589|146347|146552.5|146310.5|20
1617581610000|2021-04-05 00:13:30|146545.8|146303.8|146562.8|146320.8|146572|146330|146545.4|146303.4|20
1617581620000|2021-04-05 00:13:40|146567.2|146325.2|146554.7|146312.7|146615|146373|146553.4|146311.4|32
1617581630000|2021-04-05 00:13:50|146554.8|146312.8|146570.2|146328.2|146580.8|146338.8|146554.8|146312.8|16
1617581640000|2021-04-05 00:14:00|146568.7|146326.7|146577.3|146335.3|146594|146352|146564.7|146322.7|28
1617581650000|2021-04-05 00:14:10|146580.5|146338.5|146571.6|146329.6|146591.6|146349.6|146563.3|146321.3|19
1617581660000|2021-04-05 00:14:20|146577.5|146335.5|146580.1|146338.1|146580.1|146338.1|146572.1|146330.1|7
1617581670000|2021-04-05 00:14:30|146576.1|146334.1|146588.6|146346.6|146610.3|146368.3|146570.2|146328.2|21
1617581680000|2021-04-05 00:14:40|146602.8|146360.8|146561.3|146319.3|146602.8|146360.8|146561.3|146319.3|14
1617581690000|2021-04-05 00:14:50|146558.7|146316.7|146557.6|146315.6|146558.7|146316.7|146549.3|146307.3|23
1617581700000|2021-04-05 00:15:00|146557.1|146315.1|146552.1|146310.1|146586.4|146344.4|146544.9|146302.9|33
1617581710000|2021-04-05 00:15:10|146553.1|146311.1|146573.9|146331.9|146635.8|146393.8|146553.1|146311.1|34
1617581720000|2021-04-05 00:15:20|146582.2|146340.2|146582.3|146340.3|146633.2|146391.2|146554.8|146312.8|31
1617581730000|2021-04-05 00:15:30|146595|146353|146593.8|146351.8|146596.9|146354.9|146587.5|146345.5|9
1617581740000|2021-04-05 00:15:40|146595.1|146353.1|146584.7|146342.7|146595.1|146353.1|146560.7|146318.7|21
1617581750000|2021-04-05 00:15:50|146582|146340|146572.4|146330.4|146589.5|146347.5|146566|146324|11
1617581760000|2021-04-05 00:16:00|146593.4|146351.4|146591.2|146349.2|146612.9|146370.9|146587.2|146345.2|16
1617581770000|2021-04-05 00:16:10|146601.6|146359.6|146564.1|146322.1|146612|146370|146563.4|146321.4|16
1617581780000|2021-04-05 00:16:20|146564.6|146322.6|146592.6|146350.6|146643.9|146401.9|146541.8|146299.8|26
1617581790000|2021-04-05 00:16:30|146598.8|146356.8|146579.9|146337.9|146650.8|146408.8|146555.8|146313.8|31
1617581800000|2021-04-05 00:16:40|146615.9|146373.9|146596.1|146354.1|146615.9|146373.9|146545.7|146303.7|21
1617581810000|2021-04-05 00:16:50|146650|146408|146584.6|146342.6|146650|146408|146575.1|146333.1|19
1617581820000|2021-04-05 00:17:00|146582.7|146340.7|146572.4|146330.4|146636.3|146394.3|146564.1|146322.1|20
1617581830000|2021-04-05 00:17:10|146570.9|146328.9|146589.4|146347.4|146626.8|146384.8|146568.5|146326.5|23
1617581840000|2021-04-05 00:17:20|146603.2|146361.2|146586.4|146344.4|146614.7|146372.7|146572.3|146330.3|15
1617581850000|2021-04-05 00:17:30|146589.8|146347.8|146544.9|146302.9|146605.3|146363.3|146540.4|146298.4|22
1617581860000|2021-04-05 00:17:40|146546.3|146304.3|146535.6|146293.6|146600.6|146358.6|146535.6|146293.6|32
1617581870000|2021-04-05 00:17:50|146557.2|146315.2|146543.6|146301.6|146564.8|146322.8|146533.5|146291.5|16
1617581880000|2021-04-05 00:18:00|146544.3|146302.3|146558.3|146316.3|146572.9|146330.9|146536.5|146294.5|20
1617581890000|2021-04-05 00:18:10|146545.9|146303.9|146553.2|146311.2|146569.2|146327.2|146534.5|146292.5|32
1617581900000|2021-04-05 00:18:20|146577.1|146335.1|146547|146305|146577.1|146335.1|146541.6|146299.6|17
1617581910000|2021-04-05 00:18:30|146543.3|146301.3|146555.5|146313.5|146563.7|146321.7|146538.8|146296.8|19
1617581920000|2021-04-05 00:18:40|146556.3|146314.3|146514.7|146272.7|146567.5|146325.5|146507.9|146265.9|32
1617581930000|2021-04-05 00:18:50|146524.4|146282.4|146538.1|146296.1|146552.5|146310.5|146490.7|146248.7|29
1617581940000|2021-04-05 00:19:00|146543.3|146301.3|146563.6|146321.6|146570|146328|146540.2|146298.2|11
1617581950000|2021-04-05 00:19:10|146572.2|146330.2|146528.9|146286.9|146572.2|146330.2|146505.1|146263.1|32
1617581960000|2021-04-05 00:19:20|146528.4|146286.4|146543.7|146301.7|146548.5|146306.5|146527.9|146285.9|11
1617581970000|2021-04-05 00:19:30|146558.9|146316.9|146544.3|146302.3|146558.9|146316.9|146536.4|146294.4|10
1617581980000|2021-04-05 00:19:40|146543.6|146301.6|146530.5|146288.5|146562.4|146320.4|146530.2|146288.2|11
1617581990000|2021-04-05 00:19:50|146537.3|146295.3|146546.3|146304.3|146617.2|146375.2|146537.3|146295.3|19
1617582000000|2021-04-05 00:20:00|146556.1|146314.1|146594.6|146352.6|146594.6|146352.6|146511.5|146269.5|23
1617582010000|2021-04-05 00:20:10|146565.3|146323.3|146560.9|146318.9|146601.5|146359.5|146537.3|146295.3|33
1617582020000|2021-04-05 00:20:20|146558.1|146316.1|146543.3|146301.3|146619.8|146377.8|146534.2|146292.2|30
1617582030000|2021-04-05 00:20:30|146528.7|146286.7|146566.6|146324.6|146575.6|146333.6|146528.7|146286.7|18
1617582040000|2021-04-05 00:20:40|146563.3|146321.3|146556.5|146314.5|146578.9|146336.9|146555.4|146313.4|18
1617582050000|2021-04-05 00:20:50|146532|146290|146573.1|146331.1|146597.7|146355.7|146532|146290|18
1617582060000|2021-04-05 00:21:00|146562.5|146320.5|146551.6|146309.6|146583.3|146341.3|146540.8|146298.8|29
1617582070000|2021-04-05 00:21:10|146554|146312|146604|146362|146604|146362|146545.4|146303.4|25
1617582080000|2021-04-05 00:21:20|146601.2|146359.2|146567.5|146325.5|146601.2|146359.2|146525.8|146283.8|23
1617582090000|2021-04-05 00:21:30|146569.3|146327.3|146576.7|146334.7|146581.9|146339.9|146553.9|146311.9|21
1617582100000|2021-04-05 00:21:40|146565.2|146323.2|146602|146360|146602|146360|146564.2|146322.2|13
1617582110000|2021-04-05 00:21:50|146587.8|146345.8|146551.8|146309.8|146609.6|146367.6|146521.4|146279.4|20
1617582120000|2021-04-05 00:22:00|146545.9|146303.9|146554.8|146312.8|146568|146326|146545.9|146303.9|12
1617582130000|2021-04-05 00:22:10|146556.7|146314.7|146559.4|146317.4|146570.2|146328.2|146527|146285|15
1617582140000|2021-04-05 00:22:20|146549.2|146307.2|146518.2|146276.2|146602.2|146360.2|146518.2|146276.2|26
1617582150000|2021-04-05 00:22:30|146546.9|146304.9|146547.2|146305.2|146559.6|146317.6|146532.9|146290.9|18
1617582160000|2021-04-05 00:22:40|146565.8|146323.8|146564.9|146322.9|146603.1|146361.1|146520|146278|29
1617582170000|2021-04-05 00:22:50|146558.3|146316.3|146522.9|146280.9|146585.3|146343.3|146519.7|146277.7|19
1617582180000|2021-04-05 00:23:00|146519.9|146277.9|146591.5|146349.5|146600.1|146358.1|146519.3|146277.3|30
1617582190000|2021-04-05 00:23:10|146593.7|146351.7|146518|146276|146608.6|146366.6|146518|146276|21
1617582200000|2021-04-05 00:23:20|146525|146283|146512.1|146270.1|146549.5|146307.5|146502.7|146260.7|23
1617582210000|2021-04-05 00:23:30|146508.2|146266.2|146532.7|146290.7|146537.2|146295.2|146508.2|146266.2|30
1617582220000|2021-04-05 00:23:40|146530.5|146288.5|146512.3|146270.3|146542.7|146300.7|146509.5|146267.5|18
1617582230000|2021-04-05 00:23:50|146510.3|146268.3|146519.1|146277.1|146522.7|146280.7|146506|146264|22
1617582240000|2021-04-05 00:24:00|146513.5|146271.5|146533.4|146291.4|146533.4|146291.4|146505.2|146263.2|17
1617582250000|2021-04-05 00:24:10|146533.6|146291.6|146543.4|146301.4|146575.7|146333.7|146524.6|146282.6|24
1617582260000|2021-04-05 00:24:20|146544.7|146302.7|146538.7|146296.7|146553|146311|146538.6|146296.6|11
1617582270000|2021-04-05 00:24:30|146538.6|146296.6|146538.6|146296.6|146538.7|146296.7|146538|146296|11
1617582280000|2021-04-05 00:24:40|146538.7|146296.7|146551.2|146309.2|146554.1|146312.1|146530.5|146288.5|16
1617582290000|2021-04-05 00:24:50|146543.4|146301.4|146617.8|146375.8|146617.8|146375.8|146540.2|146298.2|20
1617582300000|2021-04-05 00:25:00|146615.6|146373.6|146554.3|146312.3|146621.2|146379.2|146553.7|146311.7|20
1617582310000|2021-04-05 00:25:10|146551.7|146309.7|146546|146304|146552.8|146310.8|146513|146271|29
1617582320000|2021-04-05 00:25:20|146549.9|146307.9|146523.8|146281.8|146549.9|146307.9|146502.9|146260.9|24
1617582330000|2021-04-05 00:25:30|146520.2|146278.2|146510.6|146268.6|146521.1|146279.1|146508|146266|17
1617582340000|2021-04-05 00:25:40|146510.7|146268.7|146518.8|146276.8|146529.4|146287.4|146507.3|146265.3|17
1617582350000|2021-04-05 00:25:50|146514.7|146272.7|146538.8|146296.8|146542.1|146300.1|146514.7|146272.7|18
1617582360000|2021-04-05 00:26:00|146541.3|146299.3|146528.5|146286.5|146576.3|146334.3|146528.5|146286.5|13
1617582370000|2021-04-05 00:26:10|146543.4|146301.4|146510.9|146268.9|146543.4|146301.4|146502.6|146260.6|29
1617582380000|2021-04-05 00:26:20|146512.3|146270.3|146515.6|146273.6|146521.9|146279.9|146491.9|146249.9|32
1617582390000|2021-04-05 00:26:30|146506.9|146264.9|146548.7|146306.7|146553.8|146311.8|146490.5|146248.5|31
1617582400000|2021-04-05 00:26:40|146560|146318|146547.4|146305.4|146565|146323|146546.5|146304.5|10
1617582410000|2021-04-05 00:26:50|146556.2|146314.2|146576.7|146334.7|146581.9|146339.9|146541.8|146299.8|13
1617582420000|2021-04-05 00:27:00|146578.1|146336.1|146577.3|146335.3|146579|146337|146574.1|146332.1|17
1617582430000|2021-04-05 00:27:10|146580|146338|146575.8|146333.8|146580|146338|146564|146322|18
1617582440000|2021-04-05 00:27:20|146576.4|146334.4|146575.1|146333.1|146576.6|146334.6|146573.8|146331.8|12
1617582450000|2021-04-05 00:27:30|146577.2|146335.2|146597.1|146355.1|146601.4|146359.4|146571.6|146329.6|21
1617582460000|2021-04-05 00:27:40|146598.7|146356.7|146594.4|146352.4|146604.9|146362.9|146594.3|146352.3|18
1617582470000|2021-04-05 00:27:50|146598.6|146356.6|146599.9|146357.9|146600.4|146358.4|146598.2|146356.2|12
1617582480000|2021-04-05 00:28:00|146600.8|146358.8|146641.1|146399.1|146641.1|146399.1|146596.1|146354.1|17
1617582490000|2021-04-05 00:28:10|146640|146398|146638.9|146404.1|146645.7|146404.1|146637.7|146395.7|13
1617582500000|2021-04-05 00:28:20|146644.9|146402.9|146639.7|146399.4|146644.9|146402.9|146631.3|146397.8|16
1617582510000|2021-04-05 00:28:30|146638|146400.3|146640.7|146423.9|146661.6|146437.7|146634.2|146399.1|22
1617582520000|2021-04-05 00:28:40|146653.6|146420.4|146632.2|146431.7|146653.6|146471.6|146595.6|146415.8|16
1617582530000|2021-04-05 00:28:50|146636.7|146432.8|146660.8|146430.6|146663.4|146468.1|146598.1|146425.8|12
1617582540000|2021-04-05 00:29:00|146661.3|146419.3|146620.2|146490.2|146665.4|146495.1|146615.3|146419.3|15
1617582550000|2021-04-05 00:29:10|146622.3|146492.3|146614.9|146484.9|146645.9|146493.1|146604|146428.7|18
1617582560000|2021-04-05 00:29:20|146616.2|146486.2|146620.9|146490.9|146621.6|146491.6|146615.7|146485.7|16
1617582570000|2021-04-05 00:29:30|146621.5|146491.5|146503.3|146261.3|146630.5|146500.5|146479.8|146237.8|25
1617582580000|2021-04-05 00:29:40|146484.4|146242.4|146452.7|146210.7|146484.4|146242.4|146449|146207|28
1617582590000|2021-04-05 00:29:50|146454.1|146212.1|146454.9|146212.9|146460.3|146218.3|146451.9|146209.9|17
1617582600000|2021-04-05 00:30:00|146445.3|146203.3|146432.8|146190.8|146445.8|146203.8|146428.6|146186.6|15
1617582610000|2021-04-05 00:30:10|146429.4|146187.4|146433.6|146191.6|146433.6|146191.6|146417.5|146175.5|9
1617582620000|2021-04-05 00:30:20|146435.7|146193.7|146423.4|146181.4|146435.7|146193.7|146418.1|146176.1|12
1617582630000|2021-04-05 00:30:30|146424.4|146182.4|146480.9|146238.9|146486.2|146244.2|146422.5|146180.5|17
1617582640000|2021-04-05 00:30:40|146480|146238|146509.2|146267.2|146525.7|146283.7|146472|146230|25
1617582650000|2021-04-05 00:30:50|146511|146269|146523.4|146281.4|146557.1|146315.1|146501.8|146259.8|29
1617582660000|2021-04-05 00:31:00|146523.2|146281.2|146530.6|146288.6|146568.5|146326.5|146521.3|146279.3|17
1617582670000|2021-04-05 00:31:10|146532.3|146290.3|146512|146270|146537.6|146295.6|146512|146270|16
1617582680000|2021-04-05 00:31:20|146512.3|146270.3|146519.9|146277.9|146519.9|146277.9|146507.7|146265.7|22
1617582690000|2021-04-05 00:31:30|146518.6|146276.6|146518.9|146276.9|146520.1|146278.1|146517.8|146275.8|16
1617582700000|2021-04-05 00:31:40|146519.2|146277.2|146519|146277|146534.8|146292.8|146514.7|146272.7|20
1617582710000|2021-04-05 00:31:50|146539.7|146297.7|146508.3|146266.3|146546.7|146304.7|146501.3|146259.3|18
1617582720000|2021-04-05 00:32:00|146508.1|146266.1|146527|146285|146564.5|146322.5|146505.2|146263.2|25
1617582730000|2021-04-05 00:32:10|146555.7|146313.7|146521.7|146279.7|146555.7|146313.7|146509.4|146267.4|36
1617582740000|2021-04-05 00:32:20|146521.8|146279.8|146533|146291|146534.7|146292.7|146505.9|146263.9|23
1617582750000|2021-04-05 00:32:30|146529.5|146287.5|146541.4|146299.4|146541.4|146299.4|146529.5|146287.5|8
1617582760000|2021-04-05 00:32:40|146542.2|146300.2|146535.4|146293.4|146542.2|146300.2|146522.6|146280.6|7
1617582770000|2021-04-05 00:32:50|146527.3|146285.3|146510.7|146268.7|146540.9|146298.9|146507.9|146265.9|25
1617582780000|2021-04-05 00:33:00|146510.5|146268.5|146542|146300|146542|146300|146510.3|146268.3|18
1617582790000|2021-04-05 00:33:10|146538.6|146296.6|146513.4|146271.4|146550|146308|146506.3|146264.3|29
1617582800000|2021-04-05 00:33:20|146514.8|146272.8|146510.4|146268.4|146560.2|146318.2|146504.9|146262.9|24
1617582810000|2021-04-05 00:33:30|146505.7|146263.7|146507.6|146265.6|146546.5|146304.5|146500.1|146258.1|27
1617582820000|2021-04-05 00:33:40|146513.3|146271.3|146533|146291|146536|146294|146483.1|146241.1|20
1617582830000|2021-04-05 00:33:50|146526.3|146284.3|146523|146281|146544.2|146302.2|146500.9|146258.9|20
1617582840000|2021-04-05 00:34:00|146524.6|146282.6|146497.7|146255.7|146524.6|146282.6|146496.7|146254.7|17
1617582850000|2021-04-05 00:34:10|146504.4|146262.4|146520.2|146278.2|146526.3|146284.3|146499.6|146257.6|12
1617582860000|2021-04-05 00:34:20|146520|146278|146502.4|146260.4|146529|146287|146499.4|146257.4|22
1617582870000|2021-04-05 00:34:30|146506.4|146264.4|146496.7|146254.7|146560.1|146318.1|146496.7|146254.7|33
1617582880000|2021-04-05 00:34:40|146497|146255|146513.8|146271.8|146514.5|146272.5|146497|146255|12
1617582890000|2021-04-05 00:34:50|146514.4|146272.4|146488.9|146246.9|146538.5|146296.5|146488.6|146246.6|21
1617582900000|2021-04-05 00:35:00|146488.7|146246.7|146505|146263|146530.2|146288.2|146483.7|146241.7|26
1617582910000|2021-04-05 00:35:10|146509.2|146267.2|146484.5|146242.5|146517.7|146275.7|146476.8|146234.8|25
1617582920000|2021-04-05 00:35:20|146483.6|146241.6|146484.7|146242.7|146500.5|146258.5|146459|146217|16
1617582930000|2021-04-05 00:35:30|146490.4|146248.4|146478.6|146236.6|146497|146255|146467.8|146225.8|19
1617582940000|2021-04-05 00:35:40|146481.3|146239.3|146540|146298|146546.9|146304.9|146481.2|146239.2|21
1617582950000|2021-04-05 00:35:50|146541.7|146299.7|146568|146326|146568|146326|146541.7|146299.7|17
1617582960000|2021-04-05 00:36:00|146571.2|146329.2|146542.3|146300.3|146574.9|146332.9|146480|146238|29
1617582970000|2021-04-05 00:36:10|146544.9|146302.9|146542|146300|146564.2|146322.2|146517.6|146275.6|32
1617582980000|2021-04-05 00:36:20|146555.1|146313.1|146473.9|146231.9|146578.5|146336.5|146456.1|146214.1|20
1617582990000|2021-04-05 00:36:30|146474.6|146232.6|146475.1|146233.1|146486.7|146244.7|146474.6|146232.6|6
1617583000000|2021-04-05 00:36:40|146474.7|146232.7|146472|146230|146479.3|146237.3|146472|146230|8
1617583010000|2021-04-05 00:36:50|146472.4|146230.4|146476.2|146234.2|146476.7|146234.7|146460|146218|7
1617583020000|2021-04-05 00:37:00|146474|146232|146404|146162|146474|146232|146395.5|146153.5|26
1617583030000|2021-04-05 00:37:10|146407.1|146165.1|146406.9|146164.9|146416.2|146174.2|146404|146162|17
1617583040000|2021-04-05 00:37:20|146401.6|146159.6|146391.8|146149.8|146401.6|146159.6|146385.7|146143.7|19
1617583050000|2021-04-05 00:37:30|146391.2|146149.2|146384.9|146142.9|146396.2|146154.2|146370.8|146128.8|17
1617583060000|2021-04-05 00:37:40|146386.9|146144.9|146368.2|146126.2|146387.9|146145.9|146365.7|146123.7|13
1617583070000|2021-04-05 00:37:50|146379.5|146137.5|146376|146156.9|146384.7|146161.4|146372.9|146130.9|12
1617583080000|2021-04-05 00:38:00|146375|146159.6|146326.8|146196.8|146375|146200.2|146325.9|146157.8|15
1617583090000|2021-04-05 00:38:10|146326.9|146196.9|146461.3|146219.3|146479.8|146237.8|146325.4|146178.5|27
1617583100000|2021-04-05 00:38:20|146463.8|146221.8|146449.1|146207.1|146463.8|146221.8|146426.4|146184.4|11
1617583110000|2021-04-05 00:38:30|146442.8|146200.8|146467.9|146225.9|146467.9|146225.9|146439.3|146197.3|10
1617583120000|2021-04-05 00:38:40|146462|146220|146453.4|146211.4|146474.7|146232.7|146449.7|146207.7|15
1617583130000|2021-04-05 00:38:50|146463.9|146221.9|146458.6|146216.6|146474.4|146232.4|146450.4|146208.4|11
1617583140000|2021-04-05 00:39:00|146456.1|146214.1|146445.8|146203.8|146470.8|146228.8|146439.9|146197.9|12
1617583150000|2021-04-05 00:39:10|146446.2|146204.2|146446.1|146204.1|146451|146209|146441.3|146199.3|13
1617583160000|2021-04-05 00:39:20|146445.7|146203.7|146447.2|146205.2|146454.5|146212.5|146445.7|146203.7|15
1617583170000|2021-04-05 00:39:30|146444.9|146202.9|146439.5|146197.5|146457.1|146215.1|146439.5|146197.5|11
1617583180000|2021-04-05 00:39:40|146437.6|146195.6|146442.1|146200.1|146457.2|146215.2|146431.4|146189.4|10
1617583190000|2021-04-05 00:39:50|146439.1|146197.1|146447.9|146205.9|146449.7|146207.7|146437.2|146195.2|12
1617583200000|2021-04-05 00:40:00|146445.4|146203.4|146467.2|146225.2|146470.2|146228.2|146444.7|146202.7|12
1617583210000|2021-04-05 00:40:10|146468.5|146226.5|146465.4|146223.4|146480.6|146238.6|146454.8|146212.8|10
1617583220000|2021-04-05 00:40:20|146464.2|146222.2|146441.5|146199.5|146464.2|146222.2|146426.8|146184.8|8
1617583230000|2021-04-05 00:40:30|146441.9|146199.9|146440.8|146198.8|146445.9|146203.9|146437.7|146195.7|11
1617583240000|2021-04-05 00:40:40|146440.6|146198.6|146445.6|146203.6|146450.4|146208.4|146435.9|146193.9|8
1617583250000|2021-04-05 00:40:50|146444|146202|146461|146219|146467|146225|146443.9|146201.9|8
1617583260000|2021-04-05 00:41:00|146468.2|146226.2|146439.6|146197.6|146468.2|146226.2|146439.6|146197.6|13
1617583270000|2021-04-05 00:41:10|146438.6|146196.6|146447.7|146205.7|146449.6|146207.6|146438.6|146196.6|13
1617583280000|2021-04-05 00:41:20|146447.1|146205.1|146444.6|146202.6|146450.4|146208.4|146444.6|146202.6|11
1617583290000|2021-04-05 00:41:30|146444.8|146202.8|146444|146229.6|146448.3|146229.6|146444|146202.8|11
1617583300000|2021-04-05 00:41:40|146443.7|146229.4|146382.7|146140.7|146451.5|146229.4|146372.2|146133.8|23
1617583310000|2021-04-05 00:41:50|146382.5|146140.5|146370.9|146128.9|146389.6|146147.6|146370.9|146128.9|23
1617583320000|2021-04-05 00:42:00|146370.2|146128.2|146381.9|146139.9|146383.9|146141.9|146369|146127|11
1617583330000|2021-04-05 00:42:10|146384.7|146142.7|146385.2|146143.2|146385.8|146198.4|146328.2|146142.7|10
1617583340000|2021-04-05 00:42:20|146383.1|146144.6|146329.8|146199.8|146388.7|146203.9|146329.8|146138.9|13
1617583350000|2021-04-05 00:42:30|146316.1|146186.1|146322.5|146192.5|146373.8|146201.4|146313.7|146157.3|23
1617583360000|2021-04-05 00:42:40|146354.1|146144.5|146322|146192|146365.5|146192|146322|146144.2|7
1617583370000|2021-04-05 00:42:50|146328.5|146198.5|146320.8|146190.8|146360.1|146203.6|146309.6|146135.9|18
1617583380000|2021-04-05 00:43:00|146320.5|146190.5|146329.5|146199.5|146347.2|146199.5|146310.9|146140|35
1617583390000|2021-04-05 00:43:10|146332.1|146202.1|146313.1|146183.1|146332.1|146202.1|146311.5|146181.5|24
1617583400000|2021-04-05 00:43:20|146317.3|146187.3|146311.9|146181.9|146317.7|146187.7|146309.6|146179.6|12
1617583410000|2021-04-05 00:43:30|146319.2|146189.2|146320.6|146190.6|146331.2|146201.2|146319.2|146189.2|8
1617583420000|2021-04-05 00:43:40|146323.1|146193.1|146332.4|146202.4|146333.5|146203.5|146312.1|146182.1|18
1617583430000|2021-04-05 00:43:50|146335.3|146205.3|146325.8|146114|146335.3|146205.3|146309.6|146110.4|12
1617583440000|2021-04-05 00:44:00|146331.7|146120.6|146324.7|146194.7|146372|146200.1|146306.6|146120.6|33
1617583450000|2021-04-05 00:44:10|146323.5|146193.5|146406.7|146164.7|146459.7|146217.7|146304.6|146164.7|28
1617583460000|2021-04-05 00:44:20|146413.9|146171.9|146441.3|146199.3|146441.4|146199.4|146402.1|146160.1|24
1617583470000|2021-04-05 00:44:30|146442.5|146200.5|146437.9|146195.9|146449.4|146207.4|146437.9|146195.9|12
1617583480000|2021-04-05 00:44:40|146442.2|146200.2|146393.6|146184|146442.2|146244.5|146365.2|146179.6|23
1617583490000|2021-04-05 00:44:50|146397.6|146197.4|146346.6|146216.6|146400.1|146218.2|146346.6|146180.6|10
1617583500000|2021-04-05 00:45:00|146385.9|146182.3|146393.5|146173.8|146394.8|146219.2|146345.9|146170.1|8
1617583510000|2021-04-05 00:45:10|146396.8|146182|146384.3|146176.4|146396.8|146226.8|146341.4|146167.9|16
1617583520000|2021-04-05 00:45:20|146384.9|146166.8|146345.2|146215.2|146384.9|146218.7|146345.2|146166.8|11
1617583530000|2021-04-05 00:45:30|146345.7|146215.7|146355.1|146225.1|146355.1|146225.1|146344.5|146214.5|9
1617583540000|2021-04-05 00:45:40|146353.2|146223.2|146349|146219|146364.1|146234.1|146334|146204|9
1617583550000|2021-04-05 00:45:50|146342.2|146212.2|146362.7|146232.7|146362.7|146232.7|146342.2|146212.2|4
1617583560000|2021-04-05 00:46:00|146359.8|146229.8|146395.1|146193.8|146401.2|146234.7|146359.8|146188.7|4
1617583570000|2021-04-05 00:46:10|146356.7|146226.7|146433.1|146207.1|146433.1|146241|146356.7|146207.1|14
1617583580000|2021-04-05 00:46:20|146426.2|146226|146429.4|146229.4|146433|146284.5|146395.1|146213.6|7
1617583590000|2021-04-05 00:46:30|146399.1|146269.1|146398.2|146268.2|146399.1|146269.1|146385.6|146255.6|7
1617583600000|2021-04-05 00:46:40|146398.9|146268.9|146397.9|146267.9|146398.9|146268.9|146395|146265|5
1617583610000|2021-04-05 00:46:50|146364|146234|146387.1|146257.1|146387.1|146257.1|146364|146234|5
1617583620000|2021-04-05 00:47:00|146361|146231|146427.6|146297.6|146427.6|146297.6|146361|146231|4
1617583630000|2021-04-05 00:47:10|146400.8|146270.8|146417|146212.6|146439.2|146270.8|146400.8|146190.3|9
1617583640000|2021-04-05 00:47:20|146422.8|146208.4|146392.5|146262.5|146422.8|146262.5|146392.2|146208.4|4
1617583650000|2021-04-05 00:47:30|146385.1|146255.1|146399.5|146269.5|146405.2|146275.2|146385.1|146255.1|12
1617583660000|2021-04-05 00:47:40|146400.8|146270.8|146406.8|146276.8|146408.6|146278.6|146394.3|146264.3|6
1617583670000|2021-04-05 00:47:50|146408.1|146278.1|146409.2|146279.2|146419.2|146289.2|146408.1|146278.1|5
1617583680000|2021-04-05 00:48:00|146444.1|146230.9|146437.4|146221.8|146445.2|146273|146403|146199.3|6
1617583690000|2021-04-05 00:48:10|146429.3|146229|146401.3|146271.3|146429.8|146287.4|146401.3|146220.8|7
1617583700000|2021-04-05 00:48:20|146400.5|146270.5|146404.1|146274.1|146406.7|146276.7|146400.5|146270.5|5
1617583710000|2021-04-05 00:48:30|146402.9|146272.9|146406.6|146276.6|146406.6|146276.6|146400.8|146270.8|7
1617583720000|2021-04-05 00:48:40|146401.1|146271.1|146406.3|146276.3|146427.7|146297.7|146401.1|146271.1|5
1617583730000|2021-04-05 00:48:50|146406.1|146276.1|146406.3|146276.3|146419.7|146289.7|146405.1|146275.1|7
1617583740000|2021-04-05 00:49:00|146437.4|146227.4|146404|146274|146438.3|146278.2|146402|146210.3|12
1617583750000|2021-04-05 00:49:10|146397|146267|146402.6|146272.6|146410.2|146280.2|146396.4|146266.4|9
1617583760000|2021-04-05 00:49:20|146398.3|146268.3|146398|146268|146410.9|146280.9|146395.7|146265.7|8
1617583770000|2021-04-05 00:49:30|146398.1|146268.1|146392.7|146262.7|146427.8|146268.1|146384.7|146209.2|12
1617583780000|2021-04-05 00:49:40|146386.3|146256.3|146388.5|146258.5|146429.3|146276.2|146385.1|146223.2|14
1617583790000|2021-04-05 00:49:50|146388.7|146258.7|146385.2|146255.2|146388.7|146258.7|146383.4|146253.4|6
1617583800000|2021-04-05 00:50:00|146385|146255|146388.2|146258.2|146389.3|146259.3|146379.8|146249.8|6
1617583810000|2021-04-05 00:50:10|146387.3|146257.3|146388.3|146258.3|146388.3|146258.3|146387.2|146257.2|3
1617583820000|2021-04-05 00:50:20|146380|146250|146439.6|146209.4|146439.6|146262.2|146379.5|146209.4|12
1617583830000|2021-04-05 00:50:30|146403.1|146273.1|146390.3|146260.3|146403.1|146273.1|146384.8|146254.8|5
1617583840000|2021-04-05 00:50:40|146390.9|146260.9|146384.4|146254.4|146390.9|146260.9|146384.1|146254.1|7
1617583850000|2021-04-05 00:50:50|146386.8|146256.8|146391.8|146261.8|146392.1|146262.1|146385.3|146255.3|5
1617583860000|2021-04-05 00:51:00|146391.6|146261.6|146373.7|146243.7|146412.3|146261.6|146373.7|146209.7|8
1617583870000|2021-04-05 00:51:10|146381.4|146251.4|146404.9|146274.9|146424.4|146283.5|146376.2|146221.4|6
1617583880000|2021-04-05 00:51:20|146391.6|146261.6|146394.8|146264.8|146418.7|146264.8|146385.6|146214.2|6
1617583890000|2021-04-05 00:51:30|146394.4|146264.4|146396.4|146266.4|146396.8|146266.8|146393.1|146263.1|6
1617583900000|2021-04-05 00:51:40|146396.5|146266.5|146399.6|146269.6|146399.6|146269.6|146394.3|146264.3|5
1617583910000|2021-04-05 00:51:50|146399.7|146269.7|146401.7|146271.7|146405|146275|146387.1|146257.1|5
1617583920000|2021-04-05 00:52:00|146401.8|146271.8|146386.4|146256.4|146414|146284|146386.4|146256.4|13
1617583930000|2021-04-05 00:52:10|146387.1|146257.1|146402.6|146272.6|146403.9|146273.9|146387.1|146257.1|8
1617583940000|2021-04-05 00:52:20|146395.9|146265.9|146395.4|146265.4|146395.9|146265.9|146386|146256|8
1617583950000|2021-04-05 00:52:30|146395.3|146265.3|146406.7|146276.7|146406.7|146276.7|146362.5|146232.5|9
1617583960000|2021-04-05 00:52:40|146391.2|146261.2|146391.2|146261.2|146391.2|146261.2|146391.2|146261.2|1
1617583970000|2021-04-05 00:52:50|146391.4|146261.4|146380.7|146250.7|146391.4|146261.4|146378.5|146248.5|10
1617583980000|2021-04-05 00:53:00|146383|146253|146382.9|146252.9|146396.8|146266.8|146382.9|146252.9|9
1617583990000|2021-04-05 00:53:10|146383.4|146253.4|146384.5|146254.5|146394.3|146264.3|146382|146252|9
1617584000000|2021-04-05 00:53:20|146384.3|146254.3|146384.9|146254.9|146390.9|146260.9|146379.3|146249.3|8
1617584010000|2021-04-05 00:53:30|146386.6|146256.6|146387.2|146257.2|146390.4|146260.4|146385.6|146255.6|9
1617584020000|2021-04-05 00:53:40|146384.4|146254.4|146376|146246|146404.6|146274.6|146376|146246|10
1617584030000|2021-04-05 00:53:50|146393.7|146263.7|146377.5|146247.5|146393.7|146263.7|146374.5|146244.5|9
1617584040000|2021-04-05 00:54:00|146393.7|146263.7|146389.4|146259.4|146400.9|146263.7|146372.9|146200.8|9
1617584050000|2021-04-05 00:54:10|146402.4|146272.4|146378|146248|146409.2|146279.2|146374.4|146244.4|8
1617584060000|2021-04-05 00:54:20|146387.1|146257.1|146421|146202|146422.1|146274.1|146382.6|146197.3|15
1617584070000|2021-04-05 00:54:30|146395.7|146265.7|146397.5|146267.5|146424.8|146267.5|146372.6|146173.3|17
1617584080000|2021-04-05 00:54:40|146391.8|146261.8|146386.7|146256.7|146391.8|146261.8|146382.3|146252.3|10
1617584090000|2021-04-05 00:54:50|146388.2|146258.2|146387.2|146257.2|146414.2|146266.7|146372.2|146202.4|12
1617584100000|2021-04-05 00:55:00|146380.8|146250.8|146382.8|146252.8|146421.6|146258.1|146359.5|146178.3|23
1617584110000|2021-04-05 00:55:10|146385.1|146255.1|146383.7|146253.7|146392.4|146262.4|146379.1|146249.1|11
1617584120000|2021-04-05 00:55:20|146382.9|146252.9|146381.2|146251.2|146389.3|146259.3|146381|146251|8
1617584130000|2021-04-05 00:55:30|146381.7|146251.7|146384.7|146254.7|146384.7|146254.7|146377.8|146247.8|7
1617584140000|2021-04-05 00:55:40|146387.7|146257.7|146381.8|146251.8|146387.7|146257.7|146381.8|146251.8|4
1617584150000|2021-04-05 00:55:50|146392|146262|146368.5|146238.5|146392|146262|146368.5|146238.5|7
1617584160000|2021-04-05 00:56:00|146414|146214|146390.6|146260.6|146414|146268.8|146372.2|146214|6
1617584170000|2021-04-05 00:56:10|146389.8|146259.8|146383.9|146253.9|146389.8|146259.8|146383.3|146253.3|13
1617584180000|2021-04-05 00:56:20|146381.3|146251.3|146381.5|146251.5|146383.2|146253.2|146379.4|146249.4|4
1617584190000|2021-04-05 00:56:30|146380.6|146250.6|146378.1|146248.1|146380.6|146250.6|146369.2|146239.2|12
1617584200000|2021-04-05 00:56:40|146376.4|146246.4|146365|146235|146377.6|146247.6|146363.2|146233.2|5
1617584210000|2021-04-05 00:56:50|146362.6|146232.6|146378.5|146248.5|146382.4|146252.4|146360.3|146230.3|8
1617584220000|2021-04-05 00:57:00|146377.3|146247.3|146369.7|146239.7|146408.7|146278.7|146365.3|146235.3|6
1617584230000|2021-04-05 00:57:10|146358.5|146228.5|146364.1|146234.1|146365.2|146235.2|146356.8|146226.8|11
1617584240000|2021-04-05 00:57:20|146362.1|146232.1|146375.2|146245.2|146385.4|146255.4|146362.1|146232.1|7
1617584250000|2021-04-05 00:57:30|146359.3|146229.3|146369.8|146239.8|146395.2|146265.2|146359|146229|5
1617584260000|2021-04-05 00:57:40|146370.8|146240.8|146375.9|146245.9|146375.9|146245.9|146364.9|146234.9|6
1617584270000|2021-04-05 00:57:50|146373.4|146243.4|146362.8|146232.8|146374.4|146244.4|146361.7|146231.7|6
1617584280000|2021-04-05 00:58:00|146363.6|146233.6|146361.6|146231.6|146376.1|146246.1|146354.8|146224.8|10
1617584290000|2021-04-05 00:58:10|146357.2|146227.2|146363.5|146233.5|146380.6|146250.6|146355.8|146225.8|10
1617584300000|2021-04-05 00:58:20|146420.2|146178.2|146379.5|146249.5|146422|146263.4|146379.5|146178.2|8
1617584310000|2021-04-05 00:58:30|146378.4|146248.4|146379.7|146249.7|146382.2|146252.2|146373|146243|8
1617584320000|2021-04-05 00:58:40|146379.6|146249.6|146380.2|146250.2|146381.7|146251.7|146375.8|146245.8|9
1617584330000|2021-04-05 00:58:50|146375.4|146245.4|146382.7|146252.7|146390.7|146260.7|146372.3|146242.3|7
1617584340000|2021-04-05 00:59:00|146384.6|146254.6|146372.6|146242.6|146391.2|146261.2|146372.6|146242.6|8
1617584350000|2021-04-05 00:59:10|146365.5|146235.5|146414.4|146191.9|146414.4|146243.4|146361.3|146191.9|7
1617584360000|2021-04-05 00:59:20|146402.7|146194.9|146379.3|146249.3|146402.7|146264.8|146368.8|146194.9|7
1617584370000|2021-04-05 00:59:30|146379.9|146249.9|146383.4|146253.4|146391|146261|146379.4|146249.4|7
1617584380000|2021-04-05 00:59:40|146381|146251|146378.1|146248.1|146382.4|146252.4|146378.1|146248.1|4
1617584390000|2021-04-05 00:59:50|146364.5|146234.5|146378.6|146248.6|146383.5|146253.5|146364.5|146234.5|11
1617584400000|2021-04-05 01:00:00|146381.5|146251.5|146381.3|146251.3|146396.5|146266.5|146365.5|146235.5|7
1617584410000|2021-04-05 01:00:10|146398.4|146268.4|146377.3|146247.3|146428.4|146268.4|146373.5|146186.4|7
1617584420000|2021-04-05 01:00:20|146373.3|146243.3|146389.1|146259.1|146389.1|146259.1|146373.3|146243.3|7
1617584430000|2021-04-05 01:00:30|146385.9|146255.9|146388.9|146258.9|146389.5|146259.5|146379.6|146249.6|6
1617584440000|2021-04-05 01:00:40|146364|146234|146387.9|146257.9|146406.6|146276.6|146364|146234|13
1617584450000|2021-04-05 01:00:50|146397.8|146267.8|146377.8|146247.8|146397.8|146267.8|146377.8|146247.8|5
1617584460000|2021-04-05 01:01:00|146399|146269|146398.5|146268.5|146399|146269|146397.8|146267.8|4
1617584470000|2021-04-05 01:01:10|146397.3|146267.3|146402.9|146272.9|146406.7|146276.7|146394|146264|7
1617584480000|2021-04-05 01:01:20|146394.2|146264.2|146387.8|146257.8|146403.8|146273.8|146387.8|146257.8|7
1617584490000|2021-04-05 01:01:30|146389.8|146259.8|146390.5|146260.5|146402.2|146272.2|146378|146248|7
1617584500000|2021-04-05 01:01:40|146394.1|146264.1|146398.8|146268.8|146398.8|146268.8|146386.6|146256.6|9
1617584510000|2021-04-05 01:01:50|146393.5|146263.5|146356.5|146226.5|146393.5|146263.5|146356.5|146226.5|10
1617584520000|2021-04-05 01:02:00|146352.9|146222.9|146404|146201.5|146404|146253.5|146352.9|146201.5|6
1617584530000|2021-04-05 01:02:10|146368.4|146238.4|146375.4|146245.4|146405.9|146245.4|146365.1|146204.2|14
1617584540000|2021-04-05 01:02:20|146371.7|146241.7|146373.4|146243.4|146373.4|146243.4|146369.3|146239.3|8
1617584550000|2021-04-05 01:02:30|146376.4|146246.4|146351.4|146221.4|146376.4|146246.4|146351.4|146221.4|9
1617584560000|2021-04-05 01:02:40|146360.1|146230.1|146378.3|146248.3|146378.3|146248.3|146360.1|146230.1|6
1617584570000|2021-04-05 01:02:50|146420.5|146196|146370.6|146240.6|146420.5|146240.6|146369|146196|7
1617584580000|2021-04-05 01:03:00|146370.1|146240.1|146371.7|146241.7|146419|146250.7|146369.9|146198.6|12
1617584590000|2021-04-05 01:03:10|146364.6|146234.6|146373.3|146243.3|146384|146254|146364.6|146234.6|13
1617584600000|2021-04-05 01:03:20|146374|146244|146377.4|146247.4|146377.4|146247.4|146374|146244|3
1617584610000|2021-04-05 01:03:30|146377.3|146247.3|146368.4|146238.4|146377.3|146247.3|146368.4|146238.4|5
1617584620000|2021-04-05 01:03:40|146391.3|146261.3|146390.7|146260.7|146391.3|146261.3|146381.7|146251.7|6
1617584630000|2021-04-05 01:03:50|146390|146260|146384.1|146254.1|146390|146260|146384.1|146254.1|7
1617584640000|2021-04-05 01:04:00|146381.1|146251.1|146381.2|146251.2|146383.3|146253.3|146375.9|146245.9|8
1617584650000|2021-04-05 01:04:10|146382.4|146252.4|146381.6|146251.6|146390.8|146260.8|146381.3|146251.3|7
1617584660000|2021-04-05 01:04:20|146378.9|146248.9|146377.6|146247.6|146382.3|146252.3|146377.6|146247.6|8
1617584670000|2021-04-05 01:04:30|146369.8|146239.8|146374.9|146244.9|146405|146275|146369.8|146239.8|8
1617584680000|2021-04-05 01:04:40|146363.8|146233.8|146359.1|146229.1|146402.9|146272.9|146359.1|146229.1|10
1617584690000|2021-04-05 01:04:50|146367.4|146237.4|146376.8|146246.8|146423.9|146257.6|146367.4|146181.9|7
1617584700000|2021-04-05 01:05:00|146375.3|146245.3|146375.7|146245.7|146379.8|146249.8|146360.8|146230.8|12
1617584710000|2021-04-05 01:05:10|146375.8|146245.8|146368.2|146238.2|146378.8|146248.8|146368.2|146238.2|9
1617584720000|2021-04-05 01:05:20|146371.5|146241.5|146367.2|146237.2|146371.5|146241.5|146366.8|146236.8|5
1617584730000|2021-04-05 01:05:30|146377.6|146247.6|146370.7|146240.7|146378.7|146248.7|146370.7|146240.7|11
1617584740000|2021-04-05 01:05:40|146375.3|146245.3|146381.2|146251.2|146384.3|146254.3|146375.3|146245.3|4
1617584750000|2021-04-05 01:05:50|146371.4|146241.4|146377.6|146247.6|146378.7|146248.7|146367.4|146237.4|12
1617584760000|2021-04-05 01:06:00|146374.2|146244.2|146377.3|146247.3|146378.1|146248.1|146374.2|146244.2|7
1617584770000|2021-04-05 01:06:10|146377.4|146247.4|146369.8|146239.8|146377.4|146247.4|146369.8|146239.8|6
1617584780000|2021-04-05 01:06:20|146366.1|146236.1|146379.9|146249.9|146380.6|146250.6|146359.4|146229.4|4
1617584790000|2021-04-05 01:06:30|146374.4|146244.4|146368.1|146238.1|146376.8|146246.8|146368.1|146238.1|4
1617584800000|2021-04-05 01:06:40|146365.3|146235.3|146403.6|146200.6|146411.5|146235.3|146363.3|146190|8
1617584810000|2021-04-05 01:06:50|146387.9|146257.9|146373.8|146243.8|146387.9|146257.9|146373.8|146243.8|4
1617584820000|2021-04-05 01:07:00|146377.7|146247.7|146374.7|146244.7|146377.7|146247.7|146374.7|146244.7|6
1617584830000|2021-04-05 01:07:10|146386.4|146256.4|146382.9|146252.9|146386.4|146256.4|146379.4|146249.4|9
1617584840000|2021-04-05 01:07:20|146377.4|146247.4|146384.6|146254.6|146388.8|146258.8|146376.5|146246.5|9
1617584850000|2021-04-05 01:07:30|146381.6|146251.6|146369.3|146239.3|146381.6|146251.6|146367|146237|9
1617584860000|2021-04-05 01:07:40|146436.5|146194.5|146380.5|146250.5|146436.5|146263.3|146375.6|146194.5|6
1617584870000|2021-04-05 01:07:50|146384.5|146254.5|146380.3|146250.3|146390.1|146260.1|146380.1|146250.1|9
1617584880000|2021-04-05 01:08:00|146383.8|146253.8|146382.9|146252.9|146383.9|146253.9|146380.7|146250.7|5
1617584890000|2021-04-05 01:08:10|146368.3|146238.3|146381.5|146251.5|146414|146284|146361.5|146231.5|8
1617584900000|2021-04-05 01:08:20|146408.1|146278.1|146368.2|146238.2|146408.1|146278.1|146368|146238|5
1617584910000|2021-04-05 01:08:30|146399|146269|146425.9|146217.1|146425.9|146269|146380.9|146217.1|6
1617584920000|2021-04-05 01:08:40|146387|146257|146380.6|146250.6|146394.2|146264.2|146375.7|146245.7|15
1617584930000|2021-04-05 01:08:50|146380.9|146250.9|146378.9|146248.9|146381.4|146251.4|146375.1|146245.1|8
1617584940000|2021-04-05 01:09:00|146378.7|146248.7|146381.8|146251.8|146386.7|146256.7|146375.7|146245.7|8
1617584950000|2021-04-05 01:09:10|146383|146253|146371.4|146241.4|146398.5|146268.5|146363|146233|14
1617584960000|2021-04-05 01:09:20|146367.5|146237.5|146382.1|146252.1|146399.9|146269.9|146367.5|146237.5|7
1617584970000|2021-04-05 01:09:30|146434.5|146192.5|146388.6|146258.6|146437.7|146258.6|146372.4|146192.5|9
1617584980000|2021-04-05 01:09:40|146388.1|146258.1|146383.7|146253.7|146388.1|146258.1|146380.9|146250.9|8
1617584990000|2021-04-05 01:09:50|146394.4|146264.4|146386.1|146256.1|146394.4|146264.4|146383.3|146253.3|9
1617585000000|2021-04-05 01:10:00|146385.7|146255.7|146378.8|146248.8|146385.7|146255.7|146373.5|146243.5|4
1617585010000|2021-04-05 01:10:10|146370.2|146240.2|146374.3|146244.3|146395.2|146265.2|146365.5|146235.5|10
1617585020000|2021-04-05 01:10:20|146375.3|146245.3|146378.7|146248.7|146426.7|146255.9|146372.4|146195.4|7
1617585030000|2021-04-05 01:10:30|146383.5|146253.5|146385.9|146255.9|146386.1|146256.1|146371.3|146241.3|5
1617585040000|2021-04-05 01:10:40|146385.1|146255.1|146384.8|146254.8|146385.3|146255.3|146384.8|146254.8|3
1617585050000|2021-04-05 01:10:50|146382.2|146252.2|146387.7|146257.7|146392.4|146262.4|146382.2|146252.2|9
1617585060000|2021-04-05 01:11:00|146389.9|146259.9|146384.1|146254.1|146389.9|146259.9|146382.1|146252.1|6
1617585070000|2021-04-05 01:11:10|146390.7|146260.7|146377.2|146247.2|146390.7|146260.7|146363.5|146233.5|8
1617585080000|2021-04-05 01:11:20|146438.3|146196.3|146389.5|146259.5|146438.3|146270.5|146378.6|146196.3|11
1617585090000|2021-04-05 01:11:30|146386.9|146256.9|146386.9|146256.9|146386.9|146256.9|146386.9|146256.9|1
1617585100000|2021-04-05 01:11:40|146403.1|146273.1|146390.9|146260.9|146403.1|146273.1|146390.9|146260.9|7
1617585110000|2021-04-05 01:11:50|146376.8|146246.8|146393.3|146263.3|146393.3|146263.3|146374|146244|4
1617585120000|2021-04-05 01:12:00|146390.8|146260.8|146398.6|146268.6|146398.6|146268.6|146390.8|146260.8|7
1617585130000|2021-04-05 01:12:10|146378.5|146248.5|146379.6|146249.6|146435.2|146249.6|146378.1|146193.2|4
1617585140000|2021-04-05 01:12:20|146378|146248|146392.7|146262.7|146402.1|146272.1|146378|146248|6
1617585150000|2021-04-05 01:12:30|146392.2|146262.2|146391.9|146261.9|146392.2|146262.2|146390.8|146260.8|7
1617585160000|2021-04-05 01:12:40|146390.9|146260.9|146404.1|146274.1|146408.8|146278.8|146390|146260|5
1617585170000|2021-04-05 01:12:50|146401.1|146271.1|146392.7|146262.7|146401.1|146271.1|146391.6|146261.6|5
1617585180000|2021-04-05 01:13:00|146389.9|146259.9|146377|146247|146390.7|146260.7|146371.5|146241.5|9
1617585190000|2021-04-05 01:13:10|146440.4|146198.4|146403.9|146273.9|146440.4|146273.9|146381.5|146198.4|5
1617585200000|2021-04-05 01:13:20|146386.5|146256.5|146392.1|146262.1|146394.4|146264.4|146384.6|146254.6|7
1617585210000|2021-04-05 01:13:30|146393.6|146263.6|146393.3|146263.3|146402.1|146272.1|146389.5|146259.5|9
1617585220000|2021-04-05 01:13:40|146393.9|146263.9|146461.1|146225.9|146491.8|146264.5|146393.9|146221.2|20
1617585230000|2021-04-05 01:13:50|146466.4|146231.7|146451.8|146225.9|146477.6|146249.1|146449.5|146224|18
1617585240000|2021-04-05 01:14:00|146447.1|146216.9|146441.3|146231.2|146447.1|146233|146441.3|146216.9|7
1617585250000|2021-04-05 01:14:10|146441.9|146231.1|146434.8|146225.1|146445.4|146233.4|146434.8|146211.6|8
1617585260000|2021-04-05 01:14:20|146434.9|146233.7|146446|146204|146446|146274.2|146380.7|146204|11
1617585270000|2021-04-05 01:14:30|146402.2|146272.2|146382.6|146252.6|146431|146290.4|146382.6|146218.5|12
1617585280000|2021-04-05 01:14:40|146388.1|146258.1|146378.9|146248.9|146438.5|146266|146378.9|146206.4|11
1617585290000|2021-04-05 01:14:50|146381.8|146251.8|146472.4|146235.2|146478.5|146288.7|146377.7|146233.9|28
1617585300000|2021-04-05 01:15:00|146464.1|146227.4|146397.4|146267.4|146464.1|146275.2|146397.2|146199.4|10
1617585310000|2021-04-05 01:15:10|146398.5|146268.5|146464.4|146228.9|146482.7|146296.2|146396.5|146220.1|17
1617585320000|2021-04-05 01:15:20|146468.1|146226.1|146475.6|146233.6|146476.5|146259.1|146460.7|146218.7|16
1617585330000|2021-04-05 01:15:30|146474|146232|146477.1|146267.6|146489.3|146287.4|146463.2|146229.1|17
1617585340000|2021-04-05 01:15:40|146485.5|146243.5|146462.5|146245.2|146485.5|146259.4|146460.7|146220.3|24
1617585350000|2021-04-05 01:15:50|146459.1|146251.4|146458.4|146216.4|146474.3|146324.2|146446.6|146213.3|19
1617585360000|2021-04-05 01:16:00|146455.2|146213.2|146443.6|146201.6|146458.6|146220.3|146443.6|146201.6|13
1617585370000|2021-04-05 01:16:10|146446.3|146204.3|146462.8|146220.8|146465.7|146223.7|146444.7|146202.7|13
1617585380000|2021-04-05 01:16:20|146461.5|146219.5|146492.7|146250.7|146503.1|146261.2|146461.5|146219.5|18
1617585390000|2021-04-05 01:16:30|146482.7|146240.7|146505.8|146263.8|146505.8|146263.8|146468.8|146226.8|14
1617585400000|2021-04-05 01:16:40|146501|146259|146464.7|146222.7|146502.4|146260.4|146457.7|146215.7|17
1617585410000|2021-04-05 01:16:50|146464.3|146222.3|146490.8|146248.8|146496.1|146324.2|146454.2|146222.3|20
1617585420000|2021-04-05 01:17:00|146478.9|146236.9|146464|146222|146478.9|146298.1|146428.1|146219.6|12
1617585430000|2021-04-05 01:17:10|146464.8|146222.8|146503.9|146261.9|146511.8|146269.8|146464.8|146222.8|29
1617585440000|2021-04-05 01:17:20|146510.6|146268.6|146514.9|146272.9|146515.4|146273.4|146503.5|146261.5|15
1617585450000|2021-04-05 01:17:30|146513.9|146271.9|146482.4|146252.7|146513.9|146271.9|146482.4|146242.3|12
1617585460000|2021-04-05 01:17:40|146498.7|146256.7|146481.5|146239.5|146499.7|146273.5|146481.5|146239.5|15
1617585470000|2021-04-05 01:17:50|146484.1|146251.7|146496|146254|146496|146254|146450.2|146208.2|26
1617585480000|2021-04-05 01:18:00|146468.9|146226.9|146454.6|146212.6|146503.5|146261.5|146401.7|146159.7|31
1617585490000|2021-04-05 01:18:10|146439.7|146210.6|146476.9|146234.9|146491.8|146262.4|146439.7|146206.3|19
1617585500000|2021-04-05 01:18:20|146482.1|146240.1|146474.6|146237.5|146495.3|146274.3|146458.8|146222|22
1617585510000|2021-04-05 01:18:30|146464.3|146234.6|146488.8|146246.8|146495.1|146282.4|146442.9|146200.9|25
1617585520000|2021-04-05 01:18:40|146474.7|146232.7|146467.2|146225.2|146481.2|146242.3|146457.1|146215.1|16
1617585530000|2021-04-05 01:18:50|146454.4|146212.4|146483.5|146241.5|146484.4|146319.4|146403|146205.1|26
1617585540000|2021-04-05 01:19:00|146432|146302|146474.1|146232.1|146504.4|146318.9|146432|146232.1|18
1617585550000|2021-04-05 01:19:10|146491.3|146249.3|146481.9|146239.9|146509.3|146270|146461.8|146219.8|37
1617585560000|2021-04-05 01:19:20|146468.4|146234.8|146475|146233|146480.9|146259.2|146441.6|146199.6|11
1617585570000|2021-04-05 01:19:30|146450.4|146208.4|146492.6|146250.6|146513|146309.4|146439.4|146208.4|25
1617585580000|2021-04-05 01:19:40|146502.4|146274.1|146496.5|146263.6|146502.4|146274.1|146481.1|146239.1|12
1617585590000|2021-04-05 01:19:50|146496.1|146257.9|146424.1|146294.1|146510.1|146302.4|146424.1|146213.6|10
1617585600000|2021-04-05 01:20:00|146468.4|146236.8|146474.6|146234.2|146481.9|146254.3|146460.4|146221.6|20
1617585610000|2021-04-05 01:20:10|146464.3|146247.7|146474.2|146257.2|146508|146305.6|146435.6|146217.6|30
1617585620000|2021-04-05 01:20:20|146473.9|146243.3|146459.4|146221.1|146485.3|146246.4|146456.6|146216.7|16
1617585630000|2021-04-05 01:20:30|146458.9|146222.8|146441.6|146228.2|146464.3|146242.8|146441.6|146221.8|12
1617585640000|2021-04-05 01:20:40|146442.6|146233.3|146442.9|146235.1|146446.7|146277.5|146407.5|146214.6|10
1617585650000|2021-04-05 01:20:50|146441.3|146235|146438|146219.2|146444.5|146236.5|146423.5|146181.5|14
1617585660000|2021-04-05 01:21:00|146431.7|146227.3|146408.5|146278.5|146443|146292.7|146408.5|146227.3|9
1617585670000|2021-04-05 01:21:10|146402.3|146272.3|146436.2|146227.1|146439.2|146280.7|146402.3|146227.1|13
1617585680000|2021-04-05 01:21:20|146404.8|146274.8|146414.2|146284.2|146436|146286.3|146404.8|146222.9|10
1617585690000|2021-04-05 01:21:30|146412.5|146282.5|146407.3|146277.3|146426.5|146296.5|146407.3|146277.3|10
1617585700000|2021-04-05 01:21:40|146407.5|146277.5|146404.3|146274.3|146450.2|146282.1|146386.2|146208.2|7
1617585710000|2021-04-05 01:21:50|146398.7|146268.7|146393.8|146263.8|146398.7|146268.7|146389.6|146259.6|35
1617585720000|2021-04-05 01:22:00|146388.3|146258.3|146397.7|146267.7|146404.2|146274.2|146387.7|146257.7|9
1617585730000|2021-04-05 01:22:10|146395|146265|146408|146278|146424.2|146294.2|146394.7|146264.7|13
1617585740000|2021-04-05 01:22:20|146475.9|146233.9|146474.9|146232.9|146514.6|146313.4|146429|146232.9|14
1617585750000|2021-04-05 01:22:30|146514.9|146280.7|146519.5|146277.5|146527.3|146305.3|146473.1|146236.6|36
1617585760000|2021-04-05 01:22:40|146498.3|146256.3|146504|146262|146535.4|146333.8|146456.1|146214.1|11
1617585770000|2021-04-05 01:22:50|146480.5|146264.3|146498.1|146278.8|146506.9|146327|146453.3|146211.3|34
1617585780000|2021-04-05 01:23:00|146508.8|146272.4|146495|146259.4|146508.8|146309.2|146439.2|146241.6|24
1617585790000|2021-04-05 01:23:10|146491.9|146287|146460.5|146242.8|146500.7|146295.7|146425.7|146242.8|20
1617585800000|2021-04-05 01:23:20|146471.4|146246.3|146471.4|146267.8|146481.1|146267.8|146462.1|146246.3|10
1617585810000|2021-04-05 01:23:30|146436|146306|146482.9|146280.9|146496.3|146318.4|146436|146227.5|34
1617585820000|2021-04-05 01:23:40|146483.3|146280|146464.2|146239.4|146483.3|146300.7|146412|146225.5|32
1617585830000|2021-04-05 01:23:50|146466.1|146249.3|146479.2|146237.2|146483.5|146309.9|146425.6|146224|31
1617585840000|2021-04-05 01:24:00|146466|146265.4|146469.8|146262.6|146479.4|146317.5|146424|146228.1|33
1617585850000|2021-04-05 01:24:10|146470.9|146265.6|146430.2|146300.2|146474.9|146317.3|146425.5|146236.8|34
1617585860000|2021-04-05 01:24:20|146437|146307|146448.9|146238.6|146462.6|146307|146432.9|146231.7|14
1617585870000|2021-04-05 01:24:30|146452.2|146226.1|146497.7|146255.7|146498|146322.3|146415.4|146195.7|30
1617585880000|2021-04-05 01:24:40|146496.3|146254.3|146450|146224.4|146496.3|146299.6|146429.6|146211|11
1617585890000|2021-04-05 01:24:50|146443.1|146222.5|146483.4|146264.8|146491.7|146272.7|146443.1|146218.2|19
1617585900000|2021-04-05 01:25:00|146482.9|146257.2|146484.8|146263.9|146486.6|146269.5|146479.1|146246.3|16
1617585910000|2021-04-05 01:25:10|146487.7|146260.3|146472.4|146230.4|146535.8|146304.8|146434.8|146230.4|24
1617585920000|2021-04-05 01:25:20|146475.9|146233.9|146494.3|146260.1|146506.5|146273.5|146440.3|146198.3|24
1617585930000|2021-04-05 01:25:30|146495.8|146259.4|146482.1|146255.4|146499.9|146353.1|146459.5|146217.5|35
1617585940000|2021-04-05 01:25:40|146484.7|146255|146486.2|146262.2|146490.7|146289.1|146469.3|146229|12
1617585950000|2021-04-05 01:25:50|146484.9|146268.7|146494.7|146279.8|146500.3|146284|146482.9|146262.8|10
1617585960000|2021-04-05 01:26:00|146494|146276.3|146496.5|146279.2|146496.5|146290.6|146493.8|146276.3|7
1617585970000|2021-04-05 01:26:10|146494.2|146288.9|146482.1|146240.1|146499.1|146324.3|146443.6|146236.5|17
1617585980000|2021-04-05 01:26:20|146484.4|146253.1|146486.6|146254.1|146496.5|146269.7|146472.8|146238.2|21
1617585990000|2021-04-05 01:26:30|146482.1|146250.1|146441|146311|146482.1|146320.2|146424.7|146250.1|20
1617586000000|2021-04-05 01:26:40|146452.1|146322.1|146447.1|146317.1|146458.2|146328.2|146439.5|146309.5|11
1617586010000|2021-04-05 01:26:50|146452|146322|146453.4|146323.4|146496.2|146325.3|146446.8|146228.1|18
1617586020000|2021-04-05 01:27:00|146476.7|146234.7|146483.8|146246.2|146493.4|146328.8|146430.9|146234.7|24
1617586030000|2021-04-05 01:27:10|146485.1|146258.6|146427|146297|146487.1|146302.6|146427|146244.8|12
1617586040000|2021-04-05 01:27:20|146480.5|146238.5|146454.6|146243|146488.5|146295.8|146421.8|146225.7|27
1617586050000|2021-04-05 01:27:30|146469.3|146227.3|146464.9|146222.9|146482|146303.5|146433.5|146222.9|13
1617586060000|2021-04-05 01:27:40|146451.1|146227.6|146471.4|146232.2|146488.3|146312.6|146418.1|146221.1|30
1617586070000|2021-04-05 01:27:50|146466.9|146237.1|146495|146253|146495|146287.3|146417.3|146236.5|12
1617586080000|2021-04-05 01:28:00|146494.8|146252.8|146462.7|146238.2|146501.2|146301.8|146431.8|146230.6|10
1617586090000|2021-04-05 01:28:10|146464.6|146238|146440.2|146310.2|146483|146310.2|146440.2|146238|12
1617586100000|2021-04-05 01:28:20|146448|146318|146449.5|146319.5|146450.4|146320.4|146437.7|146307.7|14
1617586110000|2021-04-05 01:28:30|146480.2|146266.3|146489.6|146247.6|146493.9|146319.4|146447.1|146229.4|17
1617586120000|2021-04-05 01:28:40|146489.4|146247.4|146454.8|146212.8|146489.4|146247.4|146430.4|146188.4|18
1617586130000|2021-04-05 01:28:50|146458.3|146221.2|146432.4|146302.4|146475.9|146313.5|146420.2|146221.2|27
1617586140000|2021-04-05 01:29:00|146478.9|146267.7|146438.5|146308.5|146478.9|146318|146438.5|146267.7|13
1617586150000|2021-04-05 01:29:10|146475.8|146270|146494|146252|146494|146324.3|146416.6|146245.4|20
1617586160000|2021-04-05 01:29:20|146496.4|146254.4|146484|146257.8|146498.7|146270.2|146481.5|146254.4|18
1617586170000|2021-04-05 01:29:30|146483.7|146253.8|146521.3|146279.3|146551.1|146318.2|146483.7|146247.7|31
1617586180000|2021-04-05 01:29:40|146525.3|146283.3|146498.1|146284.1|146530.7|146319.1|146484.2|146242.2|33
1617586190000|2021-04-05 01:29:50|146497.8|146284.6|146494.3|146282.9|146521.3|146285.6|146494.3|146266.4|24
1617586200000|2021-04-05 01:30:00|146497|146276.9|146507|146276.9|146507|146284.6|146494.8|146266.9|11
1617586210000|2021-04-05 01:30:10|146505|146281.4|146506.3|146264.3|146510.4|146289.6|146464|146222|20
1617586220000|2021-04-05 01:30:20|146501.6|146259.6|146486.1|146244.1|146502.7|146268.3|146465.3|146229.5|32
1617586230000|2021-04-05 01:30:30|146483.7|146241.7|146476.7|146234.7|146500.6|146326.4|146441.2|146227.4|28
1617586240000|2021-04-05 01:30:40|146469.8|146227.8|146481.8|146239.8|146500.6|146279|146469.8|146227.8|22
1617586250000|2021-04-05 01:30:50|146477.2|146263.6|146444.5|146314.5|146479.6|146314.5|146441.3|146245.5|14
1617586260000|2021-04-05 01:31:00|146472.4|146269.2|146494.1|146252.1|146496.9|146312.7|146428.8|146224.9|17
1617586270000|2021-04-05 01:31:10|146492.5|146258.4|146467.4|146245.1|146492.5|146338.5|146427.7|146188.4|19
1617586280000|2021-04-05 01:31:20|146454|146212|146502.3|146260.3|146506.3|146274.5|146454|146212|24
1617586290000|2021-04-05 01:31:30|146494|146252|146471.6|146229.6|146504.5|146262.5|146453.4|146211.4|27
1617586300000|2021-04-05 01:31:40|146470|146228|146494.2|146252.2|146499.4|146257.4|146456|146214|29
1617586310000|2021-04-05 01:31:50|146493|146251|146455.1|146232.9|146493.3|146251.3|146446.7|146216.7|25
1617586320000|2021-04-05 01:32:00|146465.6|146223.6|146458.1|146255|146494.1|146271.9|146448.9|146222.7|28
1617586330000|2021-04-05 01:32:10|146457.3|146234.4|146495.8|146253.8|146495.8|146253.8|146443.7|146214.5|17
1617586340000|2021-04-05 01:32:20|146474.2|146261.1|146494.1|146263.4|146498.9|146319.1|146449.1|146250.4|27
1617586350000|2021-04-05 01:32:30|146445.1|146315.1|146468.1|146264.3|146479.5|146315.1|146445.1|146251.1|22
1617586360000|2021-04-05 01:32:40|146444.2|146314.2|146487.3|146245.3|146487.5|146316.9|146439|146241.6|17
1617586370000|2021-04-05 01:32:50|146486.3|146244.3|146463.4|146228|146493.1|146261.8|146446|146204|17
1617586380000|2021-04-05 01:33:00|146455.1|146213.1|146487.8|146274.2|146487.8|146316.6|146446.6|146209.4|20
1617586390000|2021-04-05 01:33:10|146491.4|146267.8|146486.8|146244.8|146495|146328.5|146452.5|146242.8|21
1617586400000|2021-04-05 01:33:20|146489.2|146247.2|146486.3|146244.3|146498.3|146306.7|146421.8|146179.8|15
1617586410000|2021-04-05 01:33:30|146496.6|146254.6|146460.6|146218.6|146496.6|146304.1|146415.1|146218.4|17
1617586420000|2021-04-05 01:33:40|146461.6|146221.6|146483.9|146277.4|146495.6|146325.8|146439.6|146220.9|33
1617586430000|2021-04-05 01:33:50|146483.5|146280.8|146485.8|146265.2|146498.8|146324.9|146441.5|146218.1|29
1617586440000|2021-04-05 01:34:00|146483|146283|146452.4|146322.4|146496.4|146323.5|146433.1|146237.9|32
1617586450000|2021-04-05 01:34:10|146452.5|146322.5|146535.3|146293.3|146536.9|146323.8|146450.3|146259.9|27
1617586460000|2021-04-05 01:34:20|146546.6|146315|146480.2|146244.4|146546.6|146315|146480.2|146244.4|18
1617586470000|2021-04-05 01:34:30|146490.2|146248.2|146498.5|146272.4|146553.5|146311.5|146473.3|146248.1|34
1617586480000|2021-04-05 01:34:40|146501.1|146271.7|146494.8|146252.8|146511.8|146285.1|146471.2|146229.2|32
1617586490000|2021-04-05 01:34:50|146500.5|146258.5|146507.2|146267.2|146510.4|146280.7|146487.9|146246.8|23
1617586500000|2021-04-05 01:35:00|146505|146268|146494.2|146257.2|146507.3|146277.3|146491.4|146257.2|25
1617586510000|2021-04-05 01:35:10|146489.5|146261.9|146488.5|146261.8|146495.1|146284.4|146488.5|146255.5|18
1617586520000|2021-04-05 01:35:20|146491.8|146257.8|146480.1|146258.4|146499.8|146269.1|146470.4|146228.4|35
1617586530000|2021-04-05 01:35:30|146482.9|146260.5|146462.3|146257.2|146485|146262.9|146460.8|146221|28
1617586540000|2021-04-05 01:35:40|146492.3|146252.7|146466.1|146241.9|146492.3|146321.5|146451.5|146225.5|20
1617586550000|2021-04-05 01:35:50|146466.2|146242.1|146448.7|146206.7|146481.9|146254.6|146424.9|146182.9|23
1617586560000|2021-04-05 01:36:00|146444.9|146202.9|146493.1|146251.1|146493.3|146251.3|146442.2|146200.2|17
1617586570000|2021-04-05 01:36:10|146483.9|146241.9|146493.6|146251.6|146498.5|146259.8|146479.5|146237.5|18
1617586580000|2021-04-05 01:36:20|146497.6|146255.6|146464.2|146222.2|146497.6|146267|146458|146216.9|13
1617586590000|2021-04-05 01:36:30|146463|146221|146459.1|146243.9|146493.3|146265.5|146457|146216.8|31
1617586600000|2021-04-05 01:36:40|146460.7|146244.5|146453.3|146243.1|146480.6|146306.4|146425.6|146237.4|20
1617586610000|2021-04-05 01:36:50|146452.8|146238.7|146436.9|146306.9|146488.6|146306.9|146436.9|146217.5|18
1617586620000|2021-04-05 01:37:00|146487.3|146245.3|146434.5|146304.5|146491.4|146313.7|146434.5|146213.9|33
1617586630000|2021-04-05 01:37:10|146441.1|146311.1|146434.6|146304.6|146476.5|146311.1|146430.2|146269.6|23
1617586640000|2021-04-05 01:37:20|146435.3|146305.3|146413.7|146283.7|146487.4|146305.4|146413.7|146219.8|24
1617586650000|2021-04-05 01:37:30|146443.9|146236.5|146452.2|146237.5|146484.3|146291.6|146411.4|146230.8|20
1617586660000|2021-04-05 01:37:40|146453.8|146236.9|146433.3|146303.3|146480.5|146303.3|146433.3|146210.3|22
1617586670000|2021-04-05 01:37:50|146435.5|146305.5|146474.2|146258.1|146483.6|146312|146435.5|146257.5|14
1617586680000|2021-04-05 01:38:00|146467.6|146260.3|146442|146312|146483|146317.9|146422.6|146182|29
1617586690000|2021-04-05 01:38:10|146441.9|146311.9|146438.2|146308.2|146498.2|146317.3|146423.3|146203.6|36
1617586700000|2021-04-05 01:38:20|146442.9|146312.9|146491.2|146262.2|146497.8|146317.6|146434.4|146254.2|18
1617586710000|2021-04-05 01:38:30|146491.1|146262.3|146460.4|146222.1|146495.7|146262.3|146439.4|146218.3|21
1617586720000|2021-04-05 01:38:40|146468.5|146226.5|146501.6|146264.1|146502.5|146279.7|146450.3|146213.9|36
1617586730000|2021-04-05 01:38:50|146491.8|146266.1|146481.9|146256.5|146504.8|146310|146436.9|146253.3|17
1617586740000|2021-04-05 01:39:00|146481.7|146254.2|146483.9|146264.4|146486.5|146272.2|146479.8|146249.7|11
1617586750000|2021-04-05 01:39:10|146485.1|146261.9|146459.1|146217.1|146485.1|146278.5|146386.5|146217.1|21
1617586760000|2021-04-05 01:39:20|146459.2|146217.2|146493.8|146251.8|146504.5|146289.6|146450.5|146208.5|30
1617586770000|2021-04-05 01:39:30|146499.3|146257.3|146459.6|146218.9|146500.5|146258.5|146446.5|146211.5|26
1617586780000|2021-04-05 01:39:40|146460|146218.5|146470.6|146228.6|146494.3|146264.6|146439.4|146205.4|29
1617586790000|2021-04-05 01:39:50|146470.8|146229.5|146478.5|146263.4|146478.8|146270.2|146460.2|146222.1|18
1617586800000|2021-04-05 01:40:00|146469.7|146265.1|146458.7|146249.3|146477.6|146268.2|146444.6|146218.2|29
1617586810000|2021-04-05 01:40:10|146449.2|146229|146472.2|146230.2|146482.3|146305.1|146435.1|146212.6|21
1617586820000|2021-04-05 01:40:20|146464.9|146222.9|146483.6|146241.6|146485.2|146316.4|146427.2|146222.9|28
1617586830000|2021-04-05 01:40:30|146483.1|146241.1|146453|146219.5|146492.7|146250.7|146446.7|146216.9|15
1617586840000|2021-04-05 01:40:40|146452.9|146227.4|146476.2|146264.8|146480.2|146294.8|146424.8|146205.3|23
1617586850000|2021-04-05 01:40:50|146474|146256.1|146496.8|146254.8|146497.4|146306.8|146436.8|146240.8|12
1617586860000|2021-04-05 01:41:00|146496.5|146254.5|146494|146252|146496.5|146254.5|146491.5|146249.5|9
1617586870000|2021-04-05 01:41:10|146492.3|146250.3|146458.8|146216.8|146494|146285.8|146407.8|146215.4|20
1617586880000|2021-04-05 01:41:20|146457.8|146215.8|146435.2|146305.2|146476.4|146305.2|146429|146212.9|19
1617586890000|2021-04-05 01:41:30|146470.6|146266|146460.3|146218.3|146486.6|146266.2|146449.3|146210.4|18
1617586900000|2021-04-05 01:41:40|146454|146212|146489.4|146258.6|146495.4|146260.7|146454|146212|27
1617586910000|2021-04-05 01:41:50|146475|146252.6|146477.9|146255.4|146486.2|146262.9|146475|146247|21
1617586920000|2021-04-05 01:42:00|146477|146243.1|146493.5|146263.4|146493.5|146314|146433|146243.1|16
1617586930000|2021-04-05 01:42:10|146490.5|146282.2|146494.3|146292.6|146494.3|146328.1|146457.6|146273.7|15
1617586940000|2021-04-05 01:42:20|146494|146292.3|146436.7|146306.7|146501.1|146315.6|146434.5|146224.9|25
1617586950000|2021-04-05 01:42:30|146435|146305|146460.3|146218.3|146481.2|146310.5|146435|146208.9|20
1617586960000|2021-04-05 01:42:40|146461|146226.6|146470.3|146268.1|146485.3|146306.4|146427.8|146216.1|30
1617586970000|2021-04-05 01:42:50|146433.2|146303.2|146435.6|146305.6|146437.8|146307.8|146432.9|146302.9|5
1617586980000|2021-04-05 01:43:00|146432.5|146302.5|146440.3|146310.3|146440.3|146310.3|146428.6|146298.6|7
1617586990000|2021-04-05 01:43:10|146439.7|146309.7|146449.6|146319.6|146498.7|146324.6|146434.5|146256.7|16
1617587000000|2021-04-05 01:43:20|146465.6|146335.6|146448|146318|146483.9|146335.6|146444|146274.1|11
1617587010000|2021-04-05 01:43:30|146447.7|146317.7|146450.3|146320.3|146457.3|146327.3|146447|146317|21
1617587020000|2021-04-05 01:43:40|146452|146322|146499.7|146257.7|146503.7|146324.1|146448.9|146257.7|15
1617587030000|2021-04-05 01:43:50|146497.7|146265.8|146449.7|146237.2|146497.7|146296|146410|146221.8|17
1617587040000|2021-04-05 01:44:00|146451.4|146237.7|146442.8|146312.8|146453.1|146320.6|146439.2|146237|13
1617587050000|2021-04-05 01:44:10|146443.8|146313.8|146444.3|146314.3|146480.3|146314.4|146433.5|146268.5|11
1617587060000|2021-04-05 01:44:20|146479.1|146279|146447.3|146317.3|146479.1|146317.3|146447.3|146274.4|3
1617587070000|2021-04-05 01:44:30|146447.4|146317.4|146495.4|146253.4|146497.2|146318.1|146433.8|146253.4|12
1617587080000|2021-04-05 01:44:40|146494.9|146252.9|146466.1|146226.3|146494.9|146252.9|146448|146218.1|28
1617587090000|2021-04-05 01:44:50|146471.4|146248.2|146483.2|146264.3|146492.8|146270.7|146471.4|146237.7|18
1617587100000|2021-04-05 01:45:00|146482.8|146264.2|146493.3|146289.3|146493.3|146323.9|146440.1|146259.5|14
1617587110000|2021-04-05 01:45:10|146494.2|146290.4|146455|146325|146494.2|146327.7|146455|146287|18
1617587120000|2021-04-05 01:45:20|146458.7|146328.7|146462.9|146332.9|146462.9|146332.9|146448.4|146318.4|17
1617587130000|2021-04-05 01:45:30|146463.1|146333.1|146462.6|146332.6|146463.1|146333.1|146461.8|146331.8|4
1617587140000|2021-04-05 01:45:40|146462.3|146332.3|146455.1|146325.1|146485.3|146332.5|146451.3|146272.1|16
1617587150000|2021-04-05 01:45:50|146455.2|146325.2|146435.6|146305.6|146481|146327.5|146434.6|146248.7|17
1617587160000|2021-04-05 01:46:00|146435.2|146305.2|146448.4|146318.4|146451.1|146321.1|146435.2|146305.2|11
1617587170000|2021-04-05 01:46:10|146449.2|146319.2|146448.6|146318.6|146449.2|146319.2|146444.9|146314.9|11
1617587180000|2021-04-05 01:46:20|146449.4|146319.4|146435.6|146305.6|146457.5|146327.5|146401.2|146232|16
1617587190000|2021-04-05 01:46:30|146443.8|146313.8|146455.3|146325.3|146495.9|146325.3|146443.8|146256.5|17
1617587200000|2021-04-05 01:46:40|146456.1|146326.1|146424.1|146294.1|146490.2|146332.4|146424.1|146228.8|22
1617587210000|2021-04-05 01:46:50|146447.9|146205.9|146460.1|146224.8|146477.7|146303.5|146424.6|146205.9|25
1617587220000|2021-04-05 01:47:00|146470.3|146257.8|146479.5|146263.8|146481|146263.8|146455.9|146234|12
1617587230000|2021-04-05 01:47:10|146470.2|146250.8|146435.6|146305.6|146493.6|146308.4|146433.9|146250.8|13
1617587240000|2021-04-05 01:47:20|146432.1|146302.1|146438.3|146308.3|146438.4|146308.4|146432.1|146302.1|7
1617587250000|2021-04-05 01:47:30|146439.1|146309.1|146426.1|146296.1|146465.7|146311.8|146408.5|146208.3|33
1617587260000|2021-04-05 01:47:40|146410.1|146280.1|146481.7|146279.9|146486.7|146304.4|146402.6|146214.5|23
1617587270000|2021-04-05 01:47:50|146475.8|146272.2|146475.1|146253.8|146482.3|146307.3|146428.4|146253.8|13
1617587280000|2021-04-05 01:48:00|146447.4|146317.4|146430.1|146300.1|146447.4|146317.4|146424.9|146294.9|12
1617587290000|2021-04-05 01:48:10|146430.2|146300.2|146444|146314|146444.1|146314.1|146430.2|146300.2|18
1617587300000|2021-04-05 01:48:20|146439.3|146309.3|146455.6|146213.6|146473.7|146310|146426.8|146209.5|15
1617587310000|2021-04-05 01:48:30|146438.8|146196.8|146473.5|146231.5|146483.1|146302.5|146411.4|146196.8|19
1617587320000|2021-04-05 01:48:40|146474.7|146232.7|146445.9|146232.5|146474.7|146298.5|146421.1|146220.3|17
1617587330000|2021-04-05 01:48:50|146408.2|146278.2|146471.6|146265.1|146471.6|146307.2|146396.5|146216.9|19
1617587340000|2021-04-05 01:49:00|146475|146261.9|146411.3|146281.3|146475|146303.6|146411.3|146261.9|21
1617587350000|2021-04-05 01:49:10|146411.1|146281.1|146417.7|146287.7|146449.3|146295.8|146403.6|146242.9|27
1617587360000|2021-04-05 01:49:20|146417.4|146287.4|146420.7|146290.7|146420.8|146290.8|146414.1|146284.1|18
1617587370000|2021-04-05 01:49:30|146421.4|146291.4|146426.1|146296.1|146426.1|146296.1|146416.7|146286.7|26
1617587380000|2021-04-05 01:49:40|146422.4|146292.4|146398.7|146268.7|146441|146295.2|146398.7|146216.4|24
1617587390000|2021-04-05 01:49:50|146412.6|146282.6|146422.1|146292.1|146427.5|146297.5|146393.9|146263.9|21
1617587400000|2021-04-05 01:50:00|146424.8|146294.8|146481.7|146271.5|146481.7|146312.2|146406|146261.8|28
1617587410000|2021-04-05 01:50:10|146479.3|146271.1|146464.3|146259.5|146486.7|146322|146396.7|146216.8|28
1617587420000|2021-04-05 01:50:20|146442.2|146312.2|146442.8|146312.8|146480.8|146312.8|146420.1|146220.4|31
1617587430000|2021-04-05 01:50:30|146450.6|146320.6|146435.7|146305.7|146493.5|146321.1|146435.7|146226.9|28
1617587440000|2021-04-05 01:50:40|146443.1|146313.1|146442.5|146312.5|146496.6|146331.8|146437.8|146285.7|31
1617587450000|2021-04-05 01:50:50|146446.3|146316.3|146430|146300|146488.8|146316.3|146425.7|146246.8|23
1617587460000|2021-04-05 01:51:00|146432.2|146302.2|146473.6|146265.3|146479.2|146306.8|146425.1|146227.2|19
1617587470000|2021-04-05 01:51:10|146475.1|146307.5|146441.8|146311.8|146475.1|146314|146437.2|146307.2|11
1617587480000|2021-04-05 01:51:20|146440.8|146310.8|146483.1|146260.2|146483.1|146314.7|146417.3|146235.2|24
1617587490000|2021-04-05 01:51:30|146475.4|146251.6|146445.4|146315.4|146481.5|146320.9|146424.7|146251.6|24
1617587500000|2021-04-05 01:51:40|146444.3|146314.3|146496.9|146276.2|146500.5|146319.5|146444.3|146254|23
1617587510000|2021-04-05 01:51:50|146499.9|146278.6|146488|146288|146506.4|146326|146453.6|146269.5|20
1617587520000|2021-04-05 01:52:00|146454.3|146324.3|146449.1|146319.1|146513.7|146324.3|146449.1|146268.7|14
1617587530000|2021-04-05 01:52:10|146448.7|146318.7|146441.5|146311.5|146460.5|146330.5|146440.1|146310.1|14
1617587540000|2021-04-05 01:52:20|146449.9|146319.9|146488.5|146284.8|146492.7|146321.9|146445.5|146278.5|15
1617587550000|2021-04-05 01:52:30|146488.1|146280.7|146495.8|146291.5|146504|146326.4|146456.4|146269.5|18
1617587560000|2021-04-05 01:52:40|146458.3|146328.3|146466.6|146336.6|146466.6|146336.6|146457|146327|12
1617587570000|2021-04-05 01:52:50|146466.8|146336.8|146470|146340|146502.7|146340.2|146463.5|146294.8|10
1617587580000|2021-04-05 01:53:00|146469.8|146339.8|146430.1|146300.1|146473.9|146339.8|146430.1|146273.8|12
1617587590000|2021-04-05 01:53:10|146437.7|146307.7|146456.9|146326.9|146470.4|146340.4|146430.1|146300.1|20
1617587600000|2021-04-05 01:53:20|146455.3|146325.3|146452.4|146322.4|146467.4|146337.4|146452.4|146322.4|14
1617587610000|2021-04-05 01:53:30|146452.8|146322.8|146481.4|146351.4|146490.4|146351.9|146452.8|146288.8|10
1617587620000|2021-04-05 01:53:40|146481.7|146351.7|146494.1|146279.4|146507.7|146351.7|146481.7|146263.9|23
1617587630000|2021-04-05 01:53:50|146452.5|146322.5|146493.9|146286.1|146498.2|146323.9|146452.5|146280.6|17
1617587640000|2021-04-05 01:54:00|146493.2|146290.3|146465.5|146335.5|146493.2|146335.5|146443.7|146290.3|9
1617587650000|2021-04-05 01:54:10|146452.4|146322.4|146462.4|146332.4|146463.7|146333.7|146447.7|146317.7|18
1617587660000|2021-04-05 01:54:20|146462.3|146332.3|146457.4|146327.4|146462.3|146332.3|146454.2|146324.2|8
1617587670000|2021-04-05 01:54:30|146457.9|146327.9|146443.9|146313.9|146475.1|146345.1|146429.8|146299.8|26
1617587680000|2021-04-05 01:54:40|146494.4|146277|146452.4|146322.4|146494.4|146328.8|146447.4|146264.5|18
1617587690000|2021-04-05 01:54:50|146453.6|146323.6|146464.4|146334.4|146468|146338|146453.6|146323.6|27
1617587700000|2021-04-05 01:55:00|146466.7|146336.7|146431.8|146301.8|146504.8|146336.7|146431.8|146279.8|25
1617587710000|2021-04-05 01:55:10|146445.3|146315.3|146461.6|146331.6|146466.1|146336.1|146435.4|146305.4|18
1617587720000|2021-04-05 01:55:20|146462|146332|146465.6|146335.6|146465.6|146335.6|146458.8|146328.8|8
1617587730000|2021-04-05 01:55:30|146465|146335|146457.3|146327.3|146471|146341|146445.5|146315.5|23
1617587740000|2021-04-05 01:55:40|146451|146321|146462.4|146332.4|146467.4|146337.4|146451|146321|29
1617587750000|2021-04-05 01:55:50|146458.6|146328.6|146462.9|146332.9|146464.9|146334.9|146448.2|146318.2|32
1617587760000|2021-04-05 01:56:00|146464|146334|146437.8|146307.8|146464|146334|146437.8|146307.8|21
1617587770000|2021-04-05 01:56:10|146441.2|146311.2|146488.4|146279.2|146488.4|146329.1|146434.1|146266.9|18
1617587780000|2021-04-05 01:56:20|146451.4|146321.4|146492.5|146264.2|146501.4|146323.9|146446.9|146262.6|15
1617587790000|2021-04-05 01:56:30|146489.5|146271.5|146448.8|146318.8|146494.8|146318.8|146444.6|146265.1|12
1617587800000|2021-04-05 01:56:40|146448.2|146318.2|146460.6|146330.6|146470.4|146340.4|146439.7|146309.7|29
1617587810000|2021-04-05 01:56:50|146459.8|146329.8|146503.3|146280.4|146523.2|146336.9|146441.2|146266.8|25
1617587820000|2021-04-05 01:57:00|146460.6|146330.6|146451.2|146321.2|146461.9|146331.9|146447.9|146317.9|14
1617587830000|2021-04-05 01:57:10|146454.5|146324.5|146444.5|146314.5|146464.7|146334.7|146444.5|146314.5|12
1617587840000|2021-04-05 01:57:20|146449.2|146319.2|146458.6|146328.6|146485.1|146328.6|146443.8|146282.2|16
1617587850000|2021-04-05 01:57:30|146460.3|146330.3|146483.2|146280.5|146501.9|146336.5|146442.1|146280.5|23
1617587860000|2021-04-05 01:57:40|146454.9|146324.9|146497|146279.5|146498.1|146325|146441.3|146267.7|23
1617587870000|2021-04-05 01:57:50|146501.5|146277.8|146490.2|146288.7|146504.1|146324.4|146453.7|146277.1|21
1617587880000|2021-04-05 01:58:00|146493.5|146284.1|146453.9|146323.9|146500.2|146328.1|146446.5|146282.3|24
1617587890000|2021-04-05 01:58:10|146452.8|146322.8|146510.1|146268.1|146510.1|146333|146444.8|146268.1|21
1617587900000|2021-04-05 01:58:20|146471.9|146341.9|146489.7|146282|146489.7|146341.9|146447.1|146275.4|18
1617587910000|2021-04-05 01:58:30|146455.8|146325.8|146448.4|146318.4|146499.8|146325.9|146436.1|146265|23
1617587920000|2021-04-05 01:58:40|146506.8|146264.8|146442.3|146312.3|146510.5|146321.7|146440.5|146264.5|15
1617587930000|2021-04-05 01:58:50|146447.1|146317.1|146487.1|146271.6|146502.2|146319.5|146441.5|146258.7|12
1617587940000|2021-04-05 01:59:00|146500.8|146258.8|146487.3|146281.8|146502|146325.5|146442.1|146258.8|14
1617587950000|2021-04-05 01:59:10|146492|146279.6|146448.3|146318.3|146492|146323.7|146441.2|146278.2|17
1617587960000|2021-04-05 01:59:20|146453|146323|146460|146330|146485.5|146339.3|146448.6|146280.5|17
1617587970000|2021-04-05 01:59:30|146459.9|146329.9|146448.7|146318.7|146469.9|146339.9|146448.7|146318.7|19
1617587980000|2021-04-05 01:59:40|146506.2|146264.2|146489.2|146277.8|146506.6|146326.8|146448.7|146263.7|22
1617587990000|2021-04-05 01:59:50|146489.3|146278.5|146450.7|146320.7|146489.3|146320.7|146446.6|146272.2|4
1617588000000|2021-04-05 02:00:00|146451.9|146321.9|146450.4|146320.4|146458.9|146328.9|146446.2|146316.2|17
1617588010000|2021-04-05 02:00:10|146449.3|146319.3|146426.2|146296.2|146493.6|146337.6|146426.2|146273|29
1617588020000|2021-04-05 02:00:20|146434.8|146304.8|146435|146305|146468|146305|146434.8|146261.3|3
1617588030000|2021-04-05 02:00:30|146434.9|146304.9|146434.4|146304.4|146434.9|146304.9|146426.7|146296.7|5
1617588040000|2021-04-05 02:00:40|146437.6|146307.6|146467.6|146265.6|146467.6|146325.2|146434.7|146265.6|9
1617588050000|2021-04-05 02:00:50|146490.3|146288.7|146446.2|146316.2|146490.3|146354.7|146441.8|146288.7|14
1617588060000|2021-04-05 02:01:00|146446.3|146316.3|146536.4|146294.4|146536.8|146342.4|146442.7|146257|18
1617588070000|2021-04-05 02:01:10|146537.1|146295.1|146496.5|146283.6|146537.1|146344.1|146451.9|146263.4|27
1617588080000|2021-04-05 02:01:20|146493.9|146251.9|146486.3|146253.1|146512|146344.6|146456.8|146224.8|20
1617588090000|2021-04-05 02:01:30|146472.8|146253.6|146512.2|146270.2|146527|146346|146448.7|146253.6|18
1617588100000|2021-04-05 02:01:40|146525.7|146283.7|146452.3|146322.3|146530.1|146344.5|146447.5|146247.9|28
1617588110000|2021-04-05 02:01:50|146450|146320|146457.7|146327.7|146504|146339.9|146447.8|146264.6|14
1617588120000|2021-04-05 02:02:00|146458.5|146328.5|146448.9|146318.9|146488.7|146332.1|146448.4|146286.6|21
1617588130000|2021-04-05 02:02:10|146449.4|146319.4|146469.3|146339.3|146538.9|146345|146448.2|146288.5|26
1617588140000|2021-04-05 02:02:20|146494.3|146288.2|146498.6|146290.6|146507.6|146345.5|146465|146288.2|11
1617588150000|2021-04-05 02:02:30|146464.9|146334.9|146453.4|146323.4|146498.5|146341.1|146450.1|146273.1|31
1617588160000|2021-04-05 02:02:40|146453.1|146323.1|146533.7|146326.6|146542.2|146369.2|146450.5|146305.2|30
1617588170000|2021-04-05 02:02:50|146537.7|146319.5|146494.5|146364.5|146537.7|146368.8|146485|146319.5|7
1617588180000|2021-04-05 02:03:00|146491|146361|146544.1|146327.2|146552.1|146371.9|146491|146307.9|19
1617588190000|2021-04-05 02:03:10|146538.7|146317|146562.7|146343.4|146570.1|146357.6|146538.7|146300.1|15
1617588200000|2021-04-05 02:03:20|146564.3|146345|146514.5|146384.5|146569.8|146394.9|146506.3|146316.3|25
1617588210000|2021-04-05 02:03:30|146511.9|146381.9|146529.8|146323.7|146546.8|146381.9|146502.7|146315|25
1617588220000|2021-04-05 02:03:40|146531.2|146319.2|146547.6|146329.1|146547.6|146329.1|146525.8|146298.1|30
1617588230000|2021-04-05 02:03:50|146554.7|146343.9|146516|146386|146587.5|146402|146501.3|146327.7|23
1617588240000|2021-04-05 02:04:00|146545.3|146343.8|146530.7|146400.7|146584.6|146412.3|146522.4|146335.2|21
1617588250000|2021-04-05 02:04:10|146531.9|146401.9|146548.9|146326|146550.7|146402.7|146520.7|146290.5|27
1617588260000|2021-04-05 02:04:20|146553.5|146341.2|146507.7|146377.7|146588.9|146407.5|146507.7|146285|23
1617588270000|2021-04-05 02:04:30|146516.7|146386.7|146554.5|146343|146562|146386.7|146507.3|146304.4|31
1617588280000|2021-04-05 02:04:40|146559|146341.8|146558.2|146333.6|146565.9|146357.5|146541.2|146328.3|24
1617588290000|2021-04-05 02:04:50|146559.4|146340.1|146554.5|146345.3|146559.9|146345.3|146546.4|146333|13
1617588300000|2021-04-05 02:05:00|146545.1|146415.1|146587.4|146345.4|146591.2|146415.1|146545.1|146319.3|15
1617588310000|2021-04-05 02:05:10|146582.4|146345.8|146577.6|146350.1|146588.7|146365.2|146575.2|146333.6|19
1617588320000|2021-04-05 02:05:20|146575.9|146346.6|146570.1|146367.9|146579.3|146369.7|146566.5|146346.6|11
1617588330000|2021-04-05 02:05:30|146572.3|146372.1|146518.7|146388.7|146582.9|146405.3|146518.7|146338|14
1617588340000|2021-04-05 02:05:40|146512.6|146382.6|146528.9|146398.9|146538.4|146408.4|146512.6|146382.6|12
1617588350000|2021-04-05 02:05:50|146554.8|146337.6|146538.9|146408.9|146563.8|146411.9|146538.9|146337.6|7
1617588360000|2021-04-05 02:06:00|146540.4|146410.4|146530|146400|146540.4|146410.4|146527.4|146397.4|8
1617588370000|2021-04-05 02:06:10|146531.1|146401.1|146517.4|146387.4|146545.5|146403|146513.5|146337.6|9
1617588380000|2021-04-05 02:06:20|146521.7|146391.7|146526|146396|146537.8|146407.8|146521.7|146287.8|6
1617588390000|2021-04-05 02:06:30|146556.5|146426.5|146531.4|146401.4|146556.5|146426.5|146520.2|146390.2|4
1617588400000|2021-04-05 02:06:40|146529.5|146399.5|146530.8|146400.8|146550.1|146420.1|146512.7|146382.7|14
1617588410000|2021-04-05 02:06:50|146533.2|146403.2|146587.2|146361.8|146592.4|146413.7|146523.8|146342.1|15
1617588420000|2021-04-05 02:07:00|146577.5|146368.4|146588.4|146352.4|146595.6|146368.4|146575.2|146349.9|17
1617588430000|2021-04-05 02:07:10|146593.5|146351.5|146591|146367.2|146595.8|146372.2|146581|146348.5|10
1617588440000|2021-04-05 02:07:20|146538.7|146408.7|146537.6|146407.6|146541.4|146411.4|146534.1|146404.1|13
1617588450000|2021-04-05 02:07:30|146530.1|146400.1|146550.5|146420.5|146564.2|146423.1|146530.1|146358.8|21
1617588460000|2021-04-05 02:07:40|146550.3|146420.3|146551.7|146421.7|146553.9|146423.9|146550|146420|6
1617588470000|2021-04-05 02:07:50|146552.4|146422.4|146546.1|146416.1|146558.3|146428.3|146546.1|146416.1|15
1617588480000|2021-04-05 02:08:00|146549.1|146419.1|146544.7|146414.7|146559.8|146429.8|146523.7|146393.7|15
1617588490000|2021-04-05 02:08:10|146546.7|146416.7|146553.7|146345.6|146562.2|146417.3|146521.8|146319.8|16
1617588500000|2021-04-05 02:08:20|146565.2|146323.2|146567|146334.9|146567|146423.3|146522.1|146323.2|22
1617588510000|2021-04-05 02:08:30|146562.5|146326.2|146542.9|146412.9|146562.5|146413.2|146527.7|146326.2|14
1617588520000|2021-04-05 02:08:40|146562.3|146355.6|146529.7|146399.7|146562.3|146421|146526.9|146355.6|15
1617588530000|2021-04-05 02:08:50|146533.5|146403.5|146551.3|146421.3|146551.8|146421.8|146533.5|146403.5|10
1617588540000|2021-04-05 02:09:00|146541.5|146411.5|146544.6|146414.6|146575|146416.3|146535.2|146365.8|30
1617588550000|2021-04-05 02:09:10|146547|146417|146542.4|146412.4|146549.4|146419.4|146536.3|146406.3|22
1617588560000|2021-04-05 02:09:20|146544.5|146414.5|146540.6|146410.6|146545|146415|146535.9|146405.9|20
1617588570000|2021-04-05 02:09:30|146539.6|146409.6|146550.3|146420.3|146552.8|146422.8|146524|146394|7
1617588580000|2021-04-05 02:09:40|146558.9|146428.9|146560.5|146430.5|146566.8|146436.8|146540.4|146410.4|19
1617588590000|2021-04-05 02:09:50|146560|146430|146554.6|146424.6|146560|146430|146551.5|146421.5|28
1617588600000|2021-04-05 02:10:00|146552.4|146422.4|146545|146415|146555.4|146425.4|146544.1|146414.1|9
1617588610000|2021-04-05 02:10:10|146543.2|146413.2|146548.6|146418.6|146550.6|146420.6|146543.2|146413.2|10
1617588620000|2021-04-05 02:10:20|146523.5|146393.5|146555|146425|146555|146425|146520.5|146390.5|4
1617588630000|2021-04-05 02:10:30|146572.2|146442.2|146549.4|146419.4|146572.2|146442.2|146546.3|146416.3|13
1617588640000|2021-04-05 02:10:40|146549.5|146419.5|146545.6|146415.6|146560.5|146430.5|146541.7|146411.7|16
1617588650000|2021-04-05 02:10:50|146545.4|146415.4|146557|146427|146559.1|146429.1|146540.9|146410.9|16
1617588660000|2021-04-05 02:11:00|146557.1|146427.1|146563|146433|146563.2|146433.2|146549.6|146419.6|12
1617588670000|2021-04-05 02:11:10|146560.3|146430.3|146550|146420|146562.6|146432.6|146550|146420|18
1617588680000|2021-04-05 02:11:20|146550.1|146420.1|146576.6|146446.6|146617.5|146446.6|146538|146407.5|7
1617588690000|2021-04-05 02:11:30|146576.7|146446.7|146535.1|146405.1|146579.3|146446.7|146518.9|146351.5|18
1617588700000|2021-04-05 02:11:40|146528.2|146398.2|146545.9|146415.9|146552|146422|146528.2|146398.2|25
1617588710000|2021-04-05 02:11:50|146551.8|146421.8|146547.3|146417.3|146553.4|146423.4|146542.1|146412.1|9
1617588720000|2021-04-05 02:12:00|146564.2|146434.2|146551.8|146421.8|146564.2|146434.2|146526|146396|12
1617588730000|2021-04-05 02:12:10|146560.3|146430.3|146534.1|146404.1|146575.7|146440.7|146527.7|146318.9|16
1617588740000|2021-04-05 02:12:20|146534.8|146404.8|146540.6|146410.6|146570.9|146424|146534.4|146367|24
1617588750000|2021-04-05 02:12:30|146545.8|146415.8|146539.8|146409.8|146546.5|146416.5|146536.3|146406.3|13
1617588760000|2021-04-05 02:12:40|146543.3|146413.3|146535.4|146405.4|146543.9|146413.9|146534.2|146404.2|24
1617588770000|2021-04-05 02:12:50|146535.9|146405.9|146543.5|146413.5|146546.4|146416.4|146530.8|146400.8|25
1617588780000|2021-04-05 02:13:00|146544.7|146414.7|146554.1|146424.1|146558.8|146428.8|146541.7|146411.7|32
1617588790000|2021-04-05 02:13:10|146554.2|146424.2|146541.8|146411.8|146558|146425.8|146528|146350.7|39
1617588800000|2021-04-05 02:13:20|146545.5|146415.5|146545.4|146415.4|146547.1|146417.1|146521.2|146391.2|38
1617588810000|2021-04-05 02:13:30|146544|146414|146543.6|146413.6|146549.5|146419.5|146541.2|146411.2|33
1617588820000|2021-04-05 02:13:40|146546.6|146416.6|146541.9|146411.9|146549.7|146419.7|146541.7|146411.7|31
1617588830000|2021-04-05 02:13:50|146534.6|146404.6|146564.4|146434.4|146564.4|146434.4|146534.6|146404.6|27
1617588840000|2021-04-05 02:14:00|146554.6|146424.6|146557.9|146427.9|146563.3|146433.3|146552.6|146422.6|29
1617588850000|2021-04-05 02:14:10|146560.9|146430.9|146554.2|146424.2|146563.1|146433.1|146548|146418|30
1617588860000|2021-04-05 02:14:20|146555.2|146425.2|146558.1|146428.1|146560.3|146430.3|146554.1|146424.1|38
1617588870000|2021-04-05 02:14:30|146559.3|146429.3|146557.4|146427.4|146563.3|146433.3|146557.4|146427.4|19
1617588880000|2021-04-05 02:14:40|146563.3|146433.3|146556|146426|146563.3|146433.3|146542.1|146412.1|26
1617588890000|2021-04-05 02:14:50|146554.5|146424.5|146558|146428|146561.4|146431.4|146547.8|146417.8|35
1617588900000|2021-04-05 02:15:00|146559.5|146429.5|146562.4|146432.4|146564.3|146434.3|146558.3|146428.3|14
1617588910000|2021-04-05 02:15:10|146562.7|146432.7|146553.2|146423.2|146562.7|146432.7|146553.2|146423.2|26
1617588920000|2021-04-05 02:15:20|146554.1|146424.1|146542.5|146412.5|146554.6|146424.6|146520.8|146339.7|33
1617588930000|2021-04-05 02:15:30|146553.3|146423.3|146548|146418|146554.7|146424.7|146541.6|146411.6|25
1617588940000|2021-04-05 02:15:40|146547.5|146417.5|146537.3|146407.3|146548.2|146418.2|146536.4|146406.4|35
1617588950000|2021-04-05 02:15:50|146536.3|146406.3|146597.9|146355.9|146600|146437.2|146536.3|146344.2|32
1617588960000|2021-04-05 02:16:00|146603.6|146363.1|146579.2|146372.3|146603.6|146415.2|146539|146350.6|16
1617588970000|2021-04-05 02:16:10|146575.8|146373.5|146581.3|146369.4|146581.9|146416.9|146539.1|146361.5|12
1617588980000|2021-04-05 02:16:20|146544.7|146414.7|146548.4|146418.4|146550.3|146420.3|146541.7|146411.7|19
1617588990000|2021-04-05 02:16:30|146550|146420|146547|146417|146551.7|146421.7|146541.2|146411.2|27
1617589000000|2021-04-05 02:16:40|146546.4|146416.4|146560.8|146430.8|146570.2|146440.2|146543.2|146413.2|28
1617589010000|2021-04-05 02:16:50|146559.7|146429.7|146563.2|146433.2|146571.1|146441.1|146547.3|146417.3|31
1617589020000|2021-04-05 02:17:00|146558.5|146428.5|146551.7|146421.7|146562.9|146432.9|146533|146403|19
1617589030000|2021-04-05 02:17:10|146561|146431|146607.1|146398.8|146624.2|146441.1|146533.6|146382.2|25
1617589040000|2021-04-05 02:17:20|146563.9|146433.9|146618.1|146397.9|146625.7|146440.7|146563.9|146375.2|22
1617589050000|2021-04-05 02:17:30|146617.1|146399.9|146573.5|146443.5|146625.5|146446.7|146567|146383.5|15
1617589060000|2021-04-05 02:17:40|146574.2|146444.2|146575.5|146445.5|146614.5|146445.5|146571.1|146405.1|17
1617589070000|2021-04-05 02:17:50|146575.3|146445.3|146565.3|146435.3|146575.3|146445.3|146565.3|146435.3|9
1617589080000|2021-04-05 02:18:00|146614.1|146376.1|146613.7|146408.1|146627.7|146450.6|146554.2|146376.1|17
1617589090000|2021-04-05 02:18:10|146613.4|146383|146556.6|146426.6|146628.1|146452.8|146556.5|146382.8|20
1617589100000|2021-04-05 02:18:20|146561|146431|146553.8|146423.8|146566.7|146436.7|146553.8|146423.8|9
1617589110000|2021-04-05 02:18:30|146553.9|146423.9|146560.9|146430.9|146561.1|146431.1|146551.3|146421.3|11
1617589120000|2021-04-05 02:18:40|146564.3|146434.3|146556|146426|146565.5|146435.5|146547.3|146417.3|8
1617589130000|2021-04-05 02:18:50|146555.6|146425.6|146560.7|146430.7|146563.2|146433.2|146549.1|146419.1|9
1617589140000|2021-04-05 02:19:00|146565|146435|146589.6|146459.6|146590.9|146460.9|146547|146325|9
1617589150000|2021-04-05 02:19:10|146585.2|146455.2|146664.9|146422.9|146699.5|146489.1|146539.5|146325.4|26
1617589160000|2021-04-05 02:19:20|146629.8|146499.8|146702.6|146460.6|146709|146499.8|146585.2|146390.7|26
1617589170000|2021-04-05 02:19:30|146687.7|146445.7|146605.1|146371.8|146705.5|146516.3|146553.3|146366.5|40
1617589180000|2021-04-05 02:19:40|146610.7|146371.3|146599.1|146367.5|146615.5|146377.3|146585.1|146358.7|16
1617589190000|2021-04-05 02:19:50|146600.5|146379.8|146600.4|146385.3|146604.2|146385.3|146598.5|146358|17
1617589200000|2021-04-05 02:20:00|146600.3|146385.4|146568.3|146438.3|146610.8|146438.3|146568.3|146367.9|20
1617589210000|2021-04-05 02:20:10|146571.3|146441.3|146562.9|146432.9|146572.9|146442.9|146560.1|146430.1|14
1617589220000|2021-04-05 02:20:20|146578.3|146371.3|146531.5|146401.5|146601.5|146430.3|146531.5|146355.4|35
1617589230000|2021-04-05 02:20:30|146535.5|146405.5|146560.6|146430.6|146601.3|146433.3|146535.5|146361.1|32
1617589240000|2021-04-05 02:20:40|146557.7|146427.7|146595.8|146376.1|146595.8|146429.2|146540.8|146364.2|21
1617589250000|2021-04-05 02:20:50|146596|146376.3|146560.5|146430.5|146596|146430.5|146547.5|146371.4|18
1617589260000|2021-04-05 02:21:00|146594.4|146374.8|146585.9|146379.6|146602.7|146428.4|146552.5|146364.4|15
1617589270000|2021-04-05 02:21:10|146593.1|146383.2|146604.7|146390.3|146606.8|146451|146540.2|146358.3|18
1617589280000|2021-04-05 02:21:20|146588.5|146374|146562.9|146432.9|146595.6|146443.1|146537.3|146325.3|29
1617589290000|2021-04-05 02:21:30|146586.8|146378.8|146562.3|146432.3|146613.5|146434.3|146547.8|146336.1|31
1617589300000|2021-04-05 02:21:40|146554.8|146424.8|146696.6|146454.6|146696.6|146454.6|146543.7|146360.3|32
1617589310000|2021-04-05 02:21:50|146691.1|146449.1|146644.1|146425.1|146701.3|146494.3|146624.3|146408.8|28
1617589320000|2021-04-05 02:22:00|146645.4|146424.2|146597|146386.6|146651.8|146427.2|146591.6|146362.6|24
1617589330000|2021-04-05 02:22:10|146588.6|146374.1|146585|146358.3|146593|146386.2|146585|146356.3|17
1617589340000|2021-04-05 02:22:20|146585.8|146362|146550.9|146308.9|146590.3|146364.8|146532.4|146290.4|15
1617589350000|2021-04-05 02:22:30|146554.1|146312.1|146592.8|146350.8|146592.8|146377.9|146507.9|146309|21
1617589360000|2021-04-05 02:22:40|146578.9|146336.9|146577.3|146335.3|146598.6|146365.3|146574.8|146332.8|14
1617589370000|2021-04-05 02:22:50|146570|146328|146570.5|146328.5|146588.5|146394.2|146524.2|146301.4|20
1617589380000|2021-04-05 02:23:00|146559.4|146317.4|146591.1|146354.2|146591.5|146396.7|146526.7|146317.4|18
1617589390000|2021-04-05 02:23:10|146598.1|146356.1|146515.9|146385.9|146598.1|146399.4|146515.9|146315.1|28
1617589400000|2021-04-05 02:23:20|146580.1|146340.8|146549.2|146307.2|146585.8|146387.4|146512.2|146287.6|33
1617589410000|2021-04-05 02:23:30|146542.8|146300.8|146548.3|146306.3|146549.7|146307.7|146537.5|146295.5|16
1617589420000|2021-04-05 02:23:40|146551.2|146309.2|146547.7|146305.7|146551.8|146309.8|146545.8|146303.8|23
1617589430000|2021-04-05 02:23:50|146548|146306|146538.7|146302.8|146551.6|146309.6|146532.4|146297.6|16
1617589440000|2021-04-05 02:24:00|146539.1|146303.2|146575.9|146333.9|146582.4|146378.5|146503.6|146303.2|19
1617589450000|2021-04-05 02:24:10|146576.7|146334.7|146593.9|146351.9|146595.4|146376.5|146506.5|146320.6|26
1617589460000|2021-04-05 02:24:20|146574.7|146351.6|146600.3|146358.3|146600.3|146373.6|146574.7|146340.2|25
1617589470000|2021-04-05 02:24:30|146584.2|146342.5|146581|146339|146584.2|146342.5|146567.2|146325.2|8
1617589480000|2021-04-05 02:24:40|146574.2|146332.2|146566.9|146352.3|146581.4|146394.7|146524.7|146326.7|22
1617589490000|2021-04-05 02:24:50|146574.3|146332.3|146551.1|146309.1|146578.2|146413|146533.1|146305.8|20
1617589500000|2021-04-05 02:25:00|146551.6|146309.6|146560|146318|146563|146321|146548.5|146306.5|15
1617589510000|2021-04-05 02:25:10|146563.3|146321.3|146550.1|146308.1|146577|146352.1|146548.5|146308.1|18
1617589520000|2021-04-05 02:25:20|146550.2|146308.2|146544.7|146302.7|146552.1|146310.1|146501.2|146259.2|20
1617589530000|2021-04-05 02:25:30|146544|146302|146572.1|146330.1|146575.5|146341.5|146544|146302|17
1617589540000|2021-04-05 02:25:40|146570.6|146328.9|146608.5|146366.5|146610.6|146397.4|146527.4|146326.4|26
1617589550000|2021-04-05 02:25:50|146592.3|146350.3|146601.3|146359.3|146604|146372.1|146585.8|146350.3|13
1617589560000|2021-04-05 02:26:00|146602.9|146360.9|146570|146328|146605.1|146373.8|146567|146328|12
1617589570000|2021-04-05 02:26:10|146569.1|146327.1|146573.3|146332.2|146589.4|146416.9|146535.7|146316.7|34
1617589580000|2021-04-05 02:26:20|146577|146335|146578.1|146336.1|146594.7|146371.6|146556.6|146323.3|36
1617589590000|2021-04-05 02:26:30|146577.3|146335.3|146557|146346.5|146590.6|146350.6|146557|146326.3|17
1617589600000|2021-04-05 02:26:40|146566.2|146345.4|146563.8|146337.7|146576.1|146398.3|146514.3|146327.1|20
1617589610000|2021-04-05 02:26:50|146552.6|146329.6|146584.7|146342.7|146655.3|146413.3|146522.6|146324.1|38
1617589620000|2021-04-05 02:27:00|146584.3|146342.3|146566.6|146324.6|146702.1|146460.1|146534.5|146292.5|30
1617589630000|2021-04-05 02:27:10|146566.1|146324.1|146588.5|146346.5|146590.1|146348.1|146555.1|146313.1|16
1617589640000|2021-04-05 02:27:20|146590.7|146348.7|146591.2|146349.2|146591.2|146349.2|146581.2|146339.2|11
1617589650000|2021-04-05 02:27:30|146585.6|146343.6|146593.4|146351.4|146594.2|146352.2|146585.6|146343.6|17
1617589660000|2021-04-05 02:27:40|146594.1|146352.1|146568.7|146326.7|146594.4|146352.4|146567.9|146325.9|17
1617589670000|2021-04-05 02:27:50|146571.9|146329.9|146517.7|146387.7|146585.3|146387.7|146517.7|146329.3|16
1617589680000|2021-04-05 02:28:00|146558.8|146338.9|146610.5|146382.8|146610.5|146390|146558.8|146338.9|32
1617589690000|2021-04-05 02:28:10|146612.7|146384.2|146603.3|146401.3|146612.7|146401.3|146599.6|146384.2|12
1617589700000|2021-04-05 02:28:20|146603.2|146435.3|146565.7|146435.7|146603.2|146435.8|146562.2|146432.2|9
1617589710000|2021-04-05 02:28:30|146567.9|146437.9|146609.2|146367.2|146675.6|146437.9|146531.6|146344.6|36
1617589720000|2021-04-05 02:28:40|146604.7|146362.7|146601.2|146359.2|146654|146412|146587.3|146345.3|31
1617589730000|2021-04-05 02:28:50|146583.1|146341.1|146634.1|146399.6|146705.1|146463.1|146583.1|146341.1|35
1617589740000|2021-04-05 02:29:00|146638.7|146396.7|146655.5|146413.5|146678.1|146436.1|146572.5|146330.5|37
1617589750000|2021-04-05 02:29:10|146667.6|146425.6|146647.9|146405.9|146685|146443|146611.1|146369.4|33
1617589760000|2021-04-05 02:29:20|146655.9|146413.9|146659.8|146417.8|146669|146427|146633|146391.4|39
1617589770000|2021-04-05 02:29:30|146669.7|146427.7|146697.9|146455.9|146721.4|146479.4|146627.9|146387.2|40
1617589780000|2021-04-05 02:29:40|146692.8|146450.8|146593.7|146351.7|146754.5|146512.5|146570.7|146337.3|35
1617589790000|2021-04-05 02:29:50|146595.1|146353.1|146601.2|146359.2|146608.5|146366.5|146558.9|146316.9|32
1617589800000|2021-04-05 02:30:00|146599.2|146357.2|146574.9|146332.9|146606.2|146364.2|146563.9|146321.9|36
1617589810000|2021-04-05 02:30:10|146576.5|146334.5|146575.6|146333.6|146581.3|146339.3|146566.7|146324.7|28
1617589820000|2021-04-05 02:30:20|146577.2|146335.2|146578.6|146336.6|146582.3|146340.3|146572.6|146330.6|15
1617589830000|2021-04-05 02:30:30|146580.8|146338.8|146590.1|146348.1|146590.7|146348.7|146576.3|146334.3|9
1617589840000|2021-04-05 02:30:40|146590|146348|146574.4|146332.4|146590|146353|146567.2|146325.2|13
1617589850000|2021-04-05 02:30:50|146575.5|146333.5|146668.7|146426.7|146702.8|146460.8|146562.9|146320.9|33
1617589860000|2021-04-05 02:31:00|146669.5|146427.5|146611|146369|146703.1|146461.1|146611|146369|38
1617589870000|2021-04-05 02:31:10|146609.3|146367.3|146687.5|146445.5|146693.3|146451.3|146576.8|146334.8|36
1617589880000|2021-04-05 02:31:20|146686.5|146444.5|146639.1|146397.1|146696.1|146459.2|146586.8|146344.8|40
1617589890000|2021-04-05 02:31:30|146635.9|146393.9|146602.8|146360.8|146663.7|146421.7|146602.3|146360.3|32
1617589900000|2021-04-05 02:31:40|146635.7|146393.7|146688.5|146446.5|146723|146481|146635.7|146393.7|40
1617589910000|2021-04-05 02:31:50|146689.2|146447.2|146689.2|146447.2|146708.7|146466.7|146634.1|146392.1|38
1617589920000|2021-04-05 02:32:00|146692.9|146450.9|146685.5|146443.5|146699.7|146457.7|146651.3|146409.3|28
1617589930000|2021-04-05 02:32:10|146686.1|146444.1|146615.4|146373.4|146686.1|146444.1|146601|146359|34
1617589940000|2021-04-05 02:32:20|146627.6|146385.6|146641.3|146399.3|146675.8|146433.8|146609.2|146367.2|38
1617589950000|2021-04-05 02:32:30|146641.9|146399.9|146561.7|146319.7|146641.9|146399.9|146561.7|146319.7|30
1617589960000|2021-04-05 02:32:40|146574.6|146332.6|146584.7|146342.7|146612.7|146370.7|146570.9|146328.9|21
1617589970000|2021-04-05 02:32:50|146581.3|146339.3|146582.6|146340.6|146586.7|146344.7|146577.4|146335.4|16
1617589980000|2021-04-05 02:33:00|146575.1|146349|146587.5|146345.5|146588.3|146349|146575.1|146336.9|16
1617589990000|2021-04-05 02:33:10|146587.4|146345.4|146585.8|146343.8|146587.4|146345.4|146580.4|146338.4|9
1617590000000|2021-04-05 02:33:20|146582.9|146340.9|146575.1|146333.1|146658.7|146416.7|146551|146309|37
1617590010000|2021-04-05 02:33:30|146579.3|146337.3|146591.2|146349.2|146591.2|146349.2|146531.3|146289.3|39
1617590020000|2021-04-05 02:33:40|146575.7|146333.7|146592.9|146350.9|146606.8|146364.8|146528.3|146286.3|38
1617590030000|2021-04-05 02:33:50|146595.9|146353.9|146577.4|146335.4|146597.4|146355.4|146571.5|146329.5|20
1617590040000|2021-04-05 02:34:00|146578.8|146336.8|146583.3|146341.3|146583.3|146341.3|146574.8|146332.8|32
1617590050000|2021-04-05 02:34:10|146583.4|146341.4|146598.9|146356.9|146598.9|146356.9|146537.9|146295.9|30
1617590060000|2021-04-05 02:34:20|146599.2|146357.2|146585.8|146343.8|146605.8|146363.8|146585.8|146343.8|10
1617590070000|2021-04-05 02:34:30|146570.4|146328.4|146569.5|146327.5|146583|146341|146569.5|146327.5|9
1617590080000|2021-04-05 02:34:40|146579|146337|146589.2|146347.2|146589.2|146349.1|146553.8|146324.3|15
1617590090000|2021-04-05 02:34:50|146530.8|146400.8|146579.8|146337.8|146591.8|146405.9|146530.8|146333.8|17
1617590100000|2021-04-05 02:35:00|146579.6|146337.6|146570.7|146328.7|146582.6|146340.6|146558.6|146316.6|34
1617590110000|2021-04-05 02:35:10|146580.3|146338.3|146566|146324|146597.4|146364.4|146544.7|146302.7|30
1617590120000|2021-04-05 02:35:20|146565.4|146323.4|146542.2|146300.2|146566|146324|146540.9|146298.9|11
1617590130000|2021-04-05 02:35:30|146540|146298|146551.7|146309.7|146573|146331|146535.9|146293.9|15
1617590140000|2021-04-05 02:35:40|146553.1|146311.1|146584.3|146342.3|146584.3|146342.3|146551.3|146309.3|15
1617590150000|2021-04-05 02:35:50|146588.4|146346.4|146553.1|146311.1|146588.5|146346.5|146546.3|146304.3|15
1617590160000|2021-04-05 02:36:00|146564|146322|146581.8|146339.8|146592.9|146404.4|146523.6|146322|25
1617590170000|2021-04-05 02:36:10|146579.6|146337.6|146569.3|146348.5|146583.7|146348.5|146516.4|146274.4|24
1617590180000|2021-04-05 02:36:20|146558.9|146324.3|146593.5|146351.5|146593.5|146351.5|146558.9|146324.3|16
1617590190000|2021-04-05 02:36:30|146593.3|146351.3|146585|146343|146593.3|146351.3|146549.1|146307.1|24
1617590200000|2021-04-05 02:36:40|146584.2|146342.2|146646.5|146404.5|146662|146420|146571|146329|38
1617590210000|2021-04-05 02:36:50|146633.7|146391.7|146609.2|146367.2|146661.1|146419.1|146609.2|146367.2|38
1617590220000|2021-04-05 02:37:00|146608.7|146366.7|146595.1|146353.1|146608.7|146366.7|146585.4|146343.4|23
1617590230000|2021-04-05 02:37:10|146596.8|146354.8|146580.9|146338.9|146596.8|146354.8|146551.5|146309.5|20
1617590240000|2021-04-05 02:37:20|146582.9|146340.9|146544.6|146302.6|146582.9|146340.9|146540.1|146298.1|18
1617590250000|2021-04-05 02:37:30|146552.4|146310.4|146634|146392.1|146637.3|146395.3|146547.3|146305.3|27
1617590260000|2021-04-05 02:37:40|146624|146404.1|146611.4|146369.4|146636.4|146404.1|146559.4|146317.4|36
1617590270000|2021-04-05 02:37:50|146618.3|146376.3|146607.2|146365.2|146633.2|146391.2|146592.4|146350.4|39
1617590280000|2021-04-05 02:38:00|146607.5|146365.5|146523.3|146281.3|146607.5|146365.5|146523.3|146281.3|31
1617590290000|2021-04-05 02:38:10|146540.4|146298.4|146540.2|146298.2|146553.7|146311.7|146521.7|146279.7|18
1617590300000|2021-04-05 02:38:20|146560.7|146318.7|146568.4|146326.4|146570.8|146328.8|146560.7|146318.7|16
1617590310000|2021-04-05 02:38:30|146568.3|146326.3|146561.9|146319.9|146569.4|146327.4|146553.7|146311.7|14
1617590320000|2021-04-05 02:38:40|146563.1|146321.1|146562.4|146320.4|146563.1|146321.1|146559.7|146317.7|11
1617590330000|2021-04-05 02:38:50|146562.1|146320.1|146651.2|146409.2|146651.2|146409.2|146559.8|146317.8|20
1617590340000|2021-04-05 02:39:00|146651.6|146409.6|146538.7|146296.7|146653.4|146411.4|146534.2|146292.2|36
1617590350000|2021-04-05 02:39:10|146540.5|146298.5|146539.4|146297.4|146577|146335|146527|146285|24
1617590360000|2021-04-05 02:39:20|146538.4|146296.4|146562.5|146320.5|146584|146342|146538.4|146296.4|25
1617590370000|2021-04-05 02:39:30|146554.2|146312.2|146550.6|146308.6|146560.9|146318.9|146545.7|146303.7|12
1617590380000|2021-04-05 02:39:40|146551.5|146309.5|146550.6|146308.6|146555.2|146313.2|146539|146297|10
1617590390000|2021-04-05 02:39:50|146549.2|146307.2|146555.6|146313.6|146555.6|146313.6|146549.2|146307.2|11
1617590400000|2021-04-05 02:40:00|146553|146311|146558|146316|146558|146316|146550.4|146308.4|11
1617590410000|2021-04-05 02:40:10|146555.7|146313.7|146537.8|146295.8|146565|146323|146522.3|146280.3|22
1617590420000|2021-04-05 02:40:20|146546.1|146304.1|146520.9|146278.9|146592.5|146350.5|146519.7|146277.7|31
1617590430000|2021-04-05 02:40:30|146551.5|146315.6|146532.4|146290.4|146568.7|146326.7|146530.5|146288.5|22
1617590440000|2021-04-05 02:40:40|146556.6|146314.6|146535.7|146293.7|146587.2|146345.2|146529.7|146287.7|13
1617590450000|2021-04-05 02:40:50|146534|146292|146541.7|146299.7|146569.5|146327.5|146533.9|146291.9|15
1617590460000|2021-04-05 02:41:00|146544.8|146302.8|146534.4|146292.4|146544.8|146302.8|146511.6|146269.6|13
1617590470000|2021-04-05 02:41:10|146539.5|146297.5|146523.6|146281.6|146544.2|146302.2|146523.6|146281.6|12
1617590480000|2021-04-05 02:41:20|146520.1|146295|146566.4|146324.4|146588.3|146346.3|146516.6|146279.4|25
1617590490000|2021-04-05 02:41:30|146562.1|146320.1|146537|146295|146591.3|146349.3|146530|146288|25
1617590500000|2021-04-05 02:41:40|146542.3|146300.3|146543.4|146301.4|146556.5|146314.5|146529.9|146287.9|27
1617590510000|2021-04-05 02:41:50|146550.6|146308.6|146577.5|146335.5|146591.4|146349.4|146514.4|146272.4|36
1617590520000|2021-04-05 02:42:00|146546.1|146304.1|146540.8|146298.8|146547.4|146305.4|146529.8|146287.8|20
1617590530000|2021-04-05 02:42:10|146535.2|146293.2|146547.6|146305.6|146548.5|146306.5|146535.2|146293.2|23
1617590540000|2021-04-05 02:42:20|146540.3|146298.3|146540.2|146298.2|146559.3|146317.3|146537.3|146295.3|11
1617590550000|2021-04-05 02:42:30|146548.6|146306.6|146532.5|146290.5|146570.8|146328.8|146530.3|146288.3|36
1617590560000|2021-04-05 02:42:40|146534.3|146292.3|146543.7|146301.7|146553|146311|146527.9|146285.9|37
1617590570000|2021-04-05 02:42:50|146532.5|146290.5|146543.5|146301.5|146544.2|146302.2|146532.5|146290.5|17
1617590580000|2021-04-05 02:43:00|146532.4|146290.4|146539.7|146297.7|146548|146306|146521.4|146279.4|24
1617590590000|2021-04-05 02:43:10|146543.1|146301.1|146547.4|146305.4|146548.8|146306.8|146532|146290|19
1617590600000|2021-04-05 02:43:20|146546.8|146304.8|146547.5|146305.5|146549.7|146307.7|146538.2|146296.2|7
1617590610000|2021-04-05 02:43:30|146525.2|146283.2|146554.8|146312.8|146570.4|146328.4|146507|146265|32
1617590620000|2021-04-05 02:43:40|146549.3|146307.3|146557.7|146315.7|146571.9|146329.9|146534.3|146292.3|37
1617590630000|2021-04-05 02:43:50|146592.1|146350.1|146535.3|146293.3|146592.1|146350.1|146531.8|146289.8|34
1617590640000|2021-04-05 02:44:00|146538.8|146296.8|146538.6|146296.6|146543.7|146301.7|146524.7|146282.7|25
1617590650000|2021-04-05 02:44:10|146538.3|146296.3|146544|146302|146544.2|146302.2|146530.1|146288.1|20
1617590660000|2021-04-05 02:44:20|146543.1|146301.1|146563.8|146321.8|146590.5|146348.5|146540.2|146298.2|29
1617590670000|2021-04-05 02:44:30|146565.3|146323.3|146537.3|146295.3|146572.7|146330.7|146527.4|146285.4|23
1617590680000|2021-04-05 02:44:40|146529.2|146287.2|146549.4|146307.4|146550|146308|146529.2|146287.2|19
1617590690000|2021-04-05 02:44:50|146549.1|146307.1|146543.9|146301.9|146549.1|146307.1|146535.1|146293.1|17
1617590700000|2021-04-05 02:45:00|146537.5|146295.5|146531.8|146289.8|146571.1|146329.1|146531.8|146289.8|35
1617590710000|2021-04-05 02:45:10|146535|146293|146534.2|146292.2|146547.9|146305.9|146533.2|146291.2|32
1617590720000|2021-04-05 02:45:20|146535.3|146293.3|146541.2|146299.2|146569|146327|146528.5|146286.5|35
1617590730000|2021-04-05 02:45:30|146542.7|146300.7|146555.7|146313.7|146560|146318|146529.6|146287.6|15
1617590740000|2021-04-05 02:45:40|146556.1|146314.1|146543.2|146301.2|146556.1|146314.1|146537.4|146295.4|21
1617590750000|2021-04-05 02:45:50|146543.1|146301.1|146538.4|146296.4|146544.7|146302.7|146538.4|146296.4|11
1617590760000|2021-04-05 02:46:00|146538.5|146296.5|146506.6|146264.6|146539.5|146297.5|146490.8|146248.8|17
1617590770000|2021-04-05 02:46:10|146522.1|146280.1|146512.3|146270.3|146546.7|146304.7|146509.4|146267.4|29
1617590780000|2021-04-05 02:46:20|146510.8|146268.8|146527.5|146285.5|146534.3|146292.3|146500|146258|21
1617590790000|2021-04-05 02:46:30|146505.5|146263.5|146533.4|146291.4|146572|146330|146505.5|146263.5|22
1617590800000|2021-04-05 02:46:40|146536.4|146294.4|146511.3|146269.3|146544.2|146302.2|146506.9|146264.9|29
1617590810000|2021-04-05 02:46:50|146504.5|146262.5|146516.1|146274.1|146519.6|146277.6|146504.5|146262.5|16
1617590820000|2021-04-05 02:47:00|146518.8|146276.8|146518.4|146276.4|146518.8|146276.8|146515.6|146273.6|7
1617590830000|2021-04-05 02:47:10|146521.7|146279.7|146491|146249|146523.7|146281.7|146491|146249|27
1617590840000|2021-04-05 02:47:20|146488.6|146246.6|146491.1|146249.1|146507.3|146265.3|146488.2|146246.2|17
1617590850000|2021-04-05 02:47:30|146521.4|146279.4|146501.9|146259.9|146521.4|146279.4|146496.5|146254.5|28
1617590860000|2021-04-05 02:47:40|146502.8|146260.8|146489.3|146247.3|146507.2|146265.2|146489.3|146247.3|18
1617590870000|2021-04-05 02:47:50|146489.2|146247.2|146503.8|146261.8|146520.5|146278.5|146487|146245|23
1617590880000|2021-04-05 02:48:00|146503.2|146261.2|146509.3|146267.3|146531.1|146289.1|146498.5|146256.5|26
1617590890000|2021-04-05 02:48:10|146514.3|146272.3|146510.6|146268.6|146525.5|146283.5|146503.1|146261.1|16
1617590900000|2021-04-05 02:48:20|146524.4|146282.4|146537|146295|146552|146310|146501.4|146259.4|32
1617590910000|2021-04-05 02:48:30|146530.2|146288.2|146508.6|146266.6|146537.9|146295.9|146485.7|146243.7|21
1617590920000|2021-04-05 02:48:40|146515.7|146273.7|146499.4|146257.4|146516.2|146274.2|146495|146253|14
1617590930000|2021-04-05 02:48:50|146506.1|146264.1|146505.2|146271.9|146516.2|146274.2|146501.2|146259.2|19
1617590940000|2021-04-05 02:49:00|146509.3|146267.3|146537.6|146295.6|146552.6|146310.6|146502|146260|29
1617590950000|2021-04-05 02:49:10|146534.5|146292.5|146495.3|146253.3|146554.3|146312.3|146494.3|146252.3|36
1617590960000|2021-04-05 02:49:20|146492.8|146250.8|146519.8|146277.8|146535.3|146293.3|146485.1|146243.1|28
1617590970000|2021-04-05 02:49:30|146512.5|146270.5|146504.6|146265.1|146544.8|146302.8|146504.6|146263|21
1617590980000|2021-04-05 02:49:40|146507.8|146265.8|146494.7|146252.7|146510.5|146268.5|146489.4|146247.4|23
1617590990000|2021-04-05 02:49:50|146498.2|146256.2|146534.2|146292.2|146549.5|146307.5|146489.9|146247.9|32
1617591000000|2021-04-05 02:50:00|146542.3|146300.3|146539.2|146297.2|146585.2|146343.2|146533.2|146291.2|36
1617591010000|2021-04-05 02:50:10|146538.6|146296.6|146511.5|146269.5|146558.7|146316.7|146509.5|146267.5|30
1617591020000|2021-04-05 02:50:20|146514.1|146272.1|146507.8|146265.8|146534.2|146292.2|146505.1|146263.1|26
1617591030000|2021-04-05 02:50:30|146506.5|146264.5|146499.7|146257.7|146506.5|146264.5|146489.3|146247.3|17
1617591040000|2021-04-05 02:50:40|146499.5|146257.5|146517.8|146275.8|146517.9|146275.9|146499.5|146257.5|12
1617591050000|2021-04-05 02:50:50|146517.1|146275.1|146483.8|146241.8|146522|146280|146483.8|146241.8|22
1617591060000|2021-04-05 02:51:00|146489|146247|146541.6|146299.6|146541.6|146299.6|146487.8|146245.8|24
1617591070000|2021-04-05 02:51:10|146547|146305|146535.6|146293.6|146598.8|146356.8|146523|146281|35
1617591080000|2021-04-05 02:51:20|146537.3|146295.3|146474.2|146232.2|146539|146297|146470|146228|24
1617591090000|2021-04-05 02:51:30|146472.1|146230.1|146552.8|146310.8|146552.8|146310.8|146468.3|146226.3|16
1617591100000|2021-04-05 02:51:40|146529.8|146287.8|146518.9|146276.9|146538.6|146296.6|146509.9|146267.9|22
1617591110000|2021-04-05 02:51:50|146541.9|146299.9|146548.8|146306.8|146561.5|146319.5|146513.1|146271.1|17
1617591120000|2021-04-05 02:52:00|146526.2|146284.2|146522|146280|146552|146310|146516.1|146274.1|25
1617591130000|2021-04-05 02:52:10|146528.4|146286.4|146499.3|146257.3|146546.7|146304.7|146484.5|146242.5|23
1617591140000|2021-04-05 02:52:20|146494.5|146252.5|146477.8|146235.8|146502.1|146260.1|146477.8|146235.8|31
1617591150000|2021-04-05 02:52:30|146474.6|146232.6|146472.3|146230.3|146477.6|146235.6|146467.6|146225.6|10
1617591160000|2021-04-05 02:52:40|146477|146235|146502.7|146260.7|146507.8|146265.8|146477|146235|27
1617591170000|2021-04-05 02:52:50|146501.3|146259.3|146499.1|146257.1|146506.2|146264.2|146485.5|146243.7|23
1617591180000|2021-04-05 02:53:00|146487.8|146245.8|146481.8|146239.8|146501|146259|146480.6|146238.6|21
1617591190000|2021-04-05 02:53:10|146479.6|146237.6|146508.2|146266.2|146602.9|146360.9|146477.6|146235.6|36
1617591200000|2021-04-05 02:53:20|146508.4|146266.4|146476.6|146234.6|146509|146267|146469.2|146227.2|13
1617591210000|2021-04-05 02:53:30|146478.7|146236.7|146472.4|146230.4|146482.4|146240.4|146472.4|146230.4|16
1617591220000|2021-04-05 02:53:40|146473.5|146231.5|146479.9|146237.9|146480.2|146238.2|146472.5|146230.5|17
1617591230000|2021-04-05 02:53:50|146479.8|146237.8|146480|146238|146480.4|146238.4|146468.8|146232.7|12
1617591240000|2021-04-05 02:54:00|146459.5|146217.5|146518.8|146276.8|146528|146286|146459.5|146217.5|32
1617591250000|2021-04-05 02:54:10|146522.2|146280.2|146595.4|146353.4|146597.4|146355.4|146509.4|146267.4|26
1617591260000|2021-04-05 02:54:20|146580.3|146338.3|146527.4|146285.4|146600.2|146358.2|146527.2|146285.2|31
1617591270000|2021-04-05 02:54:30|146529.9|146287.9|146549.9|146307.9|146556|146314|146501.7|146259.7|24
1617591280000|2021-04-05 02:54:40|146558.6|146316.6|146522.6|146280.6|146585|146343|146515.1|146273.1|33
1617591290000|2021-04-05 02:54:50|146516.3|146274.3|146527.8|146285.8|146536.4|146294.4|146514.7|146272.7|15
1617591300000|2021-04-05 02:55:00|146529.8|146287.8|146495.2|146253.2|146529.8|146287.8|146491.8|146249.8|22
1617591310000|2021-04-05 02:55:10|146495.1|146253.1|146496.1|146254.1|146496.6|146259.4|146477.4|146243|13
1617591320000|2021-04-05 02:55:20|146496.5|146254.5|146520.6|146278.6|146536.4|146294.4|146493.6|146251.6|16
1617591330000|2021-04-05 02:55:30|146520.8|146278.8|146494|146252|146536.5|146294.5|146487.1|146245.1|26
1617591340000|2021-04-05 02:55:40|146494.5|146252.5|146512.9|146270.9|146513.9|146274.2|146483.4|146245.3|18
1617591350000|2021-04-05 02:55:50|146502|146260|146498.1|146256.1|146517.5|146275.5|146491.6|146249.6|27
1617591360000|2021-04-05 02:56:00|146498.5|146256.5|146493.2|146251.2|146506.8|146264.8|146463.8|146221.8|25
1617591370000|2021-04-05 02:56:10|146494.9|146252.9|146518.9|146276.9|146570.5|146328.5|146477.7|146235.7|38
1617591380000|2021-04-05 02:56:20|146535.6|146293.6|146498.7|146256.7|146538.2|146296.2|146497|146255|27
1617591390000|2021-04-05 02:56:30|146500.5|146258.5|146509.6|146267.6|146514.6|146272.6|146498.9|146256.9|10
1617591400000|2021-04-05 02:56:40|146505.2|146263.2|146503.6|146261.6|146507.2|146265.2|146502.3|146260.3|13
1617591410000|2021-04-05 02:56:50|146504|146262|146504.9|146274.2|146509.4|146274.2|146499.4|146257.4|15
1617591420000|2021-04-05 02:57:00|146504|146275.6|146555.4|146313.4|146583.5|146341.5|146483|146241|32
1617591430000|2021-04-05 02:57:10|146545.5|146303.5|146533.1|146291.1|146561.8|146319.8|146505.2|146263.2|36
1617591440000|2021-04-05 02:57:20|146534.5|146292.5|146527|146285|146537.8|146295.8|146526.1|146284.1|19
1617591450000|2021-04-05 02:57:30|146527.7|146285.7|146481|146239|146527.7|146285.7|146479.6|146237.6|21
1617591460000|2021-04-05 02:57:40|146481.3|146239.3|146482.6|146240.6|146483.6|146241.6|146475.8|146233.8|13
1617591470000|2021-04-05 02:57:50|146476.3|146234.3|146480.9|146238.9|146482|146240|146476.3|146234.3|11
1617591480000|2021-04-05 02:58:00|146476.7|146234.7|146497.9|146255.9|146527.3|146285.3|146476.7|146234.7|22
1617591490000|2021-04-05 02:58:10|146493.6|146251.6|146497.6|146255.6|146498.3|146256.3|146484.6|146242.6|23
1617591500000|2021-04-05 02:58:20|146486.9|146244.9|146497.8|146255.8|146518.8|146276.8|146454.8|146212.8|30
1617591510000|2021-04-05 02:58:30|146498.6|146256.6|146514.4|146272.4|146514.5|146272.5|146462.4|146220.4|25
1617591520000|2021-04-05 02:58:40|146514.6|146272.6|146498.5|146256.5|146556.1|146314.1|146467.1|146251.3|22
1617591530000|2021-04-05 02:58:50|146500.8|146258.8|146531|146289|146545.6|146303.6|146500.8|146258.8|33
1617591540000|2021-04-05 02:59:00|146525.7|146283.7|146489.5|146247.5|146525.7|146283.7|146487.6|146245.6|28
1617591550000|2021-04-05 02:59:10|146490.4|146248.4|146473.7|146231.7|146494.7|146252.7|146460.7|146220.3|17
1617591560000|2021-04-05 02:59:20|146465.7|146223.7|146558.6|146316.6|146558.6|146316.6|146463.2|146223.7|16
1617591570000|2021-04-05 02:59:30|146565.3|146323.3|146560.5|146318.5|146565.3|146323.3|146538.9|146296.9|27
1617591580000|2021-04-05 02:59:40|146559.4|146317.4|146562.7|146320.7|146562.9|146320.9|146559.3|146317.3|15
1617591590000|2021-04-05 02:59:50|146558.3|146316.3|146592.9|146350.9|146592.9|146350.9|146520.9|146278.9|22
1617591600000|2021-04-05 03:00:00|146577.3|146335.3|146546.6|146304.6|146612.9|146370.9|146544.5|146302.5|39
1617591610000|2021-04-05 03:00:10|146539.3|146297.3|146580.9|146338.9|146583.2|146341.2|146533|146291|33
1617591620000|2021-04-05 03:00:20|146566|146324|146566.4|146324.4|146578.2|146336.2|146566|146324|19
1617591630000|2021-04-05 03:00:30|146570.9|146328.9|146542|146300|146570.9|146328.9|146536.8|146294.8|16
1617591640000|2021-04-05 03:00:40|146539.7|146297.7|146537.4|146295.4|146546.5|146304.5|146537.4|146295.4|16
1617591650000|2021-04-05 03:00:50|146539.6|146297.6|146665|146423|146671|146429|146533|146291|27
1617591660000|2021-04-05 03:01:00|146670|146428|146699.5|146457.5|146714.7|146472.7|146658.6|146416.6|34
1617591670000|2021-04-05 03:01:10|146702.7|146460.7|146701.1|146459.1|146727|146485|146694.1|146452.1|35
1617591680000|2021-04-05 03:01:20|146696.5|146454.5|146706.7|146464.7|146706.9|146464.9|146679.6|146437.6|16
1617591690000|2021-04-05 03:01:30|146703.8|146461.8|146715.8|146473.8|146737.2|146495.2|146681.7|146439.7|31
1617591700000|2021-04-05 03:01:40|146720.4|146478.4|146747.8|146505.8|146751.9|146509.9|146693.2|146451.2|20
1617591710000|2021-04-05 03:01:50|146730.7|146488.7|146710.8|146468.8|146730.7|146488.7|146680.6|146438.6|28
1617591720000|2021-04-05 03:02:00|146711.5|146469.5|146696.8|146454.8|146734.8|146492.8|146692|146450|26
1617591730000|2021-04-05 03:02:10|146700.7|146458.7|146523|146281|146700.7|146458.7|146523|146281|34
1617591740000|2021-04-05 03:02:20|146519.2|146277.2|146521.5|146279.5|146532.9|146290.9|146513.8|146271.8|23
1617591750000|2021-04-05 03:02:30|146523|146281|146513.2|146271.2|146523.3|146281.3|146512.4|146270.4|18
1617591760000|2021-04-05 03:02:40|146515.2|146273.2|146524.3|146282.3|146524.3|146282.3|146496|146254|15
1617591770000|2021-04-05 03:02:50|146530.1|146288.1|146530.4|146288.4|146534.6|146292.6|146516|146274|12
1617591780000|2021-04-05 03:03:00|146539.2|146297.2|146551.4|146309.4|146551.7|146309.7|146539.2|146297.2|7
1617591790000|2021-04-05 03:03:10|146549.4|146307.4|146547.5|146305.5|146562.3|146320.3|146519.5|146277.5|28
1617591800000|2021-04-05 03:03:20|146546.4|146304.4|146511.4|146269.4|146558.6|146316.6|146510.8|146268.8|19
1617591810000|2021-04-05 03:03:30|146535.3|146293.3|146571.1|146329.1|146571.1|146329.1|146531.1|146289.1|38
1617591820000|2021-04-05 03:03:40|146565.7|146323.7|146553.4|146311.4|146568.7|146326.7|146541.2|146299.2|18
1617591830000|2021-04-05 03:03:50|146554.3|146312.3|146536|146294|146556|146314|146526.4|146284.4|13
1617591840000|2021-04-05 03:04:00|146545.1|146303.1|146523.5|146281.5|146545.1|146303.1|146521.2|146279.2|33
1617591850000|2021-04-05 03:04:10|146522.2|146280.2|146558.9|146316.9|146563.6|146321.6|146511.4|146269.4|34
1617591860000|2021-04-05 03:04:20|146558.2|146316.2|146550.8|146308.8|146558.2|146316.2|146543.6|146301.6|13
1617591870000|2021-04-05 03:04:30|146552.4|146310.4|146587|146345|146595.8|146353.8|146524.4|146282.4|33
1617591880000|2021-04-05 03:04:40|146578|146336|146582|146340|146594.6|146352.6|146550.8|146308.8|28
1617591890000|2021-04-05 03:04:50|146579.3|146337.3|146634.4|146392.4|146648.1|146406.1|146579.3|146337.3|31
1617591900000|2021-04-05 03:05:00|146577.8|146335.8|146559.8|146317.8|146611.3|146369.3|146550.1|146308.1|37
1617591910000|2021-04-05 03:05:10|146556.8|146314.8|146557.6|146315.6|146566.4|146324.4|146524.8|146282.8|37
1617591920000|2021-04-05 03:05:20|146558.8|146316.8|146544.1|146302.1|146559.1|146317.1|146544.1|146302.1|17
1617591930000|2021-04-05 03:05:30|146546.5|146304.5|146537.6|146295.6|146546.5|146304.5|146514.2|146272.2|23
1617591940000|2021-04-05 03:05:40|146539|146297|146537.7|146295.7|146539.6|146297.6|146536.5|146294.5|17
1617591950000|2021-04-05 03:05:50|146538.8|146296.8|146596.3|146354.3|146596.3|146354.3|146522.7|146280.7|22
1617591960000|2021-04-05 03:06:00|146627.2|146385.2|146572|146330|146646.1|146404.1|146550.5|146308.5|38
1617591970000|2021-04-05 03:06:10|146575|146333|146559.9|146317.9|146586|146344|146546.4|146304.4|32
1617591980000|2021-04-05 03:06:20|146561|146319|146502.6|146260.6|146561|146319|146489.6|146247.6|29
1617591990000|2021-04-05 03:06:30|146480|146238|146547.9|146305.9|146550.3|146308.3|146480|146238|25
1617592000000|2021-04-05 03:06:40|146549.8|146307.8|146554.3|146312.3|146554.3|146312.3|146541.6|146299.6|22
1617592010000|2021-04-05 03:06:50|146554.2|146312.2|146555.7|146313.7|146564.6|146322.6|146549.7|146307.7|18
1617592020000|2021-04-05 03:07:00|146555.8|146313.8|146560|146318|146560|146318|146555.8|146313.8|15
1617592030000|2021-04-05 03:07:10|146559.5|146317.5|146558.1|146316.1|146562.2|146320.2|146553.7|146311.7|17
1617592040000|2021-04-05 03:07:20|146559.4|146317.4|146541.5|146310.2|146562.4|146320.4|146541.5|146310|16
1617592050000|2021-04-05 03:07:30|146552.8|146310.8|146556.1|146314.1|146587.8|146345.8|146511.3|146269.3|37
1617592060000|2021-04-05 03:07:40|146557.8|146315.8|146549.2|146307.2|146571.7|146329.7|146532|146290|28
1617592070000|2021-04-05 03:07:50|146549.3|146307.3|146538.5|146296.5|146549.3|146307.3|146533.4|146292.7|22
1617592080000|2021-04-05 03:08:00|146539.7|146297.7|146536.4|146294.4|146539.7|146297.7|146534.8|146292.8|11
1617592090000|2021-04-05 03:08:10|146537.6|146295.6|146537.2|146295.2|146540.1|146298.1|146535.8|146293.8|15
1617592100000|2021-04-05 03:08:20|146536.8|146294.8|146542.1|146300.1|146544.8|146302.8|146530.6|146288.6|13
1617592110000|2021-04-05 03:08:30|146539.9|146297.9|146581.2|146339.2|146581.2|146339.2|146508.4|146266.4|18
1617592120000|2021-04-05 03:08:40|146635.4|146393.4|146586|146344|146650.5|146408.5|146566.9|146324.9|27
1617592130000|2021-04-05 03:08:50|146576|146334|146523.1|146281.1|146581.6|146339.6|146523.1|146281.1|28
1617592140000|2021-04-05 03:09:00|146540.8|146298.8|146556.9|146314.9|146571.7|146329.7|146540.8|146298.8|25
1617592150000|2021-04-05 03:09:10|146555.6|146313.6|146544.8|146302.8|146563.3|146321.3|146519.2|146277.2|25
1617592160000|2021-04-05 03:09:20|146544.7|146302.7|146538.9|146296.9|146547.8|146305.8|146528.3|146286.3|18
1617592170000|2021-04-05 03:09:30|146534.3|146292.3|146537.4|146295.4|146538.2|146296.2|146529.9|146287.9|13
1617592180000|2021-04-05 03:09:40|146539.2|146297.2|146546.5|146304.5|146546.5|146304.5|146538.2|146296.2|16
1617592190000|2021-04-05 03:09:50|146547.4|146305.4|146547.2|146305.2|146549|146307|146543.5|146301.5|13
1617592200000|2021-04-05 03:10:00|146547.8|146305.8|146548.9|146306.9|146553.4|146311.4|146547.8|146305.8|10
1617592210000|2021-04-05 03:10:10|146537|146300.6|146581.8|146339.8|146605.3|146363.3|146537|146300.6|33
1617592220000|2021-04-05 03:10:20|146584.2|146342.2|146553.6|146311.6|146584.2|146342.2|146541.2|146299.2|28
1617592230000|2021-04-05 03:10:30|146544.3|146302.3|146548.5|146306.5|146552.5|146310.5|146542.2|146300.2|17
1617592240000|2021-04-05 03:10:40|146545.8|146303.8|146550.6|146308.6|146551.1|146309.1|146545.5|146303.5|15
1617592250000|2021-04-05 03:10:50|146549.6|146307.6|146546.7|146304.7|146566.3|146324.3|146525|146283|18
1617592260000|2021-04-05 03:11:00|146540.3|146298.3|146550|146308|146555.1|146313.1|146531.8|146289.8|10
1617592270000|2021-04-05 03:11:10|146551.5|146309.5|146618.7|146376.7|146618.7|146376.7|146531.3|146289.3|23
1617592280000|2021-04-05 03:11:20|146601.9|146359.9|146615.3|146373.3|146619.6|146377.6|146600.2|146358.2|21
1617592290000|2021-04-05 03:11:30|146618|146376|146548.1|146306.1|146620.8|146378.8|146534.2|146292.2|33
1617592300000|2021-04-05 03:11:40|146534.9|146292.9|146555.4|146313.4|146574.9|146332.9|146534.9|146292.9|31
1617592310000|2021-04-05 03:11:50|146557.7|146315.7|146560.5|146318.5|146567.7|146325.7|146557.3|146315.3|27
1617592320000|2021-04-05 03:12:00|146561.7|146319.7|146550.3|146308.3|146565.2|146323.2|146537.6|146295.6|23
1617592330000|2021-04-05 03:12:10|146550.4|146308.4|146554|146312|146555.4|146313.4|146540.8|146298.8|15
1617592340000|2021-04-05 03:12:20|146553.6|146311.6|146584.9|146342.9|146584.9|146342.9|146535.5|146293.5|18
1617592350000|2021-04-05 03:12:30|146584.4|146342.4|146596.5|146354.5|146674.7|146432.7|146569.2|146327.2|35
1617592360000|2021-04-05 03:12:40|146591.3|146349.3|146554.3|146312.3|146591.3|146349.3|146529.9|146287.9|36
1617592370000|2021-04-05 03:12:50|146557|146315|146552.7|146310.7|146560.2|146318.2|146549.3|146307.3|27
1617592380000|2021-04-05 03:13:00|146553.6|146311.6|146558.1|146316.1|146559.4|146317.4|146552.4|146310.4|18
1617592390000|2021-04-05 03:13:10|146559|146317|146544.4|146302.4|146560|146318|146544.4|146302.4|20
1617592400000|2021-04-05 03:13:20|146544.9|146302.9|146545.8|146303.8|146546.5|146304.5|146538.2|146296.2|17
1617592410000|2021-04-05 03:13:30|146545.4|146303.4|146554|146312|146556.9|146314.9|146545.4|146303.4|14
1617592420000|2021-04-05 03:13:40|146541.7|146299.7|146552.5|146310.5|146605.6|146363.6|146522|146280|34
1617592430000|2021-04-05 03:13:50|146565.2|146323.2|146576.9|146334.9|146576.9|146334.9|146546.1|146304.1|21
1617592440000|2021-04-05 03:14:00|146577|146335|146574.7|146332.7|146578.2|146336.2|146573.1|146331.1|16
1617592450000|2021-04-05 03:14:10|146584.1|146342.1|146587|146345|146591.3|146349.3|146584.1|146342.1|21
1617592460000|2021-04-05 03:14:20|146584.7|146342.7|146588|146346|146590.6|146348.6|146584.7|146342.7|12
1617592470000|2021-04-05 03:14:30|146586.1|146362|146559.1|146317.1|146606.6|146364.6|146543.9|146301.9|29
1617592480000|2021-04-05 03:14:40|146575|146333|146625.1|146383.1|146628.4|146386.4|146567.1|146325.1|30
1617592490000|2021-04-05 03:14:50|146621.3|146379.3|146584.3|146342.3|146623.5|146381.5|146584.3|146342.3|17
1617592500000|2021-04-05 03:15:00|146591.7|146349.7|146565.3|146323.3|146601.2|146359.2|146561.8|146319.8|28
1617592510000|2021-04-05 03:15:10|146569.4|146327.4|146574.2|146332.2|146574.2|146332.2|146569.1|146327.1|25
1617592520000|2021-04-05 03:15:20|146573.6|146331.6|146572.1|146330.1|146573.9|146331.9|146570|146328|23
1617592530000|2021-04-05 03:15:30|146570.3|146328.3|146565.7|146323.7|146572.5|146330.5|146563.3|146321.3|21
1617592540000|2021-04-05 03:15:40|146564.9|146322.9|146541.6|146299.6|146570.1|146328.1|146529.3|146287.3|29
1617592550000|2021-04-05 03:15:50|146541.1|146299.1|146532.4|146290.4|146548.3|146306.3|146527.7|146285.7|23
1617592560000|2021-04-05 03:16:00|146545.3|146303.3|146548.5|146306.5|146548.5|146306.5|146545.3|146303.3|12
1617592570000|2021-04-05 03:16:10|146548.6|146306.6|146602.8|146360.8|146609.5|146367.5|146521.5|146279.5|23
1617592580000|2021-04-05 03:16:20|146607.3|146365.3|146576.6|146334.6|146613.4|146371.4|146573.4|146331.4|24
1617592590000|2021-04-05 03:16:30|146575.5|146333.5|146570.9|146328.9|146575.5|146333.5|146559.1|146317.1|18
1617592600000|2021-04-05 03:16:40|146568.1|146326.1|146552.5|146327.8|146572.8|146330.8|146552.5|146323.1|20
1617592610000|2021-04-05 03:16:50|146571.1|146329.1|146566.6|146324.6|146572|146330|146561.6|146319.6|16
1617592620000|2021-04-05 03:17:00|146569.8|146327.8|146556.4|146314.4|146571.3|146329.3|146546.4|146304.4|15
1617592630000|2021-04-05 03:17:10|146553.5|146311.5|146575.6|146333.6|146577.1|146335.1|146529.8|146287.8|20
1617592640000|2021-04-05 03:17:20|146575.4|146333.4|146543|146325|146579.5|146337.5|146543|146308.1|21
1617592650000|2021-04-05 03:17:30|146553.8|146311.8|146519.3|146277.3|146558.9|146316.9|146509.9|146267.9|18
1617592660000|2021-04-05 03:17:40|146507.6|146265.6|146593.4|146351.4|146599.3|146357.3|146472.9|146230.9|27
1617592670000|2021-04-05 03:17:50|146594.2|146352.2|146594|146352|146595.8|146353.8|146586.1|146344.1|21
1617592680000|2021-04-05 03:18:00|146593.8|146351.8|146576.1|146334.1|146627|146385|146514.9|146272.9|31
1617592690000|2021-04-05 03:18:10|146588.5|146346.5|146577.2|146335.2|146616.7|146374.7|146573|146331|27
1617592700000|2021-04-05 03:18:20|146572.1|146330.1|146569.6|146327.6|146578.5|146336.5|146558.5|146316.5|21
1617592710000|2021-04-05 03:18:30|146565.8|146323.8|146569.5|146327.5|146569.9|146327.9|146565.8|146323.8|13
1617592720000|2021-04-05 03:18:40|146571.3|146329.3|146564.4|146341.2|146573|146346.1|146561.9|146319.9|15
1617592730000|2021-04-05 03:18:50|146560.9|146339.8|146566.8|146345|146569.7|146346|146559.5|146339.5|16
1617592740000|2021-04-05 03:19:00|146566.6|146345.1|146571.6|146329.6|146571.6|146353.1|146546.1|146304.1|22
1617592750000|2021-04-05 03:19:10|146557.5|146328.5|146560.1|146330.4|146589.2|146347.2|146557.5|146320.6|23
1617592760000|2021-04-05 03:19:20|146562.2|146320.2|146563|146321|146565.3|146323.3|146560|146318|11
1617592770000|2021-04-05 03:19:30|146562.2|146320.2|146560.5|146318.5|146564.7|146322.7|146560|146318|13
1617592780000|2021-04-05 03:19:40|146560.4|146318.4|146555.9|146313.9|146562.3|146320.3|146546.8|146304.8|16
1617592790000|2021-04-05 03:19:50|146556|146314|146503.2|146373.2|146556.5|146373.2|146503.1|146314|5
1617592800000|2021-04-05 03:20:00|146554.6|146312.6|146546.7|146312.9|146554.6|146317.7|146545.4|146307.1|10
1617592810000|2021-04-05 03:20:10|146551.8|146309.8|146542.9|146300.9|146552.6|146323|146526.7|146284.7|16
1617592820000|2021-04-05 03:20:20|146544.6|146302.6|146536.8|146294.8|146546.3|146312.7|146518.5|146276.5|18
1617592830000|2021-04-05 03:20:30|146540.6|146298.6|146534.1|146292.1|146545.1|146314.2|146524.1|146286.1|31
1617592840000|2021-04-05 03:20:40|146543.2|146301.2|146538.9|146296.9|146550.6|146308.6|146517.6|146283.6|14
1617592850000|2021-04-05 03:20:50|146538.7|146296.7|146539.5|146297.5|146542.8|146300.8|146538.7|146296.7|10
1617592860000|2021-04-05 03:21:00|146541.5|146302.2|146530.9|146314.8|146543.1|146314.8|146530.9|146302.2|5
1617592870000|2021-04-05 03:21:10|146508|146301.8|146557|146318.1|146631.9|146389.9|146508|146297.7|30
1617592880000|2021-04-05 03:21:20|146499.2|146369.2|146567.8|146325.8|146569.5|146369.2|146499.2|146297.3|19
1617592890000|2021-04-05 03:21:30|146568.8|146326.8|146564.5|146322.5|146568.8|146326.8|146563.2|146321.2|12
1617592900000|2021-04-05 03:21:40|146564.6|146322.6|146564.2|146322.2|146565.6|146325.1|146562.7|146320.7|15
1617592910000|2021-04-05 03:21:50|146563.7|146321.7|146552.2|146310.2|146575.2|146338.4|146550.4|146308.4|17
1617592920000|2021-04-05 03:22:00|146550.3|146308.3|146551.3|146309.3|146551.8|146325|146535|146308.3|6
1617592930000|2021-04-05 03:22:10|146553.9|146311.9|146553.6|146311.6|146554.2|146312.2|146551.3|146309.3|9
1617592940000|2021-04-05 03:22:20|146554.1|146312.1|146554.6|146312.6|146556.2|146331.1|146541.8|146312.1|8
1617592950000|2021-04-05 03:22:30|146546.2|146328.4|146557|146315|146557.1|146336.4|146537.1|146307|12
1617592960000|2021-04-05 03:22:40|146555.7|146313.7|146528.2|146286.2|146568.4|146381.9|146500.9|146283.7|13
1617592970000|2021-04-05 03:22:50|146569.7|146327.7|146529.3|146287.3|146572.7|146370.2|146500.2|146284.3|18
1617592980000|2021-04-05 03:23:00|146543.9|146301.9|146523.5|146281.5|146544|146302|146523.5|146281.5|14
1617592990000|2021-04-05 03:23:10|146529.5|146287.5|146606.8|146364.8|146607.4|146368.5|146525.9|146283.9|23
1617593000000|2021-04-05 03:23:20|146604.4|146362.4|146590.1|146375.4|146607|146379.2|146589.8|146358.6|21
1617593010000|2021-04-05 03:23:30|146587.1|146382.5|146603.9|146361.9|146604.3|146382.5|146587.1|146357.1|18
1617593020000|2021-04-05 03:23:40|146597.1|146372.8|146619.4|146377.4|146620.8|146416.2|146546.1|146316.9|31
1617593030000|2021-04-05 03:23:50|146610.6|146368.6|146586.2|146347.2|146614.4|146386.7|146581.7|146339.7|28
1617593040000|2021-04-05 03:24:00|146571.4|146329.4|146565.7|146323.7|146581.5|146397.7|146527.7|146303.4|20
1617593050000|2021-04-05 03:24:10|146565.9|146323.9|146556.1|146314.1|146574.4|146332.4|146547|146305|23
1617593060000|2021-04-05 03:24:20|146556.5|146314.5|146549.3|146307.3|146556.5|146314.5|146547.4|146305.4|14
1617593070000|2021-04-05 03:24:30|146549.6|146307.6|146577.8|146335.8|146578.1|146336.1|146547.6|146305.6|15
1617593080000|2021-04-05 03:24:40|146576.6|146334.6|146563.1|146329.7|146580.9|146338.9|146557.3|146322.2|14
1617593090000|2021-04-05 03:24:50|146563.2|146330.1|146608.7|146366.7|146637.4|146395.4|146521|146316.1|21
1617593100000|2021-04-05 03:25:00|146611.3|146369.3|146566.6|146351.7|146612.8|146375.7|146505.7|146324.6|30
1617593110000|2021-04-05 03:25:10|146566|146352.2|146576.2|146334.2|146585.8|146389.7|146519.7|146301.2|22
1617593120000|2021-04-05 03:25:20|146566.9|146324.9|146577.5|146335.5|146578.9|146380.3|146509.2|146309.5|17
1617593130000|2021-04-05 03:25:30|146575.1|146333.1|146573.6|146331.6|146576.3|146334.3|146569.3|146327.3|19
1617593140000|2021-04-05 03:25:40|146574|146332|146577.7|146335.7|146582|146349.5|146566.6|146331.1|19
1617593150000|2021-04-05 03:25:50|146529.9|146399.9|146575|146335|146575|146399.9|146522.1|146335|16
1617593160000|2021-04-05 03:26:00|146568.7|146342.7|146535.7|146405.7|146579.2|146410.6|146526.1|146332|25
1617593170000|2021-04-05 03:26:10|146584.9|146342.9|146527.5|146397.5|146584.9|146397.7|146527.5|146330.7|16
1617593180000|2021-04-05 03:26:20|146528.2|146398.2|146570.2|146363.1|146587.4|146409|146515|146328.4|22
1617593190000|2021-04-05 03:26:30|146572|146364.6|146571.2|146329.2|146614.6|146415.4|146518.3|146319.1|24
1617593200000|2021-04-05 03:26:40|146572.8|146348.6|146608.3|146366.3|146639|146406.2|146536.2|146324.7|28
1617593210000|2021-04-05 03:26:50|146599|146373.9|146586.8|146344.8|146617.3|146387.5|146580.7|146344.8|28
1617593220000|2021-04-05 03:27:00|146582.3|146340.3|146584|146342|146599.5|146369|146567.4|146340.3|23
1617593230000|2021-04-05 03:27:10|146585.8|146343.8|146591.6|146349.6|146591.6|146353.5|146582|146340|12
1617593240000|2021-04-05 03:27:20|146585.3|146343.3|146587.2|146358.2|146590.4|146358.2|146582.8|146340.8|14
1617593250000|2021-04-05 03:27:30|146586.2|146358.9|146541.1|146411.1|146602.3|146414.6|146541.1|146340.6|19
1617593260000|2021-04-05 03:27:40|146558.5|146428.5|146549.7|146419.7|146605|146430.5|146536.8|146330.9|25
1617593270000|2021-04-05 03:27:50|146574.3|146332.9|146539.1|146409.1|146600.2|146431.9|146539.1|146332.9|15
1617593280000|2021-04-05 03:28:00|146536.1|146406.1|146610.3|146387.2|146610.3|146431|146532.7|146352.2|18
1617593290000|2021-04-05 03:28:10|146545.1|146415.1|146600.6|146383|146611|146426.8|146542|146335.5|29
1617593300000|2021-04-05 03:28:20|146605.3|146363.3|146530.1|146400.1|146607|146400.1|146528.3|146355.8|19
1617593310000|2021-04-05 03:28:30|146529.4|146399.4|146538.7|146408.7|146580.8|146408.7|146529.4|146362.7|10
1617593320000|2021-04-05 03:28:40|146601.3|146359.3|146599.7|146375.9|146607.9|146375.9|146596.1|146357.6|17
1617593330000|2021-04-05 03:28:50|146600.3|146374.7|146595.3|146374.6|146600.3|146377.9|146593.6|146369.1|8
1617593340000|2021-04-05 03:29:00|146598.6|146356.6|146566.6|146359.2|146598.6|146359.2|146560|146336.2|12
1617593350000|2021-04-05 03:29:10|146571.6|146344.8|146591.3|146359.5|146591.3|146363.9|146561.9|146327.7|16
1617593360000|2021-04-05 03:29:20|146590.1|146362.9|146576.4|146371.5|146592.8|146371.5|146576.4|146348.4|9
1617593370000|2021-04-05 03:29:30|146580.8|146369|146531.7|146401.7|146590.8|146408.9|146531.7|146319.8|19
1617593380000|2021-04-05 03:29:40|146557.8|146427.8|146618.1|146382.6|146635.2|146442.5|146557.8|146351|33
1617593390000|2021-04-05 03:29:50|146613.6|146387.4|146601.3|146359.9|146621.4|146387.4|146579|146337|22
1617593400000|2021-04-05 03:30:00|146583.8|146379.3|146596.3|146381.8|146608.5|146423.6|146534.6|146332.8|24
1617593410000|2021-04-05 03:30:10|146610.2|146368.2|146573.6|146340.9|146610.2|146407.7|146532.5|146333.1|16
1617593420000|2021-04-05 03:30:20|146571.7|146353.5|146571.1|146368.7|146583.3|146368.7|146567.1|146342|13
1617593430000|2021-04-05 03:30:30|146576.5|146334.5|146534.1|146404.1|146579|146404.1|146529.6|146334.5|17
1617593440000|2021-04-05 03:30:40|146533.7|146403.7|146580|146370.7|146592.9|146421.9|146533.7|146350.9|17
1617593450000|2021-04-05 03:30:50|146540.1|146410.1|146531.6|146401.6|146547.4|146417.4|146529.2|146399.2|6
1617593460000|2021-04-05 03:31:00|146577|146335|146531.6|146401.6|146623.9|146436.7|146519.5|146333.8|28
1617593470000|2021-04-05 03:31:10|146530.3|146400.3|146583.6|146354.6|146588.4|146400.3|146524.4|146327.6|16
1617593480000|2021-04-05 03:31:20|146592.3|146358.7|146538.6|146408.6|146613|146417.4|146530.5|146302.7|20
1617593490000|2021-04-05 03:31:30|146554|146312|146526.9|146396.9|146592.1|146412.3|146519|146312|14
1617593500000|2021-04-05 03:31:40|146542.1|146412.1|146578.8|146363.4|146585.6|146412.1|146531.4|146317.1|12
1617593510000|2021-04-05 03:31:50|146579.3|146360.9|146589.8|146375.8|146607.2|146427.6|146537.8|146353.5|19
1617593520000|2021-04-05 03:32:00|146588.9|146346.9|146603|146380.7|146607.6|146401.5|146531|146346.9|22
1617593530000|2021-04-05 03:32:10|146595.2|146388.1|146545.5|146415.5|146606.3|146421.4|146539.2|146331.4|29
1617593540000|2021-04-05 03:32:20|146548.7|146418.7|146554.4|146424.4|146606.7|146424.4|146541.9|146310.6|17
1617593550000|2021-04-05 03:32:30|146601.2|146380.9|146592.2|146368.4|146601.2|146418.4|146542.2|146347|30
1617593560000|2021-04-05 03:32:40|146590.1|146373.9|146559.7|146429.7|146601.3|146429.7|146527.4|146346.7|23
1617593570000|2021-04-05 03:32:50|146558.6|146428.6|146596.4|146357.4|146608.6|146430.9|146558.2|146355|11
1617593580000|2021-04-05 03:33:00|146528.1|146398.1|146537.9|146407.9|146580.7|146410.5|146528.1|146366.9|19
1617593590000|2021-04-05 03:33:10|146538.2|146408.2|146547.8|146417.8|146585|146417.8|146538.2|146372.8|16
1617593600000|2021-04-05 03:33:20|146547.2|146417.2|146592.7|146372.7|146599.7|146417.2|146546.3|146362.7|9
1617593610000|2021-04-05 03:33:30|146559.8|146429.8|146624.6|146382.6|146657.4|146429.8|146535.6|146355.8|30
1617593620000|2021-04-05 03:33:40|146627|146385|146642.1|146400.1|146653.3|146411.3|146592.5|146350.5|34
1617593630000|2021-04-05 03:33:50|146642|146400|146604.4|146362.4|146642|146400|146600.3|146358.3|20
1617593640000|2021-04-05 03:34:00|146603|146361|146593.3|146351.3|146606.4|146381.1|146588.8|146346.8|35
1617593650000|2021-04-05 03:34:10|146593.2|146351.2|146603.1|146364.1|146606.1|146364.2|146592.5|146350.5|33
1617593660000|2021-04-05 03:34:20|146602.3|146360.3|146577.7|146335.7|146604.3|146423.6|146549.1|146335.7|16
1617593670000|2021-04-05 03:34:30|146587.3|146370.3|146602.2|146367.1|146604.7|146373.5|146563.1|146321.1|21
1617593680000|2021-04-05 03:34:40|146602|146369.4|146590.2|146371.6|146602|146423.7|146522|146345.1|21
1617593690000|2021-04-05 03:34:50|146551.7|146421.7|146559.6|146429.6|146622.4|146431.7|146542.7|146361.5|19
1617593700000|2021-04-05 03:35:00|146598.4|146396.6|146604.3|146362.3|146609.2|146438.9|146530.7|146362.3|24
1617593710000|2021-04-05 03:35:10|146607.6|146384.1|146610.5|146368.5|146617.9|146426.9|146556.9|146366.2|15
1617593720000|2021-04-05 03:35:20|146608|146369.2|146621.2|146379.2|146659|146448.7|146536|146365.8|21
1617593730000|2021-04-05 03:35:30|146627.1|146385.1|146608.2|146398.6|146627.1|146399.3|146583.6|146341.6|20
1617593740000|2021-04-05 03:35:40|146600.4|146358.4|146590.6|146349.2|146603.6|146376|146587.2|146348.4|22
1617593750000|2021-04-05 03:35:50|146590.7|146352.9|146584.8|146371.3|146593.7|146418.7|146548.6|146347.2|16
1617593760000|2021-04-05 03:36:00|146585|146371.4|146559.4|146429.4|146591.4|146430.1|146550.7|146363|16
1617593770000|2021-04-05 03:36:10|146559.3|146429.3|146575.8|146362.7|146596.4|146429.3|146533.3|146343.9|14
1617593780000|2021-04-05 03:36:20|146579.7|146375.2|146537.9|146407.9|146589.4|146429.2|146537.9|146335.5|13
1617593790000|2021-04-05 03:36:30|146538.4|146408.4|146585.4|146343.4|146603.5|146437.2|146538.4|146343.4|15
1617593800000|2021-04-05 03:36:40|146595.7|146353.7|146572.9|146363.3|146607.5|146399.6|146517.3|146328.7|21
1617593810000|2021-04-05 03:36:50|146527.6|146397.6|146533|146403|146563.9|146403.5|146522|146358.4|7
1617593820000|2021-04-05 03:37:00|146573.1|146331.1|146584.4|146342.4|146584.4|146342.4|146573.1|146331.1|9
1617593830000|2021-04-05 03:37:10|146585.8|146343.8|146521.8|146391.8|146585.8|146401|146517.9|146335.1|15
1617593840000|2021-04-05 03:37:20|146520.1|146390.1|146564.4|146348.1|146566.5|146409.1|146500.4|146323.2|14
1617593850000|2021-04-05 03:37:30|146569|146327|146581.2|146339.2|146606|146399.6|146529.6|146324.5|18
1617593860000|2021-04-05 03:37:40|146589|146347|146620.9|146378.9|146623.5|146400.3|146502.4|146316.2|32
1617593870000|2021-04-05 03:37:50|146622.1|146380.1|146579.1|146337.1|146622.1|146380.1|146579.1|146337.1|22
1617593880000|2021-04-05 03:38:00|146590.8|146348.8|146589.3|146387.3|146612.6|146391.5|146587.8|146348|19
1617593890000|2021-04-05 03:38:10|146591|146389|146537.7|146407.7|146591.1|146407.8|146535.1|146336.3|18
1617593900000|2021-04-05 03:38:20|146546.5|146416.5|146581.4|146341.9|146581.4|146435.7|146546.5|146319.6|8
1617593910000|2021-04-05 03:38:30|146582.7|146343.6|146532.3|146402.3|146582.7|146402.5|146532.3|146343.6|6
1617593920000|2021-04-05 03:38:40|146568.2|146368.2|146591.3|146375.4|146597.3|146412.3|146516.3|146338.8|18
1617593930000|2021-04-05 03:38:50|146623.6|146397.4|146631.1|146422.1|146640|146435.7|146565.7|146385.6|18
1617593940000|2021-04-05 03:39:00|146634.8|146418.5|146566.2|146351.5|146634.8|146418.5|146542.4|146300.4|28
1617593950000|2021-04-05 03:39:10|146577.2|146335.2|146588|146346|146588|146393.9|146523.9|146318.9|14
1617593960000|2021-04-05 03:39:20|146549.1|146419.1|146585.3|146343.3|146590.1|146419.1|146527.5|146328|13
1617593970000|2021-04-05 03:39:30|146587.9|146345.9|146589.8|146357.9|146591.5|146357.9|146580.5|146338.5|10
1617593980000|2021-04-05 03:39:40|146588.4|146360.5|146588|146346.1|146590|146372.4|146575.1|146343|20
1617593990000|2021-04-05 03:39:50|146586.3|146353.7|146684.1|146442.1|146684.1|146442.1|146525.8|146345.1|26
1617594000000|2021-04-05 03:40:00|146665.9|146423.9|146573.3|146338.2|146665.9|146453|146573.3|146338.2|34
1617594010000|2021-04-05 03:40:10|146575.6|146353.3|146588.8|146360.5|146596.7|146360.5|146574.9|146332.9|16
1617594020000|2021-04-05 03:40:20|146541.4|146411.4|146577.9|146362.4|146593.6|146411.4|146541.4|146347.2|23
1617594030000|2021-04-05 03:40:30|146572.1|146367.7|146564.6|146351.9|146580.7|146404.9|146532|146345.6|16
1617594040000|2021-04-05 03:40:40|146563|146361.4|146562.6|146355.2|146566.6|146399.7|146525|146331.3|14
1617594050000|2021-04-05 03:40:50|146525.1|146395.1|146577.5|146335.5|146591.5|146409.4|146523.5|146323.9|19
1617594060000|2021-04-05 03:41:00|146527.1|146397.1|146634.3|146392.3|146683.5|146452.2|146527.1|146363.6|34
1617594070000|2021-04-05 03:41:10|146629.1|146404.6|146587.9|146363.7|146641.1|146424.3|146554.3|146356.3|24
1617594080000|2021-04-05 03:41:20|146580.5|146367.1|146585|146343|146592.4|146367.1|146578.7|146336.7|18
1617594090000|2021-04-05 03:41:30|146573.6|146342|146593.6|146358|146625|146444.6|146548.2|146336.4|22
1617594100000|2021-04-05 03:41:40|146586.1|146361.4|146588.3|146357.4|146597.2|146361.4|146569.4|146337.1|15
1617594110000|2021-04-05 03:41:50|146592.4|146356.2|146592.7|146350.7|146592.7|146365.4|146581.6|146344.7|16
1617594120000|2021-04-05 03:42:00|146588.1|146346.1|146595.5|146356.8|146595.5|146417|146547|146344.9|20
1617594130000|2021-04-05 03:42:10|146572.6|146354.3|146530.5|146400.5|146572.6|146403.7|146512|146327.4|19
1617594140000|2021-04-05 03:42:20|146571.1|146343.7|146536.2|146294.2|146597.1|146370.8|146503.3|146261.3|27
1617594150000|2021-04-05 03:42:30|146532.5|146290.5|146516|146274|146551|146309|146504.2|146265.3|26
1617594160000|2021-04-05 03:42:40|146512.8|146284.2|146518.9|146276.9|146556.7|146314.7|146512.8|146276.9|22
1617594170000|2021-04-05 03:42:50|146524.5|146282.5|146511.6|146269.6|146524.5|146282.5|146490.4|146248.4|23
1617594180000|2021-04-05 03:43:00|146507.9|146265.9|146521.1|146279.1|146521.1|146279.1|146507.9|146265.9|18
1617594190000|2021-04-05 03:43:10|146518.6|146276.6|146519.6|146277.6|146525.1|146283.1|146516.5|146274.5|9
1617594200000|2021-04-05 03:43:20|146519.9|146277.9|146511.3|146269.3|146525|146301.4|146485.3|146265.6|15
1617594210000|2021-04-05 03:43:30|146525.7|146283.7|146534.2|146292.2|146534.2|146292.2|146525.7|146283.7|17
1617594220000|2021-04-05 03:43:40|146534.1|146292.1|146519|146277|146537.9|146305|146506.9|146268.7|22
1617594230000|2021-04-05 03:43:50|146531.8|146289.8|146448.2|146318.2|146556.9|146318.2|146438.8|146217.5|22
1617594240000|2021-04-05 03:44:00|146529.2|146294.2|146516.3|146274.3|146539.4|146303.2|146502.4|146260.4|18
1617594250000|2021-04-05 03:44:10|146485.9|146285.7|146564|146322|146597|146355|146450.3|146258.6|36
1617594260000|2021-04-05 03:44:20|146559|146317|146564.1|146322.1|146580.2|146338.2|146536.4|146294.4|40
1617594270000|2021-04-05 03:44:30|146557.7|146315.7|146531.7|146289.7|146565.2|146323.2|146520.1|146278.1|28
1617594280000|2021-04-05 03:44:40|146529.7|146287.7|146526.3|146284.3|146536.1|146294.1|146525.9|146283.9|18
1617594290000|2021-04-05 03:44:50|146535.6|146293.6|146526.1|146284.1|146537.9|146295.9|146526.1|146284.1|11
1617594300000|2021-04-05 03:45:00|146518.2|146276.2|146520.1|146278.1|146523.2|146281.2|146517.4|146275.4|19
1617594310000|2021-04-05 03:45:10|146518.8|146276.8|146511.4|146280.3|146518.8|146280.3|146511|146269|13
1617594320000|2021-04-05 03:45:20|146511.1|146279.7|146528.6|146286.6|146543.9|146329.3|146458.6|146270.6|21
1617594330000|2021-04-05 03:45:30|146522.5|146280.5|146504.2|146262.2|146531.6|146289.6|146501.6|146259.6|20
1617594340000|2021-04-05 03:45:40|146502.5|146266.4|146542.1|146300.1|146582.4|146340.4|146491.7|146251.4|31
1617594350000|2021-04-05 03:45:50|146538.9|146296.9|146532.3|146290.3|146538.9|146296.9|146523.6|146281.6|13
1617594360000|2021-04-05 03:46:00|146528.9|146286.9|146541.4|146299.4|146588.4|146346.4|146528.9|146286.9|34
1617594370000|2021-04-05 03:46:10|146546.9|146304.9|146520|146278|146546.9|146304.9|146514.1|146278|21
1617594380000|2021-04-05 03:46:20|146521.3|146279.3|146538.7|146296.7|146546.5|146304.5|146521.3|146279.3|14
1617594390000|2021-04-05 03:46:30|146523.4|146281.4|146511.9|146269.9|146523.4|146281.4|146510|146268|24
1617594400000|2021-04-05 03:46:40|146506.4|146264.4|146511.3|146269.3|146526|146284|146506.4|146264.4|14
1617594410000|2021-04-05 03:46:50|146510.3|146270.6|146515.1|146273.1|146515.1|146273.9|146505.9|146263.9|13
1617594420000|2021-04-05 03:47:00|146503.7|146261.7|146505.4|146263.4|146524.1|146282.1|146463.9|146221.9|34
1617594430000|2021-04-05 03:47:10|146507.5|146265.5|146486.6|146244.6|146515.8|146273.8|146478.2|146236.2|21
1617594440000|2021-04-05 03:47:20|146492|146250|146490.1|146248.1|146520.3|146278.3|146490.1|146248.1|28
1617594450000|2021-04-05 03:47:30|146481.1|146239.1|146486.9|146244.9|146489.4|146247.4|146478.8|146236.8|16
1617594460000|2021-04-05 03:47:40|146494.5|146252.5|146524.1|146282.1|146526.2|146284.2|146486.1|146244.1|20
1617594470000|2021-04-05 03:47:50|146521.3|146279.3|146478.8|146244.5|146527.3|146285.3|146478.8|146244.5|15
1617594480000|2021-04-05 03:48:00|146482.4|146240.4|146495.2|146253.2|146495.2|146253.2|146478.7|146236.7|31
1617594490000|2021-04-05 03:48:10|146494.9|146252.9|146525.4|146283.4|146544|146302|146478.5|146236.5|28
1617594500000|2021-04-05 03:48:20|146526.4|146284.4|146513.4|146271.4|146534.1|146292.1|146513.4|146271.4|17
1617594510000|2021-04-05 03:48:30|146519.3|146277.3|146521.5|146279.5|146542|146300|146505.9|146263.9|27
1617594520000|2021-04-05 03:48:40|146520.9|146278.9|146513|146271|146523.7|146281.7|146491.3|146249.3|19
1617594530000|2021-04-05 03:48:50|146512.6|146270.6|146520.1|146278.1|146520.1|146278.1|146504.6|146262.6|31
1617594540000|2021-04-05 03:49:00|146519.6|146277.6|146481.4|146239.4|146521.3|146279.3|146481.4|146239.4|20
1617594550000|2021-04-05 03:49:10|146484.4|146242.4|146482.7|146240.7|146503.5|146261.5|146470.5|146228.5|19
1617594560000|2021-04-05 03:49:20|146467.8|146225.8|146503.8|146261.8|146507|146265|146466.5|146224.5|26
1617594570000|2021-04-05 03:49:30|146502.9|146260.9|146503.8|146261.8|146506.9|146264.9|146494.2|146252.2|20
1617594580000|2021-04-05 03:49:40|146504.2|146262.2|146507.3|146265.3|146507.3|146265.3|146500.3|146258.3|11
1617594590000|2021-04-05 03:49:50|146508.3|146266.3|146496.5|146254.5|146508.4|146266.4|146489.3|146247.3|13
1617594600000|2021-04-05 03:50:00|146492.9|146250.9|146521.1|146279.1|146535.3|146293.3|146480|146238|29
1617594610000|2021-04-05 03:50:10|146523.8|146281.8|146504.3|146262.3|146527.1|146285.1|146475.3|146233.3|27
1617594620000|2021-04-05 03:50:20|146512.1|146270.1|146542.6|146300.6|146542.8|146300.8|146512.1|146270.1|12
1617594630000|2021-04-05 03:50:30|146528.3|146286.3|146513.8|146271.8|146537|146295|146513.3|146271.3|26
1617594640000|2021-04-05 03:50:40|146515.9|146273.9|146510|146268|146520|146278|146501.3|146259.3|28
1617594650000|2021-04-05 03:50:50|146515.3|146273.3|146515.3|146273.3|146521.2|146279.2|146509|146267|12
1617594660000|2021-04-05 03:51:00|146514.1|146272.1|146520.6|146278.6|146520.6|146278.6|146508.5|146266.5|10
1617594670000|2021-04-05 03:51:10|146520.4|146278.4|146521.5|146279.5|146524|146282|146495.1|146253.1|16
1617594680000|2021-04-05 03:51:20|146528.2|146286.2|146516.2|146274.2|146529.2|146287.2|146486.5|146244.5|25
1617594690000|2021-04-05 03:51:30|146524.9|146282.9|146565|146323|146611.2|146369.2|146516.7|146274.7|31
1617594700000|2021-04-05 03:51:40|146559.4|146317.4|146556.8|146314.8|146577.6|146335.6|146532.7|146290.7|21
1617594710000|2021-04-05 03:51:50|146563.3|146321.3|146543|146301|146566.5|146324.5|146543|146301|19
1617594720000|2021-04-05 03:52:00|146540.5|146298.5|146518.9|146276.9|146540.5|146298.5|146515.6|146273.6|31
1617594730000|2021-04-05 03:52:10|146517.7|146275.7|146516.2|146274.2|146522.5|146280.5|146516.2|146274.2|28
1617594740000|2021-04-05 03:52:20|146515.8|146273.8|146517.7|146275.7|146517.8|146275.8|146515.1|146273.1|13
1617594750000|2021-04-05 03:52:30|146510.7|146268.7|146514.3|146272.3|146519.8|146277.8|146510.6|146268.6|26
1617594760000|2021-04-05 03:52:40|146516.2|146274.2|146497.2|146255.2|146516.2|146274.2|146493.3|146251.3|25
1617594770000|2021-04-05 03:52:50|146503.3|146261.3|146529.2|146287.2|146532.3|146290.3|146484.8|146242.8|20
1617594780000|2021-04-05 03:53:00|146529.1|146287.1|146520.3|146278.3|146531.7|146289.7|146484.6|146242.6|26
1617594790000|2021-04-05 03:53:10|146523.1|146281.1|146481.6|146239.6|146541.5|146299.5|146478.6|146236.6|11
1617594800000|2021-04-05 03:53:20|146485.2|146243.2|146478|146236|146485.5|146243.5|146463|146221|12
1617594810000|2021-04-05 03:53:30|146477.9|146235.9|146484.1|146242.1|146484.1|146242.1|146477.9|146235.9|6
1617594820000|2021-04-05 03:53:40|146483.5|146241.5|146480.1|146238.1|146488.2|146246.2|146479.2|146237.2|8
1617594830000|2021-04-05 03:53:50|146480.6|146238.6|146481.4|146239.4|146481.9|146239.9|146480.2|146238.2|5
1617594840000|2021-04-05 03:54:00|146477.4|146235.4|146546.3|146304.3|146547.5|146305.5|146473.3|146231.3|24
1617594850000|2021-04-05 03:54:10|146546.4|146304.4|146534.7|146292.7|146549.7|146307.7|146475.6|146233.6|24
1617594860000|2021-04-05 03:54:20|146534.4|146292.4|146479.2|146237.2|146534.5|146292.5|146478.1|146236.1|15
1617594870000|2021-04-05 03:54:30|146495.9|146253.9|146504.2|146262.2|146522.5|146280.5|146444.7|146202.7|26
1617594880000|2021-04-05 03:54:40|146536.7|146294.7|146548.7|146306.7|146555|146313|146532.5|146290.5|34
1617594890000|2021-04-05 03:54:50|146549.7|146307.7|146558.4|146316.4|146560|146318|146512.1|146270.1|17
1617594900000|2021-04-05 03:55:00|146555.7|146313.7|146552.6|146310.6|146555.7|146313.7|146508.2|146266.2|33
1617594910000|2021-04-05 03:55:10|146556.2|146314.2|146496.1|146254.1|146562.4|146320.4|146496.1|146254.1|29
1617594920000|2021-04-05 03:55:20|146497.9|146255.9|146506.4|146264.4|146506.4|146264.4|146490.5|146248.5|15
1617594930000|2021-04-05 03:55:30|146497.8|146255.8|146486.7|146244.7|146515.6|146273.6|146480|146238|28
1617594940000|2021-04-05 03:55:40|146485.1|146243.1|146469.6|146227.6|146487.8|146245.8|146466.6|146224.6|20
1617594950000|2021-04-05 03:55:50|146469.9|146227.9|146477.1|146235.1|146479.5|146237.5|146469.4|146227.4|7
1617594960000|2021-04-05 03:56:00|146477.2|146235.2|146472.8|146230.8|146477.2|146235.2|146472.4|146230.4|7
1617594970000|2021-04-05 03:56:10|146472.9|146230.9|146502.8|146260.8|146502.8|146260.8|146472.9|146230.9|15
1617594980000|2021-04-05 03:56:20|146505.7|146263.7|146486.3|146244.3|146512.4|146270.4|146470.1|146228.1|20
1617594990000|2021-04-05 03:56:30|146487.2|146245.2|146483.4|146241.4|146487.2|146245.2|146467.2|146225.2|13
1617595000000|2021-04-05 03:56:40|146483|146241|146545.8|146303.8|146550.9|146308.9|146472.9|146230.9|23
1617595010000|2021-04-05 03:56:50|146545|146303|146556.8|146314.8|146556.8|146314.8|146529.2|146287.2|18
1617595020000|2021-04-05 03:57:00|146556.7|146314.7|146547.9|146305.9|146558.1|146316.1|146511.2|146269.2|29
1617595030000|2021-04-05 03:57:10|146552.9|146310.9|146524.2|146282.2|146557.5|146315.5|146511.4|146269.4|30
1617595040000|2021-04-05 03:57:20|146531.7|146289.7|146556.3|146314.3|146556.3|146314.3|146512.2|146270.2|27
1617595050000|2021-04-05 03:57:30|146551.5|146309.5|146564.1|146322.1|146571.2|146329.2|146497.7|146255.7|24
1617595060000|2021-04-05 03:57:40|146570.1|146328.1|146548.5|146306.5|146570.2|146328.2|146511.5|146269.5|27
1617595070000|2021-04-05 03:57:50|146546.4|146304.4|146491.4|146249.4|146549.6|146307.6|146491|146249|22
1617595080000|2021-04-05 03:58:00|146494.2|146252.2|146477.7|146235.7|146512.2|146270.2|146468.2|146226.2|29
1617595090000|2021-04-05 03:58:10|146472.5|146230.5|146495.4|146253.4|146495.4|146253.4|146472.5|146230.5|14
1617595100000|2021-04-05 03:58:20|146495.6|146253.6|146486|146244|146497.2|146255.2|146481.7|146239.7|12
1617595110000|2021-04-05 03:58:30|146488.6|146246.6|146490.6|146248.6|146491.2|146249.2|146473.7|146231.7|15
1617595120000|2021-04-05 03:58:40|146491.3|146249.3|146476.4|146234.4|146493.9|146251.9|146468.3|146226.3|20
1617595130000|2021-04-05 03:58:50|146477|146235|146473.7|146231.7|146490.1|146248.1|146473.6|146231.6|8
1617595140000|2021-04-05 03:59:00|146476.4|146234.4|146477.3|146235.3|146486.5|146244.5|146470|146228|15
1617595150000|2021-04-05 03:59:10|146480.1|146238.1|146499.7|146257.7|146500.1|146258.1|146471.1|146229.1|16
1617595160000|2021-04-05 03:59:20|146506|146264|146502.9|146260.9|146507.8|146265.8|146493.4|146251.4|18
1617595170000|2021-04-05 03:59:30|146504.3|146262.3|146481.8|146239.8|146525.2|146283.2|146481.8|146239.8|26
1617595180000|2021-04-05 03:59:40|146482.5|146240.5|146481.5|146239.5|146500.2|146258.2|146478|146236|23
1617595190000|2021-04-05 03:59:50|146481.7|146239.7|146482.9|146240.9|146483|146241|146479.6|146237.6|10
1617595200000|2021-04-05 04:00:00|146484.7|146242.7|146475|146233|146484.7|146242.7|146474.2|146232.2|14
1617595210000|2021-04-05 04:00:10|146479.1|146237.1|146475.4|146233.4|146484.6|146242.6|146475.4|146233.4|13
1617595220000|2021-04-05 04:00:20|146475.2|146233.2|146477.1|146235.1|146477.6|146235.6|146475.2|146233.2|9
1617595230000|2021-04-05 04:00:30|146477.6|146235.6|146477.5|146235.5|146480.4|146238.4|146477.5|146235.5|8
1617595240000|2021-04-05 04:00:40|146470.8|146228.8|146482.8|146240.8|146485.5|146243.5|146469.4|146227.4|15
1617595250000|2021-04-05 04:00:50|146482.7|146240.7|146483.7|146241.7|146483.7|146241.7|146480.2|146238.2|7
1617595260000|2021-04-05 04:01:00|146476.8|146234.8|146491.1|146249.1|146498.9|146256.9|146471.4|146229.4|23
1617595270000|2021-04-05 04:01:10|146485.4|146243.4|146478.1|146236.1|146491.5|146249.5|146474.6|146232.6|12
1617595280000|2021-04-05 04:01:20|146476.8|146234.8|146550|146308|146551.9|146309.9|146476.8|146234.8|20
1617595290000|2021-04-05 04:01:30|146550.8|146308.8|146551.3|146309.3|146554.2|146312.2|146501.1|146259.1|29
1617595300000|2021-04-05 04:01:40|146546.9|146304.9|146545.9|146303.9|146548.3|146306.3|146504|146262|21
1617595310000|2021-04-05 04:01:50|146550.8|146308.8|146520|146278|146574.8|146332.8|146520|146278|16
1617595320000|2021-04-05 04:02:00|146520.3|146278.3|146506.8|146264.8|146524.4|146282.4|146502.2|146260.2|29
1617595330000|2021-04-05 04:02:10|146495.2|146253.2|146517|146275|146517.1|146275.1|146488.9|146246.9|23
1617595340000|2021-04-05 04:02:20|146526|146284|146498.2|146256.2|146536.5|146294.5|146491.5|146249.5|15
1617595350000|2021-04-05 04:02:30|146498.7|146256.7|146510.4|146268.4|146525.5|146283.5|146496.7|146254.7|21
1617595360000|2021-04-05 04:02:40|146498.9|146256.9|146507.5|146265.5|146530.9|146288.9|146492.2|146250.2|27
1617595370000|2021-04-05 04:02:50|146520.5|146278.5|146503.1|146261.1|146520.5|146278.5|146482.1|146240.1|18
1617595380000|2021-04-05 04:03:00|146502.9|146260.9|146487.5|146245.5|146507.8|146265.8|146480.4|146238.4|16
1617595390000|2021-04-05 04:03:10|146489.2|146247.2|146545|146303|146553.3|146311.3|146471.7|146229.7|32
1617595400000|2021-04-05 04:03:20|146545.9|146303.9|146540.1|146298.1|146554.8|146312.8|146531.1|146289.1|25
1617595410000|2021-04-05 04:03:30|146550.4|146308.4|146564.7|146322.7|146569.6|146327.6|146542.8|146300.8|33
1617595420000|2021-04-05 04:03:40|146563.7|146321.7|146559.9|146317.9|146567.6|146325.6|146546.1|146304.1|17
1617595430000|2021-04-05 04:03:50|146565.7|146323.7|146538.8|146296.8|146565.7|146323.7|146537.5|146295.5|14
1617595440000|2021-04-05 04:04:00|146535.9|146293.9|146496.8|146254.8|146535.9|146293.9|146489|146247|25
1617595450000|2021-04-05 04:04:10|146494.3|146252.3|146503.7|146261.7|146504.1|146262.1|146494.3|146252.3|15
1617595460000|2021-04-05 04:04:20|146506.3|146264.3|146503.9|146261.9|146523.7|146281.7|146477.7|146235.7|26
1617595470000|2021-04-05 04:04:30|146510.1|146268.1|146504.1|146262.1|146511.1|146269.1|146480.8|146238.8|33
1617595480000|2021-04-05 04:04:40|146507.8|146265.8|146498|146256|146531.6|146289.6|146476.7|146234.7|15
1617595490000|2021-04-05 04:04:50|146532.9|146290.9|146498.4|146256.4|146562.2|146320.2|146498.4|146256.4|32
1617595500000|2021-04-05 04:05:00|146496.2|146254.2|146488.2|146246.2|146510.7|146268.7|146488.2|146246.2|21
1617595510000|2021-04-05 04:05:10|146488.4|146246.4|146489.8|146247.8|146489.9|146247.9|146488.4|146246.4|5
1617595520000|2021-04-05 04:05:20|146488.5|146246.5|146488.2|146246.2|146490.2|146248.2|146487|146245|14
1617595530000|2021-04-05 04:05:30|146502.6|146260.6|146510.6|146268.6|146511.4|146269.4|146492.8|146250.8|16
1617595540000|2021-04-05 04:05:40|146507.7|146265.7|146492.8|146250.8|146513.9|146271.9|146478.1|146236.1|14
1617595550000|2021-04-05 04:05:50|146491.5|146249.5|146484.7|146242.7|146491.8|146249.8|146484.7|146242.7|9
1617595560000|2021-04-05 04:06:00|146486.8|146244.8|146473.2|146231.2|146489.1|146247.1|146468.6|146226.6|14
1617595570000|2021-04-05 04:06:10|146474.2|146232.2|146477.8|146235.8|146477.8|146235.8|146437.4|146196.8|12
1617595580000|2021-04-05 04:06:20|146477.6|146235.6|146551.3|146309.3|146551.3|146309.3|146464.9|146222.9|34
1617595590000|2021-04-05 04:06:30|146551.6|146309.6|146543.5|146301.5|146553.1|146311.1|146503.1|146261.1|28
1617595600000|2021-04-05 04:06:40|146543.9|146301.9|146553.6|146311.6|146553.7|146311.7|146518.5|146276.5|23
1617595610000|2021-04-05 04:06:50|146557|146315|146531.7|146289.7|146557.1|146315.1|146526.1|146284.1|10
1617595620000|2021-04-05 04:07:00|146526.8|146284.8|146563.1|146321.1|146565.6|146323.6|146522.6|146280.6|31
1617595630000|2021-04-05 04:07:10|146558.1|146316.1|146542.2|146300.2|146569.5|146327.5|146518|146276|36
1617595640000|2021-04-05 04:07:20|146549.3|146307.3|146539.4|146297.4|146557|146315|146532.1|146290.1|34
1617595650000|2021-04-05 04:07:30|146541.2|146299.2|146543.2|146301.2|146572.2|146330.2|146535.4|146293.4|22
1617595660000|2021-04-05 04:07:40|146540.1|146298.1|146567.3|146325.3|146571.9|146329.9|146537|146295|24
1617595670000|2021-04-05 04:07:50|146568.5|146326.5|146557.4|146315.4|146573.7|146331.7|146538|146296|30
1617595680000|2021-04-05 04:08:00|146560.1|146318.1|146541.8|146299.8|146562|146320|146541.5|146299.5|22
1617595690000|2021-04-05 04:08:10|146542.9|146300.9|146547.8|146305.8|146548.7|146306.7|146541.3|146299.3|25
1617595700000|2021-04-05 04:08:20|146526.9|146284.9|146483.9|146241.9|146526.9|146284.9|146483.1|146241.1|21
1617595710000|2021-04-05 04:08:30|146481.1|146239.1|146484.8|146242.8|146500.5|146258.5|146475.1|146233.1|29
1617595720000|2021-04-05 04:08:40|146482.4|146240.4|146494.2|146252.2|146494.2|146252.2|146479.7|146237.7|16
1617595730000|2021-04-05 04:08:50|146494.4|146252.4|146494.2|146252.2|146495.5|146253.5|146492.5|146250.5|11
1617595740000|2021-04-05 04:09:00|146494.9|146252.9|146498.1|146256.1|146498.4|146256.4|146494.9|146252.9|7
1617595750000|2021-04-05 04:09:10|146478|146236|146500.3|146258.3|146512.5|146270.5|146478|146236|23
1617595760000|2021-04-05 04:09:20|146502.7|146260.7|146505.3|146263.3|146505.3|146263.3|146498.5|146256.5|8
1617595770000|2021-04-05 04:09:30|146506.9|146264.9|146492.2|146250.2|146508.6|146266.6|146488.1|146246.1|18
1617595780000|2021-04-05 04:09:40|146499.2|146257.2|146506|146264|146519.2|146277.2|146474.7|146232.7|22
1617595790000|2021-04-05 04:09:50|146508.7|146266.7|146514.2|146272.2|146519.5|146277.5|146477.8|146235.8|27
1617595800000|2021-04-05 04:10:00|146510.8|146268.8|146515.3|146273.3|146519.6|146277.6|146508.5|146266.5|14
1617595810000|2021-04-05 04:10:10|146517.2|146275.2|146524.9|146282.9|146525|146283|146517.2|146275.2|15
1617595820000|2021-04-05 04:10:20|146525|146283|146482.2|146240.2|146525|146283|146482.2|146240.2|20
1617595830000|2021-04-05 04:10:30|146482.3|146240.3|146482.2|146240.2|146492.2|146250.2|146481.5|146239.5|20
1617595840000|2021-04-05 04:10:40|146483.2|146241.2|146534.6|146292.6|146535|146293|146483.1|146241.1|30
1617595850000|2021-04-05 04:10:50|146541.8|146299.8|146555.5|146313.5|146566.8|146324.8|146541.8|146299.8|31
1617595860000|2021-04-05 04:11:00|146532.1|146290.1|146566.3|146324.3|146566.3|146324.3|146532.1|146290.1|26
1617595870000|2021-04-05 04:11:10|146567.2|146325.2|146571.2|146329.2|146591.3|146349.3|146544.5|146302.5|22
1617595880000|2021-04-05 04:11:20|146569.5|146327.5|146533.5|146291.5|146586|146344|146533.5|146291.5|18
1617595890000|2021-04-05 04:11:30|146534.5|146292.5|146494|146252|146545.3|146303.3|146490.3|146248.3|29
1617595900000|2021-04-05 04:11:40|146494.8|146252.8|146496|146254|146496.9|146254.9|146492.8|146250.8|12
1617595910000|2021-04-05 04:11:50|146494.1|146252.1|146487.3|146245.3|146499.2|146257.2|146481.4|146239.4|17
1617595920000|2021-04-05 04:12:00|146496.1|146254.1|146479.6|146237.6|146512.7|146270.7|146472|146230|20
1617595930000|2021-04-05 04:12:10|146497.3|146255.3|146479.3|146237.3|146499.5|146257.5|146463.8|146221.8|25
1617595940000|2021-04-05 04:12:20|146477.9|146235.9|146481.2|146239.2|146481.7|146239.7|146477.3|146235.3|15
1617595950000|2021-04-05 04:12:30|146485|146243|146499.9|146257.9|146510.4|146268.4|146482.8|146240.8|32
1617595960000|2021-04-05 04:12:40|146499.5|146257.5|146494.1|146252.1|146502.6|146260.6|146486.6|146244.6|15
1617595970000|2021-04-05 04:12:50|146490.4|146248.4|146495.4|146253.4|146495.6|146253.6|146490.4|146248.4|10
1617595980000|2021-04-05 04:13:00|146496.2|146254.2|146515.8|146273.8|146515.8|146273.8|146489|146247|21
1617595990000|2021-04-05 04:13:10|146514.3|146272.3|146517.5|146275.5|146518.6|146276.6|146511.8|146269.8|12
1617596000000|2021-04-05 04:13:20|146518.8|146276.8|146520.2|146278.2|146521.6|146279.6|146518.7|146276.7|10
1617596010000|2021-04-05 04:13:30|146520.7|146278.7|146520.8|146278.8|146520.8|146278.8|146516|146274|11
1617596020000|2021-04-05 04:13:40|146520.7|146278.7|146528|146286|146528.2|146286.2|146519.2|146277.2|10
1617596030000|2021-04-05 04:13:50|146528.1|146286.1|146514.2|146286.1|146528.1|146291.8|146514.2|146285.9|10
1617596040000|2021-04-05 04:14:00|146516.3|146274.3|146546.3|146304.3|146552.8|146310.8|146479.7|146237.7|33
1617596050000|2021-04-05 04:14:10|146539.8|146297.8|146539|146297|146568.2|146326.2|146505.2|146263.2|30
1617596060000|2021-04-05 04:14:20|146542.2|146300.2|146546.5|146304.5|146563|146321|146514.4|146272.4|24
1617596070000|2021-04-05 04:14:30|146536.8|146294.8|146546.3|146304.3|146552.7|146310.7|146517.3|146275.3|18
1617596080000|2021-04-05 04:14:40|146552.5|146310.5|146482.5|146240.5|146561.5|146319.5|146477.1|146235.1|31
1617596090000|2021-04-05 04:14:50|146483.8|146241.8|146487.2|146245.2|146487.3|146245.3|146480.6|146238.6|20
1617596100000|2021-04-05 04:15:00|146488.1|146246.1|146489.2|146247.2|146489.2|146247.2|146448.9|146206.9|21
1617596110000|2021-04-05 04:15:10|146490.1|146248.1|146490.6|146248.6|146492|146250|146475.6|146233.6|12
1617596120000|2021-04-05 04:15:20|146488.4|146246.4|146472.2|146230.2|146492.7|146250.7|146463.6|146221.6|29
1617596130000|2021-04-05 04:15:30|146480.6|146238.6|146474.6|146232.6|146482.4|146240.4|146468.5|146226.5|14
1617596140000|2021-04-05 04:15:40|146472.3|146230.3|146478.6|146236.6|146492.1|146250.1|146472.3|146230.3|32
1617596150000|2021-04-05 04:15:50|146476.7|146234.7|146478.1|146236.1|146482.6|146240.6|146475.5|146233.5|10
1617596160000|2021-04-05 04:16:00|146477.3|146235.3|146497.7|146255.7|146497.7|146255.7|146477.1|146235.1|12
1617596170000|2021-04-05 04:16:10|146500.2|146258.2|146492.1|146250.1|146500.2|146258.2|146474.9|146232.9|30
1617596180000|2021-04-05 04:16:20|146487|146245|146492.8|146250.8|146513.1|146271.1|146472.8|146230.8|36
1617596190000|2021-04-05 04:16:30|146497.7|146255.7|146479.1|146237.1|146506.7|146264.7|146464.8|146222.8|37
1617596200000|2021-04-05 04:16:40|146482.1|146240.1|146478.9|146236.9|146482.1|146240.1|146471.1|146229.1|22
1617596210000|2021-04-05 04:16:50|146474.3|146232.3|146478.8|146236.8|146478.8|146236.8|146474.3|146232.3|7
1617596220000|2021-04-05 04:17:00|146476.9|146234.9|146476.9|146234.9|146477.8|146235.8|146474.7|146232.7|5
1617596230000|2021-04-05 04:17:10|146477.4|146235.4|146488.3|146246.3|146492|146250|146477.3|146235.3|9
1617596240000|2021-04-05 04:17:20|146487.7|146245.7|146497|146255|146505|146263|146459.5|146217.5|21
1617596250000|2021-04-05 04:17:30|146498.3|146256.3|146476.2|146234.2|146507|146265|146469.3|146227.3|40
1617596260000|2021-04-05 04:17:40|146488.4|146246.4|146476.8|146234.8|146497.2|146255.2|146437.5|146195.5|31
1617596270000|2021-04-05 04:17:50|146481.8|146239.8|146483.5|146241.5|146483.7|146241.7|146467.9|146225.9|15
1617596280000|2021-04-05 04:18:00|146477.2|146235.2|146482.8|146240.8|146482.8|146240.8|146477.2|146235.2|10
1617596290000|2021-04-05 04:18:10|146481.9|146239.9|146481.6|146239.6|146483.9|146241.9|146480.4|146238.4|15
1617596300000|2021-04-05 04:18:20|146482.2|146240.2|146488.8|146246.8|146488.8|146246.8|146481.2|146239.2|11
1617596310000|2021-04-05 04:18:30|146489.6|146247.6|146479|146237|146517.3|146275.3|146466.7|146224.7|26
1617596320000|2021-04-05 04:18:40|146481.4|146239.4|146504.8|146262.8|146504.8|146262.8|146469.4|146227.4|30
1617596330000|2021-04-05 04:18:50|146501.8|146259.8|146485.8|146243.8|146519.9|146277.9|146477.8|146235.8|33
1617596340000|2021-04-05 04:19:00|146489.3|146247.3|146487.6|146245.6|146489.3|146247.3|146482.8|146240.8|11
1617596350000|2021-04-05 04:19:10|146487.2|146245.2|146489.5|146247.5|146489.5|146247.5|146487.2|146245.2|10
1617596360000|2021-04-05 04:19:20|146489.9|146247.9|146484.5|146242.5|146494.6|146252.6|146481.1|146239.1|14
1617596370000|2021-04-05 04:19:30|146479.3|146237.3|146504|146262|146520|146278|146466.8|146224.8|13
1617596380000|2021-04-05 04:19:40|146506.4|146264.4|146491.9|146249.9|146522.5|146280.5|146490.3|146248.3|36
1617596390000|2021-04-05 04:19:50|146484.7|146242.7|146523.6|146281.6|146529.6|146287.6|146484.7|146242.7|37
1617596400000|2021-04-05 04:20:00|146529.4|146287.4|146482.9|146240.9|146534.9|146292.9|146480.6|146238.6|38
1617596410000|2021-04-05 04:20:10|146482.4|146240.4|146493|146251|146493.1|146251.1|146479.1|146237.1|12
1617596420000|2021-04-05 04:20:20|146493.5|146251.5|146466.6|146224.6|146493.5|146251.5|146443.5|146201.5|26
1617596430000|2021-04-05 04:20:30|146456.5|146214.5|146443.9|146201.9|146469.1|146227.1|146443.9|146201.9|25
1617596440000|2021-04-05 04:20:40|146447.4|146205.4|146456.9|146214.9|146457|146215|146444.7|146202.7|15
1617596450000|2021-04-05 04:20:50|146452.7|146210.7|146435.6|146193.6|146473.8|146231.8|146429.8|146187.8|30
1617596460000|2021-04-05 04:21:00|146437.1|146195.1|146458.2|146216.2|146469.4|146227.4|146434.6|146192.6|17
1617596470000|2021-04-05 04:21:10|146458.9|146216.9|146470.9|146228.9|146480.7|146238.7|146446.2|146204.2|33
1617596480000|2021-04-05 04:21:20|146467.9|146225.9|146433.6|146191.6|146483.4|146241.4|146433.5|146191.5|12
1617596490000|2021-04-05 04:21:30|146436.1|146194.1|146454.2|146212.2|146472.7|146230.7|146436.1|146194.1|19
1617596500000|2021-04-05 04:21:40|146458.4|146216.4|146468.1|146226.1|146471.8|146229.8|146455.2|146213.2|10
1617596510000|2021-04-05 04:21:50|146470.4|146228.4|146476.1|146234.1|146507.3|146265.3|146460.7|146218.7|10
1617596520000|2021-04-05 04:22:00|146458|146216|146496.2|146254.2|146536.8|146294.8|146458|146216|36
1617596530000|2021-04-05 04:22:10|146482.2|146240.2|146475.2|146233.2|146537.1|146295.1|146475.2|146233.2|40
1617596540000|2021-04-05 04:22:20|146486.4|146244.4|146477.8|146235.8|146490.1|146248.1|146469.8|146227.8|25
1617596550000|2021-04-05 04:22:30|146479.1|146237.1|146479.2|146237.2|146490.1|146248.1|146476.8|146234.8|14
1617596560000|2021-04-05 04:22:40|146479.9|146237.9|146487.8|146245.8|146492.2|146250.2|146476.8|146234.8|10
1617596570000|2021-04-05 04:22:50|146486.6|146244.6|146485|146243|146489.7|146247.7|146485|146243|7
1617596580000|2021-04-05 04:23:00|146488.8|146246.8|146483.4|146241.4|146495.3|146253.3|146474.1|146232.1|20
1617596590000|2021-04-05 04:23:10|146504|146262|146519|146277|146554.5|146312.5|146465.3|146223.3|38
1617596600000|2021-04-05 04:23:20|146519.7|146277.7|146508.3|146266.3|146526.4|146284.4|146482.2|146240.2|34
1617596610000|2021-04-05 04:23:30|146496.8|146254.8|146513.1|146271.1|146521|146279|146479.2|146237.2|34
1617596620000|2021-04-05 04:23:40|146508.5|146266.5|146499.4|146257.4|146543.1|146301.1|146480.8|146238.8|31
1617596630000|2021-04-05 04:23:50|146498.6|146256.6|146497.2|146255.2|146501.3|146259.3|146483.3|146241.3|13
1617596640000|2021-04-05 04:24:00|146500.2|146258.2|146493.3|146251.3|146502|146260|146486.4|146244.4|9
1617596650000|2021-04-05 04:24:10|146492.7|146250.7|146504.6|146262.6|146508.1|146266.1|146492.7|146250.7|14
1617596660000|2021-04-05 04:24:20|146506.5|146264.5|146482.3|146240.3|146506.5|146264.5|146475.4|146233.4|18
1617596670000|2021-04-05 04:24:30|146483.9|146241.9|146500.5|146258.5|146519.6|146277.6|146483.9|146241.9|19
1617596680000|2021-04-05 04:24:40|146489.1|146247.1|146472.9|146230.9|146525.4|146283.4|146461.5|146219.5|26
1617596690000|2021-04-05 04:24:50|146472.8|146230.8|146477.7|146235.7|146545.1|146303.1|146461.3|146219.3|23
1617596700000|2021-04-05 04:25:00|146477.2|146235.2|146472.1|146230.1|146523.4|146281.4|146471.4|146229.4|23
1617596710000|2021-04-05 04:25:10|146465.5|146223.5|146488|146246|146500.3|146258.3|146465.5|146223.5|17
1617596720000|2021-04-05 04:25:20|146487.8|146245.8|146489.4|146247.4|146501.2|146259.2|146478.4|146236.4|12
1617596730000|2021-04-05 04:25:30|146487.7|146245.7|146494.7|146252.7|146494.7|146252.7|146482.8|146240.8|18
1617596740000|2021-04-05 04:25:40|146491.8|146249.8|146548|146306|146548.8|146306.8|146487.5|146245.5|32
1617596750000|2021-04-05 04:25:50|146561.6|146319.6|146562.8|146320.8|146568.9|146326.9|146517.3|146275.3|27
1617596760000|2021-04-05 04:26:00|146561.3|146319.3|146555.4|146313.4|146564.9|146322.9|146531.9|146289.9|23
1617596770000|2021-04-05 04:26:10|146562.2|146320.2|146514.4|146272.4|146562.2|146320.2|146506.6|146264.6|23
1617596780000|2021-04-05 04:26:20|146495.1|146253.1|146493.8|146251.8|146499.2|146257.2|146482.3|146240.3|18
1617596790000|2021-04-05 04:26:30|146502.4|146260.4|146499.1|146257.1|146502.6|146260.6|146492.6|146250.6|15
1617596800000|2021-04-05 04:26:40|146497.3|146255.3|146500.8|146258.8|146500.8|146258.8|146485.2|146243.2|12
1617596810000|2021-04-05 04:26:50|146489.7|146247.7|146491.9|146249.9|146495.8|146253.8|146481|146239|18
1617596820000|2021-04-05 04:27:00|146496.5|146254.5|146481.2|146239.2|146496.5|146254.5|146479.5|146237.5|13
1617596830000|2021-04-05 04:27:10|146493.3|146251.3|146549|146307|146566.5|146324.5|146481|146239|34
1617596840000|2021-04-05 04:27:20|146546.3|146304.3|146571.7|146329.7|146580|146338|146519.8|146277.8|18
1617596850000|2021-04-05 04:27:30|146570.9|146328.9|146563|146321|146572.4|146330.4|146548|146306|24
1617596860000|2021-04-05 04:27:40|146563.1|146321.1|146547.9|146305.9|146569.5|146327.5|146546.7|146304.7|21
1617596870000|2021-04-05 04:27:50|146550.2|146308.2|146507.9|146265.9|146550.2|146308.2|146495.5|146253.5|22
1617596880000|2021-04-05 04:28:00|146511.1|146269.1|146502.6|146260.6|146515.1|146273.1|146501.8|146259.8|14
1617596890000|2021-04-05 04:28:10|146500.4|146258.4|146501.2|146259.2|146510.6|146268.6|146499.1|146257.1|20
1617596900000|2021-04-05 04:28:20|146511.5|146269.5|146518.9|146276.9|146535.4|146293.4|146474.6|146232.6|32
1617596910000|2021-04-05 04:28:30|146555.9|146313.9|146558|146316|146567.3|146325.3|146536.9|146294.9|33
1617596920000|2021-04-05 04:28:40|146568.9|146326.9|146545.8|146303.8|146577.9|146335.9|146540.3|146298.3|27
1617596930000|2021-04-05 04:28:50|146548.1|146306.1|146568.4|146326.4|146570.9|146328.9|146533.5|146291.5|24
1617596940000|2021-04-05 04:29:00|146569.8|146327.8|146519.7|146277.7|146575.7|146333.7|146518.9|146276.9|32
1617596950000|2021-04-05 04:29:10|146517.2|146275.2|146503.2|146261.2|146521.5|146279.5|146503.2|146261.2|25
1617596960000|2021-04-05 04:29:20|146494.9|146252.9|146508.1|146266.1|146508.1|146266.1|146494.9|146252.9|16
1617596970000|2021-04-05 04:29:30|146500.3|146258.3|146541|146299|146574.7|146332.7|146500.3|146258.3|35
1617596980000|2021-04-05 04:29:40|146522.5|146280.5|146547.6|146305.6|146549.6|146307.6|146517.6|146275.6|18
1617596990000|2021-04-05 04:29:50|146530.3|146288.3|146508|146266|146547.7|146305.7|146508|146266|34
1617597000000|2021-04-05 04:30:00|146503.3|146261.3|146514.5|146272.5|146516.5|146274.5|146503.3|146261.3|33
1617597010000|2021-04-05 04:30:10|146511.1|146269.1|146515.6|146273.6|146518|146276|146511.1|146269.1|26
1617597020000|2021-04-05 04:30:20|146516.8|146274.8|146514|146272|146518.1|146276.1|146512.3|146270.3|32
1617597030000|2021-04-05 04:30:30|146514.8|146272.8|146525|146283|146545|146303|146497.1|146255.1|30
1617597040000|2021-04-05 04:30:40|146514.2|146272.2|146491.9|146249.9|146522.7|146280.7|146491.9|146249.9|29
1617597050000|2021-04-05 04:30:50|146495.3|146253.3|146514.8|146272.8|146525.7|146283.7|146490|146248|20
1617597060000|2021-04-05 04:31:00|146499.2|146257.2|146495.7|146253.7|146529.2|146287.2|146493.5|146251.5|22
1617597070000|2021-04-05 04:31:10|146498.4|146256.4|146508.7|146266.7|146511.2|146269.2|146498.4|146256.4|13
1617597080000|2021-04-05 04:31:20|146512.4|146270.4|146507.2|146265.2|146514.7|146272.7|146505.6|146263.6|10
1617597090000|2021-04-05 04:31:30|146509.2|146267.2|146525.2|146283.2|146528.9|146286.9|146478.9|146236.9|23
1617597100000|2021-04-05 04:31:40|146519.9|146277.9|146560.3|146318.3|146571.8|146329.8|146517.8|146275.8|36
1617597110000|2021-04-05 04:31:50|146562.9|146320.9|146566.6|146324.6|146566.6|146324.6|146537.4|146295.4|27
1617597120000|2021-04-05 04:32:00|146569|146327|146523|146281|146569|146327|146504.6|146262.6|23
1617597130000|2021-04-05 04:32:10|146525.9|146283.9|146492.1|146250.1|146525.9|146283.9|146492.1|146250.1|23
1617597140000|2021-04-05 04:32:20|146501.9|146259.9|146492.7|146250.7|146501.9|146259.9|146485.7|146243.7|11
1617597150000|2021-04-05 04:32:30|146494.2|146252.2|146508.3|146266.3|146523.8|146281.8|146492.2|146250.2|17
1617597160000|2021-04-05 04:32:40|146522.7|146280.7|146485.4|146243.4|146524.8|146282.8|146479.8|146237.8|30
1617597170000|2021-04-05 04:32:50|146483.1|146241.1|146480.3|146238.3|146486.1|146244.1|146455.3|146213.3|21
1617597180000|2021-04-05 04:33:00|146490.7|146248.7|146474.9|146232.9|146490.7|146248.7|146473.5|146231.5|17
1617597190000|2021-04-05 04:33:10|146488.3|146246.3|146488|146246|146490.4|146248.4|146479.3|146237.3|13
1617597200000|2021-04-05 04:33:20|146485.3|146243.3|146482.4|146240.4|146487.4|146245.4|146482.4|146240.4|8
1617597210000|2021-04-05 04:33:30|146483.1|146241.1|146488.8|146246.8|146489.2|146247.2|146483.1|146241.1|8
1617597220000|2021-04-05 04:33:40|146476.3|146234.3|146531.3|146289.3|146531.3|146289.3|146471.6|146229.6|20
1617597230000|2021-04-05 04:33:50|146527.6|146285.6|146557.2|146315.2|146559.8|146317.8|146487.4|146245.4|38
1617597240000|2021-04-05 04:34:00|146561.3|146319.3|146525.5|146283.5|146561.3|146319.3|146496.2|146254.2|32
1617597250000|2021-04-05 04:34:10|146524.1|146282.1|146502.5|146260.5|146526|146284|146484.6|146242.6|36
1617597260000|2021-04-05 04:34:20|146503.2|146261.2|146504.7|146262.7|146523.1|146281.1|146486.4|146244.4|29
1617597270000|2021-04-05 04:34:30|146499.7|146257.7|146516|146274|146518.8|146276.8|146487.7|146245.7|34
1617597280000|2021-04-05 04:34:40|146516.4|146274.4|146499.2|146257.2|146528.4|146286.4|146486.9|146244.9|34
1617597290000|2021-04-05 04:34:50|146510.3|146268.3|146505.2|146263.2|146515.2|146273.2|146492|146250|30
1617597300000|2021-04-05 04:35:00|146500|146258|146497.7|146255.7|146509.4|146267.4|146486.7|146244.7|34
1617597310000|2021-04-05 04:35:10|146506.7|146264.7|146496|146254|146514.4|146272.4|146483.3|146241.3|30
1617597320000|2021-04-05 04:35:20|146501.1|146259.1|146501.8|146259.8|146501.8|146259.8|146479|146237|23
1617597330000|2021-04-05 04:35:30|146490|146248|146472.5|146230.5|146509.9|146267.9|146449.5|146207.5|20
1617597340000|2021-04-05 04:35:40|146483.4|146241.4|146498.9|146256.9|146498.9|146256.9|146455.5|146213.5|23
1617597350000|2021-04-05 04:35:50|146480.7|146238.7|146507.6|146265.6|146508.7|146266.7|146463.3|146221.3|29
1617597360000|2021-04-05 04:36:00|146507.3|146265.3|146501.3|146259.3|146532.7|146290.7|146473.4|146231.4|35
1617597370000|2021-04-05 04:36:10|146508.4|146266.4|146544.5|146302.5|146550.3|146308.3|146491|146249|33
1617597380000|2021-04-05 04:36:20|146546.1|146304.1|146560.7|146318.7|146567.6|146325.6|146491.3|146249.3|25
1617597390000|2021-04-05 04:36:30|146558|146316|146563.7|146321.7|146567.5|146325.5|146519.4|146277.4|28
1617597400000|2021-04-05 04:36:40|146563.8|146321.8|146534.8|146292.8|146565.8|146323.8|146531.5|146289.5|24
1617597410000|2021-04-05 04:36:50|146530.3|146288.3|146489.7|146247.7|146530.3|146288.3|146479.8|146237.8|24
1617597420000|2021-04-05 04:37:00|146495.2|146253.2|146494.7|146252.7|146497|146255|146491.4|146249.4|13
1617597430000|2021-04-05 04:37:10|146497.4|146255.4|146494.5|146252.5|146505.9|146263.9|146494.5|146252.5|21
1617597440000|2021-04-05 04:37:20|146494|146252|146551.1|146309.1|146568.5|146326.5|146485.8|146243.8|30
1617597450000|2021-04-05 04:37:30|146555.9|146313.9|146556.2|146314.2|146575.2|146333.2|146547.3|146305.3|34
1617597460000|2021-04-05 04:37:40|146554.9|146312.9|146559.8|146317.8|146577.8|146335.8|146551.4|146309.4|23
1617597470000|2021-04-05 04:37:50|146557|146315|146488.4|146246.4|146557|146315|146485.7|146243.7|33
1617597480000|2021-04-05 04:38:00|146484.1|146242.1|146501.5|146259.5|146502.1|146260.1|146482.4|146240.4|10
1617597490000|2021-04-05 04:38:10|146501.6|146259.6|146497.6|146255.6|146501.6|146259.6|146493.2|146251.2|16
1617597500000|2021-04-05 04:38:20|146497.5|146255.5|146498.7|146256.7|146507.3|146265.3|146497.5|146255.5|15
1617597510000|2021-04-05 04:38:30|146498.6|146256.6|146533|146291|146533|146291|146487.2|146245.2|24
1617597520000|2021-04-05 04:38:40|146507.3|146265.3|146504.4|146262.4|146507.3|146265.3|146494.9|146252.9|16
1617597530000|2021-04-05 04:38:50|146505.1|146263.1|146507|146265|146507.5|146265.5|146505.1|146263.1|9
1617597540000|2021-04-05 04:39:00|146507.9|146265.9|146545.9|146303.9|146556.5|146314.5|146489.4|146247.4|32
1617597550000|2021-04-05 04:39:10|146550.3|146308.3|146556|146314|146568.6|146326.6|146488.6|146246.6|26
1617597560000|2021-04-05 04:39:20|146556.3|146314.3|146552.4|146310.4|146572.1|146330.1|146545.3|146303.3|18
1617597570000|2021-04-05 04:39:30|146560.1|146318.1|146569.1|146327.1|146574.1|146332.1|146544.3|146302.3|23
1617597580000|2021-04-05 04:39:40|146569|146327|146552.8|146310.8|146572.7|146330.7|146540.3|146298.3|20
1617597590000|2021-04-05 04:39:50|146547.5|146305.5|146572.8|146330.8|146572.8|146330.8|146547.5|146305.5|20
1617597600000|2021-04-05 04:40:00|146574.8|146332.8|146497.3|146255.3|146574.9|146332.9|146487.9|146245.9|32
1617597610000|2021-04-05 04:40:10|146498.9|146256.9|146507.5|146265.5|146510.6|146268.6|146489.5|146247.5|18
1617597620000|2021-04-05 04:40:20|146507.9|146265.9|146494.7|146252.7|146510.1|146268.1|146491.6|146249.6|18
1617597630000|2021-04-05 04:40:30|146532.1|146290.1|146513.7|146271.7|146532.1|146290.1|146501.2|146259.2|22
1617597640000|2021-04-05 04:40:40|146505.1|146263.1|146514.9|146272.9|146528.6|146286.6|146494.2|146252.2|21
1617597650000|2021-04-05 04:40:50|146514.4|146272.4|146510.2|146268.2|146514.4|146272.4|146480.7|146238.7|17
1617597660000|2021-04-05 04:41:00|146474.9|146232.9|146555.3|146313.3|146570.8|146328.8|146474.5|146232.5|25
1617597670000|2021-04-05 04:41:10|146571.1|146329.1|146562.8|146320.8|146571.1|146329.1|146540.8|146298.8|26
1617597680000|2021-04-05 04:41:20|146558.1|146316.1|146562.6|146320.6|146586.8|146344.8|146520.5|146278.5|27
1617597690000|2021-04-05 04:41:30|146562.2|146320.2|146506.9|146264.9|146562.2|146320.2|146492.8|146250.8|23
1617597700000|2021-04-05 04:41:40|146508.7|146266.7|146510.9|146268.9|146517.4|146275.4|146502.3|146260.3|17
1617597710000|2021-04-05 04:41:50|146509.4|146267.4|146504.3|146262.3|146512.9|146270.9|146503.9|146261.9|12
1617597720000|2021-04-05 04:42:00|146505.7|146263.7|146536.7|146294.7|146536.7|146294.7|146494.1|146252.1|16
1617597730000|2021-04-05 04:42:10|146545.4|146303.4|146563.3|146321.3|146563.3|146321.3|146545|146303|26
1617597740000|2021-04-05 04:42:20|146563.1|146321.1|146515.5|146273.5|146566.3|146324.3|146508|146266|28
1617597750000|2021-04-05 04:42:30|146516.1|146274.1|146560.2|146318.2|146567.7|146325.7|146503.7|146261.7|35
1617597760000|2021-04-05 04:42:40|146564|146322|146546.2|146304.2|146574.6|146332.6|146537.6|146295.6|23
1617597770000|2021-04-05 04:42:50|146543.4|146301.4|146532.9|146290.9|146547.3|146305.3|146527.4|146285.4|23
1617597780000|2021-04-05 04:43:00|146532.6|146290.6|146497.1|146255.1|146532.6|146290.6|146488|146246|19
1617597790000|2021-04-05 04:43:10|146498.9|146256.9|146507.7|146265.7|146510.7|146268.7|146497.5|146255.5|12
1617597800000|2021-04-05 04:43:20|146509.1|146267.1|146501.1|146259.1|146519.6|146277.6|146493.6|146251.6|18
1617597810000|2021-04-05 04:43:30|146500.7|146258.7|146518.8|146276.8|146522.1|146280.1|146480.8|146238.8|34
1617597820000|2021-04-05 04:43:40|146512.7|146270.7|146547.8|146305.8|146547.8|146305.8|146490.8|146248.8|26
1617597830000|2021-04-05 04:43:50|146550.5|146308.5|146573.8|146331.8|146599.8|146357.8|146542.3|146300.3|28
1617597840000|2021-04-05 04:44:00|146574.5|146332.5|146565.9|146323.9|146598.7|146356.7|146559.9|146317.9|32
1617597850000|2021-04-05 04:44:10|146569.3|146327.3|146606.2|146364.2|146606.2|146364.2|146559.3|146317.3|28
1617597860000|2021-04-05 04:44:20|146626.9|146384.9|146628.9|146386.9|146634.7|146392.7|146612.3|146370.3|18
1617597870000|2021-04-05 04:44:30|146634.6|146392.6|146646.4|146404.4|146655.6|146413.6|146597.9|146355.9|27
1617597880000|2021-04-05 04:44:40|146645.4|146403.4|146655.5|146413.5|146655.5|146413.5|146636.5|146394.5|22
1617597890000|2021-04-05 04:44:50|146649.4|146407.4|146635.6|146393.6|146649.6|146407.6|146633|146391|24
1617597900000|2021-04-05 04:45:00|146639.4|146397.4|146623.2|146381.2|146646.4|146404.4|146609|146367|27
1617597910000|2021-04-05 04:45:10|146620.2|146378.2|146540.5|146298.5|146624.4|146382.4|146540.5|146298.5|32
1617597920000|2021-04-05 04:45:20|146518.4|146276.4|146515.1|146273.1|146543.9|146301.9|146515.1|146273.1|26
1617597930000|2021-04-05 04:45:30|146517.2|146275.2|146508.8|146266.8|146517.2|146275.2|146504.8|146262.8|16
1617597940000|2021-04-05 04:45:40|146509.7|146267.7|146519.9|146277.9|146519.9|146277.9|146509.6|146267.6|9
1617597950000|2021-04-05 04:45:50|146520.7|146278.7|146513.2|146271.2|146520.7|146278.7|146513.1|146271.1|10
1617597960000|2021-04-05 04:46:00|146513.1|146271.1|146521.8|146279.8|146527.2|146285.2|146499.9|146257.9|13
1617597970000|2021-04-05 04:46:10|146522.4|146280.4|146516.8|146274.8|146522.4|146280.4|146515.6|146273.6|11
1617597980000|2021-04-05 04:46:20|146515.6|146273.6|146542.9|146300.9|146550.1|146308.1|146497.8|146255.8|28
1617597990000|2021-04-05 04:46:30|146536.2|146294.2|146539.2|146297.2|146539.2|146297.2|146501.7|146259.7|28
1617598000000|2021-04-05 04:46:40|146538.3|146296.3|146572.6|146330.6|146577.3|146335.3|146522.9|146280.9|23
1617598010000|2021-04-05 04:46:50|146552.5|146310.5|146584.8|146342.8|146587.4|146345.4|146552.5|146310.5|25
1617598020000|2021-04-05 04:47:00|146587.8|146345.8|146625.8|146383.8|146625.9|146383.9|146557.7|146315.7|28
1617598030000|2021-04-05 04:47:10|146617.6|146375.6|146579.6|146337.6|146620.9|146378.9|146559.9|146317.9|25
1617598040000|2021-04-05 04:47:20|146576.9|146334.9|146572.3|146330.3|146586.8|146344.8|146556.1|146314.1|27
1617598050000|2021-04-05 04:47:30|146570.2|146328.2|146567.6|146325.6|146576.2|146334.2|146561|146319|23
1617598060000|2021-04-05 04:47:40|146568.7|146326.7|146556.5|146314.5|146568.7|146326.7|146551.9|146309.9|17
1617598070000|2021-04-05 04:47:50|146556.9|146314.9|146481.9|146239.9|146558.2|146316.2|146481.9|146239.9|19
1617598080000|2021-04-05 04:48:00|146488.2|146246.2|146514.6|146272.6|146524.5|146282.5|146487.9|146245.9|24
1617598090000|2021-04-05 04:48:10|146513.8|146271.8|146515.6|146273.6|146541.5|146299.5|146469.6|146227.6|29
1617598100000|2021-04-05 04:48:20|146516|146274|146526.2|146284.2|146527.2|146285.2|146493.3|146251.3|12
1617598110000|2021-04-05 04:48:30|146526.5|146284.5|146505.1|146263.1|146526.9|146284.9|146498.2|146256.2|19
1617598120000|2021-04-05 04:48:40|146504.9|146262.9|146533|146291|146533.6|146291.6|146490.8|146248.8|22
1617598130000|2021-04-05 04:48:50|146533.3|146291.3|146536|146294|146536|146294|146520.4|146278.4|9
1617598140000|2021-04-05 04:49:00|146518.8|146276.8|146495.3|146253.3|146532.4|146290.4|146467|146225|29
1617598150000|2021-04-05 04:49:10|146497.4|146255.4|146488.8|146246.8|146498.8|146256.8|146473|146231|9
1617598160000|2021-04-05 04:49:20|146487.3|146245.3|146475.2|146233.2|146532.3|146290.3|146475.2|146233.2|20
1617598170000|2021-04-05 04:49:30|146470.6|146228.6|146556.3|146314.3|146558.1|146316.1|146462.1|146220.1|24
1617598180000|2021-04-05 04:49:40|146553.3|146311.3|146524.9|146282.9|146561.4|146319.4|146523.2|146281.2|12
1617598190000|2021-04-05 04:49:50|146519|146277|146522.3|146280.3|146522.9|146280.9|146519|146277|6
1617598200000|2021-04-05 04:50:00|146515.7|146273.7|146549.9|146307.9|146580.3|146338.3|146514.2|146272.2|29
1617598210000|2021-04-05 04:50:10|146539.2|146297.2|146561.9|146319.9|146561.9|146319.9|146539.2|146297.2|10
1617598220000|2021-04-05 04:50:20|146564.6|146322.6|146583.3|146341.3|146593.6|146351.8|146545.3|146303.3|37
1617598230000|2021-04-05 04:50:30|146584.3|146342.3|146565.2|146323.2|146589.6|146347.6|146553.1|146311.1|35
1617598240000|2021-04-05 04:50:40|146554.8|146312.8|146548.3|146306.3|146570.7|146328.7|146544.6|146302.6|16
1617598250000|2021-04-05 04:50:50|146535.9|146293.9|146554.1|146312.1|146554.6|146312.6|146535.9|146293.9|10
1617598260000|2021-04-05 04:51:00|146552.8|146310.8|146552.9|146310.9|146554.4|146312.4|146550.2|146308.2|12
1617598270000|2021-04-05 04:51:10|146553|146311|146544.7|146323.7|146556.2|146326.6|146539.7|146311|5
1617598280000|2021-04-05 04:51:20|146532.8|146332.4|146576.4|146334.4|146576.4|146367.3|146497.3|146296.2|16
1617598290000|2021-04-05 04:51:30|146568.1|146341.6|146565.3|146323.3|146590.8|146398.8|146528.8|146323.1|22
1617598300000|2021-04-05 04:51:40|146573.6|146331.6|146510.6|146268.6|146584.3|146342.3|146504.7|146262.7|32
1617598310000|2021-04-05 04:51:50|146510.2|146268.2|146500.5|146258.5|146517.2|146275.2|146497.7|146255.7|16
1617598320000|2021-04-05 04:52:00|146489.4|146247.4|146514.9|146272.9|146515.8|146273.8|146489.4|146247.4|11
1617598330000|2021-04-05 04:52:10|146515|146273|146490.9|146248.9|146525.7|146283.7|146489.1|146247.1|22
1617598340000|2021-04-05 04:52:20|146490.4|146248.4|146479.3|146237.3|146492.9|146250.9|146473.3|146237.3|25
1617598350000|2021-04-05 04:52:30|146478.5|146236.5|146489.5|146247.5|146489.5|146247.5|146473.7|146231.7|11
1617598360000|2021-04-05 04:52:40|146488.8|146246.8|146488.2|146246.2|146492.8|146250.8|146486.9|146244.9|14
1617598370000|2021-04-05 04:52:50|146486.7|146244.7|146490.8|146248.8|146506.4|146264.4|146473|146242.5|16
1617598380000|2021-04-05 04:53:00|146477.7|146235.7|146497.2|146255.2|146509.2|146318.1|146448.1|146235.7|14
1617598390000|2021-04-05 04:53:10|146506.4|146264.4|146542.8|146300.8|146553.3|146311.3|146488.1|146246.1|24
1617598400000|2021-04-05 04:53:20|146569.5|146327.5|146600.4|146380.8|146628.2|146441.9|146561.6|146319.6|38
1617598410000|2021-04-05 04:53:30|146599|146382.7|146570.9|146328.9|146608.9|146385.4|146557.9|146315.9|24
1617598420000|2021-04-05 04:53:40|146567|146325|146645.2|146403.2|146651.8|146420.6|146566.9|146324.9|23
1617598430000|2021-04-05 04:53:50|146640.8|146398.8|146598.7|146356.7|146640.8|146427.4|146557.4|146356.7|29
1617598440000|2021-04-05 04:54:00|146595.8|146353.8|146603.2|146364.6|146603.2|146370.5|146567.8|146325.8|10
1617598450000|2021-04-05 04:54:10|146594.5|146372.7|146589.9|146362.7|146594.5|146385.9|146585.5|146362.7|12
1617598460000|2021-04-05 04:54:20|146587.9|146371.7|146553|146423|146591.2|146423.1|146553|146363.4|12
1617598470000|2021-04-05 04:54:30|146552.6|146422.6|146576.3|146374.3|146625.4|146442.8|146546.8|146348.8|27
1617598480000|2021-04-05 04:54:40|146566.1|146324.1|146597|146395|146603.1|146434.7|146548.5|146324.1|17
1617598490000|2021-04-05 04:54:50|146561.6|146431.6|146623.4|146381.4|146623.4|146435.5|146545.5|146376.4|29
1617598500000|2021-04-05 04:55:00|146617.2|146375.2|146537.6|146407.6|146627.3|146416.1|146536.8|146375.2|15
1617598510000|2021-04-05 04:55:10|146546.3|146416.3|146544.8|146414.8|146582.1|146425.1|146544.7|146379.2|8
1617598520000|2021-04-05 04:55:20|146547.3|146417.3|146540.4|146410.4|146551.2|146421.2|146540.4|146410.4|4
1617598530000|2021-04-05 04:55:30|146585.6|146363.7|146597.2|146389.9|146604.8|146449.9|146551.1|146363.7|15
1617598540000|2021-04-05 04:55:40|146548.6|146418.6|146598.6|146388.1|146617.5|146436.5|146541.7|146365.3|36
1617598550000|2021-04-05 04:55:50|146563.3|146433.3|146589.8|146459.8|146590.4|146460.4|146553.3|146361.8|14
1617598560000|2021-04-05 04:56:00|146614.5|146372.5|146702.9|146484.5|146715.4|146497|146535.2|146366.5|32
1617598570000|2021-04-05 04:56:10|146696.3|146472.9|146699.3|146457.3|146716.3|146533.9|146646.4|146438.9|14
1617598580000|2021-04-05 04:56:20|146687.6|146470.3|146643|146401|146732|146490|146628.3|146386.3|31
1617598590000|2021-04-05 04:56:30|146646.6|146404.6|146630.2|146388.2|146646.6|146404.6|146627.9|146385.9|26
1617598600000|2021-04-05 04:56:40|146630.1|146388.1|146633|146391|146636.8|146394.8|146622.5|146380.5|18
1617598610000|2021-04-05 04:56:50|146632.2|146390.2|146633.4|146391.4|146640.1|146398.1|146631.9|146389.9|16
1617598620000|2021-04-05 04:57:00|146635|146393|146639|146397|146639.9|146397.9|146634.2|146392.2|17
1617598630000|2021-04-05 04:57:10|146635.4|146393.4|146635.3|146393.3|146638.8|146396.8|146634.8|146392.8|12
1617598640000|2021-04-05 04:57:20|146636.1|146394.1|146629.4|146387.4|146642.9|146400.9|146624.5|146382.5|20
1617598650000|2021-04-05 04:57:30|146633.8|146391.8|146624.4|146382.4|146639.1|146397.1|146624.4|146382.4|12
1617598660000|2021-04-05 04:57:40|146637.4|146395.4|146645.2|146403.2|146651.1|146409.1|146621.7|146379.7|11
1617598670000|2021-04-05 04:57:50|146624.5|146382.5|146641.4|146399.4|146652.8|146410.8|146624.5|146382.5|21
1617598680000|2021-04-05 04:58:00|146641.3|146399.3|146669|146427|146693.9|146451.9|146635.2|146393.2|34
1617598690000|2021-04-05 04:58:10|146661.6|146419.6|146659.8|146417.8|146678.3|146436.3|146653.4|146411.4|24
1617598700000|2021-04-05 04:58:20|146658.8|146416.8|146656.3|146414.3|146660.9|146418.9|146654.8|146412.8|12
1617598710000|2021-04-05 04:58:30|146655.5|146413.5|146630.8|146388.8|146655.5|146413.5|146624.8|146382.8|20
1617598720000|2021-04-05 04:58:40|146626.7|146384.7|146629.3|146387.3|146632.6|146390.6|146616.8|146374.8|22
1617598730000|2021-04-05 04:58:50|146627.7|146385.7|146627.8|146385.8|146629.5|146403|146609|146368|14
1617598740000|2021-04-05 04:59:00|146627.7|146385.7|146637.8|146395.8|146638.4|146396.4|146627|146385|24
1617598750000|2021-04-05 04:59:10|146639|146397|146637|146395|146639.8|146397.8|146635.4|146393.4|10
1617598760000|2021-04-05 04:59:20|146637.3|146395.3|146636.9|146394.9|146637.3|146395.3|146635.1|146393.1|3
1617598770000|2021-04-05 04:59:30|146636.2|146394.2|146633.6|146391.6|146643.5|146401.5|146628.5|146390.7|16
1617598780000|2021-04-05 04:59:40|146639.6|146397.6|146635.6|146393.6|146639.6|146397.6|146618.8|146376.8|9
1617598790000|2021-04-05 04:59:50|146636.6|146394.6|146640.8|146398.8|146642.3|146400.3|146636.6|146394.6|3
1617598800000|2021-04-05 05:00:00|146636.1|146394.1|146636.3|146394.3|146644.1|146402.1|146633|146391|20
1617598810000|2021-04-05 05:00:10|146627.4|146385.4|146665.7|146442.4|146691.6|146449.6|146627.4|146385.4|28
1617598820000|2021-04-05 05:00:20|146667.4|146427.5|146665.5|146423.5|146748.5|146506.5|146638.2|146396.2|35
1617598830000|2021-04-05 05:00:30|146652.7|146410.7|146641|146399|146699.3|146457.3|146641|146399|22
1617598840000|2021-04-05 05:00:40|146659.8|146417.8|146675.3|146433.3|146701.7|146459.7|146659.8|146417.8|17
1617598850000|2021-04-05 05:00:50|146682.6|146440.6|146692|146450|146696.1|146454.1|146660.4|146418.4|18
1617598860000|2021-04-05 05:01:00|146670.3|146428.3|146654.8|146412.8|146678.5|146436.5|146632.7|146390.7|26
1617598870000|2021-04-05 05:01:10|146650|146408|146673.1|146431.1|146675.4|146433.4|146650|146408|17
1617598880000|2021-04-05 05:01:20|146672.3|146430.3|146666.8|146424.8|146709.3|146472.3|146640.5|146398.5|23
1617598890000|2021-04-05 05:01:30|146652.4|146410.4|146666.8|146424.8|146668.5|146426.5|146652.4|146410.4|6
1617598900000|2021-04-05 05:01:40|146678.9|146436.9|146669|146427|146679.3|146437.3|146663.5|146421.5|15
1617598910000|2021-04-05 05:01:50|146676.3|146434.3|146674.9|146432.9|146681|146439|146647.1|146405.1|10
1617598920000|2021-04-05 05:02:00|146673.4|146431.4|146679|146460.5|146697.6|146482.1|146647.7|146405.7|26
1617598930000|2021-04-05 05:02:10|146681.7|146469.7|146676.3|146475.2|146695.1|146525.7|146634|146441.1|40
1617598940000|2021-04-05 05:02:20|146677.4|146456.6|146648|146518|146677.4|146518.2|146639|146456.6|12
1617598950000|2021-04-05 05:02:30|146659.5|146529.5|146664.2|146534.2|146669.5|146539.5|146659.5|146529.5|11
1617598960000|2021-04-05 05:02:40|146665|146535|146651.1|146521.1|146665|146535|146641|146511|9
1617598970000|2021-04-05 05:02:50|146657|146527|146636.4|146506.4|146668|146527|146636.4|146459.7|7
1617598980000|2021-04-05 05:03:00|146641.8|146511.8|146647.1|146517.1|146655.6|146525.6|146635.4|146505.4|13
1617598990000|2021-04-05 05:03:10|146640.4|146510.4|146677.4|146435.4|146707|146510.7|146640.4|146400.2|30
1617599000000|2021-04-05 05:03:20|146683.1|146441.1|146656|146414|146707.3|146506.5|146636.5|146407.5|32
1617599010000|2021-04-05 05:03:30|146663.9|146421.9|146655.9|146413.9|146664.1|146422.1|146655.1|146413.1|12
1617599020000|2021-04-05 05:03:40|146657.5|146415.5|146664.3|146422.3|146668|146426|146657.5|146415.5|10
1617599030000|2021-04-05 05:03:50|146666.3|146424.3|146655.4|146413.4|146666.3|146424.3|146641.6|146399.6|13
1617599040000|2021-04-05 05:04:00|146656.9|146414.9|146648.4|146406.4|146661.6|146419.6|146648.4|146406.4|9
1617599050000|2021-04-05 05:04:10|146651.1|146409.1|146653.9|146411.9|146695.8|146503.4|146633.4|146404|28
1617599060000|2021-04-05 05:04:20|146652.9|146410.9|146638.6|146396.6|146656.2|146414.2|146638.6|146396.6|15
1617599070000|2021-04-05 05:04:30|146642.8|146400.8|146650.1|146408.1|146679.6|146449.9|146640.9|146398.9|35
1617599080000|2021-04-05 05:04:40|146649.9|146407.9|146674|146437.8|146680.9|146453.3|146647.6|146405.6|16
1617599090000|2021-04-05 05:04:50|146675.5|146433.5|146667.1|146425.1|146679|146437|146660.2|146418.2|15
1617599100000|2021-04-05 05:05:00|146669.6|146427.6|146666.1|146424.1|146688.9|146497.2|146626.9|146424.1|17
1617599110000|2021-04-05 05:05:10|146686.9|146444.9|146658|146416|146703.8|146461.8|146653|146411|32
1617599120000|2021-04-05 05:05:20|146658.6|146416.6|146674.9|146432.9|146687.6|146445.6|146657.8|146415.8|17
1617599130000|2021-04-05 05:05:30|146675.1|146433.1|146671.4|146443|146684.3|146454.3|146671.4|146433.1|8
1617599140000|2021-04-05 05:05:40|146672.2|146468.2|146660|146427.9|146690.7|146522.8|146643.3|146415.3|25
1617599150000|2021-04-05 05:05:50|146660.5|146429|146670.2|146428.2|146673.4|146431.4|146650.8|146408.8|10
1617599160000|2021-04-05 05:06:00|146669.3|146427.3|146670.3|146428.3|146674.9|146432.9|146669.3|146427.3|12
1617599170000|2021-04-05 05:06:10|146669.6|146427.6|146652|146410|146675.5|146441.8|146649.9|146410|20
1617599180000|2021-04-05 05:06:20|146661.2|146419.2|146658.8|146416.8|146661.2|146419.2|146655.9|146413.9|12
1617599190000|2021-04-05 05:06:30|146666.9|146424.9|146698.8|146456.8|146714.1|146479|146639.5|146397.5|36
1617599200000|2021-04-05 05:06:40|146686.5|146450.5|146699.1|146457.1|146699.1|146457.3|146685.9|146447|31
1617599210000|2021-04-05 05:06:50|146701.2|146461.5|146678.3|146461|146701.2|146465.1|146678|146458.8|13
1617599220000|2021-04-05 05:07:00|146674.1|146450.4|146660.6|146455.5|146690.6|146525|146625.7|146444.6|37
1617599230000|2021-04-05 05:07:10|146676.9|146460.5|146639.6|146509.6|146698.8|146515.8|146630.5|146446.8|33
1617599240000|2021-04-05 05:07:20|146675.6|146474.3|146658.1|146528.1|146682.6|146540.5|146658.1|146467.8|6
1617599250000|2021-04-05 05:07:30|146659.3|146529.3|146659.3|146529.3|146661.3|146531.3|146654.3|146524.3|8
1617599260000|2021-04-05 05:07:40|146660.8|146530.8|146655.4|146525.4|146660.8|146530.8|146655.4|146525.4|5
1617599270000|2021-04-05 05:07:50|146658.4|146528.4|146652.7|146522.7|146663.5|146533.5|146652.7|146522.7|7
1617599280000|2021-04-05 05:08:00|146654.1|146524.1|146646.6|146516.6|146691|146526.2|146618.6|146475.8|19
1617599290000|2021-04-05 05:08:10|146686.4|146479.7|146656.4|146526.4|146686.6|146528.6|146649.3|146479.7|9
1617599300000|2021-04-05 05:08:20|146654.3|146524.3|146641.3|146511.3|146654.3|146524.3|146637.1|146507.1|8
1617599310000|2021-04-05 05:08:30|146645.4|146515.4|146699.6|146491|146699.6|146544|146640.1|146491|26
1617599320000|2021-04-05 05:08:40|146694.5|146490.5|146650.2|146520.2|146694.5|146539|146632.9|146484.1|10
1617599330000|2021-04-05 05:08:50|146654|146524|146694.1|146452.1|146708.4|146549.9|146642.2|146452.1|27
1617599340000|2021-04-05 05:09:00|146706|146469.1|146781.7|146539.7|146805.1|146590.9|146659.9|146463.7|29
1617599350000|2021-04-05 05:09:10|146788.6|146546.6|146802.8|146577.7|146834.2|146621.6|146751.6|146541.1|39
1617599360000|2021-04-05 05:09:20|146803.1|146581.3|146687.7|146478.2|146803.8|146588|146685.1|146478.2|37
1617599370000|2021-04-05 05:09:30|146704.9|146492.2|146680.7|146477.8|146718.3|146520.1|146635.9|146454.1|17
1617599380000|2021-04-05 05:09:40|146676.7|146471.6|146652.7|146522.7|146683.3|146522.7|146642.7|146471.6|12
1617599390000|2021-04-05 05:09:50|146650.4|146520.4|146646.1|146516.1|146652.2|146522.2|146642.7|146512.7|15
1617599400000|2021-04-05 05:10:00|146643.6|146513.6|146819.3|146577.3|146826.1|146585.5|146643.6|146407.5|34
1617599410000|2021-04-05 05:10:10|146821.2|146579.2|146701.1|146459.1|146823.6|146581.6|146699.7|146457.7|37
1617599420000|2021-04-05 05:10:20|146708.6|146466.6|146661.6|146419.6|146713.8|146471.8|146661.6|146419.6|29
1617599430000|2021-04-05 05:10:30|146664.7|146422.7|146661.4|146419.4|146672.4|146430.4|146653.4|146411.4|16
1617599440000|2021-04-05 05:10:40|146663.7|146421.7|146670|146428|146677.9|146435.9|146646.4|146404.4|21
1617599450000|2021-04-05 05:10:50|146673.9|146431.9|146650.6|146408.6|146673.9|146431.9|146642.2|146400.2|17
1617599460000|2021-04-05 05:11:00|146655|146413|146657.8|146415.8|146672.2|146430.2|146654|146412|17
1617599470000|2021-04-05 05:11:10|146662.3|146420.3|146680.2|146438.2|146680.2|146476.6|146606.6|146406.5|22
1617599480000|2021-04-05 05:11:20|146664.3|146433.2|146649.3|146415.3|146685.1|146445.4|146642.6|146405.7|15
1617599490000|2021-04-05 05:11:30|146648.5|146415.8|146664.6|146422.6|146664.6|146467.1|146595.7|146400.4|27
1617599500000|2021-04-05 05:11:40|146638.9|146424.7|146641.4|146429.8|146653.9|146429.8|146633.1|146412.9|21
1617599510000|2021-04-05 05:11:50|146647.8|146423.4|146590.5|146460.5|146648|146460.5|146590.5|146423.4|4
1617599520000|2021-04-05 05:12:00|146624.3|146423.1|146643.7|146421.6|146643.7|146460|146588.3|146400.6|16
1617599530000|2021-04-05 05:12:10|146643.4|146425.3|146641.1|146433.8|146667.5|146484.1|146614.1|146412|19
1617599540000|2021-04-05 05:12:20|146646.5|146427.2|146647.3|146426.3|146663.2|146432.9|146625|146409.6|16
1617599550000|2021-04-05 05:12:30|146647.8|146419.7|146638.3|146417.5|146647.8|146464.5|146592.5|146402.1|11
1617599560000|2021-04-05 05:12:40|146638.7|146417|146636|146419.4|146644.8|146425.9|146623.9|146394.5|23
1617599570000|2021-04-05 05:12:50|146654.3|146418.4|146642|146430|146654.3|146430|146622.4|146414.1|19
1617599580000|2021-04-05 05:13:00|146645.8|146427.8|146638.8|146429.7|146652|146432.1|146638.8|146417.6|20
1617599590000|2021-04-05 05:13:10|146632.7|146432|146649.5|146424.3|146660.8|146432|146630.3|146407.6|17
1617599600000|2021-04-05 05:13:20|146663.7|146430.9|146645.3|146431.4|146663.8|146469|146591.3|146420|16
1617599610000|2021-04-05 05:13:30|146649.5|146445.2|146587.1|146457.1|146666.3|146457.1|146587.1|146423.1|10
1617599620000|2021-04-05 05:13:40|146591.8|146461.8|146588.1|146458.1|146636.5|146469.2|146588.1|146431.1|6
1617599630000|2021-04-05 05:13:50|146630.6|146423.7|146593.7|146463.7|146630.6|146463.7|146593.7|146423.7|4
1617599640000|2021-04-05 05:14:00|146592.9|146462.9|146638.4|146430.5|146638.4|146471.3|146592.9|146430.5|7
1617599650000|2021-04-05 05:14:10|146597.3|146467.3|146626.3|146415.4|146626.3|146469.1|146597.3|146415.4|7
1617599660000|2021-04-05 05:14:20|146586.9|146456.9|146681.4|146439.4|146682.3|146456.9|146586.9|146364.9|30
1617599670000|2021-04-05 05:14:30|146679.1|146437.1|146628.6|146386.6|146681.5|146446.6|146613.4|146371.4|27
1617599680000|2021-04-05 05:14:40|146636.9|146394.9|146631.7|146389.7|146637.1|146395.1|146628|146386|16
1617599690000|2021-04-05 05:14:50|146633.9|146391.9|146620.6|146378.6|146642.2|146402.8|146606.6|146364.6|21
1617599700000|2021-04-05 05:15:00|146635.8|146393.8|146628.3|146386.3|146639.9|146397.9|146609.5|146367.5|25
1617599710000|2021-04-05 05:15:10|146628.5|146386.5|146634.4|146392.4|146635.8|146393.8|146627.6|146385.6|8
1617599720000|2021-04-05 05:15:20|146634.1|146392.1|146635|146402|146650.8|146415|146623.7|146392.1|17
1617599730000|2021-04-05 05:15:30|146643.1|146401.1|146634|146408.9|146652.4|146464.5|146579.9|146392.6|17
1617599740000|2021-04-05 05:15:40|146641.9|146409|146700.2|146458.2|146700.2|146458.2|146638.9|146396.9|38
1617599750000|2021-04-05 05:15:50|146697|146455|146612.2|146370.2|146720.9|146478.9|146606.5|146364.5|35
1617599760000|2021-04-05 05:16:00|146610.9|146368.9|146624.1|146382.1|146635.6|146393.6|146601.9|146359.9|23
1617599770000|2021-04-05 05:16:10|146620.5|146378.5|146615.9|146373.9|146628.4|146386.4|146597.2|146355.2|24
1617599780000|2021-04-05 05:16:20|146617.5|146375.5|146612.8|146370.8|146622.2|146380.2|146607.7|146365.7|15
1617599790000|2021-04-05 05:16:30|146617.8|146375.8|146596.7|146354.7|146617.8|146375.8|146587.1|146345.1|22
1617599800000|2021-04-05 05:16:40|146602.8|146360.8|146608.1|146366.1|146620.5|146378.5|146590.9|146348.9|33
1617599810000|2021-04-05 05:16:50|146622.8|146380.8|146615.4|146373.4|146632.6|146390.6|146596.3|146354.3|28
1617599820000|2021-04-05 05:17:00|146615|146373|146603.3|146361.3|146623.4|146381.4|146601|146359|31
1617599830000|2021-04-05 05:17:10|146612.9|146370.9|146614.3|146372.3|146621|146379|146602.5|146360.5|22
1617599840000|2021-04-05 05:17:20|146613.8|146371.8|146599.7|146357.7|146614.6|146372.6|146568.9|146326.9|23
1617599850000|2021-04-05 05:17:30|146603.5|146361.5|146603.5|146361.5|146603.6|146361.6|146601.4|146359.4|9
1617599860000|2021-04-05 05:17:40|146603.4|146361.4|146607.7|146365.7|146607.7|146365.7|146603.3|146361.3|10
1617599870000|2021-04-05 05:17:50|146607.8|146365.8|146610.1|146368.1|146625.8|146383.8|146603.9|146361.9|15
1617599880000|2021-04-05 05:18:00|146608|146366|146635.6|146393.6|146635.6|146395.9|146590.7|146348.7|26
1617599890000|2021-04-05 05:18:10|146635.3|146393.3|146604.6|146362.6|146651.4|146409.4|146602.8|146360.8|28
1617599900000|2021-04-05 05:18:20|146608.6|146366.6|146606.7|146364.7|146626.7|146384.7|146598.7|146356.7|28
1617599910000|2021-04-05 05:18:30|146601|146359|146603.1|146361.1|146626.3|146384.3|146599.9|146357.9|25
1617599920000|2021-04-05 05:18:40|146604.6|146362.6|146615.7|146373.7|146615.8|146373.8|146604.6|146362.6|16
1617599930000|2021-04-05 05:18:50|146616|146374|146603|146361|146616.4|146374.4|146587.2|146345.2|13
1617599940000|2021-04-05 05:19:00|146603.6|146361.6|146613.2|146371.2|146613.5|146371.5|146598.7|146356.7|21
1617599950000|2021-04-05 05:19:10|146611.9|146369.9|146585.8|146343.8|146614.4|146372.4|146574.4|146332.4|23
1617599960000|2021-04-05 05:19:20|146587|146345|146618.5|146376.5|146619.3|146377.3|146579.6|146337.6|21
1617599970000|2021-04-05 05:19:30|146602.5|146360.5|146606.9|146364.9|146612|146370|146601.5|146359.5|16
1617599980000|2021-04-05 05:19:40|146605.5|146363.5|146605.5|146363.5|146607|146365|146599.6|146357.6|12
1617599990000|2021-04-05 05:19:50|146607.3|146365.3|146608.6|146366.6|146608.6|146366.6|146606.9|146364.9|7
1617600000000|2021-04-05 05:20:00|146607.6|146365.6|146589.5|146347.5|146612.4|146370.4|146589.5|146347.5|7
1617600010000|2021-04-05 05:20:10|146590.8|146348.8|146605.6|146363.6|146605.6|146363.6|146590.8|146348.8|7
1617600020000|2021-04-05 05:20:20|146602.7|146366.7|146595.5|146353.5|146612.6|146382.5|146587.2|146345.2|9
1617600030000|2021-04-05 05:20:30|146600.9|146358.9|146604.4|146362.4|146604.4|146362.4|146593.6|146351.6|5
1617600040000|2021-04-05 05:20:40|146606.7|146364.7|146605.5|146363.5|146607.3|146365.3|146605.5|146363.5|5
1617600050000|2021-04-05 05:20:50|146607.4|146365.4|146610.8|146368.8|146610.8|146430|146560|146364.5|6
1617600060000|2021-04-05 05:21:00|146608.4|146366.4|146610.6|146368.6|146612.8|146374.8|146603.8|146364.5|16
1617600070000|2021-04-05 05:21:10|146610.7|146368.7|146610.3|146368.3|146610.7|146368.7|146608.3|146366.3|4
1617600080000|2021-04-05 05:21:20|146607.4|146365.4|146612|146370|146612.8|146385.5|146596.7|146365.4|8
1617600090000|2021-04-05 05:21:30|146609.2|146367.2|146611.6|146369.6|146611.6|146384|146594.5|146365.6|5
1617600100000|2021-04-05 05:21:40|146611.4|146369.4|146623|146381|146623|146433.2|146563.2|146358.7|14
1617600110000|2021-04-05 05:21:50|146625.8|146383.8|146627.3|146385.3|146642.9|146400.9|146619.1|146377.1|21
1617600120000|2021-04-05 05:22:00|146600.7|146358.7|146616.7|146374.7|146616.7|146374.7|146600.7|146358.7|9
1617600130000|2021-04-05 05:22:10|146616.6|146374.6|146614.7|146372.7|146616.6|146374.6|146612.8|146370.8|7
1617600140000|2021-04-05 05:22:20|146613.6|146371.6|146615|146373|146615|146373|146613.6|146371.6|5
1617600150000|2021-04-05 05:22:30|146612.6|146370.6|146614.1|146372.1|146614.1|146372.1|146611.9|146369.9|5
1617600160000|2021-04-05 05:22:40|146614.3|146372.3|146608.6|146382.4|146616.2|146393.6|146598.1|146372.1|8
1617600170000|2021-04-05 05:22:50|146606.6|146383.9|146613.7|146371.7|146613.8|146383.9|146606.6|146371|6
1617600180000|2021-04-05 05:23:00|146608.7|146377.7|146613|146371|146616.5|146377.7|146608.7|146371|6
1617600190000|2021-04-05 05:23:10|146613.3|146371.3|146615|146373|146615.2|146381|146607.3|146371.3|5
1617600200000|2021-04-05 05:23:20|146614.5|146372.5|146583.9|146341.9|146616.9|146374.9|146583.9|146341.9|8
1617600210000|2021-04-05 05:23:30|146582|146340|146599|146357|146603.7|146361.7|146568.2|146326.2|25
1617600220000|2021-04-05 05:23:40|146612.9|146370.9|146615.3|146373.3|146616.1|146374.1|146556.3|146314.3|35
1617600230000|2021-04-05 05:23:50|146614|146372|146595.1|146353.1|146621.3|146379.3|146595.1|146353.1|21
1617600240000|2021-04-05 05:24:00|146586.1|146344.1|146607|146365|146612.8|146370.8|146586.1|146344.1|20
1617600250000|2021-04-05 05:24:10|146605.7|146363.7|146576.6|146334.6|146605.7|146363.7|146572.6|146330.6|31
1617600260000|2021-04-05 05:24:20|146580.4|146338.4|146578.3|146336.3|146589|146347|146565.2|146323.2|26
1617600270000|2021-04-05 05:24:30|146578|146336|146583.6|146341.6|146585.6|146343.6|146556|146314|22
1617600280000|2021-04-05 05:24:40|146583.5|146341.5|146580.2|146338.2|146583.6|146341.6|146560.3|146318.3|26
1617600290000|2021-04-05 05:24:50|146582.8|146340.8|146590.6|146348.6|146590.6|146348.6|146579|146337|15
1617600300000|2021-04-05 05:25:00|146566.9|146324.9|146575.4|146333.4|146586.5|146344.5|146562.7|146320.7|29
1617600310000|2021-04-05 05:25:10|146574.7|146332.7|146572.8|146330.8|146575.2|146333.2|146571.8|146329.8|14
1617600320000|2021-04-05 05:25:20|146580.7|146338.7|146578.8|146336.8|146583.4|146341.4|146578.8|146336.8|7
1617600330000|2021-04-05 05:25:30|146579.7|146337.7|146571.7|146329.7|146581|146339|146557.4|146315.4|24
1617600340000|2021-04-05 05:25:40|146567|146325|146576.9|146334.9|146576.9|146334.9|146561.7|146319.7|21
1617600350000|2021-04-05 05:25:50|146570.8|146328.8|146568.4|146326.4|146581|146339|146566.1|146324.1|18
1617600360000|2021-04-05 05:26:00|146575.3|146333.3|146576.7|146334.7|146594.5|146352.5|146555.5|146313.5|33
1617600370000|2021-04-05 05:26:10|146585|146343|146579.8|146337.8|146585|146343|146577.2|146335.2|10
1617600380000|2021-04-05 05:26:20|146579.5|146337.5|146580.5|146338.5|146581|146339|146579.5|146337.5|7
1617600390000|2021-04-05 05:26:30|146581.8|146339.8|146565.3|146323.3|146589|146347|146562.5|146320.5|20
1617600400000|2021-04-05 05:26:40|146571.2|146329.2|146571.9|146329.9|146584.4|146342.4|146557.7|146315.7|18
1617600410000|2021-04-05 05:26:50|146570.8|146328.8|146561.4|146319.4|146582.7|146340.7|146543.5|146301.5|19
1617600420000|2021-04-05 05:27:00|146554.8|146312.8|146559.9|146317.9|146561.8|146319.8|146516.8|146274.8|26
1617600430000|2021-04-05 05:27:10|146560.2|146318.2|146557.3|146315.3|146572.9|146330.9|146549.5|146307.5|32
1617600440000|2021-04-05 05:27:20|146552.9|146310.9|146557.8|146315.8|146560.1|146318.1|146552.8|146310.8|7
1617600450000|2021-04-05 05:27:30|146543.9|146301.9|146537.5|146295.5|146552.7|146310.7|146532|146290|33
1617600460000|2021-04-05 05:27:40|146534.3|146292.3|146543.2|146301.2|146543.2|146301.2|146531.6|146289.6|16
1617600470000|2021-04-05 05:27:50|146544.1|146302.1|146540.2|146298.2|146544.1|146302.1|146539.8|146297.8|10
1617600480000|2021-04-05 05:28:00|146540.6|146298.6|146535.6|146293.6|146546.7|146304.7|146529.4|146287.4|17
1617600490000|2021-04-05 05:28:10|146542.8|146300.8|146544.5|146302.5|146544.5|146302.5|146540.2|146298.2|9
1617600500000|2021-04-05 05:28:20|146545.4|146303.4|146556.4|146314.4|146558.8|146316.8|146544.2|146302.2|10
1617600510000|2021-04-05 05:28:30|146556.9|146314.9|146557.7|146315.7|146561.6|146319.6|146545.7|146303.7|16
1617600520000|2021-04-05 05:28:40|146555.1|146313.1|146564.7|146322.7|146568.8|146326.8|146541.2|146299.2|23
1617600530000|2021-04-05 05:28:50|146564.4|146322.4|146561|146319|146571.8|146329.8|146559.7|146317.7|14
1617600540000|2021-04-05 05:29:00|146560.5|146318.5|146557|146315|146561.3|146319.3|146525.1|146283.1|29
1617600550000|2021-04-05 05:29:10|146555.6|146313.6|146548.6|146306.6|146561.1|146319.1|146545.6|146303.6|28
1617600560000|2021-04-05 05:29:20|146550.1|146308.1|146555.3|146313.3|146559.3|146317.3|146547.6|146305.6|13
1617600570000|2021-04-05 05:29:30|146557.9|146315.9|146552.4|146310.4|146557.9|146315.9|146546.1|146304.1|17
1617600580000|2021-04-05 05:29:40|146553|146311|146538|146296|146573|146331|146533.6|146291.6|31
1617600590000|2021-04-05 05:29:50|146536.9|146294.9|146536.8|146294.8|146540.6|146298.6|146534.5|146292.5|18
1617600600000|2021-04-05 05:30:00|146540.1|146298.1|146542.6|146300.6|146549.7|146307.7|146532.5|146290.5|22
1617600610000|2021-04-05 05:30:10|146543.3|146301.3|146549.8|146307.8|146554|146312|146532.7|146290.7|33
1617600620000|2021-04-05 05:30:20|146549.4|146307.4|146547.9|146305.9|146556.1|146314.1|146541.3|146299.3|24
1617600630000|2021-04-05 05:30:30|146547.7|146305.7|146548.9|146306.9|146549.1|146307.1|146546.9|146304.9|9
1617600640000|2021-04-05 05:30:40|146549.2|146307.2|146545.7|146303.7|146551.9|146309.9|146539.9|146297.9|14
1617600650000|2021-04-05 05:30:50|146544.1|146302.1|146537.1|146295.1|146554.9|146312.9|146531.5|146289.5|36
1617600660000|2021-04-05 05:31:00|146532.8|146290.8|146541.1|146299.1|146546.2|146304.2|146530|146288|18
1617600670000|2021-04-05 05:31:10|146559.1|146317.1|146528.6|146286.6|146561.6|146319.6|146528.2|146286.2|33
1617600680000|2021-04-05 05:31:20|146529.3|146287.3|146531.8|146289.8|146531.8|146289.8|146525.1|146283.1|12
1617600690000|2021-04-05 05:31:30|146524.9|146282.9|146533.8|146291.8|146538.1|146296.1|146520.4|146278.4|16
1617600700000|2021-04-05 05:31:40|146534|146292|146530.2|146288.2|146534|146292|146529.2|146287.2|10
1617600710000|2021-04-05 05:31:50|146532.8|146290.8|146531|146289|146533.6|146291.6|146530.5|146288.5|9
1617600720000|2021-04-05 05:32:00|146536.6|146294.6|146540.1|146298.1|146546.4|146304.4|146499.8|146257.8|27
1617600730000|2021-04-05 05:32:10|146536.5|146294.5|146551.1|146309.1|146552.4|146310.4|146532.3|146290.3|20
1617600740000|2021-04-05 05:32:20|146551.4|146309.4|146546.1|146304.1|146551.4|146309.4|146543.9|146301.9|5
1617600750000|2021-04-05 05:32:30|146544.1|146302.1|146543.5|146301.5|146547.8|146305.8|146535.9|146293.9|10
1617600760000|2021-04-05 05:32:40|146543.7|146301.7|146547.6|146305.6|146547.6|146305.6|146543.7|146301.7|5
1617600770000|2021-04-05 05:32:50|146546|146304|146545.7|146303.7|146547.6|146305.6|146544.8|146302.8|7
1617600780000|2021-04-05 05:33:00|146545.1|146303.1|146549.6|146307.6|146569.5|146327.5|146537.9|146295.9|23
1617600790000|2021-04-05 05:33:10|146550|146308|146541.5|146299.5|146550|146308|146523.5|146281.5|27
1617600800000|2021-04-05 05:33:20|146549.8|146307.8|146532.2|146290.2|146549.9|146307.9|146467.9|146225.9|25
1617600810000|2021-04-05 05:33:30|146532.9|146290.9|146546|146304|146546|146304|146532.9|146290.9|23
1617600820000|2021-04-05 05:33:40|146546.6|146304.6|146537.3|146295.3|146551.8|146309.8|146537.3|146295.3|13
1617600830000|2021-04-05 05:33:50|146540.7|146298.7|146547.4|146305.4|146547.5|146305.5|146540.7|146298.7|10
1617600840000|2021-04-05 05:34:00|146546.1|146304.1|146547.7|146305.7|146550|146308|146546.1|146304.1|8
1617600850000|2021-04-05 05:34:10|146552.6|146310.6|146557.7|146315.7|146573.4|146331.4|146533.8|146291.8|32
1617600860000|2021-04-05 05:34:20|146557.6|146315.6|146534.2|146292.2|146557.6|146315.6|146518.1|146276.1|20
1617600870000|2021-04-05 05:34:30|146533.3|146291.3|146549.6|146307.6|146563.7|146321.7|146533.3|146291.3|27
1617600880000|2021-04-05 05:34:40|146542.9|146300.9|146541.5|146299.5|146550.6|146308.6|146541.5|146299.5|22
1617600890000|2021-04-05 05:34:50|146546.3|146304.3|146541.7|146299.7|146547.9|146305.9|146531|146289|27
1617600900000|2021-04-05 05:35:00|146541.5|146299.5|146554.2|146312.2|146554.2|146312.2|146533.9|146291.9|27
1617600910000|2021-04-05 05:35:10|146553.4|146311.4|146545.7|146303.7|146553.7|146311.7|146543.3|146301.3|13
1617600920000|2021-04-05 05:35:20|146544.5|146302.5|146546.1|146304.1|146553.3|146311.3|146539.5|146297.5|17
1617600930000|2021-04-05 05:35:30|146543.4|146301.4|146532.1|146290.1|146550.1|146308.1|146516.5|146274.5|24
1617600940000|2021-04-05 05:35:40|146531.4|146289.4|146530|146288|146532.6|146290.6|146525.9|146283.9|13
1617600950000|2021-04-05 05:35:50|146529.9|146287.9|146549.6|146307.6|146553.8|146311.8|146529.9|146287.9|32
1617600960000|2021-04-05 05:36:00|146553.7|146311.7|146546.3|146304.3|146553.7|146311.7|146541.6|146299.6|16
1617600970000|2021-04-05 05:36:10|146543.8|146301.8|146545.4|146303.4|146552.6|146310.6|146534.1|146292.1|29
1617600980000|2021-04-05 05:36:20|146543.9|146301.9|146536.9|146294.9|146546.4|146304.4|146533.6|146291.6|12
1617600990000|2021-04-05 05:36:30|146533.5|146291.5|146543.7|146301.7|146556.9|146314.9|146528.5|146286.5|35
1617601000000|2021-04-05 05:36:40|146544.6|146302.6|146545.3|146303.3|146545.6|146303.6|146539.9|146297.9|10
1617601010000|2021-04-05 05:36:50|146543.5|146301.5|146536|146294|146543.5|146301.5|146532.5|146290.5|14
1617601020000|2021-04-05 05:37:00|146535.8|146293.8|146557.7|146315.7|146560.4|146318.4|146534.6|146292.6|33
1617601030000|2021-04-05 05:37:10|146563.8|146321.8|146550.4|146308.4|146565.1|146323.1|146543.8|146301.8|34
1617601040000|2021-04-05 05:37:20|146550.1|146308.1|146554.1|146312.1|146554.1|146312.1|146547.8|146305.8|9
1617601050000|2021-04-05 05:37:30|146546.3|146304.3|146544.7|146302.7|146553.9|146311.9|146540.9|146298.9|17
1617601060000|2021-04-05 05:37:40|146545|146303|146535|146293|146550.3|146308.3|146529.5|146287.5|27
1617601070000|2021-04-05 05:37:50|146532.2|146290.2|146538.2|146296.2|146538.4|146296.4|146530.7|146288.7|9
1617601080000|2021-04-05 05:38:00|146537.9|146295.9|146536.1|146294.1|146551.4|146309.4|146536.1|146294.1|19
1617601090000|2021-04-05 05:38:10|146533.4|146291.4|146539|146297|146542.3|146300.3|146532|146290|20
1617601100000|2021-04-05 05:38:20|146539.1|146297.1|146563.1|146321.1|146566.9|146324.9|146534.1|146292.1|31
1617601110000|2021-04-05 05:38:30|146558.9|146316.9|146527.8|146285.8|146558.9|146316.9|146503.2|146261.2|22
1617601120000|2021-04-05 05:38:40|146526.8|146284.8|146528.2|146286.2|146530|146288|146526.8|146284.8|9
1617601130000|2021-04-05 05:38:50|146536.5|146294.5|146536|146294|146563|146321|146532.5|146290.5|23
1617601140000|2021-04-05 05:39:00|146531.3|146289.3|146532.6|146290.6|146542.5|146300.5|146525.5|146283.5|17
1617601150000|2021-04-05 05:39:10|146532|146290|146541|146299|146541.6|146299.6|146528.8|146286.8|19
1617601160000|2021-04-05 05:39:20|146537.8|146295.8|146533|146291|146537.9|146295.9|146531.1|146289.1|12
1617601170000|2021-04-05 05:39:30|146532.7|146290.7|146569.9|146327.9|146593.1|146351.1|146532.7|146290.7|34
1617601180000|2021-04-05 05:39:40|146561.8|146319.8|146535.6|146293.6|146563.8|146321.8|146531.5|146289.5|31
1617601190000|2021-04-05 05:39:50|146543.9|146301.9|146544.2|146302.2|146556.8|146314.8|146538.4|146296.4|15
1617601200000|2021-04-05 05:40:00|146544.8|146302.8|146534.7|146292.7|146546.6|146304.6|146532.3|146290.3|14
1617601210000|2021-04-05 05:40:10|146536.1|146294.1|146542.5|146300.5|146554.1|146312.1|146536.1|146294.1|26
1617601220000|2021-04-05 05:40:20|146542|146300|146528.2|146286.2|146542.2|146300.2|146526.7|146284.7|15
1617601230000|2021-04-05 05:40:30|146526.9|146284.9|146535.8|146293.8|146535.8|146293.8|146526.9|146284.9|14
1617601240000|2021-04-05 05:40:40|146535|146293|146529|146287|146557.7|146315.7|146529|146287|24
1617601250000|2021-04-05 05:40:50|146536.1|146294.1|146535.9|146293.9|146559.4|146317.4|146528.8|146286.8|26
1617601260000|2021-04-05 05:41:00|146554.2|146312.2|146539.7|146297.7|146565|146323|146537.5|146295.5|21
1617601270000|2021-04-05 05:41:10|146538.6|146296.6|146587.2|146345.2|146587.2|146345.2|146538.6|146296.6|19
1617601280000|2021-04-05 05:41:20|146578.5|146336.5|146545.9|146303.9|146588.9|146346.9|146544.6|146302.6|14
1617601290000|2021-04-05 05:41:30|146547|146305|146526.7|146284.7|146548.8|146306.8|146524.6|146282.6|21
1617601300000|2021-04-05 05:41:40|146535.2|146293.2|146518.7|146276.7|146540.3|146298.3|146516.2|146274.2|21
1617601310000|2021-04-05 05:41:50|146518.8|146276.8|146536.8|146294.8|146556.1|146314.1|146513|146271|25
1617601320000|2021-04-05 05:42:00|146532.1|146290.1|146525.4|146283.4|146541.4|146299.4|146508.5|146266.5|40
1617601330000|2021-04-05 05:42:10|146518.4|146276.4|146529.8|146287.8|146534.8|146292.8|146518.4|146276.4|25
1617601340000|2021-04-05 05:42:20|146526|146284|146543.9|146301.9|146544.4|146302.4|146526|146284|10
1617601350000|2021-04-05 05:42:30|146547|146305|146528.9|146286.9|146547|146305|146528.9|146286.9|17
1617601360000|2021-04-05 05:42:40|146532.5|146290.5|146527.8|146285.8|146543.3|146301.3|146517.9|146275.9|20
1617601370000|2021-04-05 05:42:50|146528.8|146286.8|146531.9|146289.9|146545|146303|146517.7|146275.7|16
1617601380000|2021-04-05 05:43:00|146535.5|146293.5|146562.4|146320.4|146562.4|146320.4|146517|146275|16
1617601390000|2021-04-05 05:43:10|146558.5|146316.5|146526.2|146284.2|146568.7|146326.7|146526.2|146284.2|30
1617601400000|2021-04-05 05:43:20|146525.6|146283.6|146526.6|146284.6|146530|146288|146516.6|146274.6|12
1617601410000|2021-04-05 05:43:30|146528.5|146286.5|146525.6|146283.6|146550.4|146308.4|146524.9|146282.9|26
1617601420000|2021-04-05 05:43:40|146522.7|146280.7|146516.5|146274.5|146547.1|146305.1|146514.9|146272.9|23
1617601430000|2021-04-05 05:43:50|146519|146277|146587.4|146345.4|146593.2|146351.2|146517.5|146275.5|15
1617601440000|2021-04-05 05:44:00|146583.5|146341.5|146569.1|146327.1|146586.9|146344.9|146547|146305|22
1617601450000|2021-04-05 05:44:10|146555.5|146313.5|146501.4|146259.4|146558.4|146316.4|146501.4|146259.4|38
1617601460000|2021-04-05 05:44:20|146504.2|146262.2|146513.6|146271.6|146534.6|146292.6|146489.3|146247.3|19
1617601470000|2021-04-05 05:44:30|146517.9|146275.9|146514|146272|146517.9|146275.9|146502.6|146260.6|20
1617601480000|2021-04-05 05:44:40|146511|146269|146514.2|146272.2|146515.9|146273.9|146505.6|146263.6|12
1617601490000|2021-04-05 05:44:50|146508.9|146266.9|146515.5|146273.5|146525|146283|146508.9|146266.9|12
1617601500000|2021-04-05 05:45:00|146517.5|146275.5|146573.2|146331.2|146573.7|146331.7|146505.3|146263.3|16
1617601510000|2021-04-05 05:45:10|146571.7|146329.7|146519.4|146277.4|146590.7|146348.7|146495.2|146253.2|39
1617601520000|2021-04-05 05:45:20|146518.6|146276.6|146534.9|146292.9|146544.8|146302.8|146518.6|146276.6|20
1617601530000|2021-04-05 05:45:30|146537|146295|146527.9|146285.9|146540.1|146298.1|146519.6|146277.6|14
1617601540000|2021-04-05 05:45:40|146527.3|146285.3|146524.2|146282.2|146530|146288|146513|146271|17
1617601550000|2021-04-05 05:45:50|146522|146280|146514.1|146272.1|146525.7|146283.7|146487|146245|33
1617601560000|2021-04-05 05:46:00|146505.8|146263.8|146541.3|146299.3|146541.3|146299.3|146504.8|146262.8|8
1617601570000|2021-04-05 05:46:10|146531.9|146289.9|146526.5|146284.5|146580.3|146338.3|146509.8|146267.8|21
1617601580000|2021-04-05 05:46:20|146533.4|146291.4|146543.2|146301.2|146569.9|146327.9|146508.3|146266.3|33
1617601590000|2021-04-05 05:46:30|146540.4|146298.4|146534.3|146292.3|146550.3|146308.3|146534.3|146292.3|21
1617601600000|2021-04-05 05:46:40|146532.2|146290.2|146541.8|146299.8|146548.4|146306.4|146529.8|146287.8|34
1617601610000|2021-04-05 05:46:50|146542.3|146300.3|146544.8|146302.8|146549.5|146307.5|146527.6|146285.6|36
1617601620000|2021-04-05 05:47:00|146549.6|146307.6|146534.3|146292.3|146551.2|146309.2|146521.1|146279.1|33
1617601630000|2021-04-05 05:47:10|146535|146293|146547.9|146305.9|146551.2|146309.2|146532.6|146290.6|23
1617601640000|2021-04-05 05:47:20|146546.2|146304.2|146566.7|146324.7|146569.9|146327.9|146535|146293|35
1617601650000|2021-04-05 05:47:30|146554.2|146312.2|146540.7|146298.7|146568.9|146326.9|146539.6|146297.6|26
1617601660000|2021-04-05 05:47:40|146542.7|146300.7|146566.8|146324.8|146566.8|146324.8|146538.4|146296.4|25
1617601670000|2021-04-05 05:47:50|146562.6|146320.6|146561.4|146319.4|146566.7|146324.7|146537.2|146295.2|26
1617601680000|2021-04-05 05:48:00|146560.1|146318.1|146548.9|146306.9|146560.1|146318.1|146542.8|146300.8|24
1617601690000|2021-04-05 05:48:10|146547.7|146305.7|146546.2|146304.2|146572.1|146330.1|146543.9|146301.9|21
1617601700000|2021-04-05 05:48:20|146544.5|146302.5|146559.1|146317.1|146566.5|146324.5|146536.6|146294.6|23
1617601710000|2021-04-05 05:48:30|146564.9|146322.9|146565.6|146323.6|146579.1|146337.1|146560.9|146318.9|11
1617601720000|2021-04-05 05:48:40|146584.8|146342.8|146562|146320|146584.8|146342.8|146561.4|146319.4|9
1617601730000|2021-04-05 05:48:50|146560.9|146318.9|146572|146330|146578.6|146336.6|146560.9|146318.9|9
1617601740000|2021-04-05 05:49:00|146572.1|146330.1|146555.8|146313.8|146572.1|146330.1|146549.8|146307.8|7
1617601750000|2021-04-05 05:49:10|146556.4|146314.4|146552.5|146310.5|146577.5|146335.5|146552.4|146310.4|11
1617601760000|2021-04-05 05:49:20|146552.8|146310.8|146582.4|146340.4|146582.6|146340.6|146541.6|146299.6|8
1617601770000|2021-04-05 05:49:30|146571.5|146329.5|146556.7|146314.7|146571.6|146329.6|146556.7|146314.7|7
1617601780000|2021-04-05 05:49:40|146556.4|146314.4|146551.5|146309.5|146571.3|146329.3|146544.7|146302.7|21
1617601790000|2021-04-05 05:49:50|146553.5|146311.5|146543.2|146301.2|146572.6|146330.6|146532|146290|26
1617601800000|2021-04-05 05:50:00|146541.4|146299.4|146539.9|146297.9|146563.5|146321.5|146535.9|146293.9|27
1617601810000|2021-04-05 05:50:10|146537.1|146295.1|146549.6|146307.6|146549.6|146307.6|146537|146295|7
1617601820000|2021-04-05 05:50:20|146548.7|146306.7|146550.4|146308.4|146550.4|146308.4|146535.2|146293.2|9
1617601830000|2021-04-05 05:50:30|146538.2|146296.2|146567.1|146325.1|146567.1|146325.1|146535.8|146293.8|12
1617601840000|2021-04-05 05:50:40|146559.2|146317.2|146553.7|146311.7|146578.5|146336.5|146542.3|146300.3|13
1617601850000|2021-04-05 05:50:50|146552.2|146310.2|146542.8|146300.8|146555.3|146313.3|146539.3|146297.3|16
1617601860000|2021-04-05 05:51:00|146543.5|146301.5|146559.6|146317.6|146559.6|146317.6|146519.7|146277.7|27
1617601870000|2021-04-05 05:51:10|146546.6|146304.6|146565.5|146323.5|146582.1|146340.1|146535.3|146293.3|37
1617601880000|2021-04-05 05:51:20|146573.8|146331.8|146552.6|146310.6|146573.8|146331.8|146544.1|146302.1|22
1617601890000|2021-04-05 05:51:30|146550.1|146308.1|146552.2|146310.2|146558.2|146316.2|146549|146307|24
1617601900000|2021-04-05 05:51:40|146552.5|146310.5|146555.3|146313.3|146555.3|146313.3|146547.5|146305.5|17
1617601910000|2021-04-05 05:51:50|146553.4|146311.4|146552.3|146310.3|146565|146323|146543.7|146301.7|20
1617601920000|2021-04-05 05:52:00|146549.5|146307.5|146559.7|146317.7|146563.1|146321.1|146549.5|146307.5|24
1617601930000|2021-04-05 05:52:10|146557.5|146315.5|146551|146309|146559.4|146317.4|146551|146309|14
1617601940000|2021-04-05 05:52:20|146553.2|146311.2|146561.8|146319.8|146569.3|146327.3|146529.7|146287.7|31
1617601950000|2021-04-05 05:52:30|146555|146313|146548.6|146306.6|146567.7|146325.7|146548.2|146306.2|29
1617601960000|2021-04-05 05:52:40|146548.5|146306.5|146549.3|146307.3|146561.1|146319.1|146548.4|146306.4|12
1617601970000|2021-04-05 05:52:50|146551.1|146309.1|146550.7|146308.7|146553.5|146311.5|146546.2|146304.2|9
1617601980000|2021-04-05 05:53:00|146548.9|146306.9|146541.8|146299.8|146555.4|146313.4|146538.5|146296.5|18
1617601990000|2021-04-05 05:53:10|146544.9|146302.9|146561.7|146319.7|146561.7|146319.7|146536.1|146294.1|9
1617602000000|2021-04-05 05:53:20|146556.8|146314.8|146558.9|146316.9|146569.5|146327.5|146548|146306|15
1617602010000|2021-04-05 05:53:30|146561.4|146319.4|146586.1|146344.1|146614.1|146372.1|146541.9|146299.9|39
1617602020000|2021-04-05 05:53:40|146576.1|146334.1|146547.4|146305.4|146578.4|146336.4|146544.3|146302.3|25
1617602030000|2021-04-05 05:53:50|146547.3|146305.3|146547.2|146305.2|146554.8|146312.8|146544.1|146302.1|15
1617602040000|2021-04-05 05:54:00|146547.5|146305.5|146556.1|146314.1|146561|146319|146547.5|146305.5|10
1617602050000|2021-04-05 05:54:10|146557.2|146315.2|146548.3|146306.3|146561|146319|146539.6|146297.6|12
1617602060000|2021-04-05 05:54:20|146549.4|146307.4|146562.2|146320.2|146562.9|146320.9|146543.4|146301.4|10
1617602070000|2021-04-05 05:54:30|146560.6|146318.6|146550.5|146308.5|146570.7|146328.7|146543|146301|19
1617602080000|2021-04-05 05:54:40|146578.4|146336.4|146561.9|146319.9|146592|146350|146551.8|146309.8|18
1617602090000|2021-04-05 05:54:50|146552.8|146310.8|146555.5|146313.5|146577.4|146335.4|146544.6|146302.6|23
1617602100000|2021-04-05 05:55:00|146548.4|146306.4|146547.9|146305.9|146568.8|146326.8|146538.4|146296.4|33
1617602110000|2021-04-05 05:55:10|146550.2|146308.2|146556|146314|146558.6|146316.6|146539.5|146297.5|17
1617602120000|2021-04-05 05:55:20|146553.8|146311.8|146554.3|146312.3|146555.8|146313.8|146550.5|146308.5|17
1617602130000|2021-04-05 05:55:30|146554.2|146312.2|146561.2|146319.2|146561.2|146319.2|146547.5|146305.5|13
1617602140000|2021-04-05 05:55:40|146558.4|146316.4|146546.1|146304.1|146572.1|146330.1|146546.1|146304.1|34
1617602150000|2021-04-05 05:55:50|146549.8|146307.8|146558.9|146316.9|146559.6|146317.6|146549|146307|12
1617602160000|2021-04-05 05:56:00|146555.9|146313.9|146580.1|146338.1|146636.9|146394.9|146549.9|146307.9|38
1617602170000|2021-04-05 05:56:10|146578.8|146336.8|146537.9|146295.9|146578.8|146336.8|146537.9|146295.9|31
1617602180000|2021-04-05 05:56:20|146549.4|146307.4|146554.9|146312.9|146556.8|146314.8|146539.5|146297.5|24
1617602190000|2021-04-05 05:56:30|146563.8|146321.8|146552.1|146310.1|146563.8|146321.8|146548.5|146306.5|17
1617602200000|2021-04-05 05:56:40|146552.7|146310.7|146550.7|146308.7|146552.7|146310.7|146547.7|146305.7|14
1617602210000|2021-04-05 05:56:50|146550.5|146308.5|146565.7|146323.7|146581.7|146339.7|146547.9|146305.9|30
1617602220000|2021-04-05 05:57:00|146551.1|146309.1|146567.9|146325.9|146567.9|146325.9|146551.1|146309.1|17
1617602230000|2021-04-05 05:57:10|146565.4|146323.4|146568.9|146326.9|146606|146364|146563.2|146321.2|36
1617602240000|2021-04-05 05:57:20|146566.4|146324.4|146560.9|146318.9|146604.2|146362.2|146549|146307|33
1617602250000|2021-04-05 05:57:30|146562.8|146320.8|146570.6|146328.6|146570.6|146328.6|146558.6|146316.6|18
1617602260000|2021-04-05 05:57:40|146569.8|146327.8|146555.1|146313.1|146592.6|146350.6|146550.8|146308.8|32
1617602270000|2021-04-05 05:57:50|146559.4|146317.4|146566.7|146324.7|146568.4|146326.4|146558.2|146316.2|20
1617602280000|2021-04-05 05:58:00|146564.3|146322.3|146558.6|146316.6|146567.6|146325.6|146553.5|146311.5|13
1617602290000|2021-04-05 05:58:10|146557.6|146315.6|146570.6|146328.6|146577.6|146335.6|146557.6|146315.6|26
1617602300000|2021-04-05 05:58:20|146570.9|146328.9|146592.6|146350.6|146625.1|146383.1|146561.9|146319.9|35
1617602310000|2021-04-05 05:58:30|146595.8|146353.8|146571.4|146329.4|146595.8|146353.8|146571|146329|18
1617602320000|2021-04-05 05:58:40|146580.1|146338.1|146562.1|146320.1|146580.1|146338.1|146559.3|146317.3|21
1617602330000|2021-04-05 05:58:50|146564.3|146322.3|146565.1|146323.1|146572.3|146330.3|146557.1|146315.1|21
1617602340000|2021-04-05 05:59:00|146565.7|146323.7|146567.1|146325.1|146567.1|146325.1|146563.8|146321.8|9
1617602350000|2021-04-05 05:59:10|146569.2|146327.2|146574.6|146332.6|146589|146347|146560.5|146318.5|23
1617602360000|2021-04-05 05:59:20|146570.2|146328.2|146601.4|146359.4|146616.2|146374.2|146564.7|146322.7|39
1617602370000|2021-04-05 05:59:30|146597.6|146355.6|146582.3|146340.3|146611.4|146369.4|146580.8|146338.8|20
1617602380000|2021-04-05 05:59:40|146582|146340|146576.2|146334.2|146589.9|146347.9|146574.9|146332.9|19
1617602390000|2021-04-05 05:59:50|146571.5|146329.5|146606.4|146364.4|146607.3|146365.3|146566.7|146324.7|19
1617602400000|2021-04-05 06:00:00|146606.7|146364.7|146616|146374|146620.1|146378.1|146606.7|146364.7|18
1617602410000|2021-04-05 06:00:10|146625.4|146383.4|146650.4|146408.4|146668.2|146426.2|146622.2|146380.2|30
1617602420000|2021-04-05 06:00:20|146644.4|146402.4|146651.2|146409.2|146651.2|146409.2|146622.3|146380.3|22
1617602430000|2021-04-05 06:00:30|146642.4|146400.4|146722.9|146480.9|146723.6|146481.6|146635|146393|25
1617602440000|2021-04-05 06:00:40|146728.6|146486.6|146738.9|146496.9|146742|146500|146722.5|146480.5|15
1617602450000|2021-04-05 06:00:50|146734.8|146492.8|146731.6|146489.6|146742.1|146500.1|146727.1|146485.1|10
1617602460000|2021-04-05 06:01:00|146726.6|146484.6|146864.5|146622.5|146904.2|146662.2|146722.7|146480.7|25
1617602470000|2021-04-05 06:01:10|146866.7|146624.7|146853|146611|146878.5|146636.5|146850.7|146608.7|19
1617602480000|2021-04-05 06:01:20|146866.1|146624.1|146840.3|146598.3|146866.1|146624.1|146830|146588|20
1617602490000|2021-04-05 06:01:30|146832.9|146590.9|146914.3|146672.3|146914.3|146672.3|146829.3|146587.3|29
1617602500000|2021-04-05 06:01:40|146915.1|146673.1|146912|146670|146923.4|146681.4|146901.6|146659.6|26
1617602510000|2021-04-05 06:01:50|146913.5|146671.5|146934.6|146692.6|146934.6|146692.6|146909.8|146667.8|18
1617602520000|2021-04-05 06:02:00|146935.8|146693.8|146900.5|146658.5|146949.9|146707.9|146900.5|146658.5|32
1617602530000|2021-04-05 06:02:10|146927.4|146685.4|146884.6|146642.6|146935|146693|146882.4|146640.4|32
1617602540000|2021-04-05 06:02:20|146890.6|146648.6|146890.9|146648.9|146911.6|146669.6|146890.6|146648.6|20
1617602550000|2021-04-05 06:02:30|146884.3|146642.3|146905.6|146663.6|146905.6|146663.6|146876.9|146634.9|15
1617602560000|2021-04-05 06:02:40|146900|146658|146861.5|146619.5|146900|146658|146856|146614|28
1617602570000|2021-04-05 06:02:50|146865|146623|146887.8|146645.8|146887.8|146645.8|146850|146608|14
1617602580000|2021-04-05 06:03:00|146874.4|146632.4|146971.2|146729.2|146984.5|146742.5|146866.8|146624.8|20
1617602590000|2021-04-05 06:03:10|146969.3|146727.3|146919.1|146677.1|146969.3|146727.3|146917.5|146675.5|37
1617602600000|2021-04-05 06:03:20|146918.8|146676.8|146907.8|146665.8|146918.8|146676.8|146902.6|146660.6|33
1617602610000|2021-04-05 06:03:30|146911.9|146669.9|146908.6|146666.6|146916.4|146674.4|146906.1|146664.1|14
1617602620000|2021-04-05 06:03:40|146923.2|146681.2|146916.1|146676.5|146923.6|146685.1|146907.9|146671.1|22
1617602630000|2021-04-05 06:03:50|146906.3|146675.5|146833.8|146703.8|146906.4|146715.4|146833.8|146675.5|15
1617602640000|2021-04-05 06:04:00|146873.3|146654.4|146881.4|146639.4|146890|146656.1|146866|146624|21
1617602650000|2021-04-05 06:04:10|146890.6|146648.6|146888.9|146646.9|146890.6|146648.6|146877.3|146635.3|16
1617602660000|2021-04-05 06:04:20|146893.9|146651.9|146858.3|146616.3|146893.9|146651.9|146858.3|146616.3|26
1617602670000|2021-04-05 06:04:30|146861|146619|146854|146612|146861|146619|146854|146612|10
1617602680000|2021-04-05 06:04:40|146852.4|146610.4|146855.4|146613.4|146856.2|146614.2|146851.3|146609.3|11
1617602690000|2021-04-05 06:04:50|146857.4|146615.4|146881.3|146639.3|146881.3|146639.3|146843.1|146601.1|13
1617602700000|2021-04-05 06:05:00|146888.5|146646.5|146848|146606|146889.6|146648.8|146841.9|146599.9|14
1617602710000|2021-04-05 06:05:10|146849.3|146607.3|146862|146620|146877.3|146635.3|146849.3|146607.3|8
1617602720000|2021-04-05 06:05:20|146862.1|146620.1|146860.3|146618.3|146862.1|146620.1|146837.9|146595.9|21
1617602730000|2021-04-05 06:05:30|146863.2|146621.2|146849.4|146607.4|146863.2|146621.2|146848.4|146606.4|10
1617602740000|2021-04-05 06:05:40|146849.2|146607.2|146851.1|146610.8|146851.1|146632.6|146837.9|146603.9|17
1617602750000|2021-04-05 06:05:50|146850.5|146620.2|146852.4|146610.4|146854.6|146624.4|146830.2|146598.8|17
1617602760000|2021-04-05 06:06:00|146848.2|146612.4|146853.2|146611.2|146860.5|146624.1|146841.7|146606|12
1617602770000|2021-04-05 06:06:10|146844.5|146602.5|146855.7|146613.7|146855.8|146613.8|146844.5|146602.5|11
1617602780000|2021-04-05 06:06:20|146853.6|146611.6|146834.5|146615.7|146858.2|146628.1|146834.5|146611.6|16
1617602790000|2021-04-05 06:06:30|146835.2|146624.1|146832.9|146613|146851.1|146631.2|146822.8|146597.7|23
1617602800000|2021-04-05 06:06:40|146833|146610.5|146820.4|146690.4|146850.2|146692.8|146808.6|146605.6|17
1617602810000|2021-04-05 06:06:50|146879.5|146637.5|146844.5|146602.5|146879.5|146652.1|146841.6|146602.5|32
1617602820000|2021-04-05 06:07:00|146844.2|146607.1|146869.8|146627.8|146869.8|146650.1|146839.7|146604.7|17
1617602830000|2021-04-05 06:07:10|146878|146641.7|146852.2|146644|146878|146644|146852.2|146628.7|18
1617602840000|2021-04-05 06:07:20|146851.3|146645.6|146870.8|146628.8|146876.7|146647.6|146851|146623.6|14
1617602850000|2021-04-05 06:07:30|146875.2|146639.6|146849|146645.6|146875.4|146683.7|146813.7|146633.4|13
1617602860000|2021-04-05 06:07:40|146817.3|146687.3|146973.5|146768.7|146973.5|146768.7|146804.2|146638.1|23
1617602870000|2021-04-05 06:07:50|146973.2|146768|147002.2|146762.3|147003.2|146768|146973.2|146736|37
1617602880000|2021-04-05 06:08:00|146998.2|146767.2|147006.9|146773.8|147015.5|146773.8|146997.1|146764|9
1617602890000|2021-04-05 06:08:10|146996.9|146754.9|147007.4|146768.6|147010|146779.7|146995.1|146753.1|31
1617602900000|2021-04-05 06:08:20|146946.5|146816.5|146953.7|146823.7|146959.9|146829.9|146945.3|146815.3|28
1617602910000|2021-04-05 06:08:30|146946.2|146816.2|146977.8|146847.8|147030|146860.4|146941|146808.5|19
1617602920000|2021-04-05 06:08:40|146982.4|146852.4|146996.2|146866.2|147040.6|146869.8|146979.2|146810.4|19
1617602930000|2021-04-05 06:08:50|146995.7|146865.7|146983.2|146853.2|147039.3|146870|146979.3|146820.9|15
1617602940000|2021-04-05 06:09:00|146988.2|146858.2|146998.7|146868.7|146998.7|146868.7|146987.6|146857.6|30
1617602950000|2021-04-05 06:09:10|147001.1|146871.1|146986|146856|147001.1|146871.1|146985.1|146855.1|27
1617602960000|2021-04-05 06:09:20|146985.8|146855.8|146988|146858|147009.2|146879.2|146982|146852|28
1617602970000|2021-04-05 06:09:30|146986.7|146856.7|146993.3|146863.3|146995.9|146865.9|146982.1|146852.1|22
1617602980000|2021-04-05 06:09:40|146993.8|146863.8|146993.4|146863.4|147043.6|146865.9|146992.9|146814.2|14
1617602990000|2021-04-05 06:09:50|146995.3|146865.3|146985.9|146855.9|146999|146869|146985.8|146855.8|19
1617603000000|2021-04-05 06:10:00|146985.8|146855.8|146977.9|146847.9|147034|146864.2|146977.9|146801.1|15
1617603010000|2021-04-05 06:10:10|147010.9|146810.8|147017.1|146812.6|147021|146853|146974.8|146807.9|14
1617603020000|2021-04-05 06:10:20|146984.1|146854.1|146986.5|146856.5|146986.7|146856.7|146982.4|146852.4|12
1617603030000|2021-04-05 06:10:30|146985.2|146855.2|146985|146855|146986.1|146856.1|146977.4|146847.4|9
1617603040000|2021-04-05 06:10:40|146984.3|146854.3|146986.2|146856.2|146994.7|146864.7|146984.3|146854.3|14
1617603050000|2021-04-05 06:10:50|146986|146856|146982.2|146852.2|146987.9|146857.9|146982.2|146852.2|6
1617603060000|2021-04-05 06:11:00|146981.6|146851.6|146979.1|146849.1|146982.4|146852.4|146978.2|146848.2|11
1617603070000|2021-04-05 06:11:10|146980.4|146850.4|146981.3|146851.3|146983.3|146853.3|146979.5|146849.5|9
1617603080000|2021-04-05 06:11:20|146979|146849|146980.8|146850.8|146980.8|146850.8|146979|146849|7
1617603090000|2021-04-05 06:11:30|146979.3|146849.3|146969.8|146839.8|146981.2|146851.2|146969.8|146839.8|19
1617603100000|2021-04-05 06:11:40|146971|146841|146977.5|146762.2|146994|146841|146917.7|146675.7|29
1617603110000|2021-04-05 06:11:50|146977.9|146757.6|146944.2|146718.5|146977.9|146757.6|146941.7|146700.4|34
1617603120000|2021-04-05 06:12:00|146952.5|146723.1|146947.6|146705.6|146953.3|146773.9|146903.9|146704.3|17
1617603130000|2021-04-05 06:12:10|146950.3|146708.3|146936.1|146703.4|146950.3|146712.8|146930.9|146697.5|17
1617603140000|2021-04-05 06:12:20|146922.1|146709.8|146914.2|146697.1|146928|146713.6|146913.4|146697.1|15
1617603150000|2021-04-05 06:12:30|146917|146688|146933|146691|146933.8|146733.4|146863.4|146688|16
1617603160000|2021-04-05 06:12:40|146935.8|146693.8|146907.9|146672|146935.8|146710.4|146901.2|146665|21
1617603170000|2021-04-05 06:12:50|146904.4|146673.4|146909.2|146667.2|146909.2|146684.1|146893.8|146665.2|14
1617603180000|2021-04-05 06:13:00|146907.3|146670.9|146834.4|146592.4|146907.3|146670.9|146831|146589|36
1617603190000|2021-04-05 06:13:10|146834.7|146592.7|146831.5|146589.5|146834.7|146592.7|146828|146586|11
1617603200000|2021-04-05 06:13:20|146819.2|146607.2|146818|146602.2|146827.4|146647.1|146777.1|146592|7
1617603210000|2021-04-05 06:13:30|146815.1|146603.6|146829.9|146587.9|146829.9|146604.2|146814.8|146584.8|6
1617603220000|2021-04-05 06:13:40|146822.2|146599.2|146779.8|146649.8|146832.5|146649.8|146772|146590.5|11
1617603230000|2021-04-05 06:13:50|146776.3|146646.3|146797.9|146594.2|146799.4|146651.8|146739.8|146553.8|35
1617603240000|2021-04-05 06:14:00|146821.2|146592.5|146827|146617.2|146840.8|146668.8|146766.4|146591.2|35
1617603250000|2021-04-05 06:14:10|146825.2|146616.7|146817.5|146604.5|146843|146620.5|146817.5|146600|16
1617603260000|2021-04-05 06:14:20|146809.7|146597.5|146814|146598.6|146814.7|146601.3|146806.1|146593.8|9
1617603270000|2021-04-05 06:14:30|146810.1|146603.8|146781|146651|146810.1|146651|146770.5|146602|8
1617603280000|2021-04-05 06:14:40|146782.5|146652.5|146776.1|146646.1|146784.8|146654.8|146776.1|146646.1|11
1617603290000|2021-04-05 06:14:50|146782.2|146652.2|146784|146654|146786|146656|146780.7|146650.7|10
1617603300000|2021-04-05 06:15:00|146788.6|146658.6|146807.9|146677.9|146858.1|146677.9|146788.6|146615.7|21
1617603310000|2021-04-05 06:15:10|146796.6|146666.6|146843.6|146636|146858.3|146701.6|146791.7|146633.5|31
1617603320000|2021-04-05 06:15:20|146841.2|146639.2|146793.1|146663.1|146841.6|146678.4|146791.1|146624.9|25
1617603330000|2021-04-05 06:15:30|146792.9|146662.9|146792.2|146662.2|146794.4|146664.4|146791.1|146661.1|6
1617603340000|2021-04-05 06:15:40|146791.9|146661.9|146842.3|146612.1|146846.7|146662.9|146791.9|146606.6|7
1617603350000|2021-04-05 06:15:50|146830.2|146620.5|146823.4|146619.3|146830.2|146663.1|146780.6|146612.9|14
1617603360000|2021-04-05 06:16:00|146790.1|146660.1|146824.8|146616.4|146824.8|146660.1|146780.9|146616.4|9
1617603370000|2021-04-05 06:16:10|146778.2|146648.2|146776.8|146646.8|146785.1|146655.1|146771.1|146641.1|16
1617603380000|2021-04-05 06:16:20|146779.9|146649.9|146774.3|146644.3|146782.6|146652.6|146774.3|146644.3|11
1617603390000|2021-04-05 06:16:30|146779.5|146649.5|146796.1|146666.1|146831.6|146669.8|146774.2|146610.8|29
1617603400000|2021-04-05 06:16:40|146796|146666|146794.9|146664.9|146847.7|146675.7|146791.9|146609.6|27
1617603410000|2021-04-05 06:16:50|146794|146664|146799.1|146669.1|146842.4|146670|146787.5|146618.8|23
1617603420000|2021-04-05 06:17:00|146799|146669|146791.8|146661.8|146836.8|146670.3|146789.6|146630.6|31
1617603430000|2021-04-05 06:17:10|146790.9|146660.9|146793.8|146663.8|146793.9|146663.9|146790.9|146660.9|7
1617603440000|2021-04-05 06:17:20|146794.7|146664.7|146792.8|146662.8|146803.4|146673.4|146792.8|146662.8|8
1617603450000|2021-04-05 06:17:30|146791.3|146661.3|146785.6|146655.6|146794|146664|146773.9|146643.9|17
1617603460000|2021-04-05 06:17:40|146778.5|146648.5|146778.1|146648.1|146779.3|146649.3|146774.4|146644.4|9
1617603470000|2021-04-05 06:17:50|146770.7|146640.7|146774.4|146644.4|146783.4|146653.4|146770.7|146640.7|8
1617603480000|2021-04-05 06:18:00|146779.5|146649.5|146783.4|146653.4|146800.1|146670.1|146772.9|146642.9|22
1617603490000|2021-04-05 06:18:10|146782|146652|146777.2|146647.2|146791.7|146661.7|146769.8|146639.8|22
1617603500000|2021-04-05 06:18:20|146777|146647|146811.8|146610.5|146831.6|146650.4|146761.6|146563.3|31
1617603510000|2021-04-05 06:18:30|146775.7|146645.7|146811.8|146606.3|146831.4|146646.6|146767.9|146586.1|16
1617603520000|2021-04-05 06:18:40|146775.2|146645.2|146773.5|146643.5|146818.3|146645.2|146757.1|146600.2|32
1617603530000|2021-04-05 06:18:50|146774|146644|146803|146583.1|146825.2|146644|146759.8|146573.6|14
1617603540000|2021-04-05 06:19:00|146806.3|146587.2|146829.6|146587.6|146829.6|146656.5|146772.2|146581.2|27
1617603550000|2021-04-05 06:19:10|146828.9|146586.9|146765.5|146635.5|146831.8|146650.8|146763|146586.9|31
1617603560000|2021-04-05 06:19:20|146766.3|146636.3|146762.5|146632.5|146822|146647.1|146762.5|146593.2|22
1617603570000|2021-04-05 06:19:30|146763.5|146633.5|146770.2|146640.2|146776.6|146646.6|146763.5|146633.5|11
1617603580000|2021-04-05 06:19:40|146775.1|146645.1|146773.6|146643.6|146807.9|146645.1|146755.2|146607.6|17
1617603590000|2021-04-05 06:19:50|146826|146588.9|146749.1|146619.1|146826|146656.2|146746.3|146582.3|30
1617603600000|2021-04-05 06:20:00|146750.8|146620.8|146784.7|146571.8|146802.7|146637.7|146743.2|146560.2|27
1617603610000|2021-04-05 06:20:10|146745.3|146615.3|146765.9|146635.9|146795.3|146638.1|146742.2|146579.7|13
1617603620000|2021-04-05 06:20:20|146769.3|146639.3|146757.7|146627.7|146769.5|146639.5|146757.7|146627.7|9
1617603630000|2021-04-05 06:20:30|146764.8|146634.8|146802.8|146585.4|146802.8|146634.8|146755.9|146584.7|14
1617603640000|2021-04-05 06:20:40|146812.1|146574.1|146760.4|146630.4|146814.2|146632.7|146749|146570.3|19
1617603650000|2021-04-05 06:20:50|146759.8|146629.8|146742.7|146612.7|146777.8|146635.6|146742.7|146576.7|28
1617603660000|2021-04-05 06:21:00|146742.5|146612.5|146743.9|146613.9|146787.2|146614.4|146742.5|146566.4|7
1617603670000|2021-04-05 06:21:10|146777.7|146571.7|146789.1|146576.9|146803.1|146619.5|146748.7|146561.1|12
1617603680000|2021-04-05 06:21:20|146800.5|146563.1|146754.5|146624.5|146800.5|146624.5|146740.1|146563.1|10
1617603690000|2021-04-05 06:21:30|146744|146614|146748.3|146618.3|146759.5|146629.5|146744|146614|16
1617603700000|2021-04-05 06:21:40|146756.1|146626.1|146754|146624|146810.4|146660|146744.2|146573.9|39
1617603710000|2021-04-05 06:21:50|146753.8|146623.8|146830.7|146588.7|146830.7|146644.8|146750.5|146566.1|25
1617603720000|2021-04-05 06:22:00|146777.4|146647.4|146769|146639|146815.5|146651.3|146765.6|146591.1|24
1617603730000|2021-04-05 06:22:10|146769.2|146639.2|146746.9|146616.9|146799.1|146640.6|146746.6|146576.4|25
1617603740000|2021-04-05 06:22:20|146747.3|146617.3|146792.1|146587.4|146806.8|146627.5|146747.3|146565.1|19
1617603750000|2021-04-05 06:22:30|146754.7|146624.7|146782.8|146557|146789.9|146624.7|146754.7|146553.5|19
1617603760000|2021-04-05 06:22:40|146783.1|146557.4|146755.4|146625.4|146792.6|146625.8|146751|146555.5|18
1617603770000|2021-04-05 06:22:50|146755.6|146625.6|146756|146626|146760.7|146630.7|146754.3|146624.3|13
1617603780000|2021-04-05 06:23:00|146757.2|146627.2|146755.7|146625.7|146768.8|146638.8|146747.7|146617.7|25
1617603790000|2021-04-05 06:23:10|146756.2|146626.2|146734.3|146604.3|146756.2|146626.2|146734.1|146604.1|17
1617603800000|2021-04-05 06:23:20|146734.7|146604.7|146731.8|146601.8|146741.8|146611.8|146730.3|146600.3|17
1617603810000|2021-04-05 06:23:30|146732.8|146602.8|146737.1|146607.1|146739|146609|146730.6|146600.6|14
1617603820000|2021-04-05 06:23:40|146738.7|146608.7|146729.7|146599.7|146741.1|146611.1|146720.2|146590.2|21
1617603830000|2021-04-05 06:23:50|146724.4|146594.4|146724.3|146594.3|146728.7|146598.7|146722.4|146592.4|5
1617603840000|2021-04-05 06:24:00|146729.6|146599.6|146745.1|146615.1|146745.1|146615.1|146727|146597|12
1617603850000|2021-04-05 06:24:10|146730.1|146600.1|146728.9|146598.9|146733.1|146603.1|146725.5|146595.5|5
1617603860000|2021-04-05 06:24:20|146731|146601|146735|146605|146735.5|146605.5|146724|146594|17
1617603870000|2021-04-05 06:24:30|146735.5|146605.5|146752.1|146622.1|146753.1|146623.1|146723.3|146593.3|23
1617603880000|2021-04-05 06:24:40|146752.6|146622.6|146744.6|146614.6|146831.5|146701.5|146738.6|146608.6|29
1617603890000|2021-04-05 06:24:50|146743.4|146613.4|146763.4|146633.4|146763.4|146633.4|146742.8|146612.8|17
1617603900000|2021-04-05 06:25:00|146764.4|146634.4|146939|146723.9|146971.7|146729.7|146764.4|146588.9|33
1617603910000|2021-04-05 06:25:10|146930.5|146728.9|146935.2|146711.5|146948.1|146728.9|146927.7|146702|17
1617603920000|2021-04-05 06:25:20|146935.4|146705.1|146944|146717.1|146950.5|146729.8|146935.1|146704.6|22
1617603930000|2021-04-05 06:25:30|146942.7|146718.6|146895.4|146653.4|146942.7|146724.1|146888.3|146652.4|20
1617603940000|2021-04-05 06:25:40|146894.7|146652.7|146848.1|146630.5|146895|146698.9|146828.9|146617.7|27
1617603950000|2021-04-05 06:25:50|146848.3|146630.7|146845.9|146619.3|146858.6|146634.6|146838.7|146615.9|20
1617603960000|2021-04-05 06:26:00|146831.9|146602.3|146811.1|146598.5|146831.9|146659.1|146774.7|146567.1|38
1617603970000|2021-04-05 06:26:10|146814.8|146605.3|146803.9|146599.1|146827.7|146657.8|146766.4|146579.7|35
1617603980000|2021-04-05 06:26:20|146765.3|146635.3|146764.4|146634.4|146810.6|146635.3|146762.9|146586|14
1617603990000|2021-04-05 06:26:30|146764.7|146634.7|146760.1|146630.1|146765.2|146635.2|146757.3|146627.3|22
1617604000000|2021-04-05 06:26:40|146756.2|146626.2|146777.3|146647.3|146798.6|146660.4|146753.9|146588.8|26
1617604010000|2021-04-05 06:26:50|146772.5|146642.5|146785.6|146655.6|146818.9|146661.1|146761.6|146567.8|24
1617604020000|2021-04-05 06:27:00|146775.1|146645.1|146837.6|146605.2|146858|146688.5|146767|146579.1|34
1617604030000|2021-04-05 06:27:10|146824.4|146615.6|146771.6|146641.6|146824.4|146660.3|146771.5|146589.1|35
1617604040000|2021-04-05 06:27:20|146770.6|146640.6|146774.7|146644.7|146815.3|146647.7|146755.7|146565.2|35
1617604050000|2021-04-05 06:27:30|146772.4|146642.4|146810.8|146680.8|146869|146682.5|146739.8|146556.5|30
1617604060000|2021-04-05 06:27:40|146810.6|146680.6|146849.1|146642.9|146867.4|146680.6|146805.4|146625|26
1617604070000|2021-04-05 06:27:50|146853.9|146639.8|146846.6|146646.6|146858.5|146681.7|146810.9|146632.1|12
1617604080000|2021-04-05 06:28:00|146848.7|146644|146861.4|146626.5|146861.6|146644.1|146847.4|146626|14
1617604090000|2021-04-05 06:28:10|146855.5|146634.1|146813.3|146683.3|146855.5|146685.9|146808.2|146634.1|22
1617604100000|2021-04-05 06:28:20|146813.7|146683.7|146816.3|146686.3|146855.1|146707.4|146800.3|146652|26
1617604110000|2021-04-05 06:28:30|146818.5|146688.5|146809.4|146679.4|146874.1|146688.5|146802.4|146626|30
1617604120000|2021-04-05 06:28:40|146814.8|146684.8|146807|146677|146867|146686.3|146806.1|146625|31
1617604130000|2021-04-05 06:28:50|146809|146679|146796.7|146666.7|146852.6|146679|146796.7|146614.4|15
1617604140000|2021-04-05 06:29:00|146797.3|146667.3|146798.9|146668.9|146801.3|146671.3|146796.8|146666.8|14
1617604150000|2021-04-05 06:29:10|146799.5|146669.5|146796.9|146666.9|146799.5|146669.5|146792.4|146662.4|10
1617604160000|2021-04-05 06:29:20|146797.1|146667.1|146794.3|146664.3|146797.2|146667.2|146794.2|146664.2|7
1617604170000|2021-04-05 06:29:30|146799.6|146669.6|146795.1|146665.1|146799.6|146669.6|146789.8|146659.8|17
1617604180000|2021-04-05 06:29:40|146797.1|146667.1|146790.9|146660.9|146797.4|146667.4|146775.6|146645.6|29
1617604190000|2021-04-05 06:29:50|146787.7|146657.7|146791.5|146661.5|146829.3|146668.9|146780.2|146605.2|22
1617604200000|2021-04-05 06:30:00|146824.6|146620.5|146771.8|146641.8|146824.6|146655.5|146768.6|146608.2|26
1617604210000|2021-04-05 06:30:10|146770.1|146640.1|146809.2|146608|146809.2|146643.4|146767.7|146601.6|15
1617604220000|2021-04-05 06:30:20|146817.3|146600.1|146823.9|146588|146823.9|146645.5|146764.4|146585.4|26
1617604230000|2021-04-05 06:30:30|146809.4|146602.4|146767.7|146637.7|146809.4|146640.7|146761.6|146602.4|23
1617604240000|2021-04-05 06:30:40|146804.8|146603.4|146827.7|146591.9|146827.7|146647|146759.9|146582.3|28
1617604250000|2021-04-05 06:30:50|146821.7|146596.6|146776.6|146646.6|146829.1|146651.7|146767.7|146586.5|32
1617604260000|2021-04-05 06:31:00|146775.7|146645.7|146775.2|146645.2|146828.7|146651.1|146768.6|146594.4|31
1617604270000|2021-04-05 06:31:10|146810.2|146609.5|146775.1|146645.1|146810.2|146645.6|146762.5|146600.6|19
1617604280000|2021-04-05 06:31:20|146768.9|146638.9|146766.9|146636.9|146818.2|146644.2|146766.9|146585.9|17
1617604290000|2021-04-05 06:31:30|146769.5|146639.5|146765.5|146635.5|146813.2|146642.3|146764.1|146594.9|21
1617604300000|2021-04-05 06:31:40|146764.6|146634.6|146768|146638|146802.9|146641.1|146759.8|146595.9|21
1617604310000|2021-04-05 06:31:50|146767.7|146637.7|146768.5|146638.5|146808.1|146643.4|146766|146599.4|13
1617604320000|2021-04-05 06:32:00|146768.9|146638.9|146771.7|146641.7|146792.3|146662.3|146766.8|146636.8|26
1617604330000|2021-04-05 06:32:10|146772.3|146642.3|146780.1|146650.1|146811.9|146655.1|146763.1|146602.1|27
1617604340000|2021-04-05 06:32:20|146775.9|146645.9|146780.5|146650.5|146790.5|146660.5|146770|146640|33
1617604350000|2021-04-05 06:32:30|146781|146651|146778.7|146648.7|146791.4|146661.4|146776.1|146646.1|27
1617604360000|2021-04-05 06:32:40|146781.1|146651.1|146776.3|146646.3|146781.1|146651.1|146773.3|146643.3|19
1617604370000|2021-04-05 06:32:50|146772.1|146642.1|146764.6|146634.6|146772.7|146642.7|146762.2|146632.2|17
1617604380000|2021-04-05 06:33:00|146764.7|146634.7|146767.9|146637.9|146772.5|146642.5|146760|146630|22
1617604390000|2021-04-05 06:33:10|146767.4|146637.4|146768|146638|146771.5|146641.5|146766.7|146636.7|12
1617604400000|2021-04-05 06:33:20|146767.9|146637.9|146767.9|146637.9|146767.9|146637.9|146767.2|146637.2|5
1617604410000|2021-04-05 06:33:30|146767.8|146637.8|146768.1|146638.1|146774.2|146644.2|146765.8|146635.8|29
1617604420000|2021-04-05 06:33:40|146768.5|146638.5|146772.7|146642.7|146775.8|146645.8|146768.5|146638.5|21
1617604430000|2021-04-05 06:33:50|146768|146638|146781.7|146651.7|146781.9|146651.9|146768|146638|15
1617604440000|2021-04-05 06:34:00|146781.9|146651.9|146778.9|146648.9|146782.8|146652.8|146778.6|146648.6|11
1617604450000|2021-04-05 06:34:10|146779.4|146649.4|146781.2|146651.2|146781.7|146651.7|146779.1|146649.1|8
1617604460000|2021-04-05 06:34:20|146783.2|146653.2|146785.5|146655.5|146785.5|146655.5|146782|146652|10
1617604470000|2021-04-05 06:34:30|146785.2|146655.2|146784.7|146654.7|146789.5|146659.5|146772.8|146642.8|19
1617604480000|2021-04-05 06:34:40|146785.9|146655.9|146738.8|146608.8|146786.8|146656.8|146721.4|146591.4|28
1617604490000|2021-04-05 06:34:50|146742.6|146612.6|146756.7|146626.7|146756.7|146626.7|146726.1|146596.1|35
1617604500000|2021-04-05 06:35:00|146756.6|146626.6|146772.7|146642.7|146776|146646|146756.4|146626.4|19
1617604510000|2021-04-05 06:35:10|146770.3|146640.3|146764.3|146634.3|146773.3|146643.3|146763.3|146633.3|16
1617604520000|2021-04-05 06:35:20|146763.8|146633.8|146765.6|146635.6|146766.9|146636.9|146761.4|146631.4|11
1617604530000|2021-04-05 06:35:30|146764.3|146634.3|146761.5|146631.5|146768|146638|146760|146630|27
1617604540000|2021-04-05 06:35:40|146763.5|146633.5|146763.5|146633.5|146773.5|146643.5|146759.7|146629.7|27
1617604550000|2021-04-05 06:35:50|146767|146637|146763.5|146633.5|146773.4|146643.4|146757.9|146627.9|22
1617604560000|2021-04-05 06:36:00|146765.3|146635.3|146765.5|146635.5|146765.7|146635.7|146764.6|146634.6|8
1617604570000|2021-04-05 06:36:10|146766.1|146636.1|146729.5|146599.5|146766.1|146636.1|146725.6|146595.6|17
1617604580000|2021-04-05 06:36:20|146729.3|146599.3|146712.3|146582.3|146736.5|146606.5|146711.2|146581.2|21
1617604590000|2021-04-05 06:36:30|146712.5|146582.5|146710.4|146580.4|146739.2|146609.2|146706.8|146576.8|35
1617604600000|2021-04-05 06:36:40|146712.6|146582.6|146700.5|146570.5|146722.3|146592.3|146698.5|146568.5|26
1617604610000|2021-04-05 06:36:50|146700.6|146570.6|146708.4|146578.4|146718.4|146588.4|146700.6|146570.6|27
1617604620000|2021-04-05 06:37:00|146708.9|146578.9|146720.4|146590.4|146722.7|146592.7|146704.3|146574.3|33
1617604630000|2021-04-05 06:37:10|146713.6|146583.6|146716.8|146586.8|146725.5|146595.5|146712.3|146582.3|32
1617604640000|2021-04-05 06:37:20|146717.1|146587.1|146713|146583|146734.9|146604.9|146711.5|146581.5|25
1617604650000|2021-04-05 06:37:30|146713.8|146583.8|146711.6|146581.6|146715.4|146585.4|146702.2|146572.2|21
1617604660000|2021-04-05 06:37:40|146710.9|146580.9|146704.8|146574.8|146712|146582|146692.5|146562.5|31
1617604670000|2021-04-05 06:37:50|146702.6|146572.6|146700.4|146570.4|146703.5|146573.5|146689.1|146559.1|29
1617604680000|2021-04-05 06:38:00|146692.4|146562.4|146706.5|146576.5|146707.1|146577.1|146691|146561|26
1617604690000|2021-04-05 06:38:10|146707.3|146577.3|146698|146568|146707.3|146577.3|146697.8|146567.8|13
1617604700000|2021-04-05 06:38:20|146705|146575|146703|146573|146708.9|146578.9|146698.8|146568.8|23
1617604710000|2021-04-05 06:38:30|146703.3|146573.3|146698.7|146568.7|146703.7|146573.7|146696.5|146566.5|15
1617604720000|2021-04-05 06:38:40|146699.8|146569.8|146698.4|146568.4|146703.6|146573.6|146690.5|146560.5|26
1617604730000|2021-04-05 06:38:50|146691.8|146561.8|146701.8|146571.8|146701.8|146571.8|146689|146559|17
1617604740000|2021-04-05 06:39:00|146702.8|146572.8|146698.1|146568.1|146708.1|146578.1|146692|146562|19
1617604750000|2021-04-05 06:39:10|146694.2|146564.2|146699.9|146569.9|146701.8|146571.8|146694.2|146564.2|12
1617604760000|2021-04-05 06:39:20|146702.9|146572.9|146701.2|146571.2|146702.9|146572.9|146699.4|146569.4|4
1617604770000|2021-04-05 06:39:30|146700.3|146570.3|146702.7|146572.7|146705.5|146575.5|146678.7|146548.7|19
1617604780000|2021-04-05 06:39:40|146703|146573|146705.2|146575.2|146705.5|146575.5|146697.5|146567.5|18
1617604790000|2021-04-05 06:39:50|146704.1|146574.1|146692|146562|146705.6|146575.6|146692|146562|20
1617604800000|2021-04-05 06:40:00|146696.9|146566.9|146698.3|146568.3|146701.4|146571.4|146690.7|146560.7|17
1617604810000|2021-04-05 06:40:10|146698.2|146568.2|146691.4|146561.4|146713.1|146583.1|146691.4|146561.4|29
1617604820000|2021-04-05 06:40:20|146689.2|146559.2|146702.3|146572.3|146704.5|146574.5|146689.2|146559.2|11
1617604830000|2021-04-05 06:40:30|146740|146537.9|146695.6|146565.6|146740|146572|146692.2|146532.2|21
1617604840000|2021-04-05 06:40:40|146694.4|146564.4|146695.3|146565.3|146727.3|146567.5|146690.7|146527.3|20
1617604850000|2021-04-05 06:40:50|146701.5|146571.5|146698.1|146568.1|146753|146572.4|146698.1|146517|11
1617604860000|2021-04-05 06:41:00|146698.2|146568.2|146701.7|146571.7|146706.7|146576.7|146694.5|146564.5|22
1617604870000|2021-04-05 06:41:10|146701.6|146571.6|146708.9|146578.9|146711.8|146581.8|146697.2|146567.2|18
1617604880000|2021-04-05 06:41:20|146707.5|146577.5|146718.3|146588.3|146743|146588.3|146699.7|146541.9|17
1617604890000|2021-04-05 06:41:30|146715.4|146585.4|146707.1|146577.1|146727.4|146597.4|146698.1|146568.1|36
1617604900000|2021-04-05 06:41:40|146705.9|146575.9|146699.9|146569.9|146705.9|146575.9|146694.8|146564.8|15
1617604910000|2021-04-05 06:41:50|146699.1|146569.1|146695.8|146565.8|146702.6|146572.6|146695.2|146565.2|18
1617604920000|2021-04-05 06:42:00|146707.1|146577.1|146699.8|146569.8|146737|146607|146689.7|146559.7|28
1617604930000|2021-04-05 06:42:10|146702.1|146572.1|146692.1|146562.1|146709.7|146579.7|146692.1|146562.1|28
1617604940000|2021-04-05 06:42:20|146691.7|146561.7|146706.7|146576.7|146716.7|146586.7|146691.7|146561.7|31
1617604950000|2021-04-05 06:42:30|146711.2|146581.2|146720.5|146590.5|146742.8|146612.8|146697.2|146567.2|33
1617604960000|2021-04-05 06:42:40|146727.2|146597.2|146662.4|146532.4|146727.4|146597.4|146662.4|146532.4|29
1617604970000|2021-04-05 06:42:50|146661.7|146531.7|146661.2|146531.2|146673|146543|146651.4|146521.4|29
1617604980000|2021-04-05 06:43:00|146670.9|146540.9|146668.4|146538.4|146679.8|146549.8|146663.5|146533.5|27
1617604990000|2021-04-05 06:43:10|146667|146537|146673.9|146543.9|146682.1|146552.1|146663.7|146533.7|27
1617605000000|2021-04-05 06:43:20|146673|146543|146677.6|146547.6|146677.6|146547.6|146665.9|146535.9|19
1617605010000|2021-04-05 06:43:30|146676.1|146546.1|146651.2|146521.2|146676.1|146546.1|146644.3|146514.3|25
1617605020000|2021-04-05 06:43:40|146651.6|146521.6|146699.2|146569.2|146699.2|146569.2|146638.9|146508.9|33
1617605030000|2021-04-05 06:43:50|146698.6|146568.6|146712.6|146582.6|146712.7|146582.7|146698.3|146568.3|11
1617605040000|2021-04-05 06:44:00|146713.7|146583.7|146713.8|146583.8|146714.1|146584.1|146712.4|146582.4|16
1617605050000|2021-04-05 06:44:10|146715|146585|146705.6|146575.6|146715.5|146585.5|146701.8|146571.8|30
1617605060000|2021-04-05 06:44:20|146707.6|146577.6|146702|146572|146709.6|146579.6|146699.6|146569.6|29
1617605070000|2021-04-05 06:44:30|146701.9|146571.9|146708.7|146578.7|146716.3|146586.3|146701.9|146571.9|21
1617605080000|2021-04-05 06:44:40|146708.5|146578.5|146699.7|146569.7|146709.5|146579.5|146686|146556|18
1617605090000|2021-04-05 06:44:50|146698.7|146568.7|146681.9|146551.9|146698.7|146568.7|146676.3|146546.3|25
1617605100000|2021-04-05 06:45:00|146682|146552|146691.6|146561.6|146694.6|146564.6|146678|146548|27
1617605110000|2021-04-05 06:45:10|146691.7|146561.7|146686.9|146556.9|146701.4|146571.4|146683.7|146553.7|23
1617605120000|2021-04-05 06:45:20|146680.4|146550.4|146690.6|146560.6|146698.5|146568.5|146680.4|146550.4|15
1617605130000|2021-04-05 06:45:30|146689.9|146559.9|146686.3|146556.3|146690|146560|146685.6|146555.6|8
1617605140000|2021-04-05 06:45:40|146686.1|146556.1|146667.5|146537.5|146687.4|146557.4|146667.5|146537.5|20
1617605150000|2021-04-05 06:45:50|146667.6|146537.6|146671.5|146541.5|146682|146552|146667.6|146537.6|20
1617605160000|2021-04-05 06:46:00|146668.4|146538.4|146682.9|146552.9|146683.6|146553.6|146667.5|146537.5|21
1617605170000|2021-04-05 06:46:10|146683|146553|146668.1|146538.1|146688.2|146558.2|146668.1|146538.1|18
1617605180000|2021-04-05 06:46:20|146668.3|146538.3|146678.2|146548.2|146687.1|146557.1|146667|146537|15
1617605190000|2021-04-05 06:46:30|146683.7|146553.7|146701.9|146571.9|146702.5|146572.5|146678.8|146548.8|24
1617605200000|2021-04-05 06:46:40|146698.5|146568.5|146687.2|146557.2|146698.5|146568.5|146682.2|146552.2|18
1617605210000|2021-04-05 06:46:50|146687.5|146557.5|146687|146557|146687.8|146557.8|146686.3|146556.3|7
1617605220000|2021-04-05 06:47:00|146686.8|146556.8|146674.4|146544.4|146698.7|146568.7|146673.6|146543.6|19
1617605230000|2021-04-05 06:47:10|146672.1|146542.1|146671.7|146541.7|146672.6|146542.6|146669.6|146539.6|17
1617605240000|2021-04-05 06:47:20|146671.2|146541.2|146678|146548|146678|146548|146667.3|146537.3|19
1617605250000|2021-04-05 06:47:30|146678.1|146548.1|146654.2|146564.2|146679.2|146565.8|146654.2|146541.2|16
1617605260000|2021-04-05 06:47:40|146653.8|146563.8|146674.9|146544.9|146678.4|146563.8|146653|146538.9|19
1617605270000|2021-04-05 06:47:50|146672.3|146542.3|146660.6|146570.6|146681.9|146571.3|146659.8|146538.6|18
1617605280000|2021-04-05 06:48:00|146659.7|146569.7|146666|146576|146678.1|146576|146658.6|146544.2|10
1617605290000|2021-04-05 06:48:10|146665.2|146575.2|146657.7|146567.7|146665.4|146575.4|146657.7|146567.7|13
1617605300000|2021-04-05 06:48:20|146658.9|146568.9|146654.9|146564.9|146659.4|146569.4|146654.9|146564.9|14
1617605310000|2021-04-05 06:48:30|146655.1|146565.1|146659|146569|146678.2|146569|146654.8|146544.7|16
1617605320000|2021-04-05 06:48:40|146658.7|146568.7|146752.2|146622.2|146754.2|146624.2|146654.6|146564.6|28
1617605330000|2021-04-05 06:48:50|146748.4|146618.4|146745.4|146615.4|146751.6|146621.6|146745.4|146615.4|17
1617605340000|2021-04-05 06:49:00|146752.4|146622.4|146731.7|146601.7|146752.4|146622.4|146731.7|146601.7|17
1617605350000|2021-04-05 06:49:10|146731.8|146601.8|146733.1|146603.1|146741.3|146611.3|146731.7|146601.7|17
1617605360000|2021-04-05 06:49:20|146734.2|146604.2|146743.9|146613.9|146743.9|146613.9|146734.2|146604.2|18
1617605370000|2021-04-05 06:49:30|146742.7|146612.7|146746.1|146616.1|146746.1|146616.1|146741.5|146611.5|8
1617605380000|2021-04-05 06:49:40|146746.4|146616.4|146740.9|146610.9|146751.8|146621.8|146738.6|146608.6|17
1617605390000|2021-04-05 06:49:50|146741.1|146611.1|146738.6|146608.6|146741.5|146611.5|146737.6|146607.6|6
1617605400000|2021-04-05 06:50:00|146749.1|146619.1|146758.8|146628.8|146768.9|146638.9|146748.3|146618.3|26
1617605410000|2021-04-05 06:50:10|146753.1|146623.1|146742.5|146612.5|146753.1|146623.1|146740.2|146610.2|17
1617605420000|2021-04-05 06:50:20|146739.1|146609.1|146736.5|146606.5|146746.8|146616.8|146735.3|146605.3|14
1617605430000|2021-04-05 06:50:30|146738.2|146608.2|146737.4|146607.4|146748.6|146618.6|146726.6|146596.6|24
1617605440000|2021-04-05 06:50:40|146737.2|146607.2|146737.5|146607.5|146742.5|146612.5|146737.2|146607.2|12
1617605450000|2021-04-05 06:50:50|146738|146608|146734|146604|146738.9|146608.9|146731.6|146601.6|15
1617605460000|2021-04-05 06:51:00|146734.5|146604.5|146763.3|146633.3|146765.6|146635.6|146734.4|146604.4|27
1617605470000|2021-04-05 06:51:10|146761.8|146631.8|146802.4|146672.4|146812.5|146682.5|146738.6|146631.8|22
1617605480000|2021-04-05 06:51:20|146802.1|146672.1|146792.6|146662.6|146811.7|146681.7|146792.6|146662.6|22
1617605490000|2021-04-05 06:51:30|146792.9|146662.9|146801.8|146671.8|146805.7|146675.7|146789.3|146659.3|22
1617605500000|2021-04-05 06:51:40|146803|146673|146800.6|146670.6|146803|146673|146798|146668|11
1617605510000|2021-04-05 06:51:50|146799.9|146669.9|146802.7|146672.7|146803.4|146673.4|146799.4|146669.4|10
1617605520000|2021-04-05 06:52:00|146803.1|146673.1|146796|146666|146803.1|146673.1|146793.2|146663.2|16
1617605530000|2021-04-05 06:52:10|146796.3|146666.3|146796.5|146666.5|146806.9|146676.9|146792.9|146662.9|29
1617605540000|2021-04-05 06:52:20|146796.1|146666.1|146787.9|146657.9|146799.9|146669.9|146787.3|146657.3|17
1617605550000|2021-04-05 06:52:30|146787.4|146657.4|146785.2|146655.2|146787.8|146657.8|146777.9|146647.9|13
1617605560000|2021-04-05 06:52:40|146779.3|146649.3|146784.3|146654.3|146796.2|146666.2|146773.6|146643.6|29
1617605570000|2021-04-05 06:52:50|146785.1|146655.1|146783.8|146653.8|146797.2|146667.2|146772.9|146642.9|29
1617605580000|2021-04-05 06:53:00|146784.1|146654.1|146785.2|146655.2|146787.1|146657.1|146779.7|146649.7|12
1617605590000|2021-04-05 06:53:10|146783.5|146653.5|146776.1|146646.1|146784.4|146654.4|146773.5|146643.5|21
1617605600000|2021-04-05 06:53:20|146776.6|146646.6|146786.2|146656.2|146787.7|146657.7|146771.3|146641.3|16
1617605610000|2021-04-05 06:53:30|146787.5|146657.5|146783.1|146653.1|146791|146661|146776.1|146646.1|25
1617605620000|2021-04-05 06:53:40|146784|146654|146790.4|146660.4|146792.4|146662.4|146781.6|146651.6|12
1617605630000|2021-04-05 06:53:50|146787.4|146657.4|146774.9|146644.9|146788.9|146658.9|146770.6|146640.6|19
1617605640000|2021-04-05 06:54:00|146776.6|146646.6|146764|146634|146788|146658|146764|146634|28
1617605650000|2021-04-05 06:54:10|146765.1|146635.1|146781.1|146651.1|146795.9|146665.9|146760.3|146630.3|35
1617605660000|2021-04-05 06:54:20|146780.9|146650.9|146782|146652|146792.7|146662.7|146770.9|146640.9|37
1617605670000|2021-04-05 06:54:30|146779.4|146649.4|146767.9|146637.9|146800.1|146670.1|146767.9|146637.9|26
1617605680000|2021-04-05 06:54:40|146779.7|146649.7|146788.3|146658.3|146795.5|146665.5|146776.9|146646.9|29
1617605690000|2021-04-05 06:54:50|146788.7|146658.7|146788.9|146658.9|146790.3|146660.3|146780.4|146650.4|21
1617605700000|2021-04-05 06:55:00|146784.6|146654.6|146790.9|146660.9|146791.4|146661.4|146784.6|146654.6|12
1617605710000|2021-04-05 06:55:10|146789.9|146659.9|146784.5|146654.5|146791.1|146661.1|146760.8|146630.8|20
1617605720000|2021-04-05 06:55:20|146784.6|146654.6|146785|146655|146785|146655|146781.1|146651.1|15
1617605730000|2021-04-05 06:55:30|146781.2|146651.2|146783.1|146653.1|146797.6|146667.6|146776.2|146646.2|21
1617605740000|2021-04-05 06:55:40|146786.7|146656.7|146796.1|146666.1|146806.1|146676.1|146783.9|146653.9|23
1617605750000|2021-04-05 06:55:50|146795.9|146665.9|146773.9|146643.9|146798.5|146668.5|146773.9|146643.9|15
1617605760000|2021-04-05 06:56:00|146774.1|146644.1|146784.2|146654.2|146801.4|146671.4|146774.1|146644.1|18
1617605770000|2021-04-05 06:56:10|146787.5|146657.5|146784.7|146654.7|146799|146669|146766.4|146636.4|32
1617605780000|2021-04-05 06:56:20|146785.1|146655.1|146782.1|146652.1|146787|146657|146767.6|146637.6|23
1617605790000|2021-04-05 06:56:30|146784|146654|146789.4|146659.4|146799.4|146669.4|146761.5|146631.5|32
1617605800000|2021-04-05 06:56:40|146790.7|146660.7|146788|146658|146790.7|146660.7|146785.5|146655.5|11
1617605810000|2021-04-05 06:56:50|146788.7|146658.7|146772.7|146642.7|146791.2|146661.2|146751.4|146621.4|24
1617605820000|2021-04-05 06:57:00|146774.4|146644.4|146768.2|146638.2|146787.5|146657.5|146753.7|146623.7|37
1617605830000|2021-04-05 06:57:10|146770.4|146640.4|146782.8|146652.8|146796.8|146666.8|146770.4|146640.4|26
1617605840000|2021-04-05 06:57:20|146782|146652|146794.9|146664.9|146799.3|146669.3|146781.6|146651.6|24
1617605850000|2021-04-05 06:57:30|146793.8|146663.8|146786.2|146656.2|146793.8|146663.8|146771.3|146641.3|35
1617605860000|2021-04-05 06:57:40|146782.5|146652.5|146761|146631|146799|146669|146749.7|146619.7|31
1617605870000|2021-04-05 06:57:50|146758.6|146628.6|146787.5|146657.5|146787.5|146657.5|146758.6|146628.6|24
1617605880000|2021-04-05 06:58:00|146780.6|146650.6|146788.8|146658.8|146790.5|146660.5|146750.4|146620.4|34
1617605890000|2021-04-05 06:58:10|146789.4|146659.4|146796|146666|146796|146666|146749|146619|24
1617605900000|2021-04-05 06:58:20|146796.5|146666.5|146786.3|146656.3|146796.5|146666.5|146766.6|146636.6|33
1617605910000|2021-04-05 06:58:30|146783.1|146653.1|146743|146613|146783.1|146653.1|146742.4|146612.4|29
1617605920000|2021-04-05 06:58:40|146742.3|146612.3|146763.3|146633.3|146772.9|146642.9|146740.6|146610.6|30
1617605930000|2021-04-05 06:58:50|146764|146634|146787.3|146657.3|146804.3|146674.3|146761|146631|36
1617605940000|2021-04-05 06:59:00|146789.1|146659.1|146783|146653|146789.6|146659.6|146765.6|146635.6|30
1617605950000|2021-04-05 06:59:10|146781.8|146651.8|146776.8|146646.8|146785|146655|146774.9|146644.9|16
1617605960000|2021-04-05 06:59:20|146778.6|146648.6|146776.4|146646.4|146784.1|146654.1|146768.2|146638.2|29
1617605970000|2021-04-05 06:59:30|146777.8|146647.8|146758.7|146628.7|146778|146648|146758.7|146628.7|7
1617605980000|2021-04-05 06:59:40|146775.8|146645.8|146760.8|146630.8|146775.8|146645.8|146754.6|146624.6|28
1617605990000|2021-04-05 06:59:50|146770|146640|146772.1|146642.1|146779.9|146649.9|146764.6|146634.6|20
1617606000000|2021-04-05 07:00:00|146784.2|146654.2|146790.1|146660.1|146799.1|146669.1|146780.2|146650.2|39
1617606010000|2021-04-05 07:00:10|146793.7|146663.7|146788|146658|146804.6|146674.6|146784|146654|39
1617606020000|2021-04-05 07:00:20|146787.6|146657.6|146786.7|146656.7|146790|146660|146764.3|146634.3|32
1617606030000|2021-04-05 07:00:30|146784.9|146654.9|146789.4|146659.4|146794.4|146664.4|146770.7|146640.7|36
1617606040000|2021-04-05 07:00:40|146787.2|146657.2|146792.2|146662.2|146797.7|146667.7|146771.6|146641.6|36
1617606050000|2021-04-05 07:00:50|146792.4|146662.4|146785.9|146655.9|146792.6|146662.6|146772.2|146642.2|37
1617606060000|2021-04-05 07:01:00|146785.3|146655.3|146796.1|146666.1|146807.4|146677.4|146783|146653|38
1617606070000|2021-04-05 07:01:10|146792.2|146662.2|146823.4|146693.4|146835.6|146705.6|146790.4|146660.4|36
1617606080000|2021-04-05 07:01:20|146824.4|146694.4|146822.4|146692.4|146836.2|146706.2|146819|146689|33
1617606090000|2021-04-05 07:01:30|146823.6|146693.6|146823.7|146693.7|146847.3|146717.3|146812.1|146682.1|33
1617606100000|2021-04-05 07:01:40|146822.7|146692.7|146817.9|146687.9|146833.3|146703.3|146816.7|146686.7|31
1617606110000|2021-04-05 07:01:50|146813.6|146683.6|146824|146694|146829.1|146699.1|146803.6|146673.6|38
1617606120000|2021-04-05 07:02:00|146822.9|146692.9|146827.2|146697.2|146836.3|146706.3|146819|146689|38
1617606130000|2021-04-05 07:02:10|146826.8|146696.8|146844.7|146714.7|146853.6|146723.6|146824.1|146694.1|32
1617606140000|2021-04-05 07:02:20|146843.4|146713.4|146937.5|146807.5|146969.1|146845.8|146828.8|146698.8|37
1617606150000|2021-04-05 07:02:30|146940|146810|146939.4|146809.4|146954.5|146824.5|146936.6|146806.6|27
1617606160000|2021-04-05 07:02:40|146936.7|146806.7|146934.2|146804.2|146938.6|146808.6|146929.4|146799.4|26
1617606170000|2021-04-05 07:02:50|146935.1|146805.1|146946.7|146816.7|146954.4|146824.4|146931.1|146801.1|31
1617606180000|2021-04-05 07:03:00|146946.3|146816.3|146945.4|146815.4|146955.4|146825.4|146940.7|146810.7|39
1617606190000|2021-04-05 07:03:10|146945.1|146815.1|146943.6|146813.6|146947.3|146817.3|146936.9|146806.9|35
1617606200000|2021-04-05 07:03:20|146948.5|146818.5|146948.5|146818.5|146950.7|146820.7|146940.1|146810.1|40
1617606210000|2021-04-05 07:03:30|146969.6|146839.6|146945.5|146815.5|146978.4|146848.4|146944.8|146814.8|38
1617606220000|2021-04-05 07:03:40|146952|146822|147016.6|146886.6|147019|146889|146952|146822|37
1617606230000|2021-04-05 07:03:50|147015.2|146885.2|147028.8|146898.8|147047.3|146917.3|146983.1|146853.1|26
1617606240000|2021-04-05 07:04:00|147016.9|146886.9|146987|146857|147017.8|146887.8|146987|146857|21
1617606250000|2021-04-05 07:04:10|146983.3|146853.3|146991.9|146861.9|147008.5|146878.5|146983.3|146853.3|33
1617606260000|2021-04-05 07:04:20|146992.5|146862.5|147012|146882|147014.3|146884.3|146988.9|146858.9|21
1617606270000|2021-04-05 07:04:30|147008.7|146878.7|147019.7|146889.7|147025.6|146895.6|147007.5|146877.5|21
1617606280000|2021-04-05 07:04:40|147019.8|146889.8|146948|146818|147027.3|146897.3|146946.9|146816.9|33
1617606290000|2021-04-05 07:04:50|146951.2|146821.2|146980|146850|146983.5|146853.5|146951.2|146821.2|20
1617606300000|2021-04-05 07:05:00|146971.8|146841.8|146978.7|146848.7|146983.5|146853.5|146971.8|146841.8|19
1617606310000|2021-04-05 07:05:10|146979|146849|147044.6|146914.6|147044.8|146914.8|146979|146849|31
1617606320000|2021-04-05 07:05:20|147044.7|146914.7|147043.8|146913.8|147044.7|146914.7|147034.3|146904.3|20
1617606330000|2021-04-05 07:05:30|147044.4|146914.4|147040.1|146910.1|147049.1|146919.1|147040.1|146910.1|13
1617606340000|2021-04-05 07:05:40|147039.1|146909.1|147024.8|146894.8|147039.1|146909.1|147022.7|146892.7|28
1617606350000|2021-04-05 07:05:50|147018.7|146888.7|146995.8|146865.8|147018.7|146888.7|146979|146849|30
1617606360000|2021-04-05 07:06:00|146988.7|146858.7|146947.2|146817.2|147001.2|146871.2|146937.7|146807.7|38
1617606370000|2021-04-05 07:06:10|146947.5|146817.5|146934.7|146804.7|146947.5|146817.5|146926.6|146796.6|32
1617606380000|2021-04-05 07:06:20|146929|146799|146933.8|146803.8|146941.1|146811.1|146925.2|146795.2|20
1617606390000|2021-04-05 07:06:30|146932.6|146802.6|146934|146804|146937|146807|146927.8|146797.8|15
1617606400000|2021-04-05 07:06:40|146934.5|146804.5|146933.2|146803.2|146939.8|146809.8|146923|146793|18
1617606410000|2021-04-05 07:06:50|146930|146800|146915.5|146785.5|146935.1|146805.1|146908.1|146778.1|20
1617606420000|2021-04-05 07:07:00|146915.6|146785.6|146901.4|146771.4|146920.8|146790.8|146897.8|146767.8|29
1617606430000|2021-04-05 07:07:10|146904.2|146774.2|146838.9|146708.9|146907|146777|146829.3|146699.3|38
1617606440000|2021-04-05 07:07:20|146826.9|146696.9|146802.9|146672.9|146833.9|146703.9|146802.9|146672.9|28
1617606450000|2021-04-05 07:07:30|146797|146667|146802.6|146672.6|146805.2|146675.2|146775.7|146645.7|35
1617606460000|2021-04-05 07:07:40|146800.2|146670.2|146776.4|146646.4|146800.2|146670.2|146773.8|146643.8|21
1617606470000|2021-04-05 07:07:50|146774.4|146644.4|146773.7|146643.7|146794.4|146664.4|146771.6|146641.6|29
1617606480000|2021-04-05 07:08:00|146769.1|146639.1|146770.3|146640.3|146786|146656|146768.7|146638.7|26
1617606490000|2021-04-05 07:08:10|146772.4|146642.4|146775.9|146645.9|146777.3|146647.3|146736|146606|34
1617606500000|2021-04-05 07:08:20|146773.5|146643.5|146774.1|146644.1|146777.6|146647.6|146770.2|146640.2|20
1617606510000|2021-04-05 07:08:30|146771.6|146641.6|146766.6|146636.6|146778.5|146648.5|146762.2|146632.2|20
1617606520000|2021-04-05 07:08:40|146764.4|146634.4|146768.5|146638.5|146769.7|146639.7|146761.7|146631.7|10
1617606530000|2021-04-05 07:08:50|146771.8|146641.8|146770.2|146640.2|146772.1|146642.1|146764.6|146634.6|15
1617606540000|2021-04-05 07:09:00|146772.8|146642.8|146769.9|146639.9|146772.8|146642.8|146768.9|146638.9|12
1617606550000|2021-04-05 07:09:10|146773.1|146643.1|146778.9|146648.9|146800.5|146670.5|146772.7|146642.7|25
1617606560000|2021-04-05 07:09:20|146782.3|146652.3|146759.3|146629.3|146785.5|146655.5|146758.1|146628.1|22
1617606570000|2021-04-05 07:09:30|146756.9|146626.9|146769.9|146639.9|146776.8|146646.8|146749.8|146619.8|17
1617606580000|2021-04-05 07:09:40|146778.8|146648.8|146770.1|146640.1|146778.8|146648.8|146753.3|146623.3|20
1617606590000|2021-04-05 07:09:50|146768.3|146638.3|146766.2|146636.2|146768.3|146638.3|146760.4|146630.4|7
1617606600000|2021-04-05 07:10:00|146764.3|146634.3|146799.7|146669.7|146799.7|146669.7|146762.7|146632.7|25
1617606610000|2021-04-05 07:10:10|146795|146665|146783.1|146653.1|146807.2|146677.2|146777.9|146647.9|32
1617606620000|2021-04-05 07:10:20|146781.4|146651.4|146783.4|146653.4|146799.4|146669.4|146764.1|146634.1|20
1617606630000|2021-04-05 07:10:30|146783.2|146653.2|146787|146657|146800.5|146670.5|146779.4|146649.4|27
1617606640000|2021-04-05 07:10:40|146786.7|146656.7|146795.7|146665.7|146804.2|146674.2|146786.7|146656.7|23
1617606650000|2021-04-05 07:10:50|146793.5|146663.5|146825.8|146695.8|146836.2|146706.2|146793.5|146663.5|19
1617606660000|2021-04-05 07:11:00|146834|146704|146829.8|146699.8|146843|146713|146815.2|146685.2|35
1617606670000|2021-04-05 07:11:10|146838.6|146708.6|146837.3|146707.3|146847.4|146717.4|146823.1|146693.1|27
1617606680000|2021-04-05 07:11:20|146840.8|146710.8|146842|146712|146855.4|146725.4|146831.3|146701.3|27
1617606690000|2021-04-05 07:11:30|146842.1|146712.1|146836.4|146706.4|146849.2|146719.2|146836.4|146706.4|18
1617606700000|2021-04-05 07:11:40|146847|146717|146841.4|146711.4|146881.2|146751.2|146833.2|146703.2|32
1617606710000|2021-04-05 07:11:50|146842.1|146712.1|146838.4|146708.4|146845.2|146715.2|146830.4|146700.4|13
1617606720000|2021-04-05 07:12:00|146835.4|146705.4|146834.5|146704.5|146845.1|146715.1|146823.2|146693.2|20
1617606730000|2021-04-05 07:12:10|146836.6|146706.6|146830.1|146700.1|146838.9|146708.9|146826.6|146696.6|19
1617606740000|2021-04-05 07:12:20|146829|146699|146828.9|146698.9|146840.5|146710.5|146828.9|146698.9|16
1617606750000|2021-04-05 07:12:30|146828.8|146698.8|146829.2|146699.2|146829.2|146699.2|146806.5|146676.5|11
1617606760000|2021-04-05 07:12:40|146819.8|146689.8|146831.4|146701.4|146834|146704|146819.8|146689.8|23
1617606770000|2021-04-05 07:12:50|146833.5|146703.5|146834.8|146704.8|146835.5|146705.5|146833.5|146703.5|11
1617606780000|2021-04-05 07:13:00|146834.5|146704.5|146836.7|146706.7|146848|146731.6|146817|146703.2|26
1617606790000|2021-04-05 07:13:10|146838|146708|146855.7|146725.7|146855.7|146725.7|146830.9|146700.9|19
1617606800000|2021-04-05 07:13:20|146860.1|146730.1|146839.7|146709.7|146861.1|146731.1|146834.1|146704.1|26
1617606810000|2021-04-05 07:13:30|146839.9|146709.9|146836.6|146706.6|146851.2|146721.2|146835.4|146705.4|18
1617606820000|2021-04-05 07:13:40|146837.8|146707.8|146837.6|146707.6|146838.2|146708.2|146835.2|146705.2|16
1617606830000|2021-04-05 07:13:50|146838.2|146708.2|146838.4|146708.4|146838.6|146708.6|146837.8|146707.8|4
1617606840000|2021-04-05 07:14:00|146839.8|146709.8|146867.7|146737.7|146885|146755|146839.3|146709.3|17
1617606850000|2021-04-05 07:14:10|146868.9|146738.9|146845.9|146715.9|146884.2|146754.2|146845.9|146715.9|29
1617606860000|2021-04-05 07:14:20|146852.8|146722.8|146901.9|146771.9|146901.9|146771.9|146852.8|146722.8|28
1617606870000|2021-04-05 07:14:30|146895.7|146765.7|146893.7|146763.7|146903.8|146773.8|146886.3|146756.3|28
1617606880000|2021-04-05 07:14:40|146892|146762|146893.2|146763.2|146903|146773|146892|146762|21
1617606890000|2021-04-05 07:14:50|146895.9|146765.9|146896|146766|146899.7|146769.7|146884.7|146754.7|33
1617606900000|2021-04-05 07:15:00|146896.6|146766.6|146877.1|146747.1|146930.5|146800.5|146859.2|146729.2|36
1617606910000|2021-04-05 07:15:10|146878.2|146748.2|146892.6|146762.6|146895.9|146765.9|146878.2|146748.2|22
1617606920000|2021-04-05 07:15:20|146892.4|146762.4|146894.7|146764.7|146896.2|146766.2|146891.1|146761.1|14
1617606930000|2021-04-05 07:15:30|146894.4|146764.4|146891.4|146761.4|146912.4|146782.4|146885.8|146755.8|33
1617606940000|2021-04-05 07:15:40|146891.8|146761.8|146946.1|146816.1|146947|146817|146890.2|146760.2|27
1617606950000|2021-04-05 07:15:50|146942.8|146812.8|146939.6|146809.6|146952.7|146822.7|146930.1|146800.1|23
1617606960000|2021-04-05 07:16:00|146940.9|146810.9|146931.2|146801.2|146949.7|146819.7|146927.2|146797.2|32
1617606970000|2021-04-05 07:16:10|146934.8|146804.8|146944.5|146814.5|146944.7|146814.7|146911.3|146781.3|32
1617606980000|2021-04-05 07:16:20|146941|146811|146942.9|146812.9|146957.9|146827.9|146941|146811|20
1617606990000|2021-04-05 07:16:30|146942.8|146812.8|146941.3|146811.3|146946|146816|146941.3|146811.3|17
1617607000000|2021-04-05 07:16:40|146940.6|146810.6|146944.1|146814.1|146949.9|146819.9|146938|146808|25
1617607010000|2021-04-05 07:16:50|146941.9|146811.9|146950.5|146820.5|146955.4|146825.4|146941.9|146811.9|12
1617607020000|2021-04-05 07:17:00|146949.5|146819.5|146953.3|146823.3|146954.7|146824.7|146946.2|146816.2|11
1617607030000|2021-04-05 07:17:10|146954.8|146824.8|146943.6|146813.6|146971.2|146848|146937.7|146812.4|19
1617607040000|2021-04-05 07:17:20|146944.2|146814.2|146947.6|146817.6|146954.6|146824.6|146939.1|146809.1|25
1617607050000|2021-04-05 07:17:30|146947.5|146817.5|146944.2|146814.2|146947.5|146817.5|146943.5|146813.5|18
1617607060000|2021-04-05 07:17:40|146944.1|146814.1|146952.4|146822.4|146960|146830|146943.9|146813.9|19
1617607070000|2021-04-05 07:17:50|146953.6|146823.6|146928|146838|146954.4|146838.7|146926.3|146816|11
1617607080000|2021-04-05 07:18:00|146926.5|146836.5|146933.5|146843.5|146933.5|146843.5|146926|146836|8
1617607090000|2021-04-05 07:18:10|146934.2|146844.2|146953.8|146823.8|146957.2|146850.8|146931.3|146823.8|13
1617607100000|2021-04-05 07:18:20|146957.5|146827.5|146954.1|146824.1|146958.6|146844|146933.3|146822.5|13
1617607110000|2021-04-05 07:18:30|146960.6|146830.6|146959.5|146829.5|146960.6|146851.4|146941.4|146813.3|21
1617607120000|2021-04-05 07:18:40|146958.4|146828.4|146949.1|146819.1|146964.2|146834.2|146937|146807|16
1617607130000|2021-04-05 07:18:50|146946|146816|146943.7|146813.7|146946|146816|146942.5|146812.5|13
1617607140000|2021-04-05 07:19:00|146945.4|146815.4|146967.4|146837.4|146985.9|146855.9|146939.7|146809.7|24
1617607150000|2021-04-05 07:19:10|146967|146837|146974.1|146844.1|146982.4|146852.4|146958.4|146828.4|26
1617607160000|2021-04-05 07:19:20|146963|146833|146964.6|146834.6|146985.4|146855.4|146942.8|146812.8|30
1617607170000|2021-04-05 07:19:30|146965.4|146835.4|146954.6|146824.6|146965.4|146835.4|146954.6|146824.6|16
1617607180000|2021-04-05 07:19:40|146964.4|146834.4|146959.2|146829.2|146964.4|146834.4|146955.1|146825.1|18
1617607190000|2021-04-05 07:19:50|146956.3|146826.3|146947.6|146817.6|146956.9|146826.9|146947|146817|13
1617607200000|2021-04-05 07:20:00|146947.5|146817.5|146949.8|146819.8|146962.4|146832.4|146944.3|146814.3|20
1617607210000|2021-04-05 07:20:10|146949.7|146819.7|146990.7|146860.7|146998.4|146868.4|146949.5|146819.5|21
1617607220000|2021-04-05 07:20:20|146995.1|146865.1|146990.7|146860.7|147004.3|146874.3|146975.3|146845.3|31
1617607230000|2021-04-05 07:20:30|146990.2|146860.2|146998|146868|146998|146868|146982.2|146852.2|30
1617607240000|2021-04-05 07:20:40|147008.3|146878.3|146981.5|146851.5|147008.3|146878.3|146977.8|146847.8|28
1617607250000|2021-04-05 07:20:50|146981.6|146851.6|146979|146849|146993.9|146863.9|146979|146849|22
1617607260000|2021-04-05 07:21:00|146969.8|146839.8|147006.5|146876.5|147006.5|146876.5|146967.9|146837.9|31
1617607270000|2021-04-05 07:21:10|147008.4|146878.4|146993|146863|147010.8|146880.8|146979.6|146849.6|31
1617607280000|2021-04-05 07:21:20|146992.3|146862.3|146974.2|146844.2|146992.5|146862.5|146965.4|146835.4|28
1617607290000|2021-04-05 07:21:30|146973.1|146843.1|146988.4|146858.4|147000.7|146870.7|146970.4|146840.4|19
1617607300000|2021-04-05 07:21:40|146987.4|146857.4|147003.1|146873.1|147005.5|146875.5|146975.7|146845.7|33
1617607310000|2021-04-05 07:21:50|146996.7|146866.7|146973.3|146843.3|147013.3|146883.3|146968.6|146838.6|23
1617607320000|2021-04-05 07:22:00|146972.6|146842.6|146968.9|146838.9|146990.4|146860.4|146964.4|146834.4|21
1617607330000|2021-04-05 07:22:10|146967.5|146837.5|146949.6|146819.6|146982.8|146852.8|146949.5|146819.5|26
1617607340000|2021-04-05 07:22:20|146949.7|146819.7|146973.3|146843.3|146981.3|146851.3|146944.7|146814.7|29
1617607350000|2021-04-05 07:22:30|146975.8|146845.8|146946.4|146816.4|146975.8|146845.8|146939.4|146809.4|17
1617607360000|2021-04-05 07:22:40|146946.6|146816.6|146956.7|146826.7|146957|146827|146940.2|146810.2|23
1617607370000|2021-04-05 07:22:50|146962.5|146832.5|146933.4|146803.4|146971.6|146841.6|146925|146795|33
1617607380000|2021-04-05 07:23:00|146939.5|146809.5|146917.3|146787.3|146939.5|146809.5|146892.3|146762.3|26
1617607390000|2021-04-05 07:23:10|146917.2|146787.2|146921.2|146791.2|146938.2|146808.2|146908.1|146778.1|34
1617607400000|2021-04-05 07:23:20|146918.9|146788.9|146921.7|146791.7|146940.6|146810.6|146911|146781|27
1617607410000|2021-04-05 07:23:30|146923.1|146793.1|146921.2|146791.2|146938.6|146808.6|146910|146780|21
1617607420000|2021-04-05 07:23:40|146922.8|146792.8|146895|146765|146934.6|146804.6|146886.2|146756.2|31
1617607430000|2021-04-05 07:23:50|146892.5|146762.5|146896.1|146766.1|146896.7|146766.7|146891.2|146761.2|11
1617607440000|2021-04-05 07:24:00|146895.8|146765.8|146883|146753|146917|146787|146881.4|146751.4|23
1617607450000|2021-04-05 07:24:10|146873.7|146743.7|146887.4|146757.4|146902.4|146772.4|146872.6|146742.6|28
1617607460000|2021-04-05 07:24:20|146892.3|146762.3|146900|146770|146903.5|146773.5|146890|146760|24
1617607470000|2021-04-05 07:24:30|146899.1|146769.1|146881.3|146751.3|146912.7|146782.7|146881.2|146751.2|19
1617607480000|2021-04-05 07:24:40|146881.7|146751.7|146884.4|146754.4|146898.3|146768.3|146872.2|146742.2|33
1617607490000|2021-04-05 07:24:50|146879.8|146749.8|146852.2|146722.2|146882|146752|146836.5|146706.5|23
1617607500000|2021-04-05 07:25:00|146846|146716|146857.4|146727.4|146865.5|146735.5|146846|146716|17
1617607510000|2021-04-05 07:25:10|146859.1|146729.1|146868.8|146738.8|146870.4|146740.4|146853.2|146723.2|13
1617607520000|2021-04-05 07:25:20|146868.4|146738.4|146879|146749|146879|146749|146863.2|146733.2|14
1617607530000|2021-04-05 07:25:30|146875.5|146745.5|146882.2|146752.2|146899.2|146769.2|146869.8|146739.8|25
1617607540000|2021-04-05 07:25:40|146887.3|146757.3|146897.4|146767.4|146897.4|146767.4|146874.2|146744.2|17
1617607550000|2021-04-05 07:25:50|146897.8|146767.8|146875.9|146745.9|146897.8|146767.8|146867.9|146737.9|30
1617607560000|2021-04-05 07:26:00|146881.4|146751.4|146915.4|146785.4|146920.3|146790.3|146873|146743|26
1617607570000|2021-04-05 07:26:10|146913|146783|146928.1|146798.1|146937|146807|146901.9|146771.9|31
1617607580000|2021-04-05 07:26:20|146930.8|146800.8|146928.3|146798.3|146933.4|146803.4|146927.6|146797.6|16
1617607590000|2021-04-05 07:26:30|146928.9|146798.9|146937|146807|146940.2|146810.2|146926|146796|18
1617607600000|2021-04-05 07:26:40|146938.2|146808.2|146947.6|146817.6|146949.1|146819.1|146927.9|146797.9|24
1617607610000|2021-04-05 07:26:50|146946.9|146816.9|146934.7|146804.7|146948.5|146818.5|146924.7|146794.7|16
1617607620000|2021-04-05 07:27:00|146933.2|146803.2|146939.7|146809.7|146942.6|146812.6|146933.2|146803.2|10
1617607630000|2021-04-05 07:27:10|146939|146809|146945.5|146815.5|146953.9|146823.9|146935.3|146805.3|22
1617607640000|2021-04-05 07:27:20|146945.7|146815.7|146938.1|146808.1|146945.7|146815.7|146935.7|146805.7|8
1617607650000|2021-04-05 07:27:30|146937.9|146807.9|146936.4|146806.4|146938|146808|146934.5|146804.5|6
1617607660000|2021-04-05 07:27:40|146936.2|146806.2|146932|146802|146937.7|146807.7|146929.7|146799.7|10
1617607670000|2021-04-05 07:27:50|146932.6|146802.6|146934.5|146804.5|146934.5|146804.5|146932.6|146802.6|7
1617607680000|2021-04-05 07:28:00|146923.9|146793.9|146931.7|146801.7|146934.9|146804.9|146923.9|146793.9|9
1617607690000|2021-04-05 07:28:10|146931.5|146801.5|146932|146802|146932.7|146802.7|146925|146795|13
1617607700000|2021-04-05 07:28:20|146932.3|146802.3|146938.3|146808.3|146939.7|146809.7|146931.4|146801.4|9
1617607710000|2021-04-05 07:28:30|146936.4|146806.4|146935.7|146845.7|146955.1|146845.7|146912.4|146806.4|12
1617607720000|2021-04-05 07:28:40|146939.3|146849.3|146943.6|146813.6|146943.6|146849.3|146934.3|146804.3|17
1617607730000|2021-04-05 07:28:50|146943|146813|146950.5|146820.5|146950.9|146820.9|146942.9|146812.9|11
1617607740000|2021-04-05 07:29:00|146951.6|146821.6|146817.6|146687.6|146953.4|146823.4|146809.8|146679.8|18
1617607750000|2021-04-05 07:29:10|146808.9|146678.9|146820|146690|146834.1|146704.1|146808.9|146678.9|29
1617607760000|2021-04-05 07:29:20|146818|146688|146766.1|146636.1|146820|146690|146748.8|146618.8|27
1617607770000|2021-04-05 07:29:30|146762.4|146632.4|146773.4|146643.4|146774.3|146644.3|146758.6|146628.6|35
1617607780000|2021-04-05 07:29:40|146772.5|146642.5|146767.4|146637.4|146783.5|146653.5|146765|146635|29
1617607790000|2021-04-05 07:29:50|146778.6|146648.6|146794.3|146664.3|146795.5|146665.5|146778.6|146648.6|23
1617607800000|2021-04-05 07:30:00|146795.5|146665.5|146770|146640|146795.5|146665.5|146760|146630|26
1617607810000|2021-04-05 07:30:10|146765.8|146635.8|146782.7|146652.7|146792.4|146662.4|146765.8|146635.8|30
1617607820000|2021-04-05 07:30:20|146772.4|146642.4|146786.5|146656.5|146789.7|146659.7|146772.4|146642.4|17
1617607830000|2021-04-05 07:30:30|146786.7|146656.7|146788.6|146658.6|146790.4|146660.4|146784.1|146654.1|12
1617607840000|2021-04-05 07:30:40|146790|146660|146810.1|146680.1|146821.4|146691.4|146790|146660|25
1617607850000|2021-04-05 07:30:50|146810.5|146680.5|146778.3|146648.3|146810.5|146680.5|146778.1|146648.1|23
1617607860000|2021-04-05 07:31:00|146781.1|146651.1|146776.2|146646.2|146789.7|146659.7|146762.6|146632.6|20
1617607870000|2021-04-05 07:31:10|146783.5|146653.5|146771.1|146641.1|146783.5|146653.5|146765.8|146635.8|22
1617607880000|2021-04-05 07:31:20|146762.2|146632.2|146752.9|146622.9|146779.7|146649.7|146749|146619|21
1617607890000|2021-04-05 07:31:30|146752.2|146622.2|146777.1|146647.1|146797.6|146667.6|146752.2|146622.2|31
1617607900000|2021-04-05 07:31:40|146777|146647|146777.9|146647.9|146786|146656|146775|146645|25
1617607910000|2021-04-05 07:31:50|146778|146648|146776.4|146646.4|146790.7|146660.7|146766.3|146636.3|27
1617607920000|2021-04-05 07:32:00|146786.5|146656.5|146770.9|146640.9|146786.5|146656.5|146765.5|146635.5|21
1617607930000|2021-04-05 07:32:10|146768.4|146638.4|146777.4|146647.4|146783.2|146653.2|146768.4|146638.4|22
1617607940000|2021-04-05 07:32:20|146776.6|146646.6|146778.4|146648.4|146778.4|146648.4|146776.1|146646.1|8
1617607950000|2021-04-05 07:32:30|146774.3|146644.3|146798.7|146668.7|146812.7|146682.7|146771|146641|29
1617607960000|2021-04-05 07:32:40|146795.2|146665.2|146765.2|146635.2|146810.9|146680.9|146765.2|146635.2|26
1617607970000|2021-04-05 07:32:50|146774.1|146644.1|146743|146613|146792.2|146662.2|146743|146613|26
1617607980000|2021-04-05 07:33:00|146741|146611|146774.6|146644.6|146777.3|146647.3|146741|146611|28
1617607990000|2021-04-05 07:33:10|146775.2|146645.2|146779.5|146649.5|146781.8|146651.8|146774.7|146644.7|15
1617608000000|2021-04-05 07:33:20|146780.3|146650.3|146780.6|146650.6|146780.7|146650.7|146778.9|146648.9|13
1617608010000|2021-04-05 07:33:30|146780.8|146650.8|146782.9|146652.9|146794.7|146664.7|146773.9|146643.9|21
1617608020000|2021-04-05 07:33:40|146782.7|146652.7|146793.6|146663.6|146795.3|146665.3|146782.7|146652.7|11
1617608030000|2021-04-05 07:33:50|146799.1|146669.1|146791|146661|146805.4|146675.4|146787.2|146657.2|29
1617608040000|2021-04-05 07:34:00|146794.6|146664.6|146776.2|146646.2|146808.7|146678.7|146772.2|146642.2|23
1617608050000|2021-04-05 07:34:10|146788.6|146658.6|146749.8|146619.8|146803.9|146673.9|146742.7|146612.7|21
1617608060000|2021-04-05 07:34:20|146752.2|146622.2|146733.8|146603.8|146760.5|146630.5|146730.7|146600.7|16
1617608070000|2021-04-05 07:34:30|146731.3|146601.3|146758.8|146628.8|146772|146642|146731.3|146601.3|29
1617608080000|2021-04-05 07:34:40|146760.6|146630.6|146736.3|146606.3|146764.3|146634.3|146730.3|146600.3|17
1617608090000|2021-04-05 07:34:50|146737.6|146607.6|146746.7|146616.7|146753.3|146623.3|146731.5|146601.5|23
1617608100000|2021-04-05 07:35:00|146744.6|146614.6|146699.5|146569.5|146751|146621|146690|146560|29
1617608110000|2021-04-05 07:35:10|146699.8|146569.8|146719.1|146589.1|146725|146595|146693.9|146563.9|27
1617608120000|2021-04-05 07:35:20|146718.1|146588.1|146723|146593|146734.3|146604.3|146712.3|146582.3|27
1617608130000|2021-04-05 07:35:30|146725.4|146595.4|146727|146597|146730.5|146600.5|146720.8|146590.8|21
1617608140000|2021-04-05 07:35:40|146727.2|146597.2|146727.6|146597.6|146729.9|146599.9|146724.6|146594.6|17
1617608150000|2021-04-05 07:35:50|146724.6|146594.6|146734.6|146604.6|146736.3|146606.3|146724.6|146594.6|18
1617608160000|2021-04-05 07:36:00|146736.1|146606.1|146733.5|146603.5|146737.7|146607.7|146731.5|146601.5|19
1617608170000|2021-04-05 07:36:10|146731.4|146601.4|146733.2|146603.2|146741.3|146611.3|146731.2|146601.2|13
1617608180000|2021-04-05 07:36:20|146733.3|146603.3|146731.9|146601.9|146738|146608|146728.2|146598.2|23
1617608190000|2021-04-05 07:36:30|146734.8|146604.8|146720.4|146590.4|146738.3|146608.3|146710|146580|29
1617608200000|2021-04-05 07:36:40|146717.7|146587.7|146716.8|146586.8|146725.9|146595.9|146712.7|146582.7|19
1617608210000|2021-04-05 07:36:50|146718.3|146588.3|146731.3|146601.3|146733|146603|146704|146574|27
1617608220000|2021-04-05 07:37:00|146728.2|146598.2|146731.2|146601.2|146736.5|146606.5|146724|146594|18
1617608230000|2021-04-05 07:37:10|146731.4|146601.4|146727.3|146597.3|146735.7|146605.7|146726.6|146596.6|13
1617608240000|2021-04-05 07:37:20|146727.1|146597.1|146727.1|146597.1|146730.9|146600.9|146725.6|146595.6|10
1617608250000|2021-04-05 07:37:30|146727.9|146597.9|146730.2|146600.2|146732.1|146602.1|146723.5|146593.5|15
1617608260000|2021-04-05 07:37:40|146729.2|146599.2|146730.7|146600.7|146731.1|146601.1|146729.2|146599.2|5
1617608270000|2021-04-05 07:37:50|146730.5|146600.5|146728.1|146598.1|146730.5|146600.5|146724.4|146594.4|9
1617608280000|2021-04-05 07:38:00|146725.6|146595.6|146728.8|146598.8|146729.3|146599.3|146725.6|146595.6|11
1617608290000|2021-04-05 07:38:10|146729.7|146599.7|146722.6|146592.6|146731.8|146601.8|146722.6|146592.6|17
1617608300000|2021-04-05 07:38:20|146723.9|146593.9|146709.9|146579.9|146727.6|146609|146699|146578.6|22
1617608310000|2021-04-05 07:38:30|146697.9|146567.9|146678.3|146548.3|146697.9|146569.7|146659.7|146546.2|30
1617608320000|2021-04-05 07:38:40|146677.5|146547.5|146682.5|146552.5|146686.4|146556.4|146677.2|146547.2|15
1617608330000|2021-04-05 07:38:50|146671.4|146541.4|146685.9|146555.9|146693.9|146563.9|146671.4|146541.4|13
1617608340000|2021-04-05 07:39:00|146682.8|146552.8|146686.6|146556.6|146693|146563|146677|146547|21
1617608350000|2021-04-05 07:39:10|146685.8|146555.8|146694.5|146564.5|146695.9|146565.9|146682.7|146552.7|15
1617608360000|2021-04-05 07:39:20|146694.3|146564.3|146678.8|146548.8|146694.3|146564.3|146662.4|146532.4|18
1617608370000|2021-04-05 07:39:30|146675.7|146545.7|146679.4|146549.4|146683.7|146553.7|146675.7|146545.7|22
1617608380000|2021-04-05 07:39:40|146697.1|146567.1|146675.6|146545.6|146697.1|146567.1|146670.8|146540.8|23
1617608390000|2021-04-05 07:39:50|146675.7|146545.7|146656.3|146526.3|146679|146549|146655.4|146525.4|28
1617608400000|2021-04-05 07:40:00|146656.5|146526.5|146656.5|146526.5|146658.2|146528.2|146654.5|146524.5|12
1617608410000|2021-04-05 07:40:10|146654.3|146524.3|146658.4|146528.4|146666.3|146536.3|146654.3|146524.3|10
1617608420000|2021-04-05 07:40:20|146657.8|146527.8|146663.7|146533.7|146663.7|146533.7|146657.8|146527.8|7
1617608430000|2021-04-05 07:40:30|146663.8|146533.8|146652.9|146522.9|146663.8|146533.8|146652.7|146522.7|10
1617608440000|2021-04-05 07:40:40|146653|146523|146666|146536|146666|146536|146649.5|146519.5|19
1617608450000|2021-04-05 07:40:50|146668.8|146538.8|146672.8|146542.8|146678.7|146548.7|146668.8|146538.8|25
1617608460000|2021-04-05 07:41:00|146679.3|146549.3|146674.6|146544.6|146679.3|146549.3|146674.1|146544.1|6
1617608470000|2021-04-05 07:41:10|146675.8|146545.8|146658.3|146528.3|146675.8|146545.8|146657.3|146527.3|20
1617608480000|2021-04-05 07:41:20|146658.1|146528.1|146674.3|146544.3|146675.9|146545.9|146636.5|146506.5|23
1617608490000|2021-04-05 07:41:30|146675.4|146545.4|146684.6|146554.6|146689.4|146559.4|146672|146542|14
1617608500000|2021-04-05 07:41:40|146685.5|146555.5|146681.7|146551.7|146685.5|146555.5|146680.5|146550.5|25
1617608510000|2021-04-05 07:41:50|146681.9|146551.9|146680.1|146550.1|146686|146556|146680.1|146550.1|11
1617608520000|2021-04-05 07:42:00|146679.3|146549.3|146679.3|146549.3|146681.6|146551.6|146677|146547|17
1617608530000|2021-04-05 07:42:10|146678.6|146548.6|146672|146542|146680|146550|146671.9|146541.9|18
1617608540000|2021-04-05 07:42:20|146672.1|146542.1|146675.1|146545.1|146675.2|146545.2|146671.8|146541.8|16
1617608550000|2021-04-05 07:42:30|146675.2|146545.2|146685.6|146555.6|146685.6|146555.6|146675|146545|9
1617608560000|2021-04-05 07:42:40|146687.6|146557.6|146684.6|146554.6|146687.8|146557.8|146682.2|146552.2|16
1617608570000|2021-04-05 07:42:50|146682.9|146552.9|146683.7|146553.7|146684.4|146554.4|146680.8|146550.8|11
1617608580000|2021-04-05 07:43:00|146684.4|146554.4|146684.9|146554.9|146684.9|146554.9|146683.5|146553.5|6
1617608590000|2021-04-05 07:43:10|146687|146557|146681.5|146551.5|146687|146557|146681.5|146551.5|5
1617608600000|2021-04-05 07:43:20|146682.4|146552.4|146694.7|146564.7|146694.7|146582.9|146670.1|146552.4|11
1617608610000|2021-04-05 07:43:30|146694.1|146564.1|146714.1|146584.1|146714.4|146584.4|146688.8|146558.8|13
1617608620000|2021-04-05 07:43:40|146717.5|146587.5|146724.7|146594.7|146724.7|146594.7|146715.7|146585.7|14
1617608630000|2021-04-05 07:43:50|146718.9|146588.9|146729.6|146599.6|146733.8|146603.8|146718.9|146588.9|10
1617608640000|2021-04-05 07:44:00|146723.4|146593.4|146719.6|146589.6|146728.9|146598.9|146713.7|146583.7|18
1617608650000|2021-04-05 07:44:10|146719.9|146589.9|146720.7|146590.7|146726.2|146596.2|146716.7|146586.7|14
1617608660000|2021-04-05 07:44:20|146721|146591|146716|146586|146723|146593|146711.3|146581.3|19
1617608670000|2021-04-05 07:44:30|146720.6|146590.6|146724.8|146594.8|146724.8|146594.8|146714|146584|13
1617608680000|2021-04-05 07:44:40|146725.3|146595.3|146696.3|146566.3|146728.4|146629.2|146696.3|146566.3|24
1617608690000|2021-04-05 07:44:50|146703.4|146573.4|146798|146668|146798|146672.4|146695.9|146565.9|30
1617608700000|2021-04-05 07:45:00|146797.8|146667.8|146794.3|146664.3|146797.8|146667.8|146789.2|146659.2|23
1617608710000|2021-04-05 07:45:10|146794.2|146664.2|146835.1|146705.1|146886.6|146756.6|146787.2|146657.2|29
1617608720000|2021-04-05 07:45:20|146835.4|146705.4|146837.4|146707.4|146837.6|146707.6|146815.3|146685.3|31
1617608730000|2021-04-05 07:45:30|146833.5|146703.5|146837.1|146707.1|146837.4|146707.4|146833.5|146703.5|11
1617608740000|2021-04-05 07:45:40|146843.2|146713.2|146842.2|146712.2|146844.5|146714.5|146836.2|146706.2|16
1617608750000|2021-04-05 07:45:50|146842.3|146712.3|146850.5|146720.5|146850.5|146720.5|146840.9|146710.9|11
1617608760000|2021-04-05 07:46:00|146850.6|146720.6|146847.3|146717.3|146851.6|146721.6|146843.4|146713.4|10
1617608770000|2021-04-05 07:46:10|146846.7|146716.7|146852.9|146722.9|146855.8|146725.8|146846.7|146716.7|26
1617608780000|2021-04-05 07:46:20|146853.2|146723.2|146856.1|146726.1|146859|146729|146852.3|146722.3|19
1617608790000|2021-04-05 07:46:30|146855.8|146725.8|146855.2|146725.2|146857.5|146727.5|146854.8|146724.8|9
1617608800000|2021-04-05 07:46:40|146852.1|146722.1|146881.4|146751.4|146905|146778.6|146852.1|146722.1|31
1617608810000|2021-04-05 07:46:50|146878.2|146748.2|146872.9|146742.9|146878.2|146748.2|146849.1|146719.1|29
1617608820000|2021-04-05 07:47:00|146863.6|146733.6|146857.5|146727.5|146863.6|146733.6|146851.7|146721.7|24
1617608830000|2021-04-05 07:47:10|146847.3|146717.3|146857.5|146727.5|146877.2|146747.2|146841.9|146711.9|25
1617608840000|2021-04-05 07:47:20|146858.2|146728.2|146808.5|146678.5|146858.4|146728.4|146805.4|146675.4|29
1617608850000|2021-04-05 07:47:30|146806.6|146676.6|146804|146674|146806.6|146676.6|146801.2|146671.2|13
1617608860000|2021-04-05 07:47:40|146803|146673|146803|146673|146809.8|146679.8|146800.3|146670.3|26
1617608870000|2021-04-05 07:47:50|146804.9|146674.9|146784.3|146654.3|146804.9|146674.9|146784.1|146654.1|27
1617608880000|2021-04-05 07:48:00|146784.1|146654.1|146786.1|146656.1|146786.6|146656.6|146783.9|146653.9|14
1617608890000|2021-04-05 07:48:10|146788.3|146658.3|146789.9|146659.9|146791.3|146661.3|146786.8|146656.8|18
1617608900000|2021-04-05 07:48:20|146790.3|146660.3|146799.6|146669.6|146799.6|146669.6|146789|146659|22
1617608910000|2021-04-05 07:48:30|146797.4|146667.4|146794.4|146664.4|146798.2|146668.2|146789|146659|15
1617608920000|2021-04-05 07:48:40|146793.9|146663.9|146794.9|146664.9|146796.2|146666.2|146793.5|146663.5|13
1617608930000|2021-04-05 07:48:50|146795.2|146665.2|146808.3|146678.3|146818.8|146688.8|146760.4|146650.6|28
1617608940000|2021-04-05 07:49:00|146811|146681|146821.4|146691.4|146821.4|146691.4|146805|146675|13
1617608950000|2021-04-05 07:49:10|146823.1|146693.1|146824.6|146694.6|146824.6|146694.6|146818.6|146688.6|21
1617608960000|2021-04-05 07:49:20|146824.3|146694.3|146823.7|146693.7|146836|146723.2|146808.5|146693.7|22
1617608970000|2021-04-05 07:49:30|146824.9|146694.9|146830.4|146700.4|146832.5|146702.5|146824.4|146694.4|19
1617608980000|2021-04-05 07:49:40|146830|146700|146830.1|146700.1|146831.1|146701.1|146826.8|146696.8|19
1617608990000|2021-04-05 07:49:50|146828|146698|146826.5|146696.5|146837.6|146707.6|146825.7|146695.7|25
1617609000000|2021-04-05 07:50:00|146828.1|146698.1|146828|146698|146837.7|146707.7|146824.4|146694.4|19
1617609010000|2021-04-05 07:50:10|146823.2|146693.2|146822.4|146692.4|146832.8|146725.1|146811.1|146690|27
1617609020000|2021-04-05 07:50:20|146826.4|146696.4|146826.4|146696.4|146829.8|146722.2|146808.4|146688|22
1617609030000|2021-04-05 07:50:30|146829|146699|146826.8|146696.8|146831.2|146701.2|146825|146695|14
1617609040000|2021-04-05 07:50:40|146826.7|146696.7|146831.5|146701.5|146835|146705|146826.4|146696.4|26
1617609050000|2021-04-05 07:50:50|146832.6|146702.6|146831.9|146701.9|146835.6|146705.6|146830.8|146700.8|23
1617609060000|2021-04-05 07:51:00|146831.6|146701.6|146794.8|146664.8|146834.6|146704.6|146786.9|146656.9|25
1617609070000|2021-04-05 07:51:10|146791.6|146661.6|146803.7|146673.7|146805.9|146675.9|146791.6|146661.6|12
1617609080000|2021-04-05 07:51:20|146795.5|146665.5|146802|146672|146806.3|146676.3|146779.2|146649.2|24
1617609090000|2021-04-05 07:51:30|146801.9|146671.9|146800.2|146670.2|146813.5|146683.5|146792.7|146662.7|29
1617609100000|2021-04-05 07:51:40|146802.4|146672.4|146824.1|146694.1|146876.8|146746.8|146802.3|146672.3|31
1617609110000|2021-04-05 07:51:50|146824.8|146694.8|146818|146688|146824.9|146694.9|146811.9|146681.9|20
1617609120000|2021-04-05 07:52:00|146817.3|146687.3|146818.9|146688.9|146826.9|146696.9|146811.7|146681.7|21
1617609130000|2021-04-05 07:52:10|146818.6|146688.6|146817.8|146687.8|146819.8|146689.8|146814.4|146684.4|8
1617609140000|2021-04-05 07:52:20|146818.6|146688.6|146813.6|146683.6|146827.3|146697.3|146813.6|146683.6|16
1617609150000|2021-04-05 07:52:30|146814.6|146684.6|146807.3|146677.3|146819|146689|146806.3|146676.3|26
1617609160000|2021-04-05 07:52:40|146800.8|146670.8|146809.9|146679.9|146809.9|146679.9|146796.3|146666.3|22
1617609170000|2021-04-05 07:52:50|146799|146669|146753.9|146623.9|146799|146669|146751.4|146621.4|31
1617609180000|2021-04-05 07:53:00|146755.5|146625.5|146741.4|146611.4|146761.8|146631.8|146739.4|146609.4|33
1617609190000|2021-04-05 07:53:10|146743|146613|146739.5|146609.5|146747.6|146617.6|146734.6|146604.6|14
1617609200000|2021-04-05 07:53:20|146738.1|146608.1|146721.5|146591.5|146740|146610|146717|146587|21
1617609210000|2021-04-05 07:53:30|146723.6|146593.6|146702.4|146572.4|146723.6|146593.6|146699.8|146569.8|25
1617609220000|2021-04-05 07:53:40|146701.4|146571.4|146663.4|146533.4|146703.6|146573.6|146662.8|146532.8|25
1617609230000|2021-04-05 07:53:50|146664.6|146534.6|146700|146570|146700|146570|146653.6|146523.6|21
1617609240000|2021-04-05 07:54:00|146700.5|146570.5|146718.5|146588.5|146721.7|146591.7|146700.5|146570.5|23
1617609250000|2021-04-05 07:54:10|146718|146588|146718.6|146588.6|146719.9|146589.9|146716.9|146586.9|10
1617609260000|2021-04-05 07:54:20|146712.9|146582.9|146724|146594|146724|146594|146712.9|146582.9|10
1617609270000|2021-04-05 07:54:30|146723.6|146593.6|146726.5|146596.5|146729.7|146599.7|146721.3|146591.3|17
1617609280000|2021-04-05 07:54:40|146726.2|146596.2|146729.6|146599.6|146729.6|146599.6|146720.8|146590.8|14
1617609290000|2021-04-05 07:54:50|146730.1|146600.1|146734.4|146604.4|146735.2|146605.2|146729.2|146599.2|12
1617609300000|2021-04-05 07:55:00|146735|146605|146731.3|146601.3|146736.4|146606.4|146707.3|146577.3|21
1617609310000|2021-04-05 07:55:10|146727.3|146597.3|146723.7|146593.7|146728.9|146598.9|146723.2|146593.2|10
1617609320000|2021-04-05 07:55:20|146723.9|146593.9|146725.1|146595.1|146726.2|146596.2|146723.9|146593.9|3
1617609330000|2021-04-05 07:55:30|146733.1|146603.1|146732.3|146602.3|146733.5|146603.5|146732.3|146602.3|5
1617609340000|2021-04-05 07:55:40|146732.5|146602.5|146723.2|146593.2|146732.5|146623|146712.8|146593.2|14
1617609350000|2021-04-05 07:55:50|146728.6|146598.6|146741.9|146611.9|146757.5|146627.5|146726.1|146596.1|19
1617609360000|2021-04-05 07:56:00|146743|146613|146743.3|146613.3|146749.7|146619.7|146743|146613|15
1617609370000|2021-04-05 07:56:10|146743.4|146613.4|146747.8|146617.8|146758.3|146628.3|146742.5|146612.5|21
1617609380000|2021-04-05 07:56:20|146748.2|146618.2|146713.6|146583.6|146748.2|146618.2|146713.6|146583.6|17
1617609390000|2021-04-05 07:56:30|146714.3|146584.3|146719.1|146589.1|146725.3|146595.3|146714.3|146584.3|17
1617609400000|2021-04-05 07:56:40|146718.7|146588.7|146706|146576|146718.7|146588.7|146700.9|146570.9|22
1617609410000|2021-04-05 07:56:50|146704|146574|146712.9|146582.9|146714.2|146584.2|146703.2|146573.2|19
1617609420000|2021-04-05 07:57:00|146713.4|146583.4|146721.9|146591.9|146722.3|146592.3|146713.4|146583.4|10
1617609430000|2021-04-05 07:57:10|146722.9|146592.9|146715.6|146585.6|146723.7|146593.7|146714.2|146584.2|24
1617609440000|2021-04-05 07:57:20|146713.7|146583.7|146711|146581|146714.9|146584.9|146710.2|146580.2|13
1617609450000|2021-04-05 07:57:30|146711.6|146581.6|146715.5|146585.5|146715.5|146585.5|146709.2|146579.2|13
1617609460000|2021-04-05 07:57:40|146715.7|146585.7|146714|146584|146718.6|146588.6|146714|146584|8
1617609470000|2021-04-05 07:57:50|146718.8|146588.8|146723.7|146593.7|146726.7|146596.7|146718.8|146588.8|15
1617609480000|2021-04-05 07:58:00|146725|146595|146728|146598|146735.5|146605.5|146725|146595|15
1617609490000|2021-04-05 07:58:10|146730|146600|146753.9|146623.9|146792.5|146662.5|146729.3|146599.3|31
1617609500000|2021-04-05 07:58:20|146753.4|146623.4|146731.5|146601.5|146760|146630|146727.5|146597.5|25
1617609510000|2021-04-05 07:58:30|146731.2|146601.2|146709.9|146579.9|146731.4|146601.4|146706.9|146576.9|17
1617609520000|2021-04-05 07:58:40|146711|146581|146684.2|146554.2|146712|146582|146679|146549|21
1617609530000|2021-04-05 07:58:50|146682|146552|146686.8|146556.8|146686.8|146556.8|146681.2|146551.2|19
1617609540000|2021-04-05 07:59:00|146686.5|146556.5|146678.3|146548.3|146687.5|146557.5|146678.3|146548.3|14
1617609550000|2021-04-05 07:59:10|146679.6|146549.6|146676.7|146546.7|146679.6|146549.6|146666.6|146536.6|21
1617609560000|2021-04-05 07:59:20|146672.3|146542.3|146677.1|146547.1|146677.2|146547.2|146672.3|146542.3|15
1617609570000|2021-04-05 07:59:30|146677.6|146547.6|146686.5|146556.5|146687.4|146557.4|146673.2|146543.2|20
1617609580000|2021-04-05 07:59:40|146682.2|146552.2|146685.4|146555.4|146689.7|146559.7|146682.2|146552.2|13
1617609590000|2021-04-05 07:59:50|146681.4|146551.4|146687.6|146557.6|146691.8|146561.8|146681.4|146551.4|13
1617609600000|2021-04-05 08:00:00|146686.9|146556.9|146684.7|146554.7|146695.7|146565.7|146678.9|146548.9|19
1617609610000|2021-04-05 08:00:10|146685|146555|146681.8|146551.8|146699.2|146569.2|146680.3|146550.3|16
1617609620000|2021-04-05 08:00:20|146684.6|146554.6|146685.7|146555.7|146686.7|146556.7|146684.6|146554.6|8
1617609630000|2021-04-05 08:00:30|146684.6|146554.6|146685.3|146555.3|146685.3|146555.3|146684.6|146554.6|4
1617609640000|2021-04-05 08:00:40|146687.6|146557.6|146765|146635|146777|146647|146687.6|146557.6|23
1617609650000|2021-04-05 08:00:50|146764.4|146634.4|146776.1|146646.1|146779.9|146649.9|146762.2|146632.2|23
1617609660000|2021-04-05 08:01:00|146771.6|146641.6|146762.9|146632.9|146778.8|146648.8|146755|146625|22
1617609670000|2021-04-05 08:01:10|146760.8|146630.8|146761.6|146631.6|146768.4|146638.4|146759.1|146629.1|13
1617609680000|2021-04-05 08:01:20|146762|146632|146765.8|146635.8|146765.8|146635.8|146762|146632|10
1617609690000|2021-04-05 08:01:30|146762.3|146632.3|146730.2|146600.2|146762.3|146632.3|146728.8|146598.8|25
1617609700000|2021-04-05 08:01:40|146732.5|146602.5|146734|146604|146737.1|146607.1|146731.9|146601.9|15
1617609710000|2021-04-05 08:01:50|146734.2|146604.2|146710.3|146580.3|146738.4|146608.4|146709.6|146579.6|25
1617609720000|2021-04-05 08:02:00|146710.8|146580.8|146695.2|146565.2|146712.1|146582.1|146693.4|146563.4|18
1617609730000|2021-04-05 08:02:10|146694.6|146564.6|146666.1|146536.1|146697.6|146567.6|146664.9|146534.9|22
1617609740000|2021-04-05 08:02:20|146666.6|146536.6|146669.4|146539.4|146669.4|146539.4|146665.8|146535.8|14
1617609750000|2021-04-05 08:02:30|146670.8|146540.8|146672.4|146542.4|146672.4|146542.4|146669.7|146539.7|10
1617609760000|2021-04-05 08:02:40|146672.5|146542.5|146669.9|146539.9|146672.5|146542.5|146665.4|146535.4|14
1617609770000|2021-04-05 08:02:50|146671.3|146541.3|146669.3|146539.3|146679.4|146549.4|146665|146535|24
1617609780000|2021-04-05 08:03:00|146663.5|146533.5|146696.6|146566.6|146699.5|146569.5|146659.8|146529.8|19
1617609790000|2021-04-05 08:03:10|146700|146570|146700.3|146570.3|146701.3|146571.3|146692.8|146562.8|29
1617609800000|2021-04-05 08:03:20|146700.7|146570.7|146708.6|146578.6|146710.2|146580.2|146695|146565|19
1617609810000|2021-04-05 08:03:30|146703.6|146573.6|146697.5|146567.5|146703.6|146573.6|146697.1|146567.1|21
1617609820000|2021-04-05 08:03:40|146692.1|146562.1|146700.2|146570.2|146705.9|146575.9|146692.1|146562.1|21
1617609830000|2021-04-05 08:03:50|146709.2|146579.2|146709.3|146579.3|146711.5|146581.5|146702.8|146572.8|25
1617609840000|2021-04-05 08:04:00|146712.6|146582.6|146673.6|146543.6|146712.6|146582.6|146669.5|146539.5|30
1617609850000|2021-04-05 08:04:10|146674|146544|146678.4|146548.4|146689.3|146559.3|146670.8|146540.8|16
1617609860000|2021-04-05 08:04:20|146680.4|146550.4|146673.1|146543.1|146684.7|146554.7|146673.1|146543.1|17
1617609870000|2021-04-05 08:04:30|146674.2|146544.2|146683.6|146553.6|146685.1|146555.1|146673.6|146543.6|20
1617609880000|2021-04-05 08:04:40|146682.9|146552.9|146676.9|146546.9|146686.3|146556.3|146673.7|146543.7|22
1617609890000|2021-04-05 08:04:50|146680.3|146550.3|146665.1|146535.1|146685.6|146555.6|146665.1|146535.1|19
1617609900000|2021-04-05 08:05:00|146661.7|146531.7|146640.4|146510.4|146661.7|146531.7|146636.5|146506.5|24
1617609910000|2021-04-05 08:05:10|146638.7|146508.7|146633.6|146503.6|146654.4|146524.4|146633.6|146503.6|27
1617609920000|2021-04-05 08:05:20|146643.5|146513.5|146636.2|146506.2|146643.5|146513.5|146633.6|146503.6|28
1617609930000|2021-04-05 08:05:30|146634.1|146504.1|146633.3|146503.3|146642.4|146512.4|146629.9|146499.9|23
1617609940000|2021-04-05 08:05:40|146633.4|146503.4|146637.7|146507.7|146642.8|146512.8|146622.1|146492.1|25
1617609950000|2021-04-05 08:05:50|146636.3|146506.3|146637|146507|146642.2|146512.2|146636.3|146506.3|13
1617609960000|2021-04-05 08:06:00|146638.1|146508.1|146639.3|146509.3|146642.2|146512.2|146638|146508|15
1617609970000|2021-04-05 08:06:10|146639.2|146509.2|146641.3|146511.3|146649.2|146519.2|146636.1|146506.1|17
1617609980000|2021-04-05 08:06:20|146640.4|146510.4|146633.4|146503.4|146645.9|146515.9|146633.4|146503.4|16
1617609990000|2021-04-05 08:06:30|146634.5|146504.5|146639.9|146509.9|146642.2|146512.2|146633.2|146503.2|18
1617610000000|2021-04-05 08:06:40|146639.3|146509.3|146641.2|146511.2|146652|146522|146639.3|146509.3|17
1617610010000|2021-04-05 08:06:50|146644.7|146514.7|146637.6|146507.6|146644.9|146514.9|146636.8|146506.8|11
1617610020000|2021-04-05 08:07:00|146638.7|146508.7|146621.6|146491.6|146643.3|146513.3|146616.7|146486.7|20
1617610030000|2021-04-05 08:07:10|146622.1|146492.1|146623.5|146493.5|146626.5|146496.5|146616|146486|19
1617610040000|2021-04-05 08:07:20|146624.7|146494.7|146627.4|146497.4|146627.4|146497.4|146619.6|146489.6|18
1617610050000|2021-04-05 08:07:30|146629.2|146499.2|146620.3|146490.3|146630.7|146500.7|146617.9|146487.9|17
1617610060000|2021-04-05 08:07:40|146622.1|146492.1|146627.8|146497.8|146629.2|146499.2|146620|146490|8
1617610070000|2021-04-05 08:07:50|146627.4|146497.4|146610|146520|146627.5|146520|146606|146495.4|11
1617610080000|2021-04-05 08:08:00|146610.5|146520.5|146621.9|146491.9|146642.8|146520.5|146610.5|146491.9|21
1617610090000|2021-04-05 08:08:10|146626.9|146496.9|146623.6|146493.6|146641.5|146511.5|146613|146483|19
1617610100000|2021-04-05 08:08:20|146623.7|146493.7|146626.6|146496.6|146635.2|146505.2|146614.6|146484.6|21
1617610110000|2021-04-05 08:08:30|146624.1|146494.1|146627.2|146497.2|146627.2|146497.2|146624.1|146494.1|4
1617610120000|2021-04-05 08:08:40|146623.3|146493.3|146624|146494|146624.7|146494.7|146622|146492|17
1617610130000|2021-04-05 08:08:50|146624.7|146494.7|146628.9|146498.9|146628.9|146498.9|146623.9|146493.9|12
1617610140000|2021-04-05 08:09:00|146631.8|146501.8|146701.5|146571.5|146701.5|146571.5|146631.3|146501.3|15
1617610150000|2021-04-05 08:09:10|146693.3|146563.3|146702.5|146572.5|146709.7|146579.7|146686.8|146556.8|28
1617610160000|2021-04-05 08:09:20|146704.9|146574.9|146712.4|146582.4|146712.4|146582.4|146704.9|146574.9|13
1617610170000|2021-04-05 08:09:30|146711.2|146581.2|146710.7|146580.7|146712.7|146582.7|146709.3|146579.3|7
1617610180000|2021-04-05 08:09:40|146711.6|146581.6|146698.9|146568.9|146711.6|146581.6|146698.9|146568.9|16
1617610190000|2021-04-05 08:09:50|146696.1|146566.1|146697.5|146567.5|146703.5|146573.5|146693.1|146563.1|16
1617610200000|2021-04-05 08:10:00|146698|146568|146703.3|146573.3|146707|146577|146695.6|146565.6|25
1617610210000|2021-04-05 08:10:10|146705.7|146575.7|146702.6|146572.6|146717.5|146587.5|146698.7|146568.7|18
1617610220000|2021-04-05 08:10:20|146704.2|146574.2|146702.3|146572.3|146705.9|146575.9|146701.6|146571.6|7
1617610230000|2021-04-05 08:10:30|146702.9|146572.9|146699.3|146569.3|146705.7|146575.7|146694.6|146564.6|15
1617610240000|2021-04-05 08:10:40|146699.2|146569.2|146714.5|146584.5|146720.3|146590.3|146697|146567|16
1617610250000|2021-04-05 08:10:50|146714.9|146584.9|146681|146551|146714.9|146584.9|146679.7|146549.7|25
1617610260000|2021-04-05 08:11:00|146681.1|146551.1|146680.3|146550.3|146683.1|146553.1|146679.1|146549.1|14
1617610270000|2021-04-05 08:11:10|146681.6|146551.6|146707.1|146577.1|146711.2|146581.2|146681.6|146551.6|17
1617610280000|2021-04-05 08:11:20|146707.4|146577.4|146708|146578|146713.3|146583.3|146695.1|146565.1|20
1617610290000|2021-04-05 08:11:30|146708.1|146578.1|146702.9|146572.9|146708.1|146578.1|146698.9|146568.9|16
1617610300000|2021-04-05 08:11:40|146702.2|146572.2|146708.8|146578.8|146710.5|146580.5|146700|146570|19
1617610310000|2021-04-05 08:11:50|146708.2|146578.2|146710.7|146580.7|146710.7|146580.7|146704.9|146574.9|13
1617610320000|2021-04-05 08:12:00|146711.2|146581.2|146640.9|146510.9|146714.3|146584.3|146633.1|146507.4|27
1617610330000|2021-04-05 08:12:10|146653.6|146523.6|146637|146507|146653.6|146523.6|146637|146507|24
1617610340000|2021-04-05 08:12:20|146636.6|146506.6|146639.5|146509.5|146639.8|146509.8|146636.6|146506.6|14
1617610350000|2021-04-05 08:12:30|146637.1|146507.1|146639.3|146509.3|146639.3|146509.3|146636.7|146506.7|12
1617610360000|2021-04-05 08:12:40|146638.4|146508.4|146639.5|146509.5|146639.5|146509.5|146637.4|146507.4|8
1617610370000|2021-04-05 08:12:50|146640.1|146510.1|146634.1|146504.1|146640.1|146510.1|146630.6|146500.6|14
1617610380000|2021-04-05 08:13:00|146638|146508|146634.3|146504.3|146638.6|146508.6|146634.3|146504.3|11
1617610390000|2021-04-05 08:13:10|146635.9|146505.9|146666|146536|146674.1|146544.1|146624.8|146494.8|29
1617610400000|2021-04-05 08:13:20|146671.6|146541.6|146649.4|146519.4|146671.6|146541.6|146643.9|146513.9|22
1617610410000|2021-04-05 08:13:30|146654.2|146524.2|146664.2|146534.2|146664.2|146534.2|146651.1|146521.1|26
1617610420000|2021-04-05 08:13:40|146662.9|146532.9|146665.2|146535.2|146668.4|146538.4|146660.9|146530.9|11
1617610430000|2021-04-05 08:13:50|146664.7|146534.7|146655.1|146525.1|146667.1|146537.1|146653.8|146523.8|18
1617610440000|2021-04-05 08:14:00|146656.1|146526.1|146669.6|146539.6|146669.6|146539.6|146656.1|146526.1|13
1617610450000|2021-04-05 08:14:10|146666.4|146536.4|146664.3|146534.3|146669.1|146539.1|146663.4|146533.4|9
1617610460000|2021-04-05 08:14:20|146662.4|146532.4|146655.4|146525.4|146662.4|146532.4|146644.3|146514.3|23
1617610470000|2021-04-05 08:14:30|146648.7|146518.7|146648.1|146518.1|146656.3|146526.3|146648.1|146518.1|14
1617610480000|2021-04-05 08:14:40|146649.4|146519.4|146659.4|146529.4|146677.2|146547.2|146649.4|146519.4|30
1617610490000|2021-04-05 08:14:50|146660.7|146530.7|146661.2|146531.2|146663.4|146533.4|146657.2|146527.2|12
1617610500000|2021-04-05 08:15:00|146660.7|146530.7|146655.3|146525.3|146665.8|146535.8|146655.3|146525.3|14
1617610510000|2021-04-05 08:15:10|146661.4|146531.4|146662.6|146532.6|146666.5|146536.5|146657.3|146527.3|17
1617610520000|2021-04-05 08:15:20|146663.2|146533.2|146668.2|146538.2|146668.2|146538.2|146660.3|146530.3|8
1617610530000|2021-04-05 08:15:30|146668.1|146538.1|146666.9|146536.9|146673.4|146543.4|146666.5|146536.5|10
1617610540000|2021-04-05 08:15:40|146666.2|146536.2|146665.2|146535.2|146667.7|146537.7|146661.9|146531.9|9
1617610550000|2021-04-05 08:15:50|146661.9|146531.9|146650.4|146520.4|146662.6|146532.6|146643.7|146513.7|14
1617610560000|2021-04-05 08:16:00|146650.3|146520.3|146651.5|146521.5|146677.5|146547.5|146649.3|146519.3|28
1617610570000|2021-04-05 08:16:10|146657|146527|146663.8|146533.8|146667.9|146537.9|146649.1|146519.1|21
1617610580000|2021-04-05 08:16:20|146661.2|146531.2|146652.7|146522.7|146663|146533|146650|146520|16
1617610590000|2021-04-05 08:16:30|146652.8|146522.8|146666.4|146536.4|146666.5|146536.5|146652.4|146522.4|19
1617610600000|2021-04-05 08:16:40|146664.8|146534.8|146654.3|146524.3|146666.2|146536.2|146651.4|146521.4|19
1617610610000|2021-04-05 08:16:50|146652.5|146522.5|146661.7|146531.7|146662.7|146532.7|146646.6|146516.6|16
1617610620000|2021-04-05 08:17:00|146645.6|146515.6|146653.3|146523.3|146653.3|146523.3|146645.6|146515.6|13
1617610630000|2021-04-05 08:17:10|146656.4|146526.4|146652.2|146522.2|146658.8|146528.8|146646.8|146516.8|18
1617610640000|2021-04-05 08:17:20|146653.8|146523.8|146642.8|146512.8|146661|146531|146642.8|146512.8|21
1617610650000|2021-04-05 08:17:30|146644.3|146514.3|146657.5|146527.5|146660.4|146530.4|146643.1|146513.1|19
1617610660000|2021-04-05 08:17:40|146655.2|146525.2|146660.6|146530.6|146663.3|146533.3|146648.4|146518.4|20
1617610670000|2021-04-05 08:17:50|146663.6|146533.6|146649.8|146519.8|146664.8|146534.8|146647.9|146517.9|19
1617610680000|2021-04-05 08:18:00|146651.9|146521.9|146648.7|146518.7|146653.2|146523.2|146641.9|146511.9|21
1617610690000|2021-04-05 08:18:10|146648.4|146518.4|146652.1|146522.1|146654.7|146524.7|146648.3|146518.3|24
1617610700000|2021-04-05 08:18:20|146649.2|146519.2|146645.3|146515.3|146653.9|146523.9|146639.8|146509.8|28
1617610710000|2021-04-05 08:18:30|146647.4|146517.4|146627.1|146497.1|146647.4|146517.4|146626.5|146496.5|27
1617610720000|2021-04-05 08:18:40|146628.3|146498.3|146640.5|146510.5|146646.4|146516.4|146628.1|146498.1|14
1617610730000|2021-04-05 08:18:50|146639.4|146509.4|146629.2|146499.2|146639.4|146509.4|146626|146496|23
1617610740000|2021-04-05 08:19:00|146629.8|146499.8|146628.4|146498.4|146631|146501|146628.2|146498.2|9
1617610750000|2021-04-05 08:19:10|146625.7|146495.7|146636.6|146506.6|146637|146507|146625.3|146495.3|12
1617610760000|2021-04-05 08:19:20|146636.7|146506.7|146631.5|146501.5|146637.1|146507.1|146630.5|146500.5|10
1617610770000|2021-04-05 08:19:30|146631.6|146501.6|146627.5|146497.5|146632.7|146502.7|146627.5|146497.5|15
1617610780000|2021-04-05 08:19:40|146635.5|146505.5|146619.6|146489.6|146635.5|146505.5|146614.3|146484.3|23
1617610790000|2021-04-05 08:19:50|146618.4|146488.4|146619.3|146489.3|146619.6|146489.6|146614.7|146484.7|13
1617610800000|2021-04-05 08:20:00|146616|146486|146617.2|146487.2|146619.6|146489.6|146616|146486|12
1617610810000|2021-04-05 08:20:10|146617.6|146487.6|146619.2|146489.2|146619.7|146489.7|146616.8|146486.8|10
1617610820000|2021-04-05 08:20:20|146620.2|146490.2|146616.7|146486.7|146621.1|146491.1|146616.2|146486.2|7
1617610830000|2021-04-05 08:20:30|146618.4|146488.4|146617.3|146487.3|146618.5|146488.5|146617.3|146487.3|5
1617610840000|2021-04-05 08:20:40|146618.2|146488.2|146620.3|146490.3|146631.2|146511.3|146601.3|146484.8|17
1617610850000|2021-04-05 08:20:50|146617|146487|146627.5|146497.5|146632|146502|146617|146487|18
1617610860000|2021-04-05 08:21:00|146627.2|146497.2|146628.8|146498.8|146630.2|146500.2|146627.2|146497.2|17
1617610870000|2021-04-05 08:21:10|146628.5|146498.5|146616.4|146486.4|146629.8|146499.8|146616.4|146486.4|12
1617610880000|2021-04-05 08:21:20|146617.9|146487.9|146619.6|146489.6|146622.5|146492.5|146617.9|146487.9|8
1617610890000|2021-04-05 08:21:30|146619.7|146489.7|146630.3|146500.3|146631.5|146501.5|146619.7|146489.7|19
1617610900000|2021-04-05 08:21:40|146620.3|146490.3|146555.3|146425.3|146622.4|146492.4|146555.3|146425.3|20
1617610910000|2021-04-05 08:21:50|146547.2|146417.2|146569.3|146439.3|146577.3|146447.3|146547.2|146417.2|26
1617610920000|2021-04-05 08:22:00|146575.4|146445.4|146576.1|146446.1|146577.8|146447.8|146565.7|146435.7|21
1617610930000|2021-04-05 08:22:10|146574.9|146444.9|146546.3|146416.3|146574.9|146444.9|146546.3|146416.3|21
1617610940000|2021-04-05 08:22:20|146540.6|146410.6|146541.7|146411.7|146545|146415|146536|146406|27
1617610950000|2021-04-05 08:22:30|146540.2|146410.2|146545.2|146415.2|146546.4|146416.4|146539.6|146409.6|24
1617610960000|2021-04-05 08:22:40|146545.4|146415.4|146545.1|146415.1|146547.8|146417.8|146545.1|146415.1|14
1617610970000|2021-04-05 08:22:50|146545.7|146415.7|146548.9|146418.9|146553.1|146423.1|146545.7|146415.7|20
1617610980000|2021-04-05 08:23:00|146549.2|146419.2|146552.3|146422.3|146553.9|146423.9|146547.1|146417.1|21
1617610990000|2021-04-05 08:23:10|146553.3|146423.3|146556.6|146426.6|146559.8|146429.8|146543.9|146413.9|24
1617611000000|2021-04-05 08:23:20|146557.6|146427.6|146592.9|146462.9|146597.5|146497.8|146555.6|146426.5|30
1617611010000|2021-04-05 08:23:30|146593|146463|146584.5|146454.5|146597.1|146478.1|146568.1|146449.3|22
1617611020000|2021-04-05 08:23:40|146583|146453|146535.4|146445.4|146583.7|146474.6|146534.7|146444.7|22
1617611030000|2021-04-05 08:23:50|146534.9|146444.9|146545.3|146415.3|146563.4|146444.9|146534.9|146415.3|21
1617611040000|2021-04-05 08:24:00|146545.2|146415.2|146543.8|146413.8|146546.2|146416.2|146543.8|146413.8|14
1617611050000|2021-04-05 08:24:10|146547.1|146417.1|146549.1|146419.1|146549.2|146419.2|146547.1|146417.1|15
1617611060000|2021-04-05 08:24:20|146549|146419|146526.2|146436.2|146550.1|146440.6|146526|146418.6|16
1617611070000|2021-04-05 08:24:30|146526.9|146436.9|146476.2|146386.2|146529.3|146439.3|146476.2|146386.2|12
1617611080000|2021-04-05 08:24:40|146477.7|146347.7|146478.4|146348.4|146498.4|146368.4|146472.2|146342.2|33
1617611090000|2021-04-05 08:24:50|146477.3|146347.3|146478.8|146348.8|146485.4|146355.4|146470.3|146340.3|23
1617611100000|2021-04-05 08:25:00|146478.1|146348.1|146481.7|146351.7|146486.6|146356.6|146465.6|146335.6|20
1617611110000|2021-04-05 08:25:10|146480.8|146350.8|146445.3|146315.3|146481.2|146351.2|146439.8|146309.8|24
1617611120000|2021-04-05 08:25:20|146445.1|146315.1|146447.2|146317.2|146449.1|146319.1|146444.9|146314.9|14
1617611130000|2021-04-05 08:25:30|146447.5|146317.5|146442|146312|146450.2|146320.2|146442|146312|13
1617611140000|2021-04-05 08:25:40|146440.9|146310.9|146450.2|146320.2|146453.6|146323.6|146439.2|146309.2|21
1617611150000|2021-04-05 08:25:50|146451.7|146321.7|146455.9|146325.9|146456.4|146326.4|146442.9|146312.9|15
1617611160000|2021-04-05 08:26:00|146455.3|146325.3|146447.9|146317.9|146455.3|146325.3|146441.5|146311.5|27
1617611170000|2021-04-05 08:26:10|146447|146317|146448.2|146318.2|146451.5|146321.5|146447|146317|20
1617611180000|2021-04-05 08:26:20|146448.9|146318.9|146469.7|146339.7|146469.7|146339.7|146445.7|146315.7|27
1617611190000|2021-04-05 08:26:30|146468.6|146338.6|146472|146342|146473.7|146343.7|146464.9|146334.9|25
1617611200000|2021-04-05 08:26:40|146475.1|146345.1|146482.5|146352.5|146485.4|146355.4|146475.1|146345.1|19
1617611210000|2021-04-05 08:26:50|146478.9|146348.9|146549.5|146419.5|146554.2|146437.6|146478.7|146348.7|27
1617611220000|2021-04-05 08:27:00|146548.7|146418.7|146545.3|146415.3|146552.8|146422.8|146534.5|146404.5|25
1617611230000|2021-04-05 08:27:10|146562.3|146432.3|146521.1|146391.1|146562.3|146432.3|146521.1|146391.1|28
1617611240000|2021-04-05 08:27:20|146535.8|146405.8|146522.8|146392.8|146543.3|146413.3|146522.8|146392.8|28
1617611250000|2021-04-05 08:27:30|146528.5|146398.5|146538.1|146408.1|146538.1|146408.1|146525.6|146395.6|19
1617611260000|2021-04-05 08:27:40|146536.2|146406.2|146528.9|146398.9|146552.6|146422.6|146526.1|146396.1|24
1617611270000|2021-04-05 08:27:50|146534.2|146404.2|146537.1|146407.1|146537.1|146407.1|146527.8|146397.8|21
1617611280000|2021-04-05 08:28:00|146535.2|146405.2|146539.1|146409.1|146544.3|146414.3|146533.9|146403.9|13
1617611290000|2021-04-05 08:28:10|146540.6|146410.6|146532.3|146402.3|146549.5|146419.5|146530.1|146400.1|25
1617611300000|2021-04-05 08:28:20|146533.3|146403.3|146509.4|146379.4|146536.9|146406.9|146509.4|146379.4|26
1617611310000|2021-04-05 08:28:30|146505.5|146375.5|146514.1|146384.1|146514.1|146384.1|146499.5|146369.5|31
1617611320000|2021-04-05 08:28:40|146515.4|146385.4|146515.2|146385.2|146516.6|146386.6|146509.1|146379.1|17
1617611330000|2021-04-05 08:28:50|146515.6|146385.6|146500.4|146370.4|146523.9|146393.9|146494.5|146364.5|22
1617611340000|2021-04-05 08:29:00|146506.1|146376.1|146504.6|146374.6|146512.1|146382.1|146502|146372|23
1617611350000|2021-04-05 08:29:10|146505.3|146375.3|146509.1|146379.1|146513.6|146383.6|146485.6|146355.6|30
1617611360000|2021-04-05 08:29:20|146511.3|146381.3|146501.7|146371.7|146515.3|146385.3|146482.2|146352.2|29
1617611370000|2021-04-05 08:29:30|146507.9|146377.9|146526.5|146396.5|146528.4|146398.4|146498.7|146368.7|36
1617611380000|2021-04-05 08:29:40|146527.3|146397.3|146521.6|146391.6|146529.4|146399.4|146521|146391|21
1617611390000|2021-04-05 08:29:50|146521.5|146391.5|146518.9|146388.9|146523.2|146393.2|146518.9|146388.9|20
1617611400000|2021-04-05 08:30:00|146519.9|146389.9|146533|146403|146539.3|146409.3|146519.9|146389.9|26
1617611410000|2021-04-05 08:30:10|146533.4|146403.4|146540.9|146410.9|146554.6|146424.6|146533.4|146403.4|35
1617611420000|2021-04-05 08:30:20|146539.7|146409.7|146531.2|146401.2|146539.9|146409.9|146529.2|146399.2|23
1617611430000|2021-04-05 08:30:30|146531.3|146401.3|146528.8|146398.8|146531.6|146401.6|146527.9|146397.9|16
1617611440000|2021-04-05 08:30:40|146529.2|146399.2|146531.8|146401.8|146539.8|146409.8|146528.2|146398.2|10
1617611450000|2021-04-05 08:30:50|146531.9|146401.9|146527.7|146397.7|146531.9|146401.9|146527.7|146397.7|10
1617611460000|2021-04-05 08:31:00|146529|146399|146525.8|146395.8|146534.5|146404.5|146524.5|146394.5|21
1617611470000|2021-04-05 08:31:10|146525.7|146395.7|146547.6|146417.6|146555.4|146425.4|146525.7|146395.7|20
1617611480000|2021-04-05 08:31:20|146545.8|146415.8|146557.7|146427.7|146557.8|146427.8|146544.3|146414.3|19
1617611490000|2021-04-05 08:31:30|146558.1|146428.1|146550.1|146420.1|146559.4|146429.4|146549|146419|17
1617611500000|2021-04-05 08:31:40|146550.2|146420.2|146548.7|146418.7|146551.2|146439.6|146523.6|146418.1|18
1617611510000|2021-04-05 08:31:50|146548.9|146418.9|146539.6|146449.6|146554.1|146449.6|146535.9|146413.1|20
1617611520000|2021-04-05 08:32:00|146528.5|146438.5|146531.8|146441.8|146534|146444|146528.1|146438.1|21
1617611530000|2021-04-05 08:32:10|146527.5|146437.5|146546.5|146416.5|146546.9|146441|146519.1|146409.1|18
1617611540000|2021-04-05 08:32:20|146547.4|146417.4|146524.7|146394.7|146547.4|146417.4|146514.7|146384.7|20
1617611550000|2021-04-05 08:32:30|146523.9|146393.9|146528.6|146398.6|146532.1|146402.1|146523.9|146393.9|15
1617611560000|2021-04-05 08:32:40|146531.3|146401.3|146520.3|146390.3|146531.6|146401.6|146520.3|146390.3|19
1617611570000|2021-04-05 08:32:50|146525.3|146395.3|146518.2|146388.2|146525.6|146395.6|146516|146386|26
1617611580000|2021-04-05 08:33:00|146525.9|146395.9|146535.4|146405.4|146540.5|146410.5|146525.9|146395.9|16
1617611590000|2021-04-05 08:33:10|146535.9|146405.9|146521.9|146391.9|146536.2|146406.2|146517.3|146387.3|28
1617611600000|2021-04-05 08:33:20|146519.6|146389.6|146519.5|146389.5|146521.9|146391.9|146517.5|146387.5|17
1617611610000|2021-04-05 08:33:30|146518.7|146388.7|146515.6|146385.6|146519.9|146389.9|146514.6|146384.6|20
1617611620000|2021-04-05 08:33:40|146516|146386|146514.6|146384.6|146523.3|146393.3|146514.6|146384.6|29
1617611630000|2021-04-05 08:33:50|146506.5|146376.5|146494.5|146364.5|146507.9|146377.9|146467.1|146337.1|28
1617611640000|2021-04-05 08:34:00|146495.1|146365.1|146488.3|146358.3|146507.4|146377.4|146468|146338|35
1617611650000|2021-04-05 08:34:10|146496.2|146366.2|146491.1|146361.1|146500.6|146370.6|146491|146361|23
1617611660000|2021-04-05 08:34:20|146493.8|146363.8|146493.7|146363.7|146517.5|146387.5|146490.5|146360.5|38
1617611670000|2021-04-05 08:34:30|146493|146363|146490.2|146360.2|146500|146370|146471.8|146341.8|26
1617611680000|2021-04-05 08:34:40|146493.3|146363.3|146468.5|146338.5|146493.4|146363.4|146468.5|146338.5|24
1617611690000|2021-04-05 08:34:50|146470.3|146340.3|146454.9|146324.9|146470.3|146340.3|146451.4|146321.4|19
1617611700000|2021-04-05 08:35:00|146455.3|146325.3|146478.8|146348.8|146478.8|146348.8|146454.8|146324.8|27
1617611710000|2021-04-05 08:35:10|146478.3|146348.3|146475.4|146345.4|146478.4|146348.4|146473.8|146343.8|20
1617611720000|2021-04-05 08:35:20|146475|146345|146476.9|146346.9|146477.8|146347.8|146473.7|146343.7|23
1617611730000|2021-04-05 08:35:30|146478.4|146348.4|146476.4|146346.4|146481.1|146351.1|146475.6|146345.6|21
1617611740000|2021-04-05 08:35:40|146476.6|146346.6|146463.4|146333.4|146479.7|146349.7|146462.5|146332.5|21
1617611750000|2021-04-05 08:35:50|146462.9|146332.9|146479.7|146349.7|146481.2|146351.2|146460.7|146330.7|29
1617611760000|2021-04-05 08:36:00|146480.4|146350.4|146477.1|146347.1|146481.4|146351.4|146474.7|146344.7|19
1617611770000|2021-04-05 08:36:10|146476.8|146346.8|146474.4|146344.4|146494.4|146364.4|146468.2|146338.2|30
1617611780000|2021-04-05 08:36:20|146474|146344|146501|146371|146506.5|146376.5|146474|146344|28
1617611790000|2021-04-05 08:36:30|146500|146370|146490.6|146360.6|146501.7|146371.7|146486.7|146356.7|19
1617611800000|2021-04-05 08:36:40|146487.6|146357.6|146488.7|146358.7|146488.7|146358.7|146484.7|146354.7|12
1617611810000|2021-04-05 08:36:50|146488.1|146358.1|146486.1|146356.1|146488.4|146358.4|146486.1|146356.1|11
1617611820000|2021-04-05 08:37:00|146486.7|146356.7|146506.1|146376.1|146506.1|146376.1|146486.7|146356.7|22
1617611830000|2021-04-05 08:37:10|146507|146377|146492.9|146362.9|146507|146377|146492|146362|17
1617611840000|2021-04-05 08:37:20|146492.7|146362.7|146501.2|146371.2|146501.2|146371.2|146492.7|146362.7|15
1617611850000|2021-04-05 08:37:30|146500.7|146370.7|146499.4|146369.4|146508.2|146378.2|146493.8|146363.8|16
1617611860000|2021-04-05 08:37:40|146501|146371|146506|146376|146506.3|146376.3|146500.9|146370.9|14
1617611870000|2021-04-05 08:37:50|146506.6|146376.6|146543.4|146413.4|146544.2|146426.3|146503.7|146373.7|23
1617611880000|2021-04-05 08:38:00|146544.2|146414.2|146535.1|146405.1|146548.8|146418.8|146535.1|146405.1|23
1617611890000|2021-04-05 08:38:10|146535|146405|146538.4|146408.4|146539.4|146409.4|146535|146405|20
1617611900000|2021-04-05 08:38:20|146539.5|146409.5|146538.8|146408.8|146545.4|146432.4|146517.9|146401.7|20
1617611910000|2021-04-05 08:38:30|146538.1|146408.1|146513.5|146383.5|146541.8|146411.8|146512.6|146382.6|28
1617611920000|2021-04-05 08:38:40|146512|146382|146538.3|146408.3|146538.3|146408.3|146512|146382|25
1617611930000|2021-04-05 08:38:50|146535.7|146405.7|146555.7|146425.7|146555.7|146425.7|146535.7|146405.7|27
1617611940000|2021-04-05 08:39:00|146555.6|146425.6|146555|146425|146559.5|146455.5|146533.4|146423.4|15
1617611950000|2021-04-05 08:39:10|146554.8|146424.8|146556.8|146426.8|146556.8|146426.8|146554|146424|17
1617611960000|2021-04-05 08:39:20|146565.6|146435.6|146555.6|146425.6|146565.6|146435.6|146554.2|146424.2|21
1617611970000|2021-04-05 08:39:30|146556.8|146426.8|146535|146445|146564.4|146454.3|146535|146426.5|20
1617611980000|2021-04-05 08:39:40|146540.9|146450.9|146541.4|146451.4|146546.5|146456.5|146537.1|146447.1|20
1617611990000|2021-04-05 08:39:50|146542.4|146452.4|146543.4|146453.4|146545|146455|146541.1|146451.1|13
1617612000000|2021-04-05 08:40:00|146542.8|146452.8|146541.2|146451.2|146544.2|146454.2|146538.6|146448.6|14
1617612010000|2021-04-05 08:40:10|146542.3|146452.3|146545.2|146455.2|146545.2|146455.2|146542|146452|7
1617612020000|2021-04-05 08:40:20|146541.9|146451.9|146543.7|146453.7|146543.7|146453.7|146540.9|146450.9|12
1617612030000|2021-04-05 08:40:30|146542.4|146452.4|146539.3|146449.3|146568.3|146452.4|146537.6|146431.4|9
1617612040000|2021-04-05 08:40:40|146544.3|146454.3|146537.9|146447.9|146544.4|146454.4|146536.7|146446.7|11
1617612050000|2021-04-05 08:40:50|146537.3|146447.3|146539|146449|146539|146449|146536.5|146446.5|6
1617612060000|2021-04-05 08:41:00|146538.2|146448.2|146541.6|146451.6|146543.2|146453.2|146536.8|146446.8|13
1617612070000|2021-04-05 08:41:10|146541.2|146451.2|146540.7|146450.7|146543.6|146453.6|146539.2|146449.2|10
1617612080000|2021-04-05 08:41:20|146540.4|146450.4|146539.5|146449.5|146541.5|146451.5|146538.6|146448.6|13
1617612090000|2021-04-05 08:41:30|146544.6|146454.6|146546.3|146456.3|146547.8|146457.8|146543.5|146453.5|17
1617612100000|2021-04-05 08:41:40|146547.3|146457.3|146547.1|146457.1|146549.4|146459.4|146546.9|146456.9|9
1617612110000|2021-04-05 08:41:50|146544|146454|146533.3|146443.3|146547.8|146457.8|146533.3|146443.3|10
1617612120000|2021-04-05 08:42:00|146538.5|146448.5|146524.8|146434.8|146540.2|146450.2|146524.8|146434.8|13
1617612130000|2021-04-05 08:42:10|146509.3|146419.3|146536.9|146406.9|146539.4|146419.3|146509.3|146401.1|30
1617612140000|2021-04-05 08:42:20|146537|146407|146525.2|146395.2|146537.9|146407.9|146517.2|146387.2|18
1617612150000|2021-04-05 08:42:30|146525.1|146395.1|146533.7|146403.7|146541.4|146411.4|146525|146395|22
1617612160000|2021-04-05 08:42:40|146533.5|146403.5|146537.7|146407.7|146540.6|146410.6|146533|146403|18
1617612170000|2021-04-05 08:42:50|146537.2|146407.2|146536.7|146406.7|146537.4|146407.4|146534.4|146404.4|10
1617612180000|2021-04-05 08:43:00|146536.5|146406.5|146533.3|146403.3|146536.5|146406.5|146533.3|146403.3|15
1617612190000|2021-04-05 08:43:10|146533.6|146403.6|146534.5|146404.5|146542.8|146412.8|146533.6|146403.6|10
1617612200000|2021-04-05 08:43:20|146532.3|146402.3|146532.4|146402.4|146532.6|146402.6|146531.6|146401.6|10
1617612210000|2021-04-05 08:43:30|146532.1|146402.1|146531.8|146401.8|146533.6|146403.6|146529.4|146399.4|12
1617612220000|2021-04-05 08:43:40|146530.3|146400.3|146513.4|146383.4|146535.5|146405.5|146509.2|146379.2|18
1617612230000|2021-04-05 08:43:50|146512.9|146382.9|146502|146372|146513|146383|146500.6|146370.6|19
1617612240000|2021-04-05 08:44:00|146499.6|146369.6|146475.6|146345.6|146502.2|146372.2|146461.5|146331.5|25
1617612250000|2021-04-05 08:44:10|146467.6|146337.6|146493.3|146363.3|146501.9|146371.9|146465.3|146335.3|35
1617612260000|2021-04-05 08:44:20|146498.7|146368.7|146496|146366|146499.8|146369.8|146491.6|146361.6|20
1617612270000|2021-04-05 08:44:30|146496.7|146366.7|146462.3|146332.3|146502.4|146372.4|146457.4|146327.4|31
1617612280000|2021-04-05 08:44:40|146462|146332|146470.2|146340.2|146473.2|146343.2|146462|146332|33
1617612290000|2021-04-05 08:44:50|146473.1|146343.1|146470.6|146340.6|146476|146346|146469.2|146339.2|23
1617612300000|2021-04-05 08:45:00|146472|146342|146464.3|146334.3|146472|146342|146446|146316|29
1617612310000|2021-04-05 08:45:10|146464.5|146334.5|146475.5|146345.5|146476|146346|146463|146333|21
1617612320000|2021-04-05 08:45:20|146476|146346|146472|146342|146478.9|146348.9|146472|146342|19
1617612330000|2021-04-05 08:45:30|146457.6|146327.6|146454.3|146324.3|146457.6|146327.6|146451.7|146321.7|29
1617612340000|2021-04-05 08:45:40|146455.2|146325.2|146456.6|146326.6|146456.8|146326.8|146453.9|146323.9|18
1617612350000|2021-04-05 08:45:50|146449.8|146319.8|146443.5|146313.5|146449.8|146319.8|146442.8|146312.8|9
1617612360000|2021-04-05 08:46:00|146443.6|146313.6|146452.1|146322.1|146452.1|146322.1|146442.3|146312.3|10
1617612370000|2021-04-05 08:46:10|146451.7|146321.7|146433.1|146303.1|146451.7|146321.7|146423.3|146293.3|23
1617612380000|2021-04-05 08:46:20|146431.9|146301.9|146432.7|146302.7|146433.3|146303.3|146431.2|146301.2|6
1617612390000|2021-04-05 08:46:30|146433.3|146303.3|146454.1|146324.1|146456.4|146326.4|146433.3|146303.3|19
1617612400000|2021-04-05 08:46:40|146455.5|146325.5|146463.2|146333.2|146463.9|146333.9|146455.2|146325.2|26
1617612410000|2021-04-05 08:46:50|146463.3|146333.3|146462.5|146332.5|146463.9|146333.9|146455.9|146325.9|15
1617612420000|2021-04-05 08:47:00|146462.9|146332.9|146462.1|146332.1|146463.3|146333.3|146458.8|146328.8|15
1617612430000|2021-04-05 08:47:10|146462.8|146332.8|146462.5|146332.5|146464.6|146334.6|146454.1|146324.1|23
1617612440000|2021-04-05 08:47:20|146463.4|146333.4|146517.2|146387.2|146518.4|146405|146462.1|146332.1|22
1617612450000|2021-04-05 08:47:30|146518.8|146388.8|146488.1|146358.1|146518.8|146388.8|146487.3|146357.3|27
1617612460000|2021-04-05 08:47:40|146488.4|146358.4|146547|146417|146553|146423|146488.4|146358.4|31
1617612470000|2021-04-05 08:47:50|146546.9|146416.9|146543.7|146413.7|146547.4|146417.4|146543.7|146413.7|16
1617612480000|2021-04-05 08:48:00|146546.2|146416.2|146525.1|146395.1|146546.2|146416.2|146520|146390|20
1617612490000|2021-04-05 08:48:10|146523|146393|146529.7|146399.7|146530.5|146400.5|146522.5|146392.5|15
1617612500000|2021-04-05 08:48:20|146530.5|146400.5|146530.9|146400.9|146530.9|146400.9|146528.5|146398.5|16
1617612510000|2021-04-05 08:48:30|146531.2|146401.2|146532.3|146402.3|146533.4|146403.4|146530.5|146400.5|9
1617612520000|2021-04-05 08:48:40|146529.9|146399.9|146541|146411|146551.8|146421.8|146509.1|146379.1|30
1617612530000|2021-04-05 08:48:50|146551.2|146421.2|146553.4|146423.4|146555.4|146425.4|146528.8|146398.8|27
1617612540000|2021-04-05 08:49:00|146553.8|146423.8|146554.5|146424.5|146557|146427|146552.1|146422.1|17
1617612550000|2021-04-05 08:49:10|146554.2|146424.2|146564.4|146434.4|146564.4|146461.7|146539.9|146424.2|19
1617612560000|2021-04-05 08:49:20|146567.1|146437.1|146561.8|146431.8|146567.7|146462.6|146539.5|146429.5|20
1617612570000|2021-04-05 08:49:30|146561.7|146431.7|146561.1|146431.1|146564.7|146461.2|146538.5|146429.1|19
1617612580000|2021-04-05 08:49:40|146557.5|146427.5|146561.2|146431.2|146563|146454.2|146536.8|146427.5|23
1617612590000|2021-04-05 08:49:50|146561.4|146431.4|146556.1|146426.1|146566.9|146436.9|146556.1|146426.1|26
1617612600000|2021-04-05 08:50:00|146556.3|146426.3|146558|146428|146561.7|146431.7|146542.6|146412.6|26
1617612610000|2021-04-05 08:50:10|146558.5|146428.5|146562.9|146432.9|146570.3|146440.3|146558.2|146428.2|17
1617612620000|2021-04-05 08:50:20|146563|146433|146569.1|146439.1|146569.1|146439.1|146557.7|146427.7|20
1617612630000|2021-04-05 08:50:30|146577.2|146447.2|146562.5|146432.5|146582.7|146465.2|146555.2|146432.4|29
1617612640000|2021-04-05 08:50:40|146563.8|146433.8|146538.1|146448.1|146575.1|146467|146538.1|146423.3|36
1617612650000|2021-04-05 08:50:50|146538|146448|146558.7|146428.7|146561.8|146448.9|146538|146428.5|15
1617612660000|2021-04-05 08:51:00|146562.4|146432.4|146552.8|146422.8|146562.4|146432.4|146547.9|146417.9|20
1617612670000|2021-04-05 08:51:10|146550.5|146420.5|146548.7|146418.7|146555.2|146425.2|146547.9|146417.9|15
1617612680000|2021-04-05 08:51:20|146548|146418|146560.2|146430.2|146567.1|146437.1|146548|146418|23
1617612690000|2021-04-05 08:51:30|146561.7|146431.7|146570.3|146440.3|146570.9|146440.9|146560.8|146430.8|24
1617612700000|2021-04-05 08:51:40|146570.5|146440.5|146547.9|146457.9|146572.3|146466.8|146547.9|146440.5|21
1617612710000|2021-04-05 08:51:50|146547.5|146457.5|146557.1|146427.1|146566.6|146457.5|146541.6|146413.6|29
1617612720000|2021-04-05 08:52:00|146556.3|146426.3|146560.7|146430.7|146564.3|146434.3|146556.3|146426.3|15
1617612730000|2021-04-05 08:52:10|146560.6|146430.6|146559.5|146429.5|146561.3|146431.3|146558.2|146428.2|10
1617612740000|2021-04-05 08:52:20|146559.9|146429.9|146552|146422|146560.6|146430.6|146546.5|146416.5|18
1617612750000|2021-04-05 08:52:30|146553.4|146423.4|146545.8|146455.8|146558.8|146457.3|146543.3|146423.4|19
1617612760000|2021-04-05 08:52:40|146546.9|146456.9|146545|146455|146549.4|146459.4|146536.6|146446.6|16
1617612770000|2021-04-05 08:52:50|146543.7|146453.7|146545.4|146455.4|146548.2|146458.2|146538.7|146448.7|25
1617612780000|2021-04-05 08:53:00|146545.6|146455.6|146545.8|146455.8|146546.5|146456.5|146544.1|146454.1|11
1617612790000|2021-04-05 08:53:10|146541.3|146451.3|146546.2|146456.2|146546.2|146456.2|146541.3|146451.3|10
1617612800000|2021-04-05 08:53:20|146543.4|146453.4|146540.6|146450.6|146544|146454|146540.6|146450.6|9
1617612810000|2021-04-05 08:53:30|146540.7|146450.7|146562.1|146432.1|146562.1|146450.7|146534.5|146428.6|14
1617612820000|2021-04-05 08:53:40|146560.5|146430.5|146573.1|146443.1|146573.1|146443.1|146559.2|146429.2|17
1617612830000|2021-04-05 08:53:50|146573.4|146443.4|146572.1|146442.1|146573.4|146443.4|146569.3|146439.3|17
1617612840000|2021-04-05 08:54:00|146572|146442|146572.4|146442.4|146575.1|146445.1|146571.8|146441.8|12
1617612850000|2021-04-05 08:54:10|146572.9|146442.9|146514.7|146424.7|146574.8|146444.8|146514.7|146406.3|11
1617612860000|2021-04-05 08:54:20|146516|146426|146514.7|146424.7|146516|146426|146513.1|146423.1|16
1617612870000|2021-04-05 08:54:30|146534.9|146404.9|146512|146382|146542.2|146412.2|146509.8|146379.8|22
1617612880000|2021-04-05 08:54:40|146510.6|146380.6|146534.8|146404.8|146538.6|146408.6|146472.8|146350.4|37
1617612890000|2021-04-05 08:54:50|146533.7|146403.7|146517.3|146387.3|146533.7|146403.7|146514.1|146384.1|23
1617612900000|2021-04-05 08:55:00|146516.4|146386.4|146495.9|146365.9|146517.1|146387.1|146493.8|146363.8|16
1617612910000|2021-04-05 08:55:10|146494.3|146364.3|146502.7|146372.7|146505.9|146375.9|146492.4|146362.4|22
1617612920000|2021-04-05 08:55:20|146500.8|146370.8|146502.1|146372.1|146502.2|146372.2|146500.6|146370.6|10
1617612930000|2021-04-05 08:55:30|146500.4|146370.4|146502.3|146372.3|146502.3|146372.3|146499.8|146369.8|9
1617612940000|2021-04-05 08:55:40|146502.2|146372.2|146529.1|146399.1|146529.1|146399.1|146501.7|146371.7|20
1617612950000|2021-04-05 08:55:50|146529.9|146399.9|146529.7|146399.7|146530.2|146400.2|146527.6|146397.6|18
1617612960000|2021-04-05 08:56:00|146530.1|146400.1|146530.4|146400.4|146534.9|146404.9|146528.5|146398.5|25
1617612970000|2021-04-05 08:56:10|146531.1|146401.1|146538.1|146408.1|146538.1|146408.1|146530.9|146400.9|11
1617612980000|2021-04-05 08:56:20|146538|146408|146520.4|146390.4|146538.1|146408.1|146520.4|146390.4|16
1617612990000|2021-04-05 08:56:30|146520.8|146390.8|146519.4|146389.4|146524.3|146394.3|146518.2|146388.2|21
1617613000000|2021-04-05 08:56:40|146520.3|146390.3|146519.8|146389.8|146520.8|146390.8|146518.1|146388.1|14
1617613010000|2021-04-05 08:56:50|146520|146390|146520.3|146390.3|146521.1|146406.7|146489.4|146376.9|22
1617613020000|2021-04-05 08:57:00|146521.1|146391.1|146523.9|146393.9|146524.8|146394.8|146519.1|146389.1|27
1617613030000|2021-04-05 08:57:10|146522.9|146392.9|146524.6|146394.6|146528.9|146398.9|146522.3|146392.3|23
1617613040000|2021-04-05 08:57:20|146525.7|146395.7|146504.8|146374.8|146530.3|146400.3|146504.7|146374.7|28
1617613050000|2021-04-05 08:57:30|146509.2|146379.2|146503|146373|146514.7|146384.7|146501.4|146371.4|22
1617613060000|2021-04-05 08:57:40|146499.1|146369.1|146518|146388|146518|146388|146499.1|146369.1|31
1617613070000|2021-04-05 08:57:50|146517.9|146387.9|146495.6|146365.6|146517.9|146387.9|146492.7|146362.7|30
1617613080000|2021-04-05 08:58:00|146494.2|146364.2|146511.4|146381.4|146511.4|146381.4|146494.2|146364.2|25
1617613090000|2021-04-05 08:58:10|146510.8|146380.8|146516.3|146386.3|146518.8|146388.8|146510.1|146380.1|17
1617613100000|2021-04-05 08:58:20|146515.1|146385.1|146513.1|146383.1|146516.1|146386.1|146490.6|146360.6|30
1617613110000|2021-04-05 08:58:30|146512.9|146382.9|146513.2|146383.2|146513.7|146383.7|146509.6|146379.6|15
1617613120000|2021-04-05 08:58:40|146512.9|146382.9|146515.5|146385.5|146516.3|146386.3|146512.4|146382.4|18
1617613130000|2021-04-05 08:58:50|146514.5|146384.5|146516.1|146386.1|146517.6|146387.6|146514.5|146384.5|20
1617613140000|2021-04-05 08:59:00|146517.1|146387.1|146514.3|146384.3|146525.3|146395.3|146514.3|146384.3|19
1617613150000|2021-04-05 08:59:10|146513|146383|146511.5|146381.5|146513|146383|146511|146381|16
1617613160000|2021-04-05 08:59:20|146511.8|146381.8|146519.1|146389.1|146519.4|146389.4|146511.8|146381.8|19
1617613170000|2021-04-05 08:59:30|146506.7|146376.7|146493.3|146363.3|146506.7|146376.7|146493.3|146363.3|17
1617613180000|2021-04-05 08:59:40|146495.4|146365.4|146501.1|146371.1|146502.1|146372.1|146487.5|146357.5|19
1617613190000|2021-04-05 08:59:50|146499.3|146369.3|146513.5|146383.5|146513.5|146383.5|146493.8|146363.8|27
1617613200000|2021-04-05 09:00:00|146515.1|146385.1|146530.1|146400.1|146531.6|146401.6|146515.1|146385.1|26
1617613210000|2021-04-05 09:00:10|146530.3|146400.3|146532.8|146402.8|146535|146405|146528.8|146398.8|24
1617613220000|2021-04-05 09:00:20|146533.6|146403.6|146530.8|146400.8|146533.6|146403.6|146528.7|146398.7|14
1617613230000|2021-04-05 09:00:30|146530.3|146400.3|146535.7|146405.7|146535.7|146405.7|146529.3|146399.3|17
1617613240000|2021-04-05 09:00:40|146535.2|146405.2|146533.7|146403.7|146535.6|146405.6|146531.7|146401.7|19
1617613250000|2021-04-05 09:00:50|146534.2|146404.2|146540.6|146410.6|146540.6|146410.6|146533.8|146403.8|21
1617613260000|2021-04-05 09:01:00|146540.2|146410.2|146529.2|146399.2|146541.2|146411.2|146527.2|146397.2|23
1617613270000|2021-04-05 09:01:10|146529.7|146399.7|146530.5|146400.5|146531.7|146401.7|146527.2|146397.2|12
1617613280000|2021-04-05 09:01:20|146529.7|146399.7|146527.6|146397.6|146530|146400|146525.9|146395.9|21
1617613290000|2021-04-05 09:01:30|146526.8|146396.8|146502.6|146412.6|146528.8|146414.1|146502.6|146392.2|18
1617613300000|2021-04-05 09:01:40|146503.5|146413.5|146503|146413|146503.7|146413.7|146501.5|146411.5|13
1617613310000|2021-04-05 09:01:50|146503.3|146413.3|146502.7|146412.7|146508.1|146418.1|146499.1|146409.1|20
1617613320000|2021-04-05 09:02:00|146500.9|146410.9|146495.5|146405.5|146529.7|146414.8|146492.9|146387.1|15
1617613330000|2021-04-05 09:02:10|146508.5|146418.5|146482.4|146392.4|146533.2|146426.1|146480.8|146390.8|17
1617613340000|2021-04-05 09:02:20|146477.8|146387.8|146476.3|146386.3|146479.6|146389.6|146469.2|146379.2|19
1617613350000|2021-04-05 09:02:30|146475.9|146385.9|146493.6|146403.6|146494.7|146404.7|146475.9|146385.9|16
1617613360000|2021-04-05 09:02:40|146493.3|146403.3|146487.3|146397.3|146493.3|146403.3|146485.2|146395.2|15
1617613370000|2021-04-05 09:02:50|146486.1|146396.1|146484.8|146394.8|146488.5|146398.5|146484.7|146394.7|13
1617613380000|2021-04-05 09:03:00|146484.9|146394.9|146479.5|146389.5|146484.9|146394.9|146470.1|146380.1|13
1617613390000|2021-04-05 09:03:10|146479.7|146389.7|146474.7|146384.7|146479.7|146389.7|146469.4|146379.4|20
1617613400000|2021-04-05 09:03:20|146477.4|146387.4|146507.4|146377.4|146515.5|146406.7|146474.1|146377.4|15
1617613410000|2021-04-05 09:03:30|146509.9|146379.9|146510.5|146380.5|146514.2|146384.2|146509.9|146379.9|13
1617613420000|2021-04-05 09:03:40|146512.7|146382.7|146519.2|146429.2|146545.3|146442.1|146511.4|146381.4|16
1617613430000|2021-04-05 09:03:50|146523.5|146433.5|146540.9|146410.9|146540.9|146433.5|146517.9|146409.5|14
1617613440000|2021-04-05 09:04:00|146541.4|146411.4|146522.3|146432.3|146541.4|146432.8|146522.3|146409.5|17
1617613450000|2021-04-05 09:04:10|146522.2|146432.2|146524.1|146394.1|146524.1|146433.2|146499.2|146387.3|23
1617613460000|2021-04-05 09:04:20|146521.3|146391.3|146524.1|146394.1|146528.8|146398.8|146517.9|146387.9|19
1617613470000|2021-04-05 09:04:30|146526.6|146396.6|146496.6|146406.6|146526.6|146408.4|146494.9|146387.9|21
1617613480000|2021-04-05 09:04:40|146516.7|146386.7|146518.4|146388.4|146521.9|146391.9|146516|146386|15
1617613490000|2021-04-05 09:04:50|146518.6|146388.6|146494.2|146404.2|146519.4|146412.4|146490.9|146384|17
1617613500000|2021-04-05 09:05:00|146494.1|146404.1|146506.1|146376.1|146508.2|146404.9|146481.3|146376.1|13
1617613510000|2021-04-05 09:05:10|146505.7|146375.7|146486.8|146396.8|146505.7|146401.4|146486.2|146375.7|9
1617613520000|2021-04-05 09:05:20|146490.9|146400.9|146475.9|146385.9|146491.6|146401.6|146474.8|146384.8|25
1617613530000|2021-04-05 09:05:30|146475.4|146385.4|146470.1|146380.1|146475.4|146385.4|146468.9|146378.9|17
1617613540000|2021-04-05 09:05:40|146469.9|146379.9|146435.9|146305.9|146472.2|146382.2|146433.2|146303.2|27
1617613550000|2021-04-05 09:05:50|146438|146308|146427|146297|146441.7|146311.7|146420.9|146290.9|23
1617613560000|2021-04-05 09:06:00|146426.5|146296.5|146430.8|146300.8|146435.1|146305.1|146426.5|146296.5|22
1617613570000|2021-04-05 09:06:10|146431.5|146301.5|146474.7|146344.7|146483.9|146353.9|146431.5|146301.5|28
1617613580000|2021-04-05 09:06:20|146475.6|146345.6|146482.3|146352.3|146486.6|146356.6|146475.6|146345.6|20
1617613590000|2021-04-05 09:06:30|146479.7|146349.7|146488.5|146358.5|146489.4|146359.4|146475.2|146345.2|13
1617613600000|2021-04-05 09:06:40|146488.1|146358.1|146504|146374|146507.8|146377.8|146480.5|146350.5|20
1617613610000|2021-04-05 09:06:50|146505.1|146375.1|146507.9|146377.9|146507.9|146377.9|146494.4|146364.4|16
1617613620000|2021-04-05 09:07:00|146504.3|146374.3|146501.8|146371.8|146505.7|146375.7|146497.2|146367.2|15
1617613630000|2021-04-05 09:07:10|146502.8|146372.8|146476.9|146386.9|146511.7|146386.9|146476.9|146365.5|23
1617613640000|2021-04-05 09:07:20|146483.9|146353.9|146505.4|146375.4|146505.6|146375.6|146442.6|146334|32
1617613650000|2021-04-05 09:07:30|146503.8|146373.8|146504.9|146374.9|146511|146381|146500.7|146370.7|16
1617613660000|2021-04-05 09:07:40|146504.7|146374.7|146466.2|146336.2|146505.6|146375.6|146450.2|146335.6|29
1617613670000|2021-04-05 09:07:50|146466.1|146336.1|146453.4|146323.4|146466.4|146336.4|146452.6|146322.6|18
1617613680000|2021-04-05 09:08:00|146459|146329|146461.4|146331.4|146464.7|146334.7|146447.4|146317.4|22
1617613690000|2021-04-05 09:08:10|146460.1|146330.1|146465.2|146335.2|146469.3|146339.3|146459.8|146329.8|16
1617613700000|2021-04-05 09:08:20|146465.1|146335.1|146466.2|146336.2|146466.5|146336.5|146460.9|146330.9|20
1617613710000|2021-04-05 09:08:30|146466.6|146336.6|146448.5|146358.5|146466.7|146369.2|146448|146331.6|15
1617613720000|2021-04-05 09:08:40|146452.1|146362.1|146447.3|146357.3|146452.1|146362.1|146437.2|146347.2|24
1617613730000|2021-04-05 09:08:50|146448.4|146358.4|146436.6|146346.6|146448.4|146358.4|146436|146346|17
1617613740000|2021-04-05 09:09:00|146438.9|146348.9|146439.5|146349.5|146446.7|146356.7|146434.2|146344.2|22
1617613750000|2021-04-05 09:09:10|146440.5|146350.5|146444.8|146314.8|146448|146350.5|146429.6|146310.6|20
1617613760000|2021-04-05 09:09:20|146445|146315|146424.7|146334.7|146445.2|146336.2|146411.4|146314.6|14
1617613770000|2021-04-05 09:09:30|146424|146334|146413.7|146323.7|146429.4|146334.2|146410.5|146299.1|11
1617613780000|2021-04-05 09:09:40|146428.3|146298.3|146430.9|146300.9|146431.9|146301.9|146428.3|146298.3|15
1617613790000|2021-04-05 09:09:50|146432.1|146302.1|146452.8|146362.8|146489.3|146378.4|146432.1|146302.1|25
1617613800000|2021-04-05 09:10:00|146458.7|146368.7|146450.7|146360.7|146461.8|146371.8|146449.1|146359.1|13
1617613810000|2021-04-05 09:10:10|146471.6|146341.6|146473.2|146343.2|146476.1|146346.1|146468.4|146338.4|22
1617613820000|2021-04-05 09:10:20|146472.8|146342.8|146474.8|146344.8|146475|146345|146472.5|146342.5|13
1617613830000|2021-04-05 09:10:30|146474.6|146344.6|146454.3|146364.3|146474.6|146366.8|146448.8|146342.7|17
1617613840000|2021-04-05 09:10:40|146454.2|146364.2|146454.3|146364.3|146455.8|146365.8|146451.7|146361.7|16
1617613850000|2021-04-05 09:10:50|146455.6|146365.6|146453.4|146363.4|146456|146366|146451.2|146361.2|27
1617613860000|2021-04-05 09:11:00|146454.8|146364.8|146458.4|146368.4|146459.1|146369.1|146454.8|146364.8|12
1617613870000|2021-04-05 09:11:10|146472.4|146382.4|146526.5|146396.5|146528.2|146398.2|146472.4|146377.8|29
1617613880000|2021-04-05 09:11:20|146527.9|146397.9|146523.6|146393.6|146528.6|146398.6|146520.8|146390.8|28
1617613890000|2021-04-05 09:11:30|146524.2|146394.2|146524.6|146394.6|146524.6|146394.6|146520.4|146390.4|16
1617613900000|2021-04-05 09:11:40|146523.8|146393.8|146543.1|146413.1|146544.2|146414.2|146523.8|146393.8|18
1617613910000|2021-04-05 09:11:50|146543.5|146413.5|146543.3|146413.3|146543.5|146413.5|146538.8|146408.8|15
1617613920000|2021-04-05 09:12:00|146542.6|146412.6|146520.9|146430.9|146542.6|146430.9|146520.4|146411.5|16
1617613930000|2021-04-05 09:12:10|146521.6|146431.6|146522.8|146432.8|146523.7|146433.7|146518.5|146428.5|19
1617613940000|2021-04-05 09:12:20|146522.5|146432.5|146524.5|146434.5|146525.6|146435.6|146522.4|146432.4|9
1617613950000|2021-04-05 09:12:30|146524.1|146434.1|146509.2|146419.2|146525.9|146435.9|146500.8|146410.8|24
1617613960000|2021-04-05 09:12:40|146508.9|146418.9|146539.1|146409.1|146543.5|146422.3|146508.9|146400.5|19
1617613970000|2021-04-05 09:12:50|146539|146409|146540.4|146410.4|146540.7|146410.7|146537.6|146407.6|9
1617613980000|2021-04-05 09:13:00|146540.6|146410.6|146503.9|146373.9|146540.6|146410.6|146482.5|146371.4|27
1617613990000|2021-04-05 09:13:10|146504|146374|146497.7|146367.7|146506.2|146376.2|146497.5|146367.5|20
1617614000000|2021-04-05 09:13:20|146497.6|146367.6|146487.3|146357.3|146497.6|146367.6|146487.3|146357.3|19
1617614010000|2021-04-05 09:13:30|146486.6|146356.6|146460.1|146330.1|146486.6|146356.6|146452.3|146322.3|23
1617614020000|2021-04-05 09:13:40|146460.5|146330.5|146457.1|146327.1|146465.4|146335.4|146456.4|146326.4|18
1617614030000|2021-04-05 09:13:50|146457.6|146327.6|146422.4|146332.4|146457.6|146332.4|146422.4|146313|20
1617614040000|2021-04-05 09:14:00|146417.8|146327.8|146419.1|146289.1|146426.4|146327.8|146404.6|146288.7|23
1617614050000|2021-04-05 09:14:10|146419.9|146289.9|146422.9|146292.9|146424.8|146294.8|146419.9|146289.9|19
1617614060000|2021-04-05 09:14:20|146423.2|146293.2|146410.8|146280.8|146423.2|146293.2|146410.4|146280.4|20
1617614070000|2021-04-05 09:14:30|146409.9|146279.9|146384.2|146294.2|146409.9|146297.9|146384.1|146275.6|18
1617614080000|2021-04-05 09:14:40|146386.1|146296.1|146384.2|146294.2|146390.9|146300.9|146382.3|146292.3|17
1617614090000|2021-04-05 09:14:50|146384.3|146294.3|146346.1|146256.1|146389.3|146299.3|146346.1|146256.1|29
1617614100000|2021-04-05 09:15:00|146346|146256|146348.2|146258.2|146350.6|146260.6|146337.8|146247.8|24
1617614110000|2021-04-05 09:15:10|146348.3|146258.3|146352|146262|146353.2|146263.2|146348|146258|19
1617614120000|2021-04-05 09:15:20|146349.7|146259.7|146344.6|146254.6|146351|146261|146343.8|146253.8|21
1617614130000|2021-04-05 09:15:30|146342.8|146252.8|146348|146258|146348.5|146258.5|146340.9|146250.9|14
1617614140000|2021-04-05 09:15:40|146346.7|146256.7|146352.7|146262.7|146354.6|146264.6|146346.7|146256.7|18
1617614150000|2021-04-05 09:15:50|146351.3|146261.3|146354.4|146264.4|146355.1|146265.1|146344|146254|25
1617614160000|2021-04-05 09:16:00|146353.5|146263.5|146392.1|146302.1|146393.9|146303.9|146353.5|146263.5|27
1617614170000|2021-04-05 09:16:10|146391.8|146301.8|146390.9|146300.9|146393|146303|146387.7|146297.7|20
1617614180000|2021-04-05 09:16:20|146391.3|146301.3|146391.9|146301.9|146393.8|146303.8|146389|146299|13
1617614190000|2021-04-05 09:16:30|146392.3|146302.3|146397.9|146307.9|146397.9|146307.9|146391.8|146301.8|13
1617614200000|2021-04-05 09:16:40|146397.5|146307.5|146392.6|146302.6|146397.6|146307.6|146389.7|146299.7|14
1617614210000|2021-04-05 09:16:50|146393.2|146303.2|146391.5|146301.5|146393.8|146303.8|146377.1|146287.1|20
1617614220000|2021-04-05 09:17:00|146391.7|146301.7|146391.9|146301.9|146392.3|146302.3|146389.8|146299.8|17
1617614230000|2021-04-05 09:17:10|146392.3|146302.3|146385.1|146295.1|146392.3|146302.3|146377.9|146287.9|16
1617614240000|2021-04-05 09:17:20|146385.8|146295.8|146393.9|146303.9|146394.5|146304.5|146385.8|146295.8|16
1617614250000|2021-04-05 09:17:30|146391.9|146301.9|146392.4|146302.4|146392.6|146302.6|146390.5|146300.5|8
1617614260000|2021-04-05 09:17:40|146392.6|146302.6|146388.6|146298.6|146392.6|146302.6|146388.2|146298.2|10
1617614270000|2021-04-05 09:17:50|146388.5|146298.5|146389|146299|146394.9|146304.9|146379.6|146289.6|19
1617614280000|2021-04-05 09:18:00|146388|146298|146395.9|146305.9|146396|146306|146388|146298|10
1617614290000|2021-04-05 09:18:10|146396|146306|146395.9|146305.9|146397.5|146307.5|146393.8|146303.8|11
1617614300000|2021-04-05 09:18:20|146395.4|146305.4|146399.2|146309.2|146399.2|146309.2|146394.1|146304.1|13
1617614310000|2021-04-05 09:18:30|146398.3|146308.3|146399.1|146309.1|146399.4|146309.4|146396.9|146306.9|15
1617614320000|2021-04-05 09:18:40|146399.6|146309.6|146401.2|146311.2|146401.7|146311.7|146398.1|146308.1|12
1617614330000|2021-04-05 09:18:50|146401.4|146311.4|146490.5|146360.5|146493.2|146363.2|146397.7|146307.7|23
1617614340000|2021-04-05 09:19:00|146491.7|146361.7|146494.9|146364.9|146494.9|146364.9|146488.7|146358.7|16
1617614350000|2021-04-05 09:19:10|146494.3|146364.3|146488.8|146358.8|146496.9|146366.9|146488.8|146358.8|13
1617614360000|2021-04-05 09:19:20|146489.2|146359.2|146489.5|146359.5|146492.6|146362.6|146487.4|146357.4|12
1617614370000|2021-04-05 09:19:30|146486.2|146356.2|146493.5|146363.5|146496.2|146366.2|146486.2|146356.2|21
1617614380000|2021-04-05 09:19:40|146493.7|146363.7|146488.3|146358.3|146494.5|146364.5|146488.3|146358.3|18
1617614390000|2021-04-05 09:19:50|146489.1|146359.1|146486.1|146356.1|146489.6|146359.6|146486.1|146356.1|18
1617614400000|2021-04-05 09:20:00|146486.8|146356.8|146451.4|146361.4|146486.8|146371.6|146450.5|146340.6|22
1617614410000|2021-04-05 09:20:10|146451.9|146361.9|146450.2|146320.2|146459.5|146369.5|146425.1|146295.1|21
1617614420000|2021-04-05 09:20:20|146457.3|146327.3|146458.5|146328.5|146464.2|146334.2|146456.9|146326.9|16
1617614430000|2021-04-05 09:20:30|146458.2|146328.2|146454.1|146324.1|146459.3|146329.3|146453.7|146323.7|16
1617614440000|2021-04-05 09:20:40|146454.4|146324.4|146455.5|146325.5|146458.1|146328.1|146453.4|146323.4|17
1617614450000|2021-04-05 09:20:50|146454.4|146324.4|146456.2|146326.2|146457.4|146327.4|146453.3|146323.3|14
1617614460000|2021-04-05 09:21:00|146456.4|146326.4|146440.7|146310.7|146456.4|146345.7|146429.9|146310.7|20
1617614470000|2021-04-05 09:21:10|146442.2|146312.2|146446.4|146316.4|146446.4|146316.4|146440.5|146310.5|18
1617614480000|2021-04-05 09:21:20|146447.3|146317.3|146465.1|146335.1|146471.6|146341.6|146447.3|146317.3|23
1617614490000|2021-04-05 09:21:30|146466.3|146336.3|146451.5|146361.5|146474.5|146369.7|146451.5|146336.3|13
1617614500000|2021-04-05 09:21:40|146450.7|146360.7|146446.7|146356.7|146451.9|146361.9|146446.6|146356.6|10
1617614510000|2021-04-05 09:21:50|146447.3|146357.3|146464|146374|146479.3|146374.1|146447.3|146341.5|14
1617614520000|2021-04-05 09:22:00|146465.5|146375.5|146459|146369|146465.5|146375.5|146458.3|146368.3|17
1617614530000|2021-04-05 09:22:10|146459.3|146369.3|146461.4|146371.4|146461.9|146371.9|146459.3|146369.3|14
1617614540000|2021-04-05 09:22:20|146461.5|146371.5|146470.9|146380.9|146470.9|146380.9|146461.5|146371.5|17
1617614550000|2021-04-05 09:22:30|146471.3|146381.3|146469.7|146379.7|146471.3|146381.3|146467.7|146377.7|11
1617614560000|2021-04-05 09:22:40|146468.4|146378.4|146464.7|146374.7|146469.1|146379.1|146457.2|146367.2|17
1617614570000|2021-04-05 09:22:50|146473|146383|146466.1|146376.1|146473|146383|146462.6|146372.6|17
1617614580000|2021-04-05 09:23:00|146466.6|146376.6|146459.3|146369.3|146467.8|146377.8|146459.3|146369.3|16
1617614590000|2021-04-05 09:23:10|146460.9|146370.9|146465.2|146375.2|146473.2|146383.2|146460.9|146370.9|17
1617614600000|2021-04-05 09:23:20|146467.4|146377.4|146467.9|146377.9|146469.7|146379.7|146466.5|146376.5|16
1617614610000|2021-04-05 09:23:30|146467.7|146377.7|146468.1|146378.1|146470.4|146380.4|146467.7|146377.7|13
1617614620000|2021-04-05 09:23:40|146464.6|146374.6|146467.2|146377.2|146470.8|146380.8|146447.3|146357.3|22
1617614630000|2021-04-05 09:23:50|146467.4|146377.4|146457.5|146367.5|146468.9|146378.9|146457.3|146367.3|21
1617614640000|2021-04-05 09:24:00|146456.5|146366.5|146460.8|146370.8|146463.9|146373.9|146456.5|146366.5|15
1617614650000|2021-04-05 09:24:10|146460.7|146370.7|146462.7|146372.7|146465|146375|146460.3|146370.3|18
1617614660000|2021-04-05 09:24:20|146462|146372|146460.7|146370.7|146462.2|146372.2|146460.6|146370.6|4
1617614670000|2021-04-05 09:24:30|146462.3|146372.3|146462.8|146372.8|146462.8|146372.8|146459.5|146369.5|7
1617614680000|2021-04-05 09:24:40|146462.6|146372.6|146466.4|146376.4|146466.7|146376.7|146462.6|146372.6|11
1617614690000|2021-04-05 09:24:50|146466.1|146376.1|146468.8|146378.8|146470.4|146380.4|146465.5|146375.5|13
1617614700000|2021-04-05 09:25:00|146470.2|146380.2|146450.7|146360.7|146470.2|146380.2|146448.1|146358.1|13
1617614710000|2021-04-05 09:25:10|146454.3|146364.3|146453.7|146363.7|146460|146370|146434.5|146344.5|26
1617614720000|2021-04-05 09:25:20|146453.5|146363.5|146430.9|146340.9|146454.7|146364.7|146430.9|146340.9|23
1617614730000|2021-04-05 09:25:30|146428|146338|146433.8|146343.8|146435.5|146345.5|146422.9|146332.9|13
1617614740000|2021-04-05 09:25:40|146431.7|146341.7|146432.5|146342.5|146434.2|146344.2|146426.8|146336.8|12
1617614750000|2021-04-05 09:25:50|146434|146344|146423|146333|146435|146345|146413.4|146323.4|20
1617614760000|2021-04-05 09:26:00|146422.8|146332.8|146424.9|146334.9|146425.1|146335.1|146407.3|146317.3|12
1617614770000|2021-04-05 09:26:10|146426.5|146336.5|146424.9|146334.9|146433.2|146343.2|146424.2|146334.2|15
1617614780000|2021-04-05 09:26:20|146425.3|146335.3|146427.1|146297.1|146431.7|146335.3|146406.3|146276.3|22
1617614790000|2021-04-05 09:26:30|146429.3|146299.3|146443.3|146313.3|146443.7|146313.7|146428.7|146298.7|15
1617614800000|2021-04-05 09:26:40|146431.9|146301.9|146409.7|146319.7|146438.1|146325.3|146400.5|146301.9|24
1617614810000|2021-04-05 09:26:50|146409.2|146319.2|146430.9|146300.9|146430.9|146330.5|146408.1|146294.1|12
1617614820000|2021-04-05 09:27:00|146434.6|146304.6|146426.6|146296.6|146439.7|146309.7|146418.5|146288.5|20
1617614830000|2021-04-05 09:27:10|146428.2|146298.2|146425.6|146295.6|146428.8|146298.8|146423.4|146293.4|15
1617614840000|2021-04-05 09:27:20|146423.4|146293.4|146409.5|146319.5|146427.6|146319.5|146407.4|146291.7|11
1617614850000|2021-04-05 09:27:30|146401.2|146311.2|146394.9|146304.9|146405.5|146315.5|146394.7|146304.7|15
1617614860000|2021-04-05 09:27:40|146399.5|146309.5|146405.5|146315.5|146409.7|146319.7|146398.1|146308.1|16
1617614870000|2021-04-05 09:27:50|146402.8|146312.8|146464.5|146334.5|146501.6|146398.2|146402.8|146312.8|28
1617614880000|2021-04-05 09:28:00|146466.5|146336.5|146464.1|146334.1|146466.5|146336.5|146456.2|146326.2|14
1617614890000|2021-04-05 09:28:10|146459.9|146329.9|146433.3|146343.3|146467|146343.3|146433.3|146316|26
1617614900000|2021-04-05 09:28:20|146427.6|146337.6|146454.3|146324.3|146456.1|146337.6|146426.1|146316.7|10
1617614910000|2021-04-05 09:28:30|146451.6|146321.6|146459.3|146329.3|146459.4|146329.4|146451.6|146321.6|13
1617614920000|2021-04-05 09:28:40|146459.5|146329.5|146428.8|146338.8|146460.5|146338.8|146424.5|146314.4|10
1617614930000|2021-04-05 09:28:50|146428.3|146338.3|146456.7|146366.7|146456.7|146366.7|146428.3|146338.3|16
1617614940000|2021-04-05 09:29:00|146438.2|146348.2|146451.4|146361.4|146451.4|146361.4|146433.8|146343.8|12
1617614950000|2021-04-05 09:29:10|146452.4|146362.4|146457.4|146367.4|146457.4|146367.4|146450.9|146360.9|9
1617614960000|2021-04-05 09:29:20|146458.9|146368.9|146476.3|146346.3|146477.9|146369.3|146454.4|146335.5|15
1617614970000|2021-04-05 09:29:30|146474.7|146344.7|146449.2|146359.2|146477.3|146359.4|146448.1|146344.7|6
1617614980000|2021-04-05 09:29:40|146452.3|146362.3|146455.3|146365.3|146459.4|146369.4|146445|146355|14
1617614990000|2021-04-05 09:29:50|146457.3|146367.3|146447.7|146357.7|146457.3|146367.3|146440.6|146350.6|17
1617615000000|2021-04-05 09:30:00|146440.6|146350.6|146418.3|146328.3|146442.2|146352.2|146418.3|146328.3|23
1617615010000|2021-04-05 09:30:10|146422.8|146332.8|146411.5|146321.5|146422.8|146332.8|146403.6|146313.6|16
1617615020000|2021-04-05 09:30:20|146411.7|146321.7|146447.4|146317.4|146447.7|146321.7|146411.7|146296.6|14
1617615030000|2021-04-05 09:30:30|146436|146346|146414.5|146284.5|146442.9|146346|146406.8|146276.8|22
1617615040000|2021-04-05 09:30:40|146412|146282|146417.3|146287.3|146421.2|146291.2|146404.5|146274.5|27
1617615050000|2021-04-05 09:30:50|146417.4|146287.4|146441.4|146311.4|146441.4|146311.4|146414.4|146284.4|26
1617615060000|2021-04-05 09:31:00|146442.4|146312.4|146445.6|146315.6|146446.5|146316.5|146435.8|146305.8|17
1617615070000|2021-04-05 09:31:10|146445.7|146315.7|146440.8|146310.8|146451.5|146321.5|146437.2|146307.2|13
1617615080000|2021-04-05 09:31:20|146440.6|146310.6|146446.5|146316.5|146446.5|146316.5|146439.4|146309.4|15
1617615090000|2021-04-05 09:31:30|146445|146315|146450.2|146320.2|146451.9|146321.9|146445|146315|16
1617615100000|2021-04-05 09:31:40|146454.2|146324.2|146446.1|146316.1|146455.4|146325.4|146446.1|146316.1|16
1617615110000|2021-04-05 09:31:50|146446.8|146316.8|146452.5|146322.5|146452.5|146322.5|146446.8|146316.8|7
1617615120000|2021-04-05 09:32:00|146453.4|146323.4|146426.1|146336.1|146454.8|146339.4|146423.5|146314.8|11
1617615130000|2021-04-05 09:32:10|146425|146335|146421.1|146331.1|146425|146335|146419.6|146329.6|22
1617615140000|2021-04-05 09:32:20|146422.7|146332.7|146423.6|146333.6|146434.2|146344.2|146419.7|146329.7|11
1617615150000|2021-04-05 09:32:30|146424.6|146334.6|146436.2|146346.2|146436.9|146346.9|146424.1|146334.1|22
1617615160000|2021-04-05 09:32:40|146433.8|146343.8|146436.2|146346.2|146447.4|146347.7|146428.6|146305|13
1617615170000|2021-04-05 09:32:50|146430.6|146340.6|146414.7|146324.7|146430.6|146340.6|146406.2|146316.2|30
1617615180000|2021-04-05 09:33:00|146415.7|146325.7|146429.1|146339.1|146451.9|146343.4|146414.2|146307.2|19
1617615190000|2021-04-05 09:33:10|146429.9|146339.9|146422.1|146332.1|146432.4|146342.4|146421|146331|15
1617615200000|2021-04-05 09:33:20|146411.1|146321.1|146407.7|146317.7|146416.9|146326.9|146405|146315|16
1617615210000|2021-04-05 09:33:30|146411.7|146321.7|146418.6|146288.6|146435.1|146321.7|146411.7|146286|20
1617615220000|2021-04-05 09:33:40|146416|146286|146433.1|146303.1|146436|146306|146415.9|146285.9|23
1617615230000|2021-04-05 09:33:50|146422.1|146292.1|146453.9|146323.9|146457.3|146327.3|146422.1|146292.1|17
1617615240000|2021-04-05 09:34:00|146442.8|146312.8|146446.9|146316.9|146452.5|146322.5|146442.8|146312.8|12
1617615250000|2021-04-05 09:34:10|146445.1|146315.1|146423.1|146293.1|146447.4|146329.7|146406.3|146291.4|24
1617615260000|2021-04-05 09:34:20|146424.8|146294.8|146400.6|146310.6|146426.7|146313|146400.6|146287.8|22
1617615270000|2021-04-05 09:34:30|146400.7|146310.7|146418.8|146288.8|146418.8|146314|146394.3|146288.8|13
1617615280000|2021-04-05 09:34:40|146421|146291|146426.8|146296.8|146426.8|146296.8|146417.1|146287.1|20
1617615290000|2021-04-05 09:34:50|146423.9|146293.9|146418|146288|146425.4|146295.4|146418|146288|11
1617615300000|2021-04-05 09:35:00|146420.8|146290.8|146423.4|146293.4|146423.6|146293.6|146416.2|146286.2|9
1617615310000|2021-04-05 09:35:10|146421.6|146291.6|146418.7|146288.7|146427.7|146297.7|146417|146287|14
1617615320000|2021-04-05 09:35:20|146418.6|146288.6|146418.8|146288.8|146420|146290|146415.8|146285.8|16
1617615330000|2021-04-05 09:35:30|146418.9|146288.9|146417.7|146287.7|146421|146291|146417.7|146287.7|8
1617615340000|2021-04-05 09:35:40|146402|146312|146391.5|146301.5|146406.9|146316.9|146391.1|146301.1|14
1617615350000|2021-04-05 09:35:50|146386|146296|146394.2|146304.2|146398.5|146308.5|146386|146296|6
1617615360000|2021-04-05 09:36:00|146397.1|146307.1|146392.9|146302.9|146397.9|146307.9|146392.9|146302.9|7
1617615370000|2021-04-05 09:36:10|146391.4|146301.4|146389.5|146299.5|146394.1|146304.1|146389.5|146299.5|7
1617615380000|2021-04-05 09:36:20|146391.2|146301.2|146397.3|146307.3|146398.7|146308.7|146391.2|146301.2|10
1617615390000|2021-04-05 09:36:30|146396.7|146306.7|146390.5|146300.5|146396.7|146306.7|146390.4|146300.4|8
1617615400000|2021-04-05 09:36:40|146392.5|146302.5|146393.1|146303.1|146399.5|146309.5|146392.5|146302.5|9
1617615410000|2021-04-05 09:36:50|146392.6|146302.6|146370.4|146280.4|146393.4|146303.4|146368.1|146278.1|17
1617615420000|2021-04-05 09:37:00|146372.8|146282.8|146358|146268|146373.3|146283.3|146358|146268|19
1617615430000|2021-04-05 09:37:10|146364.5|146274.5|146364.6|146274.6|146366.1|146276.1|146363.2|146273.2|14
1617615440000|2021-04-05 09:37:20|146362.2|146272.2|146375.2|146285.2|146384.5|146294.5|146360.6|146270.6|14
1617615450000|2021-04-05 09:37:30|146371.3|146281.3|146399|146269|146404.9|146281.3|146371|146252.1|15
1617615460000|2021-04-05 09:37:40|146405.4|146275.4|146404.1|146274.1|146405.9|146275.9|146401.9|146271.9|18
1617615470000|2021-04-05 09:37:50|146403.1|146273.1|146405|146275|146405.6|146275.6|146403.1|146273.1|13
1617615480000|2021-04-05 09:38:00|146384.9|146294.9|146382.3|146292.3|146387.3|146297.3|146378.8|146288.8|8
1617615490000|2021-04-05 09:38:10|146381.7|146291.7|146384.6|146294.6|146384.6|146294.6|146381.3|146291.3|12
1617615500000|2021-04-05 09:38:20|146381.8|146291.8|146384.8|146294.8|146387|146297|146381.1|146291.1|5
1617615510000|2021-04-05 09:38:30|146385.9|146295.9|146380.1|146290.1|146389|146299|146377.3|146287.3|9
1617615520000|2021-04-05 09:38:40|146377.3|146287.3|146384|146294|146386.7|146296.7|146377.3|146287.3|14
1617615530000|2021-04-05 09:38:50|146385|146295|146386.2|146296.2|146388.9|146298.9|146383.6|146293.6|8
1617615540000|2021-04-05 09:39:00|146388.9|146298.9|146374.8|146284.8|146388.9|146298.9|146374.8|146284.8|15
1617615550000|2021-04-05 09:39:10|146375.2|146285.2|146379|146289|146390.5|146300.5|146375.2|146285.2|7
1617615560000|2021-04-05 09:39:20|146379.6|146289.6|146388.5|146298.5|146395.4|146305.4|146378|146288|12
1617615570000|2021-04-05 09:39:30|146383.9|146293.9|146388|146298|146391.8|146301.8|146383.9|146293.9|7
1617615580000|2021-04-05 09:39:40|146381.2|146291.2|146381.5|146291.5|146382.2|146292.2|146380.5|146290.5|4
1617615590000|2021-04-05 09:39:50|146380.9|146290.9|146399.7|146309.7|146401.7|146311.7|146380.9|146290.9|12
1617615600000|2021-04-05 09:40:00|146395.7|146305.7|146383.7|146293.7|146399.4|146305.7|146375.9|146262.4|13
1617615610000|2021-04-05 09:40:10|146382.8|146292.8|146441.2|146311.2|146460.7|146351.7|146378.4|146288.4|19
1617615620000|2021-04-05 09:40:20|146443.3|146313.3|146398.6|146308.6|146451|146330.5|146398.6|146289.4|34
1617615630000|2021-04-05 09:40:30|146397.8|146307.8|146402.3|146312.3|146402.3|146312.3|146395.7|146305.7|16
1617615640000|2021-04-05 09:40:40|146405.9|146315.9|146419|146289|146427.3|146315.9|146405.9|146286.9|12
1617615650000|2021-04-05 09:40:50|146418.8|146288.8|146415.9|146285.9|146418.8|146288.8|146413.7|146283.7|15
1617615660000|2021-04-05 09:41:00|146417|146287|146417.9|146287.9|146421.9|146291.9|146416.3|146286.3|12
1617615670000|2021-04-05 09:41:10|146418.2|146288.2|146395.5|146305.5|146422.7|146311.6|146395.4|146285|16
1617615680000|2021-04-05 09:41:20|146398.8|146308.8|146415.7|146325.7|146417.4|146327.4|146397.3|146307.3|20
1617615690000|2021-04-05 09:41:30|146412.6|146322.6|146406.1|146316.1|146412.6|146322.6|146401.6|146311.6|20
1617615700000|2021-04-05 09:41:40|146406.5|146316.5|146404.2|146314.2|146410.4|146320.4|146404|146314|16
1617615710000|2021-04-05 09:41:50|146403.5|146313.5|146407.5|146317.5|146408.9|146318.9|146403.4|146313.4|13
1617615720000|2021-04-05 09:42:00|146403.6|146313.6|146406.6|146316.6|146427.5|146317.4|146394.8|146277.1|20
1617615730000|2021-04-05 09:42:10|146405.2|146315.2|146402.4|146312.4|146406|146316|146400.3|146310.3|11
1617615740000|2021-04-05 09:42:20|146404.6|146314.6|146403.1|146313.1|146404.6|146314.6|146400.7|146310.7|16
1617615750000|2021-04-05 09:42:30|146403.3|146313.3|146407.3|146317.3|146412.1|146322.1|146403.3|146313.3|12
1617615760000|2021-04-05 09:42:40|146408.8|146318.8|146402.2|146312.2|146409|146319|146402.2|146312.2|12
1617615770000|2021-04-05 09:42:50|146402.9|146312.9|146404|146314|146409.1|146319.1|146401.4|146311.4|8
1617615780000|2021-04-05 09:43:00|146402.5|146312.5|146388.5|146298.5|146403.2|146313.2|146382.7|146292.7|14
1617615790000|2021-04-05 09:43:10|146385.4|146295.4|146375.9|146285.9|146390|146300|146375.2|146285.2|17
1617615800000|2021-04-05 09:43:20|146375.8|146285.8|146370.2|146280.2|146376.1|146286.1|146368|146278|9
1617615810000|2021-04-05 09:43:30|146384.8|146294.8|146366.2|146276.2|146384.8|146294.8|146359.5|146249.5|13
1617615820000|2021-04-05 09:43:40|146367|146277|146354.4|146264.4|146367|146277|146353.3|146263.3|16
1617615830000|2021-04-05 09:43:50|146354.9|146264.9|146357.2|146267.2|146357.6|146267.6|146352.9|146262.9|8
1617615840000|2021-04-05 09:44:00|146355.1|146265.1|146359|146269|146359|146269|146354.3|146264.3|8
1617615850000|2021-04-05 09:44:10|146356.7|146266.7|146347.6|146257.6|146363|146273|146347.6|146257.6|14
1617615860000|2021-04-05 09:44:20|146347.8|146257.8|146350.7|146260.7|146350.7|146260.7|146331.2|146241.2|19
1617615870000|2021-04-05 09:44:30|146350.8|146260.8|146345.6|146255.6|146350.8|146260.8|146341.3|146251.3|9
1617615880000|2021-04-05 09:44:40|146347.5|146257.5|146360.7|146230.7|146360.7|146257.5|146315.1|146222.4|20
1617615890000|2021-04-05 09:44:50|146358|146228|146343.6|146253.6|146365.5|146258.3|146343.6|146228|6
1617615900000|2021-04-05 09:45:00|146337.9|146247.9|146356.6|146266.6|146360.2|146270.2|146335.6|146245.6|15
1617615910000|2021-04-05 09:45:10|146353.7|146263.7|146362.5|146272.5|146362.5|146272.5|146351.7|146261.7|24
1617615920000|2021-04-05 09:45:20|146361|146271|146360.6|146270.6|146361.3|146271.3|146353.8|146263.8|10
1617615930000|2021-04-05 09:45:30|146358.8|146268.8|146362.6|146272.6|146362.6|146272.6|146358.4|146268.4|11
1617615940000|2021-04-05 09:45:40|146361.9|146271.9|146367.7|146277.7|146370.8|146280.8|146361.5|146271.5|14
1617615950000|2021-04-05 09:45:50|146366.1|146276.1|146364.6|146274.6|146367.6|146277.6|146363.4|146273.4|9
1617615960000|2021-04-05 09:46:00|146365.3|146275.3|146443|146313|146453.6|146323.6|146365.3|146275.3|22
1617615970000|2021-04-05 09:46:10|146442.9|146312.9|146448.8|146318.8|146463.9|146333.9|146442.9|146312.9|23
1617615980000|2021-04-05 09:46:20|146454.6|146324.6|146447|146317|146454.7|146324.7|146447|146317|17
1617615990000|2021-04-05 09:46:30|146449.8|146319.8|146452.1|146322.1|146452.2|146322.2|146449.8|146319.8|9
1617616000000|2021-04-05 09:46:40|146450.4|146320.4|146464.4|146334.4|146466.1|146358|146423.8|146319.2|19
1617616010000|2021-04-05 09:46:50|146462.4|146332.4|146468.9|146338.9|146468.9|146370.9|146438.9|146326|14
1617616020000|2021-04-05 09:47:00|146475.2|146345.2|146482|146352|146482|146352|146469.9|146339.9|25
1617616030000|2021-04-05 09:47:10|146480.6|146350.6|146481|146351|146481.6|146351.6|146474.2|146344.2|13
1617616040000|2021-04-05 09:47:20|146480.8|146350.8|146439.4|146349.4|146480.8|146354|146439.2|146332.6|19
1617616050000|2021-04-05 09:47:30|146444.3|146354.3|146446.6|146356.6|146448.5|146358.5|146441.2|146351.2|21
1617616060000|2021-04-05 09:47:40|146445.3|146355.3|146443.2|146353.2|146447.9|146357.9|146436|146346|16
1617616070000|2021-04-05 09:47:50|146443.4|146353.4|146445.9|146315.9|146445.9|146354.2|146423.1|146311.7|11
1617616080000|2021-04-05 09:48:00|146444.5|146314.5|146434.6|146304.6|146455.9|146325.9|146434.6|146304.6|7
1617616090000|2021-04-05 09:48:10|146442|146312|146443.1|146313.1|146445.7|146315.7|146437.9|146307.9|12
1617616100000|2021-04-05 09:48:20|146443.2|146313.2|146446.1|146316.1|146446.1|146316.1|146443.2|146313.2|9
1617616110000|2021-04-05 09:48:30|146428.8|146338.8|146422.3|146332.3|146431|146341|146419.3|146329.3|7
1617616120000|2021-04-05 09:48:40|146423.6|146333.6|146433.3|146343.3|146433.3|146343.3|146423.6|146333.6|7
1617616130000|2021-04-05 09:48:50|146431.9|146341.9|146431.3|146341.3|146435.6|146345.6|146431.1|146341.1|11
1617616140000|2021-04-05 09:49:00|146423|146333|146411.6|146281.6|146429.6|146339.6|146411.6|146281.6|25
1617616150000|2021-04-05 09:49:10|146416.8|146286.8|146412.3|146282.3|146418.5|146288.5|146411.6|146281.6|8
1617616160000|2021-04-05 09:49:20|146418.1|146288.1|146394.4|146304.4|146422.5|146308.6|146393.3|146288.1|12
1617616170000|2021-04-05 09:49:30|146393.5|146303.5|146376|146286|146411.2|146321.2|146373.9|146283.9|11
1617616180000|2021-04-05 09:49:40|146380.4|146290.4|146379.1|146249.1|146386.1|146290.4|146363.8|146239.7|26
1617616190000|2021-04-05 09:49:50|146383.1|146253.1|146358.8|146268.8|146383.1|146279.8|146357.4|146241.1|17
1617616200000|2021-04-05 09:50:00|146362.5|146272.5|146374.1|146244.1|146374.1|146281.6|146351.6|146231.7|23
1617616210000|2021-04-05 09:50:10|146363.3|146233.3|146352.6|146262.6|146368.1|146264.4|146344.1|146227.4|20
1617616220000|2021-04-05 09:50:20|146351.5|146261.5|146350.3|146260.3|146352.2|146262.2|146341.1|146251.1|17
1617616230000|2021-04-05 09:50:30|146350|146260|146345.4|146255.4|146351.9|146261.9|146345.4|146255.4|9
1617616240000|2021-04-05 09:50:40|146359.7|146269.7|146365.7|146275.7|146365.7|146275.7|146357.9|146267.9|22
1617616250000|2021-04-05 09:50:50|146365.8|146275.8|146352.4|146262.4|146381.4|146275.8|146352.4|146230.7|27
1617616260000|2021-04-05 09:51:00|146353.7|146263.7|146353.4|146263.4|146357.2|146267.2|146351.9|146261.9|14
1617616270000|2021-04-05 09:51:10|146352.9|146262.9|146352.2|146262.2|146353.4|146263.4|146352.2|146262.2|9
1617616280000|2021-04-05 09:51:20|146352.7|146262.7|146353|146263|146353|146263|146350.5|146260.5|10
1617616290000|2021-04-05 09:51:30|146362.1|146272.1|146352|146262|146362.1|146272.1|146346.3|146256.3|18
1617616300000|2021-04-05 09:51:40|146351.8|146261.8|146358.2|146268.2|146358.2|146268.2|146350.5|146260.5|12
1617616310000|2021-04-05 09:51:50|146357.6|146267.6|146341.9|146251.9|146364.5|146274.5|146341.9|146251.9|19
1617616320000|2021-04-05 09:52:00|146347.2|146257.2|146343.5|146253.5|146356.6|146266.6|146340.5|146250.5|23
1617616330000|2021-04-05 09:52:10|146344.8|146254.8|146346.7|146256.7|146347.4|146257.4|146340.9|146250.9|17
1617616340000|2021-04-05 09:52:20|146345.6|146255.6|146374.1|146284.1|146376.2|146286.2|146345.6|146255.6|23
1617616350000|2021-04-05 09:52:30|146374.2|146284.2|146369.9|146279.9|146376.5|146286.5|146369.9|146279.9|8
1617616360000|2021-04-05 09:52:40|146372.2|146282.2|146376|146286|146376.5|146286.5|146368.5|146278.5|14
1617616370000|2021-04-05 09:52:50|146376.8|146286.8|146381.6|146291.6|146382|146292|146372.5|146282.5|17
1617616380000|2021-04-05 09:53:00|146380.9|146290.9|146375.8|146285.8|146381.5|146291.5|146375.2|146285.2|6
1617616390000|2021-04-05 09:53:10|146376.5|146286.5|146377.5|146287.5|146378.9|146288.9|146376.2|146286.2|12
1617616400000|2021-04-05 09:53:20|146377.8|146287.8|146368.7|146278.7|146383.7|146293.7|146368.1|146278.1|25
1617616410000|2021-04-05 09:53:30|146368.3|146278.3|146366.9|146276.9|146370.1|146280.1|146364.9|146274.9|15
1617616420000|2021-04-05 09:53:40|146382|146292|146377.1|146287.1|146383.5|146293.5|146374.4|146284.4|14
1617616430000|2021-04-05 09:53:50|146373.6|146283.6|146364.6|146274.6|146377.7|146287.7|146361.2|146271.2|21
1617616440000|2021-04-05 09:54:00|146364|146274|146371.4|146281.4|146371.4|146281.4|146359.1|146269.1|8
1617616450000|2021-04-05 09:54:10|146371.6|146281.6|146377|146287|146377|146287|146363.2|146273.2|16
1617616460000|2021-04-05 09:54:20|146376.5|146286.5|146375.9|146285.9|146378.3|146288.3|146371|146281|14
1617616470000|2021-04-05 09:54:30|146374.9|146284.9|146375.5|146285.5|146375.6|146285.6|146372.5|146282.5|10
1617616480000|2021-04-05 09:54:40|146368.9|146278.9|146355.6|146265.6|146370.4|146280.4|146349.4|146259.4|21
1617616490000|2021-04-05 09:54:50|146354.4|146264.4|146351.7|146261.7|146354.4|146264.4|146344.2|146254.2|13
1617616500000|2021-04-05 09:55:00|146350.6|146260.6|146355.9|146265.9|146356.1|146266.1|146347.8|146257.8|19
1617616510000|2021-04-05 09:55:10|146357.5|146267.5|146345.6|146255.6|146357.5|146267.5|146341.2|146251.2|17
1617616520000|2021-04-05 09:55:20|146348.1|146258.1|146386.7|146256.7|146390.1|146277.2|146348.1|146253.6|19
1617616530000|2021-04-05 09:55:30|146388.6|146258.6|146393.9|146263.9|146396.6|146266.6|146385.3|146255.3|14
1617616540000|2021-04-05 09:55:40|146396.8|146266.8|146403|146273|146410|146280|146396.8|146266.8|20
1617616550000|2021-04-05 09:55:50|146404.5|146274.5|146405.9|146275.9|146406.4|146276.4|146404.5|146274.5|6
1617616560000|2021-04-05 09:56:00|146405.7|146275.7|146403|146273|146405.7|146275.7|146402.1|146272.1|5
1617616570000|2021-04-05 09:56:10|146389.3|146299.3|146395|146305|146395|146305|146386.3|146296.3|5
1617616580000|2021-04-05 09:56:20|146392.3|146302.3|146384.2|146294.2|146406.1|146305.2|146381.2|146263.2|17
1617616590000|2021-04-05 09:56:30|146390.1|146300.1|146389.9|146299.9|146394.2|146304.2|146384.6|146294.6|19
1617616600000|2021-04-05 09:56:40|146393.3|146303.3|146392.3|146302.3|146393.3|146303.3|146388|146298|12
1617616610000|2021-04-05 09:56:50|146392.2|146302.2|146384.1|146294.1|146394.2|146304.2|146384.1|146294.1|10
1617616620000|2021-04-05 09:57:00|146385.5|146295.5|146383.1|146293.1|146387.4|146297.4|146382.6|146292.6|16
1617616630000|2021-04-05 09:57:10|146383.8|146293.8|146388.4|146298.4|146393.5|146303.5|146383.8|146293.8|12
1617616640000|2021-04-05 09:57:20|146388.2|146298.2|146390.6|146300.6|146391.2|146301.2|146388.2|146298.2|11
1617616650000|2021-04-05 09:57:30|146391.2|146301.2|146394.9|146304.9|146394.9|146304.9|146389.5|146299.5|10
1617616660000|2021-04-05 09:57:40|146395.3|146305.3|146392.8|146302.8|146395.3|146305.3|146390.2|146300.2|10
1617616670000|2021-04-05 09:57:50|146393.6|146303.6|146389.6|146299.6|146393.9|146303.9|146389.5|146299.5|9
1617616680000|2021-04-05 09:58:00|146390.6|146300.6|146389.9|146299.9|146396.5|146306.5|146387.8|146297.8|22
1617616690000|2021-04-05 09:58:10|146393.3|146303.3|146390.5|146300.5|146393.3|146303.3|146386|146296|8
1617616700000|2021-04-05 09:58:20|146390.2|146300.2|146385.4|146295.4|146391.4|146301.4|146384.1|146294.1|13
1617616710000|2021-04-05 09:58:30|146388.3|146298.3|146380.8|146290.8|146401|146311|146380.8|146290.8|16
1617616720000|2021-04-05 09:58:40|146380.2|146290.2|146389.8|146299.8|146392|146302|146380.2|146290.2|17
1617616730000|2021-04-05 09:58:50|146389.3|146299.3|146388.7|146298.7|146392.3|146302.3|146385.2|146295.2|21
1617616740000|2021-04-05 09:59:00|146384.2|146294.2|146387.3|146297.3|146389.8|146299.8|146383.6|146293.6|13
1617616750000|2021-04-05 09:59:10|146389.5|146299.5|146382.2|146292.2|146391.5|146301.5|146379.6|146289.6|20
1617616760000|2021-04-05 09:59:20|146382.1|146292.1|146386.3|146296.3|146386.3|146296.3|146381|146291|10
1617616770000|2021-04-05 09:59:30|146382.5|146292.5|146385.7|146295.7|146386.2|146296.2|146382.5|146292.5|6
1617616780000|2021-04-05 09:59:40|146384.2|146294.2|146450.8|146360.8|146451.2|146361.2|146384.2|146294.2|21
1617616790000|2021-04-05 09:59:50|146447.3|146357.3|146435.9|146345.9|146447.3|146357.3|146434.5|146344.5|11
1617616800000|2021-04-05 10:00:00|146437.7|146347.7|146431.6|146341.6|146437.7|146347.7|146426.1|146336.1|11
1617616810000|2021-04-05 10:00:10|146429.8|146339.8|146432.1|146342.1|146432.1|146342.1|146429.8|146339.8|6
1617616820000|2021-04-05 10:00:20|146433.2|146343.2|146429.6|146339.6|146433.6|146343.6|146429.6|146339.6|4
1617616830000|2021-04-05 10:00:30|146432.6|146342.6|146436.5|146346.5|146436.5|146346.5|146432.6|146342.6|2
1617616840000|2021-04-05 10:00:40|146444.5|146354.5|146440.3|146350.3|146444.5|146354.5|146440.3|146350.3|8
1617616850000|2021-04-05 10:00:50|146436.4|146346.4|146438|146348|146439.5|146349.5|146436|146346|12
1617616860000|2021-04-05 10:01:00|146435.8|146345.8|146434.7|146344.7|146437.5|146347.5|146425|146335|11
1617616870000|2021-04-05 10:01:10|146433.7|146343.7|146420.3|146330.3|146441.7|146351.7|146413.3|146323.3|25
1617616880000|2021-04-05 10:01:20|146421.8|146331.8|146442.6|146352.6|146442.6|146352.6|146419.7|146329.7|15
1617616890000|2021-04-05 10:01:30|146443|146353|146449.3|146319.3|146449.3|146353|146427.7|146311.9|11
1617616900000|2021-04-05 10:01:40|146450.7|146320.7|146424.1|146334.1|146459.3|146336.7|146424.1|146320.7|11
1617616910000|2021-04-05 10:01:50|146452.7|146362.7|146425.2|146335.2|146452.7|146362.7|146425.2|146335.2|18
1617616920000|2021-04-05 10:02:00|146425.1|146335.1|146428.6|146338.6|146432.1|146342.1|146425.1|146335.1|11
1617616930000|2021-04-05 10:02:10|146428.8|146338.8|146434.6|146344.6|146438|146348|146428.7|146338.7|13
1617616940000|2021-04-05 10:02:20|146437.3|146347.3|146436.1|146346.1|146443.1|146353.1|146436.1|146346.1|8
1617616950000|2021-04-05 10:02:30|146436.3|146346.3|146464.5|146334.5|146464.5|146365.4|146436.3|146332.4|8
1617616960000|2021-04-05 10:02:40|146462.5|146332.5|146462.5|146332.5|146463.6|146333.6|146459.4|146329.4|13
1617616970000|2021-04-05 10:02:50|146454.9|146324.9|146436.2|146346.2|146460.4|146354.4|146436.2|146324.9|13
1617616980000|2021-04-05 10:03:00|146437.5|146347.5|146438.5|146348.5|146446.5|146356.5|146437|146347|17
1617616990000|2021-04-05 10:03:10|146439.9|146349.9|146442.7|146352.7|146443.2|146353.2|146439.6|146349.6|6
1617617000000|2021-04-05 10:03:20|146441.3|146351.3|146444.4|146354.4|146444.7|146354.7|146441.1|146351.1|11
1617617010000|2021-04-05 10:03:30|146443.3|146353.3|146528.5|146398.5|146531.9|146414.8|146440.3|146350.3|28
1617617020000|2021-04-05 10:03:40|146533.3|146403.3|146534.8|146404.8|146543.8|146413.8|146530.7|146400.7|14
1617617030000|2021-04-05 10:03:50|146535.4|146405.4|146544.8|146414.8|146544.8|146414.8|146531.3|146401.3|11
1617617040000|2021-04-05 10:04:00|146521|146431|146523.4|146433.4|146527.1|146437.1|146511.4|146421.4|15
1617617050000|2021-04-05 10:04:10|146523.5|146433.5|146558.7|146468.7|146583.3|146493.3|146517.2|146397.2|17
1617617060000|2021-04-05 10:04:20|146572.2|146482.2|146571.7|146481.7|146585.8|146495.8|146568.1|146478.1|23
1617617070000|2021-04-05 10:04:30|146571.2|146481.2|146572.8|146482.8|146576.6|146486.6|146561|146471|19
1617617080000|2021-04-05 10:04:40|146574.1|146484.1|146564.5|146474.5|146574.1|146484.1|146559.7|146469.7|16
1617617090000|2021-04-05 10:04:50|146564.6|146474.6|146569|146479|146575|146485|146558.3|146468.3|19
1617617100000|2021-04-05 10:05:00|146562.8|146472.8|146567.7|146477.7|146570|146480|146561.2|146471.2|17
1617617110000|2021-04-05 10:05:10|146568.1|146478.1|146552.7|146462.7|146568.8|146478.8|146544.7|146454.7|12
1617617120000|2021-04-05 10:05:20|146550.7|146460.7|146556.7|146466.7|146556.8|146466.8|146550.1|146460.1|11
1617617130000|2021-04-05 10:05:30|146554.6|146464.6|146565.9|146475.9|146576.5|146486.5|146554.6|146464.6|15
1617617140000|2021-04-05 10:05:40|146567.9|146477.9|146571.4|146481.4|146572.9|146482.9|146556.4|146466.4|22
1617617150000|2021-04-05 10:05:50|146569.9|146479.9|146550.8|146460.8|146570.1|146480.1|146546|146456|22
1617617160000|2021-04-05 10:06:00|146548.4|146458.4|146567.1|146437.1|146572.2|146474.7|146544.4|146431.4|26
1617617170000|2021-04-05 10:06:10|146550.9|146460.9|146553|146463|146553.8|146463.8|146549|146459|21
1617617180000|2021-04-05 10:06:20|146553.9|146463.9|146548.8|146458.8|146554.1|146464.1|146541.3|146451.3|16
1617617190000|2021-04-05 10:06:30|146561.6|146431.6|146545|146455|146567.3|146456.3|146534.5|146425.9|23
1617617200000|2021-04-05 10:06:40|146543.9|146453.9|146561.7|146431.7|146568|146454.2|146542.2|146426.1|17
1617617210000|2021-04-05 10:06:50|146559.5|146429.5|146563.3|146433.3|146569.5|146439.5|146559.5|146429.5|28
1617617220000|2021-04-05 10:07:00|146564.5|146434.5|146549.5|146459.5|146565.1|146466.4|146548.4|146430.2|20
1617617230000|2021-04-05 10:07:10|146550.4|146460.4|146548.5|146458.5|146553.4|146463.4|146543.7|146453.7|11
1617617240000|2021-04-05 10:07:20|146550.2|146460.2|146543.8|146453.8|146554.7|146464.7|146539.6|146449.6|18
1617617250000|2021-04-05 10:07:30|146544|146454|146569.5|146479.5|146569.5|146479.5|146544|146454|10
1617617260000|2021-04-05 10:07:40|146568.7|146478.7|146564.3|146474.3|146568.7|146478.7|146561.4|146471.4|9
1617617270000|2021-04-05 10:07:50|146564.2|146474.2|146563.1|146473.1|146564.2|146474.2|146558.8|146468.8|11
1617617280000|2021-04-05 10:08:00|146558.7|146468.7|146569.1|146439.1|146579|146472.4|146558.7|146434.7|12
1617617290000|2021-04-05 10:08:10|146575.7|146445.7|146576.6|146446.6|146578.6|146448.6|146575.5|146445.5|13
1617617300000|2021-04-05 10:08:20|146579.3|146449.3|146573.4|146443.4|146579.5|146449.5|146567.1|146437.1|12
1617617310000|2021-04-05 10:08:30|146571|146441|146569|146439|146571|146441|146566.9|146436.9|11
1617617320000|2021-04-05 10:08:40|146568.2|146438.2|146555.4|146465.4|146577|146465.4|146553.5|146438.2|14
1617617330000|2021-04-05 10:08:50|146555.7|146465.7|146552.4|146462.4|146555.7|146465.7|146551.9|146461.9|12
1617617340000|2021-04-05 10:09:00|146552|146462|146548.9|146458.9|146552|146462|146545.1|146455.1|11
1617617350000|2021-04-05 10:09:10|146548.8|146458.8|146551.1|146461.1|146551.1|146461.1|146544.4|146454.4|14
1617617360000|2021-04-05 10:09:20|146545.7|146455.7|146489.7|146359.7|146548.9|146458.9|146473.5|146343.5|29
1617617370000|2021-04-05 10:09:30|146490.5|146360.5|146474|146344|146492.4|146362.4|146469.6|146339.6|23
1617617380000|2021-04-05 10:09:40|146473.5|146343.5|146467.7|146337.7|146473.5|146343.5|146467.7|146337.7|21
1617617390000|2021-04-05 10:09:50|146468.1|146338.1|146484.7|146354.7|146484.7|146354.7|146467.5|146337.5|25
1617617400000|2021-04-05 10:10:00|146485.4|146355.4|146492.9|146362.9|146492.9|146376.3|146459.2|146345|17
1617617410000|2021-04-05 10:10:10|146492.4|146362.4|146503.2|146373.2|146503.2|146373.2|146486.2|146356.2|22
1617617420000|2021-04-05 10:10:20|146498.9|146368.9|146505.6|146375.6|146507.1|146377.1|146497.5|146367.5|23
1617617430000|2021-04-05 10:10:30|146506.8|146376.8|146465.1|146335.1|146507|146377|146462.2|146332.2|20
1617617440000|2021-04-05 10:10:40|146467.8|146337.8|146463.5|146333.5|146468.7|146338.7|146462.2|146332.2|15
1617617450000|2021-04-05 10:10:50|146463.1|146333.1|146453.1|146323.1|146464.7|146334.7|146453.1|146323.1|13
1617617460000|2021-04-05 10:11:00|146457.6|146327.6|146465.2|146335.2|146465.9|146335.9|146452.5|146322.5|19
1617617470000|2021-04-05 10:11:10|146465.3|146335.3|146465.4|146335.4|146466.7|146336.7|146463.7|146333.7|17
1617617480000|2021-04-05 10:11:20|146466.1|146336.1|146487|146357|146487|146366.4|146455.5|146333.6|20
1617617490000|2021-04-05 10:11:30|146477.2|146347.2|146477.9|146347.9|146482.4|146352.4|146475.7|146345.7|15
1617617500000|2021-04-05 10:11:40|146478.6|146348.6|146477.3|146347.3|146479.9|146349.9|146477.3|146347.3|9
1617617510000|2021-04-05 10:11:50|146478|146348|146477.4|146347.4|146478.6|146348.6|146477.4|146347.4|5
1617617520000|2021-04-05 10:12:00|146461.8|146371.8|146462.9|146372.9|146465.7|146375.7|146461.3|146371.3|7
1617617530000|2021-04-05 10:12:10|146463.6|146373.6|146460.1|146370.1|146464.4|146374.4|146459.8|146369.8|9
1617617540000|2021-04-05 10:12:20|146463.7|146373.7|146469.3|146379.3|146471.8|146381.8|146460.5|146370.5|16
1617617550000|2021-04-05 10:12:30|146468.5|146378.5|146466.4|146376.4|146470.5|146380.5|146466.4|146376.4|6
1617617560000|2021-04-05 10:12:40|146464.2|146374.2|146571.8|146441.8|146573.8|146443.8|146464.2|146374.2|27
1617617570000|2021-04-05 10:12:50|146558|146428|146519.5|146389.5|146566.6|146436.6|146517.6|146387.6|35
1617617580000|2021-04-05 10:13:00|146517.8|146387.8|146516.1|146386.1|146522.5|146392.5|146515.5|146385.5|20
1617617590000|2021-04-05 10:13:10|146518|146388|146516.3|146386.3|146518.7|146388.7|146515.9|146385.9|11
1617617600000|2021-04-05 10:13:20|146515.4|146385.4|146523.4|146393.4|146524.5|146394.5|146513.1|146383.1|12
1617617610000|2021-04-05 10:13:30|146524.1|146394.1|146521|146391|146524.1|146394.1|146519.3|146389.3|13
1617617620000|2021-04-05 10:13:40|146521.8|146391.8|146506.7|146376.7|146522.5|146413.8|146488.9|146376.7|23
1617617630000|2021-04-05 10:13:50|146510.2|146380.2|146513.5|146383.5|146513.5|146383.5|146502.5|146372.5|22
1617617640000|2021-04-05 10:14:00|146515.5|146385.5|146447.5|146357.5|146517.7|146394.8|146442.9|146332.1|24
1617617650000|2021-04-05 10:14:10|146449.9|146359.9|146448.2|146358.2|146450.9|146360.9|146445.2|146355.2|11
1617617660000|2021-04-05 10:14:20|146450.6|146360.6|146466.6|146336.6|146471.6|146360.9|146440.9|146336.6|17
1617617670000|2021-04-05 10:14:30|146467.6|146337.6|146472|146342|146472.6|146342.6|146467.3|146337.3|21
1617617680000|2021-04-05 10:14:40|146472.2|146342.2|146469.3|146339.3|146472.9|146342.9|146468.9|146338.9|17
1617617690000|2021-04-05 10:14:50|146470.5|146340.5|146473.5|146343.5|146473.5|146343.5|146467.3|146337.3|14
1617617700000|2021-04-05 10:15:00|146474.5|146344.5|146426.4|146336.4|146474.5|146356.9|146426.4|146336.4|27
1617617710000|2021-04-05 10:15:10|146418.6|146328.6|146423.7|146333.7|146423.7|146333.7|146418.6|146328.6|12
1617617720000|2021-04-05 10:15:20|146423.4|146333.4|146431.7|146341.7|146432|146342|146420.9|146330.9|17
1617617730000|2021-04-05 10:15:30|146432|146342|146416.5|146326.5|146432|146342|146413.3|146323.3|21
1617617740000|2021-04-05 10:15:40|146419.9|146329.9|146412.6|146322.6|146419.9|146329.9|146410.9|146320.9|7
1617617750000|2021-04-05 10:15:50|146417.2|146327.2|146418.1|146328.1|146423.4|146333.4|146414.7|146324.7|16
1617617760000|2021-04-05 10:16:00|146418.9|146328.9|146413.7|146323.7|146419.8|146329.8|146413.7|146323.7|8
1617617770000|2021-04-05 10:16:10|146414.7|146324.7|146414.9|146324.9|146415.6|146325.6|146411.9|146321.9|12
1617617780000|2021-04-05 10:16:20|146414.6|146324.6|146411.8|146321.8|146414.6|146324.6|146410.9|146320.9|8
1617617790000|2021-04-05 10:16:30|146413.3|146323.3|146409.7|146319.7|146415.6|146325.6|146407.5|146317.5|21
1617617800000|2021-04-05 10:16:40|146409.8|146319.8|146427|146337|146428.9|146338.9|146409.8|146319.8|8
1617617810000|2021-04-05 10:16:50|146422|146332|146411.4|146321.4|146422|146332|146411.4|146321.4|14
1617617820000|2021-04-05 10:17:00|146411.2|146321.2|146415.4|146325.4|146419.4|146329.4|146411.2|146321.2|19
1617617830000|2021-04-05 10:17:10|146413|146323|146418|146328|146421.7|146331.7|146413|146323|11
1617617840000|2021-04-05 10:17:20|146430|146340|146393.3|146303.3|146430|146340|146391.7|146301.7|18
1617617850000|2021-04-05 10:17:30|146395.4|146305.4|146400|146310|146409|146319|146395.4|146305.4|8
1617617860000|2021-04-05 10:17:40|146398.7|146308.7|146389.1|146299.1|146400.4|146310.4|146380.6|146290.6|17
1617617870000|2021-04-05 10:17:50|146389.9|146299.9|146395|146305|146401.7|146311.7|146382.6|146292.6|9
1617617880000|2021-04-05 10:18:00|146394.9|146304.9|146393.5|146303.5|146396.1|146306.1|146388.8|146298.8|15
1617617890000|2021-04-05 10:18:10|146397.7|146307.7|146388.6|146298.6|146404.8|146314.8|146388.6|146298.6|10
1617617900000|2021-04-05 10:18:20|146391.1|146301.1|146395.1|146305.1|146402.3|146312.3|146390.7|146300.7|6
1617617910000|2021-04-05 10:18:30|146390.6|146300.6|146388.1|146298.1|146390.6|146300.6|146387.7|146297.7|6
1617617920000|2021-04-05 10:18:40|146385.3|146295.3|146384.2|146294.2|146385.4|146295.4|146382.9|146292.9|7
1617617930000|2021-04-05 10:18:50|146382.9|146292.9|146393.8|146303.8|146393.8|146303.8|146380.9|146290.9|11
1617617940000|2021-04-05 10:19:00|146396|146306|146452.1|146322.1|146458.1|146367.5|146388.5|146298.5|21
1617617950000|2021-04-05 10:19:10|146452.2|146322.2|146449.7|146359.7|146475.8|146361.2|146449.3|146322.2|26
1617617960000|2021-04-05 10:19:20|146451.2|146361.2|146459.8|146369.8|146466|146376|146451.2|146361.2|6
1617617970000|2021-04-05 10:19:30|146460.4|146370.4|146465.3|146375.3|146471.1|146381.1|146455.2|146365.2|12
1617617980000|2021-04-05 10:19:40|146467.9|146377.9|146511.7|146381.7|146513.2|146397.7|146460.9|146370.9|14
1617617990000|2021-04-05 10:19:50|146510|146380|146517.7|146387.7|146524.9|146394.9|146507.9|146377.9|19
1617618000000|2021-04-05 10:20:00|146529.4|146399.4|146491.7|146361.7|146538.7|146408.7|146482.4|146352.4|28
1617618010000|2021-04-05 10:20:10|146488.6|146358.6|146487.1|146357.1|146493.4|146363.4|146481.8|146351.8|16
1617618020000|2021-04-05 10:20:20|146488.3|146358.3|146484.7|146354.7|146488.3|146358.3|146484.7|146354.7|5
1617618030000|2021-04-05 10:20:30|146488.2|146358.2|146512|146422|146521.3|146431.3|146479.1|146358.2|27
1617618040000|2021-04-05 10:20:40|146511.3|146421.3|146505.4|146375.4|146518.8|146421.3|146491.8|146361.8|22
1617618050000|2021-04-05 10:20:50|146504.2|146374.2|146504.9|146374.9|146506.4|146376.4|146494.8|146364.8|19
1617618060000|2021-04-05 10:21:00|146502.2|146372.2|146503.3|146373.3|146504.3|146374.3|146499.2|146369.2|23
1617618070000|2021-04-05 10:21:10|146505.1|146375.1|146511.7|146381.7|146520.2|146390.2|146498.7|146368.7|28
1617618080000|2021-04-05 10:21:20|146510.5|146380.5|146526.9|146396.9|146526.9|146396.9|146502.7|146372.7|20
1617618090000|2021-04-05 10:21:30|146526.7|146396.7|146524.9|146394.9|146527.9|146397.9|146519.3|146389.3|25
1617618100000|2021-04-05 10:21:40|146525.2|146395.2|146556.3|146426.3|146559.2|146450.2|146496.5|146394.2|35
1617618110000|2021-04-05 10:21:50|146556.7|146426.7|146532.6|146402.6|146564.9|146434.9|146507.8|146394.2|19
1617618120000|2021-04-05 10:22:00|146532.8|146402.8|146541.7|146411.7|146542.8|146412.8|146528.9|146398.9|25
1617618130000|2021-04-05 10:22:10|146539.9|146409.9|146528.5|146398.5|146554.9|146424.9|146525.4|146395.4|29
1617618140000|2021-04-05 10:22:20|146527.5|146397.5|146484.2|146394.2|146527.5|146397.5|146468.1|146370.6|21
1617618150000|2021-04-05 10:22:30|146493|146363|146461.4|146331.4|146493|146363|146460.8|146330.8|29
1617618160000|2021-04-05 10:22:40|146462.3|146332.3|146418.5|146288.5|146463.1|146333.1|146413.3|146283.3|29
1617618170000|2021-04-05 10:22:50|146417.2|146287.2|146421.8|146291.8|146424.1|146294.1|146410.9|146280.9|22
1617618180000|2021-04-05 10:23:00|146421.5|146291.5|146408.1|146278.1|146422.6|146306.5|146393.1|146276.6|14
1617618190000|2021-04-05 10:23:10|146405.9|146275.9|146409.7|146279.7|146413.7|146283.7|146405.9|146275.9|15
1617618200000|2021-04-05 10:23:20|146408.1|146278.1|146411.5|146281.5|146415.3|146285.3|146408.1|146278.1|13
1617618210000|2021-04-05 10:23:30|146409.9|146279.9|146416.1|146286.1|146421.1|146291.1|146409.8|146279.8|13
1617618220000|2021-04-05 10:23:40|146417|146287|146414.3|146284.3|146417.8|146287.8|146411.8|146281.8|21
1617618230000|2021-04-05 10:23:50|146419.1|146289.1|146399.2|146309.2|146422.8|146309.8|146399.2|146285.9|14
1617618240000|2021-04-05 10:24:00|146398.2|146308.2|146400.1|146310.1|146401|146311|146394.8|146304.8|15
1617618250000|2021-04-05 10:24:10|146400.8|146310.8|146401.8|146271.8|146408.6|146310.8|146379|146271.8|26
1617618260000|2021-04-05 10:24:20|146407.7|146277.7|146377.6|146287.6|146407.7|146287.6|146376.9|146262.6|11
1617618270000|2021-04-05 10:24:30|146373.3|146283.3|146375|146285|146377.6|146287.6|146373.3|146283.3|18
1617618280000|2021-04-05 10:24:40|146375.5|146285.5|146381.7|146291.7|146389.5|146299.5|146375.5|146285.5|12
1617618290000|2021-04-05 10:24:50|146380|146290|146369.6|146279.6|146394.2|146304.2|146362.4|146272.4|11
1617618300000|2021-04-05 10:25:00|146366.3|146276.3|146366.1|146276.1|146376|146286|146362|146272|15
1617618310000|2021-04-05 10:25:10|146367.3|146277.3|146353.1|146263.1|146369|146279|146348.6|146258.6|22
1617618320000|2021-04-05 10:25:20|146354.9|146264.9|146351.7|146261.7|146356.5|146266.5|146351.5|146261.5|14
1617618330000|2021-04-05 10:25:30|146352.5|146262.5|146354.3|146264.3|146361.3|146271.3|146332|146242|20
1617618340000|2021-04-05 10:25:40|146352.9|146262.9|146344.8|146254.8|146352.9|146262.9|146343.5|146253.5|12
1617618350000|2021-04-05 10:25:50|146340|146250|146340.2|146250.2|146357.7|146267.7|146338.5|146248.5|10
1617618360000|2021-04-05 10:26:00|146340.1|146250.1|146328.8|146238.8|146348|146258|146323.1|146233.1|28
1617618370000|2021-04-05 10:26:10|146331.2|146241.2|146326.3|146236.3|146332.6|146242.6|146325.2|146235.2|24
1617618380000|2021-04-05 10:26:20|146329.1|146239.1|146327.8|146237.8|146329.7|146239.7|146327.1|146237.1|9
1617618390000|2021-04-05 10:26:30|146328.6|146238.6|146327.4|146237.4|146328.6|146238.6|146326.8|146236.8|10
1617618400000|2021-04-05 10:26:40|146327.9|146237.9|146304.6|146214.6|146327.9|146237.9|146304|146214|19
1617618410000|2021-04-05 10:26:50|146305.7|146215.7|146316|146226|146324|146234|146304.3|146214.3|25
1617618420000|2021-04-05 10:27:00|146316.6|146226.6|146316|146226|146316.7|146226.7|146313.6|146223.6|15
1617618430000|2021-04-05 10:27:10|146316.1|146226.1|146315.2|146225.2|146316.7|146226.7|146315.2|146225.2|7
1617618440000|2021-04-05 10:27:20|146315.9|146225.9|146321.5|146231.5|146323.2|146233.2|146315.8|146225.8|16
1617618450000|2021-04-05 10:27:30|146321.9|146231.9|146399.8|146269.8|146411.4|146281.4|146321.6|146231.6|21
1617618460000|2021-04-05 10:27:40|146400|146270|146410.8|146280.8|146423.9|146293.9|146391.2|146261.2|30
1617618470000|2021-04-05 10:27:50|146410.6|146280.6|146400.3|146270.3|146411.2|146281.2|146397.4|146267.4|23
1617618480000|2021-04-05 10:28:00|146399.6|146269.6|146397.1|146267.1|146402.5|146272.5|146396.5|146266.5|29
1617618490000|2021-04-05 10:28:10|146397.4|146267.4|146407.6|146277.6|146410.8|146280.8|146396.5|146266.5|22
1617618500000|2021-04-05 10:28:20|146406.5|146276.5|146407.8|146277.8|146408.2|146278.2|146404.5|146274.5|14
1617618510000|2021-04-05 10:28:30|146407.5|146277.5|146408.1|146318.1|146410.8|146319.9|146389.3|146277.5|33
1617618520000|2021-04-05 10:28:40|146408.9|146318.9|146412.7|146282.7|146412.9|146318.9|146403.7|146280.6|22
1617618530000|2021-04-05 10:28:50|146410.7|146280.7|146413.7|146283.7|146413.7|146283.7|146405.6|146275.6|17
1617618540000|2021-04-05 10:29:00|146413.3|146283.3|146406.3|146276.3|146414.6|146284.6|146402.9|146272.9|13
1617618550000|2021-04-05 10:29:10|146406.6|146276.6|146408|146278|146408.5|146278.5|146404.9|146274.9|14
1617618560000|2021-04-05 10:29:20|146408.5|146278.5|146404.7|146274.7|146408.9|146278.9|146403.9|146273.9|12
1617618570000|2021-04-05 10:29:30|146387|146297|146400|146310|146400|146310|146386.5|146296.5|19
1617618580000|2021-04-05 10:29:40|146398.6|146308.6|146396.2|146306.2|146403.5|146313.5|146396.2|146306.2|18
1617618590000|2021-04-05 10:29:50|146399.1|146309.1|146396.4|146306.4|146399.1|146309.1|146393.2|146303.2|12
1617618600000|2021-04-05 10:30:00|146398.4|146308.4|146397.8|146267.8|146403.7|146309.9|146389.7|146267.8|25
1617618610000|2021-04-05 10:30:10|146397.2|146267.2|146409.4|146279.4|146411|146301.3|146388.2|146267.2|21
1617618620000|2021-04-05 10:30:20|146408.8|146278.8|146408.1|146278.1|146419.4|146289.4|146406.7|146276.7|15
1617618630000|2021-04-05 10:30:30|146407.8|146277.8|146414.7|146284.7|146417|146287|146407.8|146277.8|13
1617618640000|2021-04-05 10:30:40|146415.4|146285.4|146458|146328|146459|146329|146407|146277|22
1617618650000|2021-04-05 10:30:50|146458.1|146328.1|146457.2|146327.2|146460|146330|146456.8|146326.8|11
1617618660000|2021-04-05 10:31:00|146456.5|146326.5|146447.6|146317.6|146456.5|146326.5|146437.9|146307.9|17
1617618670000|2021-04-05 10:31:10|146447.5|146317.5|146438|146308|146447.7|146317.7|146428.8|146298.8|27
1617618680000|2021-04-05 10:31:20|146433.8|146303.8|146455.6|146325.6|146459.8|146329.8|146433.8|146303.8|25
1617618690000|2021-04-05 10:31:30|146455.8|146325.8|146455.6|146325.6|146456.8|146326.8|146454.4|146324.4|8
1617618700000|2021-04-05 10:31:40|146451.1|146321.1|146446.5|146356.5|146458.5|146356.5|146440.3|146319.9|22
1617618710000|2021-04-05 10:31:50|146444.7|146354.7|146443.5|146313.5|146446.2|146356.2|146437.6|146312.4|19
1617618720000|2021-04-05 10:32:00|146441|146311|146452.5|146322.5|146454.3|146324.3|146441|146311|12
1617618730000|2021-04-05 10:32:10|146451.8|146321.8|146446.5|146316.5|146463.3|146340.8|146430.8|146315.4|20
1617618740000|2021-04-05 10:32:20|146448.4|146318.4|146455.1|146325.1|146455.1|146325.1|146437.5|146307.5|15
1617618750000|2021-04-05 10:32:30|146430.5|146340.5|146432.1|146342.1|146438.6|146348.6|146417.7|146327.7|24
1617618760000|2021-04-05 10:32:40|146429.1|146339.1|146435.8|146305.8|146450|146339.1|146426.7|146302.1|15
1617618770000|2021-04-05 10:32:50|146435.7|146305.7|146432|146302|146447.3|146345.6|146429.1|146302|27
1617618780000|2021-04-05 10:33:00|146431.7|146301.7|146440.4|146310.4|146450|146320|146431.7|146301.7|23
1617618790000|2021-04-05 10:33:10|146439.7|146309.7|146414.3|146324.3|146441|146328|146414.3|146303.6|19
1617618800000|2021-04-05 10:33:20|146414.7|146324.7|146433.7|146303.7|146436.5|146324.7|146414.7|146298.8|17
1617618810000|2021-04-05 10:33:30|146433.3|146303.3|146437.2|146347.2|146453.5|146348.3|146424.4|146303.2|26
1617618820000|2021-04-05 10:33:40|146437.7|146347.7|146453.9|146323.9|146456.6|146348.1|146424.6|146323.9|20
1617618830000|2021-04-05 10:33:50|146454.3|146324.3|146438.6|146308.6|146462.9|146344.3|146422.8|146306.7|25
1617618840000|2021-04-05 10:34:00|146439.4|146309.4|146454.4|146324.4|146456.9|146348.5|146433.4|146308.5|14
1617618850000|2021-04-05 10:34:10|146456.9|146326.9|146438.7|146348.7|146461|146355.3|146427|146325.3|30
1617618860000|2021-04-05 10:34:20|146436|146346|146439.1|146349.1|146439.6|146349.6|146433|146343|11
1617618870000|2021-04-05 10:34:30|146438.1|146348.1|146437.2|146347.2|146439.8|146349.8|146430.5|146340.5|19
1617618880000|2021-04-05 10:34:40|146439|146349|146448|146358|146448.1|146358.1|146439|146349|14
1617618890000|2021-04-05 10:34:50|146460|146370|146501|146371|146521.7|146400.9|146460|146370|28
1617618900000|2021-04-05 10:35:00|146499|146369|146481.1|146351.1|146499|146369|146469.7|146339.7|25
1617618910000|2021-04-05 10:35:10|146483.2|146353.2|146490|146360|146497.7|146367.7|146480.9|146350.9|21
1617618920000|2021-04-05 10:35:20|146490.1|146360.1|146493.4|146363.4|146493.9|146363.9|146490.1|146360.1|11
1617618930000|2021-04-05 10:35:30|146493.8|146363.8|146496.1|146366.1|146496.1|146366.1|146493.8|146363.8|4
1617618940000|2021-04-05 10:35:40|146496.2|146366.2|146504.2|146374.2|146504.8|146374.8|146496.2|146366.2|11
1617618950000|2021-04-05 10:35:50|146499.7|146369.7|146481.5|146391.5|146501.1|146394|146478.9|146367|18
1617618960000|2021-04-05 10:36:00|146480.9|146390.9|146499.8|146409.8|146499.8|146409.8|146480.9|146390.9|12
1617618970000|2021-04-05 10:36:10|146498.5|146408.5|146517.8|146387.8|146517.8|146409.8|146495.6|146385.6|9
1617618980000|2021-04-05 10:36:20|146518.1|146388.1|146487.2|146397.2|146523.3|146397.2|146487.2|146376.1|12
1617618990000|2021-04-05 10:36:30|146485.6|146395.6|146491.1|146401.1|146529|146410.6|146485.6|146390.3|24
1617619000000|2021-04-05 10:36:40|146498|146408|146506.2|146416.2|146526.4|146416.2|146498|146393.3|22
1617619010000|2021-04-05 10:36:50|146506.6|146416.6|146536.7|146446.7|146545.2|146451.2|146504|146408.9|27
1617619020000|2021-04-05 10:37:00|146537|146447|146533.9|146403.9|146539.3|146449.3|146516.1|146403.9|17
1617619030000|2021-04-05 10:37:10|146533.4|146403.4|146532.3|146402.3|146533.7|146403.7|146532.3|146402.3|12
1617619040000|2021-04-05 10:37:20|146533.5|146403.5|146550.1|146420.1|146554.9|146424.9|146533.5|146403.5|15
1617619050000|2021-04-05 10:37:30|146548.6|146418.6|146555.8|146425.8|146560.6|146430.6|146541.6|146411.6|29
1617619060000|2021-04-05 10:37:40|146556|146426|146557.5|146427.5|146558.2|146459.8|146521.4|146414.9|38
1617619070000|2021-04-05 10:37:50|146556|146426|146547.7|146417.7|146559.8|146449.8|146523.6|146417.3|26
1617619080000|2021-04-05 10:38:00|146547.5|146417.5|146536.3|146406.3|146553.6|146423.6|146533.2|146403.2|17
1617619090000|2021-04-05 10:38:10|146537.3|146407.3|146548.7|146418.7|146557.5|146427.5|146537.3|146407.3|18
1617619100000|2021-04-05 10:38:20|146551.5|146421.5|146554.3|146424.3|146554.5|146424.5|146545|146415|13
1617619110000|2021-04-05 10:38:30|146553|146423|146551.9|146421.9|146555|146425|146545.7|146415.7|28
1617619120000|2021-04-05 10:38:40|146546.1|146416.1|146554.6|146424.6|146557.3|146452.2|146517.6|146397|36
1617619130000|2021-04-05 10:38:50|146555.6|146425.6|146549.3|146419.3|146555.6|146425.6|146544|146414|15
1617619140000|2021-04-05 10:39:00|146546.5|146416.5|146544.8|146414.8|146555.2|146448.9|146534.3|146412|26
1617619150000|2021-04-05 10:39:10|146544.5|146414.5|146527.3|146397.3|146545.9|146415.9|146527.3|146397.3|23
1617619160000|2021-04-05 10:39:20|146525.8|146395.8|146557.9|146427.9|146558.9|146448|146525.8|146395.8|21
1617619170000|2021-04-05 10:39:30|146555.5|146425.5|146537.8|146407.8|146558.1|146429.6|146519.6|146400.3|22
1617619180000|2021-04-05 10:39:40|146536.7|146406.7|146547.9|146417.9|146547.9|146435|146516.8|146405.6|29
1617619190000|2021-04-05 10:39:50|146547.5|146417.5|146545|146415|146547.5|146417.5|146542.4|146412.4|17
1617619200000|2021-04-05 10:40:00|146544.6|146414.6|146513.6|146423.6|146549.8|146432.9|146511.2|146411.2|17
1617619210000|2021-04-05 10:40:10|146533.1|146403.1|146518.4|146428.4|146534.5|146430.7|146513.2|146403|14
1617619220000|2021-04-05 10:40:20|146526.3|146436.3|146525.7|146435.7|146526.3|146436.3|146515.8|146425.8|10
1617619230000|2021-04-05 10:40:30|146524.7|146434.7|146528|146438|146530.2|146440.2|146523.3|146433.3|24
1617619240000|2021-04-05 10:40:40|146527.7|146437.7|146524.2|146434.2|146528.1|146438.1|146523.8|146433.8|14
1617619250000|2021-04-05 10:40:50|146537.8|146447.8|146545|146455|146568.4|146457.9|146529.7|146416.5|24
1617619260000|2021-04-05 10:41:00|146547.8|146457.8|146533|146443|146548.5|146458.5|146524.4|146434.4|29
1617619270000|2021-04-05 10:41:10|146537.3|146447.3|146561|146431|146562.4|146447.3|146537.3|146430.7|15
1617619280000|2021-04-05 10:41:20|146561.5|146431.5|146563.9|146433.9|146566.9|146436.9|146556.7|146426.7|19
1617619290000|2021-04-05 10:41:30|146563.8|146433.8|146549.1|146459.1|146564|146462.4|146546.6|146433.8|11
1617619300000|2021-04-05 10:41:40|146549.5|146459.5|146537.6|146447.6|146549.5|146459.5|146532.5|146442.5|19
1617619310000|2021-04-05 10:41:50|146538.2|146448.2|146537.7|146447.7|146539.2|146449.2|146531.1|146441.1|15
1617619320000|2021-04-05 10:42:00|146532.7|146442.7|146551|146421|146552|146442.7|146524|146420.9|13
1617619330000|2021-04-05 10:42:10|146550.7|146420.7|146560.9|146430.9|146561.2|146449.8|146534.1|146419.3|17
1617619340000|2021-04-05 10:42:20|146558.4|146428.4|146537.6|146447.6|146561.4|146448.2|146536.5|146428.4|12
1617619350000|2021-04-05 10:42:30|146537.9|146447.9|146579.5|146489.5|146580.4|146490.4|146536.2|146446.2|26
1617619360000|2021-04-05 10:42:40|146577.7|146487.7|146601.8|146511.8|146607|146517|146577.7|146487.7|22
1617619370000|2021-04-05 10:42:50|146599.4|146509.4|146602.5|146512.5|146605.9|146515.9|146599.4|146509.4|10
1617619380000|2021-04-05 10:43:00|146602.4|146512.4|146576.7|146486.7|146605.1|146515.1|146535.8|146434.1|26
1617619390000|2021-04-05 10:43:10|146575.8|146485.8|146546.7|146416.7|146577.5|146487.5|146524.3|146410.5|28
1617619400000|2021-04-05 10:43:20|146540.7|146410.7|146525|146395|146542|146412|146525|146395|20
1617619410000|2021-04-05 10:43:30|146527.6|146397.6|146536.6|146406.6|146536.8|146406.8|146527.5|146397.5|17
1617619420000|2021-04-05 10:43:40|146537.1|146407.1|146551.9|146421.9|146553.6|146423.6|146537.1|146407.1|14
1617619430000|2021-04-05 10:43:50|146548.7|146418.7|146554.2|146424.2|146554.6|146424.6|146546.4|146416.4|15
1617619440000|2021-04-05 10:44:00|146554.1|146424.1|146566.1|146436.1|146576|146446|146542.6|146412.6|31
1617619450000|2021-04-05 10:44:10|146568.1|146438.1|146588.3|146458.3|146614.2|146484.2|146563.4|146433.4|29
1617619460000|2021-04-05 10:44:20|146603.7|146473.7|146599.3|146469.3|146608|146478|146583.7|146453.7|19
1617619470000|2021-04-05 10:44:30|146591.6|146461.6|146616.1|146486.1|146625.3|146495.3|146591.6|146461.6|31
1617619480000|2021-04-05 10:44:40|146605.1|146475.1|146555.7|146425.7|146613.6|146483.6|146524.5|146419.3|24
1617619490000|2021-04-05 10:44:50|146556.3|146426.3|146536.1|146406.1|146560.2|146430.2|146524.1|146394.1|20
1617619500000|2021-04-05 10:45:00|146542.3|146412.3|146566.7|146436.7|146566.9|146436.9|146541.4|146411.4|22
1617619510000|2021-04-05 10:45:10|146565.2|146435.2|146557.2|146427.2|146566.5|146436.5|146545.6|146415.6|22
1617619520000|2021-04-05 10:45:20|146556.3|146426.3|146546.5|146416.5|146557.9|146427.9|146541|146411|20
1617619530000|2021-04-05 10:45:30|146546.2|146416.2|146536.9|146406.9|146546.4|146416.4|146528.1|146398.1|20
1617619540000|2021-04-05 10:45:40|146537.1|146407.1|146538.2|146408.2|146541.8|146411.8|146537.1|146407.1|12
1617619550000|2021-04-05 10:45:50|146536.7|146406.7|146541.9|146411.9|146542|146412|146536.7|146406.7|7
1617619560000|2021-04-05 10:46:00|146542.4|146412.4|146520.4|146430.4|146542.5|146430.4|146518|146405.6|11
1617619570000|2021-04-05 10:46:10|146516|146426|146524.9|146434.9|146524.9|146434.9|146516|146426|10
1617619580000|2021-04-05 10:46:20|146517.6|146427.6|146522.2|146432.2|146523|146433|146517.6|146427.6|6
1617619590000|2021-04-05 10:46:30|146525.2|146435.2|146561.1|146431.1|146561.3|146448.8|146521.9|146431.1|9
1617619600000|2021-04-05 10:46:40|146555.1|146425.1|146553.7|146423.7|146566.6|146459.4|146538.4|146418.2|22
1617619610000|2021-04-05 10:46:50|146565.2|146435.2|146555.5|146425.5|146565.5|146447|146520.9|146403.8|19
1617619620000|2021-04-05 10:47:00|146565.6|146435.6|146571.7|146441.7|146572.4|146481.9|146537.4|146421.7|24
1617619630000|2021-04-05 10:47:10|146571.1|146441.1|146547.1|146457.1|146597|146467|146542.3|146436.3|17
1617619640000|2021-04-05 10:47:20|146520.6|146430.6|146556.8|146466.8|146560|146470|146520.6|146430.6|25
1617619650000|2021-04-05 10:47:30|146557|146467|146573.7|146443.7|146576.4|146467|146557|146441.3|16
1617619660000|2021-04-05 10:47:40|146574.6|146444.6|146564.7|146434.7|146574.6|146444.6|146552.6|146422.6|24
1617619670000|2021-04-05 10:47:50|146561.4|146431.4|146555|146425|146562.4|146432.4|146547.5|146417.5|21
1617619680000|2021-04-05 10:48:00|146554.4|146424.4|146549.7|146419.7|146554.8|146424.8|146545.6|146415.6|14
1617619690000|2021-04-05 10:48:10|146542|146412|146541|146411|146547.3|146417.3|146541|146411|11
1617619700000|2021-04-05 10:48:20|146550.2|146420.2|146537|146447|146555.9|146447|146529.4|146420.2|9
1617619710000|2021-04-05 10:48:30|146535.5|146445.5|146555.6|146465.6|146555.8|146465.8|146535.5|146445.5|19
1617619720000|2021-04-05 10:48:40|146556.2|146466.2|146557.3|146467.3|146566.9|146476.9|146546.6|146456.6|21
1617619730000|2021-04-05 10:48:50|146557.2|146467.2|146554.1|146464.1|146559.3|146469.3|146552.3|146462.3|17
1617619740000|2021-04-05 10:49:00|146554.6|146464.6|146550.8|146460.8|146557.6|146467.6|146547.7|146457.7|13
1617619750000|2021-04-05 10:49:10|146551.3|146461.3|146542.3|146452.3|146557|146467|146542.3|146452.3|11
1617619760000|2021-04-05 10:49:20|146538.8|146448.8|146569.7|146479.7|146603.6|146483.4|146536.7|146446.7|21
1617619770000|2021-04-05 10:49:30|146569.2|146479.2|146580.7|146450.7|146605.8|146497.4|146562.7|146432.7|16
1617619780000|2021-04-05 10:49:40|146532.7|146442.7|146553.2|146463.2|146557|146467|146532.7|146442.7|19
1617619790000|2021-04-05 10:49:50|146554.1|146464.1|146554.1|146464.1|146555.1|146465.1|146551.6|146461.6|13
1617619800000|2021-04-05 10:50:00|146553.7|146463.7|146554.2|146464.2|146555|146465|146549.1|146459.1|8
1617619810000|2021-04-05 10:50:10|146555.3|146465.3|146545.4|146455.4|146558.3|146468.3|146533.6|146443.6|15
1617619820000|2021-04-05 10:50:20|146548.2|146458.2|146545.4|146455.4|146556.7|146466.7|146540.3|146450.3|18
1617619830000|2021-04-05 10:50:30|146548.3|146458.3|146546.6|146456.6|146548.3|146458.3|146540.9|146450.9|14
1617619840000|2021-04-05 10:50:40|146547.3|146457.3|146541.8|146451.8|146547.4|146457.4|146539.5|146449.5|14
1617619850000|2021-04-05 10:50:50|146541.6|146451.6|146545|146455|146545|146455|146541.3|146451.3|11
1617619860000|2021-04-05 10:51:00|146544.9|146454.9|146537.4|146447.4|146547.6|146457.6|146537.4|146447.4|15
1617619870000|2021-04-05 10:51:10|146537.9|146447.9|146543.9|146453.9|146550|146460|146537.9|146447.9|16
1617619880000|2021-04-05 10:51:20|146545|146455|146549.2|146459.2|146549.2|146459.2|146543.3|146453.3|15
1617619890000|2021-04-05 10:51:30|146550.3|146460.3|146549.1|146459.1|146550.3|146460.3|146548.7|146458.7|4
1617619900000|2021-04-05 10:51:40|146550.2|146460.2|146550.3|146460.3|146551.4|146461.4|146550|146460|10
1617619910000|2021-04-05 10:51:50|146549.1|146459.1|146544.8|146454.8|146550.8|146460.8|146540.2|146450.2|6
1617619920000|2021-04-05 10:52:00|146542.5|146452.5|146566.9|146476.9|146604.6|146488.1|146524.8|146434.8|25
1617619930000|2021-04-05 10:52:10|146570.5|146480.5|146566.2|146476.2|146604.8|146499.6|146563.1|146469.9|25
1617619940000|2021-04-05 10:52:20|146566.4|146476.4|146592.5|146462.5|146593.5|146476.9|146566.4|146459|15
1617619950000|2021-04-05 10:52:30|146591.6|146461.6|146586|146456|146595.6|146465.6|146582.8|146452.8|19
1617619960000|2021-04-05 10:52:40|146586.2|146456.2|146576.2|146446.2|146588.3|146458.3|146570|146440|15
1617619970000|2021-04-05 10:52:50|146577.2|146447.2|146590.7|146460.7|146590.9|146460.9|146572.2|146442.2|23
1617619980000|2021-04-05 10:53:00|146591.8|146461.8|146581.1|146451.1|146597.5|146467.5|146574.5|146444.5|22
1617619990000|2021-04-05 10:53:10|146581.3|146451.3|146578.6|146448.6|146581.3|146451.3|146576.9|146446.9|13
1617620000000|2021-04-05 10:53:20|146583.4|146453.4|146584.4|146454.4|146597|146467|146570.5|146440.5|10
1617620010000|2021-04-05 10:53:30|146586.2|146456.2|146618.6|146488.6|146618.7|146488.7|146586.2|146456.2|24
1617620020000|2021-04-05 10:53:40|146619.2|146489.2|146582.2|146492.2|146619.3|146509.4|146582.2|146489.2|21
1617620030000|2021-04-05 10:53:50|146582.6|146492.6|146604|146474|146604.6|146494.4|146555.1|146442.3|35
1617620040000|2021-04-05 10:54:00|146602.9|146472.9|146589.6|146459.6|146604.9|146474.9|146589.3|146459.3|19
1617620050000|2021-04-05 10:54:10|146592.1|146462.1|146590.2|146500.2|146602.9|146501.3|146579.3|146449.3|31
1617620060000|2021-04-05 10:54:20|146588.6|146498.6|146583|146493|146588.6|146498.6|146579.9|146489.9|20
1617620070000|2021-04-05 10:54:30|146583.4|146493.4|146557|146467|146583.6|146493.6|146557|146467|17
1617620080000|2021-04-05 10:54:40|146574.3|146484.3|146602.2|146472.2|146606.3|146495.6|146573.5|146470.3|15
1617620090000|2021-04-05 10:54:50|146603.1|146473.1|146550.6|146460.6|146603.1|146478.3|146537.8|146446.1|28
1617620100000|2021-04-05 10:55:00|146553|146463|146551.5|146461.5|146554.2|146464.2|146544.5|146454.5|14
1617620110000|2021-04-05 10:55:10|146552.8|146462.8|146583.2|146453.2|146583.2|146473.7|146545.8|146453.2|14
1617620120000|2021-04-05 10:55:20|146565.7|146435.7|146565|146435|146569.2|146439.2|146560.9|146430.9|11
1617620130000|2021-04-05 10:55:30|146564.4|146434.4|146556.8|146426.8|146566|146436|146552|146422|17
1617620140000|2021-04-05 10:55:40|146557.7|146427.7|146549.2|146419.2|146558.3|146428.3|146544.9|146414.9|18
1617620150000|2021-04-05 10:55:50|146543.9|146413.9|146557.5|146427.5|146560.4|146430.4|146542.7|146412.7|18
1617620160000|2021-04-05 10:56:00|146557.3|146427.3|146544.2|146454.2|146560.2|146460.6|146536|146427.3|20
1617620170000|2021-04-05 10:56:10|146541.5|146451.5|146540|146450|146555.2|146465.2|146534.1|146444.1|22
1617620180000|2021-04-05 10:56:20|146539.5|146449.5|146550.4|146460.4|146551.4|146461.4|146537.1|146447.1|9
1617620190000|2021-04-05 10:56:30|146546.4|146456.4|146533.8|146443.8|146546.4|146456.4|146521.9|146431.9|14
1617620200000|2021-04-05 10:56:40|146510.4|146420.4|146579.2|146489.2|146582.3|146492.3|146510.4|146420.4|25
1617620210000|2021-04-05 10:56:50|146581.1|146491.1|146571.2|146481.2|146603.4|146502.6|146559|146469|22
1617620220000|2021-04-05 10:57:00|146573.9|146483.9|146583.2|146453.2|146588.2|146484.4|146565.2|146451.3|22
1617620230000|2021-04-05 10:57:10|146584.3|146454.3|146565.2|146475.2|146586.5|146478.6|146556|146454.3|20
1617620240000|2021-04-05 10:57:20|146565.8|146475.8|146557.2|146467.2|146567.3|146477.3|146553.8|146463.8|28
1617620250000|2021-04-05 10:57:30|146557.5|146467.5|146549.6|146459.6|146562.4|146471.4|146547.3|146423.5|20
1617620260000|2021-04-05 10:57:40|146540.4|146450.4|146549.7|146459.7|146557.7|146467.7|146537.5|146447.5|29
1617620270000|2021-04-05 10:57:50|146554.6|146464.6|146565|146435|146570.1|146475.8|146538.7|146428.3|27
1617620280000|2021-04-05 10:58:00|146565.2|146435.2|146566.8|146436.8|146587.4|146457.4|146546.9|146416.9|25
1617620290000|2021-04-05 10:58:10|146578.9|146448.9|146589.3|146459.3|146589.3|146459.3|146575.6|146445.6|10
1617620300000|2021-04-05 10:58:20|146567.1|146437.1|146569.6|146439.6|146575.2|146445.2|146547.1|146417.1|23
1617620310000|2021-04-05 10:58:30|146571.9|146441.9|146567.7|146477.7|146591.6|146480.8|146564.4|146434.4|25
1617620320000|2021-04-05 10:58:40|146570.6|146480.6|146557.6|146427.6|146570.7|146480.7|146546.3|146419.2|23
1617620330000|2021-04-05 10:58:50|146550.6|146420.6|146568.2|146438.2|146568.2|146453.2|146534.4|146420.6|21
1617620340000|2021-04-05 10:59:00|146565.5|146435.5|146561.8|146431.8|146568.2|146438.2|146558.7|146428.7|17
1617620350000|2021-04-05 10:59:10|146554.9|146424.9|146571.4|146441.4|146571.6|146441.6|146554.9|146424.9|19
1617620360000|2021-04-05 10:59:20|146565.6|146435.6|146606.9|146476.9|146606.9|146496.5|146565.6|146435.6|23
1617620370000|2021-04-05 10:59:30|146607.6|146477.6|146599.4|146469.4|146607.6|146497.5|146569|146468.2|25
1617620380000|2021-04-05 10:59:40|146603.8|146473.8|146606.1|146476.1|146607.1|146477.1|146601.3|146471.3|11
1617620390000|2021-04-05 10:59:50|146607.2|146477.2|146605.5|146475.5|146607.2|146477.2|146605.3|146475.3|11
1617620400000|2021-04-05 11:00:00|146596.8|146466.8|146591.1|146461.1|146596.8|146466.8|146586.5|146456.5|18
1617620410000|2021-04-05 11:00:10|146590.1|146460.1|146612.3|146482.3|146624|146506.4|146561.9|146460.1|33
1617620420000|2021-04-05 11:00:20|146607.8|146477.8|146614.6|146484.6|146620.2|146490.2|146607.8|146477.8|11
1617620430000|2021-04-05 11:00:30|146612.6|146482.6|146623.5|146493.5|146625.6|146495.6|146612.6|146482.6|22
1617620440000|2021-04-05 11:00:40|146623.2|146493.2|146620.6|146490.6|146623.2|146493.2|146616.7|146486.7|19
1617620450000|2021-04-05 11:00:50|146617.6|146487.6|146609.3|146519.3|146618.5|146520.8|146597.8|146487.6|18
1617620460000|2021-04-05 11:01:00|146610.4|146520.4|146636.5|146506.5|146639.2|146527.1|146604.7|146506.5|19
1617620470000|2021-04-05 11:01:10|146633.9|146503.9|146612.4|146522.4|146633.9|146522.4|146594.6|146503.9|12
1617620480000|2021-04-05 11:01:20|146610.8|146520.8|146620|146530|146620.1|146530.1|146608.8|146518.8|15
1617620490000|2021-04-05 11:01:30|146619.2|146529.2|146619.5|146529.5|146619.5|146529.5|146612|146522|13
1617620500000|2021-04-05 11:01:40|146619.8|146529.8|146611.7|146521.7|146629.7|146539.7|146611.7|146521.7|11
1617620510000|2021-04-05 11:01:50|146610.6|146520.6|146623.4|146533.4|146624.7|146534.7|146608.5|146518.5|17
1617620520000|2021-04-05 11:02:00|146622.9|146532.9|146624.7|146534.7|146626.3|146536.3|146620.7|146530.7|12
1617620530000|2021-04-05 11:02:10|146626.3|146536.3|146631.5|146541.5|146631.5|146541.5|146624.6|146534.6|7
1617620540000|2021-04-05 11:02:20|146631.7|146541.7|146638.3|146508.3|146644.2|146554.2|146614.4|146502.8|27
1617620550000|2021-04-05 11:02:30|146638.2|146508.2|146633.5|146503.5|146639.3|146509.3|146632.9|146502.9|10
1617620560000|2021-04-05 11:02:40|146634.6|146504.6|146605.7|146475.7|146635.2|146505.2|146605.7|146475.7|20
1617620570000|2021-04-05 11:02:50|146607.4|146477.4|146619.1|146489.1|146627.5|146515.6|146598.1|146477.4|27
1617620580000|2021-04-05 11:03:00|146611.9|146481.9|146624.5|146494.5|146629|146499|146611.9|146481.9|10
1617620590000|2021-04-05 11:03:10|146618.1|146488.1|146611.7|146481.7|146638.5|146516.4|146594|146469.2|26
1617620600000|2021-04-05 11:03:20|146613.1|146483.1|146620.6|146490.6|146621.9|146491.9|146611.5|146481.5|15
1617620610000|2021-04-05 11:03:30|146618.8|146488.8|146622.9|146492.9|146630.2|146500.2|146617.2|146487.2|17
1617620620000|2021-04-05 11:03:40|146625.4|146495.4|146629.2|146539.2|146647.1|146539.2|146625.4|146495.4|17
1617620630000|2021-04-05 11:03:50|146631.2|146541.2|146583.6|146453.6|146631.2|146541.2|146579.2|146449.2|21
1617620640000|2021-04-05 11:04:00|146584.9|146454.9|146581.3|146451.3|146584.9|146454.9|146570.4|146440.4|13
1617620650000|2021-04-05 11:04:10|146581|146451|146529.7|146399.7|146586.5|146456.5|146529.7|146399.7|27
1617620660000|2021-04-05 11:04:20|146529.2|146399.2|146513.6|146383.6|146530.4|146400.4|146504.2|146374.2|21
1617620670000|2021-04-05 11:04:30|146513.8|146383.8|146517.9|146387.9|146519.1|146389.1|146513.4|146383.4|7
1617620680000|2021-04-05 11:04:40|146519.6|146389.6|146510.9|146380.9|146519.6|146389.6|146510.3|146380.3|11
1617620690000|2021-04-05 11:04:50|146515.5|146385.5|146517|146387|146517|146387|146515.3|146385.3|8
1617620700000|2021-04-05 11:05:00|146518.2|146388.2|146496.6|146366.6|146518.9|146388.9|146496.3|146366.3|16
1617620710000|2021-04-05 11:05:10|146496.7|146366.7|146497.9|146367.9|146502.7|146372.7|146496|146366|23
1617620720000|2021-04-05 11:05:20|146499.5|146369.5|146492.3|146402.3|146533.7|146411|146491.5|146368.1|28
1617620730000|2021-04-05 11:05:30|146496.7|146406.7|146524.3|146394.3|146524.8|146409.7|146489.3|146390.3|20
1617620740000|2021-04-05 11:05:40|146525.9|146395.9|146529.8|146399.8|146530.6|146400.6|146512.7|146382.7|18
1617620750000|2021-04-05 11:05:50|146529.1|146399.1|146537.7|146407.7|146539.1|146409.1|146528.1|146398.1|21
1617620760000|2021-04-05 11:06:00|146538.2|146408.2|146525.2|146395.2|146538.2|146408.2|146518.1|146388.1|20
1617620770000|2021-04-05 11:06:10|146526|146396|146542.5|146412.5|146542.5|146412.5|146515.9|146385.9|22
1617620780000|2021-04-05 11:06:20|146546.2|146416.2|146552.4|146422.4|146552.4|146422.4|146546.2|146416.2|19
1617620790000|2021-04-05 11:06:30|146552.2|146422.2|146527.6|146437.6|146552.2|146437.6|146523.2|146421.3|19
1617620800000|2021-04-05 11:06:40|146527.8|146437.8|146532.6|146442.6|146534.5|146444.5|146527.8|146437.8|20
1617620810000|2021-04-05 11:06:50|146532.3|146442.3|146531.6|146441.6|146533|146443|146530|146440|19
1617620820000|2021-04-05 11:07:00|146531.2|146441.2|146523.5|146433.5|146531.5|146441.5|146517.9|146427.9|23
1617620830000|2021-04-05 11:07:10|146525|146435|146544.5|146414.5|146553.6|146441.7|146523|146413.6|26
1617620840000|2021-04-05 11:07:20|146546.4|146416.4|146559|146429|146561.1|146431.1|146542.7|146412.7|17
1617620850000|2021-04-05 11:07:30|146558.5|146428.5|146559|146429|146567.1|146452|146542|146423.4|31
1617620860000|2021-04-05 11:07:40|146558.5|146428.5|146543.7|146413.7|146566.8|146436.8|146540|146410|14
1617620870000|2021-04-05 11:07:50|146544|146414|146565.6|146435.6|146565.6|146435.6|146542.2|146412.2|15
1617620880000|2021-04-05 11:08:00|146575.3|146445.3|146550.4|146420.4|146578.4|146448.4|146532.4|146414.3|17
1617620890000|2021-04-05 11:08:10|146552.5|146422.5|146533.9|146403.9|146552.5|146422.5|146515.8|146385.8|24
1617620900000|2021-04-05 11:08:20|146522.1|146392.1|146506.6|146376.6|146529|146399|146498.5|146368.5|21
1617620910000|2021-04-05 11:08:30|146503.8|146373.8|146484.7|146354.7|146504.1|146391.2|146475.4|146350.5|16
1617620920000|2021-04-05 11:08:40|146487.7|146357.7|146477.8|146347.8|146487.7|146357.7|146476.3|146346.3|17
1617620930000|2021-04-05 11:08:50|146478.1|146348.1|146477.3|146347.3|146479.5|146349.5|146477.3|146347.3|13
1617620940000|2021-04-05 11:09:00|146477.8|146347.8|146500.1|146370.1|146501.5|146371.5|146471.3|146341.3|21
1617620950000|2021-04-05 11:09:10|146497.8|146367.8|146490.8|146400.8|146502.5|146404.4|146476.5|146362|25
1617620960000|2021-04-05 11:09:20|146490.5|146400.5|146514.7|146384.7|146521.9|146411.7|146490.5|146382.7|18
1617620970000|2021-04-05 11:09:30|146514.3|146384.3|146513.3|146383.3|146515|146385|146508.5|146378.5|23
1617620980000|2021-04-05 11:09:40|146514.5|146384.5|146507.7|146417.7|146533.9|146426.8|146497.6|146381.4|23
1617620990000|2021-04-05 11:09:50|146506.2|146416.2|146525|146395|146536.1|146416.2|146505|146389|13
1617621000000|2021-04-05 11:10:00|146525.3|146395.3|146527.6|146397.6|146528.2|146398.2|146525.3|146395.3|11
1617621010000|2021-04-05 11:10:10|146528.1|146398.1|146537.6|146407.6|146539.9|146438.6|146511.2|146398.1|26
1617621020000|2021-04-05 11:10:20|146535.8|146405.8|146542.2|146412.2|146542.2|146412.2|146535.8|146405.8|12
1617621030000|2021-04-05 11:10:30|146539.8|146409.8|146541.1|146411.1|146542.2|146412.2|146538.9|146408.9|12
1617621040000|2021-04-05 11:10:40|146540.6|146410.6|146538|146408|146540.6|146410.6|146538|146408|14
1617621050000|2021-04-05 11:10:50|146539.2|146409.2|146539.9|146409.9|146541.3|146411.3|146537.2|146407.2|10
1617621060000|2021-04-05 11:11:00|146538.8|146408.8|146512.7|146382.7|146540.9|146436.2|146486.6|146377.3|23
1617621070000|2021-04-05 11:11:10|146507.9|146377.9|146488.6|146358.6|146511|146389.9|146479.9|146351.6|12
1617621080000|2021-04-05 11:11:20|146487.5|146357.5|146458.2|146328.2|146487.5|146375.6|146436.6|146319.1|21
1617621090000|2021-04-05 11:11:30|146455.1|146325.1|146465.8|146335.8|146475.3|146345.3|146453.5|146323.5|13
1617621100000|2021-04-05 11:11:40|146471|146341|146488.4|146358.4|146488.4|146358.4|146469.3|146339.3|22
1617621110000|2021-04-05 11:11:50|146489.3|146359.3|146472.5|146342.5|146496.5|146366.5|146467.1|146337.1|30
1617621120000|2021-04-05 11:12:00|146473.2|146343.2|146486.4|146356.4|146490.2|146360.2|146473.2|146343.2|24
1617621130000|2021-04-05 11:12:10|146488|146358|146469|146339|146488|146358|146463.6|146333.6|14
1617621140000|2021-04-05 11:12:20|146469.8|146339.8|146469.6|146339.6|146470.1|146340.1|146465|146335|15
1617621150000|2021-04-05 11:12:30|146467.2|146337.2|146476|146386|146495.6|146388.8|146467.2|146337.2|24
1617621160000|2021-04-05 11:12:40|146476.9|146386.9|146477.8|146347.8|146484.5|146389.8|146463|146346.8|14
1617621170000|2021-04-05 11:12:50|146477.2|146347.2|146462.8|146372.8|146486.7|146380|146462.8|146343.7|17
1617621180000|2021-04-05 11:13:00|146463.2|146373.2|146490.3|146360.3|146493.2|146379.4|146463.2|146358|19
1617621190000|2021-04-05 11:13:10|146490.8|146360.8|146485.6|146355.6|146493.3|146363.3|146484.4|146354.4|22
1617621200000|2021-04-05 11:13:20|146487.4|146357.4|146492.2|146362.2|146497.5|146367.5|146487.2|146357.2|25
1617621210000|2021-04-05 11:13:30|146507.9|146377.9|146500.7|146370.7|146521|146403|146480|146363.3|21
1617621220000|2021-04-05 11:13:40|146500.2|146370.2|146513.1|146383.1|146513.1|146405.7|146490.9|146370.2|16
1617621230000|2021-04-05 11:13:50|146509|146379|146528.4|146398.4|146533.8|146403.8|146507.9|146377.9|16
1617621240000|2021-04-05 11:14:00|146504.9|146414.9|146503.6|146413.6|146512|146422|146503.6|146413.6|19
1617621250000|2021-04-05 11:14:10|146502.9|146412.9|146505.6|146415.6|146505.6|146415.6|146502.5|146412.5|9
1617621260000|2021-04-05 11:14:20|146505.3|146415.3|146509.8|146419.8|146519.5|146429.5|146504.3|146414.3|14
1617621270000|2021-04-05 11:14:30|146537.6|146407.6|146513.4|146383.4|146537.6|146415.7|146498.6|146383.4|12
1617621280000|2021-04-05 11:14:40|146521.3|146391.3|146491.4|146361.4|146521.3|146391.3|146490.4|146360.4|24
1617621290000|2021-04-05 11:14:50|146493.7|146363.7|146493.5|146363.5|146499.3|146369.3|146490.9|146360.9|18
1617621300000|2021-04-05 11:15:00|146489.3|146359.3|146495.9|146365.9|146505.9|146375.9|146488|146358|15
1617621310000|2021-04-05 11:15:10|146495|146365|146516.1|146426.1|146538.6|146426.9|146489.9|146365|22
1617621320000|2021-04-05 11:15:20|146517.7|146427.7|146514.2|146424.2|146518.9|146428.9|146510.7|146420.7|18
1617621330000|2021-04-05 11:15:30|146514.1|146424.1|146510.1|146420.1|146514.6|146424.6|146508.9|146418.9|14
1617621340000|2021-04-05 11:15:40|146512.1|146422.1|146513.4|146423.4|146513.9|146423.9|146512.1|146422.1|12
1617621350000|2021-04-05 11:15:50|146513.8|146423.8|146551.9|146421.9|146571|146452|146513.5|146421.1|19
1617621360000|2021-04-05 11:16:00|146552.9|146422.9|146557.6|146427.6|146595.9|146465.9|146550.3|146420.3|23
1617621370000|2021-04-05 11:16:10|146556.3|146426.3|146561.1|146431.1|146564.2|146434.2|146549.3|146419.3|16
1617621380000|2021-04-05 11:16:20|146560.7|146430.7|146557.2|146427.2|146580.8|146450.8|146549.1|146419.1|19
1617621390000|2021-04-05 11:16:30|146558.9|146428.9|146531.7|146401.7|146586.4|146456.4|146531.7|146401.7|18
1617621400000|2021-04-05 11:16:40|146543.7|146413.7|146514.2|146384.2|146556.4|146426.4|146504.5|146374.5|23
1617621410000|2021-04-05 11:16:50|146513.6|146383.6|146510|146380|146516.4|146386.4|146507.5|146377.5|18
1617621420000|2021-04-05 11:17:00|146509.3|146379.3|146487.9|146357.9|146511.1|146381.1|146486.2|146356.2|28
1617621430000|2021-04-05 11:17:10|146489.9|146359.9|146491|146361|146498.2|146368.2|146484.2|146354.2|22
1617621440000|2021-04-05 11:17:20|146486.6|146356.6|146481|146351|146498.3|146368.3|146479.4|146349.4|25
1617621450000|2021-04-05 11:17:30|146482.1|146352.1|146481.3|146351.3|146483|146353|146480.3|146350.3|8
1617621460000|2021-04-05 11:17:40|146482.6|146352.6|146472.3|146342.3|146483.7|146358.1|146444.8|146334.5|18
1617621470000|2021-04-05 11:17:50|146476.3|146346.3|146475.2|146345.2|146477.1|146347.1|146463.6|146333.6|15
1617621480000|2021-04-05 11:18:00|146475.5|146345.5|146498.8|146368.8|146498.8|146368.8|146475.5|146345.5|11
1617621490000|2021-04-05 11:18:10|146498.9|146368.9|146479.4|146349.4|146507.9|146396.6|146474.8|146349.4|21
1617621500000|2021-04-05 11:18:20|146488.7|146358.7|146493.6|146363.6|146528.3|146398.3|146487.7|146357.7|36
1617621510000|2021-04-05 11:18:30|146476.4|146346.4|146477.7|146347.7|146490|146360|146466.9|146336.9|29
1617621520000|2021-04-05 11:18:40|146473.2|146343.2|146470.2|146340.2|146476|146346|146466.3|146336.3|16
1617621530000|2021-04-05 11:18:50|146468.5|146338.5|146476.6|146346.6|146478.1|146348.1|146467.7|146337.7|13
1617621540000|2021-04-05 11:19:00|146477.6|146347.6|146478.7|146348.7|146479.2|146349.2|146477.5|146347.5|19
1617621550000|2021-04-05 11:19:10|146483.2|146353.2|146483.6|146353.6|146501.5|146389.9|146474.2|146345.2|30
1617621560000|2021-04-05 11:19:20|146484.5|146354.5|146489|146359|146489.5|146359.5|146481.6|146351.6|12
1617621570000|2021-04-05 11:19:30|146489.4|146359.4|146466.4|146336.4|146500.6|146391.1|146456.5|146329.8|28
1617621580000|2021-04-05 11:19:40|146450.4|146360.4|146448.3|146358.3|146452.1|146362.1|146442.1|146352.1|17
1617621590000|2021-04-05 11:19:50|146449.2|146359.2|146462.8|146332.8|146477.5|146367.6|146449.2|146328.3|26
1617621600000|2021-04-05 11:20:00|146463.7|146333.7|146463.6|146333.6|146468.5|146338.5|146461.4|146331.4|17
1617621610000|2021-04-05 11:20:10|146464.5|146334.5|146467.9|146337.9|146474.8|146344.8|146464.5|146334.5|16
1617621620000|2021-04-05 11:20:20|146471.5|146341.5|146496.3|146366.3|146503.6|146373.6|146448.3|146339.3|22
1617621630000|2021-04-05 11:20:30|146495.6|146365.6|146492.4|146362.4|146498.5|146368.5|146490.5|146360.5|11
1617621640000|2021-04-05 11:20:40|146492.8|146362.8|146493.9|146363.9|146497|146367|146492.3|146362.3|14
1617621650000|2021-04-05 11:20:50|146491.5|146361.5|146497.4|146367.4|146497.6|146367.6|146486.8|146356.8|17
1617621660000|2021-04-05 11:21:00|146494.5|146364.5|146474.3|146384.3|146505.8|146386|146474.3|146362.8|15
1617621670000|2021-04-05 11:21:10|146474.7|146384.7|146507.1|146377.1|146512.3|146410.6|146474.7|146362.8|22
1617621680000|2021-04-05 11:21:20|146507.6|146377.6|146540.5|146410.5|146540.5|146410.5|146506.4|146376.4|19
1617621690000|2021-04-05 11:21:30|146541.1|146411.1|146538.9|146408.9|146544.4|146414.4|146534.2|146404.2|13
1617621700000|2021-04-05 11:21:40|146537|146407|146525|146395|146541.7|146411.7|146509.1|146379.1|22
1617621710000|2021-04-05 11:21:50|146524.8|146394.8|146535.6|146405.6|146537.6|146407.6|146522.5|146392.5|14
1617621720000|2021-04-05 11:22:00|146536.3|146406.3|146551.3|146421.3|146558.9|146430|146511.7|146404.7|26
1617621730000|2021-04-05 11:22:10|146553.6|146423.6|146487.5|146357.5|146559.1|146439.3|146487.2|146357.2|17
1617621740000|2021-04-05 11:22:20|146494.2|146364.2|146496.9|146366.9|146496.9|146366.9|146483.6|146353.6|22
1617621750000|2021-04-05 11:22:30|146497.1|146367.1|146492.3|146362.3|146497.7|146367.7|146483.4|146353.4|25
1617621760000|2021-04-05 11:22:40|146494.4|146364.4|146505.1|146375.1|146505.1|146375.1|146490.8|146360.8|15
1617621770000|2021-04-05 11:22:50|146504.9|146374.9|146505.6|146375.6|146514.4|146384.4|146503.6|146373.6|17
1617621780000|2021-04-05 11:23:00|146505.3|146375.3|146484.8|146354.8|146505.3|146375.3|146482.6|146352.6|24
1617621790000|2021-04-05 11:23:10|146483.1|146353.1|146479.6|146349.6|146484.4|146354.4|146478|146348|17
1617621800000|2021-04-05 11:23:20|146479.9|146349.9|146485.7|146355.7|146486.4|146356.4|146479.9|146349.9|20
1617621810000|2021-04-05 11:23:30|146485.5|146355.5|146481.3|146351.3|146485.5|146355.5|146480.4|146350.4|17
1617621820000|2021-04-05 11:23:40|146482.2|146352.2|146475.9|146385.9|146484.8|146385.9|146471.6|146349.5|18
1617621830000|2021-04-05 11:23:50|146476|146386|146483|146353|146498|146386|146475.7|146353|14
1617621840000|2021-04-05 11:24:00|146484.2|146354.2|146451|146361|146486.5|146362.2|146449.1|146347.6|21
1617621850000|2021-04-05 11:24:10|146449.2|146359.2|146470.2|146340.2|146473.1|146360.6|146449.2|146329.7|27
1617621860000|2021-04-05 11:24:20|146471.4|146341.4|146496.1|146366.1|146497|146367|146466|146336|21
1617621870000|2021-04-05 11:24:30|146495.6|146365.6|146488.2|146358.2|146504.6|146374.6|146488.2|146358.2|15
1617621880000|2021-04-05 11:24:40|146486.3|146356.3|146480.7|146350.7|146486.6|146356.6|146476.1|146346.1|19
1617621890000|2021-04-05 11:24:50|146483.1|146353.1|146491.3|146361.3|146499.2|146369.2|146483.1|146353.1|15
1617621900000|2021-04-05 11:25:00|146492|146362|146470.4|146340.4|146494|146364|146459.8|146329.8|28
1617621910000|2021-04-05 11:25:10|146470.7|146340.7|146477|146347|146480.1|146361.8|146448.6|146333.7|19
1617621920000|2021-04-05 11:25:20|146476.6|146346.6|146468.7|146338.7|146476.6|146346.6|146453.2|146323.2|18
1617621930000|2021-04-05 11:25:30|146469.9|146339.9|146484.5|146354.5|146484.5|146354.5|146453.7|146323.7|19
1617621940000|2021-04-05 11:25:40|146483.3|146353.3|146489.7|146359.7|146489.7|146359.7|146481.7|146351.7|22
1617621950000|2021-04-05 11:25:50|146487.6|146357.6|146465.4|146335.4|146487.6|146357.6|146460.4|146330.4|19
1617621960000|2021-04-05 11:26:00|146463.5|146333.5|146423.9|146293.9|146468.5|146338.5|146407.4|146286.3|23
1617621970000|2021-04-05 11:26:10|146427.9|146297.9|146419.7|146289.7|146429.7|146299.7|146419.7|146289.7|18
1617621980000|2021-04-05 11:26:20|146420.6|146290.6|146421.5|146291.5|146422.5|146292.5|146413.8|146283.8|20
1617621990000|2021-04-05 11:26:30|146421.7|146291.7|146408.7|146278.7|146421.7|146291.7|146404.1|146274.1|19
1617622000000|2021-04-05 11:26:40|146407.9|146277.9|146381.6|146251.6|146408.2|146278.2|146381.3|146251.3|17
1617622010000|2021-04-05 11:26:50|146381.8|146251.8|146349.9|146219.9|146385.5|146255.5|146346.3|146216.3|23
1617622020000|2021-04-05 11:27:00|146350.5|146220.5|146361|146231|146361|146231|146350.5|146220.5|18
1617622030000|2021-04-05 11:27:10|146360.6|146230.6|146362.1|146232.1|146365.2|146235.2|146360.5|146230.5|14
1617622040000|2021-04-05 11:27:20|146362.3|146232.3|146356.4|146226.4|146362.3|146232.3|146353.9|146223.9|15
1617622050000|2021-04-05 11:27:30|146356.3|146226.3|146366.6|146236.6|146382.6|146252.6|146356.1|146226.1|23
1617622060000|2021-04-05 11:27:40|146366.7|146236.7|146368.8|146238.8|146381.7|146251.7|146365.7|146235.7|24
1617622070000|2021-04-05 11:27:50|146366.1|146236.1|146398.9|146268.9|146398.9|146268.9|146366.1|146236.1|28
1617622080000|2021-04-05 11:28:00|146399.3|146269.3|146397.5|146267.5|146399.3|146286.4|146376.3|146257.5|30
1617622090000|2021-04-05 11:28:10|146398.6|146268.6|146395.9|146265.9|146400.9|146270.9|146394|146264|27
1617622100000|2021-04-05 11:28:20|146397.5|146267.5|146391|146261|146399.3|146286.8|146376.7|146259.2|25
1617622110000|2021-04-05 11:28:30|146392.6|146262.6|146383.8|146293.8|146410.5|146303.5|146383.8|146261.3|34
1617622120000|2021-04-05 11:28:40|146386.6|146296.6|146424.4|146294.4|146424.4|146302.8|146386.1|146293.8|19
1617622130000|2021-04-05 11:28:50|146420.9|146290.9|146422|146292|146425.5|146312.8|146392.6|146289.5|21
1617622140000|2021-04-05 11:29:00|146421.6|146291.6|146381.8|146291.8|146428.1|146314.9|146379.7|146275|31
1617622150000|2021-04-05 11:29:10|146381.6|146291.6|146389.4|146259.4|146390.7|146297.9|146368.9|146259|28
1617622160000|2021-04-05 11:29:20|146394.4|146264.4|146347.9|146257.9|146394.4|146275.2|146342.7|146243.8|35
1617622170000|2021-04-05 11:29:30|146349.5|146259.5|146369.9|146239.9|146370.8|146259.5|146344|146235.8|20
1617622180000|2021-04-05 11:29:40|146369.7|146239.7|146371.9|146241.9|146372.3|146242.3|146368.5|146238.5|17
1617622190000|2021-04-05 11:29:50|146371|146241|146385.2|146255.2|146393|146280.8|146358.1|146241|28
1617622200000|2021-04-05 11:30:00|146378.4|146248.4|146346.4|146256.4|146380.2|146257|146336.9|146220.9|27
1617622210000|2021-04-05 11:30:10|146343.7|146253.7|146375.6|146245.6|146376.2|146262.1|146343.7|146239.3|27
1617622220000|2021-04-05 11:30:20|146375|146245|146373.8|146243.8|146393.9|146274.8|146353.9|146237.3|21
1617622230000|2021-04-05 11:30:30|146374.8|146244.8|146387.3|146257.3|146387.3|146257.3|146369.4|146239.4|11
1617622240000|2021-04-05 11:30:40|146390.2|146260.2|146352.8|146262.8|146390.2|146276.2|146347.1|146241.3|34
1617622250000|2021-04-05 11:30:50|146352.1|146262.1|146328.5|146238.5|146352.7|146262.7|146328.5|146238.5|19
1617622260000|2021-04-05 11:31:00|146350.1|146220.1|146351.5|146221.5|146352.2|146222.2|146344.6|146214.6|19
1617622270000|2021-04-05 11:31:10|146351.6|146221.6|146352.2|146222.2|146352.5|146222.5|146350.4|146220.4|13
1617622280000|2021-04-05 11:31:20|146352.8|146222.8|146339.5|146249.5|146363.3|146250.5|146335.2|146206.4|25
1617622290000|2021-04-05 11:31:30|146335.1|146245.1|146311.1|146221.1|146347.8|146245.1|146310.1|146206.3|27
1617622300000|2021-04-05 11:31:40|146311.2|146221.2|146311.1|146181.1|146333.5|146223.8|146310.4|146180.4|21
1617622310000|2021-04-05 11:31:50|146310.3|146180.3|146309.4|146179.4|146311.1|146181.1|146308.8|146178.8|21
1617622320000|2021-04-05 11:32:00|146308.6|146178.6|146310|146180|146310.4|146180.4|146308.6|146178.6|15
1617622330000|2021-04-05 11:32:10|146309.8|146179.8|146308.3|146178.3|146310.9|146180.9|146307.6|146177.6|14
1617622340000|2021-04-05 11:32:20|146308.8|146178.8|146310.7|146180.7|146311.5|146181.5|146307.6|146177.6|14
1617622350000|2021-04-05 11:32:30|146315.4|146185.4|146304.7|146214.7|146315.4|146220.5|146294.3|146185.4|20
1617622360000|2021-04-05 11:32:40|146306.7|146216.7|146362.9|146232.9|146372.8|146278.8|146304.4|146214.4|27
1617622370000|2021-04-05 11:32:50|146362.5|146232.5|146363.1|146273.1|146384.1|146273.4|146353.1|146232|22
1617622380000|2021-04-05 11:33:00|146352.7|146262.7|146370.9|146240.9|146395.9|146282.4|146345.7|146226.7|26
1617622390000|2021-04-05 11:33:10|146354.2|146264.2|146362.3|146232.3|146362.3|146266.3|146331.1|146221.7|26
1617622400000|2021-04-05 11:33:20|146363.4|146233.4|146362.8|146232.8|146372.4|146242.4|146353.3|146223.3|23
1617622410000|2021-04-05 11:33:30|146365.5|146235.5|146378.9|146248.9|146379.2|146249.2|146362.1|146232.1|19
1617622420000|2021-04-05 11:33:40|146379.4|146249.4|146372.9|146242.9|146379.4|146249.4|146369|146239|13
1617622430000|2021-04-05 11:33:50|146376|146246|146372.4|146242.4|146377.6|146247.6|146358.5|146228.5|28
1617622440000|2021-04-05 11:34:00|146372.7|146242.7|146335.4|146205.4|146379.1|146279.8|146325.4|146195.4|27
1617622450000|2021-04-05 11:34:10|146334.9|146204.9|146328.5|146198.5|146337.4|146207.4|146324.7|146194.7|16
1617622460000|2021-04-05 11:34:20|146329.2|146199.2|146331.4|146201.4|146332.5|146202.5|146329.2|146199.2|6
1617622470000|2021-04-05 11:34:30|146331.1|146201.1|146334.3|146204.3|146334.3|146204.3|146328.4|146198.4|12
1617622480000|2021-04-05 11:34:40|146333.7|146203.7|146322.2|146232.2|146335|146233.4|146319.5|146201.1|17
1617622490000|2021-04-05 11:34:50|146322.6|146232.6|146364.5|146234.5|146370|146243.9|146320.1|146212.9|31
1617622500000|2021-04-05 11:35:00|146361.6|146231.6|146378.2|146248.2|146378.2|146248.2|146356.2|146226.2|23
1617622510000|2021-04-05 11:35:10|146378.7|146248.7|146374.7|146244.7|146381|146269.5|146337|146235|30
1617622520000|2021-04-05 11:35:20|146376.2|146246.2|146372.4|146282.4|146408.9|146291.1|146372.4|146245.7|35
1617622530000|2021-04-05 11:35:30|146374.3|146284.3|146393.3|146263.3|146396.5|146284.3|146374.3|146256.2|27
1617622540000|2021-04-05 11:35:40|146395.1|146265.1|146381.2|146291.2|146399.3|146291.2|146368.2|146261.8|23
1617622550000|2021-04-05 11:35:50|146380.4|146290.4|146402.3|146272.3|146402.4|146290.4|146380.4|146267.7|17
1617622560000|2021-04-05 11:36:00|146401.3|146271.3|146390.6|146300.6|146403.1|146304.7|146375.4|146267.5|23
1617622570000|2021-04-05 11:36:10|146389.8|146299.8|146371.3|146281.3|146389.8|146299.8|146367.2|146277.2|19
1617622580000|2021-04-05 11:36:20|146372.7|146282.7|146428|146298|146428|146314.4|146372.7|146279.2|13
1617622590000|2021-04-05 11:36:30|146427.9|146297.9|146413.9|146283.9|146427.9|146297.9|146390.8|146260.8|14
1617622600000|2021-04-05 11:36:40|146408.1|146278.1|146413.8|146283.8|146425.3|146315.2|146377.6|146265.1|28
1617622610000|2021-04-05 11:36:50|146412.2|146282.2|146393.9|146263.9|146421.1|146291.1|146393.9|146263.9|14
1617622620000|2021-04-05 11:37:00|146404.5|146274.5|146392.9|146262.9|146412.1|146285.4|146368|146261.4|22
1617622630000|2021-04-05 11:37:10|146392.3|146262.3|146373.6|146243.6|146401.4|146274|146357.6|146235.5|26
1617622640000|2021-04-05 11:37:20|146374.3|146244.3|146374|146244|146379.4|146249.4|146371.3|146241.3|17
1617622650000|2021-04-05 11:37:30|146373.7|146243.7|146370.8|146280.8|146390.8|146285.7|146340.7|146243.7|28
1617622660000|2021-04-05 11:37:40|146374.5|146284.5|146349.8|146219.8|146380.1|146284.5|146349.8|146219.8|18
1617622670000|2021-04-05 11:37:50|146378|146248|146375.9|146245.9|146388.4|146258.4|146374.1|146244.1|9
1617622680000|2021-04-05 11:38:00|146382.4|146252.4|146377.3|146247.3|146382.4|146252.4|146371.9|146241.9|16
1617622690000|2021-04-05 11:38:10|146377.5|146247.5|146379.2|146249.2|146380.3|146268.1|146349.7|146235.4|28
1617622700000|2021-04-05 11:38:20|146380.8|146250.8|146363.4|146233.4|146380.8|146250.8|146356.9|146226.9|21
1617622710000|2021-04-05 11:38:30|146364.6|146234.6|146376.7|146246.7|146383.6|146253.6|146356.4|146226.4|23
1617622720000|2021-04-05 11:38:40|146383.7|146253.7|146375.7|146245.7|146398.4|146268.4|146371|146241|33
1617622730000|2021-04-05 11:38:50|146374.2|146244.2|146365.4|146235.4|146375.5|146245.5|146352.4|146222.4|21
1617622740000|2021-04-05 11:39:00|146369.3|146239.3|146364.7|146234.7|146384.3|146269.3|146358.4|146232.8|25
1617622750000|2021-04-05 11:39:10|146365.9|146235.9|146360.3|146230.3|146380.1|146250.1|146355.9|146225.9|25
1617622760000|2021-04-05 11:39:20|146365.3|146235.3|146382.8|146252.8|146385|146255|146364.5|146234.5|12
1617622770000|2021-04-05 11:39:30|146390.5|146260.5|146375.5|146245.5|146392.8|146262.8|146366.7|146236.7|20
1617622780000|2021-04-05 11:39:40|146377.6|146247.6|146349.5|146259.5|146377.7|146259.8|146346.5|146234.1|17
1617622790000|2021-04-05 11:39:50|146351|146261|146358.8|146228.8|146381|146261|146349.7|146224.2|29
1617622800000|2021-04-05 11:40:00|146360|146230|146354.1|146224.1|146362.3|146232.3|146354.1|146224.1|15
1617622810000|2021-04-05 11:40:10|146359.1|146229.1|146366|146236|146373.6|146243.6|146355.6|146225.6|23
1617622820000|2021-04-05 11:40:20|146370.2|146240.2|146369.4|146239.4|146373.2|146243.2|146360.7|146230.7|15
1617622830000|2021-04-05 11:40:30|146369|146239|146363.4|146233.4|146375.4|146274.4|146341.6|146227|22
1617622840000|2021-04-05 11:40:40|146372.8|146242.8|146374.6|146244.6|146397.2|146267.2|146359.8|146229.8|24
1617622850000|2021-04-05 11:40:50|146374.2|146244.2|146383.5|146253.5|146386|146256|146368.1|146238.1|27
1617622860000|2021-04-05 11:41:00|146382.7|146252.7|146367.9|146237.9|146385.1|146255.1|146356.6|146226.6|17
1617622870000|2021-04-05 11:41:10|146375.7|146245.7|146382|146252|146393.2|146272.9|146356.9|146240.8|31
1617622880000|2021-04-05 11:41:20|146382.4|146252.4|146373.2|146243.2|146397.2|146267.2|146361.7|146231.7|38
1617622890000|2021-04-05 11:41:30|146369.8|146239.8|146377.1|146247.1|146381.6|146251.6|146369.8|146239.8|15
1617622900000|2021-04-05 11:41:40|146372.3|146242.3|146370.5|146240.5|146376.4|146246.4|146365.7|146235.7|10
1617622910000|2021-04-05 11:41:50|146373.1|146243.1|146375.3|146245.3|146388.8|146258.8|146366.7|146236.7|20
1617622920000|2021-04-05 11:42:00|146365.4|146235.4|146400.3|146270.3|146400.8|146270.8|146365.4|146235.4|18
1617622930000|2021-04-05 11:42:10|146394.2|146264.2|146404.7|146274.7|146406.2|146276.2|146388.6|146258.6|27
1617622940000|2021-04-05 11:42:20|146400.5|146270.5|146327.7|146197.7|146400.5|146270.5|146324.3|146194.3|30
1617622950000|2021-04-05 11:42:30|146329.1|146199.1|146334|146204|146335.1|146205.1|146326.9|146196.9|18
1617622960000|2021-04-05 11:42:40|146335.1|146205.1|146403.5|146273.5|146406.6|146276.6|146335.1|146205.1|30
1617622970000|2021-04-05 11:42:50|146361.4|146231.4|146351.5|146221.5|146361.4|146231.4|146343.3|146213.3|21
1617622980000|2021-04-05 11:43:00|146355.1|146225.1|146345.2|146215.2|146357|146227|146345.2|146215.2|9
1617622990000|2021-04-05 11:43:10|146346.9|146216.9|146345.2|146215.2|146349.9|146219.9|146345.2|146215.2|13
1617623000000|2021-04-05 11:43:20|146345.5|146215.5|146348.3|146218.3|146348.5|146218.5|146343.5|146213.5|14
1617623010000|2021-04-05 11:43:30|146348|146218|146348.7|146218.7|146350.7|146220.7|146346.2|146216.2|17
1617623020000|2021-04-05 11:43:40|146348.5|146218.5|146369.3|146239.3|146378.8|146267.1|146347.8|146217.8|23
1617623030000|2021-04-05 11:43:50|146370|146240|146395.1|146265.1|146395.1|146265.1|146369.5|146239.5|19
1617623040000|2021-04-05 11:44:00|146397.2|146267.2|146365.2|146275.2|146397.2|146281.8|146357.6|146242.4|31
1617623050000|2021-04-05 11:44:10|146385.9|146255.9|146366|146236|146385.9|146267.5|146335.8|146223.4|28
1617623060000|2021-04-05 11:44:20|146362.4|146232.4|146372.3|146242.3|146372.3|146242.3|146346.4|146216.4|26
1617623070000|2021-04-05 11:44:30|146372.5|146242.5|146371.5|146241.5|146378.9|146248.9|146370.9|146240.9|23
1617623080000|2021-04-05 11:44:40|146372.3|146242.3|146368.9|146238.9|146373.7|146253.1|146339.3|146232.8|22
1617623090000|2021-04-05 11:44:50|146369.6|146239.6|146339.3|146249.3|146369.6|146250.1|146339|146225.6|16
1617623100000|2021-04-05 11:45:00|146340.9|146250.9|146296.8|146166.8|146341.1|146251.1|146293.7|146163.7|26
1617623110000|2021-04-05 11:45:10|146296.9|146166.9|146341.2|146211.2|146341.2|146211.2|146296.7|146166.7|16
1617623120000|2021-04-05 11:45:20|146338.6|146208.6|146337.6|146207.6|146338.7|146208.7|146331.8|146201.8|20
1617623130000|2021-04-05 11:45:30|146338.8|146208.8|146350.2|146220.2|146379.5|146271.4|146336.3|146206.3|28
1617623140000|2021-04-05 11:45:40|146349.7|146219.7|146346.4|146216.4|146351.5|146221.5|146342.4|146212.4|32
1617623150000|2021-04-05 11:45:50|146349.2|146219.2|146345.9|146215.9|146350.3|146220.3|146345.9|146215.9|13
1617623160000|2021-04-05 11:46:00|146348.9|146218.9|146352.3|146222.3|146353.6|146223.6|146347.8|146217.8|15
1617623170000|2021-04-05 11:46:10|146352.7|146222.7|146324.8|146234.8|146354.5|146242.5|146324.8|146218.5|16
1617623180000|2021-04-05 11:46:20|146325.4|146235.4|146326.9|146236.9|146328.9|146238.9|146324|146234|14
1617623190000|2021-04-05 11:46:30|146329.3|146239.3|146348.2|146218.2|146349|146239.3|146329.3|146215.5|13
1617623200000|2021-04-05 11:46:40|146347.7|146217.7|146346.9|146216.9|146348|146218|146344.9|146214.9|12
1617623210000|2021-04-05 11:46:50|146347.7|146217.7|146347.4|146217.4|146347.7|146217.7|146346.3|146216.3|8
1617623220000|2021-04-05 11:47:00|146327.7|146237.7|146327.7|146237.7|146329.2|146239.2|146326.3|146236.3|8
1617623230000|2021-04-05 11:47:10|146325.1|146235.1|146323.9|146233.9|146325.2|146235.2|146322.8|146232.8|16
1617623240000|2021-04-05 11:47:20|146322.4|146232.4|146323.5|146233.5|146326.4|146236.4|146322.4|146232.4|9
1617623250000|2021-04-05 11:47:30|146323.9|146233.9|146318.9|146228.9|146324.8|146234.8|146318.9|146228.9|13
1617623260000|2021-04-05 11:47:40|146319.2|146229.2|146316.5|146226.5|146319.2|146229.2|146313.9|146223.9|13
1617623270000|2021-04-05 11:47:50|146315.5|146225.5|146314.7|146224.7|146316.5|146226.5|146314.7|146224.7|6
1617623280000|2021-04-05 11:48:00|146312.9|146222.9|146322.5|146232.5|146323.4|146233.4|146312.9|146222.9|13
1617623290000|2021-04-05 11:48:10|146311.7|146221.7|146316.7|146226.7|146320.9|146230.9|146311.7|146221.7|13
1617623300000|2021-04-05 11:48:20|146316.8|146226.8|146327.6|146237.6|146360.2|146240|146316.8|146223.7|20
1617623310000|2021-04-05 11:48:30|146350.5|146220.5|146348.6|146218.6|146353.4|146242.8|146329.8|146217.3|11
1617623320000|2021-04-05 11:48:40|146350.1|146220.1|146354.3|146224.3|146354.3|146224.3|146335.6|146205.6|20
1617623330000|2021-04-05 11:48:50|146351.3|146221.3|146349.4|146219.4|146354|146224|146347.7|146217.7|13
1617623340000|2021-04-05 11:49:00|146350.3|146220.3|146359.7|146229.7|146363.7|146252.6|146329.1|146218.5|18
1617623350000|2021-04-05 11:49:10|146359.8|146229.8|146345.7|146215.7|146361.9|146231.9|146339.9|146209.9|14
1617623360000|2021-04-05 11:49:20|146345.1|146215.1|146346.8|146216.8|146346.8|146216.8|146340.9|146210.9|19
1617623370000|2021-04-05 11:49:30|146342.1|146212.1|146322.1|146232.1|146342.1|146237.7|146319.5|146209.6|16
1617623380000|2021-04-05 11:49:40|146324|146234|146339.7|146209.7|146340.9|146235.5|146315.9|146199.8|23
1617623390000|2021-04-05 11:49:50|146338.2|146208.2|146339.6|146209.6|146342.2|146212.2|146336.9|146206.9|16
1617623400000|2021-04-05 11:50:00|146340.5|146210.5|146341.4|146251.4|146346.9|146256.9|146329.1|146199.1|23
1617623410000|2021-04-05 11:50:10|146343.2|146253.2|146337.3|146247.3|146343.2|146253.2|146336.2|146246.2|12
1617623420000|2021-04-05 11:50:20|146337|146247|146345|146255|146357.8|146255|146331.8|146212.4|14
1617623430000|2021-04-05 11:50:30|146339.4|146249.4|146334.1|146244.1|146339.4|146249.4|146330.1|146240.1|20
1617623440000|2021-04-05 11:50:40|146331.1|146241.1|146342.7|146212.7|146342.7|146241.1|146324.1|146205.6|13
1617623450000|2021-04-05 11:50:50|146343.1|146213.1|146296.2|146166.2|146346.7|146234.7|146270.1|146154.5|20
1617623460000|2021-04-05 11:51:00|146295.6|146165.6|146279.5|146189.5|146296|146189.5|146268.6|146141|14
1617623470000|2021-04-05 11:51:10|146272.2|146182.2|146277.4|146187.4|146281.4|146191.4|146267.9|146177.9|18
1617623480000|2021-04-05 11:51:20|146277.5|146187.5|146298.5|146208.5|146299.8|146209.8|146277.5|146187.5|19
1617623490000|2021-04-05 11:51:30|146293|146203|146298|146208|146298.1|146208.1|146293|146203|11
1617623500000|2021-04-05 11:51:40|146299.2|146209.2|146352.7|146222.7|146367.4|146237.4|146298.2|146198.2|20
1617623510000|2021-04-05 11:51:50|146352.6|146222.6|146353|146223|146355.1|146225.1|146349.5|146219.5|16
1617623520000|2021-04-05 11:52:00|146354.1|146224.1|146348.1|146218.1|146354.3|146224.3|146347.3|146217.3|11
1617623530000|2021-04-05 11:52:10|146348|146218|146326|146236|146348.4|146243.3|146326|146217.7|13
1617623540000|2021-04-05 11:52:20|146325.1|146235.1|146325.8|146235.8|146327.9|146237.9|146325.1|146235.1|9
1617623550000|2021-04-05 11:52:30|146326.8|146236.8|146329.2|146239.2|146330.8|146240.8|146325.5|146235.5|13
1617623560000|2021-04-05 11:52:40|146328.8|146238.8|146378.9|146288.9|146381.9|146288.9|146328.8|146238.8|14
1617623570000|2021-04-05 11:52:50|146400.7|146310.7|146424.9|146294.9|146425.9|146316.1|146400.7|146283.5|23
1617623580000|2021-04-05 11:53:00|146424.3|146294.3|146423|146293|146424.3|146294.3|146421.1|146291.1|12
1617623590000|2021-04-05 11:53:10|146422.8|146292.8|146375.3|146245.3|146423.9|146318.6|146369.7|146239.7|24
1617623600000|2021-04-05 11:53:20|146378.3|146248.3|146363.5|146233.5|146378.4|146248.4|146363.5|146233.5|22
1617623610000|2021-04-05 11:53:30|146364.5|146234.5|146343.4|146213.4|146364.5|146234.5|146340.5|146210.5|18
1617623620000|2021-04-05 11:53:40|146343.8|146213.8|146318.2|146188.2|146345.8|146215.8|146312.3|146182.3|19
1617623630000|2021-04-05 11:53:50|146316.7|146186.7|146314.4|146184.4|146317.4|146187.4|146313.6|146183.6|20
1617623640000|2021-04-05 11:54:00|146315|146185|146324.4|146194.4|146324.6|146194.6|146315|146185|16
1617623650000|2021-04-05 11:54:10|146324.6|146194.6|146322.7|146192.7|146324.8|146194.8|146321.1|146191.1|11
1617623660000|2021-04-05 11:54:20|146323.9|146193.9|146311.4|146221.4|146329.2|146226.2|146311.4|146193.8|21
1617623670000|2021-04-05 11:54:30|146314.9|146224.9|146300.3|146210.3|146316.3|146226.3|146300.3|146210.3|19
1617623680000|2021-04-05 11:54:40|146300.2|146210.2|146316.2|146186.2|146316.2|146210.9|146299|146182.5|13
1617623690000|2021-04-05 11:54:50|146316.5|146186.5|146321.3|146191.3|146323.6|146193.6|146316|146186|17
1617623700000|2021-04-05 11:55:00|146323.4|146193.4|146318.6|146188.6|146323.4|146193.4|146318.5|146188.5|8
1617623710000|2021-04-05 11:55:10|146322.9|146192.9|146307.6|146177.6|146322.9|146192.9|146307.6|146177.6|12
1617623720000|2021-04-05 11:55:20|146307.4|146177.4|146290.1|146200.1|146311.4|146200.8|146290|146177.4|12
1617623730000|2021-04-05 11:55:30|146289.8|146199.8|146296.8|146166.8|146296.8|146200.4|146287.1|146163.8|14
1617623740000|2021-04-05 11:55:40|146297.9|146167.9|146306.9|146176.9|146306.9|146176.9|146297.5|146167.5|12
1617623750000|2021-04-05 11:55:50|146305.2|146175.2|146316.8|146186.8|146323.5|146193.5|146303.6|146173.6|23
1617623760000|2021-04-05 11:56:00|146312.1|146182.1|146316.9|146186.9|146317.5|146187.5|146312.1|146182.1|14
1617623770000|2021-04-05 11:56:10|146316.7|146186.7|146289.1|146199.1|146316.8|146212.2|146283.2|146172.8|25
1617623780000|2021-04-05 11:56:20|146284.8|146194.8|146296.6|146206.6|146296.6|146206.6|146283.4|146193.4|18
1617623790000|2021-04-05 11:56:30|146296.8|146206.8|146289.4|146199.4|146298.6|146208.6|146289|146199|18
1617623800000|2021-04-05 11:56:40|146289.1|146199.1|146255.6|146125.6|146290.1|146200.1|146234|146115|22
1617623810000|2021-04-05 11:56:50|146251.1|146121.1|146266.3|146136.3|146291.5|146165.6|146251.1|146121.1|31
1617623820000|2021-04-05 11:57:00|146269.8|146139.8|146256.4|146126.4|146283.6|146163|146250.3|146120.3|25
1617623830000|2021-04-05 11:57:10|146278.4|146148.4|146269.2|146139.2|146281.1|146186.2|146260.8|146134.2|17
1617623840000|2021-04-05 11:57:20|146279.2|146149.2|146265.5|146135.5|146279.8|146149.8|146263.7|146133.7|27
1617623850000|2021-04-05 11:57:30|146259.5|146129.5|146267.2|146137.2|146274.2|146175.8|146249.3|146119.3|24
1617623860000|2021-04-05 11:57:40|146274.7|146144.7|146319.3|146189.3|146319.3|146189.3|146261.5|146131.5|28
1617623870000|2021-04-05 11:57:50|146318|146188|146288.4|146198.4|146318|146205.3|146286.4|146183.6|21
1617623880000|2021-04-05 11:58:00|146292.3|146202.3|146289.5|146159.5|146331.8|146202.3|146266.9|146159.5|26
1617623890000|2021-04-05 11:58:10|146300.2|146170.2|146298.5|146168.5|146320.1|146190.1|146298.5|146168.5|19
1617623900000|2021-04-05 11:58:20|146299.1|146169.1|146332.1|146202.1|146356|146226|146299.1|146169.1|24
1617623910000|2021-04-05 11:58:30|146324.7|146194.7|146298.1|146168.1|146324.7|146194.7|146288.9|146158.9|23
1617623920000|2021-04-05 11:58:40|146301.7|146171.7|146288.3|146158.3|146301.7|146171.7|146276.7|146146.7|38
1617623930000|2021-04-05 11:58:50|146281.4|146151.4|146282.6|146152.6|146289.3|146159.3|146279|146149|35
1617623940000|2021-04-05 11:59:00|146280.4|146150.4|146277.1|146147.1|146282.2|146152.2|146263.5|146133.5|30
1617623950000|2021-04-05 11:59:10|146277.4|146147.4|146281.2|146151.2|146285.9|146195.9|146267.2|146137.2|33
1617623960000|2021-04-05 11:59:20|146280.3|146150.3|146289.7|146159.7|146320.2|146191.9|146267.5|146137.5|35
1617623970000|2021-04-05 11:59:30|146289|146159|146277.3|146147.3|146290.7|146185.8|146261.3|146135.4|37
1617623980000|2021-04-05 11:59:40|146280.4|146150.4|146295.7|146165.7|146335.1|146205.1|146269.6|146143.4|20
1617623990000|2021-04-05 11:59:50|146302.1|146172.1|146350|146220|146355.9|146225.9|146294.5|146164.5|32
1617624000000|2021-04-05 12:00:00|146343.5|146213.5|146253.4|146123.4|146343.5|146236.2|146240.5|146110.5|36
1617624010000|2021-04-05 12:00:10|146243.4|146113.4|146317.3|146187.3|146317.4|146187.4|146235.7|146105.7|33
1617624020000|2021-04-05 12:00:20|146317|146187|146294.7|146164.7|146340.6|146230.7|146291.3|146161.3|30
1617624030000|2021-04-05 12:00:30|146288.7|146158.7|146257.9|146127.9|146298.6|146168.6|146257|146127|38
1617624040000|2021-04-05 12:00:40|146269|146139|146253|146123|146276.8|146146.8|146249.2|146119.2|27
1617624050000|2021-04-05 12:00:50|146253.4|146123.4|146259.3|146129.3|146267.6|146137.6|146246.7|146116.7|17
1617624060000|2021-04-05 12:01:00|146260.7|146130.7|146287.4|146157.4|146287.4|146157.4|146248|146118|29
1617624070000|2021-04-05 12:01:10|146285.9|146155.9|146288.8|146158.8|146290.2|146160.2|146283.9|146153.9|23
1617624080000|2021-04-05 12:01:20|146288.9|146158.9|146298.9|146168.9|146311|146192.6|146282.6|146156.3|33
1617624090000|2021-04-05 12:01:30|146300.8|146170.8|146320.9|146190.9|146321.1|146191.1|146288.1|146158.1|22
1617624100000|2021-04-05 12:01:40|146321.1|146191.1|146309.7|146179.7|146321.9|146201.6|146281.8|146171.7|27
1617624110000|2021-04-05 12:01:50|146317.8|146187.8|146273.4|146143.4|146331.4|146217|146271.4|146141.4|37
1617624120000|2021-04-05 12:02:00|146276.4|146146.4|146282.6|146152.6|146287.1|146174.3|146262|146146.4|21
1617624130000|2021-04-05 12:02:10|146282.8|146152.8|146280.9|146150.9|146283.8|146153.8|146279.9|146149.9|12
1617624140000|2021-04-05 12:02:20|146281|146151|146281.5|146151.5|146281.5|146151.5|146279.6|146149.6|11
1617624150000|2021-04-05 12:02:30|146281.4|146151.4|146273.4|146143.4|146283.8|146153.8|146272|146142|23
1617624160000|2021-04-05 12:02:40|146273.9|146143.9|146276|146146|146276|146146|146271.2|146141.2|11
1617624170000|2021-04-05 12:02:50|146276.1|146146.1|146270.7|146140.7|146279.2|146149.2|146264.1|146134.1|22
1617624180000|2021-04-05 12:03:00|146266.3|146136.3|146245|146155|146272.8|146158.9|146237.2|146119.8|22
1617624190000|2021-04-05 12:03:10|146243.4|146153.4|146242.6|146152.6|146244.4|146154.4|146239.3|146149.3|19
1617624200000|2021-04-05 12:03:20|146243.3|146153.3|146239.8|146149.8|146244|146154|146239.8|146149.8|14
1617624210000|2021-04-05 12:03:30|146240.1|146150.1|146238.8|146148.8|146241.6|146151.6|146238.8|146148.8|10
1617624220000|2021-04-05 12:03:40|146239.8|146149.8|146257|146167|146257.5|146167.5|146239.8|146149.8|15
1617624230000|2021-04-05 12:03:50|146258.2|146168.2|146273.7|146143.7|146275.7|146168.2|146244.9|146132.6|29
1617624240000|2021-04-05 12:04:00|146274.8|146144.8|146245.4|146155.4|146275.4|146161.9|146245.3|146125.7|29
1617624250000|2021-04-05 12:04:10|146244.7|146154.7|146259|146129|146259|146159.8|146244.7|146123.9|21
1617624260000|2021-04-05 12:04:20|146259.2|146129.2|146247.8|146157.8|146263.8|146165.5|146247.1|146128|19
1617624270000|2021-04-05 12:04:30|146249.3|146159.3|146248.4|146158.4|146249.3|146159.3|146245.1|146155.1|12
1617624280000|2021-04-05 12:04:40|146247.7|146157.7|146248.6|146158.6|146252.9|146162.9|146247.2|146157.2|19
1617624290000|2021-04-05 12:04:50|146248.7|146158.7|146253.7|146163.7|146253.7|146163.7|146245.9|146155.9|18
1617624300000|2021-04-05 12:05:00|146260.8|146130.8|146248.6|146158.6|146268.8|146160.8|146245.4|146130.8|30
1617624310000|2021-04-05 12:05:10|146249.4|146159.4|146244.2|146154.2|146249.5|146159.5|146244.2|146154.2|26
1617624320000|2021-04-05 12:05:20|146233.4|146143.4|146239.1|146149.1|146241.8|146151.8|146230.1|146140.1|23
1617624330000|2021-04-05 12:05:30|146238.4|146148.4|146239.5|146149.5|146242.8|146152.8|146238.1|146148.1|20
1617624340000|2021-04-05 12:05:40|146239.9|146149.9|146249.9|146119.9|146250|146150.6|146239.3|146114.9|14
1617624350000|2021-04-05 12:05:50|146249.3|146119.3|146242.1|146152.1|146259.6|146156.8|146241.4|146119.3|25
1617624360000|2021-04-05 12:06:00|146242.2|146152.2|146194.5|146104.5|146248.6|146158.6|146194.5|146072.4|28
1617624370000|2021-04-05 12:06:10|146200|146110|146195.3|146105.3|146222.3|146116.5|146192.5|146072.2|27
1617624380000|2021-04-05 12:06:20|146194.4|146104.4|146219.8|146089.8|146226.6|146104.9|146193.1|146075.6|21
1617624390000|2021-04-05 12:06:30|146220.6|146090.6|146221|146091|146224.7|146094.7|146214.3|146084.3|21
1617624400000|2021-04-05 12:06:40|146220.8|146090.8|146221.8|146091.8|146229.4|146131|146206.4|146084.6|24
1617624410000|2021-04-05 12:06:50|146225.2|146095.2|146234|146104|146239|146109|146216.4|146086.4|19
1617624420000|2021-04-05 12:07:00|146226.9|146096.9|146216.7|146126.7|146236.3|146131.4|146211.6|146096.9|22
1617624430000|2021-04-05 12:07:10|146216.4|146126.4|146240.1|146110.1|146240.1|146126.4|146211.6|146081.6|21
1617624440000|2021-04-05 12:07:20|146240.3|146110.3|146235.6|146105.6|146240.3|146110.3|146227.1|146097.1|16
1617624450000|2021-04-05 12:07:30|146237.8|146107.8|146210|146120|146238|146138.5|146205.1|146107.8|27
1617624460000|2021-04-05 12:07:40|146204.8|146114.8|146192.8|146102.8|146222.5|146132.5|146190.9|146078.6|24
1617624470000|2021-04-05 12:07:50|146198|146108|146221.4|146091.4|146221.4|146115.9|146196.8|146089.4|19
1617624480000|2021-04-05 12:08:00|146223.4|146093.4|146199.9|146069.9|146225.1|146114.3|146187|146069.9|22
1617624490000|2021-04-05 12:08:10|146195.2|146065.2|146187.1|146097.1|146203.8|146104.9|146182.5|146065.2|16
1617624500000|2021-04-05 12:08:20|146189.1|146099.1|146205.8|146075.8|146213.6|146102.9|146189.1|146073.5|14
1617624510000|2021-04-05 12:08:30|146212.6|146082.6|146191.9|146101.9|146212.6|146101.9|146191.3|146077.1|22
1617624520000|2021-04-05 12:08:40|146188.5|146098.5|146201.9|146111.9|146205.2|146115.2|146180.7|146090.7|22
1617624530000|2021-04-05 12:08:50|146202|146112|146206.1|146116.1|146206.1|146116.1|146195.3|146105.3|12
1617624540000|2021-04-05 12:09:00|146208.7|146118.7|146220.1|146090.1|146222.9|146118.7|146198.9|146071.9|21
1617624550000|2021-04-05 12:09:10|146226.8|146096.8|146201.1|146071.1|146226.8|146117.8|146196.8|146071.1|29
1617624560000|2021-04-05 12:09:20|146202.5|146072.5|146210.2|146080.2|146218.7|146088.7|146200.7|146070.7|26
1617624570000|2021-04-05 12:09:30|146213.4|146083.4|146214.6|146084.6|146215|146085|146208.3|146078.3|11
1617624580000|2021-04-05 12:09:40|146215.2|146085.2|146217.9|146087.9|146224.1|146094.1|146211.2|146081.2|21
1617624590000|2021-04-05 12:09:50|146218.2|146088.2|146219.7|146089.7|146219.7|146089.7|146217.3|146087.3|17
1617624600000|2021-04-05 12:10:00|146218.1|146088.1|146222.4|146092.4|146227.2|146097.2|146216.3|146086.3|19
1617624610000|2021-04-05 12:10:10|146222.9|146092.9|146212|146082|146224.8|146094.8|146205.9|146075.9|30
1617624620000|2021-04-05 12:10:20|146213.1|146083.1|146217.5|146087.5|146217.9|146087.9|146211.9|146081.9|18
1617624630000|2021-04-05 12:10:30|146217.2|146087.2|146201.8|146111.8|146217.2|146115.1|146192.7|146085.1|22
1617624640000|2021-04-05 12:10:40|146199.8|146109.8|146216.7|146086.7|146221|146113.2|146185.5|146083.3|29
1617624650000|2021-04-05 12:10:50|146218.9|146088.9|146215.1|146085.1|146221.3|146091.3|146205.8|146075.8|20
1617624660000|2021-04-05 12:11:00|146214.8|146084.8|146217.3|146087.3|146221.6|146091.6|146213.3|146083.3|11
1617624670000|2021-04-05 12:11:10|146218|146088|146215.8|146085.8|146218.1|146088.1|146215.3|146085.3|13
1617624680000|2021-04-05 12:11:20|146216.9|146086.9|146219.5|146089.5|146222.4|146092.4|146215.8|146085.8|17
1617624690000|2021-04-05 12:11:30|146219.7|146089.7|146221.1|146091.1|146230.6|146100.6|146216.6|146086.6|16
1617624700000|2021-04-05 12:11:40|146219.7|146089.7|146222.5|146092.5|146222.5|146092.5|146214.2|146084.2|12
1617624710000|2021-04-05 12:11:50|146210.6|146080.6|146222.7|146092.7|146229.7|146099.7|146210.6|146080.6|13
1617624720000|2021-04-05 12:12:00|146221.7|146091.7|146180.1|146050.1|146221.7|146091.7|146166.1|146036.1|28
1617624730000|2021-04-05 12:12:10|146179.7|146049.7|146168.3|146038.3|146179.7|146049.7|146163.1|146033.1|21
1617624740000|2021-04-05 12:12:20|146168.9|146038.9|146171.2|146041.2|146174.5|146044.5|146168.9|146038.9|19
1617624750000|2021-04-05 12:12:30|146171.7|146041.7|146175.7|146045.7|146176.8|146046.8|146171.7|146041.7|11
1617624760000|2021-04-05 12:12:40|146176.6|146046.6|146167.2|146037.2|146192.2|146062.2|146167.2|146037.2|26
1617624770000|2021-04-05 12:12:50|146173.1|146043.1|146171|146041|146176.4|146046.4|146166.7|146036.7|20
1617624780000|2021-04-05 12:13:00|146171.1|146041.1|146158|146068|146184.3|146075.3|146153.3|146039.8|30
1617624790000|2021-04-05 12:13:10|146155.9|146065.9|146173.3|146043.3|146177.9|146067.4|146155.9|146040.8|25
1617624800000|2021-04-05 12:13:20|146173.9|146043.9|146174.7|146044.7|146177.3|146047.3|146172|146042|18
1617624810000|2021-04-05 12:13:30|146176.4|146046.4|146174.8|146044.8|146180.6|146050.6|146172.5|146042.5|17
1617624820000|2021-04-05 12:13:40|146175.6|146045.6|146152|146062|146196.3|146089.2|146152|146043.2|29
1617624830000|2021-04-05 12:13:50|146153.2|146063.2|146170.2|146080.2|146177.6|146080.2|146148.8|146039|24
1617624840000|2021-04-05 12:14:00|146172.7|146082.7|146167.9|146037.9|146198.2|146084.9|146151.8|146031|28
1617624850000|2021-04-05 12:14:10|146168|146038|146168|146038|146172.8|146042.8|146164.3|146034.3|19
1617624860000|2021-04-05 12:14:20|146166.7|146036.7|146167.3|146037.3|146171.1|146041.1|146165|146035|13
1617624870000|2021-04-05 12:14:30|146172.9|146042.9|146149.2|146059.2|146172.9|146061.5|146146.6|146042.9|15
1617624880000|2021-04-05 12:14:40|146149.9|146059.9|146154.2|146064.2|146154.2|146064.2|146149.4|146059.4|14
1617624890000|2021-04-05 12:14:50|146155.1|146065.1|146167.9|146077.9|146172.1|146082.1|146150.6|146060.6|23
1617624900000|2021-04-05 12:15:00|146170|146080|146188.7|146058.7|146189.2|146080.2|146168.6|146051.1|23
1617624910000|2021-04-05 12:15:10|146187.1|146057.1|146160.5|146070.5|146187.1|146075.8|146157.9|146055.7|20
1617624920000|2021-04-05 12:15:20|146160|146070|146109.2|145979.2|146160|146070|146071.8|145953.5|32
1617624930000|2021-04-05 12:15:30|146111|145981|146119.3|146029.3|146122|146029.3|146094|145981|20
1617624940000|2021-04-05 12:15:40|146117.5|146027.5|146132.8|146042.8|146160.7|146042.8|146115.9|146018.8|24
1617624950000|2021-04-05 12:15:50|146130.3|146040.3|146150.9|146020.9|146151.4|146044.2|146126.6|146010.9|21
1617624960000|2021-04-05 12:16:00|146153|146023|146126.5|146036.5|146163.9|146050.5|146118.6|146023|32
1617624970000|2021-04-05 12:16:10|146126.9|146036.9|146129.1|146039.1|146129.1|146039.1|146126.5|146036.5|10
1617624980000|2021-04-05 12:16:20|146128.5|146038.5|146122.3|146032.3|146156.4|146040.4|146120.5|146022.3|26
1617624990000|2021-04-05 12:16:30|146121.8|146031.8|146103.7|146013.7|146123.9|146033.9|146103.7|146013.7|25
1617625000000|2021-04-05 12:16:40|146105.2|146015.2|146135.1|146005.1|146135.1|146024.6|146102.6|145986.2|25
1617625010000|2021-04-05 12:16:50|146134.8|146004.8|146111.2|146021.2|146135.9|146027.6|146108.2|145995|26
1617625020000|2021-04-05 12:17:00|146113.1|146023.1|146115.7|146025.7|146122.3|146032.3|146112|146022|18
1617625030000|2021-04-05 12:17:10|146115.8|146025.8|146116.4|146026.4|146121.4|146031.4|146111.5|146021.5|23
1617625040000|2021-04-05 12:17:20|146114.9|146024.9|146108.5|146018.5|146115.8|146025.8|146107.3|146017.3|18
1617625050000|2021-04-05 12:17:30|146107.9|146017.9|146111.1|146021.1|146122.3|146032.3|146107.8|146017.8|21
1617625060000|2021-04-05 12:17:40|146111.7|146021.7|146111|146021|146111.7|146021.7|146109.1|146019.1|12
1617625070000|2021-04-05 12:17:50|146111.3|146021.3|146114.2|146024.2|146114.2|146024.2|146101.7|146011.7|22
1617625080000|2021-04-05 12:18:00|146113.4|146023.4|146116.5|146026.5|146117.9|146027.9|146110.7|146020.7|16
1617625090000|2021-04-05 12:18:10|146113|146023|146121.1|146031.1|146122.7|146032.7|146113|146023|19
1617625100000|2021-04-05 12:18:20|146120.3|146030.3|146117.3|146027.3|146122.5|146032.5|146116.3|146026.3|12
1617625110000|2021-04-05 12:18:30|146117|146027|146125.3|146035.3|146129|146039|146116|146026|27
1617625120000|2021-04-05 12:18:40|146124.7|146034.7|146132.1|146042.1|146132.1|146042.1|146123.2|146033.2|27
1617625130000|2021-04-05 12:18:50|146132.7|146042.7|146134|146044|146134.5|146044.5|146132.7|146042.7|12
1617625140000|2021-04-05 12:19:00|146133.6|146043.6|146123.9|146033.9|146133.6|146043.6|146122.1|146032.1|20
1617625150000|2021-04-05 12:19:10|146124.2|146034.2|146111.6|146021.6|146134.6|146035.7|146111.6|146001.9|25
1617625160000|2021-04-05 12:19:20|146114.9|146024.9|146134.2|146044.2|146135.1|146045.1|146114.9|146024.9|27
1617625170000|2021-04-05 12:19:30|146134.9|146044.9|146121.1|146031.1|146135.2|146045.2|146119.2|146029.2|30
1617625180000|2021-04-05 12:19:40|146121.3|146031.3|146112.1|146022.1|146121.4|146031.4|146109.7|146019.7|23
1617625190000|2021-04-05 12:19:50|146111.5|146021.5|146105.8|146015.8|146112.6|146022.6|146105.1|146015.1|18
1617625200000|2021-04-05 12:20:00|146106.2|146016.2|146124.6|146034.6|146126.1|146036.1|146106.2|146016.2|28
1617625210000|2021-04-05 12:20:10|146126.8|146036.8|146131.5|146041.5|146131.5|146041.5|146126.1|146036.1|19
1617625220000|2021-04-05 12:20:20|146131.7|146041.7|146181.2|146091.2|146182.1|146092.1|146131.7|146041.7|17
1617625230000|2021-04-05 12:20:30|146177.8|146087.8|146184.8|146094.8|146185.7|146095.7|146177.1|146087.1|19
1617625240000|2021-04-05 12:20:40|146186.1|146096.1|146154.1|146064.1|146186.1|146096.1|146150.2|146060.2|21
1617625250000|2021-04-05 12:20:50|146157|146067|146173.4|146083.4|146173.4|146083.4|146145.7|146055.7|28
1617625260000|2021-04-05 12:21:00|146174|146084|146174.8|146084.8|146176.3|146086.3|146169.9|146079.9|21
1617625270000|2021-04-05 12:21:10|146174.2|146084.2|146169.8|146079.8|146174.9|146084.9|146169.4|146079.4|18
1617625280000|2021-04-05 12:21:20|146169.6|146079.6|146171.8|146081.8|146172.4|146082.4|146169.6|146079.6|17
1617625290000|2021-04-05 12:21:30|146171|146081|146149.2|146059.2|146171.8|146081.8|146143.4|146053.4|34
1617625300000|2021-04-05 12:21:40|146150.1|146060.1|146150.1|146060.1|146150.6|146060.6|146141.1|146051.1|19
1617625310000|2021-04-05 12:21:50|146141.4|146051.4|146112.7|146022.7|146141.4|146051.4|146110.3|146020.3|22
1617625320000|2021-04-05 12:22:00|146114.5|146024.5|146100.2|146010.2|146115.7|146025.7|146096.5|146006.5|26
1617625330000|2021-04-05 12:22:10|146099.8|146009.8|146122.9|146032.9|146122.9|146032.9|146097.1|146007.1|26
1617625340000|2021-04-05 12:22:20|146124.3|146034.3|146137.4|146047.4|146137.8|146047.8|146123.2|146033.2|23
1617625350000|2021-04-05 12:22:30|146137.5|146047.5|146117.9|146027.9|146138.2|146048.2|146116.8|146026.8|25
1617625360000|2021-04-05 12:22:40|146119.4|146029.4|146113.1|146023.1|146122.9|146032.9|146111.6|146021.6|28
1617625370000|2021-04-05 12:22:50|146113.8|146023.8|146114.2|146024.2|146115.2|146025.2|146112.6|146022.6|16
1617625380000|2021-04-05 12:23:00|146114.5|146024.5|146115.2|146025.2|146116.7|146026.7|146113.8|146023.8|19
1617625390000|2021-04-05 12:23:10|146115.6|146025.6|146112.4|146022.4|146119.3|146029.3|146108.8|146018.8|17
1617625400000|2021-04-05 12:23:20|146109.9|146019.9|146115.2|146025.2|146122.1|146032.1|146109.9|146019.9|23
1617625410000|2021-04-05 12:23:30|146116|146026|146118.4|146028.4|146118.4|146028.4|146115.5|146025.5|14
1617625420000|2021-04-05 12:23:40|146119|146029|146121.1|146031.1|146121.1|146031.1|146119|146029|14
1617625430000|2021-04-05 12:23:50|146121.2|146031.2|146114.5|146024.5|146127.7|146037.7|146113.9|146023.9|23
1617625440000|2021-04-05 12:24:00|146114.8|146024.8|146117.2|146027.2|146117.7|146027.7|146112.5|146022.5|16
1617625450000|2021-04-05 12:24:10|146117.8|146027.8|146119.2|146029.2|146119.2|146029.2|146116.9|146026.9|14
1617625460000|2021-04-05 12:24:20|146120.5|146030.5|146117.5|146027.5|146120.8|146030.8|146112.5|146022.5|12
1617625470000|2021-04-05 12:24:30|146118.4|146028.4|146119.5|146029.5|146120.3|146030.3|146117.7|146027.7|12
1617625480000|2021-04-05 12:24:40|146119.2|146029.2|146120.1|146030.1|146125|146035|146116.9|146026.9|22
1617625490000|2021-04-05 12:24:50|146120.8|146030.8|146118.5|146028.5|146120.9|146030.9|146118|146028|17
1617625500000|2021-04-05 12:25:00|146097|146007|146103.2|146013.2|146103.8|146013.8|146093.1|146003.1|23
1617625510000|2021-04-05 12:25:10|146103.4|146013.4|146098.4|146008.4|146103.6|146013.6|146097.2|146007.2|12
1617625520000|2021-04-05 12:25:20|146098.3|146008.3|146114.6|146024.6|146120.6|146030.6|146098.3|146008.3|31
1617625530000|2021-04-05 12:25:30|146115.5|146025.5|146106.1|146016.1|146119.6|146029.6|146101.2|146011.2|27
1617625540000|2021-04-05 12:25:40|146108|146018|146111.4|146021.4|146112.1|146022.1|146106.5|146016.5|20
1617625550000|2021-04-05 12:25:50|146103.7|146013.7|146105|146015|146105.6|146015.6|146102.6|146012.6|25
1617625560000|2021-04-05 12:26:00|146104.7|146014.7|146107.6|146017.6|146110.9|146020.9|146097|146007|24
1617625570000|2021-04-05 12:26:10|146108.3|146018.3|146108.8|146018.8|146108.8|146018.8|146103.2|146013.2|24
1617625580000|2021-04-05 12:26:20|146107.8|146017.8|146108.8|146018.8|146109.8|146019.8|146105.6|146015.6|13
1617625590000|2021-04-05 12:26:30|146109|146019|146105|146015|146113.4|146023.4|146100.3|146010.3|17
1617625600000|2021-04-05 12:26:40|146103.3|146013.3|146106.6|146016.6|146108.2|146018.2|146101.8|146011.8|19
1617625610000|2021-04-05 12:26:50|146108.5|146018.5|146107.6|146017.6|146109.5|146019.5|146102.2|146012.2|17
1617625620000|2021-04-05 12:27:00|146107.7|146017.7|146112.8|146022.8|146123.1|146033.1|146103.8|146013.8|23
1617625630000|2021-04-05 12:27:10|146119.4|146029.4|146115.9|146025.9|146123.7|146033.7|146108.1|146018.1|22
1617625640000|2021-04-05 12:27:20|146115.3|146025.3|146120.4|146030.4|146120.7|146030.7|146113|146023|17
1617625650000|2021-04-05 12:27:30|146121.5|146031.5|146136.9|146046.9|146137.1|146047.1|146111.8|146021.8|21
1617625660000|2021-04-05 12:27:40|146135.9|146045.9|146139.4|146049.4|146139.4|146049.4|146135.6|146045.6|15
1617625670000|2021-04-05 12:27:50|146139.2|146049.2|146101.3|146011.3|146139.2|146049.2|146087.6|145997.6|22
1617625680000|2021-04-05 12:28:00|146100.2|146010.2|146098.8|146008.8|146100.2|146010.2|146097.3|146007.3|15
1617625690000|2021-04-05 12:28:10|146098.1|146008.1|146093.1|146003.1|146102.3|146012.3|146090.9|146000.9|16
1617625700000|2021-04-05 12:28:20|146089.5|145999.5|146093|146003|146099.1|146009.1|146084.5|145994.5|22
1617625710000|2021-04-05 12:28:30|146091.6|146001.6|146074.2|145984.2|146093.2|146003.2|146068.4|145978.4|24
1617625720000|2021-04-05 12:28:40|146075.7|145985.7|146073.7|145983.7|146078.5|145988.5|146073.6|145983.6|16
1617625730000|2021-04-05 12:28:50|146069.5|145979.5|146075.9|145985.9|146076.1|145986.1|146069.5|145979.5|15
1617625740000|2021-04-05 12:29:00|146076.2|145986.2|146067.7|145977.7|146077.4|145987.4|146067.7|145977.7|22
1617625750000|2021-04-05 12:29:10|146066.9|145976.9|146064.5|145974.5|146073.8|145983.8|146056.1|145966.1|26
1617625760000|2021-04-05 12:29:20|146065.9|145975.9|146075.2|145985.2|146077.1|145987.1|146058.5|145968.5|23
1617625770000|2021-04-05 12:29:30|146075|145985|146066|145976|146075.8|145985.8|146059.6|145969.6|25
1617625780000|2021-04-05 12:29:40|146065.5|145975.5|146066|145976|146066.4|145976.4|146063.5|145973.5|19
1617625790000|2021-04-05 12:29:50|146065.3|145975.3|146072|145982|146075.5|145985.5|146063.8|145973.8|23
1617625800000|2021-04-05 12:30:00|146071.2|145981.2|146082.6|145992.6|146082.6|145992.6|146070.7|145980.7|22
1617625810000|2021-04-05 12:30:10|146083.2|145993.2|146081.5|145991.5|146085.7|145995.7|146080.6|145990.6|17
1617625820000|2021-04-05 12:30:20|146081.2|145991.2|146084.6|145994.6|146085.6|145995.6|146081.2|145991.2|15
1617625830000|2021-04-05 12:30:30|146084.2|145994.2|146086.9|145996.9|146087|145997|146084.2|145994.2|9
1617625840000|2021-04-05 12:30:40|146086.5|145996.5|146070.8|145980.8|146090.6|146000.6|146070.7|145980.7|22
1617625850000|2021-04-05 12:30:50|146071.1|145981.1|146094|146004|146098.2|146008.2|146068.3|145978.3|29
1617625860000|2021-04-05 12:31:00|146095.3|146005.3|146081.9|145991.9|146095.4|146005.4|146076.9|145986.9|23
1617625870000|2021-04-05 12:31:10|146082.7|145992.7|146079.5|145989.5|146082.7|145992.7|146074.5|145984.5|21
1617625880000|2021-04-05 12:31:20|146079.8|145989.8|146081.9|145991.9|146084.8|145994.8|146079.8|145989.8|14
1617625890000|2021-04-05 12:31:30|146078.4|145988.4|146081.1|145991.1|146084.9|145994.9|146078.4|145988.4|11
1617625900000|2021-04-05 12:31:40|146083.2|145993.2|146083.4|145993.4|146083.7|145993.7|146077|145987|13
1617625910000|2021-04-05 12:31:50|146083|145993|146084.2|145994.2|146087|145997|146082.1|145992.1|17
1617625920000|2021-04-05 12:32:00|146076.1|145986.1|146069.6|145979.6|146078|145988|146063.3|145973.3|27
1617625930000|2021-04-05 12:32:10|146069.4|145979.4|146077.1|145987.1|146077.5|145987.5|146069.4|145979.4|17
1617625940000|2021-04-05 12:32:20|146079.2|145989.2|146068.3|145978.3|146082.4|145992.4|146062.9|145972.9|18
1617625950000|2021-04-05 12:32:30|146069.3|145979.3|146067.5|145977.5|146082.1|145992.1|146063|145973|21
1617625960000|2021-04-05 12:32:40|146069.8|145979.8|146087.2|145997.2|146090.2|146000.2|146069.8|145979.8|20
1617625970000|2021-04-05 12:32:50|146087.9|145997.9|146094.3|146004.3|146094.3|146004.3|146080.1|145990.1|19
1617625980000|2021-04-05 12:33:00|146092.7|146002.7|146064|145974|146092.7|146002.7|146062.6|145972.6|21
1617625990000|2021-04-05 12:33:10|146064.8|145974.8|146062.3|145972.3|146069.6|145979.6|146062.3|145972.3|28
1617626000000|2021-04-05 12:33:20|146063.5|145973.5|146064|145974|146067.2|145977.2|146063.5|145973.5|21
1617626010000|2021-04-05 12:33:30|146063.4|145973.4|146060.6|145970.6|146065.6|145975.6|146059.3|145969.3|24
1617626020000|2021-04-05 12:33:40|146060.3|145970.3|146078.2|145948.2|146082.4|145978.4|146058.8|145938.5|30
1617626030000|2021-04-05 12:33:50|146080.7|145950.7|146084|145954|146085.1|145955.1|146080.3|145950.3|16
1617626040000|2021-04-05 12:34:00|146083.9|145953.9|146083|145953|146083.9|145953.9|146081.3|145951.3|15
1617626050000|2021-04-05 12:34:10|146086|145956|146056.1|145966.1|146086|145978.9|146054.6|145951.8|23
1617626060000|2021-04-05 12:34:20|146056.5|145966.5|146036.6|145946.6|146056.5|145966.5|146025|145935|21
1617626070000|2021-04-05 12:34:30|146035.6|145945.6|146029.9|145939.9|146035.6|145945.6|146024.7|145934.7|18
1617626080000|2021-04-05 12:34:40|146029.4|145939.4|146038.2|145948.2|146041.4|145951.4|146028.6|145938.6|18
1617626090000|2021-04-05 12:34:50|146039.3|145949.3|146031.2|145941.2|146039.3|145949.3|146025.8|145935.8|23
1617626100000|2021-04-05 12:35:00|146030.7|145940.7|146007.3|145917.3|146031.2|145941.2|146002.7|145912.7|22
1617626110000|2021-04-05 12:35:10|146007.4|145917.4|146004.6|145914.6|146007.7|145917.7|146004.6|145914.6|20
1617626120000|2021-04-05 12:35:20|146003|145913|145980.4|145850.4|146003|145913|145901|145797|35
1617626130000|2021-04-05 12:35:30|145991.6|145861.6|145979.6|145849.6|145991.6|145861.6|145972.1|145842.1|26
1617626140000|2021-04-05 12:35:40|145979.2|145849.2|145961.3|145831.3|145985.5|145855.5|145961.3|145831.3|30
1617626150000|2021-04-05 12:35:50|145962.8|145832.8|145969|145879|145986.9|145879|145915.4|145817.7|31
1617626160000|2021-04-05 12:36:00|145968|145878|145944.5|145814.5|145968|145878|145926|145808.9|27
1617626170000|2021-04-05 12:36:10|145944.4|145814.4|145983.1|145853.1|145986.4|145856.4|145944.4|145814.4|30
1617626180000|2021-04-05 12:36:20|145980.3|145850.3|145994|145864|145996.2|145866.2|145973|145843|31
1617626190000|2021-04-05 12:36:30|145995.3|145865.3|145972|145882|145995.6|145886.2|145970.9|145863.4|13
1617626200000|2021-04-05 12:36:40|145971.4|145881.4|145973.9|145883.9|145981.5|145883.9|145958|145850.7|31
1617626210000|2021-04-05 12:36:50|145970.8|145880.8|145984.7|145894.7|146007.5|145897.2|145970.8|145866.5|28
1617626220000|2021-04-05 12:37:00|145985|145895|146020.7|145890.7|146020.9|145924.3|145984.6|145890.5|29
1617626230000|2021-04-05 12:37:10|146025.7|145895.7|146012|145882|146025.7|145907.4|145992|145878.4|28
1617626240000|2021-04-05 12:37:20|146011.4|145881.4|146015.3|145885.3|146031|145941|145999.2|145876.6|30
1617626250000|2021-04-05 12:37:30|146015.6|145885.6|145998.9|145868.9|146016.8|145911|145980.7|145863.4|30
1617626260000|2021-04-05 12:37:40|146000.2|145870.2|146000.1|145870.1|146030.4|145940.4|145976.9|145867.7|31
1617626270000|2021-04-05 12:37:50|146001.2|145871.2|145972.5|145842.5|146001.2|145871.2|145935.4|145805.4|30
1617626280000|2021-04-05 12:38:00|145974.7|145844.7|145936.3|145806.3|145974.7|145844.7|145936.3|145806.3|30
1617626290000|2021-04-05 12:38:10|145934|145804|145928.3|145798.3|145940.7|145810.7|145923.9|145793.9|24
1617626300000|2021-04-05 12:38:20|145928.1|145798.1|145924.7|145794.7|145934.3|145804.3|145924.1|145794.1|25
1617626310000|2021-04-05 12:38:30|145926.3|145796.3|145930.5|145800.5|145942.6|145812.6|145924.3|145794.3|20
1617626320000|2021-04-05 12:38:40|145930.8|145800.8|145947.9|145817.9|145956|145826|145930.6|145800.6|29
1617626330000|2021-04-05 12:38:50|145947.5|145817.5|145954|145824|145954.2|145824.2|145943.7|145813.7|29
1617626340000|2021-04-05 12:39:00|145953|145823|145955.9|145825.9|145959.6|145829.6|145952.7|145822.7|24
1617626350000|2021-04-05 12:39:10|145955.6|145825.6|145937.3|145847.3|145956|145847.9|145936.9|145825.1|15
1617626360000|2021-04-05 12:39:20|145937.4|145847.4|145926.2|145836.2|145937.4|145847.4|145920.7|145830.7|22
1617626370000|2021-04-05 12:39:30|145926.9|145836.9|145922.7|145832.7|145926.9|145836.9|145922.5|145832.5|21
1617626380000|2021-04-05 12:39:40|145923.3|145833.3|145897.5|145767.5|145923.6|145833.6|145878.1|145764.9|24
1617626390000|2021-04-05 12:39:50|145897.2|145767.2|145931.1|145801.1|145931.1|145801.1|145896.2|145766.2|22
1617626400000|2021-04-05 12:40:00|145928.8|145798.8|145874.4|145784.4|145928.8|145809.7|145869.9|145774.5|31
1617626410000|2021-04-05 12:40:10|145872.1|145782.1|145959|145829|145965.1|145846.7|145872.1|145778.3|26
1617626420000|2021-04-05 12:40:20|145953.6|145823.6|145945.6|145815.6|145955.2|145825.2|145945.2|145815.2|22
1617626430000|2021-04-05 12:40:30|145937.7|145807.7|145989.2|145859.2|146016|145906.2|145935.3|145805.3|32
1617626440000|2021-04-05 12:40:40|145990.8|145860.8|145999.6|145869.6|145999.6|145869.6|145979.7|145849.7|32
1617626450000|2021-04-05 12:40:50|145997.6|145867.6|146002.9|145872.9|146003.6|145873.6|145983.3|145853.3|26
1617626460000|2021-04-05 12:41:00|146002.1|145872.1|146023.1|145893.1|146023.1|145915.2|145989.5|145872.1|27
1617626470000|2021-04-05 12:41:10|146022|145892|145971.6|145841.6|146027.3|145897.3|145947.4|145817.4|28
1617626480000|2021-04-05 12:41:20|145972.7|145842.7|145966|145836|145977.3|145847.3|145966|145836|23
1617626490000|2021-04-05 12:41:30|145966.1|145836.1|145956|145826|145969.3|145839.3|145952.6|145822.6|30
1617626500000|2021-04-05 12:41:40|145952.4|145822.4|145918.1|145828.1|145954.9|145836.9|145903.9|145801.1|31
1617626510000|2021-04-05 12:41:50|145919|145829|145950.5|145820.5|145952|145844.1|145917.8|145809.6|22
1617626520000|2021-04-05 12:42:00|145951.8|145821.8|145972|145842|145979.1|145849.1|145951.8|145821.8|18
1617626530000|2021-04-05 12:42:10|145973.5|145843.5|146000.9|145910.9|146001.1|145911.1|145965.9|145835.9|22
1617626540000|2021-04-05 12:42:20|145992.7|145902.7|145994.5|145864.5|145996.4|145902.7|145968.4|145854.5|29
1617626550000|2021-04-05 12:42:30|145994.2|145864.2|145990.6|145860.6|145994.6|145889.5|145969.7|145839.7|30
1617626560000|2021-04-05 12:42:40|145991|145861|146023.7|145893.7|146026.2|145917.2|145976.2|145846.2|32
1617626570000|2021-04-05 12:42:50|146023.1|145893.1|145981.7|145851.7|146024.4|145894.4|145975.1|145845.1|30
1617626580000|2021-04-05 12:43:00|145981.5|145851.5|145990.7|145860.7|145994|145864|145967.7|145837.7|27
1617626590000|2021-04-05 12:43:10|145988|145858|146009.4|145879.4|146015.1|145885.1|145985.8|145855.8|30
1617626600000|2021-04-05 12:43:20|146003.4|145873.4|146009.4|145879.4|146012.3|145882.3|145997.3|145867.3|24
1617626610000|2021-04-05 12:43:30|146013|145883|145985.4|145855.4|146013.1|145900.3|145985.4|145855.4|27
1617626620000|2021-04-05 12:43:40|145983.7|145853.7|145990.9|145860.9|145991.8|145861.8|145982.7|145852.7|23
1617626630000|2021-04-05 12:43:50|145991.7|145861.7|145969.3|145879.3|145992.3|145880.7|145955.8|145846.9|24
1617626640000|2021-04-05 12:44:00|145970.9|145880.9|145970|145880|146016|145899.4|145970|145880|29
1617626650000|2021-04-05 12:44:10|145969.7|145879.7|145991.1|145901.1|146004|145901.7|145969.7|145865.8|25
1617626660000|2021-04-05 12:44:20|145991.5|145901.5|145970.5|145880.5|145991.5|145901.5|145964.3|145874.3|25
1617626670000|2021-04-05 12:44:30|145965.7|145875.7|145969.3|145879.3|145981.3|145891.3|145965.7|145875.7|28
1617626680000|2021-04-05 12:44:40|145970.1|145880.1|145991.9|145861.9|145995.3|145883.8|145949.9|145859.9|25
1617626690000|2021-04-05 12:44:50|145993|145863|145982.3|145892.3|145998.9|145894.4|145974.6|145863|25
1617626700000|2021-04-05 12:45:00|145980.9|145890.9|145987.7|145897.7|146003.6|145913.6|145980.9|145890.9|27
1617626710000|2021-04-05 12:45:10|145985.3|145895.3|146012.3|145882.3|146012.3|145897.5|145984.6|145868.9|16
1617626720000|2021-04-05 12:45:20|146012.7|145882.7|146027.8|145937.8|146031.2|145941.2|145999.7|145882.6|23
1617626730000|2021-04-05 12:45:30|146029.2|145939.2|146038|145948|146038.2|145948.2|146029.2|145939.2|16
1617626740000|2021-04-05 12:45:40|146059.1|145929.1|146016.4|145886.4|146059.7|145929.7|146015.8|145885.8|28
1617626750000|2021-04-05 12:45:50|146016.2|145886.2|146072.6|145942.6|146072.9|145960.6|146016.2|145886.2|31
1617626760000|2021-04-05 12:46:00|146070.4|145940.4|146048.5|145958.5|146070.4|145958.6|146036|145907.1|30
1617626770000|2021-04-05 12:46:10|146047.5|145957.5|146023.7|145933.7|146049.9|145959.9|146023.7|145933.7|24
1617626780000|2021-04-05 12:46:20|146022.5|145932.5|146043.9|145953.9|146061.3|145956.8|146022.3|145896|25
1617626790000|2021-04-05 12:46:30|146039|145949|146043.7|145953.7|146057.8|145967.8|146028.3|145938.3|31
1617626800000|2021-04-05 12:46:40|146042.4|145952.4|146044.4|145954.4|146053|145963|146042.4|145952.4|26
1617626810000|2021-04-05 12:46:50|146045.7|145955.7|146045.1|145955.1|146059.9|145969.9|146042.1|145952.1|25
1617626820000|2021-04-05 12:47:00|146047.1|145957.1|146053.6|145963.6|146055.9|145965.9|146041.7|145951.7|22
1617626830000|2021-04-05 12:47:10|146053.5|145963.5|146049.5|145959.5|146053.5|145963.5|146039.6|145949.6|21
1617626840000|2021-04-05 12:47:20|146050.7|145960.7|146053.2|145963.2|146053.8|145963.8|146041.7|145951.7|26
1617626850000|2021-04-05 12:47:30|146052.3|145962.3|146086.6|145996.6|146087.4|145997.4|146052.3|145962.3|26
1617626860000|2021-04-05 12:47:40|146083|145993|146065.2|145975.2|146090.4|146000.4|146061.6|145971.6|19
1617626870000|2021-04-05 12:47:50|146065.4|145975.4|146049.6|145959.6|146075.7|145985.7|146047.2|145924.3|21
1617626880000|2021-04-05 12:48:00|146046|145956|146061.3|145971.3|146064.7|145974.7|146046|145956|24
1617626890000|2021-04-05 12:48:10|146061.4|145971.4|146060.7|145970.7|146063.1|145973.1|146058.3|145968.3|14
1617626900000|2021-04-05 12:48:20|146062.4|145972.4|146042.2|145952.2|146072.7|145972.4|146037.4|145922.4|24
1617626910000|2021-04-05 12:48:30|146042.5|145952.5|146040.7|145950.7|146045|145955|146027.5|145937.5|21
1617626920000|2021-04-05 12:48:40|146041.6|145951.6|146047.5|145957.5|146058.2|145961|146025.4|145928.2|30
1617626930000|2021-04-05 12:48:50|146046.9|145956.9|146057.8|145967.8|146059.5|145969.5|146046.9|145956.9|18
1617626940000|2021-04-05 12:49:00|146058.5|145968.5|146059.9|145969.9|146065.5|145975.5|146051.6|145961.6|22
1617626950000|2021-04-05 12:49:10|146059.7|145969.7|146062.6|145972.6|146066.4|145976.4|146049.5|145959.5|24
1617626960000|2021-04-05 12:49:20|146064.9|145974.9|146066.5|145976.5|146066.5|145976.5|146064.9|145974.9|16
1617626970000|2021-04-05 12:49:30|146066.6|145976.6|146063.5|145973.5|146069|145979|146062.3|145972.3|16
1617626980000|2021-04-05 12:49:40|146063.3|145973.3|146055.4|145965.4|146079.3|145989.3|146055.4|145965.4|21
1617626990000|2021-04-05 12:49:50|146055.5|145965.5|146054.6|145964.6|146080|145969.5|146041.5|145950|23
1617627000000|2021-04-05 12:50:00|146053.5|145963.5|146042.7|145952.7|146058.7|145968.7|146042.7|145920|23
1617627010000|2021-04-05 12:50:10|146046|145956|146046.5|145916.5|146061.3|145958.2|146029.4|145916.5|20
1617627020000|2021-04-05 12:50:20|146046.6|145916.6|146027.3|145937.3|146046.6|145940.9|146009.7|145916.6|28
1617627030000|2021-04-05 12:50:30|146028|145938|146056.4|145926.4|146056.4|145938|146013.9|145891.7|29
1617627040000|2021-04-05 12:50:40|146056.9|145926.9|146047.2|145957.2|146063.7|145961.9|146036.2|145926.9|28
1617627050000|2021-04-05 12:50:50|146042.7|145952.7|146072.6|145942.6|146072.6|145962.4|146042.7|145938.4|17
1617627060000|2021-04-05 12:51:00|146067.4|145937.4|146063.1|145973.1|146079.9|145973.1|146052.5|145936.3|19
1617627070000|2021-04-05 12:51:10|146059.7|145969.7|146026.7|145896.7|146061.1|145971.1|146015.6|145885.6|36
1617627080000|2021-04-05 12:51:20|146025.2|145895.2|146021.2|145891.2|146030.5|145900.5|146018.8|145888.8|32
1617627090000|2021-04-05 12:51:30|146020.6|145890.6|146026.8|145896.8|146026.8|145896.8|146018.1|145888.1|22
1617627100000|2021-04-05 12:51:40|146026.9|145896.9|146023.4|145893.4|146064.4|145957|146023.4|145893.4|31
1617627110000|2021-04-05 12:51:50|146028.5|145898.5|146027.8|145897.8|146028.5|145898.5|146018.2|145888.2|15
1617627120000|2021-04-05 12:52:00|146024.5|145894.5|146024.7|145894.7|146025.6|145895.6|146019.6|145889.6|23
1617627130000|2021-04-05 12:52:10|146025.1|145895.1|145975.2|145845.2|146025.1|145895.1|145964.6|145834.6|34
1617627140000|2021-04-05 12:52:20|145975.8|145845.8|145959.1|145869.1|145975.8|145875.1|145954.1|145845.8|22
1617627150000|2021-04-05 12:52:30|145959|145869|145944.1|145854.1|145962|145872|145944.1|145854.1|20
1617627160000|2021-04-05 12:52:40|145967.7|145837.7|145975.3|145845.3|145976.6|145846.6|145967.7|145837.7|25
1617627170000|2021-04-05 12:52:50|145976.2|145846.2|145975.8|145845.8|145976.2|145846.2|145974|145844|15
1617627180000|2021-04-05 12:53:00|145975.7|145845.7|145976.2|145846.2|145977.6|145847.6|145975.3|145845.3|14
1617627190000|2021-04-05 12:53:10|145991.5|145901.5|146065.9|145935.9|146065.9|145937.6|145987.3|145876|31
1617627200000|2021-04-05 12:53:20|146067|145937|146063.2|145933.2|146076.7|145946.7|146059|145929|36
1617627210000|2021-04-05 12:53:30|146063.5|145933.5|146056|145926|146065.3|145948.4|146036.5|145924.2|25
1617627220000|2021-04-05 12:53:40|146054.9|145924.9|146065.3|145935.3|146068.8|145964.4|146050.2|145924.9|24
1617627230000|2021-04-05 12:53:50|146064.9|145934.9|146040.5|145950.5|146070.9|145964.2|146040.5|145934.9|21
1617627240000|2021-04-05 12:54:00|146025.1|145935.1|146012.3|145922.3|146025.1|145935.1|146007.2|145917.2|29
1617627250000|2021-04-05 12:54:10|146011.2|145921.2|146047.3|145957.3|146050.4|145960.4|146010.5|145920.5|25
1617627260000|2021-04-05 12:54:20|146043.4|145953.4|146055.5|145925.5|146055.5|145953.7|146024.7|145922.8|19
1617627270000|2021-04-05 12:54:30|146054.8|145924.8|146045.8|145915.8|146056.1|145939.4|146017.8|145915.8|18
1617627280000|2021-04-05 12:54:40|146048|145918|146057|145967|146057.6|145967.6|146041.8|145917.9|22
1617627290000|2021-04-05 12:54:50|146052.6|145962.6|146060.6|145970.6|146061.8|145971.8|146041.5|145951.5|23
1617627300000|2021-04-05 12:55:00|146059.9|145969.9|146059.1|145969.1|146066|145976|146049.8|145959.8|23
1617627310000|2021-04-05 12:55:10|146058.7|145968.7|146062.1|145972.1|146067.7|145977.7|146050.5|145960.5|28
1617627320000|2021-04-05 12:55:20|146062.7|145972.7|146053.3|145963.3|146062.7|145972.7|146052.5|145962.5|25
1617627330000|2021-04-05 12:55:30|146053.7|145963.7|146065.7|145975.7|146065.7|145975.7|146053.7|145963.7|16
1617627340000|2021-04-05 12:55:40|146066.3|145976.3|146069|145979|146069|145979|146053.2|145963.2|20
1617627350000|2021-04-05 12:55:50|146073.2|145983.2|146067.8|145977.8|146090|145985.4|146066.1|145960|22
1617627360000|2021-04-05 12:56:00|146069.4|145979.4|146064.7|145974.7|146071.6|145981.6|146064.7|145974.7|24
1617627370000|2021-04-05 12:56:10|146064.4|145974.4|146036.8|145946.8|146064.5|145974.5|146022.3|145892.3|22
1617627380000|2021-04-05 12:56:20|146037|145947|146051.8|145961.8|146053.7|145963.7|146036.9|145946.9|16
1617627390000|2021-04-05 12:56:30|146054.3|145964.3|146055.6|145965.6|146056.3|145966.3|146053.7|145963.7|13
1617627400000|2021-04-05 12:56:40|146050.5|145960.5|146046.4|145956.4|146050.5|145960.5|146043.7|145953.7|18
1617627410000|2021-04-05 12:56:50|146046.5|145956.5|146061.9|145971.9|146070.5|145980.5|146045.9|145955.9|22
1617627420000|2021-04-05 12:57:00|146061.6|145971.6|146062.8|145972.8|146064|145974|146061.6|145971.6|5
1617627430000|2021-04-05 12:57:10|146062.4|145972.4|146074.4|145984.4|146075.5|145985.5|146058|145968|20
1617627440000|2021-04-05 12:57:20|146074.1|145984.1|146075.9|145985.9|146081.4|145991.4|146072.7|145982.7|18
1617627450000|2021-04-05 12:57:30|146075.6|145985.6|146074.6|145984.6|146076.4|145986.4|146070.2|145980.2|18
1617627460000|2021-04-05 12:57:40|146075.3|145985.3|146074.9|145984.9|146075.5|145985.5|146074.5|145984.5|16
1617627470000|2021-04-05 12:57:50|146074.6|145984.6|146074.8|145984.8|146077.7|145987.7|146072.7|145982.7|18
1617627480000|2021-04-05 12:58:00|146075.8|145985.8|146080.1|145990.1|146080.9|145990.9|146075.5|145985.5|15
1617627490000|2021-04-05 12:58:10|146079.5|145989.5|146076.6|145986.6|146079.9|145989.9|146072.7|145982.7|17
1617627500000|2021-04-05 12:58:20|146077|145987|146075.2|145985.2|146099.7|145987|146064.1|145969.2|15
1617627510000|2021-04-05 12:58:30|146076.2|145986.2|146081.8|145991.8|146081.8|145991.8|146071.2|145981.2|19
1617627520000|2021-04-05 12:58:40|146080.8|145990.8|146074.4|145984.4|146081.6|145991.6|146071|145981|18
1617627530000|2021-04-05 12:58:50|146075.6|145985.6|146077|145987|146077|145987|146072|145982|16
1617627540000|2021-04-05 12:59:00|146077.2|145987.2|146072|145982|146078.9|145988.9|146071.9|145981.9|14
1617627550000|2021-04-05 12:59:10|146071.4|145981.4|146073.2|145983.2|146076.3|145986.3|146071.3|145981.3|17
1617627560000|2021-04-05 12:59:20|146072.2|145982.2|146074.5|145984.5|146075|145985|146072.2|145982.2|13
1617627570000|2021-04-05 12:59:30|146074.2|145984.2|146077|145987|146077.7|145987.7|146073.9|145983.9|18
1617627580000|2021-04-05 12:59:40|146078.2|145988.2|146088.3|145998.3|146095.5|146005.5|146077.4|145987.4|18
1617627590000|2021-04-05 12:59:50|146088.4|145998.4|146089.4|145999.4|146091|146001|146088.4|145998.4|12
1617627600000|2021-04-05 13:00:00|146087.3|145997.3|146069.9|145979.9|146088.9|145998.9|146068.3|145978.3|27
1617627610000|2021-04-05 13:00:10|146060.8|145970.8|146053.1|145963.1|146088.2|145998.2|146038|145948|33
1617627620000|2021-04-05 13:00:20|146058.1|145968.1|146062|145972|146062|145972|146048.2|145958.2|25
1617627630000|2021-04-05 13:00:30|146062.5|145972.5|146067.2|145977.2|146067.2|145977.2|146060.8|145970.8|17
1617627640000|2021-04-05 13:00:40|146066.1|145976.1|146062.3|145972.3|146066.4|145976.4|146062|145972|13
1617627650000|2021-04-05 13:00:50|146071.5|145981.5|146086.6|145996.6|146096.1|145999.2|146064.2|145960.8|27
1617627660000|2021-04-05 13:01:00|146088|145998|146068.5|145978.5|146088|145998|146067|145977|21
1617627670000|2021-04-05 13:01:10|146067.7|145977.7|146065.4|145935.4|146072.9|145977.7|146059.6|145929.6|23
1617627680000|2021-04-05 13:01:20|146064.1|145934.1|146070.5|145940.5|146083|145973.5|146055.5|145933.9|21
1617627690000|2021-04-05 13:01:30|146071.3|145941.3|146076.3|145946.3|146076.9|145946.9|146064.6|145934.6|20
1617627700000|2021-04-05 13:01:40|146076.5|145946.5|146084.2|145994.2|146103.2|145994.2|146068.3|145938.3|19
1617627710000|2021-04-05 13:01:50|146082.9|145992.9|146069.4|145979.4|146089|145999|146067.1|145977.1|29
1617627720000|2021-04-05 13:02:00|146069.1|145979.1|146078.1|145988.1|146084|145994|146066.6|145976.6|20
1617627730000|2021-04-05 13:02:10|146074.6|145984.6|146084.8|145994.8|146087.1|145997.1|146066.4|145976.4|24
1617627740000|2021-04-05 13:02:20|146085.6|145995.6|146110.9|145980.9|146110.9|146005.5|146085|145979.7|16
1617627750000|2021-04-05 13:02:30|146108.8|145978.8|146087.4|145997.4|146109.7|145999.4|146086.5|145976|25
1617627760000|2021-04-05 13:02:40|146086.9|145996.9|146081|145991|146095.7|146005.7|146071.4|145981.4|24
1617627770000|2021-04-05 13:02:50|146081.6|145991.6|146082.1|145992.1|146084.2|145994.2|146075.2|145985.2|19
1617627780000|2021-04-05 13:03:00|146080.8|145990.8|146080.7|145950.7|146098.4|146008.4|146073.3|145950.7|25
1617627790000|2021-04-05 13:03:10|146085.7|145955.7|146079.3|145949.3|146093.6|145963.6|146075.3|145945.3|21
1617627800000|2021-04-05 13:03:20|146078.7|145948.7|146084.2|145954.2|146085.3|145955.3|146078.7|145948.7|15
1617627810000|2021-04-05 13:03:30|146084.3|145954.3|146085.9|145995.9|146085.9|145995.9|146068.6|145953.3|17
1617627820000|2021-04-05 13:03:40|146082.2|145992.2|146087.3|145997.3|146087.3|145997.3|146082.2|145992.2|14
1617627830000|2021-04-05 13:03:50|146082.8|145992.8|146091.7|146001.7|146118.2|146008|146080.5|145985.5|22
1617627840000|2021-04-05 13:04:00|146091.4|146001.4|146085.1|145995.1|146092.4|146002.4|146082.6|145992.6|27
1617627850000|2021-04-05 13:04:10|146085.3|145995.3|146094.1|146004.1|146094.1|146004.1|146083.8|145993.8|17
1617627860000|2021-04-05 13:04:20|146094.3|146004.3|146114.4|146024.4|146117.6|146027.6|146092.5|146002.5|22
1617627870000|2021-04-05 13:04:30|146117.6|146027.6|146106.2|146016.2|146117.8|146027.8|146103.2|146013.2|21
1617627880000|2021-04-05 13:04:40|146106.9|146016.9|146104.3|146014.3|146111.2|146021.2|146099.6|146009.6|17
1617627890000|2021-04-05 13:04:50|146106.4|146016.4|146113.1|146023.1|146113.1|146023.1|146106.4|146016.4|13
1617627900000|2021-04-05 13:05:00|146112.4|146022.4|146111.8|146021.8|146116.2|146026.2|146108.8|146018.8|13
1617627910000|2021-04-05 13:05:10|146112.1|146022.1|146096.2|146006.2|146115|146025|146096.2|146006.2|14
1617627920000|2021-04-05 13:05:20|146095.8|146005.8|146085.6|145995.6|146101.6|146011.6|146081.7|145991.7|26
1617627930000|2021-04-05 13:05:30|146086.6|145996.6|146051.2|145961.2|146086.6|145996.6|146050.3|145960.3|30
1617627940000|2021-04-05 13:05:40|146053.6|145963.6|146061.5|145931.5|146062.3|145966.2|146034.6|145909.3|25
1617627950000|2021-04-05 13:05:50|146063.2|145933.2|146071.9|145941.9|146075.1|145972.6|146058.6|145933.2|18
1617627960000|2021-04-05 13:06:00|146073.4|145943.4|146086|145956|146089|145984.3|146066.3|145936.3|16
1617627970000|2021-04-05 13:06:10|146083.9|145953.9|146114|146024|146114|146024|146078.1|145953.9|26
1617627980000|2021-04-05 13:06:20|146113.3|146023.3|146107.9|146017.9|146113.8|146023.8|146106.2|146016.2|15
1617627990000|2021-04-05 13:06:30|146108.1|146018.1|146110.6|146020.6|146110.6|146020.6|146107.4|146017.4|18
1617628000000|2021-04-05 13:06:40|146110.5|146020.5|146109|146019|146112.1|146022.1|146107.8|146017.8|14
1617628010000|2021-04-05 13:06:50|146109.6|146019.6|146111.7|146021.7|146112.9|146022.9|146108.2|146018.2|14
1617628020000|2021-04-05 13:07:00|146110.5|146020.5|146108.8|146018.8|146117|146027|146108.8|146018.8|17
1617628030000|2021-04-05 13:07:10|146109.4|146019.4|146126.4|146036.4|146145.3|146039.3|146109.4|146002.9|14
1617628040000|2021-04-05 13:07:20|146117.4|146027.4|146076.9|145946.9|146122.1|146032.1|146047.8|145943|15
1617628050000|2021-04-05 13:07:30|146071|145941|145996.1|145866.1|146079.2|145949.2|145995.8|145865.8|32
1617628060000|2021-04-05 13:07:40|145990.3|145860.3|145941.9|145811.9|145990.3|145860.3|145927.4|145797.4|30
1617628070000|2021-04-05 13:07:50|145943.5|145813.5|145948.7|145818.7|145953.9|145823.9|145943.5|145813.5|31
1617628080000|2021-04-05 13:08:00|145949.1|145819.1|145951.8|145821.8|145953.8|145823.8|145944.4|145814.4|17
1617628090000|2021-04-05 13:08:10|145953.1|145823.1|145935.3|145805.3|145956|145826|145907.3|145777.3|28
1617628100000|2021-04-05 13:08:20|145932.6|145802.6|145952.9|145822.9|145955.6|145825.6|145930.1|145800.1|22
1617628110000|2021-04-05 13:08:30|145953.2|145823.2|145949.8|145819.8|145970.4|145840.4|145939|145809|23
1617628120000|2021-04-05 13:08:40|145950.2|145820.2|145921.2|145791.2|145959.8|145829.8|145920|145790|39
1617628130000|2021-04-05 13:08:50|145919|145789|145911.2|145781.2|145920.6|145790.6|145910.8|145780.8|22
1617628140000|2021-04-05 13:09:00|145912.2|145782.2|145910.3|145780.3|145916.8|145786.8|145906|145776|25
1617628150000|2021-04-05 13:09:10|145910.2|145780.2|145901.2|145771.2|145912.2|145782.2|145901.2|145771.2|28
1617628160000|2021-04-05 13:09:20|145901.4|145771.4|145872.7|145782.7|145902.5|145782.7|145864.2|145765.7|19
1617628170000|2021-04-05 13:09:30|145873.7|145783.7|145860|145770|145874.8|145784.8|145859.4|145769.4|33
1617628180000|2021-04-05 13:09:40|145866.9|145776.9|145864.6|145774.6|145871.8|145781.8|145861.5|145771.5|31
1617628190000|2021-04-05 13:09:50|145871.3|145781.3|145874.8|145784.8|145888.7|145798.7|145871.2|145781.2|24
1617628200000|2021-04-05 13:10:00|145874.2|145784.2|145881.4|145791.4|145885.9|145795.9|145873.4|145783.4|26
1617628210000|2021-04-05 13:10:10|145907.9|145777.9|145889.8|145759.8|145909.9|145794|145873.2|145754.9|28
1617628220000|2021-04-05 13:10:20|145888.2|145758.2|145890.3|145760.3|145893.1|145763.1|145885|145755|27
1617628230000|2021-04-05 13:10:30|145888.5|145758.5|145881.1|145791.1|145890.3|145791.4|145878.7|145758.5|19
1617628240000|2021-04-05 13:10:40|145879.2|145789.2|145882|145792|145882|145792|145877.1|145787.1|15
1617628250000|2021-04-05 13:10:50|145882.3|145792.3|145885.9|145795.9|145885.9|145795.9|145878.2|145788.2|17
1617628260000|2021-04-05 13:11:00|145886.5|145796.5|145889|145799|145889.2|145799.2|145886.1|145796.1|15
1617628270000|2021-04-05 13:11:10|145890.1|145800.1|145885.9|145795.9|145893.3|145803.3|145872.5|145782.5|25
1617628280000|2021-04-05 13:11:20|145885.8|145795.8|145871.4|145781.4|145913.6|145803.7|145871.4|145779.6|15
1617628290000|2021-04-05 13:11:30|145870.6|145780.6|145908.3|145778.3|145908.3|145797.2|145870.6|145769|22
1617628300000|2021-04-05 13:11:40|145909.4|145779.4|145881.2|145791.2|145909.4|145791.2|145881.2|145771.4|20
1617628310000|2021-04-05 13:11:50|145884.9|145794.9|145871.1|145781.1|145884.9|145794.9|145869.9|145779.9|28
1617628320000|2021-04-05 13:12:00|145872.6|145782.6|145872.1|145782.1|145873.8|145783.8|145862.7|145772.7|28
1617628330000|2021-04-05 13:12:10|145872.9|145782.9|145864.5|145774.5|145873.8|145783.8|145864.3|145774.3|21
1617628340000|2021-04-05 13:12:20|145863.7|145773.7|145862.6|145772.6|145864|145774|145856.1|145766.1|24
1617628350000|2021-04-05 13:12:30|145864.6|145774.6|145863.8|145773.8|145864.9|145774.9|145859.7|145769.7|16
1617628360000|2021-04-05 13:12:40|145863.5|145773.5|145827.8|145697.8|145865.2|145775.2|145795|145691.5|22
1617628370000|2021-04-05 13:12:50|145824.2|145694.2|145836.9|145746.9|145850.5|145760.5|145824.2|145694.2|27
1617628380000|2021-04-05 13:13:00|145837|145747|145859.5|145729.5|145859.7|145751.4|145830.2|145720.1|32
1617628390000|2021-04-05 13:13:10|145859.2|145729.2|145859.7|145729.7|145860.7|145730.7|145857.8|145727.8|19
1617628400000|2021-04-05 13:13:20|145860.3|145730.3|145865.4|145735.4|145865.4|145735.4|145857.2|145727.2|23
1617628410000|2021-04-05 13:13:30|145861.8|145731.8|145860.4|145730.4|145861.8|145731.8|145858|145728|20
1617628420000|2021-04-05 13:13:40|145859.4|145729.4|145865.4|145735.4|145892.5|145775.6|145845|145715|29
1617628430000|2021-04-05 13:13:50|145868.9|145738.9|145879.3|145749.3|145879.3|145772|145857.4|145738.9|28
1617628440000|2021-04-05 13:14:00|145880.9|145750.9|145853.4|145763.4|145881.7|145766.6|145844.6|145725.8|33
1617628450000|2021-04-05 13:14:10|145851.7|145761.7|145849.6|145759.6|145853.2|145763.2|145846.2|145756.2|26
1617628460000|2021-04-05 13:14:20|145850.3|145760.3|145843.9|145753.9|145892|145782.4|145837.7|145733.3|36
1617628470000|2021-04-05 13:14:30|145844.9|145754.9|145860.5|145730.5|145869.4|145754.9|145839|145726.5|25
1617628480000|2021-04-05 13:14:40|145863.5|145733.5|145863.8|145733.8|145873|145743|145861.6|145731.6|24
1617628490000|2021-04-05 13:14:50|145864.1|145734.1|145838.7|145748.7|145864.9|145770.8|145836.2|145726.3|35
1617628500000|2021-04-05 13:15:00|145839.9|145749.9|145874.7|145744.7|145888.9|145758.9|145838.2|145735.5|31
1617628510000|2021-04-05 13:15:10|145878.4|145748.4|145892.9|145762.9|145908.7|145778.7|145876.6|145746.6|24
1617628520000|2021-04-05 13:15:20|145882.4|145792.4|145907.9|145777.9|145917.4|145794.6|145877.8|145760.4|30
1617628530000|2021-04-05 13:15:30|145911.3|145781.3|145905.8|145775.8|145911.3|145781.3|145903|145773|23
1617628540000|2021-04-05 13:15:40|145904.9|145774.9|145871.3|145781.3|145911.1|145790.3|145868.2|145749.7|33
1617628550000|2021-04-05 13:15:50|145863.3|145773.3|145889.7|145759.7|145899|145773.3|145863.3|145749.6|40
1617628560000|2021-04-05 13:16:00|145881.9|145751.9|145890.8|145760.8|145901.9|145785.8|145871|145745.5|40
1617628570000|2021-04-05 13:16:10|145894.8|145764.8|145869.8|145779.8|145902|145779.8|145869.8|145753.1|39
1617628580000|2021-04-05 13:16:20|145888.9|145758.9|145868.9|145778.9|145896.5|145781.1|145865.2|145746.2|36
1617628590000|2021-04-05 13:16:30|145869.3|145779.3|145869.7|145779.7|145892|145780.9|145867.6|145755.2|39
1617628600000|2021-04-05 13:16:40|145869.3|145779.3|145889.8|145799.8|145909.3|145799.8|145869.3|145753|39
1617628610000|2021-04-05 13:16:50|145890.3|145800.3|145879.6|145789.6|145918|145800.3|145875.2|145770|28
1617628620000|2021-04-05 13:17:00|145881|145791|145924.2|145794.2|145924.3|145805.7|145879.2|145775.9|30
1617628630000|2021-04-05 13:17:10|145922.2|145792.2|145884.7|145794.7|145922.4|145799.5|145883|145766.9|25
1617628640000|2021-04-05 13:17:20|145884.4|145794.4|145914|145784|145921.9|145814.9|145865.8|145775.8|30
1617628650000|2021-04-05 13:17:30|145914.3|145784.3|145895.6|145805.6|145914.3|145819.9|145891|145781.3|23
1617628660000|2021-04-05 13:17:40|145894.9|145804.9|145932.8|145842.8|145932.8|145842.8|145894.5|145804.5|36
1617628670000|2021-04-05 13:17:50|145931.6|145841.6|145926.5|145836.5|145938.6|145848.6|145917.2|145827.2|29
1617628680000|2021-04-05 13:18:00|145927.5|145837.5|145926.5|145836.5|145928.8|145838.8|145924.3|145834.3|29
1617628690000|2021-04-05 13:18:10|145923.7|145833.7|145899.3|145769.3|145927.1|145837.1|145881.8|145751.8|37
1617628700000|2021-04-05 13:18:20|145898.9|145768.9|145850.2|145720.2|145902.3|145772.3|145835.9|145718.8|36
1617628710000|2021-04-05 13:18:30|145852|145722|145880.9|145750.9|145890.6|145760.6|145852|145722|30
1617628720000|2021-04-05 13:18:40|145882.9|145752.9|145884.2|145754.2|145885.1|145755.1|145874|145744|20
1617628730000|2021-04-05 13:18:50|145887.7|145757.7|145908|145778|145910|145780|145884.3|145754.3|28
1617628740000|2021-04-05 13:19:00|145908.4|145778.4|145906.2|145776.2|145915.6|145785.6|145897.1|145767.1|18
1617628750000|2021-04-05 13:19:10|145907|145777|145900.7|145810.7|145909.7|145810.7|145893.6|145776.1|19
1617628760000|2021-04-05 13:19:20|145889.5|145799.5|145910.5|145820.5|145915.1|145822.6|145880.7|145780.1|37
1617628770000|2021-04-05 13:19:30|145911|145821|145926.1|145836.1|145934.6|145844.6|145911|145821|30
1617628780000|2021-04-05 13:19:40|145927.3|145837.3|145939.6|145849.6|145942.7|145852.7|145925.9|145835.9|39
1617628790000|2021-04-05 13:19:50|145939.3|145849.3|145937.9|145847.9|145944.3|145854.3|145935.1|145845.1|38
1617628800000|2021-04-05 13:20:00|145938.9|145848.9|145932.2|145842.2|145946.8|145856.8|145932.2|145842.2|38
1617628810000|2021-04-05 13:20:10|145933|145843|145954.5|145864.5|145954.5|145864.5|145930.9|145840.9|39
1617628820000|2021-04-05 13:20:20|145954.3|145864.3|145967.2|145837.2|145968|145866.2|145944.4|145837.2|30
1617628830000|2021-04-05 13:20:30|145966.9|145836.9|145971|145841|145974.4|145844.4|145966.9|145836.9|27
1617628840000|2021-04-05 13:20:40|145970|145840|145977.7|145847.7|145979.6|145872|145950.6|145836.5|30
1617628850000|2021-04-05 13:20:50|145979.9|145849.9|145946.4|145856.4|145979.9|145858.5|145915.2|145804.8|40
1617628860000|2021-04-05 13:21:00|145949.4|145859.4|145964.1|145834.1|145966.7|145862.8|145944.8|145830.3|33
1617628870000|2021-04-05 13:21:10|145963.5|145833.5|145966.3|145836.3|145967.9|145855.5|145936.9|145824.8|40
1617628880000|2021-04-05 13:21:20|145962.2|145832.2|145962.6|145832.6|145966.6|145854.8|145935.7|145824.9|40
1617628890000|2021-04-05 13:21:30|145958.3|145828.3|145954.2|145824.2|145964.1|145843.8|145933.8|145819.3|39
1617628900000|2021-04-05 13:21:40|145953.9|145823.9|145958.6|145828.6|145961|145831|145949.1|145819.1|39
1617628910000|2021-04-05 13:21:50|145956.9|145826.9|145943.3|145853.3|145969.6|145859.1|145940.8|145824.4|39
1617628920000|2021-04-05 13:22:00|145947.7|145857.7|145973.4|145843.4|145979.8|145869.1|145936.9|145831.1|34
1617628930000|2021-04-05 13:22:10|145974.1|145844.1|145971.1|145841.1|145974.1|145874|145951.6|145841.1|29
1617628940000|2021-04-05 13:22:20|145970|145840|145974.8|145844.8|145975.1|145867.6|145952|145839.8|30
1617628950000|2021-04-05 13:22:30|145974.4|145844.4|145966.3|145876.3|145982|145877.2|145964.1|145839.9|29
1617628960000|2021-04-05 13:22:40|145965|145875|145964.4|145874.4|145965.2|145875.2|145963.3|145873.3|15
1617628970000|2021-04-05 13:22:50|145965|145875|146003.3|145913.3|146014.3|145913.3|145962.7|145872.3|31
1617628980000|2021-04-05 13:23:00|146000.4|145910.4|145999.3|145909.3|146006.2|145916.2|145998.9|145908.9|28
1617628990000|2021-04-05 13:23:10|145999.5|145909.5|145992.7|145862.7|146001.3|145911.3|145985|145858.6|32
1617629000000|2021-04-05 13:23:20|145996.3|145866.3|145971|145881|145999.6|145891.7|145962.3|145866.3|24
1617629010000|2021-04-05 13:23:30|145960.5|145870.5|145961.4|145831.4|145969.6|145870.5|145960|145830|33
1617629020000|2021-04-05 13:23:40|145961.9|145831.9|145959|145829|145961.9|145831.9|145945.8|145815.8|31
1617629030000|2021-04-05 13:23:50|145967.2|145837.2|145963.8|145833.8|145967.2|145837.2|145963.8|145833.8|21
1617629040000|2021-04-05 13:24:00|145963.9|145833.9|145968.5|145838.5|145973.6|145843.6|145963.9|145833.9|27
1617629050000|2021-04-05 13:24:10|145969|145839|145964.1|145834.1|145971.1|145841.1|145962.5|145832.5|23
1617629060000|2021-04-05 13:24:20|145962.7|145832.7|145971|145841|145971|145841|145962.7|145832.7|32
1617629070000|2021-04-05 13:24:30|145967.5|145837.5|145966.1|145836.1|145971.3|145859.4|145943.8|145834.2|37
1617629080000|2021-04-05 13:24:40|145973.2|145843.2|145968.6|145838.6|145973.2|145843.2|145966.1|145836.1|22
1617629090000|2021-04-05 13:24:50|145969.3|145839.3|145959.8|145829.8|145971|145841|145959|145829|21
1617629100000|2021-04-05 13:25:00|145962.5|145832.5|145960.2|145830.2|145966.1|145836.1|145955.8|145825.8|21
1617629110000|2021-04-05 13:25:10|145962|145832|145963.5|145833.5|145966.6|145836.6|145952.8|145822.8|15
1617629120000|2021-04-05 13:25:20|145963.9|145833.9|145933.5|145803.5|145963.9|145833.9|145933|145803|24
1617629130000|2021-04-05 13:25:30|145933.3|145803.3|145931.9|145801.9|145934.1|145804.1|145922.4|145792.4|25
1617629140000|2021-04-05 13:25:40|145932.2|145802.2|145937.3|145807.3|145937.3|145807.3|145928.2|145798.2|24
1617629150000|2021-04-05 13:25:50|145937.8|145807.8|145928.8|145798.8|145939.9|145809.9|145928.8|145798.8|21
1617629160000|2021-04-05 13:26:00|145930.3|145800.3|145929.4|145799.4|145930.3|145800.3|145924.8|145794.8|24
1617629170000|2021-04-05 13:26:10|145928.7|145798.7|145929.5|145799.5|145930.1|145800.1|145926|145796|22
1617629180000|2021-04-05 13:26:20|145928.9|145798.9|145907.6|145817.6|145929.6|145823|145906.1|145796.7|22
1617629190000|2021-04-05 13:26:30|145907.8|145817.8|145938.1|145848.1|145941.6|145851.6|145907.8|145817.8|25
1617629200000|2021-04-05 13:26:40|145946.7|145856.7|145955.6|145825.6|145958.6|145856.7|145932.3|145823.4|20
1617629210000|2021-04-05 13:26:50|145954.7|145824.7|145962.2|145832.2|145962.8|145832.8|145946.9|145816.9|16
1617629220000|2021-04-05 13:27:00|145963.4|145833.4|145957.9|145827.9|145977.2|145865.7|145931.9|145827.5|26
1617629230000|2021-04-05 13:27:10|145957.1|145827.1|145933.7|145803.7|145959.2|145829.2|145926.4|145796.4|21
1617629240000|2021-04-05 13:27:20|145929.8|145799.8|145947.7|145817.7|145952.4|145822.4|145929.8|145799.8|23
1617629250000|2021-04-05 13:27:30|145952.4|145822.4|145953.7|145823.7|145961.5|145831.5|145949.6|145819.6|23
1617629260000|2021-04-05 13:27:40|145952.3|145822.3|145963.8|145833.8|145964.5|145834.5|145946.7|145816.7|21
1617629270000|2021-04-05 13:27:50|145965.8|145835.8|145972.5|145842.5|145974.2|145844.2|145959.7|145829.7|20
1617629280000|2021-04-05 13:28:00|145972.7|145842.7|145964.4|145834.4|145973.1|145843.1|145961.4|145831.4|24
1617629290000|2021-04-05 13:28:10|145964.2|145834.2|145947.6|145817.6|145967.2|145837.2|145944|145814|18
1617629300000|2021-04-05 13:28:20|145952.8|145822.8|145968.7|145838.7|145971.7|145841.7|145949.6|145819.6|23
1617629310000|2021-04-05 13:28:30|145967.3|145837.3|145961.4|145831.4|145971.4|145854.5|145938.2|145827.8|19
1617629320000|2021-04-05 13:28:40|145960.7|145830.7|145950.5|145860.5|145967.6|145864.7|145931.1|145827.5|22
1617629330000|2021-04-05 13:28:50|145951.3|145861.3|145979.8|145849.8|145980.1|145867.9|145947.3|145840.6|20
1617629340000|2021-04-05 13:29:00|145976.2|145846.2|145947.6|145857.6|145980.9|145866.6|145947.6|145839.2|19
1617629350000|2021-04-05 13:29:10|145947.4|145857.4|145964|145834|145966.5|145857.4|145936.9|145828.9|25
1617629360000|2021-04-05 13:29:20|145966.1|145836.1|145962.1|145832.1|145974|145844|145948.3|145818.3|25
1617629370000|2021-04-05 13:29:30|145939.2|145849.2|145961.9|145831.9|145964|145849.2|145929.1|145817.7|24
1617629380000|2021-04-05 13:29:40|145961.8|145831.8|145984.3|145854.3|145984.3|145867.7|145957.7|145828.4|26
1617629390000|2021-04-05 13:29:50|145983.7|145853.7|145966.8|145836.8|145983.7|145853.7|145942.5|145827.9|24
1617629400000|2021-04-05 13:30:00|145966.9|145836.9|145949.3|145819.3|145966.9|145836.9|145944|145814|25
1617629410000|2021-04-05 13:30:10|145949.4|145819.4|145955.3|145825.3|145955.4|145825.4|145948.2|145818.2|22
1617629420000|2021-04-05 13:30:20|145953.8|145823.8|145958|145828|145958|145828|145931|145801|29
1617629430000|2021-04-05 13:30:30|145961.5|145831.5|145934.7|145804.7|145965.9|145835.9|145923.2|145793.2|27
1617629440000|2021-04-05 13:30:40|145930.4|145800.4|145923.8|145793.8|145934.2|145804.2|145922.6|145792.6|26
1617629450000|2021-04-05 13:30:50|145925.7|145795.7|145912.2|145782.2|145926.7|145815.4|145887|145778.3|27
1617629460000|2021-04-05 13:31:00|145913.3|145783.3|145919|145789|145934|145820.4|145910.4|145782.7|23
1617629470000|2021-04-05 13:31:10|145919.3|145789.3|145912.8|145782.8|145928.4|145798.4|145910.6|145780.6|24
1617629480000|2021-04-05 13:31:20|145925|145795|145928.3|145798.3|145931.3|145810|145893.3|145779.9|28
1617629490000|2021-04-05 13:31:30|145925.8|145795.8|145920.5|145790.5|145925.8|145813.4|145887.7|145780.3|25
1617629500000|2021-04-05 13:31:40|145924.5|145794.5|145893.2|145803.2|145924.5|145811.3|145891.4|145783.7|26
1617629510000|2021-04-05 13:31:50|145894.1|145804.1|145893.4|145803.4|145898|145808|145891.4|145801.4|20
1617629520000|2021-04-05 13:32:00|145890.7|145800.7|145931.5|145801.5|145931.5|145806.9|145884.5|145787.9|27
1617629530000|2021-04-05 13:32:10|145932.2|145802.2|145943.5|145813.5|145956.9|145826.9|145924.4|145794.4|27
1617629540000|2021-04-05 13:32:20|145938.6|145808.6|145942|145812|145951.7|145821.7|145936|145806|25
1617629550000|2021-04-05 13:32:30|145942.1|145812.1|145947.8|145817.8|145954.6|145824.6|145930.3|145800.3|25
1617629560000|2021-04-05 13:32:40|145961.9|145831.9|145915.5|145785.5|145963.7|145833.7|145893.1|145782.1|28
1617629570000|2021-04-05 13:32:50|145914|145784|145898.5|145808.5|145917|145810.1|145894.2|145784|19
1617629580000|2021-04-05 13:33:00|145902.1|145812.1|145904|145814|145904.5|145814.5|145901.6|145811.6|20
1617629590000|2021-04-05 13:33:10|145903.9|145813.9|145920.8|145830.8|145920.8|145830.8|145900.4|145810.4|22
1617629600000|2021-04-05 13:33:20|145918.1|145828.1|145988.4|145858.4|145988.4|145858.4|145918.1|145828.1|24
1617629610000|2021-04-05 13:33:30|145988.6|145858.6|145962.9|145832.9|145988.6|145858.6|145962.9|145832.9|27
1617629620000|2021-04-05 13:33:40|145961.9|145831.9|145972|145842|145972.6|145842.6|145958.1|145828.1|28
1617629630000|2021-04-05 13:33:50|145971.8|145841.8|145977.4|145847.4|145978.7|145848.7|145971.4|145841.4|21
1617629640000|2021-04-05 13:34:00|145977.1|145847.1|145969.4|145839.4|145980.4|145850.4|145966.4|145836.4|26
1617629650000|2021-04-05 13:34:10|145969.5|145839.5|145982.5|145852.5|145982.5|145852.5|145968.8|145838.8|28
1617629660000|2021-04-05 13:34:20|145983.3|145853.3|145988.9|145858.9|145990|145860|145972.1|145842.1|27
1617629670000|2021-04-05 13:34:30|145992.9|145862.9|145944.7|145814.7|145992.9|145862.9|145944.7|145814.7|26
1617629680000|2021-04-05 13:34:40|145947.7|145817.7|145964.6|145834.6|145971.4|145841.4|145936.3|145806.3|28
1617629690000|2021-04-05 13:34:50|145960.8|145830.8|145961.6|145831.6|145969.6|145839.6|145946|145816|26
1617629700000|2021-04-05 13:35:00|145963.5|145833.5|145940.1|145810.1|145963.5|145833.5|145940.1|145810.1|29
1617629710000|2021-04-05 13:35:10|145941.2|145811.2|145939.6|145809.6|145944.7|145814.7|145937.1|145807.1|27
1617629720000|2021-04-05 13:35:20|145938.5|145808.5|145935.5|145805.5|145940.8|145810.8|145930.9|145800.9|26
1617629730000|2021-04-05 13:35:30|145936.7|145806.7|145947.5|145817.5|145951.5|145821.5|145932.6|145802.6|27
1617629740000|2021-04-05 13:35:40|145947.6|145817.6|145946.3|145816.3|145948.9|145818.9|145944.1|145814.1|20
1617629750000|2021-04-05 13:35:50|145946.5|145816.5|145941|145811|145947.3|145817.3|145941|145811|23
1617629760000|2021-04-05 13:36:00|145941.1|145811.1|145958.5|145828.5|145983.8|145853.8|145919.8|145811.1|26
1617629770000|2021-04-05 13:36:10|145958.3|145828.3|145935.3|145805.3|145958.3|145828.3|145930.4|145800.4|19
1617629780000|2021-04-05 13:36:20|145938.6|145808.6|145962|145872|145983.2|145872.6|145931.1|145801.1|25
1617629790000|2021-04-05 13:36:30|145961.3|145871.3|145962.9|145872.9|145965.6|145875.6|145956.4|145866.4|22
1617629800000|2021-04-05 13:36:40|145967|145877|145965.8|145875.8|145968.3|145878.3|145965.1|145875.1|19
1617629810000|2021-04-05 13:36:50|145968.2|145878.2|145962.5|145872.5|145968.2|145878.2|145960.6|145870.6|20
1617629820000|2021-04-05 13:37:00|145962.1|145872.1|145958.3|145868.3|145965|145875|145956.6|145866.6|22
1617629830000|2021-04-05 13:37:10|145958.1|145868.1|145953.9|145863.9|145959.4|145869.4|145949.2|145859.2|18
1617629840000|2021-04-05 13:37:20|145953.1|145863.1|145957.6|145867.6|145962.9|145872.9|145953.1|145863.1|21
1617629850000|2021-04-05 13:37:30|145958.7|145868.7|145901.6|145771.6|145961.3|145871.3|145893.6|145763.6|24
1617629860000|2021-04-05 13:37:40|145896.2|145766.2|145878.8|145748.8|145898.2|145768.2|145877|145747|24
1617629870000|2021-04-05 13:37:50|145875.1|145745.1|145873.2|145743.2|145876.2|145746.2|145869.5|145739.5|22
1617629880000|2021-04-05 13:38:00|145875.2|145745.2|145879.3|145749.3|145881.2|145751.2|145874.5|145744.5|21
1617629890000|2021-04-05 13:38:10|145880.4|145750.4|145872.6|145742.6|145881.2|145751.2|145868.7|145738.7|22
1617629900000|2021-04-05 13:38:20|145873.6|145743.6|145872.9|145742.9|145873.6|145743.6|145870.2|145740.2|14
1617629910000|2021-04-05 13:38:30|145871.8|145741.8|145867.8|145737.8|145873.3|145743.3|145867.7|145737.7|20
1617629920000|2021-04-05 13:38:40|145869.7|145739.7|145895.5|145805.5|145905.5|145805.5|145869.7|145739.7|25
1617629930000|2021-04-05 13:38:50|145897.5|145807.5|145886.2|145796.2|145897.5|145807.5|145884.9|145794.9|22
1617629940000|2021-04-05 13:39:00|145885.7|145795.7|145840.7|145750.7|145886.7|145796.7|145834.2|145729|26
1617629950000|2021-04-05 13:39:10|145835.5|145745.5|145839.8|145749.8|145839.8|145749.8|145833.1|145743.1|17
1617629960000|2021-04-05 13:39:20|145839.5|145749.5|145895|145765|145897.8|145767.8|145837.4|145747.4|23
1617629970000|2021-04-05 13:39:30|145895.3|145765.3|145899.6|145809.6|145901.6|145811.6|145881.1|145765.3|27
1617629980000|2021-04-05 13:39:40|145896.7|145806.7|145906.8|145816.8|145906.8|145816.8|145896.7|145806.7|21
1617629990000|2021-04-05 13:39:50|145907.5|145817.5|145902.2|145812.2|145908.5|145818.5|145898|145808|15
1617630000000|2021-04-05 13:40:00|145900.8|145810.8|145854.8|145764.8|145902.5|145812.5|145853.7|145763.7|31
1617630010000|2021-04-05 13:40:10|145854|145764|145854.6|145764.6|145858.2|145768.2|145848.7|145758.7|23
1617630020000|2021-04-05 13:40:20|145855.4|145765.4|145853|145763|145858.5|145768.5|145852.6|145762.6|24
1617630030000|2021-04-05 13:40:30|145853.2|145763.2|145888.8|145798.8|145891.5|145801.5|145853.2|145763.2|28
1617630040000|2021-04-05 13:40:40|145886.2|145796.2|145858.8|145768.8|145893.2|145803.2|145858.8|145768.8|21
1617630050000|2021-04-05 13:40:50|145859|145769|145838.4|145748.4|145859|145769|145838.2|145748.2|28
1617630060000|2021-04-05 13:41:00|145856|145726|145827.4|145737.4|145861|145739.3|145826.2|145724.7|31
1617630070000|2021-04-05 13:41:10|145828.6|145738.6|145827.9|145737.9|145828.6|145738.6|145823.8|145733.8|23
1617630080000|2021-04-05 13:41:20|145828.3|145738.3|145828.7|145738.7|145829.7|145739.7|145825.8|145735.8|18
1617630090000|2021-04-05 13:41:30|145828.2|145738.2|145831.4|145741.4|145831.4|145741.4|145826.9|145736.9|16
1617630100000|2021-04-05 13:41:40|145827.4|145737.4|145831.1|145741.1|145834.4|145744.4|145820.5|145730.5|18
1617630110000|2021-04-05 13:41:50|145831.7|145741.7|145838.7|145748.7|145845.8|145755.8|145828.8|145738.8|27
1617630120000|2021-04-05 13:42:00|145834.1|145744.1|145833.6|145743.6|145838.3|145748.3|145832.1|145742.1|26
1617630130000|2021-04-05 13:42:10|145833.4|145743.4|145838.8|145748.8|145842.1|145752.1|145833.4|145743.4|33
1617630140000|2021-04-05 13:42:20|145838.5|145748.5|145833.3|145743.3|145838.5|145748.5|145831.1|145741.1|23
1617630150000|2021-04-05 13:42:30|145838.6|145748.6|145845.8|145755.8|145849|145759|145838.6|145748.6|28
1617630160000|2021-04-05 13:42:40|145845.6|145755.6|145864.1|145774.1|145873.2|145783.2|145845.5|145755.5|24
1617630170000|2021-04-05 13:42:50|145864.2|145774.2|145884.6|145794.6|145884.6|145794.6|145862.9|145772.9|31
1617630180000|2021-04-05 13:43:00|145883.7|145793.7|145891.1|145801.1|145895.2|145805.2|145882.2|145792.2|29
1617630190000|2021-04-05 13:43:10|145891.2|145801.2|145909.6|145819.6|145909.6|145819.6|145891|145801|25
1617630200000|2021-04-05 13:43:20|145909.7|145819.7|145925|145835|145947.3|145857.3|145909.6|145819.6|26
1617630210000|2021-04-05 13:43:30|145926.3|145836.3|145920.9|145830.9|145929|145839|145914.5|145824.5|27
1617630220000|2021-04-05 13:43:40|145921.6|145831.6|145923.2|145833.2|145936.1|145846.1|145921.4|145831.4|25
1617630230000|2021-04-05 13:43:50|145919.5|145829.5|145913.7|145823.7|145919.5|145829.5|145909|145819|35
1617630240000|2021-04-05 13:44:00|145910.2|145820.2|145931.1|145801.1|145947.7|145820.9|145901.2|145784.4|34
1617630250000|2021-04-05 13:44:10|145929.4|145799.4|145930.7|145800.7|145933|145803|145927.8|145797.8|27
1617630260000|2021-04-05 13:44:20|145931|145801|145950.5|145820.5|145950.5|145820.5|145929.3|145799.3|30
1617630270000|2021-04-05 13:44:30|145939.4|145809.4|145963.8|145833.8|145974.3|145844.3|145939.4|145809.4|33
1617630280000|2021-04-05 13:44:40|145963.4|145833.4|145960.6|145830.6|145963.9|145846.8|145925.9|145816|31
1617630290000|2021-04-05 13:44:50|145957.7|145827.7|145974.5|145844.5|145978.7|145848.7|145952.7|145822.7|31
1617630300000|2021-04-05 13:45:00|145968.6|145838.6|145964.9|145834.9|145976.3|145846.3|145955.9|145825.9|29
1617630310000|2021-04-05 13:45:10|145957.3|145827.3|145967.1|145877.1|145978.2|145878.4|145953.2|145823.2|31
1617630320000|2021-04-05 13:45:20|145967.4|145877.4|145986.1|145856.1|145986.1|145880.2|145963.3|145855.6|25
1617630330000|2021-04-05 13:45:30|145985.7|145855.7|145942.8|145852.8|145985.7|145874.3|145932.1|145842.1|22
1617630340000|2021-04-05 13:45:40|145941.6|145851.6|145947.4|145857.4|145948.3|145858.3|145937.7|145847.7|24
1617630350000|2021-04-05 13:45:50|145949.5|145859.5|145851.6|145721.6|145949.5|145859.5|145844.4|145721.6|31
1617630360000|2021-04-05 13:46:00|145849|145719|145882.8|145752.8|145882.8|145752.8|145821.5|145707.7|38
1617630370000|2021-04-05 13:46:10|145881.3|145751.3|145842.3|145752.3|145881.3|145754.2|145837.3|145727.1|31
1617630380000|2021-04-05 13:46:20|145842.2|145752.2|145842.9|145752.9|145844.9|145754.9|145837.9|145747.9|23
1617630390000|2021-04-05 13:46:30|145843.1|145753.1|145845.1|145755.1|145846.3|145756.3|145840|145750|26
1617630400000|2021-04-05 13:46:40|145845.7|145755.7|145840.1|145750.1|145846|145756|145839.8|145749.8|23
1617630410000|2021-04-05 13:46:50|145841.1|145751.1|145842.9|145752.9|145844.5|145754.5|145835.7|145745.7|24
1617630420000|2021-04-05 13:47:00|145842.6|145752.6|145869.9|145779.9|145878.4|145788.4|145841.7|145751.7|32
1617630430000|2021-04-05 13:47:10|145870|145780|145861.5|145771.5|145877.1|145780|145855.7|145744|36
1617630440000|2021-04-05 13:47:20|145863.1|145773.1|145888.6|145798.6|145899.9|145809.9|145847|145757|35
1617630450000|2021-04-05 13:47:30|145887.4|145797.4|145889.8|145799.8|145890.1|145800.1|145880.9|145790.9|18
1617630460000|2021-04-05 13:47:40|145888.8|145798.8|145907.2|145817.2|145934.2|145822.2|145888.8|145798.8|22
1617630470000|2021-04-05 13:47:50|145907.6|145817.6|145900.5|145810.5|145907.6|145817.6|145900.4|145810.4|20
1617630480000|2021-04-05 13:48:00|145900.6|145810.6|145889.3|145799.3|145902.4|145812.4|145888.5|145798.5|28
1617630490000|2021-04-05 13:48:10|145891.6|145801.6|145891.4|145801.4|145896|145806|145882.3|145792.3|24
1617630500000|2021-04-05 13:48:20|145893|145803|145833.6|145743.6|145901.2|145811.2|145833.5|145743.5|37
1617630510000|2021-04-05 13:48:30|145823.3|145733.3|145820.1|145730.1|145823.6|145733.6|145820|145730|28
1617630520000|2021-04-05 13:48:40|145820.9|145730.9|145826.2|145736.2|145826.2|145736.2|145819.5|145729.5|27
1617630530000|2021-04-05 13:48:50|145826|145736|145827.6|145737.6|145827.7|145737.7|145825.2|145735.2|28
1617630540000|2021-04-05 13:49:00|145828.3|145738.3|145816.6|145726.6|145833.5|145743.5|145816.4|145726.4|24
1617630550000|2021-04-05 13:49:10|145817.8|145727.8|145819.4|145729.4|145820.2|145730.2|145817.8|145727.8|16
1617630560000|2021-04-05 13:49:20|145818.5|145728.5|145823.8|145733.8|145828.5|145738.5|145818.5|145728.5|16
1617630570000|2021-04-05 13:49:30|145824.3|145734.3|145844.7|145714.7|145846.9|145734.3|145813.5|145700.3|24
1617630580000|2021-04-05 13:49:40|145844.8|145714.8|145836.1|145706.1|145844.8|145714.8|145828.6|145698.6|24
1617630590000|2021-04-05 13:49:50|145836|145706|145832.2|145702.2|145836.5|145706.5|145829.3|145699.3|24
1617630600000|2021-04-05 13:50:00|145832.6|145702.6|145808.2|145718.2|145832.6|145721.2|145804.9|145697|22
1617630610000|2021-04-05 13:50:10|145808.1|145718.1|145816.4|145726.4|145818.3|145728.3|145808.1|145718.1|17
1617630620000|2021-04-05 13:50:20|145814.4|145724.4|145687.7|145557.7|145814.4|145724.4|145667.7|145537.7|37
1617630630000|2021-04-05 13:50:30|145685.1|145555.1|145721.1|145591.1|145744.1|145614.1|145684.2|145554.2|30
1617630640000|2021-04-05 13:50:40|145720.7|145590.7|145720.2|145590.2|145720.7|145590.7|145684.1|145554.1|31
1617630650000|2021-04-05 13:50:50|145721.1|145591.1|145719.7|145589.7|145725.3|145595.3|145719.3|145589.3|29
1617630660000|2021-04-05 13:51:00|145720|145590|145737.7|145607.7|145742.5|145612.5|145717.6|145587.6|28
1617630670000|2021-04-05 13:51:10|145737.6|145607.6|145740.5|145610.5|145754.7|145643.9|145733.9|145605.8|31
1617630680000|2021-04-05 13:51:20|145738.2|145608.2|145747.8|145617.8|145754.7|145624.7|145731|145601|36
1617630690000|2021-04-05 13:51:30|145748.1|145618.1|145747.7|145617.7|145764.3|145637.9|145727.9|145606.3|37
1617630700000|2021-04-05 13:51:40|145749.3|145619.3|145763.7|145633.7|145764.4|145648.9|145738.9|145617.3|35
1617630710000|2021-04-05 13:51:50|145763.2|145633.2|145769.6|145639.6|145779.7|145667.6|145751.4|145633.2|31
1617630720000|2021-04-05 13:52:00|145761.4|145631.4|145755.8|145665.8|145774.8|145666.6|145742.1|145631.4|35
1617630730000|2021-04-05 13:52:10|145756.2|145666.2|145727.6|145637.6|145781.6|145667.1|145727.6|145624.8|22
1617630740000|2021-04-05 13:52:20|145728.7|145638.7|145747.2|145617.2|145774.4|145645.9|145728.3|145617.2|32
1617630750000|2021-04-05 13:52:30|145754.8|145624.8|145709.7|145619.7|145762.8|145649.7|145705.4|145597|35
1617630760000|2021-04-05 13:52:40|145710.4|145620.4|145738.5|145608.5|145740.9|145621.3|145706.6|145592.9|29
1617630770000|2021-04-05 13:52:50|145739.6|145609.6|145711.5|145621.5|145739.6|145631.4|145711.5|145606.6|33
1617630780000|2021-04-05 13:53:00|145711.7|145621.7|145682.3|145592.3|145712|145622|145681.9|145591.9|29
1617630790000|2021-04-05 13:53:10|145684|145594|145638.8|145508.8|145684|145594|145617.3|145508.8|33
1617630800000|2021-04-05 13:53:20|145638.5|145508.5|145609.6|145479.6|145642|145531|145583.2|145479.6|26
1617630810000|2021-04-05 13:53:30|145607.8|145477.8|145593.1|145503.1|145619.5|145505.5|145586.8|145476.3|38
1617630820000|2021-04-05 13:53:40|145614.8|145484.8|145618.8|145488.8|145622.3|145492.3|145611.3|145481.3|35
1617630830000|2021-04-05 13:53:50|145618.7|145488.7|145605.6|145515.6|145623.6|145520.3|145585|145487.9|32
1617630840000|2021-04-05 13:54:00|145606.3|145516.3|145609.2|145519.2|145612.3|145522.3|145603.5|145513.5|27
1617630850000|2021-04-05 13:54:10|145608.8|145518.8|145612.3|145522.3|145612.3|145522.3|145607.5|145517.5|24
1617630860000|2021-04-05 13:54:20|145612.9|145522.9|145615.4|145525.4|145615.4|145525.4|145607.2|145517.2|31
1617630870000|2021-04-05 13:54:30|145606.3|145516.3|145611.5|145521.5|145612.2|145522.2|145606.3|145516.3|31
1617630880000|2021-04-05 13:54:40|145611.2|145521.2|145611.5|145521.5|145612.6|145522.6|145611.2|145521.2|10
1617630890000|2021-04-05 13:54:50|145612.3|145522.3|145608.5|145518.5|145622.8|145532.8|145603.8|145513.8|30
1617630900000|2021-04-05 13:55:00|145610.9|145520.9|145608.6|145518.6|145623.2|145524.3|145598.3|145490.1|36
1617630910000|2021-04-05 13:55:10|145607.7|145517.7|145616.8|145526.8|145620.7|145530.7|145607.7|145517.7|27
1617630920000|2021-04-05 13:55:20|145616|145526|145622.2|145492.2|145623.2|145527.9|145603.5|145491.8|33
1617630930000|2021-04-05 13:55:30|145621.7|145491.7|145608.2|145518.2|145621.7|145522.3|145602.7|145487.7|27
1617630940000|2021-04-05 13:55:40|145609.4|145519.4|145615.7|145525.7|145618.6|145528.6|145608.3|145518.3|33
1617630950000|2021-04-05 13:55:50|145616.1|145526.1|145600.9|145510.9|145624.2|145526.2|145599.9|145491.1|30
1617630960000|2021-04-05 13:56:00|145599.8|145509.8|145702.6|145572.6|145713.7|145597.9|145598.9|145508.9|29
1617630970000|2021-04-05 13:56:10|145713.5|145583.5|145718.5|145628.5|145721.2|145631.2|145682.3|145579.6|30
1617630980000|2021-04-05 13:56:20|145719.1|145629.1|145718.6|145628.6|145739.5|145633.9|145718.6|145605.8|22
1617630990000|2021-04-05 13:56:30|145719.7|145629.7|145762.7|145672.7|145770.4|145672.7|145719.1|145629.1|30
1617631000000|2021-04-05 13:56:40|145765.1|145675.1|145766.7|145676.7|145782.7|145677.9|145758.4|145652.7|25
1617631010000|2021-04-05 13:56:50|145766.6|145676.6|145758.1|145628.1|145784.7|145694.7|145737.9|145628.1|26
1617631020000|2021-04-05 13:57:00|145768.3|145638.3|145735.1|145645.1|145770|145655|145729.4|145634.3|37
1617631030000|2021-04-05 13:57:10|145735.2|145645.2|145730.2|145600.2|145740.8|145646.7|145711|145591.7|38
1617631040000|2021-04-05 13:57:20|145717.5|145587.5|145733.8|145603.8|145736.2|145606.2|145717.5|145587.5|16
1617631050000|2021-04-05 13:57:30|145726.4|145596.4|145690.1|145560.1|145726.4|145596.4|145684.3|145554.3|32
1617631060000|2021-04-05 13:57:40|145691.1|145561.1|145695.8|145565.8|145709.3|145579.3|145691.1|145561.1|37
1617631070000|2021-04-05 13:57:50|145696.1|145566.1|145694.5|145564.5|145701.9|145571.9|145685.9|145555.9|28
1617631080000|2021-04-05 13:58:00|145694.7|145564.7|145717.7|145587.7|145717.7|145588.4|145668.8|145559.2|31
1617631090000|2021-04-05 13:58:10|145710.7|145580.7|145704|145574|145719.3|145589.3|145701.1|145571.1|29
1617631100000|2021-04-05 13:58:20|145701.2|145571.2|145658.9|145528.9|145712.4|145597.2|145658.5|145528.5|33
1617631110000|2021-04-05 13:58:30|145658.8|145528.8|145641.9|145551.9|145658.8|145557|145638.2|145523.2|26
1617631120000|2021-04-05 13:58:40|145645|145555|145675|145545|145678.9|145556.2|145642.6|145531.4|26
1617631130000|2021-04-05 13:58:50|145675.1|145545.1|145667|145537|145676.3|145564.1|145647.3|145536.2|29
1617631140000|2021-04-05 13:59:00|145672.2|145542.2|145669.1|145539.1|145673|145543|145665.6|145535.6|32
1617631150000|2021-04-05 13:59:10|145669|145539|145670.3|145540.3|145672.1|145542.1|145665.1|145535.1|28
1617631160000|2021-04-05 13:59:20|145670.5|145540.5|145635.8|145545.8|145670.5|145548.5|145634.8|145522.7|28
1617631170000|2021-04-05 13:59:30|145633.4|145543.4|145645.5|145555.5|145645.5|145555.5|145633.4|145543.4|32
1617631180000|2021-04-05 13:59:40|145646.3|145556.3|145673.2|145543.2|145677|145556.9|145645.1|145531.5|28
1617631190000|2021-04-05 13:59:50|145669|145539|145704.9|145574.9|145769.8|145577.6|145669|145500.2|23
1617631200000|2021-04-05 14:00:00|145705.3|145575.3|145836.6|145594.6|145852.7|145610.7|145705.3|145575.3|32
1617631210000|2021-04-05 14:00:10|145840.6|145598.6|145782.5|145652.5|145841.2|145665.4|145774.4|145594.5|36
1617631220000|2021-04-05 14:00:20|145783.5|145653.5|145782.2|145652.2|145785.6|145655.6|145778.4|145648.4|28
1617631230000|2021-04-05 14:00:30|145784.2|145654.2|145798.6|145668.6|145805.3|145675.3|145784.2|145654.2|30
1617631240000|2021-04-05 14:00:40|145798.8|145668.8|145802.1|145672.1|145802.1|145672.1|145797|145667|24
1617631250000|2021-04-05 14:00:50|145802.3|145672.3|145804.6|145674.6|145805.2|145675.2|145796.9|145666.9|25
1617631260000|2021-04-05 14:01:00|145803.7|145673.7|145807.3|145677.3|145813.3|145683.3|145797.4|145667.4|28
1617631270000|2021-04-05 14:01:10|145807.2|145677.2|145805.1|145675.1|145808.9|145678.9|145803.6|145673.6|26
1617631280000|2021-04-05 14:01:20|145797.5|145667.5|145794|145664|145826.5|145696.5|145794|145664|30
1617631290000|2021-04-05 14:01:30|145794.3|145664.3|145804.5|145674.5|145805.1|145675.1|145792.9|145662.9|32
1617631300000|2021-04-05 14:01:40|145799.8|145669.8|145798.1|145668.1|145799.9|145669.9|145781.8|145651.8|33
1617631310000|2021-04-05 14:01:50|145800.3|145670.3|145792.4|145662.4|145810.9|145689.8|145779.8|145662.4|33
1617631320000|2021-04-05 14:02:00|145790.7|145660.7|145790.8|145660.8|145793.8|145663.8|145782.5|145652.5|27
1617631330000|2021-04-05 14:02:10|145789.8|145659.8|145780.2|145650.2|145791.8|145661.8|145774.2|145644.2|31
1617631340000|2021-04-05 14:02:20|145782.8|145652.8|145775.2|145645.2|145782.8|145652.8|145770.3|145640.3|28
1617631350000|2021-04-05 14:02:30|145775.8|145645.8|145776.5|145646.5|145777.2|145647.2|145772.5|145642.5|25
1617631360000|2021-04-05 14:02:40|145776.3|145646.3|145752.8|145662.8|145778|145665.6|145749.8|145644.9|18
1617631370000|2021-04-05 14:02:50|145752.3|145662.3|145782.7|145652.7|145782.8|145663.8|145749.8|145641.6|28
1617631380000|2021-04-05 14:03:00|145781.7|145651.7|145772.8|145642.8|145784.5|145654.5|145764.1|145634.1|33
1617631390000|2021-04-05 14:03:10|145773.3|145643.3|145777.4|145647.4|145781.1|145651.1|145772.7|145642.7|33
1617631400000|2021-04-05 14:03:20|145777.8|145647.8|145770.9|145640.9|145792|145662|145763.1|145633.1|37
1617631410000|2021-04-05 14:03:30|145772.9|145642.9|145760.4|145630.4|145785.1|145655.1|145760.4|145630.4|34
1617631420000|2021-04-05 14:03:40|145762|145632|145749|145619|145768.3|145638.3|145748.1|145618.1|29
1617631430000|2021-04-05 14:03:50|145749.2|145619.2|145734.6|145604.6|145760.1|145630.1|145732.4|145602.4|30
1617631440000|2021-04-05 14:04:00|145739.5|145609.5|145745.2|145615.2|145745.2|145615.2|145738.9|145608.9|28
1617631450000|2021-04-05 14:04:10|145744.7|145614.7|145702.2|145572.2|145744.7|145614.7|145700.5|145570.5|32
1617631460000|2021-04-05 14:04:20|145700|145570|145692.4|145562.4|145707.2|145577.2|145692.4|145562.4|31
1617631470000|2021-04-05 14:04:30|145691.2|145561.2|145698.8|145608.8|145722.3|145612.6|145691.2|145561.2|31
1617631480000|2021-04-05 14:04:40|145698.4|145608.4|145708.2|145578.2|145708.7|145612.6|145684.3|145575|37
1617631490000|2021-04-05 14:04:50|145707.7|145577.7|145700.5|145570.5|145709.3|145579.3|145700.1|145570.1|30
1617631500000|2021-04-05 14:05:00|145697.8|145567.8|145698.6|145568.6|145708.1|145580|145666.8|145556.2|30
1617631510000|2021-04-05 14:05:10|145699.2|145569.2|145706.9|145576.9|145707.7|145577.7|145695|145565|29
1617631520000|2021-04-05 14:05:20|145707|145577|145706|145576|145709.1|145579.1|145704.8|145574.8|21
1617631530000|2021-04-05 14:05:30|145708|145578|145675.3|145585.3|145708|145585.3|145673.1|145563.9|28
1617631540000|2021-04-05 14:05:40|145671.6|145581.6|145676|145586|145689.8|145599.8|145669|145579|32
1617631550000|2021-04-05 14:05:50|145675.8|145585.8|145685.8|145595.8|145687.6|145597.6|145675|145585|33
1617631560000|2021-04-05 14:06:00|145690.2|145600.2|145684.8|145594.8|145691.7|145601.7|145683.2|145593.2|28
1617631570000|2021-04-05 14:06:10|145677.6|145587.6|145679.3|145589.3|145690.8|145600.8|145675.1|145585.1|37
1617631580000|2021-04-05 14:06:20|145681|145591|145676.9|145586.9|145683.5|145593.5|145674.3|145584.3|31
1617631590000|2021-04-05 14:06:30|145675.9|145585.9|145692.2|145602.2|145692.7|145602.7|145675.9|145585.9|30
1617631600000|2021-04-05 14:06:40|145692.7|145602.7|145683.5|145593.5|145694.6|145602.7|145662.4|145556.9|37
1617631610000|2021-04-05 14:06:50|145682.7|145592.7|145685|145595|145711.4|145599.2|145671|145562.8|37
1617631620000|2021-04-05 14:07:00|145686|145596|145671.1|145581.1|145691.8|145601.8|145670.4|145580.4|32
1617631630000|2021-04-05 14:07:10|145671.3|145581.3|145672|145582|145681.5|145591.5|145671.3|145581.3|26
1617631640000|2021-04-05 14:07:20|145672.5|145582.5|145672.5|145582.5|145692.6|145582.9|145668|145560.3|20
1617631650000|2021-04-05 14:07:30|145660.5|145570.5|145637.2|145547.2|145660.5|145570.5|145633.2|145543.2|34
1617631660000|2021-04-05 14:07:40|145638|145548|145635.1|145545.1|145638|145548|145629.4|145539.4|29
1617631670000|2021-04-05 14:07:50|145636.5|145546.5|145662|145572|145665.6|145575.6|145635.2|145545.2|26
1617631680000|2021-04-05 14:08:00|145657.1|145567.1|145652.5|145562.5|145662.7|145572.7|145652|145562|29
1617631690000|2021-04-05 14:08:10|145652.4|145562.4|145651.8|145561.8|145654.4|145564.4|145651.8|145561.8|29
1617631700000|2021-04-05 14:08:20|145652.3|145562.3|145641.2|145551.2|145654.5|145564.5|145637.4|145547.4|30
1617631710000|2021-04-05 14:08:30|145638|145548|145659.5|145569.5|145662|145572|145637.4|145547.4|32
1617631720000|2021-04-05 14:08:40|145659.7|145569.7|145659.1|145569.1|145659.7|145569.7|145657|145567|22
1617631730000|2021-04-05 14:08:50|145657.6|145567.6|145667|145577|145667|145577|145656.7|145566.7|22
1617631740000|2021-04-05 14:09:00|145661|145571|145643.2|145553.2|145661|145571|145643.2|145553.2|27
1617631750000|2021-04-05 14:09:10|145644.8|145554.8|145628.3|145538.3|145649|145559|145625.7|145535.7|32
1617631760000|2021-04-05 14:09:20|145628.1|145538.1|145631.2|145541.2|145632.5|145542.5|145626.7|145536.7|30
1617631770000|2021-04-05 14:09:30|145631|145541|145627.4|145537.4|145638.4|145548.4|145627.4|145537.4|24
1617631780000|2021-04-05 14:09:40|145632.2|145542.2|145629.8|145539.8|145639.8|145549.8|145623.9|145533.9|24
1617631790000|2021-04-05 14:09:50|145630.8|145540.8|145633.7|145543.7|145634.3|145544.3|145630.4|145540.4|13
1617631800000|2021-04-05 14:10:00|145631.2|145541.2|145623.1|145533.1|145631.2|145541.2|145620.7|145530.7|25
1617631810000|2021-04-05 14:10:10|145620.9|145530.9|145618.4|145528.4|145629.1|145539.1|145617.5|145527.5|31
1617631820000|2021-04-05 14:10:20|145615.9|145525.9|145621.1|145531.1|145626.1|145536.1|145611.7|145521.7|22
1617631830000|2021-04-05 14:10:30|145621.2|145531.2|145601.1|145511.1|145621.2|145531.2|145598.6|145508.6|26
1617631840000|2021-04-05 14:10:40|145601.7|145511.7|145603.3|145513.3|145604.2|145514.2|145601.3|145511.3|26
1617631850000|2021-04-05 14:10:50|145603|145513|145638.5|145548.5|145662.3|145555|145601.9|145511.9|33
1617631860000|2021-04-05 14:11:00|145635.5|145545.5|145626.2|145536.2|145641.8|145551.8|145626.2|145536.2|29
1617631870000|2021-04-05 14:11:10|145625.4|145535.4|145628|145538|145628.5|145538.5|145622.7|145532.7|24
1617631880000|2021-04-05 14:11:20|145626.9|145536.9|145631.5|145541.5|145635.1|145545.1|145626.3|145536.3|24
1617631890000|2021-04-05 14:11:30|145631.7|145541.7|145634.2|145544.2|145635.3|145545.3|145630|145540|19
1617631900000|2021-04-05 14:11:40|145635.2|145545.2|145636.6|145546.6|145638.2|145548.2|145630|145540|22
1617631910000|2021-04-05 14:11:50|145637|145547|145649.7|145559.7|145650|145560|145635|145545|25
1617631920000|2021-04-05 14:12:00|145649.2|145559.2|145647.7|145557.7|145668.5|145578.5|145645|145555|34
1617631930000|2021-04-05 14:12:10|145646.7|145556.7|145652.6|145562.6|145663.9|145573.9|145643.7|145553.7|23
1617631940000|2021-04-05 14:12:20|145652.2|145562.2|145648.5|145558.5|145653|145563|145648.1|145558.1|26
1617631950000|2021-04-05 14:12:30|145649|145559|145664.9|145574.9|145671.2|145581.2|145649|145559|27
1617631960000|2021-04-05 14:12:40|145661|145571|145654.4|145564.4|145662.6|145572.6|145653.7|145563.7|17
1617631970000|2021-04-05 14:12:50|145654.2|145564.2|145665.5|145575.5|145667.4|145577.4|145651.9|145561.9|29
1617631980000|2021-04-05 14:13:00|145665.4|145575.4|145676.2|145586.2|145692.5|145602.5|145662.4|145572.4|28
1617631990000|2021-04-05 14:13:10|145676.6|145586.6|145677.5|145587.5|145677.5|145587.5|145669.3|145579.3|27
1617632000000|2021-04-05 14:13:20|145681.8|145591.8|145699.9|145569.9|145699.9|145591.8|145667.1|145563|30
1617632010000|2021-04-05 14:13:30|145699.7|145569.7|145697.6|145567.6|145704.7|145574.7|145694.5|145564.5|28
1617632020000|2021-04-05 14:13:40|145699.6|145569.6|145695|145565|145703.4|145573.4|145693.6|145563.6|25
1617632030000|2021-04-05 14:13:50|145695.2|145565.2|145685.2|145595.2|145711.5|145602.3|145685|145562.8|27
1617632040000|2021-04-05 14:14:00|145686.7|145596.7|145713|145623|145725|145635|145684.8|145580.6|30
1617632050000|2021-04-05 14:14:10|145713.3|145623.3|145716.5|145626.5|145718.5|145628.5|145712.4|145622.4|21
1617632060000|2021-04-05 14:14:20|145715.2|145625.2|145727.9|145637.9|145735.7|145645.7|145712.6|145622.6|21
1617632070000|2021-04-05 14:14:30|145727.4|145637.4|145720.9|145630.9|145727.4|145637.4|145719.7|145629.7|23
1617632080000|2021-04-05 14:14:40|145720.2|145630.2|145723.4|145633.4|145724.6|145634.6|145719.9|145629.9|21
1617632090000|2021-04-05 14:14:50|145723.5|145633.5|145722.3|145632.3|145723.7|145633.7|145719.5|145629.5|21
1617632100000|2021-04-05 14:15:00|145718.1|145628.1|145682.2|145592.2|145723.1|145628.1|145680.7|145590.7|30
1617632110000|2021-04-05 14:15:10|145682.4|145592.4|145652.3|145562.3|145687.6|145597.6|145652.3|145562.3|34
1617632120000|2021-04-05 14:15:20|145649.7|145559.7|145633.1|145543.1|145653.6|145563.6|145633.1|145543.1|30
1617632130000|2021-04-05 14:15:30|145631.8|145541.8|145644.7|145554.7|145644.7|145554.7|145627.8|145537.8|22
1617632140000|2021-04-05 14:15:40|145644|145554|145651.6|145561.6|145664|145574|145643.6|145553.6|23
1617632150000|2021-04-05 14:15:50|145651.2|145561.2|145637.9|145547.9|145651.6|145561.6|145637.9|145547.9|24
1617632160000|2021-04-05 14:16:00|145632|145542|145626.7|145536.7|145637.9|145547.9|145622.1|145532.1|25
1617632170000|2021-04-05 14:16:10|145627.1|145537.1|145634.4|145544.4|145636.4|145546.4|145625|145535|19
1617632180000|2021-04-05 14:16:20|145634.5|145544.5|145630.8|145540.8|145651.8|145561.8|145627.6|145537.6|21
1617632190000|2021-04-05 14:16:30|145628.8|145538.8|145629|145539|145630.2|145540.2|145627.9|145537.9|22
1617632200000|2021-04-05 14:16:40|145628.1|145538.1|145636|145546|145639.5|145549.5|145628.1|145538.1|21
1617632210000|2021-04-05 14:16:50|145636.7|145546.7|145632.3|145542.3|145639.6|145549.6|145632.3|145542.3|20
1617632220000|2021-04-05 14:17:00|145632.2|145542.2|145633|145543|145633.7|145543.7|145630.4|145540.4|16
1617632230000|2021-04-05 14:17:10|145632|145542|145644.5|145554.5|145644.5|145554.5|145630.4|145540.4|21
1617632240000|2021-04-05 14:17:20|145643.2|145553.2|145641.4|145551.4|145647.2|145557.2|145639.5|145549.5|20
1617632250000|2021-04-05 14:17:30|145639.7|145549.7|145648.4|145558.4|145652.9|145562.9|145638.5|145548.5|27
1617632260000|2021-04-05 14:17:40|145649|145559|145631.6|145541.6|145649.7|145559.7|145631.6|145541.6|27
1617632270000|2021-04-05 14:17:50|145632.3|145542.3|145631.5|145541.5|145633.5|145543.5|145627.7|145537.7|19
1617632280000|2021-04-05 14:18:00|145631.2|145541.2|145622.9|145532.9|145632.6|145542.6|145622.9|145532.9|17
1617632290000|2021-04-05 14:18:10|145623.6|145533.6|145630.5|145540.5|145636.4|145546.4|145623.6|145533.6|19
1617632300000|2021-04-05 14:18:20|145630|145540|145605.1|145515.1|145630|145540|145605.1|145515.1|23
1617632310000|2021-04-05 14:18:30|145601.1|145511.1|145596.6|145506.6|145610.8|145520.8|145596.6|145506.6|29
1617632320000|2021-04-05 14:18:40|145599.6|145509.6|145595.5|145505.5|145599.6|145509.6|145595|145505|18
1617632330000|2021-04-05 14:18:50|145577.2|145487.2|145572.9|145482.9|145577.2|145487.2|145567.4|145477.4|25
1617632340000|2021-04-05 14:19:00|145571.8|145481.8|145508.8|145418.8|145571.8|145481.8|145501.3|145399.1|34
1617632350000|2021-04-05 14:19:10|145509.1|145419.1|145559.4|145469.4|145576.5|145474.6|145509.1|145418.3|31
1617632360000|2021-04-05 14:19:20|145572.5|145482.5|145563.7|145473.7|145604.9|145498.9|145559.6|145469.6|30
1617632370000|2021-04-05 14:19:30|145561.3|145471.3|145597.6|145467.6|145598.5|145491.9|145555.1|145458.6|27
1617632380000|2021-04-05 14:19:40|145598|145468|145595.8|145465.8|145598.3|145468.3|145591.7|145461.7|20
1617632390000|2021-04-05 14:19:50|145595.6|145465.6|145549.7|145459.7|145595.7|145478.2|145548.1|145437.8|22
1617632400000|2021-04-05 14:20:00|145570.5|145440.5|145515.1|145425.1|145570.5|145451.3|145503.3|145412.6|30
1617632410000|2021-04-05 14:20:10|145517|145427|145529.8|145399.8|145534.4|145427.3|145505.2|145394.2|29
1617632420000|2021-04-05 14:20:20|145510|145420|145572.9|145482.9|145578.3|145488.3|145508.3|145418.3|37
1617632430000|2021-04-05 14:20:30|145573.5|145483.5|145563.6|145433.6|145598|145483.5|145560|145430|25
1617632440000|2021-04-05 14:20:40|145568.6|145438.6|145569.9|145439.9|145581.8|145451.8|145552.1|145422.1|33
1617632450000|2021-04-05 14:20:50|145572.7|145442.7|145481.6|145391.6|145574.5|145459.9|145479.5|145372.2|34
1617632460000|2021-04-05 14:21:00|145480|145390|145492.7|145402.7|145495.7|145405.7|145475.8|145385.8|31
1617632470000|2021-04-05 14:21:10|145493.4|145403.4|145500.1|145410.1|145510.9|145420.9|145493.4|145403.4|28
1617632480000|2021-04-05 14:21:20|145498.3|145408.3|145509.8|145419.8|145509.8|145419.8|145497.8|145407.8|24
1617632490000|2021-04-05 14:21:30|145509.2|145419.2|145508|145418|145511.7|145421.7|145508|145418|18
1617632500000|2021-04-05 14:21:40|145509.1|145419.1|145452.8|145362.8|145509.1|145419.1|145448|145358|23
1617632510000|2021-04-05 14:21:50|145452.1|145362.1|145455.5|145365.5|145461.5|145371.5|145452.1|145362.1|24
1617632520000|2021-04-05 14:22:00|145455.8|145365.8|145470|145380|145477.3|145387.3|145455.7|145365.7|25
1617632530000|2021-04-05 14:22:10|145470.5|145380.5|145473.9|145383.9|145503.6|145387.4|145465.6|145369.4|20
1617632540000|2021-04-05 14:22:20|145464.1|145374.1|145461|145371|145464.1|145374.1|145457.5|145367.5|24
1617632550000|2021-04-05 14:22:30|145459.9|145369.9|145457|145367|145459.9|145369.9|145457|145367|17
1617632560000|2021-04-05 14:22:40|145464|145374|145461.3|145371.3|145464.2|145374.2|145460.4|145370.4|20
1617632570000|2021-04-05 14:22:50|145461.2|145371.2|145458.4|145368.4|145463.6|145373.6|145458|145368|16
1617632580000|2021-04-05 14:23:00|145458|145368|145463.8|145373.8|145464.3|145374.3|145458|145368|17
1617632590000|2021-04-05 14:23:10|145462.8|145372.8|145469.4|145379.4|145471.2|145381.2|145462.8|145372.8|21
1617632600000|2021-04-05 14:23:20|145466.9|145376.9|145459|145369|145471.8|145381.8|145458.6|145368.6|27
1617632610000|2021-04-05 14:23:30|145458.5|145368.5|145449.6|145359.6|145470.4|145368.6|145443.1|145333.8|24
1617632620000|2021-04-05 14:23:40|145448.1|145358.1|145454.5|145364.5|145454.5|145364.5|145448.1|145358.1|24
1617632630000|2021-04-05 14:23:50|145459.9|145369.9|145518.5|145428.5|145534.5|145430.8|145457.6|145367.6|29
1617632640000|2021-04-05 14:24:00|145518.6|145428.6|145514.4|145424.4|145518.6|145428.6|145512.4|145422.4|19
1617632650000|2021-04-05 14:24:10|145512.2|145422.2|145505.1|145415.1|145515.3|145425.3|145504.1|145414.1|15
1617632660000|2021-04-05 14:24:20|145506.4|145416.4|145496.5|145406.5|145506.4|145416.4|145496.5|145406.5|17
1617632670000|2021-04-05 14:24:30|145497.4|145407.4|145461|145371|145497.4|145407.4|145459|145369|31
1617632680000|2021-04-05 14:24:40|145458.1|145368.1|145466.8|145376.8|145466.8|145376.8|145456.7|145366.7|21
1617632690000|2021-04-05 14:24:50|145466.1|145376.1|145465.9|145375.9|145467.2|145377.2|145465.5|145375.5|16
1617632700000|2021-04-05 14:25:00|145464.9|145374.9|145462.8|145372.8|145465.9|145375.9|145461.8|145371.8|19
1617632710000|2021-04-05 14:25:10|145462.5|145372.5|145459.8|145369.8|145466.6|145376.6|145456|145366|23
1617632720000|2021-04-05 14:25:20|145460.1|145370.1|145469.9|145379.9|145470.1|145380.1|145460.1|145370.1|20
1617632730000|2021-04-05 14:25:30|145470.3|145380.3|145465.3|145375.3|145470.3|145380.3|145464.3|145374.3|21
1617632740000|2021-04-05 14:25:40|145465.7|145375.7|145456.1|145366.1|145465.7|145375.7|145455.2|145365.2|26
1617632750000|2021-04-05 14:25:50|145459.3|145369.3|145472.2|145382.2|145473.4|145383.4|145459.3|145369.3|27
1617632760000|2021-04-05 14:26:00|145472.1|145382.1|145464.4|145374.4|145492.3|145382.1|145464.4|145352.3|22
1617632770000|2021-04-05 14:26:10|145464.2|145374.2|145480.8|145350.8|145480.8|145374.3|145459.3|145350.8|22
1617632780000|2021-04-05 14:26:20|145480|145350|145457.7|145367.7|145480|145370.4|145457.1|145348.9|25
1617632790000|2021-04-05 14:26:30|145456.8|145366.8|145457.2|145367.2|145458|145368|145456.2|145366.2|21
1617632800000|2021-04-05 14:26:40|145457.6|145367.6|145455.6|145365.6|145458.9|145368.9|145455.6|145365.6|21
1617632810000|2021-04-05 14:26:50|145455.8|145365.8|145465.1|145375.1|145470|145380|145455.8|145365.8|22
1617632820000|2021-04-05 14:27:00|145465.7|145375.7|145409.5|145319.5|145466|145376|145407.7|145282.4|28
1617632830000|2021-04-05 14:27:10|145405.6|145315.6|145417.8|145287.8|145428.4|145315.6|145397.1|145284.7|31
1617632840000|2021-04-05 14:27:20|145417.3|145287.3|145386.7|145296.7|145418.5|145298.7|145385.9|145287.3|15
1617632850000|2021-04-05 14:27:30|145386.2|145296.2|145412|145322|145412|145322|145385.4|145295.4|21
1617632860000|2021-04-05 14:27:40|145408|145318|145417.6|145287.6|145419.8|145321.1|145387.4|145286.7|25
1617632870000|2021-04-05 14:27:50|145414.2|145284.2|145411.5|145321.5|145447.9|145331.2|145397.1|145284.2|27
1617632880000|2021-04-05 14:28:00|145411.3|145321.3|145446.8|145316.8|145450.1|145341.5|145403.3|145312.9|27
1617632890000|2021-04-05 14:28:10|145447.4|145317.4|145440.4|145310.4|145448.3|145318.3|145399.5|145290.6|24
1617632900000|2021-04-05 14:28:20|145433.3|145303.3|145402.2|145312.2|145434.8|145328.1|145400.1|145301.5|24
1617632910000|2021-04-05 14:28:30|145402.4|145312.4|145402.8|145312.8|145402.8|145312.8|145401.2|145311.2|11
1617632920000|2021-04-05 14:28:40|145402.7|145312.7|145388.9|145298.9|145403|145313|145388.2|145298.2|18
1617632930000|2021-04-05 14:28:50|145389.3|145299.3|145377|145287|145395.5|145305.5|145373.2|145262.6|30
1617632940000|2021-04-05 14:29:00|145377.2|145287.2|145400.8|145310.8|145414.1|145313|145375.1|145282.3|28
1617632950000|2021-04-05 14:29:10|145400.7|145310.7|145421.2|145291.2|145422.3|145316.5|145381|145291|27
1617632960000|2021-04-05 14:29:20|145418.3|145288.3|145432.9|145302.9|145432.9|145302.9|145418.3|145288.3|25
1617632970000|2021-04-05 14:29:30|145432.5|145302.5|145428.2|145298.2|145432.6|145318.6|145407.1|145298.2|14
1617632980000|2021-04-05 14:29:40|145428.9|145298.9|145379.3|145289.3|145428.9|145299.4|145375.6|145267.3|25
1617632990000|2021-04-05 14:29:50|145379.2|145289.2|145384.8|145294.8|145384.8|145294.8|145379|145289|19
1617633000000|2021-04-05 14:30:00|145384|145294|145380.8|145290.8|145392.3|145302.3|145372.9|145282.9|21
1617633010000|2021-04-05 14:30:10|145381.3|145291.3|145380|145290|145381.3|145291.3|145374.3|145284.3|25
1617633020000|2021-04-05 14:30:20|145380.1|145290.1|145380|145290|145380.8|145290.8|145379.9|145289.9|13
1617633030000|2021-04-05 14:30:30|145379.8|145289.8|145369.7|145279.7|145380.2|145290.2|145369.7|145279.7|20
1617633040000|2021-04-05 14:30:40|145370.2|145280.2|145367.2|145277.2|145370.7|145280.7|145367.1|145277.1|16
1617633050000|2021-04-05 14:30:50|145366.2|145276.2|145366.1|145276.1|145367.9|145277.9|145366.1|145276.1|11
1617633060000|2021-04-05 14:31:00|145367.5|145277.5|145365.8|145275.8|145367.5|145277.5|145363.7|145273.7|14
1617633070000|2021-04-05 14:31:10|145365.9|145275.9|145363.8|145273.8|145365.9|145275.9|145360.5|145270.5|22
1617633080000|2021-04-05 14:31:20|145367.4|145277.4|145374.9|145284.9|145382.6|145292.6|145367.4|145277.4|23
1617633090000|2021-04-05 14:31:30|145374.5|145284.5|145367.5|145277.5|145374.8|145284.8|145367|145277|24
1617633100000|2021-04-05 14:31:40|145367.4|145277.4|145368.5|145278.5|145370.6|145280.6|145367.4|145277.4|18
1617633110000|2021-04-05 14:31:50|145367.6|145277.6|145359.7|145269.7|145369.5|145279.5|145359.7|145269.7|19
1617633120000|2021-04-05 14:32:00|145360.4|145270.4|145371.3|145281.3|145372.4|145282.4|145359.7|145269.7|22
1617633130000|2021-04-05 14:32:10|145371.6|145281.6|145369.1|145279.1|145375.9|145285.9|145369.1|145279.1|22
1617633140000|2021-04-05 14:32:20|145369.5|145279.5|145367|145277|145369.6|145279.6|145366.4|145276.4|18
1617633150000|2021-04-05 14:32:30|145366.5|145276.5|145370.5|145280.5|145370.8|145280.8|145365|145275|16
1617633160000|2021-04-05 14:32:40|145374.9|145284.9|145374|145284|145402.7|145297.9|145374|145265.6|32
1617633170000|2021-04-05 14:32:50|145390.9|145260.9|145394.7|145264.7|145397.7|145285.7|145372.7|145259.8|23
1617633180000|2021-04-05 14:33:00|145394.4|145264.4|145371.5|145281.5|145410.2|145300.9|145371.5|145263.2|23
1617633190000|2021-04-05 14:33:10|145372.8|145282.8|145368.8|145278.8|145373.5|145283.5|145368.7|145278.7|21
1617633200000|2021-04-05 14:33:20|145368.3|145278.3|145399.8|145269.8|145405.8|145295.2|145368.3|145269.8|25
1617633210000|2021-04-05 14:33:30|145400.3|145270.3|145385.9|145295.9|145403.8|145295.9|145372.7|145260.5|24
1617633220000|2021-04-05 14:33:40|145381.6|145291.6|145393.4|145263.4|145394.4|145295.5|145370.2|145260.9|24
1617633230000|2021-04-05 14:33:50|145395.6|145265.6|145387.1|145297.1|145404.6|145297.1|145385.6|145263.3|17
1617633240000|2021-04-05 14:34:00|145388.3|145298.3|145394.9|145304.9|145394.9|145304.9|145377|145287|29
1617633250000|2021-04-05 14:34:10|145393.2|145303.2|145382.4|145292.4|145404.5|145304.2|145375.9|145265.3|25
1617633260000|2021-04-05 14:34:20|145384.7|145294.7|145407.3|145277.3|145409.7|145300.4|145384.7|145276.1|23
1617633270000|2021-04-05 14:34:30|145407.4|145277.4|145398.1|145308.1|145424.7|145312.8|145397.6|145277.4|18
1617633280000|2021-04-05 14:34:40|145399.5|145309.5|145376.6|145286.6|145404.4|145314.4|145374.3|145284.3|22
1617633290000|2021-04-05 14:34:50|145392.5|145262.5|145389.9|145299.9|145397.1|145299.9|145385.3|145262.5|20
1617633300000|2021-04-05 14:35:00|145391.3|145301.3|145376|145286|145401.9|145301.3|145373.3|145262.4|24
1617633310000|2021-04-05 14:35:10|145393.2|145263.2|145377.2|145287.2|145393.2|145287.7|145369|145260.3|24
1617633320000|2021-04-05 14:35:20|145374.2|145284.2|145380.8|145290.8|145380.8|145290.8|145373.7|145283.7|23
1617633330000|2021-04-05 14:35:30|145380.6|145290.6|145380.9|145290.9|145400.4|145292.6|145378.3|145269.7|19
1617633340000|2021-04-05 14:35:40|145380.2|145290.2|145380.7|145290.7|145405.8|145291.7|145380|145267.5|17
1617633350000|2021-04-05 14:35:50|145381|145291|145381.1|145291.1|145381.5|145291.5|145380.4|145290.4|11
1617633360000|2021-04-05 14:36:00|145382.4|145292.4|145396.8|145266.8|145396.9|145296.9|145376.6|145262.1|20
1617633370000|2021-04-05 14:36:10|145395.7|145265.7|145386|145296|145396.6|145299.1|145380.9|145265.7|22
1617633380000|2021-04-05 14:36:20|145412.1|145282.1|145408.7|145278.7|145412.1|145282.1|145408.4|145278.4|8
1617633390000|2021-04-05 14:36:30|145408.6|145278.6|145412|145322|145413.4|145322.5|145396.2|145276.5|25
1617633400000|2021-04-05 14:36:40|145411.1|145321.1|145414.2|145324.2|145415.6|145325.6|145409|145319|26
1617633410000|2021-04-05 14:36:50|145413.8|145323.8|145412.8|145322.8|145415.4|145325.4|145409.3|145319.3|18
1617633420000|2021-04-05 14:37:00|145413|145323|145407.9|145317.9|145413|145323|145404.4|145314.4|16
1617633430000|2021-04-05 14:37:10|145407.8|145317.8|145409.9|145319.9|145415.7|145325.7|145407.8|145317.8|12
1617633440000|2021-04-05 14:37:20|145410.2|145320.2|145423.9|145333.9|145424.5|145334.5|145410.2|145320.2|18
1617633450000|2021-04-05 14:37:30|145425.3|145335.3|145423.3|145333.3|145425.3|145335.3|145420.6|145330.6|14
1617633460000|2021-04-05 14:37:40|145424.6|145334.6|145436.8|145346.8|145437.1|145347.1|145419.6|145329.6|28
1617633470000|2021-04-05 14:37:50|145439.4|145349.4|145432.2|145302.2|145453.5|145351.4|145427.9|145297.9|23
1617633480000|2021-04-05 14:38:00|145431.9|145301.9|145423.6|145333.6|145437.4|145335.3|145413|145299.3|27
1617633490000|2021-04-05 14:38:10|145419|145329|145495.9|145365.9|145495.9|145391.1|145419|145327.4|27
1617633500000|2021-04-05 14:38:20|145494.1|145364.1|145502.7|145372.7|145503.9|145389.3|145478.7|145364.1|20
1617633510000|2021-04-05 14:38:30|145503.9|145373.9|145511.8|145381.8|145512.1|145406.2|145479.9|145373.7|24
1617633520000|2021-04-05 14:38:40|145511.2|145381.2|145506.4|145376.4|145511.2|145381.2|145500.8|145370.8|18
1617633530000|2021-04-05 14:38:50|145505.7|145375.7|145466.9|145376.9|145506.8|145377.7|145466.3|145357.6|21
1617633540000|2021-04-05 14:39:00|145469.5|145379.5|145473|145343|145507.5|145379.5|145467.6|145337.6|31
1617633550000|2021-04-05 14:39:10|145479|145349|145495.3|145365.3|145499.7|145374.4|145455.6|145347.9|29
1617633560000|2021-04-05 14:39:20|145495|145365|145497.4|145367.4|145497.7|145367.7|145483|145353|21
1617633570000|2021-04-05 14:39:30|145496.9|145366.9|145501.5|145371.5|145501.5|145371.5|145488|145358|20
1617633580000|2021-04-05 14:39:40|145501.6|145371.6|145467.4|145377.4|145518.8|145406.2|145467.4|145361.7|28
1617633590000|2021-04-05 14:39:50|145467.6|145377.6|145475.5|145385.5|145498.7|145385.7|145467.6|145349.7|21
1617633600000|2021-04-05 14:40:00|145474.4|145384.4|145463.6|145373.6|145476.2|145386.2|145463.4|145373.4|24
1617633610000|2021-04-05 14:40:10|145463.4|145373.4|145470.9|145380.9|145477|145387|145457.8|145367.8|27
1617633620000|2021-04-05 14:40:20|145469.6|145379.6|145517.1|145427.1|145519.8|145429.8|145468.5|145378.5|25
1617633630000|2021-04-05 14:40:30|145516.4|145426.4|145518.6|145428.6|145519.2|145429.2|145513.7|145423.7|19
1617633640000|2021-04-05 14:40:40|145518.4|145428.4|145516.4|145426.4|145518.4|145428.4|145515|145425|19
1617633650000|2021-04-05 14:40:50|145516.9|145426.9|145511.1|145421.1|145526.1|145436.1|145511.1|145421.1|18
1617633660000|2021-04-05 14:41:00|145512.2|145422.2|145515.7|145425.7|145516.8|145426.8|145511|145421|23
1617633670000|2021-04-05 14:41:10|145525.1|145435.1|145526.1|145436.1|145528.4|145438.4|145516.2|145426.2|33
1617633680000|2021-04-05 14:41:20|145525.7|145435.7|145524.8|145434.8|145528.3|145438.3|145522|145432|24
1617633690000|2021-04-05 14:41:30|145523.9|145433.9|145515|145425|145524.4|145434.4|145514.5|145424.5|21
1617633700000|2021-04-05 14:41:40|145514.6|145424.6|145509.3|145419.3|145514.8|145424.8|145509.1|145419.1|23
1617633710000|2021-04-05 14:41:50|145509.1|145419.1|145517.2|145427.2|145517.2|145427.2|145504.6|145414.6|27
1617633720000|2021-04-05 14:42:00|145517.1|145427.1|145521.6|145431.6|145522.5|145432.5|145516.4|145426.4|23
1617633730000|2021-04-05 14:42:10|145522.8|145432.8|145524.3|145434.3|145525.1|145435.1|145520.6|145430.6|14
1617633740000|2021-04-05 14:42:20|145524.4|145434.4|145526|145436|145526.9|145436.9|145524.4|145434.4|16
1617633750000|2021-04-05 14:42:30|145526.3|145436.3|145525.5|145435.5|145527.4|145437.4|145525.2|145435.2|16
1617633760000|2021-04-05 14:42:40|145525.8|145435.8|145529.1|145439.1|145530.5|145440.5|145525.6|145435.6|19
1617633770000|2021-04-05 14:42:50|145528.9|145438.9|145577.3|145487.3|145577.3|145487.3|145528.9|145438.9|18
1617633780000|2021-04-05 14:43:00|145577.7|145487.7|145626.9|145496.9|145627.9|145530.5|145572.1|145482.1|33
1617633790000|2021-04-05 14:43:10|145626.1|145496.1|145621.9|145491.9|145628.5|145498.5|145619.2|145489.2|23
1617633800000|2021-04-05 14:43:20|145623.4|145493.4|145603.5|145473.5|145623.4|145504.6|145591.5|145471.7|25
1617633810000|2021-04-05 14:43:30|145600.6|145470.6|145599.9|145469.9|145617.9|145527.9|145563.2|145433.2|30
1617633820000|2021-04-05 14:43:40|145599.2|145469.2|145599.7|145469.7|145600.3|145470.3|145596|145466|20
1617633830000|2021-04-05 14:43:50|145599|145469|145600.7|145470.7|145601.9|145471.9|145599|145469|12
1617633840000|2021-04-05 14:44:00|145604.4|145474.4|145605.9|145475.9|145616.7|145486.7|145602.7|145472.7|24
1617633850000|2021-04-05 14:44:10|145605.3|145475.3|145616.2|145486.2|145616.7|145486.7|145604|145474|19
1617633860000|2021-04-05 14:44:20|145613|145483|145604.1|145474.1|145613|145483|145602.8|145472.8|22
1617633870000|2021-04-05 14:44:30|145604.2|145474.2|145601.1|145471.1|145604.6|145474.6|145596.1|145466.1|22
1617633880000|2021-04-05 14:44:40|145603.1|145473.1|145566.1|145476.1|145606.5|145496.5|145566.1|145473|33
1617633890000|2021-04-05 14:44:50|145568.1|145478.1|145568.3|145478.3|145569.5|145479.5|145557.9|145467.9|28
1617633900000|2021-04-05 14:45:00|145553.3|145463.3|145531.6|145401.6|145564.2|145463.3|145526.4|145396.4|31
1617633910000|2021-04-05 14:45:10|145529.7|145399.7|145564.5|145434.5|145581.3|145451.3|145506.8|145395.1|33
1617633920000|2021-04-05 14:45:20|145562.7|145432.7|145571.7|145441.7|145571.7|145441.7|145555.7|145425.7|25
1617633930000|2021-04-05 14:45:30|145570.7|145440.7|145570.6|145440.6|145575.9|145445.9|145568|145438|24
1617633940000|2021-04-05 14:45:40|145571|145441|145568|145438|145571.4|145441.4|145553.7|145423.7|27
1617633950000|2021-04-05 14:45:50|145567.6|145437.6|145568.6|145438.6|145569.1|145439.1|145553.5|145423.5|28
1617633960000|2021-04-05 14:46:00|145558.3|145428.3|145592.7|145462.7|145592.7|145462.7|145556.6|145426.6|26
1617633970000|2021-04-05 14:46:10|145591.6|145461.6|145591|145461|145592|145462|145585.8|145455.8|29
1617633980000|2021-04-05 14:46:20|145591.4|145461.4|145605|145475|145605|145475|145591.2|145461.2|26
1617633990000|2021-04-05 14:46:30|145604.4|145474.4|145562.3|145432.3|145606.3|145476.3|145562.3|145432.3|24
1617634000000|2021-04-05 14:46:40|145563.2|145433.2|145563.5|145433.5|145569.7|145439.7|145554.6|145424.6|31
1617634010000|2021-04-05 14:46:50|145564.6|145434.6|145569.9|145439.9|145570|145440|145561.9|145431.9|26
1617634020000|2021-04-05 14:47:00|145586.5|145456.5|145568.4|145478.4|145586.5|145481.6|145558.2|145446.1|35
1617634030000|2021-04-05 14:47:10|145567.3|145477.3|145563.4|145473.4|145568.4|145478.4|145561.9|145471.9|30
1617634040000|2021-04-05 14:47:20|145563.5|145473.5|145566.5|145476.5|145567.7|145477.7|145563.5|145473.5|17
1617634050000|2021-04-05 14:47:30|145566.6|145476.6|145574.3|145484.3|145576.3|145486.3|145565.7|145475.7|26
1617634060000|2021-04-05 14:47:40|145573.7|145483.7|145574.6|145484.6|145576.4|145486.4|145565.2|145475.2|30
1617634070000|2021-04-05 14:47:50|145574.8|145484.8|145584.1|145494.1|145584.4|145494.4|145574.5|145484.5|25
1617634080000|2021-04-05 14:48:00|145584.2|145494.2|145584.3|145494.3|145585.9|145495.9|145582.2|145492.2|19
1617634090000|2021-04-05 14:48:10|145584.7|145494.7|145574.4|145484.4|145584.7|145494.7|145556.1|145466.1|31
1617634100000|2021-04-05 14:48:20|145574.5|145484.5|145567.1|145477.1|145584.6|145494.6|145563.7|145473.7|28
1617634110000|2021-04-05 14:48:30|145566.6|145476.6|145583.6|145493.6|145588.2|145498.2|145566.6|145476.6|33
1617634120000|2021-04-05 14:48:40|145583.3|145493.3|145575.2|145485.2|145586.2|145496.2|145570.9|145480.9|29
1617634130000|2021-04-05 14:48:50|145575.5|145485.5|145585|145495|145585|145495|145571|145481|24
1617634140000|2021-04-05 14:49:00|145585.2|145495.2|145590.8|145500.8|145591|145501|145578.2|145488.2|26
1617634150000|2021-04-05 14:49:10|145592.1|145502.1|145582.8|145492.8|145599.5|145506.5|145565.6|145462.5|37
1617634160000|2021-04-05 14:49:20|145583.1|145493.1|145573.2|145483.2|145583.1|145493.1|145550.5|145460.5|36
1617634170000|2021-04-05 14:49:30|145573.3|145483.3|145569.5|145479.5|145575.5|145485.5|145568.4|145478.4|25
1617634180000|2021-04-05 14:49:40|145576.2|145486.2|145568.9|145478.9|145576.2|145486.2|145566.5|145476.5|27
1617634190000|2021-04-05 14:49:50|145569.2|145479.2|145550.4|145460.4|145570.4|145480.4|145544.5|145454.5|22
1617634200000|2021-04-05 14:50:00|145548.6|145458.6|145559.8|145469.8|145561.5|145471.5|145548.6|145458.6|28
1617634210000|2021-04-05 14:50:10|145559.4|145469.4|145567.1|145477.1|145582.2|145482.4|145550|145451.8|30
1617634220000|2021-04-05 14:50:20|145569.2|145479.2|145597.9|145507.9|145597.9|145507.9|145564.5|145474.5|32
1617634230000|2021-04-05 14:50:30|145598.3|145508.3|145635.6|145505.6|145641.3|145535.3|145597.2|145502.2|30
1617634240000|2021-04-05 14:50:40|145633.6|145503.6|145616|145526|145633.6|145527.1|145612.6|145503.6|14
1617634250000|2021-04-05 14:50:50|145615.6|145525.6|145653.1|145563.1|145666.2|145576.2|145614.4|145524.4|33
1617634260000|2021-04-05 14:51:00|145654.8|145564.8|145636.9|145546.9|145657.9|145567.9|145634.3|145544.3|24
1617634270000|2021-04-05 14:51:10|145634.7|145544.7|145639.7|145549.7|145641.7|145551.7|145634.7|145544.7|25
1617634280000|2021-04-05 14:51:20|145640|145550|145642.1|145552.1|145644.7|145554.7|145640|145550|23
1617634290000|2021-04-05 14:51:30|145642.3|145552.3|145677.1|145547.1|145677.1|145586.5|145642.3|145539|34
1617634300000|2021-04-05 14:51:40|145680.1|145550.1|145685.1|145595.1|145698.7|145595.1|145676.6|145546.9|33
1617634310000|2021-04-05 14:51:50|145686|145596|145687.6|145597.6|145691.1|145601.1|145680.2|145590.2|29
1617634320000|2021-04-05 14:52:00|145687.3|145597.3|145698.7|145608.7|145698.7|145608.7|145686.7|145596.7|21
1617634330000|2021-04-05 14:52:10|145702.3|145612.3|145714.7|145624.7|145720|145630|145684.8|145594.8|27
1617634340000|2021-04-05 14:52:20|145717.3|145627.3|145720|145630|145720.1|145630.1|145716|145626|14
1617634350000|2021-04-05 14:52:30|145720.1|145630.1|145722.7|145632.7|145723|145633|145719.6|145629.6|15
1617634360000|2021-04-05 14:52:40|145723.1|145633.1|145717.3|145627.3|145723.1|145633.1|145711|145621|22
1617634370000|2021-04-05 14:52:50|145717.1|145627.1|145714.8|145624.8|145718.6|145628.6|145713.6|145623.6|14
1617634380000|2021-04-05 14:53:00|145714.3|145624.3|145710.7|145620.7|145725.1|145635.1|145710.7|145620.7|29
1617634390000|2021-04-05 14:53:10|145671.9|145581.9|145657.2|145527.2|145674.2|145581.9|145656.1|145526.1|36
1617634400000|2021-04-05 14:53:20|145657.6|145527.6|145639|145549|145662.4|145549|145625.7|145527.6|25
1617634410000|2021-04-05 14:53:30|145657.4|145527.4|145645.3|145555.3|145663.4|145559.6|145631.1|145527.4|31
1617634420000|2021-04-05 14:53:40|145645.4|145555.4|145647.9|145557.9|145647.9|145557.9|145644.5|145554.5|21
1617634430000|2021-04-05 14:53:50|145645.8|145555.8|145627.2|145537.2|145659.3|145569.3|145627.2|145537.2|33
1617634440000|2021-04-05 14:54:00|145630.1|145540.1|145606.8|145516.8|145635.8|145545.8|145602.2|145512.2|26
1617634450000|2021-04-05 14:54:10|145608.1|145518.1|145618.3|145528.3|145623.8|145533.8|145605.4|145515.4|24
1617634460000|2021-04-05 14:54:20|145618.2|145528.2|145621.6|145531.6|145631.5|145541.5|145618.2|145528.2|28
1617634470000|2021-04-05 14:54:30|145622.4|145532.4|145610.8|145520.8|145623.8|145533.8|145609.1|145519.1|19
1617634480000|2021-04-05 14:54:40|145611.3|145521.3|145614.4|145524.4|145614.7|145524.7|145601.4|145511.4|29
1617634490000|2021-04-05 14:54:50|145614.3|145524.3|145611.6|145521.6|145619.5|145529.5|145608.3|145518.3|30
1617634500000|2021-04-05 14:55:00|145615.4|145525.4|145603.3|145513.3|145629.5|145539.5|145603.3|145513.3|29
1617634510000|2021-04-05 14:55:10|145603.2|145513.2|145619|145529|145619.5|145529.5|145603.2|145513.2|27
1617634520000|2021-04-05 14:55:20|145619.3|145529.3|145589.7|145499.7|145625.5|145535.5|145584.1|145494.1|30
1617634530000|2021-04-05 14:55:30|145594.2|145504.2|145594.8|145504.8|145594.8|145504.8|145586.7|145496.7|20
1617634540000|2021-04-05 14:55:40|145594.6|145504.6|145621|145531|145621|145531|145594.6|145504.6|26
1617634550000|2021-04-05 14:55:50|145620.7|145530.7|145635.9|145545.9|145637.2|145547.2|145612.5|145522.5|26
1617634560000|2021-04-05 14:56:00|145637.1|145547.1|145644.7|145554.7|145648.9|145558.9|145637.1|145547.1|26
1617634570000|2021-04-05 14:56:10|145644.2|145554.2|145639.3|145549.3|145646.4|145556.4|145638.5|145548.5|19
1617634580000|2021-04-05 14:56:20|145637.9|145547.9|145640.2|145550.2|145641.9|145551.9|145637.9|145547.9|22
1617634590000|2021-04-05 14:56:30|145639.1|145549.1|145634.3|145544.3|145646.7|145556.7|145634.3|145544.3|28
1617634600000|2021-04-05 14:56:40|145630.4|145540.4|145640.8|145550.8|145641.2|145551.2|145630.4|145540.4|22
1617634610000|2021-04-05 14:56:50|145641|145551|145626.1|145536.1|145642.5|145552.5|145611.2|145521.2|27
1617634620000|2021-04-05 14:57:00|145623.8|145533.8|145624.8|145534.8|145643.4|145544.2|145609|145513.4|34
1617634630000|2021-04-05 14:57:10|145625.7|145535.7|145639|145549|145639|145549|145625|145535|29
1617634640000|2021-04-05 14:57:20|145638.7|145548.7|145633.8|145543.8|145646.7|145556.7|145623.7|145533.7|28
1617634650000|2021-04-05 14:57:30|145634.4|145544.4|145640.3|145550.3|145645|145555|145629.5|145539.5|31
1617634660000|2021-04-05 14:57:40|145638.2|145548.2|145624.5|145534.5|145654|145564|145618.1|145528.1|37
1617634670000|2021-04-05 14:57:50|145626.2|145536.2|145586.4|145496.4|145626.5|145536.5|145577.2|145487.2|33
1617634680000|2021-04-05 14:58:00|145591.4|145501.4|145568.9|145478.9|145591.4|145501.4|145568.9|145478.9|31
1617634690000|2021-04-05 14:58:10|145568.2|145478.2|145555.1|145465.1|145571.4|145481.4|145538.2|145448.2|36
1617634700000|2021-04-05 14:58:20|145555.8|145465.8|145559.2|145469.2|145565|145475|145555.2|145465.2|32
1617634710000|2021-04-05 14:58:30|145560.9|145470.9|145565.3|145475.3|145566.2|145476.2|145553.7|145463.7|30
1617634720000|2021-04-05 14:58:40|145565.9|145475.9|145600.3|145510.3|145600.3|145510.3|145565.1|145475.1|30
1617634730000|2021-04-05 14:58:50|145591.8|145501.8|145579|145489|145591.8|145501.8|145575.4|145485.4|33
1617634740000|2021-04-05 14:59:00|145578.9|145488.9|145564.8|145474.8|145585.6|145495.6|145563.4|145473.4|33
1617634750000|2021-04-05 14:59:10|145564.7|145474.7|145553|145463|145566.8|145476.8|145553|145463|38
1617634760000|2021-04-05 14:59:20|145551.1|145461.1|145552|145462|145555.1|145465.1|145547.4|145457.4|27
1617634770000|2021-04-05 14:59:30|145553.3|145463.3|145566.5|145476.5|145568.1|145478.1|145546.9|145456.9|36
1617634780000|2021-04-05 14:59:40|145570.4|145480.4|145540.4|145450.4|145571.6|145481.6|145540|145450|34
1617634790000|2021-04-05 14:59:50|145541|145451|145522.4|145432.4|145542.3|145452.3|145520.8|145430.8|32
1617634800000|2021-04-05 15:00:00|145521.6|145431.6|145524.1|145434.1|145531.8|145441.8|145515.9|145425.9|35
1617634810000|2021-04-05 15:00:10|145523.5|145433.5|145514.4|145424.4|145526.3|145436.3|145513.2|145423.2|26
1617634820000|2021-04-05 15:00:20|145514.6|145424.6|145532.7|145442.7|145555.5|145465.5|145514.2|145424.2|33
1617634830000|2021-04-05 15:00:30|145536.3|145446.3|145544.9|145454.9|145554.9|145464.9|145533.6|145443.6|29
1617634840000|2021-04-05 15:00:40|145545.7|145455.7|145546|145456|145552.6|145462.6|145536.2|145446.2|37
1617634850000|2021-04-05 15:00:50|145547.4|145457.4|145555.9|145465.9|145557.3|145467.3|145547.4|145457.4|33
1617634860000|2021-04-05 15:01:00|145555.3|145465.3|145549.2|145459.2|145559.6|145469.6|145549.2|145459.2|28
1617634870000|2021-04-05 15:01:10|145550.7|145460.7|145547.6|145457.6|145555.1|145465.1|145545.7|145455.7|38
1617634880000|2021-04-05 15:01:20|145548.2|145458.2|145551.7|145461.7|145553.9|145463.9|145546.2|145456.2|37
1617634890000|2021-04-05 15:01:30|145552.6|145462.6|145556.3|145466.3|145563.3|145473.3|145549.8|145459.8|36
1617634900000|2021-04-05 15:01:40|145555.2|145465.2|145547.3|145457.3|145559.2|145469.2|145545.3|145455.3|30
1617634910000|2021-04-05 15:01:50|145548.7|145458.7|145544.9|145454.9|145551.2|145461.2|145526.4|145436.4|38
1617634920000|2021-04-05 15:02:00|145542.9|145452.9|145538.6|145448.6|145545.9|145455.9|145528.2|145438.2|29
1617634930000|2021-04-05 15:02:10|145535.7|145445.7|145529.5|145439.5|145541.2|145451.2|145522.9|145432.9|28
1617634940000|2021-04-05 15:02:20|145528.1|145438.1|145504|145414|145528.1|145438.1|145500.5|145410.5|30
1617634950000|2021-04-05 15:02:30|145505.6|145415.6|145518.3|145428.3|145529|145439|145499.7|145409.7|32
1617634960000|2021-04-05 15:02:40|145517.8|145427.8|145512.1|145422.1|145522.1|145432.1|145506.8|145416.8|27
1617634970000|2021-04-05 15:02:50|145512.5|145422.5|145517.7|145427.7|145526|145430.3|145504.8|145396|27
1617634980000|2021-04-05 15:03:00|145515.5|145425.5|145531.6|145441.6|145537.4|145447.4|145515.5|145425.5|23
1617634990000|2021-04-05 15:03:10|145530|145440|145561.7|145471.7|145585.4|145474.8|145530|145440|25
1617635000000|2021-04-05 15:03:20|145556.7|145466.7|145560.7|145470.7|145562.8|145472.8|145554.9|145464.9|24
1617635010000|2021-04-05 15:03:30|145561.9|145471.9|145566.2|145476.2|145571.4|145481.4|145548.6|145458.6|30
1617635020000|2021-04-05 15:03:40|145569.9|145479.9|145565.5|145475.5|145572.5|145482.5|145565.5|145475.5|26
1617635030000|2021-04-05 15:03:50|145565.3|145475.3|145560.3|145470.3|145566.1|145476.1|145551.8|145461.8|26
1617635040000|2021-04-05 15:04:00|145561.6|145471.6|145559.2|145469.2|145566.2|145476.2|145542.6|145452.6|28
1617635050000|2021-04-05 15:04:10|145553.7|145463.7|145561.8|145471.8|145564.4|145474.4|145552.8|145462.8|29
1617635060000|2021-04-05 15:04:20|145561.4|145471.4|145560.5|145470.5|145562.6|145472.6|145559.3|145469.3|19
1617635070000|2021-04-05 15:04:30|145560.7|145470.7|145566.6|145436.6|145569.1|145471.5|145554.3|145435.8|30
1617635080000|2021-04-05 15:04:40|145567.8|145437.8|145559.1|145429.1|145571.6|145441.6|145558|145428|33
1617635090000|2021-04-05 15:04:50|145562.2|145432.2|145555.3|145425.3|145562.9|145454.6|145542.2|145422.4|34
1617635100000|2021-04-05 15:05:00|145557.2|145427.2|145551|145421|145558.3|145440.9|145530.9|145406.3|34
1617635110000|2021-04-05 15:05:10|145532.9|145442.9|145479.8|145349.8|145536.9|145446.9|145479.8|145349.8|29
1617635120000|2021-04-05 15:05:20|145481.3|145351.3|145470.8|145340.8|145494.4|145364.4|145469.1|145339.1|30
1617635130000|2021-04-05 15:05:30|145470.5|145340.5|145441.4|145311.4|145471.2|145359.7|145434.5|145304.5|26
1617635140000|2021-04-05 15:05:40|145439.7|145309.7|145429.3|145299.3|145448.1|145318.1|145417.9|145287.9|16
1617635150000|2021-04-05 15:05:50|145439|145309|145439.7|145309.7|145441.4|145311.4|145437|145307|21
1617635160000|2021-04-05 15:06:00|145440|145310|145400.2|145310.2|145441.1|145330.7|145400.2|145309|23
1617635170000|2021-04-05 15:06:10|145400.3|145310.3|145417.9|145327.9|145433.5|145343.5|145400.3|145310.3|37
1617635180000|2021-04-05 15:06:20|145417.8|145327.8|145413.1|145323.1|145420.9|145330.9|145411.7|145321.7|28
1617635190000|2021-04-05 15:06:30|145411.1|145321.1|145409.9|145319.9|145412.9|145322.9|145408.2|145318.2|28
1617635200000|2021-04-05 15:06:40|145410.8|145320.8|145418.5|145328.5|145425.5|145335.5|145410.5|145320.5|24
1617635210000|2021-04-05 15:06:50|145417.7|145327.7|145411.4|145321.4|145435.7|145327.7|145385.2|145295.2|30
1617635220000|2021-04-05 15:07:00|145413.4|145323.4|145417.1|145327.1|145418.1|145328.1|145413.4|145323.4|17
1617635230000|2021-04-05 15:07:10|145417.2|145327.2|145431.5|145341.5|145431.5|145341.5|145410.6|145320.6|26
1617635240000|2021-04-05 15:07:20|145431.4|145341.4|145434.2|145344.2|145434.4|145344.4|145430.5|145340.5|16
1617635250000|2021-04-05 15:07:30|145466.9|145376.9|145468.1|145378.1|145492.2|145385|145459.2|145348.6|31
1617635260000|2021-04-05 15:07:40|145467.9|145377.9|145460.8|145370.8|145469.9|145379.9|145457.9|145367.9|20
1617635270000|2021-04-05 15:07:50|145461.3|145371.3|145446.9|145356.9|145464|145374|145431.5|145341.5|37
1617635280000|2021-04-05 15:08:00|145449|145359|145449.1|145359.1|145456.9|145366.9|145422.6|145332.6|38
1617635290000|2021-04-05 15:08:10|145449.9|145359.9|145451.9|145361.9|145454|145364|145444.4|145354.4|32
1617635300000|2021-04-05 15:08:20|145450.7|145360.7|145446.7|145356.7|145459.3|145369.3|145434.2|145344.2|32
1617635310000|2021-04-05 15:08:30|145447.2|145357.2|145449.1|145359.1|145452.2|145362.2|145435.6|145345.6|34
1617635320000|2021-04-05 15:08:40|145444.5|145354.5|145425.4|145335.4|145451.2|145361.2|145424.3|145334.3|38
1617635330000|2021-04-05 15:08:50|145425.5|145335.5|145390.9|145300.9|145427.4|145337.4|145390.9|145300.9|28
1617635340000|2021-04-05 15:09:00|145414|145324|145415.1|145325.1|145423.2|145333.2|145401.7|145311.7|33
1617635350000|2021-04-05 15:09:10|145413.5|145323.5|145415.8|145325.8|145421.8|145331.8|145413|145323|27
1617635360000|2021-04-05 15:09:20|145416.5|145326.5|145420.9|145330.9|145420.9|145330.9|145416.1|145326.1|17
1617635370000|2021-04-05 15:09:30|145417.9|145327.9|145448.9|145358.9|145465.4|145375.4|145417.9|145327.9|33
1617635380000|2021-04-05 15:09:40|145447|145357|145439.9|145349.9|145453.8|145363.8|145432.2|145342.2|27
1617635390000|2021-04-05 15:09:50|145438.4|145348.4|145438.2|145348.2|145445.9|145355.9|145436.3|145346.3|25
1617635400000|2021-04-05 15:10:00|145435.8|145345.8|145458.1|145368.1|145458.8|145368.8|145429.2|145339.2|33
1617635410000|2021-04-05 15:10:10|145457.2|145367.2|145437.5|145347.5|145459|145369|145432.3|145342.3|33
1617635420000|2021-04-05 15:10:20|145437.7|145347.7|145448.2|145358.2|145449.2|145359.2|145431|145341|31
1617635430000|2021-04-05 15:10:30|145448.9|145358.9|145401.7|145311.7|145448.9|145358.9|145401.7|145311.7|39
1617635440000|2021-04-05 15:10:40|145394.4|145304.4|145386.1|145296.1|145394.4|145304.4|145383.1|145293.1|29
1617635450000|2021-04-05 15:10:50|145386.5|145296.5|145377.6|145287.6|145386.5|145296.5|145369.6|145279.6|35
1617635460000|2021-04-05 15:11:00|145375.8|145285.8|145382.4|145292.4|145384.9|145294.9|145375|145285|20
1617635470000|2021-04-05 15:11:10|145382.1|145292.1|145382.7|145292.7|145382.8|145292.8|145380.9|145290.9|22
1617635480000|2021-04-05 15:11:20|145383|145293|145383.8|145293.8|145384.7|145294.7|145382.4|145292.4|16
1617635490000|2021-04-05 15:11:30|145383.9|145293.9|145386.8|145296.8|145387.9|145297.9|145383.9|145293.9|16
1617635500000|2021-04-05 15:11:40|145386.3|145296.3|145406.3|145316.3|145409.4|145319.4|145385.9|145295.9|29
1617635510000|2021-04-05 15:11:50|145405.3|145315.3|145402.7|145312.7|145405.3|145315.3|145402.1|145312.1|22
1617635520000|2021-04-05 15:12:00|145402.8|145312.8|145391.8|145301.8|145402.8|145312.8|145389.1|145299.1|33
1617635530000|2021-04-05 15:12:10|145392.1|145302.1|145373.7|145283.7|145392.1|145302.1|145373.2|145283.2|30
1617635540000|2021-04-05 15:12:20|145374.4|145284.4|145365.2|145275.2|145375.4|145285.4|145365.2|145275.2|23
1617635550000|2021-04-05 15:12:30|145365.9|145275.9|145365.3|145275.3|145366.2|145276.2|145364.6|145274.6|11
1617635560000|2021-04-05 15:12:40|145365.2|145275.2|145363.2|145273.2|145366.2|145276.2|145363.2|145273.2|13
1617635570000|2021-04-05 15:12:50|145364.1|145274.1|145371.8|145281.8|145372.8|145282.8|145364.1|145274.1|17
1617635580000|2021-04-05 15:13:00|145372|145282|145380.8|145290.8|145381.4|145291.4|145372|145282|19
1617635590000|2021-04-05 15:13:10|145378.7|145288.7|145378.3|145288.3|145381.3|145291.3|145369.2|145279.2|25
1617635600000|2021-04-05 15:13:20|145377.9|145287.9|145370.2|145280.2|145377.9|145287.9|145369.6|145279.6|21
1617635610000|2021-04-05 15:13:30|145369.9|145279.9|145374|145284|145374|145284|145369.6|145279.6|13
1617635620000|2021-04-05 15:13:40|145372.1|145282.1|145371.3|145281.3|145376.9|145286.9|145371.3|145281.3|25
1617635630000|2021-04-05 15:13:50|145371.5|145281.5|145376.6|145286.6|145376.6|145286.6|145369.5|145279.5|15
1617635640000|2021-04-05 15:14:00|145374.5|145284.5|145375.5|145285.5|145381|145291|145369.7|145279.7|23
1617635650000|2021-04-05 15:14:10|145375.6|145285.6|145379.7|145289.7|145380|145290|145375.6|145285.6|14
1617635660000|2021-04-05 15:14:20|145376.3|145286.3|145386.1|145296.1|145392.7|145302.7|145376.1|145286.1|19
1617635670000|2021-04-05 15:14:30|145384.6|145294.6|145384.2|145294.2|145386.6|145296.6|145384.2|145294.2|16
1617635680000|2021-04-05 15:14:40|145384|145294|145383|145293|145384|145294|145383|145293|13
1617635690000|2021-04-05 15:14:50|145383.5|145293.5|145372.5|145282.5|145384|145294|145370.4|145280.4|18
1617635700000|2021-04-05 15:15:00|145372.6|145282.6|145369.8|145279.8|145380.6|145290.6|145369.5|145279.5|31
1617635710000|2021-04-05 15:15:10|145369.9|145279.9|145369.5|145279.5|145370.1|145280.1|145368.6|145278.6|13
1617635720000|2021-04-05 15:15:20|145368.9|145278.9|145369.8|145279.8|145372.3|145282.3|145368.4|145278.4|20
1617635730000|2021-04-05 15:15:30|145370.1|145280.1|145377|145287|145379.4|145289.4|145370.1|145280.1|25
1617635740000|2021-04-05 15:15:40|145376.5|145286.5|145384.7|145294.7|145385.6|145295.6|145375.7|145285.7|20
1617635750000|2021-04-05 15:15:50|145384|145294|145406.1|145316.1|145408.7|145318.7|145384|145294|22
1617635760000|2021-04-05 15:16:00|145406.7|145316.7|145380.7|145290.7|145407.4|145317.4|145377.2|145287.2|35
1617635770000|2021-04-05 15:16:10|145379.6|145289.6|145376.1|145286.1|145381.9|145291.9|145376.1|145286.1|16
1617635780000|2021-04-05 15:16:20|145376.3|145286.3|145384.7|145294.7|145385.2|145295.2|145375.2|145285.2|17
1617635790000|2021-04-05 15:16:30|145385.1|145295.1|145363.6|145273.6|145387.6|145297.6|145363|145273|20
1617635800000|2021-04-05 15:16:40|145362.8|145272.8|145364.5|145274.5|145366.2|145276.2|145362.2|145272.2|14
1617635810000|2021-04-05 15:16:50|145364.7|145274.7|145363.7|145273.7|145365.2|145275.2|145362.7|145272.7|15
1617635820000|2021-04-05 15:17:00|145363.6|145273.6|145363|145273|145365.4|145275.4|145363|145273|21
1617635830000|2021-04-05 15:17:10|145367.8|145277.8|145366.7|145276.7|145367.9|145277.9|145365.6|145275.6|18
1617635840000|2021-04-05 15:17:20|145367|145277|145372.5|145282.5|145372.5|145282.5|145365.3|145275.3|14
1617635850000|2021-04-05 15:17:30|145371.8|145281.8|145378|145288|145379.7|145289.7|145371.8|145281.8|18
1617635860000|2021-04-05 15:17:40|145376|145286|145383.8|145293.8|145385.3|145295.3|145375.1|145285.1|19
1617635870000|2021-04-05 15:17:50|145384.1|145294.1|145368.6|145278.6|145384.1|145294.1|145368.6|145278.6|24
1617635880000|2021-04-05 15:18:00|145368.2|145278.2|145366.4|145276.4|145369.6|145279.6|145366.4|145276.4|16
1617635890000|2021-04-05 15:18:10|145366.6|145276.6|145366.6|145276.6|145370.6|145280.6|145366.5|145276.5|18
1617635900000|2021-04-05 15:18:20|145366.5|145276.5|145366.3|145276.3|145367.4|145277.4|145366|145276|14
1617635910000|2021-04-05 15:18:30|145366|145276|145367.4|145277.4|145367.4|145277.4|145366|145276|6
1617635920000|2021-04-05 15:18:40|145367.5|145277.5|145384.4|145294.4|145384.5|145294.5|145367.4|145277.4|23
1617635930000|2021-04-05 15:18:50|145384|145294|145379.1|145289.1|145385.1|145295.1|145378.7|145288.7|21
1617635940000|2021-04-05 15:19:00|145378.8|145288.8|145379.2|145289.2|145379.3|145289.3|145378.1|145288.1|13
1617635950000|2021-04-05 15:19:10|145379.3|145289.3|145341.6|145211.6|145390.3|145300.3|145323.7|145210.8|27
1617635960000|2021-04-05 15:19:20|145324|145234|145301.5|145211.5|145324.1|145234.1|145301.5|145211.5|25
1617635970000|2021-04-05 15:19:30|145304.9|145214.9|145305.8|145215.8|145306.8|145216.8|145302.5|145212.5|22
1617635980000|2021-04-05 15:19:40|145335.9|145205.9|145328.3|145238.3|145346.5|145241.9|145326|145200.6|29
1617635990000|2021-04-05 15:19:50|145328.6|145238.6|145320.4|145230.4|145328.6|145238.6|145319.8|145229.8|20
1617636000000|2021-04-05 15:20:00|145319.7|145229.7|145315.3|145225.3|145320.6|145230.6|145314.7|145224.7|21
1617636010000|2021-04-05 15:20:10|145314|145224|145312.8|145222.8|145314.4|145224.4|145312.4|145222.4|18
1617636020000|2021-04-05 15:20:20|145311.5|145221.5|145316.3|145226.3|145316.3|145226.3|145311.1|145221.1|18
1617636030000|2021-04-05 15:20:30|145316|145226|145316.9|145226.9|145317.7|145227.7|145315.9|145225.9|14
1617636040000|2021-04-05 15:20:40|145317.2|145227.2|145319.8|145229.8|145331.8|145241.8|145314.6|145224.6|25
1617636050000|2021-04-05 15:20:50|145319.4|145229.4|145318.3|145228.3|145319.4|145229.4|145318.1|145228.1|13
1617636060000|2021-04-05 15:21:00|145319.7|145229.7|145315.4|145225.4|145319.7|145229.7|145315|145225|22
1617636070000|2021-04-05 15:21:10|145315.6|145225.6|145353.3|145263.3|145353.3|145263.3|145315.6|145225.6|21
1617636080000|2021-04-05 15:21:20|145352.7|145262.7|145350.6|145260.6|145356.6|145266.6|145344.8|145254.8|34
1617636090000|2021-04-05 15:21:30|145348.4|145258.4|145329.6|145239.6|145350.2|145260.2|145327.1|145237.1|30
1617636100000|2021-04-05 15:21:40|145328.7|145238.7|145325|145235|145329.8|145239.8|145324.4|145234.4|21
1617636110000|2021-04-05 15:21:50|145325.2|145235.2|145334.8|145244.8|145335.9|145245.9|145325.2|145235.2|22
1617636120000|2021-04-05 15:22:00|145335.2|145245.2|145338.9|145248.9|145342.4|145252.4|145335.2|145245.2|11
1617636130000|2021-04-05 15:22:10|145339.5|145249.5|145331.6|145241.6|145339.9|145249.9|145330.9|145240.9|23
1617636140000|2021-04-05 15:22:20|145332.2|145242.2|145338.4|145248.4|145338.4|145248.4|145331.9|145241.9|21
1617636150000|2021-04-05 15:22:30|145339.5|145249.5|145330.1|145240.1|145339.7|145249.7|145329.1|145239.1|21
1617636160000|2021-04-05 15:22:40|145329.9|145239.9|145341.4|145251.4|145375|145262.4|145329.7|145239.7|20
1617636170000|2021-04-05 15:22:50|145342.4|145252.4|145329|145239|145344.9|145254.9|145329|145239|23
1617636180000|2021-04-05 15:23:00|145328.9|145238.9|145318.3|145228.3|145328.9|145238.9|145318|145228|26
1617636190000|2021-04-05 15:23:10|145318.6|145228.6|145322|145232|145322.3|145232.3|145318.6|145228.6|16
1617636200000|2021-04-05 15:23:20|145323|145233|145318.4|145228.4|145323|145233|145318.2|145228.2|22
1617636210000|2021-04-05 15:23:30|145318.3|145228.3|145317.8|145227.8|145318.5|145228.5|145316.9|145226.9|21
1617636220000|2021-04-05 15:23:40|145318.2|145228.2|145317.1|145227.1|145318.9|145228.9|145316.5|145226.5|20
1617636230000|2021-04-05 15:23:50|145318.3|145228.3|145320.1|145230.1|145334.3|145244.3|145317.2|145227.2|26
1617636240000|2021-04-05 15:24:00|145319.6|145229.6|145294|145204|145319.6|145229.6|145281.6|145191.6|32
1617636250000|2021-04-05 15:24:10|145293.9|145203.9|145290.1|145200.1|145293.9|145203.9|145290.1|145200.1|18
1617636260000|2021-04-05 15:24:20|145290.2|145200.2|145288.8|145198.8|145290.7|145200.7|145279.7|145189.7|29
1617636270000|2021-04-05 15:24:30|145292.2|145202.2|145287.5|145197.5|145292.2|145202.2|145284|145194|27
1617636280000|2021-04-05 15:24:40|145287.2|145197.2|145294.4|145204.4|145294.5|145204.5|145287.2|145197.2|21
1617636290000|2021-04-05 15:24:50|145294.3|145204.3|145313.5|145223.5|145313.5|145223.5|145294.3|145204.3|29
1617636300000|2021-04-05 15:25:00|145311.8|145221.8|145309.4|145219.4|145318.9|145228.9|145305.4|145215.4|26
1617636310000|2021-04-05 15:25:10|145308.6|145218.6|145350.1|145260.1|145353.5|145263.5|145308.6|145218.6|33
1617636320000|2021-04-05 15:25:20|145347.8|145257.8|145376.8|145286.8|145381.6|145291.6|145347.8|145257.8|29
1617636330000|2021-04-05 15:25:30|145377.1|145287.1|145400.7|145270.7|145402.7|145292.2|145373.4|145264.1|22
1617636340000|2021-04-05 15:25:40|145400|145270|145393.8|145263.8|145400.1|145270.1|145388.9|145258.9|22
1617636350000|2021-04-05 15:25:50|145394|145264|145361.2|145271.2|145396.6|145287.6|145361.2|145264|18
1617636360000|2021-04-05 15:26:00|145379.1|145249.1|145386|145256|145387.6|145276.4|145357.5|145249.1|19
1617636370000|2021-04-05 15:26:10|145386.6|145256.6|145370.4|145280.4|145386.6|145286.7|145365.9|145253.6|27
1617636380000|2021-04-05 15:26:20|145370.7|145280.7|145377.2|145287.2|145399.3|145287.5|145367.2|145255.4|28
1617636390000|2021-04-05 15:26:30|145371|145281|145373.7|145283.7|145387.8|145294.6|145365|145256.4|32
1617636400000|2021-04-05 15:26:40|145377.7|145287.7|145377.4|145287.4|145380.8|145290.8|145373|145283|40
1617636410000|2021-04-05 15:26:50|145376.8|145286.8|145398.8|145268.8|145399.7|145286.8|145376.8|145254.9|24
1617636420000|2021-04-05 15:27:00|145402.1|145272.1|145393.1|145263.1|145402.7|145272.7|145383.3|145253.3|32
1617636430000|2021-04-05 15:27:10|145391.7|145261.7|145387.9|145257.9|145392.3|145262.3|145387.9|145257.9|24
1617636440000|2021-04-05 15:27:20|145387.8|145257.8|145375.5|145285.5|145394.9|145285.5|145360.8|145253.2|32
1617636450000|2021-04-05 15:27:30|145372.4|145282.4|145380.5|145290.5|145385.2|145295.2|145371.5|145281.5|27
1617636460000|2021-04-05 15:27:40|145380.4|145290.4|145403.7|145273.7|145408.9|145302.8|145379|145265.1|36
1617636470000|2021-04-05 15:27:50|145400.5|145270.5|145385|145295|145400.5|145295.1|145375.3|145270.5|40
1617636480000|2021-04-05 15:28:00|145385.3|145295.3|145397|145307|145410.6|145316.6|145373.4|145276|34
1617636490000|2021-04-05 15:28:10|145395.8|145305.8|145414.4|145324.4|145415.4|145325.4|145385.5|145295.5|32
1617636500000|2021-04-05 15:28:20|145409.6|145319.6|145411.4|145321.4|145411.5|145321.5|145408.7|145318.7|23
1617636510000|2021-04-05 15:28:30|145411.7|145321.7|145456.8|145326.8|145459.8|145349.2|145411.7|145321.7|24
1617636520000|2021-04-05 15:28:40|145458|145328|145452|145322|145467.2|145342.9|145421.1|145322|31
1617636530000|2021-04-05 15:28:50|145453.4|145323.4|145466.6|145336.6|145471.2|145356.4|145444.8|145323.4|23
1617636540000|2021-04-05 15:29:00|145459.6|145329.6|145458.2|145328.2|145460.2|145330.2|145457.5|145327.5|21
1617636550000|2021-04-05 15:29:10|145457.4|145327.4|145441.1|145311.1|145457.4|145340.5|145415.3|145304.2|36
1617636560000|2021-04-05 15:29:20|145441.8|145311.8|145444.8|145314.8|145445.9|145315.9|145437.4|145307.4|31
1617636570000|2021-04-05 15:29:30|145445.2|145315.2|145447.4|145317.4|145447.4|145317.4|145438.7|145308.7|20
1617636580000|2021-04-05 15:29:40|145446.8|145316.8|145425.7|145335.7|145449.3|145340.8|145418.5|145310.1|29
1617636590000|2021-04-05 15:29:50|145428.3|145338.3|145420.7|145330.7|145433.2|145343.2|145415.3|145325.3|31
1617636600000|2021-04-05 15:30:00|145421.9|145331.9|145437.6|145347.6|145439.6|145349.6|145418.7|145328.7|29
1617636610000|2021-04-05 15:30:10|145438.1|145348.1|145439.9|145349.9|145441.9|145351.9|145437.2|145347.2|26
1617636620000|2021-04-05 15:30:20|145440.2|145350.2|145424.2|145334.2|145469.3|145358.6|145424.2|145330.8|35
1617636630000|2021-04-05 15:30:30|145425.3|145335.3|145427.1|145337.1|145427.1|145337.1|145415|145325|27
1617636640000|2021-04-05 15:30:40|145424.4|145334.4|145418.9|145328.9|145424.7|145334.7|145414.1|145324.1|26
1617636650000|2021-04-05 15:30:50|145418.7|145328.7|145423|145333|145424.8|145334.8|145418.4|145328.4|18
1617636660000|2021-04-05 15:31:00|145422.7|145332.7|145428|145338|145433.4|145343.4|145422.4|145332.4|26
1617636670000|2021-04-05 15:31:10|145432.3|145342.3|145434.7|145344.7|145434.7|145344.7|145424.2|145334.2|28
1617636680000|2021-04-05 15:31:20|145434.3|145344.3|145423|145333|145434.3|145344.3|145421.1|145331.1|29
1617636690000|2021-04-05 15:31:30|145422.8|145332.8|145428.9|145338.9|145432.5|145342.5|145422.8|145332.8|25
1617636700000|2021-04-05 15:31:40|145428.8|145338.8|145413.3|145283.3|145432.2|145342.2|145395.2|145279|27
1617636710000|2021-04-05 15:31:50|145413.9|145283.9|145393.5|145303.5|145414.4|145305.2|145392.8|145282.4|20
1617636720000|2021-04-05 15:32:00|145393.2|145303.2|145416.2|145286.2|145418.5|145305.2|145382.4|145270.7|33
1617636730000|2021-04-05 15:32:10|145421.7|145291.7|145391.2|145301.2|145423.8|145319|145391.2|145291.7|32
1617636740000|2021-04-05 15:32:20|145391.1|145301.1|145365.2|145235.2|145391.1|145301.1|145359.6|145229.6|27
1617636750000|2021-04-05 15:32:30|145363.5|145233.5|145365.1|145235.1|145366.9|145236.9|145362.7|145232.7|14
1617636760000|2021-04-05 15:32:40|145360|145230|145366.4|145236.4|145366.5|145236.5|145359.4|145229.4|25
1617636770000|2021-04-05 15:32:50|145367.4|145237.4|145353.5|145263.5|145368.7|145263.8|145349.9|145233.2|16
1617636780000|2021-04-05 15:33:00|145350.5|145260.5|145366.5|145276.5|145374.9|145281.6|145350.5|145243.2|25
1617636790000|2021-04-05 15:33:10|145366.2|145276.2|145368.2|145278.2|145368.4|145278.4|145365.3|145275.3|21
1617636800000|2021-04-05 15:33:20|145368.3|145278.3|145359.7|145269.7|145380.7|145290.7|145359.7|145269.7|23
1617636810000|2021-04-05 15:33:30|145355|145265|145382.1|145292.1|145382.7|145292.7|145355|145246.6|27
1617636820000|2021-04-05 15:33:40|145382.7|145292.7|145378.7|145288.7|145383.7|145293.7|145378.6|145288.6|22
1617636830000|2021-04-05 15:33:50|145378.6|145288.6|145369.3|145279.3|145381.1|145291.1|145366.5|145276.5|24
1617636840000|2021-04-05 15:34:00|145370.3|145280.3|145372|145282|145373.2|145283.2|145368.7|145278.7|31
1617636850000|2021-04-05 15:34:10|145371.7|145281.7|145374.2|145284.2|145374.7|145284.7|145371.7|145281.7|21
1617636860000|2021-04-05 15:34:20|145373.4|145283.4|145372.7|145282.7|145376.8|145286.8|145368.1|145278.1|34
1617636870000|2021-04-05 15:34:30|145369.7|145279.7|145363.8|145273.8|145383.4|145293.4|145362.8|145272.8|31
1617636880000|2021-04-05 15:34:40|145364.2|145274.2|145370.5|145280.5|145373.7|145283.7|145364.2|145274.2|31
1617636890000|2021-04-05 15:34:50|145370.6|145280.6|145373.9|145283.9|145373.9|145283.9|145366.7|145276.7|29
1617636900000|2021-04-05 15:35:00|145370|145280|145368|145278|145371.9|145281.9|145365.9|145275.9|29
1617636910000|2021-04-05 15:35:10|145367.1|145277.1|145367|145277|145367.4|145277.4|145366.9|145276.9|14
1617636920000|2021-04-05 15:35:20|145366.9|145276.9|145363.8|145273.8|145367.4|145277.4|145363.8|145273.8|10
1617636930000|2021-04-05 15:35:30|145364.1|145274.1|145377.6|145287.6|145383.1|145293.1|145364|145274|22
1617636940000|2021-04-05 15:35:40|145377.9|145287.9|145368.1|145278.1|145380.9|145290.9|145364.9|145274.9|32
1617636950000|2021-04-05 15:35:50|145370|145280|145376.6|145286.6|145378.7|145288.7|145366.4|145276.4|21
1617636960000|2021-04-05 15:36:00|145376.7|145286.7|145369.8|145279.8|145377.8|145287.8|145368.9|145278.9|24
1617636970000|2021-04-05 15:36:10|145369.9|145279.9|145367.6|145277.6|145377.5|145287.5|145367.6|145277.6|17
1617636980000|2021-04-05 15:36:20|145367.4|145277.4|145358|145228|145372.1|145282.1|145336.7|145228|32
1617636990000|2021-04-05 15:36:30|145362.5|145232.5|145365.8|145235.8|145386|145263.4|145336.1|145232.5|31
1617637000000|2021-04-05 15:36:40|145345|145255|145342|145252|145366.8|145256.9|145342|145235.6|22
1617637010000|2021-04-05 15:36:50|145342.3|145252.3|145353.2|145263.2|145353.7|145263.7|145338.8|145248.8|17
1617637020000|2021-04-05 15:37:00|145353.9|145263.9|145336.3|145246.3|145359.3|145269.3|145328.1|145238.1|26
1617637030000|2021-04-05 15:37:10|145335.7|145245.7|145335.1|145245.1|145340.5|145250.5|145334.4|145244.4|24
1617637040000|2021-04-05 15:37:20|145334.3|145244.3|145336.9|145246.9|145338|145248|145333.7|145243.7|9
1617637050000|2021-04-05 15:37:30|145335.2|145245.2|145331.3|145241.3|145337.4|145247.4|145329|145239|21
1617637060000|2021-04-05 15:37:40|145331.4|145241.4|145309.4|145219.4|145342.9|145252.9|145307.5|145217.5|31
1617637070000|2021-04-05 15:37:50|145309.1|145219.1|145336.3|145246.3|145337.1|145247.1|145309.1|145219.1|22
1617637080000|2021-04-05 15:38:00|145336.2|145246.2|145348.1|145258.1|145350.9|145260.9|145334.8|145244.8|24
1617637090000|2021-04-05 15:38:10|145349.6|145259.6|145347.5|145257.5|145349.7|145259.7|145347.5|145257.5|15
1617637100000|2021-04-05 15:38:20|145347.8|145257.8|145357.4|145267.4|145358.7|145268.7|145347.8|145257.8|17
1617637110000|2021-04-05 15:38:30|145357.6|145267.6|145356|145266|145357.6|145267.6|145351.7|145261.7|19
1617637120000|2021-04-05 15:38:40|145355.8|145265.8|145355.2|145265.2|145356.3|145266.3|145355.2|145265.2|13
1617637130000|2021-04-05 15:38:50|145354.5|145264.5|145350.4|145260.4|145359.6|145269.6|145347.8|145257.8|20
1617637140000|2021-04-05 15:39:00|145349|145259|145360.4|145270.4|145361.5|145271.5|145347.9|145257.9|34
1617637150000|2021-04-05 15:39:10|145360.8|145270.8|145366.5|145276.5|145367.5|145277.5|145360.8|145270.8|24
1617637160000|2021-04-05 15:39:20|145365.8|145275.8|145358.6|145268.6|145365.8|145275.8|145357.1|145267.1|27
1617637170000|2021-04-05 15:39:30|145359|145269|145353.6|145263.6|145363.6|145273.6|145352.4|145262.4|22
1617637180000|2021-04-05 15:39:40|145352.4|145262.4|145355.3|145265.3|145357.3|145267.3|145351.2|145261.2|25
1617637190000|2021-04-05 15:39:50|145355.8|145265.8|145360.1|145270.1|145360.1|145270.1|145352.9|145262.9|20
1617637200000|2021-04-05 15:40:00|145359.4|145269.4|145360|145270|145369.6|145279.6|145359.4|145269.4|28
1617637210000|2021-04-05 15:40:10|145360.8|145270.8|145361|145271|145365.2|145275.2|145357.8|145267.8|25
1617637220000|2021-04-05 15:40:20|145357.8|145267.8|145359.4|145269.4|145364.3|145274.3|145353.6|145263.6|26
1617637230000|2021-04-05 15:40:30|145360.8|145270.8|145357.1|145267.1|145364.9|145274.9|145351.1|145261.1|15
1617637240000|2021-04-05 15:40:40|145359.1|145269.1|145367.9|145277.9|145369.6|145279.6|145355.1|145265.1|25
1617637250000|2021-04-05 15:40:50|145367.2|145277.2|145351.8|145261.8|145369.9|145279.9|145349|145259|25
1617637260000|2021-04-05 15:41:00|145345.6|145255.6|145338.2|145248.2|145348.5|145258.5|145336.5|145246.5|32
1617637270000|2021-04-05 15:41:10|145336.1|145246.1|145362.3|145232.3|145362.3|145248.3|145335.7|145232.3|21
1617637280000|2021-04-05 15:41:20|145336.4|145246.4|145357.4|145227.4|145363.2|145251.8|145333.8|145227.2|25
1617637290000|2021-04-05 15:41:30|145357.8|145227.8|145356.7|145266.7|145357.8|145267.1|145334.8|145227.8|32
1617637300000|2021-04-05 15:41:40|145354.6|145264.6|145359.5|145269.5|145361.6|145271.6|145354.6|145264.6|26
1617637310000|2021-04-05 15:41:50|145359.1|145269.1|145360|145270|145362.6|145272.6|145357.9|145267.9|27
1617637320000|2021-04-05 15:42:00|145361.2|145271.2|145365.8|145275.8|145367.8|145277.8|145360.3|145270.3|31
1617637330000|2021-04-05 15:42:10|145366|145276|145359.8|145269.8|145369.5|145279.5|145359.2|145269.2|30
1617637340000|2021-04-05 15:42:20|145360.3|145270.3|145360.6|145270.6|145364.6|145274.6|145357.1|145267.1|24
1617637350000|2021-04-05 15:42:30|145360.5|145270.5|145363.6|145273.6|145366.2|145276.2|145356|145266|27
1617637360000|2021-04-05 15:42:40|145364|145274|145369.4|145279.4|145380.3|145281.2|145359.3|145244.7|29
1617637370000|2021-04-05 15:42:50|145369.6|145279.6|145357.3|145267.3|145369.6|145279.6|145352.3|145262.3|33
1617637380000|2021-04-05 15:43:00|145367.4|145277.4|145361.8|145271.8|145367.4|145277.4|145356.2|145266.2|31
1617637390000|2021-04-05 15:43:10|145361|145271|145356.9|145266.9|145367|145277|145356.4|145266.4|34
1617637400000|2021-04-05 15:43:20|145366.7|145276.7|145368|145278|145368.5|145278.5|145366.7|145276.7|18
1617637410000|2021-04-05 15:43:30|145367.8|145277.8|145365.8|145275.8|145373.7|145283.7|145361.5|145271.5|25
1617637420000|2021-04-05 15:43:40|145364.6|145274.6|145366.6|145276.6|145366.7|145276.7|145363.1|145273.1|16
1617637430000|2021-04-05 15:43:50|145367.2|145277.2|145367.6|145277.6|145367.6|145277.6|145363.1|145273.1|14
1617637440000|2021-04-05 15:44:00|145368.1|145278.1|145367.5|145277.5|145368.4|145278.4|145355.6|145265.6|21
1617637450000|2021-04-05 15:44:10|145368|145278|145365.1|145275.1|145378.6|145281.7|145359.5|145248.6|28
1617637460000|2021-04-05 15:44:20|145365.4|145275.4|145366.7|145276.7|145386.6|145278.7|145353.8|145254.8|27
1617637470000|2021-04-05 15:44:30|145367.1|145277.1|145370.8|145280.8|145371.4|145281.4|145367.1|145277.1|24
1617637480000|2021-04-05 15:44:40|145396|145266|145412.1|145322.1|145432.6|145332.5|145396|145266|34
1617637490000|2021-04-05 15:44:50|145413.8|145323.8|145409.3|145319.3|145416.3|145326.3|145409|145319|33
1617637500000|2021-04-05 15:45:00|145407.6|145317.6|145411.2|145321.2|145414.7|145324.7|145407.6|145317.6|33
1617637510000|2021-04-05 15:45:10|145412|145322|145426.2|145296.2|145428|145322.6|145406.2|145295|26
1617637520000|2021-04-05 15:45:20|145427.6|145297.6|145419.4|145329.4|145428.9|145330.9|145405.7|145297.6|28
1617637530000|2021-04-05 15:45:30|145420.4|145330.4|145411.5|145321.5|145420.6|145330.6|145407.2|145317.2|29
1617637540000|2021-04-05 15:45:40|145411.2|145321.2|145413.9|145323.9|145415.4|145325.4|145411.2|145321.2|20
1617637550000|2021-04-05 15:45:50|145413.7|145323.7|145410.1|145320.1|145415|145325|145409.2|145319.2|21
1617637560000|2021-04-05 15:46:00|145409.4|145319.4|145421.9|145331.9|145421.9|145331.9|145408.3|145318.3|29
1617637570000|2021-04-05 15:46:10|145421.8|145331.8|145417.1|145327.1|145421.8|145331.8|145414.6|145324.6|30
1617637580000|2021-04-05 15:46:20|145414.9|145324.9|145410.9|145320.9|145419.2|145329.2|145408.9|145318.9|29
1617637590000|2021-04-05 15:46:30|145410.8|145320.8|145414.6|145324.6|145419.1|145329.1|145410.8|145320.8|28
1617637600000|2021-04-05 15:46:40|145412.8|145322.8|145422|145332|145423.4|145333.4|145412.8|145322.8|31
1617637610000|2021-04-05 15:46:50|145424.8|145334.8|145416.1|145326.1|145427.3|145337.3|145410.2|145320.2|34
1617637620000|2021-04-05 15:47:00|145413.7|145323.7|145415.3|145325.3|145418|145328|145410.8|145320.8|33
1617637630000|2021-04-05 15:47:10|145414.9|145324.9|145416.5|145326.5|145422|145332|145414.7|145324.7|26
1617637640000|2021-04-05 15:47:20|145417|145327|145415.2|145325.2|145419.9|145329.9|145413.4|145323.4|32
1617637650000|2021-04-05 15:47:30|145417.4|145327.4|145413.7|145323.7|145418|145328|145413.7|145323.7|33
1617637660000|2021-04-05 15:47:40|145411.8|145321.8|145415.6|145325.6|145418.3|145328.3|145411.8|145321.8|30
1617637670000|2021-04-05 15:47:50|145415.5|145325.5|145422.5|145332.5|145423|145333|145413.4|145323.4|27
1617637680000|2021-04-05 15:48:00|145422.6|145332.6|145417.4|145327.4|145422.6|145332.6|145412.1|145322.1|25
1617637690000|2021-04-05 15:48:10|145417|145327|145417.3|145327.3|145418.3|145328.3|145412.7|145322.7|27
1617637700000|2021-04-05 15:48:20|145417|145327|145423.8|145333.8|145423.8|145333.8|145417|145327|36
1617637710000|2021-04-05 15:48:30|145424.5|145334.5|145422.9|145332.9|145424.5|145334.5|145422.2|145332.2|22
1617637720000|2021-04-05 15:48:40|145423.2|145333.2|145423.3|145333.3|145423.3|145333.3|145421.7|145331.7|15
1617637730000|2021-04-05 15:48:50|145423.6|145333.6|145421.4|145331.4|145424.5|145334.5|145421|145331|15
1617637740000|2021-04-05 15:49:00|145422.3|145332.3|145421.4|145331.4|145423|145333|145417.8|145327.8|17
1617637750000|2021-04-05 15:49:10|145421.5|145331.5|145411|145321|145422.7|145332.7|145404.4|145314.4|23
1617637760000|2021-04-05 15:49:20|145410.8|145320.8|145418.3|145328.3|145420.1|145330.1|145406.1|145316.1|28
1617637770000|2021-04-05 15:49:30|145420.4|145330.4|145419.8|145329.8|145420.4|145330.4|145417|145327|22
1617637780000|2021-04-05 15:49:40|145419.2|145329.2|145417.5|145327.5|145420.3|145330.3|145417.5|145327.5|20
1617637790000|2021-04-05 15:49:50|145417.7|145327.7|145424.5|145334.5|145424.5|145334.5|145417.3|145327.3|25
1617637800000|2021-04-05 15:50:00|145424|145334|145419.1|145329.1|145424|145334|145419.1|145329.1|28
1617637810000|2021-04-05 15:50:10|145418.7|145328.7|145423.1|145333.1|145423.4|145333.4|145417.4|145327.4|20
1617637820000|2021-04-05 15:50:20|145423.3|145333.3|145422.6|145332.6|145423.5|145333.5|145421.3|145331.3|18
1617637830000|2021-04-05 15:50:30|145423.6|145333.6|145424.4|145334.4|145425.2|145335.2|145422.7|145332.7|17
1617637840000|2021-04-05 15:50:40|145424.3|145334.3|145425.4|145335.4|145425.5|145335.5|145423.1|145333.1|12
1617637850000|2021-04-05 15:50:50|145425.6|145335.6|145426.1|145336.1|145427|145337|145425.5|145335.5|8
1617637860000|2021-04-05 15:51:00|145426|145336|145425.4|145335.4|145426.1|145336.1|145423.9|145333.9|16
1617637870000|2021-04-05 15:51:10|145425.1|145335.1|145418.4|145328.4|145425.1|145335.1|145417.9|145327.9|16
1617637880000|2021-04-05 15:51:20|145418.2|145328.2|145416.2|145326.2|145418.9|145328.9|145414|145324|30
1617637890000|2021-04-05 15:51:30|145416.3|145326.3|145418.7|145328.7|145419.6|145329.6|145415.1|145325.1|27
1617637900000|2021-04-05 15:51:40|145418.6|145328.6|145420.2|145330.2|145421.5|145331.5|145417.3|145327.3|21
1617637910000|2021-04-05 15:51:50|145420.6|145330.6|145423.6|145333.6|145423.6|145333.6|145411.7|145321.7|31
1617637920000|2021-04-05 15:52:00|145424.4|145334.4|145426.9|145336.9|145428.2|145338.2|145424.4|145334.4|18
1617637930000|2021-04-05 15:52:10|145426|145336|145421.9|145331.9|145427.9|145337.9|145421|145331|18
1617637940000|2021-04-05 15:52:20|145422.1|145332.1|145421.7|145331.7|145423.6|145333.6|145415.3|145325.3|29
1617637950000|2021-04-05 15:52:30|145419.4|145329.4|145420.6|145330.6|145422.2|145332.2|145415.7|145325.7|34
1617637960000|2021-04-05 15:52:40|145420.4|145330.4|145418.4|145328.4|145421.3|145331.3|145412.7|145322.7|30
1617637970000|2021-04-05 15:52:50|145412.9|145322.9|145417|145327|145420.1|145330.1|145412.9|145322.9|36
1617637980000|2021-04-05 15:53:00|145416.3|145326.3|145422.2|145332.2|145422.2|145332.2|145412.4|145322.4|36
1617637990000|2021-04-05 15:53:10|145416.2|145326.2|145417.3|145327.3|145421.1|145331.1|145413.2|145323.2|36
1617638000000|2021-04-05 15:53:20|145418.5|145328.5|145416.2|145326.2|145422.3|145332.3|145415.8|145325.8|33
1617638010000|2021-04-05 15:53:30|145416|145326|145419.7|145329.7|145420.7|145330.7|145415.3|145325.3|36
1617638020000|2021-04-05 15:53:40|145421.8|145331.8|145413.9|145323.9|145421.8|145331.8|145413.6|145323.6|26
1617638030000|2021-04-05 15:53:50|145414|145324|145416.1|145326.1|145417|145327|145412.3|145322.3|22
1617638040000|2021-04-05 15:54:00|145416.4|145326.4|145413.5|145323.5|145418.5|145328.5|145411.6|145321.6|29
1617638050000|2021-04-05 15:54:10|145413.4|145323.4|145419.1|145329.1|145419.1|145329.1|145413.4|145323.4|17
1617638060000|2021-04-05 15:54:20|145419.2|145329.2|145416|145326|145421.2|145331.2|145415.3|145325.3|28
1617638070000|2021-04-05 15:54:30|145417.2|145327.2|145423.4|145333.4|145424.4|145334.4|145417.2|145327.2|35
1617638080000|2021-04-05 15:54:40|145423.2|145333.2|145424|145334|145424.8|145334.8|145421|145331|36
1617638090000|2021-04-05 15:54:50|145423.6|145333.6|145419|145329|145424.4|145334.4|145413.3|145323.3|37
1617638100000|2021-04-05 15:55:00|145420.1|145330.1|145412.7|145322.7|145420.9|145330.9|145410|145320|34
1617638110000|2021-04-05 15:55:10|145412.8|145322.8|145413.3|145323.3|145414.1|145324.1|145412.3|145322.3|34
1617638120000|2021-04-05 15:55:20|145413.4|145323.4|145416|145326|145416|145326|145413.4|145323.4|21
1617638130000|2021-04-05 15:55:30|145416.3|145326.3|145414.5|145324.5|145420.7|145330.7|145410.2|145320.2|32
1617638140000|2021-04-05 15:55:40|145415.3|145325.3|145408.8|145318.8|145417.2|145327.2|145408.5|145318.5|34
1617638150000|2021-04-05 15:55:50|145409.1|145319.1|145415.4|145325.4|145418.4|145328.4|145408.6|145318.6|38
1617638160000|2021-04-05 15:56:00|145412.6|145322.6|145408.3|145318.3|145413.3|145323.3|145405.1|145315.1|37
1617638170000|2021-04-05 15:56:10|145411.4|145321.4|145419.7|145329.7|145419.8|145329.8|145410.3|145320.3|31
1617638180000|2021-04-05 15:56:20|145418.1|145328.1|145411.2|145321.2|145419.4|145329.4|145411.2|145321.2|38
1617638190000|2021-04-05 15:56:30|145411.4|145321.4|145415.1|145325.1|145416.2|145326.2|145408|145318|36
1617638200000|2021-04-05 15:56:40|145414.7|145324.7|145421.8|145331.8|145421.8|145331.8|145413.7|145323.7|26
1617638210000|2021-04-05 15:56:50|145422.2|145332.2|145419.6|145329.6|145422.8|145332.8|145419.6|145329.6|31
1617638220000|2021-04-05 15:57:00|145419.4|145329.4|145405.2|145315.2|145420.1|145330.1|145402.5|145312.5|33
1617638230000|2021-04-05 15:57:10|145405.6|145315.6|145406.3|145316.3|145413.4|145323.4|145405.1|145315.1|31
1617638240000|2021-04-05 15:57:20|145406.5|145316.5|145407.8|145317.8|145416.7|145326.7|145405.9|145315.9|37
1617638250000|2021-04-05 15:57:30|145407.7|145317.7|145435.4|145305.4|145441.4|145333.1|145407.7|145303|39
1617638260000|2021-04-05 15:57:40|145436.4|145306.4|145408|145318|145436.4|145321|145408|145301.7|33
1617638270000|2021-04-05 15:57:50|145407|145317|145415.5|145325.5|145418.6|145328.6|145406.9|145316.9|35
1617638280000|2021-04-05 15:58:00|145425.4|145335.4|145419.5|145329.5|145425.4|145335.4|145413.1|145323.1|38
1617638290000|2021-04-05 15:58:10|145418.1|145328.1|145417.3|145327.3|145421.8|145331.8|145416|145326|37
1617638300000|2021-04-05 15:58:20|145416.8|145326.8|145416.9|145326.9|145417.7|145327.7|145416.2|145326.2|28
1617638310000|2021-04-05 15:58:30|145416.5|145326.5|145409.1|145319.1|145419.3|145329.3|145408.3|145318.3|31
1617638320000|2021-04-05 15:58:40|145409.3|145319.3|145413.6|145323.6|145415.1|145325.1|145409.1|145319.1|31
1617638330000|2021-04-05 15:58:50|145414.8|145324.8|145409.6|145319.6|145417.2|145327.2|145409.6|145319.6|33
1617638340000|2021-04-05 15:59:00|145409.9|145319.9|145406|145316|145411.5|145321.5|145403.3|145313.3|35
1617638350000|2021-04-05 15:59:10|145404.9|145314.9|145408.9|145318.9|145412.1|145322.1|145404.9|145314.9|38
1617638360000|2021-04-05 15:59:20|145408.5|145318.5|145406.9|145316.9|145409.3|145319.3|145406|145316|28
1617638370000|2021-04-05 15:59:30|145406.8|145316.8|145405.7|145315.7|145408.9|145318.9|145405.7|145315.7|30
1617638380000|2021-04-05 15:59:40|145406|145316|145409.9|145319.9|145413.4|145323.4|145403.9|145313.9|31
1617638390000|2021-04-05 15:59:50|145408.9|145318.9|145409.5|145319.5|145413.2|145323.2|145407.3|145317.3|34
1617638400000|2021-04-05 16:00:00|145408|145318|145405.6|145315.6|145408|145318|145402.8|145312.8|32
1617638410000|2021-04-05 16:00:10|145405.4|145315.4|145405.7|145315.7|145406.1|145316.1|145403.2|145313.2|32
1617638420000|2021-04-05 16:00:20|145405.9|145315.9|145406.9|145316.9|145408.4|145318.4|145403.4|145313.4|32
1617638430000|2021-04-05 16:00:30|145406.7|145316.7|145402.9|145312.9|145406.7|145316.7|145401.5|145311.5|33
1617638440000|2021-04-05 16:00:40|145402.8|145312.8|145402.7|145312.7|145407.2|145317.2|145402|145312|33
1617638450000|2021-04-05 16:00:50|145402.8|145312.8|145400.6|145310.6|145403.3|145313.3|145400.6|145310.6|31
1617638460000|2021-04-05 16:01:00|145400.5|145310.5|145403.2|145313.2|145405.6|145315.6|145400.3|145310.3|34
1617638470000|2021-04-05 16:01:10|145404|145314|145403.6|145313.6|145407.4|145317.4|145400.3|145310.3|30
1617638480000|2021-04-05 16:01:20|145403.3|145313.3|145405.3|145315.3|145406.5|145316.5|145402.8|145312.8|33
1617638490000|2021-04-05 16:01:30|145405|145315|145407.1|145317.1|145408.7|145318.7|145405|145315|24
1617638500000|2021-04-05 16:01:40|145406.4|145316.4|145408.4|145318.4|145409|145319|145405.4|145315.4|32
1617638510000|2021-04-05 16:01:50|145405.7|145315.7|145406.4|145316.4|145408.8|145318.8|145405.3|145315.3|34
1617638520000|2021-04-05 16:02:00|145408.6|145318.6|145411.3|145321.3|145411.8|145321.8|145407.5|145317.5|28
1617638530000|2021-04-05 16:02:10|145411.2|145321.2|145410.4|145320.4|145412.1|145322.1|145406.7|145316.7|22
1617638540000|2021-04-05 16:02:20|145410.9|145320.9|145410.1|145320.1|145411|145321|145408.9|145318.9|26
1617638550000|2021-04-05 16:02:30|145409.9|145319.9|145412.6|145322.6|145412.6|145322.6|145409.4|145319.4|25
1617638560000|2021-04-05 16:02:40|145407.5|145317.5|145403.7|145313.7|145407.5|145317.5|145403.7|145313.7|30
1617638570000|2021-04-05 16:02:50|145402.8|145312.8|145403.1|145313.1|145406|145316|145402.8|145312.8|24
1617638580000|2021-04-05 16:03:00|145403.8|145313.8|145403.2|145313.2|145405|145315|145402.5|145312.5|27
1617638590000|2021-04-05 16:03:10|145401.2|145311.2|145399.6|145309.6|145403.3|145313.3|145399.6|145309.6|26
1617638600000|2021-04-05 16:03:20|145400.1|145310.1|145403.8|145313.8|145404.2|145314.2|145398.6|145308.6|26
1617638610000|2021-04-05 16:03:30|145404.1|145314.1|145401.5|145311.5|145404.5|145314.5|145400.9|145310.9|27
1617638620000|2021-04-05 16:03:40|145401.8|145311.8|145401.1|145311.1|145405.6|145315.6|145400.3|145310.3|31
1617638630000|2021-04-05 16:03:50|145401.4|145311.4|145402.5|145312.5|145405.7|145315.7|145400.5|145310.5|28
1617638640000|2021-04-05 16:04:00|145402.7|145312.7|145402.3|145312.3|145406.5|145316.5|145402.3|145312.3|26
1617638650000|2021-04-05 16:04:10|145402.5|145312.5|145400.7|145310.7|145402.5|145312.5|145400.7|145310.7|26
1617638660000|2021-04-05 16:04:20|145400.9|145310.9|145402.6|145312.6|145403.6|145313.6|145398.8|145308.8|28
1617638670000|2021-04-05 16:04:30|145402.9|145312.9|145369.9|145239.9|145405.1|145315.1|145358.9|145228.9|32
1617638680000|2021-04-05 16:04:40|145366.5|145236.5|145361.1|145231.1|145368.2|145238.2|145357.9|145227.9|26
1617638690000|2021-04-05 16:04:50|145360.9|145230.9|145361.6|145231.6|145362.2|145232.2|145359.4|145229.4|14
1617638700000|2021-04-05 16:05:00|145361.1|145231.1|145361.2|145231.2|145361.2|145231.2|145359.2|145229.2|9
1617638710000|2021-04-05 16:05:10|145339|145249|145349.1|145259.1|145352|145262|145339|145249|21
1617638720000|2021-04-05 16:05:20|145348.1|145258.1|145349.2|145259.2|145350.5|145260.5|145348.1|145258.1|6
1617638730000|2021-04-05 16:05:30|145349.3|145259.3|145349.1|145259.1|145351.3|145261.3|145348.2|145258.2|13
1617638740000|2021-04-05 16:05:40|145349.9|145259.9|145354|145264|145354|145264|145349.9|145259.9|11
1617638750000|2021-04-05 16:05:50|145353.9|145263.9|145353.3|145263.3|145354.9|145264.9|145352.5|145262.5|9
1617638760000|2021-04-05 16:06:00|145354.5|145264.5|145353.8|145263.8|145355.2|145265.2|145351.6|145261.6|20
1617638770000|2021-04-05 16:06:10|145353.6|145263.6|145354.6|145264.6|145355.5|145265.5|145348.5|145258.5|22
1617638780000|2021-04-05 16:06:20|145352.3|145262.3|145355|145265|145355.3|145265.3|145351.7|145261.7|7
1617638790000|2021-04-05 16:06:30|145353.3|145263.3|145354.1|145264.1|145355.3|145265.3|145352.9|145262.9|9
1617638800000|2021-04-05 16:06:40|145353.9|145263.9|145353.6|145263.6|145354.8|145264.8|145353.2|145263.2|13
1617638810000|2021-04-05 16:06:50|145354.9|145264.9|145355.4|145265.4|145356.9|145266.9|145353.6|145263.6|23
1617638820000|2021-04-05 16:07:00|145355.6|145265.6|145349.6|145259.6|145355.6|145265.6|145343.5|145253.5|20
1617638830000|2021-04-05 16:07:10|145350.9|145260.9|145352.4|145262.4|145352.4|145262.4|145349.4|145259.4|10
1617638840000|2021-04-05 16:07:20|145352.5|145262.5|145351.6|145261.6|145352.5|145262.5|145349.2|145259.2|12
1617638850000|2021-04-05 16:07:30|145351.8|145261.8|145354.1|145264.1|145354.1|145264.1|145347.7|145257.7|15
1617638860000|2021-04-05 16:07:40|145348.3|145258.3|145343.4|145253.4|145348.7|145258.7|145341.8|145251.8|23
1617638870000|2021-04-05 16:07:50|145343.6|145253.6|145347.5|145257.5|145347.5|145257.5|145342.1|145252.1|10
1617638880000|2021-04-05 16:08:00|145347.4|145257.4|145346.6|145256.6|145347.5|145257.5|145345.5|145255.5|9
1617638890000|2021-04-05 16:08:10|145347.3|145257.3|145347.3|145257.3|145347.3|145257.3|145346.2|145256.2|9
1617638900000|2021-04-05 16:08:20|145346.6|145256.6|145355.1|145265.1|145355.1|145265.1|145345|145255|11
1617638910000|2021-04-05 16:08:30|145352.7|145262.7|145352.5|145262.5|145357.3|145267.3|145352.5|145262.5|27
1617638920000|2021-04-05 16:08:40|145353.1|145263.1|145353.9|145263.9|145354.7|145264.7|145352.1|145262.1|11
1617638930000|2021-04-05 16:08:50|145354.3|145264.3|145353.1|145263.1|145354.3|145264.3|145352.5|145262.5|12
1617638940000|2021-04-05 16:09:00|145350.5|145260.5|145359|145269|145359.1|145269.1|145350.5|145260.5|10
1617638950000|2021-04-05 16:09:10|145359.3|145269.3|145357.5|145267.5|145359.3|145269.3|145355.8|145265.8|9
1617638960000|2021-04-05 16:09:20|145357.1|145267.1|145356.2|145266.2|145357.6|145267.6|145355.1|145265.1|18
1617638970000|2021-04-05 16:09:30|145356.5|145266.5|145357.2|145267.2|145357.6|145267.6|145356.3|145266.3|21
1617638980000|2021-04-05 16:09:40|145357.1|145267.1|145354.9|145264.9|145357.1|145267.1|145354.5|145264.5|13
1617638990000|2021-04-05 16:09:50|145355.4|145265.4|145356.6|145266.6|145357.3|145267.3|145354.4|145264.4|25
1617639000000|2021-04-05 16:10:00|145355.3|145265.3|145355.3|145265.3|145357.2|145267.2|145352.1|145262.1|18
1617639010000|2021-04-05 16:10:10|145355.4|145265.4|145355|145265|145356.6|145266.6|145354.1|145264.1|20
1617639020000|2021-04-05 16:10:20|145355.7|145265.7|145354.2|145264.2|145356|145266|145352.1|145262.1|17
1617639030000|2021-04-05 16:10:30|145354.5|145264.5|145351|145261|145355.1|145265.1|145351|145261|15
1617639040000|2021-04-05 16:10:40|145355.1|145265.1|145349.5|145259.5|145356.3|145266.3|145349.2|145259.2|15
1617639050000|2021-04-05 16:10:50|145349.9|145259.9|145351.1|145261.1|145355.6|145265.6|145349.5|145259.5|13
1617639060000|2021-04-05 16:11:00|145356.4|145266.4|145358.7|145268.7|145358.7|145268.7|145355.4|145265.4|11
1617639070000|2021-04-05 16:11:10|145358.5|145268.5|145359.3|145269.3|145361.4|145271.4|145357.5|145267.5|15
1617639080000|2021-04-05 16:11:20|145359.4|145269.4|145359.4|145269.4|145360.4|145270.4|145357.4|145267.4|12
1617639090000|2021-04-05 16:11:30|145358.4|145268.4|145359.6|145269.6|145359.6|145269.6|145355.8|145265.8|15
1617639100000|2021-04-05 16:11:40|145359.4|145269.4|145361.5|145271.5|145361.7|145271.7|145357|145267|14
1617639110000|2021-04-05 16:11:50|145359.4|145269.4|145357.7|145267.7|145359.7|145269.7|145356.5|145266.5|14
1617639120000|2021-04-05 16:12:00|145358.7|145268.7|145360|145270|145361.3|145271.3|145357.3|145267.3|21
1617639130000|2021-04-05 16:12:10|145360.4|145270.4|145357.8|145267.8|145360.4|145270.4|145347|145257|11
1617639140000|2021-04-05 16:12:20|145359.5|145269.5|145359|145269|145359.5|145269.5|145353.7|145263.7|13
1617639150000|2021-04-05 16:12:30|145358.7|145268.7|145360.8|145270.8|145361.1|145271.1|145358.7|145268.7|13
1617639160000|2021-04-05 16:12:40|145359.1|145269.1|145360.1|145270.1|145360.2|145270.2|145358.7|145268.7|10
1617639170000|2021-04-05 16:12:50|145360.7|145270.7|145359.6|145269.6|145360.8|145270.8|145356.8|145266.8|15
1617639180000|2021-04-05 16:13:00|145361.3|145271.3|145362.2|145272.2|145362.4|145272.4|145359.2|145269.2|11
1617639190000|2021-04-05 16:13:10|145358.8|145268.8|145359.4|145269.4|145359.5|145269.5|145354.2|145264.2|16
1617639200000|2021-04-05 16:13:20|145359.2|145269.2|145357.4|145267.4|145360.2|145270.2|145357.4|145267.4|10
1617639210000|2021-04-05 16:13:30|145356.6|145266.6|145358.2|145268.2|145358.3|145268.3|145356.6|145266.6|13
1617639220000|2021-04-05 16:13:40|145358.6|145268.6|145359.1|145269.1|145359.3|145269.3|145356.4|145266.4|13
1617639230000|2021-04-05 16:13:50|145359.2|145269.2|145357.2|145267.2|145359.2|145269.2|145357.2|145267.2|13
1617639240000|2021-04-05 16:14:00|145358.3|145268.3|145356.9|145266.9|145362|145272|145356.4|145266.4|10
1617639250000|2021-04-05 16:14:10|145357.5|145267.5|145359.4|145269.4|145364.6|145274.6|145357.5|145267.5|26
1617639260000|2021-04-05 16:14:20|145358.2|145268.2|145364.1|145274.1|145364.1|145274.1|145356.1|145266.1|23
1617639270000|2021-04-05 16:14:30|145363.2|145273.2|145380.6|145250.6|145382.9|145273.4|145363|145250.2|17
1617639280000|2021-04-05 16:14:40|145381.1|145251.1|145380.4|145250.4|145381.1|145251.1|145379.6|145249.6|11
1617639290000|2021-04-05 16:14:50|145380.3|145250.3|145372.5|145242.5|145386.6|145256.6|145372.5|145242.5|11
1617639300000|2021-04-05 16:15:00|145321.1|145231.1|145313.7|145223.7|145321.1|145231.1|145306|145216|24
1617639310000|2021-04-05 16:15:10|145322.9|145232.9|145369.2|145239.2|145376.5|145278.3|145322.9|145232.9|28
1617639320000|2021-04-05 16:15:20|145371.3|145241.3|145379.8|145249.8|145379.8|145249.8|145369.9|145239.9|12
1617639330000|2021-04-05 16:15:30|145378.3|145248.3|145377.1|145247.1|145378.6|145248.6|145375.6|145245.6|13
1617639340000|2021-04-05 16:15:40|145377.4|145247.4|145378|145248|145378|145248|145375.8|145245.8|12
1617639350000|2021-04-05 16:15:50|145377.6|145247.6|145351.6|145261.6|145378.1|145265.2|145351.6|145246.1|13
1617639360000|2021-04-05 16:16:00|145350.2|145260.2|145368.1|145238.1|145370.5|145265.6|145350.2|145237.2|21
1617639370000|2021-04-05 16:16:10|145368|145238|145370.5|145240.5|145370.6|145240.6|145366.5|145236.5|19
1617639380000|2021-04-05 16:16:20|145370.6|145240.6|145368.2|145238.2|145370.6|145240.6|145364.3|145234.3|14
1617639390000|2021-04-05 16:16:30|145367.6|145237.6|145346.3|145256.3|145367.7|145258.9|145341.8|145237.6|21
1617639400000|2021-04-05 16:16:40|145348.1|145258.1|145348.6|145258.6|145350.3|145260.3|145344.7|145254.7|15
1617639410000|2021-04-05 16:16:50|145348.9|145258.9|145351.2|145261.2|145351.7|145261.7|145348.9|145258.9|13
1617639420000|2021-04-05 16:17:00|145347.4|145257.4|145352.5|145262.5|145352.8|145262.8|145347.4|145257.4|19
1617639430000|2021-04-05 16:17:10|145352.2|145262.2|145347.7|145257.7|145354.8|145264.8|145347.4|145257.4|22
1617639440000|2021-04-05 16:17:20|145347.8|145257.8|145351.7|145261.7|145353.5|145263.5|145346|145256|18
1617639450000|2021-04-05 16:17:30|145351.4|145261.4|145351.9|145261.9|145352.4|145262.4|145349.6|145259.6|12
1617639460000|2021-04-05 16:17:40|145350.9|145260.9|145349.4|145259.4|145351.9|145261.9|145349.4|145259.4|12
1617639470000|2021-04-05 16:17:50|145349.3|145259.3|145349.5|145259.5|145353|145263|145349|145259|10
1617639480000|2021-04-05 16:18:00|145349.4|145259.4|145349.6|145259.6|145349.7|145259.7|145348.1|145258.1|12
1617639490000|2021-04-05 16:18:10|145349.2|145259.2|145350.8|145260.8|145351.7|145261.7|145349.1|145259.1|18
1617639500000|2021-04-05 16:18:20|145351.9|145261.9|145349.9|145259.9|145351.9|145261.9|145349.2|145259.2|18
1617639510000|2021-04-05 16:18:30|145350.1|145260.1|145348.6|145258.6|145356.2|145266.2|145348.6|145258.6|7
1617639520000|2021-04-05 16:18:40|145348.4|145258.4|145345|145255|145353|145263|145345|145255|14
1617639530000|2021-04-05 16:18:50|145348.1|145258.1|145348.7|145258.7|145355.3|145265.3|145347.5|145257.5|15
1617639540000|2021-04-05 16:19:00|145348.1|145258.1|145348.2|145258.2|145353.8|145263.8|145346.3|145256.3|21
1617639550000|2021-04-05 16:19:10|145348.5|145258.5|145348.9|145258.9|145350.7|145260.7|145347.3|145257.3|12
1617639560000|2021-04-05 16:19:20|145351|145261|145354|145264|145354.9|145264.9|145347.7|145257.7|25
1617639570000|2021-04-05 16:19:30|145352.6|145262.6|145344.3|145254.3|145354.6|145264.6|145339.7|145249.7|26
1617639580000|2021-04-05 16:19:40|145344.9|145254.9|145340.2|145250.2|145346.4|145256.4|145334.6|145244.6|23
1617639590000|2021-04-05 16:19:50|145338.4|145248.4|145337.4|145247.4|145340|145250|145331.4|145241.4|9
1617639600000|2021-04-05 16:20:00|145336.7|145246.7|145335.7|145245.7|145337.8|145247.8|145334.5|145244.5|9
1617639610000|2021-04-05 16:20:10|145336.7|145246.7|145336.3|145246.3|145339.5|145249.5|145330.1|145240.1|23
1617639620000|2021-04-05 16:20:20|145333.2|145243.2|145335.8|145245.8|145338|145248|145333.2|145243.2|14
1617639630000|2021-04-05 16:20:30|145336.6|145246.6|145335.7|145245.7|145337.3|145247.3|145333.2|145243.2|13
1617639640000|2021-04-05 16:20:40|145335|145245|145358.7|145228.7|145358.7|145247.9|145335|145221.5|11
1617639650000|2021-04-05 16:20:50|145358.8|145228.8|145356.6|145226.6|145358.8|145228.8|145350.4|145220.4|12
1617639660000|2021-04-05 16:21:00|145356.3|145226.3|145360.8|145230.8|145363|145233|145356.3|145226.3|14
1617639670000|2021-04-05 16:21:10|145360.5|145230.5|145338.6|145248.6|145360.5|145251|145333.8|145230.5|13
1617639680000|2021-04-05 16:21:20|145338.8|145248.8|145335.8|145245.8|145339.2|145249.2|145328|145238|11
1617639690000|2021-04-05 16:21:30|145337.8|145247.8|145333.5|145243.5|145337.8|145247.8|145330.4|145240.4|10
1617639700000|2021-04-05 16:21:40|145332.7|145242.7|145320.6|145190.6|145333|145243|145296.2|145189.5|17
1617639710000|2021-04-05 16:21:50|145319.5|145189.5|145321.6|145191.6|145321.6|145191.6|145319.3|145189.3|20
1617639720000|2021-04-05 16:22:00|145320.2|145190.2|145323.9|145193.9|145323.9|145193.9|145320.2|145190.2|15
1617639730000|2021-04-05 16:22:10|145323.5|145193.5|145301.4|145211.4|145323.5|145211.4|145298.5|145193.5|10
1617639740000|2021-04-05 16:22:20|145300.5|145210.5|145299.4|145209.4|145324.9|145210.6|145299.3|145190|14
1617639750000|2021-04-05 16:22:30|145298.9|145208.9|145300.8|145210.8|145302.8|145212.8|145298.5|145208.5|19
1617639760000|2021-04-05 16:22:40|145300.7|145210.7|145300.5|145210.5|145300.8|145210.8|145299.8|145209.8|10
1617639770000|2021-04-05 16:22:50|145300.2|145210.2|145301.2|145211.2|145304.8|145214.8|145297.2|145207.2|14
1617639780000|2021-04-05 16:23:00|145301.6|145211.6|145298.9|145208.9|145302.7|145212.7|145298.1|145208.1|21
1617639790000|2021-04-05 16:23:10|145299.6|145209.6|145298.1|145208.1|145300.7|145210.7|145297.4|145207.4|16
1617639800000|2021-04-05 16:23:20|145298.2|145208.2|145298.3|145208.3|145299.8|145209.8|145296.3|145206.3|18
1617639810000|2021-04-05 16:23:30|145298.7|145208.7|145321|145191|145321|145214|145298|145189.9|16
1617639820000|2021-04-05 16:23:40|145320.7|145190.7|145319.8|145189.8|145322.1|145192.1|145318.3|145188.3|22
1617639830000|2021-04-05 16:23:50|145320.9|145190.9|145305.1|145215.1|145323.2|145215.8|145301.4|145190.9|21
1617639840000|2021-04-05 16:24:00|145304.9|145214.9|145305.6|145215.6|145306.8|145216.8|145304.8|145214.8|14
1617639850000|2021-04-05 16:24:10|145304.9|145214.9|145304.9|145214.9|145305.5|145215.5|145302.7|145212.7|11
1617639860000|2021-04-05 16:24:20|145305.2|145215.2|145306.8|145216.8|145309|145219|145304.3|145214.3|13
1617639870000|2021-04-05 16:24:30|145307.4|145217.4|145311.6|145221.6|145311.6|145221.6|145306.9|145216.9|8
1617639880000|2021-04-05 16:24:40|145310.6|145220.6|145309.7|145219.7|145311.1|145221.1|145308|145218|14
1617639890000|2021-04-05 16:24:50|145310.5|145220.5|145309.5|145219.5|145310.8|145220.8|145305.9|145215.9|24
1617639900000|2021-04-05 16:25:00|145309|145219|145306.9|145216.9|145309.1|145219.1|145305.6|145215.6|21
1617639910000|2021-04-05 16:25:10|145307.5|145217.5|145328.3|145198.3|145328.4|145218.9|145306.6|145197.5|21
1617639920000|2021-04-05 16:25:20|145328.2|145198.2|145307.8|145217.8|145330.3|145218.6|145305.9|145196.6|22
1617639930000|2021-04-05 16:25:30|145307.7|145217.7|145309|145219|145309.1|145219.1|145307.1|145217.1|20
1617639940000|2021-04-05 16:25:40|145309.6|145219.6|145307.8|145217.8|145309.9|145219.9|145307.8|145217.8|10
1617639950000|2021-04-05 16:25:50|145308|145218|145309.6|145219.6|145313.1|145223.1|145307.4|145217.4|15
1617639960000|2021-04-05 16:26:00|145302|145212|145308.3|145218.3|145311.1|145221.1|145302|145212|15
1617639970000|2021-04-05 16:26:10|145308.4|145218.4|145306.2|145216.2|145312.6|145222.6|145306.2|145216.2|15
1617639980000|2021-04-05 16:26:20|145303.8|145213.8|145308.2|145218.2|145308.2|145218.2|145303.8|145213.8|17
1617639990000|2021-04-05 16:26:30|145307.9|145217.9|145305.5|145215.5|145309.3|145219.3|145304.2|145214.2|15
1617640000000|2021-04-05 16:26:40|145305.8|145215.8|145308.2|145218.2|145309.4|145219.4|145304.3|145214.3|22
1617640010000|2021-04-05 16:26:50|145307.8|145217.8|145305.2|145215.2|145307.8|145217.8|145301.1|145211.1|16
1617640020000|2021-04-05 16:27:00|145304.7|145214.7|145307.2|145217.2|145307.2|145217.2|145304.6|145214.6|18
1617640030000|2021-04-05 16:27:10|145307.3|145217.3|145308.2|145218.2|145310.3|145220.3|145305.5|145215.5|17
1617640040000|2021-04-05 16:27:20|145310.3|145220.3|145313|145223|145313|145223|145305.7|145215.7|14
1617640050000|2021-04-05 16:27:30|145306|145216|145307.4|145217.4|145312.2|145222.2|145306|145216|8
1617640060000|2021-04-05 16:27:40|145308.9|145218.9|145307.4|145217.4|145310.4|145220.4|145303.4|145213.4|14
1617640070000|2021-04-05 16:27:50|145307.7|145217.7|145307.8|145217.8|145309.6|145219.6|145303|145213|19
1617640080000|2021-04-05 16:28:00|145308.3|145218.3|145308.8|145218.8|145309.8|145219.8|145307.6|145217.6|22
1617640090000|2021-04-05 16:28:10|145309.1|145219.1|145310|145220|145310.6|145220.6|145307.9|145217.9|16
1617640100000|2021-04-05 16:28:20|145309.7|145219.7|145306.9|145216.9|145309.7|145219.7|145303.3|145213.3|14
1617640110000|2021-04-05 16:28:30|145309.3|145219.3|145309|145219|145309.3|145219.3|145305.9|145215.9|10
1617640120000|2021-04-05 16:28:40|145309.3|145219.3|145304.5|145214.5|145309.3|145219.3|145301.5|145211.5|17
1617640130000|2021-04-05 16:28:50|145304|145214|145325|145195|145325.5|145214.1|145300|145190.6|15
1617640140000|2021-04-05 16:29:00|145325.5|145195.5|145300.8|145210.8|145326.3|145211.2|145300.8|145190.9|28
1617640150000|2021-04-05 16:29:10|145301.8|145211.8|145302.6|145212.6|145303.7|145213.7|145301.8|145211.8|14
1617640160000|2021-04-05 16:29:20|145302.4|145212.4|145302.1|145212.1|145303.1|145213.1|145300.9|145210.9|27
1617640170000|2021-04-05 16:29:30|145302.9|145212.9|145302.2|145212.2|145304.8|145214.8|145300.5|145210.5|17
1617640180000|2021-04-05 16:29:40|145304.1|145214.1|145300.5|145210.5|145304.5|145214.5|145300.5|145210.5|18
1617640190000|2021-04-05 16:29:50|145302.6|145212.6|145304.7|145214.7|145307.4|145217.4|145301.2|145211.2|14
1617640200000|2021-04-05 16:30:00|145304|145214|145311.2|145221.2|145311.6|145221.6|145301.8|145211.8|21
1617640210000|2021-04-05 16:30:10|145313.7|145223.7|145305.8|145215.8|145313.7|145223.7|145303.4|145213.4|16
1617640220000|2021-04-05 16:30:20|145307.9|145217.9|145304.1|145214.1|145310.6|145220.6|145301.9|145211.9|20
1617640230000|2021-04-05 16:30:30|145306.2|145216.2|145302.5|145212.5|145307.8|145217.8|145300.5|145210.5|23
1617640240000|2021-04-05 16:30:40|145300.9|145210.9|145301|145211|145304.4|145214.4|145300.3|145210.3|13
1617640250000|2021-04-05 16:30:50|145301.2|145211.2|145303.4|145213.4|145308.6|145218.6|145301.2|145211.2|10
1617640260000|2021-04-05 16:31:00|145306.8|145216.8|145304.6|145214.6|145307.2|145217.2|145302.4|145212.4|21
1617640270000|2021-04-05 16:31:10|145304.4|145214.4|145311.4|145221.4|145315.5|145225.5|145300|145210|27
1617640280000|2021-04-05 16:31:20|145310.8|145220.8|145314.7|145224.7|145316.6|145226.6|145308.9|145218.9|14
1617640290000|2021-04-05 16:31:30|145315.9|145225.9|145314.4|145224.4|145316.2|145226.2|145312|145222|19
1617640300000|2021-04-05 16:31:40|145313.6|145223.6|145314.8|145224.8|145314.8|145224.8|145312.7|145222.7|10
1617640310000|2021-04-05 16:31:50|145314.9|145224.9|145308.6|145218.6|145314.9|145224.9|145308.1|145218.1|15
1617640320000|2021-04-05 16:32:00|145309.1|145219.1|145315.5|145225.5|145316.1|145226.1|145309.1|145219.1|23
1617640330000|2021-04-05 16:32:10|145314.8|145224.8|145315.4|145225.4|145316.3|145226.3|145314.2|145224.2|15
1617640340000|2021-04-05 16:32:20|145314.7|145224.7|145310.4|145220.4|145316.8|145226.8|145310.4|145220.4|17
1617640350000|2021-04-05 16:32:30|145318.2|145228.2|145308.9|145218.9|145318.2|145228.2|145308.4|145218.4|14
1617640360000|2021-04-05 16:32:40|145309.3|145219.3|145309.2|145219.2|145311.1|145221.1|145308.4|145218.4|17
1617640370000|2021-04-05 16:32:50|145308.3|145218.3|145312.9|145222.9|145312.9|145222.9|145308.3|145218.3|6
1617640380000|2021-04-05 16:33:00|145312.4|145222.4|145306|145216|145313.7|145223.7|145300.4|145210.4|19
1617640390000|2021-04-05 16:33:10|145308.9|145218.9|145301|145211|145308.9|145218.9|145300.5|145210.5|18
1617640400000|2021-04-05 16:33:20|145301.5|145211.5|145306.4|145216.4|145306.4|145216.4|145301.5|145211.5|11
1617640410000|2021-04-05 16:33:30|145306.1|145216.1|145302.7|145212.7|145306.7|145216.7|145301.9|145211.9|20
1617640420000|2021-04-05 16:33:40|145303|145213|145294.5|145204.5|145307.3|145217.3|145293.8|145203.8|28
1617640430000|2021-04-05 16:33:50|145294.7|145204.7|145299.1|145209.1|145300.9|145210.9|145293.9|145203.9|21
1617640440000|2021-04-05 16:34:00|145299.2|145209.2|145292.9|145202.9|145299.2|145209.2|145292.5|145202.5|21
1617640450000|2021-04-05 16:34:10|145295.8|145205.8|145287.1|145197.1|145297.5|145207.5|145285.1|145195.1|27
1617640460000|2021-04-05 16:34:20|145289.3|145199.3|145286.4|145196.4|145292.7|145202.7|145285.3|145195.3|25
1617640470000|2021-04-05 16:34:30|145294|145204|145315|145225|145337|145225.2|145289.9|145199.9|23
1617640480000|2021-04-05 16:34:40|145314.8|145224.8|145317.7|145227.7|145318.5|145228.5|145314.8|145224.8|27
1617640490000|2021-04-05 16:34:50|145317.5|145227.5|145317.4|145227.4|145317.9|145227.9|145314.6|145224.6|19
1617640500000|2021-04-05 16:35:00|145317.8|145227.8|145313.2|145223.2|145318.7|145228.7|145313.2|145223.2|17
1617640510000|2021-04-05 16:35:10|145313.5|145223.5|145316.1|145226.1|145316.5|145226.5|145313.5|145223.5|9
1617640520000|2021-04-05 16:35:20|145316|145226|145316.3|145226.3|145316.5|145226.5|145314.4|145224.4|11
1617640530000|2021-04-05 16:35:30|145311.7|145221.7|145314|145224|145315|145225|145311.7|145221.7|17
1617640540000|2021-04-05 16:35:40|145314.7|145224.7|145313.6|145223.6|145314.9|145224.9|145312.2|145222.2|10
1617640550000|2021-04-05 16:35:50|145313.9|145223.9|145313.3|145223.3|145313.9|145223.9|145312|145222|7
1617640560000|2021-04-05 16:36:00|145313.5|145223.5|145318.8|145228.8|145318.8|145228.8|145313.4|145223.4|8
1617640570000|2021-04-05 16:36:10|145315.8|145225.8|145316.4|145226.4|145316.6|145226.6|145313.7|145223.7|7
1617640580000|2021-04-05 16:36:20|145315.3|145225.3|145312.2|145222.2|145315.5|145225.5|145311.3|145221.3|6
1617640590000|2021-04-05 16:36:30|145313|145223|145315|145225|145315|145225|145313|145223|3
1617640600000|2021-04-05 16:36:40|145312.9|145222.9|145311|145221|145313.6|145223.6|145310.7|145220.7|12
1617640610000|2021-04-05 16:36:50|145313.4|145223.4|145315|145225|145315|145225|145312.3|145222.3|14
1617640620000|2021-04-05 16:37:00|145312.4|145222.4|145314|145224|145314.4|145224.4|145312.3|145222.3|16
1617640630000|2021-04-05 16:37:10|145321.5|145231.5|145322.2|145232.2|145323.6|145233.6|145319.4|145229.4|16
1617640640000|2021-04-05 16:37:20|145321|145231|145323.3|145233.3|145324.5|145234.5|145321|145231|7
1617640650000|2021-04-05 16:37:30|145319.3|145229.3|145320.2|145230.2|145322.3|145232.3|145319.3|145229.3|9
1617640660000|2021-04-05 16:37:40|145319.7|145229.7|145337.5|145207.5|145343.3|145232.3|145315.7|145204.4|19
1617640670000|2021-04-05 16:37:50|145338.3|145208.3|145317|145227|145358.5|145228.5|145317|145207.2|14
1617640680000|2021-04-05 16:38:00|145318.8|145228.8|145330.3|145200.3|145355.9|145232.2|145318.8|145198|14
1617640690000|2021-04-05 16:38:10|145329.8|145199.8|145329.1|145199.1|145329.8|145199.8|145327.2|145197.2|14
1617640700000|2021-04-05 16:38:20|145328.5|145198.5|145330.1|145200.1|145331.5|145201.5|145328.5|145198.5|18
1617640710000|2021-04-05 16:38:30|145329.3|145199.3|145308|145218|145329.3|145219.7|145308|145199.2|7
1617640720000|2021-04-05 16:38:40|145309.5|145219.5|145307.3|145217.3|145311.5|145221.5|145305|145215|20
1617640730000|2021-04-05 16:38:50|145307.7|145217.7|145307|145217|145308.6|145218.6|145305.1|145215.1|20
1617640740000|2021-04-05 16:39:00|145307.2|145217.2|145306.1|145216.1|145308|145218|145304.8|145214.8|12
1617640750000|2021-04-05 16:39:10|145305.7|145215.7|145309|145219|145309|145219|145304.4|145214.4|13
1617640760000|2021-04-05 16:39:20|145307.8|145217.8|145306.2|145216.2|145307.9|145217.9|145306.1|145216.1|14
1617640770000|2021-04-05 16:39:30|145307.1|145217.1|145306.6|145216.6|145310.7|145220.7|145305.7|145215.7|21
1617640780000|2021-04-05 16:39:40|145308.2|145218.2|145312.5|145222.5|145312.5|145222.5|145302.5|145212.5|11
1617640790000|2021-04-05 16:39:50|145307.9|145217.9|145297.2|145207.2|145311.1|145221.1|145295.4|145205.4|12
1617640800000|2021-04-05 16:40:00|145296.9|145206.9|145299.2|145209.2|145299.8|145209.8|145296.8|145206.8|31
1617640810000|2021-04-05 16:40:10|145299.3|145209.3|145297|145207|145301.2|145211.2|145297|145207|31
1617640820000|2021-04-05 16:40:20|145297.3|145207.3|145296.9|145206.9|145301.2|145211.2|145296.9|145206.9|31
1617640830000|2021-04-05 16:40:30|145299.5|145209.5|145304.6|145214.6|145305.2|145215.2|145299.5|145209.5|22
1617640840000|2021-04-05 16:40:40|145304.5|145214.5|145310.6|145220.6|145310.6|145220.6|145301.9|145211.9|27
1617640850000|2021-04-05 16:40:50|145310.8|145220.8|145311.9|145221.9|145312.6|145222.6|145310.8|145220.8|17
1617640860000|2021-04-05 16:41:00|145313.7|145223.7|145321.5|145231.5|145322.5|145232.5|145313.7|145223.7|20
1617640870000|2021-04-05 16:41:10|145321.7|145231.7|145314.9|145224.9|145321.7|145231.7|145314.9|145224.9|17
1617640880000|2021-04-05 16:41:20|145314.8|145224.8|145317.6|145227.6|145317.7|145227.7|145314.5|145224.5|13
1617640890000|2021-04-05 16:41:30|145317.9|145227.9|145316.7|145226.7|145319|145229|145315.9|145225.9|15
1617640900000|2021-04-05 16:41:40|145316.1|145226.1|145314.3|145224.3|145319.6|145229.6|145312.6|145222.6|19
1617640910000|2021-04-05 16:41:50|145314.6|145224.6|145315.4|145225.4|145318.8|145228.8|145312.1|145222.1|10
1617640920000|2021-04-05 16:42:00|145315.5|145225.5|145315.8|145225.8|145317.1|145227.1|145314.4|145224.4|12
1617640930000|2021-04-05 16:42:10|145315.5|145225.5|145316.3|145226.3|145318.5|145228.5|145314.8|145224.8|8
1617640940000|2021-04-05 16:42:20|145315.7|145225.7|145308|145218|145316.1|145226.1|145304.9|145214.9|13
1617640950000|2021-04-05 16:42:30|145308.2|145218.2|145314.9|145224.9|145315.1|145225.1|145306.8|145216.8|12
1617640960000|2021-04-05 16:42:40|145315.3|145225.3|145310.3|145220.3|145315.6|145225.6|145310.1|145220.1|9
1617640970000|2021-04-05 16:42:50|145310.5|145220.5|145310.8|145220.8|145313.8|145223.8|145310.5|145220.5|17
1617640980000|2021-04-05 16:43:00|145314|145224|145310.2|145220.2|145315|145225|145308.4|145218.4|17
1617640990000|2021-04-05 16:43:10|145310.8|145220.8|145305.7|145215.7|145310.8|145220.8|145303.6|145213.6|30
1617641000000|2021-04-05 16:43:20|145306.9|145216.9|145304.2|145214.2|145308.4|145218.4|145303.2|145213.2|29
1617641010000|2021-04-05 16:43:30|145305.9|145215.9|145305.3|145215.3|145306.9|145216.9|145303.1|145213.1|20
1617641020000|2021-04-05 16:43:40|145305.2|145215.2|145308.9|145218.9|145308.9|145218.9|145304.6|145214.6|26
1617641030000|2021-04-05 16:43:50|145305.2|145215.2|145309.7|145219.7|145309.8|145219.8|145304|145214|22
1617641040000|2021-04-05 16:44:00|145314.2|145224.2|145304.8|145214.8|145314.2|145224.2|145304.3|145214.3|17
1617641050000|2021-04-05 16:44:10|145313.9|145223.9|145318.2|145228.2|145318.8|145228.8|145307.9|145217.9|13
1617641060000|2021-04-05 16:44:20|145317.8|145227.8|145319.9|145229.9|145320.3|145230.3|145317.6|145227.6|14
1617641070000|2021-04-05 16:44:30|145319.7|145229.7|145319.5|145229.5|145320.1|145230.1|145319.5|145229.5|8
1617641080000|2021-04-05 16:44:40|145319.7|145229.7|145318.6|145228.6|145320.3|145230.3|145318|145228|5
1617641090000|2021-04-05 16:44:50|145318|145228|145323.1|145233.1|145323.1|145233.1|145318|145228|10
1617641100000|2021-04-05 16:45:00|145321.7|145231.7|145320.3|145230.3|145323.4|145233.4|145318|145228|18
1617641110000|2021-04-05 16:45:10|145317.4|145227.4|145319.1|145229.1|145321.4|145231.4|145317.4|145227.4|12
1617641120000|2021-04-05 16:45:20|145318.8|145228.8|145318.7|145228.7|145319.1|145229.1|145318.2|145228.2|7
1617641130000|2021-04-05 16:45:30|145318.8|145228.8|145320.7|145230.7|145321.4|145231.4|145318.6|145228.6|11
1617641140000|2021-04-05 16:45:40|145320.8|145230.8|145320.8|145230.8|145322.2|145232.2|145320.7|145230.7|17
1617641150000|2021-04-05 16:45:50|145320.6|145230.6|145321.9|145231.9|145321.9|145231.9|145320|145230|19
1617641160000|2021-04-05 16:46:00|145318.4|145228.4|145319.7|145229.7|145319.9|145229.9|145317|145227|21
1617641170000|2021-04-05 16:46:10|145319.5|145229.5|145321.3|145231.3|145321.4|145231.4|145318.8|145228.8|13
1617641180000|2021-04-05 16:46:20|145320.4|145230.4|145320.1|145230.1|145321.3|145231.3|145319.9|145229.9|6
1617641190000|2021-04-05 16:46:30|145319.2|145229.2|145319.5|145229.5|145320|145230|145318.8|145228.8|7
1617641200000|2021-04-05 16:46:40|145320.4|145230.4|145319.3|145229.3|145321.1|145231.1|145318.6|145228.6|6
1617641210000|2021-04-05 16:46:50|145318.8|145228.8|145320.9|145230.9|145321.1|145231.1|145317.3|145227.3|11
1617641220000|2021-04-05 16:47:00|145321.7|145231.7|145319.4|145229.4|145321.7|145231.7|145319.4|145229.4|5
1617641230000|2021-04-05 16:47:10|145319.2|145229.2|145320.2|145230.2|145320.9|145230.9|145319.2|145229.2|8
1617641240000|2021-04-05 16:47:20|145320|145230|145320|145230|145320.8|145230.8|145319.2|145229.2|5
1617641250000|2021-04-05 16:47:30|145321.3|145231.3|145320.8|145230.8|145321.5|145231.5|145318.7|145228.7|12
1617641260000|2021-04-05 16:47:40|145319.8|145229.8|145320.2|145230.2|145320.9|145230.9|145319.3|145229.3|8
1617641270000|2021-04-05 16:47:50|145321.3|145231.3|145320.2|145230.2|145321.3|145231.3|145319.2|145229.2|13
1617641280000|2021-04-05 16:48:00|145319.4|145229.4|145320.3|145230.3|145320.5|145230.5|145319|145229|11
1617641290000|2021-04-05 16:48:10|145319.7|145229.7|145322.5|145232.5|145322.5|145232.5|145319.7|145229.7|10
1617641300000|2021-04-05 16:48:20|145321.4|145231.4|145320.4|145230.4|145321.4|145231.4|145320.4|145230.4|2
1617641310000|2021-04-05 16:48:30|145319.1|145229.1|145321|145231|145321.2|145231.2|145319.1|145229.1|14
1617641320000|2021-04-05 16:48:40|145323|145233|145321.6|145231.6|145323|145233|145317.5|145227.5|10
1617641330000|2021-04-05 16:48:50|145321|145231|145320.2|145230.2|145321.9|145231.9|145319|145229|9
1617641340000|2021-04-05 16:49:00|145319.6|145229.6|145318.9|145228.9|145321|145231|145318.8|145228.8|10
1617641350000|2021-04-05 16:49:10|145321|145231|145321.1|145231.1|145321.1|145231.1|145319.3|145229.3|13
1617641360000|2021-04-05 16:49:20|145320.8|145230.8|145321.2|145231.2|145322.4|145232.4|145320.3|145230.3|13
1617641370000|2021-04-05 16:49:30|145320.4|145230.4|145321.1|145231.1|145322.2|145232.2|145319.6|145229.6|8
1617641380000|2021-04-05 16:49:40|145320.1|145230.1|145319|145229|145320.9|145230.9|145319|145229|13
1617641390000|2021-04-05 16:49:50|145320|145230|145319.6|145229.6|145321.2|145231.2|145319|145229|5
1617641400000|2021-04-05 16:50:00|145318.6|145228.6|145320.4|145230.4|145320.4|145230.4|145318|145228|7
1617641410000|2021-04-05 16:50:10|145321.5|145231.5|145324.4|145234.4|145329|145239|145321.5|145231.5|12
1617641420000|2021-04-05 16:50:20|145326.5|145236.5|145324.3|145234.3|145326.8|145236.8|145323.8|145233.8|15
1617641430000|2021-04-05 16:50:30|145324.9|145234.9|145325.6|145235.6|145326.3|145236.3|145324.3|145234.3|15
1617641440000|2021-04-05 16:50:40|145324.6|145234.6|145323.8|145233.8|145324.7|145234.7|145322.8|145232.8|14
1617641450000|2021-04-05 16:50:50|145322.3|145232.3|145323.2|145233.2|145323.9|145233.9|145322.3|145232.3|22
1617641460000|2021-04-05 16:51:00|145323.8|145233.8|145323.4|145233.4|145324.9|145234.9|145322|145232|14
1617641470000|2021-04-05 16:51:10|145319.4|145229.4|145322.5|145232.5|145324|145234|145319.4|145229.4|6
1617641480000|2021-04-05 16:51:20|145322.8|145232.8|145322.4|145232.4|145323.6|145233.6|145321.5|145231.5|13
1617641490000|2021-04-05 16:51:30|145322.8|145232.8|145322.5|145232.5|145322.8|145232.8|145320.9|145230.9|8
1617641500000|2021-04-05 16:51:40|145323|145233|145317.9|145227.9|145323|145233|145317.9|145227.9|7
1617641510000|2021-04-05 16:51:50|145319.5|145229.5|145321.6|145231.6|145321.6|145231.6|145319.5|145229.5|4
1617641520000|2021-04-05 16:52:00|145322.5|145232.5|145322.6|145232.6|145324.2|145234.2|145320|145230|12
1617641530000|2021-04-05 16:52:10|145322.7|145232.7|145321.6|145231.6|145322.7|145232.7|145321.1|145231.1|8
1617641540000|2021-04-05 16:52:20|145321.3|145231.3|145322.1|145232.1|145322.8|145232.8|145321.3|145231.3|7
1617641550000|2021-04-05 16:52:30|145322.5|145232.5|145321.8|145231.8|145323.3|145233.3|145321.2|145231.2|11
1617641560000|2021-04-05 16:52:40|145320.4|145230.4|145322.3|145232.3|145324.8|145234.8|145320.4|145230.4|14
1617641570000|2021-04-05 16:52:50|145321.9|145231.9|145324|145234|145324|145234|145321.3|145231.3|18
1617641580000|2021-04-05 16:53:00|145324.3|145234.3|145322.1|145232.1|145324.3|145234.3|145319.6|145229.6|10
1617641590000|2021-04-05 16:53:10|145322|145232|145321.3|145231.3|145322|145232|145320.1|145230.1|7
1617641600000|2021-04-05 16:53:20|145320.4|145230.4|145319.8|145229.8|145320.4|145230.4|145319.8|145229.8|5
1617641610000|2021-04-05 16:53:30|145318.7|145228.7|145320.6|145230.6|145321.4|145231.4|145318.1|145228.1|6
1617641620000|2021-04-05 16:53:40|145321.2|145231.2|145319.6|145229.6|145325.5|145235.5|145319.6|145229.6|8
1617641630000|2021-04-05 16:53:50|145323.7|145233.7|145322.3|145232.3|145323.7|145233.7|145320.6|145230.6|5
1617641640000|2021-04-05 16:54:00|145321.3|145231.3|145321.5|145231.5|145322.4|145232.4|145321.3|145231.3|10
1617641650000|2021-04-05 16:54:10|145320.9|145230.9|145322|145232|145322.7|145232.7|145320.9|145230.9|11
1617641660000|2021-04-05 16:54:20|145322.1|145232.1|145322.5|145232.5|145323.3|145233.3|145321.4|145231.4|8
1617641670000|2021-04-05 16:54:30|145320|145230|145318.2|145228.2|145326.5|145236.5|145318.2|145228.2|5
1617641680000|2021-04-05 16:54:40|145323.2|145233.2|145324|145234|145325.5|145235.5|145322.4|145232.4|10
1617641690000|2021-04-05 16:54:50|145324.9|145234.9|145320.3|145230.3|145325|145235|145320.3|145230.3|16
1617641700000|2021-04-05 16:55:00|145321.5|145231.5|145324|145234|145324.2|145234.2|145321.5|145231.5|14
1617641710000|2021-04-05 16:55:10|145324.1|145234.1|145322.9|145232.9|145324.1|145234.1|145322.9|145232.9|4
1617641720000|2021-04-05 16:55:20|145325.1|145235.1|145329|145239|145332.9|145242.9|145325.1|145235.1|12
1617641730000|2021-04-05 16:55:30|145328|145238|145331|145241|145331.5|145241.5|145325.7|145235.7|10
1617641740000|2021-04-05 16:55:40|145329.7|145239.7|145326.7|145236.7|145329.7|145239.7|145325.6|145235.6|13
1617641750000|2021-04-05 16:55:50|145327|145237|145327.3|145237.3|145327.4|145237.4|145327|145237|5
1617641760000|2021-04-05 16:56:00|145327.2|145237.2|145324.3|145234.3|145327.2|145237.2|145324.3|145234.3|3
1617641770000|2021-04-05 16:56:10|145324.5|145234.5|145329.7|145239.7|145330.4|145240.4|145324.5|145234.5|7
1617641780000|2021-04-05 16:56:20|145328.6|145238.6|145327.4|145237.4|145328.8|145238.8|145327|145237|6
1617641790000|2021-04-05 16:56:30|145327.8|145237.8|145325.8|145235.8|145327.8|145237.8|145324.3|145234.3|5
1617641800000|2021-04-05 16:56:40|145326.4|145236.4|145324.5|145234.5|145326.4|145236.4|145324.3|145234.3|4
1617641810000|2021-04-05 16:56:50|145326.3|145236.3|145325|145235|145326.3|145236.3|145325|145235|3
1617641820000|2021-04-05 16:57:00|145324.7|145234.7|145327.1|145237.1|145328.1|145238.1|145324.3|145234.3|9
1617641830000|2021-04-05 16:57:10|145330.4|145240.4|145328.7|145238.7|145330.4|145240.4|145326.6|145236.6|7
1617641840000|2021-04-05 16:57:20|145328.3|145238.3|145329.6|145239.6|145329.6|145239.6|145328.3|145238.3|8
1617641850000|2021-04-05 16:57:30|145326.3|145236.3|145331.2|145241.2|145331.2|145241.2|145326.2|145236.2|5
1617641860000|2021-04-05 16:57:40|145329.7|145239.7|145328.7|145238.7|145329.7|145239.7|145326.7|145236.7|7
1617641870000|2021-04-05 16:57:50|145328.8|145238.8|145326.2|145236.2|145328.8|145238.8|145326|145236|6
1617641880000|2021-04-05 16:58:00|145326.8|145236.8|145328.3|145238.3|145329.7|145239.7|145326.8|145236.8|4
1617641890000|2021-04-05 16:58:10|145328.4|145238.4|145349.6|145219.6|145350.5|145238.4|145326|145219.6|7
1617641900000|2021-04-05 16:58:20|145347.2|145217.2|145323.4|145233.4|145347.2|145237.1|145323.4|145217.2|5
1617641910000|2021-04-05 16:58:30|145325.3|145235.3|145326.1|145236.1|145326.1|145236.1|145325.3|145235.3|2
1617641920000|2021-04-05 16:58:40|145326.4|145236.4|145325.5|145235.5|145327|145237|145325|145235|4
1617641930000|2021-04-05 16:58:50|145326.1|145236.1|145326.8|145236.8|145327.1|145237.1|145326.1|145236.1|6
1617641940000|2021-04-05 16:59:00|145325.1|145235.1|145325.5|145235.5|145327.1|145237.1|145324.6|145234.6|14
1617641950000|2021-04-05 16:59:10|145325|145235|145328|145238|145328|145238|145325|145235|15
1617641960000|2021-04-05 16:59:20|145329.7|145239.7|145330|145240|145331.5|145241.5|145327.3|145237.3|12
1617641970000|2021-04-05 16:59:30|145329.1|145239.1|145326.4|145236.4|145329.2|145239.2|145326.4|145236.4|8
1617641980000|2021-04-05 16:59:40|145326.9|145236.9|145326.8|145236.8|145326.9|145236.9|145325.8|145235.8|7
1617641990000|2021-04-05 16:59:50|145326.5|145236.5|145365.1|145275.1|145385.1|145275.4|145326.5|145236.4|34
1617642000000|2021-04-05 17:00:00|145361.4|145271.4|145367.1|145277.1|145367.8|145277.8|145357.7|145267.7|27
1617642010000|2021-04-05 17:00:10|145366.9|145276.9|145386.4|145256.4|145389.5|145277.8|145366.6|145256.4|16
1617642020000|2021-04-05 17:00:20|145386|145256|145388.2|145258.2|145393.4|145263.4|145386|145256|11
1617642030000|2021-04-05 17:00:30|145388.9|145258.9|145367.4|145277.4|145389.3|145277.4|145367.4|145258.7|6
1617642040000|2021-04-05 17:00:40|145366.6|145276.6|145385.8|145255.8|145385.8|145276.8|145359.1|145247.5|25
1617642050000|2021-04-05 17:00:50|145385.1|145255.1|145367.4|145277.4|145385.8|145277.4|145362.2|145253.2|16
1617642060000|2021-04-05 17:01:00|145369.6|145279.6|145363.1|145273.1|145369.6|145279.6|145361.9|145271.9|14
1617642070000|2021-04-05 17:01:10|145363.3|145273.3|145360.8|145270.8|145363.3|145273.3|145359.2|145269.2|10
1617642080000|2021-04-05 17:01:20|145360.6|145270.6|145360|145270|145361.2|145271.2|145360|145270|4
1617642090000|2021-04-05 17:01:30|145361.2|145271.2|145360.8|145270.8|145362.3|145272.3|145359.8|145269.8|10
1617642100000|2021-04-05 17:01:40|145360.6|145270.6|145364.1|145274.1|145364.1|145274.1|145359.9|145269.9|21
1617642110000|2021-04-05 17:01:50|145360.2|145270.2|145359|145269|145364.8|145274.8|145359|145269|12
1617642120000|2021-04-05 17:02:00|145358.7|145268.7|145362.4|145272.4|145390.4|145280.3|145358.7|145256.6|19
1617642130000|2021-04-05 17:02:10|145363.7|145273.7|145365.9|145275.9|145367.3|145277.3|145362|145272|16
1617642140000|2021-04-05 17:02:20|145366.7|145276.7|145364.6|145274.6|145367.1|145277.1|145358.4|145268.4|16
1617642150000|2021-04-05 17:02:30|145365|145275|145362.1|145272.1|145365|145275|145362.1|145272.1|14
1617642160000|2021-04-05 17:02:40|145359.8|145269.8|145359.7|145269.7|145361.9|145271.9|145359.1|145269.1|14
1617642170000|2021-04-05 17:02:50|145359.4|145269.4|145362.8|145272.8|145364.1|145274.1|145359.4|145269.4|16
1617642180000|2021-04-05 17:03:00|145360.3|145270.3|145381.4|145251.4|145382.8|145270.3|145360.3|145248.2|20
1617642190000|2021-04-05 17:03:10|145381.5|145251.5|145381.1|145251.1|145381.5|145251.5|145380.1|145250.1|8
1617642200000|2021-04-05 17:03:20|145381.2|145251.2|145357.9|145267.9|145381.9|145270.7|145354.2|145250.6|14
1617642210000|2021-04-05 17:03:30|145355.3|145265.3|145376.2|145246.2|145384.1|145265.3|145354.3|145242.1|10
1617642220000|2021-04-05 17:03:40|145375.8|145245.8|145380.6|145250.6|145382.6|145252.6|145375.8|145245.8|16
1617642230000|2021-04-05 17:03:50|145380.1|145250.1|145375.6|145245.6|145385.5|145255.5|145375.6|145245.6|15
1617642240000|2021-04-05 17:04:00|145375.8|145245.8|145357.2|145267.2|145375.8|145267.2|145354.8|145245.3|20
1617642250000|2021-04-05 17:04:10|145357.7|145267.7|145357|145267|145361.9|145271.9|145355.3|145265.3|13
1617642260000|2021-04-05 17:04:20|145356.9|145266.9|145354.9|145264.9|145358.7|145268.7|145354.4|145264.4|12
1617642270000|2021-04-05 17:04:30|145358.1|145268.1|145382.4|145252.4|145384.1|145268.1|145357.1|145251.7|12
1617642280000|2021-04-05 17:04:40|145380.9|145250.9|145380.6|145250.6|145381.1|145251.1|145380.6|145250.6|6
1617642290000|2021-04-05 17:04:50|145380.1|145250.1|145380.2|145250.2|145382.2|145252.2|145377.3|145247.3|16
1617642300000|2021-04-05 17:05:00|145357.4|145267.4|145356.6|145266.6|145361.2|145271.2|145356.2|145266.2|21
1617642310000|2021-04-05 17:05:10|145356.8|145266.8|145356.5|145266.5|145361.5|145271.5|145354.3|145264.3|18
1617642320000|2021-04-05 17:05:20|145356.1|145266.1|145358.8|145268.8|145358.9|145268.9|145356.1|145266.1|7
1617642330000|2021-04-05 17:05:30|145358.9|145268.9|145358.7|145268.7|145359.6|145269.6|145358.1|145268.1|13
1617642340000|2021-04-05 17:05:40|145358.9|145268.9|145360.5|145270.5|145365.7|145275.7|145358.2|145268.2|11
1617642350000|2021-04-05 17:05:50|145359.4|145269.4|145360.7|145270.7|145363|145273|145359.4|145269.4|8
1617642360000|2021-04-05 17:06:00|145360.9|145270.9|145383.2|145253.2|145383.2|145270.9|145360.4|145242|15
1617642370000|2021-04-05 17:06:10|145377.9|145247.9|145374.5|145244.5|145382.8|145252.8|145373.9|145243.9|21
1617642380000|2021-04-05 17:06:20|145374.4|145244.4|145374.4|145244.4|145377.6|145247.6|145372.1|145242.1|25
1617642390000|2021-04-05 17:06:30|145377|145247|145374.6|145244.6|145377|145247|145370.6|145240.6|11
1617642400000|2021-04-05 17:06:40|145376.5|145246.5|145382|145252|145383.4|145253.4|145376.5|145246.5|16
1617642410000|2021-04-05 17:06:50|145382.9|145252.9|145381.7|145251.7|145383.7|145253.7|145381.7|145251.7|13
1617642420000|2021-04-05 17:07:00|145382.3|145252.3|145359.2|145269.2|145383.2|145272.8|145355.7|145251.4|24
1617642430000|2021-04-05 17:07:10|145361.3|145271.3|145364.5|145274.5|145365.9|145275.9|145359.9|145269.9|19
1617642440000|2021-04-05 17:07:20|145363.8|145273.8|145361|145271|145363.8|145273.8|145357.4|145267.4|21
1617642450000|2021-04-05 17:07:30|145358.2|145268.2|145383.5|145253.5|145383.5|145268.2|145357.6|145248.5|36
1617642460000|2021-04-05 17:07:40|145382.7|145252.7|145380.8|145250.8|145382.7|145252.7|145380.6|145250.6|12
1617642470000|2021-04-05 17:07:50|145380.7|145250.7|145379.9|145249.9|145382.4|145252.4|145379.9|145249.9|9
1617642480000|2021-04-05 17:08:00|145378.1|145248.1|145355|145265|145378.1|145268|145355|145246.8|16
1617642490000|2021-04-05 17:08:10|145352.4|145262.4|145357.3|145267.3|145360.1|145270.1|145352.4|145262.4|18
1617642500000|2021-04-05 17:08:20|145356.3|145266.3|145355.2|145265.2|145358.5|145268.5|145354.2|145264.2|15
1617642510000|2021-04-05 17:08:30|145355.3|145265.3|145372.7|145242.7|145377.1|145265.3|145355.3|145242.7|13
1617642520000|2021-04-05 17:08:40|145373.7|145243.7|145385.2|145255.2|145385.2|145255.2|145373.7|145243.7|21
1617642530000|2021-04-05 17:08:50|145385.8|145255.8|145364.7|145274.7|145386.3|145275|145364.1|145253.9|17
1617642540000|2021-04-05 17:09:00|145364.2|145274.2|145385.9|145255.9|145386.4|145275.9|145364.2|145253.6|21
1617642550000|2021-04-05 17:09:10|145379.3|145249.3|145395.6|145265.6|145395.6|145265.6|145379.3|145249.3|17
1617642560000|2021-04-05 17:09:20|145393.8|145263.8|145395|145265|145395.3|145265.3|145387.4|145257.4|11
1617642570000|2021-04-05 17:09:30|145393|145263|145360.5|145270.5|145393.7|145270.7|145359.6|145249.5|23
1617642580000|2021-04-05 17:09:40|145357.5|145267.5|145379.1|145249.1|145379.1|145270.5|145355.7|145248.9|24
1617642590000|2021-04-05 17:09:50|145359.3|145269.3|145361|145271|145362.6|145272.6|145358.7|145268.7|21
1617642600000|2021-04-05 17:10:00|145382.4|145252.4|145375.8|145245.8|145382.4|145252.4|145373.1|145243.1|9
1617642610000|2021-04-05 17:10:10|145383.9|145253.9|145384.4|145254.4|145384.4|145254.4|145374.2|145244.2|16
1617642620000|2021-04-05 17:10:20|145384.3|145254.3|145383.4|145253.4|145384.9|145254.9|145383.4|145253.4|11
1617642630000|2021-04-05 17:10:30|145363.1|145273.1|145360.8|145270.8|145363.7|145273.7|145360.8|145270.8|10
1617642640000|2021-04-05 17:10:40|145360.9|145270.9|145365.6|145275.6|145365.6|145275.6|145360.7|145270.7|10
1617642650000|2021-04-05 17:10:50|145365.3|145275.3|145363.3|145273.3|145366.3|145276.3|145363.3|145273.3|10
1617642660000|2021-04-05 17:11:00|145364.1|145274.1|145386.8|145256.8|145386.8|145275.9|145364.1|145255.6|9
1617642670000|2021-04-05 17:11:10|145395|145265|145393.8|145263.8|145396.9|145266.9|145387|145257|23
1617642680000|2021-04-05 17:11:20|145394.4|145264.4|145386.2|145256.2|145394.4|145264.4|145384.3|145254.3|13
1617642690000|2021-04-05 17:11:30|145386.8|145256.8|145368.2|145278.2|145386.8|145278.2|145363.4|145256.8|17
1617642700000|2021-04-05 17:11:40|145367.1|145277.1|145365.7|145275.7|145367.1|145277.1|145364.6|145274.6|13
1617642710000|2021-04-05 17:11:50|145365.6|145275.6|145368.1|145278.1|145368.8|145278.8|145365.5|145275.5|8
1617642720000|2021-04-05 17:12:00|145367.6|145277.6|145368.3|145278.3|145389.1|145283.4|145365.8|145259.1|17
1617642730000|2021-04-05 17:12:10|145366.7|145276.7|145376|145286|145376|145286|145366.7|145276.7|13
1617642740000|2021-04-05 17:12:20|145369|145279|145371.5|145281.5|145372.5|145282.5|145365.2|145275.2|10
1617642750000|2021-04-05 17:12:30|145371.2|145281.2|145371.2|145281.2|145371.2|145281.2|145370.1|145280.1|9
1617642760000|2021-04-05 17:12:40|145371|145281|145368.7|145278.7|145371|145281|145367.6|145277.6|11
1617642770000|2021-04-05 17:12:50|145369.1|145279.1|145365.9|145275.9|145371.1|145281.1|145361.5|145271.5|24
1617642780000|2021-04-05 17:13:00|145366.1|145276.1|145365.7|145275.7|145371.3|145281.3|145361.9|145271.9|25
1617642790000|2021-04-05 17:13:10|145366.8|145276.8|145391.5|145261.5|145391.5|145281.7|145364.5|145254.9|17
1617642800000|2021-04-05 17:13:20|145391|145261|145370.6|145280.6|145392.9|145284.4|145367.1|145259|19
1617642810000|2021-04-05 17:13:30|145372.7|145282.7|145369.5|145279.5|145374.8|145284.8|145369.5|145279.5|9
1617642820000|2021-04-05 17:13:40|145369.8|145279.8|145370.2|145280.2|145372.2|145282.2|145369.4|145279.4|13
1617642830000|2021-04-05 17:13:50|145371.8|145281.8|145368.2|145278.2|145372.7|145282.7|145366|145276|10
1617642840000|2021-04-05 17:14:00|145368.7|145278.7|145372.5|145282.5|145375|145285|145366.2|145276.2|12
1617642850000|2021-04-05 17:14:10|145373.5|145283.5|145387.8|145257.8|145387.8|145285.1|145369.3|145257.8|13
1617642860000|2021-04-05 17:14:20|145389.3|145259.3|145389.3|145259.3|145391|145261|145389.2|145259.2|8
1617642870000|2021-04-05 17:14:30|145388.1|145258.1|145384.8|145254.8|145388.1|145258.1|145382.5|145252.5|21
1617642880000|2021-04-05 17:14:40|145387.2|145257.2|145387.8|145257.8|145390.1|145260.1|145386.7|145256.7|16
1617642890000|2021-04-05 17:14:50|145386.8|145256.8|145370.9|145280.9|145386.8|145286.7|145365.8|145256.8|14
1617642900000|2021-04-05 17:15:00|145370.4|145280.4|145367.9|145277.9|145392.1|145282|145365.5|145257.9|32
1617642910000|2021-04-05 17:15:10|145367|145277|145368.1|145278.1|145369.6|145279.6|145366.2|145276.2|14
1617642920000|2021-04-05 17:15:20|145367.5|145277.5|145370|145280|145370.4|145280.4|145367.5|145277.5|9
1617642930000|2021-04-05 17:15:30|145369.8|145279.8|145372.8|145282.8|145372.8|145282.8|145367.9|145277.9|8
1617642940000|2021-04-05 17:15:40|145371.6|145281.6|145367|145277|145376.6|145286.6|145365.4|145275.4|23
1617642950000|2021-04-05 17:15:50|145367.4|145277.4|145366|145276|145368.1|145278.1|145366|145276|11
1617642960000|2021-04-05 17:16:00|145365.9|145275.9|145368.5|145278.5|145385.1|145280.8|145364.8|145254.1|15
1617642970000|2021-04-05 17:16:10|145369.1|145279.1|145369.3|145279.3|145369.3|145279.3|145363.5|145273.5|21
1617642980000|2021-04-05 17:16:20|145369.4|145279.4|145366.7|145276.7|145371|145281|145364.7|145274.7|15
1617642990000|2021-04-05 17:16:30|145367.1|145277.1|145370|145280|145370.5|145280.5|145360.3|145270.3|21
1617643000000|2021-04-05 17:16:40|145377.4|145287.4|145383.3|145253.3|145384|145287.4|145364|145251.9|17
1617643010000|2021-04-05 17:16:50|145382.8|145252.8|145367.8|145277.8|145387.3|145277.8|145364.7|145252.8|14
1617643020000|2021-04-05 17:17:00|145366.5|145276.5|145366.5|145276.5|145387|145278.4|145365.3|145253.3|21
1617643030000|2021-04-05 17:17:10|145368.2|145278.2|145366|145276|145368.2|145278.2|145363.6|145273.6|22
1617643040000|2021-04-05 17:17:20|145366.6|145276.6|145363.9|145273.9|145366.6|145276.6|145363.7|145273.7|16
1617643050000|2021-04-05 17:17:30|145364.4|145274.4|145363.9|145273.9|145364.7|145274.7|145361.7|145271.7|8
1617643060000|2021-04-05 17:17:40|145363.3|145273.3|145364.8|145274.8|145367.8|145277.8|145362.9|145272.9|15
1617643070000|2021-04-05 17:17:50|145364.1|145274.1|145367.1|145277.1|145370.3|145280.3|145362|145272|18
1617643080000|2021-04-05 17:18:00|145366.4|145276.4|145365.1|145275.1|145367.1|145277.1|145364.9|145274.9|8
1617643090000|2021-04-05 17:18:10|145363.6|145273.6|145364|145274|145366.2|145276.2|145362.1|145272.1|23
1617643100000|2021-04-05 17:18:20|145364.3|145274.3|145367.1|145277.1|145367.5|145277.5|145363.8|145273.8|16
1617643110000|2021-04-05 17:18:30|145366.9|145276.9|145366.3|145276.3|145368.3|145278.3|145361.5|145271.5|19
1617643120000|2021-04-05 17:18:40|145365.9|145275.9|145364.9|145274.9|145366.9|145276.9|145363.7|145273.7|22
1617643130000|2021-04-05 17:18:50|145366.8|145276.8|145364.1|145274.1|145367.2|145277.2|145363.7|145273.7|14
1617643140000|2021-04-05 17:19:00|145364.7|145274.7|145362.7|145272.7|145364.7|145274.7|145362.4|145272.4|12
1617643150000|2021-04-05 17:19:10|145362.3|145272.3|145363.6|145273.6|145366.4|145276.4|145362.2|145272.2|21
1617643160000|2021-04-05 17:19:20|145363.3|145273.3|145363.1|145273.1|145364.9|145274.9|145362.2|145272.2|19
1617643170000|2021-04-05 17:19:30|145362.6|145272.6|145363.3|145273.3|145367.1|145277.1|145361.8|145271.8|16
1617643180000|2021-04-05 17:19:40|145363.5|145273.5|145363.2|145273.2|145366.1|145276.1|145361.4|145271.4|17
1617643190000|2021-04-05 17:19:50|145363.4|145273.4|145363.7|145273.7|145365.4|145275.4|145363.4|145273.4|10
1617643200000|2021-04-05 17:20:00|145363.5|145273.5|145365|145275|145367|145277|145362.4|145272.4|24
1617643210000|2021-04-05 17:20:10|145363.7|145273.7|145361.8|145271.8|145366|145276|145361.4|145271.4|20
1617643220000|2021-04-05 17:20:20|145362.7|145272.7|145364.7|145274.7|145365|145275|145362.7|145272.7|13
1617643230000|2021-04-05 17:20:30|145364.9|145274.9|145367.5|145277.5|145369.1|145279.1|145360|145270|25
1617643240000|2021-04-05 17:20:40|145368.4|145278.4|145367.7|145277.7|145369.1|145279.1|145364.9|145274.9|19
1617643250000|2021-04-05 17:20:50|145368|145278|145366.9|145276.9|145368.3|145278.3|145365.6|145275.6|23
1617643260000|2021-04-05 17:21:00|145367.1|145277.1|145364.7|145274.7|145367.1|145277.1|145363.6|145273.6|11
1617643270000|2021-04-05 17:21:10|145363.7|145273.7|145368.3|145278.3|145368.3|145278.3|145362.8|145272.8|10
1617643280000|2021-04-05 17:21:20|145368|145278|145364.6|145274.6|145368|145278|145361.2|145271.2|14
1617643290000|2021-04-05 17:21:30|145362.8|145272.8|145373.2|145283.2|145373.3|145283.3|145362.8|145272.8|25
1617643300000|2021-04-05 17:21:40|145372.4|145282.4|145373.8|145283.8|145373.8|145283.8|145371.3|145281.3|10
1617643310000|2021-04-05 17:21:50|145373.1|145283.1|145374.3|145284.3|145375.4|145285.4|145372.8|145282.8|16
1617643320000|2021-04-05 17:22:00|145374.5|145284.5|145398.1|145268.1|145398.9|145284.5|145374.5|145266.2|17
1617643330000|2021-04-05 17:22:10|145398|145268|145398.2|145268.2|145402.2|145272.2|145393.2|145263.2|20
1617643340000|2021-04-05 17:22:20|145398.8|145268.8|145402.9|145272.9|145402.9|145272.9|145394.2|145264.2|13
1617643350000|2021-04-05 17:22:30|145404.4|145274.4|145383.1|145293.1|145404.4|145293.3|145381.2|145270.9|12
1617643360000|2021-04-05 17:22:40|145388|145298|145392.8|145262.8|145400.5|145298|145380.3|145262|17
1617643370000|2021-04-05 17:22:50|145392.5|145262.5|145392.2|145262.2|145393.2|145263.2|145391.7|145261.7|8
1617643380000|2021-04-05 17:23:00|145392.5|145262.5|145389.8|145259.8|145394.4|145264.4|145389.1|145259.1|13
1617643390000|2021-04-05 17:23:10|145389.6|145259.6|145394.2|145264.2|145394.2|145264.2|145389.6|145259.6|13
1617643400000|2021-04-05 17:23:20|145394.6|145264.6|145391.1|145261.1|145394.7|145264.7|145390.5|145260.5|11
1617643410000|2021-04-05 17:23:30|145391.6|145261.6|145374.2|145284.2|145395.1|145285.6|145373.4|145261.6|15
1617643420000|2021-04-05 17:23:40|145377.6|145287.6|145372.9|145282.9|145377.8|145287.8|145371.7|145281.7|27
1617643430000|2021-04-05 17:23:50|145374.1|145284.1|145373.4|145283.4|145375.2|145285.2|145372.2|145282.2|16
1617643440000|2021-04-05 17:24:00|145373.8|145283.8|145374|145284|145374.6|145284.6|145372.9|145282.9|15
1617643450000|2021-04-05 17:24:10|145373.9|145283.9|145374.3|145284.3|145374.3|145284.3|145372.8|145282.8|9
1617643460000|2021-04-05 17:24:20|145373.3|145283.3|145373.8|145283.8|145373.9|145283.9|145371.7|145281.7|11
1617643470000|2021-04-05 17:24:30|145374|145284|145372.2|145282.2|145374|145284|145368|145278|12
1617643480000|2021-04-05 17:24:40|145372.9|145282.9|145391.6|145261.6|145394.3|145284.6|145372.9|145260.3|13
1617643490000|2021-04-05 17:24:50|145391.9|145261.9|145392.8|145262.8|145395.1|145265.1|145391.9|145261.9|12
1617643500000|2021-04-05 17:25:00|145392.3|145262.3|145391.6|145261.6|145393.4|145283.7|145373.4|145257.3|16
1617643510000|2021-04-05 17:25:10|145392.3|145262.3|145392.3|145262.3|145393.8|145263.8|145391.9|145261.9|13
1617643520000|2021-04-05 17:25:20|145392.9|145262.9|145389.6|145259.6|145394.6|145264.6|145386.2|145256.2|14
1617643530000|2021-04-05 17:25:30|145389.1|145259.1|145373.5|145283.5|145389.1|145286.8|145371.9|145254.4|19
1617643540000|2021-04-05 17:25:40|145374.2|145284.2|145375.6|145285.6|145376|145286|145373.4|145283.4|10
1617643550000|2021-04-05 17:25:50|145376.1|145286.1|145373.9|145283.9|145376.1|145286.1|145372.1|145282.1|15
1617643560000|2021-04-05 17:26:00|145373.5|145283.5|145375|145285|145375|145285|145373.1|145283.1|15
1617643570000|2021-04-05 17:26:10|145380.7|145290.7|145372.7|145282.7|145380.7|145290.7|145372.7|145282.7|12
1617643580000|2021-04-05 17:26:20|145372.1|145282.1|145373.9|145283.9|145375|145285|145372.1|145282.1|10
1617643590000|2021-04-05 17:26:30|145374|145284|145372.6|145282.6|145375.4|145285.4|145372.4|145282.4|16
1617643600000|2021-04-05 17:26:40|145374.4|145284.4|145375.7|145285.7|145375.7|145285.7|145374.4|145284.4|8
1617643610000|2021-04-05 17:26:50|145376|145286|145375.8|145285.8|145376.1|145286.1|145374.1|145284.1|7
1617643620000|2021-04-05 17:27:00|145376.2|145286.2|145370.3|145280.3|145376.2|145286.2|145370.2|145280.2|9
1617643630000|2021-04-05 17:27:10|145372.9|145282.9|145372.8|145282.8|145375.7|145285.7|145364.1|145274.1|14
1617643640000|2021-04-05 17:27:20|145373.1|145283.1|145373.6|145283.6|145375.3|145285.3|145369.7|145279.7|21
1617643650000|2021-04-05 17:27:30|145374.5|145284.5|145376.5|145286.5|145376.8|145286.8|145372.7|145282.7|30
1617643660000|2021-04-05 17:27:40|145374.8|145284.8|145375|145285|145377.2|145287.2|145373.9|145283.9|29
1617643670000|2021-04-05 17:27:50|145376|145286|145378.5|145288.5|145379.4|145289.4|145373.6|145283.6|23
1617643680000|2021-04-05 17:28:00|145377.9|145287.9|145379.4|145289.4|145380.5|145290.5|145376.5|145286.5|32
1617643690000|2021-04-05 17:28:10|145378.3|145288.3|145401.6|145271.6|145402.3|145288.7|145376.2|145269.9|30
1617643700000|2021-04-05 17:28:20|145399.7|145269.7|145404.8|145274.8|145405|145275|145399.2|145269.2|34
1617643710000|2021-04-05 17:28:30|145403.7|145273.7|145400.7|145270.7|145404|145274|145398.9|145268.9|16
1617643720000|2021-04-05 17:28:40|145400.4|145270.4|145403.3|145273.3|145403.9|145273.9|145399.2|145269.2|19
1617643730000|2021-04-05 17:28:50|145384.8|145294.8|145374.5|145284.5|145384.8|145294.8|145373.1|145283.1|14
1617643740000|2021-04-05 17:29:00|145376.1|145286.1|145377|145287|145377.5|145287.5|145374.7|145284.7|10
1617643750000|2021-04-05 17:29:10|145377.8|145287.8|145378.1|145288.1|145378.1|145288.1|145375|145285|16
1617643760000|2021-04-05 17:29:20|145376.6|145286.6|145374.8|145284.8|145376.6|145286.6|145368.6|145278.6|24
1617643770000|2021-04-05 17:29:30|145373|145283|145374.5|145284.5|145374.5|145284.5|145372.2|145282.2|17
1617643780000|2021-04-05 17:29:40|145373.8|145283.8|145374.4|145284.4|145375|145285|145372.9|145282.9|13
1617643790000|2021-04-05 17:29:50|145375.2|145285.2|145371.7|145281.7|145375.2|145285.2|145369.7|145279.7|12
1617643800000|2021-04-05 17:30:00|145368|145278|145373.4|145283.4|145377|145287|145367.4|145277.4|20
1617643810000|2021-04-05 17:30:10|145374|145284|145374.6|145284.6|145394.9|145286.7|145373.2|145261.9|17
1617643820000|2021-04-05 17:30:20|145375.3|145285.3|145372.1|145282.1|145375.4|145285.4|145371.5|145281.5|12
1617643830000|2021-04-05 17:30:30|145372.6|145282.6|145371.6|145281.6|145373.3|145283.3|145371.6|145281.6|6
1617643840000|2021-04-05 17:30:40|145370.6|145280.6|145373.4|145283.4|145374.6|145284.6|145370.3|145280.3|30
1617643850000|2021-04-05 17:30:50|145373.8|145283.8|145378.6|145288.6|145378.6|145288.6|145370.8|145280.8|11
1617643860000|2021-04-05 17:31:00|145377.7|145287.7|145373.9|145283.9|145377.7|145287.7|145371.6|145281.6|18
1617643870000|2021-04-05 17:31:10|145375.4|145285.4|145374.6|145284.6|145377.1|145287.1|145373|145283|25
1617643880000|2021-04-05 17:31:20|145373.6|145283.6|145374.9|145284.9|145375|145285|145373.2|145283.2|7
1617643890000|2021-04-05 17:31:30|145374.1|145284.1|145375|145285|145377.4|145287.4|145372.9|145282.9|23
1617643900000|2021-04-05 17:31:40|145377.2|145287.2|145375.5|145285.5|145377.3|145287.3|145373.6|145283.6|8
1617643910000|2021-04-05 17:31:50|145375.6|145285.6|145374.1|145284.1|145375.7|145285.7|145372.4|145282.4|24
1617643920000|2021-04-05 17:32:00|145372.5|145282.5|145372.4|145282.4|145374.2|145284.2|145372.2|145282.2|6
1617643930000|2021-04-05 17:32:10|145373.7|145283.7|145374|145284|145374.5|145284.5|145370.8|145280.8|22
1617643940000|2021-04-05 17:32:20|145374.3|145284.3|145374.5|145284.5|145375|145285|145372.5|145282.5|8
1617643950000|2021-04-05 17:32:30|145373.7|145283.7|145384.1|145254.1|145424.2|145334.2|145373.7|145254.1|19
1617643960000|2021-04-05 17:32:40|145386.2|145256.2|145383.2|145293.2|145386.2|145293.2|145370.8|145256.2|14
1617643970000|2021-04-05 17:32:50|145381.7|145291.7|145395.6|145265.6|145395.6|145291.7|145371.2|145263.9|17
1617643980000|2021-04-05 17:33:00|145395.2|145265.2|145394.8|145264.8|145399|145269|145394.8|145264.8|10
1617643990000|2021-04-05 17:33:10|145393.9|145263.9|145400.2|145270.2|145400.2|145270.2|145393.9|145263.9|14
1617644000000|2021-04-05 17:33:20|145400|145270|145397.5|145267.5|145401.7|145271.7|145395.7|145265.7|14
1617644010000|2021-04-05 17:33:30|145397.8|145267.8|145372|145282|145397.9|145291.1|145372|145267.7|15
1617644020000|2021-04-05 17:33:40|145373|145283|145368.6|145278.6|145377|145287|145368.6|145278.6|12
1617644030000|2021-04-05 17:33:50|145369|145279|145371.9|145281.9|145372.3|145282.3|145368.8|145278.8|9
1617644040000|2021-04-05 17:34:00|145376.3|145286.3|145377|145287|145377.6|145287.6|145371|145281|11
1617644050000|2021-04-05 17:34:10|145375|145285|145376.5|145286.5|145376.9|145286.9|145373.4|145283.4|18
1617644060000|2021-04-05 17:34:20|145379|145289|145377.2|145287.2|145379.7|145289.7|145376|145286|9
1617644070000|2021-04-05 17:34:30|145378.1|145288.1|145376.2|145286.2|145379.2|145289.2|145376.2|145286.2|10
1617644080000|2021-04-05 17:34:40|145375.8|145285.8|145383.6|145293.6|145384.5|145294.5|145371.6|145281.6|13
1617644090000|2021-04-05 17:34:50|145384|145294|145371|145281|145384.1|145294.1|145364|145274|17
1617644100000|2021-04-05 17:35:00|145371.1|145281.1|145394.9|145264.9|145396.8|145285|145370.6|145264.9|26
1617644110000|2021-04-05 17:35:10|145397.2|145267.2|145397.1|145267.1|145398.6|145268.6|145396.8|145266.8|22
1617644120000|2021-04-05 17:35:20|145396.7|145266.7|145397.2|145267.2|145398.8|145268.8|145395.4|145265.4|18
1617644130000|2021-04-05 17:35:30|145397.1|145267.1|145376.4|145286.4|145399.3|145287.2|145375.1|145266.6|13
1617644140000|2021-04-05 17:35:40|145375.9|145285.9|145378.8|145288.8|145378.8|145288.8|145375.9|145285.9|12
1617644150000|2021-04-05 17:35:50|145379|145289|145379|145289|145379.8|145289.8|145378.2|145288.2|13
1617644160000|2021-04-05 17:36:00|145379.3|145289.3|145379.1|145289.1|145381|145291|145378.2|145288.2|12
1617644170000|2021-04-05 17:36:10|145381.1|145291.1|145377.9|145287.9|145381.1|145291.1|145376.3|145286.3|8
1617644180000|2021-04-05 17:36:20|145378.7|145288.7|145380.4|145290.4|145380.4|145290.4|145375.5|145285.5|17
1617644190000|2021-04-05 17:36:30|145379.3|145289.3|145375.4|145285.4|145380.9|145290.9|145375.1|145285.1|9
1617644200000|2021-04-05 17:36:40|145373.5|145283.5|145380.8|145290.8|145382.1|145292.1|145372.8|145282.8|17
1617644210000|2021-04-05 17:36:50|145381.2|145291.2|145377.2|145287.2|145382|145292|145376.8|145286.8|8
1617644220000|2021-04-05 17:37:00|145376.3|145286.3|145381.3|145291.3|145388.6|145298.6|145376.3|145286.3|19
1617644230000|2021-04-05 17:37:10|145381.1|145291.1|145403.7|145273.7|145405.5|145291.4|145381|145272|21
1617644240000|2021-04-05 17:37:20|145403.4|145273.4|145402.9|145272.9|145404.2|145274.2|145395.3|145265.3|21
1617644250000|2021-04-05 17:37:30|145403.5|145273.5|145401.8|145271.8|145404.5|145274.5|145396.1|145266.1|15
1617644260000|2021-04-05 17:37:40|145396.8|145266.8|145399.8|145269.8|145401|145271|145396.8|145266.8|13
1617644270000|2021-04-05 17:37:50|145398.3|145268.3|145394.2|145264.2|145400.6|145270.6|145391.8|145261.8|21
1617644280000|2021-04-05 17:38:00|145394.1|145264.1|145396|145266|145396.3|145266.3|145394|145264|11
1617644290000|2021-04-05 17:38:10|145394.6|145264.6|145395.1|145265.1|145397.7|145267.7|145394.5|145264.5|5
1617644300000|2021-04-05 17:38:20|145396|145266|145378.2|145288.2|145396|145288.4|145368.9|145266|14
1617644310000|2021-04-05 17:38:30|145376.6|145286.6|145379.2|145289.2|145379.6|145289.6|145376.6|145286.6|5
1617644320000|2021-04-05 17:38:40|145379.6|145289.6|145396.6|145266.6|145400|145291.1|145370.9|145266.6|11
1617644330000|2021-04-05 17:38:50|145403.5|145273.5|145403.1|145273.1|145404.6|145274.6|145399.6|145269.6|8
1617644340000|2021-04-05 17:39:00|145403.3|145273.3|145396.4|145266.4|145404|145274|145393|145263|10
1617644350000|2021-04-05 17:39:10|145396.7|145266.7|145376.5|145286.5|145397.4|145287.5|145372.5|145264.9|16
1617644360000|2021-04-05 17:39:20|145376.4|145286.4|145408.4|145278.4|145408.4|145290.2|145367.1|145267.3|24
1617644370000|2021-04-05 17:39:30|145408.8|145278.8|145397.4|145267.4|145410.8|145280.8|145396.4|145266.4|24
1617644380000|2021-04-05 17:39:40|145398|145268|145396.1|145266.1|145401.8|145271.8|145393.2|145263.2|13
1617644390000|2021-04-05 17:39:50|145396.8|145266.8|145396.4|145266.4|145400.7|145270.7|145394.2|145264.2|20
1617644400000|2021-04-05 17:40:00|145470.6|145340.6|145433.3|145303.3|145470.6|145340.6|145429.8|145299.8|28
1617644410000|2021-04-05 17:40:10|145437.3|145307.3|145434.6|145304.6|145437.3|145307.3|145432.9|145302.9|22
1617644420000|2021-04-05 17:40:20|145433.9|145303.9|145434.9|145304.9|145437|145307|145433.9|145303.9|17
1617644430000|2021-04-05 17:40:30|145434|145304|145419.7|145329.7|145434.3|145330.2|145414.6|145303.1|8
1617644440000|2021-04-05 17:40:40|145420.7|145330.7|145437.2|145307.2|145437.5|145330.7|145420.7|145302.8|17
1617644450000|2021-04-05 17:40:50|145435.5|145305.5|145430.8|145300.8|145437.7|145307.7|145429.3|145299.3|22
1617644460000|2021-04-05 17:41:00|145428.6|145298.6|145433.9|145303.9|145433.9|145303.9|145428.6|145298.6|12
1617644470000|2021-04-05 17:41:10|145432.4|145302.4|145413.3|145323.3|145432.4|145325.6|145411.1|145301.4|9
1617644480000|2021-04-05 17:41:20|145412.7|145322.7|145411.3|145321.3|145414.5|145324.5|145407.7|145317.7|25
1617644490000|2021-04-05 17:41:30|145414.8|145324.8|145415.2|145325.2|145416.4|145326.4|145411.9|145321.9|23
1617644500000|2021-04-05 17:41:40|145415.1|145325.1|145409.6|145319.6|145419.4|145329.4|145408.1|145318.1|13
1617644510000|2021-04-05 17:41:50|145409.8|145319.8|145410.6|145320.6|145414.4|145324.4|145405.6|145315.6|28
1617644520000|2021-04-05 17:42:00|145409.7|145319.7|145432|145302|145435.8|145320|145404.1|145297.8|23
1617644530000|2021-04-05 17:42:10|145431.2|145301.2|145432.3|145302.3|145432.6|145302.6|145429.8|145299.8|9
1617644540000|2021-04-05 17:42:20|145434.3|145304.3|145429.7|145299.7|145434.3|145304.3|145426.2|145296.2|17
1617644550000|2021-04-05 17:42:30|145429.5|145299.5|145408.2|145318.2|145437.7|145328.4|145406.3|145299.2|34
1617644560000|2021-04-05 17:42:40|145409.2|145319.2|145414.1|145324.1|145418|145328|145406.4|145316.4|28
1617644570000|2021-04-05 17:42:50|145410.8|145320.8|145434.7|145304.7|145439.8|145327.2|145409.2|145303.9|33
1617644580000|2021-04-05 17:43:00|145434.8|145304.8|145430.6|145300.6|145440.7|145310.7|145429.1|145299.1|31
1617644590000|2021-04-05 17:43:10|145430.7|145300.7|145433.2|145303.2|145435.5|145305.5|145430.1|145300.1|19
1617644600000|2021-04-05 17:43:20|145433.9|145303.9|145434|145304|145439.6|145309.6|145431.4|145301.4|18
1617644610000|2021-04-05 17:43:30|145435.9|145305.9|145419.2|145329.2|145440|145329.2|145411|145302.9|29
1617644620000|2021-04-05 17:43:40|145419|145329|145414.5|145324.5|145420.6|145330.6|145412.2|145322.2|20
1617644630000|2021-04-05 17:43:50|145415.2|145325.2|145417.5|145327.5|145422.1|145332.1|145410.9|145320.9|31
1617644640000|2021-04-05 17:44:00|145416.2|145326.2|145433.3|145303.3|145433.3|145332.7|145409.5|145303.2|24
1617644650000|2021-04-05 17:44:10|145433.2|145303.2|145412|145322|145433.2|145327.5|145409.7|145298.7|31
1617644660000|2021-04-05 17:44:20|145412.1|145322.1|145418.3|145328.3|145420.2|145330.2|145412.1|145322.1|28
1617644670000|2021-04-05 17:44:30|145417.5|145327.5|145410.5|145320.5|145417.7|145327.7|145409.3|145319.3|16
1617644680000|2021-04-05 17:44:40|145411.3|145321.3|145429.3|145299.3|145435|145326.8|145409.3|145296.9|25
1617644690000|2021-04-05 17:44:50|145429.1|145299.1|145437.4|145307.4|145439|145309|145429.1|145299.1|17
1617644700000|2021-04-05 17:45:00|145437.3|145307.3|145438.3|145308.3|145440|145310|145432.4|145302.4|27
1617644710000|2021-04-05 17:45:10|145437.5|145307.5|145441.9|145311.9|145442.2|145312.2|145437.1|145307.1|33
1617644720000|2021-04-05 17:45:20|145441.2|145311.2|145439.8|145309.8|145442.6|145312.6|145439.6|145309.6|27
1617644730000|2021-04-05 17:45:30|145439.4|145309.4|145431.7|145301.7|145440.5|145330.8|145411.2|145300.8|17
1617644740000|2021-04-05 17:45:40|145435.9|145305.9|145438.2|145308.2|145440.8|145310.8|145431.2|145301.2|35
1617644750000|2021-04-05 17:45:50|145439.6|145309.6|145438.5|145308.5|145441.1|145311.1|145432.6|145302.6|26
1617644760000|2021-04-05 17:46:00|145439.5|145309.5|145440.4|145310.4|145441.6|145311.6|145432|145302|24
1617644770000|2021-04-05 17:46:10|145440.8|145310.8|145440.3|145310.3|145442.6|145312.6|145438.3|145308.3|24
1617644780000|2021-04-05 17:46:20|145440|145310|145437.2|145307.2|145440|145310|145430.8|145300.8|26
1617644790000|2021-04-05 17:46:30|145438.1|145308.1|145436.6|145306.6|145440.4|145310.4|145433.4|145303.4|26
1617644800000|2021-04-05 17:46:40|145434.9|145304.9|145437.1|145307.1|145438.4|145308.4|145434.7|145304.7|21
1617644810000|2021-04-05 17:46:50|145436.5|145306.5|145440|145310|145440|145310|145436.5|145306.5|23
1617644820000|2021-04-05 17:47:00|145440.7|145310.7|145438.8|145308.8|145440.7|145310.7|145437.6|145307.6|20
1617644830000|2021-04-05 17:47:10|145438.7|145308.7|145437.8|145307.8|145438.8|145308.8|145436.1|145306.1|17
1617644840000|2021-04-05 17:47:20|145439.3|145309.3|145434.6|145304.6|145439.7|145309.7|145434.6|145304.6|15
1617644850000|2021-04-05 17:47:30|145433.8|145303.8|145438.1|145308.1|145439.9|145309.9|145433.8|145303.8|9
1617644860000|2021-04-05 17:47:40|145436.8|145306.8|145413.7|145323.7|145438.1|145327.8|145409.3|145306|22
1617644870000|2021-04-05 17:47:50|145413|145323|145430.8|145300.8|145439.8|145327.3|145407.8|145300.5|35
1617644880000|2021-04-05 17:48:00|145432.8|145302.8|145430.9|145300.9|145437.1|145307.1|145428.1|145298.1|25
1617644890000|2021-04-05 17:48:10|145432|145302|145435.9|145305.9|145437.8|145307.8|145429.8|145299.8|28
1617644900000|2021-04-05 17:48:20|145434.7|145304.7|145435.7|145305.7|145436.5|145306.5|145433.8|145303.8|12
1617644910000|2021-04-05 17:48:30|145435.6|145305.6|145427.8|145297.8|145435.6|145305.6|145420|145290|16
1617644920000|2021-04-05 17:48:40|145425.1|145295.1|145427.6|145297.6|145430|145300|145425.1|145295.1|14
1617644930000|2021-04-05 17:48:50|145426.5|145296.5|145434.6|145304.6|145434.6|145304.6|145426.5|145296.5|13
1617644940000|2021-04-05 17:49:00|145433.9|145303.9|145428|145298|145435.7|145305.7|145426.2|145296.2|24
1617644950000|2021-04-05 17:49:10|145429.1|145299.1|145429|145299|145435.9|145305.9|145423.9|145293.9|39
1617644960000|2021-04-05 17:49:20|145428|145298|145428.8|145298.8|145434.5|145304.5|145427.6|145297.6|35
1617644970000|2021-04-05 17:49:30|145429.5|145299.5|145411|145321|145433.5|145327.3|145409.7|145292.9|31
1617644980000|2021-04-05 17:49:40|145414.3|145324.3|145428.4|145298.4|145436.3|145324.5|145410.5|145296.8|17
1617644990000|2021-04-05 17:49:50|145430.3|145300.3|145426|145296|145435.4|145305.4|145423.3|145293.3|14
1617645000000|2021-04-05 17:50:00|145423.4|145293.4|145428.3|145298.3|145428.3|145298.3|145423.4|145293.4|16
1617645010000|2021-04-05 17:50:10|145428.8|145298.8|145433.8|145303.8|145433.8|145303.8|145427.4|145297.4|9
1617645020000|2021-04-05 17:50:20|145433.5|145303.5|145412.8|145322.8|145433.5|145325.5|145400.4|145302.7|33
1617645030000|2021-04-05 17:50:30|145404.8|145314.8|145408.4|145318.4|145428.2|145323.5|145402.4|145294.8|37
1617645040000|2021-04-05 17:50:40|145407|145317|145409|145319|145411.3|145321.3|145403.3|145313.3|39
1617645050000|2021-04-05 17:50:50|145409.4|145319.4|145407.1|145317.1|145409.4|145319.4|145405.4|145315.4|16
1617645060000|2021-04-05 17:51:00|145407.7|145317.7|145411|145321|145413.5|145323.5|145405.7|145315.7|15
1617645070000|2021-04-05 17:51:10|145411.1|145321.1|145405.4|145315.4|145411.2|145321.2|145404.5|145314.5|9
1617645080000|2021-04-05 17:51:20|145405.9|145315.9|145399.9|145309.9|145413.2|145323.2|145399.9|145309.9|14
1617645090000|2021-04-05 17:51:30|145399.6|145309.6|145412.4|145322.4|145412.4|145322.4|145399.6|145309.6|13
1617645100000|2021-04-05 17:51:40|145410.1|145320.1|145432|145302|145432|145326|145405.8|145297.2|32
1617645110000|2021-04-05 17:51:50|145430.1|145300.1|145407.5|145317.5|145431.6|145327.9|145404.6|145298.7|37
1617645120000|2021-04-05 17:52:00|145407.6|145317.6|145437.1|145307.1|145438.8|145329.8|145407.1|145304.3|34
1617645130000|2021-04-05 17:52:10|145439.1|145309.1|145436|145306|145439.1|145309.1|145435.7|145305.7|15
1617645140000|2021-04-05 17:52:20|145437.9|145307.9|145435.3|145305.3|145439|145309|145435.1|145305.1|20
1617645150000|2021-04-05 17:52:30|145434.9|145304.9|145427.4|145297.4|145438.1|145308.1|145427.4|145297.4|18
1617645160000|2021-04-05 17:52:40|145433.2|145303.2|145432|145302|145434.4|145324.3|145414.3|145288.4|19
1617645170000|2021-04-05 17:52:50|145431.9|145301.9|145432.6|145302.6|145437.2|145307.2|145430.2|145300.2|32
1617645180000|2021-04-05 17:53:00|145433|145303|145427.2|145297.2|145435.6|145305.6|145427.2|145297.2|21
1617645190000|2021-04-05 17:53:10|145425.8|145295.8|145431.9|145301.9|145434.7|145304.7|145425.8|145295.8|20
1617645200000|2021-04-05 17:53:20|145432.4|145302.4|145434.1|145304.1|145435.1|145305.1|145432.1|145302.1|11
1617645210000|2021-04-05 17:53:30|145433.7|145303.7|145409.9|145319.9|145436.7|145326.8|145409.9|145303.7|21
1617645220000|2021-04-05 17:53:40|145412.4|145322.4|145413.3|145323.3|145416.4|145326.4|145412.3|145322.3|6
1617645230000|2021-04-05 17:53:50|145416.5|145326.5|145404|145314|145417.4|145327.4|145403.6|145313.6|38
1617645240000|2021-04-05 17:54:00|145404.8|145314.8|145410.4|145320.4|145414.7|145324.7|145404.1|145314.1|22
1617645250000|2021-04-05 17:54:10|145411.3|145321.3|145411.8|145321.8|145415.8|145325.8|145407.8|145317.8|22
1617645260000|2021-04-05 17:54:20|145403.9|145313.9|145424.6|145294.6|145424.6|145321|145399.7|145290.1|17
1617645270000|2021-04-05 17:54:30|145427.6|145297.6|145423.7|145293.7|145429.5|145299.5|145407.7|145277.7|24
1617645280000|2021-04-05 17:54:40|145428.3|145298.3|145422.1|145292.1|145428.4|145298.4|145422.1|145292.1|9
1617645290000|2021-04-05 17:54:50|145422.2|145292.2|145425|145295|145427.4|145297.4|145422.2|145292.2|31
1617645300000|2021-04-05 17:55:00|145423.5|145293.5|145416.6|145326.6|145432.2|145326.6|145412.4|145293.5|35
1617645310000|2021-04-05 17:55:10|145412|145322|145414.8|145324.8|145436|145329|145405|145306|34
1617645320000|2021-04-05 17:55:20|145414.7|145324.7|145421.6|145331.6|145422.9|145332.9|145413.3|145323.3|19
1617645330000|2021-04-05 17:55:30|145422.6|145332.6|145419.8|145329.8|145423.1|145333.1|145419.8|145329.8|16
1617645340000|2021-04-05 17:55:40|145420.6|145330.6|145420.5|145330.5|145421.7|145331.7|145419|145329|15
1617645350000|2021-04-05 17:55:50|145420.3|145330.3|145420.1|145330.1|145421.2|145331.2|145419.4|145329.4|13
1617645360000|2021-04-05 17:56:00|145420.3|145330.3|145414.3|145324.3|145421.7|145331.7|145414.3|145324.3|16
1617645370000|2021-04-05 17:56:10|145414.9|145324.9|145414.8|145324.8|145422|145332|145414.1|145324.1|25
1617645380000|2021-04-05 17:56:20|145414.6|145324.6|145429.5|145299.5|145437.1|145347.1|145403.7|145296.4|31
1617645390000|2021-04-05 17:56:30|145432|145302|145446.8|145316.8|145449.9|145319.9|145425.3|145295.3|19
1617645400000|2021-04-05 17:56:40|145445.4|145315.4|145452.7|145322.7|145452.8|145322.8|145445.4|145315.4|9
1617645410000|2021-04-05 17:56:50|145452.9|145322.9|145450.3|145320.3|145452.9|145322.9|145448.5|145318.5|7
1617645420000|2021-04-05 17:57:00|145447.7|145317.7|145424.8|145334.8|145450.7|145336.3|145424.8|145317.7|8
1617645430000|2021-04-05 17:57:10|145428.1|145338.1|145432.4|145342.4|145432.5|145342.5|145424|145334|7
1617645440000|2021-04-05 17:57:20|145430.6|145340.6|145424.2|145334.2|145430.6|145340.6|145423|145333|9
1617645450000|2021-04-05 17:57:30|145425.4|145335.4|145426|145336|145429.4|145339.4|145425.4|145335.4|9
1617645460000|2021-04-05 17:57:40|145427.7|145337.7|145430.8|145340.8|145433.5|145343.5|145427.7|145337.7|5
1617645470000|2021-04-05 17:57:50|145432.2|145342.2|145428.5|145338.5|145432.2|145342.2|145428.5|145338.5|3
1617645480000|2021-04-05 17:58:00|145430.5|145340.5|145425.7|145335.7|145431.9|145341.9|145425.7|145335.7|6
1617645490000|2021-04-05 17:58:10|145427.9|145337.9|145428.8|145338.8|145429.4|145339.4|145426|145336|5
1617645500000|2021-04-05 17:58:20|145424.7|145334.7|145427.9|145337.9|145427.9|145337.9|145424.7|145334.7|7
1617645510000|2021-04-05 17:58:30|145428.1|145338.1|145430.9|145340.9|145433.8|145343.8|145428.1|145338.1|33
1617645520000|2021-04-05 17:58:40|145431.1|145341.1|145433.8|145343.8|145433.8|145343.8|145429|145339|32
1617645530000|2021-04-05 17:58:50|145433.7|145343.7|145467.7|145337.7|145497.2|145371.8|145430.2|145334.5|32
1617645540000|2021-04-05 17:59:00|145470.2|145340.2|145475.5|145345.5|145475.6|145345.6|145468.3|145338.3|30
1617645550000|2021-04-05 17:59:10|145475.2|145345.2|145471.2|145341.2|145475.3|145345.3|145465.4|145335.4|29
1617645560000|2021-04-05 17:59:20|145471.3|145341.3|145474.9|145344.9|145474.9|145344.9|145470.7|145340.7|25
1617645570000|2021-04-05 17:59:30|145470.3|145340.3|145474.9|145344.9|145475.1|145345.1|145470.3|145340.3|28
1617645580000|2021-04-05 17:59:40|145475.9|145345.9|145470.3|145340.3|145476.6|145346.6|145469.7|145339.7|35
1617645590000|2021-04-05 17:59:50|145471.5|145341.5|145463.8|145333.8|145473.7|145343.7|145463.8|145333.8|28
1617645600000|2021-04-05 18:00:00|145469.9|145339.9|145471.4|145341.4|145471.9|145341.9|145464.1|145334.1|26
1617645610000|2021-04-05 18:00:10|145473.4|145343.4|145471.9|145341.9|145476.4|145346.4|145469.6|145339.6|26
1617645620000|2021-04-05 18:00:20|145471.7|145341.7|145470.6|145340.6|145474.6|145344.6|145469.4|145339.4|18
1617645630000|2021-04-05 18:00:30|145470.8|145340.8|145474.2|145344.2|145476.2|145346.2|145469.8|145339.8|27
1617645640000|2021-04-05 18:00:40|145475.1|145345.1|145492.2|145362.2|145492.2|145362.2|145470.1|145340.1|32
1617645650000|2021-04-05 18:00:50|145494.9|145364.9|145495.4|145365.4|145497.7|145367.7|145486.9|145356.9|28
1617645660000|2021-04-05 18:01:00|145489.7|145359.7|145493|145363|145497.2|145367.2|145489.2|145359.2|34
1617645670000|2021-04-05 18:01:10|145491.7|145361.7|145498.7|145368.7|145499.2|145369.2|145490.4|145360.4|32
1617645680000|2021-04-05 18:01:20|145498.6|145368.6|145491.1|145361.1|145502.8|145372.8|145490|145360|32
1617645690000|2021-04-05 18:01:30|145491|145361|145489.2|145359.2|145494.5|145364.5|145489.2|145359.2|30
1617645700000|2021-04-05 18:01:40|145489.4|145359.4|145470.2|145380.2|145491.1|145381.2|145469.1|145358.8|25
1617645710000|2021-04-05 18:01:50|145469.1|145379.1|145522.3|145392.3|145522.8|145411.2|145466.8|145376.8|34
1617645720000|2021-04-05 18:02:00|145519.3|145389.3|145517|145387|145519.3|145405.6|145495.2|145384|19
1617645730000|2021-04-05 18:02:10|145514|145384|145515.3|145385.3|145517|145387|145513.6|145383.6|25
1617645740000|2021-04-05 18:02:20|145515|145385|145512.3|145382.3|145515.5|145385.5|145511.6|145381.6|19
1617645750000|2021-04-05 18:02:30|145511.1|145381.1|145511.1|145381.1|145511.6|145381.6|145504.3|145374.3|23
1617645760000|2021-04-05 18:02:40|145491|145401|145483.8|145393.8|145491|145401|145483|145393|17
1617645770000|2021-04-05 18:02:50|145485.7|145395.7|145487.1|145397.1|145487.1|145397.1|145484.4|145394.4|7
1617645780000|2021-04-05 18:03:00|145490|145400|145493.9|145403.9|145493.9|145403.9|145484.4|145394.4|13
1617645790000|2021-04-05 18:03:10|145493.1|145403.1|145496.2|145406.2|145498.1|145408.1|145485.6|145395.6|33
1617645800000|2021-04-05 18:03:20|145496.1|145406.1|145496|145406|145497.3|145407.3|145495.2|145405.2|13
1617645810000|2021-04-05 18:03:30|145494.2|145404.2|145494.4|145404.4|145499.3|145409.3|145493.5|145403.5|21
1617645820000|2021-04-05 18:03:40|145495.1|145405.1|145491.2|145401.2|145496.4|145406.4|145491.2|145401.2|23
1617645830000|2021-04-05 18:03:50|145493.1|145403.1|145493.6|145403.6|145495.1|145405.1|145492.1|145402.1|27
1617645840000|2021-04-05 18:04:00|145492.7|145402.7|145494.6|145404.6|145495.8|145405.8|145489.5|145399.5|12
1617645850000|2021-04-05 18:04:10|145496.4|145406.4|145493.3|145403.3|145497.7|145407.7|145492.8|145402.8|16
1617645860000|2021-04-05 18:04:20|145494|145404|145493.9|145403.9|145497.5|145407.5|145491.4|145401.4|16
1617645870000|2021-04-05 18:04:30|145493.6|145403.6|145494|145404|145494.8|145404.8|145492.5|145402.5|13
1617645880000|2021-04-05 18:04:40|145496|145406|145493.1|145403.1|145496|145406|145491.4|145401.4|9
1617645890000|2021-04-05 18:04:50|145494|145404|145490.3|145400.3|145495.1|145405.1|145482.2|145392.2|24
1617645900000|2021-04-05 18:05:00|145492.5|145402.5|145493.6|145403.6|145495.3|145405.3|145491.7|145401.7|22
1617645910000|2021-04-05 18:05:10|145494.2|145404.2|145484.9|145394.9|145495.1|145405.1|145484.3|145394.3|28
1617645920000|2021-04-05 18:05:20|145484.6|145394.6|145482.3|145392.3|145486.7|145396.7|145478.2|145388.2|30
1617645930000|2021-04-05 18:05:30|145484.1|145394.1|145485.7|145395.7|145485.8|145395.8|145479.2|145389.2|25
1617645940000|2021-04-05 18:05:40|145482.6|145392.6|145483.3|145393.3|145484.3|145394.3|145481.1|145391.1|22
1617645950000|2021-04-05 18:05:50|145484|145394|145481.4|145391.4|145485.2|145395.2|145480.8|145390.8|24
1617645960000|2021-04-05 18:06:00|145484.8|145394.8|145480.6|145390.6|145484.8|145394.8|145480.4|145390.4|18
1617645970000|2021-04-05 18:06:10|145480.3|145390.3|145470.9|145380.9|145481.9|145391.9|145467.4|145377.4|25
1617645980000|2021-04-05 18:06:20|145471.4|145381.4|145469.1|145379.1|145475.6|145385.6|145467.9|145377.9|19
1617645990000|2021-04-05 18:06:30|145469.7|145379.7|145496.3|145366.3|145496.3|145383.3|145468.8|145366.3|28
1617646000000|2021-04-05 18:06:40|145495.9|145365.9|145497.4|145367.4|145497.5|145367.5|145486|145356|17
1617646010000|2021-04-05 18:06:50|145497.2|145367.2|145475|145385|145497.2|145386|145468.1|145357.6|12
1617646020000|2021-04-05 18:07:00|145475.6|145385.6|145474.7|145384.7|145475.6|145385.6|145467.6|145377.6|11
1617646030000|2021-04-05 18:07:10|145476.9|145386.9|145473.2|145383.2|145476.9|145386.9|145470.4|145380.4|15
1617646040000|2021-04-05 18:07:20|145472.3|145382.3|145476|145386|145476|145386|145471.2|145381.2|8
1617646050000|2021-04-05 18:07:30|145475.9|145385.9|145471.4|145381.4|145475.9|145385.9|145471.4|145381.4|10
1617646060000|2021-04-05 18:07:40|145475.5|145385.5|145465.4|145375.4|145475.5|145385.5|145465.4|145375.4|11
1617646070000|2021-04-05 18:07:50|145459.6|145369.6|145464.8|145374.8|145465|145375|145456.2|145366.2|19
1617646080000|2021-04-05 18:08:00|145465.1|145375.1|145467.3|145377.3|145467.7|145377.7|145460.8|145370.8|25
1617646090000|2021-04-05 18:08:10|145470.8|145380.8|145461.2|145371.2|145470.8|145380.8|145461.2|145371.2|17
1617646100000|2021-04-05 18:08:20|145461.4|145371.4|145468.5|145378.5|145470|145380|145456.3|145366.3|29
1617646110000|2021-04-05 18:08:30|145468.4|145378.4|145480.8|145350.8|145486.5|145378.5|145466.4|145349.7|14
1617646120000|2021-04-05 18:08:40|145481|145351|145488.3|145358.3|145489.1|145359.1|145474.8|145344.8|16
1617646130000|2021-04-05 18:08:50|145488|145358|145484.4|145354.4|145488.4|145358.4|145480.5|145350.5|16
1617646140000|2021-04-05 18:09:00|145484.7|145354.7|145462.4|145372.4|145484.7|145382.2|145460.9|145354.7|9
1617646150000|2021-04-05 18:09:10|145461.7|145371.7|145484|145354|145484|145376.9|145461.7|145353.7|22
1617646160000|2021-04-05 18:09:20|145483.6|145353.6|145486.5|145356.5|145489.8|145359.8|145483.6|145353.6|19
1617646170000|2021-04-05 18:09:30|145486.3|145356.3|145483|145353|145486.3|145356.3|145477.3|145347.3|14
1617646180000|2021-04-05 18:09:40|145483.7|145353.7|145484.5|145354.5|145485.5|145355.5|145482|145352|20
1617646190000|2021-04-05 18:09:50|145483.7|145353.7|145484.3|145354.3|145486.9|145356.9|145479.6|145349.6|20
1617646200000|2021-04-05 18:10:00|145484.1|145354.1|145489.1|145359.1|145493|145363|145479.9|145349.9|18
1617646210000|2021-04-05 18:10:10|145476.5|145346.5|145470.5|145380.5|145493.7|145383.5|145470.2|145346.5|19
1617646220000|2021-04-05 18:10:20|145469.4|145379.4|145478.1|145388.1|145478.1|145388.1|145469.2|145379.2|11
1617646230000|2021-04-05 18:10:30|145478.9|145388.9|145494.9|145364.9|145498.7|145388.9|145473.2|145364.9|24
1617646240000|2021-04-05 18:10:40|145495.2|145365.2|145472.1|145382.1|145495.8|145387.4|145469.2|145362.9|17
1617646250000|2021-04-05 18:10:50|145473.7|145383.7|145487.1|145357.1|145490.8|145383.7|145464.9|145352.5|14
1617646260000|2021-04-05 18:11:00|145487.2|145357.2|145476|145386|145499.2|145388.7|145475.4|145357.2|23
1617646270000|2021-04-05 18:11:10|145479.3|145389.3|145479|145389|145481.3|145391.3|145475.7|145385.7|23
1617646280000|2021-04-05 18:11:20|145478.2|145388.2|145475.8|145385.8|145478.6|145388.6|145474.1|145384.1|14
1617646290000|2021-04-05 18:11:30|145475.7|145385.7|145481.7|145391.7|145482.9|145392.9|145475.2|145385.2|16
1617646300000|2021-04-05 18:11:40|145481.9|145391.9|145482.4|145392.4|145483.4|145393.4|145478.2|145388.2|10
1617646310000|2021-04-05 18:11:50|145483.3|145393.3|145491.6|145361.6|145491.6|145393.3|145471.1|145360.5|14
1617646320000|2021-04-05 18:12:00|145491.7|145361.7|145499.5|145369.5|145499.5|145369.5|145491|145361|16
1617646330000|2021-04-05 18:12:10|145499.2|145369.2|145478.5|145388.5|145499.2|145390.8|145474.5|145369.2|13
1617646340000|2021-04-05 18:12:20|145478.8|145388.8|145478.6|145388.6|145479.5|145389.5|145475.6|145385.6|13
1617646350000|2021-04-05 18:12:30|145476.3|145386.3|145469.4|145379.4|145477.5|145387.5|145469.4|145379.4|13
1617646360000|2021-04-05 18:12:40|145472|145382|145495.9|145365.9|145498.5|145382|145472|145363.7|11
1617646370000|2021-04-05 18:12:50|145495|145365|145479.4|145389.4|145496.7|145390|145476.5|145365|11
1617646380000|2021-04-05 18:13:00|145476.3|145386.3|145497.4|145407.4|145508.5|145418.5|145473.2|145383.2|21
1617646390000|2021-04-05 18:13:10|145496.4|145406.4|145498.1|145408.1|145499.3|145409.3|145494.2|145404.2|15
1617646400000|2021-04-05 18:13:20|145497|145407|145498.4|145408.4|145500.9|145410.9|145497|145407|11
1617646410000|2021-04-05 18:13:30|145496.5|145406.5|145497.1|145407.1|145500.3|145410.3|145496.5|145406.5|16
1617646420000|2021-04-05 18:13:40|145499.8|145409.8|145504.9|145414.9|145511.2|145421.2|145498.7|145408.7|20
1617646430000|2021-04-05 18:13:50|145503.5|145413.5|145507.5|145417.5|145507.5|145417.5|145503.3|145413.3|16
1617646440000|2021-04-05 18:14:00|145507|145417|145511.6|145421.6|145511.6|145421.6|145505.9|145415.9|14
1617646450000|2021-04-05 18:14:10|145508.8|145418.8|145506.9|145416.9|145509|145419|145506.3|145416.3|10
1617646460000|2021-04-05 18:14:20|145505.6|145415.6|145506.4|145416.4|145507.3|145417.3|145505.4|145415.4|15
1617646470000|2021-04-05 18:14:30|145506.6|145416.6|145499.8|145409.8|145506.6|145416.6|145497|145407|14
1617646480000|2021-04-05 18:14:40|145502.6|145412.6|145504.3|145414.3|145505.4|145415.4|145499.2|145409.2|15
1617646490000|2021-04-05 18:14:50|145503.4|145413.4|145502.9|145412.9|145504.2|145414.2|145502.6|145412.6|11
1617646500000|2021-04-05 18:15:00|145505.1|145415.1|145502.7|145412.7|145505.1|145415.1|145502.7|145412.7|11
1617646510000|2021-04-05 18:15:10|145502.1|145412.1|145482.2|145392.2|145503.9|145413.9|145481.1|145391.1|23
1617646520000|2021-04-05 18:15:20|145486.3|145396.3|145494.5|145404.5|145494.5|145404.5|145482|145392|22
1617646530000|2021-04-05 18:15:30|145492|145402|145499.4|145409.4|145499.4|145409.4|145491.7|145401.7|18
1617646540000|2021-04-05 18:15:40|145499.5|145409.5|145490.2|145400.2|145500.3|145410.3|145487.2|145397.2|18
1617646550000|2021-04-05 18:15:50|145490|145400|145491.6|145401.6|145491.6|145401.6|145484.9|145394.9|13
1617646560000|2021-04-05 18:16:00|145491|145401|145500.3|145410.3|145500.3|145410.3|145491|145401|17
1617646570000|2021-04-05 18:16:10|145499.3|145409.3|145501.2|145411.2|145501.2|145411.2|145497.6|145407.6|8
1617646580000|2021-04-05 18:16:20|145500|145410|145500.6|145410.6|145501.8|145411.8|145500|145410|8
1617646590000|2021-04-05 18:16:30|145501.6|145411.6|145502.2|145412.2|145503|145413|145500.6|145410.6|7
1617646600000|2021-04-05 18:16:40|145501.1|145411.1|145501.3|145411.3|145501.5|145411.5|145500.3|145410.3|5
1617646610000|2021-04-05 18:16:50|145499.9|145409.9|145500.9|145410.9|145503.4|145413.4|145497.8|145407.8|13
1617646620000|2021-04-05 18:17:00|145501.1|145411.1|145495.2|145405.2|145501.1|145411.1|145495.2|145405.2|13
1617646630000|2021-04-05 18:17:10|145495.4|145405.4|145482.4|145392.4|145495.5|145405.5|145478.7|145388.7|33
1617646640000|2021-04-05 18:17:20|145483|145393|145486.3|145396.3|145486.3|145396.3|145481.9|145391.9|28
1617646650000|2021-04-05 18:17:30|145485.1|145395.1|145486.5|145396.5|145490.6|145400.6|145480.5|145390.5|27
1617646660000|2021-04-05 18:17:40|145487.1|145397.1|145491.6|145401.6|145492.3|145402.3|145478.9|145388.9|23
1617646670000|2021-04-05 18:17:50|145490.9|145400.9|145482.8|145392.8|145491.8|145401.8|145480.1|145390.1|15
1617646680000|2021-04-05 18:18:00|145477.4|145387.4|145484.6|145394.6|145486.9|145396.9|145477.4|145387.4|23
1617646690000|2021-04-05 18:18:10|145480.8|145390.8|145484|145394|145486.5|145396.5|145480.8|145390.8|19
1617646700000|2021-04-05 18:18:20|145483.9|145393.9|145477.9|145387.9|145484.6|145394.6|145468.8|145378.8|22
1617646710000|2021-04-05 18:18:30|145476.7|145386.7|145481.6|145391.6|145481.6|145391.6|145476.7|145386.7|14
1617646720000|2021-04-05 18:18:40|145480.2|145390.2|145477.7|145387.7|145480.2|145390.2|145475.2|145385.2|11
1617646730000|2021-04-05 18:18:50|145477.3|145387.3|145482.5|145392.5|145484.7|145394.7|145469.2|145379.2|15
1617646740000|2021-04-05 18:19:00|145484.1|145394.1|145483|145393|145485.5|145395.5|145482.4|145392.4|6
1617646750000|2021-04-05 18:19:10|145477.7|145387.7|145483.7|145393.7|145483.7|145393.7|145477.7|145387.7|15
1617646760000|2021-04-05 18:19:20|145481.7|145391.7|145484.5|145394.5|145486.1|145396.1|145480.8|145390.8|15
1617646770000|2021-04-05 18:19:30|145485.7|145395.7|145485.6|145395.6|145489.1|145399.1|145483.1|145393.1|13
1617646780000|2021-04-05 18:19:40|145482.8|145392.8|145486.3|145396.3|145500.6|145410.6|145482.8|145392.8|18
1617646790000|2021-04-05 18:19:50|145486.9|145396.9|145485.5|145395.5|145487.6|145397.6|145483.4|145393.4|15
1617646800000|2021-04-05 18:20:00|145486.1|145396.1|145484.5|145354.5|145487.7|145397|145472.3|145349.8|25
1617646810000|2021-04-05 18:20:10|145485.5|145355.5|145480.5|145390.5|145485.5|145393|145459.3|145349|22
1617646820000|2021-04-05 18:20:20|145484.6|145394.6|145477.6|145387.6|145484.9|145394.9|145469.9|145379.9|13
1617646830000|2021-04-05 18:20:30|145479|145389|145481.3|145391.3|145481.9|145391.9|145471.4|145381.4|14
1617646840000|2021-04-05 18:20:40|145481.1|145391.1|145490.2|145400.2|145492.2|145402.2|145481.1|145391.1|22
1617646850000|2021-04-05 18:20:50|145489.2|145399.2|145490.7|145400.7|145502.8|145401.5|145485|145372.8|14
1617646860000|2021-04-05 18:21:00|145491.1|145401.1|145492.8|145402.8|145494.2|145404.2|145487.5|145397.5|19
1617646870000|2021-04-05 18:21:10|145492.6|145402.6|145491.4|145401.4|145493.4|145403.4|145488.2|145398.2|19
1617646880000|2021-04-05 18:21:20|145491.2|145401.2|145491.1|145401.1|145493.9|145403.9|145485.8|145395.8|18
1617646890000|2021-04-05 18:21:30|145490.6|145400.6|145491.8|145401.8|145494.5|145404.5|145487.4|145397.4|10
1617646900000|2021-04-05 18:21:40|145490.8|145400.8|145487.3|145397.3|145501.4|145402.4|145484.2|145365.1|28
1617646910000|2021-04-05 18:21:50|145483.7|145393.7|145482.5|145392.5|145488.2|145398.2|145477.1|145387.1|17
1617646920000|2021-04-05 18:22:00|145482.2|145392.2|145482|145392|145483.9|145393.9|145477.3|145387.3|12
1617646930000|2021-04-05 18:22:10|145482.2|145392.2|145502.6|145372.6|145505.2|145399.5|145480.1|145372.6|21
1617646940000|2021-04-05 18:22:20|145502.8|145372.8|145482.6|145392.6|145503.1|145392.6|145482.6|145366.2|10
1617646950000|2021-04-05 18:22:30|145485.5|145395.5|145491.1|145361.1|145498|145395.5|145466.2|145359.8|22
1617646960000|2021-04-05 18:22:40|145490.7|145360.7|145476.3|145386.3|145493.8|145391|145472.2|145358.8|21
1617646970000|2021-04-05 18:22:50|145475.8|145385.8|145484.7|145394.7|145484.7|145394.7|145470.7|145380.7|20
1617646980000|2021-04-05 18:23:00|145487.9|145397.9|145507.2|145377.2|145508|145402.1|145479.3|145370.9|22
1617646990000|2021-04-05 18:23:10|145508|145378|145489|145399|145509.7|145400.2|145489|145376.3|16
1617647000000|2021-04-05 18:23:20|145489.4|145399.4|145490.3|145400.3|145504.5|145400.6|145484.6|145372|14
1617647010000|2021-04-05 18:23:30|145490.5|145400.5|145491.2|145401.2|145492.9|145402.9|145486.5|145396.5|22
1617647020000|2021-04-05 18:23:40|145491.1|145401.1|145490.6|145400.6|145511.4|145401.1|145489.7|145374.7|15
1617647030000|2021-04-05 18:23:50|145490.7|145400.7|145491.9|145401.9|145494|145404|145485.4|145395.4|13
1617647040000|2021-04-05 18:24:00|145489.5|145399.5|145488.4|145398.4|145491.8|145401.8|145481.4|145391.4|24
1617647050000|2021-04-05 18:24:10|145490.2|145400.2|145490.3|145400.3|145490.7|145400.7|145481.9|145391.9|24
1617647060000|2021-04-05 18:24:20|145490.4|145400.4|145505.2|145375.2|145505.4|145415.4|145486.2|145375.2|29
1617647070000|2021-04-05 18:24:30|145487.8|145397.8|145493.1|145403.1|145494.3|145404.3|145487.8|145397.8|24
1617647080000|2021-04-05 18:24:40|145490.6|145400.6|145509.2|145379.2|145509.6|145402.8|145488.5|145374.8|15
1617647090000|2021-04-05 18:24:50|145509|145379|145493.1|145403.1|145509|145407.2|145492.5|145379|19
1617647100000|2021-04-05 18:25:00|145493.7|145403.7|145494.7|145404.7|145495.2|145405.2|145485.4|145395.4|22
1617647110000|2021-04-05 18:25:10|145499.1|145409.1|145495|145405|145499.6|145409.6|145495|145405|13
1617647120000|2021-04-05 18:25:20|145494.6|145404.6|145496.5|145406.5|145496.5|145406.5|145494.3|145404.3|7
1617647130000|2021-04-05 18:25:30|145496.9|145406.9|145492|145402|145496.9|145406.9|145488.8|145398.8|18
1617647140000|2021-04-05 18:25:40|145491.8|145401.8|145486.6|145396.6|145495.1|145402|145477.8|145365.1|27
1617647150000|2021-04-05 18:25:50|145486.2|145396.2|145494.2|145364.2|145498.7|145397.8|145485.2|145363.8|22
1617647160000|2021-04-05 18:26:00|145472.8|145382.8|145476.4|145386.4|145480.5|145390.5|145469|145379|17
1617647170000|2021-04-05 18:26:10|145471.1|145381.1|145476.6|145386.6|145487|145397|145471.1|145381.1|25
1617647180000|2021-04-05 18:26:20|145479.1|145389.1|145486.3|145396.3|145486.3|145396.3|145479|145389|12
1617647190000|2021-04-05 18:26:30|145484|145394|145486.4|145396.4|145486.9|145396.9|145477.7|145387.7|17
1617647200000|2021-04-05 18:26:40|145486.3|145396.3|145490.8|145400.8|145490.8|145400.8|145479.8|145389.8|17
1617647210000|2021-04-05 18:26:50|145484.3|145394.3|145487|145397|145487.5|145397.5|145481.8|145391.8|27
1617647220000|2021-04-05 18:27:00|145486.8|145396.8|145488.4|145398.4|145505.5|145398.4|145482.6|145371.7|23
1617647230000|2021-04-05 18:27:10|145488.2|145398.2|145488.7|145398.7|145489.5|145399.5|145484.2|145394.2|11
1617647240000|2021-04-05 18:27:20|145487.4|145397.4|145496.5|145406.5|145500.2|145410.2|145487.4|145397.4|12
1617647250000|2021-04-05 18:27:30|145498.1|145408.1|145495.5|145405.5|145498.8|145408.8|145488|145398|14
1617647260000|2021-04-05 18:27:40|145496.4|145406.4|145492.9|145402.9|145497.2|145407.2|145492|145402|12
1617647270000|2021-04-05 18:27:50|145485.6|145395.6|145487.3|145397.3|145491.2|145401.2|145484.7|145394.7|11
1617647280000|2021-04-05 18:28:00|145484|145394|145507.4|145377.4|145507.4|145400.7|145484|145371.6|19
1617647290000|2021-04-05 18:28:10|145506.8|145376.8|145491.3|145401.3|145506.8|145401.3|145489.9|145375.9|10
1617647300000|2021-04-05 18:28:20|145484.3|145394.3|145486.8|145396.8|145491.2|145401.2|145482.6|145392.6|17
1617647310000|2021-04-05 18:28:30|145487.8|145397.8|145487.4|145397.4|145490.5|145400.5|145482.7|145392.7|22
1617647320000|2021-04-05 18:28:40|145484.8|145394.8|145489.5|145399.5|145489.8|145399.8|145484.8|145394.8|12
1617647330000|2021-04-05 18:28:50|145489.9|145399.9|145481.4|145391.4|145508|145400|145478.5|145371.6|26
1617647340000|2021-04-05 18:29:00|145482.7|145392.7|145471.9|145381.9|145483.2|145393.2|145468.5|145378.5|22
1617647350000|2021-04-05 18:29:10|145470.8|145380.8|145495.8|145365.8|145495.8|145389.4|145469.6|145365.8|27
1617647360000|2021-04-05 18:29:20|145497.8|145367.8|145503.8|145373.8|145505.7|145386.7|145471.1|145358.5|32
1617647370000|2021-04-05 18:29:30|145501.5|145371.5|145520.8|145390.8|145520.8|145409.3|145493.7|145371.5|28
1617647380000|2021-04-05 18:29:40|145520.6|145390.6|145523.9|145393.9|145523.9|145393.9|145511.4|145381.4|26
1617647390000|2021-04-05 18:29:50|145522.3|145392.3|145494.8|145404.8|145523.2|145404.8|145486.4|145369.9|16
1617647400000|2021-04-05 18:30:00|145493.3|145403.3|145506.9|145376.9|145521.4|145407.6|145493.1|145376.9|33
1617647410000|2021-04-05 18:30:10|145506.6|145376.6|145515.1|145385.1|145517.5|145387.5|145504|145374|34
1617647420000|2021-04-05 18:30:20|145512.1|145382.1|145514.2|145384.2|145519.8|145389.8|145504.8|145374.8|27
1617647430000|2021-04-05 18:30:30|145515.6|145385.6|145507.8|145377.8|145515.6|145385.6|145507.2|145377.2|25
1617647440000|2021-04-05 18:30:40|145507.9|145377.9|145510|145380|145523|145393|145506.6|145376.6|31
1617647450000|2021-04-05 18:30:50|145510.1|145380.1|145510.5|145380.5|145516.9|145386.9|145506.7|145376.7|29
1617647460000|2021-04-05 18:31:00|145510|145380|145506.4|145376.4|145515.7|145420|145485|145374.4|26
1617647470000|2021-04-05 18:31:10|145513.1|145383.1|145491|145401|145513.7|145407.9|145490.6|145371.6|28
1617647480000|2021-04-05 18:31:20|145490|145400|145488.8|145398.8|145494.3|145404.3|145487.1|145397.1|26
1617647490000|2021-04-05 18:31:30|145487.9|145397.9|145515.6|145385.6|145520.1|145405.9|145487.9|145379|21
1617647500000|2021-04-05 18:31:40|145516.1|145386.1|145520.6|145390.6|145524.1|145394.1|145508.7|145378.7|21
1617647510000|2021-04-05 18:31:50|145549.6|145419.6|145544.9|145414.9|145558.5|145428.5|145532.4|145402.4|17
1617647520000|2021-04-05 18:32:00|145545.1|145415.1|145506.4|145376.4|145559.7|145429.7|145502.9|145372.9|26
1617647530000|2021-04-05 18:32:10|145513.5|145383.5|145514.7|145384.7|145516.1|145386.1|145511.9|145381.9|26
1617647540000|2021-04-05 18:32:20|145515.5|145385.5|145518.8|145388.8|145525.9|145395.9|145515.5|145385.5|26
1617647550000|2021-04-05 18:32:30|145524.4|145394.4|145522|145392|145534.7|145404.7|145519.9|145389.9|11
1617647560000|2021-04-05 18:32:40|145521.8|145391.8|145575.8|145445.8|145610|145480|145521.8|145391.8|26
1617647570000|2021-04-05 18:32:50|145597.1|145467.1|145595.5|145465.5|145602.3|145472.3|145591.9|145461.9|25
1617647580000|2021-04-05 18:33:00|145595.3|145465.3|145585.8|145455.8|145603.8|145473.8|145585.8|145455.8|22
1617647590000|2021-04-05 18:33:10|145603.9|145473.9|145586.3|145456.3|145603.9|145473.9|145583.9|145453.9|14
1617647600000|2021-04-05 18:33:20|145586.9|145456.9|145592.5|145462.5|145601.5|145471.5|145583.6|145453.6|18
1617647610000|2021-04-05 18:33:30|145592|145462|145584.5|145454.5|145596.9|145466.9|145579.8|145449.8|19
1617647620000|2021-04-05 18:33:40|145587.8|145457.8|145595.9|145465.9|145599.7|145469.7|145587.8|145457.8|24
1617647630000|2021-04-05 18:33:50|145596.1|145466.1|145600.7|145470.7|145608.6|145478.6|145583.9|145453.9|13
1617647640000|2021-04-05 18:34:00|145613|145483|145610.3|145480.3|145619|145489|145600.8|145470.8|27
1617647650000|2021-04-05 18:34:10|145610.2|145480.2|145615|145485|145619.1|145489.1|145604.7|145474.7|29
1617647660000|2021-04-05 18:34:20|145619.1|145489.1|145626.3|145496.3|145629.7|145499.7|145614.3|145484.3|26
1617647670000|2021-04-05 18:34:30|145624.8|145494.8|145627.5|145497.5|145630.7|145500.7|145624.8|145494.8|15
1617647680000|2021-04-05 18:34:40|145626.9|145496.9|145630.3|145500.3|145630.4|145500.4|145625.1|145495.1|15
1617647690000|2021-04-05 18:34:50|145627.8|145497.8|145629|145499|145630.3|145500.3|145624.9|145494.9|12
1617647700000|2021-04-05 18:35:00|145630.8|145500.8|145645.9|145515.9|145645.9|145515.9|145627.3|145497.3|23
1617647710000|2021-04-05 18:35:10|145644.7|145514.7|145664.7|145534.7|145678.1|145548.1|145642.4|145512.4|28
1617647720000|2021-04-05 18:35:20|145671.2|145541.2|145652|145522|145671.2|145541.2|145650.8|145520.8|33
1617647730000|2021-04-05 18:35:30|145653|145523|145651.5|145521.5|145654.4|145524.4|145650.9|145520.9|33
1617647740000|2021-04-05 18:35:40|145650.3|145520.3|145654.4|145524.4|145657|145527|145649.9|145519.9|25
1617647750000|2021-04-05 18:35:50|145653.5|145523.5|145652.8|145522.8|145654.9|145524.9|145650.9|145520.9|28
1617647760000|2021-04-05 18:36:00|145654|145524|145657.9|145527.9|145657.9|145527.9|145648.9|145518.9|26
1617647770000|2021-04-05 18:36:10|145654.2|145524.2|145651.8|145521.8|145659.1|145529.1|145648.2|145518.2|22
1617647780000|2021-04-05 18:36:20|145649.9|145519.9|145647.5|145517.5|145650.4|145520.4|145641.1|145511.1|23
1617647790000|2021-04-05 18:36:30|145649.9|145519.9|145652|145522|145653.5|145523.5|145643|145513|16
1617647800000|2021-04-05 18:36:40|145653.1|145523.1|145644.3|145514.3|145653.9|145523.9|145642.7|145512.7|9
1617647810000|2021-04-05 18:36:50|145642.7|145512.7|145660.2|145530.2|145660.2|145530.2|145641.2|145511.2|22
1617647820000|2021-04-05 18:37:00|145653.8|145523.8|145664.1|145534.1|145668.3|145538.3|145651.8|145521.8|29
1617647830000|2021-04-05 18:37:10|145662.3|145532.3|145665.2|145535.2|145670.6|145540.6|145662.3|145532.3|29
1617647840000|2021-04-05 18:37:20|145665|145535|145626.3|145536.3|145666.5|145536.5|145626.3|145522.2|24
1617647850000|2021-04-05 18:37:30|145627.5|145537.5|145651.8|145521.8|145664.3|145537.5|145627.5|145521.8|15
1617647860000|2021-04-05 18:37:40|145651.5|145521.5|145654.9|145524.9|145655.1|145525.1|145651.4|145521.4|28
1617647870000|2021-04-05 18:37:50|145654.1|145524.1|145652.3|145522.3|145654.1|145524.1|145645.2|145515.2|21
1617647880000|2021-04-05 18:38:00|145651.5|145521.5|145649.7|145519.7|145652|145522|145648.2|145518.2|25
1617647890000|2021-04-05 18:38:10|145647.5|145517.5|145671.1|145541.1|145672.7|145561.1|145640.6|145516.6|30
1617647900000|2021-04-05 18:38:20|145671.2|145541.2|145666.2|145536.2|145671.8|145541.8|145665.5|145535.5|22
1617647910000|2021-04-05 18:38:30|145668|145538|145671.2|145541.2|145672.4|145542.4|145664.3|145534.3|17
1617647920000|2021-04-05 18:38:40|145670.6|145540.6|145671.8|145541.8|145673.6|145543.6|145670.6|145540.6|12
1617647930000|2021-04-05 18:38:50|145669.8|145539.8|145638.9|145548.9|145669.8|145558.3|145638.9|145539.8|13
1617647940000|2021-04-05 18:39:00|145639.4|145549.4|145642.8|145552.8|145645.6|145555.6|145639.3|145549.3|18
1617647950000|2021-04-05 18:39:10|145643.2|145553.2|145673|145543|145674.9|145555.4|145635|145532.9|22
1617647960000|2021-04-05 18:39:20|145671.4|145541.4|145661.7|145531.7|145672|145542|145660.5|145530.5|24
1617647970000|2021-04-05 18:39:30|145661.2|145531.2|145659|145529|145663.1|145533.1|145657.4|145527.4|22
1617647980000|2021-04-05 18:39:40|145657.4|145527.4|145661.7|145531.7|145663.1|145533.1|145657.4|145527.4|17
1617647990000|2021-04-05 18:39:50|145661.5|145531.5|145654.3|145524.3|145662.5|145532.5|145654.3|145524.3|22
1617648000000|2021-04-05 18:40:00|145655.2|145525.2|145654.3|145524.3|145655.2|145525.2|145654.3|145524.3|4
1617648010000|2021-04-05 18:40:10|145656.9|145526.9|145654.7|145524.7|145656.9|145526.9|145654.6|145524.6|8
1617648020000|2021-04-05 18:40:20|145660.4|145530.4|145654|145524|145660.4|145530.4|145653.4|145523.4|11
1617648030000|2021-04-05 18:40:30|145652.5|145522.5|145653.2|145523.2|145654.8|145524.8|145652.5|145522.5|15
1617648040000|2021-04-05 18:40:40|145654.3|145524.3|145659.7|145529.7|145664.7|145534.7|145654.3|145524.3|23
1617648050000|2021-04-05 18:40:50|145663|145533|145668.9|145538.9|145670|145540|145661.4|145531.4|16
1617648060000|2021-04-05 18:41:00|145666.6|145536.6|145671|145541|145671.4|145541.4|145663.3|145533.3|26
1617648070000|2021-04-05 18:41:10|145670.8|145540.8|145672.5|145542.5|145672.8|145542.8|145664.1|145534.1|15
1617648080000|2021-04-05 18:41:20|145672.1|145542.1|145670.7|145540.7|145672.7|145542.7|145664|145534|8
1617648090000|2021-04-05 18:41:30|145663.6|145533.6|145669.8|145539.8|145669.8|145539.8|145661.1|145531.1|22
1617648100000|2021-04-05 18:41:40|145667.1|145537.1|145666.4|145536.4|145667.1|145537.1|145659.9|145529.9|15
1617648110000|2021-04-05 18:41:50|145665.9|145535.9|145665.6|145535.6|145667.1|145537.1|145664.9|145534.9|25
1617648120000|2021-04-05 18:42:00|145664.8|145534.8|145660.1|145530.1|145669.2|145539.2|145660.1|145530.1|21
1617648130000|2021-04-05 18:42:10|145660.2|145530.2|145660.4|145530.4|145661.5|145531.5|145660.2|145530.2|10
1617648140000|2021-04-05 18:42:20|145657.7|145527.7|145663|145533|145667|145537|145655.9|145525.9|28
1617648150000|2021-04-05 18:42:30|145663.3|145533.3|145662.9|145532.9|145664.6|145534.6|145660.8|145530.8|19
1617648160000|2021-04-05 18:42:40|145663.3|145533.3|145668.2|145538.2|145672.5|145542.5|145657.3|145527.3|17
1617648170000|2021-04-05 18:42:50|145656.3|145526.3|145660.1|145530.1|145669.3|145539.3|145656.3|145526.3|15
1617648180000|2021-04-05 18:43:00|145661.5|145531.5|145670.6|145540.6|145675.3|145545.3|145661.5|145531.5|14
1617648190000|2021-04-05 18:43:10|145671.9|145541.9|145670.5|145540.5|145671.9|145541.9|145668.2|145538.2|18
1617648200000|2021-04-05 18:43:20|145669.7|145539.7|145670.3|145540.3|145670.7|145540.7|145667.3|145537.3|18
1617648210000|2021-04-05 18:43:30|145668.6|145538.6|145670.1|145540.1|145670.1|145540.1|145666.4|145536.4|7
1617648220000|2021-04-05 18:43:40|145670.2|145540.2|145674|145544|145680.3|145550.3|145669.9|145539.9|29
1617648230000|2021-04-05 18:43:50|145673.8|145543.8|145671.5|145541.5|145675.9|145545.9|145669.3|145539.3|22
1617648240000|2021-04-05 18:44:00|145671.3|145541.3|145679.7|145549.7|145682|145552|145669.9|145539.9|27
1617648250000|2021-04-05 18:44:10|145675.1|145545.1|145677.1|145547.1|145677.7|145547.7|145673.3|145543.3|17
1617648260000|2021-04-05 18:44:20|145676.1|145546.1|145676.4|145546.4|145677.2|145547.2|145675.3|145545.3|15
1617648270000|2021-04-05 18:44:30|145671.5|145541.5|145677.5|145547.5|145682.9|145552.9|145669.8|145539.8|13
1617648280000|2021-04-05 18:44:40|145678.5|145548.5|145721.7|145591.7|145726|145596|145674.5|145544.5|21
1617648290000|2021-04-05 18:44:50|145720.4|145590.4|145722.5|145592.5|145729.6|145599.6|145718.5|145588.5|25
1617648300000|2021-04-05 18:45:00|145717|145587|145719.8|145589.8|145730.2|145600.2|145715.5|145585.5|29
1617648310000|2021-04-05 18:45:10|145722.7|145592.7|145716.1|145586.1|145722.7|145592.7|145712.5|145582.5|26
1617648320000|2021-04-05 18:45:20|145716|145586|145715.6|145585.6|145722.7|145592.7|145715.6|145585.6|26
1617648330000|2021-04-05 18:45:30|145715.2|145585.2|145717.6|145587.6|145720.2|145590.2|145712.9|145582.9|22
1617648340000|2021-04-05 18:45:40|145717.5|145587.5|145724|145594|145727.4|145597.4|145716.7|145586.7|21
1617648350000|2021-04-05 18:45:50|145725.5|145595.5|145728.2|145598.2|145729.1|145599.1|145722.4|145592.4|23
1617648360000|2021-04-05 18:46:00|145727.7|145597.7|145721.5|145591.5|145727.7|145597.7|145720.9|145590.9|11
1617648370000|2021-04-05 18:46:10|145718.5|145588.5|145721.8|145591.8|145732.7|145602.7|145718.3|145588.3|12
1617648380000|2021-04-05 18:46:20|145722.3|145592.3|145721.5|145591.5|145722.3|145592.3|145718.9|145588.9|11
1617648390000|2021-04-05 18:46:30|145720.7|145590.7|145720.7|145590.7|145728.6|145598.6|145720.3|145590.3|12
1617648400000|2021-04-05 18:46:40|145718|145588|145723.7|145593.7|145723.7|145593.7|145718|145588|17
1617648410000|2021-04-05 18:46:50|145723.1|145593.1|145717.1|145587.1|145723.1|145593.1|145715.2|145585.2|15
1617648420000|2021-04-05 18:47:00|145716.6|145586.6|145718.9|145588.9|145720.8|145590.8|145713.6|145583.6|17
1617648430000|2021-04-05 18:47:10|145718.8|145588.8|145720.2|145590.2|145720.2|145590.2|145716.4|145586.4|17
1617648440000|2021-04-05 18:47:20|145720|145590|145716.3|145586.3|145720|145590|145713.3|145583.3|18
1617648450000|2021-04-05 18:47:30|145714.6|145584.6|145722.5|145592.5|145722.5|145592.5|145714.6|145584.6|18
1617648460000|2021-04-05 18:47:40|145722.2|145592.2|145717.6|145587.6|145722.2|145592.2|145716.2|145586.2|17
1617648470000|2021-04-05 18:47:50|145715.3|145585.3|145713|145583|145721.8|145591.8|145713|145583|15
1617648480000|2021-04-05 18:48:00|145705.2|145575.2|145699.1|145569.1|145709.4|145579.4|145696.6|145566.6|15
1617648490000|2021-04-05 18:48:10|145699.5|145569.5|145709.1|145579.1|145711.6|145581.6|145699.5|145569.5|14
1617648500000|2021-04-05 18:48:20|145706.3|145576.3|145713.9|145583.9|145722.1|145592.1|145704.7|145574.7|6
1617648510000|2021-04-05 18:48:30|145708.8|145578.8|145709.5|145579.5|145718|145588|145708.8|145578.8|10
1617648520000|2021-04-05 18:48:40|145708.4|145578.4|145697.3|145607.3|145714.2|145607.3|145680.2|145574.9|23
1617648530000|2021-04-05 18:48:50|145695.2|145605.2|145723.7|145593.7|145734.8|145611.7|145691.3|145590.3|25
1617648540000|2021-04-05 18:49:00|145720.9|145590.9|145726.6|145596.6|145727|145597|145719.6|145589.6|13
1617648550000|2021-04-05 18:49:10|145722.5|145592.5|145724.1|145594.1|145725|145595|145721.9|145591.9|12
1617648560000|2021-04-05 18:49:20|145724.3|145594.3|145717.9|145587.9|145724.3|145594.3|145717.9|145587.9|11
1617648570000|2021-04-05 18:49:30|145717.8|145587.8|145718.6|145588.6|145718.6|145588.6|145717.5|145587.5|6
1617648580000|2021-04-05 18:49:40|145717.8|145587.8|145713.2|145583.2|145718.5|145608.1|145691.9|145583.2|21
1617648590000|2021-04-05 18:49:50|145713.4|145583.4|145735.1|145605.1|145735.1|145610.2|145693.6|145583.2|18
1617648600000|2021-04-05 18:50:00|145727.6|145597.6|145718.3|145588.3|145734.7|145604.7|145717.4|145587.4|22
1617648610000|2021-04-05 18:50:10|145717.1|145587.1|145721.5|145591.5|145721.6|145591.6|145717.1|145587.1|15
1617648620000|2021-04-05 18:50:20|145719|145589|145722.7|145592.7|145725.7|145595.7|145719|145589|18
1617648630000|2021-04-05 18:50:30|145721.6|145591.6|145729.3|145599.3|145731.7|145601.7|145717.8|145587.8|16
1617648640000|2021-04-05 18:50:40|145729.9|145599.9|145720.7|145590.7|145729.9|145599.9|145720.7|145590.7|6
1617648650000|2021-04-05 18:50:50|145720.8|145590.8|145719.1|145589.1|145720.8|145590.8|145719.1|145589.1|10
1617648660000|2021-04-05 18:51:00|145718.2|145588.2|145718.8|145588.8|145719.8|145589.8|145717|145587|13
1617648670000|2021-04-05 18:51:10|145719.1|145589.1|145718.5|145588.5|145719.1|145589.1|145717.3|145587.3|11
1617648680000|2021-04-05 18:51:20|145718.8|145588.8|145717.8|145587.8|145718.8|145588.8|145717.8|145587.8|8
1617648690000|2021-04-05 18:51:30|145725.1|145595.1|145725.3|145595.3|145729.9|145599.9|145720.6|145590.6|14
1617648700000|2021-04-05 18:51:40|145723.3|145593.3|145727.3|145597.3|145731|145601|145722.8|145592.8|24
1617648710000|2021-04-05 18:51:50|145734.2|145604.2|145721.3|145591.3|145761.2|145631.2|145715.3|145585.3|21
1617648720000|2021-04-05 18:52:00|145720.2|145590.2|145716.3|145586.3|145721.3|145591.3|145715.7|145585.7|13
1617648730000|2021-04-05 18:52:10|145714.8|145584.8|145721.8|145591.8|145721.8|145591.8|145714.8|145584.8|10
1617648740000|2021-04-05 18:52:20|145721.7|145591.7|145714.9|145584.9|145727.1|145597.1|145713.3|145583.3|10
1617648750000|2021-04-05 18:52:30|145714.5|145584.5|145712.8|145582.8|145717.8|145587.8|145712.8|145582.8|16
1617648760000|2021-04-05 18:52:40|145712.9|145582.9|145714.3|145584.3|145719.9|145589.9|145712.9|145582.9|24
1617648770000|2021-04-05 18:52:50|145715.2|145585.2|145712.6|145582.6|145718.9|145588.9|145711.6|145581.6|23
1617648780000|2021-04-05 18:53:00|145712.3|145582.3|145713.5|145583.5|145717.7|145602|145692|145581.3|15
1617648790000|2021-04-05 18:53:10|145713.7|145583.7|145712.9|145582.9|145714.1|145584.1|145711.7|145581.7|6
1617648800000|2021-04-05 18:53:20|145711.5|145581.5|145714.8|145584.8|145714.8|145584.8|145711.5|145581.5|6
1617648810000|2021-04-05 18:53:30|145713.6|145583.6|145687.7|145597.7|145714.9|145598|145687.7|145583.6|5
1617648820000|2021-04-05 18:53:40|145688|145598|145713.9|145583.9|145722.6|145601|145687.7|145583.9|7
1617648830000|2021-04-05 18:53:50|145717.3|145587.3|145691.7|145601.7|145717.3|145602.1|145687.3|145578.9|17
1617648840000|2021-04-05 18:54:00|145694.1|145604.1|145699.8|145609.8|145704.8|145614.8|145691.5|145601.5|19
1617648850000|2021-04-05 18:54:10|145700|145610|145693.3|145603.3|145700.2|145610.2|145693.3|145603.3|7
1617648860000|2021-04-05 18:54:20|145693.2|145603.2|145715.4|145585.4|145717|145603.5|145693.2|145581.1|9
1617648870000|2021-04-05 18:54:30|145719.7|145589.7|145716.1|145586.1|145719.7|145589.7|145712.1|145582.1|19
1617648880000|2021-04-05 18:54:40|145714.6|145584.6|145714|145584|145714.9|145584.9|145712.7|145582.7|9
1617648890000|2021-04-05 18:54:50|145710.7|145580.7|145711.8|145581.8|145712.1|145582.1|145710.2|145580.2|11
1617648900000|2021-04-05 18:55:00|145716|145586|145711.7|145581.7|145716|145586|145711.7|145581.7|13
1617648910000|2021-04-05 18:55:10|145711.4|145581.4|145711.9|145581.9|145711.9|145581.9|145711.4|145581.4|5
1617648920000|2021-04-05 18:55:20|145709.8|145579.8|145714.2|145584.2|145725|145599|145687.8|145579.8|14
1617648930000|2021-04-05 18:55:30|145711.5|145581.5|145710.2|145580.2|145713.1|145583.1|145710.2|145580.2|7
1617648940000|2021-04-05 18:55:40|145709.9|145579.9|145714.2|145584.2|145715.8|145585.8|145708.9|145578.9|9
1617648950000|2021-04-05 18:55:50|145713.7|145583.7|145721.4|145591.4|145721.4|145601|145687.4|145577|7
1617648960000|2021-04-05 18:56:00|145710.5|145580.5|145710.4|145580.4|145716.1|145586.1|145710.4|145580.4|8
1617648970000|2021-04-05 18:56:10|145710.2|145580.2|145709.4|145579.4|145710.2|145580.2|145709.1|145579.1|4
1617648980000|2021-04-05 18:56:20|145710|145580|145710.6|145580.6|145715.9|145585.9|145710|145580|11
1617648990000|2021-04-05 18:56:30|145710.5|145580.5|145712.1|145582.1|145712.4|145582.4|145710.5|145580.5|10
1617649000000|2021-04-05 18:56:40|145712|145582|145691.9|145601.9|145720.4|145601.9|145691.9|145581.5|9
1617649010000|2021-04-05 18:56:50|145691.7|145601.7|145691.2|145601.2|145692.4|145602.4|145691.2|145601.2|7
1617649020000|2021-04-05 18:57:00|145691.5|145601.5|145694.1|145604.1|145695.1|145605.1|145691.5|145601.5|12
1617649030000|2021-04-05 18:57:10|145694.9|145604.9|145690.3|145600.3|145695|145605|145690.3|145600.3|8
1617649040000|2021-04-05 18:57:20|145691.1|145601.1|145715.2|145585.2|145716.1|145601.1|145689.2|145578.8|16
1617649050000|2021-04-05 18:57:30|145711.1|145581.1|145710.3|145580.3|145712.8|145582.8|145703.4|145573.4|7
1617649060000|2021-04-05 18:57:40|145708.9|145578.9|145708.8|145578.8|145709|145579|145705.1|145575.1|11
1617649070000|2021-04-05 18:57:50|145708.3|145578.3|145708.5|145578.5|145708.7|145578.7|145707.4|145577.4|8
1617649080000|2021-04-05 18:58:00|145705.7|145575.7|145707.9|145577.9|145712.5|145582.5|145705.7|145575.7|15
1617649090000|2021-04-05 18:58:10|145708.8|145578.8|145712|145582|145713.5|145583.5|145708.8|145578.8|6
1617649100000|2021-04-05 18:58:20|145709|145579|145711.5|145581.5|145712.3|145582.3|145708.7|145578.7|12
1617649110000|2021-04-05 18:58:30|145708.6|145578.6|145693.1|145603.1|145714.3|145606.2|145689.3|145578.6|23
1617649120000|2021-04-05 18:58:40|145693.3|145603.3|145690.5|145600.5|145693.7|145603.7|145689.3|145599.3|10
1617649130000|2021-04-05 18:58:50|145691|145601|145706.5|145576.5|145709.1|145601|145687.3|145575.7|17
1617649140000|2021-04-05 18:59:00|145705.1|145575.1|145707.7|145577.7|145708.4|145578.4|145704|145574|16
1617649150000|2021-04-05 18:59:10|145706.3|145576.3|145702.7|145572.7|145707.9|145577.9|145701.7|145571.7|17
1617649160000|2021-04-05 18:59:20|145701.9|145571.9|145696.3|145566.3|145705|145587.4|145674|145564.7|15
1617649170000|2021-04-05 18:59:30|145696.5|145566.5|145697|145567|145697.4|145567.4|145696|145566|11
1617649180000|2021-04-05 18:59:40|145697.7|145567.7|145697.6|145567.6|145699.5|145569.5|145696.9|145566.9|17
1617649190000|2021-04-05 18:59:50|145697.7|145567.7|145681.3|145591.3|145702.1|145591.9|145681.3|145567.7|8
1617649200000|2021-04-05 19:00:00|145682|145592|145682.3|145592.3|145685.3|145595.3|145679.8|145589.8|23
1617649210000|2021-04-05 19:00:10|145683.3|145593.3|145698.2|145568.2|145698.2|145593.3|145683.3|145564.3|17
1617649220000|2021-04-05 19:00:20|145698.5|145568.5|145696.6|145566.6|145703.2|145573.2|145696.6|145566.6|24
1617649230000|2021-04-05 19:00:30|145697|145567|145700.4|145570.4|145701.6|145571.6|145697|145567|27
1617649240000|2021-04-05 19:00:40|145699.7|145569.7|145708.4|145578.4|145708.4|145578.4|145699.7|145569.7|21
1617649250000|2021-04-05 19:00:50|145705.7|145575.7|145698.3|145568.3|145705.8|145575.8|145698.2|145568.2|10
1617649260000|2021-04-05 19:01:00|145698.7|145568.7|145696.3|145566.3|145699.2|145569.2|145692.4|145562.4|11
1617649270000|2021-04-05 19:01:10|145696.1|145566.1|145695.1|145565.1|145698.5|145568.5|145692.4|145562.4|12
1617649280000|2021-04-05 19:01:20|145694.9|145564.9|145698.8|145568.8|145698.8|145568.8|145694.9|145564.9|20
1617649290000|2021-04-05 19:01:30|145698.9|145568.9|145697.5|145567.5|145699.4|145569.4|145695|145565|21
1617649300000|2021-04-05 19:01:40|145695.8|145565.8|145699.6|145569.6|145699.6|145569.6|145694.8|145564.8|18
1617649310000|2021-04-05 19:01:50|145698.8|145568.8|145685.6|145595.6|145699.8|145602|145678.1|145568.8|14
1617649320000|2021-04-05 19:02:00|145684.9|145594.9|145742.6|145612.6|145747|145617|145684.9|145580.6|33
1617649330000|2021-04-05 19:02:10|145741.8|145611.8|145765.6|145635.6|145765.9|145635.9|145741.8|145611.8|29
1617649340000|2021-04-05 19:02:20|145763.6|145633.6|145767.2|145637.2|145772.8|145642.8|145763.6|145633.6|16
1617649350000|2021-04-05 19:02:30|145765.1|145635.1|145763.8|145633.8|145781.1|145651.1|145763.1|145633.1|14
1617649360000|2021-04-05 19:02:40|145762.4|145632.4|145762.6|145632.6|145762.6|145632.6|145756|145626|17
1617649370000|2021-04-05 19:02:50|145761.1|145631.1|145758.5|145628.5|145761.1|145631.1|145754.4|145624.4|10
1617649380000|2021-04-05 19:03:00|145757.7|145627.7|145749.7|145619.7|145761.6|145631.6|145749.1|145619.1|20
1617649390000|2021-04-05 19:03:10|145750.7|145620.7|145755|145625|145757.4|145654.6|145722.8|145619.9|23
1617649400000|2021-04-05 19:03:20|145754.6|145624.6|145754.8|145624.8|145760.1|145630.1|145753.7|145623.7|10
1617649410000|2021-04-05 19:03:30|145759.1|145629.1|145705.2|145575.2|145759.1|145629.1|145704.1|145574.1|24
1617649420000|2021-04-05 19:03:40|145707.5|145577.5|145705.7|145575.7|145707.5|145595.8|145685.1|145573.9|15
1617649430000|2021-04-05 19:03:50|145705.6|145575.6|145714|145584|145714.5|145584.5|145705.6|145575.6|20
1617649440000|2021-04-05 19:04:00|145714.1|145584.1|145711.6|145581.6|145715.1|145602.5|145682|145580.3|29
1617649450000|2021-04-05 19:04:10|145711.4|145581.4|145707|145577|145713.5|145583.5|145706.9|145576.9|15
1617649460000|2021-04-05 19:04:20|145707.8|145577.8|145691.2|145601.2|145707.8|145601.2|145687.3|145577.8|11
1617649470000|2021-04-05 19:04:30|145691.4|145601.4|145712.5|145582.5|145712.9|145603.7|145691.2|145581.1|22
1617649480000|2021-04-05 19:04:40|145712.1|145582.1|145710.1|145580.1|145713.8|145583.8|145709.4|145579.4|20
1617649490000|2021-04-05 19:04:50|145710.7|145580.7|145690.7|145600.7|145712|145601|145690.4|145579.5|16
1617649500000|2021-04-05 19:05:00|145691.7|145601.7|145690.8|145600.8|145693.5|145603.5|145688.9|145598.9|27
1617649510000|2021-04-05 19:05:10|145691|145601|145689.6|145599.6|145691.2|145601.2|145689.6|145599.6|7
1617649520000|2021-04-05 19:05:20|145689.9|145599.9|145708.4|145578.4|145712.8|145602.7|145689.9|145578.3|17
1617649530000|2021-04-05 19:05:30|145708.2|145578.2|145709.8|145579.8|145709.8|145579.8|145707.8|145577.8|8
1617649540000|2021-04-05 19:05:40|145709.6|145579.6|145709.4|145579.4|145709.6|145579.6|145703.6|145573.6|21
1617649550000|2021-04-05 19:05:50|145689.3|145599.3|145688.9|145598.9|145690|145600|145687.7|145597.7|12
1617649560000|2021-04-05 19:06:00|145690.7|145600.7|145690.4|145600.4|145691.5|145601.5|145689.5|145599.5|16
1617649570000|2021-04-05 19:06:10|145690.7|145600.7|145716.8|145586.8|145724.9|145601.9|145690.6|145582.4|11
1617649580000|2021-04-05 19:06:20|145717.8|145587.8|145725.2|145595.2|145725.4|145595.4|145715.7|145585.7|23
1617649590000|2021-04-05 19:06:30|145727.6|145597.6|145723.3|145593.3|145727.6|145597.6|145714.8|145584.8|31
1617649600000|2021-04-05 19:06:40|145722.9|145592.9|145717.4|145587.4|145726.3|145596.3|145714.5|145584.5|19
1617649610000|2021-04-05 19:06:50|145738.1|145608.1|145728|145598|145738.1|145608.1|145726.6|145596.6|20
1617649620000|2021-04-05 19:07:00|145728.6|145598.6|145723.9|145593.9|145733.3|145603.3|145723.3|145593.3|17
1617649630000|2021-04-05 19:07:10|145724.1|145594.1|145716|145586|145731.5|145601.5|145715.2|145585.2|37
1617649640000|2021-04-05 19:07:20|145717.6|145587.6|145713.3|145583.3|145727.1|145597.1|145713.3|145583.3|10
1617649650000|2021-04-05 19:07:30|145713.6|145583.6|145715.6|145585.6|145718.9|145588.9|145712.3|145582.3|22
1617649660000|2021-04-05 19:07:40|145715.3|145585.3|145692.8|145602.8|145720|145608|145692.8|145584.6|10
1617649670000|2021-04-05 19:07:50|145692.7|145602.7|145694.3|145604.3|145699|145609|145692.2|145602.2|11
1617649680000|2021-04-05 19:08:00|145694.8|145604.8|145716.5|145586.5|145720.4|145604.8|145694.5|145585.7|14
1617649690000|2021-04-05 19:08:10|145710.2|145580.2|145711.7|145581.7|145715.9|145585.9|145710.2|145580.2|13
1617649700000|2021-04-05 19:08:20|145712.1|145582.1|145712.7|145582.7|145714.8|145584.8|145710.8|145580.8|11
1617649710000|2021-04-05 19:08:30|145711.4|145581.4|145690.2|145600.2|145711.4|145600.5|145688.4|145576.7|10
1617649720000|2021-04-05 19:08:40|145684.9|145594.9|145679.2|145589.2|145691.1|145601.1|145679.2|145589.2|10
1617649730000|2021-04-05 19:08:50|145679.5|145589.5|145686.2|145596.2|145687.7|145597.7|145679.4|145589.4|15
1617649740000|2021-04-05 19:09:00|145704.9|145574.9|145707.1|145577.1|145708|145578|145703.5|145573.5|14
1617649750000|2021-04-05 19:09:10|145707.3|145577.3|145703.4|145573.4|145709|145579|145703.2|145573.2|11
1617649760000|2021-04-05 19:09:20|145704.4|145574.4|145707.7|145577.7|145711.8|145602.7|145690.8|145573.6|15
1617649770000|2021-04-05 19:09:30|145730.3|145600.3|145701.1|145611.1|145730.3|145615.9|145692.2|145585.5|12
1617649780000|2021-04-05 19:09:40|145699|145609|145684.2|145594.2|145699|145609|145682|145592|15
1617649790000|2021-04-05 19:09:50|145683.3|145593.3|145689.1|145599.1|145689.4|145599.4|145683.3|145593.3|12
1617649800000|2021-04-05 19:10:00|145687.8|145597.8|145708.5|145578.5|145709.2|145597.8|145687.8|145577|5
1617649810000|2021-04-05 19:10:10|145709.1|145579.1|145707.6|145577.6|145709.1|145579.1|145704.8|145574.8|14
1617649820000|2021-04-05 19:10:20|145707.3|145577.3|145688.3|145598.3|145708.5|145598.7|145687.9|145577.2|8
1617649830000|2021-04-05 19:10:30|145688.1|145598.1|145690.2|145600.2|145701.6|145611.6|145683.2|145593.2|15
1617649840000|2021-04-05 19:10:40|145690.1|145600.1|145723.3|145593.3|145728.4|145603.5|145690.1|145588.2|14
1617649850000|2021-04-05 19:10:50|145716.3|145586.3|145722.2|145592.2|145722.4|145592.4|145713.1|145583.1|18
1617649860000|2021-04-05 19:11:00|145721.8|145591.8|145722|145592|145724.2|145594.2|145721.7|145591.7|11
1617649870000|2021-04-05 19:11:10|145721|145591|145713|145583|145729.3|145599.3|145709.6|145579.6|18
1617649880000|2021-04-05 19:11:20|145713.1|145583.1|145701.2|145611.2|145713.1|145611.2|145692.2|145583.1|11
1617649890000|2021-04-05 19:11:30|145701.3|145611.3|145706.5|145616.5|145706.5|145616.5|145695.3|145605.3|15
1617649900000|2021-04-05 19:11:40|145704.3|145614.3|145721.2|145591.2|145726.5|145621.1|145699.4|145591.2|15
1617649910000|2021-04-05 19:11:50|145697.7|145607.7|145720.8|145590.8|145722.4|145607.7|145697.7|145589.1|11
1617649920000|2021-04-05 19:12:00|145720.5|145590.5|145725.6|145595.6|145727.2|145597.2|145720.5|145590.5|19
1617649930000|2021-04-05 19:12:10|145724|145594|145730.4|145600.4|145731.7|145601.7|145722.7|145592.7|8
1617649940000|2021-04-05 19:12:20|145760.8|145630.8|145770.6|145640.6|145776.4|145646.4|145759.2|145629.2|21
1617649950000|2021-04-05 19:12:30|145771.3|145641.3|145774.6|145644.6|145775.6|145645.6|145771|145641|8
1617649960000|2021-04-05 19:12:40|145775.5|145645.5|145811.8|145681.8|145823.6|145693.6|145774|145644|24
1617649970000|2021-04-05 19:12:50|145819|145689|145816.7|145686.7|145822.2|145692.2|145814.2|145684.2|20
1617649980000|2021-04-05 19:13:00|145815.8|145685.8|145827.6|145697.6|145832.4|145702.4|145815.8|145685.8|19
1617649990000|2021-04-05 19:13:10|145826.8|145696.8|145832|145702|145834.2|145704.2|145825.3|145695.3|20
1617650000000|2021-04-05 19:13:20|145831.4|145701.4|145826.7|145696.7|145835.1|145705.1|145826|145696|25
1617650010000|2021-04-05 19:13:30|145825.9|145695.9|145823.2|145693.2|145825.9|145695.9|145821|145691|11
1617650020000|2021-04-05 19:13:40|145823.6|145693.6|145822.6|145692.6|145828|145698|145821.7|145691.7|18
1617650030000|2021-04-05 19:13:50|145822.4|145692.4|145830.9|145700.9|145833.3|145703.3|145822|145692|24
1617650040000|2021-04-05 19:14:00|145827.5|145697.5|145845.3|145715.3|145854.1|145724.1|145827|145697|19
1617650050000|2021-04-05 19:14:10|145842.8|145712.8|145840.3|145710.3|145844.1|145714.1|145840.3|145710.3|15
1617650060000|2021-04-05 19:14:20|145839.4|145709.4|145846.7|145716.7|145850.8|145720.8|145839.4|145709.4|16
1617650070000|2021-04-05 19:14:30|145853.9|145723.9|145834.5|145704.5|145853.9|145723.9|145822.8|145692.8|20
1617650080000|2021-04-05 19:14:40|145829.9|145699.9|145820.8|145690.8|145830.1|145700.1|145820.8|145690.8|14
1617650090000|2021-04-05 19:14:50|145823.3|145693.3|145809.8|145679.8|145824.5|145711.7|145801.7|145677.5|19
1617650100000|2021-04-05 19:15:00|145810.6|145680.6|145809.9|145679.9|145813.2|145703.6|145790.3|145679.9|23
1617650110000|2021-04-05 19:15:10|145809.8|145679.8|145811.1|145681.1|145811.5|145681.5|145806.4|145676.4|27
1617650120000|2021-04-05 19:15:20|145811.2|145681.2|145799|145709|145811.8|145709|145787.3|145681.2|17
1617650130000|2021-04-05 19:15:30|145796.2|145706.2|145812.5|145682.5|145812.5|145706.2|145796.2|145675.6|19
1617650140000|2021-04-05 19:15:40|145808.7|145678.7|145808.9|145678.9|145812|145682|145808.5|145678.5|12
1617650150000|2021-04-05 19:15:50|145807.8|145677.8|145783.9|145693.9|145807.9|145693.9|145781.9|145677.4|12
1617650160000|2021-04-05 19:16:00|145783.8|145693.8|145782.6|145692.6|145785.2|145695.2|145782.5|145692.5|14
1617650170000|2021-04-05 19:16:10|145784.5|145694.5|145787.7|145697.7|145787.7|145697.7|145783|145693|15
1617650180000|2021-04-05 19:16:20|145793.8|145703.8|145804.2|145674.2|145813|145703.8|145793.8|145672.8|17
1617650190000|2021-04-05 19:16:30|145804.1|145674.1|145808.4|145678.4|145813|145683|145803.6|145673.6|18
1617650200000|2021-04-05 19:16:40|145809.3|145679.3|145804.8|145674.8|145810.3|145680.3|145804.8|145674.8|22
1617650210000|2021-04-05 19:16:50|145780.9|145690.9|145781.8|145691.8|145783.5|145693.5|145777.9|145687.9|18
1617650220000|2021-04-05 19:17:00|145782.1|145692.1|145777.2|145687.2|145782.1|145692.1|145773.3|145683.3|21
1617650230000|2021-04-05 19:17:10|145777.4|145687.4|145796.5|145666.5|145797.1|145687.4|145774|145666.4|12
1617650240000|2021-04-05 19:17:20|145796.8|145666.8|145758.5|145628.5|145797.4|145667.4|145746.8|145616.8|18
1617650250000|2021-04-05 19:17:30|145755.7|145625.7|145760.1|145630.1|145760.6|145630.6|145755.5|145625.5|16
1617650260000|2021-04-05 19:17:40|145758.9|145628.9|145756.9|145626.9|145765.2|145635.2|145756.2|145626.2|17
1617650270000|2021-04-05 19:17:50|145757.3|145627.3|145755.9|145625.9|145757.3|145627.3|145754.8|145624.8|14
1617650280000|2021-04-05 19:18:00|145757|145627|145730.7|145640.7|145761.3|145643.3|145730.7|145626.3|18
1617650290000|2021-04-05 19:18:10|145731.7|145641.7|145729.8|145639.8|145747.7|145649.4|145726.1|145616.4|21
1617650300000|2021-04-05 19:18:20|145729|145639|145747.4|145617.4|145748.5|145639.2|145727.2|145617.2|18
1617650310000|2021-04-05 19:18:30|145747|145617|145747.4|145617.4|145747.4|145617.4|145746.9|145616.9|7
1617650320000|2021-04-05 19:18:40|145747.3|145617.3|145746.6|145616.6|145747.3|145617.3|145744.1|145614.1|8
1617650330000|2021-04-05 19:18:50|145746|145616|145725.8|145635.8|145748.1|145635.8|145725.8|145615.7|8
1617650340000|2021-04-05 19:19:00|145747.6|145617.6|145743.7|145613.7|145748.9|145618.9|145743.7|145613.7|17
1617650350000|2021-04-05 19:19:10|145744|145614|145744.5|145614.5|145746.4|145616.4|145743.6|145613.6|16
1617650360000|2021-04-05 19:19:20|145744.4|145614.4|145743.1|145613.1|145744.4|145614.4|145742.5|145612.5|17
1617650370000|2021-04-05 19:19:30|145744.2|145614.2|145741|145611|145744.2|145614.2|145737.7|145607.7|11
1617650380000|2021-04-05 19:19:40|145741.2|145611.2|145744.4|145614.4|145746.6|145616.6|145739.9|145609.9|10
1617650390000|2021-04-05 19:19:50|145744.8|145614.8|145722.8|145632.8|145744.8|145632.8|145716.7|145614.3|15
1617650400000|2021-04-05 19:20:00|145721.6|145631.6|145717.8|145627.8|145721.6|145631.6|145717.8|145627.8|17
1617650410000|2021-04-05 19:20:10|145717.4|145627.4|145741.9|145611.9|145742.2|145629.6|145717.4|145611.9|11
1617650420000|2021-04-05 19:20:20|145740.2|145610.2|145743.7|145613.7|145746.3|145616.3|145740.2|145610.2|13
1617650430000|2021-04-05 19:20:30|145744.6|145614.6|145740.5|145610.5|145744.6|145614.6|145739.2|145609.2|10
1617650440000|2021-04-05 19:20:40|145738.8|145608.8|145748|145618|145748|145618|145738.6|145608.6|12
1617650450000|2021-04-05 19:20:50|145745.8|145615.8|145746|145616|145747.1|145617.1|145738.6|145608.6|13
1617650460000|2021-04-05 19:21:00|145744.1|145614.1|145717.6|145627.6|145744.2|145630.9|145717.6|145614|18
1617650470000|2021-04-05 19:21:10|145717.9|145627.9|145738.6|145608.6|145748.8|145627.9|145717.9|145608.6|10
1617650480000|2021-04-05 19:21:20|145738.5|145608.5|145747.1|145617.1|145747.1|145617.1|145738.5|145608.5|8
1617650490000|2021-04-05 19:21:30|145723.5|145633.5|145738.3|145608.3|145742.4|145633.5|145722.2|145608.3|11
1617650500000|2021-04-05 19:21:40|145738.2|145608.2|145741.5|145611.5|145741.8|145611.8|145738|145608|15
1617650510000|2021-04-05 19:21:50|145739.9|145609.9|145741.9|145611.9|145745.3|145615.3|145739.9|145609.9|15
1617650520000|2021-04-05 19:22:00|145738.5|145608.5|145739.6|145609.6|145739.6|145609.6|145738|145608|9
1617650530000|2021-04-05 19:22:10|145739.3|145609.3|145733.5|145603.5|145739.3|145609.3|145733.5|145603.5|7
1617650540000|2021-04-05 19:22:20|145733.7|145603.7|145734.5|145604.5|145734.5|145604.5|145732.7|145602.7|10
1617650550000|2021-04-05 19:22:30|145733.4|145603.4|145713.5|145623.5|145735.2|145624.5|145713.5|145603.1|14
1617650560000|2021-04-05 19:22:40|145714.7|145624.7|145710.5|145620.5|145715.4|145625.4|145710.5|145620.5|9
1617650570000|2021-04-05 19:22:50|145710.1|145620.1|145719.5|145629.5|145719.5|145629.5|145710.1|145620.1|4
1617650580000|2021-04-05 19:23:00|145732.5|145602.5|145745.1|145615.1|145745.1|145628.6|145716|145602.5|24
1617650590000|2021-04-05 19:23:10|145745.8|145615.8|145746.9|145616.9|145748.1|145618.1|145738|145608|31
1617650600000|2021-04-05 19:23:20|145747|145617|145742.6|145612.6|145749.4|145619.4|145737.3|145607.3|21
1617650610000|2021-04-05 19:23:30|145740.4|145610.4|145732.9|145602.9|145740.6|145610.6|145732.8|145602.8|12
1617650620000|2021-04-05 19:23:40|145733.1|145603.1|145733.9|145603.9|145735|145605|145732.7|145602.7|13
1617650630000|2021-04-05 19:23:50|145733.3|145603.3|145736.9|145606.9|145739.8|145609.8|145730|145600|18
1617650640000|2021-04-05 19:24:00|145737.6|145607.6|145714.2|145624.2|145737.6|145624.2|145714.2|145602.5|12
1617650650000|2021-04-05 19:24:10|145713.9|145623.9|145712.2|145622.2|145714.1|145624.1|145711.4|145621.4|8
1617650660000|2021-04-05 19:24:20|145713|145623|145711|145621|145713.4|145623.4|145709.7|145619.7|10
1617650670000|2021-04-05 19:24:30|145709.2|145619.2|145710.5|145620.5|145712.2|145622.2|145709.2|145619.2|4
1617650680000|2021-04-05 19:24:40|145709.9|145619.9|145734.2|145604.2|145734.3|145620.2|145709.9|145602.9|11
1617650690000|2021-04-05 19:24:50|145733.3|145603.3|145733.2|145603.2|145734.9|145604.9|145733.2|145603.2|9
1617650700000|2021-04-05 19:25:00|145732.4|145602.4|145713.3|145623.3|145732.8|145623.3|145712.1|145602.2|12
1617650710000|2021-04-05 19:25:10|145713.7|145623.7|145718.2|145628.2|145724.4|145634.4|145709.6|145619.6|16
1617650720000|2021-04-05 19:25:20|145720.1|145630.1|145720.4|145630.4|145724.8|145634.8|145712.6|145622.6|14
1617650730000|2021-04-05 19:25:30|145739.6|145609.6|145738.4|145608.4|145739.6|145609.6|145737.8|145607.8|4
1617650740000|2021-04-05 19:25:40|145738.1|145608.1|145740.5|145610.5|145743.2|145613.2|145731.1|145601.1|9
1617650750000|2021-04-05 19:25:50|145739.2|145609.2|145719|145629|145743.1|145629|145719|145604.9|22
1617650760000|2021-04-05 19:26:00|145722.6|145632.6|145738|145608|145742.6|145632.6|145722.6|145605.4|22
1617650770000|2021-04-05 19:26:10|145736.2|145606.2|145736.6|145606.6|145738.7|145608.7|145736|145606|18
1617650780000|2021-04-05 19:26:20|145736.4|145606.4|145735.2|145605.2|145736.4|145606.4|145732.4|145602.4|19
1617650790000|2021-04-05 19:26:30|145736.4|145606.4|145714.3|145624.3|145738.8|145627.8|145714|145606.3|10
1617650800000|2021-04-05 19:26:40|145715.7|145625.7|145736.5|145606.5|145739.9|145631.5|145715.7|145606.5|12
1617650810000|2021-04-05 19:26:50|145736.8|145606.8|145719|145629|145737.5|145633.6|145706.5|145603.3|23
1617650820000|2021-04-05 19:27:00|145719.6|145629.6|145735|145605|145740|145630.3|145719.6|145604.1|15
1617650830000|2021-04-05 19:27:10|145735.1|145605.1|145731|145601|145735.1|145605.1|145729.7|145599.7|14
1617650840000|2021-04-05 19:27:20|145731.5|145601.5|145733|145603|145733.7|145603.7|145731.5|145601.5|9
1617650850000|2021-04-05 19:27:30|145732.7|145602.7|145733|145603|145735.8|145605.8|145731.1|145601.1|15
1617650860000|2021-04-05 19:27:40|145733.6|145603.6|145713.4|145623.4|145734.5|145623.4|145713.4|145602.7|18
1617650870000|2021-04-05 19:27:50|145714.2|145624.2|145714.8|145624.8|145714.8|145624.8|145708.5|145618.5|8
1617650880000|2021-04-05 19:28:00|145713.6|145623.6|145712.7|145622.7|145715.8|145625.8|145712.3|145622.3|8
1617650890000|2021-04-05 19:28:10|145712.6|145622.6|145713.6|145623.6|145714.7|145624.7|145712.6|145622.6|5
1617650900000|2021-04-05 19:28:20|145713.8|145623.8|145729.1|145599.1|145730.3|145623.8|145713.8|145599.1|7
1617650910000|2021-04-05 19:28:30|145729.2|145599.2|145732.1|145602.1|145732.6|145602.6|145729.2|145599.2|14
1617650920000|2021-04-05 19:28:40|145731.5|145601.5|145709.2|145619.2|145731.5|145619.7|145706.6|145599.4|9
1617650930000|2021-04-05 19:28:50|145709.3|145619.3|145709.8|145619.8|145710.8|145620.8|145708.2|145618.2|6
1617650940000|2021-04-05 19:29:00|145709.2|145619.2|145713.2|145623.2|145713.8|145623.8|145709.2|145619.2|5
1617650950000|2021-04-05 19:29:10|145713.4|145623.4|145731.5|145601.5|145732.9|145623.6|145708.2|145601.5|7
1617650960000|2021-04-05 19:29:20|145732|145602|145732.4|145602.4|145733.6|145603.6|145730.7|145600.7|12
1617650970000|2021-04-05 19:29:30|145731.7|145601.7|145713.3|145623.3|145733.2|145623.3|145712|145601.7|10
1617650980000|2021-04-05 19:29:40|145713.4|145623.4|145709.3|145619.3|145713.8|145623.8|145708.1|145618.1|5
1617650990000|2021-04-05 19:29:50|145711.1|145621.1|145709.9|145619.9|145715.6|145625.6|145709.9|145619.9|7
1617651000000|2021-04-05 19:30:00|145710.3|145620.3|145735.2|145605.2|145735.4|145633.2|145710.3|145604.1|24
1617651010000|2021-04-05 19:30:10|145734.5|145604.5|145732.3|145602.3|145734.5|145604.5|145730.4|145600.4|13
1617651020000|2021-04-05 19:30:20|145732.4|145602.4|145740.6|145610.6|145740.6|145610.6|145731.9|145601.9|6
1617651030000|2021-04-05 19:30:30|145739.7|145609.7|145733.7|145603.7|145739.7|145609.7|145730.9|145600.9|15
1617651040000|2021-04-05 19:30:40|145740.7|145610.7|145733.9|145603.9|145743|145613|145732.8|145602.8|15
1617651050000|2021-04-05 19:30:50|145735.5|145605.5|145735.9|145605.9|145735.9|145605.9|145734.3|145604.3|18
1617651060000|2021-04-05 19:31:00|145743.4|145613.4|145733.8|145603.8|145743.4|145613.4|145733.8|145603.8|15
1617651070000|2021-04-05 19:31:10|145733.3|145603.3|145732.6|145602.6|145734.3|145604.3|145732.6|145602.6|9
1617651080000|2021-04-05 19:31:20|145733.4|145603.4|145712.4|145622.4|145733.4|145625|145712|145602.7|8
1617651090000|2021-04-05 19:31:30|145711.8|145621.8|145713.5|145623.5|145713.5|145623.5|145711.1|145621.1|15
1617651100000|2021-04-05 19:31:40|145713.3|145623.3|145709.6|145619.6|145716|145626|145706.4|145616.4|16
1617651110000|2021-04-05 19:31:50|145710.7|145620.7|145733.6|145603.6|145735.6|145623.7|145710.2|145603.6|15
1617651120000|2021-04-05 19:32:00|145733.4|145603.4|145727.8|145597.8|145738|145608|145727.3|145597.3|14
1617651130000|2021-04-05 19:32:10|145727.9|145597.9|145734.7|145604.7|145734.9|145604.9|145727.3|145597.3|11
1617651140000|2021-04-05 19:32:20|145727.6|145597.6|145725.3|145595.3|145734.3|145604.3|145725.2|145595.2|13
1617651150000|2021-04-05 19:32:30|145727.2|145597.2|145707.8|145617.8|145727.2|145621.4|145704.7|145597.2|15
1617651160000|2021-04-05 19:32:40|145708|145618|145674.1|145544.1|145712.2|145622.2|145671.5|145543.6|26
1617651170000|2021-04-05 19:32:50|145673.3|145543.3|145674.4|145544.4|145674.9|145544.9|145673.3|145543.3|20
1617651180000|2021-04-05 19:33:00|145674.2|145544.2|145682.3|145552.3|145682.8|145552.8|145674.2|145544.2|25
1617651190000|2021-04-05 19:33:10|145682.6|145552.6|145676.1|145546.1|145682.6|145552.6|145676|145546|25
1617651200000|2021-04-05 19:33:20|145676.5|145546.5|145685.4|145555.4|145687.4|145557.4|145675|145545|20
1617651210000|2021-04-05 19:33:30|145684|145554|145696.9|145566.9|145696.9|145566.9|145680.6|145550.6|15
1617651220000|2021-04-05 19:33:40|145696.6|145566.6|145696.8|145566.8|145698.8|145568.8|145694.8|145564.8|16
1617651230000|2021-04-05 19:33:50|145696.4|145566.4|145696.9|145566.9|145698.1|145568.1|145690.2|145560.2|19
1617651240000|2021-04-05 19:34:00|145697.5|145567.5|145697.9|145567.9|145698.6|145568.6|145696.6|145566.6|23
1617651250000|2021-04-05 19:34:10|145697.8|145567.8|145684.7|145554.7|145699.9|145569.9|145683.9|145553.9|26
1617651260000|2021-04-05 19:34:20|145684.9|145554.9|145689.6|145559.6|145689.6|145559.6|145684.5|145554.5|17
1617651270000|2021-04-05 19:34:30|145689.1|145559.1|145690.1|145560.1|145691.1|145561.1|145688.3|145558.3|18
1617651280000|2021-04-05 19:34:40|145689.9|145559.9|145695.9|145565.9|145697.3|145567.3|145688.2|145558.2|19
1617651290000|2021-04-05 19:34:50|145695.5|145565.5|145701.2|145571.2|145701.9|145571.9|145695.5|145565.5|16
1617651300000|2021-04-05 19:35:00|145703.7|145573.7|145694.9|145564.9|145703.7|145588.8|145677.4|145564.6|23
1617651310000|2021-04-05 19:35:10|145694.7|145564.7|145688.3|145558.3|145699.7|145569.7|145686.9|145556.9|25
1617651320000|2021-04-05 19:35:20|145688.5|145558.5|145691|145561|145691.5|145561.5|145688.5|145558.5|22
1617651330000|2021-04-05 19:35:30|145690.9|145560.9|145690.8|145560.8|145693|145563|145690.8|145560.8|14
1617651340000|2021-04-05 19:35:40|145690.9|145560.9|145690.6|145560.6|145692.4|145562.4|145690|145560|15
1617651350000|2021-04-05 19:35:50|145690.5|145560.5|145685.9|145555.9|145690.6|145560.6|145684.2|145554.2|20
1617651360000|2021-04-05 19:36:00|145665.9|145575.9|145668.7|145578.7|145669|145579|145664.3|145574.3|16
1617651370000|2021-04-05 19:36:10|145665.9|145575.9|145666.1|145576.1|145667.4|145577.4|145663.9|145573.9|23
1617651380000|2021-04-05 19:36:20|145665.7|145575.7|145668.1|145578.1|145685.5|145578.1|145664.5|145555.2|17
1617651390000|2021-04-05 19:36:30|145668.7|145578.7|145688|145558|145688.5|145578.7|145666.5|145557.3|17
1617651400000|2021-04-05 19:36:40|145688.2|145558.2|145685.3|145555.3|145688.7|145558.7|145684.4|145554.4|28
1617651410000|2021-04-05 19:36:50|145685.7|145555.7|145664.3|145574.3|145686.2|145578.2|145664|145555.3|25
1617651420000|2021-04-05 19:37:00|145663.9|145573.9|145666.9|145576.9|145667|145577|145661.2|145571.2|26
1617651430000|2021-04-05 19:37:10|145666.8|145576.8|145670.4|145580.4|145673.5|145583.5|145663.2|145573.2|26
1617651440000|2021-04-05 19:37:20|145669.6|145579.6|145686.9|145556.9|145687.9|145579.9|145666.4|145555.5|22
1617651450000|2021-04-05 19:37:30|145686.7|145556.7|145680.7|145550.7|145687|145557|145680|145550|16
1617651460000|2021-04-05 19:37:40|145680.9|145550.9|145662|145572|145681.9|145572|145662|145550.9|9
1617651470000|2021-04-05 19:37:50|145661.9|145571.9|145680|145550|145683.4|145573.8|145661.9|145550|10
1617651480000|2021-04-05 19:38:00|145679.9|145549.9|145658.9|145568.9|145681.4|145571.6|145658.9|145549.5|19
1617651490000|2021-04-05 19:38:10|145659.2|145569.2|145678.6|145548.6|145679.3|145569.2|145658.7|145548.6|17
1617651500000|2021-04-05 19:38:20|145678.8|145548.8|145678.7|145548.7|145679.6|145549.6|145678.2|145548.2|20
1617651510000|2021-04-05 19:38:30|145678.9|145548.9|145679.2|145549.2|145680.3|145550.3|145678.9|145548.9|17
1617651520000|2021-04-05 19:38:40|145679.1|145549.1|145650.1|145560.1|145680.2|145564.4|145650.1|145548.9|15
1617651530000|2021-04-05 19:38:50|145649|145559|145653.9|145563.9|145654|145564|145648.9|145558.9|26
1617651540000|2021-04-05 19:39:00|145653.4|145563.4|145654.6|145564.6|145655.1|145565.1|145653.1|145563.1|15
1617651550000|2021-04-05 19:39:10|145655.7|145565.7|145650.1|145520.1|145668.2|145565.7|145644.7|145518.8|19
1617651560000|2021-04-05 19:39:20|145648.6|145518.6|145639.7|145509.7|145650.1|145520.1|145638.2|145508.2|22
1617651570000|2021-04-05 19:39:30|145638.8|145508.8|145641.4|145511.4|145642.8|145512.8|145638.8|145508.8|25
1617651580000|2021-04-05 19:39:40|145641.5|145511.5|145639.9|145509.9|145641.5|145511.5|145639.2|145509.2|19
1617651590000|2021-04-05 19:39:50|145640|145510|145622.6|145532.6|145642.2|145532.6|145622.6|145504.4|26
1617651600000|2021-04-05 19:40:00|145618.2|145528.2|145641.3|145511.3|145645.3|145537.4|145618.2|145509.4|24
1617651610000|2021-04-05 19:40:10|145640.9|145510.9|145647.4|145517.4|145647.4|145517.4|145640.3|145510.3|20
1617651620000|2021-04-05 19:40:20|145641.6|145511.6|145645.8|145515.8|145648.3|145518.3|145641.5|145511.5|20
1617651630000|2021-04-05 19:40:30|145645.9|145515.9|145628|145538|145647.2|145539.3|145623.9|145511.5|23
1617651640000|2021-04-05 19:40:40|145625|145535|145627.1|145537.1|145629.7|145539.7|145624.2|145534.2|22
1617651650000|2021-04-05 19:40:50|145627.6|145537.6|145619|145529|145627.6|145537.6|145617.3|145527.3|20
1617651660000|2021-04-05 19:41:00|145619.2|145529.2|145639.5|145509.5|145639.6|145529.3|145619.1|145508.8|14
1617651670000|2021-04-05 19:41:10|145640.6|145510.6|145639|145509|145640.7|145510.7|145638.2|145508.2|17
1617651680000|2021-04-05 19:41:20|145639.4|145509.4|145643.9|145513.9|145643.9|145513.9|145639.2|145509.2|14
1617651690000|2021-04-05 19:41:30|145643.4|145513.4|145642|145512|145643.4|145532.5|145621.9|145511.5|15
1617651700000|2021-04-05 19:41:40|145639.5|145509.5|145643.2|145513.2|145644.6|145514.6|145639.5|145509.5|10
1617651710000|2021-04-05 19:41:50|145643.1|145513.1|145650|145520|145650.4|145541.6|145623.2|145513.1|25
1617651720000|2021-04-05 19:42:00|145649.1|145519.1|145636.6|145506.6|145651.2|145521.2|145635.1|145505.1|20
1617651730000|2021-04-05 19:42:10|145643.8|145513.8|145641.4|145511.4|145643.8|145513.8|145641.4|145511.4|16
1617651740000|2021-04-05 19:42:20|145641.9|145511.9|145621.7|145531.7|145641.9|145532.1|145619.8|145507.9|16
1617651750000|2021-04-05 19:42:30|145621.4|145531.4|145617.8|145527.8|145621.8|145531.8|145617.4|145527.4|16
1617651760000|2021-04-05 19:42:40|145618.5|145528.5|145621.6|145531.6|145621.8|145531.8|145618.5|145528.5|9
1617651770000|2021-04-05 19:42:50|145621.2|145531.2|145618.9|145528.9|145621.2|145531.2|145616.9|145526.9|13
1617651780000|2021-04-05 19:43:00|145620.8|145530.8|145637.5|145507.5|145637.7|145530.8|145616.3|145506.3|18
1617651790000|2021-04-05 19:43:10|145637.2|145507.2|145638.5|145508.5|145638.6|145508.6|145636.1|145506.1|13
1617651800000|2021-04-05 19:43:20|145638.2|145508.2|145636.8|145506.8|145638.5|145508.5|145636.8|145506.8|14
1617651810000|2021-04-05 19:43:30|145637.5|145507.5|145634|145504|145638.1|145508.1|145633.3|145503.3|15
1617651820000|2021-04-05 19:43:40|145635.5|145505.5|145639|145509|145639.3|145527.3|145616.5|145505.5|14
1617651830000|2021-04-05 19:43:50|145636.4|145506.4|145634.3|145504.3|145637.1|145507.1|145632.7|145502.7|13
1617651840000|2021-04-05 19:44:00|145634.5|145504.5|145636.1|145506.1|145636.4|145506.4|145634.5|145504.5|17
1617651850000|2021-04-05 19:44:10|145635.7|145505.7|145614.9|145524.9|145641.7|145532|145613.8|145505.3|20
1617651860000|2021-04-05 19:44:20|145616.5|145526.5|145623.4|145493.4|145633.7|145526.9|145604.9|145490.5|31
1617651870000|2021-04-05 19:44:30|145623.3|145493.3|145579.9|145489.9|145623.9|145496.8|145579.9|145468.8|25
1617651880000|2021-04-05 19:44:40|145580.6|145490.6|145601|145471|145602.8|145490.6|145580.6|145464.6|14
1617651890000|2021-04-05 19:44:50|145605.2|145475.2|145633.9|145503.9|145643.3|145513.3|145605.2|145475.2|31
1617651900000|2021-04-05 19:45:00|145633.6|145503.6|145641.7|145511.7|145644.2|145514.2|145633.6|145503.6|19
1617651910000|2021-04-05 19:45:10|145640.9|145510.9|145641.1|145511.1|145648|145518|145635.3|145505.3|14
1617651920000|2021-04-05 19:45:20|145641.3|145511.3|145648.4|145518.4|145649.9|145519.9|145641.3|145511.3|25
1617651930000|2021-04-05 19:45:30|145648.3|145518.3|145628.1|145538.1|145648.3|145540.9|145626.6|145517.7|23
1617651940000|2021-04-05 19:45:40|145627.6|145537.6|145648|145518|145648.1|145538|145625.9|145517.3|19
1617651950000|2021-04-05 19:45:50|145648.4|145518.4|145644.1|145514.1|145649.5|145519.5|145642.1|145512.1|27
1617651960000|2021-04-05 19:46:00|145644.2|145514.2|145641.6|145511.6|145647|145517|145641.4|145511.4|27
1617651970000|2021-04-05 19:46:10|145641.8|145511.8|145643.9|145513.9|145646|145516|145641.8|145511.8|25
1617651980000|2021-04-05 19:46:20|145642.9|145512.9|145619.3|145529.3|145643.2|145529.3|145619.3|145507.7|18
1617651990000|2021-04-05 19:46:30|145619.4|145529.4|145619.9|145529.9|145624.9|145534.9|145618.9|145528.9|15
1617652000000|2021-04-05 19:46:40|145620.4|145530.4|145623.4|145533.4|145627.2|145537.2|145617.6|145527.6|21
1617652010000|2021-04-05 19:46:50|145622.9|145532.9|145643.5|145513.5|145644.8|145535|145618.2|145512.9|12
1617652020000|2021-04-05 19:47:00|145642.5|145512.5|145643.6|145513.6|145645.4|145515.4|145639.4|145509.4|18
1617652030000|2021-04-05 19:47:10|145642.7|145512.7|145639.4|145509.4|145645.7|145515.7|145634.6|145504.6|16
1617652040000|2021-04-05 19:47:20|145640.3|145510.3|145632.3|145502.3|145640.4|145510.4|145620.5|145490.5|18
1617652050000|2021-04-05 19:47:30|145632.4|145502.4|145627.2|145497.2|145634.8|145504.8|145626.2|145496.2|21
1617652060000|2021-04-05 19:47:40|145625.5|145495.5|145631.1|145501.1|145631.4|145522.2|145601.6|145488.7|15
1617652070000|2021-04-05 19:47:50|145631.6|145501.6|145626.6|145496.6|145636.2|145506.2|145620.7|145490.7|12
1617652080000|2021-04-05 19:48:00|145627.3|145497.3|145632.3|145502.3|145633.1|145503.1|145624|145494|26
1617652090000|2021-04-05 19:48:10|145632.4|145502.4|145633|145503|145633.2|145503.2|145631.2|145501.2|12
1617652100000|2021-04-05 19:48:20|145633.1|145503.1|145606.6|145516.6|145641.7|145518|145605.8|145502.8|18
1617652110000|2021-04-05 19:48:30|145613.2|145523.2|145610.7|145480.7|145629.2|145523.2|145606.7|145476.7|23
1617652120000|2021-04-05 19:48:40|145613.1|145483.1|145599.9|145469.9|145613.1|145483.1|145598.6|145468.6|23
1617652130000|2021-04-05 19:48:50|145599.7|145469.7|145602.9|145472.9|145604.2|145474.2|145599.7|145469.7|23
1617652140000|2021-04-05 19:49:00|145602.6|145472.6|145601.3|145471.3|145604.3|145474.3|145601.3|145471.3|27
1617652150000|2021-04-05 19:49:10|145601.9|145471.9|145601.7|145471.7|145604|145474|145601.6|145471.6|23
1617652160000|2021-04-05 19:49:20|145602.1|145472.1|145636.2|145506.2|145645.2|145515.2|145601.4|145471.4|30
1617652170000|2021-04-05 19:49:30|145636.3|145506.3|145637|145507|145637|145507|145635.7|145505.7|21
1617652180000|2021-04-05 19:49:40|145637.4|145507.4|145636.1|145506.1|145637.6|145507.6|145633.4|145503.4|20
1617652190000|2021-04-05 19:49:50|145635.7|145505.7|145633.2|145503.2|145637.3|145507.3|145632.4|145502.4|13
1617652200000|2021-04-05 19:50:00|145621.6|145531.6|145625.3|145535.3|145645.5|145537.3|145619.3|145511.3|37
1617652210000|2021-04-05 19:50:10|145623.6|145533.6|145657.6|145527.6|145658.2|145543.9|145623.6|145524.5|23
1617652220000|2021-04-05 19:50:20|145659.4|145529.4|145660.3|145530.3|145664.9|145534.9|145659.2|145529.2|15
1617652230000|2021-04-05 19:50:30|145660.1|145530.1|145648.3|145518.3|145661.6|145531.6|145647.9|145517.9|22
1617652240000|2021-04-05 19:50:40|145648.2|145518.2|145636.6|145506.6|145648.2|145518.2|145634.5|145504.5|27
1617652250000|2021-04-05 19:50:50|145640.5|145510.5|145644.1|145514.1|145644.1|145514.1|145638.2|145508.2|18
1617652260000|2021-04-05 19:51:00|145642.7|145512.7|145640.8|145510.8|145643.3|145513.3|145640.7|145510.7|14
1617652270000|2021-04-05 19:51:10|145641.3|145511.3|145641|145511|145642|145512|145640.8|145510.8|10
1617652280000|2021-04-05 19:51:20|145640.9|145510.9|145637.9|145507.9|145644.4|145514.4|145629.9|145499.9|24
1617652290000|2021-04-05 19:51:30|145638.4|145508.4|145637.4|145507.4|145642.4|145533|145612.8|145505.6|25
1617652300000|2021-04-05 19:51:40|145639|145509|145640.5|145510.5|145643.3|145513.3|145636.7|145506.7|25
1617652310000|2021-04-05 19:51:50|145640.8|145510.8|145635.4|145505.4|145641.3|145511.3|145630.9|145500.9|16
1617652320000|2021-04-05 19:52:00|145634.7|145504.7|145635.6|145505.6|145640.3|145510.3|145634.7|145504.7|20
1617652330000|2021-04-05 19:52:10|145636.7|145506.7|145642.7|145512.7|145643.2|145513.2|145636.7|145506.7|12
1617652340000|2021-04-05 19:52:20|145642.1|145512.1|145640.8|145510.8|145642.1|145512.1|145639.5|145509.5|8
1617652350000|2021-04-05 19:52:30|145640.9|145510.9|145637.3|145507.3|145643.4|145513.4|145633.9|145503.9|32
1617652360000|2021-04-05 19:52:40|145638.1|145508.1|145624.8|145494.8|145638.5|145508.5|145620.3|145490.3|24
1617652370000|2021-04-05 19:52:50|145625.1|145495.1|145607.1|145477.1|145628.5|145498.5|145604.7|145474.7|18
1617652380000|2021-04-05 19:53:00|145604.5|145474.5|145599.4|145469.4|145605.9|145475.9|145597.1|145467.1|31
1617652390000|2021-04-05 19:53:10|145599|145469|145599.4|145469.4|145600.3|145470.3|145598.9|145468.9|11
1617652400000|2021-04-05 19:53:20|145598.7|145468.7|145600.7|145470.7|145602.5|145472.5|145598.7|145468.7|24
1617652410000|2021-04-05 19:53:30|145598.4|145468.4|145598|145468|145603.4|145473.4|145596.8|145466.8|16
1617652420000|2021-04-05 19:53:40|145597.1|145467.1|145594.7|145464.7|145599.2|145469.2|145594.4|145464.4|18
1617652430000|2021-04-05 19:53:50|145594.8|145464.8|145593|145463|145595.3|145465.3|145591.3|145461.3|15
1617652440000|2021-04-05 19:54:00|145592.7|145462.7|145595.3|145465.3|145595.3|145465.3|145589.9|145459.9|20
1617652450000|2021-04-05 19:54:10|145595|145465|145595.2|145465.2|145596|145466|145594.6|145464.6|16
1617652460000|2021-04-05 19:54:20|145594.5|145464.5|145572.3|145482.3|145595.1|145482.3|145569.8|145463.1|12
1617652470000|2021-04-05 19:54:30|145570.9|145480.9|145570.9|145480.9|145572.8|145482.8|145570.7|145480.7|6
1617652480000|2021-04-05 19:54:40|145570.6|145480.6|145569.9|145479.9|145570.8|145480.8|145565.2|145475.2|19
1617652490000|2021-04-05 19:54:50|145569.2|145479.2|145588.5|145458.5|145589.8|145479.2|145567.4|145454.2|19
1617652500000|2021-04-05 19:55:00|145588.4|145458.4|145593.2|145463.2|145595.1|145465.1|145588.4|145458.4|21
1617652510000|2021-04-05 19:55:10|145595.5|145465.5|145592.4|145462.4|145595.8|145465.8|145592.1|145462.1|8
1617652520000|2021-04-05 19:55:20|145594.4|145464.4|145570.2|145480.2|145595.2|145486.5|145568.9|145463.5|19
1617652530000|2021-04-05 19:55:30|145570.3|145480.3|145565.9|145475.9|145570.3|145480.3|145565.7|145475.7|13
1617652540000|2021-04-05 19:55:40|145565.1|145475.1|145591.6|145461.6|145591.6|145482.4|145565.1|145461.2|18
1617652550000|2021-04-05 19:55:50|145591.8|145461.8|145582.5|145452.5|145591.9|145461.9|145570.1|145440.1|19
1617652560000|2021-04-05 19:56:00|145585.3|145455.3|145587.9|145457.9|145588.4|145458.4|145583.7|145453.7|19
1617652570000|2021-04-05 19:56:10|145588.7|145458.7|145587.4|145457.4|145589.7|145459.7|145586.1|145456.1|11
1617652580000|2021-04-05 19:56:20|145590.6|145460.6|145591.3|145461.3|145592|145462|145590.2|145460.2|11
1617652590000|2021-04-05 19:56:30|145591.2|145461.2|145600|145470|145600|145470|145591|145461|15
1617652600000|2021-04-05 19:56:40|145599.9|145469.9|145597.4|145467.4|145602.4|145472.4|145597.4|145467.4|18
1617652610000|2021-04-05 19:56:50|145598.6|145468.6|145616.6|145486.6|145621.1|145491.1|145598.3|145468.3|28
1617652620000|2021-04-05 19:57:00|145616.7|145486.7|145601.7|145471.7|145618.3|145488.3|145599.6|145469.6|22
1617652630000|2021-04-05 19:57:10|145604.2|145474.2|145597.2|145467.2|145605.1|145475.1|145594.9|145464.9|33
1617652640000|2021-04-05 19:57:20|145597.6|145467.6|145600.9|145470.9|145601.5|145471.5|145594.6|145464.6|30
1617652650000|2021-04-05 19:57:30|145601.3|145471.3|145601.4|145471.4|145602.2|145472.2|145599.7|145469.7|18
1617652660000|2021-04-05 19:57:40|145601.5|145471.5|145603.3|145473.3|145603.9|145473.9|145601.2|145471.2|20
1617652670000|2021-04-05 19:57:50|145604.1|145474.1|145633.5|145503.5|145641.3|145511.3|145580.7|145467.1|20
1617652680000|2021-04-05 19:58:00|145634.3|145504.3|145662.3|145532.3|145665.3|145535.3|145632.6|145502.6|31
1617652690000|2021-04-05 19:58:10|145656.6|145526.6|145660.3|145530.3|145670.2|145540.2|145655.3|145525.3|33
1617652700000|2021-04-05 19:58:20|145660.5|145530.5|145647.8|145517.8|145670.2|145540.2|145647.8|145517.8|31
1617652710000|2021-04-05 19:58:30|145647.9|145517.9|145650.3|145520.3|145651|145521|145645.4|145515.4|22
1617652720000|2021-04-05 19:58:40|145651.7|145521.7|145651.7|145521.7|145655.4|145525.4|145651.4|145521.4|15
1617652730000|2021-04-05 19:58:50|145651.6|145521.6|145650.9|145520.9|145654.3|145524.3|145649.3|145519.3|17
1617652740000|2021-04-05 19:59:00|145651.3|145521.3|145626.8|145536.8|145652.8|145541.2|145626.4|145516.1|24
1617652750000|2021-04-05 19:59:10|145627.7|145537.7|145648.9|145518.9|145650.2|145537.7|145627.7|145514.2|10
1617652760000|2021-04-05 19:59:20|145647.1|145517.1|145647.4|145517.4|145649.6|145519.6|145645.8|145515.8|17
1617652770000|2021-04-05 19:59:30|145646.9|145516.9|145669.1|145539.1|145674.1|145554.7|145644.7|145516.9|24
1617652780000|2021-04-05 19:59:40|145669.9|145539.9|145654.5|145524.5|145672.6|145542.6|145654.5|145524.5|16
1617652790000|2021-04-05 19:59:50|145649.9|145519.9|145654.3|145524.3|145657.6|145527.6|145649.9|145519.9|28
1617652800000|2021-04-05 20:00:00|145655|145525|145658.3|145528.3|145661.7|145531.7|145650.1|145520.1|37
1617652810000|2021-04-05 20:00:10|145658.2|145528.2|145657.8|145527.8|145660.1|145530.1|145656.6|145526.6|22
1617652820000|2021-04-05 20:00:20|145653.1|145523.1|145652.4|145522.4|145660.5|145530.5|145651.7|145521.7|33
1617652830000|2021-04-05 20:00:30|145652.7|145522.7|145635.5|145545.5|145655.3|145545.6|145633|145522.5|20
1617652840000|2021-04-05 20:00:40|145634.8|145544.8|145659.4|145529.4|145659.4|145544.8|145634.8|145527.8|8
1617652850000|2021-04-05 20:00:50|145659.5|145529.5|145658.3|145528.3|145659.5|145529.5|145657.5|145527.5|7
1617652860000|2021-04-05 20:01:00|145659.8|145529.8|145655|145525|145659.8|145529.8|145654.8|145524.8|13
1617652870000|2021-04-05 20:01:10|145655.3|145525.3|145652.6|145522.6|145655.7|145525.7|145652.5|145522.5|15
1617652880000|2021-04-05 20:01:20|145652.2|145522.2|145657.6|145527.6|145658.1|145528.1|145651.4|145521.4|13
1617652890000|2021-04-05 20:01:30|145655.5|145525.5|145654.5|145524.5|145655.7|145525.7|145653.3|145523.3|11
1617652900000|2021-04-05 20:01:40|145654.4|145524.4|145654.1|145524.1|145656.1|145526.1|145639.7|145509.7|11
1617652910000|2021-04-05 20:01:50|145653.9|145523.9|145657.6|145527.6|145657.8|145527.8|145653.5|145523.5|8
1617652920000|2021-04-05 20:02:00|145658.4|145528.4|145660.6|145530.6|145661.6|145531.6|145658.4|145528.4|20
1617652930000|2021-04-05 20:02:10|145660.5|145530.5|145662.6|145532.6|145663.5|145533.5|145660.5|145530.5|17
1617652940000|2021-04-05 20:02:20|145661|145531|145697.2|145567.2|145703.6|145573.6|145659.1|145529.1|25
1617652950000|2021-04-05 20:02:30|145697.4|145567.4|145695.4|145565.4|145697.4|145567.4|145694.4|145564.4|16
1617652960000|2021-04-05 20:02:40|145695.5|145565.5|145695.2|145565.2|145696.8|145566.8|145695|145565|9
1617652970000|2021-04-05 20:02:50|145682.5|145552.5|145661.2|145531.2|145682.5|145552.5|145660.2|145530.2|22
1617652980000|2021-04-05 20:03:00|145655.8|145525.8|145660.2|145530.2|145661.2|145531.2|145655.8|145525.8|12
1617652990000|2021-04-05 20:03:10|145660.8|145530.8|145662.8|145532.8|145662.9|145532.9|145660.8|145530.8|6
1617653000000|2021-04-05 20:03:20|145641.4|145551.4|145639.6|145549.6|145641.4|145551.4|145638|145548|12
1617653010000|2021-04-05 20:03:30|145641.9|145551.9|145664.2|145534.2|145667.8|145553.6|145641.9|145531.6|13
1617653020000|2021-04-05 20:03:40|145663.6|145533.6|145665.1|145535.1|145666.1|145536.1|145663.3|145533.3|11
1617653030000|2021-04-05 20:03:50|145664.7|145534.7|145692.7|145562.7|145701.9|145571.9|145664.7|145534.7|21
1617653040000|2021-04-05 20:04:00|145695|145565|145691.3|145561.3|145695|145565|145689.1|145559.1|13
1617653050000|2021-04-05 20:04:10|145690.7|145560.7|145691.4|145561.4|145691.7|145561.7|145689.8|145559.8|13
1617653060000|2021-04-05 20:04:20|145690.8|145560.8|145688.5|145558.5|145692.7|145562.7|145688.5|145558.5|12
1617653070000|2021-04-05 20:04:30|145688.1|145558.1|145669.7|145579.7|145688.1|145580.3|145668.5|145558.1|8
1617653080000|2021-04-05 20:04:40|145669.6|145579.6|145698.5|145568.5|145698.5|145580.5|145662.7|145568.5|7
1617653090000|2021-04-05 20:04:50|145692.5|145562.5|145691.5|145561.5|145696.5|145566.5|145690.5|145560.5|12
1617653100000|2021-04-05 20:05:00|145692.8|145562.8|145694.5|145564.5|145695.3|145565.3|145692.8|145562.8|9
1617653110000|2021-04-05 20:05:10|145693.1|145563.1|145660.9|145530.9|145693.1|145563.1|145650.1|145520.1|19
1617653120000|2021-04-05 20:05:20|145661.7|145531.7|145661.2|145531.2|145661.7|145531.7|145658.7|145528.7|12
1617653130000|2021-04-05 20:05:30|145661.6|145531.6|145660.9|145530.9|145663.5|145533.5|145659.9|145529.9|8
1617653140000|2021-04-05 20:05:40|145659.7|145529.7|145664.7|145534.7|145664.7|145547.7|145636.4|145526.2|13
1617653150000|2021-04-05 20:05:50|145664.8|145534.8|145661.2|145531.2|145664.8|145551.4|145630|145528.5|9
1617653160000|2021-04-05 20:06:00|145665.4|145535.4|145653.7|145523.7|145667.2|145537.2|145653.7|145523.7|6
1617653170000|2021-04-05 20:06:10|145650.2|145520.2|145658|145528|145661.1|145531.1|145650.2|145520.2|13
1617653180000|2021-04-05 20:06:20|145658.9|145528.9|145658.8|145528.8|145658.9|145528.9|145654.8|145524.8|17
1617653190000|2021-04-05 20:06:30|145661.4|145531.4|145656.2|145526.2|145661.5|145531.5|145654.6|145524.6|15
1617653200000|2021-04-05 20:06:40|145661.5|145531.5|145662|145532|145664.9|145550.8|145626.5|145524.8|13
1617653210000|2021-04-05 20:06:50|145644|145554|145629.1|145539.1|145644.8|145554.8|145629.1|145539.1|5
1617653220000|2021-04-05 20:07:00|145665.5|145535.5|145659.4|145529.4|145666.5|145536.5|145656.6|145526.6|19
1617653230000|2021-04-05 20:07:10|145662.8|145532.8|145667.9|145537.9|145669.3|145539.3|145660.2|145530.2|21
1617653240000|2021-04-05 20:07:20|145669.5|145539.5|145661.3|145531.3|145669.5|145539.5|145660.6|145530.6|15
1617653250000|2021-04-05 20:07:30|145660.9|145530.9|145638.6|145548.6|145660.9|145552.4|145632.9|145530.9|21
1617653260000|2021-04-05 20:07:40|145638.5|145548.5|145634.8|145544.8|145638.6|145548.6|145633.5|145543.5|7
1617653270000|2021-04-05 20:07:50|145635.2|145545.2|145656.5|145526.5|145656.5|145548.9|145627.3|145524.9|32
1617653280000|2021-04-05 20:08:00|145655.8|145525.8|145655.6|145525.6|145657.7|145527.7|145655.4|145525.4|12
1617653290000|2021-04-05 20:08:10|145656.2|145526.2|145658.9|145528.9|145658.9|145528.9|145654.7|145524.7|21
1617653300000|2021-04-05 20:08:20|145657.1|145527.1|145645.7|145515.7|145664|145534|145643.1|145513.1|23
1617653310000|2021-04-05 20:08:30|145646.6|145516.6|145643.4|145513.4|145646.7|145516.7|145642.5|145512.5|14
1617653320000|2021-04-05 20:08:40|145642.5|145512.5|145644.6|145514.6|145644.6|145514.6|145642.5|145512.5|7
1617653330000|2021-04-05 20:08:50|145644.5|145514.5|145615.9|145525.9|145644.5|145526.7|145615.2|145502.6|14
1617653340000|2021-04-05 20:09:00|145633.5|145503.5|145626|145496|145634.8|145504.8|145626|145496|6
1617653350000|2021-04-05 20:09:10|145623.8|145493.8|145632|145502|145632.6|145520|145609.2|145493.8|19
1617653360000|2021-04-05 20:09:20|145632.5|145502.5|145639.8|145509.8|145640.6|145510.6|145632.5|145502.5|18
1617653370000|2021-04-05 20:09:30|145639.5|145509.5|145597.7|145467.7|145639.5|145509.5|145595.3|145467.7|23
1617653380000|2021-04-05 20:09:40|145602.5|145472.5|145603.6|145473.6|145606|145476|145600.1|145470.1|29
1617653390000|2021-04-05 20:09:50|145603.1|145473.1|145602.9|145472.9|145603.7|145473.7|145602.9|145472.9|7
1617653400000|2021-04-05 20:10:00|145603.6|145473.6|145588.2|145498.2|145611.6|145498.7|145588.2|145469.8|11
1617653410000|2021-04-05 20:10:10|145583.1|145493.1|145605.1|145475.1|145608.3|145495.4|145583.1|145467.8|20
1617653420000|2021-04-05 20:10:20|145608.2|145478.2|145601.6|145471.6|145608.2|145478.2|145601.6|145471.6|7
1617653430000|2021-04-05 20:10:30|145602.8|145472.8|145602.8|145472.8|145603.2|145473.2|145601.3|145471.3|13
1617653440000|2021-04-05 20:10:40|145602|145472|145604.1|145474.1|145604.1|145474.1|145601.8|145471.8|14
1617653450000|2021-04-05 20:10:50|145604.2|145474.2|145599.5|145469.5|145604.2|145487.5|145577.5|145466.4|10
1617653460000|2021-04-05 20:11:00|145599.6|145469.6|145597.7|145467.7|145604|145474|145597.3|145467.3|19
1617653470000|2021-04-05 20:11:10|145599.8|145469.8|145577.3|145487.3|145599.8|145490.5|145577.3|145469.8|7
1617653480000|2021-04-05 20:11:20|145579.8|145489.8|145605.7|145475.7|145606.2|145495.1|145578.2|145472.1|12
1617653490000|2021-04-05 20:11:30|145605.3|145475.3|145600.3|145470.3|145605.3|145475.3|145600|145470|11
1617653500000|2021-04-05 20:11:40|145600.4|145470.4|145601.1|145471.1|145602|145472|145600.4|145470.4|12
1617653510000|2021-04-05 20:11:50|145601.6|145471.6|145596.6|145466.6|145602.2|145472.2|145596.6|145466.6|8
1617653520000|2021-04-05 20:12:00|145599.6|145469.6|145600.5|145470.5|145607.1|145510.2|145585|145465.9|18
1617653530000|2021-04-05 20:12:10|145599.3|145469.3|145601|145471|145601|145471|145594.8|145464.8|6
1617653540000|2021-04-05 20:12:20|145600.1|145470.1|145599.4|145469.4|145600.1|145470.1|145598.1|145468.1|9
1617653550000|2021-04-05 20:12:30|145599.1|145469.1|145600.2|145470.2|145600.2|145470.2|145598.4|145468.4|4
1617653560000|2021-04-05 20:12:40|145601.2|145471.2|145603.2|145473.2|145605.5|145475.5|145599.4|145469.4|16
1617653570000|2021-04-05 20:12:50|145602.9|145472.9|145654.3|145524.3|145656.5|145526.5|145602.1|145472.1|18
1617653580000|2021-04-05 20:13:00|145652.9|145522.9|145647.9|145517.9|145672.6|145542.6|145647.9|145517.9|23
1617653590000|2021-04-05 20:13:10|145663.1|145533.1|145671.6|145541.6|145672.3|145542.3|145659.8|145529.8|34
1617653600000|2021-04-05 20:13:20|145667.4|145537.4|145661.2|145531.2|145672.2|145542.2|145661.2|145531.2|29
1617653610000|2021-04-05 20:13:30|145661.1|145531.1|145650.4|145520.4|145665.6|145535.6|145649.8|145519.8|12
1617653620000|2021-04-05 20:13:40|145648.9|145518.9|145666.1|145536.1|145670.5|145552.4|145639.3|145518.9|27
1617653630000|2021-04-05 20:13:50|145665.6|145535.6|145669.6|145539.6|145678.4|145548.4|145665.1|145535.1|22
1617653640000|2021-04-05 20:14:00|145670.1|145540.1|145672|145542|145672.6|145542.6|145667.2|145537.2|12
1617653650000|2021-04-05 20:14:10|145671.3|145541.3|145667.2|145537.2|145671.3|145541.3|145665.8|145535.8|7
1617653660000|2021-04-05 20:14:20|145668.4|145538.4|145664.5|145534.5|145668.4|145538.4|145663.5|145533.5|13
1617653670000|2021-04-05 20:14:30|145662.6|145532.6|145661.3|145531.3|145664.8|145534.8|145661.3|145531.3|12
1617653680000|2021-04-05 20:14:40|145661.5|145531.5|145670.9|145540.9|145681.3|145551.3|145661.2|145531.2|15
1617653690000|2021-04-05 20:14:50|145671.6|145541.6|145651.8|145521.8|145678.8|145550.4|145640.4|145518.2|23
1617653700000|2021-04-05 20:15:00|145650.3|145520.3|145636.9|145506.9|145650.6|145520.6|145636.6|145506.6|20
1617653710000|2021-04-05 20:15:10|145637.2|145507.2|145636.3|145506.3|145637.2|145507.2|145636.3|145506.3|2
1617653720000|2021-04-05 20:15:20|145645.1|145515.1|145639.9|145509.9|145645.1|145515.1|145639.9|145509.9|9
1617653730000|2021-04-05 20:15:30|145641.6|145511.6|145632.3|145502.3|145641.6|145511.6|145632|145502|5
1617653740000|2021-04-05 20:15:40|145632.5|145502.5|145630|145540|145632.5|145540|145623.4|145502.5|4
1617653750000|2021-04-05 20:15:50|145618.9|145528.9|145641.2|145511.2|145642.8|145528.9|145618.9|145509.9|4
1617653760000|2021-04-05 20:16:00|145653.8|145523.8|145636.4|145506.4|145653.8|145523.8|145636.4|145506.4|9
1617653770000|2021-04-05 20:16:10|145637.6|145507.6|145639.9|145509.9|145640.7|145510.7|145637.6|145507.6|5
1617653780000|2021-04-05 20:16:20|145639|145509|145640|145510|145640|145510|145639|145509|5
1617653790000|2021-04-05 20:16:30|145637.2|145507.2|145638.7|145508.7|145638.7|145508.7|145637.2|145507.2|3
1617653800000|2021-04-05 20:16:40|145637.2|145507.2|145630.6|145500.6|145637.2|145522|145612|145500.6|3
1617653810000|2021-04-05 20:16:50|145632.3|145502.3|145631.1|145501.1|145632.3|145502.3|145631.1|145501.1|6
1617653820000|2021-04-05 20:17:00|145630.7|145500.7|145643.4|145513.4|145644.9|145514.9|145630.6|145500.6|10
1617653830000|2021-04-05 20:17:10|145642.3|145512.3|145639.8|145509.8|145642.9|145512.9|145639.8|145509.8|10
1617653840000|2021-04-05 20:17:20|145639.1|145509.1|145639.4|145509.4|145639.5|145509.5|145639.1|145509.1|7
1617653850000|2021-04-05 20:17:30|145639|145509|145633.7|145503.7|145646.6|145516.6|145633.7|145503.7|14
1617653860000|2021-04-05 20:17:40|145633.5|145503.5|145645.9|145515.9|145645.9|145515.9|145633.5|145503.5|7
1617653870000|2021-04-05 20:17:50|145641.2|145511.2|145633.8|145503.8|145643.6|145513.6|145632.4|145502.4|6
1617653880000|2021-04-05 20:18:00|145634.4|145504.4|145638.4|145508.4|145640.3|145510.3|145634.4|145504.4|7
1617653890000|2021-04-05 20:18:10|145632|145502|145622.4|145532.4|145633.6|145533.8|145621.7|145502|7
1617653900000|2021-04-05 20:18:20|145619.3|145529.3|145626.5|145536.5|145627.1|145537.1|145619.3|145529.3|5
1617653910000|2021-04-05 20:18:30|145624.3|145534.3|145638.6|145508.6|145641.3|145534.3|145619|145506|14
1617653920000|2021-04-05 20:18:40|145638.5|145508.5|145642.7|145512.7|145642.7|145512.7|145638.5|145508.5|9
1617653930000|2021-04-05 20:18:50|145642.1|145512.1|145639.6|145509.6|145648.3|145518.3|145639.5|145509.5|14
1617653940000|2021-04-05 20:19:00|145641.1|145511.1|145642.6|145512.6|145642.7|145512.7|145641.1|145511.1|5
1617653950000|2021-04-05 20:19:10|145642.7|145512.7|145643.2|145513.2|145643.4|145513.4|145638.2|145508.2|9
1617653960000|2021-04-05 20:19:20|145643.8|145513.8|145644.2|145514.2|145647.3|145517.3|145638.1|145508.1|8
1617653970000|2021-04-05 20:19:30|145644.3|145514.3|145641.9|145511.9|145644.4|145514.4|145639.5|145509.5|12
1617653980000|2021-04-05 20:19:40|145641.8|145511.8|145640.9|145510.9|145641.8|145511.8|145637.8|145507.8|9
1617653990000|2021-04-05 20:19:50|145640.2|145510.2|145642.2|145512.2|145642.2|145512.2|145635.3|145505.3|5
1617654000000|2021-04-05 20:20:00|145629.1|145499.1|145640.1|145510.1|145642.6|145512.6|145628.3|145498.3|9
1617654010000|2021-04-05 20:20:10|145637.8|145507.8|145633.1|145503.1|145637.8|145507.8|145623.7|145493.7|8
1617654020000|2021-04-05 20:20:20|145640.9|145510.9|145650|145520|145657.8|145527.8|145640.9|145510.9|11
1617654030000|2021-04-05 20:20:30|145651.6|145521.6|145650.8|145520.8|145651.6|145521.6|145650.8|145520.8|4
1617654040000|2021-04-05 20:20:40|145644.4|145514.4|145648.7|145518.7|145648.8|145518.8|145644.4|145514.4|11
1617654050000|2021-04-05 20:20:50|145648.9|145518.9|145626.9|145536.9|145650.7|145536.9|145626.7|145518.2|7
1617654060000|2021-04-05 20:21:00|145625.7|145535.7|145619.8|145529.8|145625.7|145535.7|145619.8|145529.8|2
1617654070000|2021-04-05 20:21:10|145622.1|145532.1|145655|145525|145655|145542.4|145611|145497.1|12
1617654080000|2021-04-05 20:21:20|145651.2|145521.2|145655.3|145525.3|145655.3|145525.3|145651.2|145521.2|3
1617654090000|2021-04-05 20:21:30|145655.2|145525.2|145653|145523|145655.2|145525.2|145643.1|145513.1|11
1617654100000|2021-04-05 20:21:40|145652.7|145522.7|145648.8|145518.8|145652.7|145522.7|145648.8|145518.8|5
1617654110000|2021-04-05 20:21:50|145650.2|145520.2|145658.4|145528.4|145660.1|145530.1|145649.9|145519.9|8
1617654120000|2021-04-05 20:22:00|145651.2|145521.2|145671.5|145541.5|145671.5|145541.5|145648.2|145518.2|9
1617654130000|2021-04-05 20:22:10|145663.8|145533.8|145674.4|145544.4|145674.9|145544.9|145663.8|145533.8|12
1617654140000|2021-04-05 20:22:20|145673.5|145543.5|145671.7|145541.7|145673.5|145543.5|145667.2|145537.2|4
1617654150000|2021-04-05 20:22:30|145673.7|145543.7|145670.4|145540.4|145673.7|145543.7|145670.4|145540.4|4
1617654160000|2021-04-05 20:22:40|145670.1|145540.1|145650.9|145560.9|145670.2|145560.9|145649.5|145540.1|4
1617654170000|2021-04-05 20:22:50|145653.2|145563.2|145671.4|145541.4|145671.4|145563.2|145648.5|145539.6|6
1617654180000|2021-04-05 20:23:00|145669.9|145539.9|145667.9|145537.9|145674.1|145544.1|145667.9|145537.9|4
1617654190000|2021-04-05 20:23:10|145670.7|145540.7|145672.4|145542.4|145673.3|145543.3|145670.7|145540.7|6
1617654200000|2021-04-05 20:23:20|145671.9|145541.9|145669.8|145539.8|145671.9|145541.9|145668.4|145538.4|4
1617654210000|2021-04-05 20:23:30|145673.1|145543.1|145647.8|145557.8|145673.1|145557.8|145647.8|145539.3|4
1617654220000|2021-04-05 20:23:40|145647.3|145557.3|145636|145546|145647.3|145557.3|145636|145546|2
1617654230000|2021-04-05 20:23:50|145648.8|145558.8|145648.8|145558.8|145648.8|145558.8|145648.3|145558.3|3
1617654240000|2021-04-05 20:24:00|145655.4|145565.4|145671.7|145541.7|145671.7|145565.4|145648|145541.7|5
1617654250000|2021-04-05 20:24:10|145671.8|145541.8|145667.8|145537.8|145674.6|145544.6|145667.8|145537.8|4
1617654260000|2021-04-05 20:24:20|145669.9|145539.9|145672.4|145542.4|145672.4|145542.4|145669.9|145539.9|5
1617654270000|2021-04-05 20:24:30|145673.7|145543.7|145674.5|145544.5|145674.5|145544.5|145671|145541|4
1617654280000|2021-04-05 20:24:40|145660|145570|145675.9|145545.9|145675.9|145570|145653.3|145545.9|4
1617654290000|2021-04-05 20:24:50|145678.4|145548.4|145671.9|145541.9|145678.4|145548.4|145669.3|145539.3|5
1617654300000|2021-04-05 20:25:00|145674|145544|145674|145544|145674|145544|145674|145544|1
1617654310000|2021-04-05 20:25:10|145661.8|145571.8|145674.2|145544.2|145674.2|145571.8|145653.9|145544.2|9
1617654320000|2021-04-05 20:25:20|145675|145545|145671|145541|145676.2|145546.2|145671|145541|5
1617654330000|2021-04-05 20:25:30|145673|145543|145671.3|145541.3|145674.1|145544.1|145668.9|145538.9|7
1617654340000|2021-04-05 20:25:40|145675|145545|145672.4|145542.4|145677|145562.2|145652.2|145540.3|9
1617654350000|2021-04-05 20:25:50|145673.9|145543.9|145670.4|145540.4|145674|145544|145668.4|145538.4|6
1617654360000|2021-04-05 20:26:00|145671.1|145541.1|145672|145542|145672|145542|145671.1|145541.1|2
1617654370000|2021-04-05 20:26:10|145671.6|145541.6|145670.5|145540.5|145671.8|145541.8|145669|145539|4
1617654380000|2021-04-05 20:26:20|145675.5|145545.5|145647.7|145557.7|145675.5|145557.7|145646.6|145543.2|4
1617654390000|2021-04-05 20:26:30|145651.1|145561.1|145642.5|145552.5|145651.1|145561.1|145642.5|145552.5|3
1617654400000|2021-04-05 20:26:40|145644.4|145554.4|145670.3|145540.3|145670.4|145559.4|145644.4|145540.3|4
1617654410000|2021-04-05 20:26:50|145668.6|145538.6|145665.9|145535.9|145668.6|145538.6|145664.1|145534.1|3
1617654420000|2021-04-05 20:27:00|145668.7|145538.7|145666.8|145536.8|145671.7|145541.7|145666.6|145536.6|5
1617654430000|2021-04-05 20:27:10|145668.2|145538.2|145668.6|145538.6|145670.4|145540.4|145668.2|145538.2|4
1617654440000|2021-04-05 20:27:20|145662.3|145532.3|145667.2|145537.2|145667.2|145537.2|145662.3|145532.3|4
1617654450000|2021-04-05 20:27:30|145668.7|145538.7|145668.5|145538.5|145671.8|145541.8|145668|145538|6
1617654460000|2021-04-05 20:27:40|145635|145545|145654.1|145524.1|145677.6|145547.6|145635|145524.1|12
1617654470000|2021-04-05 20:27:50|145654|145524|145684.5|145554.5|145684.5|145554.5|145648.1|145518.1|13
1617654480000|2021-04-05 20:28:00|145684.7|145554.7|145684.9|145554.9|145685.3|145555.3|145683.7|145553.7|13
1617654490000|2021-04-05 20:28:10|145683.9|145553.9|145664.2|145574.2|145684.4|145574.2|145664|145549.4|13
1617654500000|2021-04-05 20:28:20|145664.1|145574.1|145659.3|145569.3|145664.1|145574.1|145659.3|145569.3|7
1617654510000|2021-04-05 20:28:30|145660.2|145570.2|145660.2|145570.2|145660.2|145570.2|145658.5|145568.5|4
1617654520000|2021-04-05 20:28:40|145657.3|145567.3|145666.4|145576.4|145666.4|145576.4|145656.4|145566.4|3
1617654530000|2021-04-05 20:28:50|145686.1|145556.1|145682.9|145552.9|145686.6|145556.6|145681.7|145551.7|7
1617654540000|2021-04-05 20:29:00|145681.1|145551.1|145660.7|145530.7|145682|145552|145659.1|145529.1|16
1617654550000|2021-04-05 20:29:10|145652|145522|145655.9|145525.9|145664.8|145534.8|145651.7|145521.7|13
1617654560000|2021-04-05 20:29:20|145656|145526|145663.2|145533.2|145663.6|145533.6|145655.9|145525.9|9
1617654570000|2021-04-05 20:29:30|145661.9|145531.9|145659.4|145529.4|145661.9|145531.9|145653.8|145523.8|11
1617654580000|2021-04-05 20:29:40|145657|145527|145659|145529|145660.2|145530.2|145646.8|145516.8|9
1617654590000|2021-04-05 20:29:50|145658.5|145528.5|145647.6|145517.6|145658.5|145528.5|145647.6|145517.6|5
1617654600000|2021-04-05 20:30:00|145648.9|145518.9|145676.8|145546.8|145692.2|145562.2|145648.9|145518.9|18
1617654610000|2021-04-05 20:30:10|145677.1|145547.1|145696.1|145566.1|145700.5|145570.5|145677.1|145547.1|12
1617654620000|2021-04-05 20:30:20|145696.2|145566.2|145705.6|145575.6|145711.3|145581.3|145693.9|145563.9|14
1617654630000|2021-04-05 20:30:30|145707.1|145577.1|145702|145572|145707.1|145577.1|145700.4|145570.4|10
1617654640000|2021-04-05 20:30:40|145702.8|145572.8|145703.9|145573.9|145719.2|145589.2|145695|145565|15
1617654650000|2021-04-05 20:30:50|145697.3|145567.3|145679|145549|145701.4|145571.4|145679|145549|12
1617654660000|2021-04-05 20:31:00|145680.5|145550.5|145684.2|145554.2|145689.3|145559.3|145680.4|145550.4|13
1617654670000|2021-04-05 20:31:10|145685.6|145555.6|145684.8|145554.8|145689.5|145559.5|145684|145554|12
1617654680000|2021-04-05 20:31:20|145684.6|145554.6|145685.9|145555.9|145688.3|145558.3|145683.1|145553.1|9
1617654690000|2021-04-05 20:31:30|145690.1|145560.1|145675|145545|145690.1|145560.1|145674.9|145544.9|4
1617654700000|2021-04-05 20:31:40|145678.6|145548.6|145679.6|145549.6|145692.7|145562.7|145678.6|145548.6|8
1617654710000|2021-04-05 20:31:50|145679.5|145549.5|145681.4|145551.4|145681.4|145551.4|145677.1|145547.1|4
1617654720000|2021-04-05 20:32:00|145680.7|145550.7|145678.7|145548.7|145680.7|145550.7|145673.6|145543.6|8
1617654730000|2021-04-05 20:32:10|145678.4|145548.4|145679.5|145549.5|145679.9|145549.9|145677|145547|8
1617654740000|2021-04-05 20:32:20|145679.7|145549.7|145675.2|145545.2|145680|145550|145675|145545|13
1617654750000|2021-04-05 20:32:30|145671.3|145541.3|145674.6|145544.6|145676.6|145546.6|145671.2|145541.2|7
1617654760000|2021-04-05 20:32:40|145673.6|145543.6|145665.6|145535.6|145673.6|145543.6|145665.6|145535.6|5
1617654770000|2021-04-05 20:32:50|145665.5|145535.5|145673.6|145543.6|145690.4|145575.7|145658.5|145535.5|9
1617654780000|2021-04-05 20:33:00|145676|145546|145674.3|145544.3|145676|145546|145670.9|145540.9|8
1617654790000|2021-04-05 20:33:10|145674.4|145544.4|145671.5|145541.5|145674.9|145544.9|145669.8|145539.8|8
1617654800000|2021-04-05 20:33:20|145671.3|145541.3|145671.5|145541.5|145676.4|145546.4|145670.4|145540.4|9
1617654810000|2021-04-05 20:33:30|145671|145541|145670.2|145540.2|145671.6|145541.6|145661.2|145531.2|10
1617654820000|2021-04-05 20:33:40|145662.7|145572.7|145693|145563|145693|145578|145662.7|145545.1|15
1617654830000|2021-04-05 20:33:50|145682.3|145552.3|145674.6|145544.6|145691.2|145561.2|145671.7|145541.7|11
1617654840000|2021-04-05 20:34:00|145674.5|145544.5|145669.1|145539.1|145675|145545|145668.6|145538.6|11
1617654850000|2021-04-05 20:34:10|145670.2|145540.2|145670.4|145540.4|145671.7|145541.7|145670.2|145540.2|5
1617654860000|2021-04-05 20:34:20|145669.6|145539.6|145648.6|145518.6|145672.8|145542.8|145642.9|145512.9|14
1617654870000|2021-04-05 20:34:30|145644.3|145514.3|145648.5|145518.5|145648.8|145518.8|145644.3|145514.3|5
1617654880000|2021-04-05 20:34:40|145646.7|145516.7|145653.8|145523.8|145658.1|145528.1|145646.3|145516.3|12
1617654890000|2021-04-05 20:34:50|145653.7|145523.7|145653.7|145523.7|145653.7|145523.7|145653.7|145523.7|1
1617654900000|2021-04-05 20:35:00|145648.9|145518.9|145639.2|145509.2|145649.1|145519.1|145639.2|145509.2|5
1617654910000|2021-04-05 20:35:10|145632.9|145502.9|145626.1|145536.1|145632.9|145542.8|145626.1|145502.9|5
1617654920000|2021-04-05 20:35:20|145627.5|145537.5|145647.8|145517.8|145657|145537.5|145625.6|145509.9|10
1617654930000|2021-04-05 20:35:30|145648|145518|145648|145518|145648.1|145518.1|145648|145518|3
1617654940000|2021-04-05 20:35:40|145643.7|145513.7|145645.9|145515.9|145646.6|145516.6|145643.7|145513.7|4
1617654950000|2021-04-05 20:35:50|145645.3|145515.3|145641.1|145511.1|145645.3|145515.3|145638.2|145508.2|7
1617654960000|2021-04-05 20:36:00|145641|145511|145646.7|145516.7|145652.1|145522.1|145633.4|145503.4|13
1617654970000|2021-04-05 20:36:10|145646.5|145516.5|145625.6|145495.6|145646.5|145516.5|145624.4|145494.4|4
1617654980000|2021-04-05 20:36:20|145629.6|145499.6|145644.8|145514.8|145647.1|145517.1|145629.6|145499.6|12
1617654990000|2021-04-05 20:36:30|145644.3|145514.3|145643.3|145513.3|145644.3|145514.3|145640.4|145510.4|7
1617655000000|2021-04-05 20:36:40|145638.6|145508.6|145632|145502|145638.7|145508.7|145631.9|145501.9|5
1617655010000|2021-04-05 20:36:50|145641.4|145511.4|145645.1|145515.1|145645.1|145515.1|145641.2|145511.2|6
1617655030000|2021-04-05 20:37:10|145634.1|145504.1|145638|145508|145641.2|145511.2|145633.8|145503.8|8
1617655040000|2021-04-05 20:37:20|145642.3|145512.3|145642.8|145512.8|145642.8|145512.8|145630|145500|6
1617655050000|2021-04-05 20:37:30|145642.7|145512.7|145645.3|145515.3|145650.2|145520.2|145639.2|145509.2|9
1617655060000|2021-04-05 20:37:40|145644.4|145514.4|145643.9|145513.9|145655.6|145525.6|145643.7|145513.7|7
1617655070000|2021-04-05 20:37:50|145642.9|145512.9|145638.6|145508.6|145643.1|145513.1|145638.6|145508.6|5
1617655080000|2021-04-05 20:38:00|145633.5|145503.5|145636.8|145506.8|145637.4|145507.4|145633.5|145503.5|4
1617655090000|2021-04-05 20:38:10|145634|145504|145650.9|145520.9|145650.9|145520.9|145634|145504|7
1617655100000|2021-04-05 20:38:20|145648.9|145518.9|145653.4|145523.4|145657.4|145527.4|145645.7|145515.7|6
1617655110000|2021-04-05 20:38:30|145651.6|145521.6|145642.9|145512.9|145651.6|145521.6|145642.9|145512.9|5
1617655120000|2021-04-05 20:38:40|145641.8|145511.8|145644.8|145514.8|145651.7|145521.7|145641.8|145511.8|8
1617655130000|2021-04-05 20:38:50|145645|145515|145641|145511|145645|145515|145641|145511|2
1617655140000|2021-04-05 20:39:00|145641.6|145511.6|145654.2|145524.2|145661.1|145531.1|145638.4|145508.4|7
1617655150000|2021-04-05 20:39:10|145649.6|145519.6|145648.9|145518.9|145665.7|145535.7|145648.9|145518.9|8
1617655160000|2021-04-05 20:39:20|145647.6|145517.6|145640.1|145510.1|145647.6|145517.6|145640.1|145510.1|4
1617655170000|2021-04-05 20:39:30|145642.7|145512.7|145653.2|145523.2|145660.6|145530.6|145642.7|145512.7|6
1617655190000|2021-04-05 20:39:50|145665.6|145535.6|145647.2|145517.2|145665.6|145535.6|145647.2|145517.2|5
1617655200000|2021-04-05 20:40:00|145639.1|145509.1|145652.7|145522.7|145662.6|145532.6|145639.1|145509.1|14
1617655210000|2021-04-05 20:40:10|145650|145520|145684.5|145554.5|145687.1|145557.1|145650|145520|10
1617655220000|2021-04-05 20:40:20|145684.8|145554.8|145682|145552|145684.8|145554.8|145679.8|145549.8|9
1617655230000|2021-04-05 20:40:30|145681.9|145551.9|145679.7|145549.7|145682|145552|145676.6|145546.6|11
1617655240000|2021-04-05 20:40:40|145679.1|145549.1|145675.4|145545.4|145680|145550|145671.7|145541.7|6
1617655250000|2021-04-05 20:40:50|145674.8|145544.8|145670.3|145540.3|145674.8|145544.8|145666.1|145536.1|9
1617655260000|2021-04-05 20:41:00|145670.1|145540.1|145666.2|145536.2|145670.1|145540.1|145665|145535|6
1617655270000|2021-04-05 20:41:10|145667.6|145537.6|145683.1|145553.1|145687.4|145557.4|145667.6|145537.6|7
1617655280000|2021-04-05 20:41:20|145679.9|145549.9|145672.9|145542.9|145679.9|145549.9|145672.9|145542.9|5
1617655290000|2021-04-05 20:41:30|145669.6|145539.6|145658.8|145528.8|145684|145554|145652.3|145522.3|7
1617655300000|2021-04-05 20:41:40|145658.6|145528.6|145637.9|145507.9|145658.8|145528.8|145623.2|145493.2|7
1617655310000|2021-04-05 20:41:50|145651|145521|145647.5|145517.5|145669.2|145539.2|145647.4|145517.4|17
1617655320000|2021-04-05 20:42:00|145648.4|145518.4|145660.8|145530.8|145660.8|145530.8|145647.8|145517.8|10
1617655330000|2021-04-05 20:42:10|145649.8|145519.8|145654.5|145524.5|145660.4|145530.4|145649.1|145519.1|11
1617655340000|2021-04-05 20:42:20|145653.7|145523.7|145647.9|145517.9|145653.7|145523.7|145647.3|145517.3|6
1617655350000|2021-04-05 20:42:30|145645.2|145515.2|145638.9|145508.9|145649.3|145519.3|145638.9|145508.9|7
1617655360000|2021-04-05 20:42:40|145642.2|145512.2|145649.6|145519.6|145649.6|145519.6|145638.9|145508.9|10
1617655370000|2021-04-05 20:42:50|145653.3|145523.3|145650.8|145520.8|145653.3|145523.3|145641.9|145511.9|10
1617655380000|2021-04-05 20:43:00|145649.4|145519.4|145647.1|145517.1|145649.7|145519.7|145644.5|145514.5|6
1617655390000|2021-04-05 20:43:10|145648.1|145518.1|145649.8|145519.8|145651.2|145521.2|145648.1|145518.1|9
1617655400000|2021-04-05 20:43:20|145651.3|145521.3|145648.4|145518.4|145651.3|145521.3|145646.9|145516.9|6
1617655410000|2021-04-05 20:43:30|145649.9|145519.9|145643.8|145513.8|145650.5|145520.5|145642.6|145512.6|8
1617655420000|2021-04-05 20:43:40|145644.8|145514.8|145641.2|145511.2|145648.2|145518.2|145641.2|145511.2|6
1617655430000|2021-04-05 20:43:50|145643.8|145513.8|145625.5|145495.5|145643.8|145513.8|145605.4|145475.4|20
1617655440000|2021-04-05 20:44:00|145623.8|145493.8|145611.4|145481.4|145623.8|145493.8|145607.6|145477.6|14
1617655450000|2021-04-05 20:44:10|145610.7|145480.7|145608.8|145478.8|145614.9|145484.9|145603.9|145473.9|10
1617655460000|2021-04-05 20:44:20|145607.3|145477.3|145607.5|145477.5|145608.8|145478.8|145607.3|145477.3|4
1617655470000|2021-04-05 20:44:30|145596|145466|145608.2|145478.2|145610|145480|145596|145466|7
1617655480000|2021-04-05 20:44:40|145606.8|145476.8|145608.7|145478.7|145616.7|145486.7|145605.5|145475.5|7
1617655490000|2021-04-05 20:44:50|145608.5|145478.5|145612.4|145482.4|145612.4|145482.4|145608.2|145478.2|11
1617655500000|2021-04-05 20:45:00|145611|145481|145606|145476|145611.6|145481.6|145603.4|145473.4|16
1617655510000|2021-04-05 20:45:10|145605.3|145475.3|145604.5|145474.5|145607.5|145477.5|145603.3|145473.3|8
1617655520000|2021-04-05 20:45:20|145603.8|145473.8|145594.9|145464.9|145606.2|145476.2|145594.9|145464.9|7
1617655530000|2021-04-05 20:45:30|145592.1|145462.1|145601.4|145471.4|145602.9|145472.9|145592.1|145462.1|6
1617655540000|2021-04-05 20:45:40|145599.3|145469.3|145600.7|145470.7|145602.7|145472.7|145581.2|145451.2|6
1617655550000|2021-04-05 20:45:50|145597.1|145467.1|145582.7|145452.7|145597.1|145467.1|145582.7|145452.7|2
1617655560000|2021-04-05 20:46:00|145588.7|145458.7|145600.3|145470.3|145601.1|145471.1|145582.7|145452.7|6
1617655570000|2021-04-05 20:46:10|145601.1|145471.1|145600.8|145470.8|145610.3|145480.3|145599.9|145469.9|7
1617655580000|2021-04-05 20:46:20|145601.2|145471.2|145605.1|145475.1|145605.8|145475.8|145601.2|145471.2|4
1617655590000|2021-04-05 20:46:30|145617|145487|145599.6|145469.6|145617|145487|145599.6|145469.6|2
1617655610000|2021-04-05 20:46:50|145583.6|145453.6|145612.4|145482.4|145612.4|145482.4|145583.6|145453.6|8
1617655620000|2021-04-05 20:47:00|145612|145482|145605.5|145475.5|145612|145482|145600.9|145470.9|8
1617655630000|2021-04-05 20:47:10|145603.9|145473.9|145597.2|145467.2|145604.9|145474.9|145595.8|145465.8|6
1617655640000|2021-04-05 20:47:20|145601.2|145471.2|145596|145466|145601.2|145471.2|145596|145466|5
1617655650000|2021-04-05 20:47:30|145658|145421|145614.2|145484.2|145668.8|145484.2|145611.9|145421|4
1617655660000|2021-04-05 20:47:40|145577.3|145447.3|145598|145468|145603.5|145473.5|145577.3|145447.3|6
1617655670000|2021-04-05 20:47:50|145599.2|145469.2|145598.8|145468.8|145604.4|145474.4|145590.7|145460.7|6
1617655680000|2021-04-05 20:48:00|145605.1|145475.1|145597.6|145467.6|145605.1|145475.1|145597.2|145467.2|5
1617655690000|2021-04-05 20:48:10|145598.7|145468.7|145594.2|145464.2|145601.2|145471.2|145589.7|145459.7|5
1617655700000|2021-04-05 20:48:20|145593|145463|145594.2|145464.2|145595|145465|145593|145463|4
1617655710000|2021-04-05 20:48:30|145607|145477|145571|145441|145607|145477|145565|145435|3
1617655720000|2021-04-05 20:48:40|145593.6|145463.6|145575.3|145445.3|145597.1|145467.1|145575.3|145445.3|5
1617655730000|2021-04-05 20:48:50|145586|145456|145582.1|145452.1|145590.5|145460.5|145582.1|145452.1|3
1617655740000|2021-04-05 20:49:00|145600.3|145470.3|145604.3|145474.3|145609.6|145479.6|145594.5|145464.5|12
1617655750000|2021-04-05 20:49:10|145604.5|145474.5|145589.5|145459.5|145605|145475|145585.8|145455.8|7
1617655760000|2021-04-05 20:49:20|145583.5|145453.5|145594.5|145464.5|145597.3|145467.3|145583.5|145453.5|5
1617655770000|2021-04-05 20:49:30|145597.1|145467.1|145588.4|145458.4|145597.1|145467.1|145585.2|145455.2|3
1617655780000|2021-04-05 20:49:40|145580.9|145450.9|145578.4|145448.4|145593.8|145463.8|145578.4|145448.4|4
1617655790000|2021-04-05 20:49:50|145590.8|145460.8|145589.9|145459.9|145590.8|145460.8|145589.9|145459.9|3
1617655800000|2021-04-05 20:50:00|145596.8|145466.8|145589.5|145459.5|145596.8|145466.8|145582|145452|5
1617655810000|2021-04-05 20:50:10|145593.8|145463.8|145569|145439|145603.5|145473.5|145563.2|145433.2|5
1617655820000|2021-04-05 20:50:20|145587.9|145457.9|145666.4|145435.4|145666.4|145502.4|145587.9|145415|7
1617655830000|2021-04-05 20:50:30|145676|145449|145574.2|145444.2|145676|145479.2|145574.2|145444.2|5
1617655840000|2021-04-05 20:50:40|145581.1|145451.1|145594.1|145464.1|145595.6|145465.6|145581.1|145451.1|5
1617655850000|2021-04-05 20:50:50|145602|145472|145588.6|145458.6|145602|145472|145585.5|145455.5|12
1617655860000|2021-04-05 20:51:00|145588.9|145458.9|145583.3|145453.3|145589.2|145459.2|145583.3|145453.3|6
1617655870000|2021-04-05 20:51:10|145582.1|145452.1|145584.3|145454.3|145652|145477|145571.8|145433.2|11
1617655880000|2021-04-05 20:51:20|145548.3|145418.3|145590.2|145460.2|145594.6|145464.6|145548.3|145418.3|7
1617655890000|2021-04-05 20:51:30|145591.1|145461.1|145579.8|145449.8|145591.1|145461.1|145579.8|145449.8|2
1617655900000|2021-04-05 20:51:40|145585.9|145455.9|145590.9|145460.9|145593.2|145463.2|145585.9|145455.9|4
1617655910000|2021-04-05 20:51:50|145588.7|145458.7|145593.5|145463.5|145593.5|145463.5|145575.7|145445.7|4
1617655920000|2021-04-05 20:52:00|145591.8|145461.8|145578.7|145448.7|145604.4|145474.4|145578.7|145448.7|8
1617655930000|2021-04-05 20:52:10|145543|145413|145587.3|145457.3|145590.9|145460.9|145543|145413|6
1617655940000|2021-04-05 20:52:20|145592.8|145462.8|145581.3|145451.3|145592.8|145462.8|145581.3|145451.3|3
1617655950000|2021-04-05 20:52:30|145578.5|145448.5|145578.5|145448.5|145578.5|145448.5|145578.5|145448.5|1
1617655960000|2021-04-05 20:52:40|145562.5|145432.5|145580.1|145450.1|145580.1|145450.1|145562.5|145432.5|4
1617655970000|2021-04-05 20:52:50|145575.9|145445.9|145576.1|145446.1|145591|145461|145575.9|145445.9|4
1617655980000|2021-04-05 20:53:00|145616|145413.7|145588.9|145458.9|145616|145458.9|145588.2|145413.7|3
1617655990000|2021-04-05 20:53:10|145587.9|145457.9|145588.6|145458.6|145592.9|145462.9|145587.6|145457.6|9
1617656000000|2021-04-05 20:53:20|145590|145460|145579.6|145449.6|145593|145463|145579.6|145449.6|4
1617656010000|2021-04-05 20:53:30|145580|145450|145585.7|145455.7|145587.1|145457.1|145580|145450|3
1617656020000|2021-04-05 20:53:40|145584.7|145454.7|145585.7|145455.7|145586.1|145456.1|145571.8|145441.8|4
1617656030000|2021-04-05 20:53:50|145584.9|145454.9|145567.5|145437.5|145592.6|145462.6|145567.5|145437.5|4
1617656040000|2021-04-05 20:54:00|145569.7|145439.7|145582.9|145452.9|145628.8|145453.4|145569.7|145418.3|4
1617656050000|2021-04-05 20:54:10|145592.9|145462.9|145587|145457|145592.9|145462.9|145583.6|145453.6|9
1617656060000|2021-04-05 20:54:20|145584.5|145454.5|145574.2|145444.2|145589.9|145459.9|145574.2|145444.2|3
1617656070000|2021-04-05 20:54:30|145576.8|145446.8|145583.4|145453.4|145583.4|145453.4|145568.6|145438.6|4
1617656080000|2021-04-05 20:54:40|145570.5|145440.5|145584|145454|145584.1|145454.1|145570.5|145440.5|3
1617656090000|2021-04-05 20:54:50|145584.9|145454.9|145582.4|145452.4|145589.9|145459.9|145581.4|145451.4|5
1617656100000|2021-04-05 20:55:00|145586.6|145456.6|145596.7|145466.7|145637.4|145474|145584.5|145423.1|15
1617656110000|2021-04-05 20:55:10|145632.3|145430.3|145586.6|145456.6|145644|145473.4|145585.6|145430.3|15
1617656120000|2021-04-05 20:55:20|145600.5|145470.5|145593.3|145463.3|145600.5|145470.5|145588.3|145458.3|10
1617656130000|2021-04-05 20:55:30|145588.5|145458.5|145593|145463|145593.8|145463.8|145588.5|145458.5|7
1617656140000|2021-04-05 20:55:40|145603.2|145473.2|145594|145464|145639.9|145473.2|145579.9|145439.3|5
1617656150000|2021-04-05 20:55:50|145573.6|145443.6|145573.6|145443.6|145573.6|145443.6|145573.6|145443.6|1
1617656160000|2021-04-05 20:56:00|145594|145464|145652|145415|145656.6|145464|145594|145415|5
1617656170000|2021-04-05 20:56:10|145597.6|145467.6|145592.6|145462.6|145628.7|145467.6|145577.3|145423.4|8
1617656180000|2021-04-05 20:56:20|145591.2|145461.2|145588.8|145458.8|145591.5|145461.5|145587.1|145457.1|9
1617656190000|2021-04-05 20:56:30|145597.7|145467.7|145593.2|145463.2|145600.9|145470.9|145593.2|145463.2|5
1617656200000|2021-04-05 20:56:40|145581.1|145451.1|145592.9|145462.9|145592.9|145462.9|145581.1|145451.1|7
1617656210000|2021-04-05 20:56:50|145602.3|145472.3|145588.3|145458.3|145662.3|145472.3|145569|145439|12
1617656220000|2021-04-05 20:57:00|145583.9|145453.9|145657.8|145415.8|145657.8|145453.9|145583.9|145405.4|17
1617656230000|2021-04-05 20:57:10|145658.9|145416.9|145656|145414|145659.9|145417.9|145652.4|145410.5|13
1617656240000|2021-04-05 20:57:20|145646.1|145422.8|145644.8|145413.6|145655|145422.8|145633.3|145411.5|11
1617656250000|2021-04-05 20:57:30|145640|145414.5|145655.7|145413.7|145655.7|145418|145640|145409.5|11
1617656260000|2021-04-05 20:57:40|145591.6|145461.6|145587.8|145457.8|145594|145464|145586.6|145456.6|8
1617656270000|2021-04-05 20:57:50|145615.4|145485.4|145591.7|145461.7|145648.1|145485.4|145578.3|145432.2|13
1617656280000|2021-04-05 20:58:00|145592.8|145462.8|145644|145415.7|145649.8|145464|145590|145407.8|9
1617656290000|2021-04-05 20:58:10|145627.6|145414.3|145646.2|145404.2|145646.7|145414.5|145627.6|145404.2|6
1617656300000|2021-04-05 20:58:20|145650.5|145427.2|145639.9|145430.3|145654.5|145430.3|145625.4|145415.1|6
1617656310000|2021-04-05 20:58:30|145643.6|145426.6|145583.7|145453.7|145643.6|145465.9|145583.7|145426.6|3
1617656320000|2021-04-05 20:58:40|145600.6|145470.6|145591.5|145461.5|145600.6|145470.6|145591.5|145461.5|3
1617656330000|2021-04-05 20:58:50|145594.4|145464.4|145618.3|145380.7|145618.3|145464.4|145582.2|145380.7|3
1617656340000|2021-04-05 20:59:00|145647.6|145424.6|145650.6|145408.6|145655.9|145425.9|145627.2|145404.8|22
1617656350000|2021-04-05 20:59:10|145651|145409|145643.9|145401.9|145652|145410|145643.9|145401.9|24
1617656360000|2021-04-05 20:59:20|145655.7|145413.7|145654.9|145412.9|145658|145416|145654.9|145412.9|12
1617656370000|2021-04-05 20:59:30|145632.7|145422.5|145640.4|145417|145640.4|145425.4|145631.7|145417|5
1617656380000|2021-04-05 20:59:40|145642|145419.9|145637.4|145423.2|145649.7|145423.5|145637.4|145419.9|5
1617656390000|2021-04-05 20:59:50|145634.9|145416|145652.9|145410.9|145652.9|145419|145633.3|145407.6|11
1617656400000|2021-04-05 21:00:00|145657.5|145415.5|145647.8|145405.8|145657.5|145415.5|145631.4|145403.1|5
1617656410000|2021-04-05 21:00:10|145652.1|145410.1|145652.1|145410.1|145652.1|145410.1|145652.1|145410.1|1
1617656420000|2021-04-05 21:00:20|145676.5|145434.5|145670.5|145428.5|145676.5|145434.5|145670.5|145428.5|2
1617656430000|2021-04-05 21:00:30|145668.9|145426.9|145661.2|145419.2|145668.9|145426.9|145661.2|145419.2|3
1617656440000|2021-04-05 21:00:40|145663.2|145421.2|145661.2|145419.2|145663.2|145421.2|145661.2|145419.2|2
1617656450000|2021-04-05 21:00:50|145670.5|145428.5|145669.8|145427.8|145670.7|145428.7|145669.8|145427.8|3
1617656460000|2021-04-05 21:01:00|145669|145427|145650.4|145408.4|145669|145427|145650.4|145408.4|2
1617656470000|2021-04-05 21:01:10|145660.6|145418.6|145660.6|145418.6|145660.6|145418.6|145660.6|145418.6|1
1617656480000|2021-04-05 21:01:20|145671.2|145429.2|145657.9|145415.9|145671.2|145429.2|145657.9|145415.9|3
1617656500000|2021-04-05 21:01:40|145669|145427|145669|145427|145669|145427|145669|145427|1
1617656510000|2021-04-05 21:01:50|145669.5|145427.5|145669.5|145427.5|145669.5|145427.5|145669.5|145427.5|1
1617656520000|2021-04-05 21:02:00|145673.8|145431.8|145673.8|145431.8|145673.8|145431.8|145673.8|145431.8|1
1617656550000|2021-04-05 21:02:30|145673.3|145431.3|145673.3|145431.3|145673.3|145431.3|145673.3|145431.3|1
1617656580000|2021-04-05 21:03:00|145679.1|145437.1|145679.1|145437.1|145679.1|145437.1|145679.1|145437.1|1
1617656650000|2021-04-05 21:04:10|145676.3|145434.3|145717.2|145475.2|145718.2|145476.2|145676.3|145434.3|4
1617656680000|2021-04-05 21:04:40|145704.4|145462.4|145704.4|145462.4|145704.4|145462.4|145704.4|145462.4|1
1617656690000|2021-04-05 21:04:50|145700.7|145458.7|145700.7|145458.7|145700.7|145458.7|145700.7|145458.7|1
1617656700000|2021-04-05 21:05:00|145722|145485|145769.7|145527.7|145769.7|145527.7|145711.3|145469.3|6
1617656710000|2021-04-05 21:05:10|145721.2|145479.2|145742.4|145500.4|145742.4|145500.4|145721.2|145479.2|4
1617656720000|2021-04-05 21:05:20|145743.7|145501.7|145722.4|145480.4|145743.7|145501.7|145722.4|145480.4|3
1617656740000|2021-04-05 21:05:40|145737.4|145495.4|145735.3|145493.3|145737.4|145495.4|145735.3|145493.3|2
1617656760000|2021-04-05 21:06:00|145627|145385|145663.2|145421.2|145708.4|145466.4|145627|145385|5
1617656770000|2021-04-05 21:06:10|145698|145456|145715.5|145473.5|145716.2|145474.2|145698|145456|5
1617656780000|2021-04-05 21:06:20|145715|145473|145704.1|145462.1|145715.6|145473.6|145692.6|145450.6|4
1617656790000|2021-04-05 21:06:30|145684|145449|145684|145449|145684|145449|145684|145449|1
1617656800000|2021-04-05 21:06:40|145680.5|145438.5|145680.5|145438.5|145680.5|145438.5|145680.5|145438.5|1
1617656810000|2021-04-05 21:06:50|145683.3|145441.3|145711.7|145469.7|145711.7|145469.7|145654.9|145412.9|8
1617656820000|2021-04-05 21:07:00|145720.9|145478.9|145736.8|145494.8|145765.5|145523.5|145720.6|145478.6|6
1617656830000|2021-04-05 21:07:10|145735.5|145493.5|145743.2|145501.2|145769.7|145527.7|145735.5|145493.5|4
1617656850000|2021-04-05 21:07:30|145669.3|145427.3|145721.1|145479.1|145721.1|145479.1|145669.3|145427.3|2
1617656860000|2021-04-05 21:07:40|145726.5|145484.5|145714|145472|145726.5|145484.5|145714|145472|3
1617656870000|2021-04-05 21:07:50|145690.7|145448.7|145735.5|145493.5|145735.5|145493.5|145690.7|145448.7|2
1617656880000|2021-04-05 21:08:00|145654.1|145412.1|145702|145460|145702|145460|145654.1|145412.1|2
1617656890000|2021-04-05 21:08:10|145655.1|145413.1|145714.5|145472.5|145714.5|145472.5|145655.1|145413.1|5
1617656900000|2021-04-05 21:08:20|145721|145484|145721|145484|145721|145484|145721|145484|1
1617656920000|2021-04-05 21:08:40|145674.8|145432.8|145674.8|145432.8|145674.8|145432.8|145674.8|145432.8|1
1617656930000|2021-04-05 21:08:50|145712.9|145470.9|145748.8|145506.8|145800.6|145558.6|145712.9|145470.9|6
1617656940000|2021-04-05 21:09:00|145750.3|145508.3|145750.3|145508.3|145750.3|145508.3|145750.3|145508.3|1
1617656950000|2021-04-05 21:09:10|145727.6|145485.6|145718.1|145476.1|145735.9|145493.9|145718.1|145476.1|5
1617656960000|2021-04-05 21:09:20|145717.3|145475.3|145671.1|145429.1|145717.4|145475.4|145671.1|145429.1|5
1617656970000|2021-04-05 21:09:30|145661.7|145419.7|145671.5|145429.5|145690.8|145448.8|145642.9|145400.9|10
1617656980000|2021-04-05 21:09:40|145686|145444|145693.7|145451.7|145770.8|145528.8|145686|145444|15
1617656990000|2021-04-05 21:09:50|145704.8|145462.8|145709.1|145467.1|145711.5|145469.5|145701.2|145459.2|10
1617657000000|2021-04-05 21:10:00|145709|145467|145716.8|145474.8|145723.7|145481.7|145670.2|145428.2|14
1617657010000|2021-04-05 21:10:10|145716.7|145474.7|145660.6|145418.6|145716.8|145474.8|145660.5|145418.5|12
1617657020000|2021-04-05 21:10:20|145666.2|145424.2|145670|145428|145670.1|145428.1|145666.2|145424.2|15
1617657030000|2021-04-05 21:10:30|145669.9|145427.9|145693.1|145451.1|145693.1|145451.1|145657.1|145415.1|14
1617657040000|2021-04-05 21:10:40|145682.3|145440.3|145660.8|145418.8|145682.3|145440.3|145660.8|145418.8|8
1617657050000|2021-04-05 21:10:50|145667.2|145425.2|145659.8|145417.8|145667.2|145425.2|145653.1|145411.1|7
1617657060000|2021-04-05 21:11:00|145659.6|145417.6|145691.4|145449.4|145691.4|145449.4|145618.5|145376.5|7
1617657070000|2021-04-05 21:11:10|145696.4|145454.4|145631|145389|145696.4|145454.4|145631|145389|2
1617657080000|2021-04-05 21:11:20|145674.5|145432.5|145667.5|145425.5|145674.5|145432.5|145667.5|145425.5|2
1617657090000|2021-04-05 21:11:30|145691.4|145449.4|145703.1|145461.1|145735.1|145493.1|145691|145449|8
1617657100000|2021-04-05 21:11:40|145702.7|145460.7|145690.6|145448.6|145702.7|145460.7|145680.7|145438.7|4
1617657110000|2021-04-05 21:11:50|145708.5|145466.5|145656.3|145414.3|145708.5|145466.5|145656.3|145414.3|4
1617657120000|2021-04-05 21:12:00|145661.7|145419.7|145606.4|145364.4|145661.7|145419.7|145606.4|145364.4|2
1617657130000|2021-04-05 21:12:10|145681.9|145439.9|145683.9|145441.9|145683.9|145441.9|145670.5|145428.5|5
1617657140000|2021-04-05 21:12:20|145675|145433|145640|145398|145675|145433|145622.5|145380.5|3
1617657150000|2021-04-05 21:12:30|145645.8|145403.8|145668.5|145426.5|145671.2|145429.2|145645.8|145403.8|4
1617657160000|2021-04-05 21:12:40|145666.3|145424.3|145663.4|145421.4|145666.3|145424.3|145648.8|145406.8|4
1617657170000|2021-04-05 21:12:50|145680|145438|145645.6|145403.6|145685.5|145443.5|145638.2|145396.2|5
1617657180000|2021-04-05 21:13:00|145656.6|145414.6|145620|145378|145680.9|145438.9|145620|145378|4
1617657190000|2021-04-05 21:13:10|145645.6|145403.6|145656.6|145414.6|145656.6|145414.6|145645.6|145403.6|2
1617657200000|2021-04-05 21:13:20|145640|145398|145675.4|145433.4|145679|145437|145631.2|145389.2|6
1617657210000|2021-04-05 21:13:30|145670.3|145428.3|145656.6|145414.6|145684.5|145442.5|145656.6|145414.6|5
1617657220000|2021-04-05 21:13:40|145661.2|145419.2|145666.9|145424.9|145666.9|145424.9|145661.2|145419.2|3
1617657230000|2021-04-05 21:13:50|145631|145389|145678.5|145436.5|145680.9|145438.9|145631|145389|5
1617657240000|2021-04-05 21:14:00|145680.9|145438.9|145631|145389|145680.9|145438.9|145631|145389|3
1617657250000|2021-04-05 21:14:10|145656.6|145414.6|145631.1|145389.1|145688|145446|145631.1|145389.1|5
1617657260000|2021-04-05 21:14:20|145652.9|145410.9|145666.2|145424.2|145683.3|145441.3|145652.9|145410.9|3
1617657270000|2021-04-05 21:14:30|145635.3|145393.3|145668.5|145426.5|145668.5|145426.5|145635.3|145393.3|3
1617657280000|2021-04-05 21:14:40|145667.8|145425.8|145630.9|145388.9|145682.8|145440.8|145630.9|145388.9|5
1617657290000|2021-04-05 21:14:50|145656.5|145414.5|145656.5|145414.5|145656.5|145414.5|145650.4|145408.4|3
1617657300000|2021-04-05 21:15:00|145630.9|145388.9|145678.4|145436.4|145681.6|145439.6|145630.9|145388.9|5
1617657310000|2021-04-05 21:15:10|145690.5|145448.5|145645.6|145403.6|145690.5|145448.5|145616.6|145374.6|5
1617657320000|2021-04-05 21:15:20|145681.9|145439.9|145658|145416|145683.5|145441.5|145657|145415|10
1617657330000|2021-04-05 21:15:30|145664.6|145422.6|145675|145433|145675|145433|145664.5|145422.5|4
1617657340000|2021-04-05 21:15:40|145671.2|145429.2|145668.1|145426.1|145671.2|145429.2|145660.9|145418.9|4
1617657350000|2021-04-05 21:15:50|145618.5|145376.5|145635.1|145393.1|145663.9|145421.9|145618.5|145376.5|4
1617657360000|2021-04-05 21:16:00|145641.9|145399.9|145669.9|145427.9|145672.3|145430.3|145641.9|145399.9|5
1617657370000|2021-04-05 21:16:10|145675|145433|145660.5|145418.5|145675|145433|145638.4|145396.4|6
1617657380000|2021-04-05 21:16:20|145660.6|145418.6|145666.4|145424.4|145682.9|145440.9|145660.5|145418.5|7
1617657390000|2021-04-05 21:16:30|145665.9|145423.9|145628.8|145386.8|145680.7|145438.7|145628.8|145386.8|4
1617657400000|2021-04-05 21:16:40|145647|145405|145676.5|145434.5|145680.9|145438.9|145646.9|145404.9|4
1617657410000|2021-04-05 21:16:50|145675|145433|145652.4|145410.4|145675|145433|145629|145387|5
1617657420000|2021-04-05 21:17:00|145658.9|145416.9|145646.8|145404.8|145681.8|145439.8|145646.8|145404.8|5
1617657430000|2021-04-05 21:17:10|145675|145433|145669.8|145427.8|145675|145433|145669.8|145427.8|4
1617657440000|2021-04-05 21:17:20|145649.5|145407.5|145678.5|145436.5|145678.5|145436.5|145649.5|145407.5|7
1617657450000|2021-04-05 21:17:30|145664.5|145422.5|145650.7|145408.7|145664.5|145422.5|145650.7|145408.7|2
1617657460000|2021-04-05 21:17:40|145660.4|145418.4|145655|145413|145673.1|145431.1|145653.4|145411.4|8
1617657470000|2021-04-05 21:17:50|145656.8|145414.8|145664.5|145422.5|145664.5|145422.5|145656.7|145414.7|3
1617657480000|2021-04-05 21:18:00|145609.9|145367.9|145609.9|145367.9|145609.9|145367.9|145609.9|145367.9|1
1617657490000|2021-04-05 21:18:10|145618.5|145376.5|145618.5|145376.5|145618.5|145376.5|145618.5|145376.5|1
1617657500000|2021-04-05 21:18:20|145637.3|145395.3|145653.7|145411.7|145653.8|145411.8|145637.3|145395.3|4
1617657510000|2021-04-05 21:18:30|145680.8|145438.8|145668.2|145426.2|145680.8|145438.8|145655.4|145413.4|5
1617657520000|2021-04-05 21:18:40|145670|145428|145663.1|145421.1|145677.5|145435.5|145663.1|145421.1|4
1617657530000|2021-04-05 21:18:50|145665|145423|145642.6|145400.6|145665|145423|145642.6|145400.6|5
1617657540000|2021-04-05 21:19:00|145650.5|145408.5|145666.7|145424.7|145670.2|145428.2|145650.5|145408.5|3
1617657550000|2021-04-05 21:19:10|145661|145419|145666|145424|145666|145424|145642.6|145400.6|5
1617657560000|2021-04-05 21:19:20|145654.3|145412.3|145637.9|145395.9|145654.3|145412.3|145631.5|145389.5|4
1617657570000|2021-04-05 21:19:30|145648.7|145406.7|145683|145441|145684.5|145442.5|145648.7|145406.7|4
1617657580000|2021-04-05 21:19:40|145679.6|145437.6|145662.4|145420.4|145679.6|145437.6|145649.3|145407.3|6
1617657590000|2021-04-05 21:19:50|145674.5|145432.5|145663.5|145421.5|145674.5|145432.5|145660.8|145418.8|4
1617657600000|2021-04-05 21:20:00|145675.3|145433.3|145648.2|145406.2|145675.3|145433.3|145648.2|145406.2|4
1617657610000|2021-04-05 21:20:10|145650.7|145408.7|145654.8|145412.8|145666.6|145424.6|145650.7|145408.7|3
1617657620000|2021-04-05 21:20:20|145638.8|145396.8|145676.1|145434.1|145676.1|145434.1|145638.8|145396.8|3
1617657630000|2021-04-05 21:20:30|145670.8|145428.8|145638.6|145396.6|145671|145429|145638.6|145396.6|4
1617657640000|2021-04-05 21:20:40|145646|145404|145659.2|145417.2|145659.2|145417.2|145646|145404|3
1617657650000|2021-04-05 21:20:50|145630.1|145388.1|145670|145428|145673.2|145431.2|145630.1|145388.1|6
1617657660000|2021-04-05 21:21:00|145666.2|145424.2|145656.3|145414.3|145666.2|145424.2|145646|145404|3
1617657670000|2021-04-05 21:21:10|145654.9|145412.9|145651.8|145409.8|145681.9|145439.9|145649.3|145407.3|7
1617657680000|2021-04-05 21:21:20|145654.6|145412.6|145654.6|145412.6|145654.6|145412.6|145654.6|145412.6|1
1617657690000|2021-04-05 21:21:30|145645.1|145403.1|145656.5|145414.5|145656.5|145414.5|145628.2|145386.2|6
1617657700000|2021-04-05 21:21:40|145652.8|145410.8|145650.8|145408.8|145682|145440|145644.5|145402.5|5
1617657710000|2021-04-05 21:21:50|145661.3|145419.3|145661.3|145419.3|145661.3|145419.3|145661.3|145419.3|1
1617657720000|2021-04-05 21:22:00|145638.9|145396.9|145679.5|145437.5|145679.5|145437.5|145638.9|145396.9|4
1617657730000|2021-04-05 21:22:10|145676.1|145434.1|145649.7|145407.7|145676.1|145434.1|145628.6|145386.6|3
1617657740000|2021-04-05 21:22:20|145645.5|145403.5|145632.8|145390.8|145655|145413|145632.8|145390.8|3
1617657750000|2021-04-05 21:22:30|145635.8|145393.8|145678.4|145436.4|145682.5|145440.5|145635.8|145393.8|6
1617657760000|2021-04-05 21:22:40|145643.5|145401.5|145663.6|145421.6|145665.3|145423.3|145643.5|145401.5|5
1617657770000|2021-04-05 21:22:50|145666.7|145424.7|145658.9|145416.9|145677|145435|145657.1|145415.1|5
1617657780000|2021-04-05 21:23:00|145629.5|145387.5|145663.1|145421.1|145675.2|145433.2|145629.5|145387.5|5
1617657790000|2021-04-05 21:23:10|145638.4|145396.4|145656.8|145414.8|145656.8|145414.8|145638.4|145396.4|2
1617657800000|2021-04-05 21:23:20|145663.1|145421.1|145661.6|145419.6|145675.4|145433.4|145661.6|145419.6|5
1617657810000|2021-04-05 21:23:30|145664.9|145422.9|145608.7|145366.7|145672.1|145430.1|145608.7|145366.7|3
1617657820000|2021-04-05 21:23:40|145638.3|145396.3|145673.3|145431.3|145673.6|145431.6|145638.3|145396.3|4
1617657830000|2021-04-05 21:23:50|145666.9|145424.9|145656.1|145414.1|145666.9|145424.9|145649.3|145407.3|5
1617657840000|2021-04-05 21:24:00|145679.9|145437.9|145615.1|145373.1|145679.9|145437.9|145615.1|145373.1|3
1617657850000|2021-04-05 21:24:10|145656.1|145414.1|145656.1|145414.1|145656.1|145414.1|145656.1|145414.1|1
1617657860000|2021-04-05 21:24:20|145660.1|145418.1|145663.5|145421.5|145663.5|145421.5|145629.8|145387.8|5
1617657870000|2021-04-05 21:24:30|145670.2|145428.2|145665.9|145423.9|145684.1|145442.1|145661.7|145419.7|5
1617657880000|2021-04-05 21:24:40|145665.8|145423.8|145652|145410|145673.4|145431.4|145652|145410|4
1617657890000|2021-04-05 21:24:50|145646.6|145404.6|145650.8|145408.8|145656.1|145414.1|145646.6|145404.6|3
1617657900000|2021-04-05 21:25:00|145656.1|145414.1|145677.1|145435.1|145681.5|145439.5|145633.8|145391.8|6
1617657910000|2021-04-05 21:25:10|145672.7|145430.7|145639|145397|145684.9|145442.9|145639|145397|4
1617657920000|2021-04-05 21:25:20|145653.9|145411.9|145660.5|145418.5|145660.5|145418.5|145653.9|145411.9|2
1617657930000|2021-04-05 21:25:30|145660|145418|145669.6|145427.6|145675.8|145433.8|145660|145418|6
1617657940000|2021-04-05 21:25:40|145670.5|145428.5|145619.6|145377.6|145670.5|145428.5|145619.6|145377.6|2
1617657970000|2021-04-05 21:26:10|145630.1|145388.1|145644.3|145402.3|145651.4|145409.4|145621.6|145379.6|5
1617657980000|2021-04-05 21:26:20|145670.4|145428.4|145648|145406|145670.9|145428.9|145648|145406|4
1617657990000|2021-04-05 21:26:30|145662.3|145420.3|145662.3|145420.3|145662.3|145420.3|145662.3|145420.3|1
1617658000000|2021-04-05 21:26:40|145608.5|145366.5|145618.5|145376.5|145618.5|145376.5|145608.5|145366.5|2
1617658020000|2021-04-05 21:27:00|145681.1|145439.1|145587.5|145345.5|145681.1|145439.1|145587.5|145345.5|2
1617658030000|2021-04-05 21:27:10|145638.6|145396.6|145651.8|145409.8|145651.8|145409.8|145638.6|145396.6|3
1617658040000|2021-04-05 21:27:20|145621.8|145379.8|145644.6|145402.6|145644.6|145402.6|145621.8|145379.8|2
1617658050000|2021-04-05 21:27:30|145651.8|145409.8|145618.5|145376.5|145676.4|145434.4|145618.5|145376.5|4
1617658070000|2021-04-05 21:27:50|145644.6|145402.6|145651.8|145409.8|145651.8|145409.8|145621.8|145379.8|4
1617658080000|2021-04-05 21:28:00|145700.8|145458.8|145655.7|145413.7|145700.8|145458.8|145655.7|145413.7|4
1617658090000|2021-04-05 21:28:10|145656.7|145414.7|145651|145409|145671.6|145429.6|145651|145409|5
1617658100000|2021-04-05 21:28:20|145656.6|145414.6|145673.7|145431.7|145673.7|145431.7|145656.6|145414.6|3
1617658110000|2021-04-05 21:28:30|145677.5|145435.5|145657.1|145415.1|145677.5|145435.5|145630.3|145388.3|3
1617658120000|2021-04-05 21:28:40|145674|145432|145662.3|145420.3|145674|145432|145659.8|145417.8|4
1617658130000|2021-04-05 21:28:50|145630.3|145388.3|145651.8|145409.8|145651.8|145409.8|145630.3|145388.3|2
1617658140000|2021-04-05 21:29:00|145630.4|145388.4|145638.9|145396.9|145638.9|145396.9|145630.4|145388.4|2
1617658150000|2021-04-05 21:29:10|145651.8|145409.8|145651.7|145409.7|145670.8|145428.8|145651.7|145409.7|4
1617658160000|2021-04-05 21:29:20|145656.7|145414.7|145625|145383|145674.1|145432.1|145625|145383|4
1617658170000|2021-04-05 21:29:30|145647.5|145405.5|145657.1|145415.1|145657.1|145415.1|145645.6|145403.6|3
1617658180000|2021-04-05 21:29:40|145641.1|145399.1|145677.5|145435.5|145683.9|145441.9|145641.1|145399.1|3
1617658190000|2021-04-05 21:29:50|145678.5|145436.5|145648.6|145406.6|145687.5|145445.5|145633|145391|5
1617658200000|2021-04-05 21:30:00|145670.9|145428.9|145680.8|145438.8|145683.2|145441.2|145670.9|145428.9|11
1617658210000|2021-04-05 21:30:10|145680.2|145438.2|145677.4|145435.4|145680.2|145438.2|145665.6|145423.6|11
1617658220000|2021-04-05 21:30:20|145680.2|145438.2|145674|145432|145680.3|145438.3|145669.1|145427.1|12
1617658230000|2021-04-05 21:30:30|145677|145435|145658|145416|145678.6|145436.6|145658|145416|12
1617658240000|2021-04-05 21:30:40|145662.1|145420.1|145669.7|145427.7|145672.4|145430.4|145662.1|145420.1|11
1617658250000|2021-04-05 21:30:50|145669.8|145427.8|145654.4|145412.4|145669.8|145427.8|145646.2|145404.2|11
1617658260000|2021-04-05 21:31:00|145671.2|145429.2|145668.6|145426.6|145671.2|145429.2|145662.2|145420.2|10
1617658270000|2021-04-05 21:31:10|145668.7|145426.7|145627.5|145385.5|145668.7|145426.7|145627.5|145385.5|6
1617658280000|2021-04-05 21:31:20|145627.7|145385.7|145628.2|145386.2|145628.2|145386.2|145627.7|145385.7|3
1617658290000|2021-04-05 21:31:30|145680|145438|145663|145421|145680|145438|145663|145421|4
1617658300000|2021-04-05 21:31:40|145679.3|145437.3|145669.3|145427.3|145685.9|145443.9|145647.9|145405.9|8
1617658310000|2021-04-05 21:31:50|145674|145432|145664.6|145422.6|145676.3|145434.3|145653.3|145411.3|4
1617658320000|2021-04-05 21:32:00|145668|145426|145671.8|145429.8|145677.1|145435.1|145668|145426|4
1617658330000|2021-04-05 21:32:10|145671.7|145429.7|145676|145434|145678|145436|145664|145422|6
1617658340000|2021-04-05 21:32:20|145676.1|145434.1|145665|145423|145687.7|145445.7|145649.8|145407.8|7
1617658350000|2021-04-05 21:32:30|145684.3|145442.3|145679.2|145437.2|145685.7|145443.7|145664.9|145422.9|12
1617658360000|2021-04-05 21:32:40|145679.4|145437.4|145659.4|145417.4|145706.7|145464.7|145659.4|145417.4|14
1617658370000|2021-04-05 21:32:50|145668.6|145426.6|145682.2|145440.2|145682.6|145440.6|145668.5|145426.5|12
1617658380000|2021-04-05 21:33:00|145685.5|145443.5|145673.8|145431.8|145686.9|145444.9|145669.9|145427.9|16
1617658390000|2021-04-05 21:33:10|145673.5|145431.5|145691.2|145449.2|145691.2|145449.2|145662.2|145420.2|16
1617658400000|2021-04-05 21:33:20|145689.7|145447.7|145667.4|145425.4|145689.7|145447.7|145665.3|145423.3|14
1617658410000|2021-04-05 21:33:30|145685.5|145443.5|145652.8|145410.8|145685.5|145443.5|145648.1|145406.1|12
1617658420000|2021-04-05 21:33:40|145667|145425|145665.5|145423.5|145715.3|145473.3|145660|145418|12
1617658430000|2021-04-05 21:33:50|145673.3|145431.3|145701.1|145459.1|145710.7|145468.7|145673.3|145431.3|8
1617658440000|2021-04-05 21:34:00|145690.3|145448.3|145655.8|145413.8|145690.3|145448.3|145645.2|145403.2|9
1617658450000|2021-04-05 21:34:10|145648.6|145406.6|145656|145414|145667.3|145425.3|145648.5|145406.5|8
1617658460000|2021-04-05 21:34:20|145668.1|145426.1|145662.6|145420.6|145669.1|145427.1|145659.5|145417.5|8
1617658470000|2021-04-05 21:34:30|145643.8|145401.8|145708.5|145466.5|145708.5|145466.5|145643.6|145401.6|7
1617658480000|2021-04-05 21:34:40|145701.5|145459.5|145708.9|145466.9|145720.1|145478.1|145662.5|145420.5|8
1617658490000|2021-04-05 21:34:50|145707.1|145465.1|145643.6|145401.6|145707.1|145465.1|145643.6|145401.6|5
1617658500000|2021-04-05 21:35:00|145661.3|145419.3|145654.1|145412.1|145661.3|145419.3|145654.1|145412.1|6
1617658510000|2021-04-05 21:35:10|145644.6|145402.6|145652.8|145410.8|145652.8|145410.8|145644.6|145402.6|4
1617658520000|2021-04-05 21:35:20|145672.9|145430.9|145646.5|145404.5|145697.4|145455.4|145628.7|145386.7|7
1617658530000|2021-04-05 21:35:30|145645.4|145403.4|145693.2|145451.2|145701.4|145459.4|145645.4|145403.4|4
1617658540000|2021-04-05 21:35:40|145686|145444|145699.1|145457.1|145704.1|145462.1|145669.6|145427.6|6
1617658550000|2021-04-05 21:35:50|145653.8|145411.8|145653.4|145411.4|145653.8|145411.8|145644.4|145402.4|5
1617658560000|2021-04-05 21:36:00|145652.3|145410.3|145634.8|145392.8|145652.3|145410.3|145634.8|145392.8|5
1617658570000|2021-04-05 21:36:10|145658.4|145416.4|145656.9|145414.9|145676.6|145434.6|145654.9|145412.9|6
1617658580000|2021-04-05 21:36:20|145651.6|145409.6|145659.6|145417.6|145659.6|145417.6|145627.4|145385.4|5
1617658590000|2021-04-05 21:36:30|145647.7|145405.7|145618.5|145376.5|145647.7|145405.7|145618.5|145376.5|3
1617658600000|2021-04-05 21:36:40|145656.5|145414.5|145662.9|145420.9|145666.4|145424.4|145650.4|145408.4|7
1617658610000|2021-04-05 21:36:50|145629.8|145387.8|145642.9|145400.9|145642.9|145400.9|145629.8|145387.8|4
1617658620000|2021-04-05 21:37:00|145643.1|145401.1|145634.7|145392.7|145643.1|145401.1|145634.7|145392.7|3
1617658630000|2021-04-05 21:37:10|145663.8|145421.8|145655.2|145413.2|145726|145484|145655.2|145413.2|7
1617658640000|2021-04-05 21:37:20|145718.7|145476.7|145681.6|145439.6|145718.7|145476.7|145681.6|145439.6|6
1617658650000|2021-04-05 21:37:30|145679|145437|145664.7|145422.7|145679|145437|145654.3|145412.3|3
1617658660000|2021-04-05 21:37:40|145680.3|145438.3|145662.9|145420.9|145680.3|145438.3|145645.6|145403.6|6
1617658670000|2021-04-05 21:37:50|145630.1|145388.1|145635.5|145393.5|145635.5|145393.5|145630.1|145388.1|2
1617658680000|2021-04-05 21:38:00|145673|145431|145678.4|145436.4|145685.9|145443.9|145649.9|145407.9|9
1617658690000|2021-04-05 21:38:10|145654|145412|145645.3|145403.3|145666.1|145424.1|145645.3|145403.3|8
1617658700000|2021-04-05 21:38:20|145649.3|145407.3|145663.1|145421.1|145670|145428|145649.2|145407.2|7
1617658710000|2021-04-05 21:38:30|145671.2|145429.2|145664.8|145422.8|145671.8|145429.8|145657.8|145415.8|6
1617658720000|2021-04-05 21:38:40|145661.6|145419.6|145650.7|145408.7|145661.6|145419.6|145650.7|145408.7|5
1617658730000|2021-04-05 21:38:50|145663.7|145421.7|145650.8|145408.8|145676.9|145434.9|145650.8|145408.8|5
1617658740000|2021-04-05 21:39:00|145650.9|145408.9|145662.6|145420.6|145662.6|145420.6|145636.5|145394.5|7
1617658750000|2021-04-05 21:39:10|145680.4|145438.4|145654.5|145412.5|145680.4|145438.4|145640.6|145398.6|7
1617658760000|2021-04-05 21:39:20|145674.5|145432.5|145644.4|145402.4|145674.5|145432.5|145644.4|145402.4|7
1617658770000|2021-04-05 21:39:30|145658.6|145416.6|145673.3|145431.3|145687.2|145445.2|145658.6|145416.6|3
1617658780000|2021-04-05 21:39:40|145662|145420|145659.9|145417.9|145664.1|145422.1|145641.9|145399.9|9
1617658790000|2021-04-05 21:39:50|145676.1|145434.1|145657.3|145415.3|145689.7|145447.7|145640.1|145398.1|7
1617658800000|2021-04-05 21:40:00|145653.9|145411.9|145655.2|145413.2|145656|145414|145653.9|145411.9|3
1617658810000|2021-04-05 21:40:10|145649|145407|145668.8|145426.8|145709.4|145467.4|145639.8|145397.8|6
1617658820000|2021-04-05 21:40:20|145678.1|145436.1|145654.9|145412.9|145686.2|145444.2|145651.7|145409.7|8
1617658830000|2021-04-05 21:40:30|145654.8|145412.8|145640.5|145398.5|145654.8|145412.8|145640.5|145398.5|3
1617658840000|2021-04-05 21:40:40|145665.5|145423.5|145651.2|145409.2|145676.6|145434.6|145651.2|145409.2|5
1617658850000|2021-04-05 21:40:50|145660|145418|145646.5|145404.5|145663.7|145421.7|145628.3|145386.3|7
1617658860000|2021-04-05 21:41:00|145663.2|145421.2|145634.9|145392.9|145678.6|145436.6|145634.9|145392.9|7
1617658870000|2021-04-05 21:41:10|145643|145401|145650.9|145408.9|145650.9|145408.9|145643|145401|2
1617658880000|2021-04-05 21:41:20|145664.8|145422.8|145654.6|145412.6|145664.8|145422.8|145651.3|145409.3|5
1617658890000|2021-04-05 21:41:30|145653.6|145411.6|145651|145409|145684.4|145442.4|145651|145409|6
1617658900000|2021-04-05 21:41:40|145653|145411|145653.4|145411.4|145691.5|145449.5|145653|145411|6
1617658910000|2021-04-05 21:41:50|145652.1|145410.1|145663.9|145421.9|145667.4|145425.4|145652.1|145410.1|3
1617658920000|2021-04-05 21:42:00|145651.4|145409.4|145653.3|145411.3|145656.1|145414.1|145622.8|145380.8|5
1617658930000|2021-04-05 21:42:10|145668|145426|145644|145402|145683.2|145441.2|145644|145402|5
1617658940000|2021-04-05 21:42:20|145652.6|145410.6|145654.5|145412.5|145654.5|145412.5|145652.5|145410.5|3
1617658950000|2021-04-05 21:42:30|145644.5|145402.5|145657.9|145415.9|145662.1|145420.1|145644.5|145402.5|5
1617658960000|2021-04-05 21:42:40|145680.5|145438.5|145643.1|145401.1|145685.1|145443.1|145643.1|145401.1|6
1617658970000|2021-04-05 21:42:50|145651|145409|145624.7|145382.7|145651|145409|145624.7|145382.7|2
1617658980000|2021-04-05 21:43:00|145642.9|145400.9|145678.4|145436.4|145678.4|145436.4|145637.1|145395.1|5
1617658990000|2021-04-05 21:43:10|145667.4|145425.4|145655.6|145413.6|145667.4|145425.4|145651.2|145409.2|6
1617659000000|2021-04-05 21:43:20|145662.2|145420.2|145646.7|145404.7|145662.2|145420.2|145646.1|145404.1|5
1617659010000|2021-04-05 21:43:30|145647.2|145405.2|145660.5|145418.5|145673.6|145431.6|145647.2|145405.2|5
1617659020000|2021-04-05 21:43:40|145666.1|145424.1|145698.6|145456.6|145706.5|145464.5|145639.3|145397.3|6
1617659030000|2021-04-05 21:43:50|145682.2|145440.2|145659.5|145417.5|145682.2|145440.2|145649.1|145407.1|3
1617659040000|2021-04-05 21:44:00|145673.2|145431.2|145638.3|145396.3|145674.7|145432.7|145638.3|145396.3|3
1617659050000|2021-04-05 21:44:10|145644.4|145402.4|145650.1|145408.1|145650.1|145408.1|145644.4|145402.4|2
1617659060000|2021-04-05 21:44:20|145635.4|145393.4|145633.6|145391.6|145635.4|145393.4|145621.8|145391.5|5
1617659070000|2021-04-05 21:44:30|145675.2|145433.2|145593.8|145351.8|145699.3|145457.3|145593.8|145351.8|5
1617659080000|2021-04-05 21:44:40|145637|145395|145637|145395|145637|145395|145637|145395|1
1617659090000|2021-04-05 21:44:50|145601.7|145359.7|145605|145363|145619.7|145377.7|145601.7|145359.7|3
1617659100000|2021-04-05 21:45:00|145655.9|145413.9|145636.3|145395.5|145728.5|145486.5|145636.3|145395.5|14
1617659110000|2021-04-05 21:45:10|145649.8|145407.8|145644.1|145402.1|145649.8|145407.8|145644.1|145402.1|8
1617659120000|2021-04-05 21:45:20|145644.6|145402.6|145647|145405|145647.5|145405.5|145644.5|145402.5|6
1617659130000|2021-04-05 21:45:30|145646.5|145404.5|145643.1|145402.3|145648.3|145406.3|145639.9|145397.9|9
1617659140000|2021-04-05 21:45:40|145643|145405.3|145641.5|145403.5|145643|145405.3|145633.5|145403.5|7
1617659150000|2021-04-05 21:45:50|145644.3|145402.3|145662.1|145420.1|145675.3|145433.3|145644.3|145402.3|3
1617659160000|2021-04-05 21:46:00|145683.2|145441.2|145655|145413|145683.2|145441.2|145649.8|145407.8|7
1617659170000|2021-04-05 21:46:10|145654.6|145412.6|145649.5|145407.5|145654.6|145412.6|145648.5|145406.5|4
1617659180000|2021-04-05 21:46:20|145649.9|145407.9|145642|145404|145651.2|145409.2|145640.1|145403.7|5
1617659190000|2021-04-05 21:46:30|145642.1|145404.4|145647|145405|145652|145410|145633.1|145391.1|6
1617659200000|2021-04-05 21:46:40|145643.7|145401.7|145646.4|145404.4|145688.3|145446.3|145643.7|145401.7|7
1617659210000|2021-04-05 21:46:50|145643.8|145401.8|145647.9|145405.9|145647.9|145405.9|145643.8|145401.8|4
1617659220000|2021-04-05 21:47:00|145627.9|145400.2|145660.2|145418.2|145660.2|145418.2|145627.9|145400.2|4
1617659230000|2021-04-05 21:47:10|145650.7|145408.7|145620.1|145378.1|145659.9|145417.9|145615.2|145373.2|8
1617659240000|2021-04-05 21:47:20|145636.7|145394.7|145637.8|145395.8|145641.4|145399.4|145636.7|145394.7|5
1617659250000|2021-04-05 21:47:30|145615.5|145373.5|145638.4|145396.4|145644.4|145402.4|145615.5|145373.5|6
1617659260000|2021-04-05 21:47:40|145638.5|145396.5|145639.7|145397.8|145648.1|145406.1|145638.5|145396.5|3
1617659270000|2021-04-05 21:47:50|145607.7|145398|145638.3|145399.4|145638.3|145400.7|145607.7|145398|7
1617659280000|2021-04-05 21:48:00|145637.6|145399.9|145640.1|145398.9|145640.1|145400.7|145635.2|145398.9|3
1617659290000|2021-04-05 21:48:10|145676.3|145434.3|145636.6|145394.6|145676.3|145434.3|145590.9|145348.9|6
1617659300000|2021-04-05 21:48:20|145627.8|145385.8|145647.9|145405.9|145654.5|145412.5|145627.8|145385.8|7
1617659310000|2021-04-05 21:48:30|145644.1|145402.1|145630.3|145388.3|145644.1|145402.1|145620.5|145378.5|3
1617659320000|2021-04-05 21:48:40|145635.5|145393.5|145648.6|145406.6|145653.5|145411.5|145624.3|145393.5|10
1617659330000|2021-04-05 21:48:50|145644.7|145403.8|145644.7|145403.8|145644.7|145403.8|145644.7|145403.8|1
1617659340000|2021-04-05 21:49:00|145635.9|145400.2|145640.4|145398.4|145642.2|145400.2|145635.9|145397.6|6
1617659350000|2021-04-05 21:49:10|145640.5|145398.5|145637.2|145395.2|145645|145403|145628|145386|9
1617659360000|2021-04-05 21:49:20|145638.4|145396.4|145640.3|145398.3|145640.3|145398.3|145638.4|145396.4|3
1617659370000|2021-04-05 21:49:30|145655.3|145413.3|145642.9|145400.9|145655.3|145413.3|145634.2|145392.2|6
1617659380000|2021-04-05 21:49:40|145641.5|145399.5|145625.8|145403.7|145641.6|145405.6|145625.8|145399.5|6
1617659390000|2021-04-05 21:49:50|145640.2|145402.3|145639.9|145401.5|145640.2|145402.3|145639.8|145401.5|3
1617659400000|2021-04-05 21:50:00|145643|145401|145640|145398|145643|145401|145640|145398|3
1617659410000|2021-04-05 21:50:10|145628.5|145408|145634.4|145402.9|145634.4|145408|145628.5|145402.9|4
1617659420000|2021-04-05 21:50:20|145625.9|145397.7|145643.3|145401.3|145649|145444.1|145574.1|145397.7|4
1617659430000|2021-04-05 21:50:30|145639.5|145397.5|145614.1|145397.3|145639.5|145397.5|145614.1|145397.3|2
1617659440000|2021-04-05 21:50:40|145625.5|145397.5|145638.4|145396.6|145641|145399.5|145624.1|145396.6|7
1617659450000|2021-04-05 21:50:50|145631.5|145400.1|145628.1|145386.1|145642.1|145400.1|145625.1|145383.1|4
1617659460000|2021-04-05 21:51:00|145633.2|145391.2|145633.8|145391.8|145643.8|145401.8|145633.2|145391.2|12
1617659470000|2021-04-05 21:51:10|145632.9|145390.9|145640.3|145398.3|145647.3|145405.3|145632.9|145390.9|4
1617659480000|2021-04-05 21:51:20|145638.2|145396.2|145626.9|145404.2|145638.2|145404.2|145621.2|145379.2|5
1617659490000|2021-04-05 21:51:30|145629.4|145405.3|145646|145409.6|145646|145411.7|145626.8|145403.3|9
1617659500000|2021-04-05 21:51:40|145651.1|145409.1|145642.5|145400.5|145655.5|145413.5|145609.2|145396.2|14
1617659510000|2021-04-05 21:51:50|145697|145455|145633.5|145391.5|145697|145455|145633.5|145391.5|6
1617659520000|2021-04-05 21:52:00|145633.6|145391.6|145612.2|145370.2|145633.6|145391.6|145572.3|145330.3|7
1617659530000|2021-04-05 21:52:10|145620.6|145378.6|145639.2|145397.2|145643.7|145401.7|145620.6|145378.6|9
1617659540000|2021-04-05 21:52:20|145630.4|145414.7|145626.1|145407.8|145632.7|145414.7|145617.6|145407.8|4
1617659550000|2021-04-05 21:52:30|145628.8|145406|145638.5|145396.5|145655|145413|145628.8|145396.5|14
1617659560000|2021-04-05 21:52:40|145648.8|145406.8|145639.6|145397.6|145655.6|145413.6|145639.2|145397.2|8
1617659570000|2021-04-05 21:52:50|145653.4|145411.4|145660.2|145418.2|145660.2|145418.2|145653.4|145411.4|4
1617659580000|2021-04-05 21:53:00|145657.8|145415.8|145665.1|145423.1|145665.1|145423.1|145657.8|145415.8|4
1617659590000|2021-04-05 21:53:10|145666|145424|145655.4|145419.6|145666|145424|145655.4|145419.6|3
1617659600000|2021-04-05 21:53:20|145637.6|145395.6|145672.1|145430.1|145697|145455|145637.6|145395.6|9
1617659610000|2021-04-05 21:53:30|145688.4|145446.4|145657.8|145415.8|145688.4|145446.4|145657.8|145415.8|4
1617659620000|2021-04-05 21:53:40|145658.7|145416.7|145661.9|145419.9|145661.9|145419.9|145658.7|145416.7|5
1617659630000|2021-04-05 21:53:50|145649.1|145407.1|145656.6|145430.1|145657.3|145430.1|145649.1|145407.1|4
1617659640000|2021-04-05 21:54:00|145656.2|145430.6|145666.3|145424.3|145666.3|145430.6|145656.2|145424|5
1617659650000|2021-04-05 21:54:10|145654.9|145433.4|145658.9|145432.9|145661.3|145433.4|145654.9|145430.5|5
1617659660000|2021-04-05 21:54:20|145661.3|145430.7|145649.4|145407.4|145661.3|145430.7|145642.7|145400.7|4
1617659670000|2021-04-05 21:54:30|145653.4|145414.8|145649.4|145407.4|145654.7|145415.9|145635.3|145393.3|6
1617659680000|2021-04-05 21:54:40|145621.8|145379.8|145636.9|145394.9|145636.9|145394.9|145621.8|145379.8|2
1617659690000|2021-04-05 21:54:50|145651.8|145426|145657.2|145426.3|145657.3|145426.3|145651.8|145426|4
1617659700000|2021-04-05 21:55:00|145655.6|145436.1|145666.2|145426.3|145666.2|145436.1|145646|145426.3|4
1617659710000|2021-04-05 21:55:10|145644.5|145392.9|145643.7|145401.7|145644.5|145401.8|145634.9|145392.9|4
1617659720000|2021-04-05 21:55:20|145640.8|145398.8|145661.9|145419.9|145662.3|145420.6|145640.8|145398.8|6
1617659730000|2021-04-05 21:55:30|145670.7|145428.7|145666.9|145428.1|145670.7|145428.7|145666.9|145428.1|3
1617659740000|2021-04-05 21:55:40|145643.9|145437.8|145673.7|145431.7|145673.7|145437.8|145643.9|145431.6|5
1617659750000|2021-04-05 21:55:50|145673.8|145431.8|145661.1|145419.1|145674.3|145433.9|145661.1|145419.1|7
1617659760000|2021-04-05 21:56:00|145666.6|145424.6|145665.3|145423.3|145666.7|145424.7|145662|145420|5
1617659770000|2021-04-05 21:56:10|145663.9|145421.9|145659.4|145417.4|145664.5|145422.5|145659.2|145417.2|6
1617659780000|2021-04-05 21:56:20|145659.2|145417.2|145664.6|145422.6|145664.6|145422.6|145656.9|145414.9|5
1617659790000|2021-04-05 21:56:30|145663.2|145421.2|145650.1|145408.1|145666.7|145424.7|145650.1|145408.1|5
1617659800000|2021-04-05 21:56:40|145651.7|145427.7|145667.8|145430.1|145671.1|145430.1|145651.7|145427|6
1617659810000|2021-04-05 21:56:50|145671.5|145429.5|145671.5|145429.5|145671.5|145429.5|145671.5|145429.5|1
1617659820000|2021-04-05 21:57:00|145654.5|145423.8|145655.6|145429.9|145658.1|145429.9|145654.5|145423.8|5
1617659830000|2021-04-05 21:57:10|145651.2|145441.3|145668|145427.5|145668.4|145441.3|145651.2|145424|7
1617659840000|2021-04-05 21:57:20|145656.8|145427.6|145656.6|145424.8|145662.7|145427.6|145656.6|145414.8|4
1617659850000|2021-04-05 21:57:30|145661|145419|145655.4|145413.4|145661|145419|145655.4|145413.4|2
1617659860000|2021-04-05 21:57:40|145657.6|145415.6|145655.8|145436.2|145661.5|145436.2|145652.8|145410.8|6
1617659870000|2021-04-05 21:57:50|145646.7|145437.5|145646.7|145437.5|145646.7|145437.5|145646.7|145437.5|1
1617659880000|2021-04-05 21:58:00|145653.8|145436.2|145656.2|145439.8|145656.2|145439.8|145644.6|145402.6|5
1617659890000|2021-04-05 21:58:10|145659.1|145437.6|145651.6|145409.6|145659.1|145437.6|145629.1|145387.1|4
1617659900000|2021-04-05 21:58:20|145623.1|145381.1|145652.7|145410.7|145653.6|145411.6|145623.1|145381.1|4
1617659910000|2021-04-05 21:58:30|145679.5|145437.5|145648.6|145406.6|145679.5|145437.5|145648.6|145406.6|3
1617659920000|2021-04-05 21:58:40|145663.3|145421.3|145667.1|145429.2|145668.1|145429.2|145663.3|145421.3|3
1617659930000|2021-04-05 21:58:50|145669.2|145427.2|145653.9|145411.9|145669.2|145427.2|145642.9|145400.9|5
1617659940000|2021-04-05 21:59:00|145620.3|145378.3|145656.8|145414.8|145656.8|145414.8|145620.3|145378.3|4
1617659950000|2021-04-05 21:59:10|145655.7|145413.7|145655.7|145413.7|145655.7|145413.7|145655.7|145413.7|1
1617659960000|2021-04-05 21:59:20|145634.4|145392.4|145671|145429|145671.6|145429.6|145634.4|145392.4|5
1617659970000|2021-04-05 21:59:30|145673.7|145431.7|145667.9|145425.9|145673.7|145431.7|145667.9|145425.9|3
1617659980000|2021-04-05 21:59:40|145655.4|145436.5|145648.6|145431.3|145655.4|145436.5|145642.4|145431.3|3
1617659990000|2021-04-05 21:59:50|145632|145390|145652|145420|145654.1|145420|145632|145390|5
1617660000000|2021-04-05 22:00:00|145663.9|145424.2|145667.7|145425.7|145669.6|145427.6|145648|145406|23
1617660010000|2021-04-05 22:00:10|145664.4|145422.4|145664.5|145422.5|145668.4|145426.4|145659.1|145417.1|17
1617660020000|2021-04-05 22:00:20|145665.7|145423.7|145679.6|145437.6|145684.4|145442.4|145665.7|145423.7|13
1617660030000|2021-04-05 22:00:30|145661.5|145419.5|145524.9|145282.9|145661.5|145419.5|145517.2|145275.2|33
1617660040000|2021-04-05 22:00:40|145516.8|145274.8|145528|145286|145534.2|145292.2|145509.1|145267.1|11
1617660050000|2021-04-05 22:00:50|145529.4|145287.4|145566.4|145324.4|145573.8|145331.8|145527.1|145285.1|23
1617660060000|2021-04-05 22:01:00|145568|145326|145544.6|145302.6|145575.3|145333.3|145536.4|145294.4|20
1617660070000|2021-04-05 22:01:10|145532.6|145290.6|145543.8|145301.8|145545.8|145303.8|145530.1|145288.1|36
1617660080000|2021-04-05 22:01:20|145541.4|145299.4|145550.1|145308.1|145550.2|145308.2|145532.1|145290.1|9
1617660090000|2021-04-05 22:01:30|145550.3|145308.3|145527.4|145285.4|145569.9|145327.9|145527.4|145285.4|22
1617660100000|2021-04-05 22:01:40|145534|145292|145533.7|145291.7|145536.5|145294.5|145526.8|145284.8|27
1617660110000|2021-04-05 22:01:50|145533.8|145291.8|145535.7|145293.7|145536.7|145294.7|145527.5|145285.5|20
1617660120000|2021-04-05 22:02:00|145531.2|145289.2|145543.5|145301.5|145543.5|145301.5|145526.1|145284.1|29
1617660130000|2021-04-05 22:02:10|145531.1|145289.1|145525.5|145283.5|145550.2|145308.2|145514.2|145272.2|39
1617660140000|2021-04-05 22:02:20|145520.8|145278.8|145522.7|145280.7|145525.9|145283.9|145510.7|145268.7|11
1617660150000|2021-04-05 22:02:30|145522.4|145280.4|145524.4|145282.4|145536.7|145294.7|145515.5|145273.5|40
1617660160000|2021-04-05 22:02:40|145530.7|145288.7|145535.1|145293.1|145543|145301|145524.4|145282.4|39
1617660170000|2021-04-05 22:02:50|145533.3|145291.3|145530.6|145288.6|145540|145298|145527|145285|37
1617660180000|2021-04-05 22:03:00|145532|145290|145556.9|145314.9|145559.5|145317.5|145529.8|145287.8|10
1617660190000|2021-04-05 22:03:10|145551|145309|145522|145280|145551|145309|145519.6|145277.6|31
1617660200000|2021-04-05 22:03:20|145519.2|145277.2|145521.3|145279.3|145524.5|145282.5|145516.7|145274.7|9
1617660210000|2021-04-05 22:03:30|145514.6|145272.6|145531.2|145289.2|145532.5|145290.5|145511.2|145269.2|28
1617660220000|2021-04-05 22:03:40|145533.5|145291.5|145521.9|145279.9|145540.1|145298.1|145519.9|145277.9|28
1617660230000|2021-04-05 22:03:50|145522|145280|145525.9|145283.9|145528.1|145286.1|145522|145280|9
1617660240000|2021-04-05 22:04:00|145546.3|145304.3|145527.5|145285.5|145546.3|145304.3|145518.6|145276.6|32
1617660250000|2021-04-05 22:04:10|145527.7|145285.7|145527|145285|145529.2|145287.2|145513.2|145271.2|11
1617660260000|2021-04-05 22:04:20|145527.7|145285.7|145526.3|145284.3|145529.5|145287.5|145520.5|145278.5|17
1617660270000|2021-04-05 22:04:30|145530.7|145288.7|145515.2|145273.2|145544.5|145302.5|145509.2|145267.2|20
1617660280000|2021-04-05 22:04:40|145523.3|145281.3|145521.5|145279.5|145527.8|145285.8|145519.6|145277.6|9
1617660290000|2021-04-05 22:04:50|145523.8|145281.8|145544.2|145302.2|145545.6|145303.6|145518.3|145276.3|12
1617660300000|2021-04-05 22:05:00|145544|145302|145546.5|145304.5|145556.9|145314.9|145516.1|145274.1|28
1617660310000|2021-04-05 22:05:10|145545|145303|145541.2|145299.2|145548.6|145306.6|145526.3|145284.3|27
1617660320000|2021-04-05 22:05:20|145541.3|145299.3|145528.7|145286.7|145545.6|145303.6|145527.5|145285.5|25
1617660330000|2021-04-05 22:05:30|145527.1|145285.1|145537.3|145295.3|145558.2|145316.2|145526.3|145284.3|21
1617660340000|2021-04-05 22:05:40|145537.9|145295.9|145542.2|145300.2|145545.4|145303.4|145524.1|145282.1|25
1617660350000|2021-04-05 22:05:50|145542.3|145300.3|145528|145286|145547|145305|145526.5|145284.5|34
1617660360000|2021-04-05 22:06:00|145526.9|145284.9|145512.7|145270.7|145538.3|145296.3|145512.7|145270.7|16
1617660370000|2021-04-05 22:06:10|145514.7|145272.7|145512.5|145270.5|145517.3|145275.3|145509|145267|17
1617660380000|2021-04-05 22:06:20|145510.6|145268.6|145527.3|145285.3|145529.9|145287.9|145510.6|145268.6|17
1617660390000|2021-04-05 22:06:30|145530|145288|145525|145283|145533|145291|145520.7|145278.7|29
1617660400000|2021-04-05 22:06:40|145523.5|145281.5|145511|145269|145531.2|145289.2|145511|145269|10
1617660410000|2021-04-05 22:06:50|145513.1|145271.1|145531.1|145289.1|145537.5|145295.5|145513.1|145271.1|23
1617660420000|2021-04-05 22:07:00|145534.3|145292.3|145535.7|145293.7|145544.8|145302.8|145531.9|145289.9|11
1617660430000|2021-04-05 22:07:10|145533.4|145291.4|145556.3|145314.3|145556.3|145314.3|145520.2|145278.2|8
1617660440000|2021-04-05 22:07:20|145548|145306|145535.9|145293.9|145548|145306|145525.9|145283.9|17
1617660450000|2021-04-05 22:07:30|145536.1|145294.1|145545.9|145303.9|145561.2|145319.2|145531.3|145289.3|22
1617660460000|2021-04-05 22:07:40|145551.2|145309.2|145562.3|145320.3|145574.2|145332.2|145549.2|145307.2|7
1617660470000|2021-04-05 22:07:50|145561.8|145319.8|145543.2|145301.2|145561.8|145319.8|145538.1|145296.1|20
1617660480000|2021-04-05 22:08:00|145549.6|145307.6|145546.8|145304.8|145549.9|145307.9|145542.2|145300.2|10
1617660490000|2021-04-05 22:08:10|145526.7|145284.7|145533.8|145291.8|145543.6|145301.6|145526.7|145284.7|13
1617660500000|2021-04-05 22:08:20|145534.3|145292.3|145541.6|145299.6|145542.9|145300.9|145532.2|145290.2|13
1617660510000|2021-04-05 22:08:30|145541.3|145299.3|145540.6|145298.6|145553.7|145311.7|145491.2|145249.2|18
1617660520000|2021-04-05 22:08:40|145535.5|145293.5|145544.9|145302.9|145550|145308|145535.1|145293.1|11
1617660530000|2021-04-05 22:08:50|145542.9|145300.9|145534.3|145292.3|145542.9|145300.9|145526.8|145284.8|7
1617660540000|2021-04-05 22:09:00|145545.5|145303.5|145539.6|145297.6|145545.5|145303.5|145532.3|145290.3|7
1617660550000|2021-04-05 22:09:10|145531.7|145289.7|145533.7|145291.7|145533.9|145291.9|145531.7|145289.7|5
1617660560000|2021-04-05 22:09:20|145514.9|145272.9|145527.8|145285.8|145528.1|145286.1|145514.9|145272.9|6
1617660570000|2021-04-05 22:09:30|145529.4|145287.4|145511.9|145269.9|145530.9|145288.9|145511.9|145269.9|13
1617660580000|2021-04-05 22:09:40|145521.3|145279.3|145529.7|145287.7|145535.7|145293.7|145521.3|145279.3|5
1617660590000|2021-04-05 22:09:50|145529.3|145287.3|145542.9|145300.9|145589|145347|145522.3|145280.3|18
1617660600000|2021-04-05 22:10:00|145551|145309|145545.6|145303.6|145582|145340|145535.4|145293.4|26
1617660610000|2021-04-05 22:10:10|145540.6|145298.6|145543.3|145301.3|145566|145324|145540.6|145298.6|21
1617660620000|2021-04-05 22:10:20|145540.5|145298.5|145579.9|145337.9|145601.4|145359.4|145535.2|145293.2|15
1617660630000|2021-04-05 22:10:30|145595.9|145353.9|145552.8|145310.8|145596.9|145354.9|145552.1|145310.1|9
1617660640000|2021-04-05 22:10:40|145541.5|145299.5|145548.7|145306.7|145553.2|145311.2|145535.2|145293.2|14
1617660650000|2021-04-05 22:10:50|145554.5|145312.5|145562.2|145320.2|145569.7|145327.7|145553.4|145311.4|10
1617660660000|2021-04-05 22:11:00|145578.7|145336.7|145540.3|145298.3|145578.7|145336.7|145535.4|145293.4|23
1617660670000|2021-04-05 22:11:10|145549|145307|145601.4|145359.4|145601.4|145359.4|145485.7|145243.7|25
1617660680000|2021-04-05 22:11:20|145588.5|145346.5|145589.6|145347.6|145595.2|145353.2|145582.2|145340.2|16
1617660690000|2021-04-05 22:11:30|145592|145350|145550.5|145308.5|145592|145350|145531.9|145289.9|18
1617660700000|2021-04-05 22:11:40|145542.7|145300.7|145531.9|145289.9|145551.4|145309.4|145531.6|145289.6|13
1617660710000|2021-04-05 22:11:50|145531.6|145289.6|145542|145300|145561|145319|145531.6|145289.6|16
1617660720000|2021-04-05 22:12:00|145544.3|145302.3|145549|145307|145550.3|145308.3|145536.1|145294.1|13
1617660730000|2021-04-05 22:12:10|145552.1|145310.1|145529.7|145287.7|145574.9|145332.9|145525.8|145283.8|19
1617660740000|2021-04-05 22:12:20|145528.6|145286.6|145535.6|145293.6|145571.7|145329.7|145528.5|145286.5|16
1617660750000|2021-04-05 22:12:30|145538.6|145296.6|145538.1|145296.1|145539.6|145297.6|145517.3|145275.3|12
1617660760000|2021-04-05 22:12:40|145531.3|145289.3|145532.1|145290.1|145548.9|145306.9|145529.5|145287.5|12
1617660770000|2021-04-05 22:12:50|145529.4|145287.4|145541.9|145299.9|145607.3|145365.3|145529.3|145287.3|19
1617660780000|2021-04-05 22:13:00|145549.4|145307.4|145533.5|145291.5|145549.4|145307.4|145530.9|145288.9|14
1617660790000|2021-04-05 22:13:10|145533.6|145291.6|145534|145292|145580.6|145338.6|145523.6|145281.6|18
1617660800000|2021-04-05 22:13:20|145534.1|145292.1|145524.3|145282.3|145554.6|145312.6|145524.3|145282.3|17
1617660810000|2021-04-05 22:13:30|145526.3|145284.3|145561.7|145319.7|145561.7|145319.7|145526.3|145284.3|13
1617660820000|2021-04-05 22:13:40|145561.4|145319.4|145535.2|145293.2|145561.4|145319.4|145527.6|145285.6|17
1617660830000|2021-04-05 22:13:50|145547.6|145305.6|145532.9|145290.9|145563.7|145321.7|145532.8|145290.8|17
1617660840000|2021-04-05 22:14:00|145543.4|145301.4|145530.8|145288.8|145548.4|145306.4|145527.4|145285.4|18
1617660850000|2021-04-05 22:14:10|145530.7|145288.7|145566.1|145324.1|145566.8|145324.8|145524.6|145282.6|22
1617660860000|2021-04-05 22:14:20|145565.5|145323.5|145580.2|145338.2|145584.8|145342.8|145565.5|145323.5|16
1617660870000|2021-04-05 22:14:30|145592.2|145350.2|145597.5|145355.5|145601|145359|145553.5|145311.5|19
1617660880000|2021-04-05 22:14:40|145603.5|145361.5|145571.7|145329.7|145603.5|145361.5|145547.6|145305.6|20
1617660890000|2021-04-05 22:14:50|145569.2|145327.2|145569.6|145327.6|145569.8|145327.8|145569.2|145327.2|11
1617660900000|2021-04-05 22:15:00|145576.6|145334.6|145574|145332|145590.7|145348.7|145555.7|145313.7|24
1617660910000|2021-04-05 22:15:10|145574.7|145332.7|145573.7|145331.7|145582|145340|145547|145305|18
1617660920000|2021-04-05 22:15:20|145573.9|145331.9|145561.8|145319.8|145580.2|145338.2|145556.4|145314.4|15
1617660930000|2021-04-05 22:15:30|145563.3|145321.3|145578.1|145336.1|145596.6|145354.6|145542.6|145300.6|25
1617660940000|2021-04-05 22:15:40|145578.2|145336.2|145552|145310|145589.7|145347.7|145552|145310|15
1617660950000|2021-04-05 22:15:50|145552.2|145310.2|145530.1|145288.1|145552.2|145310.2|145530.1|145288.1|13
1617660960000|2021-04-05 22:16:00|145529|145287|145538.7|145296.7|145541.8|145299.8|145527.9|145285.9|13
1617660970000|2021-04-05 22:16:10|145535.3|145293.3|145532.7|145290.7|145562.4|145320.4|145527.3|145285.3|25
1617660980000|2021-04-05 22:16:20|145532.1|145290.1|145513.4|145271.4|145547.3|145305.3|145513.4|145271.4|19
1617660990000|2021-04-05 22:16:30|145513.5|145271.5|145506|145264|145519|145277|145503.5|145261.5|18
1617661000000|2021-04-05 22:16:40|145504.7|145262.7|145503.4|145261.4|145507.5|145266.9|145501.2|145259.2|13
1617661010000|2021-04-05 22:16:50|145503.3|145261.3|145603.7|145361.7|145607.4|145365.4|145503.2|145261.2|22
1617661020000|2021-04-05 22:17:00|145600.6|145358.6|145657.4|145415.4|145703.6|145461.6|145600.6|145358.6|23
1617661030000|2021-04-05 22:17:10|145659.1|145417.1|145717|145475|145722.4|145480.4|145656.7|145414.7|17
1617661040000|2021-04-05 22:17:20|145734.4|145492.4|145719.5|145477.5|145734.4|145492.4|145719.5|145477.5|12
1617661050000|2021-04-05 22:17:30|145657|145415|145670.7|145428.7|145763.4|145521.4|145657|145415|18
1617661060000|2021-04-05 22:17:40|145678.1|145436.1|145694|145452|145694|145452|145677.7|145435.7|14
1617661070000|2021-04-05 22:17:50|145682.1|145454.4|145679.6|145437.6|145699.6|145457.6|145679.6|145437.6|18
1617661080000|2021-04-05 22:18:00|145691.1|145449.1|145674.7|145432.7|145696.4|145454.4|145663.1|145421.1|13
1617661090000|2021-04-05 22:18:10|145668.8|145426.8|145688.8|145446.8|145688.8|145446.8|145668.8|145426.8|11
1617661100000|2021-04-05 22:18:20|145695.8|145453.8|145690.9|145448.9|145696.2|145454.2|145689.4|145447.4|7
1617661110000|2021-04-05 22:18:30|145700.4|145458.4|145695.3|145457.5|145703.1|145461.1|145682.7|145449.2|17
1617661120000|2021-04-05 22:18:40|145697|145455|145677.2|145435.2|145697|145455|145662.7|145420.7|8
1617661130000|2021-04-05 22:18:50|145680.5|145438.5|145702.9|145460.9|145709.6|145467.6|145680.5|145438.5|13
1617661140000|2021-04-05 22:19:00|145703.7|145461.7|145689.2|145447.2|145708.8|145466.8|145689|145447|7
1617661150000|2021-04-05 22:19:10|145689.5|145447.5|145696.9|145454.9|145696.9|145454.9|145688.4|145446.4|10
1617661160000|2021-04-05 22:19:20|145694.6|145452.6|145696.9|145454.9|145697.2|145455.2|145694.6|145452.6|6
1617661170000|2021-04-05 22:19:30|145695.9|145463.2|145698.6|145456.6|145698.6|145463.2|145695.7|145453.7|7
1617661180000|2021-04-05 22:19:40|145698.4|145456.4|145699.1|145457.1|145699.7|145457.7|145693.6|145451.6|7
1617661190000|2021-04-05 22:19:50|145697.6|145455.6|145699.1|145457.1|145710|145472.9|145697.6|145455.6|8
1617661200000|2021-04-05 22:20:00|145697.7|145455.7|145704.1|145462.1|145705.8|145463.8|145694.9|145452.9|21
1617661210000|2021-04-05 22:20:10|145704.2|145462.2|145689.4|145447.4|145712.4|145488|145689.4|145447.4|13
1617661220000|2021-04-05 22:20:20|145704.8|145462.8|145702.6|145460.6|145719.3|145477.3|145700.6|145458.6|11
1617661230000|2021-04-05 22:20:30|145703.5|145461.5|145712.5|145470.5|145712.5|145470.5|145703.5|145461.5|9
1617661240000|2021-04-05 22:20:40|145713.4|145471.4|145732.8|145490.8|145732.8|145500.9|145709.5|145467.5|11
1617661250000|2021-04-05 22:20:50|145733.4|145491.4|145721.9|145479.9|145733.4|145491.4|145714.4|145472.4|8
1617661260000|2021-04-05 22:21:00|145722.8|145480.8|145720.1|145478.1|145722.8|145480.8|145719.7|145477.7|4
1617661270000|2021-04-05 22:21:10|145720.5|145478.5|145720.2|145478.2|145720.5|145498.7|145712.5|145476|7
1617661280000|2021-04-05 22:21:20|145720.3|145478.3|145718.3|145484.7|145724.2|145484.7|145709.4|145476.3|6
1617661290000|2021-04-05 22:21:30|145720.5|145482.6|145729.3|145487.3|145729.3|145499.8|145717.5|145475.5|8
1617661300000|2021-04-05 22:21:40|145730.5|145488.5|145729.4|145487.4|145730.5|145488.5|145721.4|145479.4|11
1617661310000|2021-04-05 22:21:50|145731.6|145489.6|145692.6|145450.6|145731.6|145493.1|145680.2|145442.8|21
1617661320000|2021-04-05 22:22:00|145692.9|145450.9|145687.5|145445.5|145692.9|145450.9|145682.6|145440.6|24
1617661330000|2021-04-05 22:22:10|145688.3|145446.3|145693|145451|145694.4|145452.4|145687.3|145445.3|10
1617661340000|2021-04-05 22:22:20|145692.4|145450.4|145693.9|145454.5|145694.2|145454.5|145692.4|145450.4|4
1617661350000|2021-04-05 22:22:30|145691.6|145454.6|145695.6|145453.6|145701.4|145461.9|145681.6|145449.6|10
1617661360000|2021-04-05 22:22:40|145689.7|145447.7|145694.2|145452.2|145706.6|145467.4|145662.6|145439.6|33
1617661370000|2021-04-05 22:22:50|145692.4|145450.4|145683.4|145441.4|145695.8|145453.8|145675.9|145438|35
1617661380000|2021-04-05 22:23:00|145683.2|145441.2|145688.3|145446.3|145691.7|145449.7|145678.2|145436.2|18
1617661390000|2021-04-05 22:23:10|145689.6|145447.6|145687.2|145445.2|145689.9|145447.9|145680.6|145438.6|19
1617661400000|2021-04-05 22:23:20|145683.4|145441.4|145681.1|145441|145687.5|145445.5|145678.5|145438.7|18
1617661410000|2021-04-05 22:23:30|145681.2|145440.5|145679.3|145444.3|145681.2|145447.3|145668.4|145440.5|6
1617661420000|2021-04-05 22:23:40|145676.6|145448.4|145668.5|145446.4|145684.2|145448.8|145668.5|145441.4|11
1617661430000|2021-04-05 22:23:50|145667|145445.2|145664.6|145446.2|145667.4|145451|145661.5|145442.1|15
1617661440000|2021-04-05 22:24:00|145666.3|145446.4|145688.4|145446.4|145688.4|145451.1|145665.3|145446.4|15
1617661450000|2021-04-05 22:24:10|145687.5|145445.5|145677.7|145463.6|145688.4|145464.4|145663.3|145437.3|7
1617661460000|2021-04-05 22:24:20|145676.6|145462.9|145675.2|145469|145678.6|145469|145670.6|145461.2|7
1617661470000|2021-04-05 22:24:30|145674.5|145467.9|145669.6|145455.8|145675.9|145467.9|145667.4|145455.8|7
1617661480000|2021-04-05 22:24:40|145669.5|145455.9|145682.5|145456.1|145685.4|145457.2|145669.5|145453.6|5
1617661490000|2021-04-05 22:24:50|145691.1|145449.1|145680.3|145456.4|145691.1|145456.4|145680.3|145447.6|5
1617661500000|2021-04-05 22:25:00|145675.3|145453.6|145684.7|145454.6|145691.5|145455.4|145675.3|145453|7
1617661510000|2021-04-05 22:25:10|145663.6|145454|145634|145504|145702.5|145505.5|145634|145415.5|9
1617661520000|2021-04-05 22:25:20|145660|145434.4|145661.6|145447.4|145693.7|145504.5|145634.5|145434.4|8
1617661530000|2021-04-05 22:25:30|145662.3|145452.6|145682|145452.9|145694.3|145452.9|145662.3|145443.7|5
1617661540000|2021-04-05 22:25:40|145676|145460.2|145678.7|145454.4|145678.8|145460.2|145671.7|145454.4|5
1617661550000|2021-04-05 22:25:50|145679.5|145455|145678.6|145454.5|145681.6|145455|145678.6|145453.4|8
1617661560000|2021-04-05 22:26:00|145683|145454.6|145661.8|145449.7|145683|145454.6|145661|145438.8|8
1617661570000|2021-04-05 22:26:10|145663.6|145442.1|145670.4|145462.5|145689.6|145505.5|145635.5|145431.2|10
1617661580000|2021-04-05 22:26:20|145670.5|145461.9|145637.5|145507.5|145691.1|145507.5|145634.8|145431.4|11
1617661590000|2021-04-05 22:26:30|145631.5|145501.5|145684.5|145458.9|145693|145501.5|145631.5|145446.3|8
1617661600000|2021-04-05 22:26:40|145681.5|145461.9|145661.4|145421.9|145691.7|145461.9|145654.1|145413.9|26
1617661610000|2021-04-05 22:26:50|145657.7|145417|145586.9|145456.9|145664.9|145478.9|145581.4|145400.3|26
1617661620000|2021-04-05 22:27:00|145590|145460|145589.6|145459.6|145625.5|145460.5|145587.8|145425.5|16
1617661630000|2021-04-05 22:27:10|145590.2|145460.2|145618.1|145376.1|145708.2|145466.2|145557.5|145315.5|24
1617661640000|2021-04-05 22:27:20|145596.8|145354.8|145604|145362|145620.8|145378.8|145596.8|145354.8|29
1617661650000|2021-04-05 22:27:30|145603.6|145361.6|145630.9|145388.9|145633.4|145391.4|145603.6|145361.6|15
1617661660000|2021-04-05 22:27:40|145632.3|145390.3|145632.7|145390.7|145632.9|145390.9|145626.1|145384.1|15
1617661670000|2021-04-05 22:27:50|145630.6|145388.6|145631.3|145389.3|145633.2|145391.2|145629.4|145387.4|9
1617661680000|2021-04-05 22:28:00|145631.4|145389.4|145626.4|145384.4|145635.6|145393.6|145623.4|145381.4|26
1617661690000|2021-04-05 22:28:10|145612.9|145370.9|145630.1|145388.1|145643.3|145401.3|145612.9|145370.9|22
1617661700000|2021-04-05 22:28:20|145621.3|145379.3|145616.5|145377|145625.4|145383.4|145614.9|145372.9|22
1617661710000|2021-04-05 22:28:30|145618.1|145377.9|145561.6|145431.6|145618.1|145433.9|145555|145368.5|27
1617661720000|2021-04-05 22:28:40|145562.9|145432.9|145650.4|145408.4|145754.1|145512.1|145560.9|145396.2|21
1617661730000|2021-04-05 22:28:50|145657.5|145415.5|145710.7|145468.7|145724.3|145482.3|145636.4|145394.4|27
1617661740000|2021-04-05 22:29:00|145703|145461|145742|145500|145757|145515|145681.5|145439.5|26
1617661750000|2021-04-05 22:29:10|145734.6|145492.6|145725.6|145483.6|145736.9|145494.9|145717.4|145475.4|30
1617661760000|2021-04-05 22:29:20|145723.6|145481.6|145680.9|145438.9|145726.4|145485.1|145680.9|145438.9|26
1617661770000|2021-04-05 22:29:30|145679.3|145437.3|145683.5|145441.5|145683.5|145441.5|145679.3|145437.3|14
1617661780000|2021-04-05 22:29:40|145683.4|145441.4|145664.4|145422.4|145686.5|145444.5|145652.6|145410.6|13
1617661790000|2021-04-05 22:29:50|145661.4|145419.4|145674.3|145432.3|145684.7|145442.7|145651.4|145409.4|20
1617661800000|2021-04-05 22:30:00|145673.9|145431.9|145688.9|145446.9|145700.1|145458.1|145673.9|145431.9|35
1617661810000|2021-04-05 22:30:10|145686.7|145444.7|145692|145450|145694.6|145452.6|145685.9|145443.9|20
1617661820000|2021-04-05 22:30:20|145693.7|145451.7|145696.9|145454.9|145697.3|145455.3|145676.7|145434.7|19
1617661830000|2021-04-05 22:30:30|145697.8|145455.8|145683.2|145441.2|145701|145459|145664.4|145422.4|11
1617661840000|2021-04-05 22:30:40|145699.1|145468.7|145693.7|145451.7|145699.2|145468.7|145648|145406|17
1617661850000|2021-04-05 22:30:50|145696.8|145454.8|145702.7|145460.7|145702.7|145460.7|145688.1|145446.1|10
1617661860000|2021-04-05 22:31:00|145695.9|145453.9|145708.5|145466.5|145708.5|145466.5|145691.8|145449.8|13
1617661870000|2021-04-05 22:31:10|145705.1|145463.1|145706.4|145464.4|145706.4|145464.4|145689.7|145447.7|14
1617661880000|2021-04-05 22:31:20|145700.6|145458.6|145692.1|145450.1|145716.8|145474.8|145692.1|145450.1|7
1617661890000|2021-04-05 22:31:30|145680|145438|145702|145460|145721.4|145479.4|145656|145414|14
1617661900000|2021-04-05 22:31:40|145704.9|145462.9|145702.7|145460.7|145705|145463|145700.4|145458.4|13
1617661910000|2021-04-05 22:31:50|145703.5|145461.5|145699.3|145457.3|145707.2|145465.2|145698.1|145456.1|6
1617661920000|2021-04-05 22:32:00|145699.6|145457.6|145678.6|145436.6|145706|145464|145678.6|145436.6|6
1617661930000|2021-04-05 22:32:10|145718.4|145476.4|145706.3|145464.3|145720.1|145478.1|145702.1|145460.1|14
1617661940000|2021-04-05 22:32:20|145709|145467|145704.5|145462.5|145709.3|145467.3|145704.5|145462.5|5
1617661950000|2021-04-05 22:32:30|145707.2|145465.2|145709|145467|145716.3|145474.3|145707.2|145465.2|6
1617661960000|2021-04-05 22:32:40|145717.9|145475.9|145716.7|145474.7|145719.8|145477.8|145716.5|145474.5|7
1617661970000|2021-04-05 22:32:50|145717.3|145475.3|145708.4|145466.4|145718.7|145476.7|145708.4|145466.4|5
1617661980000|2021-04-05 22:33:00|145708.6|145466.6|145706.5|145464.5|145708.9|145466.9|145703.7|145461.7|10
1617661990000|2021-04-05 22:33:10|145707.3|145465.3|145715|145473|145717.8|145475.8|145702.1|145460.1|15
1617662000000|2021-04-05 22:33:20|145715.1|145473.1|145709.3|145467.3|145720.2|145478.6|145709.3|145467.3|13
1617662010000|2021-04-05 22:33:30|145712.5|145470.5|145689.6|145447.6|145712.5|145470.5|145688.2|145446.2|10
1617662020000|2021-04-05 22:33:40|145693.3|145451.3|145681.7|145439.7|145704.2|145462.2|145681.7|145439.7|9
1617662030000|2021-04-05 22:33:50|145695.4|145453.4|145696.1|145454.1|145699.4|145457.4|145693.1|145451.1|6
1617662040000|2021-04-05 22:34:00|145690.6|145448.6|145705.8|145479.3|145705.8|145479.3|145690.6|145448.6|3
1617662050000|2021-04-05 22:34:10|145712.4|145470.4|145697|145455|145714.8|145472.8|145670.3|145428.3|11
1617662060000|2021-04-05 22:34:20|145709.9|145467.9|145693.6|145451.6|145709.9|145467.9|145691|145449|9
1617662070000|2021-04-05 22:34:30|145695.4|145453.4|145686.5|145444.5|145695.4|145453.4|145685.9|145443.9|5
1617662080000|2021-04-05 22:34:40|145687.1|145445.1|145659.8|145417.8|145688.6|145446.6|145656.8|145414.8|23
1617662090000|2021-04-05 22:34:50|145659.7|145417.7|145656.5|145414.5|145663.4|145421.4|145653.6|145411.6|33
1617662100000|2021-04-05 22:35:00|145658.6|145416.6|145657.7|145415.7|145659.6|145417.6|145654.2|145412.2|15
1617662110000|2021-04-05 22:35:10|145658.7|145416.7|145661.1|145419.1|145677|145435|145651.2|145409.2|17
1617662120000|2021-04-05 22:35:20|145664.6|145422.6|145661.1|145419.1|145664.6|145422.6|145657.1|145415.1|11
1617662130000|2021-04-05 22:35:30|145659.7|145417.7|145672.4|145430.4|145672.4|145430.4|145652.4|145410.4|25
1617662140000|2021-04-05 22:35:40|145673.9|145431.9|145646.9|145404.9|145678.1|145436.1|145586|145344|16
1617662150000|2021-04-05 22:35:50|145647|145405|145677.6|145435.6|145677.6|145435.6|145647|145405|13
1617662160000|2021-04-05 22:36:00|145681|145439|145679.4|145437.4|145682.2|145440.2|145669.7|145427.7|10
1617662170000|2021-04-05 22:36:10|145681.6|145439.6|145679.3|145437.3|145690.2|145448.2|145674.2|145432.2|12
1617662180000|2021-04-05 22:36:20|145680.4|145438.4|145676.9|145434.9|145680.4|145438.4|145671.6|145429.6|8
1617662190000|2021-04-05 22:36:30|145677.9|145435.9|145682.6|145440.6|145684.7|145442.7|145677.3|145435.3|10
1617662200000|2021-04-05 22:36:40|145676.7|145434.7|145679|145437|145679|145437|145671.3|145429.3|6
1617662210000|2021-04-05 22:36:50|145677.9|145435.9|145666.6|145424.6|145677.9|145435.9|145659.2|145417.2|9
1617662220000|2021-04-05 22:37:00|145663.8|145421.8|145675.6|145433.6|145697.5|145455.5|145663.8|145421.8|12
1617662230000|2021-04-05 22:37:10|145678.8|145436.8|145658.9|145416.9|145678.9|145436.9|145653|145411|12
1617662240000|2021-04-05 22:37:20|145658.8|145416.8|145655.7|145413.7|145668.9|145426.9|145645.9|145403.9|7
1617662250000|2021-04-05 22:37:30|145678.8|145436.8|145673.5|145431.5|145680.9|145438.9|145649.3|145407.3|10
1617662260000|2021-04-05 22:37:40|145668.6|145426.6|145678.1|145436.1|145678.9|145436.9|145668.6|145426.6|10
1617662270000|2021-04-05 22:37:50|145678|145436|145667.1|145425.1|145678.1|145436.1|145658.9|145416.9|13
1617662280000|2021-04-05 22:38:00|145658.3|145416.3|145662.1|145420.1|145704.3|145462.3|145658.3|145416.3|18
1617662290000|2021-04-05 22:38:10|145664.3|145422.3|145647.3|145405.3|145666.2|145424.2|145647.3|145405.3|18
1617662300000|2021-04-05 22:38:20|145651.3|145409.3|145661|145419|145661|145419|145644.8|145402.8|27
1617662310000|2021-04-05 22:38:30|145662.2|145420.2|145640.3|145398.3|145662.2|145420.2|145629.5|145387.5|33
1617662320000|2021-04-05 22:38:40|145645.5|145403.5|145669.3|145427.3|145670.6|145428.6|145639.6|145397.6|28
1617662330000|2021-04-05 22:38:50|145670.6|145428.6|145686.1|145444.1|145686.1|145444.1|145661.3|145419.3|10
1617662340000|2021-04-05 22:39:00|145662.9|145420.9|145663.7|145421.7|145676|145434|145662.9|145420.9|14
1617662350000|2021-04-05 22:39:10|145663.6|145421.6|145664.9|145422.9|145670.9|145428.9|145663.6|145421.6|8
1617662360000|2021-04-05 22:39:20|145666|145424|145664.6|145422.6|145674.2|145432.2|145664.5|145422.5|10
1617662370000|2021-04-05 22:39:30|145667.4|145425.4|145662|145420|145677.2|145435.2|145660.8|145418.8|12
1617662380000|2021-04-05 22:39:40|145667.9|145425.9|145665.2|145423.2|145669.3|145427.3|145655.2|145413.2|7
1617662390000|2021-04-05 22:39:50|145677.1|145435.1|145661.6|145419.6|145680.9|145438.9|145661.6|145419.6|11
1617662400000|2021-04-05 22:40:00|145660|145418|145662.2|145420.2|145669.4|145427.4|145660|145418|12
1617662410000|2021-04-05 22:40:10|145664|145422|145666.7|145424.7|145669.8|145427.8|145663.9|145421.9|6
1617662420000|2021-04-05 22:40:20|145673.8|145431.8|145663.7|145421.7|145673.8|145431.8|145647|145405|11
1617662430000|2021-04-05 22:40:30|145665.6|145423.6|145676.5|145434.5|145676.5|145434.5|145664.4|145422.4|6
1617662440000|2021-04-05 22:40:40|145673.5|145431.5|145671.6|145429.6|145679.3|145437.3|145662.8|145420.8|16
1617662450000|2021-04-05 22:40:50|145677.1|145435.1|145669.1|145427.1|145677.1|145435.1|145669.1|145427.1|6
1617662460000|2021-04-05 22:41:00|145668.2|145426.2|145681.2|145439.2|145681.2|145439.2|145668.2|145426.2|13
1617662470000|2021-04-05 22:41:10|145675.7|145433.7|145666.5|145424.5|145675.7|145433.7|145658.1|145416.1|13
1617662480000|2021-04-05 22:41:20|145667.5|145425.5|145661.9|145419.9|145679.9|145437.9|145659.9|145417.9|8
1617662490000|2021-04-05 22:41:30|145664.1|145422.1|145680.3|145438.3|145680.3|145438.3|145659.8|145417.8|7
1617662500000|2021-04-05 22:41:40|145652.5|145410.5|145660.4|145418.4|145678.4|145436.4|145652.5|145410.5|15
1617662510000|2021-04-05 22:41:50|145663.7|145421.7|145657|145415|145669.2|145427.2|145657|145415|14
1617662520000|2021-04-05 22:42:00|145660.2|145418.2|145665.5|145423.5|145665.7|145423.7|145660.2|145418.2|8
1617662530000|2021-04-05 22:42:10|145665.7|145423.7|145652.3|145410.3|145674.8|145432.8|145652.3|145410.3|12
1617662540000|2021-04-05 22:42:20|145663.9|145421.9|145673.3|145431.3|145679.1|145437.1|145663.9|145421.9|7
1617662550000|2021-04-05 22:42:30|145674.6|145432.6|145681.4|145439.4|145683|145441|145669.8|145427.8|14
1617662560000|2021-04-05 22:42:40|145681.7|145439.7|145670.1|145428.1|145681.7|145439.7|145659.5|145417.5|15
1617662570000|2021-04-05 22:42:50|145670|145428|145671.4|145429.4|145676|145434|145663.9|145421.9|10
1617662580000|2021-04-05 22:43:00|145672.5|145430.5|145675.6|145433.6|145676|145434|145669.7|145427.7|8
1617662590000|2021-04-05 22:43:10|145675.4|145433.4|145673.9|145431.9|145679.3|145437.3|145654.4|145412.4|8
1617662600000|2021-04-05 22:43:20|145674.7|145432.7|145672.7|145430.7|145676.2|145434.2|145665.9|145423.9|13
1617662610000|2021-04-05 22:43:30|145674.9|145432.9|145686.6|145444.6|145686.6|145444.6|145674.1|145432.1|12
1617662620000|2021-04-05 22:43:40|145685.1|145443.1|145676.8|145434.8|145685.2|145443.2|145671.7|145429.7|12
1617662630000|2021-04-05 22:43:50|145679.7|145437.7|145666.4|145424.4|145679.7|145437.7|145664.7|145422.7|9
1617662640000|2021-04-05 22:44:00|145670.6|145428.6|145694.5|145452.5|145695.3|145453.3|145670.6|145428.6|7
1617662650000|2021-04-05 22:44:10|145655.5|145413.5|145680.9|145438.9|145680.9|145438.9|145655.5|145413.5|9
1617662660000|2021-04-05 22:44:20|145686.5|145444.5|145665.6|145423.6|145686.5|145444.5|145664.9|145422.9|10
1617662670000|2021-04-05 22:44:30|145672.3|145430.3|145674.5|145432.5|145679.4|145437.4|145668.7|145426.7|8
1617662680000|2021-04-05 22:44:40|145677.1|145435.1|145671.1|145429.1|145677.4|145435.4|145667.2|145425.2|13
1617662690000|2021-04-05 22:44:50|145673|145431|145664.7|145422.7|145676.8|145434.8|145664.7|145422.7|7
1617662700000|2021-04-05 22:45:00|145664.5|145422.5|145681.6|145439.6|145690.3|145448.3|145664.5|145422.5|11
1617662710000|2021-04-05 22:45:10|145679.4|145437.4|145666.6|145424.6|145679.4|145437.4|145655.8|145413.8|13
1617662720000|2021-04-05 22:45:20|145667.5|145425.5|145670.9|145428.9|145677.6|145435.6|145665.3|145423.3|12
1617662730000|2021-04-05 22:45:30|145670.1|145428.1|145669.1|145427.1|145677|145435|145669.1|145427.1|14
1617662740000|2021-04-05 22:45:40|145668.4|145426.4|145665.3|145423.3|145668.7|145426.7|145659.4|145417.4|8
1617662750000|2021-04-05 22:45:50|145659|145417|145658.5|145416.5|145664.4|145422.4|145600.8|145358.8|9
1617662760000|2021-04-05 22:46:00|145673.5|145452.5|145670.8|145428.8|145673.5|145460.1|145658.9|145416.9|14
1617662770000|2021-04-05 22:46:10|145670.9|145428.9|145677.7|145435.7|145699.5|145458.6|145666.9|145428.8|9
1617662780000|2021-04-05 22:46:20|145638.4|145396.4|145668.7|145426.7|145668.7|145426.7|145638.4|145396.4|9
1617662790000|2021-04-05 22:46:30|145668.6|145426.6|145668.3|145426.3|145669.8|145427.8|145658.7|145416.7|10
1617662800000|2021-04-05 22:46:40|145669.2|145427.2|145662.1|145420.1|145669.2|145427.2|145659.9|145417.9|7
1617662810000|2021-04-05 22:46:50|145655|145413|145687.3|145445.3|145687.3|145445.3|145604.4|145362.4|7
1617662820000|2021-04-05 22:47:00|145687.4|145445.4|145678|145436|145689|145447|145640.1|145398.1|18
1617662830000|2021-04-05 22:47:10|145677.9|145435.9|145706.8|145464.8|145709.1|145473|145677.9|145435.9|23
1617662840000|2021-04-05 22:47:20|145700.5|145478.4|145644.5|145514.5|145713.8|145516.7|145644.5|145469.6|22
1617662850000|2021-04-05 22:47:30|145677.3|145470.6|145655.7|145525.7|145683.6|145526|145644.5|145463.5|19
1617662860000|2021-04-05 22:47:40|145655.6|145525.6|145745.5|145503.5|145745.5|145576.3|145654.3|145503.5|17
1617662870000|2021-04-05 22:47:50|145757.5|145517.8|145734.8|145503.9|145781|145541.1|145729.4|145488.7|39
1617662880000|2021-04-05 22:48:00|145737.8|145534.6|145758.4|145516.4|145768.3|145571|145698.8|145516.4|28
1617662890000|2021-04-05 22:48:10|145758.6|145516.6|145732.1|145524.4|145762.2|145537.4|145732.1|145516.6|25
1617662900000|2021-04-05 22:48:20|145696.9|145566.9|145605.4|145363.4|145723.7|145566.9|145555.8|145313.8|22
1617662910000|2021-04-05 22:48:30|145598.1|145356.1|145571.7|145329.7|145605.8|145363.8|145571.1|145329.1|24
1617662920000|2021-04-05 22:48:40|145571.6|145329.6|145557.2|145315.2|145592.9|145350.9|145555.8|145313.8|25
1617662930000|2021-04-05 22:48:50|145563.4|145321.4|145527.8|145397.8|145611.4|145414.8|145527.8|145320.3|30
1617662940000|2021-04-05 22:49:00|145519.5|145389.5|145519.4|145389.4|145537.7|145407.7|145519.4|145389.4|22
1617662950000|2021-04-05 22:49:10|145519|145389|145526.9|145396.9|145529.2|145399.2|145519|145389|18
1617662960000|2021-04-05 22:49:20|145527|145397|145525.4|145395.4|145533|145403|145525.4|145395.4|18
1617662970000|2021-04-05 22:49:30|145524.9|145394.9|145543|145413|145544.4|145414.4|145524.9|145394.9|27
1617662980000|2021-04-05 22:49:40|145543.1|145413.1|145530.5|145400.5|145549.2|145419.2|145530.5|145400.5|11
1617662990000|2021-04-05 22:49:50|145533|145403|145740.1|145498.1|145758.5|145516.5|145533|145403|20
1617663000000|2021-04-05 22:50:00|145725.3|145483.3|145716.6|145474.6|145730.8|145488.8|145701.9|145459.9|22
1617663010000|2021-04-05 22:50:10|145722.2|145480.2|145723.6|145481.6|145736|145494|145711.2|145469.2|19
1617663020000|2021-04-05 22:50:20|145717.1|145475.1|145728.1|145486.1|145773.2|145531.2|145716.6|145474.6|19
1617663030000|2021-04-05 22:50:30|145726.2|145484.2|145773.8|145548.6|145785.6|145556.1|145726.2|145484.2|28
1617663040000|2021-04-05 22:50:40|145738.5|145608.5|145771.8|145538|145801.6|145608.5|145738.5|145503.4|28
1617663050000|2021-04-05 22:50:50|145770|145544.7|145717.3|145587.3|145787.3|145587.3|145713.8|145519.6|21
1617663060000|2021-04-05 22:51:00|145716.1|145586.1|145720.4|145590.4|145725.8|145595.8|145712.2|145582.2|13
1617663070000|2021-04-05 22:51:10|145720.6|145590.6|145717.9|145587.9|145757.7|145590.6|145689.8|145550.4|14
1617663080000|2021-04-05 22:51:20|145717.7|145587.7|145586.9|145344.9|145717.7|145587.7|145559.5|145317.5|27
1617663090000|2021-04-05 22:51:30|145598.2|145356.2|145587.7|145345.7|145621.6|145379.6|145583.7|145341.7|19
1617663100000|2021-04-05 22:51:40|145590.1|145348.1|145593.5|145351.5|145602.5|145360.5|145563.2|145321.2|20
1617663110000|2021-04-05 22:51:50|145600.6|145358.6|145579.7|145337.7|145606.5|145364.5|145561.6|145319.6|27
1617663120000|2021-04-05 22:52:00|145572|145330|145558.8|145332.8|145582.2|145340.2|145556.1|145327.8|13
1617663130000|2021-04-05 22:52:10|145560.5|145331.3|145552.3|145341.4|145567.7|145341.4|145545.2|145318.7|22
1617663140000|2021-04-05 22:52:20|145552.6|145341.8|145536.1|145406.1|145565|145406.8|145508.6|145330|26
1617663150000|2021-04-05 22:52:30|145535.3|145405.3|145671.9|145429.9|145720.8|145478.8|145528|145360.8|26
1617663160000|2021-04-05 22:52:40|145669.6|145427.6|145699.8|145457.8|145699.8|145457.8|145647.4|145405.4|25
1617663170000|2021-04-05 22:52:50|145700.6|145458.6|145758|145516|145765.8|145523.8|145700.6|145458.6|28
1617663180000|2021-04-05 22:53:00|145730.2|145488.2|145725.4|145483.4|145778.2|145536.2|145709.6|145467.6|32
1617663190000|2021-04-05 22:53:10|145712.1|145470.1|145727.3|145485.3|145730|145488|145693.5|145451.5|18
1617663200000|2021-04-05 22:53:20|145717|145475|145738.2|145496.2|145773.3|145531.3|145717|145475|19
1617663210000|2021-04-05 22:53:30|145704.4|145485.5|145754.7|145526.5|145766.9|145562.5|145671.9|145485.5|23
1617663220000|2021-04-05 22:53:40|145767.7|145525.8|145593.1|145351.1|145768.2|145557.4|145546.2|145304.2|19
1617663230000|2021-04-05 22:53:50|145571.3|145329.3|145583|145341|145612.2|145370.2|145529.5|145287.5|24
1617663240000|2021-04-05 22:54:00|145581|145339|145565|145323|145581.9|145339.9|145565|145323|15
1617663250000|2021-04-05 22:54:10|145570.3|145328.3|145685.4|145443.4|145712.8|145470.8|145551.9|145309.9|24
1617663260000|2021-04-05 22:54:20|145685.2|145445.2|145674.5|145432.5|145685.2|145445.8|145670.1|145428.1|18
1617663270000|2021-04-05 22:54:30|145674.4|145432.4|145703.3|145461.3|145720.8|145478.8|145670.4|145428.4|15
1617663280000|2021-04-05 22:54:40|145710.1|145468.1|145559.6|145317.6|145718.8|145507.4|145559.6|145317.6|20
1617663290000|2021-04-05 22:54:50|145569.3|145327.3|145557|145315|145587.5|145345.5|145528.7|145286.7|20
1617663300000|2021-04-05 22:55:00|145563.9|145321.9|145610.1|145368.1|145632|145390|145563.9|145321.9|12
1617663310000|2021-04-05 22:55:10|145609.6|145367.6|145591.7|145349.7|145609.9|145367.9|145566.6|145324.6|18
1617663320000|2021-04-05 22:55:20|145597.9|145355.9|145607.8|145365.8|145627.1|145385.1|145573.9|145331.9|11
1617663330000|2021-04-05 22:55:30|145548.3|145306.3|145550.8|145308.8|145560.7|145318.7|145536.2|145294.2|15
1617663340000|2021-04-05 22:55:40|145543.4|145301.4|145583.3|145341.3|145592.7|145350.7|145540.9|145298.9|18
1617663350000|2021-04-05 22:55:50|145583.2|145341.2|145587.1|145345.1|145587.1|145345.1|145562.6|145320.6|15
1617663360000|2021-04-05 22:56:00|145571.1|145329.1|145589.5|145347.5|145589.8|145347.8|145571.1|145329.1|13
1617663370000|2021-04-05 22:56:10|145587.1|145345.1|145604.8|145362.8|145612.4|145370.4|145561.7|145319.7|13
1617663380000|2021-04-05 22:56:20|145617.7|145375.7|145590.1|145348.1|145619.8|145377.8|145584.3|145342.3|8
1617663390000|2021-04-05 22:56:30|145593.3|145351.3|145613|145371|145613.1|145371.1|145593.3|145351.3|14
1617663400000|2021-04-05 22:56:40|145610.7|145368.7|145612|145370|145612.1|145370.1|145595.4|145353.4|14
1617663410000|2021-04-05 22:56:50|145614.9|145372.9|145612.1|145370.1|145614.9|145372.9|145611.4|145369.4|6
1617663420000|2021-04-05 22:57:00|145603.1|145361.1|145600.9|145358.9|145617.4|145375.4|145600.9|145358.9|12
1617663430000|2021-04-05 22:57:10|145606.6|145364.6|145615.4|145373.4|145621.6|145379.6|145606.6|145364.6|14
1617663440000|2021-04-05 22:57:20|145617.2|145375.2|145627.6|145385.6|145630.1|145388.1|145574.5|145332.5|9
1617663450000|2021-04-05 22:57:30|145628.3|145386.3|145608.4|145366.4|145633.7|145391.7|145598.5|145356.5|13
1617663460000|2021-04-05 22:57:40|145608.5|145366.5|145605.6|145363.6|145621.5|145379.5|145605.6|145363.6|16
1617663470000|2021-04-05 22:57:50|145604.7|145362.7|145579.8|145337.8|145608.2|145366.2|145569.4|145327.4|24
1617663480000|2021-04-05 22:58:00|145579.6|145337.6|145567.9|145337.7|145592.5|145350.5|145551.2|145309.2|26
1617663490000|2021-04-05 22:58:10|145568.4|145336.4|145559.2|145342.8|145568.8|145345.4|145559.2|145336.4|17
1617663500000|2021-04-05 22:58:20|145568.5|145343|145559.4|145429.4|145578.2|145429.4|145540.1|145337.5|25
1617663510000|2021-04-05 22:58:30|145560.9|145430.9|145710.3|145468.3|145741.8|145499.8|145560.9|145430.9|26
1617663520000|2021-04-05 22:58:40|145709.5|145467.5|145725.6|145483.6|145725.6|145483.6|145685.8|145443.8|16
1617663530000|2021-04-05 22:58:50|145724.9|145482.9|145743|145501|145743|145501|145705.7|145463.7|22
1617663540000|2021-04-05 22:59:00|145733.8|145491.8|145754.3|145512.3|145754.3|145512.3|145708.8|145486.2|16
1617663550000|2021-04-05 22:59:10|145745|145503|145729.5|145489.2|145763.5|145521.5|145729.2|145488.4|18
1617663560000|2021-04-05 22:59:20|145728.7|145486.7|145596|145354|145734.6|145507.2|145543.2|145301.2|27
1617663570000|2021-04-05 22:59:30|145589.2|145347.2|145603.6|145361.6|145615|145373|145589.2|145347.2|18
1617663580000|2021-04-05 22:59:40|145603.5|145361.5|145585.2|145343.2|145605.8|145363.8|145579.7|145337.7|16
1617663590000|2021-04-05 22:59:50|145586.5|145344.5|145574.4|145332.4|145586.5|145344.5|145568.7|145326.7|21
1617663600000|2021-04-05 23:00:00|145560.4|145318.4|145579.9|145337.9|145585.2|145343.2|145543.6|145305.9|23
1617663610000|2021-04-05 23:00:10|145580.1|145338.1|145561.6|145348.2|145580.1|145351|145540.1|145314|20
1617663620000|2021-04-05 23:00:20|145563.9|145350.2|145512.2|145382.2|145563.9|145389.2|145512.2|145349.3|23
1617663630000|2021-04-05 23:00:30|145512.3|145382.3|145601.3|145379.5|145617.8|145417.2|145507.5|145365|21
1617663640000|2021-04-05 23:00:40|145617.6|145387.3|145603.5|145381.5|145617.7|145426|145553.7|145341.8|18
1617663650000|2021-04-05 23:00:50|145603.6|145374.2|145606.3|145389.2|145606.3|145392.9|145599.8|145374.2|9
1617663660000|2021-04-05 23:01:00|145605.8|145387.2|145610.5|145389.6|145620|145395.8|145599|145383.5|8
1617663670000|2021-04-05 23:01:10|145617.2|145384.2|145630.8|145413.3|145649.6|145445.4|145575.4|145384.2|28
1617663680000|2021-04-05 23:01:20|145630.7|145413.1|145626.8|145416.5|145636.6|145416.5|145622.5|145410.3|24
1617663690000|2021-04-05 23:01:30|145624.2|145408.7|145597|145467|145644.9|145469|145589.8|145408.7|12
1617663700000|2021-04-05 23:01:40|145594.6|145464.6|145598.3|145468.3|145600.6|145470.6|145585.6|145455.6|13
1617663710000|2021-04-05 23:01:50|145596.8|145466.8|145595.1|145465.1|145643.7|145468.3|145594.7|145416.6|17
1617663720000|2021-04-05 23:02:00|145593.9|145463.9|145628.3|145427.6|145629.1|145464.6|145589.4|145427|13
1617663730000|2021-04-05 23:02:10|145593.4|145463.4|145603|145473|145646|145473.6|145587|145422.1|13
1617663740000|2021-04-05 23:02:20|145606.4|145476.4|145598.8|145468.8|145634.1|145476.4|145596.9|145432.2|9
1617663750000|2021-04-05 23:02:30|145599.5|145469.5|145604.1|145474.1|145637.8|145474.6|145599.5|145436.7|8
1617663760000|2021-04-05 23:02:40|145603.2|145473.2|145597.1|145467.1|145641.1|145473.9|145596.4|145431.2|11
1617663770000|2021-04-05 23:02:50|145596.7|145466.7|145596.4|145466.4|145643.7|145470.7|145590|145432.7|15
1617663780000|2021-04-05 23:03:00|145595.8|145465.8|145606.4|145476.4|145606.4|145476.4|145595.8|145465.8|4
1617663790000|2021-04-05 23:03:10|145604.3|145474.3|145602.1|145472.1|145604.3|145474.3|145598.3|145468.3|10
1617663800000|2021-04-05 23:03:20|145602.8|145472.8|145607|145477|145644.5|145480.1|145601.2|145434.9|12
1617663810000|2021-04-05 23:03:30|145606|145476|145607.2|145477.2|145609.9|145479.9|145597.3|145467.3|9
1617663820000|2021-04-05 23:03:40|145605.2|145475.2|145595.6|145465.6|145637|145475.2|145572.5|145405.2|27
1617663830000|2021-04-05 23:03:50|145592.5|145462.5|145587.3|145457.3|145592.5|145462.5|145587|145457|5
1617663840000|2021-04-05 23:04:00|145583.1|145453.1|145629.3|145429.2|145642.2|145468.6|145583.1|145418.9|10
1617663850000|2021-04-05 23:04:10|145595.3|145465.3|145584.3|145454.3|145595.3|145465.3|145582.1|145452.1|8
1617663860000|2021-04-05 23:04:20|145585.5|145455.5|145624.5|145494.5|145647.5|145506.7|145585.5|145428.5|12
1617663870000|2021-04-05 23:04:30|145680.4|145480.2|145596.2|145466.2|145680.4|145514.5|145589.7|145425.1|29
1617663880000|2021-04-05 23:04:40|145592.7|145462.7|145597.2|145467.2|145601|145471|145589.3|145459.3|17
1617663890000|2021-04-05 23:04:50|145595.1|145465.1|145598.3|145468.3|145603.2|145473.2|145594.2|145464.2|13
1617663900000|2021-04-05 23:05:00|145599.2|145469.2|145629.6|145425.4|145641.4|145469.2|145587|145405.4|15
1617663910000|2021-04-05 23:05:10|145628.9|145422.9|145586.9|145456.9|145628.9|145460.6|145586.9|145421.5|7
1617663920000|2021-04-05 23:05:20|145591.3|145461.3|145630|145416.6|145662.1|145465.8|145590.5|145415.3|9
1617663930000|2021-04-05 23:05:30|145627.8|145412.9|145631.4|145428.6|145632.9|145428.6|145621.4|145411.5|17
1617663940000|2021-04-05 23:05:40|145631.9|145429.2|145630.4|145427.3|145632|145460|145590|145424.9|15
1617663950000|2021-04-05 23:05:50|145631|145428.2|145595|145465|145637.1|145465|145594.9|145427.5|9
1617663960000|2021-04-05 23:06:00|145589.8|145459.8|145591.6|145461.6|145628.1|145463|145585.6|145426.3|12
1617663970000|2021-04-05 23:06:10|145593.8|145463.8|145598.2|145468.2|145631.1|145468.8|145593|145425.8|13
1617663980000|2021-04-05 23:06:20|145598.1|145468.1|145595.2|145465.2|145598.1|145468.1|145594.4|145464.4|4
1617663990000|2021-04-05 23:06:30|145596.5|145466.5|145595.5|145465.5|145611|145468.1|145592.2|145398.7|12
1617664000000|2021-04-05 23:06:40|145596.8|145466.8|145601.4|145471.4|145631.2|145471.4|145592|145402.5|11
1617664010000|2021-04-05 23:06:50|145599.7|145469.7|145595|145465|145623.3|145469.7|145593|145422.8|8
1617664020000|2021-04-05 23:07:00|145594.5|145464.5|145594.8|145464.8|145595.3|145465.3|145592.8|145462.8|8
1617664030000|2021-04-05 23:07:10|145593.9|145463.9|145587.4|145457.4|145595.4|145465.4|145587.4|145457.4|10
1617664040000|2021-04-05 23:07:20|145627.9|145426.8|145623.3|145421.9|145627.9|145462.2|145588.7|145418.6|10
1617664050000|2021-04-05 23:07:30|145625.9|145420|145595.8|145465.8|145625.9|145465.8|145588.2|145420|7
1617664060000|2021-04-05 23:07:40|145595.4|145465.4|145585.2|145455.2|145595.4|145465.4|145584.8|145454.8|8
1617664070000|2021-04-05 23:07:50|145587.5|145457.5|145593.1|145463.1|145593.1|145463.1|145587.5|145457.5|8
1617664080000|2021-04-05 23:08:00|145592.2|145462.2|145593.4|145463.4|145593.4|145463.4|145592|145462|10
1617664090000|2021-04-05 23:08:10|145595.1|145465.1|145596.5|145466.5|145629.5|145470.5|145579.7|145422|15
1617664100000|2021-04-05 23:08:20|145590|145460|145583.9|145453.9|145641.2|145460|145583.9|145411.1|17
1617664110000|2021-04-05 23:08:30|145584.1|145454.1|145587.4|145457.4|145590.2|145460.2|145584.1|145454.1|12
1617664120000|2021-04-05 23:08:40|145587.5|145457.5|145574.7|145444.7|145622.4|145457.6|145574.7|145417.1|13
1617664130000|2021-04-05 23:08:50|145577|145447|145587.4|145457.4|145623.5|145462.2|145577|145421.5|12
1617664140000|2021-04-05 23:09:00|145590.5|145460.5|145589.3|145459.3|145628.2|145463.9|145578.6|145425.8|18
1617664150000|2021-04-05 23:09:10|145589.1|145459.1|145600.9|145470.9|145600.9|145470.9|145588.6|145458.6|17
1617664160000|2021-04-05 23:09:20|145598.2|145468.2|145595.2|145465.2|145598.2|145468.2|145592.8|145462.8|15
1617664170000|2021-04-05 23:09:30|145593.1|145463.1|145598.1|145468.1|145598.8|145468.8|145593.1|145463.1|7
1617664180000|2021-04-05 23:09:40|145598|145468|145600|145470|145631.9|145471|145594.2|145427.8|14
1617664190000|2021-04-05 23:09:50|145600.5|145470.5|145595.1|145465.1|145601.5|145471.5|145591.8|145461.8|9
1617664200000|2021-04-05 23:10:00|145596.1|145466.1|145575.1|145445.1|145599.2|145469.2|145575.1|145445.1|9
1617664210000|2021-04-05 23:10:10|145577.8|145447.8|145595|145465|145595|145465|145577.8|145447.8|9
1617664220000|2021-04-05 23:10:20|145592.8|145462.8|145596.9|145466.9|145596.9|145466.9|145585.4|145455.4|17
1617664230000|2021-04-05 23:10:30|145603|145473|145589.3|145459.3|145603|145473|145589.3|145459.3|11
1617664240000|2021-04-05 23:10:40|145591.8|145461.8|145590.9|145460.9|145592.7|145462.7|145589.9|145459.9|10
1617664250000|2021-04-05 23:10:50|145591.4|145461.4|145580.8|145450.8|145591.4|145461.4|145580.5|145450.5|7
1617664260000|2021-04-05 23:11:00|145580.7|145450.7|145590.9|145460.9|145595.8|145465.8|145579.7|145449.7|7
1617664270000|2021-04-05 23:11:10|145591.1|145461.1|145590.1|145460.1|145595.2|145465.2|145588.1|145458.1|10
1617664280000|2021-04-05 23:11:20|145590.4|145460.4|145588.1|145458.1|145592|145462|145588.1|145458.1|8
1617664290000|2021-04-05 23:11:30|145588.9|145458.9|145584.6|145454.6|145591.5|145461.5|145571.3|145441.3|14
1617664300000|2021-04-05 23:11:40|145587.9|145457.9|145578.3|145448.3|145587.9|145457.9|145578.2|145448.2|8
1617664310000|2021-04-05 23:11:50|145575.8|145445.8|145595.8|145465.8|145595.8|145465.8|145575.8|145445.8|11
1617664320000|2021-04-05 23:12:00|145595.7|145465.7|145592.2|145462.2|145600.1|145470.1|145583.8|145453.8|11
1617664330000|2021-04-05 23:12:10|145592.7|145462.7|145592.9|145462.9|145594.8|145464.8|145592.7|145462.7|8
1617664340000|2021-04-05 23:12:20|145598|145468|145595.9|145465.9|145598|145468|145593.7|145463.7|8
1617664350000|2021-04-05 23:12:30|145595.8|145465.8|145610.1|145407.3|145612|145465.9|145582.3|145407.3|9
1617664360000|2021-04-05 23:12:40|145579.5|145449.5|145594.3|145464.3|145594.3|145464.3|145579.5|145449.5|8
1617664370000|2021-04-05 23:12:50|145594.2|145464.2|145589.2|145459.2|145594.3|145464.3|145586.3|145456.3|11
1617664380000|2021-04-05 23:13:00|145589.6|145459.6|145599.6|145469.6|145599.6|145469.6|145585.5|145455.5|17
1617664390000|2021-04-05 23:13:10|145601.9|145471.9|145589.5|145459.5|145638|145476.7|145589.5|145425.4|6
1617664400000|2021-04-05 23:13:20|145589.3|145459.3|145659.4|145417.4|145659.4|145459.3|145580.2|145413.3|17
1617664410000|2021-04-05 23:13:30|145660.1|145418.1|145578.6|145448.6|145660.1|145455.5|145574.2|145414.8|13
1617664420000|2021-04-05 23:13:40|145629.3|145426|145586.6|145456.6|145629.3|145458.7|145582.3|145426|12
1617664430000|2021-04-05 23:13:50|145586.1|145456.1|145581.5|145451.5|145586.1|145456.1|145578|145448|11
1617664440000|2021-04-05 23:14:00|145584.1|145454.1|145577.6|145447.6|145588.9|145458.9|145573.4|145443.4|6
1617664450000|2021-04-05 23:14:10|145581.1|145451.1|145579.9|145449.9|145586.4|145456.4|145572.6|145442.6|15
1617664460000|2021-04-05 23:14:20|145584.7|145454.7|145586|145456|145586.8|145456.8|145578.3|145448.3|12
1617664470000|2021-04-05 23:14:30|145589.2|145459.2|145589.4|145459.4|145624.3|145462|145581.6|145420.9|7
1617664480000|2021-04-05 23:14:40|145571.3|145441.3|145592.3|145462.3|145592.3|145462.3|145571.3|145441.3|10
1617664490000|2021-04-05 23:14:50|145592.2|145462.2|145593.7|145463.7|145596|145466|145592.2|145462.2|8
1617664500000|2021-04-05 23:15:00|145593.3|145463.3|145591.1|145461.1|145594.9|145464.9|145582.1|145452.1|12
1617664510000|2021-04-05 23:15:10|145590.9|145460.9|145591.7|145461.7|145641|145466.5|145581|145423|17
1617664520000|2021-04-05 23:15:20|145590.4|145460.4|145603|145473|145603.1|145473.1|145590.4|145460.4|9
1617664530000|2021-04-05 23:15:30|145602.3|145472.3|145624.9|145415.1|145671.8|145472.3|145602.3|145403.7|9
1617664540000|2021-04-05 23:15:40|145600|145470|145627.3|145421.5|145665.3|145470|145591.7|145421.5|14
1617664550000|2021-04-05 23:15:50|145632.3|145429|145585.6|145455.6|145632.3|145459.7|145579.2|145427.2|15
1617664560000|2021-04-05 23:16:00|145567|145349.4|145634.8|145398.6|145648.1|145454.3|145567|145349.4|22
1617664570000|2021-04-05 23:16:10|145632.2|145402|145653.7|145411.7|145655|145451.9|145579.5|145398.9|15
1617664580000|2021-04-05 23:16:20|145653.8|145411.8|145627.9|145425|145654.2|145425.2|145625.5|145402.7|16
1617664590000|2021-04-05 23:16:30|145594.4|145464.4|145587.3|145457.3|145594.8|145464.8|145586.7|145456.7|11
1617664600000|2021-04-05 23:16:40|145589.1|145459.1|145598.7|145468.7|145603|145473|145589.1|145459.1|11
1617664610000|2021-04-05 23:16:50|145598.6|145468.6|145598.9|145468.9|145600.4|145470.4|145591.6|145461.6|11
1617664620000|2021-04-05 23:17:00|145599|145469|145600.7|145470.7|145601.4|145471.4|145596.2|145466.2|13
1617664630000|2021-04-05 23:17:10|145600.8|145470.8|145596.8|145466.8|145600.8|145470.8|145596.8|145466.8|11
1617664640000|2021-04-05 23:17:20|145597.2|145467.2|145599.9|145469.9|145604|145474|145595.9|145465.9|14
1617664650000|2021-04-05 23:17:30|145600|145470|145584.6|145454.6|145631.9|145470|145584.6|145416.6|12
1617664660000|2021-04-05 23:17:40|145629.8|145413.7|145596.6|145466.6|145631.6|145466.6|145590.1|145413.7|8
1617664670000|2021-04-05 23:17:50|145596.5|145466.5|145660|145427|145661.3|145468.4|145588.8|145426.4|11
1617664680000|2021-04-05 23:18:00|145652.9|145431.4|145587.9|145457.9|145654.9|145461.4|145581.1|145416.9|11
1617664690000|2021-04-05 23:18:10|145672.8|145430.8|145600.9|145470.9|145672.8|145470.9|145584.9|145423.8|10
1617664700000|2021-04-05 23:18:20|145646.1|145436.5|145644|145421.9|145657.6|145468.6|145587.3|145397.6|15
1617664710000|2021-04-05 23:18:30|145586.3|145456.3|145646.8|145426.8|145660|145456.3|145586.3|145416.9|11
1617664720000|2021-04-05 23:18:40|145653.9|145423|145654.1|145415.5|145654.8|145458.4|145578.6|145411.9|12
1617664730000|2021-04-05 23:18:50|145652.2|145417.8|145583.4|145453.4|145652.2|145461.6|145577.2|145413.9|16
1617664740000|2021-04-05 23:19:00|145589.9|145459.9|145632.3|145428.7|145632.3|145463.3|145584.5|145428.7|9
1617664750000|2021-04-05 23:19:10|145594.1|145464.1|145594|145464|145594.1|145464.1|145570.8|145440.8|9
1617664760000|2021-04-05 23:19:20|145594.2|145464.2|145588.6|145458.6|145603.5|145473.5|145585.8|145455.8|19
1617664770000|2021-04-05 23:19:30|145588.5|145458.5|145577.4|145447.4|145588.6|145458.6|145577.4|145447.4|12
1617664780000|2021-04-05 23:19:40|145577.3|145447.3|145586.3|145456.3|145593.7|145463.7|145577.2|145447.2|13
1617664790000|2021-04-05 23:19:50|145581.3|145451.3|145594.2|145464.2|145596.5|145466.5|145581.3|145451.3|12
1617664800000|2021-04-05 23:20:00|145594.5|145464.5|145594|145464|145599.2|145469.2|145590.1|145460.1|9
1617664810000|2021-04-05 23:20:10|145592.7|145462.7|145588.8|145458.8|145598.2|145468.2|145588.1|145458.1|10
1617664820000|2021-04-05 23:20:20|145588.5|145458.5|145596.2|145466.2|145598.2|145468.2|145584.8|145454.8|10
1617664830000|2021-04-05 23:20:30|145595.6|145465.6|145598.7|145468.7|145600.3|145470.3|145587.3|145457.3|9
1617664840000|2021-04-05 23:20:40|145593.7|145463.7|145580.4|145450.4|145594|145464|145580.4|145450.4|12
1617664850000|2021-04-05 23:20:50|145595.2|145465.2|145583.6|145453.6|145599|145469|145569.2|145439.2|18
1617664860000|2021-04-05 23:21:00|145591.6|145461.6|145585.1|145455.1|145591.7|145461.7|145579.2|145449.2|10
1617664870000|2021-04-05 23:21:10|145586.7|145456.7|145593.2|145463.2|145593.2|145463.2|145576.9|145446.9|8
1617664880000|2021-04-05 23:21:20|145590.4|145460.4|145592.5|145462.5|145630.5|145464.9|145587.3|145415|8
1617664890000|2021-04-05 23:21:30|145592.6|145462.6|145599.3|145469.3|145600.2|145470.2|145582.3|145452.3|10
1617664900000|2021-04-05 23:21:40|145600|145470|145598.2|145468.2|145634.1|145471.7|145587.2|145432.8|15
1617664910000|2021-04-05 23:21:50|145592.9|145462.9|145597.1|145467.1|145598|145468|145592.9|145462.9|11
1617664920000|2021-04-05 23:22:00|145597.6|145467.6|145582.9|145452.9|145644|145471.6|145582.9|145424|11
1617664930000|2021-04-05 23:22:10|145587.7|145457.7|145591.9|145461.9|145593.9|145463.9|145587.7|145457.7|10
1617664940000|2021-04-05 23:22:20|145583.9|145453.9|145584.7|145454.7|145587.6|145457.6|145583.9|145453.9|9
1617664950000|2021-04-05 23:22:30|145598.7|145468.7|145593.6|145463.6|145598.7|145468.7|145589|145459|10
1617664960000|2021-04-05 23:22:40|145592.7|145462.7|145584.4|145454.4|145598.9|145468.9|145576.7|145446.7|9
1617664970000|2021-04-05 23:22:50|145585.3|145455.3|145599.4|145469.4|145601.4|145471.4|145585.3|145455.3|14
1617664980000|2021-04-05 23:23:00|145605.2|145475.2|145594.8|145464.8|145607.3|145477.3|145594.6|145464.6|10
1617664990000|2021-04-05 23:23:10|145595.8|145465.8|145582.5|145452.5|145619.2|145465.8|145557.7|145419|15
1617665000000|2021-04-05 23:23:20|145579.5|145449.5|145583.5|145453.5|145593.8|145463.8|145576.5|145446.5|10
1617665010000|2021-04-05 23:23:30|145588.1|145458.1|145584.7|145454.7|145588.1|145458.1|145578.2|145448.2|18
1617665020000|2021-04-05 23:23:40|145585.3|145455.3|145583.3|145453.3|145593.4|145463.4|145577.8|145447.8|18
1617665030000|2021-04-05 23:23:50|145583.2|145453.2|145587.6|145457.6|145587.6|145457.6|145570.7|145440.7|13
1617665040000|2021-04-05 23:24:00|145587.5|145457.5|145593.8|145463.8|145594.4|145464.4|145584.6|145454.6|10
1617665050000|2021-04-05 23:24:10|145591.6|145461.6|145595.5|145465.5|145595.5|145465.5|145583.3|145453.3|9
1617665060000|2021-04-05 23:24:20|145595.2|145465.2|145588.9|145458.9|145632.5|145469.5|145586.3|145429.1|14
1617665070000|2021-04-05 23:24:30|145589|145459|145579.3|145449.3|145644.6|145471.5|145579.3|145364.4|13
1617665080000|2021-04-05 23:24:40|145590.9|145460.9|145571.8|145441.8|145685.2|145460.9|145571.8|145425.1|7
1617665090000|2021-04-05 23:24:50|145552.7|145422.7|145584.3|145454.3|145642.4|145454.3|145552.7|145421.9|7
1617665100000|2021-04-05 23:25:00|145584.6|145454.6|145590.3|145460.3|145647.8|145460.3|145584.6|145415.3|11
1617665110000|2021-04-05 23:25:10|145590.2|145460.2|145579.8|145449.8|145641.1|145469.1|145571.8|145433.4|18
1617665120000|2021-04-05 23:25:20|145593.2|145463.2|145587.5|145457.5|145601.9|145471.9|145578.3|145448.3|11
1617665130000|2021-04-05 23:25:30|145587|145457|145583.1|145453.1|145633.2|145468.1|145582.8|145430.6|14
1617665140000|2021-04-05 23:25:40|145582.8|145452.8|145592.2|145462.2|145593.8|145463.8|145582.6|145452.6|10
1617665150000|2021-04-05 23:25:50|145591.5|145461.5|145593.4|145463.4|145593.9|145463.9|145590.3|145460.3|8
1617665160000|2021-04-05 23:26:00|145593.1|145463.1|145595.1|145465.1|145638.7|145468.4|145587.1|145435.3|12
1617665170000|2021-04-05 23:26:10|145592.9|145462.9|145590.9|145460.9|145596.9|145466.9|145590.9|145460.9|9
1617665180000|2021-04-05 23:26:20|145592.1|145462.1|145586.7|145456.7|145592.1|145462.1|145586.3|145456.3|9
1617665190000|2021-04-05 23:26:30|145586.6|145456.6|145581.7|145451.7|145588.5|145458.5|145581.1|145451.1|13
1617665200000|2021-04-05 23:26:40|145581|145451|145583.5|145453.5|145591.7|145461.7|145576.8|145446.8|11
1617665210000|2021-04-05 23:26:50|145582.3|145452.3|145578.7|145448.7|145582.3|145452.3|145573.9|145443.9|9
1617665220000|2021-04-05 23:27:00|145572.9|145442.9|145578.9|145448.9|145627.3|145449.6|145569.1|145415.3|10
1617665230000|2021-04-05 23:27:10|145576.4|145446.4|145579.8|145449.8|145583.7|145453.7|145573.1|145443.1|18
1617665240000|2021-04-05 23:27:20|145579.4|145449.4|145590.1|145460.1|145593.6|145463.6|145576.6|145446.6|22
1617665250000|2021-04-05 23:27:30|145590|145460|145587.4|145457.4|145598.7|145468.7|145587.3|145457.3|8
1617665260000|2021-04-05 23:27:40|145588.3|145458.3|145589|145459|145589.8|145459.8|145587.9|145457.9|8
1617665270000|2021-04-05 23:27:50|145589.4|145459.4|145585.8|145455.8|145589.4|145459.4|145585.8|145455.8|9
1617665280000|2021-04-05 23:28:00|145586.2|145456.2|145585.6|145455.6|145588|145458|145581.3|145451.3|10
1617665290000|2021-04-05 23:28:10|145584.9|145454.9|145592.1|145462.1|145592.1|145462.1|145581.8|145451.8|12
1617665300000|2021-04-05 23:28:20|145588.7|145458.7|145586.1|145456.1|145591.4|145461.4|145579.1|145449.1|17
1617665310000|2021-04-05 23:28:30|145586|145456|145583.6|145453.6|145590.3|145460.3|145580.7|145450.7|16
1617665320000|2021-04-05 23:28:40|145583.5|145453.5|145586|145456|145597.3|145467.3|145574.9|145444.9|12
1617665330000|2021-04-05 23:28:50|145581.2|145451.2|145587.5|145457.5|145596|145466|145581.2|145451.2|7
1617665340000|2021-04-05 23:29:00|145587.3|145457.3|145584.3|145454.3|145605.4|145463|145584.3|145404|10
1617665350000|2021-04-05 23:29:10|145583.1|145453.1|145583.7|145453.7|145588|145458|145579.6|145449.6|8
1617665360000|2021-04-05 23:29:20|145584.4|145454.4|145584.2|145454.2|145587.9|145457.9|145583.6|145453.6|7
1617665370000|2021-04-05 23:29:30|145582.4|145452.4|145588.5|145458.5|145589.2|145459.2|145582.1|145452.1|7
1617665380000|2021-04-05 23:29:40|145587.9|145457.9|145592.5|145462.5|145639|145468.6|145566.4|145413|10
1617665390000|2021-04-05 23:29:50|145594.7|145464.7|145555|145425|145609.1|145464.7|145550.9|145399.6|26
1617665400000|2021-04-05 23:30:00|145555.4|145425.4|145661.1|145422.9|145661.1|145430|145554.7|145398.5|23
1617665410000|2021-04-05 23:30:10|145658.8|145425.8|145643.6|145513.6|145680.6|145513.6|145622.9|145425.8|26
1617665420000|2021-04-05 23:30:20|145640.5|145510.5|145655.5|145525.5|145697|145527.3|145640|145490.2|18
1617665430000|2021-04-05 23:30:30|145653.7|145523.7|145669.2|145539.2|145669.5|145539.5|145642|145512|19
1617665440000|2021-04-05 23:30:40|145667.8|145537.8|145640.5|145415.5|145673.7|145543.7|145610.1|145380.6|25
1617665450000|2021-04-05 23:30:50|145626|145400.8|145632.7|145390.7|145637.4|145418.5|145618.9|145390.7|12
1617665460000|2021-04-05 23:31:00|145629.9|145396.8|145641.3|145404.1|145651|145414.3|145618.3|145387|17
1617665470000|2021-04-05 23:31:10|145643.6|145408.6|145632.2|145502.2|145676.3|145505|145628.2|145408.6|21
1617665480000|2021-04-05 23:31:20|145629.3|145499.3|145641.4|145399.4|145645.3|145502.2|145622.3|145387.5|18
1617665490000|2021-04-05 23:31:30|145586|145456|145596.9|145466.9|145597.3|145467.3|145585.8|145455.8|11
1617665500000|2021-04-05 23:31:40|145591.3|145461.3|145593.9|145463.9|145596.2|145466.2|145583.9|145453.9|11
1617665510000|2021-04-05 23:31:50|145593.8|145463.8|145598.2|145468.2|145598.6|145468.6|145588.7|145458.7|5
1617665520000|2021-04-05 23:32:00|145598.3|145468.3|145592.7|145462.7|145598.3|145468.3|145588|145458|12
1617665530000|2021-04-05 23:32:10|145587.9|145457.9|145589.1|145459.1|145594.6|145464.6|145587.6|145457.6|9
1617665540000|2021-04-05 23:32:20|145591.7|145461.7|145599.2|145469.2|145604.6|145474.6|145578.9|145448.9|10
1617665550000|2021-04-05 23:32:30|145602.9|145472.9|145579.8|145449.8|145654.6|145474.4|145579.8|145401.4|18
1617665560000|2021-04-05 23:32:40|145616.9|145414.3|145653.4|145413.9|145653.4|145459.9|145587.9|145413.1|12
1617665570000|2021-04-05 23:32:50|145616.3|145415.6|145636.4|145412.2|145660.2|145425.4|145616.3|145412.2|10
1617665580000|2021-04-05 23:33:00|145588.8|145458.8|145590.6|145460.6|145590.9|145460.9|145588.4|145458.4|8
1617665590000|2021-04-05 23:33:10|145590.3|145460.3|145595|145465|145595.8|145465.8|145580.9|145450.9|17
1617665600000|2021-04-05 23:33:20|145594.8|145464.8|145585.9|145455.9|145631|145466|145561.4|145421.3|14
1617665610000|2021-04-05 23:33:30|145588.8|145458.8|145588.3|145458.3|145625.2|145458.8|145586.7|145417.2|11
1617665620000|2021-04-05 23:33:40|145588.2|145458.2|145575.3|145445.3|145590.8|145460.8|145574.2|145444.2|12
1617665630000|2021-04-05 23:33:50|145567.9|145437.9|145582.9|145452.9|145620.9|145452.9|145564.1|145412|14
1617665640000|2021-04-05 23:34:00|145577.7|145447.7|145582.7|145452.7|145584.5|145454.5|145577.7|145447.7|6
1617665650000|2021-04-05 23:34:10|145581.1|145451.1|145571.7|145441.7|145582.7|145452.7|145570.9|145440.9|8
1617665660000|2021-04-05 23:34:20|145570.7|145440.7|145548|145418|145580|145450|145548|145418|13
1617665670000|2021-04-05 23:34:30|145561|145431|145574.9|145444.9|145575.4|145445.4|145560.9|145430.9|11
1617665680000|2021-04-05 23:34:40|145574.7|145444.7|145574.2|145444.2|145575.5|145445.5|145574.2|145444.2|9
1617665690000|2021-04-05 23:34:50|145572.3|145442.3|145571.2|145441.2|145577|145447|145566.4|145436.4|16
1617665700000|2021-04-05 23:35:00|145567.6|145437.6|145572.2|145442.2|145608.1|145446.8|145567.6|145403.5|5
1617665710000|2021-04-05 23:35:10|145572.8|145442.8|145573|145443|145576.7|145446.7|145565.2|145435.2|13
1617665720000|2021-04-05 23:35:20|145575.6|145445.6|145578.9|145448.9|145616.2|145448.9|145568.8|145412.5|5
1617665730000|2021-04-05 23:35:30|145576.1|145446.1|145567.3|145437.3|145576.7|145446.7|145567.3|145437.3|8
1617665740000|2021-04-05 23:35:40|145566.8|145436.8|145570.7|145440.7|145580.1|145450.1|145559.2|145429.2|17
1617665750000|2021-04-05 23:35:50|145570.5|145440.5|145567|145437|145632.8|145442.8|145567|145412.4|13
1617665760000|2021-04-05 23:36:00|145566.7|145436.7|145573.8|145443.8|145574.4|145444.4|145566.7|145436.7|8
1617665770000|2021-04-05 23:36:10|145574.4|145444.4|145569.2|145439.2|145579.8|145449.8|145565.8|145435.8|16
1617665780000|2021-04-05 23:36:20|145569.3|145439.3|145569.6|145439.6|145572.5|145442.5|145569.3|145439.3|13
1617665790000|2021-04-05 23:36:30|145569.7|145439.7|145576|145446|145578.5|145448.5|145569.2|145439.2|15
1617665800000|2021-04-05 23:36:40|145573.9|145443.9|145571.3|145441.3|145579.3|145449.3|145571.3|145441.3|14
1617665810000|2021-04-05 23:36:50|145571.6|145441.6|145572|145442|145621.6|145450.9|145571.2|145414.5|10
1617665820000|2021-04-05 23:37:00|145575.1|145445.1|145561.9|145431.9|145575.1|145445.1|145561.8|145431.8|10
1617665830000|2021-04-05 23:37:10|145561.8|145431.8|145577.5|145447.5|145580|145450|145559|145429|13
1617665840000|2021-04-05 23:37:20|145628|145402|145584.1|145454.1|145628|145460.6|145573|145402|15
1617665850000|2021-04-05 23:37:30|145582|145452|145571.1|145441.1|145582|145452|145571.1|145441.1|12
1617665860000|2021-04-05 23:37:40|145587.7|145457.7|145582.2|145452.2|145587.7|145457.7|145570.6|145440.6|16
1617665870000|2021-04-05 23:37:50|145582.5|145452.5|145581.8|145451.8|145587.7|145457.7|145569|145439|11
1617665880000|2021-04-05 23:38:00|145579.3|145449.3|145576.5|145446.5|145582.3|145452.3|145569|145439|13
1617665890000|2021-04-05 23:38:10|145575.9|145445.9|145581.2|145451.2|145581.2|145451.2|145575.4|145445.4|11
1617665900000|2021-04-05 23:38:20|145576.3|145446.3|145561.8|145431.8|145576.3|145446.3|145560.2|145430.2|8
1617665910000|2021-04-05 23:38:30|145572.1|145442.1|145572.8|145442.8|145580.6|145450.6|145572.1|145442.1|8
1617665920000|2021-04-05 23:38:40|145572.1|145442.1|145583.4|145453.4|145584|145454|145551.5|145421.5|21
1617665930000|2021-04-05 23:38:50|145582.1|145452.1|145578.2|145448.2|145582.4|145452.4|145572.2|145442.2|14
1617665940000|2021-04-05 23:39:00|145575.6|145445.6|145576.7|145446.7|145582.9|145452.9|145570|145440|9
1617665950000|2021-04-05 23:39:10|145578|145448|145573.4|145443.4|145578|145448|145571|145441|12
1617665960000|2021-04-05 23:39:20|145572.2|145442.2|145572.3|145442.3|145580|145450|145556.8|145426.8|13
1617665970000|2021-04-05 23:39:30|145568.1|145438.1|145587.7|145457.7|145590.2|145460.2|145568.1|145438.1|13
1617665980000|2021-04-05 23:39:40|145585.7|145455.7|145582.5|145452.5|145585.7|145455.7|145570.8|145440.8|11
1617665990000|2021-04-05 23:39:50|145582.4|145452.4|145582|145452|145585.9|145455.9|145581|145451|8
1617666000000|2021-04-05 23:40:00|145585|145455|145658.1|145416.1|145658.1|145455|145557.7|145378.2|19
1617666010000|2021-04-05 23:40:10|145651.3|145409.3|145567.3|145437.3|145651.3|145437.3|145567.3|145388.1|22
1617666020000|2021-04-05 23:40:20|145601.2|145396.2|145592.3|145384.6|145607.3|145417.8|145542.6|145374.5|20
1617666030000|2021-04-05 23:40:30|145552.4|145422.4|145550.3|145420.3|145555.6|145425.6|145544.7|145414.7|18
1617666040000|2021-04-05 23:40:40|145549.9|145419.9|145551.6|145421.6|145552.9|145422.9|145545.5|145415.5|17
1617666050000|2021-04-05 23:40:50|145552.3|145422.3|145552.3|145422.3|145554.1|145424.1|145545.2|145415.2|9
1617666060000|2021-04-05 23:41:00|145548.9|145418.9|145582.9|145452.9|145589.4|145459.4|145536|145406|18
1617666070000|2021-04-05 23:41:10|145583.5|145453.5|145577.9|145447.9|145635.9|145465.1|145576.7|145420|22
1617666080000|2021-04-05 23:41:20|145583.8|145453.8|145618.7|145488.7|145662.2|145496.2|145577.5|145447.5|23
1617666090000|2021-04-05 23:41:30|145615.7|145485.7|145639|145509|145640.4|145510.4|145612.4|145482.4|18
1617666100000|2021-04-05 23:41:40|145640.3|145510.3|145641|145511|145643.8|145513.8|145635.3|145505.3|12
1617666110000|2021-04-05 23:41:50|145641.1|145511.1|145652.8|145522.8|145684.7|145525.9|145641.1|145474.2|15
1617666120000|2021-04-05 23:42:00|145646.5|145516.5|145574.1|145444.1|145660.3|145530.3|145574.1|145433.4|16
1617666130000|2021-04-05 23:42:10|145575.8|145445.8|145594.8|145464.8|145596.3|145466.3|145570.1|145440.1|18
1617666140000|2021-04-05 23:42:20|145595.3|145465.3|145581.8|145451.8|145595.3|145465.3|145565.4|145435.4|15
1617666150000|2021-04-05 23:42:30|145586|145456|145637.6|145433.6|145647.4|145468.8|145586|145421.7|15
1617666160000|2021-04-05 23:42:40|145637.7|145433.5|145630.2|145425.9|145648.5|145468.2|145596.5|145421.3|16
1617666170000|2021-04-05 23:42:50|145630.8|145422.4|145640.4|145435.6|145644.1|145458.7|145588.7|145416.4|11
1617666180000|2021-04-05 23:43:00|145599.2|145469.2|145605.3|145376.7|145627.8|145472.2|145578|145376.7|15
1617666190000|2021-04-05 23:43:10|145594.7|145406|145590.5|145460.5|145613|145464.6|145577.2|145406|13
1617666200000|2021-04-05 23:43:20|145592|145462|145591.1|145461.1|145599.8|145469.8|145580.9|145450.9|14
1617666210000|2021-04-05 23:43:30|145590.8|145460.8|145595.7|145465.7|145674.8|145466.9|145587.4|145415.2|17
1617666220000|2021-04-05 23:43:40|145596.7|145466.7|145597.3|145467.3|145641.5|145471.4|145590.1|145430.6|15
1617666230000|2021-04-05 23:43:50|145594|145464|145587.6|145457.6|145647.5|145469.1|145587.6|145417.5|13
1617666240000|2021-04-05 23:44:00|145591.7|145461.7|145595.5|145465.5|145595.5|145465.5|145578.6|145448.6|10
1617666250000|2021-04-05 23:44:10|145595|145465|145594.8|145464.8|145599.6|145469.6|145591|145461|14
1617666260000|2021-04-05 23:44:20|145594.9|145464.9|145587.2|145457.2|145602.3|145472.3|145587.1|145457.1|9
1617666270000|2021-04-05 23:44:30|145586.9|145456.9|145590.5|145460.5|145591|145461|145585.9|145455.9|6
1617666280000|2021-04-05 23:44:40|145594.5|145464.5|145594.9|145464.9|145605.4|145475.4|145581.3|145451.3|16
1617666290000|2021-04-05 23:44:50|145595|145465|145599.2|145469.2|145600.3|145470.3|145586.6|145456.6|9
1617666300000|2021-04-05 23:45:00|145592|145462|145589.7|145459.7|145597.4|145467.4|145589.5|145459.5|12
1617666310000|2021-04-05 23:45:10|145595.3|145465.3|145591.8|145461.8|145595.3|145465.3|145579.7|145449.7|12
1617666320000|2021-04-05 23:45:20|145591.9|145461.9|145595|145465|145599.3|145469.3|145582.9|145452.9|17
1617666330000|2021-04-05 23:45:30|145598.3|145468.3|145587.6|145457.6|145600|145470|145587.6|145457.6|10
1617666340000|2021-04-05 23:45:40|145588.5|145458.5|145593.9|145463.9|145595.7|145465.7|145588.5|145458.5|19
1617666350000|2021-04-05 23:45:50|145594|145464|145596.1|145466.1|145599.6|145469.6|145594|145464|11
1617666360000|2021-04-05 23:46:00|145598.6|145468.6|145594.6|145464.6|145607.6|145477.6|145594.5|145464.5|12
1617666370000|2021-04-05 23:46:10|145594.5|145464.5|145595.8|145465.8|145603.3|145473.3|145590.6|145460.6|13
1617666380000|2021-04-05 23:46:20|145595.5|145465.5|145602.5|145472.5|145605.4|145475.4|145595.3|145465.3|10
1617666390000|2021-04-05 23:46:30|145597.7|145467.7|145597.5|145467.5|145602.5|145472.5|145592.3|145462.3|12
1617666400000|2021-04-05 23:46:40|145602.7|145472.7|145594.4|145464.4|145602.7|145472.7|145593.8|145463.8|11
1617666410000|2021-04-05 23:46:50|145595.2|145465.2|145582.6|145452.6|145597.6|145467.6|145582.6|145452.6|14
1617666420000|2021-04-05 23:47:00|145586.1|145456.1|145596.4|145466.4|145603.8|145473.8|145584.9|145454.9|12
1617666430000|2021-04-05 23:47:10|145591.7|145461.7|145596.5|145466.5|145596.5|145466.5|145587.9|145457.9|11
1617666440000|2021-04-05 23:47:20|145597.5|145467.5|145590.2|145460.2|145601.5|145471.5|145590.2|145460.2|9
1617666450000|2021-04-05 23:47:30|145602.4|145472.4|145596.4|145466.4|145602.4|145472.4|145595.7|145465.7|5
1617666460000|2021-04-05 23:47:40|145596|145466|145594.5|145464.5|145598.7|145468.7|145574.7|145444.7|16
1617666470000|2021-04-05 23:47:50|145594.4|145464.4|145599.4|145469.4|145600.4|145470.4|145592.1|145462.1|11
1617666480000|2021-04-05 23:48:00|145599.5|145469.5|145591.1|145461.1|145599.5|145469.5|145590.2|145460.2|11
1617666490000|2021-04-05 23:48:10|145589.8|145459.8|145591.2|145461.2|145595.7|145465.7|145584.6|145454.6|14
1617666500000|2021-04-05 23:48:20|145594.9|145464.9|145593.1|145463.1|145596.2|145466.2|145591.3|145461.3|9
1617666510000|2021-04-05 23:48:30|145593|145463|145656.2|145427.6|145656.2|145468.4|145593|145425.8|11
1617666520000|2021-04-05 23:48:40|145656|145427|145603.3|145473.3|145656|145473.3|145603.3|145427|6
1617666530000|2021-04-05 23:48:50|145603.4|145473.4|145605.3|145475.3|145643.8|145475.9|145603.4|145443|9
1617666540000|2021-04-05 23:49:00|145602.4|145472.4|145601.6|145471.6|145606.9|145476.9|145601.5|145471.5|11
1617666550000|2021-04-05 23:49:10|145596.6|145466.6|145597.5|145467.5|145610.2|145480.2|145596.6|145466.6|11
1617666560000|2021-04-05 23:49:20|145595.1|145465.1|145596.1|145466.1|145605|145475|145595.1|145465.1|8
1617666570000|2021-04-05 23:49:30|145596.7|145466.7|145593.9|145463.9|145596.7|145466.7|145585.3|145455.3|7
1617666580000|2021-04-05 23:49:40|145594.4|145464.4|145585.5|145455.5|145599.7|145469.7|145585.5|145455.5|12
1617666590000|2021-04-05 23:49:50|145587.7|145457.7|145598.5|145468.5|145604.8|145474.8|145582.2|145452.2|9
1617666600000|2021-04-05 23:50:00|145651.4|145437.7|145594.7|145464.7|145651.4|145478.2|145594.7|145437.4|11
1617666610000|2021-04-05 23:50:10|145595.8|145465.8|145596.4|145466.4|145652.9|145477.3|145595.8|145432.8|19
1617666620000|2021-04-05 23:50:20|145596|145466|145597.7|145467.7|145597.7|145467.7|145596|145466|9
1617666630000|2021-04-05 23:50:30|145597.2|145467.2|145590.7|145460.7|145676.3|145482.4|145588.5|145430.8|17
1617666640000|2021-04-05 23:50:40|145593.4|145463.4|145599.7|145469.7|145662.3|145469.7|145582.7|145418.8|23
1617666650000|2021-04-05 23:50:50|145597.8|145467.8|145633.1|145433.1|145654.8|145468.2|145596.9|145415.3|7
1617666660000|2021-04-05 23:51:00|145596.9|145466.9|145597.5|145467.5|145597.5|145467.5|145594|145464|7
1617666670000|2021-04-05 23:51:10|145598.5|145468.5|145593.5|145463.5|145598.5|145468.5|145593.2|145463.2|11
1617666680000|2021-04-05 23:51:20|145595|145465|145601.7|145471.7|145601.7|145471.7|145592.4|145462.4|8
1617666690000|2021-04-05 23:51:30|145601.9|145471.9|145604.6|145474.6|145656.9|145484.1|145588.2|145441.4|17
1617666700000|2021-04-05 23:51:40|145603.9|145473.9|145604.8|145474.8|145670.9|145474.8|145599.4|145435.5|10
1617666710000|2021-04-05 23:51:50|145605.8|145475.8|145642|145438.5|145649.8|145476.1|145586.2|145434.9|12
1617666720000|2021-04-05 23:52:00|145598.9|145468.9|145604.5|145474.5|145682.4|145480.2|145598.9|145439.1|12
1617666730000|2021-04-05 23:52:10|145603.6|145473.6|145602|145472|145645.5|145477.6|145597.5|145440.3|15
1617666740000|2021-04-05 23:52:20|145603.8|145473.8|145645.2|145429.2|145645.4|145476.1|145589.2|145420.6|16
1617666750000|2021-04-05 23:52:30|145599.5|145469.5|145595|145465|145605.5|145475.5|145595|145465|20
1617666760000|2021-04-05 23:52:40|145599.9|145469.9|145605.8|145475.8|145662.3|145478.6|145594.2|145433.7|20
1617666770000|2021-04-05 23:52:50|145604.3|145474.3|145645.8|145435.2|145648.6|145479.2|145595.7|145433.2|14
1617666780000|2021-04-05 23:53:00|145604.3|145474.3|145595.6|145465.6|145643.7|145478.1|145587.4|145434.6|13
1617666790000|2021-04-05 23:53:10|145590.8|145460.8|145588.2|145458.2|145599.4|145469.4|145587.3|145457.3|9
1617666800000|2021-04-05 23:53:20|145587.8|145457.8|145579.8|145449.8|145592.8|145462.8|145577.2|145447.2|11
1617666810000|2021-04-05 23:53:30|145570.9|145440.9|145591.2|145461.2|145595.4|145465.4|145570.6|145440.6|11
1617666820000|2021-04-05 23:53:40|145588.2|145458.2|145592.1|145462.1|145598.6|145468.6|145586.6|145456.6|13
1617666830000|2021-04-05 23:53:50|145585.8|145455.8|145586.1|145456.1|145600.6|145470.6|145584.5|145454.5|9
1617666840000|2021-04-05 23:54:00|145587.6|145457.6|145589.6|145459.6|145597.7|145467.7|145585.3|145455.3|9
1617666850000|2021-04-05 23:54:10|145589.3|145459.3|145591.3|145461.3|145595.7|145465.7|145583.6|145453.6|17
1617666860000|2021-04-05 23:54:20|145593.2|145463.2|145591.5|145461.5|145598.4|145468.4|145581.4|145451.4|10
1617666870000|2021-04-05 23:54:30|145588.7|145458.7|145582|145452|145595.9|145465.9|145582|145452|11
1617666880000|2021-04-05 23:54:40|145584|145454|145593.3|145463.3|145593.3|145463.3|145575.1|145445.1|9
1617666890000|2021-04-05 23:54:50|145592.1|145462.1|145592.7|145462.7|145602.2|145472.2|145592.1|145462.1|8
1617666900000|2021-04-05 23:55:00|145594.2|145464.2|145603|145473|145603|145473|145594.2|145464.2|10
1617666910000|2021-04-05 23:55:10|145602.5|145472.5|145602.5|145472.5|145603.1|145473.1|145601.2|145471.2|9
1617666920000|2021-04-05 23:55:20|145602.3|145472.3|145604.3|145474.3|145605.7|145475.7|145597.1|145467.1|7
1617666930000|2021-04-05 23:55:30|145604.1|145474.1|145602.7|145472.7|145605|145475|145602.7|145472.7|10
1617666940000|2021-04-05 23:55:40|145603.8|145473.8|145602.6|145472.6|145604.9|145474.9|145600|145470|14
1617666950000|2021-04-05 23:55:50|145600.9|145470.9|145600.6|145470.6|145604.9|145474.9|145600.6|145470.6|10
1617666960000|2021-04-05 23:56:00|145602.8|145472.8|145597.9|145467.9|145602.8|145472.8|145597.9|145467.9|11
1617666970000|2021-04-05 23:56:10|145601.7|145471.7|145600.3|145470.3|145606|145476|145590|145460|18
1617666980000|2021-04-05 23:56:20|145599.1|145469.1|145602.9|145472.9|145604.8|145474.8|145599.1|145469.1|7
1617666990000|2021-04-05 23:56:30|145603|145473|145595.1|145465.1|145603|145473|145591.7|145461.7|12
1617667000000|2021-04-05 23:56:40|145593.8|145463.8|145596.7|145466.7|145598.6|145468.6|145587.6|145457.6|13
1617667010000|2021-04-05 23:56:50|145598|145468|145597.2|145467.2|145601.3|145471.3|145593.2|145463.2|11
1617667020000|2021-04-05 23:57:00|145593.3|145463.3|145594.6|145464.6|145595.2|145465.2|145593.3|145463.3|9
1617667030000|2021-04-05 23:57:10|145594.4|145464.4|145591.1|145461.1|145600.2|145470.2|145584.6|145454.6|17
1617667040000|2021-04-05 23:57:20|145594.5|145464.5|145596.9|145466.9|145596.9|145466.9|145590.2|145460.2|7
1617667050000|2021-04-05 23:57:30|145596.4|145466.4|145593.7|145463.7|145596.5|145466.5|145589.7|145459.7|6
1617667060000|2021-04-05 23:57:40|145596.4|145466.4|145597.6|145467.6|145600.8|145470.8|145592.9|145462.9|9
1617667070000|2021-04-05 23:57:50|145602.1|145472.1|145595.7|145465.7|145602.1|145472.1|145595.7|145465.7|6
1617667080000|2021-04-05 23:58:00|145596.9|145466.9|145603|145473|145603|145473|145584.9|145454.9|12
1617667090000|2021-04-05 23:58:10|145596.8|145466.8|145601.5|145471.5|145605.8|145475.8|145589.7|145459.7|17
1617667100000|2021-04-05 23:58:20|145601.3|145471.3|145597.4|145467.4|145602.9|145472.9|145597.3|145467.3|5
1617667110000|2021-04-05 23:58:30|145598.5|145468.5|145605.3|145475.3|145659.2|145480|145595|145430.7|13
1617667120000|2021-04-05 23:58:40|145628.4|145417.4|145601.7|145471.7|145676.4|145478.2|145595.5|145417.4|10
1617667130000|2021-04-05 23:58:50|145602.8|145472.8|145641.6|145437.7|145670.2|145483.4|145602.8|145437.7|10
1617667140000|2021-04-05 23:59:00|145604.4|145474.4|145600.9|145470.9|145637.9|145474.6|145597.9|145434.5|11
1617667150000|2021-04-05 23:59:10|145600.1|145470.1|145670.7|145430.9|145670.7|145474.9|145552.8|145422.8|7
1617667160000|2021-04-05 23:59:20|145606.2|145476.2|145601.5|145471.5|145661|145476.3|145588.6|145419|9
1617667170000|2021-04-05 23:59:30|145637.5|145436|145596.3|145466.3|145637.5|145474.7|145584.1|145436|12
1617667180000|2021-04-05 23:59:40|145598.1|145468.1|145601.2|145471.2|145601.2|145471.2|145598.1|145468.1|4
1617667190000|2021-04-05 23:59:50|145602|145472|145603.3|145473.3|145604.8|145474.8|145599.1|145469.1|7
1617667200000|2021-04-06 00:00:00|145594.3|145464.3|145692.9|145455.4|145702.7|145502.7|145594.3|145431.4|34
1617667210000|2021-04-06 00:00:10|145690.2|145458|145690.4|145453|145702|145509.2|145639.1|145446.2|26
1617667220000|2021-04-06 00:00:20|145688.8|145453.6|145685|145443|145690.3|145454.9|145685|145443|18
1617667230000|2021-04-06 00:00:30|145684.9|145442.9|145690.1|145466.8|145708.6|145471|145676|145442.9|19
1617667240000|2021-04-06 00:00:40|145693.2|145466.6|145706.8|145464.8|145733.2|145521.8|145651.8|145434.5|16
1617667250000|2021-04-06 00:00:50|145699.5|145470.9|145708.8|145482.3|145729.3|145487.3|145699.3|145465.6|16
1617667260000|2021-04-06 00:01:00|145717.8|145475.8|145717.3|145475.3|145719.3|145479.3|145700.8|145467|23
1617667270000|2021-04-06 00:01:10|145711|145473.7|145726.3|145484.3|145745.4|145550.8|145680.8|145472.6|23
1617667280000|2021-04-06 00:01:20|145732.4|145492.9|145730.2|145500.3|145733.4|145504.9|145726.8|145484.8|16
1617667290000|2021-04-06 00:01:30|145730|145507.3|145704.2|145462.2|145730|145507.3|145698.3|145456.3|19
1617667300000|2021-04-06 00:01:40|145704|145462|145689.5|145447.5|145746.4|145510.7|145684.3|145442.3|26
1617667310000|2021-04-06 00:01:50|145683.5|145452.5|145685.6|145443.6|145689.5|145465.5|145675.9|145440.2|16
1617667320000|2021-04-06 00:02:00|145685.8|145443.8|145662.3|145420.3|145686.2|145444.7|145662.3|145420.3|13
1617667330000|2021-04-06 00:02:10|145661.6|145419.6|145660.8|145418.8|145662.6|145420.6|145656.2|145414.2|18
1617667340000|2021-04-06 00:02:20|145660.1|145418.1|145661.2|145419.2|145662.2|145420.2|145660.1|145418.1|7
1617667350000|2021-04-06 00:02:30|145661.3|145419.3|145661.2|145419.2|145661.6|145419.6|145653.2|145413.5|15
1617667360000|2021-04-06 00:02:40|145661.7|145419.7|145668.1|145426.1|145668.2|145439.9|145644.5|145415.1|15
1617667370000|2021-04-06 00:02:50|145668.3|145426.3|145644.2|145402.2|145668.6|145431|145633.2|145391.2|18
1617667380000|2021-04-06 00:03:00|145648.5|145406.5|145489.7|145247.7|145657.5|145439.7|145487.2|145245.2|39
1617667390000|2021-04-06 00:03:10|145479|145237|145607.2|145365.2|145607.2|145365.2|145479|145237|33
1617667400000|2021-04-06 00:03:20|145603.2|145361.2|145551.8|145309.8|145603.2|145361.2|145507.7|145265.7|24
1617667410000|2021-04-06 00:03:30|145544.8|145302.8|145551.8|145309.8|145557|145315|145528|145286|34
1617667420000|2021-04-06 00:03:40|145553|145311|145620.1|145378.1|145638.9|145396.9|145540.5|145298.5|25
1617667430000|2021-04-06 00:03:50|145603.8|145361.8|145662.4|145420.4|145691.6|145449.6|145603.8|145361.8|28
1617667440000|2021-04-06 00:04:00|145676.4|145434.4|145668|145426|145683.8|145441.8|145658.7|145416.7|27
1617667450000|2021-04-06 00:04:10|145667.9|145425.9|145671.7|145429.7|145671.7|145429.7|145664|145422|18
1617667460000|2021-04-06 00:04:20|145671.8|145429.8|145657.2|145415.2|145672.8|145430.8|145622.3|145380.3|14
1617667470000|2021-04-06 00:04:30|145657.4|145415.4|145656.5|145414.5|145669.5|145427.5|145653.7|145411.7|15
1617667480000|2021-04-06 00:04:40|145667.9|145425.9|145694.3|145452.3|145694.3|145455.9|145666.3|145425.9|24
1617667490000|2021-04-06 00:04:50|145692.4|145450.4|145689.5|145447.5|145704|145462|145677.3|145441.2|26
1617667500000|2021-04-06 00:05:00|145690.3|145448.3|145670.9|145440.5|145690.3|145464.9|145657.5|145434.7|21
1617667510000|2021-04-06 00:05:10|145671.2|145440.6|145690.6|145448.6|145708.5|145466.5|145670.3|145440.6|35
1617667520000|2021-04-06 00:05:20|145685.2|145443.2|145686.8|145464.9|145692.1|145467.4|145662.1|145443.2|23
1617667530000|2021-04-06 00:05:30|145686.1|145471.9|145681.5|145439.5|145701.4|145471.9|145673.2|145433.3|27
1617667540000|2021-04-06 00:05:40|145680.6|145438.6|145702.3|145465|145716.6|145507.5|145628.6|145425.5|33
1617667550000|2021-04-06 00:05:50|145707.9|145465.9|145704|145483.1|145707.9|145483.9|145690.2|145459.3|22
1617667560000|2021-04-06 00:06:00|145702.2|145483.2|145713.5|145471.5|145714.5|145483.3|145689.4|145468|14
1617667570000|2021-04-06 00:06:10|145706.1|145464.1|145708.5|145481.3|145714.7|145482.4|145706.1|145464.1|16
1617667580000|2021-04-06 00:06:20|145706.4|145481.7|145666.4|145433|145706.4|145481.7|145666.4|145430.8|24
1617667590000|2021-04-06 00:06:30|145667.7|145434|145683.3|145444.8|145685|145455.9|145645.3|145418.7|36
1617667600000|2021-04-06 00:06:40|145681.8|145441.4|145654.2|145439.6|145689.3|145468.2|145643.7|145427.6|26
1617667610000|2021-04-06 00:06:50|145654.6|145436.6|145661.3|145428.8|145678.2|145449.9|145651.9|145420.2|33
1617667620000|2021-04-06 00:07:00|145665.8|145426.6|145682.8|145444.1|145689.1|145447.1|145661|145426.6|13
1617667630000|2021-04-06 00:07:10|145680|145440.8|145657.4|145439.8|145697.7|145456.9|145648.3|145430.7|30
1617667640000|2021-04-06 00:07:20|145657.5|145436.6|145664.3|145437|145664.3|145440.5|145653.9|145436.3|10
1617667650000|2021-04-06 00:07:30|145684.6|145442.6|145671.3|145429.3|145687.8|145448|145643.9|145413.1|33
1617667660000|2021-04-06 00:07:40|145672.9|145430.9|145673.5|145433.8|145681.2|145439.2|145651.9|145420.9|26
1617667670000|2021-04-06 00:07:50|145671.8|145433.5|145674.6|145437.8|145677|145444.6|145655.3|145422.7|27
1617667680000|2021-04-06 00:08:00|145676.8|145436|145641|145427.1|145686.5|145447.9|145641|145427.1|20
1617667690000|2021-04-06 00:08:10|145640.6|145430.4|145656.7|145415.8|145683.5|145449.3|145640.6|145410.4|30
1617667700000|2021-04-06 00:08:20|145660.9|145418.9|145686.4|145444.4|145689|145447|145642.4|145413.2|37
1617667710000|2021-04-06 00:08:30|145684.1|145442.1|145662.8|145438.4|145686.4|145444.4|145662.8|145438.1|21
1617667720000|2021-04-06 00:08:40|145662.5|145438.5|145664.9|145437.5|145669.9|145439|145661.2|145434.6|14
1617667730000|2021-04-06 00:08:50|145667|145436.2|145659.5|145440.3|145667|145440.3|145652.1|145434.8|13
1617667740000|2021-04-06 00:09:00|145659.4|145441.1|145659.5|145433.2|145659.6|145441.1|145659.2|145433.2|12
1617667750000|2021-04-06 00:09:10|145659|145437.4|145671|145434.2|145690.9|145460.9|145658.5|145430.8|18
1617667760000|2021-04-06 00:09:20|145670.1|145428.1|145632.1|145407.4|145679.4|145437.4|145632.1|145407.4|20
1617667770000|2021-04-06 00:09:30|145634.7|145414.5|145659.1|145425.8|145672.3|145451.6|145634.7|145414.4|26
1617667780000|2021-04-06 00:09:40|145657.5|145425.7|145675.5|145443.5|145695|145453|145647.5|145415|33
1617667790000|2021-04-06 00:09:50|145681.2|145452.7|145689.4|145447.4|145696.9|145454.9|145681.2|145442.5|12
1617667800000|2021-04-06 00:10:00|145688.9|145446.9|145690.7|145449.8|145691.8|145457.1|145677.8|145445.7|22
1617667810000|2021-04-06 00:10:10|145690.8|145450.3|145663.3|145440.3|145696.5|145454.5|145662.8|145426.8|26
1617667820000|2021-04-06 00:10:20|145657.4|145416.2|145687.5|145445.5|145687.5|145445.5|145647.2|145412.1|20
1617667830000|2021-04-06 00:10:30|145686.6|145444.6|145680.8|145438.8|145692.3|145450.3|145677.5|145435.5|13
1617667840000|2021-04-06 00:10:40|145664|145437.4|145684.9|145442.9|145696.9|145454.9|145664|145429.8|28
1617667850000|2021-04-06 00:10:50|145685.8|145443.8|145695|145453|145700|145458|145683.3|145441.3|13
1617667860000|2021-04-06 00:11:00|145695.2|145453.2|145691.5|145449.5|145695.2|145453.2|145682.5|145440.5|11
1617667870000|2021-04-06 00:11:10|145690.1|145448.1|145664.1|145424.4|145714.1|145503.1|145664.1|145424.4|17
1617667880000|2021-04-06 00:11:20|145657.2|145420.5|145678.8|145465.1|145695.2|145482.7|145612.7|145414|35
1617667890000|2021-04-06 00:11:30|145687.6|145462.1|145699|145473.1|145700.7|145474.8|145682.6|145462.1|15
1617667900000|2021-04-06 00:11:40|145699.2|145464.6|145650.5|145420.5|145699.2|145464.6|145637.1|145406.7|35
1617667910000|2021-04-06 00:11:50|145643.2|145422.8|145657.2|145431.2|145668.7|145432|145639.5|145417.2|20
1617667920000|2021-04-06 00:12:00|145661.6|145431.5|145664.3|145443.3|145692.5|145454.6|145657.1|145431.4|20
1617667930000|2021-04-06 00:12:10|145661.4|145441.5|145663.4|145438.7|145680.5|145443.2|145661.4|145438.6|13
1617667940000|2021-04-06 00:12:20|145660.8|145438.5|145665.9|145429.7|145684.1|145451.3|145641.2|145408.3|32
1617667950000|2021-04-06 00:12:30|145661.1|145429|145652.5|145430.9|145661.1|145431.4|145641.5|145411.1|24
1617667960000|2021-04-06 00:12:40|145652.8|145431.9|145655.9|145424.1|145684|145468.2|145598.2|145411.7|25
1617667970000|2021-04-06 00:12:50|145648.6|145432.8|145692.7|145450.7|145694.9|145452.9|145642.7|145426.4|30
1617667980000|2021-04-06 00:13:00|145693.3|145451.3|145643.4|145440|145694.4|145452.4|145643.4|145432.8|22
1617667990000|2021-04-06 00:13:10|145644|145440.5|145684.5|145463.1|145694.1|145478.5|145644|145440.5|25
1617668000000|2021-04-06 00:13:20|145684.7|145454.5|145673.4|145431.4|145701.7|145466.6|145663.4|145425.4|31
1617668010000|2021-04-06 00:13:30|145686.2|145444.2|145678.2|145439.3|145691.8|145451.4|145666.9|145435.7|23
1617668020000|2021-04-06 00:13:40|145677.8|145438.7|145669.5|145457.9|145691.3|145461.8|145653|145430.4|27
1617668030000|2021-04-06 00:13:50|145668|145456.6|145709.5|145467.5|145712.2|145506.4|145636.4|145448.3|31
1617668040000|2021-04-06 00:14:00|145711.6|145469.6|145705.3|145483.5|145717.2|145484.2|145704.2|145468.9|18
1617668050000|2021-04-06 00:14:10|145694.6|145480|145674.8|145432.8|145713.1|145484.4|145670.6|145432.8|20
1617668060000|2021-04-06 00:14:20|145671|145440.2|145633|145421.3|145682|145440.2|145626.3|145418.2|30
1617668070000|2021-04-06 00:14:30|145626|145420.5|145668.2|145433.9|145685|145447.9|145626|145404.4|21
1617668080000|2021-04-06 00:14:40|145643.4|145434.3|145656.7|145414.7|145661.8|145434.3|145643.1|145402.3|26
1617668090000|2021-04-06 00:14:50|145650.4|145408.4|145651.8|145409.8|145662.6|145420.6|145633.5|145403.5|18
1617668100000|2021-04-06 00:15:00|145651|145409|145663.4|145425.4|145666|145427.3|145640|145399.2|30
1617668110000|2021-04-06 00:15:10|145662.7|145424.5|145657.6|145432.5|145682.6|145440.6|145657.6|145421.9|23
1617668120000|2021-04-06 00:15:20|145661.9|145434.8|145650.9|145429.4|145678.3|145447.6|145636.5|145414.1|36
1617668130000|2021-04-06 00:15:30|145662|145429.2|145648|145423.7|145664.4|145439.3|145640.6|145418.3|23
1617668140000|2021-04-06 00:15:40|145650.1|145427|145690.2|145448.2|145691.5|145449.5|145650.1|145427|15
1617668150000|2021-04-06 00:15:50|145692.3|145450.3|145660.1|145429.6|145692.3|145454.1|145609|145367|25
1617668160000|2021-04-06 00:16:00|145655.5|145445.2|145673.3|145439.4|145673.8|145447.3|145636.6|145416.8|31
1617668170000|2021-04-06 00:16:10|145671.7|145438.7|145664.5|145438|145685.5|145455.1|145664.5|145429.8|21
1617668180000|2021-04-06 00:16:20|145659.7|145440.9|145662.3|145420.3|145673.3|145440.9|145642|145404.4|37
1617668190000|2021-04-06 00:16:30|145665.4|145423.4|145648.3|145423.7|145673|145435.5|145636.2|145416.3|35
1617668200000|2021-04-06 00:16:40|145644.9|145423.2|145674.7|145455.1|145674.7|145455.5|145642.2|145420.2|26
1617668210000|2021-04-06 00:16:50|145671.5|145457.2|145661.4|145419.4|145693.5|145461.8|145661.4|145419.4|24
1617668220000|2021-04-06 00:17:00|145649.9|145415.6|145655.5|145413.5|145674.6|145432.6|145563.7|145321.7|35
1617668230000|2021-04-06 00:17:10|145642.9|145419.3|145748|145506|145748|145506|145642.9|145419.3|26
1617668240000|2021-04-06 00:17:20|145733.2|145491.2|145745.3|145503.3|145750.1|145508.1|145733.2|145491.2|19
1617668250000|2021-04-06 00:17:30|145737.3|145495.3|145747.3|145505.3|145747.9|145508.4|145732.9|145491|19
1617668260000|2021-04-06 00:17:40|145747.2|145505.2|145738.9|145511.2|145747.2|145511.2|145738|145499.3|17
1617668270000|2021-04-06 00:17:50|145742.5|145504.8|145741.4|145499.4|145745.1|145515.4|145740.1|145499.4|15
1617668280000|2021-04-06 00:18:00|145682.5|145552.5|145695.2|145565.2|145723.4|145565.2|145676.4|145522.2|16
1617668290000|2021-04-06 00:18:10|145695.4|145565.4|145699.8|145569.8|145702.7|145572.7|145691.8|145561.8|19
1617668300000|2021-04-06 00:18:20|145696.9|145566.9|145704.1|145574.1|145704.2|145574.2|145696.9|145566.9|14
1617668310000|2021-04-06 00:18:30|145702.9|145572.9|145703|145573|145703.8|145573.8|145702.6|145572.6|9
1617668320000|2021-04-06 00:18:40|145700.9|145570.9|145703.6|145573.6|145707|145577|145700.8|145570.8|13
1617668330000|2021-04-06 00:18:50|145705|145575|145690.8|145560.8|145748.6|145588.1|145690.8|145535.2|23
1617668340000|2021-04-06 00:19:00|145686|145556|145699.2|145569.2|145699.7|145569.7|145686|145556|15
1617668350000|2021-04-06 00:19:10|145699.1|145569.1|145700|145570|145700|145570|145692.4|145562.4|18
1617668360000|2021-04-06 00:19:20|145699.1|145569.1|145694|145564|145699.1|145569.1|145694|145564|5
1617668370000|2021-04-06 00:19:30|145695.7|145565.7|145697|145567|145697|145567|145695.7|145565.7|3
1617668380000|2021-04-06 00:19:40|145697.1|145567.1|145703.2|145573.2|145703.2|145573.2|145692.8|145562.8|10
1617668390000|2021-04-06 00:19:50|145704.1|145574.1|145704.9|145574.9|145710.3|145580.3|145701.7|145571.7|14
1617668400000|2021-04-06 00:20:00|145702.1|145572.1|145700.4|145570.4|145706.6|145576.6|145699.4|145569.4|10
1617668410000|2021-04-06 00:20:10|145697.8|145567.8|145708.1|145578.1|145708.1|145578.1|145697.8|145567.8|12
1617668420000|2021-04-06 00:20:20|145712.4|145582.4|145722.5|145592.5|145765.7|145592.7|145712.4|145547.7|11
1617668430000|2021-04-06 00:20:30|145722.1|145592.1|145721.2|145591.2|145767.9|145594.4|145721.2|145557|9
1617668440000|2021-04-06 00:20:40|145721.3|145591.3|145721.7|145591.7|145723.8|145593.8|145716.6|145586.6|23
1617668450000|2021-04-06 00:20:50|145721.6|145591.6|145716.3|145586.3|145723.1|145593.1|145712.7|145582.7|17
1617668460000|2021-04-06 00:21:00|145713.9|145583.9|145696.1|145566.1|145722.1|145592.1|145695.9|145565.9|27
1617668470000|2021-04-06 00:21:10|145699.7|145569.7|145711|145581|145711.6|145581.6|145697.8|145567.8|12
1617668480000|2021-04-06 00:21:20|145710.5|145580.5|145704.6|145574.6|145710.6|145580.6|145680.5|145550.5|16
1617668490000|2021-04-06 00:21:30|145705.5|145575.5|145759|145551|145759|145584.4|145704.4|145551|10
1617668500000|2021-04-06 00:21:40|145717.2|145587.2|145717.4|145587.4|145717.4|145587.4|145715.8|145585.8|6
1617668510000|2021-04-06 00:21:50|145716.8|145586.8|145712|145582|145718.1|145588.1|145703.7|145573.7|10
1617668520000|2021-04-06 00:22:00|145710.7|145580.7|145720.2|145590.2|145722.3|145592.3|145710.7|145580.7|20
1617668530000|2021-04-06 00:22:10|145721.5|145591.5|145718.9|145588.9|145721.5|145591.5|145701.6|145571.6|18
1617668540000|2021-04-06 00:22:20|145717.8|145587.8|145718.3|145588.3|145721.2|145591.2|145709.9|145579.9|20
1617668550000|2021-04-06 00:22:30|145718.5|145588.5|145718.7|145588.7|145718.7|145588.7|145716.5|145586.5|11
1617668560000|2021-04-06 00:22:40|145718.4|145588.4|145716.7|145586.7|145719|145589|145716.7|145586.7|8
1617668570000|2021-04-06 00:22:50|145716.9|145586.9|145717|145587|145717.5|145587.5|145716.6|145586.6|8
1617668580000|2021-04-06 00:23:00|145716.7|145586.7|145714.7|145584.7|145719.5|145589.5|145708.4|145578.4|22
1617668590000|2021-04-06 00:23:10|145713.7|145583.7|145707.3|145577.3|145717.9|145587.9|145699.4|145569.4|20
1617668600000|2021-04-06 00:23:20|145706.3|145576.3|145702|145572|145706.3|145576.3|145689.3|145559.3|19
1617668610000|2021-04-06 00:23:30|145704.9|145574.9|145699.9|145569.9|145705.2|145575.2|145698.7|145568.7|11
1617668620000|2021-04-06 00:23:40|145701.1|145571.1|145702.9|145572.9|145712.2|145582.2|145698|145568|15
1617668630000|2021-04-06 00:23:50|145704.1|145574.1|145709.5|145579.5|145709.5|145579.5|145703.4|145573.4|14
1617668640000|2021-04-06 00:24:00|145703.2|145573.2|145701|145571|145729.2|145577|145678.8|145526.6|11
1617668650000|2021-04-06 00:24:10|145704.1|145574.1|145692.5|145562.5|145706.3|145576.3|145692.5|145562.5|9
1617668660000|2021-04-06 00:24:20|145698.3|145568.3|145717.8|145587.8|145757.9|145590.8|145698.3|145508.8|29
1617668670000|2021-04-06 00:24:30|145714.1|145584.1|145721.4|145591.4|145724.1|145594.1|145708.9|145578.9|18
1617668680000|2021-04-06 00:24:40|145721.5|145591.5|145718.7|145588.7|145741.7|145591.5|145700.6|145540.7|24
1617668690000|2021-04-06 00:24:50|145712.6|145582.6|145715.8|145585.8|145734.4|145589.8|145701.1|145528.6|19
1617668700000|2021-04-06 00:25:00|145721.3|145591.3|145710|145580|145721.3|145591.3|145689.5|145559.5|22
1617668710000|2021-04-06 00:25:10|145708|145578|145697.5|145567.5|145709|145579|145691.2|145561.2|9
1617668720000|2021-04-06 00:25:20|145697.8|145567.8|145703.2|145573.2|145705.3|145575.3|145680.6|145550.6|13
1617668730000|2021-04-06 00:25:30|145705.3|145575.3|145682.1|145552.1|145717.2|145575.6|145646.1|145503.8|20
1617668740000|2021-04-06 00:25:40|145682|145552|145719.7|145589.7|145719.7|145589.7|145681.8|145551.8|21
1617668750000|2021-04-06 00:25:50|145722.2|145592.2|145712.3|145582.3|145735.3|145592.5|145697.7|145535.1|19
1617668760000|2021-04-06 00:26:00|145713.2|145583.2|145708.4|145578.4|145716.5|145586.5|145702.4|145572.4|9
1617668770000|2021-04-06 00:26:10|145710.7|145580.7|145707.2|145577.2|145712.1|145582.1|145704.6|145574.6|11
1617668780000|2021-04-06 00:26:20|145711.4|145581.4|145716.7|145586.7|145718.8|145588.8|145706|145576|7
1617668790000|2021-04-06 00:26:30|145722.1|145592.1|145722.4|145592.4|145722.4|145592.4|145718.4|145588.4|7
1617668800000|2021-04-06 00:26:40|145725.3|145595.3|145717.4|145587.4|145725.3|145595.3|145713.7|145583.7|6
1617668810000|2021-04-06 00:26:50|145710.4|145580.4|145723.1|145593.1|145723.1|145593.1|145710.4|145580.4|22
1617668820000|2021-04-06 00:27:00|145720|145590|145727|145597|145727|145597|145719|145589|13
1617668830000|2021-04-06 00:27:10|145728.3|145598.3|145715.5|145585.5|145728.3|145598.3|145705.3|145575.3|26
1617668840000|2021-04-06 00:27:20|145711.2|145581.2|145724.6|145594.6|145726.5|145596.5|145704.9|145574.9|23
1617668850000|2021-04-06 00:27:30|145719.8|145589.8|145699.2|145569.2|145719.8|145589.8|145699.2|145569.2|12
1617668860000|2021-04-06 00:27:40|145710|145580|145711.4|145581.4|145717.1|145587.1|145698.3|145568.3|24
1617668870000|2021-04-06 00:27:50|145716.1|145586.1|145702.9|145572.9|145716.2|145586.2|145702.9|145572.9|12
1617668880000|2021-04-06 00:28:00|145706.1|145576.1|145710.6|145580.6|145717.5|145587.5|145701.5|145571.5|20
1617668890000|2021-04-06 00:28:10|145712.7|145582.7|145707.3|145577.3|145712.7|145582.7|145701.4|145571.4|9
1617668900000|2021-04-06 00:28:20|145701.8|145571.8|145703.3|145573.3|145711.6|145581.6|145701.8|145571.8|11
1617668910000|2021-04-06 00:28:30|145705.6|145575.6|145717.2|145587.2|145722.7|145592.7|145698.8|145568.8|19
1617668920000|2021-04-06 00:28:40|145712.8|145582.8|145707.1|145577.1|145736.7|145596|145701.4|145534.3|23
1617668930000|2021-04-06 00:28:50|145706.4|145576.4|145712.9|145582.9|145713.9|145583.9|145698.5|145568.5|20
1617668940000|2021-04-06 00:29:00|145704.2|145574.2|145706.5|145576.5|145730|145579.6|145692.2|145525.7|18
1617668950000|2021-04-06 00:29:10|145706.9|145576.9|145704.1|145574.1|145708.3|145578.3|145699.6|145569.6|20
1617668960000|2021-04-06 00:29:20|145703.2|145573.2|145700.4|145570.4|145705.7|145575.7|145695.2|145565.2|10
1617668970000|2021-04-06 00:29:30|145712.1|145582.1|145709.2|145579.2|145712.1|145582.1|145705.4|145575.4|9
1617668980000|2021-04-06 00:29:40|145710.5|145580.5|145712.3|145582.3|145719.6|145589.6|145707.5|145577.5|10
1617668990000|2021-04-06 00:29:50|145712.4|145582.4|145707.8|145577.8|145713.2|145583.2|145700.3|145570.3|16
1617669000000|2021-04-06 00:30:00|145704.6|145574.6|145706.6|145576.6|145711.7|145581.7|145703.4|145573.4|12
1617669010000|2021-04-06 00:30:10|145706.5|145576.5|145696.3|145566.3|145706.6|145576.6|145696.3|145566.3|14
1617669020000|2021-04-06 00:30:20|145696.9|145566.9|145698.3|145568.3|145698.7|145568.7|145685.9|145555.9|11
1617669030000|2021-04-06 00:30:30|145697.8|145567.8|145707.3|145577.3|145715.6|145585.6|145697.8|145567.8|25
1617669040000|2021-04-06 00:30:40|145708.7|145578.7|145707.9|145577.9|145737.3|145584.7|145699.1|145535|26
1617669050000|2021-04-06 00:30:50|145710.4|145580.4|145700.9|145570.9|145710.4|145580.4|145698.2|145568.2|16
1617669060000|2021-04-06 00:31:00|145703|145573|145701.9|145571.9|145706|145576|145701.9|145571.9|12
1617669070000|2021-04-06 00:31:10|145701.7|145571.7|145703.5|145573.5|145703.5|145573.5|145695|145565|16
1617669080000|2021-04-06 00:31:20|145705.3|145575.3|145705.8|145575.8|145717.3|145587.3|145699.9|145569.9|18
1617669090000|2021-04-06 00:31:30|145711.9|145581.9|145718.7|145588.7|145718.7|145588.7|145701.8|145571.8|12
1617669100000|2021-04-06 00:31:40|145716.5|145586.5|145682.4|145552.4|145740|145587.9|145673|145537.5|22
1617669110000|2021-04-06 00:31:50|145685.2|145555.2|145676.4|145546.4|145685.2|145555.2|145667.4|145537.4|21
1617669120000|2021-04-06 00:32:00|145673.7|145543.7|145700.3|145570.3|145737.2|145576.8|145672.5|145525.3|22
1617669130000|2021-04-06 00:32:10|145696.9|145566.9|145717.1|145587.1|145717.1|145587.1|145696.9|145566.9|20
1617669140000|2021-04-06 00:32:20|145712.2|145582.2|145722.8|145592.8|145728.6|145598.6|145712.2|145582.2|16
1617669150000|2021-04-06 00:32:30|145722|145592|145734.9|145604.9|145736.3|145606.3|145722|145592|23
1617669160000|2021-04-06 00:32:40|145735|145605|145740.8|145610.8|145754.9|145624.9|145727.6|145597.6|19
1617669170000|2021-04-06 00:32:50|145742.7|145612.7|145751.6|145621.6|145762.8|145632.8|145742.5|145612.5|22
1617669180000|2021-04-06 00:33:00|145752.7|145622.7|145757.9|145627.9|145758.9|145628.9|145749.8|145619.8|10
1617669190000|2021-04-06 00:33:10|145758|145628|145759.6|145629.6|145761.9|145631.9|145753.7|145623.7|13
1617669200000|2021-04-06 00:33:20|145759.4|145629.4|145764.5|145634.5|145764.8|145634.8|145758.9|145628.9|10
1617669210000|2021-04-06 00:33:30|145764.9|145634.9|145760.7|145630.7|145767.7|145637.7|145757.2|145627.2|10
1617669220000|2021-04-06 00:33:40|145759.1|145629.1|145755.3|145625.3|145759.4|145629.4|145755.3|145625.3|11
1617669230000|2021-04-06 00:33:50|145756.2|145626.2|145765|145527.6|145765|145631.3|145693.5|145524.8|21
1617669240000|2021-04-06 00:34:00|145761.3|145519.3|145689.9|145559.9|145771.5|145559.9|145663|145473.4|26
1617669250000|2021-04-06 00:34:10|145689.4|145559.4|145689.8|145559.8|145696.3|145566.3|145680.4|145550.4|17
1617669260000|2021-04-06 00:34:20|145677.4|145547.4|145670.9|145540.9|145677.9|145547.9|145670.5|145540.5|11
1617669270000|2021-04-06 00:34:30|145675.3|145545.3|145672.8|145542.8|145676.6|145546.6|145671.6|145541.6|11
1617669280000|2021-04-06 00:34:40|145658.4|145528.4|145649.4|145519.4|145669.1|145539.1|145649|145519|18
1617669290000|2021-04-06 00:34:50|145645|145515|145652.8|145522.8|145675|145545|145638.2|145508.2|21
1617669300000|2021-04-06 00:35:00|145651.4|145521.4|145654.7|145524.7|145655.1|145525.1|145621.1|145491.1|28
1617669310000|2021-04-06 00:35:10|145650.6|145520.6|145619.1|145489.1|145650.9|145520.9|145619.1|145489.1|18
1617669320000|2021-04-06 00:35:20|145624.6|145494.6|145619.8|145489.8|145624.7|145494.7|145610.4|145480.4|14
1617669330000|2021-04-06 00:35:30|145618.7|145488.7|145620.2|145490.2|145621.7|145491.7|145615.3|145485.3|25
1617669340000|2021-04-06 00:35:40|145620.6|145490.6|145619.1|145489.1|145623.6|145493.6|145619.1|145489.1|17
1617669350000|2021-04-06 00:35:50|145620.2|145490.2|145783.6|145541.6|145783.6|145552.5|145618.6|145488.6|26
1617669360000|2021-04-06 00:36:00|145783.8|145541.8|145765.6|145635.6|145808.8|145642.1|145715.2|145523.4|26
1617669370000|2021-04-06 00:36:10|145770.4|145640.4|145784.4|145654.4|145794.4|145664.4|145763.9|145633.9|29
1617669380000|2021-04-06 00:36:20|145784|145654|145797|145667|145797.3|145667.3|145782.1|145652.1|17
1617669390000|2021-04-06 00:36:30|145796.7|145666.7|145735.8|145519.4|145796.7|145666.7|145705.1|145519.4|25
1617669400000|2021-04-06 00:36:40|145746.4|145504.4|145703.1|145573.1|145746.6|145580.8|145680.1|145502.5|26
1617669410000|2021-04-06 00:36:50|145701.3|145571.3|145700.4|145570.4|145740.8|145583.2|145693.9|145525.3|27
1617669420000|2021-04-06 00:37:00|145713.6|145583.6|145701.4|145571.4|145734.7|145583.6|145685.7|145529.3|27
1617669430000|2021-04-06 00:37:10|145703.5|145573.5|145712.1|145582.1|145713.2|145583.2|145701.1|145571.1|27
1617669440000|2021-04-06 00:37:20|145712.6|145582.6|145712|145582|145715.7|145585.7|145709.5|145579.5|11
1617669450000|2021-04-06 00:37:30|145712.1|145582.1|145701.1|145571.1|145713.6|145583.6|145696.1|145566.1|25
1617669460000|2021-04-06 00:37:40|145698.6|145568.6|145703|145573|145711.5|145581.5|145693.7|145563.7|27
1617669470000|2021-04-06 00:37:50|145702.9|145572.9|145702.4|145572.4|145707.8|145577.8|145702.1|145572.1|14
1617669480000|2021-04-06 00:38:00|145703.7|145573.7|145710.5|145580.5|145714.7|145584.7|145702.8|145572.8|27
1617669490000|2021-04-06 00:38:10|145707.7|145577.7|145718.3|145588.3|145730|145600|145707.7|145577.7|15
1617669500000|2021-04-06 00:38:20|145721.8|145591.8|145722.1|145592.1|145722.7|145592.7|145716.4|145586.4|11
1617669510000|2021-04-06 00:38:30|145721.1|145591.1|145717.3|145587.3|145723.2|145593.2|145716.3|145586.3|12
1617669520000|2021-04-06 00:38:40|145715.4|145585.4|145722|145592|145730.4|145600.4|145715.4|145585.4|31
1617669530000|2021-04-06 00:38:50|145723.8|145593.8|145637.9|145507.9|145723.8|145593.8|145637.9|145507.9|30
1617669540000|2021-04-06 00:39:00|145638.8|145508.8|145644.7|145514.7|145670.8|145540.8|145638.8|145508.8|20
1617669550000|2021-04-06 00:39:10|145644.8|145514.8|145635.1|145505.1|145651|145521|145635.1|145505.1|21
1617669560000|2021-04-06 00:39:20|145632.5|145502.5|145643.9|145513.9|145650.1|145520.1|145632.3|145502.3|14
1617669570000|2021-04-06 00:39:30|145640.7|145510.7|145739.9|145508.8|145739.9|145537.2|145631.4|145489|20
1617669580000|2021-04-06 00:39:40|145668.8|145538.8|145756.6|145626.6|145775.7|145645.7|145668.8|145538.8|27
1617669590000|2021-04-06 00:39:50|145762.3|145632.3|145793.3|145663.3|145806.5|145676.5|145762.3|145632.3|19
1617669600000|2021-04-06 00:40:00|145792.5|145662.5|145769.1|145639.1|145821|145662.5|145756.6|145592.1|24
1617669610000|2021-04-06 00:40:10|145772.2|145642.2|145786.9|145656.9|145786.9|145656.9|145770.5|145640.5|13
1617669620000|2021-04-06 00:40:20|145785|145655|145781|145651|145786.7|145656.7|145776.2|145646.2|11
1617669630000|2021-04-06 00:40:30|145776.4|145646.4|145793.8|145663.8|145799|145669|145764.7|145634.7|23
1617669640000|2021-04-06 00:40:40|145793.5|145663.5|145759.6|145629.6|145803.7|145673.7|145757.6|145627.6|20
1617669650000|2021-04-06 00:40:50|145766.5|145636.5|145781.3|145651.3|145786.4|145656.4|145749.2|145619.2|16
1617669660000|2021-04-06 00:41:00|145782.1|145652.1|145790.5|145660.5|145791.8|145661.8|145782.1|145652.1|16
1617669670000|2021-04-06 00:41:10|145793.4|145663.4|145786|145656|145793.4|145663.4|145786|145656|19
1617669680000|2021-04-06 00:41:20|145788|145658|145782.7|145652.7|145789.9|145659.9|145774.5|145644.5|15
1617669690000|2021-04-06 00:41:30|145782.5|145652.5|145781|145651|145782.5|145652.5|145773.1|145643.1|14
1617669700000|2021-04-06 00:41:40|145782|145652|145734.9|145604.9|145782|145652|145734.9|145604.9|9
1617669710000|2021-04-06 00:41:50|145716.3|145586.3|145673.3|145543.3|145812|145619.2|145665|145474.2|30
1617669720000|2021-04-06 00:42:00|145675.8|145545.8|145690.9|145560.9|145696.2|145566.2|145675.8|145545.8|21
1617669730000|2021-04-06 00:42:10|145690.3|145560.3|145657.1|145527.1|145690.3|145560.3|145657.1|145527.1|15
1617669740000|2021-04-06 00:42:20|145657.7|145527.7|145633.2|145503.2|145675.3|145545.3|145631.2|145419.2|19
1617669750000|2021-04-06 00:42:30|145629.5|145499.5|145641|145511|145653.6|145523.6|145629.5|145499.5|25
1617669760000|2021-04-06 00:42:40|145641.4|145511.4|145637.6|145507.6|145652|145522|145636|145506|14
1617669770000|2021-04-06 00:42:50|145643.6|145513.6|145636.4|145506.4|145661.9|145531.9|145621.2|145491.2|20
1617669780000|2021-04-06 00:43:00|145641.6|145511.6|145690.6|145560.6|145694.1|145564.1|145635.6|145505.6|34
1617669790000|2021-04-06 00:43:10|145764.3|145557.9|145784.3|145569.6|145817.3|145619.9|145721.3|145545.2|25
1617669800000|2021-04-06 00:43:20|145787.2|145572.9|145737.6|145607.6|145810.7|145612.7|145737.6|145558.1|18
1617669810000|2021-04-06 00:43:30|145776.2|145568.9|145817.9|145575.9|145817.9|145577|145776.2|145568.9|13
1617669820000|2021-04-06 00:43:40|145759.1|145629.1|145747.7|145617.7|145815|145629.1|145741.3|145554.8|19
1617669830000|2021-04-06 00:43:50|145746.1|145616.1|145744.3|145614.3|145748.3|145618.3|145739.7|145609.7|10
1617669840000|2021-04-06 00:44:00|145745|145615|145742.3|145612.3|145746.3|145616.3|145742.3|145612.3|8
1617669850000|2021-04-06 00:44:10|145743.2|145613.2|145772.8|145642.8|145780|145650|145743.1|145613.1|25
1617669860000|2021-04-06 00:44:20|145768.4|145638.4|145784.9|145654.9|145786.3|145656.3|145768.4|145638.4|19
1617669870000|2021-04-06 00:44:30|145784.8|145654.8|145669|145539|145784.9|145654.9|145658.7|145464.2|24
1617669880000|2021-04-06 00:44:40|145745.7|145503.7|145678.6|145548.6|145745.7|145557.7|145665.6|145503.7|16
1617669890000|2021-04-06 00:44:50|145674|145544|145666.1|145536.1|145686.6|145556.6|145663.5|145533.5|16
1617669900000|2021-04-06 00:45:00|145663.2|145533.2|145667.1|145537.1|145667.1|145537.1|145655.1|145525.1|17
1617669910000|2021-04-06 00:45:10|145662.1|145532.1|145654.8|145524.8|145662.1|145532.1|145651.5|145521.5|25
1617669920000|2021-04-06 00:45:20|145657.1|145527.1|145705.4|145575.4|145705.4|145575.4|145633.7|145465.3|28
1617669930000|2021-04-06 00:45:30|145752.7|145510.7|145756.9|145626.9|145801.2|145635.4|145716.7|145510.7|27
1617669940000|2021-04-06 00:45:40|145762.8|145632.8|145762|145632|145765.3|145635.3|145754.7|145624.7|22
1617669950000|2021-04-06 00:45:50|145763|145633|145756.9|145626.9|145763|145633|145756.9|145626.9|8
1617669960000|2021-04-06 00:46:00|145758.3|145628.3|145754.4|145624.4|145759.1|145629.1|145752.9|145622.9|10
1617669970000|2021-04-06 00:46:10|145753.7|145623.7|145746.5|145616.5|145773.6|145643.6|145736.5|145606.5|16
1617669980000|2021-04-06 00:46:20|145745.7|145615.7|145745.3|145615.3|145747.6|145617.6|145743.6|145613.6|20
1617669990000|2021-04-06 00:46:30|145744.6|145614.6|145752.8|145622.8|145755.5|145625.5|145739.5|145609.5|21
1617670000000|2021-04-06 00:46:40|145756.1|145626.1|145757|145627|145758.6|145628.6|145752.4|145622.4|19
1617670010000|2021-04-06 00:46:50|145756.4|145626.4|145755.2|145625.2|145757.5|145627.5|145755.2|145625.2|7
1617670020000|2021-04-06 00:47:00|145755.6|145625.6|145755|145625|145759.8|145629.8|145754.3|145624.3|10
1617670030000|2021-04-06 00:47:10|145758.8|145628.8|145757.4|145627.4|145758.8|145628.8|145747.9|145617.9|16
1617670040000|2021-04-06 00:47:20|145757.7|145627.7|145762.8|145632.8|145763.6|145633.6|145755.1|145625.1|12
1617670050000|2021-04-06 00:47:30|145763|145633|145763.2|145633.2|145763.3|145633.3|145761.3|145631.3|8
1617670060000|2021-04-06 00:47:40|145769.3|145639.3|145787.4|145657.4|145789.2|145659.2|145768.2|145638.2|22
1617670070000|2021-04-06 00:47:50|145787.2|145657.2|145785.5|145655.5|145787.2|145657.2|145780.1|145650.1|16
1617670080000|2021-04-06 00:48:00|145789.7|145659.7|145783.7|145653.7|145791.9|145661.9|145769.2|145639.2|19
1617670090000|2021-04-06 00:48:10|145783.4|145653.4|145703.2|145573.2|145802.5|145653.4|145703.2|145521.9|20
1617670100000|2021-04-06 00:48:20|145740.7|145539.6|145753|145518.9|145774.6|145573.9|145703.9|145518.9|18
1617670110000|2021-04-06 00:48:30|145770.9|145528.9|145768.4|145638.4|145774.9|145640.1|145738.2|145528.9|27
1617670120000|2021-04-06 00:48:40|145765|145635|145779.8|145649.8|145798.4|145668.4|145757.8|145627.8|23
1617670130000|2021-04-06 00:48:50|145780.8|145650.8|145785|145655|145801.2|145671.2|145770.9|145640.9|21
1617670140000|2021-04-06 00:49:00|145785.8|145655.8|145769.8|145639.8|145785.8|145655.8|145766.1|145636.1|24
1617670150000|2021-04-06 00:49:10|145769.6|145639.6|145719.8|145589.8|145770.4|145640.4|145719.8|145589.8|19
1617670160000|2021-04-06 00:49:20|145704.1|145574.1|145773.4|145531.4|145773.5|145574.1|145690.1|145517.4|26
1617670170000|2021-04-06 00:49:30|145772.6|145530.6|145748.1|145527.6|145772.6|145570.7|145700.7|145518.3|13
1617670180000|2021-04-06 00:49:40|145748.2|145527.5|145676.9|145546.9|145752.4|145564.9|145655.7|145525.7|23
1617670190000|2021-04-06 00:49:50|145662.6|145532.6|145665.7|145535.7|145722.7|145544.2|145662.6|145522.5|17
1617670200000|2021-04-06 00:50:00|145667.2|145537.2|145668.9|145538.9|145724.9|145551.3|145659.4|145495.3|20
1617670210000|2021-04-06 00:50:10|145667.4|145537.4|145650.7|145520.7|145667.4|145537.4|145646.7|145516.7|14
1617670220000|2021-04-06 00:50:20|145651.8|145521.8|145636.8|145506.8|145651.8|145521.8|145626.2|145496.2|25
1617670230000|2021-04-06 00:50:30|145635.5|145505.5|145632.8|145502.8|145640.1|145510.1|145629.5|145499.5|18
1617670240000|2021-04-06 00:50:40|145633.7|145503.7|145638.2|145508.2|145642.9|145512.9|145633.7|145503.7|23
1617670250000|2021-04-06 00:50:50|145638.3|145508.3|145642.1|145512.1|145648.3|145518.3|145637.3|145507.3|23
1617670260000|2021-04-06 00:51:00|145643.9|145513.9|145785.9|145578.4|145805.4|145616.4|145642.5|145512.5|25
1617670270000|2021-04-06 00:51:10|145791.9|145549.9|145776.6|145573.3|145814|145578.7|145776.6|145549.9|22
1617670280000|2021-04-06 00:51:20|145783.8|145569.6|145772|145642|145813.3|145655.1|145772|145569.2|21
1617670290000|2021-04-06 00:51:30|145771.4|145641.4|145787.1|145657.1|145790|145660|145771.4|145641.4|18
1617670300000|2021-04-06 00:51:40|145783.9|145653.9|145775.6|145645.6|145794.1|145664.1|145775.1|145645.1|20
1617670310000|2021-04-06 00:51:50|145776.1|145646.1|145751.3|145621.3|145784.9|145654.9|145751.3|145621.3|14
1617670320000|2021-04-06 00:52:00|145745.5|145615.5|145732.5|145602.5|145745.5|145615.5|145722.1|145592.1|23
1617670330000|2021-04-06 00:52:10|145733.1|145603.1|145716.2|145586.2|145733.1|145603.1|145716.1|145586.1|20
1617670340000|2021-04-06 00:52:20|145716.1|145586.1|145714.2|145584.2|145730.4|145600.4|145713.8|145583.8|18
1617670350000|2021-04-06 00:52:30|145714.1|145584.1|145716.4|145586.4|145716.6|145586.6|145714|145584|9
1617670360000|2021-04-06 00:52:40|145716.5|145586.5|145696.3|145606.3|145717|145606.8|145696.3|145585|15
1617670370000|2021-04-06 00:52:50|145696.2|145606.2|145740.5|145610.5|145740.5|145610.6|145696.1|145584.4|12
1617670380000|2021-04-06 00:53:00|145737.1|145607.1|145713.3|145583.3|145749.4|145619.4|145709.7|145579.7|20
1617670390000|2021-04-06 00:53:10|145711|145581|145714.6|145584.6|145717.2|145587.2|145710.2|145580.2|9
1617670400000|2021-04-06 00:53:20|145714.7|145584.7|145665.6|145535.6|145765.7|145620.5|145645.5|145479.4|29
1617670410000|2021-04-06 00:53:30|145662|145532|145692.4|145562.4|145755.5|145587.2|145655|145479.9|33
1617670420000|2021-04-06 00:53:40|145693.6|145563.6|145622.7|145492.7|145693.6|145563.6|145622.2|145469.5|31
1617670430000|2021-04-06 00:53:50|145621.2|145491.2|145637|145507|145638.3|145508.3|145621.2|145491.2|17
1617670440000|2021-04-06 00:54:00|145637.1|145507.1|145779.4|145537.4|145779.4|145584.6|145636|145506|22
1617670450000|2021-04-06 00:54:10|145775.8|145533.8|145770.8|145552.4|145783.4|145556.3|145759.5|145526.2|21
1617670460000|2021-04-06 00:54:20|145766.3|145553.9|145755.5|145542.3|145777.1|145593.3|145723.3|145539.8|17
1617670470000|2021-04-06 00:54:30|145660.7|145530.7|145699.6|145486.4|145707.5|145530.7|145634|145437|24
1617670480000|2021-04-06 00:54:40|145700.5|145486.7|145662.4|145532.4|145700.5|145532.5|145652.1|145485.3|24
1617670490000|2021-04-06 00:54:50|145661.6|145531.6|145655.5|145525.5|145662.1|145532.1|145653.9|145523.9|14
1617670500000|2021-04-06 00:55:00|145656|145526|145657.4|145527.4|145663.8|145533.8|145650|145520|19
1617670510000|2021-04-06 00:55:10|145657.6|145527.6|145649.3|145519.3|145657.6|145527.6|145649.2|145519.2|16
1617670520000|2021-04-06 00:55:20|145650.1|145520.1|145647|145517|145650.3|145520.3|145645.3|145515.3|10
1617670530000|2021-04-06 00:55:30|145647.9|145517.9|145638.3|145508.3|145647.9|145517.9|145636.1|145506.1|21
1617670540000|2021-04-06 00:55:40|145639.7|145509.7|145654.1|145524.1|145654.5|145524.5|145639.5|145509.5|13
1617670550000|2021-04-06 00:55:50|145656|145526|145651.4|145521.4|145657.5|145527.5|145650.8|145520.8|10
1617670560000|2021-04-06 00:56:00|145645.9|145515.9|145634.4|145504.4|145646.6|145516.6|145634.4|145504.4|8
1617670570000|2021-04-06 00:56:10|145634|145504|145631.6|145501.6|145635|145505|145630.3|145500.3|14
1617670580000|2021-04-06 00:56:20|145631.8|145501.8|145632.6|145502.6|145634.4|145504.4|145631.8|145501.8|7
1617670590000|2021-04-06 00:56:30|145632.9|145502.9|145630.1|145500.1|145632.9|145502.9|145628.6|145498.6|18
1617670600000|2021-04-06 00:56:40|145630.5|145500.5|145640.7|145510.7|145647.9|145517.9|145630.4|145500.4|12
1617670610000|2021-04-06 00:56:50|145645.1|145515.1|145646.4|145516.4|145646.4|145516.4|145640.8|145510.8|8
1617670620000|2021-04-06 00:57:00|145645.7|145515.7|145633.2|145503.2|145648.2|145518.2|145633.2|145503.2|8
1617670630000|2021-04-06 00:57:10|145632.6|145502.6|145644.3|145514.3|145651.1|145521.1|145631.5|145501.5|16
1617670640000|2021-04-06 00:57:20|145641|145511|145636.1|145506.1|145648.8|145518.8|145633.6|145503.6|16
1617670650000|2021-04-06 00:57:30|145635.1|145505.1|145630.9|145500.9|145638.4|145508.4|145630.8|145500.8|16
1617670660000|2021-04-06 00:57:40|145631.5|145501.5|145642.6|145512.6|145642.6|145512.6|145631.4|145501.4|11
1617670670000|2021-04-06 00:57:50|145641.3|145511.3|145642.5|145512.5|145646.2|145516.2|145638.2|145508.2|20
1617670680000|2021-04-06 00:58:00|145642.8|145512.8|145640|145510|145642.8|145512.8|145633.1|145503.1|16
1617670690000|2021-04-06 00:58:10|145640.6|145510.6|145641.3|145511.3|145646.9|145516.9|145640.6|145510.6|18
1617670700000|2021-04-06 00:58:20|145641.4|145511.4|145627.6|145497.6|145642.3|145512.3|145624.6|145494.6|19
1617670710000|2021-04-06 00:58:30|145627.8|145497.8|145632.5|145502.5|145632.5|145502.5|145625.9|145495.9|15
1617670720000|2021-04-06 00:58:40|145653.3|145523.3|145710.4|145580.4|145768.8|145583.9|145653.3|145523.3|25
1617670730000|2021-04-06 00:58:50|145713.3|145583.3|145760.2|145630.2|145791.3|145630.2|145713.3|145541.3|34
1617670740000|2021-04-06 00:59:00|145809.2|145596.5|145752.9|145622.9|145809.2|145636.5|145747.5|145587.3|16
1617670750000|2021-04-06 00:59:10|145751.1|145621.1|145738.1|145608.1|145780.2|145634.7|145738.1|145569.7|19
1617670760000|2021-04-06 00:59:20|145775.7|145571.2|145730.3|145600.3|145775.7|145607.3|145709.8|145538.5|24
1617670770000|2021-04-06 00:59:30|145723.9|145593.9|145753.4|145623.4|145754.7|145624.7|145723.9|145593.9|19
1617670780000|2021-04-06 00:59:40|145757.4|145627.4|145775.5|145645.5|145779.9|145649.9|145756.4|145626.4|27
1617670790000|2021-04-06 00:59:50|145772.9|145642.9|145762.6|145632.6|145772.9|145642.9|145762.6|145632.6|17
1617670800000|2021-04-06 01:00:00|145761.9|145631.9|145769.9|145639.9|145772.1|145642.1|145761.9|145631.9|12
1617670810000|2021-04-06 01:00:10|145770.2|145640.2|145755.6|145535.1|145770.2|145640.2|145661.9|145514.6|27
1617670820000|2021-04-06 01:00:20|145744.4|145538.3|145723.9|145522.3|145744.4|145562.7|145691.2|145515.7|12
1617670830000|2021-04-06 01:00:30|145725.4|145524.5|145655.1|145525.1|145726.3|145560|145655.1|145524.5|13
1617670840000|2021-04-06 01:00:40|145655.9|145525.9|145635.6|145505.6|145655.9|145525.9|145627.4|145497.4|26
1617670850000|2021-04-06 01:00:50|145635|145505|145620.2|145490.2|145635|145505|145619.7|145489.7|14
1617670860000|2021-04-06 01:01:00|145619.4|145489.4|145617.4|145487.4|145619.8|145489.8|145615.6|145485.6|15
1617670870000|2021-04-06 01:01:10|145618|145488|145617.1|145487.1|145621|145491|145614.2|145484.2|22
1617670880000|2021-04-06 01:01:20|145615.8|145485.8|145605.8|145475.8|145616.2|145486.2|145605.8|145475.8|20
1617670890000|2021-04-06 01:01:30|145606|145476|145601.4|145471.4|145606.1|145476.1|145601.4|145471.4|18
1617670900000|2021-04-06 01:01:40|145601|145471|145606.2|145476.2|145617.7|145487.7|145600.2|145470.2|25
1617670910000|2021-04-06 01:01:50|145607.5|145477.5|145607|145477|145613.9|145483.9|145605.1|145475.1|19
1617670920000|2021-04-06 01:02:00|145607.1|145477.1|145606.5|145476.5|145608.2|145478.2|145606.1|145476.1|12
1617670930000|2021-04-06 01:02:10|145607.2|145477.2|145719.3|145516.1|145758|145557.6|145606.5|145476.5|24
1617670940000|2021-04-06 01:02:20|145721.1|145516|145792|145550|145792|145592.2|145699.2|145497.6|25
1617670950000|2021-04-06 01:02:30|145793.8|145551.8|145798.5|145590.9|145805.2|145594.7|145789.4|145551.8|20
1617670960000|2021-04-06 01:02:40|145802.9|145590.2|145757.2|145627.2|145804|145632.3|145754.7|145590.2|23
1617670970000|2021-04-06 01:02:50|145756.3|145626.3|145758.8|145628.8|145765.3|145635.3|145756.3|145626.3|24
1617670980000|2021-04-06 01:03:00|145757|145627|145725.2|145498.8|145808.9|145633|145691|145498.8|26
1617670990000|2021-04-06 01:03:10|145742.8|145503.4|145674.1|145544.1|145742.8|145546.4|145665.3|145501.7|24
1617671000000|2021-04-06 01:03:20|145673.9|145543.9|145664.5|145534.5|145678.8|145548.8|145663.8|145533.8|19
1617671010000|2021-04-06 01:03:30|145674.8|145544.8|145676.2|145546.2|145679.6|145549.6|145674.8|145544.8|16
1617671020000|2021-04-06 01:03:40|145674.3|145544.3|145677.3|145547.3|145684.1|145554.1|145674.3|145544.3|24
1617671030000|2021-04-06 01:03:50|145680.4|145550.4|145680.7|145550.7|145685.9|145555.9|145668.5|145538.5|16
1617671040000|2021-04-06 01:04:00|145684|145554|145679.9|145549.9|145684|145554|145678|145548|10
1617671050000|2021-04-06 01:04:10|145680.1|145550.1|145696.7|145566.7|145697.1|145567.1|145676|145546|20
1617671060000|2021-04-06 01:04:20|145698.7|145568.7|145699.3|145569.3|145700|145570|145695.6|145565.6|9
1617671070000|2021-04-06 01:04:30|145700|145570|145701.1|145571.1|145701.1|145571.1|145695.6|145565.6|8
1617671080000|2021-04-06 01:04:40|145699.5|145569.5|145697.5|145567.5|145700.3|145570.3|145678.2|145548.2|14
1617671090000|2021-04-06 01:04:50|145697.4|145567.4|145701.1|145571.1|145701.4|145571.4|145692.7|145562.7|20
1617671100000|2021-04-06 01:05:00|145694.1|145564.1|145700.3|145570.3|145700.3|145570.3|145690.2|145560.2|9
1617671110000|2021-04-06 01:05:10|145698.7|145568.7|145699|145569|145700.5|145570.5|145696.1|145566.1|12
1617671120000|2021-04-06 01:05:20|145698.9|145568.9|145699|145569|145699.5|145569.5|145698.8|145568.8|7
1617671130000|2021-04-06 01:05:30|145700.2|145570.2|145693|145563|145704.2|145574.2|145692.6|145562.6|10
1617671140000|2021-04-06 01:05:40|145695.9|145565.9|145698|145568|145701.4|145571.4|145695.9|145565.9|7
1617671150000|2021-04-06 01:05:50|145696.8|145566.8|145691.9|145561.9|145698.5|145568.5|145691.1|145561.1|7
1617671160000|2021-04-06 01:06:00|145692.7|145562.7|145690.7|145560.7|145697.6|145567.6|145690.7|145560.7|7
1617671170000|2021-04-06 01:06:10|145691.1|145561.1|145703.4|145573.4|145712.8|145582.8|145691.1|145561.1|23
1617671180000|2021-04-06 01:06:20|145703.3|145573.3|145703.1|145573.1|145704.2|145574.2|145703.1|145573.1|13
1617671190000|2021-04-06 01:06:30|145702.7|145572.7|145703|145573|145703.1|145573.1|145702.7|145572.7|5
1617671200000|2021-04-06 01:06:40|145702.9|145572.9|145703.4|145573.4|145750.7|145585|145700.8|145539.4|21
1617671210000|2021-04-06 01:06:50|145703.5|145573.5|145703.9|145573.9|145703.9|145573.9|145703.5|145573.5|12
1617671220000|2021-04-06 01:07:00|145702.9|145572.9|145705.5|145575.5|145708.4|145578.4|145702.3|145572.3|11
1617671230000|2021-04-06 01:07:10|145705.3|145575.3|145700.2|145570.2|145748|145581.2|145700.2|145537.8|21
1617671240000|2021-04-06 01:07:20|145707.6|145577.6|145686.1|145556.1|145707.6|145577.6|145686.1|145556.1|11
1617671250000|2021-04-06 01:07:30|145688.6|145558.6|145692.1|145562.1|145693.3|145563.3|145686.2|145556.2|10
1617671260000|2021-04-06 01:07:40|145691.1|145561.1|145727.6|145597.6|145729.4|145599.4|145687.3|145557.3|13
1617671270000|2021-04-06 01:07:50|145754.4|145551.4|145739.7|145609.7|145754.4|145609.7|145717.9|145551.4|25
1617671280000|2021-04-06 01:08:00|145738|145608|145720.5|145590.5|145769.2|145623.1|145709.1|145547.7|21
1617671290000|2021-04-06 01:08:10|145717.8|145587.8|145663.1|145533.1|145717.8|145587.8|145662.3|145532.3|33
1617671300000|2021-04-06 01:08:20|145663.6|145533.6|145623.3|145493.3|145663.6|145533.6|145618.5|145488.5|18
1617671310000|2021-04-06 01:08:30|145623.5|145493.5|145634.5|145504.5|145648.5|145518.5|145623.4|145493.4|18
1617671320000|2021-04-06 01:08:40|145628.9|145498.9|145649.4|145519.4|145649.4|145519.4|145622.5|145492.5|15
1617671330000|2021-04-06 01:08:50|145664|145534|145682.3|145552.3|145713.9|145554|145662.1|145493.1|28
1617671340000|2021-04-06 01:09:00|145681.7|145551.7|145699.9|145569.9|145741.5|145575.9|145681.7|145536.7|26
1617671350000|2021-04-06 01:09:10|145698.5|145568.5|145647.5|145517.5|145716.2|145569|145647.5|145514.2|29
1617671360000|2021-04-06 01:09:20|145641.6|145511.6|145642.3|145512.3|145652.7|145522.7|145632.1|145502.1|22
1617671370000|2021-04-06 01:09:30|145642.2|145512.2|145628.2|145498.2|145642.2|145512.2|145623|145493|20
1617671380000|2021-04-06 01:09:40|145626.6|145496.6|145628.1|145498.1|145645.2|145515.2|145623.4|145493.4|17
1617671390000|2021-04-06 01:09:50|145634.8|145504.8|145620|145490|145634.8|145504.8|145619.6|145489.6|21
1617671400000|2021-04-06 01:10:00|145630.2|145500.2|145616.8|145486.8|145630.5|145500.5|145615.2|145485.2|21
1617671410000|2021-04-06 01:10:10|145617.3|145487.3|145680.3|145550.3|145680.3|145550.3|145616|145486|20
1617671420000|2021-04-06 01:10:20|145694.6|145564.6|145772.9|145530.9|145780.6|145585.7|145686.5|145512.7|24
1617671430000|2021-04-06 01:10:30|145772.7|145530.7|145778.2|145536.2|145783.1|145541.1|145769.1|145527.1|18
1617671440000|2021-04-06 01:10:40|145780.2|145538.2|145751.4|145540.7|145790.3|145548.3|145750.4|145535.9|19
1617671450000|2021-04-06 01:10:50|145753.6|145534.1|145711.8|145581.8|145754.6|145585.5|145711.8|145532.2|14
1617671460000|2021-04-06 01:11:00|145712.3|145582.3|145705.7|145575.7|145747.4|145582.3|145705.7|145538.2|12
1617671470000|2021-04-06 01:11:10|145706.8|145576.8|145714|145584|145714.5|145584.5|145704.4|145574.4|16
1617671480000|2021-04-06 01:11:20|145713|145583|145711.6|145581.6|145719.6|145589.6|145711|145581|13
1617671490000|2021-04-06 01:11:30|145710.5|145580.5|145706.6|145576.6|145712.1|145582.1|145706.6|145576.6|10
1617671500000|2021-04-06 01:11:40|145708.2|145578.2|145713.6|145583.6|145714.3|145584.3|145708.2|145578.2|9
1617671510000|2021-04-06 01:11:50|145712.2|145582.2|145714.3|145584.3|145753.3|145585.7|145710.9|145548.5|12
1617671520000|2021-04-06 01:12:00|145714.8|145584.8|145708.5|145578.5|145719.5|145589.5|145708.5|145578.5|13
1617671530000|2021-04-06 01:12:10|145705.5|145575.5|145719.7|145589.7|145722.6|145592.6|145704.2|145574.2|21
1617671540000|2021-04-06 01:12:20|145720|145590|145722.6|145592.6|145724|145594|145715.3|145585.3|8
1617671550000|2021-04-06 01:12:30|145722.8|145592.8|145721.7|145591.7|145725.4|145595.4|145720.9|145590.9|13
1617671560000|2021-04-06 01:12:40|145720.8|145590.8|145722.4|145592.4|145763.9|145596.4|145719.1|145557.3|22
1617671570000|2021-04-06 01:12:50|145728.3|145598.3|145724.8|145594.8|145728.3|145598.3|145724.6|145594.6|5
1617671580000|2021-04-06 01:13:00|145724.6|145594.6|145725.7|145595.7|145727.9|145597.9|145724.6|145594.6|6
1617671590000|2021-04-06 01:13:10|145724.7|145594.7|145726.3|145596.3|145728.5|145598.5|145724.7|145594.7|7
1617671600000|2021-04-06 01:13:20|145726.5|145596.5|145720.9|145590.9|145733.1|145603.1|145720.9|145590.9|14
1617671610000|2021-04-06 01:13:30|145720.1|145590.1|145722.3|145592.3|145729.4|145599.4|145720.1|145590.1|3
1617671620000|2021-04-06 01:13:40|145720.6|145590.6|145737.7|145607.7|145743.4|145613.4|145720.6|145590.6|21
1617671630000|2021-04-06 01:13:50|145737.8|145607.8|145738|145608|145742|145612|145737.4|145607.4|13
1617671640000|2021-04-06 01:14:00|145739.1|145609.1|145740.7|145610.7|145742.8|145612.8|145737.8|145607.8|16
1617671650000|2021-04-06 01:14:10|145739.4|145609.4|145746.5|145616.5|145747.1|145617.1|145737.4|145607.4|19
1617671660000|2021-04-06 01:14:20|145746.2|145616.2|145745.5|145615.5|145747.5|145617.5|145745.3|145615.3|13
1617671670000|2021-04-06 01:14:30|145745.2|145615.2|145745.9|145615.9|145746.3|145616.3|145743.5|145613.5|11
1617671680000|2021-04-06 01:14:40|145745.4|145615.4|145740.7|145610.7|145745.4|145615.4|145740.7|145610.7|8
1617671690000|2021-04-06 01:14:50|145741|145611|145743.1|145613.1|145746.1|145616.1|145741|145611|7
1617671700000|2021-04-06 01:15:00|145743.2|145613.2|145763.5|145633.5|145778.1|145634.5|145729|145575.2|24
1617671710000|2021-04-06 01:15:10|145763.6|145633.6|145765.2|145635.2|145767.6|145637.6|145752.1|145622.1|24
1617671720000|2021-04-06 01:15:20|145765.8|145635.8|145765.8|145635.8|145766.6|145636.6|145764|145634|7
1617671730000|2021-04-06 01:15:30|145766.6|145636.6|145762.8|145632.8|145766.9|145636.9|145762.8|145632.8|11
1617671740000|2021-04-06 01:15:40|145762.7|145632.7|145769.5|145639.5|145770.1|145640.1|145762.6|145632.6|10
1617671750000|2021-04-06 01:15:50|145768.3|145638.3|145718.4|145588.4|145768.3|145638.3|145716.7|145586.7|13
1617671760000|2021-04-06 01:16:00|145718.5|145588.5|145751.8|145621.8|145754.3|145624.3|145714.9|145584.9|25
1617671770000|2021-04-06 01:16:10|145751.9|145621.9|145715.3|145585.3|145751.9|145621.9|145715.3|145585.3|16
1617671780000|2021-04-06 01:16:20|145715.6|145585.6|145747.7|145617.7|145747.8|145617.8|145709.8|145579.8|20
1617671790000|2021-04-06 01:16:30|145749.5|145619.5|145769|145639|145775.6|145645.6|145742.9|145612.9|20
1617671800000|2021-04-06 01:16:40|145771|145641|145769.7|145639.7|145772.5|145642.5|145765.7|145635.7|17
1617671810000|2021-04-06 01:16:50|145769.6|145639.6|145766.4|145636.4|145778|145648|145765.5|145635.5|20
1617671820000|2021-04-06 01:17:00|145765.6|145635.6|145763.4|145633.4|145765.6|145635.6|145760.3|145630.3|17
1617671830000|2021-04-06 01:17:10|145763.3|145633.3|145749.6|145619.6|145763.5|145633.5|145748.8|145618.8|12
1617671840000|2021-04-06 01:17:20|145749.5|145619.5|145750.8|145620.8|145756.2|145626.2|145749.1|145619.1|14
1617671850000|2021-04-06 01:17:30|145750.2|145620.2|145749.1|145619.1|145750.3|145620.3|145749.1|145619.1|6
1617671860000|2021-04-06 01:17:40|145746.7|145616.7|145768.4|145638.4|145774.1|145644.1|145746.7|145616.7|18
1617671870000|2021-04-06 01:17:50|145769|145639|145724|145594|145773.1|145643.1|145720.6|145590.6|16
1617671880000|2021-04-06 01:18:00|145723.6|145593.6|145727.3|145597.3|145728.1|145598.1|145708|145578|35
1617671890000|2021-04-06 01:18:10|145723.5|145593.5|145714.1|145584.1|145748|145598|145705|145539|35
1617671900000|2021-04-06 01:18:20|145718.8|145588.8|145713.6|145583.6|145761.8|145590.2|145709.6|145556.7|13
1617671910000|2021-04-06 01:18:30|145713.3|145583.3|145717.4|145587.4|145718.4|145588.4|145713.3|145583.3|5
1617671920000|2021-04-06 01:18:40|145724.7|145594.7|145713.3|145583.3|145725.3|145595.3|145700.9|145570.9|17
1617671930000|2021-04-06 01:18:50|145715.9|145585.9|145715.8|145585.8|145715.9|145585.9|145709.6|145579.6|8
1617671940000|2021-04-06 01:19:00|145715.5|145585.5|145705.9|145575.9|145748.7|145585.5|145704.5|145545.5|18
1617671950000|2021-04-06 01:19:10|145704.7|145574.7|145726.1|145596.1|145732.3|145602.3|145704.7|145574.7|39
1617671960000|2021-04-06 01:19:20|145728.7|145598.7|145724|145594|145732.7|145602.7|145724|145594|7
1617671970000|2021-04-06 01:19:30|145722.9|145592.9|145726.7|145596.7|145726.7|145596.7|145717.7|145587.7|6
1617671980000|2021-04-06 01:19:40|145725.2|145595.2|145726.6|145596.6|145734.7|145604.7|145713.1|145583.1|16
1617671990000|2021-04-06 01:19:50|145720.4|145590.4|145721.4|145591.4|145736.3|145606.3|145718.6|145588.6|35
1617672000000|2021-04-06 01:20:00|145720.3|145590.3|145721.5|145591.5|145728|145598|145709.9|145579.9|24
1617672010000|2021-04-06 01:20:10|145722|145592|145714|145584|145732.5|145602.5|145708.3|145521.2|38
1617672020000|2021-04-06 01:20:20|145709.1|145579.1|145690.4|145560.4|145709.1|145579.1|145682.6|145552.6|22
1617672030000|2021-04-06 01:20:30|145690|145560|145695.3|145565.3|145721.9|145571.6|145684.4|145521.1|23
1617672040000|2021-04-06 01:20:40|145695|145565|145691.7|145561.7|145748.8|145577.3|145678.1|145521.7|36
1617672050000|2021-04-06 01:20:50|145692.9|145562.9|145706.1|145576.1|145739.8|145587.1|145673.5|145539.6|35
1617672060000|2021-04-06 01:21:00|145706|145576|145674.2|145544.2|145763.3|145584.5|145667.6|145535.5|30
1617672070000|2021-04-06 01:21:10|145676.3|145546.3|145666.9|145536.9|145731.1|145550.6|145662.7|145488|29
1617672080000|2021-04-06 01:21:20|145668.3|145538.3|145684.1|145554.1|145723|145554.1|145667.5|145482.2|23
1617672090000|2021-04-06 01:21:30|145684.5|145554.5|145700.5|145570.5|145700.5|145570.5|145684.5|145554.5|18
1617672100000|2021-04-06 01:21:40|145700.8|145570.8|145729.5|145527.2|145729.5|145573.8|145688.3|145527.2|16
1617672110000|2021-04-06 01:21:50|145729.1|145525.3|145695.4|145565.4|145729.1|145569.6|145692.9|145525.3|15
1617672120000|2021-04-06 01:22:00|145694|145564|145693.6|145563.6|145701.7|145571.7|145689|145559|17
1617672130000|2021-04-06 01:22:10|145699.6|145569.6|145699.2|145569.2|145704.9|145574.9|145688.2|145558.2|23
1617672140000|2021-04-06 01:22:20|145695.2|145565.2|145718.2|145588.2|145744.4|145588.2|145680.8|145543.3|32
1617672150000|2021-04-06 01:22:30|145722.2|145592.2|145698|145568|145726.7|145596.7|145691.9|145561.9|26
1617672160000|2021-04-06 01:22:40|145691.5|145561.5|145702.8|145572.8|145735.6|145579.9|145691.5|145534.6|20
1617672170000|2021-04-06 01:22:50|145702.3|145572.3|145700.1|145570.1|145702.3|145572.3|145700.1|145570.1|10
1617672180000|2021-04-06 01:23:00|145702.3|145572.3|145700.6|145570.6|145712.8|145582.8|145699.1|145569.1|17
1617672190000|2021-04-06 01:23:10|145701.8|145571.8|145695.2|145565.2|145733|145576.9|145688.8|145531.6|20
1617672200000|2021-04-06 01:23:20|145694.5|145564.5|145692.7|145562.7|145708.6|145578.6|145688.9|145558.9|24
1617672210000|2021-04-06 01:23:30|145690.8|145560.8|145690.7|145560.7|145706.9|145576.9|145687.9|145557.9|29
1617672220000|2021-04-06 01:23:40|145692.9|145562.9|145696.5|145566.5|145697.5|145567.5|145691.9|145561.9|7
1617672230000|2021-04-06 01:23:50|145694.5|145564.5|145692.8|145562.8|145735.8|145573|145684.9|145534|16
1617672240000|2021-04-06 01:24:00|145694|145564|145693.7|145563.7|145698.8|145568.8|145693.7|145563.7|8
1617672250000|2021-04-06 01:24:10|145692.9|145562.9|145718.4|145588.4|145755.7|145592.9|145691.4|145554.7|16
1617672260000|2021-04-06 01:24:20|145724.4|145594.4|145711.9|145581.9|145725.6|145595.6|145707.1|145577.1|15
1617672270000|2021-04-06 01:24:30|145713.3|145583.3|145700.9|145570.9|145719.5|145589.5|145689.1|145559.1|19
1617672280000|2021-04-06 01:24:40|145704.8|145574.8|145701.1|145571.1|145704.8|145574.8|145686.1|145556.1|34
1617672290000|2021-04-06 01:24:50|145701|145571|145692.1|145562.1|145701.1|145571.1|145692.1|145562.1|17
1617672300000|2021-04-06 01:25:00|145693|145563|145696.2|145566.2|145698.1|145568.1|145693|145563|10
1617672310000|2021-04-06 01:25:10|145694.5|145564.5|145687.7|145557.7|145705.7|145575.7|145686.7|145556.7|30
1617672320000|2021-04-06 01:25:20|145699|145569|145690.8|145560.8|145739.2|145572.1|145687.8|145534.9|19
1617672330000|2021-04-06 01:25:30|145694.7|145564.7|145694|145564|145729.3|145567.1|145681.4|145528.2|15
1617672340000|2021-04-06 01:25:40|145697.3|145567.3|145698.6|145568.6|145709.4|145579.4|145683.3|145553.3|19
1617672350000|2021-04-06 01:25:50|145692|145562|145688|145558|145695.1|145565.1|145688|145558|16
1617672360000|2021-04-06 01:26:00|145694.3|145564.3|145692.2|145562.2|145756.1|145577.6|145683.8|145548.2|20
1617672370000|2021-04-06 01:26:10|145690.8|145560.8|145692|145562|145705.4|145575.4|145686.5|145556.5|23
1617672380000|2021-04-06 01:26:20|145698.7|145568.7|145706.7|145576.7|145747|145578.5|145684.8|145545.8|29
1617672390000|2021-04-06 01:26:30|145749.5|145547.8|145694.2|145564.2|145749.5|145571.3|145684.5|145547.8|24
1617672400000|2021-04-06 01:26:40|145695.5|145565.5|145698|145568|145723|145571.1|145692.8|145513|14
1617672410000|2021-04-06 01:26:50|145701.5|145571.5|145696.2|145566.2|145708.5|145578.5|145687.8|145557.8|24
1617672420000|2021-04-06 01:27:00|145691.3|145561.3|145690.7|145560.7|145709.3|145579.3|145682.5|145552.5|19
1617672430000|2021-04-06 01:27:10|145690.6|145560.6|145700|145570|145734.7|145571.3|145690.6|145518.8|20
1617672440000|2021-04-06 01:27:20|145694.8|145564.8|145695.2|145565.2|145698.7|145568.7|145694.8|145564.8|9
1617672450000|2021-04-06 01:27:30|145697.2|145567.2|145702.4|145572.4|145702.4|145572.4|145695.2|145565.2|4
1617672460000|2021-04-06 01:27:40|145702.7|145572.7|145704|145574|145708.1|145578.1|145684.4|145554.4|19
1617672470000|2021-04-06 01:27:50|145702.4|145572.4|145695.7|145565.7|145702.4|145572.4|145695.7|145565.7|17
1617672480000|2021-04-06 01:28:00|145696|145566|145701.7|145571.7|145740.9|145577.2|145692.7|145538.5|22
1617672490000|2021-04-06 01:28:10|145702.2|145572.2|145701.8|145571.8|145742.1|145582.8|145687.4|145532.1|26
1617672500000|2021-04-06 01:28:20|145708.2|145578.2|145696.9|145566.9|145738.7|145578.3|145687.3|145538.3|32
1617672510000|2021-04-06 01:28:30|145693.3|145563.3|145726.3|145516.6|145757.5|145584|145680.6|145516.6|27
1617672520000|2021-04-06 01:28:40|145700.4|145570.4|145691.1|145561.1|145742.1|145578|145683.2|145520.5|27
1617672530000|2021-04-06 01:28:50|145691.6|145561.6|145694.5|145564.5|145694.8|145564.8|145690.3|145560.3|16
1617672540000|2021-04-06 01:29:00|145692.5|145562.5|145690.3|145560.3|145696.9|145566.9|145690.3|145560.3|11
1617672550000|2021-04-06 01:29:10|145690.4|145560.4|145720.6|145590.6|145744.3|145596.8|145690.4|145537.7|18
1617672560000|2021-04-06 01:29:20|145709.8|145579.8|145707.6|145577.6|145746|145594.5|145692.8|145543.2|27
1617672570000|2021-04-06 01:29:30|145720.8|145590.8|145708.2|145578.2|145720.8|145590.8|145703.1|145573.1|19
1617672580000|2021-04-06 01:29:40|145707|145577|145719.2|145589.2|145721.3|145591.3|145694.8|145564.8|31
1617672590000|2021-04-06 01:29:50|145713.6|145583.6|145701|145571|145744.1|145591.7|145701|145541.6|34
1617672600000|2021-04-06 01:30:00|145718.6|145588.6|145709.8|145579.8|145720|145590|145705.3|145575.3|34
1617672610000|2021-04-06 01:30:10|145702.8|145572.8|145705.3|145575.3|145721.7|145591.7|145702.8|145572.8|24
1617672620000|2021-04-06 01:30:20|145704|145574|145716.1|145586.1|145720.5|145590.5|145700|145570|28
1617672630000|2021-04-06 01:30:30|145708.2|145578.2|145704.1|145574.1|145719.6|145589.6|145699.4|145569.4|34
1617672640000|2021-04-06 01:30:40|145704.8|145574.8|145704.3|145574.3|145724.2|145594.2|145701.1|145571.1|26
1617672650000|2021-04-06 01:30:50|145705.5|145575.5|145701.1|145571.1|145719.7|145589.7|145696.2|145566.2|33
1617672660000|2021-04-06 01:31:00|145704.1|145574.1|145706|145576|145720.6|145590.6|145699.9|145569.9|25
1617672670000|2021-04-06 01:31:10|145715.1|145585.1|145704.1|145574.1|145739.5|145594.4|145689.9|145538.4|37
1617672680000|2021-04-06 01:31:20|145694.2|145564.2|145700.6|145570.6|145710.2|145580.2|145694.2|145564.2|13
1617672690000|2021-04-06 01:31:30|145705.1|145575.1|145702.7|145572.7|145705.7|145575.7|145702.5|145572.5|9
1617672700000|2021-04-06 01:31:40|145702.6|145572.6|145703.3|145573.3|145757.7|145592.8|145693.3|145552.4|35
1617672710000|2021-04-06 01:31:50|145701.2|145571.2|145716.6|145586.6|145725.2|145595.2|145698.7|145568.7|37
1617672720000|2021-04-06 01:32:00|145715.5|145585.5|145715.5|145585.5|145722.7|145592.7|145695.3|145565.3|33
1617672730000|2021-04-06 01:32:10|145712.8|145582.8|145768|145555.5|145768|145587|145692.4|145545.4|36
1617672740000|2021-04-06 01:32:20|145714.1|145584.1|145702.1|145572.1|145770.5|145587|145690.7|145528.6|32
1617672750000|2021-04-06 01:32:30|145704.8|145574.8|145712.4|145582.4|145749.7|145587.1|145685.1|145525.3|34
1617672760000|2021-04-06 01:32:40|145711.4|145581.4|145704.4|145574.4|145747.9|145588.6|145688.3|145542|25
1617672770000|2021-04-06 01:32:50|145699.1|145569.1|145707.7|145577.7|145750.2|145586.7|145693.6|145537.6|33
1617672780000|2021-04-06 01:33:00|145703.4|145573.4|145708.6|145578.6|145755.3|145584.1|145661.3|145531.3|34
1617672790000|2021-04-06 01:33:10|145707.4|145577.4|145706.4|145576.4|145759.8|145586.3|145686.2|145542.2|31
1617672800000|2021-04-06 01:33:20|145703.4|145573.4|145705.3|145575.3|145750|145585.7|145693|145532.4|35
1617672810000|2021-04-06 01:33:30|145702.5|145572.5|145711.8|145581.8|145729.2|145599.2|145697.8|145567.8|23
1617672820000|2021-04-06 01:33:40|145702.5|145572.5|145723.6|145593.6|145763.7|145593.6|145699.1|145539.7|29
1617672830000|2021-04-06 01:33:50|145713.9|145583.9|145724.5|145594.5|145755.7|145594.5|145703.2|145541.1|10
1617672840000|2021-04-06 01:34:00|145722|145592|145696.1|145566.1|145754.1|145593.2|145696.1|145515.1|21
1617672850000|2021-04-06 01:34:10|145735.2|145531.7|145716|145586|145750.5|145595.3|145692.4|145531.7|30
1617672860000|2021-04-06 01:34:20|145712.8|145582.8|145702.4|145572.4|145718.1|145588.1|145698.7|145568.7|19
1617672870000|2021-04-06 01:34:30|145700.1|145570.1|145698.6|145568.6|145740.6|145577.2|145686.9|145496.5|30
1617672880000|2021-04-06 01:34:40|145696.7|145566.7|145714.1|145584.1|145714.1|145584.1|145692.5|145562.5|25
1617672890000|2021-04-06 01:34:50|145718.7|145588.7|145708.1|145578.1|145725.3|145595.3|145706.5|145576.5|28
1617672900000|2021-04-06 01:35:00|145705.2|145575.2|145710.2|145580.2|145722|145592|145705.2|145575.2|17
1617672910000|2021-04-06 01:35:10|145716.3|145586.3|145720.7|145590.7|145728.8|145598.8|145697.3|145567.3|25
1617672920000|2021-04-06 01:35:20|145715.8|145585.8|145711.1|145581.1|145719.8|145589.8|145702.3|145572.3|29
1617672930000|2021-04-06 01:35:30|145710.4|145580.4|145707.3|145577.3|145714.1|145584.1|145707.3|145577.3|8
1617672940000|2021-04-06 01:35:40|145706.8|145576.8|145703.7|145573.7|145716.9|145586.9|145700.3|145570.3|27
1617672950000|2021-04-06 01:35:50|145704.1|145574.1|145708.5|145578.5|145708.5|145578.5|145699.3|145569.3|17
1617672960000|2021-04-06 01:36:00|145716.4|145586.4|145699.2|145569.2|145738.3|145587.6|145695.9|145519|24
1617672970000|2021-04-06 01:36:10|145698.7|145568.7|145700|145570|145723.3|145570.8|145688.8|145521.6|13
1617672980000|2021-04-06 01:36:20|145699.7|145569.7|145684|145554|145726.1|145571.5|145684|145521.6|25
1617672990000|2021-04-06 01:36:30|145707.2|145577.2|145721.2|145591.2|145724.9|145594.9|145703.5|145573.5|24
1617673000000|2021-04-06 01:36:40|145720.1|145590.1|145699.5|145569.5|145725.2|145595.2|145699.5|145569.5|23
1617673010000|2021-04-06 01:36:50|145703.9|145573.9|145709.1|145579.1|145712.6|145582.6|145703|145573|18
1617673020000|2021-04-06 01:37:00|145727.1|145513|145694.7|145564.7|145727.1|145578.3|145689.7|145513|15
1617673030000|2021-04-06 01:37:10|145700.3|145570.3|145700.1|145570.1|145701.3|145571.3|145689.8|145559.8|15
1617673040000|2021-04-06 01:37:20|145699|145569|145685.9|145555.9|145737.8|145573.2|145681.6|145531.1|16
1617673050000|2021-04-06 01:37:30|145687.2|145557.2|145706.2|145576.2|145751.7|145582.3|145687.2|145526.2|33
1617673060000|2021-04-06 01:37:40|145709.7|145579.7|145694.1|145564.1|145715.7|145585.7|145694.1|145564.1|17
1617673070000|2021-04-06 01:37:50|145710.6|145580.6|145696.3|145566.3|145737|145580.6|145690.8|145535.5|20
1617673080000|2021-04-06 01:38:00|145708.2|145578.2|145713.1|145583.1|145721.9|145591.9|145700|145570|25
1617673090000|2021-04-06 01:38:10|145714.9|145584.9|145718.8|145588.8|145723.7|145593.7|145698.9|145568.9|34
1617673100000|2021-04-06 01:38:20|145715.3|145585.3|145712.8|145582.8|145752.4|145588.5|145698.5|145549.5|30
1617673110000|2021-04-06 01:38:30|145713.6|145583.6|145698.8|145568.8|145724.2|145594.2|145696.3|145566.3|30
1617673120000|2021-04-06 01:38:40|145707.5|145577.5|145712.6|145582.6|145770.3|145591.5|145694.7|145542.7|32
1617673130000|2021-04-06 01:38:50|145714.8|145584.8|145762.3|145531|145762.3|145592.4|145693.3|145531|33
1617673140000|2021-04-06 01:39:00|145713.6|145583.6|145716.3|145586.3|145762.5|145601.6|145699.6|145545.8|37
1617673150000|2021-04-06 01:39:10|145750.5|145546.1|145726.2|145596.2|145756.5|145596.2|145697.5|145546.1|32
1617673160000|2021-04-06 01:39:20|145718.5|145588.5|145711.3|145581.3|145763.4|145596.1|145704.7|145542.4|31
1617673170000|2021-04-06 01:39:30|145722.2|145592.2|145711.8|145581.8|145756|145598.9|145701.2|145545.2|27
1617673180000|2021-04-06 01:39:40|145711|145581|145747.2|145541.6|145753.8|145598.4|145710.3|145541.6|19
1617673190000|2021-04-06 01:39:50|145745.2|145544.3|145756|145553|145757.5|145589|145700.8|145544.3|33
1617673200000|2021-04-06 01:40:00|145705.7|145575.7|145705.1|145575.1|145748.4|145598.1|145704.9|145539.9|20
1617673210000|2021-04-06 01:40:10|145704.6|145574.6|145711.2|145581.2|145723.2|145593.2|145704.5|145574.5|30
1617673220000|2021-04-06 01:40:20|145711.5|145581.5|145711.8|145581.8|145711.8|145581.8|145709.4|145579.4|11
1617673230000|2021-04-06 01:40:30|145718.7|145588.7|145704.2|145574.2|145729.1|145599.1|145704.2|145574.2|37
1617673240000|2021-04-06 01:40:40|145720.9|145590.9|145711.1|145581.1|145723.9|145593.9|145696|145566|25
1617673250000|2021-04-06 01:40:50|145711.4|145581.4|145713|145583|145722.4|145592.4|145706.3|145576.3|17
1617673260000|2021-04-06 01:41:00|145711.1|145581.1|145720.2|145590.2|145722|145592|145705.6|145575.6|25
1617673270000|2021-04-06 01:41:10|145723.6|145593.6|145711.3|145581.3|145723.6|145593.6|145706.8|145576.8|16
1617673280000|2021-04-06 01:41:20|145711.1|145581.1|145712.1|145582.1|145712.1|145582.1|145711.1|145581.1|7
1617673290000|2021-04-06 01:41:30|145718.8|145588.8|145720.9|145590.9|145721.2|145591.2|145708.4|145578.4|22
1617673300000|2021-04-06 01:41:40|145723.3|145593.3|145711.7|145581.7|145723.3|145593.3|145711.6|145581.6|22
1617673310000|2021-04-06 01:41:50|145709.2|145579.2|145710.1|145580.1|145719|145589|145698.6|145568.6|12
1617673320000|2021-04-06 01:42:00|145710.3|145580.3|145714.1|145584.1|145753.1|145599.7|145698.3|145551.1|24
1617673330000|2021-04-06 01:42:10|145714.6|145584.6|145713.7|145583.7|145717|145587|145709.2|145579.2|23
1617673340000|2021-04-06 01:42:20|145712.8|145582.8|145715.7|145585.7|145717.8|145587.8|145712.8|145582.8|7
1617673350000|2021-04-06 01:42:30|145715.9|145585.9|145714.8|145584.8|145715.9|145585.9|145714.2|145584.2|11
1617673360000|2021-04-06 01:42:40|145715|145585|145674.8|145544.8|145717.7|145587.7|145668.9|145538.9|18
1617673370000|2021-04-06 01:42:50|145683.9|145553.9|145665.4|145535.4|145701.6|145557.4|145657.7|145495.4|23
1617673380000|2021-04-06 01:43:00|145663.6|145533.6|145642.5|145512.5|145663.6|145533.6|145642.5|145512.5|15
1617673390000|2021-04-06 01:43:10|145646|145516|145635.9|145505.9|145646|145516|145635.9|145505.9|20
1617673400000|2021-04-06 01:43:20|145636.5|145506.5|145640.2|145510.2|145643.5|145513.5|145630|145500|13
1617673410000|2021-04-06 01:43:30|145638.2|145508.2|145626.6|145496.6|145638.2|145508.2|145626.6|145496.6|26
1617673420000|2021-04-06 01:43:40|145626.5|145496.5|145628|145498|145633.5|145503.5|145621.5|145491.5|29
1617673430000|2021-04-06 01:43:50|145626.2|145496.2|145785.4|145566.4|145805.5|145590.7|145626.2|145496.2|34
1617673440000|2021-04-06 01:44:00|145792.7|145574.4|145766.7|145636.7|145807.9|145646.2|145744.9|145574.4|27
1617673450000|2021-04-06 01:44:10|145768.8|145638.8|145807|145604.1|145818.9|145647.4|145768.8|145591.7|19
1617673460000|2021-04-06 01:44:20|145808.8|145602.9|145770.6|145640.6|145808.8|145642.3|145768.7|145599.2|12
1617673470000|2021-04-06 01:44:30|145770.8|145640.8|145767.8|145637.8|145771.5|145641.5|145767.7|145637.7|9
1617673480000|2021-04-06 01:44:40|145768.3|145638.3|145751.5|145520.9|145780.1|145638.5|145745.6|145503.6|20
1617673490000|2021-04-06 01:44:50|145747.9|145517.3|145787.2|145567.1|145787.2|145567.1|145743.1|145517.3|23
1617673500000|2021-04-06 01:45:00|145759.9|145629.9|145753.2|145541.7|145789.3|145629.9|145740|145538.3|24
1617673510000|2021-04-06 01:45:10|145748.1|145540.7|145742.6|145530.2|145754.1|145542|145731.8|145505.8|24
1617673520000|2021-04-06 01:45:20|145741.8|145527.1|145745.7|145530.1|145745.7|145535.5|145741.3|145526.1|13
1617673530000|2021-04-06 01:45:30|145741.2|145533.7|145706.6|145576.6|145741.2|145576.6|145703.5|145523.8|18
1617673540000|2021-04-06 01:45:40|145707.8|145577.8|145704.3|145574.3|145710.2|145580.2|145702.7|145572.7|17
1617673550000|2021-04-06 01:45:50|145699.5|145569.5|145708|145578|145708.1|145578.1|145697|145567|10
1617673560000|2021-04-06 01:46:00|145707.8|145577.8|145704.2|145574.2|145721.1|145591.1|145702.5|145572.5|20
1617673570000|2021-04-06 01:46:10|145702.2|145572.2|145710|145580|145727.3|145597.3|145702.1|145572.1|25
1617673580000|2021-04-06 01:46:20|145710.2|145580.2|145706.5|145576.5|145710.2|145580.2|145706.5|145576.5|10
1617673590000|2021-04-06 01:46:30|145706.7|145576.7|145698.9|145568.9|145711.8|145581.8|145698.8|145568.8|15
1617673600000|2021-04-06 01:46:40|145698.7|145568.7|145709.5|145579.5|145714.1|145584.1|145698.6|145568.6|19
1617673610000|2021-04-06 01:46:50|145706.7|145576.7|145705.7|145575.7|145710.7|145580.7|145705.5|145575.5|9
1617673620000|2021-04-06 01:47:00|145709.5|145579.5|145702.1|145572.1|145711|145581|145702.1|145572.1|12
1617673630000|2021-04-06 01:47:10|145702.2|145572.2|145703.8|145573.8|145712.9|145582.9|145702.1|145572.1|19
1617673640000|2021-04-06 01:47:20|145703.6|145573.6|145699.1|145569.1|145706.2|145576.2|145697.3|145567.3|18
1617673650000|2021-04-06 01:47:30|145700.1|145570.1|145696|145566|145700.2|145570.2|145695.9|145565.9|12
1617673660000|2021-04-06 01:47:40|145700|145570|145698.6|145568.6|145700.5|145570.5|145698.6|145568.6|9
1617673670000|2021-04-06 01:47:50|145704.2|145574.2|145700.7|145570.7|145734.2|145576.3|145697.5|145528.6|18
1617673680000|2021-04-06 01:48:00|145700.6|145570.6|145698.1|145568.1|145700.7|145570.7|145697.4|145567.4|12
1617673690000|2021-04-06 01:48:10|145698.6|145568.6|145700|145570|145706.1|145576.1|145698.6|145568.6|12
1617673700000|2021-04-06 01:48:20|145700.7|145570.7|145704.6|145574.6|145708.2|145578.2|145694.1|145564.1|22
1617673710000|2021-04-06 01:48:30|145699.7|145569.7|145701.7|145571.7|145701.7|145571.7|145699.4|145569.4|8
1617673720000|2021-04-06 01:48:40|145701.2|145571.2|145706.6|145576.6|145759.1|145582.5|145700.4|145544.2|16
1617673730000|2021-04-06 01:48:50|145706.7|145576.7|145710.3|145580.3|145717.7|145587.7|145706.1|145576.1|20
1617673740000|2021-04-06 01:49:00|145710.1|145580.1|145709.4|145579.4|145712.5|145582.5|145709.3|145579.3|15
1617673750000|2021-04-06 01:49:10|145709.3|145579.3|145763.9|145551|145767.7|145599.1|145706.6|145544.9|12
1617673760000|2021-04-06 01:49:20|145717.9|145587.9|145731.8|145601.8|145733.9|145603.9|145717.9|145587.9|19
1617673770000|2021-04-06 01:49:30|145731.7|145601.7|145732.4|145602.4|145734.8|145604.8|145730.9|145600.9|11
1617673780000|2021-04-06 01:49:40|145731.3|145601.3|145714.2|145584.2|145734.8|145604.8|145707.1|145577.1|16
1617673790000|2021-04-06 01:49:50|145709.2|145579.2|145734.5|145533.9|145745.2|145579.7|145696.4|145533.9|22
1617673800000|2021-04-06 01:50:00|145699.3|145569.3|145691.3|145561.3|145732.2|145569.3|145691.2|145496.1|14
1617673810000|2021-04-06 01:50:10|145692.2|145562.2|145731.4|145524.7|145731.5|145570.6|145692.1|145521.6|13
1617673820000|2021-04-06 01:50:20|145730.5|145529|145728|145521.5|145732.6|145529|145728|145514.2|9
1617673830000|2021-04-06 01:50:30|145702|145572|145707.4|145577.4|145750.1|145578.2|145701.7|145549.2|14
1617673840000|2021-04-06 01:50:40|145704.6|145574.6|145703.1|145573.1|145707.4|145577.4|145700.7|145570.7|17
1617673850000|2021-04-06 01:50:50|145703.3|145573.3|145697.3|145567.3|145746|145578.4|145697.3|145545.4|13
1617673860000|2021-04-06 01:51:00|145701.4|145571.4|145694.7|145564.7|145701.4|145571.4|145694.7|145564.7|12
1617673870000|2021-04-06 01:51:10|145698.5|145568.5|145696.9|145566.9|145698.5|145568.5|145695.7|145565.7|9
1617673880000|2021-04-06 01:51:20|145694.5|145564.5|145692.6|145562.6|145694.5|145564.5|145692.6|145562.6|6
1617673890000|2021-04-06 01:51:30|145692.8|145562.8|145706.2|145576.2|145714.3|145584.3|145692.8|145562.8|18
1617673900000|2021-04-06 01:51:40|145705.3|145575.3|145709.3|145579.3|145720.1|145590.1|145698.9|145568.9|29
1617673910000|2021-04-06 01:51:50|145708.3|145578.3|145707.7|145577.7|145710.9|145580.9|145704.2|145574.2|13
1617673920000|2021-04-06 01:52:00|145706.5|145576.5|145707.6|145577.6|145708.8|145578.8|145705.3|145575.3|11
1617673930000|2021-04-06 01:52:10|145706.8|145576.8|145707.8|145577.8|145707.8|145577.8|145704.8|145574.8|8
1617673940000|2021-04-06 01:52:20|145706.9|145576.9|145712.8|145582.8|145750.8|145582.8|145699.7|145542.7|32
1617673950000|2021-04-06 01:52:30|145712.1|145582.1|145711|145581|145712.1|145582.1|145706.7|145576.7|27
1617673960000|2021-04-06 01:52:40|145711.3|145581.3|145708.9|145578.9|145747.1|145585.1|145708.9|145541.9|11
1617673970000|2021-04-06 01:52:50|145707.8|145577.8|145708.6|145578.6|145715.3|145585.3|145705.8|145575.8|29
1617673980000|2021-04-06 01:53:00|145708.8|145578.8|145717.4|145587.4|145725.6|145595.6|145704.8|145574.8|14
1617673990000|2021-04-06 01:53:10|145722.5|145592.5|145715.7|145585.7|145748.7|145592.5|145710.9|145546.4|20
1617674000000|2021-04-06 01:53:20|145716|145586|145714.8|145584.8|145717.6|145587.6|145714.7|145584.7|13
1617674010000|2021-04-06 01:53:30|145714.9|145584.9|145712.5|145582.5|145720.9|145590.9|145710.9|145580.9|10
1617674020000|2021-04-06 01:53:40|145711.6|145581.6|145717.3|145587.3|145758.5|145592.1|145711.6|145548.7|19
1617674030000|2021-04-06 01:53:50|145717.5|145587.5|145719.4|145589.4|145756.9|145594.7|145717.5|145556.8|9
1617674040000|2021-04-06 01:54:00|145764.3|145562.1|145731.8|145601.8|145764.3|145603.9|145720|145561.1|15
1617674050000|2021-04-06 01:54:10|145731.3|145601.3|145713.8|145583.8|145731.3|145601.3|145713.1|145583.1|25
1617674060000|2021-04-06 01:54:20|145714.1|145584.1|145713.9|145583.9|145717.2|145587.2|145712.6|145582.6|10
1617674070000|2021-04-06 01:54:30|145714.1|145584.1|145711.9|145581.9|145715|145585|145711.9|145581.9|8
1617674080000|2021-04-06 01:54:40|145712.4|145582.4|145708.3|145578.3|145714.5|145584.5|145708.3|145578.3|10
1617674090000|2021-04-06 01:54:50|145708.4|145578.4|145710|145580|145754.3|145583.1|145706.3|145547.4|10
1617674100000|2021-04-06 01:55:00|145707.8|145577.8|145706|145576|145716.6|145586.6|145706|145576|13
1617674110000|2021-04-06 01:55:10|145711.7|145581.7|145704.3|145574.3|145722.2|145592.2|145703.4|145573.4|30
1617674120000|2021-04-06 01:55:20|145700.6|145570.6|145704.8|145574.8|145706|145576|145700.6|145570.6|14
1617674130000|2021-04-06 01:55:30|145704.7|145574.7|145706.1|145576.1|145706.1|145576.1|145703.6|145573.6|12
1617674140000|2021-04-06 01:55:40|145705.3|145575.3|145728.2|145598.2|145771.5|145601.5|145704.7|145550.6|14
1617674150000|2021-04-06 01:55:50|145734.3|145604.3|145731.4|145601.4|145734.3|145604.3|145728.2|145598.2|17
1617674160000|2021-04-06 01:56:00|145753.2|145550.8|145729.5|145599.5|145753.2|145602.4|145719.8|145550.8|11
1617674170000|2021-04-06 01:56:10|145730.2|145600.2|145729.9|145599.9|145733.8|145603.8|145723.8|145593.8|17
1617674180000|2021-04-06 01:56:20|145729|145599|145725.9|145595.9|145729|145599|145725.9|145595.9|10
1617674190000|2021-04-06 01:56:30|145735.6|145605.6|145733.3|145603.3|145739.2|145609.2|145733.3|145603.3|11
1617674200000|2021-04-06 01:56:40|145734|145604|145739.9|145609.9|145741.2|145611.2|145733.6|145603.6|14
1617674210000|2021-04-06 01:56:50|145743.6|145613.6|145736.9|145606.9|145743.6|145613.6|145736.9|145606.9|16
1617674220000|2021-04-06 01:57:00|145737.8|145607.8|145740.5|145610.5|145743|145613|145737.8|145607.8|11
1617674230000|2021-04-06 01:57:10|145740.8|145610.8|145741.7|145611.7|145742.3|145612.3|145739.8|145609.8|10
1617674240000|2021-04-06 01:57:20|145741.3|145611.3|145741.5|145611.5|145741.5|145611.5|145733.7|145603.7|4
1617674250000|2021-04-06 01:57:30|145739.1|145609.1|145739.6|145609.6|145739.6|145609.6|145738.5|145608.5|7
1617674260000|2021-04-06 01:57:40|145738.3|145608.3|145733.7|145603.7|145740|145610|145733.7|145603.7|6
1617674270000|2021-04-06 01:57:50|145735.9|145605.9|145738.8|145608.8|145742.4|145612.4|145732.3|145602.3|13
1617674280000|2021-04-06 01:58:00|145739|145609|145733.7|145603.7|145740.8|145610.8|145733.7|145603.7|13
1617674290000|2021-04-06 01:58:10|145734|145604|145732.7|145602.7|145734.5|145604.5|145732.4|145602.4|7
1617674300000|2021-04-06 01:58:20|145732.6|145602.6|145723.9|145593.9|145763|145606.5|145723.9|145555|9
1617674310000|2021-04-06 01:58:30|145725.6|145595.6|145734|145604|145742.8|145612.8|145725.4|145595.4|6
1617674320000|2021-04-06 01:58:40|145731.9|145601.9|145730.6|145600.6|145737.3|145607.3|145725|145595|19
1617674330000|2021-04-06 01:58:50|145728.6|145598.6|145730.8|145600.8|145732.5|145602.5|145728.6|145598.6|23
1617674340000|2021-04-06 01:59:00|145729.2|145599.2|145715.6|145585.6|145729.2|145599.2|145713.5|145583.5|21
1617674350000|2021-04-06 01:59:10|145714.3|145584.3|145720.6|145590.6|145726.6|145596.6|145713.6|145583.6|14
1617674360000|2021-04-06 01:59:20|145721.3|145591.3|145712.6|145582.6|145721.3|145591.3|145711.1|145581.1|17
1617674370000|2021-04-06 01:59:30|145718.2|145588.2|145711.1|145581.1|145718.7|145588.7|145711|145581|14
1617674380000|2021-04-06 01:59:40|145710.1|145580.1|145712|145582|145714.8|145584.8|145708.8|145578.8|11
1617674390000|2021-04-06 01:59:50|145712.5|145582.5|145713|145583|145714.3|145584.3|145712.5|145582.5|6
1617674400000|2021-04-06 02:00:00|145713.5|145583.5|145713.2|145583.2|145714.4|145584.4|145712.5|145582.5|8
1617674410000|2021-04-06 02:00:10|145712.5|145582.5|145711.5|145581.5|145712.9|145582.9|145711.5|145581.5|11
1617674420000|2021-04-06 02:00:20|145706.9|145576.9|145710.3|145580.3|145751.2|145585.3|145706.9|145550.4|17
1617674430000|2021-04-06 02:00:30|145710.1|145580.1|145706.4|145576.4|145710.1|145580.1|145703.3|145573.3|12
1617674440000|2021-04-06 02:00:40|145705.7|145575.7|145705.8|145575.8|145706.3|145576.3|145705.7|145575.7|4
1617674450000|2021-04-06 02:00:50|145705.9|145575.9|145697|145567|145712.9|145582.9|145696.9|145566.9|15
1617674460000|2021-04-06 02:01:00|145699.3|145569.3|145699.4|145569.4|145699.5|145569.5|145697.9|145567.9|11
1617674470000|2021-04-06 02:01:10|145699.3|145569.3|145712.7|145582.7|145716.1|145586.1|145699.3|145569.3|17
1617674480000|2021-04-06 02:01:20|145713.3|145583.3|145716.5|145586.5|145716.7|145586.7|145707.6|145577.6|8
1617674490000|2021-04-06 02:01:30|145715.9|145585.9|145716.5|145586.5|145719.5|145589.5|145713.5|145583.5|5
1617674500000|2021-04-06 02:01:40|145712|145582|145718.6|145588.6|145718.6|145588.6|145705.4|145575.4|5
1617674510000|2021-04-06 02:01:50|145716.8|145586.8|145711.7|145581.7|145722.9|145592.9|145707.4|145577.4|9
1617674520000|2021-04-06 02:02:00|145709.9|145579.9|145719.1|145589.1|145721.3|145591.3|145709.9|145579.9|9
1617674530000|2021-04-06 02:02:10|145719.2|145589.2|145717.1|145587.1|145724.5|145594.5|145717.1|145587.1|13
1617674540000|2021-04-06 02:02:20|145716.9|145586.9|145714.3|145584.3|145722|145592|145714.1|145584.1|15
1617674550000|2021-04-06 02:02:30|145714.4|145584.4|145719.2|145589.2|145720.1|145590.1|145714.4|145584.4|12
1617674560000|2021-04-06 02:02:40|145714.5|145584.5|145722.7|145592.7|145723.4|145593.4|145713.9|145583.9|7
1617674570000|2021-04-06 02:02:50|145721.8|145591.8|145720.9|145590.9|145725.6|145595.6|145720.5|145590.5|9
1617674580000|2021-04-06 02:03:00|145717.3|145587.3|145719.7|145589.7|145724.7|145594.7|145717.3|145587.3|6
1617674590000|2021-04-06 02:03:10|145726.7|145596.7|145716.1|145586.1|145726.7|145596.7|145715|145585|28
1617674600000|2021-04-06 02:03:20|145716.2|145586.2|145716.1|145586.1|145717.2|145587.2|145715.6|145585.6|9
1617674610000|2021-04-06 02:03:30|145716.2|145586.2|145716.9|145586.9|145717.5|145587.5|145716.2|145586.2|7
1617674620000|2021-04-06 02:03:40|145717|145587|145711.6|145581.6|145721.7|145591.7|145711.6|145581.6|8
1617674630000|2021-04-06 02:03:50|145726.2|145596.2|145738.5|145608.5|145744.3|145614.3|145710|145580|16
1617674640000|2021-04-06 02:04:00|145744.4|145614.4|145743.4|145613.4|145747.8|145617.8|145741|145611|17
1617674650000|2021-04-06 02:04:10|145747.1|145617.1|145765.7|145635.7|145766.3|145636.3|145747.1|145617.1|18
1617674660000|2021-04-06 02:04:20|145766.2|145636.2|145773.5|145643.5|145775.9|145645.9|145765.4|145635.4|16
1617674670000|2021-04-06 02:04:30|145772|145642|145770.2|145640.2|145773.3|145643.3|145769|145639|8
1617674680000|2021-04-06 02:04:40|145769.7|145639.7|145884.3|145754.3|145913.6|145773.7|145769.7|145639.7|21
1617674690000|2021-04-06 02:04:50|145886.3|145756.3|145892.2|145762.2|145951|145768.8|145881.6|145729.9|22
1617674700000|2021-04-06 02:05:00|145891.1|145761.1|145898.4|145768.4|145902|145772|145882.2|145752.2|20
1617674710000|2021-04-06 02:05:10|145898.9|145768.9|145896.3|145766.3|145898.9|145768.9|145891.2|145761.2|16
1617674720000|2021-04-06 02:05:20|145894.8|145764.8|145933.3|145803.3|145938.6|145822.1|145892.1|145762.1|24
1617674730000|2021-04-06 02:05:30|145934.9|145804.9|145914.3|145784.3|145934.9|145804.9|145889.9|145759.9|18
1617674740000|2021-04-06 02:05:40|145929|145799|145906.6|145776.6|145929|145799|145904.3|145774.3|20
1617674750000|2021-04-06 02:05:50|145903.6|145773.6|145903.8|145773.8|145912.4|145782.4|145900.1|145770.1|13
1617674760000|2021-04-06 02:06:00|145903.5|145773.5|145890.4|145760.4|145903.5|145784.7|145874|145758.7|17
1617674770000|2021-04-06 02:06:10|145891|145761|145911.3|145781.3|145911.3|145781.3|145887|145757|15
1617674780000|2021-04-06 02:06:20|145896.3|145766.3|145940.4|145722|145962.4|145799.6|145864.1|145720.4|20
1617674790000|2021-04-06 02:06:30|145948.3|145738.3|145918.9|145788.9|145948.3|145788.9|145887|145738.3|21
1617674800000|2021-04-06 02:06:40|145924.9|145794.9|145933.3|145803.3|145934.9|145804.9|145924.9|145794.9|18
1617674810000|2021-04-06 02:06:50|145929.4|145799.4|145937.8|145807.8|145937.8|145807.8|145928.8|145798.8|8
1617674820000|2021-04-06 02:07:00|145938.4|145808.4|145908.3|145778.3|145938.4|145808.4|145905.9|145775.9|19
1617674830000|2021-04-06 02:07:10|145908|145778|145897.4|145767.4|145913.2|145783.2|145894|145764|23
1617674840000|2021-04-06 02:07:20|145897.5|145767.5|145908.1|145778.1|145913.7|145783.7|145896.7|145766.7|20
1617674850000|2021-04-06 02:07:30|145906.4|145776.4|145902.7|145772.7|145907.6|145777.6|145898.8|145768.8|20
1617674860000|2021-04-06 02:07:40|145901|145771|145910.2|145780.2|145913.1|145783.1|145901|145771|21
1617674870000|2021-04-06 02:07:50|145909.8|145779.8|145912.4|145782.4|145919.1|145789.1|145909.8|145779.8|16
1617674880000|2021-04-06 02:08:00|145912.3|145782.3|145943.1|145813.1|145944.4|145814.4|145909.8|145779.8|15
1617674890000|2021-04-06 02:08:10|145943.9|145813.9|145915.7|145825.7|145943.9|145830.8|145915.3|145810.7|16
1617674900000|2021-04-06 02:08:20|145916.6|145826.6|145917.5|145827.5|145917.5|145827.5|145916|145826|11
1617674910000|2021-04-06 02:08:30|145917.2|145827.2|145919.6|145829.6|145919.6|145829.6|145917.2|145827.2|12
1617674920000|2021-04-06 02:08:40|145919.5|145829.5|145916.4|145826.4|145919.5|145829.5|145915.3|145825.3|15
1617674930000|2021-04-06 02:08:50|145915|145825|145917.9|145827.9|145918|145828|145915|145825|10
1617674940000|2021-04-06 02:09:00|145917.1|145827.1|145939.9|145809.9|145940.4|145827.5|145917.1|145808.1|10
1617674950000|2021-04-06 02:09:10|145940.3|145810.3|145938.6|145808.6|145940.3|145810.3|145938.6|145808.6|9
1617674960000|2021-04-06 02:09:20|145915.8|145825.8|145916.6|145826.6|145916.7|145826.7|145915.8|145825.8|9
1617674970000|2021-04-06 02:09:30|145916.8|145826.8|145915.4|145825.4|145947.4|145826.9|145914.9|145804.9|11
1617674980000|2021-04-06 02:09:40|145915.7|145825.7|145936.3|145806.3|145936.3|145826.9|145915.7|145806|5
1617674990000|2021-04-06 02:09:50|145915.2|145825.2|145915.3|145825.3|145915.5|145825.5|145915.1|145825.1|7
1617675000000|2021-04-06 02:10:00|145915.5|145825.5|145915.6|145825.6|145916.2|145826.2|145915.3|145825.3|7
1617675010000|2021-04-06 02:10:10|145915.8|145825.8|145915|145825|145915.8|145825.8|145914.9|145824.9|8
1617675020000|2021-04-06 02:10:20|145915.2|145825.2|145916.6|145826.6|145916.7|145826.7|145914.9|145824.9|7
1617675030000|2021-04-06 02:10:30|145915.8|145825.8|145944.7|145814.7|145952.6|145826.6|145915.8|145812.4|11
1617675040000|2021-04-06 02:10:40|145944.6|145814.6|145937.3|145807.3|145944.6|145814.6|145935.3|145805.3|10
1617675050000|2021-04-06 02:10:50|145937.4|145807.4|145961.8|145831.8|145965.2|145835.2|145936.4|145806.4|15
1617675060000|2021-04-06 02:11:00|145963.8|145833.8|145963.9|145833.9|145963.9|145833.9|145951.7|145821.7|14
1617675070000|2021-04-06 02:11:10|145961.2|145831.2|145950.1|145820.1|145962.7|145832.7|145946.3|145816.3|16
1617675080000|2021-04-06 02:11:20|145949.2|145819.2|145919.8|145829.8|145949.6|145829.8|145916.5|145815.3|11
1617675090000|2021-04-06 02:11:30|145919.7|145829.7|145903.4|145813.4|145919.7|145829.7|145903.4|145813.4|13
1617675100000|2021-04-06 02:11:40|145903.5|145813.5|145904.5|145814.5|145904.9|145814.9|145903.4|145813.4|7
1617675110000|2021-04-06 02:11:50|145940.5|145810.5|145930.2|145800.2|145943.1|145813.1|145927|145797|11
1617675120000|2021-04-06 02:12:00|145930.4|145800.4|145929|145799|145935.7|145805.7|145929|145799|10
1617675130000|2021-04-06 02:12:10|145929.5|145799.5|145949.7|145819.7|145949.7|145819.7|145929.5|145799.5|10
1617675140000|2021-04-06 02:12:20|145949.2|145819.2|145950.8|145820.8|145954.4|145824.4|145947.5|145817.5|8
1617675150000|2021-04-06 02:12:30|145949.6|145819.6|145944.4|145814.4|145949.6|145819.6|145944.4|145814.4|9
1617675160000|2021-04-06 02:12:40|145945.8|145815.8|145918.3|145828.3|145945.9|145828.3|145914.2|145815.8|7
1617675170000|2021-04-06 02:12:50|145917.6|145827.6|145915.2|145825.2|145917.6|145827.6|145915.2|145825.2|9
1617675180000|2021-04-06 02:13:00|145915.3|145825.3|145963.5|145833.5|145971.1|145841.1|145913.1|145823.1|8
1617675190000|2021-04-06 02:13:10|145953.9|145823.9|145955.7|145825.7|145970.3|145840.3|145953.3|145823.3|9
1617675200000|2021-04-06 02:13:20|145950.2|145820.2|145946.4|145816.4|145953.4|145823.4|145946.4|145816.4|9
1617675210000|2021-04-06 02:13:30|145945.2|145815.2|145947.3|145817.3|145950.4|145831.7|145916.3|145815.2|8
1617675220000|2021-04-06 02:13:40|145951|145821|145955|145825|145963.3|145833.3|145944.3|145814.3|10
1617675230000|2021-04-06 02:13:50|145954.9|145824.9|145946|145816|145960|145830|145946|145816|7
1617675240000|2021-04-06 02:14:00|145916.7|145826.7|145914|145824|145920.2|145830.2|145914|145824|6
1617675250000|2021-04-06 02:14:10|145913.4|145823.4|145915.8|145825.8|145916.3|145826.3|145913.2|145823.2|7
1617675260000|2021-04-06 02:14:20|145914.7|145824.7|145914.8|145824.8|145915.6|145825.6|145914.7|145824.7|6
1617675270000|2021-04-06 02:14:30|145914.5|145824.5|145914|145824|145915.7|145825.7|145914|145824|5
1617675280000|2021-04-06 02:14:40|145912.8|145822.8|145913.3|145823.3|145917.4|145827.4|145912.8|145822.8|8
1617675290000|2021-04-06 02:14:50|145914.8|145824.8|145915.2|145825.2|145921.2|145831.2|145914.4|145824.4|11
1617675300000|2021-04-06 02:15:00|145909.5|145819.5|145912.1|145822.1|145913.4|145823.4|145909.3|145819.3|10
1617675310000|2021-04-06 02:15:10|145911.9|145821.9|145912.4|145822.4|145916.5|145826.5|145911.9|145821.9|11
1617675320000|2021-04-06 02:15:20|145911.4|145821.4|145915|145825|145915.3|145825.3|145911.4|145821.4|10
1617675330000|2021-04-06 02:15:30|145919.7|145829.7|145910.6|145820.6|145936.7|145829.7|145910.6|145805.3|6
1617675340000|2021-04-06 02:15:40|145933.5|145803.5|145911.7|145821.7|145933.5|145821.7|145911.5|145802.1|4
1617675350000|2021-04-06 02:15:50|145914.1|145824.1|145913.7|145823.7|145914.1|145824.1|145913|145823|4
1617675360000|2021-04-06 02:16:00|145914.2|145824.2|145916.3|145826.3|145917.7|145827.7|145914.2|145824.2|4
1617675370000|2021-04-06 02:16:10|145915.6|145825.6|145916.6|145826.6|145920.7|145830.7|145915.6|145825.6|6
1617675380000|2021-04-06 02:16:20|145916.1|145826.1|145920.6|145830.6|145926.4|145836.4|145915.8|145825.8|7
1617675390000|2021-04-06 02:16:30|145919.8|145829.8|145912.2|145822.2|145919.8|145829.8|145912.2|145822.2|4
1617675400000|2021-04-06 02:16:40|145913.3|145823.3|145913.4|145823.4|145914.5|145824.5|145913.1|145823.1|5
1617675410000|2021-04-06 02:16:50|145912.8|145822.8|145913.9|145823.9|145913.9|145823.9|145911.5|145821.5|7
1617675420000|2021-04-06 02:17:00|145913.2|145823.2|145913.4|145823.4|145914.2|145824.2|145913.2|145823.2|3
1617675430000|2021-04-06 02:17:10|145934.7|145804.7|145916.1|145826.1|145934.7|145826.1|145910.4|145804.7|4
1617675440000|2021-04-06 02:17:20|145943.3|145813.3|145936.1|145806.1|145943.3|145813.3|145936.1|145806.1|6
1617675450000|2021-04-06 02:17:30|145937.4|145807.4|145916.3|145826.3|145937.4|145826.3|145915.3|145807.4|5
1617675460000|2021-04-06 02:17:40|145916.4|145826.4|145913.8|145823.8|145916.4|145826.4|145912.5|145822.5|5
1617675470000|2021-04-06 02:17:50|145914|145824|145909|145819|145914|145824|145909|145819|4
1617675480000|2021-04-06 02:18:00|145910.1|145820.1|145914.5|145824.5|145914.5|145824.5|145910.1|145820.1|3
1617675490000|2021-04-06 02:18:10|145913.2|145823.2|145917.5|145827.5|145949.2|145831.2|145910.6|145811.3|6
1617675500000|2021-04-06 02:18:20|145916.9|145826.9|145915.9|145825.9|145917.1|145827.1|145915.9|145825.9|6
1617675510000|2021-04-06 02:18:30|145917.2|145827.2|145916.4|145826.4|145917.9|145827.9|145916.4|145826.4|6
1617675520000|2021-04-06 02:18:40|145913.3|145823.3|145910.1|145820.1|145913.3|145823.3|145909.5|145819.5|6
1617675530000|2021-04-06 02:18:50|145910.3|145820.3|145913.8|145823.8|145913.8|145823.8|145910.3|145820.3|2
1617675540000|2021-04-06 02:19:00|145912.8|145822.8|145943.2|145813.2|145946.4|145832.3|145910.4|145813.2|12
1617675550000|2021-04-06 02:19:10|145945.9|145815.9|145941.6|145811.6|145951.3|145821.3|145932.9|145802.9|13
1617675560000|2021-04-06 02:19:20|145939.7|145809.7|145910|145820|145940.5|145820|145909.8|145809.6|6
1617675570000|2021-04-06 02:19:30|145911.5|145821.5|145910.7|145820.7|145911.5|145821.5|145910.7|145820.7|5
1617675580000|2021-04-06 02:19:40|145910.4|145820.4|145908.6|145818.6|145911.6|145821.6|145908.6|145818.6|6
1617675590000|2021-04-06 02:19:50|145908.3|145818.3|145911.9|145821.9|145911.9|145821.9|145908.3|145818.3|2
1617675600000|2021-04-06 02:20:00|145910.8|145820.8|145919|145829|145919|145829|145908.9|145818.9|9
1617675610000|2021-04-06 02:20:10|145918.6|145828.6|145936.2|145806.2|145936.2|145833.9|145918.6|145806.2|4
1617675620000|2021-04-06 02:20:20|145911.8|145821.8|145911.7|145821.7|145911.8|145821.8|145910.3|145820.3|7
1617675630000|2021-04-06 02:20:30|145911.5|145821.5|145914.2|145824.2|145915|145825|145911.4|145821.4|4
1617675640000|2021-04-06 02:20:40|145909.9|145819.9|145915.4|145825.4|145916|145826|145909.9|145819.9|6
1617675650000|2021-04-06 02:20:50|145914.9|145824.9|145920.6|145830.6|145920.6|145830.6|145914.9|145824.9|2
1617675660000|2021-04-06 02:21:00|145942.4|145812.4|145915|145825|145942.4|145826.2|145915|145806.5|5
1617675670000|2021-04-06 02:21:10|145914.7|145824.7|145914.6|145824.6|145914.7|145824.7|145914.4|145824.4|3
1617675680000|2021-04-06 02:21:20|145911.8|145821.8|145910.7|145820.7|145911.8|145821.8|145910.4|145820.4|4
1617675690000|2021-04-06 02:21:30|145914.6|145824.6|145914.7|145824.7|145914.7|145824.7|145914|145824|5
1617675700000|2021-04-06 02:21:40|145914.2|145824.2|145914.9|145824.9|145917.7|145827.7|145914.2|145824.2|5
1617675710000|2021-04-06 02:21:50|145913.6|145823.6|145936.7|145806.7|145937.8|145830.8|145911.3|145806.7|5
1617675720000|2021-04-06 02:22:00|145937.6|145807.6|145931|145801|145937.6|145807.6|145931|145801|8
1617675730000|2021-04-06 02:22:10|145930.5|145800.5|145910.6|145820.6|145930.5|145820.8|145909.8|145800.5|6
1617675740000|2021-04-06 02:22:20|145910.8|145820.8|145913.2|145823.2|145916|145826|145910.8|145820.8|5
1617675750000|2021-04-06 02:22:30|145918.8|145828.8|145913.8|145823.8|145918.8|145828.8|145913.8|145823.8|3
1617675760000|2021-04-06 02:22:40|145912.8|145822.8|145913.9|145823.9|145916|145826|145909.7|145819.7|6
1617675770000|2021-04-06 02:22:50|145920|145830|145914.5|145824.5|145920|145830|145914.5|145824.5|4
1617675780000|2021-04-06 02:23:00|145931.6|145801.6|145911.8|145821.8|145931.7|145821.8|145911|145800.7|5
1617675790000|2021-04-06 02:23:10|145911.4|145821.4|145910.3|145820.3|145911.9|145821.9|145910.3|145820.3|7
1617675800000|2021-04-06 02:23:20|145909.9|145819.9|145936.4|145806.4|145950.4|145842.6|145909.9|145806.4|13
1617675810000|2021-04-06 02:23:30|145936.7|145806.7|145968.7|145838.7|145968.7|145838.7|145913.8|145806.7|7
1617675820000|2021-04-06 02:23:40|145952.8|145822.8|145946.7|145816.7|145957|145827|145944.5|145814.5|14
1617675830000|2021-04-06 02:23:50|145946.9|145816.9|145951.8|145821.8|145962.3|145832.3|145946.9|145816.9|13
1617675840000|2021-04-06 02:24:00|145952.1|145822.1|145979.5|145849.5|145983|145853|145919.2|145822.1|33
1617675850000|2021-04-06 02:24:10|145977.9|145847.9|145977.3|145847.3|145987.9|145857.9|145974|145844|27
1617675860000|2021-04-06 02:24:20|145976.2|145846.2|145976.1|145846.1|145981.2|145851.2|145973.9|145843.9|30
1617675870000|2021-04-06 02:24:30|145979.6|145849.6|145958.3|145868.3|145990.9|145869.3|145951|145844.8|25
1617675880000|2021-04-06 02:24:40|145957.9|145867.9|145958.7|145868.7|145960|145870|145956.3|145866.3|20
1617675890000|2021-04-06 02:24:50|145959.5|145869.5|145998.8|145868.8|146001.5|145872.2|145959.2|145868.8|11
1617675900000|2021-04-06 02:25:00|145997.7|145867.7|145991.9|145861.9|146002.9|145872.9|145991.9|145861.9|17
1617675910000|2021-04-06 02:25:10|145995.7|145865.7|145993.1|145863.1|145996.6|145866.6|145993.1|145863.1|12
1617675920000|2021-04-06 02:25:20|145992.5|145862.5|145983.4|145853.4|145992.8|145862.8|145983.4|145853.4|7
1617675930000|2021-04-06 02:25:30|145985.2|145855.2|145979|145849|145985.2|145876.2|145959.7|145845.9|16
1617675940000|2021-04-06 02:25:40|145978.7|145848.7|145982.7|145852.7|145987.7|145857.7|145973.7|145843.7|21
1617675950000|2021-04-06 02:25:50|145982.8|145852.8|145985.4|145855.4|145988.2|145858.2|145976.6|145846.6|18
1617675960000|2021-04-06 02:26:00|145984.6|145854.6|145985.5|145855.5|145987.1|145857.1|145982.2|145852.2|12
1617675970000|2021-04-06 02:26:10|145985|145855|145977.8|145847.8|145999.2|145869.2|145977.8|145847.8|10
1617675980000|2021-04-06 02:26:20|145976.6|145846.6|145980.9|145850.9|145985|145855|145976.6|145846.6|11
1617675990000|2021-04-06 02:26:30|145982.3|145852.3|145950|145860|145982.6|145860|145949.9|145837.9|13
1617676000000|2021-04-06 02:26:40|145950.3|145860.3|145949.5|145859.5|145950.3|145860.3|145948.2|145858.2|7
1617676010000|2021-04-06 02:26:50|145950.3|145860.3|145976.9|145846.9|145976.9|145860.3|145947.9|145846.9|7
1617676020000|2021-04-06 02:27:00|145977.8|145847.8|145985.2|145855.2|145990.9|145860.9|145977.8|145847.8|7
1617676030000|2021-04-06 02:27:10|145952|145862|145987.4|145857.4|145988.7|145862|145952|145848.5|12
1617676040000|2021-04-06 02:27:20|145987.7|145857.7|145984.9|145854.9|145988|145858|145978.6|145848.6|19
1617676050000|2021-04-06 02:27:30|145968.3|145838.3|145950.5|145860.5|145968.3|145860.5|145945.3|145838.3|13
1617676060000|2021-04-06 02:27:40|145950.1|145860.1|145952.1|145862.1|145952.1|145862.1|145950.1|145860.1|13
1617676070000|2021-04-06 02:27:50|145952.2|145862.2|145951|145861|145953.4|145863.4|145951|145861|5
1617676080000|2021-04-06 02:28:00|145985.6|145855.6|145991.6|145861.6|145994|145864|145977.6|145847.6|10
1617676090000|2021-04-06 02:28:10|145987.8|145857.8|145992.2|145862.2|145998.3|145868.3|145985.5|145855.5|10
1617676100000|2021-04-06 02:28:20|145985.7|145855.7|145992.2|145862.2|145994.8|145864.8|145981.7|145851.7|10
1617676110000|2021-04-06 02:28:30|145992|145862|145994.1|145864.1|145997.3|145867.3|145985.6|145855.6|10
1617676120000|2021-04-06 02:28:40|145991.3|145861.3|145990.9|145860.9|145996|145866|145988.4|145858.4|6
1617676130000|2021-04-06 02:28:50|145990.3|145860.3|145989.5|145859.5|145992.9|145862.9|145981.5|145851.5|13
1617676140000|2021-04-06 02:29:00|145973.5|145843.5|145951.9|145861.9|145973.5|145861.9|145951|145841|16
1617676150000|2021-04-06 02:29:10|145951.3|145861.3|145951.9|145861.9|145951.9|145861.9|145949.7|145859.7|13
1617676160000|2021-04-06 02:29:20|145952.8|145862.8|145951|145861|145952.8|145862.8|145950.1|145860.1|7
1617676170000|2021-04-06 02:29:30|145951.8|145861.8|145972.2|145842.2|145972.2|145863.1|145951.5|145842.2|11
1617676180000|2021-04-06 02:29:40|145973.2|145843.2|145952.9|145862.9|145973.2|145863.7|145952.1|145843.1|8
1617676190000|2021-04-06 02:29:50|145952.1|145862.1|145973|145843|145973.3|145863.7|145950.5|145840|14
1617676200000|2021-04-06 02:30:00|145972|145842|145969.8|145839.8|145972.1|145862.2|145949.5|145838.6|13
1617676210000|2021-04-06 02:30:10|145970.9|145840.9|145975|145845|145975|145845|145970.9|145840.9|13
1617676220000|2021-04-06 02:30:20|145973.6|145843.6|145975.3|145845.3|145975.3|145845.3|145969.8|145839.8|14
1617676230000|2021-04-06 02:30:30|145952.6|145862.6|145952.6|145862.6|145954.2|145864.2|145951.1|145861.1|9
1617676240000|2021-04-06 02:30:40|145952.9|145862.9|145957.1|145867.1|145959.4|145869.4|145952.9|145862.9|9
1617676250000|2021-04-06 02:30:50|145956.7|145866.7|145956.3|145866.3|145956.7|145866.7|145954.9|145864.9|7
1617676260000|2021-04-06 02:31:00|145956.4|145866.4|145955.4|145865.4|145958.8|145868.8|145954|145864|6
1617676270000|2021-04-06 02:31:10|145954.9|145864.9|145953.5|145863.5|145954.9|145864.9|145952.8|145862.8|4
1617676280000|2021-04-06 02:31:20|145954.2|145864.2|145953.8|145863.8|145975.7|145864.2|145953.2|145843.1|8
1617676290000|2021-04-06 02:31:30|145952.9|145862.9|145955.2|145865.2|145955.2|145865.2|145952.8|145862.8|5
1617676300000|2021-04-06 02:31:40|145961.7|145871.7|145952.9|145862.9|145961.7|145871.7|145952.9|145862.9|6
1617676310000|2021-04-06 02:31:50|145954.9|145864.9|145954.4|145864.4|145954.9|145864.9|145954.3|145864.3|4
1617676320000|2021-04-06 02:32:00|145954.8|145864.8|145954.5|145864.5|145955.1|145865.1|145953|145863|6
1617676330000|2021-04-06 02:32:10|145934|145844|145918|145828|145975.3|145845.3|145918|145813.8|14
1617676340000|2021-04-06 02:32:20|145918.3|145828.3|145954.7|145824.7|145965.1|145835.1|145918.3|145824.7|14
1617676350000|2021-04-06 02:32:30|145952.2|145822.2|145971.7|145841.7|145975.8|145845.8|145952.2|145822.2|29
1617676360000|2021-04-06 02:32:40|145970.9|145840.9|145970.3|145840.3|145971.4|145841.4|145965.2|145835.2|13
1617676370000|2021-04-06 02:32:50|145969.4|145839.4|145970.4|145840.4|145972.7|145842.7|145967.8|145837.8|13
1617676380000|2021-04-06 02:33:00|145969.9|145839.9|145958.9|145828.9|145969.9|145843.5|145933.5|145823.7|17
1617676390000|2021-04-06 02:33:10|145959.2|145829.2|145956.4|145826.4|145959.6|145829.6|145953|145823|20
1617676400000|2021-04-06 02:33:20|145956.5|145826.5|145922|145792|145975.5|145845.5|145889.1|145759.1|28
1617676410000|2021-04-06 02:33:30|145921.2|145791.2|145920.1|145790.1|145980.3|145806.2|145917.8|145770.2|18
1617676420000|2021-04-06 02:33:40|145918.2|145788.2|145909.7|145779.7|145918.3|145788.3|145894.5|145764.5|15
1617676430000|2021-04-06 02:33:50|145910.7|145780.7|145930.1|145800.1|145930.1|145800.1|145909.4|145779.4|7
1617676440000|2021-04-06 02:34:00|145908.6|145778.6|145910.9|145780.9|145913.6|145783.6|145908.6|145778.6|13
1617676450000|2021-04-06 02:34:10|145911|145781|145917|145787|145923.4|145793.4|145910.8|145780.8|24
1617676460000|2021-04-06 02:34:20|145914.9|145784.9|145920.5|145790.5|145935.2|145805.2|145913.9|145783.9|19
1617676470000|2021-04-06 02:34:30|145921.7|145791.7|145928.9|145798.9|145938.4|145808.4|145921.7|145791.7|13
1617676480000|2021-04-06 02:34:40|145930.1|145800.1|145922.8|145792.8|145938.9|145808.9|145922.7|145792.7|17
1617676490000|2021-04-06 02:34:50|145923.7|145793.7|145927.9|145797.9|145933.2|145803.2|145923.2|145793.2|14
1617676500000|2021-04-06 02:35:00|145927.8|145797.8|145919.7|145789.7|145928.3|145798.3|145914.5|145784.5|15
1617676510000|2021-04-06 02:35:10|145917.3|145787.3|145921.8|145791.8|145924.1|145794.1|145915.7|145785.7|8
1617676520000|2021-04-06 02:35:20|145922.4|145792.4|145923.8|145793.8|145928.2|145798.2|145913.3|145783.3|15
1617676530000|2021-04-06 02:35:30|145908.5|145778.5|145918.3|145788.3|145930.2|145800.2|145902.4|145772.4|10
1617676540000|2021-04-06 02:35:40|145917.8|145787.8|145905.6|145775.6|145917.8|145787.8|145893|145763|22
1617676550000|2021-04-06 02:35:50|145905|145775|145924.4|145794.4|145927.1|145797.1|145905|145775|23
1617676560000|2021-04-06 02:36:00|145934.5|145804.5|145924.4|145794.4|145934.8|145804.8|145922.8|145792.8|14
1617676570000|2021-04-06 02:36:10|145923.1|145793.1|145920.7|145790.7|145923.1|145793.1|145919|145789|5
1617676580000|2021-04-06 02:36:20|145920.8|145790.8|145919.6|145789.6|145922.8|145792.8|145911.9|145781.9|13
1617676590000|2021-04-06 02:36:30|145919.4|145789.4|145915.8|145785.8|145919.4|145789.4|145911.4|145781.4|13
1617676600000|2021-04-06 02:36:40|145916|145786|145924.1|145794.1|145926.7|145796.7|145914.4|145784.4|17
1617676610000|2021-04-06 02:36:50|145923.5|145793.5|145923.2|145793.2|145925.4|145795.4|145922.4|145792.4|14
1617676620000|2021-04-06 02:37:00|145922.9|145792.9|145921.2|145791.2|145924.3|145794.3|145919|145789|9
1617676630000|2021-04-06 02:37:10|145912.8|145782.8|145921.8|145791.8|145925.2|145795.2|145912.8|145782.8|8
1617676640000|2021-04-06 02:37:20|145919|145789|145917.5|145787.5|145921|145791|145908.2|145778.2|16
1617676650000|2021-04-06 02:37:30|145912.6|145782.6|145910.1|145780.1|145920.5|145790.5|145909.3|145779.3|10
1617676660000|2021-04-06 02:37:40|145910.3|145780.3|145912.2|145782.2|145915.7|145785.7|145910.2|145780.2|21
1617676670000|2021-04-06 02:37:50|145912.4|145782.4|145916.1|145786.1|145916.9|145786.9|145910.9|145780.9|15
1617676680000|2021-04-06 02:38:00|145914.2|145784.2|145918.5|145788.5|145918.5|145788.5|145914.2|145784.2|4
1617676690000|2021-04-06 02:38:10|145914|145784|145912|145782|145916|145786|145897|145767|22
1617676700000|2021-04-06 02:38:20|145903.3|145773.3|145904.4|145774.4|145904.4|145774.4|145894.1|145764.1|10
1617676710000|2021-04-06 02:38:30|145905.6|145775.6|145899.9|145769.9|145905.6|145775.6|145898.2|145768.2|10
1617676720000|2021-04-06 02:38:40|145898.8|145768.8|145911.6|145781.6|145932.9|145802.9|145898.1|145768.1|15
1617676730000|2021-04-06 02:38:50|145908|145778|145902.7|145772.7|145908|145778|145902.4|145772.4|9
1617676740000|2021-04-06 02:39:00|145902.2|145772.2|145946|145816|145946|145816|145902.2|145772.2|18
1617676750000|2021-04-06 02:39:10|145952.6|145822.6|145944.7|145814.7|145952.6|145822.6|145942.5|145812.5|24
1617676760000|2021-04-06 02:39:20|145946.1|145816.1|145926.7|145796.7|145946.5|145816.5|145926.5|145796.5|19
1617676770000|2021-04-06 02:39:30|145928.4|145798.4|145931|145801|145943|145813|145922.2|145792.2|21
1617676780000|2021-04-06 02:39:40|145932.1|145802.1|145927|145797|145932.1|145802.1|145916.7|145786.7|15
1617676790000|2021-04-06 02:39:50|145928.9|145798.9|145928.9|145798.9|145936.2|145806.2|145928.9|145798.9|21
1617676800000|2021-04-06 02:40:00|145929.1|145799.1|145924.9|145794.9|145929.1|145799.1|145922.9|145792.9|15
1617676810000|2021-04-06 02:40:10|145922.3|145792.3|145935.4|145805.4|145935.4|145805.4|145922.3|145792.3|8
1617676820000|2021-04-06 02:40:20|145931.7|145801.7|145934.3|145804.3|145937.9|145807.9|145928.8|145798.8|9
1617676830000|2021-04-06 02:40:30|145931.7|145801.7|145945.6|145815.6|145948.1|145818.1|145931.7|145801.7|10
1617676840000|2021-04-06 02:40:40|145933.6|145803.6|145933.7|145803.7|145936.3|145806.3|145928.1|145798.1|13
1617676850000|2021-04-06 02:40:50|145931.5|145801.5|145935.2|145805.2|145938.7|145808.7|145931.1|145801.1|9
1617676860000|2021-04-06 02:41:00|145931.9|145801.9|145937.9|145807.9|145940.6|145810.6|145929.4|145799.4|12
1617676870000|2021-04-06 02:41:10|145935.5|145805.5|145933.7|145803.7|145942.2|145812.2|145931|145801|13
1617676880000|2021-04-06 02:41:20|145933.6|145803.6|145931.2|145801.2|145934.6|145804.6|145928.4|145798.4|13
1617676890000|2021-04-06 02:41:30|145930.7|145800.7|145927.1|145797.1|145931.7|145801.7|145923.8|145793.8|13
1617676900000|2021-04-06 02:41:40|145927.2|145797.2|145946.8|145816.8|145953.9|145823.9|145922.1|145792.1|18
1617676910000|2021-04-06 02:41:50|145946.7|145816.7|145934.6|145804.6|145946.7|145816.7|145921.3|145791.3|17
1617676920000|2021-04-06 02:42:00|145932.1|145802.1|145921.8|145791.8|145937.2|145807.2|145918.1|145788.1|19
1617676930000|2021-04-06 02:42:10|145915.4|145785.4|145926.6|145796.6|145934.6|145804.6|145915.4|145785.4|17
1617676940000|2021-04-06 02:42:20|145923.9|145793.9|145919.5|145789.5|145932.4|145802.4|145915.4|145785.4|21
1617676950000|2021-04-06 02:42:30|145924.4|145794.4|145937.3|145807.3|145943|145813|145924.4|145794.4|26
1617676960000|2021-04-06 02:42:40|145939.5|145809.5|145933.9|145803.9|145944.6|145814.6|145933.4|145803.4|20
1617676970000|2021-04-06 02:42:50|145932.3|145802.3|145942.6|145812.6|145943.7|145813.7|145930.7|145800.7|16
1617676980000|2021-04-06 02:43:00|145936.5|145806.5|145926.8|145796.8|145936.5|145806.5|145924.3|145794.3|14
1617676990000|2021-04-06 02:43:10|145925.2|145795.2|145931.8|145801.8|145931.8|145801.8|145923.6|145793.6|11
1617677000000|2021-04-06 02:43:20|145931.4|145801.4|145929.8|145799.8|145932.7|145802.7|145924.3|145794.3|11
1617677010000|2021-04-06 02:43:30|145926.2|145796.2|145930.8|145800.8|145939.5|145809.5|145920.8|145790.8|24
1617677020000|2021-04-06 02:43:40|145934.2|145804.2|145941.1|145811.1|145943.3|145813.3|145929.4|145799.4|17
1617677030000|2021-04-06 02:43:50|145940.2|145810.2|145934.8|145804.8|145940.4|145810.4|145931.9|145801.9|13
1617677040000|2021-04-06 02:44:00|145934|145804|145935.6|145805.6|145935.6|145805.6|145932.8|145802.8|10
1617677050000|2021-04-06 02:44:10|145935.3|145805.3|145930.6|145800.6|145939.6|145809.6|145920.5|145790.5|15
1617677060000|2021-04-06 02:44:20|145930|145800|145934.3|145804.3|145934.4|145804.4|145925.8|145795.8|15
1617677070000|2021-04-06 02:44:30|145921|145791|145925.7|145795.7|145926.1|145796.1|145920.5|145790.5|12
1617677080000|2021-04-06 02:44:40|145925.2|145795.2|145924.6|145794.6|145929.4|145799.4|145918.2|145788.2|18
1617677090000|2021-04-06 02:44:50|145926.7|145796.7|145925|145795|145930.6|145800.6|145924.4|145794.4|9
1617677100000|2021-04-06 02:45:00|145924.6|145794.6|145934.5|145804.5|145935.7|145805.7|145918.4|145788.4|15
1617677110000|2021-04-06 02:45:10|145930.8|145800.8|145933.4|145803.4|145933.4|145803.4|145923.8|145793.8|18
1617677120000|2021-04-06 02:45:20|145929.5|145799.5|145932.9|145802.9|145937.8|145807.8|145929.5|145799.5|19
1617677130000|2021-04-06 02:45:30|145934.5|145804.5|145935|145805|145939.3|145809.3|145931.6|145801.6|16
1617677140000|2021-04-06 02:45:40|145935.6|145805.6|145935.2|145805.2|145940.7|145810.7|145932.5|145802.5|18
1617677150000|2021-04-06 02:45:50|145917.7|145787.7|145924.3|145794.3|145930.1|145800.1|145917.7|145787.7|15
1617677160000|2021-04-06 02:46:00|145922.8|145792.8|145929.1|145799.1|145933.3|145803.3|145922.7|145792.7|9
1617677170000|2021-04-06 02:46:10|145928.4|145798.4|145932.4|145802.4|145934.1|145804.1|145919.1|145789.1|23
1617677180000|2021-04-06 02:46:20|145933.3|145803.3|145930.7|145800.7|145935.5|145805.5|145928.4|145798.4|16
1617677190000|2021-04-06 02:46:30|145930.9|145800.9|145930.6|145800.6|145932.7|145802.7|145929.7|145799.7|9
1617677200000|2021-04-06 02:46:40|145933.1|145803.1|145936.7|145806.7|145998.9|145823|145927.7|145795.5|17
1617677210000|2021-04-06 02:46:50|145940.5|145810.5|145935.2|145805.2|145940.5|145810.5|145934.3|145804.3|11
1617677220000|2021-04-06 02:47:00|145930.2|145800.2|145928.8|145798.8|145931.4|145801.4|145922.5|145792.5|13
1617677230000|2021-04-06 02:47:10|145928|145798|145927.9|145797.9|145935.6|145805.6|145924.6|145794.6|10
1617677240000|2021-04-06 02:47:20|145927.3|145797.3|145929.5|145799.5|145930.4|145800.4|145927.2|145797.2|7
1617677250000|2021-04-06 02:47:30|145928|145798|145929.5|145799.5|145931.8|145801.8|145927.1|145797.1|8
1617677260000|2021-04-06 02:47:40|145926.4|145796.4|145929.5|145799.5|145929.5|145799.5|145926.2|145796.2|11
1617677270000|2021-04-06 02:47:50|145927.7|145797.7|145921.9|145791.9|145932.9|145802.9|145921.9|145791.9|12
1617677280000|2021-04-06 02:48:00|145922.7|145792.7|145926.2|145796.2|145926.2|145796.2|145920.9|145790.9|14
1617677290000|2021-04-06 02:48:10|145923.7|145793.7|145925.7|145795.7|145929.6|145799.6|145913.6|145783.6|13
1617677300000|2021-04-06 02:48:20|145925.8|145795.8|145926.1|145796.1|145929.9|145799.9|145923.1|145793.1|13
1617677310000|2021-04-06 02:48:30|145924.6|145794.6|145922.7|145792.7|145924.6|145794.6|145917.1|145787.1|7
1617677320000|2021-04-06 02:48:40|145923.3|145793.3|145915.8|145785.8|145926.4|145796.4|145910.9|145780.9|16
1617677330000|2021-04-06 02:48:50|145902.3|145772.3|145917.9|145787.9|145936|145806|145902.3|145772.3|11
1617677340000|2021-04-06 02:49:00|145908.1|145778.1|145909.9|145779.9|145928|145798|145907.2|145777.2|16
1617677350000|2021-04-06 02:49:10|145912.5|145782.5|145906.2|145776.2|145937.7|145807.7|145901.3|145771.3|11
1617677360000|2021-04-06 02:49:20|145908.6|145778.6|145916.5|145786.5|145916.6|145786.6|145907|145777|10
1617677370000|2021-04-06 02:49:30|145917.1|145787.1|145909|145779|145917.1|145787.1|145905.5|145775.5|8
1617677380000|2021-04-06 02:49:40|145916|145786|145912.5|145782.5|145919.5|145789.5|145883.6|145753.6|14
1617677390000|2021-04-06 02:49:50|145911.3|145781.3|145915.3|145785.3|145918.4|145788.4|145911.3|145781.3|7
1617677400000|2021-04-06 02:50:00|145915.6|145785.6|145912.9|145782.9|145916.6|145786.6|145912.9|145782.9|7
1617677410000|2021-04-06 02:50:10|145911.2|145781.2|145917.5|145787.5|145920.4|145790.4|145910.6|145780.6|14
1617677420000|2021-04-06 02:50:20|145911.9|145781.9|145916.7|145786.7|145919.5|145789.5|145911.9|145781.9|6
1617677430000|2021-04-06 02:50:30|145913.1|145783.1|145918.7|145788.7|145919.1|145789.1|145913.1|145783.1|7
1617677440000|2021-04-06 02:50:40|145907.8|145777.8|145908.7|145778.7|145909.3|145779.3|145903|145773|15
1617677450000|2021-04-06 02:50:50|145908.9|145778.9|145912.3|145782.3|145917.9|145787.9|145908.7|145778.7|9
1617677460000|2021-04-06 02:51:00|145912.2|145782.2|145953.4|145823.4|145953.4|145823.4|145906.3|145776.3|23
1617677470000|2021-04-06 02:51:10|145923.7|145793.7|145942|145812|145942|145812|145920.9|145790.9|16
1617677480000|2021-04-06 02:51:20|145940.4|145810.4|145938.2|145808.2|145940.5|145810.5|145932.3|145802.3|5
1617677490000|2021-04-06 02:51:30|145940.9|145810.9|145955.4|145825.4|145955.7|145825.7|145937|145807|19
1617677500000|2021-04-06 02:51:40|145953.4|145823.4|145950|145820|145956.4|145826.4|145950|145820|17
1617677510000|2021-04-06 02:51:50|145949.7|145819.7|145955.4|145825.4|145962.8|145832.8|145949.7|145819.7|20
1617677520000|2021-04-06 02:52:00|145955.5|145825.5|145949.6|145819.6|145956|145826|145947.1|145817.1|18
1617677530000|2021-04-06 02:52:10|145950.5|145820.5|145948.3|145818.3|145951.6|145821.6|145946.8|145816.8|15
1617677540000|2021-04-06 02:52:20|145947.7|145817.7|145948.2|145818.2|145948.7|145818.7|145947.7|145817.7|7
1617677550000|2021-04-06 02:52:30|145947.6|145817.6|145946.5|145816.5|145950.8|145820.8|145946.5|145816.5|16
1617677560000|2021-04-06 02:52:40|145947.8|145817.8|145932.1|145802.1|145956.1|145826.1|145928.5|145798.5|15
1617677570000|2021-04-06 02:52:50|145934.2|145804.2|145930.1|145800.1|145934.2|145804.2|145930.1|145800.1|14
1617677580000|2021-04-06 02:53:00|145930|145800|145946.4|145816.4|145951.8|145821.8|145929.7|145799.7|13
1617677590000|2021-04-06 02:53:10|145945.3|145815.3|145939.3|145809.3|145948.3|145818.3|145937.3|145807.3|17
1617677600000|2021-04-06 02:53:20|145941.5|145811.5|145938.1|145808.1|145942.4|145812.4|145935.7|145805.7|16
1617677610000|2021-04-06 02:53:30|145940.5|145810.5|145935.4|145805.4|145941.1|145811.1|145934.4|145804.4|15
1617677620000|2021-04-06 02:53:40|145935.7|145805.7|145927.2|145797.2|145936.2|145806.2|145927.2|145797.2|10
1617677630000|2021-04-06 02:53:50|145937.8|145807.8|145933.5|145803.5|145937.8|145807.8|145933.4|145803.4|8
1617677640000|2021-04-06 02:54:00|145934.4|145804.4|145930.4|145800.4|145934.4|145804.4|145927.2|145797.2|12
1617677650000|2021-04-06 02:54:10|145930.1|145800.1|145926.1|145796.1|145930.1|145800.1|145925.9|145795.9|7
1617677660000|2021-04-06 02:54:20|145927.2|145797.2|145927|145797|145927.8|145797.8|145926.9|145796.9|7
1617677670000|2021-04-06 02:54:30|145927.9|145797.9|145929.7|145799.7|145935|145805|145920.6|145790.6|14
1617677680000|2021-04-06 02:54:40|145927.8|145797.8|145931.2|145801.2|145931.2|145801.2|145927.8|145797.8|4
1617677690000|2021-04-06 02:54:50|145934.5|145804.5|145931.5|145801.5|145934.5|145804.5|145927.6|145797.6|8
1617677700000|2021-04-06 02:55:00|145932|145802|145933.9|145803.9|145937.1|145807.1|145928.2|145798.2|13
1617677710000|2021-04-06 02:55:10|145933.6|145803.6|145926.9|145796.9|145933.6|145803.6|145925.6|145795.6|12
1617677720000|2021-04-06 02:55:20|145930.5|145800.5|145934.2|145804.2|145937.5|145807.5|145928.1|145798.1|19
1617677730000|2021-04-06 02:55:30|145932|145802|145937.6|145807.6|145937.9|145807.9|145932|145802|10
1617677740000|2021-04-06 02:55:40|145933.5|145803.5|145925.1|145795.1|145933.6|145803.6|145925.1|145795.1|8
1617677750000|2021-04-06 02:55:50|145924.8|145794.8|145940.9|145810.9|145941.4|145811.4|145924.8|145794.8|19
1617677760000|2021-04-06 02:56:00|145935.5|145805.5|145937.8|145807.8|145939.8|145809.8|145934.8|145804.8|5
1617677770000|2021-04-06 02:56:10|145934.2|145804.2|145936.6|145806.6|145939.4|145809.4|145934.2|145804.2|8
1617677780000|2021-04-06 02:56:20|145936.3|145806.3|145928.7|145798.7|145936.3|145806.3|145922.5|145792.5|8
1617677790000|2021-04-06 02:56:30|145927.7|145797.7|145932.2|145802.2|145933.5|145803.5|145926.1|145796.1|7
1617677800000|2021-04-06 02:56:40|145931.8|145801.8|145938.9|145808.9|145951|145821|145931.8|145801.8|14
1617677810000|2021-04-06 02:56:50|145937|145807|145939.3|145809.3|145939.3|145809.3|145935.2|145805.2|9
1617677820000|2021-04-06 02:57:00|145937.8|145807.8|145931|145801|145937.8|145807.8|145930.9|145800.9|8
1617677830000|2021-04-06 02:57:10|145930.9|145800.9|145928|145798|145934.7|145804.7|145927.3|145797.3|9
1617677840000|2021-04-06 02:57:20|145927.5|145797.5|145924.5|145794.5|145928.1|145798.1|145920.7|145790.7|8
1617677850000|2021-04-06 02:57:30|145925|145795|145946|145816|145946.5|145816.5|145925|145795|8
1617677860000|2021-04-06 02:57:40|145928.2|145798.2|145927.4|145797.4|145928.3|145798.3|145927.4|145797.4|4
1617677870000|2021-04-06 02:57:50|145928.4|145798.4|145925.9|145795.9|145931.8|145801.8|145924.4|145794.4|14
1617677880000|2021-04-06 02:58:00|145923|145793|145933.9|145803.9|145934|145804|145923|145793|9
1617677890000|2021-04-06 02:58:10|145932.7|145802.7|145934.5|145804.5|145934.5|145804.5|145931.7|145801.7|4
1617677900000|2021-04-06 02:58:20|145934.4|145804.4|145923|145793|145934.6|145804.6|145922.2|145792.2|7
1617677910000|2021-04-06 02:58:30|145926.7|145796.7|145928.2|145798.2|145928.2|145798.2|145926.7|145796.7|5
1617677920000|2021-04-06 02:58:40|145926.2|145796.2|145937.5|145807.5|145941|145811|145926.1|145796.1|12
1617677930000|2021-04-06 02:58:50|145939.3|145809.3|145927.3|145797.3|145939.3|145809.3|145926.8|145796.8|11
1617677940000|2021-04-06 02:59:00|145927.4|145797.4|145928|145798|145929.6|145799.6|145927.4|145797.4|7
1617677950000|2021-04-06 02:59:10|145926.3|145796.3|145923.3|145793.3|145927.1|145797.1|145923.1|145793.1|12
1617677960000|2021-04-06 02:59:20|145922.4|145792.4|145920.4|145790.4|145922.7|145792.7|145912.4|145782.4|10
1617677970000|2021-04-06 02:59:30|145918.9|145788.9|145916.2|145786.2|145918.9|145788.9|145911.3|145781.3|7
1617677980000|2021-04-06 02:59:40|145917|145787|145919.6|145789.6|145919.6|145789.6|145909.2|145779.2|13
1617677990000|2021-04-06 02:59:50|145911.7|145781.7|145918|145788|145920.9|145790.9|145911.5|145781.5|10
1617678000000|2021-04-06 03:00:00|145916.9|145786.9|145918.2|145788.2|145918.2|145788.2|145916.9|145786.9|3
1617678010000|2021-04-06 03:00:10|145917.7|145787.7|145932.8|145802.8|145932.8|145802.8|145914.4|145784.4|8
1617678020000|2021-04-06 03:00:20|145907.8|145777.8|145918.9|145788.9|145918.9|145788.9|145907.5|145777.5|8
1617678030000|2021-04-06 03:00:30|145925.5|145795.5|145906.4|145776.4|145925.5|145795.5|145904.3|145774.3|15
1617678040000|2021-04-06 03:00:40|145905.7|145775.7|145907.7|145777.7|145907.7|145777.7|145899.7|145769.7|4
1617678050000|2021-04-06 03:00:50|145912.4|145782.4|145919.4|145789.4|145920.4|145790.4|145898.5|145768.5|34
1617678060000|2021-04-06 03:01:00|145919.5|145789.5|145922.9|145792.9|145926.6|145796.6|145919.5|145789.5|23
1617678070000|2021-04-06 03:01:10|145923|145793|145921.2|145791.2|145923|145793|145918.4|145788.4|7
1617678080000|2021-04-06 03:01:20|145920.3|145790.3|145915.1|145785.1|145920.3|145790.3|145912.9|145782.9|12
1617678090000|2021-04-06 03:01:30|145916.9|145786.9|145918.9|145788.9|145918.9|145788.9|145906.2|145776.2|20
1617678100000|2021-04-06 03:01:40|145914.4|145784.4|145913.5|145783.5|145914.4|145784.4|145907.3|145777.3|12
1617678110000|2021-04-06 03:01:50|145913.6|145783.6|145918.8|145788.8|145921.8|145791.8|145908.9|145778.9|14
1617678120000|2021-04-06 03:02:00|145920.7|145790.7|145928.3|145798.3|145928.9|145798.9|145910.3|145780.3|16
1617678130000|2021-04-06 03:02:10|145927.2|145797.2|145924.8|145794.8|145930.4|145800.4|145923.1|145793.1|21
1617678140000|2021-04-06 03:02:20|145926|145796|145925|145795|145926.2|145796.2|145923.5|145793.5|6
1617678150000|2021-04-06 03:02:30|145926|145796|145921.7|145791.7|145926.2|145796.2|145920.1|145790.1|11
1617678160000|2021-04-06 03:02:40|145921.6|145791.6|145912.2|145782.2|145922.7|145792.7|145912.2|145782.2|8
1617678170000|2021-04-06 03:02:50|145919.6|145789.6|145921.6|145791.6|145923.7|145793.7|145915.1|145785.1|13
1617678180000|2021-04-06 03:03:00|145922.8|145792.8|145923.5|145793.5|145936.4|145806.4|145922.8|145792.8|8
1617678190000|2021-04-06 03:03:10|145922.9|145792.9|145929|145799|145938.3|145808.3|145922.9|145792.9|7
1617678200000|2021-04-06 03:03:20|145930|145800|145932.3|145802.3|145932.4|145802.4|145925|145795|12
1617678210000|2021-04-06 03:03:30|145931.7|145801.7|145925.4|145795.4|145931.7|145801.7|145916.9|145786.9|8
1617678220000|2021-04-06 03:03:40|145925.8|145795.8|145934.1|145804.1|145935.1|145805.1|145924.8|145794.8|13
1617678230000|2021-04-06 03:03:50|145934.2|145804.2|145939.5|145809.5|145946.4|145816.4|145933.6|145803.6|13
1617678240000|2021-04-06 03:04:00|145938.9|145808.9|145933.7|145803.7|145938.9|145808.9|145932.2|145802.2|9
1617678250000|2021-04-06 03:04:10|145935.8|145805.8|145932.6|145802.6|145940.2|145810.2|145931.6|145801.6|14
1617678260000|2021-04-06 03:04:20|145931.6|145801.6|145938.7|145808.7|145938.7|145808.7|145928.4|145798.4|9
1617678270000|2021-04-06 03:04:30|145932|145802|145936.8|145806.8|145939.2|145809.2|145932|145802|6
1617678280000|2021-04-06 03:04:40|145935.8|145805.8|145932.4|145802.4|145940.5|145810.5|145932.1|145802.1|13
1617678290000|2021-04-06 03:04:50|145932.7|145802.7|145935.3|145805.3|145935.3|145805.3|145932.7|145802.7|6
1617678300000|2021-04-06 03:05:00|145935.4|145805.4|145938.5|145808.5|145946|145816|145930.5|145800.5|25
1617678310000|2021-04-06 03:05:10|145935.7|145805.7|145939.7|145809.7|145941.5|145811.5|145933.1|145803.1|10
1617678320000|2021-04-06 03:05:20|145940.6|145810.6|145941.2|145811.2|145941.2|145811.2|145940|145810|3
1617678330000|2021-04-06 03:05:30|145941.6|145811.6|145929.3|145799.3|145941.6|145811.6|145929.3|145799.3|13
1617678340000|2021-04-06 03:05:40|145929.2|145799.2|145942.1|145812.1|145942.1|145812.1|145926.8|145796.8|19
1617678350000|2021-04-06 03:05:50|145937.6|145807.6|145929.9|145799.9|145937.9|145807.9|145921.3|145791.3|9
1617678360000|2021-04-06 03:06:00|145930.3|145800.3|145935.1|145805.1|145935.1|145805.1|145930.3|145800.3|12
1617678370000|2021-04-06 03:06:10|145934.7|145804.7|145930.4|145800.4|145940.7|145810.7|145927.4|145797.4|16
1617678380000|2021-04-06 03:06:20|145928.8|145798.8|145930.6|145800.6|145933.9|145803.9|145927.9|145797.9|15
1617678390000|2021-04-06 03:06:30|145931.7|145801.7|145930|145800|145936.7|145806.7|145929.6|145799.6|14
1617678400000|2021-04-06 03:06:40|145932.2|145802.2|145933.9|145803.9|145943.3|145813.3|145930.8|145800.8|22
1617678410000|2021-04-06 03:06:50|145933.5|145803.5|145932.4|145802.4|145935|145805|145926.9|145796.9|9
1617678420000|2021-04-06 03:07:00|145931.4|145801.4|145924.8|145794.8|145931.4|145801.4|145924.8|145794.8|9
1617678430000|2021-04-06 03:07:10|145928.2|145798.2|145930.5|145800.5|145930.5|145800.5|145914.7|145784.7|30
1617678440000|2021-04-06 03:07:20|145935.6|145805.6|145937.2|145807.2|145941.7|145811.7|145930.7|145800.7|25
1617678450000|2021-04-06 03:07:30|145935.9|145805.9|145940.2|145810.2|145944|145814|145935.9|145805.9|17
1617678460000|2021-04-06 03:07:40|145940.4|145810.4|145935.1|145805.1|145940.5|145810.5|145935.1|145805.1|9
1617678470000|2021-04-06 03:07:50|145936.3|145806.3|145941.5|145811.5|145944.3|145814.3|145935.8|145805.8|21
1617678480000|2021-04-06 03:08:00|145935.3|145805.3|145934|145804|145941.3|145811.3|145929.8|145799.8|13
1617678490000|2021-04-06 03:08:10|145928.1|145798.1|145934.7|145804.7|145941.7|145811.7|145924.6|145794.6|17
1617678500000|2021-04-06 03:08:20|145937|145807|145937.4|145807.4|145937.4|145807.4|145924.4|145794.4|16
1617678510000|2021-04-06 03:08:30|145935.4|145805.4|145930.2|145800.2|145936.9|145806.9|145930.2|145800.2|18
1617678520000|2021-04-06 03:08:40|145939.1|145809.1|145934.9|145804.9|145939.8|145809.8|145933.1|145803.1|12
1617678530000|2021-04-06 03:08:50|145933.9|145803.9|145928|145798|145934.7|145804.7|145926|145796|11
1617678540000|2021-04-06 03:09:00|145926|145796|145935.4|145805.4|145940.7|145810.7|145915.3|145785.3|14
1617678550000|2021-04-06 03:09:10|145934.1|145804.1|145934.1|145804.1|145938.1|145808.1|145925.5|145795.5|10
1617678560000|2021-04-06 03:09:20|145933.6|145803.6|145934.5|145804.5|145937.2|145807.2|145932.1|145802.1|6
1617678570000|2021-04-06 03:09:30|145931.2|145801.2|145936|145806|145940.6|145810.6|145923.4|145793.4|15
1617678580000|2021-04-06 03:09:40|145933.8|145803.8|145926|145796|145934.1|145804.1|145926|145796|5
1617678590000|2021-04-06 03:09:50|145927.9|145797.9|145933.8|145803.8|145940.7|145810.7|145927.9|145797.9|14
1617678600000|2021-04-06 03:10:00|145978|145770|145933.1|145803.1|145978|145806.5|145930.9|145770|9
1617678610000|2021-04-06 03:10:10|145932.6|145802.6|145933.4|145803.4|145941.8|145811.8|145930.4|145800.4|16
1617678620000|2021-04-06 03:10:20|145933.6|145803.6|145932.7|145802.7|145933.6|145803.6|145932.7|145802.7|9
1617678630000|2021-04-06 03:10:30|145935.3|145805.3|145923.7|145793.7|145938|145808|145923.7|145793.7|13
1617678640000|2021-04-06 03:10:40|145927.7|145797.7|145938|145808|145942.9|145812.9|145927.7|145797.7|19
1617678650000|2021-04-06 03:10:50|145936.2|145806.2|145940.8|145810.8|145944.1|145814.1|145936.2|145806.2|12
1617678660000|2021-04-06 03:11:00|145935.3|145805.3|145932.3|145802.3|145937.8|145807.8|145931.6|145801.6|17
1617678670000|2021-04-06 03:11:10|145931.3|145801.3|145931.9|145801.9|145932.4|145802.4|145930.9|145800.9|7
1617678680000|2021-04-06 03:11:20|145932.2|145802.2|145934.3|145804.3|145939.2|145809.2|145929.7|145799.7|12
1617678690000|2021-04-06 03:11:30|145936.9|145806.9|145937.1|145807.1|145943.2|145813.2|145918.5|145788.5|16
1617678700000|2021-04-06 03:11:40|145937.2|145807.2|145936|145806|145948.9|145818.9|145934.5|145804.5|13
1617678710000|2021-04-06 03:11:50|145935.3|145805.3|145925.2|145795.2|145935.3|145805.3|145925.2|145795.2|11
1617678720000|2021-04-06 03:12:00|145926.2|145796.2|145924.7|145794.7|145927.4|145797.4|145917|145787|15
1617678730000|2021-04-06 03:12:10|145923.3|145793.3|145921.6|145791.6|145925|145795|145920|145790|14
1617678740000|2021-04-06 03:12:20|145921.7|145791.7|145918.2|145788.2|145927.7|145797.7|145918.2|145788.2|13
1617678750000|2021-04-06 03:12:30|145922.9|145792.9|145926|145796|145926|145796|145920.5|145790.5|12
1617678760000|2021-04-06 03:12:40|145921|145791|145915.2|145785.2|145921|145791|145911.9|145781.9|7
1617678770000|2021-04-06 03:12:50|145914.8|145784.8|145926.1|145796.1|145926.1|145796.1|145914.8|145784.8|15
1617678780000|2021-04-06 03:13:00|145925.3|145795.3|145925.9|145795.9|145926.9|145796.9|145924.1|145794.1|7
1617678790000|2021-04-06 03:13:10|145924.2|145794.2|145915.1|145785.1|145928.7|145798.7|145915.1|145785.1|17
1617678800000|2021-04-06 03:13:20|145919.7|145789.7|145924.9|145794.9|145926.8|145796.8|145915.2|145785.2|18
1617678810000|2021-04-06 03:13:30|145913|145783|145924.3|145794.3|145929.9|145799.9|145913|145783|18
1617678820000|2021-04-06 03:13:40|145921|145791|145926.2|145796.2|145926.5|145796.5|145920.4|145790.4|10
1617678830000|2021-04-06 03:13:50|145926.7|145796.7|145925.4|145795.4|145928.2|145798.2|145920.3|145790.3|16
1617678840000|2021-04-06 03:14:00|145921.5|145791.5|145917.2|145787.2|145929.9|145799.9|145917.2|145787.2|9
1617678850000|2021-04-06 03:14:10|145918.3|145788.3|145921.1|145791.1|145924.7|145794.7|145910|145780|14
1617678860000|2021-04-06 03:14:20|145918.8|145788.8|145921|145791|145921|145791|145918.8|145788.8|5
1617678870000|2021-04-06 03:14:30|145911.9|145781.9|145917.6|145787.6|145919.3|145789.3|145911.9|145781.9|14
1617678880000|2021-04-06 03:14:40|145917.1|145787.1|145926.6|145796.6|145926.6|145796.6|145909.8|145779.8|10
1617678890000|2021-04-06 03:14:50|145909.8|145779.8|145917.7|145787.7|145924.1|145794.1|145909.4|145779.4|17
1617678900000|2021-04-06 03:15:00|145918.2|145788.2|145918.7|145788.7|145921.3|145791.3|145913.8|145783.8|14
1617678910000|2021-04-06 03:15:10|145922.1|145792.1|145916.2|145786.2|145928|145798|145915|145785|11
1617678920000|2021-04-06 03:15:20|145916.4|145786.4|145922.7|145792.7|145925.6|145795.6|145907.2|145777.2|7
1617678930000|2021-04-06 03:15:30|145921.6|145791.6|145921.7|145791.7|145924.6|145794.6|145921.6|145791.6|7
1617678940000|2021-04-06 03:15:40|145921.4|145791.4|145913.8|145783.8|145921.7|145791.7|145913.8|145783.8|9
1617678950000|2021-04-06 03:15:50|145914|145784|145918.1|145788.1|145922.5|145792.5|145914|145784|7
1617678960000|2021-04-06 03:16:00|145919.9|145789.9|145923.3|145793.3|145929.1|145799.1|145912.3|145782.3|15
1617678970000|2021-04-06 03:16:10|145923.2|145793.2|145933|145803|145941.3|145811.3|145923.2|145793.2|29
1617678980000|2021-04-06 03:16:20|145932.3|145802.3|145939.2|145809.2|145943.3|145813.3|145926.5|145796.5|21
1617678990000|2021-04-06 03:16:30|145940.5|145810.5|145940.5|145810.5|145943.7|145813.7|145938.5|145808.5|18
1617679000000|2021-04-06 03:16:40|145939.5|145809.5|145934.5|145804.5|145939.6|145809.6|145930.2|145800.2|11
1617679010000|2021-04-06 03:16:50|145934.1|145804.1|145929.1|145799.1|145937.6|145807.6|145927.1|145797.1|25
1617679020000|2021-04-06 03:17:00|145928.7|145798.7|145931.3|145801.3|145935.5|145805.5|145915.6|145785.6|30
1617679030000|2021-04-06 03:17:10|145930.6|145800.6|145930.3|145800.3|145934.5|145804.5|145923.9|145793.9|17
1617679040000|2021-04-06 03:17:20|145931.4|145801.4|145935.1|145805.1|145938.3|145808.3|145925.7|145795.7|15
1617679050000|2021-04-06 03:17:30|145935.8|145805.8|145934.5|145804.5|145937.6|145807.6|145931.3|145801.3|7
1617679060000|2021-04-06 03:17:40|145933.5|145803.5|145932.9|145802.9|145937.1|145807.1|145932.9|145802.9|7
1617679070000|2021-04-06 03:17:50|145933|145803|145944.8|145814.8|145944.8|145814.8|145918.4|145788.4|27
1617679080000|2021-04-06 03:18:00|145942.1|145812.1|145928.7|145798.7|145945.4|145815.4|145928.1|145798.1|12
1617679090000|2021-04-06 03:18:10|145928.8|145798.8|145929.1|145799.1|145951.2|145821.2|145928.8|145798.8|22
1617679100000|2021-04-06 03:18:20|145927.9|145797.9|145943.9|145813.9|145950.8|145820.8|145927.9|145797.9|19
1617679110000|2021-04-06 03:18:30|145937.4|145807.4|145936|145806|145941.3|145811.3|145935.8|145805.8|15
1617679120000|2021-04-06 03:18:40|145933.7|145803.7|145939.3|145809.3|145939.3|145809.3|145933.3|145803.3|7
1617679130000|2021-04-06 03:18:50|145937.5|145807.5|145938|145808|145941.2|145811.2|145932|145802|9
1617679140000|2021-04-06 03:19:00|145943.1|145813.1|145942.3|145812.3|145943.1|145813.1|145927.5|145797.5|17
1617679150000|2021-04-06 03:19:10|145939.8|145809.8|145934.4|145804.4|145939.8|145809.8|145928|145798|5
1617679160000|2021-04-06 03:19:20|145940.6|145810.6|145937.3|145807.3|145940.6|145810.6|145937.3|145807.3|8
1617679170000|2021-04-06 03:19:30|145937.9|145807.9|145943.7|145813.7|145945.7|145815.7|145937.9|145807.9|5
1617679180000|2021-04-06 03:19:40|145940.9|145810.9|145936.8|145806.8|145944|145814|145936.8|145806.8|9
1617679190000|2021-04-06 03:19:50|145935|145805|145976.8|145768.3|145976.8|145805|145920.7|145768.3|9
1617679200000|2021-04-06 03:20:00|145931.5|145801.5|145913.1|145783.1|146003.1|145803|145899.2|145761.4|16
1617679210000|2021-04-06 03:20:10|145908.9|145778.9|145913.5|145783.5|145915.8|145785.8|145908.1|145778.1|11
1617679220000|2021-04-06 03:20:20|145914.6|145784.6|145914.5|145784.5|145918|145788|145914.1|145784.1|12
1617679230000|2021-04-06 03:20:30|145913.8|145783.8|145911.5|145781.5|145916|145786|145911.5|145781.5|6
1617679240000|2021-04-06 03:20:40|145912.1|145782.1|145910.2|145780.2|145912.1|145782.1|145910.2|145780.2|4
1617679250000|2021-04-06 03:20:50|145911.4|145781.4|145913|145783|145917|145787|145907.5|145777.5|13
1617679260000|2021-04-06 03:21:00|145910.7|145780.7|145919.4|145789.4|145920.4|145790.4|145899.7|145769.7|11
1617679270000|2021-04-06 03:21:10|145920.9|145790.9|145919.4|145789.4|145921.1|145791.1|145918.9|145788.9|11
1617679280000|2021-04-06 03:21:20|145920.1|145790.1|145925.6|145795.6|145931.5|145801.5|145920.1|145790.1|12
1617679290000|2021-04-06 03:21:30|145925.2|145795.2|145922.9|145792.9|145930.3|145800.3|145913.9|145783.9|17
1617679300000|2021-04-06 03:21:40|145917.7|145787.7|145919.6|145789.6|145922.9|145792.9|145917.1|145787.1|9
1617679310000|2021-04-06 03:21:50|145920.1|145790.1|145921.2|145791.2|145921.2|145791.2|145918.1|145788.1|9
1617679320000|2021-04-06 03:22:00|145922.2|145792.2|145924.7|145794.7|145931.5|145801.5|145920.7|145790.7|11
1617679330000|2021-04-06 03:22:10|145922.4|145792.4|145952|145822|145952|145822|145922.1|145792.1|6
1617679340000|2021-04-06 03:22:20|145927.2|145797.2|145926|145796|145927.2|145797.2|145923.5|145793.5|9
1617679350000|2021-04-06 03:22:30|145926.7|145796.7|145919.3|145789.3|145932.9|145802.9|145919.3|145789.3|12
1617679360000|2021-04-06 03:22:40|145921.3|145791.3|145917.8|145787.8|145923.7|145793.7|145917.4|145787.4|9
1617679370000|2021-04-06 03:22:50|145918.4|145788.4|145911.2|145781.2|145918.6|145788.6|145911.2|145781.2|8
1617679380000|2021-04-06 03:23:00|145911.4|145781.4|145913.8|145783.8|145917.5|145787.5|145910|145780|10
1617679390000|2021-04-06 03:23:10|145916.1|145786.1|145911.7|145781.7|145916.1|145786.1|145898.6|145768.6|24
1617679400000|2021-04-06 03:23:20|145910|145780|145904.9|145774.9|145910|145780|145900.1|145770.1|15
1617679410000|2021-04-06 03:23:30|145907.2|145777.2|145907.7|145777.7|145908.1|145778.1|145903.4|145773.4|8
1617679420000|2021-04-06 03:23:40|145906.9|145776.9|145907.9|145777.9|145916.8|145786.8|145906.4|145776.4|20
1617679430000|2021-04-06 03:23:50|145907.4|145777.4|145904.8|145774.8|145907.6|145777.6|145904.5|145774.5|5
1617679440000|2021-04-06 03:24:00|145898.5|145768.5|145900.2|145770.2|145910.8|145780.8|145898.5|145768.5|15
1617679450000|2021-04-06 03:24:10|145898.8|145768.8|145907.2|145777.2|145907.7|145777.7|145898.4|145768.4|13
1617679460000|2021-04-06 03:24:20|145912|145782|145910|145780|145912|145782|145909.9|145779.9|3
1617679470000|2021-04-06 03:24:30|145911|145781|145913.2|145783.2|145914.9|145784.9|145911|145781|8
1617679480000|2021-04-06 03:24:40|145912.2|145782.2|145912.5|145782.5|145956|145788.4|145908.9|145755.7|16
1617679490000|2021-04-06 03:24:50|145911.3|145781.3|145913.4|145783.4|145915|145785|145911.3|145781.3|13
1617679500000|2021-04-06 03:25:00|145914.3|145784.3|145910.1|145780.1|145914.3|145784.3|145910|145780|11
1617679510000|2021-04-06 03:25:10|145910.5|145780.5|145916.4|145786.4|145917.7|145787.7|145910.5|145780.5|9
1617679520000|2021-04-06 03:25:20|145910.2|145780.2|145915.4|145785.4|145915.4|145785.4|145910|145780|7
1617679530000|2021-04-06 03:25:30|145903.1|145773.1|145912.1|145782.1|145919.5|145789.5|145903.1|145773.1|10
1617679540000|2021-04-06 03:25:40|145910.5|145780.5|145920.9|145790.9|145926.6|145796.6|145910.5|145780.5|14
1617679550000|2021-04-06 03:25:50|145923|145793|145919.3|145789.3|145926.3|145796.3|145910.7|145780.7|11
1617679560000|2021-04-06 03:26:00|145921.3|145791.3|145917.2|145787.2|145921.3|145791.3|145917.2|145787.2|2
1617679570000|2021-04-06 03:26:10|145916.3|145786.3|145909.5|145779.5|145917.4|145787.4|145909.5|145779.5|6
1617679580000|2021-04-06 03:26:20|145910.1|145780.1|145930.5|145800.5|145930.5|145800.5|145910.1|145780.1|13
1617679590000|2021-04-06 03:26:30|145918.7|145788.7|145917.1|145787.1|145918.7|145788.7|145917.1|145787.1|3
1617679600000|2021-04-06 03:26:40|145914|145784|145918.8|145788.8|145920.5|145790.5|145914|145784|9
1617679610000|2021-04-06 03:26:50|145918.5|145788.5|145931.3|145801.3|145939.6|145809.6|145918.5|145788.5|10
1617679620000|2021-04-06 03:27:00|145929.8|145799.8|145932.9|145802.9|145937.9|145807.9|145929.8|145799.8|20
1617679630000|2021-04-06 03:27:10|145933|145803|145931.4|145801.4|145933.1|145803.1|145931.4|145801.4|11
1617679640000|2021-04-06 03:27:20|145929.1|145799.1|145937.1|145807.1|145937.5|145807.5|145929.1|145799.1|7
1617679650000|2021-04-06 03:27:30|145935.8|145805.8|145933.3|145803.3|145936.9|145806.9|145932.5|145802.5|13
1617679660000|2021-04-06 03:27:40|145932.7|145802.7|145933.2|145803.2|145935.5|145805.5|145932.7|145802.7|10
1617679670000|2021-04-06 03:27:50|145934.8|145804.8|145943.2|145813.2|145944.1|145814.1|145933.9|145803.9|12
1617679680000|2021-04-06 03:28:00|145942.4|145812.4|145943.8|145813.8|145956.7|145826.7|145935.4|145805.4|11
1617679690000|2021-04-06 03:28:10|145941.7|145811.7|145941.1|145811.1|145942.9|145812.9|145939.6|145809.6|11
1617679700000|2021-04-06 03:28:20|145940|145810|145943.9|145813.9|145950.6|145820.6|145939.2|145809.2|16
1617679710000|2021-04-06 03:28:30|145944.1|145814.1|145943.6|145813.6|145944.1|145814.1|145939.7|145809.7|5
1617679720000|2021-04-06 03:28:40|145942.2|145812.2|145949.1|145819.1|145949.1|145819.1|145940.6|145810.6|11
1617679730000|2021-04-06 03:28:50|145948.8|145818.8|145947.6|145817.6|145948.8|145818.8|145944.8|145814.8|9
1617679740000|2021-04-06 03:29:00|145948|145818|145945.6|145815.6|145948|145818|145944.9|145814.9|11
1617679750000|2021-04-06 03:29:10|145945|145815|145946.9|145816.9|145948.9|145818.9|145945|145815|15
1617679760000|2021-04-06 03:29:20|145946.8|145816.8|145947|145817|145948.3|145818.3|145944.8|145814.8|16
1617679770000|2021-04-06 03:29:30|145947.6|145817.6|145941.7|145811.7|145947.6|145817.6|145938.2|145808.2|14
1617679780000|2021-04-06 03:29:40|145940.9|145810.9|145941.2|145811.2|145942|145812|145939.5|145809.5|8
1617679790000|2021-04-06 03:29:50|145943.3|145813.3|145949|145819|145950.4|145820.4|145941.6|145811.6|15
1617679800000|2021-04-06 03:30:00|145949.5|145819.5|145937|145807|145949.6|145819.6|145937|145807|14
1617679810000|2021-04-06 03:30:10|145936.9|145806.9|145940.7|145810.7|145942.8|145812.8|145936.2|145806.2|11
1617679820000|2021-04-06 03:30:20|145940.6|145810.6|145937.8|145807.8|145940.6|145810.6|145937.8|145807.8|6
1617679830000|2021-04-06 03:30:30|145937.4|145807.4|145937.3|145807.3|145946|145816|145937.3|145807.3|27
1617679840000|2021-04-06 03:30:40|145938.3|145808.3|145937.5|145807.5|145938.6|145808.6|145934.1|145804.1|11
1617679850000|2021-04-06 03:30:50|145937.2|145807.2|145940.8|145810.8|145945.1|145815.1|145936.2|145806.2|12
1617679860000|2021-04-06 03:31:00|145939.5|145809.5|145942.7|145812.7|145942.8|145812.8|145937|145807|10
1617679870000|2021-04-06 03:31:10|145942.5|145812.5|145946.7|145816.7|145949.5|145819.5|145940.5|145810.5|12
1617679880000|2021-04-06 03:31:20|145946.6|145816.6|145944.3|145814.3|145946.6|145816.6|145943.2|145813.2|6
1617679890000|2021-04-06 03:31:30|145946.7|145816.7|145942.5|145812.5|145946.9|145816.9|145936.8|145806.8|17
1617679900000|2021-04-06 03:31:40|145940.1|145810.1|145941.4|145811.4|145942.8|145812.8|145934.8|145804.8|18
1617679910000|2021-04-06 03:31:50|145941.2|145811.2|145940.2|145810.2|145943.3|145813.3|145940.2|145810.2|8
1617679920000|2021-04-06 03:32:00|145938.8|145808.8|145939.3|145809.3|145940.4|145810.4|145937.6|145807.6|13
1617679930000|2021-04-06 03:32:10|145939.4|145809.4|145938.4|145808.4|145941.2|145811.2|145937.3|145807.3|15
1617679940000|2021-04-06 03:32:20|145938.3|145808.3|145937|145807|145938.3|145808.3|145937|145807|9
1617679950000|2021-04-06 03:32:30|145936.4|145806.4|145933.5|145803.5|145937.5|145807.5|145932.9|145802.9|6
1617679960000|2021-04-06 03:32:40|145934.3|145804.3|145930.5|145800.5|145934.3|145804.3|145928.1|145798.1|6
1617679970000|2021-04-06 03:32:50|145929.9|145799.9|145931.5|145801.5|145934.1|145804.1|145929.3|145799.3|11
1617679980000|2021-04-06 03:33:00|145933.4|145803.4|145932.7|145802.7|145933.7|145803.7|145932.3|145802.3|11
1617679990000|2021-04-06 03:33:10|145932.3|145802.3|145944.2|145814.2|145945.9|145815.9|145932.3|145802.3|7
1617680000000|2021-04-06 03:33:20|145942.9|145812.9|145937.2|145807.2|145943.4|145813.4|145934.4|145804.4|9
1617680010000|2021-04-06 03:33:30|145937.6|145807.6|145945.9|145815.9|145960.5|145830.5|145933|145803|7
1617680020000|2021-04-06 03:33:40|145943.3|145813.3|145928.7|145798.7|145943.3|145813.3|145928.7|145798.7|13
1617680030000|2021-04-06 03:33:50|145928.3|145798.3|145928.6|145798.6|145929.2|145799.2|145928.3|145798.3|3
1617680040000|2021-04-06 03:34:00|145928.4|145798.4|145930.7|145800.7|145931.8|145801.8|145926.7|145796.7|7
1617680050000|2021-04-06 03:34:10|145933.2|145803.2|145926.1|145796.1|145937.5|145807.5|145926.1|145796.1|4
1617680060000|2021-04-06 03:34:20|145933.4|145803.4|145926.1|145796.1|145933.4|145803.4|145926.1|145796.1|4
1617680070000|2021-04-06 03:34:30|145929.5|145799.5|145933.8|145803.8|145937|145807|145926.7|145796.7|7
1617680080000|2021-04-06 03:34:40|145933.4|145803.4|145938.5|145808.5|145943.6|145813.6|145933.1|145803.1|16
1617680090000|2021-04-06 03:34:50|145938.8|145808.8|145938.7|145808.7|145941|145811|145938.7|145808.7|7
1617680100000|2021-04-06 03:35:00|145942.4|145812.4|145938.7|145808.7|145942.4|145812.4|145933.8|145803.8|20
1617680110000|2021-04-06 03:35:10|145937.1|145807.1|145938.6|145808.6|145938.6|145808.6|145933.8|145803.8|16
1617680120000|2021-04-06 03:35:20|145938|145808|145938.8|145808.8|145939|145809|145936.8|145806.8|11
1617680130000|2021-04-06 03:35:30|145934.5|145804.5|145933.4|145803.4|145934.6|145804.6|145931.6|145801.6|11
1617680140000|2021-04-06 03:35:40|145930.9|145800.9|145940|145810|145940.1|145810.1|145930.9|145800.9|9
1617680150000|2021-04-06 03:35:50|145938.4|145808.4|145937.3|145807.3|145939.9|145809.9|145936.3|145806.3|9
1617680160000|2021-04-06 03:36:00|145936.4|145806.4|145948.9|145818.9|145949.5|145819.5|145932|145802|21
1617680170000|2021-04-06 03:36:10|145943.6|145813.6|145938.5|145808.5|145943.6|145813.6|145937|145807|11
1617680180000|2021-04-06 03:36:20|145939.9|145809.9|145941.6|145811.6|145948.3|145818.3|145938|145808|12
1617680190000|2021-04-06 03:36:30|145936.9|145806.9|145928.9|145798.9|146012.9|145822.5|145928.9|145791.6|18
1617680200000|2021-04-06 03:36:40|145927.5|145797.5|145915.4|145785.4|145931|145801|145915.4|145785.4|14
1617680210000|2021-04-06 03:36:50|145915.2|145785.2|145915.2|145785.2|145915.2|145785.2|145915.2|145785.2|1
1617680220000|2021-04-06 03:37:00|145915.8|145785.8|145910.3|145780.3|145926.5|145796.5|145910.3|145780.3|5
1617680230000|2021-04-06 03:37:10|145910.4|145780.4|145943.8|145813.8|145945|145815|145910.4|145780.4|19
1617680240000|2021-04-06 03:37:20|145941.8|145811.8|145936.4|145806.4|145946.5|145816.5|145934.5|145804.5|15
1617680250000|2021-04-06 03:37:30|145936.6|145806.6|145936.2|145806.2|145940.6|145810.6|145929|145799|24
1617680260000|2021-04-06 03:37:40|145939.7|145809.7|145931.6|145801.6|145939.8|145809.8|145931.4|145801.4|22
1617680270000|2021-04-06 03:37:50|145932.2|145802.2|145934.3|145804.3|145935.2|145805.2|145931.6|145801.6|12
1617680280000|2021-04-06 03:38:00|145932.8|145802.8|145936.5|145806.5|145939.4|145809.4|145928.6|145798.6|16
1617680290000|2021-04-06 03:38:10|145932.3|145802.3|145923.6|145793.6|145933.3|145803.3|145923.6|145793.6|10
1617680300000|2021-04-06 03:38:20|145923.9|145793.9|145932.6|145802.6|145944.8|145814.8|145923.7|145793.7|21
1617680310000|2021-04-06 03:38:30|145930.5|145800.5|145929.4|145799.4|145930.5|145800.5|145926.2|145796.2|9
1617680320000|2021-04-06 03:38:40|145928.7|145798.7|145923.9|145793.9|145932.1|145802.1|145923.3|145793.3|18
1617680330000|2021-04-06 03:38:50|145924.6|145794.6|145929.3|145799.3|145931|145801|145922.9|145792.9|16
1617680340000|2021-04-06 03:39:00|145930|145800|145941.4|145811.4|145941.4|145811.4|145929.3|145799.3|18
1617680350000|2021-04-06 03:39:10|145940.9|145810.9|145942.4|145812.4|145950.2|145820.2|145940.9|145810.9|10
1617680360000|2021-04-06 03:39:20|145942.7|145812.7|145934.5|145804.5|145942.7|145812.7|145932.7|145802.7|11
1617680370000|2021-04-06 03:39:30|145933.6|145803.6|145934.1|145804.1|145946.6|145816.6|145930.9|145800.9|25
1617680380000|2021-04-06 03:39:40|145935.5|145805.5|145929|145799|145947.6|145817.6|145928|145798|20
1617680390000|2021-04-06 03:39:50|145929.6|145799.6|145930.2|145800.2|145931.1|145801.1|145928.1|145798.1|5
1617680400000|2021-04-06 03:40:00|145930.1|145800.1|145919.2|145789.2|145930.1|145800.1|145919.2|145789.2|18
1617680410000|2021-04-06 03:40:10|145919.1|145789.1|145929.1|145799.1|145938.5|145808.5|145919.1|145789.1|11
1617680420000|2021-04-06 03:40:20|145930.7|145800.7|145938.8|145808.8|145995.1|145815.4|145930.7|145782.5|13
1617680430000|2021-04-06 03:40:30|145941.9|145811.9|145939.3|145809.3|145941.9|145811.9|145937.2|145807.2|8
1617680440000|2021-04-06 03:40:40|145938.6|145808.6|145934.3|145804.3|145939.3|145809.3|145932|145802|12
1617680450000|2021-04-06 03:40:50|145930.5|145800.5|145925.3|145795.3|145931.4|145801.4|145923.7|145793.7|18
1617680460000|2021-04-06 03:41:00|145925.1|145795.1|145932.9|145802.9|145938.4|145808.4|145923.1|145793.1|17
1617680470000|2021-04-06 03:41:10|145933.1|145803.1|145934.1|145804.1|145940.3|145810.3|145932.1|145802.1|23
1617680480000|2021-04-06 03:41:20|145932.8|145802.8|145930.7|145800.7|145934.2|145804.2|145930.7|145800.7|7
1617680490000|2021-04-06 03:41:30|145932.7|145802.7|145921.3|145791.3|145932.7|145802.7|145920.3|145790.3|8
1617680500000|2021-04-06 03:41:40|145919.9|145789.9|145915.1|145785.1|145919.9|145789.9|145914.6|145784.6|6
1617680510000|2021-04-06 03:41:50|145975|145772.8|145930.4|145800.4|145975|145806.4|145930.4|145772.8|4
1617680520000|2021-04-06 03:42:00|145971.4|145765.3|145923.2|145793.2|145971.4|145800|145911.3|145765.3|12
1617680530000|2021-04-06 03:42:10|145921.5|145791.5|145916.8|145786.8|145923.9|145793.9|145916.8|145786.8|13
1617680540000|2021-04-06 03:42:20|145916.5|145786.5|145914.3|145784.3|145918.8|145788.8|145914.3|145784.3|9
1617680550000|2021-04-06 03:42:30|145914.4|145784.4|145925.7|145795.7|145930.1|145800.1|145914.4|145784.4|12
1617680560000|2021-04-06 03:42:40|145926.3|145796.3|145943.8|145813.8|145946.1|145816.1|145925.3|145795.3|23
1617680570000|2021-04-06 03:42:50|145950|145820|145939.2|145809.2|145950|145820|145933.3|145803.3|23
1617680580000|2021-04-06 03:43:00|145941.9|145811.9|145947|145817|145950.6|145820.6|145941.9|145811.9|14
1617680590000|2021-04-06 03:43:10|145943.8|145813.8|145944.2|145814.2|145945.7|145815.7|145941.1|145811.1|7
1617680600000|2021-04-06 03:43:20|145938.7|145808.7|145936.8|145806.8|145958.1|145828.1|145936.6|145806.6|10
1617680610000|2021-04-06 03:43:30|145934.8|145804.8|145939.8|145809.8|145945.2|145815.2|145928.1|145798.1|19
1617680620000|2021-04-06 03:43:40|145942.5|145812.5|145920.7|145790.7|145943.5|145813.5|145920.7|145790.7|17
1617680630000|2021-04-06 03:43:50|145922.5|145792.5|145917.2|145787.2|145922.5|145792.5|145917|145787|10
1617680640000|2021-04-06 03:44:00|145916.9|145786.9|145926.6|145796.6|145938|145808|145914.6|145784.6|14
1617680650000|2021-04-06 03:44:10|145925.4|145795.4|145929.8|145799.8|145935|145805|145923.8|145793.8|11
1617680660000|2021-04-06 03:44:20|145928.8|145798.8|145931.3|145801.3|145937.1|145807.1|145928.8|145798.8|9
1617680670000|2021-04-06 03:44:30|145938.8|145808.8|145929.8|145799.8|145938.8|145808.8|145929.8|145799.8|6
1617680680000|2021-04-06 03:44:40|145929.9|145799.9|145928.1|145798.1|145936.1|145806.1|145926.2|145796.2|10
1617680690000|2021-04-06 03:44:50|145928.4|145798.4|145923.3|145793.3|145928.4|145798.4|145923.3|145793.3|12
1617680700000|2021-04-06 03:45:00|145921.1|145791.1|145932.9|145802.9|145941.3|145811.3|145921.1|145791.1|16
1617680710000|2021-04-06 03:45:10|145933.4|145803.4|145945.5|145815.5|145945.5|145815.5|145931.9|145801.9|9
1617680720000|2021-04-06 03:45:20|145945.8|145815.8|145931.8|145801.8|145946.9|145816.9|145930.9|145800.9|16
1617680730000|2021-04-06 03:45:30|145931.6|145801.6|145933|145803|145933|145803|145926.6|145796.6|26
1617680740000|2021-04-06 03:45:40|145931.3|145801.3|145930.6|145800.6|145931.3|145801.3|145930.2|145800.2|10
1617680750000|2021-04-06 03:45:50|145931|145801|145932.3|145802.3|145932.5|145802.5|145930.3|145800.3|8
1617680760000|2021-04-06 03:46:00|145932.9|145802.9|145931.3|145801.3|145932.9|145802.9|145931.3|145801.3|4
1617680770000|2021-04-06 03:46:10|145934.7|145804.7|145931.1|145801.1|145934.7|145804.7|145931.1|145801.1|7
1617680780000|2021-04-06 03:46:20|145931.5|145801.5|145933|145803|145934.5|145804.5|145931.5|145801.5|12
1617680790000|2021-04-06 03:46:30|145932.6|145802.6|145931|145801|145942.9|145812.9|145931|145801|13
1617680800000|2021-04-06 03:46:40|145931.8|145801.8|145935.1|145805.1|145943.5|145813.5|145931.1|145801.1|14
1617680810000|2021-04-06 03:46:50|145934.3|145804.3|145930.9|145800.9|145934.3|145804.3|145930.5|145800.5|8
1617680820000|2021-04-06 03:47:00|145912.8|145782.8|145939|145809|145945.5|145815.5|145912.8|145782.8|9
1617680830000|2021-04-06 03:47:10|145936.1|145806.1|145941.3|145811.3|145941.3|145811.3|145930.8|145800.8|11
1617680840000|2021-04-06 03:47:20|145939.3|145809.3|145927.3|145797.3|145940.4|145810.4|145927.3|145797.3|7
1617680850000|2021-04-06 03:47:30|145934.9|145804.9|145921.7|145791.7|145934.9|145804.9|145919.7|145789.7|19
1617680860000|2021-04-06 03:47:40|145920.7|145790.7|145919.3|145789.3|145920.8|145790.8|145918.6|145788.6|5
1617680870000|2021-04-06 03:47:50|145917.6|145787.6|145933.9|145803.9|145935.9|145805.9|145917.5|145787.5|13
1617680880000|2021-04-06 03:48:00|145933.3|145803.3|145934.1|145804.1|145935.3|145805.3|145916.1|145786.1|9
1617680890000|2021-04-06 03:48:10|145931|145801|145926.9|145796.9|145947.2|145817.2|145926.2|145796.2|13
1617680900000|2021-04-06 03:48:20|145926|145796|145926.1|145796.1|145933|145803|145921.8|145791.8|10
1617680910000|2021-04-06 03:48:30|145922.7|145792.7|145923.2|145793.2|145926|145796|145922.7|145792.7|6
1617680920000|2021-04-06 03:48:40|145922.3|145792.3|145921.9|145791.9|145922.8|145792.8|145915.6|145785.6|8
1617680930000|2021-04-06 03:48:50|145921.4|145791.4|145921.9|145791.9|145921.9|145791.9|145914.5|145784.5|15
1617680940000|2021-04-06 03:49:00|145921|145791|145924.3|145794.3|145924.3|145794.3|145908|145778|7
1617680950000|2021-04-06 03:49:10|145922.6|145792.6|145921.9|145791.9|145927.3|145797.3|145921.3|145791.3|7
1617680960000|2021-04-06 03:49:20|145921.2|145791.2|145924|145794|145929.8|145799.8|145920.8|145790.8|9
1617680970000|2021-04-06 03:49:30|145924.3|145794.3|145985.7|145771.4|145998.5|145800.9|145903.8|145767.6|11
1617680980000|2021-04-06 03:49:40|145931.1|145801.1|145917.1|145787.1|145943.9|145813.9|145917|145787|8
1617680990000|2021-04-06 03:49:50|145916.1|145786.1|145929.2|145799.2|145929.2|145799.2|145916.1|145786.1|10
1617681000000|2021-04-06 03:50:00|145929.7|145799.7|145924.6|145794.6|145934|145804|145924.6|145794.6|10
1617681010000|2021-04-06 03:50:10|145924.7|145794.7|145915.7|145785.7|145935.4|145805.4|145915.7|145785.7|13
1617681020000|2021-04-06 03:50:20|145916.2|145786.2|145932.5|145802.5|145932.5|145802.5|145915.4|145785.4|21
1617681030000|2021-04-06 03:50:30|145930.6|145800.6|145926.6|145796.6|145930.6|145800.6|145926.6|145796.6|16
1617681040000|2021-04-06 03:50:40|145926.1|145796.1|145926.1|145796.1|145926.1|145796.1|145925.8|145795.8|3
1617681050000|2021-04-06 03:50:50|145927|145797|145926.3|145796.3|145929.8|145799.8|145926.2|145796.2|8
1617681060000|2021-04-06 03:51:00|145920.5|145790.5|145926.4|145796.4|145927.3|145797.3|145920.5|145790.5|5
1617681070000|2021-04-06 03:51:10|145926.7|145796.7|145919.7|145789.7|145929.2|145799.2|145919.7|145789.7|9
1617681080000|2021-04-06 03:51:20|145919.6|145789.6|145931.6|145801.6|145931.6|145801.6|145910|145780|15
1617681090000|2021-04-06 03:51:30|145922.2|145792.2|145917.5|145787.5|145922.2|145792.2|145916.6|145786.6|8
1617681100000|2021-04-06 03:51:40|145916.4|145786.4|145913.6|145783.6|145920.3|145790.3|145912.8|145782.8|10
1617681110000|2021-04-06 03:51:50|145913.1|145783.1|145912.6|145782.6|145913.1|145783.1|145912.6|145782.6|3
1617681120000|2021-04-06 03:52:00|145904.5|145774.5|145917.6|145787.6|145921.1|145791.1|145904.5|145774.5|7
1617681130000|2021-04-06 03:52:10|145916.1|145786.1|145913.9|145783.9|145927.4|145797.4|145899.4|145769.4|18
1617681140000|2021-04-06 03:52:20|145916.2|145786.2|145913.4|145783.4|145916.2|145786.2|145913.2|145783.2|8
1617681150000|2021-04-06 03:52:30|145913.6|145783.6|145915|145785|145917.3|145787.3|145913.6|145783.6|13
1617681160000|2021-04-06 03:52:40|145916.8|145786.8|145909|145779|145916.8|145786.8|145909|145779|8
1617681170000|2021-04-06 03:52:50|145909.7|145779.7|145904.5|145774.5|145909.7|145779.7|145903.3|145773.3|9
1617681180000|2021-04-06 03:53:00|145907.3|145777.3|145908.5|145778.5|145912|145782|145907.3|145777.3|11
1617681190000|2021-04-06 03:53:10|145908.2|145778.2|145901.9|145771.9|145912|145782|145901.9|145771.9|10
1617681200000|2021-04-06 03:53:20|145910|145780|145910.4|145780.4|145926|145796|145899.3|145769.3|8
1617681210000|2021-04-06 03:53:30|145905.4|145775.4|145909.4|145779.4|145922.9|145792.9|145900.5|145770.5|13
1617681220000|2021-04-06 03:53:40|145914.1|145784.1|145901.1|145771.1|145918.2|145788.2|145895.5|145765.5|15
1617681230000|2021-04-06 03:53:50|145906.1|145776.1|145892|145762|145906.1|145776.1|145890.5|145760.5|18
1617681240000|2021-04-06 03:54:00|145896.2|145766.2|145893.5|145763.5|145896.2|145766.2|145879.1|145749.1|7
1617681250000|2021-04-06 03:54:10|145894|145764|145900.5|145770.5|145901.2|145771.2|145887.9|145757.9|17
1617681260000|2021-04-06 03:54:20|145901.6|145771.6|145898.8|145768.8|145901.6|145771.6|145898.8|145768.8|7
1617681270000|2021-04-06 03:54:30|145897.1|145767.1|145896.5|145766.5|145899.6|145769.6|145890.6|145760.6|7
1617681280000|2021-04-06 03:54:40|145895.5|145765.5|145903.2|145773.2|145908.4|145778.4|145895.4|145765.4|7
1617681290000|2021-04-06 03:54:50|145893.3|145763.3|145908.3|145778.3|145913.2|145783.2|145893.3|145763.3|11
1617681300000|2021-04-06 03:55:00|145906.9|145776.9|145907.4|145777.4|145907.7|145777.7|145905|145775|14
1617681310000|2021-04-06 03:55:10|145907.2|145777.2|145907.4|145777.4|145909.7|145779.7|145906.3|145776.3|17
1617681320000|2021-04-06 03:55:20|145897.4|145767.4|145909.3|145779.3|145919.6|145789.6|145897.4|145767.4|12
1617681330000|2021-04-06 03:55:30|145906|145776|145908.3|145778.3|145913|145783|145894.1|145764.1|13
1617681340000|2021-04-06 03:55:40|145902.6|145772.6|145915.5|145785.5|145921.7|145791.7|145902.6|145772.6|13
1617681350000|2021-04-06 03:55:50|145912.1|145782.1|145917.7|145787.7|145920.5|145790.5|145912|145782|8
1617681360000|2021-04-06 03:56:00|145916.8|145786.8|145917.3|145787.3|145917.3|145787.3|145911.6|145781.6|12
1617681370000|2021-04-06 03:56:10|145916.6|145786.6|145915.1|145785.1|145919.9|145789.9|145914.2|145784.2|21
1617681380000|2021-04-06 03:56:20|145915.2|145785.2|145915.8|145785.8|145917.7|145787.7|145915.2|145785.2|11
1617681390000|2021-04-06 03:56:30|145913.3|145783.3|145921.9|145791.9|145924.4|145794.4|145913.3|145783.3|8
1617681400000|2021-04-06 03:56:40|145920.6|145790.6|145919.5|145789.5|145930.6|145800.6|145916.9|145786.9|9
1617681410000|2021-04-06 03:56:50|145919|145789|145919.3|145789.3|145926.8|145796.8|145918|145788|6
1617681420000|2021-04-06 03:57:00|145918.8|145788.8|145910|145780|145918.8|145788.8|145909.6|145779.6|11
1617681430000|2021-04-06 03:57:10|145910.3|145780.3|145924.5|145794.5|145930|145800|145910.3|145780.3|8
1617681440000|2021-04-06 03:57:20|145929.1|145799.1|145916.9|145786.9|145929.2|145799.2|145916.9|145786.9|11
1617681450000|2021-04-06 03:57:30|145917.6|145787.6|145920.4|145790.4|145921.3|145791.3|145917.6|145787.6|4
1617681460000|2021-04-06 03:57:40|145919.6|145789.6|145919.8|145789.8|145921.3|145791.3|145919.3|145789.3|5
1617681470000|2021-04-06 03:57:50|145920|145790|145924|145794|145928|145798|145912.7|145782.7|6
1617681480000|2021-04-06 03:58:00|145921.7|145791.7|145928.7|145798.7|145928.7|145798.7|145916.7|145786.7|6
1617681490000|2021-04-06 03:58:10|145920.3|145790.3|145911.8|145781.8|145933.2|145803.2|145910.7|145780.7|13
1617681500000|2021-04-06 03:58:20|145909.8|145779.8|145916|145786|145916|145786|145909.8|145779.8|7
1617681510000|2021-04-06 03:58:30|145915.2|145785.2|145914.4|145784.4|145917.6|145787.6|145914.4|145784.4|9
1617681520000|2021-04-06 03:58:40|145913.7|145783.7|145913|145783|145913.7|145783.7|145913|145783|4
1617681530000|2021-04-06 03:58:50|145912|145782|145919.6|145789.6|145928.2|145798.2|145911.1|145781.1|8
1617681540000|2021-04-06 03:59:00|145914.2|145784.2|145905.2|145775.2|145922.7|145792.7|145905.2|145775.2|9
1617681550000|2021-04-06 03:59:10|145907.5|145777.5|145914.5|145784.5|145914.5|145784.5|145907.5|145777.5|9
1617681560000|2021-04-06 03:59:20|145913.5|145783.5|145912.3|145782.3|145919|145789|145912|145782|15
1617681570000|2021-04-06 03:59:30|145914.5|145784.5|145921|145791|145921.7|145791.7|145914.5|145784.5|5
1617681580000|2021-04-06 03:59:40|145918.1|145788.1|145919.9|145789.9|145920.3|145790.3|145916.5|145786.5|9
1617681590000|2021-04-06 03:59:50|145919.4|145789.4|145935.6|145805.6|145935.6|145805.6|145909.9|145779.9|11
1617681600000|2021-04-06 04:00:00|145918.4|145788.4|145924|145794|145924|145794|145908.9|145778.9|10
1617681610000|2021-04-06 04:00:10|145923|145793|145919.1|145789.1|145926.1|145796.1|145918.3|145788.3|9
1617681620000|2021-04-06 04:00:20|145911.7|145781.7|145918.2|145788.2|145940|145810|145911.7|145781.7|12
1617681630000|2021-04-06 04:00:30|145917.4|145787.4|145918.6|145788.6|145921.5|145791.5|145917.3|145787.3|7
1617681640000|2021-04-06 04:00:40|145917.4|145787.4|145917.4|145787.4|145921.5|145791.5|145916.5|145786.5|7
1617681650000|2021-04-06 04:00:50|145917.3|145787.3|145914.9|145784.9|145919|145789|145908.6|145778.6|13
1617681660000|2021-04-06 04:01:00|145916.3|145786.3|145920.8|145790.8|145933.5|145803.5|145906.5|145776.5|23
1617681670000|2021-04-06 04:01:10|145920.6|145790.6|145918.4|145788.4|145939.5|145809.5|145916.1|145786.1|17
1617681680000|2021-04-06 04:01:20|145918.2|145788.2|145915.4|145785.4|145918.2|145788.2|145910.6|145780.6|10
1617681690000|2021-04-06 04:01:30|145915.1|145785.1|145912.7|145782.7|145915.1|145785.1|145912.7|145782.7|8
1617681700000|2021-04-06 04:01:40|145913.9|145783.9|145918.6|145788.6|145921.1|145791.1|145910.7|145780.7|21
1617681710000|2021-04-06 04:01:50|145918.3|145788.3|145916.3|145786.3|145918.8|145788.8|145913.3|145783.3|14
1617681720000|2021-04-06 04:02:00|145910.9|145780.9|145913.5|145783.5|145913.5|145783.5|145910.9|145780.9|7
1617681730000|2021-04-06 04:02:10|145913.6|145783.6|145926.8|145796.8|145926.8|145796.8|145913.6|145783.6|9
1617681740000|2021-04-06 04:02:20|145922.4|145792.4|145922.1|145792.1|145923|145793|145918.3|145788.3|7
1617681750000|2021-04-06 04:02:30|145924|145794|145922.7|145792.7|145929.2|145799.2|145920.3|145790.3|10
1617681760000|2021-04-06 04:02:40|145926.7|145796.7|145931.1|145801.1|145934.2|145804.2|145925.7|145795.7|25
1617681770000|2021-04-06 04:02:50|145927.9|145797.9|145926.2|145796.2|145929.5|145799.5|145924.2|145794.2|7
1617681780000|2021-04-06 04:03:00|145919.8|145789.8|145920|145790|145921.1|145791.1|145919.6|145789.6|4
1617681790000|2021-04-06 04:03:10|145920.7|145790.7|145921|145791|145922.6|145792.6|145920.7|145790.7|8
1617681800000|2021-04-06 04:03:20|145921.2|145791.2|145924|145794|145926.2|145796.2|145921.2|145791.2|14
1617681810000|2021-04-06 04:03:30|145923.6|145793.6|145921.4|145791.4|145923.6|145793.6|145921.4|145791.4|7
1617681820000|2021-04-06 04:03:40|145919.7|145789.7|145920.7|145790.7|145924.1|145794.1|145919.7|145789.7|9
1617681830000|2021-04-06 04:03:50|145922|145792|145922|145792|145922|145792|145921.4|145791.4|3
1617681840000|2021-04-06 04:04:00|145921|145791|145926.3|145796.3|145927.2|145797.2|145919.7|145789.7|6
1617681850000|2021-04-06 04:04:10|145924.2|145794.2|145922.3|145792.3|145928.9|145798.9|145921.3|145791.3|14
1617681860000|2021-04-06 04:04:20|145922.5|145792.5|145924.7|145794.7|145924.7|145794.7|145920.9|145790.9|7
1617681870000|2021-04-06 04:04:30|145921.9|145791.9|145922.4|145792.4|145923.8|145793.8|145921.1|145791.1|8
1617681880000|2021-04-06 04:04:40|145922.7|145792.7|145916.4|145786.4|145922.7|145792.7|145915.3|145785.3|10
1617681890000|2021-04-06 04:04:50|145916.1|145786.1|145916.6|145786.6|145916.7|145786.7|145916.1|145786.1|5
1617681900000|2021-04-06 04:05:00|145916.4|145786.4|145921|145791|145924.8|145794.8|145916.4|145786.4|6
1617681910000|2021-04-06 04:05:10|145920.8|145790.8|145916.2|145786.2|145920.8|145790.8|145916.1|145786.1|8
1617681920000|2021-04-06 04:05:20|145916.3|145786.3|145925.8|145795.8|145925.8|145795.8|145916.1|145786.1|8
1617681930000|2021-04-06 04:05:30|145925.5|145795.5|145918.1|145788.1|145925.6|145795.6|145916|145786|12
1617681940000|2021-04-06 04:05:40|145916.5|145786.5|145911.9|145781.9|145916.5|145786.5|145911.9|145781.9|9
1617681950000|2021-04-06 04:05:50|145912.6|145782.6|145913|145783|145914.7|145784.7|145908.1|145778.1|16
1617681960000|2021-04-06 04:06:00|145911.7|145781.7|145911.5|145781.5|145913.1|145783.1|145910.2|145780.2|10
1617681970000|2021-04-06 04:06:10|145911.4|145781.4|145897.8|145767.8|145911.4|145781.4|145897.8|145767.8|9
1617681980000|2021-04-06 04:06:20|145901|145771|145904.4|145774.4|145914|145784|145901|145771|7
1617681990000|2021-04-06 04:06:30|145905.4|145775.4|145912.7|145782.7|145914.3|145784.3|145905.2|145775.2|22
1617682000000|2021-04-06 04:06:40|145915.6|145785.6|145913.6|145783.6|145917.8|145787.8|145913.4|145783.4|11
1617682010000|2021-04-06 04:06:50|145914.7|145784.7|145907.6|145777.6|145914.9|145784.9|145903.4|145773.4|9
1617682020000|2021-04-06 04:07:00|145907|145777|145906.8|145776.8|145910.3|145780.3|145906.8|145776.8|6
1617682030000|2021-04-06 04:07:10|145905.5|145775.5|145907.4|145777.4|145913.4|145783.4|145905.5|145775.5|9
1617682040000|2021-04-06 04:07:20|145903.9|145773.9|145909.3|145779.3|145909.3|145779.3|145903.9|145773.9|13
1617682050000|2021-04-06 04:07:30|145906.9|145776.9|145904.5|145774.5|145906.9|145776.9|145904.5|145774.5|4
1617682060000|2021-04-06 04:07:40|145905.1|145775.1|145905|145775|145906.1|145776.1|145904.7|145774.7|7
1617682070000|2021-04-06 04:07:50|145904.9|145774.9|145904.7|145774.7|145906.9|145776.9|145893.1|145763.1|12
1617682080000|2021-04-06 04:08:00|145905|145775|145908|145778|145920.3|145790.3|145895.4|145765.4|10
1617682090000|2021-04-06 04:08:10|145909.7|145779.7|145905.4|145775.4|145909.7|145779.7|145905|145775|8
1617682100000|2021-04-06 04:08:20|145906.4|145776.4|145917.7|145787.7|145917.8|145787.8|145906.4|145776.4|20
1617682110000|2021-04-06 04:08:30|145915.6|145785.6|145912.7|145782.7|145915.6|145785.6|145911.8|145781.8|8
1617682120000|2021-04-06 04:08:40|145912.4|145782.4|145903.4|145773.4|145912.4|145782.4|145901.1|145771.1|11
1617682130000|2021-04-06 04:08:50|145905.7|145775.7|145914.3|145784.3|145917.4|145787.4|145904.2|145774.2|21
1617682140000|2021-04-06 04:09:00|145914.4|145784.4|145907.8|145777.8|145914.5|145784.5|145903.2|145773.2|12
1617682150000|2021-04-06 04:09:10|145907|145777|145898.1|145768.1|145907|145777|145898.1|145768.1|7
1617682160000|2021-04-06 04:09:20|145898|145768|145904.1|145774.1|145905.5|145775.5|145898|145768|7
1617682170000|2021-04-06 04:09:30|145903.8|145773.8|145900.4|145770.4|145913.8|145783.8|145900.4|145770.4|17
1617682180000|2021-04-06 04:09:40|145921.8|145791.8|145897|145767|145921.8|145791.8|145892.9|145762.9|25
1617682190000|2021-04-06 04:09:50|145894.4|145764.4|145897|145767|145905.3|145775.3|145892.2|145762.2|23
1617682200000|2021-04-06 04:10:00|145900.3|145770.3|145900|145770|145905.8|145775.8|145895.2|145765.2|32
1617682210000|2021-04-06 04:10:10|145900.5|145770.5|145905.6|145775.6|145906|145776|145899.5|145769.5|6
1617682220000|2021-04-06 04:10:20|145904.9|145774.9|145906.7|145776.7|145906.8|145776.8|145903.6|145773.6|7
1617682230000|2021-04-06 04:10:30|145907.1|145777.1|145896.7|145766.7|145907.1|145777.1|145896.7|145766.7|5
1617682240000|2021-04-06 04:10:40|145896.4|145766.4|145902.6|145772.6|145908.5|145778.5|145894.9|145764.9|23
1617682250000|2021-04-06 04:10:50|145902.2|145772.2|145906.7|145776.7|145913.2|145783.2|145901.5|145771.5|17
1617682260000|2021-04-06 04:11:00|145907.1|145777.1|145906.5|145776.5|145911.9|145781.9|145904.8|145774.8|17
1617682270000|2021-04-06 04:11:10|145906.4|145776.4|145904.3|145774.3|145906.7|145776.7|145904.3|145774.3|9
1617682280000|2021-04-06 04:11:20|145902.1|145772.1|145900.1|145770.1|145907.7|145777.7|145899.6|145769.6|17
1617682290000|2021-04-06 04:11:30|145911|145781|145909|145779|145911|145781|145901.4|145771.4|12
1617682300000|2021-04-06 04:11:40|145908.4|145778.4|145913.4|145783.4|145913.4|145783.4|145902.4|145772.4|12
1617682310000|2021-04-06 04:11:50|145913|145783|145913.1|145783.1|145915.1|145785.1|145909.2|145779.2|11
1617682320000|2021-04-06 04:12:00|145914|145784|145907.9|145777.9|145914|145784|145901.7|145771.7|17
1617682330000|2021-04-06 04:12:10|145909|145779|145923|145793|145923|145793|145905.4|145775.4|9
1617682340000|2021-04-06 04:12:20|145915.4|145785.4|145909|145779|145917.2|145787.2|145909|145779|5
1617682350000|2021-04-06 04:12:30|145909.2|145779.2|145911.5|145781.5|145916.5|145786.5|145909.2|145779.2|16
1617682360000|2021-04-06 04:12:40|145910.9|145780.9|145916.2|145786.2|145920.2|145790.2|145910.9|145780.9|7
1617682370000|2021-04-06 04:12:50|145915.1|145785.1|145914.2|145784.2|145916.4|145786.4|145914.2|145784.2|9
1617682380000|2021-04-06 04:13:00|145913.4|145783.4|145910.1|145780.1|145914.9|145784.9|145908.4|145778.4|19
1617682390000|2021-04-06 04:13:10|145909.8|145779.8|145903.2|145773.2|145910.8|145780.8|145903.2|145773.2|7
1617682400000|2021-04-06 04:13:20|145903.3|145773.3|145910.5|145780.5|145911.4|145781.4|145898.9|145768.9|8
1617682410000|2021-04-06 04:13:30|145907.9|145777.9|145908.7|145778.7|145915.3|145785.3|145907.6|145777.6|10
1617682420000|2021-04-06 04:13:40|145908.6|145778.6|145908|145778|145909.2|145779.2|145907.1|145777.1|10
1617682430000|2021-04-06 04:13:50|145915|145785|145910.5|145780.5|145916.6|145786.6|145910.3|145780.3|9
1617682440000|2021-04-06 04:14:00|145902.5|145772.5|145907.7|145777.7|145916.2|145786.2|145899.2|145769.2|24
1617682450000|2021-04-06 04:14:10|145908.7|145778.7|145899.9|145769.9|145916.5|145786.5|145899.9|145769.9|14
1617682460000|2021-04-06 04:14:20|145941|145733|145911.4|145781.4|145941|145787.8|145896.1|145733|14
1617682470000|2021-04-06 04:14:30|145910.7|145780.7|145908.9|145778.9|145913.7|145783.7|145908.9|145778.9|5
1617682480000|2021-04-06 04:14:40|145909.2|145779.2|145908.6|145778.6|145916.8|145786.8|145905.7|145775.7|17
1617682490000|2021-04-06 04:14:50|145908.5|145778.5|145906.1|145776.1|145908.5|145778.5|145906.1|145776.1|5
1617682500000|2021-04-06 04:15:00|145906.4|145776.4|145912.8|145782.8|145919.7|145789.7|145902.4|145772.4|16
1617682510000|2021-04-06 04:15:10|145903.8|145773.8|145897.3|145767.3|145911.2|145781.2|145897.3|145767.3|14
1617682520000|2021-04-06 04:15:20|145894.4|145764.4|145906.5|145776.5|145906.5|145776.5|145894.4|145764.4|18
1617682530000|2021-04-06 04:15:30|145896.3|145766.3|145903.1|145773.1|145907|145777|145896.3|145766.3|9
1617682540000|2021-04-06 04:15:40|145901.9|145771.9|145898.6|145768.6|145902.2|145772.2|145897.2|145767.2|8
1617682550000|2021-04-06 04:15:50|145898.2|145768.2|145899|145769|145899.5|145769.5|145897.8|145767.8|9
1617682560000|2021-04-06 04:16:00|145898.2|145768.2|145906.2|145776.2|145945|145788.6|145898.2|145737|13
1617682570000|2021-04-06 04:16:10|145898|145768|145908|145778|145912.7|145782.7|145897.9|145767.9|20
1617682580000|2021-04-06 04:16:20|145907.8|145777.8|145907|145777|145910|145780|145907|145777|13
1617682590000|2021-04-06 04:16:30|145915.8|145785.8|145919.5|145789.5|145922.6|145792.6|145906.1|145776.1|20
1617682600000|2021-04-06 04:16:40|145918.2|145788.2|145902|145772|145918.2|145788.2|145901.8|145771.8|28
1617682610000|2021-04-06 04:16:50|145903.7|145773.7|145901.6|145771.6|145904.9|145774.9|145898.8|145768.8|9
1617682620000|2021-04-06 04:17:00|145899.8|145769.8|145899.1|145769.1|145899.8|145769.8|145897.3|145767.3|9
1617682630000|2021-04-06 04:17:10|145899|145769|145906.9|145776.9|145912.1|145782.1|145899|145769|12
1617682640000|2021-04-06 04:17:20|145906.1|145776.1|145911.7|145781.7|145912.2|145782.2|145905.8|145775.8|9
1617682650000|2021-04-06 04:17:30|145910|145780|145914.2|145784.2|145918.4|145788.4|145904.8|145774.8|15
1617682660000|2021-04-06 04:17:40|145912.1|145782.1|145907.6|145777.6|145913.3|145783.3|145907.4|145777.4|11
1617682670000|2021-04-06 04:17:50|145909.6|145779.6|145908.8|145778.8|145916.6|145786.6|145906.2|145776.2|22
1617682680000|2021-04-06 04:18:00|145911.6|145781.6|145907.3|145777.3|145915.7|145785.7|145903.1|145773.1|10
1617682690000|2021-04-06 04:18:10|145910.1|145780.1|145904.5|145774.5|145912.4|145782.4|145902.6|145772.6|23
1617682700000|2021-04-06 04:18:20|145906.2|145776.2|145907.3|145777.3|145907.6|145777.6|145901.4|145771.4|24
1617682710000|2021-04-06 04:18:30|145906|145776|145905.2|145775.2|145907.9|145777.9|145905.2|145775.2|6
1617682720000|2021-04-06 04:18:40|145904.7|145774.7|145910.9|145780.9|145915.5|145785.5|145904.6|145774.6|22
1617682730000|2021-04-06 04:18:50|145902.3|145772.3|145903.7|145773.7|145903.7|145773.7|145902.1|145772.1|4
1617682740000|2021-04-06 04:19:00|145902.5|145772.5|145897.2|145767.2|145902.5|145772.5|145897.2|145767.2|8
1617682750000|2021-04-06 04:19:10|145896.8|145766.8|145913|145783|145913|145783|145895.9|145765.9|16
1617682760000|2021-04-06 04:19:20|145903.6|145773.6|145901.4|145771.4|145909.2|145779.2|145894.4|145764.4|6
1617682770000|2021-04-06 04:19:30|145898.6|145768.6|145895.7|145765.7|145903.1|145773.1|145891.8|145761.8|27
1617682780000|2021-04-06 04:19:40|145895.8|145765.8|145898.5|145768.5|145904|145774|145895.8|145765.8|13
1617682790000|2021-04-06 04:19:50|145897.8|145767.8|145898.8|145768.8|145903.8|145773.8|145897.8|145767.8|7
1617682800000|2021-04-06 04:20:00|145897.1|145767.1|145897.2|145767.2|145899.1|145769.1|145895.3|145765.3|16
1617682810000|2021-04-06 04:20:10|145900.8|145770.8|145895.8|145765.8|145900.8|145770.8|145895.6|145765.6|10
1617682820000|2021-04-06 04:20:20|145895.1|145765.1|145898.8|145768.8|145905|145775|145894|145764|15
1617682830000|2021-04-06 04:20:30|145899.6|145769.6|145895.4|145765.4|145899.6|145769.6|145895|145765|9
1617682840000|2021-04-06 04:20:40|145894.9|145764.9|145896.8|145766.8|145896.8|145766.8|145893.9|145763.9|4
1617682850000|2021-04-06 04:20:50|145895|145765|145896.2|145766.2|145898.3|145768.3|145891.7|145761.7|5
1617682860000|2021-04-06 04:21:00|145893.7|145763.7|145889.4|145759.4|145897.3|145767.3|145889.4|145759.4|7
1617682870000|2021-04-06 04:21:10|145892|145762|145894.5|145764.5|145896.8|145766.8|145892|145762|6
1617682880000|2021-04-06 04:21:20|145895.8|145765.8|145876.1|145746.1|145895.8|145765.8|145876.1|145746.1|15
1617682890000|2021-04-06 04:21:30|145877.5|145747.5|145885.4|145755.4|145904.1|145774.1|145858.3|145728.3|30
1617682900000|2021-04-06 04:21:40|145878.6|145748.6|145879.6|145749.6|145884.4|145754.4|145878.6|145748.6|10
1617682910000|2021-04-06 04:21:50|145884.3|145754.3|145881.7|145751.7|145884.3|145754.3|145871.2|145741.2|18
1617682920000|2021-04-06 04:22:00|145882|145752|145880|145750|145882.8|145752.8|145877.6|145747.6|13
1617682930000|2021-04-06 04:22:10|145881|145751|145882.8|145752.8|145884.1|145754.1|145880.3|145750.3|14
1617682940000|2021-04-06 04:22:20|145882.9|145752.9|145889.7|145759.7|145892.9|145762.9|145882.9|145752.9|9
1617682950000|2021-04-06 04:22:30|145889.5|145759.5|145903|145773|145915|145785|145889.5|145759.5|26
1617682960000|2021-04-06 04:22:40|145902.7|145772.7|145896.8|145766.8|145907.5|145777.5|145895.8|145765.8|14
1617682970000|2021-04-06 04:22:50|145889.4|145759.4|145895.2|145765.2|145895.7|145765.7|145889.3|145759.3|6
1617682980000|2021-04-06 04:23:00|145894.1|145764.1|145905.3|145775.3|145906.4|145776.4|145885|145755|25
1617682990000|2021-04-06 04:23:10|145903.7|145773.7|145911.8|145781.8|145915.5|145785.5|145902|145772|16
1617683000000|2021-04-06 04:23:20|145910|145780|145920.6|145790.6|145921.3|145791.3|145904.4|145774.4|25
1617683010000|2021-04-06 04:23:30|145921.2|145791.2|145922.8|145792.8|145925.2|145795.2|145920.7|145790.7|16
1617683020000|2021-04-06 04:23:40|145925.2|145795.2|145911.1|145781.1|145925.2|145795.2|145901.8|145771.8|18
1617683030000|2021-04-06 04:23:50|145910.7|145780.7|145908.3|145778.3|145912.5|145782.5|145897|145767|14
1617683040000|2021-04-06 04:24:00|145908.8|145778.8|145911.8|145781.8|145919.8|145789.8|145908.3|145778.3|18
1617683050000|2021-04-06 04:24:10|145910.8|145780.8|145906.9|145776.9|145912.7|145782.7|145903.6|145773.6|23
1617683060000|2021-04-06 04:24:20|145900.9|145770.9|145902.1|145772.1|145904.5|145774.5|145899.5|145769.5|18
1617683070000|2021-04-06 04:24:30|145901.3|145771.3|145896.4|145766.4|145901.3|145771.3|145891.2|145761.2|14
1617683080000|2021-04-06 04:24:40|145893.1|145763.1|145891.2|145761.2|145894.3|145764.3|145891.1|145761.1|11
1617683090000|2021-04-06 04:24:50|145888.4|145758.4|145890.8|145760.8|145892.7|145762.7|145886.3|145756.3|13
1617683100000|2021-04-06 04:25:00|145889.1|145759.1|145892.5|145762.5|145892.5|145762.5|145889.1|145759.1|4
1617683110000|2021-04-06 04:25:10|145892.7|145762.7|145895.3|145765.3|145902|145772|145892.7|145762.7|11
1617683120000|2021-04-06 04:25:20|145894.2|145764.2|145909.6|145779.6|145909.6|145779.6|145894.2|145764.2|14
1617683130000|2021-04-06 04:25:30|145908.7|145778.7|145916.7|145786.7|145923.5|145793.5|145906.3|145776.3|20
1617683140000|2021-04-06 04:25:40|145913.3|145783.3|145927|145797|145936.5|145806.5|145912.4|145782.4|25
1617683150000|2021-04-06 04:25:50|145927.1|145797.1|145935.1|145805.1|145937.3|145807.3|145927|145797|14
1617683160000|2021-04-06 04:26:00|145932.9|145802.9|145930|145800|145932.9|145802.9|145927.8|145797.8|8
1617683170000|2021-04-06 04:26:10|145930.1|145800.1|145931.3|145801.3|145935|145805|145918.3|145788.3|17
1617683180000|2021-04-06 04:26:20|145931.4|145801.4|145922.5|145792.5|145932.4|145802.4|145922.5|145792.5|12
1617683190000|2021-04-06 04:26:30|145923.4|145793.4|145928.3|145798.3|145936.8|145806.8|145923.2|145793.2|15
1617683200000|2021-04-06 04:26:40|145928.5|145798.5|145923|145793|145929.7|145799.7|145923|145793|9
1617683210000|2021-04-06 04:26:50|145922.9|145792.9|145923.5|145793.5|145930.5|145800.5|145922.9|145792.9|18
1617683220000|2021-04-06 04:27:00|145928.7|145798.7|145911.3|145781.3|145928.7|145798.7|145911.3|145781.3|19
1617683230000|2021-04-06 04:27:10|145912.1|145782.1|145928.8|145798.8|145935|145805|145911.8|145781.8|20
1617683240000|2021-04-06 04:27:20|145932.8|145802.8|145926.7|145796.7|145935.3|145805.3|145926.5|145796.5|12
1617683250000|2021-04-06 04:27:30|145935.1|145805.1|145931.9|145801.9|145938.5|145808.5|145916.1|145786.1|21
1617683260000|2021-04-06 04:27:40|145930.8|145800.8|145928|145798|145940.6|145810.6|145926.3|145796.3|20
1617683270000|2021-04-06 04:27:50|145929.5|145799.5|145927.6|145797.6|145929.5|145799.5|145926.2|145796.2|8
1617683280000|2021-04-06 04:28:00|145928|145798|145926.6|145796.6|145937.3|145807.3|145919|145789|16
1617683290000|2021-04-06 04:28:10|145926.7|145796.7|145919.6|145789.6|145927.1|145797.1|145919.5|145789.5|13
1617683300000|2021-04-06 04:28:20|145919.7|145789.7|145926.8|145796.8|145927.6|145797.6|145919.4|145789.4|8
1617683310000|2021-04-06 04:28:30|145924.9|145794.9|145930.1|145800.1|145937.9|145807.9|145924.8|145794.8|12
1617683320000|2021-04-06 04:28:40|145928.5|145798.5|145926.1|145796.1|145928.5|145798.5|145924.8|145794.8|12
1617683330000|2021-04-06 04:28:50|145925.1|145795.1|145931|145801|145937.9|145807.9|145923.6|145793.6|15
1617683340000|2021-04-06 04:29:00|145929.3|145799.3|145928.2|145798.2|145935.9|145805.9|145926.8|145796.8|16
1617683350000|2021-04-06 04:29:10|145929.3|145799.3|145924.4|145794.4|145934.9|145804.9|145918.6|145788.6|17
1617683360000|2021-04-06 04:29:20|145921.2|145791.2|145920.3|145790.3|145932.1|145802.1|145919.6|145789.6|19
1617683370000|2021-04-06 04:29:30|145920.1|145790.1|145915.6|145785.6|145925.7|145795.7|145913.3|145783.3|28
1617683380000|2021-04-06 04:29:40|145916.6|145786.6|145907.3|145777.3|145917.5|145787.5|145897.5|145767.5|28
1617683390000|2021-04-06 04:29:50|145905.4|145775.4|145903.9|145773.9|145919.8|145789.8|145899|145769|33
1617683400000|2021-04-06 04:30:00|145904.3|145774.3|145912.6|145782.6|145920.6|145790.6|145892.1|145762.1|38
1617683410000|2021-04-06 04:30:10|145908.8|145778.8|145916.3|145786.3|145925.2|145795.2|145893.2|145763.2|29
1617683420000|2021-04-06 04:30:20|145916.6|145786.6|145926.5|145796.5|145937|145807|145916.6|145786.6|19
1617683430000|2021-04-06 04:30:30|145933.9|145803.9|145914.3|145714.2|145933.9|145803.9|145865.5|145714.2|28
1617683440000|2021-04-06 04:30:40|145876.1|145746.1|145846.2|145716.2|145876.1|145746.1|145844.4|145714.4|27
1617683450000|2021-04-06 04:30:50|145844.2|145714.2|145846.9|145716.9|145848.2|145718.2|145838.2|145708.2|27
1617683460000|2021-04-06 04:31:00|145846.1|145716.1|145848.1|145718.1|145848.1|145718.1|145839|145709|18
1617683470000|2021-04-06 04:31:10|145847.6|145717.6|145845.7|145715.7|145849.1|145719.1|145843.3|145713.3|19
1617683480000|2021-04-06 04:31:20|145845.8|145715.8|145856.4|145726.4|145858.1|145728.1|145845.8|145715.8|20
1617683490000|2021-04-06 04:31:30|145855.7|145725.7|145852.2|145722.2|145858.2|145728.2|145849.1|145719.1|15
1617683500000|2021-04-06 04:31:40|145852|145722|145836.4|145706.4|145855.8|145725.8|145836|145706|24
1617683510000|2021-04-06 04:31:50|145835.8|145705.8|145814.5|145684.5|145835.8|145705.8|145809.5|145679.5|30
1617683520000|2021-04-06 04:32:00|145816.1|145686.1|145829.9|145699.9|145835.7|145705.7|145814|145684|25
1617683530000|2021-04-06 04:32:10|145832.5|145702.5|145844.7|145714.7|145844.7|145714.7|145832.5|145702.5|25
1617683540000|2021-04-06 04:32:20|145843.6|145713.6|145841.7|145711.7|145845.3|145715.3|145837|145707|11
1617683550000|2021-04-06 04:32:30|145841.5|145711.5|145845|145715|145846.7|145716.7|145836.7|145706.7|11
1617683560000|2021-04-06 04:32:40|145845.4|145715.4|145851.4|145721.4|145851.4|145721.4|145840.4|145710.4|11
1617683570000|2021-04-06 04:32:50|145845.3|145715.3|145829.5|145699.5|145855.6|145725.6|145829.5|145699.5|14
1617683580000|2021-04-06 04:33:00|145835.2|145705.2|145832.2|145702.2|145840.6|145710.6|145828.8|145698.8|9
1617683590000|2021-04-06 04:33:10|145833|145703|145847.7|145717.7|145852.8|145722.8|145832.3|145702.3|18
1617683600000|2021-04-06 04:33:20|145846.9|145716.9|145869.4|145739.4|145882|145752|145844.9|145714.9|15
1617683610000|2021-04-06 04:33:30|145867.9|145737.9|145870.1|145740.1|145873.2|145743.2|145862.7|145732.7|14
1617683620000|2021-04-06 04:33:40|145870.6|145740.6|145870.7|145740.7|145872.8|145742.8|145864.2|145734.2|10
1617683630000|2021-04-06 04:33:50|145872.2|145742.2|145873.6|145743.6|145874.8|145744.8|145868.8|145738.8|22
1617683640000|2021-04-06 04:34:00|145886.3|145756.3|145881.6|145751.6|145886.3|145756.3|145877.2|145747.2|9
1617683650000|2021-04-06 04:34:10|145881|145751|145876.4|145746.4|145882.1|145752.1|145876.4|145746.4|20
1617683660000|2021-04-06 04:34:20|145875.9|145745.9|145876.6|145746.6|145884.8|145754.8|145875.9|145745.9|13
1617683670000|2021-04-06 04:34:30|145878.2|145748.2|145877.7|145747.7|145878.4|145748.4|145876.2|145746.2|11
1617683680000|2021-04-06 04:34:40|145877|145747|145883.3|145753.3|145887.6|145757.6|145868.4|145738.4|27
1617683690000|2021-04-06 04:34:50|145881.6|145751.6|145890|145760|145892.7|145762.7|145876.1|145746.1|21
1617683700000|2021-04-06 04:35:00|145889.5|145759.5|145885.1|145755.1|145889.5|145759.5|145879.2|145749.2|16
1617683710000|2021-04-06 04:35:10|145885.3|145755.3|145884.3|145754.3|145889.9|145759.9|145878.6|145748.6|13
1617683720000|2021-04-06 04:35:20|145882.4|145752.4|145878.3|145748.3|145888.6|145758.6|145877.8|145747.8|16
1617683730000|2021-04-06 04:35:30|145878.2|145748.2|145886.3|145756.3|145888.2|145758.2|145875.8|145745.8|14
1617683740000|2021-04-06 04:35:40|145884.4|145754.4|145884.8|145754.8|145886.4|145756.4|145883.7|145753.7|8
1617683750000|2021-04-06 04:35:50|145885.1|145755.1|145891.6|145761.6|145895.3|145765.3|145877.2|145747.2|18
1617683760000|2021-04-06 04:36:00|145885.5|145755.5|145854.5|145764.5|145889.2|145764.5|145854.1|145744.7|10
1617683770000|2021-04-06 04:36:10|145854.4|145764.4|145855.1|145765.1|145891.9|145765.1|145854.4|145745.9|10
1617683780000|2021-04-06 04:36:20|145854.2|145764.2|145877.4|145747.4|145884.9|145764.2|145854.2|145744.6|17
1617683790000|2021-04-06 04:36:30|145878.2|145748.2|145874.6|145744.6|145878.2|145748.2|145874.3|145744.3|12
1617683800000|2021-04-06 04:36:40|145874.4|145744.4|145886.4|145756.4|145886.4|145763.1|145850.8|145742.4|19
1617683810000|2021-04-06 04:36:50|145891.5|145761.5|145888|145758|145891.5|145761.5|145875.4|145745.4|21
1617683820000|2021-04-06 04:37:00|145886.2|145756.2|145871.9|145741.9|145887.9|145757.9|145871.9|145741.9|19
1617683830000|2021-04-06 04:37:10|145877.5|145747.5|145877|145747|145884.4|145754.4|145863|145733|23
1617683840000|2021-04-06 04:37:20|145877.4|145747.4|145880.9|145750.9|145887|145757|145877.4|145747.4|11
1617683850000|2021-04-06 04:37:30|145882.2|145752.2|145855.6|145725.6|145882.2|145752.2|145850.4|145720.4|25
1617683860000|2021-04-06 04:37:40|145857.3|145727.3|145861.6|145731.6|145862.7|145732.7|145849.8|145719.8|18
1617683870000|2021-04-06 04:37:50|145862.4|145732.4|145850.3|145720.3|145862.4|145732.4|145849.5|145719.5|21
1617683880000|2021-04-06 04:38:00|145851.8|145721.8|145861.2|145731.2|145861.5|145731.5|145849.8|145719.8|22
1617683890000|2021-04-06 04:38:10|145859.8|145729.8|145872|145742|145875.9|145745.9|145859|145729|26
1617683900000|2021-04-06 04:38:20|145870.7|145740.7|145878.9|145748.9|145879.2|145749.2|145870.7|145740.7|25
1617683910000|2021-04-06 04:38:30|145879.5|145749.5|145869|145739|145879.6|145749.6|145869|145739|23
1617683920000|2021-04-06 04:38:40|145868.6|145738.6|145869.4|145739.4|145881.4|145751.4|145867.5|145737.5|20
1617683930000|2021-04-06 04:38:50|145868.7|145738.7|145883.8|145753.8|145883.8|145753.8|145868.6|145738.6|29
1617683940000|2021-04-06 04:39:00|145883.4|145753.4|145890.2|145760.2|145890.2|145760.2|145876.2|145746.2|8
1617683950000|2021-04-06 04:39:10|145886.6|145756.6|145884|145754|145886.6|145756.6|145871.4|145741.4|26
1617683960000|2021-04-06 04:39:20|145882.4|145752.4|145879.1|145749.1|145886.7|145756.7|145877.4|145747.4|12
1617683970000|2021-04-06 04:39:30|145875.8|145745.8|145885.9|145755.9|145887.6|145757.6|145875.3|145745.3|9
1617683980000|2021-04-06 04:39:40|145885|145755|145880.6|145750.6|145894.7|145764.7|145879|145749|18
1617683990000|2021-04-06 04:39:50|145881.6|145751.6|145890.4|145760.4|145900.4|145770.4|145880.8|145750.8|27
1617684000000|2021-04-06 04:40:00|145893.1|145763.1|145891.8|145761.8|145893.1|145763.1|145886.1|145756.1|9
1617684010000|2021-04-06 04:40:10|145885.2|145755.2|145890.5|145760.5|145899.1|145769.1|145883.9|145753.9|12
1617684020000|2021-04-06 04:40:20|145892.1|145762.1|145892.4|145762.4|145912.8|145782.8|145880.3|145750.3|18
1617684030000|2021-04-06 04:40:30|145893.3|145763.3|145885.6|145755.6|145894.4|145764.4|145885.6|145755.6|12
1617684040000|2021-04-06 04:40:40|145887.6|145757.6|145895.8|145765.8|145897.6|145767.6|145886.4|145756.4|12
1617684050000|2021-04-06 04:40:50|145895|145765|145893.1|145763.1|145898.5|145768.5|145884.7|145754.7|13
1617684060000|2021-04-06 04:41:00|145889.8|145759.8|145864.6|145774.6|145889.8|145774.6|145864.6|145747.2|9
1617684070000|2021-04-06 04:41:10|145866.5|145776.5|145887.8|145757.8|145888.1|145776.5|145865.7|145754|13
1617684080000|2021-04-06 04:41:20|145886.3|145756.3|145889.7|145759.7|145890.3|145760.3|145886.3|145756.3|20
1617684090000|2021-04-06 04:41:30|145896.6|145766.6|145895.2|145765.2|145896.6|145766.6|145892.7|145762.7|13
1617684100000|2021-04-06 04:41:40|145893|145763|145892.6|145762.6|145895.5|145765.5|145890.8|145760.8|17
1617684110000|2021-04-06 04:41:50|145892.5|145762.5|145890.3|145760.3|145893|145763|145890.3|145760.3|10
1617684120000|2021-04-06 04:42:00|145890.7|145760.7|145900.7|145770.7|145902|145772|145884.9|145754.9|13
1617684130000|2021-04-06 04:42:10|145891.7|145761.7|145885.1|145755.1|145908.8|145778.8|145874.1|145744.1|22
1617684140000|2021-04-06 04:42:20|145883.1|145753.1|145882|145752|145883.6|145753.6|145874.9|145744.9|12
1617684150000|2021-04-06 04:42:30|145882.5|145752.5|145883.1|145753.1|145883.9|145753.9|145877.1|145747.1|11
1617684160000|2021-04-06 04:42:40|145881.6|145751.6|145880.9|145750.9|145884.1|145754.1|145878.9|145748.9|9
1617684170000|2021-04-06 04:42:50|145879.1|145749.1|145878.6|145748.6|145884.5|145754.5|145877.6|145747.6|14
1617684180000|2021-04-06 04:43:00|145879.4|145749.4|145884.2|145754.2|145886.5|145756.5|145879.4|145749.4|10
1617684190000|2021-04-06 04:43:10|145883.3|145753.3|145884.7|145754.7|145892.6|145762.6|145883.3|145753.3|17
1617684200000|2021-04-06 04:43:20|145885.1|145755.1|145889.1|145759.1|145892.4|145762.4|145884.6|145754.6|15
1617684210000|2021-04-06 04:43:30|145889.3|145759.3|145888.5|145758.5|145889.7|145759.7|145887.7|145757.7|14
1617684220000|2021-04-06 04:43:40|145886.1|145756.1|145884|145754|145887.1|145757.1|145883.9|145753.9|13
1617684230000|2021-04-06 04:43:50|145883.3|145753.3|145881.5|145751.5|145887.4|145757.4|145878.4|145748.4|14
1617684240000|2021-04-06 04:44:00|145882.2|145752.2|145896.9|145766.9|145897.8|145767.8|145882.2|145752.2|17
1617684250000|2021-04-06 04:44:10|145895.7|145765.7|145896.6|145766.6|145900.9|145770.9|145887.3|145757.3|12
1617684260000|2021-04-06 04:44:20|145898|145768|145899.3|145769.3|145901.1|145771.1|145896.3|145766.3|12
1617684270000|2021-04-06 04:44:30|145898.4|145768.4|145905.6|145775.6|145908.9|145778.9|145898.4|145768.4|14
1617684280000|2021-04-06 04:44:40|145905.8|145775.8|145921.4|145791.4|145933.4|145803.4|145900.7|145770.7|21
1617684290000|2021-04-06 04:44:50|145921.7|145791.7|145913.7|145783.7|145922.7|145792.7|145913.7|145783.7|14
1617684300000|2021-04-06 04:45:00|145917.2|145787.2|145927.1|145797.1|145937.5|145807.5|145917.2|145787.2|16
1617684310000|2021-04-06 04:45:10|145926.3|145796.3|145930.8|145800.8|145931.9|145801.9|145925|145795|18
1617684320000|2021-04-06 04:45:20|145930.9|145800.9|145929.6|145799.6|145931.1|145801.1|145927.4|145797.4|12
1617684330000|2021-04-06 04:45:30|145929.1|145799.1|145940.1|145810.1|145940.1|145810.1|145916.3|145786.3|21
1617684340000|2021-04-06 04:45:40|145934.6|145804.6|145922.5|145792.5|145934.6|145804.6|145922.5|145792.5|19
1617684350000|2021-04-06 04:45:50|145924.9|145794.9|145927.5|145797.5|145929.1|145799.1|145919.7|145789.7|19
1617684360000|2021-04-06 04:46:00|145926.5|145796.5|145917.3|145787.3|145926.8|145796.8|145917.3|145787.3|13
1617684370000|2021-04-06 04:46:10|145916|145786|145920.9|145790.9|145929.1|145799.1|145914.3|145784.3|16
1617684380000|2021-04-06 04:46:20|145919.2|145789.2|145924.3|145794.3|145928.6|145798.6|145918.9|145788.9|22
1617684390000|2021-04-06 04:46:30|145927.7|145797.7|145924.4|145794.4|145927.7|145797.7|145916.9|145786.9|9
1617684400000|2021-04-06 04:46:40|145922.5|145792.5|145926.7|145796.7|145926.7|145796.7|145917.6|145787.6|14
1617684410000|2021-04-06 04:46:50|145927|145797|145935.2|145805.2|145935.2|145805.2|145926.1|145796.1|15
1617684420000|2021-04-06 04:47:00|145930|145800|145929|145799|145930.4|145800.4|145926.4|145796.4|7
1617684430000|2021-04-06 04:47:10|145926.8|145796.8|145931.3|145801.3|145931.3|145801.3|145926.3|145796.3|10
1617684440000|2021-04-06 04:47:20|145936.8|145806.8|145927.7|145797.7|145936.8|145806.8|145920.7|145790.7|10
1617684450000|2021-04-06 04:47:30|145927.6|145797.6|145924.9|145794.9|145928.2|145798.2|145924.6|145794.6|16
1617684460000|2021-04-06 04:47:40|145924.3|145794.3|145929.3|145799.3|145931.1|145801.1|145924.3|145794.3|13
1617684470000|2021-04-06 04:47:50|145928.7|145798.7|145923.5|145793.5|145928.7|145798.7|145923.5|145793.5|7
1617684480000|2021-04-06 04:48:00|145925.7|145795.7|145933.6|145803.6|145940.1|145810.1|145919.9|145789.9|16
1617684490000|2021-04-06 04:48:10|145939.6|145809.6|145925.6|145795.6|145947|145817|145924.2|145794.2|14
1617684500000|2021-04-06 04:48:20|145924.1|145794.1|145922.6|145792.6|145933.8|145803.8|145922.6|145792.6|14
1617684510000|2021-04-06 04:48:30|145924.6|145794.6|145929.5|145799.5|145932.1|145802.1|145924.4|145794.4|13
1617684520000|2021-04-06 04:48:40|145929.4|145799.4|145928|145798|145940.1|145810.1|145926.3|145796.3|17
1617684530000|2021-04-06 04:48:50|145930.2|145800.2|145924.3|145794.3|145930.2|145800.2|145917.4|145787.4|10
1617684540000|2021-04-06 04:49:00|145920.6|145790.6|145915|145785|145920.6|145790.6|145907.8|145777.8|20
1617684550000|2021-04-06 04:49:10|145912.6|145782.6|145913.5|145783.5|145913.9|145783.9|145908.3|145778.3|17
1617684560000|2021-04-06 04:49:20|145913.4|145783.4|145902.7|145772.7|145913.4|145783.4|145901.9|145771.9|13
1617684570000|2021-04-06 04:49:30|145902.2|145772.2|145910.1|145780.1|145933.1|145803.1|145902.1|145772.1|15
1617684580000|2021-04-06 04:49:40|145908.6|145778.6|145912.1|145782.1|145912.1|145782.1|145905.9|145775.9|13
1617684590000|2021-04-06 04:49:50|145910.9|145780.9|145913.3|145783.3|145913.6|145783.6|145907|145777|14
1617684600000|2021-04-06 04:50:00|145912.6|145782.6|145920.4|145790.4|145920.4|145790.4|145912.6|145782.6|8
1617684610000|2021-04-06 04:50:10|145916.7|145786.7|145921.7|145791.7|145929.3|145799.3|145912.5|145782.5|16
1617684620000|2021-04-06 04:50:20|145924.5|145794.5|145919|145789|145924.5|145794.5|145908|145778|7
1617684630000|2021-04-06 04:50:30|145915.1|145785.1|145917.2|145787.2|145922.5|145792.5|145915.1|145785.1|16
1617684640000|2021-04-06 04:50:40|145916.3|145786.3|145921|145791|145928.8|145798.8|145911.9|145781.9|12
1617684650000|2021-04-06 04:50:50|145921.3|145791.3|145914.1|145784.1|145924|145794.9|145884.9|145780.9|15
1617684660000|2021-04-06 04:51:00|145909.3|145779.3|145911.7|145781.7|145920.8|145790.8|145907.2|145777.2|11
1617684670000|2021-04-06 04:51:10|145926.6|145796.6|145914.6|145784.6|145926.6|145796.6|145908|145778|16
1617684680000|2021-04-06 04:51:20|145910.6|145780.6|145916.9|145786.9|145919.6|145789.6|145910.6|145780.6|14
1617684690000|2021-04-06 04:51:30|145919.9|145789.9|145920.5|145790.5|145923.1|145793.1|145903.4|145773.4|14
1617684700000|2021-04-06 04:51:40|145913.7|145783.7|145910.2|145780.2|145914|145784|145909.1|145779.1|6
1617684710000|2021-04-06 04:51:50|145911.8|145781.8|145924.3|145794.3|145924.5|145794.5|145911.8|145781.8|13
1617684720000|2021-04-06 04:52:00|145905.9|145775.9|145885.2|145795.2|145920.6|145795.4|145885.2|145774.7|11
1617684730000|2021-04-06 04:52:10|145915.6|145785.6|145924.8|145794.8|145926.4|145796.4|145909.1|145779.1|17
1617684740000|2021-04-06 04:52:20|145921|145791|145922.5|145792.5|145934.3|145804.3|145908.6|145778.6|12
1617684750000|2021-04-06 04:52:30|145920.6|145790.6|145914|145784|145934.1|145804.1|145913.9|145783.9|19
1617684760000|2021-04-06 04:52:40|145913.8|145783.8|145915.2|145785.2|145929.8|145799.8|145910.9|145780.9|16
1617684770000|2021-04-06 04:52:50|145915.3|145785.3|145933.1|145803.1|145933.1|145803.1|145910.9|145780.9|15
1617684780000|2021-04-06 04:53:00|145942.7|145812.7|145927.3|145797.3|145942.7|145812.7|145922|145792|13
1617684790000|2021-04-06 04:53:10|145930.5|145800.5|145921.1|145791.1|145930.5|145800.5|145889.6|145790.7|18
1617684800000|2021-04-06 04:53:20|145923.5|145793.5|145913.4|145783.4|145923.5|145793.5|145913.4|145783.4|8
1617684810000|2021-04-06 04:53:30|145913.7|145783.7|145912.6|145782.6|145913.7|145783.7|145905.4|145775.4|4
1617684820000|2021-04-06 04:53:40|145911.5|145781.5|145919.6|145789.6|145925.8|145795.8|145910.9|145780.9|9
1617684830000|2021-04-06 04:53:50|145919.8|145789.8|145921.1|145791.1|145928.8|145798.8|145907.6|145777.6|13
1617684840000|2021-04-06 04:54:00|145924.8|145794.8|145924.1|145794.1|145987.6|145804|145911.6|145756|18
1617684850000|2021-04-06 04:54:10|145931.2|145801.2|145917.1|145787.1|145937.3|145807.3|145917.1|145787.1|9
1617684860000|2021-04-06 04:54:20|145915.4|145785.4|145918.8|145788.8|145930.3|145800.3|145911.9|145781.9|13
1617684870000|2021-04-06 04:54:30|145914.5|145784.5|145914.3|145784.3|145916.2|145786.2|145912|145782|10
1617684880000|2021-04-06 04:54:40|145916|145786|145932.1|145802.1|145932.1|145802.1|145909.1|145779.1|11
1617684890000|2021-04-06 04:54:50|145939.3|145809.3|145919.6|145789.6|145939.3|145809.3|145910.3|145780.3|26
1617684900000|2021-04-06 04:55:00|145914.6|145784.6|145915.6|145785.6|145921|145791|145914.5|145784.5|10
1617684910000|2021-04-06 04:55:10|145919.6|145789.6|145913.2|145783.2|145920.4|145790.4|145913.2|145783.2|12
1617684920000|2021-04-06 04:55:20|145913.7|145783.7|145918.3|145788.3|145922.4|145792.4|145913.7|145783.7|13
1617684930000|2021-04-06 04:55:30|145886.4|145796.4|145929.1|145799.1|145929.1|145799.1|145886.4|145781|16
1617684940000|2021-04-06 04:55:40|145921.5|145791.5|145923.7|145793.7|145930|145800|145912.6|145782.6|10
1617684950000|2021-04-06 04:55:50|145930.6|145800.6|145926.6|145796.6|145930.6|145800.6|145921.6|145791.6|16
1617684960000|2021-04-06 04:56:00|145925.9|145795.9|145930.9|145800.9|145933.6|145803.6|145915.1|145785.1|13
1617684970000|2021-04-06 04:56:10|145930.4|145800.4|145928.6|145798.6|145938.3|145808.3|145927.6|145797.6|11
1617684980000|2021-04-06 04:56:20|145941.7|145811.7|145939.9|145809.9|145943.1|145813.1|145933.6|145803.6|10
1617684990000|2021-04-06 04:56:30|145901.4|145811.4|145939.2|145809.2|145947.8|145817.8|145901.4|145797.9|19
1617685000000|2021-04-06 04:56:40|145940.1|145810.1|145944.3|145814.3|145944.3|145814.3|145938.1|145808.1|19
1617685010000|2021-04-06 04:56:50|145942.3|145812.3|145938.5|145808.5|145943.3|145813.3|145938|145808|13
1617685020000|2021-04-06 04:57:00|145948.8|145818.8|145945.2|145815.2|145949.1|145833.4|145917.7|145806.3|18
1617685030000|2021-04-06 04:57:10|145941.3|145811.3|145924.4|145834.4|145943.8|145834.4|145923.4|145809.7|10
1617685040000|2021-04-06 04:57:20|145921.7|145831.7|145943.6|145813.6|145943.9|145833.4|145921.6|145812.6|7
1617685050000|2021-04-06 04:57:30|145942.8|145812.8|145921.9|145831.9|145942.8|145833.1|145921.9|145812.2|5
1617685060000|2021-04-06 04:57:40|145920.3|145830.3|145944.2|145814.2|145952.2|145833.5|145920.3|145810.7|16
1617685070000|2021-04-06 04:57:50|145944.3|145814.3|145947.8|145817.8|145948.4|145818.4|145942.1|145812.1|13
1617685080000|2021-04-06 04:58:00|145947.4|145817.4|145932.8|145802.8|145947.4|145817.4|145930.8|145800.8|18
1617685090000|2021-04-06 04:58:10|145932.2|145802.2|145915.7|145785.7|145936.8|145806.8|145915.7|145785.7|23
1617685100000|2021-04-06 04:58:20|145923.5|145793.5|145920.2|145790.2|145923.5|145793.5|145910.5|145780.5|18
1617685110000|2021-04-06 04:58:30|145914|145784|145922.6|145792.6|145970.6|145796.1|145914|145766.6|6
1617685120000|2021-04-06 04:58:40|145919.4|145789.4|145909.9|145779.9|145919.4|145789.4|145909.9|145779.9|10
1617685130000|2021-04-06 04:58:50|145906.2|145776.2|145907.1|145777.1|145919.9|145789.9|145898.5|145768.5|20
1617685140000|2021-04-06 04:59:00|145904.7|145774.7|145900|145770|145906.6|145776.6|145899.2|145769.2|11
1617685150000|2021-04-06 04:59:10|145898|145768|145897.7|145767.7|145903.5|145773.5|145897.6|145767.6|11
1617685160000|2021-04-06 04:59:20|145896.8|145766.8|145899.2|145769.2|145900.3|145770.3|145896.7|145766.7|9
1617685170000|2021-04-06 04:59:30|145903.1|145773.1|145900.7|145770.7|145907.8|145788.3|145877.5|145769.6|8
1617685180000|2021-04-06 04:59:40|145902|145772|145902.8|145772.8|145911.6|145781.6|145902|145772|18
1617685190000|2021-04-06 04:59:50|145902.4|145772.4|145904.4|145774.4|145912.5|145782.5|145902.4|145772.4|21
1617685200000|2021-04-06 05:00:00|145904.5|145774.5|145906.1|145776.1|145917.6|145787.6|145904.5|145774.5|14
1617685210000|2021-04-06 05:00:10|145905.8|145775.8|145922.3|145792.3|145924.8|145794.8|145904.9|145774.9|22
1617685220000|2021-04-06 05:00:20|145937.3|145807.3|145934.2|145804.2|145938.8|145816.2|145891.4|145790.1|10
1617685230000|2021-04-06 05:00:30|145930.5|145800.5|145935.3|145805.3|145935.3|145805.3|145928.6|145798.6|17
1617685240000|2021-04-06 05:00:40|145935.5|145805.5|145942.4|145812.4|145949.3|145819.3|145935.5|145805.5|9
1617685250000|2021-04-06 05:00:50|145942.5|145812.5|145921.8|145791.8|145942.5|145812.5|145919.4|145789.4|19
1617685260000|2021-04-06 05:01:00|145922.1|145792.1|145920.9|145790.9|145925.9|145795.9|145920.5|145790.5|11
1617685270000|2021-04-06 05:01:10|145920.2|145790.2|145914.1|145784.1|145920.6|145790.6|145914.1|145784.1|15
1617685280000|2021-04-06 05:01:20|145913.9|145783.9|145914.9|145784.9|145923|145793|145913.5|145783.5|12
1617685290000|2021-04-06 05:01:30|145915.5|145785.5|145913.2|145783.2|145916.8|145786.8|145912.8|145782.8|14
1617685300000|2021-04-06 05:01:40|145913.8|145783.8|145912.1|145782.1|145914.5|145784.5|145912.1|145782.1|7
1617685310000|2021-04-06 05:01:50|145912|145782|145909.2|145779.2|145912|145782|145909.2|145779.2|5
1617685320000|2021-04-06 05:02:00|145909.8|145779.8|145903.4|145773.4|145914.7|145796.1|145885.7|145773.4|13
1617685330000|2021-04-06 05:02:10|145904.9|145774.9|145905.8|145775.8|145908.6|145778.6|145904.9|145774.9|7
1617685340000|2021-04-06 05:02:20|145905.3|145775.3|145895.5|145765.5|145910.7|145780.7|145895.5|145765.5|17
1617685350000|2021-04-06 05:02:30|145895|145765|145899.8|145769.8|145899.8|145769.8|145891.9|145761.9|10
1617685360000|2021-04-06 05:02:40|145900.6|145770.6|145874.5|145784.5|145900.6|145787.3|145863.1|145764.2|7
1617685370000|2021-04-06 05:02:50|145872.3|145782.3|145900.3|145770.3|145900.3|145782.3|145872.3|145758.9|8
1617685380000|2021-04-06 05:03:00|145896|145766|145891.8|145761.8|145898.3|145768.3|145891.8|145761.8|10
1617685390000|2021-04-06 05:03:10|145871.9|145781.9|145891.6|145761.6|145893.8|145781.9|145871.7|145761.6|7
1617685400000|2021-04-06 05:03:20|145892.6|145762.6|145892|145762|145892.6|145762.6|145891.5|145761.5|11
1617685410000|2021-04-06 05:03:30|145891.5|145761.5|145889.7|145759.7|145891.5|145761.5|145889.7|145759.7|7
1617685420000|2021-04-06 05:03:40|145889.6|145759.6|145869.7|145779.7|145889.8|145780.1|145868.4|145759.6|6
1617685430000|2021-04-06 05:03:50|145866.4|145776.4|145894.2|145764.2|145895|145776.4|145866.4|145758.6|12
1617685440000|2021-04-06 05:04:00|145896.4|145766.4|145897.2|145767.2|145897.2|145767.2|145891.4|145761.4|7
1617685450000|2021-04-06 05:04:10|145894.5|145764.5|145899.3|145769.3|145899.3|145769.3|145894.5|145764.5|14
1617685460000|2021-04-06 05:04:20|145898.6|145768.6|145896.9|145766.9|145903.1|145773.1|145896.9|145766.9|10
1617685470000|2021-04-06 05:04:30|145895.8|145765.8|145896.8|145766.8|145896.8|145766.8|145895.5|145765.5|6
1617685480000|2021-04-06 05:04:40|145895.3|145765.3|145872.1|145782.1|145905.8|145782.1|145872.1|145765.3|12
1617685490000|2021-04-06 05:04:50|145876.5|145786.5|145900.9|145770.9|145922.4|145793.8|145876.5|145770.9|9
1617685500000|2021-04-06 05:05:00|145885.2|145795.2|145905.7|145775.7|145908.6|145795.9|145884|145771.5|12
1617685510000|2021-04-06 05:05:10|145909.9|145779.9|145897.5|145767.5|145909.9|145779.9|145897.5|145767.5|13
1617685520000|2021-04-06 05:05:20|145896.6|145766.6|145897.6|145767.6|145899.4|145769.4|145894.3|145764.3|8
1617685530000|2021-04-06 05:05:30|145896.6|145766.6|145895.6|145765.6|145909.7|145791.2|145878.3|145765.6|13
1617685540000|2021-04-06 05:05:40|145901.3|145771.3|145893.1|145763.1|145901.3|145794.1|145867.3|145760.7|17
1617685550000|2021-04-06 05:05:50|145891.5|145761.5|145886.9|145756.9|145895.7|145765.7|145886.9|145756.9|12
1617685560000|2021-04-06 05:06:00|145886.6|145756.6|145884.6|145754.6|145886.6|145756.6|145884.6|145754.6|9
1617685570000|2021-04-06 05:06:10|145884|145754|145878.5|145748.5|145885.3|145755.3|145878.5|145748.5|10
1617685580000|2021-04-06 05:06:20|145881|145751|145885.4|145755.4|145885.8|145755.8|145881|145751|7
1617685590000|2021-04-06 05:06:30|145884.5|145754.5|145873.9|145743.9|145888.5|145758.5|145871.4|145741.4|20
1617685600000|2021-04-06 05:06:40|145874|145744|145871.3|145741.3|145874|145744|145870.5|145740.5|12
1617685610000|2021-04-06 05:06:50|145870.5|145740.5|145872|145742|145872|145742|145867.8|145737.8|10
1617685620000|2021-04-06 05:07:00|145872.2|145742.2|145851.1|145761.1|145872.2|145762|145851.1|145740.2|5
1617685630000|2021-04-06 05:07:10|145850.9|145760.9|145848.3|145758.3|145851.1|145761.1|145847.6|145757.6|6
1617685640000|2021-04-06 05:07:20|145848|145758|145870|145740|145871.1|145758|145848|145739.5|5
1617685650000|2021-04-06 05:07:30|145873.9|145743.9|145875.4|145745.4|145876.4|145746.4|145872.3|145742.3|12
1617685660000|2021-04-06 05:07:40|145874.3|145744.3|145872|145742|145874.3|145744.3|145871|145741|10
1617685670000|2021-04-06 05:07:50|145872.3|145742.3|145872.2|145742.2|145874.9|145744.9|145871.7|145741.7|8
1617685680000|2021-04-06 05:08:00|145871.8|145741.8|145877.1|145747.1|145879.1|145749.1|145871.8|145741.8|8
1617685690000|2021-04-06 05:08:10|145876|145746|145873.4|145743.4|145879|145749|145866.9|145736.9|12
1617685700000|2021-04-06 05:08:20|145867.4|145737.4|145866.1|145736.1|145867.7|145737.7|145866.1|145736.1|6
1617685710000|2021-04-06 05:08:30|145866.2|145736.2|145869.7|145739.7|145871.2|145741.2|145864.6|145734.6|11
1617685720000|2021-04-06 05:08:40|145869|145739|145868.9|145738.9|145872.1|145742.1|145866.3|145736.3|9
1617685730000|2021-04-06 05:08:50|145868.3|145738.3|145864.7|145734.7|145868.3|145738.3|145864.6|145734.6|7
1617685740000|2021-04-06 05:09:00|145865.5|145735.5|145852.3|145762.3|145870.1|145762.6|145836.9|145735.5|11
1617685750000|2021-04-06 05:09:10|145872|145742|145862.6|145732.6|145872|145742|145862.6|145732.6|9
1617685760000|2021-04-06 05:09:20|145863.5|145733.5|145863.7|145733.7|145864.6|145734.6|145861.7|145731.7|7
1617685770000|2021-04-06 05:09:30|145863|145733|145835.9|145705.9|145864.8|145734.8|145833|145703|15
1617685780000|2021-04-06 05:09:40|145839.4|145709.4|145843.4|145713.4|145846.5|145716.5|145835.8|145705.8|20
1617685790000|2021-04-06 05:09:50|145844|145714|145835.7|145705.7|145844|145714|145835.7|145705.7|14
1617685800000|2021-04-06 05:10:00|145834.9|145704.9|145832|145702|145836.5|145706.5|145831.9|145701.9|9
1617685810000|2021-04-06 05:10:10|145835.7|145705.7|145828.3|145698.3|145836.2|145706.2|145828.3|145698.3|12
1617685820000|2021-04-06 05:10:20|145827.7|145697.7|145835.9|145705.9|145843.5|145713.5|145827.7|145697.7|17
1617685830000|2021-04-06 05:10:30|145834.2|145704.2|145836.3|145706.3|145837|145707|145825.3|145695.3|15
1617685840000|2021-04-06 05:10:40|145836.8|145706.8|145840.8|145710.8|145840.8|145710.8|145826.3|145696.3|12
1617685850000|2021-04-06 05:10:50|145840.1|145710.1|145834.5|145704.5|145841.4|145711.4|145834.4|145704.4|10
1617685860000|2021-04-06 05:11:00|145831|145701|145838.7|145708.7|145838.7|145708.7|145831|145701|5
1617685870000|2021-04-06 05:11:10|145836.9|145706.9|145827.7|145697.7|145839.6|145709.6|145827.7|145697.7|9
1617685880000|2021-04-06 05:11:20|145828.2|145698.2|145840.3|145710.3|145840.3|145710.3|145828.2|145698.2|11
1617685890000|2021-04-06 05:11:30|145836.5|145706.5|145838.2|145708.2|145841.7|145711.7|145834.3|145704.3|20
1617685900000|2021-04-06 05:11:40|145837.6|145707.6|145826.1|145696.1|145838.6|145708.6|145825.1|145695.1|20
1617685910000|2021-04-06 05:11:50|145827.2|145697.2|145824.3|145694.3|145827.9|145697.9|145823.1|145693.1|16
1617685920000|2021-04-06 05:12:00|145824.1|145694.1|145838.5|145708.5|145838.5|145708.5|145824.1|145694.1|16
1617685930000|2021-04-06 05:12:10|145836.7|145706.7|145829.6|145699.6|145836.8|145706.8|145829.4|145699.4|24
1617685940000|2021-04-06 05:12:20|145832.9|145702.9|145828.5|145698.5|145833.4|145703.4|145828.5|145698.5|20
1617685950000|2021-04-06 05:12:30|145826.3|145696.3|145825.1|145695.1|145834.1|145704.1|145823.8|145693.8|23
1617685960000|2021-04-06 05:12:40|145824.5|145694.5|145847|145717|145847|145717|145820.7|145690.7|19
1617685970000|2021-04-06 05:12:50|145846.5|145716.5|145841.3|145711.3|145846.5|145716.5|145838.5|145708.5|19
1617685980000|2021-04-06 05:13:00|145844.7|145714.7|145843.5|145713.5|145856.4|145726.4|145840.1|145710.1|23
1617685990000|2021-04-06 05:13:10|145843.9|145713.9|145847|145717|145849.4|145719.4|145843.9|145713.9|16
1617686000000|2021-04-06 05:13:20|145843.3|145713.3|145844.8|145714.8|145845.8|145715.8|145841.8|145711.8|14
1617686010000|2021-04-06 05:13:30|145843.8|145713.8|145850.5|145720.5|145851.6|145721.6|145839.6|145709.6|16
1617686020000|2021-04-06 05:13:40|145852.6|145722.6|145865.2|145735.2|145865.2|145735.2|145847.2|145717.2|20
1617686030000|2021-04-06 05:13:50|145863.4|145733.4|145860.3|145730.3|145864.5|145734.5|145858.2|145728.2|20
1617686040000|2021-04-06 05:14:00|145861.7|145731.7|145858.3|145728.3|145863.8|145733.8|145858.3|145728.3|16
1617686050000|2021-04-06 05:14:10|145857.2|145727.2|145868.3|145738.3|145868.3|145738.3|145856.2|145726.2|20
1617686060000|2021-04-06 05:14:20|145871.5|145741.5|145891.7|145761.7|145894.4|145764.4|145864.9|145734.9|23
1617686070000|2021-04-06 05:14:30|145889.2|145759.2|145893.2|145763.2|145893.2|145763.2|145887.5|145757.5|10
1617686080000|2021-04-06 05:14:40|145892.1|145762.1|145888.8|145758.8|145892.1|145762.1|145888.4|145758.4|12
1617686090000|2021-04-06 05:14:50|145888.2|145758.2|145892.3|145762.3|145892.3|145762.3|145888.2|145758.2|16
1617686100000|2021-04-06 05:15:00|145892.1|145762.1|145902.2|145772.2|145903.8|145773.8|145892.1|145762.1|19
1617686110000|2021-04-06 05:15:10|145894.2|145764.2|145890|145760|145898.7|145768.7|145888.9|145758.9|13
1617686120000|2021-04-06 05:15:20|145889.3|145759.3|145898.3|145768.3|145898.3|145768.3|145883.1|145753.1|22
1617686130000|2021-04-06 05:15:30|145897.9|145767.9|145769.4|145639.4|145897.9|145767.9|145765.8|145607.5|28
1617686140000|2021-04-06 05:15:40|145768.5|145638.5|145788.5|145658.5|145789.4|145659.4|145763.2|145633.2|24
1617686150000|2021-04-06 05:15:50|145788.4|145658.4|145788|145658|145788.9|145658.9|145787.8|145657.8|9
1617686160000|2021-04-06 05:16:00|145788.7|145658.7|145784.7|145654.7|145788.7|145658.7|145784.6|145654.6|12
1617686170000|2021-04-06 05:16:10|145784.8|145654.8|145769.2|145639.2|145785.3|145655.3|145768.8|145638.8|14
1617686180000|2021-04-06 05:16:20|145768.3|145638.3|145745.6|145615.6|145775.7|145645.7|145745.6|145615.6|13
1617686190000|2021-04-06 05:16:30|145735.8|145605.8|145732.2|145602.2|145738.6|145608.6|145726.4|145596.4|21
1617686200000|2021-04-06 05:16:40|145731.4|145601.4|145732.7|145602.7|145735.6|145605.6|145731.4|145601.4|17
1617686210000|2021-04-06 05:16:50|145735.6|145605.6|145675.7|145545.7|145736.1|145606.1|145671.8|145541.8|23
1617686220000|2021-04-06 05:17:00|145676|145546|145681.7|145551.7|145686.7|145556.7|145673.5|145543.5|23
1617686230000|2021-04-06 05:17:10|145686.1|145556.1|145695.8|145565.8|145695.8|145565.8|145684.3|145554.3|20
1617686240000|2021-04-06 05:17:20|145696.1|145566.1|145673.7|145543.7|145696.1|145566.1|145669.6|145539.6|21
1617686250000|2021-04-06 05:17:30|145674.7|145544.7|145674.2|145544.2|145675.3|145545.3|145673.6|145543.6|12
1617686260000|2021-04-06 05:17:40|145676.7|145546.7|145669.2|145539.2|145679.7|145549.7|145669.2|145539.2|17
1617686270000|2021-04-06 05:17:50|145674.6|145544.6|145683.4|145553.4|145687.7|145557.7|145674|145544|22
1617686280000|2021-04-06 05:18:00|145685.3|145555.3|145680.9|145550.9|145685.3|145555.3|145677.6|145547.6|20
1617686290000|2021-04-06 05:18:10|145681.6|145551.6|145684|145554|145686.4|145556.4|145679.8|145549.8|15
1617686300000|2021-04-06 05:18:20|145684.6|145554.6|145677|145547|145685.4|145555.4|145677|145547|11
1617686310000|2021-04-06 05:18:30|145676.5|145546.5|145681.3|145551.3|145681.3|145551.3|145674.9|145544.9|12
1617686320000|2021-04-06 05:18:40|145679.1|145549.1|145681.3|145551.3|145681.3|145551.3|145677|145547|13
1617686330000|2021-04-06 05:18:50|145682.7|145552.7|145679.3|145549.3|145682.7|145552.7|145678|145548|8
1617686340000|2021-04-06 05:19:00|145677.7|145547.7|145683.2|145553.2|145683.9|145553.9|145677.7|145547.7|9
1617686350000|2021-04-06 05:19:10|145682.3|145552.3|145682.6|145552.6|145694|145564|145678.7|145548.7|17
1617686360000|2021-04-06 05:19:20|145685.4|145555.4|145688.6|145558.6|145696.6|145566.6|145681.3|145551.3|21
1617686370000|2021-04-06 05:19:30|145688.8|145558.8|145689.1|145559.1|145691.2|145561.2|145687.9|145557.9|12
1617686380000|2021-04-06 05:19:40|145690.3|145560.3|145687|145557|145690.3|145560.3|145685.3|145555.3|12
1617686390000|2021-04-06 05:19:50|145686.9|145556.9|145692|145562|145692|145562|145682.2|145552.2|27
1617686400000|2021-04-06 05:20:00|145692.4|145562.4|145686.7|145556.7|145693.8|145563.8|145681.6|145551.6|18
1617686410000|2021-04-06 05:20:10|145687.1|145557.1|145687.2|145557.2|145692.9|145562.9|145685.5|145555.5|16
1617686420000|2021-04-06 05:20:20|145687.6|145557.6|145700.1|145570.1|145700.4|145570.4|145687.6|145557.6|15
1617686430000|2021-04-06 05:20:30|145697.5|145567.5|145715.6|145585.6|145716.2|145586.2|145695|145565|33
1617686440000|2021-04-06 05:20:40|145714.5|145584.5|145715.5|145585.5|145717.5|145587.5|145706.5|145576.5|21
1617686450000|2021-04-06 05:20:50|145715.9|145585.9|145710.8|145580.8|145715.9|145585.9|145708.1|145578.1|13
1617686460000|2021-04-06 05:21:00|145711.6|145581.6|145715.1|145585.1|145718|145588|145709.8|145579.8|20
1617686470000|2021-04-06 05:21:10|145715|145585|145716.7|145586.7|145719|145589|145712.7|145582.7|20
1617686480000|2021-04-06 05:21:20|145716.5|145586.5|145717|145587|145718.6|145588.6|145716.5|145586.5|11
1617686490000|2021-04-06 05:21:30|145716.2|145586.2|145715.3|145585.3|145716.3|145586.3|145706.2|145576.2|12
1617686500000|2021-04-06 05:21:40|145715.4|145585.4|145718.9|145588.9|145718.9|145588.9|145715.4|145585.4|14
1617686510000|2021-04-06 05:21:50|145718.2|145588.2|145719.4|145589.4|145719.4|145589.4|145717.7|145587.7|9
1617686520000|2021-04-06 05:22:00|145719.1|145589.1|145718.2|145588.2|145719.1|145589.1|145717.5|145587.5|12
1617686530000|2021-04-06 05:22:10|145718.7|145588.7|145723.4|145593.4|145724.1|145594.1|145714|145584|14
1617686540000|2021-04-06 05:22:20|145723|145593|145724.7|145594.7|145726.8|145596.8|145723|145593|13
1617686550000|2021-04-06 05:22:30|145725.8|145595.8|145752.9|145622.9|145755.3|145625.3|145717.1|145587.1|16
1617686560000|2021-04-06 05:22:40|145753.9|145623.9|145755.4|145625.4|145756.3|145626.3|145752.4|145622.4|17
1617686570000|2021-04-06 05:22:50|145755.2|145625.2|145777.2|145647.2|145793.8|145663.8|145755.2|145625.2|22
1617686580000|2021-04-06 05:23:00|145781.3|145651.3|145775.3|145645.3|145782.5|145652.5|145773.7|145643.7|9
1617686590000|2021-04-06 05:23:10|145774|145644|145770.6|145640.6|145774|145644|145769.6|145639.6|14
1617686600000|2021-04-06 05:23:20|145770.2|145640.2|145761.5|145631.5|145772.2|145642.2|145761.5|145631.5|18
1617686610000|2021-04-06 05:23:30|145762|145632|145763.3|145633.3|145766.1|145636.1|145758.8|145628.8|14
1617686620000|2021-04-06 05:23:40|145763.4|145633.4|145771.4|145641.4|145771.9|145641.9|145760.5|145630.5|15
1617686630000|2021-04-06 05:23:50|145770.3|145640.3|145765.8|145635.8|145772.8|145642.8|145765.8|145635.8|17
1617686640000|2021-04-06 05:24:00|145767.8|145637.8|145765.4|145635.4|145770|145640|145765.2|145635.2|11
1617686650000|2021-04-06 05:24:10|145764.7|145634.7|145769.2|145639.2|145777.2|145647.2|145762.9|145632.9|18
1617686660000|2021-04-06 05:24:20|145768.2|145638.2|145760.3|145630.3|145773.5|145643.5|145750|145620|19
1617686670000|2021-04-06 05:24:30|145760|145630|145761.3|145631.3|145764|145634|145758.8|145628.8|18
1617686680000|2021-04-06 05:24:40|145759.1|145629.1|145749.3|145619.3|145759.1|145629.1|145746.6|145616.6|17
1617686690000|2021-04-06 05:24:50|145749.5|145619.5|145750.8|145620.8|145753.2|145623.2|145749|145619|16
1617686700000|2021-04-06 05:25:00|145750.7|145620.7|145751.7|145621.7|145752.8|145622.8|145750.7|145620.7|14
1617686710000|2021-04-06 05:25:10|145751.6|145621.6|145752.3|145622.3|145756.6|145637|145727|145614.8|19
1617686720000|2021-04-06 05:25:20|145755.4|145625.4|145757.6|145627.6|145758.9|145628.9|145753.5|145623.5|17
1617686730000|2021-04-06 05:25:30|145759.2|145629.2|145763.2|145633.2|145763.2|145633.2|145757.3|145627.3|13
1617686740000|2021-04-06 05:25:40|145762.3|145632.3|145752|145622|145765.2|145635.2|145750.8|145620.8|17
1617686750000|2021-04-06 05:25:50|145751.1|145621.1|145763.6|145633.6|145763.6|145633.6|145751.1|145621.1|14
1617686760000|2021-04-06 05:26:00|145752.2|145622.2|145766|145636|145769.8|145639.8|145752.2|145622.2|19
1617686770000|2021-04-06 05:26:10|145768.8|145638.8|145764.1|145634.1|145768.8|145638.8|145754.9|145624.9|15
1617686780000|2021-04-06 05:26:20|145763.8|145633.8|145763.7|145633.7|145763.8|145633.8|145755.7|145625.7|16
1617686790000|2021-04-06 05:26:30|145763.9|145633.9|145762.7|145632.7|145763.9|145633.9|145754.1|145624.1|7
1617686800000|2021-04-06 05:26:40|145762.3|145632.3|145755.5|145625.5|145763.2|145633.2|145754.8|145624.8|6
1617686810000|2021-04-06 05:26:50|145775|145645|145765.8|145635.8|145775|145645|145764|145634|12
1617686820000|2021-04-06 05:27:00|145768|145638|145764.3|145634.3|145768|145638|145757.9|145627.9|11
1617686830000|2021-04-06 05:27:10|145767.5|145637.5|145759|145629|145767.5|145637.5|145749.3|145619.3|16
1617686840000|2021-04-06 05:27:20|145754.7|145624.7|145754.3|145624.3|145759.1|145629.1|145752.5|145622.5|7
1617686850000|2021-04-06 05:27:30|145756|145626|145751.2|145621.2|145756.6|145626.6|145749.2|145619.2|14
1617686860000|2021-04-06 05:27:40|145763.7|145633.7|145754.6|145624.6|145764|145644.9|145734.9|145622.7|14
1617686870000|2021-04-06 05:27:50|145752.2|145622.2|145753.2|145623.2|145754.1|145624.1|145751.9|145621.9|6
1617686880000|2021-04-06 05:28:00|145751.5|145621.5|145750.6|145620.6|145753.6|145623.6|145747.5|145617.5|14
1617686890000|2021-04-06 05:28:10|145747.6|145617.6|145750.2|145620.2|145751.1|145621.1|145747.6|145617.6|8
1617686900000|2021-04-06 05:28:20|145751|145621|145754.2|145624.2|145757.1|145627.1|145750.8|145620.8|22
1617686910000|2021-04-06 05:28:30|145753.7|145623.7|145753.9|145623.9|145758|145628|145751.6|145621.6|10
1617686920000|2021-04-06 05:28:40|145752.9|145622.9|145757|145627|145757|145627|145752.9|145622.9|9
1617686930000|2021-04-06 05:28:50|145757.1|145627.1|145759.4|145629.4|145762.3|145632.3|145755.7|145625.7|10
1617686940000|2021-04-06 05:29:00|145759|145629|145753.6|145623.6|145764.6|145634.6|145750.2|145620.2|9
1617686950000|2021-04-06 05:29:10|145752.3|145622.3|145757.5|145627.5|145761.3|145631.3|145752.3|145622.3|16
1617686960000|2021-04-06 05:29:20|145757.3|145627.3|145756.6|145626.6|145757.3|145627.3|145753.6|145623.6|4
1617686970000|2021-04-06 05:29:30|145757.2|145627.2|145754.4|145624.4|145764|145634|145754.4|145624.4|20
1617686980000|2021-04-06 05:29:40|145753.7|145623.7|145754.9|145624.9|145756.1|145626.1|145752.9|145622.9|9
1617686990000|2021-04-06 05:29:50|145753.8|145623.8|145752.3|145622.3|145755.6|145625.6|145751.3|145621.3|14
1617687000000|2021-04-06 05:30:00|145751.8|145621.8|145761.7|145631.7|145768.3|145638.3|145751.8|145621.8|19
1617687010000|2021-04-06 05:30:10|145761.1|145631.1|145762.8|145632.8|145762.8|145632.8|145760.3|145630.3|9
1617687020000|2021-04-06 05:30:20|145761.8|145631.8|145774.1|145644.1|145774.6|145644.6|145759.2|145629.2|13
1617687030000|2021-04-06 05:30:30|145774.7|145644.7|145761.8|145631.8|145774.7|145644.7|145761.5|145631.5|12
1617687040000|2021-04-06 05:30:40|145762.4|145632.4|145780.2|145650.2|145783.6|145653.6|145762.4|145632.4|15
1617687050000|2021-04-06 05:30:50|145786.9|145656.9|145785.9|145655.9|145789|145659|145784.8|145654.8|11
1617687060000|2021-04-06 05:31:00|145787|145657|145784.2|145654.2|145790.2|145660.2|145784.2|145654.2|8
1617687070000|2021-04-06 05:31:10|145783.1|145653.1|145781.6|145651.6|145783.1|145653.1|145777.7|145647.7|11
1617687080000|2021-04-06 05:31:20|145781|145651|145782.1|145652.1|145782.1|145652.1|145780.2|145650.2|4
1617687090000|2021-04-06 05:31:30|145781.5|145651.5|145778.6|145648.6|145784.1|145654.1|145777.7|145647.7|10
1617687100000|2021-04-06 05:31:40|145780.3|145650.3|145777.6|145647.6|145789.9|145659.9|145776.7|145646.7|14
1617687110000|2021-04-06 05:31:50|145780|145650|145770.3|145640.3|145780|145650|145770.3|145640.3|5
1617687120000|2021-04-06 05:32:00|145771.6|145641.6|145772|145642|145773.4|145643.4|145771.6|145641.6|5
1617687130000|2021-04-06 05:32:10|145771.2|145641.2|145780.4|145650.4|145783.9|145653.9|145770.2|145640.2|13
1617687140000|2021-04-06 05:32:20|145789|145659|145788.4|145658.4|145789|145659|145780.8|145650.8|8
1617687150000|2021-04-06 05:32:30|145788.3|145658.3|145782.7|145652.7|145791.9|145661.9|145780|145650|12
1617687160000|2021-04-06 05:32:40|145782.1|145652.1|145784.9|145654.9|145791.3|145661.3|145781.1|145651.1|10
1617687170000|2021-04-06 05:32:50|145783.6|145653.6|145781.2|145651.2|145786.8|145656.8|145779.4|145649.4|19
1617687180000|2021-04-06 05:33:00|145778.6|145648.6|145779.1|145649.1|145780.2|145650.2|145778.6|145648.6|10
1617687190000|2021-04-06 05:33:10|145769|145639|145775.6|145645.6|145781.2|145651.2|145769|145639|12
1617687200000|2021-04-06 05:33:20|145768.3|145638.3|145765|145635|145770.1|145640.1|145763|145633|5
1617687210000|2021-04-06 05:33:30|145763.6|145633.6|145777.4|145647.4|145777.4|145647.4|145763.6|145633.6|7
1617687220000|2021-04-06 05:33:40|145777.3|145647.3|145776.4|145646.4|145778.9|145648.9|145765|145635|12
1617687230000|2021-04-06 05:33:50|145776.3|145646.3|145768.8|145638.8|145777.4|145647.4|145767.1|145637.1|7
1617687240000|2021-04-06 05:34:00|145773.5|145643.5|145757.2|145667.2|145774.7|145667.2|145757.2|145639.7|4
1617687250000|2021-04-06 05:34:10|145757|145667|145773.3|145643.3|145782.5|145667|145757|145639.1|19
1617687260000|2021-04-06 05:34:20|145772.6|145642.6|145772.8|145642.8|145776.2|145646.2|145772.5|145642.5|9
1617687270000|2021-04-06 05:34:30|145775.8|145645.8|145775.5|145645.5|145781.8|145651.8|145774.7|145644.7|15
1617687280000|2021-04-06 05:34:40|145773|145643|145773.1|145643.1|145775.6|145645.6|145773|145643|9
1617687290000|2021-04-06 05:34:50|145774.4|145644.4|145770.8|145640.8|145774.5|145644.5|145762|145632|14
1617687300000|2021-04-06 05:35:00|145770.2|145640.2|145770.8|145640.8|145777.1|145647.1|145768|145638|12
1617687310000|2021-04-06 05:35:10|145769.8|145639.8|145745.2|145655.2|145778.6|145655.2|145745.2|145633.6|22
1617687320000|2021-04-06 05:35:20|145767.5|145637.5|145769.4|145639.4|145773.5|145643.5|145761.1|145631.1|11
1617687330000|2021-04-06 05:35:30|145770.7|145640.7|145762.7|145632.7|145770.7|145640.7|145762.7|145632.7|7
1617687340000|2021-04-06 05:35:40|145761.6|145631.6|145767.6|145637.6|145768.4|145638.4|145761.6|145631.6|18
1617687350000|2021-04-06 05:35:50|145767.2|145637.2|145765.8|145635.8|145768.8|145638.8|145765.8|145635.8|5
1617687360000|2021-04-06 05:36:00|145765.6|145635.6|145773.7|145643.7|145776.6|145646.6|145765.6|145635.6|8
1617687370000|2021-04-06 05:36:10|145772.9|145642.9|145761|145631|145772.9|145642.9|145759.2|145629.2|13
1617687380000|2021-04-06 05:36:20|145763.1|145633.1|145759|145629|145763.1|145633.1|145759|145629|6
1617687390000|2021-04-06 05:36:30|145761.7|145631.7|145764.3|145634.3|145771.5|145641.5|145759.9|145629.9|14
1617687400000|2021-04-06 05:36:40|145764.2|145634.2|145773.4|145643.4|145773.4|145643.4|145756.3|145626.3|12
1617687410000|2021-04-06 05:36:50|145763.9|145633.9|145763.9|145633.9|145764.8|145634.8|145761.6|145631.6|6
1617687420000|2021-04-06 05:37:00|145762.7|145632.7|145767.5|145637.5|145770.1|145640.1|145762.7|145632.7|8
1617687430000|2021-04-06 05:37:10|145762.3|145632.3|145757.4|145627.4|145766|145636|145757.4|145627.4|11
1617687440000|2021-04-06 05:37:20|145756.7|145626.7|145758.7|145628.7|145760.5|145630.5|145756.7|145626.7|6
1617687450000|2021-04-06 05:37:30|145760.6|145630.6|145759|145629|145760.6|145630.6|145758.9|145628.9|4
1617687460000|2021-04-06 05:37:40|145753.5|145623.5|145763.6|145633.6|145764.7|145634.7|145753.5|145623.5|8
1617687470000|2021-04-06 05:37:50|145768.8|145638.8|145760.4|145630.4|145805|145640.5|145758.4|145597|7
1617687480000|2021-04-06 05:38:00|145762.8|145632.8|145763.4|145633.4|145781.3|145651.3|145760.5|145630.5|20
1617687490000|2021-04-06 05:38:10|145763.1|145633.1|145775.9|145645.9|145775.9|145645.9|145763|145633|14
1617687500000|2021-04-06 05:38:20|145774.2|145644.2|145773.2|145643.2|145776.2|145646.2|145766.6|145636.6|13
1617687510000|2021-04-06 05:38:30|145774.1|145644.1|145762.3|145632.3|145774.1|145644.1|145762.3|145632.3|12
1617687520000|2021-04-06 05:38:40|145762.2|145632.2|145765.7|145635.7|145767.8|145637.8|145762.2|145632.2|19
1617687530000|2021-04-06 05:38:50|145765|145635|145761.2|145631.2|145765|145635|145758.8|145628.8|7
1617687540000|2021-04-06 05:39:00|145757.4|145627.4|145762.4|145632.4|145762.7|145632.7|145756.9|145626.9|7
1617687550000|2021-04-06 05:39:10|145760.1|145630.1|145761|145631|145763.8|145633.8|145757.7|145627.7|11
1617687560000|2021-04-06 05:39:20|145759.7|145629.7|145759.7|145629.7|145770.1|145640.1|145753.5|145623.5|12
1617687570000|2021-04-06 05:39:30|145761.2|145631.2|145758.4|145628.4|145763.2|145633.2|145758.4|145628.4|8
1617687580000|2021-04-06 05:39:40|145758.3|145628.3|145755.7|145625.7|145765.1|145635.1|145755.7|145625.7|9
1617687590000|2021-04-06 05:39:50|145758.9|145628.9|145758.6|145628.6|145760.7|145630.7|145758|145628|7
1617687600000|2021-04-06 05:40:00|145761.4|145631.4|145758.1|145628.1|145761.4|145631.4|145758.1|145628.1|3
1617687610000|2021-04-06 05:40:10|145767.1|145637.1|145756.9|145626.9|145767.1|145637.1|145755.2|145625.2|10
1617687620000|2021-04-06 05:40:20|145738.7|145648.7|145765|145635|145767.1|145648.7|145737.8|145621.2|13
1617687630000|2021-04-06 05:40:30|145766.7|145636.7|145760|145630|145773|145643|145760|145630|9
1617687640000|2021-04-06 05:40:40|145761.5|145631.5|145760.8|145630.8|145769.4|145639.4|145758.7|145628.7|12
1617687650000|2021-04-06 05:40:50|145763.5|145633.5|145759.2|145629.2|145763.7|145633.7|145759.2|145629.2|4
1617687660000|2021-04-06 05:41:00|145759.4|145629.4|145763.2|145633.2|145763.2|145633.2|145759.1|145629.1|11
1617687670000|2021-04-06 05:41:10|145764.3|145634.3|145764.5|145634.5|145768.5|145638.5|145763.2|145633.2|7
1617687680000|2021-04-06 05:41:20|145763.2|145633.2|145766.9|145636.9|145767.1|145637.1|145763.2|145633.2|5
1617687690000|2021-04-06 05:41:30|145771.5|145641.5|145765|145635|145776.5|145646.5|145765|145635|17
1617687700000|2021-04-06 05:41:40|145768.2|145638.2|145776.9|145646.9|145778.8|145648.8|145768.2|145638.2|14
1617687710000|2021-04-06 05:41:50|145776.2|145646.2|145775.6|145645.6|145777.4|145647.4|145774.9|145644.9|8
1617687720000|2021-04-06 05:42:00|145778.3|145648.3|145776.9|145646.9|145780.9|145650.9|145776.8|145646.8|10
1617687730000|2021-04-06 05:42:10|145776.5|145646.5|145763.1|145633.1|145782.6|145652.6|145760.1|145630.1|16
1617687740000|2021-04-06 05:42:20|145765.5|145635.5|145762.7|145632.7|145766.6|145636.6|145762.7|145632.7|10
1617687750000|2021-04-06 05:42:30|145762.8|145632.8|145762.5|145632.5|145767.5|145637.5|145762.5|145632.5|11
1617687760000|2021-04-06 05:42:40|145762.3|145632.3|145776.4|145646.4|145776.4|145646.4|145762.3|145632.3|16
1617687770000|2021-04-06 05:42:50|145773.8|145643.8|145752.5|145622.5|145782|145652|145749.6|145619.6|24
1617687780000|2021-04-06 05:43:00|145757.3|145627.3|145760.9|145630.9|145761.3|145631.3|145748.4|145618.4|20
1617687790000|2021-04-06 05:43:10|145761.7|145631.7|145758.5|145628.5|145761.7|145631.7|145758.2|145628.2|7
1617687800000|2021-04-06 05:43:20|145758.8|145628.8|145748.6|145618.6|145758.9|145628.9|145748.6|145618.6|7
1617687810000|2021-04-06 05:43:30|145751.3|145621.3|145755|145625|145755|145625|145751.3|145621.3|8
1617687820000|2021-04-06 05:43:40|145754|145624|145759.7|145629.7|145759.8|145629.8|145753.9|145623.9|5
1617687830000|2021-04-06 05:43:50|145759.2|145629.2|145759.2|145629.2|145759.2|145629.2|145758.5|145628.5|4
1617687840000|2021-04-06 05:44:00|145757.4|145627.4|145757.3|145627.3|145757.4|145627.4|145755|145625|7
1617687850000|2021-04-06 05:44:10|145756.6|145626.6|145753.5|145623.5|145756.6|145626.6|145747.5|145617.5|16
1617687860000|2021-04-06 05:44:20|145753.2|145623.2|145763.7|145633.7|145766.1|145636.1|145745.7|145615.7|18
1617687870000|2021-04-06 05:44:30|145766.3|145636.3|145764.1|145634.1|145766.5|145636.5|145763.2|145633.2|9
1617687880000|2021-04-06 05:44:40|145766.2|145636.2|145758.3|145628.3|145766.2|145636.2|145757.1|145627.1|11
1617687890000|2021-04-06 05:44:50|145756.8|145626.8|145741.1|145611.1|145758.2|145628.2|145736.9|145606.9|9
1617687900000|2021-04-06 05:45:00|145739.8|145609.8|145743.5|145613.5|145749.1|145619.1|145737.7|145607.7|6
1617687910000|2021-04-06 05:45:10|145739|145609|145753.8|145623.8|145753.8|145623.8|145739|145609|10
1617687920000|2021-04-06 05:45:20|145752.2|145622.2|145758.8|145628.8|145758.8|145628.8|145751.7|145621.7|13
1617687930000|2021-04-06 05:45:30|145760.4|145630.4|145755.6|145625.6|145761.9|145631.9|145736|145606|14
1617687940000|2021-04-06 05:45:40|145742.8|145612.8|145739.1|145609.1|145747.4|145621.2|145711.1|145605.2|13
1617687950000|2021-04-06 05:45:50|145737.7|145607.7|145739.7|145609.7|145743.2|145613.2|145735.4|145605.4|11
1617687960000|2021-04-06 05:46:00|145740.8|145610.8|145760.3|145630.3|145760.3|145630.3|145717.2|145609.7|19
1617687970000|2021-04-06 05:46:10|145750.4|145620.4|145750.3|145620.3|145755.1|145625.1|145748.6|145618.6|14
1617687980000|2021-04-06 05:46:20|145752.5|145622.5|145750.8|145620.8|145752.5|145622.5|145749.7|145619.7|7
1617687990000|2021-04-06 05:46:30|145740.9|145610.9|145755.6|145625.6|145760|145630|145740.9|145610.9|9
1617688000000|2021-04-06 05:46:40|145748.7|145618.7|145740.7|145610.7|145751.7|145621.7|145740.6|145610.6|13
1617688010000|2021-04-06 05:46:50|145740.5|145610.5|145740.4|145610.4|145741.4|145611.4|145740.3|145610.3|5
1617688020000|2021-04-06 05:47:00|145741.9|145611.9|145741.9|145611.9|145744.4|145614.4|145738.7|145608.7|9
1617688030000|2021-04-06 05:47:10|145743.3|145613.3|145754.1|145624.1|145760.1|145630.1|145732.2|145602.2|20
1617688040000|2021-04-06 05:47:20|145752.5|145622.5|145752.5|145622.5|145757.8|145627.8|145749.6|145619.6|17
1617688050000|2021-04-06 05:47:30|145759|145629|145756.7|145626.7|145759|145629|145751.6|145621.6|14
1617688060000|2021-04-06 05:47:40|145756.1|145626.1|145756.8|145626.8|145757.6|145627.6|145746.8|145616.8|20
1617688070000|2021-04-06 05:47:50|145755|145625|145754.7|145624.7|145764.2|145634.2|145754.7|145624.7|13
1617688080000|2021-04-06 05:48:00|145757.4|145627.4|145763.3|145633.3|145773|145643|145755.3|145625.3|19
1617688090000|2021-04-06 05:48:10|145763.6|145633.6|145767.8|145637.8|145772.5|145642.5|145763.6|145633.6|19
1617688100000|2021-04-06 05:48:20|145769.8|145639.8|145766.2|145636.2|145769.8|145639.8|145759.6|145629.6|14
1617688110000|2021-04-06 05:48:30|145766|145636|145767.1|145637.1|145767.7|145637.7|145766|145636|8
1617688120000|2021-04-06 05:48:40|145766.1|145636.1|145752.6|145622.6|145767.3|145637.3|145749|145619|10
1617688130000|2021-04-06 05:48:50|145747.8|145617.8|145755.6|145625.6|145759.3|145629.3|145747.8|145617.8|4
1617688140000|2021-04-06 05:49:00|145751|145621|145765.6|145635.6|145767.4|145637.4|145748.7|145618.7|12
1617688150000|2021-04-06 05:49:10|145761.7|145631.7|145759.4|145629.4|145769.7|145639.7|145757.4|145627.4|19
1617688160000|2021-04-06 05:49:20|145759|145629|145762.4|145632.4|145770.5|145640.5|145759|145629|19
1617688170000|2021-04-06 05:49:30|145770|145640|145758.4|145628.4|145772.2|145642.2|145751|145621|28
1617688180000|2021-04-06 05:49:40|145757.2|145627.2|145761.3|145631.3|145768.5|145638.5|145754.3|145624.3|12
1617688190000|2021-04-06 05:49:50|145762.6|145632.6|145753.8|145623.8|145769|145639|145749.5|145619.5|15
1617688200000|2021-04-06 05:50:00|145754.6|145624.6|145749.7|145619.7|145754.6|145624.6|145744.3|145614.3|13
1617688210000|2021-04-06 05:50:10|145751.2|145621.2|145759.4|145629.4|145776.5|145646.5|145751.2|145621.2|14
1617688220000|2021-04-06 05:50:20|145759.6|145629.6|145758.5|145628.5|145770.1|145640.1|145755.9|145625.9|14
1617688230000|2021-04-06 05:50:30|145758.9|145628.9|145760.2|145630.2|145761.2|145631.2|145758.3|145628.3|6
1617688240000|2021-04-06 05:50:40|145759.6|145629.6|145757.4|145627.4|145760.9|145630.9|145755.8|145625.8|7
1617688250000|2021-04-06 05:50:50|145764|145634|145771.8|145641.8|145771.8|145641.8|145760.6|145630.6|15
1617688260000|2021-04-06 05:51:00|145770.3|145640.3|145771|145641|145771.4|145641.4|145769.6|145639.6|11
1617688270000|2021-04-06 05:51:10|145770.4|145640.4|145772.4|145642.4|145780.8|145650.8|145770.2|145640.2|15
1617688280000|2021-04-06 05:51:20|145771.5|145641.5|145775|145645|145775|145645|145770.4|145640.4|6
1617688290000|2021-04-06 05:51:30|145773.8|145643.8|145767.7|145637.7|145775.6|145645.6|145766|145636|10
1617688300000|2021-04-06 05:51:40|145768|145638|145766|145636|145773.7|145643.7|145765|145635|16
1617688310000|2021-04-06 05:51:50|145765|145635|145760|145630|145765|145635|145760|145630|7
1617688320000|2021-04-06 05:52:00|145760.2|145630.2|145760|145630|145760.6|145630.6|145758.6|145628.6|10
1617688330000|2021-04-06 05:52:10|145759.7|145629.7|145770.3|145640.3|145771.2|145641.2|145755.3|145625.3|16
1617688340000|2021-04-06 05:52:20|145764.2|145634.2|145752.3|145622.3|145771.6|145641.6|145752.3|145622.3|11
1617688350000|2021-04-06 05:52:30|145762.8|145632.8|145753.7|145623.7|145762.8|145632.8|145747.2|145617.2|9
1617688360000|2021-04-06 05:52:40|145753.3|145623.3|145757.7|145627.7|145759.5|145641.3|145725.1|145623.3|9
1617688370000|2021-04-06 05:52:50|145765.7|145635.7|145756.8|145626.8|145765.7|145635.7|145756.8|145626.8|4
1617688380000|2021-04-06 05:53:00|145753.8|145623.8|145758|145628|145759|145629|145753.8|145623.8|8
1617688390000|2021-04-06 05:53:10|145756.7|145626.7|145733.2|145643.2|145762.4|145643.2|145733.2|145624.7|7
1617688400000|2021-04-06 05:53:20|145733.4|145643.4|145774.2|145644.2|145776.5|145646.5|145733.4|145639.4|11
1617688410000|2021-04-06 05:53:30|145778.2|145648.2|145775.6|145645.6|145784.6|145654.6|145774.6|145644.6|13
1617688420000|2021-04-06 05:53:40|145775|145645|145770.2|145640.2|145776.9|145646.9|145763|145633|20
1617688430000|2021-04-06 05:53:50|145766.5|145636.5|145759.1|145629.1|145769.1|145639.1|145750.7|145620.7|16
1617688440000|2021-04-06 05:54:00|145759.7|145629.7|145759.7|145629.7|145764.5|145634.5|145758.6|145628.6|10
1617688450000|2021-04-06 05:54:10|145759.6|145629.6|145759.8|145629.8|145759.8|145629.8|145754|145624|7
1617688460000|2021-04-06 05:54:20|145758.6|145628.6|145759.2|145629.2|145759.2|145629.2|145757.9|145627.9|4
1617688470000|2021-04-06 05:54:30|145756|145626|145678.6|145548.6|145768.3|145638.3|145667.9|145537.9|27
1617688480000|2021-04-06 05:54:40|145696.3|145566.3|145707.5|145577.5|145711.3|145581.3|145696.3|145566.3|16
1617688490000|2021-04-06 05:54:50|145710.8|145580.8|145701.6|145571.6|145710.8|145580.8|145701.1|145571.1|6
1617688500000|2021-04-06 05:55:00|145714.6|145584.6|145704.3|145574.3|145714.6|145584.6|145703.6|145573.6|14
1617688510000|2021-04-06 05:55:10|145702.6|145572.6|145675.7|145545.7|145704.5|145574.5|145671.5|145541.5|17
1617688520000|2021-04-06 05:55:20|145675|145545|145663.3|145533.3|145675|145545|145661.6|145531.6|15
1617688530000|2021-04-06 05:55:30|145669.6|145539.6|145666.6|145536.6|145671.6|145541.6|145666.1|145536.1|18
1617688540000|2021-04-06 05:55:40|145667.5|145537.5|145664.2|145534.2|145667.5|145537.5|145664.2|145534.2|13
1617688550000|2021-04-06 05:55:50|145664.3|145534.3|145666|145536|145669.7|145539.7|145663.7|145533.7|7
1617688560000|2021-04-06 05:56:00|145667.4|145537.4|145654.6|145524.6|145667.4|145537.4|145643.8|145513.8|14
1617688570000|2021-04-06 05:56:10|145653.3|145523.3|145645.3|145555.3|145653.3|145555.6|145635.1|145523.3|11
1617688580000|2021-04-06 05:56:20|145643.1|145553.1|145662|145532|145662|145553.1|145642.6|145517.3|11
1617688590000|2021-04-06 05:56:30|145660.7|145530.7|145661.8|145531.8|145661.8|145531.8|145651.9|145521.9|9
1617688600000|2021-04-06 05:56:40|145656.1|145526.1|145654.2|145524.2|145659.6|145529.6|145650.9|145520.9|6
1617688610000|2021-04-06 05:56:50|145675.1|145545.1|145661.6|145531.6|145675.1|145545.1|145652.3|145522.3|13
1617688620000|2021-04-06 05:57:00|145663.9|145533.9|145669.1|145539.1|145669.1|145539.1|145645.2|145515.2|12
1617688630000|2021-04-06 05:57:10|145665.2|145535.2|145670.8|145540.8|145674.3|145551|145640.3|145535.2|11
1617688640000|2021-04-06 05:57:20|145668.3|145538.3|145672.2|145542.2|145672.2|145542.2|145666.3|145536.3|7
1617688650000|2021-04-06 05:57:30|145671.7|145541.7|145662.9|145532.9|145676.1|145546.1|145662.9|145532.9|11
1617688660000|2021-04-06 05:57:40|145632.4|145542.4|145667.8|145537.8|145667.8|145542.4|145628.3|145537.5|5
1617688670000|2021-04-06 05:57:50|145667.5|145537.5|145655.9|145525.9|145682.5|145552.5|145642.8|145512.8|11
1617688680000|2021-04-06 05:58:00|145654.1|145524.1|145665.9|145535.9|145670.5|145542.2|145632.2|145516.2|16
1617688690000|2021-04-06 05:58:10|145663.4|145533.4|145665.5|145535.5|145668.3|145538.3|145660.7|145530.7|10
1617688700000|2021-04-06 05:58:20|145662.1|145532.1|145667|145537|145667|145537|145659.7|145529.7|10
1617688710000|2021-04-06 05:58:30|145661.8|145531.8|145657.1|145527.1|145668.9|145538.9|145650.6|145520.6|18
1617688720000|2021-04-06 05:58:40|145669.7|145539.7|145659.5|145529.5|145669.7|145539.7|145657.3|145527.3|16
1617688730000|2021-04-06 05:58:50|145661.4|145531.4|145662.6|145532.6|145664.8|145534.8|145661.4|145531.4|7
1617688740000|2021-04-06 05:59:00|145656.4|145526.4|145643.4|145553.4|145656.4|145555.3|145640.2|145525.4|5
1617688750000|2021-04-06 05:59:10|145641.9|145551.9|145639.7|145509.7|145675.5|145555.8|145639.5|145509.5|13
1617688760000|2021-04-06 05:59:20|145641|145551|145673.7|145543.7|145682|145560.9|145641|145512.7|16
1617688770000|2021-04-06 05:59:30|145661.8|145531.8|145656.5|145526.5|145665.2|145559.6|145645|145525.1|8
1617688780000|2021-04-06 05:59:40|145655.5|145525.5|145671.8|145541.8|145689.6|145559.6|145655.5|145525.5|20
1617688790000|2021-04-06 05:59:50|145669.2|145539.2|145676.1|145546.1|145676.1|145546.1|145668.5|145538.5|7
1617688800000|2021-04-06 06:00:00|145673.6|145543.6|145681|145551|145696.9|145566.9|145673.6|145543.6|25
1617688810000|2021-04-06 06:00:10|145680.6|145550.6|145674.1|145544.1|145689.1|145559.1|145672.6|145542.6|15
1617688820000|2021-04-06 06:00:20|145673.8|145543.8|145675.2|145545.2|145679.3|145549.3|145671|145541|20
1617688830000|2021-04-06 06:00:30|145677.5|145547.5|145671.7|145541.7|145677.5|145547.5|145666.1|145536.1|15
1617688840000|2021-04-06 06:00:40|145668.7|145538.7|145668.2|145538.2|145673.5|145543.5|145667.9|145537.9|14
1617688850000|2021-04-06 06:00:50|145669.1|145539.1|145672|145542|145678.9|145548.9|145667.5|145537.5|22
1617688860000|2021-04-06 06:01:00|145669|145539|145686.8|145556.8|145687.6|145557.6|145669|145539|32
1617688870000|2021-04-06 06:01:10|145686.5|145556.5|145675.5|145545.5|145691.9|145561.9|145673.9|145543.9|24
1617688880000|2021-04-06 06:01:20|145675.3|145545.3|145674.4|145544.4|145677.9|145547.9|145673|145543|13
1617688890000|2021-04-06 06:01:30|145674.7|145544.7|145673.8|145543.8|145683|145553|145673.1|145543.1|13
1617688900000|2021-04-06 06:01:40|145675|145545|145675.6|145545.6|145679.4|145549.4|145673.4|145543.4|11
1617688910000|2021-04-06 06:01:50|145674.5|145544.5|145680.6|145550.6|145683.7|145553.7|145674.5|145544.5|18
1617688920000|2021-04-06 06:02:00|145682|145552|145681.4|145551.4|145690.6|145560.6|145677|145547|27
1617688930000|2021-04-06 06:02:10|145679.4|145549.4|145676.3|145546.3|145681.9|145551.9|145673.9|145543.9|19
1617688940000|2021-04-06 06:02:20|145676.1|145546.1|145691.7|145561.7|145692.7|145562.7|145672.2|145542.2|21
1617688950000|2021-04-06 06:02:30|145691.4|145561.4|145685.1|145555.1|145691.5|145561.5|145685.1|145555.1|11
1617688960000|2021-04-06 06:02:40|145689.5|145559.5|145685.2|145555.2|145689.5|145559.5|145685.2|145555.2|15
1617688970000|2021-04-06 06:02:50|145684.9|145554.9|145690.1|145560.1|145690.1|145560.1|145682.9|145552.9|10
1617688980000|2021-04-06 06:03:00|145689.5|145559.5|145690.8|145560.8|145692.9|145562.9|145688.4|145558.4|13
1617688990000|2021-04-06 06:03:10|145690|145560|145675|145545|145692.2|145562.2|145673.2|145543.2|15
1617689000000|2021-04-06 06:03:20|145677.6|145547.6|145686.9|145556.9|145688.6|145558.6|145671.7|145541.7|24
1617689010000|2021-04-06 06:03:30|145685.2|145555.2|145683.9|145553.9|145687.9|145557.9|145682|145552|20
1617689020000|2021-04-06 06:03:40|145687|145557|145684|145554|145687.5|145557.5|145683.8|145553.8|10
1617689030000|2021-04-06 06:03:50|145685.2|145555.2|145682.2|145552.2|145688.8|145558.8|145681.1|145551.1|23
1617689040000|2021-04-06 06:04:00|145683|145553|145685.3|145555.3|145689.4|145559.4|145683|145553|19
1617689050000|2021-04-06 06:04:10|145684|145554|145680.1|145550.1|145686.2|145556.2|145678.8|145548.8|19
1617689060000|2021-04-06 06:04:20|145680.2|145550.2|145691.2|145561.2|145691.2|145561.2|145680.2|145550.2|15
1617689070000|2021-04-06 06:04:30|145693.9|145563.9|145688.7|145558.7|145696|145566|145679.8|145549.8|17
1617689080000|2021-04-06 06:04:40|145684.4|145554.4|145693.9|145563.9|145693.9|145563.9|145684.4|145554.4|11
1617689090000|2021-04-06 06:04:50|145687.4|145557.4|145678.6|145548.6|145687.4|145557.4|145675.2|145545.2|22
1617689100000|2021-04-06 06:05:00|145683.2|145553.2|145626.7|145496.7|145683.2|145553.2|145626.7|145496.7|25
1617689110000|2021-04-06 06:05:10|145628.2|145498.2|145628.5|145498.5|145630|145500|145625.6|145495.6|12
1617689120000|2021-04-06 06:05:20|145627|145497|145629.2|145499.2|145630.5|145500.5|145626.9|145496.9|19
1617689130000|2021-04-06 06:05:30|145629.1|145499.1|145632.1|145502.1|145632.1|145502.1|145623.6|145493.6|17
1617689140000|2021-04-06 06:05:40|145635.6|145505.6|145631|145501|145635.6|145505.6|145622.8|145492.8|13
1617689150000|2021-04-06 06:05:50|145629.9|145499.9|145633.3|145503.3|145635.2|145505.2|145629.1|145499.1|10
1617689160000|2021-04-06 06:06:00|145633.7|145503.7|145630.5|145500.5|145633.7|145503.7|145621.3|145491.3|19
1617689170000|2021-04-06 06:06:10|145630|145500|145628.7|145498.7|145637.3|145507.3|145627.1|145497.1|14
1617689180000|2021-04-06 06:06:20|145629.5|145499.5|145634.6|145504.6|145639.9|145509.9|145629.5|145499.5|14
1617689190000|2021-04-06 06:06:30|145633.7|145503.7|145624.1|145494.1|145638.5|145508.5|145624.1|145494.1|15
1617689200000|2021-04-06 06:06:40|145624|145494|145640.3|145510.3|145642.1|145512.1|145614.9|145484.9|31
1617689210000|2021-04-06 06:06:50|145637.6|145507.6|145639.1|145509.1|145639.1|145509.1|145634.1|145504.1|19
1617689220000|2021-04-06 06:07:00|145641.5|145511.5|145628|145498|145641.5|145511.5|145625.4|145495.4|32
1617689230000|2021-04-06 06:07:10|145629.4|145499.4|145636.7|145506.7|145637.8|145507.8|145626.3|145496.3|18
1617689240000|2021-04-06 06:07:20|145638.8|145508.8|145639.2|145509.2|145640.7|145510.7|145637.5|145507.5|10
1617689250000|2021-04-06 06:07:30|145632.4|145502.4|145632.1|145502.1|145635.2|145505.2|145631.1|145501.1|9
1617689260000|2021-04-06 06:07:40|145636|145506|145642.3|145512.3|145648.6|145518.6|145628.7|145498.7|12
1617689270000|2021-04-06 06:07:50|145646.6|145516.6|145653.9|145523.9|145657.8|145527.8|145646.6|145516.6|21
1617689280000|2021-04-06 06:08:00|145654.9|145524.9|145652.5|145522.5|145655.8|145525.8|145650.9|145520.9|18
1617689290000|2021-04-06 06:08:10|145652.2|145522.2|145653.2|145523.2|145655.3|145525.3|145651.4|145521.4|15
1617689300000|2021-04-06 06:08:20|145654.4|145524.4|145650.2|145520.2|145654.4|145524.4|145648.5|145518.5|14
1617689310000|2021-04-06 06:08:30|145652.8|145522.8|145639.3|145509.3|145655.1|145525.1|145635.8|145505.8|20
1617689320000|2021-04-06 06:08:40|145639.1|145509.1|145632|145502|145644|145514|145632|145502|22
1617689330000|2021-04-06 06:08:50|145635.4|145505.4|145633.6|145503.6|145635.4|145505.4|145632.1|145502.1|8
1617689340000|2021-04-06 06:09:00|145634.3|145504.3|145651.4|145521.4|145651.4|145521.4|145632.6|145502.6|14
1617689350000|2021-04-06 06:09:10|145644|145514|145652.7|145522.7|145656.8|145526.8|145644|145514|23
1617689360000|2021-04-06 06:09:20|145650.2|145520.2|145655.5|145525.5|145657.3|145527.3|145649.8|145519.8|18
1617689370000|2021-04-06 06:09:30|145654.3|145524.3|145659.7|145529.7|145661.1|145531.1|145654.3|145524.3|17
1617689380000|2021-04-06 06:09:40|145659.8|145529.8|145656|145526|145662.4|145532.4|145649.8|145519.8|22
1617689390000|2021-04-06 06:09:50|145657|145527|145658.7|145528.7|145658.7|145528.7|145651.2|145521.2|10
1617689400000|2021-04-06 06:10:00|145659.3|145529.3|145656.4|145526.4|145659.3|145529.3|145655.2|145525.2|15
1617689410000|2021-04-06 06:10:10|145651.8|145521.8|145654.7|145524.7|145665.1|145535.1|145651.8|145521.8|17
1617689420000|2021-04-06 06:10:20|145653.4|145523.4|145652.9|145522.9|145660.9|145530.9|145652.9|145522.9|17
1617689430000|2021-04-06 06:10:30|145653.3|145523.3|145658.9|145528.9|145658.9|145528.9|145651|145521|19
1617689440000|2021-04-06 06:10:40|145657|145527|145654.6|145524.6|145658.8|145528.8|145651|145521|26
1617689450000|2021-04-06 06:10:50|145652.6|145522.6|145653.9|145523.9|145656.6|145526.6|145652.1|145522.1|21
1617689460000|2021-04-06 06:11:00|145653.6|145523.6|145656.1|145526.1|145660.5|145530.5|145653.6|145523.6|21
1617689470000|2021-04-06 06:11:10|145657.7|145527.7|145650.6|145520.6|145657.7|145550.2|145637|145520.6|19
1617689480000|2021-04-06 06:11:20|145634.1|145544.1|145640.2|145550.2|145643.8|145553.8|145634.1|145544.1|8
1617689490000|2021-04-06 06:11:30|145639|145549|145629.4|145539.4|145640.9|145550.9|145629.4|145539.4|8
1617689500000|2021-04-06 06:11:40|145630.7|145540.7|145636.1|145546.1|145636.4|145546.4|145628.8|145538.8|10
1617689510000|2021-04-06 06:11:50|145633|145543|145647.7|145517.7|145649.5|145543.3|145632.4|145514.1|10
1617689520000|2021-04-06 06:12:00|145649.1|145519.1|145650.1|145520.1|145652.4|145522.4|145647.5|145517.5|14
1617689530000|2021-04-06 06:12:10|145651.1|145521.1|145644.6|145514.6|145661.8|145531.8|145644.6|145514.6|14
1617689540000|2021-04-06 06:12:20|145643|145513|145663.5|145533.5|145663.5|145533.5|145643|145513|13
1617689550000|2021-04-06 06:12:30|145660.8|145530.8|145654|145524|145660.8|145530.8|145652.5|145522.5|16
1617689560000|2021-04-06 06:12:40|145654.1|145524.1|145656.9|145526.9|145656.9|145526.9|145653.3|145523.3|14
1617689570000|2021-04-06 06:12:50|145657.6|145527.6|145658.2|145528.2|145662.3|145532.3|145657.1|145527.1|13
1617689580000|2021-04-06 06:13:00|145656.9|145526.9|145655.5|145525.5|145659.4|145529.4|145655.5|145525.5|16
1617689590000|2021-04-06 06:13:10|145655.4|145525.4|145662.5|145532.5|145662.5|145532.5|145648.2|145518.2|19
1617689600000|2021-04-06 06:13:20|145661.1|145531.1|145646.2|145516.2|145667|145537|145645.6|145515.6|15
1617689610000|2021-04-06 06:13:30|145648.4|145518.4|145668|145538|145678|145548|145648.4|145518.4|22
1617689620000|2021-04-06 06:13:40|145671.1|145541.1|145699|145569|145712.9|145582.9|145664|145534|22
1617689630000|2021-04-06 06:13:50|145696.4|145566.4|145711.3|145581.3|145712.8|145582.8|145690.9|145560.9|21
1617689640000|2021-04-06 06:14:00|145710.8|145580.8|145692.8|145562.8|145717.4|145587.4|145692.8|145562.8|20
1617689650000|2021-04-06 06:14:10|145691.1|145561.1|145701.4|145571.4|145701.4|145571.4|145691.1|145561.1|18
1617689660000|2021-04-06 06:14:20|145699.2|145569.2|145765.1|145635.1|145803|145673|145697.1|145567.1|30
1617689670000|2021-04-06 06:14:30|145760.3|145630.3|145767.6|145637.6|145774|145644|145760.3|145630.3|19
1617689680000|2021-04-06 06:14:40|145768.3|145638.3|145769.7|145639.7|145776.6|145646.6|145765.1|145635.1|13
1617689690000|2021-04-06 06:14:50|145770.9|145640.9|145750|145620|145797.8|145667.8|145750|145620|35
1617689700000|2021-04-06 06:15:00|145750.1|145620.1|145795.7|145665.7|145815.3|145685.3|145750.1|145620.1|35
1617689710000|2021-04-06 06:15:10|145798.4|145668.4|145818.4|145688.4|145819.3|145689.3|145798.4|145668.4|27
1617689720000|2021-04-06 06:15:20|145818.8|145688.8|145829.4|145699.4|145832.5|145702.5|145818|145688|29
1617689730000|2021-04-06 06:15:30|145828|145698|145814.2|145684.2|145828.4|145698.4|145811.1|145681.1|26
1617689740000|2021-04-06 06:15:40|145813.3|145683.3|145795.5|145665.5|145813.3|145683.3|145792|145662|30
1617689750000|2021-04-06 06:15:50|145795.8|145665.8|145794.2|145664.2|145795.8|145665.8|145794|145664|15
1617689760000|2021-04-06 06:16:00|145793.7|145663.7|145767.4|145637.4|145793.7|145663.7|145767.4|145637.4|27
1617689770000|2021-04-06 06:16:10|145764.2|145634.2|145751.2|145621.2|145764.2|145634.2|145732.4|145602.4|22
1617689780000|2021-04-06 06:16:20|145752.4|145622.4|145752.3|145622.3|145752.4|145622.4|145742.6|145612.6|16
1617689790000|2021-04-06 06:16:30|145753.5|145623.5|145751.5|145621.5|145754.8|145624.8|145750.5|145620.5|15
1617689800000|2021-04-06 06:16:40|145751.9|145621.9|145752.4|145622.4|145752.9|145622.9|145751.7|145621.7|13
1617689810000|2021-04-06 06:16:50|145752.8|145622.8|145749.5|145619.5|145762.5|145632.5|145749.5|145619.5|20
1617689820000|2021-04-06 06:17:00|145749.6|145619.6|145724.9|145594.9|145772.8|145642.8|145724.9|145594.9|21
1617689830000|2021-04-06 06:17:10|145751.1|145621.1|145763|145633|145763.1|145633.1|145751.1|145621.1|27
1617689840000|2021-04-06 06:17:20|145767.9|145637.9|145760.9|145630.9|145767.9|145637.9|145758|145628|26
1617689850000|2021-04-06 06:17:30|145760.5|145630.5|145755.3|145625.3|145767.3|145637.3|145750.6|145620.6|19
1617689860000|2021-04-06 06:17:40|145756.1|145626.1|145709.3|145579.3|145756.1|145626.1|145696.5|145566.5|28
1617689870000|2021-04-06 06:17:50|145708.5|145578.5|145717.8|145587.8|145718|145588|145707.8|145577.8|22
1617689880000|2021-04-06 06:18:00|145717.1|145587.1|145721.8|145591.8|145727|145597|145713.5|145583.5|26
1617689890000|2021-04-06 06:18:10|145721.9|145591.9|145716.7|145586.7|145728.6|145598.6|145711.9|145581.9|28
1617689900000|2021-04-06 06:18:20|145716|145586|145727.3|145597.3|145728|145598|145715.7|145585.7|18
1617689910000|2021-04-06 06:18:30|145725.8|145595.8|145726.1|145596.1|145729.5|145599.5|145725.1|145595.1|11
1617689920000|2021-04-06 06:18:40|145725.3|145595.3|145733.5|145603.5|145733.5|145603.5|145720.5|145590.5|23
1617689930000|2021-04-06 06:18:50|145730.9|145600.9|145713.9|145583.9|145731.5|145601.5|145711.9|145581.9|19
1617689940000|2021-04-06 06:19:00|145712.6|145582.6|145707|145577|145715.3|145585.3|145702|145572|25
1617689950000|2021-04-06 06:19:10|145707.5|145577.5|145704.9|145574.9|145711.8|145581.8|145700|145570|22
1617689960000|2021-04-06 06:19:20|145700.2|145570.2|145696.5|145566.5|145704.8|145574.8|145687.5|145557.5|15
1617689970000|2021-04-06 06:19:30|145696.4|145566.4|145696.6|145566.6|145702.1|145572.1|145694.6|145564.6|17
1617689980000|2021-04-06 06:19:40|145695.5|145565.5|145692.1|145562.1|145700.5|145570.5|145689.1|145559.1|18
1617689990000|2021-04-06 06:19:50|145692.3|145562.3|145666.8|145536.8|145693.4|145563.4|145662.3|145532.3|29
1617690000000|2021-04-06 06:20:00|145665.1|145535.1|145676.1|145546.1|145677|145547|145657.6|145527.6|36
1617690010000|2021-04-06 06:20:10|145672.8|145542.8|145688.8|145558.8|145700|145570|145670.6|145540.6|28
1617690020000|2021-04-06 06:20:20|145692|145562|145692.1|145562.1|145696.4|145566.4|145692|145562|22
1617690030000|2021-04-06 06:20:30|145691.2|145561.2|145695.7|145565.7|145697.3|145567.3|145690.8|145560.8|17
1617690040000|2021-04-06 06:20:40|145696.3|145566.3|145686|145556|145696.5|145566.5|145680.8|145550.8|22
1617690050000|2021-04-06 06:20:50|145686.3|145556.3|145677.1|145547.1|145688.7|145558.7|145675.4|145545.4|25
1617690060000|2021-04-06 06:21:00|145679.6|145549.6|145681.5|145551.5|145682.7|145552.7|145674.6|145544.6|13
1617690070000|2021-04-06 06:21:10|145681.3|145551.3|145680.4|145550.4|145686.4|145556.4|145678.7|145548.7|13
1617690080000|2021-04-06 06:21:20|145681.9|145551.9|145677.1|145547.1|145689.6|145559.6|145671.5|145541.5|11
1617690090000|2021-04-06 06:21:30|145678.8|145548.8|145673.8|145543.8|145678.8|145548.8|145670.2|145540.2|7
1617690100000|2021-04-06 06:21:40|145675.8|145545.8|145682.4|145552.4|145682.9|145552.9|145674.8|145544.8|13
1617690110000|2021-04-06 06:21:50|145682.1|145552.1|145660.8|145530.8|145682.1|145552.1|145653.6|145523.6|26
1617690120000|2021-04-06 06:22:00|145659.9|145529.9|145675|145545|145687.1|145557.1|145659.1|145529.1|32
1617690130000|2021-04-06 06:22:10|145674.6|145544.6|145685.3|145555.3|145696|145566|145672.8|145542.8|28
1617690140000|2021-04-06 06:22:20|145686|145556|145659.9|145529.9|145696.5|145566.5|145659.9|145529.9|26
1617690150000|2021-04-06 06:22:30|145648.2|145518.2|145641.8|145511.8|145662.1|145532.1|145637.9|145507.9|22
1617690160000|2021-04-06 06:22:40|145638.8|145508.8|145633.3|145503.3|145640.3|145510.3|145630.9|145500.9|24
1617690170000|2021-04-06 06:22:50|145633.5|145503.5|145633.3|145503.3|145638|145508|145632|145502|12
1617690180000|2021-04-06 06:23:00|145634.6|145504.6|145635|145505|145635.9|145505.9|145628.1|145498.1|21
1617690190000|2021-04-06 06:23:10|145634.1|145504.1|145633.4|145503.4|145635.2|145514.5|145602.9|145499.3|15
1617690200000|2021-04-06 06:23:20|145631.3|145501.3|145595.2|145505.2|145633.1|145510.2|145592.1|145499.5|22
1617690210000|2021-04-06 06:23:30|145595|145505|145683|145553|145699.5|145569.5|145594.5|145504.5|30
1617690220000|2021-04-06 06:23:40|145683.4|145553.4|145675.8|145545.8|145687.1|145557.1|145669.2|145539.2|17
1617690230000|2021-04-06 06:23:50|145681.5|145551.5|145682|145552|145685.6|145555.6|145675.8|145545.8|17
1617690240000|2021-04-06 06:24:00|145681.9|145551.9|145645|145515|145684.3|145554.3|145645|145515|14
1617690250000|2021-04-06 06:24:10|145641.1|145511.1|145629.4|145499.4|145651.7|145521.7|145620.8|145490.8|35
1617690260000|2021-04-06 06:24:20|145632.6|145502.6|145633|145503|145635.9|145505.9|145624.3|145494.3|19
1617690270000|2021-04-06 06:24:30|145631.3|145501.3|145633.5|145503.5|145639.3|145509.3|145631.3|145501.3|18
1617690280000|2021-04-06 06:24:40|145633.8|145503.8|145637.4|145507.4|145637.4|145507.4|145620.5|145490.5|16
1617690290000|2021-04-06 06:24:50|145637.6|145507.6|145631.8|145501.8|145637.6|145507.6|145631.5|145501.5|15
1617690300000|2021-04-06 06:25:00|145632.7|145502.7|145614.2|145484.2|145636.5|145506.5|145608.1|145478.1|24
1617690310000|2021-04-06 06:25:10|145610.7|145480.7|145622.8|145492.8|145624.2|145494.2|145610.7|145480.7|21
1617690320000|2021-04-06 06:25:20|145621.1|145491.1|145621.7|145491.7|145630.9|145500.9|145619.4|145489.4|19
1617690330000|2021-04-06 06:25:30|145618.6|145488.6|145611.4|145481.4|145618.6|145488.6|145606.4|145476.4|18
1617690340000|2021-04-06 06:25:40|145608.9|145478.9|145621.6|145491.6|145626|145496|145608.9|145478.9|20
1617690350000|2021-04-06 06:25:50|145620.1|145490.1|145654.8|145524.8|145654.8|145524.8|145620.1|145490.1|17
1617690360000|2021-04-06 06:26:00|145653.9|145523.9|145653.9|145523.9|145653.9|145523.9|145645.7|145515.7|20
1617690370000|2021-04-06 06:26:10|145653.2|145523.2|145649.9|145519.9|145653.2|145523.2|145646.1|145516.1|17
1617690380000|2021-04-06 06:26:20|145650.8|145520.8|145633.8|145503.8|145653.2|145523.2|145631.4|145501.4|23
1617690390000|2021-04-06 06:26:30|145637.4|145507.4|145630.1|145500.1|145637.4|145507.4|145629.5|145499.5|15
1617690400000|2021-04-06 06:26:40|145630.4|145500.4|145633.4|145503.4|145635.4|145505.4|145630.4|145500.4|15
1617690410000|2021-04-06 06:26:50|145638.4|145508.4|145608.8|145518.8|145638.4|145518.8|145608.8|145501.5|16
1617690420000|2021-04-06 06:27:00|145638.5|145508.5|145631.7|145501.7|145638.5|145508.5|145629.4|145499.4|21
1617690430000|2021-04-06 06:27:10|145631.2|145501.2|145633.5|145503.5|145634.4|145504.4|145630.1|145500.1|22
1617690440000|2021-04-06 06:27:20|145633.8|145503.8|145606.6|145516.6|145633.8|145519.6|145604.6|145497.9|24
1617690450000|2021-04-06 06:27:30|145608.7|145518.7|145608.1|145518.1|145609.2|145519.2|145606.5|145516.5|20
1617690460000|2021-04-06 06:27:40|145608.8|145518.8|145606.2|145516.2|145609.1|145519.1|145604.5|145514.5|16
1617690470000|2021-04-06 06:27:50|145605.9|145515.9|145606.8|145516.8|145608.3|145518.3|145604.6|145514.6|15
1617690480000|2021-04-06 06:28:00|145609|145519|145612.3|145522.3|145614.6|145524.6|145607.5|145517.5|19
1617690490000|2021-04-06 06:28:10|145610.8|145520.8|145623.3|145493.3|145623.3|145523.6|145609.1|145491.9|22
1617690500000|2021-04-06 06:28:20|145625.1|145495.1|145636.3|145506.3|145639.8|145518.8|145608.8|145495.1|10
1617690510000|2021-04-06 06:28:30|145633|145503|145642.9|145512.9|145642.9|145525.3|145608.7|145503|13
1617690520000|2021-04-06 06:28:40|145641.8|145511.8|145634|145504|145644.1|145514.1|145632.4|145502.4|17
1617690530000|2021-04-06 06:28:50|145635.4|145505.4|145629.5|145499.5|145636.8|145506.8|145629.5|145499.5|14
1617690540000|2021-04-06 06:29:00|145629.3|145499.3|145657.4|145527.4|145661.1|145531.1|145629.3|145499.3|23
1617690550000|2021-04-06 06:29:10|145662.7|145532.7|145706.9|145576.9|145713.5|145583.5|145662.7|145532.7|33
1617690560000|2021-04-06 06:29:20|145708.6|145578.6|145769|145639|145770|145640|145701|145571|22
1617690570000|2021-04-06 06:29:30|145766.5|145636.5|145704|145574|145776|145646|145684.8|145554.8|26
1617690580000|2021-04-06 06:29:40|145703.7|145573.7|145703.1|145573.1|145712.9|145582.9|145694.6|145564.6|22
1617690590000|2021-04-06 06:29:50|145710.9|145580.9|145711.7|145581.7|145715.6|145585.6|145703.7|145573.7|8
1617690600000|2021-04-06 06:30:00|145711|145581|145702.3|145572.3|145711|145581|145696.8|145566.8|15
1617690610000|2021-04-06 06:30:10|145701.1|145571.1|145694.1|145564.1|145705.8|145575.8|145690.1|145560.1|22
1617690620000|2021-04-06 06:30:20|145696|145566|145698.6|145568.6|145699.4|145593|145679.8|145558.6|21
1617690630000|2021-04-06 06:30:30|145690.2|145560.2|145681|145591|145697.7|145592.7|145675|145560.2|22
1617690640000|2021-04-06 06:30:40|145681.1|145591.1|145685.6|145595.6|145686|145596|145681.1|145591.1|17
1617690650000|2021-04-06 06:30:50|145687.1|145597.1|145686.7|145596.7|145688|145598|145686|145596|9
1617690660000|2021-04-06 06:31:00|145690.5|145600.5|145691|145601|145695.3|145605.3|145687.3|145597.3|21
1617690670000|2021-04-06 06:31:10|145691.3|145601.3|145684.2|145594.2|145692.3|145602.3|145684.1|145594.1|17
1617690680000|2021-04-06 06:31:20|145684.5|145594.5|145688.2|145598.2|145689.3|145599.3|145684.5|145594.5|7
1617690690000|2021-04-06 06:31:30|145687.5|145597.5|145683|145593|145707.9|145602.4|145678.8|145572.2|21
1617690700000|2021-04-06 06:31:40|145683.1|145593.1|145685.1|145595.1|145687.5|145597.5|145683.1|145593.1|20
1617690710000|2021-04-06 06:31:50|145684|145594|145683.6|145593.6|145684.5|145594.5|145683.4|145593.4|8
1617690720000|2021-04-06 06:32:00|145683.8|145593.8|145695.7|145605.7|145695.7|145605.7|145683.8|145593.8|17
1617690730000|2021-04-06 06:32:10|145695.6|145605.6|145695.1|145605.1|145698.7|145608.7|145693.3|145603.3|10
1617690740000|2021-04-06 06:32:20|145690|145600|145689.9|145599.9|145695.8|145605.8|145681.6|145591.6|16
1617690750000|2021-04-06 06:32:30|145689.4|145599.4|145797|145667|145803.4|145673.4|145689.4|145599.4|27
1617690760000|2021-04-06 06:32:40|145797.7|145667.7|145794.9|145664.9|145797.7|145667.7|145789.7|145659.7|19
1617690770000|2021-04-06 06:32:50|145796.2|145666.2|145798.7|145668.7|145799.8|145669.8|145794.8|145664.8|23
1617690780000|2021-04-06 06:33:00|145798.2|145668.2|145791|145661|145799.3|145669.3|145790.8|145660.8|16
1617690790000|2021-04-06 06:33:10|145791.7|145661.7|145802.5|145672.5|145802.6|145672.6|145787.8|145657.8|24
1617690800000|2021-04-06 06:33:20|145801.5|145671.5|145803.3|145673.3|145803.4|145673.4|145800.3|145670.3|19
1617690810000|2021-04-06 06:33:30|145802.5|145672.5|145808.6|145678.6|145809.5|145679.5|145802.4|145672.4|26
1617690820000|2021-04-06 06:33:40|145807.8|145677.8|145812.9|145682.9|145813.8|145683.8|145797|145667|28
1617690830000|2021-04-06 06:33:50|145812.2|145682.2|145817.8|145687.8|145818.4|145688.4|145811.5|145681.5|18
1617690840000|2021-04-06 06:34:00|145817.9|145687.9|145811.9|145681.9|145821.7|145711.7|145785.4|145678.9|22
1617690850000|2021-04-06 06:34:10|145810.5|145680.5|145808.9|145678.9|145813|145683|145806.5|145676.5|14
1617690860000|2021-04-06 06:34:20|145809.6|145679.6|145793.4|145703.4|145810.5|145703.5|145793.1|145675.3|17
1617690870000|2021-04-06 06:34:30|145793.3|145703.3|145828.4|145698.4|145833|145720.3|145793.3|145696.1|23
1617690880000|2021-04-06 06:34:40|145828.2|145698.2|145823.5|145693.5|145830|145700|145823.4|145693.4|22
1617690890000|2021-04-06 06:34:50|145823.4|145693.4|145805.5|145715.5|145825.2|145715.6|145803.1|145693.4|19
1617690900000|2021-04-06 06:35:00|145805.4|145715.4|145807.3|145717.3|145808.3|145718.3|145803.4|145713.4|28
1617690910000|2021-04-06 06:35:10|145807.4|145717.4|145809.7|145719.7|145813|145723|145807.4|145717.4|14
1617690920000|2021-04-06 06:35:20|145810.7|145720.7|145811.9|145721.9|145816.7|145726.7|145810.3|145720.3|15
1617690930000|2021-04-06 06:35:30|145811.5|145721.5|145816.1|145726.1|145817.5|145727.5|145811.5|145721.5|12
1617690940000|2021-04-06 06:35:40|145815.2|145725.2|145810.4|145720.4|145815.4|145725.4|145810.4|145720.4|19
1617690950000|2021-04-06 06:35:50|145810.6|145720.6|145813.3|145723.3|145813.8|145723.8|145808.7|145718.7|15
1617690960000|2021-04-06 06:36:00|145812.6|145722.6|145810.1|145720.1|145813|145723|145810.1|145720.1|15
1617690970000|2021-04-06 06:36:10|145807.7|145717.7|145808.6|145718.6|145815|145725|145806.3|145716.3|24
1617690980000|2021-04-06 06:36:20|145808.3|145718.3|145813.9|145723.9|145816.5|145726.5|145807.9|145717.9|23
1617690990000|2021-04-06 06:36:30|145814.4|145724.4|145812.7|145722.7|145814.4|145724.4|145811.3|145721.3|20
1617691000000|2021-04-06 06:36:40|145814|145724|145812.1|145722.1|145814.3|145724.3|145812.1|145722.1|22
1617691010000|2021-04-06 06:36:50|145813|145723|145813.3|145723.3|145813.3|145723.3|145809.6|145719.6|15
1617691020000|2021-04-06 06:37:00|145815.5|145725.5|145813.9|145723.9|145815.5|145725.5|145811.6|145721.6|10
1617691030000|2021-04-06 06:37:10|145812.9|145722.9|145816|145726|145816.2|145726.2|145808.6|145718.6|19
1617691040000|2021-04-06 06:37:20|145816.8|145726.8|145816.9|145726.9|145818.7|145728.7|145812|145722|13
1617691050000|2021-04-06 06:37:30|145817.8|145727.8|145834.3|145744.3|145857.6|145767.6|145817.6|145727.6|24
1617691060000|2021-04-06 06:37:40|145834.6|145744.6|145828|145738|145836.2|145746.2|145822.8|145732.8|21
1617691070000|2021-04-06 06:37:50|145823.9|145733.9|145824.1|145734.1|145828.6|145738.6|145822.6|145732.6|21
1617691080000|2021-04-06 06:38:00|145823.5|145733.5|145836.6|145706.6|145845|145742.3|145821.4|145706.6|24
1617691090000|2021-04-06 06:38:10|145841.3|145711.3|145830.5|145700.5|145842.6|145712.6|145817.9|145687.9|21
1617691100000|2021-04-06 06:38:20|145829.7|145699.7|145829.5|145699.5|145841.8|145711.8|145828.9|145698.9|29
1617691110000|2021-04-06 06:38:30|145829|145699|145825.6|145695.6|145830.1|145700.1|145823.3|145693.3|28
1617691120000|2021-04-06 06:38:40|145803.7|145713.7|145808.9|145718.9|145812|145722|145802.4|145712.4|17
1617691130000|2021-04-06 06:38:50|145809.1|145719.1|145809.3|145719.3|145812|145722|145807.6|145717.6|15
1617691140000|2021-04-06 06:39:00|145811.1|145721.1|145809.5|145719.5|145828.7|145738.7|145807.3|145717.3|26
1617691150000|2021-04-06 06:39:10|145810.3|145720.3|145825|145735|145848.8|145743.4|145808.8|145715.4|34
1617691160000|2021-04-06 06:39:20|145823.6|145733.6|145840.9|145710.9|145848.2|145733.6|145823.2|145708.4|33
1617691170000|2021-04-06 06:39:30|145839.1|145709.1|145841.8|145711.8|145846|145716|145833.2|145703.2|34
1617691180000|2021-04-06 06:39:40|145837.3|145707.3|145834.1|145704.1|145837.3|145707.3|145833.6|145703.6|21
1617691190000|2021-04-06 06:39:50|145833.4|145703.4|145841.7|145751.7|145863.8|145756.5|145833.3|145703.3|26
1617691200000|2021-04-06 06:40:00|145839.9|145749.9|145852|145762|145852.3|145762.3|145839.9|145749.9|32
1617691210000|2021-04-06 06:40:10|145851.8|145761.8|145846.7|145756.7|145851.8|145761.8|145844.2|145754.2|23
1617691220000|2021-04-06 06:40:20|145844.9|145754.9|145836.9|145746.9|145845.2|145755.2|145831.7|145741.7|27
1617691230000|2021-04-06 06:40:30|145836.1|145746.1|145813|145723|145860.8|145770.8|145813|145723|29
1617691240000|2021-04-06 06:40:40|145812.5|145722.5|145841.2|145751.2|145845.6|145755.6|145812.5|145722.5|8
1617691250000|2021-04-06 06:40:50|145839.8|145749.8|145839.4|145749.4|145841.6|145751.6|145825.6|145735.6|27
1617691260000|2021-04-06 06:41:00|145827.5|145737.5|145808.3|145718.3|145835.2|145745.2|145808.3|145718.3|25
1617691270000|2021-04-06 06:41:10|145805.7|145715.7|145820|145690|145823|145715.7|145796.5|145689|24
1617691280000|2021-04-06 06:41:20|145821.9|145691.9|145822.7|145692.7|145829.5|145717.5|145795.7|145691.9|23
1617691290000|2021-04-06 06:41:30|145824|145694|145824|145694|145825.2|145695.2|145822.4|145692.4|19
1617691300000|2021-04-06 06:41:40|145823|145693|145814.6|145724.6|145834.8|145724.6|145810.5|145689.3|29
1617691310000|2021-04-06 06:41:50|145815.2|145725.2|145845|145715|145845|145733.3|145813.3|145710.9|18
1617691320000|2021-04-06 06:42:00|145845.3|145715.3|145841.5|145711.5|145845.9|145715.9|145839.4|145709.4|24
1617691330000|2021-04-06 06:42:10|145837.7|145707.7|145831.4|145701.4|145840.8|145723.2|145812.1|145699.9|29
1617691340000|2021-04-06 06:42:20|145831.8|145701.8|145833.6|145703.6|145835.2|145705.2|145831.7|145701.7|11
1617691350000|2021-04-06 06:42:30|145833.1|145703.1|145835.5|145745.5|145835.9|145745.9|145813.2|145703.1|25
1617691360000|2021-04-06 06:42:40|145834.7|145744.7|145827.4|145737.4|145835.3|145745.3|145822.7|145732.7|23
1617691370000|2021-04-06 06:42:50|145825.6|145735.6|145834.6|145744.6|145844.4|145754.4|145825.6|145735.6|25
1617691380000|2021-04-06 06:43:00|145834.4|145744.4|145828.8|145738.8|145834.4|145744.4|145822.3|145732.3|27
1617691390000|2021-04-06 06:43:10|145829.9|145739.9|145846.2|145716.2|145855.5|145740.2|145829|145716|26
1617691400000|2021-04-06 06:43:20|145845.8|145715.8|145853.3|145723.3|145853.3|145723.3|145845.8|145715.8|28
1617691410000|2021-04-06 06:43:30|145834.7|145744.7|145833.1|145743.1|145840.9|145750.9|145825|145735|37
1617691420000|2021-04-06 06:43:40|145832.2|145742.2|145814.9|145724.9|145840.2|145750.2|145812.7|145722.7|34
1617691430000|2021-04-06 06:43:50|145812.7|145722.7|145814.5|145724.5|145821.7|145731.7|145809.8|145719.8|25
1617691440000|2021-04-06 06:44:00|145815.3|145725.3|145800.8|145710.8|145815.3|145725.3|145797.2|145707.2|33
1617691450000|2021-04-06 06:44:10|145800.2|145710.2|145810.7|145720.7|145811.6|145721.6|145799.7|145709.7|35
1617691460000|2021-04-06 06:44:20|145813.2|145723.2|145818.6|145688.6|145839|145739.1|145805.6|145675.6|34
1617691470000|2021-04-06 06:44:30|145822.5|145692.5|145847.9|145717.9|145847.9|145717.9|145816.6|145686.6|30
1617691480000|2021-04-06 06:44:40|145838.9|145708.9|145839.1|145709.1|145852.5|145722.5|145838.3|145708.3|36
1617691490000|2021-04-06 06:44:50|145840.4|145710.4|145837.8|145707.8|145850.7|145720.7|145837.8|145707.8|27
1617691500000|2021-04-06 06:45:00|145845.5|145715.5|145845.1|145715.1|145849.4|145719.4|145843.4|145713.4|28
1617691510000|2021-04-06 06:45:10|145845.5|145715.5|145849.7|145719.7|145850.8|145720.8|145843.6|145713.6|31
1617691520000|2021-04-06 06:45:20|145848|145718|145847|145717|145850.6|145720.6|145844|145714|24
1617691530000|2021-04-06 06:45:30|145847.1|145717.1|145852.2|145722.2|145852.2|145722.2|145843.8|145713.8|21
1617691540000|2021-04-06 06:45:40|145852.1|145722.1|145869.1|145779.1|145875.7|145779.1|145849.2|145719.2|22
1617691550000|2021-04-06 06:45:50|145867.6|145777.6|145902.5|145772.5|145903.7|145793.4|145867.6|145763.1|34
1617691560000|2021-04-06 06:46:00|145901.9|145771.9|145893.4|145763.4|145903.7|145773.7|145893|145763|19
1617691570000|2021-04-06 06:46:10|145897.5|145767.5|145873.1|145783.1|145903.1|145800.6|145868.5|145767.5|28
1617691580000|2021-04-06 06:46:20|145873.5|145783.5|145880.5|145790.5|145880.6|145790.6|145873.5|145783.5|24
1617691590000|2021-04-06 06:46:30|145880.4|145790.4|145881|145791|145881.6|145791.6|145880.2|145790.2|12
1617691600000|2021-04-06 06:46:40|145880.5|145790.5|145883.8|145793.8|145883.9|145793.9|145877.1|145787.1|19
1617691610000|2021-04-06 06:46:50|145884|145794|145880.1|145790.1|145886.3|145796.3|145876.3|145786.3|29
1617691620000|2021-04-06 06:47:00|145880.7|145790.7|145879.1|145789.1|145881.8|145791.8|145868.4|145778.4|35
1617691630000|2021-04-06 06:47:10|145880.8|145790.8|145865.3|145775.3|145881.6|145791.6|145863.9|145773.9|30
1617691640000|2021-04-06 06:47:20|145866.3|145776.3|145869.2|145779.2|145880.8|145790.8|145865.1|145775.1|33
1617691650000|2021-04-06 06:47:30|145869.3|145779.3|145883.6|145793.6|145886.8|145796.8|145868.7|145778.7|26
1617691660000|2021-04-06 06:47:40|145882.7|145792.7|145881.2|145791.2|145889.9|145799.9|145877|145787|24
1617691670000|2021-04-06 06:47:50|145880.7|145790.7|145881.8|145791.8|145883.6|145793.6|145873.9|145783.9|23
1617691680000|2021-04-06 06:48:00|145881.5|145791.5|145883.6|145793.6|145884|145794|145878.3|145788.3|29
1617691690000|2021-04-06 06:48:10|145884.2|145794.2|145883.1|145793.1|145890.2|145800.2|145882.4|145792.4|25
1617691700000|2021-04-06 06:48:20|145882.1|145792.1|145880.4|145790.4|145883.2|145793.2|145879.8|145789.8|9
1617691710000|2021-04-06 06:48:30|145881.7|145791.7|145850.3|145760.3|145881.7|145791.7|145849.1|145759.1|32
1617691720000|2021-04-06 06:48:40|145851.8|145761.8|145837.9|145707.9|145854.2|145761.8|145826.8|145696.8|34
1617691730000|2021-04-06 06:48:50|145837.8|145707.8|145844|145714|145844|145714|145837.8|145707.8|28
1617691740000|2021-04-06 06:49:00|145845|145715|145842.3|145712.3|145852.8|145722.8|145840.6|145710.6|29
1617691750000|2021-04-06 06:49:10|145841.6|145711.6|145808.3|145718.3|145841.6|145725.3|145797|145707|26
1617691760000|2021-04-06 06:49:20|145807.4|145717.4|145804.4|145674.4|145816.4|145717.4|145768.6|145654.4|39
1617691770000|2021-04-06 06:49:30|145801.3|145671.3|145823.1|145693.1|145823.8|145693.8|145798.6|145668.6|36
1617691780000|2021-04-06 06:49:40|145822.1|145692.1|145823.8|145693.8|145824.5|145694.5|145821.9|145691.9|22
1617691790000|2021-04-06 06:49:50|145823.7|145693.7|145802.3|145712.3|145823.9|145712.3|145802.3|145692|9
1617691800000|2021-04-06 06:50:00|145802.1|145712.1|145807.3|145717.3|145807.3|145717.3|145802.1|145712.1|21
1617691810000|2021-04-06 06:50:10|145807|145717|145792.7|145702.7|145807|145717|145792|145702|25
1617691820000|2021-04-06 06:50:20|145792.5|145702.5|145808.6|145718.6|145808.6|145718.6|145790.3|145700.3|29
1617691830000|2021-04-06 06:50:30|145808.3|145718.3|145806.7|145716.7|145808.5|145718.5|145806.1|145716.1|14
1617691840000|2021-04-06 06:50:40|145806.4|145716.4|145811.4|145721.4|145812.3|145722.3|145806|145716|17
1617691850000|2021-04-06 06:50:50|145810.6|145720.6|145812.8|145722.8|145813.7|145723.7|145809.7|145719.7|16
1617691860000|2021-04-06 06:51:00|145814.1|145724.1|145813.8|145723.8|145814.1|145724.1|145811.5|145721.5|17
1617691870000|2021-04-06 06:51:10|145813.3|145723.3|145813.8|145723.8|145814.2|145724.2|145809.9|145719.9|14
1617691880000|2021-04-06 06:51:20|145813.7|145723.7|145813.5|145723.5|145814.5|145724.5|145812.1|145722.1|11
1617691890000|2021-04-06 06:51:30|145813|145723|145813.3|145723.3|145814.6|145724.6|145808.1|145718.1|21
1617691900000|2021-04-06 06:51:40|145816.4|145726.4|145814|145724|145816.9|145726.9|145812|145722|16
1617691910000|2021-04-06 06:51:50|145813.3|145723.3|145813.1|145723.1|145817.7|145727.7|145810.3|145720.3|23
1617691920000|2021-04-06 06:52:00|145811.2|145721.2|145813.8|145723.8|145813.8|145723.8|145810.9|145720.9|21
1617691930000|2021-04-06 06:52:10|145815.2|145725.2|145816.6|145726.6|145817.3|145727.3|145814.6|145724.6|11
1617691940000|2021-04-06 06:52:20|145811.3|145721.3|145811.8|145721.8|145816|145726|145810.4|145720.4|20
1617691950000|2021-04-06 06:52:30|145812.8|145722.8|145812.3|145722.3|145818.6|145728.6|145809.1|145719.1|15
1617691960000|2021-04-06 06:52:40|145811.3|145721.3|145779.7|145689.7|145812.5|145722.5|145774.1|145684.1|27
1617691970000|2021-04-06 06:52:50|145779.5|145689.5|145787.1|145697.1|145789.3|145699.3|145779.5|145689.5|21
1617691980000|2021-04-06 06:53:00|145784.5|145694.5|145797.1|145707.1|145797.9|145707.9|145784.5|145694.5|18
1617691990000|2021-04-06 06:53:10|145797.3|145707.3|145804.9|145714.9|145808|145718|145797.3|145707.3|22
1617692000000|2021-04-06 06:53:20|145805.5|145715.5|145802.7|145712.7|145805.8|145715.8|145802.2|145712.2|17
1617692010000|2021-04-06 06:53:30|145802.2|145712.2|145801.9|145711.9|145803|145713|145801.7|145711.7|12
1617692020000|2021-04-06 06:53:40|145802.8|145712.8|145796.6|145706.6|145803.6|145713.6|145794.3|145704.3|24
1617692030000|2021-04-06 06:53:50|145797.1|145707.1|145794.2|145704.2|145801.8|145711.8|145794|145704|23
1617692040000|2021-04-06 06:54:00|145788.9|145698.9|145805.9|145715.9|145807.3|145717.3|145788.6|145698.6|29
1617692050000|2021-04-06 06:54:10|145807|145717|145802.4|145712.4|145809.9|145719.9|145799.6|145709.6|21
1617692060000|2021-04-06 06:54:20|145802.9|145712.9|145794.4|145704.4|145807.8|145717.8|145792.8|145702.8|16
1617692070000|2021-04-06 06:54:30|145794.1|145704.1|145798.2|145708.2|145803.9|145713.9|145794.1|145704.1|17
1617692080000|2021-04-06 06:54:40|145797.4|145707.4|145815.8|145725.8|145816.1|145726.1|145797.4|145707.4|38
1617692090000|2021-04-06 06:54:50|145815.7|145725.7|145810.6|145720.6|145819|145729|145809.5|145719.5|31
1617692100000|2021-04-06 06:55:00|145810.7|145720.7|145811.7|145721.7|145816.6|145726.6|145810.5|145720.5|29
1617692110000|2021-04-06 06:55:10|145810.7|145720.7|145869.2|145779.2|145886.4|145796.4|145808.4|145718.4|34
1617692120000|2021-04-06 06:55:20|145870|145780|145856.6|145766.6|145870|145780|145854.7|145764.7|30
1617692130000|2021-04-06 06:55:30|145857.3|145767.3|145819.8|145729.8|145858.3|145768.3|145819.2|145729.2|31
1617692140000|2021-04-06 06:55:40|145819.5|145729.5|145816.7|145726.7|145825.8|145735.8|145816.5|145726.5|17
1617692150000|2021-04-06 06:55:50|145815|145725|145817.9|145727.9|145824.5|145734.5|145814.9|145724.9|28
1617692160000|2021-04-06 06:56:00|145821.8|145731.8|145821.4|145731.4|145824.3|145734.3|145821|145731|11
1617692170000|2021-04-06 06:56:10|145821.8|145731.8|145831.5|145741.5|145832.2|145742.2|145820.2|145730.2|19
1617692180000|2021-04-06 06:56:20|145830.9|145740.9|145827.5|145737.5|145830.9|145740.9|145814.6|145724.6|32
1617692190000|2021-04-06 06:56:30|145826.3|145736.3|145812|145722|145826.3|145736.3|145810.1|145720.1|39
1617692200000|2021-04-06 06:56:40|145811.5|145721.5|145820.1|145730.1|145820.1|145730.1|145810.5|145720.5|38
1617692210000|2021-04-06 06:56:50|145819.4|145729.4|145815.5|145725.5|145820.6|145730.6|145811.4|145721.4|30
1617692220000|2021-04-06 06:57:00|145814|145724|145816.4|145726.4|145817.2|145727.2|145790.3|145700.3|29
1617692230000|2021-04-06 06:57:10|145814|145724|145834.1|145744.1|145865.1|145775.1|145814|145724|30
1617692240000|2021-04-06 06:57:20|145835.9|145745.9|145828.5|145738.5|145838.8|145748.8|145826.3|145736.3|19
1617692250000|2021-04-06 06:57:30|145828.3|145738.3|145867.9|145777.9|145867.9|145777.9|145827.4|145737.4|26
1617692260000|2021-04-06 06:57:40|145868|145778|145874.5|145784.5|145884.7|145794.7|145868|145778|30
1617692270000|2021-04-06 06:57:50|145876.3|145786.3|145879|145749|145888.4|145786.8|145863.6|145745|24
1617692280000|2021-04-06 06:58:00|145878.6|145748.6|145857.1|145767.1|145878.9|145768.7|145855.7|145746|18
1617692290000|2021-04-06 06:58:10|145857.9|145767.9|145867.8|145777.8|145868.7|145778.7|145851.1|145761.1|31
1617692300000|2021-04-06 06:58:20|145868.8|145778.8|145889.4|145799.4|145890.1|145800.1|145868.8|145778.8|28
1617692310000|2021-04-06 06:58:30|145889.8|145799.8|145886.6|145796.6|145890.5|145800.5|145883.1|145793.1|24
1617692320000|2021-04-06 06:58:40|145887|145797|145874.6|145784.6|145888.1|145798.1|145874.6|145784.6|17
1617692330000|2021-04-06 06:58:50|145875.8|145785.8|145883|145793|145889|145799|145872.6|145782.6|34
1617692340000|2021-04-06 06:59:00|145880.9|145790.9|145872.9|145782.9|145883.8|145793.8|145870.9|145780.9|20
1617692350000|2021-04-06 06:59:10|145874.1|145784.1|145883.6|145793.6|145883.6|145793.6|145865.6|145775.6|35
1617692360000|2021-04-06 06:59:20|145883.2|145793.2|145884|145794|145885|145795|145880.9|145790.9|17
1617692370000|2021-04-06 06:59:30|145882.8|145792.8|145863.2|145773.2|145887.3|145797.3|145861.8|145771.8|28
1617692380000|2021-04-06 06:59:40|145863.7|145773.7|145856.6|145766.6|145867.4|145777.4|145856.6|145766.6|35
1617692390000|2021-04-06 06:59:50|145856.1|145766.1|145850.8|145760.8|145856.1|145766.1|145849.6|145759.6|25
1617692400000|2021-04-06 07:00:00|145852|145762|145866.4|145776.4|145882.7|145792.7|145852|145762|39
1617692410000|2021-04-06 07:00:10|145866.9|145776.9|145846.5|145756.5|145868.5|145778.5|145842.2|145752.2|37
1617692420000|2021-04-06 07:00:20|145841|145751|145852.8|145722.8|145852.8|145751|145779.1|145649.1|36
1617692430000|2021-04-06 07:00:30|145853|145723|145830|145700|145854.3|145724.3|145829.2|145699.2|38
1617692440000|2021-04-06 07:00:40|145830.5|145700.5|145841.9|145711.9|145841.9|145711.9|145828.3|145698.3|24
1617692450000|2021-04-06 07:00:50|145841.2|145711.2|145806|145676|145841.2|145711.2|145806|145676|27
1617692460000|2021-04-06 07:01:00|145806.3|145676.3|145806|145676|145806.3|145676.3|145791.2|145661.2|30
1617692470000|2021-04-06 07:01:10|145805.9|145675.9|145814.3|145684.3|145814.3|145684.3|145802.4|145672.4|28
1617692480000|2021-04-06 07:01:20|145814.2|145684.2|145809.9|145679.9|145814.8|145684.8|145808.7|145678.7|23
1617692490000|2021-04-06 07:01:30|145809.7|145679.7|145788.7|145698.7|145810.1|145703.3|145788.7|145679.6|20
1617692500000|2021-04-06 07:01:40|145788.6|145698.6|145782.4|145692.4|145791.7|145701.7|145782.4|145692.4|24
1617692510000|2021-04-06 07:01:50|145783.2|145693.2|145786.4|145696.4|145790.6|145700.6|145783.2|145693.2|17
1617692520000|2021-04-06 07:02:00|145787.1|145697.1|145789.3|145699.3|145791.7|145701.7|145779.9|145689.9|25
1617692530000|2021-04-06 07:02:10|145789.5|145699.5|145796|145706|145796.3|145706.3|145789.5|145699.5|17
1617692540000|2021-04-06 07:02:20|145794|145704|145794.5|145704.5|145796.3|145706.3|145792.7|145702.7|36
1617692550000|2021-04-06 07:02:30|145792.6|145702.6|145794.7|145704.7|145795.2|145705.2|145791.3|145701.3|25
1617692560000|2021-04-06 07:02:40|145795|145705|145794.8|145704.8|145798.4|145708.4|145793.4|145703.4|17
1617692570000|2021-04-06 07:02:50|145793.6|145703.6|145801.1|145711.1|145801.8|145711.8|145793.6|145703.6|25
1617692580000|2021-04-06 07:03:00|145801.5|145711.5|145812.7|145722.7|145813.7|145723.7|145801.5|145711.5|29
1617692590000|2021-04-06 07:03:10|145812.5|145722.5|145814.6|145724.6|145814.6|145724.6|145811.5|145721.5|18
1617692600000|2021-04-06 07:03:20|145815.4|145725.4|145818.9|145728.9|145819.1|145729.1|145814|145724|19
1617692610000|2021-04-06 07:03:30|145818.3|145728.3|145815.1|145725.1|145818.3|145728.3|145808.8|145718.8|16
1617692620000|2021-04-06 07:03:40|145814.5|145724.5|145816.6|145726.6|145817.3|145727.3|145810.2|145720.2|11
1617692630000|2021-04-06 07:03:50|145815.3|145725.3|145815.5|145725.5|145816|145726|145811.6|145721.6|14
1617692640000|2021-04-06 07:04:00|145815.2|145725.2|145818.2|145728.2|145818.2|145728.2|145814.1|145724.1|23
1617692650000|2021-04-06 07:04:10|145818.8|145728.8|145820.3|145730.3|145823.3|145733.3|145817.1|145727.1|22
1617692660000|2021-04-06 07:04:20|145821.2|145731.2|145872.9|145782.9|145875.2|145785.2|145816.1|145726.1|19
1617692670000|2021-04-06 07:04:30|145873.5|145783.5|145891.8|145801.8|145891.8|145801.8|145871.3|145781.3|34
1617692680000|2021-04-06 07:04:40|145889.5|145799.5|145896.4|145806.4|145898.2|145808.2|145889.5|145799.5|24
1617692690000|2021-04-06 07:04:50|145891.6|145801.6|145896.7|145806.7|145897.2|145807.2|145891.6|145801.6|16
1617692700000|2021-04-06 07:05:00|145897.8|145807.8|145893.7|145803.7|145899.7|145809.7|145888.2|145798.2|23
1617692710000|2021-04-06 07:05:10|145893|145803|145901.6|145811.6|145902.8|145812.8|145892.7|145802.7|24
1617692720000|2021-04-06 07:05:20|145901.7|145811.7|145985.1|145895.1|146007.8|145903.4|145901.6|145811.6|36
1617692730000|2021-04-06 07:05:30|145987.4|145897.4|145991.4|145901.4|145992.2|145902.2|145987|145897|36
1617692740000|2021-04-06 07:05:40|145992.1|145902.1|145992.5|145902.5|145994.2|145904.2|145988.3|145898.3|28
1617692750000|2021-04-06 07:05:50|145992.7|145902.7|145990.8|145900.8|145997.7|145907.7|145989|145899|16
1617692760000|2021-04-06 07:06:00|145989.2|145899.2|146019.8|145929.8|146019.8|145929.8|145987.5|145897.5|32
1617692770000|2021-04-06 07:06:10|146018.6|145928.6|146023.4|145933.4|146023.4|145933.4|146012|145922|26
1617692780000|2021-04-06 07:06:20|146018.9|145928.9|146024.7|145934.7|146025.3|145935.3|146018.9|145928.9|28
1617692790000|2021-04-06 07:06:30|146024.9|145934.9|146023.9|145933.9|146025.2|145935.2|146021.7|145931.7|22
1617692800000|2021-04-06 07:06:40|146023.6|145933.6|146020.3|145930.3|146024.3|145934.3|146018.5|145928.5|23
1617692810000|2021-04-06 07:06:50|146022.4|145932.4|146024|145934|146024.1|145934.1|146022.1|145932.1|20
1617692820000|2021-04-06 07:07:00|146024.7|145934.7|146016.1|145926.1|146044.8|145954.8|146013.7|145923.7|32
1617692830000|2021-04-06 07:07:10|146019.1|145929.1|146007|145917|146026.6|145936.6|145995.9|145905.9|36
1617692840000|2021-04-06 07:07:20|145998.7|145908.7|145996.6|145906.6|146022.6|145932.6|145991.4|145901.4|27
1617692850000|2021-04-06 07:07:30|146001.8|145911.8|146021.5|145931.5|146024.4|145934.4|145994.4|145904.4|26
1617692860000|2021-04-06 07:07:40|146022.5|145932.5|146022.2|145932.2|146024.5|145934.5|146019.3|145929.3|13
1617692870000|2021-04-06 07:07:50|146023.5|145933.5|146025.2|145935.2|146026.7|145936.7|146022.4|145932.4|16
1617692880000|2021-04-06 07:08:00|146025.4|145935.4|146025.3|145935.3|146028.9|145938.9|146022.1|145932.1|19
1617692890000|2021-04-06 07:08:10|146026.5|145936.5|146025.2|145935.2|146034.2|145944.2|146018.4|145928.4|30
1617692900000|2021-04-06 07:08:20|146019.6|145929.6|146030.7|145940.7|146030.7|145940.7|146017.9|145927.9|15
1617692910000|2021-04-06 07:08:30|146030.8|145940.8|145968.7|145838.7|146031.9|145941.9|145963.2|145836.4|26
1617692920000|2021-04-06 07:08:40|145968.8|145838.8|145939|145849|145969.4|145864.1|145935.4|145838.8|24
1617692930000|2021-04-06 07:08:50|145939.4|145849.4|145950.9|145820.9|145950.9|145849.4|145916.7|145809.4|24
1617692940000|2021-04-06 07:09:00|145948.2|145818.2|145914.9|145784.9|145950.2|145820.2|145910|145780|30
1617692950000|2021-04-06 07:09:10|145917.8|145787.8|145922.8|145792.8|145929.1|145799.1|145915.3|145785.3|25
1617692960000|2021-04-06 07:09:20|145922.7|145792.7|145914|145784|145925|145795|145912.1|145782.1|18
1617692970000|2021-04-06 07:09:30|145915|145785|145859.2|145769.2|145915.5|145796.1|145859.2|145760|25
1617692980000|2021-04-06 07:09:40|145862|145772|145767.8|145637.8|145865.6|145775.6|145762|145632|34
1617692990000|2021-04-06 07:09:50|145769.6|145639.6|145858.7|145728.7|145859.5|145729.5|145766.8|145636.8|37
1617693000000|2021-04-06 07:10:00|145857.5|145727.5|145862.7|145732.7|145864.3|145734.3|145824.7|145694.7|33
1617693010000|2021-04-06 07:10:10|145867.5|145737.5|145872.1|145782.1|145878.8|145782.1|145847.6|145717.6|32
1617693020000|2021-04-06 07:10:20|145873.2|145783.2|145926.5|145796.5|145931.2|145830.5|145851.9|145761.9|36
1617693030000|2021-04-06 07:10:30|145930.8|145800.8|145974.7|145844.7|145978.2|145875|145909.6|145779.6|32
1617693040000|2021-04-06 07:10:40|145974.9|145844.9|145971.3|145841.3|145978.8|145848.8|145970.9|145840.9|23
1617693050000|2021-04-06 07:10:50|145971.4|145841.4|145972.4|145842.4|145977.8|145847.8|145971.4|145841.4|16
1617693060000|2021-04-06 07:11:00|145972.9|145842.9|145966|145876|145977.5|145876|145963|145842.7|16
1617693070000|2021-04-06 07:11:10|145966.2|145876.2|145954.8|145864.8|145966.2|145876.2|145949.8|145859.8|27
1617693080000|2021-04-06 07:11:20|145954.2|145864.2|145957.1|145867.1|145960.3|145870.3|145952.8|145862.8|27
1617693090000|2021-04-06 07:11:30|145956.4|145866.4|145958.4|145868.4|145960|145870|145951.8|145861.8|30
1617693100000|2021-04-06 07:11:40|145956.8|145866.8|145970|145880|145975.2|145885.2|145947.7|145857.7|25
1617693110000|2021-04-06 07:11:50|145969.7|145879.7|145974.8|145884.8|145974.8|145884.8|145964.7|145874.7|15
1617693120000|2021-04-06 07:12:00|145977.2|145887.2|145989.9|145899.9|145993.1|145903.1|145972.3|145882.3|31
1617693130000|2021-04-06 07:12:10|145990.3|145900.3|145977.4|145887.4|145992.5|145902.5|145977.4|145887.4|33
1617693140000|2021-04-06 07:12:20|145978.3|145888.3|145995.5|145905.5|145995.5|145905.5|145976.6|145886.6|34
1617693150000|2021-04-06 07:12:30|145994.3|145904.3|146013.9|145923.9|146015.6|145925.6|145994.3|145904.3|23
1617693160000|2021-04-06 07:12:40|146013.6|145923.6|146041.5|145951.5|146061|145971|146008.9|145918.9|21
1617693170000|2021-04-06 07:12:50|146041.8|145951.8|146057|145967|146059.3|145969.3|146038.2|145948.2|30
1617693180000|2021-04-06 07:13:00|146056.7|145966.7|146056.8|145966.8|146056.8|145966.8|146055.3|145965.3|19
1617693190000|2021-04-06 07:13:10|146056.9|145966.9|146061|145971|146061.3|145971.3|146056|145966|26
1617693200000|2021-04-06 07:13:20|146060.9|145970.9|146061.5|145971.5|146062.9|145972.9|146060.3|145970.3|14
1617693210000|2021-04-06 07:13:30|146061.6|145971.6|146056.6|145966.6|146062.4|145972.4|146055.1|145965.1|25
1617693220000|2021-04-06 07:13:40|146056.5|145966.5|146058.5|145968.5|146060.6|145970.6|146056.4|145966.4|21
1617693230000|2021-04-06 07:13:50|146059.1|145969.1|146057.1|145967.1|146063.8|145973.8|146052.1|145962.1|30
1617693240000|2021-04-06 07:14:00|146058|145968|146078.4|145988.4|146080.7|145990.7|146056.8|145966.8|27
1617693250000|2021-04-06 07:14:10|146077.5|145987.5|146086|145996|146086.9|145996.9|146077.5|145987.5|21
1617693260000|2021-04-06 07:14:20|146088.7|145998.7|146089.8|145999.8|146091|146001|146087.9|145997.9|20
1617693270000|2021-04-06 07:14:30|146090.6|146000.6|146091.7|146001.7|146093.1|146003.1|146090.3|146000.3|16
1617693280000|2021-04-06 07:14:40|146091.4|146001.4|146099.5|146009.5|146106.9|146016.9|146091.3|146001.3|13
1617693290000|2021-04-06 07:14:50|146100.1|146010.1|146099.3|146009.3|146104.1|146014.1|146099.3|146009.3|15
1617693300000|2021-04-06 07:15:00|146101.8|146011.8|146179.8|146049.8|146231.7|146101.7|146101.8|146011.8|37
1617693310000|2021-04-06 07:15:10|146180.3|146050.3|146176.9|146046.9|146181.3|146051.3|146172.6|146042.6|24
1617693320000|2021-04-06 07:15:20|146176.2|146046.2|146198.1|146068.1|146203.3|146073.3|146173.7|146043.7|30
1617693330000|2021-04-06 07:15:30|146198.9|146068.9|146226.8|146096.8|146233.2|146103.2|146198.3|146068.3|29
1617693340000|2021-04-06 07:15:40|146227.5|146097.5|146199.9|146069.9|146254.7|146124.7|146196.3|146066.3|32
1617693350000|2021-04-06 07:15:50|146196.8|146066.8|146201.7|146071.7|146220|146090|146195.2|146065.2|28
1617693360000|2021-04-06 07:16:00|146201.3|146071.3|146195|146065|146201.3|146071.3|146194.6|146064.6|22
1617693370000|2021-04-06 07:16:10|146195.5|146065.5|146148|146018|146196.6|146086.9|146125.6|145995.6|19
1617693380000|2021-04-06 07:16:20|146149.8|146019.8|146144.5|146014.5|146149.8|146019.8|146141.8|146011.8|15
1617693390000|2021-04-06 07:16:30|146144|146014|146073.9|145943.9|146145.7|146015.7|146056.4|145926.4|28
1617693400000|2021-04-06 07:16:40|146073.8|145943.8|146081.9|145951.9|146084.1|145954.1|146073.8|145943.8|31
1617693410000|2021-04-06 07:16:50|146079.7|145949.7|146069.2|145939.2|146080.4|145950.4|146067.8|145937.8|27
1617693420000|2021-04-06 07:17:00|146068.6|145938.6|146089.3|145959.3|146090.8|145960.8|146063.1|145933.1|30
1617693430000|2021-04-06 07:17:10|146088.9|145958.9|146121.8|145991.8|146122.6|145992.6|146088.7|145958.7|32
1617693440000|2021-04-06 07:17:20|146121.2|145991.2|146117.8|145987.8|146124|145994|146103.5|145973.5|18
1617693450000|2021-04-06 07:17:30|146116.9|145986.9|146112.7|146022.7|146125.1|146023.6|146109.5|145986.3|24
1617693460000|2021-04-06 07:17:40|146113.3|146023.3|146115.1|146025.1|146116.7|146026.7|146111.8|146021.8|25
1617693470000|2021-04-06 07:17:50|146115.5|146025.5|146112.8|146022.8|146117.4|146027.4|146112.8|146022.8|23
1617693480000|2021-04-06 07:18:00|146112.4|146022.4|146115|146025|146117.2|146027.2|146104.6|146014.6|26
1617693490000|2021-04-06 07:18:10|146114.3|146024.3|146116.9|146026.9|146119.3|146029.3|146106|146016|26
1617693500000|2021-04-06 07:18:20|146115.9|146025.9|146122.2|146032.2|146122.7|146032.7|146112.4|146022.4|24
1617693510000|2021-04-06 07:18:30|146108.8|146018.8|146116.6|146026.6|146118.6|146028.6|146107.8|146017.8|19
1617693520000|2021-04-06 07:18:40|146116.9|146026.9|146115.6|146025.6|146117.7|146027.7|146115.3|146025.3|17
1617693530000|2021-04-06 07:18:50|146108.5|146018.5|146111.5|146021.5|146117.3|146027.3|146108.5|146018.5|11
1617693540000|2021-04-06 07:19:00|146113|146023|146117|146027|146117|146027|146111.6|146021.6|19
1617693550000|2021-04-06 07:19:10|146116.4|146026.4|146093.8|146003.8|146116.4|146026.4|146093.8|146003.8|18
1617693560000|2021-04-06 07:19:20|146092.2|146002.2|146079.7|145989.7|146102.8|146012.8|146078|145988|21
1617693570000|2021-04-06 07:19:30|146086.8|145996.8|146091.2|146001.2|146093.1|146003.1|146081.3|145991.3|20
1617693580000|2021-04-06 07:19:40|146091.1|146001.1|146092.3|146002.3|146092.3|146002.3|146080.9|145990.9|14
1617693590000|2021-04-06 07:19:50|146091.9|146001.9|146084.7|145994.7|146091.9|146001.9|146079.9|145989.9|15
1617693600000|2021-04-06 07:20:00|146085.7|145995.7|146070.5|145980.5|146085.9|145995.9|146065.6|145975.6|16
1617693610000|2021-04-06 07:20:10|146070.8|145980.8|146059.2|145969.2|146074.4|145984.4|146054.1|145964.1|30
1617693620000|2021-04-06 07:20:20|146061.4|145971.4|146070.9|145980.9|146072.9|145982.9|146061.4|145971.4|26
1617693630000|2021-04-06 07:20:30|146071.6|145981.6|146069.2|145979.2|146071.9|145981.9|146066.7|145976.7|23
1617693640000|2021-04-06 07:20:40|146069.6|145979.6|146053.3|145963.3|146069.8|145979.8|146051.1|145961.1|30
1617693650000|2021-04-06 07:20:50|146053.4|145963.4|146052.1|145962.1|146056.1|145966.1|146047.4|145957.4|23
1617693660000|2021-04-06 07:21:00|146057.9|145967.9|146064.6|145974.6|146068.3|145978.3|146049.3|145959.3|24
1617693670000|2021-04-06 07:21:10|146064.8|145974.8|146066.4|145976.4|146066.4|145976.4|146057.6|145967.6|21
1617693680000|2021-04-06 07:21:20|146066.3|145976.3|146055.7|145965.7|146067.2|145977.2|146053.6|145963.6|13
1617693690000|2021-04-06 07:21:30|146056.1|145966.1|146048.4|145958.4|146060.5|145970.5|146045.9|145955.9|23
1617693700000|2021-04-06 07:21:40|146050.7|145960.7|146050.4|145960.4|146053.4|145963.4|146050.4|145960.4|20
1617693710000|2021-04-06 07:21:50|146051.2|145961.2|146050.4|145960.4|146051.2|145961.2|146047.4|145957.4|19
1617693720000|2021-04-06 07:22:00|146049.8|145959.8|146022.6|145932.6|146049.8|145959.8|146022.3|145932.3|25
1617693730000|2021-04-06 07:22:10|146022.9|145932.9|146019.2|145929.2|146022.9|145932.9|146018|145928|17
1617693740000|2021-04-06 07:22:20|146018.9|145928.9|146019.4|145929.4|146020.2|145930.2|146018.9|145928.9|14
1617693750000|2021-04-06 07:22:30|146018.1|145928.1|145953.4|145863.4|146018.6|145928.6|145952.6|145839|23
1617693760000|2021-04-06 07:22:40|145953.6|145863.6|145950.4|145860.4|145953.9|145863.9|145944.2|145854.2|19
1617693770000|2021-04-06 07:22:50|145951.3|145861.3|145960.9|145870.9|145963.1|145873.1|145948.4|145858.4|16
1617693780000|2021-04-06 07:23:00|145969|145879|145973.7|145883.7|145975|145885|145967.2|145877.2|22
1617693790000|2021-04-06 07:23:10|145972.6|145882.6|146010.9|145920.9|146017.4|145927.4|145970.4|145880.4|32
1617693800000|2021-04-06 07:23:20|146006.4|145916.4|146023.8|145933.8|146023.8|145933.8|145993.4|145903.4|28
1617693810000|2021-04-06 07:23:30|146025.3|145935.3|146052|145962|146052.1|145962.1|146020.7|145930.7|29
1617693820000|2021-04-06 07:23:40|146052.7|145962.7|146052.8|145962.8|146054|145964|146051.8|145961.8|13
1617693830000|2021-04-06 07:23:50|146054|145964|146053.7|145963.7|146055.3|145965.3|146052.6|145962.6|13
1617693840000|2021-04-06 07:24:00|146053.8|145963.8|146057.8|145967.8|146059|145969|146053|145963|16
1617693850000|2021-04-06 07:24:10|146057.5|145967.5|146052.9|145962.9|146057.5|145967.5|146051.6|145961.6|14
1617693860000|2021-04-06 07:24:20|146053.1|145963.1|146047.2|145957.2|146053.1|145963.1|146046.7|145956.7|15
1617693870000|2021-04-06 07:24:30|146047|145957|146028.5|145938.5|146048.1|145958.1|146027|145937|27
1617693880000|2021-04-06 07:24:40|146016.2|145926.2|146003.5|145913.5|146016.4|145926.4|145998.3|145908.3|32
1617693890000|2021-04-06 07:24:50|145989.3|145899.3|145982|145892|145989.3|145899.3|145982|145892|31
1617693900000|2021-04-06 07:25:00|145983.9|145893.9|146059.7|145969.7|146062.6|145972.6|145983.9|145893.9|28
1617693910000|2021-04-06 07:25:10|146057.4|145967.4|146045.5|145955.5|146057.4|145967.4|146042.5|145952.5|23
1617693920000|2021-04-06 07:25:20|146045.4|145955.4|146057.5|145967.5|146058.9|145968.9|146041.7|145951.7|21
1617693930000|2021-04-06 07:25:30|146058.6|145968.6|146054.7|145964.7|146058.6|145968.6|146049.2|145959.2|20
1617693940000|2021-04-06 07:25:40|146054.6|145964.6|146043.9|145953.9|146055.9|145965.9|146041.1|145951.1|20
1617693950000|2021-04-06 07:25:50|146043.2|145953.2|146042.2|145952.2|146044.1|145954.1|146037.7|145947.7|17
1617693960000|2021-04-06 07:26:00|146042.6|145952.6|146037.6|145947.6|146042.9|145952.9|146037.6|145947.6|17
1617693970000|2021-04-06 07:26:10|146037.9|145947.9|146034.2|145944.2|146038.3|145948.3|146034.2|145944.2|21
1617693980000|2021-04-06 07:26:20|146034.1|145944.1|145994.4|145904.4|146034.3|145944.3|145993.8|145903.8|25
1617693990000|2021-04-06 07:26:30|145994.6|145904.6|145997.4|145907.4|145998.1|145908.1|145993.5|145903.5|20
1617694000000|2021-04-06 07:26:40|145998.2|145908.2|145996.6|145906.6|145998.2|145908.2|145996.3|145906.3|18
1617694010000|2021-04-06 07:26:50|145997.7|145907.7|145994.9|145904.9|145999|145909|145994.9|145904.9|15
1617694020000|2021-04-06 07:27:00|145995.7|145905.7|145992.1|145902.1|145996.2|145906.2|145991.2|145901.2|15
1617694030000|2021-04-06 07:27:10|145993.2|145903.2|146014.7|145924.7|146014.7|145924.7|145993.2|145903.2|19
1617694040000|2021-04-06 07:27:20|146015.9|145925.9|146019.3|145929.3|146020.3|145930.3|146015.9|145925.9|25
1617694050000|2021-04-06 07:27:30|146018.3|145928.3|145997.9|145907.9|146019|145929|145996.7|145906.7|22
1617694060000|2021-04-06 07:27:40|145995.2|145905.2|145920.4|145790.4|145995.2|145905.2|145915.5|145785.5|35
1617694070000|2021-04-06 07:27:50|145920|145790|145894.2|145764.2|145932.3|145815.8|145888.1|145758.1|34
1617694080000|2021-04-06 07:28:00|145896.3|145766.3|145876.6|145746.6|145896.3|145766.3|145876.6|145746.6|33
1617694090000|2021-04-06 07:28:10|145883.1|145753.1|145951.2|145821.2|145955.3|145841.3|145883.1|145753.1|30
1617694100000|2021-04-06 07:28:20|145951.4|145821.4|145969.2|145839.2|145970.9|145840.9|145951.3|145821.3|24
1617694110000|2021-04-06 07:28:30|145979.5|145849.5|145992.5|145862.5|145997.8|145867.8|145979.5|145849.5|31
1617694120000|2021-04-06 07:28:40|145991.9|145861.9|146000.1|145870.1|146004.6|145874.6|145991.6|145861.6|31
1617694130000|2021-04-06 07:28:50|145998.6|145868.6|146000.9|145870.9|146000.9|145870.9|145985.4|145855.4|34
1617694140000|2021-04-06 07:29:00|145997|145867|145992.3|145862.3|146001|145871|145990.9|145860.9|29
1617694150000|2021-04-06 07:29:10|145992.7|145862.7|146001.4|145911.4|146001.4|145911.4|145978.4|145862.3|30
1617694160000|2021-04-06 07:29:20|145995.4|145905.4|146008.2|145918.2|146009.4|145919.4|145990.8|145900.8|31
1617694170000|2021-04-06 07:29:30|146009.6|145919.6|146008.1|145918.1|146009.6|145919.6|146008.1|145918.1|10
1617694180000|2021-04-06 07:29:40|146012|145922|146006.9|145916.9|146012|145922|146006.9|145916.9|14
1617694190000|2021-04-06 07:29:50|146007|145917|146010.2|145920.2|146018.4|145928.4|145999.9|145909.9|23
1617694200000|2021-04-06 07:30:00|146010.5|145920.5|145981.6|145891.6|146010.5|145920.5|145981.6|145891.6|20
1617694210000|2021-04-06 07:30:10|145981.7|145891.7|145934.6|145844.6|145982.6|145892.6|145934.6|145844.6|21
1617694220000|2021-04-06 07:30:20|145916.8|145826.8|145909.9|145819.9|145932.2|145827.6|145906.8|145793.9|27
1617694230000|2021-04-06 07:30:30|145909.3|145819.3|145910.9|145820.9|145911.7|145821.7|145908.7|145818.7|21
1617694240000|2021-04-06 07:30:40|145911|145821|145913.9|145823.9|145921|145831|145911|145821|32
1617694250000|2021-04-06 07:30:50|145923.2|145833.2|145924.8|145834.8|145924.8|145834.8|145919.2|145829.2|26
1617694260000|2021-04-06 07:31:00|145924.4|145834.4|145931.5|145841.5|145946.8|145856.8|145923.1|145833.1|29
1617694270000|2021-04-06 07:31:10|145947.3|145857.3|145953.2|145863.2|145953.2|145863.2|145934.3|145844.3|27
1617694280000|2021-04-06 07:31:20|145953.1|145863.1|145973.9|145883.9|145973.9|145883.9|145953.1|145863.1|34
1617694290000|2021-04-06 07:31:30|145970.4|145880.4|145963.1|145873.1|145974.3|145884.3|145956.3|145866.3|38
1617694300000|2021-04-06 07:31:40|145968.5|145878.5|145967.1|145877.1|145969.4|145879.4|145954|145864|35
1617694310000|2021-04-06 07:31:50|145964.6|145874.6|145959.5|145869.5|145966.7|145876.7|145942.7|145852.7|27
1617694320000|2021-04-06 07:32:00|145962.9|145872.9|145957.3|145867.3|145972.4|145882.4|145957.3|145867.3|34
1617694330000|2021-04-06 07:32:10|145957.4|145867.4|145923.4|145833.4|145957.4|145867.4|145917.6|145827.6|32
1617694340000|2021-04-06 07:32:20|145924.9|145834.9|145970.1|145880.1|145975.4|145885.4|145924.8|145834.8|32
1617694350000|2021-04-06 07:32:30|145968.6|145878.6|145975.4|145885.4|145978.2|145888.2|145968.6|145878.6|26
1617694360000|2021-04-06 07:32:40|145972.5|145882.5|145968|145878|145972.6|145882.6|145966.9|145876.9|24
1617694370000|2021-04-06 07:32:50|145967.8|145877.8|145966.4|145876.4|145971.2|145881.2|145964.7|145874.7|35
1617694380000|2021-04-06 07:33:00|145966.7|145876.7|145963.7|145873.7|145967.2|145877.2|145960.4|145870.4|28
1617694390000|2021-04-06 07:33:10|145964.3|145874.3|145961.2|145871.2|145964.3|145874.3|145957|145867|24
1617694400000|2021-04-06 07:33:20|145961.6|145871.6|145960.7|145870.7|145964.5|145874.5|145960.7|145870.7|15
1617694410000|2021-04-06 07:33:30|145961.2|145871.2|145981.4|145891.4|145986.4|145896.4|145960.4|145870.4|16
1617694420000|2021-04-06 07:33:40|145982|145892|145972.5|145882.5|145983.5|145893.5|145970.9|145880.9|28
1617694430000|2021-04-06 07:33:50|145974.3|145884.3|145965.1|145875.1|145974.3|145884.3|145959.7|145869.7|24
1617694440000|2021-04-06 07:34:00|145966.2|145876.2|145964.5|145874.5|145968|145878|145962.4|145872.4|17
1617694450000|2021-04-06 07:34:10|145964.3|145874.3|145945.4|145855.4|145964.3|145874.3|145940.3|145850.3|29
1617694460000|2021-04-06 07:34:20|145946.5|145856.5|145950.1|145860.1|145950.1|145860.1|145944.5|145854.5|19
1617694470000|2021-04-06 07:34:30|145950.3|145860.3|145953.4|145863.4|145953.6|145863.6|145948.2|145858.2|12
1617694480000|2021-04-06 07:34:40|145950.5|145860.5|145983.3|145893.3|145983.3|145893.3|145950.5|145860.5|16
1617694490000|2021-04-06 07:34:50|145984.6|145894.6|145976.2|145886.2|145984.6|145894.6|145973.6|145883.6|23
1617694500000|2021-04-06 07:35:00|145975.8|145885.8|145955.4|145825.4|145975.8|145885.8|145936.8|145819.6|27
1617694510000|2021-04-06 07:35:10|145949|145819|145925.7|145835.7|145959.8|145835.7|145919.5|145812.9|21
1617694520000|2021-04-06 07:35:20|145924|145834|145918.2|145828.2|145924|145834|145909.2|145819.2|31
1617694530000|2021-04-06 07:35:30|145917|145827|145911.9|145821.9|145917.1|145827.1|145910.5|145820.5|26
1617694540000|2021-04-06 07:35:40|145911.7|145821.7|145910.7|145820.7|145913|145823|145910.3|145820.3|15
1617694550000|2021-04-06 07:35:50|145910.5|145820.5|145911.5|145821.5|145913.2|145823.2|145910.5|145820.5|19
1617694560000|2021-04-06 07:36:00|145909.9|145819.9|145908.8|145818.8|145913.9|145823.9|145908|145818|24
1617694570000|2021-04-06 07:36:10|145908.6|145818.6|145906.9|145816.9|145909.2|145819.2|145904.9|145814.9|16
1617694580000|2021-04-06 07:36:20|145909|145819|145910.5|145820.5|145910.7|145820.7|145906.2|145816.2|13
1617694590000|2021-04-06 07:36:30|145910.2|145820.2|145911.3|145821.3|145919.9|145829.9|145910.2|145820.2|9
1617694600000|2021-04-06 07:36:40|145914.7|145824.7|145924.2|145834.2|145924.5|145834.5|145913.5|145823.5|15
1617694610000|2021-04-06 07:36:50|145923.3|145833.3|145917.9|145827.9|145925.9|145835.9|145917.3|145827.3|15
1617694620000|2021-04-06 07:37:00|145917.8|145827.8|145920.3|145830.3|145920.3|145830.3|145917.8|145827.8|9
1617694630000|2021-04-06 07:37:10|145919.6|145829.6|145885.3|145755.3|145919.6|145829.6|145867|145754.9|26
1617694640000|2021-04-06 07:37:20|145885.9|145755.9|145862.4|145772.4|145885.9|145776.3|145857.4|145755.3|23
1617694650000|2021-04-06 07:37:30|145866.5|145776.5|145868.6|145778.6|145879.1|145789.1|145866.5|145776.5|36
1617694660000|2021-04-06 07:37:40|145868|145778|145954.3|145824.3|145954.3|145842.5|145866.8|145776.8|27
1617694670000|2021-04-06 07:37:50|145952.3|145822.3|145931.3|145801.3|145952.3|145822.3|145925.1|145795.1|28
1617694680000|2021-04-06 07:38:00|145930.9|145800.9|145916.6|145826.6|145930.9|145829.7|145903.6|145800.9|23
1617694690000|2021-04-06 07:38:10|145918.6|145828.6|145913.8|145823.8|145930.2|145828.6|145908.1|145798.4|25
1617694700000|2021-04-06 07:38:20|145906.3|145816.3|145904.1|145814.1|145915|145825|145904.1|145814.1|22
1617694710000|2021-04-06 07:38:30|145902.3|145812.3|145896.9|145806.9|145903.9|145813.9|145896.1|145806.1|25
1617694720000|2021-04-06 07:38:40|145898.3|145808.3|145903|145813|145914.8|145824.8|145895.5|145805.5|23
1617694730000|2021-04-06 07:38:50|145902.4|145812.4|145867.9|145777.9|145903.1|145813.1|145862.8|145772.8|26
1617694740000|2021-04-06 07:39:00|145868.6|145778.6|145853.4|145763.4|145871.3|145781.3|145850.3|145760.3|20
1617694750000|2021-04-06 07:39:10|145852.2|145762.2|145855|145765|145862.4|145772.4|145852.2|145762.2|17
1617694760000|2021-04-06 07:39:20|145852.6|145762.6|145854.9|145764.9|145858.8|145768.8|145851|145761|20
1617694770000|2021-04-06 07:39:30|145855.5|145765.5|145856.1|145766.1|145857.2|145767.2|145855.2|145765.2|13
1617694780000|2021-04-06 07:39:40|145855|145765|145940.4|145810.4|145947|145817|145854.5|145764.5|30
1617694790000|2021-04-06 07:39:50|145939.8|145809.8|145939.5|145809.5|145942.1|145812.1|145936.2|145806.2|28
1617694800000|2021-04-06 07:40:00|145939.6|145809.6|145861.3|145771.3|145940.2|145833.4|145860.1|145770.1|35
1617694810000|2021-04-06 07:40:10|145866.7|145776.7|145896.2|145766.2|145909.8|145780.5|145858.5|145747.6|38
1617694820000|2021-04-06 07:40:20|145885.5|145755.5|145885.8|145755.8|145909.2|145791.2|145862.8|145751|34
1617694830000|2021-04-06 07:40:30|145884.8|145754.8|145872.6|145742.6|145884.8|145772|145857.3|145738.6|29
1617694840000|2021-04-06 07:40:40|145872|145742|145869.1|145779.1|145874.6|145784.6|145866.1|145742|37
1617694850000|2021-04-06 07:40:50|145868.6|145778.6|145864.2|145774.2|145868.6|145778.6|145857.1|145767.1|23
1617694860000|2021-04-06 07:41:00|145871.8|145781.8|145867.1|145777.1|145872.5|145782.5|145864.7|145774.7|27
1617694870000|2021-04-06 07:41:10|145867|145777|145866.4|145776.4|145870.9|145780.9|145866.4|145776.4|22
1617694880000|2021-04-06 07:41:20|145866.6|145776.6|145870|145780|145871.8|145781.8|145865.5|145775.5|27
1617694890000|2021-04-06 07:41:30|145870.1|145780.1|145869.6|145779.6|145870.6|145780.6|145868.8|145778.8|24
1617694900000|2021-04-06 07:41:40|145868.9|145778.9|145868.2|145778.2|145872.6|145782.6|145860.6|145770.6|21
1617694910000|2021-04-06 07:41:50|145869|145779|145865.6|145775.6|145871.4|145781.4|145862.6|145772.6|15
1617694920000|2021-04-06 07:42:00|145866|145776|145936.3|145846.3|145936.3|145846.3|145864.6|145774.6|25
1617694930000|2021-04-06 07:42:10|145936.4|145846.4|145928.3|145838.3|145937.1|145847.1|145928.3|145838.3|21
1617694940000|2021-04-06 07:42:20|145928.9|145838.9|145928.6|145838.6|145930.5|145840.5|145926.5|145836.5|19
1617694950000|2021-04-06 07:42:30|145928.2|145838.2|145929.3|145839.3|145931.8|145841.8|145927.5|145837.5|14
1617694960000|2021-04-06 07:42:40|145929.5|145839.5|145935|145845|145935.9|145845.9|145929.2|145839.2|12
1617694970000|2021-04-06 07:42:50|145934.8|145844.8|145934.9|145844.9|145935.2|145845.2|145931.4|145841.4|11
1617694980000|2021-04-06 07:43:00|145929.1|145839.1|145921.1|145831.1|145936.1|145846.1|145920.9|145830.9|19
1617694990000|2021-04-06 07:43:10|145920.3|145830.3|145937.2|145847.2|145944.2|145854.2|145920.3|145830.3|21
1617695000000|2021-04-06 07:43:20|145937.4|145847.4|145978.8|145888.8|145986.7|145896.7|145932.1|145842.1|23
1617695010000|2021-04-06 07:43:30|145979.9|145889.9|145978.6|145888.6|145982.3|145892.3|145978.6|145888.6|21
1617695020000|2021-04-06 07:43:40|145978.1|145888.1|145986.7|145896.7|145991|145901|145977.9|145887.9|21
1617695030000|2021-04-06 07:43:50|145986.6|145896.6|145978.5|145888.5|145987.9|145897.9|145977.1|145887.1|19
1617695040000|2021-04-06 07:44:00|145978.4|145888.4|145853.8|145763.8|145978.4|145888.4|145851.2|145747.5|37
1617695050000|2021-04-06 07:44:10|145872.8|145742.8|145878.3|145748.3|145895.5|145771.6|145853.3|145732.8|33
1617695060000|2021-04-06 07:44:20|145878.2|145748.2|145858.4|145768.4|145878.2|145768.9|145851.9|145735.8|34
1617695070000|2021-04-06 07:44:30|145884|145754|145912.2|145782.2|145913.7|145783.7|145876.7|145746.7|28
1617695080000|2021-04-06 07:44:40|145909.9|145779.9|145900.5|145770.5|145912|145782|145899.5|145769.5|20
1617695090000|2021-04-06 07:44:50|145899.3|145769.3|145897.3|145767.3|145904.7|145774.7|145892.9|145762.9|16
1617695100000|2021-04-06 07:45:00|145895|145765|145900.4|145770.4|145901.8|145794|145862.2|145746.8|34
1617695110000|2021-04-06 07:45:10|145899.8|145769.8|145900.4|145770.4|145904.1|145774.1|145890.8|145760.8|27
1617695120000|2021-04-06 07:45:20|145900.7|145770.7|145905.8|145815.8|145924|145815.8|145900.7|145770.7|25
1617695130000|2021-04-06 07:45:30|145904|145814|145890|145800|145920|145830|145889.1|145799.1|32
1617695140000|2021-04-06 07:45:40|145890.2|145800.2|145892.2|145802.2|145894.6|145804.6|145888.3|145798.3|19
1617695150000|2021-04-06 07:45:50|145891|145801|145908.2|145818.2|145909.9|145819.9|145890.6|145800.6|11
1617695160000|2021-04-06 07:46:00|145907.9|145817.9|145909.3|145819.3|145910.9|145820.9|145907.9|145817.9|14
1617695170000|2021-04-06 07:46:10|145909.1|145819.1|145904.8|145814.8|145915.6|145825.6|145899.6|145809.6|17
1617695180000|2021-04-06 07:46:20|145914.1|145824.1|145903.9|145813.9|145914.1|145824.1|145902.3|145812.3|15
1617695190000|2021-04-06 07:46:30|145904.2|145814.2|145908.2|145818.2|145908.3|145818.3|145904.2|145814.2|10
1617695200000|2021-04-06 07:46:40|145907.6|145817.6|145913|145823|145913.3|145823.3|145907.2|145817.2|9
1617695210000|2021-04-06 07:46:50|145909.7|145819.7|145903|145813|145909.7|145819.7|145902.2|145812.2|13
1617695220000|2021-04-06 07:47:00|145901.5|145811.5|145891.7|145801.7|145902|145812|145891.7|145801.7|21
1617695230000|2021-04-06 07:47:10|145893.7|145803.7|145894|145804|145898.4|145808.4|145893.2|145803.2|20
1617695240000|2021-04-06 07:47:20|145894.1|145804.1|145891.8|145801.8|145898.2|145808.2|145889.1|145799.1|21
1617695250000|2021-04-06 07:47:30|145891|145801|145871.7|145781.7|145891|145801|145865.3|145775.3|27
1617695260000|2021-04-06 07:47:40|145872.7|145782.7|145870.5|145780.5|145872.7|145782.7|145868.1|145778.1|20
1617695270000|2021-04-06 07:47:50|145869.9|145779.9|145868.8|145778.8|145871.2|145781.2|145866.7|145776.7|13
1617695280000|2021-04-06 07:48:00|145868.3|145778.3|145869.5|145779.5|145872.5|145782.5|145867.5|145777.5|22
1617695290000|2021-04-06 07:48:10|145868.9|145778.9|145890.7|145800.7|145890.9|145800.9|145868.6|145778.6|27
1617695300000|2021-04-06 07:48:20|145890.2|145800.2|145892.5|145802.5|145900.4|145810.4|145886.3|145796.3|26
1617695310000|2021-04-06 07:48:30|145893|145803|145893.2|145803.2|145895.7|145805.7|145887.5|145797.5|20
1617695320000|2021-04-06 07:48:40|145893.1|145803.1|145889.8|145799.8|145898.1|145808.1|145889.1|145799.1|20
1617695330000|2021-04-06 07:48:50|145890.9|145800.9|145887|145797|145890.9|145800.9|145884.6|145794.6|24
1617695340000|2021-04-06 07:49:00|145888.1|145798.1|145888|145798|145892.5|145802.5|145885.9|145795.9|12
1617695350000|2021-04-06 07:49:10|145885.7|145795.7|145838.7|145748.7|145889.5|145799.5|145833.5|145743.5|28
1617695360000|2021-04-06 07:49:20|145840.3|145750.3|145841|145751|145842.9|145752.9|145836.8|145746.8|24
1617695370000|2021-04-06 07:49:30|145838.8|145748.8|145830.5|145740.5|145841.9|145751.9|145829.7|145739.7|28
1617695380000|2021-04-06 07:49:40|145835.9|145745.9|145826.3|145736.3|145843.7|145753.7|145824.7|145734.7|34
1617695390000|2021-04-06 07:49:50|145826.2|145736.2|145824.4|145734.4|145828.3|145738.3|145824.1|145734.1|15
1617695400000|2021-04-06 07:50:00|145823.5|145733.5|145824.1|145734.1|145826.2|145736.2|145823.5|145733.5|18
1617695410000|2021-04-06 07:50:10|145823.5|145733.5|145822.6|145732.6|145825.6|145735.6|145822.6|145732.6|18
1617695420000|2021-04-06 07:50:20|145823.4|145733.4|145842.4|145752.4|145850.6|145760.6|145823.4|145733.4|35
1617695430000|2021-04-06 07:50:30|145841.5|145751.5|145856.3|145766.3|145856.5|145766.5|145840.7|145750.7|22
1617695440000|2021-04-06 07:50:40|145854.4|145764.4|145833.5|145743.5|145855.4|145765.4|145832.2|145742.2|28
1617695450000|2021-04-06 07:50:50|145832.1|145742.1|145832.7|145742.7|145838.9|145748.9|145831.6|145741.6|18
1617695460000|2021-04-06 07:51:00|145827.1|145737.1|145870.5|145780.5|145874.4|145784.4|145823.3|145733.3|29
1617695470000|2021-04-06 07:51:10|145870.9|145780.9|145881|145791|145894.3|145804.3|145869.8|145779.8|31
1617695480000|2021-04-06 07:51:20|145881.5|145791.5|145906.3|145816.3|145908.9|145818.9|145881.1|145791.1|25
1617695490000|2021-04-06 07:51:30|145905.4|145815.4|145904.5|145814.5|145905.4|145815.4|145892.1|145802.1|22
1617695500000|2021-04-06 07:51:40|145904.2|145814.2|145901.8|145811.8|145907.1|145817.1|145901.4|145811.4|29
1617695510000|2021-04-06 07:51:50|145902.5|145812.5|145908.9|145818.9|145918|145828|145902.4|145812.4|22
1617695520000|2021-04-06 07:52:00|145911.8|145821.8|145917.4|145827.4|145918.4|145828.4|145910.8|145820.8|21
1617695530000|2021-04-06 07:52:10|145918.1|145828.1|145896.6|145806.6|145918.6|145828.6|145895.1|145805.1|26
1617695540000|2021-04-06 07:52:20|145896.3|145806.3|145896.2|145806.2|145897.3|145807.3|145896.2|145806.2|13
1617695550000|2021-04-06 07:52:30|145895.5|145805.5|145892.4|145802.4|145896.6|145806.6|145891.4|145801.4|15
1617695560000|2021-04-06 07:52:40|145892.7|145802.7|145891.4|145801.4|145895.7|145805.7|145891.2|145801.2|8
1617695570000|2021-04-06 07:52:50|145890.8|145800.8|145889.5|145799.5|145896|145806|145888.9|145798.9|13
1617695580000|2021-04-06 07:53:00|145887.8|145797.8|145883.8|145793.8|145895.9|145805.9|145881.1|145791.1|23
1617695590000|2021-04-06 07:53:10|145888.3|145798.3|145880|145790|145888.3|145798.3|145879.3|145789.3|21
1617695600000|2021-04-06 07:53:20|145879.6|145789.6|145878.4|145788.4|145887.6|145797.6|145862.9|145772.9|29
1617695610000|2021-04-06 07:53:30|145878.3|145788.3|145876.5|145786.5|145879.7|145789.7|145875.9|145785.9|22
1617695620000|2021-04-06 07:53:40|145876.6|145786.6|145913.7|145823.7|145913.7|145823.7|145876.6|145786.6|27
1617695630000|2021-04-06 07:53:50|145913.5|145823.5|145895.9|145805.9|145914|145824|145895.9|145805.9|28
1617695640000|2021-04-06 07:54:00|145894.3|145804.3|145898.3|145808.3|145898.3|145808.3|145882.9|145792.9|20
1617695650000|2021-04-06 07:54:10|145898.2|145808.2|145899.4|145809.4|145899.4|145809.4|145897.1|145807.1|14
1617695660000|2021-04-06 07:54:20|145900.8|145810.8|145886.9|145796.9|145900.8|145810.8|145884.2|145794.2|26
1617695670000|2021-04-06 07:54:30|145887.5|145797.5|145885.7|145795.7|145887.9|145797.9|145885.4|145795.4|19
1617695680000|2021-04-06 07:54:40|145885.8|145795.8|145880.2|145790.2|145886.1|145796.1|145878.6|145788.6|20
1617695690000|2021-04-06 07:54:50|145880.1|145790.1|145837.3|145747.3|145880.1|145790.1|145832.5|145742.5|26
1617695700000|2021-04-06 07:55:00|145838.6|145748.6|145830|145740|145839.1|145749.1|145829.1|145739.1|16
1617695710000|2021-04-06 07:55:10|145829.5|145739.5|145841.7|145751.7|145845.3|145755.3|145824.4|145734.4|26
1617695720000|2021-04-06 07:55:20|145841.5|145751.5|145849.7|145759.7|145850.9|145760.9|145841.5|145751.5|23
1617695730000|2021-04-06 07:55:30|145849.2|145759.2|145840|145750|145851.8|145761.8|145840|145750|18
1617695740000|2021-04-06 07:55:40|145839.9|145749.9|145829.9|145739.9|145841.7|145751.7|145829.9|145739.9|18
1617695750000|2021-04-06 07:55:50|145830.6|145740.6|145849.6|145759.6|145863|145773|145827.6|145737.6|34
1617695760000|2021-04-06 07:56:00|145850.8|145760.8|145876|145786|145877.7|145787.7|145850.8|145760.8|31
1617695770000|2021-04-06 07:56:10|145875.5|145785.5|145871.6|145781.6|145875.7|145785.7|145869.3|145779.3|29
1617695780000|2021-04-06 07:56:20|145872.9|145782.9|145877.2|145787.2|145877.5|145787.5|145872.1|145782.1|25
1617695790000|2021-04-06 07:56:30|145877|145787|145876.6|145786.6|145877.6|145787.6|145875.9|145785.9|18
1617695800000|2021-04-06 07:56:40|145877.3|145787.3|145884|145794|145886.4|145796.4|145876.8|145786.8|18
1617695810000|2021-04-06 07:56:50|145881.6|145791.6|145884.9|145794.9|145885.6|145795.6|145881.6|145791.6|17
1617695820000|2021-04-06 07:57:00|145884.3|145794.3|145882.9|145792.9|145887.6|145797.6|145882.9|145792.9|20
1617695830000|2021-04-06 07:57:10|145882.6|145792.6|145883.3|145793.3|145884.5|145794.5|145882.6|145792.6|11
1617695840000|2021-04-06 07:57:20|145883.9|145793.9|145882.2|145792.2|145885.8|145795.8|145881.6|145791.6|18
1617695850000|2021-04-06 07:57:30|145877.5|145787.5|145865.3|145775.3|145877.5|145787.5|145864.5|145774.5|20
1617695860000|2021-04-06 07:57:40|145866.8|145776.8|145886.4|145796.4|145886.4|145796.4|145862.8|145772.8|25
1617695870000|2021-04-06 07:57:50|145886|145796|145891.4|145801.4|145891.8|145801.8|145885|145795|23
1617695880000|2021-04-06 07:58:00|145891.3|145801.3|145884|145794|145895|145805|145884|145794|18
1617695890000|2021-04-06 07:58:10|145883.9|145793.9|145912.8|145822.8|145918.9|145828.9|145883.9|145793.9|29
1617695900000|2021-04-06 07:58:20|145904.3|145814.3|145911.1|145821.1|145916.5|145826.5|145904.3|145814.3|24
1617695910000|2021-04-06 07:58:30|145909.1|145819.1|145911.6|145821.6|145913.8|145823.8|145906.5|145816.5|29
1617695920000|2021-04-06 07:58:40|145911.8|145821.8|145896.7|145806.7|145911.8|145821.8|145893.5|145803.5|29
1617695930000|2021-04-06 07:58:50|145895.8|145805.8|145889.1|145799.1|145895.9|145805.9|145888.8|145798.8|26
1617695940000|2021-04-06 07:59:00|145888.9|145798.9|145888.4|145798.4|145897.2|145807.2|145888|145798|24
1617695950000|2021-04-06 07:59:10|145888.1|145798.1|145877.9|145787.9|145888.5|145798.5|145869.3|145779.3|25
1617695960000|2021-04-06 07:59:20|145875.7|145785.7|145873.3|145783.3|145882.4|145792.4|145873.1|145783.1|28
1617695970000|2021-04-06 07:59:30|145874.6|145784.6|145874.1|145784.1|145875|145785|145873.2|145783.2|19
1617695980000|2021-04-06 07:59:40|145873|145783|145873.3|145783.3|145873.9|145783.9|145871.3|145781.3|17
1617695990000|2021-04-06 07:59:50|145871.7|145781.7|145853.3|145763.3|145871.7|145781.7|145850.6|145760.6|21
1617696000000|2021-04-06 08:00:00|145852|145762|145882.9|145792.9|145891.2|145801.2|145851.5|145761.5|35
1617696010000|2021-04-06 08:00:10|145884.4|145794.4|145891.3|145801.3|145894.1|145804.1|145883.1|145793.1|24
1617696020000|2021-04-06 08:00:20|145891.2|145801.2|145905.4|145815.4|145905.4|145815.4|145891.2|145801.2|32
1617696030000|2021-04-06 08:00:30|145905.1|145815.1|145906.2|145816.2|145906.8|145816.8|145905.1|145815.1|25
1617696040000|2021-04-06 08:00:40|145906.4|145816.4|145932.5|145842.5|145934|145844|145903|145813|33
1617696050000|2021-04-06 08:00:50|145925.1|145835.1|145911.6|145821.6|145930.8|145840.8|145911.5|145821.5|28
1617696060000|2021-04-06 08:01:00|145911.5|145821.5|145946.4|145856.4|145954.8|145864.8|145901.9|145811.9|33
1617696070000|2021-04-06 08:01:10|145946.9|145856.9|145912.2|145822.2|145947.7|145857.7|145912.2|145822.2|32
1617696080000|2021-04-06 08:01:20|145912.6|145822.6|145910|145820|145918|145828|145910|145820|27
1617696090000|2021-04-06 08:01:30|145907.5|145817.5|145907.3|145817.3|145926|145817.5|145904.8|145793.1|23
1617696100000|2021-04-06 08:01:40|145905.5|145815.5|145906.4|145816.4|145907.6|145817.6|145905.4|145815.4|23
1617696110000|2021-04-06 08:01:50|145906.3|145816.3|145922|145832|145923.1|145833.1|145904.7|145814.7|30
1617696120000|2021-04-06 08:02:00|145921.5|145831.5|145924.1|145834.1|145924.1|145834.1|145917.7|145827.7|21
1617696130000|2021-04-06 08:02:10|145924.2|145834.2|145923.7|145833.7|145927.1|145837.1|145922.3|145832.3|23
1617696140000|2021-04-06 08:02:20|145924|145834|145940.7|145850.7|145940.7|145850.7|145924|145834|30
1617696150000|2021-04-06 08:02:30|145941.9|145851.9|145955.8|145825.8|145992.2|145886.4|145941.9|145821.8|39
1617696160000|2021-04-06 08:02:40|145956.1|145826.1|145953.8|145823.8|145959.6|145829.6|145952.6|145822.6|26
1617696170000|2021-04-06 08:02:50|145954.1|145824.1|145981|145851|145986.4|145856.4|145953.5|145823.5|32
1617696180000|2021-04-06 08:03:00|145982|145852|145965.7|145835.7|145983.2|145853.2|145965.7|145835.7|29
1617696190000|2021-04-06 08:03:10|145965.5|145835.5|145972.3|145842.3|145989.7|145859.7|145965|145835|33
1617696200000|2021-04-06 08:03:20|145910.9|145820.9|145957.1|145827.1|145962.2|145832.8|145906.9|145816.9|39
1617696210000|2021-04-06 08:03:30|145959.2|145829.2|145952.9|145822.9|145959.2|145829.2|145951.8|145821.8|38
1617696220000|2021-04-06 08:03:40|145953.1|145823.1|145925.6|145835.6|145953.1|145843.6|145923.8|145823.1|21
1617696230000|2021-04-06 08:03:50|145925.9|145835.9|145930.8|145840.8|145931.1|145841.1|145924.3|145834.3|16
1617696240000|2021-04-06 08:04:00|145929.8|145839.8|145929.9|145839.9|145930.4|145840.4|145929.3|145839.3|14
1617696250000|2021-04-06 08:04:10|145930|145840|145918.9|145828.9|145930.2|145840.2|145918.2|145828.2|16
1617696260000|2021-04-06 08:04:20|145919.2|145829.2|145929.3|145839.3|145930|145840|145914.7|145824.7|22
1617696270000|2021-04-06 08:04:30|145929.5|145839.5|145932.9|145842.9|145932.9|145842.9|145928.5|145838.5|27
1617696280000|2021-04-06 08:04:40|145932.7|145842.7|145932.5|145842.5|145933.4|145843.4|145931.4|145841.4|22
1617696290000|2021-04-06 08:04:50|145932.2|145842.2|145925.9|145835.9|145932.2|145842.2|145923.2|145833.2|26
1617696300000|2021-04-06 08:05:00|145926.5|145836.5|145924.1|145834.1|145926.7|145836.7|145920.7|145830.7|14
1617696310000|2021-04-06 08:05:10|145922.7|145832.7|145923.9|145833.9|145924.8|145834.8|145920.7|145830.7|19
1617696320000|2021-04-06 08:05:20|145923.8|145833.8|145920.2|145830.2|145925|145835|145915.2|145825.2|16
1617696330000|2021-04-06 08:05:30|145924|145834|145929.1|145839.1|145934|145844|145923.6|145833.6|19
1617696340000|2021-04-06 08:05:40|145928.8|145838.8|145923.8|145833.8|145928.8|145838.8|145915.9|145825.9|24
1617696350000|2021-04-06 08:05:50|145923.6|145833.6|145923.3|145833.3|145925.5|145835.5|145920.9|145830.9|17
1617696360000|2021-04-06 08:06:00|145922.5|145832.5|145904|145814|145923|145833|145897|145807|24
1617696370000|2021-04-06 08:06:10|145904.1|145814.1|145895.3|145805.3|145907.2|145817.2|145891.4|145801.4|20
1617696380000|2021-04-06 08:06:20|145896.3|145806.3|145921.5|145831.5|145928.7|145838.7|145893.3|145803.3|30
1617696390000|2021-04-06 08:06:30|145895.9|145805.9|145858.2|145728.2|145895.9|145805.9|145847.8|145722.2|30
1617696400000|2021-04-06 08:06:40|145857.3|145727.3|145892.3|145762.3|145896.2|145766.2|145857.3|145727.3|22
1617696410000|2021-04-06 08:06:50|145892.2|145762.2|145891.4|145761.4|145892.2|145762.2|145890.6|145760.6|8
1617696420000|2021-04-06 08:07:00|145875.7|145785.7|145878.7|145788.7|145880.3|145790.3|145872.6|145782.6|16
1617696430000|2021-04-06 08:07:10|145878.8|145788.8|145875.2|145785.2|145905.3|145791.4|145870.1|145771.4|18
1617696440000|2021-04-06 08:07:20|145875.9|145785.9|145869.7|145779.7|145876.5|145786.5|145865.2|145775.2|18
1617696450000|2021-04-06 08:07:30|145869.5|145779.5|145867.8|145777.8|145873.3|145783.3|145866.6|145776.6|23
1617696460000|2021-04-06 08:07:40|145872.1|145782.1|145872.3|145782.3|145887.2|145797.2|145869.8|145779.8|28
1617696470000|2021-04-06 08:07:50|145873|145783|145871.2|145781.2|145886|145796|145869.7|145779.7|29
1617696480000|2021-04-06 08:08:00|145870.1|145780.1|145874.5|145784.5|145874.5|145784.5|145867.3|145777.3|24
1617696490000|2021-04-06 08:08:10|145877.3|145787.3|145920.3|145830.3|145928.6|145838.6|145873.4|145783.4|16
1617696500000|2021-04-06 08:08:20|145921.8|145831.8|145922.8|145832.8|145924.1|145834.1|145919.9|145829.9|18
1617696510000|2021-04-06 08:08:30|145922.3|145832.3|145915|145825|145923.6|145833.6|145914|145824|12
1617696520000|2021-04-06 08:08:40|145915.6|145825.6|145897.8|145807.8|145920.8|145830.8|145892.3|145802.3|17
1617696530000|2021-04-06 08:08:50|145896.4|145806.4|145899|145809|145902.5|145812.5|145890.7|145800.7|19
1617696540000|2021-04-06 08:09:00|145899.3|145809.3|145906.8|145816.8|145909.5|145819.5|145899.3|145809.3|25
1617696550000|2021-04-06 08:09:10|145910.1|145820.1|145906.7|145816.7|145910.5|145820.5|145900.6|145810.6|26
1617696560000|2021-04-06 08:09:20|145906.3|145816.3|145897.3|145807.3|145907.1|145817.1|145893.5|145803.5|30
1617696570000|2021-04-06 08:09:30|145897.6|145807.6|145902.1|145812.1|145903.7|145813.7|145897.3|145807.3|25
1617696580000|2021-04-06 08:09:40|145902.6|145812.6|145899.6|145809.6|145905.4|145815.4|145897.9|145807.9|22
1617696590000|2021-04-06 08:09:50|145899.8|145809.8|145896.7|145806.7|145899.8|145809.8|145895.4|145805.4|18
1617696600000|2021-04-06 08:10:00|145896.8|145806.8|145888.5|145798.5|145896.8|145806.8|145882.7|145792.7|29
1617696610000|2021-04-06 08:10:10|145887.6|145797.6|145866.7|145776.7|145900.1|145810.1|145864.4|145774.4|30
1617696620000|2021-04-06 08:10:20|145866.1|145776.1|145863.6|145773.6|145869.6|145779.6|145859.8|145769.8|21
1617696630000|2021-04-06 08:10:30|145863.5|145773.5|145867.7|145777.7|145872.5|145782.5|145863.1|145773.1|23
1617696640000|2021-04-06 08:10:40|145867.8|145777.8|145870|145780|145870|145780|145867.8|145777.8|14
1617696650000|2021-04-06 08:10:50|145869.1|145779.1|145864.6|145774.6|145872.9|145782.9|145863.3|145773.3|18
1617696660000|2021-04-06 08:11:00|145865.1|145775.1|145785.5|145695.5|145868.9|145778.9|145783.8|145693.8|25
1617696670000|2021-04-06 08:11:10|145786.7|145696.7|145804.8|145674.8|145809.3|145700.1|145777.1|145669.8|32
1617696680000|2021-04-06 08:11:20|145805.9|145675.9|145747.7|145657.7|145805.9|145696.9|145744.9|145654.9|29
1617696690000|2021-04-06 08:11:30|145743.2|145653.2|145740.5|145610.5|145748|145655.7|145719.4|145589.4|36
1617696700000|2021-04-06 08:11:40|145745.9|145615.9|145738.9|145608.9|145745.9|145615.9|145723.7|145593.7|25
1617696710000|2021-04-06 08:11:50|145741.2|145611.2|145752.2|145622.2|145758.1|145628.1|145739.4|145609.4|24
1617696720000|2021-04-06 08:12:00|145751.5|145621.5|145749.5|145619.5|145754.8|145624.8|145748.7|145618.7|33
1617696730000|2021-04-06 08:12:10|145749.4|145619.4|145754.4|145664.4|145755|145665|145740.7|145619.4|32
1617696740000|2021-04-06 08:12:20|145754.1|145664.1|145752.5|145662.5|145754.7|145664.7|145752.5|145662.5|14
1617696750000|2021-04-06 08:12:30|145752.2|145662.2|145741.1|145651.1|145752.5|145662.5|145736.4|145646.4|25
1617696760000|2021-04-06 08:12:40|145742.5|145652.5|145735.4|145645.4|145746.3|145656.3|145734|145644|31
1617696770000|2021-04-06 08:12:50|145735.2|145645.2|145723.7|145633.7|145747.6|145657.6|145723.7|145633.7|31
1617696780000|2021-04-06 08:13:00|145726.9|145636.9|145719.8|145629.8|145727.7|145637.7|145718.2|145628.2|16
1617696790000|2021-04-06 08:13:10|145719.7|145629.7|145720.6|145630.6|145721.4|145631.4|145718.7|145628.7|18
1617696800000|2021-04-06 08:13:20|145720.7|145630.7|145720.1|145630.1|145726.9|145636.9|145718.3|145628.3|25
1617696810000|2021-04-06 08:13:30|145719.3|145629.3|145733.9|145643.9|145758.1|145668.1|145719.3|145629.3|26
1617696820000|2021-04-06 08:13:40|145733.2|145643.2|145753.3|145663.3|145809.2|145688.1|145730.6|145640.6|33
1617696830000|2021-04-06 08:13:50|145754.1|145664.1|145754|145664|145768.9|145678.9|145746.9|145656.9|25
1617696840000|2021-04-06 08:14:00|145748.4|145658.4|145785.6|145695.6|145797.4|145707.4|145745.3|145645.9|25
1617696850000|2021-04-06 08:14:10|145785.8|145695.8|145840|145710|145854.7|145743.9|145779.5|145689.5|38
1617696860000|2021-04-06 08:14:20|145839.5|145709.5|145829.9|145739.9|145854.7|145743.6|145822|145707.9|29
1617696870000|2021-04-06 08:14:30|145828.9|145738.9|145828.7|145738.7|145857|145747.7|145822|145715.8|27
1617696880000|2021-04-06 08:14:40|145830.4|145740.4|145817.4|145727.4|145859.5|145745.3|145810.1|145713.2|32
1617696890000|2021-04-06 08:14:50|145814|145724|145830.1|145740.1|145842|145743.7|145811.4|145708.8|26
1617696900000|2021-04-06 08:15:00|145830.5|145740.5|145838.4|145748.4|145838.4|145748.4|145820.7|145730.7|25
1617696910000|2021-04-06 08:15:10|145832.5|145742.5|145840.3|145750.3|145855.7|145765.7|145832.5|145707.8|30
1617696920000|2021-04-06 08:15:20|145842.6|145752.6|145874.9|145784.9|145874.9|145784.9|145839.1|145749.1|31
1617696930000|2021-04-06 08:15:30|145879|145789|145905.5|145815.5|145908.2|145818.2|145879|145789|25
1617696940000|2021-04-06 08:15:40|145904.1|145814.1|145893.6|145803.6|145905.5|145815.5|145887.7|145797.7|23
1617696950000|2021-04-06 08:15:50|145890.6|145800.6|145871.2|145781.2|145902|145804.1|145870.3|145772|25
1617696960000|2021-04-06 08:16:00|145872.2|145782.2|145869.7|145779.7|145876.5|145786.5|145868.3|145778.3|25
1617696970000|2021-04-06 08:16:10|145871.5|145781.5|145873.1|145783.1|145874.9|145784.9|145868.9|145778.9|18
1617696980000|2021-04-06 08:16:20|145872.3|145782.3|145878.5|145788.5|145911.2|145801.3|145872.1|145781.2|25
1617696990000|2021-04-06 08:16:30|145873|145783|145872.3|145782.3|145875.8|145785.8|145869.3|145779.3|25
1617697000000|2021-04-06 08:16:40|145872.4|145782.4|145871|145781|145873.1|145783.1|145867.7|145777.7|20
1617697010000|2021-04-06 08:16:50|145866.8|145776.8|145872.8|145782.8|145873.9|145783.9|145866.8|145776.8|24
1617697020000|2021-04-06 08:17:00|145874.4|145784.4|145885.1|145795.1|145885.9|145795.9|145874.3|145784.3|21
1617697030000|2021-04-06 08:17:10|145885.2|145795.2|145897.8|145807.8|145901.9|145811.9|145885.2|145795.2|27
1617697040000|2021-04-06 08:17:20|145900|145810|145902.2|145812.2|145904|145814|145898.3|145808.3|24
1617697050000|2021-04-06 08:17:30|145901.3|145811.3|145895.3|145805.3|145902.4|145812.4|145891.7|145801.7|25
1617697060000|2021-04-06 08:17:40|145894.8|145804.8|145875.4|145785.4|145900.7|145810.7|145875.4|145785.4|30
1617697070000|2021-04-06 08:17:50|145875.6|145785.6|145877.4|145787.4|145880.3|145790.3|145874.5|145784.5|26
1617697080000|2021-04-06 08:18:00|145877.7|145787.7|145876.2|145786.2|145877.8|145787.8|145875.5|145785.5|16
1617697090000|2021-04-06 08:18:10|145876.3|145786.3|145851|145761|145878.8|145788.8|145851|145761|24
1617697100000|2021-04-06 08:18:20|145858.4|145768.4|145864.3|145774.3|145865.5|145775.5|145857.5|145767.5|25
1617697110000|2021-04-06 08:18:30|145863|145773|145862.5|145772.5|145864.1|145774.1|145861.7|145771.7|17
1617697120000|2021-04-06 08:18:40|145862.9|145772.9|145860.1|145770.1|145862.9|145772.9|145860.1|145770.1|18
1617697130000|2021-04-06 08:18:50|145860.3|145770.3|145897.7|145807.7|145897.9|145807.9|145860.3|145770.3|18
1617697140000|2021-04-06 08:19:00|145899|145809|145891.8|145801.8|145899|145809|145891.8|145801.8|26
1617697150000|2021-04-06 08:19:10|145890.2|145800.2|145886.8|145796.8|145893.1|145803.1|145886.8|145796.8|21
1617697160000|2021-04-06 08:19:20|145888|145798|145885.2|145795.2|145892.6|145802.6|145885.2|145795.2|24
1617697170000|2021-04-06 08:19:30|145885.1|145795.1|145831|145741|145886.1|145796.1|145825.8|145735.8|29
1617697180000|2021-04-06 08:19:40|145827.6|145737.6|145816.8|145726.8|145829.7|145739.7|145815|145725|30
1617697190000|2021-04-06 08:19:50|145817.3|145727.3|145818|145728|145818|145728|145816.4|145726.4|12
1617697200000|2021-04-06 08:20:00|145817.9|145727.9|145819.8|145729.8|145836.8|145746.8|145817.9|145727.9|25
1617697210000|2021-04-06 08:20:10|145817.1|145727.1|145792.1|145702.1|145820.1|145730.1|145790.7|145700.7|27
1617697220000|2021-04-06 08:20:20|145794.2|145704.2|145783.4|145693.4|145794.2|145704.2|145783.3|145693.3|13
1617697230000|2021-04-06 08:20:30|145779.2|145689.2|145769.9|145679.9|145784|145694|145765.3|145675.3|31
1617697240000|2021-04-06 08:20:40|145769|145679|145771.2|145681.2|145776|145686|145769|145679|24
1617697250000|2021-04-06 08:20:50|145770.9|145680.9|145769.1|145679.1|145771.6|145681.6|145766.9|145676.9|11
1617697260000|2021-04-06 08:21:00|145768|145678|145773.5|145683.5|145773.5|145683.5|145767.6|145677.6|15
1617697270000|2021-04-06 08:21:10|145769.5|145679.5|145776.9|145686.9|145778.4|145688.4|145767.1|145677.1|24
1617697280000|2021-04-06 08:21:20|145764.8|145674.8|145765.9|145675.9|145766.3|145676.3|145762.6|145672.6|20
1617697290000|2021-04-06 08:21:30|145765.3|145675.3|145766.3|145676.3|145766.3|145676.3|145764.9|145674.9|10
1617697300000|2021-04-06 08:21:40|145767.1|145677.1|145766.3|145676.3|145767.1|145677.1|145765.6|145675.6|12
1617697310000|2021-04-06 08:21:50|145766.7|145676.7|145763.9|145673.9|145767|145677|145763.9|145673.9|16
1617697320000|2021-04-06 08:22:00|145764.8|145674.8|145765.6|145675.6|145767.6|145677.6|145764.8|145674.8|12
1617697330000|2021-04-06 08:22:10|145765.8|145675.8|145765.7|145675.7|145766.4|145676.4|145764.5|145674.5|8
1617697340000|2021-04-06 08:22:20|145765.9|145675.9|145776.2|145686.2|145779.6|145689.6|145765.9|145675.9|12
1617697350000|2021-04-06 08:22:30|145774.9|145684.9|145770.4|145680.4|145778.6|145688.6|145770.4|145680.4|22
1617697360000|2021-04-06 08:22:40|145773.5|145683.5|145791.3|145701.3|145793.9|145703.9|145771.3|145681.3|23
1617697370000|2021-04-06 08:22:50|145790.6|145700.6|145795.3|145705.3|145795.6|145705.6|145790.6|145700.6|19
1617697380000|2021-04-06 08:23:00|145796.5|145706.5|145797|145707|145800.3|145710.3|145795.7|145705.7|13
1617697390000|2021-04-06 08:23:10|145794.2|145704.2|145800.6|145710.6|145801.8|145711.8|145792.1|145702.1|12
1617697400000|2021-04-06 08:23:20|145802.6|145712.6|145795.1|145705.1|145802.6|145712.6|145793.5|145703.5|18
1617697410000|2021-04-06 08:23:30|145795.5|145705.5|145797.7|145707.7|145798.3|145708.3|145794.7|145704.7|22
1617697420000|2021-04-06 08:23:40|145796.8|145706.8|145797.3|145707.3|145799.7|145709.7|145796.8|145706.8|6
1617697430000|2021-04-06 08:23:50|145797.1|145707.1|145793.6|145703.6|145799.1|145709.1|145791|145701|23
1617697440000|2021-04-06 08:24:00|145793|145703|145798.8|145708.8|145799.1|145709.1|145792.3|145702.3|15
1617697450000|2021-04-06 08:24:10|145798.1|145708.1|145857.4|145767.4|145882.3|145769.4|145792.5|145702.5|27
1617697460000|2021-04-06 08:24:20|145857.1|145767.1|145854.5|145764.5|145857.1|145767.1|145853|145763|23
1617697470000|2021-04-06 08:24:30|145854.1|145764.1|145979.6|145849.6|145981.4|145871.2|145854.1|145764.1|31
1617697480000|2021-04-06 08:24:40|145979.4|145849.4|146009.1|145919.1|146012.3|145922.3|145975|145849.4|22
1617697490000|2021-04-06 08:24:50|146010.4|145920.4|146009.9|145919.9|146013.9|145923.9|146008.5|145918.5|14
1617697500000|2021-04-06 08:25:00|145967|145877|145970|145840|145976.1|145877|145954.8|145838.8|25
1617697510000|2021-04-06 08:25:10|145970.1|145840.1|145958.8|145828.8|145970.7|145840.7|145955.3|145825.3|28
1617697520000|2021-04-06 08:25:20|145960.2|145830.2|145967.1|145837.1|145970.5|145840.5|145957|145827|22
1617697530000|2021-04-06 08:25:30|145967.8|145837.8|145975.2|145885.2|145975.4|145885.4|145965.2|145835.2|24
1617697540000|2021-04-06 08:25:40|145975.6|145885.6|146019.7|145889.7|146020.9|145897.3|145972.6|145882.6|26
1617697550000|2021-04-06 08:25:50|146018.9|145888.9|146018.5|145888.5|146019.6|145889.6|146017.2|145887.2|15
1617697560000|2021-04-06 08:26:00|146018.1|145888.1|146024.8|145894.8|146025.7|145895.7|146018.1|145888.1|19
1617697570000|2021-04-06 08:26:10|146024.9|145894.9|145962.7|145872.7|146024.9|145911.7|145960.5|145870.5|31
1617697580000|2021-04-06 08:26:20|145961.8|145871.8|145941|145851|145963.6|145873.6|145940.8|145850.8|24
1617697590000|2021-04-06 08:26:30|145940.2|145850.2|145942.6|145852.6|145942.6|145852.6|145939.7|145849.7|11
1617697600000|2021-04-06 08:26:40|145942.2|145852.2|145945.3|145855.3|145945.4|145855.4|145941.7|145851.7|21
1617697610000|2021-04-06 08:26:50|145945.8|145855.8|145958.8|145868.8|145968.3|145878.3|145945.8|145855.8|22
1617697620000|2021-04-06 08:27:00|145959.8|145869.8|145958.8|145868.8|145961.6|145871.6|145957.4|145867.4|19
1617697630000|2021-04-06 08:27:10|145958.6|145868.6|145949.1|145859.1|145958.6|145868.6|145940.2|145850.2|24
1617697640000|2021-04-06 08:27:20|145950.5|145860.5|145959.6|145869.6|145959.6|145869.6|145944.3|145854.3|20
1617697650000|2021-04-06 08:27:30|145962.3|145872.3|145962.2|145872.2|145969.7|145879.7|145959.9|145869.9|23
1617697660000|2021-04-06 08:27:40|145962|145872|145935.6|145845.6|145963.7|145873.7|145932.6|145842.6|30
1617697670000|2021-04-06 08:27:50|145938.7|145848.7|145946.4|145856.4|145950.1|145860.1|145936.2|145846.2|36
1617697680000|2021-04-06 08:28:00|145946|145856|145938.4|145848.4|145946.8|145856.8|145934.6|145844.6|31
1617697690000|2021-04-06 08:28:10|145939.7|145849.7|145955.1|145865.1|145955.1|145865.1|145936.3|145846.3|33
1617697700000|2021-04-06 08:28:20|145955.6|145865.6|145956.2|145866.2|145963.9|145873.9|145953.3|145863.3|21
1617697710000|2021-04-06 08:28:30|145949.3|145859.3|145954.5|145864.5|145954.5|145864.5|145944.4|145854.4|17
1617697720000|2021-04-06 08:28:40|145953.8|145863.8|145948.6|145858.6|145953.9|145863.9|145929.1|145839.1|28
1617697730000|2021-04-06 08:28:50|145950.9|145860.9|145951.6|145861.6|145954.2|145864.2|145945.7|145855.7|20
1617697740000|2021-04-06 08:29:00|145947.6|145857.6|145947.9|145857.9|145954.5|145864.5|145942.6|145852.6|27
1617697750000|2021-04-06 08:29:10|145947.6|145857.6|145963.1|145833.1|145963.1|145858.4|145929.6|145820.4|27
1617697760000|2021-04-06 08:29:20|145962.8|145832.8|145934.1|145844.1|145964.7|145850.4|145934.1|145828|29
1617697770000|2021-04-06 08:29:30|145935.2|145845.2|145936.7|145846.7|145938.4|145848.4|145933.6|145843.6|15
1617697780000|2021-04-06 08:29:40|145913.2|145823.2|145951.1|145821.1|145951.1|145823.2|145893.2|145783.7|20
1617697790000|2021-04-06 08:29:50|145917.8|145827.8|145916.6|145786.6|145941.1|145828.6|145904.9|145774.9|38
1617697800000|2021-04-06 08:30:00|145912.6|145782.6|145929|145799|145929|145799|145906.5|145776.5|34
1617697810000|2021-04-06 08:30:10|145933.3|145803.3|145876.6|145746.6|145954.9|145824.9|145875.9|145745.9|33
1617697820000|2021-04-06 08:30:20|145876.5|145746.5|145870.2|145740.2|145879.2|145749.2|145867|145737|20
1617697830000|2021-04-06 08:30:30|145871.2|145741.2|145855.3|145725.3|145871.2|145741.2|145852.6|145722.6|27
1617697840000|2021-04-06 08:30:40|145856.7|145726.7|145850.9|145720.9|145876.1|145767.4|145830.6|145718.6|34
1617697850000|2021-04-06 08:30:50|145851.4|145721.4|145828.2|145698.2|145855.9|145725.9|145828.2|145698.2|29
1617697860000|2021-04-06 08:31:00|145829.6|145699.6|145795.2|145705.2|145835.5|145724.5|145794.4|145699.2|23
1617697870000|2021-04-06 08:31:10|145794.6|145704.6|145836.3|145746.3|145837.7|145747.7|145794.6|145704.6|33
1617697880000|2021-04-06 08:31:20|145836|145746|145836.5|145746.5|145837.1|145747.1|145834|145744|26
1617697890000|2021-04-06 08:31:30|145835.6|145745.6|145831.8|145741.8|145836.1|145746.1|145827|145737|25
1617697900000|2021-04-06 08:31:40|145831.3|145741.3|145809.3|145719.3|145832.2|145742.2|145804|145714|20
1617697910000|2021-04-06 08:31:50|145813.7|145683.7|145791.6|145701.6|145819|145719.5|145790.1|145683.4|30
1617697920000|2021-04-06 08:32:00|145792.6|145702.6|145799|145709|145813.6|145723.6|145788.1|145698.1|38
1617697930000|2021-04-06 08:32:10|145808.8|145718.8|145828.4|145738.4|145830.7|145740.7|145800.2|145710.2|34
1617697940000|2021-04-06 08:32:20|145830.1|145740.1|145803.1|145713.1|145832.7|145742.7|145803.1|145713.1|38
1617697950000|2021-04-06 08:32:30|145803.3|145713.3|145813.8|145723.8|145838|145748|145803.3|145713.3|32
1617697960000|2021-04-06 08:32:40|145811.9|145721.9|145818.9|145728.9|145821.3|145731.3|145810.8|145720.8|20
1617697970000|2021-04-06 08:32:50|145819.7|145729.7|145842|145752|145842|145752|145812|145722|25
1617697980000|2021-04-06 08:33:00|145842.3|145752.3|145839.9|145749.9|145842.5|145752.5|145839.9|145749.9|16
1617697990000|2021-04-06 08:33:10|145839.5|145749.5|145840.8|145750.8|145841.1|145751.1|145837.7|145747.7|18
1617698000000|2021-04-06 08:33:20|145841.8|145751.8|145846.6|145756.6|145847.3|145757.3|145841.3|145751.3|15
1617698010000|2021-04-06 08:33:30|145846.9|145756.9|145843.5|145753.5|145846.9|145756.9|145843.5|145753.5|16
1617698020000|2021-04-06 08:33:40|145843.6|145753.6|145834|145744|145843.8|145753.8|145832.8|145742.8|12
1617698030000|2021-04-06 08:33:50|145834.5|145744.5|145842.8|145752.8|145844.8|145754.8|145833.3|145743.3|22
1617698040000|2021-04-06 08:34:00|145842.5|145752.5|145839.7|145749.7|145844.3|145754.3|145839.7|145749.7|12
1617698050000|2021-04-06 08:34:10|145840|145750|145842.2|145752.2|145844.9|145754.9|145840|145750|18
1617698060000|2021-04-06 08:34:20|145842|145752|145841.1|145751.1|145844.6|145754.6|145840.4|145750.4|14
1617698070000|2021-04-06 08:34:30|145840.7|145750.7|145844|145754|145844.3|145754.3|145840.7|145750.7|14
1617698080000|2021-04-06 08:34:40|145843.6|145753.6|145840.4|145750.4|145844.8|145754.8|145836.4|145746.4|19
1617698090000|2021-04-06 08:34:50|145839.6|145749.6|145843.4|145753.4|145846.2|145756.2|145835.7|145745.7|20
1617698100000|2021-04-06 08:35:00|145840|145750|145841.9|145751.9|145841.9|145751.9|145839.9|145749.9|15
1617698110000|2021-04-06 08:35:10|145841.6|145751.6|145854.3|145764.3|145861.4|145771.4|145841|145751|24
1617698120000|2021-04-06 08:35:20|145854.5|145764.5|145857.5|145767.5|145858.6|145768.6|145852.1|145762.1|22
1617698130000|2021-04-06 08:35:30|145856.3|145766.3|145844|145754|145856.3|145766.3|145836.5|145746.5|30
1617698140000|2021-04-06 08:35:40|145843.9|145753.9|145870.3|145780.3|145880.5|145790.5|145836.5|145746.5|30
1617698150000|2021-04-06 08:35:50|145869.4|145779.4|145865.5|145775.5|145869.5|145779.5|145864.4|145774.4|32
1617698160000|2021-04-06 08:36:00|145867.4|145777.4|145871.4|145781.4|145871.4|145781.4|145864.8|145774.8|30
1617698170000|2021-04-06 08:36:10|145871.3|145781.3|145865.6|145775.6|145872|145782|145865.6|145775.6|33
1617698180000|2021-04-06 08:36:20|145866|145776|145869.1|145779.1|145876.5|145786.5|145865.1|145775.1|19
1617698190000|2021-04-06 08:36:30|145872.6|145782.6|145887.3|145797.3|145887.3|145797.3|145870.6|145780.6|30
1617698200000|2021-04-06 08:36:40|145889.7|145799.7|145906.4|145816.4|145921.4|145831.4|145889.7|145799.7|31
1617698210000|2021-04-06 08:36:50|145906.2|145816.2|145881.1|145791.1|145921.4|145831.4|145876.9|145786.9|36
1617698220000|2021-04-06 08:37:00|145882.9|145792.9|145880.2|145790.2|145894.9|145804.9|145880.2|145790.2|31
1617698230000|2021-04-06 08:37:10|145877.7|145787.7|145911|145821|145951.5|145840.2|145875.7|145785.7|31
1617698240000|2021-04-06 08:37:20|145911.4|145821.4|145901.4|145811.4|145911.4|145821.4|145890.6|145800.6|29
1617698250000|2021-04-06 08:37:30|145901|145811|145871.3|145781.3|145901|145811|145871.3|145781.3|28
1617698260000|2021-04-06 08:37:40|145873.1|145783.1|145873.6|145783.6|145882.5|145792.5|145871.6|145781.6|36
1617698270000|2021-04-06 08:37:50|145873.4|145783.4|145874.1|145784.1|145882.4|145792.4|145872.2|145782.2|27
1617698280000|2021-04-06 08:38:00|145874.3|145784.3|145871.6|145781.6|145877.5|145787.5|145869.3|145779.3|17
1617698290000|2021-04-06 08:38:10|145866.7|145776.7|145857|145767|145871|145781|145853.7|145763.7|25
1617698300000|2021-04-06 08:38:20|145856.3|145766.3|145854.8|145764.8|145861.2|145771.2|145852.1|145762.1|29
1617698310000|2021-04-06 08:38:30|145854.4|145764.4|145873.4|145783.4|145877.6|145787.6|145854.4|145764.4|30
1617698320000|2021-04-06 08:38:40|145875|145785|145882.4|145792.4|145888.4|145798.4|145868.1|145778.1|28
1617698330000|2021-04-06 08:38:50|145883|145793|145881.8|145791.8|145883.5|145793.5|145877.3|145787.3|25
1617698340000|2021-04-06 08:39:00|145882.8|145792.8|145901.7|145811.7|145902.6|145812.6|145878.7|145788.7|24
1617698350000|2021-04-06 08:39:10|145902|145812|145892.2|145802.2|145903.1|145813.1|145890.4|145800.4|30
1617698360000|2021-04-06 08:39:20|145891.4|145801.4|145889.9|145799.9|145893.6|145803.6|145889.2|145799.2|19
1617698370000|2021-04-06 08:39:30|145890.1|145800.1|145888|145798|145890.5|145800.5|145884.1|145794.1|25
1617698380000|2021-04-06 08:39:40|145887.9|145797.9|145890.4|145800.4|145894.5|145804.5|145887.5|145797.5|20
1617698390000|2021-04-06 08:39:50|145896.7|145806.7|145948.2|145858.2|145955.5|145865.5|145888.1|145798.1|33
1617698400000|2021-04-06 08:40:00|145946|145856|145948.8|145858.8|145948.8|145858.8|145931.6|145841.6|24
1617698410000|2021-04-06 08:40:10|145948.5|145858.5|145940.9|145850.9|145950.9|145860.9|145935.7|145845.7|23
1617698420000|2021-04-06 08:40:20|145923.3|145833.3|145883.1|145793.1|145923.3|145833.3|145879.1|145789.1|35
1617698430000|2021-04-06 08:40:30|145883.3|145793.3|145875.9|145785.9|145883.6|145793.6|145875.9|145785.9|30
1617698440000|2021-04-06 08:40:40|145879|145789|145877.5|145787.5|145879|145789|145877|145787|18
1617698450000|2021-04-06 08:40:50|145877.1|145787.1|145880|145790|145884.9|145794.9|145875.2|145785.2|33
1617698460000|2021-04-06 08:41:00|145881.3|145791.3|145879.2|145789.2|145885.9|145795.9|145872.9|145782.9|37
1617698470000|2021-04-06 08:41:10|145879.7|145789.7|145875|145785|145879.7|145789.7|145874|145784|20
1617698480000|2021-04-06 08:41:20|145875.4|145785.4|145874.6|145784.6|145876.3|145786.3|145873.2|145783.2|15
1617698490000|2021-04-06 08:41:30|145873.8|145783.8|145878.2|145788.2|145878.7|145788.7|145873.8|145783.8|15
1617698500000|2021-04-06 08:41:40|145878.1|145788.1|145875.9|145785.9|145878.1|145788.1|145874.3|145784.3|13
1617698510000|2021-04-06 08:41:50|145874.1|145784.1|145873.6|145783.6|145877.6|145787.6|145873.6|145783.6|19
1617698520000|2021-04-06 08:42:00|145873.5|145783.5|145876.3|145786.3|145880.3|145790.3|145868|145778|25
1617698530000|2021-04-06 08:42:10|145874.4|145784.4|145867.1|145777.1|145876.8|145786.8|145867.1|145777.1|25
1617698540000|2021-04-06 08:42:20|145867.4|145777.4|145865.6|145775.6|145872.8|145782.8|145864.8|145774.8|21
1617698550000|2021-04-06 08:42:30|145866.3|145776.3|145868.6|145778.6|145868.7|145778.7|145865.5|145775.5|14
1617698560000|2021-04-06 08:42:40|145868.4|145778.4|145871.9|145781.9|145871.9|145781.9|145866.1|145776.1|22
1617698570000|2021-04-06 08:42:50|145872.5|145782.5|145873.8|145783.8|145873.8|145783.8|145868.4|145778.4|31
1617698580000|2021-04-06 08:43:00|145873.9|145783.9|145879.2|145789.2|145881.2|145791.2|145873.3|145783.3|24
1617698590000|2021-04-06 08:43:10|145880.9|145790.9|145887.5|145797.5|145887.5|145797.5|145876.9|145786.9|20
1617698600000|2021-04-06 08:43:20|145887.4|145797.4|145884|145794|145887.4|145797.4|145883.9|145793.9|18
1617698610000|2021-04-06 08:43:30|145884.1|145794.1|145878.4|145788.4|145884.8|145794.8|145876.4|145786.4|22
1617698620000|2021-04-06 08:43:40|145877.6|145787.6|145877.3|145787.3|145877.9|145787.9|145875.2|145785.2|10
1617698630000|2021-04-06 08:43:50|145878.1|145788.1|145890.7|145800.7|145892.4|145802.4|145877|145787|15
1617698640000|2021-04-06 08:44:00|145891.5|145801.5|145919|145829|145923.2|145833.2|145886.3|145796.3|34
1617698650000|2021-04-06 08:44:10|145920.7|145830.7|145925|145835|145926.6|145836.6|145906.2|145816.2|36
1617698660000|2021-04-06 08:44:20|145926.1|145836.1|145885.9|145795.9|145928.1|145838.1|145885.9|145795.9|33
1617698670000|2021-04-06 08:44:30|145886.4|145796.4|145872.4|145782.4|145886.8|145796.8|145872.3|145782.3|26
1617698680000|2021-04-06 08:44:40|145871.5|145781.5|145878.1|145788.1|145879.7|145789.7|145871.2|145781.2|21
1617698690000|2021-04-06 08:44:50|145882.5|145792.5|145877.3|145787.3|145882.5|145792.5|145877.1|145787.1|17
1617698700000|2021-04-06 08:45:00|145877.8|145787.8|145830.3|145740.3|145878.8|145788.8|145822.3|145732.3|33
1617698710000|2021-04-06 08:45:10|145831.3|145741.3|145834.4|145744.4|145834.4|145744.4|145828.4|145738.4|24
1617698720000|2021-04-06 08:45:20|145836|145746|145855.4|145765.4|145858.1|145768.1|145835.9|145745.9|30
1617698730000|2021-04-06 08:45:30|145856.1|145766.1|145845.9|145755.9|145866|145776|145844.5|145754.5|25
1617698740000|2021-04-06 08:45:40|145846|145756|145842.6|145752.6|145846|145756|145840.3|145750.3|23
1617698750000|2021-04-06 08:45:50|145843.4|145753.4|145846.9|145756.9|145847.3|145757.3|145839.5|145749.5|24
1617698760000|2021-04-06 08:46:00|145848.8|145758.8|145854.4|145764.4|145854.4|145764.4|145845.4|145755.4|26
1617698770000|2021-04-06 08:46:10|145853.4|145763.4|145854.3|145764.3|145856.3|145766.3|145850.6|145760.6|25
1617698780000|2021-04-06 08:46:20|145854.4|145764.4|145833.3|145743.3|145854.4|145764.4|145821.6|145731.6|22
1617698790000|2021-04-06 08:46:30|145834.3|145744.3|145880.7|145790.7|145884.6|145794.6|145834.3|145744.3|35
1617698800000|2021-04-06 08:46:40|145880.6|145790.6|145886.7|145796.7|145886.7|145796.7|145874.9|145784.9|25
1617698810000|2021-04-06 08:46:50|145886|145796|145879.9|145789.9|145887.7|145797.7|145879.9|145789.9|19
1617698820000|2021-04-06 08:47:00|145878.9|145788.9|145881|145791|145881.7|145791.7|145876.9|145786.9|14
1617698830000|2021-04-06 08:47:10|145880.5|145790.5|145892.7|145802.7|145892.7|145802.7|145878.6|145788.6|16
1617698840000|2021-04-06 08:47:20|145889.4|145799.4|145873.8|145783.8|145889.4|145799.4|145873|145783|30
1617698850000|2021-04-06 08:47:30|145870.9|145780.9|145865.8|145775.8|145874.5|145784.5|145865.3|145775.3|27
1617698860000|2021-04-06 08:47:40|145865.5|145775.5|145876.5|145786.5|145876.9|145786.9|145865.5|145775.5|23
1617698870000|2021-04-06 08:47:50|145876.9|145786.9|145859.1|145769.1|145876.9|145786.9|145859.1|145769.1|24
1617698880000|2021-04-06 08:48:00|145862.5|145772.5|145769.6|145679.6|145862.5|145772.5|145761.7|145671.7|36
1617698890000|2021-04-06 08:48:10|145773.9|145683.9|145780.8|145690.8|145781.9|145691.9|145771.2|145681.2|32
1617698900000|2021-04-06 08:48:20|145779.6|145689.6|145767.9|145677.9|145779.9|145689.9|145765.1|145675.1|30
1617698910000|2021-04-06 08:48:30|145770.5|145680.5|145767.4|145677.4|145771.4|145681.4|145767.2|145677.2|19
1617698920000|2021-04-06 08:48:40|145766.5|145676.5|145764.6|145674.6|145767.6|145677.6|145763.7|145673.7|14
1617698930000|2021-04-06 08:48:50|145765.3|145675.3|145760.7|145670.7|145766.5|145676.5|145760.6|145670.6|16
1617698940000|2021-04-06 08:49:00|145759.6|145669.6|145762|145672|145763.2|145673.2|145759.6|145669.6|21
1617698950000|2021-04-06 08:49:10|145761.7|145671.7|145763.6|145673.6|145764.9|145674.9|145760.8|145670.8|18
1617698960000|2021-04-06 08:49:20|145763.1|145673.1|145764.1|145674.1|145770.3|145680.3|145760.3|145670.3|22
1617698970000|2021-04-06 08:49:30|145763.2|145673.2|145763.5|145673.5|145765.9|145675.9|145760|145670|34
1617698980000|2021-04-06 08:49:40|145763.7|145673.7|145765.2|145675.2|145765.2|145675.2|145762.3|145672.3|31
1617698990000|2021-04-06 08:49:50|145765.1|145675.1|145765.6|145675.6|145767|145677|145763.7|145673.7|35
1617699000000|2021-04-06 08:50:00|145764.6|145674.6|145766.8|145676.8|145772.1|145682.1|145764.6|145674.6|26
1617699010000|2021-04-06 08:50:10|145767.5|145677.5|145766.8|145676.8|145768.6|145678.6|145766.7|145676.7|13
1617699020000|2021-04-06 08:50:20|145767|145677|145764.3|145674.3|145768.1|145678.1|145764.3|145674.3|17
1617699030000|2021-04-06 08:50:30|145764.4|145674.4|145706.8|145616.8|145764.9|145674.9|145704.8|145600|27
1617699040000|2021-04-06 08:50:40|145707.7|145617.7|145712.1|145622.1|145716.1|145626.1|145707.1|145617.1|27
1617699050000|2021-04-06 08:50:50|145711.5|145621.5|145707.3|145577.3|145722.2|145627|145701.6|145571.6|24
1617699060000|2021-04-06 08:51:00|145696.3|145606.3|145696.6|145606.6|145707.3|145617.3|145687.8|145597.8|33
1617699070000|2021-04-06 08:51:10|145696.9|145606.9|145695.4|145605.4|145698|145608|145695.3|145605.3|28
1617699080000|2021-04-06 08:51:20|145694.6|145604.6|145689.3|145559.3|145699.9|145609.9|145678.7|145558.3|28
1617699090000|2021-04-06 08:51:30|145690|145560|145688.5|145558.5|145691.4|145561.4|145686.8|145556.8|21
1617699100000|2021-04-06 08:51:40|145687.6|145557.6|145641.2|145551.2|145688.3|145558.3|145634.4|145510.8|34
1617699110000|2021-04-06 08:51:50|145640.1|145550.1|145639.7|145549.7|145640.7|145550.7|145637.2|145547.2|21
1617699120000|2021-04-06 08:52:00|145641.4|145551.4|145643.8|145553.8|145643.8|145553.8|145640.1|145550.1|29
1617699130000|2021-04-06 08:52:10|145644.1|145554.1|145642.1|145552.1|145644.1|145554.1|145640|145550|22
1617699140000|2021-04-06 08:52:20|145640.2|145550.2|145615.2|145525.2|145641|145551|145612.4|145522.4|28
1617699150000|2021-04-06 08:52:30|145614.8|145524.8|145606.5|145516.5|145615.3|145525.3|145605.3|145515.3|29
1617699160000|2021-04-06 08:52:40|145606.3|145516.3|145602.7|145512.7|145612.8|145522.8|145602.7|145512.7|36
1617699170000|2021-04-06 08:52:50|145602.1|145512.1|145606.9|145516.9|145607.5|145517.5|145601.9|145511.9|29
1617699180000|2021-04-06 08:53:00|145608|145518|145607.4|145517.4|145608.3|145518.3|145606.5|145516.5|17
1617699190000|2021-04-06 08:53:10|145607.2|145517.2|145626.3|145536.3|145633.2|145543.2|145607.2|145517.2|39
1617699200000|2021-04-06 08:53:20|145625.8|145535.8|145625.7|145535.7|145627.3|145537.3|145622.6|145532.6|34
1617699210000|2021-04-06 08:53:30|145625.5|145535.5|145627.5|145537.5|145627.8|145537.8|145624.2|145534.2|21
1617699220000|2021-04-06 08:53:40|145629.5|145539.5|145628.7|145538.7|145629.5|145539.5|145623.9|145533.9|26
1617699230000|2021-04-06 08:53:50|145629.1|145539.1|145629.6|145539.6|145630.8|145540.8|145624.7|145534.7|25
1617699240000|2021-04-06 08:54:00|145627.6|145537.6|145624.7|145534.7|145634.7|145544.7|145624.5|145534.5|34
1617699250000|2021-04-06 08:54:10|145624.1|145534.1|145608.6|145518.6|145628.2|145538.2|145603.9|145513.9|34
1617699260000|2021-04-06 08:54:20|145607.1|145517.1|145605.1|145515.1|145623.6|145533.6|145605.1|145515.1|38
1617699270000|2021-04-06 08:54:30|145603.2|145513.2|145611.3|145521.3|145615.1|145525.1|145603.2|145513.2|27
1617699280000|2021-04-06 08:54:40|145610.8|145520.8|145614.2|145484.2|145614.2|145520.8|145593.7|145484.2|24
1617699290000|2021-04-06 08:54:50|145616.3|145486.3|145611.6|145521.6|145633.3|145523.7|145611.6|145483.4|28
1617699300000|2021-04-06 08:55:00|145609.6|145519.6|145639.1|145549.1|145655.9|145549.9|145608.7|145518.7|24
1617699310000|2021-04-06 08:55:10|145638.9|145548.9|145642.1|145552.1|145642.1|145552.1|145638.9|145548.9|14
1617699320000|2021-04-06 08:55:20|145641.9|145551.9|145658.8|145568.8|145659|145569|145641.9|145551.9|24
1617699330000|2021-04-06 08:55:30|145658.5|145568.5|145676.2|145546.2|145676.5|145578.9|145651.7|145546.2|23
1617699340000|2021-04-06 08:55:40|145674.4|145544.4|145668.5|145578.5|145674.4|145583.7|145651.3|145541.6|30
1617699350000|2021-04-06 08:55:50|145668.9|145578.9|145665.2|145575.2|145669.8|145579.8|145664.7|145574.7|29
1617699360000|2021-04-06 08:56:00|145666.1|145576.1|145710.9|145620.9|145720.7|145630.7|145665.7|145575.7|36
1617699370000|2021-04-06 08:56:10|145704.6|145614.6|145704|145614|145720.8|145630.8|145693|145603|34
1617699380000|2021-04-06 08:56:20|145709|145619|145747.2|145657.2|145747.2|145657.2|145702.6|145612.6|31
1617699390000|2021-04-06 08:56:30|145744.5|145654.5|145767.9|145677.9|145772.9|145682.9|145742.7|145652.7|27
1617699400000|2021-04-06 08:56:40|145765.8|145675.8|145781.2|145691.2|145784.9|145694.9|145762.8|145672.8|27
1617699410000|2021-04-06 08:56:50|145781.8|145691.8|145780.5|145690.5|145781.8|145691.8|145775.3|145685.3|15
1617699420000|2021-04-06 08:57:00|145775|145685|145767.5|145677.5|145775|145685|145765.7|145675.7|24
1617699430000|2021-04-06 08:57:10|145768.4|145678.4|145770.9|145680.9|145773.7|145683.7|145768.4|145678.4|15
1617699440000|2021-04-06 08:57:20|145770.8|145680.8|145779.2|145689.2|145786.8|145696.8|145764.5|145674.5|33
1617699450000|2021-04-06 08:57:30|145779.3|145689.3|145782.9|145692.9|145783.4|145693.4|145774.4|145684.4|14
1617699460000|2021-04-06 08:57:40|145781.4|145691.4|145777.4|145687.4|145783.3|145693.3|145769.9|145679.9|27
1617699470000|2021-04-06 08:57:50|145776.8|145686.8|145774.9|145684.9|145781.5|145691.5|145773.2|145683.2|18
1617699480000|2021-04-06 08:58:00|145774.2|145684.2|145797.3|145707.3|145797.3|145707.3|145773.9|145683.9|15
1617699490000|2021-04-06 08:58:10|145798.6|145708.6|145795.8|145705.8|145801.2|145711.2|145794|145704|20
1617699500000|2021-04-06 08:58:20|145795.9|145705.9|145784|145694|145795.9|145705.9|145733.7|145643.7|31
1617699510000|2021-04-06 08:58:30|145785.4|145695.4|145790|145700|145792.8|145702.8|145772.7|145682.7|34
1617699520000|2021-04-06 08:58:40|145787.4|145697.4|145787|145697|145789.9|145699.9|145786.8|145696.8|14
1617699530000|2021-04-06 08:58:50|145788.8|145698.8|145789.1|145699.1|145791.2|145701.2|145787.1|145697.1|14
1617699540000|2021-04-06 08:59:00|145786.4|145696.4|145780.4|145690.4|145787.8|145697.8|145772|145682|25
1617699550000|2021-04-06 08:59:10|145781|145691|145778.4|145688.4|145802.4|145694.8|145766.3|145672.4|31
1617699560000|2021-04-06 08:59:20|145776.2|145686.2|145784.5|145694.5|145821|145731|145776.2|145686.2|36
1617699570000|2021-04-06 08:59:30|145783.8|145693.8|145782|145692|145794.5|145704.5|145782|145692|30
1617699580000|2021-04-06 08:59:40|145782.8|145692.8|145782.7|145692.7|145787.8|145697.8|145781.5|145691.5|24
1617699590000|2021-04-06 08:59:50|145782.6|145692.6|145785.5|145695.5|145785.5|145695.5|145782.6|145692.6|16
1617699600000|2021-04-06 09:00:00|145787.7|145697.7|145785.4|145695.4|145792.5|145702.5|145783.6|145693.6|26
1617699610000|2021-04-06 09:00:10|145787.8|145697.8|145795.4|145705.4|145798.7|145708.7|145787.7|145697.7|21
1617699620000|2021-04-06 09:00:20|145794.8|145704.8|145791.3|145701.3|145795.1|145705.1|145790.5|145700.5|29
1617699630000|2021-04-06 09:00:30|145790.7|145700.7|145818.1|145728.1|145825.9|145735.9|145790.2|145700.2|32
1617699640000|2021-04-06 09:00:40|145819.9|145729.9|145798.4|145708.4|145822.7|145732.7|145798.4|145708.4|21
1617699650000|2021-04-06 09:00:50|145799|145709|145803.3|145713.3|145806.8|145716.8|145798.9|145708.9|25
1617699660000|2021-04-06 09:01:00|145804|145714|145804.2|145714.2|145804.2|145714.2|145802.4|145712.4|13
1617699670000|2021-04-06 09:01:10|145803.7|145713.7|145829|145739|145829|145739|145803.7|145713.7|25
1617699680000|2021-04-06 09:01:20|145829.4|145739.4|145826.7|145736.7|145829.7|145739.7|145821.5|145731.5|25
1617699690000|2021-04-06 09:01:30|145826.8|145736.8|145822.7|145732.7|145829.6|145739.6|145809.9|145719.9|26
1617699700000|2021-04-06 09:01:40|145822.3|145732.3|145816.7|145726.7|145823.5|145733.5|145797.4|145707.4|25
1617699710000|2021-04-06 09:01:50|145815.3|145725.3|145779.1|145689.1|145820|145730|145779.1|145689.1|30
1617699720000|2021-04-06 09:02:00|145782|145692|145805.8|145715.8|145805.8|145715.8|145772.6|145682.6|32
1617699730000|2021-04-06 09:02:10|145823.1|145733.1|145825.9|145735.9|145837.2|145747.2|145823.1|145733.1|35
1617699740000|2021-04-06 09:02:20|145825.4|145735.4|145848.5|145758.5|145858.8|145768.8|145825.4|145735.4|31
1617699750000|2021-04-06 09:02:30|145848.2|145758.2|145835.7|145745.7|145850.5|145760.5|145835.3|145745.3|27
1617699760000|2021-04-06 09:02:40|145835|145745|145833.9|145743.9|145838.2|145748.2|145833.9|145743.9|18
1617699770000|2021-04-06 09:02:50|145833.8|145743.8|145834|145744|145836.4|145746.4|145828.5|145738.5|23
1617699780000|2021-04-06 09:03:00|145834.5|145744.5|145861.3|145771.3|145861.7|145771.7|145833.3|145743.3|27
1617699790000|2021-04-06 09:03:10|145861.2|145771.2|145900.4|145810.4|145906.7|145816.7|145853.2|145763.2|35
1617699800000|2021-04-06 09:03:20|145905.2|145815.2|145842.8|145752.8|145905.2|145815.2|145841.2|145751.2|35
1617699810000|2021-04-06 09:03:30|145841.9|145751.9|145833.7|145743.7|145841.9|145751.9|145832.3|145742.3|22
1617699820000|2021-04-06 09:03:40|145834.2|145744.2|145834|145744|145838.8|145748.8|145830.6|145740.6|17
1617699830000|2021-04-06 09:03:50|145834.5|145744.5|145842.8|145752.8|145848|145758|145834.2|145744.2|18
1617699840000|2021-04-06 09:04:00|145842.5|145752.5|145834.7|145744.7|145842.8|145752.8|145833.2|145743.2|29
1617699850000|2021-04-06 09:04:10|145834.5|145744.5|145833.2|145743.2|145835.3|145745.3|145833.2|145743.2|15
1617699860000|2021-04-06 09:04:20|145832.8|145742.8|145832.4|145742.4|145837.9|145747.9|145831.9|145741.9|27
1617699870000|2021-04-06 09:04:30|145833|145743|145826.3|145736.3|145833.5|145743.5|145817.4|145727.4|18
1617699880000|2021-04-06 09:04:40|145827.2|145737.2|145836.4|145746.4|145837.4|145747.4|145827.2|145737.2|30
1617699890000|2021-04-06 09:04:50|145836.5|145746.5|145853.6|145763.6|145855.2|145765.2|145835.1|145745.1|28
1617699900000|2021-04-06 09:05:00|145853.8|145763.8|145848.3|145758.3|145856.1|145766.1|145848.3|145758.3|21
1617699910000|2021-04-06 09:05:10|145848.5|145758.5|145849|145759|145849|145759|145845.2|145755.2|17
1617699920000|2021-04-06 09:05:20|145849.1|145759.1|145862.5|145772.5|145863.5|145773.5|145844.7|145754.7|30
1617699930000|2021-04-06 09:05:30|145862.4|145772.4|145848.5|145758.5|145865.9|145775.9|145833.5|145743.5|29
1617699940000|2021-04-06 09:05:40|145847.9|145757.9|145850.3|145760.3|145850.3|145760.3|145846.4|145756.4|19
1617699950000|2021-04-06 09:05:50|145851.7|145761.7|145835.6|145745.6|145851.7|145761.7|145831.6|145741.6|16
1617699960000|2021-04-06 09:06:00|145835.8|145745.8|145835.6|145745.6|145836.8|145746.8|145833.8|145743.8|14
1617699970000|2021-04-06 09:06:10|145835.3|145745.3|145865.2|145775.2|145867.1|145777.1|145829.3|145739.3|27
1617699980000|2021-04-06 09:06:20|145865.3|145775.3|145803.7|145713.7|145865.3|145775.3|145799|145709|28
1617699990000|2021-04-06 09:06:30|145797.1|145707.1|145742.4|145652.4|145797.1|145707.1|145742|145636.9|35
1617700000000|2021-04-06 09:06:40|145741|145651|145743.3|145653.3|145743.5|145653.5|145736.1|145646.1|25
1617700010000|2021-04-06 09:06:50|145744.4|145654.4|145742.4|145652.4|145744.9|145654.9|145742|145652|12
1617700020000|2021-04-06 09:07:00|145750.7|145660.7|145768|145678|145781|145691|145750.7|145660.7|36
1617700030000|2021-04-06 09:07:10|145766.1|145676.1|145768.5|145678.5|145776.6|145686.6|145760.5|145670.5|34
1617700040000|2021-04-06 09:07:20|145769.7|145679.7|145789.4|145699.4|145791.6|145701.6|145764.4|145674.4|29
1617700050000|2021-04-06 09:07:30|145785.9|145695.9|145782.8|145692.8|145786|145696|145775.9|145685.9|34
1617700060000|2021-04-06 09:07:40|145779|145689|145779.2|145689.2|145781.9|145691.9|145773.3|145683.3|19
1617700070000|2021-04-06 09:07:50|145777.7|145687.7|145768|145678|145778.6|145688.6|145744.5|145654.5|35
1617700080000|2021-04-06 09:08:00|145767.2|145677.2|145782.6|145692.6|145790.2|145700.2|145767.2|145677.2|30
1617700090000|2021-04-06 09:08:10|145781|145691|145777.8|145687.8|145781|145691|145768.3|145678.3|30
1617700100000|2021-04-06 09:08:20|145776.5|145686.5|145726|145636|145779.3|145689.3|145712.7|145622.7|37
1617700110000|2021-04-06 09:08:30|145720.2|145630.2|145719.9|145629.9|145726.1|145636.1|145701.5|145611.5|37
1617700120000|2021-04-06 09:08:40|145713.7|145623.7|145713.7|145623.7|145720|145630|145711.2|145621.2|33
1617700130000|2021-04-06 09:08:50|145713|145623|145714.7|145624.7|145714.7|145624.7|145711.7|145621.7|13
1617700140000|2021-04-06 09:09:00|145712|145622|145696.1|145606.1|145716|145626|145682.2|145568.6|28
1617700150000|2021-04-06 09:09:10|145697.4|145607.4|145702.2|145612.2|145702.7|145612.7|145695.9|145605.9|27
1617700160000|2021-04-06 09:09:20|145702.8|145612.8|145696.4|145606.4|145702.8|145612.8|145695.4|145605.4|24
1617700170000|2021-04-06 09:09:30|145696.6|145606.6|145681.3|145591.3|145697.5|145607.5|145679.1|145589.1|28
1617700180000|2021-04-06 09:09:40|145681.9|145591.9|145659.5|145569.5|145687.9|145597.9|145659.5|145569.5|35
1617700190000|2021-04-06 09:09:50|145662.6|145572.6|145666.8|145576.8|145667.7|145577.7|145660.5|145570.5|32
1617700200000|2021-04-06 09:10:00|145672|145582|145667.5|145577.5|145672.3|145582.3|145665|145575|24
1617700210000|2021-04-06 09:10:10|145667.6|145577.6|145698.5|145608.5|145699|145609|145667.6|145577.6|36
1617700220000|2021-04-06 09:10:20|145696.3|145606.3|145695.4|145605.4|145701.6|145611.6|145693.1|145603.1|27
1617700230000|2021-04-06 09:10:30|145696.4|145606.4|145695.4|145605.4|145696.6|145606.6|145693|145603|25
1617700240000|2021-04-06 09:10:40|145695.5|145605.5|145676.2|145586.2|145695.5|145605.5|145674.8|145584.8|29
1617700250000|2021-04-06 09:10:50|145673.8|145583.8|145659.6|145569.6|145673.8|145583.8|145657.6|145567.6|36
1617700260000|2021-04-06 09:11:00|145658.3|145568.3|145665|145575|145668.5|145578.5|145653.4|145563.4|32
1617700270000|2021-04-06 09:11:10|145656.5|145566.5|145669.2|145579.2|145669.2|145579.2|145654.6|145564.6|30
1617700280000|2021-04-06 09:11:20|145668.8|145578.8|145677.9|145587.9|145692.2|145602.2|145667.3|145577.3|32
1617700290000|2021-04-06 09:11:30|145677.7|145587.7|145691.7|145601.7|145694.7|145604.7|145677.6|145587.6|31
1617700300000|2021-04-06 09:11:40|145693.6|145603.6|145694.9|145604.9|145695|145605|145688.5|145598.5|20
1617700310000|2021-04-06 09:11:50|145694.6|145604.6|145698.6|145608.6|145705.1|145615.1|145694.6|145604.6|20
1617700320000|2021-04-06 09:12:00|145697|145607|145697.8|145607.8|145698.3|145608.3|145696.2|145606.2|15
1617700330000|2021-04-06 09:12:10|145702.4|145612.4|145699.2|145609.2|145702.4|145612.4|145696|145606|20
1617700340000|2021-04-06 09:12:20|145699.6|145609.6|145700.1|145610.1|145702.5|145612.5|145695.5|145605.5|18
1617700350000|2021-04-06 09:12:30|145696.8|145606.8|145685.8|145595.8|145697|145607|145685.8|145595.8|27
1617700360000|2021-04-06 09:12:40|145694|145604|145681.7|145591.7|145694|145604|145677.2|145587.2|32
1617700370000|2021-04-06 09:12:50|145680.5|145590.5|145660.8|145570.8|145680.9|145590.9|145660.8|145570.8|36
1617700380000|2021-04-06 09:13:00|145662.3|145572.3|145693.2|145603.2|145700.5|145610.5|145661.7|145571.7|36
1617700390000|2021-04-06 09:13:10|145693.6|145603.6|145695|145605|145697.2|145607.2|145686.1|145596.1|23
1617700400000|2021-04-06 09:13:20|145695.3|145605.3|145669.3|145579.3|145695.3|145605.3|145669.3|145579.3|35
1617700410000|2021-04-06 09:13:30|145670.2|145580.2|145620.6|145530.6|145670.2|145580.2|145620.6|145514.3|33
1617700420000|2021-04-06 09:13:40|145622.2|145532.2|145616.6|145526.6|145622.2|145532.2|145613.8|145523.8|30
1617700430000|2021-04-06 09:13:50|145617.1|145527.1|145611|145521|145617.6|145527.6|145606.9|145516.9|26
1617700440000|2021-04-06 09:14:00|145620.8|145530.8|145631.2|145541.2|145631.2|145541.2|145620.4|145530.4|26
1617700450000|2021-04-06 09:14:10|145630.3|145540.3|145642.4|145552.4|145645|145555|145630.3|145540.3|18
1617700460000|2021-04-06 09:14:20|145642|145552|145638.9|145548.9|145644.9|145554.9|145636.8|145546.8|14
1617700470000|2021-04-06 09:14:30|145639.3|145549.3|145639.2|145549.2|145641.8|145551.8|145638.1|145548.1|19
1617700480000|2021-04-06 09:14:40|145639.1|145549.1|145643.8|145553.8|145645.1|145555.1|145639.1|145549.1|24
1617700490000|2021-04-06 09:14:50|145642.9|145552.9|145651|145561|145651|145561|145634.4|145544.4|30
1617700500000|2021-04-06 09:15:00|145649.9|145559.9|145614.4|145524.4|145649.9|145559.9|145606.2|145516.2|31
1617700510000|2021-04-06 09:15:10|145613.2|145523.2|145590.6|145500.6|145615|145525|145583.5|145493.5|24
1617700520000|2021-04-06 09:15:20|145592|145502|145582.8|145492.8|145593.9|145503.9|145582.8|145492.8|27
1617700530000|2021-04-06 09:15:30|145582|145492|145581.3|145491.3|145582|145492|145580.5|145490.5|15
1617700540000|2021-04-06 09:15:40|145581.7|145491.7|145577|145487|145581.7|145491.7|145575.5|145485.5|21
1617700550000|2021-04-06 09:15:50|145577.3|145487.3|145608.1|145518.1|145612.2|145522.2|145576.8|145486.8|28
1617700560000|2021-04-06 09:16:00|145604.4|145514.4|145611.9|145521.9|145612.6|145522.6|145604.4|145514.4|23
1617700570000|2021-04-06 09:16:10|145607.2|145517.2|145596.5|145506.5|145607.2|145517.2|145594.4|145504.4|24
1617700580000|2021-04-06 09:16:20|145596.2|145506.2|145594.7|145504.7|145597.2|145507.2|145593.4|145503.4|22
1617700590000|2021-04-06 09:16:30|145594.4|145504.4|145598.1|145508.1|145598.1|145508.1|145589.6|145499.6|24
1617700600000|2021-04-06 09:16:40|145587.1|145497.1|145568.2|145478.2|145587.1|145497.1|145565.5|145475.5|15
1617700610000|2021-04-06 09:16:50|145567|145477|145566.6|145476.6|145567.3|145477.3|145563.5|145473.5|10
1617700620000|2021-04-06 09:17:00|145566.5|145476.5|145566.7|145476.7|145568|145478|145565.6|145475.6|12
1617700630000|2021-04-06 09:17:10|145566.3|145476.3|145564.7|145474.7|145566.3|145476.3|145562.7|145472.7|15
1617700640000|2021-04-06 09:17:20|145564.4|145474.4|145569.7|145479.7|145570.7|145480.7|145564.4|145474.4|10
1617700650000|2021-04-06 09:17:30|145569.5|145479.5|145564.8|145474.8|145569.9|145479.9|145564.1|145474.1|22
1617700660000|2021-04-06 09:17:40|145565.2|145475.2|145621.1|145531.1|145621.1|145531.1|145565.2|145475.2|17
1617700670000|2021-04-06 09:17:50|145626.1|145536.1|145618.9|145528.9|145640.4|145550.4|145617.8|145527.8|33
1617700680000|2021-04-06 09:18:00|145619.2|145529.2|145614.3|145524.3|145619.2|145529.2|145610.3|145520.3|19
1617700690000|2021-04-06 09:18:10|145613.6|145523.6|145611|145521|145613.7|145523.7|145609.9|145519.9|23
1617700700000|2021-04-06 09:18:20|145611.3|145521.3|145619.3|145529.3|145619.3|145529.3|145611.3|145521.3|18
1617700710000|2021-04-06 09:18:30|145619.1|145529.1|145641|145551|145651.2|145561.2|145616.3|145526.3|31
1617700720000|2021-04-06 09:18:40|145641.4|145551.4|145585.7|145495.7|145642.2|145552.2|145584.5|145494.5|31
1617700730000|2021-04-06 09:18:50|145586.1|145496.1|145587.4|145497.4|145588.4|145498.4|145586|145496|18
1617700740000|2021-04-06 09:19:00|145587.2|145497.2|145590.3|145500.3|145590.7|145500.7|145586.6|145496.6|15
1617700750000|2021-04-06 09:19:10|145590|145500|145600.3|145510.3|145603.2|145513.2|145590|145500|20
1617700760000|2021-04-06 09:19:20|145600.6|145510.6|145525.3|145435.3|145601.1|145511.1|145488.3|145398.3|30
1617700770000|2021-04-06 09:19:30|145543.1|145453.1|145583.4|145493.4|145599.5|145509.5|145543.1|145453.1|36
1617700780000|2021-04-06 09:19:40|145588.9|145498.9|145589.1|145499.1|145590.7|145500.7|145578.6|145488.6|21
1617700790000|2021-04-06 09:19:50|145580.7|145490.7|145576.8|145486.8|145584.2|145494.2|145575.6|145485.6|20
1617700800000|2021-04-06 09:20:00|145577.7|145487.7|145577.2|145487.2|145585.6|145495.6|145551.6|145461.6|31
1617700810000|2021-04-06 09:20:10|145578.1|145488.1|145588.4|145498.4|145589.4|145499.4|145575.2|145485.2|31
1617700820000|2021-04-06 09:20:20|145586.7|145496.7|145570.3|145480.3|145599.5|145509.5|145567.8|145477.8|36
1617700830000|2021-04-06 09:20:30|145571.2|145481.2|145559.9|145469.9|145572.2|145482.2|145558.4|145468.4|27
1617700840000|2021-04-06 09:20:40|145560.8|145470.8|145551|145461|145563.1|145473.1|145545.3|145455.3|23
1617700850000|2021-04-06 09:20:50|145551.2|145461.2|145551.5|145461.5|145553.1|145463.1|145550.2|145460.2|21
1617700860000|2021-04-06 09:21:00|145551.9|145461.9|145554.7|145464.7|145555.6|145465.6|145551.9|145461.9|17
1617700870000|2021-04-06 09:21:10|145555|145465|145572.2|145482.2|145575.2|145485.2|145553.8|145463.8|31
1617700880000|2021-04-06 09:21:20|145571.1|145481.1|145582.8|145492.8|145585.2|145495.2|145568.5|145478.5|30
1617700890000|2021-04-06 09:21:30|145582|145492|145607.4|145517.4|145612.3|145522.3|145579.7|145489.7|27
1617700900000|2021-04-06 09:21:40|145605.4|145515.4|145621.6|145531.6|145629.4|145539.4|145604.9|145514.9|29
1617700910000|2021-04-06 09:21:50|145622.2|145532.2|145631.1|145541.1|145631.6|145541.6|145621.4|145531.4|13
1617700920000|2021-04-06 09:22:00|145631.3|145541.3|145628.3|145538.3|145632.3|145542.3|145627.1|145537.1|18
1617700930000|2021-04-06 09:22:10|145628.6|145538.6|145628.6|145538.6|145631.3|145541.3|145624|145534|17
1617700940000|2021-04-06 09:22:20|145629.7|145539.7|145622.7|145532.7|145633.9|145543.9|145621.3|145531.3|27
1617700950000|2021-04-06 09:22:30|145623.2|145533.2|145612.2|145522.2|145625.2|145535.2|145607.1|145517.1|25
1617700960000|2021-04-06 09:22:40|145613.2|145523.2|145603.4|145513.4|145615.9|145525.9|145603.4|145513.4|24
1617700970000|2021-04-06 09:22:50|145602.9|145512.9|145579|145489|145602.9|145512.9|145568.9|145478.9|19
1617700980000|2021-04-06 09:23:00|145570.5|145480.5|145557|145467|145570.5|145480.5|145554|145464|23
1617700990000|2021-04-06 09:23:10|145560.8|145470.8|145556.3|145466.3|145561.8|145471.8|145548.6|145458.6|29
1617701000000|2021-04-06 09:23:20|145557.8|145467.8|145563.7|145473.7|145567.7|145477.7|145555.9|145465.9|24
1617701010000|2021-04-06 09:23:30|145564.3|145474.3|145552.5|145422.5|145568.1|145474.3|145529.1|145419.1|28
1617701020000|2021-04-06 09:23:40|145547.8|145417.8|145532.4|145402.4|145547.8|145442.1|145518.8|145401.2|30
1617701030000|2021-04-06 09:23:50|145532.8|145402.8|145532.2|145402.2|145532.8|145402.8|145525.4|145395.4|31
1617701040000|2021-04-06 09:24:00|145532|145402|145526.5|145396.5|145532|145402|145523.5|145393.5|23
1617701050000|2021-04-06 09:24:10|145527.7|145397.7|145525.6|145395.6|145534.2|145404.2|145525.1|145395.1|26
1617701060000|2021-04-06 09:24:20|145529.8|145399.8|145531.2|145401.2|145533.3|145403.3|145528.5|145398.5|18
1617701070000|2021-04-06 09:24:30|145530.2|145400.2|145535.6|145405.6|145537|145424.8|145507.7|145399.8|23
1617701080000|2021-04-06 09:24:40|145535.3|145405.3|145498.6|145368.6|145536.4|145406.4|145495.4|145365.4|26
1617701090000|2021-04-06 09:24:50|145496.2|145366.2|145484.3|145394.3|145505.2|145397.7|145484.1|145366.2|31
1617701100000|2021-04-06 09:25:00|145484|145394|145489.6|145399.6|145496.4|145403.7|145473|145363.5|24
1617701110000|2021-04-06 09:25:10|145489.7|145399.7|145487.1|145397.1|145492|145402|145481.8|145391.8|24
1617701120000|2021-04-06 09:25:20|145487.6|145397.6|145499.2|145409.2|145500.1|145410.1|145487.6|145397.6|29
1617701130000|2021-04-06 09:25:30|145498.9|145408.9|145523.6|145433.6|145536|145446|145494.6|145404.6|31
1617701140000|2021-04-06 09:25:40|145522.2|145432.2|145526.6|145436.6|145535.8|145445.8|145519.1|145429.1|33
1617701150000|2021-04-06 09:25:50|145529.9|145439.9|145532|145442|145545|145455|145522.2|145432.2|35
1617701160000|2021-04-06 09:26:00|145532.1|145442.1|145528.3|145438.3|145532.6|145442.6|145524.6|145434.6|33
1617701170000|2021-04-06 09:26:10|145528.4|145438.4|145528.5|145438.5|145530.5|145440.5|145526.4|145436.4|34
1617701180000|2021-04-06 09:26:20|145528.6|145438.6|145530.3|145440.3|145536.2|145446.2|145526.8|145436.8|35
1617701190000|2021-04-06 09:26:30|145528.2|145438.2|145532.3|145442.3|145533.3|145443.3|145527.4|145437.4|25
1617701200000|2021-04-06 09:26:40|145532.7|145442.7|145534.3|145444.3|145538.7|145448.7|145528.6|145438.6|22
1617701210000|2021-04-06 09:26:50|145534.5|145444.5|145541.5|145451.5|145541.5|145451.5|145532.3|145442.3|15
1617701220000|2021-04-06 09:27:00|145540.9|145450.9|145547|145457|145547|145457|145535.6|145445.6|21
1617701230000|2021-04-06 09:27:10|145544.5|145454.5|145562.9|145472.9|145563.1|145473.1|145538.5|145448.5|27
1617701240000|2021-04-06 09:27:20|145562.2|145472.2|145557|145467|145562.5|145472.5|145553.1|145463.1|18
1617701250000|2021-04-06 09:27:30|145557.1|145467.1|145581.8|145491.8|145583.8|145493.8|145555.9|145465.9|25
1617701260000|2021-04-06 09:27:40|145582|145492|145622.4|145532.4|145627.2|145537.2|145579.5|145489.5|29
1617701270000|2021-04-06 09:27:50|145622|145532|145615|145525|145623.5|145533.5|145614.1|145524.1|23
1617701280000|2021-04-06 09:28:00|145617.8|145527.8|145615.2|145525.2|145617.8|145527.8|145614.8|145524.8|14
1617701290000|2021-04-06 09:28:10|145615.5|145525.5|145633.7|145543.7|145648|145558|145615.1|145525.1|31
1617701300000|2021-04-06 09:28:20|145630.2|145540.2|145626.8|145536.8|145638.7|145548.7|145619.8|145529.8|35
1617701310000|2021-04-06 09:28:30|145623.3|145533.3|145640.7|145550.7|145647.2|145557.2|145616.7|145526.7|28
1617701320000|2021-04-06 09:28:40|145641.8|145551.8|145620.3|145530.3|145663.9|145554.6|145611.3|145520.3|36
1617701330000|2021-04-06 09:28:50|145619.6|145529.6|145621.6|145531.6|145625.7|145535.7|145618.1|145528.1|28
1617701340000|2021-04-06 09:29:00|145622.8|145532.8|145673.3|145543.3|145673.3|145562|145622.8|145532.8|30
1617701350000|2021-04-06 09:29:10|145663.6|145533.6|145658|145568|145663.6|145569.5|145646.5|145533.6|25
1617701360000|2021-04-06 09:29:20|145658.6|145568.6|145656.2|145566.2|145659.4|145569.4|145653.2|145563.2|17
1617701370000|2021-04-06 09:29:30|145655.1|145565.1|145650.8|145560.8|145655.2|145565.2|145647.7|145557.7|34
1617701380000|2021-04-06 09:29:40|145652.4|145562.4|145640.3|145550.3|145652.4|145562.4|145635.8|145545.8|29
1617701390000|2021-04-06 09:29:50|145639.2|145549.2|145676.3|145586.3|145676.3|145586.3|145639.2|145549.2|31
1617701400000|2021-04-06 09:30:00|145673.5|145583.5|145688.7|145598.7|145691.9|145601.9|145673.5|145583.5|26
1617701410000|2021-04-06 09:30:10|145688.5|145598.5|145670.6|145580.6|145689.7|145599.7|145670.6|145580.6|21
1617701420000|2021-04-06 09:30:20|145656.5|145566.5|145696.2|145606.2|145697.8|145607.8|145651.8|145561.8|30
1617701430000|2021-04-06 09:30:30|145696.6|145606.6|145700.7|145610.7|145700.7|145610.7|145695.6|145605.6|16
1617701440000|2021-04-06 09:30:40|145700.9|145610.9|145732|145642|145732|145642|145684.7|145594.7|26
1617701450000|2021-04-06 09:30:50|145725.9|145635.9|145755.6|145665.6|145756.6|145666.6|145724.6|145634.6|31
1617701460000|2021-04-06 09:31:00|145755|145665|145702.3|145612.3|145757.3|145667.3|145699.2|145592.4|23
1617701470000|2021-04-06 09:31:10|145702.2|145612.2|145697.4|145607.4|145702.7|145612.7|145695|145605|26
1617701480000|2021-04-06 09:31:20|145697.2|145607.2|145760.7|145630.7|145762.5|145641|145697.1|145604.1|23
1617701490000|2021-04-06 09:31:30|145762.6|145632.6|145734.3|145644.3|145766.8|145651.4|145732.7|145625.6|31
1617701500000|2021-04-06 09:31:40|145733|145643|145736.6|145646.6|145736.7|145646.7|145715|145625|32
1617701510000|2021-04-06 09:31:50|145734.9|145644.9|145730.7|145600.7|145740.1|145650.1|145719.9|145598.2|31
1617701520000|2021-04-06 09:32:00|145728.7|145598.7|145744.8|145654.8|145767.7|145655.9|145704.7|145589.1|34
1617701530000|2021-04-06 09:32:10|145743.8|145653.8|145741.4|145651.4|145746.4|145656.4|145740.3|145650.3|32
1617701540000|2021-04-06 09:32:20|145741.1|145651.1|145747.7|145657.7|145749.8|145659.8|145740.3|145650.3|26
1617701550000|2021-04-06 09:32:30|145747.2|145657.2|145739.8|145649.8|145750|145660|145738.2|145648.2|20
1617701560000|2021-04-06 09:32:40|145739.4|145649.4|145724.5|145634.5|145742|145652|145724.5|145634.5|25
1617701570000|2021-04-06 09:32:50|145716.9|145626.9|145715.5|145625.5|145722.8|145627.7|145703.8|145591.4|32
1617701580000|2021-04-06 09:33:00|145713.5|145623.5|145729.4|145599.4|145734.5|145624.9|145713.5|145589.2|26
1617701590000|2021-04-06 09:33:10|145725|145595|145734.7|145644.7|145753.2|145663.2|145725|145595|32
1617701600000|2021-04-06 09:33:20|145735.2|145645.2|145740.4|145650.4|145741.4|145651.4|145732|145642|34
1617701610000|2021-04-06 09:33:30|145740.2|145650.2|145740.4|145650.4|145741.8|145651.8|145736.8|145646.8|30
1617701620000|2021-04-06 09:33:40|145740.1|145650.1|145746.8|145656.8|145746.8|145656.8|145714.5|145624.5|32
1617701630000|2021-04-06 09:33:50|145752.7|145662.7|145744|145654|145752.7|145662.7|145742.8|145652.8|35
1617701640000|2021-04-06 09:34:00|145741.4|145651.4|145708.4|145618.4|145741.4|145651.4|145702.2|145612.2|36
1617701650000|2021-04-06 09:34:10|145708.5|145618.5|145694.6|145604.6|145708.5|145618.5|145689.4|145599.4|34
1617701660000|2021-04-06 09:34:20|145693.7|145603.7|145671.7|145581.7|145700.7|145610.7|145671.7|145581.7|34
1617701670000|2021-04-06 09:34:30|145673.5|145583.5|145681|145591|145683.9|145593.9|145672.8|145582.8|23
1617701680000|2021-04-06 09:34:40|145682.8|145592.8|145690.6|145600.6|145696.3|145606.3|145680.5|145590.5|24
1617701690000|2021-04-06 09:34:50|145694.6|145604.6|145718.2|145628.2|145718.2|145628.2|145682.5|145592.5|30
1617701700000|2021-04-06 09:35:00|145716.8|145626.8|145744.3|145654.3|145745.7|145655.7|145716.8|145626.8|22
1617701710000|2021-04-06 09:35:10|145743.1|145653.1|145740.6|145650.6|145744.4|145654.4|145738.7|145648.7|23
1617701720000|2021-04-06 09:35:20|145742.5|145652.5|145698.7|145608.7|145746.3|145656.3|145698.1|145593.4|33
1617701730000|2021-04-06 09:35:30|145697|145607|145702.1|145612.1|145711|145621|145673.5|145583.5|37
1617701740000|2021-04-06 09:35:40|145701.3|145611.3|145697.6|145607.6|145704|145614|145687.7|145597.7|36
1617701750000|2021-04-06 09:35:50|145690.2|145600.2|145683|145593|145694|145604|145680.8|145590.8|29
1617701760000|2021-04-06 09:36:00|145682.9|145592.9|145686.9|145596.9|145686.9|145596.9|145681.5|145591.5|13
1617701770000|2021-04-06 09:36:10|145685.2|145595.2|145687.9|145597.9|145690.7|145600.7|145685.2|145595.2|7
1617701780000|2021-04-06 09:36:20|145683.1|145593.1|145691.9|145601.9|145696.7|145606.7|145682.7|145592.7|14
1617701790000|2021-04-06 09:36:30|145692.3|145602.3|145694.7|145604.7|145694.7|145604.7|145686|145596|24
1617701800000|2021-04-06 09:36:40|145693.7|145603.7|145707.9|145617.9|145711.5|145621.5|145693.3|145603.3|22
1617701810000|2021-04-06 09:36:50|145707.8|145617.8|145711.5|145621.5|145718.7|145628.7|145707.8|145617.8|14
1617701820000|2021-04-06 09:37:00|145710.9|145620.9|145707.9|145617.9|145713.6|145623.6|145706.2|145616.2|15
1617701830000|2021-04-06 09:37:10|145708|145618|145716.8|145626.8|145717.5|145627.5|145702.9|145612.9|20
1617701840000|2021-04-06 09:37:20|145717.2|145627.2|145716.5|145626.5|145718.7|145628.7|145714.2|145624.2|16
1617701850000|2021-04-06 09:37:30|145714.3|145624.3|145720.2|145630.2|145720.5|145630.5|145714.3|145624.3|16
1617701860000|2021-04-06 09:37:40|145719.6|145629.6|145723|145633|145724.1|145634.1|145718.4|145628.4|15
1617701870000|2021-04-06 09:37:50|145717.8|145627.8|145769.6|145679.6|145775.9|145685.9|145716.4|145626.4|21
1617701880000|2021-04-06 09:38:00|145772.9|145682.9|145766.2|145676.2|145772.9|145682.9|145766|145676|7
1617701890000|2021-04-06 09:38:10|145767.4|145677.4|145763.2|145673.2|145770.9|145680.9|145763.2|145673.2|10
1617701900000|2021-04-06 09:38:20|145776.2|145686.2|145776.6|145686.6|145784.3|145694.3|145776.2|145686.2|22
1617701910000|2021-04-06 09:38:30|145776.3|145686.3|145774.8|145684.8|145778.7|145688.7|145774.7|145684.7|13
1617701920000|2021-04-06 09:38:40|145774.4|145684.4|145773.2|145683.2|145775.9|145685.9|145773.2|145683.2|13
1617701930000|2021-04-06 09:38:50|145772.5|145682.5|145776.4|145686.4|145777.4|145687.4|145771.9|145681.9|18
1617701940000|2021-04-06 09:39:00|145775.4|145685.4|145779|145689|145781.6|145691.6|145771.2|145681.2|20
1617701950000|2021-04-06 09:39:10|145778|145688|145753.7|145663.7|145784.6|145694.6|145749.6|145659.6|25
1617701960000|2021-04-06 09:39:20|145753.3|145663.3|145758.4|145668.4|145758.4|145668.4|145753|145663|18
1617701970000|2021-04-06 09:39:30|145755.9|145665.9|145708.8|145618.8|145760.2|145670.2|145702|145612|33
1617701980000|2021-04-06 09:39:40|145705.1|145615.1|145719.1|145589.1|145719.3|145623.4|145705.1|145580.6|27
1617701990000|2021-04-06 09:39:50|145717.9|145587.9|145719.7|145589.7|145720.5|145590.5|145717.1|145587.1|19
1617702000000|2021-04-06 09:40:00|145720.1|145590.1|145711.3|145581.3|145733.7|145603.7|145707.6|145577.6|28
1617702010000|2021-04-06 09:40:10|145712.4|145582.4|145677.8|145587.8|145717.9|145603.9|145674.2|145582.4|30
1617702020000|2021-04-06 09:40:20|145679.9|145589.9|145603.7|145513.7|145705.1|145600.1|145603.7|145505.9|30
1617702030000|2021-04-06 09:40:30|145616.1|145526.1|145619.7|145529.7|145626.4|145536.4|145615.6|145525.6|30
1617702040000|2021-04-06 09:40:40|145619.5|145529.5|145637.6|145547.6|145643.9|145553.9|145617.4|145527.4|32
1617702050000|2021-04-06 09:40:50|145638.4|145548.4|145671.5|145541.5|145676.3|145562.1|145637|145539.1|30
1617702060000|2021-04-06 09:41:00|145673|145543|145659.8|145529.8|145673.8|145543.8|145659.8|145529.8|21
1617702070000|2021-04-06 09:41:10|145658.5|145528.5|145663.2|145533.2|145664.5|145534.5|145658.2|145528.2|22
1617702080000|2021-04-06 09:41:20|145663.9|145533.9|145698|145568|145698|145568|145661.8|145531.8|25
1617702090000|2021-04-06 09:41:30|145698.1|145568.1|145698|145568|145702.5|145572.5|145696.3|145566.3|16
1617702100000|2021-04-06 09:41:40|145697.7|145567.7|145702.2|145572.2|145705.7|145575.7|145697.7|145567.7|25
1617702110000|2021-04-06 09:41:50|145702.3|145572.3|145675.4|145585.4|145705.4|145590.4|145671|145571.7|16
1617702120000|2021-04-06 09:42:00|145677.5|145587.5|145665.4|145535.4|145683.2|145593.2|145654.5|145524.5|29
1617702130000|2021-04-06 09:42:10|145665.1|145535.1|145666.1|145536.1|145686.6|145556.6|145647.4|145517.4|33
1617702140000|2021-04-06 09:42:20|145664.2|145534.2|145662.8|145532.8|145668.8|145538.8|145662.8|145532.8|22
1617702150000|2021-04-06 09:42:30|145663.6|145533.6|145616|145526|145664.5|145550.4|145616|145526|22
1617702160000|2021-04-06 09:42:40|145630|145540|145630.9|145540.9|145636.4|145546.4|145618.9|145528.9|32
1617702170000|2021-04-06 09:42:50|145630.1|145540.1|145655.7|145565.7|145678.9|145565.9|145630.1|145534.8|27
1617702180000|2021-04-06 09:43:00|145655.5|145565.5|145642.2|145552.2|145655.5|145565.5|145638.6|145548.6|23
1617702190000|2021-04-06 09:43:10|145640.4|145550.4|145645.9|145555.9|145648.9|145558.9|145640.4|145550.4|35
1617702200000|2021-04-06 09:43:20|145647.3|145557.3|145622.7|145532.7|145650.8|145560.8|145620.3|145530.3|32
1617702210000|2021-04-06 09:43:30|145623.3|145533.3|145619.4|145529.4|145623.3|145533.3|145618.1|145528.1|23
1617702220000|2021-04-06 09:43:40|145619.3|145529.3|145614.8|145524.8|145619.3|145529.3|145610.6|145520.6|28
1617702230000|2021-04-06 09:43:50|145614.6|145524.6|145634.8|145544.8|145635.8|145545.8|145614.5|145524.5|23
1617702240000|2021-04-06 09:44:00|145634.9|145544.9|145638.2|145548.2|145640|145550|145634.2|145544.2|16
1617702250000|2021-04-06 09:44:10|145634.7|145544.7|145625.4|145535.4|145636.5|145546.5|145625.4|145535.4|19
1617702260000|2021-04-06 09:44:20|145625.5|145535.5|145618.9|145528.9|145627.9|145537.9|145618|145528|23
1617702270000|2021-04-06 09:44:30|145618.2|145528.2|145616.7|145526.7|145620.6|145530.6|145613.3|145523.3|18
1617702280000|2021-04-06 09:44:40|145617.2|145527.2|145617.4|145527.4|145617.4|145527.4|145614.9|145524.9|18
1617702290000|2021-04-06 09:44:50|145617.2|145527.2|145602.9|145512.9|145618.1|145528.1|145602.9|145512.9|25
1617702300000|2021-04-06 09:45:00|145601.3|145511.3|145608.5|145518.5|145611.8|145521.8|145601.3|145511.3|15
1617702310000|2021-04-06 09:45:10|145609|145519|145605.2|145515.2|145609.5|145519.5|145598.8|145508.8|24
1617702320000|2021-04-06 09:45:20|145605.9|145515.9|145590.3|145500.3|145606.6|145516.6|145588.4|145498.4|25
1617702330000|2021-04-06 09:45:30|145590|145500|145576.1|145486.1|145590.2|145500.2|145575.2|145485.2|29
1617702340000|2021-04-06 09:45:40|145574.9|145484.9|145578.9|145488.9|145580|145490|145572.5|145482.5|20
1617702350000|2021-04-06 09:45:50|145580.2|145490.2|145592.5|145502.5|145605.1|145515.1|145577.6|145487.6|31
1617702360000|2021-04-06 09:46:00|145591|145501|145613.6|145483.6|145619.5|145511.6|145589.6|145483.6|20
1617702370000|2021-04-06 09:46:10|145618.5|145488.5|145582.3|145492.3|145618.9|145501.2|145582.3|145478.9|25
1617702380000|2021-04-06 09:46:20|145588.3|145498.3|145586.8|145496.8|145588.3|145498.3|145583|145493|19
1617702390000|2021-04-06 09:46:30|145584.5|145494.5|145562|145472|145587.6|145497.6|145560.6|145470.6|19
1617702400000|2021-04-06 09:46:40|145563|145473|145553.8|145463.8|145577|145487|145551.3|145461.3|32
1617702410000|2021-04-06 09:46:50|145554.5|145464.5|145549.8|145459.8|145558.4|145468.4|145541.7|145451.7|28
1617702420000|2021-04-06 09:47:00|145548.9|145458.9|145541.1|145451.1|145549.9|145459.9|145540.9|145450.9|25
1617702430000|2021-04-06 09:47:10|145542.7|145452.7|145539.1|145449.1|145544.8|145454.8|145528.9|145438.9|27
1617702440000|2021-04-06 09:47:20|145540.1|145450.1|145569.5|145479.5|145579.4|145489.4|145540.1|145450.1|29
1617702450000|2021-04-06 09:47:30|145580.6|145490.6|145594.7|145504.7|145598.1|145508.1|145576.8|145486.8|28
1617702460000|2021-04-06 09:47:40|145594.5|145504.5|145611.3|145521.3|145611.3|145521.3|145592.7|145502.7|24
1617702470000|2021-04-06 09:47:50|145614.2|145524.2|145576.6|145486.6|145630.6|145540.6|145575.2|145465.6|28
1617702480000|2021-04-06 09:48:00|145576.9|145486.9|145577.4|145487.4|145581|145491|145575.9|145485.9|15
1617702490000|2021-04-06 09:48:10|145578|145488|145567.2|145477.2|145579.1|145489.1|145554.3|145464.3|12
1617702500000|2021-04-06 09:48:20|145567.8|145477.8|145561.4|145471.4|145567.8|145477.8|145559.7|145469.7|19
1617702510000|2021-04-06 09:48:30|145560.6|145470.6|145561.3|145471.3|145564.1|145474.1|145539.9|145449.9|23
1617702520000|2021-04-06 09:48:40|145562.1|145472.1|145561.2|145471.2|145566.2|145476.2|145556.8|145466.8|20
1617702530000|2021-04-06 09:48:50|145550.1|145460.1|145562.8|145472.8|145562.8|145472.8|145550.1|145460.1|23
1617702540000|2021-04-06 09:49:00|145562.7|145472.7|145565.7|145475.7|145567.5|145477.5|145556.2|145466.2|24
1617702550000|2021-04-06 09:49:10|145566.8|145476.8|145548.6|145458.6|145566.8|145476.8|145546.3|145456.3|20
1617702560000|2021-04-06 09:49:20|145548.3|145458.3|145520.6|145430.6|145551.6|145461.6|145510|145420|24
1617702570000|2021-04-06 09:49:30|145521.5|145431.5|145515.6|145425.6|145521.9|145431.9|145515.6|145425.6|17
1617702580000|2021-04-06 09:49:40|145516.4|145426.4|145509.1|145419.1|145516.4|145426.4|145507.8|145417.8|17
1617702590000|2021-04-06 09:49:50|145508.1|145418.1|145512.3|145422.3|145514.4|145424.4|145505.1|145415.1|20
1617702600000|2021-04-06 09:50:00|145511.9|145421.9|145497.3|145407.3|145512.9|145422.9|145494.7|145404.7|22
1617702610000|2021-04-06 09:50:10|145496.9|145406.9|145468.6|145378.6|145501.6|145411.6|145468.6|145378.6|26
1617702620000|2021-04-06 09:50:20|145467.6|145377.6|145466.3|145376.3|145467.6|145377.6|145464.3|145374.3|23
1617702630000|2021-04-06 09:50:30|145465.4|145375.4|145470.8|145380.8|145470.8|145380.8|145465.4|145375.4|21
1617702640000|2021-04-06 09:50:40|145469.4|145379.4|145471.5|145381.5|145473.3|145383.3|145469.4|145379.4|16
1617702650000|2021-04-06 09:50:50|145471.2|145381.2|145466.7|145376.7|145471.2|145381.2|145466.3|145376.3|19
1617702660000|2021-04-06 09:51:00|145466.3|145376.3|145474.9|145384.9|145474.9|145384.9|145466.3|145376.3|19
1617702670000|2021-04-06 09:51:10|145474.8|145384.8|145470.3|145380.3|145474.8|145384.8|145470.3|145380.3|24
1617702680000|2021-04-06 09:51:20|145471.5|145381.5|145476.1|145386.1|145476.2|145386.2|145471.5|145381.5|12
1617702690000|2021-04-06 09:51:30|145476.4|145386.4|145484.8|145394.8|145486.9|145396.9|145476.1|145386.1|19
1617702700000|2021-04-06 09:51:40|145485|145395|145476.3|145386.3|145492.7|145402.7|145475.6|145385.6|17
1617702710000|2021-04-06 09:51:50|145477.5|145387.5|145492.8|145402.8|145513.2|145423.2|145476.3|145386.3|24
1617702720000|2021-04-06 09:52:00|145493.1|145403.1|145487.1|145397.1|145513.9|145423.9|145485.3|145395.3|25
1617702730000|2021-04-06 09:52:10|145485.8|145395.8|145494.3|145404.3|145495.5|145405.5|145485.8|145395.8|23
1617702740000|2021-04-06 09:52:20|145494|145404|145489.8|145399.8|145494.9|145404.9|145489.6|145399.6|15
1617702750000|2021-04-06 09:52:30|145489.6|145399.6|145490.4|145400.4|145491.7|145401.7|145488|145398|20
1617702760000|2021-04-06 09:52:40|145490|145400|145494.5|145404.5|145495.5|145405.5|145489|145399|16
1617702770000|2021-04-06 09:52:50|145495.1|145405.1|145492.2|145402.2|145495.1|145405.1|145490.2|145400.2|28
1617702780000|2021-04-06 09:53:00|145492.9|145402.9|145509.9|145419.9|145515.1|145425.1|145492.9|145402.9|27
1617702790000|2021-04-06 09:53:10|145510.8|145420.8|145511|145421|145511.9|145421.9|145509.4|145419.4|16
1617702800000|2021-04-06 09:53:20|145511.1|145421.1|145477.6|145387.6|145511.1|145421.1|145477.6|145387.6|25
1617702810000|2021-04-06 09:53:30|145476.5|145386.5|145479.8|145389.8|145480.1|145390.1|145476.3|145386.3|19
1617702820000|2021-04-06 09:53:40|145479.7|145389.7|145479.2|145389.2|145480|145390|145477.3|145387.3|17
1617702830000|2021-04-06 09:53:50|145479.1|145389.1|145482.1|145392.1|145482.2|145392.2|145478.4|145388.4|13
1617702840000|2021-04-06 09:54:00|145484.2|145394.2|145476.2|145386.2|145484.2|145394.2|145474.8|145384.8|23
1617702850000|2021-04-06 09:54:10|145475.7|145385.7|145478.8|145388.8|145478.8|145388.8|145475.6|145385.6|17
1617702860000|2021-04-06 09:54:20|145478.7|145388.7|145485|145395|145485.7|145395.7|145478.7|145388.7|24
1617702870000|2021-04-06 09:54:30|145484.3|145394.3|145491.5|145401.5|145491.5|145401.5|145483.4|145393.4|22
1617702880000|2021-04-06 09:54:40|145497.2|145407.2|145511.2|145421.2|145511.2|145421.2|145493.2|145403.2|30
1617702890000|2021-04-06 09:54:50|145510.5|145420.5|145511.7|145421.7|145511.7|145421.7|145508.7|145418.7|23
1617702900000|2021-04-06 09:55:00|145511.3|145421.3|145514.2|145424.2|145514.3|145424.3|145511.2|145421.2|16
1617702910000|2021-04-06 09:55:10|145514|145424|145580.9|145490.9|145590|145500|145514|145424|27
1617702920000|2021-04-06 09:55:20|145583.4|145493.4|145567|145477|145583.8|145493.8|145567|145477|24
1617702930000|2021-04-06 09:55:30|145565.8|145475.8|145571.7|145481.7|145573.3|145483.3|145565.8|145475.8|17
1617702940000|2021-04-06 09:55:40|145573.1|145483.1|145587.6|145497.6|145589.9|145499.9|145573.1|145483.1|22
1617702950000|2021-04-06 09:55:50|145587.9|145497.9|145587.5|145497.5|145588.9|145498.9|145587.5|145497.5|13
1617702960000|2021-04-06 09:56:00|145587.7|145497.7|145567.7|145477.7|145588.2|145498.2|145566.3|145476.3|14
1617702970000|2021-04-06 09:56:10|145569|145479|145570.9|145480.9|145578.3|145488.3|145568.9|145478.9|25
1617702980000|2021-04-06 09:56:20|145576.1|145486.1|145583.9|145493.9|145584.5|145494.5|145572|145482|26
1617702990000|2021-04-06 09:56:30|145586.1|145496.1|145583.8|145493.8|145586.1|145496.1|145581.9|145491.9|20
1617703000000|2021-04-06 09:56:40|145583.3|145493.3|145542.3|145452.3|145584.1|145494.1|145542.1|145452.1|22
1617703010000|2021-04-06 09:56:50|145542.7|145452.7|145567.5|145477.5|145578.6|145488.6|145542.7|145452.7|23
1617703020000|2021-04-06 09:57:00|145567.4|145477.4|145568|145478|145571.3|145481.3|145559.1|145469.1|22
1617703030000|2021-04-06 09:57:10|145568.7|145478.7|145572.1|145482.1|145573.1|145483.1|145568.4|145478.4|20
1617703040000|2021-04-06 09:57:20|145572.9|145482.9|145571.4|145481.4|145573|145483|145571.4|145481.4|11
1617703050000|2021-04-06 09:57:30|145572.9|145482.9|145586.9|145496.9|145596.8|145506.8|145572.9|145482.9|23
1617703060000|2021-04-06 09:57:40|145588.6|145498.6|145586.9|145496.9|145589.6|145499.6|145585.8|145495.8|20
1617703070000|2021-04-06 09:57:50|145585.9|145495.9|145586.5|145496.5|145587.3|145497.3|145584.9|145494.9|14
1617703080000|2021-04-06 09:58:00|145588.5|145498.5|145608.6|145518.6|145610.4|145520.4|145588.5|145498.5|24
1617703090000|2021-04-06 09:58:10|145609.9|145519.9|145620|145530|145620.8|145530.8|145609.9|145519.9|25
1617703100000|2021-04-06 09:58:20|145617.8|145527.8|145641.4|145551.4|145641.4|145551.4|145617.2|145527.2|27
1617703110000|2021-04-06 09:58:30|145642.2|145552.2|145661.4|145571.4|145662.1|145572.1|145642.2|145552.2|28
1617703120000|2021-04-06 09:58:40|145659.3|145569.3|145641.6|145551.6|145659.3|145569.3|145640.7|145550.7|20
1617703130000|2021-04-06 09:58:50|145641.7|145551.7|145641|145551|145643|145553|145639.6|145549.6|12
1617703140000|2021-04-06 09:59:00|145624.7|145534.7|145575.9|145485.9|145627.8|145537.8|145569.3|145469.6|27
1617703150000|2021-04-06 09:59:10|145576.7|145486.7|145600.8|145510.8|145600.8|145510.8|145576.7|145486.7|25
1617703160000|2021-04-06 09:59:20|145604.2|145514.2|145600.1|145510.1|145610.8|145520.8|145600.1|145510.1|26
1617703170000|2021-04-06 09:59:30|145600.6|145510.6|145603.3|145513.3|145605.5|145515.5|145595.7|145505.7|20
1617703180000|2021-04-06 09:59:40|145601.9|145511.9|145606.6|145516.6|145612.6|145522.6|145601.3|145511.3|17
1617703190000|2021-04-06 09:59:50|145603.1|145513.1|145601.9|145511.9|145609|145519|145598.6|145508.6|20
1617703200000|2021-04-06 10:00:00|145602.6|145512.6|145608.6|145518.6|145612.7|145522.7|145602.6|145512.6|27
1617703210000|2021-04-06 10:00:10|145575.2|145485.2|145563.3|145473.3|145575.2|145485.2|145549.5|145459.5|30
1617703220000|2021-04-06 10:00:20|145562.5|145472.5|145568.1|145478.1|145568.1|145478.1|145560.7|145470.7|23
1617703230000|2021-04-06 10:00:30|145569.3|145479.3|145619|145529|145619.5|145529.5|145568.2|145478.2|26
1617703240000|2021-04-06 10:00:40|145618.1|145528.1|145619.8|145529.8|145620.2|145530.2|145616.3|145526.3|10
1617703250000|2021-04-06 10:00:50|145620.3|145530.3|145654.2|145564.2|145660.4|145570.4|145620|145530|17
1617703260000|2021-04-06 10:01:00|145654.6|145564.6|145657.3|145567.3|145658.6|145568.6|145653.2|145563.2|15
1617703270000|2021-04-06 10:01:10|145657.6|145567.6|145640.6|145550.6|145657.8|145567.8|145637.8|145547.8|24
1617703280000|2021-04-06 10:01:20|145636.3|145546.3|145644.9|145554.9|145647.2|145557.2|145636.3|145546.3|25
1617703290000|2021-04-06 10:01:30|145653|145563|145640|145550|145654.7|145564.7|145635|145545|29
1617703300000|2021-04-06 10:01:40|145640.5|145550.5|145670.3|145580.3|145671|145581|145636.8|145546.8|27
1617703310000|2021-04-06 10:01:50|145669.9|145579.9|145613.8|145523.8|145669.9|145579.9|145604.6|145514.6|35
1617703320000|2021-04-06 10:02:00|145610|145520|145618.4|145528.4|145624.8|145534.8|145605.1|145515.1|30
1617703330000|2021-04-06 10:02:10|145619.1|145529.1|145618|145528|145633.7|145543.7|145616.3|145526.3|26
1617703340000|2021-04-06 10:02:20|145617.5|145527.5|145604.4|145474.4|145619.2|145529.2|145601.7|145471.7|34
1617703350000|2021-04-06 10:02:30|145608.4|145478.4|145606.4|145476.4|145609.1|145479.1|145603.9|145473.9|18
1617703360000|2021-04-06 10:02:40|145605.4|145475.4|145599.9|145509.9|145607.4|145512.6|145592.8|145474.7|34
1617703370000|2021-04-06 10:02:50|145599.8|145509.8|145597.8|145507.8|145601.1|145511.1|145587.5|145497.5|22
1617703380000|2021-04-06 10:03:00|145596.2|145506.2|145594.5|145504.5|145596.2|145506.2|145592.8|145502.8|21
1617703390000|2021-04-06 10:03:10|145594.4|145504.4|145592.5|145502.5|145595|145505|145592.5|145502.5|17
1617703400000|2021-04-06 10:03:20|145591.4|145501.4|145584.3|145494.3|145591.4|145501.4|145581.1|145491.1|31
1617703410000|2021-04-06 10:03:30|145583.3|145493.3|145580.9|145490.9|145583.4|145493.4|145580.6|145490.6|15
1617703420000|2021-04-06 10:03:40|145580.5|145490.5|145584.8|145494.8|145589.2|145499.2|145580.5|145490.5|13
1617703430000|2021-04-06 10:03:50|145583.9|145493.9|145572.8|145482.8|145586.3|145496.3|145560.4|145470.4|29
1617703440000|2021-04-06 10:04:00|145570.1|145480.1|145571.4|145481.4|145573.2|145483.2|145565.6|145475.6|19
1617703450000|2021-04-06 10:04:10|145571.2|145481.2|145629.1|145499.1|145635.7|145533.9|145571.2|145481.2|38
1617703460000|2021-04-06 10:04:20|145633.2|145503.2|145637|145507|145637|145532.6|145617.9|145498.2|28
1617703470000|2021-04-06 10:04:30|145637.5|145507.5|145645.4|145515.4|145645.4|145515.4|145634.1|145504.1|23
1617703480000|2021-04-06 10:04:40|145646.1|145516.1|145636.2|145506.2|145646.1|145516.1|145636.2|145506.2|24
1617703490000|2021-04-06 10:04:50|145635.4|145505.4|145633|145503|145638.9|145508.9|145632.4|145502.4|19
1617703500000|2021-04-06 10:05:00|145634|145504|145608.8|145478.8|145634|145514.9|145599.4|145478.8|28
1617703510000|2021-04-06 10:05:10|145610.4|145480.4|145543.6|145453.6|145610.5|145480.5|145543.6|145453.6|29
1617703520000|2021-04-06 10:05:20|145545.4|145455.4|145542.7|145452.7|145545.4|145455.4|145537|145447|29
1617703530000|2021-04-06 10:05:30|145543.2|145453.2|145540.7|145450.7|145547.3|145457.3|145536.4|145446.4|22
1617703540000|2021-04-06 10:05:40|145541.4|145451.4|145508.2|145378.2|145542.9|145452.9|145482|145378.2|23
1617703550000|2021-04-06 10:05:50|145485.5|145395.5|145487.8|145397.8|145489.2|145399.2|145485.1|145395.1|27
1617703560000|2021-04-06 10:06:00|145487.5|145397.5|145490.5|145400.5|145491.9|145401.9|145487.5|145397.5|23
1617703570000|2021-04-06 10:06:10|145491.2|145401.2|145491.4|145401.4|145492.2|145402.2|145489.6|145399.6|18
1617703580000|2021-04-06 10:06:20|145491.3|145401.3|145492.2|145402.2|145493.2|145403.2|145490.6|145400.6|17
1617703590000|2021-04-06 10:06:30|145491.8|145401.8|145489.6|145399.6|145493.4|145403.4|145489.6|145399.6|15
1617703600000|2021-04-06 10:06:40|145489|145399|145491.2|145401.2|145493.1|145403.1|145489|145399|17
1617703610000|2021-04-06 10:06:50|145491.1|145401.1|145487.8|145397.8|145491.1|145401.1|145487.4|145397.4|16
1617703620000|2021-04-06 10:07:00|145487.7|145397.7|145487.5|145397.5|145489.1|145399.1|145485.9|145395.9|8
1617703630000|2021-04-06 10:07:10|145488.3|145398.3|145478.6|145388.6|145489.3|145399.3|145451.1|145361.1|18
1617703640000|2021-04-06 10:07:20|145479.3|145389.3|145489.5|145399.5|145490.3|145400.3|145455|145365|21
1617703650000|2021-04-06 10:07:30|145490.8|145400.8|145497.6|145407.6|145499.3|145409.3|145456.7|145366.7|25
1617703660000|2021-04-06 10:07:40|145499.3|145409.3|145476.2|145386.2|145500.9|145410.9|145476.2|145386.2|23
1617703670000|2021-04-06 10:07:50|145476.8|145386.8|145504.2|145414.2|145510.4|145420.4|145476.8|145386.8|20
1617703680000|2021-04-06 10:08:00|145504|145414|145505.3|145415.3|145505.5|145415.5|145502.5|145412.5|15
1617703690000|2021-04-06 10:08:10|145506|145416|145502.6|145412.6|145506.2|145416.2|145502.2|145412.2|19
1617703700000|2021-04-06 10:08:20|145502.8|145412.8|145503.4|145413.4|145504.9|145414.9|145501.1|145411.1|23
1617703710000|2021-04-06 10:08:30|145504.5|145414.5|145502.4|145412.4|145504.6|145414.6|145501.6|145411.6|17
1617703720000|2021-04-06 10:08:40|145502.3|145412.3|145501.3|145411.3|145503.1|145413.1|145501.3|145411.3|17
1617703730000|2021-04-06 10:08:50|145503.1|145413.1|145495.7|145405.7|145503.1|145413.1|145495.3|145405.3|21
1617703740000|2021-04-06 10:09:00|145496.1|145406.1|145496.3|145406.3|145500.6|145410.6|145495.3|145405.3|22
1617703750000|2021-04-06 10:09:10|145495.8|145405.8|145488.6|145398.6|145497.2|145407.2|145482.5|145392.5|25
1617703760000|2021-04-06 10:09:20|145487|145397|145477|145387|145487|145397|145476.5|145386.5|19
1617703770000|2021-04-06 10:09:30|145476.6|145386.6|145474.5|145384.5|145476.6|145386.6|145473|145383|22
1617703780000|2021-04-06 10:09:40|145472|145382|145472|145382|145476.2|145386.2|145471.8|145381.8|22
1617703790000|2021-04-06 10:09:50|145471.8|145381.8|145469.8|145379.8|145471.8|145381.8|145466.5|145376.5|23
1617703800000|2021-04-06 10:10:00|145468.5|145378.5|145475.3|145385.3|145476|145386|145468.5|145378.5|20
1617703810000|2021-04-06 10:10:10|145475.4|145385.4|145475|145385|145476.8|145386.8|145473.6|145383.6|17
1617703820000|2021-04-06 10:10:20|145475.4|145385.4|145477.6|145387.6|145479.3|145389.3|145474|145384|15
1617703830000|2021-04-06 10:10:30|145478.9|145388.9|145506.4|145416.4|145507.6|145417.6|145478.9|145388.9|19
1617703840000|2021-04-06 10:10:40|145507.2|145417.2|145505.2|145415.2|145507.6|145417.6|145499|145409|23
1617703850000|2021-04-06 10:10:50|145504.8|145414.8|145523.9|145433.9|145523.9|145433.9|145504.8|145414.8|18
1617703860000|2021-04-06 10:11:00|145523.6|145433.6|145525.8|145435.8|145526.5|145436.5|145523.6|145433.6|15
1617703870000|2021-04-06 10:11:10|145525.4|145435.4|145524.9|145434.9|145526.8|145436.8|145524.3|145434.3|12
1617703880000|2021-04-06 10:11:20|145524.4|145434.4|145524.8|145434.8|145525.4|145435.4|145523|145433|10
1617703890000|2021-04-06 10:11:30|145524.3|145434.3|145522.7|145432.7|145526.5|145436.5|145522.6|145432.6|20
1617703900000|2021-04-06 10:11:40|145522.1|145432.1|145523.4|145433.4|145523.7|145433.7|145522.1|145432.1|9
1617703910000|2021-04-06 10:11:50|145523.5|145433.5|145523.7|145433.7|145523.9|145433.9|145522.9|145432.9|11
1617703920000|2021-04-06 10:12:00|145523.8|145433.8|145524.1|145434.1|145524.5|145434.5|145522.6|145432.6|11
1617703930000|2021-04-06 10:12:10|145524.7|145434.7|145525.3|145435.3|145526.3|145436.3|145524.7|145434.7|13
1617703940000|2021-04-06 10:12:20|145525.5|145435.5|145525.6|145435.6|145525.7|145435.7|145525|145435|13
1617703950000|2021-04-06 10:12:30|145526.8|145436.8|145656.2|145566.2|145674|145568.2|145526.8|145436.8|33
1617703960000|2021-04-06 10:12:40|145655.9|145565.9|145621.8|145531.8|145656.5|145566.5|145621.8|145531.8|27
1617703970000|2021-04-06 10:12:50|145624.4|145534.4|145627.8|145537.8|145630|145540|145623.6|145533.6|20
1617703980000|2021-04-06 10:13:00|145627.9|145537.9|145587.4|145497.4|145631.5|145541.5|145587.4|145497.4|24
1617703990000|2021-04-06 10:13:10|145579.6|145489.6|145581.2|145491.2|145586.7|145496.7|145577.7|145487.7|27
1617704000000|2021-04-06 10:13:20|145580.4|145490.4|145578.8|145488.8|145580.5|145490.5|145578.8|145488.8|11
1617704010000|2021-04-06 10:13:30|145584.7|145494.7|145568|145478|145584.7|145494.7|145568|145478|29
1617704020000|2021-04-06 10:13:40|145568.6|145478.6|145558.5|145468.5|145572.1|145482.1|145538.1|145448.1|38
1617704030000|2021-04-06 10:13:50|145557.5|145467.5|145568.7|145478.7|145570.6|145480.6|145554.4|145464.4|27
1617704040000|2021-04-06 10:14:00|145568.8|145478.8|145580.5|145490.5|145580.6|145490.6|145568.8|145478.8|24
1617704050000|2021-04-06 10:14:10|145579.4|145489.4|145595.9|145505.9|145599.7|145509.7|145579.4|145489.4|21
1617704060000|2021-04-06 10:14:20|145599.1|145509.1|145604.4|145514.4|145610.4|145520.4|145589.1|145499.1|34
1617704070000|2021-04-06 10:14:30|145606.5|145516.5|145607|145517|145612.5|145522.5|145600.6|145510.6|22
1617704080000|2021-04-06 10:14:40|145606.8|145516.8|145604.3|145514.3|145611.5|145521.5|145602.4|145512.4|22
1617704090000|2021-04-06 10:14:50|145602|145512|145605.8|145515.8|145610.2|145520.2|145602|145512|28
1617704100000|2021-04-06 10:15:00|145607.5|145517.5|145608.8|145518.8|145611.3|145521.3|145603.4|145513.4|19
1617704110000|2021-04-06 10:15:10|145608.3|145518.3|145603.9|145513.9|145612.4|145522.4|145600.3|145510.3|34
1617704120000|2021-04-06 10:15:20|145602.7|145512.7|145609.7|145519.7|145613|145523|145602.7|145512.7|25
1617704130000|2021-04-06 10:15:30|145606.1|145516.1|145658.6|145568.6|145659.7|145569.7|145605|145515|20
1617704140000|2021-04-06 10:15:40|145657.6|145567.6|145673.8|145583.8|145673.8|145583.8|145650.5|145560.5|32
1617704150000|2021-04-06 10:15:50|145670.4|145580.4|145666.4|145576.4|145672.3|145582.3|145666.4|145576.4|22
1617704160000|2021-04-06 10:16:00|145666.8|145576.8|145667.2|145577.2|145668.9|145578.9|145665.4|145575.4|17
1617704170000|2021-04-06 10:16:10|145667.3|145577.3|145667.1|145577.1|145668.3|145578.3|145666.2|145576.2|17
1617704180000|2021-04-06 10:16:20|145666.7|145576.7|145664.7|145574.7|145676|145586|145664.2|145574.2|17
1617704190000|2021-04-06 10:16:30|145664.4|145574.4|145664.2|145574.2|145671.4|145581.4|145658.1|145568.1|20
1617704200000|2021-04-06 10:16:40|145669.6|145579.6|145667.4|145577.4|145669.6|145579.6|145659.5|145569.5|20
1617704210000|2021-04-06 10:16:50|145667.1|145577.1|145669.6|145579.6|145674.4|145584.4|145656.1|145566.1|23
1617704220000|2021-04-06 10:17:00|145670|145580|145658.3|145568.3|145673.9|145583.9|145657.1|145567.1|26
1617704230000|2021-04-06 10:17:10|145659.2|145569.2|145657|145567|145659.2|145569.2|145651.7|145561.7|27
1617704240000|2021-04-06 10:17:20|145658|145568|145658.1|145568.1|145659.5|145569.5|145654.7|145564.7|27
1617704250000|2021-04-06 10:17:30|145658|145568|145636.5|145546.5|145658.2|145568.2|145636.5|145546.5|21
1617704260000|2021-04-06 10:17:40|145637.5|145547.5|145668.5|145578.5|145671.8|145581.8|145637.5|145547.5|26
1617704270000|2021-04-06 10:17:50|145667.2|145577.2|145653.5|145563.5|145667.2|145577.2|145646.2|145556.2|25
1617704280000|2021-04-06 10:18:00|145656.4|145566.4|145639.1|145549.1|145661.1|145571.1|145639.1|145549.1|33
1617704290000|2021-04-06 10:18:10|145644.4|145554.4|145665.7|145575.7|145668.2|145578.2|145639.2|145549.2|25
1617704300000|2021-04-06 10:18:20|145664.9|145574.9|145644|145554|145669.2|145579.2|145644|145554|25
1617704310000|2021-04-06 10:18:30|145645.6|145555.6|145633|145543|145648.2|145558.2|145631.9|145541.9|22
1617704320000|2021-04-06 10:18:40|145634.4|145544.4|145628.3|145538.3|145634.4|145544.4|145623.4|145533.4|27
1617704330000|2021-04-06 10:18:50|145626.3|145536.3|145633.1|145543.1|145633.1|145543.1|145623.5|145533.5|11
1617704340000|2021-04-06 10:19:00|145631.5|145541.5|145615|145525|145632.1|145542.1|145615|145525|13
1617704350000|2021-04-06 10:19:10|145614.7|145524.7|145609|145519|145614.7|145524.7|145608.6|145518.6|21
1617704360000|2021-04-06 10:19:20|145609.2|145519.2|145581.9|145491.9|145609.9|145519.9|145581.9|145491.9|20
1617704370000|2021-04-06 10:19:30|145585.1|145495.1|145601|145511|145601.7|145511.7|145581.7|145491.7|32
1617704380000|2021-04-06 10:19:40|145602.5|145512.5|145611.4|145521.4|145611.4|145521.4|145598.7|145508.7|27
1617704390000|2021-04-06 10:19:50|145613|145523|145610|145520|145613|145523|145604.8|145514.8|18
1617704400000|2021-04-06 10:20:00|145609.5|145519.5|145605.5|145515.5|145612.3|145522.3|145601|145511|26
1617704410000|2021-04-06 10:20:10|145604|145514|145602.9|145512.9|145608.5|145518.5|145598.4|145508.4|33
1617704420000|2021-04-06 10:20:20|145603.5|145513.5|145599|145509|145610.1|145520.1|145599|145509|34
1617704430000|2021-04-06 10:20:30|145601.6|145511.6|145613.4|145523.4|145620.4|145530.4|145601.6|145511.6|28
1617704440000|2021-04-06 10:20:40|145613.8|145523.8|145616.6|145526.6|145617.4|145527.4|145609.8|145519.8|24
1617704450000|2021-04-06 10:20:50|145616.1|145526.1|145617.4|145527.4|145617.4|145527.4|145610.2|145520.2|13
1617704460000|2021-04-06 10:21:00|145616.7|145526.7|145616.4|145526.4|145620.4|145530.4|145612.7|145522.7|14
1617704470000|2021-04-06 10:21:10|145614.5|145524.5|145626.2|145536.2|145632.3|145542.3|145614.5|145524.5|25
1617704480000|2021-04-06 10:21:20|145620.7|145530.7|145627.4|145537.4|145628.1|145538.1|145620.3|145530.3|14
1617704490000|2021-04-06 10:21:30|145627.1|145537.1|145621.6|145531.6|145629.2|145539.2|145621.5|145531.5|19
1617704500000|2021-04-06 10:21:40|145622.5|145532.5|145623.1|145533.1|145624.9|145534.9|145622.2|145532.2|12
1617704510000|2021-04-06 10:21:50|145623.6|145533.6|145632.9|145542.9|145632.9|145542.9|145623.6|145533.6|18
1617704520000|2021-04-06 10:22:00|145627.5|145537.5|145628.3|145538.3|145629.3|145539.3|145621.9|145531.9|16
1617704530000|2021-04-06 10:22:10|145628.4|145538.4|145622.3|145532.3|145631.2|145541.2|145621.4|145531.4|21
1617704540000|2021-04-06 10:22:20|145621.9|145531.9|145623|145533|145624|145534|145614.8|145524.8|29
1617704550000|2021-04-06 10:22:30|145622.9|145532.9|145614.3|145524.3|145622.9|145532.9|145614.3|145524.3|20
1617704560000|2021-04-06 10:22:40|145615.8|145525.8|145617.5|145527.5|145620.3|145530.3|145606.4|145516.4|20
1617704570000|2021-04-06 10:22:50|145617.7|145527.7|145624|145534|145624|145534|145617.1|145527.1|16
1617704580000|2021-04-06 10:23:00|145623.9|145533.9|145624.5|145534.5|145625.2|145535.2|145618.3|145528.3|21
1617704590000|2021-04-06 10:23:10|145624.3|145534.3|145622|145532|145625.6|145535.6|145617.2|145527.2|18
1617704600000|2021-04-06 10:23:20|145622.6|145532.6|145618.8|145528.8|145623|145533|145617.1|145527.1|33
1617704610000|2021-04-06 10:23:30|145620.1|145530.1|145616.2|145526.2|145620.7|145530.7|145616.2|145526.2|15
1617704620000|2021-04-06 10:23:40|145615.8|145525.8|145612.2|145522.2|145617.3|145527.3|145610.3|145520.3|19
1617704630000|2021-04-06 10:23:50|145612|145522|145612.2|145522.2|145613.4|145523.4|145611.7|145521.7|14
1617704640000|2021-04-06 10:24:00|145615|145525|145611|145521|145615|145525|145609.4|145519.4|15
1617704650000|2021-04-06 10:24:10|145613|145523|145614.7|145524.7|145614.7|145524.7|145611.9|145521.9|11
1617704660000|2021-04-06 10:24:20|145615.7|145525.7|145614.2|145524.2|145615.7|145525.7|145608.4|145518.4|9
1617704670000|2021-04-06 10:24:30|145613.6|145523.6|145619.6|145529.6|145620|145530|145610.9|145520.9|15
1617704680000|2021-04-06 10:24:40|145617.7|145527.7|145616.4|145526.4|145619.4|145529.4|145616.4|145526.4|14
1617704690000|2021-04-06 10:24:50|145608.7|145518.7|145615.2|145525.2|145615.2|145525.2|145608.7|145518.7|15
1617704700000|2021-04-06 10:25:00|145615.1|145525.1|145614.8|145524.8|145615.2|145525.2|145614.1|145524.1|11
1617704710000|2021-04-06 10:25:10|145615|145525|145611.5|145521.5|145615.5|145525.5|145610.5|145520.5|18
1617704720000|2021-04-06 10:25:20|145611.7|145521.7|145614.5|145524.5|145616.5|145526.5|145610.7|145520.7|14
1617704730000|2021-04-06 10:25:30|145613|145523|145612.7|145522.7|145614.2|145524.2|145612.6|145522.6|11
1617704740000|2021-04-06 10:25:40|145613.6|145523.6|145615.2|145525.2|145617.4|145527.4|145613.6|145523.6|18
1617704750000|2021-04-06 10:25:50|145617.2|145527.2|145617.1|145527.1|145618.3|145528.3|145616.1|145526.1|11
1617704760000|2021-04-06 10:26:00|145618.7|145528.7|145620.7|145530.7|145622.7|145532.7|145618.2|145528.2|20
1617704770000|2021-04-06 10:26:10|145621|145531|145621.6|145531.6|145621.8|145531.8|145619.2|145529.2|9
1617704780000|2021-04-06 10:26:20|145617.5|145527.5|145617.3|145527.3|145618.8|145528.8|145615.3|145525.3|10
1617704790000|2021-04-06 10:26:30|145617.5|145527.5|145615.4|145525.4|145619.6|145529.6|145615.4|145525.4|12
1617704800000|2021-04-06 10:26:40|145618.1|145528.1|145623.5|145533.5|145623.6|145533.6|145618.1|145528.1|13
1617704810000|2021-04-06 10:26:50|145623|145533|145619.7|145529.7|145623.4|145533.4|145619.7|145529.7|11
1617704820000|2021-04-06 10:27:00|145620.1|145530.1|145622.5|145532.5|145622.5|145532.5|145618.9|145528.9|11
1617704830000|2021-04-06 10:27:10|145622.2|145532.2|145617.8|145527.8|145622.2|145532.2|145617.2|145527.2|17
1617704840000|2021-04-06 10:27:20|145617.9|145527.9|145618|145528|145618.4|145528.4|145617.2|145527.2|6
1617704850000|2021-04-06 10:27:30|145617.4|145527.4|145620.5|145530.5|145622.7|145532.7|145617.4|145527.4|12
1617704860000|2021-04-06 10:27:40|145621.6|145531.6|145620.8|145530.8|145622.5|145532.5|145618.3|145528.3|13
1617704870000|2021-04-06 10:27:50|145620.9|145530.9|145618.5|145528.5|145622.1|145532.1|145618.5|145528.5|9
1617704880000|2021-04-06 10:28:00|145618.8|145528.8|145618.1|145528.1|145620.8|145530.8|145617.8|145527.8|14
1617704890000|2021-04-06 10:28:10|145618.9|145528.9|145617.1|145527.1|145619.2|145529.2|145616.6|145526.6|11
1617704900000|2021-04-06 10:28:20|145615.9|145525.9|145620.8|145530.8|145622.5|145532.5|145615.9|145525.9|14
1617704910000|2021-04-06 10:28:30|145620.9|145530.9|145619.3|145529.3|145621.5|145531.5|145618.7|145528.7|10
1617704920000|2021-04-06 10:28:40|145619.8|145529.8|145626|145536|145627|145537|145618.7|145528.7|13
1617704930000|2021-04-06 10:28:50|145625|145535|145622.8|145532.8|145625|145535|145620.6|145530.6|15
1617704940000|2021-04-06 10:29:00|145622.9|145532.9|145625.6|145535.6|145625.6|145535.6|145622.9|145532.9|9
1617704950000|2021-04-06 10:29:10|145625.2|145535.2|145623.9|145533.9|145627.9|145537.9|145623.9|145533.9|11
1617704960000|2021-04-06 10:29:20|145625.1|145535.1|145625.6|145535.6|145625.6|145535.6|145624.1|145534.1|13
1617704970000|2021-04-06 10:29:30|145626|145536|145624.9|145534.9|145626|145536|145624.4|145534.4|11
1617704980000|2021-04-06 10:29:40|145629.6|145539.6|145623.3|145533.3|145630|145540|145620|145530|12
1617704990000|2021-04-06 10:29:50|145623.2|145533.2|145626.6|145536.6|145629.6|145539.6|145623.2|145533.2|14
1617705000000|2021-04-06 10:30:00|145626.9|145536.9|145626.1|145536.1|145629.4|145539.4|145620.3|145530.3|17
1617705010000|2021-04-06 10:30:10|145627|145537|145633.5|145543.5|145654.7|145543.5|145623.6|145522.6|18
1617705020000|2021-04-06 10:30:20|145634.8|145544.8|145623.7|145533.7|145634.8|145544.8|145623.3|145533.3|17
1617705030000|2021-04-06 10:30:30|145624.4|145534.4|145629.8|145539.8|145629.8|145539.8|145620.8|145530.8|20
1617705040000|2021-04-06 10:30:40|145630.2|145540.2|145630.8|145540.8|145631.7|145541.7|145630.2|145540.2|12
1617705050000|2021-04-06 10:30:50|145630.5|145540.5|145630.5|145540.5|145632.6|145542.6|145630.1|145540.1|13
1617705060000|2021-04-06 10:31:00|145630.8|145540.8|145626.6|145536.6|145630.8|145540.8|145626.6|145536.6|11
1617705070000|2021-04-06 10:31:10|145626.7|145536.7|145629|145539|145629.5|145539.5|145626.4|145536.4|15
1617705080000|2021-04-06 10:31:20|145625.6|145535.6|145625|145535|145625.7|145535.7|145624.4|145534.4|6
1617705090000|2021-04-06 10:31:30|145624.2|145534.2|145626.8|145536.8|145626.8|145536.8|145624|145534|17
1617705100000|2021-04-06 10:31:40|145629|145539|145624|145534|145629|145539|145622.6|145532.6|13
1617705110000|2021-04-06 10:31:50|145625.5|145535.5|145629.8|145539.8|145646.9|145540.4|145624|145507.7|11
1617705120000|2021-04-06 10:32:00|145628.4|145538.4|145628.5|145538.5|145628.5|145538.5|145624.2|145534.2|22
1617705130000|2021-04-06 10:32:10|145628|145538|145629.2|145539.2|145629.9|145539.9|145623|145533|20
1617705140000|2021-04-06 10:32:20|145629.3|145539.3|145679.3|145589.3|145679.3|145589.3|145628.8|145538.8|23
1617705150000|2021-04-06 10:32:30|145691|145601|145693.2|145603.2|145696.6|145606.6|145691|145601|23
1617705160000|2021-04-06 10:32:40|145693.5|145603.5|145692.3|145602.3|145693.5|145603.5|145686.5|145596.5|20
1617705170000|2021-04-06 10:32:50|145692.6|145602.6|145690.7|145600.7|145693|145603|145689.6|145599.6|15
1617705180000|2021-04-06 10:33:00|145690.8|145600.8|145691.1|145601.1|145692.9|145602.9|145690.6|145600.6|10
1617705190000|2021-04-06 10:33:10|145691|145601|145692|145602|145693.7|145603.7|145689.9|145599.9|19
1617705200000|2021-04-06 10:33:20|145692.5|145602.5|145693.6|145603.6|145695.1|145605.1|145691.5|145601.5|20
1617705210000|2021-04-06 10:33:30|145693.4|145603.4|145694|145604|145694.1|145604.1|145693|145603|11
1617705220000|2021-04-06 10:33:40|145693.9|145603.9|145693.6|145603.6|145694.9|145604.9|145691.9|145601.9|18
1617705230000|2021-04-06 10:33:50|145693.9|145603.9|145693.1|145603.1|145694.8|145604.8|145691.3|145601.3|20
1617705240000|2021-04-06 10:34:00|145693.2|145603.2|145694.7|145604.7|145695.1|145605.1|145693.2|145603.2|13
1617705250000|2021-04-06 10:34:10|145695|145605|145695.4|145605.4|145701.7|145611.7|145687.9|145597.9|22
1617705260000|2021-04-06 10:34:20|145695.8|145605.8|145703.8|145613.8|145704.2|145614.2|145690.2|145600.2|27
1617705270000|2021-04-06 10:34:30|145707.1|145617.1|145788.1|145698.1|145818.8|145703.7|145707.1|145617.1|30
1617705280000|2021-04-06 10:34:40|145787.3|145697.3|145783.8|145693.8|145802.9|145712.9|145783.8|145693.8|26
1617705290000|2021-04-06 10:34:50|145785.5|145695.5|145786.5|145696.5|145788.7|145698.7|145777.5|145687.5|25
1617705300000|2021-04-06 10:35:00|145785.7|145695.7|145676.7|145546.7|145785.7|145695.7|145661.5|145531.5|36
1617705310000|2021-04-06 10:35:10|145668|145538|145694.6|145564.6|145694.6|145564.6|145667.9|145537.9|26
1617705320000|2021-04-06 10:35:20|145697.7|145567.7|145672.7|145582.7|145700.7|145582.7|145669.7|145563.6|20
1617705330000|2021-04-06 10:35:30|145671.4|145581.4|145691.9|145561.9|145693.3|145581.4|145671.4|145559.4|18
1617705340000|2021-04-06 10:35:40|145691.1|145561.1|145679.7|145549.7|145691.1|145561.1|145677.7|145547.7|19
1617705350000|2021-04-06 10:35:50|145678|145548|145687|145557|145687|145557|145674.4|145544.4|25
1617705360000|2021-04-06 10:36:00|145686|145556|145667.2|145577.2|145686.7|145578.1|145656.1|145547.9|25
1617705370000|2021-04-06 10:36:10|145667|145577|145665.3|145575.3|145670.9|145580.9|145661.1|145571.1|32
1617705380000|2021-04-06 10:36:20|145669.9|145579.9|145662.7|145572.7|145669.9|145579.9|145652.6|145562.6|21
1617705390000|2021-04-06 10:36:30|145660.9|145570.9|145659.8|145569.8|145664.7|145574.7|145656.5|145566.5|22
1617705400000|2021-04-06 10:36:40|145659.6|145569.6|145663.9|145573.9|145670.1|145580.1|145645.7|145555.7|32
1617705410000|2021-04-06 10:36:50|145663.6|145573.6|145635.9|145545.9|145663.6|145573.6|145631.9|145541.9|28
1617705420000|2021-04-06 10:37:00|145635.2|145545.2|145674.5|145544.5|145675.9|145563.9|145634.3|145537.3|25
1617705430000|2021-04-06 10:37:10|145673.5|145543.5|145676.9|145586.9|145697.7|145592.1|145672.3|145543.5|25
1617705440000|2021-04-06 10:37:20|145677.5|145587.5|145667.1|145577.1|145677.5|145587.5|145664.1|145574.1|29
1617705450000|2021-04-06 10:37:30|145668.8|145578.8|145669.3|145579.3|145685.7|145582|145657.5|145546.6|23
1617705460000|2021-04-06 10:37:40|145672.8|145582.8|145675.2|145585.2|145677.8|145587.8|145669.9|145579.9|22
1617705470000|2021-04-06 10:37:50|145671.5|145581.5|145661.9|145571.9|145674.6|145584.6|145661.9|145571.9|15
1617705480000|2021-04-06 10:38:00|145662|145572|145670.9|145580.9|145673.6|145583.6|145660.8|145570.8|24
1617705490000|2021-04-06 10:38:10|145670.3|145580.3|145658.6|145568.6|145671.2|145581.2|145656.4|145566.4|28
1617705500000|2021-04-06 10:38:20|145658|145568|145675.4|145585.4|145680.8|145590.8|145658|145568|21
1617705510000|2021-04-06 10:38:30|145673.8|145583.8|145669.3|145579.3|145676.7|145586.7|145669.2|145579.2|24
1617705520000|2021-04-06 10:38:40|145668.5|145578.5|145667.3|145577.3|145669.1|145579.1|145667.3|145577.3|14
1617705530000|2021-04-06 10:38:50|145667.4|145577.4|145665.7|145575.7|145668.7|145578.7|145665.6|145575.6|18
1617705540000|2021-04-06 10:39:00|145667|145577|145660.2|145570.2|145673.4|145583.4|145659.6|145569.6|29
1617705550000|2021-04-06 10:39:10|145658.3|145568.3|145657|145567|145671.5|145581.5|145655.1|145565.1|38
1617705560000|2021-04-06 10:39:20|145657.9|145567.9|145638.8|145548.8|145661.2|145571.2|145638.8|145548.8|32
1617705570000|2021-04-06 10:39:30|145639.1|145549.1|145637.9|145547.9|145639.6|145549.6|145634|145544|33
1617705580000|2021-04-06 10:39:40|145638|145548|145636.6|145546.6|145639.2|145549.2|145634.9|145544.9|30
1617705590000|2021-04-06 10:39:50|145639.4|145549.4|145637.9|145547.9|145639.4|145549.4|145635.7|145545.7|26
1617705600000|2021-04-06 10:40:00|145638.4|145548.4|145653.6|145563.6|145653.6|145563.6|145635.3|145545.3|20
1617705610000|2021-04-06 10:40:10|145641.3|145551.3|145638.3|145548.3|145659|145569|145632.6|145542.6|34
1617705620000|2021-04-06 10:40:20|145637.6|145547.6|145642.2|145552.2|145660.3|145570.3|145637.6|145547.6|33
1617705630000|2021-04-06 10:40:30|145643.7|145553.7|145660.7|145570.7|145670.3|145580.3|145639.9|145549.9|35
1617705640000|2021-04-06 10:40:40|145658.8|145568.8|145656.3|145566.3|145659.9|145569.9|145654.3|145564.3|23
1617705650000|2021-04-06 10:40:50|145656.9|145566.9|145622.9|145532.9|145656.9|145566.9|145622.3|145532.3|20
1617705660000|2021-04-06 10:41:00|145623.2|145533.2|145625.8|145535.8|145626|145536|145623.2|145533.2|16
1617705670000|2021-04-06 10:41:10|145625.7|145535.7|145626.9|145536.9|145627.9|145537.9|145625.7|145535.7|21
1617705680000|2021-04-06 10:41:20|145626.7|145536.7|145625.8|145535.8|145630.8|145540.8|145623|145533|34
1617705690000|2021-04-06 10:41:30|145623|145533|145622.1|145532.1|145625.9|145535.9|145621.2|145531.2|32
1617705700000|2021-04-06 10:41:40|145621.3|145531.3|145622.1|145532.1|145622.6|145532.6|145619.5|145529.5|24
1617705710000|2021-04-06 10:41:50|145621.8|145531.8|145621.2|145531.2|145622.7|145532.7|145621.2|145531.2|20
1617705720000|2021-04-06 10:42:00|145621.1|145531.1|145620.1|145530.1|145622|145532|145619.7|145529.7|10
1617705730000|2021-04-06 10:42:10|145620.2|145530.2|145614.9|145524.9|145620.4|145530.4|145614.9|145524.9|17
1617705740000|2021-04-06 10:42:20|145615|145525|145617.6|145527.6|145617.6|145527.6|145614.6|145524.6|13
1617705750000|2021-04-06 10:42:30|145617.8|145527.8|145616.5|145526.5|145617.9|145527.9|145616.5|145526.5|5
1617705760000|2021-04-06 10:42:40|145614.3|145524.3|145614.5|145524.5|145614.6|145524.6|145613.1|145523.1|10
1617705770000|2021-04-06 10:42:50|145614|145524|145612.6|145522.6|145616|145526|145609.2|145519.2|17
1617705780000|2021-04-06 10:43:00|145611.1|145521.1|145612.1|145522.1|145612.9|145522.9|145611.1|145521.1|10
1617705790000|2021-04-06 10:43:10|145611.6|145521.6|145612.4|145522.4|145613.9|145523.9|145610.8|145520.8|21
1617705800000|2021-04-06 10:43:20|145611.9|145521.9|145614.2|145524.2|145616.1|145526.1|145611.9|145521.9|16
1617705810000|2021-04-06 10:43:30|145614.8|145524.8|145614.7|145524.7|145620.8|145530.8|145612|145522|22
1617705820000|2021-04-06 10:43:40|145612.9|145522.9|145609.9|145519.9|145612.9|145522.9|145609.2|145519.2|20
1617705830000|2021-04-06 10:43:50|145610.3|145520.3|145581.8|145491.8|145613.3|145523.3|145581.6|145491.6|18
1617705840000|2021-04-06 10:44:00|145581.3|145491.3|145575.5|145485.5|145581.4|145491.4|145573.3|145483.3|23
1617705850000|2021-04-06 10:44:10|145575.2|145485.2|145572.7|145482.7|145575.2|145485.2|145572.7|145482.7|19
1617705860000|2021-04-06 10:44:20|145573.1|145483.1|145575.2|145485.2|145575.3|145485.3|145572.7|145482.7|11
1617705870000|2021-04-06 10:44:30|145575.3|145485.3|145572.6|145482.6|145576|145486|145572.3|145482.3|10
1617705880000|2021-04-06 10:44:40|145572.2|145482.2|145572|145482|145572.3|145482.3|145571.7|145481.7|6
1617705890000|2021-04-06 10:44:50|145573.9|145483.9|145571.5|145481.5|145576|145486|145569.7|145479.7|22
1617705900000|2021-04-06 10:45:00|145573.2|145483.2|145572.8|145482.8|145573.2|145483.2|145570.5|145480.5|22
1617705910000|2021-04-06 10:45:10|145573.4|145483.4|145572.7|145482.7|145573.7|145483.7|145572.4|145482.4|16
1617705920000|2021-04-06 10:45:20|145572.6|145482.6|145569.5|145479.5|145573.1|145483.1|145569.5|145479.5|14
1617705930000|2021-04-06 10:45:30|145567.9|145477.9|145569.8|145479.8|145569.8|145479.8|145567.7|145477.7|9
1617705940000|2021-04-06 10:45:40|145570.1|145480.1|145570|145480|145572.4|145482.4|145568.7|145478.7|19
1617705950000|2021-04-06 10:45:50|145569.6|145479.6|145574.3|145484.3|145575.3|145485.3|145569.6|145479.6|8
1617705960000|2021-04-06 10:46:00|145573.5|145483.5|145575.9|145485.9|145576.7|145486.7|145573.5|145483.5|18
1617705970000|2021-04-06 10:46:10|145577.9|145487.9|145590.2|145500.2|145593|145503|145573.5|145483.5|21
1617705980000|2021-04-06 10:46:20|145590|145500|145598.1|145508.1|145604.8|145514.8|145589.1|145499.1|27
1617705990000|2021-04-06 10:46:30|145594.8|145504.8|145602.5|145512.5|145602.5|145512.5|145593.8|145503.8|22
1617706000000|2021-04-06 10:46:40|145603.6|145513.6|145601.3|145511.3|145604.1|145514.1|145601.3|145511.3|25
1617706010000|2021-04-06 10:46:50|145600.8|145510.8|145603.2|145513.2|145603.3|145513.3|145599.2|145509.2|25
1617706020000|2021-04-06 10:47:00|145601|145511|145605.5|145515.5|145606.5|145516.5|145597.6|145507.6|19
1617706030000|2021-04-06 10:47:10|145603.3|145513.3|145604.7|145514.7|145614.4|145524.4|145596.9|145506.9|28
1617706040000|2021-04-06 10:47:20|145596.9|145506.9|145597.2|145507.2|145603.7|145513.7|145588.8|145498.8|30
1617706050000|2021-04-06 10:47:30|145596.6|145506.6|145600.6|145510.6|145603.4|145513.4|145596.6|145506.6|28
1617706060000|2021-04-06 10:47:40|145601.3|145511.3|145611.7|145521.7|145619.7|145529.7|145600.3|145510.3|23
1617706070000|2021-04-06 10:47:50|145611.9|145521.9|145571.8|145481.8|145611.9|145521.9|145569.3|145479.3|31
1617706080000|2021-04-06 10:48:00|145572.1|145482.1|145530.9|145440.9|145577|145487|145528.2|145438.2|19
1617706090000|2021-04-06 10:48:10|145529.1|145439.1|145532.2|145442.2|145533.1|145443.1|145529.1|145439.1|18
1617706100000|2021-04-06 10:48:20|145530.7|145440.7|145531.5|145441.5|145534|145444|145530.7|145440.7|14
1617706110000|2021-04-06 10:48:30|145532.4|145442.4|145537.9|145447.9|145543.6|145453.6|145531.9|145441.9|27
1617706120000|2021-04-06 10:48:40|145537.1|145447.1|145527.9|145437.9|145537.6|145447.6|145524.5|145434.5|20
1617706130000|2021-04-06 10:48:50|145526.5|145436.5|145524.2|145434.2|145529.1|145439.1|145521.4|145431.4|27
1617706140000|2021-04-06 10:49:00|145524.3|145434.3|145525.4|145435.4|145528.2|145438.2|145521.1|145431.1|22
1617706150000|2021-04-06 10:49:10|145524.6|145434.6|145525.9|145435.9|145527.7|145437.7|145521.1|145431.1|24
1617706160000|2021-04-06 10:49:20|145524.8|145434.8|145522.7|145432.7|145527.1|145437.1|145522.1|145432.1|12
1617706170000|2021-04-06 10:49:30|145522.5|145432.5|145526.4|145436.4|145528|145438|145522.5|145432.5|18
1617706180000|2021-04-06 10:49:40|145526.5|145436.5|145520.7|145430.7|145526.6|145436.6|145520.7|145430.7|21
1617706190000|2021-04-06 10:49:50|145521.1|145431.1|145517.9|145427.9|145521.2|145431.2|145517.9|145427.9|10
1617706200000|2021-04-06 10:50:00|145520.6|145430.6|145524.2|145434.2|145528.8|145438.8|145516.5|145426.5|24
1617706210000|2021-04-06 10:50:10|145524.4|145434.4|145520.1|145430.1|145526.2|145436.2|145519.3|145429.3|17
1617706220000|2021-04-06 10:50:20|145520.2|145430.2|145532.5|145442.5|145540|145450|145520.2|145430.2|22
1617706230000|2021-04-06 10:50:30|145532.6|145442.6|145523.7|145433.7|145552.3|145447.8|145521.4|145422.3|23
1617706240000|2021-04-06 10:50:40|145522.8|145432.8|145521.9|145431.9|145527.3|145437.3|145521.6|145431.6|23
1617706250000|2021-04-06 10:50:50|145522.1|145432.1|145525.2|145435.2|145526.9|145436.9|145522.1|145432.1|15
1617706260000|2021-04-06 10:51:00|145521.6|145431.6|145520.6|145430.6|145522.4|145432.4|145519.9|145429.9|25
1617706270000|2021-04-06 10:51:10|145521|145431|145519|145429|145522.2|145432.2|145518.5|145428.5|16
1617706280000|2021-04-06 10:51:20|145520.4|145430.4|145510.2|145420.2|145520.4|145430.4|145495.3|145405.3|22
1617706290000|2021-04-06 10:51:30|145508|145418|145507.8|145417.8|145509.8|145419.8|145506.5|145416.5|20
1617706300000|2021-04-06 10:51:40|145509.8|145419.8|145516.4|145426.4|145518.4|145428.4|145502.3|145412.3|25
1617706310000|2021-04-06 10:51:50|145513.4|145423.4|145518.2|145428.2|145520.2|145430.2|145513.4|145423.4|22
1617706320000|2021-04-06 10:52:00|145516.5|145426.5|145510.1|145420.1|145519.4|145429.4|145510.1|145420.1|22
1617706330000|2021-04-06 10:52:10|145516.5|145426.5|145533.8|145443.8|145543.5|145453.5|145514.6|145424.6|30
1617706340000|2021-04-06 10:52:20|145533.9|145443.9|145534.8|145444.8|145537.7|145447.7|145532.5|145442.5|26
1617706350000|2021-04-06 10:52:30|145536.2|145446.2|145530.3|145440.3|145541.1|145451.1|145530.2|145440.2|16
1617706360000|2021-04-06 10:52:40|145529.9|145439.9|145522.7|145432.7|145529.9|145439.9|145516|145426|23
1617706370000|2021-04-06 10:52:50|145523.3|145433.3|145517.1|145427.1|145523.8|145433.8|145515.8|145425.8|19
1617706380000|2021-04-06 10:53:00|145517.2|145427.2|145519|145429|145520.8|145430.8|145516|145426|13
1617706390000|2021-04-06 10:53:10|145517.8|145427.8|145516.4|145426.4|145518.5|145428.5|145514.9|145424.9|22
1617706400000|2021-04-06 10:53:20|145516.1|145426.1|145515.5|145425.5|145519.7|145429.7|145515.5|145425.5|18
1617706410000|2021-04-06 10:53:30|145514.9|145424.9|145517|145427|145517.2|145427.2|145513.3|145423.3|12
1617706420000|2021-04-06 10:53:40|145516.4|145426.4|145465.4|145375.4|145516.4|145426.4|145461.2|145371.2|23
1617706430000|2021-04-06 10:53:50|145466|145376|145468.5|145378.5|145471.7|145381.7|145464|145374|18
1617706440000|2021-04-06 10:54:00|145476.8|145386.8|145485.3|145395.3|145489.2|145399.2|145474|145384|23
1617706450000|2021-04-06 10:54:10|145486.2|145396.2|145487.1|145397.1|145488.7|145398.7|145485.9|145395.9|9
1617706460000|2021-04-06 10:54:20|145488|145398|145488.1|145398.1|145488.5|145398.5|145485.8|145395.8|11
1617706470000|2021-04-06 10:54:30|145478|145388|145463.8|145373.8|145484.5|145394.5|145463.8|145373.8|22
1617706480000|2021-04-06 10:54:40|145467.9|145377.9|145469.8|145379.8|145480.1|145390.1|145462.9|145372.9|26
1617706490000|2021-04-06 10:54:50|145469|145379|145501.6|145411.6|145502.5|145412.5|145468.7|145378.7|21
1617706500000|2021-04-06 10:55:00|145503.2|145413.2|145500.9|145410.9|145520.9|145413.2|145492.7|145390.9|23
1617706510000|2021-04-06 10:55:10|145503|145413|145548.6|145458.6|145548.6|145458.6|145499.7|145409.7|31
1617706520000|2021-04-06 10:55:20|145541.2|145451.2|145545.2|145455.2|145552.1|145462.1|145540.6|145450.6|25
1617706530000|2021-04-06 10:55:30|145550.5|145460.5|145555.9|145465.9|145560.7|145470.7|145549.9|145459.9|26
1617706540000|2021-04-06 10:55:40|145554.9|145464.9|145523.7|145433.7|145556.3|145466.3|145519.9|145429.9|28
1617706550000|2021-04-06 10:55:50|145523.6|145433.6|145549|145459|145549|145459|145508.5|145418.5|20
1617706560000|2021-04-06 10:56:00|145547.8|145457.8|145557.2|145467.2|145560.9|145470.9|145544.5|145454.5|20
1617706570000|2021-04-06 10:56:10|145557.8|145467.8|145571.6|145481.6|145572.5|145482.5|145555.5|145465.5|27
1617706580000|2021-04-06 10:56:20|145571.8|145481.8|145588.6|145458.6|145597.4|145481.8|145494.8|145404.8|36
1617706590000|2021-04-06 10:56:30|145589.5|145459.5|145596.9|145506.9|145597.9|145507.9|145566|145458.1|22
1617706600000|2021-04-06 10:56:40|145595.5|145505.5|145541.2|145451.2|145595.5|145505.5|145537.3|145447.3|23
1617706610000|2021-04-06 10:56:50|145532.2|145442.2|145466.6|145376.6|145533.2|145443.2|145452.1|145362.1|26
1617706620000|2021-04-06 10:57:00|145464.2|145374.2|145479.4|145389.4|145485.6|145395.6|145461.7|145371.7|20
1617706630000|2021-04-06 10:57:10|145481.1|145391.1|145482.2|145392.2|145483.2|145393.2|145477.8|145387.8|17
1617706640000|2021-04-06 10:57:20|145481.6|145391.6|145476.8|145386.8|145481.6|145391.6|145476.1|145386.1|14
1617706650000|2021-04-06 10:57:30|145478|145388|145473.3|145383.3|145480.9|145390.9|145458.1|145368.1|20
1617706660000|2021-04-06 10:57:40|145475.9|145385.9|145474.4|145384.4|145476|145386|145468.3|145378.3|15
1617706670000|2021-04-06 10:57:50|145474.7|145384.7|145471.4|145381.4|145475.5|145385.5|145469|145379|17
1617706680000|2021-04-06 10:58:00|145471.7|145381.7|145472.7|145382.7|145475.1|145385.1|145471.6|145381.6|18
1617706690000|2021-04-06 10:58:10|145474.8|145384.8|145469.8|145379.8|145475.8|145385.8|145463.5|145373.5|16
1617706700000|2021-04-06 10:58:20|145469.5|145379.5|145480.5|145390.5|145484.1|145394.1|145467.8|145377.8|30
1617706710000|2021-04-06 10:58:30|145481|145391|145473.2|145383.2|145482|145392|145470|145380|19
1617706720000|2021-04-06 10:58:40|145479.9|145389.9|145478.8|145388.8|145483.3|145393.3|145477.8|145387.8|18
1617706730000|2021-04-06 10:58:50|145480.5|145390.5|145479.5|145389.5|145490|145400|145476.6|145386.6|25
1617706740000|2021-04-06 10:59:00|145469.5|145379.5|145470.5|145380.5|145479.4|145389.4|145468.7|145378.7|18
1617706750000|2021-04-06 10:59:10|145474|145384|145476.9|145386.9|145477.8|145387.8|145474|145384|19
1617706760000|2021-04-06 10:59:20|145476.5|145386.5|145487.2|145397.2|145487.4|145397.4|145476.4|145386.4|18
1617706770000|2021-04-06 10:59:30|145487.7|145397.7|145484.8|145394.8|145495.8|145405.8|145484.6|145394.6|23
1617706780000|2021-04-06 10:59:40|145484.2|145394.2|145466.9|145376.9|145486.3|145396.3|145460.3|145370.3|24
1617706790000|2021-04-06 10:59:50|145467.5|145377.5|145466.7|145376.7|145469.2|145379.2|145464.4|145374.4|17
1617706800000|2021-04-06 11:00:00|145473.2|145383.2|145473.4|145383.4|145474.8|145384.8|145469|145379|19
1617706810000|2021-04-06 11:00:10|145472.8|145382.8|145467.9|145377.9|145474.8|145384.8|145467.9|145377.9|15
1617706820000|2021-04-06 11:00:20|145470.2|145380.2|145470.5|145380.5|145473.7|145383.7|145466.3|145376.3|15
1617706830000|2021-04-06 11:00:30|145469.3|145379.3|145469.7|145379.7|145473.1|145383.1|145467.6|145377.6|17
1617706840000|2021-04-06 11:00:40|145470.7|145380.7|145471.6|145381.6|145471.9|145381.9|145469.7|145379.7|12
1617706850000|2021-04-06 11:00:50|145471.1|145381.1|145420|145330|145471.1|145381.1|145390.2|145300.2|24
1617706860000|2021-04-06 11:01:00|145419.9|145329.9|145433.8|145343.8|145435.1|145345.1|145418.1|145328.1|34
1617706870000|2021-04-06 11:01:10|145424|145334|145478.5|145388.5|145495.1|145405.1|145419.4|145329.4|23
1617706880000|2021-04-06 11:01:20|145482.1|145392.1|145485.7|145395.7|145485.7|145395.7|145473.6|145383.6|13
1617706890000|2021-04-06 11:01:30|145481.3|145391.3|145438.6|145348.6|145481.3|145391.3|145433.8|145323.4|29
1617706900000|2021-04-06 11:01:40|145441.8|145351.8|145442.7|145352.7|145442.7|145352.7|145438.6|145348.6|13
1617706910000|2021-04-06 11:01:50|145441.8|145351.8|145431|145341|145442.2|145352.2|145429.8|145339.8|13
1617706920000|2021-04-06 11:02:00|145430.2|145340.2|145426.1|145336.1|145438|145348|145425|145335|18
1617706930000|2021-04-06 11:02:10|145424.9|145334.9|145444.4|145354.4|145448.6|145358.6|145424.9|145334.9|33
1617706940000|2021-04-06 11:02:20|145444.3|145354.3|145413.2|145323.2|145448.8|145358.8|145413.2|145323.2|24
1617706950000|2021-04-06 11:02:30|145403.4|145313.4|145397.1|145307.1|145409.4|145319.4|145393.3|145303.3|29
1617706960000|2021-04-06 11:02:40|145396.7|145306.7|145376|145286|145405|145315|145373.8|145283.8|18
1617706970000|2021-04-06 11:02:50|145375.3|145285.3|145379.4|145249.4|145379.4|145286.7|145358.8|145249.4|17
1617706980000|2021-04-06 11:03:00|145384.3|145254.3|145399.9|145309.9|145404.2|145314.2|145379.9|145249.9|21
1617706990000|2021-04-06 11:03:10|145408.8|145318.8|145423.6|145333.6|145424.9|145334.9|145408.8|145318.8|25
1617707000000|2021-04-06 11:03:20|145427.2|145337.2|145406.8|145316.8|145437.9|145347.9|145405.9|145315.9|22
1617707010000|2021-04-06 11:03:30|145410.9|145320.9|145442.4|145312.4|145442.4|145334.4|145408.8|145308.1|23
1617707020000|2021-04-06 11:03:40|145442.5|145312.5|145426.7|145336.7|145442.5|145337.3|145424.6|145311.4|20
1617707030000|2021-04-06 11:03:50|145426.9|145336.9|145412.3|145322.3|145427.4|145337.4|145397|145307|20
1617707040000|2021-04-06 11:04:00|145413.5|145323.5|145410.9|145320.9|145413.5|145323.5|145410.4|145320.4|21
1617707050000|2021-04-06 11:04:10|145423.1|145333.1|145423.1|145333.1|145423.6|145333.6|145420.4|145330.4|24
1617707060000|2021-04-06 11:04:20|145422.2|145332.2|145413|145323|145426.8|145336.8|145412.1|145322.1|23
1617707070000|2021-04-06 11:04:30|145408|145318|145410.5|145320.5|145410.7|145320.7|145407.6|145317.6|16
1617707080000|2021-04-06 11:04:40|145413.4|145323.4|145388.7|145298.7|145415.5|145325.5|145385.5|145295.5|31
1617707090000|2021-04-06 11:04:50|145392.9|145302.9|145395|145305|145396.9|145306.9|145388.7|145298.7|22
1617707100000|2021-04-06 11:05:00|145395.1|145305.1|145378.1|145288.1|145398.6|145308.6|145378.1|145288.1|26
1617707110000|2021-04-06 11:05:10|145384.8|145294.8|145379.5|145289.5|145411.4|145321.4|145366.9|145276.9|27
1617707120000|2021-04-06 11:05:20|145379|145289|145326.9|145236.9|145379|145289|145324.2|145234.2|26
1617707130000|2021-04-06 11:05:30|145323.8|145233.8|145314.2|145224.2|145323.8|145233.8|145306.8|145216.8|23
1617707140000|2021-04-06 11:05:40|145313.9|145223.9|145313.2|145223.2|145316.8|145226.8|145312.2|145222.2|15
1617707150000|2021-04-06 11:05:50|145311.8|145221.8|145334.5|145244.5|145337.7|145247.7|145311.8|145221.8|16
1617707160000|2021-04-06 11:06:00|145340.8|145250.8|145340.9|145250.9|145342.1|145252.1|145312.4|145222.4|28
1617707170000|2021-04-06 11:06:10|145341.2|145251.2|145335.7|145245.7|145342.1|145252.1|145333.3|145243.3|18
1617707180000|2021-04-06 11:06:20|145336|145246|145340.9|145250.9|145346.6|145256.6|145303.8|145213.8|29
1617707190000|2021-04-06 11:06:30|145343.4|145253.4|145360|145270|145363.9|145273.9|145339.5|145249.5|24
1617707200000|2021-04-06 11:06:40|145357.1|145267.1|145395.5|145305.5|145395.5|145305.5|145352.3|145262.3|28
1617707210000|2021-04-06 11:06:50|145427.9|145337.9|145371.1|145281.1|145427.9|145337.9|145367.7|145277.7|31
1617707220000|2021-04-06 11:07:00|145368.2|145278.2|145426.8|145336.8|145426.8|145336.8|145358.2|145268.2|21
1617707230000|2021-04-06 11:07:10|145424.4|145334.4|145402.6|145312.6|145452.5|145343.1|145402.6|145312.6|30
1617707240000|2021-04-06 11:07:20|145404.5|145314.5|145407.7|145317.7|145410.5|145320.5|145395.2|145305.2|20
1617707250000|2021-04-06 11:07:30|145409.2|145319.2|145398.6|145308.6|145411.4|145321.4|145398.4|145308.4|13
1617707260000|2021-04-06 11:07:40|145400|145310|145402.1|145312.1|145403.4|145313.4|145396.5|145306.5|14
1617707270000|2021-04-06 11:07:50|145403.5|145313.5|145357.6|145267.6|145403.5|145313.5|145357.6|145267.6|29
1617707280000|2021-04-06 11:08:00|145336.6|145246.6|145332.8|145202.8|145358.2|145268.2|145311.6|145202.5|35
1617707290000|2021-04-06 11:08:10|145340.3|145250.3|145337.1|145247.1|145360.8|145252.8|145325.5|145223.6|22
1617707300000|2021-04-06 11:08:20|145336.7|145246.7|145334.5|145244.5|145338.3|145248.3|145334.5|145244.5|8
1617707310000|2021-04-06 11:08:30|145339.7|145249.7|145340.8|145250.8|145340.8|145250.8|145338.7|145248.7|6
1617707320000|2021-04-06 11:08:40|145339.2|145249.2|145361.6|145271.6|145367.4|145277.4|145339.2|145249.2|24
1617707330000|2021-04-06 11:08:50|145361.9|145271.9|145317.4|145227.4|145361.9|145271.9|145317.4|145227.4|22
1617707340000|2021-04-06 11:09:00|145318|145228|145321.4|145231.4|145322.5|145232.5|145318|145228|20
1617707350000|2021-04-06 11:09:10|145322|145232|145317.9|145227.9|145322.7|145232.7|145314.8|145224.8|22
1617707360000|2021-04-06 11:09:20|145317.8|145227.8|145317.4|145227.4|145320.1|145230.1|145316.8|145226.8|21
1617707370000|2021-04-06 11:09:30|145317.7|145227.7|145315.2|145225.2|145317.7|145227.7|145314.5|145224.5|14
1617707380000|2021-04-06 11:09:40|145315|145225|145312.9|145222.9|145315|145225|145312.9|145222.9|15
1617707390000|2021-04-06 11:09:50|145312.8|145222.8|145312.5|145222.5|145313|145223|145310.8|145220.8|17
1617707400000|2021-04-06 11:10:00|145312|145222|145309.9|145219.9|145314.3|145224.3|145308.3|145218.3|21
1617707410000|2021-04-06 11:10:10|145310.3|145220.3|145318.4|145228.4|145318.4|145228.4|145308.3|145218.3|25
1617707420000|2021-04-06 11:10:20|145318.3|145228.3|145314.8|145224.8|145318.3|145228.3|145313.4|145223.4|12
1617707430000|2021-04-06 11:10:30|145315.1|145225.1|145315.5|145225.5|145317.4|145227.4|145313.3|145223.3|21
1617707440000|2021-04-06 11:10:40|145315.3|145225.3|145315.2|145225.2|145316|145226|145313.4|145223.4|21
1617707450000|2021-04-06 11:10:50|145315.5|145225.5|145316.9|145226.9|145317.4|145227.4|145315.4|145225.4|18
1617707460000|2021-04-06 11:11:00|145316.5|145226.5|145315.1|145225.1|145316.8|145226.8|145308.6|145218.6|16
1617707470000|2021-04-06 11:11:10|145314.8|145224.8|145315.4|145225.4|145319.6|145229.6|145314.8|145224.8|21
1617707480000|2021-04-06 11:11:20|145315.7|145225.7|145316.3|145226.3|145318.7|145228.7|145315.1|145225.1|25
1617707490000|2021-04-06 11:11:30|145314.9|145224.9|145315.7|145225.7|145317.8|145227.8|145310.1|145220.1|20
1617707500000|2021-04-06 11:11:40|145315.4|145225.4|145313.1|145223.1|145315.4|145225.4|145312.4|145222.4|16
1617707510000|2021-04-06 11:11:50|145313|145223|145315|145225|145315.3|145225.3|145312.6|145222.6|10
1617707520000|2021-04-06 11:12:00|145314.9|145224.9|145313.3|145223.3|145320.8|145230.8|145312.7|145222.7|22
1617707530000|2021-04-06 11:12:10|145314.7|145224.7|145310.9|145220.9|145315|145225|145310.9|145220.9|13
1617707540000|2021-04-06 11:12:20|145312.3|145222.3|145308.9|145218.9|145315.3|145225.3|145308.9|145218.9|14
1617707550000|2021-04-06 11:12:30|145310.8|145220.8|145312.5|145222.5|145316.7|145226.7|145310.5|145220.5|10
1617707560000|2021-04-06 11:12:40|145312.6|145222.6|145310.8|145220.8|145312.6|145222.6|145309.3|145219.3|10
1617707570000|2021-04-06 11:12:50|145311.4|145221.4|145301.8|145211.8|145311.4|145221.4|145279.8|145189.8|23
1617707580000|2021-04-06 11:13:00|145300.2|145210.2|145299.7|145209.7|145303|145213|145292.9|145202.9|25
1617707590000|2021-04-06 11:13:10|145300.1|145210.1|145308.5|145218.5|145312.9|145222.9|145296.6|145206.6|27
1617707600000|2021-04-06 11:13:20|145309.4|145219.4|145310.7|145220.7|145313|145223|145308.8|145218.8|15
1617707610000|2021-04-06 11:13:30|145310.2|145220.2|145307.8|145217.8|145313|145223|145306.5|145216.5|11
1617707620000|2021-04-06 11:13:40|145309.3|145219.3|145279.6|145189.6|145309.3|145219.3|145278.5|145188.5|22
1617707630000|2021-04-06 11:13:50|145278.8|145188.8|145285.6|145195.6|145286.1|145196.1|145278.8|145188.8|24
1617707640000|2021-04-06 11:14:00|145285.8|145195.8|145289.1|145199.1|145289.4|145199.4|145283.9|145193.9|20
1617707650000|2021-04-06 11:14:10|145293.2|145203.2|145291.6|145201.6|145293.2|145203.2|145284.1|145194.1|21
1617707660000|2021-04-06 11:14:20|145287.7|145197.7|145293|145203|145293.3|145203.3|145287.2|145197.2|16
1617707670000|2021-04-06 11:14:30|145292.5|145202.5|145289.2|145199.2|145292.7|145202.7|145289.2|145199.2|15
1617707680000|2021-04-06 11:14:40|145289.1|145199.1|145283.3|145193.3|145290|145200|145283.3|145193.3|11
1617707690000|2021-04-06 11:14:50|145282.8|145192.8|145276.4|145186.4|145290.9|145200.9|145275.7|145185.7|20
1617707700000|2021-04-06 11:15:00|145276.9|145186.9|145280|145190|145281.3|145191.3|145274.8|145184.8|18
1617707710000|2021-04-06 11:15:10|145279.6|145189.6|145278.7|145188.7|145286.6|145196.6|145276|145186|23
1617707720000|2021-04-06 11:15:20|145281.7|145191.7|145279.3|145189.3|145284|145194|145275.8|145185.8|17
1617707730000|2021-04-06 11:15:30|145281.2|145191.2|145307.5|145217.5|145310.8|145220.8|145281.2|145191.2|23
1617707740000|2021-04-06 11:15:40|145307.4|145217.4|145313.2|145223.2|145313.8|145223.8|145307.3|145217.3|12
1617707750000|2021-04-06 11:15:50|145312.5|145222.5|145310.5|145220.5|145316.9|145226.9|145308.6|145218.6|14
1617707760000|2021-04-06 11:16:00|145311.8|145221.8|145291.7|145201.7|145311.8|145221.8|145287.9|145197.9|20
1617707770000|2021-04-06 11:16:10|145292.7|145202.7|145288.8|145198.8|145295.4|145205.4|145288.1|145198.1|13
1617707780000|2021-04-06 11:16:20|145289.1|145199.1|145290.1|145200.1|145290.2|145200.2|145287.1|145197.1|17
1617707790000|2021-04-06 11:16:30|145291|145201|145290|145200|145292.3|145202.3|145286.9|145196.9|18
1617707800000|2021-04-06 11:16:40|145289.4|145199.4|145284.8|145194.8|145289.8|145199.8|145284|145194|12
1617707810000|2021-04-06 11:16:50|145284.5|145194.5|145282.8|145192.8|145287.4|145197.4|145276.1|145186.1|13
1617707820000|2021-04-06 11:17:00|145279.3|145189.3|145276.1|145186.1|145280.4|145190.4|145266.8|145176.8|15
1617707830000|2021-04-06 11:17:10|145274.6|145184.6|145275|145185|145278.1|145188.1|145273.2|145183.2|18
1617707840000|2021-04-06 11:17:20|145276.4|145186.4|145275.5|145185.5|145280|145190|145273.1|145183.1|18
1617707850000|2021-04-06 11:17:30|145275.1|145185.1|145276.1|145186.1|145277.4|145187.4|145274.7|145184.7|12
1617707860000|2021-04-06 11:17:40|145276.8|145186.8|145277.2|145187.2|145280.3|145190.3|145275.3|145185.3|11
1617707870000|2021-04-06 11:17:50|145277.1|145187.1|145283.1|145193.1|145290|145200|145277.1|145187.1|21
1617707880000|2021-04-06 11:18:00|145284.4|145194.4|145288.5|145198.5|145289.7|145199.7|145284.3|145194.3|11
1617707890000|2021-04-06 11:18:10|145288.9|145198.9|145284.6|145194.6|145289.7|145199.7|145284.6|145194.6|9
1617707900000|2021-04-06 11:18:20|145277.4|145187.4|145285.5|145195.5|145285.5|145195.5|145277.4|145187.4|15
1617707910000|2021-04-06 11:18:30|145286|145196|145279.5|145189.5|145286|145196|145279.4|145189.4|14
1617707920000|2021-04-06 11:18:40|145278.3|145188.3|145280.9|145190.9|145283.3|145193.3|145277.2|145187.2|12
1617707930000|2021-04-06 11:18:50|145281.4|145191.4|145274.6|145184.6|145287.4|145197.4|145274.2|145184.2|23
1617707940000|2021-04-06 11:19:00|145275.9|145185.9|145277.7|145187.7|145279.6|145189.6|145275.9|145185.9|21
1617707950000|2021-04-06 11:19:10|145278.2|145188.2|145277.1|145187.1|145299|145191.6|145276.7|145168.9|17
1617707960000|2021-04-06 11:19:20|145276.9|145186.9|145278.3|145188.3|145280.1|145190.1|145276.1|145186.1|23
1617707970000|2021-04-06 11:19:30|145277.8|145187.8|145278.4|145188.4|145279.7|145189.7|145276.8|145186.8|17
1617707980000|2021-04-06 11:19:40|145277.5|145187.5|145278.3|145188.3|145278.8|145188.8|145277.5|145187.5|17
1617707990000|2021-04-06 11:19:50|145278.2|145188.2|145278.4|145188.4|145280|145190|145278|145188|12
1617708000000|2021-04-06 11:20:00|145278.6|145188.6|145281.9|145191.9|145281.9|145191.9|145278.6|145188.6|10
1617708010000|2021-04-06 11:20:10|145282|145192|145281.2|145191.2|145282|145192|145280.2|145190.2|9
1617708020000|2021-04-06 11:20:20|145280.5|145190.5|145279.9|145189.9|145282.6|145192.6|145279.5|145189.5|8
1617708030000|2021-04-06 11:20:30|145280|145190|145275.5|145185.5|145280.8|145190.8|145274.8|145184.8|16
1617708040000|2021-04-06 11:20:40|145275.4|145185.4|145277.2|145187.2|145277.8|145187.8|145275|145185|19
1617708050000|2021-04-06 11:20:50|145277.7|145187.7|145275.8|145185.8|145277.9|145187.9|145275.7|145185.7|20
1617708060000|2021-04-06 11:21:00|145275.6|145185.6|145272.5|145182.5|145275.6|145185.6|145264.1|145174.1|22
1617708070000|2021-04-06 11:21:10|145272.1|145182.1|145275.6|145185.6|145276.3|145186.3|145272.1|145182.1|12
1617708080000|2021-04-06 11:21:20|145275.8|145185.8|145279.7|145189.7|145280.2|145190.2|145275.8|145185.8|16
1617708090000|2021-04-06 11:21:30|145279.1|145189.1|145275.5|145185.5|145279.6|145189.6|145274.9|145184.9|16
1617708100000|2021-04-06 11:21:40|145275.6|145185.6|145278.2|145188.2|145278.4|145188.4|145275.6|145185.6|13
1617708110000|2021-04-06 11:21:50|145277.8|145187.8|145274.2|145184.2|145277.8|145187.8|145273.1|145183.1|12
1617708120000|2021-04-06 11:22:00|145274.6|145184.6|145276.3|145186.3|145277.4|145187.4|145271.7|145181.7|10
1617708130000|2021-04-06 11:22:10|145275.8|145185.8|145275.8|145185.8|145277.3|145187.3|145273.1|145183.1|17
1617708140000|2021-04-06 11:22:20|145275.5|145185.5|145276.4|145186.4|145278.2|145188.2|145275.5|145185.5|10
1617708150000|2021-04-06 11:22:30|145276.7|145186.7|145277|145187|145277.4|145187.4|145275.9|145185.9|11
1617708160000|2021-04-06 11:22:40|145276.8|145186.8|145273.7|145183.7|145277.5|145187.5|145269.3|145179.3|20
1617708170000|2021-04-06 11:22:50|145277.4|145187.4|145274.7|145184.7|145277.4|145187.4|145272.9|145182.9|12
1617708180000|2021-04-06 11:23:00|145274.8|145184.8|145274|145184|145274.9|145184.9|145273.5|145183.5|8
1617708190000|2021-04-06 11:23:10|145274.6|145184.6|145274|145184|145274.6|145184.6|145272.7|145182.7|11
1617708200000|2021-04-06 11:23:20|145273.9|145183.9|145277.2|145187.2|145277.2|145187.2|145273.7|145183.7|12
1617708210000|2021-04-06 11:23:30|145277|145187|145279.7|145189.7|145280|145190|145274|145184|12
1617708220000|2021-04-06 11:23:40|145278.9|145188.9|145278|145188|145280.4|145190.4|145276.9|145186.9|20
1617708230000|2021-04-06 11:23:50|145274.7|145184.7|145274.8|145184.8|145275.5|145185.5|145274.7|145184.7|16
1617708240000|2021-04-06 11:24:00|145275.9|145185.9|145276.3|145186.3|145279.3|145189.3|145275|145185|17
1617708250000|2021-04-06 11:24:10|145276.4|145186.4|145277.5|145187.5|145277.5|145187.5|145276.4|145186.4|7
1617708260000|2021-04-06 11:24:20|145275.8|145185.8|145277|145187|145277.8|145187.8|145275.8|145185.8|14
1617708270000|2021-04-06 11:24:30|145277.2|145187.2|145276.7|145186.7|145277.4|145187.4|145276.4|145186.4|13
1617708280000|2021-04-06 11:24:40|145277.4|145187.4|145275.5|145185.5|145277.6|145187.6|145272.8|145182.8|17
1617708290000|2021-04-06 11:24:50|145274.6|145184.6|145280|145190|145280.9|145190.9|145274.6|145184.6|25
1617708300000|2021-04-06 11:25:00|145280.4|145190.4|145280.1|145190.1|145281.2|145191.2|145278.7|145188.7|21
1617708310000|2021-04-06 11:25:10|145279.3|145189.3|145279.5|145189.5|145279.5|145189.5|145278.3|145188.3|17
1617708320000|2021-04-06 11:25:20|145281.3|145191.3|145285.2|145195.2|145288.2|145198.2|145281.3|145191.3|18
1617708330000|2021-04-06 11:25:30|145284.1|145194.1|145283.8|145193.8|145285.7|145195.7|145282.2|145192.2|18
1617708340000|2021-04-06 11:25:40|145284.6|145194.6|145282.4|145192.4|145288.8|145198.8|145281|145191|14
1617708350000|2021-04-06 11:25:50|145282.8|145192.8|145282.8|145192.8|145285|145195|145282.4|145192.4|14
1617708360000|2021-04-06 11:26:00|145283.1|145193.1|145284.3|145194.3|145286|145196|145281.9|145191.9|15
1617708370000|2021-04-06 11:26:10|145284|145194|145287.6|145197.6|145288|145198|145281.5|145191.5|16
1617708380000|2021-04-06 11:26:20|145288.1|145198.1|145276.4|145186.4|145288.1|145198.1|145276.4|145186.4|20
1617708390000|2021-04-06 11:26:30|145277.7|145187.7|145275.2|145185.2|145279.1|145189.1|145273.9|145183.9|14
1617708400000|2021-04-06 11:26:40|145271.3|145181.3|145276.2|145186.2|145276.9|145186.9|145270.1|145180.1|14
1617708410000|2021-04-06 11:26:50|145276.8|145186.8|145279.2|145189.2|145279.7|145189.7|145272.7|145182.7|17
1617708420000|2021-04-06 11:27:00|145278.8|145188.8|145290.9|145200.9|145292.8|145202.8|145278.8|145188.8|25
1617708430000|2021-04-06 11:27:10|145298.5|145208.5|145283.4|145193.4|145298.5|145208.5|145282.2|145192.2|15
1617708440000|2021-04-06 11:27:20|145284.1|145194.1|145289.6|145199.6|145289.6|145199.6|145282|145192|23
1617708450000|2021-04-06 11:27:30|145288.7|145198.7|145288.6|145198.6|145295.9|145205.9|145283.2|145193.2|13
1617708460000|2021-04-06 11:27:40|145288|145198|145285.2|145195.2|145289.9|145199.9|145281.9|145191.9|22
1617708470000|2021-04-06 11:27:50|145284.9|145194.9|145285.5|145195.5|145286.8|145196.8|145279.2|145189.2|25
1617708480000|2021-04-06 11:28:00|145283.3|145193.3|145284|145194|145287.5|145197.5|145280.3|145190.3|24
1617708490000|2021-04-06 11:28:10|145286.5|145196.5|145285.1|145195.1|145288.4|145198.4|145280.7|145190.7|26
1617708500000|2021-04-06 11:28:20|145284.5|145194.5|145284|145194|145287.8|145197.8|145282.8|145192.8|30
1617708510000|2021-04-06 11:28:30|145286.8|145196.8|145285.7|145195.7|145286.8|145196.8|145282.4|145192.4|19
1617708520000|2021-04-06 11:28:40|145285|145195|145278.4|145188.4|145286.6|145196.6|145277.7|145187.7|23
1617708530000|2021-04-06 11:28:50|145278.1|145188.1|145276.1|145186.1|145286.3|145196.3|145270|145180|25
1617708540000|2021-04-06 11:29:00|145278.4|145188.4|145268.1|145178.1|145278.6|145188.6|145264.9|145174.9|21
1617708550000|2021-04-06 11:29:10|145267|145177|145278.1|145188.1|145278.1|145188.1|145267|145177|16
1617708560000|2021-04-06 11:29:20|145273|145183|145274|145184|145278.1|145188.1|145268.2|145178.2|18
1617708570000|2021-04-06 11:29:30|145274.7|145184.7|145272.4|145182.4|145278.1|145188.1|145269|145179|26
1617708580000|2021-04-06 11:29:40|145272.2|145182.2|145271.2|145181.2|145272.3|145182.3|145270.3|145180.3|17
1617708590000|2021-04-06 11:29:50|145271|145181|145269.8|145179.8|145271.2|145181.2|145268.6|145178.6|20
1617708600000|2021-04-06 11:30:00|145269.7|145179.7|145274.3|145184.3|145274.3|145184.3|145266.3|145176.3|20
1617708610000|2021-04-06 11:30:10|145273.6|145183.6|145272.1|145182.1|145274.5|145184.5|145271.2|145181.2|16
1617708620000|2021-04-06 11:30:20|145272.3|145182.3|145304.1|145214.1|145307|145217|145267.5|145177.5|18
1617708630000|2021-04-06 11:30:30|145305.3|145215.3|145300|145210|145305.3|145215.3|145299.3|145209.3|26
1617708640000|2021-04-06 11:30:40|145300.4|145210.4|145300|145210|145302.8|145212.8|145299.9|145209.9|20
1617708650000|2021-04-06 11:30:50|145299.7|145209.7|145302.6|145212.6|145302.6|145212.6|145299.7|145209.7|14
1617708660000|2021-04-06 11:31:00|145303.2|145213.2|145303.3|145213.3|145309.8|145219.8|145302.2|145212.2|20
1617708670000|2021-04-06 11:31:10|145303.2|145213.2|145348.5|145258.5|145361.5|145271.5|145296.3|145206.3|22
1617708680000|2021-04-06 11:31:20|145355|145265|145376.2|145286.2|145377.2|145287.2|145348.3|145258.3|24
1617708690000|2021-04-06 11:31:30|145376.5|145286.5|145367.9|145277.9|145376.5|145286.5|145367.9|145277.9|19
1617708700000|2021-04-06 11:31:40|145367.8|145277.8|145369.1|145279.1|145370.2|145280.2|145366.4|145276.4|13
1617708710000|2021-04-06 11:31:50|145349.6|145259.6|145317.5|145227.5|145349.6|145259.6|145304.8|145214.8|34
1617708720000|2021-04-06 11:32:00|145318|145228|145306|145216|145323.6|145233.6|145306|145216|22
1617708730000|2021-04-06 11:32:10|145306.3|145216.3|145316.3|145226.3|145316.3|145226.3|145300.4|145210.4|20
1617708740000|2021-04-06 11:32:20|145314.1|145224.1|145313.6|145223.6|145316.2|145226.2|145312.7|145222.7|16
1617708750000|2021-04-06 11:32:30|145313.4|145223.4|145309.1|145219.1|145317.9|145227.9|145308.2|145218.2|23
1617708760000|2021-04-06 11:32:40|145301.4|145211.4|145282.8|145192.8|145301.4|145211.4|145281.5|145191.5|20
1617708770000|2021-04-06 11:32:50|145282.9|145192.9|145298.5|145208.5|145299.8|145209.8|145281.9|145191.9|16
1617708780000|2021-04-06 11:33:00|145298.1|145208.1|145295.6|145205.6|145299.4|145209.4|145295.4|145205.4|15
1617708790000|2021-04-06 11:33:10|145295.7|145205.7|145299.6|145209.6|145301.7|145211.7|145295.7|145205.7|29
1617708800000|2021-04-06 11:33:20|145302.6|145212.6|145297.7|145207.7|145302.6|145212.6|145297.7|145207.7|21
1617708810000|2021-04-06 11:33:30|145297.8|145207.8|145299.7|145209.7|145300.3|145210.3|145297.2|145207.2|16
1617708820000|2021-04-06 11:33:40|145299.5|145209.5|145315.6|145225.6|145315.6|145225.6|145295.1|145205.1|24
1617708830000|2021-04-06 11:33:50|145313.6|145223.6|145303.4|145213.4|145316.7|145226.7|145303.4|145213.4|24
1617708840000|2021-04-06 11:34:00|145303.3|145213.3|145316.1|145226.1|145317.3|145227.3|145302.3|145212.3|24
1617708850000|2021-04-06 11:34:10|145317.7|145227.7|145321.1|145231.1|145321.1|145231.1|145316.8|145226.8|16
1617708860000|2021-04-06 11:34:20|145320.5|145230.5|145325.7|145235.7|145326.1|145236.1|145315.6|145225.6|24
1617708870000|2021-04-06 11:34:30|145325.6|145235.6|145333.9|145243.9|145334|145244|145324.5|145234.5|25
1617708880000|2021-04-06 11:34:40|145333.5|145243.5|145339.7|145249.7|145340|145250|145333.5|145243.5|16
1617708890000|2021-04-06 11:34:50|145340|145250|145326.8|145236.8|145340|145250|145325.7|145235.7|24
1617708900000|2021-04-06 11:35:00|145327.6|145237.6|145337.5|145247.5|145337.5|145247.5|145320.8|145230.8|28
1617708910000|2021-04-06 11:35:10|145337.1|145247.1|145329.4|145239.4|145338|145248|145324.7|145234.7|25
1617708920000|2021-04-06 11:35:20|145330.1|145240.1|145299.3|145209.3|145331.8|145241.8|145299.3|145209.3|25
1617708930000|2021-04-06 11:35:30|145300.3|145210.3|145304.9|145214.9|145309.8|145219.8|145296.9|145206.9|26
1617708940000|2021-04-06 11:35:40|145306.6|145216.6|145316.3|145226.3|145316.8|145226.8|145306.6|145216.6|25
1617708950000|2021-04-06 11:35:50|145316.5|145226.5|145316.2|145226.2|145316.8|145226.8|145315.7|145225.7|15
1617708960000|2021-04-06 11:36:00|145317.1|145227.1|145315.5|145225.5|145317.1|145227.1|145314|145224|13
1617708970000|2021-04-06 11:36:10|145314.4|145224.4|145313.4|145223.4|145314.5|145224.5|145313.2|145223.2|15
1617708980000|2021-04-06 11:36:20|145314.3|145224.3|145316.6|145226.6|145317.8|145227.8|145313.2|145223.2|21
1617708990000|2021-04-06 11:36:30|145317.5|145227.5|145316.4|145226.4|145318|145228|145316.4|145226.4|14
1617709000000|2021-04-06 11:36:40|145315.9|145225.9|145315.3|145225.3|145316.5|145226.5|145313.6|145223.6|16
1617709010000|2021-04-06 11:36:50|145315.5|145225.5|145321.9|145231.9|145322|145232|145315|145225|22
1617709020000|2021-04-06 11:37:00|145318.7|145228.7|145320.2|145230.2|145323.8|145233.8|145318.4|145228.4|18
1617709030000|2021-04-06 11:37:10|145320.9|145230.9|145345.1|145255.1|145347.2|145257.2|145320.9|145230.9|22
1617709040000|2021-04-06 11:37:20|145343.6|145253.6|145346.5|145256.5|145347.4|145257.4|145343|145253|17
1617709050000|2021-04-06 11:37:30|145345.6|145255.6|145344.1|145254.1|145346.5|145256.5|145342.7|145252.7|15
1617709060000|2021-04-06 11:37:40|145344.5|145254.5|145344|145254|145345.2|145255.2|145341.4|145251.4|11
1617709070000|2021-04-06 11:37:50|145334.4|145244.4|145340.4|145250.4|145342|145252|145334.4|145244.4|17
1617709080000|2021-04-06 11:38:00|145341.9|145251.9|145337.5|145247.5|145341.9|145251.9|145337.5|145247.5|13
1617709090000|2021-04-06 11:38:10|145340.1|145250.1|145343.8|145253.8|145343.8|145253.8|145337.5|145247.5|14
1617709100000|2021-04-06 11:38:20|145337.2|145247.2|145343.5|145253.5|145343.5|145253.5|145336.6|145246.6|11
1617709110000|2021-04-06 11:38:30|145342|145252|145376.5|145286.5|145407.5|145304.5|145342|145252|33
1617709120000|2021-04-06 11:38:40|145375.9|145285.9|145378.8|145288.8|145391.3|145301.3|145374.7|145284.7|19
1617709130000|2021-04-06 11:38:50|145387.2|145297.2|145403.7|145313.7|145405.6|145315.6|145387.2|145297.2|31
1617709140000|2021-04-06 11:39:00|145403.4|145313.4|145392.4|145302.4|145403.9|145313.9|145388.9|145298.9|20
1617709150000|2021-04-06 11:39:10|145385.2|145295.2|145391.6|145301.6|145392.6|145302.6|145383.9|145293.9|16
1617709160000|2021-04-06 11:39:20|145392.3|145302.3|145386.7|145296.7|145392.3|145302.3|145386.4|145296.4|16
1617709170000|2021-04-06 11:39:30|145388.3|145298.3|145386.7|145296.7|145392|145302|145384.5|145294.5|27
1617709180000|2021-04-06 11:39:40|145385.7|145295.7|145387.5|145297.5|145387.5|145297.5|145371.7|145281.7|20
1617709190000|2021-04-06 11:39:50|145385.6|145295.6|145396.1|145306.1|145397.2|145307.2|145384.5|145294.5|15
1617709200000|2021-04-06 11:40:00|145395.9|145305.9|145410.6|145320.6|145411.3|145321.3|145385.6|145295.6|32
1617709210000|2021-04-06 11:40:10|145409.4|145319.4|145408.6|145318.6|145410.2|145320.2|145407.5|145317.5|22
1617709220000|2021-04-06 11:40:20|145407.1|145317.1|145409.7|145319.7|145410|145320|145406.6|145316.6|16
1617709230000|2021-04-06 11:40:30|145410.3|145320.3|145407.3|145317.3|145410.3|145320.3|145407.1|145317.1|19
1617709240000|2021-04-06 11:40:40|145408|145318|145398.8|145308.8|145408.3|145318.3|145398.8|145308.8|17
1617709250000|2021-04-06 11:40:50|145395.6|145305.6|145390.8|145300.8|145395.6|145305.6|145390.8|145300.8|10
1617709260000|2021-04-06 11:41:00|145395.5|145305.5|145409.2|145319.2|145409.2|145319.2|145387.7|145297.7|26
1617709270000|2021-04-06 11:41:10|145410.5|145320.5|145408.5|145318.5|145417.7|145327.7|145406.2|145316.2|27
1617709280000|2021-04-06 11:41:20|145406.9|145316.9|145406.4|145316.4|145410|145320|145405.5|145315.5|24
1617709290000|2021-04-06 11:41:30|145407.2|145317.2|145412.7|145322.7|145413.3|145323.3|145404.8|145314.8|17
1617709300000|2021-04-06 11:41:40|145412.2|145322.2|145415.8|145325.8|145417.1|145327.1|145409.6|145319.6|24
1617709310000|2021-04-06 11:41:50|145415.9|145325.9|145418.2|145328.2|145418.2|145328.2|145410.4|145320.4|26
1617709320000|2021-04-06 11:42:00|145418|145328|145411.7|145321.7|145418|145328|145410.8|145320.8|24
1617709330000|2021-04-06 11:42:10|145411|145321|145417.7|145327.7|145419.9|145329.9|145409.3|145319.3|25
1617709340000|2021-04-06 11:42:20|145418|145328|145416.5|145326.5|145422.9|145332.9|145415.5|145325.5|26
1617709350000|2021-04-06 11:42:30|145417.8|145327.8|145376.2|145286.2|145419.6|145329.6|145376.2|145286.2|30
1617709360000|2021-04-06 11:42:40|145376|145286|145379.7|145289.7|145381.2|145291.2|145374|145284|21
1617709370000|2021-04-06 11:42:50|145380.2|145290.2|145395.5|145305.5|145395.5|145305.5|145380.2|145290.2|26
1617709380000|2021-04-06 11:43:00|145394.2|145304.2|145395.9|145305.9|145397.6|145307.6|145392.1|145302.1|13
1617709390000|2021-04-06 11:43:10|145394.6|145304.6|145398.1|145308.1|145402|145312|145394.4|145304.4|21
1617709400000|2021-04-06 11:43:20|145397.3|145307.3|145390.6|145300.6|145397.5|145307.5|145390.6|145300.6|22
1617709410000|2021-04-06 11:43:30|145390|145300|145375.3|145285.3|145392.2|145302.2|145375.3|145285.3|21
1617709420000|2021-04-06 11:43:40|145374.6|145284.6|145308|145218|145375.6|145285.6|145302.4|145212.4|32
1617709430000|2021-04-06 11:43:50|145310.3|145220.3|145315.9|145225.9|145315.9|145225.9|145305.8|145215.8|24
1617709440000|2021-04-06 11:44:00|145315.1|145225.1|145317.6|145227.6|145327.3|145237.3|145310.9|145220.9|23
1617709450000|2021-04-06 11:44:10|145314.2|145224.2|145316.9|145226.9|145316.9|145226.9|145307.9|145217.9|26
1617709460000|2021-04-06 11:44:20|145316.1|145226.1|145323.1|145233.1|145323.1|145233.1|145310.3|145220.3|28
1617709470000|2021-04-06 11:44:30|145321.9|145231.9|145366.3|145276.3|145366.3|145276.3|145321.9|145231.9|26
1617709480000|2021-04-06 11:44:40|145367.8|145277.8|145358.4|145268.4|145369.1|145279.1|145357|145267|30
1617709490000|2021-04-06 11:44:50|145359.4|145269.4|145360.9|145270.9|145361.9|145271.9|145356.6|145266.6|26
1617709500000|2021-04-06 11:45:00|145361|145271|145362.1|145272.1|145362.4|145272.4|145359.2|145269.2|25
1617709510000|2021-04-06 11:45:10|145362.3|145272.3|145364.2|145274.2|145364.9|145274.9|145361.4|145271.4|18
1617709520000|2021-04-06 11:45:20|145363.7|145273.7|145363.5|145273.5|145364.7|145274.7|145359.2|145269.2|18
1617709530000|2021-04-06 11:45:30|145362.6|145272.6|145397.9|145307.9|145409.7|145319.7|145362.6|145272.6|25
1617709540000|2021-04-06 11:45:40|145397.1|145307.1|145375.9|145285.9|145401|145311|145359.1|145269.1|23
1617709550000|2021-04-06 11:45:50|145373.5|145283.5|145373.4|145283.4|145374.9|145284.9|145372.8|145282.8|21
1617709560000|2021-04-06 11:46:00|145373.9|145283.9|145371.3|145281.3|145375.2|145285.2|145371.3|145281.3|15
1617709570000|2021-04-06 11:46:10|145370.8|145280.8|145375.7|145285.7|145377.4|145287.4|145370.2|145280.2|19
1617709580000|2021-04-06 11:46:20|145375|145285|145375.9|145285.9|145379.4|145289.4|145373.4|145283.4|23
1617709590000|2021-04-06 11:46:30|145374.8|145284.8|145407.2|145317.2|145410.8|145320.8|145374.8|145284.8|20
1617709600000|2021-04-06 11:46:40|145407.7|145317.7|145408.8|145318.8|145413.3|145323.3|145407.7|145317.7|12
1617709610000|2021-04-06 11:46:50|145409.7|145319.7|145407.8|145317.8|145410.6|145320.6|145407.8|145317.8|11
1617709620000|2021-04-06 11:47:00|145407.9|145317.9|145405.4|145315.4|145408.7|145318.7|145405.4|145315.4|16
1617709630000|2021-04-06 11:47:10|145405.6|145315.6|145380.5|145290.5|145406.5|145316.5|145360.6|145270.6|27
1617709640000|2021-04-06 11:47:20|145379.4|145289.4|145387.4|145297.4|145391.6|145301.6|145379.4|145289.4|23
1617709650000|2021-04-06 11:47:30|145391|145301|145383.4|145293.4|145392.7|145302.7|145378.4|145288.4|29
1617709660000|2021-04-06 11:47:40|145384.1|145294.1|145383.9|145293.9|145387|145297|145382.6|145292.6|19
1617709670000|2021-04-06 11:47:50|145384.1|145294.1|145390.9|145300.9|145393.1|145303.1|145381.2|145291.2|20
1617709680000|2021-04-06 11:48:00|145391|145301|145387.7|145297.7|145391.1|145301.1|145386.7|145296.7|10
1617709690000|2021-04-06 11:48:10|145386.7|145296.7|145380.5|145290.5|145390|145300|145374.9|145284.9|27
1617709700000|2021-04-06 11:48:20|145380.2|145290.2|145393|145303|145393|145303|145379.9|145289.9|23
1617709710000|2021-04-06 11:48:30|145392|145302|145395.1|145305.1|145407.5|145317.5|145391.7|145301.7|29
1617709720000|2021-04-06 11:48:40|145396.5|145306.5|145396.1|145306.1|145398.3|145308.3|145395.4|145305.4|27
1617709730000|2021-04-06 11:48:50|145396.2|145306.2|145395.8|145305.8|145397.8|145307.8|145394.7|145304.7|18
1617709740000|2021-04-06 11:49:00|145395.9|145305.9|145321.7|145231.7|145396|145306|145321.2|145231.2|34
1617709750000|2021-04-06 11:49:10|145321.3|145231.3|145321.2|145231.2|145323.5|145233.5|145314.3|145224.3|25
1617709760000|2021-04-06 11:49:20|145322.5|145232.5|145296.9|145206.9|145322.5|145232.5|145289.1|145199.1|18
1617709770000|2021-04-06 11:49:30|145298.2|145208.2|145273.9|145183.9|145326.2|145236.2|145273.9|145183.9|28
1617709780000|2021-04-06 11:49:40|145282|145192|145278.6|145188.6|145283.6|145193.6|145274|145184|33
1617709790000|2021-04-06 11:49:50|145279.1|145189.1|145264.2|145174.2|145327.5|145237.5|145263.7|145173.7|27
1617709800000|2021-04-06 11:50:00|145265.4|145175.4|145285.9|145195.9|145287.7|145197.7|145263.8|145173.8|31
1617709810000|2021-04-06 11:50:10|145286.8|145196.8|145312.3|145222.3|145314.3|145224.3|145285.7|145195.7|25
1617709820000|2021-04-06 11:50:20|145311.6|145221.6|145276.8|145186.8|145311.6|145221.6|145273.9|145183.9|31
1617709830000|2021-04-06 11:50:30|145276.7|145186.7|145291.7|145201.7|145307.1|145217.1|145270.6|145180.6|26
1617709840000|2021-04-06 11:50:40|145297.3|145207.3|145271.8|145181.8|145302.4|145212.4|145268.8|145178.8|18
1617709850000|2021-04-06 11:50:50|145275.6|145185.6|145267.6|145177.6|145275.6|145185.6|145267.3|145177.3|29
1617709860000|2021-04-06 11:51:00|145265|145175|145287.7|145197.7|145289.8|145199.8|145264.2|145174.2|28
1617709870000|2021-04-06 11:51:10|145286.2|145196.2|145279.2|145189.2|145288|145198|145276.5|145186.5|23
1617709880000|2021-04-06 11:51:20|145280.1|145190.1|145285.8|145195.8|145289.7|145199.7|145278.6|145188.6|22
1617709890000|2021-04-06 11:51:30|145311.6|145221.6|145298.6|145208.6|145319.8|145229.8|145295.9|145205.9|25
1617709900000|2021-04-06 11:51:40|145300.5|145210.5|145296.6|145206.6|145301.4|145211.4|145294.4|145204.4|19
1617709910000|2021-04-06 11:51:50|145296.4|145206.4|145292.3|145202.3|145299.3|145209.3|145291.9|145201.9|14
1617709920000|2021-04-06 11:52:00|145296|145206|145227|145137|145297.7|145207.7|145214.5|145110.6|29
1617709930000|2021-04-06 11:52:10|145229.3|145139.3|145343.9|145213.9|145346.4|145222.9|145228.1|145138.1|35
1617709940000|2021-04-06 11:52:20|145342.4|145212.4|145321.3|145231.3|145347.2|145257.2|145309.3|145212.4|30
1617709950000|2021-04-06 11:52:30|145340|145210|145318.3|145228.3|145340|145230|145307.7|145208.8|26
1617709960000|2021-04-06 11:52:40|145327.7|145237.7|145307.8|145217.8|145332.8|145242.8|145307.7|145217.7|21
1617709970000|2021-04-06 11:52:50|145305.6|145215.6|145306.1|145216.1|145310.5|145220.5|145304.3|145214.3|18
1617709980000|2021-04-06 11:53:00|145306.3|145216.3|145301.3|145211.3|145307|145217|145301.3|145211.3|24
1617709990000|2021-04-06 11:53:10|145304|145214|145296.9|145206.9|145304.8|145214.8|145295.7|145205.7|23
1617710000000|2021-04-06 11:53:20|145295|145205|145291.1|145201.1|145297.5|145207.5|145287.8|145197.8|22
1617710010000|2021-04-06 11:53:30|145291.9|145201.9|145293.2|145203.2|145293.8|145203.8|145284.8|145194.8|25
1617710020000|2021-04-06 11:53:40|145293.4|145203.4|145226.6|145136.6|145294.1|145204.1|145217.6|145127.6|30
1617710030000|2021-04-06 11:53:50|145227.5|145137.5|145234.1|145144.1|145238.2|145148.2|145227.1|145137.1|21
1617710040000|2021-04-06 11:54:00|145232.9|145142.9|145254.9|145164.9|145256.1|145166.1|145232.9|145142.9|24
1617710050000|2021-04-06 11:54:10|145257.9|145167.9|145240.7|145150.7|145257.9|145167.9|145238.2|145148.2|27
1617710060000|2021-04-06 11:54:20|145238.6|145148.6|145263.6|145173.6|145268.2|145178.2|145238.6|145148.6|29
1617710070000|2021-04-06 11:54:30|145263.3|145173.3|145264.2|145174.2|145269.2|145179.2|145262.5|145172.5|29
1617710080000|2021-04-06 11:54:40|145264|145174|145267.2|145177.2|145267.7|145177.7|145258.8|145168.8|25
1617710090000|2021-04-06 11:54:50|145267.5|145177.5|145263.2|145173.2|145270.3|145180.3|145263.2|145173.2|26
1617710100000|2021-04-06 11:55:00|145262.8|145172.8|145267.5|145177.5|145267.8|145177.8|145262.8|145172.8|22
1617710110000|2021-04-06 11:55:10|145267.4|145177.4|145273.9|145183.9|145291.9|145201.9|145266.4|145176.4|34
1617710120000|2021-04-06 11:55:20|145268.9|145178.9|145277|145187|145279.1|145189.1|145267.8|145177.8|33
1617710130000|2021-04-06 11:55:30|145275.8|145185.8|145293.8|145203.8|145295.6|145205.6|145270.9|145180.9|25
1617710140000|2021-04-06 11:55:40|145295.1|145205.1|145299.7|145209.7|145300.6|145210.6|145293.9|145203.9|20
1617710150000|2021-04-06 11:55:50|145298.8|145208.8|145290.4|145200.4|145298.8|145208.8|145289.8|145199.8|18
1617710160000|2021-04-06 11:56:00|145290.3|145200.3|145293|145203|145294.6|145204.6|145289.2|145199.2|23
1617710170000|2021-04-06 11:56:10|145292.6|145202.6|145284.8|145194.8|145295.9|145205.9|145284.2|145194.2|23
1617710180000|2021-04-06 11:56:20|145284.4|145194.4|145285.5|145195.5|145286.9|145196.9|145283|145193|19
1617710190000|2021-04-06 11:56:30|145285.8|145195.8|145280.9|145190.9|145286.8|145196.8|145280.3|145190.3|25
1617710200000|2021-04-06 11:56:40|145281.2|145191.2|145278.9|145188.9|145283.9|145193.9|145278.6|145188.6|22
1617710210000|2021-04-06 11:56:50|145278.6|145188.6|145278.1|145188.1|145280.3|145190.3|145276.8|145186.8|18
1617710220000|2021-04-06 11:57:00|145278.4|145188.4|145259|145169|145278.4|145188.4|145251.4|145161.4|31
1617710230000|2021-04-06 11:57:10|145259.9|145169.9|145242.8|145152.8|145259.9|145169.9|145239.5|145149.5|22
1617710240000|2021-04-06 11:57:20|145242.7|145152.7|145245.2|145155.2|145250.7|145160.7|145239.3|145149.3|23
1617710250000|2021-04-06 11:57:30|145245.6|145155.6|145256.5|145166.5|145264.5|145174.5|145245.6|145155.6|19
1617710260000|2021-04-06 11:57:40|145257.3|145167.3|145255.4|145165.4|145257.3|145167.3|145254|145164|21
1617710270000|2021-04-06 11:57:50|145256.3|145166.3|145252.8|145162.8|145256.3|145166.3|145238.1|145148.1|21
1617710280000|2021-04-06 11:58:00|145248.1|145158.1|145233.3|145143.3|145249.7|145159.7|145228|145138|27
1617710290000|2021-04-06 11:58:10|145231.5|145141.5|145220.4|145130.4|145235|145145|145219|145129|25
1617710300000|2021-04-06 11:58:20|145220.9|145130.9|145210.3|145120.3|145246.3|145156.3|145209.4|145119.4|23
1617710310000|2021-04-06 11:58:30|145210|145120|145225|145135|145226.5|145136.5|145209.4|145119.4|26
1617710320000|2021-04-06 11:58:40|145225.5|145135.5|145223.1|145133.1|145225.6|145135.6|145223.1|145133.1|13
1617710330000|2021-04-06 11:58:50|145224.3|145134.3|145144.8|145054.8|145224.3|145134.3|145139|145049|32
1617710340000|2021-04-06 11:59:00|145144|145054|145142.2|145052.2|145145.7|145055.7|145141.7|145051.7|14
1617710350000|2021-04-06 11:59:10|145140.8|145050.8|145154.3|145064.3|145163.3|145073.3|145140.8|145050.8|30
1617710360000|2021-04-06 11:59:20|145152.8|145062.8|145170.1|145080.1|145172.6|145082.6|145152.8|145062.8|22
1617710370000|2021-04-06 11:59:30|145170.5|145080.5|145170.7|145080.7|145174.5|145084.5|145166.8|145076.8|29
1617710380000|2021-04-06 11:59:40|145170.2|145080.2|145168.1|145078.1|145174.4|145084.4|145167.8|145077.8|29
1617710390000|2021-04-06 11:59:50|145168.8|145078.8|145148.4|145058.4|145168.8|145078.8|145147.1|145057.1|23
1617710400000|2021-04-06 12:00:00|145148.8|145058.8|145159.4|145069.4|145160|145070|145145.1|145055.1|26
1617710410000|2021-04-06 12:00:10|145160.3|145070.3|145162.9|145072.9|145165.3|145075.3|145160.3|145070.3|17
1617710420000|2021-04-06 12:00:20|145162.6|145072.6|145164.5|145074.5|145167.8|145077.8|145162.6|145072.6|18
1617710430000|2021-04-06 12:00:30|145163.7|145073.7|145164.1|145074.1|145166.9|145076.9|145162.3|145072.3|15
1617710440000|2021-04-06 12:00:40|145163.8|145073.8|145165.6|145075.6|145165.6|145075.6|145160.9|145070.9|15
1617710450000|2021-04-06 12:00:50|145166.6|145076.6|145160.6|145070.6|145167.3|145077.3|145159.2|145069.2|17
1617710460000|2021-04-06 12:01:00|145160.8|145070.8|145174.6|145084.6|145174.6|145084.6|145160.8|145070.8|24
1617710470000|2021-04-06 12:01:10|145174.1|145084.1|145170.5|145080.5|145176.2|145086.2|145170.5|145080.5|14
1617710480000|2021-04-06 12:01:20|145170.6|145080.6|145171.4|145081.4|145173|145083|145169.2|145079.2|21
1617710490000|2021-04-06 12:01:30|145171.5|145081.5|145160.4|145070.4|145172.4|145082.4|145158.4|145068.4|18
1617710500000|2021-04-06 12:01:40|145160.5|145070.5|145159.8|145069.8|145162.3|145072.3|145156.3|145066.3|17
1617710510000|2021-04-06 12:01:50|145160.7|145070.7|145120.7|145030.7|145161|145071|145108.6|145018.6|28
1617710520000|2021-04-06 12:02:00|145123.6|145033.6|145124|145034|145126.6|145036.6|145119.4|145029.4|21
1617710530000|2021-04-06 12:02:10|145124.9|145034.9|145116.2|145026.2|145129.2|145039.2|145114.8|145024.8|22
1617710540000|2021-04-06 12:02:20|145117.1|145027.1|145107.5|145017.5|145117.8|145027.8|145106.2|145016.2|20
1617710550000|2021-04-06 12:02:30|145107.6|145017.6|145120.5|145030.5|145120.7|145030.7|145107.1|145017.1|18
1617710560000|2021-04-06 12:02:40|145120.4|145030.4|145112.7|145022.7|145121.4|145031.4|145111.2|145021.2|18
1617710570000|2021-04-06 12:02:50|145112|145022|145102|145012|145112.5|145022.5|145102|145012|25
1617710580000|2021-04-06 12:03:00|145102.6|145012.6|145098.9|145008.9|145102.6|145012.6|145095.8|145005.8|29
1617710590000|2021-04-06 12:03:10|145099.4|145009.4|145118.1|145028.1|145122.9|145032.9|145096.1|145006.1|20
1617710600000|2021-04-06 12:03:20|145115.6|145025.6|145129.2|145039.2|145130.7|145040.7|145115.5|145025.5|26
1617710610000|2021-04-06 12:03:30|145130.8|145040.8|145136.2|145046.2|145136.2|145046.2|145130.5|145040.5|26
1617710620000|2021-04-06 12:03:40|145135.7|145045.7|145145.7|145055.7|145146.5|145056.5|145135.7|145045.7|15
1617710630000|2021-04-06 12:03:50|145145.8|145055.8|145146.6|145056.6|145146.6|145056.6|145142.9|145052.9|16
1617710640000|2021-04-06 12:04:00|145145.7|145055.7|145135.3|145045.3|145147.7|145057.7|145133.8|145043.8|22
1617710650000|2021-04-06 12:04:10|145135.6|145045.6|145149.3|145059.3|145154.5|145064.5|145135.6|145045.6|20
1617710660000|2021-04-06 12:04:20|145150|145060|145137.3|145047.3|145151.4|145061.4|145136|145046|23
1617710670000|2021-04-06 12:04:30|145138.9|145048.9|145133|145043|145138.9|145048.9|145132.6|145042.6|22
1617710680000|2021-04-06 12:04:40|145133.2|145043.2|145142.1|145052.1|145144.1|145054.1|145132.8|145042.8|24
1617710690000|2021-04-06 12:04:50|145144.2|145054.2|145145.4|145055.4|145146.7|145056.7|145141.1|145051.1|20
1617710700000|2021-04-06 12:05:00|145145.2|145055.2|145141.5|145051.5|145149.1|145059.1|145141|145051|24
1617710710000|2021-04-06 12:05:10|145141.4|145051.4|145142.3|145052.3|145144|145054|145141.4|145051.4|22
1617710720000|2021-04-06 12:05:20|145143.1|145053.1|145149.3|145059.3|145149.8|145059.8|145143.1|145053.1|18
1617710730000|2021-04-06 12:05:30|145149.9|145059.9|145171.9|145081.9|145173.6|145083.6|145149.9|145059.9|21
1617710740000|2021-04-06 12:05:40|145172.3|145082.3|145182.5|145092.5|145185.4|145095.4|145171.7|145081.7|23
1617710750000|2021-04-06 12:05:50|145182.6|145092.6|145175.6|145085.6|145182.9|145092.9|145175.1|145085.1|20
1617710760000|2021-04-06 12:06:00|145175.8|145085.8|145171.9|145081.9|145177.2|145087.2|145171.2|145081.2|21
1617710770000|2021-04-06 12:06:10|145173|145083|145174.4|145084.4|145198.8|145108.8|145171.6|145081.6|31
1617710780000|2021-04-06 12:06:20|145175|145085|145169.5|145079.5|145175.2|145085.2|145163.4|145073.4|23
1617710790000|2021-04-06 12:06:30|145169.7|145079.7|145170.4|145080.4|145170.4|145080.4|145168.8|145078.8|15
1617710800000|2021-04-06 12:06:40|145170.5|145080.5|145171|145081|145171.4|145081.4|145166.9|145076.9|16
1617710810000|2021-04-06 12:06:50|145170.3|145080.3|145142.6|145052.6|145170.3|145080.3|145130|145040|26
1617710820000|2021-04-06 12:07:00|145140.7|145050.7|145128.2|145038.2|145140.7|145050.7|145124.5|145034.5|29
1617710830000|2021-04-06 12:07:10|145128.3|145038.3|145134.4|145044.4|145139.5|145049.5|145124.8|145034.8|22
1617710840000|2021-04-06 12:07:20|145135.7|145045.7|145131.9|145041.9|145147.5|145057.5|145129.5|145039.5|34
1617710850000|2021-04-06 12:07:30|145132.2|145042.2|145130.8|145040.8|145149.4|145059.4|145129.9|145039.9|31
1617710860000|2021-04-06 12:07:40|145131|145041|145131.3|145041.3|145132|145042|145130|145040|20
1617710870000|2021-04-06 12:07:50|145131.2|145041.2|145140.8|145050.8|145144.5|145054.5|145129.8|145039.8|17
1617710880000|2021-04-06 12:08:00|145137|145047|145153.8|145063.8|145188|145098|145135|145045|27
1617710890000|2021-04-06 12:08:10|145154|145064|145157.9|145067.9|145169.3|145079.3|145153.9|145063.9|22
1617710900000|2021-04-06 12:08:20|145159.9|145069.9|145155.5|145065.5|145159.9|145069.9|145152.8|145062.8|19
1617710910000|2021-04-06 12:08:30|145156.2|145066.2|145130.8|145040.8|145156.2|145066.2|145129.9|145039.9|32
1617710920000|2021-04-06 12:08:40|145132|145042|145131.5|145041.5|145132.5|145042.5|145130.3|145040.3|11
1617710930000|2021-04-06 12:08:50|145131.4|145041.4|145131.6|145041.6|145132.5|145042.5|145130.4|145040.4|20
1617710940000|2021-04-06 12:09:00|145131.2|145041.2|145103.5|145013.5|145133.4|145043.4|145095.5|145005.5|29
1617710950000|2021-04-06 12:09:10|145100.6|145010.6|145111.8|145021.8|145120|145030|145100.6|145010.6|25
1617710960000|2021-04-06 12:09:20|145112.6|145022.6|145106.6|145016.6|145113|145023|145105.9|145015.9|13
1617710970000|2021-04-06 12:09:30|145106.8|145016.8|145106.2|145016.2|145115.2|145025.2|145106.2|145016.2|20
1617710980000|2021-04-06 12:09:40|145103.9|145013.9|145098.7|145008.7|145103.9|145013.9|145095.8|145005.8|20
1617710990000|2021-04-06 12:09:50|145099|145009|145103.1|145013.1|145104.1|145014.1|145098.1|145008.1|25
1617711000000|2021-04-06 12:10:00|145102.6|145012.6|145100.7|145010.7|145102.6|145012.6|145098.4|145008.4|21
1617711010000|2021-04-06 12:10:10|145099.7|145009.7|145102.6|145012.6|145103.2|145013.2|145099.7|145009.7|18
1617711020000|2021-04-06 12:10:20|145101.9|145011.9|145097|145007|145108.6|145018.6|145091.2|145001.2|27
1617711030000|2021-04-06 12:10:30|145096.5|145006.5|145093.1|145003.1|145096.5|145006.5|145091.1|145001.1|29
1617711040000|2021-04-06 12:10:40|145093|145003|145092.1|145002.1|145097.2|145007.2|145092|145002|24
1617711050000|2021-04-06 12:10:50|145091.3|145001.3|145090.2|145000.2|145091.5|145001.5|145089.7|144999.7|14
1617711060000|2021-04-06 12:11:00|145090.7|145000.7|145103.9|145013.9|145103.9|145013.9|145090.7|145000.7|23
1617711070000|2021-04-06 12:11:10|145103.5|145013.5|145102.4|145012.4|145103.5|145013.5|145102.3|145012.3|10
1617711080000|2021-04-06 12:11:20|145102.5|145012.5|145096.8|145006.8|145103.3|145013.3|145093.3|145003.3|27
1617711090000|2021-04-06 12:11:30|145098.5|145008.5|145099.7|145009.7|145099.7|145009.7|145097.6|145007.6|15
1617711100000|2021-04-06 12:11:40|145099.6|145009.6|145112.6|145022.6|145116.2|145026.2|145099.6|145009.6|28
1617711110000|2021-04-06 12:11:50|145111.5|145021.5|145127.7|145037.7|145128.2|145038.2|145107|145017|26
1617711120000|2021-04-06 12:12:00|145126.6|145036.6|145127.9|145037.9|145128.8|145038.8|145126.1|145036.1|13
1617711130000|2021-04-06 12:12:10|145127.3|145037.3|145121.1|145031.1|145130.5|145040.5|145120.3|145030.3|16
1617711140000|2021-04-06 12:12:20|145121.3|145031.3|145138.4|145048.4|145138.4|145048.4|145121.3|145031.3|20
1617711150000|2021-04-06 12:12:30|145139.5|145049.5|145140.3|145050.3|145140.5|145050.5|145126.9|145036.9|27
1617711160000|2021-04-06 12:12:40|145140.5|145050.5|145140.1|145050.1|145140.5|145050.5|145137.6|145047.6|18
1617711170000|2021-04-06 12:12:50|145140.4|145050.4|145153.3|145063.3|145153.3|145063.3|145139.4|145049.4|26
1617711180000|2021-04-06 12:13:00|145144.6|145054.6|145154.7|145064.7|145155|145065|145144.6|145054.6|19
1617711190000|2021-04-06 12:13:10|145153.7|145063.7|145144.4|145054.4|145153.8|145063.8|145141.5|145051.5|22
1617711200000|2021-04-06 12:13:20|145145.1|145055.1|145141.1|145051.1|145147.5|145057.5|145138.6|145048.6|27
1617711210000|2021-04-06 12:13:30|145141.4|145051.4|145142.7|145052.7|145143.5|145053.5|145141.1|145051.1|15
1617711220000|2021-04-06 12:13:40|145144.7|145054.7|145149.8|145059.8|145162.2|145072.2|145140.3|145050.3|21
1617711230000|2021-04-06 12:13:50|145151.3|145061.3|145150.1|145060.1|145151.3|145061.3|145147.1|145057.1|12
1617711240000|2021-04-06 12:14:00|145150.2|145060.2|145149.9|145059.9|145150.8|145060.8|145146.8|145056.8|18
1617711250000|2021-04-06 12:14:10|145149.6|145059.6|145148.9|145058.9|145150.3|145060.3|145148.9|145058.9|11
1617711260000|2021-04-06 12:14:20|145148.7|145058.7|145157|145067|145158.9|145068.9|145148.7|145058.7|17
1617711270000|2021-04-06 12:14:30|145156|145066|145148.5|145058.5|145161.5|145071.5|145148.5|145058.5|16
1617711280000|2021-04-06 12:14:40|145143.5|145053.5|145149.4|145059.4|145150.2|145060.2|145143.5|145053.5|25
1617711290000|2021-04-06 12:14:50|145149.5|145059.5|145156.5|145066.5|145156.8|145066.8|145148.6|145058.6|22
1617711300000|2021-04-06 12:15:00|145151.1|145061.1|145159.1|145069.1|145159.1|145069.1|145150.9|145060.9|20
1617711310000|2021-04-06 12:15:10|145159.2|145069.2|145158.6|145068.6|145159.8|145069.8|145158|145068|13
1617711320000|2021-04-06 12:15:20|145158.4|145068.4|145138.2|145048.2|145158.4|145068.4|145134.1|145044.1|15
1617711330000|2021-04-06 12:15:30|145138.8|145048.8|145138|145048|145150.7|145060.7|145137.6|145047.6|24
1617711340000|2021-04-06 12:15:40|145137.6|145047.6|145133.7|145043.7|145139.5|145049.5|145115.5|145025.5|26
1617711350000|2021-04-06 12:15:50|145131.7|145041.7|145139.2|145049.2|145139.2|145049.2|145130.8|145040.8|16
1617711360000|2021-04-06 12:16:00|145138.4|145048.4|145143.8|145053.8|145145.7|145055.7|145137.6|145047.6|16
1617711370000|2021-04-06 12:16:10|145144|145054|145116.3|145026.3|145145.5|145055.5|145114.6|145024.6|21
1617711380000|2021-04-06 12:16:20|145116.6|145026.6|145114.8|145024.8|145116.6|145026.6|145113.4|145023.4|23
1617711390000|2021-04-06 12:16:30|145115.1|145025.1|145120.6|145030.6|145122.4|145032.4|145114.6|145024.6|16
1617711400000|2021-04-06 12:16:40|145120.7|145030.7|145132.9|145042.9|145137.3|145047.3|145120|145030|21
1617711410000|2021-04-06 12:16:50|145132.8|145042.8|145154.7|145064.7|145154.7|145064.7|145132.8|145042.8|17
1617711420000|2021-04-06 12:17:00|145158.1|145068.1|145155.4|145065.4|145158.9|145068.9|145152.2|145062.2|17
1617711430000|2021-04-06 12:17:10|145153.6|145063.6|145157.8|145067.8|145157.8|145067.8|145152.2|145062.2|19
1617711440000|2021-04-06 12:17:20|145158.2|145068.2|145161|145071|145166.5|145076.5|145157.9|145067.9|13
1617711450000|2021-04-06 12:17:30|145161.7|145071.7|145164.6|145074.6|145166.8|145076.8|145160.6|145070.6|14
1617711460000|2021-04-06 12:17:40|145164.3|145074.3|145158.6|145068.6|145164.5|145074.5|145158|145068|12
1617711470000|2021-04-06 12:17:50|145158.5|145068.5|145160.1|145070.1|145162.3|145072.3|145158.5|145068.5|19
1617711480000|2021-04-06 12:18:00|145166.8|145076.8|145163.7|145073.7|145168.7|145078.7|145161.5|145071.5|17
1617711490000|2021-04-06 12:18:10|145163|145073|145162.6|145072.6|145166.1|145076.1|145160|145070|15
1617711500000|2021-04-06 12:18:20|145162.8|145072.8|145158.8|145068.8|145162.8|145072.8|145158.8|145068.8|10
1617711510000|2021-04-06 12:18:30|145160.5|145070.5|145160.5|145070.5|145164.7|145074.7|145160.5|145070.5|20
1617711520000|2021-04-06 12:18:40|145160.2|145070.2|145161.5|145071.5|145162.6|145072.6|145159.7|145069.7|13
1617711530000|2021-04-06 12:18:50|145161.2|145071.2|145151.5|145061.5|145161.2|145071.2|145147.9|145057.9|23
1617711540000|2021-04-06 12:19:00|145152.4|145062.4|145159.2|145069.2|145161.8|145071.8|145152.4|145062.4|17
1617711550000|2021-04-06 12:19:10|145159.3|145069.3|145157.1|145067.1|145159.4|145069.4|145157.1|145067.1|15
1617711560000|2021-04-06 12:19:20|145156.6|145066.6|145161.5|145071.5|145163.6|145073.6|145156.6|145066.6|13
1617711570000|2021-04-06 12:19:30|145161.1|145071.1|145160.8|145070.8|145161.9|145071.9|145160.3|145070.3|15
1617711580000|2021-04-06 12:19:40|145161.1|145071.1|145164.4|145074.4|145165.9|145075.9|145159.7|145069.7|12
1617711590000|2021-04-06 12:19:50|145163.5|145073.5|145155.1|145065.1|145165.2|145075.2|145143.8|145053.8|12
1617711600000|2021-04-06 12:20:00|145148.7|145058.7|145161.3|145071.3|145161.3|145071.3|145147|145057|25
1617711610000|2021-04-06 12:20:10|145161.5|145071.5|145158.4|145068.4|145161.9|145071.9|145158.4|145068.4|19
1617711620000|2021-04-06 12:20:20|145159.1|145069.1|145154.5|145064.5|145159.2|145069.2|145152.1|145062.1|17
1617711630000|2021-04-06 12:20:30|145153.8|145063.8|145155.9|145065.9|145159.2|145069.2|145152.7|145062.7|15
1617711640000|2021-04-06 12:20:40|145155.1|145065.1|145148.7|145058.7|145161.2|145071.2|145142.4|145052.4|26
1617711650000|2021-04-06 12:20:50|145149.1|145059.1|145154|145064|145158.8|145068.8|145148.8|145058.8|23
1617711660000|2021-04-06 12:21:00|145155.1|145065.1|145148.3|145058.3|145165.2|145075.2|145143|145053|20
1617711670000|2021-04-06 12:21:10|145148.1|145058.1|145142.4|145052.4|145148.1|145058.1|145135.6|145045.6|24
1617711680000|2021-04-06 12:21:20|145143.6|145053.6|145149.8|145059.8|145149.8|145059.8|145142.7|145052.7|16
1617711690000|2021-04-06 12:21:30|145149.9|145059.9|145151.1|145061.1|145151.9|145061.9|145148|145058|14
1617711700000|2021-04-06 12:21:40|145151|145061|145147.2|145057.2|145152.2|145062.2|145147.2|145057.2|11
1617711710000|2021-04-06 12:21:50|145147.5|145057.5|145149.9|145059.9|145151|145061|145147.5|145057.5|19
1617711720000|2021-04-06 12:22:00|145150.5|145060.5|145146.9|145056.9|145152|145062|145144.2|145054.2|18
1617711730000|2021-04-06 12:22:10|145146.7|145056.7|145136.1|145046.1|145149.5|145059.5|145132.8|145042.8|23
1617711740000|2021-04-06 12:22:20|145131.4|145041.4|145129.7|145039.7|145132.7|145042.7|145129.2|145039.2|19
1617711750000|2021-04-06 12:22:30|145130.4|145040.4|145128.2|145038.2|145133.2|145043.2|145119.5|145029.5|20
1617711760000|2021-04-06 12:22:40|145133.9|145043.9|145134|145044|145138.6|145048.6|145121|145031|32
1617711770000|2021-04-06 12:22:50|145133.9|145043.9|145137.9|145047.9|145137.9|145047.9|145133.4|145043.4|16
1617711780000|2021-04-06 12:23:00|145138.4|145048.4|145128.7|145038.7|145140.2|145050.2|145128.4|145038.4|21
1617711790000|2021-04-06 12:23:10|145127.8|145037.8|145133.1|145043.1|145133.1|145043.1|145127.8|145037.8|15
1617711800000|2021-04-06 12:23:20|145132.6|145042.6|145136.2|145046.2|145136.2|145046.2|145132.6|145042.6|14
1617711810000|2021-04-06 12:23:30|145134|145044|145132|145042|145134|145044|145130.9|145040.9|5
1617711820000|2021-04-06 12:23:40|145131.7|145041.7|145142|145052|145142.8|145052.8|145131.7|145041.7|15
1617711830000|2021-04-06 12:23:50|145142.8|145052.8|145125.6|145035.6|145147.1|145057.1|145123.8|145033.8|15
1617711840000|2021-04-06 12:24:00|145126.3|145036.3|145123.6|145033.6|145126.4|145036.4|145118.6|145028.6|21
1617711850000|2021-04-06 12:24:10|145120.4|145030.4|145124.8|145034.8|145129.2|145039.2|145118.7|145028.7|24
1617711860000|2021-04-06 12:24:20|145129.6|145039.6|145128.6|145038.6|145131.8|145041.8|145122.3|145032.3|26
1617711870000|2021-04-06 12:24:30|145127.9|145037.9|145128.4|145038.4|145131.1|145041.1|145126.5|145036.5|13
1617711880000|2021-04-06 12:24:40|145128.3|145038.3|145123.4|145033.4|145129.1|145039.1|145123.2|145033.2|16
1617711890000|2021-04-06 12:24:50|145122.5|145032.5|145122.9|145032.9|145125.3|145035.3|145122.2|145032.2|13
1617711900000|2021-04-06 12:25:00|145122.2|145032.2|145125.8|145035.8|145126.2|145036.2|145122.2|145032.2|13
1617711910000|2021-04-06 12:25:10|145125.7|145035.7|145077.2|144987.2|145125.7|145035.7|145066.6|144976.6|31
1617711920000|2021-04-06 12:25:20|145079.1|144989.1|145059.4|144969.4|145079.3|144989.3|145059.2|144969.2|28
1617711930000|2021-04-06 12:25:30|145058.5|144968.5|145058.9|144968.9|145061.6|144971.6|145055.2|144965.2|18
1617711940000|2021-04-06 12:25:40|145058.4|144968.4|145057.6|144967.6|145061|144971|145057.1|144967.1|19
1617711950000|2021-04-06 12:25:50|145057.7|144967.7|145046.1|144956.1|145057.9|144967.9|145046.1|144956.1|16
1617711960000|2021-04-06 12:26:00|145046.7|144956.7|145049.4|144959.4|145049.4|144959.4|145046.7|144956.7|20
1617711970000|2021-04-06 12:26:10|145039.3|144949.3|144968.9|144878.9|145039.3|144949.3|144968|144878|29
1617711980000|2021-04-06 12:26:20|144970.5|144880.5|144969.7|144879.7|144972.3|144882.3|144961.3|144871.3|28
1617711990000|2021-04-06 12:26:30|144969.8|144879.8|144981.5|144891.5|144981.5|144891.5|144967.8|144877.8|20
1617712000000|2021-04-06 12:26:40|144981.1|144891.1|144978.6|144888.6|144981.1|144891.1|144970|144880|24
1617712010000|2021-04-06 12:26:50|144981|144891|145002.5|144912.5|145002.5|144912.5|144981|144891|21
1617712020000|2021-04-06 12:27:00|145002|144912|145000.2|144910.2|145003.5|144913.5|144997.4|144907.4|22
1617712030000|2021-04-06 12:27:10|145000|144910|144998.8|144908.8|145000.8|144910.8|144988.5|144898.5|29
1617712040000|2021-04-06 12:27:20|144999.3|144909.3|144991.7|144901.7|145011|144921|144990.8|144900.8|34
1617712050000|2021-04-06 12:27:30|144990.9|144900.9|144990.6|144900.6|144998.1|144908.1|144985.2|144895.2|26
1617712060000|2021-04-06 12:27:40|144988.6|144898.6|145005.9|144915.9|145005.9|144915.9|144988.6|144898.6|19
1617712070000|2021-04-06 12:27:50|145006.3|144916.3|145009.3|144919.3|145009.3|144919.3|145003.5|144913.5|21
1617712080000|2021-04-06 12:28:00|145008.8|144918.8|145012.4|144922.4|145016.5|144926.5|145003.5|144913.5|21
1617712090000|2021-04-06 12:28:10|145014.4|144924.4|145009.9|144919.9|145018.8|144928.8|145004.1|144914.1|20
1617712100000|2021-04-06 12:28:20|145009.8|144919.8|145008.2|144918.2|145012.3|144922.3|145007.8|144917.8|22
1617712110000|2021-04-06 12:28:30|145007.9|144917.9|145010|144920|145016|144926|145004.7|144914.7|21
1617712120000|2021-04-06 12:28:40|145012.8|144922.8|145018.4|144928.4|145019.2|144929.2|145011.2|144921.2|21
1617712130000|2021-04-06 12:28:50|145018.3|144928.3|145007.8|144917.8|145019.4|144929.4|145007.1|144917.1|24
1617712140000|2021-04-06 12:29:00|145009.7|144919.7|145004.9|144914.9|145011.2|144921.2|144996.3|144906.3|22
1617712150000|2021-04-06 12:29:10|145005.9|144915.9|145003.1|144913.1|145011.2|144921.2|145000.9|144910.9|21
1617712160000|2021-04-06 12:29:20|145003.5|144913.5|144992.5|144902.5|145006.7|144916.7|144989|144899|28
1617712170000|2021-04-06 12:29:30|144993.9|144903.9|145007.2|144917.2|145009.8|144919.8|144987.2|144897.2|26
1617712180000|2021-04-06 12:29:40|145009.3|144919.3|145027.3|144937.3|145028.1|144938.1|145006.2|144916.2|28
1617712190000|2021-04-06 12:29:50|145027.8|144937.8|145057.5|144967.5|145061|144971|145027.8|144937.8|27
1617712200000|2021-04-06 12:30:00|145056.4|144966.4|145057.5|144967.5|145058.4|144968.4|145045.5|144955.5|34
1617712210000|2021-04-06 12:30:10|145048.6|144958.6|145047.3|144957.3|145057.8|144967.8|145041.8|144951.8|30
1617712220000|2021-04-06 12:30:20|145048.1|144958.1|145073|144983|145096.7|145006.7|145048.1|144958.1|33
1617712230000|2021-04-06 12:30:30|145077.1|144987.1|145078.4|144988.4|145083.2|144993.2|145073.7|144983.7|22
1617712240000|2021-04-06 12:30:40|145077.6|144987.6|145087.6|144997.6|145087.6|144997.6|145073.2|144983.2|23
1617712250000|2021-04-06 12:30:50|145085.4|144995.4|145067.9|144977.9|145086.5|144996.5|145067.9|144977.9|23
1617712260000|2021-04-06 12:31:00|145068|144978|145073.7|144983.7|145073.7|144983.7|145067.3|144977.3|21
1617712270000|2021-04-06 12:31:10|145073|144983|145066|144976|145084.1|144994.1|145066|144976|23
1617712280000|2021-04-06 12:31:20|145063|144973|145041.8|144951.8|145063|144973|145037.5|144947.5|33
1617712290000|2021-04-06 12:31:30|145042.9|144952.9|145030.8|144940.8|145044.7|144954.7|145029.3|144939.3|22
1617712300000|2021-04-06 12:31:40|145030|144940|145035.2|144945.2|145036.4|144946.4|145028.8|144938.8|22
1617712310000|2021-04-06 12:31:50|145035.3|144945.3|145033.6|144943.6|145036.5|144946.5|145033.4|144943.4|14
1617712320000|2021-04-06 12:32:00|145033.7|144943.7|145056.1|144966.1|145058.6|144968.6|145032.8|144942.8|29
1617712330000|2021-04-06 12:32:10|145055.2|144965.2|145089|144999|145089|144999|145055.1|144965.1|26
1617712340000|2021-04-06 12:32:20|145088.5|144998.5|145070.8|144980.8|145089.6|144999.6|145070.8|144980.8|27
1617712350000|2021-04-06 12:32:30|145069.8|144979.8|145062.4|144972.4|145069.8|144979.8|145062.4|144972.4|18
1617712360000|2021-04-06 12:32:40|145063.7|144973.7|145071.3|144981.3|145072.3|144982.3|145063.2|144973.2|22
1617712370000|2021-04-06 12:32:50|145071.4|144981.4|145066.9|144976.9|145071.4|144981.4|145066.6|144976.6|14
1617712380000|2021-04-06 12:33:00|145064.9|144974.9|145065.2|144975.2|145068.2|144978.2|145063.9|144973.9|26
1617712390000|2021-04-06 12:33:10|145065.1|144975.1|145082.6|144992.6|145084.6|144994.6|145065.1|144975.1|28
1617712400000|2021-04-06 12:33:20|145083.6|144993.6|145076.6|144986.6|145083.6|144993.6|145074.1|144984.1|16
1617712410000|2021-04-06 12:33:30|145073.7|144983.7|145068|144978|145075.1|144985.1|145062.1|144972.1|32
1617712420000|2021-04-06 12:33:40|145068.5|144978.5|145056.2|144966.2|145069|144979|145043.9|144953.9|23
1617712430000|2021-04-06 12:33:50|145055.4|144965.4|145057.4|144967.4|145062.9|144972.9|145055.4|144965.4|28
1617712440000|2021-04-06 12:34:00|145059.8|144969.8|145045.4|144955.4|145059.8|144969.8|145041.5|144951.5|30
1617712450000|2021-04-06 12:34:10|145046.3|144956.3|145059.4|144969.4|145061.3|144971.3|145044.8|144954.8|28
1617712460000|2021-04-06 12:34:20|145059|144969|145041.3|144951.3|145059.3|144969.3|145040.5|144950.5|21
1617712470000|2021-04-06 12:34:30|145039|144949|145039.8|144949.8|145039.8|144949.8|145037.3|144947.3|15
1617712480000|2021-04-06 12:34:40|145039.9|144949.9|145031.3|144941.3|145042.5|144952.5|145009.1|144919.1|29
1617712490000|2021-04-06 12:34:50|145031.2|144941.2|145026.9|144936.9|145033.7|144943.7|145021.9|144931.9|19
1617712500000|2021-04-06 12:35:00|145026.7|144936.7|145035|144945|145035.6|144945.6|145021.4|144931.4|24
1617712510000|2021-04-06 12:35:10|145035.1|144945.1|145052.1|144962.1|145059.3|144969.3|145035.1|144945.1|29
1617712520000|2021-04-06 12:35:20|145040.9|144950.9|145026.1|144936.1|145040.9|144950.9|145023.5|144933.5|21
1617712530000|2021-04-06 12:35:30|145026.3|144936.3|145026.2|144936.2|145026.6|144936.6|145024.9|144934.9|10
1617712540000|2021-04-06 12:35:40|145027.4|144937.4|145094|145004|145117.8|145015.3|145023.2|144933.2|32
1617712550000|2021-04-06 12:35:50|145093.5|145003.5|145102.5|145012.5|145102.5|145012.5|145092.7|145002.7|25
1617712560000|2021-04-06 12:36:00|145101.3|145011.3|145092.9|145002.9|145109.4|145019.4|145087.7|144976.3|28
1617712570000|2021-04-06 12:36:10|145094|145004|145096.7|145006.7|145098.6|145008.6|145094|145004|27
1617712580000|2021-04-06 12:36:20|145096.1|145006.1|145112.9|145022.9|145113.6|145023.6|145096.1|145006.1|26
1617712590000|2021-04-06 12:36:30|145113.1|145023.1|145113.4|145023.4|145113.8|145023.8|145111.5|145021.5|17
1617712600000|2021-04-06 12:36:40|145108.2|145018.2|145110.5|145020.5|145114.9|145024.9|145106.3|145016.3|29
1617712610000|2021-04-06 12:36:50|145110.4|145020.4|145109.2|145019.2|145111.9|145021.9|145095.4|145005.4|32
1617712620000|2021-04-06 12:37:00|145109.9|145019.9|145144.3|145054.3|145161.5|145071.5|145109.6|145019.6|38
1617712630000|2021-04-06 12:37:10|145142.5|145052.5|145093|145003|145142.5|145052.5|145089.7|144990.8|37
1617712640000|2021-04-06 12:37:20|145093.4|145003.4|145091.1|145001.1|145118.2|145028.2|145074.5|144977|39
1617712650000|2021-04-06 12:37:30|145088.1|144998.1|145095.3|145005.3|145095.3|145005.3|145087.7|144997.7|24
1617712660000|2021-04-06 12:37:40|145096.1|145006.1|145072.9|144982.9|145107|145007.4|145072.9|144975.8|34
1617712670000|2021-04-06 12:37:50|145078.2|144988.2|145070.4|144980.4|145091|144988.2|145062.5|144955.4|39
1617712680000|2021-04-06 12:38:00|145070.5|144980.5|145095.5|144965.5|145097.4|144983.9|145063|144961.7|29
1617712690000|2021-04-06 12:38:10|145094.6|144964.6|145073.1|144983.1|145095.7|144985.6|145064.1|144954.3|29
1617712700000|2021-04-06 12:38:20|145073.2|144983.2|145022.5|144932.5|145089.8|144999.8|145000.4|144910.4|31
1617712710000|2021-04-06 12:38:30|145022.9|144932.9|145025.8|144935.8|145030.3|144940.3|145019.5|144929.5|29
1617712720000|2021-04-06 12:38:40|145026|144936|145018.5|144928.5|145031.2|144941.2|145018.5|144928.5|29
1617712730000|2021-04-06 12:38:50|145020.5|144930.5|145003.3|144913.3|145025.1|144935.1|145002.4|144912.4|28
1617712740000|2021-04-06 12:39:00|145003.5|144913.5|145026.7|144936.7|145028.3|144938.3|145002.9|144912.9|19
1617712750000|2021-04-06 12:39:10|145026.9|144936.9|145028.1|144938.1|145028.1|144938.1|145025.4|144935.4|15
1617712760000|2021-04-06 12:39:20|145028.3|144938.3|145025.2|144935.2|145028.4|144938.4|145024.6|144934.6|22
1617712770000|2021-04-06 12:39:30|145026|144936|145006.3|144916.3|145027|144937|144982|144892|31
1617712780000|2021-04-06 12:39:40|145007.8|144917.8|145009.3|144919.3|145011.2|144921.2|145007.6|144917.6|22
1617712790000|2021-04-06 12:39:50|145012|144922|145036.7|144946.7|145036.7|144946.7|145012|144922|26
1617712800000|2021-04-06 12:40:00|145036.9|144946.9|145040.7|144950.7|145041.7|144951.7|145030.5|144940.5|27
1617712810000|2021-04-06 12:40:10|145039.8|144949.8|145003|144913|145040.1|144950.1|144998.4|144908.4|31
1617712820000|2021-04-06 12:40:20|145003.2|144913.2|144952.5|144862.5|145004.2|144914.2|144952.5|144862.5|25
1617712830000|2021-04-06 12:40:30|144952.2|144862.2|144952.9|144862.9|144956.3|144866.3|144951.2|144861.2|21
1617712840000|2021-04-06 12:40:40|144952.2|144862.2|144950.4|144860.4|144956.2|144866.2|144950.4|144860.4|20
1617712850000|2021-04-06 12:40:50|144952.4|144862.4|144965.5|144875.5|144971.7|144881.7|144945.3|144855.3|22
1617712860000|2021-04-06 12:41:00|144965.6|144875.6|144965.9|144875.9|144966.9|144876.9|144962.6|144872.6|18
1617712870000|2021-04-06 12:41:10|144965.7|144875.7|144963.3|144873.3|144967.2|144877.2|144961.7|144871.7|23
1617712880000|2021-04-06 12:41:20|144963.9|144873.9|145022.1|144932.1|145026.2|144936.2|144961.5|144871.5|28
1617712890000|2021-04-06 12:41:30|145023.1|144933.1|145009.7|144919.7|145027|144937|145009.7|144919.7|21
1617712900000|2021-04-06 12:41:40|145010.6|144920.6|145030.6|144940.6|145040.2|144950.2|145010.6|144920.6|33
1617712910000|2021-04-06 12:41:50|145030.9|144940.9|145049.7|144959.7|145050.1|144960.1|145026.1|144936.1|29
1617712920000|2021-04-06 12:42:00|145049.2|144959.2|145054.9|144964.9|145055.5|144965.5|145049.2|144959.2|36
1617712930000|2021-04-06 12:42:10|145054.3|144964.3|145086.5|144996.5|145091.8|145001.8|145053|144963|37
1617712940000|2021-04-06 12:42:20|145082.5|144992.5|145091|145001|145096.4|145006.4|145082.5|144992.5|39
1617712950000|2021-04-06 12:42:30|145088.9|144998.9|145133.7|145043.7|145140.6|145050.6|145086.2|144996.2|38
1617712960000|2021-04-06 12:42:40|145132.1|145042.1|145135.7|145045.7|145162.3|145052.6|145129.7|145017.8|39
1617712970000|2021-04-06 12:42:50|145140.9|145050.9|145147.8|145017.8|145174.1|145064.4|145138.9|145016.2|40
1617712980000|2021-04-06 12:43:00|145149|145019|145131.8|145041.8|145151.9|145041.8|145127.6|145009.1|40
1617712990000|2021-04-06 12:43:10|145132.7|145042.7|145138.6|145048.6|145154.5|145064.5|145128.8|145038.8|36
1617713000000|2021-04-06 12:43:20|145138.2|145048.2|145154.3|145064.3|145155.9|145065.9|145124.9|145034.9|37
1617713010000|2021-04-06 12:43:30|145152|145062|145174.6|145084.6|145175.9|145085.9|145149.3|145059.3|34
1617713020000|2021-04-06 12:43:40|145173.3|145083.3|145196.4|145106.4|145196.5|145106.5|145173.3|145083.3|34
1617713030000|2021-04-06 12:43:50|145195.7|145105.7|145211.5|145121.5|145217.1|145127.1|145194.8|145104.8|39
1617713040000|2021-04-06 12:44:00|145208.5|145118.5|145216.7|145126.7|145217.3|145127.3|145208.5|145118.5|38
1617713050000|2021-04-06 12:44:10|145216.9|145126.9|145218.4|145128.4|145218.9|145128.9|145210.8|145120.8|33
1617713060000|2021-04-06 12:44:20|145218.3|145128.3|145204|145114|145218.3|145128.3|145204|145114|38
1617713070000|2021-04-06 12:44:30|145204.1|145114.1|145201.4|145111.4|145214.1|145124.1|145190.1|145100.1|39
1617713080000|2021-04-06 12:44:40|145202.4|145112.4|145208|145118|145218.7|145128.7|145179.5|145089.5|37
1617713090000|2021-04-06 12:44:50|145202|145112|145222.3|145132.3|145224.6|145134.6|145196.2|145106.2|27
1617713100000|2021-04-06 12:45:00|145220.7|145130.7|145221.2|145131.2|145222.6|145132.6|145220.4|145130.4|11
1617713110000|2021-04-06 12:45:10|145221.4|145131.4|145188.4|145098.4|145221.4|145131.4|145173.8|145083.8|36
1617713120000|2021-04-06 12:45:20|145197.6|145107.6|145201.5|145111.5|145211.2|145121.2|145197.6|145107.6|26
1617713130000|2021-04-06 12:45:30|145201.8|145111.8|145198.9|145108.9|145206.3|145116.3|145197.1|145107.1|21
1617713140000|2021-04-06 12:45:40|145199.1|145109.1|145194.6|145104.6|145201.2|145111.2|145193.6|145103.6|21
1617713150000|2021-04-06 12:45:50|145195.3|145105.3|145214.6|145124.6|145226.1|145136.1|145193.5|145103.5|24
1617713160000|2021-04-06 12:46:00|145220.5|145130.5|145170.9|145080.9|145220.5|145130.5|145165|145075|36
1617713170000|2021-04-06 12:46:10|145173.3|145083.3|145163|145073|145173.3|145083.3|145160.5|145070.5|28
1617713180000|2021-04-06 12:46:20|145164.2|145074.2|145166.2|145076.2|145166.6|145076.6|145161.6|145071.6|20
1617713190000|2021-04-06 12:46:30|145165.1|145075.1|145164.5|145074.5|145166.6|145076.6|145164.5|145074.5|13
1617713200000|2021-04-06 12:46:40|145164.1|145074.1|145161|145071|145165.3|145075.3|145152.4|145062.4|17
1617713210000|2021-04-06 12:46:50|145160.8|145070.8|145158.6|145068.6|145161.7|145071.7|145157.9|145067.9|16
1617713220000|2021-04-06 12:47:00|145158.5|145068.5|145131.9|145041.9|145161.4|145071.4|145128.2|145038.2|29
1617713230000|2021-04-06 12:47:10|145134|145044|145138.9|145048.9|145145.5|145055.5|145131.2|145041.2|26
1617713240000|2021-04-06 12:47:20|145139|145049|145128.5|145038.5|145142|145052|145126.5|145036.5|26
1617713250000|2021-04-06 12:47:30|145135|145045|145111.6|145021.6|145135|145045|145109.9|145019.9|31
1617713260000|2021-04-06 12:47:40|145113.3|145023.3|145114.7|145024.7|145115.7|145025.7|145099|145009|29
1617713270000|2021-04-06 12:47:50|145117.3|145027.3|145114.4|145024.4|145130.3|145040.3|145111.5|145021.5|29
1617713280000|2021-04-06 12:48:00|145113.2|145023.2|145106.1|145016.1|145114.2|145024.2|145103.9|145013.9|22
1617713290000|2021-04-06 12:48:10|145105.4|145015.4|145109.4|145019.4|145109.4|145019.4|145099.3|145009.3|28
1617713300000|2021-04-06 12:48:20|145109.5|145019.5|145108.9|145018.9|145109.5|145019.5|145099.8|145009.8|22
1617713310000|2021-04-06 12:48:30|145108.7|145018.7|145103.9|145013.9|145108.7|145018.7|145103.8|145013.8|20
1617713320000|2021-04-06 12:48:40|145104.5|145014.5|145103.5|145013.5|145105.5|145015.5|145101.9|145011.9|20
1617713330000|2021-04-06 12:48:50|145102.1|145012.1|145103.3|145013.3|145104.9|145014.9|145100.9|145010.9|18
1617713340000|2021-04-06 12:49:00|145103.1|145013.1|145096.6|145006.6|145112.5|145022.5|145095.8|145005.8|26
1617713350000|2021-04-06 12:49:10|145097.7|145007.7|145111|145021|145112.8|145022.8|145094.6|145004.6|31
1617713360000|2021-04-06 12:49:20|145111.4|145021.4|145118.2|145028.2|145124.3|145034.3|145108.9|145018.9|28
1617713370000|2021-04-06 12:49:30|145117.1|145027.1|145118|145028|145121.5|145031.5|145107.8|145017.8|34
1617713380000|2021-04-06 12:49:40|145117.1|145027.1|145106|145016|145124|145034|145104.9|145014.9|21
1617713390000|2021-04-06 12:49:50|145109|145019|145105.4|145015.4|145110.1|145020.1|145104.8|145014.8|23
1617713400000|2021-04-06 12:50:00|145104.6|145014.6|145110.3|145020.3|145115.3|145025.3|145104.6|145014.6|23
1617713410000|2021-04-06 12:50:10|145110.5|145020.5|145126.9|145036.9|145129|145039|145104.2|145014.2|32
1617713420000|2021-04-06 12:50:20|145126.7|145036.7|145106.8|145016.8|145128.3|145038.3|145105.3|145015.3|29
1617713430000|2021-04-06 12:50:30|145107.2|145017.2|145109.6|145019.6|145114|145024|145102.3|145012.3|29
1617713440000|2021-04-06 12:50:40|145110.1|145020.1|145120.3|145030.3|145120.3|145030.3|145105.8|145015.8|25
1617713450000|2021-04-06 12:50:50|145117.9|145027.9|145102.4|145012.4|145124|145034|145098.3|145008.3|28
1617713460000|2021-04-06 12:51:00|145098.3|145008.3|145104.5|145014.5|145105.6|145015.6|145098.3|145008.3|20
1617713470000|2021-04-06 12:51:10|145105.2|145015.2|145099.1|145009.1|145105.2|145015.2|145099.1|145009.1|24
1617713480000|2021-04-06 12:51:20|145101.8|145011.8|145096.8|145006.8|145103.8|145013.8|145090.9|145000.9|18
1617713490000|2021-04-06 12:51:30|145097.3|145007.3|145101.4|145011.4|145104.6|145014.6|145095.5|145005.5|22
1617713500000|2021-04-06 12:51:40|145100.3|145010.3|145100.2|145010.2|145103.9|145013.9|145100.2|145010.2|26
1617713510000|2021-04-06 12:51:50|145104.2|145014.2|145096.8|145006.8|145109.1|145019.1|145096.3|145006.3|16
1617713520000|2021-04-06 12:52:00|145099.3|145009.3|145105.9|145015.9|145107.3|145017.3|145099.3|145009.3|19
1617713530000|2021-04-06 12:52:10|145106.2|145016.2|145111.2|145021.2|145111.6|145021.6|145101.8|145011.8|30
1617713540000|2021-04-06 12:52:20|145109.7|145019.7|145110.5|145020.5|145110.5|145020.5|145104.4|145014.4|28
1617713550000|2021-04-06 12:52:30|145110.9|145020.9|145107.8|145017.8|145115.3|145025.3|145105.5|145015.5|27
1617713560000|2021-04-06 12:52:40|145105.5|145015.5|145096.3|145006.3|145106.4|145016.4|145095.2|145005.2|31
1617713570000|2021-04-06 12:52:50|145095.4|145005.4|145094.9|145004.9|145097.9|145007.9|145093|145003|22
1617713580000|2021-04-06 12:53:00|145096.1|145006.1|145098.6|145008.6|145098.6|145008.6|145093.5|145003.5|23
1617713590000|2021-04-06 12:53:10|145099.4|145009.4|145106.9|145016.9|145106.9|145016.9|145097.6|145007.6|31
1617713600000|2021-04-06 12:53:20|145106.2|145016.2|145102.6|145012.6|145106.8|145016.8|145102.6|145012.6|19
1617713610000|2021-04-06 12:53:30|145103.1|145013.1|145108.9|145018.9|145108.9|145018.9|145095.6|145005.6|21
1617713620000|2021-04-06 12:53:40|145108.1|145018.1|145146.9|145056.9|145153.7|145063.7|145106.1|145016.1|35
1617713630000|2021-04-06 12:53:50|145147|145057|145182.1|145092.1|145182.5|145092.5|145146.8|145056.8|24
1617713640000|2021-04-06 12:54:00|145182.3|145092.3|145183.9|145093.9|145183.9|145093.9|145178|145088|22
1617713650000|2021-04-06 12:54:10|145183.6|145093.6|145197|145107|145197|145107|145180.4|145090.4|13
1617713660000|2021-04-06 12:54:20|145197.3|145107.3|145209.5|145119.5|145210.8|145120.8|145197.3|145107.3|20
1617713670000|2021-04-06 12:54:30|145210|145120|145220.9|145130.9|145220.9|145130.9|145208.8|145118.8|20
1617713680000|2021-04-06 12:54:40|145219.6|145129.6|145211.6|145121.6|145219.7|145129.7|145211.6|145121.6|27
1617713690000|2021-04-06 12:54:50|145211.9|145121.9|145208.2|145118.2|145215.8|145125.8|145208.1|145118.1|28
1617713700000|2021-04-06 12:55:00|145208.5|145118.5|145212.6|145122.6|145213|145123|145208.5|145118.5|28
1617713710000|2021-04-06 12:55:10|145213.1|145123.1|145203.9|145113.9|145213.1|145123.1|145202.7|145112.7|25
1617713720000|2021-04-06 12:55:20|145203.1|145113.1|145200.4|145110.4|145206.3|145116.3|145200.4|145110.4|31
1617713730000|2021-04-06 12:55:30|145200|145110|145193.4|145103.4|145200|145110|145192.9|145102.9|23
1617713740000|2021-04-06 12:55:40|145192.9|145102.9|145191.1|145101.1|145206.1|145116.1|145189|145099|28
1617713750000|2021-04-06 12:55:50|145189.8|145099.8|145170.7|145080.7|145190.4|145100.4|145141.8|145051.8|33
1617713760000|2021-04-06 12:56:00|145168.6|145078.6|145191.5|145101.5|145193.2|145103.2|145163.9|145073.9|31
1617713770000|2021-04-06 12:56:10|145190.9|145100.9|145214.5|145124.5|145214.5|145124.5|145190.9|145100.9|29
1617713780000|2021-04-06 12:56:20|145214.9|145124.9|145211.7|145121.7|145215.4|145125.4|145210.5|145120.5|11
1617713790000|2021-04-06 12:56:30|145211|145121|145218.3|145128.3|145219.6|145129.6|145183.7|145093.7|30
1617713800000|2021-04-06 12:56:40|145218.5|145128.5|145219|145129|145222.1|145132.1|145211.5|145121.5|17
1617713810000|2021-04-06 12:56:50|145217.8|145127.8|145219.7|145129.7|145220.2|145130.2|145212.7|145122.7|18
1617713820000|2021-04-06 12:57:00|145219.5|145129.5|145211.8|145121.8|145221.3|145131.3|145211|145121|16
1617713830000|2021-04-06 12:57:10|145212.1|145122.1|145221.1|145131.1|145223.2|145133.2|145208.2|145118.2|30
1617713840000|2021-04-06 12:57:20|145223.3|145133.3|145227.6|145137.6|145228.6|145138.6|145220|145130|23
1617713850000|2021-04-06 12:57:30|145228|145138|145230.2|145140.2|145230.2|145140.2|145227.1|145137.1|26
1617713860000|2021-04-06 12:57:40|145230.3|145140.3|145241.1|145151.1|145251.2|145161.2|145230.3|145140.3|28
1617713870000|2021-04-06 12:57:50|145241.5|145151.5|145249.9|145159.9|145259.6|145169.6|145239.9|145149.9|29
1617713880000|2021-04-06 12:58:00|145249.2|145159.2|145254.6|145164.6|145254.6|145164.6|145244.5|145154.5|21
1617713890000|2021-04-06 12:58:10|145253.5|145163.5|145254.3|145164.3|145255.7|145165.7|145252.9|145162.9|24
1617713900000|2021-04-06 12:58:20|145256.8|145166.8|145259.3|145169.3|145261.4|145171.4|145254.7|145164.7|28
1617713910000|2021-04-06 12:58:30|145260.1|145170.1|145270.6|145180.6|145274.5|145184.5|145260.1|145170.1|26
1617713920000|2021-04-06 12:58:40|145271.4|145181.4|145271.5|145181.5|145275.9|145185.9|145270.3|145180.3|23
1617713930000|2021-04-06 12:58:50|145272.1|145182.1|145273.6|145183.6|145280.7|145190.7|145272.1|145182.1|29
1617713940000|2021-04-06 12:59:00|145272.9|145182.9|145294|145204|145294|145204|145272.9|145182.9|20
1617713950000|2021-04-06 12:59:10|145302|145212|145336.3|145246.3|145338.8|145248.8|145302|145212|30
1617713960000|2021-04-06 12:59:20|145337.2|145247.2|145338.2|145248.2|145340.5|145250.5|145332.8|145242.8|19
1617713970000|2021-04-06 12:59:30|145336|145246|145330.2|145240.2|145336|145246|145329.8|145239.8|18
1617713980000|2021-04-06 12:59:40|145330.3|145240.3|145305.3|145215.3|145330.3|145240.3|145296|145206|29
1617713990000|2021-04-06 12:59:50|145304.5|145214.5|145317|145227|145321.1|145231.1|145304.5|145214.5|28
1617714000000|2021-04-06 13:00:00|145317.5|145227.5|145294.5|145204.5|145317.5|145227.5|145292.2|145202.2|31
1617714010000|2021-04-06 13:00:10|145296|145206|145248.8|145158.8|145304|145214|145244.2|145154.2|32
1617714020000|2021-04-06 13:00:20|145247.3|145157.3|145247|145157|145250.1|145160.1|145242.2|145152.2|32
1617714030000|2021-04-06 13:00:30|145246.4|145156.4|145241.1|145151.1|145246.9|145156.9|145238.9|145148.9|25
1617714040000|2021-04-06 13:00:40|145241.9|145151.9|145242.3|145152.3|145250.1|145160.1|145241.8|145151.8|25
1617714050000|2021-04-06 13:00:50|145242.6|145152.6|145238|145148|145244|145154|145234.5|145144.5|21
1617714060000|2021-04-06 13:01:00|145238.1|145148.1|145233.3|145143.3|145238.1|145148.1|145233.1|145143.1|21
1617714070000|2021-04-06 13:01:10|145234.1|145144.1|145231.6|145141.6|145235.7|145145.7|145231.2|145141.2|21
1617714080000|2021-04-06 13:01:20|145231.9|145141.9|145233.3|145143.3|145234.8|145144.8|145231.9|145141.9|22
1617714090000|2021-04-06 13:01:30|145233.5|145143.5|145235.6|145145.6|145236.7|145146.7|145233.1|145143.1|24
1617714100000|2021-04-06 13:01:40|145236.1|145146.1|145232.9|145142.9|145237|145147|145227.6|145137.6|16
1617714110000|2021-04-06 13:01:50|145234.8|145144.8|145248.1|145158.1|145265.6|145175.6|145234.8|145144.8|28
1617714120000|2021-04-06 13:02:00|145246.5|145156.5|145242.2|145152.2|145249.3|145159.3|145232.2|145142.2|39
1617714130000|2021-04-06 13:02:10|145247|145157|145233|145143|145251.1|145161.1|145228.2|145138.2|32
1617714140000|2021-04-06 13:02:20|145233.3|145143.3|145229.1|145139.1|145236.1|145146.1|145223.7|145133.7|20
1617714150000|2021-04-06 13:02:30|145229.6|145139.6|145234.3|145144.3|145234.9|145144.9|145229|145139|26
1617714160000|2021-04-06 13:02:40|145234.4|145144.4|145234.4|145144.4|145235.9|145145.9|145231.4|145141.4|12
1617714170000|2021-04-06 13:02:50|145235.5|145145.5|145267.8|145177.8|145269.8|145179.8|145234.4|145144.4|26
1617714180000|2021-04-06 13:03:00|145269|145179|145262.6|145172.6|145269|145179|145262|145172|31
1617714190000|2021-04-06 13:03:10|145264|145174|145269.6|145179.6|145279.1|145189.1|145262|145172|25
1617714200000|2021-04-06 13:03:20|145273.2|145183.2|145297.6|145207.6|145299.4|145209.4|145270.7|145180.7|30
1617714210000|2021-04-06 13:03:30|145296.7|145206.7|145294.1|145204.1|145297.1|145207.1|145292.7|145202.7|16
1617714220000|2021-04-06 13:03:40|145294.7|145204.7|145336.4|145246.4|145338.7|145248.7|145288.5|145198.5|20
1617714230000|2021-04-06 13:03:50|145333.8|145243.8|145335.3|145245.3|145337.5|145247.5|145332.3|145242.3|19
1617714240000|2021-04-06 13:04:00|145336.2|145246.2|145328.7|145238.7|145336.2|145246.2|145328.1|145238.1|22
1617714250000|2021-04-06 13:04:10|145328.9|145238.9|145339.8|145249.8|145344.2|145254.2|145328.9|145238.9|25
1617714260000|2021-04-06 13:04:20|145339.5|145249.5|145375.1|145285.1|145378.6|145288.6|145339.5|145249.5|34
1617714270000|2021-04-06 13:04:30|145375.4|145285.4|145370.5|145280.5|145380.6|145290.6|145370.5|145280.5|22
1617714280000|2021-04-06 13:04:40|145373.7|145283.7|145373.2|145283.2|145381.7|145291.7|145373.2|145283.2|31
1617714290000|2021-04-06 13:04:50|145373.3|145283.3|145375.5|145285.5|145375.5|145285.5|145370.1|145280.1|20
1617714300000|2021-04-06 13:05:00|145375.6|145285.6|145362.6|145272.6|145382.2|145292.2|145361.6|145271.6|30
1617714310000|2021-04-06 13:05:10|145362.8|145272.8|145340.6|145250.6|145362.8|145272.8|145338.8|145248.8|31
1617714320000|2021-04-06 13:05:20|145341.3|145251.3|145343.3|145253.3|145350.3|145260.3|145341.3|145251.3|22
1617714330000|2021-04-06 13:05:30|145343.2|145253.2|145324.8|145234.8|145343.2|145253.2|145324.7|145234.7|30
1617714340000|2021-04-06 13:05:40|145328.9|145238.9|145335.6|145245.6|145336.2|145246.2|145328.4|145238.4|22
1617714350000|2021-04-06 13:05:50|145337.3|145247.3|145335.6|145245.6|145344.3|145254.3|145334.6|145244.6|24
1617714360000|2021-04-06 13:06:00|145335.9|145245.9|145323.9|145233.9|145335.9|145245.9|145322.2|145232.2|22
1617714370000|2021-04-06 13:06:10|145324.7|145234.7|145330.6|145240.6|145336|145246|145323.9|145233.9|27
1617714380000|2021-04-06 13:06:20|145330.2|145240.2|145312.6|145222.6|145330.2|145240.2|145312.6|145222.6|29
1617714390000|2021-04-06 13:06:30|145314.9|145224.9|145318.4|145228.4|145318.4|145228.4|145308.8|145218.8|34
1617714400000|2021-04-06 13:06:40|145317.8|145227.8|145333.8|145243.8|145333.8|145243.8|145310.9|145220.9|29
1617714410000|2021-04-06 13:06:50|145338.2|145248.2|145332.6|145242.6|145339.3|145249.3|145324.1|145234.1|26
1617714420000|2021-04-06 13:07:00|145329.4|145239.4|145316.8|145226.8|145333|145243|145315.8|145225.8|28
1617714430000|2021-04-06 13:07:10|145317.6|145227.6|145312.2|145222.2|145318.1|145228.1|145311.1|145221.1|23
1617714440000|2021-04-06 13:07:20|145313.8|145223.8|145318|145228|145321.2|145231.2|145312|145222|28
1617714450000|2021-04-06 13:07:30|145316.6|145226.6|145326.1|145236.1|145327.2|145237.2|145315.3|145225.3|28
1617714460000|2021-04-06 13:07:40|145326.2|145236.2|145336.4|145246.4|145338.8|145248.8|145326.2|145236.2|31
1617714470000|2021-04-06 13:07:50|145336.7|145246.7|145332|145242|145338|145248|145331.4|145241.4|25
1617714480000|2021-04-06 13:08:00|145331.5|145241.5|145333.5|145243.5|145334|145244|145330.8|145240.8|18
1617714490000|2021-04-06 13:08:10|145334.3|145244.3|145399.2|145309.2|145402.5|145312.5|145334.3|145244.3|32
1617714500000|2021-04-06 13:08:20|145378.2|145288.2|145375|145285|145388.4|145298.4|145369.1|145279.1|32
1617714510000|2021-04-06 13:08:30|145375.3|145285.3|145398.7|145308.7|145403.5|145313.5|145373.7|145283.7|26
1617714520000|2021-04-06 13:08:40|145393.7|145303.7|145390.6|145300.6|145396.1|145306.1|145387.9|145297.9|20
1617714530000|2021-04-06 13:08:50|145389.5|145299.5|145377.6|145287.6|145389.5|145299.5|145374.3|145284.3|24
1617714540000|2021-04-06 13:09:00|145378.4|145288.4|145335.6|145245.6|145380.5|145290.5|145329.3|145239.3|23
1617714550000|2021-04-06 13:09:10|145336.7|145246.7|145358.3|145268.3|145359|145269|145333.6|145243.6|27
1617714560000|2021-04-06 13:09:20|145357.3|145267.3|145352|145262|145357.3|145267.3|145341.7|145251.7|33
1617714570000|2021-04-06 13:09:30|145355.9|145265.9|145409.2|145319.2|145409.2|145319.2|145338.7|145248.7|38
1617714580000|2021-04-06 13:09:40|145411.2|145321.2|145423|145333|145477.2|145354.3|145406.7|145316.7|37
1617714590000|2021-04-06 13:09:50|145425.7|145335.7|145417.6|145327.6|145445.1|145347.8|145413.6|145315.1|39
1617714600000|2021-04-06 13:10:00|145419|145329|145429.7|145339.7|145429.7|145339.7|145412.5|145322.5|34
1617714610000|2021-04-06 13:10:10|145429|145339|145423.5|145333.5|145429.6|145339.6|145417.9|145327.9|27
1617714620000|2021-04-06 13:10:20|145423.6|145333.6|145431.4|145341.4|145434.3|145344.3|145418.2|145328.2|28
1617714630000|2021-04-06 13:10:30|145407.9|145317.9|145414|145324|145421.2|145331.2|145407.9|145317.9|26
1617714640000|2021-04-06 13:10:40|145414.3|145324.3|145417.4|145327.4|145418.1|145328.1|145413.7|145323.7|24
1617714650000|2021-04-06 13:10:50|145417.2|145327.2|145367.4|145277.4|145417.2|145327.2|145358.7|145268.7|36
1617714660000|2021-04-06 13:11:00|145367.7|145277.7|145379.9|145289.9|145381|145291|145361.3|145271.3|36
1617714670000|2021-04-06 13:11:10|145378.7|145288.7|145360.2|145270.2|145382.6|145292.6|145359.5|145269.5|35
1617714680000|2021-04-06 13:11:20|145359.6|145269.6|145358.7|145268.7|145360.2|145270.2|145357|145267|24
1617714690000|2021-04-06 13:11:30|145358.9|145268.9|145358.9|145268.9|145367.2|145277.2|145355.1|145265.1|25
1617714700000|2021-04-06 13:11:40|145362.8|145272.8|145357.5|145267.5|145369.3|145279.3|145356.9|145266.9|29
1617714710000|2021-04-06 13:11:50|145358.5|145268.5|145370|145280|145371.8|145281.8|145358.5|145268.5|26
1617714720000|2021-04-06 13:12:00|145373.1|145283.1|145359.6|145269.6|145385.4|145295.4|145358.4|145268.4|32
1617714730000|2021-04-06 13:12:10|145359.2|145269.2|145347.5|145257.5|145365.5|145275.5|145347.5|145257.5|29
1617714740000|2021-04-06 13:12:20|145352.3|145262.3|145364.4|145274.4|145367.2|145277.2|145352.3|145262.3|29
1617714750000|2021-04-06 13:12:30|145364.2|145274.2|145342.9|145252.9|145364.2|145274.2|145340|145250|32
1617714760000|2021-04-06 13:12:40|145342.7|145252.7|145346.4|145256.4|145352.4|145262.4|145338.6|145248.6|31
1617714770000|2021-04-06 13:12:50|145347|145257|145359.5|145269.5|145359.5|145269.5|145340.2|145250.2|31
1617714780000|2021-04-06 13:13:00|145359.9|145269.9|145374.5|145284.5|145374.5|145284.5|145355.3|145265.3|27
1617714790000|2021-04-06 13:13:10|145372.9|145282.9|145376.4|145286.4|145378|145288|145359.5|145269.5|29
1617714800000|2021-04-06 13:13:20|145377.3|145287.3|145370.1|145280.1|145377.3|145287.3|145349.4|145259.4|31
1617714810000|2021-04-06 13:13:30|145369.2|145279.2|145342.4|145252.4|145369.2|145279.2|145342.4|145252.4|30
1617714820000|2021-04-06 13:13:40|145342.5|145252.5|145326.2|145236.2|145343.1|145253.1|145326.2|145236.2|27
1617714830000|2021-04-06 13:13:50|145326.4|145236.4|145323.8|145233.8|145331|145241|145313.5|145223.5|29
1617714840000|2021-04-06 13:14:00|145325.2|145235.2|145326.6|145236.6|145327.4|145237.4|145320.7|145230.7|31
1617714850000|2021-04-06 13:14:10|145326.7|145236.7|145327.8|145237.8|145328.2|145238.2|145321.8|145231.8|29
1617714860000|2021-04-06 13:14:20|145324.9|145234.9|145319.9|145229.9|145330.7|145240.7|145317.7|145227.7|37
1617714870000|2021-04-06 13:14:30|145322.7|145232.7|145300|145210|145322.8|145232.8|145300|145210|30
1617714880000|2021-04-06 13:14:40|145305.7|145215.7|145315.7|145225.7|145335.2|145245.2|145301|145211|31
1617714890000|2021-04-06 13:14:50|145314.4|145224.4|145313.5|145223.5|145318.1|145228.1|145310.8|145220.8|32
1617714900000|2021-04-06 13:15:00|145313.4|145223.4|145332.4|145242.4|145333|145243|145313.4|145223.4|25
1617714910000|2021-04-06 13:15:10|145332.7|145242.7|145329.2|145239.2|145333.6|145243.6|145327.7|145237.7|21
1617714920000|2021-04-06 13:15:20|145326.9|145236.9|145354.6|145264.6|145372.5|145282.5|145326.9|145236.9|30
1617714930000|2021-04-06 13:15:30|145352.2|145262.2|145371.4|145281.4|145373.3|145283.3|145349.6|145259.6|29
1617714940000|2021-04-06 13:15:40|145371.7|145281.7|145364.4|145274.4|145372|145282|145363.7|145273.7|31
1617714950000|2021-04-06 13:15:50|145364.5|145274.5|145371.9|145281.9|145372|145282|145359.7|145269.7|24
1617714960000|2021-04-06 13:16:00|145371.8|145281.8|145420.7|145330.7|145421.2|145331.2|145371.8|145281.8|35
1617714970000|2021-04-06 13:16:10|145420|145330|145425.4|145335.4|145425.9|145335.9|145419.4|145329.4|30
1617714980000|2021-04-06 13:16:20|145425.2|145335.2|145422.1|145332.1|145426.7|145336.7|145421.1|145331.1|18
1617714990000|2021-04-06 13:16:30|145423.2|145333.2|145422.7|145332.7|145426.8|145336.8|145421.8|145331.8|21
1617715000000|2021-04-06 13:16:40|145423.3|145333.3|145422.8|145332.8|145424.5|145334.5|145422.1|145332.1|13
1617715010000|2021-04-06 13:16:50|145423.9|145333.9|145415.7|145325.7|145423.9|145333.9|145414.2|145324.2|25
1617715020000|2021-04-06 13:17:00|145416.1|145326.1|145416.8|145326.8|145419.8|145329.8|145413.7|145323.7|30
1617715030000|2021-04-06 13:17:10|145417|145327|145412.3|145322.3|145420.6|145330.6|145410.7|145320.7|28
1617715040000|2021-04-06 13:17:20|145412.2|145322.2|145412.7|145322.7|145412.8|145322.8|145409.6|145319.6|33
1617715050000|2021-04-06 13:17:30|145412.1|145322.1|145412.5|145322.5|145414.6|145324.6|145408.7|145318.7|25
1617715060000|2021-04-06 13:17:40|145411.9|145321.9|145411|145321|145412.1|145322.1|145408.6|145318.6|19
1617715070000|2021-04-06 13:17:50|145397.1|145307.1|145396.2|145306.2|145400.1|145310.1|145386.6|145296.6|20
1617715080000|2021-04-06 13:18:00|145396.6|145306.6|145469.7|145379.7|145470.2|145380.2|145387.2|145297.2|36
1617715090000|2021-04-06 13:18:10|145454.5|145364.5|145436.8|145346.8|145461|145371|145421.1|145331.1|36
1617715100000|2021-04-06 13:18:20|145437.6|145347.6|145380.8|145290.8|145437.6|145347.6|145380.4|145290.4|33
1617715110000|2021-04-06 13:18:30|145380.7|145290.7|145377.2|145287.2|145381.7|145291.7|145377.2|145287.2|23
1617715120000|2021-04-06 13:18:40|145378.2|145288.2|145312.9|145222.9|145378.7|145288.7|145309.4|145219.4|23
1617715130000|2021-04-06 13:18:50|145317|145227|145312.9|145222.9|145317|145227|145311|145221|16
1617715140000|2021-04-06 13:19:00|145313.6|145223.6|145332.2|145242.2|145333.7|145243.7|145305.3|145215.3|27
1617715150000|2021-04-06 13:19:10|145333.8|145243.8|145330.6|145240.6|145333.8|145243.8|145329.2|145239.2|18
1617715160000|2021-04-06 13:19:20|145334.3|145244.3|145334.4|145244.4|145335.7|145245.7|145333.5|145243.5|23
1617715170000|2021-04-06 13:19:30|145334.3|145244.3|145334.2|145244.2|145334.3|145244.3|145332.8|145242.8|11
1617715180000|2021-04-06 13:19:40|145334.4|145244.4|145334.3|145244.3|145336.9|145246.9|145332.2|145242.2|25
1617715190000|2021-04-06 13:19:50|145335.3|145245.3|145385.7|145295.7|145387.9|145297.9|145334.8|145244.8|26
1617715200000|2021-04-06 13:20:00|145385.6|145295.6|145384.5|145294.5|145390.7|145300.7|145383.2|145293.2|28
1617715210000|2021-04-06 13:20:10|145384.7|145294.7|145384.2|145294.2|145387.7|145297.7|145383.1|145293.1|21
1617715220000|2021-04-06 13:20:20|145383.9|145293.9|145385|145295|145387.2|145297.2|145383.7|145293.7|13
1617715230000|2021-04-06 13:20:30|145385.7|145295.7|145385.4|145295.4|145386.6|145296.6|145383.8|145293.8|22
1617715240000|2021-04-06 13:20:40|145386|145296|145364.7|145274.7|145386.6|145296.6|145362|145272|29
1617715250000|2021-04-06 13:20:50|145365.2|145275.2|145365.5|145275.5|145369.7|145279.7|145364.3|145274.3|20
1617715260000|2021-04-06 13:21:00|145365.1|145275.1|145450.5|145360.5|145452.9|145362.9|145359.7|145269.7|24
1617715270000|2021-04-06 13:21:10|145453.2|145363.2|145442.1|145352.1|145454.7|145364.7|145436.5|145346.5|28
1617715280000|2021-04-06 13:21:20|145439.6|145349.6|145487.5|145397.5|145489.6|145399.6|145439.6|145349.6|20
1617715290000|2021-04-06 13:21:30|145488.9|145398.9|145489.1|145399.1|145490.5|145400.5|145486.7|145396.7|20
1617715300000|2021-04-06 13:21:40|145492.4|145402.4|145476.3|145386.3|145492.4|145402.4|145474.6|145384.6|20
1617715310000|2021-04-06 13:21:50|145473.2|145383.2|145483.2|145393.2|145483.2|145393.2|145473.2|145383.2|21
1617715320000|2021-04-06 13:22:00|145498.2|145408.2|145494.6|145404.6|145500.3|145410.3|145491.5|145401.5|24
1617715330000|2021-04-06 13:22:10|145494.9|145404.9|145508.7|145418.7|145509.5|145419.5|145491.5|145401.5|24
1617715340000|2021-04-06 13:22:20|145508|145418|145509.9|145419.9|145514.2|145424.2|145504.8|145414.8|24
1617715350000|2021-04-06 13:22:30|145511.3|145421.3|145510|145420|145515.7|145425.7|145503.5|145413.5|22
1617715360000|2021-04-06 13:22:40|145508|145418|145516.9|145426.9|145520.3|145430.3|145508|145418|20
1617715370000|2021-04-06 13:22:50|145516.8|145426.8|145507.7|145417.7|145517.3|145427.3|145507.7|145417.7|23
1617715380000|2021-04-06 13:23:00|145494.2|145404.2|145481.7|145391.7|145494.2|145404.2|145479.8|145389.8|24
1617715390000|2021-04-06 13:23:10|145481|145391|145472.6|145382.6|145481.7|145391.7|145468.8|145378.8|24
1617715400000|2021-04-06 13:23:20|145471.9|145381.9|145472.2|145382.2|145473.2|145383.2|145470.4|145380.4|16
1617715410000|2021-04-06 13:23:30|145473.2|145383.2|145375.1|145285.1|145473.8|145383.8|145331.7|145241.7|22
1617715420000|2021-04-06 13:23:40|145371.6|145281.6|145464.4|145374.4|145467.5|145377.5|145357.5|145249.6|26
1617715430000|2021-04-06 13:23:50|145469.2|145379.2|145468.7|145378.7|145471.6|145381.6|145463|145373|19
1617715440000|2021-04-06 13:24:00|145467.9|145377.9|145462.5|145372.5|145468.5|145378.5|145461.4|145371.4|20
1617715450000|2021-04-06 13:24:10|145462|145372|145460.3|145370.3|145463.9|145373.9|145459|145369|13
1617715460000|2021-04-06 13:24:20|145460.1|145370.1|145467.3|145377.3|145467.3|145377.3|145457.8|145367.8|18
1617715470000|2021-04-06 13:24:30|145467.4|145377.4|145468.1|145378.1|145471.7|145381.7|145466|145376|21
1617715480000|2021-04-06 13:24:40|145469.8|145379.8|145464.2|145374.2|145469.8|145379.8|145462.5|145372.5|21
1617715490000|2021-04-06 13:24:50|145464|145374|145459.2|145369.2|145464|145374|145457.6|145367.6|16
1617715500000|2021-04-06 13:25:00|145460.2|145370.2|145461.5|145371.5|145506.1|145416.1|145459.4|145369.4|23
1617715510000|2021-04-06 13:25:10|145461.1|145371.1|145457.9|145367.9|145466.3|145376.3|145456.4|145366.4|18
1617715520000|2021-04-06 13:25:20|145459.6|145369.6|145448|145358|145459.7|145369.7|145445.8|145355.8|16
1617715530000|2021-04-06 13:25:30|145447.5|145357.5|145464.1|145374.1|145482.2|145392.2|145447.5|145357.5|21
1617715540000|2021-04-06 13:25:40|145464.6|145374.6|145502.1|145412.1|145503.2|145413.2|145460.5|145370.5|24
1617715550000|2021-04-06 13:25:50|145503.2|145413.2|145501.6|145411.6|145509.8|145419.8|145501.3|145411.3|20
1617715560000|2021-04-06 13:26:00|145501.1|145411.1|145467.3|145377.3|145502.1|145412.1|145459|145369|22
1617715570000|2021-04-06 13:26:10|145469.2|145379.2|145470.9|145380.9|145470.9|145380.9|145467.7|145377.7|16
1617715580000|2021-04-06 13:26:20|145470.4|145380.4|145470.1|145380.1|145470.5|145380.5|145469.3|145379.3|14
1617715590000|2021-04-06 13:26:30|145469.8|145379.8|145470|145380|145471.2|145381.2|145469.5|145379.5|15
1617715600000|2021-04-06 13:26:40|145469.9|145379.9|145468.2|145378.2|145470.5|145380.5|145468.2|145378.2|16
1617715610000|2021-04-06 13:26:50|145468|145378|145468.7|145378.7|145469.6|145379.6|145467.6|145377.6|16
1617715620000|2021-04-06 13:27:00|145468.8|145378.8|145486|145396|145492.8|145402.8|145467.6|145377.6|24
1617715630000|2021-04-06 13:27:10|145474.5|145384.5|145476.3|145386.3|145476.3|145386.3|145472|145382|23
1617715640000|2021-04-06 13:27:20|145475.1|145385.1|145497.6|145407.6|145501.6|145411.6|145473.5|145383.5|22
1617715650000|2021-04-06 13:27:30|145494.3|145404.3|145522.1|145432.1|145523.1|145433.1|145491.7|145401.7|25
1617715660000|2021-04-06 13:27:40|145522.4|145432.4|145535.4|145445.4|145558.3|145468.3|145521.4|145431.4|26
1617715670000|2021-04-06 13:27:50|145535.3|145445.3|145523.6|145433.6|145565|145475|145522.6|145432.6|27
1617715680000|2021-04-06 13:28:00|145524.7|145434.7|145482.1|145392.1|145524.7|145434.7|145478.8|145388.8|27
1617715690000|2021-04-06 13:28:10|145484|145394|145529|145439|145529|145439|145482.4|145392.4|23
1617715700000|2021-04-06 13:28:20|145528.4|145438.4|145526.8|145436.8|145529.8|145439.8|145522.8|145432.8|19
1617715710000|2021-04-06 13:28:30|145526.4|145436.4|145525|145435|145528.4|145438.4|145523.7|145433.7|17
1617715720000|2021-04-06 13:28:40|145524.6|145434.6|145527.2|145437.2|145530|145440|145524.6|145434.6|22
1617715730000|2021-04-06 13:28:50|145532|145442|145535.4|145445.4|145541.3|145451.3|145530.9|145440.9|24
1617715740000|2021-04-06 13:29:00|145534.9|145444.9|145530|145440|145534.9|145444.9|145527.9|145437.9|21
1617715750000|2021-04-06 13:29:10|145530.3|145440.3|145544.2|145454.2|145544.2|145454.2|145527.1|145437.1|20
1617715760000|2021-04-06 13:29:20|145544.1|145454.1|145547.4|145457.4|145552.3|145462.3|145536.1|145446.1|20
1617715770000|2021-04-06 13:29:30|145540|145450|145540.4|145450.4|145546.6|145456.6|145534.5|145444.5|21
1617715780000|2021-04-06 13:29:40|145539.8|145449.8|145539.7|145449.7|145543.4|145453.4|145536.7|145446.7|18
1617715790000|2021-04-06 13:29:50|145547.6|145457.6|145543.8|145453.8|145552.1|145462.1|145537.3|145447.3|24
1617715800000|2021-04-06 13:30:00|145546.9|145456.9|145542.8|145452.8|145546.9|145456.9|145539.3|145449.3|23
1617715810000|2021-04-06 13:30:10|145542.9|145452.9|145543.5|145453.5|145544.3|145454.3|145539.5|145449.5|18
1617715820000|2021-04-06 13:30:20|145543.6|145453.6|145539.2|145449.2|145547|145457|145531.8|145441.8|22
1617715830000|2021-04-06 13:30:30|145541.8|145451.8|145537.9|145447.9|145547.9|145457.9|145536.5|145446.5|22
1617715840000|2021-04-06 13:30:40|145539.6|145449.6|145539.3|145449.3|145551.5|145461.5|145537.7|145447.7|25
1617715850000|2021-04-06 13:30:50|145545.4|145455.4|145549.8|145459.8|145555.8|145465.8|145540.2|145450.2|25
1617715860000|2021-04-06 13:31:00|145548.7|145458.7|145551.7|145461.7|145561.5|145471.5|145547.6|145457.6|25
1617715870000|2021-04-06 13:31:10|145544.5|145454.5|145538|145448|145547.2|145457.2|145538|145448|25
1617715880000|2021-04-06 13:31:20|145536.6|145446.6|145525.5|145435.5|145540.1|145450.1|145520.4|145430.4|26
1617715890000|2021-04-06 13:31:30|145525.8|145435.8|145541.9|145451.9|145545.1|145455.1|145524.8|145434.8|28
1617715900000|2021-04-06 13:31:40|145538.6|145448.6|145536.9|145446.9|145543.4|145453.4|145536.1|145446.1|23
1617715910000|2021-04-06 13:31:50|145539|145449|145535.8|145445.8|145546.8|145456.8|145528.9|145438.9|25
1617715920000|2021-04-06 13:32:00|145537.9|145447.9|145545.9|145455.9|145550.3|145460.3|145537.9|145447.9|25
1617715930000|2021-04-06 13:32:10|145544.3|145454.3|145544.9|145454.9|145551.9|145461.9|145544.3|145454.3|26
1617715940000|2021-04-06 13:32:20|145543.9|145453.9|145514.1|145424.1|145558.6|145468.6|145512.1|145422.1|29
1617715950000|2021-04-06 13:32:30|145535.2|145445.2|145563.1|145473.1|145563.1|145473.1|145535.2|145445.2|28
1617715960000|2021-04-06 13:32:40|145551|145461|145540|145450|145557.3|145467.3|145517.3|145427.3|28
1617715970000|2021-04-06 13:32:50|145535.9|145445.9|145530.7|145440.7|145542.6|145452.6|145528.1|145438.1|25
1617715980000|2021-04-06 13:33:00|145531.5|145441.5|145536.5|145446.5|145538.5|145448.5|145531.5|145441.5|20
1617715990000|2021-04-06 13:33:10|145530.1|145440.1|145538.3|145448.3|145538.3|145448.3|145527.2|145437.2|21
1617716000000|2021-04-06 13:33:20|145542.2|145452.2|145509.1|145419.1|145542.2|145452.2|145507.5|145417.5|26
1617716010000|2021-04-06 13:33:30|145512.5|145422.5|145495.3|145405.3|145512.5|145422.5|145491.4|145401.4|27
1617716020000|2021-04-06 13:33:40|145495.4|145405.4|145500.4|145410.4|145500.4|145410.4|145493.7|145403.7|25
1617716030000|2021-04-06 13:33:50|145501.8|145411.8|145500.2|145410.2|145504.3|145414.3|145492.7|145402.7|25
1617716040000|2021-04-06 13:34:00|145497.8|145407.8|145480.3|145390.3|145498.6|145408.6|145478.4|145388.4|28
1617716050000|2021-04-06 13:34:10|145481.6|145391.6|145484.3|145394.3|145486.6|145396.6|145475.8|145385.8|28
1617716060000|2021-04-06 13:34:20|145482.1|145392.1|145479.3|145389.3|145485.2|145395.2|145474.8|145384.8|28
1617716070000|2021-04-06 13:34:30|145478.9|145388.9|145477.7|145387.7|145481.8|145391.8|145474.9|145384.9|24
1617716080000|2021-04-06 13:34:40|145479.6|145389.6|145476.9|145386.9|145481.9|145391.9|145473.5|145383.5|27
1617716090000|2021-04-06 13:34:50|145469.3|145379.3|145476.5|145386.5|145478.7|145388.7|145465.8|145375.8|23
1617716100000|2021-04-06 13:35:00|145476|145386|145474.3|145384.3|145477.8|145387.8|145473.6|145383.6|23
1617716110000|2021-04-06 13:35:10|145472.5|145382.5|145482.5|145392.5|145486.3|145396.3|145472.5|145382.5|27
1617716120000|2021-04-06 13:35:20|145479.6|145389.6|145484.8|145394.8|145484.9|145394.9|145474.9|145384.9|24
1617716130000|2021-04-06 13:35:30|145487.3|145397.3|145478.5|145388.5|145487.3|145397.3|145477.2|145387.2|25
1617716140000|2021-04-06 13:35:40|145478.4|145388.4|145478.2|145388.2|145479.6|145389.6|145476.6|145386.6|23
1617716150000|2021-04-06 13:35:50|145478.7|145388.7|145482.5|145392.5|145482.5|145392.5|145476.5|145386.5|22
1617716160000|2021-04-06 13:36:00|145482.4|145392.4|145483.6|145393.6|145483.6|145393.6|145480.8|145390.8|25
1617716170000|2021-04-06 13:36:10|145483.7|145393.7|145473.2|145383.2|145484.2|145394.2|145468.9|145378.9|27
1617716180000|2021-04-06 13:36:20|145473.6|145383.6|145471.1|145381.1|145476.5|145386.5|145471.1|145381.1|17
1617716190000|2021-04-06 13:36:30|145471|145381|145470.1|145380.1|145475.3|145385.3|145469|145379|21
1617716200000|2021-04-06 13:36:40|145467.6|145377.6|145470.7|145380.7|145472.9|145382.9|145466.9|145376.9|21
1617716210000|2021-04-06 13:36:50|145473.2|145383.2|145481.3|145391.3|145511.7|145421.7|145469.1|145379.1|25
1617716220000|2021-04-06 13:37:00|145475.8|145385.8|145467.4|145377.4|145477.2|145387.2|145464.1|145374.1|26
1617716230000|2021-04-06 13:37:10|145468|145378|145452.4|145362.4|145472.2|145382.2|145449.9|145359.9|26
1617716240000|2021-04-06 13:37:20|145443.2|145353.2|145451.7|145361.7|145454.3|145364.3|145400.9|145310.9|27
1617716250000|2021-04-06 13:37:30|145461.6|145371.6|145410.6|145320.6|145461.6|145371.6|145395.9|145305.9|29
1617716260000|2021-04-06 13:37:40|145427|145337|145401|145311|145429.8|145339.8|145384.3|145294.3|29
1617716270000|2021-04-06 13:37:50|145400.7|145310.7|145392.6|145302.6|145414.1|145324.1|145386.6|145296.6|24
1617716280000|2021-04-06 13:38:00|145382.4|145292.4|145386|145296|145406.3|145316.3|145382.4|145292.4|29
1617716290000|2021-04-06 13:38:10|145388.2|145298.2|145379.1|145289.1|145389.9|145299.9|145370|145280|28
1617716300000|2021-04-06 13:38:20|145378.9|145288.9|145371.5|145281.5|145394.2|145304.2|145363.6|145273.6|29
1617716310000|2021-04-06 13:38:30|145368.9|145278.9|145353.6|145263.6|145391.6|145301.6|145337.6|145247.6|28
1617716320000|2021-04-06 13:38:40|145371.6|145281.6|145380.3|145290.3|145396.2|145306.2|145334.1|145227.7|29
1617716330000|2021-04-06 13:38:50|145358.5|145268.5|145338.3|145248.3|145386.6|145296.6|145319.8|145229.8|27
1617716340000|2021-04-06 13:39:00|145339.4|145249.4|145346.8|145256.8|145372.2|145271.2|145315.8|145225.8|29
1617716350000|2021-04-06 13:39:10|145354|145264|145345.4|145255.4|145395.7|145305.7|145343.5|145253.5|29
1617716360000|2021-04-06 13:39:20|145353|145263|145344.6|145254.6|145375.7|145285.7|145326.4|145236.4|28
1617716370000|2021-04-06 13:39:30|145352.1|145262.1|145324.5|145234.5|145352.1|145262.1|145310.8|145220.8|28
1617716380000|2021-04-06 13:39:40|145324.2|145234.2|145304.9|145214.9|145373.7|145283.7|145304.9|145214.9|28
1617716390000|2021-04-06 13:39:50|145295.8|145205.8|145363.7|145273.7|145385.7|145295.7|145295.8|145205.8|27
1617716400000|2021-04-06 13:40:00|145365.1|145275.1|145367.1|145277.1|145381.1|145291.1|145347.6|145257.6|29
1617716410000|2021-04-06 13:40:10|145359.9|145269.9|145335.1|145245.1|145373.5|145283.5|145335.1|145245.1|27
1617716420000|2021-04-06 13:40:20|145325|145235|145335.5|145245.5|145363.3|145273.3|145325|145235|27
1617716430000|2021-04-06 13:40:30|145325.8|145235.8|145392.6|145302.6|145392.6|145302.6|145325.8|145235.8|29
1617716440000|2021-04-06 13:40:40|145363.3|145273.3|145347.1|145257.1|145365.6|145275.6|145335.9|145245.9|28
1617716450000|2021-04-06 13:40:50|145351.8|145261.8|145334.2|145244.2|145370.5|145274.2|145332.6|145223.2|26
1617716460000|2021-04-06 13:41:00|145337.6|145247.6|145337.1|145247.1|145337.6|145247.6|145325.9|145235.9|23
1617716470000|2021-04-06 13:41:10|145336.2|145246.2|145329.9|145239.9|145336.2|145246.2|145327.7|145237.7|24
1617716480000|2021-04-06 13:41:20|145330.2|145240.2|145341.1|145251.1|145346.9|145256.9|145325|145235|24
1617716490000|2021-04-06 13:41:30|145337.9|145247.9|145369.8|145279.8|145369.8|145279.8|145330.5|145240.5|29
1617716500000|2021-04-06 13:41:40|145366.1|145276.1|145346.3|145256.3|145371.3|145279.9|145342.3|145241.3|24
1617716510000|2021-04-06 13:41:50|145345.7|145255.7|145339.4|145249.4|145350.3|145260.3|145336.1|145246.1|25
1617716520000|2021-04-06 13:42:00|145340.8|145250.8|145384.1|145294.1|145386.9|145296.9|145338.3|145248.3|26
1617716530000|2021-04-06 13:42:10|145384.6|145294.6|145365.9|145275.9|145384.6|145294.6|145353.7|145263.7|27
1617716540000|2021-04-06 13:42:20|145356.2|145266.2|145322.9|145232.9|145361.3|145271.3|145319.1|145229.1|26
1617716550000|2021-04-06 13:42:30|145310.9|145220.9|145302.6|145212.6|145342.1|145232.6|145286.5|145196.5|27
1617716560000|2021-04-06 13:42:40|145299.8|145209.8|145306.7|145176.7|145321|145210.5|145299.8|145176.7|25
1617716570000|2021-04-06 13:42:50|145308.6|145178.6|145322.7|145232.7|145331|145234.5|145308.6|145178.6|26
1617716580000|2021-04-06 13:43:00|145320.2|145230.2|145304.5|145214.5|145320.2|145230.2|145296.3|145206.3|27
1617716590000|2021-04-06 13:43:10|145306.5|145216.5|145312.7|145222.7|145326.4|145236.4|145297.4|145207.4|24
1617716600000|2021-04-06 13:43:20|145318.2|145228.2|145341.1|145251.1|145343|145252.2|145318.2|145213|27
1617716610000|2021-04-06 13:43:30|145339.5|145249.5|145335.3|145245.3|145344.2|145254.2|145330.5|145240.5|22
1617716620000|2021-04-06 13:43:40|145335.4|145245.4|145325.6|145235.6|145335.5|145245.5|145315.3|145225.3|27
1617716630000|2021-04-06 13:43:50|145325.4|145235.4|145332.6|145242.6|145335.2|145245.2|145324.8|145234.8|29
1617716640000|2021-04-06 13:44:00|145332.7|145242.7|145331.8|145241.8|145338.6|145248.6|145327.9|145237.9|25
1617716650000|2021-04-06 13:44:10|145331.9|145241.9|145365.4|145275.4|145382.6|145292.6|145327.9|145237.9|23
1617716660000|2021-04-06 13:44:20|145369.6|145279.6|145355.2|145265.2|145369.6|145279.6|145352.6|145262.6|24
1617716670000|2021-04-06 13:44:30|145355.3|145265.3|145293.5|145203.5|145355.3|145265.3|145293.5|145203.5|24
1617716680000|2021-04-06 13:44:40|145290.9|145200.9|145263.8|145173.8|145291.2|145201.2|145259.8|145169.8|25
1617716690000|2021-04-06 13:44:50|145270.8|145180.8|145290.4|145200.4|145295.4|145205.4|145267.7|145177.7|24
1617716700000|2021-04-06 13:45:00|145291.6|145201.6|145295.4|145205.4|145304.4|145214.4|145271.3|145181.3|26
1617716710000|2021-04-06 13:45:10|145294.4|145204.4|145283.8|145193.8|145295.4|145205.4|145283.8|145193.8|22
1617716720000|2021-04-06 13:45:20|145282.5|145192.5|145286.9|145196.9|145286.9|145196.9|145282.5|145192.5|17
1617716730000|2021-04-06 13:45:30|145286.8|145196.8|145303.7|145213.7|145303.7|145213.7|145276.2|145186.2|26
1617716740000|2021-04-06 13:45:40|145297.2|145207.2|145336.8|145246.8|145337.5|145247.5|145297.2|145207.2|25
1617716750000|2021-04-06 13:45:50|145336.4|145246.4|145321.3|145231.3|145345.8|145255.8|145304.8|145214.8|28
1617716760000|2021-04-06 13:46:00|145317.3|145227.3|145319.9|145229.9|145323.7|145233.7|145317.3|145227.3|27
1617716770000|2021-04-06 13:46:10|145324.3|145234.3|145334.3|145244.3|145334.3|145244.3|145323.8|145233.8|23
1617716780000|2021-04-06 13:46:20|145341.9|145251.9|145318.1|145228.1|145349.2|145259.2|145312.6|145222.6|28
1617716790000|2021-04-06 13:46:30|145315.7|145225.7|145301.3|145211.3|145319.3|145229.3|145294.8|145204.8|29
1617716800000|2021-04-06 13:46:40|145315.9|145225.9|145331.2|145241.2|145332.5|145242.5|145315.9|145225.9|27
1617716810000|2021-04-06 13:46:50|145330.2|145240.2|145300.7|145210.7|145330.2|145240.2|145293.1|145203.1|28
1617716820000|2021-04-06 13:47:00|145300.3|145210.3|145318|145228|145318|145228|145294.6|145204.6|24
1617716830000|2021-04-06 13:47:10|145312.6|145222.6|145303.6|145213.6|145323.3|145233.3|145301.5|145211.5|27
1617716840000|2021-04-06 13:47:20|145307.3|145217.3|145312.8|145222.8|145324.6|145234.6|145304.3|145214.3|27
1617716850000|2021-04-06 13:47:30|145311.8|145221.8|145319.1|145229.1|145321.7|145231.7|145300.7|145210.7|28
1617716860000|2021-04-06 13:47:40|145320|145230|145343.1|145253.1|145343.2|145253.2|145302.6|145212.6|38
1617716870000|2021-04-06 13:47:50|145342.3|145252.3|145365.6|145275.6|145378.5|145288.5|145342.3|145252.3|34
1617716880000|2021-04-06 13:48:00|145367.7|145277.7|145366.1|145276.1|145368.8|145278.8|145361.1|145271.1|26
1617716890000|2021-04-06 13:48:10|145366.9|145276.9|145365.1|145275.1|145370.3|145280.3|145363.2|145273.2|29
1617716900000|2021-04-06 13:48:20|145361.4|145271.4|145323.5|145233.5|145363.8|145273.8|145316.1|145226.1|35
1617716910000|2021-04-06 13:48:30|145320.7|145230.7|145351.8|145261.8|145351.8|145261.8|145319|145229|25
1617716920000|2021-04-06 13:48:40|145353.2|145263.2|145417.9|145327.9|145421.7|145331.7|145340.9|145250.9|39
1617716930000|2021-04-06 13:48:50|145417.3|145327.3|145416.5|145326.5|145420.2|145330.2|145413.5|145323.5|23
1617716940000|2021-04-06 13:49:00|145422.6|145332.6|145421.5|145331.5|145442.8|145352.8|145420.4|145330.4|35
1617716950000|2021-04-06 13:49:10|145418.3|145328.3|145450.6|145360.6|145451.1|145361.1|145418.3|145328.3|32
1617716960000|2021-04-06 13:49:20|145451|145361|145442.3|145352.3|145451.5|145361.5|145442.3|145352.3|28
1617716970000|2021-04-06 13:49:30|145435.6|145345.6|145423.4|145333.4|145435.6|145345.6|145417|145327|30
1617716980000|2021-04-06 13:49:40|145424.6|145334.6|145426.4|145336.4|145429.3|145339.3|145421.7|145331.7|28
1617716990000|2021-04-06 13:49:50|145425.9|145335.9|145426.7|145336.7|145429.2|145339.2|145420.4|145330.4|34
1617717000000|2021-04-06 13:50:00|145429.6|145339.6|145388.3|145298.3|145429.6|145339.6|145369.9|145279.9|36
1617717010000|2021-04-06 13:50:10|145389|145299|145411.8|145321.8|145419.3|145329.3|145389|145299|25
1617717020000|2021-04-06 13:50:20|145412.3|145322.3|145422.3|145332.3|145427.6|145337.6|145402.1|145312.1|35
1617717030000|2021-04-06 13:50:30|145419.4|145329.4|145418.2|145328.2|145443.8|145353.8|145403.7|145313.7|39
1617717040000|2021-04-06 13:50:40|145414.5|145324.5|145422.5|145332.5|145429.2|145339.2|145412.6|145322.6|36
1617717050000|2021-04-06 13:50:50|145422.6|145332.6|145421.8|145331.8|145426.8|145336.8|145401.7|145311.7|32
1617717060000|2021-04-06 13:51:00|145419.3|145329.3|145439.6|145349.6|145441.4|145351.4|145404.8|145314.8|37
1617717070000|2021-04-06 13:51:10|145439.8|145349.8|145444.4|145354.4|145445.2|145355.2|145435.7|145345.7|32
1617717080000|2021-04-06 13:51:20|145444.3|145354.3|145441.5|145351.5|145446.5|145356.5|145430.9|145340.9|31
1617717090000|2021-04-06 13:51:30|145444|145354|145455.4|145365.4|145459.4|145369.4|145428.1|145338.1|30
1617717100000|2021-04-06 13:51:40|145456.3|145366.3|145455.9|145365.9|145468.1|145378.1|145453.5|145363.5|33
1617717110000|2021-04-06 13:51:50|145453.3|145363.3|145466.4|145376.4|145466.6|145376.6|145452.3|145362.3|29
1617717120000|2021-04-06 13:52:00|145465.3|145375.3|145465.7|145375.7|145472.3|145382.3|145464|145374|31
1617717130000|2021-04-06 13:52:10|145465.9|145375.9|145456.1|145366.1|145470.6|145380.6|145455.6|145365.6|26
1617717140000|2021-04-06 13:52:20|145456.6|145366.6|145488.7|145398.7|145488.7|145398.7|145456.5|145366.5|30
1617717150000|2021-04-06 13:52:30|145483.1|145393.1|145475.3|145385.3|145483.1|145393.1|145458.1|145368.1|38
1617717160000|2021-04-06 13:52:40|145474.9|145384.9|145488.4|145398.4|145494.2|145404.2|145461.7|145371.7|31
1617717170000|2021-04-06 13:52:50|145490|145400|145492.6|145402.6|145497.2|145407.2|145484.9|145394.9|31
1617717180000|2021-04-06 13:53:00|145490.6|145400.6|145477.8|145387.8|145491.5|145401.5|145475.2|145385.2|30
1617717190000|2021-04-06 13:53:10|145477.6|145387.6|145473.1|145383.1|145477.6|145387.6|145472.3|145382.3|25
1617717200000|2021-04-06 13:53:20|145472.6|145382.6|145471.3|145381.3|145473.1|145383.1|145470.8|145380.8|26
1617717210000|2021-04-06 13:53:30|145471.5|145381.5|145467.7|145377.7|145471.5|145381.5|145465.7|145375.7|23
1617717220000|2021-04-06 13:53:40|145468|145378|145467.8|145377.8|145468.4|145378.4|145466.5|145376.5|19
1617717230000|2021-04-06 13:53:50|145467.5|145377.5|145472.2|145382.2|145475.4|145385.4|145467.2|145377.2|29
1617717240000|2021-04-06 13:54:00|145472|145382|145443.3|145353.3|145472.3|145382.3|145439.7|145349.7|30
1617717250000|2021-04-06 13:54:10|145438.1|145348.1|145442.9|145352.9|145443.5|145353.5|145422.3|145332.3|38
1617717260000|2021-04-06 13:54:20|145443|145353|145427.9|145337.9|145446.5|145356.5|145426.1|145336.1|29
1617717270000|2021-04-06 13:54:30|145418.4|145328.4|145430.8|145340.8|145435|145345|145402.3|145312.3|35
1617717280000|2021-04-06 13:54:40|145428.1|145338.1|145441.8|145351.8|145441.8|145351.8|145423.4|145333.4|31
1617717290000|2021-04-06 13:54:50|145437.6|145347.6|145425|145335|145437.6|145347.6|145421.4|145331.4|26
1617717300000|2021-04-06 13:55:00|145425.5|145335.5|145424.1|145334.1|145426.3|145336.3|145422.9|145332.9|21
1617717310000|2021-04-06 13:55:10|145424.4|145334.4|145422.3|145332.3|145435.4|145345.4|145417.4|145327.4|37
1617717320000|2021-04-06 13:55:20|145423.7|145333.7|145435.7|145345.7|145436.1|145346.1|145423.7|145333.7|24
1617717330000|2021-04-06 13:55:30|145436.1|145346.1|145439.7|145349.7|145455.3|145365.3|145433|145343|26
1617717340000|2021-04-06 13:55:40|145439.1|145349.1|145450.6|145360.6|145458.9|145368.9|145439.1|145349.1|30
1617717350000|2021-04-06 13:55:50|145451.6|145361.6|145443.2|145353.2|145461.9|145371.9|145440.8|145350.8|29
1617717360000|2021-04-06 13:56:00|145439.9|145349.9|145431.6|145341.6|145450.3|145360.3|145431.6|145341.6|29
1617717370000|2021-04-06 13:56:10|145424.9|145334.9|145438.2|145348.2|145439.3|145349.3|145422.5|145332.5|27
1617717380000|2021-04-06 13:56:20|145438.4|145348.4|145457.6|145367.6|145457.6|145367.6|145437.9|145347.9|32
1617717390000|2021-04-06 13:56:30|145452.1|145362.1|145457.7|145367.7|145467.5|145377.5|145447.1|145357.1|23
1617717400000|2021-04-06 13:56:40|145455.4|145365.4|145429.3|145339.3|145456.3|145366.3|145427.2|145337.2|25
1617717410000|2021-04-06 13:56:50|145432.8|145342.8|145418.1|145328.1|145435|145345|145412.7|145322.7|25
1617717420000|2021-04-06 13:57:00|145415.7|145325.7|145425.9|145335.9|145447.1|145357.1|145415.7|145325.7|28
1617717430000|2021-04-06 13:57:10|145428.6|145338.6|145424.7|145334.7|145436.7|145346.7|145424.6|145334.6|34
1617717440000|2021-04-06 13:57:20|145415.7|145325.7|145415.9|145325.9|145423.3|145333.3|145400.3|145310.3|27
1617717450000|2021-04-06 13:57:30|145423.3|145333.3|145427.1|145337.1|145437.1|145347.1|145417.7|145327.7|36
1617717460000|2021-04-06 13:57:40|145423.4|145333.4|145422.6|145332.6|145433.3|145343.3|145421|145331|27
1617717470000|2021-04-06 13:57:50|145422.8|145332.8|145440.8|145350.8|145442.3|145352.3|145422.8|145332.8|31
1617717480000|2021-04-06 13:58:00|145440|145350|145441.7|145351.7|145451|145361|145431|145341|38
1617717490000|2021-04-06 13:58:10|145441.9|145351.9|145438.3|145348.3|145442.9|145352.9|145434.9|145344.9|21
1617717500000|2021-04-06 13:58:20|145439.1|145349.1|145440|145350|145441|145351|145437.5|145347.5|23
1617717510000|2021-04-06 13:58:30|145439.7|145349.7|145444.7|145354.7|145451.4|145361.4|145439.7|145349.7|24
1617717520000|2021-04-06 13:58:40|145445.9|145355.9|145442.4|145352.4|145445.9|145355.9|145440.8|145350.8|22
1617717530000|2021-04-06 13:58:50|145441.6|145351.6|145439.8|145349.8|145442.2|145352.2|145435.9|145345.9|28
1617717540000|2021-04-06 13:59:00|145439.7|145349.7|145429.2|145339.2|145441.2|145351.2|145429.1|145339.1|23
1617717550000|2021-04-06 13:59:10|145429.3|145339.3|145434.4|145344.4|145444.5|145354.5|145428.7|145338.7|34
1617717560000|2021-04-06 13:59:20|145430.8|145340.8|145433.4|145343.4|145433.4|145343.4|145424.3|145334.3|31
1617717570000|2021-04-06 13:59:30|145433|145343|145453.7|145363.7|145453.7|145363.7|145391.1|145301.1|32
1617717580000|2021-04-06 13:59:40|145454.6|145364.6|145452.6|145362.6|145457.9|145367.9|145447.5|145357.5|34
1617717590000|2021-04-06 13:59:50|145454|145364|145423.4|145333.4|145455.6|145365.6|145413.5|145323.5|37
1617717600000|2021-04-06 14:00:00|145423.1|145333.1|145398.8|145308.8|145426.7|145336.7|145398.7|145308.7|33
1617717610000|2021-04-06 14:00:10|145392.8|145302.8|145431.2|145341.2|145431.2|145341.2|145390.1|145300.1|20
1617717620000|2021-04-06 14:00:20|145429.7|145339.7|145425.6|145335.6|145430.8|145340.8|145420|145330|25
1617717630000|2021-04-06 14:00:30|145421.4|145331.4|145426.5|145336.5|145431.4|145341.4|145418.8|145328.8|26
1617717640000|2021-04-06 14:00:40|145427.7|145337.7|145424.1|145334.1|145427.8|145337.8|145422.4|145332.4|24
1617717650000|2021-04-06 14:00:50|145425.3|145335.3|145415.5|145325.5|145425.3|145335.3|145414.2|145324.2|26
1617717660000|2021-04-06 14:01:00|145415.6|145325.6|145358.1|145268.1|145424.9|145334.9|145354.2|145264.2|28
1617717670000|2021-04-06 14:01:10|145363.8|145273.8|145342.2|145252.2|145377.5|145273.8|145339.2|145240.7|40
1617717680000|2021-04-06 14:01:20|145338|145248|145335.8|145245.8|145347.5|145257.5|145325.2|145235.2|40
1617717690000|2021-04-06 14:01:30|145337.5|145247.5|145377.2|145287.2|145381.9|145291.9|145333.2|145243.2|37
1617717700000|2021-04-06 14:01:40|145378|145288|145350.9|145260.9|145379.4|145289.4|145314.7|145223.2|38
1617717710000|2021-04-06 14:01:50|145349.9|145259.9|145346.5|145256.5|145352|145262|145341.9|145251.9|38
1617717720000|2021-04-06 14:02:00|145345.1|145255.1|145320.9|145230.9|145354.6|145264.6|145320.9|145230.9|39
1617717730000|2021-04-06 14:02:10|145320.4|145230.4|145315.8|145225.8|145344.5|145254.5|145306.4|145216.4|34
1617717740000|2021-04-06 14:02:20|145307.6|145217.6|145315.5|145225.5|145317.4|145227.4|145307.5|145217.5|31
1617717750000|2021-04-06 14:02:30|145314.6|145224.6|145310.1|145220.1|145317.3|145227.3|145303.6|145213.6|32
1617717760000|2021-04-06 14:02:40|145311.5|145221.5|145301.8|145211.8|145316.3|145226.3|145299.8|145209.8|33
1617717770000|2021-04-06 14:02:50|145303.3|145213.3|145308.2|145218.2|145313.7|145223.7|145300.1|145210.1|34
1617717780000|2021-04-06 14:03:00|145310.4|145220.4|145314.8|145224.8|145335.5|145245.5|145304.7|145214.7|34
1617717790000|2021-04-06 14:03:10|145318.7|145228.7|145319.5|145229.5|145321.3|145231.3|145312|145222|20
1617717800000|2021-04-06 14:03:20|145319.1|145229.1|145315.4|145225.4|145319.5|145229.5|145304.6|145214.6|37
1617717810000|2021-04-06 14:03:30|145310.9|145220.9|145318.1|145228.1|145322|145232|145306.4|145216.4|34
1617717820000|2021-04-06 14:03:40|145319.9|145229.9|145321.9|145231.9|145324|145234|145314.8|145224.8|36
1617717830000|2021-04-06 14:03:50|145319.9|145229.9|145322.4|145232.4|145323.9|145233.9|145313|145223|38
1617717840000|2021-04-06 14:04:00|145319.1|145229.1|145314.3|145224.3|145321.1|145231.1|145309.8|145219.8|39
1617717850000|2021-04-06 14:04:10|145315.3|145225.3|145318.2|145228.2|145322|145232|145311.3|145221.3|32
1617717860000|2021-04-06 14:04:20|145317.5|145227.5|145322.6|145232.6|145322.7|145232.7|145311.5|145221.5|38
1617717870000|2021-04-06 14:04:30|145320.5|145230.5|145323.1|145233.1|145330.9|145240.9|145320.5|145230.5|31
1617717880000|2021-04-06 14:04:40|145323.5|145233.5|145324.7|145234.7|145326.6|145236.6|145321.6|145231.6|26
1617717890000|2021-04-06 14:04:50|145325.7|145235.7|145327.9|145237.9|145333.8|145243.8|145319.6|145229.6|30
1617717900000|2021-04-06 14:05:00|145321.8|145231.8|145319.5|145229.5|145331.2|145241.2|145312.3|145222.3|40
1617717910000|2021-04-06 14:05:10|145318.1|145228.1|145313.2|145223.2|145319.1|145229.1|145311.8|145221.8|29
1617717920000|2021-04-06 14:05:20|145314.2|145224.2|145318.1|145228.1|145318.1|145228.1|145310.8|145220.8|21
1617717930000|2021-04-06 14:05:30|145319.1|145229.1|145316.1|145226.1|145319.7|145229.7|145304.4|145214.4|37
1617717940000|2021-04-06 14:05:40|145320.7|145230.7|145335.5|145245.5|145347.2|145257.2|145313|145223|36
1617717950000|2021-04-06 14:05:50|145337.8|145247.8|145326.4|145236.4|145349.3|145259.3|145318.1|145228.1|33
1617717960000|2021-04-06 14:06:00|145323.7|145233.7|145325.7|145235.7|145327.4|145237.4|145315.3|145225.3|30
1617717970000|2021-04-06 14:06:10|145326|145236|145330.7|145240.7|145330.8|145240.8|145322.3|145232.3|26
1617717980000|2021-04-06 14:06:20|145331.3|145241.3|145330.5|145240.5|145333.7|145243.7|145330.2|145240.2|19
1617717990000|2021-04-06 14:06:30|145330|145240|145328.8|145238.8|145332.7|145242.7|145328.8|145238.8|19
1617718000000|2021-04-06 14:06:40|145329.3|145239.3|145365.7|145275.7|145381.7|145291.7|145329.3|145239.3|27
1617718010000|2021-04-06 14:06:50|145367.1|145277.1|145368.3|145278.3|145382.7|145292.7|145365|145275|23
1617718020000|2021-04-06 14:07:00|145365.5|145275.5|145359.5|145269.5|145380|145290|145355.8|145265.8|34
1617718030000|2021-04-06 14:07:10|145358|145268|145361.1|145271.1|145370.2|145280.2|145357.1|145267.1|24
1617718040000|2021-04-06 14:07:20|145357.5|145267.5|145362.4|145272.4|145366.3|145276.3|145349.5|145259.5|21
1617718050000|2021-04-06 14:07:30|145363.5|145273.5|145363.3|145273.3|145374.6|145284.6|145363.3|145273.3|31
1617718060000|2021-04-06 14:07:40|145363.6|145273.6|145372.6|145282.6|145376.4|145286.4|145363.6|145273.6|23
1617718070000|2021-04-06 14:07:50|145370.8|145280.8|145336.2|145246.2|145370.8|145280.8|145330.9|145240.9|28
1617718080000|2021-04-06 14:08:00|145335.7|145245.7|145337.9|145247.9|145339.4|145249.4|145327.4|145237.4|31
1617718090000|2021-04-06 14:08:10|145338.8|145248.8|145328.1|145238.1|145339.5|145249.5|145314.9|145224.9|36
1617718100000|2021-04-06 14:08:20|145332.2|145242.2|145333.5|145243.5|145336.2|145246.2|145323.4|145233.4|30
1617718110000|2021-04-06 14:08:30|145335.2|145245.2|145323.5|145233.5|145335.7|145245.7|145323.2|145233.2|19
1617718120000|2021-04-06 14:08:40|145324.8|145234.8|145322.8|145232.8|145329.2|145239.2|145317.6|145227.6|34
1617718130000|2021-04-06 14:08:50|145324.8|145234.8|145321|145231|145325.1|145235.1|145319.6|145229.6|31
1617718140000|2021-04-06 14:09:00|145318.9|145228.9|145307.9|145217.9|145319.3|145229.3|145297|145207|34
1617718150000|2021-04-06 14:09:10|145307.3|145217.3|145324.8|145234.8|145324.8|145234.8|145306.4|145216.4|27
1617718160000|2021-04-06 14:09:20|145322.6|145232.6|145309.1|145219.1|145329|145239|145309.1|145219.1|38
1617718170000|2021-04-06 14:09:30|145308.5|145218.5|145299.4|145209.4|145310.8|145220.8|145288.6|145198.6|27
1617718180000|2021-04-06 14:09:40|145299.1|145209.1|145282.3|145192.3|145299.9|145209.9|145282.2|145192.2|29
1617718190000|2021-04-06 14:09:50|145280.5|145190.5|145288.9|145198.9|145289.5|145199.5|145280.5|145190.5|24
1617718200000|2021-04-06 14:10:00|145288.2|145198.2|145285.5|145195.5|145288.3|145198.3|145285.3|145195.3|31
1617718210000|2021-04-06 14:10:10|145285.2|145195.2|145341.8|145251.8|145341.8|145251.8|145285|145195|30
1617718220000|2021-04-06 14:10:20|145342.4|145252.4|145337|145247|145351.9|145261.9|145332.1|145242.1|32
1617718230000|2021-04-06 14:10:30|145337.1|145247.1|145337.5|145247.5|145353.4|145263.4|145336.7|145246.7|31
1617718240000|2021-04-06 14:10:40|145337.9|145247.9|145331|145241|145342.7|145252.7|145328.7|145238.7|29
1617718250000|2021-04-06 14:10:50|145331.3|145241.3|145339.6|145249.6|145339.6|145249.6|145331.3|145241.3|24
1617718260000|2021-04-06 14:11:00|145337.9|145247.9|145342.8|145252.8|145342.8|145252.8|145337.9|145247.9|26
1617718270000|2021-04-06 14:11:10|145341.6|145251.6|145338.2|145248.2|145344.5|145254.5|145338.2|145248.2|23
1617718280000|2021-04-06 14:11:20|145338.5|145248.5|145337.6|145247.6|145343.1|145253.1|145335.8|145245.8|31
1617718290000|2021-04-06 14:11:30|145337.8|145247.8|145340.3|145250.3|145340.3|145250.3|145330.6|145240.6|27
1617718300000|2021-04-06 14:11:40|145340.6|145250.6|145368.9|145278.9|145382.6|145292.6|145340.6|145250.6|33
1617718310000|2021-04-06 14:11:50|145368.7|145278.7|145355.5|145265.5|145370.5|145280.5|145343.7|145253.7|32
1617718320000|2021-04-06 14:12:00|145356.7|145266.7|145361.3|145271.3|145370.9|145280.9|145355.3|145265.3|30
1617718330000|2021-04-06 14:12:10|145359.4|145269.4|145366.7|145276.7|145369.2|145279.2|145357.8|145267.8|30
1617718340000|2021-04-06 14:12:20|145366.5|145276.5|145324.4|145234.4|145367.5|145277.5|145322.5|145232.5|19
1617718350000|2021-04-06 14:12:30|145318.4|145228.4|145325.2|145235.2|145325.6|145235.6|145318.4|145228.4|20
1617718360000|2021-04-06 14:12:40|145321.9|145231.9|145275.9|145185.9|145321.9|145231.9|145268.6|145178.6|32
1617718370000|2021-04-06 14:12:50|145293.9|145203.9|145278.4|145188.4|145293.9|145203.9|145277.3|145187.3|26
1617718380000|2021-04-06 14:13:00|145279.7|145189.7|145286.3|145196.3|145288.3|145198.3|145269.9|145179.9|30
1617718390000|2021-04-06 14:13:10|145307.2|145217.2|145303.2|145213.2|145312.1|145222.1|145292.8|145202.8|36
1617718400000|2021-04-06 14:13:20|145289.9|145199.9|145285|145195|145290.9|145200.9|145281.1|145191.1|27
1617718410000|2021-04-06 14:13:30|145280.1|145190.1|145282.2|145192.2|145293.2|145203.2|145280.1|145190.1|28
1617718420000|2021-04-06 14:13:40|145281.1|145191.1|145283.8|145193.8|145286.8|145196.8|145281.1|145191.1|26
1617718430000|2021-04-06 14:13:50|145293.5|145203.5|145283.8|145193.8|145293.5|145203.5|145282.1|145192.1|28
1617718440000|2021-04-06 14:14:00|145281|145191|145283|145193|145285.6|145195.6|145280|145190|24
1617718450000|2021-04-06 14:14:10|145282.9|145192.9|145288.7|145198.7|145291.9|145201.9|145282.8|145192.8|29
1617718460000|2021-04-06 14:14:20|145287.8|145197.8|145288.2|145198.2|145290.2|145200.2|145287.5|145197.5|21
1617718470000|2021-04-06 14:14:30|145290.8|145200.8|145287.1|145197.1|145290.8|145200.8|145285.2|145195.2|17
1617718480000|2021-04-06 14:14:40|145287|145197|145284.2|145194.2|145287.5|145197.5|145281.4|145191.4|17
1617718490000|2021-04-06 14:14:50|145282.6|145192.6|145282.4|145192.4|145286.4|145196.4|145278.9|145188.9|27
1617718500000|2021-04-06 14:15:00|145282.2|145192.2|145295.1|145205.1|145295.1|145205.1|145282.2|145192.2|30
1617718510000|2021-04-06 14:15:10|145294.6|145204.6|145316.2|145226.2|145316.7|145226.7|145288.9|145198.9|29
1617718520000|2021-04-06 14:15:20|145315.4|145225.4|145322.7|145232.7|145322.7|145232.7|145306.4|145216.4|38
1617718530000|2021-04-06 14:15:30|145325.5|145235.5|145386.1|145296.1|145406.4|145315.2|145325.5|145235.5|38
1617718540000|2021-04-06 14:15:40|145385.4|145295.4|145397.2|145307.2|145399.3|145309.3|145385.4|145295.4|23
1617718550000|2021-04-06 14:15:50|145401.9|145311.9|145390.6|145300.6|145401.9|145311.9|145389.7|145299.7|18
1617718560000|2021-04-06 14:16:00|145389.6|145299.6|145369.3|145279.3|145390.1|145300.1|145360.2|145270.2|30
1617718570000|2021-04-06 14:16:10|145371.2|145281.2|145376.6|145286.6|145385.7|145295.7|145358.8|145268.8|32
1617718580000|2021-04-06 14:16:20|145372.4|145282.4|145363.8|145273.8|145382.3|145292.3|145358|145268|36
1617718590000|2021-04-06 14:16:30|145362.1|145272.1|145356.6|145266.6|145377|145287|145356.2|145266.2|39
1617718600000|2021-04-06 14:16:40|145346|145256|145347.8|145257.8|145353|145263|145338.9|145248.9|28
1617718610000|2021-04-06 14:16:50|145348.1|145258.1|145342.4|145252.4|145348.1|145258.1|145335.2|145245.2|27
1617718620000|2021-04-06 14:17:00|145345.3|145255.3|145323.1|145233.1|145347.9|145257.9|145319.3|145229.3|37
1617718630000|2021-04-06 14:17:10|145321.3|145231.3|145320.8|145230.8|145325.6|145235.6|145310.5|145220.5|37
1617718640000|2021-04-06 14:17:20|145318.4|145228.4|145338.3|145248.3|145338.3|145248.3|145289.5|145199.5|40
1617718650000|2021-04-06 14:17:30|145330|145240|145346.4|145256.4|145349.1|145259.1|145330|145240|27
1617718660000|2021-04-06 14:17:40|145345.9|145255.9|145350.8|145260.8|145353.2|145263.2|145345.1|145255.1|22
1617718670000|2021-04-06 14:17:50|145350.4|145260.4|145342.6|145252.6|145350.4|145260.4|145342.6|145252.6|18
1617718680000|2021-04-06 14:18:00|145343.3|145253.3|145345.6|145255.6|145345.6|145255.6|145335.3|145245.3|27
1617718690000|2021-04-06 14:18:10|145344.3|145254.3|145343.5|145253.5|145344.7|145254.7|145338.1|145248.1|28
1617718700000|2021-04-06 14:18:20|145343.2|145253.2|145361.2|145271.2|145361.5|145271.5|145341.6|145251.6|22
1617718710000|2021-04-06 14:18:30|145360.8|145270.8|145356.3|145266.3|145360.8|145270.8|145352.7|145262.7|23
1617718720000|2021-04-06 14:18:40|145356.2|145266.2|145348.5|145258.5|145357.1|145267.1|145345|145255|23
1617718730000|2021-04-06 14:18:50|145348.3|145258.3|145360.2|145270.2|145362.6|145272.6|145348.3|145258.3|23
1617718740000|2021-04-06 14:19:00|145360.3|145270.3|145342.4|145252.4|145360.3|145270.3|145341.6|145251.6|22
1617718750000|2021-04-06 14:19:10|145340.7|145250.7|145344|145254|145347.4|145257.4|145340.7|145250.7|16
1617718760000|2021-04-06 14:19:20|145343.5|145253.5|145346.1|145256.1|145346.1|145256.1|145342|145252|26
1617718770000|2021-04-06 14:19:30|145348.7|145258.7|145365.6|145275.6|145381.1|145291.1|145348.7|145258.7|29
1617718780000|2021-04-06 14:19:40|145361.5|145271.5|145369.1|145279.1|145369.1|145279.1|145360.1|145270.1|30
1617718790000|2021-04-06 14:19:50|145369.8|145279.8|145370|145280|145389.3|145299.3|145363.2|145273.2|37
1617718800000|2021-04-06 14:20:00|145369.6|145279.6|145374.7|145284.7|145376|145286|145368.2|145278.2|27
1617718810000|2021-04-06 14:20:10|145377.5|145287.5|145383.3|145293.3|145388.7|145298.7|145372.7|145282.7|29
1617718820000|2021-04-06 14:20:20|145382.5|145292.5|145375.9|145285.9|145393.7|145303.7|145371.2|145281.2|30
1617718830000|2021-04-06 14:20:30|145384.2|145294.2|145378.5|145288.5|145387.5|145297.5|145374.4|145284.4|33
1617718840000|2021-04-06 14:20:40|145377.4|145287.4|145373.6|145283.6|145378.9|145288.9|145357.6|145267.6|36
1617718850000|2021-04-06 14:20:50|145373.7|145283.7|145376.8|145286.8|145377.8|145287.8|145373.4|145283.4|35
1617718860000|2021-04-06 14:21:00|145376.9|145286.9|145371.4|145281.4|145388.1|145298.1|145371.2|145281.2|38
1617718870000|2021-04-06 14:21:10|145371.6|145281.6|145347.8|145257.8|145376.7|145286.7|145345.9|145255.9|35
1617718880000|2021-04-06 14:21:20|145347.5|145257.5|145342.9|145252.9|145348.8|145258.8|145342.4|145252.4|17
1617718890000|2021-04-06 14:21:30|145343|145253|145362.5|145272.5|145370.9|145280.9|145343|145253|29
1617718900000|2021-04-06 14:21:40|145363.7|145273.7|145370.8|145280.8|145372.2|145282.2|145361.8|145271.8|26
1617718910000|2021-04-06 14:21:50|145370|145280|145362.4|145272.4|145373.1|145283.1|145355.4|145265.4|31
1617718920000|2021-04-06 14:22:00|145362.1|145272.1|145364.1|145274.1|145364.9|145274.9|145361.8|145271.8|22
1617718930000|2021-04-06 14:22:10|145363.9|145273.9|145356.7|145266.7|145373|145283|145347.4|145257.4|35
1617718940000|2021-04-06 14:22:20|145354.1|145264.1|145380.2|145290.2|145382.7|145292.7|145354.1|145264.1|40
1617718950000|2021-04-06 14:22:30|145380.7|145290.7|145361.1|145271.1|145380.7|145290.7|145358.2|145268.2|36
1617718960000|2021-04-06 14:22:40|145359.6|145269.6|145371.3|145281.3|145376.3|145286.3|145359.6|145269.6|30
1617718970000|2021-04-06 14:22:50|145371|145281|145370.1|145280.1|145373.1|145283.1|145366.7|145276.7|36
1617718980000|2021-04-06 14:23:00|145370.5|145280.5|145371|145281|145373.6|145283.6|145362.6|145272.6|34
1617718990000|2021-04-06 14:23:10|145369.8|145279.8|145366.5|145276.5|145375.8|145285.8|145366.3|145276.3|32
1617719000000|2021-04-06 14:23:20|145365.6|145275.6|145364.6|145274.6|145365.6|145275.6|145359.2|145269.2|25
1617719010000|2021-04-06 14:23:30|145364.3|145274.3|145352|145262|145366.2|145276.2|145351|145261|24
1617719020000|2021-04-06 14:23:40|145353.2|145263.2|145346.1|145256.1|145372.6|145282.6|145342.9|145252.9|37
1617719030000|2021-04-06 14:23:50|145346.5|145256.5|145344.1|145254.1|145349.1|145259.1|145343.5|145253.5|26
1617719040000|2021-04-06 14:24:00|145343.3|145253.3|145344.8|145254.8|145347.9|145257.9|145343.3|145253.3|20
1617719050000|2021-04-06 14:24:10|145345|145255|145366.2|145276.2|145377.3|145287.3|145344|145254|23
1617719060000|2021-04-06 14:24:20|145364.7|145274.7|145350.7|145260.7|145364.7|145274.7|145345.7|145255.7|22
1617719070000|2021-04-06 14:24:30|145348.5|145258.5|145346.9|145256.9|145351.2|145261.2|145344.8|145254.8|20
1617719080000|2021-04-06 14:24:40|145348.1|145258.1|145347.8|145257.8|145348.5|145258.5|145345.8|145255.8|21
1617719090000|2021-04-06 14:24:50|145347|145257|145347.4|145257.4|145349.4|145259.4|145345.7|145255.7|16
1617719100000|2021-04-06 14:25:00|145346.1|145256.1|145348.3|145258.3|145349.9|145259.9|145346.1|145256.1|22
1617719110000|2021-04-06 14:25:10|145348.5|145258.5|145350.6|145260.6|145357|145267|145348.2|145258.2|24
1617719120000|2021-04-06 14:25:20|145349.5|145259.5|145355.1|145265.1|145356.8|145266.8|145349.5|145259.5|22
1617719130000|2021-04-06 14:25:30|145353.5|145263.5|145348.5|145258.5|145353.5|145263.5|145344.6|145254.6|23
1617719140000|2021-04-06 14:25:40|145347.9|145257.9|145297.7|145207.7|145350.6|145260.6|145297.7|145207.7|19
1617719150000|2021-04-06 14:25:50|145289.9|145199.9|145314.6|145224.6|145319.6|145229.6|145289.9|145199.9|30
1617719160000|2021-04-06 14:26:00|145314.8|145224.8|145279|145189|145314.8|145224.8|145279|145189|34
1617719170000|2021-04-06 14:26:10|145279.4|145189.4|145227.4|145137.4|145279.4|145189.4|145220.9|145130.9|35
1617719180000|2021-04-06 14:26:20|145226.6|145136.6|145246.4|145156.4|145247.3|145157.3|145226.6|145136.6|25
1617719190000|2021-04-06 14:26:30|145247.4|145157.4|145246.5|145156.5|145281.5|145184.6|145242.8|145151.5|37
1617719200000|2021-04-06 14:26:40|145246.4|145156.4|145245.1|145155.1|145256.5|145166.5|145238.9|145148.9|20
1617719210000|2021-04-06 14:26:50|145246.6|145156.6|145246.4|145156.4|145255.1|145165.1|145238.8|145148.8|27
1617719220000|2021-04-06 14:27:00|145248.9|145158.9|145254.5|145164.5|145254.5|145164.5|145246.5|145156.5|32
1617719230000|2021-04-06 14:27:10|145255.1|145165.1|145253.6|145163.6|145263.1|145173.1|145242.4|145152.4|27
1617719240000|2021-04-06 14:27:20|145245.4|145155.4|145234.2|145144.2|145246.9|145156.9|145231|145141|31
1617719250000|2021-04-06 14:27:30|145233|145143|145235.1|145145.1|145235.8|145145.8|145233|145143|19
1617719260000|2021-04-06 14:27:40|145235.6|145145.6|145235.4|145145.4|145237.1|145147.1|145232.8|145142.8|20
1617719270000|2021-04-06 14:27:50|145234.3|145144.3|145235.9|145145.9|145241.3|145151.3|145229.3|145139.3|18
1617719280000|2021-04-06 14:28:00|145234.2|145144.2|145244.1|145154.1|145244.1|145154.1|145234.2|145144.2|19
1617719290000|2021-04-06 14:28:10|145241|145151|145232.4|145142.4|145244.8|145154.8|145232.4|145142.4|31
1617719300000|2021-04-06 14:28:20|145237.2|145147.2|145246.8|145156.8|145252.2|145162.2|145233.9|145143.9|26
1617719310000|2021-04-06 14:28:30|145247.9|145157.9|145244.9|145154.9|145250.2|145160.2|145244.9|145154.9|16
1617719320000|2021-04-06 14:28:40|145246.2|145156.2|145227.6|145137.6|145250.8|145160.8|145227.6|145137.6|33
1617719330000|2021-04-06 14:28:50|145230.4|145140.4|145233.9|145143.9|145238.7|145148.7|145228|145138|32
1617719340000|2021-04-06 14:29:00|145234.1|145144.1|145240.5|145150.5|145265|145175|145233.2|145143.2|28
1617719350000|2021-04-06 14:29:10|145243.2|145153.2|145242.2|145152.2|145252.6|145162.6|145241.6|145151.6|29
1617719360000|2021-04-06 14:29:20|145242.3|145152.3|145234.5|145144.5|145242.3|145152.3|145231.6|145141.6|22
1617719370000|2021-04-06 14:29:30|145232.2|145142.2|145242.9|145152.9|145243.4|145153.4|145232.2|145142.2|27
1617719380000|2021-04-06 14:29:40|145241.8|145151.8|145263.3|145173.3|145266.5|145176.5|145241.5|145151.5|30
1617719390000|2021-04-06 14:29:50|145262.2|145172.2|145293.1|145203.1|145293.2|145203.2|145257.4|145167.4|37
1617719400000|2021-04-06 14:30:00|145285.8|145195.8|145279.8|145189.8|145288.6|145198.6|145272.2|145182.2|28
1617719410000|2021-04-06 14:30:10|145279.9|145189.9|145277.9|145187.9|145289.1|145199.1|145276.5|145186.5|28
1617719420000|2021-04-06 14:30:20|145277.6|145187.6|145270.7|145180.7|145281.3|145191.3|145268.8|145178.8|25
1617719430000|2021-04-06 14:30:30|145271.2|145181.2|145266|145176|145272.3|145182.3|145264.2|145174.2|19
1617719440000|2021-04-06 14:30:40|145265.2|145175.2|145256.2|145166.2|145267.1|145177.1|145253|145163|27
1617719450000|2021-04-06 14:30:50|145255.7|145165.7|145275.6|145185.6|145276|145186|145251.6|145161.6|26
1617719460000|2021-04-06 14:31:00|145271.2|145181.2|145294.7|145204.7|145314.4|145224.4|145270.1|145180.1|33
1617719470000|2021-04-06 14:31:10|145308.9|145218.9|145298.9|145208.9|145315.4|145225.4|145293.7|145203.7|28
1617719480000|2021-04-06 14:31:20|145300.5|145210.5|145320.5|145230.5|145325|145235|145300.5|145210.5|31
1617719490000|2021-04-06 14:31:30|145320|145230|145324.9|145234.9|145326.3|145236.3|145316.1|145226.1|27
1617719500000|2021-04-06 14:31:40|145324.8|145234.8|145302.5|145212.5|145324.8|145234.8|145301.1|145211.1|22
1617719510000|2021-04-06 14:31:50|145302.7|145212.7|145321.8|145231.8|145329.5|145239.5|145302.7|145212.7|26
1617719520000|2021-04-06 14:32:00|145323.5|145233.5|145295.7|145205.7|145327.4|145237.4|145295.4|145205.4|29
1617719530000|2021-04-06 14:32:10|145306.1|145216.1|145317.8|145227.8|145319.2|145229.2|145305.7|145215.7|33
1617719540000|2021-04-06 14:32:20|145318.6|145228.6|145316|145226|145326.4|145236.4|145316|145226|21
1617719550000|2021-04-06 14:32:30|145316.2|145226.2|145320.5|145230.5|145325.3|145235.3|145306|145216|30
1617719560000|2021-04-06 14:32:40|145324|145234|145332|145242|145335.5|145245.5|145321.8|145231.8|23
1617719570000|2021-04-06 14:32:50|145332.9|145242.9|145336.6|145246.6|145336.6|145246.6|145324.5|145234.5|22
1617719580000|2021-04-06 14:33:00|145334.8|145244.8|145322.6|145232.6|145334.8|145244.8|145311.3|145221.3|37
1617719590000|2021-04-06 14:33:10|145323.9|145233.9|145355|145265|145355|145265|145322.4|145232.4|23
1617719600000|2021-04-06 14:33:20|145354.4|145264.4|145352.5|145262.5|145360.5|145270.5|145352.5|145262.5|34
1617719610000|2021-04-06 14:33:30|145353.5|145263.5|145348.9|145258.9|145355.6|145265.6|145341|145251|24
1617719620000|2021-04-06 14:33:40|145348.7|145258.7|145349.1|145259.1|145352.8|145262.8|145346.9|145256.9|36
1617719630000|2021-04-06 14:33:50|145347.5|145257.5|145345.6|145255.6|145349.1|145259.1|145345.6|145255.6|24
1617719640000|2021-04-06 14:34:00|145345.4|145255.4|145344|145254|145347.7|145257.7|145344|145254|25
1617719650000|2021-04-06 14:34:10|145341.8|145251.8|145366.6|145276.6|145369.1|145279.1|145341.8|145251.8|22
1617719660000|2021-04-06 14:34:20|145358.1|145268.1|145315.6|145225.6|145370.1|145280.1|145314.4|145224.4|28
1617719670000|2021-04-06 14:34:30|145316.8|145226.8|145308.7|145218.7|145316.8|145226.8|145308.1|145218.1|32
1617719680000|2021-04-06 14:34:40|145309.1|145219.1|145292.3|145202.3|145314.7|145224.7|145288.8|145198.8|30
1617719690000|2021-04-06 14:34:50|145293.1|145203.1|145291.5|145201.5|145298.4|145208.4|145290.7|145200.7|26
1617719700000|2021-04-06 14:35:00|145292.4|145202.4|145270.4|145180.4|145296.7|145206.7|145270.4|145180.4|28
1617719710000|2021-04-06 14:35:10|145268.9|145178.9|145279.1|145189.1|145283|145193|145268.1|145178.1|25
1617719720000|2021-04-06 14:35:20|145283.5|145193.5|145278.2|145188.2|145283.5|145193.5|145278.2|145188.2|20
1617719730000|2021-04-06 14:35:30|145277.9|145187.9|145288.9|145198.9|145300.2|145210.2|145276.9|145186.9|25
1617719740000|2021-04-06 14:35:40|145287.9|145197.9|145287.1|145197.1|145290.4|145200.4|145286.1|145196.1|23
1617719750000|2021-04-06 14:35:50|145290.1|145200.1|145265.2|145175.2|145291.8|145201.8|145246|145156|34
1617719760000|2021-04-06 14:36:00|145266.2|145176.2|145298.8|145208.8|145302.3|145212.3|145263.6|145173.6|30
1617719770000|2021-04-06 14:36:10|145297.5|145207.5|145300.2|145210.2|145304.2|145214.2|145293.1|145203.1|33
1617719780000|2021-04-06 14:36:20|145299.7|145209.7|145297.3|145207.3|145300.3|145210.3|145288.4|145198.4|25
1617719790000|2021-04-06 14:36:30|145299.3|145209.3|145290.5|145200.5|145299.3|145209.3|145285.8|145195.8|25
1617719800000|2021-04-06 14:36:40|145292.3|145202.3|145290.8|145200.8|145296.8|145206.8|145289.7|145199.7|17
1617719810000|2021-04-06 14:36:50|145291.3|145201.3|145292.7|145202.7|145296.8|145206.8|145281.2|145191.2|23
1617719820000|2021-04-06 14:37:00|145292.9|145202.9|145277.7|145187.7|145292.9|145202.9|145270.3|145180.3|30
1617719830000|2021-04-06 14:37:10|145276|145186|145271.6|145181.6|145278.2|145188.2|145260.1|145170.1|26
1617719840000|2021-04-06 14:37:20|145270|145180|145268|145178|145279.7|145189.7|145264.6|145174.6|29
1617719850000|2021-04-06 14:37:30|145267.3|145177.3|145289.7|145199.7|145292.1|145202.1|145267.3|145177.3|30
1617719860000|2021-04-06 14:37:40|145293.1|145203.1|145290.7|145200.7|145293.4|145203.4|145288.9|145198.9|22
1617719870000|2021-04-06 14:37:50|145291.2|145201.2|145289.2|145199.2|145292.3|145202.3|145288.1|145198.1|21
1617719880000|2021-04-06 14:38:00|145290.6|145200.6|145294.7|145204.7|145295.8|145205.8|145289.1|145199.1|19
1617719890000|2021-04-06 14:38:10|145292.4|145202.4|145290.4|145200.4|145292.4|145202.4|145271.9|145181.9|20
1617719900000|2021-04-06 14:38:20|145287.7|145197.7|145293.8|145203.8|145296.5|145206.5|145287.7|145197.7|23
1617719910000|2021-04-06 14:38:30|145293.7|145203.7|145291.4|145201.4|145294.6|145204.6|145289.2|145199.2|21
1617719920000|2021-04-06 14:38:40|145291.3|145201.3|145303.8|145213.8|145304|145214|145289.7|145199.7|20
1617719930000|2021-04-06 14:38:50|145304.1|145214.1|145295.3|145205.3|145304.8|145214.8|145285.4|145195.4|28
1617719940000|2021-04-06 14:39:00|145295.4|145205.4|145279.4|145189.4|145295.4|145205.4|145278.7|145188.7|18
1617719950000|2021-04-06 14:39:10|145277.7|145187.7|145269.7|145179.7|145280.6|145190.6|145259.8|145169.8|29
1617719960000|2021-04-06 14:39:20|145269.5|145179.5|145291.5|145201.5|145291.5|145201.5|145259.7|145169.7|23
1617719970000|2021-04-06 14:39:30|145294.8|145204.8|145291.5|145201.5|145298.5|145208.5|145274.7|145184.7|21
1617719980000|2021-04-06 14:39:40|145291.7|145201.7|145287.6|145197.6|145294.8|145204.8|145283.6|145193.6|19
1617719990000|2021-04-06 14:39:50|145287.8|145197.8|145269.2|145179.2|145287.8|145197.8|145257.9|145167.9|27
1617720000000|2021-04-06 14:40:00|145264.2|145174.2|145251.6|145161.6|145276.1|145186.1|145251.6|145161.6|27
1617720010000|2021-04-06 14:40:10|145256.2|145166.2|145191.9|145101.9|145256.2|145166.2|145191.3|145101.3|31
1617720020000|2021-04-06 14:40:20|145190.8|145100.8|145208.6|145118.6|145213.3|145123.3|145189|145099|28
1617720030000|2021-04-06 14:40:30|145208.9|145118.9|145203.1|145113.1|145211.4|145121.4|145192.3|145102.3|31
1617720040000|2021-04-06 14:40:40|145205.6|145115.6|145201.5|145111.5|145209.2|145119.2|145201.2|145111.2|29
1617720050000|2021-04-06 14:40:50|145200.9|145110.9|145210.8|145120.8|145212.1|145122.1|145200.8|145110.8|35
1617720060000|2021-04-06 14:41:00|145210.3|145120.3|145282.8|145192.8|145308.1|145195.2|145210.3|145120.3|29
1617720070000|2021-04-06 14:41:10|145284.8|145194.8|145263.4|145173.4|145305|145215|145257.8|145167.8|34
1617720080000|2021-04-06 14:41:20|145264.3|145174.3|145268.7|145178.7|145270.4|145180.4|145260.9|145170.9|26
1617720090000|2021-04-06 14:41:30|145268.5|145178.5|145273.1|145183.1|145275.9|145185.9|145267.9|145177.9|18
1617720100000|2021-04-06 14:41:40|145272.9|145182.9|145273.6|145183.6|145277.1|145187.1|145272.9|145182.9|17
1617720110000|2021-04-06 14:41:50|145271.9|145181.9|145273.5|145183.5|145274.1|145184.1|145271.7|145181.7|16
1617720120000|2021-04-06 14:42:00|145273.6|145183.6|145270|145180|145276.7|145186.7|145267|145177|24
1617720130000|2021-04-06 14:42:10|145269.4|145179.4|145269.4|145179.4|145269.8|145179.8|145265.9|145175.9|28
1617720140000|2021-04-06 14:42:20|145269.5|145179.5|145272.2|145182.2|145272.2|145182.2|145266.6|145176.6|23
1617720150000|2021-04-06 14:42:30|145272.3|145182.3|145275|145185|145275|145185|145270.7|145180.7|16
1617720160000|2021-04-06 14:42:40|145275.9|145185.9|145277.1|145187.1|145277.5|145187.5|145275.3|145185.3|30
1617720170000|2021-04-06 14:42:50|145276.7|145186.7|145272.6|145182.6|145276.8|145186.8|145272.4|145182.4|30
1617720180000|2021-04-06 14:43:00|145272.7|145182.7|145269.2|145179.2|145273.3|145183.3|145268.6|145178.6|21
1617720190000|2021-04-06 14:43:10|145269.8|145179.8|145268.8|145178.8|145270.3|145180.3|145267|145177|16
1617720200000|2021-04-06 14:43:20|145268.9|145178.9|145223.3|145133.3|145278|145188|145222.4|145132.4|34
1617720210000|2021-04-06 14:43:30|145222.5|145132.5|145223.3|145133.3|145230.4|145140.4|145219.7|145129.7|20
1617720220000|2021-04-06 14:43:40|145223.6|145133.6|145227.6|145137.6|145228.7|145138.7|145223.3|145133.3|22
1617720230000|2021-04-06 14:43:50|145227|145137|145298.5|145208.5|145345.3|145226.7|145227|145137|32
1617720240000|2021-04-06 14:44:00|145297.9|145207.9|145285.9|145195.9|145308.2|145209.3|145278.9|145178.2|32
1617720250000|2021-04-06 14:44:10|145288.9|145198.9|145238.1|145148.1|145288.9|145198.9|145231.6|145141.6|24
1617720260000|2021-04-06 14:44:20|145240.5|145150.5|145225.8|145135.8|145249.5|145159.5|145222.3|145132.3|19
1617720270000|2021-04-06 14:44:30|145226.4|145136.4|145227|145137|145229.6|145139.6|145225.6|145135.6|17
1617720280000|2021-04-06 14:44:40|145227.3|145137.3|145259|145169|145260.1|145170.1|145226.8|145136.8|24
1617720290000|2021-04-06 14:44:50|145256.8|145166.8|145253.8|145163.8|145256.8|145166.8|145251.4|145161.4|23
1617720300000|2021-04-06 14:45:00|145253.9|145163.9|145243.4|145153.4|145254.8|145164.8|145233.9|145143.9|29
1617720310000|2021-04-06 14:45:10|145243.1|145153.1|145234.3|145144.3|145243.1|145153.1|145233.9|145143.9|19
1617720320000|2021-04-06 14:45:20|145234.7|145144.7|145248.4|145158.4|145252.6|145162.6|145231.7|145141.7|26
1617720330000|2021-04-06 14:45:30|145248.6|145158.6|145243.5|145153.5|145251.9|145161.9|145240.8|145150.8|21
1617720340000|2021-04-06 14:45:40|145242.6|145152.6|145242.4|145152.4|145243.9|145153.9|145242.2|145152.2|16
1617720350000|2021-04-06 14:45:50|145242.9|145152.9|145242.6|145152.6|145243|145153|145238.9|145148.9|21
1617720360000|2021-04-06 14:46:00|145242.7|145152.7|145250|145160|145250.2|145160.2|145242.7|145152.7|21
1617720370000|2021-04-06 14:46:10|145248.9|145158.9|145249.3|145159.3|145250.3|145160.3|145248.8|145158.8|14
1617720380000|2021-04-06 14:46:20|145249.2|145159.2|145240.2|145150.2|145250.9|145160.9|145240.2|145150.2|15
1617720390000|2021-04-06 14:46:30|145240.1|145150.1|145242.8|145152.8|145243.2|145153.2|145222.8|145132.8|30
1617720400000|2021-04-06 14:46:40|145240.1|145150.1|145241.9|145151.9|145244.6|145154.6|145239.8|145149.8|17
1617720410000|2021-04-06 14:46:50|145240.2|145150.2|145290.9|145200.9|145292.4|145202.4|145236.2|145146.2|36
1617720420000|2021-04-06 14:47:00|145290.3|145200.3|145286.1|145196.1|145304|145214|145282.6|145192.6|33
1617720430000|2021-04-06 14:47:10|145285.7|145195.7|145288.6|145198.6|145289.2|145199.2|145285.4|145195.4|12
1617720440000|2021-04-06 14:47:20|145288.7|145198.7|145285.4|145195.4|145288.7|145198.7|145285.2|145195.2|14
1617720450000|2021-04-06 14:47:30|145292.2|145202.2|145284.4|145194.4|145292.2|145202.2|145284.3|145194.3|14
1617720460000|2021-04-06 14:47:40|145284.2|145194.2|145299.8|145209.8|145308.8|145218.8|145284.2|145194.2|29
1617720470000|2021-04-06 14:47:50|145300.3|145210.3|145302.2|145212.2|145302.5|145212.5|145300.3|145210.3|27
1617720480000|2021-04-06 14:48:00|145301.8|145211.8|145315.1|145225.1|145319.2|145229.2|145300.4|145210.4|30
1617720490000|2021-04-06 14:48:10|145315.4|145225.4|145317.7|145227.7|145319.8|145229.8|145315.4|145225.4|25
1617720500000|2021-04-06 14:48:20|145317.8|145227.8|145317.3|145227.3|145318.9|145228.9|145317.2|145227.2|14
1617720510000|2021-04-06 14:48:30|145317|145227|145308.9|145218.9|145317|145227|145308.9|145218.9|19
1617720520000|2021-04-06 14:48:40|145303.5|145213.5|145318.3|145228.3|145318.3|145228.3|145303.4|145213.4|23
1617720530000|2021-04-06 14:48:50|145318.5|145228.5|145311.1|145221.1|145321.2|145231.2|145310.7|145220.7|18
1617720540000|2021-04-06 14:49:00|145313.8|145223.8|145301.8|145211.8|145315|145225|145301|145211|25
1617720550000|2021-04-06 14:49:10|145302.9|145212.9|145315.4|145225.4|145315.4|145225.4|145299|145209|26
1617720560000|2021-04-06 14:49:20|145315.5|145225.5|145311.9|145221.9|145315.5|145225.5|145310.8|145220.8|16
1617720570000|2021-04-06 14:49:30|145311.1|145221.1|145300|145210|145311.1|145221.1|145298.7|145208.7|27
1617720580000|2021-04-06 14:49:40|145299.4|145209.4|145311.9|145221.9|145312.1|145222.1|145298.9|145208.9|26
1617720590000|2021-04-06 14:49:50|145312|145222|145297.1|145207.1|145312|145222|145295|145205|25
1617720600000|2021-04-06 14:50:00|145296.6|145206.6|145295.5|145205.5|145299.7|145209.7|145295.1|145205.1|26
1617720610000|2021-04-06 14:50:10|145295.3|145205.3|145298.4|145208.4|145298.6|145208.6|145293.2|145203.2|15
1617720620000|2021-04-06 14:50:20|145298.1|145208.1|145287|145197|145299.1|145209.1|145281.6|145191.6|25
1617720630000|2021-04-06 14:50:30|145288.6|145198.6|145289.6|145199.6|145289.8|145199.8|145286.8|145196.8|18
1617720640000|2021-04-06 14:50:40|145290|145200|145285.5|145195.5|145290.6|145200.6|145284.8|145194.8|15
1617720650000|2021-04-06 14:50:50|145285.3|145195.3|145291.8|145201.8|145297.1|145207.1|145285.3|145195.3|19
1617720660000|2021-04-06 14:51:00|145291.1|145201.1|145287.4|145197.4|145291.1|145201.1|145286.8|145196.8|22
1617720670000|2021-04-06 14:51:10|145287.3|145197.3|145268.7|145178.7|145287.3|145197.3|145268.7|145178.7|26
1617720680000|2021-04-06 14:51:20|145279.7|145189.7|145283.5|145193.5|145285.3|145195.3|145278|145188|28
1617720690000|2021-04-06 14:51:30|145283.3|145193.3|145287.1|145197.1|145287.6|145197.6|145282.8|145192.8|23
1617720700000|2021-04-06 14:51:40|145286.9|145196.9|145286.9|145196.9|145288.1|145198.1|145286.2|145196.2|17
1617720710000|2021-04-06 14:51:50|145286.6|145196.6|145287|145197|145288.2|145198.2|145285.9|145195.9|21
1617720720000|2021-04-06 14:52:00|145286.2|145196.2|145337.5|145247.5|145346.6|145256.6|145285.9|145195.9|23
1617720730000|2021-04-06 14:52:10|145336.2|145246.2|145342|145252|145342|145252|145335.5|145245.5|27
1617720740000|2021-04-06 14:52:20|145341.3|145251.3|145327.1|145237.1|145341.3|145251.3|145323.8|145233.8|32
1617720750000|2021-04-06 14:52:30|145326.9|145236.9|145330.1|145240.1|145331|145241|145326.6|145236.6|23
1617720760000|2021-04-06 14:52:40|145319.2|145229.2|145314|145224|145319.2|145229.2|145314|145224|22
1617720770000|2021-04-06 14:52:50|145313.7|145223.7|145314.7|145224.7|145318.8|145228.8|145313.6|145223.6|18
1617720780000|2021-04-06 14:53:00|145314.9|145224.9|145317.6|145227.6|145322.9|145232.9|145314.2|145224.2|23
1617720790000|2021-04-06 14:53:10|145313.4|145223.4|145315|145225|145320.7|145230.7|145280.2|145190.2|36
1617720800000|2021-04-06 14:53:20|145313.1|145223.1|145316.5|145226.5|145318|145228|145312.1|145222.1|19
1617720810000|2021-04-06 14:53:30|145316.3|145226.3|145282.5|145192.5|145316.6|145226.6|145281.9|145191.9|23
1617720820000|2021-04-06 14:53:40|145284.2|145194.2|145283.5|145193.5|145285.6|145195.6|145283.3|145193.3|17
1617720830000|2021-04-06 14:53:50|145284.7|145194.7|145309|145219|145311.2|145221.2|145284.5|145194.5|23
1617720840000|2021-04-06 14:54:00|145309.2|145219.2|145309.5|145219.5|145310|145220|145306.9|145216.9|17
1617720850000|2021-04-06 14:54:10|145309.1|145219.1|145310.5|145220.5|145313.1|145223.1|145308.6|145218.6|24
1617720860000|2021-04-06 14:54:20|145310.1|145220.1|145317.7|145227.7|145322.8|145232.8|145310.1|145220.1|20
1617720870000|2021-04-06 14:54:30|145317.9|145227.9|145314.4|145224.4|145317.9|145227.9|145313.4|145223.4|21
1617720880000|2021-04-06 14:54:40|145315.9|145225.9|145353.8|145263.8|145359.4|145269.4|145315.9|145225.9|24
1617720890000|2021-04-06 14:54:50|145353|145263|145346.7|145256.7|145353|145263|145345.5|145255.5|25
1617720900000|2021-04-06 14:55:00|145346.2|145256.2|145363.6|145273.6|145365.1|145275.1|145346.2|145256.2|20
1617720910000|2021-04-06 14:55:10|145363.4|145273.4|145369|145279|145375.4|145285.4|145363.3|145273.3|28
1617720920000|2021-04-06 14:55:20|145371.2|145281.2|145341.3|145251.3|145371.2|145281.2|145328.8|145238.8|33
1617720930000|2021-04-06 14:55:30|145341.2|145251.2|145349.4|145259.4|145351|145261|145340.5|145250.5|29
1617720940000|2021-04-06 14:55:40|145347.9|145257.9|145287.6|145197.6|145347.9|145257.9|145277.7|145187.7|24
1617720950000|2021-04-06 14:55:50|145284|145194|145287.2|145197.2|145287.9|145197.9|145271.5|145181.5|28
1617720960000|2021-04-06 14:56:00|145285.4|145195.4|145293.2|145203.2|145293.7|145203.7|145282.4|145192.4|26
1617720970000|2021-04-06 14:56:10|145291.5|145201.5|145278.4|145188.4|145291.7|145201.7|145278.4|145188.4|18
1617720980000|2021-04-06 14:56:20|145278|145188|145275.6|145185.6|145278.5|145188.5|145275.4|145185.4|26
1617720990000|2021-04-06 14:56:30|145275.9|145185.9|145271.5|145181.5|145276.5|145186.5|145266.8|145176.8|24
1617721000000|2021-04-06 14:56:40|145267.2|145177.2|145268.6|145178.6|145273.3|145183.3|145267.2|145177.2|32
1617721010000|2021-04-06 14:56:50|145268.2|145178.2|145314.1|145224.1|145316.7|145226.7|145268|145178|34
1617721020000|2021-04-06 14:57:00|145309.1|145219.1|145354.8|145264.8|145357.9|145267.9|145309.1|145219.1|31
1617721030000|2021-04-06 14:57:10|145354.3|145264.3|145363.7|145273.7|145364.1|145274.1|145349.7|145259.7|29
1617721040000|2021-04-06 14:57:20|145359.7|145269.7|145352|145262|145381.2|145291.2|145351.5|145261.5|32
1617721050000|2021-04-06 14:57:30|145352.4|145262.4|145367.2|145277.2|145368.5|145278.5|145346.1|145256.1|29
1617721060000|2021-04-06 14:57:40|145366.2|145276.2|145367.4|145277.4|145370.2|145280.2|145358.8|145268.8|24
1617721070000|2021-04-06 14:57:50|145368.5|145278.5|145369.3|145279.3|145369.3|145279.3|145365.1|145275.1|24
1617721080000|2021-04-06 14:58:00|145369.4|145279.4|145394.2|145304.2|145396.1|145306.1|145368.8|145278.8|26
1617721090000|2021-04-06 14:58:10|145394.9|145304.9|145412.6|145322.6|145425.7|145335.7|145391.8|145301.8|23
1617721100000|2021-04-06 14:58:20|145410.6|145320.6|145403.1|145313.1|145413|145323|145395.2|145305.2|31
1617721110000|2021-04-06 14:58:30|145403.3|145313.3|145422.9|145332.9|145427.3|145337.3|145403.3|145313.3|27
1617721120000|2021-04-06 14:58:40|145423.9|145333.9|145407.1|145317.1|145427.5|145337.5|145407|145317|26
1617721130000|2021-04-06 14:58:50|145406.2|145316.2|145393.9|145303.9|145406.4|145316.4|145378.3|145288.3|28
1617721140000|2021-04-06 14:59:00|145395.1|145305.1|145420.5|145330.5|145429|145339|145394.6|145304.6|34
1617721150000|2021-04-06 14:59:10|145424.6|145334.6|145422.1|145332.1|145428|145338|145410.6|145320.6|27
1617721160000|2021-04-06 14:59:20|145421.6|145331.6|145446.9|145356.9|145446.9|145356.9|145421.6|145331.6|30
1617721170000|2021-04-06 14:59:30|145447.8|145357.8|145468.2|145378.2|145476.5|145386.5|145442.4|145352.4|34
1617721180000|2021-04-06 14:59:40|145468.3|145378.3|145473.4|145383.4|145492.5|145402.5|145467.9|145377.9|29
1617721190000|2021-04-06 14:59:50|145473.3|145383.3|145486.1|145396.1|145492.6|145402.6|145469.1|145379.1|32
1617721200000|2021-04-06 15:00:00|145487.9|145397.9|145498.9|145408.9|145500.7|145410.7|145487.9|145397.9|32
1617721210000|2021-04-06 15:00:10|145497.7|145407.7|145485|145395|145497.7|145407.7|145477.7|145387.7|26
1617721220000|2021-04-06 15:00:20|145482.7|145392.7|145490.8|145400.8|145490.8|145400.8|145480.7|145390.7|29
1617721230000|2021-04-06 15:00:30|145486.7|145396.7|145501.6|145411.6|145506.1|145416.1|145486.7|145396.7|25
1617721240000|2021-04-06 15:00:40|145498|145408|145504.7|145414.7|145504.9|145414.9|145498|145408|19
1617721250000|2021-04-06 15:00:50|145498.9|145408.9|145506.1|145416.1|145519.8|145429.8|145498.9|145408.9|29
1617721260000|2021-04-06 15:01:00|145506.4|145416.4|145503.5|145413.5|145506.8|145416.8|145499.8|145409.8|29
1617721270000|2021-04-06 15:01:10|145502.5|145412.5|145486.6|145396.6|145502.7|145412.7|145486.2|145396.2|22
1617721280000|2021-04-06 15:01:20|145486.5|145396.5|145490.3|145400.3|145492.3|145402.3|145485.1|145395.1|26
1617721290000|2021-04-06 15:01:30|145490.5|145400.5|145506.7|145416.7|145508.5|145418.5|145490|145400|29
1617721300000|2021-04-06 15:01:40|145506.8|145416.8|145507.4|145417.4|145508.2|145418.2|145505.9|145415.9|19
1617721310000|2021-04-06 15:01:50|145506.2|145416.2|145505.1|145415.1|145509.5|145419.5|145502.4|145412.4|19
1617721320000|2021-04-06 15:02:00|145505.9|145415.9|145497.6|145407.6|145506.1|145416.1|145497.4|145407.4|25
1617721330000|2021-04-06 15:02:10|145498.7|145408.7|145464.4|145374.4|145498.7|145408.7|145444.3|145354.3|30
1617721340000|2021-04-06 15:02:20|145467.2|145377.2|145473.8|145383.8|145474.2|145384.2|145465.8|145375.8|20
1617721350000|2021-04-06 15:02:30|145473.1|145383.1|145492.7|145402.7|145495.5|145405.5|145470|145380|29
1617721360000|2021-04-06 15:02:40|145491.7|145401.7|145530.4|145440.4|145533.6|145443.6|145491.7|145401.7|24
1617721370000|2021-04-06 15:02:50|145531|145441|145531.4|145441.4|145534.5|145444.5|145531|145441|16
1617721380000|2021-04-06 15:03:00|145532.2|145442.2|145530.3|145440.3|145532.9|145442.9|145528.3|145438.3|26
1617721390000|2021-04-06 15:03:10|145528.8|145438.8|145524.7|145434.7|145530.8|145440.8|145523.8|145433.8|25
1617721400000|2021-04-06 15:03:20|145524.4|145434.4|145514.2|145424.2|145526.6|145436.6|145510.9|145420.9|26
1617721410000|2021-04-06 15:03:30|145514.5|145424.5|145517.6|145427.6|145517.6|145427.6|145514.5|145424.5|19
1617721420000|2021-04-06 15:03:40|145517.5|145427.5|145517.5|145427.5|145518.8|145428.8|145517|145427|20
1617721430000|2021-04-06 15:03:50|145517.8|145427.8|145519.7|145429.7|145519.9|145429.9|145517.4|145427.4|15
1617721440000|2021-04-06 15:04:00|145519.3|145429.3|145522.3|145432.3|145523.3|145433.3|145519.1|145429.1|16
1617721450000|2021-04-06 15:04:10|145522.2|145432.2|145521.9|145431.9|145524.4|145434.4|145519.3|145429.3|14
1617721460000|2021-04-06 15:04:20|145522.7|145432.7|145529.3|145439.3|145530.2|145440.2|145518|145428|29
1617721470000|2021-04-06 15:04:30|145529.5|145439.5|145520.2|145430.2|145529.8|145439.8|145517.6|145427.6|32
1617721480000|2021-04-06 15:04:40|145515|145425|145517.5|145427.5|145520.5|145430.5|145515|145425|22
1617721490000|2021-04-06 15:04:50|145518.4|145428.4|145516.1|145426.1|145521.6|145431.6|145513.5|145423.5|27
1617721500000|2021-04-06 15:05:00|145513.7|145423.7|145509.4|145419.4|145514|145424|145508.2|145418.2|28
1617721510000|2021-04-06 15:05:10|145509.5|145419.5|145461.3|145371.3|145509.6|145419.6|145460.7|145370.7|34
1617721520000|2021-04-06 15:05:20|145460.8|145370.8|145470.6|145380.6|145475.8|145385.8|145457.6|145367.6|34
1617721530000|2021-04-06 15:05:30|145471.3|145381.3|145496.7|145406.7|145498.7|145408.7|145468.4|145378.4|33
1617721540000|2021-04-06 15:05:40|145495.6|145405.6|145494.3|145404.3|145501.9|145411.9|145491.7|145401.7|25
1617721550000|2021-04-06 15:05:50|145493.3|145403.3|145488.5|145398.5|145498.5|145408.5|145486.3|145396.3|31
1617721560000|2021-04-06 15:06:00|145485.6|145395.6|145498.7|145408.7|145505.1|145415.1|145483.8|145393.8|32
1617721570000|2021-04-06 15:06:10|145498.1|145408.1|145507.9|145417.9|145509.4|145419.4|145496|145406|23
1617721580000|2021-04-06 15:06:20|145508.3|145418.3|145510.9|145420.9|145512.6|145422.6|145507.7|145417.7|30
1617721590000|2021-04-06 15:06:30|145511.8|145421.8|145502.8|145412.8|145511.8|145421.8|145487|145397|30
1617721600000|2021-04-06 15:06:40|145500.1|145410.1|145506.4|145416.4|145513|145423|145490.8|145400.8|32
1617721610000|2021-04-06 15:06:50|145503.5|145413.5|145498.9|145408.9|145506.4|145416.4|145496.7|145406.7|20
1617721620000|2021-04-06 15:07:00|145496|145406|145498.5|145408.5|145498.8|145408.8|145490.2|145400.2|24
1617721630000|2021-04-06 15:07:10|145500.3|145410.3|145508.2|145418.2|145511.4|145421.4|145499.4|145409.4|29
1617721640000|2021-04-06 15:07:20|145504.1|145414.1|145487.2|145397.2|145508.5|145418.5|145486.3|145396.3|29
1617721650000|2021-04-06 15:07:30|145489.1|145399.1|145469.9|145379.9|145489.1|145399.1|145459|145369|31
1617721660000|2021-04-06 15:07:40|145474.5|145384.5|145496.9|145406.9|145498.1|145408.1|145473.1|145383.1|28
1617721670000|2021-04-06 15:07:50|145494.8|145404.8|145501|145411|145503.5|145413.5|145494.8|145404.8|22
1617721680000|2021-04-06 15:08:00|145500.4|145410.4|145502.2|145412.2|145502.2|145412.2|145499.1|145409.1|19
1617721690000|2021-04-06 15:08:10|145502.5|145412.5|145500.7|145410.7|145504.3|145414.3|145497.8|145407.8|18
1617721700000|2021-04-06 15:08:20|145498|145408|145483.2|145393.2|145500.1|145410.1|145480.3|145390.3|25
1617721710000|2021-04-06 15:08:30|145481.3|145391.3|145502.8|145412.8|145502.8|145412.8|145480.9|145390.9|31
1617721720000|2021-04-06 15:08:40|145504.7|145414.7|145506.5|145416.5|145508.5|145418.5|145503.6|145413.6|26
1617721730000|2021-04-06 15:08:50|145505.2|145415.2|145506.6|145416.6|145506.7|145416.7|145497|145407|20
1617721740000|2021-04-06 15:09:00|145501.6|145411.6|145466.3|145376.3|145505.7|145415.7|145461|145371|33
1617721750000|2021-04-06 15:09:10|145467.8|145377.8|145448.2|145358.2|145469.8|145379.8|145447.2|145357.2|32
1617721760000|2021-04-06 15:09:20|145451.4|145361.4|145467.9|145377.9|145468.8|145378.8|145446.9|145356.9|34
1617721770000|2021-04-06 15:09:30|145467.5|145377.5|145468.2|145378.2|145473.1|145383.1|145463.1|145373.1|24
1617721780000|2021-04-06 15:09:40|145467.6|145377.6|145460.1|145370.1|145467.6|145377.6|145453|145363|27
1617721790000|2021-04-06 15:09:50|145460.4|145370.4|145463.4|145373.4|145470.8|145380.8|145459.9|145369.9|31
1617721800000|2021-04-06 15:10:00|145463.6|145373.6|145450.4|145360.4|145484.9|145394.9|145450.4|145360.4|36
1617721810000|2021-04-06 15:10:10|145449.9|145359.9|145405|145315|145454.2|145364.2|145404.7|145314.7|35
1617721820000|2021-04-06 15:10:20|145405.3|145315.3|145417.8|145327.8|145427.4|145337.4|145404.3|145314.3|31
1617721830000|2021-04-06 15:10:30|145415.2|145325.2|145417.5|145327.5|145428.1|145338.1|145414.5|145324.5|32
1617721840000|2021-04-06 15:10:40|145417.3|145327.3|145437.5|145347.5|145437.5|145347.5|145414|145324|30
1617721850000|2021-04-06 15:10:50|145436.9|145346.9|145436.2|145346.2|145436.9|145346.9|145434.3|145344.3|19
1617721860000|2021-04-06 15:11:00|145432.3|145342.3|145417.2|145327.2|145432.3|145342.3|145408.7|145318.7|36
1617721870000|2021-04-06 15:11:10|145418.3|145328.3|145431.3|145341.3|145431.7|145341.7|145418.3|145328.3|22
1617721880000|2021-04-06 15:11:20|145430.5|145340.5|145425.5|145335.5|145430.5|145340.5|145424|145334|24
1617721890000|2021-04-06 15:11:30|145425.2|145335.2|145422.4|145332.4|145429|145339|145413.5|145323.5|25
1617721900000|2021-04-06 15:11:40|145425.4|145335.4|145416.1|145326.1|145430.6|145340.6|145415.9|145325.9|33
1617721910000|2021-04-06 15:11:50|145417.2|145327.2|145415.1|145325.1|145418.6|145328.6|145412.6|145322.6|28
1617721920000|2021-04-06 15:12:00|145415.3|145325.3|145415.4|145325.4|145418.5|145328.5|145414.6|145324.6|27
1617721930000|2021-04-06 15:12:10|145414|145324|145402.8|145312.8|145414.3|145324.3|145400.8|145310.8|29
1617721940000|2021-04-06 15:12:20|145403.3|145313.3|145400.4|145310.4|145404.3|145314.3|145399.5|145309.5|25
1617721950000|2021-04-06 15:12:30|145401.1|145311.1|145421.7|145331.7|145422.9|145332.9|145396.5|145306.5|26
1617721960000|2021-04-06 15:12:40|145423.2|145333.2|145430.5|145340.5|145430.5|145340.5|145420.1|145330.1|23
1617721970000|2021-04-06 15:12:50|145415.7|145325.7|145415.9|145325.9|145416.5|145326.5|145378.9|145288.9|37
1617721980000|2021-04-06 15:13:00|145415.6|145325.6|145406.4|145316.4|145419|145329|145402.8|145312.8|31
1617721990000|2021-04-06 15:13:10|145406.1|145316.1|145399.4|145309.4|145408.5|145318.5|145399|145309|20
1617722000000|2021-04-06 15:13:20|145390|145300|145390.7|145300.7|145390.7|145300.7|145384.1|145294.1|27
1617722010000|2021-04-06 15:13:30|145392.9|145302.9|145377.3|145287.3|145397.1|145307.1|145377.3|145287.3|28
1617722020000|2021-04-06 15:13:40|145378.5|145288.5|145387|145297|145390.3|145300.3|145376.1|145286.1|26
1617722030000|2021-04-06 15:13:50|145386.8|145296.8|145409.8|145319.8|145423.9|145333.9|145386.8|145296.8|28
1617722040000|2021-04-06 15:14:00|145407.2|145317.2|145391.4|145301.4|145409.5|145319.5|145388.8|145298.8|35
1617722050000|2021-04-06 15:14:10|145390.9|145300.9|145353.7|145263.7|145391.1|145301.1|145353.3|145263.3|29
1617722060000|2021-04-06 15:14:20|145356.6|145266.6|145370.8|145280.8|145376|145286|145352.9|145262.9|23
1617722070000|2021-04-06 15:14:30|145372|145282|145365.9|145275.9|145373.3|145283.3|145365.9|145275.9|30
1617722080000|2021-04-06 15:14:40|145366.3|145276.3|145383.5|145293.5|145384.3|145294.3|145366.3|145276.3|30
1617722090000|2021-04-06 15:14:50|145384.3|145294.3|145384.7|145294.7|145387|145297|145381.2|145291.2|23
1617722100000|2021-04-06 15:15:00|145384.1|145294.1|145378.4|145288.4|145384.4|145294.4|145377.5|145287.5|20
1617722110000|2021-04-06 15:15:10|145378.7|145288.7|145382.2|145292.2|145384|145294|145378.7|145288.7|25
1617722120000|2021-04-06 15:15:20|145382|145292|145378.3|145288.3|145382.9|145292.9|145378.3|145288.3|18
1617722130000|2021-04-06 15:15:30|145375.9|145285.9|145374.4|145284.4|145375.9|145285.9|145373.3|145283.3|18
1617722140000|2021-04-06 15:15:40|145374.3|145284.3|145372.6|145282.6|145375.3|145285.3|145371.3|145281.3|11
1617722150000|2021-04-06 15:15:50|145370.7|145280.7|145376.4|145286.4|145376.8|145286.8|145370.7|145280.7|24
1617722160000|2021-04-06 15:16:00|145377.3|145287.3|145374.5|145284.5|145378|145288|145372.9|145282.9|23
1617722170000|2021-04-06 15:16:10|145374.2|145284.2|145379|145289|145379.5|145289.5|145371.9|145281.9|22
1617722180000|2021-04-06 15:16:20|145379.1|145289.1|145372.6|145282.6|145388.6|145298.6|145371.1|145281.1|27
1617722190000|2021-04-06 15:16:30|145373.6|145283.6|145380.4|145290.4|145381.6|145291.6|145373.6|145283.6|27
1617722200000|2021-04-06 15:16:40|145379.8|145289.8|145372.7|145282.7|145380.8|145290.8|145372.4|145282.4|25
1617722210000|2021-04-06 15:16:50|145373.8|145283.8|145382.6|145292.6|145382.6|145292.6|145373.8|145283.8|30
1617722220000|2021-04-06 15:17:00|145381.7|145291.7|145378.3|145288.3|145381.7|145291.7|145377.3|145287.3|18
1617722230000|2021-04-06 15:17:10|145378.6|145288.6|145382.2|145292.2|145384.4|145294.4|145377.2|145287.2|20
1617722240000|2021-04-06 15:17:20|145381.7|145291.7|145395.1|145305.1|145395.1|145305.1|145380.5|145290.5|31
1617722250000|2021-04-06 15:17:30|145396|145306|145396.4|145306.4|145400.9|145310.9|145395.7|145305.7|12
1617722260000|2021-04-06 15:17:40|145396.3|145306.3|145381.8|145291.8|145397.1|145307.1|145380.4|145290.4|19
1617722270000|2021-04-06 15:17:50|145381.7|145291.7|145390.6|145300.6|145393.5|145303.5|145381.2|145291.2|22
1617722280000|2021-04-06 15:18:00|145390.9|145300.9|145408.6|145318.6|145408.6|145318.6|145387.1|145297.1|26
1617722290000|2021-04-06 15:18:10|145408.5|145318.5|145410.3|145320.3|145410.3|145320.3|145406.4|145316.4|25
1617722300000|2021-04-06 15:18:20|145409.8|145319.8|145409.1|145319.1|145410.2|145320.2|145407.8|145317.8|18
1617722310000|2021-04-06 15:18:30|145409.4|145319.4|145423.9|145333.9|145423.9|145333.9|145409.4|145319.4|25
1617722320000|2021-04-06 15:18:40|145424.2|145334.2|145422.6|145332.6|145425.7|145335.7|145420.6|145330.6|21
1617722330000|2021-04-06 15:18:50|145422.7|145332.7|145425.8|145335.8|145425.8|145335.8|145420.9|145330.9|23
1617722340000|2021-04-06 15:19:00|145424.1|145334.1|145420.4|145330.4|145425.6|145335.6|145414.8|145324.8|29
1617722350000|2021-04-06 15:19:10|145420.8|145330.8|145426.2|145336.2|145430.6|145340.6|145416.8|145326.8|26
1617722360000|2021-04-06 15:19:20|145429.2|145339.2|145450.8|145360.8|145450.8|145360.8|145425|145335|25
1617722370000|2021-04-06 15:19:30|145448.7|145358.7|145468.7|145378.7|145472.5|145382.5|145446.4|145356.4|22
1617722380000|2021-04-06 15:19:40|145468.2|145378.2|145472.1|145382.1|145472.4|145382.4|145467.9|145377.9|14
1617722390000|2021-04-06 15:19:50|145471.1|145381.1|145471.3|145381.3|145472.4|145382.4|145471.1|145381.1|10
1617722400000|2021-04-06 15:20:00|145471.1|145381.1|145470.5|145380.5|145482.4|145392.4|145465.8|145375.8|18
1617722410000|2021-04-06 15:20:10|145469.4|145379.4|145471.9|145381.9|145475.3|145385.3|145469.4|145379.4|19
1617722420000|2021-04-06 15:20:20|145471.7|145381.7|145465.4|145375.4|145472|145382|145464|145374|18
1617722430000|2021-04-06 15:20:30|145465.8|145375.8|145458.2|145368.2|145470.6|145380.6|145458.2|145368.2|19
1617722440000|2021-04-06 15:20:40|145455.8|145365.8|145458.4|145368.4|145458.6|145368.6|145450|145360|30
1617722450000|2021-04-06 15:20:50|145459.6|145369.6|145442.4|145352.4|145459.6|145369.6|145439.7|145349.7|29
1617722460000|2021-04-06 15:21:00|145434.2|145344.2|145430.3|145340.3|145434.2|145344.2|145425|145335|28
1617722470000|2021-04-06 15:21:10|145430.9|145340.9|145423.6|145333.6|145432.5|145342.5|145421.6|145331.6|17
1617722480000|2021-04-06 15:21:20|145422.2|145332.2|145418|145328|145424.5|145334.5|145414.2|145324.2|23
1617722490000|2021-04-06 15:21:30|145418.7|145328.7|145424.3|145334.3|145429.2|145339.2|145418.7|145328.7|23
1617722500000|2021-04-06 15:21:40|145422|145332|145426.3|145336.3|145427.6|145337.6|145422|145332|12
1617722510000|2021-04-06 15:21:50|145425|145335|145428.6|145338.6|145428.6|145338.6|145425|145335|12
1617722520000|2021-04-06 15:22:00|145428.7|145338.7|145429.3|145339.3|145430.1|145340.1|145428.4|145338.4|14
1617722530000|2021-04-06 15:22:10|145428.8|145338.8|145440.2|145350.2|145443|145353|145428.8|145338.8|26
1617722540000|2021-04-06 15:22:20|145442|145352|145457|145367|145459.3|145369.3|145440|145350|18
1617722550000|2021-04-06 15:22:30|145457.5|145367.5|145452.8|145362.8|145457.5|145367.5|145449.3|145359.3|23
1617722560000|2021-04-06 15:22:40|145448.5|145358.5|145442.7|145352.7|145449.7|145359.7|145442.6|145352.6|16
1617722570000|2021-04-06 15:22:50|145442.9|145352.9|145450.7|145360.7|145453.1|145363.1|145442.9|145352.9|26
1617722580000|2021-04-06 15:23:00|145451.6|145361.6|145450.8|145360.8|145458|145368|145450.8|145360.8|29
1617722590000|2021-04-06 15:23:10|145450.7|145360.7|145461.5|145371.5|145461.5|145371.5|145439.6|145349.6|20
1617722600000|2021-04-06 15:23:20|145460.9|145370.9|145456.2|145366.2|145460.9|145370.9|145453.6|145363.6|13
1617722610000|2021-04-06 15:23:30|145456.4|145366.4|145456|145366|145458.5|145368.5|145449.4|145359.4|21
1617722620000|2021-04-06 15:23:40|145455.1|145365.1|145470.4|145380.4|145472.5|145382.5|145454.9|145364.9|19
1617722630000|2021-04-06 15:23:50|145471|145381|145465.4|145375.4|145471|145381|145462|145372|32
1617722640000|2021-04-06 15:24:00|145465|145375|145475.7|145385.7|145475.7|145385.7|145464.7|145374.7|28
1617722650000|2021-04-06 15:24:10|145475.6|145385.6|145464.9|145374.9|145475.9|145385.9|145464.3|145374.3|26
1617722660000|2021-04-06 15:24:20|145464.7|145374.7|145448.5|145358.5|145466.2|145376.2|145448.5|145358.5|22
1617722670000|2021-04-06 15:24:30|145453.4|145363.4|145473.7|145383.7|145476.5|145386.5|145451.2|145361.2|34
1617722680000|2021-04-06 15:24:40|145472.8|145382.8|145474.5|145384.5|145478.6|145388.6|145472|145382|18
1617722690000|2021-04-06 15:24:50|145474.7|145384.7|145479|145389|145479.4|145389.4|145474.7|145384.7|28
1617722700000|2021-04-06 15:25:00|145478.8|145388.8|145509|145419|145509|145419|145476.3|145386.3|19
1617722710000|2021-04-06 15:25:10|145509.6|145419.6|145512.3|145422.3|145513.7|145423.7|145508.3|145418.3|22
1617722720000|2021-04-06 15:25:20|145512.4|145422.4|145509.4|145419.4|145515.2|145425.2|145509.4|145419.4|17
1617722730000|2021-04-06 15:25:30|145509.6|145419.6|145520.3|145430.3|145520.3|145430.3|145509.6|145419.6|16
1617722740000|2021-04-06 15:25:40|145513.9|145423.9|145514.2|145424.2|145518.6|145428.6|145513.1|145423.1|30
1617722750000|2021-04-06 15:25:50|145512.7|145422.7|145509.2|145419.2|145512.7|145422.7|145504.8|145414.8|25
1617722760000|2021-04-06 15:26:00|145509.4|145419.4|145503|145413|145510.6|145420.6|145487.1|145397.1|21
1617722770000|2021-04-06 15:26:10|145505.1|145415.1|145502.9|145412.9|145505.1|145415.1|145499.8|145409.8|6
1617722780000|2021-04-06 15:26:20|145505.9|145415.9|145502.3|145412.3|145505.9|145415.9|145498.4|145408.4|10
1617722790000|2021-04-06 15:26:30|145503.3|145413.3|145479.8|145389.8|145505|145415|145477.3|145387.3|15
1617722800000|2021-04-06 15:26:40|145481.8|145391.8|145475.4|145385.4|145485.3|145395.3|145469.4|145379.4|20
1617722810000|2021-04-06 15:26:50|145478.9|145388.9|145471.7|145381.7|145479.1|145389.1|145469|145379|27
1617722820000|2021-04-06 15:27:00|145470.2|145380.2|145470.8|145380.8|145471.3|145381.3|145462.4|145372.4|25
1617722830000|2021-04-06 15:27:10|145477.4|145387.4|145493.3|145403.3|145496.6|145406.6|145477.4|145387.4|28
1617722840000|2021-04-06 15:27:20|145493.8|145403.8|145496.7|145406.7|145498.7|145408.7|145493.3|145403.3|28
1617722850000|2021-04-06 15:27:30|145495|145405|145494.2|145404.2|145506.8|145416.8|145492.5|145402.5|25
1617722860000|2021-04-06 15:27:40|145490.9|145400.9|145492.9|145402.9|145500.9|145410.9|145488.1|145398.1|29
1617722870000|2021-04-06 15:27:50|145489.3|145399.3|145495.5|145405.5|145501.7|145411.7|145489.3|145399.3|33
1617722880000|2021-04-06 15:28:00|145496.4|145406.4|145495.3|145405.3|145501.9|145411.9|145494.4|145404.4|33
1617722890000|2021-04-06 15:28:10|145498.1|145408.1|145500.5|145410.5|145506|145416|145496.4|145406.4|34
1617722900000|2021-04-06 15:28:20|145502.6|145412.6|145504.6|145414.6|145505|145415|145501.9|145411.9|24
1617722910000|2021-04-06 15:28:30|145503.9|145413.9|145507.6|145417.6|145507.6|145417.6|145503.9|145413.9|15
1617722920000|2021-04-06 15:28:40|145508.9|145418.9|145509.2|145419.2|145509.5|145419.5|145505.8|145415.8|19
1617722930000|2021-04-06 15:28:50|145510.3|145420.3|145511.3|145421.3|145511.6|145421.6|145500.6|145410.6|18
1617722940000|2021-04-06 15:29:00|145510|145420|145490.2|145400.2|145510|145420|145478.4|145388.4|24
1617722950000|2021-04-06 15:29:10|145492.3|145402.3|145488.9|145398.9|145503.7|145413.7|145485.9|145395.9|25
1617722960000|2021-04-06 15:29:20|145490.1|145400.1|145490.7|145400.7|145494|145404|145485.2|145395.2|21
1617722970000|2021-04-06 15:29:30|145493.4|145403.4|145466.6|145376.6|145500.4|145410.4|145465.3|145375.3|28
1617722980000|2021-04-06 15:29:40|145465.9|145375.9|145458.5|145368.5|145465.9|145375.9|145457.2|145367.2|34
1617722990000|2021-04-06 15:29:50|145457.7|145367.7|145455.7|145365.7|145459|145369|145453.7|145363.7|24
1617723000000|2021-04-06 15:30:00|145455.6|145365.6|145470|145380|145472.6|145382.6|145453.2|145363.2|31
1617723010000|2021-04-06 15:30:10|145468.5|145378.5|145470.2|145380.2|145470.7|145380.7|145466|145376|25
1617723020000|2021-04-06 15:30:20|145470.6|145380.6|145477.2|145387.2|145480.7|145390.7|145470.6|145380.6|31
1617723030000|2021-04-06 15:30:30|145476.3|145386.3|145476.2|145386.2|145487.8|145397.8|145476.2|145386.2|31
1617723040000|2021-04-06 15:30:40|145476.7|145386.7|145495.2|145405.2|145496|145406|145476.6|145386.6|32
1617723050000|2021-04-06 15:30:50|145495.1|145405.1|145478|145388|145495.1|145405.1|145477.3|145387.3|24
1617723060000|2021-04-06 15:31:00|145478.9|145388.9|145478.6|145388.6|145481.8|145391.8|145478.5|145388.5|20
1617723070000|2021-04-06 15:31:10|145478.9|145388.9|145482.1|145392.1|145482.1|145392.1|145477.6|145387.6|28
1617723080000|2021-04-06 15:31:20|145484.3|145394.3|145477.6|145387.6|145485|145395|145472.1|145382.1|32
1617723090000|2021-04-06 15:31:30|145478.5|145388.5|145493.7|145403.7|145494.6|145404.6|145478|145388|28
1617723100000|2021-04-06 15:31:40|145493.1|145403.1|145493.4|145403.4|145496.4|145406.4|145493.1|145403.1|24
1617723110000|2021-04-06 15:31:50|145494.5|145404.5|145492.4|145402.4|145494.6|145404.6|145491.2|145401.2|21
1617723120000|2021-04-06 15:32:00|145492.7|145402.7|145496|145406|145497.5|145407.5|145492.7|145402.7|21
1617723130000|2021-04-06 15:32:10|145496.1|145406.1|145494.1|145404.1|145496.3|145406.3|145492.4|145402.4|24
1617723140000|2021-04-06 15:32:20|145494|145404|145492.7|145402.7|145494.4|145404.4|145492.2|145402.2|18
1617723150000|2021-04-06 15:32:30|145495.4|145405.4|145501.5|145411.5|145502.6|145412.6|145495.3|145405.3|19
1617723160000|2021-04-06 15:32:40|145501.9|145411.9|145497.9|145407.9|145502.5|145412.5|145490.4|145400.4|25
1617723170000|2021-04-06 15:32:50|145498.5|145408.5|145485.2|145395.2|145498.5|145408.5|145481.1|145391.1|28
1617723180000|2021-04-06 15:33:00|145484.6|145394.6|145486.1|145396.1|145487|145397|145483.7|145393.7|33
1617723190000|2021-04-06 15:33:10|145486.6|145396.6|145491.5|145401.5|145491.5|145401.5|145486.6|145396.6|26
1617723200000|2021-04-06 15:33:20|145491.3|145401.3|145496.8|145406.8|145496.8|145406.8|145490.2|145400.2|25
1617723210000|2021-04-06 15:33:30|145496.9|145406.9|145499.8|145409.8|145500.6|145410.6|145493.6|145403.6|21
1617723220000|2021-04-06 15:33:40|145500.3|145410.3|145502.3|145412.3|145502.3|145412.3|145495.1|145405.1|21
1617723230000|2021-04-06 15:33:50|145502.5|145412.5|145504.5|145414.5|145504.5|145414.5|145500.4|145410.4|11
1617723240000|2021-04-06 15:34:00|145505.8|145415.8|145511.1|145421.1|145511.4|145421.4|145505|145415|19
1617723250000|2021-04-06 15:34:10|145512.1|145422.1|145509.4|145419.4|145512.1|145422.1|145508.2|145418.2|13
1617723260000|2021-04-06 15:34:20|145508.2|145418.2|145483.6|145393.6|145508.2|145418.2|145483.3|145393.3|29
1617723270000|2021-04-06 15:34:30|145484.7|145394.7|145489.6|145399.6|145489.6|145399.6|145484.4|145394.4|37
1617723280000|2021-04-06 15:34:40|145489.8|145399.8|145487.6|145397.6|145490.3|145400.3|145484.4|145394.4|34
1617723290000|2021-04-06 15:34:50|145486.9|145396.9|145474.9|145384.9|145488|145398|145470.4|145380.4|34
1617723300000|2021-04-06 15:35:00|145476.8|145386.8|145477.8|145387.8|145479.9|145389.9|145475.6|145385.6|27
1617723310000|2021-04-06 15:35:10|145478.5|145388.5|145485.6|145395.6|145486.1|145396.1|145478.5|145388.5|21
1617723320000|2021-04-06 15:35:20|145485.5|145395.5|145484.9|145394.9|145486.8|145396.8|145483.3|145393.3|25
1617723330000|2021-04-06 15:35:30|145483.8|145393.8|145439.4|145349.4|145486.3|145396.3|145430.5|145340.5|28
1617723340000|2021-04-06 15:35:40|145445.3|145355.3|145463.2|145373.2|145466.3|145376.3|145440.3|145350.3|27
1617723350000|2021-04-06 15:35:50|145463.4|145373.4|145414.3|145324.3|145464.2|145374.2|145409.4|145319.4|28
1617723360000|2021-04-06 15:36:00|145410.1|145320.1|145401.1|145311.1|145412.8|145322.8|145394.9|145304.9|33
1617723370000|2021-04-06 15:36:10|145399.2|145309.2|145405.6|145315.6|145406.6|145316.6|145398|145308|38
1617723380000|2021-04-06 15:36:20|145404.5|145314.5|145413.3|145323.3|145432.4|145329.2|145397.8|145302.4|30
1617723390000|2021-04-06 15:36:30|145412.7|145322.7|145430.9|145340.9|145440.4|145350.4|145406|145316|32
1617723400000|2021-04-06 15:36:40|145432.9|145342.9|145416.7|145326.7|145432.9|145342.9|145416|145326|30
1617723410000|2021-04-06 15:36:50|145416.5|145326.5|145414.9|145324.9|145417.5|145327.5|145408.5|145318.5|27
1617723420000|2021-04-06 15:37:00|145414.5|145324.5|145445.3|145315.3|145445.5|145337.6|145386.5|145264.2|31
1617723430000|2021-04-06 15:37:10|145444.4|145314.4|145417.4|145327.4|145447.5|145350.8|145414.4|145314.2|32
1617723440000|2021-04-06 15:37:20|145415.6|145325.6|145428.1|145338.1|145433.3|145343.3|145415.6|145325.6|34
1617723450000|2021-04-06 15:37:30|145428.2|145338.2|145432.1|145342.1|145433.2|145343.2|145427.9|145337.9|25
1617723460000|2021-04-06 15:37:40|145431.9|145341.9|145412|145322|145431.9|145341.9|145399.4|145309.4|26
1617723470000|2021-04-06 15:37:50|145415.8|145325.8|145422.3|145332.3|145422.5|145332.5|145415.8|145325.8|21
1617723480000|2021-04-06 15:38:00|145412.1|145322.1|145420.6|145330.6|145420.6|145330.6|145412.1|145322.1|17
1617723490000|2021-04-06 15:38:10|145417|145327|145418|145328|145419.8|145329.8|145413.3|145323.3|15
1617723500000|2021-04-06 15:38:20|145418.5|145328.5|145424.9|145334.9|145429.1|145339.1|145417.9|145327.9|25
1617723510000|2021-04-06 15:38:30|145425.3|145335.3|145404|145314|145431.7|145341.7|145403.5|145313.5|38
1617723520000|2021-04-06 15:38:40|145407.3|145317.3|145414.1|145324.1|145414.1|145324.1|145407.3|145317.3|18
1617723530000|2021-04-06 15:38:50|145415.8|145325.8|145404.2|145314.2|145415.8|145325.8|145403.3|145313.3|24
1617723540000|2021-04-06 15:39:00|145404.6|145314.6|145410.4|145320.4|145410.4|145320.4|145404.6|145314.6|18
1617723550000|2021-04-06 15:39:10|145410.1|145320.1|145414|145324|145414.4|145324.4|145409.7|145319.7|17
1617723560000|2021-04-06 15:39:20|145425.7|145335.7|145410.4|145320.4|145430.9|145340.9|145409.9|145319.9|30
1617723570000|2021-04-06 15:39:30|145411|145321|145411.2|145321.2|145415.2|145325.2|145407.6|145317.6|21
1617723580000|2021-04-06 15:39:40|145410.6|145320.6|145390.3|145300.3|145411.1|145321.1|145388.3|145298.3|24
1617723590000|2021-04-06 15:39:50|145390.7|145300.7|145380.1|145290.1|145391.6|145301.6|145364.3|145274.3|30
1617723600000|2021-04-06 15:40:00|145371.6|145281.6|145373.4|145283.4|145380.5|145290.5|145371|145281|26
1617723610000|2021-04-06 15:40:10|145373.7|145283.7|145373.4|145283.4|145384.5|145294.5|145367.9|145277.9|26
1617723620000|2021-04-06 15:40:20|145376.2|145286.2|145379.8|145289.8|145379.8|145289.8|145371.5|145281.5|23
1617723630000|2021-04-06 15:40:30|145378|145288|145379.4|145289.4|145381.9|145291.9|145375.9|145285.9|21
1617723640000|2021-04-06 15:40:40|145379.3|145289.3|145386.2|145296.2|145386.2|145296.2|145375|145285|34
1617723650000|2021-04-06 15:40:50|145383.5|145293.5|145375.1|145285.1|145387.1|145297.1|145372.7|145282.7|26
1617723660000|2021-04-06 15:41:00|145378|145288|145342|145252|145378|145288|145338.1|145225.6|40
1617723670000|2021-04-06 15:41:10|145342.1|145252.1|145337.4|145247.4|145347.5|145257.5|145332.6|145242.6|35
1617723680000|2021-04-06 15:41:20|145337.6|145247.6|145339.5|145249.5|145339.9|145249.9|145333.3|145243.3|18
1617723690000|2021-04-06 15:41:30|145338.5|145248.5|145337.9|145247.9|145341.4|145251.4|145337.9|145247.9|14
1617723700000|2021-04-06 15:41:40|145338.1|145248.1|145342.5|145252.5|145342.5|145252.5|145305|145197.3|20
1617723710000|2021-04-06 15:41:50|145341.1|145251.1|145349.3|145259.3|145349.6|145259.6|145337.6|145247.6|26
1617723720000|2021-04-06 15:42:00|145348.8|145258.8|145325.1|145235.1|145349|145259|145312.1|145222.1|24
1617723730000|2021-04-06 15:42:10|145324.9|145234.9|145341.5|145251.5|145347|145257|145324.9|145234.9|36
1617723740000|2021-04-06 15:42:20|145341.2|145251.2|145345.7|145255.7|145345.7|145255.7|145341|145251|17
1617723750000|2021-04-06 15:42:30|145344.2|145254.2|145343.1|145253.1|145344.7|145254.7|145333.9|145243.9|14
1617723760000|2021-04-06 15:42:40|145347.3|145257.3|145350.9|145260.9|145352.2|145262.2|145347.3|145257.3|23
1617723770000|2021-04-06 15:42:50|145348.4|145258.4|145350.2|145260.2|145350.5|145260.5|145348.3|145258.3|10
1617723780000|2021-04-06 15:43:00|145350|145260|145368.9|145278.9|145379.2|145289.2|145349.5|145259.5|25
1617723790000|2021-04-06 15:43:10|145369.4|145279.4|145367.6|145277.6|145370.1|145280.1|145365.1|145275.1|26
1617723800000|2021-04-06 15:43:20|145367.7|145277.7|145365.6|145275.6|145368.1|145278.1|145365.4|145275.4|19
1617723810000|2021-04-06 15:43:30|145366.3|145276.3|145368.5|145278.5|145373.6|145283.6|145363.6|145273.6|24
1617723820000|2021-04-06 15:43:40|145368.2|145278.2|145356.4|145266.4|145371.4|145281.4|145356.4|145266.4|37
1617723830000|2021-04-06 15:43:50|145356.3|145266.3|145357.8|145267.8|145357.8|145267.8|145355.8|145265.8|13
1617723840000|2021-04-06 15:44:00|145357.3|145267.3|145362.1|145272.1|145363.3|145273.3|145357.3|145267.3|17
1617723850000|2021-04-06 15:44:10|145361|145271|145363.1|145273.1|145363.9|145273.9|145361|145271|12
1617723860000|2021-04-06 15:44:20|145363|145273|145371.6|145281.6|145380|145290|145362.9|145272.9|24
1617723870000|2021-04-06 15:44:30|145378.1|145288.1|145378.9|145288.9|145380.6|145290.6|145361.4|145271.4|30
1617723880000|2021-04-06 15:44:40|145378.3|145288.3|145378.2|145288.2|145380.5|145290.5|145377|145287|20
1617723890000|2021-04-06 15:44:50|145377.5|145287.5|145358.2|145268.2|145378.1|145288.1|145351.3|145261.3|21
1617723900000|2021-04-06 15:45:00|145356.7|145266.7|145341.5|145251.5|145356.7|145266.7|145334.1|145244.1|23
1617723910000|2021-04-06 15:45:10|145342.6|145252.6|145340|145250|145342.6|145252.6|145325.6|145235.6|36
1617723920000|2021-04-06 15:45:20|145340.4|145250.4|145320.7|145230.7|145340.4|145250.4|145317.9|145227.9|21
1617723930000|2021-04-06 15:45:30|145322.9|145232.9|145325.2|145235.2|145325.2|145235.2|145314.4|145224.4|27
1617723940000|2021-04-06 15:45:40|145319.1|145229.1|145310.7|145220.7|145319.7|145229.7|145303.5|145213.5|37
1617723950000|2021-04-06 15:45:50|145307.1|145217.1|145308.5|145218.5|145317.6|145227.6|145307.1|145217.1|37
1617723960000|2021-04-06 15:46:00|145309.2|145219.2|145305.9|145215.9|145310.4|145220.4|145303.7|145213.7|23
1617723970000|2021-04-06 15:46:10|145304.4|145214.4|145309.7|145219.7|145314.6|145224.6|145302.5|145212.5|21
1617723980000|2021-04-06 15:46:20|145309.5|145219.5|145310.5|145220.5|145319.4|145229.4|145304.8|145214.8|32
1617723990000|2021-04-06 15:46:30|145310|145220|145323.7|145233.7|145323.7|145233.7|145310|145220|25
1617724000000|2021-04-06 15:46:40|145324.1|145234.1|145314.6|145224.6|145324.1|145234.1|145314.1|145224.1|23
1617724010000|2021-04-06 15:46:50|145314|145224|145322.1|145232.1|145322.1|145232.1|145314|145224|14
1617724020000|2021-04-06 15:47:00|145323.1|145233.1|145327.3|145237.3|145340.4|145250.4|145323.1|145233.1|28
1617724030000|2021-04-06 15:47:10|145327.2|145237.2|145333|145243|145333.6|145243.6|145325.1|145235.1|20
1617724040000|2021-04-06 15:47:20|145333.3|145243.3|145333.4|145243.4|145335.2|145245.2|145331.6|145241.6|16
1617724050000|2021-04-06 15:47:30|145332.9|145242.9|145332.2|145242.2|145334|145244|145331.7|145241.7|15
1617724060000|2021-04-06 15:47:40|145331.8|145241.8|145331.6|145241.6|145334.9|145244.9|145329.2|145239.2|21
1617724070000|2021-04-06 15:47:50|145331.3|145241.3|145328.2|145238.2|145331.4|145241.4|145326.4|145236.4|14
1617724080000|2021-04-06 15:48:00|145329.2|145239.2|145337.2|145247.2|145338.8|145248.8|145329|145239|24
1617724090000|2021-04-06 15:48:10|145340.1|145250.1|145345.1|145255.1|145345.2|145255.2|145338.5|145248.5|26
1617724100000|2021-04-06 15:48:20|145344.4|145254.4|145340.7|145250.7|145344.5|145254.5|145334.5|145244.5|20
1617724110000|2021-04-06 15:48:30|145340.4|145250.4|145339.9|145249.9|145341.9|145251.9|145338.8|145248.8|15
1617724120000|2021-04-06 15:48:40|145340.6|145250.6|145340.4|145250.4|145341|145251|145339.5|145249.5|16
1617724130000|2021-04-06 15:48:50|145340.2|145250.2|145334.2|145244.2|145340.2|145250.2|145325.7|145235.7|34
1617724140000|2021-04-06 15:49:00|145333.6|145243.6|145332.9|145242.9|145340.4|145250.4|145330.7|145240.7|20
1617724150000|2021-04-06 15:49:10|145333.1|145243.1|145340|145250|145340|145250|145331.4|145241.4|17
1617724160000|2021-04-06 15:49:20|145339.9|145249.9|145341.4|145251.4|145341.4|145251.4|145338.1|145248.1|16
1617724170000|2021-04-06 15:49:30|145341.2|145251.2|145347.9|145257.9|145349.3|145259.3|145341.2|145251.2|24
1617724180000|2021-04-06 15:49:40|145347.6|145257.6|145334.3|145244.3|145347.6|145257.6|145334.3|145244.3|22
1617724190000|2021-04-06 15:49:50|145334.5|145244.5|145332.6|145242.6|145334.7|145244.7|145331.7|145241.7|20
1617724200000|2021-04-06 15:50:00|145334.1|145244.1|145330.7|145240.7|145334.9|145244.9|145330.7|145240.7|17
1617724210000|2021-04-06 15:50:10|145331.5|145241.5|145322|145232|145331.5|145241.5|145322|145232|21
1617724220000|2021-04-06 15:50:20|145321|145231|145320.6|145230.6|145323.2|145233.2|145318.3|145228.3|21
1617724230000|2021-04-06 15:50:30|145320.9|145230.9|145314.7|145224.7|145320.9|145230.9|145312.7|145222.7|22
1617724240000|2021-04-06 15:50:40|145314.8|145224.8|145314.6|145224.6|145314.9|145224.9|145310.2|145220.2|11
1617724250000|2021-04-06 15:50:50|145315|145225|145310.2|145220.2|145315|145225|145310.2|145220.2|13
1617724260000|2021-04-06 15:51:00|145309.9|145219.9|145312.3|145222.3|145312.4|145222.4|145309.9|145219.9|9
1617724270000|2021-04-06 15:51:10|145312.6|145222.6|145331.8|145241.8|145334.1|145244.1|145309.6|145219.6|24
1617724280000|2021-04-06 15:51:20|145330.5|145240.5|145341.7|145251.7|145341.9|145251.9|145330.5|145240.5|26
1617724290000|2021-04-06 15:51:30|145341.6|145251.6|145341.8|145251.8|145342.9|145252.9|145340.9|145250.9|12
1617724300000|2021-04-06 15:51:40|145340.4|145250.4|145339.6|145249.6|145341.2|145251.2|145339|145249|9
1617724310000|2021-04-06 15:51:50|145339.8|145249.8|145339.2|145249.2|145339.8|145249.8|145338.3|145248.3|11
1617724320000|2021-04-06 15:52:00|145339.7|145249.7|145341.2|145251.2|145342|145252|145337.7|145247.7|12
1617724330000|2021-04-06 15:52:10|145340.3|145250.3|145338|145248|145342.7|145252.7|145336|145246|15
1617724340000|2021-04-06 15:52:20|145337.8|145247.8|145337.1|145247.1|145340.7|145250.7|145336.9|145246.9|13
1617724350000|2021-04-06 15:52:30|145340.3|145250.3|145342.8|145252.8|145346|145256|145333.6|145243.6|18
1617724360000|2021-04-06 15:52:40|145343.5|145253.5|145341.1|145251.1|145343.6|145253.6|145336.7|145246.7|13
1617724370000|2021-04-06 15:52:50|145340.9|145250.9|145337.4|145247.4|145344.4|145254.4|145335.9|145245.9|13
1617724380000|2021-04-06 15:53:00|145336.2|145246.2|145344.3|145254.3|145348.8|145258.8|145335.4|145245.4|26
1617724390000|2021-04-06 15:53:10|145337.9|145247.9|145337.4|145247.4|145337.9|145247.9|145335.6|145245.6|11
1617724400000|2021-04-06 15:53:20|145337.6|145247.6|145345.3|145255.3|145345.9|145255.9|145337.1|145247.1|24
1617724410000|2021-04-06 15:53:30|145346.2|145256.2|145339.6|145249.6|145346.9|145256.9|145339.6|145249.6|30
1617724420000|2021-04-06 15:53:40|145342.9|145252.9|145339|145249|145342.9|145252.9|145338.4|145248.4|17
1617724430000|2021-04-06 15:53:50|145345.5|145255.5|145339.6|145249.6|145347|145257|145338.5|145248.5|20
1617724440000|2021-04-06 15:54:00|145339.5|145249.5|145339.6|145249.6|145340.1|145250.1|145338.9|145248.9|13
1617724450000|2021-04-06 15:54:10|145340.4|145250.4|145340.9|145250.9|145349.3|145259.3|145339.4|145249.4|15
1617724460000|2021-04-06 15:54:20|145340.2|145250.2|145338.9|145248.9|145340.2|145250.2|145335.2|145245.2|14
1617724470000|2021-04-06 15:54:30|145338.8|145248.8|145332.1|145242.1|145338.8|145248.8|145332.1|145242.1|9
1617724480000|2021-04-06 15:54:40|145332.7|145242.7|145335.6|145245.6|145340.5|145250.5|145325.6|145235.6|22
1617724490000|2021-04-06 15:54:50|145335.2|145245.2|145297.9|145207.9|145335.8|145245.8|145297.9|145207.9|20
1617724500000|2021-04-06 15:55:00|145301.3|145211.3|145304.6|145214.6|145317.8|145227.8|145301.3|145211.3|21
1617724510000|2021-04-06 15:55:10|145305.3|145215.3|145309.9|145219.9|145311.1|145221.1|145305|145215|21
1617724520000|2021-04-06 15:55:20|145309.6|145219.6|145311.7|145221.7|145315.7|145225.7|145309.6|145219.6|22
1617724530000|2021-04-06 15:55:30|145312.2|145222.2|145325.2|145235.2|145326.6|145236.6|145311.8|145221.8|27
1617724540000|2021-04-06 15:55:40|145324.8|145234.8|145330.5|145240.5|145330.9|145240.9|145324.8|145234.8|12
1617724550000|2021-04-06 15:55:50|145330.6|145240.6|145322.7|145232.7|145332.6|145242.6|145322.7|145232.7|15
1617724560000|2021-04-06 15:56:00|145322|145232|145320.5|145230.5|145324.3|145234.3|145317.7|145227.7|26
1617724570000|2021-04-06 15:56:10|145320.6|145230.6|145327.9|145237.9|145330.8|145240.8|145320.6|145230.6|27
1617724580000|2021-04-06 15:56:20|145328|145238|145317.5|145227.5|145328|145238|145316.8|145226.8|22
1617724590000|2021-04-06 15:56:30|145317.4|145227.4|145319|145229|145320.2|145230.2|145315.6|145225.6|24
1617724600000|2021-04-06 15:56:40|145319.1|145229.1|145319.4|145229.4|145319.4|145229.4|145318.5|145228.5|8
1617724610000|2021-04-06 15:56:50|145320.1|145230.1|145323|145233|145323.2|145233.2|145320.1|145230.1|17
1617724620000|2021-04-06 15:57:00|145322.6|145232.6|145322.2|145232.2|145322.6|145232.6|145319.2|145229.2|8
1617724630000|2021-04-06 15:57:10|145322.1|145232.1|145319.8|145229.8|145323.6|145233.6|145319.8|145229.8|16
1617724640000|2021-04-06 15:57:20|145320.7|145230.7|145320.8|145230.8|145321.1|145231.1|145320.4|145230.4|11
1617724650000|2021-04-06 15:57:30|145320.6|145230.6|145322.1|145232.1|145323.1|145233.1|145320.5|145230.5|11
1617724660000|2021-04-06 15:57:40|145322|145232|145318.7|145228.7|145322|145232|145318.7|145228.7|5
1617724670000|2021-04-06 15:57:50|145318.3|145228.3|145322.3|145232.3|145322.3|145232.3|145318.3|145228.3|12
1617724680000|2021-04-06 15:58:00|145321.7|145231.7|145322.3|145232.3|145322.6|145232.6|145321.2|145231.2|12
1617724690000|2021-04-06 15:58:10|145318.9|145228.9|145321.7|145231.7|145322.4|145232.4|145318.9|145228.9|16
1617724700000|2021-04-06 15:58:20|145321.4|145231.4|145317.9|145227.9|145321.7|145231.7|145317.2|145227.2|11
1617724710000|2021-04-06 15:58:30|145316.5|145226.5|145319.2|145229.2|145319.4|145229.4|145316.3|145226.3|10
1617724720000|2021-04-06 15:58:40|145318.6|145228.6|145323.2|145233.2|145323.2|145233.2|145317.7|145227.7|14
1617724730000|2021-04-06 15:58:50|145322.1|145232.1|145324.1|145234.1|145325.5|145235.5|145321.3|145231.3|12
1617724740000|2021-04-06 15:59:00|145323.8|145233.8|145323.5|145233.5|145324.6|145234.6|145322.5|145232.5|14
1617724750000|2021-04-06 15:59:10|145322.2|145232.2|145327.7|145237.7|145333.9|145243.9|145321.6|145231.6|21
1617724760000|2021-04-06 15:59:20|145326.8|145236.8|145324.3|145234.3|145326.8|145236.8|145324|145234|19
1617724770000|2021-04-06 15:59:30|145324.6|145234.6|145318.3|145228.3|145325|145235|145316|145226|19
1617724780000|2021-04-06 15:59:40|145319.2|145229.2|145325.6|145235.6|145325.6|145235.6|145319|145229|23
1617724790000|2021-04-06 15:59:50|145324.8|145234.8|145325.1|145235.1|145326.2|145236.2|145324.8|145234.8|13
1617724800000|2021-04-06 16:00:00|145320.8|145230.8|145325.3|145235.3|145325.4|145235.4|145320.8|145230.8|21
1617724810000|2021-04-06 16:00:10|145325.2|145235.2|145323.6|145233.6|145327.3|145237.3|145321.2|145231.2|18
1617724820000|2021-04-06 16:00:20|145323.7|145233.7|145325.8|145235.8|145326.6|145236.6|145323.3|145233.3|16
1617724830000|2021-04-06 16:00:30|145325.6|145235.6|145321|145231|145326.3|145236.3|145320.5|145230.5|18
1617724840000|2021-04-06 16:00:40|145320.7|145230.7|145327.4|145237.4|145327.5|145237.5|145319.9|145229.9|17
1617724850000|2021-04-06 16:00:50|145327.5|145237.5|145333.4|145243.4|145333.4|145243.4|145325.7|145235.7|21
1617724860000|2021-04-06 16:01:00|145332.5|145242.5|145331.5|145241.5|145337|145247|145330.3|145240.3|22
1617724870000|2021-04-06 16:01:10|145333.5|145243.5|145336.4|145246.4|145336.4|145246.4|145330.6|145240.6|22
1617724880000|2021-04-06 16:01:20|145337.6|145247.6|145417.1|145287.1|145439.1|145312.3|145337.6|145247.6|17
1617724890000|2021-04-06 16:01:30|145418.5|145288.5|145400.1|145310.1|145421.2|145312.6|145399.5|145282.9|23
1617724900000|2021-04-06 16:01:40|145400.9|145310.9|145431.3|145301.3|145431.3|145316.2|145398.9|145300|26
1617724910000|2021-04-06 16:01:50|145431.4|145301.4|145418.1|145328.1|145437.7|145328.5|145414.3|145299.4|25
1617724920000|2021-04-06 16:02:00|145417.8|145327.8|145418.5|145328.5|145419.7|145329.7|145417.4|145327.4|19
1617724930000|2021-04-06 16:02:10|145419.1|145329.1|145417.6|145327.6|145448.6|145334.2|145415.5|145316.8|22
1617724940000|2021-04-06 16:02:20|145418.5|145328.5|145416.4|145326.4|145422.2|145332.2|145416.4|145326.4|22
1617724950000|2021-04-06 16:02:30|145406.8|145316.8|145396.3|145306.3|145406.8|145316.8|145380.5|145268.1|31
1617724960000|2021-04-06 16:02:40|145394.8|145304.8|145406.9|145316.9|145406.9|145316.9|145394.8|145304.8|17
1617724970000|2021-04-06 16:02:50|145407|145317|145408|145318|145408.7|145318.7|145404.4|145314.4|27
1617724980000|2021-04-06 16:03:00|145408.9|145318.9|145421.7|145331.7|145436.3|145346.3|145408.9|145318.9|30
1617724990000|2021-04-06 16:03:10|145421.2|145331.2|145427.3|145337.3|145429.5|145339.5|145421.2|145331.2|27
1617725000000|2021-04-06 16:03:20|145427.4|145337.4|145427.3|145337.3|145427.5|145337.5|145427|145337|7
1617725010000|2021-04-06 16:03:30|145428|145338|145429|145339|145429.8|145339.8|145427.8|145337.8|22
1617725020000|2021-04-06 16:03:40|145429.3|145339.3|145427.5|145337.5|145429.9|145339.9|145427.5|145337.5|21
1617725030000|2021-04-06 16:03:50|145427.3|145337.3|145411.1|145321.1|145427.3|145337.3|145410|145320|22
1617725040000|2021-04-06 16:04:00|145410.5|145320.5|145416.2|145326.2|145416.4|145326.4|145407.4|145317.4|26
1617725050000|2021-04-06 16:04:10|145416.5|145326.5|145433|145343|145433|145343|145416.4|145326.4|20
1617725060000|2021-04-06 16:04:20|145432.2|145342.2|145431.2|145341.2|145434|145344|145431|145341|25
1617725070000|2021-04-06 16:04:30|145431.1|145341.1|145445.6|145355.6|145445.6|145355.6|145427|145337|25
1617725080000|2021-04-06 16:04:40|145445.8|145355.8|145449.7|145359.7|145449.7|145359.7|145445.8|145355.8|16
1617725090000|2021-04-06 16:04:50|145450.3|145360.3|145437.1|145347.1|145450.4|145360.4|145437.1|145347.1|21
1617725100000|2021-04-06 16:05:00|145434.7|145344.7|145424.3|145334.3|145434.7|145344.7|145424|145334|16
1617725110000|2021-04-06 16:05:10|145424.2|145334.2|145423.8|145333.8|145425.6|145335.6|145423.5|145333.5|17
1617725120000|2021-04-06 16:05:20|145422|145332|145423.2|145333.2|145423.8|145333.8|145422|145332|10
1617725130000|2021-04-06 16:05:30|145423.3|145333.3|145424.4|145334.4|145424.4|145334.4|145423.3|145333.3|7
1617725140000|2021-04-06 16:05:40|145424.5|145334.5|145425.2|145335.2|145425.4|145335.4|145423.7|145333.7|13
1617725150000|2021-04-06 16:05:50|145425.8|145335.8|145424.6|145334.6|145426.1|145336.1|145423.9|145333.9|12
1617725160000|2021-04-06 16:06:00|145424.9|145334.9|145419.4|145329.4|145426.7|145336.7|145419.4|145329.4|11
1617725170000|2021-04-06 16:06:10|145420.1|145330.1|145422|145332|145422.2|145332.2|145420.1|145330.1|11
1617725180000|2021-04-06 16:06:20|145421.4|145331.4|145426.2|145336.2|145426.3|145336.3|145421.4|145331.4|17
1617725190000|2021-04-06 16:06:30|145425.9|145335.9|145443.2|145353.2|145445.3|145355.3|145425.9|145335.9|32
1617725200000|2021-04-06 16:06:40|145443.5|145353.5|145439.6|145349.6|145443.8|145353.8|145430.5|145340.5|23
1617725210000|2021-04-06 16:06:50|145440.4|145350.4|145440.5|145350.5|145440.8|145350.8|145440|145350|21
1617725220000|2021-04-06 16:07:00|145440.7|145350.7|145445.2|145355.2|145446.3|145356.3|145440.6|145350.6|18
1617725230000|2021-04-06 16:07:10|145445.5|145355.5|145443.5|145353.5|145453.3|145363.3|145443.3|145353.3|19
1617725240000|2021-04-06 16:07:20|145443.3|145353.3|145444.5|145354.5|145444.7|145354.7|145442.6|145352.6|24
1617725250000|2021-04-06 16:07:30|145443.6|145353.6|145441.6|145351.6|145450.8|145360.8|145440.5|145350.5|25
1617725260000|2021-04-06 16:07:40|145441|145351|145429.8|145339.8|145446.1|145356.1|145429.8|145339.8|25
1617725270000|2021-04-06 16:07:50|145434.2|145344.2|145475.3|145385.3|145476.8|145386.8|145431.9|145341.9|34
1617725280000|2021-04-06 16:08:00|145475.6|145385.6|145475.2|145385.2|145476|145386|145475.2|145385.2|17
1617725290000|2021-04-06 16:08:10|145475.3|145385.3|145476.9|145386.9|145476.9|145386.9|145475.3|145385.3|7
1617725300000|2021-04-06 16:08:20|145476.2|145386.2|145480|145390|145484.3|145394.3|145476.2|145386.2|10
1617725310000|2021-04-06 16:08:30|145480.7|145390.7|145480.6|145390.6|145482.1|145392.1|145480|145390|15
1617725320000|2021-04-06 16:08:40|145480.3|145390.3|145480.2|145390.2|145480.7|145390.7|145478.8|145388.8|17
1617725330000|2021-04-06 16:08:50|145474.6|145384.6|145472|145382|145476|145386|145471.3|145381.3|14
1617725340000|2021-04-06 16:09:00|145472.8|145382.8|145469.9|145379.9|145474.7|145384.7|145467.9|145377.9|13
1617725350000|2021-04-06 16:09:10|145468.7|145378.7|145464.8|145374.8|145470.8|145380.8|145464.7|145374.7|10
1617725360000|2021-04-06 16:09:20|145464.9|145374.9|145441.4|145311.4|145465.3|145375.3|145421.5|145305.4|24
1617725370000|2021-04-06 16:09:30|145441|145311|145407.2|145317.2|145443|145332.6|145407.2|145310.9|19
1617725380000|2021-04-06 16:09:40|145407.4|145317.4|145415.6|145285.6|145422.4|145317.4|145393.1|145279.3|22
1617725390000|2021-04-06 16:09:50|145415|145285|145418.7|145288.7|145422.2|145292.2|145415|145285|23
1617725400000|2021-04-06 16:10:00|145417.4|145287.4|145359.8|145269.8|145418.1|145298.6|145359.8|145251|19
1617725410000|2021-04-06 16:10:10|145364|145274|145324.7|145234.7|145364|145274|145310.1|145208.5|37
1617725420000|2021-04-06 16:10:20|145320.6|145230.6|145400.6|145270.6|145400.6|145291.2|145319.4|145213.5|37
1617725430000|2021-04-06 16:10:30|145400.4|145270.4|145395|145265|145406.6|145296.5|145373.2|145254.1|32
1617725440000|2021-04-06 16:10:40|145395.8|145265.8|145388.2|145258.2|145400.1|145270.1|145383.2|145253.2|32
1617725450000|2021-04-06 16:10:50|145389.5|145259.5|145375.9|145285.9|145394.7|145288.6|145365|145259.5|27
1617725460000|2021-04-06 16:11:00|145376.2|145286.2|145378.8|145288.8|145384.5|145294.5|145373.3|145283.3|22
1617725470000|2021-04-06 16:11:10|145380.7|145290.7|145378|145288|145382.3|145292.3|145378|145288|19
1617725480000|2021-04-06 16:11:20|145378.8|145288.8|145388.8|145298.8|145392.1|145302.1|145369.4|145279.4|26
1617725490000|2021-04-06 16:11:30|145388.6|145298.6|145389.3|145299.3|145391.3|145301.3|145387|145297|27
1617725500000|2021-04-06 16:11:40|145388.1|145298.1|145389.6|145299.6|145391.7|145301.7|145387.7|145297.7|11
1617725510000|2021-04-06 16:11:50|145384.7|145294.7|145385.7|145295.7|145389.3|145299.3|145368.8|145278.8|28
1617725520000|2021-04-06 16:12:00|145383.2|145293.2|145395.2|145305.2|145398.6|145308.6|145357.4|145267.4|36
1617725530000|2021-04-06 16:12:10|145387.6|145297.6|145402.5|145312.5|145402.5|145312.5|145383.3|145293.3|29
1617725540000|2021-04-06 16:12:20|145403.4|145313.4|145385.9|145295.9|145403.9|145313.9|145372|145282|29
1617725550000|2021-04-06 16:12:30|145386.2|145296.2|145382.6|145292.6|145390.5|145300.5|145355.1|145265.1|39
1617725560000|2021-04-06 16:12:40|145381.5|145291.5|145360.2|145270.2|145388.7|145298.7|145355.3|145265.3|26
1617725570000|2021-04-06 16:12:50|145360.6|145270.6|145378.6|145248.6|145379.4|145270.6|145358|145245.8|15
1617725580000|2021-04-06 16:13:00|145378.9|145248.9|145376.7|145246.7|145378.9|145248.9|145375|145245|17
1617725590000|2021-04-06 16:13:10|145377|145247|145354.7|145264.7|145378.5|145265.8|145354.7|145246.4|12
1617725600000|2021-04-06 16:13:20|145354.5|145264.5|145355.4|145265.4|145355.8|145265.8|145351.2|145261.2|9
1617725610000|2021-04-06 16:13:30|145354.2|145264.2|145354.5|145264.5|145355.1|145265.1|145352.9|145262.9|14
1617725620000|2021-04-06 16:13:40|145354.8|145264.8|145357.8|145267.8|145359.6|145269.6|145353.4|145263.4|11
1617725630000|2021-04-06 16:13:50|145358.1|145268.1|145356|145266|145358.1|145268.1|145354.1|145264.1|10
1617725640000|2021-04-06 16:14:00|145356.4|145266.4|145374.3|145284.3|145393.9|145293.1|145354.4|145263.9|24
1617725650000|2021-04-06 16:14:10|145378|145288|145371.5|145281.5|145381.3|145291.3|145371.5|145281.5|20
1617725660000|2021-04-06 16:14:20|145371.7|145281.7|145368.6|145278.6|145377.2|145287.2|145365.9|145275.9|30
1617725670000|2021-04-06 16:14:30|145368.8|145278.8|145368.5|145278.5|145369.8|145279.8|145355|145265|26
1617725680000|2021-04-06 16:14:40|145369.9|145279.9|145374.8|145284.8|145384.9|145294.9|145366.3|145276.3|29
1617725690000|2021-04-06 16:14:50|145371.7|145281.7|145377.2|145287.2|145377.8|145287.8|145371.7|145281.7|12
1617725700000|2021-04-06 16:15:00|145381.2|145291.2|145377.7|145287.7|145381.2|145291.2|145370.2|145280.2|27
1617725710000|2021-04-06 16:15:10|145383.6|145293.6|145372.9|145282.9|145383.6|145293.6|145364.6|145274.6|34
1617725720000|2021-04-06 16:15:20|145372.7|145282.7|145377.6|145287.6|145381.3|145291.3|145368.3|145278.3|24
1617725730000|2021-04-06 16:15:30|145376.9|145286.9|145364.4|145274.4|145377.9|145287.9|145364.4|145274.4|14
1617725740000|2021-04-06 16:15:40|145370|145280|145364|145274|145371.8|145281.8|145360.6|145270.6|29
1617725750000|2021-04-06 16:15:50|145368.8|145278.8|145358.2|145268.2|145369.8|145279.8|145356.2|145266.2|26
1617725760000|2021-04-06 16:16:00|145357.6|145267.6|145356.1|145266.1|145361.5|145271.5|145354.9|145264.9|20
1617725770000|2021-04-06 16:16:10|145355.5|145265.5|145358.3|145268.3|145358.3|145268.3|145354.1|145264.1|20
1617725780000|2021-04-06 16:16:20|145357.9|145267.9|145369.3|145279.3|145369.6|145279.6|145346.9|145256.9|24
1617725790000|2021-04-06 16:16:30|145369.2|145279.2|145376.9|145286.9|145381.3|145291.3|145369.2|145279.2|8
1617725800000|2021-04-06 16:16:40|145376.5|145286.5|145372.9|145282.9|145376.5|145286.5|145371.3|145281.3|20
1617725810000|2021-04-06 16:16:50|145373|145283|145369.2|145279.2|145373|145283|145368.7|145278.7|22
1617725820000|2021-04-06 16:17:00|145369.4|145279.4|145372|145282|145372|145282|145368.7|145278.7|13
1617725830000|2021-04-06 16:17:10|145371.7|145281.7|145372.2|145282.2|145373.3|145283.3|145364.8|145274.8|14
1617725840000|2021-04-06 16:17:20|145373.3|145283.3|145370.6|145280.6|145373.3|145283.3|145368.2|145278.2|18
1617725850000|2021-04-06 16:17:30|145370.3|145280.3|145367.2|145277.2|145371.2|145281.2|145367.2|145277.2|22
1617725860000|2021-04-06 16:17:40|145367.5|145277.5|145370.7|145280.7|145370.7|145280.7|145367.2|145277.2|22
1617725870000|2021-04-06 16:17:50|145371.4|145281.4|145375.1|145285.1|145375.4|145285.4|145371.4|145281.4|21
1617725880000|2021-04-06 16:18:00|145374.8|145284.8|145370.5|145280.5|145375.4|145285.4|145370.5|145280.5|20
1617725890000|2021-04-06 16:18:10|145371.1|145281.1|145375.2|145285.2|145375.2|145285.2|145371|145281|20
1617725900000|2021-04-06 16:18:20|145373.9|145283.9|145371.9|145281.9|145374.2|145284.2|145371.9|145281.9|13
1617725910000|2021-04-06 16:18:30|145367.8|145277.8|145370.3|145280.3|145373.5|145283.5|145367.4|145277.4|19
1617725920000|2021-04-06 16:18:40|145370.5|145280.5|145357.4|145267.4|145371.5|145281.5|145350.1|145260.1|25
1617725930000|2021-04-06 16:18:50|145357.6|145267.6|145304.8|145214.8|145358.7|145268.7|145293.2|145188.8|39
1617725940000|2021-04-06 16:19:00|145302.5|145212.5|145300.7|145210.7|145326.2|145216.8|145288.5|145189.2|27
1617725950000|2021-04-06 16:19:10|145303.8|145213.8|145307.1|145177.1|145331.9|145221.4|145286.4|145174.5|38
1617725960000|2021-04-06 16:19:20|145308.7|145178.7|145311.2|145181.2|145311.4|145181.4|145308.4|145178.4|20
1617725970000|2021-04-06 16:19:30|145311.3|145181.3|145327.1|145237.1|145340.7|145237.7|145311.3|145181.3|32
1617725980000|2021-04-06 16:19:40|145326.7|145236.7|145328.2|145238.2|145328.6|145238.6|145326.7|145236.7|22
1617725990000|2021-04-06 16:19:50|145327.9|145237.9|145338.3|145248.3|145341.3|145251.3|145327.9|145237.9|26
1617726000000|2021-04-06 16:20:00|145338.2|145248.2|145333.9|145243.9|145338.7|145248.7|145332.1|145242.1|18
1617726010000|2021-04-06 16:20:10|145333.8|145243.8|145336.8|145246.8|145336.9|145246.9|145333.8|145243.8|16
1617726020000|2021-04-06 16:20:20|145336.7|145246.7|145335.1|145245.1|145336.8|145246.8|145335|145245|15
1617726030000|2021-04-06 16:20:30|145335|145245|145337.6|145247.6|145337.6|145247.6|145334.9|145244.9|21
1617726040000|2021-04-06 16:20:40|145337.3|145247.3|145335.3|145245.3|145337.8|145247.8|145333.9|145243.9|16
1617726050000|2021-04-06 16:20:50|145335.4|145245.4|145369.4|145279.4|145394.6|145293.1|145335.3|145245.3|25
1617726060000|2021-04-06 16:21:00|145370.5|145280.5|145364.7|145274.7|145370.5|145280.5|145364.5|145274.5|15
1617726070000|2021-04-06 16:21:10|145364.4|145274.4|145368.2|145278.2|145368.9|145278.9|145364.4|145274.4|15
1617726080000|2021-04-06 16:21:20|145367.9|145277.9|145363.9|145273.9|145367.9|145277.9|145363.9|145273.9|19
1617726090000|2021-04-06 16:21:30|145363.3|145273.3|145365.2|145275.2|145366.1|145276.1|145363.3|145273.3|10
1617726100000|2021-04-06 16:21:40|145364.9|145274.9|145364|145274|145365.2|145275.2|145363|145273|21
1617726110000|2021-04-06 16:21:50|145362.8|145272.8|145362.6|145272.6|145367.5|145277.5|145359.4|145269.4|17
1617726120000|2021-04-06 16:22:00|145363.1|145273.1|145360.2|145270.2|145363.1|145273.1|145358.9|145268.9|22
1617726130000|2021-04-06 16:22:10|145360|145270|145362.3|145272.3|145363.3|145273.3|145360|145270|16
1617726140000|2021-04-06 16:22:20|145358.9|145268.9|145353.8|145263.8|145360.9|145270.9|145353.5|145263.5|13
1617726150000|2021-04-06 16:22:30|145353.9|145263.9|145362.8|145272.8|145365.1|145275.1|145352.3|145262.3|18
1617726160000|2021-04-06 16:22:40|145365.9|145275.9|145362.5|145272.5|145368.3|145278.3|145360.9|145270.9|11
1617726170000|2021-04-06 16:22:50|145362.7|145272.7|145363.9|145273.9|145367.6|145277.6|145362.7|145272.7|13
1617726180000|2021-04-06 16:23:00|145364.3|145274.3|145365.4|145275.4|145365.4|145275.4|145363.9|145273.9|10
1617726190000|2021-04-06 16:23:10|145364.4|145274.4|145362.9|145272.9|145364.4|145274.4|145361.7|145271.7|10
1617726200000|2021-04-06 16:23:20|145360.6|145270.6|145363|145273|145363.5|145273.5|145360.6|145270.6|11
1617726210000|2021-04-06 16:23:30|145363.1|145273.1|145367.1|145277.1|145367.1|145277.1|145363.1|145273.1|17
1617726220000|2021-04-06 16:23:40|145365.1|145275.1|145366.6|145276.6|145367.2|145277.2|145365.1|145275.1|13
1617726230000|2021-04-06 16:23:50|145365.1|145275.1|145366.4|145276.4|145369.3|145279.3|145358.8|145268.8|17
1617726240000|2021-04-06 16:24:00|145367.7|145277.7|145367.1|145277.1|145370.6|145280.6|145366.5|145276.5|17
1617726250000|2021-04-06 16:24:10|145365.8|145275.8|145363.6|145273.6|145368.2|145278.2|145363.3|145273.3|15
1617726260000|2021-04-06 16:24:20|145362.7|145272.7|145364.6|145274.6|145364.8|145274.8|145362.7|145272.7|16
1617726270000|2021-04-06 16:24:30|145364.4|145274.4|145365.7|145275.7|145366|145276|145363.3|145273.3|16
1617726280000|2021-04-06 16:24:40|145364.8|145274.8|145359.1|145269.1|145365.8|145275.8|145359|145269|19
1617726290000|2021-04-06 16:24:50|145359.4|145269.4|145358.6|145268.6|145362.5|145272.5|145354.3|145264.3|20
1617726300000|2021-04-06 16:25:00|145356.9|145266.9|145445.3|145315.3|145447.3|145333.3|145356.9|145266.9|24
1617726310000|2021-04-06 16:25:10|145444.9|145314.9|145426.3|145336.3|145444.9|145338.9|145425.1|145313.8|19
1617726320000|2021-04-06 16:25:20|145426.7|145336.7|145479.3|145389.3|145479.3|145389.3|145420.5|145330.5|30
1617726330000|2021-04-06 16:25:30|145478.3|145388.3|145475.4|145385.4|145481.8|145391.8|145474.9|145384.9|24
1617726340000|2021-04-06 16:25:40|145475.5|145385.5|145474.3|145384.3|145475.9|145385.9|145471.8|145381.8|28
1617726350000|2021-04-06 16:25:50|145474|145384|145478.6|145388.6|145478.7|145388.7|145474|145384|21
1617726360000|2021-04-06 16:26:00|145478.7|145388.7|145473.4|145383.4|145503.8|145413.8|145472.1|145382.1|30
1617726370000|2021-04-06 16:26:10|145473.5|145383.5|145473.3|145383.3|145476.4|145386.4|145471.2|145381.2|19
1617726380000|2021-04-06 16:26:20|145473.7|145383.7|145474.1|145384.1|145475.4|145385.4|145472.8|145382.8|18
1617726390000|2021-04-06 16:26:30|145476.3|145386.3|145475.6|145385.6|145477.3|145387.3|145474.8|145384.8|12
1617726400000|2021-04-06 16:26:40|145475.7|145385.7|145475.7|145385.7|145476.8|145386.8|145474.4|145384.4|28
1617726410000|2021-04-06 16:26:50|145478.3|145388.3|145483|145393|145483.5|145393.5|145477.1|145387.1|23
1617726420000|2021-04-06 16:27:00|145483.1|145393.1|145480.6|145390.6|145485.5|145395.5|145479.6|145389.6|24
1617726430000|2021-04-06 16:27:10|145479.4|145389.4|145477.2|145387.2|145481.2|145391.2|145475.6|145385.6|23
1617726440000|2021-04-06 16:27:20|145478.3|145388.3|145476.9|145386.9|145478.3|145388.3|145474.1|145384.1|28
1617726450000|2021-04-06 16:27:30|145477.9|145387.9|145481.7|145391.7|145482.7|145392.7|145477.5|145387.5|27
1617726460000|2021-04-06 16:27:40|145482.4|145392.4|145486.4|145396.4|145486.4|145396.4|145481|145391|18
1617726470000|2021-04-06 16:27:50|145487.3|145397.3|145476.3|145386.3|145487.3|145397.3|145474.9|145384.9|12
1617726480000|2021-04-06 16:28:00|145476.4|145386.4|145478.2|145388.2|145479.3|145389.3|145473.5|145383.5|22
1617726490000|2021-04-06 16:28:10|145478.8|145388.8|145477.1|145387.1|145479.9|145389.9|145471.8|145381.8|17
1617726500000|2021-04-06 16:28:20|145476.6|145386.6|145478.9|145388.9|145479.8|145389.8|145473.4|145383.4|22
1617726510000|2021-04-06 16:28:30|145480.4|145390.4|145474|145384|145480.7|145390.7|145474|145384|13
1617726520000|2021-04-06 16:28:40|145473.3|145383.3|145470.4|145380.4|145475.6|145385.6|145469.9|145379.9|24
1617726530000|2021-04-06 16:28:50|145470.3|145380.3|145477.9|145387.9|145478.3|145388.3|145469.6|145379.6|27
1617726540000|2021-04-06 16:29:00|145478.9|145388.9|145475.7|145385.7|145478.9|145388.9|145475.6|145385.6|16
1617726550000|2021-04-06 16:29:10|145476.3|145386.3|145481.6|145391.6|145481.9|145391.9|145476.2|145386.2|22
1617726560000|2021-04-06 16:29:20|145481.5|145391.5|145488.2|145398.2|145490.3|145400.3|145481.3|145391.3|23
1617726570000|2021-04-06 16:29:30|145489.3|145399.3|145485.2|145395.2|145489.3|145399.3|145482.4|145392.4|15
1617726580000|2021-04-06 16:29:40|145485.1|145395.1|145487.9|145397.9|145488.6|145398.6|145482.5|145392.5|13
1617726590000|2021-04-06 16:29:50|145488.4|145398.4|145487.1|145397.1|145488.4|145398.4|145484|145394|8
1617726600000|2021-04-06 16:30:00|145486.5|145396.5|145445.4|145355.4|145486.5|145396.5|145445.4|145332.2|21
1617726610000|2021-04-06 16:30:10|145443|145353|145441.1|145351.1|145446.6|145356.6|145441.1|145351.1|11
1617726620000|2021-04-06 16:30:20|145441.8|145351.8|145445.3|145355.3|145445.3|145355.3|145441.8|145351.8|12
1617726630000|2021-04-06 16:30:30|145444.4|145354.4|145450.8|145360.8|145450.8|145360.8|145443|145353|11
1617726640000|2021-04-06 16:30:40|145450.7|145360.7|145450|145360|145451.5|145361.5|145449.9|145359.9|10
1617726650000|2021-04-06 16:30:50|145450.9|145360.9|145422.9|145292.9|145450.9|145360.9|145413.3|145291.6|25
1617726660000|2021-04-06 16:31:00|145424|145294|145405.7|145315.7|145426.6|145315.7|145402.6|145291.3|18
1617726670000|2021-04-06 16:31:10|145405.4|145315.4|145404.4|145314.4|145407.7|145317.7|145404.4|145314.4|9
1617726680000|2021-04-06 16:31:20|145405|145315|145405.3|145275.3|145406.1|145316.1|145379.1|145273.6|20
1617726690000|2021-04-06 16:31:30|145405.9|145275.9|145402.2|145272.2|145408.3|145278.3|145399.6|145269.6|23
1617726700000|2021-04-06 16:31:40|145403.2|145273.2|145402.7|145272.7|145403.5|145273.5|145401.3|145271.3|25
1617726710000|2021-04-06 16:31:50|145403.2|145273.2|145391.1|145301.1|145408.4|145301.4|145391|145273.2|21
1617726720000|2021-04-06 16:32:00|145394.8|145304.8|145391.2|145301.2|145394.8|145304.8|145388.5|145298.5|27
1617726730000|2021-04-06 16:32:10|145388.1|145298.1|145391.6|145301.6|145391.7|145301.7|145388.1|145298.1|15
1617726740000|2021-04-06 16:32:20|145391.4|145301.4|145384.5|145294.5|145391.4|145301.4|145382.4|145292.4|27
1617726750000|2021-04-06 16:32:30|145384.2|145294.2|145385.7|145295.7|145387|145297|145383.7|145293.7|10
1617726760000|2021-04-06 16:32:40|145384.3|145294.3|145383.3|145293.3|145385.7|145295.7|145367.2|145277.2|29
1617726770000|2021-04-06 16:32:50|145383.8|145293.8|145373|145283|145383.8|145293.8|145370.4|145280.4|20
1617726780000|2021-04-06 16:33:00|145382.7|145292.7|145384.1|145294.1|145387.7|145297.7|145375|145285|29
1617726790000|2021-04-06 16:33:10|145379.6|145289.6|145374.9|145284.9|145382|145292|145367.1|145277.1|29
1617726800000|2021-04-06 16:33:20|145379.8|145289.8|145381.6|145291.6|145384.2|145294.2|145374.8|145284.8|24
1617726810000|2021-04-06 16:33:30|145383|145293|145382.6|145292.6|145383|145293|145381.3|145291.3|17
1617726820000|2021-04-06 16:33:40|145383.1|145293.1|145394.6|145304.6|145405.8|145315.8|145383.1|145293.1|19
1617726830000|2021-04-06 16:33:50|145395.6|145305.6|145395.5|145305.5|145400|145310|145392.1|145302.1|30
1617726840000|2021-04-06 16:34:00|145398|145308|145403|145313|145405.2|145315.2|145392.7|145302.7|27
1617726850000|2021-04-06 16:34:10|145403.8|145313.8|145402.4|145312.4|145404.4|145314.4|145400.3|145310.3|16
1617726860000|2021-04-06 16:34:20|145400.9|145310.9|145402.1|145312.1|145403.3|145313.3|145400.6|145310.6|14
1617726870000|2021-04-06 16:34:30|145401.4|145311.4|145399.6|145309.6|145402.9|145312.9|145397.6|145307.6|9
1617726880000|2021-04-06 16:34:40|145399.1|145309.1|145401|145311|145401.1|145311.1|145398.2|145308.2|10
1617726890000|2021-04-06 16:34:50|145404|145314|145400.7|145310.7|145404.9|145314.9|145400.5|145310.5|13
1617726900000|2021-04-06 16:35:00|145402.1|145312.1|145407.9|145317.9|145409.8|145319.8|145399.9|145309.9|14
1617726910000|2021-04-06 16:35:10|145408.2|145318.2|145399.5|145309.5|145408.2|145318.2|145399.3|145309.3|17
1617726920000|2021-04-06 16:35:20|145400|145310|145410.8|145320.8|145415.6|145325.6|145399.9|145309.9|21
1617726930000|2021-04-06 16:35:30|145411.5|145321.5|145472.6|145342.6|145477|145363.3|145410.1|145320.1|24
1617726940000|2021-04-06 16:35:40|145483.1|145353.1|145460.7|145370.7|145483.1|145370.7|145433.9|145326.1|32
1617726950000|2021-04-06 16:35:50|145456.1|145366.1|145460.4|145370.4|145464.7|145374.7|145454.9|145364.9|24
1617726960000|2021-04-06 16:36:00|145461.5|145371.5|145459.7|145369.7|145482|145371.5|145459.7|145341.6|12
1617726970000|2021-04-06 16:36:10|145459.1|145369.1|145479.1|145349.1|145479.1|145370.4|145459.1|145344.9|14
1617726980000|2021-04-06 16:36:20|145477.9|145347.9|145477.3|145387.3|145490|145388.7|145456.4|145347.9|27
1617726990000|2021-04-06 16:36:30|145474.4|145384.4|145474.4|145384.4|145479.9|145389.9|145471.8|145381.8|15
1617727000000|2021-04-06 16:36:40|145475.7|145385.7|145479.1|145389.1|145479.2|145389.2|145475.7|145385.7|21
1617727010000|2021-04-06 16:36:50|145477.5|145387.5|145477.9|145387.9|145477.9|145387.9|145477.1|145387.1|13
1617727020000|2021-04-06 16:37:00|145477.2|145387.2|145480.7|145390.7|145485|145395|145477.2|145387.2|24
1617727030000|2021-04-06 16:37:10|145482.2|145392.2|145481.6|145391.6|145482.9|145392.9|145479.6|145389.6|36
1617727040000|2021-04-06 16:37:20|145479.5|145389.5|145483.5|145393.5|145487.8|145397.8|145479.4|145389.4|17
1617727050000|2021-04-06 16:37:30|145485.1|145395.1|145481.8|145391.8|145487.4|145397.4|145481.7|145391.7|23
1617727060000|2021-04-06 16:37:40|145482.2|145392.2|145477.1|145387.1|145482.2|145392.2|145476.2|145386.2|11
1617727070000|2021-04-06 16:37:50|145478.6|145388.6|145479.1|145389.1|145479.2|145389.2|145478.5|145388.5|4
1617727080000|2021-04-06 16:38:00|145479.6|145389.6|145481.7|145391.7|145486.1|145396.1|145477.7|145387.7|20
1617727090000|2021-04-06 16:38:10|145481.1|145391.1|145485.8|145395.8|145502.1|145412.1|145477.7|145387.7|22
1617727100000|2021-04-06 16:38:20|145484|145394|145489.8|145399.8|145490.4|145400.4|145483.4|145393.4|22
1617727110000|2021-04-06 16:38:30|145490.3|145400.3|145482.5|145392.5|145493.5|145403.5|145481.7|145391.7|20
1617727120000|2021-04-06 16:38:40|145482.7|145392.7|145481.6|145391.6|145484.8|145394.8|145478.3|145388.3|18
1617727130000|2021-04-06 16:38:50|145483.8|145393.8|145483.5|145393.5|145486.6|145396.6|145480.7|145390.7|12
1617727140000|2021-04-06 16:39:00|145484|145394|145485.2|145395.2|145485.4|145395.4|145482.3|145392.3|22
1617727150000|2021-04-06 16:39:10|145484.6|145394.6|145485.5|145395.5|145486.8|145396.8|145484.5|145394.5|16
1617727160000|2021-04-06 16:39:20|145485|145395|145487.7|145397.7|145487.7|145397.7|145484.5|145394.5|9
1617727170000|2021-04-06 16:39:30|145486.8|145396.8|145485.2|145395.2|145487.1|145397.1|145483.6|145393.6|20
1617727180000|2021-04-06 16:39:40|145486|145396|145494.4|145404.4|145494.4|145404.4|145485.8|145395.8|18
1617727190000|2021-04-06 16:39:50|145493.7|145403.7|145493.5|145403.5|145496.7|145406.7|145487.7|145397.7|23
1617727200000|2021-04-06 16:40:00|145493.6|145403.6|145493.4|145403.4|145496.7|145406.7|145489|145399|18
1617727210000|2021-04-06 16:40:10|145490|145400|145491.2|145401.2|145494.6|145404.6|145490|145400|31
1617727220000|2021-04-06 16:40:20|145490.8|145400.8|145485.1|145395.1|145491.4|145401.4|145480.6|145390.6|22
1617727230000|2021-04-06 16:40:30|145487.5|145397.5|145492.7|145402.7|145492.7|145402.7|145486.2|145396.2|26
1617727240000|2021-04-06 16:40:40|145491.1|145401.1|145492.6|145402.6|145493.7|145403.7|145489.5|145399.5|16
1617727250000|2021-04-06 16:40:50|145492.8|145402.8|145492|145402|145492.9|145402.9|145489.7|145399.7|18
1617727260000|2021-04-06 16:41:00|145490.6|145400.6|145484.9|145394.9|145490.6|145400.6|145481|145391|18
1617727270000|2021-04-06 16:41:10|145485.1|145395.1|145485.9|145395.9|145490.6|145400.6|145483.3|145393.3|15
1617727280000|2021-04-06 16:41:20|145485.7|145395.7|145485.3|145395.3|145486.5|145396.5|145484.5|145394.5|9
1617727290000|2021-04-06 16:41:30|145485.7|145395.7|145483.2|145393.2|145486.3|145396.3|145481.8|145391.8|14
1617727300000|2021-04-06 16:41:40|145483.1|145393.1|145482.1|145392.1|145483.1|145393.1|145481.1|145391.1|11
1617727310000|2021-04-06 16:41:50|145483.5|145393.5|145481.4|145391.4|145484.8|145394.8|145480.7|145390.7|11
1617727320000|2021-04-06 16:42:00|145482.2|145392.2|145480|145390|145485.3|145395.3|145480|145390|23
1617727330000|2021-04-06 16:42:10|145481.3|145391.3|145483.7|145393.7|145484.7|145394.7|145480.4|145390.4|14
1617727340000|2021-04-06 16:42:20|145483.8|145393.8|145485.1|145395.1|145485.9|145395.9|145482.8|145392.8|14
1617727350000|2021-04-06 16:42:30|145485.2|145395.2|145489.7|145399.7|145491.4|145401.4|145482.6|145392.6|23
1617727360000|2021-04-06 16:42:40|145491.3|145401.3|145488.8|145398.8|145493.1|145403.1|145488.2|145398.2|15
1617727370000|2021-04-06 16:42:50|145489.4|145399.4|145488.7|145398.7|145489.4|145399.4|145487.7|145397.7|15
1617727380000|2021-04-06 16:43:00|145488.8|145398.8|145486.8|145396.8|145490.5|145400.5|145486.2|145396.2|15
1617727390000|2021-04-06 16:43:10|145486.2|145396.2|145488.6|145398.6|145489.6|145399.6|145483.5|145393.5|16
1617727400000|2021-04-06 16:43:20|145491.3|145401.3|145485.8|145395.8|145491.3|145401.3|145484.5|145394.5|10
1617727410000|2021-04-06 16:43:30|145485.6|145395.6|145484.7|145394.7|145487.7|145397.7|145484.6|145394.6|13
1617727420000|2021-04-06 16:43:40|145485.1|145395.1|145487|145397|145487|145397|145485.1|145395.1|6
1617727430000|2021-04-06 16:43:50|145486.7|145396.7|145485.8|145395.8|145489.2|145399.2|145480.4|145390.4|14
1617727440000|2021-04-06 16:44:00|145490.5|145400.5|145483.7|145393.7|145490.5|145400.5|145478.4|145388.4|18
1617727450000|2021-04-06 16:44:10|145483.6|145393.6|145484.3|145394.3|145485.9|145395.9|145483|145393|13
1617727460000|2021-04-06 16:44:20|145483.6|145393.6|145481.3|145391.3|145491.4|145401.4|145477.8|145387.8|17
1617727470000|2021-04-06 16:44:30|145482.4|145392.4|145480.8|145390.8|145483.6|145393.6|145480.1|145390.1|10
1617727480000|2021-04-06 16:44:40|145480.1|145390.1|145481.1|145391.1|145482.3|145392.3|145479.5|145389.5|15
1617727490000|2021-04-06 16:44:50|145482.2|145392.2|145482.5|145392.5|145485.7|145395.7|145480.7|145390.7|13
1617727500000|2021-04-06 16:45:00|145480.5|145390.5|145477.3|145387.3|145482.2|145392.2|145476.9|145386.9|18
1617727510000|2021-04-06 16:45:10|145476.5|145386.5|145481.3|145391.3|145481.6|145391.6|145476.1|145386.1|15
1617727520000|2021-04-06 16:45:20|145480.9|145390.9|145479.4|145389.4|145480.9|145390.9|145474|145384|15
1617727530000|2021-04-06 16:45:30|145480.5|145390.5|145470.4|145380.4|145481.1|145391.1|145469.1|145379.1|13
1617727540000|2021-04-06 16:45:40|145470.8|145380.8|145469|145379|145471.8|145381.8|145468.4|145378.4|19
1617727550000|2021-04-06 16:45:50|145470.4|145380.4|145470.8|145380.8|145471.1|145381.1|145469.8|145379.8|9
1617727560000|2021-04-06 16:46:00|145470.2|145380.2|145468.9|145378.9|145470.7|145380.7|145468.2|145378.2|22
1617727570000|2021-04-06 16:46:10|145474.2|145384.2|145476.9|145386.9|145480.3|145390.3|145473.8|145383.8|14
1617727580000|2021-04-06 16:46:20|145477.3|145387.3|145475.6|145385.6|145477.3|145387.3|145474.4|145384.4|16
1617727590000|2021-04-06 16:46:30|145475.8|145385.8|145471.4|145381.4|145475.9|145385.9|145470.5|145380.5|22
1617727600000|2021-04-06 16:46:40|145471.6|145381.6|145468.1|145378.1|145471.8|145381.8|145467.3|145377.3|15
1617727610000|2021-04-06 16:46:50|145468.4|145378.4|145468.2|145378.2|145469.8|145379.8|145467.2|145377.2|10
1617727620000|2021-04-06 16:47:00|145468.3|145378.3|145469.8|145379.8|145469.9|145379.9|145467.7|145377.7|8
1617727630000|2021-04-06 16:47:10|145470.9|145380.9|145470.9|145380.9|145479.1|145389.1|145470|145380|21
1617727640000|2021-04-06 16:47:20|145470.2|145380.2|145473.5|145383.5|145473.5|145383.5|145469.1|145379.1|7
1617727650000|2021-04-06 16:47:30|145473.2|145383.2|145470.8|145380.8|145473.6|145383.6|145469.6|145379.6|15
1617727660000|2021-04-06 16:47:40|145471.2|145381.2|145472.5|145382.5|145474.5|145384.5|145470.6|145380.6|18
1617727670000|2021-04-06 16:47:50|145472.7|145382.7|145475|145385|145478.2|145388.2|145471.6|145381.6|21
1617727680000|2021-04-06 16:48:00|145475.1|145385.1|145476.7|145386.7|145479.9|145389.9|145474.9|145384.9|19
1617727690000|2021-04-06 16:48:10|145476.5|145386.5|145474.2|145384.2|145477|145387|145473.8|145383.8|14
1617727700000|2021-04-06 16:48:20|145475|145385|145475.4|145385.4|145476.8|145386.8|145470.6|145380.6|17
1617727710000|2021-04-06 16:48:30|145475.8|145385.8|145499.5|145409.5|145503.3|145413.3|145475.6|145385.6|30
1617727720000|2021-04-06 16:48:40|145493.3|145403.3|145484.3|145394.3|145493.3|145403.3|145484.3|145394.3|22
1617727730000|2021-04-06 16:48:50|145484.5|145394.5|145483.6|145393.6|145484.9|145394.9|145482.3|145392.3|21
1617727740000|2021-04-06 16:49:00|145483.5|145393.5|145498.6|145408.6|145500.9|145410.9|145483.3|145393.3|23
1617727750000|2021-04-06 16:49:10|145498.9|145408.9|145498.7|145408.7|145502.6|145412.6|145494.9|145404.9|18
1617727760000|2021-04-06 16:49:20|145498.5|145408.5|145495.6|145405.6|145498.5|145408.5|145495.6|145405.6|8
1617727770000|2021-04-06 16:49:30|145496.1|145406.1|145499|145409|145503.5|145413.5|145493.3|145403.3|13
1617727780000|2021-04-06 16:49:40|145497.6|145407.6|145488.3|145398.3|145498.6|145408.6|145482.6|145392.6|23
1617727790000|2021-04-06 16:49:50|145487.3|145397.3|145487|145397|145489.1|145399.1|145485.3|145395.3|25
1617727800000|2021-04-06 16:50:00|145487.4|145397.4|145490.4|145400.4|145490.8|145400.8|145486.4|145396.4|22
1617727810000|2021-04-06 16:50:10|145491.6|145401.6|145493.4|145403.4|145494.4|145404.4|145491.6|145401.6|18
1617727820000|2021-04-06 16:50:20|145494.1|145404.1|145499.7|145409.7|145499.7|145409.7|145491.7|145401.7|24
1617727830000|2021-04-06 16:50:30|145498.7|145408.7|145498.2|145408.2|145498.7|145408.7|145494.8|145404.8|14
1617727840000|2021-04-06 16:50:40|145498.6|145408.6|145497.8|145407.8|145501.5|145411.5|145496.2|145406.2|17
1617727850000|2021-04-06 16:50:50|145496.9|145406.9|145496.2|145406.2|145497.1|145407.1|145495.4|145405.4|18
1617727860000|2021-04-06 16:51:00|145496.4|145406.4|145499.1|145409.1|145503|145413|145495.5|145405.5|13
1617727870000|2021-04-06 16:51:10|145498.7|145408.7|145493.7|145403.7|145498.7|145408.7|145493.7|145403.7|13
1617727880000|2021-04-06 16:51:20|145492|145402|145496.4|145406.4|145501.1|145411.1|145492|145402|14
1617727890000|2021-04-06 16:51:30|145497|145407|145496.5|145406.5|145497.9|145407.9|145496.2|145406.2|12
1617727900000|2021-04-06 16:51:40|145496.4|145406.4|145494.8|145404.8|145496.4|145406.4|145492.7|145402.7|14
1617727910000|2021-04-06 16:51:50|145495.1|145405.1|145495.8|145405.8|145495.8|145405.8|145494.6|145404.6|6
1617727920000|2021-04-06 16:52:00|145493.9|145403.9|145486.6|145396.6|145495.1|145405.1|145484.1|145394.1|15
1617727930000|2021-04-06 16:52:10|145485.6|145395.6|145482.9|145392.9|145488.1|145398.1|145482.8|145392.8|17
1617727940000|2021-04-06 16:52:20|145483.4|145393.4|145485.5|145395.5|145489.6|145399.6|145483.1|145393.1|33
1617727950000|2021-04-06 16:52:30|145485.6|145395.6|145486.1|145396.1|145493.6|145403.6|145485.4|145395.4|27
1617727960000|2021-04-06 16:52:40|145485.9|145395.9|145484.9|145394.9|145490.5|145400.5|145483|145393|27
1617727970000|2021-04-06 16:52:50|145485|145395|145477.8|145387.8|145485.4|145395.4|145475.6|145385.6|19
1617727980000|2021-04-06 16:53:00|145477.6|145387.6|145485.9|145395.9|145488.6|145398.6|145477.6|145387.6|18
1617727990000|2021-04-06 16:53:10|145486.1|145396.1|145486.8|145396.8|145489.1|145399.1|145485|145395|19
1617728000000|2021-04-06 16:53:20|145487.2|145397.2|145487.4|145397.4|145488.2|145398.2|145482.8|145392.8|27
1617728010000|2021-04-06 16:53:30|145487.7|145397.7|145489.9|145399.9|145492.2|145402.2|145484.4|145394.4|18
1617728020000|2021-04-06 16:53:40|145490.5|145400.5|145489.6|145399.6|145490.5|145400.5|145482.9|145392.9|18
1617728030000|2021-04-06 16:53:50|145489|145399|145472|145382|145490.6|145400.6|145472|145382|33
1617728040000|2021-04-06 16:54:00|145473|145383|145426.1|145336.1|145478.2|145388.2|145423.3|145315.9|18
1617728050000|2021-04-06 16:54:10|145425.9|145335.9|145420.5|145330.5|145425.9|145335.9|145420.2|145330.2|16
1617728060000|2021-04-06 16:54:20|145420.4|145330.4|145420.7|145330.7|145421.6|145331.6|145420.4|145330.4|15
1617728070000|2021-04-06 16:54:30|145421|145331|145421.1|145331.1|145422.3|145332.3|145420.8|145330.8|23
1617728080000|2021-04-06 16:54:40|145421.4|145331.4|145421.1|145331.1|145421.8|145331.8|145421|145331|17
1617728090000|2021-04-06 16:54:50|145420.3|145330.3|145421.3|145331.3|145422.1|145332.1|145420.1|145330.1|10
1617728100000|2021-04-06 16:55:00|145421.6|145331.6|145421.4|145331.4|145422.1|145332.1|145420.7|145330.7|15
1617728110000|2021-04-06 16:55:10|145421.6|145331.6|145420.7|145330.7|145421.8|145331.8|145419.4|145329.4|14
1617728120000|2021-04-06 16:55:20|145419.4|145329.4|145420.8|145330.8|145420.8|145330.8|145418.7|145328.7|12
1617728130000|2021-04-06 16:55:30|145420.1|145330.1|145422.1|145332.1|145422.1|145332.1|145418.5|145328.5|12
1617728140000|2021-04-06 16:55:40|145422|145332|145393.6|145303.6|145422.3|145332.3|145386.9|145285.8|20
1617728150000|2021-04-06 16:55:50|145394.6|145304.6|145395.2|145305.2|145413.5|145323.5|145381.6|145291.6|30
1617728160000|2021-04-06 16:56:00|145396.1|145306.1|145398.5|145308.5|145398.7|145308.7|145392.2|145302.2|28
1617728170000|2021-04-06 16:56:10|145398.4|145308.4|145397.3|145307.3|145399.4|145309.4|145395.5|145305.5|34
1617728180000|2021-04-06 16:56:20|145397.4|145307.4|145394.5|145304.5|145397.5|145307.5|145394.5|145304.5|8
1617728190000|2021-04-06 16:56:30|145395.6|145305.6|145392|145302|145397.4|145307.4|145391.7|145301.7|26
1617728200000|2021-04-06 16:56:40|145392.1|145302.1|145390.8|145300.8|145394.4|145304.4|145389.8|145299.8|30
1617728210000|2021-04-06 16:56:50|145390.6|145300.6|145390.5|145300.5|145392.5|145302.5|145388.7|145298.7|28
1617728220000|2021-04-06 16:57:00|145390.6|145300.6|145392.7|145302.7|145393.2|145303.2|145390|145300|25
1617728230000|2021-04-06 16:57:10|145392.9|145302.9|145390.9|145300.9|145393.5|145303.5|145390.9|145300.9|15
1617728240000|2021-04-06 16:57:20|145391|145301|145389.8|145299.8|145391.2|145301.2|145389.8|145299.8|15
1617728250000|2021-04-06 16:57:30|145389.6|145299.6|145390.7|145300.7|145392.7|145302.7|145389.6|145299.6|23
1617728260000|2021-04-06 16:57:40|145390.3|145300.3|145388.9|145298.9|145390.9|145300.9|145386.9|145296.9|23
1617728270000|2021-04-06 16:57:50|145389.1|145299.1|145391.7|145301.7|145391.7|145301.7|145388.6|145298.6|17
1617728280000|2021-04-06 16:58:00|145391.4|145301.4|145390|145300|145392.4|145302.4|145388.9|145298.9|23
1617728290000|2021-04-06 16:58:10|145384.9|145294.9|145392.4|145302.4|145393.8|145303.8|145384.9|145294.9|25
1617728300000|2021-04-06 16:58:20|145385.6|145295.6|145386.6|145296.6|145391.5|145301.5|145384.7|145294.7|20
1617728310000|2021-04-06 16:58:30|145386.7|145296.7|145387.1|145297.1|145394.7|145304.7|145383.5|145293.5|21
1617728320000|2021-04-06 16:58:40|145388.5|145298.5|145382.8|145292.8|145388.5|145298.5|145379.5|145289.5|11
1617728330000|2021-04-06 16:58:50|145383.8|145293.8|145387.2|145297.2|145396.5|145306.5|145383.5|145293.5|12
1617728340000|2021-04-06 16:59:00|145387.9|145297.9|145389.6|145299.6|145393.3|145303.3|145387.9|145297.9|13
1617728350000|2021-04-06 16:59:10|145387|145297|145384.4|145294.4|145389.9|145299.9|145384.4|145294.4|15
1617728360000|2021-04-06 16:59:20|145385.1|145295.1|145391.8|145301.8|145402.1|145312.1|145378.6|145288.6|29
1617728370000|2021-04-06 16:59:30|145394.4|145304.4|145394.9|145304.9|145405.4|145315.4|145386.2|145296.2|32
1617728380000|2021-04-06 16:59:40|145395.3|145305.3|145394.4|145304.4|145395.5|145305.5|145394.4|145304.4|10
1617728390000|2021-04-06 16:59:50|145395.2|145305.2|145400.3|145310.3|145400.3|145310.3|145395.2|145305.2|17
1617728400000|2021-04-06 17:00:00|145399.2|145309.2|145400.8|145310.8|145403|145313|145396.1|145306.1|16
1617728410000|2021-04-06 17:00:10|145400.5|145310.5|145357.8|145267.8|145401.5|145311.5|145356.1|145266.1|25
1617728420000|2021-04-06 17:00:20|145359.6|145269.6|145409.5|145319.5|145430.9|145327.3|145358.8|145268.8|36
1617728430000|2021-04-06 17:00:30|145406.2|145316.2|145421.5|145291.5|145424.3|145320.1|145401.5|145291.5|22
1617728440000|2021-04-06 17:00:40|145421.4|145291.4|145415.1|145285.1|145424.5|145294.5|145415.1|145285.1|28
1617728450000|2021-04-06 17:00:50|145415|145285|145419.3|145289.3|145419.3|145289.3|145415|145285|19
1617728460000|2021-04-06 17:01:00|145419.2|145289.2|145412.9|145282.9|145419.2|145289.2|145412.9|145282.9|17
1617728470000|2021-04-06 17:01:10|145413.1|145283.1|145391.6|145301.6|145413.1|145309.2|145391.6|145283.1|22
1617728480000|2021-04-06 17:01:20|145392|145302|145390.6|145300.6|145393.5|145303.5|145390.3|145300.3|21
1617728490000|2021-04-06 17:01:30|145390|145300|145392.5|145302.5|145394.4|145304.4|145387.3|145297.3|19
1617728500000|2021-04-06 17:01:40|145390.8|145300.8|145393|145303|145396.1|145306.1|145390.3|145300.3|15
1617728510000|2021-04-06 17:01:50|145392.9|145302.9|145398.3|145308.3|145398.3|145308.3|145390.3|145300.3|22
1617728520000|2021-04-06 17:02:00|145396.2|145306.2|145397.9|145307.9|145399.8|145309.8|145395.3|145305.3|19
1617728530000|2021-04-06 17:02:10|145397.1|145307.1|145413.8|145323.8|145413.8|145323.8|145397.1|145307.1|23
1617728540000|2021-04-06 17:02:20|145411|145321|145407.6|145317.6|145416.1|145326.1|145407.5|145317.5|23
1617728550000|2021-04-06 17:02:30|145417.1|145327.1|145425.3|145335.3|145440.1|145350.1|145417.1|145327.1|33
1617728560000|2021-04-06 17:02:40|145424.2|145334.2|145426.7|145336.7|145428.6|145338.6|145422.4|145332.4|22
1617728570000|2021-04-06 17:02:50|145426.4|145336.4|145425.1|145335.1|145428.9|145338.9|145424.1|145334.1|24
1617728580000|2021-04-06 17:03:00|145423.9|145333.9|145427.9|145337.9|145428|145338|145420.3|145330.3|19
1617728590000|2021-04-06 17:03:10|145427.6|145337.6|145450.7|145320.7|145451.7|145337.6|145426.1|145318.6|21
1617728600000|2021-04-06 17:03:20|145450.8|145320.8|145420.1|145330.1|145451.4|145335.8|145420.1|145319.4|22
1617728610000|2021-04-06 17:03:30|145414.7|145324.7|145414.4|145324.4|145419.9|145329.9|145408.5|145318.5|24
1617728620000|2021-04-06 17:03:40|145414.8|145324.8|145413.3|145323.3|145415.6|145325.6|145413.3|145323.3|11
1617728630000|2021-04-06 17:03:50|145418.9|145328.9|145411.6|145321.6|145423.3|145333.3|145411.6|145321.6|17
1617728640000|2021-04-06 17:04:00|145416.9|145326.9|145412.7|145322.7|145422.8|145332.8|145411.6|145321.6|25
1617728650000|2021-04-06 17:04:10|145412.5|145322.5|145380.8|145290.8|145412.5|145322.5|145376.2|145268.9|28
1617728660000|2021-04-06 17:04:20|145383.3|145293.3|145376|145286|145383.3|145293.3|145375.1|145285.1|24
1617728670000|2021-04-06 17:04:30|145378.6|145288.6|145376.9|145286.9|145380|145290|145376.9|145286.9|35
1617728680000|2021-04-06 17:04:40|145378.9|145288.9|145374.3|145284.3|145378.9|145288.9|145371|145281|26
1617728690000|2021-04-06 17:04:50|145378|145288|145376.4|145286.4|145378|145288|145375|145285|15
1617728700000|2021-04-06 17:05:00|145379.1|145289.1|145372.2|145282.2|145394.5|145289.1|145364.6|145259.1|20
1617728710000|2021-04-06 17:05:10|145372.4|145282.4|145378.1|145288.1|145383.9|145293.9|145371.2|145281.2|34
1617728720000|2021-04-06 17:05:20|145378.4|145288.4|145377.1|145287.1|145379.3|145289.3|145375.7|145285.7|25
1617728730000|2021-04-06 17:05:30|145377.7|145287.7|145378.8|145288.8|145379.7|145289.7|145377.4|145287.4|9
1617728740000|2021-04-06 17:05:40|145378|145288|145375.1|145285.1|145378.5|145288.5|145374.2|145284.2|25
1617728750000|2021-04-06 17:05:50|145353.1|145263.1|145355.6|145265.6|145365.8|145275.8|145350.1|145260.1|34
1617728760000|2021-04-06 17:06:00|145356.2|145266.2|145352.4|145262.4|145358.1|145268.1|145346.6|145256.6|33
1617728770000|2021-04-06 17:06:10|145351.9|145261.9|145371.3|145281.3|145374.4|145284.4|145350|145260|36
1617728780000|2021-04-06 17:06:20|145371.7|145281.7|145372.2|145282.2|145375|145285|145371.5|145281.5|27
1617728790000|2021-04-06 17:06:30|145372.3|145282.3|145371.8|145281.8|145372.9|145282.9|145370.1|145280.1|27
1617728800000|2021-04-06 17:06:40|145372|145282|145377|145287|145387.4|145297.4|145371.1|145281.1|29
1617728810000|2021-04-06 17:06:50|145377.3|145287.3|145376.9|145286.9|145381.3|145291.3|145372.3|145282.3|23
1617728820000|2021-04-06 17:07:00|145376.7|145286.7|145377.5|145287.5|145379.4|145289.4|145375.5|145285.5|13
1617728830000|2021-04-06 17:07:10|145377.9|145287.9|145372.3|145282.3|145380.2|145290.2|145372.3|145282.3|17
1617728840000|2021-04-06 17:07:20|145378.3|145288.3|145381.9|145291.9|145388.6|145298.6|145377.2|145287.2|22
1617728850000|2021-04-06 17:07:30|145381.3|145291.3|145384.5|145294.5|145386|145296|145380|145290|34
1617728860000|2021-04-06 17:07:40|145384.3|145294.3|145382.9|145292.9|145384.3|145294.3|145382.5|145292.5|12
1617728870000|2021-04-06 17:07:50|145382.5|145292.5|145385.2|145295.2|145386.8|145296.8|145380.8|145290.8|18
1617728880000|2021-04-06 17:08:00|145384.1|145294.1|145381.4|145291.4|145384.7|145294.7|145380.8|145290.8|19
1617728890000|2021-04-06 17:08:10|145381.8|145291.8|145376.2|145286.2|145385.8|145295.8|145373.7|145283.7|16
1617728900000|2021-04-06 17:08:20|145375.8|145285.8|145373.8|145283.8|145377.7|145287.7|145373.7|145283.7|17
1617728910000|2021-04-06 17:08:30|145373.9|145283.9|145376|145286|145376|145286|145372.6|145282.6|28
1617728920000|2021-04-06 17:08:40|145375.6|145285.6|145374.9|145284.9|145377|145287|145372.4|145282.4|30
1617728930000|2021-04-06 17:08:50|145375|145285|145371.8|145281.8|145377.1|145287.1|145371.7|145281.7|31
1617728940000|2021-04-06 17:09:00|145372|145282|145376.5|145286.5|145376.5|145286.5|145371.6|145281.6|26
1617728950000|2021-04-06 17:09:10|145377.1|145287.1|145374.5|145284.5|145377.1|145287.1|145370.5|145280.5|30
1617728960000|2021-04-06 17:09:20|145375.5|145285.5|145379.1|145289.1|145379.1|145289.1|145374.6|145284.6|15
1617728970000|2021-04-06 17:09:30|145378.9|145288.9|145376.7|145286.7|145379.4|145289.4|145374.5|145284.5|22
1617728980000|2021-04-06 17:09:40|145377.7|145287.7|145376.8|145286.8|145378.2|145288.2|145375.5|145285.5|12
1617728990000|2021-04-06 17:09:50|145377.4|145287.4|145380.1|145290.1|145380.1|145290.1|145375.2|145285.2|18
1617729000000|2021-04-06 17:10:00|145379.7|145289.7|145368.6|145278.6|145394|145304|145367.1|145277.1|20
1617729010000|2021-04-06 17:10:10|145371.3|145281.3|145378|145288|145392.4|145302.4|145366.2|145276.2|35
1617729020000|2021-04-06 17:10:20|145377.2|145287.2|145376.6|145286.6|145380.4|145290.4|145375.3|145285.3|30
1617729030000|2021-04-06 17:10:30|145377.2|145287.2|145366.8|145276.8|145377.2|145287.2|145366.3|145276.3|25
1617729040000|2021-04-06 17:10:40|145367.6|145277.6|145365.4|145275.4|145368.2|145278.2|145365.1|145275.1|33
1617729050000|2021-04-06 17:10:50|145365.7|145275.7|145364.2|145274.2|145368.3|145278.3|145364.1|145274.1|16
1617729060000|2021-04-06 17:11:00|145364.6|145274.6|145366.2|145276.2|145368.3|145278.3|145363.1|145273.1|18
1617729070000|2021-04-06 17:11:10|145361.9|145271.9|145363.7|145273.7|145370.1|145280.1|145361.9|145271.9|38
1617729080000|2021-04-06 17:11:20|145366.5|145276.5|145364.7|145274.7|145371.6|145281.6|145362.8|145272.8|34
1617729090000|2021-04-06 17:11:30|145367.4|145277.4|145365.1|145275.1|145370.8|145280.8|145365|145275|32
1617729100000|2021-04-06 17:11:40|145365.5|145275.5|145363.2|145273.2|145371|145281|145361.4|145271.4|14
1617729110000|2021-04-06 17:11:50|145365.6|145275.6|145362.2|145272.2|145366.9|145276.9|145358.2|145268.2|24
1617729120000|2021-04-06 17:12:00|145369.4|145279.4|145366.7|145276.7|145369.4|145279.4|145365.1|145275.1|27
1617729130000|2021-04-06 17:12:10|145366.9|145276.9|145378.2|145288.2|145381.2|145291.2|145366.6|145276.6|21
1617729140000|2021-04-06 17:12:20|145378.6|145288.6|145382.5|145292.5|145384.4|145294.4|145377.7|145287.7|16
1617729150000|2021-04-06 17:12:30|145379.9|145289.9|145379|145289|145384.4|145294.4|145373.9|145283.9|20
1617729160000|2021-04-06 17:12:40|145380.2|145290.2|145385.2|145295.2|145386.3|145296.3|145378.5|145288.5|17
1617729170000|2021-04-06 17:12:50|145384.5|145294.5|145381.8|145291.8|145384.9|145294.9|145379.9|145289.9|30
1617729180000|2021-04-06 17:13:00|145380.7|145290.7|145379.1|145289.1|145383.8|145293.8|145379.1|145289.1|31
1617729190000|2021-04-06 17:13:10|145378.9|145288.9|145365.3|145275.3|145381.5|145291.5|145365.3|145275.3|35
1617729200000|2021-04-06 17:13:20|145366|145276|145361.8|145271.8|145366.6|145276.6|145357.9|145267.9|17
1617729210000|2021-04-06 17:13:30|145363.1|145273.1|145360.5|145270.5|145364.6|145274.6|145360.5|145270.5|12
1617729220000|2021-04-06 17:13:40|145361.1|145271.1|145360.3|145270.3|145364.2|145274.2|145360.3|145270.3|12
1617729230000|2021-04-06 17:13:50|145361|145271|145361.9|145271.9|145362.3|145272.3|145360.2|145270.2|9
1617729240000|2021-04-06 17:14:00|145363|145273|145359.3|145269.3|145368|145278|145357.9|145267.9|19
1617729250000|2021-04-06 17:14:10|145358.5|145268.5|145363|145273|145363.9|145273.9|145358.5|145268.5|25
1617729260000|2021-04-06 17:14:20|145362.3|145272.3|145365.2|145275.2|145366.1|145276.1|145362.3|145272.3|18
1617729270000|2021-04-06 17:14:30|145365.3|145275.3|145361.2|145271.2|145365.3|145275.3|145353.2|145263.2|19
1617729280000|2021-04-06 17:14:40|145356.2|145266.2|145361|145271|145361.4|145271.4|145356.2|145266.2|21
1617729290000|2021-04-06 17:14:50|145360.3|145270.3|145362.8|145272.8|145364.4|145274.4|145358.9|145268.9|31
1617729300000|2021-04-06 17:15:00|145363.2|145273.2|145361.1|145271.1|145367|145277|145360.6|145270.6|26
1617729310000|2021-04-06 17:15:10|145360.6|145270.6|145373|145283|145376.5|145286.5|145360.2|145270.2|27
1617729320000|2021-04-06 17:15:20|145373.3|145283.3|145377.2|145287.2|145385|145295|145371|145281|38
1617729330000|2021-04-06 17:15:30|145376.2|145286.2|145369.7|145279.7|145381|145291|145367.8|145277.8|14
1617729340000|2021-04-06 17:15:40|145369|145279|145366.4|145276.4|145369.3|145279.3|145365|145275|26
1617729350000|2021-04-06 17:15:50|145367.2|145277.2|145369.9|145279.9|145372|145282|145365.9|145275.9|20
1617729360000|2021-04-06 17:16:00|145367.5|145277.5|145368.1|145278.1|145371.3|145281.3|145367.2|145277.2|8
1617729370000|2021-04-06 17:16:10|145368|145278|145364|145274|145368.1|145278.1|145362.8|145272.8|17
1617729380000|2021-04-06 17:16:20|145364.2|145274.2|145364.4|145274.4|145366.6|145276.6|145362.7|145272.7|24
1617729390000|2021-04-06 17:16:30|145364.2|145274.2|145364.3|145274.3|145365.9|145275.9|145363.2|145273.2|17
1617729400000|2021-04-06 17:16:40|145364.5|145274.5|145364.1|145274.1|145365.2|145275.2|145362.4|145272.4|18
1617729410000|2021-04-06 17:16:50|145363.6|145273.6|145365.7|145275.7|145367.9|145277.9|145363.2|145273.2|24
1617729420000|2021-04-06 17:17:00|145366.2|145276.2|145364.9|145274.9|145370.8|145280.8|145364.9|145274.9|33
1617729430000|2021-04-06 17:17:10|145365.8|145275.8|145360.2|145270.2|145365.9|145275.9|145358.1|145268.1|29
1617729440000|2021-04-06 17:17:20|145360.5|145270.5|145363.4|145273.4|145369.5|145279.5|145359.9|145269.9|31
1617729450000|2021-04-06 17:17:30|145363.3|145273.3|145361.5|145271.5|145363.3|145273.3|145359.8|145269.8|23
1617729460000|2021-04-06 17:17:40|145361.7|145271.7|145319.8|145229.8|145362.6|145272.6|145319.8|145229.8|24
1617729470000|2021-04-06 17:17:50|145324.7|145234.7|145319.9|145229.9|145329.8|145239.8|145318.4|145228.4|38
1617729480000|2021-04-06 17:18:00|145320.3|145230.3|145331.2|145241.2|145334.8|145244.8|145317.5|145227.5|36
1617729490000|2021-04-06 17:18:10|145331|145241|145332.5|145242.5|145334.4|145244.4|145331|145241|19
1617729500000|2021-04-06 17:18:20|145331.5|145241.5|145330.9|145240.9|145335|145245|145330.3|145240.3|21
1617729510000|2021-04-06 17:18:30|145329.6|145239.6|145330.6|145240.6|145339.1|145249.1|145320.4|145230.4|31
1617729520000|2021-04-06 17:18:40|145329.3|145239.3|145322.4|145232.4|145336.6|145246.6|145319.4|145229.4|27
1617729530000|2021-04-06 17:18:50|145323.8|145233.8|145327.3|145237.3|145327.3|145237.3|145323.5|145233.5|21
1617729540000|2021-04-06 17:19:00|145327.6|145237.6|145322|145232|145327.9|145237.9|145321.3|145231.3|18
1617729550000|2021-04-06 17:19:10|145322.1|145232.1|145321.6|145231.6|145323.8|145233.8|145319.9|145229.9|17
1617729560000|2021-04-06 17:19:20|145321.4|145231.4|145324.4|145234.4|145325.3|145235.3|145321.4|145231.4|29
1617729570000|2021-04-06 17:19:30|145324.2|145234.2|145323.2|145233.2|145325.5|145235.5|145322.2|145232.2|17
1617729580000|2021-04-06 17:19:40|145323.1|145233.1|145321.2|145231.2|145325.4|145235.4|145320|145230|22
1617729590000|2021-04-06 17:19:50|145321|145231|145327|145237|145327|145237|145321|145231|9
1617729600000|2021-04-06 17:20:00|145326.4|145236.4|145326.5|145236.5|145327.6|145237.6|145324.1|145234.1|25
1617729610000|2021-04-06 17:20:10|145325.9|145235.9|145317|145227|145326.8|145236.8|145314.8|145224.8|21
1617729620000|2021-04-06 17:20:20|145316.9|145226.9|145319.6|145229.6|145319.6|145229.6|145313.2|145223.2|15
1617729630000|2021-04-06 17:20:30|145318.5|145228.5|145319.9|145229.9|145320.2|145230.2|145318.3|145228.3|19
1617729640000|2021-04-06 17:20:40|145319.5|145229.5|145328.5|145238.5|145330.4|145240.4|145318.7|145228.7|26
1617729650000|2021-04-06 17:20:50|145328.9|145238.9|145321.9|145231.9|145328.9|145238.9|145321.9|145231.9|27
1617729660000|2021-04-06 17:21:00|145328.9|145238.9|145318.2|145228.2|145328.9|145238.9|145318.2|145228.2|17
1617729670000|2021-04-06 17:21:10|145318.1|145228.1|145321.3|145231.3|145321.6|145231.6|145317.3|145227.3|23
1617729680000|2021-04-06 17:21:20|145322.1|145232.1|145322.1|145232.1|145325.3|145235.3|145319.9|145229.9|20
1617729690000|2021-04-06 17:21:30|145321.6|145231.6|145318.3|145228.3|145323.6|145233.6|145317.7|145227.7|12
1617729700000|2021-04-06 17:21:40|145318.6|145228.6|145322|145232|145324.8|145234.8|145318.6|145228.6|18
1617729710000|2021-04-06 17:21:50|145322.4|145232.4|145321|145231|145322.4|145232.4|145319.5|145229.5|20
1617729720000|2021-04-06 17:22:00|145320.6|145230.6|145321.1|145231.1|145322.1|145232.1|145315.5|145225.5|15
1617729730000|2021-04-06 17:22:10|145320.5|145230.5|145324.8|145234.8|145325.1|145235.1|145320.2|145230.2|20
1617729740000|2021-04-06 17:22:20|145324.9|145234.9|145324.4|145234.4|145325.9|145235.9|145324.3|145234.3|12
1617729750000|2021-04-06 17:22:30|145322.6|145232.6|145342.5|145252.5|145342.6|145252.6|145320.8|145230.8|21
1617729760000|2021-04-06 17:22:40|145343.1|145253.1|145328.5|145238.5|145348.8|145258.8|145328.5|145238.5|31
1617729770000|2021-04-06 17:22:50|145327.6|145237.6|145324.3|145234.3|145349.9|145249.5|145323|145216.4|33
1617729780000|2021-04-06 17:23:00|145324.1|145234.1|145315.7|145225.7|145341|145251|145315.7|145225.7|25
1617729790000|2021-04-06 17:23:10|145314.9|145224.9|145337.3|145247.3|145337.3|145247.3|145314.5|145224.5|24
1617729800000|2021-04-06 17:23:20|145337|145247|145336.2|145246.2|145338|145248|145331.6|145241.6|35
1617729810000|2021-04-06 17:23:30|145334.9|145244.9|145342.7|145252.7|145342.7|145252.7|145334.3|145244.3|26
1617729820000|2021-04-06 17:23:40|145342.8|145252.8|145343.9|145253.9|145345.3|145255.3|145341.8|145251.8|14
1617729830000|2021-04-06 17:23:50|145344.2|145254.2|145344.1|145254.1|145344.2|145254.2|145340|145250|15
1617729840000|2021-04-06 17:24:00|145343.9|145253.9|145347.5|145257.5|145348.3|145258.3|145342.5|145252.5|14
1617729850000|2021-04-06 17:24:10|145346.6|145256.6|145346.9|145256.9|145347.4|145257.4|145345.4|145255.4|14
1617729860000|2021-04-06 17:24:20|145347.1|145257.1|145346.8|145256.8|145347.4|145257.4|145346.8|145256.8|6
1617729870000|2021-04-06 17:24:30|145347.4|145257.4|145339.2|145249.2|145347.4|145257.4|145336.3|145246.3|24
1617729880000|2021-04-06 17:24:40|145339.1|145249.1|145341.9|145251.9|145341.9|145251.9|145339.1|145249.1|19
1617729890000|2021-04-06 17:24:50|145363.8|145273.8|145360.4|145270.4|145364.2|145274.2|145359.9|145269.9|24
1617729900000|2021-04-06 17:25:00|145362.4|145272.4|145352.5|145262.5|145364.5|145274.5|145346.1|145256.1|24
1617729910000|2021-04-06 17:25:10|145351.7|145261.7|145369.7|145279.7|145369.7|145279.7|145351.5|145261.5|16
1617729920000|2021-04-06 17:25:20|145366.8|145276.8|145378.8|145288.8|145378.8|145288.8|145366.8|145276.8|33
1617729930000|2021-04-06 17:25:30|145377.8|145287.8|145384.5|145294.5|145404.7|145295|145374.6|145265.7|31
1617729940000|2021-04-06 17:25:40|145384.2|145294.2|145389.3|145299.3|145393.4|145303.4|145383.6|145293.6|21
1617729950000|2021-04-06 17:25:50|145389.5|145299.5|145438.2|145348.2|145469.9|145348.2|145389.5|145299.5|36
1617729960000|2021-04-06 17:26:00|145438.8|145348.8|145433|145343|145453.7|145351.6|145429.9|145323.7|34
1617729970000|2021-04-06 17:26:10|145432.3|145342.3|145430.7|145340.7|145434.6|145344.6|145429.9|145339.9|23
1617729980000|2021-04-06 17:26:20|145431.6|145341.6|145430.4|145340.4|145431.7|145341.7|145427.6|145337.6|22
1617729990000|2021-04-06 17:26:30|145430.1|145340.1|145427.7|145337.7|145430.1|145340.1|145425.9|145335.9|18
1617730000000|2021-04-06 17:26:40|145427.6|145337.6|145429|145339|145429.7|145339.7|145424.6|145334.6|14
1617730010000|2021-04-06 17:26:50|145428.9|145338.9|145409.2|145319.2|145430.5|145340.5|145409.2|145319.2|22
1617730020000|2021-04-06 17:27:00|145409|145319|145410.3|145320.3|145411.1|145321.1|145408.2|145318.2|15
1617730030000|2021-04-06 17:27:10|145410.1|145320.1|145409.4|145319.4|145410.2|145320.2|145408.9|145318.9|15
1617730040000|2021-04-06 17:27:20|145409.2|145319.2|145410.1|145320.1|145418.5|145328.5|145408.7|145318.7|13
1617730050000|2021-04-06 17:27:30|145417.5|145327.5|145409.9|145319.9|145418|145328|145409.2|145319.2|24
1617730060000|2021-04-06 17:27:40|145410.5|145320.5|145418.2|145328.2|145421|145331|145408|145318|31
1617730070000|2021-04-06 17:27:50|145418|145328|145419.4|145329.4|145419.8|145329.8|145412.5|145322.5|26
1617730080000|2021-04-06 17:28:00|145417.3|145327.3|145420.1|145330.1|145424.8|145334.8|145415.4|145325.4|26
1617730090000|2021-04-06 17:28:10|145419.2|145329.2|145420.8|145330.8|145425|145335|145415.5|145325.5|23
1617730100000|2021-04-06 17:28:20|145421.7|145331.7|145416.1|145326.1|145422.6|145332.6|145414.5|145324.5|8
1617730110000|2021-04-06 17:28:30|145417.3|145327.3|145433|145343|145435.8|145345.8|145415|145325|23
1617730120000|2021-04-06 17:28:40|145432.8|145342.8|145424.3|145334.3|145434.5|145344.5|145418.8|145328.8|25
1617730130000|2021-04-06 17:28:50|145427.9|145337.9|145437.9|145347.9|145440.8|145350.8|145427.9|145337.9|19
1617730140000|2021-04-06 17:29:00|145436.3|145346.3|145438.5|145348.5|145440|145350|145433.4|145343.4|15
1617730150000|2021-04-06 17:29:10|145436.6|145346.6|145437.8|145347.8|145440.1|145350.1|145433.7|145343.7|15
1617730160000|2021-04-06 17:29:20|145437.6|145347.6|145429|145339|145443.7|145353.7|145429|145339|15
1617730170000|2021-04-06 17:29:30|145429.5|145339.5|145435.6|145345.6|145440.2|145350.2|145429.5|145339.5|10
1617730180000|2021-04-06 17:29:40|145442.4|145352.4|145432.5|145342.5|145442.6|145352.6|145432.5|145342.5|10
1617730190000|2021-04-06 17:29:50|145429.2|145339.2|145429|145339|145429.7|145339.7|145428.7|145338.7|7
1617730200000|2021-04-06 17:30:00|145429.9|145339.9|145444.9|145354.9|145449|145359|145428.7|145338.7|28
1617730210000|2021-04-06 17:30:10|145444.1|145354.1|145435.5|145345.5|145450.5|145360.5|145435.5|145345.5|26
1617730220000|2021-04-06 17:30:20|145435.9|145345.9|145432.5|145342.5|145436.1|145346.1|145432.4|145342.4|14
1617730230000|2021-04-06 17:30:30|145431.5|145341.5|145432.6|145342.6|145446.6|145356.6|145431.5|145341.5|29
1617730240000|2021-04-06 17:30:40|145432.9|145342.9|145430.8|145340.8|145433|145343|145430.8|145340.8|16
1617730250000|2021-04-06 17:30:50|145430.4|145340.4|145429.8|145339.8|145446.8|145356.8|145428.8|145338.8|29
1617730260000|2021-04-06 17:31:00|145430|145340|145457.6|145367.6|145460.9|145370.9|145424.3|145334.3|32
1617730270000|2021-04-06 17:31:10|145460.4|145370.4|145473.3|145383.3|145476.2|145386.2|145452.9|145362.9|32
1617730280000|2021-04-06 17:31:20|145472.6|145382.6|145470.9|145380.9|145494.3|145404.3|145468.9|145378.9|29
1617730290000|2021-04-06 17:31:30|145470.6|145380.6|145473.4|145383.4|145476.6|145386.6|145469.4|145379.4|31
1617730300000|2021-04-06 17:31:40|145471.2|145381.2|145473.7|145383.7|145474.2|145384.2|145470.5|145380.5|25
1617730310000|2021-04-06 17:31:50|145474.2|145384.2|145471.5|145381.5|145475.4|145385.4|145471.5|145381.5|22
1617730320000|2021-04-06 17:32:00|145472|145382|145475.9|145385.9|145477.6|145387.6|145472|145382|22
1617730330000|2021-04-06 17:32:10|145477.5|145387.5|145474.2|145384.2|145477.5|145387.5|145472.1|145382.1|28
1617730340000|2021-04-06 17:32:20|145474.5|145384.5|145474.7|145384.7|145483.9|145393.9|145471.8|145381.8|25
1617730350000|2021-04-06 17:32:30|145473.4|145383.4|145487.5|145357.5|145487.5|145385.7|145468.5|145354|23
1617730360000|2021-04-06 17:32:40|145487|145357|145471.9|145381.9|145488.6|145390|145471.9|145357|20
1617730370000|2021-04-06 17:32:50|145470.6|145380.6|145469|145379|145471.3|145381.3|145466.4|145376.4|28
1617730380000|2021-04-06 17:33:00|145468.5|145378.5|145466.1|145376.1|145469.6|145379.6|145466.1|145376.1|14
1617730390000|2021-04-06 17:33:10|145465.5|145375.5|145468.8|145378.8|145470.8|145380.8|145465.2|145375.2|13
1617730400000|2021-04-06 17:33:20|145466.3|145376.3|145464.8|145374.8|145468.2|145378.2|145464.6|145374.6|19
1617730410000|2021-04-06 17:33:30|145464.3|145374.3|145461.1|145371.1|145464.3|145374.3|145460.6|145370.6|21
1617730420000|2021-04-06 17:33:40|145460.6|145370.6|145460.3|145370.3|145461|145371|145460.3|145370.3|11
1617730430000|2021-04-06 17:33:50|145460.1|145370.1|145459.5|145369.5|145460.1|145370.1|145459.2|145369.2|12
1617730440000|2021-04-06 17:34:00|145459.7|145369.7|145459.8|145369.8|145460.2|145370.2|145459.7|145369.7|4
1617730450000|2021-04-06 17:34:10|145460.3|145370.3|145460.7|145370.7|145460.7|145370.7|145459.4|145369.4|9
1617730460000|2021-04-06 17:34:20|145460.3|145370.3|145459.9|145369.9|145460.8|145370.8|145459|145369|8
1617730470000|2021-04-06 17:34:30|145459.2|145369.2|145421.8|145291.8|145461.6|145371.6|145399.3|145288.8|18
1617730480000|2021-04-06 17:34:40|145420.3|145290.3|145402.5|145312.5|145423.2|145312.5|145399.3|145288.3|29
1617730490000|2021-04-06 17:34:50|145401.5|145311.5|145435.5|145345.5|145452.6|145347.4|145401.5|145311.5|31
1617730500000|2021-04-06 17:35:00|145436.2|145346.2|145429.1|145339.1|145465.8|145375.8|145426.8|145336.8|33
1617730510000|2021-04-06 17:35:10|145429|145339|145445.6|145315.6|145445.6|145340|145425.7|145313.8|35
1617730520000|2021-04-06 17:35:20|145446.9|145316.9|145434.7|145344.7|145446.9|145344.7|145420.8|145316.9|33
1617730530000|2021-04-06 17:35:30|145434.6|145344.6|145433.9|145343.9|145436.2|145346.2|145433.8|145343.8|33
1617730540000|2021-04-06 17:35:40|145434.4|145344.4|145431.4|145341.4|145434.4|145344.4|145429.7|145339.7|31
1617730550000|2021-04-06 17:35:50|145431.1|145341.1|145429.7|145339.7|145431.4|145341.4|145427.6|145337.6|34
1617730560000|2021-04-06 17:36:00|145428.4|145338.4|145430.7|145340.7|145431.6|145341.6|145425|145335|32
1617730570000|2021-04-06 17:36:10|145430.5|145340.5|145430.1|145340.1|145431.2|145341.2|145428.9|145338.9|32
1617730580000|2021-04-06 17:36:20|145429.4|145339.4|145427.4|145337.4|145431|145341|145424.8|145334.8|35
1617730590000|2021-04-06 17:36:30|145429.1|145339.1|145423.7|145333.7|145429.8|145339.8|145417.3|145327.3|39
1617730600000|2021-04-06 17:36:40|145423.4|145333.4|145431.2|145341.2|145432.7|145342.7|145422.2|145332.2|38
1617730610000|2021-04-06 17:36:50|145435.1|145345.1|145431.5|145341.5|145435.3|145345.3|145427.1|145337.1|37
1617730620000|2021-04-06 17:37:00|145436|145346|145470.6|145380.6|145494.2|145389.3|145429.3|145339.3|39
1617730630000|2021-04-06 17:37:10|145469.6|145379.6|145478|145388|145479.5|145389.5|145469.6|145379.6|27
1617730640000|2021-04-06 17:37:20|145477.7|145387.7|145474.6|145384.6|145477.7|145387.7|145470.8|145380.8|21
1617730650000|2021-04-06 17:37:30|145474.2|145384.2|145472.7|145382.7|145474.5|145384.5|145472.7|145382.7|18
1617730660000|2021-04-06 17:37:40|145472.8|145382.8|145472.6|145382.6|145474.6|145384.6|145471|145381|16
1617730670000|2021-04-06 17:37:50|145472.8|145382.8|145472.6|145382.6|145473.5|145383.5|145469.1|145379.1|26
1617730680000|2021-04-06 17:38:00|145471.6|145381.6|145469.4|145379.4|145474.7|145384.7|145467.8|145377.8|24
1617730690000|2021-04-06 17:38:10|145469.7|145379.7|145472|145382|145475.4|145385.4|145469.7|145379.7|22
1617730700000|2021-04-06 17:38:20|145471|145381|145466.7|145376.7|145477.1|145387.1|145464.3|145374.3|22
1617730710000|2021-04-06 17:38:30|145467.5|145377.5|145469.4|145379.4|145469.4|145379.4|145467.1|145377.1|14
1617730720000|2021-04-06 17:38:40|145468.7|145378.7|145465.8|145375.8|145469.5|145379.5|145463.4|145373.4|18
1617730730000|2021-04-06 17:38:50|145466.4|145376.4|145467.2|145377.2|145467.2|145377.2|145463.7|145373.7|17
1617730740000|2021-04-06 17:39:00|145466.8|145376.8|145462.9|145372.9|145467.4|145377.4|145462|145372|15
1617730750000|2021-04-06 17:39:10|145462.6|145372.6|145467.6|145377.6|145472.6|145382.6|145462.6|145372.6|29
1617730760000|2021-04-06 17:39:20|145467.2|145377.2|145465.4|145375.4|145468.7|145378.7|145465.4|145375.4|20
1617730770000|2021-04-06 17:39:30|145466.2|145376.2|145467.8|145377.8|145470.7|145380.7|145466.2|145376.2|22
1617730780000|2021-04-06 17:39:40|145467.9|145377.9|145461.6|145371.6|145467.9|145377.9|145460.5|145370.5|16
1617730790000|2021-04-06 17:39:50|145461.7|145371.7|145460.4|145370.4|145461.7|145371.7|145459.3|145369.3|18
1617730800000|2021-04-06 17:40:00|145460|145370|145462.2|145372.2|145462.2|145372.2|145457|145367|15
1617730810000|2021-04-06 17:40:10|145461.9|145371.9|145460.6|145370.6|145462.6|145372.6|145460.6|145370.6|18
1617730820000|2021-04-06 17:40:20|145461.2|145371.2|145461.7|145371.7|145462.8|145372.8|145460.8|145370.8|15
1617730830000|2021-04-06 17:40:30|145460.6|145370.6|145465.9|145375.9|145466.1|145376.1|145460.5|145370.5|25
1617730840000|2021-04-06 17:40:40|145465.3|145375.3|145473.7|145383.7|145475.1|145385.1|145462.6|145372.6|22
1617730850000|2021-04-06 17:40:50|145473.1|145383.1|145468.1|145378.1|145473.1|145383.1|145468|145378|21
1617730860000|2021-04-06 17:41:00|145469.9|145379.9|145467.4|145377.4|145470.3|145380.3|145464.8|145374.8|19
1617730870000|2021-04-06 17:41:10|145467.3|145377.3|145466.5|145376.5|145468.2|145378.2|145465.4|145375.4|18
1617730880000|2021-04-06 17:41:20|145466.4|145376.4|145458.6|145368.6|145466.4|145376.4|145450.3|145360.3|26
1617730890000|2021-04-06 17:41:30|145458.9|145368.9|145460.6|145370.6|145461.6|145371.6|145451|145361|34
1617730900000|2021-04-06 17:41:40|145460.4|145370.4|145458.7|145368.7|145463.8|145373.8|145458.6|145368.6|17
1617730910000|2021-04-06 17:41:50|145458.5|145368.5|145461.7|145371.7|145461.8|145371.8|145458.5|145368.5|10
1617730920000|2021-04-06 17:42:00|145459.2|145369.2|145464|145374|145464.8|145374.8|145459.2|145369.2|25
1617730930000|2021-04-06 17:42:10|145464.1|145374.1|145457.7|145367.7|145465.4|145375.4|145457.7|145367.7|27
1617730940000|2021-04-06 17:42:20|145457.6|145367.6|145457.3|145367.3|145458.2|145368.2|145455|145365|17
1617730950000|2021-04-06 17:42:30|145448.6|145358.6|145461|145371|145462|145372|145448.6|145358.6|18
1617730960000|2021-04-06 17:42:40|145461.1|145371.1|145461.3|145371.3|145463.5|145373.5|145461.1|145371.1|16
1617730970000|2021-04-06 17:42:50|145461.1|145371.1|145458.3|145368.3|145463.6|145373.6|145458.3|145368.3|13
1617730980000|2021-04-06 17:43:00|145463.1|145373.1|145481.7|145391.7|145483.7|145393.7|145463|145373|22
1617730990000|2021-04-06 17:43:10|145481.6|145391.6|145475.9|145385.9|145481.9|145391.9|145475.1|145385.1|16
1617731000000|2021-04-06 17:43:20|145476.4|145386.4|145477.2|145387.2|145478.2|145388.2|145474.1|145384.1|22
1617731010000|2021-04-06 17:43:30|145477.5|145387.5|145477.7|145387.7|145477.7|145387.7|145476.5|145386.5|15
1617731020000|2021-04-06 17:43:40|145478.2|145388.2|145474.4|145384.4|145480.1|145390.1|145472.5|145382.5|14
1617731030000|2021-04-06 17:43:50|145473.3|145383.3|145475|145385|145475|145385|145473.3|145383.3|8
1617731040000|2021-04-06 17:44:00|145475.2|145385.2|145477.9|145387.9|145480.4|145390.4|145470.1|145380.1|18
1617731050000|2021-04-06 17:44:10|145477.2|145387.2|145465.7|145375.7|145482.6|145392.6|145465.7|145375.7|18
1617731060000|2021-04-06 17:44:20|145465.5|145375.5|145463.8|145373.8|145470.3|145380.3|145462.3|145372.3|22
1617731070000|2021-04-06 17:44:30|145457.5|145367.5|145475.6|145385.6|145475.6|145385.6|145457.5|145367.5|16
1617731080000|2021-04-06 17:44:40|145475|145385|145474.5|145384.5|145476.9|145386.9|145473.2|145383.2|12
1617731090000|2021-04-06 17:44:50|145468.2|145378.2|145477.5|145387.5|145479.4|145389.4|145468.2|145378.2|22
1617731100000|2021-04-06 17:45:00|145476.8|145386.8|145478.6|145388.6|145479.8|145389.8|145476.5|145386.5|20
1617731110000|2021-04-06 17:45:10|145479.3|145389.3|145479.9|145389.9|145481.3|145391.3|145477.4|145387.4|16
1617731120000|2021-04-06 17:45:20|145480.1|145390.1|145479.8|145389.8|145480.9|145390.9|145478.5|145388.5|11
1617731130000|2021-04-06 17:45:30|145479|145389|145478.8|145388.8|145480.2|145390.2|145476.6|145386.6|18
1617731140000|2021-04-06 17:45:40|145479.7|145389.7|145480.5|145390.5|145481.6|145391.6|145479|145389|13
1617731150000|2021-04-06 17:45:50|145478.9|145388.9|145479.4|145389.4|145480.5|145390.5|145477.2|145387.2|23
1617731160000|2021-04-06 17:46:00|145480.1|145390.1|145476.8|145386.8|145481.5|145391.5|145476.8|145386.8|21
1617731170000|2021-04-06 17:46:10|145477.8|145387.8|145477.4|145387.4|145478.7|145388.7|145475|145385|12
1617731180000|2021-04-06 17:46:20|145477.8|145387.8|145481.5|145391.5|145483.5|145393.5|145477.8|145387.8|19
1617731190000|2021-04-06 17:46:30|145481|145391|145480.4|145390.4|145481|145391|145480.4|145390.4|3
1617731200000|2021-04-06 17:46:40|145480.5|145390.5|145479.2|145389.2|145480.5|145390.5|145478.9|145388.9|4
1617731210000|2021-04-06 17:46:50|145477.6|145387.6|145479|145389|145479.4|145389.4|145472.9|145382.9|21
1617731220000|2021-04-06 17:47:00|145476|145386|145474.1|145384.1|145477.3|145387.3|145473.9|145383.9|13
1617731230000|2021-04-06 17:47:10|145475.1|145385.1|145476.3|145386.3|145477.6|145387.6|145474.5|145384.5|14
1617731240000|2021-04-06 17:47:20|145474.7|145384.7|145475.4|145385.4|145475.4|145385.4|145474.2|145384.2|7
1617731250000|2021-04-06 17:47:30|145475.5|145385.5|145478|145388|145479.6|145389.6|145475.3|145385.3|9
1617731260000|2021-04-06 17:47:40|145477.8|145387.8|145464.4|145374.4|145478|145388|145464.4|145374.4|18
1617731270000|2021-04-06 17:47:50|145470|145380|145464.6|145374.6|145470|145380|145464.2|145374.2|22
1617731280000|2021-04-06 17:48:00|145464.1|145374.1|145457.6|145367.6|145465.1|145375.1|145457.3|145367.3|15
1617731290000|2021-04-06 17:48:10|145457.7|145367.7|145456.1|145366.1|145457.9|145367.9|145456.1|145366.1|15
1617731300000|2021-04-06 17:48:20|145456|145366|145452.1|145362.1|145456.5|145366.5|145449.8|145359.8|18
1617731310000|2021-04-06 17:48:30|145451.6|145361.6|145450.5|145360.5|145451.6|145361.6|145450.3|145360.3|16
1617731320000|2021-04-06 17:48:40|145449.9|145359.9|145448.6|145358.6|145453.7|145363.7|145448.4|145358.4|16
1617731330000|2021-04-06 17:48:50|145448.5|145358.5|145452|145362|145452|145362|145448.5|145358.5|11
1617731340000|2021-04-06 17:49:00|145452.1|145362.1|145447.9|145357.9|145452.5|145362.5|145446.7|145356.7|15
1617731350000|2021-04-06 17:49:10|145448.6|145358.6|145449.6|145359.6|145451|145361|145447.8|145357.8|18
1617731360000|2021-04-06 17:49:20|145449.4|145359.4|145450.8|145360.8|145451.6|145361.6|145449.2|145359.2|16
1617731370000|2021-04-06 17:49:30|145450.9|145360.9|145451.7|145361.7|145452.8|145362.8|145450.6|145360.6|23
1617731380000|2021-04-06 17:49:40|145451.5|145361.5|145458.9|145368.9|145461.8|145371.8|145451.3|145361.3|15
1617731390000|2021-04-06 17:49:50|145459|145369|145463.2|145373.2|145464.4|145374.4|145459|145369|13
1617731400000|2021-04-06 17:50:00|145464.1|145374.1|145461.7|145371.7|145464.1|145374.1|145459.7|145369.7|13
1617731410000|2021-04-06 17:50:10|145461.9|145371.9|145476|145386|145477.4|145387.4|145461.9|145371.9|26
1617731420000|2021-04-06 17:50:20|145476.4|145386.4|145479.3|145389.3|145480.9|145390.9|145476.2|145386.2|21
1617731430000|2021-04-06 17:50:30|145479.4|145389.4|145474.2|145384.2|145479.4|145389.4|145474.2|145384.2|18
1617731440000|2021-04-06 17:50:40|145474.3|145384.3|145472.4|145382.4|145476|145386|145472.3|145382.3|18
1617731450000|2021-04-06 17:50:50|145472.5|145382.5|145468.5|145378.5|145473.6|145383.6|145468.5|145378.5|9
1617731460000|2021-04-06 17:51:00|145468.4|145378.4|145462.1|145372.1|145470|145380|145461.4|145371.4|23
1617731470000|2021-04-06 17:51:10|145461.9|145371.9|145458.9|145368.9|145462.1|145372.1|145457.8|145367.8|17
1617731480000|2021-04-06 17:51:20|145457.9|145367.9|145458.1|145368.1|145459.5|145369.5|145457.7|145367.7|16
1617731490000|2021-04-06 17:51:30|145458.4|145368.4|145457.8|145367.8|145462.3|145372.3|145457.4|145367.4|19
1617731500000|2021-04-06 17:51:40|145465.9|145375.9|145461.4|145371.4|145465.9|145375.9|145460.6|145370.6|19
1617731510000|2021-04-06 17:51:50|145464.9|145374.9|145465.5|145375.5|145465.9|145375.9|145462.7|145372.7|22
1617731520000|2021-04-06 17:52:00|145465.9|145375.9|145465.4|145375.4|145465.9|145375.9|145463.6|145373.6|21
1617731530000|2021-04-06 17:52:10|145465.8|145375.8|145469.6|145379.6|145470.3|145380.3|145465.5|145375.5|15
1617731540000|2021-04-06 17:52:20|145470.1|145380.1|145468.4|145378.4|145471.4|145381.4|145467.2|145377.2|29
1617731550000|2021-04-06 17:52:30|145461.8|145371.8|145466.4|145376.4|145469.4|145379.4|145461.8|145371.8|13
1617731560000|2021-04-06 17:52:40|145466.5|145376.5|145471.3|145381.3|145475|145385|145465.1|145375.1|18
1617731570000|2021-04-06 17:52:50|145471.2|145381.2|145465.1|145375.1|145474|145384|145465|145375|29
1617731580000|2021-04-06 17:53:00|145465.3|145375.3|145459.3|145369.3|145465.3|145375.3|145453.9|145363.9|23
1617731590000|2021-04-06 17:53:10|145459.4|145369.4|145459.6|145369.6|145465.6|145375.6|145458.9|145368.9|16
1617731600000|2021-04-06 17:53:20|145460.2|145370.2|145460.1|145370.1|145461.7|145371.7|145458.7|145368.7|9
1617731610000|2021-04-06 17:53:30|145458.4|145368.4|145457.4|145367.4|145458.8|145368.8|145457|145367|15
1617731620000|2021-04-06 17:53:40|145457.7|145367.7|145428.5|145338.5|145458.3|145368.3|145422.4|145327|19
1617731630000|2021-04-06 17:53:50|145431.8|145341.8|145438|145348|145438.5|145348.5|145428.9|145338.9|21
1617731640000|2021-04-06 17:54:00|145433.1|145343.1|145433.3|145343.3|145438.5|145348.5|145432.4|145342.4|24
1617731650000|2021-04-06 17:54:10|145432.8|145342.8|145431.7|145341.7|145433.7|145343.7|145431.7|145341.7|21
1617731660000|2021-04-06 17:54:20|145432.8|145342.8|145431.4|145341.4|145443.1|145353.1|145431|145341|20
1617731670000|2021-04-06 17:54:30|145431.5|145341.5|145414.4|145324.4|145431.5|145341.5|145412.2|145322.2|30
1617731680000|2021-04-06 17:54:40|145411.4|145321.4|145426|145336|145432.3|145342.3|145404.5|145314.5|28
1617731690000|2021-04-06 17:54:50|145426.4|145336.4|145432.3|145342.3|145433.4|145343.4|145426.4|145336.4|21
1617731700000|2021-04-06 17:55:00|145432.6|145342.6|145434.2|145344.2|145435.5|145345.5|145432.1|145342.1|14
1617731710000|2021-04-06 17:55:10|145434.3|145344.3|145428.6|145338.6|145434.5|145344.5|145414.8|145324.8|32
1617731720000|2021-04-06 17:55:20|145427.9|145337.9|145429.5|145339.5|145432.3|145342.3|145423.5|145333.5|23
1617731730000|2021-04-06 17:55:30|145430|145340|145407.3|145317.3|145430|145340|145394.4|145304.4|26
1617731740000|2021-04-06 17:55:40|145408.2|145318.2|145415.9|145325.9|145415.9|145325.9|145394.9|145304.9|15
1617731750000|2021-04-06 17:55:50|145399.5|145309.5|145416.5|145326.5|145421.8|145331.8|145389.1|145299.1|26
1617731760000|2021-04-06 17:56:00|145417.2|145327.2|145422.1|145332.1|145422.1|145332.1|145416.7|145326.7|11
1617731770000|2021-04-06 17:56:10|145421.4|145331.4|145420.8|145330.8|145421.6|145331.6|145420.8|145330.8|9
1617731780000|2021-04-06 17:56:20|145421.1|145331.1|145421.1|145331.1|145422.3|145332.3|145420.4|145330.4|15
1617731790000|2021-04-06 17:56:30|145420.7|145330.7|145417.7|145327.7|145422.9|145332.9|145417.6|145327.6|14
1617731800000|2021-04-06 17:56:40|145418.5|145328.5|145416.3|145326.3|145418.5|145328.5|145416.2|145326.2|11
1617731810000|2021-04-06 17:56:50|145416|145326|145416.8|145326.8|145419.5|145329.5|145416|145326|18
1617731820000|2021-04-06 17:57:00|145417|145327|145411.3|145321.3|145424|145334|145404.9|145314.9|37
1617731830000|2021-04-06 17:57:10|145413.2|145323.2|145390.2|145300.2|145413.8|145323.8|145389.6|145299.6|22
1617731840000|2021-04-06 17:57:20|145392.8|145302.8|145390.2|145300.2|145392.8|145302.8|145385.1|145295.1|17
1617731850000|2021-04-06 17:57:30|145388.4|145298.4|145390.7|145300.7|145391.9|145301.9|145387.9|145297.9|14
1617731860000|2021-04-06 17:57:40|145389.8|145299.8|145390.3|145300.3|145393.1|145303.1|145389.7|145299.7|11
1617731870000|2021-04-06 17:57:50|145390.7|145300.7|145393.6|145303.6|145397.6|145307.6|145388.7|145298.7|9
1617731880000|2021-04-06 17:58:00|145394.6|145304.6|145394.9|145304.9|145394.9|145304.9|145392.9|145302.9|5
1617731890000|2021-04-06 17:58:10|145398.3|145308.3|145389.3|145299.3|145398.3|145308.3|145389.2|145299.2|14
1617731900000|2021-04-06 17:58:20|145400.9|145310.9|145389.5|145299.5|145410.4|145320.4|145387|145297|27
1617731910000|2021-04-06 17:58:30|145392.1|145302.1|145388.3|145298.3|145392.1|145302.1|145382.2|145292.2|11
1617731920000|2021-04-06 17:58:40|145385.8|145295.8|145386.5|145296.5|145386.5|145296.5|145384.7|145294.7|10
1617731930000|2021-04-06 17:58:50|145387.2|145297.2|145387.8|145297.8|145388.4|145298.4|145386.1|145296.1|12
1617731940000|2021-04-06 17:59:00|145387.9|145297.9|145387.2|145297.2|145393.4|145303.4|145387|145297|15
1617731950000|2021-04-06 17:59:10|145388.1|145298.1|145392.4|145302.4|145392.8|145302.8|145387.1|145297.1|13
1617731960000|2021-04-06 17:59:20|145392.5|145302.5|145389.5|145299.5|145392.5|145302.5|145389.5|145299.5|10
1617731970000|2021-04-06 17:59:30|145389.8|145299.8|145393|145303|145393.3|145303.3|145389.8|145299.8|11
1617731980000|2021-04-06 17:59:40|145393.5|145303.5|145402.2|145312.2|145407.9|145317.9|145393.1|145303.1|22
1617731990000|2021-04-06 17:59:50|145403.2|145313.2|145398.2|145308.2|145407.6|145317.6|145393.6|145303.6|19
1617732000000|2021-04-06 18:00:00|145398.8|145308.8|145395.3|145305.3|145398.8|145308.8|145395.3|145305.3|10
1617732010000|2021-04-06 18:00:10|145397|145307|145420|145290|145428.1|145321.1|145397|145289.1|29
1617732020000|2021-04-06 18:00:20|145397|145307|145394|145304|145416.2|145307.6|145392.7|145285.2|22
1617732030000|2021-04-06 18:00:30|145393.1|145303.1|145424|145334|145427.4|145336.4|145393.1|145292.8|30
1617732040000|2021-04-06 18:00:40|145422.7|145332.7|145440.8|145310.8|145444.6|145336.2|145422.7|145309.2|28
1617732050000|2021-04-06 18:00:50|145442.1|145312.1|145435|145305|145443.5|145334.5|145403.9|145297.6|28
1617732060000|2021-04-06 18:01:00|145434.5|145304.5|145419.1|145329.1|145440.3|145329.7|145416.1|145298.9|21
1617732070000|2021-04-06 18:01:10|145417.9|145327.9|145437.2|145307.2|145437.6|145328.7|145417.5|145307.1|12
1617732080000|2021-04-06 18:01:20|145438.1|145308.1|145416.2|145326.2|145438.1|145327.2|145411.7|145306.1|15
1617732090000|2021-04-06 18:01:30|145416.4|145326.4|145422.5|145332.5|145435|145332.5|145415|145305|20
1617732100000|2021-04-06 18:01:40|145422.4|145332.4|145417.8|145327.8|145422.4|145332.4|145417.1|145327.1|20
1617732110000|2021-04-06 18:01:50|145418|145328|145433.3|145303.3|145434.6|145328.7|145415|145296.8|18
1617732120000|2021-04-06 18:02:00|145437.6|145307.6|145424.9|145294.9|145437.6|145318.9|145408.3|145292|19
1617732130000|2021-04-06 18:02:10|145402.9|145312.9|145404.5|145274.5|145430.4|145320.4|145392.8|145270.9|35
1617732140000|2021-04-06 18:02:20|145402.3|145272.3|145383.3|145293.3|145402.3|145295.1|145376.2|145263.3|22
1617732150000|2021-04-06 18:02:30|145377.8|145287.8|145391.1|145261.1|145392|145289.5|145376.1|145260.5|22
1617732160000|2021-04-06 18:02:40|145390.7|145260.7|145373.6|145283.6|145390.7|145283.6|145365.7|145260.7|18
1617732170000|2021-04-06 18:02:50|145362.2|145272.2|145375.5|145285.5|145376.1|145286.1|145359.9|145269.9|20
1617732180000|2021-04-06 18:03:00|145378.7|145288.7|145370.1|145280.1|145378.7|145288.7|145369.9|145279.9|23
1617732190000|2021-04-06 18:03:10|145372.7|145282.7|145351.8|145261.8|145372.7|145282.7|145351.1|145261.1|16
1617732200000|2021-04-06 18:03:20|145351.7|145261.7|145336.2|145246.2|145356.4|145266.4|145334.1|145244.1|22
1617732210000|2021-04-06 18:03:30|145333.9|145243.9|145332.1|145242.1|145359.9|145254.6|145330.2|145227.8|29
1617732220000|2021-04-06 18:03:40|145332.4|145242.4|145317.4|145187.4|145334.7|145244.7|145314.1|145184.1|22
1617732230000|2021-04-06 18:03:50|145317.3|145187.3|145287.3|145197.3|145317.4|145206.7|145287.3|145185.4|19
1617732240000|2021-04-06 18:04:00|145287|145197|145282.7|145152.7|145302.1|145204.8|145278.3|145149.9|31
1617732250000|2021-04-06 18:04:10|145284.4|145154.4|145294.5|145164.5|145294.5|145164.5|145282|145152|29
1617732260000|2021-04-06 18:04:20|145294.9|145164.9|145298|145168|145298.9|145168.9|145294.9|145164.9|26
1617732270000|2021-04-06 18:04:30|145297.8|145167.8|145333|145203|145337.2|145207.2|145286.3|145167.8|25
1617732280000|2021-04-06 18:04:40|145332|145202|145334.7|145204.7|145336.4|145206.4|145331.5|145201.5|21
1617732290000|2021-04-06 18:04:50|145335.7|145205.7|145333|145203|145335.7|145205.7|145327.7|145197.7|27
1617732300000|2021-04-06 18:05:00|145332.8|145202.8|145336.3|145206.3|145336.3|145206.3|145331.3|145201.3|15
1617732310000|2021-04-06 18:05:10|145345.3|145215.3|145359.8|145229.8|145362.3|145257.3|145335.7|145215.3|29
1617732320000|2021-04-06 18:05:20|145359.1|145229.1|145361.3|145231.3|145369.3|145257.2|145345.9|145229.1|28
1617732330000|2021-04-06 18:05:30|145362.9|145232.9|145359.6|145229.6|145363.8|145233.8|145359.6|145229.6|22
1617732340000|2021-04-06 18:05:40|145357.5|145227.5|145355.1|145225.1|145359.9|145229.9|145354.5|145224.5|30
1617732350000|2021-04-06 18:05:50|145355.6|145225.6|145376.7|145246.7|145396.9|145266.9|145355.2|145225.2|31
1617732360000|2021-04-06 18:06:00|145380.3|145250.3|145408.5|145278.5|145408.6|145278.6|145376.6|145246.6|28
1617732370000|2021-04-06 18:06:10|145406.3|145276.3|145390|145260|145406.3|145282.5|145372.5|145246.5|19
1617732380000|2021-04-06 18:06:20|145391.2|145261.2|145375.2|145245.2|145400.1|145295.6|145370.3|145240.3|25
1617732390000|2021-04-06 18:06:30|145375.6|145245.6|145376.2|145246.2|145406|145276|145358.1|145244|18
1617732400000|2021-04-06 18:06:40|145363.3|145233.3|145397.3|145267.3|145415.4|145285.4|145359.3|145229.3|28
1617732410000|2021-04-06 18:06:50|145394.6|145264.6|145368.6|145238.6|145400.2|145270.2|145363.6|145233.6|29
1617732420000|2021-04-06 18:07:00|145367.7|145237.7|145369.4|145239.4|145372.5|145242.5|145363.8|145233.8|22
1617732430000|2021-04-06 18:07:10|145367.9|145237.9|145367.6|145237.6|145369.7|145239.7|145364.7|145234.7|20
1617732440000|2021-04-06 18:07:20|145369|145239|145342.3|145252.3|145376|145263.8|145341.8|145239|18
1617732450000|2021-04-06 18:07:30|145342|145252|145343.5|145253.5|145346.1|145256.1|145340.4|145250.4|22
1617732460000|2021-04-06 18:07:40|145345|145255|145341.9|145251.9|145345.5|145255.5|145341|145251|16
1617732470000|2021-04-06 18:07:50|145339.2|145249.2|145354.8|145224.8|145400.7|145283.1|145339.2|145223.5|34
1617732480000|2021-04-06 18:08:00|145355.8|145225.8|145349.3|145219.3|145365.4|145259.5|145329.5|145219|28
1617732490000|2021-04-06 18:08:10|145349.1|145219.1|145349.5|145219.5|145352.8|145222.8|145348.8|145218.8|23
1617732500000|2021-04-06 18:08:20|145354.9|145224.9|145355.7|145225.7|145362.1|145256.1|145330.5|145220.4|27
1617732510000|2021-04-06 18:08:30|145354.5|145224.5|145328.1|145198.1|145358.7|145244.6|145323.1|145193.1|23
1617732520000|2021-04-06 18:08:40|145326.9|145196.9|145323.2|145193.2|145329.5|145199.5|145323.2|145193.2|15
1617732530000|2021-04-06 18:08:50|145323.6|145193.6|145289.9|145159.9|145328.2|145198.2|145287.4|145157.4|28
1617732540000|2021-04-06 18:09:00|145293.4|145163.4|145292.6|145162.6|145298.3|145168.3|145289.1|145159.1|14
1617732550000|2021-04-06 18:09:10|145293.9|145163.9|145318.6|145188.6|145332.1|145202.1|145293.9|145163.9|27
1617732560000|2021-04-06 18:09:20|145316.6|145186.6|145336.6|145206.6|145337.8|145207.8|145316.6|145186.6|24
1617732570000|2021-04-06 18:09:30|145335.8|145205.8|145345.7|145215.7|145345.8|145215.8|145335.3|145205.3|18
1617732580000|2021-04-06 18:09:40|145347.3|145217.3|145326.6|145236.6|145347.3|145236.6|145324.4|145214.6|22
1617732590000|2021-04-06 18:09:50|145327.2|145237.2|145348.5|145218.5|145355.9|145242.6|145324|145218.5|27
1617732600000|2021-04-06 18:10:00|145349.2|145219.2|145344.4|145214.4|145350.5|145220.5|145339.7|145209.7|26
1617732610000|2021-04-06 18:10:10|145340.1|145210.1|145354.8|145224.8|145354.8|145224.8|145339.2|145209.2|24
1617732620000|2021-04-06 18:10:20|145351.2|145221.2|145347.9|145217.9|145351.2|145240.8|145322.8|145213.2|27
1617732630000|2021-04-06 18:10:30|145343.1|145213.1|145348.5|145218.5|145351.2|145221.2|145341.8|145211.8|13
1617732640000|2021-04-06 18:10:40|145349.1|145219.1|145327.1|145237.1|145349.1|145237.1|145326.2|145210.1|20
1617732650000|2021-04-06 18:10:50|145345.1|145215.1|145325.6|145235.6|145346.7|145252.5|145325.6|145211.1|16
1617732660000|2021-04-06 18:11:00|145325.3|145235.3|145371.2|145241.2|145377|145269.9|145325.3|145224.4|30
1617732670000|2021-04-06 18:11:10|145371.4|145241.4|145344.7|145214.7|145385.3|145255.3|145342.7|145212.7|27
1617732680000|2021-04-06 18:11:20|145347.4|145217.4|145349.3|145219.3|145352|145222|145343.8|145213.8|23
1617732690000|2021-04-06 18:11:30|145325.3|145235.3|145325.6|145235.6|145333.6|145243.6|145321.3|145231.3|22
1617732700000|2021-04-06 18:11:40|145327.9|145237.9|145353.3|145223.3|145367.7|145251.5|145325.5|145223.3|24
1617732710000|2021-04-06 18:11:50|145353|145223|145358.1|145228.1|145360.6|145240.2|145318.7|145215.7|26
1617732720000|2021-04-06 18:12:00|145347.3|145217.3|145354.3|145224.3|145357.5|145253.4|145329.2|145216|31
1617732730000|2021-04-06 18:12:10|145352.1|145222.1|145311.7|145181.7|145354|145261.2|145311.7|145181.7|21
1617732740000|2021-04-06 18:12:20|145308.2|145178.2|145303.8|145173.8|145311.6|145181.6|145300.8|145170.8|28
1617732750000|2021-04-06 18:12:30|145301.5|145171.5|145299.2|145169.2|145304.3|145174.3|145283.9|145153.9|32
1617732760000|2021-04-06 18:12:40|145298.7|145168.7|145280.1|145150.1|145300.5|145170.5|145257.2|145149.1|34
1617732770000|2021-04-06 18:12:50|145283.7|145153.7|145294.2|145164.2|145306.2|145176.2|145283.7|145153.7|30
1617732780000|2021-04-06 18:13:00|145296.9|145166.9|145294.4|145164.4|145304.9|145189.1|145273.6|145155.7|34
1617732790000|2021-04-06 18:13:10|145293.7|145163.7|145297.7|145167.7|145336.5|145206.5|145293|145163|40
1617732800000|2021-04-06 18:13:20|145300.7|145170.7|145294.8|145164.8|145321|145191|145278|145164|39
1617732810000|2021-04-06 18:13:30|145295.1|145165.1|145281.6|145151.6|145295.1|145165.1|145274.5|145144.5|31
1617732820000|2021-04-06 18:13:40|145281.5|145151.5|145281.8|145151.8|145282.1|145152.1|145279.7|145149.7|21
1617732830000|2021-04-06 18:13:50|145281.5|145151.5|145330.6|145200.6|145330.6|145200.6|145281|145151|17
1617732840000|2021-04-06 18:14:00|145334.5|145204.5|145299.3|145169.3|145337.7|145207.9|145286.2|145156.2|38
1617732850000|2021-04-06 18:14:10|145288.7|145158.7|145304.1|145174.1|145319.4|145189.4|145271.8|145141.8|39
1617732860000|2021-04-06 18:14:20|145291.3|145161.3|145303.5|145173.5|145304.2|145174.2|145280.5|145150.5|35
1617732870000|2021-04-06 18:14:30|145302.3|145172.3|145283.9|145153.9|145304.4|145174.4|145282.8|145152.8|27
1617732880000|2021-04-06 18:14:40|145283.7|145153.7|145281.9|145151.9|145302.9|145172.9|145281.4|145151.4|29
1617732890000|2021-04-06 18:14:50|145284.7|145154.7|145283.5|145153.5|145299.4|145169.4|145283.5|145153.5|32
1617732900000|2021-04-06 18:15:00|145284|145154|145301.9|145171.9|145302.2|145185|145275|145154|37
1617732910000|2021-04-06 18:15:10|145300.8|145170.8|145282.5|145152.5|145304.6|145197.2|145251.4|145148.1|37
1617732920000|2021-04-06 18:15:20|145282.4|145152.4|145290.6|145160.6|145293.1|145180.5|145263.9|145152.4|30
1617732930000|2021-04-06 18:15:30|145290.7|145160.7|145281.1|145151.1|145294.2|145193.5|145254.8|145148.7|26
1617732940000|2021-04-06 18:15:40|145280.9|145150.9|145292|145162|145308.3|145193.2|145270.8|145150.9|31
1617732950000|2021-04-06 18:15:50|145279.9|145189.9|145290.5|145160.5|145303|145201|145262.1|145143|39
1617732960000|2021-04-06 18:16:00|145288.7|145158.7|145307.9|145177.9|145319.6|145189.6|145288.7|145158.7|38
1617732970000|2021-04-06 18:16:10|145308.3|145178.3|145302.2|145172.2|145310.2|145191.1|145278.9|145161.2|37
1617732980000|2021-04-06 18:16:20|145307.1|145177.1|145294.8|145164.8|145317.7|145187.7|145289.1|145159.1|40
1617732990000|2021-04-06 18:16:30|145294.6|145164.6|145288|145198|145308.5|145199.2|145286.3|145164.6|35
1617733000000|2021-04-06 18:16:40|145290.1|145200.1|145315.8|145185.8|145318.5|145205.6|145289.2|145179.3|39
1617733010000|2021-04-06 18:16:50|145315.2|145185.2|145314.4|145184.4|145318.3|145188.3|145314.4|145184.4|22
1617733020000|2021-04-06 18:17:00|145314.6|145184.6|145315.2|145185.2|145325.1|145195.1|145314.6|145184.6|23
1617733030000|2021-04-06 18:17:10|145313.5|145183.5|145298.1|145168.1|145313.5|145197.7|145285.5|145159.4|36
1617733040000|2021-04-06 18:17:20|145295.9|145165.9|145286.8|145156.8|145300.2|145170.2|145286|145156|23
1617733050000|2021-04-06 18:17:30|145286.3|145156.3|145286.5|145156.5|145288.1|145158.1|145285.7|145155.7|20
1617733060000|2021-04-06 18:17:40|145286.2|145156.2|145284.9|145154.9|145287.3|145157.3|145283.8|145153.8|10
1617733070000|2021-04-06 18:17:50|145285|145155|145292.1|145162.1|145331.2|145227.8|145269|145154.7|31
1617733080000|2021-04-06 18:18:00|145292.3|145162.3|145289.5|145159.5|145293.7|145163.7|145289.4|145159.4|18
1617733090000|2021-04-06 18:18:10|145287.7|145157.7|145272|145182|145294.5|145185.1|145267.7|145157.7|22
1617733100000|2021-04-06 18:18:20|145272.2|145182.2|145264.8|145174.8|145273.8|145183.8|145264.8|145174.8|21
1617733110000|2021-04-06 18:18:30|145265|145175|145256.8|145166.8|145288.2|145185.3|145252.4|145158.2|33
1617733120000|2021-04-06 18:18:40|145254.7|145164.7|145225.8|145135.8|145254.7|145164.7|145217.7|145122.8|30
1617733130000|2021-04-06 18:18:50|145226|145136|145258.3|145128.3|145261.8|145147.5|145214.7|145124.7|24
1617733140000|2021-04-06 18:19:00|145256.9|145126.9|145294.3|145164.3|145303.9|145173.9|145248.1|145118.1|32
1617733150000|2021-04-06 18:19:10|145296.3|145166.3|145239.4|145149.4|145297.5|145167.5|145239.4|145130|34
1617733160000|2021-04-06 18:19:20|145238.7|145148.7|145259.5|145129.5|145260.8|145148.7|145237.5|145127.5|22
1617733170000|2021-04-06 18:19:30|145260.8|145130.8|145260.7|145130.7|145261.4|145151.7|145239.1|145129.1|17
1617733180000|2021-04-06 18:19:40|145260.1|145130.1|145260.9|145130.9|145260.9|145130.9|145256|145126|20
1617733190000|2021-04-06 18:19:50|145260|145130|145258.1|145128.1|145260.3|145130.3|145254.7|145124.7|23
1617733200000|2021-04-06 18:20:00|145257.9|145127.9|145232.2|145142.2|145257.9|145145.3|145232.2|145125.6|19
1617733210000|2021-04-06 18:20:10|145233.8|145143.8|145274.8|145184.8|145276.5|145186.5|145230.1|145140.1|28
1617733220000|2021-04-06 18:20:20|145277.8|145187.8|145265|145175|145279.4|145189.4|145264.6|145174.6|29
1617733230000|2021-04-06 18:20:30|145263.2|145173.2|145255.8|145165.8|145263.2|145173.2|145249.9|145159.9|32
1617733240000|2021-04-06 18:20:40|145256.8|145166.8|145250.7|145160.7|145256.8|145166.8|145249|145159|24
1617733250000|2021-04-06 18:20:50|145251.4|145161.4|145252.2|145162.2|145255.6|145165.6|145248.9|145158.9|31
1617733260000|2021-04-06 18:21:00|145254.8|145164.8|145249.4|145159.4|145254.8|145164.8|145248.7|145158.7|31
1617733270000|2021-04-06 18:21:10|145249.3|145159.3|145267.7|145137.7|145269.3|145160.9|145245.9|145137.4|23
1617733280000|2021-04-06 18:21:20|145267.8|145137.8|145264.6|145134.6|145267.8|145137.8|145264.6|145134.6|21
1617733290000|2021-04-06 18:21:30|145264.4|145134.4|145266.1|145136.1|145266.9|145136.9|145262.8|145132.8|12
1617733300000|2021-04-06 18:21:40|145265.9|145135.9|145243.6|145153.6|145266.1|145153.6|145243.5|145132.9|12
1617733310000|2021-04-06 18:21:50|145243.5|145153.5|145242.4|145152.4|145244.4|145154.4|145242|145152|23
1617733320000|2021-04-06 18:22:00|145246.1|145156.1|145242.4|145152.4|145247|145157|145241.8|145151.8|18
1617733330000|2021-04-06 18:22:10|145243.3|145153.3|145260.2|145130.2|145260.5|145153.3|145243.3|145126.8|18
1617733340000|2021-04-06 18:22:20|145260|145130|145216.6|145086.6|145264.4|145134.4|145194.1|145083.2|27
1617733350000|2021-04-06 18:22:30|145215.1|145085.1|145212.8|145082.8|145215.1|145085.1|145210.1|145080.1|31
1617733360000|2021-04-06 18:22:40|145212.6|145082.6|145215|145085|145217|145087|145210.9|145080.9|17
1617733370000|2021-04-06 18:22:50|145213.9|145083.9|145213.8|145083.8|145216.7|145086.7|145213.8|145083.8|20
1617733380000|2021-04-06 18:23:00|145213.3|145083.3|145214.3|145084.3|145215.7|145085.7|145212.2|145082.2|23
1617733390000|2021-04-06 18:23:10|145213.2|145083.2|145211.9|145081.9|145213.2|145102.4|145186.7|145077.7|27
1617733400000|2021-04-06 18:23:20|145211.4|145081.4|145194.6|145104.6|145211.4|145109.2|145188.2|145081.4|30
1617733410000|2021-04-06 18:23:30|145193.8|145103.8|145191.6|145101.6|145196.2|145106.2|145189.1|145099.1|22
1617733420000|2021-04-06 18:23:40|145191.8|145101.8|145189.9|145099.9|145192.4|145102.4|145186.3|145096.3|17
1617733430000|2021-04-06 18:23:50|145190.6|145100.6|145188.7|145098.7|145196.6|145106.6|145186.9|145096.9|22
1617733440000|2021-04-06 18:24:00|145188.6|145098.6|145192.6|145102.6|145195.9|145105.9|145188.6|145098.6|19
1617733450000|2021-04-06 18:24:10|145197.8|145107.8|145192.2|145102.2|145198.5|145108.5|145192.2|145102.2|20
1617733460000|2021-04-06 18:24:20|145192|145102|145187.8|145097.8|145193.9|145103.9|145187.8|145097.8|26
1617733470000|2021-04-06 18:24:30|145187.6|145097.6|145193.5|145103.5|145194.8|145104.8|145187.6|145097.6|11
1617733480000|2021-04-06 18:24:40|145192.6|145102.6|145218.4|145088.4|145219.1|145104.7|145190.2|145082.1|19
1617733490000|2021-04-06 18:24:50|145217.3|145087.3|145192.7|145102.7|145217.9|145102.9|145192.5|145080.1|23
1617733500000|2021-04-06 18:25:00|145191.3|145101.3|145200.7|145070.7|145213.3|145102.9|145180.8|145068.5|18
1617733510000|2021-04-06 18:25:10|145175.4|145085.4|145206.7|145116.7|145225.9|145117.5|145175.4|145066.2|25
1617733520000|2021-04-06 18:25:20|145205.3|145115.3|145191.6|145101.6|145207|145117|145190.4|145100.4|34
1617733530000|2021-04-06 18:25:30|145190.9|145100.9|145189.4|145099.4|145192.3|145102.3|145189.4|145099.4|18
1617733540000|2021-04-06 18:25:40|145189|145099|145190.6|145100.6|145193.2|145103.2|145186.9|145096.9|19
1617733550000|2021-04-06 18:25:50|145190.4|145100.4|145216.5|145086.5|145225.2|145103.2|145190.4|145080.8|30
1617733560000|2021-04-06 18:26:00|145214.7|145084.7|145211.8|145081.8|145216.3|145086.3|145210.6|145080.6|23
1617733570000|2021-04-06 18:26:10|145211.7|145081.7|145191|145101|145211.9|145102.7|145189.1|145080.8|17
1617733580000|2021-04-06 18:26:20|145190.7|145100.7|145181.6|145091.6|145194.6|145104.6|145171.6|145081.6|35
1617733590000|2021-04-06 18:26:30|145179|145089|145152.1|145062.1|145197.7|145094.5|145150.8|145059.8|24
1617733600000|2021-04-06 18:26:40|145151.3|145061.3|145169.5|145039.5|145173.7|145061.3|145151.3|145039.5|23
1617733610000|2021-04-06 18:26:50|145172.9|145042.9|145173.4|145043.4|145175.1|145045.1|145171.8|145041.8|28
1617733620000|2021-04-06 18:27:00|145173|145043|145171.5|145041.5|145173.5|145043.5|145171.3|145041.3|13
1617733630000|2021-04-06 18:27:10|145150.1|145060.1|145175.4|145045.4|145176.9|145074.1|145150.1|145042.4|31
1617733640000|2021-04-06 18:27:20|145174.7|145044.7|145143.5|145053.5|145181.2|145057.1|145143.3|145035.6|24
1617733650000|2021-04-06 18:27:30|145156|145066|145181.9|145051.9|145183.7|145081.5|145156|145049.2|23
1617733660000|2021-04-06 18:27:40|145183.6|145053.6|145182.3|145052.3|145189.2|145085.7|145165.2|145052|17
1617733670000|2021-04-06 18:27:50|145182.4|145052.4|145168.9|145078.9|145192.7|145078.9|145166.9|145052.1|18
1617733680000|2021-04-06 18:28:00|145168.3|145078.3|145171.8|145081.8|145171.8|145081.8|145167.1|145077.1|16
1617733690000|2021-04-06 18:28:10|145171.5|145081.5|145163.7|145073.7|145171.5|145081.5|145156.4|145066.4|25
1617733700000|2021-04-06 18:28:20|145165.4|145075.4|145155.8|145065.8|145165.4|145075.4|145155|145065|23
1617733710000|2021-04-06 18:28:30|145155.5|145065.5|145163.9|145073.9|145164.4|145074.4|145155.5|145065.5|12
1617733720000|2021-04-06 18:28:40|145163.5|145073.5|145159.1|145069.1|145163.5|145073.5|145158.6|145068.6|6
1617733730000|2021-04-06 18:28:50|145159.7|145069.7|145215.1|145085.1|145221|145105.4|145159.7|145069.7|32
1617733740000|2021-04-06 18:29:00|145217.2|145087.2|145217.4|145087.4|145219.6|145089.6|145214|145084|33
1617733750000|2021-04-06 18:29:10|145217.7|145087.7|145219.3|145089.3|145222.4|145092.4|145217.3|145087.3|30
1617733760000|2021-04-06 18:29:20|145219.4|145089.4|145216.7|145086.7|145221.3|145091.3|145216.7|145086.7|36
1617733770000|2021-04-06 18:29:30|145216.1|145086.1|145223.7|145093.7|145223.7|145093.7|145214|145084|29
1617733780000|2021-04-06 18:29:40|145223.1|145093.1|145226.4|145096.4|145228|145098|145220|145090|38
1617733790000|2021-04-06 18:29:50|145228.1|145098.1|145224.9|145094.9|145229.9|145099.9|145220.9|145090.9|37
1617733800000|2021-04-06 18:30:00|145222.1|145092.1|145237.2|145107.2|145241.2|145111.2|145217.7|145087.7|28
1617733810000|2021-04-06 18:30:10|145237.1|145107.1|145227.4|145097.4|145238|145108|145214.9|145084.9|32
1617733820000|2021-04-06 18:30:20|145225.6|145095.6|145217.2|145087.2|145225.6|145095.6|145216.6|145086.6|23
1617733830000|2021-04-06 18:30:30|145217|145087|145238.9|145108.9|145242.4|145130.2|145214.8|145084.8|18
1617733840000|2021-04-06 18:30:40|145237.9|145107.9|145216.7|145126.7|145237.9|145130.9|145209.9|145101.4|34
1617733850000|2021-04-06 18:30:50|145214.4|145124.4|145216.8|145086.8|145240.2|145128.6|145208.8|145084.7|36
1617733860000|2021-04-06 18:31:00|145218.2|145088.2|145215.6|145085.6|145219.3|145089.3|145209.2|145079.2|34
1617733870000|2021-04-06 18:31:10|145215.5|145085.5|145206.7|145116.7|145218.9|145117.2|145200.5|145084|31
1617733880000|2021-04-06 18:31:20|145206.8|145116.8|145203|145113|145208|145118|145201.7|145111.7|37
1617733890000|2021-04-06 18:31:30|145203.3|145113.3|145210.6|145120.6|145212|145122|145199.5|145109.5|38
1617733900000|2021-04-06 18:31:40|145210|145120|145196.2|145106.2|145210|145120|145195.9|145105.9|25
1617733910000|2021-04-06 18:31:50|145196.4|145106.4|145215.7|145085.7|145224.6|145106.4|145196.3|145084.9|21
1617733920000|2021-04-06 18:32:00|145215.9|145085.9|145198.8|145108.8|145235.2|145126.7|145198.8|145085.9|28
1617733930000|2021-04-06 18:32:10|145193.4|145103.4|145199.7|145109.7|145203.2|145113.2|145187.3|145097.3|34
1617733940000|2021-04-06 18:32:20|145202.9|145112.9|145199.8|145109.8|145205|145115|145192.2|145102.2|30
1617733950000|2021-04-06 18:32:30|145199.9|145109.9|145196|145106|145208.3|145118.3|145196|145106|32
1617733960000|2021-04-06 18:32:40|145195.6|145105.6|145198|145108|145200.2|145110.2|145194.4|145104.4|14
1617733970000|2021-04-06 18:32:50|145197.1|145107.1|145199.5|145109.5|145201.3|145111.3|145196.1|145106.1|17
1617733980000|2021-04-06 18:33:00|145199.7|145109.7|145200.5|145110.5|145207.7|145117.7|145197|145107|24
1617733990000|2021-04-06 18:33:10|145200.1|145110.1|145199.2|145109.2|145208.3|145118.3|145198.4|145108.4|34
1617734000000|2021-04-06 18:33:20|145206|145116|145199.8|145109.8|145206|145116|145194.6|145104.6|25
1617734010000|2021-04-06 18:33:30|145202.8|145112.8|145189.9|145099.9|145202.8|145112.8|145189.9|145099.9|25
1617734020000|2021-04-06 18:33:40|145190.3|145100.3|145192.5|145102.5|145196.2|145106.2|145190.3|145100.3|24
1617734030000|2021-04-06 18:33:50|145192.3|145102.3|145192.4|145102.4|145195.9|145105.9|145190.7|145100.7|27
1617734040000|2021-04-06 18:34:00|145196.5|145106.5|145194.9|145104.9|145196.5|145106.5|145189.7|145099.7|25
1617734050000|2021-04-06 18:34:10|145194.1|145104.1|145179.7|145049.7|145194.1|145104.1|145163.9|145049.6|23
1617734060000|2021-04-06 18:34:20|145179.8|145049.8|145176.6|145046.6|145185.9|145055.9|145176.6|145046.6|16
1617734070000|2021-04-06 18:34:30|145176.5|145046.5|145175.3|145045.3|145176.5|145046.5|145175.3|145045.3|8
1617734080000|2021-04-06 18:34:40|145175.7|145045.7|145177.3|145047.3|145179|145049|145172.8|145042.8|18
1617734090000|2021-04-06 18:34:50|145176.7|145046.7|145154.3|145064.3|145180.8|145067.4|145153.5|145044.8|23
1617734100000|2021-04-06 18:35:00|145154.1|145064.1|145243.6|145113.6|145243.6|145113.6|145152.8|145062.8|29
1617734110000|2021-04-06 18:35:10|145246.2|145116.2|145238.8|145108.8|145258.5|145128.5|145237.3|145107.3|31
1617734120000|2021-04-06 18:35:20|145240.1|145110.1|145250.3|145120.3|145252.7|145142.7|145230.9|145101.9|25
1617734130000|2021-04-06 18:35:30|145249|145119|145251.7|145121.7|145251.7|145121.7|145241.5|145111.5|34
1617734140000|2021-04-06 18:35:40|145250.5|145120.5|145257.2|145127.2|145257.2|145127.2|145245.3|145115.3|22
1617734150000|2021-04-06 18:35:50|145257.5|145127.5|145252.2|145122.2|145259.8|145129.8|145252.2|145122.2|26
1617734160000|2021-04-06 18:36:00|145252.1|145122.1|145246.6|145116.6|145254.8|145124.8|145246.4|145116.4|23
1617734170000|2021-04-06 18:36:10|145246|145116|145249.5|145119.5|145251.1|145121.1|145239.8|145109.8|24
1617734180000|2021-04-06 18:36:20|145249.1|145119.1|145249.1|145119.1|145252.1|145122.1|145248.4|145118.4|15
1617734190000|2021-04-06 18:36:30|145247.3|145117.3|145242.1|145112.1|145253.9|145123.9|145242.1|145112.1|20
1617734200000|2021-04-06 18:36:40|145243.3|145113.3|145241.7|145111.7|145257.7|145127.7|145241.5|145111.5|32
1617734210000|2021-04-06 18:36:50|145238.9|145108.9|145244.8|145114.8|145248.3|145118.3|145238.1|145108.1|20
1617734220000|2021-04-06 18:37:00|145244.9|145114.9|145295.1|145205.1|145324.6|145213.6|145243.3|145113.3|23
1617734230000|2021-04-06 18:37:10|145298|145208|145316.7|145186.7|145324.5|145208|145298|145183.8|25
1617734240000|2021-04-06 18:37:20|145322.7|145192.7|145319.4|145189.4|145323.7|145193.7|145317.5|145187.5|20
1617734250000|2021-04-06 18:37:30|145321.7|145191.7|145317.8|145187.8|145321.8|145191.8|145317.4|145187.4|21
1617734260000|2021-04-06 18:37:40|145316.8|145186.8|145320.6|145190.6|145325.2|145195.2|145316.8|145186.8|16
1617734270000|2021-04-06 18:37:50|145320|145190|145324.9|145194.9|145329.6|145199.6|145319.8|145189.8|21
1617734280000|2021-04-06 18:38:00|145323.8|145193.8|145317.1|145187.1|145324.2|145194.2|145314.8|145184.8|24
1617734290000|2021-04-06 18:38:10|145316.8|145186.8|145302.6|145172.6|145319.1|145189.1|145302.6|145172.6|24
1617734300000|2021-04-06 18:38:20|145301.8|145171.8|145300.2|145170.2|145305.2|145175.2|145299.8|145169.8|24
1617734310000|2021-04-06 18:38:30|145300.4|145170.4|145309.8|145179.8|145315.8|145209.3|145292.5|145170.4|24
1617734320000|2021-04-06 18:38:40|145311.6|145181.6|145290.5|145160.5|145311.6|145181.6|145283.6|145153.6|28
1617734330000|2021-04-06 18:38:50|145294.3|145164.3|145294.2|145164.2|145297.4|145167.4|145286.1|145156.1|39
1617734340000|2021-04-06 18:39:00|145296.7|145166.7|145302.5|145172.5|145303.4|145173.4|145288.8|145158.8|35
1617734350000|2021-04-06 18:39:10|145303|145173|145303.3|145173.3|145305.5|145175.5|145299.4|145169.4|28
1617734360000|2021-04-06 18:39:20|145300.6|145170.6|145255.5|145125.5|145303.5|145173.5|145255.3|145125.3|23
1617734370000|2021-04-06 18:39:30|145255.1|145125.1|145255.9|145125.9|145267.6|145137.6|145253.9|145123.9|15
1617734380000|2021-04-06 18:39:40|145256|145126|145261.3|145131.3|145263.6|145133.6|145243.6|145113.6|22
1617734390000|2021-04-06 18:39:50|145251.6|145121.6|145249.7|145119.7|145256|145126|145249.3|145119.3|17
1617734400000|2021-04-06 18:40:00|145249.6|145119.6|145230.5|145100.5|145256.6|145126.6|145222.9|145092.9|23
1617734410000|2021-04-06 18:40:10|145237|145107|145239.1|145109.1|145244.7|145114.7|145233.9|145103.9|33
1617734420000|2021-04-06 18:40:20|145244.9|145114.9|145213.7|145083.7|145244.9|145114.9|145213.6|145083.6|31
1617734430000|2021-04-06 18:40:30|145214.4|145084.4|145207.3|145077.3|145214.4|145084.4|145207.3|145077.3|13
1617734440000|2021-04-06 18:40:40|145207.5|145077.5|145201.7|145071.7|145220.5|145090.5|145200.5|145070.5|27
1617734450000|2021-04-06 18:40:50|145201.4|145071.4|145198.6|145068.6|145202.1|145072.1|145198.6|145068.6|14
1617734460000|2021-04-06 18:41:00|145199.2|145069.2|145204|145074|145204|145074|145198.6|145068.6|13
1617734470000|2021-04-06 18:41:10|145198.6|145068.6|145187.1|145057.1|145200.6|145070.6|145171.2|145041.2|30
1617734480000|2021-04-06 18:41:20|145188.1|145058.1|145182|145052|145191.3|145061.3|145176.4|145046.4|23
1617734490000|2021-04-06 18:41:30|145179.8|145049.8|145176.2|145046.2|145183.1|145053.1|145176|145046|16
1617734500000|2021-04-06 18:41:40|145177.3|145047.3|145176|145046|145179.9|145049.9|145174|145044|23
1617734510000|2021-04-06 18:41:50|145176.7|145046.7|145158.7|145028.7|145176.7|145046.7|145158.1|145028.1|27
1617734520000|2021-04-06 18:42:00|145158.8|145028.8|145181.1|145051.1|145209.3|145079.3|145157.3|145027.3|20
1617734530000|2021-04-06 18:42:10|145162.2|145072.2|145190.7|145060.7|145197|145072.2|145157.9|145049.9|34
1617734540000|2021-04-06 18:42:20|145191.9|145061.9|145184.7|145054.7|145193.5|145063.5|145178|145048|28
1617734550000|2021-04-06 18:42:30|145181.7|145051.7|145177.2|145047.2|145199.9|145076.4|145166.4|145046.4|24
1617734560000|2021-04-06 18:42:40|145177.3|145047.3|145179.1|145049.1|145191.4|145061.4|145176.7|145046.7|26
1617734570000|2021-04-06 18:42:50|145179.3|145049.3|145188.2|145058.2|145190.7|145060.7|145177.7|145047.7|24
1617734580000|2021-04-06 18:43:00|145189.6|145059.6|145189.3|145059.3|145190.2|145060.2|145184.1|145054.1|22
1617734590000|2021-04-06 18:43:10|145187.5|145057.5|145181.7|145051.7|145194.6|145064.6|145181.7|145051.7|20
1617734600000|2021-04-06 18:43:20|145182.8|145052.8|145178.9|145048.9|145183.6|145053.6|145175.7|145045.7|31
1617734610000|2021-04-06 18:43:30|145181.5|145051.5|145175.8|145045.8|145187.9|145057.9|145175.8|145045.8|30
1617734620000|2021-04-06 18:43:40|145174.6|145044.6|145173.9|145043.9|145180.1|145050.1|145173.9|145043.9|15
1617734630000|2021-04-06 18:43:50|145172.4|145042.4|145175.4|145045.4|145178.3|145048.3|145170.6|145040.6|12
1617734640000|2021-04-06 18:44:00|145174.1|145044.1|145183.9|145053.9|145184.6|145054.6|145173.4|145043.4|26
1617734650000|2021-04-06 18:44:10|145181.8|145051.8|145172.8|145042.8|145184|145054|145170.6|145040.6|27
1617734660000|2021-04-06 18:44:20|145170.6|145040.6|145172.2|145042.2|145175.7|145045.7|145170.1|145040.1|25
1617734670000|2021-04-06 18:44:30|145172.1|145042.1|145174.9|145044.9|145176.3|145046.3|145171|145041|15
1617734680000|2021-04-06 18:44:40|145174.8|145044.8|145171.9|145041.9|145182.4|145052.4|145171.9|145041.9|14
1617734690000|2021-04-06 18:44:50|145175|145045|145151|145061|145175.5|145061|145150.1|145043.4|12
1617734700000|2021-04-06 18:45:00|145151.7|145061.7|145149.5|145059.5|145151.7|145061.7|145149.1|145059.1|12
1617734710000|2021-04-06 18:45:10|145148.6|145058.6|145148|145058|145157|145067|145148|145058|15
1617734720000|2021-04-06 18:45:20|145148.9|145058.9|145147.2|145057.2|145149.1|145059.1|145146.8|145056.8|15
1617734730000|2021-04-06 18:45:30|145149.6|145059.6|145150.3|145060.3|145152.5|145062.5|145149.1|145059.1|16
1617734740000|2021-04-06 18:45:40|145150|145060|145139.7|145049.7|145150|145060|145138.5|145048.5|20
1617734750000|2021-04-06 18:45:50|145141.5|145051.5|145143.9|145053.9|145146.5|145056.5|145139.7|145049.7|15
1617734760000|2021-04-06 18:46:00|145145.2|145055.2|145143.3|145053.3|145145.2|145055.2|145143|145053|14
1617734770000|2021-04-06 18:46:10|145143.2|145053.2|145142.3|145052.3|145150.8|145060.8|145132.7|145042.7|27
1617734780000|2021-04-06 18:46:20|145141.5|145051.5|145134.8|145044.8|145142.9|145052.9|145133.5|145043.5|28
1617734790000|2021-04-06 18:46:30|145147.4|145057.4|145166.3|145036.3|145174.4|145057.4|145143.5|145029.9|22
1617734800000|2021-04-06 18:46:40|145166.2|145036.2|145164.6|145034.6|145167.4|145037.4|145158.8|145028.8|19
1617734810000|2021-04-06 18:46:50|145162.9|145032.9|145160.4|145030.4|145166.5|145036.5|145159.8|145029.8|21
1617734820000|2021-04-06 18:47:00|145138.9|145048.9|145138.4|145048.4|145141.8|145051.8|145134.8|145044.8|19
1617734830000|2021-04-06 18:47:10|145139.7|145049.7|145139.1|145049.1|145142.1|145052.1|145136.6|145046.6|17
1617734840000|2021-04-06 18:47:20|145138.3|145048.3|145139.8|145049.8|145142.9|145052.9|145136.2|145046.2|14
1617734850000|2021-04-06 18:47:30|145142.7|145052.7|145138.4|145048.4|145143.4|145053.4|145134.7|145044.7|20
1617734860000|2021-04-06 18:47:40|145144.6|145054.6|145138.3|145048.3|145148.4|145058.4|145138|145048|16
1617734870000|2021-04-06 18:47:50|145138.6|145048.6|145141.1|145051.1|145144.6|145054.6|145138.6|145048.6|13
1617734880000|2021-04-06 18:48:00|145140.9|145050.9|145137|145047|145145|145055|145136.3|145046.3|15
1617734890000|2021-04-06 18:48:10|145137.1|145047.1|145143.2|145053.2|145144|145054|145137.1|145047.1|16
1617734900000|2021-04-06 18:48:20|145143|145053|145139.3|145049.3|145147.7|145057.7|145138.6|145048.6|18
1617734910000|2021-04-06 18:48:30|145139.8|145049.8|145145.1|145055.1|145145.3|145055.3|145139.8|145049.8|17
1617734920000|2021-04-06 18:48:40|145144.2|145054.2|145144.5|145054.5|145144.6|145054.6|145140.9|145050.9|24
1617734930000|2021-04-06 18:48:50|145143.8|145053.8|145142.2|145052.2|145149|145059|145140|145050|26
1617734940000|2021-04-06 18:49:00|145142.5|145052.5|145139.5|145049.5|145154.1|145064.1|145136.7|145046.7|28
1617734950000|2021-04-06 18:49:10|145139.4|145049.4|145144.8|145054.8|145152.3|145062.3|145138.2|145048.2|22
1617734960000|2021-04-06 18:49:20|145144.7|145054.7|145143.3|145053.3|145151.4|145061.4|145138.6|145048.6|14
1617734970000|2021-04-06 18:49:30|145144|145054|145138.9|145048.9|145144.8|145054.8|145136.2|145046.2|27
1617734980000|2021-04-06 18:49:40|145138.4|145048.4|145138.3|145048.3|145141.3|145051.3|145137.3|145047.3|15
1617734990000|2021-04-06 18:49:50|145138.5|145048.5|145172|145042|145174.5|145056.4|145136.8|145035|25
1617735000000|2021-04-06 18:50:00|145172.3|145042.3|145196.4|145066.4|145200.6|145070.6|145172.3|145042.3|28
1617735010000|2021-04-06 18:50:10|145193.3|145063.3|145197|145067|145207.7|145077.7|145193.2|145063.2|23
1617735020000|2021-04-06 18:50:20|145196|145066|145190.7|145060.7|145197|145067|145188.5|145058.5|20
1617735030000|2021-04-06 18:50:30|145187.7|145057.7|145188.9|145058.9|145191.4|145061.4|145185.7|145055.7|16
1617735040000|2021-04-06 18:50:40|145188.8|145058.8|145185.2|145055.2|145198.4|145068.4|145177.3|145047.3|27
1617735050000|2021-04-06 18:50:50|145183.5|145053.5|145194.7|145064.7|145201.1|145071.1|145183.5|145053.5|27
1617735060000|2021-04-06 18:51:00|145195.9|145065.9|145180.5|145050.5|145195.9|145065.9|145180.5|145050.5|25
1617735070000|2021-04-06 18:51:10|145180.4|145050.4|145181.1|145051.1|145187.6|145057.6|145176|145046|24
1617735080000|2021-04-06 18:51:20|145179.8|145049.8|145194.1|145064.1|145198.2|145068.2|145177.4|145047.4|29
1617735090000|2021-04-06 18:51:30|145197.5|145067.5|145235.4|145105.4|145237|145107|145194.8|145064.8|23
1617735100000|2021-04-06 18:51:40|145235|145105|145265.4|145135.4|145272.9|145142.9|145233.5|145103.5|27
1617735110000|2021-04-06 18:51:50|145266.5|145136.5|145265.1|145135.1|145267.8|145137.8|145263.7|145133.7|23
1617735120000|2021-04-06 18:52:00|145265.7|145135.7|145266.8|145136.8|145266.8|145136.8|145259.1|145129.1|15
1617735130000|2021-04-06 18:52:10|145266.9|145136.9|145267.8|145137.8|145268.7|145138.7|145262.8|145132.8|15
1617735140000|2021-04-06 18:52:20|145267.9|145137.9|145266.4|145136.4|145270.7|145140.7|145259.7|145129.7|30
1617735150000|2021-04-06 18:52:30|145264.5|145134.5|145262.5|145132.5|145269.9|145139.9|145261|145131|23
1617735160000|2021-04-06 18:52:40|145262.2|145132.2|145250.6|145120.6|145262.9|145132.9|145250.1|145120.1|23
1617735170000|2021-04-06 18:52:50|145249.5|145119.5|145246.8|145116.8|145252.8|145122.8|145245.7|145115.7|12
1617735180000|2021-04-06 18:53:00|145248|145118|145249.5|145119.5|145254.7|145124.7|145245.9|145115.9|13
1617735190000|2021-04-06 18:53:10|145248.2|145118.2|145255.2|145125.2|145255.8|145125.8|145248.1|145118.1|13
1617735200000|2021-04-06 18:53:20|145254.3|145124.3|145244.6|145114.6|145254.3|145124.3|145244.2|145114.2|24
1617735210000|2021-04-06 18:53:30|145249.2|145119.2|145255.1|145125.1|145255.1|145125.1|145242.5|145112.5|16
1617735220000|2021-04-06 18:53:40|145253.1|145123.1|145251.6|145121.6|145253.6|145123.6|145246.7|145116.7|22
1617735230000|2021-04-06 18:53:50|145250|145120|145250.9|145120.9|145257.5|145127.5|145249.6|145119.6|16
1617735240000|2021-04-06 18:54:00|145239.3|145109.3|145252.6|145122.6|145252.6|145122.6|145239.3|145109.3|9
1617735250000|2021-04-06 18:54:10|145250.9|145120.9|145244.1|145114.1|145251|145121|145244.1|145114.1|11
1617735260000|2021-04-06 18:54:20|145244.4|145114.4|145248.3|145118.3|145252.8|145122.8|145242.3|145112.3|22
1617735270000|2021-04-06 18:54:30|145243.1|145113.1|145239.3|145109.3|145249.8|145119.8|145236.6|145106.6|29
1617735280000|2021-04-06 18:54:40|145243.6|145113.6|145237.9|145107.9|145246|145116|145237.9|145107.9|9
1617735290000|2021-04-06 18:54:50|145238.7|145108.7|145242.3|145112.3|145244.5|145114.5|145238.7|145108.7|19
1617735300000|2021-04-06 18:55:00|145242.5|145112.5|145245|145115|145246.6|145116.6|145234.7|145104.7|21
1617735310000|2021-04-06 18:55:10|145244.7|145114.7|145245.4|145115.4|145250.1|145120.1|145241.7|145111.7|13
1617735320000|2021-04-06 18:55:20|145245.8|145115.8|145243.8|145113.8|145248.2|145118.2|145243.8|145113.8|13
1617735330000|2021-04-06 18:55:30|145243|145113|145235.1|145105.1|145248.7|145118.7|145233.3|145103.3|10
1617735340000|2021-04-06 18:55:40|145232.2|145102.2|145239.8|145109.8|145246.3|145141|145231|145102.2|9
1617735350000|2021-04-06 18:55:50|145239.7|145109.7|145243.8|145113.8|145247.8|145117.8|145239.5|145109.5|10
1617735360000|2021-04-06 18:56:00|145244.5|145114.5|145243.7|145113.7|145245.3|145115.3|145243.5|145113.5|6
1617735370000|2021-04-06 18:56:10|145242.3|145112.3|145245.2|145115.2|145246.5|145116.5|145237.7|145107.7|15
1617735380000|2021-04-06 18:56:20|145244.4|145114.4|145245|145115|145249.5|145119.5|145244.2|145114.2|11
1617735390000|2021-04-06 18:56:30|145245.1|145115.1|145244.9|145114.9|145246.2|145116.2|145243.5|145113.5|8
1617735400000|2021-04-06 18:56:40|145243.7|145113.7|145238.2|145108.2|145251|145121|145238.2|145108.2|17
1617735410000|2021-04-06 18:56:50|145238|145108|145242|145112|145244.3|145114.3|145234.9|145104.9|10
1617735420000|2021-04-06 18:57:00|145242.1|145112.1|145238.3|145108.3|145244.3|145114.3|145237.5|145107.5|12
1617735430000|2021-04-06 18:57:10|145236.6|145106.6|145245.3|145115.3|145248|145118|145236.6|145106.6|11
1617735440000|2021-04-06 18:57:20|145245.2|145115.2|145242.5|145112.5|145245.2|145115.2|145242.5|145112.5|6
1617735450000|2021-04-06 18:57:30|145242.4|145112.4|145240.6|145110.6|145248|145118|145240.3|145110.3|6
1617735460000|2021-04-06 18:57:40|145239.9|145109.9|145247.1|145117.1|145247.1|145117.1|145239.9|145109.9|10
1617735470000|2021-04-06 18:57:50|145245.6|145115.6|145246|145116|145252.9|145122.9|145236.4|145106.4|17
1617735480000|2021-04-06 18:58:00|145248.5|145118.5|145241.9|145111.9|145248.5|145127.3|145209.1|145104.7|24
1617735490000|2021-04-06 18:58:10|145242|145112|145238.3|145108.3|145242|145112|145235.3|145105.3|12
1617735500000|2021-04-06 18:58:20|145242.2|145112.2|145236.3|145106.3|145243.6|145113.6|145233.9|145103.9|22
1617735510000|2021-04-06 18:58:30|145235.2|145105.2|145243.4|145113.4|145243.6|145113.6|145234.3|145104.3|9
1617735520000|2021-04-06 18:58:40|145243.5|145113.5|145234.8|145104.8|145247|145117|145234.8|145104.8|16
1617735530000|2021-04-06 18:58:50|145236.3|145106.3|145243.5|145113.5|145246.8|145116.8|145235.9|145105.9|12
1617735540000|2021-04-06 18:59:00|145245|145115|145247.5|145117.5|145249.5|145119.5|145239.7|145109.7|7
1617735550000|2021-04-06 18:59:10|145244.4|145114.4|145246|145116|145248|145118|145238.2|145108.2|10
1617735560000|2021-04-06 18:59:20|145244.3|145114.3|145244.4|145114.4|145245.7|145115.7|145242.4|145112.4|7
1617735570000|2021-04-06 18:59:30|145247.1|145117.1|145241.7|145111.7|145247.1|145117.1|145237.6|145107.6|25
1617735580000|2021-04-06 18:59:40|145240.7|145110.7|145237.4|145107.4|145245.1|145115.1|145236.3|145106.3|26
1617735590000|2021-04-06 18:59:50|145237.3|145107.3|145238.3|145108.3|145241.1|145111.1|145234.4|145104.4|25
1617735600000|2021-04-06 19:00:00|145238.2|145108.2|145236.2|145106.2|145238.2|145108.2|145229.2|145099.2|22
1617735610000|2021-04-06 19:00:10|145234.4|145104.4|145239.9|145109.9|145239.9|145109.9|145231.6|145101.6|22
1617735620000|2021-04-06 19:00:20|145238.9|145108.9|145235.9|145105.9|145238.9|145108.9|145235.7|145105.7|6
1617735630000|2021-04-06 19:00:30|145233.3|145103.3|145237.7|145107.7|145246.2|145116.2|145233.3|145103.3|24
1617735640000|2021-04-06 19:00:40|145232.8|145102.8|145235|145105|145244.9|145114.9|145229.9|145099.9|28
1617735650000|2021-04-06 19:00:50|145234.1|145104.1|145236.7|145106.7|145245.2|145115.2|145231.6|145101.6|28
1617735660000|2021-04-06 19:01:00|145236.9|145106.9|145269.1|145139.1|145273.7|145143.7|145231.1|145101.1|32
1617735670000|2021-04-06 19:01:10|145278.7|145148.7|145294.8|145164.8|145297.3|145167.3|145278.7|145148.7|33
1617735680000|2021-04-06 19:01:20|145296.7|145166.7|145329.6|145199.6|145331.1|145201.1|145293.7|145163.7|30
1617735690000|2021-04-06 19:01:30|145327.1|145197.1|145356.2|145226.2|145356.2|145226.2|145326.5|145196.5|26
1617735700000|2021-04-06 19:01:40|145355.2|145225.2|145344.8|145214.8|145369.5|145239.5|145340.1|145210.1|27
1617735710000|2021-04-06 19:01:50|145344.4|145214.4|145340.3|145210.3|145347.6|145217.6|145340|145210|31
1617735720000|2021-04-06 19:02:00|145340.1|145210.1|145341.6|145211.6|145344.5|145214.5|145340.1|145210.1|32
1617735730000|2021-04-06 19:02:10|145343.6|145213.6|145332.9|145202.9|145343.6|145213.6|145332.9|145202.9|27
1617735740000|2021-04-06 19:02:20|145332.7|145202.7|145337.9|145207.9|145338.6|145208.6|145330.1|145200.1|26
1617735750000|2021-04-06 19:02:30|145336.9|145206.9|145359.2|145229.2|145361.6|145231.6|145334.2|145204.2|33
1617735760000|2021-04-06 19:02:40|145366.9|145236.9|145378.8|145248.8|145382.8|145253.3|145343.3|145225.6|37
1617735770000|2021-04-06 19:02:50|145378|145248|145406.3|145276.3|145410|145280|145376.9|145246.9|32
1617735780000|2021-04-06 19:03:00|145411.3|145281.3|145407.6|145277.6|145418.1|145288.1|145406.6|145276.6|22
1617735790000|2021-04-06 19:03:10|145406.5|145276.5|145400.3|145270.3|145414|145284|145400.1|145270.1|33
1617735800000|2021-04-06 19:03:20|145400.1|145270.1|145393|145263|145400.5|145270.5|145392.3|145262.3|23
1617735810000|2021-04-06 19:03:30|145394|145264|145394.1|145264.1|145398.9|145268.9|145385|145255|28
1617735820000|2021-04-06 19:03:40|145397.4|145267.4|145412.4|145282.4|145412.7|145282.7|145394.3|145264.3|24
1617735830000|2021-04-06 19:03:50|145409.2|145279.2|145408.1|145278.1|145419.5|145289.5|145402|145272|38
1617735840000|2021-04-06 19:04:00|145408.3|145278.3|145404.8|145274.8|145414.2|145284.2|145402.4|145272.4|20
1617735850000|2021-04-06 19:04:10|145405.5|145275.5|145403.3|145273.3|145409.4|145279.4|145403.3|145273.3|15
1617735860000|2021-04-06 19:04:20|145409.9|145279.9|145399.3|145309.3|145411.5|145309.3|145399.3|145271.3|23
1617735870000|2021-04-06 19:04:30|145380.1|145290.1|145401.3|145271.3|145405.9|145312.5|145375.1|145265.9|23
1617735880000|2021-04-06 19:04:40|145401.5|145271.5|145411.2|145281.2|145411.2|145281.2|145399.6|145269.6|25
1617735890000|2021-04-06 19:04:50|145410.1|145280.1|145429.4|145299.4|145430.8|145307|145379.3|145265.9|34
1617735900000|2021-04-06 19:05:00|145423.8|145293.8|145422.4|145292.4|145428.5|145298.5|145411.3|145281.3|34
1617735910000|2021-04-06 19:05:10|145419.1|145289.1|145414.4|145284.4|145432.5|145302.5|145402.7|145272.7|37
1617735920000|2021-04-06 19:05:20|145413.6|145283.6|145388.9|145258.9|145414.1|145284.1|145386.9|145256.9|27
1617735930000|2021-04-06 19:05:30|145391|145261|145385|145255|145392.4|145262.4|145384|145254|23
1617735940000|2021-04-06 19:05:40|145385.8|145255.8|145389.2|145259.2|145396.3|145266.3|145384.5|145254.5|14
1617735950000|2021-04-06 19:05:50|145385.7|145255.7|145379.5|145249.5|145405.2|145275.2|145378.5|145248.5|19
1617735960000|2021-04-06 19:06:00|145379.4|145249.4|145399.3|145269.3|145406.1|145276.1|145379.4|145249.4|30
1617735970000|2021-04-06 19:06:10|145398|145268|145396.4|145266.4|145403.6|145273.6|145396.4|145266.4|24
1617735980000|2021-04-06 19:06:20|145396.8|145266.8|145396.6|145266.6|145399|145269|145393.4|145263.4|12
1617735990000|2021-04-06 19:06:30|145400.5|145270.5|145393.7|145263.7|145400.6|145270.6|145378|145248|12
1617736000000|2021-04-06 19:06:40|145388.5|145258.5|145394|145264|145398.6|145268.6|145379|145249|23
1617736010000|2021-04-06 19:06:50|145384.6|145254.6|145392.8|145262.8|145393.2|145263.2|145381.1|145251.1|10
1617736020000|2021-04-06 19:07:00|145386|145256|145402.8|145272.8|145402.8|145272.8|145380|145250|13
1617736030000|2021-04-06 19:07:10|145413.6|145283.6|145417.8|145287.8|145425|145295|145401.3|145271.3|28
1617736040000|2021-04-06 19:07:20|145416.5|145286.5|145421.5|145291.5|145429.9|145299.9|145416.5|145286.5|30
1617736050000|2021-04-06 19:07:30|145420.5|145290.5|145422.4|145292.4|145438.8|145308.8|145420.5|145290.5|25
1617736060000|2021-04-06 19:07:40|145422.7|145292.7|145429|145299|145436.6|145306.6|145415.3|145285.3|36
1617736070000|2021-04-06 19:07:50|145429.6|145299.6|145432.2|145302.2|145432.2|145302.2|145424.7|145294.7|31
1617736080000|2021-04-06 19:08:00|145433.5|145303.5|145435.8|145305.8|145436.6|145306.6|145430.4|145300.4|24
1617736090000|2021-04-06 19:08:10|145436.5|145306.5|145399.2|145269.2|145436.5|145306.5|145386.9|145256.9|21
1617736100000|2021-04-06 19:08:20|145399.6|145269.6|145402.9|145272.9|145419.4|145289.4|145399.6|145269.6|38
1617736110000|2021-04-06 19:08:30|145401.4|145271.4|145396.4|145266.4|145406.6|145276.6|145396.4|145266.4|24
1617736120000|2021-04-06 19:08:40|145398.4|145268.4|145399.7|145269.7|145404|145274|145392.6|145262.6|34
1617736130000|2021-04-06 19:08:50|145398.9|145268.9|145398|145268|145402.8|145272.8|145396.7|145266.7|29
1617736140000|2021-04-06 19:09:00|145398.7|145268.7|145387.3|145257.3|145398.7|145268.7|145387.3|145257.3|28
1617736150000|2021-04-06 19:09:10|145386.5|145256.5|145389.2|145259.2|145392|145262|145386.4|145256.4|18
1617736160000|2021-04-06 19:09:20|145393.1|145263.1|145392.1|145302.1|145407.1|145309.2|145386.3|145263.1|23
1617736170000|2021-04-06 19:09:30|145389|145299|145398.3|145268.3|145405|145304.5|145389|145260.7|33
1617736180000|2021-04-06 19:09:40|145407.3|145277.3|145401.9|145311.9|145439.5|145315.5|145387.7|145267.3|36
1617736190000|2021-04-06 19:09:50|145400.7|145310.7|145409.3|145319.3|145416.4|145326.4|145400.7|145310.7|29
1617736200000|2021-04-06 19:10:00|145410.8|145320.8|145433.2|145303.2|145433.2|145326.4|145394.5|145288.1|25
1617736210000|2021-04-06 19:10:10|145407.3|145317.3|145397.9|145307.9|145423|145317.3|145395.5|145286.5|35
1617736220000|2021-04-06 19:10:20|145398.5|145308.5|145416.6|145286.6|145417.8|145311.3|145388.6|145281.8|38
1617736230000|2021-04-06 19:10:30|145414.8|145284.8|145419.2|145289.2|145422.9|145292.9|145411.7|145281.7|23
1617736240000|2021-04-06 19:10:40|145416.9|145286.9|145426|145296|145426.7|145296.7|145416.9|145286.9|28
1617736250000|2021-04-06 19:10:50|145429.4|145299.4|145426.1|145296.1|145430.8|145300.8|145423.3|145293.3|20
1617736260000|2021-04-06 19:11:00|145427.4|145297.4|145408.2|145278.2|145427.6|145297.6|145407.2|145277.2|29
1617736270000|2021-04-06 19:11:10|145410.4|145280.4|145397.7|145307.7|145416.1|145311.4|145393|145280.4|23
1617736280000|2021-04-06 19:11:20|145399.7|145309.7|145400.8|145310.8|145400.8|145310.8|145395.8|145305.8|23
1617736290000|2021-04-06 19:11:30|145401.3|145311.3|145393|145303|145401.3|145311.3|145393|145303|24
1617736300000|2021-04-06 19:11:40|145394.2|145304.2|145383.2|145253.2|145397.5|145304.4|145378.7|145253.2|31
1617736310000|2021-04-06 19:11:50|145375.8|145245.8|145376.3|145246.3|145394.8|145264.8|145375.8|145245.8|29
1617736320000|2021-04-06 19:12:00|145375.8|145245.8|145375.1|145245.1|145380.1|145250.1|145374.7|145244.7|19
1617736330000|2021-04-06 19:12:10|145374.2|145244.2|145378.8|145248.8|145381.5|145251.5|145373.5|145243.5|23
1617736340000|2021-04-06 19:12:20|145379.1|145249.1|145396.1|145266.1|145397.7|145267.7|145379.1|145249.1|30
1617736350000|2021-04-06 19:12:30|145393.5|145263.5|145392.4|145262.4|145395.5|145265.5|145389.9|145259.9|21
1617736360000|2021-04-06 19:12:40|145391.7|145261.7|145391.8|145261.8|145396.1|145266.1|145389.5|145259.5|29
1617736370000|2021-04-06 19:12:50|145391.2|145261.2|145390.2|145260.2|145396.2|145266.2|145388.9|145258.9|15
1617736380000|2021-04-06 19:13:00|145390.4|145260.4|145378.3|145248.3|145390.4|145260.4|145375.8|145245.8|22
1617736390000|2021-04-06 19:13:10|145378|145248|145356.9|145266.9|145378|145268.6|145353|145239.8|31
1617736400000|2021-04-06 19:13:20|145358.2|145268.2|145370.6|145240.6|145389.2|145280.6|145356.8|145239.8|28
1617736410000|2021-04-06 19:13:30|145371.5|145241.5|145372.7|145242.7|145373.6|145243.6|145371.5|145241.5|10
1617736420000|2021-04-06 19:13:40|145373.2|145243.2|145376.9|145246.9|145376.9|145246.9|145366.9|145236.9|19
1617736430000|2021-04-06 19:13:50|145377|145247|145359.8|145229.8|145377|145247|145357.3|145227.3|24
1617736440000|2021-04-06 19:14:00|145358.1|145228.1|145358.4|145228.4|145358.4|145228.4|145355.7|145225.7|21
1617736450000|2021-04-06 19:14:10|145358.2|145228.2|145366.4|145236.4|145369.3|145239.3|145355.4|145225.4|29
1617736460000|2021-04-06 19:14:20|145371.5|145241.5|145390.7|145260.7|145399.8|145269.8|145371.5|145241.5|34
1617736470000|2021-04-06 19:14:30|145391.2|145261.2|145379.1|145249.1|145391.2|145261.2|145370.3|145240.3|21
1617736480000|2021-04-06 19:14:40|145377.6|145247.6|145371.6|145241.6|145377.6|145247.6|145371.2|145241.2|12
1617736490000|2021-04-06 19:14:50|145371.4|145241.4|145370.6|145240.6|145378.6|145248.6|145365.2|145235.2|23
1617736500000|2021-04-06 19:15:00|145370.4|145240.4|145377.8|145247.8|145377.8|145247.8|145367.5|145237.5|11
1617736510000|2021-04-06 19:15:10|145379.1|145249.1|145355.2|145265.2|145379.1|145265.2|145353.5|145240.2|19
1617736520000|2021-04-06 19:15:20|145375.9|145245.9|145362.6|145232.6|145376.3|145246.3|145362.4|145232.4|34
1617736530000|2021-04-06 19:15:30|145362.5|145232.5|145374.5|145244.5|145375.9|145245.9|145362.5|145232.5|27
1617736540000|2021-04-06 19:15:40|145377.8|145247.8|145325.5|145195.5|145378.1|145248.1|145325|145195|18
1617736550000|2021-04-06 19:15:50|145328.1|145198.1|145327.3|145197.3|145331.5|145201.5|145326.5|145196.5|16
1617736560000|2021-04-06 19:16:00|145326.2|145196.2|145328.5|145198.5|145330.2|145200.2|145325.3|145195.3|22
1617736570000|2021-04-06 19:16:10|145329|145199|145339.6|145209.6|145341.5|145211.5|145329|145199|20
1617736580000|2021-04-06 19:16:20|145340.4|145210.4|145338.8|145208.8|145342|145212|145338.2|145208.2|20
1617736590000|2021-04-06 19:16:30|145340.9|145210.9|145343.4|145213.4|145355|145225|145339.6|145209.6|22
1617736600000|2021-04-06 19:16:40|145344.9|145214.9|145351.6|145221.6|145351.6|145221.6|145343.8|145213.8|22
1617736610000|2021-04-06 19:16:50|145351.2|145221.2|145373.2|145243.2|145376.1|145246.1|145347.8|145217.8|26
1617736620000|2021-04-06 19:17:00|145374.1|145244.1|145349.6|145259.6|145374.1|145270.1|145349.6|145241.1|19
1617736630000|2021-04-06 19:17:10|145350.3|145260.3|145373.3|145243.3|145374.6|145262.1|145349.1|145243.2|17
1617736640000|2021-04-06 19:17:20|145373.4|145243.4|145351|145261|145379.5|145261.7|145350.9|145240|14
1617736650000|2021-04-06 19:17:30|145356.6|145266.6|145375.3|145245.3|145377.3|145266.6|145356|145242.1|29
1617736660000|2021-04-06 19:17:40|145376|145246|145358.9|145228.9|145376|145247.2|145336.3|145215.9|34
1617736670000|2021-04-06 19:17:50|145356.2|145226.2|145354.2|145224.2|145369.4|145239.4|145351.6|145221.6|29
1617736680000|2021-04-06 19:18:00|145354.4|145224.4|145352|145222|145354.4|145224.4|145351.2|145221.2|21
1617736690000|2021-04-06 19:18:10|145351.9|145221.9|145326|145196|145352.3|145222.3|145325.6|145195.6|26
1617736700000|2021-04-06 19:18:20|145326.8|145196.8|145317.6|145187.6|145326.8|145202.2|145289.4|145177.7|23
1617736710000|2021-04-06 19:18:30|145320.8|145190.8|145319.4|145189.4|145320.8|145190.8|145316.7|145186.7|20
1617736720000|2021-04-06 19:18:40|145319.1|145189.1|145327.8|145197.8|145329|145199|145318.2|145188.2|25
1617736730000|2021-04-06 19:18:50|145327.7|145197.7|145326.2|145196.2|145328.8|145198.8|145324.3|145194.3|24
1617736740000|2021-04-06 19:19:00|145326.5|145196.5|145318.9|145188.9|145353|145239.3|145311.6|145187.9|32
1617736750000|2021-04-06 19:19:10|145318.8|145188.8|145302.9|145172.9|145319.5|145203.1|145293.1|145170.8|29
1617736760000|2021-04-06 19:19:20|145303.6|145173.6|145304|145174|145323.6|145193.6|145302.3|145172.3|36
1617736770000|2021-04-06 19:19:30|145304.7|145174.7|145308.4|145178.4|145320.5|145190.5|145304.7|145174.7|21
1617736780000|2021-04-06 19:19:40|145308.3|145178.3|145305.9|145175.9|145312.6|145182.6|145305.9|145175.9|17
1617736790000|2021-04-06 19:19:50|145305.1|145175.1|145306.9|145176.9|145313.1|145183.1|145305.1|145175.1|12
1617736800000|2021-04-06 19:20:00|145307.4|145177.4|145324.4|145194.4|145324.5|145194.5|145306.7|145176.7|23
1617736810000|2021-04-06 19:20:10|145322.2|145192.2|145322.2|145192.2|145329.2|145199.2|145321.8|145191.8|18
1617736820000|2021-04-06 19:20:20|145321.6|145191.6|145318.4|145188.4|145329.3|145199.3|145314.9|145184.9|28
1617736830000|2021-04-06 19:20:30|145317.8|145187.8|145304.5|145174.5|145317.8|145187.8|145302.1|145172.1|31
1617736840000|2021-04-06 19:20:40|145306.1|145176.1|145314.9|145184.9|145328.1|145198.1|145306.1|145176.1|34
1617736850000|2021-04-06 19:20:50|145314.4|145184.4|145319.3|145189.3|145319.9|145189.9|145314.1|145184.1|13
1617736860000|2021-04-06 19:21:00|145316.9|145186.9|145314.9|145184.9|145316.9|145186.9|145310.3|145180.3|23
1617736870000|2021-04-06 19:21:10|145315.1|145185.1|145313|145183|145315.1|145185.1|145312.7|145182.7|16
1617736880000|2021-04-06 19:21:20|145312.9|145182.9|145327.2|145197.2|145327.8|145197.8|145312|145182|14
1617736890000|2021-04-06 19:21:30|145320.7|145190.7|145315.5|145185.5|145328.3|145206.1|145296.1|145185.5|15
1617736900000|2021-04-06 19:21:40|145312.4|145182.4|145329.9|145199.9|145329.9|145205.9|145295.9|145182.2|31
1617736910000|2021-04-06 19:21:50|145327.8|145197.8|145295.7|145165.7|145327.8|145216|145293.9|145163.9|27
1617736920000|2021-04-06 19:22:00|145292.4|145162.4|145287.9|145157.9|145306.1|145197.9|145273.5|145157.9|19
1617736930000|2021-04-06 19:22:10|145296.4|145166.4|145289.1|145199.1|145309.9|145201.5|145288.8|145164.9|23
1617736940000|2021-04-06 19:22:20|145287|145197|145306.7|145176.7|145313.9|145199.9|145285.1|145176.7|23
1617736950000|2021-04-06 19:22:30|145308|145178|145314.9|145184.9|145318.8|145188.8|145306.7|145176.7|17
1617736960000|2021-04-06 19:22:40|145315.4|145185.4|145317.4|145187.4|145317.4|145187.4|145314.8|145184.8|12
1617736970000|2021-04-06 19:22:50|145315.4|145185.4|145311.9|145181.9|145316.9|145186.9|145311.9|145181.9|10
1617736980000|2021-04-06 19:23:00|145312.4|145182.4|145316|145186|145319.7|145189.7|145311.5|145181.5|9
1617736990000|2021-04-06 19:23:10|145316.2|145186.2|145309|145179|145316.2|145186.2|145309|145179|8
1617737000000|2021-04-06 19:23:20|145309.6|145179.6|145315.6|145185.6|145317.2|145187.2|145307.8|145177.8|11
1617737010000|2021-04-06 19:23:30|145315.4|145185.4|145313|145183|145315.4|145185.4|145312.6|145182.6|7
1617737020000|2021-04-06 19:23:40|145296|145206|145311.3|145221.3|145311.3|145221.3|145295.5|145205.5|5
1617737030000|2021-04-06 19:23:50|145307.5|145217.5|145308|145218|145308.8|145218.8|145307.5|145217.5|6
1617737040000|2021-04-06 19:24:00|145292.7|145202.7|145301.3|145171.3|145315.2|145203.1|145292.7|145171.3|20
1617737050000|2021-04-06 19:24:10|145308.6|145178.6|145270|145140|145311.4|145181.4|145267|145137|26
1617737060000|2021-04-06 19:24:20|145270.3|145140.3|145270.6|145140.6|145272|145142|145268.3|145138.3|18
1617737070000|2021-04-06 19:24:30|145271.4|145141.4|145271.5|145141.5|145273.8|145143.8|145266.9|145136.9|16
1617737080000|2021-04-06 19:24:40|145270.9|145140.9|145275.8|145145.8|145275.8|145145.8|145270.4|145140.4|8
1617737090000|2021-04-06 19:24:50|145272.8|145142.8|145271.7|145141.7|145273.4|145143.4|145271.7|145141.7|6
1617737100000|2021-04-06 19:25:00|145271.5|145141.5|145272.1|145142.1|145274.6|145144.6|145270.3|145140.3|15
1617737110000|2021-04-06 19:25:10|145273.2|145143.2|145272.7|145142.7|145276.7|145146.7|145271.6|145141.6|10
1617737120000|2021-04-06 19:25:20|145273.6|145143.6|145273.6|145143.6|145275|145145|145272.7|145142.7|10
1617737130000|2021-04-06 19:25:30|145265.6|145135.6|145266.1|145136.1|145266.5|145136.5|145264.2|145134.2|9
1617737140000|2021-04-06 19:25:40|145266.2|145136.2|145269.8|145139.8|145271.1|145141.1|145257.2|145127.2|13
1617737150000|2021-04-06 19:25:50|145269.7|145139.7|145267.2|145137.2|145270|145140|145260.4|145130.4|9
1617737160000|2021-04-06 19:26:00|145264.5|145134.5|145267.1|145137.1|145278.1|145148.1|145264.5|145134.5|12
1617737170000|2021-04-06 19:26:10|145267.3|145137.3|145271.3|145141.3|145271.3|145141.3|145267.3|145137.3|7
1617737180000|2021-04-06 19:26:20|145271.1|145141.1|145272.3|145142.3|145274.8|145144.8|145262.9|145132.9|11
1617737190000|2021-04-06 19:26:30|145272.2|145142.2|145271.7|145141.7|145275.3|145145.3|145271.4|145141.4|9
1617737200000|2021-04-06 19:26:40|145272.4|145142.4|145271.6|145141.6|145274.9|145144.9|145271.6|145141.6|6
1617737210000|2021-04-06 19:26:50|145269|145139|145276.3|145146.3|145283|145153|145267.1|145137.1|10
1617737220000|2021-04-06 19:27:00|145280.8|145150.8|145268.4|145138.4|145280.8|145150.8|145260.5|145130.5|9
1617737230000|2021-04-06 19:27:10|145268.6|145138.6|145271.5|145141.5|145272|145142|145268.6|145138.6|12
1617737240000|2021-04-06 19:27:20|145270.4|145140.4|145273.4|145143.4|145277.6|145147.6|145270.1|145140.1|19
1617737250000|2021-04-06 19:27:30|145273.9|145143.9|145273.5|145143.5|145273.9|145143.9|145273.4|145143.4|6
1617737260000|2021-04-06 19:27:40|145271.3|145141.3|145271.6|145141.6|145271.6|145141.6|145269.8|145139.8|8
1617737270000|2021-04-06 19:27:50|145278.1|145148.1|145269.6|145139.6|145279.8|145149.8|145269.6|145139.6|8
1617737280000|2021-04-06 19:28:00|145270.7|145140.7|145271.2|145141.2|145271.2|145141.2|145268.2|145138.2|7
1617737290000|2021-04-06 19:28:10|145271.4|145141.4|145273.7|145143.7|145279.4|145149.4|145271.4|145141.4|11
1617737300000|2021-04-06 19:28:20|145272.1|145142.1|145271.1|145141.1|145272.3|145142.3|145264.3|145134.3|15
1617737310000|2021-04-06 19:28:30|145268.7|145138.7|145271.9|145141.9|145272.8|145142.8|145266.9|145136.9|12
1617737320000|2021-04-06 19:28:40|145269.8|145139.8|145271.3|145141.3|145273.1|145143.1|145264.9|145134.9|16
1617737330000|2021-04-06 19:28:50|145272.7|145142.7|145270.3|145140.3|145274.8|145144.8|145270.2|145140.2|12
1617737340000|2021-04-06 19:29:00|145270.1|145140.1|145290.4|145160.4|145290.4|145168.9|145258.9|145137.6|22
1617737350000|2021-04-06 19:29:10|145281.6|145151.6|145247.5|145117.5|145297.9|145170.7|145246.9|145116.9|29
1617737360000|2021-04-06 19:29:20|145245.2|145115.2|145245.5|145115.5|145250.9|145120.9|145244.4|145114.4|25
1617737370000|2021-04-06 19:29:30|145246|145116|145247.5|145117.5|145249.8|145119.8|145246|145116|13
1617737380000|2021-04-06 19:29:40|145248.2|145118.2|145247.4|145117.4|145249|145119|145247.4|145117.4|10
1617737390000|2021-04-06 19:29:50|145247.1|145117.1|145251.7|145121.7|145252.7|145122.7|145247.1|145117.1|9
1617737400000|2021-04-06 19:30:00|145250.5|145120.5|145247.2|145117.2|145250.5|145120.5|145246.6|145116.6|9
1617737410000|2021-04-06 19:30:10|145256|145126|145248.2|145118.2|145256|145126|145244.6|145114.6|14
1617737420000|2021-04-06 19:30:20|145248.8|145118.8|145252.2|145122.2|145252.2|145122.2|145248.8|145118.8|5
1617737430000|2021-04-06 19:30:30|145253|145123|145244.1|145114.1|145257.1|145127.1|145229.3|145099.3|27
1617737440000|2021-04-06 19:30:40|145243.7|145113.7|145246.3|145116.3|145246.3|145116.3|145243.7|145113.7|6
1617737450000|2021-04-06 19:30:50|145245.1|145115.1|145248.3|145118.3|145249.6|145119.6|145245.1|145115.1|10
1617737460000|2021-04-06 19:31:00|145250.5|145120.5|145246|145116|145250.9|145120.9|145246|145116|6
1617737470000|2021-04-06 19:31:10|145245.3|145115.3|145247.9|145117.9|145249.1|145119.1|145245.3|145115.3|7
1617737480000|2021-04-06 19:31:20|145249.6|145119.6|145243.3|145113.3|145249.6|145119.6|145243.3|145113.3|6
1617737490000|2021-04-06 19:31:30|145240.1|145110.1|145242.5|145112.5|145243.8|145113.8|145240.1|145110.1|7
1617737500000|2021-04-06 19:31:40|145243.3|145113.3|145247.3|145117.3|145248.5|145118.5|145242.6|145112.6|10
1617737510000|2021-04-06 19:31:50|145249.4|145119.4|145231.2|145101.2|145249.4|145119.4|145229.5|145099.5|26
1617737520000|2021-04-06 19:32:00|145231.1|145101.1|145233.2|145103.2|145237.9|145107.9|145228.7|145098.7|28
1617737530000|2021-04-06 19:32:10|145231.6|145101.6|145233.8|145103.8|145236.4|145106.4|145228.3|145098.3|27
1617737540000|2021-04-06 19:32:20|145234.8|145104.8|145231.2|145101.2|145235.7|145105.7|145225.5|145095.5|30
1617737550000|2021-04-06 19:32:30|145233.8|145103.8|145231.8|145101.8|145234.1|145104.1|145224.8|145094.8|25
1617737560000|2021-04-06 19:32:40|145232.1|145102.1|145230.2|145100.2|145237.3|145141|145220.4|145090.4|33
1617737570000|2021-04-06 19:32:50|145228.8|145098.8|145226.7|145096.7|145240.7|145110.7|145223.1|145093.1|23
1617737580000|2021-04-06 19:33:00|145225.1|145095.1|145220.4|145090.4|145228.1|145098.1|145215.1|145085.1|24
1617737590000|2021-04-06 19:33:10|145220.7|145090.7|145224.9|145094.9|145225.8|145095.8|145219.8|145089.8|11
1617737600000|2021-04-06 19:33:20|145220.1|145090.1|145225.2|145095.2|145225.4|145095.4|145220.1|145090.1|5
1617737610000|2021-04-06 19:33:30|145222.3|145092.3|145229.6|145099.6|145232|145102|145222.3|145092.3|15
1617737620000|2021-04-06 19:33:40|145227.3|145097.3|145230.4|145100.4|145232.5|145102.5|145225.2|145095.2|15
1617737630000|2021-04-06 19:33:50|145230.1|145100.1|145233.9|145103.9|145233.9|145103.9|145230.1|145100.1|11
1617737640000|2021-04-06 19:34:00|145233.2|145103.2|145231.5|145101.5|145233.2|145103.2|145229.8|145099.8|14
1617737650000|2021-04-06 19:34:10|145230.2|145100.2|145232|145102|145235.9|145105.9|145230.2|145100.2|19
1617737660000|2021-04-06 19:34:20|145233.3|145103.3|145229.9|145099.9|145233.3|145103.3|145229|145099|10
1617737670000|2021-04-06 19:34:30|145232.1|145102.1|145238.1|145108.1|145246|145132.9|145219.4|145102.1|16
1617737680000|2021-04-06 19:34:40|145232.8|145102.8|145243.3|145113.3|145244.1|145114.1|145232.8|145102.8|14
1617737690000|2021-04-06 19:34:50|145238.5|145108.5|145216.9|145126.9|145242.1|145130.3|145214.2|145107.4|11
1617737700000|2021-04-06 19:35:00|145219.9|145129.9|145228.5|145138.5|145239|145143.7|145219.9|145106.6|18
1617737710000|2021-04-06 19:35:10|145224.7|145134.7|145230.9|145140.9|145233.8|145143.8|145223.2|145133.2|24
1617737720000|2021-04-06 19:35:20|145226.3|145136.3|145227|145137|145227|145137|145223.9|145133.9|12
1617737730000|2021-04-06 19:35:30|145225.2|145135.2|145225.2|145135.2|145232.5|145142.5|145220|145130|18
1617737740000|2021-04-06 19:35:40|145224.9|145134.9|145227|145137|145233.4|145143.4|145224.9|145134.9|12
1617737750000|2021-04-06 19:35:50|145238.4|145148.4|145224.9|145134.9|145238.4|145148.4|145221.7|145131.7|13
1617737760000|2021-04-06 19:36:00|145240.1|145110.1|145231.8|145101.8|145241.4|145111.4|145229.6|145099.6|14
1617737770000|2021-04-06 19:36:10|145231.2|145101.2|145230.9|145100.9|145231.2|145101.2|145229|145099|11
1617737780000|2021-04-06 19:36:20|145230.1|145100.1|145223.4|145093.4|145231|145101|145223.2|145093.2|10
1617737790000|2021-04-06 19:36:30|145223.5|145093.5|145208.4|145118.4|145229.2|145118.4|145205.8|145091.3|17
1617737800000|2021-04-06 19:36:40|145211.2|145121.2|145209.5|145119.5|145212.1|145122.1|145208.6|145118.6|15
1617737810000|2021-04-06 19:36:50|145211|145121|145216.6|145126.6|145239|145126.6|145210.1|145103.2|16
1617737820000|2021-04-06 19:37:00|145232.2|145102.2|145226.7|145096.7|145233.9|145103.9|145226.1|145096.1|22
1617737830000|2021-04-06 19:37:10|145226.1|145096.1|145237.5|145107.5|145239|145109|145225.5|145095.5|22
1617737840000|2021-04-06 19:37:20|145237.6|145107.6|145238.6|145108.6|145240.8|145110.8|145231.2|145101.2|30
1617737850000|2021-04-06 19:37:30|145238.7|145108.7|145229.9|145099.9|145243.3|145113.3|145229.7|145099.7|34
1617737860000|2021-04-06 19:37:40|145230.5|145100.5|145238.9|145108.9|145241.4|145111.4|145230|145100|15
1617737870000|2021-04-06 19:37:50|145237.7|145107.7|145251.8|145121.8|145251.8|145121.8|145237.7|145107.7|23
1617737880000|2021-04-06 19:38:00|145246.9|145116.9|145242.2|145112.2|145246.9|145116.9|145236.5|145106.5|19
1617737890000|2021-04-06 19:38:10|145242.4|145112.4|145247|145117|145257.4|145127.4|145236.8|145106.8|13
1617737900000|2021-04-06 19:38:20|145230|145140|145260.6|145130.6|145260.6|145152.2|145230|145112.9|28
1617737910000|2021-04-06 19:38:30|145258.1|145128.1|145256.8|145126.8|145258.1|145128.1|145253.5|145123.5|15
1617737920000|2021-04-06 19:38:40|145255.1|145125.1|145256.6|145126.6|145257.3|145127.3|145252.9|145122.9|15
1617737930000|2021-04-06 19:38:50|145256.9|145126.9|145252.1|145122.1|145257.8|145127.8|145250.7|145120.7|15
1617737940000|2021-04-06 19:39:00|145253.3|145123.3|145256|145126|145259.3|145143.3|145232.9|145116.4|19
1617737950000|2021-04-06 19:39:10|145256.5|145126.5|145257.1|145127.1|145258.5|145128.5|145253.1|145123.1|18
1617737960000|2021-04-06 19:39:20|145259.2|145129.2|145370.6|145240.6|145370.6|145240.6|145256.2|145126.2|37
1617737970000|2021-04-06 19:39:30|145371.6|145241.6|145378.6|145248.6|145388|145258|145346.4|145216.4|34
1617737980000|2021-04-06 19:39:40|145379.6|145249.6|145383.9|145253.9|145393.5|145263.5|145378.6|145248.6|16
1617737990000|2021-04-06 19:39:50|145383.5|145253.5|145387.4|145257.4|145394.2|145264.2|145380.5|145250.5|18
1617738000000|2021-04-06 19:40:00|145386|145256|145391.4|145261.4|145395.4|145265.4|145383.9|145253.9|25
1617738010000|2021-04-06 19:40:10|145389.3|145259.3|145385.8|145255.8|145389.3|145259.3|145383.4|145253.4|19
1617738020000|2021-04-06 19:40:20|145387.2|145257.2|145385.4|145255.4|145389.1|145259.1|145380.6|145250.6|24
1617738030000|2021-04-06 19:40:30|145385.5|145255.5|145369.6|145239.6|145398.1|145268.1|145367.1|145237.1|30
1617738040000|2021-04-06 19:40:40|145374.4|145244.4|145365.3|145235.3|145374.4|145244.4|145360.6|145230.6|17
1617738050000|2021-04-06 19:40:50|145373.5|145243.5|145366.3|145236.3|145374.8|145244.8|145364.1|145234.1|13
1617738060000|2021-04-06 19:41:00|145366.2|145236.2|145359.4|145229.4|145368.2|145238.2|145358.8|145228.8|11
1617738070000|2021-04-06 19:41:10|145336.2|145246.2|145340.2|145250.2|145340.2|145250.2|145329.7|145239.7|16
1617738080000|2021-04-06 19:41:20|145340.4|145250.4|145332.4|145242.4|145341.6|145251.6|145332.4|145242.4|12
1617738090000|2021-04-06 19:41:30|145336.3|145246.3|145340.5|145210.5|145358.4|145251.1|145331|145201|31
1617738100000|2021-04-06 19:41:40|145342.5|145212.5|145333.8|145203.8|145342.5|145212.5|145333.8|145203.8|21
1617738110000|2021-04-06 19:41:50|145334.1|145204.1|145335.8|145205.8|145349.4|145219.4|145334.1|145204.1|24
1617738120000|2021-04-06 19:42:00|145336.5|145206.5|145365.9|145235.9|145382.5|145262.9|145336.5|145206.5|34
1617738130000|2021-04-06 19:42:10|145353.9|145223.9|145335.8|145205.8|145353.9|145223.9|145331.8|145201.8|24
1617738140000|2021-04-06 19:42:20|145335.6|145205.6|145340.1|145210.1|145340.1|145210.1|145330.8|145200.8|11
1617738150000|2021-04-06 19:42:30|145339.5|145209.5|145339.7|145209.7|145347.9|145217.9|145335.3|145205.3|19
1617738160000|2021-04-06 19:42:40|145338.2|145208.2|145334.7|145204.7|145338.2|145208.2|145330|145200|22
1617738170000|2021-04-06 19:42:50|145333.7|145203.7|145332|145202|145335.6|145205.6|145324.8|145194.8|28
1617738180000|2021-04-06 19:43:00|145333.9|145203.9|145341.3|145211.3|145345.5|145215.5|145332.2|145202.2|26
1617738190000|2021-04-06 19:43:10|145341.8|145211.8|145339.5|145209.5|145345.7|145215.7|145337.5|145207.5|26
1617738200000|2021-04-06 19:43:20|145338.7|145208.7|145331.4|145201.4|145339.3|145209.3|145329.9|145199.9|14
1617738210000|2021-04-06 19:43:30|145332.4|145202.4|145340.1|145210.1|145341.9|145211.9|145331.2|145201.2|22
1617738220000|2021-04-06 19:43:40|145339.5|145209.5|145340.3|145210.3|145348.2|145218.2|145327|145197|29
1617738230000|2021-04-06 19:43:50|145341.8|145211.8|145329.3|145199.3|145341.8|145211.8|145326.6|145196.6|33
1617738240000|2021-04-06 19:44:00|145330.9|145200.9|145336|145206|145339.3|145209.3|145326.1|145196.1|28
1617738250000|2021-04-06 19:44:10|145335.2|145205.2|145338.1|145208.1|145341.6|145211.6|145330.1|145200.1|9
1617738260000|2021-04-06 19:44:20|145337.9|145207.9|145336.3|145206.3|145337.9|145207.9|145330.5|145200.5|18
1617738270000|2021-04-06 19:44:30|145342.3|145212.3|145373.5|145243.5|145373.5|145243.5|145330.7|145200.7|37
1617738280000|2021-04-06 19:44:40|145376.7|145246.7|145387.8|145257.8|145391.9|145261.9|145373.3|145243.3|19
1617738290000|2021-04-06 19:44:50|145385.8|145255.8|145394.6|145264.6|145399.1|145269.1|145382.5|145252.5|25
1617738300000|2021-04-06 19:45:00|145394.9|145264.9|145395.6|145265.6|145401|145271|145383|145253|17
1617738310000|2021-04-06 19:45:10|145393.1|145263.1|145381.4|145251.4|145394.6|145264.6|145379.3|145249.3|31
1617738320000|2021-04-06 19:45:20|145380.8|145250.8|145385.5|145255.5|145386.8|145256.8|145380.8|145250.8|17
1617738330000|2021-04-06 19:45:30|145382|145252|145376.2|145246.2|145388.8|145258.8|145376.2|145246.2|18
1617738340000|2021-04-06 19:45:40|145383|145253|145383.5|145253.5|145400.5|145270.5|145376.9|145246.9|27
1617738350000|2021-04-06 19:45:50|145385.4|145255.4|145403.7|145273.7|145407.5|145277.5|145383.1|145253.1|26
1617738360000|2021-04-06 19:46:00|145404.5|145274.5|145400.3|145270.3|145404.5|145274.5|145374.5|145244.5|37
1617738370000|2021-04-06 19:46:10|145400.9|145270.9|145396.1|145266.1|145403.7|145273.7|145395.2|145265.2|18
1617738380000|2021-04-06 19:46:20|145400.1|145270.1|145424.5|145294.5|145436|145306|145400.1|145270.1|33
1617738390000|2021-04-06 19:46:30|145429|145299|145419.2|145289.2|145430.1|145300.1|145419.2|145289.2|21
1617738400000|2021-04-06 19:46:40|145423.2|145293.2|145428.7|145298.7|145433.2|145303.2|145421.2|145291.2|24
1617738410000|2021-04-06 19:46:50|145428.9|145298.9|145443.5|145313.5|145443.8|145313.8|145423.9|145293.9|24
1617738420000|2021-04-06 19:47:00|145442.1|145312.1|145444.1|145314.1|145444.5|145314.5|145438.5|145308.5|21
1617738430000|2021-04-06 19:47:10|145443.9|145313.9|145418.3|145288.3|145443.9|145313.9|145418.3|145288.3|20
1617738440000|2021-04-06 19:47:20|145416.1|145286.1|145419|145289|145420.5|145290.5|145405|145275|26
1617738450000|2021-04-06 19:47:30|145419.1|145289.1|145413.8|145283.8|145419.1|145289.1|145411.5|145281.5|15
1617738460000|2021-04-06 19:47:40|145414.7|145284.7|145410|145280|145414.7|145284.7|145409|145279|14
1617738470000|2021-04-06 19:47:50|145409.4|145279.4|145409.9|145279.9|145410.8|145280.8|145409.4|145279.4|13
1617738480000|2021-04-06 19:48:00|145410.6|145280.6|145409.6|145279.6|145413.6|145283.6|145407.2|145277.2|18
1617738490000|2021-04-06 19:48:10|145409.1|145279.1|145410.8|145280.8|145418.2|145288.2|145401.1|145271.1|19
1617738500000|2021-04-06 19:48:20|145411.4|145281.4|145419.1|145329.1|145444|145329.1|145383.5|145281.2|20
1617738510000|2021-04-06 19:48:30|145417.4|145327.4|145443.7|145313.7|145447.5|145329.9|145407.6|145307.2|26
1617738520000|2021-04-06 19:48:40|145434.4|145304.4|145433.6|145303.6|145444.7|145324.2|145412.9|145292.8|25
1617738530000|2021-04-06 19:48:50|145433.7|145303.7|145436.2|145306.2|145442.2|145312.2|145424.1|145294.1|16
1617738540000|2021-04-06 19:49:00|145437.2|145307.2|145439.6|145309.6|145442.7|145312.7|145433.3|145303.3|19
1617738550000|2021-04-06 19:49:10|145439.8|145309.8|145467.3|145337.3|145467.3|145337.3|145415.4|145309.5|24
1617738560000|2021-04-06 19:49:20|145466.9|145336.9|145471.2|145341.2|145472.7|145342.7|145465.7|145335.7|25
1617738570000|2021-04-06 19:49:30|145470.5|145340.5|145461|145331|145470.5|145340.5|145456.6|145326.6|23
1617738580000|2021-04-06 19:49:40|145461.3|145331.3|145452.6|145322.6|145463|145333|145452.4|145322.4|15
1617738590000|2021-04-06 19:49:50|145454.9|145324.9|145454.7|145324.7|145455.1|145325.1|145454.5|145324.5|6
1617738600000|2021-04-06 19:50:00|145454.4|145324.4|145452.7|145322.7|145455.9|145325.9|145451.6|145321.6|12
1617738610000|2021-04-06 19:50:10|145452.8|145322.8|145452.7|145322.7|145453.5|145323.5|145452.1|145322.1|10
1617738620000|2021-04-06 19:50:20|145453.4|145323.4|145458.4|145328.4|145459.2|145329.2|145453.4|145323.4|17
1617738630000|2021-04-06 19:50:30|145458.1|145328.1|145458.2|145328.2|145465.4|145335.4|145457.8|145327.8|10
1617738640000|2021-04-06 19:50:40|145458.1|145328.1|145459.9|145329.9|145460.9|145330.9|145458.1|145328.1|16
1617738650000|2021-04-06 19:50:50|145459.6|145329.6|145457|145327|145459.6|145329.6|145457|145327|8
1617738660000|2021-04-06 19:51:00|145455.4|145325.4|145457|145327|145457.2|145327.2|145455.4|145325.4|7
1617738670000|2021-04-06 19:51:10|145455.5|145325.5|145455.3|145325.3|145456|145326|145455.1|145325.1|5
1617738680000|2021-04-06 19:51:20|145457.1|145327.1|145454.8|145324.8|145462.4|145332.4|145454.8|145324.8|6
1617738690000|2021-04-06 19:51:30|145456.3|145326.3|145459.8|145329.8|145459.8|145329.8|145456.3|145326.3|6
1617738700000|2021-04-06 19:51:40|145462.5|145332.5|145460.9|145330.9|145462.5|145358.1|145441.4|145330.9|7
1617738710000|2021-04-06 19:51:50|145461.1|145331.1|145460|145330|145466.1|145336.1|145460|145330|8
1617738720000|2021-04-06 19:52:00|145458.3|145328.3|145459.8|145329.8|145462.2|145332.2|145458.3|145328.3|16
1617738730000|2021-04-06 19:52:10|145459.9|145329.9|145459.9|145329.9|145460.3|145330.3|145458.8|145328.8|9
1617738740000|2021-04-06 19:52:20|145463.5|145333.5|145456.9|145326.9|145463.5|145333.5|145456.7|145326.7|9
1617738750000|2021-04-06 19:52:30|145461.1|145331.1|145464|145334|145464.4|145334.4|145459.8|145329.8|14
1617738760000|2021-04-06 19:52:40|145463.1|145333.1|145461|145331|145465|145335|145458.3|145328.3|18
1617738770000|2021-04-06 19:52:50|145460.9|145330.9|145461.6|145331.6|145462.6|145332.6|145459.9|145329.9|19
1617738780000|2021-04-06 19:53:00|145463.5|145333.5|145456.3|145326.3|145463.9|145333.9|145455|145325|16
1617738790000|2021-04-06 19:53:10|145456.2|145326.2|145449.2|145319.2|145463.1|145333.1|145449.2|145319.2|23
1617738800000|2021-04-06 19:53:20|145447.8|145317.8|145443.7|145313.7|145448.6|145333.7|145422.2|145309.5|24
1617738810000|2021-04-06 19:53:30|145443.6|145313.6|145446.5|145316.5|145447|145329.5|145419.5|145306.9|23
1617738820000|2021-04-06 19:53:40|145446.7|145316.7|145440.3|145310.3|145446.8|145316.8|145437.7|145307.7|29
1617738830000|2021-04-06 19:53:50|145439.8|145309.8|145453.9|145323.9|145455.7|145325.7|145439.8|145309.8|28
1617738840000|2021-04-06 19:54:00|145456.1|145326.1|145434|145344|145457.1|145344.6|145431.9|145322.6|22
1617738850000|2021-04-06 19:54:10|145433.8|145343.8|145437.2|145347.2|145439.2|145349.2|145432.8|145342.8|26
1617738860000|2021-04-06 19:54:20|145438|145348|145438.1|145348.1|145440.9|145350.9|145432.3|145342.3|25
1617738870000|2021-04-06 19:54:30|145432.9|145342.9|145435.3|145345.3|145438.9|145348.9|145425.7|145335.7|26
1617738880000|2021-04-06 19:54:40|145436.5|145346.5|145447.8|145317.8|145448|145346.5|145422.6|145312.2|31
1617738890000|2021-04-06 19:54:50|145450.4|145320.4|145441.8|145311.8|145452.8|145334|145419.4|145311.2|29
1617738900000|2021-04-06 19:55:00|145441.4|145311.4|145435.8|145305.8|145441.4|145311.4|145435|145305|35
1617738910000|2021-04-06 19:55:10|145435.3|145305.3|145434.4|145304.4|145437.6|145307.6|145434|145304|30
1617738920000|2021-04-06 19:55:20|145432.9|145302.9|145435.6|145305.6|145436.2|145306.2|145432.9|145302.9|12
1617738930000|2021-04-06 19:55:30|145435.7|145305.7|145422|145332|145444.7|145332.1|145417.6|145305.7|25
1617738940000|2021-04-06 19:55:40|145421.3|145331.3|145416|145326|145423.5|145333.5|145411.9|145321.9|30
1617738950000|2021-04-06 19:55:50|145416.4|145326.4|145375.5|145285.5|145416.6|145326.6|145372.2|145282.2|32
1617738960000|2021-04-06 19:56:00|145375.8|145285.8|145373.5|145283.5|145381.3|145291.3|145371.7|145281.7|31
1617738970000|2021-04-06 19:56:10|145372.4|145282.4|145375.5|145285.5|145376.8|145286.8|145372.4|145282.4|26
1617738980000|2021-04-06 19:56:20|145375.4|145285.4|145380|145250|145381.2|145285.8|145355.4|145249.2|24
1617738990000|2021-04-06 19:56:30|145380.3|145250.3|145374.5|145244.5|145380.4|145250.4|145374.4|145244.4|21
1617739000000|2021-04-06 19:56:40|145374.6|145244.6|145377.5|145247.5|145377.5|145247.5|145374.6|145244.6|19
1617739010000|2021-04-06 19:56:50|145377.2|145247.2|145357.2|145267.2|145379.3|145275.2|145356.7|145247.2|27
1617739020000|2021-04-06 19:57:00|145357.1|145267.1|145357.6|145227.6|145377.3|145267.8|145340.5|145227.4|32
1617739030000|2021-04-06 19:57:10|145358.1|145228.1|145356.1|145226.1|145362.3|145232.3|145355.6|145225.6|28
1617739040000|2021-04-06 19:57:20|145356.7|145226.7|145353.7|145223.7|145357.6|145227.6|145353.7|145223.7|20
1617739050000|2021-04-06 19:57:30|145340.9|145210.9|145322.7|145192.7|145340.9|145210.9|145314.1|145184.1|36
1617739060000|2021-04-06 19:57:40|145322.9|145192.9|145329.7|145199.7|145329.7|145199.7|145318.4|145188.4|25
1617739070000|2021-04-06 19:57:50|145330.8|145200.8|145302.9|145172.9|145331.5|145201.5|145299.9|145169.9|24
1617739080000|2021-04-06 19:58:00|145299.9|145169.9|145284.1|145154.1|145299.9|145169.9|145284.1|145154.1|33
1617739090000|2021-04-06 19:58:10|145283.4|145153.4|145271.7|145141.7|145288|145158|145271.7|145141.7|29
1617739100000|2021-04-06 19:58:20|145274.8|145144.8|145244.6|145114.6|145281.3|145151.3|145240.5|145110.5|33
1617739110000|2021-04-06 19:58:30|145240.1|145110.1|145237.2|145107.2|145240.1|145110.1|145235.8|145105.8|26
1617739120000|2021-04-06 19:58:40|145237.3|145107.3|145239.2|145109.2|145244.5|145114.5|145234.9|145104.9|31
1617739130000|2021-04-06 19:58:50|145239.6|145109.6|145225.4|145095.4|145277.3|145169.6|145225.4|145095.4|31
1617739140000|2021-04-06 19:59:00|145206.5|145116.5|145227.4|145097.4|145233.1|145116.5|145176.6|145052.9|36
1617739150000|2021-04-06 19:59:10|145212.5|145122.5|145186.2|145056.2|145227.8|145122.8|145179|145049|36
1617739160000|2021-04-06 19:59:20|145182.1|145052.1|145168.1|145038.1|145186.5|145056.5|145167.6|145037.6|31
1617739170000|2021-04-06 19:59:30|145161.9|145031.9|145173.3|145043.3|145179.2|145049.2|145148|145018|28
1617739180000|2021-04-06 19:59:40|145175.6|145045.6|145179.7|145049.7|145182.3|145052.3|145172.7|145042.7|29
1617739190000|2021-04-06 19:59:50|145179.6|145049.6|145146.2|145016.2|145181|145051|145146.2|145016.2|27
1617739200000|2021-04-06 20:00:00|145143.2|145013.2|145141.4|145011.4|145143.9|145013.9|145097.6|144967.6|31
1617739210000|2021-04-06 20:00:10|145147.7|145017.7|145143.7|145013.7|145150.8|145020.8|145143.6|145013.6|27
1617739220000|2021-04-06 20:00:20|145139.3|145009.3|145140.7|145010.7|145144.6|145014.6|145136.2|145006.2|22
1617739230000|2021-04-06 20:00:30|145141|145011|145108.8|145018.8|145141|145023.1|145108.8|145010.2|26
1617739240000|2021-04-06 20:00:40|145109.6|145019.6|145108.9|145018.9|145109.6|145019.6|145105.3|145015.3|18
1617739250000|2021-04-06 20:00:50|145108.3|145018.3|145102.5|145012.5|145136.4|145018.3|145079.4|144973.1|31
1617739260000|2021-04-06 20:01:00|145122.9|144992.9|145122.8|144992.8|145124|145013.7|145096.7|144990.9|33
1617739270000|2021-04-06 20:01:10|145122|144992|145091.8|145001.8|145125|145026.1|145084.1|144989.8|24
1617739280000|2021-04-06 20:01:20|145092.2|145002.2|145083.7|144993.7|145109.5|145004.2|145083.7|144974.7|27
1617739290000|2021-04-06 20:01:30|145083.8|144993.8|145104.3|144974.3|145104.3|145000.9|145080.8|144974.3|22
1617739300000|2021-04-06 20:01:40|145105|144975|145103.7|144973.7|145107.2|144977.2|145102.4|144972.4|25
1617739310000|2021-04-06 20:01:50|145104.3|144974.3|145079.6|144989.6|145105.4|145000.6|145079.6|144973.4|24
1617739320000|2021-04-06 20:02:00|145079.9|144989.9|145084.6|144994.6|145087.4|144997.4|145079.9|144989.9|31
1617739330000|2021-04-06 20:02:10|145084.5|144994.5|145082.3|144992.3|145086.4|144996.4|145079.7|144989.7|22
1617739340000|2021-04-06 20:02:20|145081.7|144991.7|145109.1|144979.1|145109.1|144993.9|145081.7|144975.5|16
1617739350000|2021-04-06 20:02:30|145108.6|144978.6|145107.4|144977.4|145108.6|144978.6|145106|144976|15
1617739360000|2021-04-06 20:02:40|145107.6|144977.6|145088.8|144998.8|145109.7|144998.8|145088.7|144977.6|12
1617739370000|2021-04-06 20:02:50|145089.1|144999.1|145086.9|144996.9|145089.1|144999.1|145086.9|144996.9|9
1617739380000|2021-04-06 20:03:00|145088.8|144998.8|145087|144997|145090.7|145000.7|145087|144997|8
1617739390000|2021-04-06 20:03:10|145087.3|144997.3|145088|144998|145091.4|145001.4|145082.4|144992.4|16
1617739400000|2021-04-06 20:03:20|145088.2|144998.2|145088.3|144998.3|145091.4|145001.4|145088.2|144998.2|10
1617739410000|2021-04-06 20:03:30|145087.8|144997.8|145090.1|145000.1|145091.4|145001.4|145086.6|144996.6|14
1617739420000|2021-04-06 20:03:40|145089.8|144999.8|145093.8|145003.8|145093.8|145003.8|145087.6|144997.6|25
1617739430000|2021-04-06 20:03:50|145093.2|145003.2|145091.3|145001.3|145093.3|145003.3|145091.3|145001.3|16
1617739440000|2021-04-06 20:04:00|145091.5|145001.5|145091.7|145001.7|145092|145002|145090.8|145000.8|10
1617739450000|2021-04-06 20:04:10|145091.9|145001.9|145090.1|145000.1|145093.3|145003.3|145089.4|144999.4|19
1617739460000|2021-04-06 20:04:20|145089.2|144999.2|145091.1|145001.1|145092.6|145002.6|145088.2|144998.2|19
1617739470000|2021-04-06 20:04:30|145090.1|145000.1|145084.6|144994.6|145090.1|145000.1|145082.8|144992.8|14
1617739480000|2021-04-06 20:04:40|145084.2|144994.2|145083.6|144993.6|145084.9|144994.9|145082.9|144992.9|7
1617739490000|2021-04-06 20:04:50|145083|144993|145081.8|144991.8|145083.5|144993.5|145081.8|144991.8|4
1617739500000|2021-04-06 20:05:00|145081.9|144991.9|145097.8|144967.8|145105.4|144992.5|145077.3|144967.8|19
1617739510000|2021-04-06 20:05:10|145098.2|144968.2|145096.9|144966.9|145098.7|144987.5|145073.9|144963.7|16
1617739520000|2021-04-06 20:05:20|145097|144967|145078.3|144988.3|145098|144988.3|145078.3|144967|8
1617739530000|2021-04-06 20:05:30|145079|144989|145112|145022|145133.4|145023.1|145074.9|144984.9|24
1617739540000|2021-04-06 20:05:40|145112.1|145022.1|145130.1|145000.1|145132.8|145022.3|145109.7|144999.5|33
1617739550000|2021-04-06 20:05:50|145130|145000|145131.3|145041.3|145141|145051|145122.8|144997.9|25
1617739560000|2021-04-06 20:06:00|145131.9|145041.9|145129.5|145039.5|145132.6|145042.6|145128.6|145038.6|14
1617739570000|2021-04-06 20:06:10|145128.9|145038.9|145126.9|145036.9|145131.2|145041.2|145123.1|145033.1|25
1617739580000|2021-04-06 20:06:20|145127.2|145037.2|145122.7|145032.7|145127.2|145037.2|145122.2|145032.2|13
1617739590000|2021-04-06 20:06:30|145123.1|145033.1|145121.5|145031.5|145124.7|145034.7|145118.8|145028.8|23
1617739600000|2021-04-06 20:06:40|145121.8|145031.8|145166.5|145076.5|145167.5|145077.5|145121.6|145031.6|29
1617739610000|2021-04-06 20:06:50|145166.1|145076.1|145149|145059|145168.9|145078.9|145148.6|145058.6|20
1617739620000|2021-04-06 20:07:00|145144.8|145054.8|145138.4|145048.4|145168.5|145078.5|145133.1|145043.1|28
1617739630000|2021-04-06 20:07:10|145137.6|145047.6|145141.4|145051.4|145156.8|145066.8|145137.6|145047.6|27
1617739640000|2021-04-06 20:07:20|145141.3|145051.3|145129.5|145039.5|145145.9|145055.9|145129|145039|21
1617739650000|2021-04-06 20:07:30|145129.4|145039.4|145121.5|145031.5|145131|145041|145121.5|145031.5|13
1617739660000|2021-04-06 20:07:40|145121.6|145031.6|145123.1|145033.1|145124.6|145034.6|145121.6|145031.6|17
1617739670000|2021-04-06 20:07:50|145123.9|145033.9|145120.3|145030.3|145124.1|145034.1|145119.8|145029.8|11
1617739680000|2021-04-06 20:08:00|145119.2|145029.2|145151.7|145061.7|145153.9|145063.9|145119.2|145029.2|29
1617739690000|2021-04-06 20:08:10|145152.8|145062.8|145150.3|145060.3|145155|145065|145149|145059|33
1617739700000|2021-04-06 20:08:20|145154.4|145064.4|145150|145060|145155.4|145065.4|145150|145060|38
1617739710000|2021-04-06 20:08:30|145154.1|145064.1|145142.6|145052.6|145154.3|145064.3|145141.7|145051.7|28
1617739720000|2021-04-06 20:08:40|145143.4|145053.4|145152.4|145062.4|145154.4|145064.4|145141.2|145051.2|16
1617739730000|2021-04-06 20:08:50|145152|145062|145149.7|145059.7|145153.1|145063.1|145148.1|145058.1|27
1617739740000|2021-04-06 20:09:00|145149.2|145059.2|145143.2|145053.2|145151|145061|145142.7|145052.7|26
1617739750000|2021-04-06 20:09:10|145158.3|145068.3|145150.9|145060.9|145158.3|145068.3|145146.2|145056.2|21
1617739760000|2021-04-06 20:09:20|145154.8|145064.8|145149.6|145059.6|145154.8|145064.8|145148.5|145058.5|25
1617739770000|2021-04-06 20:09:30|145149.1|145059.1|145146.2|145056.2|145151.3|145061.3|145145.9|145055.9|17
1617739780000|2021-04-06 20:09:40|145145.2|145055.2|145146.6|145056.6|145150.6|145060.6|145143.1|145053.1|21
1617739790000|2021-04-06 20:09:50|145146.1|145056.1|145148.7|145058.7|145148.7|145058.7|145143.6|145053.6|27
1617739800000|2021-04-06 20:10:00|145148.6|145058.6|145142.3|145052.3|145151.1|145061.1|145142.1|145052.1|25
1617739810000|2021-04-06 20:10:10|145143.2|145053.2|145149.5|145059.5|145149.5|145059.5|145143.2|145053.2|8
1617739820000|2021-04-06 20:10:20|145147.8|145057.8|145149.6|145059.6|145149.6|145059.6|145144|145054|22
1617739830000|2021-04-06 20:10:30|145145.8|145055.8|145148.9|145058.9|145151.3|145061.3|145144.7|145054.7|20
1617739840000|2021-04-06 20:10:40|145147.7|145057.7|145145.1|145055.1|145148.3|145058.3|145143.1|145053.1|19
1617739850000|2021-04-06 20:10:50|145143.1|145053.1|145139.4|145009.4|145143.1|145053.1|145115.6|145007.2|20
1617739860000|2021-04-06 20:11:00|145139|145009|145134.8|145044.8|145140|145044.8|145114.9|145009|19
1617739870000|2021-04-06 20:11:10|145135.1|145045.1|145134.9|145044.9|145135.9|145045.9|145133.1|145043.1|9
1617739880000|2021-04-06 20:11:20|145135|145045|145133.5|145043.5|145136.3|145046.3|145133.5|145043.5|10
1617739890000|2021-04-06 20:11:30|145134|145044|145133.6|145043.6|145134|145044|145132.9|145042.9|5
1617739900000|2021-04-06 20:11:40|145134|145044|145152.1|145022.1|145152.9|145044.1|145132.2|145021.9|11
1617739910000|2021-04-06 20:11:50|145152.6|145022.6|145154.6|145024.6|145154.6|145024.6|145152.6|145022.6|8
1617739920000|2021-04-06 20:12:00|145154.9|145024.9|145131.6|145041.6|145154.9|145044.3|145131.6|145024.8|10
1617739930000|2021-04-06 20:12:10|145132.1|145042.1|145135.1|145045.1|145135.1|145045.1|145132.1|145042.1|8
1617739940000|2021-04-06 20:12:20|145136.5|145046.5|145134.4|145044.4|145136.5|145046.5|145133.6|145043.6|13
1617739950000|2021-04-06 20:12:30|145133.9|145043.9|145132.2|145042.2|145136.8|145046.8|145132.2|145042.2|6
1617739960000|2021-04-06 20:12:40|145133.3|145043.3|145135|145045|145136.6|145046.6|145133.3|145043.3|15
1617739970000|2021-04-06 20:12:50|145133.8|145043.8|145135.2|145045.2|145135.2|145045.2|145133.5|145043.5|11
1617739980000|2021-04-06 20:13:00|145135.4|145045.4|145139|145049|145139|145049|145134.8|145044.8|8
1617739990000|2021-04-06 20:13:10|145139.1|145049.1|145143.1|145013.1|145143.2|145049.5|145116.2|145008|19
1617740000000|2021-04-06 20:13:20|145140.7|145010.7|145141.5|145011.5|145143.3|145013.3|145139.1|145009.1|11
1617740010000|2021-04-06 20:13:30|145142.1|145012.1|145155|145025|145155.3|145043.1|145133.1|145006.8|23
1617740020000|2021-04-06 20:13:40|145155.9|145025.9|145138|145048|145158.4|145048|145138|145025.4|17
1617740030000|2021-04-06 20:13:50|145138.8|145048.8|145132.1|145042.1|145138.8|145048.8|145132.1|145042.1|11
1617740040000|2021-04-06 20:14:00|145133.1|145043.1|145131.5|145041.5|145133.7|145043.7|145131.2|145041.2|19
1617740050000|2021-04-06 20:14:10|145130.6|145040.6|145145.2|145055.2|145147.7|145057.7|145130.6|145040.6|21
1617740060000|2021-04-06 20:14:20|145144.2|145054.2|145158|145028|145159.5|145056.6|145144.2|145027.6|22
1617740070000|2021-04-06 20:14:30|145158.5|145028.5|145140.5|145050.5|145158.5|145050.5|145140.5|145020.2|18
1617740080000|2021-04-06 20:14:40|145138.3|145048.3|145139.4|145049.4|145139.4|145049.4|145136.9|145046.9|14
1617740090000|2021-04-06 20:14:50|145136.1|145046.1|145138|145048|145138|145048|145136.1|145046.1|7
1617740100000|2021-04-06 20:15:00|145138.4|145048.4|145134.4|145044.4|145159.2|145048.4|145131.1|145018.7|17
1617740110000|2021-04-06 20:15:10|145134.3|145044.3|145157.4|145027.4|145162.7|145044.4|145134.3|145019.6|9
1617740120000|2021-04-06 20:15:20|145157.3|145027.3|145157.9|145027.9|145157.9|145027.9|145155.5|145025.5|5
1617740130000|2021-04-06 20:15:30|145158.4|145028.4|145156|145026|145158.4|145028.4|145156|145026|4
1617740140000|2021-04-06 20:15:40|145159.4|145029.4|145156|145026|145159.4|145029.4|145155|145025|4
1617740150000|2021-04-06 20:15:50|145155.9|145025.9|145157.9|145027.9|145159.8|145029.8|145155.9|145025.9|6
1617740160000|2021-04-06 20:16:00|145157.1|145027.1|145154.7|145024.7|145159.7|145029.7|145154.7|145024.7|6
1617740170000|2021-04-06 20:16:10|145155.8|145025.8|145158|145028|145159.6|145029.6|145151.4|145021.4|8
1617740180000|2021-04-06 20:16:20|145157.1|145027.1|145156.1|145026.1|145157.1|145027.1|145156.1|145026.1|2
1617740190000|2021-04-06 20:16:30|145159.6|145029.6|145160.1|145030.1|145161.2|145031.2|145159.5|145029.5|4
1617740200000|2021-04-06 20:16:40|145134.5|145044.5|145151.5|145061.5|145151.5|145061.5|145134.5|145044.5|2
1617740220000|2021-04-06 20:17:00|145140|145050|145129|145039|145140|145050|145129|145039|4
1617740230000|2021-04-06 20:17:10|145140.9|145050.9|145138.5|145048.5|145141.1|145051.1|145138.5|145048.5|4
1617740240000|2021-04-06 20:17:20|145138.4|145048.4|145137.2|145047.2|145144.7|145054.7|145137.2|145047.2|5
1617740250000|2021-04-06 20:17:30|145156.5|145026.5|145142.7|145052.7|145156.5|145052.7|145142.7|145019.4|4
1617740260000|2021-04-06 20:17:40|145138.9|145048.9|145136.7|145046.7|145138.9|145048.9|145136.7|145046.7|2
1617740270000|2021-04-06 20:17:50|145142.7|145052.7|145148.2|145018.2|145152.5|145052.7|145131.1|145018.2|7
1617740280000|2021-04-06 20:18:00|145151.7|145021.7|145160.6|145030.6|145160.6|145030.6|145151.7|145021.7|3
1617740290000|2021-04-06 20:18:10|145156.2|145026.2|145158.2|145028.2|145158.6|145028.6|145152.3|145022.3|6
1617740300000|2021-04-06 20:18:20|145154.3|145024.3|145152.5|145022.5|145154.3|145024.3|145152.5|145022.5|2
1617740310000|2021-04-06 20:18:30|145151.5|145061.5|145151.5|145061.5|145151.5|145061.5|145145.5|145055.5|4
1617740320000|2021-04-06 20:18:40|145143.1|145053.1|145141.4|145051.4|145143.1|145053.1|145141.4|145051.4|2
1617740330000|2021-04-06 20:18:50|145130.1|145040.1|145151.8|145021.8|145151.8|145040.1|145130.1|145018.5|5
1617740340000|2021-04-06 20:19:00|145158.9|145028.9|145163.4|145033.4|145167.2|145064.6|145135.8|145025.3|25
1617740350000|2021-04-06 20:19:10|145164.8|145034.8|145161.4|145031.4|145165.2|145035.2|145161.1|145031.1|7
1617740360000|2021-04-06 20:19:20|145145.8|145055.8|145144.3|145054.3|145145.9|145055.9|145143|145053|8
1617740370000|2021-04-06 20:19:30|145143.8|145053.8|145135.7|145045.7|145150.4|145060.4|145135.7|145045.7|10
1617740380000|2021-04-06 20:19:40|145148.5|145058.5|145148.5|145058.5|145148.5|145058.5|145148.5|145058.5|1
1617740390000|2021-04-06 20:19:50|145144.9|145054.9|145141.3|145051.3|145145|145055|145140.5|145050.5|5
1617740400000|2021-04-06 20:20:00|145140.6|145050.6|145147.7|145057.7|145149.1|145059.1|145140.6|145050.6|11
1617740410000|2021-04-06 20:20:10|145147.6|145057.6|145147.1|145057.1|145147.6|145057.6|145145.3|145055.3|7
1617740420000|2021-04-06 20:20:20|145148.8|145058.8|145146.1|145056.1|145150.3|145060.3|145145|145055|6
1617740430000|2021-04-06 20:20:30|145146.3|145056.3|145154.7|145064.7|145154.7|145064.7|145144.3|145054.3|5
1617740440000|2021-04-06 20:20:40|145137.9|145047.9|145151.2|145061.2|145151.2|145061.2|145137.9|145047.9|2
1617740450000|2021-04-06 20:20:50|145149|145059|145143.3|145053.3|145149|145059|145142.3|145052.3|5
1617740460000|2021-04-06 20:21:00|145143.5|145053.5|145146.8|145056.8|145148.1|145058.1|145143.5|145053.5|9
1617740470000|2021-04-06 20:21:10|145147.1|145057.1|145147.3|145057.3|145147.3|145057.3|145147.1|145057.1|2
1617740480000|2021-04-06 20:21:20|145147.2|145057.2|145144.6|145054.6|145153|145063|145144.6|145054.6|5
1617740490000|2021-04-06 20:21:30|145147.1|145057.1|145150|145060|145151.6|145061.6|145147.1|145057.1|5
1617740500000|2021-04-06 20:21:40|145152.1|145062.1|145150.8|145060.8|145152.1|145062.1|145142.6|145052.6|7
1617740510000|2021-04-06 20:21:50|145149.4|145059.4|145152|145062|145168.5|145078.5|145148.8|145031.4|14
1617740520000|2021-04-06 20:22:00|145169.8|145039.8|145167.6|145037.6|145170.5|145040.5|145167.6|145037.6|4
1617740530000|2021-04-06 20:22:10|145166.1|145036.1|145159|145069|145166.1|145071.2|145150.6|145035.2|5
1617740540000|2021-04-06 20:22:20|145157.3|145067.3|145166.8|145076.8|145166.8|145076.8|145157.3|145067.3|2
1617740550000|2021-04-06 20:22:30|145167.5|145077.5|145155.4|145065.4|145167.5|145077.5|145153.8|145063.8|3
1617740560000|2021-04-06 20:22:40|145153.2|145063.2|145167|145077|145167|145077|145153.2|145063.2|2
1617740570000|2021-04-06 20:22:50|145145.2|145055.2|145148.6|145058.6|145148.6|145058.6|145145.2|145055.2|2
1617740580000|2021-04-06 20:23:00|145160.3|145070.3|145156.8|145066.8|145160.3|145070.3|145156.8|145066.8|2
1617740590000|2021-04-06 20:23:10|145163.1|145073.1|145142.3|145052.3|145166.4|145073.1|145142.3|145036.2|10
1617740600000|2021-04-06 20:23:20|145154.8|145024.8|145164.8|145034.8|145168.9|145038.9|145154.8|145024.8|6
1617740610000|2021-04-06 20:23:30|145163.4|145033.4|145156.7|145066.7|145163.4|145072.9|145156.7|145033.4|4
1617740620000|2021-04-06 20:23:40|145153.2|145063.2|145098.1|145008.1|145163.9|145073.9|145082.5|144988.4|10
1617740630000|2021-04-06 20:23:50|145098|145008|145172.7|145042.7|145176.6|145046.6|145098|145000.7|26
1617740640000|2021-04-06 20:24:00|145172.9|145042.9|145168|145038|145173.1|145043.1|145168|145038|7
1617740650000|2021-04-06 20:24:10|145165.3|145035.3|145170.4|145040.4|145185.5|145055.5|145165.1|145035.1|13
1617740660000|2021-04-06 20:24:20|145170.5|145040.5|145176.5|145046.5|145183.4|145053.4|145170.5|145040.5|7
1617740670000|2021-04-06 20:24:30|145176.7|145046.7|145172.2|145042.2|145178.4|145048.4|145172.2|145042.2|9
1617740680000|2021-04-06 20:24:40|145181.4|145051.4|145161.1|145071.1|145181.7|145071.1|145161.1|145044.9|12
1617740690000|2021-04-06 20:24:50|145161.4|145071.4|145158.9|145068.9|145161.4|145071.4|145154.2|145064.2|10
1617740700000|2021-04-06 20:25:00|145157.5|145067.5|145160|145070|145160|145070|145155.6|145065.6|12
1617740710000|2021-04-06 20:25:10|145162.8|145072.8|145159.4|145069.4|145162.8|145072.8|145158.9|145068.9|6
1617740720000|2021-04-06 20:25:20|145160.1|145070.1|145180.7|145050.7|145180.7|145070.1|145157.7|145046.4|9
1617740730000|2021-04-06 20:25:30|145159.2|145069.2|145175|145085|145175|145085|145159.2|145069.2|2
1617740740000|2021-04-06 20:25:40|145173.3|145083.3|145173.3|145083.3|145173.3|145083.3|145173.3|145083.3|1
1617740750000|2021-04-06 20:25:50|145174.3|145044.3|145180.1|145050.1|145180.1|145050.1|145170.3|145040.3|8
1617740760000|2021-04-06 20:26:00|145180|145050|145162.9|145072.9|145184.7|145074.3|145156.5|145050|13
1617740770000|2021-04-06 20:26:10|145162.7|145072.7|145162.9|145072.9|145164|145074|145161.9|145071.9|6
1617740780000|2021-04-06 20:26:20|145187.7|145057.7|145199|145069|145199|145104.3|145179.2|145050.8|19
1617740790000|2021-04-06 20:26:30|145205.1|145075.1|145203.7|145073.7|145205.5|145075.5|145196.2|145066.2|16
1617740800000|2021-04-06 20:26:40|145203|145073|145203.1|145073.1|145204.2|145074.2|145202.1|145072.1|6
1617740810000|2021-04-06 20:26:50|145202.5|145072.5|145191.8|145101.8|145202.5|145101.8|145191.8|145071.8|3
1617740820000|2021-04-06 20:27:00|145194|145104|145182.1|145092.1|145194|145104|145182.1|145092.1|4
1617740830000|2021-04-06 20:27:10|145199|145109|145191.4|145101.4|145199|145109|145191.2|145101.2|4
1617740840000|2021-04-06 20:27:20|145190.7|145100.7|145212.8|145082.8|145212.8|145100.7|145190.7|145075.5|9
1617740850000|2021-04-06 20:27:30|145211.8|145081.8|145225.9|145095.9|145231.1|145101.1|145211.6|145081.6|18
1617740860000|2021-04-06 20:27:40|145224.3|145094.3|145222.8|145092.8|145224.3|145094.3|145222.7|145092.7|7
1617740870000|2021-04-06 20:27:50|145222.7|145092.7|145258|145128|145260.5|145130.5|145222.7|145092.7|23
1617740880000|2021-04-06 20:28:00|145257.3|145127.3|145263.2|145133.2|145264.7|145134.7|145256.1|145126.1|19
1617740890000|2021-04-06 20:28:10|145262.6|145132.6|145266.2|145136.2|145269.5|145139.5|145261.9|145131.9|11
1617740900000|2021-04-06 20:28:20|145265.9|145135.9|145272|145142|145272|145142|145260|145130|12
1617740910000|2021-04-06 20:28:30|145268.1|145138.1|145268.4|145138.4|145268.4|145138.4|145265|145135|6
1617740920000|2021-04-06 20:28:40|145250.5|145120.5|145262.6|145132.6|145268|145138|145250.5|145120.5|5
1617740930000|2021-04-06 20:28:50|145271.2|145141.2|145278.6|145148.6|145278.6|145148.6|145259|145129|6
1617740940000|2021-04-06 20:29:00|145279.5|145149.5|145269.3|145139.3|145281.1|145151.1|145266.6|145136.6|16
1617740950000|2021-04-06 20:29:10|145270.9|145140.9|145267.4|145137.4|145271.7|145141.7|145265.9|145135.9|28
1617740960000|2021-04-06 20:29:20|145268.7|145138.7|145271.7|145141.7|145272.3|145142.3|145266.8|145136.8|24
1617740970000|2021-04-06 20:29:30|145271.9|145141.9|145270.6|145140.6|145272.5|145142.5|145268.3|145138.3|29
1617740980000|2021-04-06 20:29:40|145271|145141|145273|145143|145274.5|145144.5|145270.9|145140.9|21
1617740990000|2021-04-06 20:29:50|145273.3|145143.3|145272.6|145142.6|145273.9|145143.9|145268|145138|22
1617741000000|2021-04-06 20:30:00|145267.2|145137.2|145274.5|145144.5|145274.5|145144.5|145267.2|145137.2|11
1617741010000|2021-04-06 20:30:10|145275.6|145145.6|145274.2|145144.2|145276.1|145146.1|145273.6|145143.6|8
1617741020000|2021-04-06 20:30:20|145274.6|145144.6|145268.3|145138.3|145278.1|145148.1|145268.3|145138.3|6
1617741030000|2021-04-06 20:30:30|145270.5|145140.5|145274|145144|145278.9|145148.9|145262.1|145132.1|15
1617741040000|2021-04-06 20:30:40|145272|145142|145275.2|145145.2|145275.5|145145.5|145271.1|145141.1|9
1617741050000|2021-04-06 20:30:50|145274.1|145144.1|145272|145142|145274.1|145144.1|145272|145142|4
1617741060000|2021-04-06 20:31:00|145271.9|145141.9|145277.9|145147.9|145284.5|145172.5|145262.5|145141.9|7
1617741070000|2021-04-06 20:31:10|145273.9|145143.9|145275.6|145145.6|145275.6|145145.6|145273.9|145143.9|2
1617741080000|2021-04-06 20:31:20|145273|145143|145272.4|145142.4|145274|145144|145271.4|145141.4|7
1617741090000|2021-04-06 20:31:30|145272.6|145142.6|145272.6|145142.6|145273.2|145143.2|145272.6|145142.6|3
1617741100000|2021-04-06 20:31:40|145274|145144|145273.2|145143.2|145274.2|145144.2|145273.2|145143.2|4
1617741110000|2021-04-06 20:31:50|145273|145143|145273.7|145143.7|145273.7|145143.7|145273|145143|2
1617741120000|2021-04-06 20:32:00|145276.7|145146.7|145250.5|145160.5|145276.7|145160.5|145250.5|145146.7|2
1617741140000|2021-04-06 20:32:20|145277.5|145147.5|145276.3|145146.3|145277.5|145147.5|145275.2|145145.2|3
1617741150000|2021-04-06 20:32:30|145270|145140|145270.2|145140.2|145270.3|145140.3|145270|145140|3
1617741160000|2021-04-06 20:32:40|145274.5|145144.5|145272.1|145142.1|145274.5|145144.5|145272.1|145142.1|4
1617741170000|2021-04-06 20:32:50|145273.7|145143.7|145274.7|145144.7|145274.7|145144.7|145273.7|145143.7|2
1617741180000|2021-04-06 20:33:00|145250.5|145160.5|145250.5|145160.5|145250.5|145160.5|145250.5|145160.5|1
1617741190000|2021-04-06 20:33:10|145276.7|145146.7|145276.4|145146.4|145277.1|145147.1|145275|145145|8
1617741200000|2021-04-06 20:33:20|145276.7|145146.7|145276.6|145146.6|145276.7|145146.7|145276.4|145146.4|4
1617741210000|2021-04-06 20:33:30|145274.8|145144.8|145275.8|145145.8|145277.8|145147.8|145274.8|145144.8|10
1617741220000|2021-04-06 20:33:40|145277|145147|145279.3|145149.3|145279.3|145164.5|145254.5|145144.5|8
1617741230000|2021-04-06 20:33:50|145279.7|145149.7|145278.6|145148.6|145279.7|145149.7|145278.6|145148.6|2
1617741240000|2021-04-06 20:34:00|145278.9|145148.9|145280|145150|145281.1|145151.1|145278.4|145148.4|8
1617741250000|2021-04-06 20:34:10|145279.4|145149.4|145271.2|145141.2|145279.4|145149.4|145269.4|145139.4|8
1617741260000|2021-04-06 20:34:20|145269.9|145139.9|145274.9|145144.9|145274.9|145144.9|145267.4|145137.4|7
1617741270000|2021-04-06 20:34:30|145274.4|145144.4|145280.7|145150.7|145282.5|145152.5|145274.4|145144.4|5
1617741280000|2021-04-06 20:34:40|145280.8|145150.8|145280.8|145150.8|145280.9|145150.9|145280.8|145150.8|3
1617741290000|2021-04-06 20:34:50|145282.8|145152.8|145264.4|145174.4|145282.9|145174.4|145264.4|145152.2|4
1617741300000|2021-04-06 20:35:00|145262.8|145172.8|145261|145171|145262.8|145172.8|145261|145171|2
1617741310000|2021-04-06 20:35:10|145265.5|145175.5|145265.5|145175.5|145265.5|145175.5|145265.5|145175.5|1
1617741320000|2021-04-06 20:35:20|145257.5|145167.5|145274.2|145144.2|145274.2|145167.5|145248.4|145139.8|5
1617741330000|2021-04-06 20:35:30|145264.4|145174.4|145280.5|145150.5|145281.8|145174.4|145264.2|145149.8|9
1617741340000|2021-04-06 20:35:40|145278.5|145148.5|145279.3|145149.3|145279.3|145149.3|145278.2|145148.2|6
1617741350000|2021-04-06 20:35:50|145275.9|145145.9|145279.3|145149.3|145279.3|145149.3|145275.9|145145.9|4
1617741360000|2021-04-06 20:36:00|145260.1|145170.1|145261.3|145171.3|145261.3|145171.3|145260.1|145170.1|4
1617741370000|2021-04-06 20:36:10|145261.6|145171.6|145261.6|145171.6|145261.7|145171.7|145261.6|145171.6|3
1617741380000|2021-04-06 20:36:20|145261.3|145171.3|145261.6|145171.6|145261.6|145171.6|145261|145171|3
1617741390000|2021-04-06 20:36:30|145257.8|145167.8|145260.1|145170.1|145260.1|145170.1|145257.8|145167.8|4
1617741400000|2021-04-06 20:36:40|145262|145172|145262|145172|145262|145172|145262|145172|1
1617741410000|2021-04-06 20:36:50|145262.5|145172.5|145253.5|145163.5|145279.1|145172.5|145252.1|145147.7|8
1617741420000|2021-04-06 20:37:00|145280|145150|145263.3|145173.3|145280|145173.8|145263.3|145150|3
1617741430000|2021-04-06 20:37:10|145264.8|145174.8|145264.3|145174.3|145264.8|145174.8|145264.3|145174.3|2
1617741440000|2021-04-06 20:37:20|145263.9|145173.9|145269.2|145139.2|145271|145174|145261.3|145135.4|15
1617741450000|2021-04-06 20:37:30|145269.5|145139.5|145269.8|145139.8|145273.5|145143.5|145269.1|145139.1|4
1617741460000|2021-04-06 20:37:40|145268|145138|145272.2|145142.2|145272.3|145142.3|145267.7|145137.7|6
1617741470000|2021-04-06 20:37:50|145266.1|145136.1|145259.2|145129.2|145266.1|145136.1|145259.2|145129.2|2
1617741480000|2021-04-06 20:38:00|145260.4|145130.4|145266.4|145136.4|145267.6|145137.6|145256.3|145126.3|6
1617741490000|2021-04-06 20:38:10|145265.5|145135.5|145270.4|145140.4|145271.5|145141.5|145265.5|145135.5|5
1617741500000|2021-04-06 20:38:20|145277.3|145147.3|145272.8|145142.8|145280.1|145150.1|145271.5|145141.5|10
1617741510000|2021-04-06 20:38:30|145271.9|145141.9|145271.2|145141.2|145273.8|145143.8|145270.8|145140.8|20
1617741520000|2021-04-06 20:38:40|145271.3|145141.3|145274.7|145144.7|145274.7|145144.7|145270.2|145140.2|12
1617741530000|2021-04-06 20:38:50|145275|145145|145272.8|145142.8|145275.4|145145.4|145271.7|145141.7|12
1617741540000|2021-04-06 20:39:00|145272.9|145142.9|145272.3|145142.3|145272.9|145142.9|145272.3|145142.3|2
1617741550000|2021-04-06 20:39:10|145272.4|145142.4|145274.1|145144.1|145275.4|145145.4|145271.9|145141.9|6
1617741560000|2021-04-06 20:39:20|145273.2|145143.2|145272.9|145142.9|145273.2|145143.2|145272|145142|8
1617741570000|2021-04-06 20:39:30|145272.7|145142.7|145268.1|145138.1|145272.9|145142.9|145265.3|145135.3|16
1617741580000|2021-04-06 20:39:40|145267.9|145137.9|145265.9|145135.9|145269.8|145139.8|145265.9|145135.9|5
1617741590000|2021-04-06 20:39:50|145266.5|145136.5|145264.6|145134.6|145266.5|145136.5|145264.6|145134.6|4
1617741600000|2021-04-06 20:40:00|145264.7|145134.7|145252.3|145122.3|145264.7|145134.7|145249|145119|10
1617741610000|2021-04-06 20:40:10|145253.8|145123.8|145294.7|145093.8|145294.7|145123.8|145253.8|145093.8|2
1617741620000|2021-04-06 20:40:20|145295.1|145093.3|145258.1|145128.1|145295.1|145130.3|145257.9|145093.3|6
1617741630000|2021-04-06 20:40:30|145261|145131|145253.9|145123.9|145261|145131|145253.9|145123.9|10
1617741640000|2021-04-06 20:40:40|145255.8|145125.8|145255.9|145125.9|145257|145127|145255.2|145125.2|8
1617741650000|2021-04-06 20:40:50|145256.5|145126.5|145255.6|145125.6|145256.5|145126.5|145255.6|145125.6|2
1617741660000|2021-04-06 20:41:00|145259|145129|145263.2|145133.2|145264|145134|145259|145129|4
1617741670000|2021-04-06 20:41:10|145262.5|145132.5|145259.4|145129.4|145262.5|145132.5|145258.4|145128.4|6
1617741680000|2021-04-06 20:41:20|145259.7|145129.7|145259.4|145129.4|145261.5|145131.5|145259.4|145129.4|4
1617741690000|2021-04-06 20:41:30|145258.4|145128.4|145253.6|145123.6|145261|145131|145253.3|145123.3|10
1617741700000|2021-04-06 20:41:40|145254.2|145124.2|145261.2|145131.2|145261.8|145131.8|145254.1|145124.1|10
1617741710000|2021-04-06 20:41:50|145261.1|145131.1|145296.7|145092.6|145296.7|145131.1|145261.1|145092.6|2
1617741720000|2021-04-06 20:42:00|145297.6|145093.1|145260.7|145130.7|145297.6|145130.8|145260.7|145093.1|3
1617741730000|2021-04-06 20:42:10|145260.6|145130.6|145260.4|145130.4|145260.7|145130.7|145260.4|145130.4|4
1617741740000|2021-04-06 20:42:20|145266.3|145136.3|145264.4|145134.4|145269.2|145139.2|145262.3|145132.3|10
1617741750000|2021-04-06 20:42:30|145264.1|145134.1|145260.9|145130.9|145264.2|145134.2|145260.8|145130.8|5
1617741760000|2021-04-06 20:42:40|145260.6|145130.6|145257.5|145127.5|145260.7|145130.7|145255.5|145125.5|14
1617741770000|2021-04-06 20:42:50|145257.7|145127.7|145259.7|145129.7|145259.7|145129.7|145257.7|145127.7|6
1617741780000|2021-04-06 20:43:00|145260.8|145130.8|145260.6|145130.6|145260.8|145130.8|145260.6|145130.6|2
1617741790000|2021-04-06 20:43:10|145260.5|145130.5|145273.7|145143.7|145309.8|145143.7|145255.4|145101.8|11
1617741800000|2021-04-06 20:43:20|145272.6|145142.6|145273.8|145143.8|145279.9|145149.9|145272.6|145142.6|7
1617741810000|2021-04-06 20:43:30|145274|145144|145273|145143|145274|145144|145273|145143|3
1617741820000|2021-04-06 20:43:40|145272.9|145142.9|145269.3|145139.3|145273.1|145143.1|145268.9|145138.9|6
1617741830000|2021-04-06 20:43:50|145269.6|145139.6|145268.4|145138.4|145270.1|145140.1|145268.4|145138.4|3
1617741840000|2021-04-06 20:44:00|145250|145160|145312.7|145100.3|145312.7|145160|145250|145100.3|2
1617741850000|2021-04-06 20:44:10|145310.5|145102.5|145281.3|145151.3|145329|145151.3|145275.2|145087|5
1617741860000|2021-04-06 20:44:20|145278.5|145148.5|145275.3|145145.3|145278.5|145148.5|145273.7|145143.7|3
1617741870000|2021-04-06 20:44:30|145274|145144|145274|145144|145274|145144|145274|145144|1
1617741880000|2021-04-06 20:44:40|145274.6|145144.6|145250.5|145160.5|145274.6|145160.5|145250.5|145144.6|2
1617741890000|2021-04-06 20:44:50|145269.5|145139.5|145269|145139|145269.5|145139.5|145269|145139|2
1617741900000|2021-04-06 20:45:00|145268.1|145138.1|145234.2|145104.2|145334.9|145144.3|145226.8|145092.9|22
1617741910000|2021-04-06 20:45:10|145234|145104|145213.7|145083.7|145252.3|145114.8|145212.1|145045.1|31
1617741920000|2021-04-06 20:45:20|145210.6|145080.6|145228.9|145098.9|145235.4|145105.4|145210.6|145080.6|13
1617741930000|2021-04-06 20:45:30|145229.5|145099.5|145218.1|145088.1|145232.5|145102.5|145217.8|145087.8|10
1617741940000|2021-04-06 20:45:40|145223|145093|145222.4|145092.4|145223|145093|145222.4|145092.4|3
1617741950000|2021-04-06 20:45:50|145222.6|145092.6|145184.8|145054.8|145222.8|145092.8|145180.6|145050.6|21
1617741960000|2021-04-06 20:46:00|145184.9|145054.9|145192.5|145062.5|145192.9|145062.9|145171.7|145041.7|19
1617741970000|2021-04-06 20:46:10|145195.8|145065.8|145190.8|145060.8|145196.2|145066.2|145190.8|145060.8|8
1617741980000|2021-04-06 20:46:20|145193.4|145063.4|145173.6|145043.6|145193.4|145063.4|145173.6|145043.6|5
1617741990000|2021-04-06 20:46:30|145174.5|145044.5|145159.2|145069.2|145174.5|145070.5|145155.9|145044.5|4
1617742000000|2021-04-06 20:46:40|145159.3|145069.3|145177.3|145047.3|145177.9|145069.3|145159.3|145046.8|5
1617742010000|2021-04-06 20:46:50|145177.5|145047.5|145150.2|145060.2|145177.5|145067|145148.2|145034.4|12
1617742020000|2021-04-06 20:47:00|145174.5|145044.5|145151|145061|145176|145061|145151|145044.5|4
1617742030000|2021-04-06 20:47:10|145153.1|145063.1|145155.2|145065.2|145155.2|145065.2|145153.1|145063.1|5
1617742040000|2021-04-06 20:47:20|145155.7|145065.7|145157.5|145067.5|145157.5|145067.5|145155.5|145065.5|3
1617742050000|2021-04-06 20:47:30|145150.2|145060.2|145207.1|144974.6|145207.1|145060.2|145146.3|144974.6|28
1617742060000|2021-04-06 20:47:40|145156.6|145026.6|145159.5|145029.5|145159.6|145029.6|145156.6|145026.6|7
1617742070000|2021-04-06 20:47:50|145159.4|145029.4|145157.9|145027.9|145162.7|145032.7|145157.3|145027.3|7
1617742080000|2021-04-06 20:48:00|145158.6|145028.6|145160.7|145030.7|145160.7|145030.7|145158.6|145028.6|5
1617742090000|2021-04-06 20:48:10|145167.1|145037.1|145163.1|145033.1|145167.7|145037.7|145156.5|145026.5|12
1617742100000|2021-04-06 20:48:20|145164|145034|145163.8|145033.8|145166.1|145036.1|145162|145032|13
1617742110000|2021-04-06 20:48:30|145162|145032|145163.4|145033.4|145163.4|145033.4|145161.2|145031.2|8
1617742120000|2021-04-06 20:48:40|145161.2|145031.2|145142.6|145052.6|145164.9|145053.2|145142.1|145031.2|8
1617742130000|2021-04-06 20:48:50|145142.7|145052.7|145161.8|145031.8|145175.5|145065.5|145141.8|145031.8|10
1617742140000|2021-04-06 20:49:00|145162.7|145032.7|145181.7|145051.7|145182.4|145052.4|145162.7|145032.7|23
1617742150000|2021-04-06 20:49:10|145181.8|145051.8|145181.8|145051.8|145182.5|145052.5|145179.9|145049.9|15
1617742160000|2021-04-06 20:49:20|145181.2|145051.2|145184.6|145054.6|145199.7|145069.7|145181.2|145051.2|9
1617742170000|2021-04-06 20:49:30|145184.4|145054.4|145185.1|145055.1|145185.3|145055.3|145184.4|145054.4|3
1617742180000|2021-04-06 20:49:40|145186.1|145056.1|145167.1|145077.1|145186.1|145077.1|145167.1|145056.1|2
1617742190000|2021-04-06 20:49:50|145166.6|145076.6|145169|145079|145169|145079|145166.2|145076.2|3
1617742200000|2021-04-06 20:50:00|145185.8|145055.8|145184.5|145054.5|145186.7|145056.7|145184.2|145054.2|8
1617742210000|2021-04-06 20:50:10|145184.7|145054.7|145185.1|145055.1|145185.1|145055.1|145184.3|145054.3|5
1617742220000|2021-04-06 20:50:20|145184.6|145054.6|145186|145056|145186|145056|145184.4|145054.4|3
1617742230000|2021-04-06 20:50:30|145166.6|145076.6|145235.7|145017.5|145235.7|145076.6|145165.6|145017.5|9
1617742240000|2021-04-06 20:50:40|145189|145059|145193.4|145063.4|145248.1|145068.5|145188.2|145006.1|13
1617742250000|2021-04-06 20:50:50|145193|145063|145238.6|145024.5|145239.7|145063.3|145193|145021.3|7
1617742260000|2021-04-06 20:51:00|145233.7|145065.2|145194.4|145064.4|145233.7|145065.2|145194.4|145064.4|4
1617742270000|2021-04-06 20:51:10|145186.4|145056.4|145187.6|145057.6|145187.6|145057.6|145185.1|145055.1|4
1617742280000|2021-04-06 20:51:20|145188.6|145058.6|145170.1|145080.1|145188.6|145080.7|145170.1|145058.6|5
1617742290000|2021-04-06 20:51:30|145169.8|145079.8|145184.4|145054.4|145184.4|145079.8|145169|145054.4|4
1617742300000|2021-04-06 20:51:40|145186.9|145056.9|145171.5|145081.5|145186.9|145081.5|145171.5|145055.9|3
1617742310000|2021-04-06 20:51:50|145181.7|145051.7|145185.5|145055.5|145187.5|145057.5|145181.7|145051.7|6
1617742320000|2021-04-06 20:52:00|145185.2|145055.2|145184.6|145054.6|145185.2|145055.2|145184.6|145054.6|3
1617742330000|2021-04-06 20:52:10|145187.2|145057.2|145186|145056|145188.9|145058.9|145186|145056|5
1617742340000|2021-04-06 20:52:20|145185|145055|145238.3|145108.3|145238.3|145108.3|145171.5|145055|4
1617742350000|2021-04-06 20:52:30|145244.8|145114.8|145250.1|145120.1|145250.4|145120.4|145244.8|145114.8|3
1617742360000|2021-04-06 20:52:40|145250.4|145120.4|145197.5|145067.5|145250.4|145120.4|145197.4|145067.4|8
1617742370000|2021-04-06 20:52:50|145201.3|145071.3|145184.4|145054.4|145201.3|145071.3|145184.4|145054.4|2
1617742380000|2021-04-06 20:53:00|145185.2|145055.2|145183.3|145053.3|145185.2|145078|145168|145053.3|5
1617742390000|2021-04-06 20:53:10|145183.5|145053.5|145184|145054|145184|145054|145183.3|145053.3|3
1617742400000|2021-04-06 20:53:20|145187.4|145057.4|145186.9|145056.9|145187.8|145057.8|145186.9|145056.9|3
1617742410000|2021-04-06 20:53:30|145168.3|145078.3|145167.7|145077.7|145168.3|145078.3|145167.7|145077.7|2
1617742420000|2021-04-06 20:53:40|145170.5|145080.5|145166.9|145076.9|145170.5|145080.5|145166.9|145076.9|2
1617742440000|2021-04-06 20:54:00|145170.5|145080.5|145185|145055|145185|145080.5|145170.5|145053.7|4
1617742450000|2021-04-06 20:54:10|145181.7|145051.7|145182.7|145052.7|145182.7|145052.7|145181.7|145051.7|3
1617742460000|2021-04-06 20:54:20|145170.5|145080.5|145185|145055|145185|145080.5|145163.3|145055|3
1617742470000|2021-04-06 20:54:30|145168.3|145078.3|145184.7|145054.7|145185.3|145078.3|145168.3|145054.6|4
1617742480000|2021-04-06 20:54:40|145186.5|145056.5|145185.9|145055.9|145186.5|145056.5|145185.9|145055.9|2
1617742490000|2021-04-06 20:54:50|145186.9|145056.9|145186.9|145056.9|145186.9|145056.9|145186.9|145056.9|1
1617742500000|2021-04-06 20:55:00|145191.4|145061.4|145181.8|145051.8|145233.1|145063.2|145178.6|145012.9|13
1617742510000|2021-04-06 20:55:10|145231.9|145005.2|145228|145005.4|145231.9|145055.1|145184.8|145005.2|6
1617742520000|2021-04-06 20:55:20|145229.8|145003.9|145183.2|145053.2|145229.8|145053.2|145179.5|145003.9|8
1617742530000|2021-04-06 20:55:30|145187.7|145057.7|145189.5|145059.5|145194.3|145064.3|145186.2|145056.2|10
1617742540000|2021-04-06 20:55:40|145192.2|145062.2|145178.7|145048.7|145195.9|145065.9|145178.7|145048.7|7
1617742550000|2021-04-06 20:55:50|145215|145014.4|145179.2|145049.2|145216.3|145049.9|145179.1|145012|8
1617742560000|2021-04-06 20:56:00|145244.3|145010.6|145222.2|144998.6|145244.3|145053.3|145175.2|144998.6|11
1617742570000|2021-04-06 20:56:10|145175.4|145045.4|145221.1|145019.5|145231.2|145058.8|145174.7|144985.7|9
1617742580000|2021-04-06 20:56:20|145249.3|145009.3|145187.8|145057.8|145249.3|145057.8|145187.8|145002.4|5
1617742590000|2021-04-06 20:56:30|145240.4|145004.1|145235.8|145008.8|145241.1|145058.5|145187.4|144999.1|6
1617742600000|2021-04-06 20:56:40|145243.2|145001.2|145176.7|145046.7|145243.2|145052.1|145176.7|144995.4|5
1617742610000|2021-04-06 20:56:50|145184.8|145054.8|145193.8|145063.8|145238.9|145063.8|145184.8|144995|9
1617742620000|2021-04-06 20:57:00|145190.7|145060.7|145288.5|145046.5|145293.8|145060.7|145190.7|145025.4|20
1617742630000|2021-04-06 20:57:10|145287.8|145045.8|145288.1|145046.1|145288.1|145046.1|145286.5|145044.5|6
1617742640000|2021-04-06 20:57:20|145288.2|145046.2|145290.9|145048.9|145292.3|145050.3|145288.2|145046.2|9
1617742650000|2021-04-06 20:57:30|145290.7|145048.7|145283.1|145041.1|145290.9|145048.9|145277.4|145035.4|12
1617742660000|2021-04-06 20:57:40|145291.8|145049.8|145289.6|145047.6|145293.3|145051.3|145289.2|145047.2|8
1617742670000|2021-04-06 20:57:50|145289.5|145047.5|145289.1|145047.1|145289.5|145047.5|145288.4|145046.4|6
1617742680000|2021-04-06 20:58:00|145289.3|145047.3|145277.4|145035.4|145289.3|145047.3|145277.4|145035.4|16
1617742690000|2021-04-06 20:58:10|145277.6|145035.6|145290.2|145048.2|145291.1|145049.1|145277.6|145035.6|13
1617742700000|2021-04-06 20:58:20|145290.3|145048.3|145282.7|145040.7|145301.8|145059.8|145282.6|145040.6|12
1617742710000|2021-04-06 20:58:30|145284.9|145042.9|145292.6|145055.2|145294.3|145055.2|145276.8|145034.8|7
1617742720000|2021-04-06 20:58:40|145294.6|145052.6|145295.7|145053.7|145295.9|145053.9|145294.6|145052.6|3
1617742730000|2021-04-06 20:58:50|145280.7|145069.8|145287.7|145063.4|145287.9|145069.8|145280.7|145062|3
1617742740000|2021-04-06 20:59:00|145308.9|145066.9|145353.4|145111.4|145359.1|145117.1|145304.8|145062.8|19
1617742750000|2021-04-06 20:59:10|145353.7|145111.7|145349.3|145107.3|145353.7|145111.7|145349.3|145107.3|5
1617742760000|2021-04-06 20:59:20|145360.2|145118.2|145361.7|145119.7|145374.3|145132.3|145358.1|145116.1|9
1617742770000|2021-04-06 20:59:30|145354.7|145112.7|145355.3|145113.3|145355.4|145113.4|145354.3|145112.3|4
1617742780000|2021-04-06 20:59:40|145356|145114|145355.9|145113.9|145356|145114|145355.9|145113.9|2
1617742790000|2021-04-06 20:59:50|145357|145115|145369.6|145127.6|145371.7|145129.7|145356.9|145114.9|17
1617742800000|2021-04-06 21:00:00|145366.1|145124.1|145394.7|145152.7|145400.1|145158.1|145357.1|145115.1|6
1617742810000|2021-04-06 21:00:10|145411.1|145169.1|145411.1|145169.1|145411.1|145169.1|145411.1|145169.1|1
1617742820000|2021-04-06 21:00:20|145433.8|145191.8|145424.9|145182.9|145433.8|145191.8|145424.9|145182.9|2
1617742840000|2021-04-06 21:00:40|145429.3|145187.3|145429.3|145187.3|145429.3|145187.3|145429.3|145187.3|1
1617742850000|2021-04-06 21:00:50|145438.3|145196.3|145429.9|145187.9|145438.3|145196.3|145429.9|145187.9|2
1617742860000|2021-04-06 21:01:00|145447.8|145205.8|145450.5|145208.5|145450.5|145208.5|145444.6|145202.6|4
1617742870000|2021-04-06 21:01:10|145449.2|145207.2|145443|145201|145449.2|145207.2|145443|145201|2
1617742890000|2021-04-06 21:01:30|145451.4|145209.4|145455.2|145213.2|145455.2|145213.2|145451.4|145209.4|2
1617742920000|2021-04-06 21:02:00|145459.6|145217.6|145428.9|145186.9|145459.6|145217.6|145428.9|145186.9|4
1617742930000|2021-04-06 21:02:10|145429.6|145187.6|145440.8|145198.8|145440.8|145198.8|145429.6|145187.6|2
1617742940000|2021-04-06 21:02:20|145447.3|145205.3|145447.3|145205.3|145447.3|145205.3|145447.3|145205.3|1
1617742950000|2021-04-06 21:02:30|145451.2|145209.2|145449.4|145207.4|145451.2|145209.2|145449.4|145207.4|2
1617742960000|2021-04-06 21:02:40|145473.1|145231.1|145473.6|145231.6|145473.6|145231.6|145473.1|145231.1|2
1617742980000|2021-04-06 21:03:00|145472.2|145230.2|145470.6|145228.6|145472.2|145230.2|145470.6|145228.6|3
1617742990000|2021-04-06 21:03:10|145472.5|145230.5|145472.5|145230.5|145477.9|145235.9|145472.5|145230.5|3
1617743020000|2021-04-06 21:03:40|145469.8|145227.8|145469.8|145227.8|145469.8|145227.8|145469.8|145227.8|1
1617743030000|2021-04-06 21:03:50|145469|145227|145469|145227|145469|145227|145469|145227|1
1617743050000|2021-04-06 21:04:10|145475.3|145233.3|145469|145227|145475.3|145233.3|145469|145227|2
1617743060000|2021-04-06 21:04:20|145471.9|145229.9|145471.9|145229.9|145471.9|145229.9|145471.9|145229.9|1
1617743090000|2021-04-06 21:04:50|145471.3|145229.3|145471.3|145229.3|145471.3|145229.3|145471.3|145229.3|1
1617743100000|2021-04-06 21:05:00|145497|145255|145453.7|145211.7|145497|145255|145453.7|145211.7|6
1617743110000|2021-04-06 21:05:10|145488.1|145246.1|145492.7|145250.7|145497.8|145255.8|145488.1|145246.1|3
1617743120000|2021-04-06 21:05:20|145494.3|145252.3|145463.5|145221.5|145496.3|145254.3|145463.5|145221.5|3
1617743130000|2021-04-06 21:05:30|145473|145231|145497|145255|145497|145255|145473|145231|2
1617743140000|2021-04-06 21:05:40|145490.8|145248.8|145466.5|145224.5|145490.8|145248.8|145456.1|145214.1|3
1617743150000|2021-04-06 21:05:50|145474.8|145232.8|145509.1|145267.1|145509.1|145267.1|145474.8|145232.8|2
1617743160000|2021-04-06 21:06:00|145497.4|145255.4|145498.6|145256.6|145498.6|145256.6|145497.4|145255.4|2
1617743170000|2021-04-06 21:06:10|145495.6|145253.6|145495.6|145253.6|145495.6|145253.6|145495.6|145253.6|1
1617743180000|2021-04-06 21:06:20|145497|145255|145497|145255|145497|145255|145497|145255|1
1617743190000|2021-04-06 21:06:30|145488.7|145246.7|145488.7|145246.7|145488.7|145246.7|145488.7|145246.7|1
1617743200000|2021-04-06 21:06:40|145462.4|145220.4|145480.8|145238.8|145481|145239|145462.4|145220.4|5
1617743210000|2021-04-06 21:06:50|145483.4|145241.4|145490.1|145248.1|145498.8|145256.8|145478.9|145236.9|6
1617743220000|2021-04-06 21:07:00|145488.6|145246.6|145488.6|145246.6|145490.1|145248.1|145488.6|145246.6|4
1617743230000|2021-04-06 21:07:10|145489.8|145247.8|145479.1|145237.1|145495.6|145253.6|145477.7|145235.7|6
1617743240000|2021-04-06 21:07:20|145481.3|145239.3|145481.2|145239.2|145497.5|145255.5|145477.7|145235.7|8
1617743250000|2021-04-06 21:07:30|145428.5|145186.5|145459.2|145217.2|145459.2|145217.2|145428.5|145186.5|8
1617743260000|2021-04-06 21:07:40|145457.5|145215.5|145469.2|145227.2|145469.2|145227.2|145457.5|145215.5|6
1617743270000|2021-04-06 21:07:50|145464|145222|145477.4|145235.4|145477.5|145235.5|145463|145221|7
1617743280000|2021-04-06 21:08:00|145482.7|145240.7|145480.4|145238.4|145485.9|145243.9|145480.4|145238.4|3
1617743290000|2021-04-06 21:08:10|145481.7|145239.7|145483.5|145241.5|145483.5|145241.5|145481.7|145239.7|2
1617743300000|2021-04-06 21:08:20|145478.5|145236.5|145469.3|145227.3|145480.3|145238.3|145469.3|145227.3|6
1617743310000|2021-04-06 21:08:30|145469|145227|145480.2|145238.2|145481.9|145239.9|145469|145227|3
1617743320000|2021-04-06 21:08:40|145474.8|145232.8|145473.7|145231.7|145474.8|145232.8|145473.7|145231.7|3
1617743330000|2021-04-06 21:08:50|145474.3|145232.3|145489.7|145247.7|145489.7|145247.7|145474.3|145232.3|3
1617743340000|2021-04-06 21:09:00|145471|145229|145471|145229|145471|145229|145471|145229|1
1617743360000|2021-04-06 21:09:20|145467.9|145225.9|145481.7|145239.7|145481.7|145239.7|145467.4|145225.4|3
1617743370000|2021-04-06 21:09:30|145475.5|145233.5|145471.9|145229.9|145475.5|145233.5|145471.1|145229.1|5
1617743380000|2021-04-06 21:09:40|145465.9|145223.9|145474.5|145232.5|145480.2|145238.2|145465.9|145223.9|5
1617743390000|2021-04-06 21:09:50|145460|145218|145467.3|145225.3|145467.3|145225.3|145460|145218|2
1617743400000|2021-04-06 21:10:00|145487|145245|145478.2|145236.2|145487|145245|145475.3|145233.3|3
1617743410000|2021-04-06 21:10:10|145480.1|145238.1|145466.5|145224.5|145480.1|145238.1|145466.5|145224.5|4
1617743420000|2021-04-06 21:10:20|145477.4|145235.4|145473.4|145231.4|145477.4|145235.4|145473.4|145231.4|3
1617743430000|2021-04-06 21:10:30|145472.7|145230.7|145477.9|145235.9|145479.8|145237.8|145469.4|145227.4|6
1617743440000|2021-04-06 21:10:40|145475.9|145233.9|145466|145224|145475.9|145233.9|145466|145224|4
1617743450000|2021-04-06 21:10:50|145483.8|145241.8|145483.4|145241.4|145483.8|145241.8|145481.2|145239.2|3
1617743460000|2021-04-06 21:11:00|145446.2|145204.2|145450|145208|145450.9|145208.9|145446.2|145204.2|3
1617743470000|2021-04-06 21:11:10|145440.9|145198.9|145435.9|145193.9|145440.9|145198.9|145435.9|145193.9|2
1617743480000|2021-04-06 21:11:20|145471|145229|145483.4|145241.4|145485|145243|145471|145229|3
1617743490000|2021-04-06 21:11:30|145489.7|145247.7|145465|145223|145489.7|145247.7|145461.5|145219.5|5
1617743500000|2021-04-06 21:11:40|145485.6|145243.6|145489.7|145247.7|145489.7|145247.7|145485.6|145243.6|2
1617743510000|2021-04-06 21:11:50|145478.5|145236.5|145483.4|145241.4|145483.4|145241.4|145478.5|145236.5|2
1617743520000|2021-04-06 21:12:00|145478.5|145236.5|145472.3|145230.3|145480.3|145238.3|145472.3|145230.3|3
1617743530000|2021-04-06 21:12:10|145464.6|145222.6|145472|145230|145480.1|145238.1|145463.7|145221.7|5
1617743540000|2021-04-06 21:12:20|145482|145240|145455.5|145213.5|145482|145240|145440|145198|6
1617743550000|2021-04-06 21:12:30|145458.5|145216.5|145476.5|145234.5|145476.5|145234.5|145450.2|145208.2|12
1617743560000|2021-04-06 21:12:40|145482.6|145240.6|145476.8|145234.8|145484.4|145242.4|145474.6|145232.6|6
1617743570000|2021-04-06 21:12:50|145476|145234|145471.2|145229.2|145476|145234|145471.2|145229.2|2
1617743580000|2021-04-06 21:13:00|145472.6|145230.6|145477.3|145235.3|145477.3|145235.3|145469.4|145227.4|3
1617743590000|2021-04-06 21:13:10|145473|145231|145472.1|145230.1|145474.4|145232.4|145472.1|145230.1|3
1617743600000|2021-04-06 21:13:20|145472.4|145230.4|145465|145223|145472.9|145230.9|145462.6|145220.6|7
1617743610000|2021-04-06 21:13:30|145464.7|145222.7|145477.6|145235.6|145485.5|145243.5|145464|145222|6
1617743620000|2021-04-06 21:13:40|145468.7|145226.7|145471|145229|145471|145229|145468.7|145226.7|2
1617743630000|2021-04-06 21:13:50|145463.5|145221.5|145464.2|145222.2|145468.5|145226.5|145463.5|145221.5|5
1617743640000|2021-04-06 21:14:00|145463.4|145221.4|145476.2|145234.2|145481|145239|145463.2|145221.2|4
1617743650000|2021-04-06 21:14:10|145475.3|145233.3|145471.8|145229.8|145475.3|145233.3|145471.6|145229.6|3
1617743660000|2021-04-06 21:14:20|145473.2|145231.2|145471|145229|145473.2|145231.2|145471|145229|3
1617743670000|2021-04-06 21:14:30|145463.9|145221.9|145478.5|145236.5|145482.6|145240.6|145463.9|145221.9|3
1617743680000|2021-04-06 21:14:40|145481.7|145239.7|145471|145229|145481.7|145239.7|145471|145229|2
1617743690000|2021-04-06 21:14:50|145464.4|145222.4|145475.9|145233.9|145478.2|145236.2|145464.4|145222.4|5
1617743700000|2021-04-06 21:15:00|145432.3|145190.3|145458.4|145216.4|145458.4|145216.4|145432.3|145190.3|14
1617743710000|2021-04-06 21:15:10|145451.7|145209.7|145452.2|145210.2|145452.2|145210.2|145450.4|145208.4|3
1617743720000|2021-04-06 21:15:20|145454.5|145212.5|145481.9|145239.9|145483.1|145241.1|145452.7|145210.7|5
1617743730000|2021-04-06 21:15:30|145474.7|145232.7|145352.7|145110.7|145474.7|145232.7|145338.7|145096.7|15
1617743740000|2021-04-06 21:15:40|145354.5|145112.5|145345|145103|145364.1|145122.1|145338.1|145096.1|19
1617743750000|2021-04-06 21:15:50|145347.1|145105.1|145342.1|145100.1|145347.1|145105.1|145340|145098|12
1617743760000|2021-04-06 21:16:00|145342.3|145100.3|145361.7|145119.7|145367.2|145125.2|145342.1|145100.1|16
1617743770000|2021-04-06 21:16:10|145360.7|145118.7|145375.7|145133.7|145375.7|145133.7|145331.2|145089.2|14
1617743780000|2021-04-06 21:16:20|145373.7|145131.7|145383.6|145141.6|145384.4|145142.4|145373.7|145131.7|4
1617743790000|2021-04-06 21:16:30|145366.6|145124.6|145368.5|145126.5|145371.9|145129.9|145359.8|145117.8|12
1617743800000|2021-04-06 21:16:40|145368|145126|145352.6|145110.6|145373.3|145131.3|145346.1|145104.1|15
1617743810000|2021-04-06 21:16:50|145350.7|145108.7|145366.5|145124.5|145366.8|145124.8|145349.7|145107.7|8
1617743820000|2021-04-06 21:17:00|145366.8|145124.8|145364.8|145122.8|145366.8|145124.8|145364.8|145122.8|9
1617743830000|2021-04-06 21:17:10|145349.6|145107.6|145374.6|145132.6|145379.8|145137.8|145349.6|145107.6|6
1617743840000|2021-04-06 21:17:20|145376.3|145134.3|145371.4|145129.4|145378|145136|145371.4|145129.4|3
1617743850000|2021-04-06 21:17:30|145373.4|145131.4|145367.2|145125.2|145373.6|145131.6|145367.2|145125.2|4
1617743860000|2021-04-06 21:17:40|145384.3|145142.3|145378.8|145136.8|145384.3|145142.3|145378.8|145136.8|3
1617743870000|2021-04-06 21:17:50|145381.4|145139.4|145369.8|145127.8|145381.4|145139.4|145368.7|145126.7|4
1617743880000|2021-04-06 21:18:00|145383.4|145141.4|145364.3|145122.3|145383.4|145141.4|145358.5|145116.5|6
1617743890000|2021-04-06 21:18:10|145368.3|145126.3|145368.5|145126.5|145369.3|145127.3|145367.5|145125.5|6
1617743900000|2021-04-06 21:18:20|145368.2|145126.2|145373.4|145131.4|145379.2|145137.2|145368.2|145126.2|6
1617743910000|2021-04-06 21:18:30|145373.8|145131.8|145359.2|145117.2|145375.9|145133.9|145358.9|145116.9|11
1617743920000|2021-04-06 21:18:40|145358.9|145116.9|145359.1|145117.1|145370.3|145128.3|145358.8|145116.8|15
1617743930000|2021-04-06 21:18:50|145358.9|145116.9|145362.3|145120.3|145366.3|145124.3|145358.7|145116.7|13
1617743940000|2021-04-06 21:19:00|145369.7|145127.7|145371|145129|145378|145136|145368.1|145126.1|7
1617743950000|2021-04-06 21:19:10|145362.7|145120.7|145363.1|145121.1|145363.7|145121.7|145362.7|145120.7|3
1617743960000|2021-04-06 21:19:20|145364|145122|145354.5|145112.5|145367.5|145125.5|145354.5|145112.5|5
1617743970000|2021-04-06 21:19:30|145377.1|145135.1|145365.4|145123.4|145377.1|145135.1|145356.8|145114.8|8
1617743980000|2021-04-06 21:19:40|145360.2|145118.2|145351.4|145109.4|145363.9|145121.9|145351.4|145109.4|5
1617743990000|2021-04-06 21:19:50|145349.7|145107.7|145366.4|145124.4|145371.6|145129.6|145349.7|145107.7|8
1617744000000|2021-04-06 21:20:00|145367.2|145125.2|145368.4|145126.4|145368.4|145126.4|145364.6|145122.6|3
1617744010000|2021-04-06 21:20:10|145367|145125|145367.8|145125.8|145367.8|145125.8|145363.9|145121.9|4
1617744020000|2021-04-06 21:20:20|145378.5|145136.5|145358.2|145116.2|145380.3|145138.3|145357.7|145115.7|5
1617744030000|2021-04-06 21:20:30|145365.2|145123.2|145360.3|145118.3|145365.2|145123.2|145360.1|145118.1|5
1617744040000|2021-04-06 21:20:40|145359.4|145117.4|145360.2|145118.2|145370.1|145128.1|145359.4|145117.4|6
1617744050000|2021-04-06 21:20:50|145360|145118|145364|145122|145371|145129|145360|145118|5
1617744060000|2021-04-06 21:21:00|145364.7|145122.7|145364.4|145122.4|145367.5|145125.5|145364.4|145122.4|3
1617744070000|2021-04-06 21:21:10|145382.9|145140.9|145364.2|145122.2|145382.9|145140.9|145364.2|145122.2|9
1617744080000|2021-04-06 21:21:20|145364.4|145122.4|145179.6|144937.6|145364.5|145122.5|145177.4|144935.4|22
1617744090000|2021-04-06 21:21:30|145181.7|144939.7|145193.7|144951.7|145194.2|144952.2|145169.3|144927.3|20
1617744100000|2021-04-06 21:21:40|145191.7|144949.7|145200.8|144958.8|145208.7|144966.7|145189.4|144947.4|19
1617744110000|2021-04-06 21:21:50|145201|144959|145189.6|144947.6|145215.2|144973.2|145176.1|144934.1|22
1617744120000|2021-04-06 21:22:00|145189.8|144947.8|145196.8|144954.8|145212.2|144970.2|145177.9|144935.9|21
1617744130000|2021-04-06 21:22:10|145196.6|144954.6|145221.4|144979.4|145221.4|144979.4|145191.8|144949.8|24
1617744140000|2021-04-06 21:22:20|145220.6|144978.6|145218.8|144976.8|145220.8|144978.8|145218.1|144976.1|14
1617744150000|2021-04-06 21:22:30|145223.2|144981.2|145217.7|144975.7|145223.2|144981.2|145217.7|144975.7|15
1617744160000|2021-04-06 21:22:40|145217.9|144975.9|145217.6|144975.6|145222.7|144980.7|145217.6|144975.6|19
1617744170000|2021-04-06 21:22:50|145217.7|144975.7|145207.2|144965.2|145217.7|144975.7|145196.1|144954.1|15
1617744180000|2021-04-06 21:23:00|145206.9|144964.9|145213.6|144971.6|145218.3|144976.3|145206.9|144964.9|16
1617744190000|2021-04-06 21:23:10|145212.7|144970.7|145201.9|144959.9|145217.1|144975.1|145184.8|144942.8|17
1617744200000|2021-04-06 21:23:20|145197.8|144955.8|145212.8|144970.8|145216.9|144974.9|145191.7|144949.7|14
1617744210000|2021-04-06 21:23:30|145212.7|144970.7|145212.3|144970.3|145214.6|144972.6|145209.9|144967.9|16
1617744220000|2021-04-06 21:23:40|145220.8|144978.8|145234|144992|145234|144992|145185.2|144943.2|10
1617744230000|2021-04-06 21:23:50|145234.1|144992.1|145202.4|144960.4|145234.1|144992.7|145198.2|144956.2|5
1617744240000|2021-04-06 21:24:00|145211.7|144969.7|145174.8|144932.8|145216.2|144998.7|145174.8|144932.8|8
1617744250000|2021-04-06 21:24:10|145180.1|144938.1|145188.8|144946.8|145196.5|144954.5|145180|144938|10
1617744260000|2021-04-06 21:24:20|145197.2|144955.2|145218.5|144976.5|145222.8|144980.8|145197.2|144955.2|12
1617744270000|2021-04-06 21:24:30|145217.3|144975.3|145200.5|144958.5|145217.3|144975.3|145200.5|144958.5|11
1617744280000|2021-04-06 21:24:40|145201.6|144959.6|145206.5|144974.8|145212.7|145032.8|145160.9|144959.6|7
1617744290000|2021-04-06 21:24:50|145218|144977.1|145213.4|144976.1|145218|144977.1|145213.4|144976.1|2
1617744300000|2021-04-06 21:25:00|145211.6|144969.6|145210.4|144968.4|145212.2|144970.2|145201.1|144959.1|8
1617744310000|2021-04-06 21:25:10|145209.4|144967.4|145222.5|144980.5|145224.9|144982.9|145194.7|144952.7|15
1617744320000|2021-04-06 21:25:20|145219.7|144977.7|145219.6|144977.6|145222.7|144980.7|145219.6|144977.6|7
1617744330000|2021-04-06 21:25:30|145218.3|144976.3|145225|144983|145225|144983|145214.4|144972.4|4
1617744340000|2021-04-06 21:25:40|145223|144981|145177.5|145047.5|145223|145047.5|145177.5|144979.8|3
1617744350000|2021-04-06 21:25:50|145221.4|145003.6|145209.4|144967.4|145233.5|145003.6|145209.4|144967.4|4
1617744360000|2021-04-06 21:26:00|145206.5|144964.5|145222.1|144980.1|145225.2|144983.2|145206.3|144964.3|9
1617744370000|2021-04-06 21:26:10|145218.1|144976.1|145222.9|144980.9|145222.9|144980.9|145218.1|144976.1|5
1617744380000|2021-04-06 21:26:20|145223.8|144981.8|145224.6|144982.6|145225.4|144983.4|145221.9|144979.9|8
1617744390000|2021-04-06 21:26:30|145224.9|144982.9|145213.4|144999.2|145224.9|144999.2|145213.4|144972.6|5
1617744400000|2021-04-06 21:26:40|145206.5|145003|145219.5|144977.5|145219.5|145003|145206.5|144965.3|4
1617744410000|2021-04-06 21:26:50|145218.5|144976.5|145220.6|144978.6|145220.6|144978.6|145207.5|144965.5|7
1617744420000|2021-04-06 21:27:00|145217|144975|145203.9|144961.9|145225.1|144983.1|145189.6|144947.6|12
1617744430000|2021-04-06 21:27:10|145205.6|144963.6|145215.2|144973.2|145215.8|144973.8|145205.6|144963.6|8
1617744440000|2021-04-06 21:27:20|145213.1|144971.1|145221.1|144979.1|145221.8|144980.4|145212.5|144970.5|4
1617744450000|2021-04-06 21:27:30|145177.5|145047.5|145233.5|144991.5|145233.5|145047.5|145177.5|144991.5|5
1617744460000|2021-04-06 21:27:40|145210.3|144968.3|145220.1|144978.1|145222.8|144980.8|145191.9|144949.9|9
1617744470000|2021-04-06 21:27:50|145220.2|144978.2|145220.6|144978.6|145220.6|144978.6|145216.3|144974.3|7
1617744480000|2021-04-06 21:28:00|145218.8|144976.8|145216.4|144974.4|145218.8|144976.8|145213|144971|6
1617744490000|2021-04-06 21:28:10|145213.3|144971.3|145177.5|145047.5|145221.6|145047.5|145177.5|144971.3|6
1617744500000|2021-04-06 21:28:20|145225.5|144983.5|145228.4|144986.4|145228.4|144986.4|145225.5|144983.5|3
1617744510000|2021-04-06 21:28:30|145229.2|144987.2|145225.5|144983.5|145229.2|144987.2|145225.5|144983.5|3
1617744520000|2021-04-06 21:28:40|145228.7|144986.7|145219.7|144977.7|145228.7|144986.7|145210.9|144968.9|9
1617744530000|2021-04-06 21:28:50|145216.5|144974.5|145214.6|144972.6|145220|144978|145212.9|144970.9|6
1617744540000|2021-04-06 21:29:00|145215|144973|145221.8|144979.8|145221.8|144979.8|145215|144973|5
1617744550000|2021-04-06 21:29:10|145220.2|144978.2|145224.4|144990.4|145224.4|144990.4|145220.2|144978.2|4
1617744560000|2021-04-06 21:29:20|145221.4|144995.3|145233.5|144991.5|145233.5|144995.3|145221.4|144991.5|3
1617744570000|2021-04-06 21:29:30|145220.5|144978.5|145221.8|144990.1|145221.8|144990.1|145220.5|144978.5|2
1617744580000|2021-04-06 21:29:40|145222.7|144980.7|145214.4|144972.4|145222.7|144980.7|145214.4|144972.4|6
1617744590000|2021-04-06 21:29:50|145219.7|144977.7|145220.1|144978.1|145220.1|144978.1|145211.5|144969.5|7
1617744600000|2021-04-06 21:30:00|145219|144977|145215.6|144973.6|145220.3|144978.3|145214.2|144972.2|10
1617744610000|2021-04-06 21:30:10|145214.8|144972.8|145215.8|144973.8|145224.1|144982.1|145214.8|144972.8|8
1617744620000|2021-04-06 21:30:20|145215.4|144973.4|145217.1|144990.7|145222|144990.7|145215.4|144973.4|8
1617744630000|2021-04-06 21:30:30|145223.5|144981.5|145220.2|144978.2|145223.5|144981.5|145219.5|144977.5|7
1617744640000|2021-04-06 21:30:40|145224.6|144982.6|145225.4|144983.4|145226.2|144984.2|145220.9|144978.9|8
1617744650000|2021-04-06 21:30:50|145226|144984|145225.8|144983.8|145227.3|144985.3|145223.9|144981.9|10
1617744660000|2021-04-06 21:31:00|145225.3|144983.3|145223.9|144984.2|145225.3|144984.2|145216|144974|8
1617744670000|2021-04-06 21:31:10|145229.8|144987.8|145206.2|144964.2|145229.8|144992.8|145206.2|144964.2|9
1617744680000|2021-04-06 21:31:20|145207.1|144965.1|145222.9|144997.3|145222.9|144997.3|145206.2|144964.2|7
1617744690000|2021-04-06 21:31:30|145229.5|144987.5|145232|144990|145232|144990|145229.3|144987.3|6
1617744700000|2021-04-06 21:31:40|145231|144989|145230.6|144988.6|145231|144989|145230.4|144988.4|5
1617744710000|2021-04-06 21:31:50|145234.1|144992.1|145177.5|145047.5|145234.1|145047.5|145177.5|144989.8|6
1617744720000|2021-04-06 21:32:00|145238.5|144996.5|145229.5|144987.5|145238.5|144996.5|145229.5|144987.5|3
1617744730000|2021-04-06 21:32:10|145230.1|144988.1|145172.7|145042.7|145230.1|145042.7|145172.7|144974.3|4
1617744740000|2021-04-06 21:32:20|145214.2|145006.4|145208.3|144966.3|145224.1|145006.4|145177.3|144935.3|10
1617744750000|2021-04-06 21:32:30|145207.3|144965.3|145213.9|144971.9|145213.9|144971.9|145203.9|144961.9|6
1617744760000|2021-04-06 21:32:40|145210.4|144968.4|145226|144984|145226.6|144984.6|145208.7|144966.7|7
1617744770000|2021-04-06 21:32:50|145226.8|144984.8|145217.2|144993.4|145226.8|144993.4|145217.2|144975.7|3
1617744780000|2021-04-06 21:33:00|145210.7|144977.6|145217.7|144998.7|145220.6|145043.8|145173.8|144976.5|7
1617744790000|2021-04-06 21:33:10|145218.5|144995.2|145223.3|144991.7|145224.4|144995.2|145218.5|144991.7|3
1617744800000|2021-04-06 21:33:20|145230.6|144988.6|145219|144992.5|145230.6|144992.5|145217.4|144975.4|7
1617744810000|2021-04-06 21:33:30|145222.9|144996.2|145227.3|144985.3|145228.3|144996.2|145222.9|144984.1|6
1617744820000|2021-04-06 21:33:40|145227|144985|145221.1|144979.1|145229|144987|145217.7|144975.7|8
1617744830000|2021-04-06 21:33:50|145215.4|144973.4|145211.2|144995|145218|144995|145211.2|144970.3|10
1617744840000|2021-04-06 21:34:00|145214.2|144986.2|145211.9|144969.9|145216.8|144986.2|145211.9|144969.9|3
1617744850000|2021-04-06 21:34:10|145214|144974.8|145216.9|144974.9|145224.1|144982.1|145214|144974.8|6
1617744860000|2021-04-06 21:34:20|145219.7|144977.7|145225|144987.5|145225|144987.5|145217.4|144975.4|5
1617744870000|2021-04-06 21:34:30|145225.6|144983.6|145219.9|144977.9|145225.6|144983.6|145219.2|144977.2|5
1617744880000|2021-04-06 21:34:40|145225.8|144983.8|145218.5|144976.5|145225.9|144983.9|145218.5|144976.5|3
1617744890000|2021-04-06 21:34:50|145228.5|144986.5|145178.5|145048.5|145228.5|145048.5|145178.5|144983.2|3
1617744900000|2021-04-06 21:35:00|145217.5|144986.5|145215.2|144973.2|145223.8|144988.7|145205|144973.2|7
1617744910000|2021-04-06 21:35:10|145218.2|144976.2|145215.1|144999.7|145220.1|144999.7|145215.1|144973.3|6
1617744920000|2021-04-06 21:35:20|145230.2|144988.2|145222.6|144980.6|145230.2|144988.2|145218.2|144980.6|4
1617744930000|2021-04-06 21:35:30|145226.2|144984.2|145223.9|144981.9|145230.4|144988.4|145223.9|144981.9|4
1617744940000|2021-04-06 21:35:40|145217.8|144975.8|145177.5|145047.5|145217.8|145047.5|145177.5|144975.8|2
1617744950000|2021-04-06 21:35:50|145216.1|145013.2|145179.2|145049.2|145216.1|145049.2|145179.2|145013.2|2
1617744960000|2021-04-06 21:36:00|145225.6|145005.4|145231.5|144989.5|145233.3|145005.4|145225.6|144989.5|3
1617744970000|2021-04-06 21:36:10|145230.6|144988.6|145223.4|145001.6|145233.6|145001.6|145223.4|144988.6|4
1617744980000|2021-04-06 21:36:20|145232.5|144990.5|145224.7|144982.7|145232.5|144990.5|145224.7|144982.7|4
1617744990000|2021-04-06 21:36:30|145224.5|144982.5|145225.2|144983.2|145228.5|144986.5|145224.5|144982.5|5
1617745000000|2021-04-06 21:36:40|145229.7|144987.7|145178.8|145048.8|145229.7|145048.8|145178.8|144987.7|2
1617745010000|2021-04-06 21:36:50|145178.9|145048.9|145164.2|145034.2|145203.9|145048.9|145164.2|144996|3
1617745020000|2021-04-06 21:37:00|145223.4|144991.5|145216.9|145007.3|145230.5|145007.3|145216.9|144985.3|5
1617745030000|2021-04-06 21:37:10|145232.2|144990.2|145231.6|144989.6|145233.3|144991.3|145231.6|144989.6|7
1617745040000|2021-04-06 21:37:20|145231.4|144989.4|145229.1|144991.8|145232.3|144991.8|145228.5|144986.5|10
1617745050000|2021-04-06 21:37:30|145216.9|144991.5|145201|144963|145216.9|145037.4|145167.4|144963|3
1617745060000|2021-04-06 21:37:40|145238.5|144996.5|145178.2|145048.2|145238.5|145048.2|145178.2|144996.5|2
1617745070000|2021-04-06 21:37:50|145226.6|144991.4|145229.8|144987.8|145229.8|144991.4|145226.6|144985.4|3
1617745080000|2021-04-06 21:38:00|145222.6|144980.6|145214.3|145002.4|145222.6|145002.4|145214.3|144980.4|3
1617745090000|2021-04-06 21:38:10|145227.5|144995.2|145219.3|144977.3|145227.9|144995.2|145217.1|144975.1|5
1617745100000|2021-04-06 21:38:20|145220.7|144978.7|145218.2|144976.2|145224.4|144982.4|145217.2|144975.2|4
1617745110000|2021-04-06 21:38:30|145212.8|144972|145178.8|145048.8|145227.3|145048.8|145178.8|144972|5
1617745120000|2021-04-06 21:38:40|145179.2|145049.2|145179.2|145049.2|145179.2|145049.2|145179.2|145049.2|1
1617745130000|2021-04-06 21:38:50|145226.1|144984.1|145216.4|144974.4|145231|144989|145216.1|144974.1|5
1617745140000|2021-04-06 21:39:00|145218.8|144976.8|145219.2|144996.3|145224.4|144996.3|145218.8|144976.8|3
1617745150000|2021-04-06 21:39:10|145224.3|144982.3|145222.8|144980.8|145224.3|144982.3|145222.8|144980.8|3
1617745160000|2021-04-06 21:39:20|145226.3|144984.3|145238.5|144996.5|145238.5|144996.5|145226.3|144984.3|2
1617745170000|2021-04-06 21:39:30|145177.5|145047.5|145177.5|145047.5|145177.5|145047.5|145177.5|145047.5|1
1617745180000|2021-04-06 21:39:40|145221.6|144992.1|145229.7|144987.7|145229.7|144992.1|145221.6|144981.3|3
1617745190000|2021-04-06 21:39:50|145223.7|144981.7|145221.6|144979.6|145223.7|144981.7|145221.6|144979.6|3
1617745200000|2021-04-06 21:40:00|145213.8|144971.8|145219.8|144989|145223.8|144989|145213.8|144971.8|7
1617745210000|2021-04-06 21:40:10|145223.4|144981.4|145211.5|144998.8|145223.4|144998.8|145211.5|144981.4|4
1617745220000|2021-04-06 21:40:20|145208.3|145004.4|145174.5|145044.5|145208.3|145044.5|145174.5|145004.4|2
1617745230000|2021-04-06 21:40:30|145176.1|145046.1|145206.6|144964.6|145217.4|145046.1|145174.7|144961.2|8
1617745240000|2021-04-06 21:40:40|145209.1|144967.1|145211.6|144996.4|145219|144996.4|145209.1|144967.1|8
1617745250000|2021-04-06 21:40:50|145222.6|144980.6|145226.3|144984.3|145227.4|144985.4|145222.6|144980.6|4
1617745260000|2021-04-06 21:41:00|145223.8|144981.8|145223.8|144981.8|145223.8|144981.8|145223.8|144981.8|1
1617745270000|2021-04-06 21:41:10|145218.4|144976.4|145178.2|145048.2|145223.1|145048.2|145178.2|144976.4|6
1617745280000|2021-04-06 21:41:20|145177.5|145047.5|145226|144984|145226|145047.5|145177.5|144974.2|3
1617745290000|2021-04-06 21:41:30|145220.4|144978.4|145220.3|144978.3|145220.4|144978.4|145210.7|144968.7|8
1617745300000|2021-04-06 21:41:40|145219.8|144977.8|145223.8|144981.8|145223.8|144988.1|145213.5|144971.5|6
1617745310000|2021-04-06 21:41:50|145219.8|144977.8|145218|144976|145222.3|144980.3|145215.8|144973.8|7
1617745320000|2021-04-06 21:42:00|145216.1|144974.1|145175.4|145045.4|145221.8|145045.4|145175.4|144974.1|4
1617745330000|2021-04-06 21:42:10|145174.2|145044.2|145179.2|145049.2|145179.2|145049.2|145174.2|145044.2|2
1617745340000|2021-04-06 21:42:20|145225.6|145005.4|145220.4|144978.4|145225.6|145009.9|145220.1|144978.4|3
1617745350000|2021-04-06 21:42:30|145216.3|144974.3|145218|144990.6|145221.9|144990.6|145214.8|144972.8|8
1617745360000|2021-04-06 21:42:40|145223|144981|145227.7|144985.7|145227.7|144985.7|145220.5|144978.5|4
1617745370000|2021-04-06 21:42:50|145225|144983|145222|144989.6|145225|144989.6|145222|144981|3
1617745380000|2021-04-06 21:43:00|145178.5|145048.5|145238.5|144996.5|145238.5|145048.5|145178.5|144996.5|3
1617745400000|2021-04-06 21:43:20|145223.6|144981.6|145217.2|144975.2|145223.6|144981.6|145214.5|144972.5|4
1617745410000|2021-04-06 21:43:30|145224.1|144982.1|145218.9|144976.9|145224.1|144982.1|145217.2|144975.2|5
1617745420000|2021-04-06 21:43:40|145210.2|144973.3|145203.7|144961.7|145210.2|144973.3|145196.2|144954.2|13
1617745430000|2021-04-06 21:43:50|145207.1|144965.1|145200.1|144962.5|145207.1|144969.6|145187.2|144960|8
1617745440000|2021-04-06 21:44:00|145152.5|145022.5|145194.8|144962.1|145194.8|145022.5|145152.5|144962.1|5
1617745450000|2021-04-06 21:44:10|145203.9|144963.8|145161|145031|145203.9|145031|145156.2|144963.8|7
1617745460000|2021-04-06 21:44:20|145211.9|144969.9|145217.8|144975.8|145219.5|144977.5|145211.9|144969.9|7
1617745470000|2021-04-06 21:44:30|145205.6|144984.7|145213.8|144971.8|145213.9|144984.7|145197.9|144968.4|9
1617745480000|2021-04-06 21:44:40|145213.1|144971.1|145188.6|144946.6|145214.5|144983.6|145183.5|144941.5|11
1617745490000|2021-04-06 21:44:50|145195.1|144973|145198.4|144964.4|145206.8|144973|145195.1|144963.9|7
1617745500000|2021-04-06 21:45:00|145141.9|145011.9|145190.4|144962.4|145196.9|145011.9|145139.4|144960.5|8
1617745510000|2021-04-06 21:45:10|145149|145019|145213.5|144971.5|145213.6|145019|145145.7|144969.8|8
1617745520000|2021-04-06 21:45:20|145213.6|144971.6|145208.1|144966.1|145215.5|144985.8|145201.2|144964.9|11
1617745530000|2021-04-06 21:45:30|145156|145026|145205.8|144968.8|145209.3|145026|145156|144968.8|6
1617745540000|2021-04-06 21:45:40|145208.7|144966.7|145213.8|144971.8|145213.8|144971.8|145176|144966|4
1617745550000|2021-04-06 21:45:50|145211.3|144969.3|145144.8|145014.8|145211.3|145022.3|145144.8|144969|5
1617745560000|2021-04-06 21:46:00|145149.1|145019.1|145203.7|144961.7|145213.4|145019.1|145149.1|144961.7|8
1617745570000|2021-04-06 21:46:10|145201.9|144959.9|145202.8|144960.8|145207.7|144965.7|145199.2|144957.2|6
1617745580000|2021-04-06 21:46:20|145184.8|144982.7|145186.5|144958.4|145187.3|144982.7|145184.7|144958.4|5
1617745590000|2021-04-06 21:46:30|145203.5|144961.5|145221|144979|145221|144979|145192.6|144959.3|4
1617745600000|2021-04-06 21:46:40|145213.4|144971.4|145213|144971|145220.3|144978.3|145211.9|144969.9|6
1617745610000|2021-04-06 21:46:50|145212.4|144970.4|145210.4|144968.4|145212.4|144982.8|145187.8|144963.9|6
1617745620000|2021-04-06 21:47:00|145211.1|144969.1|145210.4|144968.4|145211.1|144969.1|145210.4|144968.4|2
1617745630000|2021-04-06 21:47:10|145193.1|144989.4|145193.1|144951.1|145206.7|144989.4|145188.4|144946.4|8
1617745640000|2021-04-06 21:47:20|145193.5|144951.5|145196.2|144954.2|145197.6|144955.6|145193.4|144951.4|6
1617745650000|2021-04-06 21:47:30|145194.7|144952.7|145213.6|144971.6|145213.7|144992.3|145194.7|144952.7|6
1617745660000|2021-04-06 21:47:40|145216.1|144974.1|145221|144979|145221|144979|145214.5|144972.5|4
1617745670000|2021-04-06 21:47:50|145159.1|145029.1|145221|144979|145221|145029.1|145156.9|144979|4
1617745680000|2021-04-06 21:48:00|145215.9|144973.9|145218.8|144976.8|145218.8|144976.8|145215|144973|4
1617745690000|2021-04-06 21:48:10|145216.1|144974.1|145118.1|144876.1|145216.1|145026.8|145114.6|144872.6|15
1617745700000|2021-04-06 21:48:20|145106.6|144864.6|145116.3|144874.3|145129|144887|145106.6|144864.6|15
1617745710000|2021-04-06 21:48:30|145117.8|144875.8|145127.4|144885.4|145128.8|144886.8|145117.8|144875.8|14
1617745720000|2021-04-06 21:48:40|145126.5|144884.5|145432.4|145190.4|145462.9|145220.9|145120.9|144880.6|27
1617745730000|2021-04-06 21:48:50|145439.3|145197.3|145440.4|145198.4|145444.4|145202.4|145434.5|145192.5|15
1617745740000|2021-04-06 21:49:00|145440.3|145198.3|145396.3|145154.3|145440.3|145198.3|145380.5|145138.5|14
1617745750000|2021-04-06 21:49:10|145418.7|145176.7|145452.9|145210.9|145452.9|145210.9|145412.3|145170.3|12
1617745760000|2021-04-06 21:49:20|145453.3|145211.3|145449.1|145207.1|145453.3|145211.3|145449.1|145207.1|6
1617745770000|2021-04-06 21:49:30|145449.8|145207.8|145488.4|145246.4|145491.3|145249.3|145446.7|145204.7|13
1617745780000|2021-04-06 21:49:40|145490|145248|145453|145211|145490|145248|145438.6|145196.6|14
1617745790000|2021-04-06 21:49:50|145453.1|145211.1|145458.8|145216.8|145458.8|145216.8|145448.1|145206.1|6
1617745800000|2021-04-06 21:50:00|145453|145211|145459.5|145217.5|145459.5|145217.5|145453|145211|4
1617745810000|2021-04-06 21:50:10|145461.5|145219.5|145401.7|145159.7|145461.5|145219.5|145395.3|145153.3|34
1617745820000|2021-04-06 21:50:20|145402.5|145160.5|145400|145158|145404.1|145162.1|145397.2|145155.2|11
1617745830000|2021-04-06 21:50:30|145399.4|145157.4|145402.2|145160.2|145402.2|145160.2|145393.7|145151.7|16
1617745840000|2021-04-06 21:50:40|145402.3|145160.3|145411.9|145169.9|145415|145173|145402.3|145160.3|7
1617745850000|2021-04-06 21:50:50|145411|145169|145406|145164|145417.9|145175.9|145406|145164|7
1617745860000|2021-04-06 21:51:00|145406.3|145164.3|145408.4|145166.4|145408.4|145166.4|145406.3|145164.3|3
1617745870000|2021-04-06 21:51:10|145407.5|145165.5|145418.5|145176.5|145418.9|145176.9|145407.2|145165.2|8
1617745880000|2021-04-06 21:51:20|145417.9|145175.9|145409.2|145167.2|145417.9|145175.9|145395.8|145153.8|5
1617745890000|2021-04-06 21:51:30|145406.6|145164.6|145413|145171|145413|145171|145394.5|145152.5|6
1617745900000|2021-04-06 21:51:40|145416|145174|145418.9|145176.9|145418.9|145176.9|145416|145174|3
1617745910000|2021-04-06 21:51:50|145417.9|145175.9|145413.9|145171.9|145417.9|145175.9|145410.7|145168.7|5
1617745920000|2021-04-06 21:52:00|145401.3|145159.3|145413.4|145171.4|145413.7|145171.7|145401.3|145159.3|6
1617745930000|2021-04-06 21:52:10|145412.4|145170.4|145410|145168|145412.4|145170.4|145404.5|145162.5|4
1617745940000|2021-04-06 21:52:20|145412.2|145170.2|145405.6|145163.6|145412.2|145170.2|145405.6|145163.6|5
1617745950000|2021-04-06 21:52:30|145404.8|145162.8|145403.8|145161.8|145408.7|145166.7|145403.8|145161.8|3
1617745960000|2021-04-06 21:52:40|145402.3|145160.3|145410.4|145168.4|145410.4|145168.4|145402.3|145160.3|3
1617745970000|2021-04-06 21:52:50|145403.5|145161.5|145403.4|145161.4|145404.1|145162.1|145403.4|145161.4|3
1617745980000|2021-04-06 21:53:00|145407|145165|145410.4|145168.4|145412|145170|145405.6|145163.6|4
1617745990000|2021-04-06 21:53:10|145409.1|145167.1|145411.2|145169.2|145411.4|145169.4|145409.1|145167.1|5
1617746000000|2021-04-06 21:53:20|145412.4|145170.4|145409.7|145167.7|145412.4|145170.4|145409.7|145167.7|2
1617746010000|2021-04-06 21:53:30|145410.8|145168.8|145418.1|145176.1|145418.1|145176.1|145410.4|145168.4|4
1617746020000|2021-04-06 21:53:40|145417.8|145175.8|145403.7|145161.7|145417.8|145175.8|145403.7|145161.7|5
1617746030000|2021-04-06 21:53:50|145404.5|145162.5|145407.9|145165.9|145407.9|145165.9|145404.5|145162.5|3
1617746040000|2021-04-06 21:54:00|145408|145166|145408.1|145166.1|145408.1|145166.1|145407.6|145165.6|4
1617746050000|2021-04-06 21:54:10|145409.3|145167.3|145408.5|145166.5|145409.3|145167.3|145408.5|145166.5|3
1617746060000|2021-04-06 21:54:20|145408.9|145166.9|145412.4|145170.4|145413.4|145171.4|145408.9|145166.9|4
1617746070000|2021-04-06 21:54:30|145416.5|145174.5|145418.4|145176.4|145419.3|145177.3|145416.5|145174.5|4
1617746080000|2021-04-06 21:54:40|145412.5|145170.5|145412.5|145170.5|145412.5|145170.5|145412.5|145170.5|1
1617746090000|2021-04-06 21:54:50|145404.2|145162.2|145406.7|145164.7|145406.9|145164.9|145404.2|145162.2|3
1617746100000|2021-04-06 21:55:00|145406.9|145164.9|145408.6|145166.6|145408.6|145166.6|145406|145164|3
1617746110000|2021-04-06 21:55:10|145406.4|145164.4|145412.4|145170.4|145412.4|145170.4|145406.4|145164.4|3
1617746120000|2021-04-06 21:55:20|145455.4|145213.4|145445.1|145203.1|145458.7|145216.7|145445.1|145203.1|3
1617746130000|2021-04-06 21:55:30|145492.2|145250.2|145460.3|145218.3|145492.2|145250.2|145460.3|145218.3|2
1617746140000|2021-04-06 21:55:40|145472.2|145230.2|145409.8|145167.8|145472.2|145230.2|145407.6|145165.6|7
1617746150000|2021-04-06 21:55:50|145411.4|145169.4|145408.4|145166.4|145411.4|145169.4|145406.7|145164.7|4
1617746160000|2021-04-06 21:56:00|145409.5|145167.5|145409.5|145167.5|145409.5|145167.5|145409.5|145167.5|1
1617746170000|2021-04-06 21:56:10|145408.8|145166.8|145415.9|145173.9|145492.2|145250.2|145408.8|145166.8|4
1617746180000|2021-04-06 21:56:20|145460.1|145218.1|145460.8|145218.8|145460.8|145218.8|145460.1|145218.1|2
1617746190000|2021-04-06 21:56:30|145488.8|145246.8|145418.5|145176.5|145488.8|145246.8|145407.6|145165.6|5
1617746200000|2021-04-06 21:56:40|145417.9|145175.9|145406.9|145164.9|145417.9|145175.9|145405.4|145163.4|5
1617746210000|2021-04-06 21:56:50|145413.2|145171.2|145409.7|145167.7|145413.2|145171.2|145409.7|145167.7|3
1617746220000|2021-04-06 21:57:00|145410.6|145168.6|145492.2|145250.2|145492.2|145250.2|145407.5|145165.5|3
1617746230000|2021-04-06 21:57:10|145460.3|145218.3|145412.5|145170.5|145460.3|145218.3|145412.5|145170.5|2
1617746240000|2021-04-06 21:57:20|145418.5|145176.5|145415.7|145173.7|145418.5|145176.5|145415.7|145173.7|2
1617746250000|2021-04-06 21:57:30|145416.5|145174.5|145406|145164|145416.5|145174.5|145404.2|145162.2|3
1617746260000|2021-04-06 21:57:40|145402.8|145160.8|145406|145164|145408.6|145166.6|145402.8|145160.8|3
1617746270000|2021-04-06 21:57:50|145412.5|145170.5|145412.5|145170.5|145412.5|145170.5|145412.5|145170.5|1
1617746280000|2021-04-06 21:58:00|145508.1|145266.1|145432.6|145190.6|145508.1|145266.1|145432.6|145190.6|2
1617746290000|2021-04-06 21:58:10|145434.9|145192.9|145417.9|145175.9|145436.7|145194.7|145416.8|145174.8|5
1617746300000|2021-04-06 21:58:20|145414.9|145172.9|145407.6|145165.6|145460.3|145218.3|145407.6|145165.6|3
1617746310000|2021-04-06 21:58:30|145406|145164|145408.6|145166.6|145408.6|145166.6|145406|145164|2
1617746320000|2021-04-06 21:58:40|145407.6|145165.6|145412.5|145170.5|145412.5|145170.5|145407.6|145165.6|2
1617746330000|2021-04-06 21:58:50|145404.2|145162.2|145420.5|145178.5|145420.5|145178.5|145404.2|145162.2|4
1617746340000|2021-04-06 21:59:00|145414.5|145172.5|145414.5|145172.5|145414.5|145172.5|145414.5|145172.5|1
1617746350000|2021-04-06 21:59:10|145514.9|145272.9|145502.1|145260.1|145514.9|145272.9|145502.1|145260.1|3
1617746360000|2021-04-06 21:59:20|145406|145164|145412.5|145170.5|145412.5|145170.5|145406|145164|4
1617746370000|2021-04-06 21:59:30|145417.3|145175.3|145417.3|145175.3|145417.3|145175.3|145417.3|145175.3|1
1617746380000|2021-04-06 21:59:40|145417.1|145175.1|145409.5|145167.5|145417.1|145175.1|145407.1|145165.1|4
1617746390000|2021-04-06 21:59:50|145480.8|145238.8|145492.2|145250.2|145492.2|145250.2|145480.8|145238.8|2
1617746400000|2021-04-06 22:00:00|145429.2|145187.2|145426.4|145184.4|145435.7|145193.7|145399.6|145157.6|26
1617746410000|2021-04-06 22:00:10|145426.3|145184.3|145402.7|145160.7|145438.8|145196.8|145397.7|145155.7|6
1617746420000|2021-04-06 22:00:20|145403.6|145161.6|145412.2|145170.2|145425.1|145183.1|145377.5|145135.5|21
1617746430000|2021-04-06 22:00:30|145412.7|145170.7|145415.4|145173.4|145417.6|145175.6|145407.1|145165.1|17
1617746440000|2021-04-06 22:00:40|145415.3|145173.3|145410|145168|145420.8|145178.8|145405.5|145163.5|18
1617746450000|2021-04-06 22:00:50|145410.5|145168.5|145407.2|145165.2|145413.8|145171.8|145407.2|145165.2|12
1617746460000|2021-04-06 22:01:00|145405.6|145163.6|145410.6|145168.6|145418.6|145176.6|145405.6|145163.6|11
1617746470000|2021-04-06 22:01:10|145403|145161|145404.2|145162.2|145417.9|145175.9|145403|145161|10
1617746480000|2021-04-06 22:01:20|145407.2|145165.2|145386.8|145144.8|145408.9|145166.9|145378.4|145136.4|14
1617746490000|2021-04-06 22:01:30|145386|145144|145387.8|145145.8|145401.2|145159.2|145377.7|145135.7|12
1617746500000|2021-04-06 22:01:40|145382.7|145140.7|145419.4|145177.4|145419.4|145177.4|145382.7|145140.7|9
1617746510000|2021-04-06 22:01:50|145412.4|145170.4|145409.5|145167.5|145445.9|145203.9|145409.5|145167.5|11
1617746520000|2021-04-06 22:02:00|145413.3|145171.3|145383.6|145141.6|145455.2|145213.2|145383.6|145141.6|11
1617746530000|2021-04-06 22:02:10|145387.9|145145.9|145393.8|145151.8|145396.9|145154.9|145387.9|145145.9|10
1617746540000|2021-04-06 22:02:20|145395.3|145153.3|145382|145140|145395.3|145153.3|145374.6|145132.6|10
1617746550000|2021-04-06 22:02:30|145387.3|145145.3|145415.3|145173.3|145416.7|145174.7|145384.9|145142.9|10
1617746560000|2021-04-06 22:02:40|145409.3|145167.3|145406.6|145164.6|145416.1|145174.1|145388.3|145146.3|10
1617746570000|2021-04-06 22:02:50|145416.1|145174.1|145424.3|145182.3|145433.7|145191.7|145415.2|145173.2|15
1617746580000|2021-04-06 22:03:00|145424.4|145182.4|145393.5|145151.5|145424.4|145182.4|145392.5|145150.5|14
1617746590000|2021-04-06 22:03:10|145395.2|145153.2|145382.1|145140.1|145405.7|145163.7|145379.6|145137.6|17
1617746600000|2021-04-06 22:03:20|145382|145140|145405.1|145163.1|145406.6|145164.6|145382|145140|11
1617746610000|2021-04-06 22:03:30|145405.4|145163.4|145420.8|145178.8|145425.9|145183.9|145405.4|145163.4|8
1617746620000|2021-04-06 22:03:40|145421.2|145179.2|145348|145106|145421.2|145179.2|145348|145106|16
1617746630000|2021-04-06 22:03:50|145360.8|145118.8|145373.6|145131.6|145403.6|145161.6|145360.5|145118.5|12
1617746640000|2021-04-06 22:04:00|145374.4|145132.4|145337.2|145095.2|145382.4|145140.4|145336.4|145094.4|21
1617746650000|2021-04-06 22:04:10|145335|145093|145343.7|145101.7|145368.3|145126.3|145335|145093|12
1617746660000|2021-04-06 22:04:20|145341.5|145099.5|145296.1|145054.1|145341.5|145099.5|145296.1|145054.1|19
1617746670000|2021-04-06 22:04:30|145296.7|145054.7|145292.5|145050.5|145299.5|145057.5|145291.5|145049.5|20
1617746680000|2021-04-06 22:04:40|145292.2|145050.2|145254.1|145012.1|145292.4|145050.4|145250.3|145008.3|23
1617746690000|2021-04-06 22:04:50|145249.3|145007.3|145236.4|144994.4|145251.1|145009.1|145235.2|144993.2|20
1617746700000|2021-04-06 22:05:00|145234.1|144992.1|145216.3|144974.3|145234.1|144992.1|145210.6|144968.6|18
1617746710000|2021-04-06 22:05:10|145216.2|144974.2|145427.5|145185.5|145436.6|145194.6|145214.6|144972.6|22
1617746720000|2021-04-06 22:05:20|145425.3|145183.3|145475.2|145233.2|145476.6|145234.6|145412.6|145170.6|15
1617746730000|2021-04-06 22:05:30|145490.8|145248.8|145514.6|145272.6|145534.6|145292.6|145490.8|145248.8|18
1617746740000|2021-04-06 22:05:40|145521.3|145279.3|145558.9|145316.9|145558.9|145316.9|145521.3|145279.3|18
1617746750000|2021-04-06 22:05:50|145558.3|145316.3|145558.2|145316.2|145559.7|145317.7|145542.9|145300.9|20
1617746760000|2021-04-06 22:06:00|145557.6|145315.6|145566.1|145324.1|145566.1|145324.1|145557.6|145315.6|12
1617746770000|2021-04-06 22:06:10|145566|145324|145412.4|145170.4|145567.5|145325.5|145412.4|145170.4|17
1617746780000|2021-04-06 22:06:20|145406.9|145164.9|145342|145100|145420.1|145178.1|145304.9|145062.9|26
1617746790000|2021-04-06 22:06:30|145322.4|145080.4|145245.4|145003.4|145344.5|145102.5|145235.8|144993.8|24
1617746800000|2021-04-06 22:06:40|145244.8|145002.8|145222.1|144980.1|145244.8|145002.8|145222.1|144980.1|19
1617746810000|2021-04-06 22:06:50|145221.4|144979.4|145203.5|144961.5|145223.3|144981.3|145200.7|144958.7|18
1617746820000|2021-04-06 22:07:00|145202.3|144960.3|145196.7|144954.7|145202.5|144960.5|145196.3|144954.3|19
1617746830000|2021-04-06 22:07:10|145196.4|144954.4|145198.9|144956.9|145200.5|144958.5|145193.7|144951.7|18
1617746840000|2021-04-06 22:07:20|145199.5|144957.5|145461.2|145219.2|145465.6|145223.6|145199.4|144957.4|25
1617746850000|2021-04-06 22:07:30|145458.7|145216.7|145509.9|145267.9|145518.9|145276.9|145457|145215|22
1617746860000|2021-04-06 22:07:40|145510.1|145268.1|145510|145268|145541.6|145299.6|145508.7|145266.7|16
1617746870000|2021-04-06 22:07:50|145513.5|145271.5|145516.2|145274.2|145548.3|145306.3|145508|145266|21
1617746880000|2021-04-06 22:08:00|145508.8|145266.8|145449.4|145207.4|145513.1|145271.1|145447.7|145205.7|25
1617746890000|2021-04-06 22:08:10|145452.5|145210.5|145455.5|145213.5|145455.5|145213.5|145451.4|145209.4|20
1617746900000|2021-04-06 22:08:20|145455.7|145213.7|145459.9|145217.9|145459.9|145217.9|145450|145208|19
1617746910000|2021-04-06 22:08:30|145459.8|145217.8|145410.9|145168.9|145459.8|145217.8|145410.9|145168.9|16
1617746920000|2021-04-06 22:08:40|145431.4|145189.4|145437.9|145195.9|145447.7|145205.7|145431.4|145189.4|16
1617746930000|2021-04-06 22:08:50|145437.8|145195.8|145436.5|145194.5|145438|145196|145433.9|145191.9|5
1617746940000|2021-04-06 22:09:00|145445.5|145203.5|145456.3|145214.3|145457|145215|145439.4|145197.4|7
1617746950000|2021-04-06 22:09:10|145456.6|145214.6|145455.2|145213.2|145456.6|145214.6|145454.9|145212.9|6
1617746960000|2021-04-06 22:09:20|145455.9|145213.9|145454.7|145212.7|145463.3|145221.3|145454.7|145212.7|8
1617746970000|2021-04-06 22:09:30|145454.4|145212.4|145454.9|145212.9|145458.1|145216.1|145453.5|145211.5|8
1617746980000|2021-04-06 22:09:40|145455.5|145213.5|145434.6|145192.6|145455.5|145213.5|145432.4|145190.4|15
1617746990000|2021-04-06 22:09:50|145436.3|145194.3|145458.8|145216.8|145458.8|145216.8|145436.2|145194.2|11
1617747000000|2021-04-06 22:10:00|145457.5|145215.5|145460.1|145218.1|145460.3|145218.3|145435.3|145193.3|17
1617747010000|2021-04-06 22:10:10|145459.7|145217.7|145448.7|145206.7|145468.7|145226.7|145426.7|145184.7|21
1617747020000|2021-04-06 22:10:20|145474.8|145232.8|145456.2|145214.2|145479.8|145237.8|145452.3|145210.3|11
1617747030000|2021-04-06 22:10:30|145458.7|145216.7|145445.7|145203.7|145458.9|145216.9|145445.7|145203.7|10
1617747040000|2021-04-06 22:10:40|145447.6|145205.6|145453.2|145211.2|145454.4|145212.4|145447.6|145205.6|11
1617747050000|2021-04-06 22:10:50|145449.1|145207.1|145457.8|145215.8|145464.8|145222.8|145413.5|145171.5|17
1617747060000|2021-04-06 22:11:00|145457.1|145215.1|145417.5|145175.5|145463.6|145221.6|145416|145174|17
1617747070000|2021-04-06 22:11:10|145382.8|145140.8|145348.3|145106.3|145419.3|145177.3|145341|145099|24
1617747080000|2021-04-06 22:11:20|145316.1|145074.1|145239.4|144997.4|145316.1|145074.1|145239.4|144997.4|24
1617747090000|2021-04-06 22:11:30|145237.1|144995.1|145233.3|144991.3|145240.5|144998.5|145229.2|144987.2|30
1617747100000|2021-04-06 22:11:40|145233.5|144991.5|145220.9|144978.9|145235.2|144993.2|145220.7|144978.7|16
1617747110000|2021-04-06 22:11:50|145221.9|144986.5|145220.3|144990.9|145226|145002.3|145207.8|144983.6|19
1617747120000|2021-04-06 22:12:00|145163.4|145033.4|145207.7|144984.9|145212.7|145035.5|145162.7|144977.9|26
1617747130000|2021-04-06 22:12:10|145203.4|144989|145204.2|144962.8|145217.2|144993.4|145198.3|144962.4|27
1617747140000|2021-04-06 22:12:20|145204|144962.9|145151.1|145021.1|145204|145022.2|145149.7|144962.9|23
1617747150000|2021-04-06 22:12:30|145150.9|145020.9|145206.4|144964.4|145206.6|145020.9|145150.1|144963.9|15
1617747160000|2021-04-06 22:12:40|145206.6|144964.6|145463.4|145221.4|145477.1|145235.1|145206.4|144964.4|26
1617747170000|2021-04-06 22:12:50|145462.1|145220.1|145545.9|145303.9|145546.9|145304.9|145462.1|145220.1|26
1617747180000|2021-04-06 22:13:00|145544.7|145302.7|145510.1|145268.1|145556.8|145314.8|145509.6|145267.6|26
1617747190000|2021-04-06 22:13:10|145510.2|145268.2|145509.5|145267.5|145512.2|145270.2|145495.2|145253.2|21
1617747200000|2021-04-06 22:13:20|145507.5|145265.5|145503.3|145261.3|145511.6|145269.6|145502.4|145260.4|21
1617747210000|2021-04-06 22:13:30|145501.5|145259.5|145510.1|145268.1|145514.6|145272.6|145501.5|145259.5|15
1617747220000|2021-04-06 22:13:40|145518.1|145276.1|145521.9|145279.9|145529.6|145287.6|145506.8|145264.8|22
1617747230000|2021-04-06 22:13:50|145522.9|145280.9|145498.5|145256.5|145522.9|145280.9|145468.7|145226.7|22
1617747240000|2021-04-06 22:14:00|145505.5|145263.5|145496|145254|145514.5|145272.5|145489.8|145247.8|18
1617747250000|2021-04-06 22:14:10|145497.8|145255.8|145501.8|145259.8|145510|145268|145496|145254|19
1617747260000|2021-04-06 22:14:20|145505|145263|145501.4|145259.4|145508.5|145266.5|145496.9|145254.9|13
1617747270000|2021-04-06 22:14:30|145501.8|145259.8|145310.1|145068.1|145501.8|145259.8|145300.6|145058.6|20
1617747280000|2021-04-06 22:14:40|145286.5|145044.5|145290.8|145048.8|145332.7|145090.7|145272.9|145030.9|26
1617747290000|2021-04-06 22:14:50|145293.4|145051.4|145329.9|145087.9|145329.9|145087.9|145286.4|145044.4|17
1617747300000|2021-04-06 22:15:00|145332.2|145090.2|145302.2|145060.2|145332.2|145090.2|145278.1|145036.1|17
1617747310000|2021-04-06 22:15:10|145295.4|145053.4|145239.9|144997.9|145299.5|145057.5|145222.7|144980.7|24
1617747320000|2021-04-06 22:15:20|145244.6|145002.6|145176.3|144934.3|145250.5|145008.5|145173.8|144931.8|28
1617747330000|2021-04-06 22:15:30|145180.6|144938.6|145158.6|144916.6|145214.9|144972.9|145142.2|144900.2|33
1617747340000|2021-04-06 22:15:40|145157.6|144915.6|145188.2|144946.2|145218.1|144976.1|145157.6|144915.6|26
1617747350000|2021-04-06 22:15:50|145188.3|144946.3|145189.9|144947.9|145192.4|144950.4|145187.2|144945.2|16
1617747360000|2021-04-06 22:16:00|145189.5|144947.5|145174.1|144932.1|145220.1|144978.1|145171.6|144929.6|26
1617747370000|2021-04-06 22:16:10|145177.9|144935.9|145193.1|144951.1|145203.2|144961.2|145177.9|144935.9|11
1617747380000|2021-04-06 22:16:20|145191.5|144949.5|145274.6|145032.6|145371|145129|145191.5|144949.5|26
1617747390000|2021-04-06 22:16:30|145271.6|145029.6|145281|145039|145310.9|145068.9|145265.3|145023.3|14
1617747400000|2021-04-06 22:16:40|145287.9|145045.9|145463.4|145221.4|145476.7|145234.7|145287.9|145045.9|21
1617747410000|2021-04-06 22:16:50|145467.7|145225.7|145486.1|145244.1|145488.7|145246.7|145458|145216|23
1617747420000|2021-04-06 22:17:00|145486.8|145244.8|145480.8|145238.8|145486.8|145244.8|145480.8|145238.8|11
1617747430000|2021-04-06 22:17:10|145481.9|145239.9|145479|145237|145491.7|145249.7|145468|145226|19
1617747440000|2021-04-06 22:17:20|145477.4|145235.4|145452.9|145210.9|145482.2|145240.2|145452.9|145210.9|18
1617747450000|2021-04-06 22:17:30|145452|145210|145473|145231|145478.1|145236.1|145451.9|145209.9|13
1617747460000|2021-04-06 22:17:40|145471.9|145229.9|145467|145225|145474.9|145232.9|145462.2|145220.2|17
1617747470000|2021-04-06 22:17:50|145488.2|145246.2|145478|145236|145519.1|145277.1|145463.7|145221.7|23
1617747480000|2021-04-06 22:18:00|145477.9|145235.9|145479.6|145237.6|145480.2|145238.2|145474.6|145232.6|13
1617747490000|2021-04-06 22:18:10|145478|145236|145478.8|145236.8|145481.1|145239.1|145444.4|145202.4|19
1617747500000|2021-04-06 22:18:20|145481.3|145239.3|145472.6|145230.6|145481.9|145239.9|145465.4|145223.4|19
1617747510000|2021-04-06 22:18:30|145472.1|145230.1|145476.3|145234.3|145476.3|145234.3|145469.2|145227.2|14
1617747520000|2021-04-06 22:18:40|145478.3|145236.3|145475|145233|145481.9|145239.9|145455.4|145213.4|35
1617747530000|2021-04-06 22:18:50|145463.5|145221.5|145470.9|145228.9|145483.5|145241.5|145463.5|145221.5|37
1617747540000|2021-04-06 22:19:00|145470.6|145228.6|145466.6|145224.6|145472.2|145230.2|145457.9|145215.9|28
1617747550000|2021-04-06 22:19:10|145468.5|145226.5|145457.7|145215.7|145469.8|145227.8|145457.2|145215.2|19
1617747560000|2021-04-06 22:19:20|145457.9|145215.9|145475.6|145233.6|145480.6|145238.6|145457.9|145215.9|17
1617747570000|2021-04-06 22:19:30|145476.7|145234.7|145473.1|145231.1|145490.9|145248.9|145473.1|145231.1|32
1617747580000|2021-04-06 22:19:40|145473.2|145231.2|145475.8|145233.8|145475.8|145233.8|145471.3|145229.3|8
1617747590000|2021-04-06 22:19:50|145474.9|145232.9|145464|145222|145474.9|145232.9|145464|145222|19
1617747600000|2021-04-06 22:20:00|145463.7|145221.7|145464|145222|145468.5|145226.5|145462.5|145220.5|9
1617747610000|2021-04-06 22:20:10|145463|145221|145469.3|145227.3|145469.3|145227.3|145462.9|145220.9|7
1617747620000|2021-04-06 22:20:20|145474.8|145232.8|145468|145226|145490.3|145248.3|145462.2|145220.2|29
1617747630000|2021-04-06 22:20:30|145465.5|145223.5|145488.5|145246.5|145495.7|145253.7|145449.7|145207.7|13
1617747640000|2021-04-06 22:20:40|145466.6|145224.6|145468.7|145226.7|145475.6|145233.6|145462.2|145220.2|18
1617747650000|2021-04-06 22:20:50|145470|145228|145468|145226|145488.6|145246.6|145455.7|145213.7|31
1617747660000|2021-04-06 22:21:00|145465|145223|145461.3|145219.3|145466.8|145224.8|145461|145219|15
1617747670000|2021-04-06 22:21:10|145459.2|145217.2|145470.9|145228.9|145473.7|145231.7|145458.3|145216.3|14
1617747680000|2021-04-06 22:21:20|145475|145233|145465.3|145223.3|145479.2|145237.2|145459.2|145217.2|35
1617747690000|2021-04-06 22:21:30|145464|145222|145466.3|145224.3|145469.3|145227.3|145461.8|145219.8|5
1617747700000|2021-04-06 22:21:40|145465.3|145223.3|145461.8|145219.8|145478.8|145236.8|145461.8|145219.8|31
1617747710000|2021-04-06 22:21:50|145453.7|145211.7|145462.7|145220.7|145481.2|145239.2|145442|145200|13
1617747720000|2021-04-06 22:22:00|145462.4|145220.4|145446.5|145204.5|145462.4|145220.4|145446.5|145204.5|10
1617747730000|2021-04-06 22:22:10|145457.9|145215.9|145474.4|145232.4|145484.3|145242.3|145457.9|145215.9|33
1617747740000|2021-04-06 22:22:20|145474.3|145232.3|145472.2|145230.2|145495|145253|145472.2|145230.2|12
1617747750000|2021-04-06 22:22:30|145465.3|145223.3|145472.1|145230.1|145489.7|145247.7|145464.7|145222.7|24
1617747760000|2021-04-06 22:22:40|145472.2|145230.2|145474.7|145232.7|145482.8|145240.8|145468.4|145226.4|18
1617747770000|2021-04-06 22:22:50|145478.8|145236.8|145472.2|145230.2|145485.6|145243.6|145472.2|145230.2|8
1617747780000|2021-04-06 22:23:00|145474.9|145232.9|145468.2|145226.2|145481.7|145239.7|145463.4|145221.4|19
1617747790000|2021-04-06 22:23:10|145472.9|145230.9|145463|145221|145477.5|145235.5|145461.9|145219.9|22
1617747800000|2021-04-06 22:23:20|145459.5|145217.5|145466.2|145224.2|145472.4|145230.4|145459.5|145217.5|17
1617747810000|2021-04-06 22:23:30|145466.3|145224.3|145470|145228|145473.6|145231.6|145465.1|145223.1|12
1617747820000|2021-04-06 22:23:40|145463.7|145221.7|145465.6|145223.6|145470.4|145228.4|145446|145210|14
1617747830000|2021-04-06 22:23:50|145465.9|145223.9|145472.3|145230.3|145481|145239|145465.9|145223.9|11
1617747840000|2021-04-06 22:24:00|145471.9|145229.9|145203.7|144961.7|145471.9|145229.9|145203.7|144961.7|39
1617747850000|2021-04-06 22:24:10|145204.2|144962.2|145227|144985|145242.3|145000.3|145204|144962|27
1617747860000|2021-04-06 22:24:20|145226.5|144984.5|145236.6|144994.6|145236.6|144994.6|145219.9|144977.9|19
1617747870000|2021-04-06 22:24:30|145235.1|144993.1|145241.7|144999.7|145244.8|145002.8|145234.8|144992.8|15
1617747880000|2021-04-06 22:24:40|145243.1|145001.1|145238.4|144996.4|145244.8|145002.8|145237.8|144995.8|15
1617747890000|2021-04-06 22:24:50|145238.2|144996.2|145237.9|144995.9|145240|144998|145237.9|144995.9|13
1617747900000|2021-04-06 22:25:00|145236.6|144994.6|145247|145005|145247|145005|145225.9|144983.9|16
1617747910000|2021-04-06 22:25:10|145245.3|145003.3|145233.3|144991.3|145253.4|145011.4|145218.6|144976.6|33
1617747920000|2021-04-06 22:25:20|145231.6|144989.6|145223.5|144981.5|145231.6|144989.6|145204.3|144962.3|27
1617747930000|2021-04-06 22:25:30|145210.1|144968.1|145192.1|144950.1|145216.8|144974.8|145186.8|144944.8|21
1617747940000|2021-04-06 22:25:40|145192.2|144950.2|145204.4|144962.4|145205.5|144963.5|145184.4|144942.4|22
1617747950000|2021-04-06 22:25:50|145202|144960|145203.7|144961.7|145203.7|144961.7|145197.3|144955.3|14
1617747960000|2021-04-06 22:26:00|145204.2|144962.2|145206|144964|145209.9|144967.9|145203.1|144961.1|15
1617747970000|2021-04-06 22:26:10|145205.9|144963.9|145207.6|144965.6|145211.7|144969.7|145205.9|144963.9|12
1617747980000|2021-04-06 22:26:20|145207|144965|145202.6|144960.6|145209.8|144973.5|145180.4|144959.4|22
1617747990000|2021-04-06 22:26:30|145201.8|144959.8|145202.6|144969.9|145207|144969.9|145198.2|144957|20
1617748000000|2021-04-06 22:26:40|145205|144968.1|145203.5|144961.5|145212|144972|145198.9|144956.9|17
1617748010000|2021-04-06 22:26:50|145210.9|144968.9|145210|144968|145210.9|144968.9|145209|144967|8
1617748020000|2021-04-06 22:27:00|145209.1|144967.1|145215|144973|145217.8|144976|145203.5|144961.5|18
1617748030000|2021-04-06 22:27:10|145212.1|144975|145191.6|144954.9|145212.1|144975|145174|144935.7|23
1617748040000|2021-04-06 22:27:20|145193.9|144951.9|145192.2|144950.8|145193.9|144959.5|145177.6|144949.9|13
1617748050000|2021-04-06 22:27:30|145192.1|144949.1|145225.4|144993.6|145231.6|145044.2|145174.2|144946.9|22
1617748060000|2021-04-06 22:27:40|145225.2|144993.8|145205.9|144995.5|145225.2|145002.8|145205.9|144981.7|13
1617748070000|2021-04-06 22:27:50|145204.7|145000.5|145214.1|145004.5|145219.3|145041.5|145170.3|144988.8|17
1617748080000|2021-04-06 22:28:00|145213.8|145008.5|145180.9|145050.9|145220.2|145051.8|145178.5|144994.9|17
1617748090000|2021-04-06 22:28:10|145180.7|145050.7|145318.7|145076.7|145431.8|145189.8|145180.6|145006.6|28
1617748100000|2021-04-06 22:28:20|145303|145061|145398.3|145156.3|145407.6|145165.6|145288.7|145046.7|18
1617748110000|2021-04-06 22:28:30|145394.9|145152.9|145402|145160|145409.1|145167.1|145394.9|145152.9|15
1617748120000|2021-04-06 22:28:40|145405.8|145163.8|145431.6|145189.6|145431.6|145189.6|145385.2|145143.2|13
1617748130000|2021-04-06 22:28:50|145431.4|145189.4|145426.5|145184.5|145432.2|145190.2|145417.1|145175.1|7
1617748140000|2021-04-06 22:29:00|145429.2|145187.2|145417.6|145175.6|145429.2|145187.2|145407.9|145165.9|10
1617748150000|2021-04-06 22:29:10|145424.6|145182.6|145442.2|145200.2|145442.3|145200.3|145424.6|145182.6|8
1617748160000|2021-04-06 22:29:20|145432.9|145190.9|145441.2|145199.2|145446.5|145204.5|145432.9|145190.9|10
1617748170000|2021-04-06 22:29:30|145441.4|145199.4|145436.3|145194.3|145446.4|145204.4|145430.2|145188.2|15
1617748180000|2021-04-06 22:29:40|145417.8|145175.8|145433.6|145191.6|145447.1|145205.1|145417.8|145175.8|10
1617748190000|2021-04-06 22:29:50|145439.9|145197.9|145431.2|145189.2|145448.5|145206.5|145431.2|145189.2|11
1617748200000|2021-04-06 22:30:00|145442.3|145200.3|145282.8|145040.8|145473.7|145231.7|145276|145034|24
1617748210000|2021-04-06 22:30:10|145284.8|145042.8|145230.6|144988.6|145295.3|145053.3|145218.7|144976.7|21
1617748220000|2021-04-06 22:30:20|145232.9|144990.9|145237.4|144995.4|145241.9|144999.9|145219.1|144977.1|17
1617748230000|2021-04-06 22:30:30|145244.2|145002.2|145251.7|145009.7|145261|145019|145244.2|145002.2|11
1617748240000|2021-04-06 22:30:40|145245.2|145003.2|145232.4|144990.4|145245.3|145003.3|145226.6|144984.6|9
1617748250000|2021-04-06 22:30:50|145234.5|144992.5|145237.2|144995.2|145249.1|145007.1|145231.6|144989.6|12
1617748260000|2021-04-06 22:31:00|145240.3|144998.3|145227.5|144985.5|145240.3|144998.3|145225.9|144983.9|10
1617748270000|2021-04-06 22:31:10|145215.6|144973.6|145238.8|144996.8|145238.8|144996.8|145215.6|144973.6|9
1617748280000|2021-04-06 22:31:20|145239.7|144997.7|145226.4|144984.4|145258.3|145016.3|145226.4|144984.4|13
1617748290000|2021-04-06 22:31:30|145225.1|144983.1|145211.4|144969.4|145225.1|144983.1|145211.4|144969.4|11
1617748300000|2021-04-06 22:31:40|145217.6|144975.6|145218.1|144976.1|145220.8|144978.8|145206|144964|14
1617748310000|2021-04-06 22:31:50|145219.1|144977.1|145242.4|145000.4|145242.4|145000.4|145189.9|144947.9|14
1617748320000|2021-04-06 22:32:00|145221.7|144979.7|145220.5|144978.5|145234.5|144992.5|145206.4|144964.4|17
1617748330000|2021-04-06 22:32:10|145167.6|144925.6|145208.6|144966.6|145208.7|144966.7|145167.6|144925.6|9
1617748340000|2021-04-06 22:32:20|145206.4|144964.4|145229.2|144987.2|145232.6|144990.6|145196.6|144954.6|8
1617748350000|2021-04-06 22:32:30|145225.4|144983.4|145250.4|145008.4|145257|145015|145225.4|144983.4|7
1617748360000|2021-04-06 22:32:40|145211.2|144969.2|145189.7|144947.7|145211.3|144969.3|145172.7|144930.7|9
1617748370000|2021-04-06 22:32:50|145215.2|144973.2|145215.3|144973.3|145234|144992|145215.2|144973.2|8
1617748380000|2021-04-06 22:33:00|145216.8|144974.8|145205.1|144963.1|145216.8|144974.8|145205.1|144963.1|8
1617748390000|2021-04-06 22:33:10|145221.3|144979.3|145207|144965|145227.5|144985.5|145201.2|144959.2|8
1617748400000|2021-04-06 22:33:20|145206.4|144964.4|145232.2|144990.2|145235.7|144993.7|145206.3|144964.3|10
1617748410000|2021-04-06 22:33:30|145232.5|144990.5|145171.5|144929.5|145232.5|144990.5|145171.5|144929.5|6
1617748420000|2021-04-06 22:33:40|145195.6|144953.6|145212.1|144970.1|145220.7|144978.7|145195.6|144953.6|4
1617748430000|2021-04-06 22:33:50|145251.9|145009.9|145255.3|145013.3|145255.6|145013.6|145251.9|145009.9|5
1617748440000|2021-04-06 22:34:00|145255|145013|145235.7|144993.7|145255.3|145013.3|145211.3|144969.3|12
1617748450000|2021-04-06 22:34:10|145236.7|144994.7|145228.5|144986.5|145236.8|144994.8|145221.6|144979.6|14
1617748460000|2021-04-06 22:34:20|145231.8|144989.8|145181.8|144939.8|145244.1|145002.1|145160|144918|11
1617748470000|2021-04-06 22:34:30|145191.7|144949.7|145206.9|144964.9|145228.1|144986.1|145191.4|144949.4|13
1617748480000|2021-04-06 22:34:40|145206.8|144964.8|145199.1|144957.1|145212.4|144970.4|145186.4|144944.4|18
1617748490000|2021-04-06 22:34:50|145199.4|144957.4|145206.8|144964.8|145232.7|144990.7|145199.4|144957.4|19
1617748500000|2021-04-06 22:35:00|145204.8|144962.8|145205.1|144963.1|145221.5|144979.5|145192.2|144950.2|18
1617748510000|2021-04-06 22:35:10|145197|144955|145187|144945|145210.7|144968.7|145187|144945|31
1617748520000|2021-04-06 22:35:20|145186.5|144944.5|145196.8|144954.8|145202.2|144960.2|145186.5|144944.5|13
1617748530000|2021-04-06 22:35:30|145198.5|144956.5|145191.9|144949.9|145198.6|144956.6|145187.2|144945.2|7
1617748540000|2021-04-06 22:35:40|145212.5|144970.5|145211.4|144969.4|145213.5|144971.5|145205.6|144963.6|9
1617748550000|2021-04-06 22:35:50|145202.6|144960.6|145185.7|144943.7|145225.3|144983.3|145185.7|144943.7|24
1617748560000|2021-04-06 22:36:00|145193.8|144951.8|145181.1|144939.1|145195.3|144953.3|145165.2|144923.2|19
1617748570000|2021-04-06 22:36:10|145183|144941|145171.6|144929.6|145198.3|144956.3|145166.7|144924.7|26
1617748580000|2021-04-06 22:36:20|145173.3|144931.3|145174.9|144932.9|145176.4|144934.4|145171|144929|13
1617748590000|2021-04-06 22:36:30|145174.7|144932.7|145182.9|144940.9|145188.1|144946.1|145174.7|144932.7|12
1617748600000|2021-04-06 22:36:40|145183|144942.6|145219.3|144977.3|145362.8|145120.8|145183|144942.6|26
1617748610000|2021-04-06 22:36:50|145280|145038|145349.5|145107.5|145366.8|145124.8|145259|145017|31
1617748620000|2021-04-06 22:37:00|145346.8|145104.8|145289.8|145047.8|145346.8|145104.8|145287.5|145045.5|20
1617748630000|2021-04-06 22:37:10|145299|145057|145299.8|145057.8|145321.8|145079.8|145297|145055|7
1617748640000|2021-04-06 22:37:20|145296.2|145054.2|145341|145099|145392|145150|145290.2|145048.2|27
1617748650000|2021-04-06 22:37:30|145382.9|145140.9|145361.4|145119.4|145427.5|145185.5|145214|144972|15
1617748660000|2021-04-06 22:37:40|145345.7|145103.7|145332.3|145090.3|145403.5|145161.5|145302.8|145060.8|16
1617748670000|2021-04-06 22:37:50|145327.9|145085.9|145386.3|145144.3|145407.9|145165.9|145293.8|145051.8|23
1617748680000|2021-04-06 22:38:00|145362.5|145120.5|145369.9|145127.9|145401.3|145159.3|145281.8|145039.8|34
1617748690000|2021-04-06 22:38:10|145339.8|145097.8|145288.5|145046.5|145387.3|145145.3|145288.5|145046.5|26
1617748700000|2021-04-06 22:38:20|145310.9|145068.9|145288.7|145046.7|145316.9|145074.9|145285.2|145043.2|9
1617748710000|2021-04-06 22:38:30|145289.8|145047.8|145324.8|145082.8|145354.2|145112.2|145289.8|145047.8|22
1617748720000|2021-04-06 22:38:40|145326.2|145084.2|145287.8|145045.8|145326.2|145084.2|145279.9|145037.9|17
1617748730000|2021-04-06 22:38:50|145293.6|145051.6|145277.8|145035.8|145293.6|145051.6|145275.9|145033.9|14
1617748740000|2021-04-06 22:39:00|145277.7|145035.7|145265.9|145023.9|145277.7|145035.7|145235.7|144993.7|13
1617748750000|2021-04-06 22:39:10|145266|145024|145252.8|145010.8|145266.3|145024.3|145246|145004|15
1617748760000|2021-04-06 22:39:20|145256.3|145014.3|145330.9|145088.9|145378.8|145136.8|145240|144998|26
1617748770000|2021-04-06 22:39:30|145350.3|145108.3|145297.3|145055.3|145382.4|145140.4|145283.1|145041.1|30
1617748780000|2021-04-06 22:39:40|145302.2|145060.2|145329.2|145087.2|145368.6|145126.6|145274.9|145032.9|26
1617748790000|2021-04-06 22:39:50|145328.5|145086.5|145307.7|145065.7|145366|145124|145307.7|145065.7|11
1617748800000|2021-04-06 22:40:00|145282.2|145040.2|145343.6|145101.6|145412.1|145170.1|145282.2|145040.2|30
1617748810000|2021-04-06 22:40:10|145293.6|145051.6|145298.1|145056.1|145299.2|145057.2|145274.1|145032.1|20
1617748820000|2021-04-06 22:40:20|145302.8|145060.8|145299.7|145057.7|145400.6|145158.6|145286.2|145044.2|32
1617748830000|2021-04-06 22:40:30|145295.6|145053.6|145281.4|145039.4|145295.6|145053.6|145270|145028|10
1617748840000|2021-04-06 22:40:40|145281.3|145039.3|145276|145034|145303.6|145061.6|145276|145034|13
1617748850000|2021-04-06 22:40:50|145277.6|145035.6|145283.1|145041.1|145287.1|145045.1|145273.2|145031.2|12
1617748860000|2021-04-06 22:41:00|145284.2|145042.2|145286.8|145044.8|145286.8|145044.8|145284|145042|7
1617748870000|2021-04-06 22:41:10|145370.3|145128.3|145319.5|145077.5|145370.3|145128.3|145313.7|145071.7|14
1617748880000|2021-04-06 22:41:20|145327.7|145085.7|145316.9|145074.9|145328|145086|145308.4|145066.4|16
1617748890000|2021-04-06 22:41:30|145316|145074|145315.6|145073.6|145316.7|145074.7|145315.3|145073.3|9
1617748900000|2021-04-06 22:41:40|145299.2|145057.2|145310.8|145068.8|145310.8|145068.8|145299.2|145057.2|9
1617748910000|2021-04-06 22:41:50|145309.5|145067.5|145305.8|145063.8|145363|145121|145297.2|145055.2|13
1617748920000|2021-04-06 22:42:00|145283.9|145041.9|145288.3|145046.3|145313.2|145071.2|145283.2|145041.2|14
1617748930000|2021-04-06 22:42:10|145309.5|145067.5|145357.8|145115.8|145383.7|145141.7|145297.8|145055.8|19
1617748940000|2021-04-06 22:42:20|145352|145110|145333.1|145091.1|145355.1|145113.1|145300.5|145058.5|17
1617748950000|2021-04-06 22:42:30|145331.8|145089.8|145348.7|145106.7|145348.7|145106.7|145328.5|145086.5|9
1617748960000|2021-04-06 22:42:40|145363.3|145121.3|145326.8|145084.8|145389.4|145147.4|145304.9|145062.9|36
1617748970000|2021-04-06 22:42:50|145325.3|145083.3|145314.5|145072.5|145380.9|145138.9|145311.1|145069.1|34
1617748980000|2021-04-06 22:43:00|145316|145074|145372.3|145130.3|145383.3|145141.3|145305.3|145063.3|26
1617748990000|2021-04-06 22:43:10|145375.9|145133.9|145300.2|145058.2|145383.7|145141.7|145300.2|145058.2|23
1617749000000|2021-04-06 22:43:20|145322.7|145080.7|145327.9|145085.9|145384.9|145142.9|145303.9|145061.9|19
1617749010000|2021-04-06 22:43:30|145339.1|145097.1|145311.2|145069.2|145339.1|145097.1|145303.3|145061.3|10
1617749020000|2021-04-06 22:43:40|145338.7|145096.7|145326.4|145084.4|145405.5|145163.5|145303.4|145061.4|34
1617749030000|2021-04-06 22:43:50|145326.1|145084.1|145336.4|145094.4|145387.5|145145.5|145304.4|145062.4|18
1617749040000|2021-04-06 22:44:00|145336|145094|145311.9|145069.9|145397.1|145155.1|145300.6|145058.6|33
1617749050000|2021-04-06 22:44:10|145315.7|145073.7|145365.6|145123.6|145411.1|145169.1|145303.4|145061.4|36
1617749060000|2021-04-06 22:44:20|145356|145114|145351.5|145109.5|145356|145114|145345.3|145103.3|8
1617749070000|2021-04-06 22:44:30|145347.9|145105.9|145280.1|145038.1|145389.9|145147.9|145280.1|145038.1|19
1617749080000|2021-04-06 22:44:40|145342.2|145100.2|145318.7|145076.7|145350.6|145108.6|145310.8|145068.8|12
1617749090000|2021-04-06 22:44:50|145319.1|145077.1|145336.9|145094.9|145376.3|145134.3|145313.9|145071.9|17
1617749100000|2021-04-06 22:45:00|145334.8|145092.8|145335.7|145093.7|145342.8|145100.8|145332.4|145090.4|4
1617749110000|2021-04-06 22:45:10|145336|145094|145312|145070|145336|145094|145306.8|145064.8|11
1617749120000|2021-04-06 22:45:20|145312.1|145070.1|145308.7|145066.7|145428.3|145186.3|145285.7|145043.7|22
1617749130000|2021-04-06 22:45:30|145303.9|145061.9|145255|145013|145303.9|145061.9|145249.5|145007.5|26
1617749140000|2021-04-06 22:45:40|145256.6|145014.6|145274.7|145032.7|145309.9|145067.9|145255.4|145013.4|29
1617749150000|2021-04-06 22:45:50|145279.6|145037.6|145295.9|145053.9|145353.7|145111.7|145274.4|145032.4|28
1617749160000|2021-04-06 22:46:00|145293|145051|145296.7|145054.7|145299.7|145057.7|145292.9|145050.9|6
1617749170000|2021-04-06 22:46:10|145275.4|145033.4|145278.9|145036.9|145383|145141|145271.5|145029.5|22
1617749180000|2021-04-06 22:46:20|145279.1|145037.1|145327.4|145085.4|145372.1|145130.1|145273.4|145031.4|14
1617749190000|2021-04-06 22:46:30|145327.5|145085.5|145303.8|145061.8|145327.5|145085.5|145280.1|145038.1|14
1617749200000|2021-04-06 22:46:40|145303.5|145061.5|145419.5|145177.5|145420.9|145178.9|145284.3|145042.3|18
1617749210000|2021-04-06 22:46:50|145328.4|145086.4|145318.5|145076.5|145381.6|145139.6|145278.3|145036.3|32
1617749220000|2021-04-06 22:47:00|145320.9|145078.9|145299.2|145057.2|145320.9|145078.9|145293|145051|14
1617749230000|2021-04-06 22:47:10|145299.5|145057.5|145307.5|145065.5|145378.4|145136.4|145260.2|145018.2|21
1617749240000|2021-04-06 22:47:20|145314|145072|145344.7|145102.7|145384.2|145142.2|145285.7|145043.7|15
1617749250000|2021-04-06 22:47:30|145336.3|145094.3|145335.8|145093.8|145371.7|145129.7|145286.8|145044.8|14
1617749260000|2021-04-06 22:47:40|145334.7|145092.7|145309|145067|145344.4|145102.4|145297.7|145055.7|11
1617749270000|2021-04-06 22:47:50|145308.8|145066.8|145329.8|145087.8|145338.9|145096.9|145308.8|145066.8|10
1617749280000|2021-04-06 22:48:00|145330|145088|145314.8|145072.8|145341.5|145099.5|145250.8|145008.8|23
1617749290000|2021-04-06 22:48:10|145315.8|145073.8|145294.3|145052.3|145315.8|145073.8|145294.3|145052.3|11
1617749300000|2021-04-06 22:48:20|145294.8|145052.8|145299.4|145057.4|145360.2|145118.2|145278.1|145036.1|25
1617749310000|2021-04-06 22:48:30|145304.9|145062.9|145307.4|145065.4|145391.7|145149.7|145299.9|145057.9|21
1617749320000|2021-04-06 22:48:40|145316.3|145074.3|145283.6|145041.6|145338.3|145096.3|145277.3|145035.3|21
1617749330000|2021-04-06 22:48:50|145297.9|145055.9|145287.6|145045.6|145298.3|145056.3|145283|145041|38
1617749340000|2021-04-06 22:49:00|145287|145045|145321.9|145079.9|145362.6|145120.6|145283.8|145041.8|35
1617749350000|2021-04-06 22:49:10|145329.4|145087.4|145318|145076|145332.8|145090.8|145317.9|145075.9|9
1617749360000|2021-04-06 22:49:20|145344.8|145102.8|145276.9|145034.9|145402.5|145160.5|145242.2|145000.2|25
1617749370000|2021-04-06 22:49:30|145267.4|145025.4|145300.1|145058.1|145300.2|145058.2|145261|145019|13
1617749380000|2021-04-06 22:49:40|145298.9|145056.9|145309.8|145067.8|145387|145145|145220.6|144978.6|26
1617749390000|2021-04-06 22:49:50|145311.1|145069.1|145294.7|145052.7|145335.7|145093.7|145263.4|145021.4|14
1617749400000|2021-04-06 22:50:00|145264.5|145022.5|145414|145172|145425.7|145183.7|145264.4|145022.4|20
1617749410000|2021-04-06 22:50:10|145328.2|145086.2|145343.3|145101.3|145366.7|145124.7|145284.1|145042.1|29
1617749420000|2021-04-06 22:50:20|145366.9|145124.9|145312.4|145070.4|145417.6|145175.6|145281.9|145039.9|24
1617749430000|2021-04-06 22:50:30|145311.9|145069.9|145272.9|145030.9|145383.6|145141.6|145272.9|145030.9|19
1617749440000|2021-04-06 22:50:40|145305.3|145063.3|145288.2|145046.2|145378.1|145136.1|145253.9|145011.9|17
1617749450000|2021-04-06 22:50:50|145288.5|145046.5|145346.2|145104.2|145371.8|145129.8|145284.8|145042.8|24
1617749460000|2021-04-06 22:51:00|145347.9|145105.9|145323.6|145081.6|145395.7|145153.7|145291.5|145049.5|34
1617749470000|2021-04-06 22:51:10|145314.1|145072.1|145304.6|145062.6|145332|145090|145304.6|145062.6|12
1617749480000|2021-04-06 22:51:20|145314.4|145072.4|145299.5|145057.5|145393.3|145151.3|145272.9|145030.9|32
1617749490000|2021-04-06 22:51:30|145300.2|145058.2|145319.5|145077.5|145395.3|145153.3|145290.8|145048.8|17
1617749500000|2021-04-06 22:51:40|145305.9|145063.9|145321.9|145079.9|145382.7|145140.7|145283.7|145041.7|25
1617749510000|2021-04-06 22:51:50|145335.4|145093.4|145306.6|145064.6|145369.2|145127.2|145305.2|145063.2|18
1617749520000|2021-04-06 22:52:00|145305.6|145063.6|145308|145066|145361.8|145119.8|145305.6|145063.6|10
1617749530000|2021-04-06 22:52:10|145310.3|145068.3|145311.8|145069.8|145312|145070|145300.1|145058.1|12
1617749540000|2021-04-06 22:52:20|145312.1|145070.1|145187|144945|145408.2|145166.2|145187|144945|22
1617749550000|2021-04-06 22:52:30|145309.1|145067.1|145320.9|145078.9|145398.3|145156.3|145309.1|145067.1|24
1617749560000|2021-04-06 22:52:40|145328.1|145086.1|145294|145052|145334.3|145092.3|145289.6|145047.6|22
1617749570000|2021-04-06 22:52:50|145305.1|145063.1|145310.8|145068.8|145315.6|145073.6|145284.8|145042.8|17
1617749580000|2021-04-06 22:53:00|145316.3|145074.3|145287.5|145045.5|145316.3|145074.3|145285.2|145043.2|18
1617749590000|2021-04-06 22:53:10|145289.5|145047.5|145289.9|145047.9|145297.5|145055.5|145268.5|145026.5|10
1617749600000|2021-04-06 22:53:20|145334.9|145092.9|145288.4|145046.4|145359.7|145117.7|145259.3|145017.3|27
1617749610000|2021-04-06 22:53:30|145337.1|145095.1|145321.9|145079.9|145365.1|145123.1|145308.9|145066.9|17
1617749620000|2021-04-06 22:53:40|145319.5|145077.5|145388.6|145146.6|145388.6|145146.6|145268.3|145026.3|30
1617749630000|2021-04-06 22:53:50|145388.4|145146.4|145293.8|145051.8|145388.4|145146.4|145293.8|145051.8|18
1617749640000|2021-04-06 22:54:00|145306.9|145064.9|145321.7|145079.7|145376.1|145134.1|145274|145032|14
1617749650000|2021-04-06 22:54:10|145319.1|145077.1|145345.1|145103.1|145351.8|145109.8|145319.1|145077.1|14
1617749660000|2021-04-06 22:54:20|145342.8|145100.8|145314.7|145072.7|145357.2|145115.2|145291.4|145049.4|19
1617749670000|2021-04-06 22:54:30|145337.2|145095.2|145297.5|145055.5|145418.2|145176.2|145269.2|145027.2|22
1617749680000|2021-04-06 22:54:40|145297.2|145055.2|145350.9|145108.9|145385.9|145143.9|145293.9|145051.9|25
1617749690000|2021-04-06 22:54:50|145330.4|145088.4|145308.9|145066.9|145393.1|145151.1|145286.8|145044.8|26
1617749700000|2021-04-06 22:55:00|145310|145068|145285.8|145043.8|145327.1|145085.1|145285.8|145043.8|14
1617749710000|2021-04-06 22:55:10|145292|145050|145291.8|145049.8|145292|145050|145287.9|145045.9|8
1617749720000|2021-04-06 22:55:20|145291.9|145049.9|145287|145045|145309.9|145067.9|145250.4|145008.4|32
1617749730000|2021-04-06 22:55:30|145271.1|145029.1|145284.1|145042.1|145297.6|145055.6|145266.6|145024.6|40
1617749740000|2021-04-06 22:55:40|145281.1|145039.1|145284.4|145042.4|145358.8|145116.8|145263.1|145021.1|37
1617749750000|2021-04-06 22:55:50|145263.9|145021.9|145300.1|145058.1|145329.1|145087.1|145257.2|145015.2|34
1617749760000|2021-04-06 22:56:00|145286.2|145044.2|145292.8|145050.8|145306.2|145064.2|145278.8|145036.8|10
1617749770000|2021-04-06 22:56:10|145299.9|145057.9|145285.4|145043.4|145299.9|145057.9|145285.3|145043.3|7
1617749780000|2021-04-06 22:56:20|145314.2|145072.2|145300.7|145058.7|145314.2|145072.2|145294.6|145052.6|5
1617749790000|2021-04-06 22:56:30|145302.4|145060.4|145284.8|145042.8|145302.4|145060.4|145284.8|145042.8|6
1617749800000|2021-04-06 22:56:40|145290.1|145048.1|145295.4|145053.4|145317|145075|145290.1|145048.1|6
1617749810000|2021-04-06 22:56:50|145293.7|145051.7|145281.5|145039.5|145326.7|145084.7|145259.6|145017.6|18
1617749820000|2021-04-06 22:57:00|145356.4|145114.4|145329.2|145087.2|145402.2|145160.2|145294.4|145052.4|15
1617749830000|2021-04-06 22:57:10|145329|145087|145287.4|145045.4|145329.2|145087.2|145287.4|145045.4|9
1617749840000|2021-04-06 22:57:20|145288.1|145046.1|145282.5|145040.5|145296.9|145054.9|145282.5|145040.5|5
1617749850000|2021-04-06 22:57:30|145281.9|145039.9|145290.7|145048.7|145290.7|145048.7|145266.2|145024.2|10
1617749860000|2021-04-06 22:57:40|145285.7|145043.7|145284.7|145042.7|145285.7|145043.7|145273.2|145031.2|7
1617749870000|2021-04-06 22:57:50|145288.3|145046.3|145285.1|145043.1|145288.4|145046.4|145267.5|145025.5|11
1617749880000|2021-04-06 22:58:00|145243.3|145001.3|145269.7|145027.7|145269.8|145027.8|145243.3|145001.3|10
1617749890000|2021-04-06 22:58:10|145270.2|145028.2|145345.2|145103.2|145410.2|145168.2|145265.6|145023.6|27
1617749900000|2021-04-06 22:58:20|145343.5|145101.5|145381.8|145139.8|145397.8|145155.8|145304.7|145062.7|20
1617749910000|2021-04-06 22:58:30|145378.2|145136.2|145382|145140|145408.4|145166.4|145286.5|145044.5|34
1617749920000|2021-04-06 22:58:40|145379.9|145137.9|145403.8|145161.8|145408|145166|145370|145128|20
1617749930000|2021-04-06 22:58:50|145401.2|145159.2|145376.5|145134.5|145401.2|145159.2|145323.5|145081.5|16
1617749940000|2021-04-06 22:59:00|145377.9|145135.9|145411.6|145169.6|145411.6|145169.6|145362|145120|3
1617749950000|2021-04-06 22:59:10|145404.8|145162.8|145404.3|145162.3|145406.4|145164.4|145401.4|145159.4|8
1617749960000|2021-04-06 22:59:20|145404.1|145162.1|145404.3|145162.3|145404.3|145162.3|145404.1|145162.1|2
1617749970000|2021-04-06 22:59:30|145410.8|145168.8|145358.7|145116.7|145411|145169|145325.4|145083.4|10
1617749980000|2021-04-06 22:59:40|145394.6|145152.6|145338.5|145096.5|145417.4|145175.4|145310.4|145068.4|7
1617749990000|2021-04-06 22:59:50|145352.6|145110.6|145395.1|145153.1|145399.3|145157.3|145314.8|145072.8|15
1617750000000|2021-04-06 23:00:00|145361.4|145119.4|145292.3|145050.3|145387.2|145145.2|145235.6|144993.6|32
1617750010000|2021-04-06 23:00:10|145294.9|145052.9|145281.4|145039.4|145297|145055|145267.8|145025.8|20
1617750020000|2021-04-06 23:00:20|145282.3|145040.3|145275.3|145033.3|145292.7|145050.7|145258.5|145016.5|22
1617750030000|2021-04-06 23:00:30|145279.1|145037.1|145301.1|145059.1|145303.7|145061.7|145264.9|145022.9|20
1617750040000|2021-04-06 23:00:40|145300.7|145058.7|145288.4|145046.4|145300.7|145058.7|145278|145036|20
1617750050000|2021-04-06 23:00:50|145289.7|145047.7|145279.7|145037.7|145291.9|145049.9|145271.7|145029.7|16
1617750060000|2021-04-06 23:01:00|145279.5|145037.5|145282.3|145040.3|145286.6|145044.6|145279.5|145037.5|18
1617750070000|2021-04-06 23:01:10|145285.4|145043.4|145288.2|145046.2|145293.3|145051.3|145270.3|145040.9|19
1617750080000|2021-04-06 23:01:20|145288.4|145046.4|145308.9|145066.9|145309|145067|145281.7|145039.7|28
1617750090000|2021-04-06 23:01:30|145308.8|145066.8|145307.5|145065.5|145311.8|145069.8|145295.7|145053.7|17
1617750100000|2021-04-06 23:01:40|145307.6|145065.6|145303.5|145061.5|145308.6|145066.6|145298.2|145056.2|10
1617750110000|2021-04-06 23:01:50|145303.7|145061.7|145306.5|145064.5|145306.9|145068.4|145299.3|145057.3|13
1617750120000|2021-04-06 23:02:00|145306.2|145064.2|145300.3|145058.3|145306.2|145064.2|145298|145056|19
1617750130000|2021-04-06 23:02:10|145299.8|145057.8|145277.2|145035.2|145308.2|145066.2|145274.2|145032.2|23
1617750140000|2021-04-06 23:02:20|145277|145035|145264.4|145022.4|145278.8|145036.8|145261.2|145020.9|20
1617750150000|2021-04-06 23:02:30|145263.5|145021.5|145232.8|144990.8|145265.7|145023.7|145231.8|144989.8|28
1617750160000|2021-04-06 23:02:40|145233.2|144991.2|145232.6|144990.6|145234.4|144992.4|145231.2|144989.2|16
1617750170000|2021-04-06 23:02:50|145229.6|144987.6|145215.1|144988.4|145230.7|145044|145171.8|144982.1|22
1617750180000|2021-04-06 23:03:00|145215.7|144985.5|145162.3|145032.3|145215.7|145032.5|145159.3|144985.5|19
1617750190000|2021-04-06 23:03:10|145164.1|145034.1|145261.2|145019.2|145274|145034.1|145164.1|145001.7|25
1617750200000|2021-04-06 23:03:20|145264.6|145022.6|145238|145002|145264.6|145022.6|145221.2|144982.8|19
1617750210000|2021-04-06 23:03:30|145241.9|145002.4|145170.6|145040.6|145241.9|145046.3|145167.2|144975|26
1617750220000|2021-04-06 23:03:40|145173.1|145043.1|145228.3|144995.1|145232.4|145047.9|145173.1|144983.1|23
1617750230000|2021-04-06 23:03:50|145225.4|144997.6|145218.1|144988.8|145225.4|145012|145204.3|144988.7|15
1617750240000|2021-04-06 23:04:00|145219.8|144989.7|145165.5|145035.5|145220.8|145037.9|145165.5|144989.1|13
1617750250000|2021-04-06 23:04:10|145166.9|145036.9|145323.6|145081.6|145328.3|145086.3|145166.9|145010.7|28
1617750260000|2021-04-06 23:04:20|145323.9|145081.9|145384.9|145142.9|145385.9|145143.9|145322|145080|26
1617750270000|2021-04-06 23:04:30|145364.6|145122.6|145384.5|145176.4|145400.7|145242.7|145352.5|145110.5|23
1617750280000|2021-04-06 23:04:40|145384|145180.2|145309.1|145067.1|145409.7|145180.2|145288.4|145046.4|18
1617750290000|2021-04-06 23:04:50|145307.1|145065.1|145272.2|145030.2|145317.8|145075.8|145267.4|145025.4|30
1617750300000|2021-04-06 23:05:00|145216.5|145086.5|145238.3|145020.5|145255.6|145086.5|145216.5|145011|24
1617750310000|2021-04-06 23:05:10|145238.4|145027.4|145182.2|145052.2|145240.9|145069.6|145182.2|145018.6|23
1617750320000|2021-04-06 23:05:20|145216.8|145016.2|145170.9|145040.9|145216.8|145051.8|145170.8|145016.2|23
1617750330000|2021-04-06 23:05:30|145173|145043|145225.7|145001.7|145228|145043|145159.9|145001.7|23
1617750340000|2021-04-06 23:05:40|145173.1|145043.1|145166.7|145036.7|145179.2|145049.2|145160.7|145030.7|18
1617750350000|2021-04-06 23:05:50|145165.6|145035.6|145349.1|145107.1|145349.1|145107.1|145152.2|145022.2|27
1617750360000|2021-04-06 23:06:00|145348.6|145106.6|145374.1|145132.1|145377.1|145143.4|145273.4|145081.4|25
1617750370000|2021-04-06 23:06:10|145371.6|145133.8|145344.9|145214.9|145383.2|145217.6|145333.3|145133.1|19
1617750380000|2021-04-06 23:06:20|145346.4|145216.4|145348.8|145218.8|145348.8|145218.8|145340.2|145210.2|15
1617750390000|2021-04-06 23:06:30|145347|145217|145312.6|145070.6|145415.9|145223.9|145306.4|145064.4|26
1617750400000|2021-04-06 23:06:40|145313.3|145071.3|145320.2|145078.2|145321.4|145079.4|145311.7|145069.7|13
1617750410000|2021-04-06 23:06:50|145319.3|145077.3|145304.7|145062.7|145319.3|145081.1|145292.9|145050.9|32
1617750420000|2021-04-06 23:07:00|145312.1|145070.1|145287.2|145045.2|145312.1|145070.1|145287.2|145045.2|18
1617750430000|2021-04-06 23:07:10|145291.2|145049.2|145288.5|145046.5|145301.2|145059.2|145286.8|145044.8|20
1617750440000|2021-04-06 23:07:20|145285|145043|145290.4|145048.4|145290.4|145048.4|145283|145041|7
1617750450000|2021-04-06 23:07:30|145287.5|145045.5|145305|145063|145308|145066|145281.7|145039.7|18
1617750460000|2021-04-06 23:07:40|145298.5|145056.5|145323.8|145081.8|145325.8|145090.6|145298.5|145056.5|11
1617750470000|2021-04-06 23:07:50|145307.6|145065.6|145307.2|145065.2|145307.8|145075.7|145288.2|145065.2|10
1617750480000|2021-04-06 23:08:00|145305.1|145063.1|145317.2|145075.2|145318.4|145076.4|145305.1|145063.1|10
1617750490000|2021-04-06 23:08:10|145318.5|145076.5|145321.4|145079.4|145321.4|145081.3|145316|145076.5|10
1617750500000|2021-04-06 23:08:20|145324.8|145082.8|145323.1|145081.1|145324.8|145082.8|145322.5|145080.5|6
1617750510000|2021-04-06 23:08:30|145323.2|145081.2|145304.5|145078|145326.2|145086.5|145298.6|145069.4|15
1617750520000|2021-04-06 23:08:40|145306.9|145078.7|145299.9|145083.9|145313.1|145086.5|145299.9|145078.7|9
1617750530000|2021-04-06 23:08:50|145312.3|145084.8|145312.6|145081.5|145312.6|145084.8|145310.2|145080|6
1617750540000|2021-04-06 23:09:00|145313.2|145084.6|145307.5|145068.5|145313.2|145084.6|145304.9|145068.5|10
1617750550000|2021-04-06 23:09:10|145304.6|145077.1|145314|145072|145316.5|145082.3|145301.7|145068|12
1617750560000|2021-04-06 23:09:20|145321.2|145079.2|145311|145074.5|145321.2|145079.2|145305.2|145068.6|10
1617750570000|2021-04-06 23:09:30|145308.9|145074.3|145304.4|145072.5|145318.3|145077.9|145303|145069.9|17
1617750580000|2021-04-06 23:09:40|145303.8|145075.3|145309.1|145075.1|145310.2|145075.3|145303.3|145071.2|8
1617750590000|2021-04-06 23:09:50|145316.6|145074.6|145304|145071.6|145316.6|145076.6|145303.6|145068.9|14
1617750600000|2021-04-06 23:10:00|145296.2|145071|145311.1|145072.8|145311.1|145074.5|145295|145070.5|7
1617750610000|2021-04-06 23:10:10|145311.5|145077.4|145281.9|145067.6|145311.5|145082.7|145273.4|145051.8|16
1617750620000|2021-04-06 23:10:20|145283.1|145068.5|145297.7|145068|145298.8|145068.5|145283.1|145060.5|5
1617750630000|2021-04-06 23:10:30|145296.4|145067.6|145289.7|145061.3|145296.4|145068.4|145285.3|145058.2|11
1617750640000|2021-04-06 23:10:40|145290.1|145065.6|145298.3|145067.8|145298.3|145101.3|145231.3|145064.4|9
1617750650000|2021-04-06 23:10:50|145295.6|145064.8|145315.6|145079|145318.2|145084.2|145279.3|145061.1|13
1617750660000|2021-04-06 23:11:00|145313.3|145079.4|145316|145080.6|145316|145084.7|145305.9|145078.9|6
1617750670000|2021-04-06 23:11:10|145316.1|145080.5|145303.4|145084.9|145324.5|145086.4|145302.4|145079.5|12
1617750680000|2021-04-06 23:11:20|145307.1|145084.2|145298.1|145087.4|145307.2|145088|145298.1|145084.2|7
1617750690000|2021-04-06 23:11:30|145295.9|145086.3|145302.6|145086.9|145302.6|145089.7|145292.4|145085.7|10
1617750700000|2021-04-06 23:11:40|145332.8|145090.8|145302.2|145082.4|145332.8|145090.8|145289.2|145063.7|15
1617750710000|2021-04-06 23:11:50|145312.6|145077.8|145310.7|145080.2|145312.6|145080.5|145280.8|145077.5|7
1617750720000|2021-04-06 23:12:00|145310.3|145081.1|145311.4|145081|145312.6|145081.1|145310.3|145079.2|5
1617750730000|2021-04-06 23:12:10|145311.2|145082.1|145311.1|145086.1|145322.2|145132.5|145262.5|145076.3|13
1617750740000|2021-04-06 23:12:20|145319.7|145077.7|145306.9|145089.3|145329.2|145089.3|145306.9|145074.9|6
1617750750000|2021-04-06 23:12:30|145311|145089.2|145311.3|145084.3|145322.6|145089.2|145284.4|145073.1|10
1617750760000|2021-04-06 23:12:40|145310.4|145089|145317|145083.4|145317|145089|145310.4|145081.7|8
1617750770000|2021-04-06 23:12:50|145314.1|145086.9|145305.4|145087.7|145319.4|145087.7|145305|145078.6|13
1617750780000|2021-04-06 23:13:00|145303|145092.2|145319.4|145082.3|145325.6|145092.2|145303|145073.5|11
1617750790000|2021-04-06 23:13:10|145321.2|145082.1|145320.5|145082.8|145321.7|145084.4|145307.6|145082.1|9
1617750800000|2021-04-06 23:13:20|145319.7|145082.2|145319.6|145082.1|145320.3|145084.6|145316.7|145081.9|10
1617750810000|2021-04-06 23:13:30|145320.6|145082.8|145319.4|145084.2|145322|145084.2|145319.4|145082.3|3
1617750820000|2021-04-06 23:13:40|145314.1|145089.9|145322.6|145092.5|145322.9|145093.1|145310.5|145084.1|16
1617750830000|2021-04-06 23:13:50|145343.7|145101.7|145322.5|145091.2|145343.7|145101.7|145297.7|145071.9|13
1617750840000|2021-04-06 23:14:00|145331.7|145089.7|145310.7|145071.4|145331.7|145099.3|145310.7|145071.4|6
1617750850000|2021-04-06 23:14:10|145310.9|145078|145309.6|145094.1|145317.8|145096.9|145302.5|145072|12
1617750860000|2021-04-06 23:14:20|145309.7|145094|145290.2|145077.6|145317.5|145094|145288.8|145062.4|12
1617750870000|2021-04-06 23:14:30|145283.5|145058.8|145301.6|145071.3|145304.1|145079.1|145283.5|145058.8|10
1617750880000|2021-04-06 23:14:40|145302|145069.9|145307.9|145079|145314.7|145084.1|145299.5|145065.2|19
1617750890000|2021-04-06 23:14:50|145309.8|145079.5|145311.1|145085.5|145312.6|145085.5|145308.7|145079.5|12
1617750900000|2021-04-06 23:15:00|145308.1|145085.2|145286.7|145058.8|145327.3|145085.3|145284.7|145053.3|15
1617750910000|2021-04-06 23:15:10|145294.2|145058.5|145299.3|145070.4|145300.1|145071.3|145274.9|145058.5|11
1617750920000|2021-04-06 23:15:20|145295.8|145075.7|145300|145071|145302.7|145076.8|145289.4|145070.7|16
1617750930000|2021-04-06 23:15:30|145297.1|145071.9|145281.2|145060.2|145305.9|145074.3|145281.2|145059.5|19
1617750940000|2021-04-06 23:15:40|145282|145059.7|145233.2|145103.2|145282|145104.9|145226.8|145059.7|10
1617750950000|2021-04-06 23:15:50|145271.5|145066.6|145268.6|145067.1|145275|145103|145232.5|145066.6|10
1617750960000|2021-04-06 23:16:00|145270.5|145066.1|145267.5|145064.6|145273.9|145097.7|145223.5|145064.6|7
1617750970000|2021-04-06 23:16:10|145270.1|145064.8|145281.1|145070|145286.7|145075.4|145261.2|145056.6|11
1617750980000|2021-04-06 23:16:20|145286.7|145064.9|145275.8|145067.4|145286.7|145070.5|145269.4|145064.9|6
1617750990000|2021-04-06 23:16:30|145270.1|145062.4|145270.8|145067.3|145275|145067.3|145270.1|145060.8|7
1617751000000|2021-04-06 23:16:40|145231.4|145101.4|145278.8|145067.6|145278.8|145101.4|145231.4|145066.6|5
1617751010000|2021-04-06 23:16:50|145236.9|145071.5|145276.9|145068|145277.4|145106.9|145236.9|145067.9|6
1617751020000|2021-04-06 23:17:00|145286.6|145058.3|145279.7|145067.3|145286.6|145070|145269.1|145057.9|7
1617751030000|2021-04-06 23:17:10|145279.8|145067.5|145273.6|145069.8|145279.8|145103|145230.7|145067.5|8
1617751040000|2021-04-06 23:17:20|145289.6|145071.1|145288.4|145071.4|145295.4|145080.8|145281.8|145064|10
1617751050000|2021-04-06 23:17:30|145288.5|145071.5|145291.2|145075|145296.9|145075|145270.7|145068.9|9
1617751060000|2021-04-06 23:17:40|145293.5|145072.3|145287.3|145064.2|145303.6|145072.3|145283.5|145063.4|10
1617751070000|2021-04-06 23:17:50|145288.3|145064.7|145284.1|145067.2|145288.3|145069.1|145277.8|145063.4|7
1617751080000|2021-04-06 23:18:00|145283.2|145067.3|145279.9|145071.6|145283.2|145074.3|145278.1|145067.3|6
1617751090000|2021-04-06 23:18:10|145278.5|145074.8|145279.7|145068.4|145280.2|145107.1|145237|145068.4|8
1617751100000|2021-04-06 23:18:20|145273.6|145069|145238.3|145108.3|145289.7|145108.3|145234.5|145068.4|11
1617751110000|2021-04-06 23:18:30|145278.5|145071.2|145238.9|145108.9|145279.1|145108.9|145236.7|145069.7|6
1617751120000|2021-04-06 23:18:40|145274.6|145069.5|145276.8|145069.7|145276.8|145071.3|145271.9|145069.5|6
1617751130000|2021-04-06 23:18:50|145298.3|145066.3|145298.3|145066.7|145298.3|145110.1|145227.8|145066.3|6
1617751140000|2021-04-06 23:19:00|145299|145067.5|145229.4|145099.4|145299|145099.4|145223.1|145067.5|4
1617751150000|2021-04-06 23:19:10|145276.4|145067.7|145287.4|145066.4|145287.4|145108.4|145234.1|145063|12
1617751160000|2021-04-06 23:19:20|145287.5|145066.2|145273.6|145066.2|145287.5|145066.2|145268.5|145066.2|5
1617751170000|2021-04-06 23:19:30|145237.7|145107.7|145239.5|145109.5|145239.5|145109.5|145234.8|145104.8|5
1617751180000|2021-04-06 23:19:40|145274.9|145073.3|145230.4|145100.4|145280.7|145100.4|145224.1|145072.3|7
1617751190000|2021-04-06 23:19:50|145275.2|145066.2|145282.6|145064.1|145288.2|145120.8|145223.2|145064.1|19
1617751200000|2021-04-06 23:20:00|145220.3|145090.3|145282.6|145072.9|145282.6|145101.4|145220.3|145061.8|15
1617751210000|2021-04-06 23:20:10|145282.4|145071|145274.9|145072.3|145288.2|145078.5|145270.7|145067.9|18
1617751220000|2021-04-06 23:20:20|145276.7|145072.5|145284.9|145074.1|145284.9|145077.2|145276.5|145071.1|9
1617751230000|2021-04-06 23:20:30|145278.6|145072.6|145297|145081.4|145297|145123.5|145253.5|145072.6|7
1617751240000|2021-04-06 23:20:40|145237.1|145107.1|145290.8|145082.1|145290.8|145118.5|145204.5|145063.2|7
1617751250000|2021-04-06 23:20:50|145301|145072.9|145242.9|145112.9|145301|145112.9|145236.9|145067.1|7
1617751260000|2021-04-06 23:21:00|145279.2|145073.7|145242|145112|145279.2|145112|145230.8|145073.7|6
1617751270000|2021-04-06 23:21:10|145244.1|145114.1|145277.9|145077.9|145281.9|145114.1|145241.4|145072.8|14
1617751280000|2021-04-06 23:21:20|145284.8|145077.5|145248|145118|145287.5|145120.5|145225.9|145071.9|8
1617751290000|2021-04-06 23:21:30|145284.4|145077.6|145267.6|145061.5|145301.6|145077.6|145261.1|145058.9|6
1617751300000|2021-04-06 23:21:40|145263.7|145055.7|145230.7|145100.7|145278.6|145100.7|145230.7|145055.7|8
1617751310000|2021-04-06 23:21:50|145272.1|145069.3|145284.4|145067.3|145284.4|145074.2|145271.2|145066.5|7
1617751320000|2021-04-06 23:22:00|145284.2|145069.4|145266.2|145060.9|145284.3|145093|145217|145051|17
1617751330000|2021-04-06 23:22:10|145267.9|145062.8|145280.6|145062.7|145280.6|145067.5|145264.5|145060.9|10
1617751340000|2021-04-06 23:22:20|145280.1|145063.7|145273.5|145066|145280.1|145066.7|145270.7|145063.7|9
1617751350000|2021-04-06 23:22:30|145279.6|145071.7|145273.2|145067.9|145279.8|145109.2|145231.7|145067.9|7
1617751360000|2021-04-06 23:22:40|145226.6|145096.6|145296.3|145077.5|145296.3|145096.6|145226.6|145065.4|11
1617751370000|2021-04-06 23:22:50|145303.2|145070.5|145232.6|145102.6|145303.2|145102.6|145210.6|145055.2|8
1617751380000|2021-04-06 23:23:00|145273.9|145061.7|145218.3|145088.3|145285|145094.3|145217.7|145052.9|7
1617751390000|2021-04-06 23:23:10|145218.6|145088.6|145259.5|145055.6|145259.6|145093.3|145218.6|145055.6|8
1617751400000|2021-04-06 23:23:20|145262.4|145054.7|145236|145106|145262.4|145106|145218.2|145054.7|8
1617751410000|2021-04-06 23:23:30|145282.2|145069.9|145210.2|145080.2|145282.2|145081.7|145207|145069.9|9
1617751420000|2021-04-06 23:23:40|145210.5|145080.5|145209.4|145079.4|145216.5|145086.5|145208.7|145078.7|12
1617751430000|2021-04-06 23:23:50|145210.6|145080.6|145207.9|145077.9|145256.3|145082.6|145204.1|145048.4|9
1617751440000|2021-04-06 23:24:00|145210.1|145080.1|145269.2|145056|145269.2|145084|145208.4|145048.6|14
1617751450000|2021-04-06 23:24:10|145269.8|145054.8|145268.4|145056.4|145272|145094.7|145209.6|145047|12
1617751460000|2021-04-06 23:24:20|145269.8|145053|145259.2|145052.1|145270.7|145089.3|145218.4|145048|10
1617751470000|2021-04-06 23:24:30|145258.3|145050.8|145266.2|145060.4|145278.2|145061.9|145258.3|145050.8|19
1617751480000|2021-04-06 23:24:40|145266|145060.2|145262.5|145058.4|145274|145061.9|145262.5|145057.1|12
1617751490000|2021-04-06 23:24:50|145263.8|145058.8|145264.6|145059.1|145264.6|145059.4|145261.3|145057.4|5
1617751500000|2021-04-06 23:25:00|145265.3|145060|145217.1|145087.1|145265.3|145090.1|145216.1|145057.8|5
1617751510000|2021-04-06 23:25:10|145222.4|145092.4|145270.7|145062.1|145270.7|145104.3|145216.7|145055.1|8
1617751520000|2021-04-06 23:25:20|145236.8|145106.8|145259.4|145056.2|145264.5|145106.8|145211.9|145056.2|11
1617751530000|2021-04-06 23:25:30|145259.3|145056.4|145262.4|145058.9|145266.6|145105|145212.7|145056.4|16
1617751540000|2021-04-06 23:25:40|145262.3|145058.4|145218.8|145088.8|145272.4|145098.5|145218.8|145058.4|6
1617751550000|2021-04-06 23:25:50|145221.5|145091.5|145224.9|145094.9|145227.5|145097.5|145221|145091|8
1617751560000|2021-04-06 23:26:00|145224.7|145094.7|145272.7|145066|145272.7|145094.7|145224.7|145054.4|8
1617751570000|2021-04-06 23:26:10|145271.8|145062.6|145275.4|145067|145275.4|145086.3|145216.3|145062.6|7
1617751580000|2021-04-06 23:26:20|145274.2|145066.6|145277.3|145058.1|145285.1|145066.6|145270.4|145058.1|6
1617751590000|2021-04-06 23:26:30|145274.8|145059.3|145273.6|145066.8|145275.2|145067.7|145266.1|145058.1|8
1617751600000|2021-04-06 23:26:40|145273.5|145066.1|145281.9|145062.4|145298.1|145066.1|145273.5|145048.4|23
1617751610000|2021-04-06 23:26:50|145283.5|145060.3|145284.4|145070.3|145284.9|145110|145218.8|145060.3|12
1617751620000|2021-04-06 23:27:00|145286.7|145062.1|145266.3|145056|145286.7|145089|145209.4|145045.5|16
1617751630000|2021-04-06 23:27:10|145266.2|145054.8|145259.6|145051.3|145266.7|145086.9|145208.8|145047|16
1617751640000|2021-04-06 23:27:20|145266.9|145048|145266.1|145048|145290.7|145088|145218|145041.6|19
1617751650000|2021-04-06 23:27:30|145253.7|145049.5|145266.9|145053.7|145267.3|145055|145253.6|145049.5|13
1617751660000|2021-04-06 23:27:40|145267.2|145055.7|145264.8|145055.3|145267.2|145055.7|145257.3|145051.9|13
1617751670000|2021-04-06 23:27:50|145212.4|145082.4|145221.9|145091.9|145253.2|145091.9|145212.4|145052.6|9
1617751680000|2021-04-06 23:28:00|145259.6|145058.5|145220.5|145090.5|145259.6|145090.5|145217.4|145054.1|11
1617751690000|2021-04-06 23:28:10|145215.5|145085.5|145213.8|145083.8|145220.4|145090.4|145213.1|145083.1|12
1617751700000|2021-04-06 23:28:20|145214.4|145084.4|145254.8|145054.1|145254.9|145090.7|145214.4|145052.1|12
1617751710000|2021-04-06 23:28:30|145220.1|145090.1|145217.9|145087.9|145220.1|145090.1|145216.2|145086.2|14
1617751720000|2021-04-06 23:28:40|145218.6|145088.6|145219.6|145089.6|145219.6|145089.6|145214.1|145084.1|9
1617751730000|2021-04-06 23:28:50|145221.2|145091.2|145217.1|145087.1|145221.2|145091.2|145213.9|145083.9|8
1617751740000|2021-04-06 23:29:00|145219.3|145089.3|145223|145093|145223.2|145093.2|145219.3|145089.3|5
1617751750000|2021-04-06 23:29:10|145219|145089|145216.8|145086.8|145225.1|145095.1|145212.8|145082.8|10
1617751760000|2021-04-06 23:29:20|145251.2|145051.1|145210.2|145080.2|145251.2|145086.6|145196.7|145051.1|9
1617751770000|2021-04-06 23:29:30|145210.8|145080.8|145259.7|145048.8|145279.1|145084.4|145205.6|145047.2|16
1617751780000|2021-04-06 23:29:40|145263.8|145049.2|145259.1|145052.7|145284.6|145054.5|145259.1|145049.1|16
1617751790000|2021-04-06 23:29:50|145263.6|145052.9|145261.7|145052.1|145266.3|145056.6|145261.3|145051.2|8
1617751800000|2021-04-06 23:30:00|145223.2|145093.2|145220.4|145090.4|145252.6|145093.2|145212.6|145050.7|26
1617751810000|2021-04-06 23:30:10|145218.7|145088.7|145216.7|145086.7|145254.7|145089.2|145216.7|145053.1|13
1617751820000|2021-04-06 23:30:20|145252.6|145052.5|145238.3|145026.6|145257.4|145084.6|145197.7|145021.8|15
1617751830000|2021-04-06 23:30:30|145239.4|145029.8|145236.7|145031|145269.6|145031|145232|145026.6|11
1617751840000|2021-04-06 23:30:40|145245.3|145029.9|145231.4|145021.2|145245.3|145049.5|145165.1|145019|19
1617751850000|2021-04-06 23:30:50|145232|145020.4|145184.8|145054.8|145235.5|145054.8|145181.4|145020.4|9
1617751860000|2021-04-06 23:31:00|145182.2|145052.2|145187.3|145057.3|145228|145060.8|145180.8|145019.3|17
1617751870000|2021-04-06 23:31:10|145186.6|145056.6|145188|145058|145223|145058|145176.4|145010.6|14
1617751880000|2021-04-06 23:31:20|145222.2|145021.5|145238.6|145037.2|145238.6|145071.1|145188.7|145021.5|9
1617751890000|2021-04-06 23:31:30|145237.8|145036.1|145207.4|145077.4|145249.1|145077.6|145204|145036.1|9
1617751900000|2021-04-06 23:31:40|145201.3|145071.3|145261.1|145044|145268.6|145071.3|145199.7|145032.8|18
1617751910000|2021-04-06 23:31:50|145251.5|145046.9|145248.5|145031.5|145266|145049.6|145248.5|145028.5|13
1617751920000|2021-04-06 23:32:00|145271.1|145029.1|145221.6|145091.6|145271.1|145094.7|145214.9|145029.1|16
1617751930000|2021-04-06 23:32:10|145218.5|145088.5|145214.6|145084.6|145222|145092|145213.7|145083.7|8
1617751940000|2021-04-06 23:32:20|145213.9|145083.9|145259.4|145057.9|145261.8|145092.3|145213.9|145057.9|11
1617751950000|2021-04-06 23:32:30|145224.5|145094.5|145214.8|145084.8|145281.5|145094.5|145214.8|145053.5|6
1617751960000|2021-04-06 23:32:40|145209.4|145079.4|145221.3|145091.3|145261.5|145091.3|145209.4|145056.8|10
1617751970000|2021-04-06 23:32:50|145272.5|145060|145186.4|145056.4|145272.5|145062.3|145186.4|145016.1|14
1617751980000|2021-04-06 23:33:00|145225.8|145025.1|145247.3|145032.9|145253.4|145065.5|145179.4|145025.1|12
1617751990000|2021-04-06 23:33:10|145242.5|145033.7|145244.9|145042.4|145245.8|145042.4|145237.8|145033.4|14
1617752000000|2021-04-06 23:33:20|145246.4|145042|145201.9|145071.9|145254.2|145073.6|145201.9|145042|9
1617752010000|2021-04-06 23:33:30|145200.2|145070.2|145195.7|145065.7|145203.3|145073.3|145195.7|145065.7|8
1617752020000|2021-04-06 23:33:40|145192.6|145062.6|145198.3|145068.3|145212.5|145082.5|145192.6|145062.6|9
1617752030000|2021-04-06 23:33:50|145210.6|145080.6|145203.7|145073.7|145210.6|145080.6|145197|145067|10
1617752040000|2021-04-06 23:34:00|145207.1|145077.1|145199.5|145069.5|145214.9|145084.9|145190|145060|12
1617752050000|2021-04-06 23:34:10|145204.2|145074.2|145199.5|145069.5|145205.7|145075.7|145197.6|145067.6|13
1617752060000|2021-04-06 23:34:20|145198.7|145068.7|145193.3|145063.3|145199.4|145069.4|145192.5|145062.5|5
1617752070000|2021-04-06 23:34:30|145200|145070|145199.9|145069.9|145200.1|145070.1|145195.5|145065.5|9
1617752080000|2021-04-06 23:34:40|145196.6|145066.6|145195.2|145065.2|145209.5|145079.5|145192.8|145062.8|7
1617752090000|2021-04-06 23:34:50|145186.3|145056.3|145203.2|145073.2|145210.1|145080.1|145186.3|145056.3|6
1617752100000|2021-04-06 23:35:00|145206.2|145076.2|145205|145075|145206.2|145076.2|145196.5|145066.5|13
1617752110000|2021-04-06 23:35:10|145203.9|145073.9|145198.4|145068.4|145205.1|145075.1|145198.4|145068.4|9
1617752120000|2021-04-06 23:35:20|145199.1|145069.1|145204.9|145074.9|145208|145078|145170|145040|8
1617752130000|2021-04-06 23:35:30|145212|145082|145221.9|145091.9|145265.2|145093.6|145198.7|145053.1|10
1617752140000|2021-04-06 23:35:40|145212.7|145082.7|145228.6|145098.6|145286|145100.6|145212.7|145070.1|10
1617752150000|2021-04-06 23:35:50|145231.3|145101.3|145267|145066.2|145274|145101.3|145225.1|145065.4|8
1617752160000|2021-04-06 23:36:00|145265|145064.9|145231.2|145026.3|145265|145103.3|145220.9|145026.3|15
1617752170000|2021-04-06 23:36:10|145241|145030.2|145243.2|145039.6|145243.2|145066.4|145187.4|145030.2|6
1617752180000|2021-04-06 23:36:20|145242.6|145039.1|145234.9|145032.4|145278.8|145067|145188.2|145019.5|27
1617752190000|2021-04-06 23:36:30|145197.6|145067.6|145192.5|145062.5|145203.2|145073.2|145186.4|145056.4|19
1617752200000|2021-04-06 23:36:40|145191.2|145061.2|145192|145062|145194.2|145064.2|145185.9|145055.9|14
1617752210000|2021-04-06 23:36:50|145191.5|145061.5|145195.8|145065.8|145195.8|145065.8|145191|145061|8
1617752220000|2021-04-06 23:37:00|145190.7|145060.7|145237.9|145037.2|145252.8|145078.8|145186.7|145022.1|21
1617752230000|2021-04-06 23:37:10|145207|145077|145230.3|145027.5|145265.2|145080.3|145192.8|145019.2|27
1617752240000|2021-04-06 23:37:20|145189.8|145059.8|145241.9|145035.9|145251.5|145064.3|145189|145018.4|26
1617752250000|2021-04-06 23:37:30|145238.2|145033.5|145229.8|145027.9|145252.7|145069.6|145185.7|145021.3|24
1617752260000|2021-04-06 23:37:40|145189.4|145059.4|145247|145035.6|145250.6|145073.5|145189.4|145033.2|11
1617752270000|2021-04-06 23:37:50|145249.5|145031.9|145220.8|145090.8|145251.3|145090.8|145220.7|145031.9|12
1617752280000|2021-04-06 23:38:00|145255.7|145055.7|145193.6|145063.6|145291.7|145090.4|145193.6|145031.1|15
1617752290000|2021-04-06 23:38:10|145191.6|145061.6|145242.1|145023|145242.3|145067.7|145191.5|145019.5|13
1617752300000|2021-04-06 23:38:20|145204.5|145074.5|145198.9|145068.9|145204.5|145074.5|145198.9|145068.9|12
1617752310000|2021-04-06 23:38:30|145200.4|145070.4|145205|145075|145205.2|145075.2|145186.7|145056.7|13
1617752320000|2021-04-06 23:38:40|145206.4|145076.4|145196.1|145066.1|145206.4|145076.4|145196.1|145066.1|11
1617752330000|2021-04-06 23:38:50|145198.1|145068.1|145199.8|145069.8|145200.1|145070.1|145197|145067|15
1617752340000|2021-04-06 23:39:00|145198.6|145068.6|145197.7|145067.7|145203.3|145073.3|145196.4|145066.4|19
1617752350000|2021-04-06 23:39:10|145197.5|145067.5|145192.6|145062.6|145211.5|145081.5|145192.6|145062.6|12
1617752360000|2021-04-06 23:39:20|145199.8|145069.8|145197.9|145067.9|145203.8|145073.8|145190|145060|10
1617752370000|2021-04-06 23:39:30|145198|145068|145192.4|145062.4|145198|145068|145184.8|145054.8|12
1617752380000|2021-04-06 23:39:40|145191.2|145061.2|145194.1|145064.1|145194.1|145064.1|145174|145044|8
1617752390000|2021-04-06 23:39:50|145195.6|145065.6|145193.7|145063.7|145195.6|145065.6|145187.4|145057.4|15
1617752400000|2021-04-06 23:40:00|145196.3|145066.3|145183.8|145053.8|145200.2|145070.2|145183.3|145053.3|13
1617752410000|2021-04-06 23:40:10|145192.3|145062.3|145206.1|145076.1|145207.2|145077.2|145191.8|145061.8|11
1617752420000|2021-04-06 23:40:20|145206.6|145076.6|145205|145075|145206.6|145076.6|145204.7|145074.7|7
1617752430000|2021-04-06 23:40:30|145202.2|145072.2|145204.2|145074.2|145207|145077|145200.7|145070.7|7
1617752440000|2021-04-06 23:40:40|145201.6|145071.6|145201.8|145071.8|145202.2|145072.2|145200.7|145070.7|6
1617752450000|2021-04-06 23:40:50|145203|145073|145181.8|145051.8|145203.4|145073.4|145173.2|145043.2|9
1617752460000|2021-04-06 23:41:00|145182.4|145052.4|145201.1|145071.1|145201.1|145071.1|145179.1|145049.1|15
1617752470000|2021-04-06 23:41:10|145200.4|145070.4|145185.2|145055.2|145202.8|145072.8|145182.1|145052.1|19
1617752480000|2021-04-06 23:41:20|145186.1|145056.1|145184.6|145054.6|145187|145057|145184.6|145054.6|12
1617752490000|2021-04-06 23:41:30|145184.5|145054.5|145202.3|145072.3|145204.1|145074.1|145184.5|145054.5|14
1617752500000|2021-04-06 23:41:40|145201.7|145071.7|145192.1|145062.1|145201.7|145071.7|145182.1|145052.1|16
1617752510000|2021-04-06 23:41:50|145191.5|145061.5|145201.8|145071.8|145252|145085.6|145189.4|145045.4|22
1617752520000|2021-04-06 23:42:00|145205.6|145075.6|145261.2|145054.9|145270.5|145086.2|145200.7|145053.1|17
1617752530000|2021-04-06 23:42:10|145260.8|145056.8|145247.1|145040.3|145263.4|145056.8|145240|145036.3|12
1617752540000|2021-04-06 23:42:20|145247.9|145039.6|145199|145069|145250.6|145074|145199|145039.6|8
1617752550000|2021-04-06 23:42:30|145200.9|145070.9|145199.3|145069.3|145202.7|145072.7|145198.4|145068.4|8
1617752560000|2021-04-06 23:42:40|145200|145070|145204.7|145074.7|145240.3|145077.4|145197.8|145040.1|9
1617752570000|2021-04-06 23:42:50|145213.3|145083.3|145197.9|145067.9|145213.3|145083.3|145197.3|145067.3|6
1617752580000|2021-04-06 23:43:00|145201.7|145071.7|145199.7|145069.7|145203.2|145073.2|145198.2|145068.2|9
1617752590000|2021-04-06 23:43:10|145201|145071|145199.1|145069.1|145202.3|145072.3|145193|145063|11
1617752600000|2021-04-06 23:43:20|145196.9|145066.9|145196.5|145066.5|145198.9|145068.9|145196.5|145066.5|3
1617752610000|2021-04-06 23:43:30|145196.8|145066.8|145202.5|145072.5|145202.5|145072.5|145196.8|145066.8|8
1617752620000|2021-04-06 23:43:40|145204.4|145074.4|145192.2|145062.2|145204.4|145074.4|145192.2|145062.2|7
1617752630000|2021-04-06 23:43:50|145196.8|145066.8|145193.7|145063.7|145205.3|145075.3|145182.1|145052.1|10
1617752640000|2021-04-06 23:44:00|145186.8|145056.8|145195.8|145065.8|145199|145069|145183.2|145053.2|9
1617752650000|2021-04-06 23:44:10|145195.1|145065.1|145200|145070|145200|145070|145193.6|145063.6|8
1617752660000|2021-04-06 23:44:20|145201.6|145071.6|145188.9|145058.9|145201.6|145071.6|145188|145058|8
1617752670000|2021-04-06 23:44:30|145188.7|145058.7|145187|145057|145191.2|145061.2|145187|145057|7
1617752680000|2021-04-06 23:44:40|145188.5|145058.5|145194.3|145064.3|145194.3|145064.3|145188.5|145058.5|5
1617752690000|2021-04-06 23:44:50|145194.7|145064.7|145183.6|145053.6|145196.8|145066.8|145179.2|145049.2|7
1617752700000|2021-04-06 23:45:00|145193.4|145063.4|145195|145065|145321|145080.5|145190.5|145036.6|15
1617752710000|2021-04-06 23:45:10|145180.9|145050.9|145237.3|145032.8|145243.4|145056.3|145180.9|145032.8|5
1617752720000|2021-04-06 23:45:20|145196.5|145066.5|145194.1|145064.1|145198.1|145068.1|145191.4|145061.4|4
1617752730000|2021-04-06 23:45:30|145194.3|145064.3|145183.3|145053.3|145238.5|145064.3|145183.3|145027|6
1617752740000|2021-04-06 23:45:40|145185.4|145055.4|145192.9|145062.9|145198.7|145068.7|145185.4|145055.4|4
1617752750000|2021-04-06 23:45:50|145187.7|145057.7|145203.3|145073.3|145203.3|145073.3|145187.7|145057.7|13
1617752760000|2021-04-06 23:46:00|145203|145073|145198|145068|145242.9|145074.2|145196.6|145037.1|16
1617752770000|2021-04-06 23:46:10|145203.3|145073.3|145206.1|145076.1|145272.5|145078|145203.3|145040.2|8
1617752780000|2021-04-06 23:46:20|145240.5|145038.9|145242|145040.4|145243.1|145041|145240.5|145038.9|6
1617752790000|2021-04-06 23:46:30|145241.2|145040.3|145205.4|145075.4|145244.7|145075.4|145205.4|145040.1|7
1617752800000|2021-04-06 23:46:40|145205.6|145075.6|145203.4|145073.4|145240.6|145077.7|145198.8|145039.5|9
1617752810000|2021-04-06 23:46:50|145182.2|145052.2|145209.6|145079.6|145209.6|145079.6|145182.2|145052.2|7
1617752820000|2021-04-06 23:47:00|145210.9|145080.9|145208.8|145078.8|145210.9|145080.9|145208.8|145078.8|2
1617752830000|2021-04-06 23:47:10|145209|145079|145188.9|145058.9|145209|145079|145188.9|145058.9|6
1617752840000|2021-04-06 23:47:20|145189.5|145059.5|145201.2|145071.2|145203.3|145073.3|145189.5|145059.5|8
1617752850000|2021-04-06 23:47:30|145200.2|145070.2|145190.7|145060.7|145203.2|145073.2|145190.7|145060.7|13
1617752860000|2021-04-06 23:47:40|145194.1|145064.1|145194.3|145064.3|145195|145065|145189.8|145059.8|7
1617752870000|2021-04-06 23:47:50|145193.3|145063.3|145183.2|145053.2|145196.1|145066.1|145175.6|145045.6|14
1617752880000|2021-04-06 23:48:00|145187.6|145057.6|145196.2|145066.2|145196.2|145066.2|145182.2|145052.2|11
1617752890000|2021-04-06 23:48:10|145201.5|145071.5|145197|145067|145201.5|145071.5|145187.4|145057.4|16
1617752900000|2021-04-06 23:48:20|145191.3|145061.3|145197|145067|145197.1|145067.1|145191.3|145061.3|6
1617752910000|2021-04-06 23:48:30|145242.2|145037.6|145197.8|145067.8|145242.2|145068|145195.8|145037.6|8
1617752920000|2021-04-06 23:48:40|145192.4|145062.4|145200.7|145070.7|145242.9|145075.7|145192.4|145036.1|14
1617752930000|2021-04-06 23:48:50|145200.8|145070.8|145194.9|145064.9|145237.8|145080|145189|145035.9|19
1617752940000|2021-04-06 23:49:00|145191.9|145061.9|145192.9|145062.9|145193.8|145063.8|145183.5|145053.5|10
1617752950000|2021-04-06 23:49:10|145195.7|145065.7|145197.4|145067.4|145198.5|145068.5|145189.7|145059.7|6
1617752960000|2021-04-06 23:49:20|145198.4|145068.4|145200.2|145070.2|145200.2|145070.2|145195.4|145065.4|6
1617752970000|2021-04-06 23:49:30|145199|145069|145205.6|145075.6|145207.9|145077.9|145199|145069|15
1617752980000|2021-04-06 23:49:40|145206.3|145076.3|145200.1|145070.1|145207.2|145077.2|145200.1|145070.1|13
1617752990000|2021-04-06 23:49:50|145199.1|145069.1|145200.1|145070.1|145202.1|145072.1|145198|145068|8
1617753000000|2021-04-06 23:50:00|145204.5|145074.5|145204.1|145074.1|145204.9|145074.9|145199|145069|8
1617753010000|2021-04-06 23:50:10|145204.5|145074.5|145197.1|145067.1|145204.5|145074.5|145184.4|145054.4|11
1617753020000|2021-04-06 23:50:20|145198.3|145068.3|145200.4|145070.4|145203.7|145073.7|145192|145062|11
1617753030000|2021-04-06 23:50:30|145200|145070|145198.7|145068.7|145200|145070|145197.6|145067.6|5
1617753040000|2021-04-06 23:50:40|145195|145065|145199.5|145069.5|145201.1|145071.1|145195|145065|6
1617753050000|2021-04-06 23:50:50|145205.2|145075.2|145209.9|145079.9|145211|145081|145191|145061|4
1617753060000|2021-04-06 23:51:00|145215|145085|145202.1|145072.1|145215|145085|145187.4|145057.4|15
1617753070000|2021-04-06 23:51:10|145202.6|145072.6|145205.5|145075.5|145205.5|145075.5|145189.7|145059.7|16
1617753080000|2021-04-06 23:51:20|145205.3|145075.3|145201.3|145071.3|145246.5|145078|145199.9|145038.8|20
1617753090000|2021-04-06 23:51:30|145199.6|145069.6|145206.6|145076.6|145206.6|145076.6|145194.5|145064.5|15
1617753100000|2021-04-06 23:51:40|145201.5|145071.5|145198.7|145068.7|145203.4|145073.4|145198.7|145068.7|9
1617753110000|2021-04-06 23:51:50|145199.3|145069.3|145206.5|145076.5|145206.5|145076.5|145199.3|145069.3|9
1617753120000|2021-04-06 23:52:00|145200.6|145070.6|145198.9|145068.9|145201.2|145071.2|145196.1|145066.1|5
1617753130000|2021-04-06 23:52:10|145241.2|145040.3|145197.5|145067.5|145241.2|145070|145188.5|145040.3|11
1617753140000|2021-04-06 23:52:20|145198|145068|145197.3|145067.3|145204.7|145074.7|145194.3|145064.3|11
1617753150000|2021-04-06 23:52:30|145196.9|145066.9|145196.8|145066.8|145196.9|145066.9|145193.7|145063.7|10
1617753160000|2021-04-06 23:52:40|145197.5|145067.5|145200.3|145070.3|145201.8|145071.8|145197.5|145067.5|7
1617753170000|2021-04-06 23:52:50|145200.2|145070.2|145203.2|145073.2|145255.6|145073.2|145199.9|145038.8|10
1617753180000|2021-04-06 23:53:00|145280.7|145038.7|145194|145064|145294.8|145077.2|145192.1|145038.7|16
1617753190000|2021-04-06 23:53:10|145200|145070|145201.1|145071.1|145204.5|145074.5|145197|145067|13
1617753200000|2021-04-06 23:53:20|145201.2|145071.2|145204|145074|145204.2|145074.2|145199.5|145069.5|12
1617753210000|2021-04-06 23:53:30|145202.6|145072.6|145201.5|145071.5|145204.4|145074.4|145201.5|145071.5|7
1617753220000|2021-04-06 23:53:40|145203.3|145073.3|145201.1|145071.1|145203.4|145073.4|145194.7|145064.7|8
1617753230000|2021-04-06 23:53:50|145198.7|145068.7|145191.5|145061.5|145211.8|145081.8|145181.5|145051.5|16
1617753240000|2021-04-06 23:54:00|145181.7|145051.7|145159.4|145029.4|145186.8|145056.8|145159.4|145029.4|19
1617753250000|2021-04-06 23:54:10|145159.5|145029.5|145145.8|145015.8|145159.5|145029.5|145145.8|145015.8|16
1617753260000|2021-04-06 23:54:20|145145.7|145015.7|145197.3|145067.3|145203.4|145073.4|145145|145015|21
1617753270000|2021-04-06 23:54:30|145259.8|145042.7|145207.6|145077.6|145259.8|145078.9|145199.4|145042.4|16
1617753280000|2021-04-06 23:54:40|145207.5|145077.5|145207.6|145077.6|145249.1|145078.6|145206.5|145045|12
1617753290000|2021-04-06 23:54:50|145207.2|145077.2|145204.4|145074.4|145209.8|145079.8|145204.4|145074.4|12
1617753300000|2021-04-06 23:55:00|145209.1|145079.1|145198.1|145068.1|145238.5|145079.1|145157.3|145027.3|31
1617753310000|2021-04-06 23:55:10|145197.3|145067.3|145208.6|145078.6|145210.2|145080.2|145197.3|145067.3|9
1617753320000|2021-04-06 23:55:20|145205.5|145075.5|145209.2|145079.2|145211.5|145081.5|145205.5|145075.5|9
1617753330000|2021-04-06 23:55:30|145208.1|145078.1|145195.6|145065.6|145208.3|145078.3|145193.7|145063.7|8
1617753340000|2021-04-06 23:55:40|145216.5|145086.5|145208|145078|145216.5|145086.5|145203.7|145073.7|7
1617753350000|2021-04-06 23:55:50|145205.6|145075.6|145207.5|145077.5|145209.8|145079.8|145205.6|145075.6|3
1617753360000|2021-04-06 23:56:00|145204.9|145074.9|145176.7|145046.7|145208.1|145078.1|145175.3|145045.3|20
1617753370000|2021-04-06 23:56:10|145178.4|145048.4|145195.4|145065.4|145196.3|145066.3|145178.4|145048.4|20
1617753380000|2021-04-06 23:56:20|145181.7|145051.7|145173.1|145043.1|145181.7|145051.7|145173.1|145043.1|18
1617753390000|2021-04-06 23:56:30|145177.7|145047.7|145166.8|145036.8|145177.7|145047.7|145166.5|145036.5|12
1617753400000|2021-04-06 23:56:40|145167|145037|145153.1|145023.1|145167|145037|145149.2|145019.2|17
1617753410000|2021-04-06 23:56:50|145153.4|145023.4|145138.7|145008.7|145155.9|145025.9|145136.2|145006.2|19
1617753420000|2021-04-06 23:57:00|145138.4|145008.4|145295.1|145053.1|145295.1|145053.1|145137.8|145007.8|20
1617753430000|2021-04-06 23:57:10|145294.6|145052.6|145266.3|145136.3|145327.4|145136.3|145238.1|145037.1|22
1617753440000|2021-04-06 23:57:20|145309.7|145099.2|145375.8|145133.8|145375.8|145138.2|145268.2|145096|19
1617753450000|2021-04-06 23:57:30|145376.7|145134.7|145312.7|145182.7|145381.1|145183.1|145298.9|145128.6|23
1617753460000|2021-04-06 23:57:40|145312.8|145182.8|145363.2|145131.4|145380.1|145182.8|145312.8|145129.2|17
1617753470000|2021-04-06 23:57:50|145358.8|145133.8|145354.8|145138.4|145358.8|145143.9|145351.8|145133.8|8
1617753480000|2021-04-06 23:58:00|145354.9|145141.6|145308.4|145178.4|145360.1|145178.4|145308|145133.4|10
1617753490000|2021-04-06 23:58:10|145310.7|145180.7|145285.2|145058.3|145348.5|145180.7|145285.2|145049.3|31
1617753500000|2021-04-06 23:58:20|145305.8|145063.8|145186.1|145056.1|145305.8|145109.8|145177.3|145004|24
1617753510000|2021-04-06 23:58:30|145189.1|145059.1|145166.4|145036.4|145234.3|145063.2|145164.5|145020.7|22
1617753520000|2021-04-06 23:58:40|145166.6|145036.6|145134.2|145004.2|145167.7|145037.7|145133.6|145003.6|24
1617753530000|2021-04-06 23:58:50|145133.7|145003.7|145129.4|144999.4|145134.2|145004.2|145128.4|144998.4|27
1617753540000|2021-04-06 23:59:00|145130.5|145000.5|145128.6|144998.6|145132|145002|145128|144998|17
1617753550000|2021-04-06 23:59:10|145129.3|144999.3|145126.3|144996.3|145133.2|145003.2|145125.9|144995.9|23
1617753560000|2021-04-06 23:59:20|145126.6|144996.6|145128.3|144998.3|145139.1|145009.1|145126|144996|23
1617753570000|2021-04-06 23:59:30|145127.6|144997.6|145126.2|144996.2|145128.2|144998.2|145123.7|144993.7|14
1617753580000|2021-04-06 23:59:40|145126.3|144996.3|145221.4|145091.4|145281.5|145091.4|145126.1|144996.1|29
1617753590000|2021-04-06 23:59:50|145227|145097|145336|145094|145337.5|145111.1|145220.5|145080.3|19
1617753600000|2021-04-07 00:00:00|145350.6|145108.6|145375.2|145133.2|145381.3|145146.3|145350.6|145108.6|26
1617753610000|2021-04-07 00:00:10|145374.7|145132.7|145352.3|145149.5|145380|145202.6|145316.7|145132.7|21
1617753620000|2021-04-07 00:00:20|145316.6|145186.6|145372.6|145130.6|145374.8|145186.6|145315.6|145130.4|16
1617753630000|2021-04-07 00:00:30|145373.2|145131.2|145371.3|145129.3|145373.3|145131.3|145371.3|145129.3|7
1617753640000|2021-04-07 00:00:40|145377.1|145135.1|145332.5|145090.5|145377.1|145135.1|145332.5|145090.5|26
1617753650000|2021-04-07 00:00:50|145331.7|145089.7|145163.8|145033.8|145331.9|145089.9|145161.4|145007.8|28
1617753660000|2021-04-07 00:01:00|145207.5|144986|145125.2|144995.2|145207.5|145033.4|145125.2|144986|26
1617753670000|2021-04-07 00:01:10|145126.1|144996.1|145124.7|144994.7|145129.6|144999.6|145117.4|144987.4|23
1617753680000|2021-04-07 00:01:20|145124.1|144994.1|145121.4|144991.4|145129.5|144999.5|145115.1|144985.1|17
1617753690000|2021-04-07 00:01:30|145121.3|144991.3|145115.8|144985.8|145122.2|144992.2|145115.8|144985.8|22
1617753700000|2021-04-07 00:01:40|145116.8|144986.8|145122.2|144992.2|145122.6|144992.6|145116|144986|18
1617753710000|2021-04-07 00:01:50|145122.4|144992.4|145125.3|144995.3|145125.6|144995.6|145122.4|144992.4|18
1617753720000|2021-04-07 00:02:00|145125.4|144995.4|145296.6|145054.6|145299.2|145071.3|145125.4|144995.4|22
1617753730000|2021-04-07 00:02:10|145298.1|145056.1|145391|145149|145391|145149|145296.5|145054.5|23
1617753740000|2021-04-07 00:02:20|145398.6|145156.6|145387|145145|145398.6|145156.6|145357.5|145115.5|20
1617753750000|2021-04-07 00:02:30|145385.6|145143.6|145368.2|145126.2|145385.6|145143.6|145368.2|145126.2|14
1617753760000|2021-04-07 00:02:40|145370.8|145128.8|145301.1|145059.1|145377.6|145135.6|145297.8|145055.8|19
1617753770000|2021-04-07 00:02:50|145298.5|145056.5|145297.5|145055.5|145300|145058|145286.5|145044.5|23
1617753780000|2021-04-07 00:03:00|145299.2|145057.2|145297.8|145055.8|145302.1|145060.1|145284.1|145042.1|25
1617753790000|2021-04-07 00:03:10|145297.9|145055.9|145287.2|145045.2|145300.2|145058.2|145280.5|145038.5|36
1617753800000|2021-04-07 00:03:20|145283.9|145041.9|145283.7|145041.7|145293.7|145051.7|145279.5|145040.7|30
1617753810000|2021-04-07 00:03:30|145283.2|145049.1|145287.6|145045.6|145296.6|145054.6|145281.7|145039.7|30
1617753820000|2021-04-07 00:03:40|145284|145042|145282.7|145040.7|145289.7|145047.7|145282.7|145040.7|9
1617753830000|2021-04-07 00:03:50|145286.8|145044.8|145289|145047|145294.3|145052.3|145280.4|145042|24
1617753840000|2021-04-07 00:04:00|145289.7|145047.7|145283.4|145041.4|145297.7|145055.7|145278.1|145036.1|28
1617753850000|2021-04-07 00:04:10|145275.4|145046.9|145297.9|145055.9|145299.2|145057.2|145275.4|145038.9|30
1617753860000|2021-04-07 00:04:20|145292.6|145050.6|145295.5|145053.5|145303.2|145061.2|145290.1|145048.1|19
1617753870000|2021-04-07 00:04:30|145295.4|145053.4|145284.7|145055.2|145305.7|145063.7|145284.7|145045.8|35
1617753880000|2021-04-07 00:04:40|145295.8|145053.8|145291.6|145057.8|145305.8|145063.8|145287.9|145052.2|23
1617753890000|2021-04-07 00:04:50|145295.9|145059.1|145265.5|145061.5|145305.5|145096.5|145215.8|145039.7|24
1617753900000|2021-04-07 00:05:00|145218.9|145088.9|145299.3|145057.3|145299.3|145088.9|145218.9|145036.3|28
1617753910000|2021-04-07 00:05:10|145282.1|145040.1|145268.2|145026.2|145300.5|145058.5|145251.3|145017.6|30
1617753920000|2021-04-07 00:05:20|145269.3|145027.3|145266.3|145024.3|145288.9|145046.9|145258.4|145016.4|24
1617753930000|2021-04-07 00:05:30|145261.1|145019.1|145279.7|145037.7|145279.7|145037.7|145254.7|145012.7|28
1617753940000|2021-04-07 00:05:40|145260.6|145018.6|145289|145047|145305.3|145063.3|145255.8|145013.8|35
1617753950000|2021-04-07 00:05:50|145287.5|145045.5|145285.7|145043.7|145302.6|145060.6|145278.3|145036.3|36
1617753960000|2021-04-07 00:06:00|145286|145044|145293.6|145051.6|145306.3|145064.3|145281.2|145039.2|19
1617753970000|2021-04-07 00:06:10|145297.6|145055.6|145292.9|145050.9|145304.9|145062.9|145284.5|145042.5|29
1617753980000|2021-04-07 00:06:20|145293|145051|145293.3|145051.3|145308.5|145066.5|145270|145028|29
1617753990000|2021-04-07 00:06:30|145305.9|145063.9|145285.9|145043.9|145305.9|145063.9|145282.8|145040.8|20
1617754000000|2021-04-07 00:06:40|145286|145044|145257.3|145015.3|145296.7|145054.7|145257.3|145015.3|23
1617754010000|2021-04-07 00:06:50|145274|145032|145268.4|145026.4|145278.7|145036.7|145251.6|145009.6|29
1617754020000|2021-04-07 00:07:00|145268.5|145026.5|145274.2|145032.2|145281.8|145039.8|145258.2|145016.2|23
1617754030000|2021-04-07 00:07:10|145267.4|145025.4|145268.7|145026.7|145288.3|145046.3|145265|145023|22
1617754040000|2021-04-07 00:07:20|145269.3|145027.3|145263.1|145021.1|145287.1|145045.1|145262.6|145020.6|25
1617754050000|2021-04-07 00:07:30|145262.1|145020.1|145264.5|145022.5|145284.4|145042.4|145262.1|145020.1|15
1617754060000|2021-04-07 00:07:40|145264.1|145022.1|145274.2|145032.2|145285|145043|145264.1|145022.1|26
1617754070000|2021-04-07 00:07:50|145274.3|145032.3|145284.2|145042.2|145284.2|145042.2|145270.3|145028.3|16
1617754080000|2021-04-07 00:08:00|145273.2|145031.2|145255.9|145043.4|145274.2|145047.2|145249|145031.2|15
1617754090000|2021-04-07 00:08:10|145297.7|145055.7|145309.1|145067.1|145322.3|145080.3|145297.7|145055.7|31
1617754100000|2021-04-07 00:08:20|145307|145065|145298.2|145056.2|145312.8|145070.8|145298.2|145056.2|21
1617754110000|2021-04-07 00:08:30|145300.6|145058.6|145305.6|145063.6|145309.2|145067.2|145299.2|145057.2|17
1617754120000|2021-04-07 00:08:40|145305.7|145063.7|145333.1|145091.1|145333.1|145091.1|145302.8|145061.7|24
1617754130000|2021-04-07 00:08:50|145331.9|145089.9|145325.3|145083.3|145334.6|145092.6|145299.2|145073.9|33
1617754140000|2021-04-07 00:09:00|145321.7|145079.7|145320.4|145078.4|145330.2|145088.2|145318.3|145076.3|20
1617754150000|2021-04-07 00:09:10|145318|145076|145318.3|145076.3|145343.6|145101.6|145303.4|145067.9|24
1617754160000|2021-04-07 00:09:20|145316.7|145074.7|145325.4|145083.4|145336.6|145094.6|145316.7|145074.7|26
1617754170000|2021-04-07 00:09:30|145325.6|145083.6|145324|145082|145325.7|145083.7|145313.9|145071.9|24
1617754180000|2021-04-07 00:09:40|145323.8|145081.8|145283.8|145066.4|145325.3|145083.3|145283.8|145060.1|18
1617754190000|2021-04-07 00:09:50|145305.9|145063.9|145273.8|145055.4|145314.4|145072.4|145264.6|145051.7|35
1617754200000|2021-04-07 00:10:00|145262.3|145053.6|145208.9|145078.9|145262.9|145086.3|145208.9|145053.6|22
1617754210000|2021-04-07 00:10:10|145193.3|145063.3|145145.8|145015.8|145234.3|145065.4|145141.7|145001.2|27
1617754220000|2021-04-07 00:10:20|145146|145016|145134.9|145004.9|145156.1|145026.1|145123.3|144993.3|25
1617754230000|2021-04-07 00:10:30|145128.4|144998.4|145147.6|145017.6|145150.9|145020.9|145127.6|144997.6|24
1617754240000|2021-04-07 00:10:40|145148.1|145018.1|145183.4|145053.4|145210|145065.5|145145.2|144992.2|24
1617754250000|2021-04-07 00:10:50|145189.6|145059.6|145190.5|145060.5|145238.5|145068.2|145185.6|145028.2|24
1617754260000|2021-04-07 00:11:00|145192.3|145062.3|145191.5|145061.5|145234.5|145065.9|145190.3|145029.1|16
1617754270000|2021-04-07 00:11:10|145188.7|145058.7|145409.2|145167.2|145413.7|145171.7|145188.7|145058.7|22
1617754280000|2021-04-07 00:11:20|145402.4|145160.4|145402.5|145160.5|145411.4|145169.4|145376.4|145134.4|25
1617754290000|2021-04-07 00:11:30|145397.9|145155.9|145402|145160|145419.7|145177.7|145396.8|145154.8|18
1617754300000|2021-04-07 00:11:40|145406.1|145164.1|145404.1|145162.1|145435.4|145193.4|145397.6|145155.6|23
1617754310000|2021-04-07 00:11:50|145404.7|145162.7|145421.9|145179.9|145436.4|145194.4|145404.7|145162.7|12
1617754320000|2021-04-07 00:12:00|145426.8|145184.8|145398.1|145156.1|145434.9|145192.9|145398.1|145156.1|25
1617754330000|2021-04-07 00:12:10|145407.6|145165.6|145297|145096.5|145411.5|145169.5|145297|145091.9|26
1617754340000|2021-04-07 00:12:20|145300.3|145090.3|145413.5|145180.2|145419.5|145201.5|145261.3|145090.3|27
1617754350000|2021-04-07 00:12:30|145417.4|145175.4|145410.5|145174.7|145417.4|145188.5|145399|145157|21
1617754360000|2021-04-07 00:12:40|145406.3|145180.8|145402.9|145179|145406.5|145221.4|145347.8|145161.7|16
1617754370000|2021-04-07 00:12:50|145399.9|145170.7|145391.8|145167.5|145419.2|145177.2|145391.8|145167.5|7
1617754380000|2021-04-07 00:13:00|145405.9|145163.9|145308.2|145066.2|145410.4|145179.6|145304.2|145062.2|21
1617754390000|2021-04-07 00:13:10|145310.3|145068.3|145278.4|145036.4|145311.9|145069.9|145265.5|145023.5|21
1617754400000|2021-04-07 00:13:20|145280.1|145038.1|145239.6|144997.6|145280.1|145038.1|145236.6|144994.6|29
1617754410000|2021-04-07 00:13:30|145240.4|144998.4|145210.9|144979.7|145250.2|145008.2|145210.2|144975.5|23
1617754420000|2021-04-07 00:13:40|145206.1|144987.6|145263.7|145040.1|145280.1|145092.8|145151.8|144986.1|25
1617754430000|2021-04-07 00:13:50|145213.5|145083.5|145274.2|145047.1|145282.7|145102.7|145213.5|145030.7|23
1617754440000|2021-04-07 00:14:00|145272.7|145043.8|145262.5|145036.8|145272.7|145057.5|145255.3|145030|11
1617754450000|2021-04-07 00:14:10|145258.5|145030.5|145260.6|145018.6|145268.5|145041.8|145253.6|145012.4|13
1617754460000|2021-04-07 00:14:20|145260.2|145018.2|145240.4|145022|145260.2|145032.5|145240.4|145014.9|18
1617754470000|2021-04-07 00:14:30|145243.7|145024.7|145243.7|145020.3|145251.7|145030.2|145233.7|145020.3|11
1617754480000|2021-04-07 00:14:40|145241.9|145027.6|145264.7|145022.7|145267.1|145029.8|145240.8|145016.2|18
1617754490000|2021-04-07 00:14:50|145261.4|145034.5|145251.8|145044.4|145261.4|145046.1|145250.6|145034.5|12
1617754500000|2021-04-07 00:15:00|145252|145040.9|145248.9|145038|145257.2|145043.9|145248.9|145036.6|11
1617754510000|2021-04-07 00:15:10|145244.2|145038.4|145254.5|145028.5|145256|145038.4|145243.8|145028.5|7
1617754520000|2021-04-07 00:15:20|145255.1|145026.7|145249.8|145020.2|145255.1|145026.7|145249.8|145020.2|11
1617754530000|2021-04-07 00:15:30|145255.4|145019|145244.4|145035.9|145260.6|145035.9|145244.4|145019|13
1617754540000|2021-04-07 00:15:40|145258|145016|145261.5|145019.5|145263.3|145021.3|145255.2|145013.2|10
1617754550000|2021-04-07 00:15:50|145261.3|145019.3|145260.8|145022.2|145265.3|145025.2|145259.5|145017.5|16
1617754560000|2021-04-07 00:16:00|145261|145023.2|145251.3|145032.7|145263.7|145036.2|145245.8|145023.2|19
1617754570000|2021-04-07 00:16:10|145260.8|145018.8|145253.8|145011.8|145262.4|145077.7|145207.7|145010.1|11
1617754580000|2021-04-07 00:16:20|145251.8|145009.8|145246.3|145029|145259.8|145034.9|145246.3|145009.8|8
1617754590000|2021-04-07 00:16:30|145251.1|145029.9|145250.3|145031|145253.1|145036.8|145242.8|145029|16
1617754600000|2021-04-07 00:16:40|145249.6|145030.1|145214.4|145084.4|145253.1|145084.4|145214.4|145029.2|11
1617754610000|2021-04-07 00:16:50|145253.7|145044.9|145243.2|145025.3|145259.3|145044.9|145243.2|145025.3|11
1617754620000|2021-04-07 00:17:00|145242.6|145025|145180.5|145050.5|145242.6|145050.7|145180.5|145024|8
1617754630000|2021-04-07 00:17:10|145238.3|145021|145188.1|145058.1|145238.3|145071.7|145184.7|145021|6
1617754640000|2021-04-07 00:17:20|145189.4|145059.4|145240.5|145025.9|145243.2|145059.4|145189.4|145025.9|8
1617754650000|2021-04-07 00:17:30|145251.6|145020.6|145246.3|145025.9|145251.6|145035.7|145232|145020.6|32
1617754660000|2021-04-07 00:17:40|145197.2|145067.2|145240.8|145027.4|145251.8|145076.7|145193.3|145021|20
1617754670000|2021-04-07 00:17:50|145236.2|145007.7|145179.1|145049.1|145236.2|145056.2|145179.1|145007.7|7
1617754680000|2021-04-07 00:18:00|145241.7|145016.7|145267|145025|145267|145034.6|145241|145015.7|11
1617754690000|2021-04-07 00:18:10|145279.8|145037.8|145264.1|145025.1|145279.8|145037.8|145258.5|145021.3|25
1617754700000|2021-04-07 00:18:20|145259.3|145024|145263.4|145021.4|145269.9|145027.9|145251.7|145021.4|11
1617754710000|2021-04-07 00:18:30|145264.4|145022.4|145250.5|145031.7|145264.4|145082.6|145209.9|145022.1|21
1617754720000|2021-04-07 00:18:40|145246.9|145026.3|145256.1|145031.6|145260.4|145032.5|145241.3|145026.3|26
1617754730000|2021-04-07 00:18:50|145255.5|145029.6|145247.7|145032|145258|145036.6|145247.7|145026.8|11
1617754740000|2021-04-07 00:19:00|145236.8|145024.6|145191.2|145061.2|145246.1|145061.2|145186.7|145024.6|8
1617754750000|2021-04-07 00:19:10|145199.5|145069.5|145186.2|145056.2|145237.5|145078.1|145182|145023.4|34
1617754760000|2021-04-07 00:19:20|145186.7|145056.7|145197.8|145067.8|145237.2|145076.5|145182.9|145023.5|33
1617754770000|2021-04-07 00:19:30|145196.8|145066.8|145254.9|145017.9|145271.6|145066.8|145196.8|145017.9|13
1617754780000|2021-04-07 00:19:40|145262.1|145020.1|145253.8|145030.3|145269.5|145036.8|145248|145020|16
1617754790000|2021-04-07 00:19:50|145257.7|145028.4|145259.8|145041|145265.1|145042.4|145251|145024.7|26
1617754800000|2021-04-07 00:20:00|145258.3|145040.9|145162.7|145032.7|145266.8|145068.1|145162.7|145018.2|30
1617754810000|2021-04-07 00:20:10|145158.6|145028.6|145148|145018|145202.6|145036.9|145143.5|144994.9|24
1617754820000|2021-04-07 00:20:20|145143.9|145013.9|145149.8|145019.8|145149.8|145019.8|145137.1|145007.1|15
1617754830000|2021-04-07 00:20:30|145137|145007|145130.4|145000.4|145137|145007|145127.9|144997.9|16
1617754840000|2021-04-07 00:20:40|145131.6|145001.6|145120.7|144990.7|145131.6|145001.6|145120.6|144990.6|20
1617754850000|2021-04-07 00:20:50|145119.8|144989.8|145123.4|144993.4|145125|144995|145118.3|144988.3|22
1617754860000|2021-04-07 00:21:00|145120|144990|145120.7|144990.7|145123|144993|145116.9|144986.9|19
1617754870000|2021-04-07 00:21:10|145120.1|144990.1|145242.2|145031.3|145264.1|145042.8|145119.8|144989.8|29
1617754880000|2021-04-07 00:21:20|145206.1|145076.1|145246.1|145024.3|145258.8|145076.1|145206.1|145018.4|28
1617754890000|2021-04-07 00:21:30|145245.3|145025.1|145189.2|145059.2|145245.3|145069.3|145189.2|145017.4|16
1617754900000|2021-04-07 00:21:40|145187.5|145057.5|145244.8|145114.8|145312.9|145116.1|145187.4|145051.2|16
1617754910000|2021-04-07 00:21:50|145235|145105|145283.4|145079.2|145306.4|145113.6|145235|145065.7|31
1617754920000|2021-04-07 00:22:00|145283.5|145079.4|145293.3|145085.1|145298.4|145123.3|145245.3|145077.6|27
1617754930000|2021-04-07 00:22:10|145293.5|145085.3|145254.9|145124.9|145310.8|145124.9|145249.5|145066.5|16
1617754940000|2021-04-07 00:22:20|145255.5|145125.5|145213.1|145011.9|145271.8|145125.5|145173.8|144998.6|32
1617754950000|2021-04-07 00:22:30|145212.7|145011.6|145164.2|145034.2|145213.9|145050|145164.2|145006.9|18
1617754960000|2021-04-07 00:22:40|145166|145036|145157.8|145027.8|145220.9|145036|145151.3|144991.7|25
1617754970000|2021-04-07 00:22:50|145157.9|145027.9|145235|145029.4|145238.1|145077.5|145157|145001.5|27
1617754980000|2021-04-07 00:23:00|145198.5|145068.5|145198.1|145068.1|145198.5|145068.5|145186.9|145056.9|14
1617754990000|2021-04-07 00:23:10|145197.1|145067.1|145196.7|145066.7|145201.8|145071.8|145192.4|145062.4|13
1617755000000|2021-04-07 00:23:20|145196.8|145066.8|145189.7|145059.7|145196.8|145066.8|145189.7|145059.7|8
1617755010000|2021-04-07 00:23:30|145192.1|145062.1|145198.2|145068.2|145226.6|145070.4|145191.4|145021.8|16
1617755020000|2021-04-07 00:23:40|145198.3|145068.3|145200.4|145070.4|145200.6|145070.6|145192.6|145062.6|12
1617755030000|2021-04-07 00:23:50|145199.9|145069.9|145199.4|145069.4|145205.6|145075.6|145196.2|145066.2|17
1617755040000|2021-04-07 00:24:00|145199.3|145069.3|145194|145064|145199.3|145069.3|145193.4|145063.4|6
1617755050000|2021-04-07 00:24:10|145195.9|145065.9|145196.3|145066.3|145202|145072|145195.9|145065.9|12
1617755060000|2021-04-07 00:24:20|145199.6|145069.6|145200.3|145070.3|145200.7|145070.7|145180.6|145050.6|11
1617755070000|2021-04-07 00:24:30|145200.2|145070.2|145198.3|145068.3|145241.6|145073.2|145185.4|145030.2|9
1617755080000|2021-04-07 00:24:40|145198.2|145068.2|145218|145088|145218.1|145088.1|145197.7|145067.7|11
1617755090000|2021-04-07 00:24:50|145217.5|145087.5|145212.7|145082.7|145219.3|145089.3|145207.2|145077.2|18
1617755100000|2021-04-07 00:25:00|145212.9|145082.9|145207.4|145077.4|145212.9|145082.9|145203.8|145073.8|16
1617755110000|2021-04-07 00:25:10|145206.1|145076.1|145213.1|145083.1|145213.1|145083.1|145200.8|145070.8|19
1617755120000|2021-04-07 00:25:20|145211.8|145081.8|145198.6|145068.6|145215.4|145085.4|145198.6|145068.6|22
1617755130000|2021-04-07 00:25:30|145201.3|145071.3|145210.8|145080.8|145211.5|145081.5|145197.2|145067.2|17
1617755140000|2021-04-07 00:25:40|145211.8|145081.8|145205.4|145075.4|145218.4|145088.4|145200.1|145070.1|17
1617755150000|2021-04-07 00:25:50|145214.2|145084.2|145213|145083|145214.2|145084.2|145212.2|145082.2|7
1617755160000|2021-04-07 00:26:00|145212.4|145082.4|145262.8|145020.8|145273.9|145093.1|145203.6|145020.8|24
1617755170000|2021-04-07 00:26:10|145264|145022|145264.6|145022.6|145266|145030.3|145250.6|145015.8|23
1617755180000|2021-04-07 00:26:20|145263.6|145021.6|145258|145026.5|145267.1|145034.4|145256.1|145021|19
1617755190000|2021-04-07 00:26:30|145261.9|145019.9|145253.7|145042.9|145269.6|145043.4|145243.1|145019.9|14
1617755200000|2021-04-07 00:26:40|145249.4|145040.7|145246.5|145044.4|145267.3|145044.5|145245.9|145038.2|11
1617755210000|2021-04-07 00:26:50|145211.2|145081.2|145210.8|145080.8|145213|145083|145210.8|145080.8|5
1617755220000|2021-04-07 00:27:00|145210.7|145080.7|145243.6|145035.1|145254.6|145080.7|145210.7|145035.1|17
1617755230000|2021-04-07 00:27:10|145207.3|145077.3|145256.4|145045.6|145256.4|145077.5|145207.3|145040|22
1617755240000|2021-04-07 00:27:20|145209.6|145079.6|145268.7|145026.7|145268.7|145079.6|145209.6|145026.5|6
1617755250000|2021-04-07 00:27:30|145268.3|145026.3|145266.9|145024.9|145270.7|145085.4|145209.7|145016.1|16
1617755260000|2021-04-07 00:27:40|145267.2|145025.2|145267.4|145025.4|145277.3|145035.3|145262.4|145025.2|11
1617755270000|2021-04-07 00:27:50|145267.1|145025.1|145262.9|145020.9|145269.4|145034.1|145259.9|145019.6|15
1617755280000|2021-04-07 00:28:00|145262.8|145020.8|145206.3|145076.3|145264.8|145079.4|145204.9|145019|26
1617755290000|2021-04-07 00:28:10|145205.5|145075.5|145246|145042.3|145254|145085.1|145203.4|145040.8|21
1617755300000|2021-04-07 00:28:20|145254.8|145041.3|145259.2|145048.7|145263.1|145071.9|145201.5|145041.3|24
1617755310000|2021-04-07 00:28:30|145259.5|145048.9|145274.7|145033.2|145276.9|145048.9|145259.5|145025.3|17
1617755320000|2021-04-07 00:28:40|145272.9|145032.2|145260.8|145037.4|145274.1|145040.3|145260.8|145024|12
1617755330000|2021-04-07 00:28:50|145262.2|145043.3|145273.8|145031.8|145275.5|145043.3|145262.2|145026.5|18
1617755340000|2021-04-07 00:29:00|145211.7|145081.7|145214.6|145084.6|145254.3|145085.3|145199.7|145045.9|11
1617755350000|2021-04-07 00:29:10|145208.8|145078.8|145215|145085|145254.6|145087.6|145208.3|145045|21
1617755360000|2021-04-07 00:29:20|145213.1|145083.1|145210.8|145080.8|145285|145088.6|145192|145029.1|16
1617755370000|2021-04-07 00:29:30|145214.9|145084.9|145219.7|145089.7|145262.2|145089.9|145206.2|145050.9|9
1617755380000|2021-04-07 00:29:40|145219|145089|145212.9|145082.9|145268.2|145089|145209.5|145025.3|25
1617755390000|2021-04-07 00:29:50|145207.5|145077.5|145208.9|145078.9|145248.9|145080.1|145206.1|145041.3|11
1617755400000|2021-04-07 00:30:00|145262.3|145020.3|145261.8|145019.8|145270.7|145033.5|145256.9|145019.8|21
1617755410000|2021-04-07 00:30:10|145264|145022|145273.9|145046.2|145284.9|145047.3|145264|145022|23
1617755420000|2021-04-07 00:30:20|145277.5|145041.9|145279.8|145046.3|145279.8|145054.2|145264.2|145041.9|16
1617755430000|2021-04-07 00:30:30|145285.8|145045.1|145260.6|145057.2|145286.3|145059.9|145260.1|145037.1|15
1617755440000|2021-04-07 00:30:40|145263.7|145052.7|145271.2|145048.7|145286|145055.5|145260.2|145043.6|30
1617755450000|2021-04-07 00:30:50|145268.2|145049|145269.1|145054.5|145283.4|145057.2|145262.1|145046.9|14
1617755460000|2021-04-07 00:31:00|145222.1|145092.1|145221.6|145091.6|145222.3|145092.3|145210.1|145080.1|12
1617755470000|2021-04-07 00:31:10|145221.7|145091.7|145211.6|145081.6|145222.2|145092.2|145211.5|145081.5|7
1617755480000|2021-04-07 00:31:20|145210.8|145080.8|145222.1|145092.1|145222.8|145092.8|145210.8|145080.8|9
1617755490000|2021-04-07 00:31:30|145224.3|145094.3|145224.9|145094.9|145233.4|145103.4|145219.2|145089.2|11
1617755500000|2021-04-07 00:31:40|145225.2|145095.2|145224.5|145094.5|145227.2|145097.2|145209.4|145079.4|20
1617755510000|2021-04-07 00:31:50|145226|145096|145219.2|145089.2|145226.6|145096.6|145218|145088|10
1617755520000|2021-04-07 00:32:00|145217.8|145087.8|145221.1|145091.1|145224|145094|145216|145086|14
1617755530000|2021-04-07 00:32:10|145221|145091|145223.9|145093.9|145224.5|145094.5|145220.2|145090.2|10
1617755540000|2021-04-07 00:32:20|145224.5|145094.5|145224.8|145094.8|145226.7|145096.7|145213.4|145083.4|22
1617755550000|2021-04-07 00:32:30|145223.5|145093.5|145281.9|145049.6|145281.9|145094.2|145223.5|145043.4|9
1617755560000|2021-04-07 00:32:40|145269|145055|145265.6|145058|145273.1|145058|145260.6|145051|24
1617755570000|2021-04-07 00:32:50|145263.7|145055.8|145261.4|145049.4|145276.1|145057|145261|145045.2|23
1617755580000|2021-04-07 00:33:00|145259.3|145052.7|145289.7|145047.7|145289.7|145095.1|145213.1|145046.4|8
1617755590000|2021-04-07 00:33:10|145284.3|145049.9|145261|145054.3|145284.3|145090.2|145220.1|145047.5|9
1617755600000|2021-04-07 00:33:20|145263.8|145055.6|145265.9|145052.2|145275|145100.3|145226.7|145052.2|15
1617755610000|2021-04-07 00:33:30|145266.6|145053|145273.8|145050.3|145273.8|145091.3|145221.3|145050.3|9
1617755620000|2021-04-07 00:33:40|145273.7|145065.3|145223|145093|145273.7|145094.4|145219.2|145064.8|17
1617755630000|2021-04-07 00:33:50|145263.7|145062.7|145222.5|145092.5|145263.7|145099.4|145222|145062.7|13
1617755640000|2021-04-07 00:34:00|145223.4|145093.4|145223.7|145093.7|145223.7|145093.7|145217.6|145087.6|5
1617755650000|2021-04-07 00:34:10|145223.2|145093.2|145222.8|145092.8|145225.5|145095.5|145219.8|145089.8|20
1617755660000|2021-04-07 00:34:20|145224.2|145094.2|145205.3|145075.3|145263.9|145100.4|145205.3|145054.8|21
1617755670000|2021-04-07 00:34:30|145230.1|145100.1|145274.4|145050.4|145284.1|145100.1|145224.6|145045.4|32
1617755680000|2021-04-07 00:34:40|145270.6|145051|145262.8|145053|145279|145060|145262.8|145050.2|20
1617755690000|2021-04-07 00:34:50|145264.1|145054.6|145274.1|145047.5|145279.6|145054.6|145260.6|145045.9|25
1617755700000|2021-04-07 00:35:00|145223.5|145093.5|145217.2|145087.2|145224.9|145094.9|145214.6|145084.6|14
1617755710000|2021-04-07 00:35:10|145220.2|145090.2|145220.7|145090.7|145263.6|145096.4|145216.1|145047.5|27
1617755720000|2021-04-07 00:35:20|145221.6|145091.6|145220.7|145090.7|145223.3|145093.3|145215.4|145085.4|30
1617755730000|2021-04-07 00:35:30|145218.7|145088.7|145268.6|145041.7|145274.2|145088.7|145218.7|145038.3|10
1617755740000|2021-04-07 00:35:40|145265|145045.9|145267|145049|145280.6|145058.7|145261.9|145039.4|15
1617755750000|2021-04-07 00:35:50|145270.8|145051|145278.2|145046.8|145283.6|145052.3|145267.6|145039.3|20
1617755760000|2021-04-07 00:36:00|145279.6|145032|145265.1|145036.4|145281.5|145088.9|145206.5|145032|13
1617755770000|2021-04-07 00:36:10|145265.6|145046.1|145254.8|145049.2|145265.7|145086.6|145209.3|145022.7|14
1617755780000|2021-04-07 00:36:20|145215.6|145085.6|145213.2|145083.2|145259.2|145090.9|145209.8|145044.7|32
1617755790000|2021-04-07 00:36:30|145213.4|145083.4|145251.8|145051.6|145253.9|145083.4|145213.4|145043.7|24
1617755800000|2021-04-07 00:36:40|145220.4|145090.4|145218.5|145088.5|145224.9|145094.9|145215.8|145085.8|10
1617755810000|2021-04-07 00:36:50|145265.1|145058.3|145258.7|145041.4|145265.1|145086.5|145215.4|145041.4|8
1617755820000|2021-04-07 00:37:00|145215.5|145085.5|145220.6|145090.6|145263.4|145091.8|145201.3|145039.7|12
1617755830000|2021-04-07 00:37:10|145217.4|145087.4|145219|145089|145262.7|145089|145217.3|145045.3|13
1617755840000|2021-04-07 00:37:20|145218.2|145088.2|145239.7|145031.7|145264|145089.4|145218.2|145031.3|17
1617755850000|2021-04-07 00:37:30|145208.5|145078.5|145246.1|145044.6|145267.4|145078.9|145186.7|145026.6|16
1617755860000|2021-04-07 00:37:40|145211.2|145081.2|145249.5|145046.5|145269.6|145085.4|145202.6|145035.9|25
1617755870000|2021-04-07 00:37:50|145255.7|145045.7|145261|145043.8|145266.5|145087.5|145216.9|145039.4|19
1617755880000|2021-04-07 00:38:00|145277.2|145035.2|145276.7|145034.7|145284.8|145042.8|145268.9|145028.9|12
1617755890000|2021-04-07 00:38:10|145272.8|145037.7|145278.3|145040.7|145285.7|145045.7|145264.6|145034.9|19
1617755900000|2021-04-07 00:38:20|145206.7|145076.7|145263.9|145043.6|145269.6|145084.8|145206.7|145043.6|20
1617755910000|2021-04-07 00:38:30|145264.1|145047.1|145239.9|145038.6|145276.9|145084|145190.7|145034.9|15
1617755920000|2021-04-07 00:38:40|145214.2|145084.2|145271.9|145029.9|145276.8|145084.2|145203.4|145029.9|18
1617755930000|2021-04-07 00:38:50|145270.2|145029.7|145270.2|145043.5|145280.2|145044.4|145265.5|145028.8|12
1617755940000|2021-04-07 00:39:00|145278.8|145039.3|145245.6|145043.8|145278.8|145083.6|145207.3|145035.6|12
1617755950000|2021-04-07 00:39:10|145245.7|145081.3|145212.3|145082.3|145260.8|145085.7|145211.3|145045.6|15
1617755960000|2021-04-07 00:39:20|145210.9|145080.9|145214.8|145084.8|145250.7|145087.4|145210.9|145048.3|17
1617755970000|2021-04-07 00:39:30|145203.2|145073.2|145270.9|145045.7|145281.7|145073.2|145203.2|145039.9|11
1617755980000|2021-04-07 00:39:40|145272.6|145047.2|145268|145034.9|145283.7|145052.2|145261.1|145029.7|31
1617755990000|2021-04-07 00:39:50|145267.2|145035.4|145261.2|145039.3|145267.2|145044.4|145253|145035.4|13
1617756000000|2021-04-07 00:40:00|145252.9|145046.1|145266.2|145040.4|145279.2|145046.1|145252.9|145029.3|17
1617756010000|2021-04-07 00:40:10|145264|145041.6|145274|145036.7|145277.6|145048.8|145251.1|145034.3|16
1617756020000|2021-04-07 00:40:20|145273.5|145035.8|145276.7|145037.9|145276.7|145042.8|145265.1|145035.8|10
1617756030000|2021-04-07 00:40:30|145289.5|145049.1|145213.8|145083.8|145289.5|145083.8|145205|145032.5|16
1617756040000|2021-04-07 00:40:40|145214.1|145084.1|145263.1|145040.4|145263.1|145087.1|145209.3|145040.4|16
1617756050000|2021-04-07 00:40:50|145255.3|145047.6|145214.5|145084.5|145262.3|145092|145208.9|145044.5|17
1617756060000|2021-04-07 00:41:00|145215.3|145085.3|145216.7|145086.7|145260.9|145092.1|145215.3|145057|9
1617756070000|2021-04-07 00:41:10|145218.4|145088.4|145255.7|145051|145263.6|145088.4|145207.3|145049.1|13
1617756080000|2021-04-07 00:41:20|145253.4|145048.6|145208.9|145078.9|145253.4|145088.4|145208.9|145046.9|8
1617756090000|2021-04-07 00:41:30|145212.1|145082.1|145210.4|145080.4|145274.3|145083.4|145206.6|145029|22
1617756100000|2021-04-07 00:41:40|145210.5|145080.5|145212.4|145082.4|145251|145085.6|145203|145039.2|18
1617756110000|2021-04-07 00:41:50|145210.8|145080.8|145194.1|145064.1|145217.1|145087.1|145192.8|145062.8|26
1617756120000|2021-04-07 00:42:00|145197.1|145067.1|145206.4|145076.4|145245.7|145078.5|145197.1|145045.2|15
1617756130000|2021-04-07 00:42:10|145203.7|145073.7|145198.1|145068.1|145206|145076|145188.1|145058.1|22
1617756140000|2021-04-07 00:42:20|145198.4|145068.4|145194.6|145064.6|145205.1|145075.1|145192.8|145062.8|20
1617756150000|2021-04-07 00:42:30|145194.4|145064.4|145190.6|145060.6|145194.4|145064.4|145182.1|145052.1|13
1617756160000|2021-04-07 00:42:40|145191.8|145061.8|145190.2|145060.2|145195.4|145065.4|145183.4|145053.4|21
1617756170000|2021-04-07 00:42:50|145188|145058|145194.1|145064.1|145251|145082.5|145182.9|145035.3|22
1617756180000|2021-04-07 00:43:00|145192.1|145062.1|145189.4|145059.4|145192.3|145062.3|145186.1|145056.1|8
1617756190000|2021-04-07 00:43:10|145186.8|145056.8|145190.7|145060.7|145193.3|145063.3|145184.9|145054.9|13
1617756200000|2021-04-07 00:43:20|145189.9|145059.9|145197.3|145067.3|145200.9|145070.9|145189.2|145059.2|8
1617756210000|2021-04-07 00:43:30|145195.5|145065.5|145196.6|145066.6|145254.3|145076.3|145190.5|145036.2|31
1617756220000|2021-04-07 00:43:40|145192.3|145062.3|145197.9|145067.9|145245.1|145072.8|145192.3|145042.2|15
1617756230000|2021-04-07 00:43:50|145197.6|145067.6|145207.1|145077.1|145209.6|145079.6|145192.2|145062.2|21
1617756240000|2021-04-07 00:44:00|145207.2|145077.2|145258.7|145041.4|145258.7|145078.1|145207.2|145041.4|8
1617756250000|2021-04-07 00:44:10|145253.6|145037.6|145188.9|145058.9|145253.6|145077.9|145187.3|145037.6|14
1617756260000|2021-04-07 00:44:20|145187.9|145057.9|145225.8|145018.9|145249.1|145068.2|145180.7|145011.2|17
1617756270000|2021-04-07 00:44:30|145221.2|145014.8|145244.4|145027.6|145268.8|145033.8|145221.2|145014.8|17
1617756280000|2021-04-07 00:44:40|145248.1|145030|145250.9|145031|145250.9|145031.3|145244.6|145027.7|12
1617756290000|2021-04-07 00:44:50|145251|145030.9|145233.5|145026.2|145251|145030.9|145222.4|145017.1|13
1617756300000|2021-04-07 00:45:00|145233.7|145026|145267.8|145032|145273.8|145032.7|145233.7|145026|8
1617756310000|2021-04-07 00:45:10|145278.1|145036.1|145254.4|145024.6|145278.1|145060.4|145175|145013.4|31
1617756320000|2021-04-07 00:45:20|145248.7|145029.7|145245.1|145033.6|145250.6|145036.9|145224.9|145020.8|21
1617756330000|2021-04-07 00:45:30|145243.3|145036.7|145240.8|145025.9|145247.2|145036.7|145240.7|145025.9|11
1617756340000|2021-04-07 00:45:40|145236.1|145035.8|145199.5|145069.5|145236.1|145071.4|145199|145035.8|10
1617756350000|2021-04-07 00:45:50|145199.6|145069.6|145204.1|145074.1|145207.9|145077.9|145191.4|145061.4|14
1617756360000|2021-04-07 00:46:00|145204.6|145074.6|145202.3|145072.3|145210.4|145080.4|145202.3|145072.3|10
1617756370000|2021-04-07 00:46:10|145206.1|145076.1|145183.2|145053.2|145207.2|145077.2|145183.2|145053.2|14
1617756380000|2021-04-07 00:46:20|145170.4|145040.4|145242.6|145036.4|145243.5|145071.4|145170.4|145027|34
1617756390000|2021-04-07 00:46:30|145246.1|145033.8|145250.6|145036.1|145250.6|145073.4|145203.4|145033.8|13
1617756400000|2021-04-07 00:46:40|145248.3|145036.9|145245.9|145026.9|145248.4|145037.4|145239.8|145026.9|12
1617756410000|2021-04-07 00:46:50|145247.7|145028.5|145194.9|145064.9|145250.4|145064.9|145194.9|145028.4|12
1617756420000|2021-04-07 00:47:00|145231.1|145028.5|145244.5|145027.3|145244.5|145028.5|145231.1|145027.3|12
1617756430000|2021-04-07 00:47:10|145241.7|145030.7|145223.2|145005.7|145250.9|145073.4|145193.6|145005.7|17
1617756440000|2021-04-07 00:47:20|145240.9|145013.3|145242.3|145035|145253|145036|145232.1|145013.3|25
1617756450000|2021-04-07 00:47:30|145244.5|145032.6|145234.4|145024.8|145253.4|145076.9|145197.2|145015.6|33
1617756460000|2021-04-07 00:47:40|145229.1|145028.3|145211.1|145010.4|145229.1|145048.8|145175.7|145005.2|18
1617756470000|2021-04-07 00:47:50|145210.7|145009.5|145208.2|145007.7|145227.4|145055.4|145176.2|145004.6|21
1617756480000|2021-04-07 00:48:00|145208|145019.3|145261.9|145019.9|145261.9|145071.3|145173.6|145009.8|29
1617756490000|2021-04-07 00:48:10|145231.4|145027.6|145182.6|145052.6|145231.4|145059.9|145178.9|145013.2|21
1617756500000|2021-04-07 00:48:20|145182.1|145052.1|145114.6|144984.6|145198.7|145052.1|145114.6|144984.6|11
1617756510000|2021-04-07 00:48:30|145118.3|144988.3|145175.5|145045.5|145226.9|145053.8|145118.3|144988.3|28
1617756520000|2021-04-07 00:48:40|145175.9|145045.9|145167.3|145037.3|145252.6|145078.5|145167.3|145005.2|28
1617756530000|2021-04-07 00:48:50|145167.1|145037.1|145164.7|145034.7|145171.8|145041.8|145164.7|145034.7|13
1617756540000|2021-04-07 00:49:00|145174.2|145044.2|145226.6|145017.8|145226.6|145051.3|145171.7|145017.8|10
1617756550000|2021-04-07 00:49:10|145226.3|145018|145185|145055|145249.3|145064.1|145185|145011.9|22
1617756560000|2021-04-07 00:49:20|145185.3|145055.3|145183.7|145053.7|145186.7|145056.7|145180.3|145050.3|12
1617756570000|2021-04-07 00:49:30|145180.7|145050.7|145178.1|145048.1|145183.6|145053.6|145178.1|145048.1|9
1617756580000|2021-04-07 00:49:40|145178.3|145048.3|145178.1|145048.1|145179.9|145049.9|145169|145039|15
1617756590000|2021-04-07 00:49:50|145176.6|145046.6|145174.2|145044.2|145178.6|145048.6|145164.7|145034.7|13
1617756600000|2021-04-07 00:50:00|145162.6|145032.6|145172.4|145042.4|145172.5|145042.5|145139.7|145009.7|8
1617756610000|2021-04-07 00:50:10|145172.5|145042.5|145184|145054|145191.9|145061.9|145172.5|145042.5|18
1617756620000|2021-04-07 00:50:20|145238.3|145028.3|145233.3|145027.4|145252.4|145058.9|145182|145014.2|29
1617756630000|2021-04-07 00:50:30|145228.3|145025.9|145240.5|145037.1|145249.5|145067|145182.8|145024.1|21
1617756640000|2021-04-07 00:50:40|145243.3|145033.5|145189.8|145059.8|145262.9|145062.4|145189.8|145026.8|8
1617756650000|2021-04-07 00:50:50|145189.2|145059.2|145186.4|145056.4|145238.3|145059.4|145184.7|145014.9|15
1617756660000|2021-04-07 00:51:00|145181.1|145051.1|145234.4|145031.5|145245.6|145074.1|145177.5|145018.3|18
1617756670000|2021-04-07 00:51:10|145201.1|145071.1|145200.1|145070.1|145245.9|145071.1|145195.8|145027.1|9
1617756680000|2021-04-07 00:51:20|145199.3|145069.3|145199.5|145069.5|145238.9|145072.1|145191.7|145029.1|24
1617756690000|2021-04-07 00:51:30|145198.6|145068.6|145231.6|145031|145233.9|145070.5|145191.1|145030.8|9
1617756700000|2021-04-07 00:51:40|145246.4|145035.9|145193.6|145063.6|145246.4|145074.3|145192.1|145032.5|10
1617756710000|2021-04-07 00:51:50|145196.9|145066.9|145241.5|145023.4|145242.7|145077.3|145196.9|145023.4|7
1617756720000|2021-04-07 00:52:00|145244.8|145024.1|145239.6|145027.2|145258.9|145068.4|145198.4|145009.8|30
1617756730000|2021-04-07 00:52:10|145232.3|145025.5|145245.4|145038.4|145258.1|145076.8|145190.3|145017.1|21
1617756740000|2021-04-07 00:52:20|145242.1|145035.1|145194.5|145064.5|145248.2|145064.5|145188.7|145023.2|28
1617756750000|2021-04-07 00:52:30|145194.4|145064.4|145184.3|145054.3|145194.5|145064.5|145183.7|145053.7|13
1617756760000|2021-04-07 00:52:40|145184.4|145054.4|145205.3|145075.3|145262.9|145077.2|145184.2|145016.2|19
1617756770000|2021-04-07 00:52:50|145196.4|145066.4|145258.6|145016.6|145264.6|145075.8|145196.4|145016.6|8
1617756780000|2021-04-07 00:53:00|145247.9|145005.9|145251.8|145013|145255.2|145031.8|145241.7|145005.9|9
1617756790000|2021-04-07 00:53:10|145251.7|145015.1|145198.7|145068.7|145251.7|145078.3|145191.1|145013|17
1617756800000|2021-04-07 00:53:20|145248.5|145029.1|145204.2|145074.2|145248.5|145077.2|145176.8|145029.1|12
1617756810000|2021-04-07 00:53:30|145205.2|145075.2|145240.7|145036.6|145261.4|145080.4|145201.3|145019.4|9
1617756820000|2021-04-07 00:53:40|145245|145041.2|145251.9|145021.4|145265.3|145041.2|145240.4|145016.9|21
1617756830000|2021-04-07 00:53:50|145264.7|145026|145197|145067|145264.7|145067|145196.7|145026|10
1617756840000|2021-04-07 00:54:00|145199|145069|145242.6|145031.5|145246.2|145069|145186.8|145028.4|19
1617756850000|2021-04-07 00:54:10|145244.2|145028.6|145203.9|145073.9|145257.7|145074.5|145189.7|145028.6|18
1617756860000|2021-04-07 00:54:20|145204.1|145074.1|145245.8|145023.7|145250.5|145076.1|145185.7|145016.5|19
1617756870000|2021-04-07 00:54:30|145240.3|145038.7|145227.8|145024.4|145271.1|145077.5|145206.1|144998.5|18
1617756880000|2021-04-07 00:54:40|145236.8|145022.7|145197.1|145067.1|145246.3|145067.1|145197.1|145019.4|15
1617756890000|2021-04-07 00:54:50|145196.4|145066.4|145234.4|145027.4|145240|145066.4|145188.4|145018.8|17
1617756900000|2021-04-07 00:55:00|145233.9|145028.6|145194.3|145064.3|145248.5|145074.2|145175|145018.5|28
1617756910000|2021-04-07 00:55:10|145201.1|145071.1|145200.7|145070.7|145235.5|145074.2|145174.2|145033.2|35
1617756920000|2021-04-07 00:55:20|145194.2|145064.2|145207.6|145077.6|145207.7|145077.7|145194.2|145064.2|22
1617756930000|2021-04-07 00:55:30|145207.7|145077.7|145258.1|145016.1|145275.9|145077.7|145207.7|145006.8|12
1617756940000|2021-04-07 00:55:40|145258.3|145016.3|145235.2|145023|145258.4|145031.4|145229.4|145014.2|16
1617756950000|2021-04-07 00:55:50|145235.9|145023.6|145247.9|145022.9|145257.6|145061.1|145191.1|145008.7|31
1617756960000|2021-04-07 00:56:00|145248.1|145023|145199.5|145069.5|145248.3|145073.3|145189.5|145011.8|30
1617756970000|2021-04-07 00:56:10|145199.8|145069.8|145252.7|145010.7|145259.1|145076.6|145189.8|145010.7|25
1617756980000|2021-04-07 00:56:20|145255.4|145013.4|145254.9|145012.9|145256.9|145017.1|145239.4|145003|30
1617756990000|2021-04-07 00:56:30|145258.2|145016.2|145249.7|145025.2|145259.7|145035.1|145236.9|145012.3|22
1617757000000|2021-04-07 00:56:40|145249.8|145025.1|145243.1|145023.4|145264.7|145027.1|145222.1|145010.8|21
1617757010000|2021-04-07 00:56:50|145243.3|145023.9|145249.7|145019.6|145253.6|145024.2|145240.9|145016|18
1617757020000|2021-04-07 00:57:00|145248.6|145021.1|145199|145069|145248.6|145069|145199|145008.5|10
1617757030000|2021-04-07 00:57:10|145201.4|145071.4|145197.2|145067.2|145206.2|145076.2|145192.6|145062.6|22
1617757040000|2021-04-07 00:57:20|145200.6|145070.6|145166.2|145036.2|145200.6|145070.6|145159.9|145029.9|22
1617757050000|2021-04-07 00:57:30|145167.7|145037.7|145168.3|145038.3|145175.8|145045.8|145166.7|145036.7|11
1617757060000|2021-04-07 00:57:40|145170.6|145040.6|145171.9|145041.9|145178.1|145048.1|145167.9|145037.9|31
1617757070000|2021-04-07 00:57:50|145175.9|145045.9|145172.1|145042.1|145228.4|145061|145162.7|145028.2|33
1617757080000|2021-04-07 00:58:00|145171.5|145041.5|145165.9|145035.9|145174.1|145044.1|145160.9|145030.9|30
1617757090000|2021-04-07 00:58:10|145169|145039|145166.4|145036.4|145218.1|145064.2|145155.6|145015.5|32
1617757100000|2021-04-07 00:58:20|145162.8|145032.8|145173.7|145043.7|145223.4|145061|145162.6|145018.6|29
1617757110000|2021-04-07 00:58:30|145176.8|145046.8|145173|145043|145176.8|145046.8|145165.8|145035.8|14
1617757120000|2021-04-07 00:58:40|145171.7|145041.7|145168.8|145038.8|145171.7|145041.7|145161.5|145031.5|8
1617757130000|2021-04-07 00:58:50|145166.8|145036.8|145169.5|145039.5|145172.1|145042.1|145166.8|145036.8|8
1617757140000|2021-04-07 00:59:00|145166.8|145036.8|145152.4|145022.4|145206.7|145043.8|145141.6|144993.6|9
1617757150000|2021-04-07 00:59:10|145149.3|145019.3|145170.3|145040.3|145187.5|145057.5|145149.3|145019.3|25
1617757160000|2021-04-07 00:59:20|145170.7|145040.7|145174|145044|145230.8|145064.7|145163.9|145007.4|20
1617757170000|2021-04-07 00:59:30|145173.7|145043.7|145172.1|145042.1|145176.4|145046.4|145172.1|145042.1|8
1617757180000|2021-04-07 00:59:40|145172.3|145042.3|145174.1|145044.1|145233.1|145064|145168.2|145020.1|22
1617757190000|2021-04-07 00:59:50|145172.1|145042.1|145179.8|145049.8|145233.1|145066.3|145170.9|145019.5|28
1617757200000|2021-04-07 01:00:00|145179.7|145049.7|145179.4|145049.4|145179.7|145049.7|145165.6|145035.6|18
1617757210000|2021-04-07 01:00:10|145180.4|145050.4|145173.5|145043.5|145217.8|145057.3|145165.2|145017.5|30
1617757220000|2021-04-07 01:00:20|145178|145048|145177.4|145047.4|145184.3|145054.3|145167|145037|29
1617757230000|2021-04-07 01:00:30|145179.4|145049.4|145180.6|145050.6|145235.1|145056.6|145165.6|145028|34
1617757240000|2021-04-07 01:00:40|145180.1|145050.1|145181.7|145051.7|145203.2|145057.4|145167.2|145002.4|32
1617757250000|2021-04-07 01:00:50|145168.5|145038.5|145182.4|145052.4|145233.6|145060.8|145144.9|145014.8|36
1617757260000|2021-04-07 01:01:00|145180.1|145050.1|145175|145045|145236|145060.2|145165.9|145008.4|29
1617757270000|2021-04-07 01:01:10|145175.4|145045.4|145222.8|145018.1|145232.7|145054.9|145167.2|145018.1|28
1617757280000|2021-04-07 01:01:20|145180.7|145050.7|145209.2|145079.2|145216.3|145086.3|145177.4|145047.4|22
1617757290000|2021-04-07 01:01:30|145209.4|145079.4|145210.7|145080.7|145257|145091.4|145199.7|145038.3|28
1617757300000|2021-04-07 01:01:40|145211.2|145081.2|145206.3|145076.3|145249|145091.6|145205.8|145039.5|25
1617757310000|2021-04-07 01:01:50|145211|145081|145252.3|145040.1|145267.3|145089.9|145202.2|145036.1|29
1617757320000|2021-04-07 01:02:00|145245.3|145030|145247.1|145042|145257.1|145084.9|145202.2|145030|25
1617757330000|2021-04-07 01:02:10|145210.4|145080.4|145261.4|145027.4|145264.4|145081.1|145207.4|145014.6|20
1617757340000|2021-04-07 01:02:20|145260.9|145022|145247.4|145039.5|145260.9|145040.3|145247.4|145021.2|18
1617757350000|2021-04-07 01:02:30|145265.1|145023.1|145253.9|145030.6|145266.8|145035.3|145247.5|145016.8|26
1617757360000|2021-04-07 01:02:40|145252.2|145019|145263.7|145023.3|145267.9|145037.9|145248.7|145019|28
1617757370000|2021-04-07 01:02:50|145263.8|145022.6|145253.9|145033.3|145269.4|145043.2|145236.8|145017.9|21
1617757380000|2021-04-07 01:03:00|145253.6|145012.8|145255.4|145043.5|145267.7|145046|145242.3|145012.8|28
1617757390000|2021-04-07 01:03:10|145257.9|145042.3|145261.8|145027.5|145261.8|145043.5|145240.7|145026.7|27
1617757400000|2021-04-07 01:03:20|145249.5|145040|145249.9|145007.9|145269.6|145040|145244.1|145007.9|28
1617757410000|2021-04-07 01:03:30|145252.5|145014|145242.5|145012.1|145261.8|145033.8|145242.5|145012.1|25
1617757420000|2021-04-07 01:03:40|145242.4|145011.9|145219.8|145010.3|145242.4|145016.6|145219.8|145010.3|13
1617757430000|2021-04-07 01:03:50|145231.9|145012|145163.4|145033.4|145235.1|145058.9|145158.8|145012|22
1617757440000|2021-04-07 01:04:00|145162.2|145032.2|145150|145020|145171|145041|145143.6|145013.6|18
1617757450000|2021-04-07 01:04:10|145150.2|145020.2|145147.1|145017.1|145158.2|145028.2|145146.2|145016.2|17
1617757460000|2021-04-07 01:04:20|145144.7|145014.7|145144.3|145014.3|145147.5|145017.5|145144.1|145014.1|9
1617757470000|2021-04-07 01:04:30|145143.1|145013.1|145147.2|145017.2|145152.5|145022.5|145140.7|145010.7|12
1617757480000|2021-04-07 01:04:40|145145.3|145015.3|145147.9|145017.9|145151.9|145021.9|145142.2|145012.2|16
1617757490000|2021-04-07 01:04:50|145146.9|145016.9|145144.4|145014.4|145148.9|145018.9|145143.3|145013.3|10
1617757500000|2021-04-07 01:05:00|145147.2|145017.2|145149.6|145019.6|145149.7|145019.7|145141.7|145011.7|11
1617757510000|2021-04-07 01:05:10|145150.7|145020.7|145150.6|145020.6|145151.2|145021.2|145150.2|145020.2|5
1617757520000|2021-04-07 01:05:20|145150.3|145020.3|145147.1|145017.1|145150.3|145020.3|145142.5|145012.5|13
1617757530000|2021-04-07 01:05:30|145145.7|145015.7|145148.9|145018.9|145149.8|145019.8|145144.6|145014.6|9
1617757540000|2021-04-07 01:05:40|145136.7|145006.7|145147.1|145017.1|145152.1|145022.1|145135.7|145005.7|10
1617757550000|2021-04-07 01:05:50|145149.3|145019.3|145144.6|145014.6|145149.5|145019.5|145144.2|145014.2|10
1617757560000|2021-04-07 01:06:00|145145.1|145015.1|145155.6|145025.6|145155.6|145025.6|145145.1|145015.1|14
1617757570000|2021-04-07 01:06:10|145153.7|145023.7|145158|145028|145158|145028|145153.7|145023.7|9
1617757580000|2021-04-07 01:06:20|145157.6|145027.6|145145.2|145015.2|145159.5|145029.5|145135.2|145005.2|18
1617757590000|2021-04-07 01:06:30|145146.3|145016.3|145130.5|145000.5|145146.3|145016.3|145130.5|145000.5|10
1617757600000|2021-04-07 01:06:40|145130.4|145000.4|145109.9|144979.9|145130.4|145000.4|145108.8|144978.8|13
1617757610000|2021-04-07 01:06:50|145109.1|144979.1|145179.5|145049.5|145221|145050.2|145107.1|144977.1|23
1617757620000|2021-04-07 01:07:00|145180.8|145050.8|145195|145065|145198.1|145068.1|145180.8|145050.8|15
1617757630000|2021-04-07 01:07:10|145196.7|145066.7|145187.4|145057.4|145196.7|145066.7|145181.7|145051.7|16
1617757640000|2021-04-07 01:07:20|145185.1|145055.1|145183.2|145053.2|145187.3|145057.3|145178.5|145048.5|17
1617757650000|2021-04-07 01:07:30|145183.3|145053.3|145151|145021|145187.7|145053.3|145135.7|144987.4|17
1617757660000|2021-04-07 01:07:40|145144.2|145014.2|145127.2|144997.2|145151.7|145021.7|145127.2|144997.2|19
1617757670000|2021-04-07 01:07:50|145134.7|145004.7|145091.2|144961.2|145134.7|145004.7|145085.1|144955.1|22
1617757680000|2021-04-07 01:08:00|145090.7|144960.7|145135.9|144911.4|145142.9|144964.1|145050.7|144888.5|20
1617757690000|2021-04-07 01:08:10|145139.9|144905.9|145146.2|145016.2|145207.6|145018.9|145083.6|144905.9|33
1617757700000|2021-04-07 01:08:20|145188.8|144984.9|145178.5|144977.4|145198.6|145025.8|145153|144976.5|19
1617757710000|2021-04-07 01:08:30|145177.8|144977.2|145181.4|144977.4|145187.2|145014.8|145144.8|144975.1|12
1617757720000|2021-04-07 01:08:40|145181.5|144976.6|145138.7|145008.7|145181.5|145012|145136.9|144976.6|10
1617757730000|2021-04-07 01:08:50|145200.5|144991.8|145179.7|145049.7|145220|145053.4|145174.3|144991.8|21
1617757740000|2021-04-07 01:09:00|145183.1|145053.1|145227.3|145026.1|145253.2|145074.6|145173.6|144999.4|26
1617757750000|2021-04-07 01:09:10|145223.2|145017.2|145115.3|144911.6|145239.6|145061.1|145115.3|144891|30
1617757760000|2021-04-07 01:09:20|145136.2|144908.8|145161.3|144919.3|145171.8|144955.3|145071.1|144908.8|27
1617757770000|2021-04-07 01:09:30|145160.7|144918.7|145127.6|144997.6|145183.6|145001.5|145122.2|144918.7|28
1617757780000|2021-04-07 01:09:40|145132.3|145002.3|145125.8|144995.8|145132.3|145002.3|145120|144990|13
1617757790000|2021-04-07 01:09:50|145126.3|144996.3|145134.6|145004.6|145134.6|145004.6|145124|144994|20
1617757800000|2021-04-07 01:10:00|145136.5|145006.5|145185.7|144956.7|145202.2|145007.9|145129.8|144952.6|14
1617757810000|2021-04-07 01:10:10|145186.1|144957.4|145109.9|144979.9|145186.1|144996.5|145109.9|144929.9|27
1617757820000|2021-04-07 01:10:20|145111.5|144981.5|145068.5|144938.5|145153.6|144991.8|145066.7|144929.2|32
1617757830000|2021-04-07 01:10:30|145067|144937|145053.6|144923.6|145069.9|144939.9|145053.2|144923.2|21
1617757840000|2021-04-07 01:10:40|145052.9|144922.9|145049.7|144919.7|145054.7|144924.7|145046.7|144916.7|12
1617757850000|2021-04-07 01:10:50|145050.1|144920.1|145076.2|144946.2|145080.9|144950.9|145047.8|144917.8|22
1617757860000|2021-04-07 01:11:00|145074.2|144944.2|145123.6|144993.6|145184.9|144996.4|145074.2|144942.9|34
1617757870000|2021-04-07 01:11:10|145124.5|144994.5|145165|144951.6|145181.9|144994.5|145124.5|144937.7|26
1617757880000|2021-04-07 01:11:20|145167.8|144946.5|145124.5|144994.5|145176.1|145005.1|145118.9|144946.5|25
1617757890000|2021-04-07 01:11:30|145122.1|144992.1|145125.1|144995.1|145164.6|145000.2|145122.1|144964.5|16
1617757900000|2021-04-07 01:11:40|145124.5|144994.5|145124.6|144994.6|145126.6|144996.6|145120.6|144990.6|9
1617757910000|2021-04-07 01:11:50|145124.7|144994.7|145133.4|145003.4|145138|145008|145124.5|144994.5|13
1617757920000|2021-04-07 01:12:00|145129.4|144999.4|145125.9|144995.9|145130.4|145000.4|145125.9|144995.9|7
1617757930000|2021-04-07 01:12:10|145127.1|144997.1|145074.6|144944.6|145127.1|144997.1|145068.9|144938.9|13
1617757940000|2021-04-07 01:12:20|145074.2|144944.2|145110.5|144980.5|145114.5|144984.5|145066.5|144936.5|16
1617757950000|2021-04-07 01:12:30|145108|144978|145107.4|144977.4|145110.9|144980.9|145101.5|144971.5|8
1617757960000|2021-04-07 01:12:40|145108|144978|145097.8|144967.8|145114.9|144984.9|145097.8|144967.8|16
1617757970000|2021-04-07 01:12:50|145098|144968|145062.7|144932.7|145098.9|144968|145055.5|144896.2|23
1617757980000|2021-04-07 01:13:00|145058.9|144928.9|145059|144929|145061.3|144931.3|145050.3|144920.3|21
1617757990000|2021-04-07 01:13:10|145058.7|144928.7|145077.4|144947.4|145080.5|144950.5|145045.9|144915.9|19
1617758000000|2021-04-07 01:13:20|145076.3|144946.3|145079.5|144949.5|145080.7|144950.7|145075.2|144945.2|15
1617758010000|2021-04-07 01:13:30|145079.6|144949.6|145083|144953|145083.3|144953.3|145078.4|144948.4|11
1617758020000|2021-04-07 01:13:40|145082.5|144952.5|145089.1|144959.1|145089.4|144959.4|145079.5|144949.5|13
1617758030000|2021-04-07 01:13:50|145089.5|144959.5|145088.1|144958.1|145089.9|144959.9|145085.3|144955.3|11
1617758040000|2021-04-07 01:14:00|145091.4|144961.4|145089.2|144959.2|145095.4|144965.4|145088.9|144958.9|14
1617758050000|2021-04-07 01:14:10|145091.9|144961.9|145055.7|144925.7|145113.4|144983.4|145041.7|144911.7|23
1617758060000|2021-04-07 01:14:20|145059.8|144929.8|145070.5|144940.5|145071.1|144941.1|145055.8|144925.8|23
1617758070000|2021-04-07 01:14:30|145070.2|144940.2|145055.3|144925.3|145070.8|144940.8|145055.3|144925.3|20
1617758080000|2021-04-07 01:14:40|145055.2|144925.2|145056.7|144926.7|145057.7|144927.7|145055.2|144925.2|12
1617758090000|2021-04-07 01:14:50|145058.4|144928.4|145089.6|144959.6|145101.5|144971.5|145058.4|144928.4|20
1617758100000|2021-04-07 01:15:00|145091.6|144961.6|145104.4|144974.4|145104.9|144974.9|145091.6|144961.6|18
1617758110000|2021-04-07 01:15:10|145104.5|144974.5|145102.3|144972.3|145105.7|144975.7|145098.1|144968.1|20
1617758120000|2021-04-07 01:15:20|145102|144972|145110.3|144980.3|145111.1|144981.1|145102|144972|15
1617758130000|2021-04-07 01:15:30|145109|144979|145100|144970|145109.1|144979.1|145100|144970|17
1617758140000|2021-04-07 01:15:40|145100.1|144970.1|145104.6|144974.6|145104.6|144974.6|145097.9|144967.9|11
1617758150000|2021-04-07 01:15:50|145106.5|144976.5|145096.9|144966.9|145106.5|144976.5|145096.9|144966.9|27
1617758160000|2021-04-07 01:16:00|145097.3|144967.3|145101.9|144971.9|145101.9|144971.9|145095.7|144965.7|9
1617758170000|2021-04-07 01:16:10|145102.1|144972.1|145075.4|144945.4|145102.1|144972.1|145075|144945|15
1617758180000|2021-04-07 01:16:20|145078.7|144948.7|145050.5|144920.5|145079|144949|145045.3|144915.3|16
1617758190000|2021-04-07 01:16:30|145044.7|144914.7|145041.5|144911.5|145048|144918|145029.9|144899.9|26
1617758200000|2021-04-07 01:16:40|145041.4|144911.4|145039.8|144909.8|145041.4|144911.4|145035.7|144905.7|20
1617758210000|2021-04-07 01:16:50|145039.9|144909.9|145012.6|144882.6|145040.5|144910.5|145012.6|144882.6|17
1617758220000|2021-04-07 01:17:00|145016.4|144886.4|145016.8|144886.8|145019.4|144889.4|145014.7|144884.7|17
1617758230000|2021-04-07 01:17:10|145016.4|144886.4|145056.8|144926.8|145065.4|144935.4|145016.3|144886.3|22
1617758240000|2021-04-07 01:17:20|145065.8|144935.8|145073.7|144943.7|145075|144945|145065.8|144935.8|25
1617758250000|2021-04-07 01:17:30|145074.7|144944.7|145067.8|144937.8|145074.7|144944.7|145053.1|144923.1|28
1617758260000|2021-04-07 01:17:40|145069.1|144939.1|145039|144909|145070.1|144940.1|145038.6|144908.6|19
1617758270000|2021-04-07 01:17:50|145038.5|144908.5|145039.8|144909.8|145041.4|144911.4|145037|144907|17
1617758280000|2021-04-07 01:18:00|145057.1|144927.1|145072.8|144942.8|145072.8|144942.8|145057.1|144927.1|21
1617758290000|2021-04-07 01:18:10|145073.2|144943.2|145094.8|144964.8|145096.3|144966.3|145073.2|144943.2|24
1617758300000|2021-04-07 01:18:20|145092.9|144962.9|145095|144965|145097|144967|145087.9|144957.9|23
1617758310000|2021-04-07 01:18:30|145097|144967|145086.8|144956.8|145097.5|144967.5|145085.5|144955.5|13
1617758320000|2021-04-07 01:18:40|145088.3|144958.3|145091.1|144961.1|145101.2|144971.2|145088.3|144958.3|25
1617758330000|2021-04-07 01:18:50|145094.8|144964.8|145094.1|144964.1|145094.8|144964.8|145090.8|144960.8|11
1617758340000|2021-04-07 01:19:00|145091|144961|145041|144911|145092.1|144962.1|145036.8|144906.8|17
1617758350000|2021-04-07 01:19:10|145039.7|144909.7|145101.8|144971.8|145101.8|144971.8|145035.4|144905.4|28
1617758360000|2021-04-07 01:19:20|145100.5|144970.5|145093.3|144963.3|145100.5|144970.5|145084.8|144954.8|19
1617758370000|2021-04-07 01:19:30|145097.4|144967.4|145086|144956|145097.4|144967.4|145085.1|144955.1|17
1617758380000|2021-04-07 01:19:40|145084.7|144954.7|145090.5|144960.5|145097.1|144967.1|145083.2|144953.2|14
1617758390000|2021-04-07 01:19:50|145088|144958|145101.6|144971.6|145102.3|144972.3|145083.9|144953.9|15
1617758400000|2021-04-07 01:20:00|145103.4|144973.4|145102.6|144972.6|145103.4|144973.4|145098.6|144968.6|16
1617758410000|2021-04-07 01:20:10|145103.7|144973.7|145059.2|144929.2|145103.7|144973.7|145056.9|144926.9|21
1617758420000|2021-04-07 01:20:20|145060.5|144930.5|145042.9|144912.9|145063.4|144933.4|145041.7|144911.7|23
1617758430000|2021-04-07 01:20:30|145042.5|144912.5|145072|144942|145072|144942|145042.5|144912.5|20
1617758440000|2021-04-07 01:20:40|145077.9|144947.9|145093.3|144963.3|145094.9|144964.9|145068.4|144938.4|22
1617758450000|2021-04-07 01:20:50|145091.7|144961.7|145093.7|144963.7|145096|144966|145081.5|144951.5|27
1617758460000|2021-04-07 01:21:00|145094.1|144964.1|145092.1|144962.1|145094.1|144964.1|145087.5|144957.5|15
1617758470000|2021-04-07 01:21:10|145092|144962|145086.6|144956.6|145096|144966|145081.6|144951.6|28
1617758480000|2021-04-07 01:21:20|145088.2|144958.2|145066.2|144936.2|145091.9|144961.9|145066.2|144936.2|27
1617758490000|2021-04-07 01:21:30|145071.1|144941.1|145075|144945|145080.8|144950.8|145071.1|144941.1|19
1617758500000|2021-04-07 01:21:40|145073|144943|145040.9|144910.9|145077.5|144947.5|145040.9|144910.9|30
1617758510000|2021-04-07 01:21:50|145041.2|144911.2|144998.8|144868.8|145041.2|144911.2|144998.7|144868.7|17
1617758520000|2021-04-07 01:22:00|144999.1|144869.1|144989.5|144859.5|144999.1|144869.1|144989|144859|13
1617758530000|2021-04-07 01:22:10|144990.6|144860.6|144998.9|144868.9|144998.9|144868.9|144975.7|144845.7|22
1617758540000|2021-04-07 01:22:20|144999.1|144869.1|144989.3|144859.3|145001.5|144871.5|144984.5|144854.5|23
1617758550000|2021-04-07 01:22:30|144992.2|144862.2|144980.2|144850.2|144992.2|144862.2|144980.2|144850.2|27
1617758560000|2021-04-07 01:22:40|144981.8|144851.8|144982.7|144852.7|144988.5|144858.5|144981.8|144851.8|19
1617758570000|2021-04-07 01:22:50|144970.7|144840.7|144971.8|144841.8|144978.9|144848.9|144964.6|144834.6|22
1617758580000|2021-04-07 01:23:00|144972.8|144842.8|144963.7|144833.7|144972.8|144842.8|144961.3|144831.3|15
1617758590000|2021-04-07 01:23:10|144963.8|144833.8|144963.4|144833.4|144966.4|144836.4|144958.5|144828.5|11
1617758600000|2021-04-07 01:23:20|144961.5|144831.5|145065.9|144865|145082.9|144908.9|144961.3|144831.3|18
1617758610000|2021-04-07 01:23:30|145046.6|144916.6|145040.3|144910.3|145063|144933|145039.2|144909.2|21
1617758620000|2021-04-07 01:23:40|145039.5|144909.5|145094|144890.2|145102.9|144934.3|145039.5|144882.8|17
1617758630000|2021-04-07 01:23:50|145056.6|144926.6|145089.3|144959.3|145139.6|144961.9|145054.6|144867.4|15
1617758640000|2021-04-07 01:24:00|145089.1|144959.1|145111.9|144981.9|145163.2|144993.2|145087.7|144934.6|21
1617758650000|2021-04-07 01:24:10|145113.9|144983.9|145136.3|145006.3|145179.1|145012.1|145113.9|144930.9|29
1617758660000|2021-04-07 01:24:20|145142|145012|145139.8|145009.8|145142|145012|145134.7|145004.7|23
1617758670000|2021-04-07 01:24:30|145137|145007|145133.8|145003.8|145142.9|145012.9|145133.8|145003.8|14
1617758680000|2021-04-07 01:24:40|145134.2|145004.2|145112.7|144883.5|145134.2|145004.2|145082.2|144871.2|27
1617758690000|2021-04-07 01:24:50|145114.6|144881.9|145117.7|144875.7|145125.7|144883.7|145111.8|144875.7|19
1617758700000|2021-04-07 01:25:00|145118.5|144876.5|145114.7|144872.7|145124.9|144882.9|145114.7|144872.7|16
1617758710000|2021-04-07 01:25:10|145119.7|144877.7|145110.4|144868.4|145121.5|144884.2|145099.9|144865.2|19
1617758720000|2021-04-07 01:25:20|145111.6|144869.6|145057.7|144927.7|145114.7|144939.8|145049.9|144867.9|21
1617758730000|2021-04-07 01:25:30|145059.2|144929.2|145086.8|144872.3|145114.2|144933.1|145051.2|144870.5|30
1617758740000|2021-04-07 01:25:40|145085.3|144872|145028.6|144898.6|145085.3|144920.2|145028.6|144872|23
1617758750000|2021-04-07 01:25:50|145028.2|144898.2|145007.1|144877.1|145028.2|144898.2|145003.2|144873.2|19
1617758760000|2021-04-07 01:26:00|145011.1|144881.1|144985.4|144855.4|145011.1|144881.1|144983.9|144853.9|22
1617758770000|2021-04-07 01:26:10|144986.3|144856.3|144992.4|144862.4|144995.8|144865.8|144984.3|144854.3|20
1617758780000|2021-04-07 01:26:20|144992.3|144862.3|144992.8|144862.8|144993.1|144863.1|144991.7|144861.7|13
1617758790000|2021-04-07 01:26:30|144989.7|144859.7|145048.6|144918.6|145051.2|144921.2|144982|144852|22
1617758800000|2021-04-07 01:26:40|145054|144924|145133.6|144899.4|145133.6|144953.2|145045.9|144859.9|32
1617758810000|2021-04-07 01:26:50|145154|144929|145138.1|145008.1|145163.3|145010.4|145110.1|144929|25
1617758820000|2021-04-07 01:27:00|145137.6|145007.6|145124.8|144994.8|145179.9|145012.6|145118.1|144965.7|32
1617758830000|2021-04-07 01:27:10|145131.1|145001.1|145160.3|145030.3|145199.6|145035.2|145125|144963.5|23
1617758840000|2021-04-07 01:27:20|145158.7|145028.7|145150.8|145020.8|145215.4|145036.5|145130.6|144969.8|29
1617758850000|2021-04-07 01:27:30|145196|144989.1|145187.4|144975.7|145198.7|145045.9|145138.6|144970.8|24
1617758860000|2021-04-07 01:27:40|145186.8|144971.9|145180|145050|145213.3|145053.5|145129.1|144971.9|20
1617758870000|2021-04-07 01:27:50|145162|145032|145169.6|145039.6|145215.2|145050|145162|145002.2|15
1617758880000|2021-04-07 01:28:00|145173|145043|145206.1|145006.1|145207.6|145047.8|145171.3|145004.6|14
1617758890000|2021-04-07 01:28:10|145216.1|144998.3|145096.2|144854.2|145218.2|145002.6|145096.2|144854.2|23
1617758900000|2021-04-07 01:28:20|145096.3|144857.7|145106.7|144864.7|145112.5|144870.5|145096.1|144855.7|21
1617758910000|2021-04-07 01:28:30|145107.2|144865.2|145102.8|144860.8|145121.7|144879.7|145099.4|144857.4|18
1617758920000|2021-04-07 01:28:40|145102.4|144860.4|145096|144854|145120.2|144878.2|145094.7|144852.7|14
1617758930000|2021-04-07 01:28:50|145161.5|144919.5|145168.4|144944|145168.9|144988.8|145118.8|144919.5|21
1617758940000|2021-04-07 01:29:00|145166.6|144945.7|145159.4|144947.8|145182.7|144987.3|145115.1|144938.5|27
1617758950000|2021-04-07 01:29:10|145167.5|144938.6|145167.5|144958|145172.4|144960.8|145161.3|144935|25
1617758960000|2021-04-07 01:29:20|145169.7|144959.6|145024.9|144894.9|145169.7|144959.6|145014.7|144874.1|27
1617758970000|2021-04-07 01:29:30|145024.7|144894.7|145066.1|144824.1|145119.2|144896.9|145016.9|144823.4|14
1617758980000|2021-04-07 01:29:40|145068.7|144826.7|145053.4|144811.4|145075.1|144833.1|145051.4|144810.1|28
1617758990000|2021-04-07 01:29:50|145050.7|144814.2|145050.1|144815.3|145064.1|144832.2|145029.1|144810.2|27
1617759000000|2021-04-07 01:30:00|145050|144810.5|144970.9|144840.9|145050|144874.4|144963.1|144810.5|25
1617759010000|2021-04-07 01:30:10|144970.7|144840.7|144999.6|144869.6|145022.9|144869.6|144959.7|144804.3|16
1617759020000|2021-04-07 01:30:20|144995.8|144865.8|145018.1|144888.1|145018.1|144888.1|144989.6|144859.6|20
1617759030000|2021-04-07 01:30:30|145017.9|144887.9|145019.3|144889.3|145023.2|144893.2|145002.7|144872.7|19
1617759040000|2021-04-07 01:30:40|145019|144889|145009|144879|145019|144889|145008.6|144878.6|8
1617759050000|2021-04-07 01:30:50|145017.6|144887.6|145005.3|144875.3|145017.6|144887.6|144989.2|144859.2|10
1617759060000|2021-04-07 01:31:00|144995.6|144865.6|145022.9|144892.9|145022.9|144892.9|144995.6|144865.6|19
1617759070000|2021-04-07 01:31:10|145020.4|144890.4|145030.4|144900.4|145030.4|144900.4|145020.4|144890.4|8
1617759080000|2021-04-07 01:31:20|145030.3|144900.3|145080.2|144853.6|145104.6|144926.9|145030.3|144825|19
1617759090000|2021-04-07 01:31:30|145076.9|144870|145043.3|144913.3|145111.4|144932.9|145043.3|144853.4|19
1617759100000|2021-04-07 01:31:40|145080.2|144877.9|145062.7|144932.7|145103|144935.5|145045.1|144861|14
1617759110000|2021-04-07 01:31:50|145057.8|144927.8|145048.9|144918.9|145057.8|144927.8|145047.7|144917.7|15
1617759120000|2021-04-07 01:32:00|145049|144919|145047.9|144917.9|145096.1|144919|145047.9|144874.5|9
1617759130000|2021-04-07 01:32:10|145048|144918|145047.4|144917.4|145048.9|144918.9|145044.9|144914.9|7
1617759140000|2021-04-07 01:32:20|145062.2|144932.2|145047.7|144917.7|145062.2|144932.2|145047.7|144917.7|8
1617759150000|2021-04-07 01:32:30|145049.9|144919.9|145054.5|144924.5|145054.5|144924.5|145046.2|144916.2|6
1617759160000|2021-04-07 01:32:40|145051.8|144921.8|145044.7|144914.7|145051.8|144921.8|145003.7|144873.7|13
1617759170000|2021-04-07 01:32:50|145045.4|144915.4|145035.6|144905.6|145051.5|144921.5|145035.6|144905.6|13
1617759180000|2021-04-07 01:33:00|145035.5|144905.5|145037.2|144907.2|145040.1|144910.1|145034.4|144904.4|9
1617759190000|2021-04-07 01:33:10|145037.5|144907.5|145044.8|144914.8|145047.1|144917.1|145035.2|144905.2|12
1617759200000|2021-04-07 01:33:20|145043.7|144913.7|145045.9|144915.9|145046.5|144916.5|145043.7|144913.7|5
1617759210000|2021-04-07 01:33:30|145046.2|144916.2|145055.6|144925.6|145055.6|144925.6|145046.2|144916.2|10
1617759220000|2021-04-07 01:33:40|145056.3|144926.3|145065.1|144935.1|145069.2|144939.2|145054.8|144924.8|25
1617759230000|2021-04-07 01:33:50|145069.3|144939.3|145071.4|144941.4|145072.6|144942.6|145069.3|144939.3|5
1617759240000|2021-04-07 01:34:00|145071.3|144941.3|145077|144947|145078|144948|145070.6|144940.6|16
1617759250000|2021-04-07 01:34:10|145076.3|144946.3|145046.7|144916.7|145078.2|144948.2|145046.1|144916.1|18
1617759260000|2021-04-07 01:34:20|145045.5|144915.5|145049.8|144919.8|145052|144922|145044.6|144914.6|24
1617759270000|2021-04-07 01:34:30|145051.3|144921.3|145045.9|144915.9|145053.2|144923.2|145045.8|144915.8|20
1617759280000|2021-04-07 01:34:40|145046.3|144916.3|145074.6|144944.6|145074.6|144944.6|145046.3|144916.3|19
1617759290000|2021-04-07 01:34:50|145076.1|144946.1|145049|144919|145095.6|144948.6|145045.8|144880.9|25
1617759300000|2021-04-07 01:35:00|145049.4|144919.4|145042.5|144912.5|145049.4|144919.4|145041.9|144911.9|11
1617759310000|2021-04-07 01:35:10|145044.5|144914.5|145088.5|144883.9|145088.5|144920|145042.3|144883.9|18
1617759320000|2021-04-07 01:35:20|145048.7|144918.7|145064.9|144934.9|145064.9|144934.9|145039.5|144909.5|14
1617759330000|2021-04-07 01:35:30|145066|144936|145067.9|144937.9|145068.7|144938.7|145061.3|144931.3|16
1617759340000|2021-04-07 01:35:40|145064.8|144934.8|145039.9|144909.9|145088|144958|145037.3|144907.3|25
1617759350000|2021-04-07 01:35:50|145041|144911|145040|144910|145041|144911|145032.9|144902.9|20
1617759360000|2021-04-07 01:36:00|145039.6|144909.6|145037.2|144907.2|145041.1|144911.1|145036.1|144906.1|18
1617759370000|2021-04-07 01:36:10|145037.6|144907.6|145011.6|144881.6|145043.1|144913.1|145008.6|144878.6|27
1617759380000|2021-04-07 01:36:20|145011.7|144881.7|145039.4|144909.4|145040.4|144910.4|145000.8|144870.8|23
1617759390000|2021-04-07 01:36:30|145042.6|144912.6|145041|144911|145045.9|144915.9|145040.6|144910.6|10
1617759400000|2021-04-07 01:36:40|145043.1|144913.1|145077|144947|145121.1|144957|145039.9|144909.9|23
1617759410000|2021-04-07 01:36:50|145080.3|144950.3|145053.4|144923.4|145109.7|144979.7|145048.6|144893.5|27
1617759420000|2021-04-07 01:37:00|145055.8|144925.8|145019.3|144889.3|145056.1|144926.1|145009.9|144879.9|32
1617759430000|2021-04-07 01:37:10|145019.9|144889.9|145047.8|144917.8|145049.8|144919.8|145017.9|144887.9|24
1617759440000|2021-04-07 01:37:20|145047.6|144917.6|145048.1|144918.1|145049.1|144919.1|145045.9|144915.9|12
1617759450000|2021-04-07 01:37:30|145047.8|144917.8|145056.9|144926.9|145083.5|144927.3|145046.8|144882.7|17
1617759460000|2021-04-07 01:37:40|145057|144927|145060.3|144930.3|145060.4|144930.4|145056.4|144926.4|20
1617759470000|2021-04-07 01:37:50|145060.4|144930.4|145059.8|144929.8|145092|144935.3|145049.1|144891.7|17
1617759480000|2021-04-07 01:38:00|145056.8|144926.8|145058.1|144928.1|145062.4|144932.4|145054.7|144924.7|14
1617759490000|2021-04-07 01:38:10|145057.7|144927.7|145058.8|144928.8|145059.7|144929.7|145057.6|144927.6|7
1617759500000|2021-04-07 01:38:20|145060.1|144930.1|145054.8|144924.8|145062.6|144932.6|145054.8|144924.8|9
1617759510000|2021-04-07 01:38:30|145054.9|144924.9|145059.2|144929.2|145062.7|144932.7|145054.9|144924.9|14
1617759520000|2021-04-07 01:38:40|145055.7|144925.7|145056|144926|145059.2|144929.2|145054.2|144924.2|16
1617759530000|2021-04-07 01:38:50|145059.8|144929.8|145048.1|144918.1|145059.8|144929.8|145046.7|144916.7|13
1617759540000|2021-04-07 01:39:00|145047.3|144917.3|145034.9|144904.9|145047.6|144917.6|145034.9|144904.9|17
1617759550000|2021-04-07 01:39:10|145035.1|144905.1|145038.7|144908.7|145040.6|144910.6|145035.1|144905.1|14
1617759560000|2021-04-07 01:39:20|145038.4|144908.4|145041.2|144911.2|145047.8|144917.8|145037.8|144907.8|13
1617759570000|2021-04-07 01:39:30|145040.5|144910.5|145040.6|144910.6|145048.7|144918.7|145037|144907|21
1617759580000|2021-04-07 01:39:40|145038.5|144908.5|145034.6|144904.6|145040.5|144910.5|145034.1|144904.1|9
1617759590000|2021-04-07 01:39:50|145034.7|144904.7|145054|144924|145057.8|144927.8|145034.7|144904.7|18
1617759600000|2021-04-07 01:40:00|145050.8|144920.8|145056|144926|145062.5|144932.5|145050.8|144920.8|15
1617759610000|2021-04-07 01:40:10|145054.5|144924.5|145052.8|144922.8|145061.1|144931.1|145048.4|144918.4|10
1617759620000|2021-04-07 01:40:20|145051.5|144921.5|145052|144922|145060|144930|145045.1|144915.1|10
1617759630000|2021-04-07 01:40:30|145049.9|144919.9|145058|144928|145061.9|144931.9|145049.8|144919.8|7
1617759640000|2021-04-07 01:40:40|145057.9|144927.9|145058.1|144928.1|145059.5|144929.5|145055.2|144925.2|13
1617759650000|2021-04-07 01:40:50|145057.8|144927.8|145056.7|144926.7|145059.7|144929.7|145056.7|144926.7|11
1617759660000|2021-04-07 01:41:00|145056.6|144926.6|145056.5|144926.5|145056.6|144926.6|145056.5|144926.5|6
1617759670000|2021-04-07 01:41:10|145056.6|144926.6|145054.7|144924.7|145056.7|144926.7|145053.3|144923.3|9
1617759680000|2021-04-07 01:41:20|145056.6|144926.6|145062.8|144932.8|145062.8|144932.8|145055.4|144925.4|15
1617759690000|2021-04-07 01:41:30|145061.1|144931.1|145062.3|144932.3|145063.1|144933.1|145060.8|144930.8|4
1617759700000|2021-04-07 01:41:40|145060.1|144930.1|145060.9|144930.9|145066|144936|145057.5|144927.5|10
1617759710000|2021-04-07 01:41:50|145059.6|144929.6|145063.5|144933.5|145063.5|144933.5|145059.6|144929.6|12
1617759720000|2021-04-07 01:42:00|145061.5|144931.5|145058.7|144928.7|145061.8|144931.8|145057.8|144927.8|10
1617759730000|2021-04-07 01:42:10|145058.2|144928.2|145061.1|144931.1|145061.1|144931.1|145057.5|144927.5|10
1617759740000|2021-04-07 01:42:20|145060.7|144930.7|145058.9|144928.9|145060.8|144930.8|145057.3|144927.3|11
1617759750000|2021-04-07 01:42:30|145060.2|144930.2|145061.1|144931.1|145061.4|144931.4|145044.5|144914.5|20
1617759760000|2021-04-07 01:42:40|145060.8|144930.8|145060|144930|145061.9|144931.9|145059.6|144929.6|9
1617759770000|2021-04-07 01:42:50|145058.8|144928.8|145060.3|144930.3|145060.3|144930.3|145057.5|144927.5|8
1617759780000|2021-04-07 01:43:00|145060.2|144930.2|145048.6|144918.6|145060.2|144930.2|145048.1|144918.1|16
1617759790000|2021-04-07 01:43:10|145046.1|144916.1|145048.8|144918.8|145048.8|144918.8|145035.2|144905.2|11
1617759800000|2021-04-07 01:43:20|145049|144919|145060.6|144930.6|145060.6|144930.6|145045.7|144915.7|11
1617759810000|2021-04-07 01:43:30|145061.8|144931.8|145057|144927|145063.8|144933.8|145055.6|144925.6|14
1617759820000|2021-04-07 01:43:40|145057.7|144927.7|145059.4|144929.4|145059.9|144929.9|145056.5|144926.5|13
1617759830000|2021-04-07 01:43:50|145058.6|144928.6|145067.1|144937.1|145071.2|144941.2|145058.6|144928.6|16
1617759840000|2021-04-07 01:44:00|145063.8|144933.8|145064.2|144934.2|145066|144936|145063.5|144933.5|13
1617759850000|2021-04-07 01:44:10|145063.8|144933.8|145065.4|144935.4|145065.8|144935.8|145063.1|144933.1|13
1617759860000|2021-04-07 01:44:20|145064.7|144934.7|145064.5|144934.5|145065.8|144935.8|145064.5|144934.5|5
1617759870000|2021-04-07 01:44:30|145065.8|144935.8|145062.1|144932.1|145065.8|144935.8|145062.1|144932.1|6
1617759880000|2021-04-07 01:44:40|145062|144932|145074.9|144944.9|145074.9|144944.9|145062|144932|14
1617759890000|2021-04-07 01:44:50|145069.8|144939.8|145065.1|144935.1|145072.6|144942.6|145065.1|144935.1|13
1617759900000|2021-04-07 01:45:00|145066.3|144936.3|145065.1|144935.1|145069.2|144939.2|145065.1|144935.1|12
1617759910000|2021-04-07 01:45:10|145064.5|144934.5|145066.5|144936.5|145068.1|144938.1|145064.5|144934.5|8
1617759920000|2021-04-07 01:45:20|145067.1|144937.1|145067.8|144937.8|145068.9|144938.9|145066.1|144936.1|11
1617759930000|2021-04-07 01:45:30|145066.6|144936.6|145070.3|144940.3|145070.6|144940.6|145066.6|144936.6|8
1617759940000|2021-04-07 01:45:40|145070|144940|145074.1|144944.1|145074.7|144944.7|145068.9|144938.9|8
1617759950000|2021-04-07 01:45:50|145074.6|144944.6|145073.4|144943.4|145074.8|144944.8|145073|144943|8
1617759960000|2021-04-07 01:46:00|145073.3|144943.3|145072.7|144942.7|145074.1|144944.1|145069.3|144939.3|9
1617759970000|2021-04-07 01:46:10|145073.9|144943.9|145073.9|144943.9|145075.7|144945.7|145073.8|144943.8|7
1617759980000|2021-04-07 01:46:20|145073.5|144943.5|145078.1|144948.1|145078.1|144948.1|145073.5|144943.5|8
1617759990000|2021-04-07 01:46:30|145078|144948|145076.5|144946.5|145078|144948|145076.2|144946.2|8
1617760000000|2021-04-07 01:46:40|145076.4|144946.4|145075.4|144945.4|145082|144952|145075.4|144945.4|13
1617760010000|2021-04-07 01:46:50|145075.3|144945.3|145075.4|144945.4|145075.8|144945.8|145074.8|144944.8|6
1617760020000|2021-04-07 01:47:00|145081.4|144951.4|145076.1|144946.1|145081.4|144951.4|145073.2|144943.2|9
1617760030000|2021-04-07 01:47:10|145074.2|144944.2|145075|144945|145079.3|144949.3|145074.2|144944.2|5
1617760040000|2021-04-07 01:47:20|145080.9|144950.9|145075.3|144945.3|145080.9|144950.9|145075.3|144945.3|9
1617760050000|2021-04-07 01:47:30|145076|144946|145074.5|144944.5|145076|144946|145074|144944|5
1617760060000|2021-04-07 01:47:40|145075.4|144945.4|145074.9|144944.9|145077.2|144947.2|145073.1|144943.1|6
1617760070000|2021-04-07 01:47:50|145074.2|144944.2|145081.9|144951.9|145083.9|144953.9|145074.2|144944.2|9
1617760080000|2021-04-07 01:48:00|145078.6|144948.6|145079.8|144949.8|145081|144951|145076.5|144946.5|11
1617760090000|2021-04-07 01:48:10|145079.1|144949.1|145089.3|144959.3|145109.6|144979.6|145078|144948|20
1617760100000|2021-04-07 01:48:20|145090.8|144960.8|145091|144961|145091|144961|145084.2|144954.2|15
1617760110000|2021-04-07 01:48:30|145092.4|144962.4|145089.1|144959.1|145131.4|144962.4|145088.9|144923.8|13
1617760120000|2021-04-07 01:48:40|145089|144959|145125.1|144924.2|145125.1|144960.7|145089|144924.2|7
1617760130000|2021-04-07 01:48:50|145125.7|144923.5|145097.7|144967.7|145125.7|144968.6|145086|144923.5|14
1617760140000|2021-04-07 01:49:00|145141.1|144924.8|145098.7|144968.7|145141.1|144971.6|145094.1|144924.8|7
1617760150000|2021-04-07 01:49:10|145096.9|144966.9|145098.1|144968.1|145098.7|144968.7|145096.9|144966.9|7
1617760160000|2021-04-07 01:49:20|145097.9|144967.9|145095.7|144965.7|145098.5|144968.5|145095.7|144965.7|4
1617760170000|2021-04-07 01:49:30|145096.4|144966.4|145098.9|144968.9|145100.6|144970.6|145095.6|144965.6|7
1617760180000|2021-04-07 01:49:40|145099.4|144969.4|145095.2|144965.2|145099.4|144969.4|145092.9|144962.9|11
1617760190000|2021-04-07 01:49:50|145100.5|144970.5|145097.6|144967.6|145100.5|144970.5|145097.3|144967.3|10
1617760200000|2021-04-07 01:50:00|145097.7|144967.7|145096.6|144966.6|145099.5|144969.5|145096.1|144966.1|9
1617760210000|2021-04-07 01:50:10|145098.3|144968.3|145100.2|144970.2|145101.4|144971.4|145098.3|144968.3|7
1617760220000|2021-04-07 01:50:20|145099.9|144969.9|145099.9|144969.9|145100.1|144970.1|145099.9|144969.9|4
1617760230000|2021-04-07 01:50:30|145099.7|144969.7|145101.1|144971.1|145101.1|144971.1|145099.6|144969.6|7
1617760240000|2021-04-07 01:50:40|145099|144969|145099.8|144969.8|145100.2|144970.2|145098.6|144968.6|7
1617760250000|2021-04-07 01:50:50|145098.6|144968.6|145098.1|144968.1|145098.7|144968.7|145098.1|144968.1|6
1617760260000|2021-04-07 01:51:00|145097.8|144967.8|145099.2|144969.2|145099.4|144969.4|145094.9|144964.9|8
1617760270000|2021-04-07 01:51:10|145098.8|144968.8|145099.2|144969.2|145099.3|144969.3|145098.8|144968.8|6
1617760280000|2021-04-07 01:51:20|145099.7|144969.7|145089.1|144959.1|145099.7|144969.7|145075.7|144945.7|16
1617760290000|2021-04-07 01:51:30|145088.2|144958.2|145086|144956|145091.3|144961.3|145085.2|144955.2|19
1617760300000|2021-04-07 01:51:40|145084.7|144954.7|145087.2|144957.2|145088|144958|145084.1|144954.1|7
1617760310000|2021-04-07 01:51:50|145088|144958|145084.7|144954.7|145090.9|144960.9|145084.7|144954.7|12
1617760320000|2021-04-07 01:52:00|145086.7|144956.7|145130.9|145000.9|145130.9|145000.9|145082|144952|13
1617760330000|2021-04-07 01:52:10|145126.1|144996.1|145138.8|145008.8|145185.5|145017.7|145124.6|144973.4|15
1617760340000|2021-04-07 01:52:20|145133|145003|145181.4|144973.1|145196.2|145003.1|145133|144972.1|14
1617760350000|2021-04-07 01:52:30|145181.5|144973|145151.2|145021.2|145189.3|145021.2|145141.6|144973|13
1617760360000|2021-04-07 01:52:40|145149.9|145019.9|145180.7|144977.8|145186.5|145020.1|145139.8|144977.1|7
1617760370000|2021-04-07 01:52:50|145181.4|144978.1|145193.2|144976|145202.1|144978.1|145179.5|144974.9|8
1617760380000|2021-04-07 01:53:00|145194.8|144975.7|145149.3|145019.3|145194.8|145019.3|145149.3|144975.7|8
1617760390000|2021-04-07 01:53:10|145150|145020|145147.7|145017.7|145150|145020|145147.6|145017.6|6
1617760400000|2021-04-07 01:53:20|145151.7|145021.7|145147.4|145017.4|145185.4|145021.7|145137.7|144980.2|21
1617760410000|2021-04-07 01:53:30|145149.9|145019.9|145145.7|145015.7|145154.6|145024.6|145145|145015|19
1617760420000|2021-04-07 01:53:40|145144.9|145014.9|145148|145018|145149|145019|145144.4|145014.4|9
1617760430000|2021-04-07 01:53:50|145147.1|145017.1|145132.4|145002.4|145191.4|145020.4|145132.4|144977|8
1617760440000|2021-04-07 01:54:00|145126.2|144996.2|145122.7|144992.7|145126.2|144996.2|145117.9|144987.9|19
1617760450000|2021-04-07 01:54:10|145121.8|144991.8|145122.5|144992.5|145125.4|144995.4|145120.9|144990.9|13
1617760460000|2021-04-07 01:54:20|145123.3|144993.3|145123.6|144993.6|145124.9|144994.9|145121.3|144991.3|20
1617760470000|2021-04-07 01:54:30|145122.8|144992.8|145121.2|144991.2|145123.8|144993.8|145119.5|144989.5|17
1617760480000|2021-04-07 01:54:40|145120.7|144990.7|145123|144993|145123.6|144993.6|145120|144990|8
1617760490000|2021-04-07 01:54:50|145121.6|144991.6|145118.3|144988.3|145121.6|144991.6|145118.3|144988.3|11
1617760500000|2021-04-07 01:55:00|145119.9|144989.9|145119.2|144989.2|145122.4|144992.4|145119.2|144989.2|8
1617760510000|2021-04-07 01:55:10|145119.1|144989.1|145123.8|144993.8|145123.9|144993.9|145118.2|144988.2|12
1617760520000|2021-04-07 01:55:20|145122|144992|145124|144994|145127.7|144997.7|145122|144992|8
1617760530000|2021-04-07 01:55:30|145124.5|144994.5|145122.1|144992.1|145124.5|144994.5|145122.1|144992.1|5
1617760540000|2021-04-07 01:55:40|145123.5|144993.5|145137.1|145007.1|145141.8|145011.8|145122.3|144992.3|16
1617760550000|2021-04-07 01:55:50|145139.6|145009.6|145142|145012|145143.7|145013.7|145138.9|145008.9|15
1617760560000|2021-04-07 01:56:00|145141.7|145011.7|145120.7|144990.7|145142.5|145012.5|145120.7|144990.7|17
1617760570000|2021-04-07 01:56:10|145122.8|144992.8|145120.6|144990.6|145122.8|144992.8|145117|144987|14
1617760580000|2021-04-07 01:56:20|145120.4|144990.4|145120.7|144990.7|145122.8|144992.8|145119.2|144989.2|10
1617760590000|2021-04-07 01:56:30|145121.3|144991.3|145121.1|144991.1|145123|144993|145121.1|144991.1|8
1617760600000|2021-04-07 01:56:40|145124.8|144994.8|145123.6|144993.6|145125.1|144995.1|145122.5|144992.5|15
1617760610000|2021-04-07 01:56:50|145123.3|144993.3|145119.8|144989.8|145125|144995|145119.8|144989.8|14
1617760620000|2021-04-07 01:57:00|145121.9|144991.9|145125.2|144995.2|145125.4|144995.4|145121.6|144991.6|19
1617760630000|2021-04-07 01:57:10|145124.9|144994.9|145096.9|144966.9|145139.2|144995.4|145092.9|144938.2|22
1617760640000|2021-04-07 01:57:20|145091.9|144961.9|145072.4|144942.4|145110.9|144980.9|145059.3|144929.3|19
1617760650000|2021-04-07 01:57:30|145070.1|144940.1|145067.1|144937.1|145089.2|144959.2|145065.9|144935.9|22
1617760660000|2021-04-07 01:57:40|145065.9|144935.9|145132.4|144930.1|145149|144974|145065.9|144917.9|26
1617760670000|2021-04-07 01:57:50|145132|144928.6|145098.5|144968.5|145144.5|144968.5|145095.7|144927.8|16
1617760680000|2021-04-07 01:58:00|145097.5|144967.5|145134.5|144933.6|145138.9|144968.6|145096.3|144929.2|19
1617760690000|2021-04-07 01:58:10|145097.5|144967.5|145137.1|144932.6|145140.4|144967.5|145096|144926.1|13
1617760700000|2021-04-07 01:58:20|145135.3|144932|145096.7|144966.7|145135.3|144969.9|145095.6|144932|20
1617760710000|2021-04-07 01:58:30|145095.1|144965.1|145182.8|144969.2|145182.8|144969.2|145093.6|144929.5|17
1617760720000|2021-04-07 01:58:40|145185.7|144967.6|145147.2|145017.2|145195.1|145017.2|145139.5|144965.5|23
1617760730000|2021-04-07 01:58:50|145144.5|145014.5|145146.3|145016.3|145182.3|145018.9|145144.1|144981.5|15
1617760740000|2021-04-07 01:59:00|145146.4|145016.4|145151.5|145021.5|145192.4|145023.3|145146.4|144972.9|13
1617760750000|2021-04-07 01:59:10|145151.1|145021.1|145189|144986.8|145199|145027.9|145147.3|144979.2|18
1617760760000|2021-04-07 01:59:20|145189.9|144983.7|145192.1|144981.7|145198.5|145022.7|145152.7|144978.6|8
1617760770000|2021-04-07 01:59:30|145200.1|144974.3|145153.2|145023.2|145200.1|145023.2|145151.7|144974.3|11
1617760780000|2021-04-07 01:59:40|145152.7|145022.7|145153.1|145023.1|145199.6|145029|145152.3|144981.6|10
1617760790000|2021-04-07 01:59:50|145152|145022|145197.8|144984.8|145199.3|145022.6|145152|144972.5|8
1617760800000|2021-04-07 02:00:00|145154|145024|145153.4|145023.4|145154|145024|145152.3|145022.3|8
1617760810000|2021-04-07 02:00:10|145152.6|145022.6|145152.3|145022.3|145153.2|145023.2|145152.1|145022.1|6
1617760820000|2021-04-07 02:00:20|145157.4|145027.4|145124.5|144994.5|145157.4|145027.4|145123.8|144993.8|22
1617760830000|2021-04-07 02:00:30|145126|144996|145119.7|144989.7|145126|144996|145118.2|144988.2|17
1617760840000|2021-04-07 02:00:40|145121.8|144991.8|145121.6|144991.6|145121.8|144991.8|145120.1|144990.1|10
1617760850000|2021-04-07 02:00:50|145121.4|144991.4|145118.6|144988.6|145122.5|144992.5|145118.6|144988.6|6
1617760860000|2021-04-07 02:01:00|145119|144989|145120.7|144990.7|145121.4|144991.4|145119|144989|10
1617760870000|2021-04-07 02:01:10|145120.8|144990.8|145120.5|144990.5|145123.4|144993.4|145118.2|144988.2|7
1617760880000|2021-04-07 02:01:20|145120.8|144990.8|145118.3|144988.3|145121.1|144991.1|145118|144988|14
1617760890000|2021-04-07 02:01:30|145121.9|144991.9|145114.9|144984.9|145161.6|145000|145110.3|144957.8|20
1617760900000|2021-04-07 02:01:40|145116.8|144986.8|145112.5|144982.5|145116.8|144986.8|145111.5|144981.5|15
1617760910000|2021-04-07 02:01:50|145113.2|144983.2|145113.4|144983.4|145125.7|144995.7|145112.5|144982.5|21
1617760920000|2021-04-07 02:02:00|145119.7|144989.7|145094.6|144964.6|145159|145015.5|145094.6|144953.1|33
1617760930000|2021-04-07 02:02:10|145095|144965|145097|144967|145100.4|144970.4|145091.5|144961.5|16
1617760940000|2021-04-07 02:02:20|145097.1|144967.1|145097.8|144967.8|145098.9|144968.9|145097.1|144967.1|8
1617760950000|2021-04-07 02:02:30|145145.9|144922.8|145098.3|144968.3|145145.9|144968.3|145096.5|144922.8|11
1617760960000|2021-04-07 02:02:40|145099.3|144969.3|145095|144965|145099.3|144969.3|145094.9|144964.9|5
1617760970000|2021-04-07 02:02:50|145094.9|144964.9|145101.4|144971.4|145101.6|144971.6|145094.9|144964.9|14
1617760980000|2021-04-07 02:03:00|145101.2|144971.2|145096.6|144966.6|145101.2|144971.2|145095.2|144965.2|10
1617760990000|2021-04-07 02:03:10|145093.2|144963.2|145092.7|144962.7|145096.1|144966.1|145092.6|144962.6|6
1617761000000|2021-04-07 02:03:20|145091.8|144961.8|145099.3|144969.3|145099.3|144969.3|145091.8|144961.8|4
1617761010000|2021-04-07 02:03:30|145096.9|144966.9|145084.2|144954.2|145096.9|144966.9|145083.7|144953.7|8
1617761020000|2021-04-07 02:03:40|145084.8|144954.8|145095.4|144965.4|145097.6|144967.6|145084.8|144954.8|7
1617761030000|2021-04-07 02:03:50|145094.6|144964.6|145105.7|144975.7|145105.7|144975.7|145093.5|144963.5|9
1617761040000|2021-04-07 02:04:00|145104.4|144974.4|145106.3|144976.3|145107.5|144977.5|145102.2|144972.2|19
1617761050000|2021-04-07 02:04:10|145107.9|144977.9|145108.9|144978.9|145108.9|144978.9|145102.1|144972.1|19
1617761060000|2021-04-07 02:04:20|145109|144979|145106.9|144976.9|145109.6|144979.6|145106.8|144976.8|15
1617761070000|2021-04-07 02:04:30|145107.4|144977.4|145115.7|144985.7|145117.8|144987.8|145106.8|144976.8|16
1617761080000|2021-04-07 02:04:40|145115.9|144985.9|145090.5|144960.5|145122.8|144992.8|145090.5|144960.5|20
1617761090000|2021-04-07 02:04:50|145090.3|144960.3|145097.5|144967.5|145098.8|144968.8|145085.7|144955.7|24
1617761100000|2021-04-07 02:05:00|145097.7|144967.7|145136.9|144930.3|145136.9|144970.2|145091.8|144930.3|16
1617761110000|2021-04-07 02:05:10|145134.2|144932.3|145093.6|144963.6|145141.4|144969.1|145093.5|144927.7|8
1617761120000|2021-04-07 02:05:20|145096.5|144966.5|145097.5|144967.5|145099.7|144969.7|145094.6|144964.6|10
1617761130000|2021-04-07 02:05:30|145097.6|144967.6|145097|144967|145097.9|144967.9|145096.9|144966.9|8
1617761140000|2021-04-07 02:05:40|145094.3|144964.3|145094.3|144964.3|145096.7|144966.7|145094.3|144964.3|4
1617761150000|2021-04-07 02:05:50|145098.1|144968.1|145098.1|144968.1|145098.1|144968.1|145095.8|144965.8|5
1617761160000|2021-04-07 02:06:00|145098|144968|145103.6|144973.6|145103.6|144973.6|145095.6|144965.6|15
1617761170000|2021-04-07 02:06:10|145103.9|144973.9|145096.1|144966.1|145122.4|144992.4|145095.5|144965.5|31
1617761180000|2021-04-07 02:06:20|145095.9|144965.9|145119.6|144989.6|145169.6|144997.8|145091.4|144942.8|24
1617761190000|2021-04-07 02:06:30|145121|144991|145156.1|144953.7|145164.5|144991.2|145117.6|144951.4|17
1617761200000|2021-04-07 02:06:40|145158|144952.4|145159|144947.9|145159|144953.1|145155.5|144947.9|15
1617761210000|2021-04-07 02:06:50|145159.8|144948.3|145181.1|144968|145186.8|144974.2|145159.8|144948.1|16
1617761220000|2021-04-07 02:07:00|145198.3|144957|145180.9|144955|145198.3|144978.2|145180.9|144952.6|18
1617761230000|2021-04-07 02:07:10|145136.5|145006.5|145113.7|144983.7|145173.2|145006.5|145109.3|144965|20
1617761240000|2021-04-07 02:07:20|145113.1|144983.1|145175.4|144958.9|145175.4|144985.9|145110|144953|21
1617761250000|2021-04-07 02:07:30|145133.2|145003.2|145129.3|144999.3|145170.6|145003.8|145129.3|144965.2|17
1617761260000|2021-04-07 02:07:40|145175.5|144975.4|145105.6|144975.6|145180.2|144977.6|145102.7|144931|27
1617761270000|2021-04-07 02:07:50|145105.7|144975.7|145144|144940.7|145145.8|144976|145105.4|144936.9|12
1617761280000|2021-04-07 02:08:00|145145.1|144942.3|145108.8|144978.8|145145.4|144981.5|145108.5|144941|12
1617761290000|2021-04-07 02:08:10|145108.5|144978.5|145109.4|144979.4|145144.2|144979.5|145108.3|144943.6|11
1617761300000|2021-04-07 02:08:20|145109.2|144979.2|145107.2|144977.2|145145.1|144980.9|145106.9|144942.7|12
1617761310000|2021-04-07 02:08:30|145107.3|144977.3|145107|144977|145147.5|144978.3|145106.5|144939.9|13
1617761320000|2021-04-07 02:08:40|145107.7|144977.7|145107|144977|145107.7|144977.7|145106.6|144976.6|9
1617761330000|2021-04-07 02:08:50|145109.7|144979.7|145147|144942.9|145147|144980.7|145108.8|144942.7|11
1617761340000|2021-04-07 02:09:00|145146.4|144943.5|145112.8|144982.8|145146.4|144982.8|145109.4|144943.5|5
1617761350000|2021-04-07 02:09:10|145111.8|144981.8|145105.2|144975.2|145150.7|144981.8|145102.3|144933.2|23
1617761360000|2021-04-07 02:09:20|145103.5|144973.5|145103.5|144973.5|145161.4|144974.4|145101.3|144919.9|19
1617761370000|2021-04-07 02:09:30|145161.4|144958.5|145128.2|144998.2|145169.9|145001.2|145110.2|144954|20
1617761380000|2021-04-07 02:09:40|145128.3|144998.3|145175.6|144958.6|145177|144999.3|145126.8|144949.6|13
1617761390000|2021-04-07 02:09:50|145175.8|144957.9|145177.8|144957.2|145178.8|144960.8|145171.1|144956.3|13
1617761400000|2021-04-07 02:10:00|145178|144957.4|145178.2|144954.1|145178.2|144961.3|145172.3|144954.1|12
1617761410000|2021-04-07 02:10:10|145181.7|144958|145176.6|144955.5|145181.7|144960.6|145170.7|144954.4|14
1617761420000|2021-04-07 02:10:20|145174.3|144959.2|145182.4|144955.3|145184.4|144959.2|145174.3|144954.5|11
1617761430000|2021-04-07 02:10:30|145183.5|144954.8|145181.6|144973.3|145190.2|144973.3|145172|144954.8|21
1617761440000|2021-04-07 02:10:40|145185.1|144968.7|145142.5|144936.8|145191.5|144979.8|145109.8|144932.4|17
1617761450000|2021-04-07 02:10:50|145103.6|144973.6|145109.5|144979.5|145109.5|144979.5|145103.1|144973.1|11
1617761460000|2021-04-07 02:11:00|145108.8|144978.8|145108.8|144978.8|145158.8|144981.6|145107.7|144938.2|14
1617761470000|2021-04-07 02:11:10|145108.2|144978.2|145134.4|145004.4|145178.8|145006.5|145107.8|144959.8|21
1617761480000|2021-04-07 02:11:20|145133.7|145003.7|145176.6|144963|145184.7|145003.8|145133.7|144960.3|19
1617761490000|2021-04-07 02:11:30|145174.2|144965.6|145177.9|144960.4|145180.4|144966.4|145173.4|144959.4|13
1617761500000|2021-04-07 02:11:40|145178|144959.1|145180.4|144960.8|145188.7|144960.8|145173.9|144957|13
1617761510000|2021-04-07 02:11:50|145181.1|144959.9|145170.7|144963.1|145185.2|145002.9|145132.8|144957|13
1617761520000|2021-04-07 02:12:00|145173.2|144958.8|145174.5|144961.5|145174.8|144963.7|145172.6|144957.8|11
1617761530000|2021-04-07 02:12:10|145175|144962.4|145173.8|144962|145181.6|145004.1|145134.1|144956.7|13
1617761540000|2021-04-07 02:12:20|145190|144973|145189.9|144985.1|145191.6|144986.8|145187.3|144973|17
1617761550000|2021-04-07 02:12:30|145188.5|144987|145156.2|145026.2|145197.2|145028.5|145155.1|144982.3|18
1617761560000|2021-04-07 02:12:40|145192.6|144992.5|145155|145025|145194.6|145027.3|145155|144989.6|11
1617761570000|2021-04-07 02:12:50|145154.8|145024.8|145157.5|145027.5|145159.4|145029.4|145154.8|145024.8|12
1617761580000|2021-04-07 02:13:00|145157.3|145027.3|145153|145023|145193.8|145028.4|145153|144976.5|8
1617761590000|2021-04-07 02:13:10|145185.2|144984.9|145155.2|145025.2|145185.3|145028.7|145153.3|144984.9|12
1617761600000|2021-04-07 02:13:20|145153.9|145023.9|145156.9|145026.9|145158.5|145028.5|145153.9|145023.9|13
1617761610000|2021-04-07 02:13:30|145202|144981.1|145175.8|144959.8|145202|145030|145141.9|144951.4|17
1617761620000|2021-04-07 02:13:40|145170.6|144960.5|145169.1|144963.2|145171.2|145002.3|145126.2|144959.2|12
1617761630000|2021-04-07 02:13:50|145172|144965.9|145169.8|144968.8|145175.6|145004.6|145133.4|144963.6|18
1617761640000|2021-04-07 02:14:00|145171.7|144967.7|145109.9|144979.9|145174.1|144982|145109.9|144952.2|15
1617761650000|2021-04-07 02:14:10|145110.3|144980.3|145111.9|144981.9|145165.2|144982.8|145109.2|144940|33
1617761660000|2021-04-07 02:14:20|145113.2|144983.2|145108.5|144978.5|145160.2|144987.5|145108.3|144940.8|31
1617761670000|2021-04-07 02:14:30|145108.1|144978.1|145110.5|144980.5|145143.4|144985.6|145104.6|144937.6|23
1617761680000|2021-04-07 02:14:40|145112.2|144982.2|145113.6|144983.6|145113.6|144983.6|145106.1|144976.1|10
1617761690000|2021-04-07 02:14:50|145121.5|144991.5|145149.1|145019.1|145186.7|145021.6|145121.5|144957.1|24
1617761700000|2021-04-07 02:15:00|145148.7|145018.7|145150.1|145020.1|145152.9|145022.9|145148.7|145018.7|13
1617761710000|2021-04-07 02:15:10|145149.7|145019.7|145180.8|144979.9|145192.2|145023.1|145145.4|144970|17
1617761720000|2021-04-07 02:15:20|145183.3|144976.8|145179|144977.5|145187.2|144980.1|145170|144968.9|16
1617761730000|2021-04-07 02:15:30|145144.5|145014.5|145130.3|145000.3|145144.5|145014.5|145130.2|145000.2|13
1617761740000|2021-04-07 02:15:40|145129.6|144999.6|145180|144977.5|145180|144999.6|145123.8|144974.2|11
1617761750000|2021-04-07 02:15:50|145180.1|144977.3|145181.2|144976.8|145181.3|145013.6|145143.6|144976.8|10
1617761760000|2021-04-07 02:16:00|145181.6|144976.2|145180.6|144979.5|145181.6|145016.3|145144.3|144976.2|10
1617761770000|2021-04-07 02:16:10|145181.2|144978.5|145147.3|145017.3|145186.7|145017.3|145136.2|144975.3|15
1617761780000|2021-04-07 02:16:20|145141.6|145011.6|145147|145017|145191.9|145017|145141.6|144978.3|10
1617761790000|2021-04-07 02:16:30|145194.7|144966.9|145183.7|144979|145194.7|144979|145183.7|144966.9|8
1617761800000|2021-04-07 02:16:40|145184|144979.2|145152.3|145022.3|145191.1|145025.7|145152.3|144976.6|20
1617761810000|2021-04-07 02:16:50|145151.9|145021.9|145153.3|145023.3|145154.3|145024.3|145150.9|145020.9|23
1617761820000|2021-04-07 02:17:00|145195.1|144981.1|145150.9|145020.9|145195.1|145024.8|145150.9|144981.1|11
1617761830000|2021-04-07 02:17:10|145186.7|144984.3|145153.2|145023.2|145191.3|145023.7|145150.8|144979.3|12
1617761840000|2021-04-07 02:17:20|145153.1|145023.1|145172.1|144966.7|145175.1|145025.3|145130.8|144947.4|22
1617761850000|2021-04-07 02:17:30|145134.2|145004.2|145169.2|144946.6|145191.3|145024|145107.2|144935.2|27
1617761860000|2021-04-07 02:17:40|145169.4|144945.6|145191.3|144986.4|145193.9|145020.9|145120|144936.3|23
1617761870000|2021-04-07 02:17:50|145153.5|145023.5|145153.4|145023.4|145153.9|145023.9|145151.9|145021.9|12
1617761880000|2021-04-07 02:18:00|145153.3|145023.3|145186.9|144986.4|145190|145023.9|145151.8|144986.3|9
1617761890000|2021-04-07 02:18:10|145151.1|145021.1|145146.3|145016.3|145151.1|145021.1|145146.3|145016.3|7
1617761900000|2021-04-07 02:18:20|145194.8|144974|145197.3|144974.6|145197.3|144981.1|145184.7|144974|10
1617761910000|2021-04-07 02:18:30|145181.7|144970.6|145147.9|145017.9|145202.7|145017.9|145147.9|144964.9|7
1617761920000|2021-04-07 02:18:40|145181.2|144978.7|145156.8|145026.8|145204.8|145026.8|145151.4|144962.8|16
1617761930000|2021-04-07 02:18:50|145187.1|144980.1|145156.1|145026.1|145193.3|145026.1|145148.1|144972.5|19
1617761940000|2021-04-07 02:19:00|145155.3|145025.3|145152.6|145022.6|145156.2|145026.2|145151.3|145021.3|10
1617761950000|2021-04-07 02:19:10|145152.1|145022.1|145153|145023|145196.6|145025.9|145138.7|144975.4|20
1617761960000|2021-04-07 02:19:20|145154.3|145024.3|145155.6|145025.6|145159.4|145029.4|145153.8|145023.8|6
1617761970000|2021-04-07 02:19:30|145147.8|145017.8|145147.1|145017.1|145152.3|145022.3|145132.7|145002.7|16
1617761980000|2021-04-07 02:19:40|145147|145017|145151.3|145021.3|145151.3|145021.3|145142.9|145012.9|10
1617761990000|2021-04-07 02:19:50|145151.9|145021.9|145146|145016|145186.9|145021.9|145145.6|144974.7|16
1617762000000|2021-04-07 02:20:00|145143.3|145013.3|145117.4|144987.4|145146|145016|145112.7|144982.7|22
1617762010000|2021-04-07 02:20:10|145116.7|144986.7|145118.8|144988.8|145119.8|144989.8|145109.1|144979.1|14
1617762020000|2021-04-07 02:20:20|145122|144992|145146.8|145016.8|145151.7|145021.7|145118.3|144988.3|25
1617762030000|2021-04-07 02:20:30|145147.9|145017.9|145135.6|145005.6|145155.1|145025.1|145135.6|145005.6|22
1617762040000|2021-04-07 02:20:40|145135.7|145005.7|145135.8|145005.8|145138|145008|145133.3|145003.3|17
1617762050000|2021-04-07 02:20:50|145136.1|145006.1|145152.9|145022.9|145153.2|145023.2|145135.2|145005.2|12
1617762060000|2021-04-07 02:21:00|145151.9|145021.9|145150.8|145020.8|145190|145024|145150|144981.4|16
1617762070000|2021-04-07 02:21:10|145150.9|145020.9|145151.1|145021.1|145151.9|145021.9|145149.4|145019.4|13
1617762080000|2021-04-07 02:21:20|145151.8|145021.8|145152|145022|145152|145022|145150|145020|11
1617762090000|2021-04-07 02:21:30|145152.4|145022.4|145135.6|145005.6|145152.4|145022.4|145134.6|145004.6|14
1617762100000|2021-04-07 02:21:40|145139.3|145009.3|145139.9|145009.9|145139.9|145009.9|145135.4|145005.4|21
1617762110000|2021-04-07 02:21:50|145139.3|145009.3|145138.4|145008.4|145141.5|145011.5|145138.1|145008.1|15
1617762120000|2021-04-07 02:22:00|145138.7|145008.7|145142|145012|145143.5|145013.5|145132.2|145002.2|21
1617762130000|2021-04-07 02:22:10|145141.2|145011.2|145154.2|145024.2|145154.2|145024.2|145141.2|145011.2|13
1617762140000|2021-04-07 02:22:20|145160.9|145030.9|145155.2|145025.2|145160.9|145030.9|145155.1|145025.1|9
1617762150000|2021-04-07 02:22:30|145158.3|145028.3|145161.4|145031.4|145161.4|145031.4|145154.6|145024.6|12
1617762160000|2021-04-07 02:22:40|145161.6|145031.6|145141|145011|145171.6|145031.6|145130.2|144961.5|19
1617762170000|2021-04-07 02:22:50|145140.7|145010.7|145142.4|145012.4|145178.7|145013.6|145139.6|144977.9|17
1617762180000|2021-04-07 02:23:00|145143|145013|145184.2|144983.9|145186.6|145019.8|145143|144968.8|22
1617762190000|2021-04-07 02:23:10|145149.8|145019.8|145149.5|145019.5|145186.5|145020.2|145144.6|144982.8|12
1617762200000|2021-04-07 02:23:20|145185.9|144978.6|145157.5|145027.5|145187.9|145030.8|145145.8|144975.9|16
1617762210000|2021-04-07 02:23:30|145209|144971.2|145158.3|145028.3|145209|145036.4|145154.8|144971.2|13
1617762220000|2021-04-07 02:23:40|145158.1|145028.1|145153.2|145023.2|145162.7|145032.7|145153|145023|12
1617762230000|2021-04-07 02:23:50|145153.6|145023.6|145149.9|145019.9|145156.8|145026.8|145149.3|145019.3|12
1617762240000|2021-04-07 02:24:00|145147.8|145017.8|145149.7|145019.7|145151.1|145021.1|145147.8|145017.8|8
1617762250000|2021-04-07 02:24:10|145150.6|145020.6|145151.5|145021.5|145152.4|145022.4|145149.5|145019.5|9
1617762260000|2021-04-07 02:24:20|145150.5|145020.5|145147.1|145017.1|145150.5|145020.5|145147.1|145017.1|9
1617762270000|2021-04-07 02:24:30|145147.2|145017.2|145160.4|145030.4|145161.2|145031.2|145147.1|145017.1|19
1617762280000|2021-04-07 02:24:40|145162.4|145032.4|145159.1|145029.1|145162.9|145032.9|145159.1|145029.1|12
1617762290000|2021-04-07 02:24:50|145158.4|145028.4|145158.6|145028.6|145158.9|145028.9|145158.1|145028.1|7
1617762300000|2021-04-07 02:25:00|145159.7|145029.7|145161.1|145031.1|145163.7|145033.7|145156.9|145026.9|14
1617762310000|2021-04-07 02:25:10|145157|145027|145158.1|145028.1|145162.1|145032.1|145157|145027|5
1617762320000|2021-04-07 02:25:20|145158.2|145028.2|145165.1|145035.1|145165.8|145035.8|145158.2|145028.2|7
1617762330000|2021-04-07 02:25:30|145164.4|145034.4|145160.8|145030.8|145164.4|145034.4|145160.4|145030.4|8
1617762340000|2021-04-07 02:25:40|145161.2|145031.2|145163.7|145033.7|145164.8|145034.8|145157.8|145027.8|8
1617762350000|2021-04-07 02:25:50|145162.5|145032.5|145163.2|145033.2|145163.4|145033.4|145161.8|145031.8|6
1617762360000|2021-04-07 02:26:00|145162.5|145032.5|145163.9|145033.9|145163.9|145033.9|145158.2|145028.2|5
1617762370000|2021-04-07 02:26:10|145162.2|145032.2|145160.3|145030.3|145162.3|145032.3|145160.3|145030.3|5
1617762380000|2021-04-07 02:26:20|145160.5|145030.5|145163.7|145033.7|145163.9|145033.9|145160.5|145030.5|9
1617762390000|2021-04-07 02:26:30|145164|145034|145165.7|145035.7|145165.8|145035.8|145161.8|145031.8|7
1617762400000|2021-04-07 02:26:40|145164.8|145034.8|145163.4|145033.4|145164.8|145034.8|145162.7|145032.7|6
1617762410000|2021-04-07 02:26:50|145158.1|145028.1|145159.2|145029.2|145159.2|145029.2|145158.1|145028.1|2
1617762420000|2021-04-07 02:27:00|145162.2|145032.2|145158|145028|145162.2|145032.2|145158|145028|5
1617762430000|2021-04-07 02:27:10|145160.5|145030.5|145163.3|145033.3|145163.4|145033.4|145160.5|145030.5|6
1617762440000|2021-04-07 02:27:20|145162.8|145032.8|145163.8|145033.8|145163.8|145033.8|145162.8|145032.8|2
1617762450000|2021-04-07 02:27:30|145163.6|145033.6|145160.2|145030.2|145163.6|145033.6|145160|145030|7
1617762460000|2021-04-07 02:27:40|145160.8|145030.8|145160|145030|145160.8|145030.8|145156.6|145026.6|5
1617762470000|2021-04-07 02:27:50|145163|145033|145161.2|145031.2|145163|145033|145161.2|145031.2|4
1617762480000|2021-04-07 02:28:00|145162.5|145032.5|145162.7|145032.7|145162.7|145032.7|145159.9|145029.9|4
1617762490000|2021-04-07 02:28:10|145163.8|145033.8|145162.1|145032.1|145163.8|145033.8|145158.8|145028.8|8
1617762500000|2021-04-07 02:28:20|145161.9|145031.9|145160.8|145030.8|145161.9|145031.9|145160.3|145030.3|3
1617762510000|2021-04-07 02:28:30|145159.7|145029.7|145161.8|145031.8|145161.8|145031.8|145159.7|145029.7|3
1617762520000|2021-04-07 02:28:40|145162.4|145032.4|145162.6|145032.6|145163.2|145033.2|145161.9|145031.9|5
1617762530000|2021-04-07 02:28:50|145162.4|145032.4|145158.6|145028.6|145163|145033|145158.6|145028.6|7
1617762540000|2021-04-07 02:29:00|145157.5|145027.5|145159.3|145029.3|145160.8|145030.8|145157.5|145027.5|4
1617762550000|2021-04-07 02:29:10|145160.6|145030.6|145160.7|145030.7|145162.1|145032.1|145160.6|145030.6|5
1617762560000|2021-04-07 02:29:20|145157.8|145027.8|145162.3|145032.3|145203.3|145035|145136.5|144997.8|19
1617762570000|2021-04-07 02:29:30|145162.4|145032.4|145156.5|145026.5|145163|145033|145142.4|145012.4|21
1617762580000|2021-04-07 02:29:40|145156.6|145026.6|145157.8|145027.8|145157.8|145027.8|145155.9|145025.9|10
1617762590000|2021-04-07 02:29:50|145156.7|145026.7|145159.2|145029.2|145159.5|145029.5|145156|145026|8
1617762600000|2021-04-07 02:30:00|145158.6|145028.6|145168.2|145038.2|145168.8|145038.8|145158.6|145028.6|17
1617762610000|2021-04-07 02:30:10|145168.1|145038.1|145166.2|145036.2|145169.9|145039.9|145159.6|145029.6|15
1617762620000|2021-04-07 02:30:20|145169.3|145039.3|145165.1|145035.1|145172.6|145042.6|145160.5|145030.5|22
1617762630000|2021-04-07 02:30:30|145150.7|145020.7|145158.7|145028.7|145158.7|145028.7|145145.7|145015.7|25
1617762640000|2021-04-07 02:30:40|145153.4|145023.4|145158.3|145028.3|145159.7|145029.7|145153.4|145023.4|8
1617762650000|2021-04-07 02:30:50|145159.4|145029.4|145181.4|145051.4|145182.5|145052.5|145156.1|145026.1|23
1617762660000|2021-04-07 02:31:00|145182.3|145052.3|145153.8|145023.8|145183|145053|145149.4|145019.4|23
1617762670000|2021-04-07 02:31:10|145153.9|145023.9|145152|145022|145177|145047|145140.1|145010.1|28
1617762680000|2021-04-07 02:31:20|145152.3|145022.3|145160.2|145030.2|145168.1|145038.1|145152.3|145022.3|25
1617762690000|2021-04-07 02:31:30|145160.8|145030.8|145174.1|145044.1|145175.7|145045.7|145156.4|145026.4|22
1617762700000|2021-04-07 02:31:40|145173.3|145043.3|145169.6|145039.6|145174.4|145044.4|145169.6|145039.6|10
1617762710000|2021-04-07 02:31:50|145171|145041|145162.1|145032.1|145190.6|145042.1|145150|144981.4|17
1617762720000|2021-04-07 02:32:00|145162|145032|145163.4|145033.4|145163.9|145033.9|145161.5|145031.5|14
1617762730000|2021-04-07 02:32:10|145162.4|145032.4|145161.4|145031.4|145169|145039|145160.8|145030.8|16
1617762740000|2021-04-07 02:32:20|145161.1|145031.1|145159.1|145029.1|145165.8|145035.8|145159.1|145029.1|11
1617762750000|2021-04-07 02:32:30|145164|145034|145163.9|145033.9|145167.4|145037.4|145159.3|145029.3|14
1617762760000|2021-04-07 02:32:40|145163.6|145033.6|145173.2|145043.2|145173.2|145043.2|145162.1|145032.1|11
1617762770000|2021-04-07 02:32:50|145168.6|145038.6|145160.8|145030.8|145174.7|145044.7|145154.2|145024.2|16
1617762780000|2021-04-07 02:33:00|145158.6|145028.6|145166.9|145036.9|145168.1|145038.1|145158.2|145028.2|12
1617762790000|2021-04-07 02:33:10|145166.1|145036.1|145171.8|145041.8|145174.6|145044.6|145161.4|145031.4|18
1617762800000|2021-04-07 02:33:20|145171.6|145041.6|145174.3|145044.3|145174.3|145044.3|145171.6|145041.6|4
1617762810000|2021-04-07 02:33:30|145173.4|145043.4|145148.6|145018.6|145174.2|145044.2|145148.6|145018.6|16
1617762820000|2021-04-07 02:33:40|145153.6|145023.6|145154.5|145024.5|145192.9|145027.9|145147.9|144970.2|22
1617762830000|2021-04-07 02:33:50|145154.1|145024.1|145155.6|145025.6|145156|145026|145154.1|145024.1|9
1617762840000|2021-04-07 02:34:00|145156.5|145026.5|145163.5|145033.5|145163.5|145033.5|145155.7|145025.7|10
1617762850000|2021-04-07 02:34:10|145165|145035|145170.7|145040.7|145170.7|145040.7|145163.2|145033.2|8
1617762860000|2021-04-07 02:34:20|145164.4|145034.4|145171|145041|145171|145041|145159|145029|4
1617762870000|2021-04-07 02:34:30|145171.6|145041.6|145165.1|145035.1|145171.6|145041.6|145156.5|145026.5|13
1617762880000|2021-04-07 02:34:40|145164.4|145034.4|145153.6|145023.6|145192.8|145035.6|145151.7|144982.2|20
1617762890000|2021-04-07 02:34:50|145154.7|145024.7|145165|145035|145186.3|145035|145151.4|144984.5|16
1617762900000|2021-04-07 02:35:00|145165.6|145035.6|145164.3|145034.3|145165.6|145035.6|145160.4|145030.4|14
1617762910000|2021-04-07 02:35:10|145163.7|145033.7|145161.8|145031.8|145163.9|145033.9|145161.1|145031.1|13
1617762920000|2021-04-07 02:35:20|145167.2|145037.2|145168.8|145038.8|145172.2|145042.2|145166.6|145036.6|15
1617762930000|2021-04-07 02:35:30|145169.5|145039.5|145152.1|145022.1|145191|145042.2|145151.7|144981.1|14
1617762940000|2021-04-07 02:35:40|145150.9|145020.9|145159.4|145029.4|145192.4|145034.8|145150.9|144983.7|20
1617762950000|2021-04-07 02:35:50|145158.7|145028.7|145157.4|145027.4|145160.2|145030.2|145157|145027|8
1617762960000|2021-04-07 02:36:00|145156.6|145026.6|145153.3|145023.3|145159.4|145029.4|145151.7|145021.7|14
1617762970000|2021-04-07 02:36:10|145158.8|145028.8|145161|145031|145165.9|145035.9|145151|145021|21
1617762980000|2021-04-07 02:36:20|145150.1|145020.1|145153.5|145023.5|145153.5|145023.5|145150.1|145020.1|5
1617762990000|2021-04-07 02:36:30|145152.5|145022.5|145147.4|145017.4|145152.5|145022.5|145146.5|145016.5|14
1617763000000|2021-04-07 02:36:40|145145.1|145015.1|145147.8|145017.8|145195.5|145020.6|145145.1|144975.2|13
1617763010000|2021-04-07 02:36:50|145147.9|145017.9|145182.4|144977.4|145183.4|145024.4|145147.9|144975.9|14
1617763020000|2021-04-07 02:37:00|145148.6|145018.6|145156.2|145026.2|145196.7|145031.6|145148|144979.6|27
1617763030000|2021-04-07 02:37:10|145158|145028|145160.7|145030.7|145160.7|145030.7|145157.7|145027.7|12
1617763040000|2021-04-07 02:37:20|145159.5|145029.5|145197.3|144987.3|145201.5|145031.5|145158.9|144987.3|12
1617763050000|2021-04-07 02:37:30|145197.5|144987.7|145198.3|144983.6|145198.3|145028.4|145147.3|144974.3|17
1617763060000|2021-04-07 02:37:40|145191.5|144984.3|145164.9|145034.9|145208|145037.5|145161.5|144984.3|14
1617763070000|2021-04-07 02:37:50|145164.6|145034.6|145164|145034|145164.7|145034.7|145160.8|145030.8|10
1617763080000|2021-04-07 02:38:00|145161.9|145031.9|145165.6|145035.6|145201.2|145035.6|145161.1|144988.6|9
1617763090000|2021-04-07 02:38:10|145164.6|145034.6|145165.3|145035.3|145199.6|145037.8|145162.7|144993.2|18
1617763100000|2021-04-07 02:38:20|145164.3|145034.3|145163.8|145033.8|145206.7|145039.8|145150.9|144983.4|17
1617763110000|2021-04-07 02:38:30|145165.6|145035.6|145165.5|145035.5|145167.1|145037.1|145162.2|145032.2|7
1617763120000|2021-04-07 02:38:40|145166.9|145036.9|145164|145034|145166.9|145036.9|145163.1|145033.1|8
1617763130000|2021-04-07 02:38:50|145162.8|145032.8|145168.4|145038.4|145170.9|145040.9|145162.4|145032.4|8
1617763140000|2021-04-07 02:39:00|145168.1|145038.1|145168.8|145038.8|145172.9|145042.9|145168.1|145038.1|5
1617763150000|2021-04-07 02:39:10|145166.5|145036.5|145165.1|145035.1|145170.6|145040.6|145165|145035|13
1617763160000|2021-04-07 02:39:20|145162.1|145032.1|145167.6|145037.6|145172.1|145042.1|145162.1|145032.1|5
1617763170000|2021-04-07 02:39:30|145168.7|145038.7|145165.8|145035.8|145168.7|145038.7|145165.8|145035.8|6
1617763180000|2021-04-07 02:39:40|145167.4|145037.4|145173|145043|145173|145043|145163.7|145033.7|5
1617763190000|2021-04-07 02:39:50|145167.8|145037.8|145158|145028|145241.3|145054.4|145152|145018.3|21
1617763200000|2021-04-07 02:40:00|145155.8|145025.8|145167.3|145037.3|145167.7|145037.7|145153.7|145023.7|10
1617763210000|2021-04-07 02:40:10|145166.9|145036.9|145154.9|145024.9|145168.3|145038.3|145154.9|145024.9|15
1617763220000|2021-04-07 02:40:20|145157.2|145027.2|145157.2|145027.2|145167.6|145037.6|145152.1|145022.1|14
1617763230000|2021-04-07 02:40:30|145157.1|145027.1|145153.8|145023.8|145205.5|145029.6|145153.7|144984.6|10
1617763240000|2021-04-07 02:40:40|145153.6|145023.6|145191.7|144990.1|145194.4|145028.4|145151|144986.3|16
1617763250000|2021-04-07 02:40:50|145191.3|144989.4|145189.7|144987|145191.3|144989.4|145188|144986.3|9
1617763260000|2021-04-07 02:41:00|145190|144986.6|145155.2|145025.2|145198.2|145025.2|145155.2|144984.8|14
1617763270000|2021-04-07 02:41:10|145155.1|145025.1|145153.5|145023.5|145191.7|145025.1|145153.5|144985.8|7
1617763280000|2021-04-07 02:41:20|145152.3|145022.3|145156.1|145026.1|145197.9|145034.2|145149.7|144991.9|17
1617763290000|2021-04-07 02:41:30|145155.8|145025.8|145214.2|144996.8|145214.2|145036.2|145155.7|144996.8|12
1617763300000|2021-04-07 02:41:40|145214.8|145006.2|145211.4|144989.3|145224.6|145046.7|145148.7|144969.7|36
1617763310000|2021-04-07 02:41:50|145213.8|144991.8|145222.6|145019.2|145236.2|145019.2|145207.7|144976.8|27
1617763320000|2021-04-07 02:42:00|145223.1|145014.5|145227.8|145003.9|145243.2|145016.3|145223.1|144998.2|14
1617763330000|2021-04-07 02:42:10|145226.7|145001.8|145227.4|145000.8|145229|145009.6|145216.4|145000.5|13
1617763340000|2021-04-07 02:42:20|145222.8|145005.8|145221.5|145006.7|145224.2|145012.7|145220|145002.9|15
1617763350000|2021-04-07 02:42:30|145223.6|145005.2|145220.9|145013|145225.3|145014.5|145220.9|145005.2|11
1617763360000|2021-04-07 02:42:40|145220.3|145013.1|145222|145017|145222|145017|145215.5|145013.1|9
1617763370000|2021-04-07 02:42:50|145224|145017.7|145206.2|144974.2|145224|145055.9|145182|144972.4|15
1617763380000|2021-04-07 02:43:00|145212.2|144970.2|145204.6|145001.4|145212.2|145041.9|145171.9|144967.6|22
1617763390000|2021-04-07 02:43:10|145204.2|145002.3|145205.5|145004.4|145223|145048.9|145171.9|144998.7|18
1617763400000|2021-04-07 02:43:20|145171.7|145041.7|145174.2|145044.2|145176|145046|145170|145040|19
1617763410000|2021-04-07 02:43:30|145213.7|145005.2|145173.5|145043.5|145215.1|145043.5|145173.5|145003|17
1617763420000|2021-04-07 02:43:40|145173|145043|145175.2|145045.2|145211.4|145045.2|145168.8|145000.1|12
1617763430000|2021-04-07 02:43:50|145171.6|145041.6|145173.5|145043.5|145175.3|145045.3|145171.5|145041.5|10
1617763440000|2021-04-07 02:44:00|145172.7|145042.7|145179.8|145049.8|145221.8|145050.3|145169.7|145002.9|17
1617763450000|2021-04-07 02:44:10|145179|145049|145177.4|145047.4|145214.3|145049.5|145177.3|145009.8|15
1617763460000|2021-04-07 02:44:20|145176.5|145046.5|145169.4|145039.4|145219.4|145048.2|145169.4|144984.7|17
1617763470000|2021-04-07 02:44:30|145203.5|144993.8|145210.9|144986|145215|144998|145200.1|144983.6|17
1617763480000|2021-04-07 02:44:40|145214.2|144979.9|145207.8|145000.2|145214.2|145036.3|145166.3|144979.9|10
1617763490000|2021-04-07 02:44:50|145171.4|145041.4|145210.4|145002.5|145214.6|145041.4|145170.5|144997|12
1617763500000|2021-04-07 02:45:00|145172.2|145042.2|145214.3|145007|145219.6|145042.2|145172.2|144998.3|9
1617763510000|2021-04-07 02:45:10|145214.1|145006.7|145211|145005.8|145214.7|145052.9|145174.9|145005.8|15
1617763520000|2021-04-07 02:45:20|145212.4|145003.4|145253|145044.5|145262.4|145050.6|145179.4|145002.9|22
1617763530000|2021-04-07 02:45:30|145255|145041.2|145247.5|145041.7|145262.4|145084.4|145213.6|145034.4|17
1617763540000|2021-04-07 02:45:40|145265.6|145032|145263.7|145030.4|145266.3|145038.4|145256.7|145030.4|16
1617763550000|2021-04-07 02:45:50|145263|145030.8|145252.9|145036.9|145263.1|145040.5|145252.9|145030.8|16
1617763560000|2021-04-07 02:46:00|145248.6|145043|145250.2|145040.7|145258.9|145080.5|145210.5|145039.4|12
1617763570000|2021-04-07 02:46:10|145273.1|145033.5|145260.5|145044.6|145273.1|145092.7|145215.4|145033.5|14
1617763580000|2021-04-07 02:46:20|145256.8|145043.5|145277.8|145050.1|145282.4|145059.7|145256.8|145041.4|20
1617763590000|2021-04-07 02:46:30|145272.3|145036.2|145267.4|145032|145272.3|145039.4|145259|145030.7|16
1617763600000|2021-04-07 02:46:40|145261.6|145045.5|145254.3|145025.9|145261.6|145045.5|145249.4|145018.1|15
1617763610000|2021-04-07 02:46:50|145254.8|145026.8|145255.7|145027|145256.3|145029.1|145252.9|145024.3|13
1617763620000|2021-04-07 02:47:00|145255.6|145021.7|145254.9|145027.4|145263.9|145027.4|145254.9|145020.7|17
1617763630000|2021-04-07 02:47:10|145258|145025.4|145257.3|145031.9|145260.5|145035|145251.2|145023.4|13
1617763640000|2021-04-07 02:47:20|145265.7|145029.8|145264.6|145024.3|145265.7|145039.3|145252.2|145023.2|13
1617763650000|2021-04-07 02:47:30|145266.1|145024.1|145256.4|145030.5|145266.1|145041.2|145247.5|145021.6|13
1617763660000|2021-04-07 02:47:40|145258.3|145030.4|145254.1|145033.3|145258.8|145037.8|145251.8|145028.5|23
1617763670000|2021-04-07 02:47:50|145252.6|145036.4|145251.2|145032.8|145254.5|145038.8|145250.5|145032.8|14
1617763680000|2021-04-07 02:48:00|145251.1|145030.3|145248.7|145038.8|145258.8|145041.6|145248.4|145029.8|11
1617763690000|2021-04-07 02:48:10|145250.2|145037.2|145210.5|145080.5|145264.2|145080.5|145208.3|145018.2|15
1617763700000|2021-04-07 02:48:20|145252.2|145018|145246.8|145035.8|145267|145082.5|145212.5|145018|10
1617763710000|2021-04-07 02:48:30|145249.9|145030.2|145254.9|145036.6|145255.3|145044.1|145246.4|145030.2|16
1617763720000|2021-04-07 02:48:40|145255.2|145034.4|145255.1|145034.6|145260|145036.8|145255|145033.8|7
1617763730000|2021-04-07 02:48:50|145254.7|145033.7|145261.4|145034.9|145261.4|145037|145254.7|145033.7|6
1617763740000|2021-04-07 02:49:00|145259.4|145039.4|145258.2|145028.1|145269.2|145040.2|145246|145026.4|13
1617763750000|2021-04-07 02:49:10|145253.3|145026.5|145262.5|145020.5|145266.6|145028.1|145253.3|145020.5|6
1617763760000|2021-04-07 02:49:20|145261.6|145019.6|145260.5|145019.2|145262.7|145032.8|145250.1|145019.2|9
1617763770000|2021-04-07 02:49:30|145262.7|145020.7|145262.9|145029.8|145265.1|145030.3|145257.7|145019.3|8
1617763780000|2021-04-07 02:49:40|145264.7|145027.7|145257.5|145037.8|145266.6|145038.1|145257.5|145024|13
1617763790000|2021-04-07 02:49:50|145254.7|145039.9|145266.6|145038.5|145273.4|145043.2|145253.6|145030.1|15
1617763800000|2021-04-07 02:50:00|145273.2|145031.9|145259.9|145038.9|145273.2|145038.9|145259.9|145031.1|13
1617763810000|2021-04-07 02:50:10|145260.9|145034.9|145255.8|145031.3|145262.3|145043.2|145254.8|145031.3|14
1617763820000|2021-04-07 02:50:20|145256.6|145029.3|145259.9|145042.3|145262.3|145045.5|145256.6|145029.3|9
1617763830000|2021-04-07 02:50:30|145258.7|145041.9|145248.7|145047.4|145260.9|145047.4|145248.7|145037|5
1617763840000|2021-04-07 02:50:40|145251.2|145043.5|145251.9|145045|145252|145045|145251.2|145043.5|4
1617763850000|2021-04-07 02:50:50|145217.1|145047.4|145256.1|145052|145262.2|145090.8|145212.7|145046|12
1617763860000|2021-04-07 02:51:00|145257|145046.2|145220.8|145090.8|145274|145090.8|145220.8|145033|10
1617763870000|2021-04-07 02:51:10|145256.4|145046.1|145260.6|145044.5|145265.9|145052.9|145255.2|145036|11
1617763880000|2021-04-07 02:51:20|145218.2|145088.2|145261.1|145040.4|145268|145088.2|145218.2|145031.8|15
1617763890000|2021-04-07 02:51:30|145261.3|145039.6|145256.3|145033.8|145265.1|145040.7|145254.5|145033.8|12
1617763900000|2021-04-07 02:51:40|145255.3|145030.2|145263.7|145026.8|145268.3|145035.4|145250.5|145025.1|14
1617763910000|2021-04-07 02:51:50|145251.7|145019.9|145250.6|145031.1|145263.7|145034.2|145250.6|145019.9|9
1617763920000|2021-04-07 02:52:00|145250.4|145036|145245.8|145030.4|145255.6|145042.1|145244.9|145030|14
1617763930000|2021-04-07 02:52:10|145244.4|145028.9|145239.4|145020.2|145244.4|145030.7|145239.2|145020.2|12
1617763940000|2021-04-07 02:52:20|145239.5|145020.1|145243.1|145023.6|145243.8|145025.9|145239.5|145020.1|10
1617763950000|2021-04-07 02:52:30|145242|145023.5|145237.8|145032.2|145248.3|145032.2|145237.7|145016|13
1617763960000|2021-04-07 02:52:40|145238.6|145030.8|145238.3|145026.5|145241.5|145030.8|145235.8|145021.2|12
1617763970000|2021-04-07 02:52:50|145239.8|145023.7|145250.6|145036|145256.7|145072.6|145202.6|145011.9|20
1617763980000|2021-04-07 02:53:00|145252.9|145034.3|145254.4|145035.4|145257.6|145079.4|145208.2|145029.5|13
1617763990000|2021-04-07 02:53:10|145254.8|145030|145249.5|145037.1|145255|145037.1|145249.5|145029.3|5
1617764000000|2021-04-07 02:53:20|145250.6|145031.8|145259.7|145022.1|145259.7|145033.2|145238.1|145022.1|16
1617764010000|2021-04-07 02:53:30|145250.9|145016.3|145249.4|145035.8|145264.4|145081|145211|145012|12
1617764020000|2021-04-07 02:53:40|145250.3|145029.6|145249.2|145036.3|145257.9|145036.3|145244|145026.5|8
1617764030000|2021-04-07 02:53:50|145245.5|145039.8|145246|145029.1|145252.9|145039.8|145238.5|145023|19
1617764040000|2021-04-07 02:54:00|145246.8|145024.1|145247.4|145036.5|145248.7|145036.5|145243|145023|10
1617764050000|2021-04-07 02:54:10|145249.7|145032.4|145210|145080|145254.2|145080|145206.5|145030|11
1617764060000|2021-04-07 02:54:20|145207.8|145077.8|145250.1|145028.5|145252|145078.6|145207.8|145028.5|8
1617764070000|2021-04-07 02:54:30|145245.2|145034.4|145273|145033|145273|145082.4|145212.4|145022.8|10
1617764080000|2021-04-07 02:54:40|145260.4|145028.3|145237.9|145036.1|145273|145081.3|145211.3|145025.2|10
1617764090000|2021-04-07 02:54:50|145237.6|145035.8|145204.7|145074.7|145263.7|145074.7|145202|145018.7|18
1617764100000|2021-04-07 02:55:00|145236|145030.7|145231.5|145022.5|145236.9|145067.4|145197.4|145011|6
1617764110000|2021-04-07 02:55:10|145232|145019.5|145268.2|145026.2|145271.7|145029.7|145232|145019.4|11
1617764120000|2021-04-07 02:55:20|145268.3|145026.3|145263.6|145039.3|145274.1|145039.6|145263.5|145026.3|18
1617764130000|2021-04-07 02:55:30|145262.5|145039.2|145259.1|145029.3|145262.5|145041.5|145259.1|145029.3|12
1617764140000|2021-04-07 02:55:40|145260.3|145029.6|145247.2|145047|145264.2|145047|145247.2|145021.7|9
1617764150000|2021-04-07 02:55:50|145211.2|145081.2|145249.3|145043|145270.7|145081.2|145211.2|145026.2|20
1617764160000|2021-04-07 02:56:00|145254.2|145039.7|145260.3|145024.1|145260.3|145043.3|145246.8|145024.1|20
1617764170000|2021-04-07 02:56:10|145257.3|145026.9|145249.6|145035.9|145257.3|145037.5|145249.6|145026.9|16
1617764180000|2021-04-07 02:56:20|145250.8|145035.1|145253.5|145030.7|145257.2|145036.3|145250.8|145025.9|14
1617764190000|2021-04-07 02:56:30|145255.1|145029.5|145242.5|145039.8|145274|145077|145204.1|145019.3|17
1617764200000|2021-04-07 02:56:40|145250.9|145037|145250.7|145028.3|145261.5|145037|145249|145021.6|18
1617764210000|2021-04-07 02:56:50|145253.2|145027.5|145251.3|145038|145264.3|145085.9|145215.4|145025.9|17
1617764220000|2021-04-07 02:57:00|145263.6|145026.2|145263.5|145042.9|145270.5|145042.9|145261.7|145024.6|16
1617764230000|2021-04-07 02:57:10|145264.3|145040.2|145261.8|145032.8|145266.6|145044.7|145257.2|145032.6|15
1617764240000|2021-04-07 02:57:20|145258.7|145035.6|145257.4|145035.3|145264.7|145035.6|145257.4|145028.8|12
1617764250000|2021-04-07 02:57:30|145257.7|145034.2|145267|145039.2|145267|145040.6|145255.7|145034.2|9
1617764260000|2021-04-07 02:57:40|145274.8|145032.9|145262.3|145038.5|145280|145057.9|145255.4|145026.8|23
1617764270000|2021-04-07 02:57:50|145264.6|145032.5|145260.4|145032.3|145271.1|145041.7|145258.2|145032.3|17
1617764280000|2021-04-07 02:58:00|145254.9|145030.7|145259.6|145030.9|145260.1|145039.3|145254.9|145030.1|12
1617764290000|2021-04-07 02:58:10|145258|145031.9|145261.8|145019.8|145263.7|145040|145249.5|145019.8|9
1617764300000|2021-04-07 02:58:20|145262.9|145020.9|145266.9|145055.4|145285|145094.4|145224.4|145020.9|19
1617764310000|2021-04-07 02:58:30|145277.1|145035.1|145282.9|145044.5|145282.9|145050.9|145265.2|145035.1|19
1617764320000|2021-04-07 02:58:40|145276|145045.6|145279.7|145046|145288.1|145053.1|145266.6|145042|18
1617764330000|2021-04-07 02:58:50|145279.1|145045.7|145295.4|145053.4|145297.8|145055.8|145279.1|145045.7|25
1617764340000|2021-04-07 02:59:00|145294.9|145052.9|145319.6|145077.6|145319.8|145077.8|145287.8|145045.8|21
1617764350000|2021-04-07 02:59:10|145321|145079|145312.6|145070.6|145321|145079|145310.5|145068.5|22
1617764360000|2021-04-07 02:59:20|145308.2|145066.2|145289|145047|145308.2|145066.2|145282.2|145040.2|23
1617764370000|2021-04-07 02:59:30|145287.6|145045.6|145295.5|145053.5|145303.6|145061.6|145283.9|145041.9|19
1617764380000|2021-04-07 02:59:40|145295.2|145053.2|145301.8|145059.8|145306.2|145064.2|145288.4|145046.4|28
1617764390000|2021-04-07 02:59:50|145303.1|145061.1|145296|145054|145310.5|145068.5|145290.7|145048.7|27
1617764400000|2021-04-07 03:00:00|145297|145055|145298|145056|145303.4|145061.4|145294.7|145052.7|14
1617764410000|2021-04-07 03:00:10|145297.7|145055.7|145291.7|145049.7|145298|145056|145291.7|145049.7|11
1617764420000|2021-04-07 03:00:20|145292.6|145050.6|145283.3|145041.3|145292.6|145050.6|145279.2|145037.2|9
1617764430000|2021-04-07 03:00:30|145283.4|145041.4|145287.3|145045.3|145288.3|145046.3|145283.1|145041.1|12
1617764440000|2021-04-07 03:00:40|145289.1|145047.1|145288.8|145046.8|145289.9|145047.9|145288.7|145046.7|6
1617764450000|2021-04-07 03:00:50|145289.6|145047.6|145288.4|145046.4|145294.9|145052.9|145281.6|145039.6|16
1617764460000|2021-04-07 03:01:00|145287.2|145045.2|145291.1|145049.1|145291.1|145049.1|145287.2|145045.2|5
1617764470000|2021-04-07 03:01:10|145290.4|145048.4|145293.7|145051.7|145294.4|145052.4|145289.4|145047.4|7
1617764480000|2021-04-07 03:01:20|145287.2|145045.2|145299.4|145057.4|145305.3|145063.3|145287.2|145045.2|12
1617764490000|2021-04-07 03:01:30|145298.1|145056.1|145294.4|145052.4|145300|145058|145291.2|145049.2|18
1617764500000|2021-04-07 03:01:40|145294.9|145052.9|145293|145051|145296.4|145054.4|145293|145051|13
1617764510000|2021-04-07 03:01:50|145292.5|145050.5|145293.7|145051.7|145296.9|145054.9|145287|145045|12
1617764520000|2021-04-07 03:02:00|145294.1|145052.1|145289.2|145047.2|145294.1|145052.1|145283|145041|13
1617764530000|2021-04-07 03:02:10|145289.8|145047.8|145288.7|145046.7|145290.3|145048.3|145283.7|145041.7|16
1617764540000|2021-04-07 03:02:20|145288.8|145046.8|145284.1|145042.1|145288.8|145046.8|145284.1|145042.1|14
1617764550000|2021-04-07 03:02:30|145284.3|145042.3|145284.9|145042.9|145285.8|145043.8|145284.3|145042.3|8
1617764560000|2021-04-07 03:02:40|145283.7|145041.7|145283.1|145041.1|145284.4|145042.4|145283.1|145041.1|7
1617764570000|2021-04-07 03:02:50|145283|145041|145288.2|145046.2|145293.6|145051.6|145277.2|145035.2|18
1617764580000|2021-04-07 03:03:00|145287.8|145045.8|145284.3|145042.3|145287.8|145045.8|145281.4|145039.4|12
1617764590000|2021-04-07 03:03:10|145284.5|145042.5|145278.4|145036.4|145284.5|145042.5|145278.4|145036.4|7
1617764600000|2021-04-07 03:03:20|145278|145036|145277.6|145035.6|145279.6|145048.6|145268.5|145035.6|7
1617764610000|2021-04-07 03:03:30|145277.9|145035.9|145279.1|145037.1|145281.1|145039.1|145271|145035.1|6
1617764620000|2021-04-07 03:03:40|145278|145036|145280.2|145038.2|145280.2|145038.2|145277.8|145035.8|3
1617764630000|2021-04-07 03:03:50|145270.2|145032.9|145274.6|145032.6|145275.2|145033.2|145266.7|145028.8|8
1617764640000|2021-04-07 03:04:00|145276|145034|145282.1|145040.1|145287|145061|145273.3|145031.3|11
1617764650000|2021-04-07 03:04:10|145278|145036|145281.8|145039.8|145282|145040|145274.2|145032.2|8
1617764660000|2021-04-07 03:04:20|145281.7|145039.7|145284.3|145042.3|145286.2|145044.2|145281.6|145039.6|10
1617764670000|2021-04-07 03:04:30|145284.1|145042.1|145283.1|145041.1|145285.7|145043.7|145282.5|145040.5|9
1617764680000|2021-04-07 03:04:40|145285.6|145043.6|145287.8|145045.8|145291.8|145049.8|145285.6|145043.6|6
1617764690000|2021-04-07 03:04:50|145280.7|145038.7|145286.2|145044.2|145288|145046|145271.7|145029.7|10
1617764700000|2021-04-07 03:05:00|145284.9|145042.9|145280.8|145038.8|145285.8|145043.8|145280.8|145038.8|5
1617764710000|2021-04-07 03:05:10|145281|145039|145286.1|145044.1|145288.1|145046.1|145281|145039|7
1617764720000|2021-04-07 03:05:20|145285.1|145043.1|145280.8|145038.8|145285.2|145043.2|145280.3|145038.3|10
1617764730000|2021-04-07 03:05:30|145280.4|145038.4|145283.5|145041.5|145283.6|145041.6|145280.2|145038.2|6
1617764740000|2021-04-07 03:05:40|145282.1|145040.1|145284.3|145042.3|145292.2|145050.2|145277.5|145035.5|11
1617764750000|2021-04-07 03:05:50|145284.2|145042.2|145281.3|145039.3|145284.2|145042.2|145280.7|145038.7|8
1617764760000|2021-04-07 03:06:00|145290.6|145048.6|145260.6|145018.6|145290.6|145048.6|145257.8|145015.8|20
1617764770000|2021-04-07 03:06:10|145263|145021|145273.9|145031.9|145273.9|145031.9|145263|145021|21
1617764780000|2021-04-07 03:06:20|145277.7|145035.7|145275.6|145033.6|145278.4|145036.4|145275.5|145033.5|4
1617764790000|2021-04-07 03:06:30|145277.3|145035.3|145271.9|145029.9|145277.3|145035.3|145258.8|145016.8|15
1617764800000|2021-04-07 03:06:40|145272.1|145030.1|145276.3|145034.3|145277.8|145035.8|145270|145028|10
1617764810000|2021-04-07 03:06:50|145274.9|145032.9|145274|145032|145275.4|145033.4|145272.7|145030.7|9
1617764820000|2021-04-07 03:07:00|145273.9|145031.9|145253.4|145011.4|145273.9|145031.9|145253.4|145011.4|10
1617764830000|2021-04-07 03:07:10|145260.8|145018.8|145256.9|145014.9|145260.8|145018.8|145253.5|145011.5|9
1617764840000|2021-04-07 03:07:20|145257.5|145015.5|145254.2|145012.2|145258.2|145016.2|145250.9|145008.9|10
1617764850000|2021-04-07 03:07:30|145253.1|145011.1|145242.3|145000.3|145253.1|145011.1|145239|144997|16
1617764860000|2021-04-07 03:07:40|145242.1|145000.1|145268.5|145026.5|145279.5|145037.5|145242.1|145000.1|17
1617764870000|2021-04-07 03:07:50|145264.9|145022.9|145278|145036|145278|145036|145255.3|145013.3|12
1617764880000|2021-04-07 03:08:00|145275.7|145033.7|145272.2|145030.2|145276.2|145034.2|145267.4|145025.4|14
1617764890000|2021-04-07 03:08:10|145262.5|145020.5|145254.2|145012.2|145262.5|145020.5|145253.5|145011.5|9
1617764900000|2021-04-07 03:08:20|145254.4|145012.4|145248.5|145006.5|145254.4|145012.4|145245.9|145003.9|22
1617764910000|2021-04-07 03:08:30|145250.1|145008.1|145248.9|145006.9|145251.8|145009.8|145247.7|145005.7|14
1617764920000|2021-04-07 03:08:40|145249.9|145007.9|145245.8|145003.8|145249.9|145007.9|145239|144997|12
1617764930000|2021-04-07 03:08:50|145248.4|145006.4|145246.7|145004.7|145249.3|145007.3|145245.8|145003.8|11
1617764940000|2021-04-07 03:09:00|145246.9|145004.9|145246.4|145004.4|145248.6|145006.6|145243.7|145001.7|7
1617764950000|2021-04-07 03:09:10|145246|145006.3|145252|145010|145252|145021|145227.1|145006.3|11
1617764960000|2021-04-07 03:09:20|145251.9|145009.9|145264.5|145022.5|145268.1|145026.1|145234.9|145006.5|14
1617764970000|2021-04-07 03:09:30|145276.5|145034.5|145266.2|145024.2|145287.9|145045.9|145266.2|145024.2|17
1617764980000|2021-04-07 03:09:40|145269.8|145027.8|145268.6|145026.6|145276.2|145034.2|145267.6|145025.6|10
1617764990000|2021-04-07 03:09:50|145267.8|145025.8|145269.3|145027.3|145272.2|145030.2|145267.8|145025.8|13
1617765000000|2021-04-07 03:10:00|145270.6|145028.6|145254.6|145014.1|145271.4|145029.4|145252.2|145011.4|12
1617765010000|2021-04-07 03:10:10|145254.7|145014.5|145254.7|145013.7|145257.7|145016.8|145254.7|145012.9|14
1617765020000|2021-04-07 03:10:20|145254.1|145012.1|145268|145026|145268|145026|145254.1|145012.1|13
1617765030000|2021-04-07 03:10:30|145267.5|145025.5|145276.5|145034.5|145279.3|145041.8|145265.4|145025.5|11
1617765040000|2021-04-07 03:10:40|145276.6|145034.6|145273.4|145031.4|145279.2|145037.2|145273.4|145031.4|7
1617765050000|2021-04-07 03:10:50|145275.1|145033.1|145279.4|145037.4|145279.7|145037.7|145275.1|145033.1|6
1617765060000|2021-04-07 03:11:00|145279.2|145037.2|145280.3|145038.3|145280.3|145038.3|145274.4|145032.4|9
1617765070000|2021-04-07 03:11:10|145281.2|145039.2|145271.3|145029.3|145281.7|145039.7|145269.4|145027.4|15
1617765080000|2021-04-07 03:11:20|145270.2|145028.2|145275.3|145033.3|145275.3|145033.3|145266.4|145024.4|11
1617765090000|2021-04-07 03:11:30|145272|145030|145270.6|145028.6|145275.5|145033.5|145253.5|145018.2|17
1617765100000|2021-04-07 03:11:40|145261.9|145019.9|145240.3|145003.5|145261.9|145019.9|145239.6|145002.5|11
1617765110000|2021-04-07 03:11:50|145245|145003|145252.9|145010.9|145255.3|145013.3|145237.2|144997.7|18
1617765120000|2021-04-07 03:12:00|145251.4|145009.4|145244.9|145002.9|145256.6|145014.6|145244.9|145002.9|13
1617765130000|2021-04-07 03:12:10|145257.3|145015.3|145257.4|145015.4|145257.5|145015.5|145255.8|145013.8|7
1617765140000|2021-04-07 03:12:20|145256.9|145014.9|145272.6|145030.6|145272.6|145030.6|145252.2|145010.2|17
1617765150000|2021-04-07 03:12:30|145272.2|145030.2|145256|145014|145273.2|145031.2|145256|145014|16
1617765160000|2021-04-07 03:12:40|145276.1|145034.1|145265|145023|145277.6|145035.6|145263.6|145021.6|12
1617765170000|2021-04-07 03:12:50|145270|145028|145271.5|145029.5|145272.1|145030.1|145264.2|145022.2|7
1617765180000|2021-04-07 03:13:00|145265.9|145023.9|145274.2|145032.2|145274.2|145032.2|145265.9|145023.9|6
1617765190000|2021-04-07 03:13:10|145275.3|145033.3|145271.1|145029.1|145276|145034|145271|145029|14
1617765200000|2021-04-07 03:13:20|145270.9|145028.9|145267.1|145025.1|145275.1|145033.1|145266.6|145024.6|19
1617765210000|2021-04-07 03:13:30|145257.5|145015.5|145268|145026|145269|145027|145257.5|145015.5|17
1617765220000|2021-04-07 03:13:40|145265.8|145023.8|145259.5|145017.5|145271.7|145029.7|145259.5|145017.5|11
1617765230000|2021-04-07 03:13:50|145260.4|145018.4|145257.6|145015.6|145262|145020|145257.6|145015.6|8
1617765240000|2021-04-07 03:14:00|145257.1|145015.1|145249.3|145007.3|145257.1|145015.1|145240.2|144998.2|17
1617765250000|2021-04-07 03:14:10|145247.4|145005.4|145249.8|145007.8|145250.2|145008.2|145242.8|145000.8|16
1617765260000|2021-04-07 03:14:20|145249.7|145007.7|145260|145018|145261|145019|145249.7|145007.7|19
1617765270000|2021-04-07 03:14:30|145261.4|145019.4|145253.4|145011.4|145261.8|145019.8|145253.3|145011.3|11
1617765280000|2021-04-07 03:14:40|145254.5|145012.5|145262.1|145020.1|145262.4|145020.4|145247.8|145005.8|12
1617765290000|2021-04-07 03:14:50|145257.7|145015.7|145269.6|145027.6|145280.5|145038.5|145242.1|145000.1|11
1617765300000|2021-04-07 03:15:00|145265.5|145023.5|145278.6|145036.6|145281.6|145039.6|145265.5|145023.5|18
1617765310000|2021-04-07 03:15:10|145280.1|145038.1|145273.4|145033.3|145280.1|145038.1|145265|145023|12
1617765320000|2021-04-07 03:15:20|145273.7|145031.7|145261.9|145019.9|145273.7|145031.7|145261.1|145019.1|15
1617765330000|2021-04-07 03:15:30|145254.2|145012.2|145259.4|145017.4|145263.8|145021.8|145254.2|145012.2|10
1617765340000|2021-04-07 03:15:40|145271.8|145029.8|145270|145028|145284.1|145042.1|145248.9|145006.9|21
1617765350000|2021-04-07 03:15:50|145273.9|145031.9|145264.2|145022.2|145281.2|145051.6|145240.9|144998.9|27
1617765360000|2021-04-07 03:16:00|145261.7|145019.7|145226.9|144984.9|145262.7|145020.7|145226.9|144984.9|23
1617765370000|2021-04-07 03:16:10|145227|144985|145223.1|144981.1|145235|144993|145223|144981|22
1617765380000|2021-04-07 03:16:20|145222.7|144980.7|145229|144987|145231.4|144989.4|145222|144980|23
1617765390000|2021-04-07 03:16:30|145229.4|144987.4|145216.5|144974.5|145230.4|144988.4|145199.4|144957.4|22
1617765400000|2021-04-07 03:16:40|145210|144968|145207.1|144965.1|145210|144968|145207.1|144965.1|15
1617765410000|2021-04-07 03:16:50|145207.3|144965.3|145206.6|144964.6|145237|144995|145205|144963|23
1617765420000|2021-04-07 03:17:00|145205.4|144963.4|145192.8|144950.8|145228.5|144986.5|145192.6|144950.6|18
1617765430000|2021-04-07 03:17:10|145193.4|144951.4|145189.2|144947.2|145197.8|144955.8|145189.2|144947.2|22
1617765440000|2021-04-07 03:17:20|145189|144947|145191.3|144949.3|145202.9|144960.9|145185.7|144943.7|21
1617765450000|2021-04-07 03:17:30|145190.9|144948.9|145189|144947|145191|144949|145189|144947|5
1617765460000|2021-04-07 03:17:40|145193|144951|145200.3|144958.3|145200.3|144958.3|145184.4|144942.4|7
1617765470000|2021-04-07 03:17:50|145197.7|144955.7|145193.4|144951.4|145200.6|144958.6|145185|144943|20
1617765480000|2021-04-07 03:18:00|145192.7|144950.7|145197.8|144955.8|145203|144961|145190.4|144948.4|15
1617765490000|2021-04-07 03:18:10|145192.4|144950.4|145201.9|144959.9|145201.9|144959.9|145186.1|144944.1|17
1617765500000|2021-04-07 03:18:20|145201.7|144959.7|145177.8|144935.8|145201.9|144959.9|145177.8|144935.8|19
1617765510000|2021-04-07 03:18:30|145178.1|144936.1|145205.7|144963.7|145212.9|144970.9|145177.1|144935.1|11
1617765520000|2021-04-07 03:18:40|145218.2|144976.2|145188.2|144946.2|145218.2|144976.2|145187.7|144945.7|17
1617765530000|2021-04-07 03:18:50|145186|144944|145188.9|144946.9|145191.2|144949.2|145186|144944|11
1617765540000|2021-04-07 03:19:00|145189.5|144947.5|145190.6|144948.6|145191.8|144949.8|145189.3|144947.3|9
1617765550000|2021-04-07 03:19:10|145191.3|144949.3|145188.6|144946.6|145191.3|144949.3|145185.1|144943.1|11
1617765560000|2021-04-07 03:19:20|145188|144946|145176.2|144934.2|145211.6|144969.6|145176.2|144934.2|21
1617765570000|2021-04-07 03:19:30|145177|144935|145177.2|144935.2|145180.2|144938.2|145175.9|144933.9|15
1617765580000|2021-04-07 03:19:40|145178.1|144936.1|145186|144944|145190.2|144948.2|145177.4|144935.4|16
1617765590000|2021-04-07 03:19:50|145185.5|144943.5|145194.3|144952.3|145206|144964|145185.5|144943.5|21
1617765600000|2021-04-07 03:20:00|145200.6|144958.6|145207.4|144965.4|145225.1|144983.1|145190.7|144948.7|25
1617765610000|2021-04-07 03:20:10|145202.3|144960.3|145205.3|144963.3|145209.1|144967.1|145188.6|144946.6|14
1617765620000|2021-04-07 03:20:20|145207.2|144965.2|145180.6|144938.6|145207.2|144965.2|145180.2|144938.2|19
1617765630000|2021-04-07 03:20:30|145180.7|144938.7|145179.4|144937.4|145182.2|144940.2|145179|144937|10
1617765640000|2021-04-07 03:20:40|145179|144937|145176.9|144934.9|145185.2|144943.2|145176.9|144934.9|7
1617765650000|2021-04-07 03:20:50|145176.5|144934.5|145173.3|144931.3|145177.6|144935.6|145173.3|144931.3|8
1617765660000|2021-04-07 03:21:00|145175|144933|145182.1|144940.1|145194.2|144952.2|145172.5|144932.6|15
1617765670000|2021-04-07 03:21:10|145181|144939|145179.7|144937.7|145185.2|144943.2|145179.4|144937.4|10
1617765680000|2021-04-07 03:21:20|145180.2|144938.2|145198.2|144956.2|145211.2|144969.2|145179.8|144937.8|16
1617765690000|2021-04-07 03:21:30|145199.8|144957.8|145229.1|144987.1|145239.5|144997.5|145196.8|144954.8|20
1617765700000|2021-04-07 03:21:40|145229|144987|145181.5|144939.5|145234.3|144992.3|145179.9|144937.9|16
1617765710000|2021-04-07 03:21:50|145180.3|144938.3|145208|144966|145208|144966|145180.3|144938.3|20
1617765720000|2021-04-07 03:22:00|145215.4|144973.4|145220.6|144978.6|145222.1|144980.1|145211.6|144969.6|17
1617765730000|2021-04-07 03:22:10|145229.7|144987.7|145178.6|144936.6|145229.7|144987.7|145171.7|144929.7|23
1617765740000|2021-04-07 03:22:20|145169.7|144927.7|145195.9|144953.9|145195.9|144953.9|145169.7|144927.7|20
1617765750000|2021-04-07 03:22:30|145191.5|144949.5|145193|144951|145198.1|144956.1|145191|144949|17
1617765760000|2021-04-07 03:22:40|145193.2|144951.2|145204.2|144962.2|145206.2|144964.2|145192|144950|19
1617765770000|2021-04-07 03:22:50|145207.3|144965.3|145238.2|144996.2|145238.2|144996.2|145207.1|144965.1|17
1617765780000|2021-04-07 03:23:00|145236.2|144994.2|145235.3|144993.3|145242.4|145000.4|145227.6|144985.6|19
1617765790000|2021-04-07 03:23:10|145216.6|144974.6|145173.3|144931.3|145217.4|144975.4|145169.8|144927.8|25
1617765800000|2021-04-07 03:23:20|145169.9|144927.9|145194.5|144952.5|145194.7|144952.7|145169.9|144927.9|23
1617765810000|2021-04-07 03:23:30|145194|144952|145187.7|144945.7|145194|144952|145183.1|144941.1|17
1617765820000|2021-04-07 03:23:40|145186.7|144944.7|145215.3|144973.3|145217.9|144975.9|145186.3|144944.3|16
1617765830000|2021-04-07 03:23:50|145214.4|144972.4|145234.5|144992.5|145240.9|144998.9|145214.4|144972.4|15
1617765840000|2021-04-07 03:24:00|145231.5|144989.5|145221.4|144979.4|145231.5|144989.5|145219.8|144977.8|11
1617765850000|2021-04-07 03:24:10|145220.9|144978.9|145215.3|144973.3|145228|144986|145214.9|144972.9|16
1617765860000|2021-04-07 03:24:20|145214.5|144972.5|145194.2|144952.2|145223.6|144981.6|145191.2|144949.2|24
1617765870000|2021-04-07 03:24:30|145192.7|144950.7|145195.8|144953.8|145199.2|144957.2|145191.9|144949.9|15
1617765880000|2021-04-07 03:24:40|145195.6|144953.6|145179.8|144937.8|145201.2|144959.2|145178.6|144936.6|22
1617765890000|2021-04-07 03:24:50|145179.6|144937.6|145226.7|144984.7|145226.7|144984.7|145178.4|144936.4|27
1617765900000|2021-04-07 03:25:00|145228.4|144986.4|145215.5|144973.5|145242.7|145000.7|145214.7|144972.7|17
1617765910000|2021-04-07 03:25:10|145215.2|144973.2|145216.1|144974.1|145218.8|144976.8|145214.8|144972.8|11
1617765920000|2021-04-07 03:25:20|145214.9|144972.9|145194|144952|145221.8|144979.8|145194|144952|21
1617765930000|2021-04-07 03:25:30|145190.1|144948.1|145192.7|144950.7|145197.6|144955.6|145190.1|144948.1|18
1617765940000|2021-04-07 03:25:40|145193.9|144951.9|145237.8|144995.8|145242.9|145000.9|145190.8|144948.8|20
1617765950000|2021-04-07 03:25:50|145237.6|144995.6|145235.6|144993.6|145254.6|145012.6|145235.3|144993.3|25
1617765960000|2021-04-07 03:26:00|145236|144994|145236.1|144994.1|145236.1|144994.1|145232.5|144990.5|10
1617765970000|2021-04-07 03:26:10|145235.2|144993.2|145252.6|145010.6|145252.8|145010.8|145234.3|144992.3|11
1617765980000|2021-04-07 03:26:20|145251.8|145009.8|145248|145006|145255.9|145013.9|145248|145006|11
1617765990000|2021-04-07 03:26:30|145249.4|145007.4|145213.2|144971.2|145252.2|145010.2|145213.2|144971.2|19
1617766000000|2021-04-07 03:26:40|145214.7|144972.7|145192.7|144950.7|145215.5|144973.5|145188.5|144946.5|23
1617766010000|2021-04-07 03:26:50|145193.3|144951.3|145179|144937|145193.3|144951.3|145170.5|144928.5|27
1617766020000|2021-04-07 03:27:00|145177.9|144935.9|145179.7|144937.7|145184.6|144942.6|145175.8|144933.8|14
1617766030000|2021-04-07 03:27:10|145179.9|144937.9|145176|144934|145191.1|144949.1|145176|144934|18
1617766040000|2021-04-07 03:27:20|145177.7|144935.7|145182.4|144940.4|145184.3|144942.3|145174|144932|22
1617766050000|2021-04-07 03:27:30|145181.6|144939.6|145182.1|144940.1|145193.6|144951.6|145181.1|144939.1|22
1617766060000|2021-04-07 03:27:40|145180.2|144938.2|145181.2|144939.2|145189.7|144947.7|145178.4|144936.4|13
1617766070000|2021-04-07 03:27:50|145180.9|144938.9|145180.8|144938.8|145183.2|144941.2|145178|144936|9
1617766080000|2021-04-07 03:28:00|145180.9|144938.9|145182.8|144940.8|145189|144947|145180.9|144938.9|8
1617766090000|2021-04-07 03:28:10|145182.7|144940.7|145209.3|144967.3|145213.6|144971.6|145182.7|144940.7|18
1617766100000|2021-04-07 03:28:20|145203.7|144961.7|145186.5|144944.5|145203.7|144961.7|145185.1|144943.1|17
1617766110000|2021-04-07 03:28:30|145185.7|144943.7|145186.5|144944.5|145189.5|144947.5|145177|144935|18
1617766120000|2021-04-07 03:28:40|145186.7|144944.7|145185.4|144943.4|145188|144946|145185.4|144943.4|10
1617766130000|2021-04-07 03:28:50|145183.7|144941.7|145227.3|144985.3|145227.3|144985.3|145169.7|144927.7|16
1617766140000|2021-04-07 03:29:00|145217.2|144975.2|145243.8|145001.8|145251.4|145009.4|145216.1|144974.1|18
1617766150000|2021-04-07 03:29:10|145240.3|144998.3|145244.4|145002.4|145246.8|145004.8|145232|144990|15
1617766160000|2021-04-07 03:29:20|145245.2|145003.2|145204.2|144962.2|145248.1|145006.1|145196.9|144954.9|17
1617766170000|2021-04-07 03:29:30|145202.4|144960.4|145231.9|144989.9|145244.1|145002.1|145194.9|144952.9|19
1617766180000|2021-04-07 03:29:40|145233.1|144991.1|145228.4|144986.4|145242.9|145000.9|145227|144985|14
1617766190000|2021-04-07 03:29:50|145227.9|144985.9|145178.3|144936.3|145229.8|144987.8|145176.4|144934.4|22
1617766200000|2021-04-07 03:30:00|145178.2|144936.2|145222.3|144980.3|145234.1|144992.1|145178.2|144936.2|18
1617766210000|2021-04-07 03:30:10|145223.6|144981.6|145231.8|144989.8|145240.7|144998.7|145219|144977|17
1617766220000|2021-04-07 03:30:20|145234.2|144992.2|145182.8|144940.8|145234.2|144992.2|145178.2|144936.2|21
1617766230000|2021-04-07 03:30:30|145183.1|144941.1|145184.9|144942.9|145184.9|144942.9|145180.6|144938.6|11
1617766240000|2021-04-07 03:30:40|145183.3|144941.3|145182.6|144940.6|145184.8|144942.8|145180.3|144938.3|13
1617766250000|2021-04-07 03:30:50|145182.3|144940.3|145180.1|144938.1|145185.1|144943.1|145180.1|144938.1|7
1617766260000|2021-04-07 03:31:00|145187.2|144945.2|145177.7|144935.7|145187.2|144945.2|145170.8|144928.8|9
1617766270000|2021-04-07 03:31:10|145176.9|144934.9|145188.5|144946.5|145200.7|144958.7|145176.9|144934.9|10
1617766280000|2021-04-07 03:31:20|145188.2|144946.2|145184.7|144942.7|145189.9|144947.9|145184.5|144942.5|11
1617766290000|2021-04-07 03:31:30|145175.3|144933.3|145175.5|144933.5|145175.5|144933.5|145175.3|144933.3|2
1617766300000|2021-04-07 03:31:40|145175.4|144933.4|145199.3|144957.3|145205.8|144967.2|145175.4|144933.4|19
1617766310000|2021-04-07 03:31:50|145194.8|144952.8|145160.4|144930.5|145202.3|144960.3|145150.1|144908.1|31
1617766320000|2021-04-07 03:32:00|145164.6|144922.6|145173.6|144931.6|145184.4|144942.4|145160.8|144918.9|24
1617766330000|2021-04-07 03:32:10|145175|144933|145182.2|144940.2|145182.8|144940.8|145174.4|144932.4|19
1617766340000|2021-04-07 03:32:20|145181.7|144939.7|145176.3|144934.3|145181.7|144939.7|145176.3|144934.3|5
1617766350000|2021-04-07 03:32:30|145176.5|144934.5|145197.8|144955.8|145212.6|144970.6|145176.1|144934.1|21
1617766360000|2021-04-07 03:32:40|145199.6|144958.3|145202.9|144960.9|145206.8|144964.8|145195.3|144953.6|16
1617766370000|2021-04-07 03:32:50|145201.5|144959.5|145189.2|144954.9|145201.9|144959.9|145168.1|144946.4|16
1617766380000|2021-04-07 03:33:00|145185|144950.5|145205.2|144968.1|145209.3|144973|145181.8|144948.6|14
1617766390000|2021-04-07 03:33:10|145200.4|144958.4|145191.9|144949.9|145201.6|144971.8|145188.1|144949.9|16
1617766400000|2021-04-07 03:33:20|145192.6|144950.6|145186.5|144944.5|145192.7|144950.7|145184.1|144942.1|13
1617766410000|2021-04-07 03:33:30|145184.3|144942.3|145189.5|144947.5|145193.8|144951.8|145184.3|144942.3|10
1617766420000|2021-04-07 03:33:40|145193.9|144951.9|145197|144955|145209|144974.8|145189.1|144951.9|16
1617766430000|2021-04-07 03:33:50|145192.7|144950.7|145188.2|144946.2|145196.8|144954.8|145188.2|144946.2|11
1617766440000|2021-04-07 03:34:00|145185.6|144943.6|145186|144946.9|145193.8|144951.8|145185.6|144943.6|7
1617766450000|2021-04-07 03:34:10|145191.6|144949.8|145192.1|144958|145193.5|144959.6|145191.4|144949.8|10
1617766460000|2021-04-07 03:34:20|145188.7|144959|145188|144949.3|145192.5|144959|145188|144949.3|9
1617766470000|2021-04-07 03:34:30|145191.2|144954.4|145187.7|144954.1|145191.2|144954.4|145187.7|144951.3|8
1617766480000|2021-04-07 03:34:40|145187.6|144946.9|145188.3|144957.7|145204|144962.1|145185.1|144946.9|10
1617766490000|2021-04-07 03:34:50|145184.3|144942.3|145183.5|144953|145198.1|144956.1|145168.3|144926.3|26
1617766500000|2021-04-07 03:35:00|145183.3|144951.3|145201.5|144959.5|145206.7|144964.7|145176.4|144937.2|16
1617766510000|2021-04-07 03:35:10|145187.4|144945.4|145145.2|144903.2|145188.2|144946.2|145134|144892|26
1617766520000|2021-04-07 03:35:20|145141.5|144899.5|145187.1|144945.1|145190|144948|145134|144892|29
1617766530000|2021-04-07 03:35:30|145171.1|144929.1|145184.3|144942.3|145192.4|144950.4|145152.8|144910.8|32
1617766540000|2021-04-07 03:35:40|145171.3|144929.3|145180|144938|145180|144938|145169.9|144927.9|14
1617766550000|2021-04-07 03:35:50|145181.3|144939.3|145181.6|144939.6|145183.2|144941.2|145180|144938|14
1617766560000|2021-04-07 03:36:00|145178.6|144936.6|145213.2|144971.2|145214.9|144972.9|145178.6|144936.6|11
1617766570000|2021-04-07 03:36:10|145212.8|144970.8|145218.3|144976.3|145223.5|144981.5|145196.9|144954.9|14
1617766580000|2021-04-07 03:36:20|145218.4|144976.4|145210|144968|145220.4|144978.4|145198.9|144956.9|14
1617766590000|2021-04-07 03:36:30|145207.6|144965.6|145186.1|144950.3|145210.2|144968.2|145182.2|144940.2|21
1617766600000|2021-04-07 03:36:40|145179.2|144937.2|145183.1|144941.1|145185.2|144943.2|145175.8|144933.8|20
1617766610000|2021-04-07 03:36:50|145184|144942|145186.1|144944.1|145186.1|144944.1|145181.9|144939.9|13
1617766620000|2021-04-07 03:37:00|145186.9|144944.9|145187.2|144945.2|145187.9|144946.8|145183.5|144944.5|10
1617766630000|2021-04-07 03:37:10|145185.9|144943.9|145185.3|144943.3|145192.5|144950.5|145185.3|144943.3|4
1617766640000|2021-04-07 03:37:20|145180.2|144938.2|145183.5|144953.2|145189|144956.2|145175.2|144938.2|20
1617766650000|2021-04-07 03:37:30|145176.9|144956.9|145188.2|144946.2|145189.4|144963.1|145176.2|144940.9|14
1617766660000|2021-04-07 03:37:40|145187.3|144945.3|145177.3|144935.3|145187.3|144945.3|145177.3|144935.3|5
1617766670000|2021-04-07 03:37:50|145178.7|144937.9|145195|144953|145195|144953|145178.7|144937.9|18
1617766680000|2021-04-07 03:38:00|145197.3|144955.3|145199.9|144957.9|145202.5|144963.1|145188|144949.9|17
1617766690000|2021-04-07 03:38:10|145200.1|144958.1|145196.6|144962.2|145202|144966.7|145182.8|144951.7|18
1617766700000|2021-04-07 03:38:20|145194.3|144959.7|145199|144958.5|145201.4|144960.9|145193.4|144954.5|10
1617766710000|2021-04-07 03:38:30|145196.8|144955.9|145185.2|144950.7|145200.4|144961.5|145180.8|144950.3|16
1617766720000|2021-04-07 03:38:40|145187.7|144952.7|145188.4|144950.9|145191.8|144960.1|145186.9|144950.9|19
1617766730000|2021-04-07 03:38:50|145190|144952.2|145191.4|144952.6|145198.8|144956.8|145187.5|144949|11
1617766740000|2021-04-07 03:39:00|145190.6|144951.8|145196.6|144964.4|145202.9|144976.8|145185.2|144951.6|16
1617766750000|2021-04-07 03:39:10|145193|144967.8|145201.7|144960.9|145203.1|144967.8|145193|144960.9|7
1617766760000|2021-04-07 03:39:20|145202.3|144962.7|145191.8|144958.3|145206|144968.6|145191.6|144953.8|21
1617766770000|2021-04-07 03:39:30|145191.9|144960|145197|144962.4|145219|144977|145190.8|144948.8|25
1617766780000|2021-04-07 03:39:40|145198|144961.6|145186.8|144944.8|145198.9|144961.6|145183.1|144941.1|21
1617766790000|2021-04-07 03:39:50|145185|144943|145172.5|144930.5|145192.3|144950.3|145168.7|144926.7|22
1617766800000|2021-04-07 03:40:00|145174.3|144932.3|145176|144934|145186.7|144944.7|145164.4|144922.4|20
1617766810000|2021-04-07 03:40:10|145174.5|144932.5|145171.3|144929.3|145174.5|144932.5|145169.4|144927.4|13
1617766820000|2021-04-07 03:40:20|145171.2|144929.2|145177.2|144935.2|145178.9|144936.9|145170.3|144928.3|10
1617766830000|2021-04-07 03:40:30|145176.2|144934.2|145174|144934.1|145177.3|144935.3|145174|144932.3|8
1617766840000|2021-04-07 03:40:40|145174.9|144932.9|145169.6|144927.6|145174.9|144932.9|145169.6|144927.6|7
1617766850000|2021-04-07 03:40:50|145169.7|144927.7|145185|144943|145185|144943|145164.5|144927.4|9
1617766860000|2021-04-07 03:41:00|145181.4|144939.4|145179|144937|145181.4|144944.3|145161.4|144928.8|11
1617766870000|2021-04-07 03:41:10|145177.6|144935.6|145176.3|144934.3|145178|144936|145176.3|144934.3|5
1617766880000|2021-04-07 03:41:20|145177.8|144935.8|145171.1|144929.1|145180.5|144938.5|145171.1|144929.1|8
1617766890000|2021-04-07 03:41:30|145164.8|144922.8|145202.4|144969|145205.2|144969.4|145161|144922.8|17
1617766900000|2021-04-07 03:41:40|145193.3|144964|145194.4|144952.4|145204.4|144966.1|145193.3|144952.4|16
1617766910000|2021-04-07 03:41:50|145195|144953|145206.9|144964.9|145211.5|144969.5|145176.5|144938.1|29
1617766920000|2021-04-07 03:42:00|145196.1|144954.1|145180.4|144938.4|145196.1|144954.1|145179.7|144937.7|29
1617766930000|2021-04-07 03:42:10|145190.9|144948.9|145209.6|144967.6|145226.2|144984.2|145190.9|144948.9|21
1617766940000|2021-04-07 03:42:20|145209.2|144967.2|145212.1|144970.1|145213.4|144971.4|145204.7|144962.7|15
1617766950000|2021-04-07 03:42:30|145213|144971|145212.4|144970.4|145213.7|144971.7|145212.4|144970.4|5
1617766960000|2021-04-07 03:42:40|145211.6|144969.6|145192.2|144950.2|145240.3|144998.3|145190.4|144948.4|21
1617766970000|2021-04-07 03:42:50|145190.6|144948.6|145188.7|144946.7|145190.9|144948.9|145184.4|144942.4|14
1617766980000|2021-04-07 03:43:00|145186.2|144944.2|145238.8|144996.8|145250|145008|145186.2|144944.2|27
1617766990000|2021-04-07 03:43:10|145221.6|144979.6|145251.3|145009.3|145260.4|145018.4|145194.1|144952.1|26
1617767000000|2021-04-07 03:43:20|145245.8|145003.8|145233.8|144991.8|145253.4|145011.4|145229.5|144987.5|25
1617767010000|2021-04-07 03:43:30|145200.9|144958.9|145089.8|144959.8|145209.8|144967.8|145089.8|144895.6|24
1617767020000|2021-04-07 03:43:40|145132.9|144899.9|145080.5|144950.5|145132.9|144957.7|145079.8|144899.9|31
1617767030000|2021-04-07 03:43:50|145080.1|144950.1|145100.8|144970.8|145162.4|144983|145079.5|144915.5|27
1617767040000|2021-04-07 03:44:00|145140.6|144937.7|145155.3|144913.3|145155.3|144970.7|145097.5|144913.3|10
1617767050000|2021-04-07 03:44:10|145141.5|144923.2|145102|144972|145144.5|144973|145100.9|144923.2|16
1617767060000|2021-04-07 03:44:20|145101|144971|145142|144925.5|145147|144973.2|145101|144921.1|27
1617767070000|2021-04-07 03:44:30|145140|144927.2|145099.4|144969.4|145142.8|144975.2|145096.9|144924.5|27
1617767080000|2021-04-07 03:44:40|145102.9|144972.9|145099.8|144969.8|145102.9|144972.9|145092|144962|7
1617767090000|2021-04-07 03:44:50|145096.2|144966.2|145101|144971|145101.7|144971.7|145096.2|144966.2|16
1617767100000|2021-04-07 03:45:00|145099.6|144969.6|145092.9|144962.9|145101.6|144971.6|145092.3|144962.3|33
1617767110000|2021-04-07 03:45:10|145095.1|144965.1|145092.7|144962.7|145151|144973.4|145092.5|144951|8
1617767120000|2021-04-07 03:45:20|145092.5|144962.5|145203|144972.5|145204.7|144992.5|145092.5|144939.3|25
1617767130000|2021-04-07 03:45:30|145203.4|144973.6|145214.2|144974.5|145214.2|144986|145196.8|144963.2|21
1617767140000|2021-04-07 03:45:40|145211.1|144976.2|145215.9|144973.9|145221|144983.9|145208.6|144973.9|17
1617767150000|2021-04-07 03:45:50|145215.5|144973.5|145199.5|144957.5|145219.8|144977.8|145198.3|144956.3|25
1617767160000|2021-04-07 03:46:00|145198.2|144956.2|145190.2|144948.2|145200.1|144958.1|145190.2|144948.2|23
1617767170000|2021-04-07 03:46:10|145200.6|144958.6|145221.4|144986.8|145221.4|144986.8|145198.1|144956.1|24
1617767180000|2021-04-07 03:46:20|145219.9|144983|145231.3|145025.8|145236.1|145025.8|145214.3|144983|23
1617767190000|2021-04-07 03:46:30|145242.3|145018|145233.6|145026.7|145243|145026.7|145228.4|145013.9|21
1617767200000|2021-04-07 03:46:40|145252.3|145029.3|145212.1|144970.1|145253.1|145039|145204.8|144966.7|26
1617767210000|2021-04-07 03:46:50|145214.2|144972.2|145206.2|144964.2|145220.9|144978.9|145200.1|144958.1|24
1617767220000|2021-04-07 03:47:00|145207.6|144965.6|145219.8|144977.8|145221.6|144979.6|145203.7|144961.7|23
1617767230000|2021-04-07 03:47:10|145219.3|144977.3|145188.4|144946.4|145223.4|144981.4|145187.8|144945.8|21
1617767240000|2021-04-07 03:47:20|145186.4|144944.4|145194|144952|145209.4|144967.4|145186.2|144944.2|21
1617767250000|2021-04-07 03:47:30|145192.6|144950.6|145192.8|144950.8|145195.2|144953.2|145188.4|144946.4|19
1617767260000|2021-04-07 03:47:40|145186.4|144944.4|145190.9|144948.9|145218.8|144976.8|145180.9|144938.9|21
1617767270000|2021-04-07 03:47:50|145201.3|144959.3|145201.5|144959.5|145262.2|145020.2|145189.3|144947.3|31
1617767280000|2021-04-07 03:48:00|145206|144964|145188.9|144946.9|145213.2|144971.2|145186.4|144944.4|26
1617767290000|2021-04-07 03:48:10|145191.7|144949.7|145209.9|144967.9|145216.3|144974.3|145176.2|144934.2|21
1617767300000|2021-04-07 03:48:20|145200.5|144958.5|145222.8|144980.8|145224.6|144982.6|145200.5|144958.5|16
1617767310000|2021-04-07 03:48:30|145222.4|144980.4|145186.1|144944.1|145222.4|144980.4|145183.4|144941.4|17
1617767320000|2021-04-07 03:48:40|145183.9|144941.9|145181.2|144939.2|145203.5|144961.5|145178|144936|23
1617767330000|2021-04-07 03:48:50|145183.2|144941.2|145181.1|144939.1|145186.9|144944.9|145172.3|144930.3|23
1617767340000|2021-04-07 03:49:00|145181.7|144939.7|145172.1|144930.1|145201.1|144959.1|145172.1|144930.1|26
1617767350000|2021-04-07 03:49:10|145168|144926|145104.2|144880.1|145174|144932|145041.9|144866.8|24
1617767360000|2021-04-07 03:49:20|145102.2|144891.9|145202.9|144960.9|145204.4|144962.4|145100.2|144881.4|25
1617767370000|2021-04-07 03:49:30|145200.6|144958.6|145208.9|144966.9|145209.2|144967.2|145200.6|144958.6|18
1617767380000|2021-04-07 03:49:40|145201.3|144959.3|145192.5|144950.5|145204.5|144962.5|145191.5|144949.5|17
1617767390000|2021-04-07 03:49:50|145192.7|144950.7|145195.3|144953.3|145208.2|144966.2|145183.2|144941.2|22
1617767400000|2021-04-07 03:50:00|145195|144953|145208.7|144966.7|145214.2|144972.2|145189.2|144947.2|15
1617767410000|2021-04-07 03:50:10|145208.9|144966.9|145200|144958|145208.9|144966.9|145193.2|144951.2|16
1617767420000|2021-04-07 03:50:20|145201.9|144959.9|145189.4|144947.4|145203.3|144965.3|145184.7|144944.7|15
1617767430000|2021-04-07 03:50:30|145190.6|144949.8|145207.5|144973.4|145213.5|144973.4|145173.2|144943.7|17
1617767440000|2021-04-07 03:50:40|145204.2|144976.4|145195.8|144953.8|145207|144976.4|145192.3|144950.3|16
1617767450000|2021-04-07 03:50:50|145195.5|144953.5|145175.4|144933.4|145201.3|144959.8|145172|144930|23
1617767460000|2021-04-07 03:51:00|145173.4|144931.4|145185.2|144943.2|145188|144946|145162.2|144920.9|26
1617767470000|2021-04-07 03:51:10|145183.1|144941.1|145183.9|144941.9|145192.9|144950.9|145175.2|144933.2|18
1617767480000|2021-04-07 03:51:20|145184.3|144942.3|145167.4|144925.4|145184.3|144942.3|145160|144918|18
1617767490000|2021-04-07 03:51:30|145171.4|144935.3|145157.6|144915.6|145171.4|144935.3|145154|144912|15
1617767500000|2021-04-07 03:51:40|145160.3|144918.3|145203.4|144961.4|145203.4|144961.4|145157.3|144915.3|13
1617767510000|2021-04-07 03:51:50|145204.1|144962.1|145215|144973|145216.1|144974.1|145204.1|144962.1|20
1617767520000|2021-04-07 03:52:00|145215.3|144973.3|145210|144968|145216.4|144974.4|145206.5|144964.5|14
1617767530000|2021-04-07 03:52:10|145211.9|144969.9|145204.9|144962.9|145213|144971|145200.7|144958.7|16
1617767540000|2021-04-07 03:52:20|145203.4|144961.4|145201.6|144959.6|145208.3|144966.3|145198.2|144956.2|16
1617767550000|2021-04-07 03:52:30|145202.4|144960.4|145178.6|144936.6|145210.3|144968.3|145176.4|144934.4|19
1617767560000|2021-04-07 03:52:40|145175.1|144933.1|145177.9|144935.9|145183.4|144941.4|145174.7|144932.7|21
1617767570000|2021-04-07 03:52:50|145175.8|144933.8|145171.9|144929.9|145178.3|144936.3|145168.8|144926.8|28
1617767580000|2021-04-07 03:53:00|145169.8|144927.8|145163.4|144921.4|145172.6|144930.6|145157.3|144915.3|14
1617767590000|2021-04-07 03:53:10|145165.5|144923.5|145165.8|144923.8|145178.9|144936.9|145157.7|144915.7|21
1617767600000|2021-04-07 03:53:20|145166.5|144924.5|145175.3|144933.3|145195.8|144953.8|145166.5|144924.5|30
1617767610000|2021-04-07 03:53:30|145163.9|144921.9|145169.7|144927.7|145177.6|144935.6|145163.9|144921.9|19
1617767620000|2021-04-07 03:53:40|145171.8|144929.8|145181.7|144939.7|145181.7|144939.7|145164.2|144922.2|19
1617767630000|2021-04-07 03:53:50|145158.4|144916.4|145163.8|144939.9|145189.7|144947.7|145158.4|144916.4|20
1617767640000|2021-04-07 03:54:00|145165.5|144938.9|145157.1|144921.7|145183.7|144941.7|145156.9|144915.8|20
1617767650000|2021-04-07 03:54:10|145157.3|144916.7|145156.2|144914.8|145157.3|144939.6|145152|144914.7|15
1617767660000|2021-04-07 03:54:20|145154.9|144916.3|145151.7|144924.7|145156.1|144926.9|145151.7|144916.3|10
1617767670000|2021-04-07 03:54:30|145152|144921|145178|144936|145186.2|144944.2|145152|144921|24
1617767680000|2021-04-07 03:54:40|145180.6|144938.6|145169|144927|145181.9|144939.9|145169|144927|21
1617767690000|2021-04-07 03:54:50|145171.2|144929.2|145162.6|144920.6|145172.2|144933|145136|144913.2|18
1617767700000|2021-04-07 03:55:00|145166.2|144924.2|145164.9|144923|145166.3|144926.9|145159.2|144917.2|15
1617767710000|2021-04-07 03:55:10|145165.5|144925.9|145156.3|144917.4|145165.7|144925.9|145154.9|144912.9|11
1617767720000|2021-04-07 03:55:20|145153.5|144919.1|145156|144924.9|145156.6|144924.9|145153.5|144914.1|7
1617767730000|2021-04-07 03:55:30|145154.6|144926.8|145148.8|144919.9|145156|144929.2|145148.8|144910.5|11
1617767740000|2021-04-07 03:55:40|145146.9|144918.1|145159.4|144930.2|145160.3|144933.7|145146.9|144915.5|12
1617767750000|2021-04-07 03:55:50|145160.2|144929|145170|144928|145220.9|144978.9|145160.2|144927.6|34
1617767760000|2021-04-07 03:56:00|145169.4|144927.4|145174.9|144932.9|145176|144934|145165.7|144923.7|19
1617767770000|2021-04-07 03:56:10|145176.1|144934.1|145165.8|144923.8|145176.1|144934.1|145165|144923|25
1617767780000|2021-04-07 03:56:20|145168.2|144926.2|145167.4|144925.4|145179.9|144937.9|145164.9|144922.9|26
1617767790000|2021-04-07 03:56:30|145171.7|144929.7|145167|144925.6|145173.1|144938.7|145160.9|144918.9|26
1617767800000|2021-04-07 03:56:40|145170.4|144928.4|145170.6|144928.6|145176.9|144936.2|145156.7|144914.7|19
1617767810000|2021-04-07 03:56:50|145170.3|144928.3|145174.4|144936.2|145178.3|144937.8|145166.3|144924.3|24
1617767820000|2021-04-07 03:57:00|145173.1|144935.7|145169.3|144927.3|145173.1|144935.7|145165.2|144923.2|14
1617767830000|2021-04-07 03:57:10|145168.8|144926.8|145169.3|144927.3|145172|144930|145168.8|144926.8|6
1617767840000|2021-04-07 03:57:20|145169.2|144927.2|145177.8|144935.8|145177.8|144936.1|145164.8|144927.2|14
1617767850000|2021-04-07 03:57:30|145180.9|144946.8|145184.2|144952|145187.8|144952|145165|144924|20
1617767860000|2021-04-07 03:57:40|145193.9|144951.9|145181.5|144939.5|145205.4|144967.8|145173.8|144931.8|27
1617767870000|2021-04-07 03:57:50|145183.4|144941.4|145187.7|144945.7|145188.2|144946.2|145149.2|144907.2|34
1617767880000|2021-04-07 03:58:00|145175.8|144933.8|145172.8|144930.8|145181.5|144939.5|145169.9|144927.9|25
1617767890000|2021-04-07 03:58:10|145169.3|144927.3|145175.4|144933.4|145176|144934|145169.3|144927.3|17
1617767900000|2021-04-07 03:58:20|145173.6|144931.6|145169|144927|145175.6|144933.6|145164.8|144922.8|27
1617767910000|2021-04-07 03:58:30|145168.6|144926.6|145171.1|144929.1|145185|144943|145163.2|144921.2|19
1617767920000|2021-04-07 03:58:40|145170.9|144928.9|145173.4|144931.4|145179.5|144937.5|145163.4|144921.4|22
1617767930000|2021-04-07 03:58:50|145175.2|144933.2|145214|144972.4|145216|144974|145168.9|144926.9|21
1617767940000|2021-04-07 03:59:00|145211.2|144970.2|145170.3|144928.3|145215.1|144976.5|145165.4|144923.4|32
1617767950000|2021-04-07 03:59:10|145169.4|144927.4|145168.1|144926.1|145178.3|144936.3|145161|144919|32
1617767960000|2021-04-07 03:59:20|145172.2|144930.2|145204.6|144962.6|145208|144966|145164.3|144922.3|29
1617767970000|2021-04-07 03:59:30|145205.8|144963.8|145190.4|144948.4|145205.9|144963.9|145184.5|144942.5|20
1617767980000|2021-04-07 03:59:40|145191.6|144949.6|145190.2|144948.2|145198.6|144956.6|145189.1|144947.1|10
1617767990000|2021-04-07 03:59:50|145192|144950|145173|144931|145211.1|144969.1|145173|144931|27
1617768000000|2021-04-07 04:00:00|145173.6|144931.6|145162.8|144920.8|145181.6|144939.6|145151.1|144909.1|36
1617768010000|2021-04-07 04:00:10|145159.5|144917.5|145166.4|144924.4|145167|144925|145156.9|144914.9|13
1617768020000|2021-04-07 04:00:20|145164.6|144922.6|145164.3|144929|145166.6|144929.7|145155|144915.4|11
1617768030000|2021-04-07 04:00:30|145165.4|144927.3|145189.9|144947.9|145210.5|144968.5|145160.1|144925.1|22
1617768040000|2021-04-07 04:00:40|145187.9|144945.9|145186|144944|145188|144946|145178.8|144936.8|12
1617768050000|2021-04-07 04:00:50|145185.5|144943.5|145180.9|144943.4|145185.5|144944.5|145179.6|144937.8|15
1617768060000|2021-04-07 04:01:00|145182.2|144948.6|145170.3|144928.3|145191.7|144950.4|145165.6|144923.6|15
1617768070000|2021-04-07 04:01:10|145147|144905|145175|144933.2|145184.4|144942.4|145147|144905|19
1617768080000|2021-04-07 04:01:20|145184.2|144942.2|145173.9|144931.9|145189.8|144947.8|145163.5|144921.5|26
1617768090000|2021-04-07 04:01:30|145175|144933|145179.4|144937.4|145181.7|144939.7|145171.6|144929.6|14
1617768100000|2021-04-07 04:01:40|145180.3|144938.3|145174|144932|145184|144942|145173.1|144931.1|14
1617768110000|2021-04-07 04:01:50|145173.1|144931.1|145181|144939|145183.9|144941.9|145170.3|144928.3|21
1617768120000|2021-04-07 04:02:00|145179.2|144937.2|145210.9|144968.9|145210.9|144968.9|145175.7|144933.7|17
1617768130000|2021-04-07 04:02:10|145207.5|144965.5|145164.5|144922.5|145209.2|144967.2|145160|144918|26
1617768140000|2021-04-07 04:02:20|145161.4|144928.9|145163|144932|145164.9|144932|145156.9|144919.4|20
1617768150000|2021-04-07 04:02:30|145163.3|144931|145165.8|144923.8|145177.5|144938.5|145162.5|144921.3|20
1617768160000|2021-04-07 04:02:40|145164|144923.6|145163.8|144921.8|145167.9|144936.9|145155.5|144913.5|18
1617768170000|2021-04-07 04:02:50|145163.3|144921.3|145159.5|144927.5|145178.8|144936.8|145156.6|144916.3|17
1617768180000|2021-04-07 04:03:00|145161.7|144929.6|145154.8|144925.1|145161.7|144929.6|145154.1|144919.1|14
1617768190000|2021-04-07 04:03:10|145154.3|144923.4|145161.3|144933.1|145161.3|144933.2|145147.9|144923.4|12
1617768200000|2021-04-07 04:03:20|145160.3|144933.3|145151.6|144927.6|145160.3|144933.3|145151.5|144924.2|10
1617768210000|2021-04-07 04:03:30|145152|144928.9|145174.1|144932.1|145177.5|144951.9|145152|144912.3|16
1617768220000|2021-04-07 04:03:40|145173.4|144931.4|145173|144931|145182.2|144940.2|145169.4|144927.4|29
1617768230000|2021-04-07 04:03:50|145171.5|144929.5|145168.4|144926.4|145171.6|144929.6|145163.6|144921.6|35
1617768240000|2021-04-07 04:04:00|145168.1|144926.1|145181.9|144939.9|145198.7|144956.7|145160.3|144918.3|21
1617768250000|2021-04-07 04:04:10|145180.4|144938.4|145170.8|144928.8|145184.3|144942.3|145159.1|144917.1|20
1617768260000|2021-04-07 04:04:20|145166.1|144924.1|145165.8|144923.8|145173.1|144931.1|145154.5|144912.5|24
1617768270000|2021-04-07 04:04:30|145162.9|144920.9|145176.7|144934.7|145185.8|144946.8|145162.9|144920.9|17
1617768280000|2021-04-07 04:04:40|145178.8|144936.8|145202|144960|145219.5|144977.5|145178.6|144936.6|22
1617768290000|2021-04-07 04:04:50|145200.1|144958.1|145214.8|144972.8|145219.1|144977.1|145200.1|144958.1|18
1617768300000|2021-04-07 04:05:00|145212.9|144970.9|145215.5|144973.5|145221.6|144979.6|145212.9|144970.9|14
1617768310000|2021-04-07 04:05:10|145214.1|144972.1|145215.1|144973.1|145216.9|144981.8|145207.4|144966|10
1617768320000|2021-04-07 04:05:20|145215.5|144973.5|145215.6|144973.6|145221|144979|145210.1|144968.1|15
1617768330000|2021-04-07 04:05:30|145215.7|144973.7|145217.9|144975.9|145222.3|144980.3|145193.2|144962.4|10
1617768340000|2021-04-07 04:05:40|145212.6|144970.6|145220.7|144978.7|145220.7|144978.7|145212.6|144970.6|11
1617768350000|2021-04-07 04:05:50|145210.5|144968.5|145170.7|144928.7|145218.3|144976.3|145170.6|144928.6|31
1617768360000|2021-04-07 04:06:00|145170.9|144928.9|145170.3|144928.3|145177.8|144935.8|145157.9|144915.9|35
1617768370000|2021-04-07 04:06:10|145169.3|144927.3|145172.2|144930.2|145177.2|144935.2|145158.8|144916.8|29
1617768380000|2021-04-07 04:06:20|145172.3|144930.3|145168.1|144926.1|145173.3|144931.5|145160.8|144918.8|26
1617768390000|2021-04-07 04:06:30|145168.2|144926.2|145164.7|144922.7|145171.8|144929.8|145162.2|144920.2|18
1617768400000|2021-04-07 04:06:40|145166.4|144924.4|145171|144929|145177.5|144935.5|145157.6|144915.6|29
1617768410000|2021-04-07 04:06:50|145174.9|144932.9|145169.4|144927.4|145179|144937|145162|144920|26
1617768420000|2021-04-07 04:07:00|145170.5|144928.5|145172.4|144930.4|145173.5|144931.5|145164.5|144922.5|18
1617768430000|2021-04-07 04:07:10|145174.7|144932.7|145177.4|144935.4|145179.8|144937.8|145170.3|144928.3|20
1617768440000|2021-04-07 04:07:20|145174.3|144932.3|145185.7|144943.7|145185.7|144943.7|145174.3|144932.3|12
1617768450000|2021-04-07 04:07:30|145182.5|144940.5|145180.9|144938.9|145183.6|144941.6|145178|144936|14
1617768460000|2021-04-07 04:07:40|145180.7|144938.7|145188|144958.8|145188.3|144958.8|145178.1|144936.1|18
1617768470000|2021-04-07 04:07:50|145189.4|144946.8|145176.3|144945.8|145189.4|144997.7|145116.9|144927.5|19
1617768480000|2021-04-07 04:08:00|145179.2|144946.6|145186.3|144951.5|145186.3|144957.9|145173.2|144939.8|10
1617768490000|2021-04-07 04:08:10|145188.5|144948|145180|144953.8|145188.5|144958.7|145161|144922.7|17
1617768500000|2021-04-07 04:08:20|145183.1|144953.7|145194.1|144954.5|145194.1|144995.6|145125.6|144919.7|24
1617768510000|2021-04-07 04:08:30|145194.6|144957|145203.4|144961.4|145212.8|144975.8|145165.8|144925.9|26
1617768520000|2021-04-07 04:08:40|145202.9|144965.3|145199.4|144961.5|145211.1|144982|145195.7|144954.6|19
1617768530000|2021-04-07 04:08:50|145198.1|144959.7|145173.9|144931.9|145204.6|144964.1|145162.7|144920.7|37
1617768540000|2021-04-07 04:09:00|145174.1|144932.1|145170.9|144928.9|145181.2|144945.2|145161.3|144919.3|21
1617768550000|2021-04-07 04:09:10|145165.4|144923.4|145165.7|144937.2|145171.5|144942.5|145164.4|144923.1|14
1617768560000|2021-04-07 04:09:20|145165.3|144938.1|145155.6|144930.9|145167.3|144943.3|145155.6|144930.1|13
1617768570000|2021-04-07 04:09:30|145155.4|144930.3|145161.5|144942.6|145162.6|144942.6|145153.7|144930.3|13
1617768580000|2021-04-07 04:09:40|145160.6|144940.6|145161.3|144941.3|145162.9|144941.3|145160.6|144934.2|11
1617768590000|2021-04-07 04:09:50|145160.8|144942.4|145147.5|144936.5|145160.8|144985.5|145110.4|144932.7|14
1617768600000|2021-04-07 04:10:00|145112.5|144982.5|145152.2|144951.9|145162|144994.3|145110.3|144943.4|11
1617768610000|2021-04-07 04:10:10|145151.3|144946.9|145160.9|144935.7|145167.3|144994.3|145107|144929.9|18
1617768620000|2021-04-07 04:10:20|145160.3|144937.4|145157.1|144944.5|145161.5|144944.5|145154.2|144929.9|20
1617768630000|2021-04-07 04:10:30|145156.5|144945.8|145159.7|144954.8|145161|144957.1|145156.4|144939.9|12
1617768640000|2021-04-07 04:10:40|145157.9|144951.8|145157.2|144935.6|145158.8|144951.8|145153.7|144911.7|10
1617768650000|2021-04-07 04:10:50|145157|144934.4|145157.4|144949|145159|144949|145157|144934.4|9
1617768660000|2021-04-07 04:11:00|145154.2|144952.1|145149|144915.8|145154.3|144952.1|145145.1|144903.1|10
1617768670000|2021-04-07 04:11:10|145149.5|144919.5|145157.7|144915.7|145160|144940|145147.4|144915.7|9
1617768680000|2021-04-07 04:11:20|145157.8|144923.5|145158.5|144922.5|145160.8|144943.2|145153.5|144912.3|24
1617768690000|2021-04-07 04:11:30|145160.6|144927.7|145155|144916.6|145165.9|144953|145155|144916.2|24
1617768700000|2021-04-07 04:11:40|145154.9|144917.1|145154.7|144932.8|145156.3|144946.4|145147.7|144917.1|18
1617768710000|2021-04-07 04:11:50|145151.7|144931.4|145161|144929.7|145161|144937.1|145150.5|144919.4|15
1617768720000|2021-04-07 04:12:00|145159|144924.8|145158.4|144929.3|145159.1|144935.1|145153.9|144924.8|15
1617768730000|2021-04-07 04:12:10|145158.7|144932.7|145157.4|144924.7|145162.5|144937.3|145157.4|144917.1|11
1617768740000|2021-04-07 04:12:20|145158.1|144930.3|145157.4|144929.4|145166|144988|145118|144922|22
1617768750000|2021-04-07 04:12:30|145157|144930.2|145158|144929|145162|144936.6|145156.2|144928.4|9
1617768760000|2021-04-07 04:12:40|145157.9|144926.3|145164.5|144950|145164.5|144982.3|145112.3|144918.8|15
1617768770000|2021-04-07 04:12:50|145161.4|144941.3|145161.7|144941.6|145169.8|144960.4|145159.9|144938.6|7
1617768780000|2021-04-07 04:13:00|145161.3|144938.8|145161.4|144943.3|145161.6|144943.3|145160.3|144936.4|9
1617768790000|2021-04-07 04:13:10|145160.9|144938.8|145167|144964.6|145169.7|145002.5|145132.5|144938.8|13
1617768800000|2021-04-07 04:13:20|145165.8|144952.6|145159.1|144937.7|145167.1|144961.1|145155|144934|17
1617768810000|2021-04-07 04:13:30|145157.7|144935.2|145160.6|144939.8|145162.1|144944.7|145155.6|144928.8|11
1617768820000|2021-04-07 04:13:40|145158.8|144937.7|145154.9|144930.5|145161.4|144943.1|145152.6|144927.7|16
1617768830000|2021-04-07 04:13:50|145154.6|144930.6|145159.1|144942.3|145161.3|144943|145154.6|144930|13
1617768840000|2021-04-07 04:14:00|145157.4|144937.1|145159.1|144940.4|145160.6|144947.7|145157.2|144935.5|5
1617768850000|2021-04-07 04:14:10|145158.4|144935.7|145162.2|144941.8|145168.4|144951.7|145153|144913.1|16
1617768860000|2021-04-07 04:14:20|145158.1|144944.7|145155|144940.9|145164.8|144987.7|145117.7|144927|23
1617768870000|2021-04-07 04:14:30|145156.9|144927.4|145166.9|144963.4|145166.9|145001.8|145131.8|144925.9|14
1617768880000|2021-04-07 04:14:40|145130.1|145000.1|145161.8|144960.2|145163.9|145000.1|145129.3|144949.9|15
1617768890000|2021-04-07 04:14:50|145160.8|144956.3|145207.7|144965.7|145229.4|144997.8|145125.9|144956.3|18
1617768900000|2021-04-07 04:15:00|145217.9|144975.9|145210.9|144968.9|145224.7|144984|145199.9|144957.9|21
1617768910000|2021-04-07 04:15:10|145211|144969|145213|144971|145222.2|144980.2|145185.1|144959|25
1617768920000|2021-04-07 04:15:20|145213.6|144971.6|145188.7|144965.6|145218.2|144976.2|145188.6|144963.2|28
1617768930000|2021-04-07 04:15:30|145188.8|144967.4|145167.9|144925.9|145194.3|144970.6|145162.8|144920.8|25
1617768940000|2021-04-07 04:15:40|145167.5|144925.5|145164.7|144924|145171.2|144949.8|145158.3|144916.3|19
1617768950000|2021-04-07 04:15:50|145164.5|144926.3|145181.8|144939.8|145188.8|144958.8|145158.5|144925.2|27
1617768960000|2021-04-07 04:16:00|145182|144940|145219.5|144977.5|145219.5|144977.5|145182|144940|18
1617768970000|2021-04-07 04:16:10|145214.9|144972.9|145216.6|144974.6|145219.5|144977.5|145212.9|144970.9|11
1617768980000|2021-04-07 04:16:20|145214.5|144972.5|145195.1|144975.7|145226.2|145021.1|145151.1|144958.5|22
1617768990000|2021-04-07 04:16:30|145186.5|144984.4|145187.6|144965.6|145192|144984.5|145186.5|144961.4|12
1617769000000|2021-04-07 04:16:40|145187.2|144964.7|145188.4|144958.2|145196.6|144982.8|145187.2|144954.6|16
1617769010000|2021-04-07 04:16:50|145186.4|144965.4|145170|144928|145188.4|144969.6|145170|144928|26
1617769020000|2021-04-07 04:17:00|145172.8|144930.8|145177.7|144936.5|145179|144939.2|145166.3|144924.3|32
1617769030000|2021-04-07 04:17:10|145177.5|144935.5|145178.3|144936.3|145196.5|144954.5|145171.4|144929.4|27
1617769040000|2021-04-07 04:17:20|145185.3|144943.3|145184.3|144942.3|145194|144954.6|145167.5|144925.5|22
1617769050000|2021-04-07 04:17:30|145183.4|144943.9|145166.1|144924.9|145183.4|144946.4|145151|144909|34
1617769060000|2021-04-07 04:17:40|145166.5|144924.5|145166.2|144932.5|145169.2|144933.1|145162.1|144920.8|13
1617769070000|2021-04-07 04:17:50|145165.8|144928.8|145168|144936.2|145168|144936.2|145163.6|144924.6|14
1617769080000|2021-04-07 04:18:00|145168.1|144934.2|145169.2|144941.6|145169.2|144941.6|145167.9|144932.2|5
1617769090000|2021-04-07 04:18:10|145170.8|144943.7|145163|144952.9|145174.7|144991.5|145121.5|144915.8|11
1617769100000|2021-04-07 04:18:20|145171.5|144949.2|145163.7|144921.7|145181.6|144949.2|145161.2|144919.3|20
1617769110000|2021-04-07 04:18:30|145161.6|144919.6|145177.5|144949.2|145182.7|144949.2|145161.6|144919.6|12
1617769120000|2021-04-07 04:18:40|145174.7|144939.3|145187.5|144953.7|145187.5|144953.7|145167.3|144925.3|11
1617769130000|2021-04-07 04:18:50|145188.8|144951.6|145181.5|144947.7|145188.8|144951.6|145176.1|144941.4|14
1617769140000|2021-04-07 04:19:00|145180.3|144946.7|145195.2|144971.7|145195.2|144971.7|145171.5|144929.9|11
1617769150000|2021-04-07 04:19:10|145189.7|144964.9|145165.9|144927.8|145191.8|144969.4|145153.7|144911.7|22
1617769160000|2021-04-07 04:19:20|145166.1|144927.6|145164|144922|145186.9|144944.9|145158.7|144916.7|22
1617769170000|2021-04-07 04:19:30|145162.9|144920.9|145162.3|144926.1|145167.3|144926.1|145157.6|144915.6|20
1617769180000|2021-04-07 04:19:40|145163.8|144926.8|145195.9|144953.9|145202.2|144960.2|145163.4|144923.4|16
1617769190000|2021-04-07 04:19:50|145219.4|144977.4|145216.1|144974.1|145219.4|144977.4|145192.2|144950.2|22
1617769200000|2021-04-07 04:20:00|145213.2|144971.2|145210.5|144973|145216.8|144974.8|145202|144960|16
1617769210000|2021-04-07 04:20:10|145210.7|144974.1|145186.3|144974.5|145213.8|144985.4|145179.9|144961|22
1617769220000|2021-04-07 04:20:20|145196.2|144972.4|145193.6|144977.8|145196.2|144977.8|145181.7|144944.7|22
1617769230000|2021-04-07 04:20:30|145194.7|144980.5|145175.7|144953.7|145195.1|144980.5|145175.7|144940.2|22
1617769240000|2021-04-07 04:20:40|145176.5|144958|145175.2|144933.2|145191.5|144966|145171.9|144931.8|26
1617769250000|2021-04-07 04:20:50|145170.8|144928.8|145171.9|144929.9|145183.9|144941.9|145159.7|144917.7|34
1617769260000|2021-04-07 04:21:00|145192.4|144950.4|145197.7|144955.7|145205|144963|145184.9|144942.9|19
1617769270000|2021-04-07 04:21:10|145191.3|144949.3|145195.9|144954|145210.1|144968.1|145187.6|144945.6|21
1617769280000|2021-04-07 04:21:20|145195.1|144953.1|145188.8|144946.8|145196.6|144955.2|145188.4|144946.4|13
1617769290000|2021-04-07 04:21:30|145189.7|144947.7|145189|144959.1|145191.6|144959.3|145182.3|144940.3|10
1617769300000|2021-04-07 04:21:40|145192|144971.5|145192.6|144962|145201.7|144975.9|145191.6|144950.7|15
1617769310000|2021-04-07 04:21:50|145191.2|144965.6|145229.2|144987.2|145229.2|144987.2|145162.1|144920.1|35
1617769320000|2021-04-07 04:22:00|145201|144963.9|145147.3|144934.3|145237|145023.7|145147.3|144921.5|26
1617769330000|2021-04-07 04:22:10|145139.4|144931.9|145167.4|144925.4|145250.3|145010.8|145117.7|144881.6|28
1617769340000|2021-04-07 04:22:20|145167.9|144925.9|145181.2|144939.2|145184.9|144942.9|145166.1|144924.1|20
1617769350000|2021-04-07 04:22:30|145181.4|144939.4|145222.6|144980.6|145222.6|144980.6|145178.5|144936.5|25
1617769360000|2021-04-07 04:22:40|145217.6|144975.6|145190.2|144948.2|145217.6|144975.6|145190.1|144948.1|14
1617769370000|2021-04-07 04:22:50|145192.1|144950.1|145195.9|144953.9|145200.9|144958.9|145174.7|144932.7|19
1617769380000|2021-04-07 04:23:00|145196.2|144954.2|145184.4|144950.4|145207.1|144965.1|145158.9|144916.9|21
1617769390000|2021-04-07 04:23:10|145188.3|144951.4|145182.7|144947|145191.8|144968.5|145173.4|144933.3|25
1617769400000|2021-04-07 04:23:20|145183|144947.2|145184.4|144954.9|145188.8|144954.9|145170.7|144928.7|21
1617769410000|2021-04-07 04:23:30|145186.7|144957.2|145222.3|144980.3|145235.1|144993.1|145183.4|144950.9|19
1617769420000|2021-04-07 04:23:40|145219.7|144977.7|145225.5|144983.5|145226.3|144984.3|145203.5|144963.6|15
1617769430000|2021-04-07 04:23:50|145220.3|144984.2|145204.2|144981.2|145229.5|144987.5|145199.8|144958.5|20
1617769440000|2021-04-07 04:24:00|145189|144947|145205.2|144963.2|145224.7|144982.7|145180.5|144938.5|25
1617769450000|2021-04-07 04:24:10|145218.8|144976.8|145205.2|144963.2|145225.1|144983.1|145203.7|144961.7|24
1617769460000|2021-04-07 04:24:20|145203.5|144961.5|145209.8|144968|145223.4|144990.9|145203.5|144961.5|17
1617769470000|2021-04-07 04:24:30|145212.3|144973.2|145212|144977.9|145212.4|144981.9|145202.3|144961.5|30
1617769480000|2021-04-07 04:24:40|145208.5|144966.5|145194.5|144952.5|145210.3|144979.3|145184.2|144942.2|23
1617769490000|2021-04-07 04:24:50|145200.3|144958.3|145198.8|144969.4|145202.2|144973.4|145193.9|144951.9|11
1617769500000|2021-04-07 04:25:00|145200.4|144966.7|145204.8|144968.2|145204.8|144968.8|145189|144947|17
1617769510000|2021-04-07 04:25:10|145196.9|144966.3|145201.2|144959.2|145206.2|144971|145180.8|144938.8|24
1617769520000|2021-04-07 04:25:20|145201.7|144959.7|145185|144943|145208.8|144969.9|145162.4|144920.4|25
1617769530000|2021-04-07 04:25:30|145182.5|144940.5|145176.5|144934.5|145185.4|144955.7|145172.9|144930.9|11
1617769540000|2021-04-07 04:25:40|145176.2|144934.2|145165.1|144923.1|145196|144954|145157.9|144915.9|26
1617769550000|2021-04-07 04:25:50|145163.8|144921.8|145163.8|144921.8|145185.2|144956.3|145159.9|144917.9|23
1617769560000|2021-04-07 04:26:00|145171.2|144935.4|145183.8|144954.6|145200|144967.4|145165.8|144929.2|24
1617769570000|2021-04-07 04:26:10|145183.7|144948.5|145217.2|144975.2|145218.8|144976.8|145182.3|144945.7|19
1617769580000|2021-04-07 04:26:20|145216.6|144974.6|145211.1|144969.1|145223.4|144981.4|145206.5|144964.5|15
1617769590000|2021-04-07 04:26:30|145212.7|144970.7|145185.5|144952.3|145228.9|144986.9|145182.4|144945.2|29
1617769600000|2021-04-07 04:26:40|145184.7|144950.8|145192.9|144952.4|145196.6|144958.9|145171.3|144929.3|26
1617769610000|2021-04-07 04:26:50|145191.4|144965.1|145212.4|144970.4|145216|144984.2|145180.5|144938.5|30
1617769620000|2021-04-07 04:27:00|145212.9|144971.4|145177.4|144977|145212.9|145028.9|145141.4|144970|33
1617769630000|2021-04-07 04:27:10|145200.5|144958.5|145200.4|144981.6|145206.1|145025.8|145155.6|144947.9|24
1617769640000|2021-04-07 04:27:20|145203.3|144982.6|145193.7|144954.1|145207.4|144989.3|145188.7|144946.7|32
1617769650000|2021-04-07 04:27:30|145193.9|144947.8|145198.2|144956.2|145212.1|144970.1|145164.3|144932.2|24
1617769660000|2021-04-07 04:27:40|145194.8|144952.8|145224.5|144982.5|145224.5|144982.5|145188|144946|22
1617769670000|2021-04-07 04:27:50|145223.1|144981.1|145226.6|144984.6|145228.1|144986.1|145208.3|144966.3|21
1617769680000|2021-04-07 04:28:00|145229|144987|145173.6|144959.6|145229|144987|145173.4|144942.1|20
1617769690000|2021-04-07 04:28:10|145180.9|144952.6|145191.6|144957.8|145195.9|144969.6|145171|144934|18
1617769700000|2021-04-07 04:28:20|145197|144966.9|145190.8|144968.1|145201.3|144970|145186.1|144945.4|17
1617769710000|2021-04-07 04:28:30|145196.6|144954.6|145197.2|144971.3|145206.5|144978.1|145194.2|144954.6|17
1617769720000|2021-04-07 04:28:40|145197.3|144972.2|145189.4|144972.5|145208.1|145020.5|145149.4|144952.8|26
1617769730000|2021-04-07 04:28:50|145189.5|144972.3|145189.7|144958|145195.5|144978.4|145179.5|144937.5|24
1617769740000|2021-04-07 04:29:00|145190|144959.7|145191.3|144956.8|145192.7|144959.7|145189.5|144948.5|8
1617769750000|2021-04-07 04:29:10|145191.1|144956.5|145186.9|144949|145191.1|144956.5|145186.8|144947|8
1617769760000|2021-04-07 04:29:20|145187|144949.1|145183.2|144951|145189.4|144956.4|145166.8|144938.7|13
1617769770000|2021-04-07 04:29:30|145182.2|144946.3|145186.7|144962.4|145190.4|144966|145182.2|144946.3|10
1617769780000|2021-04-07 04:29:40|145185.8|144960.3|145186.3|144944.8|145187|144960.3|145182|144942.7|13
1617769790000|2021-04-07 04:29:50|145185.1|144944|145212.4|144970.4|145217.1|144976.7|145185.1|144944|19
1617769800000|2021-04-07 04:30:00|145214.2|144972.2|145223.5|144981.5|145231.1|144989.1|145202.9|144960.9|24
1617769810000|2021-04-07 04:30:10|145220.2|144978.2|145221.4|144979.4|145226.1|144984.1|145211.3|144969.3|15
1617769820000|2021-04-07 04:30:20|145222.3|144980.3|145185|144943|145228.7|144986.7|145184.3|144942.3|26
1617769830000|2021-04-07 04:30:30|145185.2|144943.2|145196|144954.5|145202|144960.5|145177.9|144935.9|20
1617769840000|2021-04-07 04:30:40|145196.7|144954.7|145179.8|144937.8|145196.7|144954.7|145166.9|144924.9|22
1617769850000|2021-04-07 04:30:50|145181.5|144939.5|145183.6|144944.6|145192.4|144950.4|145172.3|144930.3|27
1617769860000|2021-04-07 04:31:00|145181.2|144939.2|145183.2|144941.2|145194.8|144954.5|145175.5|144933.5|25
1617769870000|2021-04-07 04:31:10|145182.2|144940.2|145185.8|144947.9|145218.8|144976.8|145181.8|144939.8|22
1617769880000|2021-04-07 04:31:20|145186.2|144950|145213.4|144971.4|145220.9|144998.6|145186.1|144944.4|26
1617769890000|2021-04-07 04:31:30|145215.4|144973.4|145207.9|144965.9|145219.9|144992.5|145201.1|144959.1|19
1617769900000|2021-04-07 04:31:40|145208.9|144970.8|145208.3|144966.3|145214.2|144975.2|145203.7|144961.7|16
1617769910000|2021-04-07 04:31:50|145210|144968|145211.9|144969.9|145217.1|144979.2|145198.6|144959.3|25
1617769920000|2021-04-07 04:32:00|145212.3|144970.3|145213.1|144971.1|145223.8|144994.2|145205.9|144963.9|24
1617769930000|2021-04-07 04:32:10|145216.7|144974.7|145197|144955|145217.1|144975.1|145193.1|144951.1|18
1617769940000|2021-04-07 04:32:20|145197.9|144955.9|145205.5|144965|145218.2|144983.6|145197.9|144955.9|27
1617769950000|2021-04-07 04:32:30|145195.3|144953.3|145192.2|144950.2|145207.1|144969.8|145183|144941|21
1617769960000|2021-04-07 04:32:40|145196.3|144954.3|145186.5|144944.5|145197.3|144955.3|145184.6|144942.6|14
1617769970000|2021-04-07 04:32:50|145189.1|144947.1|145182.4|144940.4|145190.9|144949|145182.4|144940.4|10
1617769980000|2021-04-07 04:33:00|145184.5|144942.5|145190|144948|145190|144955.5|145181.9|144942.1|13
1617769990000|2021-04-07 04:33:10|145177.7|144935.7|145190.6|144951.1|145193.5|144956.7|145177.7|144935.7|10
1617770000000|2021-04-07 04:33:20|145186.7|144954.9|145204.1|144964.1|145219|144977|145186.7|144945.6|16
1617770010000|2021-04-07 04:33:30|145205.1|144964.7|145194.8|144952.8|145205.1|144964.7|145192.4|144950.5|19
1617770020000|2021-04-07 04:33:40|145197.8|144955.8|145192.4|144951.2|145197.8|144955.8|145188.5|144946.5|13
1617770030000|2021-04-07 04:33:50|145190.9|144948.9|145203.3|144961.3|145203.3|144961.3|145176.6|144940.4|14
1617770040000|2021-04-07 04:34:00|145191.1|144956.3|145189.5|144947.5|145191.1|144956.3|145181.3|144940.7|15
1617770050000|2021-04-07 04:34:10|145189.2|144947.2|145188.5|144946.5|145196.1|144954.1|145188.4|144946.4|6
1617770060000|2021-04-07 04:34:20|145192.3|144950.3|145215.1|144990.4|145226|144990.4|145192.3|144950.3|17
1617770070000|2021-04-07 04:34:30|145221.9|144985.8|145190.5|144956.2|145221.9|144985.8|145178.8|144936.8|22
1617770080000|2021-04-07 04:34:40|145183|144951.6|145196.2|144954.2|145196.2|144954.2|145167.3|144925.3|15
1617770090000|2021-04-07 04:34:50|145196|144954|145192.4|144950.4|145196.3|144954.3|145189.2|144947.2|5
1617770100000|2021-04-07 04:35:00|145194.7|144952.7|145217.1|144975.1|145217.1|144975.1|145190.5|144948.5|20
1617770110000|2021-04-07 04:35:10|145213.9|144971.9|145210|144968|145226.3|144984.3|145200.2|144958.2|17
1617770120000|2021-04-07 04:35:20|145209|144967|145195|144953|145212.6|144972.9|145193.9|144951.9|18
1617770130000|2021-04-07 04:35:30|145198.3|144956.3|145204.1|144964.2|145204.1|144964.3|145185|144943|17
1617770140000|2021-04-07 04:35:40|145205.4|144965.5|145197.3|144955.3|145207.1|144965.5|145193.5|144951.5|22
1617770150000|2021-04-07 04:35:50|145197.1|144955.1|145200|144958|145210.7|144968.7|145192.2|144950.2|23
1617770160000|2021-04-07 04:36:00|145190|144948|145194.2|144952.2|145215|144982.6|145175.6|144933.6|22
1617770170000|2021-04-07 04:36:10|145188.9|144946.9|145195.6|144953.6|145209|144974|145188.9|144946.9|17
1617770180000|2021-04-07 04:36:20|145185.9|144943.9|145194.1|144952.1|145194.8|144952.8|145185.9|144943.9|13
1617770190000|2021-04-07 04:36:30|145193.1|144951.1|145209.7|144971.2|145209.8|144972.6|145193.1|144951.1|18
1617770200000|2021-04-07 04:36:40|145206.6|144972.6|145195.8|144953.8|145214.3|144980|145193.2|144951.2|20
1617770210000|2021-04-07 04:36:50|145197.2|144955.2|145207.2|144965.2|145227|144985|145197.2|144955.2|21
1617770220000|2021-04-07 04:37:00|145209.1|144968.6|145204|144978.7|145239.7|144997.7|145202|144964.5|25
1617770230000|2021-04-07 04:37:10|145204.8|144974.7|145225.8|144983.8|145231.1|144989.1|145192.9|144959.6|23
1617770240000|2021-04-07 04:37:20|145225.9|144983.9|145229|144987|145230.9|144998.1|145200.4|144968.9|30
1617770250000|2021-04-07 04:37:30|145228.9|144986.9|145206.5|144976.2|145228.9|144987.2|145201.8|144966.5|23
1617770260000|2021-04-07 04:37:40|145205.5|144977.5|145204.2|144971.6|145208.7|144990.8|145200.8|144967.3|24
1617770270000|2021-04-07 04:37:50|145206.2|144973.9|145208.7|144969.6|145220|144978|145204.7|144967.6|24
1617770280000|2021-04-07 04:38:00|145212.1|144979.6|145232.4|144990.4|145233.6|144991.6|145205.4|144971.1|17
1617770290000|2021-04-07 04:38:10|145212.9|144978.8|145213.4|144971.4|145229.1|144987.1|145198.8|144958.9|25
1617770300000|2021-04-07 04:38:20|145214.5|144979.4|145197.2|144955.2|145214.5|144979.4|145196.3|144954.3|24
1617770310000|2021-04-07 04:38:30|145205.8|144963.8|145211.4|144969.4|145218.5|144981.2|145190.8|144948.8|24
1617770320000|2021-04-07 04:38:40|145214.4|144972.4|145195.4|144953.4|145221.6|144979.6|145194.7|144952.7|29
1617770330000|2021-04-07 04:38:50|145199.5|144957.5|145199.8|144957.8|145212.8|144972.8|145193.7|144951.7|24
1617770340000|2021-04-07 04:39:00|145201.9|144959.9|145179.2|144937.2|145201.9|144959.9|145179.2|144937.2|18
1617770350000|2021-04-07 04:39:10|145178|144936|145189.9|144947.9|145209.5|144975.1|145177.4|144935.4|23
1617770360000|2021-04-07 04:39:20|145196.1|144954.1|145187.4|144945.4|145205.7|144963.7|145180.6|144939.5|16
1617770370000|2021-04-07 04:39:30|145187|144945|145165.8|144947.2|145189.1|144949.5|145164.8|144941.6|25
1617770380000|2021-04-07 04:39:40|145165.5|144946.7|145200.3|144972.9|145211.1|144972.9|145155.4|144925.4|26
1617770390000|2021-04-07 04:39:50|145217|144975|145207|144965|145217|144983.7|145163.7|144949.3|29
1617770400000|2021-04-07 04:40:00|145208.4|144966.4|145200|144958|145224.7|144983.6|145187.5|144949.6|23
1617770410000|2021-04-07 04:40:10|145197.7|144955.9|145181.6|144945.8|145200.8|144962.5|145181.6|144942|21
1617770420000|2021-04-07 04:40:20|145181.7|144944.6|145194.8|144953.5|145213.8|144971.8|145175.8|144937.7|20
1617770430000|2021-04-07 04:40:30|145195.9|144956.8|145178.1|144940.4|145197.7|144965.4|145177.3|144937.4|18
1617770440000|2021-04-07 04:40:40|145175.3|144935.6|145187.2|144968.2|145188.6|144968.2|145174|144934|20
1617770450000|2021-04-07 04:40:50|145190.2|144954.5|145189.3|144950.9|145196.1|144965.2|145186.3|144945.9|18
1617770460000|2021-04-07 04:41:00|145188.4|144949.8|145193.9|144971.2|145193.9|144971.2|145167.7|144928.6|25
1617770470000|2021-04-07 04:41:10|145197.7|144969|145184.9|144949.3|145197.8|144971.5|145181|144939|23
1617770480000|2021-04-07 04:41:20|145186.2|144943.8|145184.7|144956.9|145202.8|144961.5|145179.5|144937.5|18
1617770490000|2021-04-07 04:41:30|145184.8|144933.3|145181.3|144941.1|145203|144972.3|145168.3|144933.3|22
1617770500000|2021-04-07 04:41:40|145177.5|144935.5|145173.4|144932.5|145187.4|144950.5|145169.2|144927.2|20
1617770510000|2021-04-07 04:41:50|145160.9|144924.6|145185.8|144946.9|145186.2|144947.4|145160.9|144924.6|26
1617770520000|2021-04-07 04:42:00|145184.2|144947.4|145185.4|144947.6|145185.4|144948.9|145169.3|144935.2|12
1617770530000|2021-04-07 04:42:10|145183.7|144946|145183.1|144949.7|145186.9|144952.8|145178.4|144938|12
1617770540000|2021-04-07 04:42:20|145182.5|144950.3|145195.9|144965.6|145196.5|144966.6|145181.1|144947.4|15
1617770550000|2021-04-07 04:42:30|145193|144960.8|145187.7|144953.9|145193.1|144969|145177.4|144935.4|12
1617770560000|2021-04-07 04:42:40|145187.8|144953.8|145186.5|144952.7|145188.6|144958.5|145186.4|144949.2|10
1617770570000|2021-04-07 04:42:50|145183.8|144956|145191|144962.4|145192.4|144964.5|145166.7|144937.2|14
1617770580000|2021-04-07 04:43:00|145191.5|144963.4|145177.8|144967.8|145191.5|144982|145164.5|144941.8|21
1617770590000|2021-04-07 04:43:10|145175.3|144964.2|145163|144961.3|145176.8|145002.1|145132.1|144959.7|18
1617770600000|2021-04-07 04:43:20|145171.9|144966.4|145186.6|144959.2|145224.5|145005.9|145135.9|144955.7|23
1617770610000|2021-04-07 04:43:30|145188.2|144961.6|145214.7|144982.7|145227.1|144985.1|145182.3|144956.1|19
1617770620000|2021-04-07 04:43:40|145214.6|144983|145220.3|144989.2|145226.9|144991|145205.5|144982.2|16
1617770630000|2021-04-07 04:43:50|145220.2|144990.1|145195|144973.4|145220.2|145025.6|145142.6|144949.9|25
1617770640000|2021-04-07 04:44:00|145188.2|144956.3|145184.5|144959.7|145188.2|144964.9|145184.5|144951.3|19
1617770650000|2021-04-07 04:44:10|145184.3|144956.3|145193.7|144959.3|145207.9|144976.1|145183|144949.7|19
1617770660000|2021-04-07 04:44:20|145191.9|144954.7|145181.3|144958.9|145214.6|144972.6|145181.1|144952.7|24
1617770670000|2021-04-07 04:44:30|145183.8|144959.6|145183.3|144956.9|145214.5|144974.3|145174.5|144953.2|20
1617770680000|2021-04-07 04:44:40|145182.7|144958|145189|144958.2|145219.7|144977.7|145178.9|144942.5|27
1617770690000|2021-04-07 04:44:50|145189.2|144962.2|145196|144965.6|145196|144975.2|145166.4|144928|29
1617770700000|2021-04-07 04:45:00|145171.4|144962.3|145157.7|144954.6|145176.6|144963.8|145153.6|144950.3|27
1617770710000|2021-04-07 04:45:10|145156.7|144955.2|145162.1|144957.6|145162.1|144992.7|145121.4|144954.6|13
1617770720000|2021-04-07 04:45:20|145159.3|144957.9|145217.9|144975.9|145217.9|144997.1|145121.4|144942.9|29
1617770730000|2021-04-07 04:45:30|145173.1|144970.3|145190.5|144956.2|145210.8|144971.1|145161.8|144948.2|23
1617770740000|2021-04-07 04:45:40|145190.6|144957.6|145180.9|144949.7|145196.9|144966.2|145176.4|144945.4|18
1617770750000|2021-04-07 04:45:50|145181.1|144949.4|145186.3|144949.8|145204|144974.6|145169.8|144947.1|23
1617770760000|2021-04-07 04:46:00|145185.6|144953.6|145188.2|144958.9|145209.3|144974.4|145173.5|144951.3|18
1617770770000|2021-04-07 04:46:10|145188.3|144959.7|145187.6|144957.9|145207.5|144976.4|145173.6|144946.1|20
1617770780000|2021-04-07 04:46:20|145180.1|144957.6|145180.3|144949.2|145188.5|144975.4|145177.4|144943|22
1617770790000|2021-04-07 04:46:30|145184.7|144963.1|145194.6|144958.2|145194.6|144981.9|145174.7|144945.8|24
1617770800000|2021-04-07 04:46:40|145191.7|144957.6|145186.4|144950.7|145195.4|144972.5|145176.4|144941.5|23
1617770810000|2021-04-07 04:46:50|145175.2|144935.5|145188.4|144946.4|145192.2|144965.4|145171.8|144929.8|22
1617770820000|2021-04-07 04:47:00|145193.7|144954.5|145193.1|144954|145200.9|144969.3|145173.7|144936.1|25
1617770830000|2021-04-07 04:47:10|145190.1|144948.9|145181.9|144969|145207.5|144969|145181.9|144942|22
1617770840000|2021-04-07 04:47:20|145193.3|144967.4|145194.6|144952.6|145197|144978.7|145182.6|144944.3|21
1617770850000|2021-04-07 04:47:30|145193.3|144951.3|145186.6|144965.1|145196.9|144965.5|145180|144940.2|22
1617770860000|2021-04-07 04:47:40|145193.5|144965.6|145187.8|144953.1|145211.1|144969.8|145175.7|144948.6|21
1617770870000|2021-04-07 04:47:50|145188|144952.7|145186.3|144956.8|145188.2|144958.6|145184.6|144952.5|14
1617770880000|2021-04-07 04:48:00|145210.9|144968.9|145184.9|144955.4|145218.2|144977.4|145173.6|144951.4|25
1617770890000|2021-04-07 04:48:10|145185|144954.5|145188.5|144952.3|145195.4|144977.5|145174|144947.1|25
1617770900000|2021-04-07 04:48:20|145193.3|144955.8|145188.6|144962|145197.5|144971|145168.1|144949.3|25
1617770910000|2021-04-07 04:48:30|145189.3|144964.1|145189.7|144975.1|145192.2|144976.4|145177.1|144940.2|22
1617770920000|2021-04-07 04:48:40|145195|144973|145189.9|144955.9|145195|144977|145169.3|144943.9|26
1617770930000|2021-04-07 04:48:50|145182.9|144949.1|145193.7|144967.7|145194|144977.7|145173.2|144944.2|23
1617770940000|2021-04-07 04:49:00|145189.9|144967.5|145175.8|144967.7|145189.9|144971.8|145175|144944.7|25
1617770950000|2021-04-07 04:49:10|145174.5|144970.8|145188.6|144970|145191|145014.1|145144.1|144948.5|26
1617770960000|2021-04-07 04:49:20|145191.9|144973.1|145187.4|144958.3|145191.9|144977|145174|144937|25
1617770970000|2021-04-07 04:49:30|145179.9|144951.4|145197.4|144966.6|145216.9|144974.9|145171.9|144929.9|22
1617770980000|2021-04-07 04:49:40|145194|144964|145185.3|144954.9|145207|144966.6|145172|144939.6|24
1617770990000|2021-04-07 04:49:50|145182.1|144940.3|145188.4|144954.7|145206.8|144966.1|145170.1|144937.7|20
1617771000000|2021-04-07 04:50:00|145175.6|144965.9|145186.1|144949.9|145211.5|144970.8|145174|144949.9|22
1617771010000|2021-04-07 04:50:10|145186.7|144955|145183.9|144980.8|145193.4|144980.8|145171.8|144948.4|21
1617771020000|2021-04-07 04:50:20|145181.8|144980.3|145188|144959.3|145195|144983|145173.9|144944.1|32
1617771030000|2021-04-07 04:50:30|145185|144957.8|145188.8|144975.6|145190|144975.6|145165.1|144943.4|24
1617771040000|2021-04-07 04:50:40|145173.5|144972.2|145196|144969.3|145201.6|144998.7|145173.5|144944.4|26
1617771050000|2021-04-07 04:50:50|145193.7|144968.1|145180.7|144938.7|145196.2|144968.1|145176.9|144934.9|23
1617771060000|2021-04-07 04:51:00|145180.8|144938.8|145194.2|144962.7|145208|144993.3|145180.8|144938.8|21
1617771070000|2021-04-07 04:51:10|145194.4|144962.5|145188.1|144946.1|145203.9|144962.5|145183.9|144941.9|22
1617771080000|2021-04-07 04:51:20|145187.6|144946|145198.4|144960|145212.6|144986.3|145186.9|144944.9|19
1617771090000|2021-04-07 04:51:30|145200.5|144958.5|145199.6|144957.6|145226.4|144996.8|145173.1|144931.1|24
1617771100000|2021-04-07 04:51:40|145200.7|144958.7|145190.4|144948.4|145231.7|144989.7|145183.2|144941.2|21
1617771110000|2021-04-07 04:51:50|145183.1|144941.1|145186.8|144944.8|145201.9|144959.9|145183.1|144941.1|20
1617771120000|2021-04-07 04:52:00|145190.5|144948.5|145172.4|144930.4|145202|144960|145169.8|144927.8|24
1617771130000|2021-04-07 04:52:10|145169.9|144927.9|145198.2|144956.2|145199.1|144957.1|145169.9|144927.9|21
1617771140000|2021-04-07 04:52:20|145196.6|144954.6|145203.5|144961.5|145212.6|144970.6|145188.8|144946.8|21
1617771150000|2021-04-07 04:52:30|145202.9|144963.6|145198.6|144963.9|145206.2|144967.5|145195|144953|19
1617771160000|2021-04-07 04:52:40|145199.2|144963.2|145195.4|144962.2|145201.4|144965.9|145191.3|144951.3|20
1617771170000|2021-04-07 04:52:50|145196.7|144962.3|145202.6|144960.6|145206.2|144967.3|145192.3|144955.5|17
1617771180000|2021-04-07 04:53:00|145202.2|144960.2|145195.2|144974.6|145204.2|144977.7|145163.1|144923.9|23
1617771190000|2021-04-07 04:53:10|145199.3|144980.7|145176.1|144934.1|145203.7|144980.7|145173.3|144931.3|21
1617771200000|2021-04-07 04:53:20|145174.4|144932.4|145190.1|144948.1|145191.2|144949.2|145162.8|144920.8|28
1617771210000|2021-04-07 04:53:30|145187.4|144945.4|145193.2|144951.2|145193.2|144951.2|145161.9|144919.9|20
1617771220000|2021-04-07 04:53:40|145196.3|144954.3|145192.3|144976|145211.9|144976|145172.3|144930.3|22
1617771230000|2021-04-07 04:53:50|145198.5|144974.9|145170|144928|145208.1|144978.8|145170|144928|24
1617771240000|2021-04-07 04:54:00|145169|144927|145169.9|144927.9|145182.1|144950.2|145164.5|144922.5|26
1617771250000|2021-04-07 04:54:10|145171.7|144929.7|145178.1|144936.1|145188|144948.9|145165.7|144923.7|21
1617771260000|2021-04-07 04:54:20|145179.8|144937.8|145173.6|144931.6|145180.1|144938.1|145169.8|144927.8|16
1617771270000|2021-04-07 04:54:30|145174.6|144932.6|145172.4|144931.6|145187.7|144945.7|145166.7|144928.6|19
1617771280000|2021-04-07 04:54:40|145179.8|144938.1|145193.1|144951.1|145194.1|144952.1|145179.8|144938.1|18
1617771290000|2021-04-07 04:54:50|145193|144951|145171|144929|145205|144963|145170.4|144928.4|25
1617771300000|2021-04-07 04:55:00|145172.4|144930.4|145173|144931|145179.7|144937.7|145167.3|144925.3|26
1617771310000|2021-04-07 04:55:10|145175.3|144933.3|145155.9|144941.6|145179.6|144946|145155.9|144920.2|20
1617771320000|2021-04-07 04:55:20|145159.5|144926.4|145203.5|144977.3|145206.6|144983.6|145153.5|144916.9|23
1617771330000|2021-04-07 04:55:30|145214.1|144978.7|145211|144969|145229.5|144987.5|145180.7|144943.8|25
1617771340000|2021-04-07 04:55:40|145187|144945|145167.5|144925.5|145204.8|144962.8|145167.5|144925.5|27
1617771350000|2021-04-07 04:55:50|145167.4|144925.4|145178.4|144936.4|145178.4|144936.4|145166.8|144924.8|21
1617771360000|2021-04-07 04:56:00|145176.8|144934.8|145194.5|144952.5|145219.1|144977.1|145166|144924|24
1617771370000|2021-04-07 04:56:10|145194.3|144952.3|145181.1|144939.1|145198|144956|145178.5|144936.5|18
1617771380000|2021-04-07 04:56:20|145182.1|144940.1|145172.9|144930.9|145184.3|144942.3|145172.3|144930.3|18
1617771390000|2021-04-07 04:56:30|145174.3|144932.3|145197.3|144955.3|145210.1|144972.7|145164.3|144922.3|25
1617771400000|2021-04-07 04:56:40|145176.4|144934.4|145180.3|144938.3|145191.8|144949.8|145174.2|144932.2|26
1617771410000|2021-04-07 04:56:50|145179.7|144937.7|145225.1|144983.1|145225.1|144983.1|145169.7|144927.7|25
1617771420000|2021-04-07 04:57:00|145233.4|144991.4|145188.3|144946.3|145233.4|144991.4|145183.9|144941.9|21
1617771430000|2021-04-07 04:57:10|145196.2|144954.2|145194.6|144952.6|145208.8|144966.8|145176.7|144934.7|21
1617771440000|2021-04-07 04:57:20|145194.3|144952.3|145175.2|144933.2|145197.5|144955.5|145172.7|144930.7|19
1617771450000|2021-04-07 04:57:30|145175.3|144933.3|145180.7|144938.7|145192.8|144950.8|145167.9|144925.9|24
1617771460000|2021-04-07 04:57:40|145185.5|144943.6|145186.4|144944.4|145197|144955|145172.7|144930.7|15
1617771470000|2021-04-07 04:57:50|145189.5|144947.5|145208.4|144966.4|145212.1|144970.1|145162.8|144920.8|30
1617771480000|2021-04-07 04:58:00|145206.6|144964.6|145190.2|144959.8|145211.6|144971.6|145185.2|144944.2|21
1617771490000|2021-04-07 04:58:10|145191.9|144960.8|145195.7|144953.7|145211|144970.2|145160.8|144918.8|22
1617771500000|2021-04-07 04:58:20|145190.8|144948.8|145189.8|144947.8|145192.1|144950.1|145173.6|144931.6|15
1617771510000|2021-04-07 04:58:30|145193.5|144951.5|145177.2|144935.2|145203.9|144968.5|145169.6|144927.6|21
1617771520000|2021-04-07 04:58:40|145176.2|144934.2|145194.4|144952.4|145200.6|144958.6|145173.5|144931.5|19
1617771530000|2021-04-07 04:58:50|145192|144950|145212.6|144970.6|145219.8|144977.8|145187.5|144945.5|20
1617771540000|2021-04-07 04:59:00|145213.2|144971.2|145190.1|144948.1|145215.1|144973.1|145176.1|144934.1|20
1617771550000|2021-04-07 04:59:10|145188.9|144946.9|145176.1|144934.1|145189.7|144947.7|145169.3|144927.3|21
1617771560000|2021-04-07 04:59:20|145176.8|144934.8|145188.8|144946.8|145211.9|144969.9|145169.7|144927.7|25
1617771570000|2021-04-07 04:59:30|145180.4|144938.4|145180.4|144938.4|145196.2|144954.2|145175.4|144933.4|20
1617771580000|2021-04-07 04:59:40|145180.3|144938.3|145177.9|144935.9|145202|144967|145175|144933|20
1617771590000|2021-04-07 04:59:50|145177.8|144935.8|145180.8|144938.8|145207.4|144965.4|145170.5|144928.5|24
1617771600000|2021-04-07 05:00:00|145185.1|144943.1|145200.8|144958.9|145209.4|145005.1|145134.7|144924.9|29
1617771610000|2021-04-07 05:00:10|145202.4|144960.4|145189.3|144959.5|145202.4|144966.7|145188|144956|16
1617771620000|2021-04-07 05:00:20|145188.5|144957.8|145200.9|144967.3|145203.9|144974.2|145186.6|144956.7|21
1617771630000|2021-04-07 05:00:30|145200.5|144967.7|145201.2|144969.7|145201.6|144975.2|145200.4|144967.7|9
1617771640000|2021-04-07 05:00:40|145200.4|144970.8|145196.3|144986.5|145201.8|145031.3|145142.6|144967.3|19
1617771650000|2021-04-07 05:00:50|145196.6|144988.5|145186.7|144976.1|145202.8|145020.6|145138.9|144975.2|30
1617771660000|2021-04-07 05:01:00|145137.9|145007.9|145174.6|144971.3|145189.6|145009.6|145137.3|144963.8|15
1617771670000|2021-04-07 05:01:10|145137.7|145007.7|145202.6|144982.3|145202.6|145025.5|145134.7|144958.2|21
1617771680000|2021-04-07 05:01:20|145202.8|144980.9|145188.2|144977.6|145204.6|145023.5|145137.9|144976.1|25
1617771690000|2021-04-07 05:01:30|145182.6|144977.8|145196.6|144989.2|145197.4|145031.4|145147|144967.8|28
1617771700000|2021-04-07 05:01:40|145201.1|144988.6|145203.1|144978.8|145204.6|144988.6|145198.2|144964.9|18
1617771710000|2021-04-07 05:01:50|145202.7|144978.2|145184.5|144965.9|145202.8|144981.4|145182.7|144963.8|20
1617771720000|2021-04-07 05:02:00|145184|144965.6|145186.4|144969.1|145191.5|144973.2|145179.1|144965.6|14
1617771730000|2021-04-07 05:02:10|145188.3|144971.6|145192.9|144974.6|145197.1|144987.7|145187.8|144971.2|25
1617771740000|2021-04-07 05:02:20|145193|144975.6|145191.9|144981.6|145197.5|144981.6|145180.1|144966.6|22
1617771750000|2021-04-07 05:02:30|145135.5|145005.5|145082.5|144952.5|145135.5|145005.5|145073.3|144923.6|32
1617771760000|2021-04-07 05:02:40|145083.4|144953.4|145081.9|144951.9|145084.8|144954.8|145076.9|144946.9|28
1617771770000|2021-04-07 05:02:50|145081.4|144951.4|145080.6|144950.6|145106.5|144976.5|145065.9|144935.9|24
1617771780000|2021-04-07 05:03:00|145104.2|144974.2|145112|144982|145165.8|144997.5|145104.2|144931|21
1617771790000|2021-04-07 05:03:10|145111.1|144981.1|145162.7|144959.3|145173.4|144999.2|145111.1|144948.6|20
1617771800000|2021-04-07 05:03:20|145135.5|145005.5|145178.9|144958.7|145179.6|145005.5|145132.5|144954.6|15
1617771810000|2021-04-07 05:03:30|145179.9|144961.1|145169|144966.2|145179.9|145006.6|145136.6|144961.1|14
1617771820000|2021-04-07 05:03:40|145170.7|144964.5|145154.4|145024.4|145196.1|145030.7|145142.1|144964.5|22
1617771830000|2021-04-07 05:03:50|145156.9|145026.9|145161.2|145031.2|145192.3|145035.1|145152.6|144990.1|27
1617771840000|2021-04-07 05:04:00|145164.1|145034.1|145165|145035|145165.5|145035.5|145163.1|145033.1|9
1617771850000|2021-04-07 05:04:10|145164.2|145034.2|145163.2|145033.2|145164.5|145034.5|145161.5|145031.5|10
1617771860000|2021-04-07 05:04:20|145163.8|145033.8|145167.3|145037.3|145173|145043|145163.8|145033.8|13
1617771870000|2021-04-07 05:04:30|145168|145038|145162.8|145032.8|145168|145038|145159.3|145029.3|13
1617771880000|2021-04-07 05:04:40|145163.6|145033.6|145162.5|145032.5|145165.6|145035.6|145154.6|145024.6|14
1617771890000|2021-04-07 05:04:50|145163.5|145033.5|145164.5|145034.5|145170.5|145040.5|145163|145033|16
1617771900000|2021-04-07 05:05:00|145168.2|145038.2|145169.5|145039.5|145169.5|145039.5|145167.4|145037.4|6
1617771910000|2021-04-07 05:05:10|145169.7|145039.7|145169.1|145039.1|145170.5|145040.5|145168.7|145038.7|8
1617771920000|2021-04-07 05:05:20|145168.9|145038.9|145175.3|145045.3|145175.3|145045.3|145168.5|145038.5|12
1617771930000|2021-04-07 05:05:30|145170.2|145040.2|145171.9|145041.9|145177.5|145047.5|145167|145037|23
1617771940000|2021-04-07 05:05:40|145172.5|145042.5|145169.7|145039.7|145176.6|145046.6|145167.1|145037.1|22
1617771950000|2021-04-07 05:05:50|145170.2|145040.2|145174.7|145044.7|145178.9|145048.9|145170.2|145040.2|23
1617771960000|2021-04-07 05:06:00|145175.4|145045.4|145179.8|145049.8|145180.1|145050.1|145167.2|145037.2|26
1617771970000|2021-04-07 05:06:10|145179.3|145049.3|145171.3|145041.3|145180|145050|145170.3|145040.3|19
1617771980000|2021-04-07 05:06:20|145168.9|145038.9|145172.7|145042.7|145176.3|145046.3|145168.9|145038.9|25
1617771990000|2021-04-07 05:06:30|145168.9|145038.9|145170.1|145040.1|145173.8|145043.8|145166.9|145036.9|14
1617772000000|2021-04-07 05:06:40|145170.4|145040.4|145175.3|145045.3|145175.3|145045.3|145164.7|145034.7|6
1617772010000|2021-04-07 05:06:50|145176.3|145046.3|145173.8|145043.8|145179|145049|145172.2|145042.2|14
1617772020000|2021-04-07 05:07:00|145162.9|145032.9|145167.5|145037.5|145168.1|145038.1|145153.9|145023.9|8
1617772030000|2021-04-07 05:07:10|145166.8|145036.8|145168.8|145038.8|145170.9|145040.9|145160.9|145030.9|23
1617772040000|2021-04-07 05:07:20|145167.8|145037.8|145161.8|145031.8|145168.9|145038.9|145160.1|145030.1|8
1617772050000|2021-04-07 05:07:30|145162.8|145032.8|145162.4|145032.4|145172.7|145042.7|145157.7|145027.7|32
1617772060000|2021-04-07 05:07:40|145162|145032|145162|145032|145162|145032|145161.9|145031.9|3
1617772070000|2021-04-07 05:07:50|145168.5|145038.5|145161.8|145031.8|145168.5|145038.5|145161.8|145031.8|7
1617772080000|2021-04-07 05:08:00|145162.4|145032.4|145164.4|145034.4|145164.5|145034.5|145162.4|145032.4|3
1617772090000|2021-04-07 05:08:10|145165.2|145035.2|145161.1|145031.1|145165.7|145035.7|145160.5|145030.5|7
1617772100000|2021-04-07 05:08:20|145166|145036|145167.8|145037.8|145169.9|145039.9|145164.7|145034.7|6
1617772110000|2021-04-07 05:08:30|145166.1|145036.1|145180|145050|145180|145050|145162.1|145032.1|18
1617772120000|2021-04-07 05:08:40|145177.6|145047.6|145174.9|145044.9|145177.6|145047.6|145165.7|145035.7|23
1617772130000|2021-04-07 05:08:50|145172.9|145042.9|145165.6|145035.6|145172.9|145042.9|145161.5|145031.5|21
1617772140000|2021-04-07 05:09:00|145161.2|145031.2|145134.2|145004.2|145163.6|145033.6|145132|145002|25
1617772150000|2021-04-07 05:09:10|145133.3|145003.3|145136.5|145006.5|145138.1|145008.1|145130.9|145000.9|15
1617772160000|2021-04-07 05:09:20|145131|145001|145132.4|145002.4|145136.1|145006.1|145129|144999|31
1617772170000|2021-04-07 05:09:30|145132.2|145002.2|145131.7|145001.7|145143|145013|145131.7|145001.7|28
1617772180000|2021-04-07 05:09:40|145133.7|145003.7|145139.5|145009.5|145145.3|145015.3|145133.7|145003.7|34
1617772190000|2021-04-07 05:09:50|145141|145011|145142.6|145012.6|145144.9|145014.9|145140|145010|28
1617772200000|2021-04-07 05:10:00|145140.7|145010.7|145153.3|145023.3|145156.1|145026.1|145140.2|145010.2|24
1617772210000|2021-04-07 05:10:10|145150.2|145020.2|145156.1|145026.1|145157.3|145027.3|145148.5|145018.5|32
1617772220000|2021-04-07 05:10:20|145154.5|145024.5|145154.7|145024.7|145158|145028|145153.6|145023.6|10
1617772230000|2021-04-07 05:10:30|145155.7|145025.7|145158.3|145028.3|145158.7|145028.7|145145.7|145015.7|32
1617772240000|2021-04-07 05:10:40|145155.3|145025.3|145144.6|145014.6|145159.6|145029.6|145138.2|145008.2|27
1617772250000|2021-04-07 05:10:50|145143.1|145013.1|145145.5|145015.5|145155.2|145025.2|145143|145013|17
1617772260000|2021-04-07 05:11:00|145144.4|145014.4|145144.7|145014.7|145151.7|145021.7|145140|145010|29
1617772270000|2021-04-07 05:11:10|145143.4|145013.4|145144.8|145014.8|145144.8|145014.8|145143.2|145013.2|6
1617772280000|2021-04-07 05:11:20|145139.2|145009.2|145147.3|145017.3|145152.4|145022.4|145139.2|145009.2|28
1617772290000|2021-04-07 05:11:30|145152.7|145022.7|145141.4|145011.4|145160.1|145030.1|145135.6|145005.6|32
1617772300000|2021-04-07 05:11:40|145142.4|145012.4|145141.6|145011.6|145149.2|145019.2|145139.2|145009.2|16
1617772310000|2021-04-07 05:11:50|145146.2|145016.2|145151.8|145021.8|145160|145030|145142.3|145012.3|36
1617772320000|2021-04-07 05:12:00|145156|145026|145134.5|145004.5|145156|145026|145131.4|145001.4|30
1617772330000|2021-04-07 05:12:10|145153.6|145023.6|145139.6|145009.6|145153.6|145023.6|145132.9|145002.9|35
1617772340000|2021-04-07 05:12:20|145139.4|145009.4|145130.9|145000.9|145142.3|145012.3|145126|144996|36
1617772350000|2021-04-07 05:12:30|145130.5|145000.5|145135.9|145005.9|145143.9|145013.9|145130.4|145000.4|37
1617772360000|2021-04-07 05:12:40|145134.1|145004.1|145134.4|145004.4|145137|145007|145129.7|144999.7|21
1617772370000|2021-04-07 05:12:50|145136.7|145006.7|145131.9|145001.9|145143.3|145013.3|145129.9|144999.9|35
1617772380000|2021-04-07 05:13:00|145137.8|145007.8|145136.8|145006.8|145147.5|145017.5|145134.1|145004.1|18
1617772390000|2021-04-07 05:13:10|145136.9|145006.9|145134.1|145004.1|145137|145007|145134.1|145004.1|7
1617772400000|2021-04-07 05:13:20|145134.5|145004.5|145134.3|145004.3|145145.9|145015.9|145132.7|145002.7|17
1617772410000|2021-04-07 05:13:30|145135.8|145005.8|145146.2|145016.2|145147|145017|145124.6|144994.6|35
1617772420000|2021-04-07 05:13:40|145150.3|145020.3|145134.2|145004.2|145150.3|145020.3|145126.1|144996.1|37
1617772430000|2021-04-07 05:13:50|145123.8|144993.8|145135.2|145005.2|145139.4|145009.4|145123.8|144993.8|22
1617772440000|2021-04-07 05:14:00|145136.5|145006.5|145133.4|145003.4|145138.4|145008.4|145133.4|145003.4|8
1617772450000|2021-04-07 05:14:10|145133|145003|145132.4|145002.4|145133|145003|145130.9|145000.9|4
1617772460000|2021-04-07 05:14:20|145133.1|145003.1|145133.8|145003.8|145137.1|145007.1|145128.4|144998.4|24
1617772470000|2021-04-07 05:14:30|145134|145004|145138.7|145008.7|145139.8|145009.8|145132.3|145002.3|6
1617772480000|2021-04-07 05:14:40|145135.3|145005.3|145139.7|145009.7|145141|145011|145135.3|145005.3|9
1617772490000|2021-04-07 05:14:50|145141.1|145011.1|145134.3|145004.3|145147.6|145017.6|145131.7|145001.7|32
1617772500000|2021-04-07 05:15:00|145133.5|145003.5|145130.3|145000.3|145136.2|145006.2|145123.6|144993.6|33
1617772510000|2021-04-07 05:15:10|145132.8|145002.8|145131.2|145001.2|145138.8|145008.8|145125.9|144995.9|30
1617772520000|2021-04-07 05:15:20|145130|145000|145128.4|144998.4|145132.3|145002.3|145115|144985|22
1617772530000|2021-04-07 05:15:30|145129.4|144999.4|145134.3|145004.3|145135.4|145005.4|145123.1|144993.1|35
1617772540000|2021-04-07 05:15:40|145128|144998|145132.1|145002.1|145139.4|145009.4|145123.3|144993.3|33
1617772550000|2021-04-07 05:15:50|145132.4|145002.4|145133.8|145003.8|145140|145010|145123.9|144993.9|11
1617772560000|2021-04-07 05:16:00|145122.8|144992.8|145125.4|144995.4|145131.2|145001.2|145120.7|144990.7|18
1617772570000|2021-04-07 05:16:10|145125.2|144995.2|145138|145008|145141.7|145011.7|145123.8|144993.8|20
1617772580000|2021-04-07 05:16:20|145137.1|145007.1|145138.9|145008.9|145142.6|145012.6|145135.6|145005.6|18
1617772590000|2021-04-07 05:16:30|145139.2|145009.2|145138.5|145008.5|145142.1|145012.1|145134.8|145004.8|29
1617772600000|2021-04-07 05:16:40|145135.5|145005.5|145131.4|145001.4|145135.5|145005.5|145131.1|145001.1|7
1617772610000|2021-04-07 05:16:50|145132.1|145002.1|145131.5|145001.5|145135.3|145005.3|145128.8|144998.8|19
1617772620000|2021-04-07 05:17:00|145134.7|145004.7|145129.2|144999.2|145135.4|145005.4|145126.3|144996.3|31
1617772630000|2021-04-07 05:17:10|145130.5|145000.5|145127.3|144997.3|145141.3|145011.3|145124|144994|21
1617772640000|2021-04-07 05:17:20|145127.6|144997.6|145132.9|145002.9|145134.5|145004.5|145125.4|144995.4|23
1617772650000|2021-04-07 05:17:30|145132.1|145002.1|145127.1|144997.1|145138.5|145008.5|145127.1|144997.1|18
1617772660000|2021-04-07 05:17:40|145126.8|144996.8|145126.3|144996.3|145126.8|144996.8|145125.6|144995.6|8
1617772670000|2021-04-07 05:17:50|145127.1|144997.1|145132.2|145002.2|145135.1|145005.1|145126.8|144996.8|19
1617772680000|2021-04-07 05:18:00|145132.4|145002.4|145133.1|145003.1|145134|145004|145129.9|144999.9|22
1617772690000|2021-04-07 05:18:10|145132.4|145002.4|145131.5|145001.5|145132.4|145002.4|145131.1|145001.1|6
1617772700000|2021-04-07 05:18:20|145133.1|145003.1|145136.6|145006.6|145141.7|145011.7|145130.9|145000.9|31
1617772710000|2021-04-07 05:18:30|145135.6|145005.6|145131.7|145001.7|145137.3|145007.3|145123.3|144993.3|21
1617772720000|2021-04-07 05:18:40|145132.8|145002.8|145131.4|145001.4|145134.7|145004.7|145129.4|144999.4|24
1617772730000|2021-04-07 05:18:50|145132.1|145002.1|145131.6|145001.6|145140.1|145010.1|145129.4|144999.4|13
1617772740000|2021-04-07 05:19:00|145131.8|145001.8|145146.3|145016.3|145148.3|145018.3|145127.9|144997.9|30
1617772750000|2021-04-07 05:19:10|145146.1|145016.1|145154.4|145024.4|145156.8|145026.8|145143.7|145013.7|30
1617772760000|2021-04-07 05:19:20|145151.8|145021.8|145147.1|145017.1|145158.6|145028.6|145142.1|145012.1|20
1617772770000|2021-04-07 05:19:30|145148.2|145018.2|145148.1|145018.1|145152.2|145022.2|145141.7|145011.7|16
1617772780000|2021-04-07 05:19:40|145148.2|145018.2|145162|145032|145162.4|145032.4|145140.9|145010.9|17
1617772790000|2021-04-07 05:19:50|145161.7|145031.7|145153.4|145023.4|145166.2|145036.2|145147.4|145017.4|17
1617772800000|2021-04-07 05:20:00|145147.7|145017.7|145146|145016|145153.3|145023.3|145141.8|145011.8|23
1617772810000|2021-04-07 05:20:10|145145.2|145015.2|145143.9|145013.9|145150.7|145020.7|145140.3|145010.3|20
1617772820000|2021-04-07 05:20:20|145145|145015|145139.5|145009.5|145145|145015|145137.8|145007.8|21
1617772830000|2021-04-07 05:20:30|145138.9|145008.9|145140.3|145010.3|145143.2|145013.2|145130.1|145000.1|30
1617772840000|2021-04-07 05:20:40|145141.2|145011.2|145137.6|145007.6|145145|145015|145137.6|145007.6|26
1617772850000|2021-04-07 05:20:50|145138.4|145008.4|145140.1|145010.1|145141.9|145011.9|145136.8|145006.8|15
1617772860000|2021-04-07 05:21:00|145139.5|145009.5|145140.5|145010.5|145143|145013|145135.2|145005.2|19
1617772870000|2021-04-07 05:21:10|145140.8|145010.8|145133.7|145003.7|145140.8|145010.8|145132.1|145002.1|11
1617772880000|2021-04-07 05:21:20|145134.1|145004.1|145129.2|144999.2|145139.3|145009.3|145129.2|144999.2|30
1617772890000|2021-04-07 05:21:30|145130.2|145000.2|145137.5|145007.5|145139|145009|145127.3|144997.3|32
1617772900000|2021-04-07 05:21:40|145135.9|145005.9|145134.1|145004.1|145135.9|145005.9|145132.2|145002.2|14
1617772910000|2021-04-07 05:21:50|145133.5|145003.5|145132.5|145002.5|145140.5|145010.5|145132.4|145002.4|23
1617772920000|2021-04-07 05:22:00|145132.2|145002.2|145139.6|145009.6|145142.4|145012.4|145131|145001|12
1617772930000|2021-04-07 05:22:10|145137.8|145007.8|145133.1|145003.1|145138.5|145008.5|145128|144998|19
1617772940000|2021-04-07 05:22:20|145134.5|145004.5|145142.1|145012.1|145143.9|145013.9|145134.5|145004.5|21
1617772950000|2021-04-07 05:22:30|145141.1|145011.1|145141.8|145011.8|145149.1|145019.1|145134.3|145004.3|19
1617772960000|2021-04-07 05:22:40|145141.2|145011.2|145135|145005|145142.4|145012.4|145132.5|145002.5|16
1617772970000|2021-04-07 05:22:50|145134|145004|145134.9|145004.9|145141|145011|145127.4|144997.4|16
1617772980000|2021-04-07 05:23:00|145134|145004|145136.2|145006.2|145137|145007|145134|145004|9
1617772990000|2021-04-07 05:23:10|145135.4|145005.4|145139.4|145009.4|145143.2|145013.2|145129.5|144999.5|15
1617773000000|2021-04-07 05:23:20|145140|145010|145135.3|145005.3|145143.3|145013.3|145117.6|144987.6|28
1617773010000|2021-04-07 05:23:30|145134.3|145004.3|145130.2|145000.2|145134.3|145004.3|145125.5|144995.5|24
1617773020000|2021-04-07 05:23:40|145129.3|144999.3|145130.1|145000.1|145134.4|145004.4|145128.2|144998.2|16
1617773030000|2021-04-07 05:23:50|145130|145000|145125.8|144995.8|145131|145001|145125.8|144995.8|17
1617773040000|2021-04-07 05:24:00|145124.9|144994.9|145131.4|145001.4|145132.7|145002.7|145123.9|144993.9|8
1617773050000|2021-04-07 05:24:10|145131.6|145001.6|145130.7|145000.7|145131.6|145001.6|145130.7|145000.7|4
1617773060000|2021-04-07 05:24:20|145131|145001|145133.5|145003.5|145134.4|145004.4|145128.6|144998.6|21
1617773070000|2021-04-07 05:24:30|145133|145003|145128|144998|145141.6|145011.6|145122.2|144992.2|20
1617773080000|2021-04-07 05:24:40|145129.2|144999.2|145131.4|145001.4|145134.9|145004.9|145126.5|144996.5|29
1617773090000|2021-04-07 05:24:50|145130.8|145000.8|145132.3|145002.3|145132.4|145002.4|145128.2|144998.2|18
1617773100000|2021-04-07 05:25:00|145130.8|145000.8|145131.1|145001.1|145133.2|145003.2|145129.7|144999.7|14
1617773110000|2021-04-07 05:25:10|145130.3|145000.3|145133.2|145003.2|145133.2|145003.2|145129|144999|20
1617773120000|2021-04-07 05:25:20|145133.8|145003.8|145120.9|144990.9|145133.8|145003.8|145120.7|144990.7|15
1617773130000|2021-04-07 05:25:30|145120.5|144990.5|145110.7|144980.7|145126.3|144996.3|145110.7|144980.7|32
1617773140000|2021-04-07 05:25:40|145112.7|144982.7|145121|144991|145123.8|144993.8|145109.6|144979.6|28
1617773150000|2021-04-07 05:25:50|145120|144990|145120.9|144990.9|145128.5|144998.5|145120|144990|11
1617773160000|2021-04-07 05:26:00|145124.9|144994.9|145126.6|144996.6|145126.6|144996.6|145113.5|144983.5|16
1617773170000|2021-04-07 05:26:10|145126.7|144996.7|145126.4|144996.4|145127.5|144997.5|145125.6|144995.6|11
1617773180000|2021-04-07 05:26:20|145125.8|144995.8|145124.5|144994.5|145126.4|144996.4|145119.7|144989.7|17
1617773190000|2021-04-07 05:26:30|145124.1|144994.1|145123.9|144993.9|145130.4|145000.4|145122.9|144992.9|13
1617773200000|2021-04-07 05:26:40|145122.9|144992.9|145124|144994|145127.7|144997.7|145118.1|144988.1|20
1617773210000|2021-04-07 05:26:50|145124.2|144994.2|145122.7|144992.7|145125.5|144995.5|145122.2|144992.2|13
1617773220000|2021-04-07 05:27:00|145122.3|144992.3|145121.4|144991.4|145125.8|144995.8|145119.7|144989.7|17
1617773230000|2021-04-07 05:27:10|145121.9|144991.9|145124.2|144994.2|145124.2|144994.2|145116.8|144986.8|8
1617773240000|2021-04-07 05:27:20|145124.1|144994.1|145123.7|144993.7|145124.3|144994.3|145122.2|144992.2|16
1617773250000|2021-04-07 05:27:30|145123.1|144993.1|145121|144991|145124.4|144994.4|145120.7|144990.7|8
1617773260000|2021-04-07 05:27:40|145124.1|144994.1|145124.2|144994.2|145127.1|144997.1|145120.7|144990.7|17
1617773270000|2021-04-07 05:27:50|145123.9|144993.9|145124|144994|145125.1|144995.1|145122.9|144992.9|8
1617773280000|2021-04-07 05:28:00|145123.7|144993.7|145120.2|144990.2|145130.1|145000.1|145118.9|144988.9|19
1617773290000|2021-04-07 05:28:10|145112.4|144982.4|145117.9|144987.9|145132.2|145002.2|145107.8|144977.8|11
1617773300000|2021-04-07 05:28:20|145115.8|144985.8|145124.2|144994.2|145127.4|144997.4|145115.8|144985.8|11
1617773310000|2021-04-07 05:28:30|145125.7|144995.7|145125.1|144995.1|145125.7|144995.7|145123|144993|10
1617773320000|2021-04-07 05:28:40|145123.5|144993.5|145124|144994|145124|144994|145123.4|144993.4|6
1617773330000|2021-04-07 05:28:50|145123.1|144993.1|145125.1|144995.1|145128.2|144998.2|145120.7|144990.7|15
1617773340000|2021-04-07 05:29:00|145124.3|144994.3|145125.5|144995.5|145126.7|144996.7|145119.4|144989.4|18
1617773350000|2021-04-07 05:29:10|145124.7|144994.7|145120.7|144990.7|145124.7|144994.7|145120.7|144990.7|6
1617773360000|2021-04-07 05:29:20|145121.6|144991.6|145120.3|144990.3|145126.1|144996.1|145120.3|144990.3|18
1617773370000|2021-04-07 05:29:30|145124.9|144994.9|145123.1|144993.1|145126.2|144996.2|145123|144993|10
1617773380000|2021-04-07 05:29:40|145121.1|144991.1|145122.9|144992.9|145122.9|144992.9|145121.1|144991.1|4
1617773390000|2021-04-07 05:29:50|145122.7|144992.7|145124.3|144994.3|145126.7|144996.7|145119.5|144989.5|19
1617773400000|2021-04-07 05:30:00|145125.3|144995.3|145106.4|144976.4|145125.3|144995.3|145101.9|144971.9|26
1617773410000|2021-04-07 05:30:10|145114.2|144984.2|145121.1|144991.1|145122.3|144992.3|145105.9|144975.9|30
1617773420000|2021-04-07 05:30:20|145117.4|144987.4|145129.3|144999.3|145129.3|144999.3|145117|144987|20
1617773430000|2021-04-07 05:30:30|145127.3|144997.3|145121.7|144991.7|145127.3|144997.3|145120|144990|15
1617773440000|2021-04-07 05:30:40|145120.8|144990.8|145126.7|144996.7|145127.9|144997.9|145120.5|144990.5|9
1617773450000|2021-04-07 05:30:50|145122.6|144992.6|145127.1|144997.1|145131.1|145001.1|145115.5|144985.5|27
1617773460000|2021-04-07 05:31:00|145126.1|144996.1|145124.4|144994.4|145136.4|145006.4|145114.5|144984.5|26
1617773470000|2021-04-07 05:31:10|145127.2|144997.2|145128.9|144998.9|145132.2|145002.2|145122.2|144992.2|19
1617773480000|2021-04-07 05:31:20|145127.6|144997.6|145128|144998|145134.8|145004.8|145117.8|144987.8|31
1617773490000|2021-04-07 05:31:30|145131.8|145001.8|145133.9|145003.9|145135.6|145005.6|145123.2|144993.2|20
1617773500000|2021-04-07 05:31:40|145132.5|145002.5|145132.9|145002.9|145136.8|145006.8|145132.5|145002.5|7
1617773510000|2021-04-07 05:31:50|145136.7|145006.7|145133.4|145003.4|145139.6|145009.6|145130.8|145000.8|15
1617773520000|2021-04-07 05:32:00|145130.8|145000.8|145136.1|145006.1|145136.3|145006.3|145128.4|144998.4|21
1617773530000|2021-04-07 05:32:10|145135.2|145005.2|145127.5|144997.5|145139|145009|145127.5|144997.5|32
1617773540000|2021-04-07 05:32:20|145116.1|144986.1|145093.2|144963.2|145116.1|144986.1|145093.2|144963.2|22
1617773550000|2021-04-07 05:32:30|145094.2|144964.2|145120.3|144990.3|145120.3|144990.3|145091.8|144961.8|26
1617773560000|2021-04-07 05:32:40|145116.3|144986.3|145117.9|144987.9|145123.8|144993.8|145114.3|144984.3|31
1617773570000|2021-04-07 05:32:50|145122|144992|145121.8|144991.8|145129.4|144999.4|145114.2|144984.2|24
1617773580000|2021-04-07 05:33:00|145119.7|144989.7|145124.3|144994.3|145124.8|144994.8|145115.4|144985.4|25
1617773590000|2021-04-07 05:33:10|145120.5|144990.5|145122.7|144992.7|145127.5|144997.5|145120.3|144990.3|20
1617773600000|2021-04-07 05:33:20|145122.6|144992.6|145113.8|144983.8|145123|144993|145113.1|144983.1|15
1617773610000|2021-04-07 05:33:30|145109.5|144979.5|145109|144979|145126.5|144996.5|145103.1|144973.1|17
1617773620000|2021-04-07 05:33:40|145108.7|144978.7|145103.2|144973.2|145126.2|144996.2|145098.2|144968.2|19
1617773630000|2021-04-07 05:33:50|145102|144972|145106.8|144976.8|145111|144981|145101.5|144971.5|16
1617773640000|2021-04-07 05:34:00|145108.6|144978.6|145108|144978|145111.3|144981.3|145108|144978|7
1617773650000|2021-04-07 05:34:10|145109.1|144979.1|145108.8|144978.8|145114.5|144984.5|145107.9|144977.9|14
1617773660000|2021-04-07 05:34:20|145109.2|144979.2|145115.4|144985.4|145116.5|144986.5|145109.1|144979.1|15
1617773670000|2021-04-07 05:34:30|145115.1|144985.1|145111.4|144981.4|145115.1|144985.1|145111.1|144981.1|12
1617773680000|2021-04-07 05:34:40|145112|144982|145108.6|144978.6|145116.2|144986.2|145098.5|144968.5|16
1617773690000|2021-04-07 05:34:50|145113.6|144983.6|145114|144984|145125.5|144995.5|145093|144963|27
1617773700000|2021-04-07 05:35:00|145115.5|144985.5|145123.4|144993.4|145123.7|144993.7|145108.5|144978.5|28
1617773710000|2021-04-07 05:35:10|145119.3|144989.3|145128.9|144998.9|145135|145005|145119.3|144989.3|28
1617773720000|2021-04-07 05:35:20|145129.9|144999.9|145130.9|145000.9|145134.5|145004.5|145128.1|144998.1|12
1617773730000|2021-04-07 05:35:30|145131.2|145001.2|145130.3|145000.3|145137|145007|145127.8|144997.8|29
1617773740000|2021-04-07 05:35:40|145129.8|144999.8|145127.5|144997.5|145134.1|145004.1|145123.8|144993.8|23
1617773750000|2021-04-07 05:35:50|145128.1|144998.1|145126|144996|145133.4|145003.4|145125.8|144995.8|18
1617773760000|2021-04-07 05:36:00|145133.7|145003.7|145139.8|145009.8|145145.2|145015.2|145123.2|144993.2|33
1617773770000|2021-04-07 05:36:10|145139.7|145009.7|145136.9|145006.9|145140.2|145010.2|145131.7|145001.7|32
1617773780000|2021-04-07 05:36:20|145135.2|145005.2|145135.3|145005.3|145138.2|145008.2|145130.3|145000.3|24
1617773790000|2021-04-07 05:36:30|145133.2|145003.2|145145.8|145015.8|145153.3|145023.3|145131.7|145001.7|28
1617773800000|2021-04-07 05:36:40|145145.5|145015.5|145165.7|145035.7|145166.6|145036.6|145145.5|145015.5|22
1617773810000|2021-04-07 05:36:50|145165.3|145035.3|145161.6|145031.6|145165.3|145035.3|145159.9|145029.9|16
1617773820000|2021-04-07 05:37:00|145161.7|145031.7|145169.4|145039.4|145171|145041|145161.1|145031.1|17
1617773830000|2021-04-07 05:37:10|145169.8|145039.8|145170|145040|145172|145042|145167.6|145037.6|13
1617773840000|2021-04-07 05:37:20|145170.1|145040.1|145172.9|145042.9|145173.6|145043.6|145168.5|145038.5|13
1617773850000|2021-04-07 05:37:30|145173|145043|145174.4|145044.4|145179.1|145049.1|145165.8|145035.8|18
1617773860000|2021-04-07 05:37:40|145174.6|145044.6|145174.8|145044.8|145174.8|145044.8|145174|145044|7
1617773870000|2021-04-07 05:37:50|145174.7|145044.7|145174.9|145044.9|145179.4|145049.4|145174.5|145044.5|9
1617773880000|2021-04-07 05:38:00|145173.5|145043.5|145171.5|145041.5|145175.7|145045.7|145167.1|145037.1|10
1617773890000|2021-04-07 05:38:10|145172.2|145042.2|145172.7|145042.7|145178.7|145048.7|145171.7|145041.7|14
1617773900000|2021-04-07 05:38:20|145173.2|145043.2|145187.2|145057.2|145187.2|145057.2|145170.4|145040.4|11
1617773910000|2021-04-07 05:38:30|145187.4|145057.4|145186.2|145056.2|145187.4|145057.4|145186.2|145056.2|5
1617773920000|2021-04-07 05:38:40|145186.4|145056.4|145186.4|145056.4|145187.3|145057.3|145186.3|145056.3|8
1617773930000|2021-04-07 05:38:50|145186.1|145056.1|145186.5|145056.5|145186.5|145056.5|145185.4|145055.4|4
1617773940000|2021-04-07 05:39:00|145181.3|145051.3|145186.5|145056.5|145188.4|145058.4|145181.2|145051.2|5
1617773950000|2021-04-07 05:39:10|145185.6|145055.6|145187.1|145057.1|145187.1|145057.1|145183.5|145053.5|4
1617773960000|2021-04-07 05:39:20|145186.1|145056.1|145189.8|145059.8|145189.8|145059.8|145185.4|145055.4|7
1617773970000|2021-04-07 05:39:30|145189.3|145059.3|145188.4|145058.4|145189.3|145059.3|145188.2|145058.2|6
1617773980000|2021-04-07 05:39:40|145185.9|145055.9|145199.9|145069.9|145204.7|145074.7|145185.6|145055.6|9
1617773990000|2021-04-07 05:39:50|145199.1|145069.1|145196.1|145066.1|145199.3|145069.3|145195.6|145065.6|5
1617774000000|2021-04-07 05:40:00|145196.7|145066.7|145205.5|145075.5|145210.6|145080.6|145196.7|145066.7|7
1617774010000|2021-04-07 05:40:10|145205.4|145075.4|145212.7|145082.7|145214.8|145084.8|145205.4|145075.4|6
1617774020000|2021-04-07 05:40:20|145212.4|145082.4|145213.3|145083.3|145214.5|145084.5|145212.4|145082.4|4
1617774030000|2021-04-07 05:40:30|145212.3|145082.3|145209.3|145079.3|145218|145088|145207.4|145077.4|7
1617774040000|2021-04-07 05:40:40|145209.1|145079.1|145224.3|145094.3|145242.2|145112.2|145209.1|145079.1|24
1617774050000|2021-04-07 05:40:50|145224.4|145094.4|145223.1|145093.1|145224.8|145094.8|145222|145092|22
1617774060000|2021-04-07 05:41:00|145222|145092|145223.1|145093.1|145223.1|145093.1|145218.6|145088.6|19
1617774070000|2021-04-07 05:41:10|145222.6|145092.6|145222.6|145092.6|145223.3|145093.3|145222.4|145092.4|10
1617774080000|2021-04-07 05:41:20|145223.3|145093.3|145223.7|145093.7|145223.9|145093.9|145222.2|145092.2|24
1617774090000|2021-04-07 05:41:30|145224|145094|145222.7|145092.7|145224|145094|145221.6|145091.6|18
1617774100000|2021-04-07 05:41:40|145223.8|145093.8|145258.1|145128.1|145261.3|145131.3|145217|145087|23
1617774110000|2021-04-07 05:41:50|145258|145128|145262|145132|145262|145132|145251.7|145121.7|19
1617774120000|2021-04-07 05:42:00|145262.1|145132.1|145264.5|145134.5|145264.5|145134.5|145258.5|145128.5|9
1617774130000|2021-04-07 05:42:10|145262.6|145132.6|145263.8|145133.8|145263.8|145133.8|145260.7|145130.7|10
1617774140000|2021-04-07 05:42:20|145263.9|145133.9|145263.1|145133.1|145263.9|145133.9|145262.6|145132.6|7
1617774150000|2021-04-07 05:42:30|145263.3|145133.3|145256.2|145126.2|145263.3|145133.3|145252.8|145122.8|10
1617774160000|2021-04-07 05:42:40|145253.2|145123.2|145253.8|145123.8|145254.7|145124.7|145252.7|145122.7|4
1617774170000|2021-04-07 05:42:50|145264.2|145134.2|145257.7|145127.7|145264.2|145134.2|145255.8|145125.8|5
1617774180000|2021-04-07 05:43:00|145257.4|145127.4|145256.2|145126.2|145261.2|145131.2|145251.1|145121.1|11
1617774190000|2021-04-07 05:43:10|145248.8|145118.8|145268.9|145138.9|145268.9|145138.9|145248.8|145118.8|5
1617774200000|2021-04-07 05:43:20|145267.8|145137.8|145261|145131|145268.5|145138.5|145258.6|145128.6|5
1617774210000|2021-04-07 05:43:30|145260.7|145130.7|145263.8|145133.8|145268.7|145138.7|145260.7|145130.7|11
1617774220000|2021-04-07 05:43:40|145262.8|145132.8|145251|145121|145263.2|145133.2|145250.9|145120.9|24
1617774230000|2021-04-07 05:43:50|145251.1|145121.1|145200.5|145070.5|145254.1|145124.1|145198.4|145068.4|27
1617774240000|2021-04-07 05:44:00|145201.5|145071.5|145197.8|145067.8|145202.4|145072.4|145197.3|145067.3|16
1617774250000|2021-04-07 05:44:10|145196.1|145066.1|145164.5|145034.5|145196.1|145066.1|145162.1|145032.1|30
1617774260000|2021-04-07 05:44:20|145164|145034|145166.5|145036.5|145166.5|145036.5|145164|145034|9
1617774270000|2021-04-07 05:44:30|145163.7|145033.7|145150.6|145020.6|145163.7|145033.7|145135.6|145005.6|30
1617774280000|2021-04-07 05:44:40|145149.7|145019.7|145154.9|145024.9|145158.4|145028.4|145149.6|145019.6|23
1617774290000|2021-04-07 05:44:50|145153|145023|145155|145025|145163.6|145033.6|145149.5|145019.5|35
1617774300000|2021-04-07 05:45:00|145157.4|145027.4|145175.9|145045.9|145178.6|145048.6|145153.9|145023.9|26
1617774310000|2021-04-07 05:45:10|145176.1|145046.1|145177.5|145047.5|145179.4|145049.4|145167.8|145037.8|19
1617774320000|2021-04-07 05:45:20|145178.4|145048.4|145177.4|145047.4|145178.4|145048.4|145177.2|145047.2|11
1617774330000|2021-04-07 05:45:30|145176.9|145046.9|145177.2|145047.2|145180.9|145050.9|145176.6|145046.6|8
1617774340000|2021-04-07 05:45:40|145177.5|145047.5|145176.8|145046.8|145179.4|145049.4|145176|145046|8
1617774350000|2021-04-07 05:45:50|145176.3|145046.3|145209.7|145079.7|145210.3|145080.3|145176.3|145046.3|23
1617774360000|2021-04-07 05:46:00|145209.6|145079.6|145197|145067|145209.9|145079.9|145191.9|145061.9|12
1617774370000|2021-04-07 05:46:10|145200.4|145070.4|145205|145075|145207.1|145077.1|145193.9|145063.9|17
1617774380000|2021-04-07 05:46:20|145205.2|145075.2|145214.9|145084.9|145215.3|145085.3|145202.8|145072.8|10
1617774390000|2021-04-07 05:46:30|145215|145085|145220.5|145090.5|145223.9|145093.9|145213.1|145083.1|17
1617774400000|2021-04-07 05:46:40|145220.3|145090.3|145221.7|145091.7|145221.7|145091.7|145220|145090|12
1617774410000|2021-04-07 05:46:50|145221.6|145091.6|145226.5|145096.5|145226.5|145096.5|145216.8|145086.8|19
1617774420000|2021-04-07 05:47:00|145225.1|145095.1|145223.3|145093.3|145226.9|145096.9|145223.3|145093.3|13
1617774430000|2021-04-07 05:47:10|145223.5|145093.5|145236.5|145106.5|145237.7|145107.7|145223|145093|19
1617774440000|2021-04-07 05:47:20|145236.6|145106.6|145236.9|145106.9|145236.9|145106.9|145236.1|145106.1|15
1617774450000|2021-04-07 05:47:30|145236.8|145106.8|145247.6|145117.6|145250.5|145120.5|145236.8|145106.8|21
1617774460000|2021-04-07 05:47:40|145248.1|145118.1|145242.3|145112.3|145248.3|145118.3|145239.8|145109.8|21
1617774470000|2021-04-07 05:47:50|145241|145111|145239.3|145109.3|145244.5|145114.5|145237.8|145107.8|12
1617774480000|2021-04-07 05:48:00|145238.3|145108.3|145231.1|145101.1|145258.8|145128.8|145231.1|145101.1|19
1617774490000|2021-04-07 05:48:10|145232.5|145102.5|145230.1|145100.1|145232.9|145102.9|145226.2|145096.2|14
1617774500000|2021-04-07 05:48:20|145229.7|145099.7|145228.9|145098.9|145229.7|145099.7|145228.3|145098.3|9
1617774510000|2021-04-07 05:48:30|145225.4|145095.4|145223|145093|145228|145098|145220.7|145090.7|21
1617774520000|2021-04-07 05:48:40|145221.8|145091.8|145226.1|145096.1|145235.3|145105.3|145221.5|145091.5|17
1617774530000|2021-04-07 05:48:50|145226.4|145096.4|145222.9|145092.9|145231.7|145101.7|145217.6|145087.6|25
1617774540000|2021-04-07 05:49:00|145223.5|145093.5|145220.8|145090.8|145233.5|145103.5|145220.8|145090.8|19
1617774550000|2021-04-07 05:49:10|145226.6|145096.6|145231.5|145101.5|145231.5|145101.5|145226.4|145096.4|12
1617774560000|2021-04-07 05:49:20|145232.2|145102.2|145229.6|145099.6|145237.1|145107.1|145229.6|145099.6|12
1617774570000|2021-04-07 05:49:30|145226.1|145096.1|145223.9|145093.9|145229.3|145099.3|145218.4|145088.4|14
1617774580000|2021-04-07 05:49:40|145223|145093|145226.8|145096.8|145229|145099|145223|145093|14
1617774590000|2021-04-07 05:49:50|145226.2|145096.2|145228.2|145098.2|145231.8|145101.8|145223.6|145093.6|19
1617774600000|2021-04-07 05:50:00|145234.9|145104.9|145216|145086|145234.9|145104.9|145212|145082|27
1617774610000|2021-04-07 05:50:10|145215.2|145085.2|145212.1|145082.1|145215.2|145085.2|145212.1|145082.1|12
1617774620000|2021-04-07 05:50:20|145212.6|145082.6|145214.5|145084.5|145218.6|145088.6|145211.8|145081.8|16
1617774630000|2021-04-07 05:50:30|145214.6|145084.6|145212.8|145082.8|145230.7|145100.7|145209.5|145079.5|18
1617774640000|2021-04-07 05:50:40|145226.1|145096.1|145218|145088|145235.7|145105.7|145218|145088|7
1617774650000|2021-04-07 05:50:50|145220.1|145090.1|145234.7|145104.7|145237.4|145107.4|145218.4|145088.4|10
1617774660000|2021-04-07 05:51:00|145237.4|145107.4|145235.3|145105.3|145237.4|145107.4|145217.2|145087.2|30
1617774670000|2021-04-07 05:51:10|145231.9|145101.9|145229.4|145099.4|145232.5|145102.5|145216.9|145086.9|22
1617774680000|2021-04-07 05:51:20|145229.2|145099.2|145221.2|145091.2|145230.7|145100.7|145212.5|145082.5|24
1617774690000|2021-04-07 05:51:30|145221.7|145091.7|145215.6|145085.6|145230.7|145100.7|145214.6|145084.6|21
1617774700000|2021-04-07 05:51:40|145216.2|145086.2|145215.8|145085.8|145231.1|145101.1|145211.5|145081.5|19
1617774710000|2021-04-07 05:51:50|145212.3|145082.3|145209.3|145079.3|145212.3|145082.3|145209.2|145079.2|12
1617774720000|2021-04-07 05:52:00|145208.8|145078.8|145206.7|145076.7|145227.6|145097.6|145206.7|145076.7|23
1617774730000|2021-04-07 05:52:10|145209.9|145079.9|145214.9|145084.9|145214.9|145084.9|145207.6|145077.6|9
1617774740000|2021-04-07 05:52:20|145214.6|145084.6|145221.9|145091.9|145227.9|145097.9|145214.2|145084.2|17
1617774750000|2021-04-07 05:52:30|145221.7|145091.7|145220.5|145090.5|145221.7|145091.7|145219.4|145089.4|12
1617774760000|2021-04-07 05:52:40|145220.6|145090.6|145227.1|145097.1|145227.1|145097.1|145220.6|145090.6|13
1617774770000|2021-04-07 05:52:50|145227.3|145097.3|145230.9|145100.9|145231.8|145101.8|145224.3|145094.3|17
1617774780000|2021-04-07 05:53:00|145231.2|145101.2|145220.8|145090.8|145231.4|145101.4|145216.7|145086.7|18
1617774790000|2021-04-07 05:53:10|145218.7|145088.7|145215.1|145085.1|145222.9|145092.9|145215.1|145085.1|16
1617774800000|2021-04-07 05:53:20|145218.8|145088.8|145219.5|145089.5|145230|145100|145216.7|145086.7|32
1617774810000|2021-04-07 05:53:30|145219.9|145089.9|145229.6|145099.6|145231.2|145101.2|145219.2|145089.2|20
1617774820000|2021-04-07 05:53:40|145228.4|145098.4|145227.7|145097.7|145229.3|145099.3|145227.2|145097.2|9
1617774830000|2021-04-07 05:53:50|145227.3|145097.3|145237.5|145107.5|145247|145117|145219.7|145089.7|20
1617774840000|2021-04-07 05:54:00|145236.8|145106.8|145229|145099|145238|145108|145228.8|145098.8|23
1617774850000|2021-04-07 05:54:10|145231.7|145101.7|145223.8|145093.8|145231.7|145101.7|145222.8|145092.8|21
1617774860000|2021-04-07 05:54:20|145223.4|145093.4|145221.2|145091.2|145224.8|145094.8|145220.4|145090.4|18
1617774870000|2021-04-07 05:54:30|145221.6|145091.6|145222.2|145092.2|145225.2|145095.2|145221.5|145091.5|11
1617774880000|2021-04-07 05:54:40|145224.5|145094.5|145227.3|145097.3|145228.3|145098.3|145223.4|145093.4|11
1617774890000|2021-04-07 05:54:50|145227.7|145097.7|145225.1|145095.1|145228.9|145098.9|145225.1|145095.1|13
1617774900000|2021-04-07 05:55:00|145225.2|145095.2|145228.6|145098.6|145228.6|145098.6|145225.1|145095.1|8
1617774910000|2021-04-07 05:55:10|145228.3|145098.3|145229.1|145099.1|145229.1|145099.1|145228|145098|8
1617774920000|2021-04-07 05:55:20|145229.5|145099.5|145224.3|145094.3|145229.6|145099.6|145224.3|145094.3|17
1617774930000|2021-04-07 05:55:30|145224.2|145094.2|145228.2|145098.2|145229.9|145099.9|145223|145093|15
1617774940000|2021-04-07 05:55:40|145228|145098|145223.7|145093.7|145228|145098|145222.9|145092.9|13
1617774950000|2021-04-07 05:55:50|145223.6|145093.6|145227.2|145097.2|145227.2|145097.2|145222.5|145092.5|15
1617774960000|2021-04-07 05:56:00|145226.7|145096.7|145230.4|145100.4|145230.4|145100.4|145222.9|145092.9|15
1617774970000|2021-04-07 05:56:10|145230|145100|145228.7|145098.7|145230.4|145100.4|145228.4|145098.4|8
1617774980000|2021-04-07 05:56:20|145224.7|145094.7|145223.5|145093.5|145228.4|145098.4|145222.8|145092.8|7
1617774990000|2021-04-07 05:56:30|145223.4|145093.4|145223.2|145093.2|145226|145096|145222.9|145092.9|17
1617775000000|2021-04-07 05:56:40|145223.5|145093.5|145222.9|145092.9|145226.5|145096.5|145222.9|145092.9|11
1617775010000|2021-04-07 05:56:50|145223|145093|145222.3|145092.3|145223.7|145093.7|145222.2|145092.2|4
1617775020000|2021-04-07 05:57:00|145222.9|145092.9|145220.9|145090.9|145224.7|145094.7|145220.9|145090.9|8
1617775030000|2021-04-07 05:57:10|145220.8|145090.8|145220.5|145090.5|145229.5|145099.5|145220|145090|6
1617775040000|2021-04-07 05:57:20|145220.8|145090.8|145214.3|145084.3|145220.8|145090.8|145206.9|145076.9|3
1617775050000|2021-04-07 05:57:30|145215.7|145085.7|145216.8|145086.8|145216.8|145086.8|145215.7|145085.7|3
1617775060000|2021-04-07 05:57:40|145216.4|145086.4|145223|145093|145223.2|145093.2|145209.5|145079.5|15
1617775070000|2021-04-07 05:57:50|145223.4|145093.4|145217.9|145087.9|145226.5|145096.5|145217.9|145087.9|7
1617775080000|2021-04-07 05:58:00|145223.5|145093.5|145220.1|145090.1|145223.5|145093.5|145217.8|145087.8|8
1617775090000|2021-04-07 05:58:10|145219.7|145089.7|145220.1|145090.1|145229.6|145099.6|145216.7|145086.7|15
1617775100000|2021-04-07 05:58:20|145229.1|145099.1|145224.5|145094.5|145229.1|145099.1|145223.9|145093.9|7
1617775110000|2021-04-07 05:58:30|145225.1|145095.1|145227.4|145097.4|145227.4|145097.4|145225|145095|4
1617775120000|2021-04-07 05:58:40|145226.5|145096.5|145222.9|145092.9|145230.3|145100.3|145222.9|145092.9|10
1617775130000|2021-04-07 05:58:50|145222.4|145092.4|145225.2|145095.2|145225.2|145095.2|145218|145088|13
1617775140000|2021-04-07 05:59:00|145229.3|145099.3|145227|145097|145234.1|145104.1|145225.5|145095.5|10
1617775150000|2021-04-07 05:59:10|145229|145099|145223.7|145093.7|145229|145099|145223.1|145093.1|12
1617775160000|2021-04-07 05:59:20|145223.6|145093.6|145227|145097|145227|145097|145222.5|145092.5|8
1617775170000|2021-04-07 05:59:30|145226.6|145096.6|145219.9|145089.9|145226.7|145096.7|145219.9|145089.9|7
1617775180000|2021-04-07 05:59:40|145221.2|145091.2|145239.5|145109.5|145239.5|145109.5|145217.9|145087.9|9
1617775190000|2021-04-07 05:59:50|145234.5|145104.5|145227.3|145097.3|145234.5|145104.5|145220.4|145090.4|17
1617775200000|2021-04-07 06:00:00|145228.4|145098.4|145220.1|145090.1|145235.6|145105.6|145220.1|145090.1|28
1617775210000|2021-04-07 06:00:10|145222.6|145092.6|145221.6|145091.6|145227|145097|145219.7|145089.7|14
1617775220000|2021-04-07 06:00:20|145221.9|145091.9|145220|145090|145225|145095|145220|145090|8
1617775230000|2021-04-07 06:00:30|145220.3|145090.3|145223.7|145093.7|145223.7|145093.7|145220.3|145090.3|9
1617775240000|2021-04-07 06:00:40|145223.8|145093.8|145223.3|145093.3|145224.1|145094.1|145222.9|145092.9|10
1617775250000|2021-04-07 06:00:50|145223.5|145093.5|145223.2|145093.2|145225.9|145095.9|145222.1|145092.1|18
1617775260000|2021-04-07 06:01:00|145219|145089|145216.1|145086.1|145219.9|145089.9|145213.9|145083.9|15
1617775270000|2021-04-07 06:01:10|145217.3|145087.3|145213.1|145083.1|145218.5|145088.5|145213|145083|18
1617775280000|2021-04-07 06:01:20|145213.5|145083.5|145222.6|145092.6|145228.9|145098.9|145213.5|145083.5|17
1617775290000|2021-04-07 06:01:30|145222.5|145092.5|145222.7|145092.7|145226.7|145096.7|145221.8|145091.8|18
1617775300000|2021-04-07 06:01:40|145222.3|145092.3|145220.7|145090.7|145222.9|145092.9|145220.3|145090.3|14
1617775310000|2021-04-07 06:01:50|145220.8|145090.8|145217.6|145087.6|145220.8|145090.8|145214.5|145084.5|11
1617775320000|2021-04-07 06:02:00|145218.1|145088.1|145213.2|145083.2|145218.5|145088.5|145212.4|145082.4|23
1617775330000|2021-04-07 06:02:10|145214|145084|145213.8|145083.8|145214.1|145084.1|145212.7|145082.7|10
1617775340000|2021-04-07 06:02:20|145213.9|145083.9|145197.3|145107.3|145216.2|145107.7|145195|145083.8|10
1617775350000|2021-04-07 06:02:30|145198.1|145108.1|145199.7|145109.7|145200.2|145110.2|145193.5|145103.5|9
1617775360000|2021-04-07 06:02:40|145198.1|145108.1|145196.3|145106.3|145198.1|145108.1|145196|145106|5
1617775370000|2021-04-07 06:02:50|145196.4|145106.4|145190.7|145100.7|145196.4|145106.4|145189.9|145099.9|9
1617775380000|2021-04-07 06:03:00|145191.7|145101.7|145174.3|145044.3|145202.8|145101.7|145174.3|145044.3|19
1617775390000|2021-04-07 06:03:10|145173.6|145043.6|145174.2|145044.2|145182.3|145052.3|145173.6|145043.6|11
1617775400000|2021-04-07 06:03:20|145174.3|145044.3|145173.3|145043.3|145176.2|145046.2|145171.8|145041.8|14
1617775410000|2021-04-07 06:03:30|145169.4|145039.4|145172.5|145042.5|145173.1|145043.1|145168.6|145038.6|11
1617775420000|2021-04-07 06:03:40|145172.2|145042.2|145168.4|145038.4|145172.5|145042.5|145168.4|145038.4|13
1617775430000|2021-04-07 06:03:50|145163.1|145033.1|145173.9|145043.9|145175.8|145045.8|145163.1|145033.1|13
1617775440000|2021-04-07 06:04:00|145180.3|145050.3|145178.7|145048.7|145180.3|145050.3|145169.9|145039.9|16
1617775450000|2021-04-07 06:04:10|145179.6|145049.6|145175.3|145045.3|145181.1|145051.1|145172.5|145042.5|16
1617775460000|2021-04-07 06:04:20|145170|145040|145163.8|145033.8|145170.7|145040.7|145160.3|145030.3|21
1617775470000|2021-04-07 06:04:30|145164.1|145034.1|145166.6|145036.6|145167.9|145037.9|145164.1|145034.1|15
1617775480000|2021-04-07 06:04:40|145165.9|145035.9|145166.2|145036.2|145166.2|145036.2|145165.9|145035.9|2
1617775490000|2021-04-07 06:04:50|145166.7|145036.7|145168.6|145038.6|145171.6|145041.6|145166.7|145036.7|13
1617775500000|2021-04-07 06:05:00|145168.9|145038.9|145178.3|145048.3|145184.6|145054.6|145160.5|145030.5|18
1617775510000|2021-04-07 06:05:10|145183.1|145053.1|145199.5|145069.5|145203.3|145073.3|145176|145046|24
1617775520000|2021-04-07 06:05:20|145201|145071|145199|145069|145201.9|145071.9|145199|145069|19
1617775530000|2021-04-07 06:05:30|145201.6|145071.6|145202.8|145072.8|145216.3|145086.3|145196.1|145066.1|18
1617775540000|2021-04-07 06:05:40|145200.5|145070.5|145198.7|145068.7|145207.3|145077.3|145194|145064|23
1617775550000|2021-04-07 06:05:50|145198.5|145068.5|145198.6|145068.6|145199.1|145069.1|145195.3|145065.3|16
1617775560000|2021-04-07 06:06:00|145199.2|145069.2|145206.5|145076.5|145213.2|145083.2|145199.2|145069.2|16
1617775570000|2021-04-07 06:06:10|145206.8|145076.8|145210.7|145080.7|145218.2|145088.2|145198.1|145068.1|24
1617775580000|2021-04-07 06:06:20|145211.5|145081.5|145212.8|145082.8|145223.4|145093.4|145208.1|145078.1|22
1617775590000|2021-04-07 06:06:30|145213.7|145083.7|145214.5|145084.5|145215.9|145085.9|145212.4|145082.4|11
1617775600000|2021-04-07 06:06:40|145213.2|145083.2|145218.7|145088.7|145227.5|145097.5|145200.2|145070.2|32
1617775610000|2021-04-07 06:06:50|145215.8|145085.8|145213.4|145083.4|145217.9|145087.9|145212.7|145082.7|14
1617775620000|2021-04-07 06:07:00|145213.9|145083.9|145212|145082|145216.7|145086.7|145212|145082|18
1617775630000|2021-04-07 06:07:10|145211.8|145081.8|145220.7|145090.7|145221|145091|145211.1|145081.1|18
1617775640000|2021-04-07 06:07:20|145224.6|145094.6|145231.8|145101.8|145233.8|145121.4|145207.4|145089.6|19
1617775650000|2021-04-07 06:07:30|145231.9|145101.9|145231.1|145101.1|145233.6|145103.6|145229.1|145099.1|14
1617775660000|2021-04-07 06:07:40|145231|145101|145225.9|145095.9|145233.4|145103.4|145224.4|145094.4|24
1617775670000|2021-04-07 06:07:50|145229.8|145099.8|145214.4|145124.4|145233.1|145125.4|145207.5|145099.8|22
1617775680000|2021-04-07 06:08:00|145214.1|145124.1|145286.7|145156.7|145291.7|145161.7|145214.1|145124.1|34
1617775690000|2021-04-07 06:08:10|145285.4|145155.4|145304.3|145174.3|145307|145177|145285.4|145155.4|31
1617775700000|2021-04-07 06:08:20|145304.2|145174.2|145305.7|145175.7|145305.7|145175.7|145300.8|145170.8|19
1617775710000|2021-04-07 06:08:30|145305.1|145175.1|145313.8|145183.8|145321.9|145191.9|145298.4|145168.4|18
1617775720000|2021-04-07 06:08:40|145338.8|145208.8|145346.6|145216.6|145349|145219|145331.9|145201.9|28
1617775730000|2021-04-07 06:08:50|145343.6|145213.6|145348.2|145218.2|145348.8|145218.8|145340.9|145210.9|24
1617775740000|2021-04-07 06:09:00|145344.5|145214.5|145340.7|145210.7|145346.5|145216.5|145337.3|145207.3|24
1617775750000|2021-04-07 06:09:10|145339|145209|145341.2|145211.2|145342|145212|145331.5|145201.5|22
1617775760000|2021-04-07 06:09:20|145341.1|145211.1|145412.9|145282.9|145412.9|145282.9|145341.1|145211.1|32
1617775770000|2021-04-07 06:09:30|145412.4|145282.4|145411.1|145281.1|145414.3|145284.3|145396.5|145266.5|31
1617775780000|2021-04-07 06:09:40|145410.7|145280.7|145408.6|145278.6|145417|145287|145400.6|145270.6|30
1617775790000|2021-04-07 06:09:50|145407.7|145277.7|145404.4|145274.4|145416.7|145286.7|145400.1|145270.1|30
1617775800000|2021-04-07 06:10:00|145402|145272|145482.8|145352.8|145482.8|145352.8|145398.8|145268.8|21
1617775810000|2021-04-07 06:10:10|145487.3|145357.3|145497.2|145367.2|145497.6|145367.6|145486.2|145356.2|28
1617775820000|2021-04-07 06:10:20|145496.8|145366.8|145496.9|145366.9|145498.1|145368.1|145495.4|145365.4|28
1617775830000|2021-04-07 06:10:30|145497.6|145367.6|145496.9|145366.9|145498|145368|145492.1|145362.1|28
1617775840000|2021-04-07 06:10:40|145497.1|145367.1|145493.6|145363.6|145501.8|145371.8|145492|145362|24
1617775850000|2021-04-07 06:10:50|145493.4|145363.4|145490|145360|145494.3|145364.3|145489.6|145359.6|22
1617775860000|2021-04-07 06:11:00|145489.2|145359.2|145492.6|145362.6|145493.1|145363.1|145488.8|145358.8|27
1617775870000|2021-04-07 06:11:10|145492.3|145362.3|145506.5|145376.5|145510.6|145380.6|145449|145359|31
1617775880000|2021-04-07 06:11:20|145506.4|145376.4|145476.3|145346.3|145508|145378|145472.9|145342.9|35
1617775890000|2021-04-07 06:11:30|145480.1|145350.1|145485.5|145355.5|145498.6|145368.6|145467.7|145337.7|36
1617775900000|2021-04-07 06:11:40|145479.5|145349.5|145483|145353|145490.6|145360.6|145479.5|145349.5|27
1617775910000|2021-04-07 06:11:50|145483.2|145353.2|145480.5|145350.5|145490.4|145360.4|145478.3|145348.3|14
1617775920000|2021-04-07 06:12:00|145484.1|145354.1|145480.5|145350.5|145485|145355|145479.8|145349.8|17
1617775930000|2021-04-07 06:12:10|145481|145351|145482.6|145352.6|145483.1|145353.1|145475.8|145345.8|14
1617775940000|2021-04-07 06:12:20|145482.4|145352.4|145461|145371|145482.4|145371.7|145459|145352.1|22
1617775950000|2021-04-07 06:12:30|145460.6|145370.6|145455.4|145365.4|145461.2|145371.2|145452.6|145362.6|28
1617775960000|2021-04-07 06:12:40|145454|145364|145490.3|145400.3|145493.7|145403.7|145451.5|145361.5|24
1617775970000|2021-04-07 06:12:50|145489.1|145399.1|145493.3|145403.3|145515.4|145410.8|145487.3|145377.6|25
1617775980000|2021-04-07 06:13:00|145525.6|145395.6|145519|145389|145537|145407|145511.3|145381.3|29
1617775990000|2021-04-07 06:13:10|145526.9|145396.9|145519|145429|145545.5|145432.7|145518.7|145396.9|24
1617776000000|2021-04-07 06:13:20|145519.5|145429.5|145521.8|145431.8|145524.7|145434.7|145519.1|145429.1|12
1617776010000|2021-04-07 06:13:30|145522|145432|145525.6|145435.6|145527.9|145437.9|145521|145431|11
1617776020000|2021-04-07 06:13:40|145527.3|145437.3|145526.4|145436.4|145529.7|145439.7|145526.4|145436.4|13
1617776030000|2021-04-07 06:13:50|145526.2|145436.2|145529.8|145439.8|145529.9|145439.9|145521.9|145431.9|14
1617776040000|2021-04-07 06:14:00|145530.3|145440.3|145524.1|145434.1|145530.6|145440.6|145523.3|145433.3|24
1617776050000|2021-04-07 06:14:10|145524.9|145434.9|145547.4|145417.4|145548.6|145438.1|145524.9|145415|13
1617776060000|2021-04-07 06:14:20|145546.5|145416.5|145544.6|145414.6|145550.7|145420.7|145544.6|145414.6|10
1617776070000|2021-04-07 06:14:30|145544.4|145414.4|145487.1|145357.1|145545.4|145431.2|145486.1|145356.1|18
1617776080000|2021-04-07 06:14:40|145486.8|145356.8|145480.7|145350.7|145486.8|145356.8|145476.4|145346.4|29
1617776090000|2021-04-07 06:14:50|145479.6|145349.6|145477.8|145347.8|145479.9|145349.9|145473.7|145343.7|12
1617776100000|2021-04-07 06:15:00|145478.9|145348.9|145475.5|145345.5|145478.9|145348.9|145470.6|145340.6|20
1617776110000|2021-04-07 06:15:10|145475.8|145345.8|145473.4|145343.4|145475.8|145345.8|145471.4|145341.4|22
1617776120000|2021-04-07 06:15:20|145475.1|145345.1|145451.6|145361.6|145475.1|145362.2|145450.9|145341.8|16
1617776130000|2021-04-07 06:15:30|145451.3|145361.3|145458.5|145368.5|145458.9|145368.9|145447.3|145357.3|17
1617776140000|2021-04-07 06:15:40|145457.6|145367.6|145453.8|145363.8|145458.5|145368.5|145450.3|145360.3|24
1617776150000|2021-04-07 06:15:50|145453.7|145363.7|145453.2|145363.2|145458.1|145368.1|145452.2|145362.2|17
1617776160000|2021-04-07 06:16:00|145458.1|145368.1|145457.7|145367.7|145470.3|145380.3|145457.4|145367.4|26
1617776170000|2021-04-07 06:16:10|145457.6|145367.6|145458.9|145368.9|145460.7|145370.7|145457.4|145367.4|13
1617776180000|2021-04-07 06:16:20|145458.8|145368.8|145452.4|145362.4|145459.1|145369.1|145452.4|145362.4|17
1617776190000|2021-04-07 06:16:30|145452.7|145362.7|145449.9|145359.9|145456.2|145366.2|145448.8|145358.8|28
1617776200000|2021-04-07 06:16:40|145450.9|145360.9|145449.1|145359.1|145451|145361|145449.1|145359.1|21
1617776210000|2021-04-07 06:16:50|145449.3|145359.3|145449.3|145359.3|145451.4|145361.4|145448|145358|15
1617776220000|2021-04-07 06:17:00|145445.9|145355.9|145450.9|145360.9|145452|145362|145443.1|145353.1|16
1617776230000|2021-04-07 06:17:10|145450.1|145360.1|145448.2|145358.2|145450.9|145360.9|145446|145356|22
1617776240000|2021-04-07 06:17:20|145449.6|145359.6|145444.6|145354.6|145450.2|145360.2|145442.1|145352.1|19
1617776250000|2021-04-07 06:17:30|145443.3|145353.3|145467.6|145337.6|145469|145359.5|145441.2|145329.6|24
1617776260000|2021-04-07 06:17:40|145467.4|145337.4|145461.4|145331.4|145471.4|145341.4|145458.1|145328.1|21
1617776270000|2021-04-07 06:17:50|145459.9|145329.9|145463.2|145333.2|145463.2|145333.2|145459.7|145329.7|16
1617776280000|2021-04-07 06:18:00|145464.2|145334.2|145458.6|145328.6|145464.9|145334.9|145457.5|145327.5|16
1617776290000|2021-04-07 06:18:10|145458.5|145328.5|145469.5|145339.5|145469.5|145339.5|145457.8|145327.8|18
1617776300000|2021-04-07 06:18:20|145468.8|145338.8|145470|145340|145470.1|145340.1|145460.7|145330.7|19
1617776310000|2021-04-07 06:18:30|145468.8|145338.8|145474.7|145344.7|145474.7|145344.7|145466.3|145336.3|17
1617776320000|2021-04-07 06:18:40|145474.5|145344.5|145477|145347|145477.3|145347.3|145472.9|145342.9|23
1617776330000|2021-04-07 06:18:50|145476.3|145346.3|145497.6|145367.6|145506.7|145386.7|145465.3|145346.3|22
1617776340000|2021-04-07 06:19:00|145504.2|145374.2|145512|145382|145512|145382|145492.9|145362.9|26
1617776350000|2021-04-07 06:19:10|145509.7|145379.7|145506.2|145376.2|145512.2|145382.2|145499.3|145369.3|20
1617776360000|2021-04-07 06:19:20|145502.5|145372.5|145500.6|145370.6|145504.5|145374.5|145498.5|145368.5|17
1617776370000|2021-04-07 06:19:30|145501.4|145371.4|145500.5|145370.5|145506.1|145376.1|145495.5|145365.5|17
1617776380000|2021-04-07 06:19:40|145497.5|145367.5|145507.3|145377.3|145509.9|145379.9|145497.2|145367.2|22
1617776390000|2021-04-07 06:19:50|145507.9|145377.9|145526.2|145396.2|145527.1|145397.1|145507.6|145377.6|23
1617776400000|2021-04-07 06:20:00|145526.6|145396.6|145535|145405|145535.7|145405.7|145521|145391|22
1617776410000|2021-04-07 06:20:10|145534.8|145404.8|145613.6|145483.6|145625|145495|145531.4|145401.4|37
1617776420000|2021-04-07 06:20:20|145614|145484|145620|145490|145633.5|145503.5|145598.6|145468.6|26
1617776430000|2021-04-07 06:20:30|145612.8|145482.8|145539.3|145409.3|145616.5|145486.5|145538.6|145408.6|28
1617776440000|2021-04-07 06:20:40|145543|145413|145558.7|145428.7|145558.7|145428.7|145543|145413|29
1617776450000|2021-04-07 06:20:50|145556.6|145426.6|145532.4|145402.4|145556.6|145426.6|145524.6|145394.6|26
1617776460000|2021-04-07 06:21:00|145527.7|145397.7|145536|145406|145536.2|145406.2|145517.8|145387.8|27
1617776470000|2021-04-07 06:21:10|145536.2|145406.2|145539|145409|145541.3|145411.3|145527.4|145397.4|28
1617776480000|2021-04-07 06:21:20|145537.8|145407.8|145531.1|145441.1|145537.8|145446.6|145528.5|145404.7|18
1617776490000|2021-04-07 06:21:30|145532.7|145442.7|145529.1|145399.1|145532.7|145442.7|145512|145395.1|24
1617776500000|2021-04-07 06:21:40|145532.5|145402.5|145535.1|145405.1|145535.1|145405.1|145529|145399|20
1617776510000|2021-04-07 06:21:50|145534.6|145404.6|145508.4|145418.4|145534.6|145425.2|145502.1|145404.6|24
1617776520000|2021-04-07 06:22:00|145508.3|145418.3|145518.4|145428.4|145518.4|145428.4|145508.3|145418.3|23
1617776530000|2021-04-07 06:22:10|145522.8|145432.8|145514|145424|145522.8|145432.8|145510.1|145420.1|28
1617776540000|2021-04-07 06:22:20|145520.1|145430.1|145518.4|145428.4|145523.6|145433.6|145517.4|145427.4|25
1617776550000|2021-04-07 06:22:30|145523.3|145433.3|145521.3|145391.3|145537.3|145433.3|145501.5|145389.1|32
1617776560000|2021-04-07 06:22:40|145521.5|145391.5|145507.5|145377.5|145521.5|145391.5|145499.4|145369.4|31
1617776570000|2021-04-07 06:22:50|145505.7|145375.7|145510.8|145380.8|145512.2|145382.2|145502.4|145372.4|24
1617776580000|2021-04-07 06:23:00|145510.6|145380.6|145507.8|145377.8|145514.9|145407.1|145487.7|145376.3|20
1617776590000|2021-04-07 06:23:10|145520.7|145390.7|145521.6|145391.6|145522.7|145392.7|145509.5|145379.5|33
1617776600000|2021-04-07 06:23:20|145522.7|145392.7|145511.6|145381.6|145522.7|145392.7|145506.5|145376.5|30
1617776610000|2021-04-07 06:23:30|145511.4|145381.4|145520.6|145390.6|145520.8|145390.8|145511.4|145381.4|20
1617776620000|2021-04-07 06:23:40|145520|145390|145497.4|145407.4|145524.8|145410.1|145495.6|145390|13
1617776630000|2021-04-07 06:23:50|145502|145412|145500.1|145410.1|145524.7|145412|145496.1|145394.7|10
1617776640000|2021-04-07 06:24:00|145500.3|145410.3|145502.5|145372.5|145519.6|145414.6|145481.6|145372.5|22
1617776650000|2021-04-07 06:24:10|145511.5|145381.5|145528.3|145398.3|145531.2|145401.2|145508.7|145378.7|28
1617776660000|2021-04-07 06:24:20|145528|145398|145524.4|145394.4|145537.4|145407.4|145513.3|145383.3|27
1617776670000|2021-04-07 06:24:30|145521.7|145391.7|145487.5|145357.5|145525.1|145395.1|145487.5|145357.5|25
1617776680000|2021-04-07 06:24:40|145485.2|145355.2|145490|145360|145491|145361|145467.1|145337.1|23
1617776690000|2021-04-07 06:24:50|145487.2|145357.2|145489.2|145359.2|145493.5|145363.5|145487.1|145357.1|18
1617776700000|2021-04-07 06:25:00|145481.3|145351.3|145481.4|145351.4|145485.5|145355.5|145479.8|145349.8|19
1617776710000|2021-04-07 06:25:10|145480.8|145350.8|145458.1|145368.1|145482.6|145372.4|145458.1|145348.7|17
1617776720000|2021-04-07 06:25:20|145466|145376|145477.1|145347.1|145479.3|145376.5|145461.2|145339.9|20
1617776730000|2021-04-07 06:25:30|145478.9|145348.9|145465.6|145375.6|145481.6|145375.6|145460.8|145346.3|23
1617776740000|2021-04-07 06:25:40|145463.9|145373.9|145468|145338|145471|145373.9|145447.3|145317.3|17
1617776750000|2021-04-07 06:25:50|145466.9|145336.9|145451.1|145361.1|145472|145362.8|145448.7|145336.9|20
1617776760000|2021-04-07 06:26:00|145450.6|145360.6|145428|145338|145451.8|145361.8|145428|145338|19
1617776770000|2021-04-07 06:26:10|145428.1|145338.1|145433.9|145343.9|145435.3|145345.3|145425.2|145335.2|16
1617776780000|2021-04-07 06:26:20|145434.1|145344.1|145440.4|145350.4|145440.7|145350.7|145434.1|145344.1|16
1617776790000|2021-04-07 06:26:30|145440.3|145350.3|145458.4|145328.4|145464.4|145364.7|145438.7|145320.4|28
1617776800000|2021-04-07 06:26:40|145455.8|145325.8|145459.7|145329.7|145466.7|145336.7|145444.7|145314.7|32
1617776810000|2021-04-07 06:26:50|145458|145328|145326.2|145196.2|145458|145328|145273.2|145143.2|34
1617776820000|2021-04-07 06:27:00|145316.7|145186.7|145291.2|145161.2|145317.3|145187.3|145250.8|145120.8|34
1617776830000|2021-04-07 06:27:10|145293.3|145163.3|145308.6|145178.6|145308.6|145178.6|145290.3|145160.3|27
1617776840000|2021-04-07 06:27:20|145306|145176|145284.6|145154.6|145311.9|145181.9|145270.8|145140.8|30
1617776850000|2021-04-07 06:27:30|145281.9|145151.9|145278.6|145148.6|145290.6|145160.6|145264.5|145134.5|21
1617776860000|2021-04-07 06:27:40|145275.6|145145.6|145279|145149|145286.7|145156.7|145273.4|145143.4|21
1617776870000|2021-04-07 06:27:50|145271.1|145141.1|145295.9|145165.9|145349.1|145219.1|145271.1|145141.1|34
1617776880000|2021-04-07 06:28:00|145298.3|145168.3|145303.2|145173.2|145320.7|145190.7|145290.6|145160.6|29
1617776890000|2021-04-07 06:28:10|145308.2|145178.2|145303.4|145173.4|145308.2|145178.2|145297.1|145167.1|16
1617776900000|2021-04-07 06:28:20|145303.9|145173.9|145293.8|145163.8|145306.5|145176.5|145290.8|145160.8|21
1617776910000|2021-04-07 06:28:30|145296.5|145166.5|145286.6|145156.6|145310.5|145180.5|145285.6|145155.6|20
1617776920000|2021-04-07 06:28:40|145290.8|145160.8|145310.6|145180.6|145315.9|145185.9|145290.8|145160.8|25
1617776930000|2021-04-07 06:28:50|145306.5|145176.5|145308.1|145178.1|145316.8|145186.8|145306.3|145176.3|31
1617776940000|2021-04-07 06:29:00|145308|145178|145308.6|145178.6|145313.2|145183.2|145307.4|145177.4|24
1617776950000|2021-04-07 06:29:10|145308.5|145178.5|145285.8|145195.8|145310.2|145201|145283.3|145178.5|17
1617776960000|2021-04-07 06:29:20|145286.5|145196.5|145305.3|145215.3|145306.5|145216.5|145286.2|145196.2|29
1617776970000|2021-04-07 06:29:30|145320.7|145190.7|145321.1|145191.1|145327.7|145197.7|145309.4|145179.4|31
1617776980000|2021-04-07 06:29:40|145322.5|145192.5|145384.8|145254.8|145384.8|145254.8|145319.3|145189.3|21
1617776990000|2021-04-07 06:29:50|145377.7|145247.7|145420|145290|145461.7|145331.7|145377.7|145247.7|34
1617777000000|2021-04-07 06:30:00|145419.9|145289.9|145400.5|145270.5|145436.7|145306.7|145394.9|145264.9|26
1617777010000|2021-04-07 06:30:10|145400|145270|145445.8|145315.8|145449.2|145319.2|145400|145270|23
1617777020000|2021-04-07 06:30:20|145446.3|145316.3|145474.5|145344.5|145477|145347|145442.5|145312.5|31
1617777030000|2021-04-07 06:30:30|145467.9|145337.9|145458.6|145328.6|145471.1|145341.1|145456.9|145326.9|29
1617777040000|2021-04-07 06:30:40|145458.9|145328.9|145442.8|145312.8|145461.4|145331.4|145428.3|145298.3|23
1617777050000|2021-04-07 06:30:50|145444.1|145314.1|145436.1|145306.1|145445.4|145315.4|145418|145288|33
1617777060000|2021-04-07 06:31:00|145436.5|145306.5|145450.8|145360.8|145471.2|145362.5|145436.5|145306.5|25
1617777070000|2021-04-07 06:31:10|145451.3|145361.3|145454.1|145364.1|145454.1|145364.1|145451.3|145361.3|7
1617777080000|2021-04-07 06:31:20|145452.9|145362.9|145448.6|145358.6|145454.8|145364.8|145447.3|145357.3|15
1617777090000|2021-04-07 06:31:30|145449|145359|145425.8|145335.8|145449|145359|145425.4|145335.4|16
1617777100000|2021-04-07 06:31:40|145427.1|145337.1|145426.5|145336.5|145428.2|145338.2|145425.9|145335.9|12
1617777110000|2021-04-07 06:31:50|145426.1|145336.1|145426.3|145336.3|145427.3|145337.3|145421.5|145331.5|12
1617777120000|2021-04-07 06:32:00|145425.7|145335.7|145417.5|145327.5|145427.6|145337.6|145417.5|145327.5|15
1617777130000|2021-04-07 06:32:10|145416.5|145326.5|145413.4|145323.4|145418.9|145328.9|145407.8|145317.8|26
1617777140000|2021-04-07 06:32:20|145415|145325|145405.8|145275.8|145415.1|145325.1|145386.5|145273.1|24
1617777150000|2021-04-07 06:32:30|145410.4|145280.4|145404|145274|145416.6|145286.6|145404|145274|25
1617777160000|2021-04-07 06:32:40|145404.1|145274.1|145390.6|145260.6|145404.1|145287.9|145370.6|145257.8|27
1617777170000|2021-04-07 06:32:50|145389|145259|145372|145282|145392.7|145288.7|145370|145259|15
1617777180000|2021-04-07 06:33:00|145373.5|145283.5|145406.4|145276.4|145408.2|145300|145373.5|145275.8|28
1617777190000|2021-04-07 06:33:10|145407.5|145277.5|145411.6|145281.6|145421.1|145291.1|145404.4|145274.4|29
1617777200000|2021-04-07 06:33:20|145412.8|145282.8|145411.7|145281.7|145421.1|145291.1|145409.6|145279.6|29
1617777210000|2021-04-07 06:33:30|145410|145280|145427|145297|145428.1|145298.1|145409.7|145279.7|18
1617777220000|2021-04-07 06:33:40|145427.5|145297.5|145405.9|145315.9|145427.5|145316|145405|145295|16
1617777230000|2021-04-07 06:33:50|145406.4|145316.4|145420.3|145290.3|145421.1|145316.4|145402.2|145280.9|29
1617777240000|2021-04-07 06:34:00|145420.7|145290.7|145416.7|145286.7|145421.6|145291.6|145415.8|145285.8|18
1617777250000|2021-04-07 06:34:10|145419.6|145289.6|145374.4|145284.4|145419.6|145314.9|145374.4|145261.4|25
1617777260000|2021-04-07 06:34:20|145371.6|145281.6|145375.2|145245.2|145375.2|145281.6|145350|145233|32
1617777270000|2021-04-07 06:34:30|145375.5|145245.5|145366.7|145236.7|145377.6|145247.6|145365.1|145235.1|25
1617777280000|2021-04-07 06:34:40|145366.8|145236.8|145374.7|145244.7|145374.7|145244.7|145354.9|145224.9|28
1617777290000|2021-04-07 06:34:50|145373.1|145243.1|145365.6|145235.6|145373.9|145243.9|145365.4|145235.4|26
1617777300000|2021-04-07 06:35:00|145366.2|145236.2|145361.6|145231.6|145379.2|145249.2|145359.7|145229.7|32
1617777310000|2021-04-07 06:35:10|145363|145233|145345.4|145255.4|145363|145255.4|145344.7|145229.9|15
1617777320000|2021-04-07 06:35:20|145346.1|145256.1|145358.7|145228.7|145365.4|145259.1|145330.5|145216.3|29
1617777330000|2021-04-07 06:35:30|145358.9|145228.9|145345.3|145215.3|145358.9|145240.9|145330.9|145210.3|17
1617777340000|2021-04-07 06:35:40|145348.7|145218.7|145335.9|145205.9|145348.7|145236.8|145312|145203.1|29
1617777350000|2021-04-07 06:35:50|145335.8|145205.8|145302.4|145212.4|145335.8|145212.7|145300.5|145192.7|18
1617777360000|2021-04-07 06:36:00|145304.2|145214.2|145308.8|145218.8|145308.8|145218.8|145298.5|145208.5|17
1617777370000|2021-04-07 06:36:10|145308.4|145218.4|145308.1|145218.1|145309.5|145219.5|145307.2|145217.2|14
1617777380000|2021-04-07 06:36:20|145308.8|145218.8|145319.5|145229.5|145319.5|145229.5|145304.2|145214.2|23
1617777390000|2021-04-07 06:36:30|145319|145229|145292.9|145202.9|145320.8|145230.8|145289.9|145199.9|27
1617777400000|2021-04-07 06:36:40|145293.5|145203.5|145296.7|145206.7|145299|145209|145293.3|145203.3|22
1617777410000|2021-04-07 06:36:50|145296.5|145206.5|145298|145208|145298|145208|145296.4|145206.4|15
1617777420000|2021-04-07 06:37:00|145297.5|145207.5|145319.9|145229.9|145323.1|145233.1|145297.5|145207.5|16
1617777430000|2021-04-07 06:37:10|145319.5|145229.5|145318.3|145228.3|145320|145230|145287.6|145197.6|18
1617777440000|2021-04-07 06:37:20|145320.2|145230.2|145318.7|145228.7|145324.3|145234.3|145315.5|145225.5|20
1617777450000|2021-04-07 06:37:30|145319|145229|145316.7|145186.7|145323.3|145233.3|145294.1|145186.7|24
1617777460000|2021-04-07 06:37:40|145316.9|145186.9|145300.8|145210.8|145320.4|145213.2|145295.4|145186.9|26
1617777470000|2021-04-07 06:37:50|145299.9|145209.9|145309|145219|145310.3|145220.3|145299.3|145209.3|22
1617777480000|2021-04-07 06:38:00|145310.5|145220.5|145312.9|145222.9|145312.9|145222.9|145308.5|145218.5|20
1617777490000|2021-04-07 06:38:10|145312.3|145222.3|145325.7|145195.7|145325.7|145222.3|145292.2|145188.8|25
1617777500000|2021-04-07 06:38:20|145326.2|145196.2|145313.6|145183.6|145329.8|145199.8|145313.2|145183.2|21
1617777510000|2021-04-07 06:38:30|145315.6|145185.6|145312|145182|145316.7|145186.7|145308.3|145178.3|23
1617777520000|2021-04-07 06:38:40|145312.2|145182.2|145278.3|145148.3|145318.1|145188.1|145278.3|145148.3|25
1617777530000|2021-04-07 06:38:50|145280.9|145150.9|145284.5|145154.5|145284.9|145154.9|145278.2|145148.2|27
1617777540000|2021-04-07 06:39:00|145284.2|145154.2|145284.5|145154.5|145284.8|145154.8|145279.2|145149.2|16
1617777550000|2021-04-07 06:39:10|145284.2|145154.2|145287.3|145157.3|145287.3|145157.3|145283.8|145153.8|18
1617777560000|2021-04-07 06:39:20|145286.3|145156.3|145311.3|145181.3|145311.4|145181.4|145286.3|145156.3|19
1617777570000|2021-04-07 06:39:30|145311.6|145181.6|145309|145179|145311.6|145181.6|145303.5|145173.5|16
1617777580000|2021-04-07 06:39:40|145310.2|145180.2|145354.2|145224.2|145370.7|145240.7|145308.9|145178.9|33
1617777590000|2021-04-07 06:39:50|145354.8|145224.8|145366.9|145236.9|145369.7|145239.7|145354.8|145224.8|26
1617777600000|2021-04-07 06:40:00|145368.4|145238.4|145334.3|145204.3|145369|145239|145333.1|145203.1|27
1617777610000|2021-04-07 06:40:10|145336.1|145206.1|145314.3|145184.3|145336.3|145221.2|145311.2|145181.2|21
1617777620000|2021-04-07 06:40:20|145314.7|145184.7|145303.6|145173.6|145314.7|145184.7|145300.6|145170.6|20
1617777630000|2021-04-07 06:40:30|145303.7|145173.7|145310.2|145180.2|145310.6|145180.6|145303.3|145173.3|21
1617777640000|2021-04-07 06:40:40|145310|145180|145327.7|145197.7|145329.3|145216.9|145286.3|145176|29
1617777650000|2021-04-07 06:40:50|145327.3|145197.3|145315.8|145185.8|145327.3|145206|145294.8|145175.3|15
1617777660000|2021-04-07 06:41:00|145316|145186|145320.7|145190.7|145321.3|145191.3|145314|145184|19
1617777670000|2021-04-07 06:41:10|145322.1|145192.1|145322.1|145192.1|145323.7|145193.7|145319.3|145189.3|21
1617777680000|2021-04-07 06:41:20|145321.8|145191.8|145322.2|145192.2|145324.6|145194.6|145321.8|145191.8|11
1617777690000|2021-04-07 06:41:30|145322.8|145192.8|145343.7|145213.7|145345.5|145217.5|145307.5|145192.8|34
1617777700000|2021-04-07 06:41:40|145348|145218|145323.4|145233.4|145352|145233.5|145322.4|145215.7|25
1617777710000|2021-04-07 06:41:50|145322.8|145232.8|145376.3|145246.3|145377|145247|145322.8|145227.3|28
1617777720000|2021-04-07 06:42:00|145376.7|145246.7|145359.5|145229.5|145383.8|145253.8|145359.5|145229.5|22
1617777730000|2021-04-07 06:42:10|145360.3|145230.3|145357.2|145227.2|145361.7|145231.7|145356.2|145226.2|21
1617777740000|2021-04-07 06:42:20|145358.2|145228.2|145344.5|145254.5|145360.5|145254.7|145336.2|145228.2|20
1617777750000|2021-04-07 06:42:30|145342.4|145252.4|145384.6|145254.6|145384.8|145254.8|145342.4|145238.8|36
1617777760000|2021-04-07 06:42:40|145384.4|145254.4|145385.5|145255.5|145388.7|145258.7|145380.7|145250.7|29
1617777770000|2021-04-07 06:42:50|145385.6|145255.6|145396.1|145266.1|145396.1|145266.1|145382.8|145252.8|31
1617777780000|2021-04-07 06:43:00|145390.9|145260.9|145389.9|145259.9|145402.6|145272.6|145383.4|145253.4|33
1617777790000|2021-04-07 06:43:10|145398.8|145268.8|145394.3|145264.3|145399.6|145269.6|145389.7|145259.7|25
1617777800000|2021-04-07 06:43:20|145387.4|145257.4|145407.5|145277.5|145407.5|145277.5|145386.9|145256.9|34
1617777810000|2021-04-07 06:43:30|145407.6|145277.6|145412.6|145282.6|145414.5|145308.2|145394|145277.6|21
1617777820000|2021-04-07 06:43:40|145412.9|145282.9|145424.8|145294.8|145425.6|145317.6|145396.3|145282.9|23
1617777830000|2021-04-07 06:43:50|145428|145298|145411|145321|145428|145322.6|145404.7|145298|29
1617777840000|2021-04-07 06:44:00|145411.6|145321.6|145399.1|145309.1|145422.6|145332.6|145399.1|145309.1|34
1617777850000|2021-04-07 06:44:10|145398.7|145308.7|145397|145267|145405.5|145312.8|145381|145265.7|31
1617777860000|2021-04-07 06:44:20|145397.7|145267.7|145408.1|145278.1|145412.5|145282.5|145396.3|145266.3|32
1617777870000|2021-04-07 06:44:30|145408.3|145278.3|145400.8|145270.8|145409.5|145279.5|145397|145267|27
1617777880000|2021-04-07 06:44:40|145402|145272|145387.6|145257.6|145406.5|145276.5|145386.6|145256.6|33
1617777890000|2021-04-07 06:44:50|145388.3|145258.3|145389.9|145259.9|145414.4|145284.4|145386.2|145256.2|39
1617777900000|2021-04-07 06:45:00|145392.6|145262.6|145377.1|145247.1|145393.7|145263.7|145376|145246|26
1617777910000|2021-04-07 06:45:10|145376.5|145246.5|145386.6|145256.6|145389.2|145259.2|145374.2|145244.2|35
1617777920000|2021-04-07 06:45:20|145397.6|145267.6|145366.1|145276.1|145397.6|145286|145361.6|145257.5|40
1617777930000|2021-04-07 06:45:30|145370|145280|145378.7|145248.7|145403.1|145296|145366.1|145248.7|35
1617777940000|2021-04-07 06:45:40|145394.7|145264.7|145394.3|145264.3|145399.1|145269.1|145391.5|145261.5|26
1617777950000|2021-04-07 06:45:50|145398.4|145268.4|145432.7|145302.7|145447.6|145317.6|145393.6|145263.6|32
1617777960000|2021-04-07 06:46:00|145434.1|145304.1|145441.6|145311.6|145442.1|145312.1|145431.9|145301.9|32
1617777970000|2021-04-07 06:46:10|145441.3|145311.3|145446.1|145316.1|145448.9|145318.9|145433.5|145303.5|25
1617777980000|2021-04-07 06:46:20|145445.7|145315.7|145444.2|145354.2|145452.4|145362.4|145431.1|145315.7|32
1617777990000|2021-04-07 06:46:30|145445.4|145355.4|145441.7|145351.7|145457.8|145367.8|145441.7|145351.7|33
1617778000000|2021-04-07 06:46:40|145442.8|145352.8|145448.6|145358.6|145456.4|145366.4|145442.6|145352.6|30
1617778010000|2021-04-07 06:46:50|145447.8|145357.8|145428.9|145338.9|145448.4|145358.4|145427.9|145337.9|28
1617778020000|2021-04-07 06:47:00|145429.3|145339.3|145440.5|145350.5|145455.6|145365.6|145428.1|145338.1|28
1617778030000|2021-04-07 06:47:10|145437|145347|145451.7|145361.7|145451.8|145361.8|145437|145347|19
1617778040000|2021-04-07 06:47:20|145451.3|145361.3|145446|145356|145451.3|145361.3|145446|145356|26
1617778050000|2021-04-07 06:47:30|145445.9|145355.9|145441.9|145351.9|145447.3|145357.3|145441.9|145351.9|26
1617778060000|2021-04-07 06:47:40|145441.7|145351.7|145456.6|145366.6|145458|145368|145440.2|145350.2|17
1617778070000|2021-04-07 06:47:50|145456.1|145366.1|145456.2|145366.2|145459.8|145369.8|145453|145363|19
1617778080000|2021-04-07 06:48:00|145455.9|145365.9|145457.3|145367.3|145461.5|145371.5|145449.4|145359.4|27
1617778090000|2021-04-07 06:48:10|145456.8|145366.8|145456.1|145366.1|145462.2|145372.2|145456.1|145366.1|21
1617778100000|2021-04-07 06:48:20|145457.4|145367.4|145444.3|145354.3|145459|145369|145443.9|145353.9|38
1617778110000|2021-04-07 06:48:30|145444.1|145354.1|145443.1|145353.1|145445.9|145355.9|145442.2|145352.2|16
1617778120000|2021-04-07 06:48:40|145443.3|145353.3|145444.4|145354.4|145449|145359|145442.9|145352.9|21
1617778130000|2021-04-07 06:48:50|145444.1|145354.1|145447.9|145357.9|145447.9|145357.9|145444.1|145354.1|19
1617778140000|2021-04-07 06:49:00|145447.7|145357.7|145450|145360|145450.7|145360.7|145446.4|145356.4|21
1617778150000|2021-04-07 06:49:10|145450.9|145360.9|145450.8|145360.8|145451.2|145361.2|145449.6|145359.6|10
1617778160000|2021-04-07 06:49:20|145451.3|145361.3|145453.2|145363.2|145453.7|145363.7|145450.6|145360.6|29
1617778170000|2021-04-07 06:49:30|145453|145363|145453.9|145363.9|145455|145365|145450.9|145360.9|17
1617778180000|2021-04-07 06:49:40|145453.8|145363.8|145453.8|145363.8|145455.9|145365.9|145450.8|145360.8|27
1617778190000|2021-04-07 06:49:50|145454.3|145364.3|145450.9|145360.9|145454.3|145364.3|145450.6|145360.6|32
1617778200000|2021-04-07 06:50:00|145453.5|145363.5|145456.9|145366.9|145458.7|145368.7|145450.9|145360.9|21
1617778210000|2021-04-07 06:50:10|145457.5|145367.5|145478|145388|145479.2|145389.2|145457.4|145367.4|28
1617778220000|2021-04-07 06:50:20|145477.9|145387.9|145519.2|145429.2|145526.1|145436.1|145477.4|145387.4|21
1617778230000|2021-04-07 06:50:30|145520|145430|145523.8|145433.8|145529.2|145439.2|145519.8|145429.8|14
1617778240000|2021-04-07 06:50:40|145523.5|145433.5|145585.7|145495.7|145590.5|145500.5|145523.5|145433.5|22
1617778250000|2021-04-07 06:50:50|145586.2|145496.2|145596.2|145506.2|145625.2|145523.6|145586.2|145480.1|33
1617778260000|2021-04-07 06:51:00|145596.8|145506.8|145592.3|145502.3|145596.8|145506.8|145590.6|145500.6|20
1617778270000|2021-04-07 06:51:10|145596.1|145506.1|145589.3|145459.3|145596.7|145506.7|145561.9|145444.3|35
1617778280000|2021-04-07 06:51:20|145591.6|145461.6|145609.6|145519.6|145631.9|145521.7|145591.6|145461.6|24
1617778290000|2021-04-07 06:51:30|145608.1|145518.1|145607.3|145517.3|145609.2|145519.2|145603.7|145513.7|17
1617778300000|2021-04-07 06:51:40|145611.4|145521.4|145677|145547|145711.5|145581.5|145611.4|145521.4|35
1617778310000|2021-04-07 06:51:50|145673.1|145543.1|145650.9|145520.9|145673.5|145543.5|145650.9|145520.9|30
1617778320000|2021-04-07 06:52:00|145651.7|145521.7|145633.3|145503.3|145651.7|145521.7|145632.8|145502.8|21
1617778330000|2021-04-07 06:52:10|145633.5|145503.5|145638.6|145508.6|145639.1|145509.1|145632.3|145502.3|17
1617778340000|2021-04-07 06:52:20|145638.9|145508.9|145636.4|145506.4|145638.9|145508.9|145631|145501|22
1617778350000|2021-04-07 06:52:30|145636.1|145506.1|145636.2|145506.2|145636.5|145506.5|145634.1|145504.1|22
1617778360000|2021-04-07 06:52:40|145637.3|145507.3|145641.7|145511.7|145641.8|145511.8|145636|145506|23
1617778370000|2021-04-07 06:52:50|145645.3|145515.3|145650.1|145520.1|145650.1|145520.1|145636.5|145506.5|23
1617778380000|2021-04-07 06:53:00|145650.7|145520.7|145641.5|145511.5|145651.5|145521.5|145632.7|145502.7|27
1617778390000|2021-04-07 06:53:10|145640.7|145510.7|145654.1|145524.1|145654.1|145524.1|145635.6|145505.6|24
1617778400000|2021-04-07 06:53:20|145653.9|145523.9|145623.4|145533.4|145653.9|145546.9|145622.8|145523.9|28
1617778410000|2021-04-07 06:53:30|145622.9|145532.9|145607.8|145517.8|145622.9|145532.9|145607.3|145517.3|28
1617778420000|2021-04-07 06:53:40|145609|145519|145610.6|145520.6|145610.8|145520.8|145607.3|145517.3|15
1617778430000|2021-04-07 06:53:50|145610.9|145520.9|145652.9|145562.9|145652.9|145562.9|145597.6|145507.6|22
1617778440000|2021-04-07 06:54:00|145640.6|145550.6|145643.7|145553.7|145660.2|145553.7|145636.1|145519.6|22
1617778450000|2021-04-07 06:54:10|145644|145554|145703.3|145573.3|145703.3|145573.3|145642.5|145544.5|30
1617778460000|2021-04-07 06:54:20|145702.1|145572.1|145730.6|145600.6|145730.6|145600.6|145693.5|145563.5|34
1617778470000|2021-04-07 06:54:30|145727.3|145597.3|145704.6|145614.6|145731.2|145614.6|145702.4|145591.6|29
1617778480000|2021-04-07 06:54:40|145705.2|145615.2|145703.2|145573.2|145706.9|145616.9|145685.8|145555.8|27
1617778490000|2021-04-07 06:54:50|145706.2|145576.2|145705.6|145615.6|145727.1|145616.6|145700.4|145570.4|33
1617778500000|2021-04-07 06:55:00|145705.9|145615.9|145684.1|145594.1|145705.9|145615.9|145684.1|145594.1|28
1617778510000|2021-04-07 06:55:10|145678.1|145588.1|145658.1|145568.1|145682.3|145590.6|145656.6|145552.3|30
1617778520000|2021-04-07 06:55:20|145657.8|145567.8|145700.5|145570.5|145704.7|145591.3|145657|145567|26
1617778530000|2021-04-07 06:55:30|145700.7|145570.7|145692.5|145562.5|145701.2|145571.2|145692.1|145562.1|32
1617778540000|2021-04-07 06:55:40|145690.4|145560.4|145659.8|145569.8|145693.3|145583.9|145658.5|145559.8|37
1617778550000|2021-04-07 06:55:50|145659.4|145569.4|145664.2|145574.2|145665.8|145575.8|145648.7|145558.7|35
1617778560000|2021-04-07 06:56:00|145669.1|145579.1|145690.2|145600.2|145691.5|145601.5|145666.4|145576.4|29
1617778570000|2021-04-07 06:56:10|145695|145605|145694.8|145604.8|145696.4|145606.4|145693.6|145603.6|26
1617778580000|2021-04-07 06:56:20|145694.7|145604.7|145699.7|145609.7|145705.2|145615.2|145694.7|145604.7|22
1617778590000|2021-04-07 06:56:30|145700.1|145610.1|145701.2|145611.2|145701.2|145611.2|145692.3|145602.3|25
1617778600000|2021-04-07 06:56:40|145708.2|145618.2|145708.6|145618.6|145711.6|145621.6|145707.8|145617.8|19
1617778610000|2021-04-07 06:56:50|145708.7|145618.7|145706.3|145616.3|145708.7|145618.7|145703.8|145613.8|17
1617778620000|2021-04-07 06:57:00|145706.5|145616.5|145650.5|145560.5|145706.5|145616.5|145650.5|145560.5|23
1617778630000|2021-04-07 06:57:10|145650.9|145560.9|145655.5|145565.5|145660|145570|145643.5|145553.5|35
1617778640000|2021-04-07 06:57:20|145653.5|145563.5|145637.6|145507.6|145661.2|145571.2|145624.3|145507.6|34
1617778650000|2021-04-07 06:57:30|145636.4|145506.4|145633.3|145503.3|145641.4|145511.4|145632.8|145502.8|26
1617778660000|2021-04-07 06:57:40|145633.4|145503.4|145621.7|145531.7|145636.9|145534.1|145619.6|145502.9|28
1617778670000|2021-04-07 06:57:50|145622|145532|145616|145526|145626.7|145536.7|145613.2|145523.2|25
1617778680000|2021-04-07 06:58:00|145616.2|145526.2|145604.1|145514.1|145620.3|145530.3|145602.4|145512.4|27
1617778690000|2021-04-07 06:58:10|145602.8|145512.8|145547.5|145417.5|145606.4|145516.4|145547.5|145417.5|23
1617778700000|2021-04-07 06:58:20|145550|145420|145553.5|145423.5|145553.5|145423.5|145524.7|145394.7|36
1617778710000|2021-04-07 06:58:30|145571.4|145441.4|145580.4|145450.4|145580.4|145450.4|145568.8|145438.8|33
1617778720000|2021-04-07 06:58:40|145580.1|145450.1|145558.3|145428.3|145581.2|145451.2|145556.6|145426.6|24
1617778730000|2021-04-07 06:58:50|145559|145429|145572.6|145442.6|145574.6|145444.6|145559|145429|24
1617778740000|2021-04-07 06:59:00|145573.2|145443.2|145571.4|145441.4|145573.2|145443.2|145567.9|145437.9|31
1617778750000|2021-04-07 06:59:10|145571.8|145441.8|145550.1|145460.1|145572.8|145464.3|145550.1|145437.6|26
1617778760000|2021-04-07 06:59:20|145550.4|145460.4|145544|145454|145550.4|145460.4|145541.5|145451.5|26
1617778770000|2021-04-07 06:59:30|145543.9|145453.9|145537.2|145447.2|145545|145455|145527.7|145437.7|30
1617778780000|2021-04-07 06:59:40|145536.1|145446.1|145541.4|145451.4|145541.6|145451.6|145535.5|145445.5|22
1617778790000|2021-04-07 06:59:50|145548.8|145458.8|145550.9|145460.9|145551.3|145461.3|145546.7|145456.7|22
1617778800000|2021-04-07 07:00:00|145549.9|145459.9|145546.9|145416.9|145568.6|145468.6|145525.9|145416.7|39
1617778810000|2021-04-07 07:00:10|145548.7|145418.7|145549.6|145459.6|145601.4|145471.4|145544.1|145414.1|37
1617778820000|2021-04-07 07:00:20|145567.8|145437.8|145566.3|145436.3|145570.9|145440.9|145559.2|145429.2|39
1617778830000|2021-04-07 07:00:30|145564.3|145434.3|145563.3|145433.3|145564.6|145434.6|145559|145429|26
1617778840000|2021-04-07 07:00:40|145562.8|145432.8|145562.4|145432.4|145564.8|145434.8|145555.4|145425.4|23
1617778850000|2021-04-07 07:00:50|145557.7|145427.7|145565.6|145435.6|145572|145442|145553.5|145423.5|24
1617778860000|2021-04-07 07:01:00|145573.6|145443.6|145445.4|145315.4|145573.6|145458.5|145445.4|145315.4|30
1617778870000|2021-04-07 07:01:10|145415.6|145285.6|145403.7|145273.7|145433.6|145303.6|145371.5|145241.5|38
1617778880000|2021-04-07 07:01:20|145401.6|145271.6|145412.5|145282.5|145415.3|145285.3|145396.8|145266.8|30
1617778890000|2021-04-07 07:01:30|145408|145278|145384.3|145254.3|145415.2|145285.2|145384.3|145254.3|27
1617778900000|2021-04-07 07:01:40|145389|145259|145361.1|145231.1|145393.2|145264|145348.2|145227.2|30
1617778910000|2021-04-07 07:01:50|145360.9|145230.9|145373.7|145243.7|145376.1|145246.1|145357.8|145227.8|28
1617778920000|2021-04-07 07:02:00|145376.5|145246.5|145384.6|145254.6|145384.6|145271.7|145356.2|145246.5|28
1617778930000|2021-04-07 07:02:10|145383.3|145253.3|145397.1|145267.1|145411.6|145292|145364.4|145253.3|38
1617778940000|2021-04-07 07:02:20|145406.8|145276.8|145449.4|145319.4|145464|145334|145403.3|145273.3|39
1617778950000|2021-04-07 07:02:30|145452.2|145322.2|145449.1|145319.1|145460.7|145330.7|145449.1|145319.1|31
1617778960000|2021-04-07 07:02:40|145447.1|145317.1|145413.9|145323.9|145447.1|145327.3|145410.2|145300.5|27
1617778970000|2021-04-07 07:02:50|145414.6|145324.6|145464.8|145334.8|145471|145366.4|145413.7|145320.4|30
1617778980000|2021-04-07 07:03:00|145466.5|145336.5|145441.8|145351.8|145469|145351.8|145424.7|145320.9|27
1617778990000|2021-04-07 07:03:10|145435|145345|145444.8|145314.8|145459.5|145347.9|145429.5|145314.8|32
1617779000000|2021-04-07 07:03:20|145441.9|145311.9|145440.1|145310.1|145441.9|145311.9|145429.4|145299.4|28
1617779010000|2021-04-07 07:03:30|145438.6|145308.6|145444.4|145314.4|145453.1|145323.1|145434.5|145304.5|27
1617779020000|2021-04-07 07:03:40|145449.3|145319.3|145425.7|145335.7|145449.3|145339.8|145418.6|145308.2|36
1617779030000|2021-04-07 07:03:50|145425|145335|145412.5|145322.5|145429.1|145339.1|145412.1|145322.1|27
1617779040000|2021-04-07 07:04:00|145402.7|145312.7|145408.9|145318.9|145409.3|145319.3|145399.8|145309.8|33
1617779050000|2021-04-07 07:04:10|145409.3|145319.3|145411.3|145321.3|145413.1|145323.1|145407|145317|22
1617779060000|2021-04-07 07:04:20|145410.6|145320.6|145409.9|145319.9|145413.3|145323.3|145402.7|145312.7|31
1617779070000|2021-04-07 07:04:30|145409.6|145319.6|145457.8|145327.8|145488.1|145371.8|145406.3|145316.3|40
1617779080000|2021-04-07 07:04:40|145455.2|145325.2|145454.1|145324.1|145459.4|145329.4|145439.9|145309.9|35
1617779090000|2021-04-07 07:04:50|145453.9|145323.9|145447.6|145357.6|145468.6|145358.6|145447.6|145323.9|23
1617779100000|2021-04-07 07:05:00|145447.2|145357.2|145440|145350|145447.2|145357.2|145427.6|145337.6|26
1617779110000|2021-04-07 07:05:10|145438.1|145348.1|145426|145336|145443.8|145349.2|145407.2|145308|29
1617779120000|2021-04-07 07:05:20|145429.4|145339.4|145435.9|145345.9|145435.9|145345.9|145425.4|145335.4|30
1617779130000|2021-04-07 07:05:30|145435.3|145345.3|145442.1|145312.1|145444.1|145346.7|145425.7|145312|33
1617779140000|2021-04-07 07:05:40|145441.9|145311.9|145395.4|145305.4|145441.9|145311.9|145390.1|145289.2|31
1617779150000|2021-04-07 07:05:50|145397.4|145307.4|145398.2|145308.2|145406.9|145316.9|145389.6|145299.6|33
1617779160000|2021-04-07 07:06:00|145393.5|145303.5|145389.7|145259.7|145416.2|145308.8|145388|145258|40
1617779170000|2021-04-07 07:06:10|145391.4|145261.4|145390.2|145260.2|145393.1|145263.1|145386.9|145256.9|26
1617779180000|2021-04-07 07:06:20|145389.7|145259.7|145408.8|145278.8|145419.2|145289.2|145387.6|145257.6|30
1617779190000|2021-04-07 07:06:30|145409.3|145279.3|145388.8|145258.8|145421.1|145291.1|145387.3|145257.3|32
1617779200000|2021-04-07 07:06:40|145388.7|145258.7|145381|145251|145406.1|145276.1|145380.4|145250.4|32
1617779210000|2021-04-07 07:06:50|145379.6|145249.6|145392|145262|145392|145262|145378.3|145248.3|29
1617779220000|2021-04-07 07:07:00|145389.4|145259.4|145391.8|145261.8|145391.8|145261.8|145386.1|145256.1|26
1617779230000|2021-04-07 07:07:10|145391.4|145261.4|145399|145269|145402.5|145272.5|145390.5|145260.5|31
1617779240000|2021-04-07 07:07:20|145398.9|145268.9|145401.4|145271.4|145401.8|145271.8|145386|145256|28
1617779250000|2021-04-07 07:07:30|145400.1|145270.1|145380.2|145290.2|145412.5|145322.5|145372.7|145270.1|39
1617779260000|2021-04-07 07:07:40|145381|145291|145385.2|145295.2|145393|145303|145376.7|145286.7|31
1617779270000|2021-04-07 07:07:50|145387.4|145297.4|145344.2|145254.2|145387.4|145297.4|145344|145254|31
1617779280000|2021-04-07 07:08:00|145346.5|145256.5|145364.8|145234.8|145368.8|145256.5|145319.2|145189.2|33
1617779290000|2021-04-07 07:08:10|145368|145238|145360|145230|145373.8|145248.4|145338.4|145226.7|26
1617779300000|2021-04-07 07:08:20|145360.2|145230.2|145336.4|145246.4|145360.2|145246.8|145336.4|145227|17
1617779310000|2021-04-07 07:08:30|145336.7|145246.7|145335.4|145245.4|145337.7|145247.7|145333|145243|23
1617779320000|2021-04-07 07:08:40|145335.8|145245.8|145302.8|145212.8|145360.9|145245.8|145302.8|145197.5|24
1617779330000|2021-04-07 07:08:50|145302.3|145212.3|145319.1|145189.1|145325.9|145217|145298.6|145189.1|31
1617779340000|2021-04-07 07:09:00|145318.2|145188.2|145297.6|145207.6|145322.5|145209.4|145280.3|145178.3|25
1617779350000|2021-04-07 07:09:10|145298.2|145208.2|145289.5|145199.5|145303.2|145213.2|145288.5|145198.5|25
1617779360000|2021-04-07 07:09:20|145288.7|145198.7|145280|145190|145288.7|145198.7|145279.9|145189.9|16
1617779370000|2021-04-07 07:09:30|145279.4|145189.4|145310.1|145220.1|145315.2|145225.2|145276|145186|24
1617779380000|2021-04-07 07:09:40|145315.1|145225.1|145334.6|145244.6|145341.2|145251.2|145311.6|145221.6|30
1617779390000|2021-04-07 07:09:50|145334.3|145244.3|145334.5|145244.5|145337.8|145247.8|145332|145242|21
1617779400000|2021-04-07 07:10:00|145334.4|145244.4|145364.2|145234.2|145364.2|145247.9|145326.5|145204.8|35
1617779410000|2021-04-07 07:10:10|145364|145234|145329.9|145239.9|145364.8|145242.6|145327.5|145214.7|31
1617779420000|2021-04-07 07:10:20|145334.9|145244.9|145333.8|145243.8|145348.2|145258.2|145323.9|145233.9|32
1617779430000|2021-04-07 07:10:30|145332.6|145242.6|145324.6|145234.6|145335.2|145245.2|145317.1|145227.1|29
1617779440000|2021-04-07 07:10:40|145323.1|145233.1|145328.4|145238.4|145332.2|145242.2|145312.6|145222.6|32
1617779450000|2021-04-07 07:10:50|145326|145236|145346.1|145256.1|145367.6|145277.6|145326|145236|31
1617779460000|2021-04-07 07:11:00|145345.1|145255.1|145337.7|145247.7|145345.1|145255.1|145337|145247|21
1617779470000|2021-04-07 07:11:10|145349.4|145259.4|145437.8|145307.8|145439.7|145309.7|145349.4|145259.4|33
1617779480000|2021-04-07 07:11:20|145438.3|145308.3|145467.6|145337.6|145477|145347|145431.6|145301.6|31
1617779490000|2021-04-07 07:11:30|145466.8|145336.8|145510.7|145380.7|145510.7|145380.7|145466.6|145336.6|35
1617779500000|2021-04-07 07:11:40|145510|145380|145494.9|145364.9|145511.8|145381.8|145489.6|145359.6|25
1617779510000|2021-04-07 07:11:50|145493.8|145363.8|145526.4|145396.4|145529.6|145399.6|145493.8|145363.8|27
1617779520000|2021-04-07 07:12:00|145525.5|145395.5|145539.4|145409.4|145543.8|145413.8|145522.5|145392.5|28
1617779530000|2021-04-07 07:12:10|145538.6|145408.6|145535.7|145405.7|145539.9|145409.9|145534.8|145404.8|29
1617779540000|2021-04-07 07:12:20|145537.5|145407.5|145537.4|145407.4|145537.9|145407.9|145534.2|145404.2|22
1617779550000|2021-04-07 07:12:30|145537.1|145407.1|145514.1|145424.1|145538.5|145424.1|145514.1|145405.7|16
1617779560000|2021-04-07 07:12:40|145513.1|145423.1|145500.8|145410.8|145531|145423.4|145499.7|145399.6|21
1617779570000|2021-04-07 07:12:50|145508.2|145418.2|145526|145436|145526.7|145436.7|145508.2|145418.2|27
1617779580000|2021-04-07 07:13:00|145524.1|145434.1|145594.8|145464.8|145596.1|145466.1|145523.1|145433.1|23
1617779590000|2021-04-07 07:13:10|145595.3|145465.3|145602|145472|145603.4|145473.4|145595.3|145465.3|32
1617779600000|2021-04-07 07:13:20|145601.9|145471.9|145580.3|145450.3|145602.8|145472.8|145575.2|145445.2|31
1617779610000|2021-04-07 07:13:30|145583.9|145453.9|145550.6|145460.6|145595.4|145465.4|145546|145443.4|33
1617779620000|2021-04-07 07:13:40|145550.8|145460.8|145547.3|145457.3|145584|145475.1|145546.9|145437.8|35
1617779630000|2021-04-07 07:13:50|145546.6|145456.6|145553.9|145463.9|145555.9|145465.9|145546.6|145456.6|26
1617779640000|2021-04-07 07:14:00|145554.9|145464.9|145591.7|145461.7|145597.2|145474.4|145553.3|145453.2|24
1617779650000|2021-04-07 07:14:10|145589.7|145459.7|145588.3|145458.3|145605.4|145475.4|145588.3|145458.3|16
1617779660000|2021-04-07 07:14:20|145592|145462|145580.7|145450.7|145633.3|145462|145567|145431.9|19
1617779670000|2021-04-07 07:14:30|145587.6|145457.6|145538.5|145408.5|145587.6|145457.6|145538.3|145408.3|28
1617779680000|2021-04-07 07:14:40|145545.1|145415.1|145539.5|145409.5|145551.3|145421.3|145539.5|145409.5|20
1617779690000|2021-04-07 07:14:50|145545.6|145415.6|145440.1|145350.1|145546.1|145416.1|145440.1|145337.3|36
1617779700000|2021-04-07 07:15:00|145440|145350|145477.3|145347.3|145551.8|145371.2|145440|145320.6|27
1617779710000|2021-04-07 07:15:10|145472.3|145342.3|145525|145395|145538.4|145395|145456|145336.6|33
1617779720000|2021-04-07 07:15:20|145519.3|145389.3|145475.5|145345.5|145528.8|145398.8|145451.8|145344.9|30
1617779730000|2021-04-07 07:15:30|145482.8|145352.8|145450.9|145360.9|145498.2|145368.2|145450.4|145345|27
1617779740000|2021-04-07 07:15:40|145451.7|145361.7|145452.1|145362.1|145458|145368|145449.5|145359.5|21
1617779750000|2021-04-07 07:15:50|145452.4|145362.4|145449.8|145359.8|145457.6|145367.6|145444.8|145354.8|22
1617779760000|2021-04-07 07:16:00|145448.7|145358.7|145482.2|145392.2|145485.8|145395.8|145448.7|145358.7|25
1617779770000|2021-04-07 07:16:10|145480.9|145390.9|145443.5|145353.5|145497.7|145392.5|145439.3|145349.3|31
1617779780000|2021-04-07 07:16:20|145442.5|145352.5|145441.5|145351.5|145444.3|145354.3|145439.5|145349.5|31
1617779790000|2021-04-07 07:16:30|145440.1|145350.1|145435.7|145345.7|145448.9|145358.9|145435.7|145345.7|32
1617779800000|2021-04-07 07:16:40|145436.1|145346.1|145448.3|145358.3|145448.6|145358.6|145433.6|145343.6|22
1617779810000|2021-04-07 07:16:50|145445.6|145355.6|145449|145359|145449.9|145359.9|145443.7|145353.7|17
1617779820000|2021-04-07 07:17:00|145446.8|145356.8|145440|145350|145453.7|145363.7|145437.7|145347.7|32
1617779830000|2021-04-07 07:17:10|145441.3|145351.3|145442.9|145352.9|145444.3|145354.3|145439.6|145349.6|28
1617779840000|2021-04-07 07:17:20|145442.5|145352.5|145435.4|145345.4|145443.5|145353.5|145434.1|145344.1|17
1617779850000|2021-04-07 07:17:30|145434.6|145344.6|145463.4|145373.4|145464.7|145374.7|145434.6|145344.6|24
1617779860000|2021-04-07 07:17:40|145463.3|145373.3|145437.1|145347.1|145465.9|145375.9|145436.9|145346.9|21
1617779870000|2021-04-07 07:17:50|145437|145347|145437.3|145347.3|145441.7|145351.7|145436.2|145346.2|21
1617779880000|2021-04-07 07:18:00|145436.1|145346.1|145400|145310|145436.1|145346.1|145398.5|145308.5|27
1617779890000|2021-04-07 07:18:10|145399.5|145309.5|145403|145313|145403|145313|145398.2|145308.2|19
1617779900000|2021-04-07 07:18:20|145401.4|145311.4|145402|145312|145403.4|145313.4|145398.1|145308.1|23
1617779910000|2021-04-07 07:18:30|145401.5|145311.5|145424.1|145334.1|145441.2|145338.1|145400.2|145296.3|25
1617779920000|2021-04-07 07:18:40|145423.4|145333.4|145426.9|145336.9|145428.6|145338.6|145422.6|145332.6|22
1617779930000|2021-04-07 07:18:50|145426.5|145336.5|145411.5|145321.5|145427.3|145337.3|145401.2|145311.2|28
1617779940000|2021-04-07 07:19:00|145411.1|145321.1|145413.8|145323.8|145413.8|145323.8|145397.3|145307.3|27
1617779950000|2021-04-07 07:19:10|145413|145323|145396.8|145306.8|145414.8|145324.8|145396.3|145306.3|18
1617779960000|2021-04-07 07:19:20|145396.5|145306.5|145356.2|145226.2|145399.5|145309.5|145356.2|145226.2|24
1617779970000|2021-04-07 07:19:30|145356.3|145226.3|145348.1|145218.1|145363.9|145233.9|145348.1|145218.1|31
1617779980000|2021-04-07 07:19:40|145348.7|145218.7|145332.7|145202.7|145350.7|145238.5|145316.2|145202.7|28
1617779990000|2021-04-07 07:19:50|145334|145204|145352.5|145222.5|145354.6|145224.6|145321.3|145191.3|31
1617780000000|2021-04-07 07:20:00|145346.2|145216.2|145354.5|145224.5|145371.7|145256|145334.7|145216.2|28
1617780010000|2021-04-07 07:20:10|145354.2|145224.2|145367.4|145237.4|145370.4|145240.4|145352.7|145222.7|20
1617780020000|2021-04-07 07:20:20|145368.3|145238.3|145367.2|145237.2|145368.3|145238.3|145366|145236|18
1617780030000|2021-04-07 07:20:30|145366.7|145236.7|145349.7|145259.7|145366.7|145259.7|145343.2|145235.1|24
1617780040000|2021-04-07 07:20:40|145347.3|145257.3|145351.1|145261.1|145354.5|145264.5|145344.8|145254.8|30
1617780050000|2021-04-07 07:20:50|145350.2|145260.2|145351.6|145261.6|145352.7|145262.7|145348.8|145258.8|38
1617780060000|2021-04-07 07:21:00|145351.9|145261.9|145353.4|145263.4|145354.1|145264.1|145348.5|145258.5|36
1617780070000|2021-04-07 07:21:10|145353.3|145263.3|145454.2|145324.2|145461.1|145331.1|145351.8|145261.8|31
1617780080000|2021-04-07 07:21:20|145454.6|145324.6|145458.8|145328.8|145467.8|145337.8|145454.2|145324.2|21
1617780090000|2021-04-07 07:21:30|145458.9|145328.9|145469.5|145339.5|145470.9|145340.9|145457|145327|18
1617780100000|2021-04-07 07:21:40|145468.4|145338.4|145444.3|145354.3|145468.5|145354.3|145444.3|145336.2|12
1617780110000|2021-04-07 07:21:50|145444.4|145354.4|145437.5|145347.5|145450.8|145360.8|145437.5|145347.5|9
1617780120000|2021-04-07 07:22:00|145439.4|145349.4|145445.4|145355.4|145448.4|145358.4|145439.4|145349.4|17
1617780130000|2021-04-07 07:22:10|145445.8|145355.8|145450.2|145360.2|145455.1|145365.1|145441.9|145351.9|20
1617780140000|2021-04-07 07:22:20|145450.8|145360.8|145450.4|145360.4|145452.5|145362.5|145450.3|145360.3|10
1617780150000|2021-04-07 07:22:30|145451.9|145361.9|145462.6|145372.6|145464.4|145374.4|145446.8|145356.8|17
1617780160000|2021-04-07 07:22:40|145465.3|145375.3|145467|145377|145468.6|145378.6|145462.1|145372.1|21
1617780170000|2021-04-07 07:22:50|145467.1|145377.1|145465.3|145375.3|145467.6|145377.6|145463.7|145373.7|16
1617780180000|2021-04-07 07:23:00|145465.2|145375.2|145492.7|145402.7|145513.7|145423.7|145465.2|145375.2|30
1617780190000|2021-04-07 07:23:10|145497.6|145407.6|145503.1|145413.1|145510.6|145420.6|145495.1|145405.1|34
1617780200000|2021-04-07 07:23:20|145502.1|145412.1|145464.4|145374.4|145502.1|145412.1|145459|145369|27
1617780210000|2021-04-07 07:23:30|145461.4|145371.4|145480.3|145390.3|145480.3|145390.3|145458.8|145368.8|24
1617780220000|2021-04-07 07:23:40|145480.4|145390.4|145487.2|145397.2|145489.2|145399.2|145480.4|145390.4|23
1617780230000|2021-04-07 07:23:50|145486.8|145396.8|145488.9|145398.9|145489.6|145399.6|145486.6|145396.6|18
1617780240000|2021-04-07 07:24:00|145488.3|145398.3|145487.1|145397.1|145488.6|145398.6|145487|145397|12
1617780250000|2021-04-07 07:24:10|145487.5|145397.5|145486.9|145396.9|145492.1|145402.1|145484.6|145394.6|24
1617780260000|2021-04-07 07:24:20|145487.2|145397.2|145485.5|145395.5|145492.8|145402.8|145485|145395|25
1617780270000|2021-04-07 07:24:30|145485.3|145395.3|145478.5|145388.5|145485.7|145395.7|145478.5|145388.5|18
1617780280000|2021-04-07 07:24:40|145479|145389|145483.7|145393.7|145485|145395|145477.2|145387.2|22
1617780290000|2021-04-07 07:24:50|145484|145394|145487.1|145397.1|145487.1|145397.1|145481.4|145391.4|23
1617780300000|2021-04-07 07:25:00|145486.9|145396.9|145455.2|145365.2|145487.1|145397.1|145452.4|145362.4|26
1617780310000|2021-04-07 07:25:10|145454.8|145364.8|145429.7|145339.7|145455.1|145365.1|145424.2|145334.2|27
1617780320000|2021-04-07 07:25:20|145429.5|145339.5|145433.7|145343.7|145450.5|145360.5|145427.5|145337.5|20
1617780330000|2021-04-07 07:25:30|145434.3|145344.3|145431.7|145341.7|145434.4|145344.4|145429.6|145339.6|14
1617780340000|2021-04-07 07:25:40|145431.5|145341.5|145400.1|145310.1|145431.9|145341.9|145397.4|145307.4|16
1617780350000|2021-04-07 07:25:50|145399.7|145309.7|145379|145289|145399.9|145309.9|145378.2|145288.2|23
1617780360000|2021-04-07 07:26:00|145380.3|145290.3|145381.5|145291.5|145385|145295|145380.3|145290.3|19
1617780370000|2021-04-07 07:26:10|145381|145291|145385|145295|145387.8|145297.8|145379.8|145289.8|23
1617780380000|2021-04-07 07:26:20|145384.3|145294.3|145379.4|145289.4|145384.3|145294.3|145379.2|145289.2|17
1617780390000|2021-04-07 07:26:30|145378.5|145288.5|145375.8|145285.8|145378.5|145288.5|145375.2|145285.2|19
1617780400000|2021-04-07 07:26:40|145375.5|145285.5|145382|145292|145382.9|145292.9|145374.9|145284.9|18
1617780410000|2021-04-07 07:26:50|145381.9|145291.9|145428.8|145338.8|145434.9|145344.9|145379.1|145289.1|28
1617780420000|2021-04-07 07:27:00|145429.1|145339.1|145416.5|145326.5|145429.1|145339.1|145402.1|145312.1|33
1617780430000|2021-04-07 07:27:10|145416.2|145326.2|145427.6|145337.6|145432.8|145342.8|145416.2|145326.2|25
1617780440000|2021-04-07 07:27:20|145427.5|145337.5|145428.6|145338.6|145429|145339|145427.1|145337.1|16
1617780450000|2021-04-07 07:27:30|145429|145339|145431.8|145341.8|145431.8|145341.8|145428.3|145338.3|12
1617780460000|2021-04-07 07:27:40|145430.9|145340.9|145426.9|145336.9|145431.9|145341.9|145425.9|145335.9|19
1617780470000|2021-04-07 07:27:50|145426.5|145336.5|145414.2|145324.2|145427.6|145337.6|145414|145324|19
1617780480000|2021-04-07 07:28:00|145414.1|145324.1|145411.6|145321.6|145414.1|145324.1|145409.7|145319.7|22
1617780490000|2021-04-07 07:28:10|145411.3|145321.3|145417.3|145327.3|145417.3|145327.3|145408.9|145318.9|18
1617780500000|2021-04-07 07:28:20|145417|145327|145414.4|145324.4|145419.5|145329.5|145412.3|145322.3|20
1617780510000|2021-04-07 07:28:30|145414.6|145324.6|145474.6|145384.6|145479.5|145389.5|145414|145324|26
1617780520000|2021-04-07 07:28:40|145476.3|145386.3|145488.3|145398.3|145489.1|145399.1|145471.7|145381.7|25
1617780530000|2021-04-07 07:28:50|145488.1|145398.1|145485.9|145395.9|145488.1|145398.1|145483.3|145393.3|18
1617780540000|2021-04-07 07:29:00|145486.9|145396.9|145461.4|145371.4|145489.1|145399.1|145461.4|145371.4|15
1617780550000|2021-04-07 07:29:10|145461.7|145371.7|145461.9|145371.9|145462.9|145372.9|145457.5|145367.5|21
1617780560000|2021-04-07 07:29:20|145459.5|145369.5|145446.9|145356.9|145459.5|145369.5|145444.7|145354.7|24
1617780570000|2021-04-07 07:29:30|145444.4|145354.4|145438.4|145348.4|145446.9|145356.9|145438|145348|19
1617780580000|2021-04-07 07:29:40|145438.2|145348.2|145475.1|145385.1|145477.4|145387.4|145437.9|145347.9|31
1617780590000|2021-04-07 07:29:50|145474.6|145384.6|145475.6|145385.6|145476.8|145386.8|145471.3|145381.3|26
1617780600000|2021-04-07 07:30:00|145476.3|145386.3|145483.6|145393.6|145489.3|145399.3|145476.3|145386.3|24
1617780610000|2021-04-07 07:30:10|145484.1|145394.1|145458.9|145368.9|145485|145395|145458.9|145368.9|22
1617780620000|2021-04-07 07:30:20|145459.1|145369.1|145454.8|145364.8|145459.3|145369.3|145452.7|145362.7|28
1617780630000|2021-04-07 07:30:30|145454.7|145364.7|145455|145365|145458.2|145368.2|145452.9|145362.9|24
1617780640000|2021-04-07 07:30:40|145457.7|145367.7|145461.6|145371.6|145461.7|145371.7|145454.3|145364.3|23
1617780650000|2021-04-07 07:30:50|145461.9|145371.9|145477.9|145387.9|145482.8|145392.8|145459.7|145369.7|30
1617780660000|2021-04-07 07:31:00|145476.8|145386.8|145479.9|145389.9|145480.8|145390.8|145476.3|145386.3|23
1617780670000|2021-04-07 07:31:10|145479.4|145389.4|145477.5|145387.5|145479.4|145389.4|145472.9|145382.9|26
1617780680000|2021-04-07 07:31:20|145477.6|145387.6|145478.5|145388.5|145483.9|145393.9|145455|145365|31
1617780690000|2021-04-07 07:31:30|145478.6|145388.6|145481.3|145391.3|145481.6|145391.6|145477.6|145387.6|23
1617780700000|2021-04-07 07:31:40|145480.8|145390.8|145478.7|145388.7|145482.3|145392.3|145477.7|145387.7|20
1617780710000|2021-04-07 07:31:50|145478.8|145388.8|145455|145365|145478.8|145388.8|145451.9|145361.9|31
1617780720000|2021-04-07 07:32:00|145454.7|145364.7|145455.9|145365.9|145458.4|145368.4|145454.3|145364.3|25
1617780730000|2021-04-07 07:32:10|145455.6|145365.6|145480.9|145390.9|145486.1|145396.1|145455.6|145365.6|32
1617780740000|2021-04-07 07:32:20|145480.7|145390.7|145481.7|145391.7|145481.9|145391.9|145480.1|145390.1|17
1617780750000|2021-04-07 07:32:30|145481.8|145391.8|145483.1|145393.1|145483.1|145393.1|145480.9|145390.9|20
1617780760000|2021-04-07 07:32:40|145482.3|145392.3|145461.7|145371.7|145485.1|145395.1|145460.1|145370.1|30
1617780770000|2021-04-07 07:32:50|145460.2|145370.2|145443.6|145353.6|145460.2|145370.2|145429.6|145339.6|27
1617780780000|2021-04-07 07:33:00|145464|145334|145478.4|145388.4|145479.7|145389.7|145439.2|145334|29
1617780790000|2021-04-07 07:33:10|145478.5|145388.5|145478.9|145388.9|145479.5|145389.5|145475.6|145385.6|18
1617780800000|2021-04-07 07:33:20|145479.4|145389.4|145493.7|145403.7|145496.1|145406.1|145477.7|145387.7|15
1617780810000|2021-04-07 07:33:30|145491.9|145401.9|145484.9|145394.9|145497.7|145407.7|145481.6|145391.6|23
1617780820000|2021-04-07 07:33:40|145485|145395|145481.2|145391.2|145485|145395|145478.4|145388.4|15
1617780830000|2021-04-07 07:33:50|145482.1|145392.1|145474.2|145384.2|145483|145393|145474.1|145384.1|20
1617780840000|2021-04-07 07:34:00|145476.4|145386.4|145457.6|145367.6|145476.6|145386.6|145457.6|145367.6|30
1617780850000|2021-04-07 07:34:10|145457.7|145367.7|145460.1|145370.1|145466|145376|145457.7|145367.7|25
1617780860000|2021-04-07 07:34:20|145459.8|145369.8|145470.3|145380.3|145471.9|145381.9|145459.1|145369.1|26
1617780870000|2021-04-07 07:34:30|145468.7|145378.7|145476.8|145386.8|145482.9|145392.9|145468.7|145378.7|18
1617780880000|2021-04-07 07:34:40|145474.8|145384.8|145468.1|145378.1|145476.6|145386.6|145459.1|145369.1|24
1617780890000|2021-04-07 07:34:50|145467.6|145377.6|145444.3|145314.3|145473.2|145383.2|145441|145311|23
1617780900000|2021-04-07 07:35:00|145441.5|145311.5|145417.1|145327.1|145442.7|145329.6|145415.4|145307.7|24
1617780910000|2021-04-07 07:35:10|145416.7|145326.7|145420.1|145330.1|145420.1|145330.1|145409.2|145319.2|25
1617780920000|2021-04-07 07:35:20|145420.4|145330.4|145459.9|145369.9|145461.5|145371.5|145419|145329|35
1617780930000|2021-04-07 07:35:30|145463.2|145373.2|145460.2|145370.2|145464.8|145374.8|145456.4|145366.4|21
1617780940000|2021-04-07 07:35:40|145459.7|145369.7|145427.7|145337.7|145460|145370|145427.7|145337.7|22
1617780950000|2021-04-07 07:35:50|145426.2|145336.2|145425.2|145335.2|145427.2|145337.2|145424.6|145334.6|20
1617780960000|2021-04-07 07:36:00|145423.4|145333.4|145428.5|145338.5|145429.7|145339.7|145421.5|145331.5|17
1617780970000|2021-04-07 07:36:10|145428.1|145338.1|145429|145339|145430.8|145340.8|145428|145338|13
1617780980000|2021-04-07 07:36:20|145428.8|145338.8|145429.2|145339.2|145433.3|145343.3|145427.2|145337.2|16
1617780990000|2021-04-07 07:36:30|145430|145340|145448.2|145358.2|145452|145362|145416|145326|27
1617781000000|2021-04-07 07:36:40|145448.3|145358.3|145454.7|145364.7|145470.7|145380.7|145445.9|145355.9|24
1617781010000|2021-04-07 07:36:50|145456.4|145366.4|145459.1|145369.1|145464.4|145374.4|145453.8|145363.8|19
1617781020000|2021-04-07 07:37:00|145469|145379|145473.9|145383.9|145483.4|145393.4|145458.9|145368.9|20
1617781030000|2021-04-07 07:37:10|145472.7|145382.7|145443|145353|145476.3|145386.3|145441.8|145351.8|26
1617781040000|2021-04-07 07:37:20|145442.7|145352.7|145441.4|145351.4|145442.7|145352.7|145439.8|145349.8|13
1617781050000|2021-04-07 07:37:30|145441.1|145351.1|145440.5|145350.5|145448.2|145358.2|145439.4|145349.4|20
1617781060000|2021-04-07 07:37:40|145440.7|145350.7|145458.2|145368.2|145468.7|145378.7|145440.7|145350.7|17
1617781070000|2021-04-07 07:37:50|145454.1|145364.1|145453.3|145363.3|145462|145372|145442.3|145352.3|32
1617781080000|2021-04-07 07:38:00|145454.2|145364.2|145472.1|145382.1|145473.8|145383.8|145453.9|145363.9|32
1617781090000|2021-04-07 07:38:10|145474.4|145384.4|145475.9|145385.9|145476.8|145386.8|145468.6|145378.6|23
1617781100000|2021-04-07 07:38:20|145478.8|145388.8|145479.9|145389.9|145479.9|145389.9|145474.2|145384.2|13
1617781110000|2021-04-07 07:38:30|145480|145390|145466.8|145376.8|145480|145390|145466.8|145376.8|9
1617781120000|2021-04-07 07:38:40|145470.1|145380.1|145474.6|145384.6|145479.2|145389.2|145468.9|145378.9|14
1617781130000|2021-04-07 07:38:50|145476.8|145386.8|145481.7|145391.7|145481.7|145391.7|145473.1|145383.1|20
1617781140000|2021-04-07 07:39:00|145482.1|145392.1|145483.6|145393.6|145485.1|145395.1|145478.8|145388.8|15
1617781150000|2021-04-07 07:39:10|145480.8|145390.8|145587.2|145457.2|145627.7|145499.8|145480.8|145390.8|21
1617781160000|2021-04-07 07:39:20|145587.3|145457.3|145610.5|145480.5|145613.6|145483.6|145582|145452|39
1617781170000|2021-04-07 07:39:30|145610.3|145480.3|145614.3|145484.3|145617.9|145487.9|145606.8|145476.8|23
1617781180000|2021-04-07 07:39:40|145614.6|145484.6|145611.2|145481.2|145616.3|145486.3|145607.7|145477.7|22
1617781190000|2021-04-07 07:39:50|145611.1|145481.1|145612.2|145482.2|145612.2|145482.2|145606.3|145476.3|20
1617781200000|2021-04-07 07:40:00|145611.9|145481.9|145594.4|145504.4|145611.9|145507.8|145579.9|145471.4|33
1617781210000|2021-04-07 07:40:10|145594.9|145504.9|145580.2|145490.2|145599.3|145509.3|145578.6|145488.6|26
1617781220000|2021-04-07 07:40:20|145584|145494|145581.3|145491.3|145587.9|145497.9|145580.8|145490.8|24
1617781230000|2021-04-07 07:40:30|145581.1|145491.1|145583.9|145493.9|145587.9|145497.9|145568.3|145478.3|19
1617781240000|2021-04-07 07:40:40|145584|145494|145579.7|145489.7|145585.6|145495.6|145577.1|145487.1|29
1617781250000|2021-04-07 07:40:50|145579|145489|145576.7|145486.7|145579.4|145489.4|145575.6|145485.6|16
1617781260000|2021-04-07 07:41:00|145575.6|145485.6|145579.4|145489.4|145584|145494|145574.7|145484.7|25
1617781270000|2021-04-07 07:41:10|145581.9|145491.9|145579.1|145489.1|145581.9|145491.9|145574.9|145484.9|25
1617781280000|2021-04-07 07:41:20|145579.5|145489.5|145633|145543|145633|145543|145571.3|145481.3|22
1617781290000|2021-04-07 07:41:30|145626.5|145536.5|145611.7|145521.7|145630.6|145540.6|145605.2|145515.2|33
1617781300000|2021-04-07 07:41:40|145611.5|145521.5|145633.3|145543.3|145637.1|145547.1|145611.5|145521.5|32
1617781310000|2021-04-07 07:41:50|145630.2|145540.2|145633.2|145543.2|145633.2|145543.2|145627|145537|14
1617781320000|2021-04-07 07:42:00|145632.6|145542.6|145626.3|145536.3|145634.2|145544.2|145624.1|145534.1|26
1617781330000|2021-04-07 07:42:10|145623.4|145533.4|145623.4|145533.4|145631.6|145541.6|145622.8|145532.8|22
1617781340000|2021-04-07 07:42:20|145624.9|145534.9|145586.6|145496.6|145624.9|145534.9|145578.7|145488.7|33
1617781350000|2021-04-07 07:42:30|145589|145499|145652.1|145562.1|145658.5|145568.5|145585.2|145495.2|31
1617781360000|2021-04-07 07:42:40|145651.2|145561.2|145617.4|145527.4|145660|145570|145617.4|145527.4|21
1617781370000|2021-04-07 07:42:50|145617.9|145527.9|145629.8|145539.8|145631.3|145541.3|145617.8|145527.8|20
1617781380000|2021-04-07 07:43:00|145626.7|145536.7|145627.2|145537.2|145630.2|145540.2|145623.4|145533.4|15
1617781390000|2021-04-07 07:43:10|145628.2|145538.2|145620.6|145530.6|145629.2|145539.2|145618.2|145528.2|10
1617781400000|2021-04-07 07:43:20|145618.3|145528.3|145617.7|145527.7|145620.9|145530.9|145615.1|145525.1|19
1617781410000|2021-04-07 07:43:30|145619.2|145529.2|145616.9|145526.9|145624.2|145534.2|145615.2|145525.2|22
1617781420000|2021-04-07 07:43:40|145616.2|145526.2|145656.6|145566.6|145666.7|145576.7|145612.9|145522.9|34
1617781430000|2021-04-07 07:43:50|145656.1|145566.1|145654.7|145564.7|145659.9|145569.9|145653.7|145563.7|23
1617781440000|2021-04-07 07:44:00|145656|145566|145655.3|145565.3|145666|145576|145655|145565|23
1617781450000|2021-04-07 07:44:10|145657.5|145567.5|145657.4|145567.4|145661.9|145571.9|145653.1|145563.1|23
1617781460000|2021-04-07 07:44:20|145656.3|145566.3|145638.4|145548.4|145656.3|145566.3|145634.8|145544.8|19
1617781470000|2021-04-07 07:44:30|145638.5|145548.5|145628.8|145538.8|145638.5|145548.5|145628.8|145538.8|17
1617781480000|2021-04-07 07:44:40|145629.2|145539.2|145646.1|145556.1|145650.5|145560.5|145629.2|145539.2|22
1617781490000|2021-04-07 07:44:50|145645.1|145555.1|145624.5|145534.5|145645.1|145555.1|145624.5|145534.5|33
1617781500000|2021-04-07 07:45:00|145624.3|145534.3|145645.4|145555.4|145645.4|145555.4|145624.3|145534.3|28
1617781510000|2021-04-07 07:45:10|145644.3|145554.3|145660.8|145570.8|145672.5|145582.5|145644|145554|24
1617781520000|2021-04-07 07:45:20|145659.4|145569.4|145670.5|145580.5|145670.6|145580.6|145659.1|145569.1|22
1617781530000|2021-04-07 07:45:30|145670.4|145580.4|145667.5|145577.5|145672.9|145582.9|145667.5|145577.5|24
1617781540000|2021-04-07 07:45:40|145673.8|145583.8|145669.3|145579.3|145675.3|145585.3|145669.3|145579.3|27
1617781550000|2021-04-07 07:45:50|145669.7|145579.7|145670.1|145580.1|145682.5|145592.5|145669.3|145579.3|13
1617781560000|2021-04-07 07:46:00|145670.5|145580.5|145671.9|145581.9|145676.4|145586.4|145669.4|145579.4|22
1617781570000|2021-04-07 07:46:10|145670.6|145580.6|145672.3|145582.3|145674.9|145584.9|145670.4|145580.4|24
1617781580000|2021-04-07 07:46:20|145674.3|145584.3|145668.5|145578.5|145678|145588|145668.5|145578.5|24
1617781590000|2021-04-07 07:46:30|145668.1|145578.1|145684.1|145594.1|145719.5|145629.5|145668.1|145578.1|39
1617781600000|2021-04-07 07:46:40|145683|145593|145683.7|145593.7|145686.7|145596.7|145681.7|145591.7|21
1617781610000|2021-04-07 07:46:50|145694.1|145604.1|145705.9|145615.9|145714.2|145624.2|145689.2|145599.2|31
1617781620000|2021-04-07 07:47:00|145711.3|145621.3|145711|145621|145715.9|145625.9|145710.5|145620.5|17
1617781630000|2021-04-07 07:47:10|145710|145620|145710.5|145620.5|145712.8|145622.8|145707.9|145617.9|15
1617781640000|2021-04-07 07:47:20|145711.9|145621.9|145702.3|145612.3|145711.9|145621.9|145701.1|145611.1|19
1617781650000|2021-04-07 07:47:30|145707.3|145617.3|145697.5|145607.5|145710.6|145620.6|145697.1|145607.1|16
1617781660000|2021-04-07 07:47:40|145696.7|145606.7|145699.4|145609.4|145701.9|145611.9|145696.4|145606.4|16
1617781670000|2021-04-07 07:47:50|145700.3|145610.3|145671.5|145581.5|145700.6|145610.6|145671.5|145581.5|21
1617781680000|2021-04-07 07:48:00|145674.3|145584.3|145649.5|145559.5|145674.3|145584.3|145611.6|145508|36
1617781690000|2021-04-07 07:48:10|145651.1|145561.1|145652|145562|145656.6|145566.6|145639.1|145549.1|24
1617781700000|2021-04-07 07:48:20|145651.9|145561.9|145649.9|145559.9|145656.1|145566.1|145649.9|145559.9|19
1617781710000|2021-04-07 07:48:30|145649.8|145559.8|145665.7|145575.7|145669.7|145579.7|145649.7|145559.7|22
1617781720000|2021-04-07 07:48:40|145669.6|145579.6|145643.2|145553.2|145669.6|145579.6|145638.5|145548.5|19
1617781730000|2021-04-07 07:48:50|145642.3|145552.3|145646.8|145556.8|145650.6|145560.6|145642.3|145552.3|15
1617781740000|2021-04-07 07:49:00|145646.4|145556.4|145645.1|145555.1|145648|145558|145645.1|145555.1|14
1617781750000|2021-04-07 07:49:10|145644.9|145554.9|145644|145554|145646.5|145556.5|145644|145554|18
1617781760000|2021-04-07 07:49:20|145644.2|145554.2|145655.2|145565.2|145658.8|145568.8|145643.9|145553.9|22
1617781770000|2021-04-07 07:49:30|145655.1|145565.1|145610.8|145520.8|145655.1|145565.1|145608.5|145518.5|26
1617781780000|2021-04-07 07:49:40|145613.8|145523.8|145641.1|145551.1|145642.1|145552.1|145608.6|145518.6|23
1617781790000|2021-04-07 07:49:50|145641.7|145551.7|145654.9|145564.9|145663.1|145573.1|145641.7|145551.7|30
1617781800000|2021-04-07 07:50:00|145658.7|145568.7|145649.7|145559.7|145658.7|145568.7|145649.7|145559.7|15
1617781810000|2021-04-07 07:50:10|145651.8|145561.8|145642.8|145552.8|145658.6|145568.6|145642.8|145552.8|13
1617781820000|2021-04-07 07:50:20|145640.4|145550.4|145632.6|145542.6|145654|145564|145630.9|145540.9|22
1617781830000|2021-04-07 07:50:30|145633.3|145543.3|145628.2|145538.2|145641.1|145551.1|145628.2|145538.2|17
1617781840000|2021-04-07 07:50:40|145630.1|145540.1|145638.4|145548.4|145640|145550|145630.1|145540.1|23
1617781850000|2021-04-07 07:50:50|145637.8|145547.8|145618.8|145528.8|145638.6|145548.6|145618|145528|24
1617781860000|2021-04-07 07:51:00|145620|145530|145622.4|145532.4|145627.9|145537.9|145620|145530|22
1617781870000|2021-04-07 07:51:10|145622.7|145532.7|145629.5|145539.5|145629.6|145539.6|145621.6|145531.6|25
1617781880000|2021-04-07 07:51:20|145630|145540|145628.9|145538.9|145631.5|145541.5|145626.7|145536.7|20
1617781890000|2021-04-07 07:51:30|145629.4|145539.4|145627.5|145537.5|145631.5|145541.5|145616.7|145526.7|25
1617781900000|2021-04-07 07:51:40|145627.7|145537.7|145628.6|145538.6|145629.9|145539.9|145624.1|145534.1|27
1617781910000|2021-04-07 07:51:50|145628.8|145538.8|145632|145542|145632|145542|145622.9|145532.9|24
1617781920000|2021-04-07 07:52:00|145633|145543|145655.8|145565.8|145661.8|145571.8|145629.7|145539.7|24
1617781930000|2021-04-07 07:52:10|145666.9|145576.9|145655.2|145565.2|145668.8|145578.8|145655.2|145565.2|21
1617781940000|2021-04-07 07:52:20|145642.8|145552.8|145633|145543|145642.8|145552.8|145623.9|145533.9|32
1617781950000|2021-04-07 07:52:30|145632.9|145542.9|145631.1|145541.1|145635.2|145545.2|145628.5|145538.5|31
1617781960000|2021-04-07 07:52:40|145631.3|145541.3|145631.8|145541.8|145633.4|145543.4|145627.1|145537.1|34
1617781970000|2021-04-07 07:52:50|145631.6|145541.6|145631.7|145541.7|145632.1|145542.1|145627.5|145537.5|34
1617781980000|2021-04-07 07:53:00|145631.4|145541.4|145578.1|145488.1|145631.4|145541.4|145576.9|145486.9|31
1617781990000|2021-04-07 07:53:10|145580.6|145490.6|145588.2|145498.2|145588.2|145498.2|145579|145489|18
1617782000000|2021-04-07 07:53:20|145587.6|145497.6|145586.5|145496.5|145588.2|145498.2|145586.3|145496.3|13
1617782010000|2021-04-07 07:53:30|145586.8|145496.8|145586.6|145496.6|145586.8|145496.8|145582.7|145492.7|7
1617782020000|2021-04-07 07:53:40|145586.9|145496.9|145584.9|145494.9|145589.2|145499.2|145582.2|145492.2|12
1617782030000|2021-04-07 07:53:50|145585.9|145495.9|145574.5|145484.5|145586.8|145496.8|145574|145484|25
1617782040000|2021-04-07 07:54:00|145574.2|145484.2|145571.1|145481.1|145574.2|145484.2|145569.8|145479.8|21
1617782050000|2021-04-07 07:54:10|145570.9|145480.9|145612|145522|145615.5|145525.5|145567.2|145477.2|27
1617782060000|2021-04-07 07:54:20|145613.2|145523.2|145614.2|145524.2|145615.5|145525.5|145611|145521|16
1617782070000|2021-04-07 07:54:30|145614.6|145524.6|145603.2|145513.2|145614.6|145524.6|145603|145513|20
1617782080000|2021-04-07 07:54:40|145602.3|145512.3|145599.1|145509.1|145603.6|145513.6|145596.3|145506.3|21
1617782090000|2021-04-07 07:54:50|145600.6|145510.6|145613|145523|145613.2|145523.2|145599.7|145509.7|27
1617782100000|2021-04-07 07:55:00|145607.4|145517.4|145594.5|145504.5|145613.8|145523.8|145594.5|145504.5|30
1617782110000|2021-04-07 07:55:10|145594.8|145504.8|145599.8|145509.8|145601|145511|145594.8|145504.8|23
1617782120000|2021-04-07 07:55:20|145599.6|145509.6|145591.5|145501.5|145600|145510|145589.8|145499.8|29
1617782130000|2021-04-07 07:55:30|145591.9|145501.9|145591.4|145501.4|145601.2|145511.2|145591.4|145501.4|31
1617782140000|2021-04-07 07:55:40|145591.2|145501.2|145576.8|145486.8|145595.1|145505.1|145576|145486|24
1617782150000|2021-04-07 07:55:50|145577|145487|145568.3|145478.3|145577|145487|145567.5|145477.5|22
1617782160000|2021-04-07 07:56:00|145568|145478|145570.7|145480.7|145571.1|145481.1|145567.5|145477.5|21
1617782170000|2021-04-07 07:56:10|145572.2|145482.2|145548.7|145418.7|145572.2|145482.2|145539.2|145412.3|30
1617782180000|2021-04-07 07:56:20|145548.4|145418.4|145517.2|145427.2|145548.4|145437.5|145515.3|145418.2|25
1617782190000|2021-04-07 07:56:30|145516.9|145426.9|145531.3|145441.3|145534.9|145444.9|145516.6|145426.6|20
1617782200000|2021-04-07 07:56:40|145531.5|145441.5|145531.2|145441.2|145534.2|145444.2|145528.6|145438.6|22
1617782210000|2021-04-07 07:56:50|145532.7|145442.7|145531.2|145441.2|145532.7|145442.7|145521.3|145431.3|24
1617782220000|2021-04-07 07:57:00|145530.9|145440.9|145527|145437|145532.3|145442.3|145525.1|145435.1|21
1617782230000|2021-04-07 07:57:10|145526.2|145436.2|145508.9|145418.9|145528.2|145438.2|145507.9|145417.9|24
1617782240000|2021-04-07 07:57:20|145506.5|145416.5|145491.6|145401.6|145508.6|145418.6|145491.1|145401.1|31
1617782250000|2021-04-07 07:57:30|145491.4|145401.4|145491.7|145401.7|145495.3|145405.3|145490.9|145400.9|23
1617782260000|2021-04-07 07:57:40|145491.9|145401.9|145486.7|145396.7|145492.8|145402.8|145486.7|145396.7|17
1617782270000|2021-04-07 07:57:50|145488.4|145398.4|145473.6|145383.6|145488.4|145398.4|145473.6|145383.6|18
1617782280000|2021-04-07 07:58:00|145473.8|145383.8|145473.4|145383.4|145475|145385|145473.2|145383.2|16
1617782290000|2021-04-07 07:58:10|145473.6|145383.6|145475.6|145385.6|145476.6|145386.6|145473.6|145383.6|14
1617782300000|2021-04-07 07:58:20|145475.4|145385.4|145474.7|145384.7|145475.4|145385.4|145473.4|145383.4|20
1617782310000|2021-04-07 07:58:30|145472.8|145382.8|145471|145381|145473.2|145383.2|145469.7|145379.7|21
1617782320000|2021-04-07 07:58:40|145470.2|145380.2|145473|145383|145473.3|145383.3|145469.8|145379.8|12
1617782330000|2021-04-07 07:58:50|145472.7|145382.7|145470.7|145380.7|145474|145384|145470.2|145380.2|15
1617782340000|2021-04-07 07:59:00|145471.4|145381.4|145471.2|145381.2|145472|145382|145469.8|145379.8|22
1617782350000|2021-04-07 07:59:10|145471.5|145381.5|145471.9|145381.9|145474.6|145384.6|145471.3|145381.3|12
1617782360000|2021-04-07 07:59:20|145471.2|145381.2|145473.2|145383.2|145473.2|145383.2|145468.8|145378.8|14
1617782370000|2021-04-07 07:59:30|145474.9|145384.9|145468.8|145378.8|145474.9|145384.9|145467.5|145377.5|13
1617782380000|2021-04-07 07:59:40|145468.7|145378.7|145476.8|145386.8|145476.8|145386.8|145467|145377|17
1617782390000|2021-04-07 07:59:50|145476.1|145386.1|145478.4|145388.4|145478.4|145388.4|145473.3|145383.3|11
1617782400000|2021-04-07 08:00:00|145478.3|145388.3|145479.2|145389.2|145482|145392|145465.1|145375.1|28
1617782410000|2021-04-07 08:00:10|145478.5|145388.5|145481.9|145391.9|145482.3|145392.3|145471.7|145381.7|22
1617782420000|2021-04-07 08:00:20|145482|145392|145581.2|145451.2|145581.2|145465.3|145480.8|145390.8|31
1617782430000|2021-04-07 08:00:30|145581|145451|145579.9|145449.9|145593.1|145463.1|145564.9|145434.9|35
1617782440000|2021-04-07 08:00:40|145579.3|145449.3|145578.5|145448.5|145584.9|145454.9|145577|145447|33
1617782450000|2021-04-07 08:00:50|145581.9|145451.9|145599.5|145469.5|145618.1|145488.1|145568.7|145443.9|26
1617782460000|2021-04-07 08:01:00|145594.4|145464.4|145585.3|145455.3|145610.1|145487|145564.6|145450.2|36
1617782470000|2021-04-07 08:01:10|145587.8|145457.8|145590.8|145460.8|145602.5|145485.6|145560.7|145450.2|40
1617782480000|2021-04-07 08:01:20|145601|145471|145578.8|145488.8|145601|145497|145570.5|145455.6|33
1617782490000|2021-04-07 08:01:30|145578.7|145488.7|145592.9|145502.9|145607|145502.9|145577|145477|25
1617782500000|2021-04-07 08:01:40|145595|145505|145578.4|145488.4|145595.7|145505.7|145578.4|145488.4|22
1617782510000|2021-04-07 08:01:50|145578.8|145488.8|145566|145476|145595.5|145496.7|145566|145465.5|30
1617782520000|2021-04-07 08:02:00|145568.2|145478.2|145581.8|145451.8|145601.4|145478.3|145561.3|145449.1|36
1617782530000|2021-04-07 08:02:10|145582.3|145452.3|145552.2|145422.2|145598.1|145468.1|145525.4|145410.4|34
1617782540000|2021-04-07 08:02:20|145543.7|145413.7|145558.1|145428.1|145577.2|145447.2|145514.9|145406.8|36
1617782550000|2021-04-07 08:02:30|145575.8|145445.8|145575.6|145445.6|145588.8|145458.8|145574.1|145444.1|29
1617782560000|2021-04-07 08:02:40|145582.2|145452.2|145587|145457|145587|145457|145565.7|145435.7|25
1617782570000|2021-04-07 08:02:50|145584.5|145454.5|145553.4|145423.4|145599.7|145469.7|145550.7|145420.7|37
1617782580000|2021-04-07 08:03:00|145553.6|145423.6|145591.2|145461.2|145606|145476|145553.6|145423.6|38
1617782590000|2021-04-07 08:03:10|145599.4|145469.4|145599.9|145469.9|145600.1|145470.1|145592.6|145462.6|23
1617782600000|2021-04-07 08:03:20|145600.7|145470.7|145597.8|145467.8|145602.3|145472.3|145595.9|145465.9|28
1617782610000|2021-04-07 08:03:30|145597.9|145467.9|145574|145484|145600.9|145487|145571.7|145463.1|25
1617782620000|2021-04-07 08:03:40|145576.6|145486.6|145577.8|145487.8|145584|145494|145574.4|145484.4|15
1617782630000|2021-04-07 08:03:50|145575.8|145485.8|145572.9|145482.9|145582.3|145492.3|145572.9|145482.9|24
1617782640000|2021-04-07 08:04:00|145573.6|145483.6|145575.6|145485.6|145583.4|145493.4|145571.5|145481.5|26
1617782650000|2021-04-07 08:04:10|145576.5|145486.5|145588.2|145498.2|145591.1|145501.1|145575.3|145485.3|29
1617782660000|2021-04-07 08:04:20|145587.5|145497.5|145591.7|145501.7|145618.6|145519.6|145587.5|145484.1|30
1617782670000|2021-04-07 08:04:30|145588.9|145498.9|145588.9|145498.9|145593.1|145503.1|145584|145494|23
1617782680000|2021-04-07 08:04:40|145592.9|145502.9|145557.6|145467.6|145592.9|145502.9|145540.8|145450.8|30
1617782690000|2021-04-07 08:04:50|145557.3|145467.3|145563.3|145473.3|145566.1|145476.1|145557.3|145467.3|23
1617782700000|2021-04-07 08:05:00|145563.7|145473.7|145564.5|145474.5|145564.5|145474.5|145559.6|145469.6|20
1617782710000|2021-04-07 08:05:10|145562.6|145472.6|145562.9|145472.9|145569.5|145479.5|145560.7|145470.7|26
1617782720000|2021-04-07 08:05:20|145559.7|145469.7|145561.1|145471.1|145561.8|145471.8|145557.7|145467.7|20
1617782730000|2021-04-07 08:05:30|145568.3|145478.3|145565.5|145475.5|145578.4|145488.4|145550.7|145460.7|24
1617782740000|2021-04-07 08:05:40|145566.5|145476.5|145560.2|145470.2|145578.3|145488.3|145560.2|145470.2|21
1617782750000|2021-04-07 08:05:50|145562.8|145472.8|145563.4|145473.4|145568.2|145478.2|145559.9|145469.9|16
1617782760000|2021-04-07 08:06:00|145563.3|145473.3|145554.5|145464.5|145569.7|145479.7|145541|145451|22
1617782770000|2021-04-07 08:06:10|145557.5|145467.5|145561.6|145471.6|145563.1|145473.1|145556.3|145466.3|21
1617782780000|2021-04-07 08:06:20|145562.6|145472.6|145561.2|145471.2|145563.3|145473.3|145557.5|145467.5|16
1617782790000|2021-04-07 08:06:30|145558.7|145468.7|145565.3|145475.3|145565.3|145475.3|145557.1|145467.1|23
1617782800000|2021-04-07 08:06:40|145565.4|145475.4|145559.7|145469.7|145565.8|145475.8|145559.7|145469.7|14
1617782810000|2021-04-07 08:06:50|145559.9|145469.9|145566.7|145476.7|145566.7|145476.7|145559.1|145469.1|16
1617782820000|2021-04-07 08:07:00|145569.9|145479.9|145562.4|145472.4|145569.9|145479.9|145560.3|145470.3|26
1617782830000|2021-04-07 08:07:10|145563.1|145473.1|145563.5|145473.5|145564.6|145474.6|145560.6|145470.6|23
1617782840000|2021-04-07 08:07:20|145563.1|145473.1|145560.2|145470.2|145565.7|145475.7|145558.1|145468.1|30
1617782850000|2021-04-07 08:07:30|145561.2|145471.2|145561.6|145471.6|145564.2|145474.2|145557.7|145467.7|27
1617782860000|2021-04-07 08:07:40|145561|145471|145560.6|145470.6|145563.1|145473.1|145560.6|145470.6|18
1617782870000|2021-04-07 08:07:50|145561.5|145471.5|145571.5|145481.5|145571.5|145481.5|145560.4|145470.4|22
1617782880000|2021-04-07 08:08:00|145571.4|145481.4|145567.8|145477.8|145572|145482|145567.8|145477.8|13
1617782890000|2021-04-07 08:08:10|145564.2|145474.2|145567.5|145477.5|145578.4|145488.4|145564|145474|21
1617782900000|2021-04-07 08:08:20|145570.4|145480.4|145578.1|145488.1|145578.1|145488.1|145560.4|145470.4|20
1617782910000|2021-04-07 08:08:30|145567.2|145477.2|145565.8|145475.8|145571.2|145481.2|145564.2|145474.2|21
1617782920000|2021-04-07 08:08:40|145566.1|145476.1|145525.1|145435.1|145569.9|145479.9|145523.1|145433.1|20
1617782930000|2021-04-07 08:08:50|145526.5|145436.5|145530.5|145440.5|145534.4|145444.4|145523.6|145433.6|26
1617782940000|2021-04-07 08:09:00|145530.6|145440.6|145524.8|145434.8|145531.3|145441.3|145521.4|145431.4|16
1617782950000|2021-04-07 08:09:10|145521.6|145431.6|145524.1|145434.1|145524.9|145434.9|145521|145431|16
1617782960000|2021-04-07 08:09:20|145524.2|145434.2|145545.5|145455.5|145546.5|145456.5|145524.2|145434.2|21
1617782970000|2021-04-07 08:09:30|145544.4|145454.4|145544.9|145454.9|145545.5|145455.5|145544.3|145454.3|15
1617782980000|2021-04-07 08:09:40|145548.1|145458.1|145545.2|145455.2|145548.2|145458.2|145545.1|145455.1|12
1617782990000|2021-04-07 08:09:50|145545|145455|145536.2|145446.2|145545.8|145455.8|145535.7|145445.7|18
1617783000000|2021-04-07 08:10:00|145536.6|145446.6|145549.3|145459.3|145549.3|145459.3|145536.6|145446.6|20
1617783010000|2021-04-07 08:10:10|145550.9|145460.9|145555.3|145465.3|145556|145466|145550.7|145460.7|19
1617783020000|2021-04-07 08:10:20|145556.5|145466.5|145558.7|145468.7|145558.9|145468.9|145554.8|145464.8|14
1617783030000|2021-04-07 08:10:30|145559.2|145469.2|145559.9|145469.9|145560.7|145470.7|145557|145467|14
1617783040000|2021-04-07 08:10:40|145557.8|145467.8|145643.3|145513.3|145653.4|145523.4|145557.4|145467.4|22
1617783050000|2021-04-07 08:10:50|145650.4|145520.4|145632.8|145542.8|145650.4|145548.9|145628|145514.4|25
1617783060000|2021-04-07 08:11:00|145632.5|145542.5|145632.5|145542.5|145634.4|145544.4|145630.7|145540.7|16
1617783070000|2021-04-07 08:11:10|145632.8|145542.8|145638.4|145548.4|145638.4|145548.4|145627.5|145537.5|25
1617783080000|2021-04-07 08:11:20|145638.2|145548.2|145669.9|145579.9|145670.9|145580.9|145628.2|145538.2|30
1617783090000|2021-04-07 08:11:30|145666.8|145576.8|145676.7|145546.7|145676.7|145577.5|145652.9|145541.4|26
1617783100000|2021-04-07 08:11:40|145676.5|145546.5|145663.7|145573.7|145676.8|145579.5|145662.5|145542.7|27
1617783110000|2021-04-07 08:11:50|145665.6|145575.6|145659.1|145569.1|145678.5|145588.5|145658|145568|29
1617783120000|2021-04-07 08:12:00|145660.2|145570.2|145664.7|145574.7|145675.5|145577.6|145653.2|145540.6|24
1617783130000|2021-04-07 08:12:10|145663.5|145573.5|145657|145567|145664.8|145574.8|145656.3|145566.3|24
1617783140000|2021-04-07 08:12:20|145657.1|145567.1|145656.5|145566.5|145657.2|145567.2|145650.5|145560.5|22
1617783150000|2021-04-07 08:12:30|145650.6|145560.6|145661.1|145571.1|145661.8|145571.8|145650.6|145560.6|20
1617783160000|2021-04-07 08:12:40|145662|145572|145662.7|145572.7|145663.1|145573.1|145654.2|145564.2|23
1617783170000|2021-04-07 08:12:50|145661.5|145571.5|145637.6|145547.6|145661.5|145571.5|145637.6|145547.6|25
1617783180000|2021-04-07 08:13:00|145639.6|145549.6|145633.4|145543.4|145639.6|145549.6|145630.4|145540.4|21
1617783190000|2021-04-07 08:13:10|145633|145543|145632.3|145542.3|145634.5|145544.5|145630.3|145540.3|16
1617783200000|2021-04-07 08:13:20|145631.8|145541.8|145630.9|145540.9|145631.8|145541.8|145630.1|145540.1|13
1617783210000|2021-04-07 08:13:30|145631.3|145541.3|145595.3|145505.3|145631.8|145541.8|145595.1|145505.1|26
1617783220000|2021-04-07 08:13:40|145598|145508|145600.5|145510.5|145601|145511|145597.4|145507.4|21
1617783230000|2021-04-07 08:13:50|145601|145511|145595.1|145505.1|145601.7|145511.7|145595.1|145505.1|27
1617783240000|2021-04-07 08:14:00|145596.4|145506.4|145593.6|145503.6|145602.6|145512.6|145593.6|145503.6|20
1617783250000|2021-04-07 08:14:10|145594.1|145504.1|145616.4|145526.4|145619.9|145529.9|145594.1|145504.1|24
1617783260000|2021-04-07 08:14:20|145616|145526|145622.9|145532.9|145622.9|145532.9|145616|145526|13
1617783270000|2021-04-07 08:14:30|145623.5|145533.5|145662.9|145572.9|145672.7|145582.7|145623.5|145533.5|28
1617783280000|2021-04-07 08:14:40|145663.7|145573.7|145665.8|145575.8|145665.8|145575.8|145659.9|145569.9|24
1617783290000|2021-04-07 08:14:50|145664.7|145574.7|145668.3|145578.3|145668.3|145578.3|145663.9|145573.9|12
1617783300000|2021-04-07 08:15:00|145668.2|145578.2|145680.6|145590.6|145681.5|145591.5|145664.1|145574.1|25
1617783310000|2021-04-07 08:15:10|145678.3|145588.3|145673|145583|145679.3|145589.3|145671|145581|23
1617783320000|2021-04-07 08:15:20|145674.1|145584.1|145680.2|145590.2|145682.8|145592.8|145671.3|145581.3|15
1617783330000|2021-04-07 08:15:30|145678.6|145588.6|145675.9|145585.9|145684.1|145594.1|145674.6|145584.6|22
1617783340000|2021-04-07 08:15:40|145675.5|145585.5|145674.4|145584.4|145681.9|145591.9|145674.4|145584.4|17
1617783350000|2021-04-07 08:15:50|145674.1|145584.1|145682.9|145592.9|145689.9|145599.9|145674.1|145584.1|16
1617783360000|2021-04-07 08:16:00|145685.2|145595.2|145676.1|145586.1|145685.2|145595.2|145658.9|145568.9|27
1617783370000|2021-04-07 08:16:10|145675.4|145585.4|145673.3|145583.3|145679.6|145589.6|145672.2|145582.2|20
1617783380000|2021-04-07 08:16:20|145675.2|145585.2|145677.8|145587.8|145678.7|145588.7|145675.1|145585.1|25
1617783390000|2021-04-07 08:16:30|145677.7|145587.7|145679.7|145589.7|145680.8|145590.8|145677.2|145587.2|17
1617783400000|2021-04-07 08:16:40|145681|145591|145680.4|145590.4|145682.2|145592.2|145680.4|145590.4|11
1617783410000|2021-04-07 08:16:50|145680.8|145590.8|145739|145649|145768.8|145666.2|145680.8|145590.8|31
1617783420000|2021-04-07 08:17:00|145737.8|145647.8|145735.7|145645.7|145738.5|145648.5|145734.6|145644.6|23
1617783430000|2021-04-07 08:17:10|145740.3|145650.3|145769.8|145679.8|145772.7|145682.7|145740.3|145650.3|28
1617783440000|2021-04-07 08:17:20|145769.2|145679.2|145771.5|145681.5|145775.7|145685.7|145767.5|145677.5|20
1617783450000|2021-04-07 08:17:30|145771.8|145681.8|145768.6|145678.6|145772.1|145682.1|145768.6|145678.6|17
1617783460000|2021-04-07 08:17:40|145768.8|145678.8|145737.9|145647.9|145768.9|145678.9|145737.6|145647.6|22
1617783470000|2021-04-07 08:17:50|145737.7|145647.7|145720.9|145630.9|145738.1|145648.1|145720.5|145630.5|23
1617783480000|2021-04-07 08:18:00|145720|145630|145677|145547|145722.4|145632.4|145677|145547|24
1617783490000|2021-04-07 08:18:10|145668.4|145538.4|145642.1|145552.1|145669|145561.6|145637.8|145521.2|29
1617783500000|2021-04-07 08:18:20|145641.7|145551.7|145660.6|145570.6|145661.4|145571.4|145637.7|145547.7|28
1617783510000|2021-04-07 08:18:30|145660.2|145570.2|145660.1|145570.1|145661.8|145571.8|145657.6|145567.6|13
1617783520000|2021-04-07 08:18:40|145660.6|145570.6|145664.6|145574.6|145665.4|145575.4|145660.6|145570.6|18
1617783530000|2021-04-07 08:18:50|145665.2|145575.2|145667.5|145577.5|145667.5|145577.5|145665|145575|11
1617783540000|2021-04-07 08:19:00|145664.8|145574.8|145663.2|145573.2|145666|145576|145661.8|145571.8|17
1617783550000|2021-04-07 08:19:10|145663.8|145573.8|145665.2|145575.2|145666.5|145576.5|145662.9|145572.9|15
1617783560000|2021-04-07 08:19:20|145665.7|145575.7|145665.1|145575.1|145665.7|145575.7|145662.6|145572.6|10
1617783570000|2021-04-07 08:19:30|145665|145575|145672.2|145582.2|145672.2|145582.2|145661.8|145571.8|23
1617783580000|2021-04-07 08:19:40|145672.9|145582.9|145707.6|145617.6|145724.9|145634.9|145671.4|145581.4|33
1617783590000|2021-04-07 08:19:50|145703.9|145613.9|145715.1|145625.1|145715.9|145625.9|145697.2|145607.2|31
1617783600000|2021-04-07 08:20:00|145715.7|145625.7|145648.2|145558.2|145720.6|145630.6|145646.5|145540.9|36
1617783610000|2021-04-07 08:20:10|145652.3|145562.3|145665.4|145535.4|145669.9|145562.3|145646.8|145535.4|18
1617783620000|2021-04-07 08:20:20|145665.7|145535.7|145624.2|145494.2|145665.7|145535.7|145613.6|145483.6|24
1617783630000|2021-04-07 08:20:30|145623.3|145493.3|145597.4|145467.4|145623.3|145493.3|145596.4|145466.4|30
1617783640000|2021-04-07 08:20:40|145598.3|145468.3|145571.2|145441.2|145598.9|145468.9|145568.5|145438.5|26
1617783650000|2021-04-07 08:20:50|145569.4|145439.4|145534.9|145404.9|145573.4|145443.4|145532.8|145402.8|27
1617783660000|2021-04-07 08:21:00|145535.3|145405.3|145535.8|145405.8|145538.3|145408.3|145531.9|145401.9|30
1617783670000|2021-04-07 08:21:10|145536.9|145406.9|145619.6|145489.6|145619.6|145489.6|145536.9|145406.9|35
1617783680000|2021-04-07 08:21:20|145615.6|145485.6|145633.4|145503.4|145638.8|145508.8|145615.6|145485.6|33
1617783690000|2021-04-07 08:21:30|145633.7|145503.7|145638.1|145508.1|145647.3|145517.3|145629.9|145499.9|31
1617783700000|2021-04-07 08:21:40|145639.1|145509.1|145618.5|145488.5|145640.2|145510.2|145612.3|145482.3|30
1617783710000|2021-04-07 08:21:50|145618|145488|145626.8|145496.8|145658.9|145528.9|145610.2|145486.1|36
1617783720000|2021-04-07 08:22:00|145629.6|145499.6|145639.4|145509.4|145648.7|145518.7|145629.6|145499.6|40
1617783730000|2021-04-07 08:22:10|145637.9|145507.9|145645.9|145515.9|145646.9|145538.4|145624.7|145507.3|28
1617783740000|2021-04-07 08:22:20|145646.5|145516.5|145644.8|145514.8|145646.5|145516.5|145637.8|145507.8|26
1617783750000|2021-04-07 08:22:30|145644.7|145514.7|145639|145549|145657.4|145549|145636.7|145514.6|21
1617783760000|2021-04-07 08:22:40|145639.1|145549.1|145611.9|145521.9|145639.2|145549.2|145611.9|145521.9|25
1617783770000|2021-04-07 08:22:50|145608.9|145518.9|145574.9|145444.9|145608.9|145518.9|145570|145440|30
1617783780000|2021-04-07 08:23:00|145575.5|145445.5|145561.6|145431.6|145575.5|145458.7|145543|145431.6|37
1617783790000|2021-04-07 08:23:10|145562.3|145432.3|145570.1|145440.1|145585.3|145455.3|145560.5|145430.5|33
1617783800000|2021-04-07 08:23:20|145571.6|145441.6|145583.8|145453.8|145583.9|145453.9|145569.1|145439.1|23
1617783810000|2021-04-07 08:23:30|145583.7|145453.7|145581.2|145451.2|145584.1|145454.1|145555.5|145425.5|25
1617783820000|2021-04-07 08:23:40|145581.9|145451.9|145572.2|145442.2|145581.9|145451.9|145571.6|145441.6|18
1617783830000|2021-04-07 08:23:50|145571.4|145441.4|145583.3|145453.3|145585.6|145460.2|145547.4|145438.6|30
1617783840000|2021-04-07 08:24:00|145585.7|145455.7|145605.3|145475.3|145605.3|145478.5|145568.5|145455|24
1617783850000|2021-04-07 08:24:10|145605.7|145475.7|145558.9|145468.9|145605.7|145480.8|145558.9|145451.5|24
1617783860000|2021-04-07 08:24:20|145559.1|145469.1|145569.5|145479.5|145596.7|145493.6|145552.9|145462.9|27
1617783870000|2021-04-07 08:24:30|145570.4|145480.4|145572.4|145482.4|145573.6|145483.6|145569.9|145479.9|18
1617783880000|2021-04-07 08:24:40|145576.4|145486.4|145592.4|145462.4|145595.2|145490.7|145576.4|145459.9|23
1617783890000|2021-04-07 08:24:50|145592.9|145462.9|145596|145466|145599.5|145469.5|145592.9|145462.9|25
1617783900000|2021-04-07 08:25:00|145595.2|145465.2|145577.6|145487.6|145596.1|145487.6|145577|145462.4|24
1617783910000|2021-04-07 08:25:10|145577.3|145487.3|145586.1|145456.1|145590.2|145487.3|145567.8|145437.8|28
1617783920000|2021-04-07 08:25:20|145587.4|145457.4|145578.3|145488.3|145587.4|145490.4|145559.3|145452.3|27
1617783930000|2021-04-07 08:25:30|145564.9|145474.9|145577.3|145447.3|145579.6|145474.9|145557.5|145445.2|24
1617783940000|2021-04-07 08:25:40|145576.8|145446.8|145576.7|145446.7|145578.9|145448.9|145574.3|145444.3|14
1617783950000|2021-04-07 08:25:50|145555.8|145465.8|145546|145456|145559.8|145469.8|145545.9|145455.9|22
1617783960000|2021-04-07 08:26:00|145546.3|145456.3|145571.4|145481.4|145576|145486|145546.3|145456.3|23
1617783970000|2021-04-07 08:26:10|145573.9|145483.9|145578.6|145488.6|145578.6|145488.6|145570.6|145480.6|17
1617783980000|2021-04-07 08:26:20|145579|145489|145573.9|145483.9|145579.5|145489.5|145573.9|145483.9|10
1617783990000|2021-04-07 08:26:30|145574.2|145484.2|145569.7|145479.7|145575.6|145485.6|145569.1|145479.1|16
1617784000000|2021-04-07 08:26:40|145569|145479|145569.3|145479.3|145571.7|145481.7|145569|145479|19
1617784010000|2021-04-07 08:26:50|145569.9|145479.9|145575.1|145485.1|145575.1|145485.1|145569.9|145479.9|10
1617784020000|2021-04-07 08:27:00|145573.9|145483.9|145577.5|145487.5|145578.1|145488.1|145573.7|145483.7|13
1617784030000|2021-04-07 08:27:10|145577.8|145487.8|145575.8|145485.8|145577.8|145487.8|145573.7|145483.7|6
1617784040000|2021-04-07 08:27:20|145574.9|145484.9|145580.8|145490.8|145581.3|145491.3|145573.6|145483.6|8
1617784050000|2021-04-07 08:27:30|145582.7|145492.7|145577.3|145487.3|145582.7|145492.7|145574.3|145484.3|9
1617784060000|2021-04-07 08:27:40|145574.3|145484.3|145575.6|145485.6|145578.3|145488.3|145565.1|145475.1|17
1617784070000|2021-04-07 08:27:50|145579.4|145489.4|145558.1|145468.1|145579.4|145489.4|145558.1|145468.1|20
1617784080000|2021-04-07 08:28:00|145558.6|145468.6|145563.3|145473.3|145568.2|145478.2|145558.6|145468.6|13
1617784090000|2021-04-07 08:28:10|145562.8|145472.8|145563.1|145473.1|145563.5|145473.5|145561.1|145471.1|14
1617784100000|2021-04-07 08:28:20|145562.2|145472.2|145563.8|145473.8|145564.3|145474.3|145561|145471|14
1617784110000|2021-04-07 08:28:30|145565.9|145475.9|145564.3|145474.3|145565.9|145475.9|145560.5|145470.5|14
1617784120000|2021-04-07 08:28:40|145564.8|145474.8|145559.2|145469.2|145566.5|145476.5|145556.5|145466.5|18
1617784130000|2021-04-07 08:28:50|145559|145469|145561.9|145471.9|145563.1|145473.1|145559|145469|6
1617784140000|2021-04-07 08:29:00|145566.2|145476.2|145561.4|145471.4|145567.3|145477.3|145557.4|145467.4|26
1617784150000|2021-04-07 08:29:10|145561.3|145471.3|145566.5|145476.5|145566.7|145476.7|145561.3|145471.3|16
1617784160000|2021-04-07 08:29:20|145566.6|145476.6|145564.5|145474.5|145567.6|145477.6|145562.7|145472.7|20
1617784170000|2021-04-07 08:29:30|145564.1|145474.1|145559.8|145469.8|145566.8|145476.8|145558.5|145468.5|27
1617784180000|2021-04-07 08:29:40|145559|145469|145567.6|145477.6|145567.6|145477.6|145556.4|145466.4|34
1617784190000|2021-04-07 08:29:50|145564.3|145474.3|145559.9|145469.9|145566.6|145476.6|145558.2|145468.2|37
1617784200000|2021-04-07 08:30:00|145560.7|145470.7|145561.7|145471.7|145564.5|145474.5|145554.2|145464.2|36
1617784210000|2021-04-07 08:30:10|145560.2|145470.2|145561.4|145471.4|145563.7|145473.7|145559|145469|36
1617784220000|2021-04-07 08:30:20|145560.3|145470.3|145563.5|145473.5|145563.6|145473.6|145559.9|145469.9|23
1617784230000|2021-04-07 08:30:30|145563.2|145473.2|145559.9|145469.9|145564.7|145474.7|145558.3|145468.3|19
1617784240000|2021-04-07 08:30:40|145561.2|145471.2|145566.1|145476.1|145568.4|145478.4|145559.8|145469.8|11
1617784250000|2021-04-07 08:30:50|145564.7|145474.7|145564.6|145474.6|145565.5|145475.5|145561.7|145471.7|23
1617784260000|2021-04-07 08:31:00|145560.7|145470.7|145562.9|145472.9|145563.7|145473.7|145560.7|145470.7|22
1617784270000|2021-04-07 08:31:10|145562.2|145472.2|145564.5|145474.5|145564.8|145474.8|145561.9|145471.9|18
1617784280000|2021-04-07 08:31:20|145564.4|145474.4|145563.6|145473.6|145565.5|145475.5|145562.6|145472.6|14
1617784290000|2021-04-07 08:31:30|145562.6|145472.6|145562.3|145472.3|145568.5|145478.5|145561.9|145471.9|18
1617784300000|2021-04-07 08:31:40|145562.1|145472.1|145561.7|145471.7|145566.5|145476.5|145560.7|145470.7|19
1617784310000|2021-04-07 08:31:50|145563.4|145473.4|145558.3|145468.3|145563.4|145473.4|145557.8|145467.8|15
1617784320000|2021-04-07 08:32:00|145557.8|145467.8|145547.9|145457.9|145557.8|145467.8|145538.6|145448.6|29
1617784330000|2021-04-07 08:32:10|145547.8|145457.8|145537.8|145447.8|145549|145459|145534|145444|10
1617784340000|2021-04-07 08:32:20|145539|145449|145544.5|145454.5|145548.3|145458.3|145539|145449|18
1617784350000|2021-04-07 08:32:30|145545.6|145455.6|145559.5|145469.5|145562.6|145472.6|145545.2|145455.2|30
1617784360000|2021-04-07 08:32:40|145562.8|145472.8|145562.3|145472.3|145565.8|145475.8|145559|145469|33
1617784370000|2021-04-07 08:32:50|145560.5|145470.5|145541.5|145451.5|145561.8|145471.8|145541.5|145451.5|32
1617784380000|2021-04-07 08:33:00|145541|145451|145516.8|145426.8|145541.8|145451.8|145516.8|145426.8|24
1617784390000|2021-04-07 08:33:10|145511.8|145421.8|145503.7|145413.7|145511.8|145421.8|145500.8|145410.8|25
1617784400000|2021-04-07 08:33:20|145504.1|145414.1|145492.5|145402.5|145504.1|145414.1|145480.2|145390.2|20
1617784410000|2021-04-07 08:33:30|145483.6|145393.6|145482.7|145392.7|145483.8|145393.8|145479|145389|16
1617784420000|2021-04-07 08:33:40|145481.9|145391.9|145465.6|145375.6|145481.9|145391.9|145463.8|145373.8|23
1617784430000|2021-04-07 08:33:50|145466.1|145376.1|145465.7|145375.7|145467.1|145377.1|145459.3|145369.3|22
1617784440000|2021-04-07 08:34:00|145466|145376|145465.3|145375.3|145466.7|145376.7|145464.3|145374.3|16
1617784450000|2021-04-07 08:34:10|145466.1|145376.1|145465.7|145375.7|145466.1|145376.1|145463.9|145373.9|17
1617784460000|2021-04-07 08:34:20|145464|145374|145460.1|145370.1|145464.4|145374.4|145460.1|145370.1|18
1617784470000|2021-04-07 08:34:30|145446.1|145356.1|145414.3|145324.3|145446.1|145356.1|145395.9|145290.9|28
1617784480000|2021-04-07 08:34:40|145416.4|145326.4|145416.6|145326.6|145418.7|145328.7|145413.3|145323.3|28
1617784490000|2021-04-07 08:34:50|145416.9|145326.9|145434|145344|145434|145344|145412.5|145322.5|38
1617784500000|2021-04-07 08:35:00|145435.1|145345.1|145441.2|145351.2|145444.6|145354.6|145432.1|145342.1|28
1617784510000|2021-04-07 08:35:10|145437.3|145347.3|145443.2|145353.2|145453.3|145363.3|145436.6|145346.6|21
1617784520000|2021-04-07 08:35:20|145443.6|145353.6|145454.6|145364.6|145455.5|145365.5|145440.9|145350.9|22
1617784530000|2021-04-07 08:35:30|145452.9|145362.9|145455.6|145365.6|145457.5|145367.5|145451.4|145361.4|24
1617784540000|2021-04-07 08:35:40|145455.7|145365.7|145455.3|145365.3|145456.3|145366.3|145451.3|145361.3|20
1617784550000|2021-04-07 08:35:50|145457.2|145367.2|145452.2|145362.2|145457.2|145367.2|145448.1|145358.1|14
1617784560000|2021-04-07 08:36:00|145450.3|145360.3|145454.8|145364.8|145454.8|145364.8|145447.1|145357.1|27
1617784570000|2021-04-07 08:36:10|145455.9|145365.9|145458.5|145368.5|145460.4|145370.4|145452.9|145362.9|25
1617784580000|2021-04-07 08:36:20|145459|145369|145439.3|145349.3|145459|145369|145439.3|145349.3|22
1617784590000|2021-04-07 08:36:30|145438.1|145348.1|145430.8|145340.8|145464.3|145359.9|145430.8|145327.5|36
1617784600000|2021-04-07 08:36:40|145427.7|145337.7|145428.3|145338.3|145435.4|145345.4|145423.4|145333.4|25
1617784610000|2021-04-07 08:36:50|145424.2|145334.2|145416.9|145326.9|145426.7|145336.7|145414.9|145324.9|31
1617784620000|2021-04-07 08:37:00|145417|145327|145416.8|145326.8|145422.6|145332.6|145413.5|145323.5|27
1617784630000|2021-04-07 08:37:10|145416.2|145326.2|145392|145302|145417.6|145327.6|145386.5|145296.5|29
1617784640000|2021-04-07 08:37:20|145391.4|145301.4|145387|145297|145395.8|145305.8|145387|145297|23
1617784650000|2021-04-07 08:37:30|145387.2|145297.2|145400|145310|145401.1|145311.1|145387|145297|19
1617784660000|2021-04-07 08:37:40|145401.2|145311.2|145403.2|145313.2|145406|145316|145398.7|145308.7|22
1617784670000|2021-04-07 08:37:50|145405.2|145315.2|145385.9|145295.9|145405.2|145315.2|145385.9|145295.9|23
1617784680000|2021-04-07 08:38:00|145386.4|145296.4|145387.2|145297.2|145387.2|145297.2|145385.4|145295.4|15
1617784690000|2021-04-07 08:38:10|145387.1|145297.1|145395|145305|145395|145305|145387.1|145297.1|17
1617784700000|2021-04-07 08:38:20|145395.2|145305.2|145380.9|145290.9|145403|145313|145378.1|145288.1|24
1617784710000|2021-04-07 08:38:30|145380.7|145290.7|145374.3|145284.3|145381|145291|145373.6|145283.6|18
1617784720000|2021-04-07 08:38:40|145373.4|145283.4|145375.6|145285.6|145375.6|145285.6|145372.3|145282.3|16
1617784730000|2021-04-07 08:38:50|145374|145284|145374.7|145284.7|145376.1|145286.1|145373.9|145283.9|15
1617784740000|2021-04-07 08:39:00|145375.2|145285.2|145368.3|145278.3|145375.2|145285.2|145367.3|145277.3|18
1617784750000|2021-04-07 08:39:10|145368.2|145278.2|145365.3|145275.3|145369.7|145279.7|145365.2|145275.2|16
1617784760000|2021-04-07 08:39:20|145366.7|145276.7|145366.9|145276.9|145368.1|145278.1|145366|145276|13
1617784770000|2021-04-07 08:39:30|145366.1|145276.1|145381|145291|145381.7|145291.7|145366.1|145276.1|14
1617784780000|2021-04-07 08:39:40|145380.6|145290.6|145391.8|145301.8|145393.4|145303.4|145380.6|145290.6|22
1617784790000|2021-04-07 08:39:50|145396.3|145306.3|145393.6|145303.6|145396.3|145306.3|145387.1|145297.1|32
1617784800000|2021-04-07 08:40:00|145392.8|145302.8|145391|145301|145393.5|145303.5|145387.2|145297.2|22
1617784810000|2021-04-07 08:40:10|145391.7|145301.7|145391.6|145301.6|145394.6|145304.6|145390.5|145300.5|24
1617784820000|2021-04-07 08:40:20|145391.4|145301.4|145379.9|145289.9|145392.6|145302.6|145379.9|145289.9|26
1617784830000|2021-04-07 08:40:30|145377.9|145287.9|145386.8|145296.8|145395.2|145305.2|145377.9|145287.9|25
1617784840000|2021-04-07 08:40:40|145388.5|145298.5|145390.1|145300.1|145392.6|145302.6|145386.5|145296.5|22
1617784850000|2021-04-07 08:40:50|145389.4|145299.4|145431.7|145341.7|145433.1|145343.1|145389.4|145299.4|23
1617784860000|2021-04-07 08:41:00|145431.9|145341.9|145451.8|145361.8|145458.3|145368.3|145431.9|145341.9|27
1617784870000|2021-04-07 08:41:10|145451.6|145361.6|145463.8|145373.8|145463.8|145373.8|145449.4|145359.4|31
1617784880000|2021-04-07 08:41:20|145463|145373|145465.1|145375.1|145477.4|145387.4|145463|145373|23
1617784890000|2021-04-07 08:41:30|145465.2|145375.2|145465|145375|145467.7|145377.7|145454.7|145364.7|28
1617784900000|2021-04-07 08:41:40|145465.6|145375.6|145463.3|145373.3|145465.6|145375.6|145458.5|145368.5|26
1617784910000|2021-04-07 08:41:50|145465|145375|145458.6|145368.6|145465|145375|145457.3|145367.3|31
1617784920000|2021-04-07 08:42:00|145459|145369|145470.8|145380.8|145472.5|145382.5|145459|145369|33
1617784930000|2021-04-07 08:42:10|145470.7|145380.7|145473.9|145383.9|145473.9|145383.9|145462.7|145372.7|31
1617784940000|2021-04-07 08:42:20|145473.1|145383.1|145497.6|145407.6|145549|145419|145464.2|145374.2|40
1617784950000|2021-04-07 08:42:30|145489.9|145399.9|145486.8|145396.8|145497.1|145407.1|145485.5|145395.5|35
1617784960000|2021-04-07 08:42:40|145486.2|145396.2|145595.8|145465.8|145600.4|145470.4|145482|145392|37
1617784970000|2021-04-07 08:42:50|145596.4|145466.4|145598.6|145468.6|145598.6|145487|145573.1|145460.3|34
1617784980000|2021-04-07 08:43:00|145597.7|145467.7|145598.5|145468.5|145601.2|145471.2|145595|145465|19
1617784990000|2021-04-07 08:43:10|145598.3|145468.3|145591.8|145461.8|145599.6|145469.6|145591.8|145461.8|16
1617785000000|2021-04-07 08:43:20|145592.6|145462.6|145595.9|145465.9|145596.2|145466.2|145591.8|145461.8|11
1617785010000|2021-04-07 08:43:30|145596.1|145466.1|145524.3|145394.3|145596.1|145491.1|145516.1|145386.1|27
1617785020000|2021-04-07 08:43:40|145526|145396|145520.7|145430.7|145533.7|145430.7|145518.3|145393|22
1617785030000|2021-04-07 08:43:50|145521.5|145431.5|145534.8|145444.8|145538.6|145448.6|145518.3|145428.3|19
1617785040000|2021-04-07 08:44:00|145521.7|145431.7|145517.4|145427.4|145532.2|145442.2|145517.4|145427.4|25
1617785050000|2021-04-07 08:44:10|145517.3|145427.3|145515.1|145425.1|145518.6|145428.6|145513.2|145423.2|25
1617785060000|2021-04-07 08:44:20|145515|145425|145526.7|145436.7|145530|145440|145506.1|145416.1|20
1617785070000|2021-04-07 08:44:30|145527|145437|145494.7|145404.7|145527.4|145437.4|145494.1|145404.1|26
1617785080000|2021-04-07 08:44:40|145495.3|145405.3|145492.6|145402.6|145501.9|145411.9|145491.6|145401.6|17
1617785090000|2021-04-07 08:44:50|145492.9|145402.9|145490.1|145400.1|145494.7|145404.7|145486.4|145396.4|21
1617785100000|2021-04-07 08:45:00|145490|145400|145488.9|145398.9|145491.6|145401.6|145487.6|145397.6|18
1617785110000|2021-04-07 08:45:10|145489.3|145399.3|145487.9|145397.9|145489.3|145399.3|145487.9|145397.9|12
1617785120000|2021-04-07 08:45:20|145488.1|145398.1|145486.9|145396.9|145490.4|145400.4|145486.9|145396.9|13
1617785130000|2021-04-07 08:45:30|145486.7|145396.7|145486.8|145396.8|145489.2|145399.2|145485.9|145395.9|16
1617785140000|2021-04-07 08:45:40|145487|145397|145441.2|145351.2|145487|145397|145434.6|145344.6|17
1617785150000|2021-04-07 08:45:50|145437.9|145347.9|145436.9|145346.9|145439.5|145349.5|145436.4|145346.4|22
1617785160000|2021-04-07 08:46:00|145426.3|145336.3|145380.6|145290.6|145426.3|145336.3|145380.6|145290.6|31
1617785170000|2021-04-07 08:46:10|145380.2|145290.2|145383.5|145293.5|145383.5|145293.5|145377|145287|14
1617785180000|2021-04-07 08:46:20|145384|145294|145372.8|145282.8|145384|145294|145366.2|145276.2|16
1617785190000|2021-04-07 08:46:30|145372.6|145282.6|145375.8|145285.8|145376.8|145286.8|145368.9|145278.9|9
1617785200000|2021-04-07 08:46:40|145373.7|145283.7|145369.3|145279.3|145378.7|145288.7|145369.3|145279.3|13
1617785210000|2021-04-07 08:46:50|145369.4|145279.4|145367.9|145277.9|145375|145285|145367.9|145277.9|21
1617785220000|2021-04-07 08:47:00|145368.7|145278.7|145367.5|145277.5|145370.9|145280.9|145354.1|145264.1|24
1617785230000|2021-04-07 08:47:10|145368.3|145278.3|145409|145319|145410|145320|145362.1|145272.1|26
1617785240000|2021-04-07 08:47:20|145409.1|145319.1|145407.7|145317.7|145410.4|145320.4|145406.9|145316.9|14
1617785250000|2021-04-07 08:47:30|145408|145318|145407.3|145317.3|145408.9|145318.9|145405.4|145315.4|24
1617785260000|2021-04-07 08:47:40|145407.2|145317.2|145407.8|145317.8|145408.9|145318.9|145406.7|145316.7|13
1617785270000|2021-04-07 08:47:50|145408|145318|145407.8|145317.8|145408.4|145318.4|145407.6|145317.6|11
1617785280000|2021-04-07 08:48:00|145407.2|145317.2|145381.2|145291.2|145407.2|145317.2|145379.7|145289.7|29
1617785290000|2021-04-07 08:48:10|145380.8|145290.8|145390.4|145300.4|145393.1|145303.1|145380|145290|21
1617785300000|2021-04-07 08:48:20|145390.5|145300.5|145395.2|145305.2|145395.9|145305.9|145389.1|145299.1|17
1617785310000|2021-04-07 08:48:30|145395|145305|145397.5|145307.5|145397.5|145307.5|145395|145305|13
1617785320000|2021-04-07 08:48:40|145397.3|145307.3|145398.5|145308.5|145399.1|145309.1|145394|145304|8
1617785330000|2021-04-07 08:48:50|145399.2|145309.2|145393.1|145303.1|145399.2|145309.2|145391.5|145301.5|21
1617785340000|2021-04-07 08:49:00|145392.3|145302.3|145376.9|145286.9|145392.3|145302.3|145376.1|145286.1|21
1617785350000|2021-04-07 08:49:10|145376|145286|145373|145283|145376.4|145286.4|145371.6|145281.6|15
1617785360000|2021-04-07 08:49:20|145372.7|145282.7|145374.4|145284.4|145375.4|145285.4|145372|145282|17
1617785370000|2021-04-07 08:49:30|145372.2|145282.2|145372.7|145282.7|145376.2|145286.2|145370.7|145280.7|25
1617785380000|2021-04-07 08:49:40|145373.2|145283.2|145374|145284|145374|145284|145371.7|145281.7|13
1617785390000|2021-04-07 08:49:50|145373.8|145283.8|145367.9|145277.9|145373.8|145283.8|145367.3|145277.3|22
1617785400000|2021-04-07 08:50:00|145368|145278|145332.9|145242.9|145368|145278|145332.9|145242.9|20
1617785410000|2021-04-07 08:50:10|145327.3|145237.3|145327.5|145237.5|145332.1|145242.1|145326.4|145236.4|22
1617785420000|2021-04-07 08:50:20|145328.7|145238.7|145292|145162|145329.7|145239.7|145292|145162|17
1617785430000|2021-04-07 08:50:30|145269.3|145179.3|145273.7|145183.7|145280.4|145190.4|145269.3|145179.3|15
1617785440000|2021-04-07 08:50:40|145273.8|145183.8|145273|145183|145275.1|145185.1|145271.8|145181.8|17
1617785450000|2021-04-07 08:50:50|145285.5|145195.5|145285.5|145195.5|145288.4|145198.4|145282.7|145192.7|24
1617785460000|2021-04-07 08:51:00|145285.7|145195.7|145280.4|145190.4|145287.4|145197.4|145280.4|145190.4|15
1617785470000|2021-04-07 08:51:10|145278.2|145188.2|145271.4|145181.4|145287.1|145197.1|145271.4|145181.4|28
1617785480000|2021-04-07 08:51:20|145271.8|145181.8|145228.6|145098.6|145281.1|145191.1|145228.6|145098.6|24
1617785490000|2021-04-07 08:51:30|145237.8|145107.8|145239.1|145109.1|145245.6|145118.6|145208.6|145091.2|28
1617785500000|2021-04-07 08:51:40|145240.2|145110.2|145243.1|145113.1|145251.5|145121.5|145240.2|145110.2|27
1617785510000|2021-04-07 08:51:50|145242.7|145112.7|145245.4|145115.4|145245.4|145115.4|145242.7|145112.7|15
1617785520000|2021-04-07 08:52:00|145245.7|145115.7|145246.3|145116.3|145250.9|145120.9|145244.5|145114.5|15
1617785530000|2021-04-07 08:52:10|145245.6|145115.6|145210.4|145120.4|145245.6|145132.9|145199.7|145109.7|26
1617785540000|2021-04-07 08:52:20|145211.1|145121.1|145210.2|145120.2|145215.5|145125.5|145208.6|145118.6|16
1617785550000|2021-04-07 08:52:30|145211|145121|145186.9|145096.9|145211|145121|145184.7|145094.7|28
1617785560000|2021-04-07 08:52:40|145187.9|145097.9|145187.8|145097.8|145190.6|145100.6|145186.8|145096.8|13
1617785570000|2021-04-07 08:52:50|145187.9|145097.9|145189.1|145099.1|145189.4|145099.4|145183.6|145093.6|19
1617785580000|2021-04-07 08:53:00|145187.9|145097.9|145189.8|145099.8|145191.4|145101.4|145184.1|145094.1|17
1617785590000|2021-04-07 08:53:10|145188.5|145098.5|145187|145097|145189.9|145099.9|145181.6|145091.6|20
1617785600000|2021-04-07 08:53:20|145185.2|145095.2|145183.2|145093.2|145186|145096|145182.7|145092.7|9
1617785610000|2021-04-07 08:53:30|145183.5|145093.5|145182.2|145092.2|145184.5|145094.5|145181.5|145091.5|18
1617785620000|2021-04-07 08:53:40|145182.4|145092.4|145181.8|145091.8|145187.9|145097.9|145180.1|145090.1|16
1617785630000|2021-04-07 08:53:50|145182.5|145092.5|145180|145090|145183.5|145093.5|145180|145090|22
1617785640000|2021-04-07 08:54:00|145180.3|145090.3|145182.9|145092.9|145184.2|145094.2|145179.8|145089.8|10
1617785650000|2021-04-07 08:54:10|145181.6|145091.6|145178.4|145088.4|145182.3|145092.3|145178.4|145088.4|12
1617785660000|2021-04-07 08:54:20|145178.3|145088.3|145182.5|145092.5|145184.7|145094.7|145176.4|145086.4|19
1617785670000|2021-04-07 08:54:30|145182|145092|145181.3|145091.3|145183.8|145093.8|145178.6|145088.6|14
1617785680000|2021-04-07 08:54:40|145180.3|145090.3|145185.5|145095.5|145191.5|145101.5|145175.2|145085.2|23
1617785690000|2021-04-07 08:54:50|145185.8|145095.8|145184.9|145094.9|145187.1|145097.1|145179.2|145089.2|21
1617785700000|2021-04-07 08:55:00|145185.4|145095.4|145186.4|145096.4|145193|145103|145184.1|145094.1|16
1617785710000|2021-04-07 08:55:10|145186.8|145096.8|145191.2|145101.2|145195|145105|145186|145096|11
1617785720000|2021-04-07 08:55:20|145192|145102|145213.9|145123.9|145221.1|145131.1|145188.2|145098.2|22
1617785730000|2021-04-07 08:55:30|145212.7|145122.7|145258.4|145168.4|145258.4|145168.4|145205.9|145115.9|19
1617785740000|2021-04-07 08:55:40|145285.8|145155.8|145237.4|145107.4|145285.8|145157.3|145237|145107|33
1617785750000|2021-04-07 08:55:50|145237.2|145107.2|145219|145129|145251.3|145131.7|145218.4|145104.1|25
1617785760000|2021-04-07 08:56:00|145218.7|145128.7|145219.1|145129.1|145222.2|145132.2|145218.1|145128.1|19
1617785770000|2021-04-07 08:56:10|145228.9|145138.9|145231.1|145141.1|145237.3|145147.3|145228.9|145138.9|28
1617785780000|2021-04-07 08:56:20|145230.6|145140.6|145226.6|145136.6|145230.8|145140.8|145220|145130|31
1617785790000|2021-04-07 08:56:30|145227|145137|145226.2|145136.2|145229.5|145139.5|145220.5|145130.5|19
1617785800000|2021-04-07 08:56:40|145220.3|145130.3|145222.8|145132.8|145230.6|145140.6|145220.3|145130.3|26
1617785810000|2021-04-07 08:56:50|145222.9|145132.9|145215.1|145125.1|145227.7|145137.7|145213.8|145123.8|28
1617785820000|2021-04-07 08:57:00|145211|145121|145220.1|145130.1|145222.2|145132.2|145211|145121|20
1617785830000|2021-04-07 08:57:10|145220|145130|145225.5|145135.5|145225.5|145135.5|145218|145128|21
1617785840000|2021-04-07 08:57:20|145226.3|145136.3|145220.5|145130.5|145226.3|145136.3|145218.9|145128.9|19
1617785850000|2021-04-07 08:57:30|145230.8|145140.8|145229.6|145139.6|145231.3|145141.3|145224.5|145134.5|17
1617785860000|2021-04-07 08:57:40|145229.3|145139.3|145228.3|145138.3|145230.1|145140.1|145228.2|145138.2|16
1617785870000|2021-04-07 08:57:50|145231|145141|145234.8|145144.8|145235.7|145145.7|145229.8|145139.8|12
1617785880000|2021-04-07 08:58:00|145234|145144|145231.3|145141.3|145241.1|145151.1|145230.3|145140.3|27
1617785890000|2021-04-07 08:58:10|145231.4|145141.4|145228.8|145138.8|145232.5|145142.5|145222.8|145132.8|19
1617785900000|2021-04-07 08:58:20|145226.3|145136.3|145223.6|145133.6|145229|145139|145222.7|145132.7|23
1617785910000|2021-04-07 08:58:30|145223.8|145133.8|145226|145136|145226.8|145136.8|145223.8|145133.8|16
1617785920000|2021-04-07 08:58:40|145226.1|145136.1|145241.1|145151.1|145241.4|145151.4|145225.6|145135.6|23
1617785930000|2021-04-07 08:58:50|145241.5|145151.5|145331.4|145201.4|145336.9|145206.9|145241.5|145151.5|23
1617785940000|2021-04-07 08:59:00|145330.1|145200.1|145328.2|145198.2|145334.2|145204.2|145328.2|145198.2|24
1617785950000|2021-04-07 08:59:10|145331.5|145201.5|145309|145179|145334|145204|145306.7|145176.7|29
1617785960000|2021-04-07 08:59:20|145308.9|145178.9|145266.2|145176.2|145308.9|145195.6|145265.7|145175.7|23
1617785970000|2021-04-07 08:59:30|145269.1|145179.1|145258.4|145168.4|145269.3|145179.3|145257.5|145167.5|26
1617785980000|2021-04-07 08:59:40|145258|145168|145245.3|145155.3|145258|145168|145242.4|145152.4|23
1617785990000|2021-04-07 08:59:50|145245.5|145155.5|145228.2|145138.2|145249.5|145159.5|145227.3|145137.3|26
1617786000000|2021-04-07 09:00:00|145230|145140|145219.7|145129.7|145230.5|145140.5|145218.3|145128.3|26
1617786010000|2021-04-07 09:00:10|145220|145130|145224.9|145134.9|145238.1|145148.1|145219.7|145129.7|25
1617786020000|2021-04-07 09:00:20|145224.7|145134.7|145217.3|145127.3|145224.8|145134.8|145216.3|145126.3|20
1617786030000|2021-04-07 09:00:30|145217.1|145127.1|145224.9|145134.9|145240.1|145150.1|145217.1|145127.1|31
1617786040000|2021-04-07 09:00:40|145224.3|145134.3|145218.8|145128.8|145241.8|145151.8|145206.5|145116.5|39
1617786050000|2021-04-07 09:00:50|145214.6|145124.6|145215.3|145125.3|145225|145135|145204.2|145114.2|30
1617786060000|2021-04-07 09:01:00|145214.1|145124.1|145209.5|145119.5|145225.2|145135.2|145204.3|145114.3|36
1617786070000|2021-04-07 09:01:10|145211.3|145121.3|145215.4|145125.4|145216.6|145126.6|145199.8|145109.8|26
1617786080000|2021-04-07 09:01:20|145215.6|145125.6|145216.4|145126.4|145217.7|145127.7|145213.1|145123.1|20
1617786090000|2021-04-07 09:01:30|145215.8|145125.8|145212.2|145122.2|145224.9|145134.9|145211.3|145121.3|23
1617786100000|2021-04-07 09:01:40|145211|145121|145214.8|145124.8|145220.1|145130.1|145210.7|145120.7|20
1617786110000|2021-04-07 09:01:50|145211.8|145121.8|145219.3|145129.3|145219.8|145129.8|145211.8|145121.8|24
1617786120000|2021-04-07 09:02:00|145219.6|145129.6|145213|145123|145219.7|145129.7|145209.3|145119.3|21
1617786130000|2021-04-07 09:02:10|145212.4|145122.4|145259.2|145169.2|145307|145208.3|145208.5|145118.5|29
1617786140000|2021-04-07 09:02:20|145260.8|145170.8|145275.2|145185.2|145275.2|145185.2|145247.4|145157.4|25
1617786150000|2021-04-07 09:02:30|145262.2|145172.2|145295.2|145205.2|145306|145216|145262.2|145172.2|27
1617786160000|2021-04-07 09:02:40|145296.4|145206.4|145256.7|145166.7|145296.4|145206.4|145251.3|145161.3|32
1617786170000|2021-04-07 09:02:50|145257|145167|145255.7|145165.7|145257.1|145167.1|145253.7|145163.7|17
1617786180000|2021-04-07 09:03:00|145256.5|145166.5|145253.3|145163.3|145256.5|145166.5|145253.3|145163.3|10
1617786190000|2021-04-07 09:03:10|145253.1|145163.1|145254.5|145164.5|145255.7|145165.7|145253|145163|18
1617786200000|2021-04-07 09:03:20|145254.6|145164.6|145252.6|145162.6|145257.6|145167.6|145252.6|145162.6|15
1617786210000|2021-04-07 09:03:30|145253.7|145163.7|145244.8|145154.8|145279.5|145189.5|145242.5|145152.5|32
1617786220000|2021-04-07 09:03:40|145244.4|145154.4|145251.9|145161.9|145279|145189|145243.9|145153.9|30
1617786230000|2021-04-07 09:03:50|145248.5|145158.5|145260.7|145170.7|145262.4|145172.4|145244.4|145154.4|32
1617786240000|2021-04-07 09:04:00|145260.8|145170.8|145262.9|145172.9|145263.5|145173.5|145256.9|145166.9|24
1617786250000|2021-04-07 09:04:10|145261.9|145171.9|145271.3|145181.3|145271.3|145181.3|145261.1|145171.1|24
1617786260000|2021-04-07 09:04:20|145270.4|145180.4|145268|145178|145271.6|145181.6|145261.4|145171.4|39
1617786270000|2021-04-07 09:04:30|145259.7|145169.7|145269.4|145179.4|145272.6|145182.6|145259.7|145169.7|36
1617786280000|2021-04-07 09:04:40|145262.2|145172.2|145248.5|145158.5|145262.2|145172.2|145226.9|145136.9|34
1617786290000|2021-04-07 09:04:50|145249.2|145159.2|145248.5|145158.5|145277.4|145187.4|145248|145158|31
1617786300000|2021-04-07 09:05:00|145250.9|145160.9|145292.7|145202.7|145325.2|145206.2|145238.2|145148.2|37
1617786310000|2021-04-07 09:05:10|145293.9|145203.9|145308.2|145218.2|145310.9|145220.9|145277.1|145187.1|33
1617786320000|2021-04-07 09:05:20|145308|145218|145303.3|145213.3|145315.5|145225.5|145302.9|145212.9|29
1617786330000|2021-04-07 09:05:30|145302.6|145212.6|145298.2|145208.2|145307.2|145217.2|145294.9|145204.9|25
1617786340000|2021-04-07 09:05:40|145295.4|145205.4|145299.6|145209.6|145299.6|145209.6|145287.9|145197.9|21
1617786350000|2021-04-07 09:05:50|145298.1|145208.1|145314.3|145224.3|145323.1|145233.1|145298.1|145208.1|27
1617786360000|2021-04-07 09:06:00|145312.7|145222.7|145323.6|145233.6|145326.3|145236.3|145312.6|145222.6|23
1617786370000|2021-04-07 09:06:10|145322.8|145232.8|145331.7|145241.7|145343.2|145253.2|145320.7|145230.7|27
1617786380000|2021-04-07 09:06:20|145331.5|145241.5|145327|145237|145336|145246|145326.5|145236.5|27
1617786390000|2021-04-07 09:06:30|145324.6|145234.6|145332.7|145242.7|145335.7|145245.7|145323|145233|31
1617786400000|2021-04-07 09:06:40|145331.1|145241.1|145332.5|145242.5|145342.6|145252.6|145330.3|145240.3|24
1617786410000|2021-04-07 09:06:50|145336.4|145246.4|145337.7|145247.7|145340.2|145250.2|145335.5|145245.5|19
1617786420000|2021-04-07 09:07:00|145339.7|145249.7|145339.9|145249.9|145355.3|145265.3|145333.9|145243.9|23
1617786430000|2021-04-07 09:07:10|145341.1|145251.1|145419.8|145289.8|145428.1|145305.2|145340.9|145250.9|35
1617786440000|2021-04-07 09:07:20|145419.5|145289.5|145417.2|145287.2|145421.2|145291.2|145410.1|145280.1|22
1617786450000|2021-04-07 09:07:30|145420|145290|145415.1|145285.1|145427.3|145297.3|145414.7|145284.7|21
1617786460000|2021-04-07 09:07:40|145416.4|145286.4|145422.6|145292.6|145430.5|145300.5|145414.9|145284.9|21
1617786470000|2021-04-07 09:07:50|145421.7|145291.7|145428.7|145298.7|145446.7|145316.7|145421.7|145291.7|34
1617786480000|2021-04-07 09:08:00|145429.9|145299.9|145418.5|145288.5|145432|145302|145417.1|145287.1|31
1617786490000|2021-04-07 09:08:10|145417.9|145287.9|145400.4|145270.4|145419.4|145289.4|145399.9|145269.9|29
1617786500000|2021-04-07 09:08:20|145398.4|145268.4|145398.2|145268.2|145400.6|145270.6|145396.8|145266.8|19
1617786510000|2021-04-07 09:08:30|145399.1|145269.1|145400.5|145270.5|145401.4|145271.4|145397.7|145267.7|18
1617786520000|2021-04-07 09:08:40|145399.9|145269.9|145379.5|145289.5|145404.3|145296|145376.2|145268.6|26
1617786530000|2021-04-07 09:08:50|145379.9|145289.9|145381.9|145291.9|145391.8|145301.8|145377.8|145287.8|34
1617786540000|2021-04-07 09:09:00|145382.4|145292.4|145383.9|145293.9|145383.9|145293.9|145377.4|145287.4|33
1617786550000|2021-04-07 09:09:10|145391.5|145301.5|145421.4|145331.4|145422.8|145332.8|145391.5|145301.5|28
1617786560000|2021-04-07 09:09:20|145423.7|145333.7|145428.5|145338.5|145433.5|145343.5|145423.7|145333.7|18
1617786570000|2021-04-07 09:09:30|145428|145338|145431.9|145341.9|145432.9|145342.9|145413.2|145323.2|29
1617786580000|2021-04-07 09:09:40|145432.4|145342.4|145457.7|145367.7|145462.2|145372.2|145427|145337|33
1617786590000|2021-04-07 09:09:50|145458.2|145368.2|145459.3|145369.3|145461.9|145371.9|145457.7|145367.7|19
1617786600000|2021-04-07 09:10:00|145459.2|145369.2|145460.7|145370.7|145461.1|145371.1|145458.9|145368.9|14
1617786610000|2021-04-07 09:10:10|145460.4|145370.4|145466.8|145376.8|145467.4|145377.4|145460.1|145370.1|16
1617786620000|2021-04-07 09:10:20|145465.7|145375.7|145467|145377|145468.4|145378.4|145465.7|145375.7|10
1617786630000|2021-04-07 09:10:30|145466.7|145376.7|145465.8|145375.8|145467.5|145377.5|145465.2|145375.2|16
1617786640000|2021-04-07 09:10:40|145465.9|145375.9|145459.1|145369.1|145467.2|145377.2|145455.9|145365.9|17
1617786650000|2021-04-07 09:10:50|145459.5|145369.5|145449.3|145359.3|145461.5|145371.5|145424.5|145334.5|30
1617786660000|2021-04-07 09:11:00|145448.6|145358.6|145440.5|145350.5|145448.6|145358.6|145432.4|145342.4|24
1617786670000|2021-04-07 09:11:10|145440.1|145350.1|145436.7|145346.7|145442.1|145352.1|145436.6|145346.6|18
1617786680000|2021-04-07 09:11:20|145437.3|145347.3|145431.9|145341.9|145441.2|145351.2|145431.6|145341.6|28
1617786690000|2021-04-07 09:11:30|145431.8|145341.8|145463.6|145373.6|145463.6|145373.6|145431.8|145341.8|29
1617786700000|2021-04-07 09:11:40|145463.5|145373.5|145459.2|145369.2|145463.5|145373.5|145454.7|145364.7|25
1617786710000|2021-04-07 09:11:50|145459.5|145369.5|145458.4|145368.4|145464.1|145374.1|145457.5|145367.5|16
1617786720000|2021-04-07 09:12:00|145458.5|145368.5|145465.6|145375.6|145465.6|145375.6|145456|145366|21
1617786730000|2021-04-07 09:12:10|145464.1|145374.1|145456.2|145366.2|145464.1|145374.1|145454|145364|19
1617786740000|2021-04-07 09:12:20|145458.3|145368.3|145459.2|145369.2|145460.8|145370.8|145434.5|145344.5|27
1617786750000|2021-04-07 09:12:30|145459.8|145369.8|145458.3|145368.3|145465|145375|145457.2|145367.2|18
1617786760000|2021-04-07 09:12:40|145459.2|145369.2|145459.5|145369.5|145461.9|145371.9|145456.8|145366.8|17
1617786770000|2021-04-07 09:12:50|145458.7|145368.7|145459.5|145369.5|145461.4|145371.4|145458.7|145368.7|18
1617786780000|2021-04-07 09:13:00|145459.2|145369.2|145457.8|145367.8|145459.2|145369.2|145452.2|145362.2|23
1617786790000|2021-04-07 09:13:10|145457.9|145367.9|145457|145367|145459.4|145369.4|145454.4|145364.4|21
1617786800000|2021-04-07 09:13:20|145456.2|145366.2|145452.7|145362.7|145456.2|145366.2|145451.5|145361.5|27
1617786810000|2021-04-07 09:13:30|145453.1|145363.1|145460.2|145370.2|145460.2|145370.2|145445.8|145355.8|20
1617786820000|2021-04-07 09:13:40|145460.9|145370.9|145462.1|145372.1|145462.5|145372.5|145459.4|145369.4|15
1617786830000|2021-04-07 09:13:50|145462.9|145372.9|145465.4|145375.4|145465.4|145375.4|145462|145372|18
1617786840000|2021-04-07 09:14:00|145465.2|145375.2|145464.5|145374.5|145465.2|145375.2|145462.3|145372.3|13
1617786850000|2021-04-07 09:14:10|145465|145375|145463|145373|145465|145375|145454.6|145364.6|20
1617786860000|2021-04-07 09:14:20|145462.8|145372.8|145469.1|145379.1|145471|145381|145459|145369|23
1617786870000|2021-04-07 09:14:30|145466.6|145376.6|145464.4|145374.4|145471.2|145381.2|145458|145368|29
1617786880000|2021-04-07 09:14:40|145463.9|145373.9|145452.5|145362.5|145465|145375|145451.3|145361.3|26
1617786890000|2021-04-07 09:14:50|145452.7|145362.7|145453.8|145363.8|145457.2|145367.2|145451.4|145361.4|23
1617786900000|2021-04-07 09:15:00|145453.4|145363.4|145459.6|145369.6|145459.6|145369.6|145453.2|145363.2|16
1617786910000|2021-04-07 09:15:10|145459.4|145369.4|145472.1|145382.1|145472.9|145382.9|145458.8|145368.8|15
1617786920000|2021-04-07 09:15:20|145471.9|145381.9|145476.8|145386.8|145487.1|145397.1|145470.7|145380.7|20
1617786930000|2021-04-07 09:15:30|145477.7|145387.7|145485.7|145395.7|145485.7|145395.7|145477.7|145387.7|20
1617786940000|2021-04-07 09:15:40|145485.5|145395.5|145482.7|145392.7|145485.5|145395.5|145481.2|145391.2|16
1617786950000|2021-04-07 09:15:50|145482.8|145392.8|145544.3|145414.3|145552.4|145430.8|145482.8|145392.8|27
1617786960000|2021-04-07 09:16:00|145546.3|145416.3|145545.7|145415.7|145547.8|145417.8|145545.2|145415.2|18
1617786970000|2021-04-07 09:16:10|145544.7|145414.7|145521.5|145431.5|145545.7|145431.9|145497.1|145407.1|28
1617786980000|2021-04-07 09:16:20|145521.2|145431.2|145502.7|145412.7|145521.2|145431.2|145499.9|145409.9|22
1617786990000|2021-04-07 09:16:30|145503.6|145413.6|145530|145440|145530|145440|145503.6|145413.6|28
1617787000000|2021-04-07 09:16:40|145522.4|145432.4|145519.7|145429.7|145527.7|145437.7|145516.4|145426.4|32
1617787010000|2021-04-07 09:16:50|145516.5|145426.5|145534.1|145444.1|145552.5|145462.5|145516.2|145426.2|26
1617787020000|2021-04-07 09:17:00|145523.6|145433.6|145547.1|145417.1|145551.9|145446.3|145520.6|145390.6|39
1617787030000|2021-04-07 09:17:10|145550.9|145420.9|145503.1|145413.1|145550.9|145428.7|145498.3|145402.4|33
1617787040000|2021-04-07 09:17:20|145507|145417|145522.4|145432.4|145552.6|145436.7|145496.7|145406.7|35
1617787050000|2021-04-07 09:17:30|145524.4|145434.4|145519|145429|145530.2|145440.2|145503.1|145413.1|34
1617787060000|2021-04-07 09:17:40|145526.1|145436.1|145590.4|145460.4|145597.7|145467.7|145526.1|145422.7|36
1617787070000|2021-04-07 09:17:50|145593.9|145463.9|145595.1|145465.1|145598.2|145468.2|145588|145458|20
1617787080000|2021-04-07 09:18:00|145596.5|145466.5|145589.4|145459.4|145599.1|145469.1|145584.4|145454.4|33
1617787090000|2021-04-07 09:18:10|145588.8|145458.8|145569.2|145439.2|145593.3|145463.3|145569.2|145439.2|29
1617787100000|2021-04-07 09:18:20|145574.8|145444.8|145572.8|145442.8|145577.5|145447.5|145568.9|145438.9|25
1617787110000|2021-04-07 09:18:30|145573|145443|145508.6|145418.6|145573|145443|145501.5|145390|31
1617787120000|2021-04-07 09:18:40|145503.1|145413.1|145496.9|145406.9|145509.5|145419.5|145493.2|145403.2|25
1617787130000|2021-04-07 09:18:50|145497.3|145407.3|145497.2|145407.2|145497.3|145407.3|145493.7|145403.7|18
1617787140000|2021-04-07 09:19:00|145498.4|145408.4|145486.3|145356.3|145501.1|145408.4|145476.6|145356.3|35
1617787150000|2021-04-07 09:19:10|145487.4|145357.4|145485.2|145355.2|145491.6|145361.6|145483|145353|33
1617787160000|2021-04-07 09:19:20|145486.2|145356.2|145488.5|145358.5|145494.1|145364.1|145484.9|145354.9|25
1617787170000|2021-04-07 09:19:30|145486.5|145356.5|145471|145381|145488.1|145382.3|145464.9|145356.2|28
1617787180000|2021-04-07 09:19:40|145472.2|145382.2|145509.7|145419.7|145510.2|145420.2|145454.7|145364.7|31
1617787190000|2021-04-07 09:19:50|145510.3|145420.3|145493.1|145403.1|145510.3|145420.3|145492.3|145402.3|32
1617787200000|2021-04-07 09:20:00|145494.1|145404.1|145504.3|145414.3|145507.7|145417.7|145489.7|145399.7|25
1617787210000|2021-04-07 09:20:10|145505.2|145415.2|145502.1|145412.1|145507.9|145417.9|145501.6|145411.6|18
1617787220000|2021-04-07 09:20:20|145502.6|145412.6|145508.3|145418.3|145508.3|145418.3|145497|145407|28
1617787230000|2021-04-07 09:20:30|145507.5|145417.5|145476.4|145386.4|145509.9|145419.9|145467.8|145377.8|25
1617787240000|2021-04-07 09:20:40|145476.5|145386.5|145476.7|145386.7|145477.5|145387.5|145471.1|145381.1|27
1617787250000|2021-04-07 09:20:50|145476.1|145386.1|145444.5|145354.5|145476.1|145386.1|145444.5|145354.5|26
1617787260000|2021-04-07 09:21:00|145440.2|145350.2|145444.1|145314.1|145452.6|145350.2|145419.3|145306|26
1617787270000|2021-04-07 09:21:10|145444.5|145314.5|145439.8|145309.8|145444.7|145314.7|145433.2|145303.2|18
1617787280000|2021-04-07 09:21:20|145441.5|145311.5|145415.1|145325.1|145442.8|145335.7|145413.5|145311.5|25
1617787290000|2021-04-07 09:21:30|145414.9|145324.9|145420.7|145330.7|145421.4|145331.4|145414.9|145324.9|15
1617787300000|2021-04-07 09:21:40|145422.5|145332.5|145423.7|145333.7|145431.6|145341.6|145419.1|145329.1|14
1617787310000|2021-04-07 09:21:50|145422.3|145332.3|145428.7|145338.7|145432.4|145342.4|145422.3|145332.3|21
1617787320000|2021-04-07 09:22:00|145429.6|145339.6|145429.6|145339.6|145431.4|145341.4|145428.4|145338.4|22
1617787330000|2021-04-07 09:22:10|145430|145340|145427.5|145337.5|145430.7|145340.7|145426.5|145336.5|16
1617787340000|2021-04-07 09:22:20|145427.9|145337.9|145432.4|145342.4|145432.4|145342.4|145427.9|145337.9|24
1617787350000|2021-04-07 09:22:30|145429.2|145339.2|145424.5|145334.5|145430.3|145340.3|145423.9|145333.9|25
1617787360000|2021-04-07 09:22:40|145424.1|145334.1|145439.6|145349.6|145439.8|145349.8|145421.9|145331.9|25
1617787370000|2021-04-07 09:22:50|145443.8|145353.8|145440.2|145350.2|145443.8|145353.8|145438|145348|17
1617787380000|2021-04-07 09:23:00|145440.5|145350.5|145439.4|145349.4|145440.6|145350.6|145438.2|145348.2|9
1617787390000|2021-04-07 09:23:10|145440.3|145350.3|145421.7|145331.7|145441.5|145351.5|145400.5|145295|34
1617787400000|2021-04-07 09:23:20|145424.4|145334.4|145394.9|145304.9|145424.4|145334.4|145388.2|145298.2|31
1617787410000|2021-04-07 09:23:30|145393.5|145303.5|145395.6|145305.6|145395.6|145305.6|145393.5|145303.5|8
1617787420000|2021-04-07 09:23:40|145396.1|145306.1|145394.5|145304.5|145396.1|145306.1|145393.8|145303.8|13
1617787430000|2021-04-07 09:23:50|145395.3|145305.3|145405.6|145315.6|145405.6|145315.6|145394.9|145304.9|26
1617787440000|2021-04-07 09:24:00|145405.8|145315.8|145377.9|145287.9|145408.4|145318.4|145377.9|145287.9|19
1617787450000|2021-04-07 09:24:10|145379|145289|145351.1|145261.1|145385|145295|145350|145242.5|26
1617787460000|2021-04-07 09:24:20|145350.6|145260.6|145362.9|145272.9|145362.9|145272.9|145350.6|145260.6|28
1617787470000|2021-04-07 09:24:30|145362.7|145272.7|145367.6|145277.6|145368.9|145278.9|145360.1|145270.1|20
1617787480000|2021-04-07 09:24:40|145368.2|145278.2|145367.1|145277.1|145369.3|145279.3|145365.1|145275.1|19
1617787490000|2021-04-07 09:24:50|145362.7|145272.7|145362.5|145272.5|145363.9|145273.9|145360.5|145270.5|19
1617787500000|2021-04-07 09:25:00|145366.1|145276.1|145352.9|145262.9|145368.8|145278.8|145351.2|145261.2|30
1617787510000|2021-04-07 09:25:10|145351.8|145261.8|145364.6|145274.6|145368.4|145278.4|145351.8|145261.8|27
1617787520000|2021-04-07 09:25:20|145366.3|145276.3|145361.2|145271.2|145366.3|145276.3|145361.2|145271.2|13
1617787530000|2021-04-07 09:25:30|145360.9|145270.9|145364.7|145274.7|145365|145275|145359.6|145269.6|16
1617787540000|2021-04-07 09:25:40|145364.5|145274.5|145366|145276|145382.9|145292.9|145362.1|145272.1|20
1617787550000|2021-04-07 09:25:50|145366.1|145276.1|145364.1|145274.1|145370.1|145280.1|145364.1|145274.1|23
1617787560000|2021-04-07 09:26:00|145364.2|145274.2|145359|145269|145364.2|145274.2|145354.5|145264.5|26
1617787570000|2021-04-07 09:26:10|145359.6|145269.6|145358.5|145268.5|145359.6|145269.6|145356.4|145266.4|17
1617787580000|2021-04-07 09:26:20|145358.4|145268.4|145358.7|145268.7|145359.9|145269.9|145357.4|145267.4|19
1617787590000|2021-04-07 09:26:30|145358.3|145268.3|145357.8|145267.8|145360.7|145270.7|145350.2|145260.2|16
1617787600000|2021-04-07 09:26:40|145359.9|145269.9|145351|145261|145360.8|145270.8|145349.3|145259.3|17
1617787610000|2021-04-07 09:26:50|145350.5|145260.5|145361.7|145271.7|145367.9|145277.9|145350.5|145260.5|25
1617787620000|2021-04-07 09:27:00|145354.6|145264.6|145350.5|145260.5|145356.4|145266.4|145342.6|145252.6|29
1617787630000|2021-04-07 09:27:10|145350.4|145260.4|145385.9|145295.9|145389.4|145299.4|145350.2|145260.2|28
1617787640000|2021-04-07 09:27:20|145386.3|145296.3|145379.6|145289.6|145386.7|145296.7|145375.8|145285.8|17
1617787650000|2021-04-07 09:27:30|145379.8|145289.8|145386.4|145296.4|145389.4|145299.4|145373.8|145283.8|20
1617787660000|2021-04-07 09:27:40|145388.1|145298.1|145380.4|145290.4|145388.1|145298.1|145379.8|145289.8|17
1617787670000|2021-04-07 09:27:50|145380|145290|145375.9|145285.9|145380|145290|145373.1|145283.1|15
1617787680000|2021-04-07 09:28:00|145375.4|145285.4|145378.7|145288.7|145385.2|145295.2|145373.5|145283.5|22
1617787690000|2021-04-07 09:28:10|145378.6|145288.6|145351.2|145261.2|145378.6|145288.6|145349.5|145259.5|26
1617787700000|2021-04-07 09:28:20|145351.8|145261.8|145352.9|145262.9|145352.9|145262.9|145350.3|145260.3|16
1617787710000|2021-04-07 09:28:30|145349.2|145259.2|145363.4|145273.4|145369|145279|145348.4|145258.4|27
1617787720000|2021-04-07 09:28:40|145362.7|145272.7|145362.4|145272.4|145368.6|145278.6|145357|145267|19
1617787730000|2021-04-07 09:28:50|145363.1|145273.1|145358.7|145268.7|145366.9|145276.9|145355.9|145265.9|13
1617787740000|2021-04-07 09:29:00|145359.1|145269.1|145358.3|145268.3|145367.2|145277.2|145357.8|145267.8|23
1617787750000|2021-04-07 09:29:10|145359|145269|145362.2|145272.2|145363.5|145273.5|145350.6|145260.6|29
1617787760000|2021-04-07 09:29:20|145362.4|145272.4|145367.3|145277.3|145368|145278|145361.7|145271.7|22
1617787770000|2021-04-07 09:29:30|145367.5|145277.5|145370.3|145280.3|145371.9|145281.9|145367.5|145277.5|20
1617787780000|2021-04-07 09:29:40|145370|145280|145369.5|145279.5|145370.7|145280.7|145368.1|145278.1|16
1617787790000|2021-04-07 09:29:50|145370.3|145280.3|145374.2|145284.2|145377.4|145287.4|145362.7|145272.7|34
1617787800000|2021-04-07 09:30:00|145372.6|145282.6|145368.6|145278.6|145374|145284|145342.6|145252.6|29
1617787810000|2021-04-07 09:30:10|145369.2|145279.2|145379.8|145289.8|145381.6|145291.6|145366.9|145276.9|20
1617787820000|2021-04-07 09:30:20|145379.6|145289.6|145378.2|145288.2|145381.6|145291.6|145377|145287|14
1617787830000|2021-04-07 09:30:30|145376.6|145286.6|145373.8|145283.8|145377.3|145287.3|145373.1|145283.1|22
1617787840000|2021-04-07 09:30:40|145375.2|145285.2|145379.1|145289.1|145379.8|145289.8|145373.9|145283.9|18
1617787850000|2021-04-07 09:30:50|145378.4|145288.4|145378|145288|145379.4|145289.4|145377.5|145287.5|23
1617787860000|2021-04-07 09:31:00|145377.5|145287.5|145378.9|145288.9|145380.6|145290.6|145377.1|145287.1|15
1617787870000|2021-04-07 09:31:10|145380|145290|145381.2|145291.2|145381.2|145291.2|145378.9|145288.9|8
1617787880000|2021-04-07 09:31:20|145381.1|145291.1|145378|145288|145390.8|145300.8|145375.1|145285.1|11
1617787890000|2021-04-07 09:31:30|145375.1|145285.1|145385.8|145295.8|145389.6|145299.6|145375.1|145285.1|14
1617787900000|2021-04-07 09:31:40|145386.9|145296.9|145385.3|145295.3|145388.2|145298.2|145384.6|145294.6|8
1617787910000|2021-04-07 09:31:50|145386.7|145296.7|145375.7|145285.7|145387.6|145297.6|145374.6|145284.6|19
1617787920000|2021-04-07 09:32:00|145376.2|145286.2|145381.5|145291.5|145385|145295|145376.2|145286.2|21
1617787930000|2021-04-07 09:32:10|145382.6|145292.6|145375.7|145285.7|145384|145294|145373.6|145283.6|11
1617787940000|2021-04-07 09:32:20|145375.4|145285.4|145382.1|145292.1|145382.3|145292.3|145375.4|145285.4|18
1617787950000|2021-04-07 09:32:30|145382.6|145292.6|145387.2|145297.2|145387.8|145297.8|145379.2|145289.2|13
1617787960000|2021-04-07 09:32:40|145387.7|145297.7|145384.9|145294.9|145388.9|145298.9|145380.6|145290.6|11
1617787970000|2021-04-07 09:32:50|145384.3|145294.3|145385.4|145295.4|145386|145296|145383.6|145293.6|14
1617787980000|2021-04-07 09:33:00|145385.1|145295.1|145388.5|145298.5|145388.5|145298.5|145385.1|145295.1|12
1617787990000|2021-04-07 09:33:10|145388.7|145298.7|145387.7|145297.7|145395.6|145305.6|145378.9|145288.9|15
1617788000000|2021-04-07 09:33:20|145387.8|145297.8|145388.5|145298.5|145388.8|145298.8|145382.9|145292.9|14
1617788010000|2021-04-07 09:33:30|145388.3|145298.3|145387.1|145297.1|145393.2|145303.2|145385|145295|13
1617788020000|2021-04-07 09:33:40|145387.5|145297.5|145390.4|145300.4|145391.5|145301.5|145383.9|145293.9|21
1617788030000|2021-04-07 09:33:50|145388.8|145298.8|145392.5|145302.5|145392.6|145302.6|145385.5|145295.5|14
1617788040000|2021-04-07 09:34:00|145393.6|145303.6|145384|145294|145393.6|145303.6|145381.8|145291.8|13
1617788050000|2021-04-07 09:34:10|145379.5|145289.5|145372.7|145282.7|145380.6|145290.6|145365.2|145275.2|29
1617788060000|2021-04-07 09:34:20|145373.8|145283.8|145368.4|145278.4|145376.5|145286.5|145363.6|145273.6|29
1617788070000|2021-04-07 09:34:30|145369.9|145279.9|145391.6|145301.6|145392.1|145302.1|145369.9|145279.9|22
1617788080000|2021-04-07 09:34:40|145387.9|145297.9|145385.4|145295.4|145388.6|145298.6|145380.7|145290.7|11
1617788090000|2021-04-07 09:34:50|145385.9|145295.9|145381.2|145291.2|145385.9|145295.9|145377.5|145287.5|24
1617788100000|2021-04-07 09:35:00|145380.5|145290.5|145375.6|145285.6|145382|145292|145375.2|145285.2|22
1617788110000|2021-04-07 09:35:10|145379.7|145289.7|145368.3|145278.3|145380.6|145290.6|145368.2|145278.2|23
1617788120000|2021-04-07 09:35:20|145368.4|145278.4|145363.8|145273.8|145371.6|145281.6|145355.9|145265.9|33
1617788130000|2021-04-07 09:35:30|145364.5|145274.5|145368.2|145278.2|145370.1|145280.1|145363.2|145273.2|30
1617788140000|2021-04-07 09:35:40|145368.7|145278.7|145367.6|145277.6|145370.3|145280.3|145356.5|145266.5|28
1617788150000|2021-04-07 09:35:50|145366.5|145276.5|145371.5|145281.5|145371.5|145281.5|145363.3|145273.3|30
1617788160000|2021-04-07 09:36:00|145369.8|145279.8|145368.6|145278.6|145371.5|145281.5|145357.3|145267.3|30
1617788170000|2021-04-07 09:36:10|145370.4|145280.4|145370.5|145280.5|145374.1|145284.1|145366|145276|24
1617788180000|2021-04-07 09:36:20|145369.9|145279.9|145370.6|145280.6|145374.7|145284.7|145364.2|145274.2|17
1617788190000|2021-04-07 09:36:30|145370.4|145280.4|145368.1|145278.1|145371.1|145281.1|145366.5|145276.5|23
1617788200000|2021-04-07 09:36:40|145368.2|145278.2|145381|145291|145381.1|145291.1|145368|145278|23
1617788210000|2021-04-07 09:36:50|145378.7|145288.7|145373.9|145283.9|145380|145290|145373.5|145283.5|28
1617788220000|2021-04-07 09:37:00|145374.1|145284.1|145369.8|145279.8|145385.3|145295.3|145369.6|145279.6|32
1617788230000|2021-04-07 09:37:10|145369.7|145279.7|145363.6|145273.6|145373.3|145283.3|145363|145273|35
1617788240000|2021-04-07 09:37:20|145357|145267|145369.4|145279.4|145370.7|145280.7|145352.3|145262.3|35
1617788250000|2021-04-07 09:37:30|145369.6|145279.6|145367.7|145277.7|145374.4|145284.4|145367.2|145277.2|24
1617788260000|2021-04-07 09:37:40|145367.5|145277.5|145381.6|145291.6|145381.6|145291.6|145367.3|145277.3|26
1617788270000|2021-04-07 09:37:50|145372.9|145282.9|145375.8|145285.8|145379.5|145289.5|145372.9|145282.9|24
1617788280000|2021-04-07 09:38:00|145375.6|145285.6|145374.5|145284.5|145390.5|145300.5|145374.2|145284.2|18
1617788290000|2021-04-07 09:38:10|145375.1|145285.1|145371.3|145281.3|145394.8|145304.8|145368.2|145278.2|23
1617788300000|2021-04-07 09:38:20|145371.6|145281.6|145369.8|145279.8|145383|145293|145368.7|145278.7|22
1617788310000|2021-04-07 09:38:30|145370.2|145280.2|145374.4|145284.4|145391.5|145301.5|145370.2|145280.2|23
1617788320000|2021-04-07 09:38:40|145374.8|145284.8|145367.7|145277.7|145383.5|145293.5|145359.1|145269.1|28
1617788330000|2021-04-07 09:38:50|145367.6|145277.6|145374.3|145284.3|145374.3|145284.3|145367.6|145277.6|18
1617788340000|2021-04-07 09:39:00|145374.5|145284.5|145357.2|145267.2|145381.2|145291.2|145351|145261|36
1617788350000|2021-04-07 09:39:10|145359.6|145269.6|145373.1|145283.1|145373.1|145283.1|145352.8|145262.8|35
1617788360000|2021-04-07 09:39:20|145372.6|145282.6|145375.2|145285.2|145376.9|145286.9|145368.3|145278.3|28
1617788370000|2021-04-07 09:39:30|145375.5|145285.5|145375.3|145285.3|145375.6|145285.6|145373.6|145283.6|14
1617788380000|2021-04-07 09:39:40|145375|145285|145376.8|145286.8|145377|145287|145369.2|145279.2|17
1617788390000|2021-04-07 09:39:50|145377.4|145287.4|145380.2|145290.2|145381.6|145291.6|145374.9|145284.9|12
1617788400000|2021-04-07 09:40:00|145380|145290|145378.4|145288.4|145380|145290|145377.9|145287.9|15
1617788410000|2021-04-07 09:40:10|145381.8|145291.8|145385.2|145295.2|145388|145298|145377|145287|26
1617788420000|2021-04-07 09:40:20|145382.2|145292.2|145390.5|145300.5|145395.5|145305.5|145382.2|145292.2|15
1617788430000|2021-04-07 09:40:30|145390.7|145300.7|145390.6|145300.6|145392.8|145302.8|145389.8|145299.8|24
1617788440000|2021-04-07 09:40:40|145390.5|145300.5|145394.4|145304.4|145397.1|145307.1|145388.5|145298.5|19
1617788450000|2021-04-07 09:40:50|145395.6|145305.6|145394.7|145304.7|145395.7|145305.7|145394.7|145304.7|10
1617788460000|2021-04-07 09:41:00|145395.9|145305.9|145420.3|145330.3|145423.8|145333.8|145393.2|145303.2|22
1617788470000|2021-04-07 09:41:10|145422.3|145332.3|145421.2|145331.2|145423|145333|145409.5|145319.5|23
1617788480000|2021-04-07 09:41:20|145423.1|145333.1|145412.7|145322.7|145432.7|145342.7|145412.7|145322.7|22
1617788490000|2021-04-07 09:41:30|145413.2|145323.2|145407.9|145317.9|145413.2|145323.2|145403.9|145313.9|27
1617788500000|2021-04-07 09:41:40|145407.5|145317.5|145411.7|145321.7|145418.6|145328.6|145399.3|145309.3|24
1617788510000|2021-04-07 09:41:50|145421|145331|145447.6|145357.6|145466.1|145362|145421|145331|37
1617788520000|2021-04-07 09:42:00|145449.5|145359.5|145452.5|145362.5|145456.9|145366.9|145448|145358|21
1617788530000|2021-04-07 09:42:10|145455.9|145365.9|145447.2|145357.2|145455.9|145365.9|145437.6|145347.6|29
1617788540000|2021-04-07 09:42:20|145446.9|145356.9|145386.2|145256.2|145449|145359|145378|145248|31
1617788550000|2021-04-07 09:42:30|145385.9|145255.9|145382.8|145252.8|145391.4|145261.4|145382.1|145252.1|23
1617788560000|2021-04-07 09:42:40|145379.5|145249.5|145387.6|145257.6|145387.6|145257.6|145379.5|145249.5|21
1617788570000|2021-04-07 09:42:50|145387.7|145257.7|145387.6|145257.6|145388.9|145258.9|145385.7|145255.7|26
1617788580000|2021-04-07 09:43:00|145388.2|145258.2|145366.6|145276.6|145390.5|145277.3|145366.5|145258.2|15
1617788590000|2021-04-07 09:43:10|145364.7|145274.7|145373.4|145243.4|145381.2|145283.8|145357.1|145243.4|22
1617788600000|2021-04-07 09:43:20|145374.2|145244.2|145349.5|145219.5|145374.2|145244.2|145349.2|145219.2|27
1617788610000|2021-04-07 09:43:30|145350.2|145220.2|145361.3|145231.3|145362.3|145232.3|145348.3|145218.3|22
1617788620000|2021-04-07 09:43:40|145360.1|145230.1|145362.1|145232.1|145362.1|145232.1|145352.5|145222.5|25
1617788630000|2021-04-07 09:43:50|145343.4|145253.4|145344.5|145254.5|145348|145258|145333.6|145243.6|16
1617788640000|2021-04-07 09:44:00|145343.1|145253.1|145371.8|145281.8|145379.3|145289.3|145339|145249|28
1617788650000|2021-04-07 09:44:10|145373.4|145283.4|145341.9|145251.9|145373.4|145283.4|145341.9|145251.9|26
1617788660000|2021-04-07 09:44:20|145343.3|145253.3|145331.2|145241.2|145344.6|145254.6|145330.1|145240.1|26
1617788670000|2021-04-07 09:44:30|145332.7|145242.7|145323.9|145233.9|145332.7|145242.7|145323.9|145233.9|17
1617788680000|2021-04-07 09:44:40|145323.2|145233.2|145327.3|145237.3|145328.6|145238.6|145323.2|145233.2|19
1617788690000|2021-04-07 09:44:50|145328.4|145238.4|145342|145252|145350.1|145260.1|145326.5|145236.5|16
1617788700000|2021-04-07 09:45:00|145342.1|145252.1|145345.2|145255.2|145352.8|145262.8|145335.2|145245.2|21
1617788710000|2021-04-07 09:45:10|145345.8|145255.8|145336.2|145246.2|145355.3|145265.3|145336.2|145246.2|24
1617788720000|2021-04-07 09:45:20|145333.8|145243.8|145331.6|145241.6|145336|145246|145331.4|145241.4|17
1617788730000|2021-04-07 09:45:30|145338|145248|145332.8|145242.8|145338.5|145248.5|145332.8|145242.8|23
1617788740000|2021-04-07 09:45:40|145332|145242|145338.7|145248.7|145340.5|145250.5|145329.1|145239.1|20
1617788750000|2021-04-07 09:45:50|145337.4|145247.4|145337|145247|145339.1|145249.1|145335.4|145245.4|17
1617788760000|2021-04-07 09:46:00|145336.7|145246.7|145305|145215|145336.8|145246.8|145298.5|145208.5|28
1617788770000|2021-04-07 09:46:10|145302.5|145212.5|145297.6|145207.6|145306.1|145216.1|145289.3|145199.3|26
1617788780000|2021-04-07 09:46:20|145297.3|145207.3|145294.5|145204.5|145297.4|145207.4|145292.5|145202.5|15
1617788790000|2021-04-07 09:46:30|145295.4|145205.4|145298.7|145208.7|145298.7|145208.7|145295.3|145205.3|20
1617788800000|2021-04-07 09:46:40|145299.5|145209.5|145296.4|145206.4|145299.6|145209.6|145295.3|145205.3|17
1617788810000|2021-04-07 09:46:50|145299.4|145209.4|145304.7|145214.7|145304.7|145214.7|145298.6|145208.6|13
1617788820000|2021-04-07 09:47:00|145304.6|145214.6|145299.7|145209.7|145310.5|145220.5|145299.7|145209.7|21
1617788830000|2021-04-07 09:47:10|145299.3|145209.3|145310.4|145220.4|145310.4|145220.4|145299.2|145209.2|13
1617788840000|2021-04-07 09:47:20|145310.8|145220.8|145313.8|145223.8|145314|145224|145309.6|145219.6|20
1617788850000|2021-04-07 09:47:30|145314.1|145224.1|145312.7|145222.7|145314.2|145224.2|145309.9|145219.9|15
1617788860000|2021-04-07 09:47:40|145311.6|145221.6|145313.9|145223.9|145316.3|145226.3|145307.6|145217.6|18
1617788870000|2021-04-07 09:47:50|145312.9|145222.9|145310.4|145220.4|145313.1|145223.1|145303.7|145213.7|17
1617788880000|2021-04-07 09:48:00|145310.5|145220.5|145316.4|145226.4|145316.9|145226.9|145309.6|145219.6|19
1617788890000|2021-04-07 09:48:10|145316.5|145226.5|145312.8|145222.8|145317.6|145227.6|145311.2|145221.2|17
1617788900000|2021-04-07 09:48:20|145313.8|145223.8|145314.5|145224.5|145320.8|145230.8|145313.8|145223.8|14
1617788910000|2021-04-07 09:48:30|145314.4|145224.4|145319.6|145229.6|145319.6|145229.6|145312.2|145222.2|17
1617788920000|2021-04-07 09:48:40|145318.5|145228.5|145315.5|145225.5|145318.5|145228.5|145315.5|145225.5|10
1617788930000|2021-04-07 09:48:50|145315.9|145225.9|145316.1|145226.1|145316.1|145226.1|145314.9|145224.9|7
1617788940000|2021-04-07 09:49:00|145316.2|145226.2|145317.1|145227.1|145320.3|145230.3|145313.2|145223.2|17
1617788950000|2021-04-07 09:49:10|145317.7|145227.7|145292.2|145202.2|145317.7|145227.7|145284.2|145194.2|21
1617788960000|2021-04-07 09:49:20|145290.2|145200.2|145290|145200|145291.2|145201.2|145283.7|145193.7|26
1617788970000|2021-04-07 09:49:30|145290.3|145200.3|145288.1|145198.1|145291.9|145201.9|145288.1|145198.1|18
1617788980000|2021-04-07 09:49:40|145288|145198|145288.1|145198.1|145289.6|145199.6|145287.3|145197.3|16
1617788990000|2021-04-07 09:49:50|145288.3|145198.3|145291.5|145201.5|145297.5|145207.5|145288.3|145198.3|16
1617789000000|2021-04-07 09:50:00|145293.7|145203.7|145302|145212|145302.1|145212.1|145286.6|145196.6|19
1617789010000|2021-04-07 09:50:10|145303.2|145213.2|145295.8|145205.8|145303.2|145213.2|145295.8|145205.8|14
1617789020000|2021-04-07 09:50:20|145295.2|145205.2|145298.8|145208.8|145298.8|145208.8|145294.7|145204.7|8
1617789030000|2021-04-07 09:50:30|145298|145208|145293.5|145203.5|145298|145208|145276.4|145186.4|17
1617789040000|2021-04-07 09:50:40|145291.6|145201.6|145293.6|145203.6|145296.5|145206.5|145291.5|145201.5|19
1617789050000|2021-04-07 09:50:50|145295|145205|145285.8|145195.8|145301.5|145211.5|145285.5|145195.5|26
1617789060000|2021-04-07 09:51:00|145286.5|145196.5|145283.2|145193.2|145297.8|145207.8|145279.2|145189.2|17
1617789070000|2021-04-07 09:51:10|145271.5|145181.5|145286|145196|145295.6|145205.6|145271.5|145181.5|13
1617789080000|2021-04-07 09:51:20|145285.5|145195.5|145275.4|145185.4|145285.5|145195.5|145270|145180|23
1617789090000|2021-04-07 09:51:30|145276.1|145186.1|145302.5|145212.5|145304|145214|145271.1|145181.1|27
1617789100000|2021-04-07 09:51:40|145302.7|145212.7|145307.2|145217.2|145312|145222|145302.7|145212.7|16
1617789110000|2021-04-07 09:51:50|145308.4|145218.4|145307.7|145217.7|145308.4|145218.4|145305.9|145215.9|15
1617789120000|2021-04-07 09:52:00|145305.3|145215.3|145306|145216|145306|145216|145304.1|145214.1|16
1617789130000|2021-04-07 09:52:10|145305.6|145215.6|145306.1|145216.1|145308.8|145218.8|145305.4|145215.4|9
1617789140000|2021-04-07 09:52:20|145306.3|145216.3|145334.1|145244.1|145336.9|145246.9|145306.3|145216.3|20
1617789150000|2021-04-07 09:52:30|145335.5|145245.5|145336.9|145246.9|145340.4|145250.4|145335.1|145245.1|22
1617789160000|2021-04-07 09:52:40|145335.6|145245.6|145330.4|145240.4|145336.8|145246.8|145328.9|145238.9|16
1617789170000|2021-04-07 09:52:50|145328.7|145238.7|145331.6|145241.6|145332.2|145242.2|145328|145238|13
1617789180000|2021-04-07 09:53:00|145330.9|145240.9|145331.2|145241.2|145333.8|145243.8|145328.2|145238.2|8
1617789190000|2021-04-07 09:53:10|145328.3|145238.3|145332.6|145242.6|145334.7|145244.7|145328.3|145238.3|17
1617789200000|2021-04-07 09:53:20|145331.6|145241.6|145333.2|145243.2|145333.2|145243.2|145330|145240|11
1617789210000|2021-04-07 09:53:30|145332.7|145242.7|145332.9|145242.9|145334.4|145244.4|145332.6|145242.6|9
1617789220000|2021-04-07 09:53:40|145332.5|145242.5|145333.8|145243.8|145334.1|145244.1|145331.5|145241.5|7
1617789230000|2021-04-07 09:53:50|145332.9|145242.9|145335.5|145245.5|145336.7|145246.7|145327.4|145237.4|16
1617789240000|2021-04-07 09:54:00|145336.4|145246.4|145330.9|145240.9|145339|145249|145330.9|145240.9|15
1617789250000|2021-04-07 09:54:10|145321.9|145231.9|145388.1|145298.1|145389.9|145299.9|145321.9|145231.9|21
1617789260000|2021-04-07 09:54:20|145390.6|145300.6|145397.8|145307.8|145398.2|145308.2|145382.4|145292.4|21
1617789270000|2021-04-07 09:54:30|145399.9|145309.9|145398.1|145308.1|145404|145314|145386|145296|14
1617789280000|2021-04-07 09:54:40|145398.5|145308.5|145396.9|145306.9|145398.5|145308.5|145385.3|145295.3|17
1617789290000|2021-04-07 09:54:50|145385.8|145295.8|145411.7|145321.7|145419.8|145329.8|145385.8|145295.8|18
1617789300000|2021-04-07 09:55:00|145413.9|145323.9|145419.2|145329.2|145427.9|145337.9|145413.9|145323.9|19
1617789310000|2021-04-07 09:55:10|145418|145328|145413.7|145323.7|145418.5|145328.5|145412|145322|15
1617789320000|2021-04-07 09:55:20|145413.5|145323.5|145416.4|145326.4|145419|145329|145413.5|145323.5|13
1617789330000|2021-04-07 09:55:30|145416.5|145326.5|145417.7|145327.7|145417.7|145327.7|145416.4|145326.4|8
1617789340000|2021-04-07 09:55:40|145417.4|145327.4|145416.1|145326.1|145418.5|145328.5|145414.7|145324.7|13
1617789350000|2021-04-07 09:55:50|145415.9|145325.9|145414.6|145324.6|145417.2|145327.2|145413.7|145323.7|13
1617789360000|2021-04-07 09:56:00|145416.6|145326.6|145419.9|145329.9|145422.2|145332.2|145414.9|145324.9|9
1617789370000|2021-04-07 09:56:10|145420|145330|145416.4|145326.4|145420|145330|145416.1|145326.1|11
1617789380000|2021-04-07 09:56:20|145416.8|145326.8|145414.8|145324.8|145416.8|145326.8|145414|145324|4
1617789390000|2021-04-07 09:56:30|145415|145325|145382|145292|145415.8|145325.8|145379.7|145269.9|18
1617789400000|2021-04-07 09:56:40|145381.6|145291.6|145384.3|145294.3|145384.5|145294.5|145379.3|145289.3|27
1617789410000|2021-04-07 09:56:50|145383.9|145293.9|145384.2|145294.2|145385|145295|145378.8|145288.8|13
1617789420000|2021-04-07 09:57:00|145384.7|145294.7|145383.3|145293.3|145384.8|145294.8|145382.8|145292.8|12
1617789430000|2021-04-07 09:57:10|145383.4|145293.4|145413.7|145323.7|145415.7|145325.7|145381.9|145291.9|24
1617789440000|2021-04-07 09:57:20|145404.5|145314.5|145408.2|145318.2|145439.6|145326.1|145404.5|145308.4|19
1617789450000|2021-04-07 09:57:30|145408.8|145318.8|145410.3|145320.3|145410.9|145320.9|145408.8|145318.8|15
1617789460000|2021-04-07 09:57:40|145410.5|145320.5|145410.8|145320.8|145411.2|145321.2|145410.2|145320.2|12
1617789470000|2021-04-07 09:57:50|145413.2|145323.2|145415.9|145325.9|145415.9|145325.9|145409.6|145319.6|6
1617789480000|2021-04-07 09:58:00|145418.7|145328.7|145418|145328|145421.9|145331.9|145409.1|145319.1|15
1617789490000|2021-04-07 09:58:10|145416.5|145326.5|145413.9|145323.9|145416.9|145326.9|145391.7|145301.7|29
1617789500000|2021-04-07 09:58:20|145413.3|145323.3|145422.1|145332.1|145422.5|145332.5|145413.3|145323.3|16
1617789510000|2021-04-07 09:58:30|145422|145332|145415.9|145325.9|145422|145332|145415.8|145325.8|17
1617789520000|2021-04-07 09:58:40|145415.4|145325.4|145407.1|145317.1|145416.2|145326.2|145406.9|145316.9|16
1617789530000|2021-04-07 09:58:50|145406.7|145316.7|145426|145336|145426|145336|145393.1|145303.1|30
1617789540000|2021-04-07 09:59:00|145425.5|145335.5|145423.8|145333.8|145425.6|145335.6|145422.8|145332.8|9
1617789550000|2021-04-07 09:59:10|145422.2|145332.2|145416.2|145326.2|145423.8|145333.8|145416.2|145326.2|17
1617789560000|2021-04-07 09:59:20|145416.1|145326.1|145420.4|145330.4|145422.6|145332.6|145416.1|145326.1|6
1617789570000|2021-04-07 09:59:30|145420.3|145330.3|145447.1|145317.1|145447.1|145341.3|145420.2|145317.1|14
1617789580000|2021-04-07 09:59:40|145452.2|145322.2|145420.5|145330.5|145452.2|145334.9|145419|145319.8|18
1617789590000|2021-04-07 09:59:50|145420.2|145330.2|145416.3|145326.3|145421.3|145331.3|145414.9|145324.9|14
1617789600000|2021-04-07 10:00:00|145416.1|145326.1|145416.3|145326.3|145419.5|145329.5|145416|145326|9
1617789610000|2021-04-07 10:00:10|145419.4|145329.4|145421.5|145331.5|145423.1|145333.1|145419.4|145329.4|10
1617789620000|2021-04-07 10:00:20|145421.4|145331.4|145424.1|145334.1|145424.9|145334.9|145420.9|145330.9|7
1617789630000|2021-04-07 10:00:30|145425|145335|145426.2|145336.2|145427|145337|145424|145334|6
1617789640000|2021-04-07 10:00:40|145424.5|145334.5|145420|145330|145427.3|145337.3|145419.8|145329.8|8
1617789650000|2021-04-07 10:00:50|145419.6|145329.6|145422.9|145332.9|145422.9|145332.9|145417.8|145327.8|12
1617789660000|2021-04-07 10:01:00|145422|145332|145421.4|145331.4|145433.5|145343.5|145421.4|145331.4|15
1617789670000|2021-04-07 10:01:10|145423.3|145333.3|145422|145332|145429.1|145339.1|145417.6|145327.6|6
1617789680000|2021-04-07 10:01:20|145426.5|145336.5|145428.9|145338.9|145429.5|145339.5|145421.2|145331.2|10
1617789690000|2021-04-07 10:01:30|145429.2|145339.2|145429.7|145339.7|145429.7|145339.7|145428.3|145338.3|4
1617789700000|2021-04-07 10:01:40|145429.1|145339.1|145423|145333|145434|145344|145420.5|145330.5|21
1617789710000|2021-04-07 10:01:50|145421.7|145331.7|145413.1|145323.1|145423.9|145333.9|145385.8|145295.8|26
1617789720000|2021-04-07 10:02:00|145408.7|145318.7|145411.3|145321.3|145416.4|145326.4|145390.5|145300.5|36
1617789730000|2021-04-07 10:02:10|145411.4|145321.4|145410.8|145320.8|145412.1|145322.1|145405.2|145315.2|28
1617789740000|2021-04-07 10:02:20|145411.2|145321.2|145405.1|145315.1|145411.2|145321.2|145403.8|145313.8|25
1617789750000|2021-04-07 10:02:30|145405.6|145315.6|145409.4|145319.4|145409.9|145319.9|145398.9|145308.9|17
1617789760000|2021-04-07 10:02:40|145409.3|145319.3|145412.1|145282.1|145418.5|145319.6|145392.4|145281.8|21
1617789770000|2021-04-07 10:02:50|145418.9|145288.9|145416.3|145286.3|145420.2|145290.2|145412.6|145282.6|8
1617789780000|2021-04-07 10:03:00|145416|145286|145406.3|145316.3|145419.9|145321|145400.6|145286|22
1617789790000|2021-04-07 10:03:10|145407.1|145317.1|145405.3|145315.3|145409.2|145319.2|145404.2|145314.2|7
1617789800000|2021-04-07 10:03:20|145407.5|145317.5|145414.6|145324.6|145415.6|145325.6|145404.5|145314.5|14
1617789810000|2021-04-07 10:03:30|145415.6|145325.6|145417.2|145327.2|145418|145328|145414.6|145324.6|12
1617789820000|2021-04-07 10:03:40|145417|145327|145415|145325|145418.1|145328.1|145410.4|145320.4|16
1617789830000|2021-04-07 10:03:50|145418.5|145328.5|145413.3|145323.3|145418.5|145328.5|145411.6|145321.6|18
1617789840000|2021-04-07 10:04:00|145413.2|145323.2|145413.4|145323.4|145413.9|145323.9|145410.3|145320.3|12
1617789850000|2021-04-07 10:04:10|145416.7|145326.7|145416.5|145326.5|145417.6|145327.6|145416.4|145326.4|14
1617789860000|2021-04-07 10:04:20|145416.6|145326.6|145412.1|145322.1|145418.1|145328.1|145392.7|145302.7|26
1617789870000|2021-04-07 10:04:30|145414.6|145324.6|145416.3|145326.3|145418.4|145328.4|145413.4|145323.4|15
1617789880000|2021-04-07 10:04:40|145415.8|145325.8|145411.1|145321.1|145415.8|145325.8|145410.2|145320.2|13
1617789890000|2021-04-07 10:04:50|145409.6|145319.6|145407.9|145317.9|145410|145320|145407.9|145317.9|17
1617789900000|2021-04-07 10:05:00|145408.5|145318.5|145391.9|145301.9|145408.5|145318.5|145386.4|145296.4|23
1617789910000|2021-04-07 10:05:10|145391.6|145301.6|145371.2|145281.2|145394.4|145304.4|145370.4|145280.4|21
1617789920000|2021-04-07 10:05:20|145372.1|145282.1|145358.2|145268.2|145372.1|145282.1|145357.6|145267.6|18
1617789930000|2021-04-07 10:05:30|145360.3|145270.3|145328.9|145238.9|145360.3|145270.3|145320.8|145198|22
1617789940000|2021-04-07 10:05:40|145330.3|145240.3|145328.9|145238.9|145354.4|145242.9|145323.4|145223.3|19
1617789950000|2021-04-07 10:05:50|145329.8|145239.8|145336.1|145246.1|145336.1|145246.1|145317.5|145227.5|22
1617789960000|2021-04-07 10:06:00|145338.2|145248.2|145339.2|145249.2|145384.1|145269.8|145338.2|145248.2|29
1617789970000|2021-04-07 10:06:10|145338.5|145248.5|145341.8|145251.8|145343.1|145253.1|145336.8|145246.8|18
1617789980000|2021-04-07 10:06:20|145341.3|145251.3|145359.9|145229.9|145359.9|145252|145338.9|145226.7|17
1617789990000|2021-04-07 10:06:30|145357.8|145227.8|145343.3|145213.3|145359|145229|145342.4|145212.4|22
1617790000000|2021-04-07 10:06:40|145342.8|145212.8|145347|145217|145347|145217|145341.4|145211.4|26
1617790010000|2021-04-07 10:06:50|145347.7|145217.7|145370.8|145240.8|145372|145242|145344.9|145214.9|20
1617790020000|2021-04-07 10:07:00|145369.5|145239.5|145376.5|145246.5|145376.9|145246.9|145369.5|145239.5|13
1617790030000|2021-04-07 10:07:10|145376.1|145246.1|145379.3|145249.3|145380.3|145250.3|145375.7|145245.7|20
1617790040000|2021-04-07 10:07:20|145378.7|145248.7|145376.7|145246.7|145383.6|145253.6|145376.4|145246.4|20
1617790050000|2021-04-07 10:07:30|145377.8|145247.8|145385.8|145255.8|145385.8|145255.8|145377|145247|20
1617790060000|2021-04-07 10:07:40|145386.6|145256.6|145362.7|145232.7|145388.2|145258.2|145358.6|145228.6|24
1617790070000|2021-04-07 10:07:50|145361.8|145231.8|145362.9|145232.9|145368.2|145238.2|145361.8|145231.8|17
1617790080000|2021-04-07 10:08:00|145365|145235|145369.7|145239.7|145373.2|145243.2|145364.4|145234.4|28
1617790090000|2021-04-07 10:08:10|145369.4|145239.4|145371.8|145281.8|145377.9|145286.4|145351.1|145239.4|27
1617790100000|2021-04-07 10:08:20|145375.9|145285.9|145371|145281|145375.9|145285.9|145368.9|145278.9|20
1617790110000|2021-04-07 10:08:30|145369.7|145279.7|145371.3|145281.3|145371.7|145281.7|145369.1|145279.1|13
1617790120000|2021-04-07 10:08:40|145370.9|145280.9|145374.4|145284.4|145374.4|145284.4|145368.5|145278.5|18
1617790130000|2021-04-07 10:08:50|145369.2|145279.2|145372.4|145282.4|145372.4|145282.4|145367.8|145277.8|10
1617790140000|2021-04-07 10:09:00|145357|145267|145370.6|145280.6|145375.9|145285.9|145357|145267|15
1617790150000|2021-04-07 10:09:10|145372.3|145282.3|145440.7|145310.7|145449.1|145354.6|145363.7|145273.7|16
1617790160000|2021-04-07 10:09:20|145447.2|145317.2|145445.8|145355.8|145447.2|145356.2|145415|145317.2|34
1617790170000|2021-04-07 10:09:30|145445.6|145355.6|145455|145365|145456.8|145366.8|145445.6|145355.6|19
1617790180000|2021-04-07 10:09:40|145453.9|145363.9|145460.8|145330.8|145460.8|145364|145438.7|145327.6|23
1617790190000|2021-04-07 10:09:50|145435.1|145345.1|145431.3|145341.3|145435.2|145345.2|145423.5|145333.5|29
1617790200000|2021-04-07 10:10:00|145430.7|145340.7|145413.8|145323.8|145435|145345|145413.8|145323.8|26
1617790210000|2021-04-07 10:10:10|145414.3|145324.3|145405|145315|145415.6|145325.6|145404.1|145314.1|31
1617790220000|2021-04-07 10:10:20|145403.7|145313.7|145408|145318|145409.7|145319.7|145394.2|145304.2|24
1617790230000|2021-04-07 10:10:30|145405|145315|145396.5|145306.5|145405|145315|145388.4|145298.4|29
1617790240000|2021-04-07 10:10:40|145396.9|145306.9|145406.5|145316.5|145408.1|145318.1|145393.3|145303.3|24
1617790250000|2021-04-07 10:10:50|145405.9|145315.9|145403.8|145313.8|145406.6|145316.6|145391.7|145301.7|32
1617790260000|2021-04-07 10:11:00|145401.1|145311.1|145415|145325|145415|145325|145399.5|145309.5|25
1617790270000|2021-04-07 10:11:10|145417.2|145327.2|145414.6|145324.6|145417.2|145327.2|145412.5|145322.5|25
1617790280000|2021-04-07 10:11:20|145412.8|145322.8|145409.8|145319.8|145415.6|145325.6|145406.1|145316.1|22
1617790290000|2021-04-07 10:11:30|145408.9|145318.9|145391.1|145301.1|145409.4|145319.4|145390.9|145300.9|22
1617790300000|2021-04-07 10:11:40|145391.6|145301.6|145410.4|145320.4|145410.7|145320.7|145391.6|145301.6|16
1617790310000|2021-04-07 10:11:50|145411.1|145321.1|145404.3|145314.3|145411.1|145321.1|145400.9|145310.9|24
1617790320000|2021-04-07 10:12:00|145390.8|145300.8|145405.8|145315.8|145408.7|145318.7|145390.8|145300.8|22
1617790330000|2021-04-07 10:12:10|145402.9|145312.9|145404.6|145314.6|145412.6|145322.6|145402.9|145312.9|22
1617790340000|2021-04-07 10:12:20|145404.1|145314.1|145410.1|145320.1|145410.1|145320.1|145404.1|145314.1|19
1617790350000|2021-04-07 10:12:30|145409.3|145319.3|145387.7|145297.7|145409.3|145319.3|145381.6|145291.6|27
1617790360000|2021-04-07 10:12:40|145386.3|145296.3|145379.5|145289.5|145386.3|145296.3|145375.4|145285.4|17
1617790370000|2021-04-07 10:12:50|145381.5|145291.5|145382.2|145292.2|145386.2|145296.2|145379.1|145289.1|17
1617790380000|2021-04-07 10:13:00|145389.2|145299.2|145378.3|145288.3|145395.5|145305.5|145377.1|145287.1|25
1617790390000|2021-04-07 10:13:10|145373.5|145283.5|145384.4|145294.4|145384.4|145294.4|145373.5|145283.5|11
1617790400000|2021-04-07 10:13:20|145384.3|145294.3|145388|145298|145388|145298|145380.5|145290.5|16
1617790410000|2021-04-07 10:13:30|145381.7|145291.7|145376|145286|145382.1|145292.1|145373.1|145283.1|21
1617790420000|2021-04-07 10:13:40|145375.5|145285.5|145377.4|145287.4|145379.8|145289.8|145373.2|145283.2|22
1617790430000|2021-04-07 10:13:50|145373.7|145283.7|145376.2|145286.2|145378.2|145288.2|145373|145283|17
1617790440000|2021-04-07 10:14:00|145376.3|145286.3|145377.5|145287.5|145381.2|145291.2|145371.8|145281.8|21
1617790450000|2021-04-07 10:14:10|145378.1|145288.1|145383|145293|145383|145293|145375.9|145285.9|18
1617790460000|2021-04-07 10:14:20|145385.2|145295.2|145382.9|145292.9|145385.2|145295.2|145373.6|145283.6|13
1617790470000|2021-04-07 10:14:30|145377.6|145287.6|145372.3|145282.3|145381.3|145291.3|145370.1|145280.1|26
1617790480000|2021-04-07 10:14:40|145371.1|145281.1|145369|145279|145372.7|145282.7|145369|145279|14
1617790490000|2021-04-07 10:14:50|145369.8|145279.8|145296.7|145206.7|145369.8|145279.8|145288.3|145182.3|32
1617790500000|2021-04-07 10:15:00|145308.3|145218.3|145316.2|145226.2|145321|145231|145308.2|145218.2|36
1617790510000|2021-04-07 10:15:10|145315.1|145225.1|145316.3|145226.3|145316.7|145226.7|145313.4|145223.4|18
1617790520000|2021-04-07 10:15:20|145313.6|145223.6|145314.2|145224.2|145320.9|145230.9|145303.5|145213.5|35
1617790530000|2021-04-07 10:15:30|145316.4|145226.4|145343.5|145213.5|145343.5|145235.2|145316|145208.7|12
1617790540000|2021-04-07 10:15:40|145340.2|145210.2|145326|145236|145345.9|145236|145325.2|145209|11
1617790550000|2021-04-07 10:15:50|145322.3|145232.3|145321.9|145231.9|145323.4|145233.4|145317.1|145227.1|19
1617790560000|2021-04-07 10:16:00|145322.2|145232.2|145322.4|145232.4|145324.7|145234.7|145321|145231|16
1617790570000|2021-04-07 10:16:10|145322.7|145232.7|145326.6|145236.6|145328.3|145238.3|145322|145232|17
1617790580000|2021-04-07 10:16:20|145327.2|145237.2|145331.8|145241.8|145332.8|145242.8|145326.5|145236.5|10
1617790590000|2021-04-07 10:16:30|145329.8|145239.8|145321.7|145231.7|145335.4|145245.4|145320|145230|21
1617790600000|2021-04-07 10:16:40|145322.5|145232.5|145316.4|145226.4|145323|145233|145313.5|145223.5|21
1617790610000|2021-04-07 10:16:50|145315.1|145225.1|145315.7|145225.7|145316.3|145226.3|145312|145222|30
1617790620000|2021-04-07 10:17:00|145316.2|145226.2|145312.4|145222.4|145316.8|145226.8|145311.7|145221.7|28
1617790630000|2021-04-07 10:17:10|145312.7|145222.7|145317.8|145227.8|145317.8|145227.8|145312.2|145222.2|14
1617790640000|2021-04-07 10:17:20|145317.3|145227.3|145318.7|145228.7|145321.4|145231.4|145315.5|145225.5|18
1617790650000|2021-04-07 10:17:30|145322.2|145232.2|145323.7|145233.7|145323.7|145233.7|145320.7|145230.7|8
1617790660000|2021-04-07 10:17:40|145321.5|145231.5|145346.6|145256.6|145358.5|145268.5|145321.5|145231.5|26
1617790670000|2021-04-07 10:17:50|145348.4|145258.4|145348.1|145258.1|145350.2|145260.2|145344.8|145254.8|17
1617790680000|2021-04-07 10:18:00|145348.9|145258.9|145351.9|145261.9|145351.9|145261.9|145348.8|145258.8|17
1617790690000|2021-04-07 10:18:10|145352.8|145262.8|145364|145274|145368.1|145278.1|145352.8|145262.8|13
1617790700000|2021-04-07 10:18:20|145365|145275|145359.9|145269.9|145365|145275|145358.4|145268.4|14
1617790710000|2021-04-07 10:18:30|145361.2|145271.2|145367.6|145277.6|145369.5|145279.5|145361.2|145271.2|15
1617790720000|2021-04-07 10:18:40|145366.3|145276.3|145366.6|145276.6|145367.9|145277.9|145365.5|145275.5|16
1617790730000|2021-04-07 10:18:50|145367.3|145277.3|145366.8|145276.8|145370|145280|145366.8|145276.8|20
1617790740000|2021-04-07 10:19:00|145366.1|145276.1|145369.2|145279.2|145370.6|145280.6|145366.1|145276.1|19
1617790750000|2021-04-07 10:19:10|145368.3|145278.3|145372.9|145282.9|145372.9|145282.9|145366.7|145276.7|21
1617790760000|2021-04-07 10:19:20|145372.7|145282.7|145412.9|145322.9|145457.5|145338.4|145370.1|145280.1|26
1617790770000|2021-04-07 10:19:30|145408.2|145318.2|145393|145303|145409.4|145319.4|145393|145303|28
1617790780000|2021-04-07 10:19:40|145393.2|145303.2|145391.1|145301.1|145395.8|145305.8|145390.4|145300.4|21
1617790790000|2021-04-07 10:19:50|145390.9|145300.9|145393.3|145303.3|145393.7|145303.7|145389.4|145299.4|24
1617790800000|2021-04-07 10:20:00|145391.9|145301.9|145392.9|145302.9|145393.2|145303.2|145388.5|145298.5|10
1617790810000|2021-04-07 10:20:10|145392.2|145302.2|145409.2|145319.2|145409.2|145319.2|145392|145302|17
1617790820000|2021-04-07 10:20:20|145398.6|145308.6|145425|145335|145425.6|145335.6|145396.9|145306.9|36
1617790830000|2021-04-07 10:20:30|145421.6|145331.6|145415.7|145325.7|145447.4|145331.7|145411.1|145299.9|24
1617790840000|2021-04-07 10:20:40|145413.4|145323.4|145409.7|145319.7|145424.4|145323.4|145399.7|145290.5|26
1617790850000|2021-04-07 10:20:50|145400.5|145310.5|145408.3|145318.3|145409.6|145319.6|145400.5|145310.5|14
1617790860000|2021-04-07 10:21:00|145406.4|145316.4|145411|145321|145414|145324|145406.4|145316.4|21
1617790870000|2021-04-07 10:21:10|145408.1|145318.1|145415.2|145325.2|145416.3|145326.3|145408.1|145318.1|15
1617790880000|2021-04-07 10:21:20|145415|145325|145422.6|145332.6|145422.6|145332.6|145412.7|145322.7|19
1617790890000|2021-04-07 10:21:30|145421.5|145331.5|145425.7|145335.7|145437.7|145347.7|145421.5|145331.5|17
1617790900000|2021-04-07 10:21:40|145425.6|145335.6|145422.3|145332.3|145426.4|145336.4|145411|145321|19
1617790910000|2021-04-07 10:21:50|145424.7|145334.7|145424.5|145334.5|145429.7|145339.7|145424.3|145334.3|31
1617790920000|2021-04-07 10:22:00|145424.8|145334.8|145425.1|145335.1|145443|145353|145423.3|145333.3|27
1617790930000|2021-04-07 10:22:10|145425.2|145335.2|145438.6|145348.6|145443.2|145353.2|145424.6|145334.6|22
1617790940000|2021-04-07 10:22:20|145437.5|145347.5|145450.9|145360.9|145450.9|145360.9|145432.3|145342.3|32
1617790950000|2021-04-07 10:22:30|145449.1|145359.1|145467.2|145377.2|145467.2|145377.2|145447.1|145357.1|24
1617790960000|2021-04-07 10:22:40|145468.1|145378.1|145463.5|145373.5|145473.7|145383.7|145463.5|145373.5|25
1617790970000|2021-04-07 10:22:50|145455.3|145365.3|145449.6|145359.6|145456.1|145366.1|145448.4|145358.4|33
1617790980000|2021-04-07 10:23:00|145446.4|145356.4|145462.3|145372.3|145464|145374|145443.4|145353.4|29
1617790990000|2021-04-07 10:23:10|145459.7|145369.7|145462.3|145372.3|145466|145376|145455.1|145365.1|26
1617791000000|2021-04-07 10:23:20|145462.4|145372.4|145464.4|145374.4|145469.2|145379.2|145462.2|145372.2|18
1617791010000|2021-04-07 10:23:30|145470|145380|145505.7|145415.7|145507.7|145417.7|145470|145380|28
1617791020000|2021-04-07 10:23:40|145504.9|145414.9|145507.5|145417.5|145507.9|145417.9|145502.7|145412.7|16
1617791030000|2021-04-07 10:23:50|145509.8|145419.8|145530.1|145440.1|145535.5|145445.5|145509.4|145419.4|27
1617791040000|2021-04-07 10:24:00|145528.9|145438.9|145557.9|145467.9|145557.9|145467.9|145525.3|145435.3|27
1617791050000|2021-04-07 10:24:10|145560.1|145470.1|145551.2|145461.2|145560.1|145470.1|145551|145461|25
1617791060000|2021-04-07 10:24:20|145549.9|145459.9|145538|145448|145549.9|145459.9|145536.4|145446.4|20
1617791070000|2021-04-07 10:24:30|145538.8|145448.8|145527.8|145437.8|145542.8|145452.8|145522.4|145432.4|26
1617791080000|2021-04-07 10:24:40|145527.6|145437.6|145528.4|145438.4|145530.6|145440.6|145526.1|145436.1|15
1617791090000|2021-04-07 10:24:50|145528.5|145438.5|145526|145436|145529.2|145439.2|145526|145436|18
1617791100000|2021-04-07 10:25:00|145525.8|145435.8|145530.1|145440.1|145530.1|145440.1|145523.6|145433.6|16
1617791110000|2021-04-07 10:25:10|145529.6|145439.6|145532.9|145442.9|145544.6|145454.6|145522.8|145432.8|25
1617791120000|2021-04-07 10:25:20|145538.9|145448.9|145537.7|145447.7|145543.8|145453.8|145536.7|145446.7|19
1617791130000|2021-04-07 10:25:30|145537.6|145447.6|145541.2|145451.2|145541.2|145451.2|145537.6|145447.6|21
1617791140000|2021-04-07 10:25:40|145539.9|145449.9|145539.5|145449.5|145543|145453|145538.5|145448.5|20
1617791150000|2021-04-07 10:25:50|145542.6|145452.6|145594|145464|145594|145486.3|145542.6|145452.6|29
1617791160000|2021-04-07 10:26:00|145593.4|145463.4|145582.3|145452.3|145600.7|145470.7|145577.2|145447.2|28
1617791170000|2021-04-07 10:26:10|145581.9|145451.9|145573.6|145483.6|145589.1|145485.1|145563.2|145451.9|22
1617791180000|2021-04-07 10:26:20|145570.5|145480.5|145553.7|145463.7|145572.5|145482.5|145551.7|145461.7|27
1617791190000|2021-04-07 10:26:30|145553.8|145463.8|145559.1|145469.1|145560.4|145470.4|145547|145457|29
1617791200000|2021-04-07 10:26:40|145558.6|145468.6|145562.6|145472.6|145563.6|145473.6|145558.6|145468.6|13
1617791210000|2021-04-07 10:26:50|145562.8|145472.8|145564.7|145474.7|145565.3|145475.3|145560.6|145470.6|16
1617791220000|2021-04-07 10:27:00|145564.8|145474.8|145557|145467|145565.4|145475.4|145554.9|145464.9|23
1617791230000|2021-04-07 10:27:10|145555.6|145465.6|145567.1|145477.1|145567.9|145477.9|145553.9|145463.9|29
1617791240000|2021-04-07 10:27:20|145562.7|145472.7|145563.3|145473.3|145567.9|145477.9|145557.6|145467.6|20
1617791250000|2021-04-07 10:27:30|145559.8|145469.8|145560|145470|145565.4|145475.4|145559.1|145469.1|21
1617791260000|2021-04-07 10:27:40|145559.1|145469.1|145524.6|145394.6|145565|145475|145518.8|145388.8|24
1617791270000|2021-04-07 10:27:50|145504.8|145414.8|145501.7|145411.7|145509.3|145419.3|145501.7|145411.7|28
1617791280000|2021-04-07 10:28:00|145502.3|145412.3|145505.4|145415.4|145506.5|145416.5|145501.8|145411.8|15
1617791290000|2021-04-07 10:28:10|145505|145415|145506.3|145416.3|145506.3|145416.3|145504.2|145414.2|16
1617791300000|2021-04-07 10:28:20|145506.2|145416.2|145501.9|145411.9|145506.7|145416.7|145500.5|145410.5|15
1617791310000|2021-04-07 10:28:30|145502.2|145412.2|145506.5|145416.5|145506.5|145416.5|145501.8|145411.8|5
1617791320000|2021-04-07 10:28:40|145505.9|145415.9|145510.6|145420.6|145514.9|145424.9|145502.9|145412.9|23
1617791330000|2021-04-07 10:28:50|145510.5|145420.5|145514.1|145424.1|145514.1|145424.1|145508.3|145418.3|13
1617791340000|2021-04-07 10:29:00|145514.6|145424.6|145510.6|145420.6|145514.7|145424.7|145508.3|145418.3|13
1617791350000|2021-04-07 10:29:10|145511|145421|145514|145424|145514.7|145424.7|145511|145421|12
1617791360000|2021-04-07 10:29:20|145514.9|145424.9|145515.8|145425.8|145517.3|145427.3|145514.4|145424.4|15
1617791370000|2021-04-07 10:29:30|145514.8|145424.8|145518|145428|145518.2|145428.2|145513.3|145423.3|13
1617791380000|2021-04-07 10:29:40|145517.7|145427.7|145514.9|145424.9|145517.7|145427.7|145514.9|145424.9|14
1617791390000|2021-04-07 10:29:50|145516|145426|145515|145425|145517|145427|145513.9|145423.9|20
1617791400000|2021-04-07 10:30:00|145514.4|145424.4|145527.4|145437.4|145535.7|145445.7|145514.4|145424.4|16
1617791410000|2021-04-07 10:30:10|145528.4|145438.4|145528|145438|145529.6|145439.6|145525.1|145435.1|12
1617791420000|2021-04-07 10:30:20|145527.9|145437.9|145578.6|145488.6|145592|145488.6|145525.5|145435.5|25
1617791430000|2021-04-07 10:30:30|145578.8|145488.8|145567|145477|145578.8|145488.8|145567|145477|22
1617791440000|2021-04-07 10:30:40|145572.2|145482.2|145553.9|145423.9|145583.1|145482.2|145536.8|145421.1|40
1617791450000|2021-04-07 10:30:50|145558.5|145428.5|145546.8|145416.8|145566.6|145436.6|145546.8|145416.8|37
1617791460000|2021-04-07 10:31:00|145541.9|145411.9|145515.1|145425.1|145541.9|145425.1|145501.6|145386.7|30
1617791470000|2021-04-07 10:31:10|145515.2|145425.2|145525.1|145435.1|145537.8|145443.7|145512.7|145402.4|20
1617791480000|2021-04-07 10:31:20|145525.3|145435.3|145568|145438|145588.5|145469.3|145525.3|145433.7|31
1617791490000|2021-04-07 10:31:30|145569.1|145439.1|145519.2|145389.2|145572.9|145442.9|145519.2|145389.2|34
1617791500000|2021-04-07 10:31:40|145521.2|145391.2|145511|145421|145530.9|145425.8|145507.6|145383.9|30
1617791510000|2021-04-07 10:31:50|145510.9|145420.9|145540.8|145410.8|145553|145423|145510.2|145408.3|25
1617791520000|2021-04-07 10:32:00|145538|145408|145493.4|145363.4|145538.5|145408.5|145493.1|145363.1|37
1617791530000|2021-04-07 10:32:10|145493.7|145363.7|145503.3|145373.3|145503.3|145373.3|145490.6|145360.6|16
1617791540000|2021-04-07 10:32:20|145499.7|145369.7|145537.3|145407.3|145541.8|145411.8|145498.9|145368.9|33
1617791550000|2021-04-07 10:32:30|145534.2|145404.2|145514.7|145384.7|145534.2|145404.2|145494.6|145364.6|32
1617791560000|2021-04-07 10:32:40|145516.9|145386.9|145518.2|145388.2|145519.4|145389.4|145516.9|145386.9|23
1617791570000|2021-04-07 10:32:50|145519.6|145389.6|145497.2|145407.2|145519.6|145409.4|145497.2|145388.3|13
1617791580000|2021-04-07 10:33:00|145494.8|145404.8|145509.4|145419.4|145509.6|145419.6|145492.7|145402.7|15
1617791590000|2021-04-07 10:33:10|145509.5|145419.5|145525.4|145435.4|145525.4|145435.4|145505.8|145415.8|28
1617791600000|2021-04-07 10:33:20|145528.2|145438.2|145521.5|145431.5|145532.4|145442.4|145515.5|145425.5|20
1617791610000|2021-04-07 10:33:30|145522|145432|145504.6|145414.6|145525.3|145435.3|145489.1|145399.1|26
1617791620000|2021-04-07 10:33:40|145497.2|145407.2|145479.4|145389.4|145497.2|145407.2|145479.4|145389.4|26
1617791630000|2021-04-07 10:33:50|145479.9|145389.9|145439|145349|145482.5|145392.5|145417.1|145327.1|19
1617791640000|2021-04-07 10:34:00|145420.2|145330.2|145431.7|145301.7|145447.4|145330.2|145413.1|145301.7|29
1617791650000|2021-04-07 10:34:10|145438.9|145308.9|145436.8|145306.8|145441.9|145311.9|145432.9|145302.9|22
1617791660000|2021-04-07 10:34:20|145435.8|145305.8|145432.6|145302.6|145441.7|145311.7|145432.3|145302.3|24
1617791670000|2021-04-07 10:34:30|145432.5|145302.5|145436.8|145306.8|145437.8|145307.8|145432.2|145302.2|20
1617791680000|2021-04-07 10:34:40|145436.6|145306.6|145436.3|145306.3|145438.3|145308.3|145430.5|145300.5|18
1617791690000|2021-04-07 10:34:50|145435.7|145305.7|145411|145321|145436|145323.2|145408.4|145299.9|26
1617791700000|2021-04-07 10:35:00|145412.1|145322.1|145446.8|145356.8|145450|145360|145408|145318|30
1617791710000|2021-04-07 10:35:10|145440.8|145350.8|145484.1|145354.1|145486.1|145359.1|145438.8|145339.7|40
1617791720000|2021-04-07 10:35:20|145482.3|145352.3|145509.9|145419.9|145511.4|145421.4|145463|145352|26
1617791730000|2021-04-07 10:35:30|145512.7|145422.7|145516.6|145426.6|145517.8|145427.8|145510.8|145420.8|20
1617791740000|2021-04-07 10:35:40|145517.6|145427.6|145515.8|145425.8|145518.9|145428.9|145515.4|145425.4|13
1617791750000|2021-04-07 10:35:50|145516|145426|145515.1|145425.1|145524.3|145434.3|145511.7|145421.7|20
1617791760000|2021-04-07 10:36:00|145515.5|145425.5|145524.1|145434.1|145524.2|145434.2|145513.4|145423.4|27
1617791770000|2021-04-07 10:36:10|145523.8|145433.8|145552.5|145462.5|145564.7|145466.1|145520.5|145430.5|34
1617791780000|2021-04-07 10:36:20|145553.4|145463.4|145512.9|145422.9|145555.6|145465.6|145512.9|145422.9|35
1617791790000|2021-04-07 10:36:30|145512.6|145422.6|145534|145404|145541.8|145425.6|145512.2|145403.7|25
1617791800000|2021-04-07 10:36:40|145537.3|145407.3|145542.3|145412.3|145544.3|145414.3|145536.3|145406.3|27
1617791810000|2021-04-07 10:36:50|145541.6|145411.6|145540.1|145410.1|145545|145415|145539.9|145409.9|27
1617791820000|2021-04-07 10:37:00|145539.7|145409.7|145566.2|145436.2|145573.2|145443.2|145507.7|145402.6|36
1617791830000|2021-04-07 10:37:10|145570.2|145440.2|145576.5|145446.5|145578.9|145448.9|145569.5|145439.5|36
1617791840000|2021-04-07 10:37:20|145579.7|145449.7|145562.5|145472.5|145581.3|145478.4|145556.7|145448.6|29
1617791850000|2021-04-07 10:37:30|145560.7|145470.7|145569.3|145479.3|145575.6|145485.6|145560.3|145470.3|20
1617791860000|2021-04-07 10:37:40|145572.4|145482.4|145582.5|145452.5|145596.1|145482.4|145565|145449.4|30
1617791870000|2021-04-07 10:37:50|145579.7|145449.7|145584|145454|145588.6|145458.6|145569.3|145439.3|38
1617791880000|2021-04-07 10:38:00|145584.2|145454.2|145582.1|145452.1|145593.5|145463.5|145576.8|145446.8|35
1617791890000|2021-04-07 10:38:10|145583.3|145453.3|145596.3|145466.3|145598.2|145468.2|145579|145449|31
1617791900000|2021-04-07 10:38:20|145597.2|145467.2|145593.2|145463.2|145597.2|145467.2|145589.4|145459.4|21
1617791910000|2021-04-07 10:38:30|145593.1|145463.1|145592.7|145462.7|145593.5|145463.5|145591.3|145461.3|11
1617791920000|2021-04-07 10:38:40|145591.9|145461.9|145567.7|145477.7|145591.9|145477.8|145565.1|145458.7|15
1617791930000|2021-04-07 10:38:50|145567.9|145477.9|145576|145486|145579.9|145489.9|145563.8|145473.8|25
1617791940000|2021-04-07 10:39:00|145571.6|145481.6|145558.4|145468.4|145605.8|145485.8|145558.4|145454.7|32
1617791950000|2021-04-07 10:39:10|145559.5|145469.5|145554.2|145464.2|145567.6|145477.6|145554.2|145464.2|27
1617791960000|2021-04-07 10:39:20|145561.4|145471.4|145574|145484|145574|145484|145555|145465|16
1617791970000|2021-04-07 10:39:30|145574.5|145484.5|145573|145483|145574.7|145484.7|145572.8|145482.8|16
1617791980000|2021-04-07 10:39:40|145572.6|145482.6|145601.7|145471.7|145601.7|145486.4|145571.6|145459.6|12
1617791990000|2021-04-07 10:39:50|145605.2|145475.2|145573.9|145443.9|145605.2|145475.2|145571.5|145441.5|22
1617792000000|2021-04-07 10:40:00|145572.1|145442.1|145573.7|145443.7|145575.9|145445.9|145569.8|145439.8|10
1617792010000|2021-04-07 10:40:10|145574.9|145444.9|145589.6|145459.6|145589.6|145459.6|145574.9|145444.9|16
1617792020000|2021-04-07 10:40:20|145568.1|145478.1|145580.8|145450.8|145603.1|145481.8|145567.1|145450.3|20
1617792030000|2021-04-07 10:40:30|145572.2|145442.2|145583.5|145453.5|145586.4|145456.4|145572.2|145442.2|20
1617792040000|2021-04-07 10:40:40|145583.4|145453.4|145585.5|145455.5|145586.9|145456.9|145583|145453|10
1617792050000|2021-04-07 10:40:50|145585.2|145455.2|145574.6|145484.6|145596.4|145484.6|145574.6|145455.2|21
1617792060000|2021-04-07 10:41:00|145574.3|145484.3|145595.5|145465.5|145599.8|145488.9|145571.6|145465.5|21
1617792070000|2021-04-07 10:41:10|145593|145463|145563|145473|145594.6|145481.6|145563|145454.9|20
1617792080000|2021-04-07 10:41:20|145568.1|145478.1|145586|145456|145586.3|145478.2|145568.1|145448.9|11
1617792090000|2021-04-07 10:41:30|145585|145455|145584.1|145454.1|145588.3|145458.3|145582.3|145452.3|9
1617792100000|2021-04-07 10:41:40|145583.8|145453.8|145562.5|145472.5|145584.6|145478.3|145561.3|145449.3|28
1617792110000|2021-04-07 10:41:50|145566.3|145476.3|145578.9|145488.9|145597.2|145492.7|145559.6|145462.9|29
1617792120000|2021-04-07 10:42:00|145578.4|145488.4|145575.7|145485.7|145585.2|145495.2|145575.1|145485.1|26
1617792130000|2021-04-07 10:42:10|145577.1|145487.1|145583.2|145453.2|145584.7|145487.1|145559.4|145445.5|34
1617792140000|2021-04-07 10:42:20|145583.6|145453.6|145577.9|145447.9|145583.6|145453.6|145572.8|145442.8|25
1617792150000|2021-04-07 10:42:30|145578.1|145448.1|145559.2|145469.2|145578.9|145469.7|145547.6|145436.3|29
1617792160000|2021-04-07 10:42:40|145560.4|145470.4|145568.1|145438.1|145568.1|145470.4|145545|145431.9|18
1617792170000|2021-04-07 10:42:50|145570.2|145440.2|145555.2|145425.2|145570.2|145457.7|145545|145425.2|24
1617792180000|2021-04-07 10:43:00|145556.4|145426.4|145561.6|145471.6|145576|145471.6|145556.4|145426.4|22
1617792190000|2021-04-07 10:43:10|145563.3|145473.3|145559.8|145469.8|145563.3|145473.3|145559.1|145469.1|22
1617792200000|2021-04-07 10:43:20|145559.4|145469.4|145556.8|145466.8|145564.6|145474.6|145556.4|145466.4|16
1617792210000|2021-04-07 10:43:30|145556.2|145466.2|145548.6|145458.6|145556.8|145466.8|145543.5|145453.5|13
1617792220000|2021-04-07 10:43:40|145553.9|145463.9|145552.3|145462.3|145561.5|145471.5|145551|145461|13
1617792230000|2021-04-07 10:43:50|145555|145465|145558.9|145468.9|145560.9|145470.9|145552|145462|16
1617792240000|2021-04-07 10:44:00|145559.7|145469.7|145555.6|145465.6|145560.3|145470.3|145554.7|145464.7|11
1617792250000|2021-04-07 10:44:10|145556.1|145466.1|145560.7|145470.7|145560.8|145470.8|145554.1|145464.1|15
1617792260000|2021-04-07 10:44:20|145559.9|145469.9|145559.6|145469.6|145564|145474|145559.6|145469.6|12
1617792270000|2021-04-07 10:44:30|145561.8|145471.8|145560.5|145470.5|145561.8|145471.8|145559.9|145469.9|8
1617792280000|2021-04-07 10:44:40|145559.6|145469.6|145561.3|145471.3|145561.3|145471.3|145559.6|145469.6|6
1617792290000|2021-04-07 10:44:50|145562|145472|145554.1|145464.1|145563|145473|145552.5|145462.5|18
1617792300000|2021-04-07 10:45:00|145554.5|145464.5|145555.9|145465.9|145556|145466|145554.5|145464.5|9
1617792310000|2021-04-07 10:45:10|145555.8|145465.8|145560.4|145470.4|145560.4|145470.4|145555.8|145465.8|6
1617792320000|2021-04-07 10:45:20|145560.3|145470.3|145563.1|145473.1|145563.1|145473.1|145556.9|145466.9|8
1617792330000|2021-04-07 10:45:30|145565|145475|145558|145468|145565|145475|145558|145468|3
1617792340000|2021-04-07 10:45:40|145558.2|145468.2|145557.2|145467.2|145563.1|145473.1|145555.2|145465.2|12
1617792350000|2021-04-07 10:45:50|145557.4|145467.4|145559.3|145469.3|145559.3|145469.3|145556|145466|10
1617792360000|2021-04-07 10:46:00|145561.9|145471.9|145557|145467|145561.9|145471.9|145556.8|145466.8|18
1617792370000|2021-04-07 10:46:10|145556.1|145466.1|145559.2|145469.2|145561.6|145471.6|145541|145451|16
1617792380000|2021-04-07 10:46:20|145557.9|145467.9|145562.6|145472.6|145562.6|145472.6|145557.4|145467.4|7
1617792390000|2021-04-07 10:46:30|145561.5|145471.5|145562.9|145472.9|145564.6|145474.6|145559.6|145469.6|17
1617792400000|2021-04-07 10:46:40|145560.8|145470.8|145555|145465|145562.3|145472.3|145550|145460|20
1617792410000|2021-04-07 10:46:50|145554|145464|145557.2|145467.2|145568.1|145478.1|145554|145464|20
1617792420000|2021-04-07 10:47:00|145556.9|145466.9|145557|145467|145561.1|145471.1|145554.5|145464.5|10
1617792430000|2021-04-07 10:47:10|145554.8|145464.8|145552.9|145462.9|145560.8|145470.8|145549.2|145459.2|14
1617792440000|2021-04-07 10:47:20|145552.3|145462.3|145549.9|145459.9|145553.5|145463.5|145549.2|145459.2|11
1617792450000|2021-04-07 10:47:30|145549.1|145459.1|145542.5|145452.5|145555|145465|145532.1|145442.1|27
1617792460000|2021-04-07 10:47:40|145542.3|145452.3|145545.2|145455.2|145545.2|145455.2|145537.5|145447.5|11
1617792470000|2021-04-07 10:47:50|145545.7|145455.7|145519.5|145429.5|145546.1|145456.1|145517.8|145427.8|16
1617792480000|2021-04-07 10:48:00|145519.1|145429.1|145542.2|145412.2|145543.2|145432.3|145519.1|145410.8|12
1617792490000|2021-04-07 10:48:10|145541.6|145411.6|145553.8|145463.8|145559.8|145469.8|145528.8|145411.6|26
1617792500000|2021-04-07 10:48:20|145553.9|145463.9|145554.4|145464.4|145554.5|145464.5|145552.7|145462.7|6
1617792510000|2021-04-07 10:48:30|145552.5|145462.5|145552.2|145462.2|145558.3|145468.3|145551.9|145461.9|14
1617792520000|2021-04-07 10:48:40|145553.1|145463.1|145552.5|145462.5|145553.2|145463.2|145551.2|145461.2|13
1617792530000|2021-04-07 10:48:50|145552.3|145462.3|145540.6|145450.6|145552.5|145462.5|145538.7|145448.7|15
1617792540000|2021-04-07 10:49:00|145537.4|145447.4|145543.4|145453.4|145544.9|145454.9|145536.8|145446.8|27
1617792550000|2021-04-07 10:49:10|145544.8|145454.8|145568.8|145438.8|145571.8|145459.8|145537.5|145435.9|25
1617792560000|2021-04-07 10:49:20|145571.7|145441.7|145553|145463|145573.2|145465.9|145552.9|145439.2|10
1617792570000|2021-04-07 10:49:30|145553.6|145463.6|145523.6|145433.6|145553.6|145463.6|145516.3|145426.3|23
1617792580000|2021-04-07 10:49:40|145521.5|145431.5|145528.8|145438.8|145530.9|145440.9|145513.7|145423.7|24
1617792590000|2021-04-07 10:49:50|145526.7|145436.7|145524.6|145434.6|145528.3|145438.3|145523.8|145433.8|8
1617792600000|2021-04-07 10:50:00|145523|145433|145529.9|145439.9|145533.4|145443.4|145523|145433|11
1617792610000|2021-04-07 10:50:10|145530.8|145440.8|145538.1|145448.1|145541|145451|145528.1|145438.1|20
1617792620000|2021-04-07 10:50:20|145537.6|145447.6|145541.1|145451.1|145543.8|145453.8|145533.9|145443.9|23
1617792630000|2021-04-07 10:50:30|145541.4|145451.4|145520.9|145430.9|145541.4|145451.4|145520|145430|18
1617792640000|2021-04-07 10:50:40|145523.1|145433.1|145520.9|145430.9|145540|145433.1|145517.9|145407.8|14
1617792650000|2021-04-07 10:50:50|145522|145432|145508.8|145418.8|145524|145434|145508.8|145418.8|13
1617792660000|2021-04-07 10:51:00|145514.1|145424.1|145530.6|145400.6|145531.5|145425.6|145510.2|145400.6|13
1617792670000|2021-04-07 10:51:10|145532|145402|145529.9|145399.9|145532|145402|145528.5|145398.5|20
1617792680000|2021-04-07 10:51:20|145530.1|145400.1|145530.8|145400.8|145531.1|145401.1|145530|145400|14
1617792690000|2021-04-07 10:51:30|145510.7|145420.7|145510.1|145420.1|145536.5|145425.7|145510.1|145402|22
1617792700000|2021-04-07 10:51:40|145511.2|145421.2|145518.6|145428.6|145518.6|145428.6|145511.1|145421.1|24
1617792710000|2021-04-07 10:51:50|145517.9|145427.9|145517.7|145427.7|145518|145428|145516.9|145426.9|11
1617792720000|2021-04-07 10:52:00|145516.5|145426.5|145519.3|145429.3|145524.2|145434.2|145514.2|145424.2|14
1617792730000|2021-04-07 10:52:10|145521.7|145431.7|145550.5|145460.5|145556|145466|145521.7|145431.7|28
1617792740000|2021-04-07 10:52:20|145549.7|145459.7|145551.1|145461.1|145552.6|145462.6|145546.5|145456.5|31
1617792750000|2021-04-07 10:52:30|145551.4|145461.4|145547.2|145457.2|145552.6|145462.6|145546.4|145456.4|17
1617792760000|2021-04-07 10:52:40|145546.9|145456.9|145544.7|145454.7|145548.4|145458.4|145543.6|145453.6|13
1617792770000|2021-04-07 10:52:50|145545.2|145455.2|145567.9|145437.9|145572.7|145466.3|145544.6|145437.7|19
1617792780000|2021-04-07 10:53:00|145568.3|145438.3|145565|145475|145573.4|145478.3|145548.5|145438.3|24
1617792790000|2021-04-07 10:53:10|145562.8|145472.8|145572.4|145482.4|145572.4|145482.4|145552.6|145462.6|18
1617792800000|2021-04-07 10:53:20|145569.5|145479.5|145565.3|145475.3|145569.5|145479.5|145551.6|145461.6|16
1617792810000|2021-04-07 10:53:30|145559.5|145469.5|145551.2|145461.2|145559.5|145469.5|145544.2|145454.2|25
1617792820000|2021-04-07 10:53:40|145548.9|145458.9|145555.5|145465.5|145557|145467|145536.7|145446.7|22
1617792830000|2021-04-07 10:53:50|145556.3|145466.3|145551.3|145461.3|145556.3|145466.3|145549.8|145459.8|15
1617792840000|2021-04-07 10:54:00|145548.6|145458.6|145549.9|145459.9|145552.3|145462.3|145547.6|145457.6|13
1617792850000|2021-04-07 10:54:10|145550.7|145460.7|145540.6|145410.6|145554.9|145464.9|145506.4|145397|27
1617792860000|2021-04-07 10:54:20|145539.9|145409.9|145538.3|145448.3|145564.5|145452.4|145528.3|145409.4|29
1617792870000|2021-04-07 10:54:30|145538.6|145448.6|145554.5|145424.5|145559.2|145448.6|145538.6|145423.5|17
1617792880000|2021-04-07 10:54:40|145554.2|145424.2|145566|145436|145567.7|145437.7|145554.2|145424.2|11
1617792890000|2021-04-07 10:54:50|145566.5|145436.5|145560.6|145430.6|145567.9|145437.9|145560.3|145430.3|20
1617792900000|2021-04-07 10:55:00|145560.3|145430.3|145550.9|145420.9|145560.3|145430.3|145548.1|145418.1|17
1617792910000|2021-04-07 10:55:10|145551.9|145421.9|145550.7|145420.7|145554.5|145424.5|145528.8|145398.8|25
1617792920000|2021-04-07 10:55:20|145550.1|145420.1|145561|145431|145562.1|145432.1|145549|145419|21
1617792930000|2021-04-07 10:55:30|145561.4|145431.4|145524|145394|145561.4|145431.4|145521.2|145391.2|31
1617792940000|2021-04-07 10:55:40|145527.2|145397.2|145529.3|145399.3|145529.7|145399.7|145513.9|145383.9|17
1617792950000|2021-04-07 10:55:50|145529.6|145399.6|145526.1|145396.1|145529.6|145399.6|145516.5|145386.5|19
1617792960000|2021-04-07 10:56:00|145521|145391|145480|145350|145521.6|145391.6|145459.5|145329.5|30
1617792970000|2021-04-07 10:56:10|145480.7|145350.7|145495.3|145365.3|145496|145366|145480.7|145350.7|18
1617792980000|2021-04-07 10:56:20|145496|145366|145495.5|145365.5|145496.8|145366.8|145493.1|145363.1|25
1617792990000|2021-04-07 10:56:30|145496.8|145366.8|145473.9|145383.9|145497.6|145387.3|145473.9|145366.6|19
1617793000000|2021-04-07 10:56:40|145473.8|145383.8|145473.5|145383.5|145477.6|145387.6|145471.3|145381.3|28
1617793010000|2021-04-07 10:56:50|145471.7|145381.7|145438.5|145348.5|145471.7|145381.7|145435.7|145345.7|28
1617793020000|2021-04-07 10:57:00|145439.3|145349.3|145442.9|145352.9|145444.6|145354.6|145438.2|145348.2|30
1617793030000|2021-04-07 10:57:10|145442.1|145352.1|145441.1|145351.1|145444|145354|145440.9|145350.9|21
1617793040000|2021-04-07 10:57:20|145442.3|145352.3|145443.1|145353.1|145444.9|145354.9|145441.5|145351.5|22
1617793050000|2021-04-07 10:57:30|145441.8|145351.8|145450.4|145360.4|145451.8|145361.8|145441.8|145351.8|23
1617793060000|2021-04-07 10:57:40|145449.6|145359.6|145464.5|145374.5|145468.3|145378.3|145441.7|145351.7|28
1617793070000|2021-04-07 10:57:50|145461.4|145371.4|145458.1|145368.1|145469.2|145379.2|145458.1|145368.1|20
1617793080000|2021-04-07 10:58:00|145457.9|145367.9|145475.8|145385.8|145478.7|145388.7|145457.9|145367.9|23
1617793090000|2021-04-07 10:58:10|145474|145384|145485.3|145395.3|145485.3|145395.3|145474|145384|20
1617793100000|2021-04-07 10:58:20|145490|145400|145515.4|145385.4|145519.3|145410.1|145490|145383.5|26
1617793110000|2021-04-07 10:58:30|145515.3|145385.3|145517.1|145387.1|145518.2|145388.2|145511.6|145381.6|15
1617793120000|2021-04-07 10:58:40|145518.4|145388.4|145504.5|145374.5|145518.4|145388.4|145503.5|145373.5|31
1617793130000|2021-04-07 10:58:50|145504.1|145374.1|145492.7|145362.7|145504.1|145374.1|145480.6|145350.6|29
1617793140000|2021-04-07 10:59:00|145489.1|145359.1|145480.9|145350.9|145489.1|145359.1|145476.4|145346.4|25
1617793150000|2021-04-07 10:59:10|145481.4|145351.4|145473.3|145343.3|145482.2|145352.2|145473.1|145343.1|23
1617793160000|2021-04-07 10:59:20|145473.7|145343.7|145474.7|145344.7|145477.1|145347.1|145470.9|145340.9|18
1617793170000|2021-04-07 10:59:30|145476.7|145346.7|145469.9|145339.9|145477.5|145347.5|145469.3|145339.3|18
1617793180000|2021-04-07 10:59:40|145472.6|145342.6|145470.7|145340.7|145472.6|145342.6|145469.4|145339.4|17
1617793190000|2021-04-07 10:59:50|145472.5|145342.5|145469.8|145339.8|145474.2|145363.2|145444.6|145322.5|36
1617793200000|2021-04-07 11:00:00|145469.4|145339.4|145461.4|145331.4|145473.6|145349.9|145435.3|145330.7|30
1617793210000|2021-04-07 11:00:10|145462.2|145332.2|145470|145340|145472.6|145348|145437.6|145327.4|37
1617793220000|2021-04-07 11:00:20|145467.8|145337.8|145461.6|145331.6|145471.2|145341.2|145458.9|145328.9|32
1617793230000|2021-04-07 11:00:30|145463.6|145333.6|145439.6|145349.6|145463.6|145354.4|145438.1|145333.1|22
1617793240000|2021-04-07 11:00:40|145439.7|145349.7|145440.3|145350.3|145441.3|145351.3|145434.6|145344.6|22
1617793250000|2021-04-07 11:00:50|145434.8|145344.8|145429.1|145339.1|145439.7|145349.7|145428.2|145338.2|29
1617793260000|2021-04-07 11:01:00|145430.6|145340.6|145457.4|145367.4|145459.8|145369.8|145430.6|145340.6|27
1617793270000|2021-04-07 11:01:10|145456.7|145366.7|145455.4|145365.4|145462.7|145372.7|145452.2|145362.2|23
1617793280000|2021-04-07 11:01:20|145456|145366|145451.6|145361.6|145456|145366|145451.3|145361.3|22
1617793290000|2021-04-07 11:01:30|145451.5|145361.5|145460|145370|145461|145371|145451.5|145361.5|28
1617793300000|2021-04-07 11:01:40|145460.3|145370.3|145455.9|145365.9|145460.3|145370.3|145451.8|145361.8|20
1617793310000|2021-04-07 11:01:50|145455.8|145365.8|145451.3|145361.3|145456|145366|145449.2|145359.2|26
1617793320000|2021-04-07 11:02:00|145449.4|145359.4|145456|145366|145459.4|145369.4|145440.9|145350.9|30
1617793330000|2021-04-07 11:02:10|145456.1|145366.1|145461.5|145371.5|145465.7|145375.7|145456.1|145366.1|21
1617793340000|2021-04-07 11:02:20|145462.2|145372.2|145434.3|145344.3|145463.2|145373.2|145434.3|145344.3|22
1617793350000|2021-04-07 11:02:30|145439|145349|145417.6|145327.6|145439|145349|145417.6|145327.6|33
1617793360000|2021-04-07 11:02:40|145419.1|145329.1|145381|145251|145428.2|145338.2|145367.1|145250|29
1617793370000|2021-04-07 11:02:50|145380.9|145250.9|145339.9|145249.9|145392.3|145271|145337|145247|29
1617793380000|2021-04-07 11:03:00|145340.5|145250.5|145356.6|145226.6|145362.1|145251.9|145337.4|145225.6|22
1617793390000|2021-04-07 11:03:10|145358.3|145228.3|145372.6|145282.6|145393.7|145284|145355.1|145225.1|28
1617793400000|2021-04-07 11:03:20|145373.4|145283.4|145382.2|145292.2|145382.2|145292.2|145370|145280|19
1617793410000|2021-04-07 11:03:30|145379.2|145289.2|145433.6|145343.6|145436.1|145346.1|145379.2|145289.2|34
1617793420000|2021-04-07 11:03:40|145434.2|145344.2|145428.7|145338.7|145441.7|145351.7|145424.3|145334.3|27
1617793430000|2021-04-07 11:03:50|145428.3|145338.3|145428.8|145338.8|145432.3|145342.3|145428|145338|23
1617793440000|2021-04-07 11:04:00|145426.8|145336.8|145451.7|145361.7|145453.3|145363.3|145426.8|145336.8|20
1617793450000|2021-04-07 11:04:10|145451.6|145361.6|145453.5|145363.5|145455.8|145365.8|145449.5|145359.5|23
1617793460000|2021-04-07 11:04:20|145453.3|145363.3|145443.9|145353.9|145456.1|145366.1|145443.9|145353.9|17
1617793470000|2021-04-07 11:04:30|145444.2|145354.2|145444.3|145354.3|145445.4|145355.4|145443.2|145353.2|12
1617793480000|2021-04-07 11:04:40|145444.8|145354.8|145445.1|145355.1|145445.7|145355.7|145442.7|145352.7|11
1617793490000|2021-04-07 11:04:50|145445.2|145355.2|145449.8|145359.8|145449.9|145359.9|145444.8|145354.8|11
1617793500000|2021-04-07 11:05:00|145450.5|145360.5|145447.2|145357.2|145451.6|145361.6|145445.1|145355.1|12
1617793510000|2021-04-07 11:05:10|145445.4|145355.4|145452.2|145362.2|145456.7|145366.7|145445.4|145355.4|13
1617793520000|2021-04-07 11:05:20|145452|145362|145460.7|145370.7|145462.4|145372.4|145451.8|145361.8|14
1617793530000|2021-04-07 11:05:30|145460.9|145370.9|145464.3|145374.3|145468|145378|145456.7|145366.7|20
1617793540000|2021-04-07 11:05:40|145466.8|145376.8|145465.5|145375.5|145467.1|145377.1|145464.4|145374.4|9
1617793550000|2021-04-07 11:05:50|145466.4|145376.4|145462.5|145372.5|145466.4|145376.4|145460|145370|18
1617793560000|2021-04-07 11:06:00|145462.7|145372.7|145442.1|145352.1|145464.4|145374.4|145442.1|145352.1|16
1617793570000|2021-04-07 11:06:10|145442.4|145352.4|145457.8|145367.8|145458|145368|145439.3|145349.3|21
1617793580000|2021-04-07 11:06:20|145458.5|145368.5|145457.1|145367.1|145458.9|145368.9|145457.1|145367.1|9
1617793590000|2021-04-07 11:06:30|145457|145367|145458.1|145368.1|145459.7|145369.7|145455.1|145365.1|9
1617793600000|2021-04-07 11:06:40|145458.3|145368.3|145455.6|145365.6|145458.3|145368.3|145445.8|145355.8|14
1617793610000|2021-04-07 11:06:50|145455.9|145365.9|145449.3|145359.3|145456.6|145366.6|145449.3|145359.3|9
1617793620000|2021-04-07 11:07:00|145450.1|145360.1|145456.4|145366.4|145457.8|145367.8|145450.1|145360.1|27
1617793630000|2021-04-07 11:07:10|145456.5|145366.5|145457.7|145367.7|145458.2|145368.2|145455.5|145365.5|26
1617793640000|2021-04-07 11:07:20|145457.8|145367.8|145457.6|145367.6|145458.8|145368.8|145456.4|145366.4|20
1617793650000|2021-04-07 11:07:30|145457.5|145367.5|145461.3|145371.3|145461.3|145371.3|145454.8|145364.8|15
1617793660000|2021-04-07 11:07:40|145460.6|145370.6|145464.2|145374.2|145466.7|145376.7|145460.3|145370.3|12
1617793670000|2021-04-07 11:07:50|145463.7|145373.7|145469.5|145379.5|145472.8|145382.8|145463.7|145373.7|21
1617793680000|2021-04-07 11:08:00|145469.8|145379.8|145477.2|145387.2|145487.5|145397.5|145464.7|145374.7|30
1617793690000|2021-04-07 11:08:10|145475.9|145385.9|145475.8|145385.8|145477.1|145387.1|145474.5|145384.5|15
1617793700000|2021-04-07 11:08:20|145476.5|145386.5|145476.1|145386.1|145482.6|145392.6|145474.6|145384.6|20
1617793710000|2021-04-07 11:08:30|145476.4|145386.4|145475.2|145385.2|145476.5|145386.5|145473.9|145383.9|12
1617793720000|2021-04-07 11:08:40|145475.1|145385.1|145475.4|145385.4|145477.3|145387.3|145472.2|145382.2|22
1617793730000|2021-04-07 11:08:50|145476.5|145386.5|145474.5|145384.5|145476.5|145386.5|145474.4|145384.4|12
1617793740000|2021-04-07 11:09:00|145474.4|145384.4|145479.8|145389.8|145485.8|145395.8|145474.4|145384.4|20
1617793750000|2021-04-07 11:09:10|145480.1|145390.1|145509|145419|145510.3|145420.3|145480.1|145390.1|27
1617793760000|2021-04-07 11:09:20|145507|145417|145481.5|145391.5|145511.4|145421.4|145481.5|145391.5|24
1617793770000|2021-04-07 11:09:30|145484.8|145394.8|145481.4|145391.4|145484.8|145394.8|145474.4|145384.4|23
1617793780000|2021-04-07 11:09:40|145481.8|145391.8|145480.3|145390.3|145482|145392|145479.3|145389.3|15
1617793790000|2021-04-07 11:09:50|145480.2|145390.2|145492.7|145402.7|145512.3|145422.3|145480.1|145390.1|26
1617793800000|2021-04-07 11:10:00|145491.4|145401.4|145506.7|145416.7|145506.7|145416.7|145486.5|145396.5|22
1617793810000|2021-04-07 11:10:10|145511.9|145421.9|145511.1|145421.1|145515.2|145425.2|145509.2|145419.2|16
1617793820000|2021-04-07 11:10:20|145511.4|145421.4|145524.1|145434.1|145538|145448|145511.4|145421.4|20
1617793830000|2021-04-07 11:10:30|145521.3|145431.3|145546.5|145456.5|145549.5|145459.5|145518.5|145428.5|33
1617793840000|2021-04-07 11:10:40|145555.9|145465.9|145561.9|145471.9|145567.3|145477.3|145555.9|145465.9|22
1617793850000|2021-04-07 11:10:50|145569.1|145479.1|145582.2|145492.2|145585.3|145495.3|145569.1|145479.1|20
1617793860000|2021-04-07 11:11:00|145581.1|145491.1|145577.9|145487.9|145587|145497|145574.5|145484.5|28
1617793870000|2021-04-07 11:11:10|145575.3|145485.3|145571.5|145481.5|145581|145491|145568.4|145478.4|25
1617793880000|2021-04-07 11:11:20|145575.3|145485.3|145569.3|145479.3|145575.3|145485.3|145569.3|145479.3|19
1617793890000|2021-04-07 11:11:30|145569.6|145479.6|145511.4|145421.4|145569.6|145479.6|145478.9|145368.6|38
1617793900000|2021-04-07 11:11:40|145508.5|145418.5|145503.1|145413.1|145541.4|145434.4|145500.2|145404.4|28
1617793910000|2021-04-07 11:11:50|145506.9|145416.9|145490.8|145400.8|145514.4|145424.4|145484.3|145378.4|31
1617793920000|2021-04-07 11:12:00|145490.2|145400.2|145515.8|145385.8|145519.6|145420.7|145490.2|145383.3|25
1617793930000|2021-04-07 11:12:10|145516|145386|145509.6|145379.6|145516.9|145408.6|145492.3|145379.3|19
1617793940000|2021-04-07 11:12:20|145510.3|145380.3|145501.9|145411.9|145516.6|145412.2|145500.6|145378.5|18
1617793950000|2021-04-07 11:12:30|145511.9|145421.9|145504.8|145414.8|145516.1|145426.1|145503.5|145413.5|30
1617793960000|2021-04-07 11:12:40|145504.5|145414.5|145518.9|145428.9|145518.9|145428.9|145504.5|145414.5|18
1617793970000|2021-04-07 11:12:50|145518.1|145428.1|145517.7|145427.7|145519.3|145429.3|145517|145427|11
1617793980000|2021-04-07 11:13:00|145517.9|145427.9|145524.3|145434.3|145525.9|145435.9|145517.9|145427.9|14
1617793990000|2021-04-07 11:13:10|145522.2|145432.2|145492|145402|145522.2|145432.2|145475.6|145385.6|24
1617794000000|2021-04-07 11:13:20|145491.2|145401.2|145437.3|145347.3|145512|145401.2|145432.3|145342.3|32
1617794010000|2021-04-07 11:13:30|145447.1|145357.1|145453.8|145363.8|145460.7|145370.7|145443.1|145353.1|33
1617794020000|2021-04-07 11:13:40|145456.2|145366.2|145450.2|145360.2|145456.2|145366.2|145444.2|145354.2|24
1617794030000|2021-04-07 11:13:50|145448.9|145358.9|145453.7|145363.7|145454.2|145364.2|145448.9|145358.9|19
1617794040000|2021-04-07 11:14:00|145453.9|145363.9|145459.4|145369.4|145461.8|145371.8|145451|145361|22
1617794050000|2021-04-07 11:14:10|145459.6|145369.6|145465.6|145375.6|145467.2|145377.2|145457.8|145367.8|24
1617794060000|2021-04-07 11:14:20|145466.1|145376.1|145467.5|145377.5|145470|145380|145465|145375|17
1617794070000|2021-04-07 11:14:30|145466.2|145376.2|145468.9|145378.9|145470.7|145380.7|145465.9|145375.9|18
1617794080000|2021-04-07 11:14:40|145468.8|145378.8|145469|145379|145469.4|145379.4|145465.4|145375.4|16
1617794090000|2021-04-07 11:14:50|145469.6|145379.6|145469.1|145379.1|145470.5|145380.5|145466.8|145376.8|24
1617794100000|2021-04-07 11:15:00|145469.4|145379.4|145474.6|145384.6|145477.6|145387.6|145467.1|145377.1|23
1617794110000|2021-04-07 11:15:10|145474.4|145384.4|145480.2|145390.2|145482.9|145392.9|145474.4|145384.4|24
1617794120000|2021-04-07 11:15:20|145481|145391|145489.6|145399.6|145495.6|145405.6|145479.3|145389.3|22
1617794130000|2021-04-07 11:15:30|145492.6|145402.6|145489.5|145399.5|145501.2|145411.2|145484.4|145394.4|20
1617794140000|2021-04-07 11:15:40|145491.3|145401.3|145488.9|145398.9|145496.4|145406.4|145488.9|145398.9|19
1617794150000|2021-04-07 11:15:50|145488.7|145398.7|145480.6|145390.6|145489.1|145399.1|145480.3|145390.3|25
1617794160000|2021-04-07 11:16:00|145481.2|145391.2|145482.5|145392.5|145484.8|145394.8|145481|145391|16
1617794170000|2021-04-07 11:16:10|145481.8|145391.8|145478.8|145388.8|145498.6|145408.6|145478.8|145388.8|21
1617794180000|2021-04-07 11:16:20|145477.5|145387.5|145518.9|145388.9|145518.9|145403.8|145477.5|145383.7|24
1617794190000|2021-04-07 11:16:30|145512.4|145382.4|145513|145383|145517.1|145405.5|145494.5|145382.4|19
1617794200000|2021-04-07 11:16:40|145491.9|145401.9|145507.4|145417.4|145516.2|145417.4|145491.9|145382.3|24
1617794210000|2021-04-07 11:16:50|145505.5|145415.5|145504|145414|145505.6|145415.6|145502.6|145412.6|17
1617794220000|2021-04-07 11:17:00|145504.8|145414.8|145500.6|145410.6|145506|145416|145499.4|145409.4|13
1617794230000|2021-04-07 11:17:10|145503.4|145413.4|145492.4|145402.4|145504.7|145414.7|145492.4|145402.4|21
1617794240000|2021-04-07 11:17:20|145493|145403|145490.5|145400.5|145493.6|145403.6|145489.1|145399.1|14
1617794250000|2021-04-07 11:17:30|145490|145400|145461.8|145371.8|145490|145400|145460.8|145370.8|25
1617794260000|2021-04-07 11:17:40|145460.7|145370.7|145460|145370|145462|145372|145458|145368|20
1617794270000|2021-04-07 11:17:50|145459.8|145369.8|145461|145371|145461|145371|145458.4|145368.4|13
1617794280000|2021-04-07 11:18:00|145460.5|145370.5|145455.5|145365.5|145461.4|145371.4|145425.4|145335.4|28
1617794290000|2021-04-07 11:18:10|145456.7|145366.7|145477.3|145347.3|145479.3|145372.9|145453.4|145345.3|23
1617794300000|2021-04-07 11:18:20|145477.7|145347.7|145478.1|145348.1|145478.7|145348.7|145476.3|145346.3|16
1617794310000|2021-04-07 11:18:30|145477.1|145347.1|145475.2|145345.2|145477.1|145347.1|145473.9|145343.9|21
1617794320000|2021-04-07 11:18:40|145474.1|145344.1|145451.9|145361.9|145475.5|145361.9|145451.9|145343.8|15
1617794330000|2021-04-07 11:18:50|145451.1|145361.1|145452.5|145362.5|145455.8|145365.8|145451.1|145361.1|10
1617794340000|2021-04-07 11:19:00|145451|145361|145452.2|145362.2|145453.6|145363.6|145451|145361|9
1617794350000|2021-04-07 11:19:10|145451.9|145361.9|145453.7|145363.7|145454.1|145364.1|145451.6|145361.6|8
1617794360000|2021-04-07 11:19:20|145450.9|145360.9|145459.6|145329.6|145475.7|145368|145450.9|145325.5|31
1617794370000|2021-04-07 11:19:30|145465.6|145335.6|145460.9|145330.9|145466.8|145336.8|145457.3|145327.3|21
1617794380000|2021-04-07 11:19:40|145458.5|145328.5|145463.1|145333.1|145465|145335|145458.5|145328.5|9
1617794390000|2021-04-07 11:19:50|145462.8|145332.8|145441.5|145351.5|145463.2|145355.6|145440.5|145332.8|25
1617794400000|2021-04-07 11:20:00|145441.1|145351.1|145445.8|145355.8|145448.6|145358.6|145440.7|145350.7|21
1617794410000|2021-04-07 11:20:10|145447.8|145357.8|145443.7|145353.7|145448.7|145358.7|145443.7|145353.7|13
1617794420000|2021-04-07 11:20:20|145446.1|145356.1|145472.2|145382.2|145477.4|145387.4|145442.4|145352.4|25
1617794430000|2021-04-07 11:20:30|145471.6|145381.6|145473.1|145383.1|145476.3|145386.3|145471.6|145381.6|13
1617794440000|2021-04-07 11:20:40|145472.7|145382.7|145477.2|145387.2|145478.9|145388.9|145472.7|145382.7|14
1617794450000|2021-04-07 11:20:50|145479.4|145389.4|145492.8|145362.8|145500.3|145389.4|145479.4|145362.8|16
1617794460000|2021-04-07 11:21:00|145494.2|145364.2|145450.2|145360.2|145494.2|145378.8|145435.6|145345.6|34
1617794470000|2021-04-07 11:21:10|145450.3|145360.3|145452.8|145362.8|145456|145366|145450.3|145360.3|23
1617794480000|2021-04-07 11:21:20|145453|145363|145456.8|145366.8|145459.3|145369.3|145453|145363|18
1617794490000|2021-04-07 11:21:30|145457.8|145367.8|145458.3|145368.3|145461|145371|145454.4|145364.4|17
1617794500000|2021-04-07 11:21:40|145456.4|145366.4|145455.1|145365.1|145459.2|145369.2|145453.8|145363.8|17
1617794510000|2021-04-07 11:21:50|145455.2|145365.2|145436.5|145346.5|145456.9|145366.9|145436.4|145346.4|22
1617794520000|2021-04-07 11:22:00|145437|145347|145434.7|145344.7|145437.3|145347.3|145434|145344|19
1617794530000|2021-04-07 11:22:10|145436.4|145346.4|145449.4|145359.4|145449.4|145359.4|145430|145340|24
1617794540000|2021-04-07 11:22:20|145448.8|145358.8|145445|145355|145448.9|145358.9|145444.4|145354.4|14
1617794550000|2021-04-07 11:22:30|145444.8|145354.8|145452.8|145362.8|145452.8|145362.8|145428.7|145338.7|35
1617794560000|2021-04-07 11:22:40|145446.2|145356.2|145448.1|145358.1|145450.1|145360.1|145442.3|145352.3|23
1617794570000|2021-04-07 11:22:50|145447.7|145357.7|145452.4|145362.4|145452.9|145362.9|145447.7|145357.7|13
1617794580000|2021-04-07 11:23:00|145452.6|145362.6|145446.7|145356.7|145453.1|145363.1|145446.1|145356.1|16
1617794590000|2021-04-07 11:23:10|145446.4|145356.4|145445.2|145355.2|145446.6|145356.6|145444.9|145354.9|12
1617794600000|2021-04-07 11:23:20|145444.9|145354.9|145446.8|145356.8|145446.8|145356.8|145444.9|145354.9|9
1617794610000|2021-04-07 11:23:30|145446.6|145356.6|145445.9|145355.9|145447|145357|145440.5|145350.5|14
1617794620000|2021-04-07 11:23:40|145445.7|145355.7|145447.8|145357.8|145450.2|145360.2|145445.1|145355.1|11
1617794630000|2021-04-07 11:23:50|145447.9|145357.9|145445.4|145355.4|145448.4|145358.4|145444.6|145354.6|12
1617794640000|2021-04-07 11:24:00|145445.3|145355.3|145444|145354|145446.1|145356.1|145444|145354|9
1617794650000|2021-04-07 11:24:10|145444.1|145354.1|145446.5|145356.5|145449.2|145359.2|145442.8|145352.8|15
1617794660000|2021-04-07 11:24:20|145445.6|145355.6|145447.7|145357.7|145448.4|145358.4|145445.6|145355.6|7
1617794670000|2021-04-07 11:24:30|145448.3|145358.3|145457.7|145367.7|145462.3|145372.3|145448.3|145358.3|25
1617794680000|2021-04-07 11:24:40|145459.6|145369.6|145455.4|145365.4|145459.6|145369.6|145454.8|145364.8|15
1617794690000|2021-04-07 11:24:50|145455.9|145365.9|145444.2|145354.2|145456.1|145366.1|145441.1|145351.1|23
1617794700000|2021-04-07 11:25:00|145447.7|145357.7|145446.4|145356.4|145448.9|145358.9|145444.2|145354.2|12
1617794710000|2021-04-07 11:25:10|145445.9|145355.9|145444.1|145354.1|145446.2|145356.2|145443.2|145353.2|15
1617794720000|2021-04-07 11:25:20|145443.4|145353.4|145438.8|145348.8|145443.4|145353.4|145438.8|145348.8|18
1617794730000|2021-04-07 11:25:30|145440|145350|145430.9|145340.9|145445.6|145355.6|145416.2|145326.2|28
1617794740000|2021-04-07 11:25:40|145430.1|145340.1|145430.8|145340.8|145432.6|145342.6|145423.9|145333.9|32
1617794750000|2021-04-07 11:25:50|145430.7|145340.7|145433.6|145343.6|145435.3|145345.3|145427.4|145337.4|20
1617794760000|2021-04-07 11:26:00|145433.4|145343.4|145433.6|145343.6|145435.4|145345.4|145433|145343|9
1617794770000|2021-04-07 11:26:10|145433.9|145343.9|145430|145340|145434.4|145344.4|145429.8|145339.8|14
1617794780000|2021-04-07 11:26:20|145429.8|145339.8|145393.5|145263.5|145433.1|145343.1|145381.9|145262.9|26
1617794790000|2021-04-07 11:26:30|145392.1|145262.1|145367.1|145277.1|145396.1|145287.5|145364|145262.1|33
1617794800000|2021-04-07 11:26:40|145366.8|145276.8|145372.9|145282.9|145372.9|145282.9|145347|145257|33
1617794810000|2021-04-07 11:26:50|145371.8|145281.8|145385.2|145295.2|145386.6|145296.6|145371.8|145281.8|29
1617794820000|2021-04-07 11:27:00|145387.3|145297.3|145373.2|145283.2|145387.3|145297.3|145368.9|145278.9|28
1617794830000|2021-04-07 11:27:10|145372.5|145282.5|145379.4|145289.4|145381.5|145291.5|145371.1|145281.1|17
1617794840000|2021-04-07 11:27:20|145379.8|145289.8|145381.2|145291.2|145381.4|145291.4|145378.3|145288.3|15
1617794850000|2021-04-07 11:27:30|145380.8|145290.8|145379.8|145289.8|145381|145291|145378.8|145288.8|20
1617794860000|2021-04-07 11:27:40|145380.2|145290.2|145380.2|145290.2|145380.7|145290.7|145378.6|145288.6|16
1617794870000|2021-04-07 11:27:50|145380.3|145290.3|145379.4|145289.4|145380.3|145290.3|145373|145283|14
1617794880000|2021-04-07 11:28:00|145379.9|145289.9|145386|145296|145387.1|145297.1|145379.9|145289.9|19
1617794890000|2021-04-07 11:28:10|145386.3|145296.3|145391.3|145301.3|145397.2|145307.2|145383|145293|22
1617794900000|2021-04-07 11:28:20|145393.1|145303.1|145392.2|145302.2|145396.9|145306.9|145388.1|145298.1|10
1617794910000|2021-04-07 11:28:30|145397.6|145307.6|145394.3|145304.3|145397.6|145307.6|145388.6|145298.6|18
1617794920000|2021-04-07 11:28:40|145396.9|145306.9|145392.2|145302.2|145398.9|145308.9|145389.4|145299.4|17
1617794930000|2021-04-07 11:28:50|145393.4|145303.4|145433.4|145343.4|145483.4|145356.6|145393.1|145303.1|31
1617794940000|2021-04-07 11:29:00|145439.6|145349.6|145447.3|145357.3|145453.2|145358.1|145435.1|145322.9|27
1617794950000|2021-04-07 11:29:10|145447.2|145357.2|145433.8|145343.8|145447.7|145357.7|145433.8|145343.8|20
1617794960000|2021-04-07 11:29:20|145433.6|145343.6|145435|145345|145435|145345|145433.1|145343.1|12
1617794970000|2021-04-07 11:29:30|145436.1|145346.1|145434.7|145344.7|145444.5|145354.5|145433.2|145343.2|28
1617794980000|2021-04-07 11:29:40|145434.6|145344.6|145435.2|145345.2|145437.7|145347.7|145427.8|145337.8|24
1617794990000|2021-04-07 11:29:50|145436.6|145346.6|145432.9|145342.9|145453.5|145346.8|145432.9|145322.7|18
1617795000000|2021-04-07 11:30:00|145436.1|145346.1|145422.7|145332.7|145455.6|145365.6|145420.9|145330.9|32
1617795010000|2021-04-07 11:30:10|145422.5|145332.5|145416.9|145326.9|145423.2|145333.2|145416.9|145326.9|21
1617795020000|2021-04-07 11:30:20|145416.6|145326.6|145452.7|145362.7|145453.6|145363.6|145411.8|145321.8|29
1617795030000|2021-04-07 11:30:30|145455.3|145365.3|145446.7|145356.7|145455.3|145365.3|145446.7|145356.7|11
1617795040000|2021-04-07 11:30:40|145449.9|145359.9|145452.7|145362.7|145452.7|145362.7|145447.9|145357.9|17
1617795050000|2021-04-07 11:30:50|145452.9|145362.9|145450.9|145360.9|145453.9|145363.9|145450.9|145360.9|14
1617795060000|2021-04-07 11:31:00|145449.9|145359.9|145447.7|145357.7|145450.2|145360.2|145447.7|145357.7|13
1617795070000|2021-04-07 11:31:10|145448.3|145358.3|145428.3|145338.3|145448.9|145358.9|145428.3|145338.3|27
1617795080000|2021-04-07 11:31:20|145428.6|145338.6|145431.6|145341.6|145433|145343|145428.3|145338.3|22
1617795090000|2021-04-07 11:31:30|145429.7|145339.7|145427.3|145337.3|145431.8|145341.8|145427.3|145337.3|16
1617795100000|2021-04-07 11:31:40|145427.2|145337.2|145428.5|145338.5|145434.8|145344.8|145426.6|145336.6|15
1617795110000|2021-04-07 11:31:50|145432.4|145342.4|145444.2|145314.2|145445.6|145342.4|145427|145312|13
1617795120000|2021-04-07 11:32:00|145425.1|145335.1|145419.1|145329.1|145425.9|145335.9|145419.1|145329.1|19
1617795130000|2021-04-07 11:32:10|145418.8|145328.8|145411.9|145321.9|145418.8|145328.8|145409|145319|24
1617795140000|2021-04-07 11:32:20|145411.6|145321.6|145431.6|145341.6|145432.7|145342.7|145411.6|145321.6|22
1617795150000|2021-04-07 11:32:30|145431.1|145341.1|145401.2|145311.2|145431.1|145341.1|145399.3|145309.3|28
1617795160000|2021-04-07 11:32:40|145401.1|145311.1|145400.2|145310.2|145401.1|145311.1|145400.1|145310.1|12
1617795170000|2021-04-07 11:32:50|145400.5|145310.5|145403.3|145313.3|145404.2|145314.2|145400.5|145310.5|20
1617795180000|2021-04-07 11:33:00|145402.7|145312.7|145404|145314|145404|145314|145402.7|145312.7|14
1617795190000|2021-04-07 11:33:10|145404.1|145314.1|145408.8|145318.8|145408.8|145318.8|145402.3|145312.3|20
1617795200000|2021-04-07 11:33:20|145409.3|145319.3|145410.1|145320.1|145410.3|145320.3|145408.5|145318.5|10
1617795210000|2021-04-07 11:33:30|145409.6|145319.6|145409.1|145319.1|145410.2|145320.2|145408.5|145318.5|14
1617795220000|2021-04-07 11:33:40|145409.9|145319.9|145408.1|145318.1|145410.7|145320.7|145408.1|145318.1|11
1617795230000|2021-04-07 11:33:50|145407.8|145317.8|145407.5|145317.5|145408.1|145318.1|145406.4|145316.4|14
1617795240000|2021-04-07 11:34:00|145405.6|145315.6|145406.9|145316.9|145408.2|145318.2|145403.9|145313.9|16
1617795250000|2021-04-07 11:34:10|145406.6|145316.6|145404.7|145314.7|145410|145320|145403|145313|21
1617795260000|2021-04-07 11:34:20|145406.1|145316.1|145411.2|145321.2|145412.5|145322.5|145403.9|145313.9|13
1617795270000|2021-04-07 11:34:30|145411.6|145321.6|145408.5|145318.5|145411.6|145321.6|145407.4|145317.4|25
1617795280000|2021-04-07 11:34:40|145407.9|145317.9|145403.2|145313.2|145408.4|145318.4|145403.1|145313.1|22
1617795290000|2021-04-07 11:34:50|145403.1|145313.1|145376.6|145286.6|145405.5|145315.5|145375.9|145285.9|23
1617795300000|2021-04-07 11:35:00|145377.8|145287.8|145374.5|145284.5|145378.4|145288.4|145372.2|145282.2|18
1617795310000|2021-04-07 11:35:10|145374.8|145284.8|145377.8|145287.8|145382.8|145292.8|145374.8|145284.8|20
1617795320000|2021-04-07 11:35:20|145378.9|145288.9|145380.3|145290.3|145380.9|145290.9|145378.6|145288.6|25
1617795330000|2021-04-07 11:35:30|145380.6|145290.6|145384.7|145294.7|145386.1|145296.1|145379.6|145289.6|22
1617795340000|2021-04-07 11:35:40|145384.8|145294.8|145384.6|145294.6|145385.3|145295.3|145383.9|145293.9|14
1617795350000|2021-04-07 11:35:50|145384.5|145294.5|145385.5|145295.5|145388.5|145298.5|145382.3|145292.3|18
1617795360000|2021-04-07 11:36:00|145386.9|145296.9|145381.9|145291.9|145386.9|145296.9|145381.7|145291.7|9
1617795370000|2021-04-07 11:36:10|145382.6|145292.6|145389.8|145299.8|145389.8|145299.8|145382.6|145292.6|21
1617795380000|2021-04-07 11:36:20|145388.8|145298.8|145385.2|145295.2|145388.8|145298.8|145385.2|145295.2|12
1617795390000|2021-04-07 11:36:30|145387.2|145297.2|145393|145303|145393.2|145303.2|145387.2|145297.2|20
1617795400000|2021-04-07 11:36:40|145392.2|145302.2|145390.4|145300.4|145393.4|145303.4|145390.4|145300.4|13
1617795410000|2021-04-07 11:36:50|145391.3|145301.3|145391.1|145301.1|145392.5|145302.5|145389.1|145299.1|20
1617795420000|2021-04-07 11:37:00|145391|145301|145390.7|145300.7|145391|145301|145389.6|145299.6|19
1617795430000|2021-04-07 11:37:10|145390.6|145300.6|145390.9|145300.9|145390.9|145300.9|145387.9|145297.9|19
1617795440000|2021-04-07 11:37:20|145391.1|145301.1|145373.8|145283.8|145391.1|145301.1|145373.8|145283.8|26
1617795450000|2021-04-07 11:37:30|145373.6|145283.6|145370.2|145280.2|145373.8|145283.8|145366.8|145276.8|17
1617795460000|2021-04-07 11:37:40|145369.1|145279.1|145379.4|145289.4|145379.9|145289.9|145366.6|145276.6|23
1617795470000|2021-04-07 11:37:50|145378.5|145288.5|145374|145284|145378.5|145288.5|145372.7|145282.7|16
1617795480000|2021-04-07 11:38:00|145373.9|145283.9|145378.3|145288.3|145381.7|145291.7|145370.3|145280.3|29
1617795490000|2021-04-07 11:38:10|145379.1|145289.1|145374.9|145284.9|145379.2|145289.2|145366.4|145276.4|21
1617795500000|2021-04-07 11:38:20|145373.1|145283.1|145375.7|145285.7|145377.4|145287.4|145373.1|145283.1|10
1617795510000|2021-04-07 11:38:30|145375.3|145285.3|145376.2|145286.2|145377.6|145287.6|145371.7|145281.7|16
1617795520000|2021-04-07 11:38:40|145375.9|145285.9|145377.6|145287.6|145380.1|145290.1|145375.6|145285.6|18
1617795530000|2021-04-07 11:38:50|145374.7|145284.7|145371.7|145281.7|145377|145287|145370.6|145280.6|14
1617795540000|2021-04-07 11:39:00|145371.3|145281.3|145371.1|145281.1|145373.5|145283.5|145367.9|145277.9|16
1617795550000|2021-04-07 11:39:10|145371.9|145281.9|145372.7|145282.7|145378.8|145288.8|145369|145279|22
1617795560000|2021-04-07 11:39:20|145372.8|145282.8|145372.3|145282.3|145374.1|145284.1|145372|145282|14
1617795570000|2021-04-07 11:39:30|145373|145283|145373.5|145283.5|145393.4|145303.4|145372.2|145282.2|22
1617795580000|2021-04-07 11:39:40|145373.8|145283.8|145371.1|145281.1|145377.2|145287.2|145371.1|145281.1|23
1617795590000|2021-04-07 11:39:50|145370.6|145280.6|145371.2|145281.2|145374.1|145284.1|145367.2|145277.2|16
1617795600000|2021-04-07 11:40:00|145372.8|145282.8|145381.5|145291.5|145386.7|145296.7|145372.8|145282.8|26
1617795610000|2021-04-07 11:40:10|145382.2|145292.2|145387.1|145297.1|145394.6|145304.6|145381.8|145291.8|32
1617795620000|2021-04-07 11:40:20|145386.4|145296.4|145381.5|145291.5|145387.3|145297.3|145380.3|145290.3|32
1617795630000|2021-04-07 11:40:30|145380.9|145290.9|145376.6|145286.6|145387.4|145297.4|145376.6|145286.6|22
1617795640000|2021-04-07 11:40:40|145380.4|145290.4|145371.5|145281.5|145380.9|145290.9|145366.8|145276.8|21
1617795650000|2021-04-07 11:40:50|145377.7|145287.7|145369.5|145279.5|145378.1|145288.1|145368.8|145278.8|13
1617795660000|2021-04-07 11:41:00|145368.8|145278.8|145364.6|145274.6|145368.8|145278.8|145364.6|145274.6|15
1617795670000|2021-04-07 11:41:10|145363.1|145273.1|145292.5|145202.5|145364.4|145274.4|145286.8|145181.4|27
1617795680000|2021-04-07 11:41:20|145291.8|145201.8|145291.4|145201.4|145296.7|145206.7|145291.4|145201.4|17
1617795690000|2021-04-07 11:41:30|145293.3|145203.3|145294.1|145204.1|145294.1|145204.1|145292|145202|14
1617795700000|2021-04-07 11:41:40|145291.5|145201.5|145294|145204|145298.6|145208.6|145291|145201|21
1617795710000|2021-04-07 11:41:50|145293.8|145203.8|145294.6|145204.6|145296.9|145206.9|145290.7|145200.7|21
1617795720000|2021-04-07 11:42:00|145294.9|145204.9|145293|145203|145295.6|145205.6|145292.6|145202.6|21
1617795730000|2021-04-07 11:42:10|145293.2|145203.2|145311.2|145221.2|145311.2|145221.2|145293.2|145203.2|27
1617795740000|2021-04-07 11:42:20|145311.5|145221.5|145311.8|145221.8|145311.8|145221.8|145310.6|145220.6|18
1617795750000|2021-04-07 11:42:30|145311.9|145221.9|145323.1|145233.1|145323.8|145233.8|145311.7|145221.7|14
1617795760000|2021-04-07 11:42:40|145319|145229|145350.9|145260.9|145360.5|145270.5|145316.3|145226.3|26
1617795770000|2021-04-07 11:42:50|145351|145261|145303.5|145213.5|145351|145261|145302.2|145212.2|26
1617795780000|2021-04-07 11:43:00|145303.7|145213.7|145303.4|145213.4|145305.1|145215.1|145300.5|145210.5|20
1617795790000|2021-04-07 11:43:10|145303.9|145213.9|145301.7|145211.7|145304.5|145214.5|145301.7|145211.7|16
1617795800000|2021-04-07 11:43:20|145302.4|145212.4|145299.8|145209.8|145303|145213|145296.4|145206.4|19
1617795810000|2021-04-07 11:43:30|145298.8|145208.8|145298.9|145208.9|145302.6|145212.6|145297.7|145207.7|24
1617795820000|2021-04-07 11:43:40|145300.3|145210.3|145303.9|145213.9|145304.7|145214.7|145297.7|145207.7|29
1617795830000|2021-04-07 11:43:50|145304.4|145214.4|145303.4|145213.4|145304.9|145214.9|145303.4|145213.4|19
1617795840000|2021-04-07 11:44:00|145298.4|145208.4|145298|145208|145298.4|145208.4|145295.5|145205.5|25
1617795850000|2021-04-07 11:44:10|145298.1|145208.1|145297.6|145207.6|145298.6|145208.6|145296.7|145206.7|17
1617795860000|2021-04-07 11:44:20|145297.7|145207.7|145295.2|145205.2|145299.1|145209.1|145294.5|145204.5|16
1617795870000|2021-04-07 11:44:30|145296|145206|145287.4|145197.4|145298.7|145208.7|145286.7|145196.7|25
1617795880000|2021-04-07 11:44:40|145287|145197|145288.6|145198.6|145290.3|145200.3|145287|145197|12
1617795890000|2021-04-07 11:44:50|145288.3|145198.3|145287.7|145197.7|145290.4|145200.4|145287.6|145197.6|22
1617795900000|2021-04-07 11:45:00|145287.8|145197.8|145292.2|145202.2|145295.2|145205.2|145287.2|145197.2|22
1617795910000|2021-04-07 11:45:10|145292.3|145202.3|145290.6|145200.6|145292.4|145202.4|145287.7|145197.7|20
1617795920000|2021-04-07 11:45:20|145289.7|145199.7|145291.4|145201.4|145291.4|145201.4|145288.2|145198.2|11
1617795930000|2021-04-07 11:45:30|145291.2|145201.2|145284.7|145194.7|145291.2|145201.2|145284.7|145194.7|16
1617795940000|2021-04-07 11:45:40|145284.5|145194.5|145281.1|145191.1|145285|145195|145281|145191|17
1617795950000|2021-04-07 11:45:50|145282.4|145192.4|145280.1|145190.1|145283.1|145193.1|145279.9|145189.9|17
1617795960000|2021-04-07 11:46:00|145279.8|145189.8|145271|145181|145281.2|145191.2|145269.6|145179.6|23
1617795970000|2021-04-07 11:46:10|145270.8|145180.8|145273.4|145183.4|145273.4|145183.4|145270.5|145180.5|11
1617795980000|2021-04-07 11:46:20|145273.6|145183.6|145272.6|145182.6|145277.3|145187.3|145272.6|145182.6|23
1617795990000|2021-04-07 11:46:30|145273.7|145183.7|145217.1|145127.1|145273.7|145183.7|145216.8|145126.8|33
1617796000000|2021-04-07 11:46:40|145218.4|145128.4|145218.8|145128.8|145221.4|145131.4|145216.8|145126.8|15
1617796010000|2021-04-07 11:46:50|145217.9|145127.9|145252.7|145162.7|145252.7|145162.7|145217.9|145127.9|30
1617796020000|2021-04-07 11:47:00|145251.3|145161.3|145244.1|145154.1|145253.6|145163.6|145243.6|145153.6|21
1617796030000|2021-04-07 11:47:10|145242.1|145152.1|145249.2|145159.2|145252.1|145162.1|145235.8|145145.8|21
1617796040000|2021-04-07 11:47:20|145253.8|145163.8|145253.9|145163.9|145255.5|145165.5|145251.5|145161.5|21
1617796050000|2021-04-07 11:47:30|145265|145175|145239.3|145149.3|145265.2|145175.2|145239.3|145149.3|27
1617796060000|2021-04-07 11:47:40|145236.6|145146.6|145224.5|145134.5|145239.3|145149.3|145224.5|145134.5|21
1617796070000|2021-04-07 11:47:50|145224.6|145134.6|145224.7|145134.7|145227.7|145137.7|145223.4|145133.4|33
1617796080000|2021-04-07 11:48:00|145224.4|145134.4|145223.1|145133.1|145225.5|145135.5|145220.2|145130.2|29
1617796090000|2021-04-07 11:48:10|145222.1|145132.1|145222.4|145132.4|145225.3|145135.3|145220.9|145130.9|36
1617796100000|2021-04-07 11:48:20|145221.5|145131.5|145217|145127|145230.5|145140.5|145217|145127|26
1617796110000|2021-04-07 11:48:30|145219.6|145129.6|145218|145128|145219.6|145129.6|145212.5|145122.5|28
1617796120000|2021-04-07 11:48:40|145217.9|145127.9|145218.9|145128.9|145224.1|145134.1|145217.1|145127.1|19
1617796130000|2021-04-07 11:48:50|145219.5|145129.5|145216.6|145126.6|145219.9|145129.9|145216.3|145126.3|12
1617796140000|2021-04-07 11:49:00|145216.4|145126.4|145219|145129|145222.6|145132.6|145216.4|145126.4|23
1617796150000|2021-04-07 11:49:10|145220.5|145130.5|145213.8|145123.8|145220.9|145130.9|145212.7|145122.7|18
1617796160000|2021-04-07 11:49:20|145215.5|145125.5|145216.3|145126.3|145219.5|145129.5|145212.6|145122.6|35
1617796170000|2021-04-07 11:49:30|145217.7|145127.7|145217.3|145127.3|145219.9|145129.9|145214.8|145124.8|37
1617796180000|2021-04-07 11:49:40|145218.5|145128.5|145212.8|145122.8|145218.6|145128.6|145209.2|145119.2|21
1617796190000|2021-04-07 11:49:50|145217.8|145127.8|145216.2|145126.2|145224.2|145134.2|145214|145124|28
1617796200000|2021-04-07 11:50:00|145214.2|145124.2|145215.8|145125.8|145218.4|145128.4|145213.6|145123.6|18
1617796210000|2021-04-07 11:50:10|145215.2|145125.2|145227|145137|145228.7|145138.7|145215.2|145125.2|18
1617796220000|2021-04-07 11:50:20|145227.2|145137.2|145233.7|145143.7|145245.6|145155.6|145227.2|145137.2|20
1617796230000|2021-04-07 11:50:30|145232.6|145142.6|145246|145156|145246.4|145156.4|145232.2|145142.2|16
1617796240000|2021-04-07 11:50:40|145246.9|145156.9|145244.1|145154.1|145249.1|145159.1|145242.2|145152.2|34
1617796250000|2021-04-07 11:50:50|145244.4|145154.4|145215.1|145125.1|145245|145155|145214.2|145124.2|22
1617796260000|2021-04-07 11:51:00|145215.7|145125.7|145217.1|145127.1|145219.6|145129.6|145212.5|145122.5|14
1617796270000|2021-04-07 11:51:10|145217.7|145127.7|145217.7|145127.7|145222.7|145132.7|145216.2|145126.2|21
1617796280000|2021-04-07 11:51:20|145215.8|145125.8|145241.3|145151.3|145251.7|145161.7|145215.5|145125.5|22
1617796290000|2021-04-07 11:51:30|145243.4|145153.4|145259|145169|145266|145176|145243.4|145153.4|25
1617796300000|2021-04-07 11:51:40|145258.2|145168.2|145278.7|145188.7|145280.6|145190.6|145256.6|145166.6|18
1617796310000|2021-04-07 11:51:50|145277.4|145187.4|145278.5|145188.5|145296.5|145191.3|145275.1|145163.1|17
1617796320000|2021-04-07 11:52:00|145279.4|145189.4|145274.2|145184.2|145282.3|145192.3|145271.8|145181.8|22
1617796330000|2021-04-07 11:52:10|145274.5|145184.5|145285.5|145195.5|145288.5|145198.5|145274.5|145184.5|23
1617796340000|2021-04-07 11:52:20|145286.2|145196.2|145280.8|145190.8|145287.3|145197.3|145280.8|145190.8|18
1617796350000|2021-04-07 11:52:30|145280.9|145190.9|145281.9|145191.9|145282.2|145192.2|145271.1|145181.1|36
1617796360000|2021-04-07 11:52:40|145282.9|145192.9|145297.5|145207.5|145304.9|145214.9|145282.9|145192.9|21
1617796370000|2021-04-07 11:52:50|145297.6|145207.6|145298.1|145208.1|145299.4|145209.4|145297.2|145207.2|17
1617796380000|2021-04-07 11:53:00|145297.7|145207.7|145283.6|145193.6|145297.7|145207.7|145283.1|145193.1|21
1617796390000|2021-04-07 11:53:10|145283.7|145193.7|145284.4|145194.4|145288.5|145198.5|145283.3|145193.3|22
1617796400000|2021-04-07 11:53:20|145285.2|145195.2|145290.6|145200.6|145290.9|145200.9|145285.2|145195.2|20
1617796410000|2021-04-07 11:53:30|145290.1|145200.1|145293.9|145203.9|145294.7|145204.7|145288.9|145198.9|20
1617796420000|2021-04-07 11:53:40|145293.7|145203.7|145292.3|145202.3|145293.8|145203.8|145291|145201|17
1617796430000|2021-04-07 11:53:50|145292.4|145202.4|145289.6|145199.6|145293.8|145203.8|145287.6|145197.6|22
1617796440000|2021-04-07 11:54:00|145289.8|145199.8|145299.4|145209.4|145299.4|145209.4|145287.4|145197.4|20
1617796450000|2021-04-07 11:54:10|145298.9|145208.9|145300.9|145210.9|145301.2|145211.2|145298.9|145208.9|13
1617796460000|2021-04-07 11:54:20|145302.5|145212.5|145303.8|145213.8|145305.4|145215.4|145302.1|145212.1|16
1617796470000|2021-04-07 11:54:30|145301.7|145211.7|145302.9|145212.9|145305.2|145215.2|145300.6|145210.6|21
1617796480000|2021-04-07 11:54:40|145301.6|145211.6|145301|145211|145305.3|145215.3|145298.3|145208.3|21
1617796490000|2021-04-07 11:54:50|145300.7|145210.7|145305.7|145215.7|145305.7|145215.7|145300.6|145210.6|24
1617796500000|2021-04-07 11:55:00|145308.2|145218.2|145313.7|145223.7|145316|145226|145307.8|145217.8|20
1617796510000|2021-04-07 11:55:10|145314.3|145224.3|145314.9|145224.9|145314.9|145224.9|145313.6|145223.6|13
1617796520000|2021-04-07 11:55:20|145314.3|145224.3|145327.9|145237.9|145338.6|145248.6|145313.8|145223.8|24
1617796530000|2021-04-07 11:55:30|145328.4|145238.4|145329.2|145239.2|145331.3|145241.3|145325.1|145235.1|14
1617796540000|2021-04-07 11:55:40|145328.4|145238.4|145332.6|145242.6|145334.4|145244.4|145327.1|145237.1|23
1617796550000|2021-04-07 11:55:50|145334|145244|145378|145288|145381.3|145291.3|145332.8|145242.8|28
1617796560000|2021-04-07 11:56:00|145376.7|145286.7|145384.7|145294.7|145393.3|145303.3|145376.7|145286.7|26
1617796570000|2021-04-07 11:56:10|145393.3|145303.3|145400.5|145310.5|145401.5|145311.5|145385.6|145295.6|26
1617796580000|2021-04-07 11:56:20|145402.5|145312.5|145413.3|145323.3|145415.3|145325.3|145400.4|145310.4|21
1617796590000|2021-04-07 11:56:30|145412.7|145322.7|145411.8|145321.8|145415.6|145325.6|145411.8|145321.8|13
1617796600000|2021-04-07 11:56:40|145411.4|145321.4|145421.2|145331.2|145421.2|145331.2|145411.4|145321.4|18
1617796610000|2021-04-07 11:56:50|145420.5|145330.5|145421.3|145331.3|145422.4|145332.4|145419.9|145329.9|15
1617796620000|2021-04-07 11:57:00|145421.2|145331.2|145425|145335|145425.9|145335.9|145421.2|145331.2|18
1617796630000|2021-04-07 11:57:10|145424.7|145334.7|145420.7|145330.7|145426|145336|145417.2|145327.2|12
1617796640000|2021-04-07 11:57:20|145421.6|145331.6|145426.1|145336.1|145449|145338.1|145421.6|145317|14
1617796650000|2021-04-07 11:57:30|145427.9|145337.9|145426.3|145336.3|145427.9|145337.9|145425.4|145335.4|11
1617796660000|2021-04-07 11:57:40|145425.9|145335.9|145425.7|145335.7|145426.8|145336.8|145425.7|145335.7|9
1617796670000|2021-04-07 11:57:50|145425.8|145335.8|145411.8|145321.8|145426.6|145336.6|145410.9|145320.9|15
1617796680000|2021-04-07 11:58:00|145409.9|145319.9|145414.9|145324.9|145420.5|145330.5|145409.9|145319.9|13
1617796690000|2021-04-07 11:58:10|145415|145325|145406.1|145316.1|145416.6|145326.6|145403|145313|19
1617796700000|2021-04-07 11:58:20|145402.6|145312.6|145385.4|145255.4|145402.6|145312.6|145354.6|145224.6|30
1617796710000|2021-04-07 11:58:30|145390|145260|145392.8|145302.8|145413|145309.5|145384.1|145254.1|29
1617796720000|2021-04-07 11:58:40|145399.5|145309.5|145397.6|145307.6|145399.8|145309.8|145394|145304|19
1617796730000|2021-04-07 11:58:50|145396.7|145306.7|145395.3|145305.3|145396.7|145306.7|145391.7|145301.7|18
1617796740000|2021-04-07 11:59:00|145395.8|145305.8|145395|145305|145396|145306|145392.3|145302.3|21
1617796750000|2021-04-07 11:59:10|145394.8|145304.8|145400.4|145310.4|145400.4|145310.4|145377.7|145287.7|18
1617796760000|2021-04-07 11:59:20|145399.8|145309.8|145414.8|145284.8|145425|145312.4|145399.8|145284.8|21
1617796770000|2021-04-07 11:59:30|145415.3|145285.3|145429.6|145299.6|145431.7|145301.7|145413.2|145283.2|20
1617796780000|2021-04-07 11:59:40|145428.5|145298.5|145412.4|145322.4|145430.6|145327|145411.8|145295.1|22
1617796790000|2021-04-07 11:59:50|145413|145323|145439.3|145309.3|145443.1|145323|145413|145298.9|16
1617796800000|2021-04-07 12:00:00|145439.2|145309.2|145418.9|145328.9|145439.2|145331.7|145417.3|145306.4|17
1617796810000|2021-04-07 12:00:10|145418.4|145328.4|145416.6|145326.6|145423.4|145333.4|145416.1|145326.1|20
1617796820000|2021-04-07 12:00:20|145416.3|145326.3|145427.5|145337.5|145427.5|145337.5|145416.3|145326.3|21
1617796830000|2021-04-07 12:00:30|145427.6|145337.6|145427.4|145337.4|145431.1|145341.1|145426|145336|22
1617796840000|2021-04-07 12:00:40|145428|145338|145469|145379|145483.6|145393.6|145427.4|145337.4|27
1617796850000|2021-04-07 12:00:50|145469.5|145379.5|145425.8|145335.8|145469.5|145379.5|145425.6|145332.3|31
1617796860000|2021-04-07 12:01:00|145432.5|145342.5|145449.2|145319.2|145457.2|145342.5|145428.1|145314.4|17
1617796870000|2021-04-07 12:01:10|145446.9|145316.9|145433.2|145343.2|145462.6|145352.2|145432|145316.9|26
1617796880000|2021-04-07 12:01:20|145435.2|145345.2|145437.8|145347.8|145452.4|145362.4|145435.1|145345.1|35
1617796890000|2021-04-07 12:01:30|145439|145349|145447|145317|145449.3|145349.5|145394.9|145286.1|39
1617796900000|2021-04-07 12:01:40|145447.4|145317.4|145436.5|145306.5|145452|145340.4|145413.3|145303.3|23
1617796910000|2021-04-07 12:01:50|145435.9|145305.9|145448.4|145318.4|145448.4|145341.6|145413.9|145305.9|30
1617796920000|2021-04-07 12:02:00|145447.7|145317.7|145427.6|145337.6|145452.9|145346.5|145424.8|145315.2|23
1617796930000|2021-04-07 12:02:10|145429.1|145339.1|145410.1|145320.1|145429.1|145339.1|145410.1|145320.1|20
1617796940000|2021-04-07 12:02:20|145406.6|145316.6|145419.5|145289.5|145433.8|145320.3|145390.5|145279.2|31
1617796950000|2021-04-07 12:02:30|145400.3|145270.3|145420.2|145290.2|145422.8|145292.8|145400.3|145270.3|24
1617796960000|2021-04-07 12:02:40|145421.2|145291.2|145418.9|145288.9|145422.5|145292.5|145414.1|145284.1|22
1617796970000|2021-04-07 12:02:50|145419.1|145289.1|145421.9|145291.9|145434.5|145319.4|145399.8|145288|28
1617796980000|2021-04-07 12:03:00|145421.2|145291.2|145407.4|145277.4|145424.8|145294.8|145407.4|145277.4|27
1617796990000|2021-04-07 12:03:10|145405.4|145275.4|145408|145278|145408|145278|145403.8|145273.8|20
1617797000000|2021-04-07 12:03:20|145407.4|145277.4|145383|145293|145412.2|145308.9|145382.8|145272.5|30
1617797010000|2021-04-07 12:03:30|145385.2|145295.2|145395|145265|145410.2|145295.2|145385.2|145264|18
1617797020000|2021-04-07 12:03:40|145394.3|145264.3|145387.3|145297.3|145405.7|145300.2|145383.1|145264.3|23
1617797030000|2021-04-07 12:03:50|145388.6|145298.6|145407.6|145317.6|145439.8|145320.2|145388.6|145281.2|31
1617797040000|2021-04-07 12:04:00|145409.5|145319.5|145440.4|145310.4|145448.3|145344.2|145408.9|145309|23
1617797050000|2021-04-07 12:04:10|145446.8|145316.8|145466.8|145336.8|145469.3|145339.3|145441.6|145311.6|27
1617797060000|2021-04-07 12:04:20|145469.6|145339.6|145463.3|145333.3|145472.6|145342.6|145459|145329|24
1617797070000|2021-04-07 12:04:30|145470.4|145340.4|145468.8|145338.8|145470.4|145340.4|145467.9|145337.9|14
1617797080000|2021-04-07 12:04:40|145468.5|145338.5|145465.7|145335.7|145469|145339|145465|145335|18
1617797090000|2021-04-07 12:04:50|145468.2|145338.2|145463.3|145333.3|145474|145353.4|145430.4|145333.3|21
1617797100000|2021-04-07 12:05:00|145464.3|145334.3|145458.7|145328.7|145464.3|145334.3|145456.3|145326.3|27
1617797110000|2021-04-07 12:05:10|145442.6|145352.6|145447.9|145357.9|145449.6|145359.6|145442.6|145352.6|29
1617797120000|2021-04-07 12:05:20|145447.5|145357.5|145467.7|145337.7|145473.2|145361.7|145443|145335.8|26
1617797130000|2021-04-07 12:05:30|145467.3|145337.3|145466|145336|145471.5|145341.5|145465.8|145335.8|25
1617797140000|2021-04-07 12:05:40|145465.5|145335.5|145441.2|145351.2|145466.4|145352.5|145436.3|145329.4|17
1617797150000|2021-04-07 12:05:50|145438.8|145348.8|145438.8|145348.8|145442.1|145352.1|145437|145347|10
1617797160000|2021-04-07 12:06:00|145438.5|145348.5|145435.2|145345.2|145440.7|145350.7|145435.2|145345.2|13
1617797170000|2021-04-07 12:06:10|145435.3|145345.3|145437.6|145347.6|145449.2|145355.8|145413.8|145309.8|35
1617797180000|2021-04-07 12:06:20|145440.7|145350.7|145443.5|145313.5|145462.8|145350.7|145417.9|145307.4|27
1617797190000|2021-04-07 12:06:30|145446.7|145316.7|145424.6|145334.6|145453.3|145347.2|145422.6|145315.8|27
1617797200000|2021-04-07 12:06:40|145423.4|145333.4|145426|145336|145427.2|145337.2|145423.4|145333.4|15
1617797210000|2021-04-07 12:06:50|145425.9|145335.9|145436.6|145346.6|145437|145347|145425.9|145335.9|25
1617797220000|2021-04-07 12:07:00|145435.8|145345.8|145441.8|145351.8|145458.3|145351.9|145435.6|145325.2|30
1617797230000|2021-04-07 12:07:10|145442.3|145352.3|145440.1|145350.1|145445.2|145355.2|145438|145348|29
1617797240000|2021-04-07 12:07:20|145440|145350|145444|145354|145446.6|145356.6|145439.4|145349.4|23
1617797250000|2021-04-07 12:07:30|145443.8|145353.8|145432.1|145342.1|145445.1|145355.1|145419.7|145329.7|29
1617797260000|2021-04-07 12:07:40|145432.5|145342.5|145450.1|145360.1|145450.4|145360.4|145429.4|145339.4|26
1617797270000|2021-04-07 12:07:50|145448.9|145358.9|145448.3|145358.3|145449.9|145359.9|145444.1|145354.1|36
1617797280000|2021-04-07 12:08:00|145449.1|145359.1|145446.6|145356.6|145449.1|145359.1|145446.6|145356.6|18
1617797290000|2021-04-07 12:08:10|145443.2|145353.2|145436|145346|145443.2|145353.2|145433.5|145343.5|29
1617797300000|2021-04-07 12:08:20|145437|145347|145437|145347|145438.7|145348.7|145435.4|145345.4|26
1617797310000|2021-04-07 12:08:30|145437.1|145347.1|145435.1|145345.1|145441.3|145351.3|145435|145345|35
1617797320000|2021-04-07 12:08:40|145434.8|145344.8|145437.8|145347.8|145440.9|145350.9|145434.2|145344.2|25
1617797330000|2021-04-07 12:08:50|145437.9|145347.9|145434.3|145344.3|145437.9|145347.9|145433.4|145343.4|25
1617797340000|2021-04-07 12:09:00|145434.6|145344.6|145413|145323|145435.3|145345.3|145400.7|145310.7|31
1617797350000|2021-04-07 12:09:10|145412.9|145322.9|145413.9|145323.9|145416.2|145326.2|145406.3|145316.3|27
1617797360000|2021-04-07 12:09:20|145414.9|145324.9|145404.8|145314.8|145416.3|145326.3|145404.7|145314.7|18
1617797370000|2021-04-07 12:09:30|145404.7|145314.7|145407.6|145317.6|145408.6|145318.6|145399.7|145309.7|30
1617797380000|2021-04-07 12:09:40|145406.8|145316.8|145407.2|145317.2|145408.1|145318.1|145406.5|145316.5|12
1617797390000|2021-04-07 12:09:50|145408.1|145318.1|145407.5|145317.5|145408.9|145318.9|145405.9|145315.9|20
1617797400000|2021-04-07 12:10:00|145407.4|145317.4|145421.1|145331.1|145421.1|145331.1|145406|145316|25
1617797410000|2021-04-07 12:10:10|145421.9|145331.9|145391.8|145301.8|145422.5|145332.5|145381.1|145291.1|27
1617797420000|2021-04-07 12:10:20|145389.3|145299.3|145384.9|145294.9|145389.3|145299.3|145383.6|145293.6|23
1617797430000|2021-04-07 12:10:30|145383.5|145293.5|145382.1|145292.1|145407.6|145317.6|145380.7|145290.7|24
1617797440000|2021-04-07 12:10:40|145381.9|145291.9|145396.9|145306.9|145397.1|145307.1|145380.2|145290.2|31
1617797450000|2021-04-07 12:10:50|145397.4|145307.4|145401|145311|145401.8|145311.8|145397.4|145307.4|20
1617797460000|2021-04-07 12:11:00|145399.9|145309.9|145387.1|145297.1|145412.3|145322.3|145380|145290|31
1617797470000|2021-04-07 12:11:10|145381.2|145291.2|145386.1|145296.1|145392.1|145302.1|145378.8|145288.8|37
1617797480000|2021-04-07 12:11:20|145379.3|145289.3|145362.7|145272.7|145383.1|145293.1|145357.1|145267.1|31
1617797490000|2021-04-07 12:11:30|145361.8|145271.8|145366.9|145276.9|145368.2|145278.2|145360.8|145270.8|24
1617797500000|2021-04-07 12:11:40|145365.7|145275.7|145396.2|145306.2|145396.9|145306.9|145365.7|145275.7|33
1617797510000|2021-04-07 12:11:50|145395|145305|145402|145312|145406.3|145316.3|145387.4|145297.4|30
1617797520000|2021-04-07 12:12:00|145401.8|145311.8|145400|145310|145402.9|145312.9|145391.5|145301.5|24
1617797530000|2021-04-07 12:12:10|145399.8|145309.8|145392.1|145302.1|145399.8|145309.8|145388.8|145298.8|26
1617797540000|2021-04-07 12:12:20|145390.7|145300.7|145370.6|145280.6|145393.5|145303.5|145369.8|145279.8|18
1617797550000|2021-04-07 12:12:30|145370.7|145280.7|145366.6|145276.6|145374.6|145284.6|145342.7|145252.7|23
1617797560000|2021-04-07 12:12:40|145366.1|145276.1|145372.2|145282.2|145386.1|145285.3|145365.9|145256.1|20
1617797570000|2021-04-07 12:12:50|145371.8|145281.8|145345.5|145255.5|145374.5|145284.5|145344.3|145254.3|32
1617797580000|2021-04-07 12:13:00|145346|145256|145362.4|145272.4|145376.2|145286.2|145346|145256|30
1617797590000|2021-04-07 12:13:10|145370.3|145280.3|145384.4|145294.4|145387.1|145297.1|145368.2|145278.2|28
1617797600000|2021-04-07 12:13:20|145383.5|145293.5|145389|145299|145389|145299|145367.4|145277.4|22
1617797610000|2021-04-07 12:13:30|145388.4|145298.4|145409.7|145319.7|145411.3|145321.3|145386.5|145296.5|27
1617797620000|2021-04-07 12:13:40|145410.9|145320.9|145392.7|145302.7|145421|145331|145389.1|145299.1|29
1617797630000|2021-04-07 12:13:50|145393.6|145303.6|145406.8|145316.8|145406.8|145316.8|145391.3|145301.3|20
1617797640000|2021-04-07 12:14:00|145432.4|145302.4|145442.8|145352.8|145479.9|145367.9|145410.3|145302.4|34
1617797650000|2021-04-07 12:14:10|145445|145355|145446.4|145356.4|145456.8|145366.8|145442.9|145352.9|29
1617797660000|2021-04-07 12:14:20|145448.6|145358.6|145465.5|145375.5|145491|145384.6|145447.3|145357.3|30
1617797670000|2021-04-07 12:14:30|145463.8|145373.8|145460.9|145370.9|145468.2|145378.2|145460.1|145370.1|18
1617797680000|2021-04-07 12:14:40|145462.5|145372.5|145461|145371|145464.9|145374.9|145460.4|145370.4|14
1617797690000|2021-04-07 12:14:50|145461.8|145371.8|145464.6|145374.6|145464.7|145374.7|145459.2|145369.2|23
1617797700000|2021-04-07 12:15:00|145463.4|145373.4|145470.4|145380.4|145471.1|145381.1|145462.4|145372.4|24
1617797710000|2021-04-07 12:15:10|145469.4|145379.4|145472.5|145382.5|145475.5|145385.5|145465.3|145375.3|16
1617797720000|2021-04-07 12:15:20|145471.6|145381.6|145492.9|145402.9|145493.6|145403.6|145471.6|145381.6|23
1617797730000|2021-04-07 12:15:30|145491.9|145401.9|145525.1|145435.1|145535.8|145445.8|145487.8|145375.5|38
1617797740000|2021-04-07 12:15:40|145505.7|145415.7|145486.9|145396.9|145518.4|145415.7|145486.9|145388.4|36
1617797750000|2021-04-07 12:15:50|145483|145393|145477.7|145387.7|145487.2|145397.2|145473.9|145383.9|28
1617797760000|2021-04-07 12:16:00|145477.2|145387.2|145498.8|145408.8|145503.6|145413.6|145477.2|145387.2|34
1617797770000|2021-04-07 12:16:10|145498.9|145408.9|145503.9|145413.9|145521.2|145431.2|145498.4|145408.4|32
1617797780000|2021-04-07 12:16:20|145504.2|145414.2|145502.6|145412.6|145523.5|145433.5|145499.7|145409.7|26
1617797790000|2021-04-07 12:16:30|145502.2|145412.2|145498|145408|145521.7|145431.7|145496|145406|32
1617797800000|2021-04-07 12:16:40|145508.8|145418.8|145515.6|145425.6|145516.8|145426.8|145505.9|145415.9|28
1617797810000|2021-04-07 12:16:50|145513.5|145423.5|145503.5|145413.5|145514.3|145424.3|145500|145410|32
1617797820000|2021-04-07 12:17:00|145503.6|145413.6|145520.8|145430.8|145523.7|145433.7|145503.2|145413.2|33
1617797830000|2021-04-07 12:17:10|145521|145431|145543.3|145453.3|145544.9|145454.9|145521|145431|27
1617797840000|2021-04-07 12:17:20|145542.5|145452.5|145555.6|145465.6|145557.4|145467.4|145542.5|145452.5|25
1617797850000|2021-04-07 12:17:30|145549.7|145459.7|145544.8|145454.8|145555.1|145465.1|145542|145452|27
1617797860000|2021-04-07 12:17:40|145548.6|145458.6|145537.3|145447.3|145564.6|145474.6|145534.6|145444.6|24
1617797870000|2021-04-07 12:17:50|145535.5|145445.5|145538.3|145448.3|145540|145450|145534.5|145444.5|21
1617797880000|2021-04-07 12:18:00|145536.9|145446.9|145548.7|145458.7|145551.1|145461.1|145536.1|145446.1|28
1617797890000|2021-04-07 12:18:10|145547|145457|145540.6|145450.6|145549.3|145459.3|145540.6|145450.6|30
1617797900000|2021-04-07 12:18:20|145541.3|145451.3|145562.8|145472.8|145565.6|145475.6|145540.2|145450.2|30
1617797910000|2021-04-07 12:18:30|145562.7|145472.7|145578.8|145488.8|145588.8|145498.8|145562.7|145472.7|25
1617797920000|2021-04-07 12:18:40|145582.3|145492.3|145583.8|145493.8|145584.8|145494.8|145579.3|145489.3|19
1617797930000|2021-04-07 12:18:50|145581.7|145491.7|145576.6|145486.6|145583.8|145493.8|145575.3|145485.3|21
1617797940000|2021-04-07 12:19:00|145576.3|145486.3|145574.9|145484.9|145581.6|145491.6|145568.3|145478.3|30
1617797950000|2021-04-07 12:19:10|145568.1|145478.1|145579|145489|145583.9|145493.9|145566.7|145476.7|27
1617797960000|2021-04-07 12:19:20|145577.6|145487.6|145566.9|145476.9|145586.1|145496.1|145566.9|145476.9|24
1617797970000|2021-04-07 12:19:30|145565.7|145475.7|145581.8|145491.8|145585.6|145495.6|145560|145470|31
1617797980000|2021-04-07 12:19:40|145581.3|145491.3|145570.2|145480.2|145583.1|145493.1|145566.7|145476.7|30
1617797990000|2021-04-07 12:19:50|145570.6|145480.6|145538.3|145448.3|145570.6|145480.6|145538.3|145430.5|31
1617798000000|2021-04-07 12:20:00|145543.5|145453.5|145556.2|145466.2|145556.2|145466.2|145539|145449|36
1617798010000|2021-04-07 12:20:10|145562.9|145472.9|145597.4|145507.4|145597.4|145507.4|145561.3|145471.3|32
1617798020000|2021-04-07 12:20:20|145598|145508|145587.2|145497.2|145598|145508|145586.6|145496.6|30
1617798030000|2021-04-07 12:20:30|145585.7|145495.7|145604.5|145514.5|145604.5|145514.5|145585.7|145495.7|26
1617798040000|2021-04-07 12:20:40|145604.6|145514.6|145618.8|145528.8|145649.5|145559.5|145604.6|145514.6|30
1617798050000|2021-04-07 12:20:50|145618.3|145528.3|145626|145536|145626.3|145536.3|145617.1|145527.1|16
1617798060000|2021-04-07 12:21:00|145625.9|145535.9|145627.4|145537.4|145637.3|145547.3|145624.7|145534.7|17
1617798070000|2021-04-07 12:21:10|145626.1|145536.1|145642.3|145552.3|145668.3|145553.5|145614.7|145524.7|30
1617798080000|2021-04-07 12:21:20|145643.3|145553.3|145594.2|145504.2|145643.3|145553.3|145589.9|145483.4|37
1617798090000|2021-04-07 12:21:30|145593.5|145503.5|145570|145480|145593.6|145503.6|145570|145480|28
1617798100000|2021-04-07 12:21:40|145573.4|145483.4|145540|145450|145582.5|145486.2|145540|145438|32
1617798110000|2021-04-07 12:21:50|145540.2|145450.2|145562.3|145472.3|145579.4|145489.4|145539.2|145449.2|39
1617798120000|2021-04-07 12:22:00|145563|145473|145576.3|145486.3|145580.5|145490.5|145560.8|145470.8|26
1617798130000|2021-04-07 12:22:10|145577|145487|145577.5|145487.5|145582.7|145492.7|145563.3|145473.3|32
1617798140000|2021-04-07 12:22:20|145579.1|145489.1|145578.8|145488.8|145583.7|145493.7|145567.9|145477.9|33
1617798150000|2021-04-07 12:22:30|145571.6|145481.6|145581.8|145491.8|145583.8|145493.8|145571.6|145481.6|36
1617798160000|2021-04-07 12:22:40|145583.8|145493.8|145580|145490|145589.9|145499.9|145577|145487|19
1617798170000|2021-04-07 12:22:50|145582|145492|145592.4|145502.4|145592.4|145502.4|145576.3|145486.3|25
1617798180000|2021-04-07 12:23:00|145596.7|145506.7|145589.1|145499.1|145607.2|145517.2|145587.4|145497.4|35
1617798190000|2021-04-07 12:23:10|145585.2|145495.2|145590|145500|145591.1|145501.1|145583.4|145493.4|22
1617798200000|2021-04-07 12:23:20|145589.4|145499.4|145606.8|145516.8|145614.9|145524.9|145588.8|145498.8|35
1617798210000|2021-04-07 12:23:30|145600.4|145510.4|145597.5|145507.5|145614.3|145524.3|145596.1|145506.1|38
1617798220000|2021-04-07 12:23:40|145602.5|145512.5|145591.6|145501.6|145616.5|145526.5|145589.7|145499.7|35
1617798230000|2021-04-07 12:23:50|145589.9|145499.9|145571.4|145481.4|145595.8|145505.8|145571.4|145481.4|32
1617798240000|2021-04-07 12:24:00|145571.6|145481.6|145572.4|145482.4|145573.9|145483.9|145569.6|145479.6|18
1617798250000|2021-04-07 12:24:10|145571.6|145481.6|145571.2|145481.2|145575.9|145485.9|145569.1|145479.1|16
1617798260000|2021-04-07 12:24:20|145570.2|145480.2|145572.1|145482.1|145575.8|145485.8|145569.1|145479.1|20
1617798270000|2021-04-07 12:24:30|145570.9|145480.9|145552.5|145462.5|145572.7|145482.7|145547.6|145457.6|26
1617798280000|2021-04-07 12:24:40|145557.4|145467.4|145575.8|145485.8|145578.6|145488.6|145555.5|145465.5|30
1617798290000|2021-04-07 12:24:50|145576.1|145486.1|145572.2|145482.2|145583.6|145493.6|145572.2|145482.2|22
1617798300000|2021-04-07 12:25:00|145572.4|145482.4|145589.2|145499.2|145599.1|145509.1|145571.1|145481.1|25
1617798310000|2021-04-07 12:25:10|145594.1|145504.1|145566.9|145476.9|145604.9|145514.9|145564.8|145474.8|34
1617798320000|2021-04-07 12:25:20|145567.2|145477.2|145569.8|145479.8|145576.4|145486.4|145563.1|145473.1|31
1617798330000|2021-04-07 12:25:30|145572.3|145482.3|145567.4|145477.4|145572.9|145482.9|145563.7|145473.7|35
1617798340000|2021-04-07 12:25:40|145567.3|145477.3|145565.5|145475.5|145568.4|145478.4|145558.4|145468.4|30
1617798350000|2021-04-07 12:25:50|145566|145476|145576.2|145486.2|145578|145488|145563.4|145473.4|24
1617798360000|2021-04-07 12:26:00|145576.1|145486.1|145558|145468|145576.7|145486.7|145558|145468|31
1617798370000|2021-04-07 12:26:10|145557.3|145467.3|145533.7|145443.7|145562.9|145472.9|145530.4|145440.4|31
1617798380000|2021-04-07 12:26:20|145531.8|145441.8|145537.1|145447.1|145541.6|145451.6|145531.8|145441.8|28
1617798390000|2021-04-07 12:26:30|145540.9|145450.9|145536.7|145446.7|145541.3|145451.3|145536.4|145446.4|26
1617798400000|2021-04-07 12:26:40|145539.2|145449.2|145530.9|145440.9|145539.2|145449.2|145530.2|145440.2|16
1617798410000|2021-04-07 12:26:50|145531.8|145441.8|145530.9|145440.9|145533.2|145443.2|145529.5|145439.5|20
1617798420000|2021-04-07 12:27:00|145529.9|145439.9|145520.8|145430.8|145531.4|145441.4|145514.6|145424.6|24
1617798430000|2021-04-07 12:27:10|145519.5|145429.5|145531|145441|145536.5|145446.5|145517.8|145427.8|20
1617798440000|2021-04-07 12:27:20|145532|145442|145539.2|145449.2|145543.3|145453.3|145529.6|145439.6|21
1617798450000|2021-04-07 12:27:30|145539.1|145449.1|145537.2|145447.2|145539.6|145449.6|145535.6|145445.6|13
1617798460000|2021-04-07 12:27:40|145538.5|145448.5|145538|145448|145541.9|145451.9|145533.8|145443.8|21
1617798470000|2021-04-07 12:27:50|145537.4|145447.4|145506.2|145416.2|145537.7|145447.7|145505.7|145415.7|25
1617798480000|2021-04-07 12:28:00|145506.6|145416.6|145506.5|145416.5|145511.5|145421.5|145501.6|145411.6|34
1617798490000|2021-04-07 12:28:10|145507.6|145417.6|145508.2|145418.2|145509.3|145419.3|145498.6|145408.6|37
1617798500000|2021-04-07 12:28:20|145508.9|145418.9|145498.3|145408.3|145517.7|145427.7|145491.9|145401.9|38
1617798510000|2021-04-07 12:28:30|145497.2|145407.2|145500.1|145410.1|145500.1|145410.1|145490.8|145400.8|29
1617798520000|2021-04-07 12:28:40|145497.4|145407.4|145500.4|145410.4|145507.1|145417.1|145495.2|145405.2|27
1617798530000|2021-04-07 12:28:50|145499.9|145409.9|145502.1|145412.1|145504.8|145414.8|145499.9|145409.9|19
1617798540000|2021-04-07 12:29:00|145508|145418|145503.7|145413.7|145508|145418|145502.5|145412.5|18
1617798550000|2021-04-07 12:29:10|145504.8|145414.8|145492.1|145402.1|145505.5|145415.5|145488|145398|20
1617798560000|2021-04-07 12:29:20|145486.9|145396.9|145482.6|145392.6|145496.7|145406.7|145479.5|145389.5|24
1617798570000|2021-04-07 12:29:30|145521.1|145391.1|145522.7|145392.7|145525.5|145395.5|145509.4|145379.4|34
1617798580000|2021-04-07 12:29:40|145521.5|145391.5|145534.1|145404.1|145545.3|145417.6|145499.7|145389.1|27
1617798590000|2021-04-07 12:29:50|145505.9|145415.9|145492.5|145402.5|145509.1|145419.1|145491.3|145401.3|21
1617798600000|2021-04-07 12:30:00|145492.7|145402.7|145493|145403|145530.4|145414.2|145487.6|145386.7|30
1617798610000|2021-04-07 12:30:10|145525.4|145395.4|145511.9|145421.9|145529.9|145424|145509.7|145395.4|23
1617798620000|2021-04-07 12:30:20|145512.3|145422.3|145502.5|145412.5|145512.3|145422.3|145501.8|145411.8|22
1617798630000|2021-04-07 12:30:30|145510.4|145420.4|145504.1|145414.1|145510.4|145420.4|145494.8|145404.8|33
1617798640000|2021-04-07 12:30:40|145496.4|145406.4|145504.6|145414.6|145505.9|145415.9|145496.4|145406.4|27
1617798650000|2021-04-07 12:30:50|145504.5|145414.5|145500.6|145410.6|145510.8|145420.8|145496.4|145406.4|29
1617798660000|2021-04-07 12:31:00|145501.7|145411.7|145494.3|145404.3|145504.6|145414.6|145493.1|145403.1|33
1617798670000|2021-04-07 12:31:10|145494.8|145404.8|145500.2|145410.2|145505.5|145415.5|145494.4|145404.4|39
1617798680000|2021-04-07 12:31:20|145499|145409|145501.2|145411.2|145507.8|145417.8|145496.5|145406.5|36
1617798690000|2021-04-07 12:31:30|145498.6|145408.6|145512.2|145422.2|145512.2|145422.2|145498.6|145408.6|29
1617798700000|2021-04-07 12:31:40|145509.8|145419.8|145503.2|145413.2|145511.4|145421.4|145497.7|145407.7|25
1617798710000|2021-04-07 12:31:50|145503.3|145413.3|145502.4|145412.4|145504.5|145414.5|145501.8|145411.8|17
1617798720000|2021-04-07 12:32:00|145499.4|145409.4|145507.3|145417.3|145508.7|145418.7|145498.4|145408.4|24
1617798730000|2021-04-07 12:32:10|145508|145418|145496.1|145406.1|145508|145418|145495.1|145405.1|21
1617798740000|2021-04-07 12:32:20|145496.6|145406.6|145504.8|145414.8|145508.3|145418.3|145496.3|145406.3|17
1617798750000|2021-04-07 12:32:30|145504.6|145414.6|145514.4|145424.4|145514.5|145424.5|145504.6|145414.6|19
1617798760000|2021-04-07 12:32:40|145514.6|145424.6|145494.6|145404.6|145514.6|145424.6|145493.3|145403.3|23
1617798770000|2021-04-07 12:32:50|145494.5|145404.5|145493.5|145403.5|145510.9|145420.9|145480|145390|37
1617798780000|2021-04-07 12:33:00|145489.1|145399.1|145494.9|145404.9|145505.3|145415.3|145489.1|145399.1|39
1617798790000|2021-04-07 12:33:10|145498.2|145408.2|145510|145420|145516.6|145426.6|145475.1|145385.1|32
1617798800000|2021-04-07 12:33:20|145509.4|145419.4|145511.1|145421.1|145521.2|145431.2|145509.2|145419.2|25
1617798810000|2021-04-07 12:33:30|145510.2|145420.2|145495.2|145405.2|145510.2|145420.2|145491|145401|29
1617798820000|2021-04-07 12:33:40|145496.5|145406.5|145497|145407|145500.3|145410.3|145494.6|145404.6|18
1617798830000|2021-04-07 12:33:50|145498.9|145408.9|145496.1|145406.1|145509.9|145419.9|145483.8|145393.8|29
1617798840000|2021-04-07 12:34:00|145492.2|145402.2|145441.8|145351.8|145500.9|145410.9|145441.8|145351.8|23
1617798850000|2021-04-07 12:34:10|145445.4|145355.4|145433.5|145343.5|145472.9|145366.6|145424.5|145314.8|40
1617798860000|2021-04-07 12:34:20|145439.2|145349.2|145457.9|145367.9|145477.1|145387.1|145428.9|145338.9|33
1617798870000|2021-04-07 12:34:30|145456.3|145366.3|145401.4|145311.4|145472|145382|145401.4|145303.6|29
1617798880000|2021-04-07 12:34:40|145404.1|145314.1|145406.9|145316.9|145412.6|145322.6|145404.1|145314.1|30
1617798890000|2021-04-07 12:34:50|145407.7|145317.7|145421.4|145331.4|145422.7|145332.7|145406.5|145316.5|22
1617798900000|2021-04-07 12:35:00|145422.5|145332.5|145457.4|145367.4|145463.4|145373.4|145417.9|145327.9|21
1617798910000|2021-04-07 12:35:10|145454.8|145364.8|145442.2|145352.2|145469.9|145379.9|145440.9|145350.9|28
1617798920000|2021-04-07 12:35:20|145444.4|145354.4|145486|145396|145495.6|145405.6|145443.6|145353.6|32
1617798930000|2021-04-07 12:35:30|145485.9|145395.9|145435|145345|145487|145397|145435|145345|27
1617798940000|2021-04-07 12:35:40|145433.8|145343.8|145434.9|145344.9|145441.7|145351.7|145426.9|145336.9|21
1617798950000|2021-04-07 12:35:50|145435.3|145345.3|145463|145333|145463.3|145347.8|145433.8|145332.2|17
1617798960000|2021-04-07 12:36:00|145462.5|145332.5|145459.1|145369.1|145465.6|145375.6|145457.7|145332.5|26
1617798970000|2021-04-07 12:36:10|145458.5|145368.5|145497.4|145407.4|145504.1|145414.1|145458.5|145368.5|29
1617798980000|2021-04-07 12:36:20|145496.8|145406.8|145482.3|145392.3|145496.8|145406.8|145482.2|145392.2|25
1617798990000|2021-04-07 12:36:30|145482.1|145392.1|145440.9|145350.9|145484.7|145394.7|145439.6|145349.6|24
1617799000000|2021-04-07 12:36:40|145450.4|145360.4|145444.7|145354.7|145459.8|145369.8|145444.7|145354.7|26
1617799010000|2021-04-07 12:36:50|145444.6|145354.6|145439.7|145349.7|145447.9|145357.9|145439.7|145349.7|16
1617799020000|2021-04-07 12:37:00|145439.5|145349.5|145458.3|145368.3|145458.4|145368.4|145439.2|145349.2|17
1617799030000|2021-04-07 12:37:10|145458.1|145368.1|145531.2|145401.2|145553.5|145454.2|145454.9|145364.9|25
1617799040000|2021-04-07 12:37:20|145528.9|145398.9|145540.4|145410.4|145544.1|145414.1|145528.9|145398.9|29
1617799050000|2021-04-07 12:37:30|145540.1|145410.1|145573|145443|145583.6|145453.6|145537.8|145407.8|29
1617799060000|2021-04-07 12:37:40|145575.8|145445.8|145567.8|145437.8|145584.9|145468.5|145551.7|145437.2|22
1617799070000|2021-04-07 12:37:50|145570.6|145440.6|145484.4|145354.4|145579.9|145461.6|145473.3|145354.4|31
1617799080000|2021-04-07 12:38:00|145482.3|145352.3|145435.5|145345.5|145496|145382.3|145434|145344|32
1617799090000|2021-04-07 12:38:10|145440.7|145350.7|145530.2|145440.2|145542.2|145440.2|145440.7|145350.7|32
1617799100000|2021-04-07 12:38:20|145496.2|145406.2|145507.5|145417.5|145512.3|145422.3|145496.2|145406.2|26
1617799110000|2021-04-07 12:38:30|145509.3|145419.3|145498.5|145408.5|145513.3|145423.3|145494|145404|33
1617799120000|2021-04-07 12:38:40|145502|145412|145498.6|145408.6|145503|145413|145485.5|145395.5|26
1617799130000|2021-04-07 12:38:50|145500.2|145410.2|145487.6|145397.6|145500.5|145410.5|145487.4|145397.4|23
1617799140000|2021-04-07 12:39:00|145487.2|145397.2|145490.1|145400.1|145490.1|145400.1|145486.3|145396.3|19
1617799150000|2021-04-07 12:39:10|145490|145400|145472.9|145382.9|145490|145400|145472.6|145382.6|23
1617799160000|2021-04-07 12:39:20|145472.5|145382.5|145470.7|145380.7|145474.6|145384.6|145470.4|145380.4|19
1617799170000|2021-04-07 12:39:30|145470.2|145380.2|145491.9|145401.9|145496.7|145406.7|145469.9|145379.9|23
1617799180000|2021-04-07 12:39:40|145494.1|145404.1|145478.9|145388.9|145496.3|145406.3|145478.8|145388.8|27
1617799190000|2021-04-07 12:39:50|145483.1|145393.1|145501.4|145411.4|145513.8|145423.8|145480.3|145390.3|24
1617799200000|2021-04-07 12:40:00|145503.4|145413.4|145495.3|145405.3|145505.9|145415.9|145493.4|145403.4|22
1617799210000|2021-04-07 12:40:10|145495.8|145405.8|145520|145430|145522|145432|145495.1|145405.1|31
1617799220000|2021-04-07 12:40:20|145522.2|145432.2|145518.8|145428.8|145522.2|145432.2|145517.3|145427.3|19
1617799230000|2021-04-07 12:40:30|145520.4|145430.4|145518|145428|145521.1|145431.1|145518|145428|16
1617799240000|2021-04-07 12:40:40|145518.1|145428.1|145523.1|145433.1|145523.1|145433.1|145516.2|145426.2|19
1617799250000|2021-04-07 12:40:50|145515.8|145425.8|145515.1|145425.1|145527.8|145437.8|145511.8|145421.8|27
1617799260000|2021-04-07 12:41:00|145514.1|145424.1|145516.6|145426.6|145516.9|145426.9|145513.6|145423.6|20
1617799270000|2021-04-07 12:41:10|145517.1|145427.1|145517.8|145427.8|145518.7|145428.7|145516.8|145426.8|21
1617799280000|2021-04-07 12:41:20|145517.7|145427.7|145507.1|145417.1|145518.8|145428.8|145506.9|145416.9|15
1617799290000|2021-04-07 12:41:30|145508|145418|145510.8|145420.8|145510.8|145420.8|145507|145417|13
1617799300000|2021-04-07 12:41:40|145511.9|145421.9|145549.3|145459.3|145549.3|145459.3|145511.9|145421.9|24
1617799310000|2021-04-07 12:41:50|145560.7|145470.7|145539.4|145449.4|145564.9|145474.9|145534.1|145444.1|33
1617799320000|2021-04-07 12:42:00|145537.6|145447.6|145563.1|145473.1|145564.9|145474.9|145537|145447|20
1617799330000|2021-04-07 12:42:10|145563.7|145473.7|145532.8|145442.8|145564.6|145474.6|145531|145441|26
1617799340000|2021-04-07 12:42:20|145533|145443|145548.5|145458.5|145561.8|145471.8|145533|145443|20
1617799350000|2021-04-07 12:42:30|145548.3|145458.3|145555.6|145465.6|145555.6|145465.6|145542.6|145452.6|16
1617799360000|2021-04-07 12:42:40|145550.8|145460.8|145563.5|145473.5|145566.2|145476.2|145547|145457|25
1617799370000|2021-04-07 12:42:50|145564.3|145474.3|145573.8|145483.8|145574.9|145484.9|145560.2|145470.2|32
1617799380000|2021-04-07 12:43:00|145571.4|145481.4|145534.7|145444.7|145573.1|145483.1|145530.8|145440.8|27
1617799390000|2021-04-07 12:43:10|145532.1|145442.1|145549.7|145459.7|145576.4|145486.4|145531.4|145441.4|30
1617799400000|2021-04-07 12:43:20|145546.2|145456.2|145535.5|145445.5|145551.9|145461.9|145522.3|145432.3|28
1617799410000|2021-04-07 12:43:30|145538|145448|145544.2|145454.2|145554.1|145464.1|145526|145436|25
1617799420000|2021-04-07 12:43:40|145546.4|145456.4|145542|145452|145549.4|145459.4|145541.2|145451.2|16
1617799430000|2021-04-07 12:43:50|145540.4|145450.4|145543.8|145453.8|145546.7|145456.7|145540|145450|20
1617799440000|2021-04-07 12:44:00|145544.6|145454.6|145533.4|145443.4|145547.4|145457.4|145531.2|145441.2|20
1617799450000|2021-04-07 12:44:10|145535.5|145445.5|145542.7|145452.7|145562.4|145472.4|145535.5|145445.5|28
1617799460000|2021-04-07 12:44:20|145540.8|145450.8|145543.1|145453.1|145544.9|145454.9|145540.8|145450.8|17
1617799470000|2021-04-07 12:44:30|145542.6|145452.6|145549.4|145459.4|145569.1|145479.1|145542.6|145452.6|27
1617799480000|2021-04-07 12:44:40|145544.1|145454.1|145540.1|145450.1|145545.3|145455.3|145538.2|145448.2|17
1617799490000|2021-04-07 12:44:50|145540.9|145450.9|145520.9|145430.9|145551.6|145461.6|145520.9|145430.9|26
1617799500000|2021-04-07 12:45:00|145526.8|145436.8|145580.6|145490.6|145588.2|145498.2|145526.8|145436.8|32
1617799510000|2021-04-07 12:45:10|145587.6|145497.6|145573.2|145483.2|145588.9|145498.9|145568.7|145478.7|35
1617799520000|2021-04-07 12:45:20|145572.5|145482.5|145572.5|145482.5|145575.3|145485.3|145558.3|145468.3|30
1617799530000|2021-04-07 12:45:30|145575.4|145485.4|145563.8|145473.8|145580.8|145490.8|145558.6|145468.6|33
1617799540000|2021-04-07 12:45:40|145567|145477|145590.2|145500.2|145593.3|145503.3|145567|145477|32
1617799550000|2021-04-07 12:45:50|145590.7|145500.7|145591.3|145501.3|145592.8|145502.8|145585.7|145495.7|15
1617799560000|2021-04-07 12:46:00|145589.6|145499.6|145587.1|145497.1|145593.3|145503.3|145583.8|145493.8|27
1617799570000|2021-04-07 12:46:10|145586.1|145496.1|145588.7|145498.7|145589.2|145499.2|145586.1|145496.1|13
1617799580000|2021-04-07 12:46:20|145588.5|145498.5|145582.4|145492.4|145588.5|145498.5|145581|145491|15
1617799590000|2021-04-07 12:46:30|145581.7|145491.7|145586.1|145496.1|145589|145499|145581.7|145491.7|23
1617799600000|2021-04-07 12:46:40|145585.9|145495.9|145588.3|145498.3|145599.9|145509.9|145585.9|145495.9|26
1617799610000|2021-04-07 12:46:50|145589|145499|145608.6|145518.6|145612.4|145522.4|145586.9|145496.9|21
1617799620000|2021-04-07 12:47:00|145611.3|145521.3|145614.2|145524.2|145614.7|145524.7|145610.2|145520.2|20
1617799630000|2021-04-07 12:47:10|145614.3|145524.3|145611.7|145521.7|145618.6|145528.6|145611.6|145521.6|24
1617799640000|2021-04-07 12:47:20|145610.8|145520.8|145608|145518|145617.8|145527.8|145608|145518|21
1617799650000|2021-04-07 12:47:30|145607.4|145517.4|145609.6|145519.6|145610.8|145520.8|145605.6|145515.6|26
1617799660000|2021-04-07 12:47:40|145608.5|145518.5|145609.9|145519.9|145611.5|145521.5|145608|145518|20
1617799670000|2021-04-07 12:47:50|145609.5|145519.5|145607.8|145517.8|145614.5|145524.5|145607.2|145517.2|20
1617799680000|2021-04-07 12:48:00|145606.3|145516.3|145610.2|145520.2|145611.2|145521.2|145606.3|145516.3|18
1617799690000|2021-04-07 12:48:10|145610.5|145520.5|145617.8|145527.8|145622.5|145532.5|145610.5|145520.5|21
1617799700000|2021-04-07 12:48:20|145618.1|145528.1|145618.6|145528.6|145620.2|145530.2|145617.9|145527.9|12
1617799710000|2021-04-07 12:48:30|145618.9|145528.9|145615.2|145525.2|145618.9|145528.9|145609.6|145519.6|22
1617799720000|2021-04-07 12:48:40|145615.6|145525.6|145619.5|145529.5|145620.9|145530.9|145601|145511|18
1617799730000|2021-04-07 12:48:50|145619.8|145529.8|145620.1|145530.1|145620.1|145530.1|145618|145528|8
1617799740000|2021-04-07 12:49:00|145620.2|145530.2|145626.8|145536.8|145626.8|145536.8|145620.2|145530.2|18
1617799750000|2021-04-07 12:49:10|145626.2|145536.2|145631.5|145541.5|145635|145545|145625.4|145535.4|22
1617799760000|2021-04-07 12:49:20|145631.3|145541.3|145621.7|145531.7|145631.8|145541.8|145620.5|145530.5|17
1617799770000|2021-04-07 12:49:30|145622.1|145532.1|145622.5|145532.5|145624.9|145534.9|145622.1|145532.1|19
1617799780000|2021-04-07 12:49:40|145621.9|145531.9|145639.3|145549.3|145639.3|145549.3|145621.6|145531.6|22
1617799790000|2021-04-07 12:49:50|145638.5|145548.5|145634.6|145544.6|145638.5|145548.5|145633.3|145543.3|17
1617799800000|2021-04-07 12:50:00|145634.8|145544.8|145634.1|145544.1|145643.6|145553.6|145633.5|145543.5|26
1617799810000|2021-04-07 12:50:10|145634|145544|145601.1|145511.1|145634|145544|145596.4|145506.4|24
1617799820000|2021-04-07 12:50:20|145601.5|145511.5|145567.7|145477.7|145601.5|145511.5|145567.7|145477.7|31
1617799830000|2021-04-07 12:50:30|145565.1|145475.1|145570|145480|145572.9|145482.9|145564.1|145474.1|18
1617799840000|2021-04-07 12:50:40|145570.4|145480.4|145557.3|145467.3|145570.4|145480.4|145528.3|145438.3|16
1617799850000|2021-04-07 12:50:50|145561.9|145471.9|145564.5|145474.5|145565.3|145475.3|145561.1|145471.1|23
1617799860000|2021-04-07 12:51:00|145564.7|145474.7|145567.8|145477.8|145574.7|145484.7|145562.8|145472.8|21
1617799870000|2021-04-07 12:51:10|145566.8|145476.8|145571.5|145481.5|145576.6|145486.6|145566.3|145476.3|22
1617799880000|2021-04-07 12:51:20|145568.1|145478.1|145562.7|145472.7|145568.1|145478.1|145560.6|145470.6|25
1617799890000|2021-04-07 12:51:30|145562.5|145472.5|145584.2|145494.2|145585.2|145495.2|145562.2|145472.2|29
1617799900000|2021-04-07 12:51:40|145584.5|145494.5|145584.2|145494.2|145587.7|145497.7|145582.9|145492.9|16
1617799910000|2021-04-07 12:51:50|145583.8|145493.8|145638.3|145548.3|145638.3|145548.3|145583.8|145493.8|27
1617799920000|2021-04-07 12:52:00|145638.4|145548.4|145626.7|145536.7|145651.4|145561.4|145618.8|145528.8|35
1617799930000|2021-04-07 12:52:10|145628.1|145538.1|145630.3|145540.3|145632|145542|145627.8|145537.8|17
1617799940000|2021-04-07 12:52:20|145630.7|145540.7|145642.9|145552.9|145644.4|145554.4|145630.7|145540.7|23
1617799950000|2021-04-07 12:52:30|145639.8|145549.8|145590.1|145500.1|145642.6|145552.6|145589.1|145499.1|32
1617799960000|2021-04-07 12:52:40|145589.5|145499.5|145588.2|145498.2|145589.5|145499.5|145585.9|145495.9|21
1617799970000|2021-04-07 12:52:50|145587.7|145497.7|145583.7|145493.7|145587.7|145497.7|145582.8|145492.8|16
1617799980000|2021-04-07 12:53:00|145583.9|145493.9|145592.4|145502.4|145592.4|145502.4|145582.6|145492.6|14
1617799990000|2021-04-07 12:53:10|145592.7|145502.7|145601.2|145511.2|145611.1|145521.1|145591.6|145501.6|27
1617800000000|2021-04-07 12:53:20|145599.8|145509.8|145616|145526|145617.7|145527.7|145599.8|145509.8|25
1617800010000|2021-04-07 12:53:30|145616.6|145526.6|145608|145518|145616.6|145526.6|145606.5|145516.5|21
1617800020000|2021-04-07 12:53:40|145607.9|145517.9|145603.9|145513.9|145607.9|145517.9|145602.4|145512.4|23
1617800030000|2021-04-07 12:53:50|145602.9|145512.9|145603.1|145513.1|145609.5|145519.5|145602.9|145512.9|32
1617800040000|2021-04-07 12:54:00|145607.9|145517.9|145609.4|145519.4|145611|145521|145607|145517|23
1617800050000|2021-04-07 12:54:10|145608.3|145518.3|145604.2|145514.2|145609.3|145519.3|145604.2|145514.2|18
1617800060000|2021-04-07 12:54:20|145604.1|145514.1|145607|145517|145607.8|145517.8|145603.8|145513.8|16
1617800070000|2021-04-07 12:54:30|145606.6|145516.6|145607|145517|145609.6|145519.6|145605.5|145515.5|22
1617800080000|2021-04-07 12:54:40|145607.1|145517.1|145605.9|145515.9|145607.2|145517.2|145605.1|145515.1|15
1617800090000|2021-04-07 12:54:50|145604.9|145514.9|145620.4|145530.4|145620.7|145530.7|145604.9|145514.9|18
1617800100000|2021-04-07 12:55:00|145619.2|145529.2|145602.5|145512.5|145619.4|145529.4|145596.5|145506.5|28
1617800110000|2021-04-07 12:55:10|145599.5|145509.5|145605|145515|145607.5|145517.5|145599.5|145509.5|23
1617800120000|2021-04-07 12:55:20|145605.6|145515.6|145626.8|145536.8|145628.7|145538.7|145605.4|145515.4|26
1617800130000|2021-04-07 12:55:30|145627.5|145537.5|145628.2|145538.2|145629.8|145539.8|145626.3|145536.3|23
1617800140000|2021-04-07 12:55:40|145628.4|145538.4|145604.4|145514.4|145628.4|145538.4|145598.9|145508.9|29
1617800150000|2021-04-07 12:55:50|145606.7|145516.7|145607.7|145517.7|145610|145520|145604.2|145514.2|30
1617800160000|2021-04-07 12:56:00|145606.1|145516.1|145607.7|145517.7|145608.6|145518.6|145601.2|145511.2|29
1617800170000|2021-04-07 12:56:10|145606.1|145516.1|145613|145523|145624.4|145534.4|145605.7|145515.7|26
1617800180000|2021-04-07 12:56:20|145615.6|145525.6|145636.4|145546.4|145640.1|145550.1|145615.6|145525.6|28
1617800190000|2021-04-07 12:56:30|145635.7|145545.7|145660.9|145570.9|145670|145580|145632.8|145542.8|26
1617800200000|2021-04-07 12:56:40|145660.3|145570.3|145658.4|145568.4|145662.1|145572.1|145658.1|145568.1|18
1617800210000|2021-04-07 12:56:50|145659.3|145569.3|145643.7|145553.7|145662.1|145572.1|145643.7|145553.7|25
1617800220000|2021-04-07 12:57:00|145643.6|145553.6|145645.7|145555.7|145645.9|145555.9|145643.6|145553.6|17
1617800230000|2021-04-07 12:57:10|145646|145556|145650.8|145560.8|145651.4|145561.4|145645.6|145555.6|23
1617800240000|2021-04-07 12:57:20|145650.5|145560.5|145648|145558|145650.7|145560.7|145645.7|145555.7|15
1617800250000|2021-04-07 12:57:30|145649.9|145559.9|145654|145564|145654|145564|145644.2|145554.2|21
1617800260000|2021-04-07 12:57:40|145653.6|145563.6|145722.9|145632.9|145722.9|145632.9|145653.1|145563.1|27
1617800270000|2021-04-07 12:57:50|145721.7|145631.7|145722.4|145632.4|145724.9|145634.9|145721.4|145631.4|13
1617800280000|2021-04-07 12:58:00|145723|145633|145721.5|145631.5|145724.4|145634.4|145720.1|145630.1|14
1617800290000|2021-04-07 12:58:10|145721.2|145631.2|145716.3|145626.3|145721.2|145631.2|145716.3|145626.3|17
1617800300000|2021-04-07 12:58:20|145716|145626|145747.8|145657.8|145777.4|145687.4|145714.3|145624.3|27
1617800310000|2021-04-07 12:58:30|145748|145658|145820.2|145730.2|145823.6|145733.6|145744.9|145654.9|27
1617800320000|2021-04-07 12:58:40|145821.2|145731.2|145797|145707|145821.7|145731.7|145797|145707|15
1617800330000|2021-04-07 12:58:50|145780.6|145690.6|145755.9|145665.9|145783|145693|145755.9|145665.9|21
1617800340000|2021-04-07 12:59:00|145756.5|145666.5|145763|145673|145770.2|145680.2|145756.5|145666.5|21
1617800350000|2021-04-07 12:59:10|145763.1|145673.1|145756.8|145666.8|145777.6|145687.6|145756.8|145666.8|33
1617800360000|2021-04-07 12:59:20|145756.1|145666.1|145750.2|145660.2|145772.8|145682.8|145750.2|145660.2|34
1617800370000|2021-04-07 12:59:30|145751.5|145661.5|145746.4|145656.4|145751.5|145661.5|145746|145656|18
1617800380000|2021-04-07 12:59:40|145747|145657|145750|145660|145751.8|145661.8|145746|145656|20
1617800390000|2021-04-07 12:59:50|145748.7|145658.7|145746.9|145656.9|145750.2|145660.2|145745.6|145655.6|22
1617800400000|2021-04-07 13:00:00|145747.7|145657.7|145764.8|145674.8|145772.2|145682.2|145747|145657|33
1617800410000|2021-04-07 13:00:10|145776.6|145686.6|145790.3|145700.3|145795.2|145705.2|145776.6|145686.6|27
1617800420000|2021-04-07 13:00:20|145791.6|145701.6|145778.2|145688.2|145794.4|145704.4|145777.7|145687.7|24
1617800430000|2021-04-07 13:00:30|145777.9|145687.9|145767.3|145677.3|145780.6|145690.6|145760|145670|28
1617800440000|2021-04-07 13:00:40|145766.8|145676.8|145760.9|145670.9|145771.7|145681.7|145753.8|145663.8|28
1617800450000|2021-04-07 13:00:50|145760|145670|145769.2|145679.2|145775.3|145685.3|145745.1|145655.1|24
1617800460000|2021-04-07 13:01:00|145767.7|145677.7|145795.3|145705.3|145801|145711|145767.7|145677.7|24
1617800470000|2021-04-07 13:01:10|145802.9|145712.9|145794.8|145704.8|145803|145713|145794.8|145704.8|20
1617800480000|2021-04-07 13:01:20|145792.2|145702.2|145789.8|145699.8|145793|145703|145788.6|145698.6|19
1617800490000|2021-04-07 13:01:30|145794.3|145704.3|145792.7|145702.7|145794.3|145704.3|145788.5|145698.5|19
1617800500000|2021-04-07 13:01:40|145791.6|145701.6|145790.9|145700.9|145797.3|145707.3|145790.5|145700.5|18
1617800510000|2021-04-07 13:01:50|145789.3|145699.3|145808.4|145718.4|145808.4|145718.4|145789.3|145699.3|20
1617800520000|2021-04-07 13:02:00|145808|145718|145804.3|145714.3|145808|145718|145803.1|145713.1|15
1617800530000|2021-04-07 13:02:10|145801|145711|145780.7|145690.7|145801|145711|145780.7|145690.7|23
1617800540000|2021-04-07 13:02:20|145780.8|145690.8|145765.5|145675.5|145809.3|145719.3|145765.5|145675.5|33
1617800550000|2021-04-07 13:02:30|145768.4|145678.4|145772.8|145682.8|145782.2|145692.2|145768.4|145678.4|22
1617800560000|2021-04-07 13:02:40|145770.1|145680.1|145756|145666|145773|145683|145754.5|145664.5|21
1617800570000|2021-04-07 13:02:50|145757.1|145667.1|145740.4|145650.4|145763.8|145673.8|145740.4|145650.4|22
1617800580000|2021-04-07 13:03:00|145740.5|145650.5|145741.2|145651.2|145779.1|145689.1|145739.6|145649.6|30
1617800590000|2021-04-07 13:03:10|145740.3|145650.3|145735.4|145645.4|145740.3|145650.3|145727.5|145637.5|21
1617800600000|2021-04-07 13:03:20|145738.7|145648.7|145745.4|145655.4|145765|145675|145738.7|145648.7|34
1617800610000|2021-04-07 13:03:30|145748.9|145658.9|145764.4|145674.4|145775.9|145685.9|145747.6|145657.6|28
1617800620000|2021-04-07 13:03:40|145763|145673|145752.5|145662.5|145775.5|145685.5|145751|145661|32
1617800630000|2021-04-07 13:03:50|145751.9|145661.9|145754|145664|145763.6|145673.6|145747.6|145657.6|23
1617800640000|2021-04-07 13:04:00|145753.3|145663.3|145761|145671|145763.4|145673.4|145740.4|145650.4|27
1617800650000|2021-04-07 13:04:10|145757.3|145667.3|145787.1|145697.1|145795|145705|145755.4|145665.4|25
1617800660000|2021-04-07 13:04:20|145787.8|145697.8|145769.4|145679.4|145788.8|145698.8|145766.8|145676.8|29
1617800670000|2021-04-07 13:04:30|145768.9|145678.9|145888|145798|145890.4|145800.4|145765|145675|34
1617800680000|2021-04-07 13:04:40|145884.9|145794.9|145826.1|145736.1|145884.9|145794.9|145821.4|145722.9|32
1617800690000|2021-04-07 13:04:50|145823.4|145733.4|145876.8|145786.8|145889.3|145787.7|145823.4|145733.4|23
1617800700000|2021-04-07 13:05:00|145875.7|145785.7|145864.8|145774.8|145882.7|145792.7|145864.8|145774.8|18
1617800710000|2021-04-07 13:05:10|145862.5|145772.5|145861.7|145771.7|145863.6|145773.6|145850|145760|23
1617800720000|2021-04-07 13:05:20|145862|145772|145857.1|145767.1|145862.7|145772.7|145856.4|145766.4|14
1617800730000|2021-04-07 13:05:30|145856.9|145766.9|145860.3|145770.3|145860.3|145770.3|145856.3|145766.3|16
1617800740000|2021-04-07 13:05:40|145859.4|145769.4|145838.1|145748.1|145859.5|145769.5|145838.1|145748.1|24
1617800750000|2021-04-07 13:05:50|145838.5|145748.5|145830.3|145740.3|145839.2|145749.2|145828|145738|20
1617800760000|2021-04-07 13:06:00|145827.9|145737.9|145837|145747|145838.6|145748.6|145822.9|145732.9|28
1617800770000|2021-04-07 13:06:10|145837.2|145747.2|145771.6|145681.6|145839.9|145749.9|145768.8|145678.8|30
1617800780000|2021-04-07 13:06:20|145769.7|145679.7|145798.2|145708.2|145801.4|145711.4|145759.4|145669.4|32
1617800790000|2021-04-07 13:06:30|145796.1|145706.1|145802.3|145712.3|145803|145713|145793.7|145703.7|17
1617800800000|2021-04-07 13:06:40|145802.4|145712.4|145802.4|145712.4|145803.3|145713.3|145802.4|145712.4|13
1617800810000|2021-04-07 13:06:50|145802.2|145712.2|145801|145711|145802.2|145712.2|145795.3|145705.3|20
1617800820000|2021-04-07 13:07:00|145801.1|145711.1|145808|145718|145811.9|145721.9|145798.5|145708.5|17
1617800830000|2021-04-07 13:07:10|145806.2|145716.2|145806.3|145716.3|145809.4|145719.4|145804.6|145714.6|21
1617800840000|2021-04-07 13:07:20|145805.6|145715.6|145799|145709|145805.7|145715.7|145798.5|145708.5|16
1617800850000|2021-04-07 13:07:30|145798.5|145708.5|145806.8|145716.8|145807.9|145717.9|145798.3|145708.3|16
1617800860000|2021-04-07 13:07:40|145804.4|145714.4|145804.2|145714.2|145805|145715|145802.6|145712.6|15
1617800870000|2021-04-07 13:07:50|145804.4|145714.4|145796.2|145706.2|145804.4|145714.4|145790.7|145700.7|24
1617800880000|2021-04-07 13:08:00|145794.5|145704.5|145796.2|145706.2|145812|145722|145793.6|145703.6|23
1617800890000|2021-04-07 13:08:10|145795.7|145705.7|145795.6|145705.6|145808.3|145718.3|145795.6|145705.6|20
1617800900000|2021-04-07 13:08:20|145796|145706|145791.4|145701.4|145799.1|145709.1|145787.2|145697.2|24
1617800910000|2021-04-07 13:08:30|145791.9|145701.9|145805|145715|145807.9|145717.9|145791.1|145701.1|18
1617800920000|2021-04-07 13:08:40|145804.8|145714.8|145795.9|145705.9|145804.8|145714.8|145793.5|145703.5|14
1617800930000|2021-04-07 13:08:50|145795|145705|145791.5|145701.5|145797.2|145707.2|145791.1|145701.1|24
1617800940000|2021-04-07 13:09:00|145791.8|145701.8|145788.7|145698.7|145791.9|145701.9|145788.2|145698.2|14
1617800950000|2021-04-07 13:09:10|145788.6|145698.6|145790.4|145700.4|145792.9|145702.9|145786.4|145696.4|20
1617800960000|2021-04-07 13:09:20|145791.1|145701.1|145788.8|145698.8|145791.2|145701.2|145788.8|145698.8|10
1617800970000|2021-04-07 13:09:30|145791.2|145701.2|145788.2|145698.2|145791.2|145701.2|145788.2|145698.2|9
1617800980000|2021-04-07 13:09:40|145788.4|145698.4|145759.2|145669.2|145788.4|145698.4|145757|145667|20
1617800990000|2021-04-07 13:09:50|145760.7|145670.7|145763.7|145673.7|145767.6|145677.6|145760.4|145670.4|14
1617801000000|2021-04-07 13:10:00|145763.3|145673.3|145762.3|145672.3|145763.8|145673.8|145762.3|145672.3|13
1617801010000|2021-04-07 13:10:10|145761.6|145671.6|145761.1|145671.1|145763|145673|145741.8|145651.8|22
1617801020000|2021-04-07 13:10:20|145760.7|145670.7|145683.9|145593.9|145760.7|145670.7|145660|145570|31
1617801030000|2021-04-07 13:10:30|145684.3|145594.3|145672.5|145582.5|145684.3|145594.3|145664.9|145574.9|27
1617801040000|2021-04-07 13:10:40|145674.9|145584.9|145674.2|145584.2|145686.5|145596.5|145670.6|145580.6|25
1617801050000|2021-04-07 13:10:50|145673.9|145583.9|145690.2|145600.2|145691.8|145601.8|145673.9|145583.9|23
1617801060000|2021-04-07 13:11:00|145690|145600|145702.1|145612.1|145708.9|145618.9|145689.4|145599.4|17
1617801070000|2021-04-07 13:11:10|145697.5|145607.5|145693.4|145603.4|145719.5|145629.5|145691.3|145601.3|31
1617801080000|2021-04-07 13:11:20|145693.2|145603.2|145738.4|145648.4|145742.8|145652.8|145691.1|145601.1|25
1617801090000|2021-04-07 13:11:30|145741.2|145651.2|145719.9|145629.9|145741.2|145651.2|145715.2|145625.2|24
1617801100000|2021-04-07 13:11:40|145720|145630|145722|145632|145722.5|145632.5|145716.7|145626.7|21
1617801110000|2021-04-07 13:11:50|145721.7|145631.7|145719.8|145629.8|145723.9|145633.9|145718.5|145628.5|18
1617801120000|2021-04-07 13:12:00|145720|145630|145719.8|145629.8|145720.8|145630.8|145718.9|145628.9|13
1617801130000|2021-04-07 13:12:10|145719.2|145629.2|145716.5|145626.5|145724.5|145634.5|145712|145622|21
1617801140000|2021-04-07 13:12:20|145716.4|145626.4|145718.4|145628.4|145719.5|145629.5|145713.8|145623.8|11
1617801150000|2021-04-07 13:12:30|145718.5|145628.5|145717.1|145627.1|145718.5|145628.5|145711.2|145621.2|16
1617801160000|2021-04-07 13:12:40|145716.3|145626.3|145686.3|145596.3|145716.3|145626.3|145683.1|145593.1|26
1617801170000|2021-04-07 13:12:50|145687|145597|145660.9|145570.9|145691.3|145601.3|145656.1|145566.1|25
1617801180000|2021-04-07 13:13:00|145661|145571|145657.5|145567.5|145684.2|145594.2|145654|145564|30
1617801190000|2021-04-07 13:13:10|145654.9|145564.9|145694|145604|145694.4|145604.4|145654.9|145564.9|27
1617801200000|2021-04-07 13:13:20|145695.3|145605.3|145726|145636|145726.1|145636.1|145692.6|145602.6|21
1617801210000|2021-04-07 13:13:30|145726.7|145636.7|145704.7|145614.7|145727.4|145637.4|145704.7|145614.7|18
1617801220000|2021-04-07 13:13:40|145705.2|145615.2|145746.5|145656.5|145749.8|145659.8|145705.2|145615.2|27
1617801230000|2021-04-07 13:13:50|145744.9|145654.9|145729.8|145639.8|145745.7|145655.7|145727.8|145637.8|19
1617801240000|2021-04-07 13:14:00|145729.2|145639.2|145748.5|145658.5|145748.9|145658.9|145729.1|145639.1|28
1617801250000|2021-04-07 13:14:10|145748.1|145658.1|145717.2|145627.2|145748.1|145658.1|145717.2|145627.2|20
1617801260000|2021-04-07 13:14:20|145716.6|145626.6|145717.1|145627.1|145717.6|145627.6|145704.2|145614.2|30
1617801270000|2021-04-07 13:14:30|145718|145628|145686.6|145596.6|145719.1|145629.1|145684|145594|16
1617801280000|2021-04-07 13:14:40|145687|145597|145688.8|145598.8|145689|145599|145684|145594|15
1617801290000|2021-04-07 13:14:50|145688.4|145598.4|145678.7|145588.7|145689.1|145599.1|145676.3|145586.3|19
1617801300000|2021-04-07 13:15:00|145680|145590|145697.3|145607.3|145711.1|145614.1|145678.2|145581.1|27
1617801310000|2021-04-07 13:15:10|145695.4|145605.4|145687.8|145597.8|145695.4|145605.4|145685.6|145595.6|19
1617801320000|2021-04-07 13:15:20|145679.9|145589.9|145681.5|145591.5|145683.1|145593.1|145675.7|145585.7|18
1617801330000|2021-04-07 13:15:30|145681.3|145591.3|145665.9|145575.9|145681.3|145591.3|145664.3|145574.3|23
1617801340000|2021-04-07 13:15:40|145666.2|145576.2|145643|145553|145667.4|145577.4|145642.5|145552.5|27
1617801350000|2021-04-07 13:15:50|145643.3|145553.3|145660.2|145570.2|145665.3|145575.3|145643.3|145553.3|21
1617801360000|2021-04-07 13:16:00|145661.8|145571.8|145660.4|145570.4|145662.1|145572.1|145658.2|145568.2|16
1617801370000|2021-04-07 13:16:10|145662.8|145572.8|145672.9|145582.9|145682.9|145592.9|145644.4|145554.4|28
1617801380000|2021-04-07 13:16:20|145671.7|145581.7|145671.6|145581.6|145678.3|145588.3|145670.1|145580.1|21
1617801390000|2021-04-07 13:16:30|145672.1|145582.1|145689.8|145599.8|145698.7|145608.7|145670.6|145580.6|23
1617801400000|2021-04-07 13:16:40|145709.5|145619.5|145698.1|145608.1|145731.6|145619.5|145684.6|145576.7|31
1617801410000|2021-04-07 13:16:50|145698.4|145608.4|145708.8|145618.8|145708.8|145618.8|145694.9|145604.9|23
1617801420000|2021-04-07 13:17:00|145703.8|145613.8|145694.9|145604.9|145703.8|145613.8|145685.3|145595.3|26
1617801430000|2021-04-07 13:17:10|145694.5|145604.5|145672.6|145582.6|145694.9|145604.9|145665.7|145575.7|24
1617801440000|2021-04-07 13:17:20|145673.4|145583.4|145688.9|145598.9|145701.6|145611.6|145673.1|145583.1|23
1617801450000|2021-04-07 13:17:30|145688.8|145598.8|145674.7|145584.7|145688.8|145598.8|145668.6|145578.6|25
1617801460000|2021-04-07 13:17:40|145675.4|145585.4|145675.1|145585.1|145676.2|145586.2|145675|145585|16
1617801470000|2021-04-07 13:17:50|145675.6|145585.6|145675.1|145585.1|145676.2|145586.2|145673.9|145583.9|12
1617801480000|2021-04-07 13:18:00|145675.3|145585.3|145700.1|145610.1|145706|145616|145675.3|145585.3|17
1617801490000|2021-04-07 13:18:10|145700.9|145610.9|145704.8|145614.8|145712.7|145622.7|145699.6|145609.6|20
1617801500000|2021-04-07 13:18:20|145703.4|145613.4|145698.5|145608.5|145704.4|145614.4|145696.8|145606.8|18
1617801510000|2021-04-07 13:18:30|145697.1|145607.1|145696.6|145606.6|145700.4|145610.4|145694.6|145604.6|16
1617801520000|2021-04-07 13:18:40|145696.8|145606.8|145699.3|145609.3|145701.6|145611.6|145692.3|145602.3|16
1617801530000|2021-04-07 13:18:50|145699|145609|145709.6|145619.6|145716.3|145626.3|145698.7|145608.7|25
1617801540000|2021-04-07 13:19:00|145709.7|145619.7|145695.7|145605.7|145719.5|145629.5|145694.5|145604.5|28
1617801550000|2021-04-07 13:19:10|145695.5|145605.5|145696.7|145606.7|145696.7|145606.7|145691.2|145601.2|16
1617801560000|2021-04-07 13:19:20|145696.5|145606.5|145693.2|145603.2|145697.5|145607.5|145693.2|145603.2|18
1617801570000|2021-04-07 13:19:30|145692.6|145602.6|145693|145603|145693.8|145603.8|145691.6|145601.6|11
1617801580000|2021-04-07 13:19:40|145692.7|145602.7|145689.3|145599.3|145694.2|145604.2|145689.3|145599.3|12
1617801590000|2021-04-07 13:19:50|145690.5|145600.5|145689.6|145599.6|145691|145601|145688.8|145598.8|10
1617801600000|2021-04-07 13:20:00|145674.3|145584.3|145732.2|145642.2|145732.3|145642.3|145674.3|145584.3|29
1617801610000|2021-04-07 13:20:10|145733.3|145643.3|145729.2|145639.2|145733.5|145643.5|145726.9|145636.9|25
1617801620000|2021-04-07 13:20:20|145729.1|145639.1|145736.3|145646.3|145745.1|145655.1|145723.8|145633.8|24
1617801630000|2021-04-07 13:20:30|145734.8|145644.8|145721.5|145631.5|145742.8|145652.8|145714.1|145624.1|32
1617801640000|2021-04-07 13:20:40|145722.9|145632.9|145735.6|145645.6|145736.8|145646.8|145698.1|145608.1|30
1617801650000|2021-04-07 13:20:50|145736|145646|145726.2|145636.2|145737.2|145647.2|145722.6|145632.6|30
1617801660000|2021-04-07 13:21:00|145725.1|145635.1|145720.7|145630.7|145729.9|145639.9|145720|145630|23
1617801670000|2021-04-07 13:21:10|145722.2|145632.2|145720.4|145630.4|145729.4|145639.4|145719.1|145629.1|19
1617801680000|2021-04-07 13:21:20|145721.3|145631.3|145724|145634|145724.9|145634.9|145718.6|145628.6|15
1617801690000|2021-04-07 13:21:30|145724.7|145634.7|145730|145640|145731.2|145641.2|145723.5|145633.5|20
1617801700000|2021-04-07 13:21:40|145724|145634|145723.6|145633.6|145727.3|145637.3|145722.5|145632.5|21
1617801710000|2021-04-07 13:21:50|145723.7|145633.7|145714.8|145624.8|145727.2|145637.2|145699.2|145609.2|30
1617801720000|2021-04-07 13:22:00|145714.5|145624.5|145728.3|145638.3|145730.4|145640.4|145714.5|145624.5|28
1617801730000|2021-04-07 13:22:10|145728.9|145638.9|145731.4|145641.4|145734|145644|145726.8|145636.8|27
1617801740000|2021-04-07 13:22:20|145731.1|145641.1|145730|145640|145731.6|145641.6|145728.2|145638.2|20
1617801750000|2021-04-07 13:22:30|145727|145637|145716.9|145626.9|145727.4|145637.4|145716.9|145626.9|18
1617801760000|2021-04-07 13:22:40|145715.9|145625.9|145685.1|145595.1|145716.3|145626.3|145660.3|145570.3|26
1617801770000|2021-04-07 13:22:50|145680.2|145590.2|145648.5|145558.5|145686|145596|145638.2|145548.2|35
1617801780000|2021-04-07 13:23:00|145688|145598|145666.7|145576.7|145688|145598|145664.3|145574.3|26
1617801790000|2021-04-07 13:23:10|145666.6|145576.6|145664.7|145574.7|145670.2|145580.2|145664.3|145574.3|24
1617801800000|2021-04-07 13:23:20|145665|145575|145664.8|145574.8|145665|145575|145663.2|145573.2|19
1617801810000|2021-04-07 13:23:30|145665.2|145575.2|145620.4|145530.4|145665.2|145575.2|145620|145530|27
1617801820000|2021-04-07 13:23:40|145622.7|145532.7|145625.2|145535.2|145626.2|145536.2|145611.3|145521.3|35
1617801830000|2021-04-07 13:23:50|145623.5|145533.5|145638.4|145548.4|145638.4|145548.4|145620.2|145530.2|27
1617801840000|2021-04-07 13:24:00|145637.6|145547.6|145633.2|145543.2|145637.9|145547.9|145628.6|145538.6|33
1617801850000|2021-04-07 13:24:10|145633.9|145543.9|145633.6|145543.6|145637.2|145547.2|145632.8|145542.8|25
1617801860000|2021-04-07 13:24:20|145626.2|145536.2|145616.4|145526.4|145626.2|145536.2|145613.6|145523.6|30
1617801870000|2021-04-07 13:24:30|145616.2|145526.2|145633.4|145543.4|145646|145556|145614|145524|36
1617801880000|2021-04-07 13:24:40|145639.9|145549.9|145627|145537|145639.9|145549.9|145607.7|145517.7|39
1617801890000|2021-04-07 13:24:50|145626.7|145536.7|145637.4|145547.4|145640.7|145550.7|145626|145536|32
1617801900000|2021-04-07 13:25:00|145638.2|145548.2|145611.5|145521.5|145641.2|145551.2|145609.9|145519.9|29
1617801910000|2021-04-07 13:25:10|145610.3|145520.3|145613.9|145523.9|145616.1|145526.1|145609.3|145519.3|21
1617801920000|2021-04-07 13:25:20|145611.6|145521.6|145611.8|145521.8|145615.5|145525.5|145611.5|145521.5|14
1617801930000|2021-04-07 13:25:30|145613.3|145523.3|145590.3|145500.3|145614.4|145524.4|145587.4|145497.4|20
1617801940000|2021-04-07 13:25:40|145590.6|145500.6|145553.2|145463.2|145590.6|145500.6|145552.3|145462.3|20
1617801950000|2021-04-07 13:25:50|145550.4|145460.4|145555.3|145465.3|145555.8|145465.8|145548.7|145458.7|25
1617801960000|2021-04-07 13:26:00|145553.9|145463.9|145553.7|145463.7|145560.5|145470.5|145552.9|145462.9|29
1617801970000|2021-04-07 13:26:10|145551.6|145461.6|145514.5|145424.5|145554|145464|145506.6|145416.6|35
1617801980000|2021-04-07 13:26:20|145514.7|145424.7|145522.5|145432.5|145522.7|145432.7|145513.7|145423.7|27
1617801990000|2021-04-07 13:26:30|145521.8|145431.8|145521.7|145431.7|145524.7|145434.7|145520.1|145430.1|26
1617802000000|2021-04-07 13:26:40|145520.5|145430.5|145460.1|145370.1|145520.5|145430.5|145457.7|145367.7|27
1617802010000|2021-04-07 13:26:50|145463.7|145373.7|145459|145369|145465.5|145375.5|145457.5|145367.5|30
1617802020000|2021-04-07 13:27:00|145458.9|145368.9|145483.6|145393.6|145487.5|145397.5|145458.5|145368.5|19
1617802030000|2021-04-07 13:27:10|145482.7|145392.7|145483.4|145393.4|145484.3|145394.3|145477|145387|14
1617802040000|2021-04-07 13:27:20|145483.1|145393.1|145415.8|145325.8|145483.1|145393.1|145411.7|145321.7|27
1617802050000|2021-04-07 13:27:30|145413.6|145323.6|145408.3|145318.3|145419.5|145329.5|145393|145303|28
1617802060000|2021-04-07 13:27:40|145407.6|145317.6|145419.8|145329.8|145427.5|145337.5|145407.1|145317.1|25
1617802070000|2021-04-07 13:27:50|145420.5|145330.5|145417.6|145327.6|145432.8|145342.8|145408.1|145318.1|24
1617802080000|2021-04-07 13:28:00|145419.5|145329.5|145409.5|145319.5|145427|145337|145408.1|145318.1|26
1617802090000|2021-04-07 13:28:10|145411|145321|145423.7|145333.7|145426|145336|145411|145321|17
1617802100000|2021-04-07 13:28:20|145423.9|145333.9|145432.1|145342.1|145436.2|145346.2|145420.6|145330.6|24
1617802110000|2021-04-07 13:28:30|145427.2|145337.2|145418.3|145328.3|145428.5|145338.5|145412.1|145322.1|24
1617802120000|2021-04-07 13:28:40|145418.2|145328.2|145434.2|145344.2|145437.7|145347.7|145418.2|145328.2|25
1617802130000|2021-04-07 13:28:50|145435.7|145345.7|145444.8|145354.8|145452.8|145362.8|145435.7|145345.7|21
1617802140000|2021-04-07 13:29:00|145444.9|145354.9|145445.6|145355.6|145448.9|145358.9|145441|145351|23
1617802150000|2021-04-07 13:29:10|145443.9|145353.9|145442.5|145352.5|145444.2|145354.2|145438.3|145348.3|22
1617802160000|2021-04-07 13:29:20|145442.4|145352.4|145435.9|145345.9|145443|145353|145435.4|145345.4|25
1617802170000|2021-04-07 13:29:30|145435.2|145345.2|145414.2|145324.2|145435.2|145345.2|145405.5|145315.5|29
1617802180000|2021-04-07 13:29:40|145415|145325|145425.4|145335.4|145431.2|145341.2|145393.9|145303.9|27
1617802190000|2021-04-07 13:29:50|145424.3|145334.3|145417.8|145327.8|145424.4|145334.4|145415|145325|26
1617802200000|2021-04-07 13:30:00|145415.8|145325.8|145442.1|145352.1|145446.4|145356.4|145404.4|145314.4|27
1617802210000|2021-04-07 13:30:10|145435.8|145345.8|145446.1|145356.1|145483.9|145393.9|145434.9|145344.9|29
1617802220000|2021-04-07 13:30:20|145445.1|145355.1|145453.6|145363.6|145487.3|145397.3|145445.1|145355.1|27
1617802230000|2021-04-07 13:30:30|145465.4|145375.4|145464.1|145374.1|145469.5|145379.5|145462.2|145372.2|26
1617802240000|2021-04-07 13:30:40|145465.2|145375.2|145465.3|145375.3|145465.4|145375.4|145464.4|145374.4|16
1617802250000|2021-04-07 13:30:50|145465.5|145375.5|145482.4|145392.4|145483.4|145393.4|145463.3|145373.3|24
1617802260000|2021-04-07 13:31:00|145482.8|145392.8|145483.7|145393.7|145485.3|145395.3|145478.8|145388.8|24
1617802270000|2021-04-07 13:31:10|145480.7|145390.7|145468.7|145378.7|145488.6|145398.6|145468.7|145378.7|26
1617802280000|2021-04-07 13:31:20|145453.4|145363.4|145466.1|145376.1|145467.6|145377.6|145426.9|145336.9|28
1617802290000|2021-04-07 13:31:30|145458.3|145368.3|145421.6|145331.6|145458.3|145368.3|145416.5|145326.5|28
1617802300000|2021-04-07 13:31:40|145422.6|145332.6|145462.4|145372.4|145466.6|145376.6|145418.6|145328.6|26
1617802310000|2021-04-07 13:31:50|145463.7|145373.7|145453.8|145363.8|145463.7|145373.7|145453.2|145363.2|27
1617802320000|2021-04-07 13:32:00|145456.4|145366.4|145448.1|145358.1|145463.8|145373.8|145439.6|145349.6|25
1617802330000|2021-04-07 13:32:10|145449.9|145359.9|145451.7|145361.7|145472.4|145382.4|145444.1|145354.1|24
1617802340000|2021-04-07 13:32:20|145453.5|145363.5|145461.2|145371.2|145479.3|145389.3|145446|145356|24
1617802350000|2021-04-07 13:32:30|145464.8|145374.8|145428.4|145338.4|145464.8|145374.8|145426.5|145336.5|26
1617802360000|2021-04-07 13:32:40|145428.6|145338.6|145428.9|145338.9|145430.6|145340.6|145428.3|145338.3|24
1617802370000|2021-04-07 13:32:50|145429.3|145339.3|145430.9|145340.9|145430.9|145340.9|145428.1|145338.1|21
1617802380000|2021-04-07 13:33:00|145430.3|145340.3|145419.3|145329.3|145430.3|145340.3|145418.6|145328.6|26
1617802390000|2021-04-07 13:33:10|145418.7|145328.7|145422.8|145332.8|145425.2|145335.2|145414.3|145324.3|23
1617802400000|2021-04-07 13:33:20|145422.4|145332.4|145417.8|145327.8|145422.4|145332.4|145414.8|145324.8|15
1617802410000|2021-04-07 13:33:30|145417.5|145327.5|145420.4|145330.4|145426.3|145336.3|145414.4|145324.4|23
1617802420000|2021-04-07 13:33:40|145417.9|145327.9|145424.6|145334.6|145435.1|145345.1|145417.9|145327.9|27
1617802430000|2021-04-07 13:33:50|145424.3|145334.3|145419.4|145329.4|145426.5|145336.5|145415.2|145325.2|25
1617802440000|2021-04-07 13:34:00|145419.8|145329.8|145453.9|145363.9|145461.8|145371.8|145419.8|145329.8|27
1617802450000|2021-04-07 13:34:10|145452.6|145362.6|145487.4|145397.4|145504.6|145414.6|145452.6|145362.6|28
1617802460000|2021-04-07 13:34:20|145484.3|145394.3|145488.5|145398.5|145488.5|145398.5|145482.3|145392.3|21
1617802470000|2021-04-07 13:34:30|145501.8|145411.8|145510.9|145420.9|145511.1|145421.1|145497|145407|26
1617802480000|2021-04-07 13:34:40|145511.3|145421.3|145492.7|145402.7|145513.3|145423.3|145489|145399|27
1617802490000|2021-04-07 13:34:50|145492.5|145402.5|145454.4|145364.4|145496.8|145406.8|145446.3|145356.3|29
1617802500000|2021-04-07 13:35:00|145454.1|145364.1|145449.1|145359.1|145454.8|145364.8|145433.5|145343.5|24
1617802510000|2021-04-07 13:35:10|145451.6|145361.6|145447.7|145357.7|145454.6|145364.6|145439.6|145349.6|20
1617802520000|2021-04-07 13:35:20|145447.4|145357.4|145447.8|145357.8|145450.2|145360.2|145439.5|145349.5|18
1617802530000|2021-04-07 13:35:30|145439.5|145349.5|145424|145334|145439.5|145349.5|145423.1|145333.1|22
1617802540000|2021-04-07 13:35:40|145427.1|145337.1|145388.5|145298.5|145427.1|145337.1|145373|145268.3|25
1617802550000|2021-04-07 13:35:50|145387.2|145297.2|145391.3|145301.3|145397.4|145307.4|145383.6|145293.6|25
1617802560000|2021-04-07 13:36:00|145389.8|145299.8|145484.5|145354.5|145486.3|145356.3|145389.7|145299.7|27
1617802570000|2021-04-07 13:36:10|145483.5|145353.5|145471.9|145381.9|145487.1|145382.9|145451.6|145353.4|26
1617802580000|2021-04-07 13:36:20|145472.4|145382.4|145462.8|145372.8|145473.5|145383.5|145462|145372|24
1617802590000|2021-04-07 13:36:30|145462.2|145372.2|145443.5|145353.5|145476.5|145386.5|145443.5|145353.5|22
1617802600000|2021-04-07 13:36:40|145443.9|145353.9|145440.6|145350.6|145446.3|145356.3|145437.2|145347.2|27
1617802610000|2021-04-07 13:36:50|145439.2|145349.2|145453.6|145363.6|145476.9|145386.9|145439.2|145349.2|26
1617802620000|2021-04-07 13:37:00|145456.6|145366.6|145460.4|145370.4|145460.4|145370.4|145450.9|145360.9|23
1617802630000|2021-04-07 13:37:10|145460.3|145370.3|145461.9|145371.9|145465.3|145375.3|145446.1|145356.1|27
1617802640000|2021-04-07 13:37:20|145462.7|145372.7|145463.2|145373.2|145466|145376|145460.9|145370.9|19
1617802650000|2021-04-07 13:37:30|145464.8|145374.8|145461.2|145371.2|145465|145375|145453.6|145363.6|22
1617802660000|2021-04-07 13:37:40|145454.2|145364.2|145466.6|145376.6|145476.1|145386.1|145454.2|145364.2|26
1617802670000|2021-04-07 13:37:50|145467.3|145377.3|145513.9|145423.9|145517.4|145427.4|145467|145377|23
1617802680000|2021-04-07 13:38:00|145514.1|145424.1|145510.7|145420.7|145517.5|145427.5|145499.2|145409.2|25
1617802690000|2021-04-07 13:38:10|145514|145424|145506.2|145416.2|145534.3|145444.3|145501.9|145411.9|29
1617802700000|2021-04-07 13:38:20|145502.3|145412.3|145505|145415|145508.2|145418.2|145493.3|145403.3|29
1617802710000|2021-04-07 13:38:30|145493.4|145403.4|145499.6|145409.6|145499.7|145409.7|145489.7|145399.7|31
1617802720000|2021-04-07 13:38:40|145498.4|145408.4|145500.9|145410.9|145505.9|145415.9|145498.4|145408.4|24
1617802730000|2021-04-07 13:38:50|145501.4|145411.4|145498.7|145408.7|145501.4|145411.4|145495.8|145405.8|26
1617802740000|2021-04-07 13:39:00|145498.8|145408.8|145495.2|145405.2|145499.7|145409.7|145490|145400|31
1617802750000|2021-04-07 13:39:10|145494.4|145404.4|145502.3|145412.3|145502.3|145412.3|145492.7|145402.7|24
1617802760000|2021-04-07 13:39:20|145502.2|145412.2|145500.1|145410.1|145503.3|145413.3|145499.8|145409.8|15
1617802770000|2021-04-07 13:39:30|145502.2|145412.2|145565.7|145475.7|145565.7|145475.7|145502.2|145412.2|32
1617802780000|2021-04-07 13:39:40|145567.4|145477.4|145563.9|145473.9|145573.5|145483.5|145553.5|145463.5|36
1617802790000|2021-04-07 13:39:50|145563.4|145473.4|145560.9|145470.9|145564.8|145474.8|145541.2|145451.2|28
1617802800000|2021-04-07 13:40:00|145562.6|145472.6|145556.3|145466.3|145564.2|145474.2|145553.1|145463.1|24
1617802810000|2021-04-07 13:40:10|145558.3|145468.3|145603.7|145513.7|145611.1|145521.1|145557.8|145467.8|36
1617802820000|2021-04-07 13:40:20|145606.2|145516.2|145614.3|145524.3|145616.2|145526.2|145606|145516|31
1617802830000|2021-04-07 13:40:30|145614.4|145524.4|145609.5|145519.5|145615.6|145525.6|145605.2|145515.2|32
1617802840000|2021-04-07 13:40:40|145609.6|145519.6|145613.9|145523.9|145614.1|145524.1|145609.2|145519.2|23
1617802850000|2021-04-07 13:40:50|145612.7|145522.7|145611.8|145521.8|145616.5|145526.5|145592.2|145502.2|32
1617802860000|2021-04-07 13:41:00|145611.6|145521.6|145613.7|145523.7|145618.4|145528.4|145610|145520|24
1617802870000|2021-04-07 13:41:10|145612.7|145522.7|145610.7|145520.7|145613|145523|145602.8|145512.8|31
1617802880000|2021-04-07 13:41:20|145610.2|145520.2|145570.2|145480.2|145611|145521|145570|145480|29
1617802890000|2021-04-07 13:41:30|145570.3|145480.3|145598.8|145508.8|145602.7|145512.7|145568.4|145478.4|32
1617802900000|2021-04-07 13:41:40|145602.1|145512.1|145617.2|145527.2|145625.3|145535.3|145598.1|145508.1|32
1617802910000|2021-04-07 13:41:50|145617.6|145527.6|145627.6|145537.6|145627.9|145537.9|145617.2|145527.2|19
1617802920000|2021-04-07 13:42:00|145628|145538|145604.3|145514.3|145628|145538|145596.9|145506.9|28
1617802930000|2021-04-07 13:42:10|145603.8|145513.8|145577|145487|145603.8|145513.8|145574.1|145484.1|34
1617802940000|2021-04-07 13:42:20|145577.2|145487.2|145575.1|145485.1|145580.7|145490.7|145573.4|145483.4|28
1617802950000|2021-04-07 13:42:30|145579.5|145489.5|145527.1|145437.1|145580.3|145490.3|145516.3|145426.3|26
1617802960000|2021-04-07 13:42:40|145517.7|145427.7|145510.7|145420.7|145517.7|145427.7|145507.7|145417.7|30
1617802970000|2021-04-07 13:42:50|145510.9|145420.9|145506.6|145416.6|145511.4|145421.4|145506.2|145416.2|17
1617802980000|2021-04-07 13:43:00|145506.7|145416.7|145516.5|145426.5|145519.7|145429.7|145506.7|145416.7|19
1617802990000|2021-04-07 13:43:10|145512.9|145422.9|145517.9|145427.9|145517.9|145427.9|145506.7|145416.7|24
1617803000000|2021-04-07 13:43:20|145517.4|145427.4|145503|145413|145518.3|145428.3|145501.3|145411.3|26
1617803010000|2021-04-07 13:43:30|145500.5|145410.5|145527.4|145437.4|145532.9|145442.9|145500.5|145410.5|28
1617803020000|2021-04-07 13:43:40|145527.7|145437.7|145559.1|145469.1|145559.4|145469.4|145526.4|145436.4|26
1617803030000|2021-04-07 13:43:50|145549.2|145459.2|145516.3|145426.3|145549.2|145459.2|145515.7|145425.7|28
1617803040000|2021-04-07 13:44:00|145515.6|145425.6|145513.2|145423.2|145521|145431|145509.9|145419.9|22
1617803050000|2021-04-07 13:44:10|145515.4|145425.4|145516.5|145426.5|145517.8|145427.8|145511.4|145421.4|26
1617803060000|2021-04-07 13:44:20|145516.6|145426.6|145536.5|145446.5|145543.9|145453.9|145516.5|145426.5|32
1617803070000|2021-04-07 13:44:30|145540.8|145450.8|145517.4|145427.4|145542.9|145452.9|145510.8|145420.8|32
1617803080000|2021-04-07 13:44:40|145510.4|145420.4|145519.2|145429.2|145519.2|145429.2|145510.4|145420.4|21
1617803090000|2021-04-07 13:44:50|145519|145429|145514|145424|145519.9|145429.9|145511.7|145421.7|22
1617803100000|2021-04-07 13:45:00|145513.2|145423.2|145497.7|145407.7|145514.3|145424.3|145495.3|145405.3|25
1617803110000|2021-04-07 13:45:10|145494.5|145404.5|145505.4|145415.4|145507.5|145417.5|145494.5|145404.5|26
1617803120000|2021-04-07 13:45:20|145505.3|145415.3|145514.6|145424.6|145535.9|145445.9|145504.1|145414.1|32
1617803130000|2021-04-07 13:45:30|145515.2|145425.2|145520.2|145430.2|145520.2|145430.2|145513.7|145423.7|18
1617803140000|2021-04-07 13:45:40|145521|145431|145522.1|145432.1|145522.3|145432.3|145519.9|145429.9|21
1617803150000|2021-04-07 13:45:50|145518|145428|145520.6|145430.6|145520.6|145430.6|145516.9|145426.9|20
1617803160000|2021-04-07 13:46:00|145521.2|145431.2|145521.3|145431.3|145529.1|145439.1|145518.3|145428.3|33
1617803170000|2021-04-07 13:46:10|145494.5|145404.5|145495.9|145405.9|145498|145408|145494.5|145404.5|19
1617803180000|2021-04-07 13:46:20|145495.4|145405.4|145489.3|145399.3|145496.6|145406.6|145488.7|145398.7|24
1617803190000|2021-04-07 13:46:30|145489.2|145399.2|145470.5|145380.5|145490.3|145400.3|145468.4|145378.4|24
1617803200000|2021-04-07 13:46:40|145470.3|145380.3|145472.7|145382.7|145478.8|145388.8|145464.2|145374.2|25
1617803210000|2021-04-07 13:46:50|145472|145382|145468|145378|145476.7|145386.7|145468|145378|12
1617803220000|2021-04-07 13:47:00|145470.2|145380.2|145471.9|145381.9|145473.7|145383.7|145465.5|145375.5|21
1617803230000|2021-04-07 13:47:10|145471.8|145381.8|145474.8|145384.8|145476.3|145386.3|145470.4|145380.4|19
1617803240000|2021-04-07 13:47:20|145474.9|145384.9|145473.9|145383.9|145477|145387|145473.8|145383.8|12
1617803250000|2021-04-07 13:47:30|145474.2|145384.2|145483.5|145393.5|145484.4|145394.4|145473|145383|22
1617803260000|2021-04-07 13:47:40|145485.2|145395.2|145481.8|145391.8|145485.2|145395.2|145479.6|145389.6|17
1617803270000|2021-04-07 13:47:50|145482.6|145392.6|145476|145386|145483.1|145393.1|145476|145386|18
1617803280000|2021-04-07 13:48:00|145476.1|145386.1|145481.6|145391.6|145481.9|145391.9|145476.1|145386.1|19
1617803290000|2021-04-07 13:48:10|145481.8|145391.8|145486.8|145396.8|145487.7|145397.7|145481.8|145391.8|18
1617803300000|2021-04-07 13:48:20|145479.6|145389.6|145483.6|145393.6|145494.5|145404.5|145478.7|145388.7|22
1617803310000|2021-04-07 13:48:30|145481.8|145391.8|145477.2|145387.2|145482.2|145392.2|145475.5|145385.5|29
1617803320000|2021-04-07 13:48:40|145477|145387|145475.2|145385.2|145478.8|145388.8|145473.2|145383.2|14
1617803330000|2021-04-07 13:48:50|145475.3|145385.3|145474.3|145384.3|145475.3|145385.3|145473.2|145383.2|19
1617803340000|2021-04-07 13:49:00|145474.9|145384.9|145475.1|145385.1|145476|145386|145471.8|145381.8|20
1617803350000|2021-04-07 13:49:10|145474.4|145384.4|145475.7|145385.7|145475.7|145385.7|145472.7|145382.7|12
1617803360000|2021-04-07 13:49:20|145475.1|145385.1|145469.9|145379.9|145475.1|145385.1|145469.9|145379.9|13
1617803370000|2021-04-07 13:49:30|145470.3|145380.3|145471.9|145381.9|145472.2|145382.2|145469.9|145379.9|16
1617803380000|2021-04-07 13:49:40|145472|145382|145472.6|145382.6|145472.9|145382.9|145464.7|145374.7|25
1617803390000|2021-04-07 13:49:50|145473.3|145383.3|145472.4|145382.4|145473.7|145383.7|145465.8|145375.8|21
1617803400000|2021-04-07 13:50:00|145472.9|145382.9|145467.2|145377.2|145474.2|145384.2|145465.8|145375.8|23
1617803410000|2021-04-07 13:50:10|145468.1|145378.1|145471.5|145381.5|145472.2|145382.2|145464.3|145374.3|20
1617803420000|2021-04-07 13:50:20|145472.5|145382.5|145473.8|145383.8|145473.8|145383.8|145472.2|145382.2|16
1617803430000|2021-04-07 13:50:30|145473.4|145383.4|145474.8|145384.8|145476.8|145386.8|145473.1|145383.1|17
1617803440000|2021-04-07 13:50:40|145475|145385|145473.1|145383.1|145475.4|145385.4|145472.3|145382.3|18
1617803450000|2021-04-07 13:50:50|145473.7|145383.7|145470.6|145380.6|145474|145384|145470.2|145380.2|5
1617803460000|2021-04-07 13:51:00|145470.4|145380.4|145469.9|145379.9|145472.4|145382.4|145469.7|145379.7|17
1617803470000|2021-04-07 13:51:10|145469.7|145379.7|145479.2|145389.2|145479.7|145389.7|145469.7|145379.7|18
1617803480000|2021-04-07 13:51:20|145479.5|145389.5|145471.1|145381.1|145479.7|145389.7|145470.9|145380.9|24
1617803490000|2021-04-07 13:51:30|145474.9|145384.9|145498.9|145408.9|145499.1|145409.1|145474.3|145384.3|29
1617803500000|2021-04-07 13:51:40|145498.4|145408.4|145483.1|145393.1|145498.4|145408.4|145473.3|145383.3|28
1617803510000|2021-04-07 13:51:50|145487.7|145397.7|145482|145392|145488.8|145398.8|145482|145392|17
1617803520000|2021-04-07 13:52:00|145482.1|145392.1|145469.8|145379.8|145482.8|145392.8|145469.4|145379.4|17
1617803530000|2021-04-07 13:52:10|145470.1|145380.1|145472.4|145382.4|145472.4|145382.4|145465|145375|16
1617803540000|2021-04-07 13:52:20|145472.5|145382.5|145472.6|145382.6|145473.2|145383.2|145470.9|145380.9|15
1617803550000|2021-04-07 13:52:30|145473.2|145383.2|145471.4|145381.4|145473.2|145383.2|145470.1|145380.1|17
1617803560000|2021-04-07 13:52:40|145473.5|145383.5|145474.4|145384.4|145474.4|145384.4|145473.1|145383.1|16
1617803570000|2021-04-07 13:52:50|145474.2|145384.2|145472.9|145382.9|145474.9|145384.9|145472.9|145382.9|14
1617803580000|2021-04-07 13:53:00|145472.8|145382.8|145469.8|145379.8|145472.8|145382.8|145451.4|145361.4|19
1617803590000|2021-04-07 13:53:10|145470.6|145380.6|145377.7|145287.7|145471.5|145381.5|145363.8|145256.5|25
1617803600000|2021-04-07 13:53:20|145377.4|145287.4|145383|145293|145402.5|145312.5|145377.3|145287.3|27
1617803610000|2021-04-07 13:53:30|145383.2|145293.2|145421.8|145331.8|145423.6|145333.6|145356.1|145266.1|27
1617803620000|2021-04-07 13:53:40|145421.7|145331.7|145429.5|145339.5|145432.5|145342.5|145421.7|145331.7|25
1617803630000|2021-04-07 13:53:50|145429.3|145339.3|145433.6|145343.6|145434.4|145344.4|145428.9|145338.9|14
1617803640000|2021-04-07 13:54:00|145433.2|145343.2|145432.2|145342.2|145434|145344|145432|145342|11
1617803650000|2021-04-07 13:54:10|145430.8|145340.8|145428.2|145338.2|145431|145341|145428.2|145338.2|20
1617803660000|2021-04-07 13:54:20|145427.6|145337.6|145427.3|145337.3|145430.5|145340.5|145427.3|145337.3|16
1617803670000|2021-04-07 13:54:30|145427.1|145337.1|145417.4|145327.4|145427.8|145337.8|145417.1|145327.1|22
1617803680000|2021-04-07 13:54:40|145416.3|145326.3|145416.7|145326.7|145421.3|145331.3|145398.9|145308.9|33
1617803690000|2021-04-07 13:54:50|145416.4|145326.4|145417.7|145327.7|145418.4|145328.4|145415.9|145325.9|21
1617803700000|2021-04-07 13:55:00|145418.8|145328.8|145420|145330|145423.5|145333.5|145416.6|145326.6|30
1617803710000|2021-04-07 13:55:10|145420.5|145330.5|145421.3|145331.3|145428.6|145338.6|145418|145328|28
1617803720000|2021-04-07 13:55:20|145421|145331|145420.6|145330.6|145421.6|145331.6|145419.6|145329.6|19
1617803730000|2021-04-07 13:55:30|145419.8|145329.8|145419.5|145329.5|145423.4|145333.4|145419.2|145329.2|22
1617803740000|2021-04-07 13:55:40|145419.3|145329.3|145419.9|145329.9|145421.8|145331.8|145417.2|145327.2|26
1617803750000|2021-04-07 13:55:50|145419.5|145329.5|145422.2|145332.2|145422.8|145332.8|145418.7|145328.7|20
1617803760000|2021-04-07 13:56:00|145423.7|145333.7|145445.4|145355.4|145453|145363|145422.8|145332.8|28
1617803770000|2021-04-07 13:56:10|145446.6|145356.6|145457.3|145367.3|145464.8|145374.8|145436.7|145346.7|38
1617803780000|2021-04-07 13:56:20|145458|145368|145454.7|145364.7|145465.7|145375.7|145449.5|145359.5|25
1617803790000|2021-04-07 13:56:30|145456|145366|145452.9|145362.9|145467.1|145377.1|145449.4|145359.4|40
1617803800000|2021-04-07 13:56:40|145453.2|145363.2|145465.6|145375.6|145468.1|145378.1|145453.2|145363.2|26
1617803810000|2021-04-07 13:56:50|145473.8|145383.8|145477.6|145387.6|145479.6|145389.6|145468.9|145378.9|35
1617803820000|2021-04-07 13:57:00|145474.5|145384.5|145487.1|145397.1|145490.2|145400.2|145474|145384|26
1617803830000|2021-04-07 13:57:10|145487.4|145397.4|145494|145404|145495.2|145405.2|145483|145393|31
1617803840000|2021-04-07 13:57:20|145487.9|145397.9|145490.5|145400.5|145491.9|145401.9|145484.8|145394.8|22
1617803850000|2021-04-07 13:57:30|145498.4|145408.4|145520.1|145430.1|145531.6|145441.6|145498.4|145408.4|35
1617803860000|2021-04-07 13:57:40|145524.5|145434.5|145559.5|145469.5|145564|145474|145524.5|145434.5|36
1617803870000|2021-04-07 13:57:50|145562.2|145472.2|145586.9|145496.9|145592|145502|145559.1|145469.1|32
1617803880000|2021-04-07 13:58:00|145586|145496|145612.9|145522.9|145612.9|145522.9|145580.1|145490.1|29
1617803890000|2021-04-07 13:58:10|145610.9|145520.9|145610.4|145520.4|145610.9|145520.9|145608.3|145518.3|24
1617803900000|2021-04-07 13:58:20|145608.9|145518.9|145613|145523|145614.5|145524.5|145608.1|145518.1|22
1617803910000|2021-04-07 13:58:30|145613.5|145523.5|145616.7|145526.7|145616.7|145526.7|145613.3|145523.3|12
1617803920000|2021-04-07 13:58:40|145616.9|145526.9|145616.5|145526.5|145619.1|145529.1|145613.3|145523.3|24
1617803930000|2021-04-07 13:58:50|145616.2|145526.2|145620.4|145530.4|145624.8|145534.8|145615.1|145525.1|21
1617803940000|2021-04-07 13:59:00|145621.3|145531.3|145622.1|145532.1|145623.9|145533.9|145621.3|145531.3|22
1617803950000|2021-04-07 13:59:10|145621.7|145531.7|145616.7|145526.7|145622.6|145532.6|145616.7|145526.7|15
1617803960000|2021-04-07 13:59:20|145615.3|145525.3|145617.3|145527.3|145618.2|145528.2|145615.3|145525.3|16
1617803970000|2021-04-07 13:59:30|145619.1|145529.1|145617.1|145527.1|145619.6|145529.6|145614.3|145524.3|17
1617803980000|2021-04-07 13:59:40|145616.7|145526.7|145617.2|145527.2|145618.1|145528.1|145615.9|145525.9|22
1617803990000|2021-04-07 13:59:50|145617.3|145527.3|145617.1|145527.1|145618.4|145528.4|145617|145527|14
1617804000000|2021-04-07 14:00:00|145616.5|145526.5|145625|145535|145625|145535|145614.6|145524.6|24
1617804010000|2021-04-07 14:00:10|145624.9|145534.9|145675.4|145585.4|145692.6|145602.6|145622.1|145532.1|21
1617804020000|2021-04-07 14:00:20|145675.3|145585.3|145673.1|145583.1|145687|145597|145673.1|145583.1|33
1617804030000|2021-04-07 14:00:30|145673.9|145583.9|145698.8|145608.8|145700.9|145610.9|145673.9|145583.9|32
1617804040000|2021-04-07 14:00:40|145699.2|145609.2|145705.1|145615.1|145705.5|145615.5|145699.2|145609.2|29
1617804050000|2021-04-07 14:00:50|145703.4|145613.4|145725.4|145635.4|145731.5|145641.5|145702.7|145612.7|19
1617804060000|2021-04-07 14:01:00|145721.5|145631.5|145724.7|145634.7|145725.6|145635.6|145715.5|145625.5|17
1617804070000|2021-04-07 14:01:10|145725.7|145635.7|145726.5|145636.5|145727|145637|145723.5|145633.5|15
1617804080000|2021-04-07 14:01:20|145726.6|145636.6|145722.7|145632.7|145729.1|145639.1|145722.7|145632.7|22
1617804090000|2021-04-07 14:01:30|145722.2|145632.2|145721.2|145631.2|145722.2|145632.2|145720.7|145630.7|20
1617804100000|2021-04-07 14:01:40|145719.7|145629.7|145720.1|145630.1|145720.4|145630.4|145719.7|145629.7|15
1617804110000|2021-04-07 14:01:50|145720|145630|145635.9|145545.9|145720|145630|145633|145537.2|34
1617804120000|2021-04-07 14:02:00|145631|145541|145625.2|145535.2|145631.9|145541.9|145616.9|145526.9|23
1617804130000|2021-04-07 14:02:10|145625.1|145535.1|145627.2|145537.2|145627.2|145537.2|145620.3|145530.3|24
1617804140000|2021-04-07 14:02:20|145627.6|145537.6|145622|145532|145631.3|145541.3|145622|145532|25
1617804150000|2021-04-07 14:02:30|145622.3|145532.3|145605.8|145515.8|145625.1|145535.1|145604.7|145514.7|30
1617804160000|2021-04-07 14:02:40|145607.3|145517.3|145588.6|145498.6|145608.2|145518.2|145588.6|145498.6|25
1617804170000|2021-04-07 14:02:50|145595.1|145505.1|145610|145520|145612.8|145522.8|145592|145502|32
1617804180000|2021-04-07 14:03:00|145610.8|145520.8|145617.6|145527.6|145620.1|145530.1|145610.8|145520.8|34
1617804190000|2021-04-07 14:03:10|145618|145528|145634.3|145544.3|145635.5|145545.5|145615.9|145525.9|33
1617804200000|2021-04-07 14:03:20|145634.7|145544.7|145629.4|145539.4|145637.7|145547.7|145629.4|145539.4|26
1617804210000|2021-04-07 14:03:30|145629.6|145539.6|145628.4|145538.4|145630.8|145540.8|145627|145537|31
1617804220000|2021-04-07 14:03:40|145628.8|145538.8|145612.9|145522.9|145636.4|145546.4|145612.8|145522.8|32
1617804230000|2021-04-07 14:03:50|145613.2|145523.2|145529.8|145439.8|145613.7|145523.7|145500.1|145410.1|37
1617804240000|2021-04-07 14:04:00|145529.9|145439.9|145534.7|145444.7|145548.6|145458.6|145529.7|145439.7|36
1617804250000|2021-04-07 14:04:10|145535.1|145445.1|145538.8|145448.8|145542.4|145452.4|145534.7|145444.7|30
1617804260000|2021-04-07 14:04:20|145537.8|145447.8|145565|145475|145566.5|145476.5|145527.2|145437.2|25
1617804270000|2021-04-07 14:04:30|145561.8|145471.8|145565.5|145475.5|145567.3|145477.3|145561.7|145471.7|26
1617804280000|2021-04-07 14:04:40|145565.9|145475.9|145565.2|145475.2|145566|145476|145563.9|145473.9|22
1617804290000|2021-04-07 14:04:50|145564.7|145474.7|145556.6|145466.6|145565.7|145475.7|145556.6|145466.6|26
1617804300000|2021-04-07 14:05:00|145556.9|145466.9|145569.2|145479.2|145570.8|145480.8|145556.6|145466.6|33
1617804310000|2021-04-07 14:05:10|145568.7|145478.7|145569.4|145479.4|145572.7|145482.7|145568.7|145478.7|29
1617804320000|2021-04-07 14:05:20|145569.7|145479.7|145572|145482|145577.9|145487.9|145567|145477|26
1617804330000|2021-04-07 14:05:30|145576.8|145486.8|145569.9|145479.9|145576.9|145486.9|145569.4|145479.4|23
1617804340000|2021-04-07 14:05:40|145567.2|145477.2|145561.6|145471.6|145567.8|145477.8|145558.3|145468.3|27
1617804350000|2021-04-07 14:05:50|145561.3|145471.3|145560.2|145470.2|145563.7|145473.7|145554.9|145464.9|28
1617804360000|2021-04-07 14:06:00|145559.7|145469.7|145569.5|145479.5|145571|145481|145550.2|145460.2|31
1617804370000|2021-04-07 14:06:10|145569.7|145479.7|145566|145476|145572.1|145482.1|145565|145475|21
1617804380000|2021-04-07 14:06:20|145565.8|145475.8|145547.3|145457.3|145565.8|145475.8|145547.3|145457.3|27
1617804390000|2021-04-07 14:06:30|145548.9|145458.9|145531.1|145441.1|145552|145462|145530.5|145440.5|30
1617804400000|2021-04-07 14:06:40|145532.4|145442.4|145525.4|145435.4|145533.3|145443.3|145523.9|145433.9|26
1617804410000|2021-04-07 14:06:50|145525.8|145435.8|145511.9|145421.9|145525.8|145435.8|145507.4|145417.4|31
1617804420000|2021-04-07 14:07:00|145513.7|145423.7|145503.6|145413.6|145516.6|145426.6|145503.4|145413.4|32
1617804430000|2021-04-07 14:07:10|145503.2|145413.2|145500.4|145410.4|145504.8|145414.8|145492.3|145402.3|30
1617804440000|2021-04-07 14:07:20|145500.9|145410.9|145497.9|145407.9|145501.4|145411.4|145495.2|145405.2|27
1617804450000|2021-04-07 14:07:30|145497.5|145407.5|145473|145383|145503|145413|145462.2|145372.2|27
1617804460000|2021-04-07 14:07:40|145469.8|145379.8|145503.8|145413.8|145513.5|145423.5|145469.8|145379.8|33
1617804470000|2021-04-07 14:07:50|145503.1|145413.1|145508.9|145418.9|145509.2|145419.2|145503.1|145413.1|29
1617804480000|2021-04-07 14:08:00|145509|145419|145512.5|145422.5|145527.7|145437.7|145505.9|145415.9|27
1617804490000|2021-04-07 14:08:10|145513.2|145423.2|145490.6|145400.6|145562.5|145472.5|145487.7|145397.7|32
1617804500000|2021-04-07 14:08:20|145490.2|145400.2|145544.4|145454.4|145544.4|145454.4|145490.2|145400.2|20
1617804510000|2021-04-07 14:08:30|145536.9|145446.9|145537|145447|145540.2|145450.2|145534.9|145444.9|22
1617804520000|2021-04-07 14:08:40|145537.7|145447.7|145537.3|145447.3|145540.2|145450.2|145534.9|145444.9|20
1617804530000|2021-04-07 14:08:50|145537.1|145447.1|145480.8|145390.8|145537.4|145447.4|145475|145385|25
1617804540000|2021-04-07 14:09:00|145479.2|145389.2|145486.5|145396.5|145496.3|145406.3|145479.2|145389.2|26
1617804550000|2021-04-07 14:09:10|145487.3|145397.3|145470.7|145380.7|145487.4|145397.4|145444.4|145354.4|30
1617804560000|2021-04-07 14:09:20|145470.4|145380.4|145443.5|145353.5|145478.6|145388.6|145441.6|145351.6|29
1617804570000|2021-04-07 14:09:30|145443.4|145353.4|145427.6|145337.6|145443.6|145353.6|145418.6|145328.6|27
1617804580000|2021-04-07 14:09:40|145426.7|145336.7|145410.4|145320.4|145426.9|145336.9|145395.5|145305.5|24
1617804590000|2021-04-07 14:09:50|145407.4|145317.4|145400.9|145310.9|145409.2|145319.2|145400.4|145310.4|27
1617804600000|2021-04-07 14:10:00|145402.1|145312.1|145387.1|145297.1|145402.1|145312.1|145384.1|145294.1|34
1617804610000|2021-04-07 14:10:10|145389.7|145299.7|145368.1|145278.1|145389.7|145299.7|145367.4|145277.4|27
1617804620000|2021-04-07 14:10:20|145371.8|145281.8|145380.6|145290.6|145380.8|145290.8|145368.5|145278.5|20
1617804630000|2021-04-07 14:10:30|145381.2|145291.2|145390.7|145300.7|145397.1|145307.1|145381.2|145291.2|26
1617804640000|2021-04-07 14:10:40|145389.6|145299.6|145366.5|145276.5|145389.6|145299.6|145366.5|145276.5|28
1617804650000|2021-04-07 14:10:50|145362.9|145272.9|145318.5|145228.5|145362.9|145272.9|145318.5|145228.5|27
1617804660000|2021-04-07 14:11:00|145321.3|145231.3|145316.8|145226.8|145322|145232|145311.6|145221.6|29
1617804670000|2021-04-07 14:11:10|145318.2|145228.2|145280.9|145190.9|145318.2|145228.2|145279.6|145189.6|35
1617804680000|2021-04-07 14:11:20|145291.4|145201.4|145302|145212|145310.8|145220.8|145290.9|145200.9|35
1617804690000|2021-04-07 14:11:30|145321.5|145231.5|145254.4|145164.4|145336.2|145246.2|145249.1|145159.1|36
1617804700000|2021-04-07 14:11:40|145257.1|145167.1|145225.9|145135.9|145268|145178|145220.3|145130.3|36
1617804710000|2021-04-07 14:11:50|145226.2|145136.2|145227.2|145137.2|145260.8|145170.8|145223.8|145133.8|35
1617804720000|2021-04-07 14:12:00|145227|145137|145226.9|145136.9|145232|145142|145225|145135|35
1617804730000|2021-04-07 14:12:10|145226.4|145136.4|145304.6|145214.6|145305.5|145215.5|145224.6|145134.6|31
1617804740000|2021-04-07 14:12:20|145300.9|145210.9|145311.5|145221.5|145311.5|145221.5|145274.8|145184.8|35
1617804750000|2021-04-07 14:12:30|145304.5|145214.5|145320.3|145230.3|145329.4|145239.4|145304.3|145214.3|31
1617804760000|2021-04-07 14:12:40|145321.5|145231.5|145346.1|145256.1|145368.1|145278.1|145321.5|145231.5|30
1617804770000|2021-04-07 14:12:50|145343.6|145253.6|145335.7|145245.7|145343.6|145253.6|145335.7|145245.7|28
1617804780000|2021-04-07 14:13:00|145335|145245|145336.6|145246.6|145337.9|145247.9|145322.2|145232.2|30
1617804790000|2021-04-07 14:13:10|145327.7|145237.7|145301.6|145211.6|145333.3|145243.3|145296.8|145206.8|27
1617804800000|2021-04-07 14:13:20|145302.5|145212.5|145363.6|145273.6|145368.1|145278.1|145301.5|145211.5|31
1617804810000|2021-04-07 14:13:30|145368.4|145278.4|145346.6|145256.6|145382.6|145292.6|145346.6|145256.6|35
1617804820000|2021-04-07 14:13:40|145347.4|145257.4|145298|145208|145349.1|145259.1|145298|145208|34
1617804830000|2021-04-07 14:13:50|145298.5|145208.5|145354.8|145264.8|145370.8|145280.8|145298.5|145208.5|36
1617804840000|2021-04-07 14:14:00|145351.4|145261.4|145364.6|145274.6|145367.5|145277.5|145337.5|145247.5|32
1617804850000|2021-04-07 14:14:10|145364.2|145274.2|145366.6|145276.6|145369|145279|145352|145262|31
1617804860000|2021-04-07 14:14:20|145365.9|145275.9|145315.2|145225.2|145369.1|145279.1|145307.9|145217.9|28
1617804870000|2021-04-07 14:14:30|145314.2|145224.2|145310.6|145220.6|145314.2|145224.2|145308.8|145218.8|20
1617804880000|2021-04-07 14:14:40|145312.1|145222.1|145332.5|145242.5|145334.5|145244.5|145312.1|145222.1|27
1617804890000|2021-04-07 14:14:50|145332.1|145242.1|145323.7|145233.7|145345.5|145255.5|145315.4|145225.4|30
1617804900000|2021-04-07 14:15:00|145323.8|145233.8|145383.2|145293.2|145383.2|145293.2|145323.8|145233.8|36
1617804910000|2021-04-07 14:15:10|145386.1|145296.1|145387.3|145297.3|145389.3|145299.3|145382.2|145292.2|25
1617804920000|2021-04-07 14:15:20|145388.4|145298.4|145415.2|145325.2|145415.2|145325.2|145386.3|145296.3|22
1617804930000|2021-04-07 14:15:30|145414.2|145324.2|145420.6|145330.6|145423.6|145333.6|145410.5|145320.5|30
1617804940000|2021-04-07 14:15:40|145423.3|145333.3|145419.6|145329.6|145423.3|145333.3|145419.2|145329.2|21
1617804950000|2021-04-07 14:15:50|145420.8|145330.8|145419.8|145329.8|145421.6|145331.6|145418.8|145328.8|11
1617804960000|2021-04-07 14:16:00|145420.3|145330.3|145419.8|145329.8|145423.2|145333.2|145419|145329|20
1617804970000|2021-04-07 14:16:10|145419.9|145329.9|145372.2|145282.2|145420.1|145330.1|145371.9|145281.9|31
1617804980000|2021-04-07 14:16:20|145372.3|145282.3|145369.6|145279.6|145372.3|145282.3|145369.5|145279.5|12
1617804990000|2021-04-07 14:16:30|145374.7|145284.7|145385.7|145295.7|145387.1|145297.1|145371.9|145281.9|23
1617805000000|2021-04-07 14:16:40|145386.2|145296.2|145397.8|145307.8|145400.9|145310.9|145384.4|145294.4|22
1617805010000|2021-04-07 14:16:50|145397.3|145307.3|145454.6|145364.6|145454.6|145364.6|145396.2|145306.2|24
1617805020000|2021-04-07 14:17:00|145473.3|145343.3|145393.7|145303.7|145476.2|145355.5|145393.7|145303.7|32
1617805030000|2021-04-07 14:17:10|145387.9|145297.9|145396.2|145306.2|145397.2|145307.2|145371.9|145281.9|32
1617805040000|2021-04-07 14:17:20|145396|145306|145395.3|145305.3|145398|145308|145395.3|145305.3|20
1617805050000|2021-04-07 14:17:30|145396.1|145306.1|145395.7|145305.7|145396.1|145306.1|145391.3|145301.3|19
1617805060000|2021-04-07 14:17:40|145395.4|145305.4|145414.5|145324.5|145414.5|145324.5|145391.5|145301.5|30
1617805070000|2021-04-07 14:17:50|145413.3|145323.3|145406.2|145316.2|145415.5|145325.5|145406.2|145316.2|27
1617805080000|2021-04-07 14:18:00|145407.2|145317.2|145390.9|145300.9|145408.9|145318.9|145390.2|145300.2|29
1617805090000|2021-04-07 14:18:10|145392.4|145302.4|145366|145276|145392.6|145302.6|145366|145276|31
1617805100000|2021-04-07 14:18:20|145365.7|145275.7|145367.5|145277.5|145376.3|145286.3|145364|145274|36
1617805110000|2021-04-07 14:18:30|145364.9|145274.9|145362.1|145272.1|145365.8|145275.8|145360.8|145270.8|24
1617805120000|2021-04-07 14:18:40|145362.5|145272.5|145356.6|145266.6|145365.2|145275.2|145356.4|145266.4|28
1617805130000|2021-04-07 14:18:50|145370.3|145280.3|145378.7|145288.7|145378.7|145288.7|145370.3|145280.3|28
1617805140000|2021-04-07 14:19:00|145378.2|145288.2|145376.8|145286.8|145378.4|145288.4|145370.7|145280.7|17
1617805150000|2021-04-07 14:19:10|145376.9|145286.9|145382|145292|145382|145292|145376.9|145286.9|16
1617805160000|2021-04-07 14:19:20|145382.1|145292.1|145382.1|145292.1|145387.1|145297.1|145380.6|145290.6|25
1617805170000|2021-04-07 14:19:30|145382.4|145292.4|145378.8|145288.8|145394.1|145304.1|145378.8|145288.8|29
1617805180000|2021-04-07 14:19:40|145377.8|145287.8|145379.3|145289.3|145383.8|145293.8|145375.7|145285.7|31
1617805190000|2021-04-07 14:19:50|145379|145289|145378.5|145288.5|145380|145290|145376.8|145286.8|27
1617805200000|2021-04-07 14:20:00|145379.1|145289.1|145372.1|145282.1|145379.5|145289.5|145370.2|145280.2|30
1617805210000|2021-04-07 14:20:10|145366.7|145276.7|145356.2|145266.2|145367.3|145277.3|145345.8|145255.8|30
1617805220000|2021-04-07 14:20:20|145356.1|145266.1|145352.9|145262.9|145356.1|145266.1|145348.1|145258.1|24
1617805230000|2021-04-07 14:20:30|145353.2|145263.2|145339.8|145249.8|145358.2|145268.2|145339.8|145249.8|35
1617805240000|2021-04-07 14:20:40|145341.4|145251.4|145336.3|145246.3|145341.4|145251.4|145334.4|145244.4|23
1617805250000|2021-04-07 14:20:50|145335.8|145245.8|145330.7|145240.7|145336.7|145246.7|145330.7|145240.7|23
1617805260000|2021-04-07 14:21:00|145330.1|145240.1|145322.1|145232.1|145330.1|145240.1|145319.4|145229.4|31
1617805270000|2021-04-07 14:21:10|145320.9|145230.9|145327.6|145237.6|145327.6|145237.6|145311.5|145221.5|31
1617805280000|2021-04-07 14:21:20|145328.9|145238.9|145318.6|145228.6|145329|145239|145318.6|145228.6|30
1617805290000|2021-04-07 14:21:30|145317.6|145227.6|145307.8|145217.8|145318.5|145228.5|145307.8|145217.8|23
1617805300000|2021-04-07 14:21:40|145307.6|145217.6|145307.3|145217.3|145312.2|145222.2|145305.2|145215.2|31
1617805310000|2021-04-07 14:21:50|145307.2|145217.2|145295.1|145205.1|145307.6|145217.6|145290.3|145200.3|31
1617805320000|2021-04-07 14:22:00|145294|145204|145294.6|145204.6|145299.8|145209.8|145290.1|145200.1|18
1617805330000|2021-04-07 14:22:10|145293|145203|145338|145248|145344.2|145254.2|145286.4|145196.4|32
1617805340000|2021-04-07 14:22:20|145335.3|145245.3|145326.2|145236.2|145336.2|145246.2|145318.9|145228.9|33
1617805350000|2021-04-07 14:22:30|145326.7|145236.7|145325.9|145235.9|145339.2|145249.2|145321.4|145231.4|33
1617805360000|2021-04-07 14:22:40|145325.6|145235.6|145325.4|145235.4|145327.1|145237.1|145320.3|145230.3|27
1617805370000|2021-04-07 14:22:50|145325.5|145235.5|145324.9|145234.9|145325.9|145235.9|145323.6|145233.6|20
1617805380000|2021-04-07 14:23:00|145325.1|145235.1|145330.5|145240.5|145330.5|145240.5|145323.6|145233.6|32
1617805390000|2021-04-07 14:23:10|145330.1|145240.1|145318.9|145228.9|145332.1|145242.1|145318.9|145228.9|25
1617805400000|2021-04-07 14:23:20|145318.4|145228.4|145296|145206|145318.4|145228.4|145292.2|145202.2|36
1617805410000|2021-04-07 14:23:30|145295.5|145205.5|145300.5|145210.5|145329.1|145239.1|145292.9|145202.9|37
1617805420000|2021-04-07 14:23:40|145301.5|145211.5|145290.6|145200.6|145303.3|145213.3|145289.4|145199.4|32
1617805430000|2021-04-07 14:23:50|145291.1|145201.1|145296.3|145206.3|145297.1|145207.1|145290.6|145200.6|24
1617805440000|2021-04-07 14:24:00|145296.5|145206.5|145294.9|145204.9|145296.5|145206.5|145292.6|145202.6|29
1617805450000|2021-04-07 14:24:10|145295.5|145205.5|145301.5|145211.5|145304.1|145214.1|145295.5|145205.5|24
1617805460000|2021-04-07 14:24:20|145301.2|145211.2|145299.5|145209.5|145302.3|145212.3|145297.8|145207.8|24
1617805470000|2021-04-07 14:24:30|145299.2|145209.2|145333.1|145243.1|145338.7|145248.7|145296.6|145206.6|33
1617805480000|2021-04-07 14:24:40|145333|145243|145335.5|145245.5|145341.7|145251.7|145331.2|145241.2|30
1617805490000|2021-04-07 14:24:50|145335.3|145245.3|145308.7|145218.7|145336.1|145246.1|145306|145216|34
1617805500000|2021-04-07 14:25:00|145305.5|145215.5|145358.3|145268.3|145359.6|145269.6|145295.7|145205.7|31
1617805510000|2021-04-07 14:25:10|145357.4|145267.4|145364.5|145274.5|145366.7|145276.7|145355.3|145265.3|30
1617805520000|2021-04-07 14:25:20|145364.3|145274.3|145370|145280|145370.2|145280.2|145331.9|145241.9|39
1617805530000|2021-04-07 14:25:30|145371|145281|145360.2|145270.2|145371|145281|145359.6|145269.6|31
1617805540000|2021-04-07 14:25:40|145360.1|145270.1|145351.6|145261.6|145361.1|145271.1|145351.3|145261.3|22
1617805550000|2021-04-07 14:25:50|145352.1|145262.1|145342.6|145252.6|145362.8|145272.8|145338.3|145248.3|30
1617805560000|2021-04-07 14:26:00|145345.7|145255.7|145306.9|145216.9|145345.7|145255.7|145306.9|145216.9|31
1617805570000|2021-04-07 14:26:10|145310|145220|145329.3|145239.3|145330.1|145240.1|145309|145219|31
1617805580000|2021-04-07 14:26:20|145329|145239|145315.6|145225.6|145333.4|145243.4|145315.6|145225.6|20
1617805590000|2021-04-07 14:26:30|145314.5|145224.5|145310|145220|145315.2|145225.2|145310|145220|27
1617805600000|2021-04-07 14:26:40|145309.5|145219.5|145311.8|145221.8|145313|145223|145309.4|145219.4|25
1617805610000|2021-04-07 14:26:50|145311|145221|145302|145212|145311.3|145221.3|145301.7|145211.7|21
1617805620000|2021-04-07 14:27:00|145303.1|145213.1|145276.8|145186.8|145305.3|145215.3|145275.4|145185.4|25
1617805630000|2021-04-07 14:27:10|145276.5|145186.5|145286.9|145196.9|145288|145198|145276.5|145186.5|29
1617805640000|2021-04-07 14:27:20|145287.2|145197.2|145288.2|145198.2|145297.9|145207.9|145284.4|145194.4|32
1617805650000|2021-04-07 14:27:30|145288|145198|145278.5|145188.5|145288|145198|145278.3|145188.3|23
1617805660000|2021-04-07 14:27:40|145278.7|145188.7|145257.7|145167.7|145292.7|145202.7|145253.1|145163.1|31
1617805670000|2021-04-07 14:27:50|145258.1|145168.1|145272.9|145182.9|145279.3|145189.3|145258.1|145168.1|34
1617805680000|2021-04-07 14:28:00|145273.8|145183.8|145267.4|145177.4|145273.8|145183.8|145265.6|145175.6|30
1617805690000|2021-04-07 14:28:10|145270.7|145180.7|145272.5|145182.5|145284.8|145194.8|145262.3|145172.3|28
1617805700000|2021-04-07 14:28:20|145276|145186|145270.2|145180.2|145276|145186|145259.3|145169.3|25
1617805710000|2021-04-07 14:28:30|145269.7|145179.7|145234.1|145144.1|145271.8|145181.8|145230.8|145140.8|26
1617805720000|2021-04-07 14:28:40|145234.5|145144.5|145217.6|145127.6|145234.5|145144.5|145208.9|145118.9|30
1617805730000|2021-04-07 14:28:50|145217.9|145127.9|145223|145133|145223.1|145133.1|145217.7|145127.7|21
1617805740000|2021-04-07 14:29:00|145223.1|145133.1|145233.4|145143.4|145234|145144|145222.6|145132.6|25
1617805750000|2021-04-07 14:29:10|145233.5|145143.5|145243|145153|145244.2|145154.2|145233.3|145143.3|22
1617805760000|2021-04-07 14:29:20|145233.4|145143.4|145237.1|145147.1|145239.8|145149.8|145230.6|145140.6|29
1617805770000|2021-04-07 14:29:30|145236.9|145146.9|145263.6|145173.6|145276.7|145186.7|145232.2|145142.2|33
1617805780000|2021-04-07 14:29:40|145263.1|145173.1|145249.1|145159.1|145265.5|145175.5|145242.3|145152.3|32
1617805790000|2021-04-07 14:29:50|145248.8|145158.8|145255.9|145165.9|145257.4|145167.4|145248.8|145158.8|32
1617805800000|2021-04-07 14:30:00|145256.1|145166.1|145267.8|145177.8|145269.6|145179.6|145238.2|145148.2|27
1617805810000|2021-04-07 14:30:10|145268.5|145178.5|145208.1|145118.1|145268.5|145178.5|145200.4|145110.4|34
1617805820000|2021-04-07 14:30:20|145218.3|145128.3|145217.6|145127.6|145221.6|145131.6|145208.3|145118.3|24
1617805830000|2021-04-07 14:30:30|145215.1|145125.1|145226.4|145136.4|145226.4|145136.4|145214.2|145124.2|18
1617805840000|2021-04-07 14:30:40|145226.3|145136.3|145258.5|145168.5|145262.4|145172.4|145220.3|145130.3|23
1617805850000|2021-04-07 14:30:50|145259.9|145169.9|145273.4|145183.4|145273.4|145183.4|145255.3|145165.3|30
1617805860000|2021-04-07 14:31:00|145268.2|145178.2|145283.8|145193.8|145287.3|145197.3|145265.1|145175.1|22
1617805870000|2021-04-07 14:31:10|145286.7|145196.7|145270.5|145180.5|145286.7|145196.7|145265.3|145175.3|23
1617805880000|2021-04-07 14:31:20|145269.5|145179.5|145276.8|145186.8|145280|145190|145268.1|145178.1|23
1617805890000|2021-04-07 14:31:30|145274.4|145184.4|145270.1|145180.1|145278.1|145188.1|145269.9|145179.9|23
1617805900000|2021-04-07 14:31:40|145269.3|145179.3|145271.6|145181.6|145272.7|145182.7|145269.1|145179.1|19
1617805910000|2021-04-07 14:31:50|145271.5|145181.5|145269.8|145179.8|145274.1|145184.1|145269.8|145179.8|18
1617805920000|2021-04-07 14:32:00|145269.7|145179.7|145272|145182|145272|145182|145269.6|145179.6|17
1617805930000|2021-04-07 14:32:10|145271.9|145181.9|145270.6|145180.6|145272.5|145182.5|145268|145178|23
1617805940000|2021-04-07 14:32:20|145272.2|145182.2|145269|145179|145275|145185|145268.4|145178.4|22
1617805950000|2021-04-07 14:32:30|145268.5|145178.5|145274.3|145184.3|145274.3|145184.3|145267.7|145177.7|24
1617805960000|2021-04-07 14:32:40|145273.7|145183.7|145269.8|145179.8|145273.7|145183.7|145269|145179|27
1617805970000|2021-04-07 14:32:50|145269.6|145179.6|145278.9|145188.9|145286.4|145196.4|145269.6|145179.6|21
1617805980000|2021-04-07 14:33:00|145279.8|145189.8|145281.2|145191.2|145283.5|145193.5|145278.9|145188.9|18
1617805990000|2021-04-07 14:33:10|145279.9|145189.9|145279.7|145189.7|145279.9|145189.9|145268.4|145178.4|31
1617806000000|2021-04-07 14:33:20|145281.1|145191.1|145284.8|145194.8|145287.2|145197.2|145278.3|145188.3|28
1617806010000|2021-04-07 14:33:30|145285.8|145195.8|145295.9|145205.9|145295.9|145205.9|145283.9|145193.9|21
1617806020000|2021-04-07 14:33:40|145296.9|145206.9|145283.3|145193.3|145297.4|145207.4|145283.3|145193.3|23
1617806030000|2021-04-07 14:33:50|145283.7|145193.7|145290.5|145200.5|145293.4|145203.4|145283.4|145193.4|25
1617806040000|2021-04-07 14:34:00|145291.6|145201.6|145290.7|145200.7|145291.6|145201.6|145286.9|145196.9|28
1617806050000|2021-04-07 14:34:10|145294.6|145204.6|145300.3|145210.3|145303.8|145213.8|145293.1|145203.1|24
1617806060000|2021-04-07 14:34:20|145301.3|145211.3|145302.9|145212.9|145303.2|145213.2|145299.3|145209.3|22
1617806070000|2021-04-07 14:34:30|145302.8|145212.8|145302.8|145212.8|145305.6|145215.6|145301.4|145211.4|19
1617806080000|2021-04-07 14:34:40|145301.9|145211.9|145316.4|145226.4|145318.1|145228.1|145301.9|145211.9|21
1617806090000|2021-04-07 14:34:50|145317.4|145227.4|145327.8|145237.8|145329.7|145239.7|145315.1|145225.1|23
1617806100000|2021-04-07 14:35:00|145326.3|145236.3|145350.9|145260.9|145371|145281|145326.3|145236.3|31
1617806110000|2021-04-07 14:35:10|145352.1|145262.1|145358.1|145268.1|145364.5|145274.5|145347.5|145257.5|31
1617806120000|2021-04-07 14:35:20|145358.8|145268.8|145350.8|145260.8|145363.7|145273.7|145350.7|145260.7|22
1617806130000|2021-04-07 14:35:30|145348.1|145258.1|145378|145288|145382.7|145292.7|145348.1|145258.1|23
1617806140000|2021-04-07 14:35:40|145377.8|145287.8|145378.3|145288.3|145378.8|145288.8|145371.8|145281.8|23
1617806150000|2021-04-07 14:35:50|145378|145288|145372.7|145282.7|145378.2|145288.2|145372.7|145282.7|16
1617806160000|2021-04-07 14:36:00|145373.2|145283.2|145371.2|145281.2|145376.7|145286.7|145371.2|145281.2|20
1617806170000|2021-04-07 14:36:10|145369.1|145279.1|145364.6|145274.6|145369.1|145279.1|145357.2|145267.2|34
1617806180000|2021-04-07 14:36:20|145364.1|145274.1|145338.1|145248.1|145365.9|145275.9|145336.2|145246.2|30
1617806190000|2021-04-07 14:36:30|145338.8|145248.8|145355.4|145265.4|145355.7|145265.7|145337.7|145247.7|29
1617806200000|2021-04-07 14:36:40|145356.4|145266.4|145351.8|145261.8|145357|145267|145341.6|145251.6|30
1617806210000|2021-04-07 14:36:50|145351.4|145261.4|145349.7|145259.7|145351.9|145261.9|145349.4|145259.4|23
1617806220000|2021-04-07 14:37:00|145349.9|145259.9|145346.8|145256.8|145351.3|145261.3|145344.4|145254.4|28
1617806230000|2021-04-07 14:37:10|145349.2|145259.2|145350.6|145260.6|145352.7|145262.7|145348.4|145258.4|28
1617806240000|2021-04-07 14:37:20|145351.3|145261.3|145329.3|145239.3|145351.7|145261.7|145322.5|145232.5|31
1617806250000|2021-04-07 14:37:30|145331.2|145241.2|145337|145247|145337.5|145247.5|145327.8|145237.8|26
1617806260000|2021-04-07 14:37:40|145336.7|145246.7|145357.3|145267.3|145364|145274|145335.4|145245.4|26
1617806270000|2021-04-07 14:37:50|145357.7|145267.7|145354.2|145264.2|145362.4|145272.4|145349.7|145259.7|28
1617806280000|2021-04-07 14:38:00|145355.4|145265.4|145357.9|145267.9|145358.3|145268.3|145354|145264|26
1617806290000|2021-04-07 14:38:10|145357.7|145267.7|145380.6|145290.6|145382.3|145292.3|145357.5|145267.5|24
1617806300000|2021-04-07 14:38:20|145378.1|145288.1|145382.1|145292.1|145383.6|145293.6|145377|145287|25
1617806310000|2021-04-07 14:38:30|145380.2|145290.2|145367.5|145277.5|145381.3|145291.3|145367.3|145277.3|19
1617806320000|2021-04-07 14:38:40|145367|145277|145320.9|145230.9|145367.4|145277.4|145315.5|145225.5|23
1617806330000|2021-04-07 14:38:50|145317.9|145227.9|145308.7|145218.7|145320.5|145230.5|145306.2|145216.2|31
1617806340000|2021-04-07 14:39:00|145311.1|145221.1|145315.8|145225.8|145324.2|145234.2|145309.8|145219.8|27
1617806350000|2021-04-07 14:39:10|145316.2|145226.2|145312.7|145222.7|145331.7|145241.7|145309.4|145219.4|32
1617806360000|2021-04-07 14:39:20|145312.8|145222.8|145330.7|145240.7|145335.2|145245.2|145311.2|145221.2|30
1617806370000|2021-04-07 14:39:30|145330.3|145240.3|145317.3|145227.3|145330.3|145240.3|145313.3|145223.3|24
1617806380000|2021-04-07 14:39:40|145317.2|145227.2|145275.1|145185.1|145318.7|145228.7|145266|145176|27
1617806390000|2021-04-07 14:39:50|145277.4|145187.4|145266.5|145176.5|145280|145190|145260.9|145170.9|19
1617806400000|2021-04-07 14:40:00|145268.5|145178.5|145265.8|145175.8|145268.5|145178.5|145257.1|145167.1|25
1617806410000|2021-04-07 14:40:10|145265.7|145175.7|145262.3|145172.3|145267.5|145177.5|145258.4|145168.4|25
1617806420000|2021-04-07 14:40:20|145254.4|145164.4|145251.2|145161.2|145256|145166|145248.3|145158.3|25
1617806430000|2021-04-07 14:40:30|145251.1|145161.1|145221|145131|145261.5|145171.5|145221|145131|31
1617806440000|2021-04-07 14:40:40|145219.5|145129.5|145189.9|145099.9|145219.5|145129.5|145187.9|145097.9|29
1617806450000|2021-04-07 14:40:50|145182.7|145092.7|145177.2|145087.2|145183.8|145093.8|145175.5|145085.5|19
1617806460000|2021-04-07 14:41:00|145177.1|145087.1|145171.2|145081.2|145179.2|145089.2|145171.2|145081.2|13
1617806470000|2021-04-07 14:41:10|145170.4|145080.4|145166.9|145076.9|145173.5|145083.5|145166.9|145076.9|21
1617806480000|2021-04-07 14:41:20|145166.5|145076.5|145130|145040|145167.1|145077.1|145104.2|144993.6|33
1617806490000|2021-04-07 14:41:30|145129.3|145039.3|145148.6|145058.6|145149.3|145059.3|145128.5|145038.5|27
1617806500000|2021-04-07 14:41:40|145149.3|145059.3|145194.5|145104.5|145217.5|145105|145145.5|145055.5|32
1617806510000|2021-04-07 14:41:50|145181.8|145091.8|145161|145071|145187.9|145091.8|145153.5|145057.5|35
1617806520000|2021-04-07 14:42:00|145171.9|145081.9|145183|145093|145191.6|145101.6|145162.5|145072.5|31
1617806530000|2021-04-07 14:42:10|145183.9|145093.9|145204.1|145114.1|145238.3|145132.3|145180.2|145090.2|35
1617806540000|2021-04-07 14:42:20|145162.5|145072.5|145154|145064|145185.3|145095.3|145154|145064|33
1617806550000|2021-04-07 14:42:30|145156|145066|145143.5|145053.5|145159.8|145069.8|145136.2|145046.2|36
1617806560000|2021-04-07 14:42:40|145139|145049|145186.6|145096.6|145186.6|145096.6|145128.8|145038.8|31
1617806570000|2021-04-07 14:42:50|145209.1|145079.1|145199.8|145109.8|145211.4|145111|145189.1|145074.3|30
1617806580000|2021-04-07 14:43:00|145191.9|145101.9|145187.9|145097.9|145203.6|145113.6|145183.2|145093.2|28
1617806590000|2021-04-07 14:43:10|145190.2|145100.2|145138.8|145048.8|145197.2|145107.2|145138.8|145048.8|36
1617806600000|2021-04-07 14:43:20|145138.6|145048.6|145124.6|145034.6|145138.7|145048.7|145120.8|145030.8|25
1617806610000|2021-04-07 14:43:30|145126.3|145036.3|145127.5|145037.5|145129.1|145039.1|145119|145029|20
1617806620000|2021-04-07 14:43:40|145127.8|145037.8|145128.8|145038.8|145131.2|145041.2|145127.8|145037.8|14
1617806630000|2021-04-07 14:43:50|145129.2|145039.2|145116.9|145026.9|145134.1|145044.1|145116.9|145026.9|19
1617806640000|2021-04-07 14:44:00|145115.8|145025.8|145120.6|145030.6|145121.9|145031.9|145115.8|145025.8|27
1617806650000|2021-04-07 14:44:10|145119.7|145029.7|145121.9|145031.9|145126.2|145036.2|145119.2|145029.2|28
1617806660000|2021-04-07 14:44:20|145122|145032|145121|145031|145122|145032|145116.3|145026.3|30
1617806670000|2021-04-07 14:44:30|145120.9|145030.9|145120.4|145030.4|145122.6|145032.6|145120.4|145030.4|20
1617806680000|2021-04-07 14:44:40|145124.5|145034.5|145065.1|144975.1|145124.5|145034.5|145064.8|144974.8|34
1617806690000|2021-04-07 14:44:50|145066.9|144976.9|145066.6|144976.6|145083.9|144993.9|145064.2|144974.2|30
1617806700000|2021-04-07 14:45:00|145068.3|144978.3|145070.6|144980.6|145076.1|144986.1|145067.3|144977.3|24
1617806710000|2021-04-07 14:45:10|145069.8|144979.8|145067|144977|145082.9|144992.9|145064.8|144974.8|26
1617806720000|2021-04-07 14:45:20|145064|144974|145059.3|144969.3|145068.3|144978.3|145059.3|144969.3|24
1617806730000|2021-04-07 14:45:30|145059.5|144969.5|145062.7|144972.7|145066.6|144976.6|145059.5|144969.5|19
1617806740000|2021-04-07 14:45:40|145061.5|144971.5|145063|144973|145063.3|144973.3|145061.3|144971.3|16
1617806750000|2021-04-07 14:45:50|145064|144974|145057.6|144967.6|145064|144974|145055.8|144965.8|22
1617806760000|2021-04-07 14:46:00|145057.7|144967.7|145069.5|144979.5|145074.3|144984.3|145056.1|144966.1|30
1617806770000|2021-04-07 14:46:10|145070.9|144980.9|145061|144971|145071.8|144981.8|145059.7|144969.7|31
1617806780000|2021-04-07 14:46:20|145059.3|144969.3|145063.3|144973.3|145064.4|144974.4|145056.8|144966.8|25
1617806790000|2021-04-07 14:46:30|145063.5|144973.5|145071.5|144981.5|145074.5|144984.5|145063.5|144973.5|23
1617806800000|2021-04-07 14:46:40|145075|144985|145063.4|144973.4|145075.3|144985.3|145062.1|144972.1|24
1617806810000|2021-04-07 14:46:50|145062.9|144972.9|145068.9|144978.9|145069|144979|145062.7|144972.7|18
1617806820000|2021-04-07 14:47:00|145068.7|144978.7|145066.3|144976.3|145071.3|144981.3|145066.2|144976.2|22
1617806830000|2021-04-07 14:47:10|145068.3|144978.3|145074.3|144984.3|145075.8|144985.8|145068.2|144978.2|18
1617806840000|2021-04-07 14:47:20|145074.6|144984.6|145071.3|144981.3|145074.8|144984.8|145067.8|144977.8|20
1617806850000|2021-04-07 14:47:30|145068.9|144978.9|145086.9|144996.9|145102.2|145012.2|145068.9|144978.9|28
1617806860000|2021-04-07 14:47:40|145088.1|144998.1|145123.6|145033.6|145124|145034|145088.1|144998.1|30
1617806870000|2021-04-07 14:47:50|145123.2|145033.2|145107|145017|145123.9|145033.9|145103.3|145013.3|29
1617806880000|2021-04-07 14:48:00|145100.7|145010.7|145074.5|144984.5|145109.3|145019.3|145066.1|144976.1|31
1617806890000|2021-04-07 14:48:10|145072.2|144982.2|145089.7|144999.7|145089.7|144999.7|145069.3|144979.3|21
1617806900000|2021-04-07 14:48:20|145090.1|145000.1|145107.6|145017.6|145108.9|145018.9|145090.1|145000.1|25
1617806910000|2021-04-07 14:48:30|145108.5|145018.5|145115.6|145025.6|145115.8|145025.8|145107.6|145017.6|18
1617806920000|2021-04-07 14:48:40|145114.6|145024.6|145096.9|145006.9|145119.7|145029.7|145089.1|144999.1|30
1617806930000|2021-04-07 14:48:50|145093.4|145003.4|145072.8|144982.8|145095|145005|145071.8|144981.8|26
1617806940000|2021-04-07 14:49:00|145076.1|144986.1|145070.3|144980.3|145076.1|144986.1|145067.9|144977.9|24
1617806950000|2021-04-07 14:49:10|145070.2|144980.2|145074|144984|145075|144985|145069.8|144979.8|17
1617806960000|2021-04-07 14:49:20|145073.7|144983.7|145147.4|145057.4|145172.4|145082.4|145072|144982|21
1617806970000|2021-04-07 14:49:30|145149.3|145059.3|145124.8|145034.8|145161.1|145071.1|145119.6|145029.6|29
1617806980000|2021-04-07 14:49:40|145121.2|145031.2|145121.2|145031.2|145126|145036|145120.7|145030.7|19
1617806990000|2021-04-07 14:49:50|145121.5|145031.5|145131.4|145041.4|145131.4|145041.4|145113.1|145023.1|20
1617807000000|2021-04-07 14:50:00|145180.6|145090.6|145182.4|145092.4|145208.9|145100.1|145159.8|145048.7|26
1617807010000|2021-04-07 14:50:10|145180.8|145090.8|145183.4|145093.4|145189.4|145099.4|145180.8|145090.8|14
1617807020000|2021-04-07 14:50:20|145186.2|145096.2|145200.6|145110.6|145237.5|145113.8|145179.7|145089.7|28
1617807030000|2021-04-07 14:50:30|145197.8|145107.8|145208.7|145118.7|145213.3|145123.3|145197.6|145107.6|32
1617807040000|2021-04-07 14:50:40|145207.3|145117.3|145193.6|145103.6|145213.4|145123.4|145169.7|145079.7|37
1617807050000|2021-04-07 14:50:50|145195.4|145105.4|145172.8|145082.8|145198.7|145108.7|145169.6|145079.6|26
1617807060000|2021-04-07 14:51:00|145177.3|145087.3|145184.8|145094.8|145186|145096|145167.8|145077.8|24
1617807070000|2021-04-07 14:51:10|145177.5|145087.5|145153.8|145063.8|145180.6|145090.6|145148.1|145058.1|27
1617807080000|2021-04-07 14:51:20|145153.7|145063.7|145165.4|145075.4|145165.4|145075.4|145144.2|145054.2|24
1617807090000|2021-04-07 14:51:30|145164.8|145074.8|145147|145057|145169.4|145079.4|145136.6|145046.6|31
1617807100000|2021-04-07 14:51:40|145150.6|145060.6|145171.1|145081.1|145172.3|145082.3|145150.6|145060.6|30
1617807110000|2021-04-07 14:51:50|145169.3|145079.3|145162.3|145072.3|145175.4|145085.4|145158.9|145068.9|23
1617807120000|2021-04-07 14:52:00|145162.6|145072.6|145157.8|145067.8|145163.1|145073.1|145156.2|145066.2|18
1617807130000|2021-04-07 14:52:10|145156.7|145066.7|145141.6|145051.6|145156.7|145066.7|145140.9|145050.9|20
1617807140000|2021-04-07 14:52:20|145141.1|145051.1|145140.6|145050.6|145141.1|145051.1|145138.3|145048.3|18
1617807150000|2021-04-07 14:52:30|145138|145048|145080.4|144990.4|145138|145048|145073.4|144983.4|28
1617807160000|2021-04-07 14:52:40|145079.6|144989.6|145083.8|144993.8|145084.4|144994.4|145079.4|144989.4|10
1617807170000|2021-04-07 14:52:50|145083.9|144993.9|145073.4|144983.4|145088.1|144998.1|145073.4|144983.4|19
1617807180000|2021-04-07 14:53:00|145073.1|144983.1|145081.3|144991.3|145093.6|145003.6|145073.1|144983.1|21
1617807190000|2021-04-07 14:53:10|145081.4|144991.4|145086.2|144996.2|145086.2|144996.2|145081.4|144991.4|17
1617807200000|2021-04-07 14:53:20|145086.6|144996.6|145084.8|144994.8|145086.6|144996.6|145084.8|144994.8|22
1617807210000|2021-04-07 14:53:30|145084.5|144994.5|145094.1|145004.1|145102.1|145012.1|145084.5|144994.5|23
1617807220000|2021-04-07 14:53:40|145093.3|145003.3|145071.5|144981.5|145101.9|145011.9|145067.2|144977.2|26
1617807230000|2021-04-07 14:53:50|145090.5|145000.5|145067|144977|145090.5|145000.5|145065.6|144975.6|26
1617807240000|2021-04-07 14:54:00|145067.4|144977.4|145068.3|144978.3|145068.5|144978.5|145065.9|144975.9|20
1617807250000|2021-04-07 14:54:10|145068.7|144978.7|145066.9|144976.9|145078.2|144988.2|145066.6|144976.6|19
1617807260000|2021-04-07 14:54:20|145067.8|144977.8|145072.5|144982.5|145072.5|144982.5|145067|144977|18
1617807270000|2021-04-07 14:54:30|145072.4|144982.4|145074|144984|145078.3|144988.3|145072.2|144982.2|19
1617807280000|2021-04-07 14:54:40|145074.8|144984.8|145071.8|144981.8|145074.8|144984.8|145071.8|144981.8|19
1617807290000|2021-04-07 14:54:50|145072.1|144982.1|145072.9|144982.9|145073.7|144983.7|145061.6|144971.6|27
1617807300000|2021-04-07 14:55:00|145071.1|144981.1|145072.6|144982.6|145074.5|144984.5|145070.6|144980.6|22
1617807310000|2021-04-07 14:55:10|145074.6|144984.6|145068.2|144978.2|145077.8|144987.8|145068.2|144978.2|18
1617807320000|2021-04-07 14:55:20|145067.2|144977.2|145074|144984|145074.2|144984.2|145067.2|144977.2|15
1617807330000|2021-04-07 14:55:30|145073.2|144983.2|145114.5|145024.5|145117.2|145027.2|145073.2|144983.2|31
1617807340000|2021-04-07 14:55:40|145112.4|145022.4|145119.4|145029.4|145119.6|145029.6|145104.5|145014.5|27
1617807350000|2021-04-07 14:55:50|145119.9|145029.9|145123.9|145033.9|145125.6|145035.6|145113.3|145023.3|16
1617807360000|2021-04-07 14:56:00|145124|145034|145131|145041|145137.8|145047.8|145124|145034|21
1617807370000|2021-04-07 14:56:10|145131.3|145041.3|145127.8|145037.8|145131.3|145041.3|145123.9|145033.9|21
1617807380000|2021-04-07 14:56:20|145128.2|145038.2|145164.6|145074.6|145206.6|145116.6|145128.2|145038.2|29
1617807390000|2021-04-07 14:56:30|145165.1|145075.1|145167.2|145077.2|145167.7|145077.7|145163.7|145073.7|23
1617807400000|2021-04-07 14:56:40|145166.8|145076.8|145203.3|145113.3|145203.3|145113.3|145166.8|145076.8|23
1617807410000|2021-04-07 14:56:50|145200.9|145110.9|145181.3|145091.3|145209.6|145119.6|145177.8|145087.8|35
1617807420000|2021-04-07 14:57:00|145179.9|145089.9|145189.2|145099.2|145195|145105|145178.5|145088.5|30
1617807430000|2021-04-07 14:57:10|145188.8|145098.8|145213.2|145123.2|145213.2|145123.2|145173|145083|28
1617807440000|2021-04-07 14:57:20|145209|145119|145214.7|145124.7|145228.8|145138.8|145208.3|145118.3|27
1617807450000|2021-04-07 14:57:30|145213.3|145123.3|145217.6|145127.6|145219|145129|145206|145116|34
1617807460000|2021-04-07 14:57:40|145217.2|145127.2|145146.9|145056.9|145217.3|145127.3|145141.9|145051.9|33
1617807470000|2021-04-07 14:57:50|145145.2|145055.2|145136.9|145046.9|145157.8|145067.8|145125.6|145035.6|34
1617807480000|2021-04-07 14:58:00|145146.6|145056.6|145142.9|145052.9|145161|145071|145133.6|145043.6|35
1617807490000|2021-04-07 14:58:10|145142.2|145052.2|145131.9|145041.9|145153.2|145063.2|145127|145037|33
1617807500000|2021-04-07 14:58:20|145134|145044|145131.5|145041.5|145140.6|145050.6|145131.5|145041.5|32
1617807510000|2021-04-07 14:58:30|145131.6|145041.6|145077.6|144987.6|145136.6|145046.6|145076.8|144986.8|34
1617807520000|2021-04-07 14:58:40|145079.3|144989.3|145070.6|144980.6|145080.2|144990.2|145066.5|144976.5|32
1617807530000|2021-04-07 14:58:50|145077.2|144987.2|145075.8|144985.8|145086.4|144996.4|145070.6|144980.6|33
1617807540000|2021-04-07 14:59:00|145075.9|144985.9|145071.1|144981.1|145080|144990|145065|144975|37
1617807550000|2021-04-07 14:59:10|145069.2|144979.2|145062.2|144972.2|145071.3|144981.3|145058.3|144968.3|37
1617807560000|2021-04-07 14:59:20|145062.3|144972.3|145070.5|144980.5|145070.5|144980.5|145058.7|144968.7|31
1617807570000|2021-04-07 14:59:30|145070.7|144980.7|145078.4|144988.4|145079.1|144989.1|145067.7|144977.7|32
1617807580000|2021-04-07 14:59:40|145077.7|144987.7|145046|144956|145077.7|144987.7|145046|144956|34
1617807590000|2021-04-07 14:59:50|145042.3|144952.3|145042.6|144952.6|145044|144954|145036.1|144946.1|32
1617807600000|2021-04-07 15:00:00|145042.4|144952.4|145041.9|144951.9|145042.4|144952.4|145035.4|144945.4|30
1617807610000|2021-04-07 15:00:10|145044.5|144954.5|145037.6|144947.6|145053.8|144963.8|145037.6|144947.6|27
1617807620000|2021-04-07 15:00:20|145029.7|144939.7|145041.7|144951.7|145044.9|144954.9|145029.7|144939.7|26
1617807630000|2021-04-07 15:00:30|145040.5|144950.5|145094.1|145004.1|145096.1|145006.1|145038.9|144948.9|32
1617807640000|2021-04-07 15:00:40|145094.6|145004.6|145081.3|144991.3|145097.2|145007.2|145078.5|144988.5|29
1617807650000|2021-04-07 15:00:50|145081.2|144991.2|145065|144975|145083.2|144993.2|145064.9|144974.9|24
1617807660000|2021-04-07 15:01:00|145065.3|144975.3|145059.5|144969.5|145067.3|144977.3|145053.8|144963.8|26
1617807670000|2021-04-07 15:01:10|145059.2|144969.2|145055.6|144965.6|145060.4|144970.4|145054.2|144964.2|22
1617807680000|2021-04-07 15:01:20|145045.1|144955.1|145017.3|144927.3|145045.1|144955.1|145017.3|144927.3|30
1617807690000|2021-04-07 15:01:30|145018.1|144928.1|145049.3|144959.3|145052.4|144962.4|145017.7|144927.7|28
1617807700000|2021-04-07 15:01:40|145049.1|144959.1|145054.7|144964.7|145056.5|144966.5|145022.2|144932.2|36
1617807710000|2021-04-07 15:01:50|145054.9|144964.9|145044.6|144954.6|145059.3|144969.3|145011.7|144921.7|36
1617807720000|2021-04-07 15:02:00|145043.6|144953.6|145044.4|144954.4|145045.9|144955.9|145033.8|144943.8|29
1617807730000|2021-04-07 15:02:10|145043.1|144953.1|145047.8|144957.8|145047.8|144957.8|145030.9|144940.9|30
1617807740000|2021-04-07 15:02:20|145041.1|144951.1|144998.8|144908.8|145044.4|144954.4|144993.6|144903.6|37
1617807750000|2021-04-07 15:02:30|145003.6|144913.6|145018.3|144928.3|145023.5|144933.5|145000|144910|34
1617807760000|2021-04-07 15:02:40|145016.8|144926.8|145008.2|144918.2|145016.8|144926.8|145007.1|144917.1|31
1617807770000|2021-04-07 15:02:50|145007.8|144917.8|145001.4|144911.4|145032|144942|145001.4|144911.4|29
1617807780000|2021-04-07 15:03:00|145001.7|144911.7|145000.4|144910.4|145003.6|144913.6|144995.9|144905.9|21
1617807790000|2021-04-07 15:03:10|144999.8|144909.8|145003.2|144913.2|145003.7|144913.7|144999.7|144909.7|15
1617807800000|2021-04-07 15:03:20|145003.1|144913.1|145009|144919|145011.2|144921.2|145001|144911|23
1617807810000|2021-04-07 15:03:30|145009.2|144919.2|145026.4|144936.4|145027|144937|145004.5|144914.5|20
1617807820000|2021-04-07 15:03:40|145027.4|144937.4|145025.1|144935.1|145027.4|144937.4|145023.3|144933.3|17
1617807830000|2021-04-07 15:03:50|145025|144935|145039.1|144949.1|145040.5|144950.5|145024.1|144934.1|25
1617807840000|2021-04-07 15:04:00|145032.9|144942.9|145043|144953|145045.2|144955.2|145032.9|144942.9|26
1617807850000|2021-04-07 15:04:10|145044|144954|145043.9|144953.9|145049.1|144959.1|145041|144951|23
1617807860000|2021-04-07 15:04:20|145044.5|144954.5|145039.7|144949.7|145044.5|144954.5|145039.2|144949.2|19
1617807870000|2021-04-07 15:04:30|145039.6|144949.6|145043.6|144953.6|145046.4|144956.4|145039.6|144949.6|27
1617807880000|2021-04-07 15:04:40|145042.4|144952.4|145044.7|144954.7|145048.1|144958.1|145042.4|144952.4|12
1617807890000|2021-04-07 15:04:50|145043.6|144953.6|145051.3|144961.3|145051.3|144961.3|145041.7|144951.7|19
1617807900000|2021-04-07 15:05:00|145051.1|144961.1|145052.3|144962.3|145054.4|144964.4|145040.4|144950.4|30
1617807910000|2021-04-07 15:05:10|145052.4|144962.4|145042|144952|145053|144963|145039.6|144949.6|28
1617807920000|2021-04-07 15:05:20|145042.1|144952.1|145041.8|144951.8|145043.2|144953.2|145035.1|144945.1|30
1617807930000|2021-04-07 15:05:30|145041.6|144951.6|145042.9|144952.9|145043.8|144953.8|145041.5|144951.5|22
1617807940000|2021-04-07 15:05:40|145043.1|144953.1|145077.8|144987.8|145086.5|144996.5|145043.1|144953.1|29
1617807950000|2021-04-07 15:05:50|145079.1|144989.1|145079.2|144989.2|145080.5|144990.5|145076.2|144986.2|24
1617807960000|2021-04-07 15:06:00|145079.1|144989.1|145090.2|145000.2|145097|145007|145079.1|144989.1|24
1617807970000|2021-04-07 15:06:10|145089.7|144999.7|145084.5|144994.5|145099.8|145009.8|145084.5|144994.5|26
1617807980000|2021-04-07 15:06:20|145084|144994|145095.5|145005.5|145096.6|145006.6|145084|144994|20
1617807990000|2021-04-07 15:06:30|145100.1|145010.1|145133|145043|145149.4|145059.4|145100.1|145010.1|28
1617808000000|2021-04-07 15:06:40|145129.7|145039.7|145130.3|145040.3|145131.8|145041.8|145128.1|145038.1|22
1617808010000|2021-04-07 15:06:50|145130.8|145040.8|145128.5|145038.5|145132.1|145042.1|145128|145038|13
1617808020000|2021-04-07 15:07:00|145129.5|145039.5|145131.5|145041.5|145133.4|145043.4|145127.2|145037.2|18
1617808030000|2021-04-07 15:07:10|145132.8|145042.8|145150.1|145060.1|145151.1|145061.1|145132.2|145042.2|30
1617808040000|2021-04-07 15:07:20|145149|145059|145140.1|145050.1|145150.2|145060.2|145135.9|145045.9|31
1617808050000|2021-04-07 15:07:30|145139.5|145049.5|145147|145057|145147.3|145057.3|145137.9|145047.9|27
1617808060000|2021-04-07 15:07:40|145147.9|145057.9|145176.6|145086.6|145176.6|145086.6|145145.8|145055.8|26
1617808070000|2021-04-07 15:07:50|145180.7|145090.7|145177.3|145087.3|145181.1|145091.1|145167.4|145077.4|21
1617808080000|2021-04-07 15:08:00|145176.8|145086.8|145274.9|145144.9|145282.4|145168.6|145176.8|145086.8|36
1617808090000|2021-04-07 15:08:10|145276|145146|145251.3|145161.3|145276|145177.3|145250.4|145146|25
1617808100000|2021-04-07 15:08:20|145252|145162|145256.2|145166.2|145279|145189|145251.7|145161.7|26
1617808110000|2021-04-07 15:08:30|145253.7|145163.7|145259.7|145169.7|145262.3|145172.3|145253.7|145163.7|31
1617808120000|2021-04-07 15:08:40|145260.1|145170.1|145359.5|145269.5|145362.4|145272.4|145260.1|145170.1|28
1617808130000|2021-04-07 15:08:50|145357|145267|145317.9|145227.9|145367.1|145267|145308.4|145218.4|27
1617808140000|2021-04-07 15:09:00|145316.5|145226.5|145309.1|145219.1|145317|145227|145308.7|145218.7|17
1617808150000|2021-04-07 15:09:10|145309.4|145219.4|145307.3|145217.3|145310.3|145220.3|145307.3|145217.3|18
1617808160000|2021-04-07 15:09:20|145307.5|145217.5|145307.5|145217.5|145314|145224|145307.2|145217.2|24
1617808170000|2021-04-07 15:09:30|145307.2|145217.2|145320.5|145230.5|145324.2|145234.2|145303.3|145213.3|22
1617808180000|2021-04-07 15:09:40|145320.3|145230.3|145317.8|145227.8|145320.8|145230.8|145314.6|145224.6|30
1617808190000|2021-04-07 15:09:50|145318|145228|145316.2|145226.2|145318|145228|145315.1|145225.1|20
1617808200000|2021-04-07 15:10:00|145315.8|145225.8|145311.5|145221.5|145317.1|145227.1|145310.8|145220.8|19
1617808210000|2021-04-07 15:10:10|145312.4|145222.4|145314.5|145224.5|145320.6|145230.6|145311.5|145221.5|19
1617808220000|2021-04-07 15:10:20|145314.7|145224.7|145313.2|145223.2|145321.5|145231.5|145311.4|145221.4|17
1617808230000|2021-04-07 15:10:30|145314.6|145224.6|145274.1|145184.1|145314.6|145224.6|145266.1|145176.1|31
1617808240000|2021-04-07 15:10:40|145274|145184|145274.4|145184.4|145281.8|145191.8|145273.1|145183.1|20
1617808250000|2021-04-07 15:10:50|145272.8|145182.8|145268.9|145178.9|145277.7|145187.7|145268.9|145178.9|11
1617808260000|2021-04-07 15:11:00|145269.3|145179.3|145269.6|145179.6|145271.6|145181.6|145265.1|145175.1|14
1617808270000|2021-04-07 15:11:10|145269.4|145179.4|145267.7|145177.7|145270.5|145180.5|145267.7|145177.7|16
1617808280000|2021-04-07 15:11:20|145272|145182|145298.4|145208.4|145321.6|145231.6|145270.5|145180.5|29
1617808290000|2021-04-07 15:11:30|145298.6|145208.6|145295.9|145205.9|145302|145212|145294|145204|24
1617808300000|2021-04-07 15:11:40|145299.3|145209.3|145296.9|145206.9|145302.5|145212.5|145296.9|145206.9|20
1617808310000|2021-04-07 15:11:50|145297.1|145207.1|145283.9|145193.9|145300.7|145210.7|145283.9|145193.9|19
1617808320000|2021-04-07 15:12:00|145285.9|145195.9|145286.1|145196.1|145293.5|145203.5|145283.7|145193.7|30
1617808330000|2021-04-07 15:12:10|145288|145198|145286.2|145196.2|145292.6|145202.6|145284.7|145194.7|25
1617808340000|2021-04-07 15:12:20|145286.5|145196.5|145281.9|145191.9|145288.1|145198.1|145281.9|145191.9|27
1617808350000|2021-04-07 15:12:30|145281.8|145191.8|145291.3|145201.3|145295.5|145205.5|145264.3|145174.3|28
1617808360000|2021-04-07 15:12:40|145288.9|145198.9|145296.9|145206.9|145296.9|145206.9|145288.2|145198.2|23
1617808370000|2021-04-07 15:12:50|145294.7|145204.7|145297.7|145207.7|145306.1|145216.1|145293.2|145203.2|19
1617808380000|2021-04-07 15:13:00|145297.3|145207.3|145263.2|145173.2|145299.7|145209.7|145263.2|145173.2|28
1617808390000|2021-04-07 15:13:10|145262.6|145172.6|145264.2|145174.2|145265|145175|145260.1|145170.1|26
1617808400000|2021-04-07 15:13:20|145263.2|145173.2|145262.3|145172.3|145267.3|145177.3|145261.6|145171.6|25
1617808410000|2021-04-07 15:13:30|145263.4|145173.4|145311.4|145221.4|145316.5|145226.5|145262.7|145172.7|34
1617808420000|2021-04-07 15:13:40|145313|145223|145312.3|145222.3|145315.8|145225.8|145310.1|145220.1|13
1617808430000|2021-04-07 15:13:50|145316|145226|145312.8|145222.8|145316.6|145226.6|145309.1|145219.1|16
1617808440000|2021-04-07 15:14:00|145311.9|145221.9|145312.6|145222.6|145314.7|145224.7|145310.7|145220.7|20
1617808450000|2021-04-07 15:14:10|145309.4|145219.4|145308.3|145218.3|145313.6|145223.6|145307|145217|20
1617808460000|2021-04-07 15:14:20|145307.8|145217.8|145313.3|145223.3|145316.4|145226.4|145306|145216|23
1617808470000|2021-04-07 15:14:30|145315.3|145225.3|145335.3|145245.3|145338.4|145248.4|145314.2|145224.2|29
1617808480000|2021-04-07 15:14:40|145341.4|145251.4|145328.4|145238.4|145341.4|145251.4|145326.7|145236.7|25
1617808490000|2021-04-07 15:14:50|145327.3|145237.3|145329.6|145239.6|145337.7|145247.7|145326.9|145236.9|25
1617808500000|2021-04-07 15:15:00|145330.1|145240.1|145326|145236|145331.5|145241.5|145319.2|145229.2|27
1617808510000|2021-04-07 15:15:10|145330.4|145240.4|145342.2|145252.2|145343.6|145253.6|145328.8|145238.8|31
1617808520000|2021-04-07 15:15:20|145343.9|145253.9|145338.6|145248.6|145344.9|145254.9|145338.2|145248.2|22
1617808530000|2021-04-07 15:15:30|145340.8|145250.8|145338.1|145248.1|145341.4|145251.4|145338.1|145248.1|21
1617808540000|2021-04-07 15:15:40|145337.9|145247.9|145339.4|145249.4|145339.8|145249.8|145337|145247|21
1617808550000|2021-04-07 15:15:50|145339.6|145249.6|145334.9|145244.9|145340.3|145250.3|145331.8|145241.8|16
1617808560000|2021-04-07 15:16:00|145332.8|145242.8|145350.3|145260.3|145353|145263|145331.9|145241.9|30
1617808570000|2021-04-07 15:16:10|145348.2|145258.2|145353.3|145263.3|145353.4|145263.4|145346.1|145256.1|26
1617808580000|2021-04-07 15:16:20|145350.6|145260.6|145350.1|145260.1|145352.4|145262.4|145348.1|145258.1|18
1617808590000|2021-04-07 15:16:30|145349.8|145259.8|145350.2|145260.2|145354.9|145264.9|145343.9|145253.9|18
1617808600000|2021-04-07 15:16:40|145352.4|145262.4|145346|145256|145352.4|145262.4|145346|145256|22
1617808610000|2021-04-07 15:16:50|145346.4|145256.4|145341.9|145251.9|145347.4|145257.4|145338.4|145248.4|25
1617808620000|2021-04-07 15:17:00|145341.8|145251.8|145325.6|145235.6|145343.7|145253.7|145318|145228|31
1617808630000|2021-04-07 15:17:10|145323.2|145233.2|145324.5|145234.5|145326.9|145236.9|145321.4|145231.4|22
1617808640000|2021-04-07 15:17:20|145321.9|145231.9|145321.6|145231.6|145324.2|145234.2|145314.6|145224.6|19
1617808650000|2021-04-07 15:17:30|145320.6|145230.6|145308.6|145218.6|145321.1|145231.1|145307.2|145217.2|24
1617808660000|2021-04-07 15:17:40|145309.2|145219.2|145307.9|145217.9|145311.2|145221.2|145304.8|145214.8|20
1617808670000|2021-04-07 15:17:50|145308.1|145218.1|145314.9|145224.9|145317.5|145227.5|145308.1|145218.1|19
1617808680000|2021-04-07 15:18:00|145314.5|145224.5|145309.9|145219.9|145317.1|145227.1|145306.9|145216.9|21
1617808690000|2021-04-07 15:18:10|145310.1|145220.1|145310.1|145220.1|145310.2|145220.2|145307.7|145217.7|22
1617808700000|2021-04-07 15:18:20|145310.5|145220.5|145317.6|145227.6|145317.7|145227.7|145310|145220|20
1617808710000|2021-04-07 15:18:30|145333.8|145243.8|145304.1|145214.1|145335.8|145245.8|145304.1|145214.1|23
1617808720000|2021-04-07 15:18:40|145301.2|145211.2|145297.5|145207.5|145301.9|145211.9|145294.9|145204.9|26
1617808730000|2021-04-07 15:18:50|145297.1|145207.1|145288.2|145198.2|145297.9|145207.9|145282.3|145192.3|17
1617808740000|2021-04-07 15:19:00|145290.3|145200.3|145265.7|145175.7|145291.2|145201.2|145263.3|145173.3|19
1617808750000|2021-04-07 15:19:10|145266|145176|145265|145175|145268.3|145178.3|145263.8|145173.8|16
1617808760000|2021-04-07 15:19:20|145264.5|145174.5|145266.5|145176.5|145269.9|145179.9|145263.7|145173.7|19
1617808770000|2021-04-07 15:19:30|145266|145176|145264.4|145174.4|145266|145176|145255.3|145165.3|27
1617808780000|2021-04-07 15:19:40|145266.9|145176.9|145269.2|145179.2|145269.2|145179.2|145259|145169|26
1617808790000|2021-04-07 15:19:50|145270.2|145180.2|145311.3|145221.3|145316.4|145226.4|145265.2|145175.2|29
1617808800000|2021-04-07 15:20:00|145315.6|145225.6|145272.3|145182.3|145319.2|145229.2|145251.3|145161.3|33
1617808810000|2021-04-07 15:20:10|145273.1|145183.1|145292.7|145202.7|145293.5|145203.5|145273.1|145183.1|26
1617808820000|2021-04-07 15:20:20|145298.5|145208.5|145320.2|145230.2|145320.2|145230.2|145296.8|145206.8|26
1617808830000|2021-04-07 15:20:30|145321|145231|145326.1|145236.1|145327|145237|145321|145231|21
1617808840000|2021-04-07 15:20:40|145324|145234|145332.9|145242.9|145337.7|145247.7|145324|145234|22
1617808850000|2021-04-07 15:20:50|145342.3|145252.3|145344.1|145254.1|145344.1|145254.1|145337.7|145247.7|17
1617808860000|2021-04-07 15:21:00|145343.6|145253.6|145341.6|145251.6|145345.5|145255.5|145340.5|145250.5|23
1617808870000|2021-04-07 15:21:10|145341.1|145251.1|145353.1|145263.1|145356.9|145266.9|145341.1|145251.1|18
1617808880000|2021-04-07 15:21:20|145352.4|145262.4|145354.5|145264.5|145355.4|145265.4|145352.4|145262.4|12
1617808890000|2021-04-07 15:21:30|145355.1|145265.1|145353.7|145263.7|145355.5|145265.5|145352.8|145262.8|12
1617808900000|2021-04-07 15:21:40|145355.8|145265.8|145321|145231|145356.2|145266.2|145306.6|145216.6|29
1617808910000|2021-04-07 15:21:50|145327.7|145237.7|145342.6|145252.6|145345.6|145255.6|145327.7|145237.7|21
1617808920000|2021-04-07 15:22:00|145341.3|145251.3|145341.9|145251.9|145342.8|145252.8|145341.1|145251.1|13
1617808930000|2021-04-07 15:22:10|145342|145252|145373.5|145283.5|145373.7|145283.7|145341.3|145251.3|21
1617808940000|2021-04-07 15:22:20|145377.5|145287.5|145373.5|145283.5|145377.5|145287.5|145371.1|145281.1|16
1617808950000|2021-04-07 15:22:30|145373.3|145283.3|145376.4|145286.4|145376.6|145286.6|145373.2|145283.2|18
1617808960000|2021-04-07 15:22:40|145376.1|145286.1|145377.2|145287.2|145377.9|145287.9|145374.2|145284.2|16
1617808970000|2021-04-07 15:22:50|145376.2|145286.2|145370.5|145280.5|145377.3|145287.3|145369.6|145279.6|18
1617808980000|2021-04-07 15:23:00|145370.9|145280.9|145373.1|145283.1|145377.5|145287.5|145370.2|145280.2|25
1617808990000|2021-04-07 15:23:10|145372.9|145282.9|145369.8|145279.8|145376.8|145286.8|145369.4|145279.4|21
1617809000000|2021-04-07 15:23:20|145370.4|145280.4|145380.4|145290.4|145382.8|145292.8|145364.2|145274.2|22
1617809010000|2021-04-07 15:23:30|145381.8|145291.8|145377.7|145287.7|145382.6|145292.6|145377.2|145287.2|14
1617809020000|2021-04-07 15:23:40|145379.3|145289.3|145373.4|145283.4|145382|145292|145370.7|145280.7|17
1617809030000|2021-04-07 15:23:50|145372.8|145282.8|145333.4|145243.4|145373.1|145283.1|145325.1|145235.1|28
1617809040000|2021-04-07 15:24:00|145348.6|145258.6|145369.3|145279.3|145372|145282|145344.2|145254.2|33
1617809050000|2021-04-07 15:24:10|145370.9|145280.9|145376.4|145286.4|145376.8|145286.8|145370.9|145280.9|15
1617809060000|2021-04-07 15:24:20|145377.1|145287.1|145415.1|145325.1|145421.3|145331.3|145377.1|145287.1|29
1617809070000|2021-04-07 15:24:30|145416.2|145326.2|145432.2|145342.2|145439.1|145349.1|145416.1|145326.1|25
1617809080000|2021-04-07 15:24:40|145430.3|145340.3|145445.9|145355.9|145448.3|145358.3|145429.9|145339.9|29
1617809090000|2021-04-07 15:24:50|145446|145356|145457.9|145367.9|145458.6|145368.6|145446|145356|25
1617809100000|2021-04-07 15:25:00|145457.6|145367.6|145444.4|145354.4|145457.6|145367.6|145444.4|145354.4|20
1617809110000|2021-04-07 15:25:10|145444|145354|145457.3|145367.3|145460.9|145370.9|145444|145354|29
1617809120000|2021-04-07 15:25:20|145457.4|145367.4|145458.6|145368.6|145459.3|145369.3|145453.7|145363.7|30
1617809130000|2021-04-07 15:25:30|145458.8|145368.8|145463.1|145373.1|145463.4|145373.4|145456.9|145366.9|17
1617809140000|2021-04-07 15:25:40|145462.4|145372.4|145465.8|145375.8|145465.8|145375.8|145452.3|145362.3|24
1617809150000|2021-04-07 15:25:50|145465.4|145375.4|145482|145392|145482.6|145392.6|145461|145371|25
1617809160000|2021-04-07 15:26:00|145481.4|145391.4|145450.1|145360.1|145481.4|145391.4|145447.8|145357.8|33
1617809170000|2021-04-07 15:26:10|145446.4|145356.4|145453.7|145363.7|145455.7|145365.7|145445.2|145355.2|31
1617809180000|2021-04-07 15:26:20|145454.7|145364.7|145457.6|145367.6|145459.6|145369.6|145450.4|145360.4|22
1617809190000|2021-04-07 15:26:30|145458.6|145368.6|145480|145390|145482.8|145392.8|145457.5|145367.5|25
1617809200000|2021-04-07 15:26:40|145481.4|145391.4|145484|145394|145485.5|145395.5|145470.6|145380.6|24
1617809210000|2021-04-07 15:26:50|145481.3|145391.3|145537.6|145447.6|145551.6|145461.6|145480.6|145390.6|19
1617809220000|2021-04-07 15:27:00|145537.7|145447.7|145544.8|145454.8|145550.4|145460.4|145537.7|145447.7|26
1617809230000|2021-04-07 15:27:10|145543.7|145453.7|145558.5|145468.5|145563.9|145473.9|145538.1|145448.1|29
1617809240000|2021-04-07 15:27:20|145560.7|145470.7|145554.3|145464.3|145564.5|145474.5|145553.1|145463.1|34
1617809250000|2021-04-07 15:27:30|145555|145465|145559.2|145469.2|145559.2|145469.2|145553.1|145463.1|24
1617809260000|2021-04-07 15:27:40|145558.7|145468.7|145528.3|145438.3|145558.7|145468.7|145525.7|145435.7|31
1617809270000|2021-04-07 15:27:50|145528.6|145438.6|145526.1|145436.1|145528.6|145438.6|145519.4|145429.4|16
1617809280000|2021-04-07 15:28:00|145526.3|145436.3|145524.8|145434.8|145531.3|145441.3|145521.4|145431.4|34
1617809290000|2021-04-07 15:28:10|145524.9|145434.9|145518|145428|145527.2|145437.2|145514.5|145424.5|25
1617809300000|2021-04-07 15:28:20|145517.4|145427.4|145537.8|145447.8|145541|145451|145515.9|145425.9|27
1617809310000|2021-04-07 15:28:30|145537.9|145447.9|145550.4|145460.4|145552.4|145462.4|145537.4|145447.4|24
1617809320000|2021-04-07 15:28:40|145550.6|145460.6|145551.6|145461.6|145551.6|145461.6|145539.8|145449.8|28
1617809330000|2021-04-07 15:28:50|145551.8|145461.8|145520.4|145430.4|145552.3|145462.3|145519.4|145429.4|31
1617809340000|2021-04-07 15:29:00|145518.6|145428.6|145497.7|145407.7|145518.6|145428.6|145493.1|145403.1|34
1617809350000|2021-04-07 15:29:10|145498.8|145408.8|145496.7|145406.7|145499.8|145409.8|145494.9|145404.9|20
1617809360000|2021-04-07 15:29:20|145497.2|145407.2|145502.1|145412.1|145502.2|145412.2|145495|145405|24
1617809370000|2021-04-07 15:29:30|145502.3|145412.3|145498.7|145408.7|145502.3|145412.3|145497.9|145407.9|24
1617809380000|2021-04-07 15:29:40|145498.8|145408.8|145494.1|145404.1|145501.1|145411.1|145492.4|145402.4|30
1617809390000|2021-04-07 15:29:50|145494.5|145404.5|145497.8|145407.8|145499.8|145409.8|145489.7|145399.7|26
1617809400000|2021-04-07 15:30:00|145498.7|145408.7|145489.2|145399.2|145498.7|145408.7|145487.5|145397.5|20
1617809410000|2021-04-07 15:30:10|145487.2|145397.2|145501.4|145411.4|145501.4|145411.4|145487|145397|24
1617809420000|2021-04-07 15:30:20|145502.5|145412.5|145518.5|145428.5|145523|145433|145501.5|145411.5|30
1617809430000|2021-04-07 15:30:30|145521.7|145431.7|145520|145430|145521.7|145431.7|145512.3|145422.3|26
1617809440000|2021-04-07 15:30:40|145519.7|145429.7|145520.4|145430.4|145525.9|145435.9|145518.5|145428.5|22
1617809450000|2021-04-07 15:30:50|145520.6|145430.6|145531.8|145441.8|145531.8|145441.8|145520.6|145430.6|26
1617809460000|2021-04-07 15:31:00|145531.3|145441.3|145527.8|145437.8|145531.3|145441.3|145526.4|145436.4|22
1617809470000|2021-04-07 15:31:10|145530.3|145440.3|145529.9|145439.9|145532.1|145442.1|145524.5|145434.5|28
1617809480000|2021-04-07 15:31:20|145529.4|145439.4|145529.3|145439.3|145530.8|145440.8|145520.3|145430.3|30
1617809490000|2021-04-07 15:31:30|145530.2|145440.2|145543.6|145453.6|145543.6|145453.6|145525.9|145435.9|31
1617809500000|2021-04-07 15:31:40|145536.9|145446.9|145542.4|145452.4|145542.6|145452.6|145535.8|145445.8|34
1617809510000|2021-04-07 15:31:50|145541.6|145451.6|145533.5|145443.5|145542.9|145452.9|145531.6|145441.6|32
1617809520000|2021-04-07 15:32:00|145533|145443|145536.1|145446.1|145537.4|145447.4|145526.2|145436.2|29
1617809530000|2021-04-07 15:32:10|145537.7|145447.7|145565|145475|145565.6|145475.6|145534.3|145444.3|33
1617809540000|2021-04-07 15:32:20|145565.4|145475.4|145578.3|145488.3|145578.8|145488.8|145565.4|145475.4|29
1617809550000|2021-04-07 15:32:30|145578.6|145488.6|145620.2|145530.2|145624.9|145534.9|145577.6|145487.6|26
1617809560000|2021-04-07 15:32:40|145619|145529|145597.1|145507.1|145619|145529|145593.5|145503.5|25
1617809570000|2021-04-07 15:32:50|145597.3|145507.3|145606.9|145516.9|145611.1|145521.1|145594.2|145504.2|29
1617809580000|2021-04-07 15:33:00|145606.2|145516.2|145605.5|145515.5|145609.7|145519.7|145598.8|145508.8|31
1617809590000|2021-04-07 15:33:10|145604.3|145514.3|145616.5|145526.5|145620.8|145530.8|145602.8|145512.8|25
1617809600000|2021-04-07 15:33:20|145616|145526|145602.1|145512.1|145619.9|145529.9|145602.1|145512.1|21
1617809610000|2021-04-07 15:33:30|145602.6|145512.6|145574.7|145484.7|145602.6|145512.6|145571.2|145481.2|33
1617809620000|2021-04-07 15:33:40|145573.1|145483.1|145574.3|145484.3|145576.9|145486.9|145569.6|145479.6|26
1617809630000|2021-04-07 15:33:50|145574.4|145484.4|145561.1|145471.1|145574.4|145484.4|145561.1|145471.1|21
1617809640000|2021-04-07 15:34:00|145556.3|145466.3|145522.8|145432.8|145558.8|145468.8|145521.6|145431.6|24
1617809650000|2021-04-07 15:34:10|145523.3|145433.3|145559.7|145469.7|145571|145481|145523.3|145433.3|29
1617809660000|2021-04-07 15:34:20|145557.4|145467.4|145551.3|145461.3|145559.9|145469.9|145547.2|145457.2|26
1617809670000|2021-04-07 15:34:30|145551.6|145461.6|145561.9|145471.9|145561.9|145471.9|145551.4|145461.4|21
1617809680000|2021-04-07 15:34:40|145562.1|145472.1|145568.5|145478.5|145583.4|145493.4|145561.5|145471.5|32
1617809690000|2021-04-07 15:34:50|145568.3|145478.3|145566.5|145476.5|145570.6|145480.6|145562.4|145472.4|27
1617809700000|2021-04-07 15:35:00|145564.9|145474.9|145562.4|145472.4|145577.2|145487.2|145560.2|145470.2|28
1617809710000|2021-04-07 15:35:10|145561.3|145471.3|145547.9|145457.9|145561.3|145471.3|145547.7|145457.7|30
1617809720000|2021-04-07 15:35:20|145548|145458|145543.6|145453.6|145549.3|145459.3|145543.6|145453.6|19
1617809730000|2021-04-07 15:35:30|145541.1|145451.1|145550|145460|145556.7|145466.7|145541.1|145451.1|25
1617809740000|2021-04-07 15:35:40|145547.1|145457.1|145573.2|145483.2|145573.2|145483.2|145547.1|145457.1|30
1617809750000|2021-04-07 15:35:50|145568.7|145478.7|145569.4|145479.4|145571.5|145481.5|145567.2|145477.2|19
1617809760000|2021-04-07 15:36:00|145568.7|145478.7|145566.2|145476.2|145570.2|145480.2|145564.8|145474.8|21
1617809770000|2021-04-07 15:36:10|145566.1|145476.1|145561.7|145471.7|145567.3|145477.3|145560.5|145470.5|24
1617809780000|2021-04-07 15:36:20|145562.1|145472.1|145560.7|145470.7|145562.6|145472.6|145559.7|145469.7|21
1617809790000|2021-04-07 15:36:30|145561.2|145471.2|145568.7|145478.7|145568.7|145478.7|145559.3|145469.3|23
1617809800000|2021-04-07 15:36:40|145568.1|145478.1|145570.7|145480.7|145571.8|145481.8|145568.1|145478.1|26
1617809810000|2021-04-07 15:36:50|145572.1|145482.1|145575.8|145485.8|145575.8|145485.8|145570.3|145480.3|17
1617809820000|2021-04-07 15:37:00|145574.9|145484.9|145586.9|145496.9|145590.3|145500.3|145574.8|145484.8|19
1617809830000|2021-04-07 15:37:10|145585.2|145495.2|145619.8|145529.8|145623.9|145533.9|145583.3|145493.3|25
1617809840000|2021-04-07 15:37:20|145618.9|145528.9|145623|145533|145623|145533|145618.9|145528.9|22
1617809850000|2021-04-07 15:37:30|145623.1|145533.1|145617.4|145527.4|145624|145534|145616.1|145526.1|17
1617809860000|2021-04-07 15:37:40|145617.7|145527.7|145615.2|145525.2|145618.2|145528.2|145613.6|145523.6|14
1617809870000|2021-04-07 15:37:50|145614.6|145524.6|145607.3|145517.3|145615.1|145525.1|145606.6|145516.6|10
1617809880000|2021-04-07 15:38:00|145614.5|145524.5|145590|145500|145615.7|145525.7|145577.1|145487.1|32
1617809890000|2021-04-07 15:38:10|145592|145502|145605|145515|145605.6|145515.6|145589.1|145499.1|27
1617809900000|2021-04-07 15:38:20|145605.1|145515.1|145601.8|145511.8|145608.8|145518.8|145598.1|145508.1|29
1617809910000|2021-04-07 15:38:30|145604.8|145514.8|145603.4|145513.4|145604.9|145514.9|145599.4|145509.4|19
1617809920000|2021-04-07 15:38:40|145602.3|145512.3|145606.1|145516.1|145606.6|145516.6|145599.1|145509.1|15
1617809930000|2021-04-07 15:38:50|145606|145516|145607.7|145517.7|145615.1|145525.1|145602.6|145512.6|28
1617809940000|2021-04-07 15:39:00|145609.6|145519.6|145610.3|145520.3|145615.1|145525.1|145606.9|145516.9|24
1617809950000|2021-04-07 15:39:10|145603|145513|145598.9|145508.9|145610.9|145520.9|145598.5|145508.5|17
1617809960000|2021-04-07 15:39:20|145599.6|145509.6|145603.4|145513.4|145604.1|145514.1|145596.6|145506.6|22
1617809970000|2021-04-07 15:39:30|145602.2|145512.2|145617.7|145527.7|145620.8|145530.8|145602.2|145512.2|34
1617809980000|2021-04-07 15:39:40|145618.1|145528.1|145622.6|145532.6|145624.2|145534.2|145613.2|145523.2|30
1617809990000|2021-04-07 15:39:50|145621.6|145531.6|145616.9|145526.9|145624.8|145534.8|145615.7|145525.7|28
1617810000000|2021-04-07 15:40:00|145622.7|145532.7|145625.4|145535.4|145625.9|145535.9|145618.4|145528.4|27
1617810010000|2021-04-07 15:40:10|145623.5|145533.5|145675.9|145585.9|145675.9|145585.9|145618.8|145528.8|27
1617810020000|2021-04-07 15:40:20|145676.5|145586.5|145673.8|145583.8|145678.9|145588.9|145665.2|145575.2|37
1617810030000|2021-04-07 15:40:30|145671.2|145581.2|145666.2|145576.2|145676.3|145586.3|145661|145571|30
1617810040000|2021-04-07 15:40:40|145666.5|145576.5|145673.2|145583.2|145677.5|145587.5|145662.8|145572.8|27
1617810050000|2021-04-07 15:40:50|145673.6|145583.6|145678|145588|145687.8|145597.8|145662.9|145572.9|26
1617810060000|2021-04-07 15:41:00|145674.4|145584.4|145679.8|145589.8|145680.9|145590.9|145672|145582|24
1617810070000|2021-04-07 15:41:10|145678.7|145588.7|145699.9|145609.9|145702|145612|145649.6|145559.6|35
1617810080000|2021-04-07 15:41:20|145699.2|145609.2|145698.7|145608.7|145702|145612|145693.1|145603.1|29
1617810090000|2021-04-07 15:41:30|145698.4|145608.4|145664.2|145574.2|145702.4|145612.4|145663.3|145573.3|29
1617810100000|2021-04-07 15:41:40|145665.1|145575.1|145613.4|145523.4|145669.1|145579.1|145581.6|145491.6|30
1617810110000|2021-04-07 15:41:50|145615.3|145525.3|145615.4|145525.4|145617.6|145527.6|145615.1|145525.1|23
1617810120000|2021-04-07 15:42:00|145615.1|145525.1|145615.3|145525.3|145615.6|145525.6|145612.8|145522.8|25
1617810130000|2021-04-07 15:42:10|145614.8|145524.8|145616.9|145526.9|145617.5|145527.5|145613.2|145523.2|21
1617810140000|2021-04-07 15:42:20|145616.5|145526.5|145613.5|145523.5|145617.3|145527.3|145611.8|145521.8|31
1617810150000|2021-04-07 15:42:30|145613.3|145523.3|145614.3|145524.3|145619.5|145529.5|145613.1|145523.1|22
1617810160000|2021-04-07 15:42:40|145614.4|145524.4|145598.2|145508.2|145618.4|145528.4|145598.2|145508.2|23
1617810170000|2021-04-07 15:42:50|145598|145508|145581.1|145491.1|145598|145508|145569.2|145479.2|39
1617810180000|2021-04-07 15:43:00|145581.9|145491.9|145596.2|145506.2|145596.9|145506.9|145581.9|145491.9|29
1617810190000|2021-04-07 15:43:10|145595.8|145505.8|145656.7|145566.7|145658.2|145568.2|145592.3|145502.3|30
1617810200000|2021-04-07 15:43:20|145657.9|145567.9|145680.8|145590.8|145680.8|145590.8|145652.9|145562.9|18
1617810210000|2021-04-07 15:43:30|145689.5|145599.5|145690|145600|145694|145604|145684.9|145594.9|26
1617810220000|2021-04-07 15:43:40|145691.2|145601.2|145684.3|145594.3|145692|145602|145684.3|145594.3|15
1617810230000|2021-04-07 15:43:50|145682.9|145592.9|145677|145587|145682.9|145592.9|145675.3|145585.3|21
1617810240000|2021-04-07 15:44:00|145678.2|145588.2|145679|145589|145680.7|145590.7|145673.5|145583.5|22
1617810250000|2021-04-07 15:44:10|145678.3|145588.3|145650.8|145560.8|145678.4|145588.4|145646.2|145556.2|32
1617810260000|2021-04-07 15:44:20|145649.6|145559.6|145647.7|145557.7|145653.1|145563.1|145647.6|145557.6|23
1617810270000|2021-04-07 15:44:30|145647.8|145557.8|145650.9|145560.9|145651.2|145561.2|145642.9|145552.9|25
1617810280000|2021-04-07 15:44:40|145651.5|145561.5|145655.3|145565.3|145656|145566|145651.1|145561.1|33
1617810290000|2021-04-07 15:44:50|145652.7|145562.7|145651|145561|145653|145563|145650.1|145560.1|23
1617810300000|2021-04-07 15:45:00|145650.5|145560.5|145549.2|145459.2|145650.6|145560.6|145546.4|145452.9|32
1617810310000|2021-04-07 15:45:10|145552|145462|145619.6|145489.6|145621.3|145491.3|145552|145433.7|30
1617810320000|2021-04-07 15:45:20|145619.8|145489.8|145611.5|145481.5|145626.2|145496.2|145607.1|145477.1|24
1617810330000|2021-04-07 15:45:30|145611.1|145481.1|145604.3|145474.3|145611.8|145481.8|145602.3|145472.3|21
1617810340000|2021-04-07 15:45:40|145603.9|145473.9|145557.1|145467.1|145603.9|145478.3|145555.3|145448.3|23
1617810350000|2021-04-07 15:45:50|145557.5|145467.5|145552.8|145462.8|145557.5|145467.5|145552.1|145462.1|16
1617810360000|2021-04-07 15:46:00|145552.9|145462.9|145552.2|145462.2|145563.5|145473.5|145552.2|145462.2|16
1617810370000|2021-04-07 15:46:10|145552.3|145462.3|145555.6|145465.6|145555.6|145465.6|145551.2|145461.2|25
1617810380000|2021-04-07 15:46:20|145557.7|145467.7|145553.3|145463.3|145557.7|145467.7|145552.9|145462.9|17
1617810390000|2021-04-07 15:46:30|145553.1|145463.1|145521.9|145431.9|145553.1|145463.1|145521.5|145431.5|26
1617810400000|2021-04-07 15:46:40|145522.8|145432.8|145518.6|145428.6|145525.7|145435.7|145514.7|145424.7|23
1617810410000|2021-04-07 15:46:50|145518.7|145428.7|145500.6|145410.6|145519.4|145429.4|145500.6|145410.6|27
1617810420000|2021-04-07 15:47:00|145498.4|145408.4|145483.6|145393.6|145498.4|145408.4|145482|145392|37
1617810430000|2021-04-07 15:47:10|145484.5|145394.5|145481.1|145391.1|145485.2|145395.2|145480.9|145390.9|27
1617810440000|2021-04-07 15:47:20|145481.2|145391.2|145479.7|145389.7|145481.2|145391.2|145479.2|145389.2|28
1617810450000|2021-04-07 15:47:30|145479.8|145389.8|145482.2|145392.2|145500.2|145410.2|145474.4|145384.4|31
1617810460000|2021-04-07 15:47:40|145481.3|145391.3|145481.8|145391.8|145481.8|145391.8|145479.3|145389.3|18
1617810470000|2021-04-07 15:47:50|145480|145390|145503.3|145413.3|145514.1|145414.5|145479.8|145384.1|29
1617810480000|2021-04-07 15:48:00|145503.5|145413.5|145519.7|145429.7|145529.9|145439.9|145501.5|145411.5|24
1617810490000|2021-04-07 15:48:10|145518.6|145428.6|145505.4|145415.4|145521|145431|145502.5|145412.5|24
1617810500000|2021-04-07 15:48:20|145506.2|145416.2|145502.7|145412.7|145506.6|145416.6|145501.9|145411.9|15
1617810510000|2021-04-07 15:48:30|145502.6|145412.6|145511.8|145421.8|145512|145422|145502.6|145412.6|25
1617810520000|2021-04-07 15:48:40|145511.6|145421.6|145514|145424|145515|145425|145511.6|145421.6|14
1617810530000|2021-04-07 15:48:50|145513.6|145423.6|145506.3|145416.3|145514|145424|145506.3|145416.3|19
1617810540000|2021-04-07 15:49:00|145505.9|145415.9|145507.5|145417.5|145507.5|145417.5|145504.4|145414.4|19
1617810550000|2021-04-07 15:49:10|145507.2|145417.2|145480.3|145390.3|145507.2|145417.2|145479.4|145389.4|25
1617810560000|2021-04-07 15:49:20|145478.2|145388.2|145482.5|145392.5|145483.9|145393.9|145472.5|145382.5|29
1617810570000|2021-04-07 15:49:30|145486.2|145396.2|145494.9|145404.9|145494.9|145404.9|145457.3|145367.3|24
1617810580000|2021-04-07 15:49:40|145494.7|145404.7|145508.8|145418.8|145510.9|145420.9|145448|145358|30
1617810590000|2021-04-07 15:49:50|145508.7|145418.7|145518|145428|145518.7|145428.7|145506.3|145416.3|22
1617810600000|2021-04-07 15:50:00|145518.3|145428.3|145559.7|145429.7|145572.4|145467.2|145507.2|145417.2|31
1617810610000|2021-04-07 15:50:10|145558.2|145428.2|145553|145423|145558.8|145428.8|145550.6|145420.6|21
1617810620000|2021-04-07 15:50:20|145553.4|145423.4|145499.2|145409.2|145553.4|145432.8|145499.2|145409.2|20
1617810630000|2021-04-07 15:50:30|145500.1|145410.1|145498.4|145408.4|145503.5|145413.5|145497.4|145407.4|33
1617810640000|2021-04-07 15:50:40|145499.9|145409.9|145519.2|145389.2|145519.7|145409.9|145499.9|145386|20
1617810650000|2021-04-07 15:50:50|145518.4|145388.4|145528.6|145398.6|145529.3|145399.3|145518.4|145388.4|19
1617810660000|2021-04-07 15:51:00|145529|145399|145508.4|145418.4|145529|145420.2|145503.9|145397.2|21
1617810670000|2021-04-07 15:51:10|145508.3|145418.3|145507.5|145417.5|145510|145420|145505.6|145415.6|21
1617810680000|2021-04-07 15:51:20|145507.9|145417.9|145521.1|145431.1|145521.1|145431.1|145499.8|145409.8|28
1617810690000|2021-04-07 15:51:30|145519.6|145429.6|145515.4|145425.4|145526.1|145436.1|145515.4|145425.4|25
1617810700000|2021-04-07 15:51:40|145516.1|145426.1|145516.1|145426.1|145518.6|145428.6|145513.8|145423.8|19
1617810710000|2021-04-07 15:51:50|145514.4|145424.4|145519.7|145429.7|145520.4|145430.4|145505.8|145415.8|25
1617810720000|2021-04-07 15:52:00|145519.2|145429.2|145510.4|145420.4|145519.6|145429.6|145510|145420|21
1617810730000|2021-04-07 15:52:10|145516.2|145426.2|145512|145422|145519.9|145429.9|145511.2|145421.2|31
1617810740000|2021-04-07 15:52:20|145512.3|145422.3|145510.9|145420.9|145514.3|145424.3|145503.3|145413.3|29
1617810750000|2021-04-07 15:52:30|145511.1|145421.1|145506.8|145416.8|145514|145424|145506.8|145416.8|19
1617810760000|2021-04-07 15:52:40|145511.2|145421.2|145514.9|145424.9|145514.9|145424.9|145510.8|145420.8|16
1617810770000|2021-04-07 15:52:50|145514.1|145424.1|145515.7|145425.7|145518.8|145428.8|145510.4|145420.4|25
1617810780000|2021-04-07 15:53:00|145515.1|145425.1|145501.3|145411.3|145515.3|145425.3|145500|145410|25
1617810790000|2021-04-07 15:53:10|145501.6|145411.6|145524.8|145434.8|145526.6|145436.6|145499|145409|33
1617810800000|2021-04-07 15:53:20|145525.9|145435.9|145511.1|145421.1|145526.9|145436.9|145507.9|145417.9|29
1617810810000|2021-04-07 15:53:30|145511.9|145421.9|145514.4|145424.4|145514.7|145424.7|145505.6|145415.6|26
1617810820000|2021-04-07 15:53:40|145513.4|145423.4|145524.6|145434.6|145524.6|145434.6|145512.7|145422.7|31
1617810830000|2021-04-07 15:53:50|145524.1|145434.1|145542.2|145452.2|145542.7|145452.7|145520.7|145430.7|29
1617810840000|2021-04-07 15:54:00|145543.1|145453.1|145477.5|145387.5|145543.1|145453.1|145477.5|145387.5|34
1617810850000|2021-04-07 15:54:10|145477.7|145387.7|145479.3|145389.3|145485.4|145395.4|145472|145382|21
1617810860000|2021-04-07 15:54:20|145479.1|145389.1|145473.8|145383.8|145491.6|145401.6|145471.3|145381.3|21
1617810870000|2021-04-07 15:54:30|145474|145384|145481.5|145391.5|145495.7|145405.7|145474|145384|35
1617810880000|2021-04-07 15:54:40|145482.6|145392.6|145490|145400|145494.1|145404.1|145475|145385|27
1617810890000|2021-04-07 15:54:50|145485.1|145395.1|145485.7|145395.7|145489|145399|145479.8|145389.8|24
1617810900000|2021-04-07 15:55:00|145484.5|145394.5|145482|145392|145509.8|145419.8|145482|145392|30
1617810910000|2021-04-07 15:55:10|145481.9|145391.9|145477.7|145387.7|145481.9|145391.9|145475.8|145385.8|30
1617810920000|2021-04-07 15:55:20|145477.8|145387.8|145477.9|145387.9|145481.3|145391.3|145475.8|145385.8|24
1617810930000|2021-04-07 15:55:30|145479.5|145389.5|145479.1|145389.1|145486.2|145396.2|145476.1|145386.1|27
1617810940000|2021-04-07 15:55:40|145489.1|145399.1|145486.5|145396.5|145492|145402|145482.2|145392.2|18
1617810950000|2021-04-07 15:55:50|145492.1|145402.1|145494.1|145404.1|145494.1|145404.1|145482.9|145392.9|27
1617810960000|2021-04-07 15:56:00|145493.5|145403.5|145490.3|145400.3|145495.7|145405.7|145488.9|145398.9|23
1617810970000|2021-04-07 15:56:10|145490.9|145400.9|145517.6|145427.6|145520.2|145430.2|145490.9|145400.9|29
1617810980000|2021-04-07 15:56:20|145520.5|145430.5|145512.4|145422.4|145522.4|145432.4|145495.3|145405.3|35
1617810990000|2021-04-07 15:56:30|145511.4|145421.4|145524.3|145434.3|145528.3|145438.3|145510.6|145420.6|24
1617811000000|2021-04-07 15:56:40|145524|145434|145443.7|145353.7|145524.6|145434.6|145443.7|145353.7|22
1617811010000|2021-04-07 15:56:50|145443.3|145353.3|145467.2|145337.2|145470.5|145353.3|145434|145322.7|29
1617811020000|2021-04-07 15:57:00|145467.3|145337.3|145475.9|145345.9|145484.7|145354.7|145466.3|145336.3|38
1617811030000|2021-04-07 15:57:10|145475|145345|145475.9|145345.9|145480.5|145350.5|145472.2|145342.2|32
1617811040000|2021-04-07 15:57:20|145475.8|145345.8|145468.3|145338.3|145477.3|145347.3|145468|145338|32
1617811050000|2021-04-07 15:57:30|145468|145338|145465.7|145335.7|145468.3|145338.3|145465.2|145335.2|26
1617811060000|2021-04-07 15:57:40|145464|145334|145448.6|145358.6|145469.3|145358.6|145448.6|145327.8|32
1617811070000|2021-04-07 15:57:50|145448.7|145358.7|145445.2|145355.2|145449.2|145359.2|145444.7|145354.7|24
1617811080000|2021-04-07 15:58:00|145445.3|145355.3|145410.9|145320.9|145445.3|145355.3|145410.4|145320.4|30
1617811090000|2021-04-07 15:58:10|145410.6|145320.6|145426.4|145336.4|145426.4|145336.4|145408|145318|29
1617811100000|2021-04-07 15:58:20|145424.9|145334.9|145430|145340|145430|145340|145413.5|145323.5|26
1617811110000|2021-04-07 15:58:30|145430.4|145340.4|145429.2|145339.2|145431.9|145341.9|145427.4|145337.4|21
1617811120000|2021-04-07 15:58:40|145430.6|145340.6|145429.1|145339.1|145431.1|145341.1|145428.2|145338.2|25
1617811130000|2021-04-07 15:58:50|145422.6|145332.6|145438.8|145308.8|145438.8|145337.1|145409.5|145308.8|22
1617811140000|2021-04-07 15:59:00|145441.2|145311.2|145418.4|145328.4|145443.7|145328.4|145408.9|145303.5|30
1617811150000|2021-04-07 15:59:10|145419.9|145329.9|145424.6|145334.6|145427.7|145337.7|145417.6|145327.6|22
1617811160000|2021-04-07 15:59:20|145411.9|145321.9|145407.9|145317.9|145415.2|145325.2|145407.9|145317.9|22
1617811170000|2021-04-07 15:59:30|145408.6|145318.6|145411.2|145321.2|145412.8|145322.8|145405.1|145315.1|26
1617811180000|2021-04-07 15:59:40|145411.6|145321.6|145415|145325|145416.9|145326.9|145410|145320|25
1617811190000|2021-04-07 15:59:50|145413.5|145323.5|145417.5|145327.5|145417.5|145327.5|145408.4|145318.4|30
1617811200000|2021-04-07 16:00:00|145417|145327|145410.5|145320.5|145420.1|145330.1|145406.9|145316.9|32
1617811210000|2021-04-07 16:00:10|145412.1|145322.1|145411.1|145321.1|145418.3|145328.3|145411.1|145321.1|26
1617811220000|2021-04-07 16:00:20|145411.5|145321.5|145407.9|145317.9|145415.9|145325.9|145404.3|145314.3|25
1617811230000|2021-04-07 16:00:30|145408.3|145318.3|145408.4|145318.4|145411.4|145321.4|145407.5|145317.5|18
1617811240000|2021-04-07 16:00:40|145409|145319|145404.9|145314.9|145409.5|145319.5|145404.9|145314.9|18
1617811250000|2021-04-07 16:00:50|145408.7|145318.7|145408.9|145318.9|145410.9|145320.9|145408.1|145318.1|23
1617811260000|2021-04-07 16:01:00|145408.8|145318.8|145412|145322|145412|145322|145407.9|145317.9|21
1617811270000|2021-04-07 16:01:10|145411.4|145321.4|145411.9|145321.9|145413.2|145323.2|145411.2|145321.2|13
1617811280000|2021-04-07 16:01:20|145411.5|145321.5|145411.7|145321.7|145411.7|145321.7|145408.4|145318.4|12
1617811290000|2021-04-07 16:01:30|145409.2|145319.2|145405.9|145315.9|145411.4|145321.4|145405.9|145315.9|21
1617811300000|2021-04-07 16:01:40|145403.1|145313.1|145399.1|145309.1|145403.1|145313.1|145398.8|145308.8|25
1617811310000|2021-04-07 16:01:50|145400.1|145310.1|145375.5|145285.5|145400.3|145310.3|145375.5|145285.5|31
1617811320000|2021-04-07 16:02:00|145376.6|145286.6|145378.6|145288.6|145378.6|145288.6|145374.8|145284.8|20
1617811330000|2021-04-07 16:02:10|145381.2|145291.2|145378.4|145288.4|145390|145300|145377.9|145287.9|31
1617811340000|2021-04-07 16:02:20|145378.3|145288.3|145377.7|145287.7|145379.6|145289.6|145375.2|145285.2|20
1617811350000|2021-04-07 16:02:30|145377|145287|145376.9|145286.9|145377|145287|145374.3|145284.3|24
1617811360000|2021-04-07 16:02:40|145376.8|145286.8|145383.1|145293.1|145385.6|145295.6|145376.8|145286.8|24
1617811370000|2021-04-07 16:02:50|145383.5|145293.5|145379.8|145289.8|145383.5|145293.5|145377.9|145287.9|18
1617811380000|2021-04-07 16:03:00|145379.9|145289.9|145377.8|145287.8|145380.1|145290.1|145376.6|145286.6|23
1617811390000|2021-04-07 16:03:10|145378.5|145288.5|145378.9|145288.9|145387.2|145297.2|145375.7|145285.7|24
1617811400000|2021-04-07 16:03:20|145378.5|145288.5|145357.3|145267.3|145388.8|145298.8|145345.9|145255.9|26
1617811410000|2021-04-07 16:03:30|145356.1|145266.1|145345.4|145255.4|145356.1|145266.1|145338.3|145248.3|28
1617811420000|2021-04-07 16:03:40|145343.7|145253.7|145345.5|145255.5|145349.1|145259.1|145343|145253|20
1617811430000|2021-04-07 16:03:50|145346.3|145256.3|145353.7|145263.7|145364.6|145274.6|145345.5|145255.5|21
1617811440000|2021-04-07 16:04:00|145345.6|145255.6|145356.2|145266.2|145365.2|145275.2|145345.6|145255.6|21
1617811450000|2021-04-07 16:04:10|145355.4|145265.4|145334.7|145244.7|145355.4|145265.4|145333|145243|29
1617811460000|2021-04-07 16:04:20|145330.9|145240.9|145336.6|145246.6|145336.6|145246.6|145329.8|145239.8|28
1617811470000|2021-04-07 16:04:30|145337.5|145247.5|145344.6|145254.6|145344.6|145254.6|145337.3|145247.3|20
1617811480000|2021-04-07 16:04:40|145345.5|145255.5|145339.5|145249.5|145347.4|145257.4|145338.3|145248.3|18
1617811490000|2021-04-07 16:04:50|145337.6|145247.6|145329.7|145239.7|145340.4|145250.4|145325.1|145235.1|27
1617811500000|2021-04-07 16:05:00|145332.1|145242.1|145328|145238|145333.9|145243.9|145324.9|145234.9|31
1617811510000|2021-04-07 16:05:10|145325.1|145235.1|145326.5|145236.5|145332.5|145242.5|145324.6|145234.6|32
1617811520000|2021-04-07 16:05:20|145330|145240|145323.8|145233.8|145332.6|145242.6|145322.9|145232.9|32
1617811530000|2021-04-07 16:05:30|145326.3|145236.3|145345.3|145255.3|145345.3|145255.3|145326.2|145236.2|26
1617811540000|2021-04-07 16:05:40|145344.9|145254.9|145340.9|145250.9|145347.6|145257.6|145340.9|145250.9|32
1617811550000|2021-04-07 16:05:50|145340.6|145250.6|145335.1|145245.1|145345.4|145255.4|145332.3|145242.3|32
1617811560000|2021-04-07 16:06:00|145336.7|145246.7|145343.8|145253.8|145346.7|145256.7|145333.1|145243.1|37
1617811570000|2021-04-07 16:06:10|145343.5|145253.5|145342.1|145252.1|145344.5|145254.5|145340.5|145250.5|22
1617811580000|2021-04-07 16:06:20|145343.3|145253.3|145342.1|145252.1|145343.4|145253.4|145341.4|145251.4|16
1617811590000|2021-04-07 16:06:30|145337.6|145247.6|145353.6|145263.6|145353.6|145263.6|145337.4|145247.4|23
1617811600000|2021-04-07 16:06:40|145353.2|145263.2|145350.6|145260.6|145355.1|145265.1|145345.5|145255.5|23
1617811610000|2021-04-07 16:06:50|145348.2|145258.2|145347.2|145257.2|145349.5|145259.5|145346|145256|26
1617811620000|2021-04-07 16:07:00|145348.8|145258.8|145354.9|145264.9|145361.6|145271.6|145343.9|145253.9|21
1617811630000|2021-04-07 16:07:10|145354.3|145264.3|145352.6|145262.6|145355|145265|145349.5|145259.5|17
1617811640000|2021-04-07 16:07:20|145349.5|145259.5|145350|145260|145350.9|145260.9|145349.5|145259.5|15
1617811650000|2021-04-07 16:07:30|145350.7|145260.7|145354.4|145264.4|145354.4|145264.4|145350.7|145260.7|11
1617811660000|2021-04-07 16:07:40|145356.2|145266.2|145353.4|145263.4|145356.2|145266.2|145353.4|145263.4|17
1617811670000|2021-04-07 16:07:50|145352.7|145262.7|145346.8|145256.8|145353.1|145263.1|145346.6|145256.6|27
1617811680000|2021-04-07 16:08:00|145346.4|145256.4|145310.6|145220.6|145352|145262|145310.6|145220.6|28
1617811690000|2021-04-07 16:08:10|145311.2|145221.2|145302|145212|145311.4|145221.4|145300.6|145210.6|27
1617811700000|2021-04-07 16:08:20|145301.5|145211.5|145324.2|145234.2|145327|145237|145299.6|145209.6|22
1617811710000|2021-04-07 16:08:30|145323.7|145233.7|145320.7|145230.7|145325|145235|145320.2|145230.2|26
1617811720000|2021-04-07 16:08:40|145321.1|145231.1|145318.9|145228.9|145325.8|145235.8|145317.3|145227.3|20
1617811730000|2021-04-07 16:08:50|145319.4|145229.4|145320.1|145230.1|145320.1|145230.1|145317.9|145227.9|13
1617811740000|2021-04-07 16:09:00|145318.4|145228.4|145327.3|145237.3|145327.3|145237.3|145318.4|145228.4|24
1617811750000|2021-04-07 16:09:10|145324.8|145234.8|145320.9|145230.9|145324.8|145234.8|145320.9|145230.9|13
1617811760000|2021-04-07 16:09:20|145320.7|145230.7|145333.2|145243.2|145339.1|145249.1|145320.7|145230.7|31
1617811770000|2021-04-07 16:09:30|145330.7|145240.7|145329.5|145239.5|145333.5|145243.5|145329.5|145239.5|22
1617811780000|2021-04-07 16:09:40|145329.8|145239.8|145316.3|145226.3|145333.4|145243.4|145299.3|145209.3|24
1617811790000|2021-04-07 16:09:50|145324.2|145234.2|145301|145211|145324.2|145234.2|145288.6|145198.6|35
1617811800000|2021-04-07 16:10:00|145300.2|145210.2|145285.8|145155.8|145300.2|145210.2|145264.5|145147.6|29
1617811810000|2021-04-07 16:10:10|145285.5|145155.5|145285.6|145155.6|145289.4|145159.4|145283.7|145153.7|19
1617811820000|2021-04-07 16:10:20|145285.5|145155.5|145259.4|145169.4|145285.5|145174.6|145258.4|145153.2|21
1617811830000|2021-04-07 16:10:30|145259.1|145169.1|145254.8|145164.8|145259.1|145169.1|145251.6|145161.6|26
1617811840000|2021-04-07 16:10:40|145253.9|145163.9|145275.1|145185.1|145277.4|145187.4|145253.1|145163.1|33
1617811850000|2021-04-07 16:10:50|145273.7|145183.7|145228.9|145138.9|145275|145185|145228.1|145138.1|31
1617811860000|2021-04-07 16:11:00|145235|145145|145259.9|145169.9|145288.1|145198.1|145224.4|145134.4|26
1617811870000|2021-04-07 16:11:10|145270.3|145180.3|145263|145173|145270.3|145180.3|145261.3|145171.3|21
1617811880000|2021-04-07 16:11:20|145268.3|145178.3|145265.4|145175.4|145268.3|145178.3|145264.6|145174.6|16
1617811890000|2021-04-07 16:11:30|145269.1|145179.1|145264.2|145174.2|145289.6|145199.6|145261.4|145171.4|24
1617811900000|2021-04-07 16:11:40|145263.8|145173.8|145328.1|145198.1|145329.9|145199.9|145263.4|145173.4|22
1617811910000|2021-04-07 16:11:50|145328|145198|145330.6|145200.6|145331.7|145201.7|145328|145198|25
1617811920000|2021-04-07 16:12:00|145330.9|145200.9|145357.4|145227.4|145357.5|145227.5|145330.8|145200.8|29
1617811930000|2021-04-07 16:12:10|145356.8|145226.8|145344.5|145254.5|145360.5|145256.4|145341.9|145226.8|14
1617811940000|2021-04-07 16:12:20|145343.5|145253.5|145348.1|145258.1|145348.2|145258.2|145341|145251|25
1617811950000|2021-04-07 16:12:30|145348.4|145258.4|145348.4|145258.4|145349.9|145259.9|145346.3|145256.3|14
1617811960000|2021-04-07 16:12:40|145347.2|145257.2|145344.3|145254.3|145349.5|145259.5|145344.3|145254.3|16
1617811970000|2021-04-07 16:12:50|145344.8|145254.8|145346.3|145256.3|145347.6|145257.6|145341.4|145251.4|28
1617811980000|2021-04-07 16:13:00|145345.2|145255.2|145349.2|145259.2|145364.8|145274.8|145343.7|145253.7|34
1617811990000|2021-04-07 16:13:10|145352.5|145262.5|145356|145266|145359.4|145269.4|145350|145260|38
1617812000000|2021-04-07 16:13:20|145356.5|145266.5|145360.2|145270.2|145363.3|145273.3|145352.9|145262.9|27
1617812010000|2021-04-07 16:13:30|145360.5|145270.5|145359.4|145269.4|145363.6|145273.6|145358.3|145268.3|19
1617812020000|2021-04-07 16:13:40|145359.7|145269.7|145361.2|145271.2|145361.3|145271.3|145357.8|145267.8|19
1617812030000|2021-04-07 16:13:50|145363.4|145273.4|145358.5|145268.5|145363.4|145273.4|145357.4|145267.4|30
1617812040000|2021-04-07 16:14:00|145358|145268|145360.9|145270.9|145361.3|145271.3|145355.4|145265.4|24
1617812050000|2021-04-07 16:14:10|145360.7|145270.7|145361.3|145271.3|145362|145272|145359.1|145269.1|20
1617812060000|2021-04-07 16:14:20|145360.6|145270.6|145363.5|145273.5|145364|145274|145360.6|145270.6|16
1617812070000|2021-04-07 16:14:30|145364|145274|145369.2|145279.2|145369.5|145279.5|145363.8|145273.8|21
1617812080000|2021-04-07 16:14:40|145369.4|145279.4|145366.1|145276.1|145369.4|145279.4|145366|145276|25
1617812090000|2021-04-07 16:14:50|145366|145276|145364.6|145274.6|145366|145276|145361.1|145271.1|31
1617812100000|2021-04-07 16:15:00|145364.7|145274.7|145361.4|145271.4|145364.8|145274.8|145358.8|145268.8|28
1617812110000|2021-04-07 16:15:10|145360.9|145270.9|145358.2|145268.2|145361.2|145271.2|145357.9|145267.9|17
1617812120000|2021-04-07 16:15:20|145358.3|145268.3|145357.2|145267.2|145360.7|145270.7|145356.4|145266.4|22
1617812130000|2021-04-07 16:15:30|145356.9|145266.9|145355.6|145265.6|145358.6|145268.6|145355.5|145265.5|28
1617812140000|2021-04-07 16:15:40|145356.8|145266.8|145366.7|145276.7|145366.7|145276.7|145356.8|145266.8|19
1617812150000|2021-04-07 16:15:50|145367|145277|145384.9|145294.9|145385.1|145295.1|145367|145277|22
1617812160000|2021-04-07 16:16:00|145385.9|145295.9|145404.3|145314.3|145404.3|145314.3|145384.5|145294.5|21
1617812170000|2021-04-07 16:16:10|145404.5|145314.5|145400.6|145310.6|145406.2|145316.2|145400.6|145310.6|26
1617812180000|2021-04-07 16:16:20|145400.7|145310.7|145429.3|145339.3|145429.8|145339.8|145400.7|145310.7|31
1617812190000|2021-04-07 16:16:30|145438.5|145348.5|145434.2|145344.2|145440.9|145350.9|145419.7|145329.7|36
1617812200000|2021-04-07 16:16:40|145433.7|145343.7|145442.4|145352.4|145443.5|145353.5|145432.6|145342.6|25
1617812210000|2021-04-07 16:16:50|145441.3|145351.3|145442|145352|145442|145352|145438.7|145348.7|21
1617812220000|2021-04-07 16:17:00|145442.5|145352.5|145441.9|145351.9|145448.5|145358.5|145437.8|145347.8|24
1617812230000|2021-04-07 16:17:10|145448.6|145358.6|145443.6|145353.6|145451.3|145361.3|145443.6|145353.6|23
1617812240000|2021-04-07 16:17:20|145444.2|145354.2|145463.3|145373.3|145465.7|145375.7|145444|145354|39
1617812250000|2021-04-07 16:17:30|145460.9|145370.9|145451|145361|145506.6|145390.2|145448.2|145337.5|34
1617812260000|2021-04-07 16:17:40|145450.9|145360.9|145512.2|145382.2|145519.7|145402.5|145447.7|145357.7|36
1617812270000|2021-04-07 16:17:50|145513|145383|145466.1|145376.1|145513.3|145404.5|145465.4|145375.4|38
1617812280000|2021-04-07 16:18:00|145469.5|145379.5|145447.7|145317.7|145475|145385|145445.5|145315.5|31
1617812290000|2021-04-07 16:18:10|145447.4|145317.4|145470.4|145340.4|145476|145346|145447.4|145317.4|34
1617812300000|2021-04-07 16:18:20|145470.5|145340.5|145461.6|145331.6|145470.5|145340.5|145437.3|145307.3|27
1617812310000|2021-04-07 16:18:30|145461.3|145331.3|145503.9|145373.9|145507.2|145377.2|145461.3|145331.3|24
1617812320000|2021-04-07 16:18:40|145502.1|145372.1|145506.6|145376.6|145506.9|145376.9|145502|145372|26
1617812330000|2021-04-07 16:18:50|145506|145376|145508|145378|145512.9|145382.9|145505.8|145375.8|23
1617812340000|2021-04-07 16:19:00|145508.4|145378.4|145488.4|145398.4|145512.7|145398.4|145488.4|145374.6|29
1617812350000|2021-04-07 16:19:10|145484.1|145394.1|145492.5|145402.5|145500.3|145410.3|145484.1|145394.1|26
1617812360000|2021-04-07 16:19:20|145497.1|145407.1|145550.2|145420.2|145554.4|145424.4|145493.7|145403.7|33
1617812370000|2021-04-07 16:19:30|145550.3|145420.3|145536.5|145446.5|145559.1|145451.9|145536|145417.7|29
1617812380000|2021-04-07 16:19:40|145534.7|145444.7|145535.3|145445.3|145537.4|145447.4|145531.1|145441.1|30
1617812390000|2021-04-07 16:19:50|145535.7|145445.7|145541.7|145451.7|145542|145452|145534|145444|29
1617812400000|2021-04-07 16:20:00|145542|145452|145543.1|145453.1|145543.5|145453.5|145536.3|145446.3|22
1617812410000|2021-04-07 16:20:10|145544|145454|145563.6|145473.6|145563.6|145473.6|145540.4|145450.4|23
1617812420000|2021-04-07 16:20:20|145565.6|145475.6|145563.5|145473.5|145581.1|145476.7|145549.6|145444.3|33
1617812430000|2021-04-07 16:20:30|145563.4|145473.4|145524.3|145434.3|145565.1|145475.1|145522.4|145432.4|31
1617812440000|2021-04-07 16:20:40|145525.7|145435.7|145513.6|145423.6|145529.4|145439.4|145506.9|145416.9|32
1617812450000|2021-04-07 16:20:50|145514.1|145424.1|145516.3|145426.3|145517.8|145427.8|145513.9|145423.9|28
1617812460000|2021-04-07 16:21:00|145516.1|145426.1|145509.3|145419.3|145519|145429|145499.3|145409.3|26
1617812470000|2021-04-07 16:21:10|145509.7|145419.7|145522.9|145432.9|145522.9|145432.9|145492.9|145402.9|27
1617812480000|2021-04-07 16:21:20|145522.1|145432.1|145519.9|145429.9|145524.9|145434.9|145519.9|145429.9|25
1617812490000|2021-04-07 16:21:30|145519.6|145429.6|145519.4|145429.4|145521|145431|145518.8|145428.8|16
1617812500000|2021-04-07 16:21:40|145518.2|145428.2|145512|145422|145521.5|145431.5|145510.3|145420.3|17
1617812510000|2021-04-07 16:21:50|145513.5|145423.5|145513|145423|145519.2|145429.2|145513|145423|19
1617812520000|2021-04-07 16:22:00|145512.6|145422.6|145496.1|145366.1|145512.6|145422.6|145460|145353.5|20
1617812530000|2021-04-07 16:22:10|145496.6|145366.6|145519.4|145429.4|145528.1|145429.4|145494|145364.7|33
1617812540000|2021-04-07 16:22:20|145518.4|145428.4|145583.2|145453.2|145610.5|145480.5|145509.4|145419.4|31
1617812550000|2021-04-07 16:22:30|145578.7|145448.7|145579.2|145449.2|145586.4|145456.4|145576.7|145446.7|33
1617812560000|2021-04-07 16:22:40|145579.6|145449.6|145514.7|145424.7|145581.5|145451.5|145513.2|145423.2|19
1617812570000|2021-04-07 16:22:50|145516.4|145426.4|145548.4|145418.4|145548.4|145430.3|145515|145399.2|32
1617812580000|2021-04-07 16:23:00|145549.2|145419.2|145528.6|145398.6|145564.5|145434.5|145501|145398.6|28
1617812590000|2021-04-07 16:23:10|145532.5|145402.5|145527.6|145397.6|145539.7|145409.7|145524.9|145394.9|28
1617812600000|2021-04-07 16:23:20|145527.8|145397.8|145508.5|145418.5|145538.4|145418.5|145505.8|145397.4|23
1617812610000|2021-04-07 16:23:30|145509.3|145419.3|145506.3|145416.3|145517.2|145427.2|145505.8|145415.8|24
1617812620000|2021-04-07 16:23:40|145507.6|145417.6|145508.7|145418.7|145513.6|145423.6|145506|145416|22
1617812630000|2021-04-07 16:23:50|145508.1|145418.1|145505.1|145415.1|145508.9|145418.9|145502.5|145412.5|29
1617812640000|2021-04-07 16:24:00|145505.4|145415.4|145506.2|145416.2|145513|145423|145497|145407|25
1617812650000|2021-04-07 16:24:10|145507.2|145417.2|145482.1|145392.1|145507.2|145417.2|145479.8|145389.8|34
1617812660000|2021-04-07 16:24:20|145483.6|145393.6|145481.3|145391.3|145484.7|145394.7|145479.9|145389.9|25
1617812670000|2021-04-07 16:24:30|145488.4|145398.4|145462.2|145372.2|145488.4|145398.4|145461.7|145371.7|22
1617812680000|2021-04-07 16:24:40|145462.6|145372.6|145464.6|145374.6|145465.2|145375.2|145461.5|145371.5|12
1617812690000|2021-04-07 16:24:50|145464.5|145374.5|145459.2|145369.2|145464.5|145374.5|145456.3|145366.3|22
1617812700000|2021-04-07 16:25:00|145458.7|145368.7|145463.8|145373.8|145464.3|145374.3|145457.1|145367.1|27
1617812710000|2021-04-07 16:25:10|145464.1|145374.1|145478.4|145388.4|145483.8|145393.8|145464.1|145374.1|23
1617812720000|2021-04-07 16:25:20|145478.2|145388.2|145481.9|145391.9|145481.9|145391.9|145477.4|145387.4|24
1617812730000|2021-04-07 16:25:30|145481.5|145391.5|145482|145392|145483.4|145393.4|145480.3|145390.3|27
1617812740000|2021-04-07 16:25:40|145482.4|145392.4|145490.3|145400.3|145490.3|145400.3|145481.7|145391.7|21
1617812750000|2021-04-07 16:25:50|145490.5|145400.5|145513.7|145423.7|145535.9|145427|145489.6|145399.6|22
1617812760000|2021-04-07 16:26:00|145513.3|145423.3|145543.9|145413.9|145546.6|145438.6|145511.2|145411.7|23
1617812770000|2021-04-07 16:26:10|145544.7|145414.7|145517|145427|145549.4|145440.1|145516.5|145412.2|31
1617812780000|2021-04-07 16:26:20|145515.2|145425.2|145542|145452|145542|145452|145511.3|145421.3|19
1617812790000|2021-04-07 16:26:30|145533.8|145443.8|145537.4|145447.4|145547|145457|145529.7|145439.7|33
1617812800000|2021-04-07 16:26:40|145537.6|145447.6|145536.7|145446.7|145539.4|145449.4|145536.1|145446.1|20
1617812810000|2021-04-07 16:26:50|145535.2|145445.2|145519.7|145429.7|145541.3|145451.3|145513|145423|27
1617812820000|2021-04-07 16:27:00|145519.2|145429.2|145514.9|145424.9|145539.4|145449.4|145514.6|145424.6|28
1617812830000|2021-04-07 16:27:10|145514.7|145424.7|145515.4|145425.4|145515.8|145425.8|145514.7|145424.7|19
1617812840000|2021-04-07 16:27:20|145515.2|145425.2|145537.3|145447.3|145544.7|145454.7|145515|145425|35
1617812850000|2021-04-07 16:27:30|145535.9|145445.9|145541.9|145451.9|145548.9|145458.9|145535.9|145445.9|21
1617812860000|2021-04-07 16:27:40|145542.3|145452.3|145533.5|145443.5|145546.4|145456.4|145529.5|145439.5|28
1617812870000|2021-04-07 16:27:50|145533.7|145443.7|145520.8|145430.8|145533.7|145443.7|145518.3|145428.3|25
1617812880000|2021-04-07 16:28:00|145520|145430|145525.3|145435.3|145531.7|145441.7|145518.9|145428.9|21
1617812890000|2021-04-07 16:28:10|145524.6|145434.6|145558.5|145468.5|145564.8|145474.8|145524.6|145434.6|34
1617812900000|2021-04-07 16:28:20|145558.9|145468.9|145571.4|145481.4|145575.7|145485.7|145552|145462|36
1617812910000|2021-04-07 16:28:30|145571.6|145481.6|145573.8|145483.8|145578.8|145488.8|145567.8|145477.8|23
1617812920000|2021-04-07 16:28:40|145571.7|145481.7|145549.3|145459.3|145575.6|145485.6|145543.3|145453.3|31
1617812930000|2021-04-07 16:28:50|145547.1|145457.1|145558.9|145468.9|145563.6|145473.6|145546.4|145456.4|26
1617812940000|2021-04-07 16:29:00|145563.3|145473.3|145554.3|145464.3|145563.7|145473.7|145546.4|145456.4|35
1617812950000|2021-04-07 16:29:10|145554.4|145464.4|145556.1|145466.1|145564.1|145474.1|145546.9|145456.9|34
1617812960000|2021-04-07 16:29:20|145557.9|145467.9|145568.9|145478.9|145576.1|145486.1|145554.7|145464.7|30
1617812970000|2021-04-07 16:29:30|145569.1|145479.1|145567.4|145477.4|145570.3|145480.3|145565.6|145475.6|12
1617812980000|2021-04-07 16:29:40|145571.3|145481.3|145576.7|145486.7|145581.7|145491.7|145565.5|145475.5|27
1617812990000|2021-04-07 16:29:50|145577.9|145487.9|145568.3|145478.3|145578|145488|145568.3|145478.3|20
1617813000000|2021-04-07 16:30:00|145568.2|145478.2|145572.9|145482.9|145580.4|145490.4|145568.2|145478.2|28
1617813010000|2021-04-07 16:30:10|145573.8|145483.8|145577.1|145487.1|145579.4|145489.4|145570.7|145480.7|30
1617813020000|2021-04-07 16:30:20|145577.8|145487.8|145569.6|145479.6|145581.9|145491.9|145569.6|145479.6|23
1617813030000|2021-04-07 16:30:30|145569.1|145479.1|145571.7|145481.7|145576.1|145486.1|145563.6|145473.6|31
1617813040000|2021-04-07 16:30:40|145571.6|145481.6|145572.6|145482.6|145576.9|145486.9|145568.1|145478.1|14
1617813050000|2021-04-07 16:30:50|145572.2|145482.2|145544.2|145454.2|145578.6|145488.6|145539.7|145449.7|29
1617813060000|2021-04-07 16:31:00|145544.8|145454.8|145555.1|145465.1|145556.7|145466.7|145541.9|145451.9|23
1617813070000|2021-04-07 16:31:10|145553.5|145463.5|145572.3|145482.3|145582.5|145492.5|145553|145463|32
1617813080000|2021-04-07 16:31:20|145570.4|145480.4|145572.4|145482.4|145576.3|145486.3|145570.2|145480.2|21
1617813090000|2021-04-07 16:31:30|145572.8|145482.8|145561.5|145471.5|145580.8|145490.8|145552.9|145462.9|33
1617813100000|2021-04-07 16:31:40|145564.4|145474.4|145555.4|145465.4|145582|145492|145553.5|145463.5|20
1617813110000|2021-04-07 16:31:50|145557.2|145467.2|145577.1|145487.1|145582.1|145492.1|145557.2|145467.2|30
1617813120000|2021-04-07 16:32:00|145571.1|145481.1|145578.3|145488.3|145580.5|145490.5|145568.7|145478.7|24
1617813130000|2021-04-07 16:32:10|145585.5|145495.5|145550.3|145460.3|145585.5|145495.5|145545.2|145455.2|27
1617813140000|2021-04-07 16:32:20|145551.4|145461.4|145548.2|145458.2|145551.4|145461.4|145548.2|145458.2|22
1617813150000|2021-04-07 16:32:30|145547.5|145457.5|145550.8|145460.8|145552.3|145462.3|145545.4|145455.4|23
1617813160000|2021-04-07 16:32:40|145550.7|145460.7|145547.4|145457.4|145553|145463|145546.3|145456.3|27
1617813170000|2021-04-07 16:32:50|145544.4|145454.4|145545.4|145455.4|145546.2|145456.2|145543.2|145453.2|10
1617813180000|2021-04-07 16:33:00|145545.7|145455.7|145535.3|145445.3|145545.7|145455.7|145535.2|145445.2|13
1617813190000|2021-04-07 16:33:10|145536.2|145446.2|145537.7|145447.7|145539.7|145449.7|145535|145445|18
1617813200000|2021-04-07 16:33:20|145537.9|145447.9|145538.4|145448.4|145540.6|145450.6|145537.1|145447.1|15
1617813210000|2021-04-07 16:33:30|145538.6|145448.6|145540.3|145450.3|145541.2|145451.2|145538.6|145448.6|19
1617813220000|2021-04-07 16:33:40|145540.4|145450.4|145537.7|145447.7|145540.5|145450.5|145537.1|145447.1|20
1617813230000|2021-04-07 16:33:50|145537.5|145447.5|145535.6|145445.6|145538.1|145448.1|145533|145443|21
1617813240000|2021-04-07 16:34:00|145534.8|145444.8|145536.8|145446.8|145538.9|145448.9|145534.1|145444.1|21
1617813250000|2021-04-07 16:34:10|145536.4|145446.4|145555.5|145465.5|145557.3|145467.3|145536.1|145446.1|37
1617813260000|2021-04-07 16:34:20|145555.7|145465.7|145563.8|145473.8|145571.5|145481.5|145555.2|145465.2|28
1617813270000|2021-04-07 16:34:30|145563.3|145473.3|145561.1|145471.1|145564.7|145474.7|145558.6|145468.6|14
1617813280000|2021-04-07 16:34:40|145560.5|145470.5|145536|145446|145560.5|145470.5|145534.3|145444.3|26
1617813290000|2021-04-07 16:34:50|145536.7|145446.7|145538.1|145448.1|145544.7|145454.7|145536|145446|18
1617813300000|2021-04-07 16:35:00|145537.8|145447.8|145547.1|145457.1|145549|145459|145530.3|145440.3|28
1617813310000|2021-04-07 16:35:10|145550|145460|145539.5|145449.5|145550|145460|145539.3|145449.3|30
1617813320000|2021-04-07 16:35:20|145539.7|145449.7|145543.5|145453.5|145548.9|145458.9|145539.3|145449.3|25
1617813330000|2021-04-07 16:35:30|145543.4|145453.4|145543.9|145453.9|145545.3|145455.3|145543.3|145453.3|15
1617813340000|2021-04-07 16:35:40|145543.2|145453.2|145541.6|145451.6|145544|145454|145541|145451|12
1617813350000|2021-04-07 16:35:50|145541.5|145451.5|145543.1|145453.1|145543.5|145453.5|145541.5|145451.5|9
1617813360000|2021-04-07 16:36:00|145543|145453|145544|145454|145548.8|145458.8|145540.6|145450.6|23
1617813370000|2021-04-07 16:36:10|145544.3|145454.3|145535.4|145445.4|145546.9|145456.9|145534|145444|15
1617813380000|2021-04-07 16:36:20|145534.8|145444.8|145537.1|145447.1|145538|145448|145534.4|145444.4|20
1617813390000|2021-04-07 16:36:30|145537.2|145447.2|145539.3|145449.3|145540.1|145450.1|145537.2|145447.2|19
1617813400000|2021-04-07 16:36:40|145538.9|145448.9|145539.8|145449.8|145541.7|145451.7|145536.5|145446.5|26
1617813410000|2021-04-07 16:36:50|145540|145450|145535.1|145445.1|145540.4|145450.4|145534.9|145444.9|12
1617813420000|2021-04-07 16:37:00|145534.8|145444.8|145535|145445|145539.2|145449.2|145534.8|145444.8|23
1617813430000|2021-04-07 16:37:10|145535.4|145445.4|145535.3|145445.3|145536.4|145446.4|145533.5|145443.5|20
1617813440000|2021-04-07 16:37:20|145535.2|145445.2|145520.9|145430.9|145536.4|145446.4|145516.2|145426.2|30
1617813450000|2021-04-07 16:37:30|145521|145431|145513.6|145423.6|145521|145431|145513|145423|17
1617813460000|2021-04-07 16:37:40|145513|145423|145511.5|145421.5|145515|145425|145511.5|145421.5|23
1617813470000|2021-04-07 16:37:50|145512.2|145422.2|145506.5|145416.5|145513.4|145423.4|145506.3|145416.3|21
1617813480000|2021-04-07 16:38:00|145508.3|145418.3|145502.7|145412.7|145508.3|145418.3|145501.9|145411.9|23
1617813490000|2021-04-07 16:38:10|145502.8|145412.8|145502.3|145412.3|145504|145414|145502|145412|19
1617813500000|2021-04-07 16:38:20|145502.1|145412.1|145501.1|145411.1|145502.6|145412.6|145499.6|145409.6|27
1617813510000|2021-04-07 16:38:30|145501.2|145411.2|145482.4|145392.4|145503.5|145413.5|145482.4|145392.4|20
1617813520000|2021-04-07 16:38:40|145483.5|145393.5|145482.8|145392.8|145483.5|145393.5|145481.3|145391.3|9
1617813530000|2021-04-07 16:38:50|145481.1|145391.1|145476.6|145386.6|145486.1|145396.1|145472.9|145382.9|25
1617813540000|2021-04-07 16:39:00|145473.3|145383.3|145488.7|145398.7|145492.5|145402.5|145472.7|145382.7|26
1617813550000|2021-04-07 16:39:10|145488.1|145398.1|145492.6|145402.6|145497.6|145407.6|145486.1|145396.1|34
1617813560000|2021-04-07 16:39:20|145502.1|145412.1|145514.8|145424.8|145515.2|145425.2|145500.1|145410.1|29
1617813570000|2021-04-07 16:39:30|145515.5|145425.5|145514|145424|145515.5|145425.5|145512.7|145422.7|15
1617813580000|2021-04-07 16:39:40|145513.9|145423.9|145514.6|145424.6|145514.7|145424.7|145513.8|145423.8|11
1617813590000|2021-04-07 16:39:50|145514.7|145424.7|145515.2|145425.2|145515.2|145425.2|145513.8|145423.8|19
1617813600000|2021-04-07 16:40:00|145516.1|145426.1|145523.3|145433.3|145525|145435|145514.1|145424.1|26
1617813610000|2021-04-07 16:40:10|145523.7|145433.7|145517.4|145427.4|145525.8|145435.8|145517.4|145427.4|19
1617813620000|2021-04-07 16:40:20|145517.3|145427.3|145521.5|145431.5|145521.9|145431.9|145516.4|145426.4|13
1617813630000|2021-04-07 16:40:30|145521.8|145431.8|145519.8|145429.8|145521.8|145431.8|145519|145429|14
1617813640000|2021-04-07 16:40:40|145519.2|145429.2|145519.4|145429.4|145520|145430|145517.9|145427.9|19
1617813650000|2021-04-07 16:40:50|145519.6|145429.6|145520.1|145430.1|145520.7|145430.7|145519.4|145429.4|15
1617813660000|2021-04-07 16:41:00|145518.6|145428.6|145534.3|145444.3|145539.2|145449.2|145518.5|145428.5|28
1617813670000|2021-04-07 16:41:10|145533.7|145443.7|145532.1|145442.1|145547.8|145457.8|145525.7|145435.7|27
1617813680000|2021-04-07 16:41:20|145530.7|145440.7|145523.1|145433.1|145533.1|145443.1|145521.4|145431.4|31
1617813690000|2021-04-07 16:41:30|145522.8|145432.8|145526|145436|145532.2|145442.2|145521.2|145431.2|20
1617813700000|2021-04-07 16:41:40|145525.9|145435.9|145531.7|145441.7|145532.5|145442.5|145524|145434|24
1617813710000|2021-04-07 16:41:50|145530.3|145440.3|145508.6|145418.6|145530.3|145440.3|145508.6|145418.6|26
1617813720000|2021-04-07 16:42:00|145510.6|145420.6|145516.5|145426.5|145516.9|145426.9|145510.6|145420.6|14
1617813730000|2021-04-07 16:42:10|145516.1|145426.1|145514.8|145424.8|145518.1|145428.1|145511.4|145421.4|14
1617813740000|2021-04-07 16:42:20|145514.7|145424.7|145513.7|145423.7|145517.2|145427.2|145513.2|145423.2|22
1617813750000|2021-04-07 16:42:30|145514.2|145424.2|145514.1|145424.1|145514.2|145424.2|145513.5|145423.5|15
1617813760000|2021-04-07 16:42:40|145514.2|145424.2|145511.4|145421.4|145514.2|145424.2|145510.5|145420.5|18
1617813770000|2021-04-07 16:42:50|145511|145421|145495.1|145405.1|145512|145422|145495.1|145405.1|23
1617813780000|2021-04-07 16:43:00|145495.7|145405.7|145480|145390|145497.2|145407.2|145480|145390|26
1617813790000|2021-04-07 16:43:10|145477.1|145387.1|145500.1|145410.1|145507.8|145417.8|145476.4|145386.4|36
1617813800000|2021-04-07 16:43:20|145499.1|145409.1|145499|145409|145500.4|145410.4|145497.9|145407.9|12
1617813810000|2021-04-07 16:43:30|145499.3|145409.3|145498.8|145408.8|145499.7|145409.7|145498.7|145408.7|8
1617813820000|2021-04-07 16:43:40|145499.3|145409.3|145500.2|145410.2|145500.2|145410.2|145497.9|145407.9|20
1617813830000|2021-04-07 16:43:50|145500.1|145410.1|145499|145409|145500.1|145410.1|145499|145409|5
1617813840000|2021-04-07 16:44:00|145498.7|145408.7|145523.7|145433.7|145523.7|145433.7|145498.7|145408.7|25
1617813850000|2021-04-07 16:44:10|145523.8|145433.8|145531.7|145441.7|145532.4|145442.4|145522.4|145432.4|18
1617813860000|2021-04-07 16:44:20|145532.2|145442.2|145531.1|145441.1|145532.2|145442.2|145530.5|145440.5|20
1617813870000|2021-04-07 16:44:30|145530.9|145440.9|145529.1|145439.1|145531.4|145441.4|145527.4|145437.4|23
1617813880000|2021-04-07 16:44:40|145528.9|145438.9|145515.5|145425.5|145529|145439|145513.7|145423.7|19
1617813890000|2021-04-07 16:44:50|145515.8|145425.8|145512.9|145422.9|145516.1|145426.1|145512.9|145422.9|16
1617813900000|2021-04-07 16:45:00|145512.7|145422.7|145515|145425|145515.5|145425.5|145512.7|145422.7|22
1617813910000|2021-04-07 16:45:10|145514.6|145424.6|145513.1|145423.1|145517.1|145427.1|145510.9|145420.9|14
1617813920000|2021-04-07 16:45:20|145517.1|145427.1|145515.2|145425.2|145517.1|145427.1|145513.4|145423.4|16
1617813930000|2021-04-07 16:45:30|145515|145425|145511.4|145421.4|145515.4|145425.4|145511|145421|18
1617813940000|2021-04-07 16:45:40|145509.8|145419.8|145511.4|145421.4|145512|145422|145502.1|145412.1|25
1617813950000|2021-04-07 16:45:50|145507.4|145417.4|145510.5|145420.5|145511.5|145421.5|145507.4|145417.4|13
1617813960000|2021-04-07 16:46:00|145511|145421|145506|145416|145512.2|145422.2|145506|145416|19
1617813970000|2021-04-07 16:46:10|145504.1|145414.1|145503.9|145413.9|145507.6|145417.6|145502.8|145412.8|21
1617813980000|2021-04-07 16:46:20|145507.3|145417.3|145503|145413|145507.6|145417.6|145500.8|145410.8|11
1617813990000|2021-04-07 16:46:30|145501|145411|145500|145410|145504.2|145414.2|145497.7|145407.7|31
1617814000000|2021-04-07 16:46:40|145500.4|145410.4|145464.7|145374.7|145501.2|145411.2|145459.9|145369.9|31
1617814010000|2021-04-07 16:46:50|145464.5|145374.5|145455.1|145365.1|145464.7|145374.7|145453|145363|20
1617814020000|2021-04-07 16:47:00|145455.6|145365.6|145451.5|145361.5|145455.6|145365.6|145450.7|145360.7|14
1617814030000|2021-04-07 16:47:10|145451.8|145361.8|145450.9|145360.9|145452.3|145362.3|145449.3|145359.3|15
1617814040000|2021-04-07 16:47:20|145449.6|145359.6|145458.4|145368.4|145463.5|145373.5|145449.6|145359.6|11
1617814050000|2021-04-07 16:47:30|145457.8|145367.8|145460.6|145370.6|145460.6|145370.6|145447.6|145357.6|10
1617814060000|2021-04-07 16:47:40|145461.2|145371.2|145455.1|145365.1|145461.4|145371.4|145452.3|145362.3|18
1617814070000|2021-04-07 16:47:50|145452|145362|145454.4|145364.4|145456.3|145366.3|145451.5|145361.5|17
1617814080000|2021-04-07 16:48:00|145454.5|145364.5|145446.7|145356.7|145455.8|145365.8|145442.5|145352.5|21
1617814090000|2021-04-07 16:48:10|145447.3|145357.3|145413.6|145323.6|145454.3|145364.3|145412.3|145322.3|31
1617814100000|2021-04-07 16:48:20|145415.9|145325.9|145417.6|145327.6|145419.4|145329.4|145414|145324|21
1617814110000|2021-04-07 16:48:30|145418.2|145328.2|145429.6|145339.6|145433.6|145343.6|145417.9|145327.9|19
1617814120000|2021-04-07 16:48:40|145430|145340|145447.1|145357.1|145450.3|145360.3|145430|145340|31
1617814130000|2021-04-07 16:48:50|145446.9|145356.9|145430|145340|145448.6|145358.6|145427.3|145337.3|32
1617814140000|2021-04-07 16:49:00|145429.8|145339.8|145435.3|145345.3|145435.3|145345.3|145429.7|145339.7|22
1617814150000|2021-04-07 16:49:10|145435|145345|145443.7|145353.7|145444.3|145354.3|145434.7|145344.7|22
1617814160000|2021-04-07 16:49:20|145443.6|145353.6|145444.8|145354.8|145445.3|145355.3|145441.4|145351.4|11
1617814170000|2021-04-07 16:49:30|145444.4|145354.4|145460.3|145370.3|145463.5|145373.5|145444|145354|22
1617814180000|2021-04-07 16:49:40|145460.1|145370.1|145468.2|145378.2|145468.2|145378.2|145460.1|145370.1|25
1617814190000|2021-04-07 16:49:50|145469.5|145379.5|145466.1|145376.1|145473|145383|145460.6|145370.6|30
1617814200000|2021-04-07 16:50:00|145466.9|145376.9|145463.3|145373.3|145468.2|145378.2|145463.1|145373.1|29
1617814210000|2021-04-07 16:50:10|145463.4|145373.4|145464.4|145374.4|145465.8|145375.8|145463.2|145373.2|19
1617814220000|2021-04-07 16:50:20|145464.1|145374.1|145482|145392|145484|145394|145464.1|145374.1|18
1617814230000|2021-04-07 16:50:30|145481.8|145391.8|145505.2|145415.2|145507|145417|145479.1|145389.1|28
1617814240000|2021-04-07 16:50:40|145505.7|145415.7|145494.4|145404.4|145505.7|145415.7|145494.4|145404.4|27
1617814250000|2021-04-07 16:50:50|145497.2|145407.2|145491.7|145401.7|145497.4|145407.4|145487|145397|25
1617814260000|2021-04-07 16:51:00|145492.3|145402.3|145476.1|145386.1|145494|145404|145473.2|145383.2|32
1617814270000|2021-04-07 16:51:10|145475.5|145385.5|145476.8|145386.8|145480.3|145390.3|145475.5|145385.5|30
1617814280000|2021-04-07 16:51:20|145474.7|145384.7|145460.3|145370.3|145474.9|145384.9|145459.3|145369.3|18
1617814290000|2021-04-07 16:51:30|145462.8|145372.8|145470|145380|145470.8|145380.8|145460.7|145370.7|27
1617814300000|2021-04-07 16:51:40|145470.4|145380.4|145480.7|145390.7|145494.8|145404.8|145470.3|145380.3|29
1617814310000|2021-04-07 16:51:50|145481.9|145391.9|145502.5|145412.5|145506.3|145416.3|145481.9|145391.9|27
1617814320000|2021-04-07 16:52:00|145503.6|145413.6|145482.9|145392.9|145503.6|145413.6|145481.8|145391.8|31
1617814330000|2021-04-07 16:52:10|145484.1|145394.1|145486.8|145396.8|145486.9|145396.9|145483.8|145393.8|20
1617814340000|2021-04-07 16:52:20|145486.4|145396.4|145483.6|145393.6|145487.5|145397.5|145483.3|145393.3|21
1617814350000|2021-04-07 16:52:30|145483.7|145393.7|145486.6|145396.6|145488.1|145398.1|145483.7|145393.7|20
1617814360000|2021-04-07 16:52:40|145485.8|145395.8|145469.6|145379.6|145489.1|145399.1|145469.6|145379.6|22
1617814370000|2021-04-07 16:52:50|145471.6|145381.6|145484.8|145394.8|145486.2|145396.2|145471.6|145381.6|29
1617814380000|2021-04-07 16:53:00|145484.1|145394.1|145501.9|145411.9|145501.9|145411.9|145479.9|145389.9|32
1617814390000|2021-04-07 16:53:10|145510.2|145420.2|145506|145416|145513.3|145423.3|145504.5|145414.5|27
1617814400000|2021-04-07 16:53:20|145503.1|145413.1|145508.5|145418.5|145508.5|145418.5|145503.1|145413.1|23
1617814410000|2021-04-07 16:53:30|145507.6|145417.6|145502.1|145412.1|145507.9|145417.9|145491.9|145401.9|23
1617814420000|2021-04-07 16:53:40|145502|145412|145516.2|145426.2|145516.2|145426.2|145502|145412|16
1617814430000|2021-04-07 16:53:50|145515.9|145425.9|145515.9|145425.9|145518|145428|145512.6|145422.6|24
1617814440000|2021-04-07 16:54:00|145516|145426|145505.1|145415.1|145516|145426|145502.3|145412.3|27
1617814450000|2021-04-07 16:54:10|145505.3|145415.3|145504.6|145414.6|145506|145416|145499.6|145409.6|22
1617814460000|2021-04-07 16:54:20|145504.4|145414.4|145525.7|145435.7|145533.8|145443.8|145504.4|145414.4|34
1617814470000|2021-04-07 16:54:30|145525.8|145435.8|145529.8|145439.8|145530.2|145440.2|145524.3|145434.3|24
1617814480000|2021-04-07 16:54:40|145529.2|145439.2|145528.5|145438.5|145529.9|145439.9|145527.6|145437.6|21
1617814490000|2021-04-07 16:54:50|145528.8|145438.8|145526.7|145436.7|145528.8|145438.8|145526.7|145436.7|21
1617814500000|2021-04-07 16:55:00|145517.3|145427.3|145503.8|145413.8|145524.8|145434.8|145499.7|145409.7|27
1617814510000|2021-04-07 16:55:10|145504.1|145414.1|145504.4|145414.4|145513.5|145423.5|145502.2|145412.2|25
1617814520000|2021-04-07 16:55:20|145503.2|145413.2|145499.9|145409.9|145503.8|145413.8|145497.1|145407.1|23
1617814530000|2021-04-07 16:55:30|145500.1|145410.1|145492.8|145402.8|145500.1|145410.1|145489.6|145399.6|20
1617814540000|2021-04-07 16:55:40|145493|145403|145493.3|145403.3|145494.7|145404.7|145490.8|145400.8|20
1617814550000|2021-04-07 16:55:50|145493.5|145403.5|145476.4|145386.4|145493.5|145403.5|145471.5|145381.5|28
1617814560000|2021-04-07 16:56:00|145476.2|145386.2|145479.9|145389.9|145481.3|145391.3|145469.7|145379.7|26
1617814570000|2021-04-07 16:56:10|145480.1|145390.1|145479.4|145389.4|145480.1|145390.1|145477.4|145387.4|26
1617814580000|2021-04-07 16:56:20|145478.7|145388.7|145467.2|145377.2|145479.2|145389.2|145466.7|145376.7|27
1617814590000|2021-04-07 16:56:30|145467.1|145377.1|145452.6|145362.6|145467.3|145377.3|145452.6|145362.6|16
1617814600000|2021-04-07 16:56:40|145452.5|145362.5|145462.2|145372.2|145462.2|145372.2|145451.7|145361.7|19
1617814610000|2021-04-07 16:56:50|145461.8|145371.8|145464.1|145374.1|145469.6|145379.6|145458.2|145368.2|15
1617814620000|2021-04-07 16:57:00|145464.3|145374.3|145457.7|145367.7|145464.9|145374.9|145456.4|145366.4|13
1617814630000|2021-04-07 16:57:10|145457.5|145367.5|145457|145367|145461.5|145371.5|145457|145367|15
1617814640000|2021-04-07 16:57:20|145456.3|145366.3|145460.3|145370.3|145460.5|145370.5|145452.7|145362.7|13
1617814650000|2021-04-07 16:57:30|145460.5|145370.5|145450.3|145360.3|145460.5|145370.5|145448.6|145358.6|27
1617814660000|2021-04-07 16:57:40|145449.9|145359.9|145448.1|145358.1|145450.9|145360.9|145444.1|145354.1|18
1617814670000|2021-04-07 16:57:50|145447.9|145357.9|145447.5|145357.5|145448|145358|145447.1|145357.1|11
1617814680000|2021-04-07 16:58:00|145452.9|145362.9|145452.2|145362.2|145482.7|145392.7|145419.6|145329.6|36
1617814690000|2021-04-07 16:58:10|145454.1|145364.1|145470.5|145380.5|145473.7|145383.7|145453.8|145363.8|28
1617814700000|2021-04-07 16:58:20|145470.4|145380.4|145461.9|145371.9|145471.6|145381.6|145459.8|145369.8|26
1617814710000|2021-04-07 16:58:30|145461.3|145371.3|145469.2|145379.2|145470.4|145380.4|145460.8|145370.8|24
1617814720000|2021-04-07 16:58:40|145469.5|145379.5|145469|145379|145471.2|145381.2|145468.6|145378.6|21
1617814730000|2021-04-07 16:58:50|145469.4|145379.4|145473.2|145383.2|145473.2|145383.2|145469.3|145379.3|15
1617814740000|2021-04-07 16:59:00|145474.3|145384.3|145448.1|145358.1|145474.3|145384.3|145443.3|145353.3|27
1617814750000|2021-04-07 16:59:10|145447|145357|145448.7|145358.7|145449.1|145359.1|145443.7|145353.7|22
1617814760000|2021-04-07 16:59:20|145450.5|145360.5|145450.6|145360.6|145451.4|145361.4|145449.5|145359.5|25
1617814770000|2021-04-07 16:59:30|145450.5|145360.5|145464.9|145374.9|145464.9|145374.9|145450.5|145360.5|19
1617814780000|2021-04-07 16:59:40|145465.4|145375.4|145451.8|145361.8|145465.6|145375.6|145451.3|145361.3|27
1617814790000|2021-04-07 16:59:50|145451.9|145361.9|145452.5|145362.5|145457.2|145367.2|145448|145358|13
1617814800000|2021-04-07 17:00:00|145449.8|145359.8|145433.4|145343.4|145455.5|145365.5|145429.9|145339.9|32
1617814810000|2021-04-07 17:00:10|145433.8|145343.8|145453|145363|145459.2|145369.2|145428.6|145338.6|31
1617814820000|2021-04-07 17:00:20|145451|145361|145456.1|145366.1|145458.5|145368.5|145444|145354|23
1617814830000|2021-04-07 17:00:30|145453.1|145363.1|145495.7|145365.7|145500.9|145377.4|145446.1|145356.1|26
1617814840000|2021-04-07 17:00:40|145495.8|145365.8|145485.4|145355.4|145500.5|145370.5|145484.8|145354.8|30
1617814850000|2021-04-07 17:00:50|145485.1|145355.1|145495|145365|145497.2|145367.2|145481.8|145351.8|25
1617814860000|2021-04-07 17:01:00|145494.8|145364.8|145486|145396|145519.1|145398.3|145486|145364.8|34
1617814870000|2021-04-07 17:01:10|145486.6|145396.6|145474.9|145384.9|145488|145398|145472|145382|26
1617814880000|2021-04-07 17:01:20|145473.9|145383.9|145471.4|145381.4|145475|145385|145471.4|145381.4|20
1617814890000|2021-04-07 17:01:30|145471.7|145381.7|145458.7|145368.7|145484|145394|145457.1|145367.1|24
1617814900000|2021-04-07 17:01:40|145458.8|145368.8|145463.6|145373.6|145465.6|145375.6|145457|145367|15
1617814910000|2021-04-07 17:01:50|145471.7|145381.7|145459.4|145369.4|145471.7|145381.7|145459.4|145369.4|22
1617814920000|2021-04-07 17:02:00|145459.5|145369.5|145463.2|145373.2|145464|145374|145457.6|145367.6|26
1617814930000|2021-04-07 17:02:10|145462.4|145372.4|145460|145370|145466.1|145376.1|145460|145370|29
1617814940000|2021-04-07 17:02:20|145459.7|145369.7|145410.9|145320.9|145460.5|145370.5|145399.2|145309.2|27
1617814950000|2021-04-07 17:02:30|145410|145320|145418.6|145328.6|145420.1|145330.1|145410|145320|25
1617814960000|2021-04-07 17:02:40|145418.7|145328.7|145420.8|145330.8|145429.5|145339.5|145417.8|145327.8|28
1617814970000|2021-04-07 17:02:50|145421|145331|145421.5|145331.5|145423.3|145333.3|145419.6|145329.6|16
1617814980000|2021-04-07 17:03:00|145421.4|145331.4|145420|145330|145425.8|145335.8|145418.5|145328.5|24
1617814990000|2021-04-07 17:03:10|145419.5|145329.5|145435.8|145345.8|145435.8|145345.8|145419.1|145329.1|17
1617815000000|2021-04-07 17:03:20|145434.6|145344.6|145429.5|145339.5|145435.3|145345.3|145427.6|145337.6|30
1617815010000|2021-04-07 17:03:30|145433.2|145343.2|145427.5|145337.5|145434.1|145344.1|145427.1|145337.1|23
1617815020000|2021-04-07 17:03:40|145427.9|145337.9|145427.3|145337.3|145432.3|145342.3|145426.5|145336.5|23
1617815030000|2021-04-07 17:03:50|145427.6|145337.6|145436.4|145346.4|145436.5|145346.5|145427.3|145337.3|23
1617815040000|2021-04-07 17:04:00|145436.3|145346.3|145436.4|145346.4|145437.8|145347.8|145435|145345|21
1617815050000|2021-04-07 17:04:10|145436.2|145346.2|145442.4|145352.4|145446.1|145356.1|145436.2|145346.2|28
1617815060000|2021-04-07 17:04:20|145442.6|145352.6|145453.6|145363.6|145455.7|145365.7|145441.4|145351.4|24
1617815070000|2021-04-07 17:04:30|145454.1|145364.1|145459.1|145369.1|145460.9|145370.9|145454.1|145364.1|27
1617815080000|2021-04-07 17:04:40|145459.3|145369.3|145461.2|145371.2|145461.5|145371.5|145459.1|145369.1|12
1617815090000|2021-04-07 17:04:50|145461.3|145371.3|145463.1|145373.1|145463.1|145373.1|145460.8|145370.8|7
1617815100000|2021-04-07 17:05:00|145462.8|145372.8|145464|145374|145464.5|145374.5|145461.4|145371.4|20
1617815110000|2021-04-07 17:05:10|145464.1|145374.1|145450.5|145360.5|145464.1|145374.1|145442.3|145352.3|24
1617815120000|2021-04-07 17:05:20|145451.2|145361.2|145456|145366|145456.3|145366.3|145446.4|145356.4|16
1617815130000|2021-04-07 17:05:30|145454.8|145364.8|145445.4|145355.4|145455.6|145365.6|145442|145352|26
1617815140000|2021-04-07 17:05:40|145444.8|145354.8|145434.3|145344.3|145445.1|145355.1|145429|145339|24
1617815150000|2021-04-07 17:05:50|145432.2|145342.2|145439.3|145349.3|145439.4|145349.4|145430.9|145340.9|20
1617815160000|2021-04-07 17:06:00|145439.9|145349.9|145425.5|145335.5|145439.9|145349.9|145423.9|145333.9|27
1617815170000|2021-04-07 17:06:10|145424.5|145334.5|145412.8|145322.8|145424.5|145334.5|145409.1|145319.1|27
1617815180000|2021-04-07 17:06:20|145412.9|145322.9|145413.7|145323.7|145414.1|145324.1|145408.1|145318.1|26
1617815190000|2021-04-07 17:06:30|145415.7|145325.7|145412|145322|145415.8|145325.8|145411.1|145321.1|12
1617815200000|2021-04-07 17:06:40|145414.4|145324.4|145412.4|145322.4|145414.9|145324.9|145410.1|145320.1|23
1617815210000|2021-04-07 17:06:50|145412.1|145322.1|145416.9|145326.9|145417.1|145327.1|145405.3|145315.3|33
1617815220000|2021-04-07 17:07:00|145418.3|145328.3|145416.9|145326.9|145419.2|145329.2|145406.4|145316.4|37
1617815230000|2021-04-07 17:07:10|145413|145323|145416|145326|145419.2|145329.2|145406.4|145316.4|16
1617815240000|2021-04-07 17:07:20|145413.8|145323.8|145417.2|145327.2|145417.2|145327.2|145409.4|145319.4|26
1617815250000|2021-04-07 17:07:30|145417.3|145327.3|145414.3|145324.3|145420.4|145330.4|145411.3|145321.3|27
1617815260000|2021-04-07 17:07:40|145414.1|145324.1|145417.6|145327.6|145419.8|145329.8|145413.1|145323.1|33
1617815270000|2021-04-07 17:07:50|145417.8|145327.8|145420.6|145330.6|145424.2|145334.2|145416.4|145326.4|12
1617815280000|2021-04-07 17:08:00|145421|145331|145424.2|145334.2|145427.8|145337.8|145421|145331|16
1617815290000|2021-04-07 17:08:10|145424.5|145334.5|145432.9|145342.9|145434.5|145344.5|145421.2|145331.2|21
1617815300000|2021-04-07 17:08:20|145438.6|145348.6|145448|145358|145452.6|145362.6|145433.6|145343.6|35
1617815310000|2021-04-07 17:08:30|145451.7|145361.7|145460.7|145370.7|145466|145376|145447.7|145357.7|24
1617815320000|2021-04-07 17:08:40|145458|145368|145461.7|145371.7|145463.6|145373.6|145456.3|145366.3|27
1617815330000|2021-04-07 17:08:50|145460.6|145370.6|145458.5|145368.5|145463.3|145373.3|145458|145368|13
1617815340000|2021-04-07 17:09:00|145458.2|145368.2|145473.1|145383.1|145473.5|145383.5|145458.2|145368.2|27
1617815350000|2021-04-07 17:09:10|145471.7|145381.7|145491.8|145401.8|145500|145410|145466.9|145376.9|35
1617815360000|2021-04-07 17:09:20|145489.7|145399.7|145488.7|145398.7|145523.2|145433.2|145488.7|145377.7|30
1617815370000|2021-04-07 17:09:30|145490.2|145400.2|145475.3|145385.3|145495.2|145405.2|145474.1|145384.1|22
1617815380000|2021-04-07 17:09:40|145474.8|145384.8|145476.2|145386.2|145477.2|145387.2|145472.3|145382.3|16
1617815390000|2021-04-07 17:09:50|145476.3|145386.3|145472.7|145382.7|145478.6|145388.6|145472.7|145382.7|25
1617815400000|2021-04-07 17:10:00|145473|145383|145463.3|145373.3|145480.7|145390.7|145462.2|145372.2|29
1617815410000|2021-04-07 17:10:10|145468.4|145378.4|145466.2|145376.2|145468.4|145378.4|145462.9|145372.9|23
1617815420000|2021-04-07 17:10:20|145466.4|145376.4|145471.9|145381.9|145483|145393|145460.9|145370.9|32
1617815430000|2021-04-07 17:10:30|145472.1|145382.1|145466.1|145376.1|145477.3|145387.3|145466.1|145376.1|23
1617815440000|2021-04-07 17:10:40|145466.2|145376.2|145469.2|145379.2|145469.2|145379.2|145463.6|145373.6|27
1617815450000|2021-04-07 17:10:50|145468.1|145378.1|145450.6|145360.6|145469.4|145379.4|145450.6|145360.6|27
1617815460000|2021-04-07 17:11:00|145454.9|145364.9|145430.9|145340.9|145454.9|145364.9|145427.5|145337.5|32
1617815470000|2021-04-07 17:11:10|145431.3|145341.3|145433.7|145343.7|145434.1|145344.1|145431.3|145341.3|19
1617815480000|2021-04-07 17:11:20|145434.9|145344.9|145438.3|145348.3|145438.3|145348.3|145430.7|145340.7|20
1617815490000|2021-04-07 17:11:30|145437|145347|145438|145348|145438.6|145348.6|145435.6|145345.6|18
1617815500000|2021-04-07 17:11:40|145438.4|145348.4|145435.8|145345.8|145441.9|145351.9|145429.6|145339.6|15
1617815510000|2021-04-07 17:11:50|145435.9|145345.9|145428.4|145338.4|145436.6|145346.6|145424.5|145334.5|26
1617815520000|2021-04-07 17:12:00|145428.1|145338.1|145434.1|145344.1|145442.5|145352.5|145426.6|145336.6|26
1617815530000|2021-04-07 17:12:10|145434.5|145344.5|145433.6|145343.6|145435.3|145345.3|145431.4|145341.4|22
1617815540000|2021-04-07 17:12:20|145434|145344|145452.6|145362.6|145452.6|145362.6|145433.2|145343.2|20
1617815550000|2021-04-07 17:12:30|145449.1|145359.1|145438.2|145348.2|145452.2|145362.2|145438.2|145348.2|12
1617815560000|2021-04-07 17:12:40|145428.5|145338.5|145415.2|145325.2|145428.5|145338.5|145415.2|145325.2|33
1617815570000|2021-04-07 17:12:50|145413.2|145323.2|145410.1|145320.1|145413.8|145323.8|145407.3|145317.3|18
1617815580000|2021-04-07 17:13:00|145408.6|145318.6|145410.5|145320.5|145411.6|145321.6|145408.4|145318.4|13
1617815590000|2021-04-07 17:13:10|145410.6|145320.6|145422|145332|145423|145333|145410.6|145320.6|29
1617815600000|2021-04-07 17:13:20|145419.8|145329.8|145418.9|145328.9|145422.9|145332.9|145418.9|145328.9|18
1617815610000|2021-04-07 17:13:30|145419.2|145329.2|145418.8|145328.8|145420.7|145330.7|145418.4|145328.4|13
1617815620000|2021-04-07 17:13:40|145418.4|145328.4|145423.9|145333.9|145426.9|145336.9|145418.4|145328.4|22
1617815630000|2021-04-07 17:13:50|145423.4|145333.4|145419.6|145329.6|145430.7|145340.7|145419.6|145329.6|24
1617815640000|2021-04-07 17:14:00|145418.4|145328.4|145418.5|145328.5|145418.5|145328.5|145409.2|145319.2|21
1617815650000|2021-04-07 17:14:10|145415.4|145325.4|145419.1|145329.1|145419.6|145329.6|145412.3|145322.3|12
1617815660000|2021-04-07 17:14:20|145417.5|145327.5|145418.2|145328.2|145418.6|145328.6|145415.8|145325.8|15
1617815670000|2021-04-07 17:14:30|145418.1|145328.1|145414.9|145324.9|145418.2|145328.2|145414.9|145324.9|20
1617815680000|2021-04-07 17:14:40|145414.7|145324.7|145407.9|145317.9|145416.4|145326.4|145403.1|145313.1|15
1617815690000|2021-04-07 17:14:50|145407.3|145317.3|145411.4|145321.4|145412.9|145322.9|145406.9|145316.9|29
1617815700000|2021-04-07 17:15:00|145410.4|145320.4|145409.5|145319.5|145415.5|145325.5|145407.8|145317.8|20
1617815710000|2021-04-07 17:15:10|145409.2|145319.2|145408.3|145318.3|145409.2|145319.2|145408|145318|13
1617815720000|2021-04-07 17:15:20|145408.8|145318.8|145411.5|145321.5|145412.9|145322.9|145408.4|145318.4|10
1617815730000|2021-04-07 17:15:30|145410.1|145320.1|145404.2|145314.2|145410.9|145320.9|145402.5|145312.5|25
1617815740000|2021-04-07 17:15:40|145403.9|145313.9|145404.1|145314.1|145407.8|145317.8|145403.6|145313.6|17
1617815750000|2021-04-07 17:15:50|145404|145314|145402.2|145312.2|145409.4|145319.4|145402.1|145312.1|18
1617815760000|2021-04-07 17:16:00|145404.6|145314.6|145413.1|145323.1|145413.6|145323.6|145404.6|145314.6|31
1617815770000|2021-04-07 17:16:10|145409.8|145319.8|145424.5|145334.5|145426.3|145336.3|145408.1|145318.1|40
1617815780000|2021-04-07 17:16:20|145426|145336|145428.1|145338.1|145430.8|145340.8|145423.4|145333.4|27
1617815790000|2021-04-07 17:16:30|145430.3|145340.3|145432.5|145342.5|145434.1|145344.1|145427.9|145337.9|20
1617815800000|2021-04-07 17:16:40|145431.9|145341.9|145422.3|145332.3|145432|145342|145420.9|145330.9|26
1617815810000|2021-04-07 17:16:50|145420|145330|145423|145333|145424.2|145334.2|145420|145330|20
1617815820000|2021-04-07 17:17:00|145423.7|145333.7|145419.7|145329.7|145423.9|145333.9|145417.8|145327.8|32
1617815830000|2021-04-07 17:17:10|145423|145333|145420.5|145330.5|145424.5|145334.5|145415.5|145325.5|25
1617815840000|2021-04-07 17:17:20|145420.9|145330.9|145414.5|145324.5|145422.8|145332.8|145414.4|145324.4|11
1617815850000|2021-04-07 17:17:30|145414.1|145324.1|145418|145328|145418|145328|145411.9|145321.9|11
1617815860000|2021-04-07 17:17:40|145417.9|145327.9|145417.4|145327.4|145417.9|145327.9|145416.3|145326.3|13
1617815870000|2021-04-07 17:17:50|145415.4|145325.4|145415|145325|145417.1|145327.1|145414.1|145324.1|10
1617815880000|2021-04-07 17:18:00|145413.6|145323.6|145421|145331|145422.4|145332.4|145413.6|145323.6|18
1617815890000|2021-04-07 17:18:10|145422.7|145332.7|145438.3|145348.3|145457.7|145367.7|145389.9|145299.9|29
1617815900000|2021-04-07 17:18:20|145440|145350|145433.2|145343.2|145444.4|145354.4|145430|145340|33
1617815910000|2021-04-07 17:18:30|145433.5|145343.5|145440.1|145350.1|145440.1|145350.1|145432.3|145342.3|26
1617815920000|2021-04-07 17:18:40|145439.4|145349.4|145442|145352|145445.3|145355.3|145437.2|145347.2|25
1617815930000|2021-04-07 17:18:50|145441.9|145351.9|145432.4|145342.4|145450.2|145360.2|145432.4|145342.4|25
1617815940000|2021-04-07 17:19:00|145434.4|145344.4|145428.2|145338.2|145435.4|145345.4|145423|145333|33
1617815950000|2021-04-07 17:19:10|145430.3|145340.3|145427.2|145337.2|145430.3|145340.3|145425.7|145335.7|22
1617815960000|2021-04-07 17:19:20|145427.1|145337.1|145437.1|145347.1|145440.7|145350.7|145426.8|145336.8|19
1617815970000|2021-04-07 17:19:30|145436.3|145346.3|145461.8|145371.8|145467.4|145373.8|145436.3|145337.4|36
1617815980000|2021-04-07 17:19:40|145462|145372|145457.9|145367.9|145463.9|145373.9|145457.6|145367.6|26
1617815990000|2021-04-07 17:19:50|145457.6|145367.6|145458.8|145368.8|145459.3|145369.3|145456.7|145366.7|34
1617816000000|2021-04-07 17:20:00|145459.2|145369.2|145456.6|145366.6|145461|145371|145455.5|145365.5|32
1617816010000|2021-04-07 17:20:10|145457|145367|145425|145335|145457|145367|145423.9|145333.9|30
1617816020000|2021-04-07 17:20:20|145425.3|145335.3|145423.8|145333.8|145425.3|145335.3|145422.3|145332.3|12
1617816030000|2021-04-07 17:20:30|145424.3|145334.3|145426.4|145336.4|145427.3|145337.3|145423.8|145333.8|21
1617816040000|2021-04-07 17:20:40|145425.6|145335.6|145424.8|145334.8|145425.7|145335.7|145424.1|145334.1|17
1617816050000|2021-04-07 17:20:50|145426.6|145336.6|145438.4|145348.4|145441.8|145351.8|145426.2|145336.2|27
1617816060000|2021-04-07 17:21:00|145443.4|145353.4|145443.3|145353.3|145450|145360|145441.2|145351.2|30
1617816070000|2021-04-07 17:21:10|145447.1|145357.1|145447.4|145357.4|145451.7|145361.7|145447.1|145357.1|22
1617816080000|2021-04-07 17:21:20|145448.5|145358.5|145452.4|145362.4|145453.1|145363.1|145448.2|145358.2|17
1617816090000|2021-04-07 17:21:30|145452.5|145362.5|145451.9|145361.9|145453.5|145363.5|145451|145361|24
1617816100000|2021-04-07 17:21:40|145451.7|145361.7|145437.3|145347.3|145453.2|145363.2|145435.3|145345.3|34
1617816110000|2021-04-07 17:21:50|145437.7|145347.7|145437.8|145347.8|145440|145350|145435.8|145345.8|23
1617816120000|2021-04-07 17:22:00|145439.4|145349.4|145441.3|145351.3|145450|145360|145439.4|145349.4|21
1617816130000|2021-04-07 17:22:10|145441.2|145351.2|145450.4|145360.4|145450.8|145360.8|145441.1|145351.1|24
1617816140000|2021-04-07 17:22:20|145448.8|145358.8|145442.7|145352.7|145448.8|145358.8|145441.9|145351.9|21
1617816150000|2021-04-07 17:22:30|145442.5|145352.5|145434.2|145344.2|145442.5|145352.5|145433.7|145343.7|29
1617816160000|2021-04-07 17:22:40|145434.3|145344.3|145419.9|145329.9|145442.9|145352.9|145415.7|145325.7|27
1617816170000|2021-04-07 17:22:50|145420.6|145330.6|145434.7|145344.7|145437.4|145347.4|145417.7|145327.7|35
1617816180000|2021-04-07 17:23:00|145435|145345|145447.8|145357.8|145451.6|145361.6|145435|145345|35
1617816190000|2021-04-07 17:23:10|145448.9|145358.9|145453.2|145363.2|145453.2|145363.2|145448.1|145358.1|27
1617816200000|2021-04-07 17:23:20|145456.5|145366.5|145453.3|145363.3|145459.7|145369.7|145446.8|145356.8|25
1617816210000|2021-04-07 17:23:30|145453.1|145363.1|145443.3|145353.3|145461.4|145371.4|145439.6|145349.6|33
1617816220000|2021-04-07 17:23:40|145443.8|145353.8|145444.8|145354.8|145445.3|145355.3|145441.5|145351.5|24
1617816230000|2021-04-07 17:23:50|145445.5|145355.5|145436.6|145346.6|145445.8|145355.8|145435.5|145345.5|26
1617816240000|2021-04-07 17:24:00|145436.8|145346.8|145441.7|145351.7|145442.3|145352.3|145436.6|145346.6|22
1617816250000|2021-04-07 17:24:10|145442.1|145352.1|145445.8|145355.8|145445.8|145355.8|145439|145349|26
1617816260000|2021-04-07 17:24:20|145446.3|145356.3|145451.7|145361.7|145452.5|145362.5|145438.6|145348.6|26
1617816270000|2021-04-07 17:24:30|145450.9|145360.9|145432.6|145342.6|145450.9|145360.9|145430.4|145340.4|34
1617816280000|2021-04-07 17:24:40|145435.4|145345.4|145450.5|145360.5|145458.6|145368.6|145435.4|145345.4|33
1617816290000|2021-04-07 17:24:50|145440.2|145350.2|145389|145299|145440.2|145350.2|145389|145299|30
1617816300000|2021-04-07 17:25:00|145391.4|145301.4|145386.7|145296.7|145399.1|145309.1|145385.5|145295.5|29
1617816310000|2021-04-07 17:25:10|145385.8|145295.8|145383|145293|145388|145298|145382.6|145292.6|21
1617816320000|2021-04-07 17:25:20|145382.8|145292.8|145386.4|145296.4|145386.4|145296.4|145374.4|145284.4|18
1617816330000|2021-04-07 17:25:30|145387.1|145297.1|145376.5|145286.5|145387.1|145297.1|145376.5|145286.5|13
1617816340000|2021-04-07 17:25:40|145380.2|145290.2|145382|145292|145389.2|145299.2|145377.8|145287.8|23
1617816350000|2021-04-07 17:25:50|145381.4|145291.4|145376.1|145286.1|145391.5|145301.5|145376.1|145286.1|24
1617816360000|2021-04-07 17:26:00|145379.2|145289.2|145374.5|145284.5|145382.4|145292.4|145373.3|145283.3|27
1617816370000|2021-04-07 17:26:10|145375|145285|145397.7|145307.7|145397.7|145307.7|145374.3|145284.3|24
1617816380000|2021-04-07 17:26:20|145395.4|145305.4|145392.7|145302.7|145396.6|145306.6|145386.3|145296.3|36
1617816390000|2021-04-07 17:26:30|145395.4|145305.4|145390.1|145300.1|145395.9|145305.9|145390.1|145300.1|35
1617816400000|2021-04-07 17:26:40|145389.8|145299.8|145396.1|145306.1|145397.6|145307.6|145389|145299|34
1617816410000|2021-04-07 17:26:50|145395.1|145305.1|145391.5|145301.5|145397.1|145307.1|145388.6|145298.6|34
1617816420000|2021-04-07 17:27:00|145392.1|145302.1|145386.5|145296.5|145392.1|145302.1|145384.2|145294.2|38
1617816430000|2021-04-07 17:27:10|145386.8|145296.8|145395.3|145305.3|145399.6|145309.6|145383.9|145293.9|28
1617816440000|2021-04-07 17:27:20|145396.2|145306.2|145392.2|145302.2|145396.8|145306.8|145386.8|145296.8|22
1617816450000|2021-04-07 17:27:30|145391.6|145301.6|145395.2|145305.2|145396.6|145306.6|145391.6|145301.6|18
1617816460000|2021-04-07 17:27:40|145396.3|145306.3|145393.1|145303.1|145398.3|145308.3|145387.1|145297.1|26
1617816470000|2021-04-07 17:27:50|145385.1|145295.1|145392.3|145302.3|145393|145303|145383.6|145293.6|16
1617816480000|2021-04-07 17:28:00|145393.7|145303.7|145391.8|145301.8|145394.4|145304.4|145391.6|145301.6|15
1617816490000|2021-04-07 17:28:10|145391.5|145301.5|145392.1|145302.1|145393.4|145303.4|145389.8|145299.8|13
1617816500000|2021-04-07 17:28:20|145393.6|145303.6|145395.3|145305.3|145398.3|145308.3|145387.4|145297.4|21
1617816510000|2021-04-07 17:28:30|145395.1|145305.1|145389.6|145299.6|145395.5|145305.5|145388.7|145298.7|20
1617816520000|2021-04-07 17:28:40|145389.5|145299.5|145394.1|145304.1|145394.1|145304.1|145386.4|145296.4|16
1617816530000|2021-04-07 17:28:50|145393.2|145303.2|145386.4|145296.4|145394.7|145304.7|145385.9|145295.9|24
1617816540000|2021-04-07 17:29:00|145388.1|145298.1|145390.5|145300.5|145394.6|145304.6|145383.3|145293.3|32
1617816550000|2021-04-07 17:29:10|145392.7|145302.7|145391|145301|145402.8|145312.8|145391|145301|16
1617816560000|2021-04-07 17:29:20|145392.4|145302.4|145392.1|145302.1|145395.7|145305.7|145390.6|145300.6|19
1617816570000|2021-04-07 17:29:30|145392.3|145302.3|145394|145304|145395.1|145305.1|145392.3|145302.3|13
1617816580000|2021-04-07 17:29:40|145393.4|145303.4|145394|145304|145394.5|145304.5|145390.4|145300.4|15
1617816590000|2021-04-07 17:29:50|145393.5|145303.5|145395.8|145305.8|145397.8|145307.8|145393.5|145303.5|22
1617816600000|2021-04-07 17:30:00|145396.2|145306.2|145391|145301|145399.6|145309.6|145388.6|145298.6|31
1617816610000|2021-04-07 17:30:10|145393.7|145303.7|145386|145296|145395.6|145305.6|145385.4|145295.4|28
1617816620000|2021-04-07 17:30:20|145388|145298|145379.3|145289.3|145391.9|145301.9|145372.4|145282.4|32
1617816630000|2021-04-07 17:30:30|145380.7|145290.7|145369.5|145279.5|145381.4|145291.4|145366.1|145276.1|22
1617816640000|2021-04-07 17:30:40|145369.4|145279.4|145365|145275|145374.8|145284.8|145364.8|145274.8|21
1617816650000|2021-04-07 17:30:50|145364.8|145274.8|145372.3|145282.3|145377.5|145287.5|145364.8|145274.8|10
1617816660000|2021-04-07 17:31:00|145375|145285|145373.3|145283.3|145375.2|145285.2|145362.8|145272.8|23
1617816670000|2021-04-07 17:31:10|145381.6|145291.6|145380.4|145290.4|145383.1|145293.1|145364.1|145274.1|24
1617816680000|2021-04-07 17:31:20|145382.6|145292.6|145382.3|145292.3|145385.1|145295.1|145376|145286|21
1617816690000|2021-04-07 17:31:30|145383.4|145293.4|145389.5|145299.5|145393.8|145303.8|145381.8|145291.8|26
1617816700000|2021-04-07 17:31:40|145389.4|145299.4|145390.9|145300.9|145390.9|145300.9|145379.1|145289.1|13
1617816710000|2021-04-07 17:31:50|145390.7|145300.7|145381.2|145291.2|145390.7|145300.7|145373.8|145283.8|24
1617816720000|2021-04-07 17:32:00|145377.9|145287.9|145380.9|145290.9|145384.2|145294.2|145372|145282|25
1617816730000|2021-04-07 17:32:10|145380.8|145290.8|145388.3|145298.3|145388.3|145298.3|145380.8|145290.8|15
1617816740000|2021-04-07 17:32:20|145387.9|145297.9|145389.1|145299.1|145395.4|145305.4|145385.6|145295.6|22
1617816750000|2021-04-07 17:32:30|145387.3|145297.3|145390.7|145300.7|145395.8|145305.8|145387.3|145297.3|26
1617816760000|2021-04-07 17:32:40|145391.3|145301.3|145389.3|145299.3|145392|145302|145386.7|145296.7|30
1617816770000|2021-04-07 17:32:50|145390.3|145300.3|145378.2|145288.2|145390.3|145300.3|145366.2|145276.2|21
1617816780000|2021-04-07 17:33:00|145362.8|145272.8|145370.9|145280.9|145370.9|145280.9|145353.4|145263.4|31
1617816790000|2021-04-07 17:33:10|145370.4|145280.4|145356.6|145266.6|145370.5|145280.5|145356.6|145266.6|22
1617816800000|2021-04-07 17:33:20|145358.4|145268.4|145353.4|145263.4|145363.5|145273.5|145353.4|145263.4|30
1617816810000|2021-04-07 17:33:30|145354.1|145264.1|145356.9|145266.9|145358|145268|145352.2|145262.2|20
1617816820000|2021-04-07 17:33:40|145357.1|145267.1|145354.8|145264.8|145358|145268|145354.8|145264.8|10
1617816830000|2021-04-07 17:33:50|145354.6|145264.6|145356.8|145266.8|145357|145267|145354.6|145264.6|15
1617816840000|2021-04-07 17:34:00|145356.4|145266.4|145354.3|145264.3|145357.5|145267.5|145354.1|145264.1|22
1617816850000|2021-04-07 17:34:10|145354.1|145264.1|145357.1|145267.1|145357.1|145267.1|145353.3|145263.3|19
1617816860000|2021-04-07 17:34:20|145357.2|145267.2|145353.5|145263.5|145358|145268|145353.5|145263.5|17
1617816870000|2021-04-07 17:34:30|145353.6|145263.6|145350.3|145260.3|145353.6|145263.6|145350.3|145260.3|8
1617816880000|2021-04-07 17:34:40|145350.4|145260.4|145365.6|145275.6|145365.8|145275.8|145350.4|145260.4|21
1617816890000|2021-04-07 17:34:50|145365.2|145275.2|145344.8|145254.8|145368.6|145278.6|145344.8|145254.8|24
1617816900000|2021-04-07 17:35:00|145345.3|145255.3|145342.5|145252.5|145346.6|145256.6|145342.2|145252.2|13
1617816910000|2021-04-07 17:35:10|145344.4|145254.4|145345.4|145255.4|145345.4|145255.4|145342|145252|17
1617816920000|2021-04-07 17:35:20|145347.5|145257.5|145347.9|145257.9|145351.3|145261.3|145347.5|145257.5|11
1617816930000|2021-04-07 17:35:30|145348.1|145258.1|145348.8|145258.8|145349|145259|145343.3|145253.3|23
1617816940000|2021-04-07 17:35:40|145348.9|145258.9|145355.6|145265.6|145356.4|145266.4|145348.9|145258.9|17
1617816950000|2021-04-07 17:35:50|145355.7|145265.7|145356.7|145266.7|145356.7|145266.7|145350.8|145260.8|14
1617816960000|2021-04-07 17:36:00|145356.3|145266.3|145352.8|145262.8|145359.1|145269.1|145350.8|145260.8|23
1617816970000|2021-04-07 17:36:10|145351.5|145261.5|145351.1|145261.1|145351.5|145261.5|145350.1|145260.1|16
1617816980000|2021-04-07 17:36:20|145350.9|145260.9|145356.5|145266.5|145360.1|145270.1|145350.8|145260.8|17
1617816990000|2021-04-07 17:36:30|145357.2|145267.2|145351.4|145261.4|145357.2|145267.2|145349.7|145259.7|19
1617817000000|2021-04-07 17:36:40|145351.9|145261.9|145352.4|145262.4|145352.4|145262.4|145349.8|145259.8|28
1617817010000|2021-04-07 17:36:50|145351|145261|145346|145256|145354|145264|145341.3|145251.3|31
1617817020000|2021-04-07 17:37:00|145353.8|145263.8|145351.2|145261.2|145354|145264|145344.2|145254.2|27
1617817030000|2021-04-07 17:37:10|145351.7|145261.7|145349.4|145259.4|145353|145263|145348.3|145258.3|16
1617817040000|2021-04-07 17:37:20|145349|145259|145346.4|145256.4|145352.1|145262.1|145346.1|145256.1|22
1617817050000|2021-04-07 17:37:30|145345.5|145255.5|145348.1|145258.1|145348.5|145258.5|145344.8|145254.8|13
1617817060000|2021-04-07 17:37:40|145349.5|145259.5|145342.9|145252.9|145350.2|145260.2|145340.8|145250.8|23
1617817070000|2021-04-07 17:37:50|145340|145250|145347|145257|145350.6|145260.6|145339.2|145249.2|34
1617817080000|2021-04-07 17:38:00|145346.3|145256.3|145345.6|145255.6|145347.5|145257.5|145344.5|145254.5|29
1617817090000|2021-04-07 17:38:10|145346.4|145256.4|145346.5|145256.5|145346.6|145256.6|145345|145255|16
1617817100000|2021-04-07 17:38:20|145345.7|145255.7|145346.3|145256.3|145350.8|145260.8|145342.3|145252.3|22
1617817110000|2021-04-07 17:38:30|145350.1|145260.1|145360.8|145270.8|145360.9|145270.9|145350|145260|23
1617817120000|2021-04-07 17:38:40|145360|145270|145360.6|145270.6|145364.2|145274.2|145356.8|145266.8|30
1617817130000|2021-04-07 17:38:50|145360.9|145270.9|145359.3|145269.3|145363.5|145273.5|145356.2|145266.2|22
1617817140000|2021-04-07 17:39:00|145356.4|145266.4|145351.7|145261.7|145360.7|145270.7|145351.7|145261.7|34
1617817150000|2021-04-07 17:39:10|145353.6|145263.6|145344|145254|145354|145264|145342.1|145252.1|30
1617817160000|2021-04-07 17:39:20|145343.1|145253.1|145337.5|145247.5|145343.7|145253.7|145329.1|145239.1|23
1617817170000|2021-04-07 17:39:30|145337.2|145247.2|145330|145240|145337.2|145247.2|145323.8|145233.8|22
1617817180000|2021-04-07 17:39:40|145330.4|145240.4|145321.2|145231.2|145330.8|145240.8|145321.2|145231.2|28
1617817190000|2021-04-07 17:39:50|145320.8|145230.8|145321.1|145231.1|145321.1|145231.1|145319.2|145229.2|13
1617817200000|2021-04-07 17:40:00|145321.2|145231.2|145317.4|145227.4|145323.5|145233.5|145316.3|145226.3|16
1617817210000|2021-04-07 17:40:10|145317.2|145227.2|145321.4|145231.4|145321.4|145231.4|145317.2|145227.2|15
1617817220000|2021-04-07 17:40:20|145320.7|145230.7|145299.6|145209.6|145320.7|145230.7|145297.1|145207.1|22
1617817230000|2021-04-07 17:40:30|145306.4|145216.4|145308.8|145218.8|145308.8|145218.8|145299.7|145209.7|26
1617817240000|2021-04-07 17:40:40|145308.4|145218.4|145306.5|145216.5|145308.8|145218.8|145306.5|145216.5|13
1617817250000|2021-04-07 17:40:50|145305.2|145215.2|145304.7|145214.7|145307.1|145217.1|145302.2|145212.2|19
1617817260000|2021-04-07 17:41:00|145305|145215|145305.6|145215.6|145309|145219|145305|145215|12
1617817270000|2021-04-07 17:41:10|145292.7|145202.7|145303.5|145213.5|145303.9|145213.9|145289.3|145199.3|31
1617817280000|2021-04-07 17:41:20|145304.6|145214.6|145305.7|145215.7|145306.1|145216.1|145302.9|145212.9|19
1617817290000|2021-04-07 17:41:30|145305.6|145215.6|145307.7|145217.7|145310.1|145220.1|145305.3|145215.3|25
1617817300000|2021-04-07 17:41:40|145307.4|145217.4|145312.4|145222.4|145312.9|145222.9|145307.1|145217.1|30
1617817310000|2021-04-07 17:41:50|145312.3|145222.3|145312.8|145222.8|145313.4|145223.4|145307.5|145217.5|19
1617817320000|2021-04-07 17:42:00|145311.9|145221.9|145311.1|145221.1|145314.1|145224.1|145304.9|145214.9|23
1617817330000|2021-04-07 17:42:10|145311.8|145221.8|145315.2|145225.2|145316.1|145226.1|145308.8|145218.8|17
1617817340000|2021-04-07 17:42:20|145313.5|145223.5|145294.2|145204.2|145316|145226|145291.9|145201.9|30
1617817350000|2021-04-07 17:42:30|145294.6|145204.6|145300.4|145210.4|145301.2|145211.2|145294.6|145204.6|28
1617817360000|2021-04-07 17:42:40|145294.3|145204.3|145302.2|145212.2|145305.6|145215.6|145294.3|145204.3|29
1617817370000|2021-04-07 17:42:50|145301.9|145211.9|145305.4|145215.4|145305.4|145215.4|145294.8|145204.8|28
1617817380000|2021-04-07 17:43:00|145293.6|145203.6|145299|145209|145299.2|145209.2|145293.6|145203.6|12
1617817390000|2021-04-07 17:43:10|145297.9|145207.9|145296.6|145206.6|145298.7|145208.7|145290.9|145200.9|31
1617817400000|2021-04-07 17:43:20|145296.5|145206.5|145295.1|145205.1|145300.1|145210.1|145295.1|145205.1|25
1617817410000|2021-04-07 17:43:30|145295|145205|145308.7|145218.7|145315|145225|145294.7|145204.7|24
1617817420000|2021-04-07 17:43:40|145308.6|145218.6|145302|145212|145311.2|145221.2|145299.9|145209.9|34
1617817430000|2021-04-07 17:43:50|145303.3|145213.3|145303.4|145213.4|145311.5|145221.5|145296.2|145206.2|30
1617817440000|2021-04-07 17:44:00|145306.5|145216.5|145307.2|145217.2|145315.4|145225.4|145299.4|145209.4|31
1617817450000|2021-04-07 17:44:10|145309.5|145219.5|145307.6|145217.6|145309.5|145219.5|145296.2|145206.2|33
1617817460000|2021-04-07 17:44:20|145307|145217|145309.2|145219.2|145310|145220|145300.6|145210.6|30
1617817470000|2021-04-07 17:44:30|145308.7|145218.7|145310.1|145220.1|145312.4|145222.4|145300.4|145210.4|35
1617817480000|2021-04-07 17:44:40|145309.8|145219.8|145315.7|145225.7|145318.2|145228.2|145308.7|145218.7|28
1617817490000|2021-04-07 17:44:50|145315.8|145225.8|145316.3|145226.3|145317.1|145227.1|145309.3|145219.3|11
1617817500000|2021-04-07 17:45:00|145316.7|145226.7|145313.5|145223.5|145316.7|145226.7|145307|145217|23
1617817510000|2021-04-07 17:45:10|145314.3|145224.3|145294.7|145204.7|145316.6|145226.6|145292.2|145202.2|25
1617817520000|2021-04-07 17:45:20|145294.8|145204.8|145311.1|145221.1|145329.2|145221.1|145294.8|145197.5|33
1617817530000|2021-04-07 17:45:30|145311.2|145221.2|145307.6|145217.6|145312.3|145222.3|145305.9|145215.9|33
1617817540000|2021-04-07 17:45:40|145306.7|145216.7|145305.1|145215.1|145308.1|145218.1|145303.1|145213.1|28
1617817550000|2021-04-07 17:45:50|145304.9|145214.9|145309.7|145219.7|145310.2|145220.2|145304.9|145214.9|30
1617817560000|2021-04-07 17:46:00|145309.4|145219.4|145309.7|145219.7|145311.7|145221.7|145308.2|145218.2|28
1617817570000|2021-04-07 17:46:10|145304.4|145214.4|145308.1|145218.1|145309.8|145219.8|145303.3|145213.3|22
1617817580000|2021-04-07 17:46:20|145308.4|145218.4|145310.5|145220.5|145311.5|145221.5|145308.2|145218.2|26
1617817590000|2021-04-07 17:46:30|145311.5|145221.5|145311.6|145221.6|145312.3|145222.3|145311.1|145221.1|19
1617817600000|2021-04-07 17:46:40|145311.4|145221.4|145312.3|145222.3|145312.3|145222.3|145304.1|145214.1|27
1617817610000|2021-04-07 17:46:50|145310.8|145220.8|145314|145224|145314.9|145224.9|145310.3|145220.3|19
1617817620000|2021-04-07 17:47:00|145313.6|145223.6|145314.5|145224.5|145316.5|145226.5|145313.6|145223.6|14
1617817630000|2021-04-07 17:47:10|145314.1|145224.1|145306.6|145216.6|145317.7|145227.7|145304.6|145214.6|26
1617817640000|2021-04-07 17:47:20|145306.8|145216.8|145309.4|145219.4|145310|145220|145306.8|145216.8|26
1617817650000|2021-04-07 17:47:30|145309.2|145219.2|145312|145222|145318.7|145228.7|145306|145216|25
1617817660000|2021-04-07 17:47:40|145312.9|145222.9|145313.6|145223.6|145313.6|145223.6|145311.6|145221.6|10
1617817670000|2021-04-07 17:47:50|145312.7|145222.7|145313.6|145223.6|145313.7|145223.7|145305.6|145215.6|13
1617817680000|2021-04-07 17:48:00|145311.9|145221.9|145306.8|145216.8|145319.8|145229.8|145303.6|145213.6|23
1617817690000|2021-04-07 17:48:10|145307.3|145217.3|145319|145229|145320.6|145230.6|145299.9|145209.9|23
1617817700000|2021-04-07 17:48:20|145318.9|145228.9|145318.4|145228.4|145321.2|145231.2|145313.3|145223.3|31
1617817710000|2021-04-07 17:48:30|145318.3|145228.3|145318.2|145228.2|145318.7|145228.7|145317.6|145227.6|21
1617817720000|2021-04-07 17:48:40|145318.3|145228.3|145312.6|145222.6|145318.3|145228.3|145312.4|145222.4|22
1617817730000|2021-04-07 17:48:50|145313|145223|145313.1|145223.1|145314.3|145224.3|145310.8|145220.8|29
1617817740000|2021-04-07 17:49:00|145312|145222|145302.9|145212.9|145315.1|145225.1|145299.4|145209.4|29
1617817750000|2021-04-07 17:49:10|145302.8|145212.8|145307.5|145217.5|145309.3|145219.3|145302.8|145212.8|25
1617817760000|2021-04-07 17:49:20|145306.9|145216.9|145308.6|145218.6|145309.6|145219.6|145306.9|145216.9|24
1617817770000|2021-04-07 17:49:30|145308.3|145218.3|145309.3|145219.3|145313.7|145223.7|145308.1|145218.1|24
1617817780000|2021-04-07 17:49:40|145309.7|145219.7|145310.1|145220.1|145312.3|145222.3|145308.6|145218.6|13
1617817790000|2021-04-07 17:49:50|145310.4|145220.4|145309|145219|145310.4|145220.4|145308.9|145218.9|13
1617817800000|2021-04-07 17:50:00|145309.2|145219.2|145305.3|145215.3|145309.3|145219.3|145304.7|145214.7|11
1617817810000|2021-04-07 17:50:10|145305.9|145215.9|145313.9|145223.9|145313.9|145223.9|145305.9|145215.9|19
1617817820000|2021-04-07 17:50:20|145312.7|145222.7|145313.8|145223.8|145317.1|145227.1|145311.3|145221.3|24
1617817830000|2021-04-07 17:50:30|145314.3|145224.3|145310.2|145220.2|145317.4|145227.4|145307.4|145217.4|22
1617817840000|2021-04-07 17:50:40|145314.8|145224.8|145310.1|145220.1|145315|145225|145307.3|145217.3|23
1617817850000|2021-04-07 17:50:50|145310.6|145220.6|145309.1|145219.1|145311|145221|145308.1|145218.1|23
1617817860000|2021-04-07 17:51:00|145309.2|145219.2|145308.1|145218.1|145309.6|145219.6|145306.4|145216.4|13
1617817870000|2021-04-07 17:51:10|145307.9|145217.9|145311.3|145221.3|145316|145226|145307.5|145217.5|18
1617817880000|2021-04-07 17:51:20|145311.2|145221.2|145311.8|145221.8|145312.7|145222.7|145311.2|145221.2|16
1617817890000|2021-04-07 17:51:30|145312.4|145222.4|145315.9|145225.9|145316|145226|145312.4|145222.4|11
1617817900000|2021-04-07 17:51:40|145315.4|145225.4|145317.4|145227.4|145317.4|145227.4|145314.9|145224.9|13
1617817910000|2021-04-07 17:51:50|145318.1|145228.1|145315|145225|145318.1|145228.1|145313.8|145223.8|19
1617817920000|2021-04-07 17:52:00|145314.9|145224.9|145312|145222|145317.1|145227.1|145309.7|145219.7|22
1617817930000|2021-04-07 17:52:10|145312.1|145222.1|145315|145225|145315.9|145225.9|145311.9|145221.9|19
1617817940000|2021-04-07 17:52:20|145314.7|145224.7|145312.8|145222.8|145316|145226|145312.4|145222.4|17
1617817950000|2021-04-07 17:52:30|145312.2|145222.2|145310.4|145220.4|145312.7|145222.7|145308.5|145218.5|14
1617817960000|2021-04-07 17:52:40|145310.5|145220.5|145310.5|145220.5|145313.6|145223.6|145309.4|145219.4|14
1617817970000|2021-04-07 17:52:50|145310.7|145220.7|145309.6|145219.6|145314.8|145224.8|145308.8|145218.8|11
1617817980000|2021-04-07 17:53:00|145309.7|145219.7|145306.5|145216.5|145311.1|145221.1|145301.6|145211.6|19
1617817990000|2021-04-07 17:53:10|145308.4|145218.4|145306.5|145216.5|145308.9|145218.9|145304.7|145214.7|17
1617818000000|2021-04-07 17:53:20|145306.4|145216.4|145307|145217|145307.9|145217.9|145305.8|145215.8|8
1617818010000|2021-04-07 17:53:30|145306.5|145216.5|145314.3|145224.3|145316.1|145226.1|145305.9|145215.9|23
1617818020000|2021-04-07 17:53:40|145314.6|145224.6|145317.8|145227.8|145317.9|145227.9|145311.7|145221.7|24
1617818030000|2021-04-07 17:53:50|145317|145227|145314.1|145224.1|145317|145227|145312.9|145222.9|13
1617818040000|2021-04-07 17:54:00|145314.2|145224.2|145312.1|145222.1|145314.5|145224.5|145311.5|145221.5|15
1617818050000|2021-04-07 17:54:10|145311.8|145221.8|145313.5|145223.5|145316.4|145226.4|145311.8|145221.8|12
1617818060000|2021-04-07 17:54:20|145313|145223|145311.1|145221.1|145313.5|145223.5|145311.1|145221.1|15
1617818070000|2021-04-07 17:54:30|145310.5|145220.5|145312.4|145222.4|145315.6|145225.6|145309.2|145219.2|18
1617818080000|2021-04-07 17:54:40|145311.9|145221.9|145309.6|145219.6|145312.2|145222.2|145309.2|145219.2|18
1617818090000|2021-04-07 17:54:50|145309.7|145219.7|145311.2|145221.2|145311.2|145221.2|145309.6|145219.6|8
1617818100000|2021-04-07 17:55:00|145308.3|145218.3|145312.1|145222.1|145312.1|145222.1|145307.6|145217.6|22
1617818110000|2021-04-07 17:55:10|145302.5|145212.5|145314.3|145224.3|145315.6|145225.6|145302.5|145212.5|19
1617818120000|2021-04-07 17:55:20|145311.6|145221.6|145311.5|145221.5|145314|145224|145303.3|145213.3|14
1617818130000|2021-04-07 17:55:30|145310.7|145220.7|145310.7|145220.7|145314.2|145224.2|145302.9|145212.9|24
1617818140000|2021-04-07 17:55:40|145310.6|145220.6|145301.1|145211.1|145310.7|145220.7|145300.9|145210.9|24
1617818150000|2021-04-07 17:55:50|145301.3|145211.3|145304.7|145214.7|145306.3|145216.3|145292.2|145202.2|13
1617818160000|2021-04-07 17:56:00|145306.3|145216.3|145299.4|145209.4|145308.4|145218.4|145296.7|145206.7|13
1617818170000|2021-04-07 17:56:10|145299.2|145209.2|145289.4|145199.4|145299.2|145209.2|145285.2|145195.2|24
1617818180000|2021-04-07 17:56:20|145289.1|145199.1|145287.4|145197.4|145289.1|145199.1|145284.9|145194.9|17
1617818190000|2021-04-07 17:56:30|145286.7|145196.7|145289.1|145199.1|145289.1|145199.1|145286.7|145196.7|19
1617818200000|2021-04-07 17:56:40|145289.7|145199.7|145279.3|145189.3|145289.7|145199.7|145279.3|145189.3|7
1617818210000|2021-04-07 17:56:50|145279.6|145189.6|145287.8|145197.8|145288|145198|145279.6|145189.6|24
1617818220000|2021-04-07 17:57:00|145287.9|145197.9|145286.6|145196.6|145288.3|145198.3|145284.8|145194.8|19
1617818230000|2021-04-07 17:57:10|145287.1|145197.1|145287.6|145197.6|145287.8|145197.8|145286.9|145196.9|10
1617818240000|2021-04-07 17:57:20|145287.5|145197.5|145289.3|145199.3|145349.2|145219.2|145283.5|145189.3|6
1617818250000|2021-04-07 17:57:30|145284.6|145194.6|145322.1|145192.1|145328|145198|145284.6|145192.1|3
1617818260000|2021-04-07 17:57:40|145319.7|145189.7|145311.5|145181.5|145319.7|145189.7|145305.4|145175.4|15
1617818270000|2021-04-07 17:57:50|145310|145180|145286.3|145196.3|145310|145196.3|145279.9|145169.2|16
1617818280000|2021-04-07 17:58:00|145287.4|145197.4|145283.5|145193.5|145289.7|145199.7|145283.5|145193.5|16
1617818290000|2021-04-07 17:58:10|145286.1|145196.1|145285.5|145195.5|145289|145199|145284.4|145194.4|10
1617818300000|2021-04-07 17:58:20|145287.1|145197.1|145287.3|145197.3|145288.7|145198.7|145285.6|145195.6|17
1617818310000|2021-04-07 17:58:30|145288.4|145198.4|145282.2|145192.2|145290|145200|145282.2|145192.2|17
1617818320000|2021-04-07 17:58:40|145284.4|145194.4|145284.4|145194.4|145285.7|145195.7|145283.1|145193.1|12
1617818330000|2021-04-07 17:58:50|145284.7|145194.7|145280.3|145190.3|145285.7|145195.7|145272|145182|15
1617818340000|2021-04-07 17:59:00|145319.6|145189.6|145334.2|145204.2|145336.9|145206.9|145319.6|145189.6|21
1617818350000|2021-04-07 17:59:10|145330.4|145200.4|145323.7|145193.7|145335|145205|145313.8|145183.8|26
1617818360000|2021-04-07 17:59:20|145321.8|145191.8|145322.2|145192.2|145326.5|145196.5|145308.8|145178.8|28
1617818370000|2021-04-07 17:59:30|145321.6|145191.6|145325|145195|145328.4|145198.4|145310.4|145180.4|36
1617818380000|2021-04-07 17:59:40|145319.1|145189.1|145351.1|145113.6|145367.9|145194|145291|145106.1|36
1617818390000|2021-04-07 17:59:50|145375.9|145133.9|145366.4|145124.4|145394.5|145152.5|145358.2|145117|29
1617818400000|2021-04-07 18:00:00|145361.9|145119.9|145346.5|145104.5|145372.4|145130.4|145346.5|145104.5|29
1617818410000|2021-04-07 18:00:10|145343.1|145109|145290.3|145160.3|145343.1|145161.2|145288.5|145108.7|30
1617818420000|2021-04-07 18:00:20|145290.4|145160.4|145299.5|145169.5|145303.7|145173.7|145282.5|145152.5|33
1617818430000|2021-04-07 18:00:30|145308.3|145178.3|145302.8|145212.8|145314.6|145212.8|145287.8|145178.3|25
1617818440000|2021-04-07 18:00:40|145302.4|145212.4|145306.7|145216.7|145307.5|145217.5|145301.9|145211.9|23
1617818450000|2021-04-07 18:00:50|145307|145217|145303.4|145213.4|145307|145217|145302.8|145212.8|23
1617818460000|2021-04-07 18:01:00|145302.8|145212.8|145302.7|145212.7|145305.1|145215.1|145302|145212|22
1617818470000|2021-04-07 18:01:10|145301.8|145211.8|145295.5|145205.5|145325.1|145212.9|145294.9|145193.8|10
1617818480000|2021-04-07 18:01:20|145295.6|145205.6|145324.6|145194.6|145324.9|145213.4|145295.6|145190.8|11
1617818490000|2021-04-07 18:01:30|145324.8|145194.8|145300.1|145210.1|145324.8|145210.1|145292.9|145180.1|24
1617818500000|2021-04-07 18:01:40|145300|145210|145300.4|145210.4|145300.5|145210.5|145298|145208|18
1617818510000|2021-04-07 18:01:50|145301.1|145211.1|145298|145208|145301.1|145211.1|145292.5|145202.5|27
1617818520000|2021-04-07 18:02:00|145297|145207|145297.1|145207.1|145298.3|145208.3|145294.5|145204.5|19
1617818530000|2021-04-07 18:02:10|145296.6|145206.6|145314.7|145184.7|145314.7|145206.6|145288.8|145181.3|17
1617818540000|2021-04-07 18:02:20|145312.8|145182.8|145315.9|145185.9|145318.3|145188.3|145312.8|145182.8|22
1617818550000|2021-04-07 18:02:30|145317.4|145187.4|145314.3|145224.3|145329|145226.8|145307.7|145187.4|20
1617818560000|2021-04-07 18:02:40|145316.4|145226.4|145319.1|145229.1|145319.1|145229.1|145313.4|145223.4|10
1617818570000|2021-04-07 18:02:50|145319|145229|145310.4|145220.4|145319|145229|145307.7|145217.7|24
1617818580000|2021-04-07 18:03:00|145307.1|145217.1|145297.8|145207.8|145309.6|145219.6|145293.8|145203.8|23
1617818590000|2021-04-07 18:03:10|145300.3|145210.3|145302.1|145212.1|145302.3|145212.3|145299.9|145209.9|22
1617818600000|2021-04-07 18:03:20|145302.5|145212.5|145300.9|145210.9|145303.7|145213.7|145299.9|145209.9|28
1617818610000|2021-04-07 18:03:30|145301.1|145211.1|145307.3|145217.3|145310.2|145220.2|145301.1|145211.1|21
1617818620000|2021-04-07 18:03:40|145305.7|145215.7|145351|145261|145371.4|145261.5|145305.7|145215.7|20
1617818630000|2021-04-07 18:03:50|145350.9|145260.9|145353|145263|145353.2|145263.2|145350.5|145260.5|12
1617818640000|2021-04-07 18:04:00|145352.6|145262.6|145346.6|145256.6|145352.6|145262.6|145343.5|145253.5|20
1617818650000|2021-04-07 18:04:10|145346.1|145256.1|145351.8|145261.8|145352.6|145262.6|145344.2|145254.2|20
1617818660000|2021-04-07 18:04:20|145351.5|145261.5|145352.8|145262.8|145355.2|145265.2|145350.8|145260.8|16
1617818670000|2021-04-07 18:04:30|145353.2|145263.2|145359.1|145269.1|145362.1|145272.1|145352.9|145262.9|25
1617818680000|2021-04-07 18:04:40|145361.1|145271.1|145360.5|145270.5|145368.9|145278.9|145359.3|145269.3|14
1617818690000|2021-04-07 18:04:50|145361.2|145271.2|145418.9|145288.9|145419.6|145319.3|145361.2|145271.2|19
1617818700000|2021-04-07 18:05:00|145403.2|145313.2|145464.6|145334.6|145498.2|145368.2|145398.7|145300.9|30
1617818710000|2021-04-07 18:05:10|145464.4|145334.4|145485.5|145355.5|145485.5|145355.5|145462.1|145332.1|28
1617818720000|2021-04-07 18:05:20|145489.2|145359.2|145480.3|145350.3|145489.2|145359.2|145478.6|145348.6|23
1617818730000|2021-04-07 18:05:30|145479.3|145349.3|145480|145350|145483|145353|145477.9|145347.9|14
1617818740000|2021-04-07 18:05:40|145481.2|145351.2|145477.4|145347.4|145483.2|145353.2|145476.7|145346.7|25
1617818750000|2021-04-07 18:05:50|145478|145348|145477.7|145347.7|145479.9|145349.9|145475.3|145345.3|22
1617818760000|2021-04-07 18:06:00|145480.5|145350.5|145452.4|145322.4|145485.8|145355.8|145452.4|145322.4|33
1617818770000|2021-04-07 18:06:10|145453.6|145323.6|145456|145326|145456.8|145326.8|145453.6|145323.6|13
1617818780000|2021-04-07 18:06:20|145455.7|145325.7|145458.5|145328.5|145459.6|145329.6|145455.7|145325.7|15
1617818790000|2021-04-07 18:06:30|145458.9|145328.9|145455.7|145325.7|145463.3|145333.3|145455.7|145325.7|13
1617818800000|2021-04-07 18:06:40|145456.1|145326.1|145454.2|145324.2|145456.7|145326.7|145453.2|145323.2|12
1617818810000|2021-04-07 18:06:50|145453.7|145323.7|145429.7|145339.7|145453.8|145340.3|145428.8|145323.6|12
1617818820000|2021-04-07 18:07:00|145429.8|145339.8|145456.1|145326.1|145456.9|145342.3|145423.8|145322.7|25
1617818830000|2021-04-07 18:07:10|145455.8|145325.8|145432|145302|145455.8|145325.8|145431|145301|21
1617818840000|2021-04-07 18:07:20|145432.4|145302.4|145443.1|145313.1|145443.2|145331.4|145421.4|145302.4|9
1617818850000|2021-04-07 18:07:30|145443.6|145313.6|145410.8|145280.8|145443.6|145313.6|145386.9|145269|24
1617818860000|2021-04-07 18:07:40|145419.5|145289.5|145416.7|145286.7|145426.1|145296.1|145416.4|145286.4|21
1617818870000|2021-04-07 18:07:50|145416.6|145286.6|145418.2|145288.2|145418.2|145288.2|145416.6|145286.6|13
1617818880000|2021-04-07 18:08:00|145418.3|145288.3|145392.6|145262.6|145419.8|145289.8|145392.3|145262.3|21
1617818890000|2021-04-07 18:08:10|145393.6|145263.6|145394.1|145264.1|145394.4|145264.4|145392.1|145262.1|19
1617818900000|2021-04-07 18:08:20|145399.1|145269.1|145395.2|145265.2|145404.2|145274.2|145393.3|145263.3|27
1617818910000|2021-04-07 18:08:30|145397.9|145267.9|145360|145270|145400.3|145291.9|145359.5|145249.3|26
1617818920000|2021-04-07 18:08:40|145384.7|145254.7|145388.1|145258.1|145393.9|145284.6|145365.6|145249.9|25
1617818930000|2021-04-07 18:08:50|145384.8|145254.8|145382.9|145252.9|145395.9|145288.6|145359.7|145244.2|24
1617818940000|2021-04-07 18:09:00|145381.7|145251.7|145400.2|145270.2|145400.2|145280.2|145359.7|145244.5|24
1617818950000|2021-04-07 18:09:10|145398.4|145268.4|145363.6|145273.6|145398.4|145291.9|145363.6|145250.7|31
1617818960000|2021-04-07 18:09:20|145360.2|145270.2|145363.7|145273.7|145385.7|145274.7|145360.2|145249.5|14
1617818970000|2021-04-07 18:09:30|145394|145264|145361.7|145271.7|145394|145271.7|145359.9|145241.4|9
1617818980000|2021-04-07 18:09:40|145355|145265|145379.4|145249.4|145379.4|145266.7|145355|145247|9
1617818990000|2021-04-07 18:09:50|145377.4|145247.4|145377.5|145247.5|145377.6|145247.6|145377.2|145247.2|9
1617819000000|2021-04-07 18:10:00|145387|145257|145414.3|145284.3|145416.1|145286.1|145384.3|145254.3|31
1617819010000|2021-04-07 18:10:10|145414.4|145284.4|145417.9|145287.9|145423.3|145293.3|145414.4|145284.4|27
1617819020000|2021-04-07 18:10:20|145417.6|145287.6|145417.8|145287.8|145417.9|145287.9|145416.8|145286.8|18
1617819030000|2021-04-07 18:10:30|145416.7|145286.7|145415.8|145285.8|145416.7|145286.7|145415.2|145285.2|17
1617819040000|2021-04-07 18:10:40|145386|145296|145404.2|145274.2|145404.2|145296|145380.8|145273.5|20
1617819050000|2021-04-07 18:10:50|145404.3|145274.3|145409|145279|145409|145296.9|145383.6|145273.9|10
1617819060000|2021-04-07 18:11:00|145408.8|145278.8|145415.3|145285.3|145415.5|145285.5|145406.3|145276.3|14
1617819070000|2021-04-07 18:11:10|145415.5|145285.5|145392.1|145302.1|145416|145305.6|145390.4|145285.5|12
1617819080000|2021-04-07 18:11:20|145392.6|145302.6|145387.5|145297.5|145392.6|145302.6|145387.2|145297.2|9
1617819090000|2021-04-07 18:11:30|145387.9|145297.9|145445.6|145315.6|145446.6|145316.6|145387.9|145286.1|20
1617819100000|2021-04-07 18:11:40|145445.5|145315.5|145451.4|145321.4|145459|145329|145443.3|145313.3|22
1617819110000|2021-04-07 18:11:50|145447.6|145317.6|145451.2|145321.2|145454.3|145324.3|145443.9|145313.9|29
1617819120000|2021-04-07 18:12:00|145451.1|145321.1|145455.3|145325.3|145460.6|145330.6|145449.6|145319.6|20
1617819130000|2021-04-07 18:12:10|145454.8|145324.8|145462.2|145332.2|145463.9|145333.9|145454.6|145324.6|26
1617819140000|2021-04-07 18:12:20|145459.6|145329.6|145470.7|145340.7|145488.5|145358.5|145456.1|145326.1|31
1617819150000|2021-04-07 18:12:30|145476.6|145346.6|145472.5|145342.5|145482.8|145352.8|145470.6|145340.6|21
1617819160000|2021-04-07 18:12:40|145472.7|145342.7|145501|145371|145505.4|145375.4|145472.7|145342.7|26
1617819170000|2021-04-07 18:12:50|145499.4|145369.4|145499.9|145369.9|145500.4|145370.4|145499.2|145369.2|9
1617819180000|2021-04-07 18:13:00|145500.3|145370.3|145476.6|145386.6|145501.1|145393.8|145473|145365.7|20
1617819190000|2021-04-07 18:13:10|145474.7|145384.7|145448.9|145358.9|145475.1|145385.1|145445.8|145355.8|18
1617819200000|2021-04-07 18:13:20|145448.5|145358.5|145447.7|145357.7|145449.6|145359.6|145446|145356|29
1617819210000|2021-04-07 18:13:30|145447.2|145357.2|145447|145357|145448.5|145358.5|145447|145357|14
1617819220000|2021-04-07 18:13:40|145446.8|145356.8|145451|145361|145459.5|145369.5|145433.3|145343.3|23
1617819230000|2021-04-07 18:13:50|145451.4|145361.4|145449.7|145359.7|145453.2|145363.2|145440.8|145350.8|15
1617819240000|2021-04-07 18:14:00|145448.1|145358.1|145441.4|145351.4|145465.3|145358.1|145435.8|145323.5|19
1617819250000|2021-04-07 18:14:10|145437.1|145347.1|145439.7|145349.7|145442.7|145352.7|145437.1|145347.1|12
1617819260000|2021-04-07 18:14:20|145440.1|145350.1|145465.4|145335.4|145468.5|145352.1|145428.9|145315.9|26
1617819270000|2021-04-07 18:14:30|145462.4|145332.4|145438.7|145348.7|145467.5|145353|145435|145329.5|25
1617819280000|2021-04-07 18:14:40|145438.4|145348.4|145417.5|145327.5|145439.9|145349.9|145417.5|145327.5|11
1617819290000|2021-04-07 18:14:50|145412.6|145322.6|145430.2|145300.2|145434.8|145333.8|145408.3|145300.2|15
1617819300000|2021-04-07 18:15:00|145438.6|145308.6|145412.1|145322.1|145438.6|145323.9|145406.8|145307|21
1617819310000|2021-04-07 18:15:10|145413.1|145323.1|145415|145325|145415|145325|145409.4|145319.4|9
1617819320000|2021-04-07 18:15:20|145414.9|145324.9|145429.9|145339.9|145431|145341|145414.6|145324.6|23
1617819330000|2021-04-07 18:15:30|145428.1|145338.1|145413|145323|145437.9|145339|145413|145302.8|13
1617819340000|2021-04-07 18:15:40|145413.7|145323.7|145428.5|145298.5|145434.2|145324.2|145392.4|145291.5|14
1617819350000|2021-04-07 18:15:50|145428.6|145298.6|145428.5|145298.5|145430|145300|145426|145296|22
1617819360000|2021-04-07 18:16:00|145432.1|145302.1|145424.8|145294.8|145438.1|145308.1|145423.9|145293.9|20
1617819370000|2021-04-07 18:16:10|145423.6|145293.6|145426.9|145296.9|145426.9|145296.9|145422.5|145292.5|11
1617819380000|2021-04-07 18:16:20|145429|145299|145406.1|145316.1|145432.1|145320.1|145406.1|145299|17
1617819390000|2021-04-07 18:16:30|145406.5|145316.5|145403.7|145313.7|145408.9|145318.9|145395.9|145305.9|19
1617819400000|2021-04-07 18:16:40|145397.5|145307.5|145397.6|145307.6|145398.4|145308.4|145394.4|145304.4|12
1617819410000|2021-04-07 18:16:50|145402|145312|145411.8|145281.8|145419.3|145312|145392.1|145278.6|24
1617819420000|2021-04-07 18:17:00|145413|145283|145412.6|145282.6|145415.2|145285.2|145409.6|145279.6|22
1617819430000|2021-04-07 18:17:10|145410.6|145280.6|145411.2|145281.2|145412.5|145282.5|145410.2|145280.2|11
1617819440000|2021-04-07 18:17:20|145411.1|145281.1|145411.3|145281.3|145413.1|145283.1|145409.7|145279.7|13
1617819450000|2021-04-07 18:17:30|145410|145280|145412.7|145282.7|145415.4|145300.3|145390.3|145278.7|7
1617819460000|2021-04-07 18:17:40|145414.8|145284.8|145408.9|145278.9|145414.8|145284.8|145406.7|145276.7|16
1617819470000|2021-04-07 18:17:50|145407.5|145277.5|145406.3|145276.3|145407.6|145277.6|145404.6|145274.6|10
1617819480000|2021-04-07 18:18:00|145404.6|145274.6|145385.7|145295.7|145406.3|145298.2|145372.1|145270.8|17
1617819490000|2021-04-07 18:18:10|145388.7|145298.7|145381|145291|145388.7|145298.7|145371.2|145281.2|16
1617819500000|2021-04-07 18:18:20|145381.1|145291.1|145432.7|145302.7|145435.4|145305.4|145381.1|145287.1|21
1617819510000|2021-04-07 18:18:30|145434.1|145304.1|145430.8|145300.8|145434.1|145304.1|145409.1|145279.1|13
1617819520000|2021-04-07 18:18:40|145431.7|145301.7|145434.1|145304.1|145434.1|145304.1|145423.9|145293.9|10
1617819530000|2021-04-07 18:18:50|145433.7|145303.7|145467.4|145337.4|145468|145349|145407.7|145287.1|20
1617819540000|2021-04-07 18:19:00|145467.5|145337.5|145475.8|145345.8|145509.7|145379.7|145467.5|145337.5|25
1617819550000|2021-04-07 18:19:10|145479.4|145349.4|145418.2|145288.2|145482.6|145352.6|145381.2|145251.2|29
1617819560000|2021-04-07 18:19:20|145418|145288|145370.4|145240.4|145419.7|145289.7|145367.4|145237.4|21
1617819570000|2021-04-07 18:19:30|145369.7|145239.7|145362|145232|145374.7|145244.7|145354.4|145224.4|23
1617819580000|2021-04-07 18:19:40|145360|145230|145327|145197|145365.8|145235.8|145327|145197|21
1617819590000|2021-04-07 18:19:50|145326.9|145196.9|145307.6|145177.6|145326.9|145196.9|145307.6|145177.6|26
1617819600000|2021-04-07 18:20:00|145307.9|145177.9|145303.2|145173.2|145310.6|145180.6|145302.6|145172.6|21
1617819610000|2021-04-07 18:20:10|145303.9|145173.9|145308.7|145178.7|145308.7|145178.7|145298.1|145168.1|24
1617819620000|2021-04-07 18:20:20|145286.7|145196.7|145329.1|145199.1|145331.7|145201.7|145286.7|145176.6|25
1617819630000|2021-04-07 18:20:30|145328.5|145198.5|145305|145215|145329.7|145217.5|145299.3|145189.8|21
1617819640000|2021-04-07 18:20:40|145304.8|145214.8|145299.7|145209.7|145304.8|145214.8|145299.2|145209.2|11
1617819650000|2021-04-07 18:20:50|145303|145213|145304.8|145214.8|145306.1|145216.1|145301.8|145211.8|19
1617819660000|2021-04-07 18:21:00|145304.6|145214.6|145309.2|145219.2|145318.5|145228.5|145293.5|145203.5|20
1617819670000|2021-04-07 18:21:10|145310.2|145220.2|145314.8|145224.8|145318.3|145228.3|145305.6|145215.6|27
1617819680000|2021-04-07 18:21:20|145316.5|145226.5|145357.2|145227.2|145362|145240.7|145313.7|145223.4|31
1617819690000|2021-04-07 18:21:30|145355.8|145225.8|145349.9|145219.9|145372|145242|145349.3|145219.3|17
1617819700000|2021-04-07 18:21:40|145354.3|145224.3|145356.8|145226.8|145361.9|145231.9|145354.3|145224.3|12
1617819710000|2021-04-07 18:21:50|145356.9|145226.9|145359.2|145229.2|145362.9|145232.9|145354.7|145224.7|24
1617819720000|2021-04-07 18:22:00|145359.9|145229.9|145386.5|145256.5|145391|145261|145358|145228|18
1617819730000|2021-04-07 18:22:10|145388.4|145258.4|145397.6|145267.6|145397.6|145267.6|145385.4|145255.4|17
1617819740000|2021-04-07 18:22:20|145395.3|145265.3|145401.7|145271.7|145404.1|145274.1|145395.3|145265.3|33
1617819750000|2021-04-07 18:22:30|145403.4|145273.4|145436.7|145306.7|145439.1|145309.1|145401.8|145271.8|28
1617819760000|2021-04-07 18:22:40|145436.4|145306.4|145437.8|145307.8|145440.9|145310.9|145434.1|145304.1|17
1617819770000|2021-04-07 18:22:50|145438|145308|145450.9|145320.9|145453|145323|145438|145308|21
1617819780000|2021-04-07 18:23:00|145453.2|145323.2|145449.8|145319.8|145453.2|145323.2|145449.8|145319.8|20
1617819790000|2021-04-07 18:23:10|145451|145321|145451.5|145321.5|145452.2|145322.2|145449.5|145319.5|19
1617819800000|2021-04-07 18:23:20|145451.3|145321.3|145479.6|145349.6|145479.6|145349.6|145449.6|145319.6|30
1617819810000|2021-04-07 18:23:30|145476|145346|145455.6|145325.6|145488.4|145358.4|145436|145318.4|31
1617819820000|2021-04-07 18:23:40|145455.4|145325.4|145433.8|145303.8|145455.4|145325.4|145432.7|145302.7|22
1617819830000|2021-04-07 18:23:50|145436.6|145306.6|145400.3|145270.3|145437.5|145307.5|145400.3|145270.3|18
1617819840000|2021-04-07 18:24:00|145400.5|145270.5|145401.9|145271.9|145402.2|145272.2|145400.4|145270.4|13
1617819850000|2021-04-07 18:24:10|145401|145271|145412.7|145282.7|145412.7|145282.7|145388.3|145258.3|18
1617819860000|2021-04-07 18:24:20|145411.1|145281.1|145380.2|145290.2|145411.1|145296.2|145373.1|145280.8|17
1617819870000|2021-04-07 18:24:30|145403.4|145273.4|145405|145275|145408.1|145278.1|145401.3|145271.3|28
1617819880000|2021-04-07 18:24:40|145405.9|145275.9|145409.6|145279.6|145412.2|145282.2|145404.8|145274.8|20
1617819890000|2021-04-07 18:24:50|145407.5|145277.5|145397.7|145267.7|145407.5|145277.5|145396.4|145266.4|28
1617819900000|2021-04-07 18:25:00|145397.8|145267.8|145400.3|145270.3|145401.3|145271.3|145397.8|145267.8|22
1617819910000|2021-04-07 18:25:10|145400.7|145270.7|145382.1|145292.1|145404.9|145294.1|145379.1|145269.5|23
1617819920000|2021-04-07 18:25:20|145382.4|145292.4|145389.6|145299.6|145391.5|145301.5|145379.6|145289.6|17
1617819930000|2021-04-07 18:25:30|145389.7|145299.7|145385.1|145295.1|145394|145304|145378.6|145288.6|25
1617819940000|2021-04-07 18:25:40|145390.9|145300.9|145382.7|145292.7|145390.9|145300.9|145380.4|145290.4|19
1617819950000|2021-04-07 18:25:50|145382.6|145292.6|145382.7|145292.7|145383.8|145293.8|145381.7|145291.7|12
1617819960000|2021-04-07 18:26:00|145383|145293|145385.8|145295.8|145390.2|145300.2|145382.2|145292.2|19
1617819970000|2021-04-07 18:26:10|145385.9|145295.9|145430.1|145340.1|145433.5|145343.5|145378.2|145288.2|27
1617819980000|2021-04-07 18:26:20|145429.7|145339.7|145436.4|145346.4|145436.4|145346.4|145429.7|145339.7|24
1617819990000|2021-04-07 18:26:30|145435.9|145345.9|145435.3|145345.3|145436.8|145346.8|145433.9|145343.9|17
1617820000000|2021-04-07 18:26:40|145435.7|145345.7|145437.5|145347.5|145437.5|145347.5|145433.2|145343.2|20
1617820010000|2021-04-07 18:26:50|145437.8|145347.8|145465.4|145335.4|145466.2|145352.7|145435.4|145333.3|19
1617820020000|2021-04-07 18:27:00|145464.9|145334.9|145459.1|145329.1|145486.8|145356.8|145453.4|145323.4|35
1617820030000|2021-04-07 18:27:10|145460.4|145330.4|145483.5|145353.5|145487.1|145357.1|145459.5|145329.5|28
1617820040000|2021-04-07 18:27:20|145482|145352|145510.4|145380.4|145510.4|145380.4|145480.5|145350.5|37
1617820050000|2021-04-07 18:27:30|145509.7|145379.7|145506.6|145376.6|145512.5|145382.5|145506.3|145376.3|27
1617820060000|2021-04-07 18:27:40|145506.3|145376.3|145519.2|145389.2|145520.9|145390.9|145506.3|145376.3|32
1617820070000|2021-04-07 18:27:50|145519.7|145389.7|145502.6|145372.6|145521.4|145391.4|145502.2|145372.2|16
1617820080000|2021-04-07 18:28:00|145499.9|145369.9|145464|145374|145505.3|145379.7|145464|145356.9|28
1617820090000|2021-04-07 18:28:10|145466.3|145376.3|145485|145355|145485.4|145376.3|145461.8|145351.2|16
1617820100000|2021-04-07 18:28:20|145483.2|145353.2|145491.3|145361.3|145492.9|145362.9|145483.2|145353.2|10
1617820110000|2021-04-07 18:28:30|145488.6|145358.6|145480|145350|145488.6|145358.6|145479.3|145349.3|18
1617820120000|2021-04-07 18:28:40|145480.8|145350.8|145474.8|145344.8|145480.8|145350.8|145472.8|145342.8|10
1617820130000|2021-04-07 18:28:50|145474.1|145344.1|145480.8|145350.8|145481.6|145351.6|145474.1|145344.1|14
1617820140000|2021-04-07 18:29:00|145480.5|145350.5|145476.6|145346.6|145485|145355|145476.2|145346.2|10
1617820150000|2021-04-07 18:29:10|145473|145343|145491.6|145361.6|145491.6|145361.6|145473|145343|17
1617820160000|2021-04-07 18:29:20|145482.1|145352.1|145491.6|145361.6|145491.6|145361.6|145471.1|145341.1|26
1617820170000|2021-04-07 18:29:30|145493.7|145363.7|145486.6|145356.6|145494.7|145364.7|145486.6|145356.6|22
1617820180000|2021-04-07 18:29:40|145486.5|145356.5|145532.4|145402.4|145536.1|145406.1|145486.5|145356.5|33
1617820190000|2021-04-07 18:29:50|145527.9|145397.9|145518.2|145388.2|145535.5|145405.5|145518.2|145388.2|27
1617820200000|2021-04-07 18:30:00|145517.2|145387.2|145508.4|145378.4|145521.5|145391.5|145508.1|145378.1|22
1617820210000|2021-04-07 18:30:10|145508.1|145378.1|145507.6|145377.6|145511|145381|145506|145376|13
1617820220000|2021-04-07 18:30:20|145502.7|145372.7|145501.5|145371.5|145503.1|145373.1|145501.5|145371.5|12
1617820230000|2021-04-07 18:30:30|145502|145372|145501.7|145371.7|145503.4|145373.4|145501.6|145371.6|12
1617820240000|2021-04-07 18:30:40|145500.7|145370.7|145508.4|145378.4|145508.4|145378.4|145500.7|145370.7|12
1617820250000|2021-04-07 18:30:50|145508.5|145378.5|145510.1|145380.1|145511|145381|145502.6|145372.6|10
1617820260000|2021-04-07 18:31:00|145509.7|145379.7|145521.8|145391.8|145540.2|145433.8|145509.7|145379.7|20
1617820270000|2021-04-07 18:31:10|145521.9|145391.9|145536.6|145406.6|145536.6|145406.6|145521.6|145391.6|20
1617820280000|2021-04-07 18:31:20|145533.6|145403.6|145530.3|145400.3|145534.3|145404.3|145527.3|145397.3|16
1617820290000|2021-04-07 18:31:30|145541.5|145411.5|145533.7|145403.7|145541.5|145411.5|145533.6|145403.6|8
1617820300000|2021-04-07 18:31:40|145533.4|145403.4|145538.6|145408.6|145540|145410|145530|145400|18
1617820310000|2021-04-07 18:31:50|145538.1|145408.1|145542.4|145412.4|145543.8|145413.8|145538.1|145408.1|12
1617820320000|2021-04-07 18:32:00|145539.8|145409.8|145544.4|145414.4|145551.1|145421.1|145538.6|145408.6|7
1617820330000|2021-04-07 18:32:10|145543.9|145413.9|145543.5|145413.5|145543.9|145413.9|145540.5|145410.5|11
1617820340000|2021-04-07 18:32:20|145542.2|145412.2|145542|145412|145542.8|145412.8|145541.3|145411.3|10
1617820350000|2021-04-07 18:32:30|145539.5|145409.5|145543.4|145413.4|145548|145418|145539.5|145409.5|18
1617820360000|2021-04-07 18:32:40|145540.3|145410.3|145536.3|145406.3|145550.1|145420.1|145536.3|145406.3|25
1617820370000|2021-04-07 18:32:50|145535.9|145405.9|145535|145405|145541.1|145411.1|145532.5|145402.5|18
1617820380000|2021-04-07 18:33:00|145535.3|145405.3|145537.3|145407.3|145543.3|145413.3|145534.6|145404.6|10
1617820390000|2021-04-07 18:33:10|145541.2|145411.2|145539.7|145409.7|145541.3|145411.3|145539.7|145409.7|7
1617820400000|2021-04-07 18:33:20|145540.5|145410.5|145532.1|145402.1|145540.5|145410.5|145532.1|145402.1|8
1617820410000|2021-04-07 18:33:30|145536.6|145406.6|145536.6|145406.6|145544.4|145414.4|145535.5|145405.5|11
1617820420000|2021-04-07 18:33:40|145536.7|145406.7|145534.2|145404.2|145539.8|145409.8|145529.1|145399.1|15
1617820430000|2021-04-07 18:33:50|145534.6|145404.6|145540.1|145410.1|145541.9|145411.9|145534.6|145404.6|17
1617820440000|2021-04-07 18:34:00|145539.7|145409.7|145526|145396|145539.7|145409.7|145525.2|145395.2|19
1617820450000|2021-04-07 18:34:10|145526.7|145396.7|145531.7|145401.7|145538.4|145422.5|145512.2|145396.7|14
1617820460000|2021-04-07 18:34:20|145530.8|145400.8|145539.3|145409.3|145539.3|145409.3|145530.8|145400.8|10
1617820470000|2021-04-07 18:34:30|145540.3|145410.3|145534.8|145404.8|145540.6|145410.6|145532.1|145402.1|13
1617820480000|2021-04-07 18:34:40|145536.2|145406.2|145536.9|145406.9|145537.2|145407.2|145528.2|145398.2|18
1617820490000|2021-04-07 18:34:50|145535.5|145405.5|145539.9|145409.9|145578.6|145448.6|145522.2|145405.2|25
1617820500000|2021-04-07 18:35:00|145542.5|145412.5|145536.5|145406.5|145551.9|145421.9|145534.7|145404.7|32
1617820510000|2021-04-07 18:35:10|145537.3|145407.3|145543.3|145413.3|145549.1|145419.1|145536|145406|28
1617820520000|2021-04-07 18:35:20|145543.2|145413.2|145533.8|145403.8|145543.2|145413.2|145532.2|145402.2|20
1617820530000|2021-04-07 18:35:30|145536.5|145406.5|145556.4|145426.4|145557.9|145427.9|145523.2|145393.2|25
1617820540000|2021-04-07 18:35:40|145558.3|145428.3|145553.1|145423.1|145565|145435|145553.1|145423.1|17
1617820550000|2021-04-07 18:35:50|145553.5|145423.5|145551|145421|145555.6|145425.6|145546.8|145416.8|21
1617820560000|2021-04-07 18:36:00|145551.7|145421.7|145549.4|145419.4|145554.5|145424.5|145546.7|145416.7|15
1617820570000|2021-04-07 18:36:10|145549.2|145419.2|145571.3|145441.3|145575.5|145445.5|145548.8|145418.8|11
1617820580000|2021-04-07 18:36:20|145569.3|145439.3|145573.2|145443.2|145577.4|145447.4|145569.3|145439.3|23
1617820590000|2021-04-07 18:36:30|145571.5|145441.5|145573.8|145443.8|145577.9|145447.9|145571.5|145441.5|22
1617820600000|2021-04-07 18:36:40|145576|145446|145578.7|145448.7|145592.7|145462.7|145574.5|145444.5|22
1617820610000|2021-04-07 18:36:50|145579|145449|145585.3|145455.3|145585.6|145455.6|145576.8|145446.8|18
1617820620000|2021-04-07 18:37:00|145584.7|145454.7|145581|145451|145584.8|145454.8|145580.7|145450.7|17
1617820630000|2021-04-07 18:37:10|145581.1|145451.1|145581.8|145451.8|145585.4|145455.4|145580.7|145450.7|13
1617820640000|2021-04-07 18:37:20|145580.1|145450.1|145574.4|145444.4|145581.7|145463.7|145553.7|145443.3|12
1617820650000|2021-04-07 18:37:30|145579.9|145449.9|145574.1|145444.1|145580.2|145450.2|145574.1|145444.1|13
1617820660000|2021-04-07 18:37:40|145580.2|145450.2|145566.8|145436.8|145580.2|145466.6|145549.9|145432.9|20
1617820670000|2021-04-07 18:37:50|145566.6|145436.6|145568|145438|145568.7|145438.7|145564.9|145434.9|20
1617820680000|2021-04-07 18:38:00|145568.9|145438.9|145583.7|145453.7|145588.1|145458.1|145568.8|145438.8|23
1617820690000|2021-04-07 18:38:10|145582.1|145452.1|145579|145449|145587.3|145457.3|145578.2|145448.2|25
1617820700000|2021-04-07 18:38:20|145580.8|145450.8|145574.1|145444.1|145586.8|145456.8|145574|145444|20
1617820710000|2021-04-07 18:38:30|145573.9|145443.9|145576.6|145446.6|145581.3|145451.3|145573.9|145443.9|13
1617820720000|2021-04-07 18:38:40|145578.2|145448.2|145570.3|145440.3|145578.2|145448.2|145568.8|145438.8|9
1617820730000|2021-04-07 18:38:50|145571.4|145441.4|145570.9|145440.9|145571.4|145441.4|145569.3|145439.3|8
1617820740000|2021-04-07 18:39:00|145569.4|145439.4|145571.4|145441.4|145582.5|145452.5|145561.5|145431.5|24
1617820750000|2021-04-07 18:39:10|145568.7|145438.7|145579|145449|145580.5|145450.5|145566.9|145436.9|26
1617820760000|2021-04-07 18:39:20|145578.9|145448.9|145587.7|145457.7|145590.8|145460.8|145578.8|145448.8|17
1617820770000|2021-04-07 18:39:30|145588.9|145458.9|145581|145451|145589.5|145459.5|145581|145451|17
1617820780000|2021-04-07 18:39:40|145580.7|145450.7|145583.3|145453.3|145586.5|145456.5|145575.9|145445.9|28
1617820790000|2021-04-07 18:39:50|145586|145456|145579.9|145449.9|145586|145456|145577.4|145447.4|20
1617820800000|2021-04-07 18:40:00|145579.4|145449.4|145578.2|145448.2|145579.4|145449.4|145577.7|145447.7|8
1617820810000|2021-04-07 18:40:10|145578.1|145448.1|145545.8|145415.8|145578.1|145448.1|145545.6|145415.6|28
1617820820000|2021-04-07 18:40:20|145546.9|145416.9|145549.9|145419.9|145566.5|145436.5|145545.8|145415.8|22
1617820830000|2021-04-07 18:40:30|145554.3|145424.3|145554.2|145424.2|145557.7|145427.7|145552.5|145422.5|23
1617820840000|2021-04-07 18:40:40|145553.8|145423.8|145525.2|145435.2|145558|145435.2|145519.5|145417.1|17
1617820850000|2021-04-07 18:40:50|145527.1|145437.1|145521|145431|145533.6|145443.6|145521|145431|10
1617820860000|2021-04-07 18:41:00|145522|145432|145530.6|145440.6|145531.1|145441.1|145520.8|145430.8|12
1617820870000|2021-04-07 18:41:10|145529|145439|145532.3|145442.3|145535.5|145445.5|145522.2|145432.2|11
1617820880000|2021-04-07 18:41:20|145532.2|145442.2|145530.2|145440.2|145539.5|145449.5|145529.7|145439.7|17
1617820890000|2021-04-07 18:41:30|145532.9|145442.9|145563.1|145433.1|145563.1|145442.9|145532.9|145424.5|13
1617820900000|2021-04-07 18:41:40|145562|145432|145565|145435|145567.6|145437.6|145557.9|145427.9|20
1617820910000|2021-04-07 18:41:50|145565.3|145435.3|145573.9|145443.9|145573.9|145443.9|145563.9|145433.9|14
1617820920000|2021-04-07 18:42:00|145572.8|145442.8|145545.4|145455.4|145573|145463|145542.5|145442.7|24
1617820930000|2021-04-07 18:42:10|145546|145456|145549.6|145459.6|145563.5|145473.5|145540.3|145450.3|26
1617820940000|2021-04-07 18:42:20|145550.3|145460.3|145551.8|145461.8|145568.9|145478.9|145547.6|145457.6|16
1617820950000|2021-04-07 18:42:30|145555|145465|145547.3|145457.3|145556.7|145466.7|145547.3|145457.3|18
1617820960000|2021-04-07 18:42:40|145552.5|145462.5|145553.8|145463.8|145561.7|145471.7|145546|145456|17
1617820970000|2021-04-07 18:42:50|145557.7|145467.7|145551.1|145461.1|145567.3|145477.3|145550.4|145460.4|15
1617820980000|2021-04-07 18:43:00|145550.7|145460.7|145549|145459|145556.9|145466.9|145549|145459|20
1617820990000|2021-04-07 18:43:10|145548.3|145458.3|145548.6|145458.6|145557.1|145467.1|145546.3|145456.3|11
1617821000000|2021-04-07 18:43:20|145549.1|145459.1|145555.5|145465.5|145556.4|145466.4|145548.7|145458.7|8
1617821010000|2021-04-07 18:43:30|145554.8|145464.8|145550.1|145460.1|145559.7|145469.7|145544.5|145454.5|9
1617821020000|2021-04-07 18:43:40|145546|145456|145554.9|145464.9|145557.2|145467.2|145537.5|145447.5|20
1617821030000|2021-04-07 18:43:50|145551|145461|145561.8|145471.8|145564.6|145474.6|145547.6|145457.6|14
1617821040000|2021-04-07 18:44:00|145561.6|145471.6|145577.4|145487.4|145586.2|145496.2|145558.5|145468.5|15
1617821050000|2021-04-07 18:44:10|145568.4|145478.4|145576.8|145486.8|145579.5|145489.5|145566.6|145476.6|23
1617821060000|2021-04-07 18:44:20|145575.3|145485.3|145575.5|145485.5|145583.3|145493.3|145573.2|145483.2|15
1617821070000|2021-04-07 18:44:30|145575.3|145485.3|145579.4|145489.4|145582.6|145492.6|145572.3|145482.3|14
1617821080000|2021-04-07 18:44:40|145581.7|145491.7|145579.9|145489.9|145582.2|145492.2|145573.4|145483.4|7
1617821090000|2021-04-07 18:44:50|145577.7|145487.7|145575.3|145485.3|145583.3|145493.3|145573.2|145483.2|10
1617821100000|2021-04-07 18:45:00|145588.2|145498.2|145577.3|145487.3|145588.2|145498.2|145577.3|145487.3|14
1617821110000|2021-04-07 18:45:10|145574.1|145484.1|145604.8|145514.8|145610.2|145520.2|145574.1|145484.1|20
1617821120000|2021-04-07 18:45:20|145610.1|145520.1|145617.5|145487.5|145618.8|145521|145596.8|145487.5|20
1617821130000|2021-04-07 18:45:30|145617.4|145487.4|145631.5|145501.5|145640|145510|145617.4|145487.4|27
1617821140000|2021-04-07 18:45:40|145630.9|145500.9|145630.4|145500.4|145632.6|145502.6|145630.4|145500.4|19
1617821150000|2021-04-07 18:45:50|145631.3|145501.3|145630.6|145500.6|145631.6|145501.6|145629.9|145499.9|16
1617821160000|2021-04-07 18:46:00|145630.9|145500.9|145629.1|145499.1|145631.9|145501.9|145629|145499|14
1617821170000|2021-04-07 18:46:10|145629.4|145499.4|145612.4|145522.4|145630.7|145522.7|145608.7|145499.4|19
1617821180000|2021-04-07 18:46:20|145612.5|145522.5|145611.4|145521.4|145612.5|145522.5|145608.5|145518.5|13
1617821190000|2021-04-07 18:46:30|145610|145520|145600.3|145510.3|145612.4|145522.4|145600.3|145510.3|18
1617821200000|2021-04-07 18:46:40|145601.7|145511.7|145604.5|145514.5|145609|145519|145601.7|145511.7|11
1617821210000|2021-04-07 18:46:50|145604.3|145514.3|145616.7|145486.7|145618.5|145517.5|145603.8|145473.8|28
1617821220000|2021-04-07 18:47:00|145615.8|145485.8|145609.6|145479.6|145617.7|145487.7|145608.5|145478.5|24
1617821230000|2021-04-07 18:47:10|145608.5|145478.5|145610.8|145480.8|145611.1|145481.1|145606.6|145476.6|16
1617821240000|2021-04-07 18:47:20|145611.2|145481.2|145581.8|145491.8|145611.2|145494.4|145581.6|145478.7|19
1617821250000|2021-04-07 18:47:30|145581.5|145491.5|145590|145500|145593|145503|145580.9|145490.9|17
1617821260000|2021-04-07 18:47:40|145587.2|145497.2|145589.7|145499.7|145591.4|145501.4|145586.7|145496.7|16
1617821270000|2021-04-07 18:47:50|145591.8|145501.8|145595.5|145505.5|145597.2|145507.2|145591.8|145501.8|19
1617821280000|2021-04-07 18:48:00|145595.2|145505.2|145601.6|145511.6|145602.4|145512.4|145590.6|145500.6|17
1617821290000|2021-04-07 18:48:10|145597.7|145507.7|145617.8|145527.8|145624.5|145534.5|145597.7|145507.7|18
1617821300000|2021-04-07 18:48:20|145618.9|145528.9|145618|145528|145620.5|145530.5|145614.9|145524.9|13
1617821310000|2021-04-07 18:48:30|145618.4|145528.4|145631.9|145501.9|145634.2|145528.4|145613.5|145499.5|21
1617821320000|2021-04-07 18:48:40|145632.1|145502.1|145630.8|145500.8|145632.1|145502.1|145629.4|145499.4|20
1617821330000|2021-04-07 18:48:50|145630.4|145500.4|145641.3|145511.3|145642.5|145512.5|145629.5|145499.5|17
1617821340000|2021-04-07 18:49:00|145641|145511|145615.3|145525.3|145641.3|145529.1|145612|145511|18
1617821350000|2021-04-07 18:49:10|145616.4|145526.4|145625.7|145535.7|145628|145538|145616.4|145526.4|22
1617821360000|2021-04-07 18:49:20|145625.5|145535.5|145701.8|145571.8|145723.3|145593.3|145625.5|145535.5|32
1617821370000|2021-04-07 18:49:30|145703.4|145573.4|145703.5|145573.5|145706.3|145576.3|145701.1|145571.1|31
1617821380000|2021-04-07 18:49:40|145705.5|145575.5|145693.9|145563.9|145706.3|145576.3|145690.9|145560.9|23
1617821390000|2021-04-07 18:49:50|145693.2|145563.2|145696.7|145566.7|145700.7|145570.7|145684.9|145554.9|26
1617821400000|2021-04-07 18:50:00|145696.4|145566.4|145661.7|145531.7|145696.8|145566.8|145661|145531|32
1617821410000|2021-04-07 18:50:10|145662.2|145532.2|145654.7|145524.7|145666.1|145536.1|145650.6|145520.6|28
1617821420000|2021-04-07 18:50:20|145663|145533|145659.3|145529.3|145663.9|145533.9|145658|145528|21
1617821430000|2021-04-07 18:50:30|145661|145531|145707.7|145577.7|145712.6|145582.6|145657.1|145527.1|27
1617821440000|2021-04-07 18:50:40|145709.3|145579.3|145714.6|145584.6|145714.6|145584.6|145706.6|145576.6|18
1617821450000|2021-04-07 18:50:50|145713.4|145583.4|145707.1|145577.1|145714.5|145584.5|145706.9|145576.9|21
1617821460000|2021-04-07 18:51:00|145704.2|145574.2|145703.5|145573.5|145704.3|145574.3|145694.8|145564.8|31
1617821470000|2021-04-07 18:51:10|145703.4|145573.4|145713.8|145583.8|145717.4|145612.8|145690.9|145571.5|26
1617821480000|2021-04-07 18:51:20|145718.4|145588.4|145719.4|145589.4|145720.9|145590.9|145716.8|145586.8|18
1617821490000|2021-04-07 18:51:30|145720.2|145590.2|145715.9|145585.9|145721.9|145591.9|145715.7|145585.7|18
1617821500000|2021-04-07 18:51:40|145716|145586|145712.3|145622.3|145746.6|145627.1|145712.3|145586|21
1617821510000|2021-04-07 18:51:50|145712.2|145622.2|145711.9|145621.9|145712.8|145622.8|145711.1|145621.1|15
1617821520000|2021-04-07 18:52:00|145711.7|145621.7|145721.4|145631.4|145743.2|145641.2|145706.6|145595.8|25
1617821530000|2021-04-07 18:52:10|145719.9|145629.9|145722.1|145592.1|145725.4|145629.9|145704|145589.9|31
1617821540000|2021-04-07 18:52:20|145721.3|145591.3|145717.7|145587.7|145723.1|145593.1|145717.7|145587.7|14
1617821550000|2021-04-07 18:52:30|145718.2|145588.2|145726.4|145596.4|145726.4|145596.4|145718.2|145588.2|22
1617821560000|2021-04-07 18:52:40|145727.1|145597.1|145708|145618|145731|145623.7|145708|145597.1|21
1617821570000|2021-04-07 18:52:50|145707.1|145617.1|145697.2|145607.2|145707.8|145617.8|145689.5|145599.5|23
1617821580000|2021-04-07 18:53:00|145715.9|145585.9|145719|145589|145723.2|145593.2|145714.8|145584.8|24
1617821590000|2021-04-07 18:53:10|145718.9|145588.9|145717.6|145587.6|145721.4|145591.4|145717|145587|23
1617821600000|2021-04-07 18:53:20|145718.5|145588.5|145719.5|145589.5|145719.5|145589.5|145717|145587|20
1617821610000|2021-04-07 18:53:30|145718.6|145588.6|145715.9|145625.9|145731.8|145629|145714.5|145587.1|29
1617821620000|2021-04-07 18:53:40|145716.1|145626.1|145716.1|145626.1|145717.5|145627.5|145712.6|145622.6|22
1617821630000|2021-04-07 18:53:50|145716.4|145626.4|145717.6|145627.6|145717.8|145627.8|145714.4|145624.4|17
1617821640000|2021-04-07 18:54:00|145717|145627|145716.7|145626.7|145718|145628|145716.7|145626.7|13
1617821650000|2021-04-07 18:54:10|145716|145626|145716|145626|145718.6|145628.6|145714.1|145624.1|25
1617821660000|2021-04-07 18:54:20|145716.2|145626.2|145798.8|145668.8|145818.3|145699.4|145716.2|145626.2|10
1617821670000|2021-04-07 18:54:30|145802.5|145672.5|145802.9|145672.9|145811.6|145681.6|145798.8|145668.8|30
1617821680000|2021-04-07 18:54:40|145802.3|145672.3|145754.4|145624.4|145810.9|145680.9|145754.4|145624.4|33
1617821690000|2021-04-07 18:54:50|145760.3|145630.3|145752|145622|145760.3|145630.3|145748.4|145618.4|32
1617821700000|2021-04-07 18:55:00|145750.2|145620.2|145753.6|145623.6|145754.7|145624.7|145746.2|145616.2|24
1617821710000|2021-04-07 18:55:10|145753.4|145623.4|145752.7|145622.7|145755|145625|145749.9|145619.9|22
1617821720000|2021-04-07 18:55:20|145753.3|145623.3|145795.9|145665.9|145795.9|145665.9|145752.6|145622.6|23
1617821730000|2021-04-07 18:55:30|145791.3|145661.3|145794.7|145664.7|145795.5|145665.5|145785.8|145655.8|22
1617821740000|2021-04-07 18:55:40|145794.1|145664.1|145797.9|145667.9|145802.3|145672.3|145788.7|145658.7|24
1617821750000|2021-04-07 18:55:50|145800.1|145670.1|145804.5|145674.5|145804.5|145674.5|145798.1|145668.1|25
1617821760000|2021-04-07 18:56:00|145802.2|145672.2|145801.1|145671.1|145804.7|145674.7|145800.2|145670.2|26
1617821770000|2021-04-07 18:56:10|145800.8|145670.8|145800.4|145670.4|145802.1|145672.1|145798|145668|24
1617821780000|2021-04-07 18:56:20|145800.3|145670.3|145804.1|145674.1|145804.1|145674.1|145800.3|145670.3|20
1617821790000|2021-04-07 18:56:30|145803.8|145673.8|145800.9|145670.9|145803.8|145673.8|145799.5|145669.5|26
1617821800000|2021-04-07 18:56:40|145801|145671|145803.9|145673.9|145810.4|145690.8|145776|145671|13
1617821810000|2021-04-07 18:56:50|145784|145694|145789.9|145699.9|145793.7|145703.7|145783.9|145693.9|14
1617821820000|2021-04-07 18:57:00|145792.1|145702.1|145790.5|145700.5|145792.1|145702.1|145786|145696|21
1617821830000|2021-04-07 18:57:10|145791.1|145701.1|145790.9|145700.9|145794|145704|145788.4|145698.4|26
1617821840000|2021-04-07 18:57:20|145791.5|145701.5|145792|145702|145793.2|145703.2|145791|145701|16
1617821850000|2021-04-07 18:57:30|145791.7|145701.7|145871|145741|145880.1|145750.1|145790.3|145700.3|26
1617821860000|2021-04-07 18:57:40|145878.4|145748.4|145864.5|145734.5|145883.5|145753.5|145860.3|145730.3|31
1617821870000|2021-04-07 18:57:50|145865.4|145735.4|145854.2|145724.2|145884.5|145754.5|145853.2|145723.2|38
1617821880000|2021-04-07 18:58:00|145856.4|145726.4|145887.1|145757.1|145901.5|145771.5|145855|145725|28
1617821890000|2021-04-07 18:58:10|145888.1|145758.1|145893|145763|145894|145764|145880|145750|25
1617821900000|2021-04-07 18:58:20|145893.7|145763.7|145895|145765|145916|145786|145889.3|145759.3|29
1617821910000|2021-04-07 18:58:30|145895.4|145765.4|145908.9|145778.9|145911.5|145802.5|145886.1|145765.4|22
1617821920000|2021-04-07 18:58:40|145908.6|145778.6|145917|145787|145918.8|145788.8|145908.6|145778.6|23
1617821930000|2021-04-07 18:58:50|145916.8|145786.8|145916.4|145786.4|145918.1|145788.1|145915|145785|14
1617821940000|2021-04-07 18:59:00|145916.5|145786.5|145918.2|145788.2|145919.4|145789.4|145915.9|145785.9|19
1617821950000|2021-04-07 18:59:10|145917.1|145787.1|145895.6|145805.6|145919.3|145808.9|145895.1|145787.1|18
1617821960000|2021-04-07 18:59:20|145895|145805|145905.7|145815.7|145905.7|145815.7|145895|145805|16
1617821970000|2021-04-07 18:59:30|145905.4|145815.4|145905.9|145815.9|145906.2|145816.2|145896.6|145806.6|17
1617821980000|2021-04-07 18:59:40|145902.6|145812.6|145909.2|145819.2|145911|145821|145902.4|145812.4|10
1617821990000|2021-04-07 18:59:50|145909.8|145819.8|145910.5|145820.5|145910.5|145820.5|145908.3|145818.3|7
1617822000000|2021-04-07 19:00:00|145903.2|145813.2|145923.6|145793.6|145924.2|145813.2|145894.5|145779.2|27
1617822010000|2021-04-07 19:00:10|145923.5|145793.5|145924.8|145794.8|145926.3|145796.3|145923.5|145793.5|14
1617822020000|2021-04-07 19:00:20|145924.4|145794.4|145921.4|145791.4|145924.4|145794.4|145920.4|145790.4|23
1617822030000|2021-04-07 19:00:30|145921.6|145791.6|145903.3|145813.3|145930|145813.3|145899.8|145791.6|22
1617822040000|2021-04-07 19:00:40|145902.8|145812.8|145901.8|145811.8|145909.3|145819.3|145900.5|145810.5|25
1617822050000|2021-04-07 19:00:50|145900|145810|145892.6|145802.6|145903.9|145813.9|145889.2|145799.2|19
1617822060000|2021-04-07 19:01:00|145891.7|145801.7|145896.2|145806.2|145899.3|145809.3|145888.2|145798.2|27
1617822070000|2021-04-07 19:01:10|145894.1|145804.1|145898.9|145808.9|145898.9|145808.9|145894.1|145804.1|10
1617822080000|2021-04-07 19:01:20|145898.5|145808.5|145899.9|145809.9|145900.1|145810.1|145897.4|145807.4|10
1617822090000|2021-04-07 19:01:30|145900.2|145810.2|145902.7|145812.7|145903.5|145813.5|145898.6|145808.6|8
1617822100000|2021-04-07 19:01:40|145901.8|145811.8|145900|145810|145901.8|145811.8|145897|145807|10
1617822110000|2021-04-07 19:01:50|145900.7|145810.7|145927.3|145797.3|145927.3|145815.7|145900.7|145797.3|7
1617822120000|2021-04-07 19:02:00|145925.1|145795.1|145923.2|145793.2|145925.1|145795.1|145917.3|145787.3|24
1617822130000|2021-04-07 19:02:10|145926.2|145796.2|145906.5|145816.5|145927.6|145818.2|145902.8|145792.4|17
1617822140000|2021-04-07 19:02:20|145899.6|145809.6|145899.4|145809.4|145902.8|145812.8|145899.4|145809.4|15
1617822150000|2021-04-07 19:02:30|145899.6|145809.6|145894.2|145804.2|145901|145811|145894.2|145804.2|15
1617822160000|2021-04-07 19:02:40|145892.4|145802.4|145898.1|145808.1|145898.1|145808.1|145892.2|145802.2|14
1617822170000|2021-04-07 19:02:50|145897.9|145807.9|145896.8|145806.8|145898.4|145808.4|145894|145804|9
1617822180000|2021-04-07 19:03:00|145896.4|145806.4|145875.2|145745.2|145896.4|145806.4|145862.4|145744.8|24
1617822190000|2021-04-07 19:03:10|145875.9|145745.9|145877.5|145747.5|145881.8|145751.8|145869.8|145739.8|16
1617822200000|2021-04-07 19:03:20|145877.9|145747.9|145875.1|145745.1|145878.5|145759.1|145849.1|145734.8|18
1617822210000|2021-04-07 19:03:30|145875.2|145745.2|145869.5|145739.5|145875.2|145745.2|145861|145731|14
1617822220000|2021-04-07 19:03:40|145869|145739|145864.8|145734.8|145869|145759.2|145845.7|145733.6|25
1617822230000|2021-04-07 19:03:50|145873|145743|145864.2|145734.2|145873|145743|145860.9|145730.9|24
1617822240000|2021-04-07 19:04:00|145865.1|145735.1|145818.9|145688.9|145865.6|145735.6|145802.8|145688.9|26
1617822250000|2021-04-07 19:04:10|145817.9|145687.9|145796.7|145706.7|145817.9|145709.6|145792.9|145678.9|27
1617822260000|2021-04-07 19:04:20|145799.9|145709.9|145789.2|145699.2|145799.9|145709.9|145787.6|145697.6|20
1617822270000|2021-04-07 19:04:30|145788.4|145698.4|145789.9|145699.9|145792.1|145702.1|145787|145697|22
1617822280000|2021-04-07 19:04:40|145789.8|145699.8|145791.9|145701.9|145794.3|145704.3|145787.1|145697.1|11
1617822290000|2021-04-07 19:04:50|145790.3|145700.3|145803.9|145673.9|145812.5|145700.3|145788.8|145671.6|16
1617822300000|2021-04-07 19:05:00|145803.4|145673.4|145818.6|145688.6|145822.4|145692.4|145802.1|145672.1|20
1617822310000|2021-04-07 19:05:10|145821.2|145691.2|145818.5|145688.5|145821.2|145691.2|145816.2|145686.2|20
1617822320000|2021-04-07 19:05:20|145818|145688|145818.6|145688.6|145819.7|145689.7|145818|145688|22
1617822330000|2021-04-07 19:05:30|145818.4|145688.4|145852.1|145722.1|145856.8|145726.8|145795.8|145688.4|28
1617822340000|2021-04-07 19:05:40|145858.1|145728.1|145862.8|145732.8|145866.8|145736.8|145858.1|145728.1|29
1617822350000|2021-04-07 19:05:50|145866.3|145736.3|145852.3|145722.3|145866.3|145736.3|145851.8|145721.8|23
1617822360000|2021-04-07 19:06:00|145852.2|145722.2|145855.3|145725.3|145856.5|145726.5|145847.5|145717.5|20
1617822370000|2021-04-07 19:06:10|145855|145725|145836.4|145746.4|145857.6|145747.3|145836.2|145725|16
1617822380000|2021-04-07 19:06:20|145837.4|145747.4|145836.7|145746.7|145837.5|145747.5|145836.7|145746.7|7
1617822390000|2021-04-07 19:06:30|145828.7|145738.7|145828.1|145738.1|145829.9|145739.9|145824.9|145734.9|18
1617822400000|2021-04-07 19:06:40|145828.5|145738.5|145830.2|145740.2|145836.3|145746.3|145827.9|145737.9|15
1617822410000|2021-04-07 19:06:50|145831.6|145741.6|145828.6|145738.6|145833.7|145743.7|145824.4|145734.4|18
1617822420000|2021-04-07 19:07:00|145831.4|145741.4|145828.2|145738.2|145834.2|145744.2|145827.6|145737.6|15
1617822430000|2021-04-07 19:07:10|145828|145738|145824.5|145734.5|145828|145738|145824.5|145734.5|9
1617822440000|2021-04-07 19:07:20|145824.4|145734.4|145825.6|145735.6|145826.3|145736.3|145819.4|145729.4|16
1617822450000|2021-04-07 19:07:30|145824.6|145734.6|145825.7|145735.7|145826.2|145736.2|145824.5|145734.5|13
1617822460000|2021-04-07 19:07:40|145825.6|145735.6|145824|145734|145825.6|145735.6|145822.9|145732.9|10
1617822470000|2021-04-07 19:07:50|145823.4|145733.4|145837|145747|145840.7|145750.7|145815.5|145725.5|21
1617822480000|2021-04-07 19:08:00|145836.1|145746.1|145841|145751|145861.5|145751|145832.8|145726.9|24
1617822490000|2021-04-07 19:08:10|145840.4|145750.4|145859.6|145729.6|145863.2|145751.1|145837.7|145722.3|26
1617822500000|2021-04-07 19:08:20|145859.5|145729.5|145866.9|145736.9|145875.6|145745.6|145852.1|145722.1|14
1617822510000|2021-04-07 19:08:30|145871.5|145741.5|145892.1|145762.1|145893.7|145781.5|145853.5|145741.5|29
1617822520000|2021-04-07 19:08:40|145885.2|145755.2|145915.3|145785.3|145921.1|145791.1|145883.7|145753.7|37
1617822530000|2021-04-07 19:08:50|145914.7|145784.7|145905.1|145775.1|145916.8|145786.8|145905.1|145775.1|26
1617822540000|2021-04-07 19:09:00|145905.8|145775.8|145904.2|145774.2|145911|145781|145904.1|145774.1|16
1617822550000|2021-04-07 19:09:10|145904.4|145774.4|145905.1|145775.1|145906.4|145776.4|145900.7|145770.7|23
1617822560000|2021-04-07 19:09:20|145904.1|145774.1|145903.7|145773.7|145905.9|145775.9|145898.7|145768.7|20
1617822570000|2021-04-07 19:09:30|145903.4|145773.4|145855.1|145765.1|145903.4|145773.4|145855.1|145745|17
1617822580000|2021-04-07 19:09:40|145855.4|145765.4|145890.1|145760.1|145899.5|145773.9|145855.4|145748|29
1617822590000|2021-04-07 19:09:50|145883.7|145753.7|145887.7|145757.7|145892.6|145762.6|145883.7|145753.7|24
1617822600000|2021-04-07 19:10:00|145889.1|145759.1|145886.7|145756.7|145890.4|145760.4|145885.5|145755.5|27
1617822610000|2021-04-07 19:10:10|145886.8|145756.8|145879.5|145789.5|145890.6|145792.8|145872.7|145756.3|21
1617822620000|2021-04-07 19:10:20|145880.1|145790.1|145907.3|145777.3|145909.6|145797.6|145875.9|145776.9|23
1617822630000|2021-04-07 19:10:30|145907|145777|145913.7|145783.7|145919.5|145809.4|145896.8|145776.8|29
1617822640000|2021-04-07 19:10:40|145913.2|145783.2|145921.7|145791.7|145923.2|145793.2|145912|145782|25
1617822650000|2021-04-07 19:10:50|145921.5|145791.5|145917.7|145787.7|145921.5|145791.5|145917.7|145787.7|13
1617822660000|2021-04-07 19:11:00|145917.3|145787.3|145925.3|145795.3|145925.3|145808.7|145891.1|145782.1|24
1617822670000|2021-04-07 19:11:10|145925.5|145795.5|145925.7|145795.7|145925.7|145795.7|145922.7|145792.7|18
1617822680000|2021-04-07 19:11:20|145925|145795|145910.2|145780.2|145925|145795|145909.2|145779.2|24
1617822690000|2021-04-07 19:11:30|145911.6|145781.6|145904.9|145774.9|145912.7|145782.7|145904.9|145774.9|14
1617822700000|2021-04-07 19:11:40|145905.6|145775.6|145910|145780|145913.2|145783.2|145905.6|145775.6|13
1617822710000|2021-04-07 19:11:50|145912|145782|145894.5|145804.5|145912|145805.7|145893.6|145782|8
1617822720000|2021-04-07 19:12:00|145917.3|145787.3|145923.3|145793.3|145923.3|145808.7|145898.7|145787.1|24
1617822730000|2021-04-07 19:12:10|145923.5|145793.5|145926.4|145796.4|145926.8|145796.8|145921.6|145791.6|22
1617822740000|2021-04-07 19:12:20|145926.8|145796.8|145923|145793|145927.3|145797.3|145923|145793|14
1617822750000|2021-04-07 19:12:30|145923.3|145793.3|145926.2|145796.2|145929.8|145799.8|145923.3|145793.3|12
1617822760000|2021-04-07 19:12:40|145927.4|145797.4|145927.1|145797.1|145927.6|145797.6|145926|145796|17
1617822770000|2021-04-07 19:12:50|145924.6|145794.6|145926|145796|145926.5|145796.5|145923.2|145793.2|15
1617822780000|2021-04-07 19:13:00|145908.2|145818.2|145919.2|145789.2|145923.2|145818.9|145905.4|145788.7|18
1617822790000|2021-04-07 19:13:10|145919|145789|145924.7|145794.7|145924.7|145794.7|145918.4|145788.4|12
1617822800000|2021-04-07 19:13:20|145924.6|145794.6|145919.3|145789.3|145924.6|145794.6|145917.2|145787.2|17
1617822810000|2021-04-07 19:13:30|145920.9|145790.9|145896.6|145806.6|145921.5|145806.6|145895.7|145785.7|12
1617822820000|2021-04-07 19:13:40|145900.8|145810.8|145915.8|145785.8|145915.8|145811.6|145893.9|145784|9
1617822830000|2021-04-07 19:13:50|145916.8|145786.8|145892.4|145802.4|145916.8|145805.1|145889.6|145786.8|13
1617822840000|2021-04-07 19:14:00|145893.5|145803.5|145922.7|145792.7|145925.9|145804|145890.7|145782.2|17
1617822850000|2021-04-07 19:14:10|145921.8|145791.8|145924|145794|145924|145794|145920.7|145790.7|11
1617822860000|2021-04-07 19:14:20|145923.7|145793.7|145919.8|145789.8|145924.8|145794.8|145919.1|145789.1|19
1617822870000|2021-04-07 19:14:30|145919.9|145789.9|145914.9|145784.9|145920|145790|145912.9|145782.9|20
1617822880000|2021-04-07 19:14:40|145915.4|145785.4|145914.1|145784.1|145915.4|145807|145894.8|145784|10
1617822890000|2021-04-07 19:14:50|145914.2|145784.2|145891|145801|145914.7|145801.5|145891|145781.8|12
1617822900000|2021-04-07 19:15:00|145893.7|145803.7|145896.9|145806.9|145896.9|145806.9|145890.3|145800.3|13
1617822910000|2021-04-07 19:15:10|145897|145807|145921.4|145831.4|145939.6|145831.9|145895.6|145805.6|27
1617822920000|2021-04-07 19:15:20|145941.9|145811.9|145932.7|145802.7|145941.9|145822.3|145908.3|145799.8|28
1617822930000|2021-04-07 19:15:30|145932.6|145802.6|145911.1|145821.1|145932.6|145823.4|145911.1|145802.4|23
1617822940000|2021-04-07 19:15:40|145909.4|145819.4|145922.8|145792.8|145923.8|145819.7|145903.3|145791.3|20
1617822950000|2021-04-07 19:15:50|145923.2|145793.2|145903.1|145813.1|145923.2|145813.9|145901.4|145789.4|16
1617822960000|2021-04-07 19:16:00|145905.3|145815.3|145905.2|145815.2|145907.8|145817.8|145903.1|145813.1|19
1617822970000|2021-04-07 19:16:10|145904.9|145814.9|145905.7|145815.7|145907.9|145817.9|145904.2|145814.2|16
1617822980000|2021-04-07 19:16:20|145906.1|145816.1|145918.2|145788.2|145920.7|145817|145895.8|145787.4|15
1617822990000|2021-04-07 19:16:30|145918.4|145788.4|145910.2|145780.2|145918.4|145806.6|145895|145780.2|14
1617823000000|2021-04-07 19:16:40|145910.1|145780.1|145882.8|145792.8|145910.9|145802.6|145882.8|145779.6|13
1617823010000|2021-04-07 19:16:50|145886.1|145796.1|145884.5|145794.5|145915.4|145799.8|145883.9|145771.6|21
1617823020000|2021-04-07 19:17:00|145884.2|145794.2|145919.8|145789.8|145919.8|145800.9|145884.2|145769.1|27
1617823030000|2021-04-07 19:17:10|145911.1|145781.1|145911.7|145781.7|145914.6|145784.6|145904.5|145774.5|15
1617823040000|2021-04-07 19:17:20|145912.3|145782.3|145888|145798|145912.3|145798.9|145888|145775.8|14
1617823050000|2021-04-07 19:17:30|145887.1|145797.1|145906.6|145776.6|145918.8|145805.3|145885.4|145774.7|21
1617823060000|2021-04-07 19:17:40|145905.7|145775.7|145887.6|145797.6|145917.6|145800|145877.7|145767.4|29
1617823070000|2021-04-07 19:17:50|145884.3|145794.3|145911|145781|145915.4|145799.6|145884.3|145779.1|24
1617823080000|2021-04-07 19:18:00|145910.8|145780.8|145914.6|145784.6|145914.7|145784.7|145910.5|145780.5|14
1617823090000|2021-04-07 19:18:10|145914.7|145784.7|145906.4|145776.4|145914.7|145784.7|145905.6|145775.6|24
1617823100000|2021-04-07 19:18:20|145906.5|145776.5|145884.3|145794.3|145908.7|145795.6|145880.9|145775.9|20
1617823110000|2021-04-07 19:18:30|145885.4|145795.4|145882.4|145792.4|145886.3|145796.3|145881.4|145791.4|12
1617823120000|2021-04-07 19:18:40|145883.1|145793.1|145892.5|145802.5|145893.2|145803.2|145882.1|145792.1|24
1617823130000|2021-04-07 19:18:50|145892.7|145802.7|145914.7|145784.7|145916.2|145802.7|145892.7|145783.2|27
1617823140000|2021-04-07 19:19:00|145914.8|145784.8|145918.7|145788.7|145918.7|145788.7|145913.7|145783.7|16
1617823150000|2021-04-07 19:19:10|145917.6|145787.6|145893.9|145803.9|145919.4|145803.9|145892.3|145785.4|18
1617823160000|2021-04-07 19:19:20|145894.1|145804.1|145889.4|145799.4|145895|145805|145888.1|145798.1|13
1617823170000|2021-04-07 19:19:30|145888.4|145798.4|145906.9|145776.9|145907.8|145801.1|145883.8|145770.6|26
1617823180000|2021-04-07 19:19:40|145905|145775|145910.5|145780.5|145910.5|145780.5|145903.9|145773.9|14
1617823190000|2021-04-07 19:19:50|145909.6|145779.6|145914.7|145784.7|145914.7|145784.7|145906.9|145776.9|24
1617823200000|2021-04-07 19:20:00|145915|145785|145893.6|145803.6|145915.4|145805|145892.1|145785|13
1617823210000|2021-04-07 19:20:10|145895.7|145805.7|145898.6|145808.6|145898.6|145808.6|145894.6|145804.6|18
1617823220000|2021-04-07 19:20:20|145898.3|145808.3|145908.1|145818.1|145908.1|145818.1|145898.3|145808.3|20
1617823230000|2021-04-07 19:20:30|145907.9|145817.9|145909.2|145819.2|145910.5|145820.5|145907.9|145817.9|15
1617823240000|2021-04-07 19:20:40|145910.2|145820.2|145908|145818|145910.8|145820.8|145906.6|145816.6|10
1617823250000|2021-04-07 19:20:50|145907.7|145817.7|145909.9|145819.9|145910.3|145820.3|145907.7|145817.7|7
1617823260000|2021-04-07 19:21:00|145909.8|145819.8|145911.5|145821.5|145911.6|145821.6|145909.8|145819.8|12
1617823270000|2021-04-07 19:21:10|145911.3|145821.3|145916.2|145826.2|145922.4|145832.4|145907.8|145817.8|15
1617823280000|2021-04-07 19:21:20|145920.1|145830.1|145918.2|145828.2|145920.5|145830.5|145916.6|145826.6|17
1617823290000|2021-04-07 19:21:30|145917.2|145827.2|145905.5|145815.5|145920.9|145830.9|145905.5|145815.5|14
1617823300000|2021-04-07 19:21:40|145905.7|145815.7|145900.7|145810.7|145905.7|145815.7|145899.9|145809.9|16
1617823310000|2021-04-07 19:21:50|145900.5|145810.5|145895.8|145805.8|145903.3|145813.3|145893.9|145803.9|23
1617823320000|2021-04-07 19:22:00|145894.9|145804.9|145899.1|145809.1|145899.5|145809.5|145894.9|145804.9|17
1617823330000|2021-04-07 19:22:10|145899|145809|145904.6|145814.6|145904.6|145814.6|145899|145809|16
1617823340000|2021-04-07 19:22:20|145905.1|145815.1|145909.6|145819.6|145909.9|145819.9|145904.9|145814.9|11
1617823350000|2021-04-07 19:22:30|145909.2|145819.2|145888|145798|145910.6|145820.6|145886.7|145796.7|24
1617823360000|2021-04-07 19:22:40|145887.7|145797.7|145890.6|145800.6|145892.6|145802.6|145887.7|145797.7|16
1617823370000|2021-04-07 19:22:50|145890.7|145800.7|145888.6|145798.6|145893.6|145803.6|145885.9|145795.9|23
1617823380000|2021-04-07 19:23:00|145886.6|145796.6|145880.3|145790.3|145887.1|145797.1|145877.4|145787.4|15
1617823390000|2021-04-07 19:23:10|145881.1|145791.1|145876.7|145786.7|145883|145793|145875.4|145785.4|27
1617823400000|2021-04-07 19:23:20|145876.5|145786.5|145883.2|145793.2|145884.8|145794.8|145873.4|145783.4|20
1617823410000|2021-04-07 19:23:30|145880.6|145790.6|145881.1|145791.1|145881.5|145791.5|145877.3|145787.3|22
1617823420000|2021-04-07 19:23:40|145880.6|145790.6|145886.6|145796.6|145887.1|145797.1|145873.4|145783.4|15
1617823430000|2021-04-07 19:23:50|145886.3|145796.3|145883.4|145793.4|145887.6|145797.6|145883.4|145793.4|13
1617823440000|2021-04-07 19:24:00|145890.4|145800.4|145891.9|145801.9|145893.3|145803.3|145888.9|145798.9|16
1617823450000|2021-04-07 19:24:10|145894.9|145804.9|145894.8|145804.8|145900.4|145810.4|145893.4|145803.4|16
1617823460000|2021-04-07 19:24:20|145895.1|145805.1|145894|145804|145895.1|145805.1|145891.1|145801.1|15
1617823470000|2021-04-07 19:24:30|145893.9|145803.9|145895.3|145805.3|145895.3|145805.3|145893.4|145803.4|8
1617823480000|2021-04-07 19:24:40|145892.1|145802.1|145902.3|145812.3|145902.3|145812.3|145891.3|145801.3|17
1617823490000|2021-04-07 19:24:50|145902.4|145812.4|145907.5|145817.5|145907.7|145817.7|145901.9|145811.9|14
1617823500000|2021-04-07 19:25:00|145908|145818|145908.4|145818.4|145909.1|145819.1|145904.6|145814.6|15
1617823510000|2021-04-07 19:25:10|145906.9|145816.9|145913.9|145823.9|145913.9|145823.9|145906.9|145816.9|16
1617823520000|2021-04-07 19:25:20|145914.4|145824.4|145910.7|145820.7|145914.4|145824.4|145907.6|145817.6|12
1617823530000|2021-04-07 19:25:30|145911.6|145821.6|145905.1|145815.1|145914.5|145824.5|145905.1|145815.1|18
1617823540000|2021-04-07 19:25:40|145905.8|145815.8|145910|145820|145910|145820|145905.3|145815.3|28
1617823550000|2021-04-07 19:25:50|145909.2|145819.2|145904.1|145814.1|145910.5|145820.5|145902.7|145812.7|25
1617823560000|2021-04-07 19:26:00|145905.3|145815.3|145886.5|145796.5|145905.3|145815.3|145880.9|145790.9|18
1617823570000|2021-04-07 19:26:10|145886.4|145796.4|145894|145804|145894|145804|145883.5|145793.5|23
1617823580000|2021-04-07 19:26:20|145892.3|145802.3|145883.1|145793.1|145892.3|145802.3|145882|145792|23
1617823590000|2021-04-07 19:26:30|145882.1|145792.1|145885.9|145795.9|145885.9|145795.9|145880.1|145790.1|19
1617823600000|2021-04-07 19:26:40|145886.5|145796.5|145887.5|145797.5|145891.2|145801.2|145878.8|145788.8|18
1617823610000|2021-04-07 19:26:50|145886.4|145796.4|145892.6|145802.6|145893|145803|145886.4|145796.4|21
1617823620000|2021-04-07 19:27:00|145894.3|145804.3|145896.5|145806.5|145898.3|145808.3|145892.7|145802.7|25
1617823630000|2021-04-07 19:27:10|145896.4|145806.4|145898.8|145808.8|145899.6|145809.6|145895.9|145805.9|27
1617823640000|2021-04-07 19:27:20|145897.9|145807.9|145900.3|145810.3|145901.2|145811.2|145897.9|145807.9|16
1617823650000|2021-04-07 19:27:30|145900.2|145810.2|145899.7|145809.7|145901.6|145811.6|145897.1|145807.1|16
1617823660000|2021-04-07 19:27:40|145899.9|145809.9|145897.5|145807.5|145900.2|145810.2|145895|145805|23
1617823670000|2021-04-07 19:27:50|145897.1|145807.1|145896.5|145806.5|145899.2|145809.2|145895.5|145805.5|18
1617823680000|2021-04-07 19:28:00|145895.8|145805.8|145892.4|145802.4|145897.4|145807.4|145891.8|145801.8|24
1617823690000|2021-04-07 19:28:10|145892.5|145802.5|145889.8|145799.8|145895.7|145805.7|145889.8|145799.8|15
1617823700000|2021-04-07 19:28:20|145889.2|145799.2|145896.8|145806.8|145897.3|145807.3|145889.2|145799.2|17
1617823710000|2021-04-07 19:28:30|145896.4|145806.4|145893.2|145803.2|145900.4|145810.4|145893.2|145803.2|17
1617823720000|2021-04-07 19:28:40|145893.7|145803.7|145902.6|145812.6|145903.9|145813.9|145893.3|145803.3|33
1617823730000|2021-04-07 19:28:50|145902.7|145812.7|145901|145811|145902.7|145812.7|145898.9|145808.9|15
1617823740000|2021-04-07 19:29:00|145898.7|145808.7|145901.3|145811.3|145901.3|145811.3|145898.7|145808.7|8
1617823750000|2021-04-07 19:29:10|145901.4|145811.4|145894.4|145804.4|145915.9|145819.7|145894|145782.9|19
1617823760000|2021-04-07 19:29:20|145894.5|145804.5|145895.4|145805.4|145896|145806|145893.4|145803.4|17
1617823770000|2021-04-07 19:29:30|145896|145806|145896.4|145806.4|145903.7|145813.7|145896|145806|11
1617823780000|2021-04-07 19:29:40|145896.2|145806.2|145913.9|145783.9|145914.5|145807.5|145890.1|145779.8|16
1617823790000|2021-04-07 19:29:50|145913.3|145783.3|145888.9|145798.9|145913.3|145806.5|145888.6|145783.3|14
1617823800000|2021-04-07 19:30:00|145894.8|145804.8|145895.2|145805.2|145895.2|145805.2|145892.6|145802.6|10
1617823810000|2021-04-07 19:30:10|145893.5|145803.5|145887.9|145797.9|145894.8|145804.8|145887.8|145797.8|14
1617823820000|2021-04-07 19:30:20|145888.6|145798.6|145894.8|145804.8|145896.9|145806.9|145882.4|145792.4|18
1617823830000|2021-04-07 19:30:30|145891.7|145801.7|145894.1|145804.1|145896.5|145806.5|145891.7|145801.7|10
1617823840000|2021-04-07 19:30:40|145893.7|145803.7|145892.2|145802.2|145895.1|145805.1|145891.6|145801.6|13
1617823850000|2021-04-07 19:30:50|145892.7|145802.7|145893.1|145803.1|145894.9|145804.9|145892.7|145802.7|8
1617823860000|2021-04-07 19:31:00|145893|145803|145885.2|145795.2|145894.3|145804.3|145880.8|145790.8|27
1617823870000|2021-04-07 19:31:10|145885.7|145795.7|145894.9|145804.9|145894.9|145804.9|145885.7|145795.7|17
1617823880000|2021-04-07 19:31:20|145895.2|145805.2|145900|145810|145900|145810|145894|145804|15
1617823890000|2021-04-07 19:31:30|145900.8|145810.8|145902.2|145812.2|145904.8|145814.8|145900.8|145810.8|14
1617823900000|2021-04-07 19:31:40|145902|145812|145901.3|145811.3|145905.5|145815.5|145899|145809|19
1617823910000|2021-04-07 19:31:50|145903|145813|145906.7|145816.7|145908.9|145818.9|145901.9|145811.9|22
1617823920000|2021-04-07 19:32:00|145906.2|145816.2|145907.9|145817.9|145910.3|145820.3|145906.2|145816.2|18
1617823930000|2021-04-07 19:32:10|145907.8|145817.8|145907.4|145817.4|145907.8|145817.8|145902.6|145812.6|24
1617823940000|2021-04-07 19:32:20|145909.5|145819.5|145906.9|145816.9|145910.8|145820.8|145904.6|145814.6|20
1617823950000|2021-04-07 19:32:30|145907.7|145817.7|145907.1|145817.1|145908.7|145818.7|145903.1|145813.1|16
1617823960000|2021-04-07 19:32:40|145908.8|145818.8|145892|145802|145908.8|145818.8|145890.8|145800.8|24
1617823970000|2021-04-07 19:32:50|145896.6|145806.6|145891.8|145801.8|145897.7|145807.7|145890.1|145800.1|22
1617823980000|2021-04-07 19:33:00|145892.1|145802.1|145891.5|145801.5|145892.1|145802.1|145888.4|145798.4|12
1617823990000|2021-04-07 19:33:10|145891.7|145801.7|145896.4|145806.4|145896.4|145806.4|145891.6|145801.6|19
1617824000000|2021-04-07 19:33:20|145896.6|145806.6|145897.3|145807.3|145899.6|145809.6|145896.2|145806.2|19
1617824010000|2021-04-07 19:33:30|145897.4|145807.4|145902.9|145812.9|145902.9|145812.9|145892.1|145802.1|24
1617824020000|2021-04-07 19:33:40|145902.8|145812.8|145894.7|145804.7|145902.8|145812.8|145894.1|145804.1|18
1617824030000|2021-04-07 19:33:50|145895.3|145805.3|145894.1|145804.1|145895.5|145805.5|145892.6|145802.6|26
1617824040000|2021-04-07 19:34:00|145893.9|145803.9|145893.6|145803.6|145894.5|145804.5|145892.1|145802.1|17
1617824050000|2021-04-07 19:34:10|145894.1|145804.1|145895.8|145805.8|145897.8|145807.8|145893.7|145803.7|14
1617824060000|2021-04-07 19:34:20|145895.3|145805.3|145903.9|145813.9|145903.9|145813.9|145894.5|145804.5|22
1617824070000|2021-04-07 19:34:30|145904.3|145814.3|146022.2|145892.2|146030.5|145911.4|145904.3|145814.3|31
1617824080000|2021-04-07 19:34:40|146023|145893|146025|145895|146026.8|145896.8|146020.5|145890.5|31
1617824090000|2021-04-07 19:34:50|146025.7|145895.7|146013.1|145883.1|146026.7|145896.7|146008.8|145878.8|29
1617824100000|2021-04-07 19:35:00|146011.2|145881.2|146015.1|145885.1|146017.3|145887.3|146006.7|145876.7|36
1617824110000|2021-04-07 19:35:10|146014.9|145884.9|146015.2|145885.2|146019|145889|146012.8|145882.8|36
1617824120000|2021-04-07 19:35:20|146015.3|145885.3|146002.4|145872.4|146016.6|145886.6|145997.3|145867.3|21
1617824130000|2021-04-07 19:35:30|146010.1|145880.1|146003.2|145913.2|146010.1|145915.1|145985.6|145873.6|33
1617824140000|2021-04-07 19:35:40|146003.5|145913.5|146009.5|145919.5|146010.1|145920.1|146001.8|145911.8|22
1617824150000|2021-04-07 19:35:50|146005.4|145875.4|146035.6|145945.6|146044.6|145954.6|145998.3|145875.4|29
1617824160000|2021-04-07 19:36:00|146053.1|145923.1|146034.3|145904.3|146071|145963.2|146032.3|145902.3|37
1617824170000|2021-04-07 19:36:10|146034.9|145904.9|146005.6|145875.6|146036.7|145906.7|145991.6|145861.6|29
1617824180000|2021-04-07 19:36:20|146002.6|145872.6|145985.3|145855.3|146005.1|145875.1|145982.9|145852.9|27
1617824190000|2021-04-07 19:36:30|145988.1|145858.1|145986.8|145856.8|145992.1|145862.1|145984.8|145854.8|21
1617824200000|2021-04-07 19:36:40|145988.2|145858.2|146020.9|145890.9|146021|145891|145986.9|145856.9|26
1617824210000|2021-04-07 19:36:50|146022.2|145892.2|146023.4|145893.4|146023.4|145893.4|146014.8|145884.8|34
1617824220000|2021-04-07 19:37:00|146022.7|145892.7|146023.3|145893.3|146032.3|145902.3|146019.4|145889.4|32
1617824230000|2021-04-07 19:37:10|146024.1|145894.1|146024.9|145894.9|146027.2|145897.2|146022.3|145892.3|19
1617824240000|2021-04-07 19:37:20|146025.2|145895.2|146016.2|145886.2|146025.5|145895.5|146013.8|145883.8|28
1617824250000|2021-04-07 19:37:30|146014.5|145884.5|146015.2|145885.2|146021.8|145891.8|146012|145882|26
1617824260000|2021-04-07 19:37:40|146016.3|145886.3|146010.9|145880.9|146019.8|145889.8|146010.3|145880.3|38
1617824270000|2021-04-07 19:37:50|146011.8|145881.8|146003.3|145873.3|146015.8|145885.8|145998.9|145868.9|36
1617824280000|2021-04-07 19:38:00|146003|145873|145987.8|145857.8|146008.9|145878.9|145987.8|145857.8|29
1617824290000|2021-04-07 19:38:10|145988.8|145858.8|145986.7|145856.7|145995|145865|145984.3|145854.3|38
1617824300000|2021-04-07 19:38:20|145985.1|145855.1|145991.1|145861.1|145999|145869|145985.1|145855.1|27
1617824310000|2021-04-07 19:38:30|145991|145861|145986.8|145856.8|146018.3|145888.3|145982.9|145852.9|26
1617824320000|2021-04-07 19:38:40|145989.1|145859.1|145976.3|145846.3|145990.5|145860.5|145975.4|145845.4|36
1617824330000|2021-04-07 19:38:50|145978|145848|145992.5|145862.5|145994.5|145864.5|145976.6|145846.6|29
1617824340000|2021-04-07 19:39:00|146000.9|145870.9|146007.7|145877.7|146009.1|145879.1|146000.9|145870.9|21
1617824350000|2021-04-07 19:39:10|146007.6|145877.6|146009.1|145879.1|146009.1|145879.1|146003.7|145873.7|17
1617824360000|2021-04-07 19:39:20|146009.2|145879.2|146015.8|145885.8|146015.9|145885.9|146006.3|145876.3|18
1617824370000|2021-04-07 19:39:30|146022.1|145892.1|146025|145895|146026.4|145896.4|146012.9|145882.9|19
1617824380000|2021-04-07 19:39:40|146028.2|145898.2|146021.9|145891.9|146028.2|145898.2|146018.1|145888.1|18
1617824390000|2021-04-07 19:39:50|146021.2|145891.2|146032.8|145902.8|146033.3|145903.3|146021.2|145891.2|30
1617824400000|2021-04-07 19:40:00|146034.5|145904.5|146022.6|145892.6|146036.6|145906.6|146011.7|145881.7|35
1617824410000|2021-04-07 19:40:10|146026.3|145896.3|146005.5|145875.5|146031.3|145901.3|146004.3|145874.3|26
1617824420000|2021-04-07 19:40:20|146005.6|145875.6|146007.5|145877.5|146007.5|145877.5|146005.3|145875.3|14
1617824430000|2021-04-07 19:40:30|146006.7|145876.7|146008.6|145878.6|146010|145880|146006.7|145876.7|12
1617824440000|2021-04-07 19:40:40|146008.8|145878.8|146007.5|145877.5|146009.2|145879.2|146006.7|145876.7|12
1617824450000|2021-04-07 19:40:50|146007.4|145877.4|146006.4|145876.4|146009.5|145879.5|146005.4|145875.4|14
1617824460000|2021-04-07 19:41:00|146007|145877|146005|145875|146007.3|145877.3|146004.1|145874.1|18
1617824470000|2021-04-07 19:41:10|146004.1|145874.1|146001.7|145871.7|146004.3|145874.3|146000.1|145870.1|19
1617824480000|2021-04-07 19:41:20|146001.6|145871.6|145986.7|145896.7|146009.5|145897|145986.7|145871.6|18
1617824490000|2021-04-07 19:41:30|145987.3|145897.3|146023|145893|146026.4|145898.9|145987.3|145879.1|39
1617824500000|2021-04-07 19:41:40|146022.8|145892.8|146059.8|145929.8|146060|145930|146021.3|145891.3|34
1617824510000|2021-04-07 19:41:50|146060.1|145930.1|146048.6|145918.6|146060.1|145930.1|146044.5|145914.5|39
1617824520000|2021-04-07 19:42:00|146047.1|145917.1|146033.8|145903.8|146054|145924|146033.8|145903.8|18
1617824530000|2021-04-07 19:42:10|146033.5|145903.5|146048.1|145918.1|146048.2|145918.2|146033.3|145903.3|17
1617824540000|2021-04-07 19:42:20|146050.6|145920.6|146010.4|145920.4|146050.6|145942.8|146006.7|145916.7|26
1617824550000|2021-04-07 19:42:30|146016.4|145926.4|145974.3|145844.3|146016.4|145926.4|145959.6|145829.6|26
1617824560000|2021-04-07 19:42:40|145975.2|145845.2|145970.1|145840.1|145976.4|145846.4|145966.7|145836.7|24
1617824570000|2021-04-07 19:42:50|145970.2|145840.2|145962.4|145832.4|145972.5|145842.5|145960.9|145830.9|20
1617824580000|2021-04-07 19:43:00|145962.3|145832.3|145968.2|145838.2|145968.3|145838.3|145961.3|145831.3|12
1617824590000|2021-04-07 19:43:10|145967.6|145837.6|145961.8|145831.8|145968.2|145838.2|145961.3|145831.3|16
1617824600000|2021-04-07 19:43:20|145962.1|145832.1|145931.2|145801.2|145962.1|145832.1|145918.7|145788.7|34
1617824610000|2021-04-07 19:43:30|145929.2|145799.2|145865.3|145735.3|145929.2|145799.2|145860.2|145730.2|33
1617824620000|2021-04-07 19:43:40|145867.9|145737.9|145871.2|145741.2|145872|145742|145861.7|145731.7|26
1617824630000|2021-04-07 19:43:50|145870.6|145740.6|145872.7|145742.7|145873.9|145743.9|145870.5|145740.5|18
1617824640000|2021-04-07 19:44:00|145869.7|145739.7|145884.1|145754.1|145891.5|145761.5|145869.7|145739.7|17
1617824650000|2021-04-07 19:44:10|145883.3|145753.3|145919.9|145789.9|145923.9|145793.9|145878.2|145748.2|28
1617824660000|2021-04-07 19:44:20|145922.4|145792.4|145912|145782|145924.1|145794.1|145910.5|145780.5|30
1617824670000|2021-04-07 19:44:30|145913.1|145783.1|145929.2|145799.2|145932.2|145802.2|145913.1|145783.1|23
1617824680000|2021-04-07 19:44:40|145929.9|145799.9|145910.5|145780.5|145931.5|145801.5|145910.5|145780.5|22
1617824690000|2021-04-07 19:44:50|145894.5|145764.5|145913.5|145783.5|145918.8|145788.8|145894.5|145764.5|20
1617824700000|2021-04-07 19:45:00|145914.2|145784.2|145878.3|145748.3|145914.2|145784.2|145877.3|145747.3|27
1617824710000|2021-04-07 19:45:10|145877.4|145747.4|145875.7|145745.7|145879|145749|145874.5|145744.5|23
1617824720000|2021-04-07 19:45:20|145876.7|145746.7|145877.4|145747.4|145878.5|145748.5|145874.9|145744.9|19
1617824730000|2021-04-07 19:45:30|145877.5|145747.5|145888.9|145758.9|145889.1|145759.1|145877.4|145747.4|26
1617824740000|2021-04-07 19:45:40|145889|145759|145892.5|145762.5|145896|145766|145888.6|145758.6|20
1617824750000|2021-04-07 19:45:50|145892.2|145762.2|145887.2|145757.2|145897.5|145767.5|145887.2|145757.2|23
1617824760000|2021-04-07 19:46:00|145888.8|145758.8|145895.4|145765.4|145898|145768|145887|145757|18
1617824770000|2021-04-07 19:46:10|145894.6|145764.6|145880.8|145790.8|145894.8|145791.9|145874.6|145764.6|13
1617824780000|2021-04-07 19:46:20|145881.9|145791.9|145879.9|145789.9|145883.1|145793.1|145876.6|145786.6|13
1617824790000|2021-04-07 19:46:30|145880.7|145790.7|145881|145791|145888.7|145798.7|145879.2|145789.2|10
1617824800000|2021-04-07 19:46:40|145903.3|145773.3|145894.5|145764.5|145904.9|145774.9|145879.6|145749.6|19
1617824810000|2021-04-07 19:46:50|145894.1|145764.1|145894.5|145764.5|145899.7|145769.7|145890|145760|23
1617824820000|2021-04-07 19:47:00|145896.9|145766.9|145911.6|145781.6|145912.6|145782.6|145895.5|145765.5|17
1617824830000|2021-04-07 19:47:10|145911.5|145781.5|145910.3|145780.3|145919.6|145789.6|145910.1|145780.1|17
1617824840000|2021-04-07 19:47:20|145912.4|145782.4|145911.7|145781.7|145912.7|145782.7|145907.1|145777.1|23
1617824850000|2021-04-07 19:47:30|145912.5|145782.5|145910.2|145780.2|145913.4|145783.4|145910.2|145780.2|10
1617824860000|2021-04-07 19:47:40|145911|145781|145913.7|145783.7|145913.7|145783.7|145907.9|145777.9|11
1617824870000|2021-04-07 19:47:50|145915.1|145785.1|145900.8|145810.8|145915.1|145812|145878.2|145784.7|9
1617824880000|2021-04-07 19:48:00|145902.9|145812.9|145894.4|145804.4|145902.9|145812.9|145888.7|145798.7|15
1617824890000|2021-04-07 19:48:10|145895.3|145805.3|145890.3|145800.3|145895.3|145805.3|145889|145799|13
1617824900000|2021-04-07 19:48:20|145890.6|145800.6|145908|145778|145909|145802.1|145885.7|145778|17
1617824910000|2021-04-07 19:48:30|145907.3|145777.3|145915.3|145785.3|145915.6|145785.6|145907.3|145777.3|17
1617824920000|2021-04-07 19:48:40|145915.7|145785.7|145907.4|145777.4|145916.3|145786.3|145901.1|145771.1|20
1617824930000|2021-04-07 19:48:50|145907.2|145777.2|145910.8|145780.8|145914.1|145784.1|145896.6|145766.6|15
1617824940000|2021-04-07 19:49:00|145917.1|145787.1|145915.8|145785.8|145917.1|145787.1|145905.3|145775.3|18
1617824950000|2021-04-07 19:49:10|145915.9|145785.9|145889.5|145799.5|145916.7|145801.4|145884.6|145785|15
1617824960000|2021-04-07 19:49:20|145889.8|145799.8|145885.3|145795.3|145892.4|145802.4|145884.4|145794.4|9
1617824970000|2021-04-07 19:49:30|145887.6|145797.6|145919.3|145789.3|145922.3|145819.1|145885|145789.3|25
1617824980000|2021-04-07 19:49:40|145922.1|145792.1|145932.2|145802.2|145932.2|145802.2|145922.1|145792.1|25
1617824990000|2021-04-07 19:49:50|145931.7|145801.7|145922.2|145792.2|145932.6|145802.6|145914.6|145784.6|30
1617825000000|2021-04-07 19:50:00|145922.5|145792.5|145817.5|145687.5|145933|145803|145817.5|145687.5|35
1617825010000|2021-04-07 19:50:10|145823.4|145693.4|145812.9|145682.9|145823.4|145693.4|145809.4|145679.4|26
1617825020000|2021-04-07 19:50:20|145808.9|145678.9|145805.2|145675.2|145809.9|145679.9|145802.7|145672.7|23
1617825030000|2021-04-07 19:50:30|145804.9|145674.9|145804.6|145674.6|145807.6|145677.6|145803.4|145673.4|18
1617825040000|2021-04-07 19:50:40|145805|145675|145804.3|145674.3|145815.7|145685.7|145792.4|145662.4|14
1617825050000|2021-04-07 19:50:50|145807.6|145677.6|145780.2|145650.2|145807.6|145677.6|145765.1|145635.1|33
1617825060000|2021-04-07 19:51:00|145780.5|145650.5|145784.2|145654.2|145786.8|145656.8|145780.1|145650.1|25
1617825070000|2021-04-07 19:51:10|145782.3|145652.3|145754.1|145624.1|145784.9|145658.1|145742.6|145622.6|34
1617825080000|2021-04-07 19:51:20|145754.2|145624.2|145768.1|145638.1|145768.1|145638.1|145754.2|145624.2|28
1617825090000|2021-04-07 19:51:30|145767.9|145637.9|145775.2|145645.2|145775.9|145645.9|145764.7|145634.7|23
1617825100000|2021-04-07 19:51:40|145775|145645|145758.9|145668.9|145779.7|145668.9|145758.9|145644.5|15
1617825110000|2021-04-07 19:51:50|145758.8|145668.8|145804.6|145674.6|145807.5|145677.5|145756.6|145646.4|29
1617825120000|2021-04-07 19:52:00|145805|145675|145792.4|145662.4|145807.2|145685.1|145763.2|145662.4|35
1617825130000|2021-04-07 19:52:10|145791.9|145661.9|145793.3|145663.3|145793.5|145663.5|145790.3|145660.3|25
1617825140000|2021-04-07 19:52:20|145794.6|145664.6|145786.5|145656.5|145794.6|145664.6|145781.2|145651.2|31
1617825150000|2021-04-07 19:52:30|145786.8|145656.8|145780.6|145650.6|145788.3|145658.3|145780.6|145650.6|20
1617825160000|2021-04-07 19:52:40|145781.5|145651.5|145772.4|145642.4|145788.1|145681.2|145763.1|145640.6|33
1617825170000|2021-04-07 19:52:50|145753.8|145663.8|145764.5|145634.5|145775.3|145663.8|145752.9|145629.2|30
1617825180000|2021-04-07 19:53:00|145765.1|145635.1|145769.6|145639.6|145770.2|145640.2|145761.9|145631.9|19
1617825190000|2021-04-07 19:53:10|145768.8|145638.8|145748.5|145658.5|145768.8|145658.5|145746.5|145636.6|20
1617825200000|2021-04-07 19:53:20|145748.8|145658.8|145771.2|145641.2|145771.2|145658.9|145747.9|145634.9|25
1617825210000|2021-04-07 19:53:30|145771.5|145641.5|145779.2|145649.2|145779.2|145649.2|145771.5|145641.5|21
1617825220000|2021-04-07 19:53:40|145779.3|145649.3|145759.4|145669.4|145779.7|145671.8|145759|145648.9|17
1617825230000|2021-04-07 19:53:50|145759.3|145669.3|145762.6|145672.6|145765.3|145675.3|145759.3|145669.3|15
1617825240000|2021-04-07 19:54:00|145762.4|145672.4|145772.6|145642.6|145773.4|145672.4|145749.8|145639.9|26
1617825250000|2021-04-07 19:54:10|145773.2|145643.2|145773.3|145643.3|145774.1|145644.1|145771|145641|27
1617825260000|2021-04-07 19:54:20|145773.7|145643.7|145775.1|145645.1|145776.2|145646.2|145772.7|145642.7|21
1617825270000|2021-04-07 19:54:30|145775.3|145645.3|145775.9|145645.9|145777|145647|145774.4|145644.4|19
1617825280000|2021-04-07 19:54:40|145776|145646|145767.3|145637.3|145777|145647|145767|145637|21
1617825290000|2021-04-07 19:54:50|145767.1|145637.1|145757.4|145627.4|145767.1|145637.8|145727.8|145605.8|37
1617825300000|2021-04-07 19:55:00|145756.7|145626.7|145746.8|145616.8|145759.2|145629.2|145741.5|145611.5|28
1617825310000|2021-04-07 19:55:10|145772.2|145642.2|145769.7|145639.7|145776.2|145646.2|145765.5|145635.5|26
1617825320000|2021-04-07 19:55:20|145769.8|145639.8|145788.8|145658.8|145798|145668|145769.8|145639.8|29
1617825330000|2021-04-07 19:55:30|145793|145663|145759.1|145629.1|145810.3|145680.3|145758.9|145628.9|38
1617825340000|2021-04-07 19:55:40|145758.6|145628.6|145756.8|145626.8|145763.3|145633.3|145753.2|145623.2|20
1617825350000|2021-04-07 19:55:50|145756.5|145626.5|145777.4|145647.4|145780.4|145650.4|145756.5|145626.5|27
1617825360000|2021-04-07 19:56:00|145781|145651|145801.5|145671.5|145806.1|145676.1|145777|145647|34
1617825370000|2021-04-07 19:56:10|145799.2|145669.2|145803.7|145673.7|145807.1|145677.1|145798.2|145668.2|27
1617825380000|2021-04-07 19:56:20|145806|145676|145806.5|145676.5|145807.6|145677.6|145804.4|145674.4|28
1617825390000|2021-04-07 19:56:30|145806.1|145676.1|145812.9|145682.9|145812.9|145682.9|145806.1|145676.1|25
1617825400000|2021-04-07 19:56:40|145813.9|145683.9|145789.1|145699.1|145819.9|145699.1|145789.1|145683.3|18
1617825410000|2021-04-07 19:56:50|145789.7|145699.7|145791.5|145701.5|145795|145705|145789.7|145699.7|19
1617825420000|2021-04-07 19:57:00|145791.8|145701.8|145783.3|145653.3|145792.7|145702.7|145771.8|145653.3|27
1617825430000|2021-04-07 19:57:10|145783.6|145653.6|145782.5|145652.5|145788.6|145658.6|145762.7|145632.7|31
1617825440000|2021-04-07 19:57:20|145782.7|145652.7|145777.1|145647.1|145784.5|145654.5|145777.1|145647.1|20
1617825450000|2021-04-07 19:57:30|145782.9|145652.9|145760.9|145630.9|145782.9|145652.9|145751.2|145621.2|32
1617825460000|2021-04-07 19:57:40|145759.8|145629.8|145732.1|145602.1|145762.7|145632.7|145732.1|145602.1|27
1617825470000|2021-04-07 19:57:50|145732.7|145602.7|145722.1|145592.1|145733.6|145603.6|145721.2|145591.2|30
1617825480000|2021-04-07 19:58:00|145722.7|145592.7|145718.3|145588.3|145722.7|145592.7|145718.2|145588.2|22
1617825490000|2021-04-07 19:58:10|145719|145589|145716.3|145586.3|145719.8|145589.8|145715.6|145585.6|28
1617825500000|2021-04-07 19:58:20|145716.8|145586.8|145708.2|145578.2|145716.8|145586.8|145707.6|145577.6|24
1617825510000|2021-04-07 19:58:30|145708.9|145578.9|145707.6|145577.6|145711.2|145581.2|145704.6|145574.6|23
1617825520000|2021-04-07 19:58:40|145707.7|145577.7|145708.3|145578.3|145708.6|145578.6|145705|145575|23
1617825530000|2021-04-07 19:58:50|145708.1|145578.1|145706.6|145576.6|145708.9|145578.9|145703.7|145573.7|24
1617825540000|2021-04-07 19:59:00|145706.7|145576.7|145680.3|145590.3|145707.8|145592.6|145680.3|145575.2|26
1617825550000|2021-04-07 19:59:10|145681.4|145591.4|145659.1|145569.1|145682|145592|145657.7|145567.7|30
1617825560000|2021-04-07 19:59:20|145657.8|145567.8|145665.3|145575.3|145665.3|145575.3|145654.7|145564.7|21
1617825570000|2021-04-07 19:59:30|145664.1|145574.1|145657.5|145567.5|145664.2|145574.2|145657.5|145567.5|18
1617825580000|2021-04-07 19:59:40|145657.1|145567.1|145660.4|145570.4|145660.4|145570.4|145657.1|145567.1|8
1617825590000|2021-04-07 19:59:50|145658.9|145568.9|145660|145570|145660|145570|145653.9|145563.9|24
1617825600000|2021-04-07 20:00:00|145656.1|145566.1|145654.9|145564.9|145659.4|145569.4|145654.9|145564.9|16
1617825610000|2021-04-07 20:00:10|145654.8|145564.8|145655|145565|145657.1|145567.1|145654.8|145564.8|22
1617825620000|2021-04-07 20:00:20|145654.9|145564.9|145655|145565|145655|145565|145651.9|145561.9|16
1617825630000|2021-04-07 20:00:30|145655.4|145565.4|145653.3|145563.3|145658.5|145568.5|145653.3|145563.3|18
1617825640000|2021-04-07 20:00:40|145652.7|145562.7|145620.9|145530.9|145652.7|145562.7|145620.9|145530.9|18
1617825650000|2021-04-07 20:00:50|145621.7|145531.7|145615|145525|145622.6|145532.6|145614.1|145524.1|23
1617825660000|2021-04-07 20:01:00|145614.8|145524.8|145590.9|145460.9|145625.9|145524.9|145564.2|145454.9|28
1617825670000|2021-04-07 20:01:10|145589.7|145459.7|145563.5|145433.5|145595.6|145470.7|145532.4|145402.4|28
1617825680000|2021-04-07 20:01:20|145564.6|145434.6|145569.6|145439.6|145570.6|145440.6|145556.5|145426.5|24
1617825690000|2021-04-07 20:01:30|145568.7|145438.7|145566.5|145436.5|145583.1|145453.1|145565.7|145435.7|23
1617825700000|2021-04-07 20:01:40|145566.3|145436.3|145592.5|145462.5|145596.6|145466.6|145564.4|145434.4|27
1617825710000|2021-04-07 20:01:50|145592.4|145462.4|145620.5|145490.5|145627.6|145497.6|145590.3|145460.3|18
1617825720000|2021-04-07 20:02:00|145620.8|145490.8|145620.3|145490.3|145621.6|145491.6|145619|145489|16
1617825730000|2021-04-07 20:02:10|145621|145491|145596.7|145506.7|145621.4|145510.6|145582.5|145483.7|24
1617825740000|2021-04-07 20:02:20|145597.6|145507.6|145594.3|145504.3|145597.9|145507.9|145593|145503|9
1617825750000|2021-04-07 20:02:30|145589.8|145499.8|145597.4|145507.4|145601.5|145511.5|145586.5|145496.5|17
1617825760000|2021-04-07 20:02:40|145597.8|145507.8|145591.6|145501.6|145602.4|145512.4|145590.5|145500.5|18
1617825770000|2021-04-07 20:02:50|145588.8|145498.8|145585.7|145495.7|145593.1|145503.1|145584.7|145494.7|17
1617825780000|2021-04-07 20:03:00|145591.4|145501.4|145614.7|145484.7|145614.7|145501.4|145585.1|145473.1|23
1617825790000|2021-04-07 20:03:10|145610.8|145480.8|145590.5|145500.5|145610.8|145501.1|145590.4|145478.3|20
1617825800000|2021-04-07 20:03:20|145591.3|145501.3|145589.2|145499.2|145595.8|145505.8|145589.1|145499.1|16
1617825810000|2021-04-07 20:03:30|145589.4|145499.4|145595.3|145465.3|145596.6|145499.4|145577.1|145465.3|17
1617825820000|2021-04-07 20:03:40|145594.8|145464.8|145585.4|145495.4|145595.5|145495.4|145573.9|145464.8|15
1617825830000|2021-04-07 20:03:50|145582.3|145492.3|145579.8|145489.8|145582.3|145492.3|145578.7|145488.7|15
1617825840000|2021-04-07 20:04:00|145599.3|145469.3|145566.9|145476.9|145599.3|145476.9|145566.5|145457.3|14
1617825850000|2021-04-07 20:04:10|145566.7|145476.7|145573.9|145483.9|145574.8|145484.8|145563.7|145473.7|12
1617825860000|2021-04-07 20:04:20|145574.2|145484.2|145572.1|145482.1|145574.2|145484.2|145571.8|145481.8|7
1617825870000|2021-04-07 20:04:30|145572|145482|145567.9|145477.9|145572.4|145482.4|145567.9|145477.9|12
1617825880000|2021-04-07 20:04:40|145567.7|145477.7|145566.3|145476.3|145568.4|145478.4|145564.8|145474.8|9
1617825890000|2021-04-07 20:04:50|145581.7|145491.7|145577.8|145487.8|145584.6|145494.6|145574.7|145484.7|9
1617825900000|2021-04-07 20:05:00|145577.7|145487.7|145574.9|145484.9|145577.7|145487.7|145573.7|145483.7|8
1617825910000|2021-04-07 20:05:10|145573.3|145483.3|145564.9|145474.9|145573.3|145483.3|145564.8|145474.8|7
1617825920000|2021-04-07 20:05:20|145565|145475|145566.5|145476.5|145567.5|145477.5|145564.9|145474.9|9
1617825930000|2021-04-07 20:05:30|145566.3|145476.3|145564.7|145474.7|145567.7|145477.7|145563.3|145473.3|14
1617825940000|2021-04-07 20:05:40|145566.5|145476.5|145565.8|145475.8|145566.5|145476.5|145565.8|145475.8|3
1617825950000|2021-04-07 20:05:50|145580.3|145490.3|145572.6|145482.6|145580.3|145490.3|145572.6|145482.6|8
1617825960000|2021-04-07 20:06:00|145575.3|145485.3|145565.8|145475.8|145575.3|145485.3|145565.7|145475.7|6
1617825970000|2021-04-07 20:06:10|145566|145476|145566.4|145476.4|145566.8|145476.8|145566|145476|4
1617825980000|2021-04-07 20:06:20|145566.5|145476.5|145565.3|145475.3|145567.7|145477.7|145563.7|145473.7|7
1617825990000|2021-04-07 20:06:30|145564.9|145474.9|145566.8|145476.8|145567|145477|145564.9|145474.9|4
1617826000000|2021-04-07 20:06:40|145567.5|145477.5|145564.9|145474.9|145567.5|145477.5|145564|145474|6
1617826010000|2021-04-07 20:06:50|145566.7|145476.7|145567.2|145477.2|145567.6|145477.6|145566.7|145476.7|3
1617826020000|2021-04-07 20:07:00|145566.8|145476.8|145568|145478|145568.6|145478.6|145566.8|145476.8|12
1617826030000|2021-04-07 20:07:10|145567.9|145477.9|145565.9|145475.9|145568.3|145478.3|145565.3|145475.3|9
1617826040000|2021-04-07 20:07:20|145566.1|145476.1|145567|145477|145567|145477|145566|145476|3
1617826050000|2021-04-07 20:07:30|145567.8|145477.8|145567.3|145477.3|145568.4|145478.4|145566.2|145476.2|20
1617826060000|2021-04-07 20:07:40|145567.1|145477.1|145566.4|145476.4|145567.1|145477.1|145564.7|145474.7|16
1617826070000|2021-04-07 20:07:50|145566.1|145476.1|145564.2|145474.2|145566.1|145476.1|145564.2|145474.2|6
1617826080000|2021-04-07 20:08:00|145565.5|145475.5|145565|145475|145569.7|145479.7|145565|145475|8
1617826090000|2021-04-07 20:08:10|145564.9|145474.9|145565.4|145475.4|145565.4|145475.4|145564.3|145474.3|10
1617826100000|2021-04-07 20:08:20|145565.5|145475.5|145566.1|145476.1|145567.1|145477.1|145565.2|145475.2|9
1617826110000|2021-04-07 20:08:30|145566.7|145476.7|145567.7|145477.7|145568.8|145478.8|145565.2|145475.2|7
1617826120000|2021-04-07 20:08:40|145568.9|145478.9|145568.5|145478.5|145568.9|145478.9|145568.5|145478.5|2
1617826130000|2021-04-07 20:08:50|145569.6|145479.6|145566.2|145476.2|145569.6|145479.6|145566.2|145476.2|7
1617826140000|2021-04-07 20:09:00|145566|145476|145564.3|145474.3|145566|145476|145563.6|145473.6|6
1617826150000|2021-04-07 20:09:10|145564.7|145474.7|145566.4|145476.4|145569.6|145479.6|145564.7|145474.7|9
1617826160000|2021-04-07 20:09:20|145566.6|145476.6|145566.8|145476.8|145566.8|145476.8|145566.5|145476.5|4
1617826170000|2021-04-07 20:09:30|145566.6|145476.6|145566.8|145476.8|145570.9|145480.9|145566.5|145476.5|6
1617826180000|2021-04-07 20:09:40|145566.6|145476.6|145565.6|145475.6|145566.6|145476.6|145564.8|145474.8|5
1617826190000|2021-04-07 20:09:50|145565.8|145475.8|145563.9|145473.9|145565.8|145475.8|145563.9|145473.9|4
1617826200000|2021-04-07 20:10:00|145564|145474|145568.5|145478.5|145570.2|145480.2|145564|145474|6
1617826210000|2021-04-07 20:10:10|145567.9|145477.9|145566.9|145476.9|145569.3|145479.3|145566.2|145476.2|8
1617826220000|2021-04-07 20:10:20|145567.3|145477.3|145568.9|145478.9|145568.9|145478.9|145567.1|145477.1|5
1617826230000|2021-04-07 20:10:30|145569.4|145479.4|145568.7|145478.7|145569.4|145479.4|145568.4|145478.4|4
1617826240000|2021-04-07 20:10:40|145569.6|145479.6|145566.8|145476.8|145570|145480|145565.4|145475.4|9
1617826250000|2021-04-07 20:10:50|145567.4|145477.4|145568.2|145478.2|145568.2|145478.2|145566.6|145476.6|8
1617826260000|2021-04-07 20:11:00|145567.9|145477.9|145567|145477|145568.7|145478.7|145565.6|145475.6|5
1617826270000|2021-04-07 20:11:10|145567.2|145477.2|145569.7|145479.7|145569.7|145479.7|145567.2|145477.2|4
1617826280000|2021-04-07 20:11:20|145569.5|145479.5|145575.7|145485.7|145577.9|145487.9|145569.5|145479.5|8
1617826290000|2021-04-07 20:11:30|145575.2|145485.2|145567.2|145477.2|145575.3|145485.3|145567.2|145477.2|9
1617826300000|2021-04-07 20:11:40|145567.6|145477.6|145569.3|145479.3|145569.7|145479.7|145567.6|145477.6|4
1617826310000|2021-04-07 20:11:50|145571.2|145481.2|145568.3|145478.3|145571.3|145481.3|145567.7|145477.7|8
1617826320000|2021-04-07 20:12:00|145568.7|145478.7|145568.5|145478.5|145570.6|145480.6|145568.2|145478.2|9
1617826330000|2021-04-07 20:12:10|145568.8|145478.8|145569|145479|145572.2|145482.2|145568.3|145478.3|12
1617826340000|2021-04-07 20:12:20|145567.6|145477.6|145572.4|145482.4|145574.6|145484.6|145567.2|145477.2|11
1617826350000|2021-04-07 20:12:30|145574|145484|145573.1|145483.1|145575|145485|145571.5|145481.5|9
1617826360000|2021-04-07 20:12:40|145573.5|145483.5|145569.3|145479.3|145575|145485|145569|145479|8
1617826370000|2021-04-07 20:12:50|145570.2|145480.2|145571.9|145481.9|145572.2|145482.2|145567.2|145477.2|6
1617826380000|2021-04-07 20:13:00|145571.7|145481.7|145572.4|145482.4|145572.4|145482.4|145569.5|145479.5|6
1617826390000|2021-04-07 20:13:10|145571|145481|145570.6|145480.6|145571.9|145481.9|145570.6|145480.6|6
1617826400000|2021-04-07 20:13:20|145571.6|145481.6|145570.2|145480.2|145571.7|145481.7|145566.2|145476.2|5
1617826410000|2021-04-07 20:13:30|145570.3|145480.3|145569.7|145479.7|145570.6|145480.6|145568.7|145478.7|5
1617826420000|2021-04-07 20:13:40|145569.4|145479.4|145570.5|145480.5|145570.5|145480.5|145569|145479|5
1617826430000|2021-04-07 20:13:50|145571.3|145481.3|145571|145481|145572|145482|145570.1|145480.1|4
1617826440000|2021-04-07 20:14:00|145571.3|145481.3|145579.7|145489.7|145585.1|145495.1|145571.3|145481.3|10
1617826450000|2021-04-07 20:14:10|145566.5|145476.5|145599.7|145509.7|145600.2|145510.2|145566.5|145476.5|16
1617826460000|2021-04-07 20:14:20|145600.3|145510.3|145598.1|145508.1|145600.3|145510.3|145596.2|145506.2|14
1617826470000|2021-04-07 20:14:30|145596.2|145506.2|145593.6|145503.6|145597|145507|145592.7|145502.7|7
1617826480000|2021-04-07 20:14:40|145601.2|145511.2|145654.8|145524.8|145656.1|145544.4|145601.2|145511.2|21
1617826490000|2021-04-07 20:14:50|145652.4|145522.4|145635|145505|145652.4|145540.8|145615.6|145505|24
1617826500000|2021-04-07 20:15:00|145617.7|145527.7|145627.5|145537.5|145631.9|145541.9|145616.8|145526.8|20
1617826510000|2021-04-07 20:15:10|145628.4|145538.4|145629.1|145539.1|145632.2|145542.2|145628.4|145538.4|16
1617826520000|2021-04-07 20:15:20|145629|145539|145633.6|145543.6|145636.3|145546.3|145627.4|145537.4|15
1617826530000|2021-04-07 20:15:30|145633.7|145543.7|145650|145520|145655.9|145543.7|145632.3|145518.7|9
1617826540000|2021-04-07 20:15:40|145636.7|145546.7|145632|145542|145636.8|145546.8|145631.3|145541.3|10
1617826550000|2021-04-07 20:15:50|145631.2|145541.2|145638.2|145548.2|145644.9|145554.9|145631|145541|12
1617826560000|2021-04-07 20:16:00|145638.8|145548.8|145634.9|145544.9|145642.2|145552.2|145634.9|145544.9|12
1617826570000|2021-04-07 20:16:10|145635.7|145545.7|145632.6|145542.6|145636.1|145546.1|145632.1|145542.1|8
1617826580000|2021-04-07 20:16:20|145635.6|145545.6|145633.4|145543.4|145636.4|145546.4|145633.4|145543.4|10
1617826590000|2021-04-07 20:16:30|145634|145544|145633.6|145543.6|145634.8|145544.8|145633.2|145543.2|7
1617826600000|2021-04-07 20:16:40|145633|145543|145632.5|145542.5|145633.2|145543.2|145629.6|145539.6|9
1617826610000|2021-04-07 20:16:50|145635.8|145545.8|145631.6|145541.6|145636.5|145546.5|145630.3|145540.3|10
1617826620000|2021-04-07 20:17:00|145633|145543|145630.2|145540.2|145633|145543|145629.7|145539.7|9
1617826630000|2021-04-07 20:17:10|145630.3|145540.3|145628.2|145538.2|145630.3|145540.3|145627.5|145537.5|9
1617826640000|2021-04-07 20:17:20|145627.9|145537.9|145631|145541|145631|145541|145627.9|145537.9|7
1617826650000|2021-04-07 20:17:30|145630.6|145540.6|145633.3|145543.3|145636.4|145546.4|145629.6|145539.6|9
1617826660000|2021-04-07 20:17:40|145633.4|145543.4|145633.5|145543.5|145633.5|145543.5|145633.3|145543.3|4
1617826670000|2021-04-07 20:17:50|145631.7|145541.7|145641.5|145551.5|145654.5|145551.8|145628.4|145524.5|10
1617826680000|2021-04-07 20:18:00|145637.5|145547.5|145648|145518|145650.6|145547.5|145624.4|145518|9
1617826690000|2021-04-07 20:18:10|145648.8|145518.8|145648.8|145518.8|145649.1|145519.1|145648.7|145518.7|5
1617826700000|2021-04-07 20:18:20|145619.9|145529.9|145625|145535|145625|145535|145619.9|145529.9|7
1617826710000|2021-04-07 20:18:30|145624.6|145534.6|145623.4|145533.4|145627.4|145537.4|145619|145529|10
1617826720000|2021-04-07 20:18:40|145625.3|145535.3|145622.9|145532.9|145627.9|145537.9|145621.5|145531.5|7
1617826730000|2021-04-07 20:18:50|145623.7|145533.7|145630.5|145540.5|145632|145542|145620.9|145530.9|8
1617826740000|2021-04-07 20:19:00|145632|145542|145625.9|145535.9|145632|145542|145625.9|145535.9|9
1617826750000|2021-04-07 20:19:10|145626.5|145536.5|145631|145541|145633.7|145543.7|145623.1|145533.1|8
1617826760000|2021-04-07 20:19:20|145630.8|145540.8|145631.3|145541.3|145631.4|145541.4|145630.8|145540.8|3
1617826770000|2021-04-07 20:19:30|145631.1|145541.1|145629.4|145539.4|145641.8|145551.8|145626.7|145536.7|9
1617826780000|2021-04-07 20:19:40|145629.6|145539.6|145627.8|145537.8|145629.6|145539.6|145626.9|145536.9|3
1617826790000|2021-04-07 20:19:50|145630.8|145540.8|145629.6|145539.6|145630.8|145540.8|145628.7|145538.7|4
1617826800000|2021-04-07 20:20:00|145629.8|145539.8|145650.8|145520.8|145650.8|145539.8|145628.6|145520.8|8
1617826810000|2021-04-07 20:20:10|145650.1|145520.1|145635.9|145545.9|145656.7|145545.9|145634.9|145520.1|6
1617826820000|2021-04-07 20:20:20|145634.4|145544.4|145630.3|145540.3|145634.4|145544.4|145627.7|145537.7|11
1617826830000|2021-04-07 20:20:30|145631.4|145541.4|145631.4|145541.4|145631.4|145541.4|145631.4|145541.4|1
1617826840000|2021-04-07 20:20:40|145632|145542|145634.2|145544.2|145634.8|145544.8|145630.4|145540.4|7
1617826850000|2021-04-07 20:20:50|145633|145543|145619.9|145529.9|145633|145543|145619.9|145529.9|7
1617826860000|2021-04-07 20:21:00|145619.8|145529.8|145623.3|145533.3|145626.1|145536.1|145619.8|145529.8|5
1617826870000|2021-04-07 20:21:10|145626.2|145536.2|145621.3|145531.3|145653.7|145536.3|145617|145512.5|10
1617826880000|2021-04-07 20:21:20|145623.8|145533.8|145615.2|145525.2|145623.8|145533.8|145615.2|145525.2|4
1617826890000|2021-04-07 20:21:30|145615.4|145525.4|145627.6|145537.6|145627.6|145537.6|145615.4|145525.4|11
1617826900000|2021-04-07 20:21:40|145628|145538|145625.8|145535.8|145628|145538|145624.6|145534.6|12
1617826910000|2021-04-07 20:21:50|145625.6|145535.6|145649.5|145519.5|145649.5|145535.9|145625.6|145518.9|6
1617826920000|2021-04-07 20:22:00|145649.6|145519.6|145650.3|145520.3|145652.8|145522.8|145647.7|145517.7|6
1617826930000|2021-04-07 20:22:10|145647.8|145517.8|145650.2|145520.2|145650.2|145520.2|145647|145517|5
1617826940000|2021-04-07 20:22:20|145646.9|145516.9|145626.7|145536.7|145651.1|145536.7|145626.6|145516.9|5
1617826950000|2021-04-07 20:22:30|145627.1|145537.1|145629.7|145539.7|145629.7|145539.7|145626.9|145536.9|6
1617826960000|2021-04-07 20:22:40|145629.5|145539.5|145631.5|145541.5|145633.2|145543.2|145629.2|145539.2|5
1617826970000|2021-04-07 20:22:50|145632.7|145542.7|145635.3|145545.3|145636|145546|145632.7|145542.7|4
1617826980000|2021-04-07 20:23:00|145635.7|145545.7|145630.8|145540.8|145635.7|145545.7|145622.4|145532.4|5
1617826990000|2021-04-07 20:23:10|145635.4|145545.4|145634.7|145544.7|145635.4|145545.4|145634.7|145544.7|3
1617827000000|2021-04-07 20:23:20|145635.6|145545.6|145621.6|145531.6|145635.6|145545.6|145621.3|145531.3|4
1617827010000|2021-04-07 20:23:30|145621.3|145531.3|145625.1|145535.1|145625.1|145535.1|145621.3|145531.3|3
1617827020000|2021-04-07 20:23:40|145629.5|145539.5|145632.1|145542.1|145637.1|145547.1|145629|145539|14
1617827030000|2021-04-07 20:23:50|145631.1|145541.1|145631.2|145541.2|145631.7|145541.7|145624.3|145534.3|5
1617827040000|2021-04-07 20:24:00|145629.9|145539.9|145626.5|145536.5|145629.9|145539.9|145625|145535|5
1617827050000|2021-04-07 20:24:10|145627.8|145537.8|145625.7|145535.7|145628.8|145538.8|145625.7|145535.7|6
1617827060000|2021-04-07 20:24:20|145624.8|145534.8|145637.4|145547.4|145637.4|145547.4|145624.8|145534.8|3
1617827070000|2021-04-07 20:24:30|145620.4|145530.4|145617.1|145527.1|145620.4|145530.4|145617.1|145527.1|3
1617827080000|2021-04-07 20:24:40|145618.7|145528.7|145626.6|145536.6|145626.6|145536.6|145618.7|145528.7|2
1617827090000|2021-04-07 20:24:50|145636|145546|145636|145546|145636|145546|145636|145546|1
1617827100000|2021-04-07 20:25:00|145614.8|145524.8|145634.7|145544.7|145634.7|145544.7|145614.8|145524.8|4
1617827110000|2021-04-07 20:25:10|145647.7|145557.7|145626.7|145536.7|145647.7|145557.7|145626.7|145536.7|11
1617827120000|2021-04-07 20:25:20|145625.2|145535.2|145649.9|145519.9|145649.9|145536.5|145623.2|145519.1|7
1617827130000|2021-04-07 20:25:30|145654.9|145524.9|145647.3|145517.3|145654.9|145524.9|145647.3|145517.3|5
1617827140000|2021-04-07 20:25:40|145647.6|145517.6|145627.9|145537.9|145647.6|145539.6|145626.6|145517.6|7
1617827150000|2021-04-07 20:25:50|145625.5|145535.5|145636|145546|145636|145546|145616.4|145526.4|6
1617827160000|2021-04-07 20:26:00|145626.7|145536.7|145631.6|145541.6|145631.6|145541.6|145626.7|145536.7|3
1617827170000|2021-04-07 20:26:10|145631.3|145541.3|145620.1|145530.1|145631.3|145541.3|145618.7|145528.7|5
1617827180000|2021-04-07 20:26:20|145620|145530|145626|145536|145626|145536|145620|145530|2
1617827190000|2021-04-07 20:26:30|145610.6|145520.6|145651.8|145521.8|145651.8|145521.8|145610.6|145514.4|4
1617827200000|2021-04-07 20:26:40|145663.6|145533.6|145653.1|145523.1|145663.6|145533.6|145652.6|145522.6|4
1617827210000|2021-04-07 20:26:50|145661.4|145531.4|145645.2|145515.2|145661.4|145531.4|145643.6|145513.6|9
1617827220000|2021-04-07 20:27:00|145651.4|145521.4|145651.2|145521.2|145660.9|145530.9|145646.1|145516.1|9
1617827230000|2021-04-07 20:27:10|145650.5|145520.5|145651.4|145521.4|145651.8|145521.8|145648.8|145518.8|8
1617827240000|2021-04-07 20:27:20|145653.7|145523.7|145647.1|145517.1|145653.7|145523.7|145646.4|145516.4|6
1617827250000|2021-04-07 20:27:30|145630.5|145540.5|145630.2|145540.2|145630.5|145540.5|145624.9|145534.9|11
1617827260000|2021-04-07 20:27:40|145629.7|145539.7|145621.8|145531.8|145629.7|145539.7|145621.8|145531.8|4
1617827270000|2021-04-07 20:27:50|145652.5|145562.5|145629.3|145539.3|145652.5|145562.5|145627.8|145537.8|8
1617827280000|2021-04-07 20:28:00|145628.5|145538.5|145635.1|145545.1|145638.3|145548.3|145628.5|145538.5|10
1617827290000|2021-04-07 20:28:10|145633.5|145543.5|145631.8|145541.8|145636.2|145546.2|145631.3|145541.3|8
1617827300000|2021-04-07 20:28:20|145639.2|145549.2|145630.1|145540.1|145639.2|145549.2|145628.4|145538.4|7
1617827310000|2021-04-07 20:28:30|145629|145539|145650.5|145520.5|145650.5|145546.5|145628.4|145520.5|8
1617827320000|2021-04-07 20:28:40|145653.2|145523.2|145653.2|145523.2|145656.7|145526.7|145653|145523|7
1617827330000|2021-04-07 20:28:50|145669.8|145539.8|145653.7|145523.7|145669.8|145539.8|145653.7|145523.7|6
1617827340000|2021-04-07 20:29:00|145654.8|145524.8|145648.7|145518.7|145655.1|145525.1|145648.7|145518.7|4
1617827350000|2021-04-07 20:29:10|145646.8|145516.8|145649.2|145519.2|145650.4|145520.4|145646.8|145516.8|7
1617827360000|2021-04-07 20:29:20|145652.4|145522.4|145654.2|145524.2|145654.2|145524.2|145651.1|145521.1|5
1617827370000|2021-04-07 20:29:30|145629.2|145539.2|145665.7|145535.7|145665.7|145539.2|145629.2|145520.8|8
1617827380000|2021-04-07 20:29:40|145666|145536|145662.3|145532.3|145671.6|145541.6|145658.5|145528.5|10
1617827390000|2021-04-07 20:29:50|145657.8|145527.8|145653.6|145523.6|145660.7|145530.7|145653.6|145523.6|10
1617827400000|2021-04-07 20:30:00|145652.6|145522.6|145674.4|145544.4|145684.6|145554.6|145652.6|145522.6|23
1617827410000|2021-04-07 20:30:10|145682.9|145552.9|145678.3|145548.3|145682.9|145552.9|145676.8|145546.8|11
1617827420000|2021-04-07 20:30:20|145678.5|145548.5|145683.7|145553.7|145683.7|145553.7|145678.5|145548.5|6
1617827430000|2021-04-07 20:30:30|145681.5|145551.5|145685.1|145555.1|145685.4|145555.4|145677.2|145547.2|10
1617827440000|2021-04-07 20:30:40|145686.3|145556.3|145679.9|145549.9|145689.5|145559.5|145679.9|145549.9|7
1617827450000|2021-04-07 20:30:50|145682.3|145552.3|145685.3|145555.3|145685.3|145555.3|145680|145550|6
1617827460000|2021-04-07 20:31:00|145681|145551|145675|145545|145683.4|145553.4|145670.2|145540.2|14
1617827470000|2021-04-07 20:31:10|145674.6|145544.6|145674.9|145544.9|145674.9|145544.9|145674.6|145544.6|4
1617827480000|2021-04-07 20:31:20|145674.8|145544.8|145674.9|145544.9|145677.1|145547.1|145673.5|145543.5|7
1617827490000|2021-04-07 20:31:30|145669.6|145539.6|145680.8|145550.8|145680.8|145550.8|145669.6|145539.6|3
1617827500000|2021-04-07 20:31:40|145671.1|145541.1|145675.5|145545.5|145675.5|145545.5|145671.1|145541.1|6
1617827510000|2021-04-07 20:31:50|145675.7|145545.7|145676|145546|145677.1|145547.1|145675.5|145545.5|6
1617827520000|2021-04-07 20:32:00|145670.8|145540.8|145677.8|145547.8|145679.5|145549.5|145670.8|145540.8|12
1617827530000|2021-04-07 20:32:10|145679.1|145549.1|145676.1|145546.1|145681.3|145551.3|145674.5|145544.5|12
1617827540000|2021-04-07 20:32:20|145676.5|145546.5|145698.6|145568.6|145699.5|145569.5|145673.8|145543.8|25
1617827550000|2021-04-07 20:32:30|145702.8|145572.8|145724|145594|145726.4|145596.4|145702.8|145572.8|27
1617827560000|2021-04-07 20:32:40|145725.9|145595.9|145724.2|145594.2|145731.1|145601.1|145722.5|145592.5|14
1617827570000|2021-04-07 20:32:50|145725.1|145595.1|145728.4|145598.4|145728.4|145598.4|145724.8|145594.8|10
1617827580000|2021-04-07 20:33:00|145725.5|145595.5|145733.8|145603.8|145733.8|145603.8|145722.9|145592.9|11
1617827590000|2021-04-07 20:33:10|145724.4|145594.4|145718.1|145588.1|145741|145611|145718.1|145588.1|9
1617827600000|2021-04-07 20:33:20|145717.9|145587.9|145738.9|145608.9|145740.8|145610.8|145717.9|145587.9|10
1617827610000|2021-04-07 20:33:30|145743.6|145613.6|145733|145603|145743.6|145613.6|145728.9|145598.9|14
1617827620000|2021-04-07 20:33:40|145733.5|145603.5|145740.7|145610.7|145741.1|145611.1|145724|145594|14
1617827630000|2021-04-07 20:33:50|145736.5|145606.5|145733.5|145603.5|145738.7|145608.7|145732.6|145602.6|11
1617827640000|2021-04-07 20:34:00|145733.1|145603.1|145734.1|145644.1|145739.5|145644.1|145733.1|145603.1|7
1617827650000|2021-04-07 20:34:10|145739.5|145649.5|145734.4|145644.4|145739.5|145649.5|145726.7|145636.7|12
1617827660000|2021-04-07 20:34:20|145730.7|145640.7|145728|145638|145730.7|145640.7|145726.4|145636.4|5
1617827670000|2021-04-07 20:34:30|145727.8|145637.8|145734.9|145644.9|145734.9|145644.9|145722.7|145632.7|14
1617827680000|2021-04-07 20:34:40|145733.9|145643.9|145729|145599|145733.9|145643.9|145729|145599|4
1617827690000|2021-04-07 20:34:50|145727.7|145597.7|145730.6|145640.6|145741.6|145651.6|145727.7|145597.7|8
1617827700000|2021-04-07 20:35:00|145730.4|145640.4|145717.6|145627.6|145730.4|145640.4|145717.6|145627.6|6
1617827710000|2021-04-07 20:35:10|145738.7|145608.7|145723.6|145633.6|145747.6|145634.7|145723.6|145607.4|10
1617827720000|2021-04-07 20:35:20|145720.5|145630.5|145721.3|145631.3|145728.9|145638.9|145719.7|145629.7|6
1617827730000|2021-04-07 20:35:30|145713|145623|145713|145623|145713|145623|145713|145623|1
1617827740000|2021-04-07 20:35:40|145744.5|145614.5|145734|145604|145744.5|145614.5|145734|145604|2
1617827750000|2021-04-07 20:35:50|145731.5|145601.5|145725.7|145635.7|145732.2|145636.5|145723.8|145601.3|7
1617827760000|2021-04-07 20:36:00|145723.4|145633.4|145727|145637|145728.3|145638.3|145722.7|145632.7|10
1617827770000|2021-04-07 20:36:10|145726.9|145636.9|145721.9|145631.9|145726.9|145636.9|145715.9|145625.9|9
1617827780000|2021-04-07 20:36:20|145728.6|145638.6|145721.8|145631.8|145735.9|145645.9|145717.8|145627.8|7
1617827790000|2021-04-07 20:36:30|145719.7|145629.7|145724.7|145634.7|145728.4|145638.4|145719.7|145629.7|5
1617827800000|2021-04-07 20:36:40|145723.2|145633.2|145714.4|145624.4|145723.9|145633.9|145714.4|145624.4|5
1617827810000|2021-04-07 20:36:50|145714.9|145624.9|145737.1|145607.1|145743.5|145625.4|145713.9|145595.9|13
1617827820000|2021-04-07 20:37:00|145734.4|145604.4|145730.9|145600.9|145734.4|145604.4|145730.3|145600.3|8
1617827830000|2021-04-07 20:37:10|145738.2|145608.2|145731.6|145601.6|145738.2|145608.2|145731.6|145601.6|4
1617827840000|2021-04-07 20:37:20|145731|145601|145743|145613|145743|145613|145731|145601|5
1617827850000|2021-04-07 20:37:30|145742.2|145612.2|145749.9|145619.9|145751.8|145621.8|145742.2|145612.2|4
1617827860000|2021-04-07 20:37:40|145742.8|145612.8|145739.1|145609.1|145745.6|145615.6|145736|145606|15
1617827870000|2021-04-07 20:37:50|145739.6|145609.6|145742.4|145612.4|145742.5|145612.5|145737.3|145607.3|12
1617827880000|2021-04-07 20:38:00|145741.5|145611.5|145740.6|145610.6|145741.5|145611.5|145739.8|145609.8|8
1617827890000|2021-04-07 20:38:10|145748.8|145618.8|145761|145631|145761|145631|145748.8|145618.8|4
1617827900000|2021-04-07 20:38:20|145732.9|145642.9|145742.4|145612.4|145753.8|145649.5|145732.9|145609.6|10
1617827910000|2021-04-07 20:38:30|145737.9|145607.9|145754.6|145624.6|145756|145626|145737.9|145607.9|8
1617827920000|2021-04-07 20:38:40|145755.4|145625.4|145757.8|145627.8|145758.7|145628.7|145755.4|145625.4|4
1617827930000|2021-04-07 20:38:50|145757.1|145627.1|145763|145633|145763|145633|145752.3|145622.3|4
1617827940000|2021-04-07 20:39:00|145757.6|145627.6|145750.8|145620.8|145757.6|145627.6|145749.2|145619.2|7
1617827950000|2021-04-07 20:39:10|145753.1|145623.1|145753.1|145623.1|145753.1|145623.1|145753.1|145623.1|1
1617827960000|2021-04-07 20:39:20|145751.5|145621.5|145746.7|145616.7|145751.5|145621.5|145746.3|145616.3|6
1617827970000|2021-04-07 20:39:30|145746.3|145616.3|145741.8|145611.8|145746.3|145616.3|145741.8|145611.8|4
1617827980000|2021-04-07 20:39:40|145741.7|145611.7|145746.7|145616.7|145749.8|145619.8|145741.7|145611.7|3
1617827990000|2021-04-07 20:39:50|145744.5|145614.5|145744.7|145614.7|145756.2|145626.2|145742.9|145612.9|6
1617828000000|2021-04-07 20:40:00|145759.4|145629.4|145731.6|145601.6|145759.4|145629.4|145730.1|145600.1|12
1617828010000|2021-04-07 20:40:10|145743.8|145613.8|145754|145624|145760.6|145630.6|145740.7|145610.7|7
1617828020000|2021-04-07 20:40:20|145753.2|145623.2|145750.4|145620.4|145753.6|145623.6|145750.4|145620.4|4
1617828030000|2021-04-07 20:40:30|145752.9|145622.9|145740.3|145610.3|145752.9|145622.9|145740.3|145610.3|7
1617828040000|2021-04-07 20:40:40|145741.7|145611.7|145737.6|145607.6|145765|145635|145737.6|145607.6|10
1617828050000|2021-04-07 20:40:50|145735.6|145605.6|145727.3|145597.3|145737.1|145607.1|145721.6|145591.6|12
1617828060000|2021-04-07 20:41:00|145739.1|145609.1|145732.7|145602.7|145739.8|145609.8|145731.1|145601.1|9
1617828070000|2021-04-07 20:41:10|145733.9|145603.9|145736.9|145606.9|145738.4|145608.4|145733.9|145603.9|4
1617828080000|2021-04-07 20:41:20|145731.2|145601.2|145742.1|145612.1|145743.6|145613.6|145731.2|145601.2|10
1617828090000|2021-04-07 20:41:30|145742.5|145612.5|145743|145613|145745.3|145615.3|145738.2|145608.2|10
1617828100000|2021-04-07 20:41:40|145743.1|145613.1|145738.1|145608.1|145743.1|145613.1|145735.1|145605.1|9
1617828110000|2021-04-07 20:41:50|145746.9|145616.9|145736.8|145606.8|145746.9|145616.9|145734.5|145604.5|8
1617828120000|2021-04-07 20:42:00|145729.3|145599.3|145729.8|145599.8|145731.9|145601.9|145729.3|145599.3|4
1617828130000|2021-04-07 20:42:10|145729.9|145599.9|145740.1|145610.1|145740.1|145610.1|145725.4|145595.4|7
1617828140000|2021-04-07 20:42:20|145731.1|145601.1|145728.5|145598.5|145731.1|145601.1|145727.6|145597.6|4
1617828150000|2021-04-07 20:42:30|145729.1|145599.1|145747.2|145617.2|145750.6|145620.6|145729.1|145599.1|5
1617828160000|2021-04-07 20:42:40|145748.5|145618.5|145744.1|145614.1|145748.5|145618.5|145744.1|145614.1|3
1617828170000|2021-04-07 20:42:50|145745.5|145615.5|145731.6|145601.6|145745.5|145615.5|145729.1|145599.1|12
1617828180000|2021-04-07 20:43:00|145732.6|145602.6|145726.8|145596.8|145738|145608|145726.8|145596.8|13
1617828190000|2021-04-07 20:43:10|145726|145596|145729.4|145599.4|145740.1|145610.1|145726|145596|13
1617828200000|2021-04-07 20:43:20|145729.1|145599.1|145738.6|145608.6|145739.9|145609.9|145728.6|145598.6|14
1617828210000|2021-04-07 20:43:30|145739.6|145609.6|145741.9|145611.9|145744|145614|145738.4|145608.4|14
1617828220000|2021-04-07 20:43:40|145742.4|145612.4|145732|145602|145749.1|145619.1|145732|145602|14
1617828230000|2021-04-07 20:43:50|145724.1|145594.1|145733.6|145603.6|145738.8|145608.8|145724.1|145594.1|5
1617828240000|2021-04-07 20:44:00|145731.3|145601.3|145744.7|145614.7|145745|145615|145731.3|145601.3|12
1617828250000|2021-04-07 20:44:10|145742.4|145612.4|145739.2|145609.2|145743.8|145613.8|145738.7|145608.7|15
1617828260000|2021-04-07 20:44:20|145735.9|145605.9|145741.4|145611.4|145742.2|145612.2|145735.9|145605.9|15
1617828270000|2021-04-07 20:44:30|145739.3|145609.3|145734.7|145604.7|145751.7|145621.7|145734.7|145604.7|7
1617828280000|2021-04-07 20:44:40|145736.7|145606.7|145741.1|145611.1|145744.3|145614.3|145736.7|145606.7|15
1617828290000|2021-04-07 20:44:50|145739.2|145609.2|145739.6|145609.6|145741.1|145611.1|145732.4|145602.4|5
1617828300000|2021-04-07 20:45:00|145746.1|145616.1|145739.1|145609.1|145747.8|145617.8|145726.5|145596.5|17
1617828310000|2021-04-07 20:45:10|145742.4|145612.4|145747.1|145617.1|145747.5|145617.5|145742.4|145612.4|6
1617828320000|2021-04-07 20:45:20|145745.6|145615.6|145733.3|145603.3|145745.7|145615.7|145733.3|145603.3|7
1617828330000|2021-04-07 20:45:30|145732.7|145602.7|145727.7|145597.7|145738.5|145608.5|145727.7|145597.7|8
1617828340000|2021-04-07 20:45:40|145745.2|145615.2|145745.8|145615.8|145745.8|145615.8|145738.8|145608.8|4
1617828350000|2021-04-07 20:45:50|145743.2|145613.2|145742.6|145612.6|145743.2|145613.2|145742|145612|3
1617828360000|2021-04-07 20:46:00|145748.3|145618.3|145739.7|145609.7|145751.3|145621.3|145724|145594|13
1617828370000|2021-04-07 20:46:10|145734.8|145604.8|145737.5|145607.5|145737.5|145607.5|145733.4|145603.4|5
1617828380000|2021-04-07 20:46:20|145736|145606|145725.7|145595.7|145736|145606|145725.7|145595.7|4
1617828390000|2021-04-07 20:46:30|145724.8|145594.8|145753.2|145623.2|145753.2|145623.2|145724.8|145594.8|3
1617828400000|2021-04-07 20:46:40|145753|145623|145753|145623|145753|145623|145753|145623|1
1617828410000|2021-04-07 20:46:50|145738|145608|145737.8|145607.8|145739.8|145609.8|145731.9|145601.9|10
1617828420000|2021-04-07 20:47:00|145734.6|145604.6|145734|145604|145739.1|145609.1|145730.9|145600.9|16
1617828430000|2021-04-07 20:47:10|145735.2|145605.2|145736|145606|145741.2|145611.2|145735.1|145605.1|7
1617828440000|2021-04-07 20:47:20|145736.1|145606.1|145731|145601|145741|145611|145731|145601|8
1617828450000|2021-04-07 20:47:30|145723|145593|145722|145592|145723|145593|145722|145592|2
1617828460000|2021-04-07 20:47:40|145738.5|145608.5|145727.6|145597.6|145739.7|145609.7|145727.6|145597.6|5
1617828470000|2021-04-07 20:47:50|145720.4|145590.4|145722.6|145592.6|145738.8|145608.8|145720.4|145590.4|8
1617828480000|2021-04-07 20:48:00|145726.4|145596.4|145732.9|145602.9|145737|145607|145726|145596|8
1617828490000|2021-04-07 20:48:10|145734.2|145604.2|145738.3|145608.3|145738.3|145608.3|145726.7|145596.7|6
1617828500000|2021-04-07 20:48:20|145738.4|145608.4|145734.5|145604.5|145752.8|145622.8|145734.5|145604.5|3
1617828510000|2021-04-07 20:48:30|145737.5|145607.5|145736.3|145606.3|145740.8|145610.8|145733.1|145603.1|7
1617828520000|2021-04-07 20:48:40|145730.7|145600.7|145741.2|145611.2|145743.2|145613.2|145720.5|145590.5|6
1617828530000|2021-04-07 20:48:50|145736.8|145606.8|145744.2|145614.2|145773.1|145614.2|145736.8|145564.3|3
1617828540000|2021-04-07 20:49:00|145744.5|145614.5|145739.2|145609.2|145744.5|145614.5|145736|145606|10
1617828550000|2021-04-07 20:49:10|145738.8|145608.8|145786.3|145544.7|145786.3|145625.8|145731.1|145544.7|18
1617828560000|2021-04-07 20:49:20|145737.5|145544.8|145786.9|145544.9|145787.2|145607.5|145737.5|145544.8|4
1617828570000|2021-04-07 20:49:30|145768.4|145559.4|145739.1|145609.1|145768.4|145625.4|145728.6|145559.4|21
1617828580000|2021-04-07 20:49:40|145740.4|145610.4|145710|145580|145746|145616|145710|145580|17
1617828590000|2021-04-07 20:49:50|145706.3|145576.3|145709.2|145579.2|145716.9|145586.9|145706.3|145576.3|12
1617828600000|2021-04-07 20:50:00|145709.8|145579.8|145738.8|145608.8|145738.8|145608.8|145708.8|145578.8|19
1617828610000|2021-04-07 20:50:10|145738.5|145608.5|145738|145608|145742.5|145612.5|145734.6|145604.6|25
1617828620000|2021-04-07 20:50:20|145734.5|145604.5|145740.3|145610.3|145740.3|145610.3|145723.2|145593.2|21
1617828630000|2021-04-07 20:50:30|145740.4|145610.4|145732.4|145602.4|145740.8|145610.8|145731.9|145601.9|15
1617828640000|2021-04-07 20:50:40|145732.7|145602.7|145765.6|145565.2|145765.8|145602.7|145728.2|145565.2|11
1617828650000|2021-04-07 20:50:50|145773.2|145560.8|145724.8|145594.8|145773.2|145603.7|145724.8|145560.8|14
1617828660000|2021-04-07 20:51:00|145724.5|145594.5|145740.9|145610.9|145761|145631|145723.8|145593.8|17
1617828670000|2021-04-07 20:51:10|145737.1|145607.1|145712.8|145582.8|145737.1|145607.1|145710|145580|8
1617828680000|2021-04-07 20:51:20|145715.7|145585.7|145745.4|145615.4|145746.3|145616.3|145715.7|145585.7|12
1617828690000|2021-04-07 20:51:30|145744.9|145614.9|145753.5|145623.5|145755|145625|145735.1|145605.1|16
1617828700000|2021-04-07 20:51:40|145746.8|145616.8|145747.4|145617.4|145751.7|145621.7|145743.5|145613.5|12
1617828710000|2021-04-07 20:51:50|145744.7|145614.7|145750.5|145620.5|145751.1|145621.1|145742.1|145612.1|17
1617828720000|2021-04-07 20:52:00|145749.1|145619.1|145750.1|145620.1|145757.7|145627.7|145732.1|145602.1|28
1617828730000|2021-04-07 20:52:10|145750.8|145620.8|145743.5|145613.5|145753.8|145623.8|145734.6|145604.6|30
1617828740000|2021-04-07 20:52:20|145744.9|145614.9|145747.9|145617.9|145750|145620|145741.1|145611.1|16
1617828750000|2021-04-07 20:52:30|145749.2|145619.2|145748|145618|145751.1|145621.1|145746.9|145616.9|6
1617828760000|2021-04-07 20:52:40|145749.3|145619.3|145746|145616|145749.3|145619.3|145744.3|145614.3|5
1617828770000|2021-04-07 20:52:50|145752.4|145622.4|145747.6|145617.6|145752.4|145622.4|145745.9|145615.9|5
1617828780000|2021-04-07 20:53:00|145782|145652|145753.9|145623.9|145782|145652|145753.9|145623.9|7
1617828790000|2021-04-07 20:53:10|145754.5|145624.5|145749.5|145619.5|145754.7|145624.7|145726|145596|11
1617828800000|2021-04-07 20:53:20|145726.7|145596.7|145717.4|145587.4|145740.6|145610.6|145716.4|145586.4|28
1617828810000|2021-04-07 20:53:30|145715.9|145585.9|145730.1|145600.1|145733.8|145603.8|145715.9|145585.9|22
1617828820000|2021-04-07 20:53:40|145731.7|145601.7|145726.3|145596.3|145733.8|145603.8|145725.8|145595.8|9
1617828830000|2021-04-07 20:53:50|145729.3|145599.3|145742.5|145612.5|145744.9|145614.9|145728.4|145598.4|15
1617828840000|2021-04-07 20:54:00|145744.1|145614.1|145746.1|145616.1|145756.8|145626.8|145741|145611|15
1617828850000|2021-04-07 20:54:10|145743.5|145613.5|145752.3|145622.3|145752.3|145622.3|145742.1|145612.1|12
1617828860000|2021-04-07 20:54:20|145749.1|145619.1|145808|145678|145808|145678|145744.6|145614.6|21
1617828870000|2021-04-07 20:54:30|145812|145682|145802.2|145672.2|145822|145692|145799.3|145669.3|15
1617828880000|2021-04-07 20:54:40|145803|145673|145801.7|145671.7|145809.3|145679.3|145796.4|145666.4|20
1617828890000|2021-04-07 20:54:50|145803.4|145673.4|145801.7|145671.7|145803.4|145673.4|145793.5|145663.5|16
1617828900000|2021-04-07 20:55:00|145795.5|145665.5|145785.6|145655.6|145795.5|145665.5|145780.6|145650.6|23
1617828910000|2021-04-07 20:55:10|145786.6|145656.6|145790|145660|145790.3|145660.3|145782.3|145652.3|22
1617828920000|2021-04-07 20:55:20|145790.1|145660.1|145770.2|145680.2|145791.6|145682.2|145768.3|145658|17
1617828930000|2021-04-07 20:55:30|145769.9|145679.9|145787.8|145657.8|145788.3|145679.9|145763.8|145653.5|15
1617828940000|2021-04-07 20:55:40|145786.7|145656.7|145790.8|145660.8|145790.9|145660.9|145786.7|145656.7|20
1617828950000|2021-04-07 20:55:50|145791.3|145661.3|145787.1|145657.1|145792.5|145662.5|145785.2|145655.2|23
1617828960000|2021-04-07 20:56:00|145787.3|145657.3|145788.2|145658.2|145789|145659|145785.2|145655.2|17
1617828970000|2021-04-07 20:56:10|145788.8|145658.8|145787.3|145657.3|145789.8|145659.8|145786.5|145656.5|14
1617828980000|2021-04-07 20:56:20|145788.4|145658.4|145786.7|145656.7|145790.7|145660.7|145785.9|145655.9|13
1617828990000|2021-04-07 20:56:30|145787.9|145657.9|145792.3|145662.3|145793.6|145663.6|145787.6|145657.6|19
1617829000000|2021-04-07 20:56:40|145795.5|145665.5|145790.9|145660.9|145796.7|145666.7|145789|145659|17
1617829010000|2021-04-07 20:56:50|145791.2|145661.2|145786.1|145656.1|145793.9|145663.9|145785.9|145655.9|12
1617829020000|2021-04-07 20:57:00|145785.2|145655.2|145785.1|145655.1|145797.7|145667.7|145782.2|145652.2|20
1617829030000|2021-04-07 20:57:10|145785|145655|145784|145654|145788.7|145658.7|145782.5|145652.5|15
1617829040000|2021-04-07 20:57:20|145784.2|145654.2|145801.8|145671.8|145801.8|145671.8|145780.5|145650.5|14
1617829050000|2021-04-07 20:57:30|145801.7|145671.7|145784.2|145654.2|145801.7|145671.7|145784.2|145654.2|6
1617829060000|2021-04-07 20:57:40|145788.3|145658.3|145786.9|145656.9|145793.6|145663.6|145786.1|145656.1|13
1617829070000|2021-04-07 20:57:50|145790.5|145660.5|145780.7|145650.7|145794.6|145664.6|145780.7|145650.7|9
1617829080000|2021-04-07 20:58:00|145780.8|145650.8|145797|145667|145804.1|145674.1|145776.6|145646.6|14
1617829090000|2021-04-07 20:58:10|145795.8|145665.8|145793|145663|145805.5|145675.5|145791.4|145661.4|15
1617829100000|2021-04-07 20:58:20|145794.8|145664.8|145798.1|145668.1|145798.1|145668.1|145791.8|145661.8|8
1617829110000|2021-04-07 20:58:30|145793.7|145663.7|145789.8|145659.8|145793.7|145663.7|145786.8|145656.8|14
1617829120000|2021-04-07 20:58:40|145791.7|145661.7|145785.7|145655.7|145791.7|145661.7|145785.4|145655.4|10
1617829130000|2021-04-07 20:58:50|145786.4|145656.4|145786.6|145656.6|145788.9|145658.9|145782.2|145652.2|13
1617829140000|2021-04-07 20:59:00|145804.4|145674.4|145802.3|145672.3|145804.8|145674.8|145796.9|145666.9|17
1617829150000|2021-04-07 20:59:10|145841.2|145635.8|145805|145675|145851.2|145678.1|145793.9|145635.6|17
1617829160000|2021-04-07 20:59:20|145805.1|145675.1|145802.4|145672.4|145847.5|145675.1|145792.9|145638.1|11
1617829170000|2021-04-07 20:59:30|145792.1|145662.1|145792.2|145662.2|145792.2|145662.2|145792.1|145662.1|4
1617829180000|2021-04-07 20:59:40|145791.6|145661.6|145791|145661|145792.2|145662.2|145791|145661|4
1617829190000|2021-04-07 20:59:50|145790.7|145660.7|145803.1|145673.1|145803.2|145673.2|145779.2|145649.2|16
1617829200000|2021-04-07 21:00:00|145829|145699|145852.2|145722.2|145852.2|145722.2|145829|145699|5
1617829210000|2021-04-07 21:00:10|145842.5|145712.5|145851.6|145721.6|145851.6|145721.6|145842.5|145712.5|2
1617829220000|2021-04-07 21:00:20|145872.6|145742.6|145880.6|145750.6|145900.8|145754.1|145872.6|145658.8|4
1617829250000|2021-04-07 21:00:50|145884.1|145754.1|145907.4|145665.4|145907.4|145754.1|145884.1|145658.8|4
1617829260000|2021-04-07 21:01:00|145885.6|145672.7|145831.9|145701.9|145885.6|145701.9|145831.9|145672.7|2
1617829270000|2021-04-07 21:01:10|145834.6|145704.6|145834.6|145704.6|145834.6|145704.6|145834.6|145704.6|1
1617829280000|2021-04-07 21:01:20|145884.5|145667.6|145876.8|145671.4|145884.5|145671.4|145876.8|145667.6|2
1617829290000|2021-04-07 21:01:30|145876.7|145671.3|145838.6|145708.6|145876.7|145708.6|145831.9|145671.3|3
1617829300000|2021-04-07 21:01:40|145843.4|145713.4|145900.3|145680.7|145900.3|145713.4|145843.4|145679|3
1617829320000|2021-04-07 21:02:00|145867.7|145666.8|145877.8|145747.8|145877.8|145747.8|145867.7|145666.8|2
1617829340000|2021-04-07 21:02:20|145973.1|145745.8|145973.1|145745.8|145973.1|145745.8|145973.1|145745.8|1
1617829350000|2021-04-07 21:02:30|145968|145740.2|145968|145740.2|145968|145740.2|145968|145740.2|1
1617829360000|2021-04-07 21:02:40|145972.5|145743|145972.5|145743|145972.5|145743|145972.5|145743|1
1617829380000|2021-04-07 21:03:00|145980.2|145744.3|145980.2|145744.3|145980.2|145744.3|145980.2|145744.3|1
1617829400000|2021-04-07 21:03:20|145974.5|145738.6|145974.5|145738.6|145974.5|145738.6|145974.5|145738.6|1
1617829410000|2021-04-07 21:03:30|145966.2|145737.2|145966.2|145737.2|145966.2|145737.2|145966.2|145737.2|1
1617829430000|2021-04-07 21:03:50|145983.7|145741.7|145984.2|145742.2|145984.2|145742.2|145983.7|145741.7|2
1617829440000|2021-04-07 21:04:00|145983.9|145741.9|145983.9|145741.9|145983.9|145741.9|145983.9|145741.9|1
1617829450000|2021-04-07 21:04:10|145983.7|145741.7|145984.2|145742.2|145984.2|145742.2|145983.7|145741.7|2
1617829460000|2021-04-07 21:04:20|145983.7|145741.7|145961.9|145731.3|145983.7|145741.7|145959.5|145722.8|7
1617829480000|2021-04-07 21:04:40|145935|145723.4|145934.8|145723.6|145935|145723.6|145934.8|145723.4|2
1617829490000|2021-04-07 21:04:50|145942.8|145717.2|145946.3|145715.6|145946.3|145718.1|145942.8|145715.6|3
1617829500000|2021-04-07 21:05:00|145958.2|145716.2|145997.4|145774|145997.4|145774|145953|145716.2|12
1617829510000|2021-04-07 21:05:10|146000.3|145780|145956.7|145726.1|146000.5|145780|145956.7|145726.1|12
1617829520000|2021-04-07 21:05:20|145971.2|145739|145959.8|145732.5|145971.2|145739|145954.7|145728.7|4
1617829530000|2021-04-07 21:05:30|145950.1|145708.1|145952.1|145710.1|145952.1|145710.1|145950.1|145708.1|2
1617829540000|2021-04-07 21:05:40|145996.3|145754.3|145980.7|145738.7|145996.3|145754.3|145974.9|145736.9|3
1617829550000|2021-04-07 21:05:50|145974.1|145732.1|145959.3|145717.3|145974.1|145732.1|145959.3|145717.3|3
1617829560000|2021-04-07 21:06:00|145951.1|145719|145951.1|145719|145951.1|145719|145951.1|145719|1
1617829570000|2021-04-07 21:06:10|145975.4|145733.4|145988.8|145746.8|145988.8|145746.8|145964.5|145722.5|4
1617829580000|2021-04-07 21:06:20|145962.6|145720.6|145979.2|145737.2|145979.2|145737.2|145962.6|145720.6|2
1617829590000|2021-04-07 21:06:30|146009.4|145767.4|145994.9|145752.9|146009.4|145767.4|145947.8|145705.8|3
1617829600000|2021-04-07 21:06:40|146004.1|145762.1|146015.5|145773.5|146015.5|145773.5|146002|145760|3
1617829610000|2021-04-07 21:06:50|145970.5|145728.5|145947.6|145705.6|145970.5|145728.5|145947.6|145705.6|2
1617829620000|2021-04-07 21:07:00|145952.6|145710.6|145975.5|145733.5|145985|145743|145952.6|145710.6|6
1617829630000|2021-04-07 21:07:10|145988.6|145746.6|145966.4|145724.4|145988.6|145746.6|145966.4|145724.4|3
1617829640000|2021-04-07 21:07:20|145971.4|145729.4|145986.7|145744.7|145986.7|145744.7|145971.4|145729.4|3
1617829650000|2021-04-07 21:07:30|145975.1|145733.1|145965.8|145723.8|145975.1|145733.1|145965.8|145723.8|2
1617829660000|2021-04-07 21:07:40|145980.8|145738.8|145962|145720|145980.8|145738.8|145957.2|145715.2|3
1617829670000|2021-04-07 21:07:50|145969.7|145727.7|145970.1|145728.1|145970.1|145728.1|145969.7|145727.7|2
1617829680000|2021-04-07 21:08:00|145974.4|145732.4|145958.5|145716.5|145974.4|145732.4|145958.5|145716.5|2
1617829690000|2021-04-07 21:08:10|145965.7|145723.7|145965.7|145723.7|145965.7|145723.7|145965.7|145723.7|1
1617829700000|2021-04-07 21:08:20|146035|145793|145986.7|145744.7|146035|145793|145986.7|145744.7|4
1617829710000|2021-04-07 21:08:30|145991.5|145749.5|145988.2|145746.2|145991.5|145749.5|145953.2|145711.2|4
1617829720000|2021-04-07 21:08:40|145977.8|145735.8|146035|145793|146035|145793|145977.8|145735.8|2
1617829730000|2021-04-07 21:08:50|145986.7|145744.7|145993.6|145751.6|145993.6|145751.6|145986.7|145744.7|2
1617829740000|2021-04-07 21:09:00|145998.8|145756.8|145949.2|145707.2|146016.9|145774.9|145949.2|145707.2|4
1617829760000|2021-04-07 21:09:20|146035|145793|145982.5|145740.5|146035|145793|145982.5|145740.5|3
1617829770000|2021-04-07 21:09:30|145993|145751|145961.4|145719.4|146011.7|145769.7|145961.4|145719.4|4
1617829780000|2021-04-07 21:09:40|145970.6|145728.6|146000.7|145758.7|146000.7|145758.7|145970.6|145728.6|3
1617829790000|2021-04-07 21:09:50|145992.1|145750.1|145986|145744|145992.1|145750.1|145986|145744|2
1617829800000|2021-04-07 21:10:00|146035|145793|145949.2|145707.2|146035|145793|145949.2|145707.2|2
1617829810000|2021-04-07 21:10:10|146035|145793|146035|145793|146035|145793|146035|145793|1
1617829820000|2021-04-07 21:10:20|145949.2|145707.2|145949.2|145707.2|145949.2|145707.2|145949.2|145707.2|1
1617829830000|2021-04-07 21:10:30|145958.4|145716.4|145952.3|145710.3|146007|145765|145946.2|145704.2|7
1617829840000|2021-04-07 21:10:40|145958.9|145716.9|145970.6|145728.6|145979.8|145737.8|145957.7|145715.7|4
1617829850000|2021-04-07 21:10:50|145957.7|145715.7|145972.5|145730.5|145972.5|145730.5|145957.7|145715.7|3
1617829860000|2021-04-07 21:11:00|145971.8|145729.8|145994.2|145752.2|145994.2|145752.2|145971.8|145729.8|4
1617829870000|2021-04-07 21:11:10|145989|145747|146019|145777|146021.3|145779.3|145989|145747|4
1617829880000|2021-04-07 21:11:20|146025.4|145783.4|145983.8|145741.8|146025.4|145783.4|145983.8|145741.8|2
1617829890000|2021-04-07 21:11:30|145972.6|145730.6|145967.9|145725.9|146000|145773|145967.9|145725.9|3
1617829900000|2021-04-07 21:11:40|145991.6|145749.6|145972.9|145730.9|145991.6|145749.6|145966.8|145724.8|6
1617829910000|2021-04-07 21:11:50|145971.6|145729.6|145991.8|145749.8|145991.8|145749.8|145971.6|145729.6|2
1617829920000|2021-04-07 21:12:00|145957.5|145715.5|145968.8|145726.8|145968.8|145726.8|145954.1|145712.1|5
1617829930000|2021-04-07 21:12:10|145962.5|145720.5|145977.8|145735.8|145977.8|145735.8|145962.5|145720.5|2
1617829940000|2021-04-07 21:12:20|146000.7|145758.7|145966.4|145724.4|146000.7|145758.7|145966.4|145724.4|3
1617829950000|2021-04-07 21:12:30|145949.2|145707.2|146035|145793|146035|145793|145949.2|145707.2|2
1617829960000|2021-04-07 21:12:40|145978.7|145736.7|145951.7|145709.7|145978.7|145736.7|145951.5|145709.5|4
1617829970000|2021-04-07 21:12:50|146000.7|145758.7|145977.8|145735.8|146000.7|145758.7|145977.8|145735.8|2
1617829980000|2021-04-07 21:13:00|146035|145793|146035|145793|146035|145793|146035|145793|1
1617829990000|2021-04-07 21:13:10|145953.2|145733.2|145983.5|145741.5|145986|145744|145948.5|145706.5|5
1617830000000|2021-04-07 21:13:20|145977.8|145735.8|145977.8|145735.8|145977.8|145735.8|145977.8|145735.8|1
1617830010000|2021-04-07 21:13:30|146000.7|145758.7|145986|145744|146000.7|145758.7|145986|145744|3
1617830020000|2021-04-07 21:13:40|146035|145793|145949.2|145707.2|146035|145793|145949.2|145707.2|3
1617830040000|2021-04-07 21:14:00|145891.5|145761.5|145949.2|145707.2|145974|145761.5|145891.5|145707.2|3
1617830050000|2021-04-07 21:14:10|146000.7|145758.7|145992.1|145750.1|146000.7|145758.7|145992.1|145750.1|2
1617830060000|2021-04-07 21:14:20|145977.8|145735.8|145960.7|145718.7|145977.8|145735.8|145960.7|145718.7|4
1617830080000|2021-04-07 21:14:40|145971.2|145754|145949.2|145707.2|145971.2|145754|145949.2|145707.2|2
1617830090000|2021-04-07 21:14:50|145971.2|145754|145971.2|145754|145971.2|145754|145971.2|145754|1
1617830110000|2021-04-07 21:15:10|145894.9|145764.9|145948.1|145707.6|145948.9|145764.9|145894.1|145706.9|5
1617830120000|2021-04-07 21:15:20|145916.1|145786.1|145916.1|145786.1|145916.1|145786.1|145916.1|145786.1|1
1617830140000|2021-04-07 21:15:40|145949.2|145707.2|145949.2|145707.2|145949.2|145707.2|145949.2|145707.2|1
1617830150000|2021-04-07 21:15:50|145971.2|145754|145971.2|145754|145971.2|145754|145971.2|145754|1
1617830170000|2021-04-07 21:16:10|145949.2|145707.2|145949.2|145707.2|145949.2|145707.2|145949.2|145707.2|1
1617830180000|2021-04-07 21:16:20|145971.2|145754|145971.2|145754|145971.2|145754|145971.2|145754|1
1617830190000|2021-04-07 21:16:30|145897|145767|145949.2|145707.2|145949.2|145767|145886.2|145707.2|4
1617830200000|2021-04-07 21:16:40|145969.8|145727.8|145969.8|145727.8|145969.8|145727.8|145969.8|145727.8|1
1617830210000|2021-04-07 21:16:50|145966.4|145724.4|145887.1|145757.1|145971.2|145757.1|145887.1|145718.7|5
1617830220000|2021-04-07 21:17:00|145888.1|145758.1|145958.4|145716.4|145980.2|145763.6|145888.1|145711.7|10
1617830230000|2021-04-07 21:17:10|145961.7|145719.7|145890.7|145760.7|145970.3|145760.7|145890.7|145719.7|3
1617830240000|2021-04-07 21:17:20|145889.2|145759.2|145848.4|145718.4|145963.6|145761.1|145848.4|145688.7|12
1617830250000|2021-04-07 21:17:30|145935|145698.2|145921.6|145716.5|145939.3|145760.3|145848.2|145684.9|10
1617830260000|2021-04-07 21:17:40|145844|145719|145900.7|145770.7|145904.1|145774.1|145842.8|145712.8|9
1617830270000|2021-04-07 21:17:50|145935.2|145730.8|145845.6|145715.6|145935.2|145750.2|145845.6|145676.3|9
1617830280000|2021-04-07 21:18:00|145852.5|145722.5|145848.8|145718.8|145852.5|145722.5|145847.2|145717.2|7
1617830290000|2021-04-07 21:18:10|145848.5|145718.5|145848.7|145718.7|145849|145719|145847.2|145717.2|5
1617830300000|2021-04-07 21:18:20|145850.7|145720.7|145918.7|145678.8|145922|145731.7|145850.7|145670.4|12
1617830310000|2021-04-07 21:18:30|145911.2|145681.1|145852.9|145722.9|145916.2|145722.9|145852.4|145674.2|7
1617830320000|2021-04-07 21:18:40|145853.9|145723.9|145855.3|145725.3|145855.7|145725.7|145853.9|145723.9|3
1617830330000|2021-04-07 21:18:50|145856.7|145726.7|145846.3|145716.3|145862.1|145732.1|145846.3|145716.3|3
1617830340000|2021-04-07 21:19:00|145897.7|145655.7|145916.8|145674.8|145921.5|145679.5|145895.7|145655.7|4
1617830350000|2021-04-07 21:19:10|145908.3|145666.3|145846.5|145716.5|145908.3|145716.5|145846.1|145666.3|4
1617830360000|2021-04-07 21:19:20|145847|145717|145846.7|145716.7|145847|145717|145846.7|145716.7|3
1617830370000|2021-04-07 21:19:30|145846.1|145716.1|145860|145730|145863.5|145733.5|145845.9|145715.9|5
1617830380000|2021-04-07 21:19:40|145860.3|145730.3|145862.5|145732.5|145862.5|145732.5|145860.3|145730.3|4
1617830390000|2021-04-07 21:19:50|145846.1|145716.1|145856.5|145726.5|145860.5|145730.5|145846.1|145716.1|6
1617830400000|2021-04-07 21:20:00|145858.4|145728.4|145859.4|145729.4|145859.4|145729.4|145858|145728|3
1617830410000|2021-04-07 21:20:10|145859.5|145729.5|145861.8|145731.8|145861.8|145731.8|145847.7|145717.7|5
1617830430000|2021-04-07 21:20:30|145862.4|145732.4|145867.7|145737.7|145868.1|145738.1|145859.4|145729.4|7
1617830440000|2021-04-07 21:20:40|145851|145721|145846.7|145716.7|145854|145724|145846.7|145716.7|4
1617830450000|2021-04-07 21:20:50|145846.5|145716.5|145916.6|145674.6|145916.6|145716.5|145846.5|145655|4
1617830460000|2021-04-07 21:21:00|145846.1|145716.1|145855|145725|145887.4|145725|145845.3|145684.4|4
1617830470000|2021-04-07 21:21:10|145851.3|145721.3|145851.5|145721.5|145851.8|145721.8|145851.3|145721.3|4
1617830480000|2021-04-07 21:21:20|145848.3|145718.3|145909|145669.3|145909|145719.1|145848.3|145655.4|7
1617830490000|2021-04-07 21:21:30|145907.7|145665.7|145861.2|145731.2|145907.7|145731.2|145861.2|145665.7|4
1617830500000|2021-04-07 21:21:40|145849.8|145719.8|145852.6|145722.6|145854|145724|145849.4|145719.4|5
1617830510000|2021-04-07 21:21:50|145860.4|145730.4|145860.4|145730.4|145860.4|145730.4|145860.4|145730.4|1
1617830520000|2021-04-07 21:22:00|145846.1|145716.1|145847|145717|145847|145717|145846.1|145716.1|4
1617830530000|2021-04-07 21:22:10|145846.8|145716.8|145899.3|145657.3|145899.3|145716.8|145846.8|145653.5|4
1617830540000|2021-04-07 21:22:20|145841.9|145711.9|145846.5|145716.5|145847|145717|145841.9|145711.9|4
1617830550000|2021-04-07 21:22:30|145852.6|145722.6|145852.9|145722.9|145855|145725|145852.6|145722.6|4
1617830560000|2021-04-07 21:22:40|145848.9|145718.9|145845.9|145715.9|145849.2|145719.2|145845.9|145715.9|3
1617830570000|2021-04-07 21:22:50|145847.8|145717.8|145859.4|145729.4|145859.4|145729.4|145847.8|145717.8|3
1617830580000|2021-04-07 21:23:00|145847.7|145717.7|145847|145717|145850.1|145720.1|145847|145717|3
1617830590000|2021-04-07 21:23:10|145846.5|145716.5|145858|145728|145858|145728|145846.5|145716.5|3
1617830600000|2021-04-07 21:23:20|145846.1|145716.1|145858.5|145728.5|145858.5|145728.5|145846.1|145716.1|3
1617830610000|2021-04-07 21:23:30|145860.4|145730.4|145861.7|145731.7|145861.7|145731.7|145860.2|145730.2|4
1617830620000|2021-04-07 21:23:40|145849.7|145719.7|145859.6|145729.6|145860.3|145730.3|145849.7|145719.7|6
1617830630000|2021-04-07 21:23:50|145859.8|145729.8|145859.8|145729.8|145859.8|145729.8|145859.8|145729.8|1
1617830640000|2021-04-07 21:24:00|145833.2|145703.2|145860.5|145730.5|145860.5|145730.5|145833.2|145703.2|5
1617830650000|2021-04-07 21:24:10|145862.4|145732.4|145849.8|145719.8|145862.4|145732.4|145845.5|145715.5|5
1617830660000|2021-04-07 21:24:20|145850.3|145720.3|145883.3|145678.3|145885.6|145720.3|145847.5|145666.4|5
1617830670000|2021-04-07 21:24:30|145844.4|145714.4|145843.2|145713.2|145844.4|145714.4|145843.2|145713.2|2
1617830680000|2021-04-07 21:24:40|145855.9|145725.9|145897.3|145663.8|145902.3|145725.9|145853.4|145658.5|8
1617830690000|2021-04-07 21:24:50|145884.3|145675.5|145904.7|145679.8|145904.7|145679.8|145884.3|145664.2|5
1617830700000|2021-04-07 21:25:00|145861.8|145731.8|145861.8|145731.8|145861.8|145731.8|145861.8|145731.8|1
1617830710000|2021-04-07 21:25:10|145848.2|145718.2|145879.8|145678.5|145897.8|145718.6|145842.9|145658.9|10
1617830720000|2021-04-07 21:25:20|145850.8|145720.8|145848.5|145718.5|145850.8|145720.8|145847.3|145717.3|4
1617830730000|2021-04-07 21:25:30|145849|145719|145847.3|145717.3|145849|145719|145847.3|145717.3|2
1617830740000|2021-04-07 21:25:40|145848.3|145718.3|145859|145729|145859|145729|145848.1|145718.1|4
1617830750000|2021-04-07 21:25:50|145861.5|145731.5|145861.5|145731.5|145861.5|145731.5|145861.5|145731.5|1
1617830760000|2021-04-07 21:26:00|145846.1|145716.1|145846.8|145716.8|145846.8|145716.8|145846.1|145716.1|3
1617830770000|2021-04-07 21:26:10|145859.2|145729.2|145859.8|145729.8|145859.8|145729.8|145859.2|145729.2|3
1617830780000|2021-04-07 21:26:20|145847.7|145717.7|145846.5|145716.5|145847.7|145717.7|145846.5|145716.5|3
1617830790000|2021-04-07 21:26:30|145908.9|145701.5|145904.7|145701|145908.9|145735.2|145865.2|145701|3
1617830800000|2021-04-07 21:26:40|145911|145701.5|145906.6|145702|145911|145702|145902.7|145700.3|7
1617830810000|2021-04-07 21:26:50|145849.7|145719.7|145853.8|145723.8|145853.8|145723.8|145849.7|145719.7|4
1617830820000|2021-04-07 21:27:00|145861|145731|145859.9|145729.9|145862.9|145732.9|145859.9|145729.9|3
1617830830000|2021-04-07 21:27:10|145859.2|145729.2|145860|145730|145860|145730|145859.2|145729.2|3
1617830840000|2021-04-07 21:27:20|145846.1|145716.1|145853.2|145723.2|145854.7|145724.7|145846.1|145716.1|5
1617830850000|2021-04-07 21:27:30|145862.4|145732.4|145859.2|145729.2|145862.4|145732.4|145859.2|145729.2|3
1617830860000|2021-04-07 21:27:40|145847.7|145717.7|145860.5|145730.5|145860.9|145730.9|145847.7|145717.7|6
1617830870000|2021-04-07 21:27:50|145860.3|145730.3|145860.9|145730.9|145860.9|145730.9|145860.3|145730.3|2
1617830880000|2021-04-07 21:28:00|145846.3|145716.3|145846.5|145716.5|145846.5|145716.5|145846.3|145716.3|2
1617830890000|2021-04-07 21:28:10|145847|145717|145847.8|145717.8|145847.8|145717.8|145847|145717|2
1617830900000|2021-04-07 21:28:20|145859.2|145729.2|145860.2|145730.2|145860.2|145730.2|145859.2|145729.2|4
1617830910000|2021-04-07 21:28:30|145846.1|145716.1|145846.5|145716.5|145846.5|145716.5|145846.1|145716.1|2
1617830920000|2021-04-07 21:28:40|145847|145717|145859.9|145729.9|145859.9|145729.9|145846.8|145716.8|3
1617830930000|2021-04-07 21:28:50|145859.2|145729.2|145860|145730|145860|145730|145859.2|145729.2|3
1617830940000|2021-04-07 21:29:00|145846.1|145716.1|145862.2|145732.2|145862.2|145732.2|145846.1|145716.1|6
1617830950000|2021-04-07 21:29:10|145861.8|145731.8|145859.2|145729.2|145861.8|145731.8|145859.2|145729.2|2
1617830960000|2021-04-07 21:29:20|145859.5|145729.5|145857.6|145727.6|145860.2|145730.2|145857.5|145727.5|4
1617830970000|2021-04-07 21:29:30|145847.4|145717.4|145859.8|145729.8|145859.8|145729.8|145847.4|145717.4|4
1617830980000|2021-04-07 21:29:40|145859.7|145729.7|145860|145730|145860|145730|145859.7|145729.7|3
1617830990000|2021-04-07 21:29:50|145847.7|145717.7|145846.5|145716.5|145847.7|145717.7|145846.5|145716.5|3
1617831000000|2021-04-07 21:30:00|145858.5|145728.5|145853|145723|145860.4|145730.4|145853|145723|12
1617831010000|2021-04-07 21:30:10|145853.4|145723.4|145851.7|145721.7|145854.7|145724.7|145849.5|145719.5|6
1617831020000|2021-04-07 21:30:20|145849.5|145719.5|145850.7|145720.7|145851.3|145721.3|145848.9|145718.9|6
1617831030000|2021-04-07 21:30:30|145849.6|145719.6|145850.9|145720.9|145850.9|145720.9|145849.6|145719.6|2
1617831040000|2021-04-07 21:30:40|145848.6|145718.6|145851.6|145721.6|145851.6|145721.6|145848.6|145718.6|4
1617831050000|2021-04-07 21:30:50|145846.7|145716.7|145846.5|145716.5|145846.7|145716.7|145846.5|145716.5|2
1617831060000|2021-04-07 21:31:00|145845.9|145715.9|145854.5|145724.5|145858.2|145728.2|145845.9|145715.9|5
1617831070000|2021-04-07 21:31:10|145856.4|145726.4|145857.6|145727.6|145857.6|145727.6|145856.2|145726.2|4
1617831080000|2021-04-07 21:31:20|145847.4|145717.4|145847|145717|145849.4|145719.4|145847|145717|3
1617831090000|2021-04-07 21:31:30|145846.7|145716.7|145847.8|145717.8|145847.8|145717.8|145846.7|145716.7|2
1617831100000|2021-04-07 21:31:40|145846.1|145716.1|145847.8|145717.8|145847.8|145717.8|145846.1|145716.1|3
1617831120000|2021-04-07 21:32:00|145846.1|145716.1|145849.4|145719.4|145853.3|145723.3|145846.1|145716.1|4
1617831130000|2021-04-07 21:32:10|145851.5|145721.5|145851.5|145721.5|145851.5|145721.5|145851.5|145721.5|1
1617831140000|2021-04-07 21:32:20|145846.1|145716.1|145855.2|145725.2|145911.6|145739.2|145846.1|145689.6|8
1617831150000|2021-04-07 21:32:30|145855.8|145725.8|145858|145728|145858|145728|145855.8|145725.8|3
1617831160000|2021-04-07 21:32:40|145857|145727|145854.6|145724.6|145857|145727|145838.2|145708.2|7
1617831170000|2021-04-07 21:32:50|145849|145719|145841.9|145711.9|145850|145720|145841.9|145711.9|3
1617831180000|2021-04-07 21:33:00|145844.2|145714.2|145852.2|145722.2|145853.3|145723.3|145844.2|145714.2|5
1617831190000|2021-04-07 21:33:10|145849.8|145719.8|145842.1|145712.1|145849.8|145719.8|145838.2|145708.2|6
1617831200000|2021-04-07 21:33:20|145842.9|145712.9|145852.5|145722.5|145852.5|145722.5|145841.1|145711.1|7
1617831210000|2021-04-07 21:33:30|145852.4|145722.4|145845.9|145715.9|145852.4|145722.4|145834.3|145704.3|7
1617831220000|2021-04-07 21:33:40|145845.2|145715.2|145888.9|145686.3|145897.7|145722.5|145845.2|145685.5|8
1617831230000|2021-04-07 21:33:50|145849.9|145719.9|145861.5|145731.5|145861.5|145731.5|145849.9|145719.9|4
1617831240000|2021-04-07 21:34:00|145833.6|145703.6|145837.3|145707.3|145837.3|145707.3|145833.6|145703.6|3
1617831250000|2021-04-07 21:34:10|145838.6|145708.6|145831.6|145701.6|145838.6|145708.6|145831.6|145701.6|2
1617831260000|2021-04-07 21:34:20|145835.2|145705.2|145854|145724|145854|145724|145831.6|145701.6|3
1617831270000|2021-04-07 21:34:30|145855.9|145725.9|145859|145729|145859|145729|145855.9|145725.9|2
1617831280000|2021-04-07 21:34:40|145859.3|145729.3|145843|145713|145859.3|145729.3|145827.2|145697.2|6
1617831290000|2021-04-07 21:34:50|145857.9|145727.9|145849.4|145719.4|145857.9|145727.9|145848.7|145718.7|4
1617831300000|2021-04-07 21:35:00|145833.4|145703.4|145847.2|145717.2|145847.2|145717.2|145833.4|145703.4|4
1617831310000|2021-04-07 21:35:10|145842.3|145712.3|145844.2|145714.2|145847|145717|145839.9|145709.9|5
1617831320000|2021-04-07 21:35:20|145842.7|145712.7|145838.6|145708.6|145842.7|145712.7|145838.6|145708.6|2
1617831330000|2021-04-07 21:35:30|145854.7|145724.7|145854.7|145724.7|145854.7|145724.7|145854.7|145724.7|1
1617831340000|2021-04-07 21:35:40|145855|145725|145855.3|145725.3|145857.7|145727.7|145854.7|145724.7|5
1617831350000|2021-04-07 21:35:50|145869.8|145739.8|145864.3|145734.3|145886.3|145756.3|145861.9|145731.9|6
1617831360000|2021-04-07 21:36:00|145908|145701.7|145908|145699.5|145908|145701.7|145908|145699.5|3
1617831370000|2021-04-07 21:36:10||145701.7||145700.4||145701.7||145700.4|2
1617831380000|2021-04-07 21:36:20|145907|145697.3|145846.6|145716.6|145918.8|145730.5|145846.6|145697.3|7
1617831390000|2021-04-07 21:36:30|145910|145694.5|145885.1|145755.1|145910|145759.6|145885.1|145694.5|4
1617831400000|2021-04-07 21:36:40|145919|145714.5|145831.6|145701.6|145919|145714.5|145831.6|145701.6|4
1617831410000|2021-04-07 21:36:50|145835.2|145705.2|145851.1|145721.1|145851.1|145721.1|145835.2|145705.2|2
1617831420000|2021-04-07 21:37:00|145845|145715|145875.9|145745.9|145875.9|145745.9|145836.1|145706.1|7
1617831430000|2021-04-07 21:37:10|145883.1|145753.1|145915.3|145713.2|145915.3|145755|145883.1|145713.2|5
1617831440000|2021-04-07 21:37:20|145886.8|145756.8|145921.2|145720.2|145921.2|145756.8|145886.8|145716.2|3
1617831450000|2021-04-07 21:37:30|145834.3|145704.3|145916|145710.9|145919.6|145714.6|145834.3|145698|6
1617831460000|2021-04-07 21:37:40|145918.8|145713.2|145863.3|145733.3|145918.8|145734.8|145845.8|145713.2|5
1617831470000|2021-04-07 21:37:50|145864.4|145734.4|145886.5|145756.5|145886.5|145756.5|145864.4|145734.4|6
1617831480000|2021-04-07 21:38:00|145920.4|145716.3|145848.9|145718.9|145920.4|145718.9|145848.9|145716.3|2
1617831490000|2021-04-07 21:38:10|145849|145719|145853.7|145723.7|145856.1|145726.1|145848.6|145718.6|4
1617831500000|2021-04-07 21:38:20|145852.1|145722.1|145860.8|145730.8|145875|145745|145852.1|145722.1|12
1617831510000|2021-04-07 21:38:30|145854.1|145724.1|145854.1|145724.1|145854.1|145724.1|145854.1|145724.1|1
1617831520000|2021-04-07 21:38:40|145911|145692|145911|145696|145911|145696|145911|145692|2
1617831530000|2021-04-07 21:38:50|145850.7|145720.7|145853.6|145723.6|145858|145728|145850.7|145720.7|6
1617831540000|2021-04-07 21:39:00|145855.9|145725.9|145852.2|145722.2|145855.9|145725.9|145852.2|145722.2|3
1617831550000|2021-04-07 21:39:10|145852|145722|145850.4|145720.4|145854.9|145724.9|145849.4|145719.4|6
1617831560000|2021-04-07 21:39:20|145850.3|145720.3|145845.5|145715.5|145850.3|145720.3|145845.5|145715.5|5
1617831570000|2021-04-07 21:39:30|145849.9|145719.9|145846.5|145716.5|145849.9|145719.9|145846.5|145716.5|3
1617831580000|2021-04-07 21:39:40|145846.4|145716.4|145849.1|145719.1|145849.1|145719.1|145846.4|145716.4|3
1617831590000|2021-04-07 21:39:50|145845.6|145715.6|145847.9|145717.9|145851.5|145721.5|145844|145714|7
1617831600000|2021-04-07 21:40:00|145848.6|145718.6|145854.1|145724.1|145854.4|145724.4|145848.6|145718.6|4
1617831610000|2021-04-07 21:40:10|145850.5|145720.5|145899|145698|145899|145723.8|145850.5|145698|3
1617831620000|2021-04-07 21:40:20|145825.7|145686|145829.2|145699.2|145836.9|145706.9|145825.7|145686|7
1617831630000|2021-04-07 21:40:30|145830.1|145700.1|145832.7|145702.7|145836.5|145706.5|145825.9|145695.9|8
1617831640000|2021-04-07 21:40:40|145828|145698|145842.9|145712.9|145842.9|145712.9|145828|145698|3
1617831650000|2021-04-07 21:40:50|145840|145710|145848.5|145718.5|145848.5|145718.5|145840|145710|3
1617831660000|2021-04-07 21:41:00|145849.8|145719.8|145851|145721|145851|145721|145849.8|145719.8|2
1617831670000|2021-04-07 21:41:10|145845.9|145715.9|145899.9|145769.9|145899.9|145769.9|145845.9|145695|6
1617831680000|2021-04-07 21:41:20|145852.8|145722.8|145850.5|145720.5|145852.8|145722.8|145848.5|145718.5|4
1617831690000|2021-04-07 21:41:30|145853|145723|145853|145723|145854.2|145724.2|145850.4|145720.4|6
1617831700000|2021-04-07 21:41:40|145852.2|145722.2|145848.6|145718.6|145852.2|145722.2|145848.6|145718.6|4
1617831710000|2021-04-07 21:41:50|145849.5|145719.5|145849.5|145719.5|145849.5|145719.5|145849.5|145719.5|1
1617831720000|2021-04-07 21:42:00|145852.8|145722.8|145848.4|145718.4|145852.8|145722.8|145848.4|145718.4|5
1617831730000|2021-04-07 21:42:10|145897|145694|145898|145687|145898|145694|145890|145687|3
1617831740000|2021-04-07 21:42:20|145863.9|145733.9|145848.9|145718.9|145863.9|145733.9|145847.7|145717.7|4
1617831750000|2021-04-07 21:42:30|145852.6|145722.6|145847.4|145717.4|145852.6|145722.6|145847.4|145717.4|3
1617831760000|2021-04-07 21:42:40|145849.5|145719.5|145851.4|145721.4|145851.4|145721.4|145849.5|145719.5|4
1617831770000|2021-04-07 21:42:50|145850.3|145720.3|145848.8|145718.8|145897|145720.3|145848.6|145691.2|4
1617831780000|2021-04-07 21:43:00|145849.5|145719.5|145852.7|145722.7|145852.7|145722.7|145849.5|145719.5|2
1617831790000|2021-04-07 21:43:10|145904|145699|145897|145695.5|145904|145699|145897|145695.5|2
1617831800000|2021-04-07 21:43:20|145870.4|145740.4|145851.4|145721.4|145870.4|145740.4|145850|145720|4
1617831810000|2021-04-07 21:43:30|145849.8|145719.8|145853.4|145723.4|145853.4|145723.4|145849.5|145719.5|3
1617831820000|2021-04-07 21:43:40|145851.5|145721.5|145847.7|145717.7|145863.4|145733.4|145847.7|145717.7|4
1617831830000|2021-04-07 21:43:50|145849.3|145719.3|145846.1|145716.1|145849.3|145719.3|145845.9|145715.9|3
1617831840000|2021-04-07 21:44:00|145846|145716|145845.8|145715.8|145846|145716|145845.8|145715.8|2
1617831850000|2021-04-07 21:44:10|145846.3|145716.3|145898|145693.3|145898|145716.3|145846.3|145692|3
1617831860000|2021-04-07 21:44:20|145897|145696|145905|145693.5|145905|145696|145897|145688.2|4
1617831870000|2021-04-07 21:44:30|145897|145691.2|145850.8|145720.8|145897|145720.8|145848.6|145691.2|3
1617831880000|2021-04-07 21:44:40|145850.5|145720.5|145866.5|145736.5|145866.5|145736.5|145850.5|145720.5|3
1617831890000|2021-04-07 21:44:50|145845.9|145715.9|145845.9|145715.9|145845.9|145715.9|145845.9|145715.9|1
1617831900000|2021-04-07 21:45:00|145853.4|145723.4|145841.1|145711.1|145865.1|145735.1|145841.1|145711.1|10
1617831910000|2021-04-07 21:45:10|145842.4|145712.4|145842.7|145712.7|145842.7|145712.7|145842.2|145712.2|3
1617831920000|2021-04-07 21:45:20|145844.2|145714.2|145848.1|145718.1|145848.1|145718.1|145842.9|145712.9|3
1617831930000|2021-04-07 21:45:30|145844|145714|145850.5|145720.5|145852.1|145722.1|145844|145714|6
1617831940000|2021-04-07 21:45:40|145847|145717|145847|145717|145847|145717|145847|145717|1
1617831950000|2021-04-07 21:45:50|145848|145718|145852.3|145722.3|145856.7|145726.7|145848|145718|5
1617831960000|2021-04-07 21:46:00|145849|145719|145852.1|145722.1|145853.4|145723.4|145844.3|145714.3|6
1617831970000|2021-04-07 21:46:10|145850.4|145720.4|145846.9|145716.9|145850.4|145720.4|145846.9|145716.9|2
1617831980000|2021-04-07 21:46:20|145848.8|145718.8|145845.9|145715.9|145848.8|145718.8|145845.3|145715.3|5
1617831990000|2021-04-07 21:46:30|145848.7|145718.7|145889|145687|145889|145718.7|145847.5|145687|3
1617832000000|2021-04-07 21:46:40|145845.4|145715.4|145848|145718|145852.9|145722.9|145845.4|145715.4|4
1617832010000|2021-04-07 21:46:50|145846.4|145716.4|145846.5|145716.5|145846.8|145716.8|145845.1|145715.1|6
1617832020000|2021-04-07 21:47:00|145849.5|145719.5|145849.5|145719.5|145849.5|145719.5|145849|145719|3
1617832030000|2021-04-07 21:47:10|145855.2|145725.2|145852.6|145722.6|145855.2|145725.2|145852.6|145722.6|2
1617832040000|2021-04-07 21:47:20|145843.4|145713.4|145845.7|145715.7|145849.9|145719.9|145843.3|145713.3|6
1617832050000|2021-04-07 21:47:30|145857.5|145727.5|145857.8|145727.8|145891|145727.8|145857.5|145689.7|3
1617832060000|2021-04-07 21:47:40|145860.1|145730.1|145898|145688.7|145898|145730.1|145858.7|145688.7|3
1617832070000|2021-04-07 21:47:50|145845.4|145690.2|145846|145716|145848.9|145718.9|145845.4|145690.2|6
1617832080000|2021-04-07 21:48:00|145851.1|145721.1|145848.7|145718.7|145851.1|145721.1|145845.7|145715.7|5
1617832090000|2021-04-07 21:48:10|145848|145718|145842.3|145712.3|145848|145718|145840.8|145710.8|7
1617832100000|2021-04-07 21:48:20|145845.6|145715.6|145841.2|145711.2|145890|145717.7|145841.2|145686|8
1617832110000|2021-04-07 21:48:30|145844.7|145714.7|145888|145685|145888|145714.9|145844.7|145685|3
1617832120000|2021-04-07 21:48:40|145838.6|145708.6|145843.1|145713.1|145843.6|145713.6|145838.6|145708.6|3
1617832130000|2021-04-07 21:48:50|145842|145712|145844.4|145714.4|145848.6|145718.6|145841.1|145711.1|10
1617832140000|2021-04-07 21:49:00|145849|145719|145844.8|145714.8|145849.3|145719.3|145844.8|145714.8|4
1617832150000|2021-04-07 21:49:10|145839.3|145709.3|145845.5|145715.5|145845.5|145715.5|145839.3|145709.3|6
1617832160000|2021-04-07 21:49:20|145844.1|145714.1|145845.8|145715.8|145847.9|145717.9|145842.8|145712.8|10
1617832170000|2021-04-07 21:49:30|145844.7|145714.7|145888|145684|145895|145714.7|145844.7|145680|3
1617832190000|2021-04-07 21:49:50|145843|145713|145847.6|145717.6|145849.8|145719.8|145842|145712|5
1617832200000|2021-04-07 21:50:00|145849.2|145719.2|145852.5|145722.5|145892|145722.5|145847.2|145685|5
1617832210000|2021-04-07 21:50:10|145844.9|145714.9|145845.3|145715.3|145845.3|145715.3|145844.9|145714.9|2
1617832220000|2021-04-07 21:50:20|145846.1|145716.1|145843.6|145713.6|145846.1|145716.1|145843.6|145713.6|4
1617832230000|2021-04-07 21:50:30|145843.5|145713.5|145843.3|145713.3|145843.5|145713.5|145843.2|145713.2|3
1617832240000|2021-04-07 21:50:40|145842.9|145712.9|145896.1|145766.1|145896.1|145766.1|145842.9|145712.9|2
1617832250000|2021-04-07 21:50:50|145895.8|145765.8|145839.6|145709.6|145895.8|145765.8|145839.6|145709.6|7
1617832260000|2021-04-07 21:51:00|145852|145722|145899.6|145657.6|145900.8|145722|145845.3|145657.6|4
1617832270000|2021-04-07 21:51:10|145934.9|145692.9|145880.3|145674.8|145934.9|145711.9|145841.9|145674.8|5
1617832280000|2021-04-07 21:51:20|145891.6|145666|145844.1|145714.1|145891.6|145716.6|145843.7|145666|7
1617832290000|2021-04-07 21:51:30|145844.6|145714.6|145840.2|145710.2|145844.6|145714.6|145840.2|145710.2|3
1617832300000|2021-04-07 21:51:40|145840.4|145710.4|145841|145711|145841|145711|145838.7|145708.7|4
1617832310000|2021-04-07 21:51:50|145842|145712|145901.1|145659.1|145901.1|145722.5|145833.6|145659.1|6
1617832320000|2021-04-07 21:52:00|145899.3|145657.3|145925.9|145683.9|145939.2|145697.2|145899.3|145657.3|3
1617832330000|2021-04-07 21:52:10|145913.4|145671.4|145912.5|145670.5|145913.4|145671.4|145912.5|145670.5|2
1617832340000|2021-04-07 21:52:20|145931|145689|145842.5|145712.5|145931|145714.6|145842.5|145683.7|5
1617832350000|2021-04-07 21:52:30|145844|145714|145844|145714|145844|145714|145844|145714|1
1617832360000|2021-04-07 21:52:40|145853|145723|145853|145723|145853|145723|145853|145723|1
1617832370000|2021-04-07 21:52:50|145917.2|145675.2|145888.9|145673.6|145917.2|145717.7|145844.6|145673.6|6
1617832380000|2021-04-07 21:53:00|145847.4|145717.4|145904.6|145670.3|145904.6|145717.4|145847.4|145670.3|2
1617832390000|2021-04-07 21:53:10|145911.2|145669.2|145919.2|145677.2|145919.2|145677.2|145910|145668|4
1617832400000|2021-04-07 21:53:20|145843.6|145713.6|145844|145714|145844|145714|145836.8|145706.8|4
1617832410000|2021-04-07 21:53:30|145814.9|145684.9|145829|145699|145829|145699|145814.9|145684.9|2
1617832420000|2021-04-07 21:53:40|145840.4|145710.4|145900|145661.3|145900|145710.4|145840.4|145661.3|3
1617832430000|2021-04-07 21:53:50|145891.5|145681.5|145846.1|145716.1|145907.2|145717.3|145844.2|145665.2|6
1617832440000|2021-04-07 21:54:00|145902.5|145663.3|145844.9|145714.9|145902.5|145714.9|145844.9|145663.3|4
1617832450000|2021-04-07 21:54:10|145842.3|145712.3|145845.8|145715.8|145846.2|145716.2|145841.1|145711.1|5
1617832460000|2021-04-07 21:54:20|145844.6|145714.6|145843.3|145713.3|145844.6|145714.6|145836.3|145706.3|7
1617832470000|2021-04-07 21:54:30|145840.6|145710.6|145843.2|145713.2|145843.2|145713.2|145839.5|145709.5|3
1617832480000|2021-04-07 21:54:40|145841.7|145711.7|145893.9|145673|145910.8|145719.2|145841.7|145670.4|8
1617832490000|2021-04-07 21:54:50|145903.4|145665.2|145894|145672.3|145903.4|145716.3|145846.2|145665.2|4
1617832500000|2021-04-07 21:55:00|145892.8|145682.6|145846.3|145716.3|145904|145716.3|145846.3|145669.5|4
1617832510000|2021-04-07 21:55:10|145885.1|145678.6|145847.3|145717.3|145885.1|145717.3|145840.4|145678.6|4
1617832520000|2021-04-07 21:55:20|145844.3|145714.3|145846.9|145716.9|145855.5|145725.5|145839|145709|7
1617832530000|2021-04-07 21:55:30|145851.5|145721.5|145903|145661|145906.1|145721.5|145851.5|145661|5
1617832540000|2021-04-07 21:55:40|145913.3|145671.3|145903.1|145661.1|145913.3|145671.3|145903.1|145661.1|4
1617832550000|2021-04-07 21:55:50|145904.1|145662.1|145896.5|145679.9|145904.1|145686.4|145891.4|145662.1|5
1617832560000|2021-04-07 21:56:00|145900.8|145674.7|145900.5|145673.4|145900.8|145674.7|145900.5|145673.4|3
1617832570000|2021-04-07 21:56:10|145840.1|145710.1|145845.3|145715.3|145846.5|145716.5|145840.1|145710.1|3
1617832580000|2021-04-07 21:56:20|145845.6|145715.6|145847.3|145717.3|145848.3|145718.3|145843.3|145713.3|5
1617832590000|2021-04-07 21:56:30|145887.9|145675.7|145903.1|145669|145903.1|145718.7|145841.5|145665.2|5
1617832600000|2021-04-07 21:56:40|145902|145661.9|145900.4|145658.4|145902|145661.9|145900.4|145658.4|4
1617832610000|2021-04-07 21:56:50|145896.4|145674.4|145909.9|145667.9|145910.4|145674.4|145896.4|145663.4|6
1617832620000|2021-04-07 21:57:00|145852.5|145722.5|145853|145723|145853|145723|145840.1|145710.1|5
1617832630000|2021-04-07 21:57:10|145852.5|145722.5|145854|145724|145855|145725|145852.5|145722.5|6
1617832640000|2021-04-07 21:57:20|145852.5|145722.5|145900.9|145658.9|145900.9|145722.5|145839.7|145658.9|4
1617832650000|2021-04-07 21:57:30|145895.7|145653.7|145904.7|145662.7|145904.7|145674.6|145895.7|145653.7|3
1617832660000|2021-04-07 21:57:40|145900.9|145658.9|145912.1|145670.1|145912.1|145670.1|145900.9|145658.9|3
1617832670000|2021-04-07 21:57:50|145951.5|145709.5|145849.4|145719.4|145951.5|145720.4|145849.4|145690.3|7
1617832680000|2021-04-07 21:58:00|145844.2|145714.2|145852.5|145722.5|145852.5|145722.5|145844.2|145714.2|2
1617832690000|2021-04-07 21:58:10|145841.9|145711.9|145843.2|145713.2|145843.2|145713.2|145841.9|145711.9|3
1617832700000|2021-04-07 21:58:20|145894.9|145667.9|145925.9|145683.9|145927.8|145711.9|145841.3|145659.8|8
1617832710000|2021-04-07 21:58:30|145923.6|145681.6|145905.8|145685.5|145923.6|145690.4|145898.8|145681.6|5
1617832720000|2021-04-07 21:58:40|145903.3|145678.6|145894.5|145678.7|145903.3|145686.7|145888.4|145678.6|4
1617832730000|2021-04-07 21:58:50|145901.8|145674.9|145838.4|145708.4|145901.8|145719.5|145838.4|145674.9|6
1617832750000|2021-04-07 21:59:10|145853.3|145723.3|145911.9|145671.3|145911.9|145723.3|145842.3|145671.3|6
1617832760000|2021-04-07 21:59:20|145909.7|145680.1|145881.1|145673.6|145914.5|145715.1|145842.6|145671|9
1617832770000|2021-04-07 21:59:30|145888.3|145667.4|145888.3|145671.5|145888.3|145716.3|145846.3|145667.4|3
1617832780000|2021-04-07 21:59:40|145841.1|145669.6|145849.1|145719.1|145849.1|145719.1|145841.1|145669.6|7
1617832790000|2021-04-07 21:59:50|145841|145711|145844.7|145714.7|145844.7|145714.7|145841|145711|2
1617832800000|2021-04-07 22:00:00|145843.6|145713.6|145832|145702|145926.9|145722.2|145831.9|145655.9|13
1617832810000|2021-04-07 22:00:10|145895.5|145656.1|145918.2|145677.9|145934.3|145692.3|145876.9|145648.3|7
1617832820000|2021-04-07 22:00:20|145913.9|145688.7|145899.2|145692.2|145918.4|145731.2|145854.8|145676.4|24
1617832830000|2021-04-07 22:00:30|145899|145694.6|145893|145680.7|145908.2|145695.3|145887.7|145680.7|13
1617832840000|2021-04-07 22:00:40|145907.9|145689.6|145847.2|145717.2|145907.9|145718.6|145843.1|145689.6|10
1617832850000|2021-04-07 22:00:50|145846.6|145716.6|145846.2|145716.2|145850.1|145720.1|145844.8|145714.8|7
1617832860000|2021-04-07 22:01:00|145840.9|145710.9|145848.3|145718.3|145903.1|145738.4|145840.9|145684.2|11
1617832870000|2021-04-07 22:01:10|145853.3|145723.3|145861.6|145731.6|145864.2|145734.2|145852.8|145722.8|7
1617832880000|2021-04-07 22:01:20|145850.5|145720.5|145866.5|145736.5|145907.2|145743.5|145850.5|145698.9|12
1617832890000|2021-04-07 22:01:30|145860.3|145730.3|145853.5|145723.5|145864.1|145734.1|145853.5|145723.5|5
1617832900000|2021-04-07 22:01:40|145850|145720|145856.8|145726.8|145864.8|145734.8|145849.9|145719.9|13
1617832910000|2021-04-07 22:01:50|145859|145729|145858.1|145728.1|145864.4|145734.4|145852.5|145722.5|8
1617832920000|2021-04-07 22:02:00|145863.9|145733.9|145850.3|145720.3|145863.9|145733.9|145846.4|145716.4|7
1617832930000|2021-04-07 22:02:10|145850.4|145720.4|145869.4|145739.4|145869.4|145739.4|145850.3|145720.3|7
1617832940000|2021-04-07 22:02:20|145866.3|145736.3|145863.7|145733.7|145866.3|145736.3|145856.1|145726.1|5
1617832950000|2021-04-07 22:02:30|145864.9|145734.9|145858|145728|145864.9|145734.9|145849.9|145719.9|4
1617832960000|2021-04-07 22:02:40|145856.4|145726.4|145855.8|145725.8|145862.1|145732.1|145855.8|145725.8|3
1617832970000|2021-04-07 22:02:50|145856.2|145726.2|145852.3|145722.3|145856.2|145726.2|145852.3|145722.3|2
1617832980000|2021-04-07 22:03:00|145848.5|145718.5|145862.1|145732.1|145867|145737|145848.5|145718.5|8
1617832990000|2021-04-07 22:03:10|145862.5|145732.5|145859.6|145729.6|145862.7|145732.7|145854.9|145724.9|7
1617833000000|2021-04-07 22:03:20|145858.2|145728.2|145850.8|145720.8|145867.9|145737.9|145850.8|145720.8|5
1617833010000|2021-04-07 22:03:30|145856.2|145726.2|145852.2|145722.2|145856.2|145726.2|145852.2|145722.2|4
1617833020000|2021-04-07 22:03:40|145861.7|145731.7|145854.1|145724.1|145861.7|145731.7|145854.1|145724.1|4
1617833030000|2021-04-07 22:03:50|145851.4|145721.4|145862.5|145732.5|145862.5|145732.5|145851.4|145721.4|8
1617833040000|2021-04-07 22:04:00|145862.8|145732.8|145861.5|145731.5|145864.1|145734.1|145861.5|145731.5|6
1617833050000|2021-04-07 22:04:10|145860.2|145730.2|145860.9|145730.9|145862.3|145732.3|145851.7|145721.7|9
1617833060000|2021-04-07 22:04:20|145853.1|145723.1|145853.8|145723.8|145854.4|145724.4|145853|145723|5
1617833070000|2021-04-07 22:04:30|145853.6|145723.6|145854.8|145724.8|145854.8|145724.8|145852|145722|5
1617833080000|2021-04-07 22:04:40|145852.7|145722.7|145847.2|145717.2|145863.7|145733.7|145845.8|145715.8|9
1617833090000|2021-04-07 22:04:50|145846.5|145716.5|145871.7|145741.7|145871.7|145741.7|145838.5|145708.5|8
1617833100000|2021-04-07 22:05:00|145869.1|145739.1|145870.2|145740.2|145870.2|145740.2|145864.7|145734.7|9
1617833110000|2021-04-07 22:05:10|145869.1|145739.1|145857.2|145727.2|145869.1|145739.1|145857.2|145727.2|6
1617833120000|2021-04-07 22:05:20|145859.1|145729.1|145872.6|145742.6|145877.1|145747.1|145855.4|145725.4|9
1617833130000|2021-04-07 22:05:30|145872.8|145742.8|145865.5|145735.5|145872.8|145742.8|145865.5|145735.5|7
1617833140000|2021-04-07 22:05:40|145865.2|145735.2|145856|145726|145865.2|145735.2|145855.5|145725.5|6
1617833150000|2021-04-07 22:05:50|145859.7|145729.7|145857.7|145727.7|145859.8|145729.8|145857.7|145727.7|5
1617833160000|2021-04-07 22:06:00|145857.9|145727.9|145873.3|145743.3|145873.4|145743.4|145857.9|145727.9|10
1617833170000|2021-04-07 22:06:10|145873.2|145743.2|145871.1|145741.1|145873.2|145743.2|145870.9|145740.9|7
1617833180000|2021-04-07 22:06:20|145865.5|145735.5|145861|145731|145865.5|145735.5|145861|145731|7
1617833190000|2021-04-07 22:06:30|145861.1|145731.1|145855.8|145725.8|145861.1|145731.1|145855.8|145725.8|6
1617833200000|2021-04-07 22:06:40|145853.7|145723.7|145859.5|145729.5|145864.4|145734.4|145853.3|145723.3|8
1617833210000|2021-04-07 22:06:50|145859.3|145729.3|145857.2|145727.2|145859.9|145729.9|145857.2|145727.2|5
1617833220000|2021-04-07 22:07:00|145858.1|145728.1|145884.4|145754.4|145884.4|145754.4|145855.7|145725.7|9
1617833230000|2021-04-07 22:07:10|145870.2|145740.2|145876.6|145746.6|145876.6|145746.6|145870.2|145740.2|3
1617833240000|2021-04-07 22:07:20|145855.6|145725.6|145873|145743|145917.6|145754.7|145855.6|145712.9|10
1617833250000|2021-04-07 22:07:30|145874.7|145744.7|145868.2|145738.2|145920.1|145745.9|145858.9|145716.6|10
1617833260000|2021-04-07 22:07:40|145869.4|145739.4|145874.5|145744.5|145874.5|145744.5|145862.2|145732.2|6
1617833270000|2021-04-07 22:07:50|145873.1|145743.1|145876|145746|145925.3|145751.2|145870.2|145718.9|11
1617833280000|2021-04-07 22:08:00|145877.2|145747.2|145858.8|145728.8|145880.5|145750.5|145858.4|145728.4|13
1617833290000|2021-04-07 22:08:10|145858.9|145728.9|145862.3|145732.3|145862.3|145732.3|145855.6|145725.6|6
1617833300000|2021-04-07 22:08:20|145879.8|145749.8|145866.9|145736.9|145879.8|145749.8|145862.7|145732.7|7
1617833310000|2021-04-07 22:08:30|145865.9|145735.9|145889.1|145759.1|145889.1|145759.1|145865.9|145735.9|4
1617833320000|2021-04-07 22:08:40|145880.1|145750.1|145862.7|145732.7|145905.6|145750.1|145859.3|145705.3|8
1617833330000|2021-04-07 22:08:50|145863.9|145733.9|145869.4|145739.4|145872.4|145742.4|145863.9|145733.9|7
1617833340000|2021-04-07 22:09:00|145870.6|145740.6|145872.4|145742.4|145875|145745|145870.6|145740.6|9
1617833350000|2021-04-07 22:09:10|145852.3|145722.3|145873.1|145743.1|145892.2|145762.2|145852.3|145722.3|11
1617833360000|2021-04-07 22:09:20|145870.2|145740.2|145878.3|145748.3|145880.1|145750.1|145864.4|145734.4|11
1617833370000|2021-04-07 22:09:30|145871.8|145741.8|145870.8|145740.8|145877.4|145747.4|145868.8|145738.8|11
1617833380000|2021-04-07 22:09:40|145869.2|145739.2|145864.8|145734.8|145879|145749|145863.2|145733.2|10
1617833390000|2021-04-07 22:09:50|145864.2|145734.2|145856.2|145726.2|145873.1|145743.1|145856.2|145726.2|17
1617833400000|2021-04-07 22:10:00|145859.6|145729.6|145885.9|145755.9|145946.2|145756|145846|145716|15
1617833410000|2021-04-07 22:10:10|145879|145749|145887.1|145757.1|145888.1|145758.1|145868.1|145738.1|7
1617833420000|2021-04-07 22:10:20|145869.6|145739.6|145854.7|145724.7|145908.3|145756.9|145854.7|145707.9|19
1617833430000|2021-04-07 22:10:30|145854.3|145724.3|145874.6|145744.6|145874.6|145744.6|145854.3|145724.3|19
1617833440000|2021-04-07 22:10:40|145872.2|145742.2|145865.2|145735.2|145891.3|145761.3|145860.5|145730.5|10
1617833450000|2021-04-07 22:10:50|145857.9|145727.9|145877.5|145747.5|145886|145756|145856|145726|11
1617833460000|2021-04-07 22:11:00|145883.7|145753.7|145878.3|145748.3|145895.8|145765.8|145859.3|145729.3|21
1617833470000|2021-04-07 22:11:10|145874.2|145744.2|145868.4|145738.4|145875.3|145745.3|145868.4|145738.4|11
1617833480000|2021-04-07 22:11:20|145877.5|145747.5|145872.4|145742.4|145878|145748|145870.8|145740.8|8
1617833490000|2021-04-07 22:11:30|145873.1|145743.1|145867.4|145737.4|145874.2|145744.2|145867.4|145737.4|7
1617833500000|2021-04-07 22:11:40|145867.2|145737.2|145884.1|145754.1|145891.8|145761.8|145850|145720|27
1617833510000|2021-04-07 22:11:50|145893.5|145763.5|145876.5|145746.5|145893.5|145763.5|145871.2|145741.2|11
1617833520000|2021-04-07 22:12:00|145878|145748|145875.3|145745.3|145937.4|145759.9|145853|145723|30
1617833530000|2021-04-07 22:12:10|145871.7|145741.7|145875.3|145745.3|145876.1|145746.1|145864.4|145734.4|22
1617833540000|2021-04-07 22:12:20|145871.8|145741.8|145868.2|145738.2|145871.8|145741.8|145862.6|145732.6|9
1617833550000|2021-04-07 22:12:30|145868.4|145738.4|145882.7|145752.7|145882.7|145752.7|145860.5|145730.5|10
1617833560000|2021-04-07 22:12:40|145876.2|145746.2|145875.4|145745.4|145886.3|145756.3|145864.7|145734.7|14
1617833570000|2021-04-07 22:12:50|145873.8|145743.8|145872.1|145742.1|145887|145757|145860.1|145730.1|10
1617833580000|2021-04-07 22:13:00|145866.3|145736.3|145914.4|145702.8|145914.4|145736.3|145852.8|145702.8|7
1617833590000|2021-04-07 22:13:10|145911.4|145704|145868.3|145738.3|145911.4|145741.1|145865.4|145703.5|5
1617833600000|2021-04-07 22:13:20|145868.7|145738.7|145867.7|145737.7|145909.8|145738.7|145867.7|145701.4|5
1617833610000|2021-04-07 22:13:30|145867|145737|145859.5|145729.5|145867|145737|145859.5|145729.5|4
1617833620000|2021-04-07 22:13:40|145863.3|145733.3|145843.3|145713.3|145888.3|145758.3|145831.9|145701.9|16
1617833630000|2021-04-07 22:13:50|145837|145707|145862.1|145732.1|145862.4|145732.4|145828.5|145698.5|11
1617833640000|2021-04-07 22:14:00|145856.2|145726.2|145847.4|145717.4|145861.5|145731.5|145847.4|145717.4|13
1617833650000|2021-04-07 22:14:10|145848.2|145718.2|145857.9|145727.9|145864.3|145734.3|145848.2|145718.2|12
1617833660000|2021-04-07 22:14:20|145854.9|145724.9|145837.2|145707.2|145858.5|145728.5|145837.2|145707.2|9
1617833670000|2021-04-07 22:14:30|145837.9|145707.9|145853.6|145723.6|145853.6|145723.6|145837.9|145707.9|26
1617833680000|2021-04-07 22:14:40|145853.9|145723.9|145847.9|145717.9|145853.9|145723.9|145845.6|145715.6|29
1617833690000|2021-04-07 22:14:50|145850.5|145720.5|145867.7|145737.7|145870.6|145740.6|145850.5|145720.5|17
1617833700000|2021-04-07 22:15:00|145863.9|145733.9|145863.4|145733.4|145910.5|145743.3|145857.4|145706.2|13
1617833710000|2021-04-07 22:15:10|145865.7|145735.7|145867.5|145737.5|145873.1|145743.1|145854.6|145724.6|15
1617833720000|2021-04-07 22:15:20|145867|145737|145853.5|145723.5|145867.5|145737.5|145846.7|145716.7|8
1617833730000|2021-04-07 22:15:30|145859.2|145729.2|145855.2|145725.2|145866|145736|145850.4|145720.4|14
1617833740000|2021-04-07 22:15:40|145854.5|145724.5|145857|145727|145858.2|145728.2|145852.3|145722.3|8
1617833750000|2021-04-07 22:15:50|145857.3|145727.3|145868.7|145738.7|145874.8|145744.8|145857.3|145727.3|5
1617833760000|2021-04-07 22:16:00|145868.3|145738.3|145872.3|145742.3|145872.3|145742.3|145856.9|145726.9|9
1617833770000|2021-04-07 22:16:10|145870|145740|145850.3|145720.3|145870|145740|145849.9|145719.9|13
1617833780000|2021-04-07 22:16:20|145850.8|145720.8|145846|145716|145861.5|145731.5|145846|145716|15
1617833790000|2021-04-07 22:16:30|145849.9|145719.9|145856.3|145726.3|145856.4|145726.4|145849.7|145719.7|17
1617833800000|2021-04-07 22:16:40|145857.6|145727.6|145867.8|145737.8|145924.7|145747.7|145853.8|145699.2|20
1617833810000|2021-04-07 22:16:50|145870.4|145740.4|145871.3|145741.3|145903.2|145746|145870.4|145702.8|7
1617833820000|2021-04-07 22:17:00|145868.4|145738.4|145861.4|145731.4|145868.4|145738.4|145861.4|145731.4|6
1617833830000|2021-04-07 22:17:10|145862.6|145732.6|145858.4|145728.4|145862.6|145732.6|145841.5|145711.5|13
1617833840000|2021-04-07 22:17:20|145847.7|145717.7|145854.7|145724.7|145856|145726|145847.7|145717.7|8
1617833850000|2021-04-07 22:17:30|145855.3|145725.3|145850.4|145720.4|145863.3|145733.3|145850.4|145720.4|12
1617833860000|2021-04-07 22:17:40|145850.2|145720.2|145846.4|145716.4|145850.2|145720.2|145844.5|145714.5|9
1617833870000|2021-04-07 22:17:50|145848.3|145718.3|145847.1|145717.1|145859.9|145729.9|145845.2|145715.2|8
1617833880000|2021-04-07 22:18:00|145846.6|145716.6|145853.8|145723.8|145853.8|145723.8|145846.6|145716.6|9
1617833890000|2021-04-07 22:18:10|145854.3|145724.3|145852.2|145722.2|145854.3|145724.3|145851.4|145721.4|9
1617833900000|2021-04-07 22:18:20|145853.4|145723.4|145854.3|145724.3|145855.5|145725.5|145853.4|145723.4|7
1617833910000|2021-04-07 22:18:30|145853.2|145723.2|145841.1|145711.1|145853.2|145723.2|145841.1|145711.1|7
1617833920000|2021-04-07 22:18:40|145842.9|145712.9|145844.9|145714.9|145845.2|145715.2|145841.8|145711.8|6
1617833930000|2021-04-07 22:18:50|145843.8|145713.8|145848|145718|145848|145718|145843.8|145713.8|7
1617833940000|2021-04-07 22:19:00|145852.9|145722.9|145855.6|145725.6|145857.1|145727.1|145852.8|145722.8|6
1617833950000|2021-04-07 22:19:10|145855.5|145725.5|145856|145726|145856.9|145726.9|145854.8|145724.8|7
1617833960000|2021-04-07 22:19:20|145855.9|145725.9|145847.8|145717.8|145856.2|145726.2|145847.2|145717.2|6
1617833970000|2021-04-07 22:19:30|145849|145719|145847|145717|145849|145719|145844|145714|8
1617833980000|2021-04-07 22:19:40|145847.8|145717.8|145844.3|145714.3|145847.8|145717.8|145843.5|145713.5|3
1617833990000|2021-04-07 22:19:50|145839.9|145709.9|145854.1|145724.1|145856.9|145726.9|145832.5|145702.5|16
1617834000000|2021-04-07 22:20:00|145852.2|145722.2|145849.8|145719.8|145853.4|145723.4|145845.5|145715.5|14
1617834010000|2021-04-07 22:20:10|145850.7|145720.7|145846.9|145716.9|145851.4|145721.4|145844.3|145714.3|7
1617834020000|2021-04-07 22:20:20|145846.7|145716.7|145864.5|145734.5|145910.9|145738.7|145846.7|145690.8|8
1617834030000|2021-04-07 22:20:30|145865.8|145735.8|145870|145740|145916.2|145745.3|145865.7|145702.5|12
1617834040000|2021-04-07 22:20:40|145862.9|145732.9|145867.9|145737.9|145869.4|145739.4|145861.6|145731.6|12
1617834050000|2021-04-07 22:20:50|145850.8|145720.8|145849.4|145719.4|145852.2|145722.2|145848.5|145718.5|10
1617834060000|2021-04-07 22:21:00|145858.3|145728.3|145852.1|145722.1|145858.3|145728.3|145852|145722|10
1617834070000|2021-04-07 22:21:10|145852.5|145722.5|145859.5|145729.5|145860.8|145730.8|145852.5|145722.5|12
1617834080000|2021-04-07 22:21:20|145861.4|145731.4|145851.9|145721.9|145861.6|145731.6|145842.1|145712.1|12
1617834090000|2021-04-07 22:21:30|145851|145721|145852.7|145722.7|145853.8|145723.8|145851|145721|5
1617834100000|2021-04-07 22:21:40|145853.7|145723.7|145856.6|145726.6|145856.6|145726.6|145853.1|145723.1|3
1617834110000|2021-04-07 22:21:50|145854.1|145724.1|145855|145725|145855|145725|145851.6|145721.6|12
1617834120000|2021-04-07 22:22:00|145861.5|145731.5|145856.8|145726.8|145861.5|145731.5|145856.8|145726.8|8
1617834130000|2021-04-07 22:22:10|145855.4|145725.4|145847.8|145717.8|145855.4|145725.4|145847.8|145717.8|9
1617834140000|2021-04-07 22:22:20|145848.6|145718.6|145851.4|145721.4|145852.4|145722.4|145848.5|145718.5|10
1617834150000|2021-04-07 22:22:30|145851.2|145721.2|145850.8|145720.8|145851.4|145721.4|145850.3|145720.3|9
1617834160000|2021-04-07 22:22:40|145849.9|145719.9|145857.3|145727.3|145860.2|145730.2|145849.9|145719.9|11
1617834170000|2021-04-07 22:22:50|145854.8|145724.8|145853.7|145723.7|145862.4|145732.4|145853.7|145723.7|11
1617834180000|2021-04-07 22:23:00|145855.6|145725.6|145853.4|145723.4|145856.8|145726.8|145853|145723|8
1617834190000|2021-04-07 22:23:10|145852.6|145722.6|145850.3|145720.3|145853.2|145723.2|145849|145719|7
1617834200000|2021-04-07 22:23:20|145851.2|145721.2|145852.1|145722.1|145852.1|145722.1|145849.8|145719.8|8
1617834210000|2021-04-07 22:23:30|145853.1|145723.1|145855.8|145725.8|145856.1|145726.1|145852.3|145722.3|9
1617834220000|2021-04-07 22:23:40|145852.5|145722.5|145858.1|145728.1|145858.1|145728.1|145850.4|145720.4|7
1617834230000|2021-04-07 22:23:50|145857.3|145727.3|145857.4|145727.4|145859.8|145729.8|145857|145727|13
1617834240000|2021-04-07 22:24:00|145865.8|145735.8|145867.1|145737.1|145874.6|145744.6|145841.6|145711.6|11
1617834250000|2021-04-07 22:24:10|145867.5|145737.5|145865.1|145735.1|145868.3|145738.3|145857.1|145727.1|16
1617834260000|2021-04-07 22:24:20|145874.3|145744.3|145859.7|145729.7|145875.8|145745.8|145859.7|145729.7|7
1617834270000|2021-04-07 22:24:30|145872.3|145742.3|145849|145719|145872.3|145742.3|145849|145719|6
1617834280000|2021-04-07 22:24:40|145849.4|145719.4|145849|145719|145852.4|145722.4|145849|145719|5
1617834290000|2021-04-07 22:24:50|145849.7|145719.7|145865.6|145735.6|145866.7|145736.7|145849.7|145719.7|7
1617834300000|2021-04-07 22:25:00|145862.4|145732.4|145858.4|145728.4|145864.2|145734.2|145852.7|145722.7|9
1617834310000|2021-04-07 22:25:10|145858.7|145728.7|145857.1|145727.1|145867.8|145737.8|145857.1|145727.1|4
1617834320000|2021-04-07 22:25:20|145855.9|145725.9|145852.1|145722.1|145855.9|145725.9|145852.1|145722.1|5
1617834330000|2021-04-07 22:25:30|145853.6|145723.6|145852|145722|145853.6|145723.6|145852|145722|2
1617834340000|2021-04-07 22:25:40|145852.1|145722.1|145852|145722|145852.1|145722.1|145850|145720|3
1617834350000|2021-04-07 22:25:50|145853.4|145723.4|145869.6|145739.6|145940.4|145739.6|145853.4|145703.8|3
1617834360000|2021-04-07 22:26:00|145861.1|145731.1|145865.2|145735.2|145904.1|145735.2|145861.1|145700|3
1617834370000|2021-04-07 22:26:10|145857.3|145727.3|145873.9|145743.9|145873.9|145743.9|145849.8|145719.8|10
1617834380000|2021-04-07 22:26:20|145852.3|145722.3|145850.2|145720.2|145853|145723|145850|145720|6
1617834390000|2021-04-07 22:26:30|145850.5|145720.5|145855.4|145725.4|145855.4|145725.4|145850.5|145720.5|7
1617834400000|2021-04-07 22:26:40|145855.5|145725.5|145926.3|145694.2|145926.4|145729.1|145842.2|145684.4|9
1617834410000|2021-04-07 22:26:50|145901.5|145693|145853.7|145723.7|145901.5|145727.8|145853.7|145691.5|8
1617834420000|2021-04-07 22:27:00|145853.9|145723.9|145854.6|145724.6|145859.7|145729.7|145852.2|145722.2|14
1617834430000|2021-04-07 22:27:10|145851.2|145721.2|145835.4|145705.4|145851.2|145721.2|145835.4|145705.4|8
1617834440000|2021-04-07 22:27:20|145835.5|145705.5|145860.5|145730.5|145928.1|145730.6|145835.4|145685.7|14
1617834450000|2021-04-07 22:27:30|145856.5|145726.5|145848.6|145718.6|145856.5|145726.5|145848.6|145718.6|7
1617834460000|2021-04-07 22:27:40|145848|145718|145854.2|145724.2|145859.6|145729.6|145843.2|145713.2|11
1617834470000|2021-04-07 22:27:50|145853|145723|145854.3|145724.3|145854.3|145724.3|145852.2|145722.2|5
1617834480000|2021-04-07 22:28:00|145869.5|145739.5|145856.7|145726.7|145869.5|145739.5|145856.7|145726.7|11
1617834490000|2021-04-07 22:28:10|145851.9|145721.9|145849.3|145719.3|145853.8|145723.8|145849.3|145719.3|5
1617834500000|2021-04-07 22:28:20|145855.3|145725.3|145852.8|145722.8|145855.4|145725.4|145852.8|145722.8|4
1617834510000|2021-04-07 22:28:30|145852.6|145722.6|145860.8|145730.8|145866.8|145736.8|145848.5|145718.5|6
1617834520000|2021-04-07 22:28:40|145861.4|145731.4|145888.8|145687.6|145913|145731.4|145847.5|145681.4|5
1617834530000|2021-04-07 22:28:50|145847.5|145717.5|145862.9|145732.9|145862.9|145732.9|145847.5|145717.5|7
1617834540000|2021-04-07 22:29:00|145861.7|145731.7|145868.5|145738.5|145871.6|145741.6|145855.7|145725.7|6
1617834550000|2021-04-07 22:29:10|145867.2|145737.2|145868.3|145738.3|145917.2|145742.9|145862|145708.8|9
1617834560000|2021-04-07 22:29:20|145868.2|145738.2|145856|145726|145870.9|145740.9|145852|145722|8
1617834570000|2021-04-07 22:29:30|145861.8|145731.8|145880|145660.2|145911.2|145731.8|145861.8|145652.5|6
1617834580000|2021-04-07 22:29:40|145883.3|145663|145864.7|145734.7|145883.3|145740.5|145841.2|145663|12
1617834590000|2021-04-07 22:29:50|145863.4|145733.4|145861.5|145731.5|145872.5|145742.5|145861.5|145731.5|7
1617834600000|2021-04-07 22:30:00|145860.4|145730.4|145857.2|145727.2|145862.5|145732.5|145845.6|145715.6|6
1617834610000|2021-04-07 22:30:10|145857.3|145727.3|145846.8|145716.8|145857.3|145727.3|145843.2|145713.2|6
1617834620000|2021-04-07 22:30:20|145845.8|145715.8|145909.6|145703.6|145931.9|145742.2|145845.8|145703.6|9
1617834630000|2021-04-07 22:30:30|145859.5|145729.5|145873.6|145743.6|145880.7|145750.7|145847.2|145717.2|12
1617834640000|2021-04-07 22:30:40|145866.5|145736.5|145866.6|145736.6|145868|145738|145866.4|145736.4|5
1617834650000|2021-04-07 22:30:50|145865.3|145735.3|145851.1|145721.1|145865.3|145735.3|145851.1|145721.1|5
1617834660000|2021-04-07 22:31:00|145851|145721|145852.1|145722.1|145973.5|145742|145850.9|145720.9|9
1617834670000|2021-04-07 22:31:10|145849.8|145719.8|145851.4|145721.4|145853.1|145723.1|145849.6|145719.6|7
1617834680000|2021-04-07 22:31:20|145857.5|145727.5|145865.4|145735.4|145865.4|145735.4|145853.5|145723.5|7
1617834690000|2021-04-07 22:31:30|145860.9|145730.9|145857.8|145727.8|145860.9|145730.9|145850.1|145720.1|6
1617834700000|2021-04-07 22:31:40|145856.6|145726.6|145866.6|145736.6|145866.6|145736.6|145844.1|145714.1|8
1617834710000|2021-04-07 22:31:50|145864.9|145734.9|145864.9|145734.9|145866.6|145736.6|145864.8|145734.8|5
1617834720000|2021-04-07 22:32:00|145864.4|145734.4|145866.8|145736.8|145879.5|145749.5|145850.6|145720.6|10
1617834730000|2021-04-07 22:32:10|145869.1|145739.1|145866.5|145736.5|145869.1|145739.1|145862.2|145732.2|7
1617834740000|2021-04-07 22:32:20|145876.8|145746.8|145865.7|145735.7|145876.8|145746.8|145864|145734|4
1617834750000|2021-04-07 22:32:30|145865.6|145735.6|145848.9|145718.9|145865.6|145735.6|145848.9|145718.9|6
1617834760000|2021-04-07 22:32:40|145848.7|145718.7|145848|145718|145849.1|145719.1|145842.7|145712.7|7
1617834770000|2021-04-07 22:32:50|145848.6|145718.6|145849.7|145719.7|145850.6|145720.6|145848.6|145718.6|5
1617834780000|2021-04-07 22:33:00|145849.3|145719.3|145846.2|145716.2|145850.1|145720.1|145846.2|145716.2|4
1617834790000|2021-04-07 22:33:10|145846.4|145716.4|145846.9|145716.9|145865.6|145735.6|145846.4|145716.4|5
1617834800000|2021-04-07 22:33:20|145845.2|145715.2|145875.5|145745.5|145875.5|145745.5|145845.2|145715.2|5
1617834810000|2021-04-07 22:33:30|145866.3|145736.3|145859.9|145729.9|145866.3|145736.3|145859.9|145729.9|3
1617834820000|2021-04-07 22:33:40|145861|145731|145848.6|145718.6|145861|145731|145848.6|145718.6|4
1617834830000|2021-04-07 22:33:50|145848.4|145718.4|145850.4|145720.4|145850.6|145720.6|145848.4|145718.4|5
1617834840000|2021-04-07 22:34:00|145850.5|145720.5|145860.3|145730.3|145865.5|145735.5|145849.8|145719.8|5
1617834850000|2021-04-07 22:34:10|145859.3|145729.3|145855.3|145725.3|145859.3|145729.3|145854.6|145724.6|5
1617834860000|2021-04-07 22:34:20|145855.2|145725.2|145864.9|145734.9|145865.5|145735.5|145855.2|145725.2|6
1617834870000|2021-04-07 22:34:30|145863.7|145733.7|145850.6|145720.6|145867.1|145737.1|145850.6|145720.6|6
1617834880000|2021-04-07 22:34:40|145848.2|145718.2|145864.3|145734.3|145867.2|145737.2|145848.2|145718.2|4
1617834890000|2021-04-07 22:34:50|145863.3|145733.3|145860.6|145730.6|145863.3|145733.3|145858.5|145728.5|5
1617834900000|2021-04-07 22:35:00|145866.4|145736.4|145858.7|145728.7|145866.8|145736.8|145858.7|145728.7|6
1617834910000|2021-04-07 22:35:10|145853.9|145723.9|145862.4|145732.4|145866|145736|145847|145717|4
1617834920000|2021-04-07 22:35:20|145851.8|145721.8|145862|145732|145862|145732|145851.5|145721.5|5
1617834930000|2021-04-07 22:35:30|145849.4|145719.4|145849.9|145719.9|145851.3|145721.3|145849.4|145719.4|7
1617834940000|2021-04-07 22:35:40|145849.5|145719.5|145851.7|145721.7|145857.5|145727.5|145849.5|145719.5|4
1617834950000|2021-04-07 22:35:50|145848.2|145718.2|145858.4|145728.4|145910.1|145731.7|145844.7|145704.5|7
1617834960000|2021-04-07 22:36:00|145855.3|145725.3|145922|145706.6|145922|145743|145853.9|145696.8|10
1617834970000|2021-04-07 22:36:10|145915.6|145699.8|145864.2|145734.2|145929.5|145745.3|145862.2|145699.8|9
1617834980000|2021-04-07 22:36:20|145862.8|145732.8|145852.1|145722.1|145864|145734|145852.1|145722.1|5
1617834990000|2021-04-07 22:36:30|145847.2|145717.2|145849.5|145719.5|145850.8|145720.8|145847.2|145717.2|5
1617835000000|2021-04-07 22:36:40|145849.4|145719.4|145850.6|145720.6|145873.8|145743.8|145849.4|145719.4|4
1617835010000|2021-04-07 22:36:50|145867.6|145737.6|145906.2|145705.1|145906.2|145737.6|145851.5|145705.1|8
1617835020000|2021-04-07 22:37:00|145862.2|145732.2|145880.2|145750.2|145915.8|145750.2|145862.2|145706.1|12
1617835030000|2021-04-07 22:37:10|145880|145750|145864.4|145734.4|145909.6|145750|145863.4|145701.4|15
1617835040000|2021-04-07 22:37:20|145853.3|145723.3|145850.4|145720.4|145853.3|145723.3|145849.8|145719.8|5
1617835050000|2021-04-07 22:37:30|145851.9|145721.9|145851.8|145721.8|145852.8|145722.8|145850.6|145720.6|8
1617835060000|2021-04-07 22:37:40|145849.6|145719.6|145914|145700.6|145938.9|145726.1|145847.7|145696.9|7
1617835070000|2021-04-07 22:37:50|145863.3|145733.3|145846.7|145716.7|145863.3|145733.3|145844.2|145714.2|6
1617835080000|2021-04-07 22:38:00|145849.5|145719.5|145863.7|145733.7|145868.3|145738.3|145849.5|145719.5|5
1617835090000|2021-04-07 22:38:10|145857.6|145727.6|145850.7|145720.7|145866.6|145736.6|145850.7|145720.7|5
1617835100000|2021-04-07 22:38:20|145847.8|145717.8|145837.2|145707.2|145849.3|145719.3|145822.3|145692.3|5
1617835110000|2021-04-07 22:38:30|145841.6|145711.6|145868.4|145738.4|145880|145750|145841.6|145711.6|6
1617835120000|2021-04-07 22:38:40|145889|145675|145852.5|145722.5|145889|145724.6|145851|145675|7
1617835130000|2021-04-07 22:38:50|145854.5|145724.5|145852.3|145722.3|145856.7|145726.7|145852.3|145722.3|6
1617835140000|2021-04-07 22:39:00|145855.1|145725.1|145856.9|145726.9|145856.9|145726.9|145854.9|145724.9|6
1617835150000|2021-04-07 22:39:10|145859.1|145729.1|145853.5|145723.5|145868.8|145738.8|145849.8|145719.8|10
1617835160000|2021-04-07 22:39:20|145853.4|145723.4|145853.7|145723.7|145855.5|145725.5|145853.1|145723.1|5
1617835170000|2021-04-07 22:39:30|145854.6|145724.6|145848.3|145718.3|145855.1|145725.1|145847.7|145717.7|6
1617835180000|2021-04-07 22:39:40|145849.4|145719.4|145849.3|145719.3|145858.8|145728.8|145840.3|145710.3|7
1617835190000|2021-04-07 22:39:50|145850.1|145720.1|145843.4|145713.4|145861.4|145731.4|145839.5|145709.5|9
1617835200000|2021-04-07 22:40:00|145843.7|145713.7|145845|145715|145859.5|145729.5|145843.7|145713.7|13
1617835210000|2021-04-07 22:40:10|145846.5|145716.5|145845.9|145715.9|145874.8|145744.8|145844.2|145714.2|13
1617835220000|2021-04-07 22:40:20|145845.2|145715.2|145846.5|145716.5|145847.6|145717.6|145842|145712|12
1617835230000|2021-04-07 22:40:30|145858.1|145728.1|145844.8|145714.8|145858.1|145728.1|145841.7|145711.7|13
1617835240000|2021-04-07 22:40:40|145844.6|145714.6|145842.9|145712.9|145844.8|145714.8|145842|145712|10
1617835250000|2021-04-07 22:40:50|145843|145713|145841|145711|145843|145713|145840.4|145710.4|9
1617835260000|2021-04-07 22:41:00|145841.1|145711.1|145832.7|145702.7|145842.9|145712.9|145825.8|145695.8|23
1617835270000|2021-04-07 22:41:10|145832.2|145702.2|145845.7|145715.7|145848|145718|145829.1|145699.1|8
1617835280000|2021-04-07 22:41:20|145841.6|145711.6|145867.4|145737.4|145870.8|145740.8|145829.3|145699.3|11
1617835290000|2021-04-07 22:41:30|145867.9|145737.9|145855.6|145725.6|145911|145740.7|145855.6|145708.8|11
1617835300000|2021-04-07 22:41:40|145864.1|145734.1|145861.7|145731.7|145871.5|145741.5|145861.5|145731.5|12
1617835310000|2021-04-07 22:41:50|145862.6|145732.6|145854.4|145724.4|145875|145745|145851.1|145721.1|10
1617835320000|2021-04-07 22:42:00|145852.5|145722.5|145851.9|145721.9|145854.4|145724.4|145851.6|145721.6|8
1617835330000|2021-04-07 22:42:10|145851.8|145721.8|145851.9|145721.9|145854.5|145724.5|145851.6|145721.6|7
1617835340000|2021-04-07 22:42:20|145862|145732|145847.8|145717.8|145870.1|145740.1|145847.8|145717.8|10
1617835350000|2021-04-07 22:42:30|145849.9|145719.9|145866.5|145736.5|145874.4|145744.4|145849.9|145719.9|6
1617835360000|2021-04-07 22:42:40|145865.8|145735.8|145854.6|145724.6|145865.9|145735.9|145850.7|145720.7|4
1617835370000|2021-04-07 22:42:50|145854.7|145724.7|145853.4|145723.4|145855.7|145725.7|145853.4|145723.4|6
1617835380000|2021-04-07 22:43:00|145853.1|145723.1|145850.5|145720.5|145854.1|145724.1|145849.9|145719.9|6
1617835390000|2021-04-07 22:43:10|145851.9|145721.9|145846.3|145716.3|145851.9|145721.9|145845.4|145715.4|5
1617835400000|2021-04-07 22:43:20|145847|145717|145864.3|145734.3|145872.3|145742.3|145847|145717|5
1617835410000|2021-04-07 22:43:30|145864.5|145734.5|145863.5|145733.5|145864.5|145734.5|145862.2|145732.2|4
1617835420000|2021-04-07 22:43:40|145862|145732|145847.3|145717.3|145862|145732|145847.3|145717.3|6
1617835430000|2021-04-07 22:43:50|145847.7|145717.7|145850|145720|145851.6|145721.6|145847.7|145717.7|5
1617835440000|2021-04-07 22:44:00|145851.5|145721.5|145848.4|145718.4|145858.2|145728.2|145847|145717|7
1617835450000|2021-04-07 22:44:10|145847.8|145717.8|145850.3|145720.3|145850.6|145720.6|145847.8|145717.8|5
1617835460000|2021-04-07 22:44:20|145849.7|145719.7|145869|145739|145873.3|145743.3|145849.6|145719.6|7
1617835470000|2021-04-07 22:44:30|145866|145736|145860.5|145730.5|145866|145736|145857.9|145727.9|6
1617835480000|2021-04-07 22:44:40|145861.8|145731.8|145853.7|145723.7|145861.8|145731.8|145851.7|145721.7|7
1617835490000|2021-04-07 22:44:50|145849.3|145719.3|145848.2|145718.2|145849.3|145719.3|145848.2|145718.2|3
1617835500000|2021-04-07 22:45:00|145849.1|145719.1|145846.6|145716.6|145863.4|145733.4|145845.5|145715.5|7
1617835510000|2021-04-07 22:45:10|145850.2|145720.2|145856.9|145726.9|145861.5|145731.5|145850.2|145720.2|5
1617835520000|2021-04-07 22:45:20|145859.4|145729.4|145852.9|145722.9|145859.4|145729.4|145847.6|145717.6|7
1617835530000|2021-04-07 22:45:30|145856.4|145726.4|145856.7|145726.7|145857.7|145727.7|145849.8|145719.8|6
1617835540000|2021-04-07 22:45:40|145853.4|145723.4|145890.5|145760.5|145939.4|145760.5|145853.4|145723.4|7
1617835550000|2021-04-07 22:45:50|145877.5|145747.5|145853.2|145723.2|145877.5|145747.5|145852.5|145722.5|5
1617835560000|2021-04-07 22:46:00|145865.6|145735.6|145854.6|145724.6|145866.5|145736.5|145849.2|145719.2|12
1617835570000|2021-04-07 22:46:10|145857.8|145727.8|145865.7|145735.7|145870.6|145740.6|145849.9|145719.9|6
1617835580000|2021-04-07 22:46:20|145864.8|145734.8|145852.5|145722.5|145864.8|145734.8|145852.5|145722.5|5
1617835590000|2021-04-07 22:46:30|145874.7|145744.7|145853|145723|145874.7|145744.7|145849.8|145719.8|7
1617835600000|2021-04-07 22:46:40|145852.8|145722.8|145850.3|145720.3|145897.3|145767.3|145850.3|145720.3|7
1617835610000|2021-04-07 22:46:50|145854.5|145724.5|145841.6|145711.6|145856.1|145726.1|145836.8|145706.8|8
1617835620000|2021-04-07 22:47:00|145842.7|145712.7|145860.8|145730.8|145867.1|145737.1|145842.7|145712.7|11
1617835630000|2021-04-07 22:47:10|145858.8|145728.8|145870.2|145740.2|145871.9|145741.9|145857.7|145727.7|7
1617835640000|2021-04-07 22:47:20|145866.1|145736.1|145851.5|145721.5|145869.8|145739.8|145851.4|145721.4|11
1617835650000|2021-04-07 22:47:30|145851|145721|145863|145733|145863|145733|145842.6|145712.6|9
1617835660000|2021-04-07 22:47:40|145865.2|145735.2|145851|145721|145865.2|145735.2|145846.7|145716.7|15
1617835670000|2021-04-07 22:47:50|145861.6|145731.6|145852.1|145722.1|145861.6|145731.6|145852.1|145722.1|5
1617835680000|2021-04-07 22:48:00|145850.1|145720.1|145852.4|145722.4|145856|145726|145850.1|145720.1|5
1617835690000|2021-04-07 22:48:10|145853|145723|145868.3|145738.3|145871.8|145741.8|145849.7|145719.7|13
1617835700000|2021-04-07 22:48:20|145851.8|145721.8|145851.9|145721.9|145857.5|145727.5|145848.3|145718.3|10
1617835710000|2021-04-07 22:48:30|145852.8|145722.8|145852.1|145722.1|145878.5|145748.5|145844.5|145714.5|17
1617835720000|2021-04-07 22:48:40|145852.8|145722.8|145853|145723|145870.8|145740.8|145836.9|145706.9|17
1617835730000|2021-04-07 22:48:50|145851.2|145721.2|145870|145740|145910.3|145740|145851.2|145703.7|20
1617835740000|2021-04-07 22:49:00|145868|145738|145872.4|145742.4|145872.4|145742.4|145860.3|145730.3|7
1617835750000|2021-04-07 22:49:10|145867|145737|145864.5|145734.5|145883.7|145753.7|145846.6|145716.6|8
1617835760000|2021-04-07 22:49:20|145846.1|145716.1|145859.2|145729.2|145864.5|145734.5|145846|145716|18
1617835770000|2021-04-07 22:49:30|145851.2|145721.2|145849.9|145719.9|145858.6|145728.6|145848.9|145718.9|5
1617835780000|2021-04-07 22:49:40|145850.4|145720.4|145851.8|145721.8|145853.1|145723.1|145850.1|145720.1|8
1617835790000|2021-04-07 22:49:50|145852.4|145722.4|145864.7|145734.7|145874.5|145744.5|145851.9|145721.9|13
1617835800000|2021-04-07 22:50:00|145861.8|145731.8|145862.2|145732.2|145870|145740|145861.8|145731.8|8
1617835810000|2021-04-07 22:50:10|145865.1|145735.1|145845|145715|145865.1|145735.1|145844|145714|7
1617835820000|2021-04-07 22:50:20|145845.6|145715.6|145823.1|145693.1|145852.3|145722.3|145814|145684|16
1617835830000|2021-04-07 22:50:30|145817.9|145687.9|145820.2|145690.2|145828.1|145698.1|145816.9|145686.9|13
1617835840000|2021-04-07 22:50:40|145819.1|145689.1|145829.1|145699.1|145834.2|145704.2|145819.1|145689.1|16
1617835850000|2021-04-07 22:50:50|145826.5|145696.5|145842.4|145712.4|145884.2|145716.5|145826.5|145683.3|12
1617835860000|2021-04-07 22:51:00|145842|145712|145824.9|145694.9|145842|145712|145824.9|145694.9|16
1617835870000|2021-04-07 22:51:10|145823|145693|145833.9|145703.9|145892.7|145717.3|145823|145690.5|14
1617835880000|2021-04-07 22:51:20|145835.1|145705.1|145833.3|145703.3|145847.1|145717.1|145827.9|145697.9|21
1617835890000|2021-04-07 22:51:30|145829.5|145699.5|145834.8|145704.8|145835.4|145705.4|145828.5|145698.5|14
1617835900000|2021-04-07 22:51:40|145834.6|145704.6|145836.6|145706.6|145837.2|145707.2|145833.7|145703.7|6
1617835910000|2021-04-07 22:51:50|145836.7|145706.7|145836.8|145706.8|145845|145715|145835.6|145705.6|7
1617835920000|2021-04-07 22:52:00|145831.8|145701.8|145837.8|145707.8|145840.2|145710.2|145831.8|145701.8|7
1617835930000|2021-04-07 22:52:10|145839.9|145709.9|145840.2|145710.2|145842.6|145712.6|145838.7|145708.7|9
1617835940000|2021-04-07 22:52:20|145839.8|145709.8|145830.5|145700.5|145898.1|145724.9|145830.5|145644.4|12
1617835950000|2021-04-07 22:52:30|145852|145722|145844.4|145714.4|145852.3|145722.3|145836.4|145706.4|8
1617835960000|2021-04-07 22:52:40|145842|145712|145853.8|145723.8|145856.3|145726.3|145842|145712|6
1617835970000|2021-04-07 22:52:50|145850.5|145720.5|145834.5|145704.5|145857.1|145727.1|145834.5|145704.5|8
1617835980000|2021-04-07 22:53:00|145830.9|145700.9|145841.3|145711.3|145843.6|145713.6|145830.9|145700.9|9
1617835990000|2021-04-07 22:53:10|145840.8|145710.8|145844.6|145714.6|145851.1|145721.1|145834.2|145704.2|9
1617836000000|2021-04-07 22:53:20|145822.2|145692.2|145854.1|145724.1|145856|145726|145822.2|145692.2|11
1617836010000|2021-04-07 22:53:30|145853|145723|145846.1|145716.1|145853|145723|145842|145712|11
1617836020000|2021-04-07 22:53:40|145850.1|145720.1|145853.8|145723.8|145855.7|145725.7|145849.5|145719.5|6
1617836030000|2021-04-07 22:53:50|145860.2|145730.2|145857.9|145727.9|145860.2|145730.2|145852.7|145722.7|12
1617836040000|2021-04-07 22:54:00|145857.4|145727.4|145845.7|145715.7|145857.4|145727.4|145845.7|145715.7|12
1617836050000|2021-04-07 22:54:10|145848.3|145718.3|145845.6|145715.6|145872.1|145721.8|145836|145660.7|7
1617836060000|2021-04-07 22:54:20|145846.1|145716.1|145853.7|145723.7|145856.3|145726.3|145842.4|145712.4|11
1617836070000|2021-04-07 22:54:30|145853.1|145723.1|145851.4|145721.4|145856.2|145726.2|145850.2|145720.2|7
1617836080000|2021-04-07 22:54:40|145850.7|145720.7|145870.9|145740.9|145870.9|145740.9|145841.9|145711.9|10
1617836090000|2021-04-07 22:54:50|145861.7|145731.7|145847|145717|145866.5|145736.5|145847|145717|7
1617836100000|2021-04-07 22:55:00|145847.9|145717.9|145913.3|145703.6|145913.3|145739.6|145822.2|145692.2|10
1617836110000|2021-04-07 22:55:10|145854.8|145724.8|145847.4|145717.4|145887.7|145724.8|145838.3|145645.5|12
1617836120000|2021-04-07 22:55:20|145846.2|145716.2|145857.6|145727.6|145858.7|145728.7|145844.6|145714.6|16
1617836130000|2021-04-07 22:55:30|145853.8|145723.8|145844|145714|145859.8|145729.8|145843.2|145713.2|14
1617836140000|2021-04-07 22:55:40|145823.1|145693.1|145852.7|145722.7|145864|145734|145823.1|145693.1|9
1617836150000|2021-04-07 22:55:50|145853.9|145723.9|145857|145727|145858|145728|145847.2|145717.2|13
1617836160000|2021-04-07 22:56:00|145857.1|145727.1|145852|145722|145915.9|145727.1|145838.4|145686.3|18
1617836170000|2021-04-07 22:56:10|145843|145713|145851.2|145721.2|145855.4|145725.4|145837.8|145707.8|8
1617836180000|2021-04-07 22:56:20|145858.5|145728.5|145850.8|145720.8|145858.5|145728.5|145849.7|145719.7|12
1617836190000|2021-04-07 22:56:30|145849.5|145719.5|145841.8|145711.8|145860.5|145730.5|145838.6|145708.6|12
1617836200000|2021-04-07 22:56:40|145843.9|145713.9|145840.4|145710.4|145849|145719|145840.4|145710.4|9
1617836210000|2021-04-07 22:56:50|145840.6|145710.6|145842.6|145712.6|145848.4|145718.4|145833.7|145703.7|20
1617836220000|2021-04-07 22:57:00|145840.6|145710.6|145860.2|145730.2|145894.5|145733.3|145837.7|145693.9|16
1617836230000|2021-04-07 22:57:10|145858.8|145728.8|145843.4|145713.4|145858.9|145728.9|145843.4|145713.4|9
1617836240000|2021-04-07 22:57:20|145843.3|145713.3|145783.5|145653.5|145843.5|145713.5|145783.4|145653.4|16
1617836250000|2021-04-07 22:57:30|145780.6|145650.6|145819.3|145588.9|145840.8|145651.9|145780.6|145588.9|14
1617836260000|2021-04-07 22:57:40|145766.4|145636.4|145799.3|145669.3|145799.4|145669.4|145762.9|145632.9|14
1617836270000|2021-04-07 22:57:50|145796.4|145666.4|145817|145687|145856.6|145687.1|145796.4|145653.6|14
1617836280000|2021-04-07 22:58:00|145785.6|145655.6|145789|145659|145791.5|145661.5|145785.5|145655.5|14
1617836290000|2021-04-07 22:58:10|145783.7|145653.7|145786.4|145656.4|145789.4|145659.4|145783.5|145653.5|13
1617836300000|2021-04-07 22:58:20|145786.7|145656.7|145775.3|145645.3|145793.4|145663.4|145775.3|145645.3|19
1617836310000|2021-04-07 22:58:30|145778.9|145648.9|145778.1|145648.1|145781.6|145651.6|145775.8|145645.8|12
1617836320000|2021-04-07 22:58:40|145778.2|145648.2|145804.6|145674.6|145812.9|145682.9|145778.1|145648.1|17
1617836330000|2021-04-07 22:58:50|145800.4|145670.4|145785|145655|145804.7|145674.7|145784.5|145654.5|10
1617836340000|2021-04-07 22:59:00|145785.6|145655.6|145797.8|145667.8|145804.1|145678.5|145767.5|145655.6|13
1617836350000|2021-04-07 22:59:10|145799.4|145669.4|145783.5|145653.5|145807.4|145677.4|145783.5|145653.5|12
1617836360000|2021-04-07 22:59:20|145785.4|145655.4|145775.7|145645.7|145785.4|145655.4|145773.7|145643.7|12
1617836370000|2021-04-07 22:59:30|145772.5|145642.5|145777.2|145647.2|145779.9|145649.9|145770|145640|18
1617836380000|2021-04-07 22:59:40|145778.4|145648.4|145791.1|145661.1|145791.1|145661.1|145772.1|145642.1|21
1617836390000|2021-04-07 22:59:50|145789.7|145659.7|145790.7|145660.7|145791.4|145661.4|145788.8|145658.8|17
1617836400000|2021-04-07 23:00:00|145798.4|145668.4|145800.4|145670.4|145805|145675|145792.1|145662.1|22
1617836410000|2021-04-07 23:00:10|145799|145669|145816.9|145686.9|145816.9|145686.9|145795|145665|15
1617836420000|2021-04-07 23:00:20|145810.6|145680.6|145796.3|145666.3|145810.6|145680.6|145785.4|145655.4|13
1617836430000|2021-04-07 23:00:30|145795|145665|145796.2|145666.2|145801.1|145671.1|145794.6|145664.6|11
1617836440000|2021-04-07 23:00:40|145799.9|145669.9|145792.2|145662.2|145799.9|145669.9|145789|145659|11
1617836450000|2021-04-07 23:00:50|145791.7|145661.7|145789|145659|145796.4|145666.4|145788.8|145658.8|9
1617836460000|2021-04-07 23:01:00|145788.5|145658.5|145768.3|145678.3|145790.5|145679.5|145768.3|145658.4|6
1617836470000|2021-04-07 23:01:10|145768.7|145678.7|145772.9|145682.9|145776.2|145686.2|145768.7|145678.7|12
1617836480000|2021-04-07 23:01:20|145771.3|145681.3|145772.7|145682.7|145773.2|145683.2|145771.3|145681.3|10
1617836490000|2021-04-07 23:01:30|145772.9|145682.9|145799.3|145669.3|145801.7|145685.4|145770.1|145669.3|8
1617836500000|2021-04-07 23:01:40|145803.6|145673.6|145794.1|145664.1|145803.6|145673.6|145794.1|145664.1|5
1617836510000|2021-04-07 23:01:50|145802.5|145672.5|145803.5|145673.5|145805.4|145675.4|145799.4|145669.4|16
1617836520000|2021-04-07 23:02:00|145807.8|145677.8|145790.3|145660.3|145807.8|145677.8|145787.9|145657.9|12
1617836530000|2021-04-07 23:02:10|145785.1|145655.1|145789.6|145659.6|145789.6|145659.6|145784|145654|10
1617836540000|2021-04-07 23:02:20|145795.4|145665.4|145789.8|145659.8|145797.9|145667.9|145789.8|145659.8|9
1617836550000|2021-04-07 23:02:30|145790.4|145660.4|145789.8|145659.8|145790.7|145660.7|145789.8|145659.8|4
1617836560000|2021-04-07 23:02:40|145789.9|145659.9|145790.9|145660.9|145796.3|145666.3|145789.9|145659.9|5
1617836570000|2021-04-07 23:02:50|145786.5|145656.5|145792.6|145662.6|145795.1|145679|145768.5|145656.5|11
1617836580000|2021-04-07 23:03:00|145791.9|145661.9|145792.1|145662.1|145792.8|145662.8|145791.9|145661.9|6
1617836590000|2021-04-07 23:03:10|145792.6|145662.6|145770.3|145680.3|145792.6|145681.2|145769.8|145661.2|10
1617836600000|2021-04-07 23:03:20|145770.1|145680.1|145766.3|145676.3|145770.1|145680.1|145766.3|145676.3|7
1617836610000|2021-04-07 23:03:30|145766.5|145676.5|145769.1|145679.1|145769.1|145679.1|145764.9|145674.9|5
1617836620000|2021-04-07 23:03:40|145768.6|145678.6|145801.2|145671.2|145813.8|145683.8|145766.2|145666.2|10
1617836630000|2021-04-07 23:03:50|145798.8|145668.8|145799.3|145669.3|145803.6|145673.6|145798.8|145668.8|7
1617836640000|2021-04-07 23:04:00|145798.2|145668.2|145792.3|145662.3|145801.4|145671.4|145792.3|145662.3|7
1617836650000|2021-04-07 23:04:10|145791.7|145661.7|145786.4|145656.4|145791.7|145661.7|145786.2|145656.2|11
1617836660000|2021-04-07 23:04:20|145763|145673|145765.1|145675.1|145765.1|145675.1|145763|145673|9
1617836670000|2021-04-07 23:04:30|145765|145675|145771.7|145681.7|145773.7|145683.7|145764.2|145674.2|8
1617836680000|2021-04-07 23:04:40|145769.2|145679.2|145802|145672|145803.9|145679.2|145764.5|145658.4|8
1617836690000|2021-04-07 23:04:50|145798.6|145668.6|145788.9|145658.9|145798.6|145668.6|145788.5|145658.5|9
1617836700000|2021-04-07 23:05:00|145790.1|145660.1|145765.2|145675.2|145798.2|145675.3|145765.2|145660.1|9
1617836710000|2021-04-07 23:05:10|145765.6|145675.6|145763.7|145673.7|145767.2|145677.2|145763.7|145673.7|8
1617836720000|2021-04-07 23:05:20|145765.6|145675.6|145784.2|145654.2|145784.8|145675.6|145764.1|145654.2|14
1617836730000|2021-04-07 23:05:30|145785.1|145655.1|145790.4|145660.4|145808|145678|145785.1|145655.1|22
1617836740000|2021-04-07 23:05:40|145817.6|145687.6|145796.5|145666.5|145817.6|145687.6|145796.5|145666.5|22
1617836750000|2021-04-07 23:05:50|145801.2|145671.2|145808.3|145678.3|145810.9|145680.9|145798|145668|11
1617836760000|2021-04-07 23:06:00|145808.5|145678.5|145809.3|145679.3|145818.2|145688.2|145804.5|145674.5|15
1617836770000|2021-04-07 23:06:10|145806.3|145676.3|145784.1|145654.1|145806.3|145676.3|145775|145645|6
1617836780000|2021-04-07 23:06:20|145786.6|145656.6|145813|145683|145813|145683|145769.8|145656.6|12
1617836790000|2021-04-07 23:06:30|145812.5|145682.5|145830.3|145700.3|145844.6|145714.6|145788.7|145658.7|22
1617836800000|2021-04-07 23:06:40|145847.4|145717.4|145837.1|145707.1|145859|145729|145835.2|145705.2|12
1617836810000|2021-04-07 23:06:50|145836.6|145706.6|145839|145709|145851.7|145721.7|145833.6|145703.6|13
1617836820000|2021-04-07 23:07:00|145834.2|145704.2|145836.9|145706.9|145840.5|145710.5|145834.2|145704.2|10
1617836830000|2021-04-07 23:07:10|145822.1|145692.1|145823|145693|145836.7|145706.7|145822.1|145692.1|16
1617836840000|2021-04-07 23:07:20|145821.8|145691.8|145825.3|145695.3|145826.2|145696.2|145821.8|145691.8|8
1617836850000|2021-04-07 23:07:30|145824.1|145694.1|145827.5|145697.5|145827.5|145697.5|145824.1|145694.1|10
1617836860000|2021-04-07 23:07:40|145829.7|145699.7|145829.2|145699.2|145830.7|145700.7|145825.7|145695.7|10
1617836870000|2021-04-07 23:07:50|145827.3|145697.3|145827.4|145697.4|145830.1|145700.1|145826.4|145696.4|11
1617836880000|2021-04-07 23:08:00|145827.5|145697.5|145828.3|145698.3|145829.5|145699.5|145822.1|145692.1|9
1617836890000|2021-04-07 23:08:10|145827.5|145697.5|145827.9|145697.9|145831.1|145701.1|145825.3|145695.3|14
1617836900000|2021-04-07 23:08:20|145828.9|145698.9|145827.7|145697.7|145831.8|145701.8|145826.9|145696.9|14
1617836910000|2021-04-07 23:08:30|145827.1|145697.1|145831.5|145701.5|145832.7|145702.7|145827.1|145697.1|14
1617836920000|2021-04-07 23:08:40|145827.9|145697.9|145832.2|145702.2|145837|145707|145827.9|145697.9|7
1617836930000|2021-04-07 23:08:50|145833|145703|145817.8|145687.8|145836|145706|145816|145686|12
1617836940000|2021-04-07 23:09:00|145819.5|145689.5|145856.9|145726.9|145856.9|145726.9|145819.5|145689.5|12
1617836950000|2021-04-07 23:09:10|145844.6|145714.6|145838.1|145708.1|145844.6|145714.6|145831.8|145701.8|7
1617836960000|2021-04-07 23:09:20|145845.3|145715.3|145848.2|145718.2|145851.4|145721.4|145837.5|145707.5|7
1617836970000|2021-04-07 23:09:30|145861.2|145731.2|145881.3|145751.3|145883.3|145753.3|145828.4|145698.4|8
1617836980000|2021-04-07 23:09:40|145867.4|145737.4|145847.8|145717.8|145867.4|145737.4|145839.7|145709.7|8
1617836990000|2021-04-07 23:09:50|145842.9|145712.9|145833.6|145703.6|145843|145713|145833.6|145703.6|7
1617837000000|2021-04-07 23:10:00|145850.1|145720.1|145840.3|145710.3|145850.1|145720.1|145835|145705|6
1617837010000|2021-04-07 23:10:10|145837.2|145707.2|145839.2|145709.2|145839.8|145709.8|145831.6|145701.6|7
1617837020000|2021-04-07 23:10:20|145837.3|145707.3|145837.5|145707.5|145837.5|145707.5|145837.3|145707.3|2
1617837030000|2021-04-07 23:10:30|145844.3|145714.3|145825.6|145695.6|145850.3|145720.3|145825.6|145695.6|8
1617837040000|2021-04-07 23:10:40|145828|145698|145833.4|145703.4|145838.5|145708.5|145827.8|145697.8|6
1617837050000|2021-04-07 23:10:50|145842.4|145712.4|145856.2|145726.2|145856.2|145726.2|145832.9|145702.9|9
1617837060000|2021-04-07 23:11:00|145861.2|145731.2|145855.1|145725.1|145868.3|145738.3|145841.7|145711.7|9
1617837070000|2021-04-07 23:11:10|145855.7|145725.7|145844.1|145714.1|145856.8|145726.8|145837.9|145707.9|11
1617837080000|2021-04-07 23:11:20|145843.8|145713.8|145842.4|145712.4|145843.8|145713.8|145838.3|145708.3|7
1617837090000|2021-04-07 23:11:30|145841.4|145711.4|145831.1|145701.1|145841.4|145711.4|145830.8|145700.8|5
1617837100000|2021-04-07 23:11:40|145831.3|145701.3|145845.4|145715.4|145851.6|145721.6|145824.3|145694.3|9
1617837110000|2021-04-07 23:11:50|145843.6|145713.6|145818.7|145688.7|145846.4|145716.4|145814.2|145684.2|6
1617837120000|2021-04-07 23:12:00|145823.2|145693.2|145824.7|145694.7|145828|145698|145823.2|145693.2|9
1617837130000|2021-04-07 23:12:10|145822.4|145692.4|145820.6|145690.6|145830.1|145700.1|145812.2|145682.2|15
1617837140000|2021-04-07 23:12:20|145814.6|145684.6|145862.3|145732.3|145862.3|145732.3|145809|145679|9
1617837150000|2021-04-07 23:12:30|145845.1|145715.1|145842.7|145712.7|145845.1|145715.1|145842.7|145712.7|2
1617837160000|2021-04-07 23:12:40|145843|145713|145839.5|145709.5|145843|145713|145835.4|145705.4|6
1617837170000|2021-04-07 23:12:50|145837.3|145707.3|145829.1|145699.1|145837.3|145707.3|145829.1|145699.1|4
1617837180000|2021-04-07 23:13:00|145827.1|145697.1|145826.8|145696.8|145827.5|145697.5|145826.8|145696.8|3
1617837190000|2021-04-07 23:13:10|145827.4|145697.4|145845.4|145715.4|145848.9|145718.9|145810.6|145680.6|10
1617837200000|2021-04-07 23:13:20|145851.2|145721.2|145846.6|145716.6|145864.2|145734.2|145843.8|145713.8|9
1617837210000|2021-04-07 23:13:30|145847.8|145717.8|145848|145718|145851|145721|145844.7|145714.7|9
1617837220000|2021-04-07 23:13:40|145847.4|145717.4|145851.7|145721.7|145859|145729|145845.8|145715.8|10
1617837230000|2021-04-07 23:13:50|145849.7|145719.7|145851.3|145721.3|145866.5|145736.5|145849.5|145719.5|10
1617837240000|2021-04-07 23:14:00|145858.2|145728.2|145837.4|145707.4|145858.2|145728.2|145831.2|145701.2|9
1617837250000|2021-04-07 23:14:10|145836.7|145706.7|145833.1|145703.1|145838.7|145708.7|145832.3|145702.3|8
1617837260000|2021-04-07 23:14:20|145832.9|145702.9|145836.4|145706.4|145839.4|145709.4|145832.9|145702.9|4
1617837270000|2021-04-07 23:14:30|145834.9|145704.9|145829|145699|145834.9|145704.9|145829|145699|7
1617837280000|2021-04-07 23:14:40|145828.7|145698.7|145829.1|145699.1|145829.5|145699.5|145828.1|145698.1|6
1617837290000|2021-04-07 23:14:50|145829|145699|145828.1|145698.1|145829|145699|145827.8|145697.8|4
1617837300000|2021-04-07 23:15:00|145853.8|145723.8|145832.1|145702.1|145853.8|145723.8|145830.7|145700.7|9
1617837310000|2021-04-07 23:15:10|145832.3|145702.3|145838|145708|145848.4|145718.4|145832.3|145702.3|6
1617837320000|2021-04-07 23:15:20|145849|145719|145829.9|145699.9|145849|145719|145829.5|145699.5|7
1617837330000|2021-04-07 23:15:30|145829.3|145699.3|145835.3|145705.3|145835.3|145705.3|145827.8|145697.8|8
1617837340000|2021-04-07 23:15:40|145834.1|145704.1|145832.7|145702.7|145835.4|145705.4|145830.5|145700.5|10
1617837350000|2021-04-07 23:15:50|145833.2|145703.2|145832.4|145702.4|145836.6|145706.6|145827.4|145697.4|13
1617837360000|2021-04-07 23:16:00|145832.6|145702.6|145835.2|145705.2|145835.2|145705.2|145825.9|145695.9|6
1617837370000|2021-04-07 23:16:10|145835.3|145705.3|145832|145702|145849.2|145719.2|145832|145702|8
1617837380000|2021-04-07 23:16:20|145831.1|145701.1|145837.2|145707.2|145837.2|145707.2|145831.1|145701.1|8
1617837390000|2021-04-07 23:16:30|145836.6|145706.6|145838.8|145708.8|145840.2|145710.2|145834.9|145704.9|6
1617837400000|2021-04-07 23:16:40|145837.8|145707.8|145828.6|145698.6|145839.9|145709.9|145828.6|145698.6|6
1617837410000|2021-04-07 23:16:50|145827.1|145697.1|145849.3|145719.3|145849.3|145719.3|145827.1|145697.1|3
1617837420000|2021-04-07 23:17:00|145842.4|145712.4|145842.7|145712.7|145842.7|145712.7|145831.3|145701.3|10
1617837430000|2021-04-07 23:17:10|145838.8|145708.8|145830.4|145700.4|145838.8|145708.8|145829.3|145699.3|12
1617837440000|2021-04-07 23:17:20|145831.4|145701.4|145831.5|145701.5|145831.5|145701.5|145831.3|145701.3|4
1617837450000|2021-04-07 23:17:30|145831.8|145701.8|145830.2|145700.2|145831.8|145701.8|145830.1|145700.1|6
1617837460000|2021-04-07 23:17:40|145828|145698|145824.5|145694.5|145828.2|145698.2|145824.5|145694.5|4
1617837470000|2021-04-07 23:17:50|145827.2|145697.2|145831.4|145701.4|145833.2|145703.2|145827.2|145697.2|8
1617837480000|2021-04-07 23:18:00|145829.8|145699.8|145830|145700|145831.8|145701.8|145828.9|145698.9|5
1617837490000|2021-04-07 23:18:10|145827|145697|145830.8|145700.8|145833.9|145703.9|145822.1|145692.1|8
1617837500000|2021-04-07 23:18:20|145831.8|145701.8|145830|145700|145831.8|145701.8|145829.6|145699.6|4
1617837510000|2021-04-07 23:18:30|145829.6|145699.6|145833|145703|145833|145703|145829.6|145699.6|4
1617837520000|2021-04-07 23:18:40|145833.2|145703.2|145831.6|145701.6|145835.5|145705.5|145830.4|145700.4|7
1617837530000|2021-04-07 23:18:50|145829.4|145699.4|145826.7|145696.7|145829.9|145699.9|145826.7|145696.7|5
1617837540000|2021-04-07 23:19:00|145827.3|145697.3|145829.3|145699.3|145829.4|145699.4|145827.3|145697.3|5
1617837550000|2021-04-07 23:19:10|145828.6|145698.6|145829.1|145699.1|145829.5|145699.5|145824|145694|7
1617837560000|2021-04-07 23:19:20|145828.2|145698.2|145835.5|145705.5|145843.4|145713.4|145828.2|145698.2|7
1617837570000|2021-04-07 23:19:30|145835|145705|145840.5|145710.5|145840.5|145710.5|145833.5|145703.5|7
1617837580000|2021-04-07 23:19:40|145827.4|145697.4|145837.2|145707.2|145840.5|145710.5|145827.4|145697.4|5
1617837590000|2021-04-07 23:19:50|145834.9|145704.9|145838.8|145708.8|145839.5|145709.5|145834.9|145704.9|4
1617837600000|2021-04-07 23:20:00|145837.3|145707.3|145837.2|145707.2|145842.9|145712.9|145826.9|145696.9|6
1617837610000|2021-04-07 23:20:10|145834.8|145704.8|145838.3|145708.3|145840.8|145710.8|145834.8|145704.8|6
1617837620000|2021-04-07 23:20:20|145834.6|145704.6|145834.4|145704.4|145834.6|145704.6|145833|145703|5
1617837630000|2021-04-07 23:20:30|145835.5|145705.5|145841|145711|145841|145711|145827.3|145697.3|3
1617837640000|2021-04-07 23:20:40|145830|145700|145836.6|145706.6|145858.7|145728.7|145829.5|145699.5|9
1617837650000|2021-04-07 23:20:50|145837|145707|145838.9|145708.9|145839|145709|145833.7|145703.7|6
1617837660000|2021-04-07 23:21:00|145836.1|145706.1|145826.7|145696.7|145836.1|145706.1|145823|145693|5
1617837670000|2021-04-07 23:21:10|145826.9|145696.9|145826.7|145696.7|145827.2|145697.2|145825.9|145695.9|7
1617837680000|2021-04-07 23:21:20|145827.3|145697.3|145825.1|145695.1|145830.4|145700.4|145825.1|145695.1|6
1617837690000|2021-04-07 23:21:30|145826.2|145696.2|145831.8|145701.8|145831.8|145701.8|145826.1|145696.1|8
1617837700000|2021-04-07 23:21:40|145830.5|145700.5|145834.3|145704.3|145837.4|145707.4|145830.5|145700.5|8
1617837710000|2021-04-07 23:21:50|145832.8|145702.8|145831|145701|145836.1|145706.1|145829.1|145699.1|8
1617837720000|2021-04-07 23:22:00|145830.6|145700.6|145830.1|145700.1|145831.5|145701.5|145830.1|145700.1|4
1617837730000|2021-04-07 23:22:10|145830.9|145700.9|145829.7|145699.7|145830.9|145700.9|145829.7|145699.7|2
1617837740000|2021-04-07 23:22:20|145831|145701|145837.3|145707.3|145839.2|145728|145818|145696.3|8
1617837750000|2021-04-07 23:22:30|145835.2|145705.2|145835|145705|145842.7|145712.7|145831.3|145701.3|9
1617837760000|2021-04-07 23:22:40|145830.4|145700.4|145827.9|145697.9|145842.7|145712.7|145827.9|145697.9|12
1617837770000|2021-04-07 23:22:50|145835.9|145705.9|145824.9|145694.9|145836.8|145706.8|145824.9|145694.9|7
1617837780000|2021-04-07 23:23:00|145818.2|145688.2|145834.4|145704.4|145849.7|145719.7|145818.2|145688.2|8
1617837790000|2021-04-07 23:23:10|145834.5|145704.5|145835.7|145705.7|145849.7|145719.7|145831.6|145701.6|9
1617837800000|2021-04-07 23:23:20|145835.4|145705.4|145830|145700|145838.5|145708.5|145830|145700|7
1617837810000|2021-04-07 23:23:30|145835|145705|145834.9|145704.9|145835|145705|145827.6|145697.6|7
1617837820000|2021-04-07 23:23:40|145836.6|145706.6|145835.1|145705.1|145836.6|145706.6|145833.3|145703.3|6
1617837830000|2021-04-07 23:23:50|145839.1|145709.1|145836.6|145706.6|145839.1|145709.1|145832|145702|11
1617837840000|2021-04-07 23:24:00|145835.3|145705.3|145834|145704|145835.7|145705.7|145832.5|145702.5|10
1617837850000|2021-04-07 23:24:10|145833.6|145703.6|145829.9|145699.9|145838|145708|145829.9|145699.9|7
1617837860000|2021-04-07 23:24:20|145829.7|145699.7|145830.4|145700.4|145831.2|145701.2|145829.7|145699.7|5
1617837870000|2021-04-07 23:24:30|145829.7|145699.7|145838.5|145708.5|145838.5|145708.5|145829.7|145699.7|6
1617837880000|2021-04-07 23:24:40|145837.6|145707.6|145819.4|145689.4|145839.4|145709.4|145817|145687|17
1617837890000|2021-04-07 23:24:50|145819.7|145689.7|145820.5|145690.5|145820.5|145690.5|145819.7|145689.7|4
1617837900000|2021-04-07 23:25:00|145820.1|145690.1|145833.1|145703.1|145838.5|145708.5|145818.2|145688.2|13
1617837910000|2021-04-07 23:25:10|145834.1|145704.1|145835.4|145705.4|145836.1|145706.1|145834.1|145704.1|5
1617837920000|2021-04-07 23:25:20|145833.7|145703.7|145835.2|145705.2|145840.6|145710.6|145832.2|145702.2|16
1617837930000|2021-04-07 23:25:30|145834.8|145704.8|145831.9|145701.9|145841.1|145711.1|145831.9|145701.9|14
1617837940000|2021-04-07 23:25:40|145831.4|145701.4|145835.3|145705.3|145837.3|145707.3|145830.9|145700.9|10
1617837950000|2021-04-07 23:25:50|145834.7|145704.7|145830|145700|145836.8|145706.8|145830|145700|12
1617837960000|2021-04-07 23:26:00|145829.4|145699.4|145842.4|145712.4|145842.4|145712.4|145827.7|145697.7|10
1617837970000|2021-04-07 23:26:10|145834.2|145704.2|145842|145712|145842|145712|145833.7|145703.7|5
1617837980000|2021-04-07 23:26:20|145840|145710|145823.3|145693.3|145840|145710|145823.3|145693.3|6
1617837990000|2021-04-07 23:26:30|145826.3|145696.3|145829.8|145699.8|145830.8|145700.8|145825|145695|7
1617838000000|2021-04-07 23:26:40|145830|145700|145833.3|145703.3|145833.7|145703.7|145830|145700|7
1617838010000|2021-04-07 23:26:50|145832.6|145702.6|145837|145707|145839.8|145709.8|145830.3|145700.3|4
1617838020000|2021-04-07 23:27:00|145834.2|145704.2|145827.6|145697.6|145834.2|145704.2|145827.6|145697.6|7
1617838030000|2021-04-07 23:27:10|145826.4|145696.4|145843.3|145713.3|145845.8|145715.8|145826.4|145696.4|5
1617838040000|2021-04-07 23:27:20|145839.1|145709.1|145829.6|145699.6|145839.1|145709.1|145828.1|145698.1|7
1617838050000|2021-04-07 23:27:30|145829.4|145699.4|145835.3|145705.3|145835.3|145705.3|145826.9|145696.9|5
1617838060000|2021-04-07 23:27:40|145830.8|145700.8|145834.5|145704.5|145834.5|145704.5|145830.7|145700.7|8
1617838070000|2021-04-07 23:27:50|145834.1|145704.1|145830.9|145700.9|145834.1|145704.1|145830.9|145700.9|5
1617838080000|2021-04-07 23:28:00|145835.8|145705.8|145833.6|145703.6|145835.8|145705.8|145830.3|145700.3|5
1617838090000|2021-04-07 23:28:10|145833|145703|145832.6|145702.6|145835.8|145705.8|145832|145702|6
1617838100000|2021-04-07 23:28:20|145832.4|145702.4|145835.8|145705.8|145839.1|145709.1|145832.4|145702.4|8
1617838110000|2021-04-07 23:28:30|145835|145705|145830.7|145700.7|145835|145705|145829|145699|8
1617838120000|2021-04-07 23:28:40|145831.7|145701.7|145835.1|145705.1|145835.1|145705.1|145826.4|145696.4|5
1617838130000|2021-04-07 23:28:50|145836.2|145706.2|145837.4|145707.4|145838|145708|145827.3|145697.3|10
1617838140000|2021-04-07 23:29:00|145835.3|145705.3|145839|145709|145839.7|145709.7|145832.6|145702.6|7
1617838150000|2021-04-07 23:29:10|145837.8|145707.8|145833.1|145703.1|145837.8|145707.8|145830.4|145700.4|9
1617838160000|2021-04-07 23:29:20|145840.8|145710.8|145835.9|145705.9|145840.8|145710.8|145835.3|145705.3|5
1617838170000|2021-04-07 23:29:30|145835.3|145705.3|145832.4|145702.4|145840|145710|145832.3|145702.3|7
1617838180000|2021-04-07 23:29:40|145829.7|145699.7|145829|145699|145829.7|145699.7|145828.4|145698.4|4
1617838190000|2021-04-07 23:29:50|145853|145723|145831.7|145701.7|145853|145723|145831.7|145701.7|8
1617838200000|2021-04-07 23:30:00|145833|145703|145827.9|145697.9|145833.7|145703.7|145821.2|145691.2|11
1617838210000|2021-04-07 23:30:10|145825.1|145695.1|145844.7|145714.7|145844.7|145714.7|145822.7|145692.7|9
1617838220000|2021-04-07 23:30:20|145841|145711|145834.5|145704.5|145841|145711|145834.5|145704.5|6
1617838230000|2021-04-07 23:30:30|145831.8|145701.8|145835.9|145705.9|145835.9|145705.9|145827.7|145697.7|6
1617838240000|2021-04-07 23:30:40|145834.6|145704.6|145833.9|145703.9|145836.7|145706.7|145833.9|145703.9|5
1617838250000|2021-04-07 23:30:50|145832.4|145702.4|145834.4|145704.4|145834.4|145704.4|145832.1|145702.1|4
1617838260000|2021-04-07 23:31:00|145831.9|145701.9|145827.1|145697.1|145832.7|145702.7|145827.1|145697.1|7
1617838270000|2021-04-07 23:31:10|145828.3|145698.3|145827.4|145697.4|145830.3|145700.3|145826.1|145696.1|4
1617838280000|2021-04-07 23:31:20|145827|145697|145831.2|145701.2|145831.4|145701.4|145827|145697|5
1617838290000|2021-04-07 23:31:30|145831.7|145701.7|145831|145701|145832.5|145702.5|145828.7|145698.7|5
1617838300000|2021-04-07 23:31:40|145833.8|145703.8|145831.2|145701.2|145833.8|145703.8|145830.4|145700.4|5
1617838310000|2021-04-07 23:31:50|145836.6|145706.6|145822.3|145692.3|145842|145712|145822.3|145692.3|10
1617838320000|2021-04-07 23:32:00|145823.3|145693.3|145823.1|145693.1|145828|145698|145823|145693|7
1617838330000|2021-04-07 23:32:10|145825.1|145695.1|145829.2|145699.2|145829.2|145699.2|145825.1|145695.1|3
1617838340000|2021-04-07 23:32:20|145826|145696|145837|145707|145837|145707|145826|145696|11
1617838350000|2021-04-07 23:32:30|145834.7|145704.7|145831.1|145701.1|145840.5|145710.5|145828|145698|10
1617838360000|2021-04-07 23:32:40|145830.4|145700.4|145831.3|145701.3|145831.9|145701.9|145828.4|145698.4|6
1617838370000|2021-04-07 23:32:50|145830.2|145700.2|145832.2|145702.2|145836.4|145706.4|145826.7|145696.7|10
1617838380000|2021-04-07 23:33:00|145828.8|145698.8|145828.8|145698.8|145831.4|145701.4|145828.8|145698.8|5
1617838390000|2021-04-07 23:33:10|145827.4|145697.4|145827.3|145697.3|145838.2|145708.2|145827.3|145697.3|6
1617838400000|2021-04-07 23:33:20|145830.7|145700.7|145831.5|145701.5|145831.5|145701.5|145816.7|145686.7|16
1617838410000|2021-04-07 23:33:30|145825.3|145695.3|145826.1|145696.1|145832.3|145702.3|145819.9|145689.9|13
1617838420000|2021-04-07 23:33:40|145831.3|145701.3|145831.2|145701.2|145831.6|145701.6|145827.3|145697.3|9
1617838430000|2021-04-07 23:33:50|145827.5|145697.5|145827.4|145697.4|145835|145705|145827.4|145697.4|10
1617838440000|2021-04-07 23:34:00|145824.5|145694.5|145832.3|145702.3|145832.3|145702.3|145824.5|145694.5|6
1617838450000|2021-04-07 23:34:10|145831.3|145701.3|145831.7|145701.7|145833.4|145703.4|145828.6|145698.6|7
1617838460000|2021-04-07 23:34:20|145824|145694|145832.5|145702.5|145839.2|145724.2|145814.2|145694|6
1617838470000|2021-04-07 23:34:30|145831.2|145701.2|145838.2|145708.2|145843|145713|145829.9|145699.9|6
1617838480000|2021-04-07 23:34:40|145836.6|145706.6|145831.8|145701.8|145840.8|145710.8|145831.8|145701.8|7
1617838490000|2021-04-07 23:34:50|145828.1|145698.1|145833.2|145703.2|145833.2|145703.2|145825|145695|11
1617838500000|2021-04-07 23:35:00|145831.3|145701.3|145826|145696|145831.7|145701.7|145826|145696|9
1617838510000|2021-04-07 23:35:10|145825.7|145695.7|145826.2|145696.2|145836.8|145706.8|145825.7|145695.7|6
1617838520000|2021-04-07 23:35:20|145828|145698|145837.9|145707.9|145837.9|145724.5|145814.5|145691.4|7
1617838530000|2021-04-07 23:35:30|145835.9|145705.9|145834.8|145704.8|145838.3|145708.3|145829.6|145699.6|10
1617838540000|2021-04-07 23:35:40|145844.2|145714.2|145835.2|145705.2|145844.2|145714.2|145832.9|145702.9|5
1617838550000|2021-04-07 23:35:50|145834.8|145704.8|145834.4|145704.4|145838.1|145708.1|145830.2|145700.2|8
1617838560000|2021-04-07 23:36:00|145833.5|145703.5|145813.7|145723.7|145835.6|145723.7|145813.7|145699.7|10
1617838570000|2021-04-07 23:36:10|145812.1|145722.1|145810.1|145720.1|145812.1|145722.1|145810.1|145720.1|3
1617838580000|2021-04-07 23:36:20|145807.9|145717.9|145825.7|145695.7|145827.1|145720.3|145807.9|145695.7|6
1617838590000|2021-04-07 23:36:30|145825.2|145695.2|145848.6|145718.6|145848.6|145718.6|145825.2|145695.2|8
1617838600000|2021-04-07 23:36:40|145846.4|145716.4|145834.2|145704.2|145846.4|145716.4|145834.2|145704.2|6
1617838610000|2021-04-07 23:36:50|145829.7|145699.7|145834.2|145704.2|145834.2|145704.2|145826.1|145696.1|5
1617838620000|2021-04-07 23:37:00|145824.8|145694.8|145824.8|145694.8|145825.2|145695.2|145824.8|145694.8|3
1617838630000|2021-04-07 23:37:10|145824.9|145694.9|145826.3|145696.3|145826.3|145696.3|145824.9|145694.9|4
1617838640000|2021-04-07 23:37:20|145822.3|145692.3|145828.2|145698.2|145870.3|145740.3|145822.3|145692.3|7
1617838650000|2021-04-07 23:37:30|145831.5|145701.5|145844.1|145714.1|145844.1|145714.1|145831.3|145701.3|6
1617838660000|2021-04-07 23:37:40|145842.1|145712.1|145830.5|145700.5|145842.1|145712.1|145830.5|145700.5|7
1617838670000|2021-04-07 23:37:50|145831.5|145701.5|145812.7|145682.7|145840.6|145710.6|145807.2|145677.2|14
1617838680000|2021-04-07 23:38:00|145821.3|145691.3|145819.6|145689.6|145823.8|145693.8|145808.9|145678.9|12
1617838690000|2021-04-07 23:38:10|145819.7|145689.7|145822.1|145692.1|145824.3|145694.3|145818|145688|8
1617838700000|2021-04-07 23:38:20|145816.7|145686.7|145815.6|145685.6|145828.5|145698.5|145812.8|145682.8|10
1617838710000|2021-04-07 23:38:30|145815.1|145685.1|145813.5|145683.5|145816.7|145686.7|145813.5|145683.5|4
1617838720000|2021-04-07 23:38:40|145810.7|145680.7|145812.5|145682.5|145812.5|145682.5|145807.1|145677.1|7
1617838730000|2021-04-07 23:38:50|145812.9|145682.9|145819.1|145689.1|145821.9|145691.9|145809.5|145679.5|9
1617838740000|2021-04-07 23:39:00|145816.6|145686.6|145821.8|145691.8|145822.5|145692.5|145816.6|145686.6|6
1617838750000|2021-04-07 23:39:10|145821|145691|145819.8|145689.8|145822.4|145692.4|145819.8|145689.8|8
1617838760000|2021-04-07 23:39:20|145819|145689|145818.6|145688.6|145821.8|145691.8|145818.6|145688.6|9
1617838770000|2021-04-07 23:39:30|145819.3|145689.3|145820.6|145690.6|145823.5|145693.5|145819.3|145689.3|6
1617838780000|2021-04-07 23:39:40|145821.4|145691.4|145828.8|145698.8|145840.6|145710.6|145819.4|145689.4|13
1617838790000|2021-04-07 23:39:50|145830.8|145700.8|145834.5|145704.5|145836.3|145706.3|145830.8|145700.8|7
1617838800000|2021-04-07 23:40:00|145828.7|145698.7|145834.3|145704.3|145834.3|145704.3|145828.7|145698.7|6
1617838810000|2021-04-07 23:40:10|145830.8|145700.8|145828.6|145698.6|145832.3|145702.3|145826.5|145696.5|7
1617838820000|2021-04-07 23:40:20|145827|145697|145829|145699|145835.8|145705.8|145827|145697|7
1617838830000|2021-04-07 23:40:30|145826.4|145696.4|145829.5|145699.5|145834|145704|145826.4|145696.4|11
1617838840000|2021-04-07 23:40:40|145829.4|145699.4|145836|145706|145848.1|145718.1|145829.4|145699.4|13
1617838850000|2021-04-07 23:40:50|145833.2|145703.2|145842.7|145712.7|145845.6|145715.6|145829.9|145699.9|15
1617838860000|2021-04-07 23:41:00|145840.5|145710.5|145840.3|145710.3|145840.5|145710.5|145834.7|145704.7|7
1617838870000|2021-04-07 23:41:10|145837.8|145707.8|145839.5|145709.5|145843|145713|145836.6|145706.6|6
1617838880000|2021-04-07 23:41:20|145836.1|145706.1|145829|145699|145836.1|145706.1|145828.6|145698.6|9
1617838890000|2021-04-07 23:41:30|145829.7|145699.7|145838.5|145708.5|145840|145710|145828.1|145698.1|6
1617838900000|2021-04-07 23:41:40|145831.6|145701.6|145830.5|145700.5|145833|145703|145830.2|145700.2|7
1617838910000|2021-04-07 23:41:50|145829.5|145699.5|145831.4|145701.4|145839.1|145709.1|145829.2|145699.2|8
1617838920000|2021-04-07 23:42:00|145833.2|145703.2|145836.2|145706.2|145838.7|145708.7|145833.2|145703.2|7
1617838930000|2021-04-07 23:42:10|145835.1|145705.1|145832.4|145702.4|145835.2|145705.2|145832.3|145702.3|9
1617838940000|2021-04-07 23:42:20|145829.1|145699.1|145834.3|145704.3|145834.3|145724.9|145812.7|145696.7|12
1617838950000|2021-04-07 23:42:30|145831.2|145701.2|145811.3|145721.3|145833.5|145724.5|145811.3|145698.1|8
1617838960000|2021-04-07 23:42:40|145810.5|145720.5|145835.5|145705.5|145837|145720.5|145810.3|145705.5|4
1617838970000|2021-04-07 23:42:50|145834.2|145704.2|145833.3|145703.3|145837|145707|145830.6|145700.6|6
1617838980000|2021-04-07 23:43:00|145834.7|145704.7|145835|145705|145836.1|145706.1|145833.2|145703.2|9
1617838990000|2021-04-07 23:43:10|145834|145704|145824.6|145694.6|145836.7|145706.7|145824.5|145694.5|6
1617839000000|2021-04-07 23:43:20|145823.7|145693.7|145829.4|145699.4|145837.8|145707.8|145823.7|145693.7|8
1617839010000|2021-04-07 23:43:30|145828.8|145698.8|145812.4|145722.4|145834.5|145725.1|145812.4|145698.8|4
1617839020000|2021-04-07 23:43:40|145816.9|145726.9|145837.8|145707.8|145841.8|145726.9|145816|145707.8|6
1617839030000|2021-04-07 23:43:50|145835.8|145705.8|145837.4|145707.4|145840.3|145710.3|145835.8|145705.8|6
1617839040000|2021-04-07 23:44:00|145837.6|145707.6|145838.6|145708.6|145841.8|145711.8|145837.6|145707.6|6
1617839050000|2021-04-07 23:44:10|145825.7|145735.7|145839.6|145709.6|145852.7|145735.7|145823.6|145709.6|10
1617839060000|2021-04-07 23:44:20|145842.8|145712.8|145834.6|145704.6|145843.8|145713.8|145834.6|145704.6|7
1617839070000|2021-04-07 23:44:30|145835.5|145705.5|145838.4|145708.4|145839|145709|145834.4|145704.4|5
1617839080000|2021-04-07 23:44:40|145839.1|145709.1|145831.7|145701.7|145839.1|145709.1|145831.3|145701.3|5
1617839090000|2021-04-07 23:44:50|145830.8|145700.8|145840.5|145710.5|145844.5|145714.5|145830.8|145700.8|5
1617839100000|2021-04-07 23:45:00|145840.8|145710.8|145822.2|145692.2|145840.8|145710.8|145822.2|145692.2|4
1617839110000|2021-04-07 23:45:10|145827.8|145697.8|145827.1|145697.1|145827.8|145697.8|145827|145697|4
1617839120000|2021-04-07 23:45:20|145827.6|145697.6|145830|145700|145831.1|145727.9|145807.6|145697.6|5
1617839130000|2021-04-07 23:45:30|145841.7|145711.7|145831.8|145701.8|145841.7|145711.7|145828.5|145698.5|4
1617839140000|2021-04-07 23:45:40|145832.2|145702.2|145846|145716|145850.8|145720.8|145832.2|145702.2|5
1617839150000|2021-04-07 23:45:50|145843.4|145713.4|145840.8|145710.8|145844.1|145714.1|145840.8|145710.8|8
1617839160000|2021-04-07 23:46:00|145828.1|145698.1|145827.3|145697.3|145828.1|145698.1|145827.3|145697.3|3
1617839170000|2021-04-07 23:46:10|145827.7|145697.7|145829.8|145699.8|145831.9|145701.9|145827.7|145697.7|8
1617839180000|2021-04-07 23:46:20|145830|145700|145821.1|145731.1|145841.5|145751.5|145819.8|145693|7
1617839190000|2021-04-07 23:46:30|145815.1|145725.1|145833.8|145703.8|145837.2|145725.1|145815.1|145703.8|5
1617839200000|2021-04-07 23:46:40|145835|145705|145836|145706|145838|145708|145829.5|145699.5|8
1617839210000|2021-04-07 23:46:50|145846.2|145716.2|145847.5|145717.5|145852.7|145733.8|145823.8|145716.2|5
1617839220000|2021-04-07 23:47:00|145847.7|145717.7|145853.1|145723.1|145856.4|145726.4|145847.7|145717.7|4
1617839230000|2021-04-07 23:47:10|145850.9|145720.9|145836.1|145706.1|145850.9|145720.9|145836.1|145706.1|10
1617839240000|2021-04-07 23:47:20|145840|145710|145836.8|145706.8|145840|145710|145834.9|145704.9|5
1617839250000|2021-04-07 23:47:30|145834.2|145704.2|145831.9|145701.9|145836|145706|145830.1|145700.1|11
1617839260000|2021-04-07 23:47:40|145829.8|145699.8|145840.9|145710.9|145842.1|145712.1|145829.8|145699.8|5
1617839270000|2021-04-07 23:47:50|145829|145699|145813.5|145723.5|145829|145731.5|145813.5|145699|7
1617839280000|2021-04-07 23:48:00|145811.6|145721.6|145808.8|145718.8|145830.7|145726.3|145808.8|145699.5|10
1617839290000|2021-04-07 23:48:10|145805.4|145715.4|145829.6|145699.6|145830.8|145715.4|145805.4|145694.9|7
1617839300000|2021-04-07 23:48:20|145828.5|145698.5|145837.6|145707.6|145843.2|145725.8|145815.8|145698.5|6
1617839310000|2021-04-07 23:48:30|145836.6|145706.6|145831.9|145701.9|145838.6|145708.6|145831.9|145701.9|5
1617839320000|2021-04-07 23:48:40|145828.1|145698.1|145829.8|145699.8|145834.7|145704.7|145828.1|145698.1|7
1617839330000|2021-04-07 23:48:50|145830|145700|145820.6|145690.6|145830|145700|145818.3|145688.3|10
1617839340000|2021-04-07 23:49:00|145822.2|145692.2|145824.8|145694.8|145826.3|145696.3|145822.2|145692.2|11
1617839350000|2021-04-07 23:49:10|145830.8|145700.8|145826|145696|145839.2|145709.2|145826|145696|9
1617839360000|2021-04-07 23:49:20|145830.2|145700.2|145828.1|145698.1|145831.2|145701.2|145823.4|145693.4|12
1617839370000|2021-04-07 23:49:30|145826.6|145696.6|145825.9|145695.9|145828.3|145698.3|145825.9|145695.9|8
1617839380000|2021-04-07 23:49:40|145823.1|145693.1|145820.1|145690.1|145823.1|145693.1|145816.8|145686.8|7
1617839390000|2021-04-07 23:49:50|145819|145689|145821.7|145691.7|145827.2|145697.2|145819|145689|10
1617839400000|2021-04-07 23:50:00|145823.5|145693.5|145822.1|145692.1|145824.9|145694.9|145815.3|145685.3|6
1617839410000|2021-04-07 23:50:10|145824.8|145694.8|145827.1|145697.1|145830.3|145700.3|145824.8|145694.8|8
1617839420000|2021-04-07 23:50:20|145826.5|145696.5|145824.9|145694.9|145826.5|145696.5|145823.7|145693.7|4
1617839430000|2021-04-07 23:50:30|145825.9|145695.9|145820.7|145690.7|145825.9|145695.9|145820.7|145690.7|6
1617839440000|2021-04-07 23:50:40|145821.7|145691.7|145819.9|145689.9|145822.2|145692.2|145819.1|145689.1|9
1617839450000|2021-04-07 23:50:50|145818.2|145688.2|145825.4|145695.4|145825.6|145695.6|145818.2|145688.2|10
1617839460000|2021-04-07 23:51:00|145822.1|145692.1|145824.1|145694.1|145831|145701|145822.1|145692.1|8
1617839470000|2021-04-07 23:51:10|145827.6|145697.6|145824.1|145694.1|145827.9|145697.9|145824.1|145694.1|5
1617839480000|2021-04-07 23:51:20|145826.4|145696.4|145821.8|145691.8|145826.4|145696.4|145821.6|145691.6|6
1617839490000|2021-04-07 23:51:30|145822.9|145692.9|145834.9|145704.9|145841.5|145711.5|145816.6|145686.6|6
1617839500000|2021-04-07 23:51:40|145836.8|145706.8|145825|145695|145841.5|145711.5|145825|145695|11
1617839510000|2021-04-07 23:51:50|145825.3|145695.3|145827.7|145697.7|145829.9|145699.9|145822.5|145692.5|6
1617839520000|2021-04-07 23:52:00|145828.7|145698.7|145823.4|145693.4|145828.7|145698.7|145820.7|145690.7|4
1617839530000|2021-04-07 23:52:10|145825.1|145695.1|145819|145689|145825.8|145695.8|145817.1|145687.1|7
1617839540000|2021-04-07 23:52:20|145819.2|145689.2|145827.9|145697.9|145831.6|145701.6|145819.2|145689.2|7
1617839550000|2021-04-07 23:52:30|145826.6|145696.6|145819.6|145689.6|145826.6|145696.6|145819.6|145689.6|7
1617839560000|2021-04-07 23:52:40|145820|145690|145821.7|145691.7|145821.7|145691.7|145820|145690|3
1617839570000|2021-04-07 23:52:50|145821|145691|145825.7|145695.7|145826.7|145696.7|145821|145691|6
1617839580000|2021-04-07 23:53:00|145820.3|145690.3|145838.3|145708.3|145838.3|145708.3|145820.3|145690.3|8
1617839590000|2021-04-07 23:53:10|145835.6|145705.6|145824.5|145694.5|145836.8|145706.8|145824.5|145694.5|12
1617839600000|2021-04-07 23:53:20|145822.3|145692.3|145821.9|145691.9|145824.9|145694.9|145819.3|145689.3|7
1617839610000|2021-04-07 23:53:30|145822.6|145692.6|145827.4|145697.4|145827.4|145697.4|145822.6|145692.6|6
1617839620000|2021-04-07 23:53:40|145820.6|145690.6|145825.5|145695.5|145828.4|145698.4|145820.5|145690.5|8
1617839630000|2021-04-07 23:53:50|145825.2|145695.2|145831.2|145701.2|145836.2|145706.2|145825.2|145695.2|8
1617839640000|2021-04-07 23:54:00|145831.4|145701.4|145824|145694|145831.4|145701.4|145823.7|145693.7|8
1617839650000|2021-04-07 23:54:10|145826.1|145696.1|145821.9|145691.9|145826.1|145696.1|145821.9|145691.9|5
1617839660000|2021-04-07 23:54:20|145822.1|145692.1|145825.7|145695.7|145826.6|145696.6|145822.1|145692.1|4
1617839670000|2021-04-07 23:54:30|145825.6|145695.6|145821.8|145691.8|145825.6|145695.6|145820.5|145690.5|5
1617839680000|2021-04-07 23:54:40|145822.9|145692.9|145822.2|145692.2|145836.9|145706.9|145818.4|145688.4|12
1617839690000|2021-04-07 23:54:50|145816.4|145686.4|145823.2|145693.2|145823.2|145693.2|145816.4|145686.4|7
1617839700000|2021-04-07 23:55:00|145830.3|145700.3|145822.2|145692.2|145830.3|145700.3|145822.2|145692.2|6
1617839710000|2021-04-07 23:55:10|145824.2|145694.2|145821.2|145691.2|145824.2|145694.2|145819.9|145689.9|9
1617839720000|2021-04-07 23:55:20|145821.3|145691.3|145820.5|145690.5|145829.4|145699.4|145816.7|145686.7|13
1617839730000|2021-04-07 23:55:30|145820.6|145690.6|145823.7|145693.7|145838.1|145708.1|145820.6|145690.6|13
1617839740000|2021-04-07 23:55:40|145824.9|145694.9|145826|145696|145836.7|145706.7|145824.9|145694.9|6
1617839750000|2021-04-07 23:55:50|145827.5|145697.5|145816.6|145686.6|145827.5|145697.5|145816.6|145686.6|7
1617839760000|2021-04-07 23:56:00|145818.1|145688.1|145818.4|145688.4|145819.5|145689.5|145818.1|145688.1|5
1617839770000|2021-04-07 23:56:10|145820.2|145690.2|145816.2|145686.2|145821.4|145691.4|145815.1|145685.1|10
1617839780000|2021-04-07 23:56:20|145818.8|145688.8|145819.9|145689.9|145822.5|145692.5|145817.5|145687.5|7
1617839790000|2021-04-07 23:56:30|145819.8|145689.8|145815.4|145685.4|145819.8|145689.8|145815.4|145685.4|6
1617839800000|2021-04-07 23:56:40|145816|145686|145817.5|145687.5|145818.9|145688.9|145816|145686|4
1617839810000|2021-04-07 23:56:50|145817.6|145687.6|145819|145689|145819.6|145689.6|145817.6|145687.6|8
1617839820000|2021-04-07 23:57:00|145819.3|145689.3|145819.8|145689.8|145820.2|145690.2|145818.9|145688.9|5
1617839830000|2021-04-07 23:57:10|145813|145683|145816.9|145686.9|145816.9|145686.9|145813|145683|5
1617839840000|2021-04-07 23:57:20|145818.2|145688.2|145822.4|145692.4|145824.6|145694.6|145810.7|145680.7|10
1617839850000|2021-04-07 23:57:30|145821|145691|145823.2|145693.2|145824.7|145694.7|145821|145691|3
1617839860000|2021-04-07 23:57:40|145824.2|145694.2|145821.1|145691.1|145824.2|145694.2|145820.9|145690.9|8
1617839870000|2021-04-07 23:57:50|145821.9|145691.9|145808.8|145678.8|145821.9|145691.9|145808.6|145678.6|6
1617839880000|2021-04-07 23:58:00|145808.3|145678.3|145808.8|145678.8|145809.5|145679.5|145808.3|145678.3|4
1617839890000|2021-04-07 23:58:10|145812.2|145682.2|145810.5|145680.5|145812.2|145682.2|145808.3|145678.3|6
1617839900000|2021-04-07 23:58:20|145806.4|145676.4|145820.5|145690.5|145820.5|145690.5|145806.4|145676.4|8
1617839910000|2021-04-07 23:58:30|145822|145692|145820.5|145690.5|145822|145692|145820.4|145690.4|3
1617839920000|2021-04-07 23:58:40|145811.6|145681.6|145826.1|145696.1|145829.9|145699.9|145811.6|145681.6|7
1617839930000|2021-04-07 23:58:50|145825.4|145695.4|145825.9|145695.9|145826.4|145696.4|145823.3|145693.3|7
1617839940000|2021-04-07 23:59:00|145826.7|145696.7|145819.5|145689.5|145826.7|145696.7|145813.8|145683.8|4
1617839950000|2021-04-07 23:59:10|145819.2|145689.2|145821.5|145691.5|145825.4|145695.4|145817.8|145687.8|8
1617839960000|2021-04-07 23:59:20|145821.6|145691.6|145819.4|145689.4|145821.8|145691.8|145811.3|145681.3|7
1617839970000|2021-04-07 23:59:30|145822.5|145692.5|145823.7|145693.7|145823.7|145693.7|145822.5|145692.5|4
1617839980000|2021-04-07 23:59:40|145820|145690|145824.5|145694.5|145824.5|145694.5|145819.4|145689.4|3
1617839990000|2021-04-07 23:59:50|145818.4|145688.4|145836.1|145706.1|145836.1|145706.1|145813.7|145683.7|9
1617840000000|2021-04-08 00:00:00|145829|145699|145845.7|145715.7|145849.4|145719.4|145827.2|145697.2|19
1617840010000|2021-04-08 00:00:10|145840.9|145710.9|145831.3|145701.3|145840.9|145710.9|145831|145701|9
1617840020000|2021-04-08 00:00:20|145834.5|145704.5|145831.9|145701.9|145834.5|145704.5|145830.8|145700.8|8
1617840030000|2021-04-08 00:00:30|145832.7|145702.7|145830.8|145700.8|145835|145705|145827.9|145697.9|14
1617840040000|2021-04-08 00:00:40|145829.9|145699.9|145826.7|145696.7|145830.2|145700.2|145824.8|145694.8|15
1617840050000|2021-04-08 00:00:50|145827.7|145697.7|145825.4|145695.4|145828.6|145698.6|145825|145695|16
1617840060000|2021-04-08 00:01:00|145826|145696|145822.3|145692.3|145827.6|145697.6|145822.3|145692.3|11
1617840070000|2021-04-08 00:01:10|145818.7|145688.7|145834.1|145704.1|145837|145707|145817.2|145687.2|6
1617840080000|2021-04-08 00:01:20|145834.7|145704.7|145820.5|145690.5|145835|145705|145814.9|145684.9|7
1617840090000|2021-04-08 00:01:30|145831.8|145701.8|145829.8|145699.8|145831.8|145701.8|145827.8|145697.8|7
1617840100000|2021-04-08 00:01:40|145830.9|145700.9|145820.4|145690.4|145830.9|145700.9|145814.1|145684.1|10
1617840110000|2021-04-08 00:01:50|145820|145690|145823.4|145693.4|145830.6|145700.6|145820|145690|9
1617840120000|2021-04-08 00:02:00|145824.4|145694.4|145820.8|145690.8|145831.4|145701.4|145820.6|145690.6|8
1617840130000|2021-04-08 00:02:10|145820.9|145690.9|145830.2|145700.2|145831.2|145701.2|145820.9|145690.9|16
1617840140000|2021-04-08 00:02:20|145831.1|145701.1|145819.9|145689.9|145832|145702|145816.9|145686.9|22
1617840150000|2021-04-08 00:02:30|145825.5|145695.5|145832.5|145702.5|145832.5|145702.5|145822.7|145692.7|16
1617840160000|2021-04-08 00:02:40|145830.1|145700.1|145825.8|145695.8|145831.4|145701.4|145825.8|145695.8|8
1617840170000|2021-04-08 00:02:50|145826.8|145696.8|145828.7|145698.7|145830.7|145700.7|145824.8|145694.8|8
1617840180000|2021-04-08 00:03:00|145826.7|145696.7|145823|145693|145829.7|145699.7|145822.7|145692.7|7
1617840190000|2021-04-08 00:03:10|145821|145691|145829.5|145699.5|145829.5|145699.5|145821|145691|10
1617840200000|2021-04-08 00:03:20|145830.1|145700.1|145830.1|145700.1|145830.2|145700.2|145827.8|145697.8|8
1617840210000|2021-04-08 00:03:30|145830.5|145700.5|145827.6|145697.6|145830.5|145700.5|145826|145696|12
1617840220000|2021-04-08 00:03:40|145831.3|145701.3|145832.3|145702.3|145833.5|145703.5|145830.6|145700.6|8
1617840230000|2021-04-08 00:03:50|145831|145701|145832.3|145702.3|145832.7|145702.7|145829.5|145699.5|10
1617840240000|2021-04-08 00:04:00|145833|145703|145830.1|145700.1|145833|145703|145830.1|145700.1|3
1617840250000|2021-04-08 00:04:10|145830|145700|145834.9|145704.9|145834.9|145704.9|145828.5|145698.5|8
1617840260000|2021-04-08 00:04:20|145831.9|145701.9|145833.5|145703.5|145836|145706|145825.2|145695.2|7
1617840270000|2021-04-08 00:04:30|145831.7|145701.7|145824.8|145694.8|145831.7|145701.7|145822.6|145692.6|6
1617840280000|2021-04-08 00:04:40|145824|145694|145831.1|145701.1|145831.1|145701.1|145823.5|145693.5|10
1617840290000|2021-04-08 00:04:50|145831.6|145701.6|145830.9|145700.9|145832.3|145702.3|145830.1|145700.1|11
1617840300000|2021-04-08 00:05:00|145832.5|145702.5|145833.2|145703.2|145834|145704|145832.5|145702.5|7
1617840310000|2021-04-08 00:05:10|145833.7|145703.7|145836.5|145706.5|145843.5|145713.5|145828.7|145698.7|19
1617840320000|2021-04-08 00:05:20|145840.1|145710.1|145834.4|145704.4|145840.1|145710.1|145832.2|145702.2|17
1617840330000|2021-04-08 00:05:30|145834.8|145704.8|145844.3|145714.3|145846.7|145716.7|145834.8|145704.8|14
1617840340000|2021-04-08 00:05:40|145844.7|145714.7|145842.4|145712.4|145845.8|145715.8|145842.2|145712.2|13
1617840350000|2021-04-08 00:05:50|145845.4|145715.4|145842|145712|145845.6|145715.6|145841|145711|19
1617840360000|2021-04-08 00:06:00|145841.9|145711.9|145839|145709|145843|145713|145837.8|145707.8|11
1617840370000|2021-04-08 00:06:10|145839.9|145709.9|145840.4|145710.4|145840.7|145710.7|145837.6|145707.6|11
1617840380000|2021-04-08 00:06:20|145840|145710|145842|145712|145851.4|145721.4|145840|145710|23
1617840390000|2021-04-08 00:06:30|145844.7|145714.7|145840.8|145710.8|145844.7|145714.7|145840.8|145710.8|23
1617840400000|2021-04-08 00:06:40|145843.5|145713.5|145821.7|145691.7|145843.7|145713.7|145808.5|145678.5|26
1617840410000|2021-04-08 00:06:50|145819.6|145689.6|145805.5|145675.5|145819.6|145689.6|145805.5|145675.5|12
1617840420000|2021-04-08 00:07:00|145805.6|145675.6|145807.8|145677.8|145808.9|145678.9|145803.9|145673.9|12
1617840430000|2021-04-08 00:07:10|145806.9|145676.9|145811.8|145681.8|145812.4|145682.4|145806.7|145676.7|7
1617840440000|2021-04-08 00:07:20|145813.1|145683.1|145843.8|145713.8|145848.6|145718.6|145811.7|145681.7|25
1617840450000|2021-04-08 00:07:30|145843.6|145713.6|145845.6|145715.6|145846|145716|145843.6|145713.6|14
1617840460000|2021-04-08 00:07:40|145847.8|145717.8|145846.6|145716.6|145852|145722|145845.2|145715.2|17
1617840470000|2021-04-08 00:07:50|145846.4|145716.4|145848.7|145718.7|145852|145722|145846.4|145716.4|19
1617840480000|2021-04-08 00:08:00|145848.6|145718.6|145851.6|145721.6|145851.8|145721.8|145848.2|145718.2|21
1617840490000|2021-04-08 00:08:10|145850.6|145720.6|145850.2|145720.2|145853|145723|145849.4|145719.4|21
1617840500000|2021-04-08 00:08:20|145851|145721|145849.8|145719.8|145852.5|145722.5|145846.2|145716.2|26
1617840510000|2021-04-08 00:08:30|145849.7|145719.7|145849.4|145719.4|145851.5|145721.5|145848|145718|9
1617840520000|2021-04-08 00:08:40|145848.9|145718.9|145856.7|145726.7|145856.7|145726.7|145848.9|145718.9|7
1617840530000|2021-04-08 00:08:50|145853.5|145723.5|145851.1|145721.1|145854.2|145724.2|145847.5|145717.5|8
1617840540000|2021-04-08 00:09:00|145851.2|145721.2|145843.6|145713.6|145851.2|145721.2|145842.2|145712.2|14
1617840550000|2021-04-08 00:09:10|145845.6|145715.6|145842|145712|145845.6|145715.6|145834|145704|10
1617840560000|2021-04-08 00:09:20|145841.3|145711.3|145843.3|145713.3|145845|145715|145841.3|145711.3|14
1617840570000|2021-04-08 00:09:30|145843.7|145713.7|145846.4|145716.4|145846.4|145716.4|145843.7|145713.7|11
1617840580000|2021-04-08 00:09:40|145846.3|145716.3|145844.4|145714.4|145846.4|145716.4|145841.1|145711.1|14
1617840590000|2021-04-08 00:09:50|145844.5|145714.5|145846.9|145716.9|145847.7|145717.7|145844.2|145714.2|16
1617840600000|2021-04-08 00:10:00|145847.2|145717.2|145845.9|145715.9|145849.5|145719.5|145842.6|145712.6|10
1617840610000|2021-04-08 00:10:10|145845.2|145715.2|145842.8|145712.8|145845.3|145715.3|145841.9|145711.9|9
1617840620000|2021-04-08 00:10:20|145842.5|145712.5|145843.9|145713.9|145843.9|145713.9|145842.1|145712.1|9
1617840630000|2021-04-08 00:10:30|145844.3|145714.3|145845.2|145715.2|145845.2|145715.2|145843.6|145713.6|10
1617840640000|2021-04-08 00:10:40|145844.7|145714.7|145845.9|145715.9|145846.5|145716.5|145844.1|145714.1|9
1617840650000|2021-04-08 00:10:50|145845.7|145715.7|145852.9|145722.9|145853.2|145723.2|145845.7|145715.7|8
1617840660000|2021-04-08 00:11:00|145852.6|145722.6|145847|145717|145854.9|145724.9|145843.7|145713.7|16
1617840670000|2021-04-08 00:11:10|145844.6|145714.6|145842.3|145712.3|145845.1|145715.1|145841.9|145711.9|14
1617840680000|2021-04-08 00:11:20|145846.8|145716.8|145844.6|145714.6|145846.8|145716.8|145844.2|145714.2|12
1617840690000|2021-04-08 00:11:30|145845.1|145715.1|145846|145716|145846.1|145716.1|145843.9|145713.9|11
1617840700000|2021-04-08 00:11:40|145846.4|145716.4|145851|145721|145851|145721|145845.5|145715.5|5
1617840710000|2021-04-08 00:11:50|145848.6|145718.6|145848.9|145718.9|145852|145722|145839.4|145709.4|12
1617840720000|2021-04-08 00:12:00|145847.2|145717.2|145848.6|145718.6|145851.8|145721.8|145846.3|145716.3|14
1617840730000|2021-04-08 00:12:10|145849.6|145719.6|145848.3|145718.3|145850.2|145720.2|145846.9|145716.9|14
1617840740000|2021-04-08 00:12:20|145850.2|145720.2|145850|145720|145853.3|145723.3|145840|145710|14
1617840750000|2021-04-08 00:12:30|145847.8|145717.8|145851.6|145721.6|145851.6|145721.6|145847.8|145717.8|9
1617840760000|2021-04-08 00:12:40|145846.3|145716.3|145849.2|145719.2|145849.6|145719.6|145846.3|145716.3|11
1617840770000|2021-04-08 00:12:50|145849.4|145719.4|145849|145719|145851|145721|145845.2|145715.2|13
1617840780000|2021-04-08 00:13:00|145849.5|145719.5|145847.4|145717.4|145849.5|145719.5|145841|145711|8
1617840790000|2021-04-08 00:13:10|145847.7|145717.7|145847.7|145717.7|145848.5|145718.5|145847.4|145717.4|9
1617840800000|2021-04-08 00:13:20|145847.4|145717.4|145840|145710|145847.6|145717.6|145836.3|145706.3|16
1617840810000|2021-04-08 00:13:30|145839.9|145709.9|145842.5|145712.5|145843.1|145713.1|145839.9|145709.9|10
1617840820000|2021-04-08 00:13:40|145840.1|145710.1|145842.1|145712.1|145842.1|145712.1|145840.1|145710.1|8
1617840830000|2021-04-08 00:13:50|145842|145712|145840.5|145710.5|145842.7|145712.7|145834.4|145704.4|12
1617840840000|2021-04-08 00:14:00|145840.9|145710.9|145845.1|145715.1|145845.5|145715.5|145838.3|145708.3|16
1617840850000|2021-04-08 00:14:10|145845|145715|145841.2|145711.2|145845|145715|145837.9|145707.9|14
1617840860000|2021-04-08 00:14:20|145840.9|145710.9|145840|145710|145841.2|145711.2|145839.3|145709.3|16
1617840870000|2021-04-08 00:14:30|145840.7|145710.7|145845.3|145715.3|145845.3|145715.3|145840.4|145710.4|11
1617840880000|2021-04-08 00:14:40|145845.1|145715.1|145844.5|145714.5|145846|145716|145843.1|145713.1|9
1617840890000|2021-04-08 00:14:50|145843.4|145713.4|145844.6|145714.6|145851.7|145721.7|145842.5|145712.5|13
1617840900000|2021-04-08 00:15:00|145844.3|145714.3|145837.4|145707.4|145844.3|145714.3|145832.4|145702.4|21
1617840910000|2021-04-08 00:15:10|145837.6|145707.6|145838.8|145708.8|145839.5|145709.5|145835.5|145705.5|22
1617840920000|2021-04-08 00:15:20|145838.9|145708.9|145838.9|145708.9|145838.9|145708.9|145838.9|145708.9|1
1617840930000|2021-04-08 00:15:30|145840.1|145710.1|145842.8|145712.8|145842.8|145712.8|145837.5|145707.5|8
1617840940000|2021-04-08 00:15:40|145841.9|145711.9|145841|145711|145841.9|145711.9|145836.1|145706.1|7
1617840950000|2021-04-08 00:15:50|145840.8|145710.8|145840.3|145710.3|145842.9|145712.9|145837.7|145707.7|14
1617840960000|2021-04-08 00:16:00|145840.8|145710.8|145836.3|145706.3|145841.3|145711.3|145835.5|145705.5|8
1617840970000|2021-04-08 00:16:10|145836.4|145706.4|145838.8|145708.8|145838.8|145708.8|145836.4|145706.4|14
1617840980000|2021-04-08 00:16:20|145838.3|145708.3|145838.4|145708.4|145838.7|145708.7|145838.3|145708.3|5
1617840990000|2021-04-08 00:16:30|145838.8|145708.8|145837.9|145707.9|145839.5|145709.5|145837.9|145707.9|9
1617841000000|2021-04-08 00:16:40|145838|145708|145839|145709|145841.4|145711.4|145838|145708|13
1617841010000|2021-04-08 00:16:50|145838.2|145708.2|145850|145720|145850|145720|145838.2|145708.2|18
1617841020000|2021-04-08 00:17:00|145850.1|145720.1|145848.6|145718.6|145850.3|145720.3|145848.5|145718.5|11
1617841030000|2021-04-08 00:17:10|145848.8|145718.8|145865.9|145735.9|145867|145737|145848.8|145718.8|12
1617841040000|2021-04-08 00:17:20|145866|145736|145862.9|145732.9|145866|145736|145851.8|145721.8|21
1617841050000|2021-04-08 00:17:30|145862.3|145732.3|145850.4|145720.4|145862.3|145732.3|145846.4|145716.4|17
1617841060000|2021-04-08 00:17:40|145850.3|145720.3|145846.2|145716.2|145850.4|145720.4|145844.2|145714.2|18
1617841070000|2021-04-08 00:17:50|145846.6|145716.6|145845.1|145715.1|145846.7|145716.7|145842.3|145712.3|13
1617841080000|2021-04-08 00:18:00|145846.6|145716.6|145846.9|145716.9|145850.5|145720.5|145842.7|145712.7|13
1617841090000|2021-04-08 00:18:10|145850.6|145720.6|145845.7|145715.7|145850.6|145720.6|145843.9|145713.9|8
1617841100000|2021-04-08 00:18:20|145846.3|145716.3|145847.4|145717.4|145847.7|145717.7|145846.3|145716.3|3
1617841110000|2021-04-08 00:18:30|145848.8|145718.8|145848.5|145718.5|145849.5|145719.5|145846.6|145716.6|7
1617841120000|2021-04-08 00:18:40|145849|145719|145852.9|145722.9|145853.1|145723.1|145847.8|145717.8|15
1617841130000|2021-04-08 00:18:50|145853.6|145723.6|145852.3|145722.3|145853.6|145723.6|145850.8|145720.8|7
1617841140000|2021-04-08 00:19:00|145852.7|145722.7|145850.1|145720.1|145852.7|145722.7|145850|145720|15
1617841150000|2021-04-08 00:19:10|145849.9|145719.9|145851.1|145721.1|145852.7|145722.7|145844.9|145714.9|10
1617841160000|2021-04-08 00:19:20|145852.8|145722.8|145847.1|145717.1|145852.8|145722.8|145846.9|145716.9|5
1617841170000|2021-04-08 00:19:30|145844.6|145714.6|145848.2|145718.2|145849|145719|145844.6|145714.6|7
1617841180000|2021-04-08 00:19:40|145848|145718|145850.8|145720.8|145850.8|145720.8|145845|145715|8
1617841190000|2021-04-08 00:19:50|145849.8|145719.8|145847.2|145717.2|145849.9|145719.9|145846|145716|9
1617841200000|2021-04-08 00:20:00|145847.3|145717.3|145853.5|145723.5|145853.5|145723.5|145846.4|145716.4|8
1617841210000|2021-04-08 00:20:10|145850.8|145720.8|145848.3|145718.3|145850.8|145720.8|145847.2|145717.2|5
1617841220000|2021-04-08 00:20:20|145848.4|145718.4|145851.6|145721.6|145853|145723|145847.5|145717.5|15
1617841230000|2021-04-08 00:20:30|145852.6|145722.6|145848.9|145718.9|145852.7|145722.7|145848.3|145718.3|16
1617841240000|2021-04-08 00:20:40|145848.2|145718.2|145848.6|145718.6|145850.2|145720.2|145847.9|145717.9|8
1617841250000|2021-04-08 00:20:50|145851.2|145721.2|145848.5|145718.5|145854.3|145724.3|145848.4|145718.4|11
1617841260000|2021-04-08 00:21:00|145848.2|145718.2|145852|145722|145852|145722|145848.2|145718.2|4
1617841270000|2021-04-08 00:21:10|145851.5|145721.5|145862.4|145732.4|145862.7|145732.7|145851.5|145721.5|14
1617841280000|2021-04-08 00:21:20|145861.8|145731.8|145863.3|145733.3|145863.6|145733.6|145859.5|145729.5|15
1617841290000|2021-04-08 00:21:30|145863.2|145733.2|145866.5|145736.5|145869.2|145739.2|145860.3|145730.3|11
1617841300000|2021-04-08 00:21:40|145862|145732|145861.6|145731.6|145862.8|145732.8|145861.4|145731.4|5
1617841310000|2021-04-08 00:21:50|145861.4|145731.4|145859.7|145729.7|145861.4|145731.4|145858.9|145728.9|5
1617841320000|2021-04-08 00:22:00|145862.9|145732.9|145843.9|145713.9|145867|145737|145836.7|145706.7|16
1617841330000|2021-04-08 00:22:10|145843.8|145713.8|145843.9|145713.9|145844.4|145714.4|145843.8|145713.8|8
1617841340000|2021-04-08 00:22:20|145840.2|145710.2|145841.9|145711.9|145842.3|145712.3|145830.4|145700.4|19
1617841350000|2021-04-08 00:22:30|145835.7|145705.7|145804.4|145674.4|145835.7|145705.7|145804.4|145674.4|25
1617841360000|2021-04-08 00:22:40|145803.9|145673.9|145803.6|145673.6|145808.9|145678.9|145801.5|145671.5|12
1617841370000|2021-04-08 00:22:50|145803.5|145673.5|145806.8|145676.8|145807.9|145677.9|145802.7|145672.7|12
1617841380000|2021-04-08 00:23:00|145803.1|145673.1|145800.1|145670.1|145803.1|145673.1|145799.2|145669.2|12
1617841390000|2021-04-08 00:23:10|145799.6|145669.6|145802.3|145672.3|145805|145675|145799.6|145669.6|11
1617841400000|2021-04-08 00:23:20|145804|145674|145801.1|145671.1|145804|145674|145800.2|145670.2|6
1617841410000|2021-04-08 00:23:30|145801.8|145671.8|145780.2|145690.2|145801.8|145690.6|145779.9|145671.7|10
1617841420000|2021-04-08 00:23:40|145780.1|145690.1|145778.9|145688.9|145781.7|145691.7|145777.1|145687.1|7
1617841430000|2021-04-08 00:23:50|145779.8|145689.8|145779.6|145689.6|145780|145690|145779.1|145689.1|8
1617841440000|2021-04-08 00:24:00|145779.7|145689.7|145802.9|145672.9|145802.9|145691.9|145777.2|145671.1|11
1617841450000|2021-04-08 00:24:10|145839.8|145709.8|145861.8|145731.8|145865.7|145735.7|145839.8|145709.8|29
1617841460000|2021-04-08 00:24:20|145861.4|145731.4|145859.3|145729.3|145861.9|145731.9|145853.8|145723.8|13
1617841470000|2021-04-08 00:24:30|145860.1|145730.1|145857|145727|145860.9|145730.9|145856.4|145726.4|9
1617841480000|2021-04-08 00:24:40|145857.1|145727.1|145868.6|145738.6|145876.3|145746.3|145857.1|145727.1|13
1617841490000|2021-04-08 00:24:50|145870.2|145740.2|145858.1|145728.1|145871.7|145741.7|145853.8|145723.8|19
1617841500000|2021-04-08 00:25:00|145865.5|145735.5|145857.7|145727.7|145868|145738|145855.1|145725.1|15
1617841510000|2021-04-08 00:25:10|145857.6|145727.6|145858.7|145728.7|145862.3|145732.3|145856.6|145726.6|17
1617841520000|2021-04-08 00:25:20|145859.1|145729.1|145862.5|145732.5|145863.7|145733.7|145859.1|145729.1|11
1617841530000|2021-04-08 00:25:30|145862.4|145732.4|145862.8|145732.8|145863.2|145733.2|145860.3|145730.3|9
1617841540000|2021-04-08 00:25:40|145863.2|145733.2|145862.2|145732.2|145863.9|145733.9|145861.1|145731.1|8
1617841550000|2021-04-08 00:25:50|145862.6|145732.6|145861.7|145731.7|145865.6|145735.6|145861.7|145731.7|10
1617841560000|2021-04-08 00:26:00|145861.6|145731.6|145861.3|145731.3|145864|145734|145861.1|145731.1|11
1617841570000|2021-04-08 00:26:10|145861.6|145731.6|145859.2|145729.2|145862.3|145732.3|145856|145726|12
1617841580000|2021-04-08 00:26:20|145859.3|145729.3|145860.6|145730.6|145860.6|145730.6|145858|145728|10
1617841590000|2021-04-08 00:26:30|145858.8|145728.8|145862|145732|145862|145732|145858.6|145728.6|9
1617841600000|2021-04-08 00:26:40|145861.5|145731.5|145860.1|145730.1|145861.5|145731.5|145854.3|145724.3|22
1617841610000|2021-04-08 00:26:50|145860.8|145730.8|145862.2|145732.2|145862.2|145732.2|145859.3|145729.3|14
1617841620000|2021-04-08 00:27:00|145862.9|145732.9|145856.5|145726.5|145862.9|145732.9|145856|145726|10
1617841630000|2021-04-08 00:27:10|145856.8|145726.8|145857.4|145727.4|145857.4|145727.4|145854.8|145724.8|12
1617841640000|2021-04-08 00:27:20|145856.4|145726.4|145854.6|145724.6|145856.4|145726.4|145854.5|145724.5|10
1617841650000|2021-04-08 00:27:30|145854.4|145724.4|145851.1|145721.1|145855.4|145725.4|145848.9|145718.9|11
1617841660000|2021-04-08 00:27:40|145852|145722|145850.2|145720.2|145852.6|145722.6|145849.2|145719.2|13
1617841670000|2021-04-08 00:27:50|145850.6|145720.6|145850.3|145720.3|145850.8|145720.8|145850.1|145720.1|7
1617841680000|2021-04-08 00:28:00|145851.8|145721.8|145850.8|145720.8|145851.8|145721.8|145850.3|145720.3|4
1617841690000|2021-04-08 00:28:10|145852.5|145722.5|145850.9|145720.9|145852.5|145722.5|145850.9|145720.9|4
1617841700000|2021-04-08 00:28:20|145850.6|145720.6|145853.4|145723.4|145854.6|145724.6|145850.3|145720.3|8
1617841710000|2021-04-08 00:28:30|145848.5|145718.5|145854.4|145724.4|145856.4|145726.4|145848.5|145718.5|6
1617841720000|2021-04-08 00:28:40|145856.3|145726.3|145862.3|145732.3|145862.3|145732.3|145853.7|145723.7|11
1617841730000|2021-04-08 00:28:50|145861.1|145731.1|145861.5|145731.5|145862.9|145732.9|145860.9|145730.9|15
1617841740000|2021-04-08 00:29:00|145859.8|145729.8|145859.7|145729.7|145862.5|145732.5|145859.7|145729.7|10
1617841750000|2021-04-08 00:29:10|145858.4|145728.4|145854.9|145724.9|145858.4|145728.4|145849.5|145719.5|23
1617841760000|2021-04-08 00:29:20|145856.3|145726.3|145849.5|145719.5|145856.3|145726.3|145849.1|145719.1|15
1617841770000|2021-04-08 00:29:30|145850.1|145720.1|145850.2|145720.2|145851.4|145721.4|145850.1|145720.1|6
1617841780000|2021-04-08 00:29:40|145847.4|145717.4|145852.1|145722.1|145853.8|145723.8|145847.4|145717.4|9
1617841790000|2021-04-08 00:29:50|145852.3|145722.3|145855.9|145725.9|145872|145726.1|145842|145671.6|14
1617841800000|2021-04-08 00:30:00|145854.9|145724.9|145847.8|145717.8|145854.9|145724.9|145845.7|145715.7|10
1617841810000|2021-04-08 00:30:10|145848.2|145718.2|145849.9|145719.9|145851.2|145721.2|145848.2|145718.2|4
1617841820000|2021-04-08 00:30:20|145852.4|145722.4|145851.8|145721.8|145852.4|145722.4|145851.8|145721.8|3
1617841830000|2021-04-08 00:30:30|145849.5|145719.5|145852.1|145722.1|145852.8|145722.8|145849.5|145719.5|6
1617841840000|2021-04-08 00:30:40|145854.7|145724.7|145854.6|145724.6|145856.1|145726.1|145852.8|145722.8|7
1617841850000|2021-04-08 00:30:50|145855.9|145725.9|145855.3|145725.3|145855.9|145725.9|145850.8|145720.8|8
1617841860000|2021-04-08 00:31:00|145856.8|145726.8|145853.7|145723.7|145857.9|145727.9|145852.7|145722.7|13
1617841870000|2021-04-08 00:31:10|145851|145721|145851.4|145721.4|145855|145725|145850.9|145720.9|10
1617841880000|2021-04-08 00:31:20|145851.3|145721.3|145852.2|145722.2|145852.2|145722.2|145850|145720|5
1617841890000|2021-04-08 00:31:30|145851|145721|145852.3|145722.3|145853|145723|145851|145721|5
1617841900000|2021-04-08 00:31:40|145856.6|145726.6|145854.5|145724.5|145859|145729|145852.2|145722.2|14
1617841910000|2021-04-08 00:31:50|145856.5|145726.5|145851.9|145721.9|145856.5|145726.5|145848.2|145718.2|7
1617841920000|2021-04-08 00:32:00|145853.9|145723.9|145849.4|145719.4|145853.9|145723.9|145844.3|145714.3|8
1617841930000|2021-04-08 00:32:10|145849.3|145719.3|145848.5|145718.5|145849.3|145719.3|145847.2|145717.2|8
1617841940000|2021-04-08 00:32:20|145848.6|145718.6|145851|145721|145851.5|145721.5|145848.3|145718.3|6
1617841950000|2021-04-08 00:32:30|145850.7|145720.7|145851.7|145721.7|145851.8|145721.8|145850.7|145720.7|4
1617841960000|2021-04-08 00:32:40|145852.1|145722.1|145852.1|145722.1|145853.8|145723.8|145849.8|145719.8|5
1617841970000|2021-04-08 00:32:50|145852.3|145722.3|145850.2|145720.2|145852.3|145722.3|145850.2|145720.2|5
1617841980000|2021-04-08 00:33:00|145851|145721|145849.9|145719.9|145851.3|145721.3|145849|145719|5
1617841990000|2021-04-08 00:33:10|145849.6|145719.6|145849|145719|145850|145720|145848.9|145718.9|7
1617842000000|2021-04-08 00:33:20|145846.9|145716.9|145850.5|145720.5|145851.7|145721.7|145846.9|145716.9|5
1617842010000|2021-04-08 00:33:30|145851|145721|145849|145719|145851.2|145721.2|145849|145719|5
1617842020000|2021-04-08 00:33:40|145848.2|145718.2|145850.9|145720.9|145855.7|145725.7|145848.2|145718.2|4
1617842030000|2021-04-08 00:33:50|145847.9|145717.9|145849|145719|145849.6|145719.6|145847.9|145717.9|4
1617842040000|2021-04-08 00:34:00|145848.5|145718.5|145847.9|145717.9|145848.5|145718.5|145844.6|145714.6|17
1617842050000|2021-04-08 00:34:10|145846.2|145716.2|145855|145725|145855|145725|145841.4|145711.4|5
1617842060000|2021-04-08 00:34:20|145850|145720|145847|145717|145851.2|145721.2|145847|145717|7
1617842070000|2021-04-08 00:34:30|145847.2|145717.2|145853|145723|145853|145738.5|145823.4|145717.2|6
1617842080000|2021-04-08 00:34:40|145846.2|145716.2|145843.7|145713.7|145850.1|145720.1|145843.7|145713.7|8
1617842090000|2021-04-08 00:34:50|145846.7|145716.7|145848.1|145718.1|145849.8|145719.8|145844.5|145714.5|11
1617842100000|2021-04-08 00:35:00|145848.6|145718.6|145857|145727|145860|145730|145848.4|145718.4|13
1617842110000|2021-04-08 00:35:10|145858.6|145728.6|145859.7|145729.7|145859.7|145729.7|145855.3|145725.3|17
1617842120000|2021-04-08 00:35:20|145859.9|145729.9|145859|145729|145860.7|145730.7|145858.1|145728.1|11
1617842130000|2021-04-08 00:35:30|145858.5|145728.5|145861.7|145731.7|145861.7|145731.7|145857.6|145727.6|9
1617842140000|2021-04-08 00:35:40|145862|145732|145840.3|145750.3|145862|145750.6|145840.3|145725.7|20
1617842150000|2021-04-08 00:35:50|145840.6|145750.6|145855|145725|145859.4|145750.6|145840.6|145724.8|9
1617842160000|2021-04-08 00:36:00|145854.6|145724.6|145854.6|145724.6|145855|145725|145850.6|145720.6|11
1617842170000|2021-04-08 00:36:10|145853.5|145723.5|145853.7|145723.7|145853.7|145723.7|145848.3|145718.3|11
1617842180000|2021-04-08 00:36:20|145857|145727|145853.8|145723.8|145857.1|145727.1|145849.4|145719.4|18
1617842190000|2021-04-08 00:36:30|145854.8|145724.8|145853.5|145723.5|145854.8|145724.8|145853.1|145723.1|12
1617842200000|2021-04-08 00:36:40|145852.6|145722.6|145850.9|145720.9|145852.7|145722.7|145850.4|145720.4|6
1617842210000|2021-04-08 00:36:50|145851|145721|145851|145721|145851.3|145721.3|145846|145716|17
1617842220000|2021-04-08 00:37:00|145850.3|145720.3|145845.9|145715.9|145850.9|145720.9|145845.7|145715.7|18
1617842230000|2021-04-08 00:37:10|145846.3|145716.3|145845.7|145715.7|145848.1|145718.1|145845|145715|9
1617842240000|2021-04-08 00:37:20|145846|145716|145842.1|145712.1|145847.2|145717.2|145840.5|145710.5|12
1617842250000|2021-04-08 00:37:30|145842.3|145712.3|145845.5|145715.5|145846|145716|145842.2|145712.2|10
1617842260000|2021-04-08 00:37:40|145843.3|145713.3|145846.6|145716.6|145846.6|145716.6|145843.3|145713.3|4
1617842270000|2021-04-08 00:37:50|145845.7|145715.7|145845.2|145715.2|145847.3|145717.3|145844.5|145714.5|8
1617842280000|2021-04-08 00:38:00|145845.1|145715.1|145847.3|145717.3|145847.7|145717.7|145845.1|145715.1|10
1617842290000|2021-04-08 00:38:10|145847.5|145717.5|145848.5|145718.5|145849|145719|145843.1|145713.1|12
1617842300000|2021-04-08 00:38:20|145848.2|145718.2|145848.9|145718.9|145853.5|145723.5|145847.3|145717.3|11
1617842310000|2021-04-08 00:38:30|145846.2|145716.2|145844.2|145714.2|145848.5|145718.5|145844.2|145714.2|6
1617842320000|2021-04-08 00:38:40|145844.1|145714.1|145846.8|145716.8|145846.8|145716.8|145843.9|145713.9|8
1617842330000|2021-04-08 00:38:50|145846.1|145716.1|145846.1|145716.1|145847.4|145717.4|145842.9|145712.9|10
1617842340000|2021-04-08 00:39:00|145846.5|145716.5|145845.9|145715.9|145847.3|145717.3|145844.5|145714.5|9
1617842350000|2021-04-08 00:39:10|145846.2|145716.2|145849.4|145719.4|145849.9|145719.9|145845.9|145715.9|12
1617842360000|2021-04-08 00:39:20|145849.9|145719.9|145850.6|145720.6|145851.8|145721.8|145846|145716|14
1617842370000|2021-04-08 00:39:30|145851.3|145721.3|145852.9|145722.9|145854.3|145724.3|145840.8|145710.8|11
1617842380000|2021-04-08 00:39:40|145851.8|145721.8|145850.6|145720.6|145851.8|145721.8|145849.5|145719.5|7
1617842390000|2021-04-08 00:39:50|145850.9|145720.9|145850.2|145720.2|145851.6|145721.6|145846.4|145716.4|10
1617842400000|2021-04-08 00:40:00|145850.6|145720.6|145851.1|145721.1|145851.1|145721.1|145846.3|145716.3|6
1617842410000|2021-04-08 00:40:10|145850.6|145720.6|145854.2|145724.2|145854.2|145724.2|145849.7|145719.7|6
1617842420000|2021-04-08 00:40:20|145854.1|145724.1|145856.9|145726.9|145856.9|145726.9|145854.1|145724.1|9
1617842430000|2021-04-08 00:40:30|145857.2|145727.2|145857.2|145727.2|145857.2|145727.2|145853.8|145723.8|10
1617842440000|2021-04-08 00:40:40|145856.4|145726.4|145853.7|145723.7|145856.7|145726.7|145851.6|145721.6|13
1617842450000|2021-04-08 00:40:50|145853.3|145723.3|145852.8|145722.8|145854.2|145724.2|145852.3|145722.3|9
1617842460000|2021-04-08 00:41:00|145852.9|145722.9|145850.8|145720.8|145857.2|145727.2|145845.8|145715.8|9
1617842470000|2021-04-08 00:41:10|145850.6|145720.6|145852.2|145722.2|145853.6|145723.6|145850.6|145720.6|5
1617842480000|2021-04-08 00:41:20|145853.4|145723.4|145846.7|145716.7|145853.4|145723.4|145846.1|145716.1|13
1617842490000|2021-04-08 00:41:30|145846.2|145716.2|145850.3|145720.3|145850.3|145720.3|145843.1|145713.1|11
1617842500000|2021-04-08 00:41:40|145850.4|145720.4|145849.2|145719.2|145850.4|145720.4|145849.2|145719.2|6
1617842510000|2021-04-08 00:41:50|145849.7|145719.7|145850.8|145720.8|145850.8|145720.8|145849.7|145719.7|5
1617842520000|2021-04-08 00:42:00|145851.1|145721.1|145849.3|145719.3|145854.5|145724.5|145848.6|145718.6|11
1617842530000|2021-04-08 00:42:10|145849|145719|145848.7|145718.7|145849.7|145719.7|145847.3|145717.3|11
1617842540000|2021-04-08 00:42:20|145848.2|145718.2|145850.3|145720.3|145852|145722|145845.1|145715.1|7
1617842550000|2021-04-08 00:42:30|145850|145720|145849.6|145719.6|145850|145720|145846.4|145716.4|9
1617842560000|2021-04-08 00:42:40|145848.4|145718.4|145849.7|145719.7|145850.3|145720.3|145848.3|145718.3|6
1617842570000|2021-04-08 00:42:50|145849.2|145719.2|145836|145706|145849.2|145719.2|145835.7|145705.7|11
1617842580000|2021-04-08 00:43:00|145835.9|145705.9|145835.7|145705.7|145836.4|145706.4|145834.5|145704.5|14
1617842590000|2021-04-08 00:43:10|145835.4|145705.4|145836|145706|145836|145706|145833.7|145703.7|9
1617842600000|2021-04-08 00:43:20|145835.8|145705.8|145835.7|145705.7|145838|145708|145833|145703|23
1617842610000|2021-04-08 00:43:30|145836|145706|145837.1|145707.1|145837.6|145707.6|145835.8|145705.8|6
1617842620000|2021-04-08 00:43:40|145837.3|145707.3|145832.5|145702.5|145839|145709|145830.7|145700.7|25
1617842630000|2021-04-08 00:43:50|145835.5|145705.5|145836.5|145706.5|145837|145707|145830.2|145700.2|16
1617842640000|2021-04-08 00:44:00|145831.1|145701.1|145831.1|145701.1|145831.1|145701.1|145831.1|145701.1|1
1617842650000|2021-04-08 00:44:10|145834.4|145704.4|145837.3|145707.3|145838.1|145708.1|145834|145704|22
1617842660000|2021-04-08 00:44:20|145836.9|145706.9|145833.9|145703.9|145836.9|145706.9|145833.2|145703.2|11
1617842670000|2021-04-08 00:44:30|145834.1|145704.1|145834.4|145704.4|145834.4|145704.4|145833.4|145703.4|10
1617842680000|2021-04-08 00:44:40|145833.8|145703.8|145840.5|145710.5|145840.8|145710.8|145833.8|145703.8|7
1617842690000|2021-04-08 00:44:50|145843.3|145713.3|145859.1|145729.1|145861.5|145731.5|145836|145706|19
1617842700000|2021-04-08 00:45:00|145858.1|145728.1|145863.2|145733.2|145863.2|145733.2|145851|145721|23
1617842710000|2021-04-08 00:45:10|145857|145727|145861.9|145731.9|145861.9|145731.9|145852.6|145722.6|13
1617842720000|2021-04-08 00:45:20|145861.8|145731.8|145833.8|145703.8|145864.3|145734.3|145831.7|145701.7|30
1617842730000|2021-04-08 00:45:30|145833|145703|145827.5|145697.5|145835|145705|145827.5|145697.5|15
1617842740000|2021-04-08 00:45:40|145828|145698|145819.5|145689.5|145828|145698|145819.5|145689.5|16
1617842750000|2021-04-08 00:45:50|145818.7|145688.7|145818.7|145688.7|145819.7|145689.7|145817.5|145687.5|18
1617842760000|2021-04-08 00:46:00|145817|145687|145818.5|145688.5|145818.7|145688.7|145813.6|145683.6|20
1617842770000|2021-04-08 00:46:10|145818.3|145688.3|145820.2|145690.2|145821.2|145691.2|145817.2|145687.2|16
1617842780000|2021-04-08 00:46:20|145819.7|145689.7|145821.7|145691.7|145823.6|145693.6|145818.9|145688.9|17
1617842790000|2021-04-08 00:46:30|145820.9|145690.9|145820.8|145690.8|145830.2|145700.2|145819.7|145689.7|26
1617842800000|2021-04-08 00:46:40|145821|145691|145820.6|145690.6|145823.3|145693.3|145820.6|145690.6|10
1617842810000|2021-04-08 00:46:50|145822|145692|145820.7|145690.7|145822|145692|145818.7|145688.7|12
1617842820000|2021-04-08 00:47:00|145820.5|145690.5|145824.9|145694.9|145824.9|145694.9|145820.5|145690.5|4
1617842830000|2021-04-08 00:47:10|145823.6|145693.6|145828|145698|145828|145698|145820.9|145690.9|27
1617842840000|2021-04-08 00:47:20|145828.6|145698.6|145829.5|145699.5|145830.6|145700.6|145828.4|145698.4|6
1617842850000|2021-04-08 00:47:30|145830|145700|145824.7|145694.7|145830|145700|145821.8|145691.8|16
1617842860000|2021-04-08 00:47:40|145824.8|145694.8|145828.3|145698.3|145830.9|145700.9|145824.8|145694.8|7
1617842870000|2021-04-08 00:47:50|145827.8|145697.8|145854.5|145724.5|145855.2|145725.2|145827.2|145697.2|26
1617842880000|2021-04-08 00:48:00|145854.3|145724.3|145833.3|145703.3|145854.3|145724.3|145833.3|145703.3|18
1617842890000|2021-04-08 00:48:10|145833.4|145703.4|145828.3|145698.3|145833.8|145703.8|145828.3|145698.3|13
1617842900000|2021-04-08 00:48:20|145828.8|145698.8|145828.2|145698.2|145829.1|145699.1|145827.2|145697.2|12
1617842910000|2021-04-08 00:48:30|145828.6|145698.6|145827.7|145697.7|145829.4|145699.4|145826.3|145696.3|16
1617842920000|2021-04-08 00:48:40|145827.9|145697.9|145830.2|145700.2|145833|145703|145827.9|145697.9|19
1617842930000|2021-04-08 00:48:50|145830.1|145700.1|145829.5|145699.5|145831.2|145701.2|145829.4|145699.4|17
1617842940000|2021-04-08 00:49:00|145828.8|145698.8|145846.1|145716.1|145846.1|145716.1|145828|145698|11
1617842950000|2021-04-08 00:49:10|145842.8|145712.8|145829.6|145699.6|145846.5|145716.5|145826.3|145696.3|27
1617842960000|2021-04-08 00:49:20|145828.4|145698.4|145824.7|145694.7|145829.9|145699.9|145824.1|145694.1|13
1617842970000|2021-04-08 00:49:30|145824.9|145694.9|145819.7|145689.7|145825.9|145695.9|145819.6|145689.6|12
1617842980000|2021-04-08 00:49:40|145818.6|145688.6|145820.4|145690.4|145823.9|145693.9|145818.1|145688.1|10
1617842990000|2021-04-08 00:49:50|145821.8|145691.8|145819.7|145689.7|145827.9|145697.9|145818.5|145688.5|24
1617843000000|2021-04-08 00:50:00|145821.2|145691.2|145824.3|145694.3|145824.8|145694.8|145821.1|145691.1|14
1617843010000|2021-04-08 00:50:10|145824|145694|145817.4|145687.4|145824|145694|145812.9|145682.9|16
1617843020000|2021-04-08 00:50:20|145816.4|145686.4|145821|145691|145822.1|145692.1|145811.6|145681.6|22
1617843030000|2021-04-08 00:50:30|145816.8|145686.8|145809.5|145679.5|145818.2|145688.2|145809.5|145679.5|18
1617843040000|2021-04-08 00:50:40|145809.6|145679.6|145812.2|145682.2|145817.9|145687.9|145809.6|145679.6|21
1617843050000|2021-04-08 00:50:50|145812.6|145682.6|145811.8|145681.8|145816.9|145686.9|145811|145681|9
1617843060000|2021-04-08 00:51:00|145812.8|145682.8|145814|145684|145817.2|145687.2|145810.4|145680.4|12
1617843070000|2021-04-08 00:51:10|145814.9|145684.9|145809.5|145679.5|145815.5|145685.5|145808.9|145678.9|21
1617843080000|2021-04-08 00:51:20|145809.2|145679.2|145815.2|145685.2|145818|145688|145809|145679|10
1617843090000|2021-04-08 00:51:30|145815.1|145685.1|145810.2|145680.2|145817.7|145687.7|145810.2|145680.2|13
1617843100000|2021-04-08 00:51:40|145809.7|145679.7|145822|145692|145824.5|145694.5|145809.7|145679.7|21
1617843110000|2021-04-08 00:51:50|145822.6|145692.6|145812.9|145682.9|145824.9|145694.9|145812.9|145682.9|20
1617843120000|2021-04-08 00:52:00|145823.9|145693.9|145822.9|145692.9|145826.2|145696.2|145804.8|145674.8|31
1617843130000|2021-04-08 00:52:10|145822.4|145692.4|145813.8|145683.8|145824.5|145694.5|145813.8|145683.8|22
1617843140000|2021-04-08 00:52:20|145814.1|145684.1|145821.1|145691.1|145826|145696|145810.3|145680.3|31
1617843150000|2021-04-08 00:52:30|145818.9|145688.9|145824.5|145694.5|145825|145695|145809.8|145679.8|27
1617843160000|2021-04-08 00:52:40|145825.1|145695.1|145820.6|145690.6|145829.3|145699.3|145810.1|145680.1|32
1617843170000|2021-04-08 00:52:50|145815.9|145685.9|145851.8|145721.8|145854|145724|145815.8|145685.8|30
1617843180000|2021-04-08 00:53:00|145842|145712|145830.4|145700.4|145843.1|145713.1|145819.9|145689.9|37
1617843190000|2021-04-08 00:53:10|145823.4|145693.4|145822.2|145692.2|145826.4|145696.4|145818.1|145688.1|25
1617843200000|2021-04-08 00:53:20|145822.8|145692.8|145815.5|145685.5|145822.8|145692.8|145815.4|145685.4|18
1617843210000|2021-04-08 00:53:30|145816.1|145686.1|145813|145683|145816.1|145686.1|145809.6|145679.6|10
1617843220000|2021-04-08 00:53:40|145812.6|145682.6|145814.1|145684.1|145814.4|145684.4|145812.4|145682.4|8
1617843230000|2021-04-08 00:53:50|145813.3|145683.3|145808.4|145678.4|145817.5|145687.5|145808.4|145678.4|8
1617843240000|2021-04-08 00:54:00|145811.9|145681.9|145818.8|145688.8|145818.8|145688.8|145811.9|145681.9|8
1617843250000|2021-04-08 00:54:10|145818.5|145688.5|145812.1|145682.1|145818.6|145688.6|145809.2|145679.2|12
1617843260000|2021-04-08 00:54:20|145812.3|145682.3|145814.9|145684.9|145815.5|145685.5|145812.3|145682.3|8
1617843270000|2021-04-08 00:54:30|145815.6|145685.6|145816.1|145686.1|145816.5|145686.5|145815.6|145685.6|8
1617843280000|2021-04-08 00:54:40|145816.3|145686.3|145812.3|145682.3|145816.3|145686.3|145806|145676|8
1617843290000|2021-04-08 00:54:50|145811.9|145681.9|145811.6|145681.6|145813.5|145683.5|145810.2|145680.2|7
1617843300000|2021-04-08 00:55:00|145811.1|145681.1|145817.5|145687.5|145823.4|145693.4|145809.9|145679.9|21
1617843310000|2021-04-08 00:55:10|145817.4|145687.4|145818.5|145688.5|145818.7|145688.7|145817.2|145687.2|7
1617843320000|2021-04-08 00:55:20|145814.2|145684.2|145830.6|145700.6|145830.8|145700.8|145814.2|145684.2|18
1617843330000|2021-04-08 00:55:30|145829.9|145699.9|145823.7|145693.7|145835.5|145705.5|145819|145689|15
1617843340000|2021-04-08 00:55:40|145822.8|145692.8|145815.5|145685.5|145826.2|145696.2|145815.2|145685.2|13
1617843350000|2021-04-08 00:55:50|145815.4|145685.4|145816.4|145686.4|145820.3|145690.3|145815.4|145685.4|10
1617843360000|2021-04-08 00:56:00|145816.5|145686.5|145816.3|145686.3|145820.7|145690.7|145816.3|145686.3|10
1617843370000|2021-04-08 00:56:10|145815.4|145685.4|145826.4|145696.4|145831.7|145701.7|145815.4|145685.4|27
1617843380000|2021-04-08 00:56:20|145826.9|145696.9|145827.5|145697.5|145827.7|145697.7|145820.8|145690.8|18
1617843390000|2021-04-08 00:56:30|145827|145697|145826.5|145696.5|145833.5|145703.5|145823.7|145693.7|34
1617843400000|2021-04-08 00:56:40|145826.3|145696.3|145828|145698|145835.1|145705.1|145821.3|145691.3|31
1617843410000|2021-04-08 00:56:50|145828.7|145698.7|145826|145696|145828.7|145698.7|145819.1|145689.1|37
1617843420000|2021-04-08 00:57:00|145826.6|145696.6|145823.6|145693.6|145828.7|145698.7|145815.5|145685.5|25
1617843430000|2021-04-08 00:57:10|145823.1|145693.1|145817.3|145687.3|145827.4|145697.4|145817.3|145687.3|21
1617843440000|2021-04-08 00:57:20|145819.5|145689.5|145824.7|145694.7|145828.5|145698.5|145819.5|145689.5|32
1617843450000|2021-04-08 00:57:30|145825.9|145695.9|145821.3|145691.3|145828.4|145698.4|145816.2|145686.2|21
1617843460000|2021-04-08 00:57:40|145824|145694|145824.2|145694.2|145827.5|145697.5|145823.2|145693.2|13
1617843470000|2021-04-08 00:57:50|145818.4|145688.4|145825.9|145695.9|145834.9|145704.9|145818|145688|19
1617843480000|2021-04-08 00:58:00|145825.6|145695.6|145819.2|145689.2|145825.6|145695.6|145818.9|145688.9|16
1617843490000|2021-04-08 00:58:10|145820.2|145690.2|145826.1|145696.1|145826.9|145696.9|145820.1|145690.1|14
1617843500000|2021-04-08 00:58:20|145817.4|145687.4|145821.2|145691.2|145825.6|145695.6|145817.4|145687.4|24
1617843510000|2021-04-08 00:58:30|145819.9|145689.9|145824.3|145694.3|145824.3|145694.3|145819.7|145689.7|7
1617843520000|2021-04-08 00:58:40|145824|145694|145820.3|145690.3|145824|145694|145818.2|145688.2|14
1617843530000|2021-04-08 00:58:50|145820|145690|145820.3|145690.3|145822.6|145692.6|145816.1|145686.1|13
1617843540000|2021-04-08 00:59:00|145817.6|145687.6|145827.3|145697.3|145828.1|145698.1|145813.1|145683.1|25
1617843550000|2021-04-08 00:59:10|145827.8|145697.8|145827.1|145697.1|145832.9|145702.9|145820.9|145690.9|19
1617843560000|2021-04-08 00:59:20|145826.9|145696.9|145826.3|145696.3|145830.4|145700.4|145819.4|145689.4|15
1617843570000|2021-04-08 00:59:30|145825.6|145695.6|145822.8|145692.8|145825.6|145695.6|145818.3|145688.3|18
1617843580000|2021-04-08 00:59:40|145822.5|145692.5|145819.9|145689.9|145824.7|145694.7|145819.1|145689.1|9
1617843590000|2021-04-08 00:59:50|145822|145692|145822.5|145692.5|145823.3|145693.3|145821|145691|8
1617843600000|2021-04-08 01:00:00|145823.9|145693.9|145818.4|145688.4|145823.9|145693.9|145816.6|145686.6|17
1617843610000|2021-04-08 01:00:10|145819.1|145689.1|145827.6|145697.6|145827.6|145697.6|145815.8|145685.8|14
1617843620000|2021-04-08 01:00:20|145826.1|145696.1|145826.2|145696.2|145833.3|145703.3|145817.3|145687.3|24
1617843630000|2021-04-08 01:00:30|145828.1|145698.1|145840.4|145710.4|145848.5|145718.5|145827.9|145697.9|25
1617843640000|2021-04-08 01:00:40|145840.5|145710.5|145846|145716|145846.2|145716.2|145826.9|145696.9|31
1617843650000|2021-04-08 01:00:50|145845.9|145715.9|145831.9|145701.9|145846.9|145716.9|145827.5|145697.5|21
1617843660000|2021-04-08 01:01:00|145830.4|145700.4|145836.2|145706.2|145839.7|145709.7|145830.4|145700.4|18
1617843670000|2021-04-08 01:01:10|145835.7|145705.7|145837.2|145707.2|145847.4|145717.4|145835.7|145705.7|24
1617843680000|2021-04-08 01:01:20|145837|145707|145837.8|145707.8|145838.5|145708.5|145836.8|145706.8|14
1617843690000|2021-04-08 01:01:30|145837.7|145707.7|145834.5|145704.5|145838.1|145708.1|145833.5|145703.5|18
1617843700000|2021-04-08 01:01:40|145834.9|145704.9|145844.3|145714.3|145845|145715|145831.1|145701.1|16
1617843710000|2021-04-08 01:01:50|145836.3|145706.3|145817.1|145687.1|145841.9|145711.9|145814.8|145684.8|30
1617843720000|2021-04-08 01:02:00|145818.8|145688.8|145826.4|145696.4|145829.2|145699.2|145805.6|145675.6|32
1617843730000|2021-04-08 01:02:10|145824.8|145694.8|145814.3|145684.3|145844.1|145714.1|145813.3|145683.3|27
1617843740000|2021-04-08 01:02:20|145814.5|145684.5|145807.4|145677.4|145814.8|145684.8|145805.8|145675.8|17
1617843750000|2021-04-08 01:02:30|145805|145675|145806.1|145676.1|145807.1|145677.1|145804.4|145674.4|11
1617843760000|2021-04-08 01:02:40|145807.1|145677.1|145814.3|145684.3|145814.3|145684.3|145806.5|145676.5|8
1617843770000|2021-04-08 01:02:50|145814.1|145684.1|145809.1|145679.1|145819.7|145689.7|145804.6|145674.6|23
1617843780000|2021-04-08 01:03:00|145809.6|145679.6|145805.4|145675.4|145809.7|145679.7|145804|145674|16
1617843790000|2021-04-08 01:03:10|145805.3|145675.3|145839|145709|145849.9|145719.9|145800.7|145670.7|29
1617843800000|2021-04-08 01:03:20|145834.6|145704.6|145809.3|145679.3|145834.6|145704.6|145808.4|145678.4|27
1617843810000|2021-04-08 01:03:30|145810.3|145680.3|145807.5|145677.5|145811|145681|145807.5|145677.5|11
1617843820000|2021-04-08 01:03:40|145806.9|145676.9|145803.1|145673.1|145807|145677|145802.4|145672.4|12
1617843830000|2021-04-08 01:03:50|145805|145675|145810|145680|145812.5|145682.5|145804.9|145674.9|6
1617843840000|2021-04-08 01:04:00|145807.8|145677.8|145810.3|145680.3|145810.6|145680.6|145807.8|145677.8|6
1617843850000|2021-04-08 01:04:10|145805.6|145675.6|145806.1|145676.1|145810.2|145696|145783.2|145675.6|9
1617843860000|2021-04-08 01:04:20|145805.4|145675.4|145805.7|145675.7|145805.7|145696.5|145777.1|145667.9|16
1617843870000|2021-04-08 01:04:30|145803.8|145673.8|145780|145690|145805.5|145693.7|145778.2|145673.4|8
1617843880000|2021-04-08 01:04:40|145779.3|145689.3|145781.3|145691.3|145781.5|145691.5|145778.7|145688.7|10
1617843890000|2021-04-08 01:04:50|145781.1|145691.1|145782.5|145692.5|145782.5|145692.5|145781|145691|5
1617843900000|2021-04-08 01:05:00|145782|145692|145801.1|145671.1|145802.6|145692.3|145780.7|145671|8
1617843910000|2021-04-08 01:05:10|145801.4|145671.4|145802.2|145672.2|145803.2|145673.2|145800.3|145670.3|7
1617843920000|2021-04-08 01:05:20|145803.2|145673.2|145782.1|145692.1|145803.2|145693.5|145781.2|145668.1|9
1617843930000|2021-04-08 01:05:30|145781.4|145691.4|145783.6|145693.6|145784.7|145694.7|145781.4|145691.4|8
1617843940000|2021-04-08 01:05:40|145782.2|145692.2|145782.3|145692.3|145782.9|145692.9|145782.2|145692.2|6
1617843950000|2021-04-08 01:05:50|145783.9|145693.9|145805.2|145675.2|145805.2|145693.9|145783.6|145672.8|8
1617843960000|2021-04-08 01:06:00|145805|145675|145817.6|145687.6|145819.7|145708.3|145790.8|145675|16
1617843970000|2021-04-08 01:06:10|145817.9|145687.9|145848.8|145718.8|145856.1|145726.1|145817.6|145687.6|20
1617843980000|2021-04-08 01:06:20|145848.2|145718.2|145843.9|145713.9|145849.3|145719.3|145841.9|145711.9|14
1617843990000|2021-04-08 01:06:30|145844.3|145714.3|145840.5|145710.5|145854|145724|145836.9|145706.9|7
1617844000000|2021-04-08 01:06:40|145842.1|145712.1|145850.4|145720.4|145860|145730|145842.1|145712.1|27
1617844010000|2021-04-08 01:06:50|145851.2|145721.2|145847.7|145717.7|145851.2|145721.2|145845.2|145715.2|16
1617844020000|2021-04-08 01:07:00|145846.2|145716.2|145845.3|145715.3|145846.4|145716.4|145844.3|145714.3|14
1617844030000|2021-04-08 01:07:10|145845.8|145715.8|145840.6|145710.6|145845.8|145715.8|145839|145709|22
1617844040000|2021-04-08 01:07:20|145840.4|145710.4|145819.8|145689.8|145845.3|145715.3|145819.8|145689.8|17
1617844050000|2021-04-08 01:07:30|145819.4|145689.4|145818.3|145688.3|145819.4|145689.4|145817.8|145687.8|12
1617844060000|2021-04-08 01:07:40|145818.4|145688.4|145827.3|145697.3|145828.6|145698.6|145818.4|145688.4|23
1617844070000|2021-04-08 01:07:50|145826.8|145696.8|145826|145696|145827|145697|145825.3|145695.3|11
1617844080000|2021-04-08 01:08:00|145825|145695|145833.8|145703.8|145833.8|145703.8|145824.5|145694.5|13
1617844090000|2021-04-08 01:08:10|145833.5|145703.5|145827.3|145697.3|145833.8|145703.8|145826.1|145696.1|23
1617844100000|2021-04-08 01:08:20|145828.4|145698.4|145828.2|145698.2|145828.4|145698.4|145824.5|145694.5|13
1617844110000|2021-04-08 01:08:30|145828|145698|145826|145696|145828|145698|145826|145696|8
1617844120000|2021-04-08 01:08:40|145826.1|145696.1|145839|145709|145839.6|145709.6|145826.1|145696.1|22
1617844130000|2021-04-08 01:08:50|145832|145702|145828.2|145698.2|145832|145702|145828|145698|7
1617844140000|2021-04-08 01:09:00|145827.8|145697.8|145831.2|145701.2|145831.6|145701.6|145827.8|145697.8|10
1617844150000|2021-04-08 01:09:10|145831|145701|145827.7|145697.7|145831|145701|145822.1|145692.1|12
1617844160000|2021-04-08 01:09:20|145825.4|145695.4|145823.7|145693.7|145826.3|145696.3|145823.7|145693.7|10
1617844170000|2021-04-08 01:09:30|145823.1|145693.1|145826.2|145696.2|145827.5|145697.5|145823.1|145693.1|6
1617844180000|2021-04-08 01:09:40|145826.4|145696.4|145828.2|145698.2|145828.6|145698.6|145825.3|145695.3|14
1617844190000|2021-04-08 01:09:50|145827.9|145697.9|145832.9|145702.9|145842.1|145712.1|145827.9|145697.9|13
1617844200000|2021-04-08 01:10:00|145831.3|145701.3|145835.1|145705.1|145835.6|145705.6|145830.8|145700.8|7
1617844210000|2021-04-08 01:10:10|145834.4|145704.4|145834.5|145704.5|145837.7|145707.7|145834.4|145704.4|8
1617844220000|2021-04-08 01:10:20|145834.3|145704.3|145826|145696|145837.1|145707.1|145825.8|145695.8|11
1617844230000|2021-04-08 01:10:30|145826.3|145696.3|145828|145698|145828|145698|145826.3|145696.3|4
1617844240000|2021-04-08 01:10:40|145818.4|145688.4|145817.3|145687.3|145818.4|145688.4|145817.1|145687.1|6
1617844250000|2021-04-08 01:10:50|145818.9|145688.9|145828|145698|145828.1|145698.1|145818.1|145688.1|18
1617844260000|2021-04-08 01:11:00|145829.8|145699.8|145831.3|145701.3|145831.3|145701.3|145828.1|145698.1|7
1617844270000|2021-04-08 01:11:10|145831.2|145701.2|145829.6|145699.6|145831.2|145701.2|145828.5|145698.5|7
1617844280000|2021-04-08 01:11:20|145829.5|145699.5|145827.7|145697.7|145836.8|145706.8|145827.3|145697.3|15
1617844290000|2021-04-08 01:11:30|145827.3|145697.3|145819.6|145689.6|145832.7|145702.7|145819.4|145689.4|11
1617844300000|2021-04-08 01:11:40|145821|145691|145826.6|145696.6|145828|145698|145820.6|145690.6|11
1617844310000|2021-04-08 01:11:50|145827.2|145697.2|145829|145699|145832.4|145702.4|145827.2|145697.2|10
1617844320000|2021-04-08 01:12:00|145830.1|145700.1|145834.8|145704.8|145834.8|145704.8|145827.9|145697.9|9
1617844330000|2021-04-08 01:12:10|145835.1|145705.1|145827.2|145697.2|145842.6|145712.6|145823.1|145693.1|15
1617844340000|2021-04-08 01:12:20|145826.8|145696.8|145829.3|145699.3|145829.3|145699.3|145826.8|145696.8|10
1617844350000|2021-04-08 01:12:30|145828.4|145698.4|145845.3|145715.3|145845.3|145715.3|145828.4|145698.4|16
1617844360000|2021-04-08 01:12:40|145844.8|145714.8|145831.9|145701.9|145845.9|145715.9|145830.7|145700.7|18
1617844370000|2021-04-08 01:12:50|145836.1|145706.1|145841.4|145711.4|145842.2|145712.2|145836.1|145706.1|10
1617844380000|2021-04-08 01:13:00|145841.9|145711.9|145844.2|145714.2|145844.7|145714.7|145837.3|145707.3|18
1617844390000|2021-04-08 01:13:10|145843.8|145713.8|145845.6|145715.6|145845.6|145715.6|145843.8|145713.8|13
1617844400000|2021-04-08 01:13:20|145845.2|145715.2|145841.5|145711.5|145849.1|145719.1|145840.5|145710.5|21
1617844410000|2021-04-08 01:13:30|145840.8|145710.8|145838.4|145708.4|145840.8|145710.8|145838.4|145708.4|17
1617844420000|2021-04-08 01:13:40|145838.9|145708.9|145847.2|145717.2|145847.2|145717.2|145836.7|145706.7|22
1617844430000|2021-04-08 01:13:50|145847.5|145717.5|145840.7|145710.7|145847.5|145717.5|145840.7|145710.7|18
1617844440000|2021-04-08 01:14:00|145839.1|145709.1|145839|145709|145840.7|145710.7|145836.5|145706.5|9
1617844450000|2021-04-08 01:14:10|145840.2|145710.2|145822.5|145692.5|145841.7|145711.7|145822.5|145692.5|11
1617844460000|2021-04-08 01:14:20|145823.5|145693.5|145834.5|145704.5|145836.7|145706.7|145823.5|145693.5|20
1617844470000|2021-04-08 01:14:30|145835.4|145705.4|145830.5|145700.5|145835.7|145705.7|145830.5|145700.5|11
1617844480000|2021-04-08 01:14:40|145830.7|145700.7|145823.5|145693.5|145830.9|145700.9|145823.5|145693.5|16
1617844490000|2021-04-08 01:14:50|145823.7|145693.7|145835.1|145705.1|145838.7|145708.7|145823.7|145693.7|23
1617844500000|2021-04-08 01:15:00|145834.8|145704.8|145835.4|145705.4|145839.7|145709.7|145825.5|145695.5|30
1617844510000|2021-04-08 01:15:10|145835.5|145705.5|145829|145699|145835.6|145705.6|145827.2|145697.2|29
1617844520000|2021-04-08 01:15:20|145829.9|145699.9|145830.5|145700.5|145831.3|145701.3|145829.4|145699.4|8
1617844530000|2021-04-08 01:15:30|145830.9|145700.9|145835.4|145705.4|145839.1|145709.1|145830.9|145700.9|11
1617844540000|2021-04-08 01:15:40|145835.5|145705.5|145833.7|145703.7|145836.3|145706.3|145830.1|145700.1|10
1617844550000|2021-04-08 01:15:50|145832.7|145702.7|145838.8|145708.8|145839.1|145709.1|145832.6|145702.6|22
1617844560000|2021-04-08 01:16:00|145838.2|145708.2|145827.1|145697.1|145838.6|145708.6|145825.1|145695.1|14
1617844570000|2021-04-08 01:16:10|145827.2|145697.2|145828.3|145698.3|145831.1|145701.1|145825.4|145695.4|14
1617844580000|2021-04-08 01:16:20|145827.9|145697.9|145834.2|145704.2|145841.8|145711.8|145825.9|145695.9|20
1617844590000|2021-04-08 01:16:30|145835.4|145705.4|145826.5|145696.5|145835.4|145705.4|145826.5|145696.5|20
1617844600000|2021-04-08 01:16:40|145826.8|145696.8|145826.9|145696.9|145826.9|145696.9|145824.9|145694.9|14
1617844610000|2021-04-08 01:16:50|145827.1|145697.1|145826.9|145696.9|145830.8|145700.8|145824.6|145694.6|17
1617844620000|2021-04-08 01:17:00|145827.8|145697.8|145826.5|145696.5|145827.8|145697.8|145823.3|145693.3|7
1617844630000|2021-04-08 01:17:10|145826.7|145696.7|145825.1|145695.1|145826.7|145696.7|145823.8|145693.8|9
1617844640000|2021-04-08 01:17:20|145825.2|145695.2|145830.9|145700.9|145837.8|145707.8|145825.2|145695.2|24
1617844650000|2021-04-08 01:17:30|145831.2|145701.2|145830|145700|145832.8|145702.8|145829.4|145699.4|13
1617844660000|2021-04-08 01:17:40|145828.1|145698.1|145827.5|145697.5|145832.3|145702.3|145827.5|145697.5|17
1617844670000|2021-04-08 01:17:50|145826.8|145696.8|145831.9|145701.9|145839.4|145709.4|145824.5|145694.5|27
1617844680000|2021-04-08 01:18:00|145829.2|145699.2|145832.1|145702.1|145834.5|145704.5|145825.5|145695.5|30
1617844690000|2021-04-08 01:18:10|145830.9|145700.9|145829.1|145699.1|145837.9|145707.9|145826.5|145696.5|24
1617844700000|2021-04-08 01:18:20|145830.9|145700.9|145836.1|145706.1|145839.1|145709.1|145828.4|145698.4|34
1617844710000|2021-04-08 01:18:30|145835.8|145705.8|145829.3|145699.3|145837|145707|145826.7|145696.7|25
1617844720000|2021-04-08 01:18:40|145829.5|145699.5|145827.2|145697.2|145834.1|145704.1|145827.2|145697.2|15
1617844730000|2021-04-08 01:18:50|145827.5|145697.5|145839.4|145709.4|145841.4|145711.4|145826.8|145696.8|23
1617844740000|2021-04-08 01:19:00|145839.3|145709.3|145841|145711|145844.2|145714.2|145833.1|145703.1|32
1617844750000|2021-04-08 01:19:10|145841.6|145711.6|145837.8|145707.8|145852.1|145722.1|145837.5|145707.5|34
1617844760000|2021-04-08 01:19:20|145843.3|145713.3|145875|145745|145875.1|145745.1|145843.3|145713.3|36
1617844770000|2021-04-08 01:19:30|145878.2|145748.2|145869.5|145739.5|145878.2|145748.2|145848|145718|31
1617844780000|2021-04-08 01:19:40|145870.2|145740.2|145847.1|145717.1|145870.2|145740.2|145835.5|145705.5|31
1617844790000|2021-04-08 01:19:50|145846.7|145716.7|145834.6|145704.6|145846.7|145716.7|145834.6|145704.6|22
1617844800000|2021-04-08 01:20:00|145834.8|145704.8|145828.9|145698.9|145834.8|145704.8|145828.8|145698.8|30
1617844810000|2021-04-08 01:20:10|145828.7|145698.7|145830.4|145700.4|145830.4|145700.4|145823.1|145693.1|14
1617844820000|2021-04-08 01:20:20|145829|145699|145834.4|145704.4|145834.4|145704.4|145827.5|145697.5|30
1617844830000|2021-04-08 01:20:30|145834.6|145704.6|145835.4|145705.4|145837.3|145707.3|145830.5|145700.5|25
1617844840000|2021-04-08 01:20:40|145834.6|145704.6|145837|145707|145839.2|145709.2|145833|145703|21
1617844850000|2021-04-08 01:20:50|145836.5|145706.5|145833.9|145703.9|145838.1|145708.1|145833.9|145703.9|9
1617844860000|2021-04-08 01:21:00|145833.5|145703.5|145837.3|145707.3|145842|145712|145830.1|145700.1|33
1617844870000|2021-04-08 01:21:10|145836.8|145706.8|145859.4|145729.4|145863.3|145733.3|145836.8|145706.8|23
1617844880000|2021-04-08 01:21:20|145856|145726|145872.1|145742.1|145874.1|145744.1|145855.3|145725.3|33
1617844890000|2021-04-08 01:21:30|145871.8|145741.8|145867.1|145737.1|145872.3|145742.3|145852.3|145722.3|36
1617844900000|2021-04-08 01:21:40|145867|145737|145865.1|145735.1|145870.4|145740.4|145852|145722|29
1617844910000|2021-04-08 01:21:50|145857.9|145727.9|145830.3|145700.3|145857.9|145727.9|145829.3|145699.3|23
1617844920000|2021-04-08 01:22:00|145831.6|145701.6|145828.6|145698.6|145832.6|145702.6|145822.9|145692.9|26
1617844930000|2021-04-08 01:22:10|145827.5|145697.5|145825.4|145695.4|145830|145700|145824|145694|22
1617844940000|2021-04-08 01:22:20|145832.4|145702.4|145834.1|145704.1|145835.1|145705.1|145824|145694|32
1617844950000|2021-04-08 01:22:30|145835.1|145705.1|145830.6|145700.6|145835.5|145705.5|145825.9|145695.9|25
1617844960000|2021-04-08 01:22:40|145830.7|145700.7|145827.2|145697.2|145833.7|145703.7|145827.1|145697.1|18
1617844970000|2021-04-08 01:22:50|145826.2|145696.2|145832.4|145702.4|145835.3|145705.3|145825.8|145695.8|35
1617844980000|2021-04-08 01:23:00|145835.7|145705.7|145830.4|145700.4|145835.7|145705.7|145823.6|145693.6|33
1617844990000|2021-04-08 01:23:10|145828.6|145698.6|145829|145699|145833.5|145703.5|145823.9|145693.9|35
1617845000000|2021-04-08 01:23:20|145831.2|145701.2|145834.1|145704.1|145835.4|145705.4|145828.1|145698.1|24
1617845010000|2021-04-08 01:23:30|145833.2|145703.2|145833.5|145703.5|145835.3|145705.3|145826.7|145696.7|20
1617845020000|2021-04-08 01:23:40|145833.4|145703.4|145828.9|145698.9|145833.5|145703.5|145828.9|145698.9|12
1617845030000|2021-04-08 01:23:50|145825.5|145695.5|145840.4|145710.4|145840.4|145710.4|145825.5|145695.5|14
1617845040000|2021-04-08 01:24:00|145839.5|145709.5|145831.9|145701.9|145839.5|145709.5|145822.9|145692.9|28
1617845050000|2021-04-08 01:24:10|145832.2|145702.2|145826.6|145696.6|145832.2|145702.2|145825.3|145695.3|19
1617845060000|2021-04-08 01:24:20|145826.7|145696.7|145825.1|145695.1|145839.8|145709.8|145825.1|145695.1|20
1617845070000|2021-04-08 01:24:30|145824.1|145694.1|145818.1|145688.1|145825.1|145695.1|145818.1|145688.1|12
1617845080000|2021-04-08 01:24:40|145818.4|145688.4|145828.7|145698.7|145835.7|145705.7|145812.6|145682.6|28
1617845090000|2021-04-08 01:24:50|145828.5|145698.5|145827.9|145697.9|145836.5|145706.5|145822.1|145692.1|36
1617845100000|2021-04-08 01:25:00|145822.6|145692.6|145802.7|145672.7|145833|145703|145802.7|145672.7|26
1617845110000|2021-04-08 01:25:10|145803.9|145673.9|145828.3|145698.3|145833.1|145703.1|145796.3|145666.3|33
1617845120000|2021-04-08 01:25:20|145830.8|145700.8|145834|145704|145838.8|145708.8|145830.8|145700.8|18
1617845130000|2021-04-08 01:25:30|145834.7|145704.7|145816.8|145686.8|145834.7|145704.7|145816.8|145686.8|13
1617845140000|2021-04-08 01:25:40|145816.6|145686.6|145815|145685|145818.5|145688.5|145814.7|145684.7|12
1617845150000|2021-04-08 01:25:50|145815.5|145685.5|145816.2|145686.2|145816.2|145686.2|145815.1|145685.1|8
1617845160000|2021-04-08 01:26:00|145813.4|145683.4|145814.8|145684.8|145818.7|145688.7|145813.4|145683.4|10
1617845170000|2021-04-08 01:26:10|145814.9|145684.9|145814.1|145684.1|145823.3|145693.3|145814|145684|21
1617845180000|2021-04-08 01:26:20|145814.4|145684.4|145813.9|145683.9|145814.9|145684.9|145813.9|145683.9|4
1617845190000|2021-04-08 01:26:30|145815.9|145685.9|145831|145701|145835.9|145705.9|145815.9|145685.9|18
1617845200000|2021-04-08 01:26:40|145829.5|145699.5|145824|145694|145836.5|145706.5|145818.5|145688.5|18
1617845210000|2021-04-08 01:26:50|145817.3|145687.3|145823.6|145693.6|145824.7|145694.7|145811.5|145681.5|11
1617845220000|2021-04-08 01:27:00|145819|145689|145836.4|145706.4|145836.5|145706.5|145818.3|145688.3|29
1617845230000|2021-04-08 01:27:10|145836.3|145706.3|145821.9|145691.9|145836.3|145706.3|145821.9|145691.9|19
1617845240000|2021-04-08 01:27:20|145815.3|145685.3|145816.4|145686.4|145816.4|145686.4|145813.4|145683.4|10
1617845250000|2021-04-08 01:27:30|145815.6|145685.6|145813.7|145683.7|145815.6|145685.6|145813.1|145683.1|8
1617845260000|2021-04-08 01:27:40|145813.6|145683.6|145814.2|145684.2|145814.6|145684.6|145813.2|145683.2|8
1617845270000|2021-04-08 01:27:50|145826.7|145696.7|145836.4|145706.4|145837.6|145707.6|145820.9|145690.9|34
1617845280000|2021-04-08 01:28:00|145836.6|145706.6|145829.6|145699.6|145836.6|145706.6|145823|145693|33
1617845290000|2021-04-08 01:28:10|145824|145694|145822.3|145692.3|145827.7|145697.7|145818|145688|23
1617845300000|2021-04-08 01:28:20|145829.2|145699.2|145831.1|145701.1|145832.2|145702.2|145819.4|145689.4|25
1617845310000|2021-04-08 01:28:30|145828.7|145698.7|145820.3|145690.3|145830.9|145700.9|145817.3|145687.3|29
1617845320000|2021-04-08 01:28:40|145820.2|145690.2|145823.8|145693.8|145830.6|145700.6|145818.8|145688.8|23
1617845330000|2021-04-08 01:28:50|145823.1|145693.1|145820.9|145690.9|145833.3|145703.3|145816.2|145686.2|30
1617845340000|2021-04-08 01:29:00|145819.2|145689.2|145827.2|145697.2|145835.2|145705.2|145819.2|145689.2|32
1617845350000|2021-04-08 01:29:10|145827|145697|145825.5|145695.5|145827|145697|145824.9|145694.9|9
1617845360000|2021-04-08 01:29:20|145826.1|145696.1|145828.7|145698.7|145831.2|145701.2|145819.6|145689.6|21
1617845370000|2021-04-08 01:29:30|145827.6|145697.6|145828.4|145698.4|145832|145702|145818.3|145688.3|18
1617845380000|2021-04-08 01:29:40|145828.5|145698.5|145817.8|145687.8|145828.5|145698.5|145817.5|145687.5|19
1617845390000|2021-04-08 01:29:50|145817|145687|145813.1|145683.1|145835.6|145705.6|145813.1|145683.1|28
1617845400000|2021-04-08 01:30:00|145813.4|145683.4|145812.1|145682.1|145813.5|145683.5|145811.4|145681.4|12
1617845410000|2021-04-08 01:30:10|145811.7|145681.7|145812.3|145682.3|145819.9|145689.9|145810.9|145680.9|17
1617845420000|2021-04-08 01:30:20|145812.6|145682.6|145812.3|145682.3|145812.6|145682.6|145812.2|145682.2|8
1617845430000|2021-04-08 01:30:30|145812.6|145682.6|145813.1|145683.1|145814.7|145684.7|145812.3|145682.3|9
1617845440000|2021-04-08 01:30:40|145812.8|145682.8|145834.2|145704.2|145834.2|145704.2|145810.2|145680.2|11
1617845450000|2021-04-08 01:30:50|145834.7|145704.7|145824.9|145694.9|145837.2|145707.2|145824.3|145694.3|28
1617845460000|2021-04-08 01:31:00|145827.7|145697.7|145829.2|145699.2|145840.9|145710.9|145820.7|145690.7|33
1617845470000|2021-04-08 01:31:10|145831.4|145701.4|145832.6|145702.6|145832.6|145702.6|145821.4|145691.4|23
1617845480000|2021-04-08 01:31:20|145832.7|145702.7|145829|145699|145832.7|145702.7|145826.7|145696.7|13
1617845490000|2021-04-08 01:31:30|145830.1|145700.1|145824|145694|145830.1|145700.1|145821.3|145691.3|19
1617845500000|2021-04-08 01:31:40|145823.8|145693.8|145813.5|145683.5|145823.8|145693.8|145813.3|145683.3|14
1617845510000|2021-04-08 01:31:50|145813.3|145683.3|145828|145698|145831.5|145701.5|145813.3|145683.3|25
1617845520000|2021-04-08 01:32:00|145827.9|145697.9|145830.6|145700.6|145836.8|145706.8|145824.8|145694.8|34
1617845530000|2021-04-08 01:32:10|145830.2|145700.2|145809.8|145679.8|145832.6|145702.6|145809.2|145679.2|26
1617845540000|2021-04-08 01:32:20|145809.3|145679.3|145808.7|145678.7|145809.8|145679.8|145808.7|145678.7|11
1617845550000|2021-04-08 01:32:30|145809.1|145679.1|145810|145680|145810.4|145680.4|145809.1|145679.1|14
1617845560000|2021-04-08 01:32:40|145813.7|145683.7|145817.7|145687.7|145823.6|145693.6|145810.4|145680.4|12
1617845570000|2021-04-08 01:32:50|145818.9|145688.9|145814.8|145684.8|145832.9|145702.9|145814.8|145684.8|33
1617845580000|2021-04-08 01:33:00|145814.6|145684.6|145829.8|145699.8|145830.3|145700.3|145814|145684|31
1617845590000|2021-04-08 01:33:10|145830.5|145700.5|145826|145696|145832.7|145702.7|145820.5|145690.5|30
1617845600000|2021-04-08 01:33:20|145826.1|145696.1|145815.8|145685.8|145826.1|145696.1|145808.1|145678.1|14
1617845610000|2021-04-08 01:33:30|145812.5|145682.5|145812.3|145682.3|145812.5|145682.5|145811.6|145681.6|7
1617845620000|2021-04-08 01:33:40|145812.5|145682.5|145811.7|145681.7|145813.4|145683.4|145811.5|145681.5|8
1617845630000|2021-04-08 01:33:50|145812.9|145682.9|145817.2|145687.2|145819.6|145689.6|145812.9|145682.9|4
1617845640000|2021-04-08 01:34:00|145810.8|145680.8|145809.5|145679.5|145812.3|145682.3|145809.5|145679.5|9
1617845650000|2021-04-08 01:34:10|145810.6|145680.6|145803.6|145673.6|145821.4|145695.5|145785.5|145673.6|13
1617845660000|2021-04-08 01:34:20|145804.4|145674.4|145802|145672|145804.6|145674.6|145802|145672|12
1617845670000|2021-04-08 01:34:30|145801.5|145671.5|145728.6|145598.6|145810.6|145680.6|145717.8|145587.8|32
1617845680000|2021-04-08 01:34:40|145730.8|145600.8|145722.3|145592.3|145780.6|145650|145722.3|145556.9|31
1617845690000|2021-04-08 01:34:50|145721.7|145591.7|145689.5|145559.5|145722.7|145592.7|145686.8|145556.8|26
1617845700000|2021-04-08 01:35:00|145689.6|145559.6|145762.2|145632.2|145797.3|145632.7|145689.2|145559.2|25
1617845710000|2021-04-08 01:35:10|145760.3|145630.3|145763.6|145633.6|145764.3|145634.3|145760.3|145630.3|12
1617845720000|2021-04-08 01:35:20|145782.9|145652.9|145797.3|145667.3|145848.4|145686.1|145781.1|145601.1|37
1617845730000|2021-04-08 01:35:30|145801.1|145671.1|145764.8|145634.8|145804.4|145674.4|145764.8|145634.8|21
1617845740000|2021-04-08 01:35:40|145791.5|145661.5|145762.2|145632.2|145808.8|145678.8|145749.6|145582.8|37
1617845750000|2021-04-08 01:35:50|145764.7|145634.7|145760.1|145630.1|145769.2|145639.2|145757.9|145627.9|21
1617845760000|2021-04-08 01:36:00|145760.4|145630.4|145745.6|145615.6|145760.4|145630.4|145744|145614|27
1617845770000|2021-04-08 01:36:10|145746|145616|145744|145614|145746.6|145616.6|145743.5|145613.5|12
1617845780000|2021-04-08 01:36:20|145743.7|145613.7|145757.2|145627.2|145757.2|145627.2|145740.5|145610.5|27
1617845790000|2021-04-08 01:36:30|145756|145626|145757.9|145627.9|145761.3|145631.3|145753.6|145623.6|18
1617845800000|2021-04-08 01:36:40|145758.5|145628.5|145772.1|145642.1|145772.1|145642.1|145757|145627|23
1617845810000|2021-04-08 01:36:50|145771|145641|145760.7|145630.7|145774.5|145644.5|145757.9|145627.9|18
1617845820000|2021-04-08 01:37:00|145754.9|145624.9|145749.9|145619.9|145758.2|145628.2|145745.3|145615.3|26
1617845830000|2021-04-08 01:37:10|145751|145621|145750.3|145620.3|145755|145625|145745.4|145615.4|22
1617845840000|2021-04-08 01:37:20|145750.4|145620.4|145759.7|145629.7|145761.7|145631.7|145750.4|145620.4|22
1617845850000|2021-04-08 01:37:30|145759.6|145629.6|145756.4|145626.4|145762.4|145632.4|145745.3|145615.3|32
1617845860000|2021-04-08 01:37:40|145755|145625|145754.1|145624.1|145756.5|145626.5|145747.1|145617.1|26
1617845870000|2021-04-08 01:37:50|145753.3|145623.3|145762.1|145632.1|145762.1|145632.1|145752.4|145622.4|17
1617845880000|2021-04-08 01:38:00|145762|145632|145761|145631|145763.9|145633.9|145761|145631|10
1617845890000|2021-04-08 01:38:10|145762.8|145632.8|145766.7|145636.7|145768.1|145638.1|145762.6|145632.6|21
1617845900000|2021-04-08 01:38:20|145764.6|145634.6|145768.2|145638.2|145768.2|145638.2|145754.5|145624.5|27
1617845910000|2021-04-08 01:38:30|145767.1|145637.1|145758.6|145628.6|145767.1|145637.1|145748.4|145618.4|30
1617845920000|2021-04-08 01:38:40|145759.7|145629.7|145761.4|145631.4|145763.5|145633.5|145756|145626|36
1617845930000|2021-04-08 01:38:50|145758.8|145628.8|145754.5|145624.5|145761.3|145631.3|145754.4|145624.4|22
1617845940000|2021-04-08 01:39:00|145755.4|145625.4|145752.6|145622.6|145766.8|145636.8|145752.6|145622.6|25
1617845950000|2021-04-08 01:39:10|145753|145623|145758.8|145628.8|145758.8|145628.8|145751.6|145621.6|15
1617845960000|2021-04-08 01:39:20|145758.6|145628.6|145751.9|145621.9|145790|145630.1|145745.4|145577|22
1617845970000|2021-04-08 01:39:30|145749.7|145619.7|145756.3|145626.3|145756.3|145626.3|145749.7|145619.7|12
1617845980000|2021-04-08 01:39:40|145757.2|145627.2|145755.9|145625.9|145757.5|145627.5|145747|145617|22
1617845990000|2021-04-08 01:39:50|145756.1|145626.1|145754.7|145624.7|145760.9|145630.9|145754.2|145624.2|11
1617846000000|2021-04-08 01:40:00|145755.4|145625.4|145750.5|145620.5|145755.4|145625.4|145748.8|145618.8|15
1617846010000|2021-04-08 01:40:10|145750.6|145620.6|145753.9|145623.9|145756.5|145626.5|145749.6|145619.6|16
1617846020000|2021-04-08 01:40:20|145754.2|145624.2|145753.7|145623.7|145791.7|145629.9|145747|145575.4|19
1617846030000|2021-04-08 01:40:30|145745.7|145615.7|145758.1|145628.1|145758.1|145628.1|145745.7|145615.7|18
1617846040000|2021-04-08 01:40:40|145755.7|145625.7|145762.9|145632.9|145764|145634|145755.7|145625.7|23
1617846050000|2021-04-08 01:40:50|145761.3|145631.3|145760.6|145630.6|145762.5|145632.5|145760.3|145630.3|10
1617846060000|2021-04-08 01:41:00|145759.5|145629.5|145757.8|145627.8|145759.9|145629.9|145756.3|145626.3|10
1617846070000|2021-04-08 01:41:10|145760.4|145630.4|145752.7|145622.7|145760.4|145630.4|145747.8|145617.8|19
1617846080000|2021-04-08 01:41:20|145754.4|145624.4|145750.7|145620.7|145756.9|145626.9|145750.7|145620.7|14
1617846090000|2021-04-08 01:41:30|145749.4|145619.4|145746.4|145616.4|145751.5|145621.5|145746|145616|12
1617846100000|2021-04-08 01:41:40|145745.8|145615.8|145746.4|145616.4|145747.9|145617.9|145745.3|145615.3|11
1617846110000|2021-04-08 01:41:50|145747.1|145617.1|145745.6|145615.6|145750.4|145620.4|145736.1|145606.1|20
1617846120000|2021-04-08 01:42:00|145744.7|145614.7|145742.8|145612.8|145747.7|145617.7|145739.8|145609.8|19
1617846130000|2021-04-08 01:42:10|145748.1|145618.1|145742.9|145612.9|145748.1|145618.1|145741.4|145611.4|19
1617846140000|2021-04-08 01:42:20|145742.6|145612.6|145732.2|145602.2|145742.6|145612.6|145732.2|145602.2|17
1617846150000|2021-04-08 01:42:30|145733.8|145603.8|145736.2|145606.2|145736.8|145606.8|145733.8|145603.8|11
1617846160000|2021-04-08 01:42:40|145733.8|145603.8|145735.7|145605.7|145736.8|145606.8|145733.8|145603.8|20
1617846170000|2021-04-08 01:42:50|145734.9|145604.9|145735.4|145605.4|145740.9|145610.9|145733.7|145603.7|17
1617846180000|2021-04-08 01:43:00|145734.1|145604.1|145740.1|145610.1|145740.1|145610.1|145729.4|145599.4|20
1617846190000|2021-04-08 01:43:10|145736.7|145606.7|145735.4|145605.4|145738.8|145608.8|145734.9|145604.9|31
1617846200000|2021-04-08 01:43:20|145735.8|145605.8|145735.4|145605.4|145746.7|145616.7|145735.4|145605.4|24
1617846210000|2021-04-08 01:43:30|145735.6|145605.6|145732.4|145602.4|145738.5|145608.5|145732.4|145602.4|13
1617846220000|2021-04-08 01:43:40|145730.9|145600.9|145733.5|145603.5|145736|145606|145730.3|145600.3|12
1617846230000|2021-04-08 01:43:50|145734|145604|145731.7|145601.7|145737.7|145607.7|145726.4|145596.4|28
1617846240000|2021-04-08 01:44:00|145732.7|145602.7|145729.2|145599.2|145733.2|145603.2|145727.5|145597.5|23
1617846250000|2021-04-08 01:44:10|145728.5|145598.5|145730.3|145600.3|145734.6|145604.6|145724|145594|26
1617846260000|2021-04-08 01:44:20|145730|145600|145733.1|145603.1|145734|145604|145729.2|145599.2|23
1617846270000|2021-04-08 01:44:30|145732.9|145602.9|145738.1|145608.1|145740.9|145610.9|145731.7|145601.7|19
1617846280000|2021-04-08 01:44:40|145737.7|145607.7|145737.9|145607.9|145739.5|145609.5|145733.2|145603.2|16
1617846290000|2021-04-08 01:44:50|145738.3|145608.3|145733.5|145603.5|145739.6|145609.6|145731.8|145601.8|11
1617846300000|2021-04-08 01:45:00|145733.6|145603.6|145724.7|145594.7|145733.6|145603.6|145721.4|145591.4|19
1617846310000|2021-04-08 01:45:10|145728.6|145598.6|145726.3|145596.3|145728.6|145598.6|145724.7|145594.7|12
1617846320000|2021-04-08 01:45:20|145727.7|145597.7|145723.8|145593.8|145727.7|145597.7|145723.6|145593.6|7
1617846330000|2021-04-08 01:45:30|145724.8|145594.8|145721.2|145591.2|145733|145603|145719.6|145589.6|18
1617846340000|2021-04-08 01:45:40|145722.4|145592.4|145722.3|145592.3|145723.2|145593.2|145719.2|145589.2|15
1617846350000|2021-04-08 01:45:50|145722.5|145592.5|145717.3|145587.3|145722.5|145592.5|145716.6|145586.6|18
1617846360000|2021-04-08 01:46:00|145717.5|145587.5|145717.5|145587.5|145718.4|145588.4|145716.7|145586.7|9
1617846370000|2021-04-08 01:46:10|145717.6|145587.6|145706.5|145576.5|145717.8|145587.8|145695.1|145565.1|20
1617846380000|2021-04-08 01:46:20|145714.5|145584.5|145709.3|145579.3|145714.5|145584.5|145695.7|145565.7|18
1617846390000|2021-04-08 01:46:30|145710.4|145580.4|145715.3|145585.3|145715.3|145585.3|145709.7|145579.7|13
1617846400000|2021-04-08 01:46:40|145715.4|145585.4|145711.5|145581.5|145715.4|145585.4|145710.9|145580.9|9
1617846410000|2021-04-08 01:46:50|145711.4|145581.4|145711.9|145581.9|145711.9|145581.9|145707|145577|11
1617846420000|2021-04-08 01:47:00|145712.1|145582.1|145713.4|145583.4|145713.5|145583.5|145711.6|145581.6|7
1617846430000|2021-04-08 01:47:10|145713.3|145583.3|145712|145582|145713.3|145583.3|145711.7|145581.7|9
1617846440000|2021-04-08 01:47:20|145712.1|145582.1|145710.8|145580.8|145712.2|145582.2|145710.6|145580.6|10
1617846450000|2021-04-08 01:47:30|145711|145581|145706.5|145576.5|145716.8|145586.8|145706.5|145576.5|12
1617846460000|2021-04-08 01:47:40|145711|145581|145711.5|145581.5|145711.5|145581.5|145707.3|145577.3|9
1617846470000|2021-04-08 01:47:50|145711.2|145581.2|145711.8|145581.8|145711.8|145581.8|145710|145580|8
1617846480000|2021-04-08 01:48:00|145706.1|145576.1|145714.1|145584.1|145714.1|145584.1|145705.6|145575.6|9
1617846490000|2021-04-08 01:48:10|145704.8|145574.8|145710.1|145580.1|145710.3|145580.3|145704.8|145574.8|7
1617846500000|2021-04-08 01:48:20|145707.6|145577.6|145707.8|145577.8|145708.8|145578.8|145707|145577|8
1617846510000|2021-04-08 01:48:30|145708.5|145578.5|145709.7|145579.7|145710.8|145580.8|145707.7|145577.7|8
1617846520000|2021-04-08 01:48:40|145709.6|145579.6|145709.7|145579.7|145711.5|145581.5|145704.2|145574.2|9
1617846530000|2021-04-08 01:48:50|145707.5|145577.5|145705.6|145575.6|145717.3|145587.3|145705.6|145575.6|14
1617846540000|2021-04-08 01:49:00|145708|145578|145708.7|145578.7|145708.7|145578.7|145706.1|145576.1|9
1617846550000|2021-04-08 01:49:10|145708.8|145578.8|145706.8|145576.8|145709|145579|145706.1|145576.1|7
1617846560000|2021-04-08 01:49:20|145706.2|145576.2|145707.9|145577.9|145707.9|145577.9|145706.2|145576.2|4
1617846570000|2021-04-08 01:49:30|145710.5|145580.5|145711.6|145581.6|145711.6|145581.6|145710.5|145580.5|3
1617846580000|2021-04-08 01:49:40|145703.7|145573.7|145712|145582|145712|145582|145703.7|145573.7|10
1617846590000|2021-04-08 01:49:50|145710|145580|145710.3|145580.3|145710.3|145580.3|145703.8|145573.8|5
1617846600000|2021-04-08 01:50:00|145709.8|145579.8|145706.8|145576.8|145709.9|145579.9|145706.8|145576.8|14
1617846610000|2021-04-08 01:50:10|145708.7|145578.7|145707.4|145577.4|145709.5|145579.5|145706.8|145576.8|13
1617846620000|2021-04-08 01:50:20|145708.5|145578.5|145714.1|145584.1|145714.1|145584.1|145708.5|145578.5|3
1617846630000|2021-04-08 01:50:30|145714.3|145584.3|145736.9|145606.9|145765.5|145635.5|145714.3|145584.3|27
1617846640000|2021-04-08 01:50:40|145735.5|145605.5|145732|145602|145736.3|145606.3|145730.6|145600.6|24
1617846650000|2021-04-08 01:50:50|145731.6|145601.6|145740.6|145610.6|145744.8|145614.8|145730.1|145600.1|24
1617846660000|2021-04-08 01:51:00|145738.4|145608.4|145742.2|145612.2|145743.8|145613.8|145738.4|145608.4|25
1617846670000|2021-04-08 01:51:10|145742.1|145612.1|145728.5|145598.5|145744.8|145614.8|145727.2|145597.2|23
1617846680000|2021-04-08 01:51:20|145727|145597|145726.1|145596.1|145728.6|145598.6|145725.2|145595.2|13
1617846690000|2021-04-08 01:51:30|145726.7|145596.7|145734.9|145604.9|145742.6|145612.6|145726.3|145596.3|26
1617846700000|2021-04-08 01:51:40|145734.6|145604.6|145735.3|145605.3|145742.2|145612.2|145731.3|145601.3|16
1617846710000|2021-04-08 01:51:50|145737.8|145607.8|145728.8|145598.8|145737.8|145607.8|145727.4|145597.4|14
1617846720000|2021-04-08 01:52:00|145728.9|145598.9|145720|145590|145730.7|145600.7|145720|145590|15
1617846730000|2021-04-08 01:52:10|145725.4|145595.4|145724.9|145594.9|145726.6|145596.6|145721.8|145591.8|9
1617846740000|2021-04-08 01:52:20|145725.8|145595.8|145729.5|145599.5|145730.6|145600.6|145724.8|145594.8|6
1617846750000|2021-04-08 01:52:30|145730.6|145600.6|145736.3|145606.3|145739.5|145609.5|145723.6|145593.6|28
1617846760000|2021-04-08 01:52:40|145739.3|145609.3|145735.9|145605.9|145740.7|145610.7|145725.5|145595.5|29
1617846770000|2021-04-08 01:52:50|145735.8|145605.8|145729.8|145599.8|145736.6|145606.6|145728.4|145598.4|15
1617846780000|2021-04-08 01:53:00|145728.2|145598.2|145730.2|145600.2|145731.7|145601.7|145728|145598|12
1617846790000|2021-04-08 01:53:10|145731.9|145601.9|145726.5|145596.5|145732.8|145602.8|145726.4|145596.4|7
1617846800000|2021-04-08 01:53:20|145728.3|145598.3|145725.6|145595.6|145728.3|145598.3|145723.2|145593.2|6
1617846810000|2021-04-08 01:53:30|145706.9|145616.9|145734.6|145604.6|145743.2|145617|145706.9|145600.9|17
1617846820000|2021-04-08 01:53:40|145738.6|145608.6|145731.2|145601.2|145738.9|145608.9|145731.2|145601.2|22
1617846830000|2021-04-08 01:53:50|145732.4|145602.4|145733.5|145603.5|145733.5|145603.5|145732.3|145602.3|4
1617846840000|2021-04-08 01:54:00|145733.3|145603.3|145733.8|145603.8|145734.1|145604.1|145723.5|145593.5|10
1617846850000|2021-04-08 01:54:10|145735.7|145605.7|145735|145605|145737.2|145607.2|145730.7|145600.7|8
1617846860000|2021-04-08 01:54:20|145734.4|145604.4|145738.1|145608.1|145738.1|145608.1|145731|145601|9
1617846870000|2021-04-08 01:54:30|145738.9|145608.9|145742.6|145612.6|145743.7|145613.7|145730.8|145600.8|11
1617846880000|2021-04-08 01:54:40|145745.2|145615.2|145742.3|145612.3|145748.2|145618.2|145742.3|145612.3|17
1617846890000|2021-04-08 01:54:50|145739.1|145609.1|145740.8|145610.8|145740.8|145610.8|145738.4|145608.4|10
1617846900000|2021-04-08 01:55:00|145741|145611|145741.3|145611.3|145743.9|145613.9|145738.8|145608.8|17
1617846910000|2021-04-08 01:55:10|145742.5|145612.5|145743.9|145613.9|145743.9|145613.9|145740.6|145610.6|6
1617846920000|2021-04-08 01:55:20|145742.4|145612.4|145744.5|145614.5|145746.6|145616.6|145740.7|145610.7|14
1617846930000|2021-04-08 01:55:30|145745.4|145615.4|145740.3|145610.3|145748.1|145618.1|145740.3|145610.3|9
1617846940000|2021-04-08 01:55:40|145743.1|145613.1|145740.2|145610.2|145745.9|145615.9|145740.2|145610.2|9
1617846950000|2021-04-08 01:55:50|145740.6|145610.6|145745.9|145615.9|145750.5|145620.5|145740.6|145610.6|16
1617846960000|2021-04-08 01:56:00|145745.6|145615.6|145743.4|145613.4|145750.1|145620.1|145733.3|145603.3|25
1617846970000|2021-04-08 01:56:10|145744.2|145614.2|145749.2|145619.2|145749.2|145619.2|145743.3|145613.3|13
1617846980000|2021-04-08 01:56:20|145753.9|145623.9|145753.3|145623.3|145753.9|145623.9|145750.8|145620.8|8
1617846990000|2021-04-08 01:56:30|145753.2|145623.2|145756|145626|145761.2|145631.2|145751.7|145621.7|16
1617847000000|2021-04-08 01:56:40|145756.1|145626.1|145760.7|145630.7|145760.7|145630.7|145755.9|145625.9|10
1617847010000|2021-04-08 01:56:50|145762.9|145632.9|145748|145618|145762.9|145632.9|145748|145618|18
1617847020000|2021-04-08 01:57:00|145747.7|145617.7|145753.9|145623.9|145755.6|145625.6|145736.4|145606.4|17
1617847030000|2021-04-08 01:57:10|145755.1|145625.1|145758.4|145628.4|145760.4|145630.4|145755.1|145625.1|15
1617847040000|2021-04-08 01:57:20|145757.6|145627.6|145763.5|145633.5|145763.5|145633.5|145757.6|145627.6|8
1617847050000|2021-04-08 01:57:30|145775|145645|145771|145641|145775.4|145645.4|145760.9|145630.9|28
1617847060000|2021-04-08 01:57:40|145773.7|145643.7|145761.9|145631.9|145776|145646|145758.2|145628.2|29
1617847070000|2021-04-08 01:57:50|145762.3|145632.3|145772.6|145642.6|145774.9|145644.9|145761.9|145631.9|26
1617847080000|2021-04-08 01:58:00|145773.1|145643.1|145767.5|145637.5|145776.5|145646.5|145763.5|145633.5|12
1617847090000|2021-04-08 01:58:10|145770|145640|145769.2|145639.2|145774.3|145644.3|145769.2|145639.2|6
1617847100000|2021-04-08 01:58:20|145767.4|145637.4|145769.4|145639.4|145770.4|145640.4|145761.5|145631.5|9
1617847110000|2021-04-08 01:58:30|145765.8|145635.8|145763|145633|145770.4|145640.4|145760.6|145630.6|18
1617847120000|2021-04-08 01:58:40|145758.1|145628.1|145761.9|145631.9|145766.1|145656.2|145723.7|145628.1|12
1617847130000|2021-04-08 01:58:50|145763.8|145633.8|145757.3|145627.3|145765.4|145635.4|145757.3|145627.3|10
1617847140000|2021-04-08 01:59:00|145757.7|145627.7|145752.9|145622.9|145760|145630|145752.8|145622.8|15
1617847150000|2021-04-08 01:59:10|145753|145623|145754.5|145624.5|145755.3|145625.3|145751|145621|15
1617847160000|2021-04-08 01:59:20|145754.3|145624.3|145755.6|145625.6|145759.4|145629.4|145754.3|145624.3|14
1617847170000|2021-04-08 01:59:30|145754.4|145624.4|145723.9|145633.9|145754.4|145633.9|145721.8|145620.2|15
1617847180000|2021-04-08 01:59:40|145723.8|145633.8|145723.2|145633.2|145746.5|145652.1|145708.5|145616.5|25
1617847190000|2021-04-08 01:59:50|145750.7|145620.7|145750.5|145620.5|145759.4|145633.2|145722.7|145608.4|24
1617847200000|2021-04-08 02:00:00|145749.3|145619.3|145752.8|145622.8|145759.2|145629.2|145749|145619|15
1617847210000|2021-04-08 02:00:10|145752.7|145622.7|145764.7|145634.7|145766.2|145636.2|145749.2|145619.2|22
1617847220000|2021-04-08 02:00:20|145765.7|145635.7|145760.7|145630.7|145771.2|145641.2|145760.7|145630.7|24
1617847230000|2021-04-08 02:00:30|145762.6|145632.6|145775.6|145645.6|145775.6|145645.6|145759.7|145629.7|10
1617847240000|2021-04-08 02:00:40|145775.7|145645.7|145768.1|145638.1|145778.6|145648.6|145768.1|145638.1|13
1617847250000|2021-04-08 02:00:50|145768.2|145638.2|145778|145648|145783.5|145653.5|145768|145638|25
1617847260000|2021-04-08 02:01:00|145778.4|145648.4|145779.8|145649.8|145780.2|145650.2|145778.4|145648.4|11
1617847270000|2021-04-08 02:01:10|145780.7|145650.7|145781.2|145651.2|145792.5|145662.5|145780.7|145650.7|9
1617847280000|2021-04-08 02:01:20|145786.1|145656.1|145782.5|145652.5|145801.3|145671.3|145777.2|145647.2|13
1617847290000|2021-04-08 02:01:30|145781.5|145651.5|145763.1|145633.1|145781.5|145651.5|145760.9|145630.9|15
1617847300000|2021-04-08 02:01:40|145760.8|145630.8|145759|145629|145773.8|145643.8|145759|145629|12
1617847310000|2021-04-08 02:01:50|145758.1|145628.1|145758|145628|145759.6|145629.6|145758|145628|12
1617847320000|2021-04-08 02:02:00|145757.8|145627.8|145756.1|145626.1|145757.9|145627.9|145748.6|145618.6|9
1617847330000|2021-04-08 02:02:10|145757.5|145627.5|145757.1|145627.1|145759.4|145629.4|145757.1|145627.1|10
1617847340000|2021-04-08 02:02:20|145758|145628|145760.2|145630.2|145764.5|145634.5|145754.7|145624.7|17
1617847350000|2021-04-08 02:02:30|145759.7|145629.7|145766.6|145636.6|145767.8|145637.8|145754.4|145624.4|23
1617847360000|2021-04-08 02:02:40|145769.4|145639.4|145771.2|145641.2|145776.5|145646.5|145769.4|145639.4|7
1617847370000|2021-04-08 02:02:50|145772.9|145642.9|145776.1|145646.1|145776.9|145646.9|145763.1|145633.1|10
1617847380000|2021-04-08 02:03:00|145764.7|145634.7|145760.4|145630.4|145766|145636|145756.8|145626.8|16
1617847390000|2021-04-08 02:03:10|145761|145631|145763.3|145633.3|145763.8|145633.8|145752|145622|7
1617847400000|2021-04-08 02:03:20|145763.4|145633.4|145764|145634|145766.2|145636.2|145761.2|145631.2|12
1617847410000|2021-04-08 02:03:30|145763.1|145633.1|145783.2|145653.2|145783.2|145653.2|145762.8|145632.8|11
1617847420000|2021-04-08 02:03:40|145780.1|145650.1|145778.5|145648.5|145780.1|145650.1|145773|145643|9
1617847430000|2021-04-08 02:03:50|145779.4|145649.4|145773.8|145643.8|145779.4|145649.4|145768.1|145638.1|16
1617847440000|2021-04-08 02:04:00|145773.7|145643.7|145769|145639|145773.7|145643.7|145768.5|145638.5|9
1617847450000|2021-04-08 02:04:10|145773.1|145643.1|145773|145643|145774.8|145644.8|145771.8|145641.8|9
1617847460000|2021-04-08 02:04:20|145775.2|145645.2|145761.4|145631.4|145775.2|145645.2|145756.1|145626.1|15
1617847470000|2021-04-08 02:04:30|145762.1|145632.1|145761.1|145631.1|145762.1|145632.1|145757.8|145627.8|11
1617847480000|2021-04-08 02:04:40|145762.1|145632.1|145775.6|145645.6|145775.7|145645.7|145760.9|145630.9|18
1617847490000|2021-04-08 02:04:50|145776.3|145646.3|145770|145640|145781.5|145651.5|145767.8|145637.8|17
1617847500000|2021-04-08 02:05:00|145770.9|145640.9|145765.7|145635.7|145771.3|145641.3|145765.7|145635.7|7
1617847510000|2021-04-08 02:05:10|145765.2|145635.2|145774.3|145644.3|145774.3|145644.3|145764.8|145634.8|10
1617847520000|2021-04-08 02:05:20|145768.6|145638.6|145759.8|145629.8|145769.3|145639.3|145758.9|145628.9|20
1617847530000|2021-04-08 02:05:30|145758.4|145628.4|145764.8|145634.8|145765.1|145635.1|145758.4|145628.4|12
1617847540000|2021-04-08 02:05:40|145765.7|145635.7|145776.9|145646.9|145783.5|145653.5|145765.3|145635.3|13
1617847550000|2021-04-08 02:05:50|145775.5|145645.5|145744.7|145614.7|145775.5|145645.5|145744.7|145614.7|21
1617847560000|2021-04-08 02:06:00|145745.4|145615.4|145748.6|145618.6|145751.6|145621.6|145745.4|145615.4|15
1617847570000|2021-04-08 02:06:10|145748.7|145618.7|145756.2|145626.2|145756.2|145626.2|145747.4|145617.4|12
1617847580000|2021-04-08 02:06:20|145756.4|145626.4|145747.6|145617.6|145759.9|145629.9|145747.6|145617.6|15
1617847590000|2021-04-08 02:06:30|145746.2|145616.2|145749.3|145619.3|145750.3|145620.3|145746.2|145616.2|7
1617847600000|2021-04-08 02:06:40|145750.7|145620.7|145750.9|145620.9|145751.5|145621.5|145748.2|145618.2|9
1617847610000|2021-04-08 02:06:50|145750.8|145620.8|145755.8|145625.8|145757.5|145627.5|145750.8|145620.8|11
1617847620000|2021-04-08 02:07:00|145755.6|145625.6|145749.6|145619.6|145755.6|145625.6|145746.8|145616.8|10
1617847630000|2021-04-08 02:07:10|145750.3|145620.3|145753.3|145623.3|145753.8|145623.8|145750.3|145620.3|5
1617847640000|2021-04-08 02:07:20|145749.5|145619.5|145756.3|145626.3|145762.4|145632.4|145746.9|145616.9|15
1617847650000|2021-04-08 02:07:30|145758|145628|145768.4|145638.4|145778.7|145648.7|145758|145628|8
1617847660000|2021-04-08 02:07:40|145769.9|145639.9|145767.5|145637.5|145769.9|145639.9|145763.5|145633.5|10
1617847670000|2021-04-08 02:07:50|145768.4|145638.4|145765.5|145635.5|145768.4|145638.4|145763|145633|7
1617847680000|2021-04-08 02:08:00|145761.6|145631.6|145763.2|145633.2|145763.2|145633.2|145756.1|145626.1|12
1617847690000|2021-04-08 02:08:10|145762.8|145632.8|145755.4|145625.4|145762.8|145632.8|145754.3|145624.3|19
1617847700000|2021-04-08 02:08:20|145755.5|145625.5|145760.6|145630.6|145760.6|145630.6|145755.5|145625.5|11
1617847710000|2021-04-08 02:08:30|145763.9|145633.9|145759.8|145629.8|145763.9|145633.9|145758.5|145628.5|6
1617847720000|2021-04-08 02:08:40|145756.2|145626.2|145748.7|145618.7|145756.2|145626.2|145744.5|145614.5|12
1617847730000|2021-04-08 02:08:50|145749.8|145619.8|145744|145614|145754.1|145624.1|145743.7|145613.7|13
1617847740000|2021-04-08 02:09:00|145748.1|145618.1|145742.2|145612.2|145748.1|145618.1|145742.2|145612.2|9
1617847750000|2021-04-08 02:09:10|145743.5|145613.5|145746.2|145616.2|145746.2|145616.2|145742.3|145612.3|8
1617847760000|2021-04-08 02:09:20|145746|145616|145742.5|145612.5|145750.8|145620.8|145742.5|145612.5|12
1617847770000|2021-04-08 02:09:30|145746.8|145616.8|145745.6|145615.6|145752.2|145622.2|145745.6|145615.6|7
1617847780000|2021-04-08 02:09:40|145744.2|145614.2|145745.7|145615.7|145745.7|145615.7|145740.6|145610.6|16
1617847790000|2021-04-08 02:09:50|145746|145616|145746.3|145616.3|145747.4|145617.4|145742.9|145612.9|11
1617847800000|2021-04-08 02:10:00|145747|145617|145746.7|145616.7|145748.4|145618.4|145745|145615|11
1617847810000|2021-04-08 02:10:10|145747.9|145617.9|145747.8|145617.8|145751.3|145621.3|145747.8|145617.8|7
1617847820000|2021-04-08 02:10:20|145747.2|145617.2|145746.5|145616.5|145747.2|145617.2|145742.1|145612.1|9
1617847830000|2021-04-08 02:10:30|145749.5|145619.5|145730.9|145600.9|145749.5|145619.5|145730.9|145600.9|18
1617847840000|2021-04-08 02:10:40|145733.4|145603.4|145739.6|145609.6|145739.6|145609.6|145731.8|145601.8|15
1617847850000|2021-04-08 02:10:50|145736.7|145606.7|145741.2|145611.2|145741.2|145611.2|145735.5|145605.5|7
1617847860000|2021-04-08 02:11:00|145741.3|145611.3|145740.1|145610.1|145741.3|145611.3|145739.2|145609.2|7
1617847870000|2021-04-08 02:11:10|145735.7|145605.7|145738.4|145608.4|145739.9|145609.9|145735.7|145605.7|15
1617847880000|2021-04-08 02:11:20|145742.3|145612.3|145734.6|145604.6|145742.4|145612.4|145733.4|145603.4|11
1617847890000|2021-04-08 02:11:30|145735.4|145605.4|145733.1|145603.1|145735.7|145605.7|145730.1|145600.1|15
1617847900000|2021-04-08 02:11:40|145731.2|145601.2|145731.1|145601.1|145733.1|145603.1|145729.4|145599.4|7
1617847910000|2021-04-08 02:11:50|145731.8|145601.8|145732.3|145602.3|145732.6|145602.6|145730.3|145600.3|8
1617847920000|2021-04-08 02:12:00|145733.8|145603.8|145733.4|145603.4|145734.1|145604.1|145732.2|145602.2|8
1617847930000|2021-04-08 02:12:10|145731.7|145601.7|145735.9|145605.9|145737.9|145607.9|145731.7|145601.7|10
1617847940000|2021-04-08 02:12:20|145734.8|145604.8|145738.6|145608.6|145738.6|145608.6|145729.3|145599.3|8
1617847950000|2021-04-08 02:12:30|145746.4|145616.4|145735|145605|145746.4|145616.4|145731|145601|18
1617847960000|2021-04-08 02:12:40|145738.6|145608.6|145743.1|145613.1|145744.6|145614.6|145736.8|145606.8|11
1617847970000|2021-04-08 02:12:50|145744.2|145614.2|145738.3|145608.3|145744.2|145614.2|145737.2|145607.2|11
1617847980000|2021-04-08 02:13:00|145739.8|145609.8|145732.9|145602.9|145741.4|145611.4|145730.2|145600.2|13
1617847990000|2021-04-08 02:13:10|145733|145603|145734.9|145604.9|145735.7|145605.7|145732.5|145602.5|8
1617848000000|2021-04-08 02:13:20|145731.8|145601.8|145729.4|145599.4|145731.8|145601.8|145727.8|145597.8|17
1617848010000|2021-04-08 02:13:30|145730|145600|145737.9|145607.9|145738.3|145608.3|145730|145600|9
1617848020000|2021-04-08 02:13:40|145736.6|145606.6|145723.4|145593.4|145736.6|145606.6|145721.7|145591.7|29
1617848030000|2021-04-08 02:13:50|145724.2|145594.2|145726.9|145596.9|145737.8|145607.8|145723.2|145593.2|25
1617848040000|2021-04-08 02:14:00|145726.6|145596.6|145726.2|145596.2|145727.9|145597.9|145722.6|145592.6|21
1617848050000|2021-04-08 02:14:10|145726.9|145596.9|145732.3|145602.3|145732.3|145602.3|145726.9|145596.9|14
1617848060000|2021-04-08 02:14:20|145731.2|145601.2|145728.7|145598.7|145738.4|145608.4|145728.7|145598.7|17
1617848070000|2021-04-08 02:14:30|145730.2|145600.2|145728.9|145598.9|145732.2|145602.2|145728.7|145598.7|13
1617848080000|2021-04-08 02:14:40|145729.4|145599.4|145732.6|145602.6|145732.6|145602.6|145729.4|145599.4|10
1617848090000|2021-04-08 02:14:50|145732.1|145602.1|145735.3|145605.3|145736.2|145606.2|145732.1|145602.1|14
1617848100000|2021-04-08 02:15:00|145731.7|145601.7|145722.5|145592.5|145747.3|145617.3|145722.5|145592.5|27
1617848110000|2021-04-08 02:15:10|145726.9|145596.9|145729.9|145599.9|145752.5|145622.5|145725.8|145595.8|21
1617848120000|2021-04-08 02:15:20|145730.8|145600.8|145736|145606|145736|145606|145729.5|145599.5|15
1617848130000|2021-04-08 02:15:30|145735.2|145605.2|145755|145625|145756.3|145626.3|145735.2|145605.2|20
1617848140000|2021-04-08 02:15:40|145758.7|145628.7|145755.2|145625.2|145763.4|145633.4|145753.5|145623.5|19
1617848150000|2021-04-08 02:15:50|145757|145627|145760.4|145630.4|145777.3|145647.3|145757|145627|15
1617848160000|2021-04-08 02:16:00|145760.1|145630.1|145761|145631|145773.7|145643.7|145760.1|145630.1|18
1617848170000|2021-04-08 02:16:10|145759.7|145629.7|145757.8|145627.8|145761.2|145631.2|145753.9|145623.9|14
1617848180000|2021-04-08 02:16:20|145757.7|145627.7|145752|145622|145757.9|145627.9|145750.3|145620.3|15
1617848190000|2021-04-08 02:16:30|145750.3|145620.3|145748.8|145618.8|145753.3|145623.3|145748.2|145618.2|17
1617848200000|2021-04-08 02:16:40|145751.8|145621.8|145736.3|145606.3|145751.8|145621.8|145736.3|145606.3|18
1617848210000|2021-04-08 02:16:50|145734.2|145604.2|145729.3|145599.3|145734.2|145604.2|145722.9|145592.9|17
1617848220000|2021-04-08 02:17:00|145729.5|145599.5|145743.2|145613.2|145745.4|145615.4|145726|145596|25
1617848230000|2021-04-08 02:17:10|145742.6|145612.6|145751.2|145621.2|145753.1|145623.1|145742.5|145612.5|17
1617848240000|2021-04-08 02:17:20|145750.8|145620.8|145755.6|145625.6|145755.6|145625.6|145750.8|145620.8|13
1617848250000|2021-04-08 02:17:30|145754.8|145624.8|145762.9|145632.9|145763.6|145633.6|145753.8|145623.8|14
1617848260000|2021-04-08 02:17:40|145762.6|145632.6|145769.6|145639.6|145769.9|145639.9|145762.6|145632.6|18
1617848270000|2021-04-08 02:17:50|145768.1|145638.1|145785.7|145655.7|145785.7|145655.7|145766.9|145636.9|20
1617848280000|2021-04-08 02:18:00|145786|145656|145782.1|145652.1|145790.4|145660.4|145775.6|145645.6|21
1617848290000|2021-04-08 02:18:10|145780.5|145650.5|145780.3|145650.3|145785.5|145655.5|145778.3|145648.3|13
1617848300000|2021-04-08 02:18:20|145781|145651|145779.7|145649.7|145781.9|145651.9|145771.8|145641.8|16
1617848310000|2021-04-08 02:18:30|145768.3|145638.3|145765.2|145635.2|145773.4|145643.4|145764.6|145634.6|21
1617848320000|2021-04-08 02:18:40|145766.3|145636.3|145765|145635|145771.5|145641.5|145763.6|145633.6|14
1617848330000|2021-04-08 02:18:50|145768.3|145638.3|145768.3|145638.3|145783.5|145653.5|145766|145636|26
1617848340000|2021-04-08 02:19:00|145767.3|145637.3|145785.6|145655.6|145789.4|145659.4|145764.1|145634.1|22
1617848350000|2021-04-08 02:19:10|145787.5|145657.5|145775.3|145645.3|145787.5|145657.5|145774.8|145644.8|7
1617848360000|2021-04-08 02:19:20|145773|145643|145762.1|145632.1|145776.7|145646.7|145759.9|145629.9|18
1617848370000|2021-04-08 02:19:30|145772.1|145642.1|145758.1|145628.1|145773.3|145643.3|145758.1|145628.1|12
1617848380000|2021-04-08 02:19:40|145760.4|145630.4|145758.8|145628.8|145762.4|145632.4|145758.5|145628.5|10
1617848390000|2021-04-08 02:19:50|145758.1|145628.1|145760.7|145630.7|145761.9|145631.9|145757.4|145627.4|9
1617848400000|2021-04-08 02:20:00|145761.6|145631.6|145758.2|145628.2|145761.7|145631.7|145756.1|145626.1|7
1617848410000|2021-04-08 02:20:10|145758|145628|145747.5|145617.5|145758|145628|145747.5|145617.5|13
1617848420000|2021-04-08 02:20:20|145753.4|145623.4|145752.3|145622.3|145754.6|145624.6|145751.9|145621.9|9
1617848430000|2021-04-08 02:20:30|145753|145623|145750.3|145620.3|145756.2|145626.2|145750.3|145620.3|15
1617848440000|2021-04-08 02:20:40|145745.6|145615.6|145760.4|145630.4|145760.5|145630.5|145745.6|145615.6|15
1617848450000|2021-04-08 02:20:50|145760.2|145630.2|145755.9|145625.9|145761.2|145631.2|145754.5|145624.5|16
1617848460000|2021-04-08 02:21:00|145759.6|145629.6|145761.4|145631.4|145763.7|145633.7|145758|145628|15
1617848470000|2021-04-08 02:21:10|145760.3|145630.3|145762.9|145632.9|145762.9|145632.9|145758.5|145628.5|16
1617848480000|2021-04-08 02:21:20|145762.7|145632.7|145766.3|145636.3|145767|145637|145760.8|145630.8|12
1617848490000|2021-04-08 02:21:30|145763.6|145633.6|145766|145636|145766|145636|145758.1|145628.1|14
1617848500000|2021-04-08 02:21:40|145766.1|145636.1|145771.2|145641.2|145780.9|145650.9|145764.6|145634.6|13
1617848510000|2021-04-08 02:21:50|145765.3|145635.3|145770.3|145640.3|145770.3|145640.3|145765.2|145635.2|15
1617848520000|2021-04-08 02:22:00|145765.5|145635.5|145758.4|145628.4|145765.5|145635.5|145757.4|145627.4|13
1617848530000|2021-04-08 02:22:10|145758.9|145628.9|145768.9|145638.9|145768.9|145638.9|145758.9|145628.9|9
1617848540000|2021-04-08 02:22:20|145769.1|145639.1|145768.7|145638.7|145769.1|145639.1|145760.6|145630.6|7
1617848550000|2021-04-08 02:22:30|145774|145644|145782|145652|145783.2|145653.2|145771.6|145641.6|7
1617848560000|2021-04-08 02:22:40|145783.9|145653.9|145769.6|145639.6|145783.9|145653.9|145769.6|145639.6|24
1617848570000|2021-04-08 02:22:50|145768.4|145638.4|145769.9|145639.9|145771.9|145641.9|145768.4|145638.4|12
1617848580000|2021-04-08 02:23:00|145770|145640|145760.5|145630.5|145770.2|145640.2|145758.8|145628.8|13
1617848590000|2021-04-08 02:23:10|145758.6|145628.6|145754.7|145624.7|145759.4|145629.4|145753.6|145623.6|15
1617848600000|2021-04-08 02:23:20|145753.6|145623.6|145760.2|145630.2|145760.2|145630.2|145752.9|145622.9|14
1617848610000|2021-04-08 02:23:30|145760.4|145630.4|145760.1|145630.1|145763.6|145633.6|145754.4|145624.4|13
1617848620000|2021-04-08 02:23:40|145758.8|145628.8|145760.3|145630.3|145760.3|145630.3|145755.3|145625.3|17
1617848630000|2021-04-08 02:23:50|145759.6|145629.6|145750|145620|145761.3|145631.3|145747.3|145617.3|20
1617848640000|2021-04-08 02:24:00|145749.9|145619.9|145744.8|145614.8|145750.8|145620.8|145743.2|145613.2|20
1617848650000|2021-04-08 02:24:10|145745.1|145615.1|145748.5|145618.5|145753|145623|145742.7|145612.7|18
1617848660000|2021-04-08 02:24:20|145749.5|145619.5|145748.8|145618.8|145751.5|145621.5|145746.5|145616.5|23
1617848670000|2021-04-08 02:24:30|145749.2|145619.2|145754.4|145624.4|145754.4|145624.4|145747.7|145617.7|7
1617848680000|2021-04-08 02:24:40|145755|145625|145747.5|145617.5|145755|145625|145747|145617|17
1617848690000|2021-04-08 02:24:50|145747.6|145617.6|145739.5|145609.5|145747.6|145617.6|145739.5|145609.5|9
1617848700000|2021-04-08 02:25:00|145740|145610|145751.9|145621.9|145753.4|145623.4|145740|145610|19
1617848710000|2021-04-08 02:25:10|145755|145625|145745.3|145615.3|145755|145625|145745.3|145615.3|12
1617848720000|2021-04-08 02:25:20|145745.2|145615.2|145736.4|145606.4|145746.1|145616.1|145736.3|145606.3|24
1617848730000|2021-04-08 02:25:30|145740|145610|145746.5|145616.5|145746.9|145616.9|145739.9|145609.9|9
1617848740000|2021-04-08 02:25:40|145746.3|145616.3|145745.6|145615.6|145756.4|145626.4|145745|145615|9
1617848750000|2021-04-08 02:25:50|145748.7|145618.7|145745.3|145615.3|145748.7|145618.7|145742.5|145612.5|7
1617848760000|2021-04-08 02:26:00|145746.7|145616.7|145739.5|145609.5|145746.7|145616.7|145739.1|145609.1|9
1617848770000|2021-04-08 02:26:10|145737.3|145607.3|145745.9|145615.9|145750.3|145620.3|145737.2|145607.2|21
1617848780000|2021-04-08 02:26:20|145744.4|145614.4|145743.8|145613.8|145744.4|145614.4|145735.7|145605.7|10
1617848790000|2021-04-08 02:26:30|145743.7|145613.7|145751.8|145621.8|145757.1|145627.1|145742.5|145612.5|18
1617848800000|2021-04-08 02:26:40|145753.7|145623.7|145747.5|145617.5|145754.6|145624.6|145745.4|145615.4|7
1617848810000|2021-04-08 02:26:50|145747.7|145617.7|145743|145613|145748.6|145618.6|145742.9|145612.9|19
1617848820000|2021-04-08 02:27:00|145739.1|145609.1|145734.8|145604.8|145740.4|145610.4|145734.7|145604.7|18
1617848830000|2021-04-08 02:27:10|145731.1|145601.1|145738.4|145608.4|145743.7|145613.7|145730.6|145600.6|20
1617848840000|2021-04-08 02:27:20|145737.3|145607.3|145740.5|145610.5|145740.6|145610.6|145736.5|145606.5|17
1617848850000|2021-04-08 02:27:30|145739.7|145609.7|145737.9|145607.9|145739.7|145609.7|145734.3|145604.3|15
1617848860000|2021-04-08 02:27:40|145738.4|145608.4|145738.9|145608.9|145756.3|145626.3|145733.2|145603.2|26
1617848870000|2021-04-08 02:27:50|145754.4|145624.4|145744.9|145614.9|145754.4|145624.4|145740.4|145610.4|14
1617848880000|2021-04-08 02:28:00|145744|145614|145742.2|145612.2|145745.5|145615.5|145740.9|145610.9|14
1617848890000|2021-04-08 02:28:10|145744.4|145614.4|145744|145614|145744.9|145614.9|145742.8|145612.8|7
1617848900000|2021-04-08 02:28:20|145746|145616|145748.2|145618.2|145753.5|145623.5|145746|145616|8
1617848910000|2021-04-08 02:28:30|145743.5|145613.5|145745.2|145615.2|145748.5|145618.5|145736.7|145606.7|19
1617848920000|2021-04-08 02:28:40|145742.2|145612.2|145746.4|145616.4|145748.8|145618.8|145740.9|145610.9|17
1617848930000|2021-04-08 02:28:50|145746.5|145616.5|145753.1|145623.1|145753.1|145623.1|145744|145614|7
1617848940000|2021-04-08 02:29:00|145753.6|145623.6|145753.9|145623.9|145757|145627|145749.2|145619.2|9
1617848950000|2021-04-08 02:29:10|145752.9|145622.9|145744.2|145614.2|145754|145624|145743.3|145613.3|9
1617848960000|2021-04-08 02:29:20|145744.7|145614.7|145752.7|145622.7|145754.8|145624.8|145743.6|145613.6|12
1617848970000|2021-04-08 02:29:30|145748.9|145618.9|145742.6|145612.6|145749.9|145619.9|145742.2|145612.2|11
1617848980000|2021-04-08 02:29:40|145744.2|145614.2|145737.9|145607.9|145745.6|145615.6|145737.9|145607.9|13
1617848990000|2021-04-08 02:29:50|145739.7|145609.7|145734.8|145604.8|145739.7|145609.7|145732.3|145602.3|11
1617849000000|2021-04-08 02:30:00|145733.6|145603.6|145733.2|145603.2|145736.9|145606.9|145729.1|145599.1|14
1617849010000|2021-04-08 02:30:10|145733.1|145603.1|145728.7|145598.7|145736.5|145606.5|145728.2|145598.2|9
1617849020000|2021-04-08 02:30:20|145729.7|145599.7|145732.4|145602.4|145732.8|145602.8|145729.7|145599.7|13
1617849030000|2021-04-08 02:30:30|145733.2|145603.2|145735.1|145605.1|145735.1|145605.1|145732.8|145602.8|9
1617849040000|2021-04-08 02:30:40|145734|145604|145746.5|145616.5|145747.4|145617.4|145732.8|145602.8|15
1617849050000|2021-04-08 02:30:50|145750.9|145620.9|145764.8|145634.8|145764.8|145634.8|145750.9|145620.9|16
1617849060000|2021-04-08 02:31:00|145763.9|145633.9|145756.1|145626.1|145763.9|145633.9|145750.3|145620.3|16
1617849070000|2021-04-08 02:31:10|145754.6|145624.6|145748.6|145618.6|145757.2|145627.2|145748.6|145618.6|14
1617849080000|2021-04-08 02:31:20|145747.2|145617.2|145755.4|145625.4|145757.2|145627.2|145747.2|145617.2|13
1617849090000|2021-04-08 02:31:30|145753.6|145623.6|145753.4|145623.4|145763|145633|145751.7|145621.7|10
1617849100000|2021-04-08 02:31:40|145747.4|145617.4|145717.4|145587.4|145747.7|145617.7|145703.9|145573.9|23
1617849110000|2021-04-08 02:31:50|145715.8|145585.8|145728.6|145598.6|145728.7|145598.7|145713.8|145583.8|18
1617849120000|2021-04-08 02:32:00|145729|145599|145728.4|145598.4|145729|145599|145722.8|145592.8|14
1617849130000|2021-04-08 02:32:10|145728.3|145598.3|145691|145601|145729.1|145601|145688.8|145579.2|19
1617849140000|2021-04-08 02:32:20|145692.2|145602.2|145732.3|145602.3|145732.5|145602.5|145686.8|145584.1|27
1617849150000|2021-04-08 02:32:30|145731.9|145601.9|145733.9|145603.9|145745.6|145615.6|145728.5|145598.5|27
1617849160000|2021-04-08 02:32:40|145738.5|145608.5|145741.9|145611.9|145756|145626|145738.5|145608.5|30
1617849170000|2021-04-08 02:32:50|145740.1|145610.1|145746.5|145616.5|145748.3|145618.3|145740.1|145610.1|21
1617849180000|2021-04-08 02:33:00|145749.2|145619.2|145742.9|145612.9|145750.7|145620.7|145740.6|145610.6|18
1617849190000|2021-04-08 02:33:10|145742.7|145612.7|145751.3|145621.3|145751.3|145621.3|145739.3|145609.3|8
1617849200000|2021-04-08 02:33:20|145748.3|145618.3|145745.9|145615.9|145748.7|145618.7|145745.2|145615.2|9
1617849210000|2021-04-08 02:33:30|145746.3|145616.3|145745.8|145615.8|145755.3|145625.3|145744.8|145614.8|14
1617849220000|2021-04-08 02:33:40|145743.5|145613.5|145745.1|145615.1|145749.2|145619.2|145743.5|145613.5|19
1617849230000|2021-04-08 02:33:50|145746|145616|145743.1|145613.1|145746|145616|145740.8|145610.8|10
1617849240000|2021-04-08 02:34:00|145744.4|145614.4|145741.1|145611.1|145747.3|145617.3|145739.5|145609.5|19
1617849250000|2021-04-08 02:34:10|145748.6|145618.6|145748.2|145618.2|145748.7|145618.7|145742.9|145612.9|5
1617849260000|2021-04-08 02:34:20|145751.2|145621.2|145746.7|145616.7|145751.6|145621.6|145743.4|145613.4|11
1617849270000|2021-04-08 02:34:30|145748.5|145618.5|145755|145625|145755.2|145625.2|145748.5|145618.5|7
1617849280000|2021-04-08 02:34:40|145752.6|145622.6|145745.4|145615.4|145752.6|145622.6|145745.4|145615.4|7
1617849290000|2021-04-08 02:34:50|145745.3|145615.3|145747.9|145617.9|145748|145618|145744.8|145614.8|6
1617849300000|2021-04-08 02:35:00|145750.1|145620.1|145741.3|145611.3|145750.1|145620.1|145737.6|145607.6|11
1617849310000|2021-04-08 02:35:10|145741.9|145611.9|145740|145610|145744.8|145614.8|145733.4|145603.4|15
1617849320000|2021-04-08 02:35:20|145739.2|145609.2|145737.7|145607.7|145740.7|145610.7|145731.3|145601.3|13
1617849330000|2021-04-08 02:35:30|145741.2|145611.2|145743.3|145613.3|145746|145616|145738.8|145608.8|10
1617849340000|2021-04-08 02:35:40|145742.8|145612.8|145748.2|145618.2|145748.2|145618.2|145742.8|145612.8|7
1617849350000|2021-04-08 02:35:50|145746.5|145616.5|145744.2|145614.2|145747.5|145617.5|145736.5|145606.5|20
1617849360000|2021-04-08 02:36:00|145745.7|145615.7|145745.6|145615.6|145745.7|145615.7|145740.2|145610.2|4
1617849370000|2021-04-08 02:36:10|145748.6|145618.6|145746.7|145616.7|145751.3|145621.3|145743.7|145613.7|18
1617849380000|2021-04-08 02:36:20|145746.9|145616.9|145750.9|145620.9|145753.2|145623.2|145746.9|145616.9|15
1617849390000|2021-04-08 02:36:30|145751.9|145621.9|145741.7|145611.7|145753.8|145623.8|145741.7|145611.7|15
1617849400000|2021-04-08 02:36:40|145740.7|145610.7|145742.8|145612.8|145743.9|145613.9|145740.7|145610.7|7
1617849410000|2021-04-08 02:36:50|145743.6|145613.6|145741.4|145611.4|145758.8|145628.8|145740.1|145610.1|13
1617849420000|2021-04-08 02:37:00|145746.2|145616.2|145748|145618|145748|145618|145743.7|145613.7|6
1617849430000|2021-04-08 02:37:10|145749.7|145619.7|145744.3|145614.3|145749.7|145619.7|145740.3|145610.3|12
1617849440000|2021-04-08 02:37:20|145747.3|145617.3|145744.7|145614.7|145747.3|145617.3|145743.8|145613.8|5
1617849450000|2021-04-08 02:37:30|145746.1|145616.1|145757.2|145627.2|145757.3|145627.3|145741.3|145611.3|9
1617849460000|2021-04-08 02:37:40|145752.9|145622.9|145739|145609|145752.9|145622.9|145739|145609|6
1617849470000|2021-04-08 02:37:50|145736.9|145606.9|145740|145610|145750.3|145620.3|145736.1|145606.1|11
1617849480000|2021-04-08 02:38:00|145761.6|145631.6|145734|145604|145761.6|145631.6|145734|145604|11
1617849490000|2021-04-08 02:38:10|145735.7|145605.7|145745.5|145615.5|145745.5|145615.5|145730.1|145600.1|12
1617849500000|2021-04-08 02:38:20|145744.6|145614.6|145733|145603|145744.6|145614.6|145733|145603|10
1617849510000|2021-04-08 02:38:30|145736.2|145606.2|145733.4|145603.4|145738.4|145608.4|145733.4|145603.4|5
1617849520000|2021-04-08 02:38:40|145730.5|145600.5|145732.6|145602.6|145732.8|145602.8|145730.5|145600.5|5
1617849530000|2021-04-08 02:38:50|145732|145602|145738.1|145608.1|145740.4|145610.4|145730.1|145600.1|15
1617849540000|2021-04-08 02:39:00|145737.3|145607.3|145721.9|145591.9|145737.3|145607.3|145721.9|145591.9|11
1617849550000|2021-04-08 02:39:10|145724.1|145594.1|145729|145599|145730.8|145600.8|145724.1|145594.1|6
1617849560000|2021-04-08 02:39:20|145730.6|145600.6|145722|145592|145730.6|145600.6|145722|145592|12
1617849570000|2021-04-08 02:39:30|145722.9|145592.9|145724|145594|145727|145597|145722.9|145592.9|4
1617849580000|2021-04-08 02:39:40|145723.1|145593.1|145720.7|145590.7|145723.1|145593.1|145720.7|145590.7|5
1617849590000|2021-04-08 02:39:50|145723.2|145593.2|145722.2|145592.2|145724.5|145594.5|145719.6|145589.6|12
1617849600000|2021-04-08 02:40:00|145728|145598|145720.6|145590.6|145728|145598|145719.1|145589.1|7
1617849610000|2021-04-08 02:40:10|145721.5|145591.5|145720.3|145590.3|145722.4|145592.4|145719.3|145589.3|9
1617849620000|2021-04-08 02:40:20|145720.9|145590.9|145724.2|145594.2|145724.2|145594.2|145720.2|145590.2|11
1617849630000|2021-04-08 02:40:30|145725.2|145595.2|145722|145592|145726.3|145596.3|145721.4|145591.4|5
1617849640000|2021-04-08 02:40:40|145720.4|145590.4|145724.2|145594.2|145724.2|145594.2|145720.4|145590.4|8
1617849650000|2021-04-08 02:40:50|145722.2|145592.2|145718.5|145588.5|145722.8|145592.8|145718.5|145588.5|13
1617849660000|2021-04-08 02:41:00|145722.6|145592.6|145720.1|145590.1|145723|145593|145720.1|145590.1|5
1617849670000|2021-04-08 02:41:10|145719.3|145589.3|145720.7|145590.7|145720.7|145590.7|145717.4|145587.4|6
1617849680000|2021-04-08 02:41:20|145721.4|145591.4|145723|145593|145728.5|145598.5|145720.8|145590.8|5
1617849690000|2021-04-08 02:41:30|145715.5|145585.5|145720.6|145590.6|145735.1|145605.1|145715.5|145585.5|17
1617849700000|2021-04-08 02:41:40|145721.2|145591.2|145719.1|145589.1|145727.9|145597.9|145716.7|145586.7|10
1617849710000|2021-04-08 02:41:50|145721.1|145591.1|145718.6|145588.6|145722.2|145592.2|145715.7|145585.7|17
1617849720000|2021-04-08 02:42:00|145718.4|145588.4|145716.6|145586.6|145720.2|145590.2|145716.1|145586.1|18
1617849730000|2021-04-08 02:42:10|145718.2|145588.2|145717.9|145587.9|145718.4|145588.4|145713.4|145583.4|24
1617849740000|2021-04-08 02:42:20|145719.1|145589.1|145716|145586|145719.1|145589.1|145712.2|145582.2|11
1617849750000|2021-04-08 02:42:30|145716.8|145586.8|145720.3|145590.3|145720.3|145590.3|145716.1|145586.1|7
1617849760000|2021-04-08 02:42:40|145720.8|145590.8|145711.9|145581.9|145723.7|145593.7|145711.9|145581.9|18
1617849770000|2021-04-08 02:42:50|145714.8|145584.8|145711.9|145581.9|145721.1|145591.1|145711.9|145581.9|19
1617849780000|2021-04-08 02:43:00|145716.6|145586.6|145714.2|145584.2|145719.4|145589.4|145714.2|145584.2|12
1617849790000|2021-04-08 02:43:10|145715.2|145585.2|145719.6|145589.6|145719.6|145589.6|145715.2|145585.2|7
1617849800000|2021-04-08 02:43:20|145720.5|145590.5|145715.1|145585.1|145720.5|145590.5|145715|145585|16
1617849810000|2021-04-08 02:43:30|145719|145589|145718|145588|145719.8|145589.8|145715.8|145585.8|15
1617849820000|2021-04-08 02:43:40|145718.2|145588.2|145719|145589|145720.5|145590.5|145716.5|145586.5|11
1617849830000|2021-04-08 02:43:50|145718.8|145588.8|145714.4|145584.4|145719.9|145589.9|145714.4|145584.4|5
1617849840000|2021-04-08 02:44:00|145716.3|145586.3|145717.1|145587.1|145723.8|145593.8|145715.6|145585.6|11
1617849850000|2021-04-08 02:44:10|145716.3|145586.3|145717.1|145587.1|145719.3|145589.3|145715.3|145585.3|10
1617849860000|2021-04-08 02:44:20|145715.9|145585.9|145716.5|145586.5|145718.8|145588.8|145715.5|145585.5|9
1617849870000|2021-04-08 02:44:30|145716.8|145586.8|145714.8|145584.8|145721.9|145591.9|145714.8|145584.8|14
1617849880000|2021-04-08 02:44:40|145719.5|145589.5|145717.1|145587.1|145720.5|145590.5|145717.1|145587.1|6
1617849890000|2021-04-08 02:44:50|145719.5|145589.5|145715.9|145585.9|145719.5|145589.5|145712.1|145582.1|10
1617849900000|2021-04-08 02:45:00|145716.8|145586.8|145716.8|145586.8|145716.8|145586.8|145716.8|145586.8|1
1617849910000|2021-04-08 02:45:10|145713.2|145583.2|145714.2|145584.2|145720|145590|145713.2|145583.2|7
1617849920000|2021-04-08 02:45:20|145716|145586|145721.6|145591.6|145729|145599|145716|145586|10
1617849930000|2021-04-08 02:45:30|145721.7|145591.7|145724.1|145594.1|145726.1|145596.1|145721.7|145591.7|16
1617849940000|2021-04-08 02:45:40|145727.9|145597.9|145724|145594|145728|145598|145724|145594|10
1617849950000|2021-04-08 02:45:50|145724.1|145594.1|145722.5|145592.5|145726.7|145596.7|145721.5|145591.5|13
1617849960000|2021-04-08 02:46:00|145725.3|145595.3|145725.8|145595.8|145727|145597|145724.8|145594.8|8
1617849970000|2021-04-08 02:46:10|145726.4|145596.4|145727.4|145597.4|145727.4|145597.4|145725.4|145595.4|6
1617849980000|2021-04-08 02:46:20|145724.1|145594.1|145740.3|145610.3|145748.8|145618.8|145720|145590|34
1617849990000|2021-04-08 02:46:30|145739.3|145609.3|145733|145603|145739.6|145609.6|145726.7|145596.7|34
1617850000000|2021-04-08 02:46:40|145732.6|145602.6|145732.7|145602.7|145738.7|145608.7|145728.9|145598.9|34
1617850010000|2021-04-08 02:46:50|145734.9|145604.9|145736.7|145606.7|145745.2|145615.2|145728.5|145598.5|26
1617850020000|2021-04-08 02:47:00|145737.1|145607.1|145739|145609|145751.1|145621.1|145732.1|145602.1|37
1617850030000|2021-04-08 02:47:10|145739.9|145609.9|145743.7|145613.7|145747.4|145617.4|145735|145605|29
1617850040000|2021-04-08 02:47:20|145748.9|145618.9|145761.2|145631.2|145768.1|145638.1|145737.4|145607.4|31
1617850050000|2021-04-08 02:47:30|145760.7|145630.7|145739.4|145609.4|145760.7|145630.7|145739.4|145609.4|27
1617850060000|2021-04-08 02:47:40|145737.5|145607.5|145742.3|145612.3|145744.5|145614.5|145734.4|145604.4|22
1617850070000|2021-04-08 02:47:50|145742.6|145612.6|145747|145617|145749.5|145619.5|145738|145608|22
1617850080000|2021-04-08 02:48:00|145741.6|145611.6|145746.1|145616.1|145757.5|145627.5|145734.6|145604.6|29
1617850090000|2021-04-08 02:48:10|145745.1|145615.1|145750.6|145620.6|145753.7|145623.7|145745.1|145615.1|25
1617850100000|2021-04-08 02:48:20|145751|145621|145753.7|145623.7|145756.3|145626.3|145748.7|145618.7|20
1617850110000|2021-04-08 02:48:30|145754.3|145624.3|145750.1|145620.1|145759.4|145629.4|145741.6|145611.6|32
1617850120000|2021-04-08 02:48:40|145749.2|145619.2|145752.5|145622.5|145759.3|145629.3|145741.2|145611.2|38
1617850130000|2021-04-08 02:48:50|145753.1|145623.1|145741.4|145611.4|145753.1|145623.1|145739.2|145609.2|15
1617850140000|2021-04-08 02:49:00|145743.7|145613.7|145737.9|145607.9|145756.6|145626.6|145737.5|145607.5|32
1617850150000|2021-04-08 02:49:10|145740.4|145610.4|145742.9|145612.9|145743.6|145613.6|145739.5|145609.5|14
1617850160000|2021-04-08 02:49:20|145738.7|145608.7|145743.8|145613.8|145749.3|145619.3|145738|145608|30
1617850170000|2021-04-08 02:49:30|145743.6|145613.6|145736|145606|145743.6|145613.6|145732.6|145602.6|14
1617850180000|2021-04-08 02:49:40|145739.3|145609.3|145734.7|145604.7|145750.3|145620.3|145729.4|145599.4|26
1617850190000|2021-04-08 02:49:50|145736.3|145606.3|145743.8|145613.8|145751.5|145621.5|145731.5|145601.5|28
1617850200000|2021-04-08 02:50:00|145743.5|145613.5|145752.3|145622.3|145757.4|145627.4|145741.6|145611.6|36
1617850210000|2021-04-08 02:50:10|145751.4|145621.4|145731.9|145601.9|145751.4|145621.4|145731.2|145601.2|24
1617850220000|2021-04-08 02:50:20|145732.2|145602.2|145734.4|145604.4|145736.9|145606.9|145730|145600|22
1617850230000|2021-04-08 02:50:30|145734.7|145604.7|145734.2|145604.2|145739.4|145609.4|145732.8|145602.8|24
1617850240000|2021-04-08 02:50:40|145741.8|145611.8|145741.7|145611.7|145744.2|145614.2|145732.1|145602.1|16
1617850250000|2021-04-08 02:50:50|145744.3|145614.3|145742.1|145612.1|145745|145615|145735|145605|22
1617850260000|2021-04-08 02:51:00|145740.3|145610.3|145741.6|145611.6|145743|145613|145739.9|145609.9|20
1617850270000|2021-04-08 02:51:10|145740.3|145610.3|145742.6|145612.6|145742.7|145612.7|145734.5|145604.5|23
1617850280000|2021-04-08 02:51:20|145743.5|145613.5|145742.1|145612.1|145743.5|145613.5|145740.7|145610.7|6
1617850290000|2021-04-08 02:51:30|145740.4|145610.4|145740.5|145610.5|145748.4|145618.4|145737.3|145607.3|21
1617850300000|2021-04-08 02:51:40|145740.4|145610.4|145737.2|145607.2|145744.7|145614.7|145737.2|145607.2|21
1617850310000|2021-04-08 02:51:50|145739.5|145609.5|145729.9|145599.9|145741.2|145611.2|145729.9|145599.9|24
1617850320000|2021-04-08 02:52:00|145730.5|145600.5|145732.8|145602.8|145733.3|145603.3|145729|145599|9
1617850330000|2021-04-08 02:52:10|145732.6|145602.6|145733.3|145603.3|145735|145605|145731.9|145601.9|12
1617850340000|2021-04-08 02:52:20|145733.4|145603.4|145734.1|145604.1|145734.8|145604.8|145726|145596|14
1617850350000|2021-04-08 02:52:30|145736|145606|145729.2|145599.2|145739.2|145609.2|145722.8|145592.8|31
1617850360000|2021-04-08 02:52:40|145725.6|145595.6|145733.3|145603.3|145733.3|145603.3|145724.3|145594.3|6
1617850370000|2021-04-08 02:52:50|145730.8|145600.8|145738.6|145608.6|145745.1|145615.1|145730.8|145600.8|31
1617850380000|2021-04-08 02:53:00|145739.1|145609.1|145736|145606|145739.7|145609.7|145732.4|145602.4|21
1617850390000|2021-04-08 02:53:10|145736.7|145606.7|145741.2|145611.2|145741.4|145611.4|145735.3|145605.3|7
1617850400000|2021-04-08 02:53:20|145741.5|145611.5|145721.9|145591.9|145741.5|145611.5|145721.4|145591.4|18
1617850410000|2021-04-08 02:53:30|145721.8|145591.8|145719.8|145589.8|145723.8|145593.8|145719.6|145589.6|11
1617850420000|2021-04-08 02:53:40|145718.5|145588.5|145718.8|145588.8|145722.3|145592.3|145716.4|145586.4|13
1617850430000|2021-04-08 02:53:50|145719.2|145589.2|145717.3|145587.3|145719.2|145589.2|145713.8|145583.8|24
1617850440000|2021-04-08 02:54:00|145717.8|145587.8|145717.9|145587.9|145720.3|145590.3|145717.6|145587.6|11
1617850450000|2021-04-08 02:54:10|145719.2|145589.2|145719.6|145589.6|145719.6|145589.6|145717.8|145587.8|8
1617850460000|2021-04-08 02:54:20|145721.3|145591.3|145719.2|145589.2|145721.3|145591.3|145717.8|145587.8|6
1617850470000|2021-04-08 02:54:30|145715.3|145585.3|145717.8|145587.8|145720.1|145590.1|145711.4|145581.4|8
1617850480000|2021-04-08 02:54:40|145718.6|145588.6|145716.5|145586.5|145720.1|145590.1|145713.7|145583.7|13
1617850490000|2021-04-08 02:54:50|145716.3|145586.3|145721|145591|145721.3|145591.3|145716.3|145586.3|9
1617850500000|2021-04-08 02:55:00|145719.3|145589.3|145721.9|145591.9|145721.9|145591.9|145718.2|145588.2|8
1617850510000|2021-04-08 02:55:10|145723.1|145593.1|145723.2|145593.2|145726.4|145596.4|145717.9|145587.9|18
1617850520000|2021-04-08 02:55:20|145721.9|145591.9|145723.7|145593.7|145726.9|145596.9|145718.1|145588.1|24
1617850530000|2021-04-08 02:55:30|145725|145595|145712.6|145582.6|145725|145595|145712.1|145582.1|10
1617850540000|2021-04-08 02:55:40|145712.8|145582.8|145710.5|145580.5|145715.6|145585.6|145708|145578|16
1617850550000|2021-04-08 02:55:50|145708.6|145578.6|145712.3|145582.3|145712.4|145582.4|145706.6|145576.6|13
1617850560000|2021-04-08 02:56:00|145711.9|145581.9|145699.8|145569.8|145714.1|145584.1|145691.6|145561.6|15
1617850570000|2021-04-08 02:56:10|145670|145540|145646.3|145516.3|145693.4|145550.3|145630.7|145470.1|24
1617850580000|2021-04-08 02:56:20|145646.4|145516.4|145631.2|145501.2|145682.8|145516.4|145626.2|145473.9|29
1617850590000|2021-04-08 02:56:30|145631.1|145501.1|145634.5|145504.5|145636|145506|145631.1|145501.1|14
1617850600000|2021-04-08 02:56:40|145635.5|145505.5|145638.9|145508.9|145640.3|145510.3|145635.5|145505.5|14
1617850610000|2021-04-08 02:56:50|145632.5|145502.5|145641.7|145511.7|145679.6|145515.8|145623.9|145478.9|18
1617850620000|2021-04-08 02:57:00|145643.3|145513.3|145635.4|145505.4|145644.2|145514.2|145633.4|145503.4|20
1617850630000|2021-04-08 02:57:10|145634.6|145504.6|145630.9|145500.9|145634.6|145504.6|145630.5|145500.5|20
1617850640000|2021-04-08 02:57:20|145631.8|145501.8|145634.8|145504.8|145637.3|145507.3|145627.7|145497.7|17
1617850650000|2021-04-08 02:57:30|145635.1|145505.1|145626.8|145496.8|145635.1|145505.1|145622.4|145492.4|19
1617850660000|2021-04-08 02:57:40|145626.9|145496.9|145612.5|145482.5|145626.9|145496.9|145612.5|145482.5|22
1617850670000|2021-04-08 02:57:50|145613|145483|145630.7|145500.7|145632.6|145502.6|145610.9|145480.9|31
1617850680000|2021-04-08 02:58:00|145631.5|145501.5|145629|145499|145633.9|145503.9|145626|145496|23
1617850690000|2021-04-08 02:58:10|145627.5|145497.5|145636.3|145506.3|145637.3|145507.3|145627.5|145497.5|15
1617850700000|2021-04-08 02:58:20|145636|145506|145632.4|145502.4|145636|145506|145630.1|145500.1|10
1617850710000|2021-04-08 02:58:30|145618.5|145488.5|145617.4|145487.4|145622.4|145492.4|145614.4|145484.4|20
1617850720000|2021-04-08 02:58:40|145617.2|145487.2|145614.7|145484.7|145617.3|145487.3|145613.2|145483.2|18
1617850730000|2021-04-08 02:58:50|145614.2|145484.2|145613.5|145483.5|145616.7|145486.7|145611.7|145481.7|12
1617850740000|2021-04-08 02:59:00|145614.7|145484.7|145613.6|145483.6|145615.8|145485.8|145610.8|145480.8|9
1617850750000|2021-04-08 02:59:10|145622|145492|145620.7|145490.7|145631.9|145501.9|145615|145485|15
1617850760000|2021-04-08 02:59:20|145618.5|145488.5|145622.8|145492.8|145622.8|145492.8|145618.5|145488.5|14
1617850770000|2021-04-08 02:59:30|145622.9|145492.9|145624.4|145494.4|145625.5|145495.5|145622.1|145492.1|10
1617850780000|2021-04-08 02:59:40|145626.6|145496.6|145639.1|145509.1|145639.8|145509.8|145626.6|145496.6|14
1617850790000|2021-04-08 02:59:50|145638.6|145508.6|145634.3|145504.3|145640.1|145510.1|145627.1|145497.1|18
1617850800000|2021-04-08 03:00:00|145634.5|145504.5|145632.5|145502.5|145634.5|145504.5|145627.3|145497.3|16
1617850810000|2021-04-08 03:00:10|145631.9|145501.9|145620.1|145490.1|145636.4|145506.4|145620.1|145490.1|19
1617850820000|2021-04-08 03:00:20|145620.5|145490.5|145626.8|145496.8|145626.8|145496.8|145620.2|145490.2|9
1617850830000|2021-04-08 03:00:30|145621.5|145491.5|145620.3|145490.3|145623.6|145493.6|145618.2|145488.2|14
1617850840000|2021-04-08 03:00:40|145623.8|145493.8|145622.6|145492.6|145624.3|145494.3|145622.6|145492.6|9
1617850850000|2021-04-08 03:00:50|145622.9|145492.9|145625.7|145495.7|145627.9|145497.9|145616.8|145486.8|22
1617850860000|2021-04-08 03:01:00|145625.9|145495.9|145625.2|145495.2|145626|145496|145623.1|145493.1|15
1617850870000|2021-04-08 03:01:10|145625.6|145495.6|145631.5|145501.5|145631.9|145501.9|145624.2|145494.2|17
1617850880000|2021-04-08 03:01:20|145629.8|145499.8|145634|145504|145634.4|145504.4|145628|145498|13
1617850890000|2021-04-08 03:01:30|145635.9|145505.9|145634.5|145504.5|145637.3|145507.3|145633.3|145503.3|10
1617850900000|2021-04-08 03:01:40|145630.7|145500.7|145634.3|145504.3|145637.6|145507.6|145626.8|145496.8|16
1617850910000|2021-04-08 03:01:50|145631.2|145501.2|145629.9|145499.9|145636.5|145506.5|145624.6|145494.6|23
1617850920000|2021-04-08 03:02:00|145629.8|145499.8|145626.7|145496.7|145636.3|145506.3|145626.5|145496.5|14
1617850930000|2021-04-08 03:02:10|145627.2|145497.2|145626.5|145496.5|145628|145498|145626.5|145496.5|6
1617850940000|2021-04-08 03:02:20|145619.5|145489.5|145634.9|145504.9|145635|145505|145619.5|145489.5|15
1617850950000|2021-04-08 03:02:30|145635.3|145505.3|145613.5|145483.5|145638|145508|145610.6|145480.6|20
1617850960000|2021-04-08 03:02:40|145608.4|145478.4|145622.4|145492.4|145625.1|145495.1|145608.4|145478.4|14
1617850970000|2021-04-08 03:02:50|145621.9|145491.9|145620.9|145490.9|145632.7|145502.7|145615.1|145485.1|31
1617850980000|2021-04-08 03:03:00|145621.5|145491.5|145619.7|145489.7|145625.9|145495.9|145618.8|145488.8|25
1617850990000|2021-04-08 03:03:10|145618.2|145488.2|145619.6|145489.6|145619.7|145489.7|145618|145488|15
1617851000000|2021-04-08 03:03:20|145613.2|145483.2|145620.1|145490.1|145620.1|145490.1|145613.2|145483.2|10
1617851010000|2021-04-08 03:03:30|145620.3|145490.3|145615.5|145485.5|145624.4|145494.4|145615.5|145485.5|14
1617851020000|2021-04-08 03:03:40|145615|145485|145615|145485|145623|145493|145615|145485|9
1617851030000|2021-04-08 03:03:50|145618.3|145488.3|145623.7|145493.7|145633.7|145503.7|145618.3|145488.3|9
1617851040000|2021-04-08 03:04:00|145625.9|145495.9|145621.4|145491.4|145626|145496|145611.3|145481.3|6
1617851050000|2021-04-08 03:04:10|145621.3|145491.3|145619.9|145489.9|145625.5|145495.5|145619.5|145489.5|8
1617851060000|2021-04-08 03:04:20|145619.3|145489.3|145623.7|145493.7|145623.7|145493.7|145619.3|145489.3|5
1617851070000|2021-04-08 03:04:30|145615.5|145485.5|145623.5|145493.5|145626.9|145496.9|145615.5|145485.5|8
1617851080000|2021-04-08 03:04:40|145621.9|145491.9|145627.7|145497.7|145627.7|145497.7|145621.3|145491.3|7
1617851090000|2021-04-08 03:04:50|145623.8|145493.8|145625.6|145495.6|145625.6|145495.6|145617.8|145487.8|7
1617851100000|2021-04-08 03:05:00|145625.1|145495.1|145629.4|145499.4|145634.6|145504.6|145625.1|145495.1|23
1617851110000|2021-04-08 03:05:10|145630.9|145500.9|145627.2|145497.2|145630.9|145500.9|145618.2|145488.2|27
1617851120000|2021-04-08 03:05:20|145626.6|145496.6|145649.5|145519.5|145649.5|145519.5|145619.6|145489.6|31
1617851130000|2021-04-08 03:05:30|145645.8|145515.8|145618.1|145488.1|145645.8|145515.8|145617.9|145487.9|16
1617851140000|2021-04-08 03:05:40|145620.9|145490.9|145618.8|145488.8|145622.4|145492.4|145614.2|145484.2|24
1617851150000|2021-04-08 03:05:50|145618.2|145488.2|145615.3|145485.3|145623.3|145493.3|145613.8|145483.8|30
1617851160000|2021-04-08 03:06:00|145615.6|145485.6|145624.3|145494.3|145627.7|145497.7|145614.4|145484.4|31
1617851170000|2021-04-08 03:06:10|145624.7|145494.7|145625.5|145495.5|145634.8|145504.8|145621.6|145491.6|38
1617851180000|2021-04-08 03:06:20|145625.2|145495.2|145624.9|145494.9|145633.1|145503.1|145624.7|145494.7|28
1617851190000|2021-04-08 03:06:30|145625.4|145495.4|145618.1|145488.1|145627.4|145497.4|145613.6|145483.6|37
1617851200000|2021-04-08 03:06:40|145618|145488|145619.4|145489.4|145623.1|145493.1|145615.7|145485.7|20
1617851210000|2021-04-08 03:06:50|145619.3|145489.3|145621.6|145491.6|145632.5|145502.5|145618.6|145488.6|30
1617851220000|2021-04-08 03:07:00|145622|145492|145623.2|145493.2|145625|145495|145614.5|145484.5|34
1617851230000|2021-04-08 03:07:10|145621.8|145491.8|145627.9|145497.9|145627.9|145497.9|145618|145488|32
1617851240000|2021-04-08 03:07:20|145626.7|145496.7|145649.4|145519.4|145649.4|145519.4|145626.7|145496.7|28
1617851250000|2021-04-08 03:07:30|145649.2|145519.2|145650.8|145520.8|145650.8|145520.8|145647.5|145517.5|15
1617851260000|2021-04-08 03:07:40|145651|145521|145646.4|145516.4|145654.2|145524.2|145646.4|145516.4|18
1617851270000|2021-04-08 03:07:50|145647|145517|145647.6|145517.6|145648|145518|145644.8|145514.8|14
1617851280000|2021-04-08 03:08:00|145648.1|145518.1|145648.7|145518.7|145650|145520|145647|145517|14
1617851290000|2021-04-08 03:08:10|145650.2|145520.2|145648.7|145518.7|145656.6|145526.6|145643|145513|10
1617851300000|2021-04-08 03:08:20|145645.5|145515.5|145650.5|145520.5|145650.5|145520.5|145643|145513|21
1617851310000|2021-04-08 03:08:30|145651.1|145521.1|145650.4|145520.4|145653.9|145523.9|145647.3|145517.3|25
1617851320000|2021-04-08 03:08:40|145650.5|145520.5|145651.6|145521.6|145652.8|145522.8|145650.2|145520.2|11
1617851330000|2021-04-08 03:08:50|145652.1|145522.1|145658.4|145528.4|145663.7|145533.7|145652.1|145522.1|19
1617851340000|2021-04-08 03:09:00|145658.5|145528.5|145652.9|145522.9|145659.3|145529.3|145646.8|145516.8|23
1617851350000|2021-04-08 03:09:10|145653.7|145523.7|145651.8|145521.8|145653.7|145523.7|145649|145519|10
1617851360000|2021-04-08 03:09:20|145652.8|145522.8|145649.5|145519.5|145656|145526|145644.4|145514.4|11
1617851370000|2021-04-08 03:09:30|145648.9|145518.9|145644.9|145514.9|145651.9|145521.9|145640|145510|17
1617851380000|2021-04-08 03:09:40|145644.7|145514.7|145639.4|145509.4|145645.6|145515.6|145639.3|145509.3|14
1617851390000|2021-04-08 03:09:50|145645.2|145515.2|145630.2|145500.2|145649.4|145519.4|145630.2|145500.2|13
1617851400000|2021-04-08 03:10:00|145630.4|145500.4|145639.1|145509.1|145639.6|145509.6|145623.2|145493.2|31
1617851410000|2021-04-08 03:10:10|145638.5|145508.5|145642.3|145512.3|145644.7|145514.7|145638.4|145508.4|30
1617851420000|2021-04-08 03:10:20|145642.6|145512.6|145629.3|145499.3|145644|145514|145628.8|145498.8|23
1617851430000|2021-04-08 03:10:30|145630.7|145500.7|145630.7|145500.7|145639.9|145509.9|145621|145491|18
1617851440000|2021-04-08 03:10:40|145615.9|145485.9|145623.4|145493.4|145633|145503|145615.9|145485.9|17
1617851450000|2021-04-08 03:10:50|145624.5|145494.5|145625.3|145495.3|145625.5|145495.5|145620.5|145490.5|16
1617851460000|2021-04-08 03:11:00|145626.3|145496.3|145625.4|145495.4|145632.7|145502.7|145625.1|145495.1|30
1617851470000|2021-04-08 03:11:10|145625.2|145495.2|145634.8|145504.8|145637.1|145507.1|145625.2|145495.2|21
1617851480000|2021-04-08 03:11:20|145633.8|145503.8|145629.9|145499.9|145635.6|145505.6|145627.9|145497.9|19
1617851490000|2021-04-08 03:11:30|145629.7|145499.7|145630.8|145500.8|145631|145501|145628.6|145498.6|19
1617851500000|2021-04-08 03:11:40|145630.7|145500.7|145630.7|145500.7|145632.7|145502.7|145624.5|145494.5|27
1617851510000|2021-04-08 03:11:50|145632.2|145502.2|145628.6|145498.6|145634.5|145504.5|145620.6|145490.6|23
1617851520000|2021-04-08 03:12:00|145628.1|145498.1|145631.9|145501.9|145631.9|145501.9|145628.1|145498.1|17
1617851530000|2021-04-08 03:12:10|145630.8|145500.8|145628.3|145498.3|145631.6|145501.6|145626.3|145496.3|14
1617851540000|2021-04-08 03:12:20|145629.1|145499.1|145628.4|145498.4|145629.7|145499.7|145625.4|145495.4|8
1617851550000|2021-04-08 03:12:30|145630.3|145500.3|145622.9|145492.9|145631.5|145501.5|145620.9|145490.9|12
1617851560000|2021-04-08 03:12:40|145623.6|145493.6|145628.6|145498.6|145629.6|145499.6|145622.6|145492.6|14
1617851570000|2021-04-08 03:12:50|145629.4|145499.4|145619.1|145489.1|145629.4|145499.4|145618.5|145488.5|7
1617851580000|2021-04-08 03:13:00|145619.3|145489.3|145628.4|145498.4|145643.5|145513.5|145619.3|145489.3|7
1617851590000|2021-04-08 03:13:10|145635.3|145505.3|145627.7|145497.7|145635.3|145505.3|145623.8|145493.8|8
1617851600000|2021-04-08 03:13:20|145634.2|145504.2|145617.7|145487.7|145634.2|145504.2|145617.1|145487.1|10
1617851610000|2021-04-08 03:13:30|145625.8|145495.8|145634.1|145504.1|145635.5|145505.5|145618.9|145488.9|10
1617851620000|2021-04-08 03:13:40|145633.1|145503.1|145628.6|145498.6|145633.1|145503.1|145623.6|145493.6|15
1617851630000|2021-04-08 03:13:50|145627.9|145497.9|145627.6|145497.6|145631.1|145501.1|145626.2|145496.2|12
1617851640000|2021-04-08 03:14:00|145627.5|145497.5|145624.1|145494.1|145629.7|145499.7|145608.1|145478.1|12
1617851650000|2021-04-08 03:14:10|145624.8|145494.8|145630|145500|145630|145500|145623.5|145493.5|15
1617851660000|2021-04-08 03:14:20|145630.1|145500.1|145635.1|145505.1|145637|145507|145627.9|145497.9|17
1617851670000|2021-04-08 03:14:30|145634.9|145504.9|145636.8|145506.8|145637.5|145507.5|145628.9|145498.9|13
1617851680000|2021-04-08 03:14:40|145637|145507|145631.9|145501.9|145637.1|145507.1|145629.1|145499.1|14
1617851690000|2021-04-08 03:14:50|145632.2|145502.2|145626.4|145496.4|145634|145504|145621.6|145491.6|18
1617851700000|2021-04-08 03:15:00|145626.3|145496.3|145621.6|145491.6|145628.9|145498.9|145617.7|145487.7|26
1617851710000|2021-04-08 03:15:10|145621.4|145491.4|145618.6|145488.6|145621.4|145491.4|145614.5|145484.5|15
1617851720000|2021-04-08 03:15:20|145612.3|145482.3|145613.9|145483.9|145615.7|145485.7|145605.9|145475.9|22
1617851730000|2021-04-08 03:15:30|145615.2|145485.2|145625|145495|145625.2|145495.2|145610.6|145480.6|16
1617851740000|2021-04-08 03:15:40|145624.7|145494.7|145625.4|145495.4|145625.7|145495.7|145621.7|145491.7|16
1617851750000|2021-04-08 03:15:50|145624.4|145494.4|145618.6|145488.6|145624.4|145494.4|145616.2|145486.2|20
1617851760000|2021-04-08 03:16:00|145618.5|145488.5|145633.9|145503.9|145634.3|145504.3|145618.5|145488.5|18
1617851770000|2021-04-08 03:16:10|145635.5|145505.5|145630.9|145500.9|145635.5|145505.5|145629.8|145499.8|6
1617851780000|2021-04-08 03:16:20|145632.7|145502.7|145632.7|145502.7|145632.7|145502.7|145630|145500|6
1617851790000|2021-04-08 03:16:30|145633.5|145503.5|145641.1|145511.1|145641.1|145511.1|145633.4|145503.4|15
1617851800000|2021-04-08 03:16:40|145636.6|145506.6|145634.1|145504.1|145639|145509|145629.6|145499.6|14
1617851810000|2021-04-08 03:16:50|145634.7|145504.7|145641.8|145511.8|145641.8|145511.8|145629.1|145499.1|16
1617851820000|2021-04-08 03:17:00|145640.1|145510.1|145621.5|145491.5|145643.5|145513.5|145593.2|145463.2|16
1617851830000|2021-04-08 03:17:10|145618|145488|145617.5|145487.5|145624.9|145494.9|145617.2|145487.2|12
1617851840000|2021-04-08 03:17:20|145617.8|145487.8|145624.4|145494.4|145626|145496|145617.8|145487.8|15
1617851850000|2021-04-08 03:17:30|145623.6|145493.6|145621.3|145491.3|145623.6|145493.6|145617.3|145487.3|4
1617851860000|2021-04-08 03:17:40|145621.2|145491.2|145622.9|145492.9|145622.9|145492.9|145621.2|145491.2|6
1617851870000|2021-04-08 03:17:50|145619.7|145489.7|145622.8|145492.8|145622.8|145492.8|145612.2|145482.2|18
1617851880000|2021-04-08 03:18:00|145618.4|145488.4|145623|145493|145626|145496|145614.6|145484.6|15
1617851890000|2021-04-08 03:18:10|145624.3|145494.3|145622.8|145492.8|145626.1|145496.1|145622|145492|14
1617851900000|2021-04-08 03:18:20|145623.3|145493.3|145618.8|145488.8|145627.2|145497.2|145618.7|145488.7|12
1617851910000|2021-04-08 03:18:30|145619.6|145489.6|145621.1|145491.1|145623|145493|145619.3|145489.3|10
1617851920000|2021-04-08 03:18:40|145621|145491|145625.6|145495.6|145625.6|145495.6|145618.5|145488.5|9
1617851930000|2021-04-08 03:18:50|145624.6|145494.6|145630.2|145500.2|145630.2|145500.2|145622.9|145492.9|18
1617851940000|2021-04-08 03:19:00|145631.4|145501.4|145634.8|145504.8|145635.7|145505.7|145630.3|145500.3|12
1617851950000|2021-04-08 03:19:10|145634.4|145504.4|145633.5|145503.5|145640.4|145510.4|145632|145502|17
1617851960000|2021-04-08 03:19:20|145629.4|145499.4|145639.9|145509.9|145640.3|145510.3|145627.3|145497.3|19
1617851970000|2021-04-08 03:19:30|145640.2|145510.2|145637.1|145507.1|145642.3|145512.3|145636.7|145506.7|12
1617851980000|2021-04-08 03:19:40|145636.9|145506.9|145629|145499|145638|145508|145628.5|145498.5|13
1617851990000|2021-04-08 03:19:50|145629.2|145499.2|145625|145495|145629.5|145499.5|145624.7|145494.7|15
1617852000000|2021-04-08 03:20:00|145625.8|145495.8|145634.8|145504.8|145634.8|145504.8|145622.8|145492.8|10
1617852010000|2021-04-08 03:20:10|145634.7|145504.7|145645.3|145515.3|145645.3|145515.3|145632.7|145502.7|15
1617852020000|2021-04-08 03:20:20|145644.6|145514.6|145639.6|145509.6|145644.6|145514.6|145637.6|145507.6|9
1617852030000|2021-04-08 03:20:30|145639.9|145509.9|145633.4|145503.4|145640.3|145510.3|145633.4|145503.4|10
1617852040000|2021-04-08 03:20:40|145628.7|145498.7|145639.8|145509.8|145643|145513|145628.7|145498.7|28
1617852050000|2021-04-08 03:20:50|145639.7|145509.7|145644.5|145514.5|145644.5|145514.5|145636.6|145506.6|10
1617852060000|2021-04-08 03:21:00|145644.4|145514.4|145640.8|145510.8|145644.4|145514.4|145640.7|145510.7|8
1617852070000|2021-04-08 03:21:10|145642.2|145512.2|145645.4|145515.4|145650.8|145520.8|145642.2|145512.2|15
1617852080000|2021-04-08 03:21:20|145646.5|145516.5|145645.3|145515.3|145646.9|145516.9|145633.3|145503.3|7
1617852090000|2021-04-08 03:21:30|145653.6|145523.6|145652.2|145522.2|145653.6|145523.6|145644.9|145514.9|9
1617852100000|2021-04-08 03:21:40|145652.3|145522.3|145639.1|145509.1|145652.4|145522.4|145635.6|145505.6|10
1617852110000|2021-04-08 03:21:50|145638.8|145508.8|145639.7|145509.7|145643.3|145513.3|145637.3|145507.3|12
1617852120000|2021-04-08 03:22:00|145638.3|145508.3|145638.9|145508.9|145640|145510|145638.3|145508.3|5
1617852130000|2021-04-08 03:22:10|145640.4|145510.4|145645.2|145515.2|145645.6|145515.6|145635.6|145505.6|14
1617852140000|2021-04-08 03:22:20|145646.2|145516.2|145634.8|145504.8|145646.2|145516.2|145631.8|145501.8|15
1617852150000|2021-04-08 03:22:30|145635.3|145505.3|145635.2|145505.2|145635.3|145505.3|145631.7|145501.7|9
1617852160000|2021-04-08 03:22:40|145635.1|145505.1|145634.3|145504.3|145638.2|145508.2|145629.2|145499.2|15
1617852170000|2021-04-08 03:22:50|145633.3|145503.3|145634.8|145504.8|145637.3|145507.3|145633.2|145503.2|15
1617852180000|2021-04-08 03:23:00|145636.4|145506.4|145637.5|145507.5|145638.8|145508.8|145627.6|145497.6|24
1617852190000|2021-04-08 03:23:10|145639.6|145509.6|145631.3|145501.3|145639.6|145509.6|145625.7|145495.7|9
1617852200000|2021-04-08 03:23:20|145632.1|145502.1|145631.3|145501.3|145633.1|145503.1|145629.2|145499.2|17
1617852210000|2021-04-08 03:23:30|145631|145501|145646.3|145516.3|145646.3|145516.3|145631|145501|16
1617852220000|2021-04-08 03:23:40|145640.5|145510.5|145642.6|145512.6|145648.7|145518.7|145640.5|145510.5|17
1617852230000|2021-04-08 03:23:50|145643.1|145513.1|145642.3|145512.3|145643.4|145513.4|145640.1|145510.1|10
1617852240000|2021-04-08 03:24:00|145642.4|145512.4|145649.1|145519.1|145658|145528|145642.4|145512.4|10
1617852250000|2021-04-08 03:24:10|145651.5|145521.5|145640|145510|145652.1|145522.1|145639.5|145509.5|11
1617852260000|2021-04-08 03:24:20|145640.5|145510.5|145638.6|145508.6|145640.5|145510.5|145635.4|145505.4|8
1617852270000|2021-04-08 03:24:30|145638.5|145508.5|145641.2|145511.2|145641.2|145511.2|145636.2|145506.2|13
1617852280000|2021-04-08 03:24:40|145642.3|145512.3|145653.5|145523.5|145653.7|145523.7|145641.6|145511.6|7
1617852290000|2021-04-08 03:24:50|145653.9|145523.9|145656.7|145526.7|145656.7|145526.7|145647.1|145517.1|8
1617852300000|2021-04-08 03:25:00|145656.6|145526.6|145631.6|145501.6|145656.6|145526.6|145626.2|145496.2|16
1617852310000|2021-04-08 03:25:10|145631.8|145501.8|145625.3|145495.3|145631.8|145501.8|145623.1|145493.1|17
1617852320000|2021-04-08 03:25:20|145625.7|145495.7|145628.9|145498.9|145635.3|145505.3|145625.6|145495.6|14
1617852330000|2021-04-08 03:25:30|145629.7|145499.7|145626.8|145496.8|145632.2|145502.2|145626.8|145496.8|22
1617852340000|2021-04-08 03:25:40|145627.6|145497.6|145628.9|145498.9|145628.9|145498.9|145626.4|145496.4|9
1617852350000|2021-04-08 03:25:50|145628.8|145498.8|145638.8|145508.8|145641.1|145511.1|145628.8|145498.8|15
1617852360000|2021-04-08 03:26:00|145640.5|145510.5|145641|145511|145643.5|145513.5|145638.4|145508.4|15
1617852370000|2021-04-08 03:26:10|145631.7|145501.7|145644.2|145514.2|145646.1|145516.1|145631.7|145501.7|12
1617852380000|2021-04-08 03:26:20|145645|145515|145640.7|145510.7|145645|145515|145635.5|145505.5|18
1617852390000|2021-04-08 03:26:30|145641.5|145511.5|145641.9|145511.9|145641.9|145511.9|145640.4|145510.4|3
1617852400000|2021-04-08 03:26:40|145642.2|145512.2|145640.1|145510.1|145645.7|145515.7|145622.9|145492.9|22
1617852410000|2021-04-08 03:26:50|145640|145510|145648.7|145518.7|145657.2|145527.2|145637.9|145507.9|15
1617852420000|2021-04-08 03:27:00|145648.6|145518.6|145642.1|145512.1|145651|145521|145641|145511|13
1617852430000|2021-04-08 03:27:10|145640|145510|145645.9|145515.9|145646.3|145516.3|145640|145510|10
1617852440000|2021-04-08 03:27:20|145644.8|145514.8|145644.3|145514.3|145706.5|145521.9|145642.3|145476.1|21
1617852450000|2021-04-08 03:27:30|145645.3|145515.3|145638.7|145508.7|145646.8|145516.8|145638.6|145508.6|17
1617852460000|2021-04-08 03:27:40|145639.4|145509.4|145644.9|145514.9|145644.9|145514.9|145638.9|145508.9|10
1617852470000|2021-04-08 03:27:50|145645.4|145515.4|145636.9|145506.9|145645.5|145515.5|145635.2|145505.2|11
1617852480000|2021-04-08 03:28:00|145637.1|145507.1|145632.1|145502.1|145637.2|145507.2|145631.1|145501.1|13
1617852490000|2021-04-08 03:28:10|145632.5|145502.5|145638.6|145508.6|145638.6|145508.6|145631.6|145501.6|11
1617852500000|2021-04-08 03:28:20|145640|145510|145652.7|145522.7|145652.8|145522.8|145637|145507|11
1617852510000|2021-04-08 03:28:30|145652.8|145522.8|145646.8|145516.8|145654.7|145524.7|145644.5|145514.5|18
1617852520000|2021-04-08 03:28:40|145648|145518|145658.4|145528.4|145660.1|145530.1|145647.9|145517.9|20
1617852530000|2021-04-08 03:28:50|145658.3|145528.3|145659.9|145529.9|145659.9|145529.9|145656.6|145526.6|14
1617852540000|2021-04-08 03:29:00|145655.8|145525.8|145650.2|145520.2|145655.8|145525.8|145646.3|145516.3|16
1617852550000|2021-04-08 03:29:10|145650.8|145520.8|145647|145517|145651.1|145521.1|145645.1|145515.1|11
1617852560000|2021-04-08 03:29:20|145647.1|145517.1|145649.3|145519.3|145653.4|145523.4|145647.1|145517.1|9
1617852570000|2021-04-08 03:29:30|145647.9|145517.9|145644.7|145514.7|145652.5|145522.5|145636.7|145506.7|13
1617852580000|2021-04-08 03:29:40|145643.8|145513.8|145650.8|145520.8|145650.8|145520.8|145639.4|145509.4|13
1617852590000|2021-04-08 03:29:50|145651.1|145521.1|145649.7|145519.7|145651.8|145521.8|145646.8|145516.8|8
1617852600000|2021-04-08 03:30:00|145650.4|145520.4|145645.6|145515.6|145654.2|145524.2|145637.2|145507.2|13
1617852610000|2021-04-08 03:30:10|145645.5|145515.5|145646.9|145516.9|145655.2|145525.2|145632.3|145502.3|16
1617852620000|2021-04-08 03:30:20|145647.6|145517.6|145648.7|145518.7|145650.1|145520.1|145647.6|145517.6|12
1617852630000|2021-04-08 03:30:30|145650.4|145520.4|145656.2|145526.2|145656.2|145526.2|145645.6|145515.6|9
1617852640000|2021-04-08 03:30:40|145654.2|145524.2|145644.2|145514.2|145654.2|145524.2|145644.2|145514.2|9
1617852650000|2021-04-08 03:30:50|145646.7|145516.7|145651.6|145521.6|145651.9|145521.9|145643.1|145513.1|12
1617852660000|2021-04-08 03:31:00|145652.1|145522.1|145654.8|145524.8|145658.8|145528.8|145652.1|145522.1|17
1617852670000|2021-04-08 03:31:10|145655.7|145525.7|145648|145518|145658.2|145528.2|145646.8|145516.8|7
1617852680000|2021-04-08 03:31:20|145648.9|145518.9|145650.4|145520.4|145650.4|145520.4|145648.8|145518.8|8
1617852690000|2021-04-08 03:31:30|145651|145521|145647.7|145517.7|145652.8|145522.8|145646|145516|13
1617852700000|2021-04-08 03:31:40|145658.8|145528.8|145650.5|145520.5|145658.8|145528.8|145647|145517|10
1617852710000|2021-04-08 03:31:50|145649.8|145519.8|145654.5|145524.5|145667.2|145537.2|145646.7|145516.7|17
1617852720000|2021-04-08 03:32:00|145656.6|145526.6|145655|145525|145657.8|145527.8|145644.8|145514.8|13
1617852730000|2021-04-08 03:32:10|145654|145524|145628.8|145498.8|145655.3|145525.3|145627.7|145497.7|18
1617852740000|2021-04-08 03:32:20|145635.5|145505.5|145639.8|145509.8|145639.8|145509.8|145627|145497|15
1617852750000|2021-04-08 03:32:30|145639.2|145509.2|145638.4|145508.4|145639.3|145509.3|145632.7|145502.7|12
1617852760000|2021-04-08 03:32:40|145640.1|145510.1|145633.2|145503.2|145640.1|145510.1|145630.2|145500.2|11
1617852770000|2021-04-08 03:32:50|145633.3|145503.3|145639.2|145509.2|145640.2|145510.2|145630.4|145500.4|10
1617852780000|2021-04-08 03:33:00|145642|145512|145632.2|145502.2|145650|145520|145631.6|145501.6|14
1617852790000|2021-04-08 03:33:10|145634.5|145504.5|145637.6|145507.6|145642.2|145512.2|145632.1|145502.1|17
1617852800000|2021-04-08 03:33:20|145630.7|145500.7|145637.7|145507.7|145638|145508|145630.7|145500.7|11
1617852810000|2021-04-08 03:33:30|145639.4|145509.4|145638.7|145508.7|145639.4|145509.4|145636.9|145506.9|3
1617852820000|2021-04-08 03:33:40|145639.5|145509.5|145635.8|145505.8|145639.8|145509.8|145635.8|145505.8|12
1617852830000|2021-04-08 03:33:50|145637.1|145507.1|145634.9|145504.9|145638.1|145508.1|145632.5|145502.5|10
1617852840000|2021-04-08 03:34:00|145634.6|145504.6|145643|145513|145652.4|145522.4|145634.6|145504.6|8
1617852850000|2021-04-08 03:34:10|145640.8|145510.8|145640.9|145510.9|145648|145518|145639.4|145509.4|13
1617852860000|2021-04-08 03:34:20|145643|145513|145649.9|145519.9|145649.9|145519.9|145635.6|145505.6|12
1617852870000|2021-04-08 03:34:30|145650.5|145520.5|145640.6|145510.6|145650.5|145520.5|145640.2|145510.2|9
1617852880000|2021-04-08 03:34:40|145642.7|145512.7|145642.8|145512.8|145644.6|145514.6|145642.6|145512.6|9
1617852890000|2021-04-08 03:34:50|145642.1|145512.1|145637.4|145507.4|145642.6|145512.6|145637|145507|8
1617852900000|2021-04-08 03:35:00|145637.5|145507.5|145643.6|145513.6|145648.9|145518.9|145637.5|145507.5|6
1617852910000|2021-04-08 03:35:10|145642|145512|145622|145492|145642.2|145512.2|145622|145492|10
1617852920000|2021-04-08 03:35:20|145622.2|145492.2|145632.6|145502.6|145632.6|145502.6|145621.6|145491.6|10
1617852930000|2021-04-08 03:35:30|145633.9|145503.9|145636.1|145506.1|145636.1|145506.1|145633.9|145503.9|8
1617852940000|2021-04-08 03:35:40|145635.1|145505.1|145638.1|145508.1|145647.9|145517.9|145632.8|145502.8|11
1617852950000|2021-04-08 03:35:50|145640.4|145510.4|145629|145499|145640.4|145510.4|145624.6|145494.6|14
1617852960000|2021-04-08 03:36:00|145632|145502|145631.8|145501.8|145646.3|145516.3|145628.3|145498.3|15
1617852970000|2021-04-08 03:36:10|145631.1|145501.1|145635.8|145505.8|145635.9|145505.9|145631.1|145501.1|4
1617852980000|2021-04-08 03:36:20|145635.9|145505.9|145626.5|145496.5|145636|145506|145625.2|145495.2|14
1617852990000|2021-04-08 03:36:30|145627.1|145497.1|145632.5|145502.5|145632.8|145502.8|145626.5|145496.5|11
1617853000000|2021-04-08 03:36:40|145638.5|145508.5|145632.7|145502.7|145638.5|145508.5|145632.6|145502.6|11
1617853010000|2021-04-08 03:36:50|145640.3|145510.3|145644.3|145514.3|145649.3|145519.3|145637.8|145507.8|20
1617853020000|2021-04-08 03:37:00|145642.7|145512.7|145633.4|145503.4|145644.7|145514.7|145633|145503|13
1617853030000|2021-04-08 03:37:10|145636.5|145506.5|145634.4|145504.4|145636.7|145506.7|145624.7|145494.7|13
1617853040000|2021-04-08 03:37:20|145634.6|145504.6|145632.2|145502.2|145637|145507|145632.2|145502.2|14
1617853050000|2021-04-08 03:37:30|145632.9|145502.9|145645|145515|145646.4|145516.4|145632.9|145502.9|8
1617853060000|2021-04-08 03:37:40|145647.7|145517.7|145647|145517|145647.7|145517.7|145642.4|145512.4|5
1617853070000|2021-04-08 03:37:50|145638.3|145508.3|145642.3|145512.3|145642.3|145512.3|145638.3|145508.3|9
1617853080000|2021-04-08 03:38:00|145642.2|145512.2|145636.6|145506.6|145643.1|145513.1|145634.8|145504.8|10
1617853090000|2021-04-08 03:38:10|145636.7|145506.7|145634|145504|145636.7|145506.7|145634|145504|10
1617853100000|2021-04-08 03:38:20|145632.4|145502.4|145633.8|145503.8|145641.6|145511.6|145628.1|145498.1|15
1617853110000|2021-04-08 03:38:30|145635.2|145505.2|145630.2|145500.2|145635.2|145505.2|145630.2|145500.2|11
1617853120000|2021-04-08 03:38:40|145632.3|145502.3|145633.5|145503.5|145637.6|145507.6|145632.3|145502.3|8
1617853130000|2021-04-08 03:38:50|145632.9|145502.9|145634.3|145504.3|145634.3|145504.3|145627.8|145497.8|13
1617853140000|2021-04-08 03:39:00|145636.1|145506.1|145643.5|145513.5|145649.3|145519.3|145635|145505|7
1617853150000|2021-04-08 03:39:10|145630|145500|145633|145503|145634.5|145504.5|145630|145500|4
1617853160000|2021-04-08 03:39:20|145641|145511|145630.8|145500.8|145641|145511|145630.8|145500.8|10
1617853170000|2021-04-08 03:39:30|145634|145504|145633.6|145503.6|145639|145509|145632.2|145502.2|6
1617853180000|2021-04-08 03:39:40|145631.7|145501.7|145634.3|145504.3|145634.3|145504.3|145626.9|145496.9|11
1617853190000|2021-04-08 03:39:50|145636|145506|145625|145495|145636|145506|145618.6|145488.6|19
1617853200000|2021-04-08 03:40:00|145628.8|145498.8|145629.9|145499.9|145634.3|145504.3|145627|145497|16
1617853210000|2021-04-08 03:40:10|145629.3|145499.3|145635.5|145505.5|145635.9|145505.9|145628.5|145498.5|9
1617853220000|2021-04-08 03:40:20|145635.2|145505.2|145628|145498|145635.2|145505.2|145627.4|145497.4|11
1617853230000|2021-04-08 03:40:30|145627.3|145497.3|145632.8|145502.8|145632.8|145502.8|145627.3|145497.3|12
1617853240000|2021-04-08 03:40:40|145633.4|145503.4|145631.9|145501.9|145634.8|145504.8|145631.2|145501.2|12
1617853250000|2021-04-08 03:40:50|145631.4|145501.4|145626.3|145496.3|145632.9|145502.9|145626|145496|12
1617853260000|2021-04-08 03:41:00|145626|145496|145621.7|145491.7|145632.4|145502.4|145618|145488|12
1617853270000|2021-04-08 03:41:10|145619.6|145489.6|145626.4|145496.4|145627|145497|145618|145488|17
1617853280000|2021-04-08 03:41:20|145626.2|145496.2|145626.2|145496.2|145627.9|145497.9|145621.4|145491.4|10
1617853290000|2021-04-08 03:41:30|145626.3|145496.3|145632.7|145502.7|145634.2|145504.2|145625.7|145495.7|9
1617853300000|2021-04-08 03:41:40|145631.8|145501.8|145628.8|145498.8|145636.8|145506.8|145628.8|145498.8|7
1617853310000|2021-04-08 03:41:50|145642.6|145512.6|145629.2|145499.2|145642.6|145512.6|145625.5|145495.5|9
1617853320000|2021-04-08 03:42:00|145647.5|145517.5|145632.5|145502.5|145647.5|145517.5|145617|145487|19
1617853330000|2021-04-08 03:42:10|145631.3|145501.3|145626.4|145496.4|145631.3|145501.3|145625.6|145495.6|13
1617853340000|2021-04-08 03:42:20|145626.2|145496.2|145616.4|145486.4|145626.2|145496.2|145612.9|145482.9|12
1617853350000|2021-04-08 03:42:30|145612|145482|145630.7|145500.7|145635.3|145505.3|145612|145482|21
1617853360000|2021-04-08 03:42:40|145631.1|145501.1|145633.3|145503.3|145633.3|145503.3|145631.1|145501.1|5
1617853370000|2021-04-08 03:42:50|145632.1|145502.1|145626.4|145496.4|145635.4|145505.4|145626.4|145496.4|12
1617853380000|2021-04-08 03:43:00|145628.3|145498.3|145629.5|145499.5|145629.6|145499.6|145627.4|145497.4|12
1617853390000|2021-04-08 03:43:10|145628.8|145498.8|145628.5|145498.5|145630.5|145500.5|145618.3|145488.3|15
1617853400000|2021-04-08 03:43:20|145629|145499|145627.2|145497.2|145630.8|145500.8|145619.9|145489.9|17
1617853410000|2021-04-08 03:43:30|145627.4|145497.4|145633.4|145503.4|145637.4|145507.4|145618.8|145488.8|13
1617853420000|2021-04-08 03:43:40|145630.4|145500.4|145638.6|145508.6|145641.2|145511.2|145630.4|145500.4|12
1617853430000|2021-04-08 03:43:50|145637.9|145507.9|145633.6|145503.6|145641.7|145511.7|145632.9|145502.9|10
1617853440000|2021-04-08 03:44:00|145634.2|145504.2|145633.1|145503.1|145641.5|145511.5|145632.7|145502.7|12
1617853450000|2021-04-08 03:44:10|145633.4|145503.4|145634.4|145504.4|145634.4|145504.4|145631.6|145501.6|13
1617853460000|2021-04-08 03:44:20|145636.1|145506.1|145627.3|145497.3|145636.5|145506.5|145627.1|145497.1|9
1617853470000|2021-04-08 03:44:30|145627.6|145497.6|145627.8|145497.8|145631.1|145501.1|145613.8|145483.8|15
1617853480000|2021-04-08 03:44:40|145627.3|145497.3|145630.7|145500.7|145633.1|145503.1|145627.3|145497.3|15
1617853490000|2021-04-08 03:44:50|145630.8|145500.8|145630.2|145500.2|145632.9|145502.9|145628.4|145498.4|12
1617853500000|2021-04-08 03:45:00|145628.2|145498.2|145630.5|145500.5|145630.5|145500.5|145626.3|145496.3|10
1617853510000|2021-04-08 03:45:10|145630.8|145500.8|145638.3|145508.3|145642.5|145512.5|145629.9|145499.9|11
1617853520000|2021-04-08 03:45:20|145636.3|145506.3|145637.6|145507.6|145641.1|145511.1|145634|145504|12
1617853530000|2021-04-08 03:45:30|145633.1|145503.1|145633.2|145503.2|145642.2|145512.2|145630.9|145500.9|14
1617853540000|2021-04-08 03:45:40|145632.3|145502.3|145632.5|145502.5|145633.1|145503.1|145630.3|145500.3|9
1617853550000|2021-04-08 03:45:50|145631.8|145501.8|145627.9|145497.9|145631.8|145501.8|145627.9|145497.9|6
1617853560000|2021-04-08 03:46:00|145627.4|145497.4|145631.7|145501.7|145637.1|145507.1|145627.4|145497.4|11
1617853570000|2021-04-08 03:46:10|145632.7|145502.7|145634.2|145504.2|145641.5|145511.5|145631.6|145501.6|11
1617853580000|2021-04-08 03:46:20|145638.1|145508.1|145637.4|145507.4|145641.8|145511.8|145631.8|145501.8|14
1617853590000|2021-04-08 03:46:30|145635.8|145505.8|145632.6|145502.6|145635.8|145505.8|145630.3|145500.3|15
1617853600000|2021-04-08 03:46:40|145632.1|145502.1|145632.6|145502.6|145637.6|145507.6|145631.1|145501.1|13
1617853610000|2021-04-08 03:46:50|145633.3|145503.3|145634.7|145504.7|145635.3|145505.3|145632.6|145502.6|6
1617853620000|2021-04-08 03:47:00|145634.2|145504.2|145635.1|145505.1|145639.6|145509.6|145623|145493|13
1617853630000|2021-04-08 03:47:10|145633.5|145503.5|145641.9|145511.9|145643.6|145513.6|145621.4|145491.4|21
1617853640000|2021-04-08 03:47:20|145641.7|145511.7|145642.1|145512.1|145644.8|145514.8|145641.4|145511.4|12
1617853650000|2021-04-08 03:47:30|145642.6|145512.6|145645.1|145515.1|145645.8|145515.8|145641.7|145511.7|11
1617853660000|2021-04-08 03:47:40|145645.3|145515.3|145636.4|145506.4|145647.1|145517.1|145635.1|145505.1|15
1617853670000|2021-04-08 03:47:50|145640.5|145510.5|145638.6|145508.6|145640.5|145510.5|145633.2|145503.2|20
1617853680000|2021-04-08 03:48:00|145637.5|145507.5|145630.3|145500.3|145638.8|145508.8|145629.9|145499.9|17
1617853690000|2021-04-08 03:48:10|145631.2|145501.2|145634.1|145504.1|145636.8|145506.8|145630.4|145500.4|14
1617853700000|2021-04-08 03:48:20|145634.8|145504.8|145632.8|145502.8|145647|145517|145627.9|145497.9|18
1617853710000|2021-04-08 03:48:30|145632.7|145502.7|145639.2|145509.2|145645.4|145515.4|145629.8|145499.8|14
1617853720000|2021-04-08 03:48:40|145639|145509|145641.3|145511.3|145642.6|145512.6|145638.1|145508.1|11
1617853730000|2021-04-08 03:48:50|145641.5|145511.5|145642.6|145512.6|145643.8|145513.8|145641.5|145511.5|9
1617853740000|2021-04-08 03:49:00|145643|145513|145641.6|145511.6|145643.2|145513.2|145634.1|145504.1|14
1617853750000|2021-04-08 03:49:10|145637.6|145507.6|145627.9|145497.9|145640.2|145510.2|145625.7|145495.7|12
1617853760000|2021-04-08 03:49:20|145627.8|145497.8|145632.7|145502.7|145633.4|145503.4|145627.8|145497.8|15
1617853770000|2021-04-08 03:49:30|145633.1|145503.1|145644.3|145514.3|145648|145518|145633.1|145503.1|10
1617853780000|2021-04-08 03:49:40|145649.3|145519.3|145631.5|145501.5|145649.3|145519.3|145631.5|145501.5|12
1617853790000|2021-04-08 03:49:50|145630.9|145500.9|145640.1|145510.1|145640.1|145510.1|145630.9|145500.9|6
1617853800000|2021-04-08 03:50:00|145640.5|145510.5|145654.6|145524.6|145654.6|145524.6|145639.4|145509.4|22
1617853810000|2021-04-08 03:50:10|145653.9|145523.9|145647.2|145517.2|145695.3|145524.2|145642.9|145485.2|9
1617853820000|2021-04-08 03:50:20|145647.3|145517.3|145648.4|145518.4|145655.8|145525.8|145647.3|145517.3|13
1617853830000|2021-04-08 03:50:30|145648.1|145518.1|145652.9|145522.9|145656.4|145526.4|145642.1|145512.1|13
1617853840000|2021-04-08 03:50:40|145653.6|145523.6|145650.8|145520.8|145655|145525|145649.6|145519.6|14
1617853850000|2021-04-08 03:50:50|145651.9|145521.9|145651.1|145521.1|145651.9|145521.9|145646.4|145516.4|8
1617853860000|2021-04-08 03:51:00|145656.1|145526.1|145635|145505|145656.1|145526.1|145628.1|145498.1|15
1617853870000|2021-04-08 03:51:10|145639.5|145509.5|145638.5|145508.5|145641.6|145511.6|145638|145508|13
1617853880000|2021-04-08 03:51:20|145638.2|145508.2|145641.6|145511.6|145641.6|145511.6|145637.6|145507.6|9
1617853890000|2021-04-08 03:51:30|145642.1|145512.1|145634.9|145504.9|145642.3|145512.3|145634.3|145504.3|11
1617853900000|2021-04-08 03:51:40|145637.7|145507.7|145634.9|145504.9|145648.6|145518.6|145624|145494|18
1617853910000|2021-04-08 03:51:50|145637|145507|145625.9|145495.9|145637|145507|145624.1|145494.1|10
1617853920000|2021-04-08 03:52:00|145627.1|145497.1|145626.2|145496.2|145645.4|145515.4|145625.1|145495.1|20
1617853930000|2021-04-08 03:52:10|145626.5|145496.5|145636.9|145506.9|145639.3|145509.3|145626.1|145496.1|12
1617853940000|2021-04-08 03:52:20|145636.5|145506.5|145640.2|145510.2|145641.7|145511.7|145636.5|145506.5|12
1617853950000|2021-04-08 03:52:30|145640|145510|145642.3|145512.3|145651.9|145521.9|145633.8|145503.8|15
1617853960000|2021-04-08 03:52:40|145640.6|145510.6|145643.7|145513.7|145643.8|145513.8|145640.6|145510.6|15
1617853970000|2021-04-08 03:52:50|145642.3|145512.3|145680.9|145550.9|145684.6|145554.6|145635.6|145505.6|20
1617853980000|2021-04-08 03:53:00|145682.3|145552.3|145689.9|145559.9|145691.1|145561.1|145681.2|145551.2|20
1617853990000|2021-04-08 03:53:10|145688.6|145558.6|145706.7|145576.7|145708|145578|145688.5|145558.5|17
1617854000000|2021-04-08 03:53:20|145707.2|145577.2|145701.1|145571.1|145708.3|145578.3|145700.2|145570.2|13
1617854010000|2021-04-08 03:53:30|145701.9|145571.9|145705.9|145575.9|145707.7|145577.7|145701.8|145571.8|13
1617854020000|2021-04-08 03:53:40|145705.8|145575.8|145711.8|145581.8|145711.8|145581.8|145705.8|145575.8|10
1617854030000|2021-04-08 03:53:50|145711.7|145581.7|145703.9|145573.9|145711.7|145581.7|145702.1|145572.1|12
1617854040000|2021-04-08 03:54:00|145703.8|145573.8|145706.8|145576.8|145706.9|145576.9|145702.9|145572.9|9
1617854050000|2021-04-08 03:54:10|145705.9|145575.9|145702.6|145572.6|145708.1|145578.1|145702.6|145572.6|9
1617854060000|2021-04-08 03:54:20|145704.9|145574.9|145704.9|145574.9|145706.2|145576.2|145704.1|145574.1|5
1617854070000|2021-04-08 03:54:30|145705.6|145575.6|145704.3|145574.3|145706.2|145576.2|145702.9|145572.9|9
1617854080000|2021-04-08 03:54:40|145704.4|145574.4|145702.7|145572.7|145705.2|145575.2|145702.7|145572.7|7
1617854090000|2021-04-08 03:54:50|145703|145573|145703.8|145573.8|145703.8|145573.8|145703|145573|3
1617854100000|2021-04-08 03:55:00|145702.4|145572.4|145687.3|145557.3|145703.9|145573.9|145669.5|145539.5|16
1617854110000|2021-04-08 03:55:10|145687.4|145557.4|145688|145558|145699.8|145569.8|145682.9|145552.9|18
1617854120000|2021-04-08 03:55:20|145687.7|145557.7|145681.9|145551.9|145687.8|145557.8|145679.1|145549.1|15
1617854130000|2021-04-08 03:55:30|145682.4|145552.4|145681.3|145551.3|145690.5|145560.5|145681.1|145551.1|16
1617854140000|2021-04-08 03:55:40|145682.6|145552.6|145689.1|145559.1|145689.1|145559.1|145682.6|145552.6|6
1617854150000|2021-04-08 03:55:50|145681.6|145551.6|145682.1|145552.1|145688.7|145558.7|145680.5|145550.5|23
1617854160000|2021-04-08 03:56:00|145683.1|145553.1|145704.8|145574.8|145710.1|145580.1|145682.8|145552.8|17
1617854170000|2021-04-08 03:56:10|145707.8|145577.8|145710.3|145580.3|145710.3|145580.3|145697.1|145567.1|16
1617854180000|2021-04-08 03:56:20|145714|145584|145707.7|145577.7|145714|145584|145700.8|145570.8|16
1617854190000|2021-04-08 03:56:30|145707.6|145577.6|145705.3|145575.3|145708.2|145578.2|145681|145551|19
1617854200000|2021-04-08 03:56:40|145707.5|145577.5|145695.2|145565.2|145707.7|145577.7|145689.9|145559.9|11
1617854210000|2021-04-08 03:56:50|145697.7|145567.7|145701.1|145571.1|145705.8|145575.8|145697.7|145567.7|6
1617854220000|2021-04-08 03:57:00|145701.8|145571.8|145700.7|145570.7|145703.9|145573.9|145698.3|145568.3|10
1617854230000|2021-04-08 03:57:10|145701.9|145571.9|145698.1|145568.1|145701.9|145571.9|145697.9|145567.9|6
1617854240000|2021-04-08 03:57:20|145694.3|145564.3|145704|145574|145707|145577|145691.4|145561.4|18
1617854250000|2021-04-08 03:57:30|145702.5|145572.5|145730.8|145600.8|145730.8|145600.8|145698.2|145568.2|18
1617854260000|2021-04-08 03:57:40|145731.6|145601.6|145723.4|145593.4|145731.6|145601.6|145715.1|145585.1|22
1617854270000|2021-04-08 03:57:50|145722.9|145592.9|145729.7|145599.7|145733.4|145603.4|145722.9|145592.9|26
1617854280000|2021-04-08 03:58:00|145729.8|145599.8|145728.5|145598.5|145732.6|145602.6|145726.7|145596.7|33
1617854290000|2021-04-08 03:58:10|145723|145593|145726.5|145596.5|145728.5|145598.5|145714.3|145584.3|30
1617854300000|2021-04-08 03:58:20|145727.3|145597.3|145728.3|145598.3|145730.9|145600.9|145714.4|145584.4|24
1617854310000|2021-04-08 03:58:30|145727.9|145597.9|145727.6|145597.6|145734.6|145621.3|145711.3|145582.4|26
1617854320000|2021-04-08 03:58:40|145727.8|145597.8|145723|145593|145731.1|145601.1|145720.7|145590.7|22
1617854330000|2021-04-08 03:58:50|145720.3|145590.3|145726.4|145596.4|145730|145600|145715.4|145585.4|24
1617854340000|2021-04-08 03:59:00|145728|145598|145724.4|145594.4|145728.7|145598.7|145717.4|145587.4|12
1617854350000|2021-04-08 03:59:10|145723.8|145593.8|145726.9|145596.9|145732.4|145619.4|145709.4|145584.3|32
1617854360000|2021-04-08 03:59:20|145724.4|145594.4|145714.1|145584.1|145725.2|145595.2|145713.5|145583.5|23
1617854370000|2021-04-08 03:59:30|145713|145583|145725.6|145595.6|145727.9|145597.9|145712.4|145582.4|21
1617854380000|2021-04-08 03:59:40|145725.7|145595.7|145727.7|145597.7|145729.7|145599.7|145707.9|145577.9|16
1617854390000|2021-04-08 03:59:50|145725.7|145595.7|145723.3|145593.3|145734.9|145604.9|145712.1|145582.1|25
1617854400000|2021-04-08 04:00:00|145723|145593|145723.5|145593.5|145728.6|145598.6|145710.1|145580.1|31
1617854410000|2021-04-08 04:00:10|145718.2|145588.2|145715.7|145585.7|145728.9|145598.9|145711.9|145581.9|28
1617854420000|2021-04-08 04:00:20|145714.3|145584.3|145723.9|145593.9|145727.2|145597.2|145710.7|145580.7|32
1617854430000|2021-04-08 04:00:30|145725.3|145595.3|145728.8|145598.8|145737.6|145607.6|145713.4|145583.4|31
1617854440000|2021-04-08 04:00:40|145718.1|145588.1|145721.6|145591.6|145726.8|145596.8|145710.4|145580.4|28
1617854450000|2021-04-08 04:00:50|145724.2|145594.2|145724.3|145594.3|145725.6|145595.6|145713.4|145583.4|18
1617854460000|2021-04-08 04:01:00|145725|145595|145726.2|145596.2|145728.6|145598.6|145713.6|145583.6|25
1617854470000|2021-04-08 04:01:10|145724.4|145594.4|145725.5|145595.5|145726.5|145596.5|145716.2|145586.2|22
1617854480000|2021-04-08 04:01:20|145724.7|145594.7|145714.2|145584.2|145724.7|145594.7|145714.2|145584.2|16
1617854490000|2021-04-08 04:01:30|145715.2|145585.2|145717.3|145587.3|145717.3|145587.3|145714.9|145584.9|13
1617854500000|2021-04-08 04:01:40|145716.5|145586.5|145712.1|145582.1|145716.5|145586.5|145709.8|145579.8|18
1617854510000|2021-04-08 04:01:50|145712.6|145582.6|145721.8|145591.8|145725.4|145595.4|145711.4|145581.4|13
1617854520000|2021-04-08 04:02:00|145720.9|145590.9|145713.6|145583.6|145721|145591|145713.5|145583.5|10
1617854530000|2021-04-08 04:02:10|145712.5|145582.5|145713.9|145583.9|145714.5|145584.5|145711.4|145581.4|12
1617854540000|2021-04-08 04:02:20|145714.1|145584.1|145710.3|145580.3|145716.1|145586.1|145709.2|145579.2|7
1617854550000|2021-04-08 04:02:30|145709.7|145579.7|145702.5|145612.5|145710.2|145612.5|145695.9|145576.4|8
1617854560000|2021-04-08 04:02:40|145703|145613|145709.8|145579.8|145726.1|145613|145680.9|145575.9|13
1617854570000|2021-04-08 04:02:50|145711.3|145581.3|145716.3|145586.3|145723.3|145593.3|145707.1|145577.1|17
1617854580000|2021-04-08 04:03:00|145714.4|145584.4|145709.4|145579.4|145715.7|145585.7|145705.5|145575.5|7
1617854590000|2021-04-08 04:03:10|145709.9|145579.9|145714.3|145584.3|145714.5|145584.5|145709.9|145579.9|13
1617854600000|2021-04-08 04:03:20|145715|145585|145706.5|145576.5|145715|145585|145706.5|145576.5|10
1617854610000|2021-04-08 04:03:30|145709|145579|145715.4|145585.4|145718.1|145588.1|145709|145579|10
1617854620000|2021-04-08 04:03:40|145714.7|145584.7|145708.9|145578.9|145714.7|145584.7|145708.9|145578.9|9
1617854630000|2021-04-08 04:03:50|145711.7|145581.7|145707.6|145577.6|145711.8|145581.8|145705.4|145575.4|9
1617854640000|2021-04-08 04:04:00|145708.7|145578.7|145708.9|145578.9|145709.4|145579.4|145708|145578|6
1617854650000|2021-04-08 04:04:10|145708.4|145578.4|145710.8|145580.8|145710.8|145611|145697.5|145576.2|15
1617854660000|2021-04-08 04:04:20|145708.4|145578.4|145719.8|145589.8|145721.5|145604.1|145694.1|145576|11
1617854670000|2021-04-08 04:04:30|145714.7|145584.7|145710|145580|145719.3|145589.3|145707.6|145577.6|8
1617854680000|2021-04-08 04:04:40|145710.6|145580.6|145706.8|145576.8|145710.6|145580.6|145705.4|145575.4|8
1617854690000|2021-04-08 04:04:50|145707.5|145577.5|145712.1|145582.1|145712.1|145582.1|145705.4|145575.4|8
1617854700000|2021-04-08 04:05:00|145712.6|145582.6|145663.5|145533.5|145712.6|145587.2|145657.7|145527.7|18
1617854710000|2021-04-08 04:05:10|145667.5|145537.5|145618.9|145488.9|145667.5|145537.5|145616.7|145486.7|24
1617854720000|2021-04-08 04:05:20|145620.5|145490.5|145619|145489|145622.3|145492.3|145618.4|145488.4|13
1617854730000|2021-04-08 04:05:30|145619.2|145489.2|145617|145487|145619.2|145489.2|145614.4|145484.4|10
1617854740000|2021-04-08 04:05:40|145616.1|145486.1|145619.6|145489.6|145619.7|145489.7|145614.6|145484.6|15
1617854750000|2021-04-08 04:05:50|145618.8|145488.8|145622.1|145492.1|145622.1|145492.1|145618.4|145488.4|11
1617854760000|2021-04-08 04:06:00|145622.3|145492.3|145632.9|145502.9|145640.3|145510.3|145622.3|145492.3|17
1617854770000|2021-04-08 04:06:10|145634.4|145504.4|145628.2|145498.2|145637.9|145507.9|145625.2|145495.2|19
1617854780000|2021-04-08 04:06:20|145635|145505|145632.8|145502.8|145635|145505|145631.9|145501.9|4
1617854790000|2021-04-08 04:06:30|145633.6|145503.6|145632.1|145502.1|145637.2|145507.2|145628.5|145498.5|14
1617854800000|2021-04-08 04:06:40|145632|145502|145632.7|145502.7|145639.8|145509.8|145631.8|145501.8|10
1617854810000|2021-04-08 04:06:50|145632.2|145502.2|145631.4|145501.4|145634|145504|145631.2|145501.2|9
1617854820000|2021-04-08 04:07:00|145636.5|145506.5|145632.8|145502.8|145640.2|145510.2|145629.3|145499.3|15
1617854830000|2021-04-08 04:07:10|145633.6|145503.6|145625.4|145495.4|145635.6|145505.6|145625.4|145495.4|13
1617854840000|2021-04-08 04:07:20|145626.6|145496.6|145624.9|145494.9|145626.6|145496.6|145624.1|145494.1|10
1617854850000|2021-04-08 04:07:30|145625|145495|145625.3|145495.3|145631.9|145501.9|145624.8|145494.8|7
1617854860000|2021-04-08 04:07:40|145631.3|145501.3|145620.9|145490.9|145631.3|145501.3|145619|145489|6
1617854870000|2021-04-08 04:07:50|145621.5|145491.5|145625.4|145495.4|145625.4|145495.4|145619.1|145489.1|9
1617854880000|2021-04-08 04:08:00|145632.2|145502.2|145628.5|145498.5|145632.2|145502.2|145621.6|145491.6|13
1617854890000|2021-04-08 04:08:10|145628.9|145498.9|145627.1|145497.1|145628.9|145498.9|145622.9|145492.9|8
1617854900000|2021-04-08 04:08:20|145628.3|145498.3|145618.7|145488.7|145628.3|145498.3|145618.7|145488.7|8
1617854910000|2021-04-08 04:08:30|145621.9|145491.9|145621.7|145491.7|145621.9|145491.9|145619|145489|8
1617854920000|2021-04-08 04:08:40|145621.9|145491.9|145620|145490|145622.5|145492.5|145619.7|145489.7|8
1617854930000|2021-04-08 04:08:50|145621.3|145491.3|145618.4|145488.4|145621.3|145491.3|145617.1|145487.1|8
1617854940000|2021-04-08 04:09:00|145618.3|145488.3|145620.2|145490.2|145621.1|145491.1|145618.3|145488.3|7
1617854950000|2021-04-08 04:09:10|145621.2|145491.2|145612.3|145482.3|145621.2|145491.2|145612.3|145482.3|10
1617854960000|2021-04-08 04:09:20|145610.5|145480.5|145617.9|145487.9|145618.9|145488.9|145610.4|145480.4|12
1617854970000|2021-04-08 04:09:30|145618|145488|145615.1|145485.1|145619|145489|145611.4|145481.4|11
1617854980000|2021-04-08 04:09:40|145615.2|145485.2|145615.2|145485.2|145615.2|145485.2|145613.1|145483.1|5
1617854990000|2021-04-08 04:09:50|145614.9|145484.9|145624.7|145494.7|145628.9|145498.9|145614.9|145484.9|19
1617855000000|2021-04-08 04:10:00|145623.8|145493.8|145621.6|145491.6|145623.9|145493.9|145621.5|145491.5|14
1617855010000|2021-04-08 04:10:10|145625.1|145495.1|145632.1|145502.1|145634.2|145504.2|145625.1|145495.1|13
1617855020000|2021-04-08 04:10:20|145632|145502|145635.8|145505.8|145635.8|145505.8|145629.1|145499.1|12
1617855030000|2021-04-08 04:10:30|145634.5|145504.5|145628.2|145498.2|145636|145506|145627.2|145497.2|13
1617855040000|2021-04-08 04:10:40|145628.8|145498.8|145624.3|145494.3|145630.3|145500.3|145623.2|145493.2|9
1617855050000|2021-04-08 04:10:50|145624.4|145494.4|145624|145494|145624.6|145494.6|145623.5|145493.5|6
1617855060000|2021-04-08 04:11:00|145624.1|145494.1|145617.4|145487.4|145626|145496|145617.4|145487.4|8
1617855070000|2021-04-08 04:11:10|145619.1|145489.1|145624.8|145494.8|145631.6|145501.6|145612.8|145482.8|11
1617855080000|2021-04-08 04:11:20|145622.6|145492.6|145624.1|145494.1|145625.8|145495.8|145620.9|145490.9|13
1617855090000|2021-04-08 04:11:30|145624|145494|145629.4|145499.4|145630.5|145500.5|145623.9|145493.9|10
1617855100000|2021-04-08 04:11:40|145629.5|145499.5|145624.8|145494.8|145629.5|145499.5|145623.7|145493.7|12
1617855110000|2021-04-08 04:11:50|145625.4|145495.4|145628.3|145498.3|145634.2|145504.2|145620.8|145490.8|15
1617855120000|2021-04-08 04:12:00|145635.4|145505.4|145628.6|145498.6|145635.4|145505.4|145627.8|145497.8|10
1617855130000|2021-04-08 04:12:10|145629.9|145499.9|145631.3|145501.3|145631.3|145501.3|145629.9|145499.9|5
1617855140000|2021-04-08 04:12:20|145631.7|145501.7|145621.5|145491.5|145631.8|145501.8|145620.9|145490.9|20
1617855150000|2021-04-08 04:12:30|145622.3|145492.3|145622.3|145492.3|145623.3|145493.3|145619|145489|10
1617855160000|2021-04-08 04:12:40|145622.6|145492.6|145624.4|145494.4|145624.4|145494.4|145622.6|145492.6|4
1617855170000|2021-04-08 04:12:50|145624|145494|145626.8|145496.8|145626.8|145496.8|145623.1|145493.1|4
1617855180000|2021-04-08 04:13:00|145622.6|145492.6|145625.4|145495.4|145625.5|145495.5|145622.6|145492.6|6
1617855190000|2021-04-08 04:13:10|145624.4|145494.4|145623.4|145493.4|145625.9|145495.9|145623.4|145493.4|4
1617855200000|2021-04-08 04:13:20|145625.2|145495.2|145627.7|145497.7|145627.7|145497.7|145622|145492|6
1617855210000|2021-04-08 04:13:30|145627.6|145497.6|145631.9|145501.9|145635|145505|145620.1|145490.1|8
1617855220000|2021-04-08 04:13:40|145635.7|145505.7|145629.2|145499.2|145635.7|145505.7|145627.8|145497.8|6
1617855230000|2021-04-08 04:13:50|145628.8|145498.8|145627|145497|145629.1|145499.1|145626.5|145496.5|9
1617855240000|2021-04-08 04:14:00|145627.3|145497.3|145623.1|145493.1|145627.4|145497.4|145623.1|145493.1|11
1617855250000|2021-04-08 04:14:10|145625.5|145495.5|145634.4|145504.4|145634.4|145504.4|145625.1|145495.1|10
1617855260000|2021-04-08 04:14:20|145633.8|145503.8|145627.8|145497.8|145634.4|145504.4|145627.5|145497.5|11
1617855270000|2021-04-08 04:14:30|145627.9|145497.9|145626.8|145496.8|145630.1|145500.1|145626.8|145496.8|7
1617855280000|2021-04-08 04:14:40|145627.3|145497.3|145619.4|145489.4|145628.3|145498.3|145613.9|145483.9|17
1617855290000|2021-04-08 04:14:50|145619.5|145489.5|145618.9|145488.9|145622|145492|145618.9|145488.9|8
1617855300000|2021-04-08 04:15:00|145621.4|145491.4|145628.3|145498.3|145628.4|145498.4|145620.5|145490.5|9
1617855310000|2021-04-08 04:15:10|145628.1|145498.1|145636.5|145506.5|145636.5|145506.5|145626.9|145496.9|7
1617855320000|2021-04-08 04:15:20|145639.6|145509.6|145629.9|145499.9|145640.8|145510.8|145627.4|145497.4|20
1617855330000|2021-04-08 04:15:30|145631.8|145501.8|145633.2|145503.2|145635.1|145505.1|145629.6|145499.6|17
1617855340000|2021-04-08 04:15:40|145632.6|145502.6|145628.7|145498.7|145636.8|145506.8|145628.4|145498.4|10
1617855350000|2021-04-08 04:15:50|145628.5|145498.5|145638.2|145508.2|145638.2|145508.2|145628.5|145498.5|7
1617855360000|2021-04-08 04:16:00|145636.1|145506.1|145631.6|145501.6|145639.3|145509.3|145622|145492|15
1617855370000|2021-04-08 04:16:10|145630.9|145500.9|145633.5|145503.5|145634|145504|145628.7|145498.7|12
1617855380000|2021-04-08 04:16:20|145631.8|145501.8|145638|145508|145638|145508|145631.8|145501.8|8
1617855390000|2021-04-08 04:16:30|145638.2|145508.2|145632.5|145502.5|145638.2|145508.2|145631.4|145501.4|8
1617855400000|2021-04-08 04:16:40|145634.7|145504.7|145629.4|145499.4|145636.5|145506.5|145629.4|145499.4|17
1617855410000|2021-04-08 04:16:50|145632.5|145502.5|145628.4|145498.4|145634.2|145504.2|145628.4|145498.4|14
1617855420000|2021-04-08 04:17:00|145632.8|145502.8|145629.6|145499.6|145632.8|145502.8|145626.1|145496.1|9
1617855430000|2021-04-08 04:17:10|145628.8|145498.8|145627.2|145497.2|145629.9|145499.9|145625.7|145495.7|8
1617855440000|2021-04-08 04:17:20|145628.1|145498.1|145629.1|145499.1|145629.5|145499.5|145627.9|145497.9|8
1617855450000|2021-04-08 04:17:30|145629|145499|145630.2|145500.2|145631.5|145501.5|145629|145499|10
1617855460000|2021-04-08 04:17:40|145632.8|145502.8|145631.7|145501.7|145641|145511|145628.7|145498.7|12
1617855470000|2021-04-08 04:17:50|145634.5|145504.5|145638.2|145508.2|145638.2|145508.2|145626.4|145496.4|8
1617855480000|2021-04-08 04:18:00|145638.4|145508.4|145632.4|145502.4|145638.4|145508.4|145629.2|145499.2|17
1617855490000|2021-04-08 04:18:10|145632.1|145502.1|145641.8|145511.8|145641.8|145511.8|145632.1|145502.1|9
1617855500000|2021-04-08 04:18:20|145642.7|145512.7|145638.5|145508.5|145644.7|145514.7|145637|145507|15
1617855510000|2021-04-08 04:18:30|145638.1|145508.1|145638.5|145508.5|145642.3|145512.3|145635|145505|17
1617855520000|2021-04-08 04:18:40|145640.3|145510.3|145625.7|145495.7|145650.9|145520.9|145622.5|145492.5|8
1617855530000|2021-04-08 04:18:50|145630.6|145500.6|145643.7|145513.7|145644.5|145514.5|145630.4|145500.4|14
1617855540000|2021-04-08 04:19:00|145682.3|145482.3|145630.8|145500.8|145682.3|145516.5|145630.6|145482.3|21
1617855550000|2021-04-08 04:19:10|145631.8|145501.8|145633.4|145503.4|145636.8|145506.8|145631.7|145501.7|10
1617855560000|2021-04-08 04:19:20|145632.7|145502.7|145629.6|145499.6|145636|145506|145629.1|145499.1|9
1617855570000|2021-04-08 04:19:30|145630.5|145500.5|145633.2|145503.2|145633.2|145503.2|145630.5|145500.5|9
1617855580000|2021-04-08 04:19:40|145632.2|145502.2|145636.7|145506.7|145638.6|145508.6|145632|145502|14
1617855590000|2021-04-08 04:19:50|145636.4|145506.4|145634.4|145504.4|145639.4|145509.4|145634.3|145504.3|12
1617855600000|2021-04-08 04:20:00|145635.1|145505.1|145636.8|145506.8|145636.8|145506.8|145632.1|145502.1|10
1617855610000|2021-04-08 04:20:10|145636.9|145506.9|145628.5|145498.5|145638.2|145508.2|145624.2|145494.2|10
1617855620000|2021-04-08 04:20:20|145623|145493|145630.1|145500.1|145630.5|145500.5|145623|145493|5
1617855630000|2021-04-08 04:20:30|145630|145500|145632.6|145502.6|145636.2|145506.2|145630|145500|4
1617855640000|2021-04-08 04:20:40|145632.1|145502.1|145633.4|145503.4|145633.7|145503.7|145631.8|145501.8|4
1617855650000|2021-04-08 04:20:50|145632.6|145502.6|145630.9|145500.9|145635.7|145505.7|145630.9|145500.9|8
1617855660000|2021-04-08 04:21:00|145631|145501|145638.7|145508.7|145641.5|145511.5|145630.9|145500.9|9
1617855670000|2021-04-08 04:21:10|145639.7|145509.7|145635.4|145505.4|145639.7|145509.7|145635.2|145505.2|7
1617855680000|2021-04-08 04:21:20|145638.1|145508.1|145635.8|145505.8|145638.1|145508.1|145635.8|145505.8|3
1617855690000|2021-04-08 04:21:30|145638.8|145508.8|145636|145506|145638.8|145508.8|145636|145506|3
1617855700000|2021-04-08 04:21:40|145626.4|145496.4|145613.5|145523.5|145632|145523.5|145613.5|145496.4|4
1617855710000|2021-04-08 04:21:50|145614.1|145524.1|145613.4|145523.4|145614.6|145524.6|145613.4|145523.4|3
1617855720000|2021-04-08 04:22:00|145636.3|145506.3|145636.3|145506.3|145636.4|145506.4|145636.3|145506.3|3
1617855730000|2021-04-08 04:22:10|145636.6|145506.6|145636.1|145506.1|145638.8|145508.8|145634.3|145504.3|6
1617855740000|2021-04-08 04:22:20|145634.6|145504.6|145636.3|145506.3|145636.7|145506.7|145634.5|145504.5|4
1617855750000|2021-04-08 04:22:30|145638.9|145508.9|145639|145509|145639|145509|145638.1|145508.1|3
1617855760000|2021-04-08 04:22:40|145633.4|145503.4|145633.4|145503.4|145633.4|145503.4|145633.4|145503.4|1
1617855770000|2021-04-08 04:22:50|145639|145509|145639|145509|145639|145509|145639|145509|1
1617855780000|2021-04-08 04:23:00|145639.5|145509.5|145637.4|145507.4|145639.5|145509.5|145637.4|145507.4|2
1617855790000|2021-04-08 04:23:10|145637.2|145507.2|145634.5|145504.5|145642.5|145512.5|145634.5|145504.5|5
1617855800000|2021-04-08 04:23:20|145634.2|145504.2|145637.1|145507.1|145639|145509|145634.2|145504.2|6
1617855810000|2021-04-08 04:23:30|145639|145509|145639|145509|145639|145509|145639|145509|1
1617855820000|2021-04-08 04:23:40|145633.4|145503.4|145633.4|145503.4|145633.4|145503.4|145633.4|145503.4|1
1617855830000|2021-04-08 04:23:50|145637.3|145507.3|145638.1|145508.1|145640.6|145510.6|145637.3|145507.3|4
1617855840000|2021-04-08 04:24:00|145635.3|145505.3|145636.9|145506.9|145636.9|145506.9|145632.9|145502.9|4
1617855850000|2021-04-08 04:24:10|145635.7|145505.7|145635.9|145505.9|145637.2|145507.2|145635.7|145505.7|4
1617855860000|2021-04-08 04:24:20|145634.5|145504.5|145633.4|145503.4|145636.4|145506.4|145633.4|145503.4|4
1617855870000|2021-04-08 04:24:30|145637.3|145507.3|145639|145509|145639|145509|145635.8|145505.8|3
1617855880000|2021-04-08 04:24:40|145633.4|145503.4|145637.3|145507.3|145637.3|145507.3|145633.4|145503.4|2
1617855890000|2021-04-08 04:24:50|145633.4|145503.4|145634.7|145504.7|145635.4|145505.4|145624.8|145494.8|11
1617855900000|2021-04-08 04:25:00|145634.5|145504.5|145636|145506|145636|145506|145631.1|145501.1|12
1617855910000|2021-04-08 04:25:10|145634.1|145504.1|145630.2|145500.2|145634.9|145504.9|145629|145499|11
1617855920000|2021-04-08 04:25:20|145633.7|145503.7|145629.9|145499.9|145633.7|145503.7|145627.9|145497.9|9
1617855930000|2021-04-08 04:25:30|145629.2|145499.2|145628.5|145498.5|145632.4|145502.4|145627|145497|10
1617855940000|2021-04-08 04:25:40|145637|145507|145636.2|145506.2|145637|145507|145624.5|145494.5|6
1617855950000|2021-04-08 04:25:50|145633.5|145503.5|145629.5|145499.5|145633.5|145503.5|145627.5|145497.5|8
1617855960000|2021-04-08 04:26:00|145631|145501|145633.3|145503.3|145633.3|145503.3|145629.1|145499.1|7
1617855970000|2021-04-08 04:26:10|145634.1|145504.1|145640.1|145510.1|145640.1|145510.1|145634.1|145504.1|5
1617855980000|2021-04-08 04:26:20|145638.5|145508.5|145638.6|145508.6|145639.1|145509.1|145625|145495|9
1617855990000|2021-04-08 04:26:30|145630.8|145500.8|145635.7|145505.7|145642.5|145512.5|145630.8|145500.8|11
1617856000000|2021-04-08 04:26:40|145636.3|145506.3|145631.6|145501.6|145643.2|145513.2|145631.6|145501.6|11
1617856010000|2021-04-08 04:26:50|145633.1|145503.1|145636.5|145506.5|145638.2|145508.2|145631.3|145501.3|8
1617856020000|2021-04-08 04:27:00|145636.2|145506.2|145637.8|145507.8|145642.7|145512.7|145635.3|145505.3|8
1617856030000|2021-04-08 04:27:10|145636.7|145506.7|145639.6|145509.6|145648.4|145518.4|145636.7|145506.7|22
1617856040000|2021-04-08 04:27:20|145640.7|145510.7|145637.3|145507.3|145643.3|145513.3|145635.8|145505.8|15
1617856050000|2021-04-08 04:27:30|145638.2|145508.2|145639.1|145509.1|145640|145510|145637.7|145507.7|6
1617856060000|2021-04-08 04:27:40|145635.7|145505.7|145637.1|145507.1|145642.8|145512.8|145632.2|145502.2|9
1617856070000|2021-04-08 04:27:50|145638.1|145508.1|145638.6|145508.6|145641|145511|145635.3|145505.3|9
1617856080000|2021-04-08 04:28:00|145638|145508|145635.6|145505.6|145638.3|145508.3|145633.6|145503.6|8
1617856090000|2021-04-08 04:28:10|145636.2|145506.2|145638.8|145508.8|145648.1|145518.1|145636.1|145506.1|22
1617856100000|2021-04-08 04:28:20|145639.1|145509.1|145639.1|145509.1|145639.1|145509.1|145637.3|145507.3|6
1617856110000|2021-04-08 04:28:30|145633.5|145503.5|145640.4|145510.4|145640.4|145510.4|145633.5|145503.5|25
1617856120000|2021-04-08 04:28:40|145638|145508|145638.5|145508.5|145639.5|145509.5|145636.2|145506.2|9
1617856130000|2021-04-08 04:28:50|145638.6|145508.6|145637.7|145507.7|145638.7|145508.7|145633.2|145503.2|9
1617856140000|2021-04-08 04:29:00|145638.8|145508.8|145639.6|145509.6|145639.6|145509.6|145637.2|145507.2|5
1617856150000|2021-04-08 04:29:10|145638.9|145508.9|145638.6|145508.6|145640.4|145510.4|145634.5|145504.5|17
1617856160000|2021-04-08 04:29:20|145639|145509|145643.5|145513.5|145649.1|145519.1|145630.6|145500.6|8
1617856170000|2021-04-08 04:29:30|145644.9|145514.9|145650.7|145520.7|145650.7|145520.7|145629.5|145499.5|11
1617856180000|2021-04-08 04:29:40|145647.6|145517.6|145635.9|145505.9|145647.6|145517.6|145635.9|145505.9|4
1617856190000|2021-04-08 04:29:50|145637|145507|145635|145505|145640.2|145510.2|145634.8|145504.8|10
1617856200000|2021-04-08 04:30:00|145637.7|145507.7|145624.7|145494.7|145637.9|145507.9|145624.7|145494.7|11
1617856210000|2021-04-08 04:30:10|145635.2|145505.2|145635.1|145505.1|145638.8|145508.8|145634.3|145504.3|13
1617856220000|2021-04-08 04:30:20|145631.4|145501.4|145636.7|145506.7|145636.7|145506.7|145631.4|145501.4|14
1617856230000|2021-04-08 04:30:30|145638.1|145508.1|145593.1|145463.1|145638.1|145508.1|145591.9|145461.9|13
1617856240000|2021-04-08 04:30:40|145598.4|145468.4|145622.3|145492.3|145625.6|145495.6|145598.4|145468.4|17
1617856250000|2021-04-08 04:30:50|145629.4|145499.4|145612.1|145482.1|145630.7|145500.7|145612.1|145482.1|15
1617856260000|2021-04-08 04:31:00|145612.3|145482.3|145614.5|145484.5|145614.5|145484.5|145609.5|145479.5|19
1617856270000|2021-04-08 04:31:10|145615.5|145485.5|145607.1|145477.1|145616.9|145486.9|145606.5|145476.5|10
1617856280000|2021-04-08 04:31:20|145608.2|145478.2|145608|145478|145614.2|145484.2|145605.2|145475.2|20
1617856290000|2021-04-08 04:31:30|145608.1|145478.1|145613.6|145483.6|145615|145485|145608.1|145478.1|20
1617856300000|2021-04-08 04:31:40|145613.5|145483.5|145610.7|145480.7|145613.9|145483.9|145607.1|145477.1|15
1617856310000|2021-04-08 04:31:50|145610|145480|145593.6|145463.6|145611|145481|145587.3|145457.3|14
1617856320000|2021-04-08 04:32:00|145593.9|145463.9|145589.2|145459.2|145594.2|145464.2|145587.2|145457.2|14
1617856330000|2021-04-08 04:32:10|145589.3|145459.3|145590.4|145460.4|145597|145467|145589.3|145459.3|12
1617856340000|2021-04-08 04:32:20|145594|145464|145595.7|145465.7|145603.3|145473.3|145587.6|145457.6|18
1617856350000|2021-04-08 04:32:30|145594.6|145464.6|145595.7|145465.7|145595.7|145465.7|145593.6|145463.6|11
1617856360000|2021-04-08 04:32:40|145588.4|145458.4|145568.8|145478.8|145595|145478.8|145568.8|145458.4|10
1617856370000|2021-04-08 04:32:50|145568.6|145478.6|145548.9|145418.9|145591.5|145479|145535.6|145405.6|24
1617856380000|2021-04-08 04:33:00|145542.1|145412.1|145535.8|145405.8|145542.1|145412.1|145527.3|145397.3|24
1617856390000|2021-04-08 04:33:10|145536.9|145406.9|145533.5|145403.5|145542.2|145412.2|145529.5|145399.5|16
1617856400000|2021-04-08 04:33:20|145532.5|145402.5|145532.3|145402.3|145535.2|145405.2|145531.3|145401.3|18
1617856410000|2021-04-08 04:33:30|145534.2|145404.2|145530.6|145400.6|145536.8|145406.8|145530.5|145400.5|14
1617856420000|2021-04-08 04:33:40|145530.5|145400.5|145529.8|145399.8|145543.6|145413.6|145529.8|145399.8|9
1617856430000|2021-04-08 04:33:50|145530.4|145400.4|145528.3|145398.3|145535.8|145405.8|145517|145387|19
1617856440000|2021-04-08 04:34:00|145528.2|145398.2|145529.4|145399.4|145533.8|145403.8|145524.7|145394.7|26
1617856450000|2021-04-08 04:34:10|145522.9|145392.9|145497.2|145367.2|145558.3|145392.9|145494.9|145338.3|28
1617856460000|2021-04-08 04:34:20|145490.9|145360.9|145495.8|145365.8|145495.8|145365.8|145484.6|145354.6|27
1617856470000|2021-04-08 04:34:30|145495.1|145365.1|145492.9|145362.9|145497|145367|145491.8|145361.8|14
1617856480000|2021-04-08 04:34:40|145492.8|145362.8|145493.3|145363.3|145495.6|145365.6|145492.7|145362.7|12
1617856490000|2021-04-08 04:34:50|145493.4|145363.4|145494.8|145364.8|145500.9|145370.9|145491.8|145361.8|17
1617856500000|2021-04-08 04:35:00|145495|145365|145490.3|145360.3|145495.8|145365.8|145490.3|145360.3|10
1617856510000|2021-04-08 04:35:10|145491.7|145361.7|145486.8|145356.8|145511.2|145381.2|145486.8|145356.8|15
1617856520000|2021-04-08 04:35:20|145487.6|145357.6|145491|145361|145491.9|145361.9|145487.6|145357.6|15
1617856530000|2021-04-08 04:35:30|145491.3|145361.3|145492.1|145362.1|145492.9|145362.9|145490.2|145360.2|11
1617856540000|2021-04-08 04:35:40|145488.9|145358.9|145491.6|145361.6|145495.1|145365.1|145488.4|145358.4|8
1617856550000|2021-04-08 04:35:50|145491.1|145361.1|145495.8|145365.8|145502.6|145372.6|145489.5|145359.5|12
1617856560000|2021-04-08 04:36:00|145493.3|145363.3|145486|145356|145494.3|145364.3|145481.9|145351.9|17
1617856570000|2021-04-08 04:36:10|145478.2|145348.2|145484.9|145354.9|145486.6|145356.6|145474.9|145344.9|17
1617856580000|2021-04-08 04:36:20|145486.5|145356.5|145485.5|145355.5|145489.7|145359.7|145484.5|145354.5|23
1617856590000|2021-04-08 04:36:30|145485.3|145355.3|145489.8|145359.8|145491.2|145361.2|145484.2|145354.2|15
1617856600000|2021-04-08 04:36:40|145490.8|145360.8|145485.8|145355.8|145491.7|145361.7|145485.8|145355.8|18
1617856610000|2021-04-08 04:36:50|145486.1|145356.1|145473.7|145343.7|145527.1|145357.3|145473.7|145309.3|29
1617856620000|2021-04-08 04:37:00|145476|145346|145475.5|145345.5|145531.7|145357.7|145475.5|145314.9|15
1617856630000|2021-04-08 04:37:10|145476.4|145346.4|145481.6|145351.6|145482.5|145352.5|145474.1|145344.1|13
1617856640000|2021-04-08 04:37:20|145478.9|145348.9|145495.1|145365.1|145495.1|145365.1|145474.9|145344.9|14
1617856650000|2021-04-08 04:37:30|145482.4|145352.4|145485.3|145355.3|145488.1|145358.1|145474.3|145344.3|20
1617856660000|2021-04-08 04:37:40|145484.7|145354.7|145478.5|145348.5|145487.9|145357.9|145475.5|145345.5|23
1617856670000|2021-04-08 04:37:50|145477.8|145347.8|145479.5|145349.5|145483.9|145353.9|145475.5|145345.5|23
1617856680000|2021-04-08 04:38:00|145479.1|145349.1|145481.5|145351.5|145520.7|145352.7|145473|145291.1|9
1617856690000|2021-04-08 04:38:10|145480.7|145350.7|145485.8|145355.8|145533.4|145356.1|145473.6|145310.8|14
1617856700000|2021-04-08 04:38:20|145486.6|145356.6|145487.5|145357.5|145487.5|145357.5|145478.4|145348.4|16
1617856710000|2021-04-08 04:38:30|145487|145357|145479.6|145349.6|145487|145357|145479.5|145349.5|10
1617856720000|2021-04-08 04:38:40|145479.1|145349.1|145478.3|145348.3|145484.7|145354.7|145476.7|145346.7|10
1617856730000|2021-04-08 04:38:50|145477.2|145347.2|145476.3|145346.3|145520.7|145356.9|145474.9|145310|13
1617856740000|2021-04-08 04:39:00|145476.4|145346.4|145484|145354|145484|145354|145475.6|145345.6|7
1617856750000|2021-04-08 04:39:10|145484.5|145354.5|145520.3|145316.4|145520.3|145356.9|145474.6|145316.4|13
1617856760000|2021-04-08 04:39:20|145479.9|145349.9|145481.7|145351.7|145483|145353|145470.5|145340.5|20
1617856770000|2021-04-08 04:39:30|145481.8|145351.8|145465.1|145335.1|145534.6|145361|145465.1|145307.7|13
1617856780000|2021-04-08 04:39:40|145465.2|145335.2|145500.3|145291.5|145518.1|145335.5|145463.8|145291.5|11
1617856790000|2021-04-08 04:39:50|145466.5|145336.5|145465.8|145335.8|145507.4|145337.6|145464.9|145296.9|13
1617856800000|2021-04-08 04:40:00|145465.9|145335.9|145461.4|145331.4|145468.5|145338.5|145461.4|145331.4|9
1617856810000|2021-04-08 04:40:10|145461.2|145331.2|145460.7|145330.7|145465.7|145335.7|145460|145330|16
1617856820000|2021-04-08 04:40:20|145461.2|145331.2|145463.2|145333.2|145471.2|145341.2|145461.2|145331.2|10
1617856830000|2021-04-08 04:40:30|145462.7|145332.7|145503.8|145293.5|145517.2|145332.7|145462.7|145286.6|9
1617856840000|2021-04-08 04:40:40|145498.7|145297.7|145463.7|145333.7|145506.5|145333.7|145462.2|145290.5|8
1617856850000|2021-04-08 04:40:50|145464.5|145334.5|145465.5|145335.5|145521.2|145339.3|145464.5|145276.8|11
1617856860000|2021-04-08 04:41:00|145466.1|145336.1|145464|145334|145517.3|145336.5|145463.3|145274.3|12
1617856870000|2021-04-08 04:41:10|145459.8|145329.8|145461.5|145331.5|145499.5|145333.7|145459.8|145293.2|11
1617856880000|2021-04-08 04:41:20|145461.3|145331.3|145461.8|145331.8|145465.8|145335.8|145461.3|145331.3|6
1617856890000|2021-04-08 04:41:30|145461.3|145331.3|145460.8|145330.8|145461.3|145331.3|145458.5|145328.5|7
1617856900000|2021-04-08 04:41:40|145460.9|145330.9|145463.8|145333.8|145468|145338|145460.9|145330.9|11
1617856910000|2021-04-08 04:41:50|145463.6|145333.6|145462.9|145332.9|145470.1|145340.1|145462.9|145332.9|6
1617856920000|2021-04-08 04:42:00|145454.9|145324.9|145472|145342|145472|145342|145454.9|145324.9|11
1617856930000|2021-04-08 04:42:10|145466.4|145336.4|145458.5|145328.5|145517|145336.4|145458.5|145265.7|9
1617856940000|2021-04-08 04:42:20|145459.4|145329.4|145460.4|145330.4|145462.9|145332.9|145458.6|145328.6|10
1617856950000|2021-04-08 04:42:30|145460.3|145330.3|145458.6|145328.6|145460.5|145330.5|145458.4|145328.4|7
1617856960000|2021-04-08 04:42:40|145464|145334|145460.3|145330.3|145464|145334|145460.3|145330.3|5
1617856970000|2021-04-08 04:42:50|145460.4|145330.4|145460.6|145330.6|145461.1|145331.1|145460.2|145330.2|8
1617856980000|2021-04-08 04:43:00|145459.8|145329.8|145507.2|145289.4|145515.3|145334.3|145459.4|145281|12
1617856990000|2021-04-08 04:43:10|145519.7|145277.7|145465.3|145335.3|145519.7|145337.4|145465.3|145277.7|9
1617857000000|2021-04-08 04:43:20|145504.2|145297.1|145504.7|145304|145514.9|145304|145504.2|145287.3|8
1617857010000|2021-04-08 04:43:30|145508.1|145298.1|145512.1|145270.1|145512.1|145339.1|145467.2|145270.1|6
1617857020000|2021-04-08 04:43:40|145510.5|145278.1|145499.1|145298.3|145510.5|145336.4|145466.4|145278.1|8
1617857030000|2021-04-08 04:43:50|145463|145333|145463.5|145333.5|145484.4|145354.4|145461.1|145331.1|7
1617857040000|2021-04-08 04:44:00|145460|145330|145458.4|145328.4|145463.9|145333.9|145458|145328|6
1617857050000|2021-04-08 04:44:10|145457.9|145327.9|145462.5|145332.5|145466.8|145336.8|145457.9|145327.9|8
1617857060000|2021-04-08 04:44:20|145462.8|145332.8|145466.9|145336.9|145467.5|145337.5|145461.4|145331.4|10
1617857070000|2021-04-08 04:44:30|145465.6|145335.6|145466.7|145336.7|145466.7|145336.7|145457.8|145327.8|10
1617857080000|2021-04-08 04:44:40|145464.4|145334.4|145462.8|145332.8|145464.7|145334.7|145461.9|145331.9|7
1617857090000|2021-04-08 04:44:50|145462.2|145332.2|145448.4|145318.4|145471.1|145341.1|145448.4|145318.4|11
1617857100000|2021-04-08 04:45:00|145448.3|145318.3|145448.8|145318.8|145449.2|145319.2|145446.2|145316.2|17
1617857110000|2021-04-08 04:45:10|145449.1|145319.1|145449.7|145319.7|145450.3|145320.3|145448.7|145318.7|7
1617857120000|2021-04-08 04:45:20|145450.1|145320.1|145450|145320|145450.2|145320.2|145449|145319|7
1617857130000|2021-04-08 04:45:30|145450.1|145320.1|145465.4|145335.4|145465.4|145335.4|145450.1|145320.1|8
1617857140000|2021-04-08 04:45:40|145465.2|145335.2|145462.6|145332.6|145465.3|145335.3|145455.2|145325.2|9
1617857150000|2021-04-08 04:45:50|145462.3|145332.3|145459.4|145329.4|145462.9|145332.9|145458.7|145328.7|10
1617857160000|2021-04-08 04:46:00|145459.3|145329.3|145456.4|145326.4|145459.3|145329.3|145455.8|145325.8|11
1617857170000|2021-04-08 04:46:10|145457.3|145327.3|145457.3|145327.3|145458.3|145328.3|145455.6|145325.6|7
1617857180000|2021-04-08 04:46:20|145458|145328|145453.4|145323.4|145458|145328|145453.3|145323.3|6
1617857190000|2021-04-08 04:46:30|145455.7|145325.7|145455.8|145325.8|145457.7|145327.7|145450.8|145320.8|11
1617857200000|2021-04-08 04:46:40|145456.2|145326.2|145455.1|145325.1|145457.6|145327.6|145454.2|145324.2|9
1617857210000|2021-04-08 04:46:50|145454.4|145324.4|145457.8|145327.8|145457.8|145327.8|145453.5|145323.5|12
1617857220000|2021-04-08 04:47:00|145457.5|145327.5|145458.3|145328.3|145459.4|145329.4|145456.5|145326.5|10
1617857230000|2021-04-08 04:47:10|145458.5|145328.5|145453.2|145323.2|145466.5|145336.5|145450.6|145320.6|15
1617857240000|2021-04-08 04:47:20|145452.8|145322.8|145458.6|145328.6|145460.9|145330.9|145451.3|145321.3|11
1617857250000|2021-04-08 04:47:30|145459|145329|145455|145325|145459|145329|145451.9|145321.9|18
1617857260000|2021-04-08 04:47:40|145455.8|145325.8|145456.2|145326.2|145464.5|145334.5|145452.9|145322.9|7
1617857270000|2021-04-08 04:47:50|145453.4|145323.4|145509|145267|145509|145326.9|145453.4|145264.8|11
1617857280000|2021-04-08 04:48:00|145499.7|145278.8|145452.5|145322.5|145504.6|145324.8|145450.8|145262.6|14
1617857290000|2021-04-08 04:48:10|145453.1|145323.1|145455.7|145325.7|145455.7|145325.7|145452.7|145322.7|7
1617857300000|2021-04-08 04:48:20|145455.8|145325.8|145457.8|145327.8|145457.8|145327.8|145454.2|145324.2|9
1617857310000|2021-04-08 04:48:30|145456.4|145326.4|145462|145332|145462|145332|145456.4|145326.4|6
1617857320000|2021-04-08 04:48:40|145459.6|145329.6|145458.3|145328.3|145459.6|145329.6|145456.6|145326.6|6
1617857330000|2021-04-08 04:48:50|145458.2|145328.2|145452.5|145322.5|145462.2|145332.2|145452|145322|16
1617857340000|2021-04-08 04:49:00|145451.3|145321.3|145450.4|145320.4|145451.5|145321.5|145450.2|145320.2|11
1617857350000|2021-04-08 04:49:10|145450.7|145320.7|145431.4|145301.4|145454.5|145324.5|145430.8|145300.8|27
1617857360000|2021-04-08 04:49:20|145429.9|145299.9|145428.3|145298.3|145430.4|145300.4|145427.6|145297.6|6
1617857370000|2021-04-08 04:49:30|145424.1|145294.1|145431.2|145301.2|145434.5|145304.5|145424.1|145294.1|7
1617857380000|2021-04-08 04:49:40|145430.8|145300.8|145479.1|145261.7|145479.1|145302.4|145428.1|145261.7|8
1617857390000|2021-04-08 04:49:50|145425.4|145295.4|145427.6|145297.6|145427.6|145297.6|145425.4|145295.4|10
1617857400000|2021-04-08 04:50:00|145428.7|145298.7|145421.7|145291.7|145433.3|145303.3|145421.7|145291.7|6
1617857410000|2021-04-08 04:50:10|145424|145294|145427.3|145297.3|145427.7|145297.7|145424|145294|8
1617857420000|2021-04-08 04:50:20|145427|145297|145429.6|145299.6|145429.6|145299.6|145427|145297|6
1617857430000|2021-04-08 04:50:30|145428.9|145298.9|145429.8|145299.8|145429.8|145299.8|145428.3|145298.3|5
1617857440000|2021-04-08 04:50:40|145431.7|145301.7|145428.4|145298.4|145431.7|145301.7|145428.4|145298.4|5
1617857450000|2021-04-08 04:50:50|145431.4|145301.4|145430.5|145300.5|145431.5|145301.5|145430|145300|4
1617857460000|2021-04-08 04:51:00|145427.4|145297.4|145426|145296|145427.4|145297.4|145426|145296|2
1617857470000|2021-04-08 04:51:10|145430|145300|145430|145300|145430|145300|145430|145300|1
1617857480000|2021-04-08 04:51:20|145429.4|145299.4|145429.9|145299.9|145430.4|145300.4|145429.2|145299.2|7
1617857490000|2021-04-08 04:51:30|145426|145296|145485.7|145243.7|145485.7|145296.7|145426|145243.4|4
1617857500000|2021-04-08 04:51:40|145479.6|145250|145471.8|145257.9|145479.6|145296.1|145420.3|145250|8
1617857510000|2021-04-08 04:51:50|145414.6|145284.6|145414.9|145284.9|145428.6|145298.6|145410.6|145280.6|11
1617857520000|2021-04-08 04:52:00|145409.8|145279.8|145418.7|145288.7|145427|145297|145409.8|145279.8|6
1617857530000|2021-04-08 04:52:10|145420.5|145290.5|145409.4|145279.4|145429.2|145299.2|145409.4|145279.4|10
1617857540000|2021-04-08 04:52:20|145418.5|145288.5|145411.1|145281.1|145420.4|145290.4|145411.1|145281.1|6
1617857550000|2021-04-08 04:52:30|145412.5|145282.5|145415.1|145285.1|145415.1|145285.1|145411.7|145281.7|9
1617857560000|2021-04-08 04:52:40|145415.2|145285.2|145415.9|145285.9|145417.5|145287.5|145411.9|145281.9|11
1617857570000|2021-04-08 04:52:50|145416.5|145286.5|145420.1|145290.1|145422.4|145292.4|145416.5|145286.5|10
1617857580000|2021-04-08 04:53:00|145420.6|145290.6|145418.7|145288.7|145423.1|145293.1|145418.3|145288.3|6
1617857590000|2021-04-08 04:53:10|145419.1|145289.1|145417.1|145287.1|145419.4|145289.4|145417|145287|6
1617857600000|2021-04-08 04:53:20|145418.2|145288.2|145413.4|145283.4|145418.8|145288.8|145413.4|145283.4|4
1617857610000|2021-04-08 04:53:30|145413|145283|145428.2|145298.2|145428.2|145298.2|145412.3|145282.3|6
1617857620000|2021-04-08 04:53:40|145413.8|145283.8|145407|145277|145416.2|145286.2|145399.1|145269.1|14
1617857630000|2021-04-08 04:53:50|145405.2|145275.2|145389.2|145259.2|145405.2|145275.2|145384.7|145254.7|23
1617857640000|2021-04-08 04:54:00|145387.6|145257.6|145393|145263|145393.5|145263.5|145387.2|145257.2|13
1617857650000|2021-04-08 04:54:10|145393.1|145263.1|145393.2|145263.2|145393.8|145263.8|145392.2|145262.2|10
1617857660000|2021-04-08 04:54:20|145393.1|145263.1|145393.5|145263.5|145401.1|145271.1|145391.2|145261.2|19
1617857670000|2021-04-08 04:54:30|145395.3|145265.3|145396.8|145266.8|145396.8|145266.8|145392.9|145262.9|23
1617857680000|2021-04-08 04:54:40|145396.6|145266.6|145398.7|145268.7|145399.4|145269.4|145396.1|145266.1|15
1617857690000|2021-04-08 04:54:50|145400|145270|145404.8|145274.8|145404.8|145274.8|145400|145270|10
1617857700000|2021-04-08 04:55:00|145404|145274|145403.5|145273.5|145404.4|145274.4|145402.4|145272.4|7
1617857710000|2021-04-08 04:55:10|145405|145275|145393.8|145263.8|145405.1|145275.1|145393.8|145263.8|4
1617857720000|2021-04-08 04:55:20|145401.5|145271.5|145397|145267|145403.2|145273.2|145396|145266|9
1617857730000|2021-04-08 04:55:30|145394.4|145264.4|145400.6|145270.6|145400.6|145270.6|145374|145244|5
1617857740000|2021-04-08 04:55:40|145400.4|145270.4|145390.5|145260.5|145400.7|145270.7|145377.7|145247.7|17
1617857750000|2021-04-08 04:55:50|145387.4|145257.4|145358.5|145228.5|145397.1|145267.1|145353.3|145223.3|32
1617857760000|2021-04-08 04:56:00|145358.3|145228.3|145364.3|145234.3|145365|145235|145353.6|145223.6|11
1617857770000|2021-04-08 04:56:10|145363.8|145233.8|145366.5|145236.5|145374.5|145244.5|145363.8|145233.8|8
1617857780000|2021-04-08 04:56:20|145366.1|145236.1|145356.9|145226.9|145370.4|145240.4|145356.9|145226.9|8
1617857790000|2021-04-08 04:56:30|145356.2|145226.2|145357.9|145227.9|145358.9|145228.9|145356.2|145226.2|5
1617857800000|2021-04-08 04:56:40|145356.9|145226.9|145358.3|145228.3|145358.8|145228.8|145348.9|145218.9|7
1617857810000|2021-04-08 04:56:50|145357.9|145227.9|145363.1|145233.1|145363.5|145233.5|145357.7|145227.7|6
1617857820000|2021-04-08 04:57:00|145363.8|145233.8|145371|145241|145372.4|145242.4|145358.5|145228.5|17
1617857830000|2021-04-08 04:57:10|145367.2|145237.2|145361.3|145231.3|145370.2|145240.2|145361.3|145231.3|5
1617857840000|2021-04-08 04:57:20|145368.5|145238.5|145359.8|145229.8|145371|145241|145358.6|145228.6|12
1617857850000|2021-04-08 04:57:30|145361.7|145231.7|145358.8|145228.8|145363.5|145233.5|145358.8|145228.8|7
1617857860000|2021-04-08 04:57:40|145360.3|145230.3|145356.8|145226.8|145362.5|145232.5|145356.8|145226.8|7
1617857870000|2021-04-08 04:57:50|145358.4|145228.4|145360.8|145230.8|145360.8|145230.8|145358.4|145228.4|5
1617857880000|2021-04-08 04:58:00|145361.1|145231.1|145368.1|145238.1|145368.1|145238.1|145361.1|145231.1|7
1617857890000|2021-04-08 04:58:10|145367.6|145237.6|145361.7|145231.7|145367.6|145237.6|145355.5|145225.5|8
1617857900000|2021-04-08 04:58:20|145361.8|145231.8|145349.7|145219.7|145362.3|145232.3|145345.8|145215.8|7
1617857910000|2021-04-08 04:58:30|145358.8|145228.8|145352|145222|145359.4|145229.4|145350.9|145220.9|6
1617857920000|2021-04-08 04:58:40|145352.7|145222.7|145355.6|145225.6|145355.6|145225.6|145352.6|145222.6|5
1617857930000|2021-04-08 04:58:50|145354.5|145224.5|145357.4|145227.4|145357.7|145227.7|145354.4|145224.4|12
1617857940000|2021-04-08 04:59:00|145357.2|145227.2|145357.8|145227.8|145357.8|145227.8|145354.8|145224.8|8
1617857950000|2021-04-08 04:59:10|145357.6|145227.6|145357.5|145227.5|145358.3|145228.3|145356.8|145226.8|5
1617857960000|2021-04-08 04:59:20|145357.2|145227.2|145348.5|145218.5|145364.7|145234.7|145348.5|145218.5|12
1617857970000|2021-04-08 04:59:30|145357.7|145227.7|145358.4|145228.4|145360.1|145230.1|145357.6|145227.6|5
1617857980000|2021-04-08 04:59:40|145353.3|145223.3|145361.3|145231.3|145362.9|145232.9|145350.1|145220.1|24
1617857990000|2021-04-08 04:59:50|145361.6|145231.6|145364.6|145234.6|145364.6|145234.6|145355.9|145225.9|18
1617858000000|2021-04-08 05:00:00|145358.9|145228.9|145366.4|145236.4|145371|145241|145351.5|145221.5|29
1617858010000|2021-04-08 05:00:10|145360.6|145230.6|145365.3|145235.3|145365.3|145235.3|145360.4|145230.4|14
1617858020000|2021-04-08 05:00:20|145365.2|145235.2|145361.9|145231.9|145366.5|145236.5|145361.9|145231.9|9
1617858030000|2021-04-08 05:00:30|145361.5|145231.5|145355|145225|145364.4|145234.4|145355|145225|12
1617858040000|2021-04-08 05:00:40|145357.4|145227.4|145366|145236|145366|145236|145352.1|145222.1|16
1617858050000|2021-04-08 05:00:50|145362.8|145232.8|145366|145236|145369.8|145239.8|145362.8|145232.8|10
1617858060000|2021-04-08 05:01:00|145368|145238|145370.6|145240.6|145373.9|145243.9|145366.9|145236.9|17
1617858070000|2021-04-08 05:01:10|145371.1|145241.1|145373.5|145243.5|145373.5|145243.5|145371.1|145241.1|5
1617858080000|2021-04-08 05:01:20|145371.8|145241.8|145360.7|145230.7|145372.6|145242.6|145352.2|145222.2|19
1617858090000|2021-04-08 05:01:30|145363|145233|145366.3|145236.3|145369.9|145239.9|145360.7|145230.7|16
1617858100000|2021-04-08 05:01:40|145366.6|145236.6|145369.2|145239.2|145372.1|145242.1|145365.8|145235.8|14
1617858110000|2021-04-08 05:01:50|145372.3|145242.3|145366.6|145236.6|145382.8|145252.8|145366.6|145236.6|31
1617858120000|2021-04-08 05:02:00|145368.3|145238.3|145367.3|145237.3|145371|145241|145361.5|145231.5|26
1617858130000|2021-04-08 05:02:10|145370.1|145240.1|145365.5|145235.5|145370.1|145240.1|145362|145232|27
1617858140000|2021-04-08 05:02:20|145363.4|145233.4|145366|145236|145366.9|145236.9|145362.2|145232.2|23
1617858150000|2021-04-08 05:02:30|145366.3|145236.3|145366.1|145236.1|145366.3|145236.3|145363.3|145233.3|13
1617858160000|2021-04-08 05:02:40|145366.3|145236.3|145372.1|145242.1|145372.5|145242.5|145365.2|145235.2|15
1617858170000|2021-04-08 05:02:50|145371.8|145241.8|145377.4|145247.4|145377.4|145247.4|145371.8|145241.8|17
1617858180000|2021-04-08 05:03:00|145376.6|145246.6|145361.9|145231.9|145382.9|145252.9|145348.6|145218.6|17
1617858190000|2021-04-08 05:03:10|145362|145232|145364.1|145234.1|145369|145239|145355.6|145225.6|17
1617858200000|2021-04-08 05:03:20|145364|145234|145357.4|145227.4|145371.3|145241.3|145353|145223|19
1617858210000|2021-04-08 05:03:30|145357.5|145227.5|145358.6|145228.6|145362|145232|145352|145222|12
1617858220000|2021-04-08 05:03:40|145361.8|145231.8|145356.8|145226.8|145364.3|145234.3|145355.3|145225.3|9
1617858230000|2021-04-08 05:03:50|145357.1|145227.1|145350.3|145220.3|145365.1|145235.1|145350.3|145220.3|6
1617858240000|2021-04-08 05:04:00|145350.7|145220.7|145358|145228|145367.6|145237.6|145348|145218|17
1617858250000|2021-04-08 05:04:10|145355.4|145225.4|145369.4|145239.4|145378.9|145248.9|145355.4|145225.4|29
1617858260000|2021-04-08 05:04:20|145372.4|145242.4|145363.5|145233.5|145372.4|145242.4|145363.4|145233.4|37
1617858270000|2021-04-08 05:04:30|145362.2|145232.2|145365.4|145235.4|145365.4|145235.4|145360.7|145230.7|13
1617858280000|2021-04-08 05:04:40|145365.5|145235.5|145358.9|145228.9|145365.5|145235.5|145358.9|145228.9|7
1617858290000|2021-04-08 05:04:50|145358.7|145228.7|145364.6|145234.6|145370.6|145240.6|145355.1|145225.1|26
1617858300000|2021-04-08 05:05:00|145366.9|145236.9|145363.4|145233.4|145366.9|145236.9|145359.4|145229.4|24
1617858310000|2021-04-08 05:05:10|145362.2|145232.2|145355.9|145225.9|145371.6|145241.6|145353.3|145223.3|18
1617858320000|2021-04-08 05:05:20|145357.3|145227.3|145354.9|145224.9|145359.4|145229.4|145353.3|145223.3|17
1617858330000|2021-04-08 05:05:30|145354.4|145224.4|145356.1|145226.1|145357.7|145227.7|145340.6|145210.6|18
1617858340000|2021-04-08 05:05:40|145353.3|145223.3|145359|145229|145359|145229|145348.1|145218.1|12
1617858350000|2021-04-08 05:05:50|145355.2|145225.2|145361|145231|145366|145236|145348.7|145218.7|17
1617858360000|2021-04-08 05:06:00|145356.4|145226.4|145360.4|145230.4|145372.3|145242.3|145343.5|145213.5|25
1617858370000|2021-04-08 05:06:10|145360.9|145230.9|145370|145240|145378.6|145248.6|145359.9|145229.9|25
1617858380000|2021-04-08 05:06:20|145371.8|145241.8|145372.7|145242.7|145377.1|145247.1|145360.4|145230.4|27
1617858390000|2021-04-08 05:06:30|145367.2|145237.2|145381.3|145251.3|145381.3|145251.3|145362.2|145232.2|17
1617858400000|2021-04-08 05:06:40|145375|145245|145369.6|145239.6|145383.3|145253.3|145357.6|145227.6|5
1617858410000|2021-04-08 05:06:50|145376.7|145246.7|145395.3|145265.3|145398.3|145268.3|145376.2|145246.2|23
1617858420000|2021-04-08 05:07:00|145392.5|145262.5|145390.9|145260.9|145392.5|145262.5|145387.8|145257.8|14
1617858430000|2021-04-08 05:07:10|145391.4|145261.4|145393.8|145263.8|145393.8|145263.8|145390.2|145260.2|15
1617858440000|2021-04-08 05:07:20|145388.2|145258.2|145385.7|145255.7|145397.6|145267.6|145383.2|145253.2|30
1617858450000|2021-04-08 05:07:30|145394.8|145264.8|145387.3|145257.3|145394.8|145264.8|145385.7|145255.7|15
1617858460000|2021-04-08 05:07:40|145389.4|145259.4|145394|145264|145396.1|145266.1|145383.4|145253.4|26
1617858470000|2021-04-08 05:07:50|145393.7|145263.7|145390.3|145260.3|145395.9|145265.9|145385.8|145255.8|34
1617858480000|2021-04-08 05:08:00|145390.7|145260.7|145387.6|145257.6|145393.3|145263.3|145387.6|145257.6|8
1617858490000|2021-04-08 05:08:10|145395.8|145265.8|145389.8|145259.8|145396.7|145266.7|145387.1|145257.1|17
1617858500000|2021-04-08 05:08:20|145390.3|145260.3|145399.9|145269.9|145399.9|145269.9|145390|145260|14
1617858510000|2021-04-08 05:08:30|145402.6|145272.6|145410.1|145280.1|145410.1|145280.1|145395.1|145265.1|20
1617858520000|2021-04-08 05:08:40|145409.4|145279.4|145406.3|145276.3|145411.9|145281.9|145406.3|145276.3|20
1617858530000|2021-04-08 05:08:50|145406.7|145276.7|145408.8|145278.8|145408.8|145278.8|145406.5|145276.5|12
1617858540000|2021-04-08 05:09:00|145397.7|145267.7|145396.9|145266.9|145403.7|145273.7|145395.1|145265.1|13
1617858550000|2021-04-08 05:09:10|145402.1|145272.1|145407.4|145277.4|145410.7|145280.7|145394.8|145264.8|8
1617858560000|2021-04-08 05:09:20|145407.2|145277.2|145404.6|145274.6|145407.2|145277.2|145395.3|145265.3|10
1617858570000|2021-04-08 05:09:30|145404.4|145274.4|145402.2|145272.2|145404.6|145274.6|145401.8|145271.8|13
1617858580000|2021-04-08 05:09:40|145402.3|145272.3|145395.1|145265.1|145404.6|145274.6|145394.1|145264.1|16
1617858590000|2021-04-08 05:09:50|145394.9|145264.9|145396.1|145266.1|145403.1|145273.1|145393.3|145263.3|17
1617858600000|2021-04-08 05:10:00|145396.2|145266.2|145391.6|145261.6|145400.6|145270.6|145389|145259|17
1617858610000|2021-04-08 05:10:10|145393.1|145263.1|145395.5|145265.5|145398.9|145268.9|145392.4|145262.4|22
1617858620000|2021-04-08 05:10:20|145393.8|145263.8|145393.9|145263.9|145395.9|145265.9|145393.8|145263.8|7
1617858630000|2021-04-08 05:10:30|145395|145265|145400.7|145270.7|145405|145275|145388|145258|22
1617858640000|2021-04-08 05:10:40|145403.1|145273.1|145398.4|145268.4|145403.1|145273.1|145398.4|145268.4|12
1617858650000|2021-04-08 05:10:50|145398|145268|145393.9|145263.9|145401.6|145271.6|145393.9|145263.9|17
1617858660000|2021-04-08 05:11:00|145395.1|145265.1|145385.6|145255.6|145395.2|145265.2|145379.5|145249.5|14
1617858670000|2021-04-08 05:11:10|145386.1|145256.1|145392.1|145262.1|145394.9|145264.9|145382|145252|15
1617858680000|2021-04-08 05:11:20|145392.2|145262.2|145401.5|145271.5|145404.4|145274.4|145391.3|145261.3|18
1617858690000|2021-04-08 05:11:30|145400.3|145270.3|145395.4|145265.4|145400.5|145270.5|145394.5|145264.5|17
1617858700000|2021-04-08 05:11:40|145398.3|145268.3|145402.1|145272.1|145402.1|145272.1|145396.7|145266.7|18
1617858710000|2021-04-08 05:11:50|145401.2|145271.2|145399.8|145269.8|145402|145272|145398.4|145268.4|15
1617858720000|2021-04-08 05:12:00|145398.7|145268.7|145402.4|145272.4|145403.6|145273.6|145398.7|145268.7|6
1617858730000|2021-04-08 05:12:10|145406.5|145276.5|145403.5|145273.5|145406.5|145276.5|145403|145273|4
1617858740000|2021-04-08 05:12:20|145404.2|145274.2|145401.2|145271.2|145404.2|145274.2|145395.7|145265.7|9
1617858750000|2021-04-08 05:12:30|145408.1|145278.1|145403.7|145273.7|145408.1|145278.1|145403.3|145273.3|15
1617858760000|2021-04-08 05:12:40|145403.4|145273.4|145405.9|145275.9|145407.9|145277.9|145403.4|145273.4|5
1617858770000|2021-04-08 05:12:50|145405.1|145275.1|145403|145273|145405.1|145275.1|145402|145272|5
1617858780000|2021-04-08 05:13:00|145405.7|145275.7|145399.6|145269.6|145406.9|145276.9|145398.8|145268.8|8
1617858790000|2021-04-08 05:13:10|145399.5|145269.5|145395.1|145265.1|145403|145273|145389.8|145259.8|10
1617858800000|2021-04-08 05:13:20|145393.8|145263.8|145389.7|145259.7|145393.8|145263.8|145389.7|145259.7|6
1617858810000|2021-04-08 05:13:30|145387.6|145257.6|145389|145259|145389|145259|145387.6|145257.6|4
1617858820000|2021-04-08 05:13:40|145389.6|145259.6|145362.1|145232.1|145389.6|145259.6|145360.4|145230.4|19
1617858830000|2021-04-08 05:13:50|145372.2|145242.2|145366.9|145236.9|145372.2|145242.2|145360.6|145230.6|15
1617858840000|2021-04-08 05:14:00|145365|145235|145363.7|145233.7|145365|145235|145362.9|145232.9|9
1617858850000|2021-04-08 05:14:10|145359.1|145229.1|145363.7|145233.7|145369.2|145239.2|145359.1|145229.1|19
1617858860000|2021-04-08 05:14:20|145364.9|145234.9|145345.8|145215.8|145377.3|145247.3|145345.8|145215.8|27
1617858870000|2021-04-08 05:14:30|145346.7|145216.7|145333.4|145203.4|145349.2|145219.2|145328.4|145198.4|40
1617858880000|2021-04-08 05:14:40|145337.2|145207.2|145330.3|145200.3|145342.4|145212.4|145328.4|145198.4|35
1617858890000|2021-04-08 05:14:50|145340.8|145210.8|145330.1|145200.1|145341.1|145211.1|145330.1|145200.1|10
1617858900000|2021-04-08 05:15:00|145329.8|145199.8|145333.8|145203.8|145334.8|145204.8|145329.7|145199.7|13
1617858910000|2021-04-08 05:15:10|145332.5|145202.5|145332.2|145202.2|145333.6|145203.6|145331.1|145201.1|10
1617858920000|2021-04-08 05:15:20|145334.4|145204.4|145334|145204|145335.6|145205.6|145333.3|145203.3|9
1617858930000|2021-04-08 05:15:30|145332.9|145202.9|145330.2|145200.2|145339|145209|145326.9|145196.9|25
1617858940000|2021-04-08 05:15:40|145326.8|145196.8|145338|145208|145339.5|145209.5|145326.8|145196.8|25
1617858950000|2021-04-08 05:15:50|145340.9|145210.9|145333.2|145203.2|145340.9|145210.9|145328.2|145198.2|29
1617858960000|2021-04-08 05:16:00|145332.4|145202.4|145330.4|145200.4|145337.5|145207.5|145330.3|145200.3|18
1617858970000|2021-04-08 05:16:10|145329.7|145199.7|145328.4|145198.4|145332.1|145202.1|145323.8|145193.8|11
1617858980000|2021-04-08 05:16:20|145326.6|145196.6|145275.2|145145.2|145337.6|145207.6|145232.8|145102.8|29
1617858990000|2021-04-08 05:16:30|145273.8|145143.8|145289.4|145159.4|145289.4|145159.4|145272.2|145142.2|23
1617859000000|2021-04-08 05:16:40|145290.8|145160.8|145287.4|145157.4|145290.8|145160.8|145287.4|145157.4|13
1617859010000|2021-04-08 05:16:50|145288.4|145158.4|145284.1|145154.1|145290.1|145160.1|145281.3|145151.3|25
1617859020000|2021-04-08 05:17:00|145283.2|145153.2|145276.3|145146.3|145285.7|145155.7|145276.2|145146.2|9
1617859030000|2021-04-08 05:17:10|145276.6|145146.6|145291.3|145161.3|145294|145164|145276.6|145146.6|28
1617859040000|2021-04-08 05:17:20|145290.6|145160.6|145297.9|145167.9|145300.2|145170.2|145287.7|145157.7|18
1617859050000|2021-04-08 05:17:30|145301.2|145171.2|145313.6|145183.6|145313.6|145183.6|145297.8|145167.8|16
1617859060000|2021-04-08 05:17:40|145311.3|145181.3|145306.6|145176.6|145312.7|145182.7|145301.9|145171.9|21
1617859070000|2021-04-08 05:17:50|145304.5|145174.5|145301.5|145171.5|145304.5|145174.5|145301.4|145171.4|5
1617859080000|2021-04-08 05:18:00|145301.6|145171.6|145301.3|145171.3|145306.3|145176.3|145301.3|145171.3|9
1617859090000|2021-04-08 05:18:10|145306.9|145176.9|145300.7|145170.7|145306.9|145176.9|145299|145169|21
1617859100000|2021-04-08 05:18:20|145301|145171|145301.7|145171.7|145303.7|145173.7|145299.3|145169.3|23
1617859110000|2021-04-08 05:18:30|145301.6|145171.6|145296.6|145166.6|145306.3|145176.3|145294.5|145164.5|24
1617859120000|2021-04-08 05:18:40|145295.8|145165.8|145297.9|145167.9|145299.4|145169.4|145295.8|145165.8|12
1617859130000|2021-04-08 05:18:50|145296|145166|145300.1|145170.1|145300.7|145170.7|145296|145166|12
1617859140000|2021-04-08 05:19:00|145295.8|145165.8|145293.5|145163.5|145296.4|145166.4|145291.8|145161.8|8
1617859150000|2021-04-08 05:19:10|145296.6|145166.6|145294.6|145164.6|145296.6|145166.6|145290.3|145160.3|18
1617859160000|2021-04-08 05:19:20|145295|145165|145290.9|145160.9|145295|145165|145286.6|145156.6|11
1617859170000|2021-04-08 05:19:30|145291|145161|145293.5|145163.5|145294.1|145164.1|145285.2|145155.2|25
1617859180000|2021-04-08 05:19:40|145293.9|145163.9|145294.7|145164.7|145295|145165|145293.9|145163.9|5
1617859190000|2021-04-08 05:19:50|145293.7|145163.7|145293.8|145163.8|145294.7|145164.7|145292.7|145162.7|11
1617859200000|2021-04-08 05:20:00|145294.4|145164.4|145290.4|145160.4|145294.4|145164.4|145286.2|145156.2|22
1617859210000|2021-04-08 05:20:10|145286.9|145156.9|145292.7|145162.7|145293.1|145163.1|145286.5|145156.5|9
1617859220000|2021-04-08 05:20:20|145289|145159|145303.3|145173.3|145308.6|145178.6|145289|145159|24
1617859230000|2021-04-08 05:20:30|145303.9|145173.9|145301.1|145171.1|145303.9|145173.9|145299|145169|15
1617859240000|2021-04-08 05:20:40|145299.6|145169.6|145301.6|145171.6|145304|145174|145299.6|145169.6|23
1617859250000|2021-04-08 05:20:50|145301.1|145171.1|145301.1|145171.1|145303.1|145173.1|145299.5|145169.5|15
1617859260000|2021-04-08 05:21:00|145301.7|145171.7|145298.6|145168.6|145304.6|145174.6|145297.4|145167.4|12
1617859270000|2021-04-08 05:21:10|145298.7|145168.7|145297.6|145167.6|145299.5|145169.5|145297|145167|8
1617859280000|2021-04-08 05:21:20|145296.9|145166.9|145297|145167|145299.4|145169.4|145294.7|145164.7|24
1617859290000|2021-04-08 05:21:30|145297.7|145167.7|145297.8|145167.8|145297.9|145167.9|145297.6|145167.6|4
1617859300000|2021-04-08 05:21:40|145293.3|145163.3|145298|145168|145301.8|145171.8|145293.3|145163.3|15
1617859310000|2021-04-08 05:21:50|145295.4|145165.4|145298.2|145168.2|145300.4|145170.4|145295.4|145165.4|5
1617859320000|2021-04-08 05:22:00|145298.1|145168.1|145302|145172|145302|145172|145298.1|145168.1|6
1617859330000|2021-04-08 05:22:10|145304.4|145174.4|145297.5|145167.5|145304.4|145174.4|145296.9|145166.9|10
1617859340000|2021-04-08 05:22:20|145297.2|145167.2|145295.7|145165.7|145298.5|145168.5|145292.2|145162.2|16
1617859350000|2021-04-08 05:22:30|145295.5|145165.5|145297.3|145167.3|145305|145175|145295.5|145165.5|6
1617859360000|2021-04-08 05:22:40|145298.5|145168.5|145296.4|145166.4|145299.8|145169.8|145294.3|145164.3|19
1617859370000|2021-04-08 05:22:50|145296|145166|145291.9|145161.9|145299.4|145169.4|145291.5|145161.5|21
1617859380000|2021-04-08 05:23:00|145288.7|145158.7|145288.1|145158.1|145296|145166|145286.5|145156.5|23
1617859390000|2021-04-08 05:23:10|145288.3|145158.3|145287.8|145157.8|145290.1|145160.1|145287.3|145157.3|16
1617859400000|2021-04-08 05:23:20|145288.4|145158.4|145287.9|145157.9|145291.3|145161.3|145287.9|145157.9|9
1617859410000|2021-04-08 05:23:30|145293|145163|145291.6|145161.6|145293|145163|145290.7|145160.7|7
1617859420000|2021-04-08 05:23:40|145289|145159|145288.1|145158.1|145289.7|145159.7|145288.1|145158.1|3
1617859430000|2021-04-08 05:23:50|145288.9|145158.9|145292.4|145162.4|145294.4|145164.4|145288.6|145158.6|16
1617859440000|2021-04-08 05:24:00|145288.4|145158.4|145299.3|145169.3|145303.3|145173.3|145287.3|145157.3|23
1617859450000|2021-04-08 05:24:10|145302.4|145172.4|145299.5|145169.5|145302.4|145172.4|145298.6|145168.6|6
1617859460000|2021-04-08 05:24:20|145301.2|145171.2|145302.6|145172.6|145304.6|145174.6|145296.1|145166.1|22
1617859470000|2021-04-08 05:24:30|145301.7|145171.7|145298|145168|145301.7|145171.7|145297.9|145167.9|6
1617859480000|2021-04-08 05:24:40|145299.5|145169.5|145300|145170|145301.2|145171.2|145299.5|145169.5|4
1617859490000|2021-04-08 05:24:50|145298.6|145168.6|145298.5|145168.5|145298.6|145168.6|145297.7|145167.7|4
1617859500000|2021-04-08 05:25:00|145300.6|145170.6|145293.5|145163.5|145300.6|145170.6|145293.5|145163.5|6
1617859510000|2021-04-08 05:25:10|145295.7|145165.7|145301.8|145171.8|145302.8|145172.8|145293.3|145163.3|9
1617859520000|2021-04-08 05:25:20|145308.1|145178.1|145301.2|145171.2|145314|145184|145300.2|145170.2|28
1617859530000|2021-04-08 05:25:30|145305.3|145175.3|145309.2|145179.2|145309.2|145179.2|145305|145175|7
1617859540000|2021-04-08 05:25:40|145308|145178|145303.3|145173.3|145308|145178|145301.9|145171.9|28
1617859550000|2021-04-08 05:25:50|145303.8|145173.8|145306.6|145176.6|145306.7|145176.7|145303.8|145173.8|7
1617859560000|2021-04-08 05:26:00|145305.6|145175.6|145306.2|145176.2|145311.1|145181.1|145295|145165|34
1617859570000|2021-04-08 05:26:10|145306.3|145176.3|145299|145169|145307.5|145177.5|145297.4|145167.4|21
1617859580000|2021-04-08 05:26:20|145299.7|145169.7|145301.1|145171.1|145302.6|145172.6|145299.7|145169.7|12
1617859590000|2021-04-08 05:26:30|145300.7|145170.7|145305.7|145175.7|145306.4|145176.4|145300.7|145170.7|12
1617859600000|2021-04-08 05:26:40|145307.6|145177.6|145307.4|145177.4|145308.8|145178.8|145300.2|145170.2|27
1617859610000|2021-04-08 05:26:50|145306.5|145176.5|145304.5|145174.5|145306.5|145176.5|145303.6|145173.6|4
1617859620000|2021-04-08 05:27:00|145304.7|145174.7|145304.3|145174.3|145304.7|145174.7|145304.1|145174.1|7
1617859630000|2021-04-08 05:27:10|145304.4|145174.4|145304.2|145174.2|145304.4|145174.4|145299.2|145169.2|8
1617859640000|2021-04-08 05:27:20|145303.3|145173.3|145274.4|145144.4|145305.3|145175.3|145274.4|145144.4|16
1617859650000|2021-04-08 05:27:30|145274.8|145144.8|145284|145154|145292.3|145162.3|145274.8|145144.8|21
1617859660000|2021-04-08 05:27:40|145285.6|145155.6|145296.4|145166.4|145296.6|145166.6|145285.6|145155.6|20
1617859670000|2021-04-08 05:27:50|145296.5|145166.5|145268.3|145138.3|145296.5|145166.5|145268.3|145138.3|15
1617859680000|2021-04-08 05:28:00|145281.7|145151.7|145299.5|145169.5|145300.6|145170.6|145267.9|145137.9|12
1617859690000|2021-04-08 05:28:10|145300.1|145170.1|145286.8|145156.8|145300.4|145170.4|145276.3|145146.3|21
1617859700000|2021-04-08 05:28:20|145275|145145|145279.4|145149.4|145301.7|145171.7|145275|145145|22
1617859710000|2021-04-08 05:28:30|145284|145154|145282.2|145152.2|145297.4|145167.4|145281.6|145151.6|14
1617859720000|2021-04-08 05:28:40|145281|145151|145298.2|145168.2|145304.3|145174.3|145281|145151|19
1617859730000|2021-04-08 05:28:50|145297.4|145167.4|145296.5|145166.5|145297.5|145167.5|145294.8|145164.8|8
1617859740000|2021-04-08 05:29:00|145295.7|145165.7|145296.1|145166.1|145297|145167|145292|145162|14
1617859750000|2021-04-08 05:29:10|145295.8|145165.8|145284.9|145154.9|145295.9|145165.9|145282.5|145152.5|11
1617859760000|2021-04-08 05:29:20|145287.6|145157.6|145303.6|145173.6|145303.6|145173.6|145285.3|145155.3|24
1617859770000|2021-04-08 05:29:30|145303.8|145173.8|145299.5|145169.5|145304.4|145174.4|145296|145166|14
1617859780000|2021-04-08 05:29:40|145299.3|145169.3|145299.2|145169.2|145299.3|145169.3|145293.9|145163.9|8
1617859790000|2021-04-08 05:29:50|145299.3|145169.3|145299.8|145169.8|145300.3|145170.3|145299.3|145169.3|6
1617859800000|2021-04-08 05:30:00|145299.3|145169.3|145302.8|145172.8|145308.4|145178.4|145294.5|145164.5|24
1617859810000|2021-04-08 05:30:10|145301.9|145171.9|145305|145175|145306.4|145176.4|145300.5|145170.5|10
1617859820000|2021-04-08 05:30:20|145303.8|145173.8|145303|145173|145305.6|145175.6|145302|145172|8
1617859830000|2021-04-08 05:30:30|145303.1|145173.1|145293.4|145163.4|145303.1|145173.1|145292.8|145162.8|8
1617859840000|2021-04-08 05:30:40|145293.5|145163.5|145291|145161|145293.5|145163.5|145290.5|145160.5|6
1617859850000|2021-04-08 05:30:50|145296.2|145166.2|145291.2|145161.2|145296.9|145166.9|145284.1|145154.1|22
1617859860000|2021-04-08 05:31:00|145290.5|145160.5|145290.4|145160.4|145290.5|145160.5|145290|145160|5
1617859870000|2021-04-08 05:31:10|145290.7|145160.7|145304.3|145174.3|145307.8|145177.8|145287.2|145157.2|22
1617859880000|2021-04-08 05:31:20|145305.1|145175.1|145304.1|145174.1|145315.7|145185.7|145301.3|145171.3|16
1617859890000|2021-04-08 05:31:30|145302.3|145172.3|145301.7|145171.7|145302.3|145172.3|145301.7|145171.7|2
1617859900000|2021-04-08 05:31:40|145306.5|145176.5|145302.8|145172.8|145308.7|145178.7|145290.5|145160.5|27
1617859910000|2021-04-08 05:31:50|145303.5|145173.5|145306|145176|145306|145176|145294.8|145164.8|25
1617859920000|2021-04-08 05:32:00|145305.1|145175.1|145302|145172|145305.1|145175.1|145296.9|145166.9|17
1617859930000|2021-04-08 05:32:10|145301.9|145171.9|145305.5|145175.5|145310.2|145180.2|145301.7|145171.7|17
1617859940000|2021-04-08 05:32:20|145304.7|145174.7|145311.6|145181.6|145311.6|145181.6|145303.3|145173.3|13
1617859950000|2021-04-08 05:32:30|145307.4|145177.4|145296.7|145166.7|145307.4|145177.4|145293.4|145163.4|19
1617859960000|2021-04-08 05:32:40|145295.5|145165.5|145304.8|145174.8|145306.8|145176.8|145295.5|145165.5|14
1617859970000|2021-04-08 05:32:50|145307.2|145177.2|145303.9|145173.9|145307.2|145177.2|145299.3|145169.3|10
1617859980000|2021-04-08 05:33:00|145303.7|145173.7|145306.1|145176.1|145306.3|145176.3|145303.7|145173.7|5
1617859990000|2021-04-08 05:33:10|145309.3|145179.3|145307.7|145177.7|145311.3|145181.3|145293.9|145163.9|17
1617860000000|2021-04-08 05:33:20|145307.6|145177.6|145298.2|145168.2|145312.9|145182.9|145298.2|145168.2|17
1617860010000|2021-04-08 05:33:30|145300.9|145170.9|145311.6|145181.6|145311.6|145181.6|145300.9|145170.9|10
1617860020000|2021-04-08 05:33:40|145311.4|145181.4|145309.5|145179.5|145313.5|145183.5|145307.1|145177.1|14
1617860030000|2021-04-08 05:33:50|145309.3|145179.3|145310.1|145180.1|145310.7|145180.7|145308.5|145178.5|11
1617860040000|2021-04-08 05:34:00|145313.7|145183.7|145317.3|145187.3|145319.1|145189.1|145313.7|145183.7|6
1617860050000|2021-04-08 05:34:10|145317|145187|145316.5|145186.5|145317.1|145187.1|145316|145186|5
1617860060000|2021-04-08 05:34:20|145316.1|145186.1|145313.9|145183.9|145321.8|145191.8|145313.9|145183.9|7
1617860070000|2021-04-08 05:34:30|145314.5|145184.5|145317.2|145187.2|145317.2|145187.2|145314.5|145184.5|6
1617860080000|2021-04-08 05:34:40|145317.1|145187.1|145323.8|145193.8|145324.4|145194.4|145317.1|145187.1|15
1617860090000|2021-04-08 05:34:50|145318.5|145188.5|145328.2|145198.2|145330.2|145200.2|145313.5|145183.5|28
1617860100000|2021-04-08 05:35:00|145327.6|145197.6|145317.3|145187.3|145338.1|145208.1|145310|145180|16
1617860110000|2021-04-08 05:35:10|145313.6|145183.6|145322.4|145192.4|145322.4|145192.4|145313.6|145183.6|8
1617860120000|2021-04-08 05:35:20|145322.7|145192.7|145334.3|145204.3|145334.3|145204.3|145321.6|145191.6|8
1617860130000|2021-04-08 05:35:30|145335.2|145205.2|145327.8|145197.8|145335.2|145205.2|145322.5|145192.5|8
1617860140000|2021-04-08 05:35:40|145331.5|145201.5|145326.6|145196.6|145332|145202|145326|145196|7
1617860150000|2021-04-08 05:35:50|145323.3|145193.3|145326.7|145196.7|145326.8|145196.8|145323.3|145193.3|4
1617860160000|2021-04-08 05:36:00|145325.3|145195.3|145326.1|145196.1|145326.9|145196.9|145321.1|145191.1|14
1617860170000|2021-04-08 05:36:10|145326|145196|145323.7|145193.7|145328.5|145198.5|145323.7|145193.7|14
1617860180000|2021-04-08 05:36:20|145324.8|145194.8|145323.5|145193.5|145325.8|145195.8|145323|145193|7
1617860190000|2021-04-08 05:36:30|145324.2|145194.2|145316.5|145186.5|145329.4|145199.4|145312.8|145182.8|20
1617860200000|2021-04-08 05:36:40|145316.7|145186.7|145313.2|145183.2|145317.9|145187.9|145312.9|145182.9|14
1617860210000|2021-04-08 05:36:50|145314.1|145184.1|145313.9|145183.9|145314.8|145184.8|145313.8|145183.8|7
1617860220000|2021-04-08 05:37:00|145314.6|145184.6|145320.8|145190.8|145320.8|145190.8|145314.2|145184.2|7
1617860230000|2021-04-08 05:37:10|145317.7|145187.7|145319.3|145189.3|145324.1|145194.1|145310.7|145180.7|20
1617860240000|2021-04-08 05:37:20|145322.2|145192.2|145315.9|145185.9|145325.4|145195.4|145315.7|145185.7|26
1617860250000|2021-04-08 05:37:30|145318.6|145188.6|145323.7|145193.7|145326.8|145196.8|145317.8|145187.8|29
1617860260000|2021-04-08 05:37:40|145322.8|145192.8|145321.3|145191.3|145324.5|145194.5|145311.6|145181.6|22
1617860270000|2021-04-08 05:37:50|145320.8|145190.8|145336.2|145206.2|145336.2|145206.2|145320.3|145190.3|9
1617860280000|2021-04-08 05:38:00|145334.5|145204.5|145329|145199|145343.8|145213.8|145327.6|145197.6|13
1617860290000|2021-04-08 05:38:10|145329.8|145199.8|145337.4|145207.4|145338.5|145208.5|145328.3|145198.3|6
1617860300000|2021-04-08 05:38:20|145337.3|145207.3|145332|145202|145339.5|145209.5|145331.7|145201.7|8
1617860310000|2021-04-08 05:38:30|145327.2|145197.2|145331.4|145201.4|145332.2|145202.2|145327.2|145197.2|6
1617860320000|2021-04-08 05:38:40|145339.1|145209.1|145327.4|145197.4|145339.1|145209.1|145308.9|145178.9|15
1617860330000|2021-04-08 05:38:50|145327.7|145197.7|145325.1|145195.1|145327.8|145197.8|145312.3|145182.3|10
1617860340000|2021-04-08 05:39:00|145326.8|145196.8|145324.5|145194.5|145331|145201|145319.3|145189.3|11
1617860350000|2021-04-08 05:39:10|145323.8|145193.8|145336.9|145206.9|145337.4|145207.4|145321.5|145191.5|12
1617860360000|2021-04-08 05:39:20|145338.3|145208.3|145326.6|145196.6|145338.3|145208.3|145323.3|145193.3|19
1617860370000|2021-04-08 05:39:30|145327.2|145197.2|145332.7|145202.7|145345.3|145215.3|145325|145195|14
1617860380000|2021-04-08 05:39:40|145315.9|145185.9|145332.3|145202.3|145332.3|145202.3|145315.9|145185.9|7
1617860390000|2021-04-08 05:39:50|145331.4|145201.4|145332.1|145202.1|145332.1|145202.1|145327.4|145197.4|12
1617860400000|2021-04-08 05:40:00|145331.9|145201.9|145332|145202|145332|145202|145329.4|145199.4|7
1617860410000|2021-04-08 05:40:10|145331.6|145201.6|145329.8|145199.8|145334.3|145204.3|145325.4|145195.4|9
1617860420000|2021-04-08 05:40:20|145329.4|145199.4|145332|145202|145335.5|145205.5|145329.4|145199.4|7
1617860430000|2021-04-08 05:40:30|145333.2|145203.2|145331|145201|145333.3|145203.3|145331|145201|6
1617860440000|2021-04-08 05:40:40|145336.6|145206.6|145330.1|145200.1|145338.6|145208.6|145330.1|145200.1|11
1617860450000|2021-04-08 05:40:50|145330.5|145200.5|145332|145202|145334|145204|145329.5|145199.5|13
1617860460000|2021-04-08 05:41:00|145329.2|145199.2|145330.8|145200.8|145336.1|145206.1|145327.6|145197.6|9
1617860470000|2021-04-08 05:41:10|145331.7|145201.7|145344.5|145214.5|145346.5|145216.5|145327.2|145197.2|18
1617860480000|2021-04-08 05:41:20|145344.6|145214.6|145346.5|145216.5|145355.9|145225.9|145341.8|145211.8|23
1617860490000|2021-04-08 05:41:30|145348.5|145218.5|145350|145220|145355.2|145225.2|145343.6|145213.6|16
1617860500000|2021-04-08 05:41:40|145350.1|145220.1|145357.4|145227.4|145360.2|145230.2|145349.7|145219.7|28
1617860510000|2021-04-08 05:41:50|145357.3|145227.3|145355.2|145225.2|145361.7|145231.7|145349.9|145219.9|26
1617860520000|2021-04-08 05:42:00|145355.1|145225.1|145356.7|145226.7|145358.5|145228.5|145354.7|145224.7|22
1617860530000|2021-04-08 05:42:10|145357.1|145227.1|145356.4|145226.4|145360.1|145230.1|145355.9|145225.9|21
1617860540000|2021-04-08 05:42:20|145356.5|145226.5|145365|145235|145365.4|145235.4|145353.7|145223.7|26
1617860550000|2021-04-08 05:42:30|145366.4|145236.4|145365.6|145235.6|145367.6|145237.6|145365.1|145235.1|26
1617860560000|2021-04-08 05:42:40|145367.6|145237.6|145366.2|145236.2|145368.2|145238.2|145353.4|145223.4|31
1617860570000|2021-04-08 05:42:50|145360.1|145230.1|145354.6|145224.6|145360.1|145230.1|145352.5|145222.5|24
1617860580000|2021-04-08 05:43:00|145354.7|145224.7|145351.7|145221.7|145358.8|145228.8|145350.7|145220.7|22
1617860590000|2021-04-08 05:43:10|145357.9|145227.9|145353.3|145223.3|145359.5|145229.5|145348.4|145218.4|28
1617860600000|2021-04-08 05:43:20|145351.8|145221.8|145352.4|145222.4|145360.6|145230.6|145351.5|145221.5|29
1617860610000|2021-04-08 05:43:30|145352.7|145222.7|145360.4|145230.4|145364.4|145234.4|145352.7|145222.7|25
1617860620000|2021-04-08 05:43:40|145360|145230|145356.5|145226.5|145364.8|145234.8|145354.7|145224.7|28
1617860630000|2021-04-08 05:43:50|145355.1|145225.1|145361.1|145231.1|145368|145238|145353.9|145223.9|28
1617860640000|2021-04-08 05:44:00|145360.2|145230.2|145350.1|145220.1|145367.4|145237.4|145350.1|145220.1|36
1617860650000|2021-04-08 05:44:10|145347.4|145217.4|145354.8|145224.8|145356.5|145226.5|145347.4|145217.4|24
1617860660000|2021-04-08 05:44:20|145352.7|145222.7|145349.4|145219.4|145358.4|145228.4|145349.3|145219.3|21
1617860670000|2021-04-08 05:44:30|145348.1|145218.1|145338|145208|145352.3|145222.3|145337.6|145207.6|31
1617860680000|2021-04-08 05:44:40|145341.8|145211.8|145346.9|145216.9|145347.6|145217.6|145341.8|145211.8|22
1617860690000|2021-04-08 05:44:50|145345.4|145215.4|145339.6|145209.6|145356.3|145226.3|145339.4|145209.4|28
1617860700000|2021-04-08 05:45:00|145339.2|145209.2|145349.4|145219.4|145355.3|145225.3|145339.2|145209.2|31
1617860710000|2021-04-08 05:45:10|145352.9|145222.9|145351|145221|145355.3|145225.3|145350.5|145220.5|24
1617860720000|2021-04-08 05:45:20|145350.6|145220.6|145356.5|145226.5|145359.2|145229.2|145350.6|145220.6|22
1617860730000|2021-04-08 05:45:30|145356.2|145226.2|145347.3|145217.3|145357.6|145227.6|145339.5|145209.5|23
1617860740000|2021-04-08 05:45:40|145346.6|145216.6|145354|145224|145359.6|145229.6|145339.8|145209.8|21
1617860750000|2021-04-08 05:45:50|145351.3|145221.3|145344|145214|145351.3|145221.3|145338.1|145208.1|24
1617860760000|2021-04-08 05:46:00|145344.6|145214.6|145347.2|145217.2|145349.9|145219.9|145338.7|145208.7|28
1617860770000|2021-04-08 05:46:10|145349.2|145219.2|145323.5|145193.5|145349.6|145219.6|145323.5|145193.5|28
1617860780000|2021-04-08 05:46:20|145338|145208|145336.7|145206.7|145351.3|145221.3|145329.2|145199.2|35
1617860790000|2021-04-08 05:46:30|145341.3|145211.3|145342|145212|145342|145212|145336.1|145206.1|8
1617860800000|2021-04-08 05:46:40|145347.6|145217.6|145335.7|145205.7|145353.5|145223.5|145334.9|145204.9|28
1617860810000|2021-04-08 05:46:50|145339.2|145209.2|145337.3|145207.3|145347.2|145217.2|145335.7|145205.7|18
1617860820000|2021-04-08 05:47:00|145339.6|145209.6|145347.6|145217.6|145353.5|145223.5|145336.7|145206.7|25
1617860830000|2021-04-08 05:47:10|145346.5|145216.5|145350|145220|145353.2|145223.2|145346.4|145216.4|22
1617860840000|2021-04-08 05:47:20|145353.1|145223.1|145350.1|145220.1|145353.2|145223.2|145339.7|145209.7|26
1617860850000|2021-04-08 05:47:30|145350.3|145220.3|145351.4|145221.4|145353.9|145223.9|145345.9|145215.9|26
1617860860000|2021-04-08 05:47:40|145350.7|145220.7|145353.3|145223.3|145364|145234|145346.7|145216.7|28
1617860870000|2021-04-08 05:47:50|145349.3|145219.3|145354.9|145224.9|145363.9|145233.9|145349.3|145219.3|25
1617860880000|2021-04-08 05:48:00|145354.7|145224.7|145349.3|145219.3|145355.1|145225.1|145348|145218|19
1617860890000|2021-04-08 05:48:10|145349.2|145219.2|145347.3|145217.3|145351.6|145221.6|145344.3|145214.3|23
1617860900000|2021-04-08 05:48:20|145344.3|145214.3|145345.8|145215.8|145352.3|145222.3|145344.1|145214.1|26
1617860910000|2021-04-08 05:48:30|145345.7|145215.7|145348.8|145218.8|145348.9|145218.9|145344.7|145214.7|26
1617860920000|2021-04-08 05:48:40|145347.3|145217.3|145345.3|145215.3|145359.4|145229.4|145341.6|145211.6|25
1617860930000|2021-04-08 05:48:50|145344.9|145214.9|145354|145224|145359.1|145229.1|145344.9|145214.9|19
1617860940000|2021-04-08 05:49:00|145364.1|145234.1|145371.6|145241.6|145375.8|145245.8|145358.1|145228.1|27
1617860950000|2021-04-08 05:49:10|145371.8|145241.8|145377.7|145247.7|145379.7|145249.7|145361.3|145231.3|37
1617860960000|2021-04-08 05:49:20|145376|145246|145364.2|145234.2|145377.8|145247.8|145364|145234|32
1617860970000|2021-04-08 05:49:30|145367.9|145237.9|145373.5|145243.5|145376.6|145246.6|145367.9|145237.9|30
1617860980000|2021-04-08 05:49:40|145373.2|145243.2|145377.8|145247.8|145377.8|145247.8|145366.1|145236.1|33
1617860990000|2021-04-08 05:49:50|145376.6|145246.6|145373.7|145243.7|145376.6|145246.6|145368.1|145238.1|30
1617861000000|2021-04-08 05:50:00|145366.4|145236.4|145361|145231|145371.2|145241.2|145359.4|145229.4|24
1617861010000|2021-04-08 05:50:10|145360.9|145230.9|145363.4|145233.4|145371.7|145241.7|145357.7|145227.7|30
1617861020000|2021-04-08 05:50:20|145363.5|145233.5|145369.7|145239.7|145369.7|145239.7|145361.4|145231.4|22
1617861030000|2021-04-08 05:50:30|145363|145233|145361.4|145231.4|145368.7|145238.7|145359.8|145229.8|25
1617861040000|2021-04-08 05:50:40|145363.3|145233.3|145367.4|145237.4|145370.7|145240.7|145363|145233|24
1617861050000|2021-04-08 05:50:50|145367.6|145237.6|145362.7|145232.7|145374|145244|145362.7|145232.7|25
1617861060000|2021-04-08 05:51:00|145363.9|145233.9|145360.3|145230.3|145370|145240|145360.2|145230.2|30
1617861070000|2021-04-08 05:51:10|145360.1|145230.1|145361.8|145231.8|145373|145243|145359.4|145229.4|24
1617861080000|2021-04-08 05:51:20|145361.4|145231.4|145438.4|145308.4|145457|145327|145361.4|145231.4|22
1617861090000|2021-04-08 05:51:30|145436.5|145306.5|145433.4|145303.4|145448.3|145318.3|145433.4|145303.4|31
1617861100000|2021-04-08 05:51:40|145436.5|145306.5|145435.4|145305.4|145443.1|145313.1|145431.3|145301.3|18
1617861110000|2021-04-08 05:51:50|145435.2|145305.2|145454.3|145324.3|145456.7|145326.7|145435.2|145305.2|38
1617861120000|2021-04-08 05:52:00|145451.5|145321.5|145389.7|145259.7|145461.2|145331.2|145389.5|145220.9|37
1617861130000|2021-04-08 05:52:10|145425.6|145221|145440.2|145235.4|145447.6|145262.9|145391.1|145221|22
1617861140000|2021-04-08 05:52:20|145440.9|145233.2|145441.5|145234.3|145443.6|145269.1|145390.5|145230.3|30
1617861150000|2021-04-08 05:52:30|145443.3|145234.2|145441.7|145232.1|145446.2|145276.1|145399.8|145231|18
1617861160000|2021-04-08 05:52:40|145441.5|145236.3|145393.7|145263.7|145441.6|145277.9|145388.7|145228.6|23
1617861170000|2021-04-08 05:52:50|145393.8|145263.8|145446.2|145233.1|145446.2|145277.7|145392.9|145228.6|19
1617861180000|2021-04-08 05:53:00|145402.8|145272.8|145394.6|145264.6|145438|145272.8|145393.6|145222.9|25
1617861190000|2021-04-08 05:53:10|145440.2|145234.4|145397.5|145267.5|145443.1|145273|145393.5|145230.4|17
1617861200000|2021-04-08 05:53:20|145398.5|145268.5|145438.5|145232.7|145441.6|145268.5|145395.9|145229.3|22
1617861210000|2021-04-08 05:53:30|145437.2|145233.1|145433.7|145232.8|145437.2|145271.6|145395.2|145231.8|15
1617861220000|2021-04-08 05:53:40|145433.8|145232.4|145431.8|145301.8|145433.8|145301.8|145392.8|145222.2|13
1617861230000|2021-04-08 05:53:50|145427|145297|145421.7|145291.7|145438.5|145308.5|145414.6|145284.6|26
1617861240000|2021-04-08 05:54:00|145423.1|145293.1|145437.9|145307.9|145439.4|145309.4|145420.9|145290.9|31
1617861250000|2021-04-08 05:54:10|145438.3|145308.3|145432.4|145302.4|145439.1|145309.1|145432.4|145302.4|15
1617861260000|2021-04-08 05:54:20|145431.7|145301.7|145433.9|145303.9|145441.1|145311.1|145413.6|145283.6|25
1617861270000|2021-04-08 05:54:30|145433.8|145303.8|145435.7|145305.7|145445.5|145315.5|145427.8|145297.8|29
1617861280000|2021-04-08 05:54:40|145432.4|145302.4|145434.6|145304.6|145444|145314|145428.7|145298.7|24
1617861290000|2021-04-08 05:54:50|145439.9|145309.9|145444.9|145314.9|145448.5|145318.5|145437|145307|31
1617861300000|2021-04-08 05:55:00|145447.8|145317.8|145419.3|145289.3|145447.9|145317.9|145419.3|145289.3|14
1617861310000|2021-04-08 05:55:10|145424.6|145294.6|145422.5|145292.5|145427.9|145297.9|145418.2|145288.2|33
1617861320000|2021-04-08 05:55:20|145421.4|145291.4|145418.5|145288.5|145426.9|145296.9|145418.5|145288.5|28
1617861330000|2021-04-08 05:55:30|145419.5|145289.5|145426.8|145296.8|145427.4|145297.4|145417.5|145287.5|13
1617861340000|2021-04-08 05:55:40|145423.4|145293.4|145423.2|145293.2|145429.2|145299.2|145421.5|145291.5|26
1617861350000|2021-04-08 05:55:50|145421.9|145291.9|145425.1|145295.1|145428.3|145298.3|145419|145289|16
1617861360000|2021-04-08 05:56:00|145414.6|145284.6|145409.7|145279.7|145415.6|145285.6|145408.6|145278.6|11
1617861370000|2021-04-08 05:56:10|145413.8|145283.8|145418.8|145288.8|145420.6|145290.6|145413.3|145283.3|18
1617861380000|2021-04-08 05:56:20|145413.8|145283.8|145415.4|145285.4|145417.9|145287.9|145410.2|145280.2|17
1617861390000|2021-04-08 05:56:30|145424.2|145294.2|145422.3|145292.3|145432.4|145302.4|145422|145292|18
1617861400000|2021-04-08 05:56:40|145423.8|145293.8|145423.6|145293.6|145432.4|145302.4|145422.2|145292.2|24
1617861410000|2021-04-08 05:56:50|145426.9|145296.9|145423.9|145293.9|145427.6|145297.6|145423.9|145293.9|13
1617861420000|2021-04-08 05:57:00|145419.5|145289.5|145419.8|145289.8|145422.3|145292.3|145416.5|145286.5|10
1617861430000|2021-04-08 05:57:10|145418|145288|145420.3|145290.3|145420.3|145290.3|145406.7|145276.7|14
1617861440000|2021-04-08 05:57:20|145406.7|145276.7|145406.9|145276.9|145416.5|145286.5|145404.5|145274.5|15
1617861450000|2021-04-08 05:57:30|145406.4|145276.4|145399.8|145269.8|145407.1|145277.1|145393.5|145263.5|26
1617861460000|2021-04-08 05:57:40|145397.3|145267.3|145398.7|145268.7|145401.2|145271.2|145396.6|145266.6|19
1617861470000|2021-04-08 05:57:50|145398.6|145268.6|145391.8|145261.8|145410.2|145280.2|145391.8|145261.8|25
1617861480000|2021-04-08 05:58:00|145390.3|145260.3|145433.1|145219|145433.1|145273.9|145380.8|145219|23
1617861490000|2021-04-08 05:58:10|145396|145266|145419.7|145289.7|145428.5|145289.7|145387.4|145216.9|29
1617861500000|2021-04-08 05:58:20|145421|145291|145424.4|145294.4|145429.3|145299.3|145421|145291|29
1617861510000|2021-04-08 05:58:30|145426.5|145296.5|145431.9|145301.9|145431.9|145301.9|145425.6|145295.6|15
1617861520000|2021-04-08 05:58:40|145426.1|145296.1|145426.5|145296.5|145430.8|145300.8|145424.6|145294.6|21
1617861530000|2021-04-08 05:58:50|145419.3|145289.3|145419.9|145289.9|145421.2|145291.2|145416.8|145286.8|16
1617861540000|2021-04-08 05:59:00|145419.1|145289.1|145424.1|145294.1|145425|145295|145419.1|145289.1|17
1617861550000|2021-04-08 05:59:10|145418.1|145288.1|145446.7|145238.5|145459.4|145288.2|145386.9|145219.2|38
1617861560000|2021-04-08 05:59:20|145442.1|145227.3|145454.3|145231.5|145456.8|145243.1|145441.6|145221.1|25
1617861570000|2021-04-08 05:59:30|145454.7|145231.9|145461.5|145249.5|145475.3|145263|145440|145224.9|32
1617861580000|2021-04-08 05:59:40|145460.7|145246.5|145354.7|145224.7|145462.4|145257.3|145339.4|145169.9|33
1617861590000|2021-04-08 05:59:50|145356.5|145226.5|145351.1|145221.1|145359.9|145229.9|145350.9|145220.9|16
1617861600000|2021-04-08 06:00:00|145369.1|145239.1|145411.6|145188.2|145418.3|145247.5|145360.7|145174.6|31
1617861610000|2021-04-08 06:00:10|145414.5|145190|145364.8|145234.8|145414.5|145250.6|145364.5|145190|27
1617861620000|2021-04-08 06:00:20|145364|145234|145351.9|145221.9|145364.4|145234.4|145349.7|145219.7|25
1617861630000|2021-04-08 06:00:30|145351.4|145221.4|145354.1|145224.1|145355.9|145225.9|145351.4|145221.4|12
1617861640000|2021-04-08 06:00:40|145354.2|145224.2|145367.8|145237.8|145368.2|145238.2|145353|145223|17
1617861650000|2021-04-08 06:00:50|145368|145238|145368.7|145238.7|145368.7|145238.7|145352.8|145222.8|15
1617861660000|2021-04-08 06:01:00|145370.3|145240.3|145367.5|145237.5|145370.3|145240.3|145363.3|145233.3|22
1617861670000|2021-04-08 06:01:10|145366.6|145236.6|145359.1|145229.1|145371.1|145241.1|145358|145228|26
1617861680000|2021-04-08 06:01:20|145360.4|145230.4|145358.7|145228.7|145360.4|145230.4|145356.4|145226.4|12
1617861690000|2021-04-08 06:01:30|145357.4|145227.4|145360.2|145230.2|145364.9|145234.9|145354.1|145224.1|14
1617861700000|2021-04-08 06:01:40|145358.5|145228.5|145354.7|145224.7|145360|145230|145354|145224|9
1617861710000|2021-04-08 06:01:50|145355.2|145225.2|145353|145223|145360.7|145230.7|145353|145223|11
1617861720000|2021-04-08 06:02:00|145353.6|145223.6|145347.9|145217.9|145354.4|145224.4|145347.2|145217.2|16
1617861730000|2021-04-08 06:02:10|145349.5|145219.5|145361.5|145231.5|145361.5|145231.5|145349.5|145219.5|10
1617861740000|2021-04-08 06:02:20|145359.3|145229.3|145358.9|145228.9|145364.9|145234.9|145352.2|145222.2|15
1617861750000|2021-04-08 06:02:30|145378.8|145248.8|145386.7|145256.7|145390.7|145260.7|145378.8|145248.8|17
1617861760000|2021-04-08 06:02:40|145381.2|145251.2|145386|145256|145391|145261|145381.2|145251.2|8
1617861770000|2021-04-08 06:02:50|145386.1|145256.1|145379.5|145249.5|145389.3|145259.3|145379.5|145249.5|10
1617861780000|2021-04-08 06:03:00|145381.6|145251.6|145377.3|145247.3|145381.6|145251.6|145356.4|145226.4|16
1617861790000|2021-04-08 06:03:10|145379.5|145249.5|145364.5|145234.5|145389.5|145259.5|145364.5|145234.5|12
1617861800000|2021-04-08 06:03:20|145364.2|145234.2|145368.6|145238.6|145368.6|145238.6|145360.8|145230.8|10
1617861810000|2021-04-08 06:03:30|145370.5|145240.5|145376.5|145246.5|145388|145258|145370.5|145240.5|6
1617861820000|2021-04-08 06:03:40|145374.1|145244.1|145367.1|145237.1|145374.1|145244.1|145367|145237|9
1617861830000|2021-04-08 06:03:50|145373.2|145243.2|145368.2|145238.2|145392.4|145262.4|145366.1|145236.1|20
1617861840000|2021-04-08 06:04:00|145388.9|145258.9|145402.2|145272.2|145404.6|145274.6|145385.3|145255.3|20
1617861850000|2021-04-08 06:04:10|145403.9|145273.9|145404.9|145274.9|145405.2|145275.2|145400.4|145270.4|24
1617861860000|2021-04-08 06:04:20|145401.2|145271.2|145393.7|145263.7|145404.1|145274.1|145392.4|145262.4|21
1617861870000|2021-04-08 06:04:30|145395.7|145265.7|145390.2|145260.2|145398.6|145268.6|145383.2|145253.2|21
1617861880000|2021-04-08 06:04:40|145390.3|145260.3|145388|145258|145390.3|145260.3|145381.4|145251.4|20
1617861890000|2021-04-08 06:04:50|145387.3|145257.3|145383.6|145253.6|145387.4|145257.4|145383.6|145253.6|12
1617861900000|2021-04-08 06:05:00|145381.6|145251.6|145378.1|145248.1|145383|145253|145377.6|145247.6|13
1617861910000|2021-04-08 06:05:10|145376|145246|145368.1|145238.1|145382.4|145252.4|145368.1|145238.1|19
1617861920000|2021-04-08 06:05:20|145372.8|145242.8|145369.3|145239.3|145376|145246|145364.8|145234.8|21
1617861930000|2021-04-08 06:05:30|145369.6|145239.6|145367.4|145237.4|145370.6|145240.6|145365.1|145235.1|14
1617861940000|2021-04-08 06:05:40|145369|145239|145385|145255|145389.9|145259.9|145369|145239|19
1617861950000|2021-04-08 06:05:50|145386.3|145256.3|145378.7|145248.7|145387.5|145257.5|145375.9|145245.9|16
1617861960000|2021-04-08 06:06:00|145385.3|145255.3|145382.5|145252.5|145385.3|145255.3|145380.8|145250.8|12
1617861970000|2021-04-08 06:06:10|145386.9|145256.9|145387.3|145257.3|145387.8|145257.8|145378.1|145248.1|18
1617861980000|2021-04-08 06:06:20|145385.8|145255.8|145386.5|145256.5|145390|145260|145385.2|145255.2|10
1617861990000|2021-04-08 06:06:30|145390.3|145260.3|145389.3|145259.3|145390.3|145260.3|145386.2|145256.2|11
1617862000000|2021-04-08 06:06:40|145389.4|145259.4|145381.5|145251.5|145392.7|145262.7|145377.4|145247.4|16
1617862010000|2021-04-08 06:06:50|145383.7|145253.7|145392.9|145262.9|145392.9|145262.9|145379|145249|16
1617862020000|2021-04-08 06:07:00|145389.4|145259.4|145380.7|145250.7|145391.5|145261.5|145378.3|145248.3|14
1617862030000|2021-04-08 06:07:10|145385.2|145255.2|145379|145249|145385.2|145255.2|145377.7|145247.7|17
1617862040000|2021-04-08 06:07:20|145378.7|145248.7|145381.6|145251.6|145386.2|145256.2|145378.7|145248.7|17
1617862050000|2021-04-08 06:07:30|145384|145254|145384.6|145254.6|145386.1|145256.1|145384|145254|10
1617862060000|2021-04-08 06:07:40|145381.3|145251.3|145382.3|145252.3|145385|145255|145378|145248|15
1617862070000|2021-04-08 06:07:50|145383.5|145253.5|145383.3|145253.3|145390.2|145260.2|145369.1|145239.1|17
1617862080000|2021-04-08 06:08:00|145382.2|145252.2|145382|145252|145387.4|145257.4|145376.7|145246.7|21
1617862090000|2021-04-08 06:08:10|145384.4|145254.4|145384.5|145254.5|145386.5|145256.5|145382.6|145252.6|12
1617862100000|2021-04-08 06:08:20|145382|145252|145372.6|145242.6|145387.3|145257.3|145372.6|145242.6|20
1617862110000|2021-04-08 06:08:30|145371.3|145241.3|145364.7|145234.7|145371.8|145241.8|145363.2|145233.2|20
1617862120000|2021-04-08 06:08:40|145366.3|145236.3|145357.2|145227.2|145368|145238|145355.3|145225.3|22
1617862130000|2021-04-08 06:08:50|145357.1|145227.1|145378.2|145248.2|145385.3|145255.3|145356.6|145226.6|27
1617862140000|2021-04-08 06:09:00|145384.3|145254.3|145369|145239|145384.4|145254.4|145369|145239|27
1617862150000|2021-04-08 06:09:10|145370.6|145240.6|145364|145234|145370.7|145240.7|145361.2|145231.2|16
1617862160000|2021-04-08 06:09:20|145363.8|145233.8|145355.8|145225.8|145363.8|145233.8|145343.6|145213.6|22
1617862170000|2021-04-08 06:09:30|145351.4|145221.4|145347.6|145217.6|145353.8|145223.8|145346.9|145216.9|17
1617862180000|2021-04-08 06:09:40|145346.6|145216.6|145350|145220|145353.7|145223.7|145346.5|145216.5|19
1617862190000|2021-04-08 06:09:50|145350.2|145220.2|145352.6|145222.6|145354.8|145224.8|145345.9|145215.9|21
1617862200000|2021-04-08 06:10:00|145355.2|145225.2|145354.3|145224.3|145355.2|145225.2|145331.9|145201.9|20
1617862210000|2021-04-08 06:10:10|145354.2|145224.2|145346.1|145216.1|145356.1|145226.1|145345.4|145215.4|13
1617862220000|2021-04-08 06:10:20|145342.9|145212.9|145341.4|145211.4|145346.7|145216.7|145340.4|145210.4|15
1617862230000|2021-04-08 06:10:30|145342.7|145212.7|145331.9|145201.9|145353|145223|145331.9|145201.9|14
1617862240000|2021-04-08 06:10:40|145330.2|145200.2|145313.6|145183.6|145331.5|145201.5|145307.9|145177.9|19
1617862250000|2021-04-08 06:10:50|145312.7|145182.7|145316.4|145186.4|145322.1|145192.1|145302|145172|26
1617862260000|2021-04-08 06:11:00|145319.2|145189.2|145325.2|145195.2|145328.2|145198.2|145313.1|145183.1|24
1617862270000|2021-04-08 06:11:10|145324.4|145194.4|145324.8|145194.8|145324.8|145194.8|145321.1|145191.1|10
1617862280000|2021-04-08 06:11:20|145324.4|145194.4|145311.8|145181.8|145325.7|145195.7|145311.8|145181.8|12
1617862290000|2021-04-08 06:11:30|145309.1|145179.1|145310.9|145180.9|145319.9|145189.9|145309.1|145179.1|13
1617862300000|2021-04-08 06:11:40|145310.2|145180.2|145321.8|145191.8|145321.8|145191.8|145303.6|145173.6|10
1617862310000|2021-04-08 06:11:50|145321.5|145191.5|145327|145197|145327.8|145197.8|145315.1|145185.1|15
1617862320000|2021-04-08 06:12:00|145327.2|145197.2|145298.8|145208.8|145327.2|145210.8|145298.2|145190.1|16
1617862330000|2021-04-08 06:12:10|145301.8|145211.8|145300.2|145210.2|145301.8|145211.8|145295.4|145205.4|9
1617862340000|2021-04-08 06:12:20|145298.9|145208.9|145326.2|145196.2|145326.2|145209.5|145295.5|145194.8|19
1617862350000|2021-04-08 06:12:30|145324|145194|145320.9|145190.9|145324|145194|145319|145189|12
1617862360000|2021-04-08 06:12:40|145321.2|145191.2|145318.3|145188.3|145321.7|145191.7|145315.9|145185.9|9
1617862370000|2021-04-08 06:12:50|145315.6|145185.6|145313.6|145183.6|145320.8|145190.8|145313.6|145183.6|16
1617862380000|2021-04-08 06:13:00|145312.2|145182.2|145325|145195|145325.2|145195.2|145312.2|145182.2|17
1617862390000|2021-04-08 06:13:10|145325.6|145195.6|145329.6|145199.6|145329.6|145199.6|145321.8|145191.8|10
1617862400000|2021-04-08 06:13:20|145327|145197|145331.5|145201.5|145331.7|145201.7|145326.3|145196.3|13
1617862410000|2021-04-08 06:13:30|145332|145202|145307.9|145217.9|145339.8|145223.3|145307.9|145195.2|14
1617862420000|2021-04-08 06:13:40|145311.2|145221.2|145306.9|145216.9|145313.9|145223.9|145306.9|145216.9|7
1617862430000|2021-04-08 06:13:50|145306|145216|145304.6|145214.6|145307.8|145217.8|145304.1|145214.1|10
1617862440000|2021-04-08 06:14:00|145305.2|145215.2|145305.3|145215.3|145308.8|145218.8|145305.2|145215.2|9
1617862450000|2021-04-08 06:14:10|145305.4|145215.4|145300|145210|145305.9|145215.9|145299.8|145209.8|11
1617862460000|2021-04-08 06:14:20|145301.4|145211.4|145309|145179|145321.1|145211.4|145301.4|145175.5|7
1617862470000|2021-04-08 06:14:30|145313.3|145183.3|145319.1|145189.1|145322.1|145192.1|145313.3|145183.3|13
1617862480000|2021-04-08 06:14:40|145320.2|145190.2|145317.2|145187.2|145324.8|145194.8|145316.2|145186.2|8
1617862490000|2021-04-08 06:14:50|145317.5|145187.5|145316.7|145186.7|145319.8|145189.8|145316.4|145186.4|8
1617862500000|2021-04-08 06:15:00|145317.9|145187.9|145327.5|145197.5|145327.8|145197.8|145317.9|145187.9|11
1617862510000|2021-04-08 06:15:10|145325.8|145195.8|145310.1|145220.1|145325.8|145224.6|145307.5|145195.8|9
1617862520000|2021-04-08 06:15:20|145309.9|145219.9|145312|145222|145312|145222|145309.5|145219.5|5
1617862530000|2021-04-08 06:15:30|145310.2|145220.2|145307|145217|145312.8|145222.8|145306.4|145216.4|10
1617862540000|2021-04-08 06:15:40|145308.7|145218.7|145302.1|145212.1|145308.7|145218.7|145302.1|145212.1|16
1617862550000|2021-04-08 06:15:50|145302.5|145212.5|145305.4|145215.4|145305.4|145215.4|145301.6|145211.6|9
1617862560000|2021-04-08 06:16:00|145304.1|145214.1|145331.1|145201.1|145331.1|145214.2|145302.5|145201|9
1617862570000|2021-04-08 06:16:10|145328.3|145198.3|145324.9|145194.9|145330.4|145200.4|145320.8|145190.8|17
1617862580000|2021-04-08 06:16:20|145322.3|145192.3|145322.7|145192.7|145330|145200|145319.7|145189.7|18
1617862590000|2021-04-08 06:16:30|145328.1|145198.1|145317.2|145187.2|145328.1|145198.1|145317.2|145187.2|9
1617862600000|2021-04-08 06:16:40|145319.2|145189.2|145320.7|145190.7|145320.7|145190.7|145318|145188|19
1617862610000|2021-04-08 06:16:50|145320.6|145190.6|145295.4|145205.4|145320.6|145211.9|145294.3|145190.4|14
1617862620000|2021-04-08 06:17:00|145295.1|145205.1|145301.3|145211.3|145302.2|145212.2|145293|145203|9
1617862630000|2021-04-08 06:17:10|145301.1|145211.1|145302.5|145212.5|145302.7|145212.7|145298.6|145208.6|21
1617862640000|2021-04-08 06:17:20|145297.7|145207.7|145303.8|145213.8|145331.3|145219|145291|145187|17
1617862650000|2021-04-08 06:17:30|145301.4|145211.4|145298.8|145208.8|145301.4|145211.4|145295|145205|11
1617862660000|2021-04-08 06:17:40|145299.7|145209.7|145301.3|145211.3|145308.8|145218.8|145299.7|145209.7|15
1617862670000|2021-04-08 06:17:50|145308|145218|145311|145221|145315.9|145225.9|145308|145218|16
1617862680000|2021-04-08 06:18:00|145311.1|145221.1|145328|145198|145339.4|145222.2|145306.3|145185.5|18
1617862690000|2021-04-08 06:18:10|145326|145196|145372.8|145242.8|145384.3|145254.3|145322.8|145193.7|24
1617862700000|2021-04-08 06:18:20|145371.9|145241.9|145389.5|145259.5|145389.5|145259.5|145371.9|145241.9|30
1617862710000|2021-04-08 06:18:30|145392.2|145262.2|145380.8|145250.8|145393.6|145263.6|145369.3|145239.3|34
1617862720000|2021-04-08 06:18:40|145379.3|145249.3|145394.7|145264.7|145394.7|145264.7|145374.6|145244.6|32
1617862730000|2021-04-08 06:18:50|145390.1|145260.1|145387.7|145257.7|145391.9|145261.9|145381.3|145251.3|24
1617862740000|2021-04-08 06:19:00|145387.3|145257.3|145370.8|145240.8|145387.3|145257.3|145370.8|145240.8|21
1617862750000|2021-04-08 06:19:10|145369.8|145239.8|145372.2|145242.2|145375.5|145245.5|145369.8|145239.8|20
1617862760000|2021-04-08 06:19:20|145370.8|145240.8|145352.3|145222.3|145374.6|145244.6|145349|145219|23
1617862770000|2021-04-08 06:19:30|145353.3|145223.3|145380.6|145250.6|145389.6|145259.6|145346.5|145216.5|22
1617862780000|2021-04-08 06:19:40|145376|145246|145376.7|145246.7|145387.1|145257.1|145373.7|145243.7|13
1617862790000|2021-04-08 06:19:50|145375|145245|145370.5|145240.5|145386.9|145256.9|145365.7|145235.7|24
1617862800000|2021-04-08 06:20:00|145373.6|145243.6|145385.6|145255.6|145392.6|145262.6|145366.4|145236.4|31
1617862810000|2021-04-08 06:20:10|145382|145252|145382.8|145252.8|145389.9|145259.9|145370.5|145240.5|21
1617862820000|2021-04-08 06:20:20|145378.3|145248.3|145365.4|145235.4|145385.8|145255.8|145365.4|145235.4|17
1617862830000|2021-04-08 06:20:30|145367.6|145237.6|145376|145246|145387.2|145257.2|145367.6|145237.6|18
1617862840000|2021-04-08 06:20:40|145377.6|145247.6|145375|145245|145377.6|145247.6|145370.1|145240.1|13
1617862850000|2021-04-08 06:20:50|145375.1|145245.1|145373.3|145243.3|145376.7|145246.7|145370.1|145240.1|11
1617862860000|2021-04-08 06:21:00|145373.9|145243.9|145362.3|145232.3|145378.7|145248.7|145362.3|145232.3|10
1617862870000|2021-04-08 06:21:10|145367.1|145237.1|145351|145221|145368.2|145238.2|145349.5|145219.5|24
1617862880000|2021-04-08 06:21:20|145349.2|145219.2|145321.4|145191.4|145349.8|145219.8|145320.5|145190.5|24
1617862890000|2021-04-08 06:21:30|145324.6|145194.6|145357|145227|145362.4|145232.4|145319|145189|16
1617862900000|2021-04-08 06:21:40|145357.5|145227.5|145338.4|145208.4|145357.5|145227.5|145324.2|145194.2|20
1617862910000|2021-04-08 06:21:50|145333.2|145203.2|145399.6|145269.6|145405.5|145275.5|145314.3|145184.3|26
1617862920000|2021-04-08 06:22:00|145402.7|145272.7|145402.3|145272.3|145414.7|145284.7|145399.2|145269.2|14
1617862930000|2021-04-08 06:22:10|145399.1|145269.1|145405.6|145275.6|145406.5|145276.5|145399.1|145269.1|11
1617862940000|2021-04-08 06:22:20|145429.5|145299.5|145410|145280|145429.5|145299.5|145405.8|145275.8|17
1617862950000|2021-04-08 06:22:30|145410.1|145280.1|145409.4|145279.4|145419.2|145289.2|145406.7|145276.7|10
1617862960000|2021-04-08 06:22:40|145406.5|145276.5|145406.4|145276.4|145411.3|145281.3|145403|145273|7
1617862970000|2021-04-08 06:22:50|145408.1|145278.1|145405.6|145275.6|145409.2|145279.2|145402.8|145272.8|15
1617862980000|2021-04-08 06:23:00|145412.6|145282.6|145400.4|145270.4|145412.6|145292.5|145379.9|145261.5|13
1617862990000|2021-04-08 06:23:10|145397.8|145267.8|145403.3|145273.3|145414.2|145284.2|145397.8|145267.8|19
1617863000000|2021-04-08 06:23:20|145402.2|145272.2|145406.8|145276.8|145412.4|145282.4|145402.2|145272.2|18
1617863010000|2021-04-08 06:23:30|145408.6|145278.6|145434.6|145304.6|145444.8|145314.8|145408|145278|20
1617863020000|2021-04-08 06:23:40|145434.8|145304.8|145440.4|145310.4|145446|145316|145432.8|145302.8|17
1617863030000|2021-04-08 06:23:50|145440.9|145310.9|145433.8|145303.8|145444.7|145314.7|145433.8|145303.8|14
1617863040000|2021-04-08 06:24:00|145433.9|145303.9|145432.3|145302.3|145463.5|145333.5|145411.8|145293.1|25
1617863050000|2021-04-08 06:24:10|145436.5|145306.5|145433.7|145303.7|145440.5|145310.5|145423|145293|24
1617863060000|2021-04-08 06:24:20|145435.3|145305.3|145433.8|145303.8|145442.7|145312.7|145431.7|145301.7|10
1617863070000|2021-04-08 06:24:30|145432.6|145302.6|145404.8|145274.8|145433.6|145303.6|145401.6|145271.6|23
1617863080000|2021-04-08 06:24:40|145406.5|145276.5|145372.9|145242.9|145416.4|145286.4|145366.6|145236.6|27
1617863090000|2021-04-08 06:24:50|145373.7|145243.7|145370.6|145240.6|145377.5|145247.5|145367.7|145237.7|27
1617863100000|2021-04-08 06:25:00|145378.1|145248.1|145374.3|145244.3|145382.1|145252.1|145373.7|145243.7|20
1617863110000|2021-04-08 06:25:10|145376.5|145246.5|145377.4|145247.4|145381.7|145251.7|145373.5|145243.5|16
1617863120000|2021-04-08 06:25:20|145378.4|145248.4|145376.5|145246.5|145378.6|145248.6|145374.9|145244.9|10
1617863130000|2021-04-08 06:25:30|145379.7|145249.7|145382.2|145252.2|145382.2|145266|145351.3|145246.1|10
1617863140000|2021-04-08 06:25:40|145386.9|145256.9|145381.5|145251.5|145396.4|145266.4|145381.5|145251.5|17
1617863150000|2021-04-08 06:25:50|145379.9|145249.9|145439.6|145309.6|145445.9|145315.9|145379.9|145249.9|20
1617863160000|2021-04-08 06:26:00|145441|145311|145443.9|145313.9|145474.7|145344.7|145437.2|145307.2|15
1617863170000|2021-04-08 06:26:10|145443.1|145313.1|145439.7|145309.7|145443.2|145313.2|145438.9|145308.9|15
1617863180000|2021-04-08 06:26:20|145439.8|145309.8|145449.3|145319.3|145454.3|145324.3|145438|145308|19
1617863190000|2021-04-08 06:26:30|145450.6|145320.6|145446|145316|145456.3|145326.3|145444.9|145314.9|14
1617863200000|2021-04-08 06:26:40|145446.4|145316.4|145448.8|145318.8|145457.1|145327.1|145445.9|145315.9|12
1617863210000|2021-04-08 06:26:50|145449.7|145319.7|145438.8|145308.8|145454.9|145324.9|145436.9|145306.9|23
1617863220000|2021-04-08 06:27:00|145437.6|145307.6|145424.7|145294.7|145445.8|145315.8|145424.7|145294.7|23
1617863230000|2021-04-08 06:27:10|145424.6|145294.6|145425.1|145295.1|145429|145299|145417.9|145287.9|22
1617863240000|2021-04-08 06:27:20|145423.3|145293.3|145429.1|145299.1|145432.7|145302.7|145422.4|145292.4|21
1617863250000|2021-04-08 06:27:30|145425.9|145295.9|145430.2|145300.2|145433.4|145303.4|145425.9|145295.9|17
1617863260000|2021-04-08 06:27:40|145428.3|145298.3|145434|145304|145439.2|145309.2|145426.8|145296.8|27
1617863270000|2021-04-08 06:27:50|145433.7|145303.7|145431.8|145301.8|145436.6|145306.6|145430|145300|16
1617863280000|2021-04-08 06:28:00|145438.2|145308.2|145452.6|145322.6|145465|145335|145435.3|145305.3|26
1617863290000|2021-04-08 06:28:10|145456.2|145326.2|145450.5|145320.5|145467.6|145337.6|145447.5|145317.5|25
1617863300000|2021-04-08 06:28:20|145456.4|145326.4|145453.1|145323.1|145460.6|145330.6|145447.4|145317.4|21
1617863310000|2021-04-08 06:28:30|145453.2|145323.2|145462.3|145332.3|145462.3|145332.3|145452.7|145322.7|16
1617863320000|2021-04-08 06:28:40|145461.6|145331.6|145470.4|145340.4|145485.4|145355.4|145459.8|145329.8|21
1617863330000|2021-04-08 06:28:50|145470.6|145340.6|145461.7|145331.7|145472.6|145342.6|145461.7|145331.7|10
1617863340000|2021-04-08 06:29:00|145461.3|145331.3|145462.6|145332.6|145464|145334|145459.6|145329.6|16
1617863350000|2021-04-08 06:29:10|145461.5|145331.5|145459.3|145329.3|145461.5|145331.5|145457.2|145327.2|12
1617863360000|2021-04-08 06:29:20|145459.4|145329.4|145459.9|145329.9|145466.7|145336.7|145455.1|145325.1|19
1617863370000|2021-04-08 06:29:30|145460.3|145330.3|145449.6|145319.6|145460.3|145330.3|145448.2|145318.2|16
1617863380000|2021-04-08 06:29:40|145451.5|145321.5|145489.5|145359.5|145491.7|145361.7|145450.1|145320.1|11
1617863390000|2021-04-08 06:29:50|145485.5|145355.5|145488.9|145358.9|145498.3|145389.3|145479.3|145355.5|26
1617863400000|2021-04-08 06:30:00|145490|145360|145504.1|145374.1|145504.4|145391.1|145477.3|145358.4|25
1617863410000|2021-04-08 06:30:10|145504.5|145374.5|145492.8|145402.8|145504.5|145402.8|145483.7|145371.2|16
1617863420000|2021-04-08 06:30:20|145504.7|145374.7|145496.3|145406.3|145515.5|145409.3|145483|145374.7|34
1617863430000|2021-04-08 06:30:30|145495.8|145405.8|145492.3|145402.3|145515.6|145408.2|145488.5|145379.1|22
1617863440000|2021-04-08 06:30:40|145490.3|145400.3|145487|145397|145490.4|145400.4|145487|145397|10
1617863450000|2021-04-08 06:30:50|145485.9|145395.9|145503.5|145413.5|145506.3|145416.3|145480|145372.3|27
1617863460000|2021-04-08 06:31:00|145500.5|145410.5|145502.5|145412.5|145504.5|145414.5|145498.3|145408.3|15
1617863470000|2021-04-08 06:31:10|145501.8|145411.8|145500.9|145410.9|145501.8|145411.8|145497.8|145407.8|6
1617863480000|2021-04-08 06:31:20|145503|145413|145506.5|145416.5|145506.6|145416.6|145503|145413|13
1617863490000|2021-04-08 06:31:30|145506.6|145416.6|145504.5|145414.5|145506.6|145416.6|145502.5|145412.5|7
1617863500000|2021-04-08 06:31:40|145504.4|145414.4|145465.5|145375.5|145504.4|145414.4|145460.8|145370.8|19
1617863510000|2021-04-08 06:31:50|145439.8|145349.8|145405.8|145275.8|145439.8|145349.8|145405.3|145275.3|29
1617863520000|2021-04-08 06:32:00|145403.5|145273.5|145395.6|145265.6|145406|145276|145394.2|145264.2|18
1617863530000|2021-04-08 06:32:10|145396.9|145266.9|145408.7|145278.7|145409.5|145279.5|145388|145258|34
1617863540000|2021-04-08 06:32:20|145410.9|145280.9|145346.9|145216.9|145410.9|145280.9|145346.9|145216.9|33
1617863550000|2021-04-08 06:32:30|145345.5|145215.5|145356.2|145226.2|145360.4|145230.4|145345.5|145215.5|26
1617863560000|2021-04-08 06:32:40|145354.9|145224.9|145352.3|145222.3|145358.6|145228.6|145352.3|145222.3|21
1617863570000|2021-04-08 06:32:50|145352.9|145222.9|145366.6|145236.6|145368.9|145238.9|145352.9|145222.9|21
1617863580000|2021-04-08 06:33:00|145365|145235|145349.6|145259.6|145369.3|145272.2|145349.6|145227.5|32
1617863590000|2021-04-08 06:33:10|145341.8|145251.8|145364.3|145234.3|145364.4|145254.2|145337.7|145228|22
1617863600000|2021-04-08 06:33:20|145363.9|145233.9|145369.7|145239.7|145373.3|145243.3|145362.5|145232.5|35
1617863610000|2021-04-08 06:33:30|145369.6|145239.6|145359.9|145229.9|145369.6|145239.6|145356.6|145226.6|32
1617863620000|2021-04-08 06:33:40|145357.2|145227.2|145362.6|145232.6|145367.9|145237.9|145357.2|145227.2|24
1617863630000|2021-04-08 06:33:50|145362.7|145232.7|145349.7|145259.7|145362.7|145264.2|145337.7|145225.7|34
1617863640000|2021-04-08 06:34:00|145349|145259|145376.8|145246.8|145378.1|145271.3|145348.8|145246|27
1617863650000|2021-04-08 06:34:10|145376.1|145246.1|145373.6|145243.6|145377.9|145247.9|145371.8|145241.8|25
1617863660000|2021-04-08 06:34:20|145372.4|145242.4|145393.2|145263.2|145398.2|145268.2|145370.6|145240.6|28
1617863670000|2021-04-08 06:34:30|145393|145263|145420.6|145290.6|145420.6|145290.6|145391.3|145261.3|29
1617863680000|2021-04-08 06:34:40|145420.3|145290.3|145434.8|145304.8|145438.6|145308.6|145419.6|145289.6|27
1617863690000|2021-04-08 06:34:50|145436.5|145306.5|145492.9|145362.9|145498.8|145368.8|145430.1|145300.1|34
1617863700000|2021-04-08 06:35:00|145494|145364|145489.8|145359.8|145508.5|145378.5|145484.9|145354.9|30
1617863710000|2021-04-08 06:35:10|145491.3|145361.3|145470.7|145380.7|145505.9|145388.1|145470.7|145356.5|30
1617863720000|2021-04-08 06:35:20|145469.8|145379.8|145468.1|145378.1|145469.8|145379.8|145467.3|145377.3|16
1617863730000|2021-04-08 06:35:30|145467.1|145377.1|145474.6|145384.6|145477.2|145387.2|145463.8|145373.8|24
1617863740000|2021-04-08 06:35:40|145477.1|145387.1|145478.5|145388.5|145478.8|145388.8|145472.7|145382.7|23
1617863750000|2021-04-08 06:35:50|145480.8|145390.8|145487.5|145397.5|145487.5|145397.5|145477.5|145387.5|22
1617863760000|2021-04-08 06:36:00|145491.3|145401.3|145497.4|145407.4|145500.2|145410.2|145489.9|145399.9|18
1617863770000|2021-04-08 06:36:10|145493.5|145403.5|145493.3|145403.3|145496.1|145406.1|145491.5|145401.5|20
1617863780000|2021-04-08 06:36:20|145493.5|145403.5|145505.2|145415.2|145506|145416|145492|145402|21
1617863790000|2021-04-08 06:36:30|145502.6|145412.6|145500.9|145410.9|145504.3|145414.3|145497.2|145407.2|26
1617863800000|2021-04-08 06:36:40|145503.1|145413.1|145494.7|145404.7|145503.1|145413.1|145491.5|145401.5|25
1617863810000|2021-04-08 06:36:50|145494.8|145404.8|145502.9|145412.9|145502.9|145412.9|145491.2|145401.2|21
1617863820000|2021-04-08 06:37:00|145501.4|145411.4|145488.1|145398.1|145502.6|145412.6|145488.1|145398.1|18
1617863830000|2021-04-08 06:37:10|145488.6|145398.6|145483.5|145393.5|145491.6|145401.6|145482.9|145392.9|28
1617863840000|2021-04-08 06:37:20|145484|145394|145479.4|145389.4|145488.7|145398.7|145478.4|145388.4|26
1617863850000|2021-04-08 06:37:30|145479.3|145389.3|145477.6|145387.6|145480.8|145390.8|145475|145385|13
1617863860000|2021-04-08 06:37:40|145477.3|145387.3|145485.6|145395.6|145490.4|145400.4|145473.5|145383.5|21
1617863870000|2021-04-08 06:37:50|145486.8|145396.8|145490.7|145400.7|145495.7|145405.7|145485.8|145395.8|17
1617863880000|2021-04-08 06:38:00|145492.2|145402.2|145488|145398|145493|145403|145488|145398|8
1617863890000|2021-04-08 06:38:10|145488.2|145398.2|145490|145400|145492|145402|145488.2|145398.2|15
1617863900000|2021-04-08 06:38:20|145485.5|145395.5|145497.6|145407.6|145497.6|145407.6|145485.5|145395.5|17
1617863910000|2021-04-08 06:38:30|145489.7|145399.7|145495.4|145405.4|145502.7|145412.7|145489.6|145399.6|28
1617863920000|2021-04-08 06:38:40|145495.3|145405.3|145501.5|145411.5|145505.8|145415.8|145492.9|145402.9|23
1617863930000|2021-04-08 06:38:50|145502|145412|145497.3|145407.3|145502.6|145412.6|145497.3|145407.3|16
1617863940000|2021-04-08 06:39:00|145497.4|145407.4|145495.1|145405.1|145499.1|145409.1|145494.9|145404.9|14
1617863950000|2021-04-08 06:39:10|145496.8|145406.8|145491|145401|145502.4|145412.4|145482.8|145392.8|23
1617863960000|2021-04-08 06:39:20|145489.6|145399.6|145498.3|145408.3|145498.3|145408.3|145489.6|145399.6|16
1617863970000|2021-04-08 06:39:30|145497|145407|145493.5|145403.5|145502.2|145412.2|145493.1|145403.1|25
1617863980000|2021-04-08 06:39:40|145493.6|145403.6|145494.8|145404.8|145497.6|145407.6|145489|145399|19
1617863990000|2021-04-08 06:39:50|145492.2|145402.2|145478.5|145388.5|145495.1|145405.1|145474.9|145384.9|14
1617864000000|2021-04-08 06:40:00|145480.3|145390.3|145488.1|145398.1|145488.8|145398.8|145480.3|145390.3|10
1617864010000|2021-04-08 06:40:10|145487.5|145397.5|145469.8|145379.8|145492.2|145402.2|145468.8|145378.8|31
1617864020000|2021-04-08 06:40:20|145468.9|145378.9|145469.4|145379.4|145480|145390|145467.2|145377.2|18
1617864030000|2021-04-08 06:40:30|145476|145386|145474.4|145384.4|145480.3|145390.3|145473.9|145383.9|24
1617864040000|2021-04-08 06:40:40|145474.2|145384.2|145452.7|145362.7|145476|145386|145452.7|145362.7|24
1617864050000|2021-04-08 06:40:50|145469.9|145379.9|145441.4|145351.4|145469.9|145379.9|145439.5|145349.5|16
1617864060000|2021-04-08 06:41:00|145443.3|145353.3|145439.6|145349.6|145446.3|145356.3|145434.8|145344.8|17
1617864070000|2021-04-08 06:41:10|145442.4|145352.4|145434.2|145344.2|145445.6|145355.6|145430.1|145340.1|17
1617864080000|2021-04-08 06:41:20|145434.9|145344.9|145413.6|145323.6|145437.4|145347.4|145408|145318|25
1617864090000|2021-04-08 06:41:30|145412.8|145322.8|145416.4|145326.4|145418|145328|145411.8|145321.8|19
1617864100000|2021-04-08 06:41:40|145416.2|145326.2|145410.1|145320.1|145416.2|145326.2|145407.5|145317.5|18
1617864110000|2021-04-08 06:41:50|145410.6|145320.6|145411.4|145321.4|145413.6|145323.6|145409.4|145319.4|13
1617864120000|2021-04-08 06:42:00|145411.9|145321.9|145435.2|145345.2|145481.9|145363.1|145409|145319|31
1617864130000|2021-04-08 06:42:10|145438|145348|145443.7|145353.7|145451.8|145361.8|145427.2|145337.2|35
1617864140000|2021-04-08 06:42:20|145443|145353|145440.1|145350.1|145447.9|145357.9|145434.9|145344.9|28
1617864150000|2021-04-08 06:42:30|145439.4|145349.4|145475.4|145385.4|145479.2|145389.2|145433.5|145343.5|18
1617864160000|2021-04-08 06:42:40|145473.7|145383.7|145475.1|145385.1|145478|145388|145470.1|145380.1|24
1617864170000|2021-04-08 06:42:50|145476.3|145386.3|145479.9|145389.9|145493.6|145403.6|145472.6|145382.6|28
1617864180000|2021-04-08 06:43:00|145482.3|145392.3|145479.9|145389.9|145483.4|145393.4|145474.9|145384.9|25
1617864190000|2021-04-08 06:43:10|145481|145391|145481.6|145391.6|145482.6|145392.6|145480.4|145390.4|24
1617864200000|2021-04-08 06:43:20|145478.9|145388.9|145488.4|145398.4|145489.4|145399.4|145477.8|145387.8|27
1617864210000|2021-04-08 06:43:30|145488.1|145398.1|145487.4|145397.4|145490.4|145400.4|145484.7|145394.7|14
1617864220000|2021-04-08 06:43:40|145487.6|145397.6|145484|145394|145487.6|145397.6|145482.6|145392.6|10
1617864230000|2021-04-08 06:43:50|145485.2|145395.2|145498.9|145408.9|145498.9|145408.9|145484.7|145394.7|20
1617864240000|2021-04-08 06:44:00|145498.8|145408.8|145496.4|145406.4|145500.6|145410.6|145494.9|145404.9|21
1617864250000|2021-04-08 06:44:10|145495.4|145405.4|145502.5|145412.5|145510.1|145420.1|145493.5|145403.5|18
1617864260000|2021-04-08 06:44:20|145501.7|145411.7|145492.7|145402.7|145504.2|145414.2|145489.2|145399.2|16
1617864270000|2021-04-08 06:44:30|145492.4|145402.4|145484|145394|145492.7|145402.7|145479.9|145389.9|16
1617864280000|2021-04-08 06:44:40|145483.7|145393.7|145486.1|145396.1|145486.1|145396.1|145483.7|145393.7|12
1617864290000|2021-04-08 06:44:50|145486.2|145396.2|145478.9|145388.9|145488.8|145398.8|145476.3|145386.3|23
1617864300000|2021-04-08 06:45:00|145479.2|145389.2|145474.9|145384.9|145479.8|145389.8|145472.5|145382.5|27
1617864310000|2021-04-08 06:45:10|145474.5|145384.5|145473.4|145383.4|145474.5|145384.5|145471.4|145381.4|24
1617864320000|2021-04-08 06:45:20|145473.2|145383.2|145475|145385|145475.1|145385.1|145472.3|145382.3|20
1617864330000|2021-04-08 06:45:30|145475.4|145385.4|145474.9|145384.9|145489.3|145399.3|145472.3|145382.3|26
1617864340000|2021-04-08 06:45:40|145475.6|145385.6|145470.4|145380.4|145475.9|145385.9|145467.8|145377.8|23
1617864350000|2021-04-08 06:45:50|145470.7|145380.7|145460.9|145370.9|145471.3|145381.3|145451.1|145361.1|26
1617864360000|2021-04-08 06:46:00|145464.1|145374.1|145462.7|145372.7|145464.1|145374.1|145459.2|145369.2|15
1617864370000|2021-04-08 06:46:10|145462.4|145372.4|145498.2|145408.2|145498.2|145408.2|145461|145371|26
1617864380000|2021-04-08 06:46:20|145499.5|145409.5|145496.5|145406.5|145500.2|145410.2|145494.8|145404.8|28
1617864390000|2021-04-08 06:46:30|145497.3|145407.3|145441|145351|145497.7|145407.7|145440.5|145332.8|24
1617864400000|2021-04-08 06:46:40|145442.8|145352.8|145436.8|145346.8|145443.2|145353.2|145427.8|145337.8|23
1617864410000|2021-04-08 06:46:50|145437.1|145347.1|145436.2|145346.2|145437.8|145347.8|145424|145334|27
1617864420000|2021-04-08 06:47:00|145437.6|145347.6|145436.6|145346.6|145440.3|145350.3|145428.7|145338.7|23
1617864430000|2021-04-08 06:47:10|145432.1|145342.1|145442.4|145352.4|145446|145356|145429.7|145339.7|32
1617864440000|2021-04-08 06:47:20|145440.5|145350.5|145436.8|145346.8|145440.5|145350.5|145433.5|145343.5|31
1617864450000|2021-04-08 06:47:30|145437.3|145347.3|145438.9|145348.9|145439.2|145349.2|145435.2|145345.2|29
1617864460000|2021-04-08 06:47:40|145439|145349|145413.7|145323.7|145439|145349|145411.8|145321.8|28
1617864470000|2021-04-08 06:47:50|145412.4|145322.4|145415.4|145325.4|145419.2|145329.2|145403.4|145313.4|19
1617864480000|2021-04-08 06:48:00|145413.3|145323.3|145405.5|145315.5|145416.6|145326.6|145405.5|145315.5|29
1617864490000|2021-04-08 06:48:10|145404.9|145314.9|145416.5|145326.5|145420.2|145330.2|145404.9|145314.9|17
1617864500000|2021-04-08 06:48:20|145416.6|145326.6|145409.6|145319.6|145446.2|145356.2|145409.2|145319.2|22
1617864510000|2021-04-08 06:48:30|145410.7|145320.7|145411.9|145321.9|145413.5|145323.5|145408.8|145318.8|20
1617864520000|2021-04-08 06:48:40|145412.3|145322.3|145412.5|145322.5|145413.3|145323.3|145408.1|145318.1|17
1617864530000|2021-04-08 06:48:50|145412.2|145322.2|145414.2|145324.2|145422.5|145332.5|145401.9|145311.9|26
1617864540000|2021-04-08 06:49:00|145413.2|145323.2|145435.2|145345.2|145438.7|145348.7|145412|145322|27
1617864550000|2021-04-08 06:49:10|145436.1|145346.1|145441.4|145351.4|145445.3|145355.3|145432.2|145342.2|16
1617864560000|2021-04-08 06:49:20|145439.3|145349.3|145453.2|145363.2|145455.5|145365.5|145438.8|145348.8|27
1617864570000|2021-04-08 06:49:30|145449.8|145359.8|145443.1|145353.1|145449.8|145359.8|145441.9|145351.9|22
1617864580000|2021-04-08 06:49:40|145443.5|145353.5|145417.4|145327.4|145444.7|145354.7|145416.1|145326.1|26
1617864590000|2021-04-08 06:49:50|145418.4|145328.4|145379.4|145289.4|145420.8|145330.8|145378.1|145288.1|23
1617864600000|2021-04-08 06:50:00|145379.1|145289.1|145382.1|145292.1|145385.1|145295.1|145372.5|145282.5|23
1617864610000|2021-04-08 06:50:10|145381.8|145291.8|145375|145285|145392.2|145302.2|145367.6|145277.6|39
1617864620000|2021-04-08 06:50:20|145375.1|145285.1|145374.1|145284.1|145399.3|145298.6|145367.2|145266.2|38
1617864630000|2021-04-08 06:50:30|145381|145291|145392|145262|145398.7|145293.7|145373.9|145262|25
1617864640000|2021-04-08 06:50:40|145393.4|145263.4|145401|145271|145401.9|145271.9|145392.9|145262.9|23
1617864650000|2021-04-08 06:50:50|145400.2|145270.2|145370.6|145280.6|145400.4|145283.7|145370.6|145266.1|23
1617864660000|2021-04-08 06:51:00|145371.2|145281.2|145387.5|145297.5|145406.8|145316.8|145369|145279|28
1617864670000|2021-04-08 06:51:10|145387.8|145297.8|145388.2|145298.2|145390|145300|145378.3|145288.3|24
1617864680000|2021-04-08 06:51:20|145382.7|145292.7|145377.2|145287.2|145384.3|145294.3|145377.1|145287.1|23
1617864690000|2021-04-08 06:51:30|145386.8|145296.8|145385.9|145295.9|145390|145300|145382.2|145292.2|22
1617864700000|2021-04-08 06:51:40|145386.8|145296.8|145376.2|145286.2|145386.8|145296.8|145361.3|145271.3|25
1617864710000|2021-04-08 06:51:50|145370.8|145280.8|145373.7|145283.7|145374.5|145284.5|145370.3|145280.3|23
1617864720000|2021-04-08 06:52:00|145373.2|145283.2|145379.7|145289.7|145382.5|145292.5|145373.2|145283.2|27
1617864730000|2021-04-08 06:52:10|145379.8|145289.8|145361.5|145271.5|145383.7|145293.7|145355.2|145265.2|30
1617864740000|2021-04-08 06:52:20|145357.9|145267.9|145336.1|145246.1|145364.9|145274.9|145328|145238|31
1617864750000|2021-04-08 06:52:30|145338.9|145248.9|145335.6|145245.6|145340.5|145250.5|145335.6|145245.6|16
1617864760000|2021-04-08 06:52:40|145336.7|145246.7|145330.6|145240.6|145341.5|145251.5|145330.6|145240.6|25
1617864770000|2021-04-08 06:52:50|145330.4|145240.4|145288.3|145198.3|145330.4|145240.4|145288.3|145198.3|27
1617864780000|2021-04-08 06:53:00|145287.3|145197.3|145274|145184|145289.4|145199.4|145274|145184|21
1617864790000|2021-04-08 06:53:10|145274.4|145184.4|145274.1|145184.1|145278.8|145188.8|145270|145180|20
1617864800000|2021-04-08 06:53:20|145274|145184|145275.2|145185.2|145280.7|145190.7|145248.1|145158.1|21
1617864810000|2021-04-08 06:53:30|145275.5|145185.5|145275.2|145185.2|145276.7|145186.7|145274.6|145184.6|22
1617864820000|2021-04-08 06:53:40|145275.1|145185.1|145274.7|145184.7|145275.6|145185.6|145274.1|145184.1|9
1617864830000|2021-04-08 06:53:50|145274.9|145184.9|145277.6|145187.6|145277.6|145187.6|145274.2|145184.2|20
1617864840000|2021-04-08 06:54:00|145277.8|145187.8|145283.9|145193.9|145286.3|145196.3|145277.3|145187.3|23
1617864850000|2021-04-08 06:54:10|145285.1|145195.1|145295.3|145205.3|145297.4|145207.4|145284.7|145194.7|16
1617864860000|2021-04-08 06:54:20|145300.2|145210.2|145289.1|145199.1|145300.2|145210.2|145287.8|145197.8|25
1617864870000|2021-04-08 06:54:30|145295|145205|145296.2|145206.2|145297.2|145207.2|145288.2|145198.2|30
1617864880000|2021-04-08 06:54:40|145295|145205|145286|145196|145296|145206|145283|145193|17
1617864890000|2021-04-08 06:54:50|145286.4|145196.4|145288.3|145198.3|145289.2|145199.2|145286|145196|13
1617864900000|2021-04-08 06:55:00|145287.7|145197.7|145293.1|145203.1|145299.1|145209.1|145285.4|145195.4|28
1617864910000|2021-04-08 06:55:10|145293.3|145203.3|145293.5|145203.5|145294.8|145204.8|145292.3|145202.3|13
1617864920000|2021-04-08 06:55:20|145294.2|145204.2|145295|145205|145295|145205|145291.9|145201.9|11
1617864930000|2021-04-08 06:55:30|145294.9|145204.9|145296.9|145206.9|145297.2|145207.2|145294.9|145204.9|4
1617864940000|2021-04-08 06:55:40|145288.3|145198.3|145280.1|145190.1|145290.1|145200.1|145278.5|145188.5|29
1617864950000|2021-04-08 06:55:50|145280.3|145190.3|145275.6|145185.6|145280.7|145190.7|145263.3|145173.3|37
1617864960000|2021-04-08 06:56:00|145277.1|145187.1|145263.3|145173.3|145281.5|145191.5|145263.3|145173.3|28
1617864970000|2021-04-08 06:56:10|145264.5|145174.5|145269.5|145179.5|145270.8|145180.8|145263.5|145173.5|28
1617864980000|2021-04-08 06:56:20|145270.2|145180.2|145291.9|145201.9|145296.6|145206.6|145269.7|145179.7|30
1617864990000|2021-04-08 06:56:30|145290.8|145200.8|145286.7|145196.7|145313.4|145204.3|145285.9|145178.7|33
1617865000000|2021-04-08 06:56:40|145287.2|145197.2|145289.4|145199.4|145289.7|145199.7|145285.8|145195.8|22
1617865010000|2021-04-08 06:56:50|145289.5|145199.5|145285.8|145195.8|145290.3|145200.3|145285.8|145195.8|25
1617865020000|2021-04-08 06:57:00|145285.9|145195.9|145286.3|145196.3|145287.8|145197.8|145285.5|145195.5|15
1617865030000|2021-04-08 06:57:10|145285.6|145195.6|145271.1|145181.1|145286.6|145196.6|145265.6|145175.6|24
1617865040000|2021-04-08 06:57:20|145277.7|145187.7|145246.2|145156.2|145277.7|145187.7|145243.3|145153.3|31
1617865050000|2021-04-08 06:57:30|145244.5|145154.5|145246.3|145156.3|145248.3|145158.3|145243.4|145153.4|25
1617865060000|2021-04-08 06:57:40|145246.7|145156.7|145245.7|145155.7|145251.2|145161.2|145245.2|145155.2|17
1617865070000|2021-04-08 06:57:50|145244.2|145154.2|145234.1|145144.1|145247.8|145157.8|145232.9|145142.9|23
1617865080000|2021-04-08 06:58:00|145235.8|145145.8|145238.9|145148.9|145239.9|145149.9|145232.3|145142.3|20
1617865090000|2021-04-08 06:58:10|145239.1|145149.1|145242.6|145152.6|145242.9|145152.9|145237.9|145147.9|21
1617865100000|2021-04-08 06:58:20|145246.7|145156.7|145246.8|145156.8|145257.3|145167.3|145244.5|145154.5|21
1617865110000|2021-04-08 06:58:30|145249.8|145159.8|145258.6|145168.6|145260.8|145170.8|145249.5|145159.5|24
1617865120000|2021-04-08 06:58:40|145257.2|145167.2|145239|145149|145260.1|145170.1|145239|145149|23
1617865130000|2021-04-08 06:58:50|145238.5|145148.5|145237.2|145147.2|145241.6|145151.6|145237.1|145147.1|17
1617865140000|2021-04-08 06:59:00|145237.1|145147.1|145237|145147|145239.5|145149.5|145234|145144|20
1617865150000|2021-04-08 06:59:10|145235.5|145145.5|145236.3|145146.3|145239.3|145149.3|145234.3|145144.3|19
1617865160000|2021-04-08 06:59:20|145236.4|145146.4|145234.9|145144.9|145236.6|145146.6|145234.7|145144.7|18
1617865170000|2021-04-08 06:59:30|145235|145145|145234|145144|145236.1|145146.1|145233.4|145143.4|17
1617865180000|2021-04-08 06:59:40|145235.2|145145.2|145219.9|145129.9|145235.2|145145.2|145211.2|145121.2|22
1617865190000|2021-04-08 06:59:50|145220.4|145130.4|145211.3|145121.3|145220.4|145130.4|145210.9|145120.9|18
1617865200000|2021-04-08 07:00:00|145211.5|145121.5|145220.8|145130.8|145220.8|145130.8|145209.5|145119.5|28
1617865210000|2021-04-08 07:00:10|145220.5|145130.5|145224.7|145134.7|145224.7|145134.7|145212.7|145122.7|33
1617865220000|2021-04-08 07:00:20|145223.2|145133.2|145222.2|145132.2|145224.9|145134.9|145207.8|145117.8|29
1617865230000|2021-04-08 07:00:30|145222.1|145132.1|145280|145190|145297.6|145195.2|145222.1|145132.1|34
1617865240000|2021-04-08 07:00:40|145276.1|145186.1|145274.2|145144.2|145286|145187.7|145243.5|145129.6|38
1617865250000|2021-04-08 07:00:50|145267.6|145137.6|145244.5|145154.5|145268.3|145162.9|145242.9|145132.8|39
1617865260000|2021-04-08 07:01:00|145239.7|145149.7|145227.8|145137.8|145241.3|145151.3|145223|145133|32
1617865270000|2021-04-08 07:01:10|145224.6|145134.6|145227.3|145137.3|145227.3|145137.3|145219.7|145129.7|26
1617865280000|2021-04-08 07:01:20|145227.5|145137.5|145225.9|145135.9|145236.3|145146.3|145225.2|145135.2|34
1617865290000|2021-04-08 07:01:30|145226.5|145136.5|145225.9|145135.9|145228.6|145138.6|145219.7|145129.7|30
1617865300000|2021-04-08 07:01:40|145226.4|145136.4|145191|145101|145226.4|145136.4|145191|145101|33
1617865310000|2021-04-08 07:01:50|145192.1|145102.1|145177.6|145087.6|145194.3|145104.3|145177.6|145087.6|19
1617865320000|2021-04-08 07:02:00|145189.3|145099.3|145207.1|145117.1|145211|145121|145189.3|145099.3|29
1617865330000|2021-04-08 07:02:10|145206|145116|145210.4|145120.4|145211.1|145121.1|145205.5|145115.5|17
1617865340000|2021-04-08 07:02:20|145210.7|145120.7|145209.1|145119.1|145216.2|145126.2|145204.8|145114.8|23
1617865350000|2021-04-08 07:02:30|145209.4|145119.4|145207.1|145117.1|145215.1|145125.1|145204.3|145114.3|24
1617865360000|2021-04-08 07:02:40|145207.2|145117.2|145209.3|145119.3|145209.7|145119.7|145206.7|145116.7|19
1617865370000|2021-04-08 07:02:50|145209.2|145119.2|145216.2|145126.2|145222.7|145132.7|145209.2|145119.2|24
1617865380000|2021-04-08 07:03:00|145217.8|145127.8|145222.7|145132.7|145228.3|145138.3|145217.7|145127.7|35
1617865390000|2021-04-08 07:03:10|145222.6|145132.6|145222.8|145132.8|145223|145133|145220.4|145130.4|18
1617865400000|2021-04-08 07:03:20|145223.3|145133.3|145222.7|145132.7|145224.1|145134.1|145222.2|145132.2|12
1617865410000|2021-04-08 07:03:30|145222.2|145132.2|145225.2|145135.2|145225.2|145135.2|145221.3|145131.3|14
1617865420000|2021-04-08 07:03:40|145228.5|145138.5|145228.1|145138.1|145235.9|145145.9|145217.8|145127.8|30
1617865430000|2021-04-08 07:03:50|145228.5|145138.5|145228.9|145138.9|145230.7|145140.7|145225.7|145135.7|23
1617865440000|2021-04-08 07:04:00|145228.7|145138.7|145229|145139|145229.3|145139.3|145226.8|145136.8|17
1617865450000|2021-04-08 07:04:10|145229.4|145139.4|145229.4|145139.4|145230.8|145140.8|145229.3|145139.3|14
1617865460000|2021-04-08 07:04:20|145229.9|145139.9|145229.1|145139.1|145230.4|145140.4|145227.9|145137.9|12
1617865470000|2021-04-08 07:04:30|145229.6|145139.6|145235|145145|145239.7|145149.7|145227.3|145137.3|22
1617865480000|2021-04-08 07:04:40|145234.5|145144.5|145234.5|145144.5|145235.4|145145.4|145231.7|145141.7|18
1617865490000|2021-04-08 07:04:50|145234.7|145144.7|145234.5|145144.5|145238.3|145148.3|145234.5|145144.5|22
1617865500000|2021-04-08 07:05:00|145234.1|145144.1|145258.1|145168.1|145261.9|145171.9|145233.7|145143.7|24
1617865510000|2021-04-08 07:05:10|145257.4|145167.4|145264.8|145174.8|145265.8|145175.8|145247.8|145157.8|30
1617865520000|2021-04-08 07:05:20|145262.3|145172.3|145248.4|145158.4|145262.3|145172.3|145245.7|145155.7|31
1617865530000|2021-04-08 07:05:30|145247.6|145157.6|145262.3|145172.3|145265.7|145175.7|145247.6|145157.6|32
1617865540000|2021-04-08 07:05:40|145261.4|145171.4|145259.5|145169.5|145264.5|145174.5|145259.5|145169.5|27
1617865550000|2021-04-08 07:05:50|145259.4|145169.4|145255.6|145165.6|145261.8|145171.8|145253|145163|28
1617865560000|2021-04-08 07:06:00|145254.5|145164.5|145256.2|145166.2|145257.7|145167.7|145253.9|145163.9|25
1617865570000|2021-04-08 07:06:10|145256|145166|145254.1|145164.1|145256.9|145166.9|145253.3|145163.3|25
1617865580000|2021-04-08 07:06:20|145259.8|145169.8|145276.6|145186.6|145283.1|145193.1|145259.8|145169.8|31
1617865590000|2021-04-08 07:06:30|145275.9|145185.9|145290.2|145200.2|145290.2|145200.2|145273.7|145183.7|24
1617865600000|2021-04-08 07:06:40|145288.7|145198.7|145287.4|145197.4|145288.7|145198.7|145282|145192|28
1617865610000|2021-04-08 07:06:50|145288.9|145198.9|145230.1|145140.1|145288.9|145198.9|145224.8|145134.8|36
1617865620000|2021-04-08 07:07:00|145227.5|145137.5|145201.3|145111.3|145231.4|145141.4|145186.1|145096.1|35
1617865630000|2021-04-08 07:07:10|145198.7|145108.7|145180.7|145090.7|145200.8|145110.8|145177.9|145087.9|34
1617865640000|2021-04-08 07:07:20|145180.8|145090.8|145181.7|145091.7|145182.2|145092.2|145179.9|145089.9|19
1617865650000|2021-04-08 07:07:30|145178.2|145088.2|145126.7|145036.7|145178.2|145088.2|145122.9|145032.9|24
1617865660000|2021-04-08 07:07:40|145127|145037|145118.9|145028.9|145127|145037|145118.9|145028.9|18
1617865670000|2021-04-08 07:07:50|145119.1|145029.1|145121|145031|145121.4|145031.4|145117.8|145027.8|15
1617865680000|2021-04-08 07:08:00|145120.3|145030.3|145123.6|145033.6|145144.4|145038.5|145045.4|144944.8|28
1617865690000|2021-04-08 07:08:10|145124.3|145034.3|145124.4|145034.4|145125.8|145035.8|145120.9|145030.9|22
1617865700000|2021-04-08 07:08:20|145123.6|145033.6|145126.7|145036.7|145126.7|145036.7|145122.9|145032.9|20
1617865710000|2021-04-08 07:08:30|145131.4|145041.4|145111.5|145021.5|145135.3|145045.3|145104.9|145014.9|31
1617865720000|2021-04-08 07:08:40|145109.6|145019.6|145120.4|145030.4|145127.7|145037.7|145108.6|145018.6|27
1617865730000|2021-04-08 07:08:50|145120.9|145030.9|145094.5|145004.5|145125.8|145035.8|145094|145004|35
1617865740000|2021-04-08 07:09:00|145093.7|145003.7|145093.6|145003.6|145096.6|145006.6|145093.5|145003.5|26
1617865750000|2021-04-08 07:09:10|145093.9|145003.9|145115.5|145025.5|145115.8|145025.8|145093.6|145003.6|28
1617865760000|2021-04-08 07:09:20|145115.4|145025.4|145076.4|144986.4|145117.9|145027.9|145072.8|144982.8|26
1617865770000|2021-04-08 07:09:30|145077.4|144987.4|145062.4|144972.4|145101.4|145011.4|145046.1|144956.1|26
1617865780000|2021-04-08 07:09:40|145050.7|144960.7|145052.3|144962.3|145054.4|144964.4|145049.6|144959.6|25
1617865790000|2021-04-08 07:09:50|145052.6|144962.6|145035.1|144945.1|145062.2|144972.2|145029.8|144939.8|32
1617865800000|2021-04-08 07:10:00|145035.2|144945.2|145036.7|144946.7|145036.8|144946.8|145033.7|144943.7|16
1617865810000|2021-04-08 07:10:10|145037.3|144947.3|145004.8|144914.8|145037.4|144947.4|144988.1|144898.1|26
1617865820000|2021-04-08 07:10:20|145005.4|144915.4|145008.5|144918.5|145010|144920|144997|144907|23
1617865830000|2021-04-08 07:10:30|145008.2|144918.2|145004.2|144914.2|145009.7|144919.7|145004.2|144914.2|24
1617865840000|2021-04-08 07:10:40|145005.5|144915.5|145007.4|144917.4|145008.1|144918.1|145005.1|144915.1|16
1617865850000|2021-04-08 07:10:50|145007.7|144917.7|145007.4|144917.4|145007.7|144917.7|145007|144917|15
1617865860000|2021-04-08 07:11:00|145007.6|144917.6|145010.6|144920.6|145011.4|144921.4|145007.1|144917.1|18
1617865870000|2021-04-08 07:11:10|145011|144921|145014.4|144924.4|145014.9|144924.9|145011|144921|17
1617865880000|2021-04-08 07:11:20|145014.9|144924.9|145013.6|144923.6|145014.9|144924.9|145013.1|144923.1|13
1617865890000|2021-04-08 07:11:30|145013.1|144923.1|145112.3|144982.3|145126|144996|145012.7|144922.7|24
1617865900000|2021-04-08 07:11:40|145111.7|144981.7|145090.1|145000.1|145111.7|145010.6|145089.8|144981.7|29
1617865910000|2021-04-08 07:11:50|145090.7|145000.7|145081|144951|145091.4|145001.4|145080.2|144950.2|26
1617865920000|2021-04-08 07:12:00|145054.7|144964.7|145056|144966|145059.6|144969.6|145051.3|144961.3|28
1617865930000|2021-04-08 07:12:10|145057.1|144967.1|145047.3|144957.3|145057.4|144967.4|145046.3|144956.3|24
1617865940000|2021-04-08 07:12:20|145046.6|144956.6|145051.8|144961.8|145056.5|144966.5|145045.2|144955.2|32
1617865950000|2021-04-08 07:12:30|145052.4|144962.4|145054.8|144964.8|145055.5|144965.5|145045|144955|24
1617865960000|2021-04-08 07:12:40|145054.7|144964.7|145049.9|144959.9|145057.7|144967.7|145046.3|144956.3|26
1617865970000|2021-04-08 07:12:50|145049.8|144959.8|145044.5|144954.5|145052.1|144962.1|145043.7|144953.7|21
1617865980000|2021-04-08 07:13:00|145043.6|144953.6|144983.9|144893.9|145043.6|144953.6|144974.3|144884.3|33
1617865990000|2021-04-08 07:13:10|144968.7|144878.7|144924.9|144794.9|144968.7|144878.7|144901.2|144789.3|39
1617866000000|2021-04-08 07:13:20|144923.4|144793.4|144894.4|144764.4|144930.1|144800.1|144894|144764|34
1617866010000|2021-04-08 07:13:30|144896.5|144766.5|144875.1|144785.1|144896.5|144794.6|144874|144766.5|24
1617866020000|2021-04-08 07:13:40|144874|144744|144897.4|144767.4|144900.2|144770.2|144858|144728|37
1617866030000|2021-04-08 07:13:50|144894.3|144764.3|144880.1|144750.1|144894.3|144781.6|144864.9|144750.1|25
1617866040000|2021-04-08 07:14:00|144883.8|144753.8|144885.7|144755.7|144888.7|144758.7|144879.2|144749.2|27
1617866050000|2021-04-08 07:14:10|144884.6|144754.6|144884.2|144754.2|144889.8|144759.8|144882.2|144752.2|26
1617866060000|2021-04-08 07:14:20|144883.8|144753.8|144886.6|144756.6|144886.8|144756.8|144883.3|144753.3|31
1617866070000|2021-04-08 07:14:30|144885.6|144755.6|144883.3|144793.3|144885.6|144793.3|144865.9|144754.4|26
1617866080000|2021-04-08 07:14:40|144883.8|144793.8|144878.2|144788.2|144892.6|144802.6|144873.8|144783.8|30
1617866090000|2021-04-08 07:14:50|144876.4|144786.4|144889.3|144799.3|144889.3|144799.3|144870.2|144780.2|30
1617866100000|2021-04-08 07:15:00|144888.9|144798.9|144878.5|144788.5|144888.9|144798.9|144871.3|144781.3|25
1617866110000|2021-04-08 07:15:10|144878.8|144788.8|144877.4|144787.4|144885.6|144795.6|144870.6|144780.6|29
1617866120000|2021-04-08 07:15:20|144878|144788|144869.5|144779.5|144878.9|144788.9|144864.3|144774.3|30
1617866130000|2021-04-08 07:15:30|144864.3|144774.3|144836.3|144746.3|144864.3|144774.3|144835.3|144727.3|22
1617866140000|2021-04-08 07:15:40|144836.4|144746.4|144854.8|144764.8|144854.8|144764.8|144830.2|144740.2|28
1617866150000|2021-04-08 07:15:50|144858.3|144768.3|144895.3|144765.3|144899.3|144795.5|144857.9|144762.1|32
1617866160000|2021-04-08 07:16:00|144894.2|144764.2|144817.7|144727.7|144894.2|144785.1|144817|144716.9|36
1617866170000|2021-04-08 07:16:10|144823.8|144733.8|144826|144736|144827.5|144737.5|144816.9|144726.9|32
1617866180000|2021-04-08 07:16:20|144823.3|144733.3|144830.9|144740.9|144830.9|144740.9|144822.5|144732.5|24
1617866190000|2021-04-08 07:16:30|144831.1|144741.1|144830.3|144740.3|144831.6|144741.6|144821.6|144731.6|27
1617866200000|2021-04-08 07:16:40|144830.4|144740.4|144831|144741|144839.7|144749.7|144829.2|144739.2|24
1617866210000|2021-04-08 07:16:50|144831.7|144741.7|144837.8|144747.8|144838.3|144748.3|144806.2|144716.2|33
1617866220000|2021-04-08 07:17:00|144839.6|144749.6|144806.3|144716.3|144854.5|144749.6|144806.3|144716.3|34
1617866230000|2021-04-08 07:17:10|144807.5|144717.5|144756.9|144626.9|144807.5|144717.5|144680.6|144590.6|34
1617866240000|2021-04-08 07:17:20|144759|144629|144720|144590|144763.6|144633.6|144709.5|144579.5|38
1617866250000|2021-04-08 07:17:30|144721.2|144591.2|144729.7|144599.7|144733.4|144603.4|144614.7|144524.7|34
1617866260000|2021-04-08 07:17:40|144727|144597|144565.8|144435.8|144732.2|144602.2|144534.3|144404.3|39
1617866270000|2021-04-08 07:17:50|144572.9|144442.9|144613.8|144483.8|144623.2|144493.2|144572.9|144442.9|33
1617866280000|2021-04-08 07:18:00|144609.7|144479.7|144616.9|144486.9|144624.1|144494.1|144609.7|144479.7|30
1617866290000|2021-04-08 07:18:10|144619.8|144489.8|144614.1|144484.1|144644.3|144514.3|144588.9|144458.9|23
1617866300000|2021-04-08 07:18:20|144615.1|144485.1|144604.8|144474.8|144621|144491|144552.8|144422.8|30
1617866310000|2021-04-08 07:18:30|144603.2|144473.2|144605|144475|144605|144475|144601.6|144471.6|22
1617866320000|2021-04-08 07:18:40|144604.3|144474.3|144659.9|144529.9|144659.9|144529.9|144604.3|144474.3|32
1617866330000|2021-04-08 07:18:50|144661.2|144531.2|144670.2|144540.2|144674.7|144544.7|144658.3|144528.3|22
1617866340000|2021-04-08 07:19:00|144666.4|144536.4|144676.2|144546.2|144684.6|144554.6|144666.4|144536.4|31
1617866350000|2021-04-08 07:19:10|144673.1|144543.1|144675.9|144545.9|144676.9|144546.9|144669.9|144539.9|27
1617866360000|2021-04-08 07:19:20|144675.7|144545.7|144677.6|144547.6|144679.1|144549.1|144674.6|144544.6|30
1617866370000|2021-04-08 07:19:30|144677.2|144547.2|144649.4|144559.4|144679.7|144565.8|144649.4|144544.2|29
1617866380000|2021-04-08 07:19:40|144648.3|144558.3|144649.6|144559.6|144651.3|144561.3|144644.1|144554.1|32
1617866390000|2021-04-08 07:19:50|144646.6|144556.6|144644.5|144554.5|144651.6|144561.6|144644.5|144554.5|29
1617866400000|2021-04-08 07:20:00|144646.6|144556.6|144717.2|144627.2|144738|144628.7|144636.5|144546.5|27
1617866410000|2021-04-08 07:20:10|144716|144626|144710.8|144620.8|144716|144626|144709|144619|26
1617866420000|2021-04-08 07:20:20|144710.2|144620.2|144686|144596|144710.2|144620.2|144681.9|144591.9|27
1617866430000|2021-04-08 07:20:30|144685|144595|144693.6|144603.6|144693.6|144603.6|144685|144595|21
1617866440000|2021-04-08 07:20:40|144694.3|144604.3|144696.6|144606.6|144698.3|144608.3|144682.2|144592.2|22
1617866450000|2021-04-08 07:20:50|144684.4|144594.4|144685.5|144595.5|144689.1|144599.1|144679.9|144589.9|15
1617866460000|2021-04-08 07:21:00|144685.7|144595.7|144691.6|144601.6|144692.5|144602.5|144681.8|144591.8|17
1617866470000|2021-04-08 07:21:10|144691.1|144601.1|144681.8|144591.8|144692.9|144602.9|144674.3|144584.3|26
1617866480000|2021-04-08 07:21:20|144687.1|144597.1|144677.7|144587.7|144687.1|144597.1|144676.5|144586.5|27
1617866490000|2021-04-08 07:21:30|144673.6|144583.6|144697.1|144607.1|144697.1|144607.1|144672.7|144582.7|19
1617866500000|2021-04-08 07:21:40|144693.6|144603.6|144717.6|144627.6|144719.6|144629.6|144692.4|144602.4|30
1617866510000|2021-04-08 07:21:50|144716.4|144626.4|144720.7|144630.7|144725.9|144635.9|144716.4|144626.4|29
1617866520000|2021-04-08 07:22:00|144717.7|144627.7|144708.1|144618.1|144718.9|144628.9|144704.4|144614.4|35
1617866530000|2021-04-08 07:22:10|144710.9|144620.9|144723.1|144633.1|144746.6|144642.1|144710.9|144614.3|31
1617866540000|2021-04-08 07:22:20|144725.3|144635.3|144705.2|144615.2|144747|144657|144701.3|144611.3|33
1617866550000|2021-04-08 07:22:30|144702.2|144612.2|144703.3|144613.3|144705.5|144615.5|144700.4|144610.4|18
1617866560000|2021-04-08 07:22:40|144703|144613|144710.1|144620.1|144714.5|144624.5|144703|144613|22
1617866570000|2021-04-08 07:22:50|144710.2|144620.2|144724.9|144634.9|144724.9|144634.9|144708.9|144618.9|24
1617866580000|2021-04-08 07:23:00|144724.6|144634.6|144726.9|144636.9|144737.6|144647.6|144724.6|144634.6|29
1617866590000|2021-04-08 07:23:10|144726.1|144636.1|144728.4|144638.4|144734.7|144644.7|144717.7|144627.7|19
1617866600000|2021-04-08 07:23:20|144720.8|144630.8|144724.6|144634.6|144731.8|144641.8|144720.8|144630.8|35
1617866610000|2021-04-08 07:23:30|144723.9|144633.9|144727.6|144637.6|144728.9|144638.9|144723.1|144633.1|27
1617866620000|2021-04-08 07:23:40|144727.8|144637.8|144728.7|144638.7|144728.8|144638.8|144727.3|144637.3|16
1617866630000|2021-04-08 07:23:50|144728.5|144638.5|144726.8|144636.8|144730.4|144640.4|144725.5|144635.5|13
1617866640000|2021-04-08 07:24:00|144708.4|144618.4|144704|144614|144709.4|144619.4|144681.4|144591.4|30
1617866650000|2021-04-08 07:24:10|144704.6|144614.6|144705.6|144615.6|144709.7|144619.7|144702.8|144612.8|22
1617866660000|2021-04-08 07:24:20|144705.4|144615.4|144705.5|144615.5|144715.9|144625.9|144705.4|144615.4|19
1617866670000|2021-04-08 07:24:30|144705.3|144615.3|144704.5|144614.5|144716.9|144626.9|144704.5|144614.5|25
1617866680000|2021-04-08 07:24:40|144704.2|144614.2|144705.8|144615.8|144706.6|144616.6|144703.5|144613.5|16
1617866690000|2021-04-08 07:24:50|144706.2|144616.2|144709.5|144619.5|144715.5|144625.5|144704.6|144614.6|24
1617866700000|2021-04-08 07:25:00|144711.6|144621.6|144718.5|144628.5|144719.7|144629.7|144701.8|144611.8|30
1617866710000|2021-04-08 07:25:10|144718.7|144628.7|144712.9|144622.9|144718.7|144628.7|144712.6|144622.6|20
1617866720000|2021-04-08 07:25:20|144714.5|144624.5|144711.8|144621.8|144714.5|144624.5|144711|144621|14
1617866730000|2021-04-08 07:25:30|144709.9|144619.9|144719.8|144629.8|144720.8|144630.8|144709.9|144619.9|15
1617866740000|2021-04-08 07:25:40|144719.3|144629.3|144729.5|144639.5|144729.5|144639.5|144717.5|144627.5|14
1617866750000|2021-04-08 07:25:50|144731.7|144641.7|144754.2|144664.2|144754.2|144664.2|144731.2|144641.2|23
1617866760000|2021-04-08 07:26:00|144753.8|144663.8|144746.8|144656.8|144753.8|144663.8|144744.8|144654.8|19
1617866770000|2021-04-08 07:26:10|144746|144656|144749.2|144659.2|144751.2|144661.2|144744.9|144654.9|13
1617866780000|2021-04-08 07:26:20|144748.7|144658.7|144749.4|144659.4|144750.1|144660.1|144745.4|144655.4|9
1617866790000|2021-04-08 07:26:30|144747.8|144657.8|144758|144668|144758.7|144668.7|144747.8|144657.8|21
1617866800000|2021-04-08 07:26:40|144757.8|144667.8|144763.2|144673.2|144768.1|144678.1|144757.6|144667.6|19
1617866810000|2021-04-08 07:26:50|144763.1|144673.1|144759.9|144669.9|144763.1|144673.1|144756.7|144666.7|20
1617866820000|2021-04-08 07:27:00|144759.7|144669.7|144756.4|144666.4|144761.6|144671.6|144755.9|144665.9|11
1617866830000|2021-04-08 07:27:10|144756.1|144666.1|144783.3|144693.3|144789.7|144699.7|144755.8|144665.8|21
1617866840000|2021-04-08 07:27:20|144782.2|144692.2|144782.2|144692.2|144794.6|144704.6|144779.5|144689.5|25
1617866850000|2021-04-08 07:27:30|144781.3|144691.3|144768.5|144678.5|144783.7|144693.7|144768.5|144678.5|24
1617866860000|2021-04-08 07:27:40|144769.3|144679.3|144762.9|144672.9|144769.3|144679.3|144762.9|144672.9|18
1617866870000|2021-04-08 07:27:50|144763.1|144673.1|144755|144665|144766.3|144676.3|144755|144665|18
1617866880000|2021-04-08 07:28:00|144756.8|144666.8|144751.1|144661.1|144757.2|144667.2|144749.7|144659.7|27
1617866890000|2021-04-08 07:28:10|144750.4|144660.4|144750.4|144660.4|144752.9|144662.9|144749.7|144659.7|15
1617866900000|2021-04-08 07:28:20|144750.1|144660.1|144727.9|144637.9|144751.2|144661.2|144726.6|144636.6|22
1617866910000|2021-04-08 07:28:30|144727.6|144637.6|144728.8|144638.8|144733.9|144643.9|144726|144636|29
1617866920000|2021-04-08 07:28:40|144728.7|144638.7|144736.4|144646.4|144738|144648|144728.7|144638.7|24
1617866930000|2021-04-08 07:28:50|144737.2|144647.2|144728.4|144638.4|144737.2|144647.2|144727.8|144637.8|22
1617866940000|2021-04-08 07:29:00|144727.4|144637.4|144730.5|144640.5|144730.5|144640.5|144727.4|144637.4|17
1617866950000|2021-04-08 07:29:10|144730.8|144640.8|144730.3|144640.3|144730.8|144640.8|144727.7|144637.7|16
1617866960000|2021-04-08 07:29:20|144730.4|144640.4|144745.1|144655.1|144745.1|144655.1|144728.8|144638.8|29
1617866970000|2021-04-08 07:29:30|144744.7|144654.7|144771.7|144681.7|144771.7|144681.7|144741.8|144651.8|15
1617866980000|2021-04-08 07:29:40|144773|144683|144784.7|144694.7|144786.2|144696.2|144773|144683|26
1617866990000|2021-04-08 07:29:50|144784.9|144694.9|144791.4|144701.4|144792.5|144702.5|144784.5|144694.5|31
1617867000000|2021-04-08 07:30:00|144791.5|144701.5|144789.3|144699.3|144801.2|144711.2|144785.5|144695.5|23
1617867010000|2021-04-08 07:30:10|144789.1|144699.1|144800.5|144710.5|144802|144712|144787.4|144697.4|31
1617867020000|2021-04-08 07:30:20|144800.6|144710.6|144803.4|144713.4|144803.4|144713.4|144794|144704|24
1617867030000|2021-04-08 07:30:30|144803.2|144713.2|144803.2|144713.2|144803.9|144713.9|144795.8|144705.8|17
1617867040000|2021-04-08 07:30:40|144803.3|144713.3|144810.2|144720.2|144810.8|144720.8|144802|144712|18
1617867050000|2021-04-08 07:30:50|144809.8|144719.8|144807.9|144717.9|144816.1|144726.1|144807.9|144717.9|14
1617867060000|2021-04-08 07:31:00|144808.1|144718.1|144794|144704|144814.5|144724.5|144791.7|144701.7|27
1617867070000|2021-04-08 07:31:10|144794.2|144704.2|144795|144705|144796.2|144706.2|144793.8|144703.8|17
1617867080000|2021-04-08 07:31:20|144795.2|144705.2|144797.2|144707.2|144797.5|144707.5|144794.3|144704.3|22
1617867090000|2021-04-08 07:31:30|144796.2|144706.2|144795.2|144705.2|144798.4|144708.4|144793.3|144703.3|18
1617867100000|2021-04-08 07:31:40|144794.4|144704.4|144797.9|144707.9|144799.9|144709.9|144791.8|144701.8|30
1617867110000|2021-04-08 07:31:50|144795.3|144705.3|144792.2|144702.2|144796.7|144706.7|144790.3|144700.3|25
1617867120000|2021-04-08 07:32:00|144791.9|144701.9|144793.9|144703.9|144795.8|144705.8|144789.7|144699.7|34
1617867130000|2021-04-08 07:32:10|144793.1|144703.1|144799.2|144709.2|144799.2|144709.2|144791.8|144701.8|23
1617867140000|2021-04-08 07:32:20|144799|144709|144798.1|144708.1|144800.3|144710.3|144797.9|144707.9|9
1617867150000|2021-04-08 07:32:30|144798.2|144708.2|144795.1|144705.1|144798.2|144708.2|144792.5|144702.5|20
1617867160000|2021-04-08 07:32:40|144794.9|144704.9|144800.7|144710.7|144801.3|144711.3|144794.6|144704.6|30
1617867170000|2021-04-08 07:32:50|144798.6|144708.6|144796.4|144706.4|144799.5|144709.5|144795.8|144705.8|27
1617867180000|2021-04-08 07:33:00|144796.5|144706.5|144796.7|144706.7|144800|144710|144796.1|144706.1|35
1617867190000|2021-04-08 07:33:10|144796.6|144706.6|144792.9|144702.9|144796.6|144706.6|144790.8|144700.8|16
1617867200000|2021-04-08 07:33:20|144792.7|144702.7|144812.1|144722.1|144820|144730|144792.7|144702.7|25
1617867210000|2021-04-08 07:33:30|144811.9|144721.9|144818.9|144728.9|144821.3|144731.3|144811.6|144721.6|7
1617867220000|2021-04-08 07:33:40|144821.5|144731.5|144894.8|144804.8|144898.4|144808.4|144813.1|144723.1|30
1617867230000|2021-04-08 07:33:50|144900|144810|144893.1|144803.1|144901.6|144811.6|144892.8|144802.8|26
1617867240000|2021-04-08 07:34:00|144892.1|144802.1|144893.7|144803.7|144893.7|144803.7|144890.5|144800.5|19
1617867250000|2021-04-08 07:34:10|144892.4|144802.4|144860.3|144770.3|144892.4|144802.4|144854.7|144764.7|25
1617867260000|2021-04-08 07:34:20|144859.7|144769.7|144855.6|144765.6|144868.2|144778.2|144854.7|144764.7|31
1617867270000|2021-04-08 07:34:30|144854.7|144764.7|144855.5|144765.5|144877.2|144787.2|144854.5|144764.5|22
1617867280000|2021-04-08 07:34:40|144851.7|144761.7|144792.6|144702.6|144851.7|144761.7|144790.5|144700.5|31
1617867290000|2021-04-08 07:34:50|144792.4|144702.4|144779.1|144689.1|144795.7|144705.7|144779.1|144689.1|38
1617867300000|2021-04-08 07:35:00|144779|144689|144780.8|144690.8|144783.2|144693.2|144778.1|144688.1|24
1617867310000|2021-04-08 07:35:10|144780.9|144690.9|144779.8|144689.8|144784.2|144694.2|144779.4|144689.4|22
1617867320000|2021-04-08 07:35:20|144779.9|144689.9|144780.9|144690.9|144783.3|144693.3|144779.6|144689.6|20
1617867330000|2021-04-08 07:35:30|144780.7|144690.7|144791.7|144701.7|144802.9|144712.9|144776.9|144686.9|25
1617867340000|2021-04-08 07:35:40|144792.6|144702.6|144802.6|144712.6|144803.8|144713.8|144788.3|144698.3|27
1617867350000|2021-04-08 07:35:50|144802.4|144712.4|144805.4|144715.4|144807.2|144717.2|144802.2|144712.2|19
1617867360000|2021-04-08 07:36:00|144807.1|144717.1|144781.7|144691.7|144807.9|144717.9|144776.3|144686.3|31
1617867370000|2021-04-08 07:36:10|144781.3|144691.3|144784.5|144694.5|144789.1|144699.1|144780.4|144690.4|34
1617867380000|2021-04-08 07:36:20|144784|144694|144783|144693|144784.8|144694.8|144781.4|144691.4|23
1617867390000|2021-04-08 07:36:30|144783.2|144693.2|144782.2|144692.2|144784.6|144694.6|144778.5|144688.5|16
1617867400000|2021-04-08 07:36:40|144783|144693|144782.3|144692.3|144783.8|144693.8|144778.9|144688.9|10
1617867410000|2021-04-08 07:36:50|144782.2|144692.2|144789.6|144699.6|144790.2|144700.2|144778|144688|20
1617867420000|2021-04-08 07:37:00|144793.3|144703.3|144783.2|144693.2|144793.3|144703.3|144779.5|144689.5|24
1617867430000|2021-04-08 07:37:10|144784.2|144694.2|144782.8|144692.8|144784.3|144694.3|144780.7|144690.7|22
1617867440000|2021-04-08 07:37:20|144784.1|144694.1|144747.1|144657.1|144785.5|144695.5|144742|144652|34
1617867450000|2021-04-08 07:37:30|144747|144657|144783|144693|144786.7|144696.7|144747|144657|28
1617867460000|2021-04-08 07:37:40|144783.4|144693.4|144781|144691|144783.7|144693.7|144777.3|144687.3|24
1617867470000|2021-04-08 07:37:50|144780.8|144690.8|144781.9|144691.9|144781.9|144691.9|144779.6|144689.6|11
1617867480000|2021-04-08 07:38:00|144781.4|144691.4|144789.5|144699.5|144791.3|144701.3|144781|144691|31
1617867490000|2021-04-08 07:38:10|144789|144699|144792.7|144702.7|144793.9|144703.9|144789|144699|16
1617867500000|2021-04-08 07:38:20|144793|144703|144787.7|144697.7|144793.8|144703.8|144786.9|144696.9|24
1617867510000|2021-04-08 07:38:30|144787.4|144697.4|144783.8|144693.8|144787.8|144697.8|144781.9|144691.9|29
1617867520000|2021-04-08 07:38:40|144785.4|144695.4|144785|144695|144787|144697|144778|144688|23
1617867530000|2021-04-08 07:38:50|144785.7|144695.7|144781.2|144691.2|144789.3|144699.3|144781.2|144691.2|17
1617867540000|2021-04-08 07:39:00|144781.3|144691.3|144778.4|144688.4|144783.3|144693.3|144772|144682|30
1617867550000|2021-04-08 07:39:10|144778.3|144688.3|144783.4|144693.4|144783.4|144693.4|144778.1|144688.1|23
1617867560000|2021-04-08 07:39:20|144783|144693|144782.2|144692.2|144783|144693|144781|144691|9
1617867570000|2021-04-08 07:39:30|144781.7|144691.7|144791.4|144701.4|144791.4|144701.4|144777.8|144687.8|17
1617867580000|2021-04-08 07:39:40|144788.8|144698.8|144788|144698|144791.3|144701.3|144786.5|144696.5|18
1617867590000|2021-04-08 07:39:50|144788.1|144698.1|144794.9|144704.9|144799.9|144709.9|144788.1|144698.1|22
1617867600000|2021-04-08 07:40:00|144795.3|144705.3|144797.8|144707.8|144800.3|144710.3|144795.3|144705.3|21
1617867610000|2021-04-08 07:40:10|144796.6|144706.6|144797.5|144707.5|144798.6|144708.6|144796.5|144706.5|14
1617867620000|2021-04-08 07:40:20|144797.6|144707.6|144796.7|144706.7|144803|144713|144795.5|144705.5|16
1617867630000|2021-04-08 07:40:30|144799.2|144709.2|144797.9|144707.9|144799.2|144709.2|144795.8|144705.8|23
1617867640000|2021-04-08 07:40:40|144795.2|144705.2|144795.6|144705.6|144799.3|144709.3|144795|144705|20
1617867650000|2021-04-08 07:40:50|144796.3|144706.3|144788.5|144698.5|144796.8|144706.8|144788.5|144698.5|19
1617867660000|2021-04-08 07:41:00|144785.9|144695.9|144792.9|144702.9|144795.1|144705.1|144785.9|144695.9|28
1617867670000|2021-04-08 07:41:10|144791.9|144701.9|144789|144699|144792.4|144702.4|144788.8|144698.8|18
1617867680000|2021-04-08 07:41:20|144788.4|144698.4|144790.1|144700.1|144792|144702|144788.4|144698.4|14
1617867690000|2021-04-08 07:41:30|144790.4|144700.4|144787.7|144697.7|144790.4|144700.4|144787.1|144697.1|11
1617867700000|2021-04-08 07:41:40|144787.8|144697.8|144785.2|144695.2|144792|144702|144781|144691|15
1617867710000|2021-04-08 07:41:50|144783|144693|144779.9|144689.9|144788.2|144698.2|144776.6|144686.6|19
1617867720000|2021-04-08 07:42:00|144781.3|144691.3|144788.6|144698.6|144788.6|144698.6|144779.9|144689.9|15
1617867730000|2021-04-08 07:42:10|144788.4|144698.4|144786.3|144696.3|144788.4|144698.4|144784.9|144694.9|7
1617867740000|2021-04-08 07:42:20|144789.7|144699.7|144793.8|144703.8|144793.8|144703.8|144787.2|144697.2|9
1617867750000|2021-04-08 07:42:30|144792.7|144702.7|144792.3|144702.3|144794.1|144704.1|144792.1|144702.1|19
1617867760000|2021-04-08 07:42:40|144792|144702|144786|144696|144792|144702|144786|144696|18
1617867770000|2021-04-08 07:42:50|144792.6|144702.6|144795.3|144705.3|144800|144710|144790.6|144700.6|18
1617867780000|2021-04-08 07:43:00|144797|144707|144796.5|144706.5|144797|144707|144793.4|144703.4|10
1617867790000|2021-04-08 07:43:10|144796.2|144706.2|144797|144707|144797|144707|144791.2|144701.2|12
1617867800000|2021-04-08 07:43:20|144795.7|144705.7|144794.4|144704.4|144796.5|144706.5|144794.4|144704.4|6
1617867810000|2021-04-08 07:43:30|144793.7|144703.7|144799.4|144709.4|144801.1|144711.1|144793.6|144703.6|12
1617867820000|2021-04-08 07:43:40|144799.7|144709.7|144800.3|144710.3|144800.3|144710.3|144798.1|144708.1|5
1617867830000|2021-04-08 07:43:50|144799.6|144709.6|144795.5|144705.5|144802.2|144712.2|144792.7|144702.7|13
1617867840000|2021-04-08 07:44:00|144794.9|144704.9|144783.8|144693.8|144794.9|144704.9|144774.3|144684.3|16
1617867850000|2021-04-08 07:44:10|144786.4|144696.4|144787.4|144697.4|144788.6|144698.6|144782|144692|25
1617867860000|2021-04-08 07:44:20|144787|144697|144788.4|144698.4|144788.4|144698.4|144784.6|144694.6|14
1617867870000|2021-04-08 07:44:30|144788.6|144698.6|144789.8|144699.8|144790.5|144700.5|144788|144698|11
1617867880000|2021-04-08 07:44:40|144789.7|144699.7|144785.6|144695.6|144789.7|144699.7|144781.9|144691.9|12
1617867890000|2021-04-08 07:44:50|144787|144697|144789.2|144699.2|144791.3|144701.3|144786.3|144696.3|27
1617867900000|2021-04-08 07:45:00|144789.4|144699.4|144781.2|144691.2|144789.4|144699.4|144781.2|144691.2|29
1617867910000|2021-04-08 07:45:10|144783.6|144693.6|144781.3|144691.3|144784|144694|144776.8|144686.8|17
1617867920000|2021-04-08 07:45:20|144782.1|144692.1|144791.5|144701.5|144791.5|144701.5|144780.6|144690.6|20
1617867930000|2021-04-08 07:45:30|144791.7|144701.7|144792.2|144702.2|144795.2|144705.2|144791.7|144701.7|7
1617867940000|2021-04-08 07:45:40|144792.4|144702.4|144790.5|144700.5|144795|144705|144790.4|144700.4|12
1617867950000|2021-04-08 07:45:50|144790.3|144700.3|144783.7|144693.7|144790.3|144700.3|144783.7|144693.7|14
1617867960000|2021-04-08 07:46:00|144783.8|144693.8|144784.3|144694.3|144785.2|144695.2|144781.1|144691.1|15
1617867970000|2021-04-08 07:46:10|144784.8|144694.8|144790.2|144700.2|144790.2|144700.2|144783.4|144693.4|21
1617867980000|2021-04-08 07:46:20|144790.3|144700.3|144785.8|144695.8|144790.3|144700.3|144785.8|144695.8|19
1617867990000|2021-04-08 07:46:30|144785.5|144695.5|144791.2|144701.2|144791.9|144701.9|144785.5|144695.5|22
1617868000000|2021-04-08 07:46:40|144791.4|144701.4|144789.9|144699.9|144791.4|144701.4|144789.3|144699.3|19
1617868010000|2021-04-08 07:46:50|144789.1|144699.1|144784.9|144694.9|144789.1|144699.1|144781.7|144691.7|16
1617868020000|2021-04-08 07:47:00|144785.3|144695.3|144792.2|144702.2|144792.2|144702.2|144785.3|144695.3|16
1617868030000|2021-04-08 07:47:10|144792.3|144702.3|144781.1|144691.1|144792.3|144702.3|144769.7|144679.7|21
1617868040000|2021-04-08 07:47:20|144782|144692|144782.1|144692.1|144782.4|144692.4|144780.4|144690.4|17
1617868050000|2021-04-08 07:47:30|144782.7|144692.7|144781.7|144691.7|144783.1|144693.1|144779.9|144689.9|16
1617868060000|2021-04-08 07:47:40|144782.2|144692.2|144784.4|144694.4|144784.4|144694.4|144781.2|144691.2|11
1617868070000|2021-04-08 07:47:50|144781.5|144691.5|144779.4|144689.4|144781.6|144691.6|144778.5|144688.5|12
1617868080000|2021-04-08 07:48:00|144780|144690|144785|144695|144785.3|144695.3|144778.6|144688.6|17
1617868090000|2021-04-08 07:48:10|144785.3|144695.3|144790.9|144700.9|144795.8|144705.8|144783.7|144693.7|23
1617868100000|2021-04-08 07:48:20|144791|144701|144792.5|144702.5|144793.6|144703.6|144790|144700|21
1617868110000|2021-04-08 07:48:30|144793.1|144703.1|144796.6|144706.6|144796.6|144706.6|144791.9|144701.9|13
1617868120000|2021-04-08 07:48:40|144797.3|144707.3|144819.1|144729.1|144824.7|144734.7|144793.5|144703.5|18
1617868130000|2021-04-08 07:48:50|144822.4|144732.4|144806.5|144716.5|144822.9|144732.9|144806.5|144716.5|14
1617868140000|2021-04-08 07:49:00|144809.7|144719.7|144815.5|144725.5|144818.5|144728.5|144806.3|144716.3|25
1617868150000|2021-04-08 07:49:10|144812.8|144722.8|144814.4|144724.4|144815.5|144725.5|144808.7|144718.7|15
1617868160000|2021-04-08 07:49:20|144814.3|144724.3|144813.6|144723.6|144814.3|144724.3|144811.2|144721.2|16
1617868170000|2021-04-08 07:49:30|144812.6|144722.6|144813.7|144723.7|144814.8|144724.8|144808.8|144718.8|12
1617868180000|2021-04-08 07:49:40|144814.1|144724.1|144807|144717|144814.1|144724.1|144806.9|144716.9|15
1617868190000|2021-04-08 07:49:50|144808|144718|144812.5|144722.5|144813.3|144723.3|144808|144718|13
1617868200000|2021-04-08 07:50:00|144814.3|144724.3|144828.6|144738.6|144836.9|144746.9|144806.3|144716.3|33
1617868210000|2021-04-08 07:50:10|144828.1|144738.1|144885.8|144795.8|144890.5|144800.5|144828.1|144738.1|39
1617868220000|2021-04-08 07:50:20|144888.4|144798.4|144879.6|144789.6|144892.6|144802.6|144875.2|144785.2|34
1617868230000|2021-04-08 07:50:30|144882|144792|144873.2|144783.2|144882|144792|144866.9|144776.9|30
1617868240000|2021-04-08 07:50:40|144880.6|144790.6|144875.3|144785.3|144907.1|144794.6|144872.2|144771.6|36
1617868250000|2021-04-08 07:50:50|144875.6|144785.6|144895.2|144765.2|144897.5|144793.3|144875.6|144760|26
1617868260000|2021-04-08 07:51:00|144895|144765|144892.2|144802.2|144911.1|144803.3|144891.4|144763.2|25
1617868270000|2021-04-08 07:51:10|144892.8|144802.8|144857.9|144767.9|144892.8|144802.8|144857.3|144767.3|32
1617868280000|2021-04-08 07:51:20|144858|144768|144860.1|144770.1|144864.3|144774.3|144856.1|144766.1|24
1617868290000|2021-04-08 07:51:30|144858.6|144768.6|144864.7|144774.7|144864.7|144774.7|144858.6|144768.6|15
1617868300000|2021-04-08 07:51:40|144863.8|144773.8|144861.1|144771.1|144866|144776|144859.2|144769.2|21
1617868310000|2021-04-08 07:51:50|144861.4|144771.4|144857.8|144767.8|144861.4|144771.4|144856.5|144766.5|19
1617868320000|2021-04-08 07:52:00|144857.6|144767.6|144852|144762|144857.8|144767.8|144851.6|144761.6|22
1617868330000|2021-04-08 07:52:10|144852.2|144762.2|144853.3|144763.3|144854.9|144764.9|144851.6|144761.6|19
1617868340000|2021-04-08 07:52:20|144852.5|144762.5|144878|144788|144878|144788|144852.5|144762.5|26
1617868350000|2021-04-08 07:52:30|144877.3|144787.3|144870.7|144780.7|144880.1|144790.1|144870.3|144780.3|21
1617868360000|2021-04-08 07:52:40|144869.6|144779.6|144867.6|144777.6|144872|144782|144864.2|144774.2|22
1617868370000|2021-04-08 07:52:50|144867.5|144777.5|144860.8|144770.8|144868|144778|144858.9|144768.9|18
1617868380000|2021-04-08 07:53:00|144862.5|144772.5|144866.1|144776.1|144868.9|144778.9|144859.2|144769.2|13
1617868390000|2021-04-08 07:53:10|144867.1|144777.1|144891.8|144801.8|144891.8|144801.8|144861.9|144771.9|14
1617868400000|2021-04-08 07:53:20|144892|144802|144893|144803|144893|144803|144888.6|144798.6|17
1617868410000|2021-04-08 07:53:30|144893.1|144803.1|144872.7|144782.7|144893.5|144803.5|144865.2|144775.2|27
1617868420000|2021-04-08 07:53:40|144870.7|144780.7|144853.1|144763.1|144872.6|144782.6|144853.1|144763.1|30
1617868430000|2021-04-08 07:53:50|144854.3|144764.3|144850.5|144760.5|144854.3|144764.3|144849.2|144759.2|11
1617868440000|2021-04-08 07:54:00|144853.1|144763.1|144851.7|144761.7|144856.6|144766.6|144851.5|144761.5|18
1617868450000|2021-04-08 07:54:10|144852.2|144762.2|144854.9|144764.9|144855.7|144765.7|144851.9|144761.9|14
1617868460000|2021-04-08 07:54:20|144854.5|144764.5|144855.1|144765.1|144856.1|144766.1|144852.1|144762.1|13
1617868470000|2021-04-08 07:54:30|144853.8|144763.8|144894.3|144764.3|144894.3|144788.3|144853.8|144763.8|23
1617868480000|2021-04-08 07:54:40|144878.5|144788.5|144862.3|144772.3|144878.5|144788.5|144862.1|144772.1|31
1617868490000|2021-04-08 07:54:50|144864.3|144774.3|144851.7|144761.7|144864.9|144774.9|144851.7|144761.7|34
1617868500000|2021-04-08 07:55:00|144851.6|144761.6|144850.3|144760.3|144852.5|144762.5|144850.3|144760.3|11
1617868510000|2021-04-08 07:55:10|144849.6|144759.6|144848|144758|144851|144761|144846.9|144756.9|14
1617868520000|2021-04-08 07:55:20|144847.4|144757.4|144848.6|144758.6|144850|144760|144847.1|144757.1|11
1617868530000|2021-04-08 07:55:30|144851.3|144761.3|144850.3|144760.3|144851.3|144761.3|144848.2|144758.2|22
1617868540000|2021-04-08 07:55:40|144849.9|144759.9|144857.9|144767.9|144857.9|144767.9|144849.8|144759.8|18
1617868550000|2021-04-08 07:55:50|144842.8|144752.8|144834.7|144744.7|144843|144753|144828.7|144738.7|22
1617868560000|2021-04-08 07:56:00|144832.4|144742.4|144834.6|144744.6|144839|144749|144832.4|144742.4|18
1617868570000|2021-04-08 07:56:10|144839.2|144749.2|144837.6|144747.6|144840|144750|144835.2|144745.2|11
1617868580000|2021-04-08 07:56:20|144838.3|144748.3|144819.9|144729.9|144838.4|144748.4|144819.9|144729.9|22
1617868590000|2021-04-08 07:56:30|144821.7|144731.7|144825.3|144735.3|144826|144736|144816.8|144726.8|20
1617868600000|2021-04-08 07:56:40|144825.6|144735.6|144821.1|144731.1|144825.6|144735.6|144820.4|144730.4|21
1617868610000|2021-04-08 07:56:50|144820.7|144730.7|144824.3|144734.3|144836.8|144746.8|144817.5|144727.5|25
1617868620000|2021-04-08 07:57:00|144819.3|144729.3|144820.3|144730.3|144823.2|144733.2|144818.7|144728.7|27
1617868630000|2021-04-08 07:57:10|144820|144730|144817.4|144727.4|144820.4|144730.4|144815.4|144725.4|22
1617868640000|2021-04-08 07:57:20|144817.7|144727.7|144821.4|144731.4|144824.1|144734.1|144814.7|144724.7|29
1617868650000|2021-04-08 07:57:30|144818.8|144728.8|144823.2|144733.2|144823.2|144733.2|144808|144718|22
1617868660000|2021-04-08 07:57:40|144817.9|144727.9|144828.1|144738.1|144831.9|144741.9|144812.3|144722.3|29
1617868670000|2021-04-08 07:57:50|144822.5|144732.5|144829.9|144739.9|144855|144743|144821.6|144725|29
1617868680000|2021-04-08 07:58:00|144837.4|144747.4|144870.7|144780.7|144873.5|144783.5|144834.8|144744.8|32
1617868690000|2021-04-08 07:58:10|144875|144785|144875.6|144785.6|144885.7|144795.7|144870|144780|30
1617868700000|2021-04-08 07:58:20|144874.6|144784.6|144871.8|144781.8|144877.3|144787.3|144871.1|144781.1|26
1617868710000|2021-04-08 07:58:30|144870.9|144780.9|144871.8|144781.8|144875.5|144785.5|144868.6|144778.6|29
1617868720000|2021-04-08 07:58:40|144870.7|144780.7|144872.2|144782.2|144872.2|144782.2|144868|144778|13
1617868730000|2021-04-08 07:58:50|144871.2|144781.2|144869.8|144779.8|144873.5|144783.5|144867|144777|27
1617868740000|2021-04-08 07:59:00|144871.2|144781.2|144869|144779|144872.6|144782.6|144869|144779|14
1617868750000|2021-04-08 07:59:10|144868.6|144778.6|144874.8|144784.8|144876.6|144786.6|144867.2|144777.2|32
1617868760000|2021-04-08 07:59:20|144876.9|144786.9|144878.8|144788.8|144884.1|144794.1|144870.7|144780.7|33
1617868770000|2021-04-08 07:59:30|144877.3|144787.3|144877.6|144787.6|144886.7|144796.7|144870|144780|25
1617868780000|2021-04-08 07:59:40|144877.7|144787.7|144882.4|144792.4|144892.7|144802.7|144872.5|144782.5|28
1617868790000|2021-04-08 07:59:50|144882.6|144792.6|144872.3|144782.3|144885.6|144795.6|144872.2|144782.2|24
1617868800000|2021-04-08 08:00:00|144873.1|144783.1|144884.8|144794.8|144895.8|144805.8|144873.1|144783.1|33
1617868810000|2021-04-08 08:00:10|144888.1|144798.1|144888.5|144798.5|144893|144803|144882.1|144792.1|26
1617868820000|2021-04-08 08:00:20|144887.1|144797.1|144884.6|144794.6|144887.4|144797.4|144881.2|144791.2|19
1617868830000|2021-04-08 08:00:30|144884.5|144794.5|144883.5|144793.5|144889.7|144799.7|144882.5|144792.5|21
1617868840000|2021-04-08 08:00:40|144880.1|144790.1|144890.4|144800.4|144892.9|144802.9|144879.8|144789.8|20
1617868850000|2021-04-08 08:00:50|144890.5|144800.5|144887.6|144797.6|144901.1|144802.9|144883.1|144764.4|22
1617868860000|2021-04-08 08:01:00|144888.8|144798.8|144887|144797|144890.3|144800.3|144882.1|144792.1|19
1617868870000|2021-04-08 08:01:10|144887.3|144797.3|144900.6|144810.6|144904.5|144814.5|144887.3|144797.3|24
1617868880000|2021-04-08 08:01:20|144904.2|144814.2|144900.9|144810.9|144907.9|144817.9|144899.2|144809.2|22
1617868890000|2021-04-08 08:01:30|144901.8|144811.8|144896.8|144806.8|144901.8|144811.8|144896.8|144806.8|18
1617868900000|2021-04-08 08:01:40|144898.7|144808.7|144899.5|144809.5|144900.9|144810.9|144898.7|144808.7|16
1617868910000|2021-04-08 08:01:50|144902.7|144812.7|144944.1|144854.1|144946.3|144856.3|144896.6|144806.6|32
1617868920000|2021-04-08 08:02:00|144949.2|144859.2|144942.1|144852.1|144949.2|144859.2|144932.8|144842.8|27
1617868930000|2021-04-08 08:02:10|144941|144851|144938.2|144848.2|144941|144851|144937.5|144847.5|21
1617868940000|2021-04-08 08:02:20|144930.2|144840.2|144947|144857|144955.9|144865.9|144928.9|144838.9|30
1617868950000|2021-04-08 08:02:30|144941.6|144851.6|144957|144867|144959.2|144869.2|144941.6|144851.6|30
1617868960000|2021-04-08 08:02:40|144959.2|144869.2|144950.4|144860.4|144972|144882|144944.1|144854.1|39
1617868970000|2021-04-08 08:02:50|144948.9|144858.9|144945.9|144855.9|144952.2|144862.2|144940.6|144850.6|25
1617868980000|2021-04-08 08:03:00|144946.9|144856.9|144937.6|144847.6|144949.5|144859.5|144935.1|144845.1|26
1617868990000|2021-04-08 08:03:10|144936.9|144846.9|144935.1|144845.1|144938.9|144848.9|144932.4|144842.4|27
1617869000000|2021-04-08 08:03:20|144933.6|144843.6|144891.9|144801.9|144934.5|144844.5|144891.9|144801.9|26
1617869010000|2021-04-08 08:03:30|144890.7|144800.7|144879.9|144789.9|144898.1|144808.1|144879.6|144789.6|30
1617869020000|2021-04-08 08:03:40|144880.1|144790.1|144903|144813|144903|144813|144879.5|144789.5|29
1617869030000|2021-04-08 08:03:50|144902.8|144812.8|144888.4|144798.4|144916.8|144812.8|144888.4|144784.7|20
1617869040000|2021-04-08 08:04:00|144888.8|144798.8|144866.7|144736.7|144888.8|144798.8|144832|144720|31
1617869050000|2021-04-08 08:04:10|144863.9|144733.9|144877.4|144747.4|144889.1|144759.1|144863.9|144733.9|26
1617869060000|2021-04-08 08:04:20|144878.2|144748.2|144861.3|144771.3|144888.3|144776.3|144860.9|144748.2|34
1617869070000|2021-04-08 08:04:30|144882.8|144752.8|144849.1|144759.1|144882.8|144770.7|144842.8|144752.8|32
1617869080000|2021-04-08 08:04:40|144841.2|144751.2|144852.4|144762.4|144857.6|144767.6|144841.2|144751.2|28
1617869090000|2021-04-08 08:04:50|144853|144763|144821.4|144731.4|144859|144769|144821.4|144731.4|31
1617869100000|2021-04-08 08:05:00|144824.8|144734.8|144853.4|144763.4|144855.4|144765.4|144817.3|144727.3|39
1617869110000|2021-04-08 08:05:10|144854.7|144764.7|144855.5|144765.5|144859.5|144769.5|144853.7|144763.7|16
1617869120000|2021-04-08 08:05:20|144856.4|144766.4|144876.8|144746.8|144881.5|144769.4|144851.1|144746.8|19
1617869130000|2021-04-08 08:05:30|144879.2|144749.2|144818.9|144728.9|144879.2|144749.2|144812.2|144703.6|27
1617869140000|2021-04-08 08:05:40|144818.5|144728.5|144817.2|144727.2|144821.8|144731.8|144816|144726|11
1617869150000|2021-04-08 08:05:50|144819.6|144729.6|144818.6|144728.6|144820.2|144730.2|144817.7|144727.7|16
1617869160000|2021-04-08 08:06:00|144820.1|144730.1|144819.8|144729.8|144820.7|144730.7|144818.7|144728.7|15
1617869170000|2021-04-08 08:06:10|144820.2|144730.2|144818.5|144728.5|144820.8|144730.8|144818.5|144728.5|12
1617869180000|2021-04-08 08:06:20|144818.6|144728.6|144815.2|144725.2|144820.9|144730.9|144811.5|144721.5|14
1617869190000|2021-04-08 08:06:30|144816.9|144726.9|144816.8|144726.8|144818.9|144728.9|144812.4|144722.4|15
1617869200000|2021-04-08 08:06:40|144816.5|144726.5|144822.2|144732.2|144823.3|144733.3|144814.8|144724.8|20
1617869210000|2021-04-08 08:06:50|144821.4|144731.4|144819.9|144729.9|144822.5|144732.5|144817.9|144727.9|19
1617869220000|2021-04-08 08:07:00|144818|144728|144814.6|144724.6|144819.8|144729.8|144812.5|144722.5|11
1617869230000|2021-04-08 08:07:10|144814.9|144724.9|144800.7|144710.7|144850.2|144760.2|144799.8|144709.8|24
1617869240000|2021-04-08 08:07:20|144802.6|144712.6|144815.4|144725.4|144817.2|144727.2|144801.9|144711.9|20
1617869250000|2021-04-08 08:07:30|144816.4|144726.4|144813.2|144723.2|144816.4|144726.4|144813.2|144723.2|14
1617869260000|2021-04-08 08:07:40|144814|144724|144814|144724|144817.3|144727.3|144813.6|144723.6|14
1617869270000|2021-04-08 08:07:50|144814.2|144724.2|144811.1|144721.1|144815.3|144725.3|144808.5|144718.5|12
1617869280000|2021-04-08 08:08:00|144812|144722|144822.8|144732.8|144822.8|144732.8|144810.9|144720.9|14
1617869290000|2021-04-08 08:08:10|144822.5|144732.5|144820.9|144730.9|144823.9|144733.9|144820.9|144730.9|10
1617869300000|2021-04-08 08:08:20|144820.7|144730.7|144815.7|144725.7|144820.7|144730.7|144810.9|144720.9|15
1617869310000|2021-04-08 08:08:30|144816.9|144726.9|144816.2|144726.2|144816.9|144726.9|144808.6|144718.6|9
1617869320000|2021-04-08 08:08:40|144817.4|144727.4|144811.3|144721.3|144817.4|144727.4|144808.4|144718.4|8
1617869330000|2021-04-08 08:08:50|144816.6|144726.6|144810.8|144720.8|144816.6|144726.6|144809.4|144719.4|15
1617869340000|2021-04-08 08:09:00|144811.3|144721.3|144818.9|144728.9|144818.9|144728.9|144810.4|144720.4|11
1617869350000|2021-04-08 08:09:10|144819.8|144729.8|144856.2|144726.2|144856.2|144751.8|144812.5|144722.5|24
1617869360000|2021-04-08 08:09:20|144853.1|144723.1|144845.7|144755.7|144853.1|144756.5|144833.5|144723.1|39
1617869370000|2021-04-08 08:09:30|144844|144754|144847|144757|144848.4|144758.4|144841.8|144751.8|29
1617869380000|2021-04-08 08:09:40|144846.9|144756.9|144854.9|144764.9|144855.1|144765.1|144846.4|144756.4|19
1617869390000|2021-04-08 08:09:50|144855.8|144765.8|144849.2|144759.2|144856.3|144766.3|144843.5|144753.5|30
1617869400000|2021-04-08 08:10:00|144849|144759|144846.6|144756.6|144850.2|144760.2|144844.1|144754.1|26
1617869410000|2021-04-08 08:10:10|144847|144757|144849.9|144759.9|144853.8|144763.8|144846.3|144756.3|28
1617869420000|2021-04-08 08:10:20|144850.2|144760.2|144846.4|144756.4|144851.7|144761.7|144841.9|144751.9|32
1617869430000|2021-04-08 08:10:30|144867.6|144737.6|144848.5|144758.5|144867.6|144761.7|144840.9|144737.6|27
1617869440000|2021-04-08 08:10:40|144848.6|144758.6|144837.8|144747.8|144849.7|144759.7|144828.4|144738.4|30
1617869450000|2021-04-08 08:10:50|144840.3|144750.3|144840.5|144750.5|144844.8|144754.8|144838.3|144748.3|25
1617869460000|2021-04-08 08:11:00|144841.3|144751.3|144842|144752|144849.1|144759.1|144833.2|144743.2|35
1617869470000|2021-04-08 08:11:10|144844|144754|144861.3|144771.3|144862.6|144772.6|144844|144754|19
1617869480000|2021-04-08 08:11:20|144860.2|144770.2|144859.4|144769.4|144860.6|144770.6|144857.4|144767.4|23
1617869490000|2021-04-08 08:11:30|144858.6|144768.6|144862|144772|144865.9|144775.9|144856.7|144766.7|18
1617869500000|2021-04-08 08:11:40|144861.4|144771.4|144828.2|144738.2|144861.7|144771.7|144813.2|144723.2|28
1617869510000|2021-04-08 08:11:50|144828.6|144738.6|144825.3|144735.3|144828.9|144738.9|144823.8|144733.8|21
1617869520000|2021-04-08 08:12:00|144828.7|144738.7|144862.5|144772.5|144866.6|144776.6|144827.1|144737.1|22
1617869530000|2021-04-08 08:12:10|144862.6|144772.6|144860.8|144770.8|144862.9|144772.9|144857|144767|16
1617869540000|2021-04-08 08:12:20|144860.3|144770.3|144863.8|144773.8|144864.2|144774.2|144860.3|144770.3|20
1617869550000|2021-04-08 08:12:30|144864|144774|144832.2|144742.2|144864.6|144774.6|144823.5|144733.5|27
1617869560000|2021-04-08 08:12:40|144835.1|144745.1|144960.5|144830.5|144964.8|144834.8|144818.6|144728.6|32
1617869570000|2021-04-08 08:12:50|144960.7|144830.7|144958.5|144828.5|144965.4|144835.4|144952.6|144822.6|23
1617869580000|2021-04-08 08:13:00|144959.5|144829.5|144926.2|144836.2|144965.3|144836.2|144916.2|144809|21
1617869590000|2021-04-08 08:13:10|144924.2|144834.2|144938.9|144808.9|144949.6|144837.4|144919.7|144808.9|16
1617869600000|2021-04-08 08:13:20|144941.3|144811.3|145019.8|144889.8|145019.9|144889.9|144926.2|144806.8|23
1617869610000|2021-04-08 08:13:30|145021.4|144891.4|145006.9|144916.9|145030.1|144916.9|144998.7|144889.6|23
1617869620000|2021-04-08 08:13:40|145010.6|144920.6|145009|144919|145042.3|144927.2|144998.7|144903.4|29
1617869630000|2021-04-08 08:13:50|145007.9|144917.9|145006.3|144916.3|145007.9|144917.9|145002.7|144912.7|19
1617869640000|2021-04-08 08:14:00|145001.6|144911.6|145005.8|144915.8|145005.8|144915.8|145001.5|144911.5|19
1617869650000|2021-04-08 08:14:10|145005.7|144915.7|145005|144915|145006.9|144916.9|145005|144915|13
1617869660000|2021-04-08 08:14:20|145005.4|144915.4|145018|144928|145023.3|144933.3|145003.3|144913.3|23
1617869670000|2021-04-08 08:14:30|145016.9|144926.9|145017.3|144927.3|145017.3|144927.3|145001.5|144911.5|17
1617869680000|2021-04-08 08:14:40|145016.5|144926.5|145011.8|144921.8|145016.8|144926.8|145000.9|144910.9|28
1617869690000|2021-04-08 08:14:50|145010.2|144920.2|145105.7|145015.7|145165.1|145055.5|145004.1|144914.1|38
1617869700000|2021-04-08 08:15:00|145104.1|145014.1|145156.5|145066.5|145179.8|145067.9|145099.3|144992.3|36
1617869710000|2021-04-08 08:15:10|145152.4|145062.4|145164|145034|145172.2|145074.7|145149.8|145033.7|32
1617869720000|2021-04-08 08:15:20|145166|145036|145156.1|145026.1|145171.6|145054.6|145138.4|145026.1|33
1617869730000|2021-04-08 08:15:30|145155.5|145025.5|145157.8|145027.8|145163.3|145033.3|145149.6|145019.6|34
1617869740000|2021-04-08 08:15:40|145157.7|145027.7|145160.6|145030.6|145162.5|145032.5|145155.8|145025.8|20
1617869750000|2021-04-08 08:15:50|145160.3|145030.3|145154.2|145064.2|145174.2|145065.3|145152.9|145030.3|25
1617869760000|2021-04-08 08:16:00|145155.6|145065.6|145109.8|145019.8|145161.7|145071.7|145107.3|145017.3|26
1617869770000|2021-04-08 08:16:10|145113.5|145023.5|145064.7|144934.7|145113.5|145023.5|145061.2|144931.2|36
1617869780000|2021-04-08 08:16:20|145064|144934|145060|144930|145065.3|144935.3|145056.1|144926.1|21
1617869790000|2021-04-08 08:16:30|145060.7|144930.7|145089.5|144999.5|145119.6|145011.4|145058.6|144930.7|28
1617869800000|2021-04-08 08:16:40|145088.2|144998.2|145067|144977|145089.7|144999.7|145067|144977|29
1617869810000|2021-04-08 08:16:50|145070|144980|145029.8|144899.8|145070.1|144980.1|145029.8|144899.8|38
1617869820000|2021-04-08 08:17:00|145027.8|144897.8|145006.1|144876.1|145027.8|144897.8|145006.1|144876.1|29
1617869830000|2021-04-08 08:17:10|145003.3|144873.3|144976.3|144886.3|145005.1|144886.8|144974.3|144863.6|32
1617869840000|2021-04-08 08:17:20|144974.9|144884.9|144995.2|144865.2|144998.7|144888.8|144974.6|144864.9|24
1617869850000|2021-04-08 08:17:30|144999.8|144869.8|144995.2|144865.2|145000.2|144870.2|144995.2|144865.2|18
1617869860000|2021-04-08 08:17:40|144994.5|144864.5|144975.5|144885.5|144995.7|144886.4|144974.7|144864.5|18
1617869870000|2021-04-08 08:17:50|144975.6|144885.6|144963.2|144873.2|144975.6|144885.6|144956.9|144866.9|26
1617869880000|2021-04-08 08:18:00|144964.9|144874.9|144962.7|144872.7|144969.3|144879.3|144956.5|144866.5|20
1617869890000|2021-04-08 08:18:10|144970|144880|144964.3|144874.3|144970|144880|144963.4|144873.4|24
1617869900000|2021-04-08 08:18:20|144964.5|144874.5|144964.4|144874.4|144968.2|144878.2|144964.1|144874.1|22
1617869910000|2021-04-08 08:18:30|144964.2|144874.2|144959.8|144869.8|144965|144875|144957.2|144867.2|23
1617869920000|2021-04-08 08:18:40|144959.7|144869.7|144973.5|144883.5|144980.2|144890.2|144957.5|144867.5|23
1617869930000|2021-04-08 08:18:50|144974.9|144884.9|144988.1|144898.1|144990.5|144900.5|144974.9|144884.9|20
1617869940000|2021-04-08 08:19:00|144988.5|144898.5|145016.8|144926.8|145021|144931|144988.5|144898.5|27
1617869950000|2021-04-08 08:19:10|145018.5|144928.5|145022.5|144932.5|145022.5|144932.5|145018.5|144928.5|20
1617869960000|2021-04-08 08:19:20|145021.9|144931.9|145021.7|144931.7|145022|144932|145019.4|144929.4|11
1617869970000|2021-04-08 08:19:30|145021.9|144931.9|145021.8|144931.8|145022.4|144932.4|145020.5|144930.5|14
1617869980000|2021-04-08 08:19:40|145021.5|144931.5|145019.4|144929.4|145022.6|144932.6|145017.5|144927.5|19
1617869990000|2021-04-08 08:19:50|145021.2|144931.2|145087.1|144997.1|145106.8|144997.7|145016.8|144926.8|24
1617870000000|2021-04-08 08:20:00|145086.1|144996.1|145078.6|144988.6|145088.5|144998.5|145077.5|144987.5|40
1617870010000|2021-04-08 08:20:10|145078.3|144988.3|145082|144992|145083.3|144993.3|145075.8|144985.8|33
1617870020000|2021-04-08 08:20:20|145083.3|144993.3|145078.4|144988.4|145083.5|144993.5|145075.4|144985.4|40
1617870030000|2021-04-08 08:20:30|145076|144986|145074.9|144984.9|145076|144986|145072.3|144982.3|29
1617870040000|2021-04-08 08:20:40|145075.9|144985.9|145101.4|145011.4|145104.8|145014.8|145073.1|144983.1|27
1617870050000|2021-04-08 08:20:50|145101.6|145011.6|145101.6|145011.6|145105.7|145015.7|145097.7|145007.7|21
1617870060000|2021-04-08 08:21:00|145099.8|145009.8|145102.7|145012.7|145105.9|145015.9|145099.2|145009.2|15
1617870070000|2021-04-08 08:21:10|145103.6|145013.6|145117.3|145027.3|145119.4|145029.4|145103.3|145013.3|23
1617870080000|2021-04-08 08:21:20|145117|145027|145118|145028|145120.3|145030.3|145117|145027|19
1617870090000|2021-04-08 08:21:30|145118.8|145028.8|145114.9|145024.9|145119|145029|145113.8|145023.8|13
1617870100000|2021-04-08 08:21:40|145115|145025|145108.8|145018.8|145115|145025|145063.6|144973.6|31
1617870110000|2021-04-08 08:21:50|145109|145019|145104.6|145014.6|145109|145019|145083.7|144993.7|26
1617870120000|2021-04-08 08:22:00|145105.9|145015.9|145117.6|145027.6|145125.6|145035.6|145105.3|145015.3|27
1617870130000|2021-04-08 08:22:10|145119.2|145029.2|145089.9|144999.9|145132.7|145029.2|145087.5|144997.5|31
1617870140000|2021-04-08 08:22:20|145088.5|144998.5|145085.8|144995.8|145090.3|145000.3|145085.8|144995.8|17
1617870150000|2021-04-08 08:22:30|145086.6|144996.6|145077.4|144987.4|145086.9|144996.9|145077.4|144987.4|21
1617870160000|2021-04-08 08:22:40|145077.3|144987.3|145081.3|144991.3|145082.8|144992.8|145076.9|144986.9|10
1617870170000|2021-04-08 08:22:50|145077|144987|145089.9|144999.9|145089.9|144999.9|145075.3|144985.3|23
1617870180000|2021-04-08 08:23:00|145089.4|144999.4|145093.8|145003.8|145095|145005|145088.8|144998.8|20
1617870190000|2021-04-08 08:23:10|145093.5|145003.5|145081.5|144991.5|145094.4|145004.4|145081.3|144991.3|27
1617870200000|2021-04-08 08:23:20|145081.7|144991.7|145079|144989|145081.7|144991.7|145073.4|144983.4|19
1617870210000|2021-04-08 08:23:30|145078.1|144988.1|145072|144982|145078.1|144988.1|145067.1|144977.1|24
1617870220000|2021-04-08 08:23:40|145071.3|144981.3|145065.5|144975.5|145074.4|144984.4|145062.8|144972.8|21
1617870230000|2021-04-08 08:23:50|145059.2|144969.2|145071.9|144981.9|145076.8|144986.8|145057|144967|21
1617870240000|2021-04-08 08:24:00|145071.5|144981.5|145067.1|144977.1|145071.5|144981.5|145057.9|144967.9|33
1617870250000|2021-04-08 08:24:10|145066|144976|145060.1|144970.1|145069|144979|145060.1|144970.1|15
1617870260000|2021-04-08 08:24:20|145060.9|144970.9|145060.6|144970.6|145061.3|144971.3|145056.1|144966.1|15
1617870270000|2021-04-08 08:24:30|145064.2|144974.2|145058.2|144968.2|145064.2|144974.2|145057.3|144967.3|20
1617870280000|2021-04-08 08:24:40|145059.4|144969.4|145063.7|144973.7|145066|144976|145058.2|144968.2|17
1617870290000|2021-04-08 08:24:50|145065.1|144975.1|145072.7|144982.7|145074.1|144984.1|145065.1|144975.1|24
1617870300000|2021-04-08 08:25:00|145073.8|144983.8|145071.5|144981.5|145075.4|144985.4|145071.1|144981.1|17
1617870310000|2021-04-08 08:25:10|145071.7|144981.7|145076.8|144986.8|145077|144987|145071.7|144981.7|14
1617870320000|2021-04-08 08:25:20|145073.9|144983.9|145070.2|144980.2|145077|144987|145067.7|144977.7|25
1617870330000|2021-04-08 08:25:30|145070.3|144980.3|145079.9|144989.9|145080.7|144990.7|145068.1|144978.1|31
1617870340000|2021-04-08 08:25:40|145077|144987|145103.4|145013.4|145106.8|145016.8|145076.4|144986.4|15
1617870350000|2021-04-08 08:25:50|145092.4|145002.4|145039.5|144949.5|145092.4|145002.4|145038.8|144948.8|22
1617870360000|2021-04-08 08:26:00|145039.8|144949.8|145044.9|144954.9|145055|144965|145039.8|144949.8|18
1617870370000|2021-04-08 08:26:10|145045.7|144955.7|145020.4|144930.4|145055.3|144965.3|145020.4|144930.4|26
1617870380000|2021-04-08 08:26:20|145021.1|144931.1|145018.3|144928.3|145021.4|144931.4|145017.7|144927.7|19
1617870390000|2021-04-08 08:26:30|145018.1|144928.1|145020.2|144930.2|145022.7|144932.7|145017.4|144927.4|15
1617870400000|2021-04-08 08:26:40|145023.2|144933.2|145054.3|144964.3|145054.3|144964.3|145023.2|144933.2|18
1617870410000|2021-04-08 08:26:50|145053.6|144963.6|145055.2|144965.2|145057|144967|145050.7|144960.7|29
1617870420000|2021-04-08 08:27:00|145055|144965|145056.2|144966.2|145056.2|144966.2|145053.9|144963.9|18
1617870430000|2021-04-08 08:27:10|145056|144966|145054.7|144964.7|145057.3|144967.3|145050.5|144960.5|9
1617870440000|2021-04-08 08:27:20|145054.5|144964.5|145045.3|144955.3|145054.7|144964.7|145044|144954|18
1617870450000|2021-04-08 08:27:30|145045.2|144955.2|145050.3|144960.3|145050.3|144960.3|145045.2|144955.2|19
1617870460000|2021-04-08 08:27:40|145050|144960|145049.9|144959.9|145056.7|144966.7|145049.1|144959.1|21
1617870470000|2021-04-08 08:27:50|145048.6|144958.6|145048.1|144958.1|145051.1|144961.1|145045|144955|20
1617870480000|2021-04-08 08:28:00|145048.2|144958.2|145046|144956|145048.8|144958.8|145044.1|144954.1|18
1617870490000|2021-04-08 08:28:10|145047.3|144957.3|145047.1|144957.1|145051.9|144961.9|145046.2|144956.2|18
1617870500000|2021-04-08 08:28:20|145046.5|144956.5|145049.7|144959.7|145050.1|144960.1|145046.5|144956.5|15
1617870510000|2021-04-08 08:28:30|145049.2|144959.2|145036|144946|145053.7|144963.7|145035.8|144945.8|17
1617870520000|2021-04-08 08:28:40|145036.1|144946.1|144987.2|144897.2|145036.8|144946.8|144983.3|144893.3|19
1617870530000|2021-04-08 08:28:50|144986.7|144896.7|144985|144895|144987.3|144897.3|144983.6|144893.6|17
1617870540000|2021-04-08 08:29:00|144985.3|144895.3|144987.3|144897.3|144988.4|144898.4|144984.1|144894.1|12
1617870550000|2021-04-08 08:29:10|144987.4|144897.4|144988.6|144898.6|144988.9|144898.9|144986.3|144896.3|22
1617870560000|2021-04-08 08:29:20|144986.7|144896.7|144989.9|144899.9|144989.9|144899.9|144986.7|144896.7|14
1617870570000|2021-04-08 08:29:30|144988.7|144898.7|144989|144899|144990|144900|144987.5|144897.5|10
1617870580000|2021-04-08 08:29:40|144988.8|144898.8|144981.1|144891.1|144988.8|144898.8|144980.7|144890.7|12
1617870590000|2021-04-08 08:29:50|144982.4|144892.4|144984.5|144894.5|144989.2|144899.2|144981|144891|17
1617870600000|2021-04-08 08:30:00|144988.5|144898.5|144987.8|144897.8|144990.7|144900.7|144986|144896|17
1617870610000|2021-04-08 08:30:10|144987.6|144897.6|144987.5|144897.5|144988.3|144898.3|144986.2|144896.2|10
1617870620000|2021-04-08 08:30:20|144986.9|144896.9|144986.5|144896.5|144987.7|144897.7|144985.9|144895.9|17
1617870630000|2021-04-08 08:30:30|144986.9|144896.9|144949.6|144859.6|144988.8|144898.8|144949.6|144859.6|26
1617870640000|2021-04-08 08:30:40|144948.7|144858.7|144949|144859|144952.7|144862.7|144946.9|144856.9|18
1617870650000|2021-04-08 08:30:50|144948.8|144858.8|144939.7|144849.7|144948.8|144858.8|144939.7|144849.7|21
1617870660000|2021-04-08 08:31:00|144935.4|144845.4|144940.7|144850.7|144941.7|144851.7|144935.4|144845.4|22
1617870670000|2021-04-08 08:31:10|144940.1|144850.1|144938.5|144848.5|144943.1|144853.1|144936|144846|12
1617870680000|2021-04-08 08:31:20|144939|144849|144941.1|144851.1|144942.1|144852.1|144938.8|144848.8|12
1617870690000|2021-04-08 08:31:30|144940.7|144850.7|144941.3|144851.3|144943.2|144853.2|144937.5|144847.5|23
1617870700000|2021-04-08 08:31:40|144941.2|144851.2|144906.3|144816.3|144941.7|144851.7|144905.9|144815.9|31
1617870710000|2021-04-08 08:31:50|144906.2|144816.2|144911.4|144821.4|144914.5|144824.5|144906.2|144816.2|18
1617870720000|2021-04-08 08:32:00|144911.5|144821.5|144919.6|144829.6|144919.6|144829.6|144910.2|144820.2|27
1617870730000|2021-04-08 08:32:10|144918.7|144828.7|144916.4|144826.4|144919.4|144829.4|144909.9|144819.9|22
1617870740000|2021-04-08 08:32:20|144920|144830|144946.8|144856.8|144948.6|144858.6|144917.5|144827.5|23
1617870750000|2021-04-08 08:32:30|144947.7|144857.7|145052.9|144922.9|145052.9|144949.6|144943.8|144853.8|24
1617870760000|2021-04-08 08:32:40|145049.7|144919.7|145050.7|144920.7|145055.4|144925.4|145049.7|144919.7|24
1617870770000|2021-04-08 08:32:50|145050.2|144920.2|145022.8|144932.8|145050.7|144939.7|145020.7|144920.2|26
1617870780000|2021-04-08 08:33:00|145024.5|144934.5|145022.4|144932.4|145028.9|144938.9|145005|144915|36
1617870790000|2021-04-08 08:33:10|145046.9|144956.9|145069.9|144979.9|145086.8|144980.4|145046.9|144941.3|32
1617870800000|2021-04-08 08:33:20|145069.7|144979.7|145072.3|144982.3|145073.2|144983.2|145068.6|144978.6|21
1617870810000|2021-04-08 08:33:30|145070.2|144980.2|145076.5|144986.5|145092.5|144989.6|145070.2|144958.6|23
1617870820000|2021-04-08 08:33:40|145076|144986|145064.3|144974.3|145076|144986|145063.8|144973.8|24
1617870830000|2021-04-08 08:33:50|145064|144974|145079.3|144989.3|145081.8|144991.8|145064|144974|18
1617870840000|2021-04-08 08:34:00|145077.6|144987.6|145078.1|144988.1|145085.8|144995.8|145076|144986|28
1617870850000|2021-04-08 08:34:10|145078|144988|145078|144988|145079.4|144989.4|145076.7|144986.7|20
1617870860000|2021-04-08 08:34:20|145078.7|144988.7|145086.1|144996.1|145086.6|144996.6|145075.8|144985.8|26
1617870870000|2021-04-08 08:34:30|145082.9|144992.9|145080.8|144990.8|145084.2|144994.2|145079.3|144989.3|25
1617870880000|2021-04-08 08:34:40|145077.9|144987.9|145082.3|144992.3|145084.9|144994.9|145076.9|144986.9|24
1617870890000|2021-04-08 08:34:50|145082.5|144992.5|145102.9|145012.9|145121.5|145031.5|145082.5|144992.5|26
1617870900000|2021-04-08 08:35:00|145102.3|145012.3|145104|145014|145106.2|145016.2|145102.2|145012.2|18
1617870910000|2021-04-08 08:35:10|145103.8|145013.8|145104.9|145014.9|145104.9|145014.9|145085|144995|21
1617870920000|2021-04-08 08:35:20|145103.8|145013.8|145106.4|145016.4|145106.9|145016.9|145102.5|145012.5|27
1617870930000|2021-04-08 08:35:30|145106.5|145016.5|145077.4|144987.4|145106.5|145016.5|145077.3|144987.3|19
1617870940000|2021-04-08 08:35:40|145076.9|144986.9|145076.6|144986.6|145080.2|144990.2|145071.7|144981.7|21
1617870950000|2021-04-08 08:35:50|145088.5|144998.5|145097.2|145007.2|145104|145014|145088|144998|27
1617870960000|2021-04-08 08:36:00|145098.8|145008.8|145097.9|145007.9|145103.4|145013.4|145097.7|145007.7|14
1617870970000|2021-04-08 08:36:10|145097.5|145007.5|145100.3|145010.3|145100.3|145010.3|145097.1|145007.1|9
1617870980000|2021-04-08 08:36:20|145099.4|145009.4|145108.5|145018.5|145108.5|145018.5|145097.9|145007.9|19
1617870990000|2021-04-08 08:36:30|145108.9|145018.9|145107|145017|145112.5|145022.5|145105|145015|20
1617871000000|2021-04-08 08:36:40|145111.3|145021.3|145116.6|145026.6|145119.9|145029.9|145111.3|145021.3|25
1617871010000|2021-04-08 08:36:50|145115.9|145025.9|145116.5|145026.5|145119.3|145029.3|145115.4|145025.4|19
1617871020000|2021-04-08 08:37:00|145117.7|145027.7|145116.3|145026.3|145121|145031|145112|145022|20
1617871030000|2021-04-08 08:37:10|145116.6|145026.6|145119.2|145029.2|145119.2|145029.2|145116.6|145026.6|14
1617871040000|2021-04-08 08:37:20|145119.3|145029.3|145121.4|145031.4|145123.2|145033.2|145117.6|145027.6|16
1617871050000|2021-04-08 08:37:30|145121.2|145031.2|145120.1|145030.1|145121.7|145031.7|145120|145030|10
1617871060000|2021-04-08 08:37:40|145125.4|145035.4|145128.4|145038.4|145177.3|145087.3|145123|145033|35
1617871070000|2021-04-08 08:37:50|145126.2|145036.2|145139|145049|145140.8|145050.8|145125.4|145035.4|33
1617871080000|2021-04-08 08:38:00|145139.2|145049.2|145137.8|145047.8|145142.6|145052.6|145137.7|145047.7|22
1617871090000|2021-04-08 08:38:10|145137.9|145047.9|145139.1|145049.1|145140.5|145050.5|145137.7|145047.7|16
1617871100000|2021-04-08 08:38:20|145139.2|145049.2|145129.8|145039.8|145139.2|145049.2|145129.8|145039.8|21
1617871110000|2021-04-08 08:38:30|145131.2|145041.2|145131.1|145041.1|145133.1|145043.1|145130.8|145040.8|36
1617871120000|2021-04-08 08:38:40|145132.5|145042.5|145131.9|145041.9|145133.8|145043.8|145130|145040|24
1617871130000|2021-04-08 08:38:50|145132.4|145042.4|145125.4|145035.4|145132.4|145042.4|145125|145035|13
1617871140000|2021-04-08 08:39:00|145125.7|145035.7|145127.3|145037.3|145129.3|145039.3|145123.7|145033.7|21
1617871150000|2021-04-08 08:39:10|145128.2|145038.2|145126|145036|145130|145040|145126|145036|13
1617871160000|2021-04-08 08:39:20|145126.1|145036.1|145113|145023|145126.1|145036.1|145106.2|145016.2|21
1617871170000|2021-04-08 08:39:30|145113.2|145023.2|145108.5|145018.5|145113.2|145023.2|145102.9|145012.9|17
1617871180000|2021-04-08 08:39:40|145108.4|145018.4|145107.5|145017.5|145108.4|145018.4|145102.8|145012.8|11
1617871190000|2021-04-08 08:39:50|145107.6|145017.6|145104.3|145014.3|145110|145020|145104|145014|18
1617871200000|2021-04-08 08:40:00|145109.3|145019.3|145110|145020|145110.4|145020.4|145106|145016|19
1617871210000|2021-04-08 08:40:10|145110.1|145020.1|145108.3|145018.3|145110.7|145020.7|145106.4|145016.4|17
1617871220000|2021-04-08 08:40:20|145105.9|145015.9|145114|145024|145115.9|145025.9|145105.9|145015.9|20
1617871230000|2021-04-08 08:40:30|145114.3|145024.3|145122.3|145032.3|145123|145033|145114.3|145024.3|25
1617871240000|2021-04-08 08:40:40|145122.6|145032.6|145120.4|145030.4|145125.1|145035.1|145120.4|145030.4|15
1617871250000|2021-04-08 08:40:50|145119.5|145029.5|145128.3|145038.3|145129.5|145039.5|145119.5|145029.5|19
1617871260000|2021-04-08 08:41:00|145128.2|145038.2|145124.5|145034.5|145129.8|145039.8|145124.5|145034.5|13
1617871270000|2021-04-08 08:41:10|145125.1|145035.1|145123.9|145033.9|145125.6|145035.6|145122.8|145032.8|10
1617871280000|2021-04-08 08:41:20|145124.5|145034.5|145125.8|145035.8|145126.7|145036.7|145124.4|145034.4|8
1617871290000|2021-04-08 08:41:30|145125.9|145035.9|145124.5|145034.5|145125.9|145035.9|145123.6|145033.6|14
1617871300000|2021-04-08 08:41:40|145123|145033|145122.4|145032.4|145123.7|145033.7|145122.3|145032.3|9
1617871310000|2021-04-08 08:41:50|145123.1|145033.1|145150.3|145060.3|145154.1|145064.1|145123.1|145033.1|20
1617871320000|2021-04-08 08:42:00|145150.5|145060.5|145150.5|145060.5|145153|145063|145149.2|145059.2|23
1617871330000|2021-04-08 08:42:10|145150.6|145060.6|145154.9|145064.9|145156.2|145066.2|145150.4|145060.4|18
1617871340000|2021-04-08 08:42:20|145155.1|145065.1|145164.2|145074.2|145164.8|145074.8|145153.2|145063.2|18
1617871350000|2021-04-08 08:42:30|145164.5|145074.5|145167.6|145077.6|145172.2|145082.2|145164.3|145074.3|17
1617871360000|2021-04-08 08:42:40|145167.4|145077.4|145168.6|145078.6|145170.3|145080.3|145166.8|145076.8|26
1617871370000|2021-04-08 08:42:50|145168.4|145078.4|145169|145079|145169.2|145079.2|145165.3|145075.3|17
1617871380000|2021-04-08 08:43:00|145169.8|145079.8|145170|145080|145171.8|145081.8|145165.3|145075.3|25
1617871390000|2021-04-08 08:43:10|145170.1|145080.1|145176.7|145086.7|145177.6|145087.6|145167.9|145077.9|19
1617871400000|2021-04-08 08:43:20|145172.9|145082.9|145171.6|145081.6|145172.9|145082.9|145166|145076|24
1617871410000|2021-04-08 08:43:30|145171.7|145081.7|145173.4|145083.4|145175.7|145085.7|145171.7|145081.7|18
1617871420000|2021-04-08 08:43:40|145176.8|145086.8|145172.9|145082.9|145176.8|145086.8|145167.4|145077.4|23
1617871430000|2021-04-08 08:43:50|145172|145082|145174.2|145084.2|145177.7|145087.7|145170.7|145080.7|21
1617871440000|2021-04-08 08:44:00|145173.3|145083.3|145169.2|145079.2|145173.4|145083.4|145162.3|145072.3|30
1617871450000|2021-04-08 08:44:10|145171.3|145081.3|145168.9|145078.9|145172|145082|145167.9|145077.9|24
1617871460000|2021-04-08 08:44:20|145170.8|145080.8|145173.7|145083.7|145174.3|145084.3|145169.6|145079.6|21
1617871470000|2021-04-08 08:44:30|145175.2|145085.2|145175|145085|145175.7|145085.7|145174.1|145084.1|19
1617871480000|2021-04-08 08:44:40|145175.1|145085.1|145161.6|145071.6|145175.1|145085.1|145160|145070|19
1617871490000|2021-04-08 08:44:50|145160.6|145070.6|145165.3|145075.3|145165.3|145075.3|145160.4|145070.4|16
1617871500000|2021-04-08 08:45:00|145169.1|145079.1|145214.4|145124.4|145221.1|145131.1|145169.1|145079.1|31
1617871510000|2021-04-08 08:45:10|145214.3|145124.3|145220.9|145130.9|145221.7|145131.7|145214|145124|25
1617871520000|2021-04-08 08:45:20|145224.1|145134.1|145217.7|145127.7|145224.1|145134.1|145214.3|145124.3|21
1617871530000|2021-04-08 08:45:30|145218|145128|145219.3|145129.3|145219.3|145129.3|145216.6|145126.6|16
1617871540000|2021-04-08 08:45:40|145219.1|145129.1|145214.5|145124.5|145237.5|145129.1|145211|145103.7|25
1617871550000|2021-04-08 08:45:50|145213.7|145123.7|145219.6|145129.6|145219.6|145129.6|145213|145123|26
1617871560000|2021-04-08 08:46:00|145221.4|145131.4|145229.2|145139.2|145229.6|145139.6|145220.4|145130.4|22
1617871570000|2021-04-08 08:46:10|145227.9|145137.9|145227.6|145137.6|145228.6|145138.6|145225.2|145135.2|20
1617871580000|2021-04-08 08:46:20|145227.2|145137.2|145228.3|145138.3|145229.5|145139.5|145226.5|145136.5|14
1617871590000|2021-04-08 08:46:30|145227.9|145137.9|145272.6|145182.6|145288.2|145198.2|145226.9|145136.9|32
1617871600000|2021-04-08 08:46:40|145274.9|145184.9|145301.5|145211.5|145328.3|145238.3|145272.9|145182.9|33
1617871610000|2021-04-08 08:46:50|145310.9|145220.9|145319|145229|145319.6|145229.6|145309.2|145219.2|28
1617871620000|2021-04-08 08:47:00|145318.3|145228.3|145316.2|145226.2|145319|145229|145314.6|145224.6|28
1617871630000|2021-04-08 08:47:10|145315.9|145225.9|145310.6|145220.6|145315.9|145225.9|145307.8|145217.8|20
1617871640000|2021-04-08 08:47:20|145310.5|145220.5|145320|145230|145323.4|145233.4|145310.2|145220.2|21
1617871650000|2021-04-08 08:47:30|145319.5|145229.5|145308.5|145218.5|145319.5|145229.5|145304.6|145214.6|28
1617871660000|2021-04-08 08:47:40|145307.8|145217.8|145308.4|145218.4|145311.3|145221.3|145302.7|145212.7|25
1617871670000|2021-04-08 08:47:50|145309|145219|145305.4|145215.4|145309|145219|145303|145213|19
1617871680000|2021-04-08 08:48:00|145305.1|145215.1|145309.1|145219.1|145310.9|145220.9|145304.7|145214.7|14
1617871690000|2021-04-08 08:48:10|145308.7|145218.7|145302.5|145212.5|145308.7|145218.7|145302.1|145212.1|18
1617871700000|2021-04-08 08:48:20|145302.7|145212.7|145308.2|145218.2|145314.3|145224.3|145302.7|145212.7|23
1617871710000|2021-04-08 08:48:30|145308.3|145218.3|145304.4|145214.4|145308.4|145218.4|145304.4|145214.4|27
1617871720000|2021-04-08 08:48:40|145304.3|145214.3|145304.1|145214.1|145307.2|145217.2|145300.9|145210.9|18
1617871730000|2021-04-08 08:48:50|145303.5|145213.5|145298.7|145208.7|145303.5|145213.5|145298.4|145208.4|21
1617871740000|2021-04-08 08:49:00|145298.6|145208.6|145297.6|145207.6|145299.8|145209.8|145297.6|145207.6|30
1617871750000|2021-04-08 08:49:10|145301.9|145211.9|145295.9|145205.9|145301.9|145211.9|145295.9|145205.9|21
1617871760000|2021-04-08 08:49:20|145301.8|145211.8|145306.1|145216.1|145306.2|145216.2|145300.7|145210.7|26
1617871770000|2021-04-08 08:49:30|145305.1|145215.1|145301.3|145211.3|145306.5|145216.5|145296.8|145206.8|25
1617871780000|2021-04-08 08:49:40|145303|145213|145300.5|145210.5|145303|145213|145291.4|145201.4|15
1617871790000|2021-04-08 08:49:50|145300|145210|145303.5|145213.5|145303.6|145213.6|145297.3|145207.3|19
1617871800000|2021-04-08 08:50:00|145303.7|145213.7|145306.2|145216.2|145306.2|145216.2|145300.2|145210.2|15
1617871810000|2021-04-08 08:50:10|145304|145214|145303.8|145213.8|145304.8|145214.8|145301.6|145211.6|14
1617871820000|2021-04-08 08:50:20|145303.1|145213.1|145307.9|145217.9|145307.9|145217.9|145298.3|145208.3|15
1617871830000|2021-04-08 08:50:30|145308|145218|145312|145222|145313.5|145223.5|145308|145218|8
1617871840000|2021-04-08 08:50:40|145312.4|145222.4|145312|145222|145313.5|145223.5|145310.6|145220.6|15
1617871850000|2021-04-08 08:50:50|145310.9|145220.9|145308.9|145218.9|145311.8|145221.8|145308.9|145218.9|11
1617871860000|2021-04-08 08:51:00|145311.2|145221.2|145310.4|145220.4|145311.6|145221.6|145310.1|145220.1|17
1617871870000|2021-04-08 08:51:10|145310|145220|145312.6|145222.6|145316|145226|145310|145220|14
1617871880000|2021-04-08 08:51:20|145311.7|145221.7|145311.9|145221.9|145312.3|145222.3|145308.8|145218.8|23
1617871890000|2021-04-08 08:51:30|145313.2|145223.2|145313.7|145223.7|145313.7|145223.7|145307.9|145217.9|20
1617871900000|2021-04-08 08:51:40|145313.2|145223.2|145311.1|145221.1|145314.1|145224.1|145310|145220|13
1617871910000|2021-04-08 08:51:50|145308.3|145218.3|145309.7|145219.7|145311.2|145221.2|145303.3|145213.3|21
1617871920000|2021-04-08 08:52:00|145308.1|145218.1|145307.7|145217.7|145315.4|145225.4|145306.5|145216.5|14
1617871930000|2021-04-08 08:52:10|145309|145219|145308.6|145218.6|145309.6|145219.6|145307.2|145217.2|11
1617871940000|2021-04-08 08:52:20|145309.3|145219.3|145304.2|145214.2|145310.1|145220.1|145304.2|145214.2|19
1617871950000|2021-04-08 08:52:30|145304.8|145214.8|145307.1|145217.1|145308.8|145218.8|145303.3|145213.3|14
1617871960000|2021-04-08 08:52:40|145303.7|145213.7|145311|145221|145313.1|145223.1|145303.7|145213.7|15
1617871970000|2021-04-08 08:52:50|145310.4|145220.4|145302.3|145212.3|145310.4|145220.4|145302.3|145212.3|12
1617871980000|2021-04-08 08:53:00|145303.5|145213.5|145304.5|145214.5|145305.1|145215.1|145303.5|145213.5|10
1617871990000|2021-04-08 08:53:10|145304.1|145214.1|145311.6|145221.6|145311.8|145221.8|145304.1|145214.1|17
1617872000000|2021-04-08 08:53:20|145310.4|145220.4|145309.1|145219.1|145311.8|145221.8|145307.4|145217.4|15
1617872010000|2021-04-08 08:53:30|145309.5|145219.5|145308.4|145218.4|145311.1|145221.1|145307.7|145217.7|18
1617872020000|2021-04-08 08:53:40|145308|145218|145305.8|145215.8|145310|145220|145303.5|145213.5|16
1617872030000|2021-04-08 08:53:50|145306.2|145216.2|145308.2|145218.2|145308.4|145218.4|145303.3|145213.3|11
1617872040000|2021-04-08 08:54:00|145308.9|145218.9|145310|145220|145310|145220|145306.3|145216.3|12
1617872050000|2021-04-08 08:54:10|145312.7|145222.7|145313.4|145223.4|145313.4|145223.4|145309.1|145219.1|10
1617872060000|2021-04-08 08:54:20|145312.1|145222.1|145308.1|145218.1|145312.1|145222.1|145305.6|145215.6|22
1617872070000|2021-04-08 08:54:30|145306.2|145216.2|145304.2|145214.2|145308.6|145218.6|145304.2|145214.2|13
1617872080000|2021-04-08 08:54:40|145303.3|145213.3|145315.7|145225.7|145316.5|145226.5|145301.5|145211.5|19
1617872090000|2021-04-08 08:54:50|145315.6|145225.6|145314.8|145224.8|145316.5|145226.5|145314.5|145224.5|11
1617872100000|2021-04-08 08:55:00|145313.7|145223.7|145312.2|145222.2|145315.5|145225.5|145312.1|145222.1|22
1617872110000|2021-04-08 08:55:10|145312.5|145222.5|145314.1|145224.1|145316.4|145226.4|145309.1|145219.1|20
1617872120000|2021-04-08 08:55:20|145314.2|145224.2|145311.5|145221.5|145318.4|145228.4|145311.4|145221.4|23
1617872130000|2021-04-08 08:55:30|145311.7|145221.7|145311|145221|145312.6|145222.6|145309.6|145219.6|11
1617872140000|2021-04-08 08:55:40|145311.9|145221.9|145318.1|145228.1|145318.1|145228.1|145310.2|145220.2|19
1617872150000|2021-04-08 08:55:50|145315.8|145225.8|145317.9|145227.9|145318.1|145228.1|145309.7|145219.7|24
1617872160000|2021-04-08 08:56:00|145318.1|145228.1|145320.7|145230.7|145322.9|145232.9|145313.3|145223.3|22
1617872170000|2021-04-08 08:56:10|145321.6|145231.6|145319.3|145229.3|145327.9|145237.9|145315.9|145225.9|21
1617872180000|2021-04-08 08:56:20|145319.6|145229.6|145323.6|145233.6|145324.9|145234.9|145316.1|145226.1|24
1617872190000|2021-04-08 08:56:30|145324|145234|145319.2|145229.2|145324.2|145234.2|145318.7|145228.7|22
1617872200000|2021-04-08 08:56:40|145320.6|145230.6|145323.9|145233.9|145324.7|145234.7|145320.1|145230.1|15
1617872210000|2021-04-08 08:56:50|145323.6|145233.6|145318.7|145228.7|145325.1|145235.1|145315|145225|24
1617872220000|2021-04-08 08:57:00|145318.1|145228.1|145316.9|145226.9|145323.1|145233.1|145316.1|145226.1|23
1617872230000|2021-04-08 08:57:10|145317|145227|145316.7|145226.7|145320.2|145230.2|145313.6|145223.6|28
1617872240000|2021-04-08 08:57:20|145315|145225|145316.1|145226.1|145320.1|145230.1|145315|145225|17
1617872250000|2021-04-08 08:57:30|145316.2|145226.2|145321.5|145231.5|145322.5|145232.5|145315.8|145225.8|19
1617872260000|2021-04-08 08:57:40|145322.1|145232.1|145318.2|145228.2|145322.1|145232.1|145314.5|145224.5|19
1617872270000|2021-04-08 08:57:50|145318.5|145228.5|145318.5|145228.5|145318.6|145228.6|145313.5|145223.5|24
1617872280000|2021-04-08 08:58:00|145318.6|145228.6|145319.1|145229.1|145324.4|145234.4|145316.9|145226.9|30
1617872290000|2021-04-08 08:58:10|145319|145229|145320.5|145230.5|145323.3|145233.3|145313.4|145223.4|32
1617872300000|2021-04-08 08:58:20|145320.2|145230.2|145385|145295|145387.4|145297.4|145318|145228|27
1617872310000|2021-04-08 08:58:30|145383|145293|145414.9|145324.9|145417.4|145327.4|145370.4|145280.4|32
1617872320000|2021-04-08 08:58:40|145412|145322|145372.5|145282.5|145418.3|145328.3|145368.1|145278.1|27
1617872330000|2021-04-08 08:58:50|145372.6|145282.6|145357.6|145267.6|145372.6|145282.6|145357.6|145267.6|27
1617872340000|2021-04-08 08:59:00|145359.2|145269.2|145353.3|145263.3|145363.2|145273.2|145350.5|145260.5|28
1617872350000|2021-04-08 08:59:10|145315|145225|145310.8|145220.8|145343.2|145233|145310.8|145206|18
1617872360000|2021-04-08 08:59:20|145309.8|145219.8|145243.1|145153.1|145309.8|145219.8|145242.5|145152.5|32
1617872370000|2021-04-08 08:59:30|145242.2|145152.2|145272.4|145142.4|145275.8|145168.1|145242.2|145139.7|34
1617872380000|2021-04-08 08:59:40|145270.5|145140.5|145223.7|145133.7|145272.2|145166.5|145223.7|145133.7|29
1617872390000|2021-04-08 08:59:50|145228.3|145138.3|145220.7|145130.7|145237.7|145147.7|145205.7|145115.7|28
1617872400000|2021-04-08 09:00:00|145222.1|145132.1|145186.8|145096.8|145222.1|145132.1|145186.8|145096.8|35
1617872410000|2021-04-08 09:00:10|145187.7|145097.7|145189.2|145099.2|145189.4|145099.4|145185.8|145095.8|17
1617872420000|2021-04-08 09:00:20|145188.6|145098.6|145190.6|145100.6|145191.6|145101.6|145188.4|145098.4|14
1617872430000|2021-04-08 09:00:30|145190.8|145100.8|145163.7|145073.7|145192|145102|145161.8|145071.8|20
1617872440000|2021-04-08 09:00:40|145162.6|145072.6|145161.8|145071.8|145162.6|145072.6|145159.8|145069.8|10
1617872450000|2021-04-08 09:00:50|145138.5|145048.5|145118.5|145028.5|145138.5|145048.5|145112.2|145022.2|28
1617872460000|2021-04-08 09:01:00|145115.2|145025.2|145116.8|145026.8|145138.7|145048.7|145105.6|145015.6|25
1617872470000|2021-04-08 09:01:10|145115.8|145025.8|145232.6|145102.6|145237.6|145125.3|145094.9|145004.9|27
1617872480000|2021-04-08 09:01:20|145236.6|145106.6|145247.9|145117.9|145250.4|145120.4|145236.6|145106.6|26
1617872490000|2021-04-08 09:01:30|145248.1|145118.1|145220.7|145130.7|145250.2|145138.1|145220.2|145116.9|25
1617872500000|2021-04-08 09:01:40|145219|145129|145196.7|145106.7|145219|145129|145191.1|145081.4|31
1617872510000|2021-04-08 09:01:50|145197.1|145107.1|145195.6|145105.6|145200.3|145110.3|145191.2|145101.2|28
1617872520000|2021-04-08 09:02:00|145193.8|145103.8|145168.8|145078.8|145198.4|145108.4|145168.8|145078.8|23
1617872530000|2021-04-08 09:02:10|145169.9|145079.9|145171.1|145081.1|145175.3|145085.3|145168.8|145078.8|36
1617872540000|2021-04-08 09:02:20|145171.4|145081.4|145162.8|145072.8|145171.8|145081.8|145155.7|145065.7|31
1617872550000|2021-04-08 09:02:30|145163.2|145073.2|145161.3|145071.3|145163.2|145073.2|145154|145064|27
1617872560000|2021-04-08 09:02:40|145160.6|145070.6|145165.2|145075.2|145166.7|145076.7|145158.3|145068.3|31
1617872570000|2021-04-08 09:02:50|145166.4|145076.4|145175.4|145085.4|145176.3|145086.3|145164.1|145074.1|29
1617872580000|2021-04-08 09:03:00|145179.3|145089.3|145208.4|145118.4|145213.3|145123.3|145177.7|145087.7|24
1617872590000|2021-04-08 09:03:10|145211|145121|145202.6|145112.6|145213.7|145123.7|145202.6|145112.6|26
1617872600000|2021-04-08 09:03:20|145200|145110|145200|145110|145201.2|145111.2|145186|145096|28
1617872610000|2021-04-08 09:03:30|145200.9|145110.9|145200.3|145110.3|145202.8|145112.8|145200.3|145110.3|19
1617872620000|2021-04-08 09:03:40|145202.2|145112.2|145200.6|145110.6|145202.6|145112.6|145199|145109|22
1617872630000|2021-04-08 09:03:50|145200.4|145110.4|145196.2|145106.2|145201.5|145111.5|145196.2|145106.2|21
1617872640000|2021-04-08 09:04:00|145196.8|145106.8|145198.2|145108.2|145200.8|145110.8|145196.5|145106.5|35
1617872650000|2021-04-08 09:04:10|145199|145109|145198.6|145108.6|145201.3|145111.3|145198.6|145108.6|19
1617872660000|2021-04-08 09:04:20|145199.9|145109.9|145204|145114|145204.9|145114.9|145191.9|145101.9|22
1617872670000|2021-04-08 09:04:30|145203.7|145113.7|145200.9|145110.9|145205|145115|145195.1|145105.1|28
1617872680000|2021-04-08 09:04:40|145200.3|145110.3|145198.8|145108.8|145200.3|145110.3|145194.8|145104.8|19
1617872690000|2021-04-08 09:04:50|145200.3|145110.3|145208.4|145118.4|145208.4|145118.4|145185.3|145095.3|31
1617872700000|2021-04-08 09:05:00|145209.7|145119.7|145207.8|145117.8|145210.5|145120.5|145206.4|145116.4|25
1617872710000|2021-04-08 09:05:10|145208.8|145118.8|145259.7|145169.7|145259.7|145169.7|145208.8|145118.8|24
1617872720000|2021-04-08 09:05:20|145261.4|145171.4|145277.1|145187.1|145279|145189|145261.4|145171.4|27
1617872730000|2021-04-08 09:05:30|145276.9|145186.9|145273.3|145183.3|145281.1|145191.1|145271.9|145181.9|26
1617872740000|2021-04-08 09:05:40|145273.1|145183.1|145260.7|145170.7|145280.5|145190.5|145260.7|145170.7|23
1617872750000|2021-04-08 09:05:50|145259.6|145169.6|145258.5|145168.5|145268.3|145178.3|145258.5|145168.5|17
1617872760000|2021-04-08 09:06:00|145261.3|145171.3|145260.1|145170.1|145263.3|145173.3|145253.9|145163.9|30
1617872770000|2021-04-08 09:06:10|145260.5|145170.5|145259.9|145169.9|145263|145173|145258.3|145168.3|23
1617872780000|2021-04-08 09:06:20|145261.2|145171.2|145262.1|145172.1|145262.1|145172.1|145259|145169|18
1617872790000|2021-04-08 09:06:30|145264.2|145174.2|145270.5|145180.5|145274.9|145184.9|145262.6|145172.6|24
1617872800000|2021-04-08 09:06:40|145267.9|145177.9|145271.8|145181.8|145279.9|145189.9|145267.9|145177.9|22
1617872810000|2021-04-08 09:06:50|145271.1|145181.1|145258.3|145168.3|145275.5|145185.5|145256|145166|23
1617872820000|2021-04-08 09:07:00|145265|145175|145267|145177|145274.5|145184.5|145257.8|145167.8|19
1617872830000|2021-04-08 09:07:10|145273.3|145183.3|145299.9|145209.9|145305.3|145215.3|145272.7|145182.7|27
1617872840000|2021-04-08 09:07:20|145302.5|145212.5|145311.3|145221.3|145313.9|145223.9|145301.4|145211.4|34
1617872850000|2021-04-08 09:07:30|145311.1|145221.1|145308.5|145218.5|145311.1|145221.1|145307|145217|26
1617872860000|2021-04-08 09:07:40|145308.4|145218.4|145309.6|145219.6|145310|145220|145307.7|145217.7|21
1617872870000|2021-04-08 09:07:50|145309.5|145219.5|145311.3|145221.3|145311.3|145221.3|145308.3|145218.3|14
1617872880000|2021-04-08 09:08:00|145311.4|145221.4|145315.8|145225.8|145321|145231|145310.7|145220.7|23
1617872890000|2021-04-08 09:08:10|145316.7|145226.7|145331.9|145241.9|145332.6|145242.6|145316.2|145226.2|27
1617872900000|2021-04-08 09:08:20|145328.7|145238.7|145329.1|145239.1|145331.5|145241.5|145327.8|145237.8|8
1617872910000|2021-04-08 09:08:30|145329.8|145239.8|145326|145236|145330.7|145240.7|145325.7|145235.7|17
1617872920000|2021-04-08 09:08:40|145327.4|145237.4|145327.6|145237.6|145330.6|145240.6|145325.6|145235.6|17
1617872930000|2021-04-08 09:08:50|145327|145237|145328.2|145238.2|145331|145241|145325.9|145235.9|23
1617872940000|2021-04-08 09:09:00|145329.6|145239.6|145326.2|145236.2|145330.8|145240.8|145326.2|145236.2|19
1617872950000|2021-04-08 09:09:10|145327|145237|145324.5|145234.5|145327.9|145237.9|145321.7|145231.7|23
1617872960000|2021-04-08 09:09:20|145324.6|145234.6|145329.4|145239.4|145329.4|145239.4|145323|145233|20
1617872970000|2021-04-08 09:09:30|145328.5|145238.5|145333.4|145243.4|145335.9|145245.9|145328.5|145238.5|26
1617872980000|2021-04-08 09:09:40|145333.6|145243.6|145332.9|145242.9|145335.5|145245.5|145331.3|145241.3|12
1617872990000|2021-04-08 09:09:50|145330.8|145240.8|145324.4|145234.4|145332.4|145242.4|145323.7|145233.7|32
1617873000000|2021-04-08 09:10:00|145324.6|145234.6|145327|145237|145328.8|145238.8|145321.4|145231.4|24
1617873010000|2021-04-08 09:10:10|145327.1|145237.1|145331.6|145241.6|145332.7|145242.7|145324.2|145234.2|22
1617873020000|2021-04-08 09:10:20|145332.4|145242.4|145332.5|145242.5|145332.5|145242.5|145326.6|145236.6|17
1617873030000|2021-04-08 09:10:30|145331.5|145241.5|145333.1|145243.1|145336.1|145246.1|145331.2|145241.2|15
1617873040000|2021-04-08 09:10:40|145332.2|145242.2|145333.6|145243.6|145337.1|145247.1|145331.2|145241.2|23
1617873050000|2021-04-08 09:10:50|145333.8|145243.8|145369.2|145279.2|145372.5|145282.5|145333.8|145243.8|31
1617873060000|2021-04-08 09:11:00|145370.1|145280.1|145364.2|145274.2|145370.6|145280.6|145364.2|145274.2|27
1617873070000|2021-04-08 09:11:10|145363|145273|145371.7|145281.7|145374.6|145284.6|145363|145273|25
1617873080000|2021-04-08 09:11:20|145366.6|145276.6|145373|145283|145374|145284|145365.4|145275.4|15
1617873090000|2021-04-08 09:11:30|145373.3|145283.3|145370.1|145280.1|145373.7|145283.7|145370.1|145280.1|17
1617873100000|2021-04-08 09:11:40|145370.2|145280.2|145370.8|145280.8|145371.9|145281.9|145369.8|145279.8|11
1617873110000|2021-04-08 09:11:50|145369.9|145279.9|145378.5|145288.5|145381.7|145291.7|145369.9|145279.9|24
1617873120000|2021-04-08 09:12:00|145378.2|145288.2|145381.8|145291.8|145383.8|145293.8|145377.5|145287.5|19
1617873130000|2021-04-08 09:12:10|145383.4|145293.4|145377.6|145287.6|145383.4|145293.4|145377|145287|18
1617873140000|2021-04-08 09:12:20|145377.5|145287.5|145383.7|145293.7|145384|145294|145377.2|145287.2|21
1617873150000|2021-04-08 09:12:30|145384|145294|145384.8|145294.8|145385.1|145295.1|145380.5|145290.5|22
1617873160000|2021-04-08 09:12:40|145384.9|145294.9|145378.9|145288.9|145385.7|145295.7|145378|145288|15
1617873170000|2021-04-08 09:12:50|145377.6|145287.6|145378.2|145288.2|145386.4|145296.4|145377.6|145287.6|18
1617873180000|2021-04-08 09:13:00|145377.7|145287.7|145384.4|145294.4|145384.4|145294.4|145377.7|145287.7|15
1617873190000|2021-04-08 09:13:10|145383.6|145293.6|145384.3|145294.3|145384.5|145294.5|145379.1|145289.1|17
1617873200000|2021-04-08 09:13:20|145384.4|145294.4|145381.2|145291.2|145384.6|145294.6|145380.3|145290.3|20
1617873210000|2021-04-08 09:13:30|145381.3|145291.3|145380.7|145290.7|145384.6|145294.6|145379.8|145289.8|20
1617873220000|2021-04-08 09:13:40|145381.1|145291.1|145384.4|145294.4|145385.9|145295.9|145378.9|145288.9|23
1617873230000|2021-04-08 09:13:50|145383.7|145293.7|145382.6|145292.6|145383.7|145293.7|145382.3|145292.3|11
1617873240000|2021-04-08 09:14:00|145382.7|145292.7|145381.6|145291.6|145383.3|145293.3|145381.4|145291.4|16
1617873250000|2021-04-08 09:14:10|145381|145291|145382.4|145292.4|145382.9|145292.9|145380.5|145290.5|9
1617873260000|2021-04-08 09:14:20|145382.1|145292.1|145381.7|145291.7|145382.5|145292.5|145378.4|145288.4|16
1617873270000|2021-04-08 09:14:30|145385.8|145295.8|145356.8|145266.8|145385.8|145295.8|145350.1|145260.1|25
1617873280000|2021-04-08 09:14:40|145356.4|145266.4|145368.8|145278.8|145370.8|145280.8|145347.3|145257.3|21
1617873290000|2021-04-08 09:14:50|145367.1|145277.1|145356.7|145266.7|145367.6|145277.6|145353.9|145263.9|18
1617873300000|2021-04-08 09:15:00|145355.7|145265.7|145360|145270|145364.1|145274.1|145355.7|145265.7|27
1617873310000|2021-04-08 09:15:10|145361|145271|145360.3|145270.3|145362.3|145272.3|145360|145270|17
1617873320000|2021-04-08 09:15:20|145360.1|145270.1|145362.9|145272.9|145363.6|145273.6|145360.1|145270.1|26
1617873330000|2021-04-08 09:15:30|145362.7|145272.7|145381.9|145251.9|145383.8|145272.7|145356|145243.5|20
1617873340000|2021-04-08 09:15:40|145380.5|145250.5|145357.1|145267.1|145382.2|145267.4|145357.1|145249.5|15
1617873350000|2021-04-08 09:15:50|145358.2|145268.2|145358.8|145268.8|145359.4|145269.4|145357.7|145267.7|10
1617873360000|2021-04-08 09:16:00|145358.3|145268.3|145379.9|145289.9|145380.4|145290.4|145357.7|145267.7|22
1617873370000|2021-04-08 09:16:10|145379.1|145289.1|145382.6|145292.6|145385.3|145295.3|145379.1|145289.1|19
1617873380000|2021-04-08 09:16:20|145382|145292|145383.5|145293.5|145383.5|145293.5|145379.7|145289.7|19
1617873390000|2021-04-08 09:16:30|145383|145293|145379.7|145289.7|145383.2|145293.2|145378.7|145288.7|9
1617873400000|2021-04-08 09:16:40|145379.8|145289.8|145378.4|145288.4|145379.8|145289.8|145375.5|145285.5|16
1617873410000|2021-04-08 09:16:50|145378.2|145288.2|145382.7|145292.7|145382.7|145292.7|145376.4|145286.4|13
1617873420000|2021-04-08 09:17:00|145383.6|145293.6|145380.8|145290.8|145383.6|145293.6|145379.4|145289.4|15
1617873430000|2021-04-08 09:17:10|145380.3|145290.3|145372.2|145282.2|145380.8|145290.8|145372.1|145282.1|10
1617873440000|2021-04-08 09:17:20|145374.9|145284.9|145378.7|145288.7|145379.4|145289.4|145374.4|145284.4|14
1617873450000|2021-04-08 09:17:30|145378.6|145288.6|145383.9|145293.9|145384|145294|145374|145284|22
1617873460000|2021-04-08 09:17:40|145384.9|145294.9|145382.8|145292.8|145384.9|145294.9|145376.6|145286.6|18
1617873470000|2021-04-08 09:17:50|145382.4|145292.4|145381.9|145291.9|145383.4|145293.4|145380.8|145290.8|14
1617873480000|2021-04-08 09:18:00|145382|145292|145383|145293|145383.8|145293.8|145380.8|145290.8|13
1617873490000|2021-04-08 09:18:10|145381.9|145291.9|145378.9|145288.9|145382.5|145292.5|145378.5|145288.5|23
1617873500000|2021-04-08 09:18:20|145378.8|145288.8|145381.2|145291.2|145381.4|145291.4|145378.3|145288.3|19
1617873510000|2021-04-08 09:18:30|145381|145291|145383|145293|145385.4|145295.4|145373.5|145283.5|25
1617873520000|2021-04-08 09:18:40|145382.6|145292.6|145382.2|145292.2|145383.1|145293.1|145380.9|145290.9|11
1617873530000|2021-04-08 09:18:50|145380.6|145290.6|145383.1|145293.1|145383.1|145293.1|145380.6|145290.6|19
1617873540000|2021-04-08 09:19:00|145382.9|145292.9|145382.1|145292.1|145383.9|145293.9|145382.1|145292.1|18
1617873550000|2021-04-08 09:19:10|145383.3|145293.3|145375.2|145285.2|145383.3|145293.3|145373.8|145283.8|18
1617873560000|2021-04-08 09:19:20|145374.3|145284.3|145377.6|145287.6|145377.7|145287.7|145372.4|145282.4|12
1617873570000|2021-04-08 09:19:30|145382|145292|145381.4|145291.4|145382|145292|145375.3|145285.3|19
1617873580000|2021-04-08 09:19:40|145380.7|145290.7|145381.7|145291.7|145382.3|145292.3|145379.4|145289.4|17
1617873590000|2021-04-08 09:19:50|145382.9|145292.9|145417.4|145327.4|145417.4|145327.4|145382.4|145292.4|13
1617873600000|2021-04-08 09:20:00|145416.8|145326.8|145426.8|145336.8|145428.3|145338.3|145416.8|145326.8|23
1617873610000|2021-04-08 09:20:10|145426.3|145336.3|145427.3|145337.3|145430.1|145340.1|145426.3|145336.3|13
1617873620000|2021-04-08 09:20:20|145427|145337|145430.1|145340.1|145430.1|145340.1|145427|145337|7
1617873630000|2021-04-08 09:20:30|145426.7|145336.7|145421.4|145331.4|145429|145339|145420.1|145330.1|15
1617873640000|2021-04-08 09:20:40|145421.1|145331.1|145426.5|145336.5|145431.4|145341.4|145421.1|145331.1|24
1617873650000|2021-04-08 09:20:50|145427.1|145337.1|145427.9|145337.9|145428.4|145338.4|145425.3|145335.3|13
1617873660000|2021-04-08 09:21:00|145427.8|145337.8|145429.6|145339.6|145430.1|145340.1|145427.8|145337.8|18
1617873670000|2021-04-08 09:21:10|145429.7|145339.7|145425.2|145335.2|145429.8|145339.8|145423.4|145333.4|21
1617873680000|2021-04-08 09:21:20|145424.3|145334.3|145427.6|145337.6|145427.6|145337.6|145424.3|145334.3|16
1617873690000|2021-04-08 09:21:30|145427.5|145337.5|145430.9|145340.9|145430.9|145340.9|145426.9|145336.9|28
1617873700000|2021-04-08 09:21:40|145430.6|145340.6|145453.6|145363.6|145454|145364|145430|145340|18
1617873710000|2021-04-08 09:21:50|145455|145365|145457.9|145367.9|145458|145368|145452.1|145362.1|8
1617873720000|2021-04-08 09:22:00|145457.1|145367.1|145456.7|145366.7|145457.4|145367.4|145456.2|145366.2|14
1617873730000|2021-04-08 09:22:10|145456.6|145366.6|145450.9|145360.9|145456.8|145366.8|145450.9|145360.9|9
1617873740000|2021-04-08 09:22:20|145449.8|145359.8|145450.5|145360.5|145454.1|145364.1|145447.9|145357.9|15
1617873750000|2021-04-08 09:22:30|145447.5|145357.5|145444.7|145354.7|145450.1|145360.1|145442.8|145352.8|9
1617873760000|2021-04-08 09:22:40|145444.2|145354.2|145450.5|145360.5|145456.2|145366.2|145442|145352|15
1617873770000|2021-04-08 09:22:50|145453.7|145363.7|145401.9|145311.9|145453.7|145363.7|145401.9|145311.9|23
1617873780000|2021-04-08 09:23:00|145400.5|145310.5|145386.2|145296.2|145400.5|145310.5|145385.8|145295.8|23
1617873790000|2021-04-08 09:23:10|145386.9|145296.9|145390.4|145300.4|145392.2|145302.2|145386.3|145296.3|13
1617873800000|2021-04-08 09:23:20|145390.7|145300.7|145400.6|145310.6|145400.8|145310.8|145388.1|145298.1|14
1617873810000|2021-04-08 09:23:30|145402.6|145312.6|145403.5|145313.5|145403.5|145313.5|145396.5|145306.5|24
1617873820000|2021-04-08 09:23:40|145404|145314|145407.3|145317.3|145408.5|145318.5|145403.9|145313.9|18
1617873830000|2021-04-08 09:23:50|145407.2|145317.2|145418.1|145328.1|145419.2|145329.2|145406.9|145316.9|18
1617873840000|2021-04-08 09:24:00|145416.5|145326.5|145423.3|145333.3|145427.3|145337.3|145407|145317|30
1617873850000|2021-04-08 09:24:10|145425|145335|145425|145335|145425.1|145335.1|145421.7|145331.7|11
1617873860000|2021-04-08 09:24:20|145424.9|145334.9|145448.2|145358.2|145450.8|145360.8|145421.7|145331.7|28
1617873870000|2021-04-08 09:24:30|145447.1|145357.1|145445.9|145355.9|145449.1|145359.1|145443.9|145353.9|16
1617873880000|2021-04-08 09:24:40|145445.6|145355.6|145449.4|145359.4|145449.4|145359.4|145445.6|145355.6|14
1617873890000|2021-04-08 09:24:50|145447.9|145357.9|145421.7|145331.7|145451.1|145361.1|145420.9|145330.9|13
1617873900000|2021-04-08 09:25:00|145424.6|145334.6|145431.4|145341.4|145431.4|145341.4|145422.1|145332.1|21
1617873910000|2021-04-08 09:25:10|145430.7|145340.7|145429.1|145339.1|145430.7|145340.7|145428.5|145338.5|10
1617873920000|2021-04-08 09:25:20|145428.2|145338.2|145425.5|145335.5|145429.8|145339.8|145424.9|145334.9|18
1617873930000|2021-04-08 09:25:30|145424.8|145334.8|145371.9|145281.9|145425.1|145335.1|145368.4|145278.4|25
1617873940000|2021-04-08 09:25:40|145359.4|145269.4|145367|145277|145370.5|145280.5|145358.2|145268.2|22
1617873950000|2021-04-08 09:25:50|145362.8|145272.8|145338.6|145248.6|145363.4|145273.4|145337.7|145247.7|31
1617873960000|2021-04-08 09:26:00|145339.5|145249.5|145339.2|145249.2|145342.7|145252.7|145336.6|145246.6|17
1617873970000|2021-04-08 09:26:10|145339.8|145249.8|145349.1|145259.1|145351.3|145261.3|145337|145247|22
1617873980000|2021-04-08 09:26:20|145345.8|145255.8|145339.7|145249.7|145347.9|145257.9|145334.3|145244.3|15
1617873990000|2021-04-08 09:26:30|145332.9|145242.9|145329.4|145239.4|145332.9|145242.9|145306.2|145216.2|31
1617874000000|2021-04-08 09:26:40|145328.9|145238.9|145274.1|145184.1|145331.2|145241.2|145270.4|145180.4|29
1617874010000|2021-04-08 09:26:50|145274.3|145184.3|145271.2|145181.2|145277.4|145187.4|145269.2|145179.2|15
1617874020000|2021-04-08 09:27:00|145271.3|145181.3|145270.9|145180.9|145274.8|145184.8|145268.9|145178.9|27
1617874030000|2021-04-08 09:27:10|145269.3|145179.3|145435.5|145305.5|145435.5|145305.5|145268.1|145178.1|30
1617874040000|2021-04-08 09:27:20|145435|145305|145417.4|145327.4|145440.1|145331.1|145415.9|145305|24
1617874050000|2021-04-08 09:27:30|145416.8|145326.8|145422.2|145332.2|145422.6|145332.6|145413.4|145323.4|21
1617874060000|2021-04-08 09:27:40|145421.6|145331.6|145435.6|145305.6|145439.9|145332.1|145409.7|145304.9|21
1617874070000|2021-04-08 09:27:50|145435.4|145305.4|145417.7|145327.7|145437.2|145329.8|145413.7|145305.4|16
1617874080000|2021-04-08 09:28:00|145418.1|145328.1|145415.6|145325.6|145423.8|145333.8|145410.9|145320.9|16
1617874090000|2021-04-08 09:28:10|145415.4|145325.4|145420.6|145330.6|145420.7|145330.7|145415.4|145325.4|18
1617874100000|2021-04-08 09:28:20|145421|145331|145423|145333|145423|145333|145420.8|145330.8|20
1617874110000|2021-04-08 09:28:30|145422.2|145332.2|145423.3|145333.3|145426.6|145336.6|145421.4|145331.4|25
1617874120000|2021-04-08 09:28:40|145423.5|145333.5|145420.4|145330.4|145424.1|145334.1|145417.8|145327.8|21
1617874130000|2021-04-08 09:28:50|145422.8|145332.8|145423.1|145333.1|145425.9|145335.9|145421.8|145331.8|16
1617874140000|2021-04-08 09:29:00|145423.4|145333.4|145423.5|145333.5|145423.5|145333.5|145418.9|145328.9|23
1617874150000|2021-04-08 09:29:10|145423.6|145333.6|145424.7|145334.7|145426.4|145336.4|145421.8|145331.8|20
1617874160000|2021-04-08 09:29:20|145424.3|145334.3|145420.6|145330.6|145425.8|145335.8|145418.7|145328.7|18
1617874170000|2021-04-08 09:29:30|145420.7|145330.7|145413.8|145323.8|145420.7|145330.7|145413|145323|24
1617874180000|2021-04-08 09:29:40|145413|145323|145406.2|145316.2|145417.9|145327.9|145406.2|145316.2|23
1617874190000|2021-04-08 09:29:50|145405.4|145315.4|145377.9|145287.9|145406.2|145316.2|145377.8|145287.8|24
1617874200000|2021-04-08 09:30:00|145378.6|145288.6|145377.7|145287.7|145380.4|145290.4|145377|145287|21
1617874210000|2021-04-08 09:30:10|145377.8|145287.8|145379.6|145289.6|145382.2|145292.2|145376.3|145286.3|30
1617874220000|2021-04-08 09:30:20|145381|145291|145379.9|145289.9|145383.1|145293.1|145374.4|145284.4|38
1617874230000|2021-04-08 09:30:30|145376.8|145286.8|145372.6|145282.6|145378.1|145288.1|145371.4|145281.4|31
1617874240000|2021-04-08 09:30:40|145372.8|145282.8|145367.5|145277.5|145377.2|145287.2|145366.2|145276.2|31
1617874250000|2021-04-08 09:30:50|145364.9|145274.9|145369.9|145279.9|145374.5|145284.5|145364.9|145274.9|21
1617874260000|2021-04-08 09:31:00|145369.1|145279.1|145372.7|145282.7|145374.6|145284.6|145366.8|145276.8|21
1617874270000|2021-04-08 09:31:10|145373.4|145283.4|145373|145283|145377.7|145287.7|145371.4|145281.4|25
1617874280000|2021-04-08 09:31:20|145373.5|145283.5|145371.5|145281.5|145378.8|145288.8|145367.8|145277.8|28
1617874290000|2021-04-08 09:31:30|145370.1|145280.1|145371.7|145281.7|145374.2|145284.2|145369.6|145279.6|27
1617874300000|2021-04-08 09:31:40|145371.9|145281.9|145366.7|145276.7|145377.2|145287.2|145365.6|145275.6|27
1617874310000|2021-04-08 09:31:50|145366|145276|145364.8|145274.8|145366.2|145276.2|145364.8|145274.8|13
1617874320000|2021-04-08 09:32:00|145365.1|145275.1|145361.5|145271.5|145368.3|145278.3|145361.5|145271.5|20
1617874330000|2021-04-08 09:32:10|145362.6|145272.6|145364.5|145274.5|145365.7|145275.7|145353.5|145263.5|19
1617874340000|2021-04-08 09:32:20|145365.8|145275.8|145361.5|145271.5|145365.8|145275.8|145361.3|145271.3|15
1617874350000|2021-04-08 09:32:30|145362.4|145272.4|145359|145269|145362.5|145272.5|145357.7|145267.7|15
1617874360000|2021-04-08 09:32:40|145359.6|145269.6|145355.2|145265.2|145363.5|145273.5|145354|145264|25
1617874370000|2021-04-08 09:32:50|145355.5|145265.5|145346.7|145256.7|145355.5|145265.5|145343|145253|18
1617874380000|2021-04-08 09:33:00|145347.2|145257.2|145309.2|145219.2|145348.3|145258.3|145309.2|145219.2|23
1617874390000|2021-04-08 09:33:10|145308.8|145218.8|145309.7|145219.7|145311.6|145221.6|145306.2|145216.2|22
1617874400000|2021-04-08 09:33:20|145309.8|145219.8|145301.5|145211.5|145309.8|145219.8|145301.5|145211.5|15
1617874410000|2021-04-08 09:33:30|145305.9|145215.9|145306.4|145216.4|145308.5|145218.5|145299.8|145209.8|23
1617874420000|2021-04-08 09:33:40|145306.1|145216.1|145306.2|145216.2|145306.2|145216.2|145297.3|145207.3|18
1617874430000|2021-04-08 09:33:50|145314|145224|145296.8|145206.8|145314|145224|145296.6|145206.6|18
1617874440000|2021-04-08 09:34:00|145296.5|145206.5|145302.8|145212.8|145312|145222|145295.9|145205.9|17
1617874450000|2021-04-08 09:34:10|145303.3|145213.3|145302.6|145212.6|145304.7|145214.7|145302.6|145212.6|17
1617874460000|2021-04-08 09:34:20|145301.9|145211.9|145312.3|145222.3|145312.3|145222.3|145297.8|145207.8|18
1617874470000|2021-04-08 09:34:30|145311|145221|145294.2|145204.2|145311.3|145221.3|145294|145204|13
1617874480000|2021-04-08 09:34:40|145294.4|145204.4|145302.7|145212.7|145303.5|145213.5|145294.3|145204.3|10
1617874490000|2021-04-08 09:34:50|145304.7|145214.7|145305.3|145215.3|145318.9|145228.9|145304.2|145214.2|23
1617874500000|2021-04-08 09:35:00|145306.5|145216.5|145305.6|145215.6|145310.4|145220.4|145305.6|145215.6|21
1617874510000|2021-04-08 09:35:10|145311.4|145221.4|145314.4|145224.4|145315.7|145225.7|145310|145220|30
1617874520000|2021-04-08 09:35:20|145311.7|145221.7|145306.8|145216.8|145312.2|145222.2|145300|145210|17
1617874530000|2021-04-08 09:35:30|145304.8|145214.8|145301.4|145211.4|145306.2|145216.2|145297.6|145207.6|18
1617874540000|2021-04-08 09:35:40|145299.3|145209.3|145304.1|145214.1|145306.9|145216.9|145299.3|145209.3|26
1617874550000|2021-04-08 09:35:50|145302.4|145212.4|145302.4|145212.4|145305.9|145215.9|145300.4|145210.4|18
1617874560000|2021-04-08 09:36:00|145306.6|145216.6|145304.4|145214.4|145308.9|145218.9|145302|145212|19
1617874570000|2021-04-08 09:36:10|145304.1|145214.1|145301.7|145211.7|145308.3|145218.3|145297.2|145207.2|21
1617874580000|2021-04-08 09:36:20|145301.8|145211.8|145304.2|145214.2|145317.8|145227.8|145299.3|145209.3|26
1617874590000|2021-04-08 09:36:30|145305|145215|145290.5|145200.5|145309.4|145219.4|145290.2|145200.2|24
1617874600000|2021-04-08 09:36:40|145288.6|145198.6|145296.8|145206.8|145301.5|145211.5|145288.6|145198.6|33
1617874610000|2021-04-08 09:36:50|145296.7|145206.7|145280.1|145190.1|145296.7|145206.7|145273.4|145183.4|27
1617874620000|2021-04-08 09:37:00|145276.3|145186.3|145274.7|145184.7|145279.1|145189.1|145273.3|145183.3|28
1617874630000|2021-04-08 09:37:10|145274.4|145184.4|145281|145191|145281.5|145191.5|145273.6|145183.6|24
1617874640000|2021-04-08 09:37:20|145280.1|145190.1|145261.5|145171.5|145280.1|145190.1|145259|145169|27
1617874650000|2021-04-08 09:37:30|145262.2|145172.2|145279.8|145189.8|145279.8|145189.8|145261.1|145171.1|23
1617874660000|2021-04-08 09:37:40|145274.5|145184.5|145272.2|145182.2|145275|145185|145270|145180|14
1617874670000|2021-04-08 09:37:50|145270.2|145180.2|145279.5|145189.5|145288.3|145198.3|145269.4|145179.4|21
1617874680000|2021-04-08 09:38:00|145275.9|145185.9|145265.4|145175.4|145279.3|145189.3|145265.4|145175.4|12
1617874690000|2021-04-08 09:38:10|145268.5|145178.5|145261.9|145171.9|145268.5|145178.5|145261.8|145171.8|7
1617874700000|2021-04-08 09:38:20|145269.3|145179.3|145254.9|145164.9|145269.3|145179.3|145254.4|145164.4|22
1617874710000|2021-04-08 09:38:30|145255|145165|145257.3|145167.3|145258.4|145168.4|145254.2|145164.2|19
1617874720000|2021-04-08 09:38:40|145257.8|145167.8|145263.7|145173.7|145267.7|145177.7|145256.8|145166.8|21
1617874730000|2021-04-08 09:38:50|145263.9|145173.9|145256.9|145166.9|145263.9|145173.9|145256.8|145166.8|25
1617874740000|2021-04-08 09:39:00|145257|145167|145259.3|145169.3|145260.3|145170.3|145257|145167|21
1617874750000|2021-04-08 09:39:10|145259.1|145169.1|145256.7|145166.7|145261.2|145171.2|145253.9|145163.9|23
1617874760000|2021-04-08 09:39:20|145256.3|145166.3|145256.2|145166.2|145257.7|145167.7|145254.2|145164.2|22
1617874770000|2021-04-08 09:39:30|145256.3|145166.3|145260.9|145170.9|145261|145171|145254.3|145164.3|11
1617874780000|2021-04-08 09:39:40|145260.5|145170.5|145260.4|145170.4|145262.8|145172.8|145258.6|145168.6|12
1617874790000|2021-04-08 09:39:50|145260.2|145170.2|145258.2|145168.2|145261.5|145171.5|145258.2|145168.2|9
1617874800000|2021-04-08 09:40:00|145256.6|145166.6|145257|145167|145263.7|145173.7|145255.4|145165.4|25
1617874810000|2021-04-08 09:40:10|145256.8|145166.8|145261|145171|145261.5|145171.5|145256.1|145166.1|16
1617874820000|2021-04-08 09:40:20|145260.9|145170.9|145260.8|145170.8|145260.9|145170.9|145257.1|145167.1|14
1617874830000|2021-04-08 09:40:30|145257.7|145167.7|145267|145177|145270.1|145180.1|145257.5|145167.5|22
1617874840000|2021-04-08 09:40:40|145266.4|145176.4|145264.9|145174.9|145268.5|145178.5|145262.2|145172.2|29
1617874850000|2021-04-08 09:40:50|145264.5|145174.5|145261.3|145171.3|145266.1|145176.1|145260.5|145170.5|25
1617874860000|2021-04-08 09:41:00|145260.5|145170.5|145257.3|145167.3|145260.5|145170.5|145255.8|145165.8|19
1617874870000|2021-04-08 09:41:10|145257.5|145167.5|145253.8|145163.8|145257.5|145167.5|145252|145162|15
1617874880000|2021-04-08 09:41:20|145254|145164|145248.1|145158.1|145254|145164|145248.1|145158.1|16
1617874890000|2021-04-08 09:41:30|145247.5|145157.5|145249.8|145159.8|145254.2|145164.2|145246.5|145156.5|23
1617874900000|2021-04-08 09:41:40|145249.3|145159.3|145250.3|145160.3|145253.1|145163.1|145248.3|145158.3|13
1617874910000|2021-04-08 09:41:50|145251.3|145161.3|145253.3|145163.3|145253.9|145163.9|145251.3|145161.3|11
1617874920000|2021-04-08 09:42:00|145253.4|145163.4|145251.1|145161.1|145253.4|145163.4|145247.2|145157.2|23
1617874930000|2021-04-08 09:42:10|145251.2|145161.2|145249.9|145159.9|145255.6|145165.6|145247.4|145157.4|17
1617874940000|2021-04-08 09:42:20|145250.7|145160.7|145249.9|145159.9|145256.1|145166.1|145249.5|145159.5|16
1617874950000|2021-04-08 09:42:30|145248.5|145158.5|145253.9|145163.9|145254.6|145164.6|145248.1|145158.1|21
1617874960000|2021-04-08 09:42:40|145252|145162|145252.7|145162.7|145252.9|145162.9|145251.1|145161.1|14
1617874970000|2021-04-08 09:42:50|145252.2|145162.2|145253|145163|145254.8|145164.8|145245.2|145155.2|9
1617874980000|2021-04-08 09:43:00|145251.1|145161.1|145250.9|145160.9|145259.6|145169.6|145246.1|145156.1|10
1617874990000|2021-04-08 09:43:10|145250.8|145160.8|145248.9|145158.9|145250.8|145160.8|145246.3|145156.3|24
1617875000000|2021-04-08 09:43:20|145248.6|145158.6|145250.2|145160.2|145255.3|145165.3|145247.5|145157.5|18
1617875010000|2021-04-08 09:43:30|145249.9|145159.9|145257.7|145167.7|145258|145168|145249.9|145159.9|16
1617875020000|2021-04-08 09:43:40|145257.8|145167.8|145251.1|145161.1|145257.8|145167.8|145251.1|145161.1|12
1617875030000|2021-04-08 09:43:50|145251.2|145161.2|145253.4|145163.4|145257.3|145167.3|145248.4|145158.4|20
1617875040000|2021-04-08 09:44:00|145255.2|145165.2|145254.2|145164.2|145257.6|145167.6|145252.2|145162.2|13
1617875050000|2021-04-08 09:44:10|145253.6|145163.6|145252|145162|145255.1|145165.1|145249.2|145159.2|11
1617875060000|2021-04-08 09:44:20|145252.4|145162.4|145253|145163|145255|145165|145252.4|145162.4|15
1617875070000|2021-04-08 09:44:30|145254|145164|145251.7|145161.7|145255|145165|145250.8|145160.8|16
1617875080000|2021-04-08 09:44:40|145250.2|145160.2|145254.7|145164.7|145255|145165|145250.2|145160.2|20
1617875090000|2021-04-08 09:44:50|145254.6|145164.6|145254.3|145164.3|145254.6|145164.6|145250.3|145160.3|18
1617875100000|2021-04-08 09:45:00|145254.9|145164.9|145248.3|145158.3|145255.3|145165.3|145248.3|145158.3|6
1617875110000|2021-04-08 09:45:10|145249.1|145159.1|145262.8|145172.8|145267.2|145177.2|145249.1|145159.1|14
1617875120000|2021-04-08 09:45:20|145257.5|145167.5|145255|145165|145262.9|145172.9|145248.3|145158.3|27
1617875130000|2021-04-08 09:45:30|145254.6|145164.6|145270.9|145180.9|145276|145186|145254.6|145164.6|27
1617875140000|2021-04-08 09:45:40|145275.9|145185.9|145276.9|145186.9|145276.9|145186.9|145269.6|145179.6|18
1617875150000|2021-04-08 09:45:50|145274.7|145184.7|145269.8|145179.8|145274.7|145184.7|145268.1|145178.1|17
1617875160000|2021-04-08 09:46:00|145270.3|145180.3|145272.7|145182.7|145272.7|145182.7|145268.6|145178.6|14
1617875170000|2021-04-08 09:46:10|145271.8|145181.8|145268.7|145178.7|145273.4|145183.4|145268.1|145178.1|10
1617875180000|2021-04-08 09:46:20|145271.5|145181.5|145268.8|145178.8|145273.3|145183.3|145268.8|145178.8|12
1617875190000|2021-04-08 09:46:30|145269.8|145179.8|145267.2|145177.2|145270.6|145180.6|145267.2|145177.2|7
1617875200000|2021-04-08 09:46:40|145266.7|145176.7|145269.8|145179.8|145270.4|145180.4|145266.3|145176.3|16
1617875210000|2021-04-08 09:46:50|145233|145143|145231.2|145141.2|145234.1|145144.1|145224.3|145134.3|19
1617875220000|2021-04-08 09:47:00|145231.8|145141.8|145231.5|145141.5|145233.1|145143.1|145230|145140|19
1617875230000|2021-04-08 09:47:10|145231.2|145141.2|145242.7|145152.7|145246.7|145156.7|145229.1|145139.1|28
1617875240000|2021-04-08 09:47:20|145243.9|145153.9|145216.7|145126.7|145258.6|145168.6|145212|145122|29
1617875250000|2021-04-08 09:47:30|145216.1|145126.1|145215.4|145125.4|145221.7|145131.7|145211.7|145121.7|33
1617875260000|2021-04-08 09:47:40|145217.4|145127.4|145223.7|145133.7|145239.4|145149.4|145217.4|145127.4|28
1617875270000|2021-04-08 09:47:50|145233.6|145143.6|145243|145153|145244.9|145154.9|145225.2|145135.2|33
1617875280000|2021-04-08 09:48:00|145243.2|145153.2|145246.2|145156.2|145250.6|145160.6|145243.2|145153.2|8
1617875290000|2021-04-08 09:48:10|145246.5|145156.5|145242.7|145152.7|145247|145157|145242.6|145152.6|23
1617875300000|2021-04-08 09:48:20|145242.9|145152.9|145252.5|145162.5|145252.5|145162.5|145238|145148|22
1617875310000|2021-04-08 09:48:30|145252.8|145162.8|145248.9|145158.9|145252.8|145162.8|145244.5|145154.5|19
1617875320000|2021-04-08 09:48:40|145244.3|145154.3|145250|145160|145250|145160|145237.8|145147.8|14
1617875330000|2021-04-08 09:48:50|145246.9|145156.9|145248|145158|145253.4|145163.4|145245.8|145155.8|16
1617875340000|2021-04-08 09:49:00|145248.2|145158.2|145238.1|145148.1|145250.8|145160.8|145232.8|145142.8|9
1617875350000|2021-04-08 09:49:10|145237.7|145147.7|145237.8|145147.8|145238.1|145148.1|145236.3|145146.3|17
1617875360000|2021-04-08 09:49:20|145237.6|145147.6|145238.1|145148.1|145240.2|145150.2|145236.5|145146.5|17
1617875370000|2021-04-08 09:49:30|145238.8|145148.8|145241.2|145151.2|145242.9|145152.9|145237.5|145147.5|8
1617875380000|2021-04-08 09:49:40|145239.8|145149.8|145258.8|145168.8|145259.7|145169.7|145238.1|145148.1|20
1617875390000|2021-04-08 09:49:50|145257.8|145167.8|145268.7|145178.7|145268.9|145178.9|145257.3|145167.3|25
1617875400000|2021-04-08 09:50:00|145266.3|145176.3|145268|145178|145269.3|145179.3|145262.6|145172.6|26
1617875410000|2021-04-08 09:50:10|145266.5|145176.5|145263.2|145173.2|145267.9|145177.9|145260.5|145170.5|20
1617875420000|2021-04-08 09:50:20|145263.4|145173.4|145259|145169|145264.7|145174.7|145259|145169|27
1617875430000|2021-04-08 09:50:30|145259.1|145169.1|145261.7|145171.7|145264.1|145174.1|145258.5|145168.5|27
1617875440000|2021-04-08 09:50:40|145261.6|145171.6|145265.3|145175.3|145266.2|145176.2|145261.6|145171.6|13
1617875450000|2021-04-08 09:50:50|145265.4|145175.4|145262.1|145172.1|145265.4|145175.4|145258.4|145168.4|17
1617875460000|2021-04-08 09:51:00|145261.6|145171.6|145261.2|145171.2|145266.5|145176.5|145259.2|145169.2|36
1617875470000|2021-04-08 09:51:10|145260.2|145170.2|145263.5|145173.5|145266.8|145176.8|145259.8|145169.8|27
1617875480000|2021-04-08 09:51:20|145263.3|145173.3|145259.5|145169.5|145264.6|145174.6|145258.5|145168.5|10
1617875490000|2021-04-08 09:51:30|145259.4|145169.4|145266.3|145176.3|145267.7|145177.7|145259.4|145169.4|19
1617875500000|2021-04-08 09:51:40|145268.8|145178.8|145264|145174|145268.8|145178.8|145263.5|145173.5|13
1617875510000|2021-04-08 09:51:50|145263.3|145173.3|145268.5|145178.5|145269.7|145179.7|145263.3|145173.3|10
1617875520000|2021-04-08 09:52:00|145264|145174|145268.3|145178.3|145271|145181|145262|145172|12
1617875530000|2021-04-08 09:52:10|145268.8|145178.8|145270.1|145180.1|145274.3|145184.3|145266.1|145176.1|22
1617875540000|2021-04-08 09:52:20|145270.3|145180.3|145272.3|145182.3|145272.3|145182.3|145269.2|145179.2|9
1617875550000|2021-04-08 09:52:30|145272.7|145182.7|145272|145182|145273.7|145183.7|145270.8|145180.8|10
1617875560000|2021-04-08 09:52:40|145270.9|145180.9|145268.3|145178.3|145271.2|145181.2|145268|145178|9
1617875570000|2021-04-08 09:52:50|145269.6|145179.6|145270.6|145180.6|145270.7|145180.7|145268.9|145178.9|5
1617875580000|2021-04-08 09:53:00|145272.2|145182.2|145269.2|145179.2|145272.7|145182.7|145267.5|145177.5|12
1617875590000|2021-04-08 09:53:10|145268.9|145178.9|145345.8|145255.8|145369.9|145268.1|145268.9|145178.9|32
1617875600000|2021-04-08 09:53:20|145346.7|145256.7|145345|145255|145349|145259|145344.1|145254.1|13
1617875610000|2021-04-08 09:53:30|145342.5|145252.5|145345.7|145255.7|145345.7|145255.7|145341.3|145251.3|14
1617875620000|2021-04-08 09:53:40|145344.7|145254.7|145352.4|145262.4|145357.5|145267.5|145340.2|145250.2|18
1617875630000|2021-04-08 09:53:50|145354.2|145264.2|145338.3|145248.3|145358.3|145268.3|145336.1|145246.1|21
1617875640000|2021-04-08 09:54:00|145342.3|145252.3|145357.3|145267.3|145361.8|145271.8|145338.5|145248.5|28
1617875650000|2021-04-08 09:54:10|145358.2|145268.2|145338.9|145248.9|145358.2|145268.2|145336.8|145246.8|30
1617875660000|2021-04-08 09:54:20|145341.1|145251.1|145345.1|145255.1|145347.7|145257.7|145336.7|145246.7|38
1617875670000|2021-04-08 09:54:30|145343.1|145253.1|145363.5|145273.5|145363.5|145273.5|145343.1|145253.1|28
1617875680000|2021-04-08 09:54:40|145374.5|145284.5|145374|145284|145376.7|145286.7|145372.3|145282.3|27
1617875690000|2021-04-08 09:54:50|145373.8|145283.8|145389.8|145299.8|145391.7|145301.7|145372.6|145282.6|21
1617875700000|2021-04-08 09:55:00|145390.3|145300.3|145376.5|145286.5|145390.3|145300.3|145369.9|145279.9|25
1617875710000|2021-04-08 09:55:10|145376.2|145286.2|145379.3|145289.3|145380.8|145290.8|145372.7|145282.7|21
1617875720000|2021-04-08 09:55:20|145385.6|145295.6|145391.3|145301.3|145395.8|145305.8|145385.6|145295.6|22
1617875730000|2021-04-08 09:55:30|145395.1|145305.1|145387.9|145297.9|145396.5|145306.5|145385.4|145295.4|23
1617875740000|2021-04-08 09:55:40|145390.2|145300.2|145394.4|145304.4|145394.4|145304.4|145387.4|145297.4|15
1617875750000|2021-04-08 09:55:50|145394.3|145304.3|145392.8|145302.8|145395|145305|145380|145290|29
1617875760000|2021-04-08 09:56:00|145392.4|145302.4|145383.7|145293.7|145393.1|145303.1|145375.4|145285.4|22
1617875770000|2021-04-08 09:56:10|145384.9|145294.9|145385.7|145295.7|145388|145298|145383.2|145293.2|24
1617875780000|2021-04-08 09:56:20|145384.2|145294.2|145390|145300|145390|145300|145383.7|145293.7|16
1617875790000|2021-04-08 09:56:30|145390.2|145300.2|145394.2|145304.2|145399.1|145309.1|145380.9|145290.9|16
1617875800000|2021-04-08 09:56:40|145393.2|145303.2|145376.2|145286.2|145395.6|145305.6|145376.2|145286.2|22
1617875810000|2021-04-08 09:56:50|145376|145286|145380.9|145290.9|145385.5|145295.5|145376|145286|24
1617875820000|2021-04-08 09:57:00|145380.5|145290.5|145377.6|145287.6|145381.3|145291.3|145377.3|145287.3|22
1617875830000|2021-04-08 09:57:10|145377|145287|145343.5|145253.5|145377|145287|145341.3|145251.3|24
1617875840000|2021-04-08 09:57:20|145351.9|145261.9|145345|145255|145356.4|145266.4|145343.7|145253.7|22
1617875850000|2021-04-08 09:57:30|145348.6|145258.6|145352.4|145262.4|145357.1|145267.1|145346.4|145256.4|21
1617875860000|2021-04-08 09:57:40|145354.8|145264.8|145373.1|145283.1|145373.1|145283.1|145348.5|145258.5|24
1617875870000|2021-04-08 09:57:50|145371.9|145281.9|145391.4|145301.4|145395.4|145305.4|145370.2|145280.2|23
1617875880000|2021-04-08 09:58:00|145391.3|145301.3|145397.2|145307.2|145397.2|145307.2|145391.2|145301.2|24
1617875890000|2021-04-08 09:58:10|145397.1|145307.1|145394.5|145304.5|145398.7|145308.7|145393|145303|24
1617875900000|2021-04-08 09:58:20|145394.8|145304.8|145389.8|145299.8|145398.7|145308.7|145389.8|145299.8|21
1617875910000|2021-04-08 09:58:30|145385.7|145295.7|145392.1|145302.1|145394|145304|145383.1|145293.1|31
1617875920000|2021-04-08 09:58:40|145393|145303|145393.2|145303.2|145394.7|145304.7|145390.5|145300.5|25
1617875930000|2021-04-08 09:58:50|145392.8|145302.8|145389.5|145299.5|145395|145305|145389.5|145299.5|22
1617875940000|2021-04-08 09:59:00|145390|145300|145387.1|145297.1|145391.4|145301.4|145387.1|145297.1|19
1617875950000|2021-04-08 09:59:10|145387.7|145297.7|145384.6|145294.6|145389.4|145299.4|145381.8|145291.8|22
1617875960000|2021-04-08 09:59:20|145384.1|145294.1|145388.1|145298.1|145388.1|145298.1|145384.1|145294.1|23
1617875970000|2021-04-08 09:59:30|145388.7|145298.7|145390.4|145300.4|145390.4|145300.4|145386.9|145296.9|19
1617875980000|2021-04-08 09:59:40|145390.1|145300.1|145392.9|145302.9|145392.9|145302.9|145387.3|145297.3|21
1617875990000|2021-04-08 09:59:50|145391.4|145301.4|145393.1|145303.1|145394.6|145304.6|145391.1|145301.1|15
1617876000000|2021-04-08 10:00:00|145393.3|145303.3|145386.6|145296.6|145393.3|145303.3|145381.6|145291.6|26
1617876010000|2021-04-08 10:00:10|145386.3|145296.3|145381.3|145291.3|145389.3|145299.3|145381.3|145291.3|29
1617876020000|2021-04-08 10:00:20|145381.4|145291.4|145389.7|145299.7|145389.7|145299.7|145380.9|145290.9|19
1617876030000|2021-04-08 10:00:30|145389.2|145299.2|145395.4|145305.4|145395.9|145305.9|145389.2|145299.2|14
1617876040000|2021-04-08 10:00:40|145395.3|145305.3|145394.5|145304.5|145397.1|145307.1|145393.5|145303.5|25
1617876050000|2021-04-08 10:00:50|145395.4|145305.4|145403.7|145313.7|145404.6|145314.6|145392.7|145302.7|22
1617876060000|2021-04-08 10:01:00|145404.3|145314.3|145404|145314|145407|145317|145404|145314|23
1617876070000|2021-04-08 10:01:10|145405.8|145315.8|145405.6|145315.6|145407.2|145317.2|145405|145315|14
1617876080000|2021-04-08 10:01:20|145404.9|145314.9|145405.8|145315.8|145408.2|145318.2|145404.9|145314.9|11
1617876090000|2021-04-08 10:01:30|145408.4|145318.4|145408|145318|145408.6|145318.6|145405.3|145315.3|19
1617876100000|2021-04-08 10:01:40|145406|145316|145406.9|145316.9|145410.1|145320.1|145405.1|145315.1|15
1617876110000|2021-04-08 10:01:50|145405.7|145315.7|145407.4|145317.4|145407.4|145317.4|145405.7|145315.7|8
1617876120000|2021-04-08 10:02:00|145407.1|145317.1|145405.7|145315.7|145407.1|145317.1|145404.2|145314.2|13
1617876130000|2021-04-08 10:02:10|145405.4|145315.4|145405.3|145315.3|145405.4|145315.4|145402.9|145312.9|7
1617876140000|2021-04-08 10:02:20|145404.9|145314.9|145405.5|145315.5|145406.1|145316.1|145404.5|145314.5|6
1617876150000|2021-04-08 10:02:30|145405|145315|145398.4|145308.4|145405.2|145315.2|145396.6|145306.6|17
1617876160000|2021-04-08 10:02:40|145401.7|145311.7|145407.8|145317.8|145407.8|145317.8|145397.8|145307.8|17
1617876170000|2021-04-08 10:02:50|145407.6|145317.6|145403.6|145313.6|145407.8|145317.8|145393.9|145303.9|17
1617876180000|2021-04-08 10:03:00|145405.7|145315.7|145398.5|145308.5|145408.8|145318.8|145393.5|145303.5|28
1617876190000|2021-04-08 10:03:10|145398.3|145308.3|145412.6|145322.6|145412.6|145322.6|145394.4|145304.4|22
1617876200000|2021-04-08 10:03:20|145413.2|145323.2|145398.6|145308.6|145413.2|145323.2|145398.6|145308.6|22
1617876210000|2021-04-08 10:03:30|145399.1|145309.1|145394.5|145304.5|145399.1|145309.1|145385.9|145295.9|34
1617876220000|2021-04-08 10:03:40|145394.7|145304.7|145392|145302|145398|145308|145391.2|145301.2|24
1617876230000|2021-04-08 10:03:50|145393.4|145303.4|145393|145303|145396.8|145306.8|145390.9|145300.9|26
1617876240000|2021-04-08 10:04:00|145392.6|145302.6|145391.1|145301.1|145394.6|145304.6|145385.9|145295.9|31
1617876250000|2021-04-08 10:04:10|145390.1|145300.1|145378.9|145288.9|145390.1|145300.1|145377|145287|26
1617876260000|2021-04-08 10:04:20|145376.8|145286.8|145392.8|145302.8|145396.2|145306.2|145375.7|145285.7|30
1617876270000|2021-04-08 10:04:30|145393.7|145303.7|145401.5|145311.5|145402.3|145312.3|145393.4|145303.4|21
1617876280000|2021-04-08 10:04:40|145400.5|145310.5|145384.6|145294.6|145400.5|145310.5|145383.4|145293.4|25
1617876290000|2021-04-08 10:04:50|145384.8|145294.8|145391.5|145301.5|145392.4|145302.4|145382.7|145292.7|18
1617876300000|2021-04-08 10:05:00|145391.2|145301.2|145415.1|145325.1|145416.3|145326.3|145391.2|145301.2|28
1617876310000|2021-04-08 10:05:10|145419.1|145329.1|145417.3|145327.3|145419.1|145329.1|145415.5|145325.5|15
1617876320000|2021-04-08 10:05:20|145415.4|145325.4|145422.7|145332.7|145422.8|145332.8|145415.4|145325.4|15
1617876330000|2021-04-08 10:05:30|145422.9|145332.9|145422.3|145332.3|145424|145334|145422.1|145332.1|11
1617876340000|2021-04-08 10:05:40|145422.7|145332.7|145422.6|145332.6|145428.2|145338.2|145422.5|145332.5|13
1617876350000|2021-04-08 10:05:50|145422.8|145332.8|145423.9|145333.9|145424.6|145334.6|145421.9|145331.9|17
1617876360000|2021-04-08 10:06:00|145424.4|145334.4|145423.2|145333.2|145428.2|145338.2|145421.2|145331.2|13
1617876370000|2021-04-08 10:06:10|145426|145336|145422.9|145332.9|145426|145336|145422.5|145332.5|10
1617876380000|2021-04-08 10:06:20|145425.1|145335.1|145423.7|145333.7|145425.2|145335.2|145423.7|145333.7|9
1617876390000|2021-04-08 10:06:30|145421.1|145331.1|145423.6|145333.6|145425.5|145335.5|145421.1|145331.1|13
1617876400000|2021-04-08 10:06:40|145423|145333|145420|145330|145425|145335|145417.1|145327.1|14
1617876410000|2021-04-08 10:06:50|145420.7|145330.7|145417.8|145327.8|145421.2|145331.2|145417|145327|11
1617876420000|2021-04-08 10:07:00|145418.3|145328.3|145421.1|145331.1|145424.2|145334.2|145417.8|145327.8|19
1617876430000|2021-04-08 10:07:10|145421.8|145331.8|145421.4|145331.4|145424.6|145334.6|145421|145331|14
1617876440000|2021-04-08 10:07:20|145421.7|145331.7|145424.8|145334.8|145424.9|145334.9|145420.9|145330.9|12
1617876450000|2021-04-08 10:07:30|145424|145334|145419.4|145329.4|145424.5|145334.5|145419.3|145329.3|11
1617876460000|2021-04-08 10:07:40|145419.2|145329.2|145419.7|145329.7|145422|145332|145418.8|145328.8|7
1617876470000|2021-04-08 10:07:50|145419.9|145329.9|145424.2|145334.2|145425.9|145335.9|145419.9|145329.9|11
1617876480000|2021-04-08 10:08:00|145422.1|145332.1|145423.7|145333.7|145425.8|145335.8|145422.1|145332.1|11
1617876490000|2021-04-08 10:08:10|145423.1|145333.1|145425.6|145335.6|145425.8|145335.8|145421.8|145331.8|16
1617876500000|2021-04-08 10:08:20|145425.3|145335.3|145424.4|145334.4|145426.2|145336.2|145423.2|145333.2|12
1617876510000|2021-04-08 10:08:30|145428.9|145338.9|145420.6|145330.6|145428.9|145338.9|145417.1|145327.1|13
1617876520000|2021-04-08 10:08:40|145421.3|145331.3|145426.2|145336.2|145427.7|145337.7|145421.1|145331.1|10
1617876530000|2021-04-08 10:08:50|145426.4|145336.4|145421.4|145331.4|145426.4|145336.4|145421.3|145331.3|10
1617876540000|2021-04-08 10:09:00|145420.3|145330.3|145419.9|145329.9|145422.8|145332.8|145415.6|145325.6|10
1617876550000|2021-04-08 10:09:10|145420.5|145330.5|145423.8|145333.8|145427.6|145337.6|145420.1|145330.1|9
1617876560000|2021-04-08 10:09:20|145422.8|145332.8|145425.6|145335.6|145425.6|145335.6|145422.7|145332.7|11
1617876570000|2021-04-08 10:09:30|145424.6|145334.6|145425.6|145335.6|145425.6|145335.6|145423.7|145333.7|4
1617876580000|2021-04-08 10:09:40|145423.3|145333.3|145423.3|145333.3|145424.9|145334.9|145422.5|145332.5|8
1617876590000|2021-04-08 10:09:50|145424|145334|145423.4|145333.4|145429.9|145339.9|145421.3|145331.3|16
1617876600000|2021-04-08 10:10:00|145423.7|145333.7|145425.1|145335.1|145425.1|145335.1|145422.3|145332.3|10
1617876610000|2021-04-08 10:10:10|145425.3|145335.3|145425.3|145335.3|145426.9|145336.9|145425.2|145335.2|11
1617876620000|2021-04-08 10:10:20|145423.8|145333.8|145424.5|145334.5|145426.7|145336.7|145421.8|145331.8|12
1617876630000|2021-04-08 10:10:30|145424.9|145334.9|145420.9|145330.9|145424.9|145334.9|145418.7|145328.7|15
1617876640000|2021-04-08 10:10:40|145420.3|145330.3|145421.2|145331.2|145422.8|145332.8|145420.1|145330.1|15
1617876650000|2021-04-08 10:10:50|145420.9|145330.9|145419.9|145329.9|145422.6|145332.6|145417.7|145327.7|10
1617876660000|2021-04-08 10:11:00|145420.2|145330.2|145419.8|145329.8|145421.8|145331.8|145419.2|145329.2|15
1617876670000|2021-04-08 10:11:10|145420|145330|145423.1|145333.1|145423.9|145333.9|145419.8|145329.8|21
1617876680000|2021-04-08 10:11:20|145423.3|145333.3|145419.8|145329.8|145424.7|145334.7|145419.5|145329.5|20
1617876690000|2021-04-08 10:11:30|145419.9|145329.9|145421.7|145331.7|145422.8|145332.8|145419.8|145329.8|16
1617876700000|2021-04-08 10:11:40|145421.9|145331.9|145421.2|145331.2|145424.6|145334.6|145420.9|145330.9|13
1617876710000|2021-04-08 10:11:50|145421.6|145331.6|145419.7|145329.7|145423.6|145333.6|145419.7|145329.7|17
1617876720000|2021-04-08 10:12:00|145419.8|145329.8|145421.4|145331.4|145422.7|145332.7|145419.8|145329.8|13
1617876730000|2021-04-08 10:12:10|145423.4|145333.4|145421.1|145331.1|145424.3|145334.3|145420.7|145330.7|13
1617876740000|2021-04-08 10:12:20|145420.7|145330.7|145424.5|145334.5|145424.5|145334.5|145419.8|145329.8|7
1617876750000|2021-04-08 10:12:30|145425.9|145335.9|145422.6|145332.6|145425.9|145335.9|145422.2|145332.2|11
1617876760000|2021-04-08 10:12:40|145421.9|145331.9|145389.1|145299.1|145421.9|145331.9|145389.1|145299.1|20
1617876770000|2021-04-08 10:12:50|145392.7|145302.7|145394.4|145304.4|145396.1|145306.1|145392.2|145302.2|34
1617876780000|2021-04-08 10:13:00|145393.4|145303.4|145391|145301|145395.6|145305.6|145389.1|145299.1|29
1617876790000|2021-04-08 10:13:10|145388.7|145298.7|145391|145301|145400.7|145310.7|145386.7|145296.7|34
1617876800000|2021-04-08 10:13:20|145392.4|145302.4|145412.3|145322.3|145414.8|145324.8|145390.6|145300.6|27
1617876810000|2021-04-08 10:13:30|145419.3|145329.3|145415.4|145325.4|145419.3|145329.3|145414.8|145324.8|17
1617876820000|2021-04-08 10:13:40|145414.7|145324.7|145413.8|145323.8|145415.4|145325.4|145413.8|145323.8|11
1617876830000|2021-04-08 10:13:50|145413.9|145323.9|145411.3|145321.3|145414.8|145324.8|145411.3|145321.3|15
1617876840000|2021-04-08 10:14:00|145409.7|145319.7|145402.1|145312.1|145409.7|145319.7|145400.1|145310.1|13
1617876850000|2021-04-08 10:14:10|145405.3|145315.3|145336.9|145246.9|145405.3|145315.3|145330.3|145240.3|21
1617876860000|2021-04-08 10:14:20|145336.3|145246.3|145335.9|145245.9|145336.7|145246.7|145333.6|145243.6|13
1617876870000|2021-04-08 10:14:30|145336.3|145246.3|145335.6|145245.6|145337.1|145247.1|145335.4|145245.4|11
1617876880000|2021-04-08 10:14:40|145334.6|145244.6|145309.3|145219.3|145340.4|145250.4|145309.3|145219.3|26
1617876890000|2021-04-08 10:14:50|145307.5|145217.5|145313.5|145223.5|145324.5|145234.5|145304.2|145214.2|26
1617876900000|2021-04-08 10:15:00|145310.9|145220.9|145275.1|145185.1|145313.3|145223.3|145269.9|145179.9|26
1617876910000|2021-04-08 10:15:10|145277.1|145187.1|145238.4|145148.4|145277.1|145187.1|145236.2|145146.2|31
1617876920000|2021-04-08 10:15:20|145238.8|145148.8|145244.6|145154.6|145244.9|145154.9|145238.8|145148.8|13
1617876930000|2021-04-08 10:15:30|145244.4|145154.4|145246.8|145156.8|145246.8|145156.8|145241.2|145151.2|21
1617876940000|2021-04-08 10:15:40|145247.2|145157.2|145271.4|145181.4|145276.2|145186.2|145247.2|145157.2|20
1617876950000|2021-04-08 10:15:50|145266.9|145176.9|145377.4|145287.4|145377.9|145287.9|145266.9|145176.9|31
1617876960000|2021-04-08 10:16:00|145376.2|145286.2|145386.7|145296.7|145395.8|145305.8|145376.2|145286.2|33
1617876970000|2021-04-08 10:16:10|145387|145297|145389.8|145299.8|145390.9|145300.9|145385.1|145295.1|24
1617876980000|2021-04-08 10:16:20|145387.8|145297.8|145388.3|145298.3|145390.3|145300.3|145386.8|145296.8|19
1617876990000|2021-04-08 10:16:30|145388.1|145298.1|145382.7|145292.7|145388.8|145298.8|145380.5|145290.5|15
1617877000000|2021-04-08 10:16:40|145382.4|145292.4|145385.2|145295.2|145388.5|145298.5|145381|145291|22
1617877010000|2021-04-08 10:16:50|145385.9|145295.9|145376.1|145286.1|145385.9|145295.9|145373.1|145283.1|26
1617877020000|2021-04-08 10:17:00|145376.4|145286.4|145337.9|145247.9|145391.1|145301.1|145337.9|145247.9|32
1617877030000|2021-04-08 10:17:10|145337.3|145247.3|145311.5|145221.5|145337.3|145247.3|145311.4|145221.4|31
1617877040000|2021-04-08 10:17:20|145310.8|145220.8|145309.2|145219.2|145312.3|145222.3|145309.2|145219.2|11
1617877050000|2021-04-08 10:17:30|145308.1|145218.1|145312.9|145222.9|145318.5|145228.5|145308.1|145218.1|29
1617877060000|2021-04-08 10:17:40|145313|145223|145309.9|145219.9|145314.8|145224.8|145309.3|145219.3|29
1617877070000|2021-04-08 10:17:50|145308.9|145218.9|145310.5|145220.5|145310.5|145220.5|145306.8|145216.8|21
1617877080000|2021-04-08 10:18:00|145313.1|145223.1|145328.4|145238.4|145331.3|145241.3|145309.6|145219.6|27
1617877090000|2021-04-08 10:18:10|145328.8|145238.8|145334.9|145244.9|145334.9|145244.9|145327.6|145237.6|20
1617877100000|2021-04-08 10:18:20|145332.9|145242.9|145329.8|145239.8|145334|145244|145329.7|145239.7|22
1617877110000|2021-04-08 10:18:30|145329.5|145239.5|145328.9|145238.9|145331|145241|145324.8|145234.8|25
1617877120000|2021-04-08 10:18:40|145328.4|145238.4|145340.4|145250.4|145340.9|145250.9|145325.6|145235.6|19
1617877130000|2021-04-08 10:18:50|145340.9|145250.9|145346.2|145256.2|145348.8|145258.8|145340.6|145250.6|29
1617877140000|2021-04-08 10:19:00|145345.8|145255.8|145350.6|145260.6|145355.2|145265.2|145345.8|145255.8|19
1617877150000|2021-04-08 10:19:10|145350.5|145260.5|145364|145274|145370.3|145280.3|145350|145260|25
1617877160000|2021-04-08 10:19:20|145364.3|145274.3|145363.5|145273.5|145367.2|145277.2|145353.1|145263.1|31
1617877170000|2021-04-08 10:19:30|145359.8|145269.8|145358.2|145268.2|145362.6|145272.6|145356.2|145266.2|18
1617877180000|2021-04-08 10:19:40|145354.9|145264.9|145359.1|145269.1|145363.6|145273.6|145352.6|145262.6|26
1617877190000|2021-04-08 10:19:50|145359|145269|145367|145277|145367|145277|145357.7|145267.7|25
1617877200000|2021-04-08 10:20:00|145374.8|145284.8|145383.3|145293.3|145383.3|145293.3|145372.3|145282.3|25
1617877210000|2021-04-08 10:20:10|145381.8|145291.8|145379.5|145289.5|145381.8|145291.8|145378.5|145288.5|26
1617877220000|2021-04-08 10:20:20|145379.2|145289.2|145382.1|145292.1|145382.5|145292.5|145379.1|145289.1|19
1617877230000|2021-04-08 10:20:30|145382.3|145292.3|145379.7|145289.7|145383.5|145293.5|145379|145289|20
1617877240000|2021-04-08 10:20:40|145379.9|145289.9|145379.2|145289.2|145381.4|145291.4|145376.2|145286.2|23
1617877250000|2021-04-08 10:20:50|145377.4|145287.4|145300.3|145210.3|145377.4|145287.4|145298.7|145191.6|32
1617877260000|2021-04-08 10:21:00|145300.1|145210.1|145313.2|145223.2|145317.3|145227.3|145284|145194|29
1617877270000|2021-04-08 10:21:10|145316.2|145226.2|145295.3|145205.3|145316.2|145226.2|145292.9|145202.9|21
1617877280000|2021-04-08 10:21:20|145297.4|145207.4|145281.4|145191.4|145297.5|145207.5|145280.2|145190.2|24
1617877290000|2021-04-08 10:21:30|145280.7|145190.7|145288.7|145198.7|145289.5|145199.5|145278.9|145188.9|12
1617877300000|2021-04-08 10:21:40|145289.1|145199.1|145290.6|145200.6|145294.5|145204.5|145285|145195|33
1617877310000|2021-04-08 10:21:50|145291.9|145201.9|145294.1|145204.1|145316|145207.4|145290.2|145186|27
1617877320000|2021-04-08 10:22:00|145293.8|145203.8|145300.6|145210.6|145300.8|145210.8|145293.8|145203.8|19
1617877330000|2021-04-08 10:22:10|145299.8|145209.8|145295.1|145205.1|145300.6|145210.6|145288.9|145198.9|34
1617877340000|2021-04-08 10:22:20|145294.9|145204.9|145293.1|145203.1|145295.9|145205.9|145292|145202|22
1617877350000|2021-04-08 10:22:30|145292.5|145202.5|145294.2|145204.2|145295.5|145205.5|145287.4|145197.4|21
1617877360000|2021-04-08 10:22:40|145293.2|145203.2|145291|145201|145293.2|145203.2|145287.5|145197.5|22
1617877370000|2021-04-08 10:22:50|145291.4|145201.4|145289.6|145199.6|145293.8|145203.8|145289.6|145199.6|12
1617877380000|2021-04-08 10:23:00|145290|145200|145285.5|145195.5|145290|145200|145284.2|145194.2|12
1617877390000|2021-04-08 10:23:10|145284.7|145194.7|145293.3|145203.3|145298.8|145208.8|145284.7|145194.7|22
1617877400000|2021-04-08 10:23:20|145293.5|145203.5|145304.3|145214.3|145305.5|145215.5|145293.1|145203.1|12
1617877410000|2021-04-08 10:23:30|145305.1|145215.1|145304.7|145214.7|145305.3|145215.3|145302.7|145212.7|18
1617877420000|2021-04-08 10:23:40|145304.8|145214.8|145307|145217|145307|145217|145302.1|145212.1|9
1617877430000|2021-04-08 10:23:50|145303.9|145213.9|145310.7|145220.7|145310.7|145220.7|145298.4|145208.4|17
1617877440000|2021-04-08 10:24:00|145306.2|145216.2|145302.5|145212.5|145306.2|145216.2|145301.3|145211.3|21
1617877450000|2021-04-08 10:24:10|145301|145211|145304.3|145214.3|145306.3|145216.3|145300.9|145210.9|22
1617877460000|2021-04-08 10:24:20|145308.1|145218.1|145302.5|145212.5|145309.4|145219.4|145302.5|145212.5|14
1617877470000|2021-04-08 10:24:30|145302.8|145212.8|145305.5|145215.5|145309|145219|145301.8|145211.8|15
1617877480000|2021-04-08 10:24:40|145309.6|145219.6|145321.2|145231.2|145324.8|145234.8|145293.5|145203.5|28
1617877490000|2021-04-08 10:24:50|145320.8|145230.8|145327.9|145237.9|145333.2|145243.2|145320|145230|18
1617877500000|2021-04-08 10:25:00|145323.8|145233.8|145323.3|145233.3|145328.6|145238.6|145322.8|145232.8|15
1617877510000|2021-04-08 10:25:10|145322|145232|145322.3|145232.3|145323.8|145233.8|145319.4|145229.4|16
1617877520000|2021-04-08 10:25:20|145321.8|145231.8|145318.4|145228.4|145322.6|145232.6|145318|145228|8
1617877530000|2021-04-08 10:25:30|145318.7|145228.7|145317.8|145227.8|145320.4|145230.4|145317.1|145227.1|5
1617877540000|2021-04-08 10:25:40|145315.7|145225.7|145315.2|145225.2|145315.7|145225.7|145290.5|145200.5|17
1617877550000|2021-04-08 10:25:50|145316.8|145226.8|145342.1|145252.1|145343.4|145253.4|145311.8|145221.8|32
1617877560000|2021-04-08 10:26:00|145342.3|145252.3|145347.5|145257.5|145347.5|145257.5|145342|145252|25
1617877570000|2021-04-08 10:26:10|145348.6|145258.6|145343|145253|145348.6|145258.6|145342.9|145252.9|12
1617877580000|2021-04-08 10:26:20|145343.4|145253.4|145338.3|145248.3|145343.4|145253.4|145335.8|145245.8|15
1617877590000|2021-04-08 10:26:30|145338|145248|145285.5|145195.5|145338.4|145248.4|145285.5|145195.5|18
1617877600000|2021-04-08 10:26:40|145309|145179|145275.1|145185.1|145309|145198.3|145263.6|145153.3|27
1617877610000|2021-04-08 10:26:50|145277.5|145187.5|145278|145188|145280.8|145190.8|145267.6|145177.6|20
1617877620000|2021-04-08 10:27:00|145272.7|145182.7|145272.3|145182.3|145277.8|145187.8|145270.3|145180.3|19
1617877630000|2021-04-08 10:27:10|145271.7|145181.7|145273.5|145183.5|145273.5|145183.5|145269.7|145179.7|16
1617877640000|2021-04-08 10:27:20|145273.4|145183.4|145278.4|145188.4|145278.4|145188.4|145272.4|145182.4|20
1617877650000|2021-04-08 10:27:30|145270.3|145180.3|145279.7|145189.7|145280.5|145190.5|145265.1|145175.1|31
1617877660000|2021-04-08 10:27:40|145279.6|145189.6|145274.7|145184.7|145280.5|145190.5|145273.1|145183.1|14
1617877670000|2021-04-08 10:27:50|145274.8|145184.8|145225.3|145135.3|145275|145185|145219.3|145129.3|32
1617877680000|2021-04-08 10:28:00|145227.9|145137.9|145235|145145|145235|145145|145225|145135|13
1617877690000|2021-04-08 10:28:10|145222.1|145132.1|145196.5|145106.5|145222.1|145132.1|145187.9|145097.9|29
1617877700000|2021-04-08 10:28:20|145196.1|145106.1|145196|145106|145201.3|145111.3|145179.1|145089.1|20
1617877710000|2021-04-08 10:28:30|145195.9|145105.9|145196.9|145106.9|145196.9|145106.9|145195.8|145105.8|19
1617877720000|2021-04-08 10:28:40|145197.1|145107.1|145183.4|145093.4|145201.5|145111.5|145183.4|145093.4|17
1617877730000|2021-04-08 10:28:50|145185.4|145095.4|145210.1|145120.1|145212.1|145122.1|145172|145082|27
1617877740000|2021-04-08 10:29:00|145213.5|145123.5|145166.5|145076.5|145213.6|145123.6|145163.8|145073.8|26
1617877750000|2021-04-08 10:29:10|145166.4|145076.4|145183|145093|145183|145093|145166.4|145076.4|21
1617877760000|2021-04-08 10:29:20|145182.3|145092.3|145176.8|145086.8|145182.3|145092.3|145174.3|145084.3|23
1617877770000|2021-04-08 10:29:30|145175.4|145085.4|145180.3|145090.3|145180.4|145090.4|145175|145085|19
1617877780000|2021-04-08 10:29:40|145182.2|145092.2|145179.7|145089.7|145182.2|145092.2|145178.1|145088.1|11
1617877790000|2021-04-08 10:29:50|145179.1|145089.1|145184.5|145094.5|145185.1|145095.1|145178.3|145088.3|19
1617877800000|2021-04-08 10:30:00|145184.7|145094.7|145191|145101|145192.1|145102.1|145154.4|145064.4|31
1617877810000|2021-04-08 10:30:10|145191.7|145101.7|145188.1|145098.1|145191.8|145101.8|145188.1|145098.1|27
1617877820000|2021-04-08 10:30:20|145187|145097|145186.2|145096.2|145188|145098|145184.2|145094.2|18
1617877830000|2021-04-08 10:30:30|145185.5|145095.5|145186.6|145096.6|145188.3|145098.3|145181.5|145091.5|15
1617877840000|2021-04-08 10:30:40|145186.9|145096.9|145185.5|145095.5|145187.5|145097.5|145184.8|145094.8|20
1617877850000|2021-04-08 10:30:50|145186|145096|145188.2|145098.2|145191.3|145101.3|145185.9|145095.9|17
1617877860000|2021-04-08 10:31:00|145188.9|145098.9|145188.2|145098.2|145191.1|145101.1|145187.7|145097.7|12
1617877870000|2021-04-08 10:31:10|145188.7|145098.7|145188.3|145098.3|145189.3|145099.3|145188.2|145098.2|11
1617877880000|2021-04-08 10:31:20|145188.7|145098.7|145191.4|145101.4|145193.4|145103.4|145187.8|145097.8|15
1617877890000|2021-04-08 10:31:30|145192|145102|145190.4|145100.4|145193.2|145103.2|145181.5|145091.5|16
1617877900000|2021-04-08 10:31:40|145189.8|145099.8|145184.7|145094.7|145189.8|145099.8|145184.7|145094.7|13
1617877910000|2021-04-08 10:31:50|145183.5|145093.5|145186.2|145096.2|145186.9|145096.9|145183.4|145093.4|17
1617877920000|2021-04-08 10:32:00|145186.5|145096.5|145186.8|145096.8|145187|145097|145181.7|145091.7|15
1617877930000|2021-04-08 10:32:10|145185.7|145095.7|145188.9|145098.9|145189.7|145099.7|145184.8|145094.8|16
1617877940000|2021-04-08 10:32:20|145174.9|145084.9|145177.9|145087.9|145179.7|145089.7|145160|145070|25
1617877950000|2021-04-08 10:32:30|145178.3|145088.3|145188.2|145098.2|145188.4|145098.4|145174.2|145084.2|23
1617877960000|2021-04-08 10:32:40|145188.6|145098.6|145187.5|145097.5|145188.6|145098.6|145184.7|145094.7|15
1617877970000|2021-04-08 10:32:50|145187.4|145097.4|145186.1|145096.1|145188.2|145098.2|145184.5|145094.5|17
1617877980000|2021-04-08 10:33:00|145186.5|145096.5|145186.5|145096.5|145187.1|145097.1|145181.5|145091.5|19
1617877990000|2021-04-08 10:33:10|145187.1|145097.1|145188.6|145098.6|145189.9|145099.9|145184.3|145094.3|24
1617878000000|2021-04-08 10:33:20|145188.9|145098.9|145190.9|145100.9|145192.4|145102.4|145188.8|145098.8|17
1617878010000|2021-04-08 10:33:30|145190.3|145100.3|145190|145100|145192.9|145102.9|145189.6|145099.6|20
1617878020000|2021-04-08 10:33:40|145193.8|145103.8|145189.8|145099.8|145194.6|145104.6|145188.9|145098.9|14
1617878030000|2021-04-08 10:33:50|145189.9|145099.9|145193.4|145103.4|145194.7|145104.7|145189.9|145099.9|14
1617878040000|2021-04-08 10:34:00|145193.6|145103.6|145183.1|145093.1|145203|145113|145183.1|145093.1|21
1617878050000|2021-04-08 10:34:10|145188.4|145098.4|145184.3|145094.3|145188.4|145098.4|145180.1|145090.1|20
1617878060000|2021-04-08 10:34:20|145183.7|145093.7|145188.6|145098.6|145192.2|145102.2|145183.7|145093.7|13
1617878070000|2021-04-08 10:34:30|145188.5|145098.5|145177.8|145087.8|145192|145102|145176.8|145086.8|15
1617878080000|2021-04-08 10:34:40|145177.7|145087.7|145168.2|145078.2|145180.5|145090.5|145165.5|145075.5|27
1617878090000|2021-04-08 10:34:50|145167.7|145077.7|145167|145077|145169.7|145079.7|145162.4|145072.4|18
1617878100000|2021-04-08 10:35:00|145166.6|145076.6|145185.2|145095.2|145186.2|145096.2|145166.6|145076.6|27
1617878110000|2021-04-08 10:35:10|145183.9|145093.9|145185.2|145095.2|145187.1|145097.1|145182.7|145092.7|15
1617878120000|2021-04-08 10:35:20|145184.4|145094.4|145187.6|145097.6|145188.4|145098.4|145184.4|145094.4|15
1617878130000|2021-04-08 10:35:30|145187.4|145097.4|145187.9|145097.9|145192.8|145102.8|145187.4|145097.4|12
1617878140000|2021-04-08 10:35:40|145188.1|145098.1|145187.2|145097.2|145191.2|145101.2|145186.7|145096.7|18
1617878150000|2021-04-08 10:35:50|145186|145096|145185.5|145095.5|145187.7|145097.7|145184.9|145094.9|19
1617878160000|2021-04-08 10:36:00|145184.6|145094.6|145186.5|145096.5|145186.5|145096.5|145179.3|145089.3|8
1617878170000|2021-04-08 10:36:10|145184.8|145094.8|145316.1|145186.1|145334.5|145205.9|145184.6|145094.6|22
1617878180000|2021-04-08 10:36:20|145318.8|145188.8|145345.3|145255.3|145346|145256|145301.6|145188.8|31
1617878190000|2021-04-08 10:36:30|145345.2|145255.2|145344.2|145254.2|145347.6|145257.6|145338.7|145248.7|25
1617878200000|2021-04-08 10:36:40|145343.3|145253.3|145347.4|145257.4|145351.3|145261.3|145335.1|145245.1|17
1617878210000|2021-04-08 10:36:50|145344.3|145254.3|145348|145258|145374.1|145284.1|145343.8|145253.8|25
1617878220000|2021-04-08 10:37:00|145347.8|145257.8|145369|145279|145384.5|145281.8|145347.8|145250.4|27
1617878230000|2021-04-08 10:37:10|145368.8|145278.8|145367.1|145277.1|145384.1|145281.2|145365|145254.1|22
1617878240000|2021-04-08 10:37:20|145366.4|145276.4|145371.1|145281.1|145371.2|145281.2|145364.2|145274.2|21
1617878250000|2021-04-08 10:37:30|145370.6|145280.6|145365.8|145275.8|145373.4|145283.4|145365.8|145275.8|16
1617878260000|2021-04-08 10:37:40|145368.5|145278.5|145366.9|145276.9|145368.5|145278.5|145364.5|145274.5|13
1617878270000|2021-04-08 10:37:50|145365.9|145275.9|145366.4|145276.4|145368.1|145278.1|145365.9|145275.9|11
1617878280000|2021-04-08 10:38:00|145366.9|145276.9|145366.2|145276.2|145368.7|145278.7|145366.2|145276.2|12
1617878290000|2021-04-08 10:38:10|145366.4|145276.4|145365.3|145275.3|145368.1|145278.1|145355.5|145265.5|15
1617878300000|2021-04-08 10:38:20|145360.9|145270.9|145365.3|145275.3|145366.2|145276.2|145360.9|145270.9|22
1617878310000|2021-04-08 10:38:30|145365.4|145275.4|145372.2|145282.2|145372.2|145282.2|145363.9|145273.9|24
1617878320000|2021-04-08 10:38:40|145371.7|145281.7|145384.9|145294.9|145384.9|145294.9|145371.7|145281.7|23
1617878330000|2021-04-08 10:38:50|145377|145287|145380.3|145290.3|145380.3|145290.3|145375.1|145285.1|10
1617878340000|2021-04-08 10:39:00|145379.4|145289.4|145368.3|145278.3|145379.4|145289.4|145367.9|145277.9|15
1617878350000|2021-04-08 10:39:10|145368|145278|145365.6|145275.6|145368|145278|145365.1|145275.1|13
1617878360000|2021-04-08 10:39:20|145366.2|145276.2|145365.7|145275.7|145366.7|145276.7|145365|145275|12
1617878370000|2021-04-08 10:39:30|145365.1|145275.1|145364.8|145274.8|145366.8|145276.8|145364.8|145274.8|15
1617878380000|2021-04-08 10:39:40|145364.1|145274.1|145365.1|145275.1|145366.6|145276.6|145364.1|145274.1|5
1617878390000|2021-04-08 10:39:50|145364.9|145274.9|145364.1|145274.1|145366.2|145276.2|145362.8|145272.8|14
1617878400000|2021-04-08 10:40:00|145364.6|145274.6|145340.4|145250.4|145364.8|145274.8|145340.4|145250.4|26
1617878410000|2021-04-08 10:40:10|145342.5|145252.5|145341.1|145251.1|145342.7|145252.7|145340.7|145250.7|12
1617878420000|2021-04-08 10:40:20|145340.1|145250.1|145343.5|145253.5|145343.7|145253.7|145340.1|145250.1|9
1617878430000|2021-04-08 10:40:30|145343|145253|145354.5|145264.5|145356.1|145266.1|145339.9|145249.9|21
1617878440000|2021-04-08 10:40:40|145355|145265|145349.9|145259.9|145355|145265|145340.7|145250.7|24
1617878450000|2021-04-08 10:40:50|145346|145256|145350.4|145260.4|145351.4|145261.4|145344.8|145254.8|16
1617878460000|2021-04-08 10:41:00|145350.7|145260.7|145346.5|145256.5|145351.9|145261.9|145346.5|145256.5|19
1617878470000|2021-04-08 10:41:10|145346.4|145256.4|145352.8|145262.8|145354.2|145264.2|145346.4|145256.4|16
1617878480000|2021-04-08 10:41:20|145349.1|145259.1|145348.8|145258.8|145353.8|145263.8|145344.9|145254.9|12
1617878490000|2021-04-08 10:41:30|145348.5|145258.5|145347.9|145257.9|145351.1|145261.1|145347.9|145257.9|15
1617878500000|2021-04-08 10:41:40|145348.8|145258.8|145350|145260|145351.5|145261.5|145347.4|145257.4|14
1617878510000|2021-04-08 10:41:50|145349.9|145259.9|145349.9|145259.9|145350.8|145260.8|145349.5|145259.5|14
1617878520000|2021-04-08 10:42:00|145350.5|145260.5|145343.7|145253.7|145350.5|145260.5|145338.1|145248.1|18
1617878530000|2021-04-08 10:42:10|145344.5|145254.5|145346.4|145256.4|145347.9|145257.9|145342.4|145252.4|11
1617878540000|2021-04-08 10:42:20|145346.5|145256.5|145342.9|145252.9|145353.1|145263.1|145342.9|145252.9|15
1617878550000|2021-04-08 10:42:30|145347.9|145257.9|145358.6|145268.6|145363.7|145273.7|145344|145254|21
1617878560000|2021-04-08 10:42:40|145359.1|145269.1|145355.9|145265.9|145360.9|145270.9|145355.7|145265.7|11
1617878570000|2021-04-08 10:42:50|145356.2|145266.2|145367.6|145277.6|145378.1|145288.1|145355.4|145265.4|27
1617878580000|2021-04-08 10:43:00|145367.3|145277.3|145374.9|145284.9|145376.9|145286.9|145364.8|145274.8|24
1617878590000|2021-04-08 10:43:10|145375.3|145285.3|145376.4|145286.4|145379.3|145289.3|145374.1|145284.1|17
1617878600000|2021-04-08 10:43:20|145375.7|145285.7|145376.5|145286.5|145378.2|145288.2|145373.2|145283.2|16
1617878610000|2021-04-08 10:43:30|145373.1|145283.1|145374.8|145284.8|145378.1|145288.1|145371.2|145281.2|18
1617878620000|2021-04-08 10:43:40|145374.6|145284.6|145373.5|145283.5|145375|145285|145373.5|145283.5|9
1617878630000|2021-04-08 10:43:50|145374.4|145284.4|145361.6|145271.6|145377.2|145287.2|145361.6|145271.6|17
1617878640000|2021-04-08 10:44:00|145352.4|145262.4|145334.6|145244.6|145352.4|145262.4|145333.2|145243.2|26
1617878650000|2021-04-08 10:44:10|145335.2|145245.2|145337.7|145247.7|145345.6|145255.6|145335.2|145245.2|21
1617878660000|2021-04-08 10:44:20|145333.9|145243.9|145341.3|145251.3|145341.3|145251.3|145332.5|145242.5|17
1617878670000|2021-04-08 10:44:30|145344.8|145254.8|145334.4|145244.4|145344.8|145254.8|145328.6|145238.6|16
1617878680000|2021-04-08 10:44:40|145334.6|145244.6|145342.7|145252.7|145345.3|145255.3|145333|145243|25
1617878690000|2021-04-08 10:44:50|145341.6|145251.6|145317.7|145227.7|145341.6|145251.6|145317.5|145227.5|20
1617878700000|2021-04-08 10:45:00|145316.6|145226.6|145290.9|145200.9|145318.5|145228.5|145289.6|145199.6|27
1617878710000|2021-04-08 10:45:10|145290.3|145200.3|145263.7|145173.7|145290.3|145200.3|145259.2|145169.2|19
1617878720000|2021-04-08 10:45:20|145264.5|145174.5|145263.1|145173.1|145264.5|145174.5|145262|145172|9
1617878730000|2021-04-08 10:45:30|145263.8|145173.8|145321.5|145231.5|145330.6|145240.6|145263.8|145173.8|22
1617878740000|2021-04-08 10:45:40|145322.6|145232.6|145320|145230|145322.6|145232.6|145319|145229|14
1617878750000|2021-04-08 10:45:50|145320.8|145230.8|145323.9|145233.9|145326.8|145236.8|145320.8|145230.8|17
1617878760000|2021-04-08 10:46:00|145323.1|145233.1|145326.3|145236.3|145327.4|145237.4|145321.4|145231.4|15
1617878770000|2021-04-08 10:46:10|145327.9|145237.9|145350.5|145260.5|145362.5|145272.5|145327.9|145237.9|17
1617878780000|2021-04-08 10:46:20|145343.6|145253.6|145346.1|145256.1|145347.4|145257.4|145343.6|145253.6|14
1617878790000|2021-04-08 10:46:30|145345.7|145255.7|145346.8|145256.8|145352.2|145262.2|145345.3|145255.3|17
1617878800000|2021-04-08 10:46:40|145344.9|145254.9|145344.6|145254.6|145346.7|145256.7|145344.1|145254.1|16
1617878810000|2021-04-08 10:46:50|145345.1|145255.1|145338|145248|145345.1|145255.1|145338|145248|21
1617878820000|2021-04-08 10:47:00|145339.1|145249.1|145343.4|145253.4|145347.4|145257.4|145337.5|145247.5|20
1617878830000|2021-04-08 10:47:10|145343.9|145253.9|145343.2|145253.2|145349.1|145259.1|145336.6|145246.6|17
1617878840000|2021-04-08 10:47:20|145343.4|145253.4|145348.8|145258.8|145349.7|145259.7|145342.6|145252.6|14
1617878850000|2021-04-08 10:47:30|145348.9|145258.9|145345.8|145255.8|145348.9|145258.9|145345.8|145255.8|10
1617878860000|2021-04-08 10:47:40|145346.8|145256.8|145345.4|145255.4|145346.8|145256.8|145344.4|145254.4|9
1617878870000|2021-04-08 10:47:50|145345.2|145255.2|145342.5|145252.5|145345.2|145255.2|145340|145250|13
1617878880000|2021-04-08 10:48:00|145342.3|145252.3|145344.3|145254.3|145345|145255|145341.7|145251.7|11
1617878890000|2021-04-08 10:48:10|145344|145254|145378.3|145288.3|145383|145293|145343.6|145253.6|26
1617878900000|2021-04-08 10:48:20|145377.9|145287.9|145378.1|145288.1|145379|145289|145375.2|145285.2|20
1617878910000|2021-04-08 10:48:30|145378.4|145288.4|145377.3|145287.3|145378.7|145288.7|145377.3|145287.3|7
1617878920000|2021-04-08 10:48:40|145377.1|145287.1|145380.6|145290.6|145381.9|145291.9|145374|145284|12
1617878930000|2021-04-08 10:48:50|145380.1|145290.1|145376.7|145286.7|145380.1|145290.1|145376.7|145286.7|9
1617878940000|2021-04-08 10:49:00|145378.3|145288.3|145371.8|145281.8|145379|145289|145369.2|145279.2|22
1617878950000|2021-04-08 10:49:10|145371.2|145281.2|145373|145283|145373.3|145283.3|145370.6|145280.6|29
1617878960000|2021-04-08 10:49:20|145372.7|145282.7|145375.7|145285.7|145375.7|145285.7|145370.9|145280.9|21
1617878970000|2021-04-08 10:49:30|145375.3|145285.3|145343.8|145253.8|145375.7|145285.7|145335.3|145245.3|21
1617878980000|2021-04-08 10:49:40|145347.9|145257.9|145351.4|145261.4|145353.6|145263.6|145347.5|145257.5|25
1617878990000|2021-04-08 10:49:50|145351.1|145261.1|145350.7|145260.7|145351.1|145261.1|145350.1|145260.1|10
1617879000000|2021-04-08 10:50:00|145350.6|145260.6|145351.5|145261.5|145352.2|145262.2|145348.1|145258.1|16
1617879010000|2021-04-08 10:50:10|145350.8|145260.8|145352|145262|145356.7|145266.7|145350.8|145260.8|13
1617879020000|2021-04-08 10:50:20|145352.3|145262.3|145351.7|145261.7|145352.4|145262.4|145350.4|145260.4|12
1617879030000|2021-04-08 10:50:30|145352.3|145262.3|145344.8|145254.8|145353.7|145263.7|145344.7|145254.7|22
1617879040000|2021-04-08 10:50:40|145346|145256|145350.8|145260.8|145350.8|145260.8|145345.2|145255.2|11
1617879050000|2021-04-08 10:50:50|145350.4|145260.4|145352.4|145262.4|145354.3|145264.3|145350.3|145260.3|15
1617879060000|2021-04-08 10:51:00|145352.9|145262.9|145359.7|145269.7|145361.2|145271.2|145350.3|145260.3|25
1617879070000|2021-04-08 10:51:10|145359.6|145269.6|145358.8|145268.8|145361.1|145271.1|145357.7|145267.7|17
1617879080000|2021-04-08 10:51:20|145359.1|145269.1|145359|145269|145360.2|145270.2|145358.3|145268.3|15
1617879090000|2021-04-08 10:51:30|145357.7|145267.7|145361.8|145271.8|145362.8|145272.8|145357.7|145267.7|11
1617879100000|2021-04-08 10:51:40|145361.6|145271.6|145360.1|145270.1|145361.6|145271.6|145357.4|145267.4|15
1617879110000|2021-04-08 10:51:50|145359.7|145269.7|145358|145268|145360.4|145270.4|145358|145268|15
1617879120000|2021-04-08 10:52:00|145358.2|145268.2|145360|145270|145364.1|145274.1|145355.3|145265.3|22
1617879130000|2021-04-08 10:52:10|145359.6|145269.6|145367.9|145277.9|145368.1|145278.1|145358.4|145268.4|16
1617879140000|2021-04-08 10:52:20|145368.9|145278.9|145371.4|145281.4|145372.7|145282.7|145368.9|145278.9|13
1617879150000|2021-04-08 10:52:30|145371.5|145281.5|145372.9|145282.9|145373.6|145283.6|145371.2|145281.2|21
1617879160000|2021-04-08 10:52:40|145373.4|145283.4|145375.1|145285.1|145377.1|145287.1|145373.4|145283.4|10
1617879170000|2021-04-08 10:52:50|145374.2|145284.2|145374.2|145284.2|145376.9|145286.9|145374.2|145284.2|18
1617879180000|2021-04-08 10:53:00|145373.6|145283.6|145374.4|145284.4|145377|145287|145373.6|145283.6|14
1617879190000|2021-04-08 10:53:10|145373|145283|145370.7|145280.7|145374.4|145284.4|145369.6|145279.6|12
1617879200000|2021-04-08 10:53:20|145372.2|145282.2|145369.9|145279.9|145372.7|145282.7|145369.9|145279.9|12
1617879210000|2021-04-08 10:53:30|145369.2|145279.2|145372.7|145282.7|145372.7|145282.7|145369.2|145279.2|17
1617879220000|2021-04-08 10:53:40|145372.6|145282.6|145375.3|145285.3|145378.5|145288.5|145370.2|145280.2|14
1617879230000|2021-04-08 10:53:50|145379.5|145289.5|145376.5|145286.5|145379.5|145289.5|145374.2|145284.2|11
1617879240000|2021-04-08 10:54:00|145373.8|145283.8|145374.4|145284.4|145376.5|145286.5|145372.4|145282.4|12
1617879250000|2021-04-08 10:54:10|145374.6|145284.6|145373.9|145283.9|145375.2|145285.2|145373.9|145283.9|18
1617879260000|2021-04-08 10:54:20|145374.2|145284.2|145374.2|145284.2|145374.4|145284.4|145372.4|145282.4|10
1617879270000|2021-04-08 10:54:30|145375|145285|145376.3|145286.3|145380.1|145290.1|145375|145285|20
1617879280000|2021-04-08 10:54:40|145382.7|145292.7|145426|145336|145432.4|145342.4|145382.7|145292.7|20
1617879290000|2021-04-08 10:54:50|145424.5|145334.5|145426.1|145336.1|145426.5|145336.5|145423.5|145333.5|8
1617879300000|2021-04-08 10:55:00|145425.2|145335.2|145425.7|145335.7|145426.1|145336.1|145424.8|145334.8|8
1617879310000|2021-04-08 10:55:10|145422.8|145332.8|145423.1|145333.1|145424.1|145334.1|145422.2|145332.2|19
1617879320000|2021-04-08 10:55:20|145423.3|145333.3|145419.1|145329.1|145423.3|145333.3|145419.1|145329.1|8
1617879330000|2021-04-08 10:55:30|145419.8|145329.8|145423|145333|145425.2|145335.2|145418.5|145328.5|15
1617879340000|2021-04-08 10:55:40|145422.9|145332.9|145430.9|145340.9|145431.1|145341.1|145420.6|145330.6|25
1617879350000|2021-04-08 10:55:50|145431.4|145341.4|145423.8|145333.8|145431.4|145341.4|145423.7|145333.7|15
1617879360000|2021-04-08 10:56:00|145423.1|145333.1|145425|145335|145425|145335|145422.6|145332.6|17
1617879370000|2021-04-08 10:56:10|145424|145334|145422.7|145332.7|145424.7|145334.7|145422.3|145332.3|21
1617879380000|2021-04-08 10:56:20|145422.9|145332.9|145422.6|145332.6|145426|145336|145422.6|145332.6|18
1617879390000|2021-04-08 10:56:30|145422.1|145332.1|145424.4|145334.4|145426.3|145336.3|145422.1|145332.1|16
1617879400000|2021-04-08 10:56:40|145423.2|145333.2|145423.5|145333.5|145445.7|145333.7|145422.9|145313.4|14
1617879410000|2021-04-08 10:56:50|145422.5|145332.5|145453.3|145323.3|145453.3|145334.3|145420.5|145318.3|20
1617879420000|2021-04-08 10:57:00|145450.5|145320.5|145448.9|145318.9|145450.5|145320.5|145448.4|145318.4|9
1617879430000|2021-04-08 10:57:10|145448.8|145318.8|145450.9|145320.9|145450.9|145320.9|145448.8|145318.8|14
1617879440000|2021-04-08 10:57:20|145450|145320|145430.9|145340.9|145451.2|145348.2|145429.5|145320|13
1617879450000|2021-04-08 10:57:30|145429.4|145339.4|145427.9|145337.9|145453|145342|145425|145323|11
1617879460000|2021-04-08 10:57:40|145428.2|145338.2|145428|145338|145432|145342|145424.9|145334.9|12
1617879470000|2021-04-08 10:57:50|145427.3|145337.3|145442.8|145352.8|145442.9|145352.9|145427.3|145337.3|15
1617879480000|2021-04-08 10:58:00|145441.7|145351.7|145458.2|145328.2|145458.2|145351.7|145435.4|145324.2|16
1617879490000|2021-04-08 10:58:10|145457.8|145327.8|145454.1|145324.1|145457.8|145349|145437.5|145322.7|14
1617879500000|2021-04-08 10:58:20|145454.9|145324.9|145449.1|145319.1|145454.9|145340.8|145430.8|145319.1|11
1617879510000|2021-04-08 10:58:30|145449.3|145319.3|145426.5|145336.5|145450.3|145337.5|145426.2|145319.2|11
1617879520000|2021-04-08 10:58:40|145426.4|145336.4|145423.5|145333.5|145426.7|145336.7|145422.3|145332.3|13
1617879530000|2021-04-08 10:58:50|145423.4|145333.4|145424.8|145334.8|145424.9|145334.9|145423.4|145333.4|16
1617879540000|2021-04-08 10:59:00|145449.9|145319.9|145432.8|145342.8|145450|145344|145428.2|145319.9|17
1617879550000|2021-04-08 10:59:10|145434.5|145344.5|145435.1|145345.1|145435.9|145345.9|145432.8|145342.8|19
1617879560000|2021-04-08 10:59:20|145432.9|145342.9|145450.9|145320.9|145476.4|145347.4|145432.9|145319.7|22
1617879570000|2021-04-08 10:59:30|145455.6|145325.6|145458|145328|145458.5|145328.5|145448.8|145318.8|13
1617879580000|2021-04-08 10:59:40|145460|145330|145488.2|145358.2|145488.8|145375.5|145446.5|145319.4|18
1617879590000|2021-04-08 10:59:50|145472.1|145342.1|145476.9|145346.9|145534.9|145367.6|145448.6|145319.6|20
1617879600000|2021-04-08 11:00:00|145476.6|145346.6|145457.1|145327.1|145481.9|145351.9|145455.4|145325.4|23
1617879610000|2021-04-08 11:00:10|145461.5|145331.5|145465.1|145335.1|145466.4|145336.4|145461.5|145331.5|13
1617879620000|2021-04-08 11:00:20|145467|145337|145461.7|145331.7|145468|145338|145461.7|145331.7|15
1617879630000|2021-04-08 11:00:30|145439.1|145349.1|145445.6|145355.6|145445.7|145355.7|145438.4|145348.4|20
1617879640000|2021-04-08 11:00:40|145452|145362|145450.8|145360.8|145452.9|145362.9|145447.7|145357.7|13
1617879650000|2021-04-08 11:00:50|145450.3|145360.3|145449.1|145359.1|145451.9|145361.9|145447.3|145357.3|7
1617879660000|2021-04-08 11:01:00|145449.2|145359.2|145447.8|145357.8|145449.7|145359.7|145447.8|145357.8|8
1617879670000|2021-04-08 11:01:10|145448.5|145358.5|145448.5|145358.5|145451.5|145361.5|145448.1|145358.1|12
1617879680000|2021-04-08 11:01:20|145448.1|145358.1|145447.8|145357.8|145450.6|145360.6|145446.5|145356.5|10
1617879690000|2021-04-08 11:01:30|145447.5|145357.5|145450|145360|145450|145360|145447.5|145357.5|8
1617879700000|2021-04-08 11:01:40|145449.8|145359.8|145445.7|145355.7|145450.9|145360.9|145443.9|145353.9|12
1617879710000|2021-04-08 11:01:50|145445.8|145355.8|145448.1|145358.1|145449.3|145359.3|145445.7|145355.7|9
1617879720000|2021-04-08 11:02:00|145448|145358|145450.1|145360.1|145450.1|145360.1|145448|145358|10
1617879730000|2021-04-08 11:02:10|145451|145361|145451.9|145361.9|145451.9|145361.9|145449.5|145359.5|7
1617879740000|2021-04-08 11:02:20|145450.5|145360.5|145458|145368|145464.2|145374.2|145450.5|145360.5|12
1617879750000|2021-04-08 11:02:30|145457.9|145367.9|145456.1|145366.1|145459.2|145369.2|145456.1|145366.1|14
1617879760000|2021-04-08 11:02:40|145456.8|145366.8|145455.4|145365.4|145458.2|145368.2|145455.1|145365.1|11
1617879770000|2021-04-08 11:02:50|145456.3|145366.3|145456.2|145366.2|145456.3|145366.3|145455.3|145365.3|7
1617879780000|2021-04-08 11:03:00|145448.3|145358.3|145452.5|145362.5|145454.8|145364.8|145448.3|145358.3|16
1617879790000|2021-04-08 11:03:10|145452.8|145362.8|145451.3|145361.3|145454.3|145364.3|145450.8|145360.8|11
1617879800000|2021-04-08 11:03:20|145451.2|145361.2|145453.1|145363.1|145453.1|145363.1|145451.2|145361.2|6
1617879810000|2021-04-08 11:03:30|145453.2|145363.2|145449|145359|145453.2|145363.2|145449|145359|13
1617879820000|2021-04-08 11:03:40|145448.9|145358.9|145456.6|145366.6|145456.6|145366.6|145446.5|145356.5|18
1617879830000|2021-04-08 11:03:50|145453.9|145363.9|145452.4|145362.4|145453.9|145363.9|145451|145361|12
1617879840000|2021-04-08 11:04:00|145452.3|145362.3|145448.1|145358.1|145453.6|145363.6|145446.5|145356.5|14
1617879850000|2021-04-08 11:04:10|145448|145358|145448.7|145358.7|145449.5|145359.5|145447.7|145357.7|15
1617879860000|2021-04-08 11:04:20|145449.1|145359.1|145448.7|145358.7|145449.6|145359.6|145447.2|145357.2|16
1617879870000|2021-04-08 11:04:30|145448.6|145358.6|145449.8|145359.8|145450.5|145360.5|145448.6|145358.6|17
1617879880000|2021-04-08 11:04:40|145448.7|145358.7|145453.7|145363.7|145453.7|145363.7|145448.7|145358.7|9
1617879890000|2021-04-08 11:04:50|145453.6|145363.6|145452.1|145362.1|145453.6|145363.6|145448.8|145358.8|13
1617879900000|2021-04-08 11:05:00|145451.7|145361.7|145457|145367|145457|145367|145446.6|145356.6|18
1617879910000|2021-04-08 11:05:10|145456.6|145366.6|145455.7|145365.7|145457|145367|145453.9|145363.9|10
1617879920000|2021-04-08 11:05:20|145456.6|145366.6|145444.8|145354.8|145456.6|145366.6|145444.8|145354.8|21
1617879930000|2021-04-08 11:05:30|145445.4|145355.4|145446.2|145356.2|145448.7|145358.7|145443.7|145353.7|17
1617879940000|2021-04-08 11:05:40|145446.6|145356.6|145451.8|145361.8|145451.8|145361.8|145446.6|145356.6|11
1617879950000|2021-04-08 11:05:50|145451.7|145361.7|145448.2|145358.2|145453.3|145363.3|145448.1|145358.1|17
1617879960000|2021-04-08 11:06:00|145451.1|145361.1|145449.1|145359.1|145451.1|145361.1|145448.6|145358.6|11
1617879970000|2021-04-08 11:06:10|145480.7|145390.7|145491.7|145401.7|145494.2|145404.2|145480.7|145390.7|28
1617879980000|2021-04-08 11:06:20|145493.3|145403.3|145487|145397|145493.9|145403.9|145486.9|145396.9|19
1617879990000|2021-04-08 11:06:30|145487.3|145397.3|145490.7|145400.7|145491.1|145401.1|145486|145396|18
1617880000000|2021-04-08 11:06:40|145490.9|145400.9|145481.9|145391.9|145491.2|145401.2|145473.6|145383.6|31
1617880010000|2021-04-08 11:06:50|145481.2|145391.2|145481.5|145391.5|145482.6|145392.6|145479.6|145389.6|12
1617880020000|2021-04-08 11:07:00|145482.3|145392.3|145494.6|145404.6|145494.6|145404.6|145481.8|145391.8|22
1617880030000|2021-04-08 11:07:10|145501.7|145411.7|145501.4|145411.4|145504.7|145414.7|145497.9|145407.9|25
1617880040000|2021-04-08 11:07:20|145503.5|145413.5|145508.1|145418.1|145508.5|145418.5|145502.2|145412.2|19
1617880050000|2021-04-08 11:07:30|145506.3|145416.3|145492.2|145402.2|145508.1|145418.1|145491.2|145401.2|20
1617880060000|2021-04-08 11:07:40|145492|145402|145490.5|145400.5|145492.8|145402.8|145489.9|145399.9|21
1617880070000|2021-04-08 11:07:50|145490.7|145400.7|145484.4|145394.4|145492.8|145402.8|145482.1|145392.1|24
1617880080000|2021-04-08 11:08:00|145486.9|145396.9|145489|145399|145489.6|145399.6|145485.2|145395.2|25
1617880090000|2021-04-08 11:08:10|145488.7|145398.7|145484.5|145394.5|145490.6|145400.6|145482.8|145392.8|14
1617880100000|2021-04-08 11:08:20|145483.9|145393.9|145483.9|145393.9|145484.5|145394.5|145483.6|145393.6|10
1617880110000|2021-04-08 11:08:30|145491.7|145401.7|145492.4|145402.4|145494.3|145404.3|145491.1|145401.1|22
1617880120000|2021-04-08 11:08:40|145493.1|145403.1|145488.3|145398.3|145493.1|145403.1|145487.9|145397.9|23
1617880130000|2021-04-08 11:08:50|145487.6|145397.6|145488.3|145398.3|145490|145400|145487|145397|17
1617880140000|2021-04-08 11:09:00|145488.2|145398.2|145483.6|145393.6|145492.2|145402.2|145481.7|145391.7|17
1617880150000|2021-04-08 11:09:10|145484.7|145394.7|145498.2|145408.2|145498.2|145408.2|145480.5|145390.5|14
1617880160000|2021-04-08 11:09:20|145498|145408|145503|145413|145505.1|145415.1|145495.1|145405.1|18
1617880170000|2021-04-08 11:09:30|145504.3|145414.3|145506.6|145416.6|145511.7|145421.7|145500.7|145410.7|22
1617880180000|2021-04-08 11:09:40|145505.8|145415.8|145503.6|145413.6|145505.8|145415.8|145502.9|145412.9|8
1617880190000|2021-04-08 11:09:50|145504.4|145414.4|145500.6|145410.6|145504.4|145414.4|145500.3|145410.3|14
1617880200000|2021-04-08 11:10:00|145501.4|145411.4|145503|145413|145503|145413|145500.4|145410.4|19
1617880210000|2021-04-08 11:10:10|145501|145411|145501.6|145411.6|145502.6|145412.6|145501|145411|6
1617880220000|2021-04-08 11:10:20|145502.6|145412.6|145508.5|145418.5|145508.5|145418.5|145495.7|145405.7|13
1617880230000|2021-04-08 11:10:30|145510.2|145420.2|145502.1|145412.1|145510.2|145420.2|145502|145412|12
1617880240000|2021-04-08 11:10:40|145503|145413|145504.6|145414.6|145505|145415|145503|145413|14
1617880250000|2021-04-08 11:10:50|145511.6|145421.6|145508.4|145418.4|145511.6|145421.6|145508.2|145418.2|18
1617880260000|2021-04-08 11:11:00|145509.2|145419.2|145504.8|145414.8|145510.8|145420.8|145504.8|145414.8|13
1617880270000|2021-04-08 11:11:10|145504.6|145414.6|145532.1|145442.1|145534.9|145444.9|145503.7|145413.7|20
1617880280000|2021-04-08 11:11:20|145531.5|145441.5|145530.7|145440.7|145534.4|145444.4|145527.9|145437.9|21
1617880290000|2021-04-08 11:11:30|145530.8|145440.8|145528.8|145438.8|145534.6|145444.6|145528.8|145438.8|27
1617880300000|2021-04-08 11:11:40|145529.5|145439.5|145527.2|145437.2|145532.5|145442.5|145526.1|145436.1|26
1617880310000|2021-04-08 11:11:50|145527.3|145437.3|145527.9|145437.9|145528.9|145438.9|145523.4|145433.4|27
1617880320000|2021-04-08 11:12:00|145528|145438|145530.1|145440.1|145532.6|145442.6|145528|145438|21
1617880330000|2021-04-08 11:12:10|145530.4|145440.4|145602.7|145512.7|145625.2|145517.9|145527.1|145437.1|27
1617880340000|2021-04-08 11:12:20|145606.2|145516.2|145600.7|145510.7|145608|145518|145599.8|145509.8|14
1617880350000|2021-04-08 11:12:30|145601.8|145511.8|145605.2|145515.2|145610.9|145520.9|145601.8|145511.8|15
1617880360000|2021-04-08 11:12:40|145610.5|145520.5|145582.7|145492.7|145612.5|145522.5|145571|145481|28
1617880370000|2021-04-08 11:12:50|145581.8|145491.8|145580.3|145490.3|145582.8|145492.8|145579|145489|10
1617880380000|2021-04-08 11:13:00|145580.2|145490.2|145580.5|145490.5|145583.4|145493.4|145578.4|145488.4|18
1617880390000|2021-04-08 11:13:10|145579.6|145489.6|145577.7|145487.7|145581.9|145491.9|145577.5|145487.5|19
1617880400000|2021-04-08 11:13:20|145577.5|145487.5|145573.3|145483.3|145580.6|145490.6|145572|145482|19
1617880410000|2021-04-08 11:13:30|145573.2|145483.2|145574.2|145484.2|145576.1|145486.1|145572.6|145482.6|19
1617880420000|2021-04-08 11:13:40|145575.1|145485.1|145579.1|145489.1|145581.3|145491.3|145573.7|145483.7|23
1617880430000|2021-04-08 11:13:50|145577.3|145487.3|145577.5|145487.5|145581|145491|145576.5|145486.5|17
1617880440000|2021-04-08 11:14:00|145578.3|145488.3|145573.5|145483.5|145578.8|145488.8|145572.2|145482.2|28
1617880450000|2021-04-08 11:14:10|145573.1|145483.1|145575.3|145485.3|145576.5|145486.5|145571.5|145481.5|18
1617880460000|2021-04-08 11:14:20|145574.2|145484.2|145574.2|145484.2|145578.7|145488.7|145573.9|145483.9|17
1617880470000|2021-04-08 11:14:30|145571.9|145481.9|145570.4|145480.4|145574.3|145484.3|145570.1|145480.1|17
1617880480000|2021-04-08 11:14:40|145567.3|145477.3|145577.4|145487.4|145577.4|145487.4|145564.8|145474.8|21
1617880490000|2021-04-08 11:14:50|145577|145487|145574.2|145484.2|145580.8|145490.8|145574.2|145484.2|14
1617880500000|2021-04-08 11:15:00|145574.1|145484.1|145581.9|145491.9|145582.3|145492.3|145574.1|145484.1|12
1617880510000|2021-04-08 11:15:10|145581.7|145491.7|145579|145489|145581.7|145491.7|145574.6|145484.6|14
1617880520000|2021-04-08 11:15:20|145579.5|145489.5|145580.9|145490.9|145581.9|145491.9|145578|145488|16
1617880530000|2021-04-08 11:15:30|145581.9|145491.9|145581.2|145491.2|145582.9|145492.9|145580.4|145490.4|11
1617880540000|2021-04-08 11:15:40|145580.5|145490.5|145580.1|145490.1|145582.1|145492.1|145579.3|145489.3|19
1617880550000|2021-04-08 11:15:50|145578.4|145488.4|145576.8|145486.8|145578.4|145488.4|145576.2|145486.2|12
1617880560000|2021-04-08 11:16:00|145576.3|145486.3|145574.7|145484.7|145576.4|145486.4|145574.7|145484.7|8
1617880570000|2021-04-08 11:16:10|145576.2|145486.2|145571.1|145481.1|145576.5|145486.5|145571.1|145481.1|18
1617880580000|2021-04-08 11:16:20|145570|145480|145574.2|145484.2|145574.8|145484.8|145569.8|145479.8|15
1617880590000|2021-04-08 11:16:30|145573.9|145483.9|145573.2|145483.2|145574|145484|145573.2|145483.2|14
1617880600000|2021-04-08 11:16:40|145573.3|145483.3|145577|145487|145577.2|145487.2|145572.9|145482.9|16
1617880610000|2021-04-08 11:16:50|145576.3|145486.3|145574.2|145484.2|145576.5|145486.5|145574.1|145484.1|14
1617880620000|2021-04-08 11:17:00|145573.9|145483.9|145574.3|145484.3|145576|145486|145573|145483|18
1617880630000|2021-04-08 11:17:10|145574.5|145484.5|145559|145469|145574.5|145484.5|145556.7|145466.7|23
1617880640000|2021-04-08 11:17:20|145559.9|145469.9|145572.1|145482.1|145573.4|145483.4|145558.5|145468.5|18
1617880650000|2021-04-08 11:17:30|145570.9|145480.9|145567.7|145477.7|145572|145482|145567.7|145477.7|11
1617880660000|2021-04-08 11:17:40|145567.8|145477.8|145567.8|145477.8|145568.6|145478.6|145567.3|145477.3|9
1617880670000|2021-04-08 11:17:50|145568.6|145478.6|145569.5|145479.5|145577.1|145487.1|145567.5|145477.5|19
1617880680000|2021-04-08 11:18:00|145569.4|145479.4|145567.8|145477.8|145570.2|145480.2|145567.8|145477.8|16
1617880690000|2021-04-08 11:18:10|145567.9|145477.9|145569.9|145479.9|145569.9|145479.9|145567.1|145477.1|13
1617880700000|2021-04-08 11:18:20|145570.8|145480.8|145569.7|145479.7|145571.6|145481.6|145569.3|145479.3|13
1617880710000|2021-04-08 11:18:30|145569.4|145479.4|145560.6|145470.6|145571.3|145481.3|145560.1|145470.1|22
1617880720000|2021-04-08 11:18:40|145563.3|145473.3|145561.2|145471.2|145564.7|145474.7|145560|145470|15
1617880730000|2021-04-08 11:18:50|145560.8|145470.8|145564.6|145474.6|145570.7|145480.7|145560.8|145470.8|20
1617880740000|2021-04-08 11:19:00|145564|145474|145545.5|145455.5|145564|145474|145544|145454|18
1617880750000|2021-04-08 11:19:10|145544.5|145454.5|145532.1|145442.1|145559|145469|145532.1|145442.1|25
1617880760000|2021-04-08 11:19:20|145533.6|145443.6|145521.2|145431.2|145533.6|145443.6|145521.1|145431.1|18
1617880770000|2021-04-08 11:19:30|145521.9|145431.9|145459.8|145369.8|145521.9|145431.9|145459.8|145369.8|27
1617880780000|2021-04-08 11:19:40|145459.4|145369.4|145461.2|145371.2|145464.6|145374.6|145459.3|145369.3|17
1617880790000|2021-04-08 11:19:50|145462|145372|145451|145361|145462.8|145372.8|145448.3|145358.3|21
1617880800000|2021-04-08 11:20:00|145452.8|145362.8|145446.1|145356.1|145452.8|145362.8|145445.5|145355.5|19
1617880810000|2021-04-08 11:20:10|145445.3|145355.3|145445.6|145355.6|145446.8|145356.8|145445.3|145355.3|16
1617880820000|2021-04-08 11:20:20|145445.9|145355.9|145445.1|145355.1|145448.9|145358.9|145440.6|145350.6|19
1617880830000|2021-04-08 11:20:30|145434.9|145344.9|145424.2|145334.2|145434.9|145344.9|145411.3|145321.3|26
1617880840000|2021-04-08 11:20:40|145419.6|145329.6|145425.6|145335.6|145425.8|145335.8|145419.6|145329.6|21
1617880850000|2021-04-08 11:20:50|145424.2|145334.2|145445.7|145355.7|145445.7|145355.7|145423.9|145333.9|20
1617880860000|2021-04-08 11:21:00|145445.9|145355.9|145448.3|145358.3|145454.5|145364.5|145438.8|145348.8|18
1617880870000|2021-04-08 11:21:10|145450.6|145360.6|145449.8|145359.8|145454.3|145364.3|145442.1|145352.1|23
1617880880000|2021-04-08 11:21:20|145444.7|145354.7|145512.7|145422.7|145512.7|145422.7|145444.7|145354.7|32
1617880890000|2021-04-08 11:21:30|145507.9|145417.9|145509.4|145419.4|145515.3|145425.3|145498.2|145408.2|24
1617880900000|2021-04-08 11:21:40|145510.7|145420.7|145497.9|145407.9|145512.8|145422.8|145492.5|145402.5|23
1617880910000|2021-04-08 11:21:50|145497.8|145407.8|145482|145392|145507.8|145417.8|145480.1|145390.1|23
1617880920000|2021-04-08 11:22:00|145486.7|145396.7|145487.1|145397.1|145494.3|145404.3|145485.4|145395.4|12
1617880930000|2021-04-08 11:22:10|145484.9|145394.9|145491.9|145401.9|145491.9|145401.9|145483.5|145393.5|18
1617880940000|2021-04-08 11:22:20|145491|145401|145486.9|145396.9|145491|145401|145486.3|145396.3|16
1617880950000|2021-04-08 11:22:30|145486.2|145396.2|145474.6|145384.6|145486.2|145396.2|145473.9|145383.9|13
1617880960000|2021-04-08 11:22:40|145473.9|145383.9|145479.1|145389.1|145482.1|145392.1|145473.9|145383.9|20
1617880970000|2021-04-08 11:22:50|145478.8|145388.8|145478.9|145388.9|145483.5|145393.5|145478.8|145388.8|13
1617880980000|2021-04-08 11:23:00|145479.5|145389.5|145470.9|145380.9|145479.5|145389.5|145465.9|145375.9|18
1617880990000|2021-04-08 11:23:10|145471.1|145381.1|145490|145400|145495.3|145405.3|145466.3|145376.3|28
1617881000000|2021-04-08 11:23:20|145488.9|145398.9|145478.6|145388.6|145488.9|145398.9|145478.6|145388.6|19
1617881010000|2021-04-08 11:23:30|145478|145388|145455.5|145365.5|145481.2|145391.2|145455.5|145365.5|13
1617881020000|2021-04-08 11:23:40|145454.3|145364.3|145456.9|145366.9|145460.8|145370.8|145453.3|145363.3|15
1617881030000|2021-04-08 11:23:50|145456.4|145366.4|145448.9|145358.9|145456.4|145366.4|145440.4|145350.4|20
1617881040000|2021-04-08 11:24:00|145447.2|145357.2|145414.8|145324.8|145449.1|145359.1|145414.8|145324.8|25
1617881050000|2021-04-08 11:24:10|145414.4|145324.4|145411.9|145321.9|145416.4|145326.4|145407.1|145317.1|17
1617881060000|2021-04-08 11:24:20|145413.1|145323.1|145405.2|145315.2|145413.1|145323.1|145403|145313|22
1617881070000|2021-04-08 11:24:30|145404.4|145314.4|145402.9|145312.9|145406.2|145316.2|145402.5|145312.5|14
1617881080000|2021-04-08 11:24:40|145402.7|145312.7|145383.9|145293.9|145410.3|145320.3|145383.9|145293.9|26
1617881090000|2021-04-08 11:24:50|145385.3|145295.3|145384.9|145294.9|145385.7|145295.7|145384|145294|16
1617881100000|2021-04-08 11:25:00|145385.2|145295.2|145319.5|145229.5|145385.2|145295.2|145310.7|145208.9|25
1617881110000|2021-04-08 11:25:10|145319.8|145229.8|145321.7|145231.7|145322.9|145232.9|145319.8|145229.8|29
1617881120000|2021-04-08 11:25:20|145316.6|145226.6|145321.3|145231.3|145325|145235|145316.6|145226.6|22
1617881130000|2021-04-08 11:25:30|145321.9|145231.9|145323.8|145233.8|145324.1|145234.1|145321|145231|16
1617881140000|2021-04-08 11:25:40|145323.3|145233.3|145296.1|145206.1|145324.4|145234.4|145295|145205|25
1617881150000|2021-04-08 11:25:50|145295.7|145205.7|145289|145199|145296.3|145206.3|145288.4|145198.4|24
1617881160000|2021-04-08 11:26:00|145289.3|145199.3|145292.3|145202.3|145292.6|145202.6|145289.3|145199.3|20
1617881170000|2021-04-08 11:26:10|145291.2|145201.2|145311.7|145221.7|145313.7|145223.7|145290.3|145200.3|30
1617881180000|2021-04-08 11:26:20|145324.8|145234.8|145386.8|145296.8|145387.6|145297.6|145324|145234|32
1617881190000|2021-04-08 11:26:30|145383.3|145293.3|145421|145331|145426.7|145336.7|145383.3|145293.3|30
1617881200000|2021-04-08 11:26:40|145422.2|145332.2|145429.2|145339.2|145442.6|145352.6|145418.1|145328.1|28
1617881210000|2021-04-08 11:26:50|145428.5|145338.5|145428|145338|145429.9|145339.9|145425.6|145335.6|26
1617881220000|2021-04-08 11:27:00|145428.3|145338.3|145430|145340|145430.3|145340.3|145428.2|145338.2|18
1617881230000|2021-04-08 11:27:10|145429.7|145339.7|145430.1|145340.1|145430.8|145340.8|145428.4|145338.4|21
1617881240000|2021-04-08 11:27:20|145431.4|145341.4|145443.1|145353.1|145458|145368|145429.6|145339.6|24
1617881250000|2021-04-08 11:27:30|145436.8|145346.8|145437.3|145347.3|145438.1|145348.1|145414.2|145324.2|34
1617881260000|2021-04-08 11:27:40|145437.6|145347.6|145436.5|145346.5|145439.1|145349.1|145435.9|145345.9|23
1617881270000|2021-04-08 11:27:50|145436.2|145346.2|145434.7|145344.7|145436.3|145346.3|145433.6|145343.6|19
1617881280000|2021-04-08 11:28:00|145435.6|145345.6|145395.6|145305.6|145435.6|145345.6|145389.5|145299.5|27
1617881290000|2021-04-08 11:28:10|145395.4|145305.4|145398.9|145308.9|145400.7|145310.7|145395.4|145305.4|26
1617881300000|2021-04-08 11:28:20|145398.3|145308.3|145402.6|145312.6|145404.6|145314.6|145392.1|145302.1|25
1617881310000|2021-04-08 11:28:30|145404.5|145314.5|145417.9|145327.9|145417.9|145327.9|145402.3|145312.3|21
1617881320000|2021-04-08 11:28:40|145420.3|145330.3|145411.6|145321.6|145420.5|145330.5|145408.8|145318.8|24
1617881330000|2021-04-08 11:28:50|145413.9|145323.9|145407.3|145317.3|145413.9|145323.9|145406.8|145316.8|16
1617881340000|2021-04-08 11:29:00|145408.7|145318.7|145418.7|145328.7|145423.2|145333.2|145407.6|145317.6|28
1617881350000|2021-04-08 11:29:10|145420.2|145330.2|145424.6|145334.6|145424.9|145334.9|145420.2|145330.2|19
1617881360000|2021-04-08 11:29:20|145425|145335|145422.9|145332.9|145425.6|145335.6|145422.2|145332.2|28
1617881370000|2021-04-08 11:29:30|145425.3|145335.3|145421.9|145331.9|145425.3|145335.3|145421.7|145331.7|28
1617881380000|2021-04-08 11:29:40|145421.7|145331.7|145415.9|145325.9|145421.7|145331.7|145413.7|145323.7|22
1617881390000|2021-04-08 11:29:50|145415|145325|145419.8|145329.8|145421.9|145331.9|145414.9|145324.9|24
1617881400000|2021-04-08 11:30:00|145420.8|145330.8|145438.5|145348.5|145440.9|145350.9|145413.8|145323.8|28
1617881410000|2021-04-08 11:30:10|145440.1|145350.1|145432.4|145342.4|145440.5|145350.5|145432.4|145342.4|27
1617881420000|2021-04-08 11:30:20|145435.5|145345.5|145437.5|145347.5|145438|145348|145433.1|145343.1|30
1617881430000|2021-04-08 11:30:30|145437.3|145347.3|145429.1|145339.1|145437.8|145347.8|145428.4|145338.4|22
1617881440000|2021-04-08 11:30:40|145429|145339|145433|145343|145433.5|145343.5|145429|145339|13
1617881450000|2021-04-08 11:30:50|145432.2|145342.2|145436.3|145346.3|145437.7|145347.7|145432.2|145342.2|16
1617881460000|2021-04-08 11:31:00|145435.8|145345.8|145443.2|145353.2|145443.3|145353.3|145434.5|145344.5|23
1617881470000|2021-04-08 11:31:10|145442.8|145352.8|145441.4|145351.4|145443.4|145353.4|145435.9|145345.9|24
1617881480000|2021-04-08 11:31:20|145438.5|145348.5|145440.7|145350.7|145442.2|145352.2|145436.7|145346.7|21
1617881490000|2021-04-08 11:31:30|145439.6|145349.6|145429.8|145339.8|145439.6|145349.6|145429.3|145339.3|22
1617881500000|2021-04-08 11:31:40|145429.6|145339.6|145420.4|145330.4|145429.6|145339.6|145420.4|145330.4|13
1617881510000|2021-04-08 11:31:50|145421.4|145331.4|145420.6|145330.6|145422.3|145332.3|145420.6|145330.6|10
1617881520000|2021-04-08 11:32:00|145420.9|145330.9|145421.4|145331.4|145422.3|145332.3|145419.7|145329.7|15
1617881530000|2021-04-08 11:32:10|145421.7|145331.7|145421.6|145331.6|145422.6|145332.6|145421.2|145331.2|11
1617881540000|2021-04-08 11:32:20|145421.3|145331.3|145422.2|145332.2|145422.8|145332.8|145420.9|145330.9|12
1617881550000|2021-04-08 11:32:30|145421.9|145331.9|145423.1|145333.1|145424|145334|145421.9|145331.9|18
1617881560000|2021-04-08 11:32:40|145423.5|145333.5|145424.2|145334.2|145425.1|145335.1|145422.4|145332.4|22
1617881570000|2021-04-08 11:32:50|145423.7|145333.7|145420.6|145330.6|145424|145334|145420|145330|16
1617881580000|2021-04-08 11:33:00|145419.9|145329.9|145417.9|145327.9|145420.3|145330.3|145416.5|145326.5|13
1617881590000|2021-04-08 11:33:10|145418.1|145328.1|145423.2|145333.2|145423.6|145333.6|145417.8|145327.8|14
1617881600000|2021-04-08 11:33:20|145423.1|145333.1|145411.5|145321.5|145423.8|145333.8|145411.5|145321.5|16
1617881610000|2021-04-08 11:33:30|145412.4|145322.4|145412|145322|145412.4|145322.4|145410.7|145320.7|10
1617881620000|2021-04-08 11:33:40|145412.3|145322.3|145411.2|145321.2|145413.3|145323.3|145410.9|145320.9|16
1617881630000|2021-04-08 11:33:50|145413.5|145323.5|145415.6|145325.6|145418.1|145328.1|145406.1|145316.1|17
1617881640000|2021-04-08 11:34:00|145415|145325|145412.6|145322.6|145415.3|145325.3|145411.7|145321.7|14
1617881650000|2021-04-08 11:34:10|145412.7|145322.7|145363.6|145273.6|145413.3|145323.3|145363.1|145273.1|24
1617881660000|2021-04-08 11:34:20|145364.3|145274.3|145360.4|145270.4|145364.3|145274.3|145354.6|145264.6|19
1617881670000|2021-04-08 11:34:30|145360.3|145270.3|145365.8|145275.8|145366.2|145276.2|145360.3|145270.3|10
1617881680000|2021-04-08 11:34:40|145365.7|145275.7|145363.8|145273.8|145366.3|145276.3|145363.8|145273.8|9
1617881690000|2021-04-08 11:34:50|145364|145274|145360.8|145270.8|145364|145274|145360.3|145270.3|12
1617881700000|2021-04-08 11:35:00|145364.4|145274.4|145297|145207|145364.4|145274.4|145293.1|145203.1|29
1617881710000|2021-04-08 11:35:10|145291.6|145201.6|145306.6|145216.6|145315.4|145225.4|145291.6|145201.6|27
1617881720000|2021-04-08 11:35:20|145307.4|145217.4|145302.1|145212.1|145307.7|145217.7|145300.6|145210.6|26
1617881730000|2021-04-08 11:35:30|145301.1|145211.1|145302.2|145212.2|145302.2|145212.2|145296.3|145206.3|30
1617881740000|2021-04-08 11:35:40|145302.8|145212.8|145313.2|145223.2|145313.2|145223.2|145302.2|145212.2|16
1617881750000|2021-04-08 11:35:50|145313.4|145223.4|145334.2|145244.2|145345.3|145255.3|145309.1|145219.1|29
1617881760000|2021-04-08 11:36:00|145337.7|145247.7|145360.8|145270.8|145367.2|145277.2|145334.3|145244.3|25
1617881770000|2021-04-08 11:36:10|145362.1|145272.1|145363.5|145273.5|145365.2|145275.2|145358.9|145268.9|22
1617881780000|2021-04-08 11:36:20|145363.8|145273.8|145351.9|145261.9|145364|145274|145351.9|145261.9|15
1617881790000|2021-04-08 11:36:30|145353|145263|145351.6|145261.6|145354.8|145264.8|145351.2|145261.2|16
1617881800000|2021-04-08 11:36:40|145351.7|145261.7|145348.6|145258.6|145362.3|145272.3|145348.6|145258.6|29
1617881810000|2021-04-08 11:36:50|145349|145259|145350.8|145260.8|145353.5|145263.5|145349|145259|14
1617881820000|2021-04-08 11:37:00|145350.6|145260.6|145340.9|145250.9|145353.4|145263.4|145340.9|145250.9|31
1617881830000|2021-04-08 11:37:10|145340.3|145250.3|145341|145251|145343.6|145253.6|145335.8|145245.8|17
1617881840000|2021-04-08 11:37:20|145343.9|145253.9|145344.2|145254.2|145346.9|145256.9|145343.5|145253.5|30
1617881850000|2021-04-08 11:37:30|145343.9|145253.9|145335.2|145245.2|145345.2|145255.2|145334.7|145244.7|26
1617881860000|2021-04-08 11:37:40|145337.9|145247.9|145320.7|145230.7|145338.7|145248.7|145320.7|145230.7|19
1617881870000|2021-04-08 11:37:50|145321.4|145231.4|145322.2|145232.2|145322.4|145232.4|145320.4|145230.4|16
1617881880000|2021-04-08 11:38:00|145322.5|145232.5|145310.5|145220.5|145322.5|145232.5|145307|145217|27
1617881890000|2021-04-08 11:38:10|145310|145220|145312|145222|145313.7|145223.7|145300.7|145210.7|27
1617881900000|2021-04-08 11:38:20|145310.8|145220.8|145313.4|145223.4|145315.4|145225.4|145309.3|145219.3|16
1617881910000|2021-04-08 11:38:30|145313.6|145223.6|145312.8|145222.8|145314.9|145224.9|145311|145221|21
1617881920000|2021-04-08 11:38:40|145311.7|145221.7|145310.8|145220.8|145320.3|145230.3|145310.5|145220.5|23
1617881930000|2021-04-08 11:38:50|145314.9|145224.9|145314.6|145224.6|145316.7|145226.7|145311.9|145221.9|14
1617881940000|2021-04-08 11:39:00|145313.9|145223.9|145312.4|145222.4|145314.2|145224.2|145307.5|145217.5|14
1617881950000|2021-04-08 11:39:10|145312.2|145222.2|145313.1|145223.1|145315.1|145225.1|145312|145222|11
1617881960000|2021-04-08 11:39:20|145312.5|145222.5|145311.3|145221.3|145312.5|145222.5|145310.9|145220.9|12
1617881970000|2021-04-08 11:39:30|145309.3|145219.3|145316.4|145226.4|145319.1|145229.1|145299.4|145209.4|28
1617881980000|2021-04-08 11:39:40|145316|145226|145312.3|145222.3|145317.7|145227.7|145308.8|145218.8|21
1617881990000|2021-04-08 11:39:50|145311.9|145221.9|145316.4|145226.4|145316.9|145226.9|145309.2|145219.2|19
1617882000000|2021-04-08 11:40:00|145316.7|145226.7|145313|145223|145316.7|145226.7|145310.7|145220.7|13
1617882010000|2021-04-08 11:40:10|145311.6|145221.6|145316.2|145226.2|145316.2|145226.2|145311|145221|13
1617882020000|2021-04-08 11:40:20|145315.7|145225.7|145313.7|145223.7|145316.4|145226.4|145313.7|145223.7|6
1617882030000|2021-04-08 11:40:30|145313.8|145223.8|145318.6|145228.6|145318.7|145228.7|145313.4|145223.4|14
1617882040000|2021-04-08 11:40:40|145317.7|145227.7|145316.2|145226.2|145319.4|145229.4|145313.7|145223.7|20
1617882050000|2021-04-08 11:40:50|145316.4|145226.4|145314.3|145224.3|145324.9|145234.9|145314.3|145224.3|19
1617882060000|2021-04-08 11:41:00|145314.1|145224.1|145342.3|145252.3|145348.8|145258.8|145313.6|145223.6|22
1617882070000|2021-04-08 11:41:10|145341.1|145251.1|145342.8|145252.8|145356.9|145266.9|145336.2|145246.2|23
1617882080000|2021-04-08 11:41:20|145343.9|145253.9|145343.7|145253.7|145347.4|145257.4|145340|145250|28
1617882090000|2021-04-08 11:41:30|145344.7|145254.7|145355.5|145265.5|145355.7|145265.7|145342.6|145252.6|27
1617882100000|2021-04-08 11:41:40|145351.9|145261.9|145355.5|145265.5|145368.2|145278.2|145351.9|145261.9|23
1617882110000|2021-04-08 11:41:50|145354.7|145264.7|145351.2|145261.2|145356.8|145266.8|145350.3|145260.3|28
1617882120000|2021-04-08 11:42:00|145349.8|145259.8|145348.3|145258.3|145351.3|145261.3|145347.9|145257.9|18
1617882130000|2021-04-08 11:42:10|145348.2|145258.2|145346.2|145256.2|145348.2|145258.2|145344.3|145254.3|21
1617882140000|2021-04-08 11:42:20|145346.7|145256.7|145334.5|145244.5|145348.3|145258.3|145334.5|145244.5|17
1617882150000|2021-04-08 11:42:30|145342.3|145252.3|145335.2|145245.2|145342.3|145252.3|145331.8|145241.8|22
1617882160000|2021-04-08 11:42:40|145336.5|145246.5|145339.9|145249.9|145340.2|145250.2|145335.5|145245.5|22
1617882170000|2021-04-08 11:42:50|145339.8|145249.8|145411.1|145321.1|145414.1|145324.1|145339.8|145249.8|39
1617882180000|2021-04-08 11:43:00|145409.9|145319.9|145409.5|145319.5|145415.5|145325.5|145399.4|145309.4|35
1617882190000|2021-04-08 11:43:10|145409.2|145319.2|145411.6|145321.6|145418.7|145328.7|145408.3|145318.3|24
1617882200000|2021-04-08 11:43:20|145413.6|145323.6|145415.5|145325.5|145415.8|145325.8|145412.2|145322.2|20
1617882210000|2021-04-08 11:43:30|145414.4|145324.4|145416.9|145326.9|145420.1|145330.1|145414.4|145324.4|12
1617882220000|2021-04-08 11:43:40|145416.2|145326.2|145420.4|145330.4|145420.6|145330.6|145415.7|145325.7|19
1617882230000|2021-04-08 11:43:50|145420.8|145330.8|145418.2|145328.2|145420.9|145330.9|145416.8|145326.8|28
1617882240000|2021-04-08 11:44:00|145419|145329|145413.5|145323.5|145419|145329|145413.4|145323.4|8
1617882250000|2021-04-08 11:44:10|145414.3|145324.3|145414.2|145324.2|145416.6|145326.6|145413.5|145323.5|19
1617882260000|2021-04-08 11:44:20|145413.9|145323.9|145414.6|145324.6|145419.9|145329.9|145413|145323|25
1617882270000|2021-04-08 11:44:30|145422.7|145332.7|145421.5|145331.5|145423.6|145333.6|145421.3|145331.3|27
1617882280000|2021-04-08 11:44:40|145420.8|145330.8|145420.7|145330.7|145421.4|145331.4|145417.5|145327.5|16
1617882290000|2021-04-08 11:44:50|145422|145332|145426.2|145336.2|145434.5|145344.5|145415.9|145325.9|13
1617882300000|2021-04-08 11:45:00|145424.4|145334.4|145421.7|145331.7|145424.8|145334.8|145417.4|145327.4|21
1617882310000|2021-04-08 11:45:10|145420.4|145330.4|145387.7|145297.7|145422.7|145332.7|145382.7|145292.7|27
1617882320000|2021-04-08 11:45:20|145388.3|145298.3|145443.9|145353.9|145457.4|145367.4|145385.7|145295.7|28
1617882330000|2021-04-08 11:45:30|145443.7|145353.7|145457.1|145367.1|145458|145368|145440.9|145350.9|27
1617882340000|2021-04-08 11:45:40|145458|145368|145458.5|145368.5|145473.9|145383.9|145447.6|145357.6|25
1617882350000|2021-04-08 11:45:50|145458.7|145368.7|145462.4|145372.4|145471.4|145381.4|145456.2|145366.2|21
1617882360000|2021-04-08 11:46:00|145462.7|145372.7|145470|145380|145471.4|145381.4|145462.7|145372.7|17
1617882370000|2021-04-08 11:46:10|145469.9|145379.9|145470|145380|145470|145380|145467.6|145377.6|16
1617882380000|2021-04-08 11:46:20|145468.9|145378.9|145471.4|145381.4|145471.6|145381.6|145468.9|145378.9|22
1617882390000|2021-04-08 11:46:30|145471.3|145381.3|145471.1|145381.1|145476.7|145386.7|145470.9|145380.9|19
1617882400000|2021-04-08 11:46:40|145469.9|145379.9|145468.5|145378.5|145470|145380|145467|145377|13
1617882410000|2021-04-08 11:46:50|145468.4|145378.4|145473.5|145383.5|145474.5|145384.5|145467.9|145377.9|18
1617882420000|2021-04-08 11:47:00|145475.7|145385.7|145477.3|145387.3|145478.5|145388.5|145475.7|145385.7|22
1617882430000|2021-04-08 11:47:10|145477.4|145387.4|145489.2|145399.2|145491.4|145401.4|145477.4|145387.4|25
1617882440000|2021-04-08 11:47:20|145490.4|145400.4|145470.6|145380.6|145491.7|145401.7|145470.6|145380.6|26
1617882450000|2021-04-08 11:47:30|145471|145381|145472|145382|145474.1|145384.1|145468.1|145378.1|22
1617882460000|2021-04-08 11:47:40|145473.2|145383.2|145473.9|145383.9|145475.3|145385.3|145471.4|145381.4|19
1617882470000|2021-04-08 11:47:50|145474.4|145384.4|145471.3|145381.3|145474.4|145384.4|145470.7|145380.7|13
1617882480000|2021-04-08 11:48:00|145471.2|145381.2|145467|145377|145474|145384|145467|145377|24
1617882490000|2021-04-08 11:48:10|145466|145376|145478.7|145388.7|145479|145389|145466|145376|22
1617882500000|2021-04-08 11:48:20|145478.4|145388.4|145479.5|145389.5|145480.9|145390.9|145478.4|145388.4|17
1617882510000|2021-04-08 11:48:30|145479.1|145389.1|145454.3|145364.3|145479.5|145389.5|145450.4|145360.4|24
1617882520000|2021-04-08 11:48:40|145454.2|145364.2|145456.7|145366.7|145457.3|145367.3|145453.7|145363.7|17
1617882530000|2021-04-08 11:48:50|145457.3|145367.3|145457.7|145367.7|145459.1|145369.1|145454.3|145364.3|11
1617882540000|2021-04-08 11:49:00|145456.5|145366.5|145450.5|145360.5|145457.2|145367.2|145449.6|145359.6|19
1617882550000|2021-04-08 11:49:10|145450.1|145360.1|145444.2|145354.2|145450.8|145360.8|145444.2|145354.2|18
1617882560000|2021-04-08 11:49:20|145443.8|145353.8|145441.9|145351.9|145444.1|145354.1|145441.8|145351.8|17
1617882570000|2021-04-08 11:49:30|145441.7|145351.7|145378.4|145288.4|145441.7|145351.7|145378.4|145288.4|23
1617882580000|2021-04-08 11:49:40|145372.5|145282.5|145368.9|145278.9|145374.2|145284.2|145368.2|145278.2|27
1617882590000|2021-04-08 11:49:50|145368.5|145278.5|145373.9|145283.9|145374.3|145284.3|145367.6|145277.6|21
1617882600000|2021-04-08 11:50:00|145374.6|145284.6|145377.8|145287.8|145377.8|145287.8|145374.1|145284.1|13
1617882610000|2021-04-08 11:50:10|145378|145288|145376.6|145286.6|145378|145288|145376.6|145286.6|8
1617882620000|2021-04-08 11:50:20|145376.1|145286.1|145373.8|145283.8|145376.2|145286.2|145373.4|145283.4|14
1617882630000|2021-04-08 11:50:30|145374.1|145284.1|145373.2|145283.2|145378.7|145288.7|145373.2|145283.2|14
1617882640000|2021-04-08 11:50:40|145372.8|145282.8|145389.5|145299.5|145389.9|145299.9|145372.6|145282.6|16
1617882650000|2021-04-08 11:50:50|145389.9|145299.9|145384.2|145294.2|145389.9|145299.9|145380.5|145290.5|27
1617882660000|2021-04-08 11:51:00|145383.9|145293.9|145400.7|145310.7|145401|145311|145382.7|145292.7|34
1617882670000|2021-04-08 11:51:10|145400.8|145310.8|145411.6|145321.6|145412.5|145322.5|145400.7|145310.7|23
1617882680000|2021-04-08 11:51:20|145411.5|145321.5|145414.6|145324.6|145415.9|145325.9|145411.4|145321.4|23
1617882690000|2021-04-08 11:51:30|145414.7|145324.7|145392.1|145302.1|145414.8|145324.8|145390.6|145300.6|25
1617882700000|2021-04-08 11:51:40|145391.7|145301.7|145396.4|145306.4|145397.1|145307.1|145390.8|145300.8|17
1617882710000|2021-04-08 11:51:50|145396.3|145306.3|145400.3|145310.3|145403.8|145313.8|145394.1|145304.1|19
1617882720000|2021-04-08 11:52:00|145401.1|145311.1|145403.4|145313.4|145409.2|145319.2|145401.1|145311.1|19
1617882730000|2021-04-08 11:52:10|145403.8|145313.8|145402.9|145312.9|145404|145314|145400.8|145310.8|20
1617882740000|2021-04-08 11:52:20|145399.3|145309.3|145382|145292|145401|145311|145380.4|145290.4|17
1617882750000|2021-04-08 11:52:30|145375.8|145285.8|145379.3|145289.3|145382|145292|145375.8|145285.8|23
1617882760000|2021-04-08 11:52:40|145378.8|145288.8|145380.9|145290.9|145380.9|145290.9|145377.6|145287.6|21
1617882770000|2021-04-08 11:52:50|145381.3|145291.3|145381.7|145291.7|145383.4|145293.4|145380.8|145290.8|18
1617882780000|2021-04-08 11:53:00|145382.1|145292.1|145379.9|145289.9|145384.2|145294.2|145379.9|145289.9|27
1617882790000|2021-04-08 11:53:10|145380.8|145290.8|145373.4|145283.4|145380.8|145290.8|145371.7|145281.7|22
1617882800000|2021-04-08 11:53:20|145373|145283|145373.1|145283.1|145376.6|145286.6|145370.2|145280.2|22
1617882810000|2021-04-08 11:53:30|145374.3|145284.3|145375.7|145285.7|145376.8|145286.8|145373.8|145283.8|7
1617882820000|2021-04-08 11:53:40|145374.6|145284.6|145394.2|145304.2|145396|145306|145373|145283|21
1617882830000|2021-04-08 11:53:50|145393|145303|145400.4|145310.4|145400.8|145310.8|145389.5|145299.5|23
1617882840000|2021-04-08 11:54:00|145399.6|145309.6|145398|145308|145401|145311|145397.5|145307.5|18
1617882850000|2021-04-08 11:54:10|145397.9|145307.9|145390.5|145300.5|145398.2|145308.2|145389.2|145299.2|26
1617882860000|2021-04-08 11:54:20|145389.8|145299.8|145391.9|145301.9|145391.9|145301.9|145388.9|145298.9|15
1617882870000|2021-04-08 11:54:30|145390.9|145300.9|145392.9|145302.9|145392.9|145302.9|145389.1|145299.1|16
1617882880000|2021-04-08 11:54:40|145392.1|145302.1|145386.2|145296.2|145392.1|145302.1|145384.7|145294.7|15
1617882890000|2021-04-08 11:54:50|145381.7|145291.7|145377|145287|145381.7|145291.7|145373.7|145283.7|19
1617882900000|2021-04-08 11:55:00|145381.2|145291.2|145376.6|145286.6|145381.2|145291.2|145374.5|145284.5|21
1617882910000|2021-04-08 11:55:10|145376.9|145286.9|145370.6|145280.6|145377.3|145287.3|145369.5|145279.5|22
1617882920000|2021-04-08 11:55:20|145370.4|145280.4|145379.7|145289.7|145382|145292|145369.3|145279.3|20
1617882930000|2021-04-08 11:55:30|145378.7|145288.7|145383.9|145293.9|145383.9|145293.9|145378.7|145288.7|17
1617882940000|2021-04-08 11:55:40|145382.6|145292.6|145383.5|145293.5|145383.5|145293.5|145378.8|145288.8|21
1617882950000|2021-04-08 11:55:50|145383.2|145293.2|145382.6|145292.6|145385.3|145295.3|145381.1|145291.1|16
1617882960000|2021-04-08 11:56:00|145381|145291|145373.8|145283.8|145383.7|145293.7|145370|145280|19
1617882970000|2021-04-08 11:56:10|145374|145284|145382|145292|145382|145292|145373.3|145283.3|12
1617882980000|2021-04-08 11:56:20|145380.9|145290.9|145377.1|145287.1|145381.4|145291.4|145377|145287|23
1617882990000|2021-04-08 11:56:30|145376.2|145286.2|145380.5|145290.5|145381.5|145291.5|145376.2|145286.2|23
1617883000000|2021-04-08 11:56:40|145378|145288|145375.1|145285.1|145380.7|145290.7|145375.1|145285.1|18
1617883010000|2021-04-08 11:56:50|145375.4|145285.4|145376.7|145286.7|145377.8|145287.8|145373.4|145283.4|18
1617883020000|2021-04-08 11:57:00|145377.2|145287.2|145380.9|145290.9|145380.9|145290.9|145370.7|145280.7|20
1617883030000|2021-04-08 11:57:10|145381|145291|145393.2|145303.2|145394|145304|145380.4|145290.4|21
1617883040000|2021-04-08 11:57:20|145393|145303|145387.9|145297.9|145395.9|145305.9|145387.7|145297.7|20
1617883050000|2021-04-08 11:57:30|145382.5|145292.5|145383.3|145293.3|145383.3|145293.3|145376.8|145286.8|17
1617883060000|2021-04-08 11:57:40|145383|145293|145382.1|145292.1|145383|145293|145380.4|145290.4|16
1617883070000|2021-04-08 11:57:50|145381.9|145291.9|145364.4|145274.4|145381.9|145291.9|145364.4|145274.4|21
1617883080000|2021-04-08 11:58:00|145364|145274|145365.4|145275.4|145365.9|145275.9|145363.6|145273.6|14
1617883090000|2021-04-08 11:58:10|145367.8|145277.8|145367.4|145277.4|145369.2|145279.2|145366.4|145276.4|12
1617883100000|2021-04-08 11:58:20|145368.9|145278.9|145364.9|145274.9|145369.4|145279.4|145364.2|145274.2|16
1617883110000|2021-04-08 11:58:30|145362.3|145272.3|145367.4|145277.4|145368.6|145278.6|145362.3|145272.3|22
1617883120000|2021-04-08 11:58:40|145366.9|145276.9|145370.5|145280.5|145372|145282|145366.9|145276.9|16
1617883130000|2021-04-08 11:58:50|145370.4|145280.4|145371.5|145281.5|145381.3|145291.3|145370.4|145280.4|17
1617883140000|2021-04-08 11:59:00|145371.8|145281.8|145366.8|145276.8|145372.4|145282.4|145366.8|145276.8|21
1617883150000|2021-04-08 11:59:10|145366.7|145276.7|145367.9|145277.9|145367.9|145277.9|145364.7|145274.7|12
1617883160000|2021-04-08 11:59:20|145367.7|145277.7|145293.5|145203.5|145367.7|145277.7|145289.8|145179|26
1617883170000|2021-04-08 11:59:30|145288.9|145198.9|145289.1|145199.1|145289.4|145199.4|145284.7|145194.7|20
1617883180000|2021-04-08 11:59:40|145289.3|145199.3|145380.5|145290.5|145397.7|145291.2|145288.5|145198.5|32
1617883190000|2021-04-08 11:59:50|145376.3|145286.3|145399.3|145309.3|145404.8|145314.8|145376.3|145286.3|24
1617883200000|2021-04-08 12:00:00|145398.2|145308.2|145395.2|145305.2|145398.2|145308.2|145386.3|145296.3|25
1617883210000|2021-04-08 12:00:10|145396.3|145306.3|145380.7|145290.7|145399.8|145309.8|145380.5|145290.5|32
1617883220000|2021-04-08 12:00:20|145380.9|145290.9|145365.1|145275.1|145382.3|145292.3|145364.3|145274.3|30
1617883230000|2021-04-08 12:00:30|145364|145274|145339.6|145249.6|145364.5|145274.5|145333.6|145243.6|21
1617883240000|2021-04-08 12:00:40|145339.7|145249.7|145339.5|145249.5|145345.1|145255.1|145339.5|145249.5|18
1617883250000|2021-04-08 12:00:50|145339.4|145249.4|145341.1|145251.1|145341.7|145251.7|145339.4|145249.4|17
1617883260000|2021-04-08 12:01:00|145341|145251|145373.5|145283.5|145373.5|145283.5|145340.5|145250.5|29
1617883270000|2021-04-08 12:01:10|145372.6|145282.6|145328.6|145238.6|145373.1|145283.1|145323.6|145233.6|29
1617883280000|2021-04-08 12:01:20|145325.7|145235.7|145329|145239|145329.8|145239.8|145322.7|145232.7|30
1617883290000|2021-04-08 12:01:30|145329.1|145239.1|145356.7|145266.7|145356.7|145266.7|145326.6|145236.6|33
1617883300000|2021-04-08 12:01:40|145356.3|145266.3|145376.8|145286.8|145381.6|145291.6|145356.3|145266.3|33
1617883310000|2021-04-08 12:01:50|145378.4|145288.4|145347.4|145257.4|145380|145290|145346.9|145256.9|21
1617883320000|2021-04-08 12:02:00|145347|145257|145315.3|145225.3|145347|145257|145315.3|145225.3|28
1617883330000|2021-04-08 12:02:10|145314.9|145224.9|145316.7|145226.7|145319.5|145229.5|145314.9|145224.9|16
1617883340000|2021-04-08 12:02:20|145315.1|145225.1|145317.5|145227.5|145317.8|145227.8|145315.1|145225.1|10
1617883350000|2021-04-08 12:02:30|145318.2|145228.2|145313.6|145223.6|145319|145229|145313.6|145223.6|14
1617883360000|2021-04-08 12:02:40|145305.6|145215.6|145261.1|145171.1|145305.6|145215.6|145255|145165|21
1617883370000|2021-04-08 12:02:50|145259.2|145169.2|145256|145166|145262.2|145172.2|145254.5|145164.5|6
1617883380000|2021-04-08 12:03:00|145258.6|145168.6|145254.9|145164.9|145258.7|145168.7|145254.1|145164.1|17
1617883390000|2021-04-08 12:03:10|145258.2|145168.2|145239.5|145149.5|145258.2|145168.2|145213.4|145123.4|30
1617883400000|2021-04-08 12:03:20|145238.5|145148.5|145229.2|145139.2|145241.5|145151.5|145226.8|145136.8|30
1617883410000|2021-04-08 12:03:30|145229.5|145139.5|145229.6|145139.6|145239.6|145149.6|145207.2|145117.2|34
1617883420000|2021-04-08 12:03:40|145225|145135|145229|145139|145232|145142|145224.2|145134.2|25
1617883430000|2021-04-08 12:03:50|145228.1|145138.1|145173|145083|145228.1|145138.1|145172.9|145082.9|29
1617883440000|2021-04-08 12:04:00|145172.1|145082.1|145166.9|145076.9|145172.1|145082.1|145165.9|145075.9|20
1617883450000|2021-04-08 12:04:10|145166.8|145076.8|145159.6|145069.6|145166.8|145076.8|145154.4|145064.4|22
1617883460000|2021-04-08 12:04:20|145160.1|145070.1|145149.9|145059.9|145160.1|145070.1|145147.6|145057.6|21
1617883470000|2021-04-08 12:04:30|145163|145073|145203.2|145113.2|145208.5|145118.5|145158.7|145068.7|29
1617883480000|2021-04-08 12:04:40|145203.9|145113.9|145198.1|145108.1|145204.2|145114.2|145197.1|145107.1|19
1617883490000|2021-04-08 12:04:50|145198|145108|145211.2|145121.2|145229.6|145139.6|145198|145108|24
1617883500000|2021-04-08 12:05:00|145207.8|145117.8|145195.1|145105.1|145210.6|145120.6|145190.9|145100.9|29
1617883510000|2021-04-08 12:05:10|145194.8|145104.8|145208.4|145118.4|145210.9|145120.9|145194.8|145104.8|21
1617883520000|2021-04-08 12:05:20|145209.2|145119.2|145220.4|145130.4|145221.7|145131.7|145207.7|145117.7|15
1617883530000|2021-04-08 12:05:30|145240.6|145110.6|145224.3|145134.3|145240.6|145134.6|145214.9|145110.6|25
1617883540000|2021-04-08 12:05:40|145224|145134|145216|145126|145224.3|145134.3|145216|145126|17
1617883550000|2021-04-08 12:05:50|145216.6|145126.6|145215.1|145125.1|145217.4|145127.4|145212|145122|21
1617883560000|2021-04-08 12:06:00|145215.6|145125.6|145222.5|145132.5|145224|145134|145215.5|145125.5|27
1617883570000|2021-04-08 12:06:10|145223.4|145133.4|145217.2|145127.2|145223.4|145133.4|145216.7|145126.7|18
1617883580000|2021-04-08 12:06:20|145217.1|145127.1|145211.7|145121.7|145220.9|145130.9|145211.7|145121.7|25
1617883590000|2021-04-08 12:06:30|145211.1|145121.1|145185.7|145095.7|145211.9|145121.9|145181.6|145091.6|27
1617883600000|2021-04-08 12:06:40|145184.2|145094.2|145191.6|145101.6|145191.9|145101.9|145181.6|145091.6|28
1617883610000|2021-04-08 12:06:50|145191.7|145101.7|145182.2|145092.2|145191.9|145101.9|145173.1|145083.1|22
1617883620000|2021-04-08 12:07:00|145182.4|145092.4|145173.8|145083.8|145182.4|145092.4|145173.2|145083.2|21
1617883630000|2021-04-08 12:07:10|145178.1|145088.1|145183|145093|145186.4|145096.4|145174.6|145084.6|19
1617883640000|2021-04-08 12:07:20|145180.4|145090.4|145183.6|145093.6|145184.1|145094.1|145180.3|145090.3|12
1617883650000|2021-04-08 12:07:30|145183.2|145093.2|145246.4|145156.4|145249.9|145159.9|145183.2|145093.2|30
1617883660000|2021-04-08 12:07:40|145245.4|145155.4|145241.9|145151.9|145263.2|145156.8|145239.9|145133.2|23
1617883670000|2021-04-08 12:07:50|145242.4|145152.4|145259.4|145169.4|145260.4|145170.4|145241.2|145151.2|30
1617883680000|2021-04-08 12:08:00|145269|145179|145269.6|145179.6|145281.3|145191.3|145266.5|145176.5|38
1617883690000|2021-04-08 12:08:10|145270.5|145180.5|145274|145184|145278.9|145188.9|145247|145157|29
1617883700000|2021-04-08 12:08:20|145273.9|145183.9|145278.2|145188.2|145280.5|145190.5|145273.5|145183.5|20
1617883710000|2021-04-08 12:08:30|145277.4|145187.4|145266.2|145176.2|145277.7|145187.7|145266.2|145176.2|24
1617883720000|2021-04-08 12:08:40|145266|145176|145269.2|145179.2|145271.7|145181.7|145255|145165|21
1617883730000|2021-04-08 12:08:50|145267.8|145177.8|145293.7|145203.7|145321.5|145231.5|145267.6|145177.6|22
1617883740000|2021-04-08 12:09:00|145296.4|145206.4|145287.4|145197.4|145319.2|145229.2|145287.4|145197.4|28
1617883750000|2021-04-08 12:09:10|145290.5|145200.5|145240.6|145150.6|145290.8|145200.8|145236.5|145146.5|23
1617883760000|2021-04-08 12:09:20|145238.2|145148.2|145243|145153|145244.3|145154.3|145238.2|145148.2|17
1617883770000|2021-04-08 12:09:30|145242.3|145152.3|145240.5|145150.5|145242.6|145152.6|145239.5|145149.5|15
1617883780000|2021-04-08 12:09:40|145240.4|145150.4|145243.8|145153.8|145244.9|145154.9|145239.9|145149.9|12
1617883790000|2021-04-08 12:09:50|145251|145161|145259.2|145169.2|145260.4|145170.4|145251|145161|18
1617883800000|2021-04-08 12:10:00|145258.2|145168.2|145293.9|145203.9|145306.8|145216.8|145258.2|145168.2|27
1617883810000|2021-04-08 12:10:10|145291.5|145201.5|145295.3|145205.3|145305.3|145215.3|145289.4|145199.4|29
1617883820000|2021-04-08 12:10:20|145295.6|145205.6|145300.4|145210.4|145300.4|145210.4|145281.9|145191.9|31
1617883830000|2021-04-08 12:10:30|145298.2|145208.2|145299.8|145209.8|145302.4|145212.4|145296.4|145206.4|20
1617883840000|2021-04-08 12:10:40|145300.9|145210.9|145336.1|145246.1|145350|145260|145299.6|145209.6|26
1617883850000|2021-04-08 12:10:50|145335.3|145245.3|145340.8|145250.8|145352.5|145262.5|145334.6|145244.6|28
1617883860000|2021-04-08 12:11:00|145340.9|145250.9|145327.4|145237.4|145346|145256|145325|145235|26
1617883870000|2021-04-08 12:11:10|145329.1|145239.1|145322.9|145232.9|145329.1|145239.1|145320.7|145230.7|17
1617883880000|2021-04-08 12:11:20|145322.5|145232.5|145322.6|145232.6|145333.3|145243.3|145317.8|145227.8|33
1617883890000|2021-04-08 12:11:30|145322.2|145232.2|145340.5|145250.5|145340.5|145250.5|145320.9|145230.9|24
1617883900000|2021-04-08 12:11:40|145338.6|145248.6|145389.2|145299.2|145389.2|145299.2|145338.6|145248.6|35
1617883910000|2021-04-08 12:11:50|145388.3|145298.3|145387.4|145297.4|145388.8|145298.8|145368.1|145278.1|32
1617883920000|2021-04-08 12:12:00|145390.4|145300.4|145409.8|145319.8|145410.8|145320.8|145390.4|145300.4|26
1617883930000|2021-04-08 12:12:10|145411.2|145321.2|145425.4|145335.4|145427|145337|145409.5|145319.5|26
1617883940000|2021-04-08 12:12:20|145425.8|145335.8|145412|145322|145438.3|145348.3|145395.9|145305.9|34
1617883950000|2021-04-08 12:12:30|145409.7|145319.7|145403.1|145313.1|145410.9|145320.9|145396.8|145306.8|21
1617883960000|2021-04-08 12:12:40|145409.7|145319.7|145419.3|145329.3|145437.7|145347.7|145406.7|145316.7|25
1617883970000|2021-04-08 12:12:50|145414.7|145324.7|145437.4|145347.4|145438.1|145348.1|145414.7|145324.7|33
1617883980000|2021-04-08 12:13:00|145437.7|145347.7|145421.2|145331.2|145437.9|145347.9|145420.2|145330.2|28
1617883990000|2021-04-08 12:13:10|145421.4|145331.4|145422.2|145332.2|145437.5|145347.5|145420.9|145330.9|24
1617884000000|2021-04-08 12:13:20|145420.1|145330.1|145408.9|145318.9|145430.8|145340.8|145408.1|145318.1|29
1617884010000|2021-04-08 12:13:30|145408.6|145318.6|145411.5|145321.5|145415.6|145325.6|145396.4|145306.4|29
1617884020000|2021-04-08 12:13:40|145412.8|145322.8|145422.8|145332.8|145428.8|145338.8|145395.2|145305.2|34
1617884030000|2021-04-08 12:13:50|145423.4|145333.4|145485.1|145395.1|145515.1|145401.5|145422.7|145332.7|33
1617884040000|2021-04-08 12:14:00|145485.7|145395.7|145470.2|145380.2|145487.9|145397.9|145466|145376|29
1617884050000|2021-04-08 12:14:10|145447.9|145357.9|145476.2|145386.2|145476.2|145386.2|145443|145353|37
1617884060000|2021-04-08 12:14:20|145468.5|145378.5|145476.7|145386.7|145495.9|145405.9|145468.5|145378.5|23
1617884070000|2021-04-08 12:14:30|145476.1|145386.1|145474.8|145384.8|145479.7|145389.7|145474.6|145384.6|11
1617884080000|2021-04-08 12:14:40|145474.5|145384.5|145489.9|145399.9|145490.6|145400.6|145473.4|145383.4|21
1617884090000|2021-04-08 12:14:50|145489.5|145399.5|145476|145386|145489.5|145399.5|145476|145386|16
1617884100000|2021-04-08 12:15:00|145473.1|145383.1|145473.2|145383.2|145484.8|145394.8|145461.5|145371.5|31
1617884110000|2021-04-08 12:15:10|145473.3|145383.3|145469|145379|145483.7|145393.7|145463.1|145373.1|26
1617884120000|2021-04-08 12:15:20|145465.7|145375.7|145444.8|145354.8|145465.7|145375.7|145432.2|145342.2|35
1617884130000|2021-04-08 12:15:30|145446.5|145356.5|145423.2|145333.2|145446.7|145356.7|145423.2|145333.2|20
1617884140000|2021-04-08 12:15:40|145425.3|145335.3|145437.7|145347.7|145443.6|145353.6|145421|145331|20
1617884150000|2021-04-08 12:15:50|145440.4|145350.4|145423.4|145333.4|145443.7|145353.7|145418.6|145328.6|30
1617884160000|2021-04-08 12:16:00|145423.3|145333.3|145430.6|145340.6|145437.8|145347.8|145421.9|145331.9|33
1617884170000|2021-04-08 12:16:10|145429.2|145339.2|145420.8|145330.8|145438.7|145348.7|145414.3|145324.3|31
1617884180000|2021-04-08 12:16:20|145421.4|145331.4|145436.1|145346.1|145441.2|145351.2|145420.4|145330.4|30
1617884190000|2021-04-08 12:16:30|145435.2|145345.2|145448|145358|145455.4|145365.4|145433.4|145343.4|21
1617884200000|2021-04-08 12:16:40|145447.6|145357.6|145449.9|145359.9|145450.9|145360.9|145447.6|145357.6|7
1617884210000|2021-04-08 12:16:50|145449.2|145359.2|145404.5|145314.5|145451.6|145361.6|145404.5|145314.5|17
1617884220000|2021-04-08 12:17:00|145407.3|145317.3|145432.6|145342.6|145438.5|145348.5|145405.2|145315.2|31
1617884230000|2021-04-08 12:17:10|145431.5|145341.5|145431.7|145341.7|145435.2|145345.2|145420.6|145330.6|37
1617884240000|2021-04-08 12:17:20|145432.6|145342.6|145443.8|145353.8|145446.2|145356.2|145431.6|145341.6|28
1617884250000|2021-04-08 12:17:30|145446.6|145356.6|145440.8|145350.8|145473.8|145383.8|145438.5|145348.5|31
1617884260000|2021-04-08 12:17:40|145441.2|145351.2|145411.6|145321.6|145442.5|145352.5|145400.1|145310.1|23
1617884270000|2021-04-08 12:17:50|145412.1|145322.1|145411|145321|145414.5|145324.5|145409.3|145319.3|16
1617884280000|2021-04-08 12:18:00|145411.3|145321.3|145407.9|145317.9|145412.7|145322.7|145407.9|145317.9|23
1617884290000|2021-04-08 12:18:10|145405.4|145315.4|145402.7|145312.7|145408.3|145318.3|145381.2|145291.2|26
1617884300000|2021-04-08 12:18:20|145402.4|145312.4|145421.7|145331.7|145434.7|145344.7|145399.8|145309.8|20
1617884310000|2021-04-08 12:18:30|145424.9|145334.9|145399.2|145309.2|145424.9|145334.9|145399.2|145309.2|30
1617884320000|2021-04-08 12:18:40|145403|145313|145402.2|145312.2|145404.3|145314.3|145399.7|145309.7|19
1617884330000|2021-04-08 12:18:50|145411.6|145321.6|145423.1|145333.1|145431|145341|145411.6|145321.6|24
1617884340000|2021-04-08 12:19:00|145421.9|145331.9|145432.8|145342.8|145433.3|145343.3|145420.6|145330.6|13
1617884350000|2021-04-08 12:19:10|145431.3|145341.3|145421.6|145331.6|145432.6|145342.6|145403|145313|26
1617884360000|2021-04-08 12:19:20|145421.3|145331.3|145410.7|145320.7|145421.3|145331.3|145391.6|145301.6|24
1617884370000|2021-04-08 12:19:30|145409|145319|145405.6|145315.6|145446.2|145356.2|145390.5|145300.5|31
1617884380000|2021-04-08 12:19:40|145405.5|145315.5|145397.7|145307.7|145405.5|145315.5|145388.7|145298.7|27
1617884390000|2021-04-08 12:19:50|145401.4|145311.4|145407.8|145317.8|145409.7|145319.7|145399.6|145309.6|22
1617884400000|2021-04-08 12:20:00|145396.1|145306.1|145400.4|145310.4|145418.7|145328.7|145388.7|145298.7|28
1617884410000|2021-04-08 12:20:10|145396.7|145306.7|145416.5|145326.5|145416.5|145326.5|145363.8|145273.8|27
1617884420000|2021-04-08 12:20:20|145400.4|145310.4|145375.1|145285.1|145400.4|145310.4|145375.1|145285.1|31
1617884430000|2021-04-08 12:20:30|145404|145314|145358.9|145268.9|145414.2|145324.2|145357.2|145267.2|33
1617884440000|2021-04-08 12:20:40|145358.1|145268.1|145394.1|145304.1|145399.8|145309.8|145358.1|145268.1|29
1617884450000|2021-04-08 12:20:50|145394.2|145304.2|145383.4|145293.4|145395.3|145305.3|145368.4|145278.4|26
1617884460000|2021-04-08 12:21:00|145384.9|145294.9|145350.6|145260.6|145384.9|145294.9|145339.3|145249.3|24
1617884470000|2021-04-08 12:21:10|145360.7|145270.7|145375.3|145285.3|145398.7|145293.8|145351.6|145261.6|29
1617884480000|2021-04-08 12:21:20|145375.7|145285.7|145346.3|145256.3|145394.8|145304.8|145340|145250|27
1617884490000|2021-04-08 12:21:30|145340.7|145250.7|145366.6|145276.6|145366.8|145276.8|145324.9|145234.9|34
1617884500000|2021-04-08 12:21:40|145364.6|145274.6|145363.4|145273.4|145366.6|145276.6|145360.5|145270.5|9
1617884510000|2021-04-08 12:21:50|145364.7|145274.7|145363.4|145273.4|145364.7|145274.7|145358.1|145268.1|24
1617884520000|2021-04-08 12:22:00|145363.2|145273.2|145326.4|145236.4|145363.2|145273.2|145326.4|145236.4|27
1617884530000|2021-04-08 12:22:10|145328.1|145238.1|145332.6|145242.6|145332.9|145242.9|145328.1|145238.1|22
1617884540000|2021-04-08 12:22:20|145333|145243|145335.7|145245.7|145335.9|145245.9|145331.9|145241.9|18
1617884550000|2021-04-08 12:22:30|145347.3|145257.3|145356|145266|145356.2|145266.2|145344.8|145254.8|26
1617884560000|2021-04-08 12:22:40|145356.3|145266.3|145359.8|145269.8|145386.9|145296.9|145356.1|145266.1|31
1617884570000|2021-04-08 12:22:50|145361.9|145271.9|145382.3|145292.3|145384|145294|145359.3|145269.3|31
1617884580000|2021-04-08 12:23:00|145383.1|145293.1|145400|145310|145404|145314|145375.5|145285.5|23
1617884590000|2021-04-08 12:23:10|145403.1|145313.1|145389.5|145299.5|145403.1|145313.1|145388.3|145298.3|27
1617884600000|2021-04-08 12:23:20|145389.2|145299.2|145389.2|145299.2|145390.7|145300.7|145388.4|145298.4|16
1617884610000|2021-04-08 12:23:30|145389.7|145299.7|145389.7|145299.7|145402|145312|145383.9|145293.9|27
1617884620000|2021-04-08 12:23:40|145397.5|145307.5|145423.1|145333.1|145426|145336|145388.8|145298.8|36
1617884630000|2021-04-08 12:23:50|145425.3|145335.3|145428|145338|145429.9|145339.9|145423.5|145333.5|20
1617884640000|2021-04-08 12:24:00|145428.3|145338.3|145394.6|145304.6|145428.3|145338.3|145384.7|145294.7|22
1617884650000|2021-04-08 12:24:10|145394.3|145304.3|145394.2|145304.2|145394.4|145304.4|145387|145297|22
1617884660000|2021-04-08 12:24:20|145394|145304|145394.9|145304.9|145397.3|145307.3|145378.2|145288.2|30
1617884670000|2021-04-08 12:24:30|145395.6|145305.6|145391.7|145301.7|145410|145320|145374.4|145284.4|26
1617884680000|2021-04-08 12:24:40|145389.5|145299.5|145375.6|145285.6|145394.8|145304.8|145360.4|145270.4|32
1617884690000|2021-04-08 12:24:50|145379.3|145289.3|145369.7|145279.7|145393.1|145303.1|145365.5|145275.5|40
1617884700000|2021-04-08 12:25:00|145373|145283|145350.5|145260.5|145387.7|145297.7|145348.9|145258.9|34
1617884710000|2021-04-08 12:25:10|145349.8|145259.8|145347.7|145257.7|145351.7|145261.7|145340.2|145250.2|23
1617884720000|2021-04-08 12:25:20|145350.8|145260.8|145344.7|145254.7|145350.8|145260.8|145336.8|145246.8|24
1617884730000|2021-04-08 12:25:30|145344.4|145254.4|145348.5|145258.5|145348.6|145258.6|145344.4|145254.4|22
1617884740000|2021-04-08 12:25:40|145346.4|145256.4|145349.3|145259.3|145349.4|145259.4|145345.8|145255.8|17
1617884750000|2021-04-08 12:25:50|145349.2|145259.2|145353.2|145263.2|145353.8|145263.8|145347.9|145257.9|12
1617884760000|2021-04-08 12:26:00|145353.8|145263.8|145346.1|145256.1|145354.7|145264.7|145346.1|145256.1|22
1617884770000|2021-04-08 12:26:10|145346.2|145256.2|145349.6|145259.6|145349.6|145259.6|145344.7|145254.7|19
1617884780000|2021-04-08 12:26:20|145349.4|145259.4|145347.2|145257.2|145352.6|145262.6|145347.2|145257.2|9
1617884790000|2021-04-08 12:26:30|145348.8|145258.8|145352.4|145262.4|145353|145263|145348.8|145258.8|14
1617884800000|2021-04-08 12:26:40|145353.4|145263.4|145344.8|145254.8|145356.7|145266.7|145344.8|145254.8|21
1617884810000|2021-04-08 12:26:50|145347.5|145257.5|145340.3|145250.3|145347.9|145257.9|145339.7|145249.7|24
1617884820000|2021-04-08 12:27:00|145344.6|145254.6|145346.1|145256.1|145346.5|145256.5|145342.7|145252.7|12
1617884830000|2021-04-08 12:27:10|145346|145256|145337.9|145247.9|145369.5|145263.5|145337.9|145239.5|26
1617884840000|2021-04-08 12:27:20|145341.9|145251.9|145344.6|145254.6|145346.8|145256.8|145338.2|145248.2|37
1617884850000|2021-04-08 12:27:30|145345|145255|145337|145247|145345|145255|145336.9|145246.9|28
1617884860000|2021-04-08 12:27:40|145340|145250|145342.6|145252.6|145344.4|145254.4|145338|145248|33
1617884870000|2021-04-08 12:27:50|145342.9|145252.9|145342.9|145252.9|145343.8|145253.8|145339.1|145249.1|27
1617884880000|2021-04-08 12:28:00|145343|145253|145340.5|145250.5|145346.6|145256.6|145337.6|145247.6|23
1617884890000|2021-04-08 12:28:10|145341.5|145251.5|145339.9|145249.9|145341.5|145251.5|145336.6|145246.6|20
1617884900000|2021-04-08 12:28:20|145339.8|145249.8|145308.6|145218.6|145339.8|145249.8|145304.6|145214.6|25
1617884910000|2021-04-08 12:28:30|145312.4|145222.4|145307|145217|145327.4|145237.4|145305.3|145215.3|32
1617884920000|2021-04-08 12:28:40|145307.4|145217.4|145305|145215|145309.1|145219.1|145305|145215|16
1617884930000|2021-04-08 12:28:50|145305.9|145215.9|145302.5|145212.5|145306.5|145216.5|145301.2|145211.2|12
1617884940000|2021-04-08 12:29:00|145294.1|145204.1|145305.7|145215.7|145315.7|145225.7|145294.1|145204.1|30
1617884950000|2021-04-08 12:29:10|145307.1|145217.1|145303.5|145213.5|145308.8|145218.8|145303.3|145213.3|23
1617884960000|2021-04-08 12:29:20|145304.9|145214.9|145305.3|145215.3|145306|145216|145302.5|145212.5|20
1617884970000|2021-04-08 12:29:30|145306.1|145216.1|145313.9|145223.9|145319.6|145229.6|145305.2|145215.2|23
1617884980000|2021-04-08 12:29:40|145314.8|145224.8|145325.8|145195.8|145333.4|145225.7|145313|145195.5|33
1617884990000|2021-04-08 12:29:50|145332.1|145202.1|145332.5|145202.5|145334|145233.9|145311.3|145201.7|27
1617885000000|2021-04-08 12:30:00|145334.5|145204.5|145324.3|145194.3|145336.3|145206.3|145322.8|145192.8|27
1617885010000|2021-04-08 12:30:10|145328.4|145198.4|145314.5|145224.5|145331.9|145225.4|145311.9|145197.1|26
1617885020000|2021-04-08 12:30:20|145314.1|145224.1|145314.7|145224.7|145315.2|145225.2|145314.1|145224.1|20
1617885030000|2021-04-08 12:30:30|145313.2|145223.2|145311.1|145221.1|145318.2|145228.2|145309.6|145219.6|22
1617885040000|2021-04-08 12:30:40|145312.1|145222.1|145301.5|145211.5|145312.4|145222.4|145300.6|145210.6|20
1617885050000|2021-04-08 12:30:50|145301.2|145211.2|145304.6|145214.6|145307.7|145217.7|145298.9|145208.9|31
1617885060000|2021-04-08 12:31:00|145304.5|145214.5|145232.1|145142.1|145306.6|145216.6|145230|145140|28
1617885070000|2021-04-08 12:31:10|145231.8|145141.8|145136.5|145046.5|145235.6|145145.6|145134.4|145028.2|36
1617885080000|2021-04-08 12:31:20|145136|145046|145229.4|145099.4|145229.4|145099.4|145136|145046|27
1617885090000|2021-04-08 12:31:30|145224.6|145094.6|145296.2|145206.2|145324.4|145217.7|145224.6|145094.6|32
1617885100000|2021-04-08 12:31:40|145308.1|145218.1|145314.5|145224.5|145319.7|145229.7|145308.1|145218.1|19
1617885110000|2021-04-08 12:31:50|145314.6|145224.6|145314.2|145224.2|145316|145226|145311.7|145221.7|16
1617885120000|2021-04-08 12:32:00|145317.6|145227.6|145347.1|145257.1|145355.9|145265.9|145313.1|145223.1|31
1617885130000|2021-04-08 12:32:10|145346.9|145256.9|145364.1|145234.1|145372.1|145258.3|145345.1|145234.1|29
1617885140000|2021-04-08 12:32:20|145367.1|145237.1|145369.9|145239.9|145375.1|145245.1|145367.1|145237.1|23
1617885150000|2021-04-08 12:32:30|145371.6|145241.6|145351|145261|145374.3|145262.2|145350.8|145239.8|18
1617885160000|2021-04-08 12:32:40|145350.6|145260.6|145352.9|145262.9|145353|145263|145347.5|145257.5|23
1617885170000|2021-04-08 12:32:50|145352.7|145262.7|145343|145253|145358|145268|145343|145253|14
1617885180000|2021-04-08 12:33:00|145345.4|145255.4|145338.4|145248.4|145364.2|145255.4|145326.4|145234.2|28
1617885190000|2021-04-08 12:33:10|145340.9|145250.9|145346.3|145256.3|145357.4|145267.4|145328.2|145238.2|29
1617885200000|2021-04-08 12:33:20|145347|145257|145353|145263|145360.9|145263|145329.3|145230.9|29
1617885210000|2021-04-08 12:33:30|145351.1|145261.1|145333.4|145243.4|145368.3|145265.9|145327.3|145225.9|29
1617885220000|2021-04-08 12:33:40|145342.4|145252.4|145358.8|145268.8|145362.2|145272.2|145342.4|145252.4|31
1617885230000|2021-04-08 12:33:50|145383.1|145293.1|145385.9|145295.9|145403.8|145313.8|145374.4|145284.4|32
1617885240000|2021-04-08 12:34:00|145387.2|145297.2|145384.4|145294.4|145391.7|145301.7|145380.7|145290.7|28
1617885250000|2021-04-08 12:34:10|145380.4|145290.4|145330.2|145240.2|145380.4|145290.4|145330.2|145240.2|34
1617885260000|2021-04-08 12:34:20|145331.8|145241.8|145323.9|145233.9|145337.5|145247.5|145322.6|145232.6|28
1617885270000|2021-04-08 12:34:30|145325.9|145235.9|145331.3|145241.3|145344.5|145254.5|145305.1|145215.1|31
1617885280000|2021-04-08 12:34:40|145331.9|145241.9|145360.5|145270.5|145360.6|145270.6|145322|145232|32
1617885290000|2021-04-08 12:34:50|145358.8|145268.8|145348.2|145258.2|145365|145275|145344.8|145254.8|28
1617885300000|2021-04-08 12:35:00|145350.4|145260.4|145339.7|145249.7|145368.4|145278.4|145335.3|145245.3|36
1617885310000|2021-04-08 12:35:10|145335.4|145245.4|145341.8|145251.8|145341.8|145251.8|145331.9|145241.9|30
1617885320000|2021-04-08 12:35:20|145341.2|145251.2|145342.2|145252.2|145342.3|145252.3|145337.1|145247.1|27
1617885330000|2021-04-08 12:35:30|145342.3|145252.3|145352.9|145262.9|145364.1|145274.1|145340.3|145250.3|31
1617885340000|2021-04-08 12:35:40|145353.3|145263.3|145356.6|145266.6|145357.5|145267.5|145351.5|145261.5|21
1617885350000|2021-04-08 12:35:50|145356.1|145266.1|145354.9|145264.9|145359.5|145269.5|145351.2|145261.2|21
1617885360000|2021-04-08 12:36:00|145353.8|145263.8|145367.9|145277.9|145382.7|145292.7|145353.8|145263.8|23
1617885370000|2021-04-08 12:36:10|145369.7|145279.7|145340.4|145250.4|145373.2|145283.2|145336|145246|34
1617885380000|2021-04-08 12:36:20|145339.5|145249.5|145354.2|145264.2|145354.2|145264.2|145337|145247|21
1617885390000|2021-04-08 12:36:30|145352.3|145262.3|145312.4|145222.4|145374.6|145264.4|145312.4|145222.4|32
1617885400000|2021-04-08 12:36:40|145313.6|145223.6|145308.7|145218.7|145324.7|145234.7|145303|145213|37
1617885410000|2021-04-08 12:36:50|145314.2|145224.2|145336.2|145246.2|145336.2|145246.2|145309.1|145219.1|34
1617885420000|2021-04-08 12:37:00|145337.4|145247.4|145345.8|145255.8|145345.8|145255.8|145337.4|145247.4|26
1617885430000|2021-04-08 12:37:10|145346.2|145256.2|145343.6|145253.6|145347.7|145257.7|145339.5|145249.5|13
1617885440000|2021-04-08 12:37:20|145344.8|145254.8|145342.2|145252.2|145345.7|145255.7|145339.5|145249.5|14
1617885450000|2021-04-08 12:37:30|145338.3|145248.3|145339.5|145249.5|145342.6|145252.6|145337|145247|18
1617885460000|2021-04-08 12:37:40|145339.3|145249.3|145348.4|145258.4|145348.4|145258.4|145328.5|145238.5|16
1617885470000|2021-04-08 12:37:50|145348.1|145258.1|145399.5|145309.5|145400.2|145310.2|145347.7|145257.7|25
1617885480000|2021-04-08 12:38:00|145398.9|145308.9|145393.7|145303.7|145406.6|145316.6|145383.6|145293.6|32
1617885490000|2021-04-08 12:38:10|145393.2|145303.2|145405.9|145315.9|145405.9|145315.9|145390.8|145300.8|21
1617885500000|2021-04-08 12:38:20|145404.6|145314.6|145403.9|145313.9|145405.3|145315.3|145401.4|145311.4|16
1617885510000|2021-04-08 12:38:30|145404.4|145314.4|145403.8|145313.8|145406.5|145316.5|145403.4|145313.4|21
1617885520000|2021-04-08 12:38:40|145403.3|145313.3|145359.1|145269.1|145404.6|145314.6|145326|145236|35
1617885530000|2021-04-08 12:38:50|145359|145269|145373.9|145283.9|145381.9|145291.9|145352.5|145262.5|32
1617885540000|2021-04-08 12:39:00|145374.9|145284.9|145375.4|145285.4|145376|145286|145358.2|145268.2|32
1617885550000|2021-04-08 12:39:10|145379.7|145289.7|145392.6|145302.6|145392.6|145302.6|145364|145274|29
1617885560000|2021-04-08 12:39:20|145392.8|145302.8|145392.7|145302.7|145397.4|145307.4|145392.7|145302.7|23
1617885570000|2021-04-08 12:39:30|145391|145301|145403.9|145313.9|145406.8|145316.8|145391|145301|22
1617885580000|2021-04-08 12:39:40|145400.7|145310.7|145362.8|145272.8|145406.8|145316.8|145350.9|145260.9|31
1617885590000|2021-04-08 12:39:50|145356.3|145266.3|145330.4|145240.4|145357.4|145267.4|145324.2|145234.2|30
1617885600000|2021-04-08 12:40:00|145328.7|145238.7|145299.2|145209.2|145329.4|145239.4|145299.2|145209.2|32
1617885610000|2021-04-08 12:40:10|145290.7|145200.7|145289.4|145199.4|145297.2|145207.2|145287.6|145197.6|26
1617885620000|2021-04-08 12:40:20|145285.9|145195.9|145284.2|145194.2|145294.8|145204.8|145278.7|145188.7|36
1617885630000|2021-04-08 12:40:30|145284.1|145194.1|145285.2|145195.2|145294.4|145204.4|145269|145179|34
1617885640000|2021-04-08 12:40:40|145278.5|145188.5|145270.9|145180.9|145283.2|145193.2|145270.9|145180.9|26
1617885650000|2021-04-08 12:40:50|145270.2|145180.2|145264.1|145174.1|145272|145182|145260.3|145170.3|35
1617885660000|2021-04-08 12:41:00|145264.5|145174.5|145240.2|145150.2|145270.9|145180.9|145240.2|145150.2|32
1617885670000|2021-04-08 12:41:10|145220|145130|145233.7|145143.7|145233.7|145143.7|145215.3|145125.3|23
1617885680000|2021-04-08 12:41:20|145232.9|145142.9|145277.2|145187.2|145286.3|145196.3|145222.2|145132.2|35
1617885690000|2021-04-08 12:41:30|145276.1|145186.1|145275.3|145185.3|145278.1|145188.1|145269.3|145179.3|26
1617885700000|2021-04-08 12:41:40|145275.1|145185.1|145272.7|145182.7|145275.5|145185.5|145270.3|145180.3|21
1617885710000|2021-04-08 12:41:50|145266.8|145176.8|145278.6|145188.6|145280.1|145190.1|145266.1|145176.1|33
1617885720000|2021-04-08 12:42:00|145281.1|145191.1|145283.8|145193.8|145285.4|145195.4|145272.3|145182.3|26
1617885730000|2021-04-08 12:42:10|145284.2|145194.2|145265.1|145175.1|145284.3|145194.3|145262.9|145172.9|33
1617885740000|2021-04-08 12:42:20|145265.5|145175.5|145283|145193|145285.4|145195.4|145258.7|145168.7|26
1617885750000|2021-04-08 12:42:30|145282.1|145192.1|145270.6|145180.6|145283.9|145193.9|145267.9|145177.9|24
1617885760000|2021-04-08 12:42:40|145271|145181|145279.7|145189.7|145286.8|145196.8|145266.3|145176.3|34
1617885770000|2021-04-08 12:42:50|145279.5|145189.5|145287.4|145197.4|145287.4|145197.4|145279.5|145189.5|31
1617885780000|2021-04-08 12:43:00|145292|145202|145274.6|145184.6|145298.3|145208.3|145272.7|145182.7|28
1617885790000|2021-04-08 12:43:10|145274.5|145184.5|145285.7|145195.7|145288.7|145198.7|145273|145183|26
1617885800000|2021-04-08 12:43:20|145286.2|145196.2|145287.8|145197.8|145293.3|145203.3|145286.2|145196.2|26
1617885810000|2021-04-08 12:43:30|145290.7|145200.7|145286.6|145196.6|145296.6|145206.6|145285.5|145195.5|28
1617885820000|2021-04-08 12:43:40|145287.3|145197.3|145286.7|145196.7|145287.7|145197.7|145284.2|145194.2|26
1617885830000|2021-04-08 12:43:50|145285.5|145195.5|145268.3|145178.3|145292.3|145202.3|145266.1|145176.1|31
1617885840000|2021-04-08 12:44:00|145270.4|145180.4|145280|145190|145282.5|145192.5|145268.7|145178.7|34
1617885850000|2021-04-08 12:44:10|145282.1|145192.1|145284.9|145194.9|145291.8|145201.8|145281.3|145191.3|30
1617885860000|2021-04-08 12:44:20|145282.2|145192.2|145286.9|145196.9|145289|145199|145282.2|145192.2|26
1617885870000|2021-04-08 12:44:30|145287.7|145197.7|145250.5|145160.5|145290.5|145200.5|145246.3|145156.3|28
1617885880000|2021-04-08 12:44:40|145250.1|145160.1|145253.7|145163.7|145253.7|145163.7|145249.3|145159.3|23
1617885890000|2021-04-08 12:44:50|145255.2|145165.2|145269.1|145179.1|145279.8|145189.8|145252.9|145162.9|28
1617885900000|2021-04-08 12:45:00|145269.4|145179.4|145254.9|145164.9|145270|145180|145251.3|145161.3|26
1617885910000|2021-04-08 12:45:10|145255.2|145165.2|145260.9|145170.9|145261.4|145171.4|145254.7|145164.7|21
1617885920000|2021-04-08 12:45:20|145260.7|145170.7|145257.6|145167.6|145260.7|145170.7|145252.3|145162.3|16
1617885930000|2021-04-08 12:45:30|145258|145168|145251.9|145161.9|145277.1|145187.1|145251.9|145161.9|28
1617885940000|2021-04-08 12:45:40|145253.4|145163.4|145253.5|145163.5|145253.5|145163.5|145236.9|145146.9|34
1617885950000|2021-04-08 12:45:50|145250.6|145160.6|145253.5|145163.5|145256.4|145166.4|145244.8|145154.8|22
1617885960000|2021-04-08 12:46:00|145253.7|145163.7|145252.5|145162.5|145258.8|145168.8|145252.5|145162.5|20
1617885970000|2021-04-08 12:46:10|145252.2|145162.2|145273.6|145183.6|145276.3|145186.3|145252|145162|22
1617885980000|2021-04-08 12:46:20|145272.8|145182.8|145276.9|145186.9|145276.9|145186.9|145270.5|145180.5|24
1617885990000|2021-04-08 12:46:30|145278.2|145188.2|145288.8|145198.8|145293.5|145203.5|145278.2|145188.2|18
1617886000000|2021-04-08 12:46:40|145289.3|145199.3|145289|145199|145290.3|145200.3|145287.3|145197.3|12
1617886010000|2021-04-08 12:46:50|145291.6|145201.6|145297.6|145207.6|145297.7|145207.7|145288.8|145198.8|16
1617886020000|2021-04-08 12:47:00|145292.2|145202.2|145296|145206|145301.6|145211.6|145292.2|145202.2|21
1617886030000|2021-04-08 12:47:10|145296.1|145206.1|145297.5|145207.5|145297.5|145207.5|145293.5|145203.5|20
1617886040000|2021-04-08 12:47:20|145296.4|145206.4|145294.1|145204.1|145297.2|145207.2|145292.8|145202.8|19
1617886050000|2021-04-08 12:47:30|145293.6|145203.6|145262.8|145172.8|145293.9|145203.9|145262.2|145172.2|25
1617886060000|2021-04-08 12:47:40|145261.8|145171.8|145270.8|145180.8|145271.3|145181.3|145260.7|145170.7|21
1617886070000|2021-04-08 12:47:50|145272.8|145182.8|145296.1|145206.1|145296.1|145206.1|145270.2|145180.2|26
1617886080000|2021-04-08 12:48:00|145295.4|145205.4|145292.4|145202.4|145297.3|145207.3|145292.2|145202.2|15
1617886090000|2021-04-08 12:48:10|145293.6|145203.6|145297|145207|145297.9|145207.9|145293.6|145203.6|15
1617886100000|2021-04-08 12:48:20|145298.1|145208.1|145277.5|145187.5|145298.1|145208.1|145273.7|145183.7|29
1617886110000|2021-04-08 12:48:30|145277.6|145187.6|145283.8|145193.8|145283.8|145193.8|145277.6|145187.6|22
1617886120000|2021-04-08 12:48:40|145284.1|145194.1|145276.8|145186.8|145284.8|145194.8|145276.8|145186.8|18
1617886130000|2021-04-08 12:48:50|145278.8|145188.8|145368.2|145278.2|145388.9|145298.9|145276.5|145186.5|33
1617886140000|2021-04-08 12:49:00|145370.1|145280.1|145351.1|145261.1|145373.7|145283.7|145343.9|145253.9|31
1617886150000|2021-04-08 12:49:10|145352.2|145262.2|145379.4|145289.4|145383.3|145293.3|145352.2|145262.2|28
1617886160000|2021-04-08 12:49:20|145380.3|145290.3|145375.7|145245.7|145382.3|145292.3|145353.7|145245.7|25
1617886170000|2021-04-08 12:49:30|145376.6|145246.6|145365|145275|145380.3|145275|145360|145242.1|17
1617886180000|2021-04-08 12:49:40|145364.9|145274.9|145364.2|145274.2|145374.9|145284.9|145363.7|145273.7|20
1617886190000|2021-04-08 12:49:50|145364.1|145274.1|145319.9|145229.9|145365|145275|145319.9|145229.9|28
1617886200000|2021-04-08 12:50:00|145323.4|145233.4|145318.3|145228.3|145325.4|145235.4|145312.1|145222.1|30
1617886210000|2021-04-08 12:50:10|145275.2|145185.2|145246.8|145156.8|145275.2|145185.2|145243|145153|33
1617886220000|2021-04-08 12:50:20|145245.7|145155.7|145253.3|145163.3|145253.5|145163.5|145240.1|145150.1|22
1617886230000|2021-04-08 12:50:30|145253|145163|145251.8|145161.8|145254.9|145164.9|145251.8|145161.8|23
1617886240000|2021-04-08 12:50:40|145251|145161|145250|145160|145256.3|145166.3|145244.3|145154.3|22
1617886250000|2021-04-08 12:50:50|145250.4|145160.4|145253.2|145163.2|145254.7|145164.7|145248.2|145158.2|30
1617886260000|2021-04-08 12:51:00|145252.1|145162.1|145244.9|145154.9|145252.9|145162.9|145244.9|145154.9|26
1617886270000|2021-04-08 12:51:10|145244.4|145154.4|145226.1|145136.1|145244.4|145154.4|145223.5|145133.5|27
1617886280000|2021-04-08 12:51:20|145226.3|145136.3|145233.6|145143.6|145241.4|145151.4|145224.1|145134.1|33
1617886290000|2021-04-08 12:51:30|145234|145144|145226|145136|145235.6|145145.6|145212.3|145122.3|30
1617886300000|2021-04-08 12:51:40|145229|145139|145242.7|145152.7|145242.9|145152.9|145229|145139|28
1617886310000|2021-04-08 12:51:50|145242.2|145152.2|145223.4|145133.4|145245.6|145155.6|145223.4|145133.4|23
1617886320000|2021-04-08 12:52:00|145226.3|145136.3|145221.2|145131.2|145234.4|145144.4|145221.2|145131.2|34
1617886330000|2021-04-08 12:52:10|145224.2|145134.2|145224.9|145134.9|145232.2|145142.2|145217.9|145127.9|29
1617886340000|2021-04-08 12:52:20|145228.1|145138.1|145177.6|145087.6|145229.6|145139.6|145170.2|145080.2|31
1617886350000|2021-04-08 12:52:30|145179.9|145089.9|145169.3|145079.3|145187.7|145097.7|145169.3|145079.3|30
1617886360000|2021-04-08 12:52:40|145165.5|145075.5|145176.1|145086.1|145176.1|145086.1|145165.2|145075.2|18
1617886370000|2021-04-08 12:52:50|145176|145086|145179.3|145089.3|145179.3|145089.3|145174|145084|21
1617886380000|2021-04-08 12:53:00|145178.8|145088.8|145157|145067|145180.4|145090.4|145156.8|145066.8|20
1617886390000|2021-04-08 12:53:10|145158.6|145068.6|145139.4|145049.4|145158.6|145068.6|145119.9|145029.9|29
1617886400000|2021-04-08 12:53:20|145140.5|145050.5|145135.9|145045.9|145141.4|145051.4|145134.5|145044.5|17
1617886410000|2021-04-08 12:53:30|145131.3|145041.3|145143.9|145053.9|145143.9|145053.9|145124.6|145034.6|21
1617886420000|2021-04-08 12:53:40|145143.7|145053.7|145132.1|145042.1|145144.4|145054.4|145131.7|145041.7|25
1617886430000|2021-04-08 12:53:50|145131.8|145041.8|145170.3|145080.3|145170.6|145080.6|145131.1|145041.1|26
1617886440000|2021-04-08 12:54:00|145169.9|145079.9|145175.5|145085.5|145183.1|145093.1|145163.3|145073.3|24
1617886450000|2021-04-08 12:54:10|145176.5|145086.5|145177.8|145087.8|145178.8|145088.8|145176.5|145086.5|21
1617886460000|2021-04-08 12:54:20|145177.7|145087.7|145180.9|145090.9|145186.8|145096.8|145176.7|145086.7|16
1617886470000|2021-04-08 12:54:30|145178.5|145088.5|145172|145082|145183.6|145093.6|145168|145078|23
1617886480000|2021-04-08 12:54:40|145184.8|145094.8|145150.7|145060.7|145189|145099|145138.5|145048.5|34
1617886490000|2021-04-08 12:54:50|145143.6|145053.6|145118.8|145028.8|145149.8|145059.8|145117.6|145027.6|26
1617886500000|2021-04-08 12:55:00|145117.3|145027.3|145101|145011|145117.3|145027.3|145097.7|145007.7|28
1617886510000|2021-04-08 12:55:10|145101.3|145011.3|145062.9|144972.9|145101.3|145011.3|145062.9|144972.9|34
1617886520000|2021-04-08 12:55:20|145066.2|144976.2|145068.5|144978.5|145073.3|144983.3|145064.3|144974.3|24
1617886530000|2021-04-08 12:55:30|145068.8|144978.8|145017.5|144927.5|145068.8|144978.8|145013.3|144923.3|25
1617886540000|2021-04-08 12:55:40|145028.1|144938.1|145010|144920|145029.3|144939.3|145006.2|144916.2|29
1617886550000|2021-04-08 12:55:50|145011.9|144921.9|145004.2|144914.2|145017.8|144927.8|144988|144898|32
1617886560000|2021-04-08 12:56:00|145002.5|144912.5|144991.9|144901.9|145002.5|144912.5|144991.9|144901.9|28
1617886570000|2021-04-08 12:56:10|144993.1|144903.1|144935.8|144845.8|144995|144905|144916.9|144826.9|31
1617886580000|2021-04-08 12:56:20|144934.9|144844.9|144927.1|144837.1|144936.2|144846.2|144925|144835|25
1617886590000|2021-04-08 12:56:30|144926.8|144836.8|144931|144841|144931.8|144841.8|144926.8|144836.8|28
1617886600000|2021-04-08 12:56:40|144931.1|144841.1|144976.4|144886.4|144977.5|144887.5|144927.7|144837.7|31
1617886610000|2021-04-08 12:56:50|144976.7|144886.7|144898|144808|144976.7|144886.7|144897.6|144785.4|35
1617886620000|2021-04-08 12:57:00|144898.6|144808.6|144900.8|144810.8|144901|144811|144896.7|144806.7|30
1617886630000|2021-04-08 12:57:10|144900.5|144810.5|144886.1|144796.1|144900.6|144810.6|144882.8|144792.8|25
1617886640000|2021-04-08 12:57:20|144885.7|144795.7|144939.1|144849.1|144978.5|144864.9|144885.7|144795.7|35
1617886650000|2021-04-08 12:57:30|144956.3|144826.3|144938.3|144808.3|144960.6|144830.6|144937.4|144807.4|31
1617886660000|2021-04-08 12:57:40|144938.4|144808.4|144948.5|144818.5|144952.7|144822.7|144938.4|144808.4|20
1617886670000|2021-04-08 12:57:50|144950|144820|144975.7|144845.7|144981.7|144853.4|144936.3|144820|31
1617886680000|2021-04-08 12:58:00|144975.3|144845.3|144924.7|144834.7|144975.5|144879.2|144922.9|144832.9|25
1617886690000|2021-04-08 12:58:10|144925.5|144835.5|144912.6|144822.6|144925.5|144835.5|144909.3|144819.3|34
1617886700000|2021-04-08 12:58:20|144911.1|144821.1|144938.5|144848.5|144964.8|144874.8|144901.5|144811.5|34
1617886710000|2021-04-08 12:58:30|144939.8|144849.8|144961.9|144871.9|144965.8|144875.8|144939.5|144849.5|32
1617886720000|2021-04-08 12:58:40|144962|144872|144961.1|144871.1|144969.8|144879.8|144959.8|144869.8|28
1617886730000|2021-04-08 12:58:50|144961.5|144871.5|144965.8|144875.8|144969.6|144879.6|144961|144871|28
1617886740000|2021-04-08 12:59:00|144963.4|144873.4|144970.2|144880.2|144981.2|144891.2|144961.4|144871.4|32
1617886750000|2021-04-08 12:59:10|144970.9|144880.9|144921.7|144831.7|144970.9|144880.9|144919.1|144829.1|34
1617886760000|2021-04-08 12:59:20|144923.1|144833.1|144918.8|144828.8|144925.6|144835.6|144918.8|144828.8|22
1617886770000|2021-04-08 12:59:30|144918.2|144828.2|144917.7|144827.7|144918.2|144828.2|144913.5|144823.5|16
1617886780000|2021-04-08 12:59:40|144919|144829|144883.4|144793.4|144921.2|144831.2|144878.8|144788.8|35
1617886790000|2021-04-08 12:59:50|144883.3|144793.3|144884|144794|144888.6|144798.6|144880.5|144790.5|27
1617886800000|2021-04-08 13:00:00|144883.8|144793.8|144888.3|144798.3|144904.4|144814.4|144877.8|144787.8|31
1617886810000|2021-04-08 13:00:10|144939|144849|144921|144831|144962.8|144872.8|144919.4|144829.4|36
1617886820000|2021-04-08 13:00:20|144921.7|144831.7|144911.6|144821.6|144930.5|144840.5|144911.6|144821.6|36
1617886830000|2021-04-08 13:00:30|144914.5|144824.5|144906.5|144816.5|144915.9|144825.9|144906.5|144816.5|32
1617886840000|2021-04-08 13:00:40|144906.2|144816.2|144936.4|144846.4|144936.4|144846.4|144906|144816|28
1617886850000|2021-04-08 13:00:50|144936.5|144846.5|144950.8|144860.8|144961.3|144871.3|144935.4|144845.4|32
1617886860000|2021-04-08 13:01:00|144953|144863|144957.2|144867.2|144959.2|144869.2|144951.7|144861.7|30
1617886870000|2021-04-08 13:01:10|144957|144867|144964.9|144874.9|144964.9|144874.9|144955.7|144865.7|29
1617886880000|2021-04-08 13:01:20|144964.7|144874.7|144974|144884|144975.5|144885.5|144964.2|144874.2|26
1617886890000|2021-04-08 13:01:30|144973.3|144883.3|144958.8|144868.8|144974.4|144884.4|144956.1|144866.1|30
1617886900000|2021-04-08 13:01:40|144958.4|144868.4|144966.6|144876.6|144966.6|144876.6|144956.4|144866.4|28
1617886910000|2021-04-08 13:01:50|144967|144877|144962.5|144872.5|144967.1|144877.1|144959.2|144869.2|23
1617886920000|2021-04-08 13:02:00|144961.4|144871.4|144970.3|144880.3|144970.4|144880.4|144958.8|144868.8|24
1617886930000|2021-04-08 13:02:10|144970.8|144880.8|145000.2|144910.2|145011.9|144921.9|144966.1|144876.1|29
1617886940000|2021-04-08 13:02:20|145001.9|144911.9|144997.5|144907.5|145002|144912|144991.6|144901.6|21
1617886950000|2021-04-08 13:02:30|144998.1|144908.1|145000|144910|145000.2|144910.2|144998|144908|11
1617886960000|2021-04-08 13:02:40|144999.5|144909.5|145004.8|144914.8|145005.4|144915.4|144998.8|144908.8|13
1617886970000|2021-04-08 13:02:50|145004.7|144914.7|145003.8|144913.8|145004.7|144914.7|145002.8|144912.8|18
1617886980000|2021-04-08 13:03:00|145004|144914|145001.9|144911.9|145004|144914|145001.8|144911.8|11
1617886990000|2021-04-08 13:03:10|145003.1|144913.1|145003.5|144913.5|145003.5|144913.5|145003|144913|5
1617887000000|2021-04-08 13:03:20|145003.4|144913.4|145004.6|144914.6|145005.6|144915.6|145002.8|144912.8|12
1617887010000|2021-04-08 13:03:30|145003.7|144913.7|145014.4|144924.4|145038.3|144948.3|145001.3|144911.3|24
1617887020000|2021-04-08 13:03:40|145015.5|144925.5|144995.3|144905.3|145020|144930|144992.2|144902.2|24
1617887030000|2021-04-08 13:03:50|145001.2|144911.2|144982.8|144892.8|145005.3|144915.3|144971.5|144881.5|28
1617887040000|2021-04-08 13:04:00|144980.9|144890.9|144961.1|144871.1|144992.5|144902.5|144956.9|144866.9|23
1617887050000|2021-04-08 13:04:10|144965.8|144875.8|144958.4|144868.4|144966|144876|144940.9|144850.9|29
1617887060000|2021-04-08 13:04:20|144955.6|144865.6|144958.8|144868.8|144967.5|144877.5|144950.9|144860.9|19
1617887070000|2021-04-08 13:04:30|144957.5|144867.5|144950.4|144860.4|144962.9|144872.9|144949.8|144859.8|23
1617887080000|2021-04-08 13:04:40|144956.8|144866.8|144954.7|144864.7|144958.4|144868.4|144941.7|144851.7|27
1617887090000|2021-04-08 13:04:50|144957.5|144867.5|144953.8|144863.8|144961.2|144871.2|144950.2|144860.2|28
1617887100000|2021-04-08 13:05:00|144951.4|144861.4|144881.5|144791.5|144951.4|144861.4|144880.6|144790.6|33
1617887110000|2021-04-08 13:05:10|144882|144792|144885.5|144795.5|144885.5|144795.5|144876.5|144786.5|23
1617887120000|2021-04-08 13:05:20|144883.9|144793.9|144885.3|144795.3|144886.1|144796.1|144879.8|144789.8|24
1617887130000|2021-04-08 13:05:30|144884.8|144794.8|144883.3|144793.3|144886.9|144796.9|144881.4|144791.4|13
1617887140000|2021-04-08 13:05:40|144883.9|144793.9|144888|144798|144888|144798|144881.4|144791.4|22
1617887150000|2021-04-08 13:05:50|144887|144797|144894.4|144804.4|144895|144805|144886|144796|15
1617887160000|2021-04-08 13:06:00|144894.3|144804.3|144885.1|144795.1|144895.8|144805.8|144885.1|144795.1|19
1617887170000|2021-04-08 13:06:10|144885.3|144795.3|144883.2|144793.2|144885.3|144795.3|144877.9|144787.9|21
1617887180000|2021-04-08 13:06:20|144882|144792|144893.3|144803.3|144893.3|144803.3|144882|144792|22
1617887190000|2021-04-08 13:06:30|144892.8|144802.8|144891|144801|144899.3|144809.3|144890.6|144800.6|15
1617887200000|2021-04-08 13:06:40|144893.3|144803.3|144876.6|144786.6|144893.4|144803.4|144873.6|144783.6|25
1617887210000|2021-04-08 13:06:50|144881.4|144791.4|144896.7|144806.7|144898.7|144808.7|144881.4|144791.4|22
1617887220000|2021-04-08 13:07:00|144895.2|144805.2|144879.1|144789.1|144896.5|144806.5|144879|144789|19
1617887230000|2021-04-08 13:07:10|144879|144789|144879|144789|144881.3|144791.3|144873.3|144783.3|18
1617887240000|2021-04-08 13:07:20|144880.7|144790.7|144887.1|144797.1|144894.4|144804.4|144877.5|144787.5|18
1617887250000|2021-04-08 13:07:30|144893|144803|144880.9|144790.9|144893|144803|144867.6|144777.6|20
1617887260000|2021-04-08 13:07:40|144882|144792|144937.4|144847.4|144940.1|144850.1|144882|144792|26
1617887270000|2021-04-08 13:07:50|144932.3|144842.3|144948.3|144858.3|144948.5|144858.5|144926|144836|28
1617887280000|2021-04-08 13:08:00|144946.4|144856.4|144971.6|144881.6|144971.6|144881.6|144943.5|144853.5|28
1617887290000|2021-04-08 13:08:10|144971.1|144881.1|144953.2|144863.2|144985.6|144895.6|144943.8|144853.8|33
1617887300000|2021-04-08 13:08:20|144946.7|144856.7|144955.3|144865.3|144956.2|144866.2|144945|144855|35
1617887310000|2021-04-08 13:08:30|144953.6|144863.6|144921.6|144831.6|144953.6|144863.6|144916.8|144826.8|33
1617887320000|2021-04-08 13:08:40|144913.2|144823.2|144934.2|144844.2|144939.2|144849.2|144913.2|144823.2|25
1617887330000|2021-04-08 13:08:50|144946.9|144856.9|144956.4|144866.4|144959.3|144869.3|144943.2|144853.2|28
1617887340000|2021-04-08 13:09:00|144957.2|144867.2|144951.1|144861.1|144984.8|144894.8|144950.9|144860.9|28
1617887350000|2021-04-08 13:09:10|144951.5|144861.5|144953|144863|144966.1|144876.1|144951.4|144861.4|32
1617887360000|2021-04-08 13:09:20|144954.3|144864.3|144965.2|144875.2|144965.5|144875.5|144952.9|144862.9|25
1617887370000|2021-04-08 13:09:30|144965.3|144875.3|144958.4|144868.4|144965.5|144875.5|144958.4|144868.4|27
1617887380000|2021-04-08 13:09:40|144958.7|144868.7|144975.6|144885.6|144976.7|144886.7|144958.3|144868.3|25
1617887390000|2021-04-08 13:09:50|144975.5|144885.5|144967.2|144877.2|144977.7|144887.7|144964|144874|29
1617887400000|2021-04-08 13:10:00|144966.6|144876.6|144970.1|144880.1|144974.4|144884.4|144966.5|144876.5|23
1617887410000|2021-04-08 13:10:10|144969.5|144879.5|144923.3|144833.3|144969.5|144879.5|144914.9|144824.9|25
1617887420000|2021-04-08 13:10:20|144924|144834|144928.3|144838.3|144932.5|144842.5|144922.2|144832.2|27
1617887430000|2021-04-08 13:10:30|144927.5|144837.5|144918.9|144828.9|144932|144842|144915.3|144825.3|26
1617887440000|2021-04-08 13:10:40|144919.4|144829.4|144910.3|144820.3|144921.1|144831.1|144902.3|144812.3|32
1617887450000|2021-04-08 13:10:50|144905|144815|144905|144815|144911.1|144821.1|144903|144813|35
1617887460000|2021-04-08 13:11:00|144905.3|144815.3|144921.4|144831.4|144925.4|144835.4|144904.3|144814.3|22
1617887470000|2021-04-08 13:11:10|144921.1|144831.1|144971.9|144881.9|144977.1|144887.1|144918.7|144828.7|30
1617887480000|2021-04-08 13:11:20|144980.1|144890.1|144972.8|144882.8|144980.1|144890.1|144967.1|144877.1|32
1617887490000|2021-04-08 13:11:30|144973.6|144883.6|144968.9|144878.9|144975|144885|144968.9|144878.9|17
1617887500000|2021-04-08 13:11:40|144969.9|144879.9|144970.1|144880.1|144973.3|144883.3|144966.8|144876.8|22
1617887510000|2021-04-08 13:11:50|144968.5|144878.5|144966.6|144876.6|144975.5|144885.5|144964.7|144874.7|13
1617887520000|2021-04-08 13:12:00|144966.7|144876.7|144959|144869|144966.7|144876.7|144954.5|144864.5|12
1617887530000|2021-04-08 13:12:10|144958.8|144868.8|144957|144867|144961.7|144871.7|144944.9|144854.9|24
1617887540000|2021-04-08 13:12:20|144955.4|144865.4|144942.8|144852.8|144962.4|144872.4|144914.5|144824.5|31
1617887550000|2021-04-08 13:12:30|144945.1|144855.1|144970.4|144880.4|144970.4|144880.4|144945.1|144855.1|30
1617887560000|2021-04-08 13:12:40|144966.7|144876.7|144955.1|144865.1|144966.7|144876.7|144955.1|144865.1|17
1617887570000|2021-04-08 13:12:50|144952.5|144862.5|144954.3|144864.3|144960.3|144870.3|144947.4|144857.4|25
1617887580000|2021-04-08 13:13:00|144957.9|144867.9|144965.3|144875.3|144970.5|144880.5|144951.7|144861.7|20
1617887590000|2021-04-08 13:13:10|144964.4|144874.4|144959.8|144869.8|144965.5|144875.5|144956.8|144866.8|27
1617887600000|2021-04-08 13:13:20|144959.9|144869.9|144971.7|144881.7|144990.2|144900.2|144959.8|144869.8|28
1617887610000|2021-04-08 13:13:30|144972.3|144882.3|144979.7|144889.7|144979.7|144889.7|144970.8|144880.8|15
1617887620000|2021-04-08 13:13:40|144975.9|144885.9|144966.2|144876.2|144975.9|144885.9|144962.3|144872.3|22
1617887630000|2021-04-08 13:13:50|144965.3|144875.3|144975.5|144885.5|144975.5|144885.5|144963.8|144873.8|23
1617887640000|2021-04-08 13:14:00|144970.9|144880.9|144964.2|144874.2|144975.2|144885.2|144961.3|144871.3|27
1617887650000|2021-04-08 13:14:10|144970.8|144880.8|144976.1|144886.1|144979.6|144889.6|144970.8|144880.8|17
1617887660000|2021-04-08 13:14:20|144973.6|144883.6|144973.9|144883.9|144976.5|144886.5|144970.8|144880.8|23
1617887670000|2021-04-08 13:14:30|144974.4|144884.4|144981|144891|144981|144891|144972.5|144882.5|21
1617887680000|2021-04-08 13:14:40|144981.6|144891.6|144987.6|144897.6|144987.7|144897.7|144977|144887|25
1617887690000|2021-04-08 13:14:50|144988.1|144898.1|145030.6|144940.6|145033.6|144943.6|144988.1|144898.1|25
1617887700000|2021-04-08 13:15:00|145029.4|144939.4|145047.3|144957.3|145070.9|144980.9|145019.8|144929.8|27
1617887710000|2021-04-08 13:15:10|145052|144962|145054.2|144964.2|145057.3|144967.3|145046.2|144956.2|26
1617887720000|2021-04-08 13:15:20|145054.7|144964.7|145085|144995|145085|144995|145054.7|144964.7|26
1617887730000|2021-04-08 13:15:30|145085.1|144995.1|145074.9|144984.9|145085.1|144995.1|145071.8|144981.8|23
1617887740000|2021-04-08 13:15:40|145075.4|144985.4|145077.3|144987.3|145077.3|144987.3|145056.8|144966.8|23
1617887750000|2021-04-08 13:15:50|145077|144987|145072.1|144982.1|145097.3|145007.3|145069.6|144979.6|30
1617887760000|2021-04-08 13:16:00|145071.5|144981.5|145023.4|144933.4|145071.5|144981.5|145013|144923|31
1617887770000|2021-04-08 13:16:10|145024.5|144934.5|145067.2|144977.2|145071.2|144981.2|145018.7|144928.7|37
1617887780000|2021-04-08 13:16:20|145067.8|144977.8|145082.6|144992.6|145082.6|144992.6|145062.3|144972.3|27
1617887790000|2021-04-08 13:16:30|145077.4|144987.4|145086.2|144996.2|145091.7|145001.7|145074|144984|25
1617887800000|2021-04-08 13:16:40|145087.6|144997.6|145060.8|144970.8|145117.5|145027.5|145060.8|144970.8|31
1617887810000|2021-04-08 13:16:50|145058.7|144968.7|145067.5|144977.5|145069.6|144979.6|145057.4|144967.4|25
1617887820000|2021-04-08 13:17:00|145068.7|144978.7|145055.8|144965.8|145069|144979|145052.6|144962.6|21
1617887830000|2021-04-08 13:17:10|145057.9|144967.9|145089.4|144999.4|145091|145001|145056.4|144966.4|27
1617887840000|2021-04-08 13:17:20|145089|144999|145077|144987|145097.1|145007.1|145075.1|144985.1|33
1617887850000|2021-04-08 13:17:30|145074.9|144984.9|145055.8|144965.8|145074.9|144984.9|145055.8|144965.8|24
1617887860000|2021-04-08 13:17:40|145056.8|144966.8|145086.8|144996.8|145096.8|145006.8|145056.8|144966.8|26
1617887870000|2021-04-08 13:17:50|145088.2|144998.2|145105.2|145015.2|145111.6|145021.6|145085.1|144995.1|27
1617887880000|2021-04-08 13:18:00|145113.3|145023.3|145124.3|145034.3|145143.3|145039.2|145113.3|145001|30
1617887890000|2021-04-08 13:18:10|145127.2|145037.2|145083.2|144993.2|145127.2|145037.2|145080.9|144990.9|28
1617887900000|2021-04-08 13:18:20|145088.1|144998.1|145082.2|144992.2|145088.4|144998.4|145080.5|144990.5|19
1617887910000|2021-04-08 13:18:30|145083.5|144993.5|145086.9|144996.9|145091.8|145001.8|145083.5|144993.5|19
1617887920000|2021-04-08 13:18:40|145090.6|145000.6|145124.6|145034.6|145127.7|145037.7|145088.8|144998.8|27
1617887930000|2021-04-08 13:18:50|145117.6|145027.6|145121.3|145031.3|145126.9|145036.9|145117.6|145027.6|22
1617887940000|2021-04-08 13:19:00|145122.7|145032.7|145111.7|145021.7|145122.7|145032.7|145111.6|145021.6|19
1617887950000|2021-04-08 13:19:10|145112.1|145022.1|145130.3|145040.3|145130.3|145040.3|145108.4|145018.4|22
1617887960000|2021-04-08 13:19:20|145129.8|145039.8|145125.9|145035.9|145134.6|145044.6|145122.1|145032.1|25
1617887970000|2021-04-08 13:19:30|145126.3|145036.3|145123.7|145033.7|145126.4|145036.4|145121.8|145031.8|13
1617887980000|2021-04-08 13:19:40|145123.6|145033.6|145127.2|145037.2|145129|145039|145123.5|145033.5|16
1617887990000|2021-04-08 13:19:50|145126.5|145036.5|145139.4|145049.4|145139.4|145049.4|145126.5|145036.5|18
1617888000000|2021-04-08 13:20:00|145137.4|145047.4|145167.8|145077.8|145180.5|145090.5|145135.2|145045.2|30
1617888010000|2021-04-08 13:20:10|145147.4|145057.4|145137.3|145047.3|145157.6|145057.4|145123.5|145027.1|32
1617888020000|2021-04-08 13:20:20|145132.4|145042.4|145174.9|145084.9|145194.8|145104.8|145132.2|145042.2|32
1617888030000|2021-04-08 13:20:30|145178.7|145088.7|145175.3|145085.3|145181.8|145091.8|145172.2|145082.2|33
1617888040000|2021-04-08 13:20:40|145178.7|145088.7|145184.5|145094.5|145210.7|145120.7|145175.6|145085.6|31
1617888050000|2021-04-08 13:20:50|145187.6|145097.6|145189.6|145099.6|145192.2|145102.2|145183.1|145093.1|31
1617888060000|2021-04-08 13:21:00|145189.4|145099.4|145188.8|145098.8|145190.1|145100.1|145180|145090|27
1617888070000|2021-04-08 13:21:10|145189.7|145099.7|145168.4|145078.4|145189.7|145099.7|145167.3|145077.3|20
1617888080000|2021-04-08 13:21:20|145168.5|145078.5|145190.1|145100.1|145193.6|145103.6|145168.2|145078.2|30
1617888090000|2021-04-08 13:21:30|145191.9|145101.9|145188.4|145098.4|145192.2|145102.2|145188.2|145098.2|11
1617888100000|2021-04-08 13:21:40|145188.8|145098.8|145195.3|145105.3|145198.1|145108.1|145188.1|145098.1|20
1617888110000|2021-04-08 13:21:50|145196.5|145106.5|145174.7|145084.7|145196.5|145106.5|145174.7|145084.7|28
1617888120000|2021-04-08 13:22:00|145174.2|145084.2|145177.6|145087.6|145179.4|145089.4|145172.5|145082.5|23
1617888130000|2021-04-08 13:22:10|145177.4|145087.4|145188.3|145098.3|145188.3|145098.3|145173.1|145083.1|19
1617888140000|2021-04-08 13:22:20|145187.4|145097.4|145184.3|145094.3|145188.3|145098.3|145183.5|145093.5|18
1617888150000|2021-04-08 13:22:30|145184.6|145094.6|145186|145096|145186.8|145096.8|145184.6|145094.6|16
1617888160000|2021-04-08 13:22:40|145185.7|145095.7|145186.4|145096.4|145189.8|145099.8|145180.9|145090.9|19
1617888170000|2021-04-08 13:22:50|145186.6|145096.6|145169.9|145079.9|145197.9|145107.9|145169.9|145079.9|32
1617888180000|2021-04-08 13:23:00|145172.1|145082.1|145193.2|145103.2|145197.4|145107.4|145170.9|145080.9|20
1617888190000|2021-04-08 13:23:10|145193.3|145103.3|145181.6|145091.6|145199.9|145109.9|145177.3|145087.3|27
1617888200000|2021-04-08 13:23:20|145181.9|145091.9|145186.5|145096.5|145193.8|145103.8|145179.5|145089.5|25
1617888210000|2021-04-08 13:23:30|145187.4|145097.4|145177.3|145087.3|145187.8|145097.8|145175.3|145085.3|33
1617888220000|2021-04-08 13:23:40|145176.8|145086.8|145133.8|145043.8|145176.8|145086.8|145133.8|145043.8|26
1617888230000|2021-04-08 13:23:50|145133.5|145043.5|145134|145044|145136.8|145046.8|145132.8|145042.8|20
1617888240000|2021-04-08 13:24:00|145133.8|145043.8|145126.1|145036.1|145138.4|145048.4|145120.5|145030.5|34
1617888250000|2021-04-08 13:24:10|145125.6|145035.6|145129|145039|145129|145039|145117.5|145027.5|25
1617888260000|2021-04-08 13:24:20|145135|145045|145129.6|145039.6|145148.9|145058.9|145127.2|145037.2|32
1617888270000|2021-04-08 13:24:30|145130.8|145040.8|145129.1|145039.1|145131.2|145041.2|145126.8|145036.8|25
1617888280000|2021-04-08 13:24:40|145129.2|145039.2|145133.6|145043.6|145135.7|145045.7|145125.8|145035.8|29
1617888290000|2021-04-08 13:24:50|145133.3|145043.3|145133|145043|145134.8|145044.8|145129.5|145039.5|29
1617888300000|2021-04-08 13:25:00|145133.3|145043.3|145134.9|145044.9|145142|145052|145129.1|145039.1|29
1617888310000|2021-04-08 13:25:10|145134.6|145044.6|145145.7|145055.7|145145.7|145055.7|145132.7|145042.7|28
1617888320000|2021-04-08 13:25:20|145145.3|145055.3|145143.8|145053.8|145146.8|145056.8|145143.8|145053.8|18
1617888330000|2021-04-08 13:25:30|145136.3|145046.3|145131.8|145041.8|145136.3|145046.3|145129.6|145039.6|18
1617888340000|2021-04-08 13:25:40|145132|145042|145103.5|145013.5|145132.5|145042.5|145101|145011|24
1617888350000|2021-04-08 13:25:50|145103.8|145013.8|145101.8|145011.8|145104.1|145014.1|145100.9|145010.9|18
1617888360000|2021-04-08 13:26:00|145103.8|145013.8|145111.4|145021.4|145115.6|145025.6|145101.3|145011.3|27
1617888370000|2021-04-08 13:26:10|145111.5|145021.5|145087.9|144997.9|145111.6|145021.6|145087.9|144997.9|21
1617888380000|2021-04-08 13:26:20|145089.1|144999.1|145097.4|145007.4|145097.5|145007.5|145084.6|144994.6|21
1617888390000|2021-04-08 13:26:30|145096.8|145006.8|145083.8|144993.8|145096.8|145006.8|145083|144993|16
1617888400000|2021-04-08 13:26:40|145084.1|144994.1|145069.7|144979.7|145084.5|144994.5|145066.4|144976.4|28
1617888410000|2021-04-08 13:26:50|145067.1|144977.1|145067.4|144977.4|145072.3|144982.3|145056.8|144966.8|27
1617888420000|2021-04-08 13:27:00|145065.9|144975.9|145079.4|144989.4|145080.4|144990.4|145065.9|144975.9|22
1617888430000|2021-04-08 13:27:10|145078.9|144988.9|145070.2|144980.2|145079.5|144989.5|145069.8|144979.8|16
1617888440000|2021-04-08 13:27:20|145069.3|144979.3|145081.5|144991.5|145082.2|144992.2|145069.3|144979.3|18
1617888450000|2021-04-08 13:27:30|145080.5|144990.5|145078.8|144988.8|145082.8|144992.8|145078.6|144988.6|13
1617888460000|2021-04-08 13:27:40|145079.1|144989.1|145102.9|145012.9|145102.9|145012.9|145078.5|144988.5|25
1617888470000|2021-04-08 13:27:50|145105.6|145015.6|145113.7|145023.7|145113.7|145023.7|145102.2|145012.2|15
1617888480000|2021-04-08 13:28:00|145113.5|145023.5|145179.3|145089.3|145179.3|145089.3|145112.7|145022.7|31
1617888490000|2021-04-08 13:28:10|145177.7|145087.7|145167.5|145077.5|145181.2|145091.2|145165.5|145075.5|22
1617888500000|2021-04-08 13:28:20|145166.5|145076.5|145175.4|145085.4|145175.4|145085.4|145159.5|145069.5|32
1617888510000|2021-04-08 13:28:30|145168.1|145078.1|145174.1|145084.1|145177.1|145087.1|145165.3|145075.3|22
1617888520000|2021-04-08 13:28:40|145163.3|145073.3|145136.8|145046.8|145166.5|145076.5|145135.5|145029.3|24
1617888530000|2021-04-08 13:28:50|145139.1|145049.1|145139|145049|145140.7|145050.7|145136.5|145046.5|13
1617888540000|2021-04-08 13:29:00|145141.9|145051.9|145162.3|145072.3|145164.8|145074.8|145140.8|145050.8|22
1617888550000|2021-04-08 13:29:10|145164.9|145074.9|145189.5|145099.5|145189.6|145099.6|145164.9|145074.9|28
1617888560000|2021-04-08 13:29:20|145188.7|145098.7|145173.6|145083.6|145190.9|145100.9|145156.9|145066.9|25
1617888570000|2021-04-08 13:29:30|145173.8|145083.8|145157|145067|145173.8|145083.8|145154.7|145064.7|22
1617888580000|2021-04-08 13:29:40|145156|145066|145152.7|145062.7|145174.5|145084.5|145149.7|145059.7|18
1617888590000|2021-04-08 13:29:50|145151.7|145061.7|145173.3|145083.3|145179|145089|145151.7|145061.7|26
1617888600000|2021-04-08 13:30:00|145171.6|145081.6|145186.7|145096.7|145196.9|145106.9|145163.2|145073.2|28
1617888610000|2021-04-08 13:30:10|145185|145095|145190.1|145100.1|145196|145106|145184.9|145094.9|26
1617888620000|2021-04-08 13:30:20|145191.6|145101.6|145207.1|145117.1|145232.7|145142.7|145190.2|145100.2|28
1617888630000|2021-04-08 13:30:30|145207.4|145117.4|145211.5|145121.5|145217.5|145127.5|145196.1|145106.1|25
1617888640000|2021-04-08 13:30:40|145211.3|145121.3|145202.6|145112.6|145227|145137|145202.6|145112.6|25
1617888650000|2021-04-08 13:30:50|145203.8|145113.8|145207.2|145117.2|145214.3|145124.3|145201.1|145111.1|25
1617888660000|2021-04-08 13:31:00|145205.6|145115.6|145222.4|145132.4|145223.1|145133.1|145201.1|145111.1|27
1617888670000|2021-04-08 13:31:10|145219.5|145129.5|145227.5|145137.5|145227.5|145137.5|145215.7|145125.7|28
1617888680000|2021-04-08 13:31:20|145227|145137|145195.7|145105.7|145227|145137|145195.7|145105.7|20
1617888690000|2021-04-08 13:31:30|145193|145103|145206|145116|145229.4|145139.4|145193|145103|28
1617888700000|2021-04-08 13:31:40|145206.8|145116.8|145195.2|145105.2|145215.9|145125.9|145194.7|145104.7|20
1617888710000|2021-04-08 13:31:50|145192.8|145102.8|145175.3|145085.3|145200.2|145110.2|145172.6|145082.6|27
1617888720000|2021-04-08 13:32:00|145175.1|145085.1|145197.3|145107.3|145205.5|145115.5|145163.8|145073.8|25
1617888730000|2021-04-08 13:32:10|145218.7|145128.7|145196|145106|145221.2|145131.2|145196|145106|28
1617888740000|2021-04-08 13:32:20|145182.2|145092.2|145168.7|145078.7|145194.2|145104.2|145168.7|145078.7|25
1617888750000|2021-04-08 13:32:30|145167.4|145077.4|145191.6|145101.6|145191.6|145101.6|145148.7|145043.6|22
1617888760000|2021-04-08 13:32:40|145208.9|145118.9|145227.5|145137.5|145230.7|145140.7|145208.9|145118.9|27
1617888770000|2021-04-08 13:32:50|145227.8|145137.8|145217.8|145127.8|145227.8|145137.8|145210.3|145120.3|24
1617888780000|2021-04-08 13:33:00|145218|145128|145223.2|145133.2|145225.2|145135.2|145206.7|145116.7|24
1617888790000|2021-04-08 13:33:10|145224.3|145134.3|145202.8|145112.8|145225.6|145135.6|145201.2|145111.2|23
1617888800000|2021-04-08 13:33:20|145202.4|145112.4|145196.8|145106.8|145202.4|145112.4|145194.1|145104.1|20
1617888810000|2021-04-08 13:33:30|145197|145107|145203.3|145113.3|145206.1|145116.1|145196.5|145106.5|22
1617888820000|2021-04-08 13:33:40|145203.9|145113.9|145217.3|145127.3|145218.2|145128.2|145203.9|145113.9|16
1617888830000|2021-04-08 13:33:50|145216.2|145126.2|145220.9|145130.9|145222.2|145132.2|145216.2|145126.2|16
1617888840000|2021-04-08 13:34:00|145221.3|145131.3|145264.3|145174.3|145264.3|145174.3|145221.2|145131.2|17
1617888850000|2021-04-08 13:34:10|145295|145205|145262.6|145172.6|145295|145205|145262.6|145172.6|27
1617888860000|2021-04-08 13:34:20|145259.4|145169.4|145240.6|145150.6|145259.4|145169.4|145229.7|145139.7|28
1617888870000|2021-04-08 13:34:30|145235.6|145145.6|145227.5|145137.5|145235.6|145145.6|145224.7|145134.7|23
1617888880000|2021-04-08 13:34:40|145227.2|145137.2|145222.5|145132.5|145230.4|145140.4|145221.2|145131.2|23
1617888890000|2021-04-08 13:34:50|145223|145133|145252.3|145162.3|145253.9|145163.9|145221.1|145131.1|20
1617888900000|2021-04-08 13:35:00|145276.9|145186.9|145276.9|145186.9|145287|145197|145254.6|145164.6|28
1617888910000|2021-04-08 13:35:10|145277.5|145187.5|145267.3|145177.3|145277.5|145187.5|145245.7|145155.7|27
1617888920000|2021-04-08 13:35:20|145269.3|145179.3|145277.5|145187.5|145289.7|145199.7|145260.6|145170.6|28
1617888930000|2021-04-08 13:35:30|145274.6|145184.6|145275.8|145185.8|145286.7|145196.7|145257.8|145167.8|28
1617888940000|2021-04-08 13:35:40|145279|145189|145256.4|145166.4|145280.1|145190.1|145256.4|145166.4|27
1617888950000|2021-04-08 13:35:50|145270.9|145180.9|145271.8|145181.8|145288.8|145198.8|145270.9|145180.9|26
1617888960000|2021-04-08 13:36:00|145266.8|145176.8|145249.7|145159.7|145285.4|145195.4|145236.6|145146.6|27
1617888970000|2021-04-08 13:36:10|145247.4|145157.4|145271.9|145181.9|145277.7|145187.7|145247.4|145157.4|22
1617888980000|2021-04-08 13:36:20|145270.7|145180.7|145280|145190|145283.8|145193.8|145244.5|145154.5|25
1617888990000|2021-04-08 13:36:30|145279.2|145189.2|145242.2|145152.2|145279.2|145189.2|145240.1|145150.1|24
1617889000000|2021-04-08 13:36:40|145243.5|145153.5|145222|145132|145244.6|145154.6|145217.4|145127.4|26
1617889010000|2021-04-08 13:36:50|145223.8|145133.8|145214.6|145124.6|145223.8|145133.8|145212.6|145122.6|19
1617889020000|2021-04-08 13:37:00|145214.9|145124.9|145201.8|145111.8|145214.9|145124.9|145190.1|145100.1|21
1617889030000|2021-04-08 13:37:10|145201.4|145111.4|145202.6|145112.6|145217|145127|145200.9|145110.9|22
1617889040000|2021-04-08 13:37:20|145202.4|145112.4|145219.9|145129.9|145231.9|145141.9|145200.4|145110.4|23
1617889050000|2021-04-08 13:37:30|145221.8|145131.8|145215.5|145125.5|145223|145133|145215.5|145125.5|19
1617889060000|2021-04-08 13:37:40|145214.8|145124.8|145206.5|145116.5|145218.7|145128.7|145204.1|145114.1|22
1617889070000|2021-04-08 13:37:50|145206.6|145116.6|145216.4|145126.4|145217.3|145127.3|145203.4|145113.4|15
1617889080000|2021-04-08 13:38:00|145216.5|145126.5|145206.7|145116.7|145216.6|145126.6|145206.7|145116.7|17
1617889090000|2021-04-08 13:38:10|145207.4|145117.4|145204.7|145114.7|145208.1|145118.1|145202.4|145112.4|16
1617889100000|2021-04-08 13:38:20|145205.8|145115.8|145198.1|145108.1|145207.6|145117.6|145197.9|145107.9|20
1617889110000|2021-04-08 13:38:30|145198.8|145108.8|145198.8|145108.8|145200.1|145110.1|145195.4|145105.4|19
1617889120000|2021-04-08 13:38:40|145198.4|145108.4|145195.7|145105.7|145198.6|145108.6|145191.5|145101.5|20
1617889130000|2021-04-08 13:38:50|145198.1|145108.1|145196.1|145106.1|145198.1|145108.1|145194.9|145104.9|14
1617889140000|2021-04-08 13:39:00|145196.8|145106.8|145190.5|145100.5|145198.6|145108.6|145190.4|145100.4|20
1617889150000|2021-04-08 13:39:10|145188.8|145098.8|145195.5|145105.5|145196.2|145106.2|145188.8|145098.8|12
1617889160000|2021-04-08 13:39:20|145194.7|145104.7|145193|145103|145195.1|145105.1|145192.6|145102.6|9
1617889170000|2021-04-08 13:39:30|145191.8|145101.8|145191.9|145101.9|145195|145105|145191.8|145101.8|15
1617889180000|2021-04-08 13:39:40|145192|145102|145207.2|145117.2|145211.9|145121.9|145189.7|145099.7|18
1617889190000|2021-04-08 13:39:50|145208|145118|145209.1|145119.1|145209.1|145119.1|145202.7|145112.7|17
1617889200000|2021-04-08 13:40:00|145204.9|145114.9|145202.1|145112.1|145204.9|145114.9|145190|145100|24
1617889210000|2021-04-08 13:40:10|145200.4|145110.4|145212.3|145122.3|145212.3|145122.3|145200.4|145110.4|23
1617889220000|2021-04-08 13:40:20|145213|145123|145231.9|145141.9|145239|145149|145211.5|145121.5|26
1617889230000|2021-04-08 13:40:30|145230.1|145140.1|145216.3|145126.3|145232.2|145142.2|145216.2|145126.2|21
1617889240000|2021-04-08 13:40:40|145205.6|145115.6|145198.2|145108.2|145234.9|145144.9|145195.4|145105.4|19
1617889250000|2021-04-08 13:40:50|145199.2|145109.2|145197.4|145107.4|145200.7|145110.7|145196.8|145106.8|14
1617889260000|2021-04-08 13:41:00|145196.8|145106.8|145194.3|145104.3|145199.5|145109.5|145194.3|145104.3|13
1617889270000|2021-04-08 13:41:10|145193.9|145103.9|145192.8|145102.8|145194.6|145104.6|145192.7|145102.7|11
1617889280000|2021-04-08 13:41:20|145190.9|145100.9|145221.4|145131.4|145229.1|145139.1|145190.8|145100.8|22
1617889290000|2021-04-08 13:41:30|145219.4|145129.4|145201.8|145111.8|145219.4|145129.4|145200.6|145110.6|24
1617889300000|2021-04-08 13:41:40|145203.5|145113.5|145202.9|145112.9|145203.5|145113.5|145201.5|145111.5|14
1617889310000|2021-04-08 13:41:50|145203.8|145113.8|145200.9|145110.9|145203.8|145113.8|145199.6|145109.6|14
1617889320000|2021-04-08 13:42:00|145200.8|145110.8|145194.3|145104.3|145200.8|145110.8|145194|145104|13
1617889330000|2021-04-08 13:42:10|145196.9|145106.9|145137.4|145047.4|145196.9|145106.9|145116.3|145026.3|16
1617889340000|2021-04-08 13:42:20|145139.7|145049.7|145172.5|145082.5|145178.4|145088.4|145139.7|145049.7|26
1617889350000|2021-04-08 13:42:30|145172.8|145082.8|145198.3|145108.3|145205.3|145115.3|145172.8|145082.8|23
1617889360000|2021-04-08 13:42:40|145192.2|145102.2|145191.1|145101.1|145203.2|145113.2|145186|145096|20
1617889370000|2021-04-08 13:42:50|145194.5|145104.5|145201.2|145111.2|145203.6|145113.6|145194.5|145104.5|23
1617889380000|2021-04-08 13:43:00|145201.7|145111.7|145222.9|145132.9|145236.1|145146.1|145201.2|145111.2|26
1617889390000|2021-04-08 13:43:10|145225.4|145135.4|145245.9|145155.9|145247.5|145157.5|145225.4|145135.4|24
1617889400000|2021-04-08 13:43:20|145247.2|145157.2|145217.2|145127.2|145247.8|145157.8|145216.3|145126.3|19
1617889410000|2021-04-08 13:43:30|145217|145127|145233.5|145143.5|145248.9|145158.9|145210|145120|29
1617889420000|2021-04-08 13:43:40|145223|145133|145193.7|145103.7|145224.3|145134.3|145193.7|145103.7|26
1617889430000|2021-04-08 13:43:50|145199.9|145109.9|145201.5|145111.5|145204.2|145114.2|145199.4|145109.4|25
1617889440000|2021-04-08 13:44:00|145208.4|145118.4|145275.8|145185.8|145280.5|145190.5|145208.3|145118.3|22
1617889450000|2021-04-08 13:44:10|145275|145185|145281.3|145191.3|145283.2|145193.2|145274.6|145184.6|22
1617889460000|2021-04-08 13:44:20|145281.7|145191.7|145289.9|145199.9|145298.2|145208.2|145278|145188|22
1617889470000|2021-04-08 13:44:30|145291.9|145201.9|145280.5|145190.5|145292.3|145202.3|145280.3|145190.3|24
1617889480000|2021-04-08 13:44:40|145278.1|145188.1|145272.6|145182.6|145278.1|145188.1|145259.2|145169.2|23
1617889490000|2021-04-08 13:44:50|145281.6|145151.6|145278.9|145148.9|145285.7|145183.7|145224.5|145094.5|21
1617889500000|2021-04-08 13:45:00|145283.7|145153.7|145274.2|145184.2|145288.8|145186.2|145253.8|145132.6|25
1617889510000|2021-04-08 13:45:10|145270|145180|145231.1|145141.1|145270|145180|145207.1|145117.1|28
1617889520000|2021-04-08 13:45:20|145231|145141|145222.8|145132.8|145239.2|145149.2|145215.8|145125.8|25
1617889530000|2021-04-08 13:45:30|145228|145138|145231.2|145141.2|145233.5|145143.5|145204.5|145114.5|22
1617889540000|2021-04-08 13:45:40|145230.1|145140.1|145262.7|145172.7|145262.9|145172.9|145229.7|145139.7|26
1617889550000|2021-04-08 13:45:50|145263|145173|145256.2|145166.2|145264.5|145174.5|145255.8|145165.8|22
1617889560000|2021-04-08 13:46:00|145255.9|145165.9|145273.4|145183.4|145289.8|145199.8|145254.5|145164.5|26
1617889570000|2021-04-08 13:46:10|145279.2|145189.2|145299.2|145209.2|145299.2|145209.2|145275.3|145185.3|22
1617889580000|2021-04-08 13:46:20|145305.6|145215.6|145335.8|145245.8|145336.6|145246.6|145305.6|145215.6|27
1617889590000|2021-04-08 13:46:30|145331.7|145241.7|145334.6|145244.6|145334.6|145244.6|145330.1|145240.1|23
1617889600000|2021-04-08 13:46:40|145333.9|145243.9|145350.1|145260.1|145350.1|145260.1|145333.4|145243.4|21
1617889610000|2021-04-08 13:46:50|145351.2|145261.2|145380.8|145290.8|145393|145303|145351.2|145261.2|26
1617889620000|2021-04-08 13:47:00|145378.8|145288.8|145403|145313|145408.8|145318.8|145378.8|145288.8|23
1617889630000|2021-04-08 13:47:10|145406.2|145316.2|145352.9|145262.9|145406.2|145316.2|145342.9|145252.9|27
1617889640000|2021-04-08 13:47:20|145350.4|145260.4|145332.7|145242.7|145371.3|145281.3|145332.4|145242.4|22
1617889650000|2021-04-08 13:47:30|145331.8|145241.8|145331|145241|145339.3|145249.3|145329.2|145239.2|18
1617889660000|2021-04-08 13:47:40|145329.2|145239.2|145324.8|145234.8|145337.1|145247.1|145321|145231|23
1617889670000|2021-04-08 13:47:50|145326.6|145236.6|145330.2|145240.2|145330.2|145240.2|145324.8|145234.8|20
1617889680000|2021-04-08 13:48:00|145328.2|145238.2|145324.1|145234.1|145329.3|145239.3|145323.4|145233.4|18
1617889690000|2021-04-08 13:48:10|145325.4|145235.4|145328.7|145238.7|145332.5|145242.5|145324.4|145234.4|25
1617889700000|2021-04-08 13:48:20|145328.8|145238.8|145330.9|145240.9|145335.8|145245.8|145328.8|145238.8|20
1617889710000|2021-04-08 13:48:30|145331.1|145241.1|145337.4|145247.4|145337.4|145247.4|145331|145241|24
1617889720000|2021-04-08 13:48:40|145337|145247|145334.5|145244.5|145337.8|145247.8|145334.5|145244.5|20
1617889730000|2021-04-08 13:48:50|145335.1|145245.1|145335.6|145245.6|145338.2|145248.2|145332.9|145242.9|25
1617889740000|2021-04-08 13:49:00|145331.6|145241.6|145382.8|145292.8|145382.8|145292.8|145327|145237|24
1617889750000|2021-04-08 13:49:10|145382.6|145292.6|145385.8|145295.8|145389.6|145299.6|145380.2|145290.2|29
1617889760000|2021-04-08 13:49:20|145386.7|145296.7|145375.5|145285.5|145390.6|145300.6|145374.1|145284.1|17
1617889770000|2021-04-08 13:49:30|145379.7|145289.7|145394.5|145304.5|145420.8|145330.8|145379.7|145280.4|23
1617889780000|2021-04-08 13:49:40|145393.7|145303.7|145385.5|145295.5|145397.8|145307.8|145375.7|145285.7|25
1617889790000|2021-04-08 13:49:50|145385.7|145295.7|145393.6|145303.6|145394.1|145304.1|145380|145290|21
1617889800000|2021-04-08 13:50:00|145393.7|145303.7|145381.7|145291.7|145410|145320|145381.7|145291.7|25
1617889810000|2021-04-08 13:50:10|145379.5|145289.5|145386.1|145296.1|145391|145301|145378.7|145288.7|22
1617889820000|2021-04-08 13:50:20|145387.1|145297.1|145361.3|145271.3|145394.9|145304.9|145359.9|145269.9|25
1617889830000|2021-04-08 13:50:30|145360.7|145270.7|145331.3|145241.3|145360.7|145270.7|145324.3|145234.3|24
1617889840000|2021-04-08 13:50:40|145331.8|145241.8|145299.2|145209.2|145331.8|145241.8|145286.3|145196.3|27
1617889850000|2021-04-08 13:50:50|145311.8|145221.8|145289.4|145199.4|145315.4|145225.4|145289.4|145199.4|24
1617889860000|2021-04-08 13:51:00|145290.4|145200.4|145255.8|145165.8|145290.4|145200.4|145245.1|145155.1|26
1617889870000|2021-04-08 13:51:10|145253|145163|145251.2|145161.2|145253|145163|145243.1|145153.1|20
1617889880000|2021-04-08 13:51:20|145252.5|145162.5|145246.2|145156.2|145253.8|145163.8|145246.2|145156.2|17
1617889890000|2021-04-08 13:51:30|145246.1|145156.1|145243.9|145153.9|145250.7|145160.7|145243.9|145153.9|20
1617889900000|2021-04-08 13:51:40|145242.6|145152.6|145204.2|145114.2|145244.6|145154.6|145196.3|145085.5|20
1617889910000|2021-04-08 13:51:50|145215|145125|145230.9|145140.9|145240|145150|145210.8|145120.8|26
1617889920000|2021-04-08 13:52:00|145229.4|145139.4|145223.4|145133.4|145237.1|145147.1|145223.4|145133.4|24
1617889930000|2021-04-08 13:52:10|145224.8|145134.8|145234.6|145144.6|145238.1|145148.1|145224.7|145134.7|17
1617889940000|2021-04-08 13:52:20|145234.1|145144.1|145228.5|145138.5|145234.1|145144.1|145223.1|145133.1|18
1617889950000|2021-04-08 13:52:30|145229.7|145139.7|145233.7|145143.7|145234.1|145144.1|145228.8|145138.8|17
1617889960000|2021-04-08 13:52:40|145188.8|145098.8|145216.8|145126.8|145220.1|145130.1|145188.8|145098.8|27
1617889970000|2021-04-08 13:52:50|145216|145126|145173.9|145083.9|145218.5|145128.5|145162.4|145072.4|24
1617889980000|2021-04-08 13:53:00|145173.2|145083.2|145180.9|145090.9|145182.2|145092.2|145172.6|145082.6|18
1617889990000|2021-04-08 13:53:10|145175.6|145085.6|145182.1|145092.1|145185.4|145095.4|145153.2|145063.2|25
1617890000000|2021-04-08 13:53:20|145184.3|145094.3|145189.2|145099.2|145194.2|145104.2|145183.8|145093.8|19
1617890010000|2021-04-08 13:53:30|145189|145099|145159.6|145069.6|145191.8|145101.8|145156.7|145066.7|24
1617890020000|2021-04-08 13:53:40|145160.7|145070.7|145157.3|145067.3|145167.1|145077.1|145157.3|145067.3|20
1617890030000|2021-04-08 13:53:50|145159.6|145069.6|145163.4|145073.4|145165.5|145075.5|145159.6|145069.6|21
1617890040000|2021-04-08 13:54:00|145163.3|145073.3|145141.2|145051.2|145163.7|145073.7|145138.7|145048.7|26
1617890050000|2021-04-08 13:54:10|145141.8|145051.8|145142.4|145052.4|145146.6|145056.6|145139.3|145049.3|21
1617890060000|2021-04-08 13:54:20|145144.1|145054.1|145139.4|145049.4|145144.4|145054.4|145137.2|145047.2|20
1617890070000|2021-04-08 13:54:30|145139.9|145049.9|145140.1|145050.1|145144.3|145054.3|145132.4|145042.4|21
1617890080000|2021-04-08 13:54:40|145141.8|145051.8|145142.1|145052.1|145148.8|145058.8|145135.2|145045.2|25
1617890090000|2021-04-08 13:54:50|145143.8|145053.8|145182.8|145092.8|145192.2|145102.2|145139.9|145049.9|28
1617890100000|2021-04-08 13:55:00|145208.4|145118.4|145215.2|145125.2|145235.5|145145.5|145202.9|145112.9|29
1617890110000|2021-04-08 13:55:10|145213.1|145123.1|145190.7|145100.7|145215.8|145123.1|145162.6|145072.6|27
1617890120000|2021-04-08 13:55:20|145189.6|145099.6|145202.7|145112.7|145221.1|145114|145189.6|145087.6|20
1617890130000|2021-04-08 13:55:30|145200.4|145110.4|145198.1|145108.1|145215.9|145125.9|145181.6|145091.6|26
1617890140000|2021-04-08 13:55:40|145200.8|145110.8|145184.1|145094.1|145202.7|145112.7|145175.5|145085.5|22
1617890150000|2021-04-08 13:55:50|145184.5|145094.5|145180.1|145090.1|145187|145097|145178.5|145088.5|20
1617890160000|2021-04-08 13:56:00|145179.3|145089.3|145176.2|145086.2|145185.4|145095.4|145176.2|145086.2|20
1617890170000|2021-04-08 13:56:10|145178.7|145088.7|145192|145102|145192|145102|145176.1|145086.1|22
1617890180000|2021-04-08 13:56:20|145192.3|145102.3|145185.7|145095.7|145192.3|145102.3|145174.2|145084.2|23
1617890190000|2021-04-08 13:56:30|145185.8|145095.8|145209.9|145119.9|145221.8|145119.9|145185.1|145089.5|23
1617890200000|2021-04-08 13:56:40|145207.2|145117.2|145209.4|145119.4|145211|145121|145206.3|145116.3|20
1617890210000|2021-04-08 13:56:50|145210.3|145120.3|145198.2|145108.2|145210.3|145120.3|145191.8|145101.8|24
1617890220000|2021-04-08 13:57:00|145195.6|145105.6|145166.7|145076.7|145201.5|145111.5|145165.2|145075.2|27
1617890230000|2021-04-08 13:57:10|145169.4|145079.4|145163.8|145073.8|145169.4|145079.4|145159.5|145069.5|17
1617890240000|2021-04-08 13:57:20|145165.8|145075.8|145161.9|145071.9|145165.8|145075.8|145161.5|145071.5|21
1617890250000|2021-04-08 13:57:30|145161.5|145071.5|145162.5|145072.5|145163.5|145073.5|145161.5|145071.5|13
1617890260000|2021-04-08 13:57:40|145162.7|145072.7|145184.8|145094.8|145193.7|145103.7|145162.7|145072.7|21
1617890270000|2021-04-08 13:57:50|145185.2|145095.2|145209.7|145119.7|145209.7|145119.7|145185.2|145095.2|21
1617890280000|2021-04-08 13:58:00|145212|145122|145192.1|145102.1|145212.2|145122.2|145188.3|145098.3|29
1617890290000|2021-04-08 13:58:10|145193|145103|145192.8|145102.8|145195.2|145105.2|145189.4|145099.4|21
1617890300000|2021-04-08 13:58:20|145191.3|145101.3|145199.5|145109.5|145200.1|145110.1|145189.1|145099.1|21
1617890310000|2021-04-08 13:58:30|145211.1|145121.1|145213.5|145123.5|145216.3|145126.3|145204.2|145114.2|24
1617890320000|2021-04-08 13:58:40|145214.5|145124.5|145214.7|145124.7|145216.8|145126.8|145211.5|145121.5|24
1617890330000|2021-04-08 13:58:50|145214.2|145124.2|145198.6|145108.6|145214.6|145124.6|145196.2|145106.2|18
1617890340000|2021-04-08 13:59:00|145200.4|145110.4|145256|145166|145260.7|145170.7|145200.3|145110.3|24
1617890350000|2021-04-08 13:59:10|145282.7|145192.7|145287.3|145197.3|145288.2|145198.2|145264.1|145174.1|25
1617890360000|2021-04-08 13:59:20|145285.3|145195.3|145260.5|145130.5|145316.5|145196.2|145256.5|145126.5|27
1617890370000|2021-04-08 13:59:30|145259.9|145129.9|145212.5|145082.5|145259.9|145139.3|145191.6|145082.5|22
1617890380000|2021-04-08 13:59:40|145212.3|145082.3|145204.7|145074.7|145217.4|145097.4|145180.2|145074.7|15
1617890390000|2021-04-08 13:59:50|145205.3|145075.3|145208|145078|145210.5|145080.5|145198.4|145068.4|17
1617890400000|2021-04-08 14:00:00|145214|145084|145198.3|145108.3|145214|145108.5|145181.9|145074.6|23
1617890410000|2021-04-08 14:00:10|145197.5|145107.5|145203.6|145113.6|145244.6|145121.9|145195.1|145084.4|25
1617890420000|2021-04-08 14:00:20|145203.8|145113.8|145219.9|145129.9|145224.7|145134.7|145200.7|145110.7|23
1617890430000|2021-04-08 14:00:30|145223|145133|145245.8|145115.8|145247.7|145133|145223|145111|24
1617890440000|2021-04-08 14:00:40|145245.7|145115.7|145220.4|145130.4|145247|145130.9|145217.3|145113.8|23
1617890450000|2021-04-08 14:00:50|145221.9|145131.9|145223.6|145093.6|145223.6|145131.9|145176.2|145072.7|25
1617890460000|2021-04-08 14:01:00|145225.8|145095.8|145190.6|145060.6|145225.8|145133.9|145167.5|145050.3|29
1617890470000|2021-04-08 14:01:10|145190.8|145060.8|145201.1|145071.1|145205.7|145075.7|145187.4|145057.4|24
1617890480000|2021-04-08 14:01:20|145201.8|145071.8|145191.7|145061.7|145213|145083|145189.1|145059.1|25
1617890490000|2021-04-08 14:01:30|145189.7|145059.7|145151.3|145021.3|145205|145078.3|145138.9|145021.3|28
1617890500000|2021-04-08 14:01:40|145147.7|145017.7|145154.8|145024.8|145156.5|145026.5|145140.6|145010.6|30
1617890510000|2021-04-08 14:01:50|145157.6|145027.6|145165.1|145035.1|145168.8|145038.8|145148|145018|29
1617890520000|2021-04-08 14:02:00|145161.9|145031.9|145166.4|145036.4|145170.7|145040.7|145161.4|145031.4|25
1617890530000|2021-04-08 14:02:10|145167.4|145037.4|145171.5|145041.5|145171.5|145056.5|145139.7|145029.1|31
1617890540000|2021-04-08 14:02:20|145172|145042|145168.6|145038.6|145173.9|145043.9|145168.6|145038.6|23
1617890550000|2021-04-08 14:02:30|145168.8|145038.8|145152.9|145022.9|145202.7|145080.7|145151.8|145021.8|30
1617890560000|2021-04-08 14:02:40|145158.8|145028.8|145158.9|145028.9|145159.7|145029.7|145151.3|145021.3|24
1617890570000|2021-04-08 14:02:50|145160.3|145030.3|145161.4|145031.4|145164.3|145034.3|145160.2|145030.2|18
1617890580000|2021-04-08 14:03:00|145157.7|145027.7|145127.7|145037.7|145176.7|145046.7|145124.2|145026.2|29
1617890590000|2021-04-08 14:03:10|145128.3|145038.3|145138.9|145008.9|145142.5|145038.3|145106.9|145008.9|30
1617890600000|2021-04-08 14:03:20|145140.9|145010.9|145122.1|145032.1|145168.5|145053.8|145122.1|145009.4|30
1617890610000|2021-04-08 14:03:30|145122.3|145032.3|145120.7|145030.7|145137.6|145032.9|145118.5|145007.6|23
1617890620000|2021-04-08 14:03:40|145120.6|145030.6|145129.8|145039.8|145140.2|145041.5|145116.3|145007.3|24
1617890630000|2021-04-08 14:03:50|145130.9|145040.9|145130.3|145040.3|145152.8|145047.7|145128.4|145019.7|25
1617890640000|2021-04-08 14:04:00|145131.3|145041.3|145131.7|145041.7|145134.2|145044.2|145129.4|145039.4|27
1617890650000|2021-04-08 14:04:10|145131.8|145041.8|145114.2|145024.2|145132.7|145042.7|145109.5|145019.5|24
1617890660000|2021-04-08 14:04:20|145114.6|145024.6|145115.8|145025.8|145126.3|145025.8|145100.1|144996.3|24
1617890670000|2021-04-08 14:04:30|145114|145024|145104.1|145014.1|145116.9|145026.9|145103.1|145013.1|26
1617890680000|2021-04-08 14:04:40|145103.8|145013.8|145129.4|144999.4|145130.3|145021.5|145103.8|144997.9|20
1617890690000|2021-04-08 14:04:50|145129.5|144999.5|145133.9|145003.9|145135.7|145005.7|145128.6|144998.6|22
1617890700000|2021-04-08 14:05:00|145133.8|145003.8|145152.2|145062.2|145166.2|145064|145113.6|145003.8|31
1617890710000|2021-04-08 14:05:10|145150.8|145060.8|145153.2|145063.2|145169.5|145076.8|145150.6|145037.8|33
1617890720000|2021-04-08 14:05:20|145152.8|145062.8|145181.7|145091.7|145181.7|145091.7|145152.8|145062.8|34
1617890730000|2021-04-08 14:05:30|145177.9|145087.9|145189.6|145099.6|145190|145100|145172.9|145082.9|34
1617890740000|2021-04-08 14:05:40|145181.4|145091.4|145160.4|145070.4|145181.4|145091.4|145159.9|145069.9|33
1617890750000|2021-04-08 14:05:50|145160.3|145070.3|145149.9|145019.9|145163.1|145070.8|145130.4|145017.3|32
1617890760000|2021-04-08 14:06:00|145147.8|145017.8|145174.2|145084.2|145195|145086|145147.8|145017.8|33
1617890770000|2021-04-08 14:06:10|145174.6|145084.6|145180.9|145090.9|145193|145090.9|145166.9|145055.1|29
1617890780000|2021-04-08 14:06:20|145182.2|145092.2|145192.5|145102.5|145192.7|145102.7|145180.6|145090.6|23
1617890790000|2021-04-08 14:06:30|145192.6|145102.6|145192.3|145102.3|145193.1|145103.1|145191.7|145101.7|14
1617890800000|2021-04-08 14:06:40|145192.4|145102.4|145187.2|145097.2|145209.6|145102.4|145184.2|145079.5|21
1617890810000|2021-04-08 14:06:50|145186.6|145096.6|145168.9|145078.9|145188.9|145098.9|145166.6|145076.6|22
1617890820000|2021-04-08 14:07:00|145170.1|145080.1|145169.9|145079.9|145171.3|145081.3|145167.8|145077.8|18
1617890830000|2021-04-08 14:07:10|145170.4|145080.4|145179.6|145089.6|145179.8|145089.8|145170.4|145080.4|16
1617890840000|2021-04-08 14:07:20|145179.8|145089.8|145175.3|145085.3|145181.3|145091.3|145173.4|145083.4|20
1617890850000|2021-04-08 14:07:30|145174.3|145084.3|145170.5|145080.5|145176.8|145086.8|145170.5|145080.5|18
1617890860000|2021-04-08 14:07:40|145170.7|145080.7|145218.6|145128.6|145223.6|145133.6|145170.3|145080.3|23
1617890870000|2021-04-08 14:07:50|145218.8|145128.8|145232.7|145142.7|145232.7|145142.7|145211.8|145121.8|20
1617890880000|2021-04-08 14:08:00|145246.7|145156.7|145243.2|145153.2|145251.3|145161.3|145230.3|145140.3|25
1617890890000|2021-04-08 14:08:10|145246.7|145156.7|145244.4|145154.4|145246.8|145156.8|145243.7|145153.7|18
1617890900000|2021-04-08 14:08:20|145244.1|145154.1|145242.3|145152.3|145245.9|145155.9|145239.6|145149.6|15
1617890910000|2021-04-08 14:08:30|145241.8|145151.8|145248.3|145158.3|145249|145159|145241.8|145151.8|12
1617890920000|2021-04-08 14:08:40|145248.2|145158.2|145256|145166|145256|145166|145215.9|145125.9|29
1617890930000|2021-04-08 14:08:50|145255.1|145165.1|145255.9|145165.9|145259|145169|145254.5|145164.5|19
1617890940000|2021-04-08 14:09:00|145255|145165|145254.8|145164.8|145257.6|145167.6|145254.3|145164.3|16
1617890950000|2021-04-08 14:09:10|145254.6|145164.6|145251.3|145161.3|145256.1|145166.1|145251|145161|16
1617890960000|2021-04-08 14:09:20|145252.6|145162.6|145256.2|145166.2|145256.8|145166.8|145251.1|145161.1|18
1617890970000|2021-04-08 14:09:30|145254.1|145164.1|145252|145162|145254.9|145164.9|145251.8|145161.8|18
1617890980000|2021-04-08 14:09:40|145252.1|145162.1|145249.3|145159.3|145252.1|145162.1|145248.8|145158.8|13
1617890990000|2021-04-08 14:09:50|145249.2|145159.2|145248.3|145158.3|145250|145160|145247.6|145157.6|11
1617891000000|2021-04-08 14:10:00|145249.4|145159.4|145238|145148|145249.4|145159.4|145238|145148|15
1617891010000|2021-04-08 14:10:10|145238.8|145148.8|145231.5|145141.5|145238.8|145148.8|145229.3|145139.3|33
1617891020000|2021-04-08 14:10:20|145233.4|145143.4|145234.4|145144.4|145234.4|145144.4|145231|145141|22
1617891030000|2021-04-08 14:10:30|145233.9|145143.9|145225.2|145135.2|145236.1|145146.1|145225.2|145135.2|26
1617891040000|2021-04-08 14:10:40|145225|145135|145224.3|145134.3|145225.5|145135.5|145223.6|145133.6|19
1617891050000|2021-04-08 14:10:50|145221.3|145131.3|145223.5|145133.5|145228.9|145138.9|145219|145129|23
1617891060000|2021-04-08 14:11:00|145224.6|145134.6|145233.6|145143.6|145237|145147|145224.6|145134.6|33
1617891070000|2021-04-08 14:11:10|145233.7|145143.7|145226.7|145136.7|145235.5|145145.5|145224.8|145134.8|33
1617891080000|2021-04-08 14:11:20|145227.4|145137.4|145223.6|145133.6|145227.7|145137.7|145222.4|145132.4|25
1617891090000|2021-04-08 14:11:30|145223.7|145133.7|145222.1|145132.1|145225.3|145135.3|145220.6|145130.6|16
1617891100000|2021-04-08 14:11:40|145222.7|145132.7|145189.7|145099.7|145223.2|145133.2|145186.6|145096.6|28
1617891110000|2021-04-08 14:11:50|145192|145102|145198|145108|145198|145108|145185.9|145095.9|33
1617891120000|2021-04-08 14:12:00|145197.2|145107.2|145189.2|145099.2|145200.1|145110.1|145183.5|145093.5|35
1617891130000|2021-04-08 14:12:10|145190|145100|145135.4|145045.4|145192.9|145102.9|145134.8|145041.5|31
1617891140000|2021-04-08 14:12:20|145135.8|145045.8|145173.5|145083.5|145177.1|145087.1|145135.8|145011|32
1617891150000|2021-04-08 14:12:30|145174.6|145084.6|145136.1|145046.1|145178|145088|145132.8|145016|31
1617891160000|2021-04-08 14:12:40|145137|145047|145143.8|145013.8|145148.6|145047|145121.8|145012.8|30
1617891170000|2021-04-08 14:12:50|145144.5|145014.5|145201.9|145071.9|145201.9|145071.9|145144.5|145014.5|27
1617891180000|2021-04-08 14:13:00|145200.5|145070.5|145198.9|145068.9|145201.9|145071.9|145194.9|145064.9|28
1617891190000|2021-04-08 14:13:10|145197.9|145067.9|145151.6|145061.6|145203.1|145073.1|145148.6|145041.4|31
1617891200000|2021-04-08 14:13:20|145154|145064|145138|145048|145174.9|145083.1|145133.9|145043.9|37
1617891210000|2021-04-08 14:13:30|145137.4|145047.4|145159.1|145029.1|145162.8|145047.4|145137.4|145021.4|25
1617891220000|2021-04-08 14:13:40|145159.3|145029.3|145157.8|145027.8|145160.3|145030.3|145152.3|145022.3|16
1617891230000|2021-04-08 14:13:50|145156.5|145026.5|145202.6|145072.6|145203.9|145084.8|145152.7|145022.7|30
1617891240000|2021-04-08 14:14:00|145201|145071|145166|145076|145213.3|145083.3|145164.3|145052.3|37
1617891250000|2021-04-08 14:14:10|145164.5|145074.5|145164.5|145074.5|145168.8|145078.8|145162.4|145072.4|25
1617891260000|2021-04-08 14:14:20|145164.8|145074.8|145184.7|145094.7|145203.4|145094.7|145148.8|145058.8|36
1617891270000|2021-04-08 14:14:30|145186.1|145096.1|145172.5|145082.5|145187|145097|145172.5|145082.5|27
1617891280000|2021-04-08 14:14:40|145172.8|145082.8|145171.8|145081.8|145172.8|145082.8|145167|145077|23
1617891290000|2021-04-08 14:14:50|145171.1|145081.1|145181.4|145091.4|145183.8|145093.8|145171.1|145081.1|28
1617891300000|2021-04-08 14:15:00|145179.9|145089.9|145113.6|145023.6|145181.1|145091.1|145112.2|145003.3|33
1617891310000|2021-04-08 14:15:10|145115.8|145025.8|145115|145025|145125.7|145035.7|145111.4|145021.4|26
1617891320000|2021-04-08 14:15:20|145115.3|145025.3|145122.7|145032.7|145122.7|145032.7|145106|145016|21
1617891330000|2021-04-08 14:15:30|145122.2|145032.2|145128.6|145038.6|145165.9|145050.7|145119.8|145029.8|30
1617891340000|2021-04-08 14:15:40|145129|145039|145117|145027|145129|145039|145114.1|145024.1|23
1617891350000|2021-04-08 14:15:50|145117.6|145027.6|145115.3|145025.3|145118.2|145028.2|145113.4|145023.4|20
1617891360000|2021-04-08 14:16:00|145114.9|145024.9|145120.3|145030.3|145125.3|145035.3|145114.9|145024.9|30
1617891370000|2021-04-08 14:16:10|145120.2|145030.2|145112.8|145022.8|145120.6|145030.6|145108.7|145018.7|21
1617891380000|2021-04-08 14:16:20|145112.9|145022.9|145123.1|145033.1|145133.9|145043.9|145112.1|145022.1|25
1617891390000|2021-04-08 14:16:30|145122.3|145032.3|145121.4|145031.4|145123|145033|145121.3|145031.3|24
1617891400000|2021-04-08 14:16:40|145121.5|145031.5|145084.8|144994.8|145122|145032|145081.5|144991.5|30
1617891410000|2021-04-08 14:16:50|145083.6|144993.6|145082.6|144992.6|145085.7|144995.7|145081.7|144991.7|20
1617891420000|2021-04-08 14:17:00|145085.1|144995.1|145088.6|144998.6|145093|145003|145085.1|144995.1|24
1617891430000|2021-04-08 14:17:10|145088.2|144998.2|145066.9|144976.9|145088.2|144998.2|145053.9|144945.5|36
1617891440000|2021-04-08 14:17:20|145066.8|144976.8|145081.8|144991.8|145085.5|144995.5|145062.3|144972.3|35
1617891450000|2021-04-08 14:17:30|145081.4|144991.4|145062.3|144972.3|145081.4|144991.4|145062.3|144972.3|32
1617891460000|2021-04-08 14:17:40|145063.1|144973.1|145074.5|144984.5|145074.5|144984.5|145055.1|144943.5|32
1617891470000|2021-04-08 14:17:50|145073.2|144983.2|145097.4|145007.4|145103.8|145010.8|145072.3|144967.7|34
1617891480000|2021-04-08 14:18:00|145098.3|145008.3|145124.2|144994.2|145124.2|145011.4|145087.4|144972.7|30
1617891490000|2021-04-08 14:18:10|145118.5|144988.5|145102.7|145012.7|145121|145014.8|145101.2|144988.5|24
1617891500000|2021-04-08 14:18:20|145104.2|145014.2|145107.4|145017.4|145128.3|145022|145099.4|144996|26
1617891510000|2021-04-08 14:18:30|145109.8|145019.8|145151.7|145061.7|145168.6|145078.6|145106.6|145016.6|24
1617891520000|2021-04-08 14:18:40|145152.9|145062.9|145136.8|145046.8|145154.4|145064.4|145134.7|145044.7|25
1617891530000|2021-04-08 14:18:50|145134.3|145044.3|145151.7|145061.7|145151.7|145061.7|145134.3|145044.3|26
1617891540000|2021-04-08 14:19:00|145152.4|145062.4|145154|145064|145154|145064|145143.3|145053.3|24
1617891550000|2021-04-08 14:19:10|145160.7|145070.7|145120.7|145030.7|145191.4|145101.4|145118.9|145028.9|37
1617891560000|2021-04-08 14:19:20|145121.7|145031.7|145112.6|145022.6|145126|145036|145112|145022|17
1617891570000|2021-04-08 14:19:30|145113.2|145023.2|145119.2|145029.2|145119.3|145029.3|145111.6|145021.6|11
1617891580000|2021-04-08 14:19:40|145118.7|145028.7|145140.7|145050.7|145142.5|145052.5|145118.7|145028.7|19
1617891590000|2021-04-08 14:19:50|145141.6|145051.6|145123.5|145033.5|145148.7|145058.7|145123.5|145033.5|27
1617891600000|2021-04-08 14:20:00|145123.2|145033.2|145127.4|145037.4|145127.4|145037.4|145119.1|145029.1|24
1617891610000|2021-04-08 14:20:10|145128.4|145038.4|145143.8|145053.8|145148.1|145058.1|145128.4|145038.4|26
1617891620000|2021-04-08 14:20:20|145135|145045|145122.4|145032.4|145140.8|145050.8|145119.3|145029.3|27
1617891630000|2021-04-08 14:20:30|145122.2|145032.2|145136.9|145046.9|145137.1|145047.1|145122.2|145032.2|27
1617891640000|2021-04-08 14:20:40|145136.8|145046.8|145167.7|145077.7|145167.7|145077.7|145127.4|145037.4|29
1617891650000|2021-04-08 14:20:50|145170.6|145080.6|145134.2|145044.2|145197|145084.3|145134.2|145044.2|35
1617891660000|2021-04-08 14:21:00|145138.2|145048.2|145138.5|145048.5|145139.1|145049.1|145109|145019|34
1617891670000|2021-04-08 14:21:10|145138.2|145048.2|145141.9|145051.9|145148.8|145058.8|145102.2|145012.2|36
1617891680000|2021-04-08 14:21:20|145140.9|145050.9|145143.7|145053.7|145148.6|145058.6|145133.9|145043.9|29
1617891690000|2021-04-08 14:21:30|145145.8|145055.8|145128.6|145038.6|145149.2|145059.2|145128|145038|26
1617891700000|2021-04-08 14:21:40|145128.2|145038.2|145111.2|145021.2|145129|145039|145111.2|145021.2|23
1617891710000|2021-04-08 14:21:50|145112.2|145022.2|145121.1|145031.1|145129.9|145039.9|145099.6|145009.6|33
1617891720000|2021-04-08 14:22:00|145121.5|145031.5|145119.6|145029.6|145139.1|145038.5|145104.5|144995.4|31
1617891730000|2021-04-08 14:22:10|145119.8|145029.8|145126.7|145036.7|145147.9|145036.7|145109.4|145014.9|36
1617891740000|2021-04-08 14:22:20|145130|145040|145102.6|145012.6|145140.7|145050.7|145101.9|145011.9|27
1617891750000|2021-04-08 14:22:30|145095.2|145005.2|145110.8|144980.8|145116.9|145005.2|145090.6|144980.6|25
1617891760000|2021-04-08 14:22:40|145110.7|144980.7|145080.7|144990.7|145112.3|145007.3|145079.5|144980.7|21
1617891770000|2021-04-08 14:22:50|145082|144992|145059.4|144969.4|145082|144992|145048.5|144958.5|30
1617891780000|2021-04-08 14:23:00|145070.1|144980.1|145059.8|144969.8|145080.7|144990.7|145058.2|144968.2|33
1617891790000|2021-04-08 14:23:10|145060.4|144970.4|145064.7|144974.7|145064.9|144974.9|145047.3|144957.3|30
1617891800000|2021-04-08 14:23:20|145066.7|144976.7|145068.6|144978.6|145098.2|145004.4|145061.5|144968.2|35
1617891810000|2021-04-08 14:23:30|145069.1|144979.1|145042.6|144912.6|145090.9|144981.9|145008.2|144899.3|29
1617891820000|2021-04-08 14:23:40|145042.8|144912.8|145048.7|144918.7|145049.6|144941.8|145027.2|144912.1|26
1617891830000|2021-04-08 14:23:50|145051.7|144921.7|145065.1|144975.1|145074.5|144984.5|145037.3|144921.6|28
1617891840000|2021-04-08 14:24:00|145072.7|144982.7|145054.4|144964.4|145084.3|144994.3|145054.4|144964.4|24
1617891850000|2021-04-08 14:24:10|145053.8|144963.8|145052.9|144922.9|145057.4|144963.8|145034.1|144922.9|20
1617891860000|2021-04-08 14:24:20|145054|144924|145039.7|144949.7|145054.8|144949.7|145035.5|144922.7|23
1617891870000|2021-04-08 14:24:30|145056.1|144966.1|145047.9|144957.9|145067.5|144977.5|145044.8|144954.8|30
1617891880000|2021-04-08 14:24:40|145047.8|144957.8|145055.8|144965.8|145055.8|144965.8|145047.3|144957.3|23
1617891890000|2021-04-08 14:24:50|145059.4|144969.4|145063.8|144973.8|145063.8|144973.8|145058.9|144968.9|21
1617891900000|2021-04-08 14:25:00|145075.8|144985.8|145129.1|145039.1|145161.5|145045.1|145075.8|144985.8|31
1617891910000|2021-04-08 14:25:10|145129.4|145039.4|145116.9|145026.9|145147.4|145040|145116.9|145015.1|28
1617891920000|2021-04-08 14:25:20|145115.4|145025.4|145119.2|144989.2|145136.3|145027.9|145115.4|144987.7|30
1617891930000|2021-04-08 14:25:30|145119.4|144989.4|145124.3|145034.3|145152.7|145037.1|145107.4|144988.8|31
1617891940000|2021-04-08 14:25:40|145122.5|145032.5|145134.9|145044.9|145139.1|145045|145118|145007.8|24
1617891950000|2021-04-08 14:25:50|145135|145045|145129.1|145039.1|145136.2|145046.2|145129.1|145039.1|24
1617891960000|2021-04-08 14:26:00|145129.2|145039.2|145150|145060|145158.5|145068.5|145129.2|145018.5|30
1617891970000|2021-04-08 14:26:10|145150.2|145060.2|145142.5|145052.5|145182.2|145092.2|145141.1|145051.1|34
1617891980000|2021-04-08 14:26:20|145143.1|145053.1|145144.9|145054.9|145147.7|145057.7|145141.5|145051.5|20
1617891990000|2021-04-08 14:26:30|145143.5|145053.5|145143.3|145053.3|145146.4|145056.4|145141.1|145051.1|21
1617892000000|2021-04-08 14:26:40|145145.5|145055.5|145141.9|145051.9|145145.5|145055.5|145141.9|145051.9|18
1617892010000|2021-04-08 14:26:50|145140.9|145050.9|145143.2|145053.2|145145|145055|145140.6|145050.6|24
1617892020000|2021-04-08 14:27:00|145142.4|145052.4|145166.7|145076.7|145172.2|145082.2|145141.3|145051.3|26
1617892030000|2021-04-08 14:27:10|145164.8|145074.8|145150.2|145060.2|145176.3|145086.3|145141.5|145051.5|37
1617892040000|2021-04-08 14:27:20|145150.9|145060.9|145160.3|145070.3|145170.7|145080.7|145149.2|145059.2|30
1617892050000|2021-04-08 14:27:30|145160.5|145070.5|145128.8|145038.8|145162.9|145072.9|145128.8|145013.7|26
1617892060000|2021-04-08 14:27:40|145130.4|145040.4|145124|145034|145137.4|145047.4|145121|145031|25
1617892070000|2021-04-08 14:27:50|145125.2|145035.2|145138.5|145048.5|145140.6|145050.6|145125.2|145035.2|28
1617892080000|2021-04-08 14:28:00|145138.4|145048.4|145115.6|145025.6|145155.1|145065.1|145114.8|145024.8|37
1617892090000|2021-04-08 14:28:10|145116.3|145026.3|145074.9|144984.9|145116.3|145026.3|145071.7|144964.8|31
1617892100000|2021-04-08 14:28:20|145075.5|144985.5|145090.4|145000.4|145093.7|145000.4|145073|144963.2|19
1617892110000|2021-04-08 14:28:30|145089.6|144999.6|145099.6|145009.6|145111.7|145011.8|145089.6|144979.5|21
1617892120000|2021-04-08 14:28:40|145098.8|145008.8|145117.5|145027.5|145122.8|145032.8|145097.5|145007.5|24
1617892130000|2021-04-08 14:28:50|145118.1|145028.1|145111.7|145021.7|145144.3|145038.7|145111.1|145014.3|28
1617892140000|2021-04-08 14:29:00|145110.4|145020.4|145117.4|145027.4|145124.8|145034.7|145084|144983.5|30
1617892150000|2021-04-08 14:29:10|145116.3|145026.3|145150.3|145020.3|145156.8|145055.4|145115.6|145014.7|31
1617892160000|2021-04-08 14:29:20|145149.8|145019.8|145075.2|144985.2|145152.5|145033.8|145073.6|144976.8|36
1617892170000|2021-04-08 14:29:30|145076.5|144986.5|145061.3|144971.3|145081.4|144986.5|145059.5|144949.7|33
1617892180000|2021-04-08 14:29:40|145059.7|144969.7|145058|144968|145084.4|144977.6|145020.5|144910.4|35
1617892190000|2021-04-08 14:29:50|145059.6|144969.6|145071|144981|145077.7|144987.7|145058.4|144968.4|31
1617892200000|2021-04-08 14:30:00|145071.3|144981.3|145043.1|144953.1|145072.6|144982.6|145041.4|144931.3|29
1617892210000|2021-04-08 14:30:10|145044.1|144954.1|145057.1|144967.1|145067.6|144970.6|145027.7|144933.6|33
1617892220000|2021-04-08 14:30:20|145057.4|144967.4|145028.7|144898.7|145104.6|144978.3|145028.7|144898.7|31
1617892230000|2021-04-08 14:30:30|145031.3|144901.3|145004.8|144914.8|145034|144937.9|145003.1|144901.3|31
1617892240000|2021-04-08 14:30:40|145002.4|144912.4|145003.4|144913.4|145006.7|144916.7|144996.1|144906.1|26
1617892250000|2021-04-08 14:30:50|145006.2|144916.2|144998.7|144908.7|145041.7|144951.7|144994.1|144904.1|37
1617892260000|2021-04-08 14:31:00|144990.3|144900.3|144967.1|144877.1|145016.1|144911.4|144945.5|144827.1|36
1617892270000|2021-04-08 14:31:10|144985.3|144855.3|144977.3|144847.3|144988.4|144858.4|144975.6|144845.6|32
1617892280000|2021-04-08 14:31:20|144973|144843|144977|144847|144977|144847|144939.5|144809.5|32
1617892290000|2021-04-08 14:31:30|144976.7|144846.7|144969.4|144879.4|145010|144894.9|144957.7|144845.6|28
1617892300000|2021-04-08 14:31:40|144969.7|144879.7|144980.8|144850.8|144991.4|144882.8|144953.3|144841.3|29
1617892310000|2021-04-08 14:31:50|144980.9|144850.9|144999.5|144869.5|145020|144903.4|144970.1|144850.9|36
1617892320000|2021-04-08 14:32:00|144998.8|144868.8|144989|144859|145000.7|144878.1|144968.1|144844.8|30
1617892330000|2021-04-08 14:32:10|144987.2|144857.2|145002.8|144872.8|145009.8|144879.8|144984|144854|24
1617892340000|2021-04-08 14:32:20|145004|144874|144992.6|144862.6|145004.6|144874.6|144992|144862|24
1617892350000|2021-04-08 14:32:30|144985.6|144855.6|144946.1|144856.1|144985.6|144859.4|144944.8|144852.8|31
1617892360000|2021-04-08 14:32:40|144947.2|144857.2|144948.1|144858.1|144961.9|144871.9|144938.4|144848.4|29
1617892370000|2021-04-08 14:32:50|144947.1|144857.1|145011.3|144881.3|145011.3|144901.5|144947.1|144857.1|29
1617892380000|2021-04-08 14:33:00|145011|144881|144977.8|144887.8|145019.6|144912.5|144977.8|144879.4|34
1617892390000|2021-04-08 14:33:10|144975.3|144885.3|144993|144903|144997.5|144903.6|144974.5|144865.1|30
1617892400000|2021-04-08 14:33:20|144993.1|144903.1|145018.3|144888.3|145019.7|144903.2|144993|144883.9|16
1617892410000|2021-04-08 14:33:30|145021.9|144891.9|145037.6|144907.6|145058.4|144947.4|145017.7|144891.9|36
1617892420000|2021-04-08 14:33:40|145038.5|144908.5|145026.2|144896.2|145038.5|144908.5|145025.8|144895.8|27
1617892430000|2021-04-08 14:33:50|145026.1|144896.1|144976.9|144846.9|145026.1|144896.1|144965.3|144846.7|28
1617892440000|2021-04-08 14:34:00|144984.1|144854.1|144995.1|144905.1|145013.3|144906.6|144975.5|144854.1|24
1617892450000|2021-04-08 14:34:10|145016.7|144886.7|144988|144898|145020.4|144905.9|144988|144886.3|27
1617892460000|2021-04-08 14:34:20|144983|144893|145012.2|144922.2|145013.1|144923.1|144977.7|144887.7|29
1617892470000|2021-04-08 14:34:30|145011.7|144921.7|144978.2|144888.2|145030.1|144921.7|144976|144855.4|35
1617892480000|2021-04-08 14:34:40|144978.5|144888.5|144988.4|144858.4|144989.6|144890.5|144965.4|144853.9|28
1617892490000|2021-04-08 14:34:50|144987.8|144857.8|144945.2|144855.2|144988.1|144867|144942.7|144836.8|24
1617892500000|2021-04-08 14:35:00|144946.3|144856.3|145002|144912|145008.5|144912|144938.2|144828.4|29
1617892510000|2021-04-08 14:35:10|145003.6|144913.6|145021.7|144891.7|145028.9|144919.4|145000.9|144891.7|34
1617892520000|2021-04-08 14:35:20|145022.5|144892.5|145020.7|144890.7|145024.4|144894.4|145018.3|144888.3|22
1617892530000|2021-04-08 14:35:30|145020.3|144890.3|144980.3|144890.3|145021.4|144894.5|144974.4|144884.4|29
1617892540000|2021-04-08 14:35:40|144980.7|144890.7|144994|144904|145018.4|144908.5|144967.6|144872.7|27
1617892550000|2021-04-08 14:35:50|144994.5|144904.5|144979.7|144889.7|145013.3|144904.5|144979.1|144881.3|18
1617892560000|2021-04-08 14:36:00|144979.9|144889.9|144976.8|144886.8|144986.2|144896.2|144971.3|144881.3|31
1617892570000|2021-04-08 14:36:10|144976.7|144886.7|144980|144890|144981.1|144891.1|144976.7|144886.7|25
1617892580000|2021-04-08 14:36:20|144979.9|144889.9|144942.9|144852.9|144980.6|144890.6|144942.8|144852.8|32
1617892590000|2021-04-08 14:36:30|144944.3|144854.3|144977.4|144887.4|144979.1|144889.1|144944.3|144854.3|21
1617892600000|2021-04-08 14:36:40|144975.6|144885.6|144976.7|144886.7|144998|144888.8|144975.6|144861.4|22
1617892610000|2021-04-08 14:36:50|144976.6|144886.6|144930.3|144840.3|145003.1|144894|144930.3|144815.8|38
1617892620000|2021-04-08 14:37:00|144950.9|144820.9|144942.3|144812.3|144962.9|144832.9|144942.3|144812.3|25
1617892630000|2021-04-08 14:37:10|144921.8|144831.8|144903.6|144813.6|144954.2|144833.1|144902.4|144797.5|34
1617892640000|2021-04-08 14:37:20|144903.3|144813.3|144902.7|144812.7|144906.8|144816.8|144899.1|144809.1|36
1617892650000|2021-04-08 14:37:30|144901.6|144811.6|144901.4|144811.4|144904.8|144814.8|144897.8|144807.8|30
1617892660000|2021-04-08 14:37:40|144902|144812|144931.8|144841.8|144931.8|144841.8|144900.9|144810.9|23
1617892670000|2021-04-08 14:37:50|144932|144842|144919.2|144829.2|144940.9|144850.9|144915.7|144825.7|36
1617892680000|2021-04-08 14:38:00|144917.6|144827.6|144909.7|144819.7|144919.6|144829.6|144905.9|144815.9|29
1617892690000|2021-04-08 14:38:10|144910.4|144820.4|144936|144846|144936|144846|144910.4|144820.4|33
1617892700000|2021-04-08 14:38:20|144938.1|144848.1|144970.7|144840.7|144995.9|144865.9|144935.1|144840.4|36
1617892710000|2021-04-08 14:38:30|144971.1|144841.1|144974.5|144844.5|144987.3|144862.8|144952.8|144839.6|27
1617892720000|2021-04-08 14:38:40|144973.9|144843.9|144985.2|144855.2|144985.2|144875.9|144957.3|144842.7|29
1617892730000|2021-04-08 14:38:50|144984.1|144854.1|144956.9|144826.9|144984.2|144889.8|144936.5|144826.9|26
1617892740000|2021-04-08 14:39:00|144958.7|144828.7|144954.3|144864.3|144958.7|144867.9|144938.8|144828.7|25
1617892750000|2021-04-08 14:39:10|144976.6|144846.6|144952.8|144822.8|144976.6|144850.9|144917.4|144810.5|30
1617892760000|2021-04-08 14:39:20|144954|144824|144997.5|144867.5|144997.5|144881.3|144940.9|144813.3|31
1617892770000|2021-04-08 14:39:30|145002.1|144872.1|144974|144884|145006.4|144891.2|144969.3|144862.9|31
1617892780000|2021-04-08 14:39:40|144974.3|144884.3|144971.8|144881.8|144991|144885.2|144964.1|144842.4|35
1617892790000|2021-04-08 14:39:50|144957.4|144867.4|144951.5|144861.5|144971|144872.8|144940.5|144839.2|35
1617892800000|2021-04-08 14:40:00|144951.1|144861.1|144974.5|144884.5|144993.2|144884.5|144950|144860|31
1617892810000|2021-04-08 14:40:10|144965.1|144875.1|144912.2|144782.2|144972.5|144882.5|144900.7|144782.2|35
1617892820000|2021-04-08 14:40:20|144910.8|144780.8|144935.3|144845.3|144960.2|144854.4|144887.7|144780.8|36
1617892830000|2021-04-08 14:40:30|144931.5|144841.5|144915.5|144825.5|144972.4|144850.3|144909.2|144804.6|34
1617892840000|2021-04-08 14:40:40|144909|144819|144889.2|144799.2|144909|144819|144889.2|144799.2|29
1617892850000|2021-04-08 14:40:50|144889.5|144799.5|144895.3|144805.3|144899.2|144809.2|144888.5|144798.5|25
1617892860000|2021-04-08 14:41:00|144897.9|144807.9|144879.1|144789.1|144898.2|144808.2|144873.5|144783.5|28
1617892870000|2021-04-08 14:41:10|144879.4|144789.4|144891.2|144801.2|144891.4|144801.4|144877.3|144787.3|18
1617892880000|2021-04-08 14:41:20|144889.3|144799.3|144883.7|144793.7|144890.4|144800.4|144883.7|144793.7|31
1617892890000|2021-04-08 14:41:30|144886.7|144796.7|144898.5|144808.5|144899.4|144809.4|144886.7|144796.7|14
1617892900000|2021-04-08 14:41:40|144898|144808|144889.8|144799.8|144898.1|144808.1|144888.6|144798.6|19
1617892910000|2021-04-08 14:41:50|144888.9|144798.9|144896.4|144806.4|144897.4|144807.4|144888.9|144798.9|27
1617892920000|2021-04-08 14:42:00|144896.7|144806.7|144895.5|144805.5|144897.7|144807.7|144891.3|144801.3|26
1617892930000|2021-04-08 14:42:10|144888.5|144798.5|144915.1|144825.1|144924.9|144834.9|144881.2|144791.2|34
1617892940000|2021-04-08 14:42:20|144914.8|144824.8|144915.4|144825.4|144918.1|144828.1|144914|144824|25
1617892950000|2021-04-08 14:42:30|144915.7|144825.7|144924.1|144834.1|144925.3|144835.3|144915.5|144825.5|15
1617892960000|2021-04-08 14:42:40|144924.3|144834.3|144925.3|144835.3|144947.4|144837.3|144924.3|144815.4|25
1617892970000|2021-04-08 14:42:50|144925.2|144835.2|144910.6|144820.6|144925.2|144835.2|144909.9|144819.9|19
1617892980000|2021-04-08 14:43:00|144910.4|144820.4|144921.8|144831.8|144925.3|144835.3|144896.4|144806.4|28
1617892990000|2021-04-08 14:43:10|144922.1|144832.1|144890.4|144800.4|144922.1|144832.1|144885.5|144795.5|32
1617893000000|2021-04-08 14:43:20|144889.1|144799.1|144905.4|144815.4|144905.4|144815.4|144885.1|144795.1|32
1617893010000|2021-04-08 14:43:30|144905.2|144815.2|144920.5|144830.5|144922.8|144832.8|144904|144814|17
1617893020000|2021-04-08 14:43:40|144917.5|144827.5|144946.9|144856.9|144989.2|144873.3|144915.8|144825.8|27
1617893030000|2021-04-08 14:43:50|144948.2|144858.2|144944.8|144814.8|144988.5|144868.9|144944.8|144814.8|33
1617893040000|2021-04-08 14:44:00|144944.7|144814.7|144912|144782|144944.9|144833.4|144895.2|144782|39
1617893050000|2021-04-08 14:44:10|144897.5|144807.5|144886.2|144796.2|144916.3|144811.5|144885.6|144786.3|39
1617893060000|2021-04-08 14:44:20|144885.4|144795.4|144867.6|144777.6|144886|144796|144865.3|144775.3|25
1617893070000|2021-04-08 14:44:30|144867.3|144777.3|144867|144777|144868.9|144778.9|144866|144776|18
1617893080000|2021-04-08 14:44:40|144866.9|144776.9|144872.5|144782.5|144874.1|144784.1|144866.9|144776.9|25
1617893090000|2021-04-08 14:44:50|144872.8|144782.8|144838.5|144708.5|144872.8|144782.8|144805.3|144693.2|37
1617893100000|2021-04-08 14:45:00|144847.3|144717.3|144825.8|144695.8|144847.3|144720.9|144779|144678.3|38
1617893110000|2021-04-08 14:45:10|144825.4|144695.4|144819.6|144689.6|144828|144698|144818.9|144688.9|22
1617893120000|2021-04-08 14:45:20|144819.3|144689.3|144828.9|144698.9|144830.6|144700.6|144819.3|144689.3|23
1617893130000|2021-04-08 14:45:30|144829.1|144699.1|144848.9|144758.9|144853.7|144763.7|144826.3|144696.3|25
1617893140000|2021-04-08 14:45:40|144885.4|144755.4|144870.4|144780.4|144890.9|144785.1|144860.1|144755.4|30
1617893150000|2021-04-08 14:45:50|144870.7|144780.7|144871.4|144781.4|144928.6|144833.7|144847.2|144757.2|32
1617893160000|2021-04-08 14:46:00|144871.7|144781.7|144867|144777|144871.7|144781.7|144864.5|144774.5|27
1617893170000|2021-04-08 14:46:10|144867.1|144777.1|144890.1|144760.1|144894.2|144777.1|144865.6|144759.7|19
1617893180000|2021-04-08 14:46:20|144889.7|144759.7|144866.4|144776.4|144891.9|144780|144865.5|144756|20
1617893190000|2021-04-08 14:46:30|144865.6|144775.6|144859.3|144769.3|144865.6|144775.6|144857.4|144767.4|22
1617893200000|2021-04-08 14:46:40|144857.6|144767.6|144858.1|144768.1|144858.9|144768.9|144853.1|144763.1|23
1617893210000|2021-04-08 14:46:50|144857.3|144767.3|144859|144769|144864.8|144774.8|144856.6|144766.6|20
1617893220000|2021-04-08 14:47:00|144860|144770|144907.8|144817.8|144911.4|144821.4|144859.9|144769.9|37
1617893230000|2021-04-08 14:47:10|144905.2|144815.2|144875.8|144785.8|144916|144826|144870.9|144780.9|38
1617893240000|2021-04-08 14:47:20|144874|144784|144878|144788|144881.4|144791.4|144874|144784|39
1617893250000|2021-04-08 14:47:30|144878.2|144788.2|144888.8|144798.8|144905.4|144815.4|144878.2|144788.2|33
1617893260000|2021-04-08 14:47:40|144882.7|144792.7|144887.2|144797.2|144892.6|144802.6|144882.7|144792.7|25
1617893270000|2021-04-08 14:47:50|144881|144791|144865.1|144775.1|144881|144791|144865|144775|24
1617893280000|2021-04-08 14:48:00|144865.6|144775.6|144866.4|144776.4|144867|144777|144857.1|144767.1|29
1617893290000|2021-04-08 14:48:10|144866.6|144776.6|144874.4|144784.4|144874.4|144784.4|144866.3|144776.3|20
1617893300000|2021-04-08 14:48:20|144874.3|144784.3|144866.6|144776.6|144874.3|144784.3|144866|144776|18
1617893310000|2021-04-08 14:48:30|144866.9|144776.9|144842|144712|144867.5|144777.5|144820.2|144692.2|23
1617893320000|2021-04-08 14:48:40|144842.3|144712.3|144864.1|144774.1|144867.8|144775.6|144839.1|144712.3|35
1617893330000|2021-04-08 14:48:50|144856.7|144766.7|144834|144704|144856.7|144766.7|144827.4|144697.4|30
1617893340000|2021-04-08 14:49:00|144834.8|144704.8|144890.1|144760.1|144890.7|144775.1|144834.4|144704.4|36
1617893350000|2021-04-08 14:49:10|144889.8|144759.8|144857.4|144767.4|144889.8|144775.5|144848.9|144728.5|39
1617893360000|2021-04-08 14:49:20|144865|144775|144871.6|144781.6|144872|144782|144865|144775|25
1617893370000|2021-04-08 14:49:30|144871.3|144781.3|144889.3|144799.3|144895.7|144805.7|144871|144781|28
1617893380000|2021-04-08 14:49:40|144889.2|144799.2|144896.1|144806.1|144900.1|144810.1|144888.6|144798.6|32
1617893390000|2021-04-08 14:49:50|144899.7|144809.7|144879.5|144789.5|144904.7|144814.7|144878.5|144788.5|20
1617893400000|2021-04-08 14:50:00|144877.2|144787.2|144884.8|144794.8|144885|144795|144868.4|144778.4|31
1617893410000|2021-04-08 14:50:10|144884.7|144794.7|144938|144848|144938|144848|144884.7|144794.7|29
1617893420000|2021-04-08 14:50:20|144968.4|144838.4|144922.9|144832.9|144988|144874.9|144920.3|144820.6|34
1617893430000|2021-04-08 14:50:30|144922.4|144832.4|144927.6|144837.6|144930.8|144840.8|144920.9|144830.9|21
1617893440000|2021-04-08 14:50:40|144927.5|144837.5|144927.7|144837.7|144939.8|144849.8|144927.5|144837.5|29
1617893450000|2021-04-08 14:50:50|144927.8|144837.8|144936.6|144846.6|144963.1|144873.1|144922.8|144832.8|29
1617893460000|2021-04-08 14:51:00|144934.7|144844.7|144953.5|144863.5|144954.8|144864.8|144924.1|144834.1|29
1617893470000|2021-04-08 14:51:10|144958.3|144868.3|144920.3|144790.3|144982|144868.3|144920.3|144790.3|35
1617893480000|2021-04-08 14:51:20|144926.5|144796.5|144905.8|144815.8|144928.3|144818.8|144903|144790.1|30
1617893490000|2021-04-08 14:51:30|144904.8|144814.8|144899.1|144809.1|144916|144826|144899.1|144809.1|34
1617893500000|2021-04-08 14:51:40|144897.7|144807.7|144910.9|144780.9|144912.3|144809.7|144874.8|144759.6|32
1617893510000|2021-04-08 14:51:50|144912.6|144782.6|144931.1|144801.1|144931.1|144817.9|144898.8|144768.8|32
1617893520000|2021-04-08 14:52:00|144930.6|144800.6|144935|144805|144935|144805|144929.1|144799.1|24
1617893530000|2021-04-08 14:52:10|144934.8|144804.8|144926|144796|144935.2|144824.7|144912.4|144796|29
1617893540000|2021-04-08 14:52:20|144926.3|144796.3|144912.2|144822.2|144932.5|144823.2|144911.4|144796.3|24
1617893550000|2021-04-08 14:52:30|144910.9|144820.9|144980.4|144850.4|144980.4|144850.4|144902.1|144812.1|23
1617893560000|2021-04-08 14:52:40|144980.9|144850.9|144997.4|144867.4|145002|144872|144980.9|144850.9|27
1617893570000|2021-04-08 14:52:50|144997.2|144867.2|144996.3|144866.3|145000.6|144870.6|144996.3|144866.3|25
1617893580000|2021-04-08 14:53:00|144996.1|144866.1|144983.5|144893.5|145003.6|144897.3|144982.1|144865.9|25
1617893590000|2021-04-08 14:53:10|144982.7|144892.7|144981.3|144851.3|145012.2|144911.9|144980.1|144850.1|36
1617893600000|2021-04-08 14:53:20|144981|144851|144959.7|144869.7|144998.9|144871.8|144959.4|144849.5|32
1617893610000|2021-04-08 14:53:30|144958.1|144868.1|144934.1|144804.1|144976.5|144870.7|144923.8|144804.1|33
1617893620000|2021-04-08 14:53:40|144933.8|144803.8|144924.9|144794.9|144947.9|144817.9|144907.8|144792.9|34
1617893630000|2021-04-08 14:53:50|144923.8|144793.8|144923.3|144793.3|144927.1|144797.1|144921.3|144791.3|20
1617893640000|2021-04-08 14:54:00|144922.9|144792.9|144940.6|144810.6|144940.6|144810.6|144922.8|144792.8|18
1617893650000|2021-04-08 14:54:10|144932.3|144802.3|144971.6|144881.6|144985.2|144881.6|144932.3|144802.3|26
1617893660000|2021-04-08 14:54:20|144970.6|144880.6|145048.7|144958.7|145062.6|144959.5|144967.7|144877.7|30
1617893670000|2021-04-08 14:54:30|145047.3|144957.3|145067.8|144937.8|145067.8|144957.3|145043.7|144929.6|20
1617893680000|2021-04-08 14:54:40|145065.5|144935.5|145070.8|144940.8|145070.8|144940.8|145063.3|144933.3|17
1617893690000|2021-04-08 14:54:50|145067.6|144937.6|145087.9|144957.9|145098|144979|145060.1|144935.8|31
1617893700000|2021-04-08 14:55:00|145086.7|144956.7|145002.1|144912.1|145097.9|144967.9|145002.1|144912.1|33
1617893710000|2021-04-08 14:55:10|145028.4|144898.4|145042.5|144912.5|145043.7|144913.7|145024.7|144894.7|30
1617893720000|2021-04-08 14:55:20|145040.8|144910.8|145033.4|144903.4|145044.3|144914.3|145030.6|144900.6|23
1617893730000|2021-04-08 14:55:30|145031.9|144901.9|145036.4|144906.4|145037.8|144907.8|145031.9|144901.9|26
1617893740000|2021-04-08 14:55:40|145031.8|144901.8|145026.6|144896.6|145046.6|144916.6|145023|144893|22
1617893750000|2021-04-08 14:55:50|145026.3|144896.3|145039.1|144909.1|145040.7|144910.7|145023.8|144893.8|26
1617893760000|2021-04-08 14:56:00|145040.7|144910.7|144981.2|144891.2|145040.7|144932.7|144977.5|144887.5|33
1617893770000|2021-04-08 14:56:10|144980.7|144890.7|145016.6|144926.6|145039.7|144926.6|144980.1|144890.1|37
1617893780000|2021-04-08 14:56:20|145015.7|144925.7|145046.9|144916.9|145050.4|144940.6|145015.7|144904.1|28
1617893790000|2021-04-08 14:56:30|145019.9|144929.9|145070.6|144940.6|145077.8|144958.9|145019.9|144922.5|35
1617893800000|2021-04-08 14:56:40|145076|144946|145073.2|144943.2|145076|144956.8|145040.8|144940.2|22
1617893810000|2021-04-08 14:56:50|145072|144942|145071.2|144981.2|145099.5|144988.1|145054.5|144942|33
1617893820000|2021-04-08 14:57:00|145079.5|144989.5|145041.1|144911.1|145091.2|145001.2|145041.1|144911.1|38
1617893830000|2021-04-08 14:57:10|145038.6|144908.6|145078.2|144948.2|145078.2|144967.9|145029.7|144899.7|37
1617893840000|2021-04-08 14:57:20|145078.1|144948.1|145044.6|144954.6|145078.1|144986|145044.6|144948.1|31
1617893850000|2021-04-08 14:57:30|145045.1|144955.1|145054.4|144964.4|145054.4|144964.4|145019.4|144929.4|39
1617893860000|2021-04-08 14:57:40|145078.5|144948.5|145060.9|144970.9|145078.5|144970.9|145043|144933.2|34
1617893870000|2021-04-08 14:57:50|145069.4|144979.4|145082.1|144992.1|145083.5|144993.5|145069.4|144979.4|35
1617893880000|2021-04-08 14:58:00|145077.6|144987.6|145086.9|144996.9|145099.4|145009.4|145077.6|144987.6|34
1617893890000|2021-04-08 14:58:10|145087.1|144997.1|145089.5|144999.5|145104.3|145014.3|145087.1|144997.1|33
1617893900000|2021-04-08 14:58:20|145103.6|145013.6|145093.8|145003.8|145111|145021|145093.8|145003.8|25
1617893910000|2021-04-08 14:58:30|145095.5|145005.5|145101.9|145011.9|145106.8|145016.8|145095.2|145005.2|31
1617893920000|2021-04-08 14:58:40|145106.5|145016.5|145110.7|145020.7|145112.2|145022.2|145102.1|145012.1|27
1617893930000|2021-04-08 14:58:50|145111.3|145021.3|145113.9|145023.9|145114.3|145024.3|145106.1|145016.1|24
1617893940000|2021-04-08 14:59:00|145113.1|145023.1|145115.7|145025.7|145118.6|145028.6|145109|145019|23
1617893950000|2021-04-08 14:59:10|145116|145026|145084.7|144994.7|145116|145026|145083.8|144993.8|37
1617893960000|2021-04-08 14:59:20|145084.3|144994.3|145083.6|144993.6|145086.4|144996.4|145076.2|144986.2|26
1617893970000|2021-04-08 14:59:30|145082|144992|145078.5|144988.5|145082|144992|145071.3|144981.3|34
1617893980000|2021-04-08 14:59:40|145069.1|144979.1|145075.5|144985.5|145094|145004|145068.9|144978.9|33
1617893990000|2021-04-08 14:59:50|145073|144983|145071.7|144981.7|145079.3|144989.3|145071.7|144981.7|31
1617894000000|2021-04-08 15:00:00|145070.3|144980.3|145020.4|144930.4|145070.3|144980.3|145012.1|144903.9|37
1617894010000|2021-04-08 15:00:10|145020.5|144930.5|145017.5|144927.5|145032|144942|145017.5|144927.5|36
1617894020000|2021-04-08 15:00:20|145018.7|144928.7|145035.1|144945.1|145035.1|144945.1|145018.7|144928.7|30
1617894030000|2021-04-08 15:00:30|145034.3|144944.3|145035.9|144905.9|145035.9|144945.6|145014.7|144905.9|25
1617894040000|2021-04-08 15:00:40|145036|144906|145023|144933|145036|144934.6|145013.5|144905.2|37
1617894050000|2021-04-08 15:00:50|145022.8|144932.8|145020.2|144930.2|145025.8|144935.8|145018.7|144928.7|35
1617894060000|2021-04-08 15:01:00|145028.2|144938.2|145048.4|144958.4|145057.5|144967.5|145027.4|144937.4|34
1617894070000|2021-04-08 15:01:10|145048|144958|145048.4|144958.4|145049|144959|145033.4|144943.4|31
1617894080000|2021-04-08 15:01:20|145049.5|144959.5|145052|144962|145052|144962|145047.5|144957.5|33
1617894090000|2021-04-08 15:01:30|145050.2|144960.2|145027.1|144937.1|145057.4|144967.4|145027.1|144937.1|33
1617894100000|2021-04-08 15:01:40|145025.7|144935.7|145033.5|144943.5|145034.2|144944.2|145024.2|144934.2|39
1617894110000|2021-04-08 15:01:50|145034.7|144944.7|145045.8|144955.8|145051.3|144961.3|145026.8|144936.8|39
1617894120000|2021-04-08 15:02:00|145048.5|144958.5|145053.6|144963.6|145060|144970|145035.7|144945.7|40
1617894130000|2021-04-08 15:02:10|145055.4|144965.4|145050.8|144960.8|145068.5|144978.5|145047.8|144957.8|35
1617894140000|2021-04-08 15:02:20|145051.5|144961.5|145049.7|144959.7|145053.6|144963.6|145041.1|144951.1|31
1617894150000|2021-04-08 15:02:30|145048.4|144958.4|145040.3|144950.3|145052.1|144962.1|145022.6|144932.6|36
1617894160000|2021-04-08 15:02:40|145040.5|144950.5|145100.3|144970.3|145100.3|144991.8|145038.4|144948.4|35
1617894170000|2021-04-08 15:02:50|145099.6|144969.6|145075.1|144985.1|145102.4|144987.5|145070.5|144963.3|32
1617894180000|2021-04-08 15:03:00|145075.4|144985.4|145049.1|144959.1|145076.3|144986.3|145041|144930.3|32
1617894190000|2021-04-08 15:03:10|145051.1|144961.1|145072.9|144942.9|145072.9|144966.1|145047.7|144938.4|27
1617894200000|2021-04-08 15:03:20|145068.6|144938.6|145047.1|144957.1|145069.7|144957.8|145043.6|144938.6|24
1617894210000|2021-04-08 15:03:30|145046.8|144956.8|145041.1|144951.1|145047.6|144957.6|145041.1|144951.1|24
1617894220000|2021-04-08 15:03:40|145040.9|144950.9|145040.9|144950.9|145050|144960|145038.1|144948.1|28
1617894230000|2021-04-08 15:03:50|145040.8|144950.8|145066.2|144976.2|145068.6|144978.6|145035.3|144945.3|35
1617894240000|2021-04-08 15:04:00|145066.3|144976.3|145050|144920|145069.5|144979.5|145030.2|144918.2|35
1617894250000|2021-04-08 15:04:10|145049.9|144919.9|145016.3|144926.3|145049.9|144948.2|145012.9|144919.9|33
1617894260000|2021-04-08 15:04:20|145014.5|144924.5|145011.6|144921.6|145016.4|144926.4|145010.5|144920.5|30
1617894270000|2021-04-08 15:04:30|145011|144921|144992.3|144902.3|145011|144921|144990.4|144900.4|31
1617894280000|2021-04-08 15:04:40|144992.2|144902.2|144987.7|144897.7|144993|144903|144987.5|144897.5|22
1617894290000|2021-04-08 15:04:50|144984.8|144894.8|144990.5|144900.5|144996|144906|144984.8|144894.8|19
1617894300000|2021-04-08 15:05:00|144990.4|144900.4|144985.9|144895.9|144990.6|144900.6|144985.7|144895.7|21
1617894310000|2021-04-08 15:05:10|144986.2|144896.2|144970.5|144880.5|144986.2|144896.2|144959.6|144869.6|33
1617894320000|2021-04-08 15:05:20|144971.1|144881.1|144974.1|144884.1|144974.4|144884.4|144967.9|144877.9|24
1617894330000|2021-04-08 15:05:30|144973.8|144883.8|144981.5|144891.5|144986.1|144896.1|144963.4|144873.4|27
1617894340000|2021-04-08 15:05:40|144980.7|144890.7|144996.7|144906.7|144997.4|144907.4|144980.7|144890.7|24
1617894350000|2021-04-08 15:05:50|144997.1|144907.1|145025.9|144935.9|145026.6|144936.6|144994.5|144904.5|27
1617894360000|2021-04-08 15:06:00|145025.1|144935.1|145049.8|144919.8|145050|144943.7|145025.1|144917.4|34
1617894370000|2021-04-08 15:06:10|145048.9|144918.9|145039.5|144949.5|145058.4|144950.7|145032.2|144917.7|34
1617894380000|2021-04-08 15:06:20|145041|144951|145105.4|144975.4|145105.4|144980.9|145030.5|144940.5|28
1617894390000|2021-04-08 15:06:30|145104.2|144974.2|145071.5|144981.5|145108.7|144981.5|145065.7|144951.1|24
1617894400000|2021-04-08 15:06:40|145071.6|144981.6|145079.5|144949.5|145094.5|144986.5|145071.5|144946.8|33
1617894410000|2021-04-08 15:06:50|145078.8|144948.8|145032.6|144942.6|145078.9|144948.9|145022|144915.9|25
1617894420000|2021-04-08 15:07:00|145031.1|144941.1|145067|144937|145073.1|144954.1|145022.8|144914.4|37
1617894430000|2021-04-08 15:07:10|145055.4|144925.4|145042.5|144952.5|145055.4|144957.2|145038.2|144925.4|21
1617894440000|2021-04-08 15:07:20|145042.4|144952.4|145042.5|144952.5|145045.8|144955.8|145041|144951|16
1617894450000|2021-04-08 15:07:30|145044.8|144954.8|145005.9|144875.9|145044.8|144954.8|145003.9|144874|36
1617894460000|2021-04-08 15:07:40|145005.7|144875.7|145004.9|144874.9|145007.1|144877.1|145002.7|144872.7|19
1617894470000|2021-04-08 15:07:50|145005.6|144875.6|144988.4|144898.4|145009.4|144903.5|144982.2|144875.6|30
1617894480000|2021-04-08 15:08:00|144990.5|144900.5|144986.9|144896.9|144990.9|144900.9|144986.7|144896.7|22
1617894490000|2021-04-08 15:08:10|144986.5|144896.5|145043.1|144913.1|145047.4|144927.8|144986.5|144896.5|28
1617894500000|2021-04-08 15:08:20|145037.5|144907.5|145017.7|144927.7|145038.7|144928.6|145011.6|144901.5|26
1617894510000|2021-04-08 15:08:30|145016.3|144926.3|145036.6|144946.6|145052|144949.7|145016.3|144910.1|29
1617894520000|2021-04-08 15:08:40|145036.4|144946.4|145020.7|144930.7|145036.5|144946.5|145017.7|144927.7|35
1617894530000|2021-04-08 15:08:50|145020.5|144930.5|145019.4|144929.4|145027.4|144937.4|145017.9|144927.9|33
1617894540000|2021-04-08 15:09:00|145018.6|144928.6|145024.9|144934.9|145025.6|144935.6|145015.8|144925.8|35
1617894550000|2021-04-08 15:09:10|145022.3|144932.3|145019|144929|145028.5|144938.5|145016.6|144926.6|40
1617894560000|2021-04-08 15:09:20|145025.5|144935.5|145017|144927|145028.2|144938.2|145017|144927|39
1617894570000|2021-04-08 15:09:30|145018.7|144928.7|145017.8|144927.8|145030.4|144940.4|145014.7|144924.7|39
1617894580000|2021-04-08 15:09:40|145019.4|144929.4|144986.4|144896.4|145019.9|144929.9|144986.4|144896.4|35
1617894590000|2021-04-08 15:09:50|144986.8|144896.8|144973.6|144883.6|144990.1|144900.1|144973.6|144883.6|31
1617894600000|2021-04-08 15:10:00|144972.7|144882.7|144974.6|144884.6|144974.6|144884.6|144966.6|144876.6|28
1617894610000|2021-04-08 15:10:10|144970.4|144880.4|144975.6|144885.6|144976.5|144886.5|144970.4|144880.4|31
1617894620000|2021-04-08 15:10:20|144976.3|144886.3|144972.9|144882.9|144977.7|144887.7|144972.3|144882.3|26
1617894630000|2021-04-08 15:10:30|144972.8|144882.8|144966.8|144876.8|144973.9|144883.9|144966.8|144876.8|21
1617894640000|2021-04-08 15:10:40|144970|144880|144969|144879|144973.9|144883.9|144969|144879|21
1617894650000|2021-04-08 15:10:50|144968.4|144878.4|144979.3|144849.3|144979.3|144879.3|144953.3|144848.5|22
1617894660000|2021-04-08 15:11:00|144982|144852|145000.3|144870.3|145000.3|144892.3|144977.8|144852|21
1617894670000|2021-04-08 15:11:10|145003.2|144873.2|144996.5|144866.5|145003.2|144873.2|144996.2|144866.2|17
1617894680000|2021-04-08 15:11:20|144997.3|144867.3|145001|144871|145001|144871|144996.2|144866.2|16
1617894690000|2021-04-08 15:11:30|145001.1|144871.1|145005.1|144875.1|145005.9|144875.9|145001.1|144871.1|19
1617894700000|2021-04-08 15:11:40|145005.3|144875.3|145013|144923|145015.5|144925.5|144983.9|144873.8|26
1617894710000|2021-04-08 15:11:50|145012.9|144922.9|145008.4|144918.4|145016|144926|145008.4|144918.4|20
1617894720000|2021-04-08 15:12:00|145008.8|144918.8|145011.6|144921.6|145013|144923|145008|144918|26
1617894730000|2021-04-08 15:12:10|145011.9|144921.9|145042.1|144912.1|145053.1|144923.5|145011.9|144908.1|20
1617894740000|2021-04-08 15:12:20|145044|144914|145010.5|144880.5|145050.5|144920.5|145009|144879|35
1617894750000|2021-04-08 15:12:30|145011.5|144881.5|144981|144851|145011.5|144901.9|144961.2|144843.7|32
1617894760000|2021-04-08 15:12:40|144980.5|144850.5|145004.9|144874.9|145010.4|144880.4|144980.5|144850.5|23
1617894770000|2021-04-08 15:12:50|145006.2|144876.2|145007.1|144877.1|145007.3|144877.3|145002.1|144872.1|13
1617894780000|2021-04-08 15:13:00|145007.8|144877.8|145008.2|144878.2|145009|144879|145007.1|144877.1|20
1617894790000|2021-04-08 15:13:10|145010|144880|145006.8|144876.8|145010|144880|145002.7|144872.7|19
1617894800000|2021-04-08 15:13:20|145005.9|144875.9|145003|144873|145007.3|144877.3|145000.3|144870.3|20
1617894810000|2021-04-08 15:13:30|145003.4|144873.4|144982|144852|145003.4|144873.4|144976.8|144846.8|37
1617894820000|2021-04-08 15:13:40|144982.1|144852.1|144995|144865|144998.3|144868.3|144982.1|144852.1|28
1617894830000|2021-04-08 15:13:50|144994.6|144864.6|144974.5|144884.5|144997.6|144895.9|144974.5|144857.9|33
1617894840000|2021-04-08 15:14:00|144977.4|144887.4|144971.5|144881.5|144977.4|144887.4|144968.1|144878.1|37
1617894850000|2021-04-08 15:14:10|144971.9|144881.9|144979.7|144889.7|144979.8|144889.8|144970.9|144880.9|28
1617894860000|2021-04-08 15:14:20|144979.5|144889.5|144975.4|144885.4|144980.3|144890.3|144974|144884|25
1617894870000|2021-04-08 15:14:30|144976.6|144886.6|144968.7|144878.7|144977|144887|144962|144872|34
1617894880000|2021-04-08 15:14:40|144969.5|144879.5|144968.9|144878.9|144970.3|144880.3|144966.3|144876.3|23
1617894890000|2021-04-08 15:14:50|144969.8|144879.8|144977.5|144887.5|144978.1|144888.1|144969.8|144879.8|22
1617894900000|2021-04-08 15:15:00|144974.4|144884.4|144990.2|144900.2|144999.9|144909.9|144974.4|144884.4|35
1617894910000|2021-04-08 15:15:10|144989.5|144899.5|144999.3|144909.3|145001.5|144911.5|144989.5|144899.5|22
1617894920000|2021-04-08 15:15:20|144997.8|144907.8|144981|144891|145025.2|144922.9|144980.6|144881|34
1617894930000|2021-04-08 15:15:30|144981.5|144891.5|144987.8|144897.8|144991.3|144901.3|144979.4|144889.4|28
1617894940000|2021-04-08 15:15:40|144988.4|144898.4|144994.6|144904.6|144997.3|144907.3|144988|144898|27
1617894950000|2021-04-08 15:15:50|144995.4|144905.4|145020.8|144930.8|145050.7|144940.5|144991.3|144901.3|30
1617894960000|2021-04-08 15:16:00|145021.4|144931.4|145018.8|144928.8|145021.4|144931.4|145016.3|144926.3|23
1617894970000|2021-04-08 15:16:10|145017.6|144927.6|145020.5|144930.5|145022.4|144932.4|145017.6|144927.6|22
1617894980000|2021-04-08 15:16:20|145022.3|144932.3|145024|144934|145024.4|144934.4|145022.1|144932.1|21
1617894990000|2021-04-08 15:16:30|145024.2|144934.2|145061.2|144971.2|145082.8|144973.2|145023.6|144933.6|31
1617895000000|2021-04-08 15:16:40|145061.6|144971.6|145066.7|144976.7|145067|144977|145059.9|144969.9|23
1617895010000|2021-04-08 15:16:50|145066.5|144976.5|145065.1|144975.1|145070.8|144980.8|145065.1|144975.1|22
1617895020000|2021-04-08 15:17:00|145065.2|144975.2|145063.6|144973.6|145070.7|144980.7|145063.1|144973.1|19
1617895030000|2021-04-08 15:17:10|145062.9|144972.9|145076.1|144986.1|145076.1|144986.1|145059.4|144969.4|30
1617895040000|2021-04-08 15:17:20|145073.7|144983.7|145049.1|144959.1|145073.7|144983.7|145045.3|144955.3|29
1617895050000|2021-04-08 15:17:30|145049.3|144959.3|145084.5|144994.5|145097.3|145007.3|145045.6|144955.6|29
1617895060000|2021-04-08 15:17:40|145085.1|144995.1|145085.2|144995.2|145089.2|144999.2|145078.9|144988.9|30
1617895070000|2021-04-08 15:17:50|145084.7|144994.7|145086.4|144996.4|145089.4|144999.4|145080|144990|31
1617895080000|2021-04-08 15:18:00|145085.7|144995.7|145086.5|144996.5|145092.5|145002.5|145082.4|144992.4|30
1617895090000|2021-04-08 15:18:10|145089.6|144999.6|145083.5|144993.5|145089.8|144999.8|145083.5|144993.5|25
1617895100000|2021-04-08 15:18:20|145084|144994|145078.9|144988.9|145084.1|144994.1|145075.3|144985.3|27
1617895110000|2021-04-08 15:18:30|145075.7|144985.7|145021.5|144931.5|145077.4|144987.4|145021.5|144931.5|22
1617895120000|2021-04-08 15:18:40|145024.8|144934.8|145051|144921|145051|144934.8|145024.8|144905.8|29
1617895130000|2021-04-08 15:18:50|145053.9|144923.9|145064.8|144934.8|145065.2|144935.2|145053.9|144923.9|29
1617895140000|2021-04-08 15:19:00|145064.7|144934.7|145043.7|144953.7|145066|144958.7|145041.7|144934.7|25
1617895150000|2021-04-08 15:19:10|145045.6|144955.6|145034.5|144944.5|145045.6|144955.6|145029.8|144939.8|33
1617895160000|2021-04-08 15:19:20|145034.7|144944.7|145036.1|144946.1|145037.9|144947.9|145034.7|144944.7|26
1617895170000|2021-04-08 15:19:30|145035.3|144945.3|145035.3|144945.3|145036.8|144946.8|145030.6|144940.6|33
1617895180000|2021-04-08 15:19:40|145033.5|144943.5|145034.8|144944.8|145035.6|144945.6|145032.2|144942.2|30
1617895190000|2021-04-08 15:19:50|145035.9|144945.9|145017.9|144927.9|145037.1|144947.1|145017.9|144927.9|37
1617895200000|2021-04-08 15:20:00|145017.8|144927.8|145009.9|144919.9|145024.7|144934.7|145009.9|144919.9|29
1617895210000|2021-04-08 15:20:10|145010.6|144920.6|145010.8|144920.8|145015.9|144925.9|145010.6|144920.6|22
1617895220000|2021-04-08 15:20:20|145010.9|144920.9|145022.8|144932.8|145023.2|144933.2|145010.9|144920.9|28
1617895230000|2021-04-08 15:20:30|145023.3|144933.3|145016.4|144926.4|145023.3|144933.3|145013.5|144923.5|26
1617895240000|2021-04-08 15:20:40|145016.1|144926.1|145021.9|144931.9|145024.1|144934.1|145012.3|144922.3|26
1617895250000|2021-04-08 15:20:50|145022.3|144932.3|145032.5|144942.5|145053.8|144942.5|145022.1|144912.2|25
1617895260000|2021-04-08 15:21:00|145031.3|144941.3|145031.3|144941.3|145031.8|144941.8|145029.2|144939.2|23
1617895270000|2021-04-08 15:21:10|145031.4|144941.4|145062.7|144932.7|145062.7|144949.8|145031.4|144929.7|26
1617895280000|2021-04-08 15:21:20|145061.1|144931.1|145058.9|144968.9|145061.8|144971.8|145040.5|144928.9|31
1617895290000|2021-04-08 15:21:30|145059.4|144969.4|145098.9|144968.9|145099|145001.7|145059.4|144968.9|35
1617895300000|2021-04-08 15:21:40|145101.9|144971.9|145082|144992|145101.9|144992.8|145074.9|144963.9|31
1617895310000|2021-04-08 15:21:50|145081.6|144991.6|145127.5|144997.5|145127.5|145014.3|145081|144986.5|31
1617895320000|2021-04-08 15:22:00|145126.6|144996.6|145135.5|145005.5|145163.4|145033.4|145126.5|144996.5|34
1617895330000|2021-04-08 15:22:10|145135.9|145005.9|145106.9|144976.9|145135.9|145005.9|145101.8|144971.8|29
1617895340000|2021-04-08 15:22:20|145107|144977|145098.2|144968.2|145109.7|144979.7|145097.9|144967.9|23
1617895350000|2021-04-08 15:22:30|145099.4|144969.4|145085.6|144995.6|145109.1|144998.5|145075.3|144964.4|30
1617895360000|2021-04-08 15:22:40|145085.4|144995.4|145101.6|145011.6|145102.8|145012.8|145085.4|144995.4|30
1617895370000|2021-04-08 15:22:50|145110.7|145020.7|145168.2|145038.2|145172.3|145042.3|145109.3|145019.3|28
1617895380000|2021-04-08 15:23:00|145168.5|145038.5|145158.2|145028.2|145168.5|145038.5|145151.4|145021.4|33
1617895390000|2021-04-08 15:23:10|145156.9|145026.9|145136.7|145046.7|145158.8|145047.4|145134.4|145024.8|19
1617895400000|2021-04-08 15:23:20|145137.8|145047.8|145135.8|145045.8|145139.9|145049.9|145135.4|145045.4|20
1617895410000|2021-04-08 15:23:30|145135.7|145045.7|145138.6|145048.6|145138.6|145048.6|145132.9|145042.9|21
1617895420000|2021-04-08 15:23:40|145138.8|145048.8|145141.9|145051.9|145143.5|145053.5|145137.9|145047.9|15
1617895430000|2021-04-08 15:23:50|145141.7|145051.7|145140.4|145050.4|145142.9|145052.9|145139.8|145049.8|21
1617895440000|2021-04-08 15:24:00|145139.9|145049.9|145140.4|145050.4|145140.8|145050.8|145138.8|145048.8|17
1617895450000|2021-04-08 15:24:10|145140|145050|145143.3|145053.3|145145.3|145055.3|145140|145050|13
1617895460000|2021-04-08 15:24:20|145129.1|145039.1|145128.8|145038.8|145135.6|145045.6|145125|145035|31
1617895470000|2021-04-08 15:24:30|145129.3|145039.3|145142.7|145052.7|145149.6|145059.6|145128.3|145038.3|28
1617895480000|2021-04-08 15:24:40|145143.4|145053.4|145143.5|145053.5|145146.1|145056.1|145142.6|145052.6|24
1617895490000|2021-04-08 15:24:50|145142.9|145052.9|145145.7|145055.7|145150.3|145060.3|145133.3|145043.3|17
1617895500000|2021-04-08 15:25:00|145137.4|145047.4|145142|145052|145165|145075|145137.3|145047.3|33
1617895510000|2021-04-08 15:25:10|145142.3|145052.3|145144|145054|145146|145056|145142.3|145052.3|28
1617895520000|2021-04-08 15:25:20|145143.8|145053.8|145143.9|145053.9|145146.3|145056.3|145143.2|145053.2|23
1617895530000|2021-04-08 15:25:30|145142.3|145052.3|145136.1|145046.1|145143|145053|145136.1|145046.1|20
1617895540000|2021-04-08 15:25:40|145137.9|145047.9|145145.7|145055.7|145150.8|145060.8|145137.9|145047.9|28
1617895550000|2021-04-08 15:25:50|145153.1|145063.1|145137.4|145047.4|145154.1|145064.1|145135.6|145045.6|32
1617895560000|2021-04-08 15:26:00|145137|145047|145128.5|145038.5|145137|145047|145128.5|145038.5|29
1617895570000|2021-04-08 15:26:10|145128.2|145038.2|145134.7|145044.7|145136.9|145046.9|145127.9|145037.9|22
1617895580000|2021-04-08 15:26:20|145134.4|145044.4|145139|145049|145139.9|145049.9|145134|145044|24
1617895590000|2021-04-08 15:26:30|145139.2|145049.2|145139.3|145049.3|145143|145053|145138.6|145048.6|23
1617895600000|2021-04-08 15:26:40|145139.2|145049.2|145129.2|145039.2|145139.4|145049.4|145128.4|145038.4|22
1617895610000|2021-04-08 15:26:50|145129.5|145039.5|145133.3|145043.3|145137.5|145047.5|145129.5|145039.5|25
1617895620000|2021-04-08 15:27:00|145129.4|145039.4|145093.3|145003.3|145129.4|145039.4|145093.3|145003.3|28
1617895630000|2021-04-08 15:27:10|145093.5|145003.5|145086.4|144996.4|145093.6|145003.6|145086.1|144996.1|20
1617895640000|2021-04-08 15:27:20|145086.8|144996.8|145090.9|145000.9|145101.2|145011.2|145082.6|144992.6|21
1617895650000|2021-04-08 15:27:30|145083.4|144993.4|145084.7|144994.7|145091.1|145001.1|145083.4|144993.4|20
1617895660000|2021-04-08 15:27:40|145084.6|144994.6|145083.8|144993.8|145086.5|144996.5|145083.3|144993.3|16
1617895670000|2021-04-08 15:27:50|145080.6|144990.6|145080.7|144990.7|145087.9|144997.9|145079|144989|22
1617895680000|2021-04-08 15:28:00|145081.7|144991.7|145078.5|144988.5|145084.2|144994.2|145077.8|144987.8|21
1617895690000|2021-04-08 15:28:10|145079.3|144989.3|145084.7|144994.7|145084.8|144994.8|145077.3|144987.3|19
1617895700000|2021-04-08 15:28:20|145084.3|144994.3|145083.3|144993.3|145102.8|144996.8|145076.4|144964.5|36
1617895710000|2021-04-08 15:28:30|145079|144989|145092.5|145002.5|145092.5|145002.5|145069.6|144979.6|32
1617895720000|2021-04-08 15:28:40|145090.2|145000.2|145102.8|145012.8|145109|145019|145087.8|144997.8|33
1617895730000|2021-04-08 15:28:50|145103.1|145013.1|145105.6|145015.6|145117.5|145027.5|145101.2|145011.2|30
1617895740000|2021-04-08 15:29:00|145105.7|145015.7|145098.4|145008.4|145111.9|145021.9|145098.1|145008.1|27
1617895750000|2021-04-08 15:29:10|145099.3|145009.3|145102.6|145012.6|145106.8|145016.8|145098|145008|24
1617895760000|2021-04-08 15:29:20|145102.7|145012.7|145103.1|145013.1|145106.7|145016.7|145102.1|145012.1|23
1617895770000|2021-04-08 15:29:30|145102.9|145012.9|145110.8|145020.8|145125.2|145023.8|145102.9|144993.1|21
1617895780000|2021-04-08 15:29:40|145110.7|145020.7|145118|145028|145121.5|145031.5|145110.7|145020.7|28
1617895790000|2021-04-08 15:29:50|145124.5|145034.5|145122.3|145032.3|145125.3|145035.3|145115.5|145025.5|24
1617895800000|2021-04-08 15:30:00|145122.1|145032.1|145117.5|145027.5|145124.2|145034.2|145115.5|145025.5|28
1617895810000|2021-04-08 15:30:10|145120.9|145030.9|145120.4|145030.4|145122.3|145032.3|145119.4|145029.4|19
1617895820000|2021-04-08 15:30:20|145120.7|145030.7|145113.9|145023.9|145122|145032|145113.2|145023.2|22
1617895830000|2021-04-08 15:30:30|145114.5|145024.5|145113.6|145023.6|145114.7|145024.7|145111.8|145021.8|10
1617895840000|2021-04-08 15:30:40|145111.2|145021.2|145115.8|145025.8|145116.5|145026.5|145111.2|145021.2|29
1617895850000|2021-04-08 15:30:50|145114.7|145024.7|145111.8|145021.8|145116.8|145026.8|145111.4|145021.4|22
1617895860000|2021-04-08 15:31:00|145111.7|145021.7|145111.7|145021.7|145113.2|145023.2|145108.4|145018.4|18
1617895870000|2021-04-08 15:31:10|145111.9|145021.9|145113.7|145023.7|145115.4|145025.4|145111.9|145021.9|29
1617895880000|2021-04-08 15:31:20|145113.5|145023.5|145093.4|145003.4|145113.9|145023.9|145093.4|145003.4|29
1617895890000|2021-04-08 15:31:30|145094.4|145004.4|145096.7|145006.7|145106.7|145016.7|145094|145004|33
1617895900000|2021-04-08 15:31:40|145092.1|145002.1|145094.1|145004.1|145101.4|145011.4|145092|145002|33
1617895910000|2021-04-08 15:31:50|145094.3|145004.3|145093.7|145003.7|145096.4|145006.4|145090.6|145000.6|24
1617895920000|2021-04-08 15:32:00|145093.8|145003.8|145114.1|145024.1|145115.7|145025.7|145093.4|145003.4|24
1617895930000|2021-04-08 15:32:10|145113.9|145023.9|145117.7|145027.7|145120.9|145030.9|145113.3|145023.3|25
1617895940000|2021-04-08 15:32:20|145117|145027|145123.4|145033.4|145123.7|145033.7|145115.8|145025.8|19
1617895950000|2021-04-08 15:32:30|145121.4|145031.4|145110.2|145020.2|145123.8|145033.8|145110.2|145020.2|24
1617895960000|2021-04-08 15:32:40|145113.4|145023.4|145097.8|145007.8|145114.6|145024.6|145097.8|145007.8|24
1617895970000|2021-04-08 15:32:50|145099.6|145009.6|145100.4|145010.4|145103|145013|145098|145008|23
1617895980000|2021-04-08 15:33:00|145100.2|145010.2|145099.9|145009.9|145103.8|145013.8|145099.1|145009.1|27
1617895990000|2021-04-08 15:33:10|145100.3|145010.3|145100.3|145010.3|145102.4|145012.4|145100.1|145010.1|24
1617896000000|2021-04-08 15:33:20|145100.7|145010.7|145098.5|145008.5|145104.7|145014.7|145098.1|145008.1|30
1617896010000|2021-04-08 15:33:30|145098.3|145008.3|145100.2|145010.2|145100.2|145010.2|145097.3|145007.3|26
1617896020000|2021-04-08 15:33:40|145100.3|145010.3|145102.3|145012.3|145103|145013|145097.5|145007.5|26
1617896030000|2021-04-08 15:33:50|145102.4|145012.4|145113.5|144983.5|145113.5|145015.4|145092.3|144981.7|22
1617896040000|2021-04-08 15:34:00|145118|144988|145105.6|145015.6|145118.3|145017.5|145097.8|144983.9|25
1617896050000|2021-04-08 15:34:10|145102.5|145012.5|145129.8|144999.8|145132.4|145012.5|145099.7|144999.8|16
1617896060000|2021-04-08 15:34:20|145129.9|144999.9|145141|145011|145141|145020.3|145110.3|144994.3|20
1617896070000|2021-04-08 15:34:30|145165.4|145035.4|145151.5|145061.5|145171.5|145064.7|145147|145035.4|36
1617896080000|2021-04-08 15:34:40|145152|145062|145181.5|145051.5|145185.2|145067.5|145148.5|145046.8|32
1617896090000|2021-04-08 15:34:50|145181|145051|145154.6|145064.6|145184.9|145074.6|145154.6|145045.3|33
1617896100000|2021-04-08 15:35:00|145157.9|145067.9|145143|145013|145178.1|145067.9|145119.9|145011.4|36
1617896110000|2021-04-08 15:35:10|145141.1|145011.1|145129.5|145039.5|145152|145039.5|145119.7|145009|28
1617896120000|2021-04-08 15:35:20|145127.3|145037.3|145139.2|145009.2|145149.4|145037.3|145127.3|145009.2|27
1617896130000|2021-04-08 15:35:30|145139.3|145009.3|145140.1|145010.1|145140.5|145010.5|145139.3|145009.3|20
1617896140000|2021-04-08 15:35:40|145140.2|145010.2|145138.6|145008.6|145140.3|145010.3|145138.6|145008.6|16
1617896150000|2021-04-08 15:35:50|145138.5|145008.5|145119.6|145029.6|145143.1|145033.4|145119.6|145007.9|21
1617896160000|2021-04-08 15:36:00|145119.9|145029.9|145123.1|145033.1|145125.4|145035.4|145118.4|145028.4|20
1617896170000|2021-04-08 15:36:10|145123.5|145033.5|145119.7|145029.7|145130.8|145040.8|145119.7|145029.7|23
1617896180000|2021-04-08 15:36:20|145119.6|145029.6|145121.7|145031.7|145122.1|145032.1|145117.6|145027.6|22
1617896190000|2021-04-08 15:36:30|145124.2|145034.2|145123|145033|145124.9|145034.9|145122.6|145032.6|16
1617896200000|2021-04-08 15:36:40|145122.9|145032.9|145130.6|145040.6|145130.6|145040.6|145122.7|145032.7|16
1617896210000|2021-04-08 15:36:50|145128.8|145038.8|145126.7|145036.7|145133|145043|145123.6|145033.6|30
1617896220000|2021-04-08 15:37:00|145126.9|145036.9|145109.5|145019.5|145127.3|145037.3|145109.5|145019.5|25
1617896230000|2021-04-08 15:37:10|145110.7|145020.7|145111.9|145021.9|145111.9|145021.9|145108.5|145018.5|20
1617896240000|2021-04-08 15:37:20|145112.4|145022.4|145098.1|145008.1|145112.4|145022.4|145096.4|145006.4|17
1617896250000|2021-04-08 15:37:30|145097.7|145007.7|145108.6|145018.6|145109.7|145019.7|145097.7|145007.7|13
1617896260000|2021-04-08 15:37:40|145108.3|145018.3|145115.2|145025.2|145116.5|145026.5|145108.3|145018.3|30
1617896270000|2021-04-08 15:37:50|145115|145025|145104.4|145014.4|145115|145025|145103.4|145013.4|24
1617896280000|2021-04-08 15:38:00|145141.1|145011.1|145132.8|145002.8|145141.1|145011.1|145131|145001|29
1617896290000|2021-04-08 15:38:10|145132.7|145002.7|145075.1|144985.1|145137.8|145007.8|145073.3|144983.3|23
1617896300000|2021-04-08 15:38:20|145090.2|145000.2|145107.1|145017.1|145113|145023|145090.2|145000.2|31
1617896310000|2021-04-08 15:38:30|145100.1|145010.1|145102.5|145012.5|145104.8|145014.8|145097.9|145007.9|25
1617896320000|2021-04-08 15:38:40|145104.2|145014.2|145118.7|145028.7|145120.6|145030.6|145101|145011|23
1617896330000|2021-04-08 15:38:50|145114.9|145024.9|145167.3|145077.3|145171.9|145081.9|145114.9|145024.9|31
1617896340000|2021-04-08 15:39:00|145168.8|145078.8|145163.3|145073.3|145174.6|145084.6|145156.8|145066.8|33
1617896350000|2021-04-08 15:39:10|145160|145070|145188.1|145098.1|145190|145100|145160|145070|25
1617896360000|2021-04-08 15:39:20|145189.2|145099.2|145180.6|145090.6|145189.2|145099.2|145180.6|145090.6|20
1617896370000|2021-04-08 15:39:30|145180.2|145090.2|145184.5|145094.5|145188.6|145098.6|145180|145090|22
1617896380000|2021-04-08 15:39:40|145184.6|145094.6|145187.7|145097.7|145187.9|145097.9|145182.2|145092.2|21
1617896390000|2021-04-08 15:39:50|145189.4|145099.4|145200.4|145110.4|145203.9|145113.9|145184.2|145094.2|19
1617896400000|2021-04-08 15:40:00|145201.8|145111.8|145207.2|145117.2|145208.1|145118.1|145199.7|145109.7|30
1617896410000|2021-04-08 15:40:10|145204.8|145114.8|145203.8|145113.8|145206.2|145116.2|145198.8|145108.8|27
1617896420000|2021-04-08 15:40:20|145204.6|145114.6|145189.3|145099.3|145204.6|145114.6|145182.8|145092.8|29
1617896430000|2021-04-08 15:40:30|145190|145100|145195.2|145105.2|145195.2|145105.2|145180.6|145090.6|32
1617896440000|2021-04-08 15:40:40|145194.8|145104.8|145192.1|145102.1|145194.8|145104.8|145189.2|145099.2|23
1617896450000|2021-04-08 15:40:50|145191.6|145101.6|145191.7|145101.7|145202.4|145112.4|145187.2|145097.2|24
1617896460000|2021-04-08 15:41:00|145193.4|145103.4|145194.7|145104.7|145198.3|145108.3|145191|145101|17
1617896470000|2021-04-08 15:41:10|145193.3|145103.3|145181.8|145091.8|145194.3|145104.3|145180.4|145090.4|25
1617896480000|2021-04-08 15:41:20|145182.2|145092.2|145192.3|145102.3|145194.4|145104.4|145180.4|145090.4|21
1617896490000|2021-04-08 15:41:30|145192.2|145102.2|145195|145105|145196.9|145106.9|145190.6|145100.6|21
1617896500000|2021-04-08 15:41:40|145196.1|145106.1|145194.9|145104.9|145196.1|145106.1|145192.8|145102.8|18
1617896510000|2021-04-08 15:41:50|145200.1|145110.1|145198.9|145108.9|145201.1|145111.1|145188.9|145098.9|25
1617896520000|2021-04-08 15:42:00|145197.9|145107.9|145199.6|145109.6|145202.4|145112.4|145196.4|145106.4|27
1617896530000|2021-04-08 15:42:10|145200.3|145110.3|145199.2|145109.2|145202.7|145112.7|145198.7|145108.7|23
1617896540000|2021-04-08 15:42:20|145199.1|145109.1|145197.4|145107.4|145200.1|145110.1|145195.6|145105.6|25
1617896550000|2021-04-08 15:42:30|145197.6|145107.6|145195.7|145105.7|145197.6|145107.6|145193.5|145103.5|9
1617896560000|2021-04-08 15:42:40|145196.1|145106.1|145206.4|145116.4|145208.7|145118.7|145196.1|145106.1|24
1617896570000|2021-04-08 15:42:50|145205.6|145115.6|145211|145121|145212.9|145122.9|145205.3|145115.3|26
1617896580000|2021-04-08 15:43:00|145210.4|145120.4|145200.5|145110.5|145210.4|145120.4|145198.8|145108.8|28
1617896590000|2021-04-08 15:43:10|145199.9|145109.9|145200.5|145110.5|145203.8|145113.8|145199.3|145109.3|25
1617896600000|2021-04-08 15:43:20|145200.6|145110.6|145204.1|145114.1|145210|145120|145199.5|145109.5|22
1617896610000|2021-04-08 15:43:30|145202.7|145112.7|145196.1|145106.1|145203.6|145113.6|145192.9|145102.9|24
1617896620000|2021-04-08 15:43:40|145195.9|145105.9|145196|145106|145205.9|145115.9|145193.9|145103.9|25
1617896630000|2021-04-08 15:43:50|145196.3|145106.3|145196.8|145106.8|145200.9|145110.9|145194.4|145104.4|18
1617896640000|2021-04-08 15:44:00|145197.7|145107.7|145193.2|145103.2|145204|145114|145192.8|145102.8|21
1617896650000|2021-04-08 15:44:10|145194.7|145104.7|145198|145108|145199.3|145109.3|145194.7|145104.7|19
1617896660000|2021-04-08 15:44:20|145198.2|145108.2|145213.1|145123.1|145213.1|145123.1|145194.8|145104.8|22
1617896670000|2021-04-08 15:44:30|145198.5|145108.5|145197|145107|145199.9|145109.9|145191.8|145101.8|23
1617896680000|2021-04-08 15:44:40|145195.3|145105.3|145195.5|145105.5|145197.9|145107.9|145195.3|145105.3|12
1617896690000|2021-04-08 15:44:50|145195.9|145105.9|145200.4|145110.4|145206.3|145116.3|145195.9|145105.9|19
1617896700000|2021-04-08 15:45:00|145200.2|145110.2|145199.7|145109.7|145200.7|145110.7|145197.8|145107.8|21
1617896710000|2021-04-08 15:45:10|145198.7|145108.7|145197.9|145107.9|145199.5|145109.5|145197.6|145107.6|16
1617896720000|2021-04-08 15:45:20|145194.4|145104.4|145193.1|145103.1|145196.3|145106.3|145193.1|145103.1|14
1617896730000|2021-04-08 15:45:30|145193.8|145103.8|145214.7|145084.7|145224.2|145129.2|145193.8|145084.5|18
1617896740000|2021-04-08 15:45:40|145215.1|145085.1|145212.3|145122.3|145233.3|145123.1|145201.3|145071.3|30
1617896750000|2021-04-08 15:45:50|145210.5|145120.5|145210.8|145120.8|145212.1|145122.1|145208.9|145118.9|15
1617896760000|2021-04-08 15:46:00|145210.4|145120.4|145203.5|145113.5|145210.6|145120.6|145203.5|145113.5|14
1617896770000|2021-04-08 15:46:10|145204.4|145114.4|145203.8|145113.8|145208.8|145118.8|145200.8|145110.8|21
1617896780000|2021-04-08 15:46:20|145201.4|145111.4|145220.3|145090.3|145222.9|145117.1|145200.5|145088|24
1617896790000|2021-04-08 15:46:30|145219.9|145089.9|145205.6|145115.6|145219.9|145118.2|145200.5|145089.5|22
1617896800000|2021-04-08 15:46:40|145205.5|145115.5|145200.4|145110.4|145205.5|145115.5|145199.4|145109.4|21
1617896810000|2021-04-08 15:46:50|145200.8|145110.8|145205.7|145115.7|145206.2|145116.2|145198.1|145108.1|22
1617896820000|2021-04-08 15:47:00|145207.9|145117.9|145205.7|145115.7|145212.6|145122.6|145204.1|145114.1|20
1617896830000|2021-04-08 15:47:10|145205.3|145115.3|145205.8|145115.8|145208.7|145118.7|145203.8|145113.8|20
1617896840000|2021-04-08 15:47:20|145206.1|145116.1|145202.2|145112.2|145208.1|145118.1|145197.7|145107.7|17
1617896850000|2021-04-08 15:47:30|145202.3|145112.3|145207.9|145117.9|145210.1|145120.1|145201|145111|22
1617896860000|2021-04-08 15:47:40|145207.8|145117.8|145205.9|145115.9|145210.5|145120.5|145205.9|145115.9|20
1617896870000|2021-04-08 15:47:50|145205.3|145115.3|145204.3|145114.3|145211.1|145121.1|145192|145102|31
1617896880000|2021-04-08 15:48:00|145205.4|145115.4|145204.4|145114.4|145205.8|145115.8|145201.7|145111.7|21
1617896890000|2021-04-08 15:48:10|145204.1|145114.1|145200.4|145110.4|145204.1|145114.1|145197.8|145107.8|19
1617896900000|2021-04-08 15:48:20|145200.6|145110.6|145195.4|145105.4|145200.6|145110.6|145195.2|145105.2|26
1617896910000|2021-04-08 15:48:30|145195.6|145105.6|145196.3|145106.3|145197.1|145107.1|145193.6|145103.6|19
1617896920000|2021-04-08 15:48:40|145195.6|145105.6|145202.6|145112.6|145207|145117|145195.6|145105.6|30
1617896930000|2021-04-08 15:48:50|145203.1|145113.1|145200.9|145110.9|145205.3|145115.3|145197.8|145107.8|21
1617896940000|2021-04-08 15:49:00|145200.2|145110.2|145199.6|145109.6|145202|145112|145198.8|145108.8|22
1617896950000|2021-04-08 15:49:10|145198.2|145108.2|145207.9|145117.9|145208.9|145118.9|145197.5|145107.5|17
1617896960000|2021-04-08 15:49:20|145208.1|145118.1|145199.5|145109.5|145210.1|145120.1|145199.5|145109.5|20
1617896970000|2021-04-08 15:49:30|145200.3|145110.3|145199.7|145109.7|145200.3|145110.3|145193.8|145103.8|19
1617896980000|2021-04-08 15:49:40|145202.3|145112.3|145209.1|145119.1|145209.1|145119.1|145191.6|145101.6|23
1617896990000|2021-04-08 15:49:50|145206|145116|145215.4|145125.4|145216.6|145126.6|145204.7|145114.7|20
1617897000000|2021-04-08 15:50:00|145215.7|145125.7|145215.7|145125.7|145226.3|145136.3|145211.2|145121.2|27
1617897010000|2021-04-08 15:50:10|145215.2|145125.2|145210.8|145120.8|145215.2|145125.2|145208|145118|21
1617897020000|2021-04-08 15:50:20|145208.7|145118.7|145199.3|145109.3|145210.3|145120.3|145198.6|145108.6|21
1617897030000|2021-04-08 15:50:30|145199|145109|145185.6|145095.6|145199.7|145109.7|145184.8|145094.8|28
1617897040000|2021-04-08 15:50:40|145185.4|145095.4|145182.8|145092.8|145186.4|145096.4|145181.7|145091.7|21
1617897050000|2021-04-08 15:50:50|145182.5|145092.5|145178.9|145088.9|145182.5|145092.5|145178.4|145088.4|18
1617897060000|2021-04-08 15:51:00|145179.1|145089.1|145183.8|145093.8|145186.1|145096.1|145178.3|145088.3|22
1617897070000|2021-04-08 15:51:10|145183|145093|145179.5|145089.5|145184.1|145094.1|145179.4|145089.4|20
1617897080000|2021-04-08 15:51:20|145177.1|145087.1|145182.9|145092.9|145183.4|145093.4|145176.1|145086.1|12
1617897090000|2021-04-08 15:51:30|145182.7|145092.7|145176.5|145086.5|145182.7|145092.7|145176.1|145086.1|12
1617897100000|2021-04-08 15:51:40|145176.6|145086.6|145177.6|145087.6|145177.6|145087.6|145176.6|145086.6|14
1617897110000|2021-04-08 15:51:50|145177.4|145087.4|145176|145086|145178.4|145088.4|145175.6|145085.6|14
1617897120000|2021-04-08 15:52:00|145175.3|145085.3|145175.1|145085.1|145175.4|145085.4|145173.8|145083.8|13
1617897130000|2021-04-08 15:52:10|145174.9|145084.9|145180.5|145090.5|145181.4|145091.4|145174.4|145084.4|5
1617897140000|2021-04-08 15:52:20|145180.9|145090.9|145178.9|145088.9|145181.8|145091.8|145178.3|145088.3|12
1617897150000|2021-04-08 15:52:30|145179.5|145089.5|145176.8|145086.8|145179.5|145089.5|145175.9|145085.9|11
1617897160000|2021-04-08 15:52:40|145178.2|145088.2|145180.1|145090.1|145181|145091|145174.9|145084.9|11
1617897170000|2021-04-08 15:52:50|145204.8|145074.8|145169.2|145079.2|145204.8|145088.5|145168.9|145069|10
1617897180000|2021-04-08 15:53:00|145168.6|145078.6|145174.7|145084.7|145174.7|145084.7|145168.6|145078.6|16
1617897190000|2021-04-08 15:53:10|145173.4|145083.4|145176.9|145086.9|145210.3|145090.2|145172|145072.8|15
1617897200000|2021-04-08 15:53:20|145177|145087|145174.8|145084.8|145178.9|145088.9|145173|145083|20
1617897210000|2021-04-08 15:53:30|145172.3|145082.3|145179.9|145089.9|145190.1|145100.1|145169.6|145079.6|22
1617897220000|2021-04-08 15:53:40|145180.6|145090.6|145182|145092|145183.7|145093.7|145179.5|145089.5|20
1617897230000|2021-04-08 15:53:50|145181.8|145091.8|145189.9|145099.9|145195.7|145105.7|145180.9|145090.9|12
1617897240000|2021-04-08 15:54:00|145196.5|145106.5|145183.5|145093.5|145196.5|145106.5|145182.8|145092.8|21
1617897250000|2021-04-08 15:54:10|145184.8|145094.8|145184|145094|145186.3|145096.3|145184|145094|15
1617897260000|2021-04-08 15:54:20|145184.4|145094.4|145192|145102|145194.5|145104.5|145183.3|145093.3|19
1617897270000|2021-04-08 15:54:30|145192.4|145102.4|145192.5|145102.5|145192.6|145102.6|145185.4|145095.4|22
1617897280000|2021-04-08 15:54:40|145192.4|145102.4|145187.7|145097.7|145196|145106|145185.8|145095.8|19
1617897290000|2021-04-08 15:54:50|145187.3|145097.3|145186.8|145096.8|145189|145099|145186.2|145096.2|27
1617897300000|2021-04-08 15:55:00|145182.3|145092.3|145181.3|145091.3|145182.6|145092.6|145180|145090|14
1617897310000|2021-04-08 15:55:10|145182|145092|145186.6|145096.6|145197.6|145107.6|145182|145092|30
1617897320000|2021-04-08 15:55:20|145199.7|145109.7|145197.9|145107.9|145201.6|145111.6|145196.7|145106.7|26
1617897330000|2021-04-08 15:55:30|145198.3|145108.3|145219.3|145129.3|145219.3|145129.3|145198.3|145108.3|29
1617897340000|2021-04-08 15:55:40|145217.2|145127.2|145214.7|145124.7|145218.4|145128.4|145214.7|145124.7|17
1617897350000|2021-04-08 15:55:50|145214.4|145124.4|145219.2|145129.2|145219.2|145129.2|145210.5|145120.5|22
1617897360000|2021-04-08 15:56:00|145218.6|145128.6|145214.7|145124.7|145218.8|145128.8|145212.6|145122.6|19
1617897370000|2021-04-08 15:56:10|145211.5|145121.5|145219.9|145129.9|145225.5|145135.5|145207.2|145117.2|29
1617897380000|2021-04-08 15:56:20|145234.9|145104.9|145216.1|145126.1|145236.6|145129.1|145216.1|145104.9|18
1617897390000|2021-04-08 15:56:30|145215.3|145125.3|145224.4|145134.4|145226.3|145136.3|145214.4|145124.4|12
1617897400000|2021-04-08 15:56:40|145223.7|145133.7|145216.4|145126.4|145223.7|145133.7|145216.4|145126.4|9
1617897410000|2021-04-08 15:56:50|145216.5|145126.5|145216.5|145126.5|145217.9|145127.9|145215.9|145125.9|9
1617897420000|2021-04-08 15:57:00|145217|145127|145218.4|145128.4|145222.9|145132.9|145210.5|145120.5|19
1617897430000|2021-04-08 15:57:10|145218.7|145128.7|145220.8|145130.8|145221.2|145131.2|145218.7|145128.7|16
1617897440000|2021-04-08 15:57:20|145220.6|145130.6|145217.3|145127.3|145221.2|145131.2|145217.3|145127.3|15
1617897450000|2021-04-08 15:57:30|145218.2|145128.2|145214.3|145124.3|145222.6|145132.6|145213.2|145123.2|20
1617897460000|2021-04-08 15:57:40|145214.4|145124.4|145209.8|145119.8|145216.2|145126.2|145209.5|145119.5|16
1617897470000|2021-04-08 15:57:50|145210.1|145120.1|145213.3|145123.3|145222.2|145132.2|145210.1|145120.1|13
1617897480000|2021-04-08 15:58:00|145213.4|145123.4|145214.6|145124.6|145215.1|145125.1|145211.1|145121.1|22
1617897490000|2021-04-08 15:58:10|145214.3|145124.3|145218.4|145128.4|145218.4|145128.4|145213.1|145123.1|16
1617897500000|2021-04-08 15:58:20|145225.3|145135.3|145218.5|145128.5|145225.3|145135.3|145217.8|145127.8|16
1617897510000|2021-04-08 15:58:30|145219.7|145129.7|145220.1|145130.1|145221.2|145131.2|145219.4|145129.4|17
1617897520000|2021-04-08 15:58:40|145220.9|145130.9|145224.5|145134.5|145224.5|145134.5|145216.3|145126.3|15
1617897530000|2021-04-08 15:58:50|145224|145134|145222.3|145132.3|145224|145134|145218.3|145128.3|20
1617897540000|2021-04-08 15:59:00|145221.5|145131.5|145219.7|145129.7|145221.9|145131.9|145218.5|145128.5|18
1617897550000|2021-04-08 15:59:10|145221.7|145131.7|145245.6|145155.6|145258.8|145168.8|145221.7|145131.7|30
1617897560000|2021-04-08 15:59:20|145245.2|145155.2|145254.7|145164.7|145255.5|145165.5|145245.1|145155.1|22
1617897570000|2021-04-08 15:59:30|145251.6|145161.6|145244.7|145154.7|145251.8|145161.8|145244.7|145154.7|27
1617897580000|2021-04-08 15:59:40|145244.5|145154.5|145240.1|145150.1|145245.6|145155.6|145240.1|145150.1|27
1617897590000|2021-04-08 15:59:50|145240|145150|145247.4|145157.4|145248.7|145158.7|145237|145147|26
1617897600000|2021-04-08 16:00:00|145247.6|145157.6|145231.6|145101.6|145247.6|145157.6|145218.4|145101.6|36
1617897610000|2021-04-08 16:00:10|145232.8|145102.8|145210.6|145120.6|145233.7|145121.8|145207.3|145101.3|28
1617897620000|2021-04-08 16:00:20|145209.3|145119.3|145217.1|145127.1|145219.5|145129.5|145208|145118|23
1617897630000|2021-04-08 16:00:30|145216.6|145126.6|145213.3|145123.3|145220.2|145130.2|145212.1|145122.1|19
1617897640000|2021-04-08 16:00:40|145213.2|145123.2|145224|145134|145228|145138|145210.1|145120.1|24
1617897650000|2021-04-08 16:00:50|145225.1|145135.1|145232.1|145102.1|145238.7|145148.7|145223.2|145098.7|26
1617897660000|2021-04-08 16:01:00|145232.3|145102.3|145219.9|145129.9|145233.8|145135.5|145214.4|145102.2|25
1617897670000|2021-04-08 16:01:10|145218.1|145128.1|145213.3|145123.3|145222.1|145132.1|145213.3|145123.3|22
1617897680000|2021-04-08 16:01:20|145213|145123|145207|145117|145218.7|145128.7|145207|145117|20
1617897690000|2021-04-08 16:01:30|145207.9|145117.9|145209.4|145119.4|145209.8|145119.8|145206.1|145116.1|16
1617897700000|2021-04-08 16:01:40|145209|145119|145213.5|145123.5|145218.7|145128.7|145207.7|145117.7|19
1617897710000|2021-04-08 16:01:50|145214.1|145124.1|145216.7|145126.7|145221.9|145131.9|145211.8|145121.8|24
1617897720000|2021-04-08 16:02:00|145216.5|145126.5|145217.3|145127.3|145217.4|145127.4|145216.2|145126.2|17
1617897730000|2021-04-08 16:02:10|145217.1|145127.1|145213.5|145123.5|145217.3|145127.3|145210.9|145120.9|26
1617897740000|2021-04-08 16:02:20|145213.4|145123.4|145212.5|145122.5|145222.4|145132.4|145211.4|145121.4|18
1617897750000|2021-04-08 16:02:30|145216.6|145126.6|145212.2|145122.2|145216.6|145126.6|145210.2|145120.2|22
1617897760000|2021-04-08 16:02:40|145212.5|145122.5|145212.2|145122.2|145213.6|145123.6|145211.6|145121.6|18
1617897770000|2021-04-08 16:02:50|145212.7|145122.7|145209.6|145119.6|145216.9|145126.9|145209.6|145119.6|23
1617897780000|2021-04-08 16:03:00|145211.4|145121.4|145212.8|145122.8|145215|145125|145203.8|145113.8|18
1617897790000|2021-04-08 16:03:10|145213.7|145123.7|145211.1|145121.1|145213.7|145123.7|145210.6|145120.6|19
1617897800000|2021-04-08 16:03:20|145211.5|145121.5|145181.2|145091.2|145211.5|145121.5|145175.8|145085.8|21
1617897810000|2021-04-08 16:03:30|145180.5|145090.5|145174.6|145084.6|145194.9|145104.9|145174.6|145084.6|30
1617897820000|2021-04-08 16:03:40|145175|145085|145176.1|145086.1|145176.1|145086.1|145174.7|145084.7|20
1617897830000|2021-04-08 16:03:50|145174.3|145084.3|145175.3|145085.3|145175.9|145085.9|145174.3|145084.3|11
1617897840000|2021-04-08 16:04:00|145174.4|145084.4|145210.4|145120.4|145228.1|145123.9|145174.4|145084.4|29
1617897850000|2021-04-08 16:04:10|145209.4|145119.4|145209.9|145119.9|145213.7|145123.7|145208.6|145118.6|15
1617897860000|2021-04-08 16:04:20|145210.6|145120.6|145209.4|145119.4|145213.8|145123.8|145208.6|145118.6|27
1617897870000|2021-04-08 16:04:30|145209.7|145119.7|145208.9|145118.9|145210.3|145120.3|145207.7|145117.7|19
1617897880000|2021-04-08 16:04:40|145208.8|145118.8|145209.1|145119.1|145210.6|145120.6|145206.1|145116.1|19
1617897890000|2021-04-08 16:04:50|145209.2|145119.2|145206.5|145116.5|145209.2|145119.2|145205.3|145115.3|19
1617897900000|2021-04-08 16:05:00|145205.4|145115.4|145213.3|145123.3|145214.5|145124.5|145205.4|145115.4|34
1617897910000|2021-04-08 16:05:10|145212.9|145122.9|145216.8|145126.8|145216.8|145126.8|145210.3|145120.3|30
1617897920000|2021-04-08 16:05:20|145216.5|145126.5|145214.4|145124.4|145216.7|145126.7|145213.4|145123.4|22
1617897930000|2021-04-08 16:05:30|145213.9|145123.9|145218.7|145128.7|145218.7|145128.7|145210.1|145120.1|27
1617897940000|2021-04-08 16:05:40|145218.5|145128.5|145202.9|145112.9|145218.5|145128.5|145200.1|145110.1|27
1617897950000|2021-04-08 16:05:50|145202.8|145112.8|145202.4|145112.4|145207.8|145117.8|145196.6|145106.6|26
1617897960000|2021-04-08 16:06:00|145202.2|145112.2|145199.3|145109.3|145208.6|145118.6|145199.3|145109.3|22
1617897970000|2021-04-08 16:06:10|145199.7|145109.7|145208.5|145118.5|145211.6|145121.6|145199.6|145109.6|28
1617897980000|2021-04-08 16:06:20|145208.4|145118.4|145210|145120|145210.8|145120.8|145208.4|145118.4|12
1617897990000|2021-04-08 16:06:30|145209.9|145119.9|145200.2|145110.2|145212.5|145122.5|145197.7|145107.7|30
1617898000000|2021-04-08 16:06:40|145201.3|145111.3|145199.8|145109.8|145203.1|145113.1|145199|145109|25
1617898010000|2021-04-08 16:06:50|145199.6|145109.6|145184.6|145094.6|145200.5|145110.5|145178.2|145088.2|24
1617898020000|2021-04-08 16:07:00|145183.5|145093.5|145173.6|145083.6|145183.5|145093.5|145169.5|145079.5|20
1617898030000|2021-04-08 16:07:10|145175.2|145085.2|145177.4|145087.4|145178.6|145088.6|145175|145085|16
1617898040000|2021-04-08 16:07:20|145177.6|145087.6|145179.7|145089.7|145184.1|145094.1|145176.9|145086.9|16
1617898050000|2021-04-08 16:07:30|145171.8|145081.8|145199.6|145109.6|145199.6|145109.6|145171.8|145081.8|29
1617898060000|2021-04-08 16:07:40|145199.4|145109.4|145193.1|145103.1|145199.4|145109.4|145191.9|145101.9|25
1617898070000|2021-04-08 16:07:50|145193.5|145103.5|145199.8|145109.8|145199.8|145109.8|145192.5|145102.5|22
1617898080000|2021-04-08 16:08:00|145200.1|145110.1|145193.4|145103.4|145204|145114|145193.4|145103.4|22
1617898090000|2021-04-08 16:08:10|145193.1|145103.1|145192.3|145102.3|145193.2|145103.2|145188|145098|20
1617898100000|2021-04-08 16:08:20|145192.4|145102.4|145181.8|145091.8|145192.4|145102.4|145179|145089|21
1617898110000|2021-04-08 16:08:30|145180.6|145090.6|145180.7|145090.7|145182.2|145092.2|145180.6|145090.6|13
1617898120000|2021-04-08 16:08:40|145181.2|145091.2|145174.8|145084.8|145181.3|145091.3|145174.2|145084.2|22
1617898130000|2021-04-08 16:08:50|145176|145086|145140.6|145050.6|145179|145089|145140.3|145050.3|26
1617898140000|2021-04-08 16:09:00|145141.8|145051.8|145149|145059|145153.4|145063.4|145141.8|145051.8|29
1617898150000|2021-04-08 16:09:10|145148.6|145058.6|145134.3|145004.3|145157.6|145067.6|145108.4|145003.4|30
1617898160000|2021-04-08 16:09:20|145134.8|145004.8|145090.5|145000.5|145137.2|145009.9|145090.5|144978.2|22
1617898170000|2021-04-08 16:09:30|145091.6|145001.6|145102.7|144972.7|145117.4|145004|145071.6|144959.8|36
1617898180000|2021-04-08 16:09:40|145107.5|144977.5|145085.3|144995.3|145107.5|144995.3|145072.7|144975.3|30
1617898190000|2021-04-08 16:09:50|145085.1|144995.1|145058.8|144968.8|145085.6|144995.6|145057.7|144942.7|31
1617898200000|2021-04-08 16:10:00|145059|144969|145048.6|144958.6|145061.5|144971.5|145048.6|144958.6|27
1617898210000|2021-04-08 16:10:10|145049.5|144959.5|145049.2|144959.2|145050.9|144960.9|145048.9|144958.9|16
1617898220000|2021-04-08 16:10:20|145049.4|144959.4|145046.8|144956.8|145049.8|144959.8|145045.4|144955.4|17
1617898230000|2021-04-08 16:10:30|145047.6|144957.6|145034.1|144904.1|145059.7|144960.8|145034.1|144904.1|24
1617898240000|2021-04-08 16:10:40|145011.4|144921.4|145006.1|144916.1|145037.5|144927.7|145005.7|144904.8|30
1617898250000|2021-04-08 16:10:50|145005.6|144915.6|145046.3|144956.3|145066.7|144957.1|145005.6|144915.6|29
1617898260000|2021-04-08 16:11:00|145046.1|144956.1|145048.9|144958.9|145048.9|144958.9|145046|144956|27
1617898270000|2021-04-08 16:11:10|145048.8|144958.8|145056.7|144926.7|145060.4|144958.8|145039.7|144917.6|25
1617898280000|2021-04-08 16:11:20|145061.4|144931.4|145035.6|144945.6|145061.4|144951.4|145031.8|144922.3|28
1617898290000|2021-04-08 16:11:30|145036.6|144946.6|145072.6|144982.6|145091.2|144986|145036.6|144937.1|23
1617898300000|2021-04-08 16:11:40|145073.8|144983.8|145086|144996|145098.7|145002.6|145072.9|144968.7|29
1617898310000|2021-04-08 16:11:50|145085.9|144995.9|145087.4|144997.4|145088.3|144998.3|145084.9|144994.9|18
1617898320000|2021-04-08 16:12:00|145086.1|144996.1|145099.7|145009.7|145099.7|145009.7|145086.1|144996.1|22
1617898330000|2021-04-08 16:12:10|145097.7|145007.7|145083.5|144993.5|145097.7|145007.7|145082.9|144992.9|34
1617898340000|2021-04-08 16:12:20|145083.4|144993.4|145086.2|144996.2|145089.1|144999.1|145081.7|144991.7|27
1617898350000|2021-04-08 16:12:30|145091.7|145001.7|145087.5|144997.5|145091.7|145001.7|145085.8|144995.8|18
1617898360000|2021-04-08 16:12:40|145087.6|144997.6|145082|144992|145095.5|145005.5|145082|144992|25
1617898370000|2021-04-08 16:12:50|145083.1|144993.1|145084.8|144994.8|145085.5|144995.5|145081.2|144991.2|25
1617898380000|2021-04-08 16:13:00|145085|144995|145070.4|144980.4|145085|144995|145058.9|144968.9|30
1617898390000|2021-04-08 16:13:10|145073.3|144983.3|145133.7|145003.7|145152.3|145022.3|145073.3|144976.8|31
1617898400000|2021-04-08 16:13:20|145132.8|145002.8|145131.3|145001.3|145132.9|145002.9|145131.3|145001.3|15
1617898410000|2021-04-08 16:13:30|145131.1|145001.1|145144.4|145014.4|145147.4|145017.4|145131.1|145001.1|16
1617898420000|2021-04-08 16:13:40|145143.8|145013.8|145120.2|145030.2|145143.8|145030.8|145117.6|145013.1|7
1617898430000|2021-04-08 16:13:50|145120.3|145030.3|145143.4|145013.4|145150.1|145030.3|145115.8|145013.4|17
1617898440000|2021-04-08 16:14:00|145144.4|145014.4|145136.5|145006.5|145146.9|145016.9|145136.1|145006.1|19
1617898450000|2021-04-08 16:14:10|145136.4|145006.4|145134.9|145004.9|145137|145007|145133.5|145003.5|24
1617898460000|2021-04-08 16:14:20|145134.8|145004.8|145114.9|145024.9|145134.8|145026.3|145104|145004.2|21
1617898470000|2021-04-08 16:14:30|145113.9|145023.9|145105.9|145015.9|145124.1|145034.1|145105.9|145015.9|27
1617898480000|2021-04-08 16:14:40|145104.5|145014.5|145084.7|144994.7|145104.5|145014.5|145082.4|144992.4|33
1617898490000|2021-04-08 16:14:50|145082.3|144992.3|145077.8|144987.8|145097|144995.8|145077.8|144965.4|21
1617898500000|2021-04-08 16:15:00|145074.1|144984.1|145071.4|144981.4|145074.5|144984.5|145069.1|144979.1|13
1617898510000|2021-04-08 16:15:10|145073|144983|145057.7|144967.7|145078|144988|145055.9|144965.9|25
1617898520000|2021-04-08 16:15:20|145056.9|144966.9|145079.4|144949.4|145090.2|144968.4|145056.6|144930.8|29
1617898530000|2021-04-08 16:15:30|145084.4|144954.4|145083|144953|145095.4|144965.4|145076.3|144946.3|31
1617898540000|2021-04-08 16:15:40|145082.9|144952.9|145081|144951|145082.9|144952.9|145071.7|144941.7|23
1617898550000|2021-04-08 16:15:50|145082|144952|145065.8|144975.8|145093.7|144975.8|145064.1|144951.4|22
1617898560000|2021-04-08 16:16:00|145069.6|144979.6|145074|144984|145074.1|144984.1|145061.9|144971.9|22
1617898570000|2021-04-08 16:16:10|145070.1|144980.1|145066.7|144976.7|145074.1|144984.1|145066.7|144976.7|14
1617898580000|2021-04-08 16:16:20|145066.1|144976.1|145070.5|144980.5|145073.4|144983.4|145060.2|144970.2|18
1617898590000|2021-04-08 16:16:30|145070.3|144980.3|145058.8|144968.8|145074.2|144984.2|145057.7|144967.7|18
1617898600000|2021-04-08 16:16:40|145062.7|144972.7|145061.4|144971.4|145072.4|144982.4|145061.4|144971.4|21
1617898610000|2021-04-08 16:16:50|145066.9|144976.9|145040.9|144950.9|145066.9|144976.9|145038.5|144948.5|22
1617898620000|2021-04-08 16:17:00|145041.7|144951.7|145055.5|144965.5|145071.1|144968.7|145040.4|144940.4|26
1617898630000|2021-04-08 16:17:10|145082.2|144952.2|145077.9|144947.9|145084.1|144954.1|145077.6|144947.6|21
1617898640000|2021-04-08 16:17:20|145077.3|144947.3|145066.7|144936.7|145078.6|144948.6|145066.6|144936.6|24
1617898650000|2021-04-08 16:17:30|145067.4|144937.4|145065.8|144935.8|145067.6|144937.6|145065.1|144935.1|16
1617898660000|2021-04-08 16:17:40|145042.5|144952.5|145056|144966|145064.8|144974.8|145041.7|144951.7|19
1617898670000|2021-04-08 16:17:50|145060.9|144970.9|145061.1|144971.1|145064.5|144974.5|145051.1|144961.1|21
1617898680000|2021-04-08 16:18:00|145061|144971|145062.3|144972.3|145065.6|144975.6|145059.1|144969.1|21
1617898690000|2021-04-08 16:18:10|145060.1|144970.1|145041.4|144951.4|145060.5|144970.5|145038.6|144948.6|23
1617898700000|2021-04-08 16:18:20|145045.9|144955.9|145044.7|144954.7|145046.1|144956.1|145040.9|144950.9|19
1617898710000|2021-04-08 16:18:30|145044.8|144954.8|145057|144967|145058.9|144968.9|145037.7|144947.7|24
1617898720000|2021-04-08 16:18:40|145061.1|144971.1|145055.6|144965.6|145063.7|144973.7|145055.6|144965.6|27
1617898730000|2021-04-08 16:18:50|145059.2|144969.2|145043.7|144953.7|145060.8|144970.8|145041.3|144951.3|21
1617898740000|2021-04-08 16:19:00|145044.5|144954.5|145040.8|144950.8|145053.1|144963.1|145038.3|144948.3|29
1617898750000|2021-04-08 16:19:10|145040.9|144950.9|145042.8|144952.8|145063.6|144973.6|145040.9|144950.9|23
1617898760000|2021-04-08 16:19:20|145041.7|144951.7|145038.2|144948.2|145041.7|144951.7|145035.6|144945.6|19
1617898770000|2021-04-08 16:19:30|145043.7|144953.7|145043.5|144953.5|145043.8|144953.8|145033.9|144943.9|16
1617898780000|2021-04-08 16:19:40|145044.5|144954.5|145047.3|144957.3|145051.6|144961.6|145040.4|144950.4|17
1617898790000|2021-04-08 16:19:50|145046.3|144956.3|145037.9|144947.9|145046.6|144956.6|145034.5|144944.5|13
1617898800000|2021-04-08 16:20:00|145036.6|144946.6|145033.5|144943.5|145040.2|144950.2|145032.2|144942.2|11
1617898810000|2021-04-08 16:20:10|145034.2|144944.2|145036.6|144946.6|145036.6|144946.6|145034.2|144944.2|11
1617898820000|2021-04-08 16:20:20|145034.5|144944.5|145039.1|144949.1|145039.7|144949.7|145031.1|144941.1|14
1617898830000|2021-04-08 16:20:30|145034.1|144944.1|145035.7|144945.7|145037.3|144947.3|145033|144943|25
1617898840000|2021-04-08 16:20:40|145034.9|144944.9|145038.5|144948.5|145040.8|144950.8|145034.9|144944.9|15
1617898850000|2021-04-08 16:20:50|145039.1|144949.1|145046.1|144956.1|145048.4|144958.4|145038.7|144948.7|19
1617898860000|2021-04-08 16:21:00|145046.4|144956.4|145055.2|144965.2|145077.7|144975.4|145041.2|144942.5|21
1617898870000|2021-04-08 16:21:10|145055.4|144965.4|145050.9|144960.9|145055.4|144965.4|145047.7|144957.7|14
1617898880000|2021-04-08 16:21:20|145051.8|144961.8|145049.8|144959.8|145051.8|144961.8|145048.3|144958.3|10
1617898890000|2021-04-08 16:21:30|145043.1|144953.1|145033|144943|145062.2|144953.1|145030.2|144932.2|23
1617898900000|2021-04-08 16:21:40|145025.1|144935.1|145035|144945|145035.1|144945.1|145025.1|144935.1|12
1617898910000|2021-04-08 16:21:50|145035.2|144945.2|145027.3|144937.3|145035.6|144945.6|145022.9|144932.9|19
1617898920000|2021-04-08 16:22:00|145027.2|144937.2|145030.2|144940.2|145030.2|144940.2|145027.1|144937.1|20
1617898930000|2021-04-08 16:22:10|145028.4|144938.4|145029.3|144939.3|145035.9|144945.9|145026.7|144936.7|29
1617898940000|2021-04-08 16:22:20|145030|144940|145037.7|144947.7|145038.1|144948.1|145029.6|144939.6|16
1617898950000|2021-04-08 16:22:30|145029.8|144939.8|145036.6|144946.6|145038.1|144948.1|145029.1|144939.1|17
1617898960000|2021-04-08 16:22:40|145036.7|144946.7|145037.7|144947.7|145041.8|144951.8|145026.8|144936.8|31
1617898970000|2021-04-08 16:22:50|145038.5|144948.5|145034.3|144944.3|145039.4|144949.4|145032.4|144942.4|28
1617898980000|2021-04-08 16:23:00|145034.6|144944.6|145038.7|144948.7|145044.9|144954.9|145034.3|144944.3|23
1617898990000|2021-04-08 16:23:10|145038.3|144948.3|145024.5|144934.5|145039.8|144949.8|145023.5|144933.5|25
1617899000000|2021-04-08 16:23:20|145024.6|144934.6|145021.9|144931.9|145027.4|144937.4|145021.9|144931.9|24
1617899010000|2021-04-08 16:23:30|145021.8|144931.8|145031.8|144941.8|145038.2|144948.2|145021.8|144931.8|21
1617899020000|2021-04-08 16:23:40|145031.6|144941.6|145026.1|144936.1|145034|144944|145026.1|144936.1|26
1617899030000|2021-04-08 16:23:50|145028.5|144938.5|145024.6|144934.6|145037.5|144947.5|145021.7|144931.7|23
1617899040000|2021-04-08 16:24:00|145024.1|144934.1|145026.4|144936.4|145026.4|144936.4|145021.6|144931.6|15
1617899050000|2021-04-08 16:24:10|145026.9|144936.9|145030.6|144940.6|145031.2|144941.2|145021.1|144931.1|14
1617899060000|2021-04-08 16:24:20|145030.3|144940.3|145026.9|144936.9|145031.2|144941.2|145017.6|144927.6|13
1617899070000|2021-04-08 16:24:30|145027.3|144937.3|145016|144926|145030.8|144940.8|145014.8|144924.8|26
1617899080000|2021-04-08 16:24:40|145017.3|144927.3|145023.5|144933.5|145027.6|144937.6|145013.6|144923.6|24
1617899090000|2021-04-08 16:24:50|145023.6|144933.6|145040|144950|145040|144950|145022.5|144932.5|29
1617899100000|2021-04-08 16:25:00|145038.2|144948.2|145047.6|144957.6|145050.5|144960.5|145035.8|144945.8|34
1617899110000|2021-04-08 16:25:10|145047.1|144957.1|145044.3|144954.3|145048.8|144958.8|145041|144951|26
1617899120000|2021-04-08 16:25:20|145045.7|144955.7|145045.4|144955.4|145047|144957|145033.3|144943.3|31
1617899130000|2021-04-08 16:25:30|145046.5|144956.5|145047.7|144957.7|145047.7|144957.7|145036|144946|37
1617899140000|2021-04-08 16:25:40|145047.9|144957.9|145033|144943|145050|144960|145032.7|144942.7|31
1617899150000|2021-04-08 16:25:50|145032.3|144942.3|145036.1|144946.1|145036.2|144946.2|145032|144942|18
1617899160000|2021-04-08 16:26:00|145033.5|144943.5|145021.4|144931.4|145052.5|144962.5|145021.4|144931.4|31
1617899170000|2021-04-08 16:26:10|145021.1|144931.1|145011|144921|145022.8|144932.8|145011|144921|21
1617899180000|2021-04-08 16:26:20|145007.9|144917.9|145008.7|144918.7|145013.4|144923.4|145007.9|144917.9|22
1617899190000|2021-04-08 16:26:30|145008.2|144918.2|145009.8|144919.8|145010.6|144920.6|145000|144910|21
1617899200000|2021-04-08 16:26:40|145010|144920|145012.8|144922.8|145016.4|144926.4|145007.5|144917.5|25
1617899210000|2021-04-08 16:26:50|145013.6|144923.6|145014|144924|145018.1|144928.1|145009|144919|21
1617899220000|2021-04-08 16:27:00|145014.6|144924.6|145013.4|144923.4|145015|144925|145011.5|144921.5|24
1617899230000|2021-04-08 16:27:10|145013.9|144923.9|145017.3|144927.3|145017.3|144927.3|145010|144920|17
1617899240000|2021-04-08 16:27:20|145014.7|144924.7|145008.8|144918.8|145014.7|144924.7|145002.5|144912.5|14
1617899250000|2021-04-08 16:27:30|145008.7|144918.7|145009.9|144919.9|145010.7|144920.7|145006.5|144916.5|20
1617899260000|2021-04-08 16:27:40|145010.3|144920.3|145010.4|144920.4|145010.7|144920.7|145006.9|144916.9|18
1617899270000|2021-04-08 16:27:50|145010.1|144920.1|145007.7|144917.7|145012.7|144922.7|145006.6|144916.6|24
1617899280000|2021-04-08 16:28:00|145008.5|144918.5|145010.9|144920.9|145015.5|144925.5|145006.9|144916.9|19
1617899290000|2021-04-08 16:28:10|145012.2|144922.2|145010.6|144920.6|145013.2|144923.2|145010.4|144920.4|17
1617899300000|2021-04-08 16:28:20|145011.6|144921.6|145007|144917|145011.6|144921.6|145001|144911|19
1617899310000|2021-04-08 16:28:30|145007.6|144917.6|145007.8|144917.8|145009.2|144919.2|145006|144916|24
1617899320000|2021-04-08 16:28:40|145006.5|144916.5|145009.9|144919.9|145014.1|144924.1|145005.7|144915.7|24
1617899330000|2021-04-08 16:28:50|145009.6|144919.6|145001.7|144911.7|145010.2|144920.2|145001.2|144911.2|20
1617899340000|2021-04-08 16:29:00|145001.6|144911.6|144991.2|144901.2|145003.3|144913.3|144989.9|144899.9|30
1617899350000|2021-04-08 16:29:10|144989.7|144899.7|144975|144885|144992.1|144902.1|144973.7|144883.7|18
1617899360000|2021-04-08 16:29:20|144974.1|144884.1|144982.5|144892.5|144985.8|144895.8|144969|144879|21
1617899370000|2021-04-08 16:29:30|144981.4|144891.4|144979.4|144889.4|144981.8|144891.8|144978.9|144888.9|9
1617899380000|2021-04-08 16:29:40|144980.4|144890.4|144975.9|144885.9|144981.9|144891.9|144975.9|144885.9|17
1617899390000|2021-04-08 16:29:50|144975.2|144885.2|144973.8|144883.8|144979.6|144889.6|144972.6|144882.6|31
1617899400000|2021-04-08 16:30:00|144977.3|144887.3|144976.1|144886.1|144983.3|144893.3|144973|144883|23
1617899410000|2021-04-08 16:30:10|144976.5|144886.5|144967.9|144877.9|144979.4|144889.4|144967.5|144877.5|17
1617899420000|2021-04-08 16:30:20|144968.2|144878.2|144993.2|144863.2|144995.9|144887.5|144967.8|144863.1|17
1617899430000|2021-04-08 16:30:30|144994|144864|144978.1|144888.1|144995.6|144888.1|144964.8|144862.4|19
1617899440000|2021-04-08 16:30:40|144976.5|144886.5|144972|144882|144976.5|144886.5|144971.9|144881.9|21
1617899450000|2021-04-08 16:30:50|144971.6|144881.6|144971.8|144881.8|144975.6|144885.6|144962.1|144872.1|32
1617899460000|2021-04-08 16:31:00|144975.9|144885.9|144966.2|144876.2|144979.5|144889.5|144964.3|144874.3|31
1617899470000|2021-04-08 16:31:10|144965.4|144875.4|144972.3|144882.3|144972.4|144882.4|144964.8|144874.8|20
1617899480000|2021-04-08 16:31:20|144971.7|144881.7|144994.7|144904.7|144997.8|144907.8|144970.2|144880.2|22
1617899490000|2021-04-08 16:31:30|144996|144906|145007.1|144917.1|145009|144919|144995.5|144905.5|24
1617899500000|2021-04-08 16:31:40|145007.9|144917.9|144977.1|144887.1|145019.8|144929.8|144977|144887|22
1617899510000|2021-04-08 16:31:50|144977.5|144887.5|145004.8|144914.8|145004.8|144914.8|144977.5|144887.5|28
1617899520000|2021-04-08 16:32:00|145003.1|144913.1|145007.4|144877.4|145022.9|144913.1|145003.1|144877.3|24
1617899530000|2021-04-08 16:32:10|145008.1|144878.1|145004.4|144874.4|145008.2|144878.2|145002.5|144872.5|16
1617899540000|2021-04-08 16:32:20|144980.4|144890.4|144980|144890|145001.7|144911.7|144980|144890|29
1617899550000|2021-04-08 16:32:30|144979.9|144889.9|144987.1|144897.1|144987.3|144897.3|144978.1|144888.1|24
1617899560000|2021-04-08 16:32:40|144988.5|144898.5|144987.7|144897.7|144988.5|144898.5|144981.7|144891.7|30
1617899570000|2021-04-08 16:32:50|144986.1|144896.1|144988|144898|145000.5|144910.5|144983.3|144893.3|26
1617899580000|2021-04-08 16:33:00|144988.1|144898.1|144983.4|144893.4|145007.5|144917.5|144981.9|144891.9|32
1617899590000|2021-04-08 16:33:10|144983.6|144893.6|145026.5|144896.5|145028.5|144898.5|144980|144890|27
1617899600000|2021-04-08 16:33:20|145026|144896|145031.8|144901.8|145034.8|144904.8|145024|144894|23
1617899610000|2021-04-08 16:33:30|145032.5|144902.5|145027.6|144897.6|145033.6|144903.6|145026.1|144896.1|20
1617899620000|2021-04-08 16:33:40|145027.2|144897.2|145034.9|144904.9|145040.5|144910.5|145027.2|144897.2|23
1617899630000|2021-04-08 16:33:50|145034.8|144904.8|145033.3|144903.3|145034.9|144904.9|145032.4|144902.4|18
1617899640000|2021-04-08 16:34:00|145009.7|144919.7|144999.4|144909.4|145015.5|144925.5|144997.3|144907.3|23
1617899650000|2021-04-08 16:34:10|144999.3|144909.3|145004.8|144914.8|145008.5|144918.5|144997.9|144907.9|23
1617899660000|2021-04-08 16:34:20|145004.9|144914.9|145010.1|144920.1|145010.1|144920.1|144997.9|144907.9|27
1617899670000|2021-04-08 16:34:30|145010|144920|145004.8|144914.8|145011.1|144921.1|145001.1|144911.1|27
1617899680000|2021-04-08 16:34:40|145004.6|144914.6|144996.6|144906.6|145008.7|144918.7|144995.1|144905.1|27
1617899690000|2021-04-08 16:34:50|144995.7|144905.7|144999.4|144909.4|145008.2|144918.2|144992.8|144902.8|23
1617899700000|2021-04-08 16:35:00|145001.9|144911.9|145014.2|144924.2|145015.9|144925.9|145001.9|144911.9|24
1617899710000|2021-04-08 16:35:10|145014.1|144924.1|145014.2|144924.2|145016.4|144926.4|145013.6|144923.6|18
1617899720000|2021-04-08 16:35:20|145014|144924|145015.1|144925.1|145016|144926|145013.6|144923.6|19
1617899730000|2021-04-08 16:35:30|145015.6|144925.6|145014.7|144924.7|145025.5|144935.5|145014|144924|25
1617899740000|2021-04-08 16:35:40|145015|144925|145013.6|144923.6|145016.4|144926.4|145000.2|144910.2|24
1617899750000|2021-04-08 16:35:50|145014.5|144924.5|145004.5|144914.5|145014.7|144924.7|145004.5|144914.5|15
1617899760000|2021-04-08 16:36:00|144994.4|144904.4|144989.2|144899.2|144999.9|144909.9|144988.6|144898.6|24
1617899770000|2021-04-08 16:36:10|144989.5|144899.5|144991.6|144861.6|144999.8|144909.8|144988.2|144858.7|21
1617899780000|2021-04-08 16:36:20|144987.2|144857.2|144973.6|144883.6|144987.6|144890.9|144964.1|144857.2|26
1617899790000|2021-04-08 16:36:30|144972.8|144882.8|145002.7|144872.7|145008.2|144886.6|144972.8|144872.2|23
1617899800000|2021-04-08 16:36:40|145002.5|144872.5|145004.1|144874.1|145010|144906.6|144989.6|144870.9|22
1617899810000|2021-04-08 16:36:50|145004|144874|144997.9|144907.9|145005.6|144907.9|144984.9|144873.6|21
1617899820000|2021-04-08 16:37:00|144997.8|144907.8|144992.6|144902.6|144997.8|144907.8|144992.6|144902.6|25
1617899830000|2021-04-08 16:37:10|144992.1|144902.1|144997.9|144907.9|144997.9|144907.9|144991.6|144901.6|22
1617899840000|2021-04-08 16:37:20|144997.8|144907.8|144995.7|144905.7|144998.7|144908.7|144995.3|144905.3|20
1617899850000|2021-04-08 16:37:30|144992.1|144902.1|144985.6|144895.6|144993.2|144903.2|144985.6|144895.6|16
1617899860000|2021-04-08 16:37:40|144986|144896|144983.1|144893.1|144992.3|144902.3|144983.1|144893.1|20
1617899870000|2021-04-08 16:37:50|144982.6|144892.6|145002.6|144912.6|145004.6|144914.6|144982.6|144892.6|24
1617899880000|2021-04-08 16:38:00|145000.2|144910.2|145008.8|144918.8|145013.3|144923.3|144990.8|144900.8|25
1617899890000|2021-04-08 16:38:10|145009.3|144919.3|145015.5|144925.5|145016.2|144926.2|145009.3|144919.3|14
1617899900000|2021-04-08 16:38:20|145015.3|144925.3|145016|144926|145016|144926|145013.1|144923.1|14
1617899910000|2021-04-08 16:38:30|145016.4|144926.4|145011|144921|145017.6|144927.6|145005.3|144915.3|17
1617899920000|2021-04-08 16:38:40|145015.3|144925.3|145015.3|144925.3|145016.3|144926.3|145012.2|144922.2|22
1617899930000|2021-04-08 16:38:50|145013.5|144923.5|145016.4|144926.4|145017.1|144927.1|145011.7|144921.7|15
1617899940000|2021-04-08 16:39:00|145016.3|144926.3|145033|144903|145039.7|144932.3|145016.3|144902.2|19
1617899950000|2021-04-08 16:39:10|145033.5|144903.5|145039.7|144909.7|145040.1|144910.1|145033|144903|24
1617899960000|2021-04-08 16:39:20|145039.4|144909.4|145029.8|144899.8|145039.4|144909.4|145027.9|144897.9|23
1617899970000|2021-04-08 16:39:30|145029.9|144899.9|145008.1|144918.1|145029.9|144921.6|145001.4|144898.4|23
1617899980000|2021-04-08 16:39:40|145011.6|144921.6|145011.7|144921.7|145012.7|144922.7|145007.9|144917.9|23
1617899990000|2021-04-08 16:39:50|145010.2|144920.2|145007.6|144917.6|145012.5|144922.5|145007.4|144917.4|24
1617900000000|2021-04-08 16:40:00|145007.2|144917.2|145005|144915|145010.5|144920.5|144990.3|144900.3|27
1617900010000|2021-04-08 16:40:10|145001.5|144911.5|144991.4|144901.4|145002.9|144912.9|144991.1|144901.1|23
1617900020000|2021-04-08 16:40:20|144991.7|144901.7|145005.2|144915.2|145007.9|144917.9|144991.7|144901.7|27
1617900030000|2021-04-08 16:40:30|145004.7|144914.7|144999.9|144909.9|145004.7|144914.7|144999.5|144909.5|22
1617900040000|2021-04-08 16:40:40|145000.4|144910.4|144991.7|144901.7|145002.6|144912.6|144991.3|144901.3|24
1617900050000|2021-04-08 16:40:50|144991.6|144901.6|144985.6|144895.6|144996.9|144906.9|144979.7|144889.7|29
1617900060000|2021-04-08 16:41:00|144984.9|144894.9|144987.3|144897.3|144993.1|144903.1|144983.9|144893.9|25
1617900070000|2021-04-08 16:41:10|144987.8|144897.8|144988.9|144898.9|144989.8|144899.8|144987.4|144897.4|17
1617900080000|2021-04-08 16:41:20|144994.1|144904.1|144987.6|144897.6|144994.3|144904.3|144981.2|144891.2|25
1617900090000|2021-04-08 16:41:30|144987.5|144897.5|144984.9|144894.9|144990.4|144900.4|144984.9|144894.9|16
1617900100000|2021-04-08 16:41:40|144984.7|144894.7|144987.6|144897.6|144995.3|144905.3|144983.2|144893.2|25
1617900110000|2021-04-08 16:41:50|144987|144897|144983.3|144893.3|144987|144897|144977.1|144887.1|24
1617900120000|2021-04-08 16:42:00|144983.8|144893.8|144988.6|144898.6|144992.8|144902.8|144977.4|144887.4|16
1617900130000|2021-04-08 16:42:10|144988.1|144898.1|144990.6|144900.6|144994.3|144904.3|144985.9|144895.9|25
1617900140000|2021-04-08 16:42:20|144985.9|144895.9|144988.2|144898.2|144991.6|144901.6|144982.6|144892.6|20
1617900150000|2021-04-08 16:42:30|144988.4|144898.4|144982.4|144892.4|144988.4|144898.4|144982.2|144892.2|25
1617900160000|2021-04-08 16:42:40|144982.1|144892.1|144985.7|144895.7|144999|144909|144982.1|144892.1|26
1617900170000|2021-04-08 16:42:50|144985.5|144895.5|144987.1|144897.1|144990.3|144900.3|144982|144892|25
1617900180000|2021-04-08 16:43:00|144988|144898|145021.7|144891.7|145027.4|144900.1|144972.3|144881.1|34
1617900190000|2021-04-08 16:43:10|145021.2|144891.2|145010.1|144920.1|145024.5|144924.7|145002.6|144891.1|21
1617900200000|2021-04-08 16:43:20|145010.2|144920.2|145005.8|144915.8|145013.2|144923.2|145005.8|144915.8|22
1617900210000|2021-04-08 16:43:30|145005.6|144915.6|145004.6|144914.6|145006.9|144916.9|145002.7|144912.7|19
1617900220000|2021-04-08 16:43:40|145004.7|144914.7|145010.6|144920.6|145020.1|144930.1|145004.7|144914.7|17
1617900230000|2021-04-08 16:43:50|145010.9|144920.9|145008.7|144918.7|145011.1|144921.1|145006.5|144916.5|26
1617900240000|2021-04-08 16:44:00|145008.8|144918.8|145001.3|144911.3|145008.8|144918.8|145001.3|144911.3|12
1617900250000|2021-04-08 16:44:10|145003.7|144913.7|145012.1|144922.1|145014.5|144924.5|145003.7|144913.7|12
1617900260000|2021-04-08 16:44:20|145008.9|144918.9|145016.2|144926.2|145016.6|144926.6|145008.3|144918.3|23
1617900270000|2021-04-08 16:44:30|145016.8|144926.8|145032.8|144942.8|145033.6|144943.6|145013.3|144923.3|22
1617900280000|2021-04-08 16:44:40|145033|144943|145044.2|144954.2|145044.4|144954.4|145033|144943|23
1617900290000|2021-04-08 16:44:50|145043.7|144953.7|145039.2|144949.2|145044.4|144954.4|145039|144949|24
1617900300000|2021-04-08 16:45:00|145038.5|144948.5|145044.3|144954.3|145047.5|144957.5|145037.6|144947.6|19
1617900310000|2021-04-08 16:45:10|145042.9|144952.9|145040.9|144950.9|145045.5|144955.5|145040.9|144950.9|19
1617900320000|2021-04-08 16:45:20|145041.3|144951.3|145043.4|144953.4|145044.4|144954.4|145038.8|144948.8|19
1617900330000|2021-04-08 16:45:30|145043.1|144953.1|145036.5|144946.5|145043.1|144953.1|145036.3|144946.3|20
1617900340000|2021-04-08 16:45:40|145037.8|144947.8|145040.7|144950.7|145046.8|144956.8|145037.8|144947.8|27
1617900350000|2021-04-08 16:45:50|145040.3|144950.3|145033.6|144943.6|145041.8|144951.8|145033|144943|29
1617900360000|2021-04-08 16:46:00|145033.8|144943.8|145037.4|144947.4|145039.3|144949.3|145033.7|144943.7|20
1617900370000|2021-04-08 16:46:10|145036.9|144946.9|145037.9|144947.9|145039.9|144949.9|145031.4|144941.4|19
1617900380000|2021-04-08 16:46:20|145036.3|144946.3|145047.1|144957.1|145063.3|144964.9|145035.8|144923.4|24
1617900390000|2021-04-08 16:46:30|145041|144951|145041.3|144951.3|145043.8|144953.8|145037.8|144947.8|24
1617900400000|2021-04-08 16:46:40|145041.4|144951.4|145038.7|144948.7|145045.6|144955.6|145035.8|144945.8|14
1617900410000|2021-04-08 16:46:50|145039.2|144949.2|145038.6|144948.6|145043.4|144953.4|145037.5|144947.5|31
1617900420000|2021-04-08 16:47:00|145038.5|144948.5|145042.4|144952.4|145046.3|144956.3|145036.8|144946.8|23
1617900430000|2021-04-08 16:47:10|145042.2|144952.2|145038.7|144948.7|145046.1|144956.1|145038.7|144948.7|19
1617900440000|2021-04-08 16:47:20|145039.3|144949.3|145033.1|144943.1|145039.3|144949.3|145031.5|144941.5|14
1617900450000|2021-04-08 16:47:30|145032.8|144942.8|145051.3|144961.3|145057.8|144967.8|145032.8|144942.8|29
1617900460000|2021-04-08 16:47:40|145050.9|144960.9|145024.6|144934.6|145057.9|144967.9|145024.6|144919.8|33
1617900470000|2021-04-08 16:47:50|145025.7|144935.7|145055.7|144925.7|145065.7|144943.9|145024.3|144922.7|24
1617900480000|2021-04-08 16:48:00|145054.2|144924.2|145045.3|144955.3|145054.2|144955.9|145032.5|144922.5|29
1617900490000|2021-04-08 16:48:10|145043.7|144953.7|145040.9|144950.9|145043.7|144953.7|145039.5|144949.5|25
1617900500000|2021-04-08 16:48:20|145040.7|144950.7|145030.5|144940.5|145052.4|144954|145030.5|144921.3|29
1617900510000|2021-04-08 16:48:30|145031.1|144941.1|145034.1|144944.1|145037.5|144947.5|145029.1|144939.1|24
1617900520000|2021-04-08 16:48:40|145033.2|144943.2|145032.1|144942.1|145037.2|144947.2|145032.1|144942.1|13
1617900530000|2021-04-08 16:48:50|145033|144943|145031.2|144941.2|145033|144943|145030.3|144940.3|21
1617900540000|2021-04-08 16:49:00|145034.6|144944.6|145030.4|144940.4|145035.5|144945.5|145028.9|144938.9|14
1617900550000|2021-04-08 16:49:10|145030.5|144940.5|145030.6|144940.6|145038.6|144948.6|145026.8|144936.8|17
1617900560000|2021-04-08 16:49:20|145030.3|144940.3|145032.4|144942.4|145033.4|144943.4|145025.6|144935.6|22
1617900570000|2021-04-08 16:49:30|145032.2|144942.2|145005.8|144915.8|145034.3|144944.3|145004.6|144914.6|28
1617900580000|2021-04-08 16:49:40|145005.5|144915.5|145008.5|144918.5|145008.6|144918.6|145005.1|144915.1|13
1617900590000|2021-04-08 16:49:50|145008.4|144918.4|145013.3|144923.3|145017.4|144927.4|145006.5|144916.5|17
1617900600000|2021-04-08 16:50:00|145012.9|144922.9|145012|144922|145023|144933|145011.7|144921.7|24
1617900610000|2021-04-08 16:50:10|145011.7|144921.7|145002.2|144912.2|145023.6|144921.7|145001.7|144881.6|25
1617900620000|2021-04-08 16:50:20|144997.5|144907.5|145029.5|144899.5|145029.5|144911.2|144994.1|144899.4|21
1617900630000|2021-04-08 16:50:30|145028.4|144898.4|145022.4|144892.4|145028.4|144898.4|145020.8|144890.8|19
1617900640000|2021-04-08 16:50:40|145021.4|144891.4|145024.1|144894.1|145025.4|144895.4|145021.4|144891.4|20
1617900650000|2021-04-08 16:50:50|144999.5|144909.5|144999.1|144909.1|145001|144911|144998.9|144908.9|14
1617900660000|2021-04-08 16:51:00|144998.6|144908.6|144995.3|144905.3|145002.2|144912.2|144995.3|144905.3|20
1617900670000|2021-04-08 16:51:10|144995.7|144905.7|144997.6|144907.6|144997.6|144907.6|144994.7|144904.7|17
1617900680000|2021-04-08 16:51:20|144997.1|144907.1|145007.9|144917.9|145010.6|144920.6|144995.6|144905.6|21
1617900690000|2021-04-08 16:51:30|145009.2|144919.2|145007.1|144877.1|145011.1|144921.1|145003|144877.1|29
1617900700000|2021-04-08 16:51:40|144991.4|144901.4|144988.8|144898.8|145015.5|144907.4|144988.7|144877.6|25
1617900710000|2021-04-08 16:51:50|144989.8|144899.8|144992.6|144902.6|144994.8|144904.8|144989.8|144899.8|17
1617900720000|2021-04-08 16:52:00|144992.8|144902.8|144981.8|144891.8|145000.9|144910.9|144981.8|144891.8|28
1617900730000|2021-04-08 16:52:10|144982.2|144892.2|144980.2|144890.2|145001.3|144893.4|144978.5|144870|21
1617900740000|2021-04-08 16:52:20|144979.9|144889.9|144985.6|144895.6|144988.1|144898.1|144978.5|144888.5|28
1617900750000|2021-04-08 16:52:30|144984.9|144894.9|144984.8|144894.8|144987.9|144897.9|144983.1|144893.1|20
1617900760000|2021-04-08 16:52:40|144984.9|144894.9|144986.9|144896.9|144986.9|144896.9|144982.7|144892.7|23
1617900770000|2021-04-08 16:52:50|144986.6|144896.6|145005.9|144915.9|145034.4|144919|144983.2|144893.2|24
1617900780000|2021-04-08 16:53:00|145005.8|144915.8|145009.4|144919.4|145015.8|144925.8|145002|144912|29
1617900790000|2021-04-08 16:53:10|145009.5|144919.5|144997.7|144907.7|145009.5|144919.5|144989.1|144899.1|34
1617900800000|2021-04-08 16:53:20|144998.4|144908.4|144992.6|144902.6|144998.4|144908.4|144991.6|144901.6|22
1617900810000|2021-04-08 16:53:30|144992.7|144902.7|144987.8|144897.8|144993.5|144903.5|144986.8|144896.8|15
1617900820000|2021-04-08 16:53:40|144988.6|144898.6|144997.8|144907.8|144998.4|144908.4|144986|144896|16
1617900830000|2021-04-08 16:53:50|144998.2|144908.2|144999.4|144909.4|144999.4|144909.4|144990.8|144900.8|16
1617900840000|2021-04-08 16:54:00|145000.2|144910.2|144995.5|144905.5|145000.2|144910.2|144994.6|144904.6|8
1617900850000|2021-04-08 16:54:10|144996|144906|144995.5|144905.5|144996.1|144906.1|144994.1|144904.1|14
1617900860000|2021-04-08 16:54:20|144995.4|144905.4|144993.6|144903.6|144995.5|144905.5|144992.4|144902.4|18
1617900870000|2021-04-08 16:54:30|144994.8|144904.8|144993.8|144903.8|144994.8|144904.8|144993.5|144903.5|7
1617900880000|2021-04-08 16:54:40|144993|144903|144988.1|144898.1|144993|144903|144985.2|144895.2|20
1617900890000|2021-04-08 16:54:50|144987.8|144897.8|144986.3|144896.3|144988.3|144898.3|144985.8|144895.8|13
1617900900000|2021-04-08 16:55:00|144986.1|144896.1|144987.6|144897.6|144988.6|144898.6|144985.8|144895.8|9
1617900910000|2021-04-08 16:55:10|144987|144897|144994.8|144904.8|145002.2|144912.2|144987|144897|13
1617900920000|2021-04-08 16:55:20|144997.5|144907.5|145000.9|144910.9|145004.7|144914.7|144993.4|144903.4|10
1617900930000|2021-04-08 16:55:30|145000.3|144910.3|145000.4|144910.4|145001.3|144911.3|144997.2|144907.2|18
1617900940000|2021-04-08 16:55:40|145000|144910|144997.8|144907.8|145005.5|144915.5|144993.9|144903.9|25
1617900950000|2021-04-08 16:55:50|144997.7|144907.7|145022.7|144932.7|145022.7|144932.7|144989.9|144899.9|15
1617900960000|2021-04-08 16:56:00|145023.3|144933.3|145024.6|144934.6|145025|144935|145012.2|144922.2|36
1617900970000|2021-04-08 16:56:10|145023.6|144933.6|145026|144936|145031.9|144941.9|145021.3|144931.3|29
1617900980000|2021-04-08 16:56:20|145027.4|144937.4|145021.5|144931.5|145034.7|144944.7|145021.5|144931.5|27
1617900990000|2021-04-08 16:56:30|145022|144932|145021.3|144931.3|145023.1|144933.1|145020.6|144930.6|20
1617901000000|2021-04-08 16:56:40|145021.2|144931.2|145025.1|144935.1|145038.2|144948.2|145020.9|144930.9|19
1617901010000|2021-04-08 16:56:50|145028.2|144938.2|145025.8|144935.8|145035.9|144945.9|145025.8|144935.8|23
1617901020000|2021-04-08 16:57:00|145025.9|144935.9|145019|144929|145028.1|144938.1|145015.4|144925.4|34
1617901030000|2021-04-08 16:57:10|145019.1|144929.1|145021.1|144931.1|145021.3|144931.3|145016.9|144926.9|28
1617901040000|2021-04-08 16:57:20|145020.4|144930.4|145027.7|144937.7|145029.4|144939.4|145020.2|144930.2|24
1617901050000|2021-04-08 16:57:30|145027.9|144937.9|145024.3|144934.3|145028.1|144938.1|145023.9|144933.9|23
1617901060000|2021-04-08 16:57:40|145023.7|144933.7|145023.9|144933.9|145025.2|144935.2|145023.5|144933.5|20
1617901070000|2021-04-08 16:57:50|145033.8|144943.8|145040.1|144950.1|145044.4|144954.4|145030|144940|25
1617901080000|2021-04-08 16:58:00|145040.3|144950.3|145036.2|144946.2|145040.3|144950.3|145033.9|144943.9|16
1617901090000|2021-04-08 16:58:10|145035.6|144945.6|145036.9|144946.9|145040.1|144950.1|145035.6|144945.6|18
1617901100000|2021-04-08 16:58:20|145037.1|144947.1|145037.7|144947.7|145039.1|144949.1|145035.9|144945.9|16
1617901110000|2021-04-08 16:58:30|145034.6|144944.6|145036.1|144946.1|145045.9|144955.9|145032.4|144942.4|18
1617901120000|2021-04-08 16:58:40|145036.3|144946.3|145049.1|144959.1|145056.9|144966.9|145035.9|144945.9|22
1617901130000|2021-04-08 16:58:50|145048.7|144958.7|145050.8|144960.8|145051.8|144961.8|145046.1|144956.1|17
1617901140000|2021-04-08 16:59:00|145050.2|144960.2|145123.7|144993.7|145129.1|144999.1|145049.5|144959.5|30
1617901150000|2021-04-08 16:59:10|145122.3|144992.3|145082.8|144992.8|145125.1|144995.1|145082.8|144971.7|27
1617901160000|2021-04-08 16:59:20|145083.3|144993.3|145084.2|144994.2|145085.5|144995.5|145082.9|144992.9|25
1617901170000|2021-04-08 16:59:30|145083.1|144993.1|145108|144978|145112.1|145008.7|145083.1|144978|24
1617901180000|2021-04-08 16:59:40|145108.2|144978.2|145108.7|144978.7|145112.9|144982.9|145105.5|144975.5|17
1617901190000|2021-04-08 16:59:50|145108|144978|145094.1|145004.1|145109.6|145006.2|145092.8|144977.8|21
1617901200000|2021-04-08 17:00:00|145092.5|145002.5|145113.3|145023.3|145121.5|145031.5|145092.5|145002.5|30
1617901210000|2021-04-08 17:00:10|145114.4|145024.4|145083.5|144993.5|145114.8|145024.8|145075.6|144976.8|32
1617901220000|2021-04-08 17:00:20|145082.8|144992.8|145111.9|144981.9|145113.4|145002|145081|144976.9|29
1617901230000|2021-04-08 17:00:30|145112.1|144982.1|145111.4|144981.4|145114|144984|145110.5|144980.5|22
1617901240000|2021-04-08 17:00:40|145111.6|144981.6|145091.6|145001.6|145112.4|145004.2|145090.8|144978|19
1617901250000|2021-04-08 17:00:50|145091.7|145001.7|145109.9|144979.9|145111.3|145001.8|145091.1|144979.9|14
1617901260000|2021-04-08 17:01:00|145110.3|144980.3|145097.8|145007.8|145110.3|145009.8|145087.4|144980.3|19
1617901270000|2021-04-08 17:01:10|145097.7|145007.7|145095.9|145005.9|145114.3|145009.6|145091|144978.1|25
1617901280000|2021-04-08 17:01:20|145094.9|145004.9|145091|145001|145097.3|145007.3|145089.3|144999.3|19
1617901290000|2021-04-08 17:01:30|145107.3|144977.3|145114.7|144984.7|145124|145005.1|145081.1|144977.3|26
1617901300000|2021-04-08 17:01:40|145120.8|144990.8|145122.1|144992.1|145124.1|144994.1|145112.4|144982.4|24
1617901310000|2021-04-08 17:01:50|145121.3|144991.3|145126.9|144996.9|145132.6|145002.6|145115.7|144985.7|29
1617901320000|2021-04-08 17:02:00|145126.1|144996.1|145121.9|144991.9|145137.2|145007.2|145121.7|144991.7|20
1617901330000|2021-04-08 17:02:10|145121.6|144991.6|145126.4|144996.4|145126.8|144996.8|145121.6|144991.6|20
1617901340000|2021-04-08 17:02:20|145126.1|144996.1|145119.9|144989.9|145126.1|144996.1|145118|144988|19
1617901350000|2021-04-08 17:02:30|145124.6|144994.6|145119.8|144989.8|145124.6|145015.8|145100|144984.6|22
1617901360000|2021-04-08 17:02:40|145119.3|144989.3|145133.5|145003.5|145135.8|145017.4|145103.6|144989.3|17
1617901370000|2021-04-08 17:02:50|145133.8|145003.8|145135.9|145005.9|145138.2|145008.2|145132.5|145002.5|20
1617901380000|2021-04-08 17:03:00|145140.8|145010.8|145123|144993|145140.8|145020.8|145102.8|144993|21
1617901390000|2021-04-08 17:03:10|145123.2|144993.2|145086.8|144996.8|145123.2|144997.7|145086.8|144981.4|28
1617901400000|2021-04-08 17:03:20|145087.2|144997.2|145110.7|144980.7|145111.6|144997.6|145087.2|144977.7|30
1617901410000|2021-04-08 17:03:30|145110.6|144980.6|145110.5|144980.5|145116.6|144986.6|145107.7|144977.7|34
1617901420000|2021-04-08 17:03:40|145110.6|144980.6|145109.6|144979.6|145112.5|144982.5|145107.9|144977.9|30
1617901430000|2021-04-08 17:03:50|145110|144980|145114.1|144984.1|145117.3|144987.3|145109.8|144979.8|23
1617901440000|2021-04-08 17:04:00|145113.8|144983.8|145089.7|144999.7|145116.4|145001.6|145089.7|144982.5|20
1617901450000|2021-04-08 17:04:10|145090.5|145000.5|145102.5|145012.5|145105.2|145015.2|145090.5|145000.5|31
1617901460000|2021-04-08 17:04:20|145102.2|145012.2|145098.4|145008.4|145103.5|145013.5|145098.3|145008.3|18
1617901470000|2021-04-08 17:04:30|145098.6|145008.6|145094.7|145004.7|145102|145012|145093.6|145003.6|17
1617901480000|2021-04-08 17:04:40|145094.4|145004.4|145100.7|145010.7|145103.7|145013.7|145094|145004|29
1617901490000|2021-04-08 17:04:50|145100.3|145010.3|145101.5|145011.5|145103|145013|145100.2|145010.2|18
1617901500000|2021-04-08 17:05:00|145101.8|145011.8|145100.5|145010.5|145101.8|145011.8|145097|145007|13
1617901510000|2021-04-08 17:05:10|145101.8|145011.8|145101.1|145011.1|145103.7|145013.7|145099.4|145009.4|19
1617901520000|2021-04-08 17:05:20|145100.4|145010.4|145103.6|145013.6|145105.1|145015.1|145094.2|145004.2|27
1617901530000|2021-04-08 17:05:30|145103.7|145013.7|145099.1|145009.1|145106.3|145016.3|145099.1|145009.1|27
1617901540000|2021-04-08 17:05:40|145100.6|145010.6|145102.8|145012.8|145103.4|145013.4|145099.8|145009.8|21
1617901550000|2021-04-08 17:05:50|145105.9|145015.9|145106.4|145016.4|145111.8|145021.8|145102.4|145012.4|20
1617901560000|2021-04-08 17:06:00|145106.8|145016.8|145101.3|145011.3|145108.5|145018.5|145101|145011|19
1617901570000|2021-04-08 17:06:10|145100.2|145010.2|145102.8|145012.8|145114|145024|145100.2|145010.2|29
1617901580000|2021-04-08 17:06:20|145103.3|145013.3|145126.5|144996.5|145131.5|145013.6|145102.1|144996|26
1617901590000|2021-04-08 17:06:30|145123.9|144993.9|145104|145014|145123.9|145014|145098.9|144993.9|31
1617901600000|2021-04-08 17:06:40|145103.1|145013.1|145100.7|145010.7|145103.6|145013.6|145100.3|145010.3|30
1617901610000|2021-04-08 17:06:50|145101.9|145011.9|145132.8|145002.8|145132.8|145012.9|145101.1|144994.4|22
1617901620000|2021-04-08 17:07:00|145101.8|145011.8|145103.2|145013.2|145103.4|145013.4|145100.1|145010.1|22
1617901630000|2021-04-08 17:07:10|145103.3|145013.3|145109.6|145019.6|145113.7|145023.7|145102.8|145012.8|26
1617901640000|2021-04-08 17:07:20|145109.5|145019.5|145103.9|145013.9|145109.9|145019.9|145101.5|145011.5|17
1617901650000|2021-04-08 17:07:30|145102.9|145012.9|145126.9|144996.9|145131.8|145021.8|145102.4|144995.8|26
1617901660000|2021-04-08 17:07:40|145127|144997|145127.4|144997.4|145127.7|144997.7|145125.6|144995.6|23
1617901670000|2021-04-08 17:07:50|145126.6|144996.6|145121.9|144991.9|145127.6|144997.6|145121.9|144991.9|16
1617901680000|2021-04-08 17:08:00|145121.4|144991.4|145126|144996|145131.7|145001.7|145121.3|144991.3|27
1617901690000|2021-04-08 17:08:10|145126.7|144996.7|145122.3|144992.3|145132.1|145002.1|145122|144992|20
1617901700000|2021-04-08 17:08:20|145122.1|144992.1|145128.5|144998.5|145128.5|144998.5|145120.2|144990.2|24
1617901710000|2021-04-08 17:08:30|145126.4|144996.4|145122.7|144992.7|145127.2|144997.2|145121.3|144991.3|20
1617901720000|2021-04-08 17:08:40|145123|144993|145124.6|144994.6|145126|144996|145122.9|144992.9|20
1617901730000|2021-04-08 17:08:50|145123.9|144993.9|145126.9|144996.9|145127.3|144997.3|145123.3|144993.3|14
1617901740000|2021-04-08 17:09:00|145125.7|144995.7|145100.5|145010.5|145125.7|145010.5|145100.5|144990|28
1617901750000|2021-04-08 17:09:10|145100.7|145010.7|145105.9|145015.9|145110.1|145020.1|145098.9|145008.9|16
1617901760000|2021-04-08 17:09:20|145106.2|145016.2|145101.8|145011.8|145106.2|145016.2|145097.8|145007.8|24
1617901770000|2021-04-08 17:09:30|145102|145012|145102.8|145012.8|145105.5|145015.5|145100.5|145010.5|15
1617901780000|2021-04-08 17:09:40|145103.5|145013.5|145106.7|145016.7|145111.9|145021.9|145103.5|145013.5|20
1617901790000|2021-04-08 17:09:50|145106.4|145016.4|145130.8|145000.8|145131|145021.1|145102.9|144998.4|19
1617901800000|2021-04-08 17:10:00|145130.5|145000.5|145103.3|145013.3|145131.6|145022.8|145100|144993.7|33
1617901810000|2021-04-08 17:10:10|145103.5|145013.5|145102.7|145012.7|145103.9|145013.9|145101.2|145011.2|32
1617901820000|2021-04-08 17:10:20|145102.4|145012.4|145134.4|145004.4|145136.2|145023.6|145101.4|145002.9|30
1617901830000|2021-04-08 17:10:30|145134.6|145004.6|145115.7|145025.7|145139.3|145025.7|145106.5|144999.5|28
1617901840000|2021-04-08 17:10:40|145114.7|145024.7|145110.4|145020.4|145114.8|145024.8|145108.9|145018.9|21
1617901850000|2021-04-08 17:10:50|145110.2|145020.2|145096.1|145006.1|145114.1|145024.1|145096|145006|28
1617901860000|2021-04-08 17:11:00|145090.9|145000.9|145127.8|144997.8|145129.9|145009.7|145090.3|144983.3|29
1617901870000|2021-04-08 17:11:10|145129.9|144999.9|145136.7|145006.7|145138|145008|145129.9|144999.9|26
1617901880000|2021-04-08 17:11:20|145135.7|145005.7|145139|145009|145141.5|145011.5|145133.2|145003.2|25
1617901890000|2021-04-08 17:11:30|145139.2|145009.2|145132.2|145002.2|145141|145011|145128.4|144998.4|23
1617901900000|2021-04-08 17:11:40|145134.2|145004.2|145141.4|145011.4|145144.7|145014.7|145132.7|145002.7|23
1617901910000|2021-04-08 17:11:50|145140.7|145010.7|145102.8|145012.8|145144.7|145023.7|145102.8|145008.4|24
1617901920000|2021-04-08 17:12:00|145099.6|145009.6|145106.7|145016.7|145118.7|145028.7|145099.6|145009.6|14
1617901930000|2021-04-08 17:12:10|145105.8|145015.8|145119.6|145029.6|145122.6|145032.6|145104.9|145014.9|22
1617901940000|2021-04-08 17:12:20|145117.6|145027.6|145102.5|145012.5|145118.3|145028.3|145102.5|145012.5|20
1617901950000|2021-04-08 17:12:30|145104.3|145014.3|145098.7|145008.7|145104.3|145014.3|145093.5|145003.5|17
1617901960000|2021-04-08 17:12:40|145094.3|145004.3|145101.4|145011.4|145109.1|145019.1|145094.3|145004.3|22
1617901970000|2021-04-08 17:12:50|145101.6|145011.6|145100.3|145010.3|145102.6|145012.6|145099.9|145009.9|20
1617901980000|2021-04-08 17:13:00|145101.1|145011.1|145145.8|145015.8|145146.1|145016.1|145101.1|144998.7|19
1617901990000|2021-04-08 17:13:10|145144.4|145014.4|145164.8|145034.8|145167.1|145061.5|145143.3|145013.3|25
1617902000000|2021-04-08 17:13:20|145163.2|145033.2|145168.9|145038.9|145170.1|145054.4|145143.9|145032.9|21
1617902010000|2021-04-08 17:13:30|145169.9|145039.9|145175|145045|145175|145045|145168|145038|15
1617902020000|2021-04-08 17:13:40|145173.1|145043.1|145151.8|145061.8|145173.1|145062|145147.3|145038.7|19
1617902030000|2021-04-08 17:13:50|145170.1|145040.1|145161.8|145031.8|145170.7|145040.7|145161.8|145031.8|13
1617902040000|2021-04-08 17:14:00|145160|145030|145163.6|145033.6|145166|145036|145160|145030|10
1617902050000|2021-04-08 17:14:10|145164.1|145034.1|145145|145055|145167.7|145057.6|145142.7|145033.4|18
1617902060000|2021-04-08 17:14:20|145145.2|145055.2|145152.8|145062.8|145152.8|145062.8|145144.4|145054.4|10
1617902070000|2021-04-08 17:14:30|145151|145061|145152.7|145062.7|145153.3|145063.3|145144.9|145054.9|15
1617902080000|2021-04-08 17:14:40|145152.6|145062.6|145147.8|145057.8|145154.4|145064.4|145147.2|145057.2|19
1617902090000|2021-04-08 17:14:50|145148.2|145058.2|145148.5|145058.5|145152.7|145062.7|145146.8|145056.8|12
1617902100000|2021-04-08 17:15:00|145148.4|145058.4|145150.2|145060.2|145150.2|145060.2|145143.4|145053.4|11
1617902110000|2021-04-08 17:15:10|145150.1|145060.1|145148.7|145058.7|145150.1|145060.1|145148.7|145058.7|4
1617902120000|2021-04-08 17:15:20|145152.2|145062.2|145151.1|145061.1|145152.9|145062.9|145146.2|145056.2|12
1617902130000|2021-04-08 17:15:30|145149.1|145059.1|145153.3|145063.3|145153.8|145063.8|145146.8|145056.8|8
1617902140000|2021-04-08 17:15:40|145151.7|145061.7|145150.7|145060.7|145154.3|145064.3|145144.1|145054.1|11
1617902150000|2021-04-08 17:15:50|145151|145061|145151.1|145061.1|145152.6|145062.6|145147.6|145057.6|10
1617902160000|2021-04-08 17:16:00|145151.8|145061.8|145153.5|145063.5|145153.6|145063.6|145145.7|145055.7|24
1617902170000|2021-04-08 17:16:10|145153.7|145063.7|145165.8|145075.8|145170.5|145080.5|145153.7|145063.7|20
1617902180000|2021-04-08 17:16:20|145165.7|145075.7|145165.3|145075.3|145166.7|145076.7|145161.3|145071.3|23
1617902190000|2021-04-08 17:16:30|145164.7|145074.7|145166.2|145076.2|145166.2|145076.2|145160.5|145070.5|24
1617902200000|2021-04-08 17:16:40|145166|145076|145162|145072|145171.9|145076.1|145154|145040.2|29
1617902210000|2021-04-08 17:16:50|145160.5|145070.5|145156|145066|145173.9|145075.7|145154.6|145042.4|29
1617902220000|2021-04-08 17:17:00|145156.7|145066.7|145186.2|145056.2|145186.2|145068.4|145155.3|145038|20
1617902230000|2021-04-08 17:17:10|145182.9|145052.9|145173.2|145043.2|145182.9|145052.9|145160.1|145030.1|27
1617902240000|2021-04-08 17:17:20|145172.5|145042.5|145172.4|145042.4|145175.5|145045.5|145171.6|145041.6|19
1617902250000|2021-04-08 17:17:30|145172.7|145042.7|145159.7|145069.7|145172.7|145071.7|145149.9|145042.6|20
1617902260000|2021-04-08 17:17:40|145159.4|145069.4|145155.1|145065.1|145173.6|145070.6|145152.5|145042.3|23
1617902270000|2021-04-08 17:17:50|145154.6|145064.6|145157.9|145067.9|145180|145070|145154.6|145038.7|38
1617902280000|2021-04-08 17:18:00|145158.8|145068.8|145178.8|145048.8|145182.6|145068.8|145154.4|145047|29
1617902290000|2021-04-08 17:18:10|145178.7|145048.7|145177.9|145047.9|145180.3|145050.3|145174.7|145044.7|24
1617902300000|2021-04-08 17:18:20|145176.3|145046.3|145177.4|145047.4|145181.1|145051.1|145175.3|145045.3|22
1617902310000|2021-04-08 17:18:30|145177.6|145047.6|145171.7|145041.7|145179.2|145049.2|145171.5|145041.5|30
1617902320000|2021-04-08 17:18:40|145171|145041|145169.8|145039.8|145171.2|145041.2|145169|145039|21
1617902330000|2021-04-08 17:18:50|145143.7|145053.7|145160.3|145030.3|145160.9|145054.4|145134.5|145029.8|25
1617902340000|2021-04-08 17:19:00|145162.4|145032.4|145152.5|145022.5|145164.3|145034.3|145152.5|145022.5|25
1617902350000|2021-04-08 17:19:10|145153.8|145023.8|145155.1|145025.1|145160.5|145030.5|145151.4|145021.4|28
1617902360000|2021-04-08 17:19:20|145154.1|145024.1|145160.6|145030.6|145163.9|145033.9|145152|145022|22
1617902370000|2021-04-08 17:19:30|145158.9|145028.9|145155.6|145025.6|145158.9|145028.9|145155.4|145025.4|15
1617902380000|2021-04-08 17:19:40|145155.9|145025.9|145164.7|145034.7|145165.4|145035.4|145155.5|145025.5|15
1617902390000|2021-04-08 17:19:50|145163.8|145033.8|145169.9|145079.9|145191.5|145083.2|145132.1|145031.8|19
1617902400000|2021-04-08 17:20:00|145169|145079|145166.7|145076.7|145169|145079|145157|145067|15
1617902410000|2021-04-08 17:20:10|145165.2|145075.2|145163.7|145073.7|145165.2|145075.2|145159.7|145069.7|25
1617902420000|2021-04-08 17:20:20|145164|145074|145162|145072|145164.7|145074.7|145160.8|145070.8|25
1617902430000|2021-04-08 17:20:30|145163.5|145073.5|145166.2|145076.2|145167.2|145077.2|145161.5|145071.5|15
1617902440000|2021-04-08 17:20:40|145164|145074|145162.9|145072.9|145166.4|145076.4|145158.7|145068.7|29
1617902450000|2021-04-08 17:20:50|145166.8|145076.8|145160.9|145070.9|145166.8|145076.8|145159.2|145069.2|33
1617902460000|2021-04-08 17:21:00|145163.2|145073.2|145164.1|145074.1|145165.2|145075.2|145159.3|145069.3|21
1617902470000|2021-04-08 17:21:10|145166|145076|145160.4|145070.4|145166|145076|145160.2|145070.2|11
1617902480000|2021-04-08 17:21:20|145161.1|145071.1|145162|145072|145162|145072|145161|145071|12
1617902490000|2021-04-08 17:21:30|145162.1|145072.1|145153.7|145063.7|145162.1|145072.1|145153.7|145063.7|13
1617902500000|2021-04-08 17:21:40|145155|145065|145162.5|145072.5|145164.1|145074.1|145155|145065|12
1617902510000|2021-04-08 17:21:50|145161.7|145071.7|145162.8|145072.8|145165.1|145075.1|145161.2|145071.2|13
1617902520000|2021-04-08 17:22:00|145163.2|145073.2|145158.6|145068.6|145163.2|145073.2|145158.6|145068.6|16
1617902530000|2021-04-08 17:22:10|145158|145068|145162|145072|145162.1|145072.1|145157.2|145067.2|11
1617902540000|2021-04-08 17:22:20|145161.4|145071.4|145159|145069|145161.7|145071.7|145159|145069|11
1617902550000|2021-04-08 17:22:30|145160.1|145070.1|145158.3|145068.3|145162.4|145072.4|145156.4|145066.4|13
1617902560000|2021-04-08 17:22:40|145156.6|145066.6|145162.1|145072.1|145163.7|145073.7|145156.6|145066.6|16
1617902570000|2021-04-08 17:22:50|145161.1|145071.1|145160.5|145070.5|145161.1|145071.1|145157.2|145067.2|20
1617902580000|2021-04-08 17:23:00|145160.2|145070.2|145158.8|145068.8|145161.7|145071.7|145158.4|145068.4|18
1617902590000|2021-04-08 17:23:10|145159.2|145069.2|145160|145070|145161.6|145071.6|145156.7|145066.7|16
1617902600000|2021-04-08 17:23:20|145159.6|145069.6|145160.7|145070.7|145163|145073|145159.4|145069.4|15
1617902610000|2021-04-08 17:23:30|145159.1|145069.1|145162.8|145032.8|145163|145073|145134.9|145029.4|25
1617902620000|2021-04-08 17:23:40|145157.3|145027.3|145141.5|145051.5|145166.4|145054.5|145138.6|145027.3|30
1617902630000|2021-04-08 17:23:50|145141|145051|145143|145053|145168.5|145056.7|145140.4|145036.5|26
1617902640000|2021-04-08 17:24:00|145144.8|145054.8|145141.1|145051.1|145166.9|145055.2|145139.9|145035.1|27
1617902650000|2021-04-08 17:24:10|145170.6|145040.6|145163.1|145033.1|145170.6|145040.6|145157.2|145027.2|18
1617902660000|2021-04-08 17:24:20|145162.6|145032.6|145168.9|145038.9|145168.9|145038.9|145160.2|145030.2|18
1617902670000|2021-04-08 17:24:30|145168.8|145038.8|145169.7|145039.7|145169.7|145039.7|145165.5|145035.5|12
1617902680000|2021-04-08 17:24:40|145143.5|145053.5|145168.1|145038.1|145168.1|145060.3|145142|145037.8|17
1617902690000|2021-04-08 17:24:50|145167.7|145037.7|145153.8|145023.8|145169.9|145039.9|145151.4|145021.4|17
1617902700000|2021-04-08 17:25:00|145153.9|145023.9|145166.1|145036.1|145166.1|145036.1|145151.7|145021.7|18
1617902710000|2021-04-08 17:25:10|145165.4|145035.4|145138.2|145048.2|145165.7|145048.4|145138|145032.6|17
1617902720000|2021-04-08 17:25:20|145137.5|145047.5|145141.5|145051.5|145141.7|145051.7|145135.8|145045.8|17
1617902730000|2021-04-08 17:25:30|145141.3|145051.3|145152.3|145062.3|145158.4|145068.4|145130.9|145040.9|26
1617902740000|2021-04-08 17:25:40|145152.9|145062.9|145153.3|145063.3|145154.5|145064.5|145147.7|145057.7|9
1617902750000|2021-04-08 17:25:50|145151.6|145061.6|145173.9|145043.9|145174.7|145064.1|145151.6|145041.3|30
1617902760000|2021-04-08 17:26:00|145174.4|145044.4|145173.8|145043.8|145177.1|145065.5|145152.5|145043.4|19
1617902770000|2021-04-08 17:26:10|145174.6|145044.6|145156.6|145066.6|145179.6|145067.9|145155|145044.6|16
1617902780000|2021-04-08 17:26:20|145155.6|145065.6|145150.6|145060.6|145155.6|145065.6|145149.8|145059.8|21
1617902790000|2021-04-08 17:26:30|145150.3|145060.3|145150.1|145060.1|145159.2|145069.2|145150.1|145060.1|19
1617902800000|2021-04-08 17:26:40|145153.2|145063.2|145175.1|145045.1|145175.3|145065.7|145150.7|145043.9|26
1617902810000|2021-04-08 17:26:50|145173.8|145043.8|145157.3|145067.3|145176.4|145069.3|145153.8|145039.9|20
1617902820000|2021-04-08 17:27:00|145157|145067|145177.2|145047.2|145178.1|145067|145157|145043.7|14
1617902830000|2021-04-08 17:27:10|145173.6|145043.6|145179.3|145049.3|145181.8|145051.8|145171.9|145041.9|12
1617902840000|2021-04-08 17:27:20|145179.2|145049.2|145174.7|145044.7|145179.2|145049.2|145174.2|145044.2|10
1617902850000|2021-04-08 17:27:30|145174.1|145044.1|145152.6|145062.6|145174.1|145063.2|145150|145044.1|6
1617902860000|2021-04-08 17:27:40|145172.8|145042.8|145177.2|145047.2|145189.3|145059.3|145171.2|145041.2|18
1617902870000|2021-04-08 17:27:50|145176.8|145046.8|145172.6|145042.6|145176.8|145046.8|145168.7|145038.7|8
1617902880000|2021-04-08 17:28:00|145172.2|145042.2|145171.4|145041.4|145172.4|145042.4|145168.7|145038.7|16
1617902890000|2021-04-08 17:28:10|145171.8|145041.8|145178.9|145048.9|145181.3|145051.3|145170.8|145040.8|11
1617902900000|2021-04-08 17:28:20|145177.8|145047.8|145156.3|145026.3|145188.3|145070.2|145137.1|145026.3|27
1617902910000|2021-04-08 17:28:30|145156.2|145026.2|145170.2|145040.2|145171.2|145041.2|145156.2|145026.2|23
1617902920000|2021-04-08 17:28:40|145169.1|145039.1|145156.4|145066.4|145170.8|145066.4|145148.9|145038.4|13
1617902930000|2021-04-08 17:28:50|145155.7|145065.7|145158.7|145068.7|145180.7|145071.9|145155.6|145042.6|37
1617902940000|2021-04-08 17:29:00|145159.3|145069.3|145180.1|145050.1|145182.1|145070.2|145157.2|145048.2|39
1617902950000|2021-04-08 17:29:10|145178.4|145048.4|145159.6|145069.6|145178.7|145069.7|145156.5|145047.4|31
1617902960000|2021-04-08 17:29:20|145158.7|145068.7|145160.6|145070.6|145183.6|145071.3|145158.1|145047.5|36
1617902970000|2021-04-08 17:29:30|145160.1|145070.1|145158.7|145068.7|145185.9|145074.8|145158.7|145046.5|24
1617902980000|2021-04-08 17:29:40|145159.8|145069.8|145164.4|145074.4|145165.2|145075.2|145157.1|145067.1|24
1617902990000|2021-04-08 17:29:50|145163.6|145073.6|145167.1|145077.1|145167.1|145077.1|145161.5|145071.5|15
1617903000000|2021-04-08 17:30:00|145167.7|145077.7|145173.5|145083.5|145174.5|145084.5|145167.5|145077.5|25
1617903010000|2021-04-08 17:30:10|145175.5|145085.5|145173|145083|145175.6|145085.6|145169.3|145079.3|27
1617903020000|2021-04-08 17:30:20|145171.3|145081.3|145157.9|145067.9|145171.4|145081.4|145157.9|145067.9|19
1617903030000|2021-04-08 17:30:30|145161.7|145071.7|145160.9|145070.9|145184.3|145074.4|145158.9|145045.9|29
1617903040000|2021-04-08 17:30:40|145160.4|145070.4|145175.5|145085.5|145175.7|145085.7|145160.3|145070.3|23
1617903050000|2021-04-08 17:30:50|145171.3|145081.3|145175.2|145085.2|145175.2|145085.2|145168.1|145078.1|15
1617903060000|2021-04-08 17:31:00|145174.3|145084.3|145173.3|145083.3|145174.8|145084.8|145172.9|145082.9|17
1617903070000|2021-04-08 17:31:10|145174.1|145084.1|145192.4|145062.4|145197|145084.3|145173|145061.6|26
1617903080000|2021-04-08 17:31:20|145192.2|145062.2|145189.1|145059.1|145202.2|145072.2|145189.1|145059.1|27
1617903090000|2021-04-08 17:31:30|145189.3|145059.3|145189.9|145059.9|145197.3|145067.3|145185.1|145055.1|18
1617903100000|2021-04-08 17:31:40|145189.5|145059.5|145187.5|145057.5|145189.5|145076.5|145163.8|145052.3|12
1617903110000|2021-04-08 17:31:50|145185.5|145055.5|145186|145056|145188|145058|145183.7|145053.7|26
1617903120000|2021-04-08 17:32:00|145185.7|145055.7|145181.6|145051.6|145196|145066|145180.8|145050.8|22
1617903130000|2021-04-08 17:32:10|145177.6|145047.6|145176.6|145046.6|145181.9|145051.9|145175.4|145045.4|30
1617903140000|2021-04-08 17:32:20|145176.2|145046.2|145186.4|145056.4|145190.5|145060.5|145176.2|145046.2|22
1617903150000|2021-04-08 17:32:30|145186.9|145056.9|145189.8|145059.8|145190.4|145060.4|145182.9|145052.9|25
1617903160000|2021-04-08 17:32:40|145188.5|145058.5|145166.7|145076.7|145189.3|145077.5|145165.6|145057.8|17
1617903170000|2021-04-08 17:32:50|145182.8|145052.8|145179|145049|145182.8|145052.8|145177.9|145047.9|17
1617903180000|2021-04-08 17:33:00|145178.8|145048.8|145156.3|145066.3|145178.8|145067.9|145154.1|145047.1|12
1617903190000|2021-04-08 17:33:10|145156.7|145066.7|145181.7|145051.7|145183.5|145069|145156|145050|11
1617903200000|2021-04-08 17:33:20|145180.3|145050.3|145191.6|145061.6|145194|145064|145180.1|145050.1|24
1617903210000|2021-04-08 17:33:30|145171.4|145081.4|145198.6|145068.6|145198.6|145082.2|145169.3|145056.3|21
1617903220000|2021-04-08 17:33:40|145198.5|145068.5|145193.6|145063.6|145198.5|145068.5|145192.5|145062.5|20
1617903230000|2021-04-08 17:33:50|145192.6|145062.6|145190.4|145060.4|145192.8|145062.8|145189.6|145059.6|17
1617903240000|2021-04-08 17:34:00|145186.6|145056.6|145194.5|145064.5|145199.3|145069.3|145186.4|145056.4|22
1617903250000|2021-04-08 17:34:10|145194.1|145064.1|145166.6|145076.6|145194.6|145083|145166.6|145061.5|25
1617903260000|2021-04-08 17:34:20|145165.9|145075.9|145187.5|145057.5|145187.5|145078.5|145165.6|145054.4|16
1617903270000|2021-04-08 17:34:30|145188|145058|145165.1|145075.1|145196.5|145075.1|145165.1|145057.2|14
1617903280000|2021-04-08 17:34:40|145163.4|145073.4|145174.8|145044.8|145176.3|145073.4|145150.8|145039.4|17
1617903290000|2021-04-08 17:34:50|145173.4|145043.4|145171.2|145041.2|145173.4|145043.4|145171.2|145041.2|4
1617903300000|2021-04-08 17:35:00|145171.7|145041.7|145179.5|145049.5|145179.5|145049.5|145170.2|145040.2|10
1617903310000|2021-04-08 17:35:10|145177.5|145047.5|145146.5|145056.5|145177.5|145073.7|145146.5|145045.2|14
1617903320000|2021-04-08 17:35:20|145152.9|145062.9|145152.7|145062.7|145154.9|145064.9|145151.8|145061.8|9
1617903330000|2021-04-08 17:35:30|145152.1|145062.1|145151.7|145061.7|145155.2|145065.2|145149.9|145059.9|11
1617903340000|2021-04-08 17:35:40|145153.5|145063.5|145152.1|145062.1|145158.3|145068.3|145152|145062|17
1617903350000|2021-04-08 17:35:50|145152|145062|145154.2|145064.2|145155.9|145065.9|145149.5|145059.5|8
1617903360000|2021-04-08 17:36:00|145151.3|145061.3|145149.8|145059.8|145154.6|145064.6|145149.8|145059.8|8
1617903370000|2021-04-08 17:36:10|145148.9|145058.9|145153.6|145063.6|145156.6|145066.6|145147|145057|24
1617903380000|2021-04-08 17:36:20|145154.1|145064.1|145150.7|145060.7|145156.6|145066.6|145145.9|145055.9|18
1617903390000|2021-04-08 17:36:30|145170.2|145040.2|145167.1|145037.1|145173.1|145043.1|145167.1|145037.1|18
1617903400000|2021-04-08 17:36:40|145166.6|145036.6|145174.1|145044.1|145176.6|145046.6|145166.6|145036.6|10
1617903410000|2021-04-08 17:36:50|145173.5|145043.5|145173.3|145043.3|145174.7|145044.7|145170.7|145040.7|9
1617903420000|2021-04-08 17:37:00|145171|145041|145175.6|145045.6|145177.9|145047.9|145170.1|145040.1|14
1617903430000|2021-04-08 17:37:10|145174.4|145044.4|145177.6|145047.6|145184.1|145054.1|145171.5|145041.5|23
1617903440000|2021-04-08 17:37:20|145177.1|145047.1|145181|145051|145183.8|145053.8|145175.7|145045.7|17
1617903450000|2021-04-08 17:37:30|145181.6|145051.6|145179.7|145049.7|145183.2|145053.2|145172.7|145042.7|18
1617903460000|2021-04-08 17:37:40|145179.6|145049.6|145188.2|145058.2|145189.1|145059.1|145179.6|145049.6|21
1617903470000|2021-04-08 17:37:50|145187.8|145057.8|145186.3|145056.3|145187.9|145057.9|145185.7|145055.7|13
1617903480000|2021-04-08 17:38:00|145186.5|145056.5|145192.8|145062.8|145196.5|145066.5|145186.5|145056.5|22
1617903490000|2021-04-08 17:38:10|145191.6|145061.6|145194.9|145064.9|145196.1|145066.1|145190.6|145060.6|11
1617903500000|2021-04-08 17:38:20|145194|145064|145193.5|145063.5|145195.2|145065.2|145192.9|145062.9|16
1617903510000|2021-04-08 17:38:30|145194.1|145064.1|145192.4|145062.4|145198.1|145068.1|145192.4|145062.4|14
1617903520000|2021-04-08 17:38:40|145193.5|145063.5|145191.5|145061.5|145193.5|145063.5|145191.5|145061.5|5
1617903530000|2021-04-08 17:38:50|145192.2|145062.2|145168.8|145078.8|145193.1|145078.8|145167.2|145062.2|8
1617903540000|2021-04-08 17:39:00|145168|145078|145170.1|145080.1|145171.9|145081.9|145167.5|145077.5|17
1617903550000|2021-04-08 17:39:10|145171.7|145081.7|145169.2|145079.2|145173.8|145083.8|145167.8|145077.8|20
1617903560000|2021-04-08 17:39:20|145168.9|145078.9|145166.1|145076.1|145169.6|145079.6|145165.6|145075.6|15
1617903570000|2021-04-08 17:39:30|145166.2|145076.2|145166.7|145076.7|145172.7|145082.7|145166.2|145076.2|7
1617903580000|2021-04-08 17:39:40|145165.8|145075.8|145168.2|145078.2|145169.5|145079.5|145165.8|145075.8|20
1617903590000|2021-04-08 17:39:50|145182.3|145092.3|145171.4|145081.4|145182.3|145092.3|145169.2|145079.2|11
1617903600000|2021-04-08 17:40:00|145175|145085|145161.1|145071.1|145175|145085|145156.2|145066.2|12
1617903610000|2021-04-08 17:40:10|145158.6|145068.6|145169.3|145079.3|145175.5|145085.5|145158.4|145068.4|14
1617903620000|2021-04-08 17:40:20|145167.8|145077.8|145191.2|145061.2|145195|145077.8|145167.8|145061.2|16
1617903630000|2021-04-08 17:40:30|145191.4|145061.4|145189.8|145059.8|145192.1|145062.1|145189.8|145059.8|12
1617903640000|2021-04-08 17:40:40|145190.7|145060.7|145189.1|145059.1|145191.9|145078.3|145168|145059.1|16
1617903650000|2021-04-08 17:40:50|145197.6|145067.6|145186.2|145056.2|145198.7|145075.2|145164.7|145054.8|17
1617903660000|2021-04-08 17:41:00|145184.3|145054.3|145187.7|145057.7|145188.4|145077.1|145164.3|145054|18
1617903670000|2021-04-08 17:41:10|145188.9|145058.9|145194.1|145064.1|145198.6|145068.6|145187|145057|16
1617903680000|2021-04-08 17:41:20|145191.9|145061.9|145190.4|145060.4|145192.9|145062.9|145190.4|145060.4|13
1617903690000|2021-04-08 17:41:30|145191|145061|145164.5|145074.5|145198|145075.5|145162.4|145061|11
1617903700000|2021-04-08 17:41:40|145169.6|145079.6|145168.7|145078.7|145169.6|145079.6|145162.7|145072.7|6
1617903710000|2021-04-08 17:41:50|145168.6|145078.6|145175.5|145045.5|145175.5|145081.3|145150.1|145039.4|15
1617903720000|2021-04-08 17:42:00|145167.1|145037.1|145170.8|145040.8|145171.8|145041.8|145166.3|145036.3|12
1617903730000|2021-04-08 17:42:10|145170.3|145040.3|145179.6|145049.6|145183.1|145053.1|145167.5|145037.5|15
1617903740000|2021-04-08 17:42:20|145181.8|145051.8|145151.2|145061.2|145182.4|145061.8|145151.2|145047.8|17
1617903750000|2021-04-08 17:42:30|145150.5|145060.5|145157|145067|145157|145067|145147.5|145057.5|16
1617903760000|2021-04-08 17:42:40|145157.1|145067.1|145157.1|145067.1|145158.5|145068.5|145153.8|145063.8|12
1617903770000|2021-04-08 17:42:50|145161.5|145071.5|145149.3|145059.3|145186.5|145079.8|145142.4|145049.3|32
1617903780000|2021-04-08 17:43:00|145151.7|145061.7|145169.6|145039.6|145176.9|145061.7|145151.7|145036.5|22
1617903790000|2021-04-08 17:43:10|145168.7|145038.7|145175.5|145045.5|145175.5|145045.5|145167.4|145037.4|19
1617903800000|2021-04-08 17:43:20|145173.5|145043.5|145170.5|145040.5|145173.5|145043.5|145165.9|145035.9|23
1617903810000|2021-04-08 17:43:30|145170.1|145040.1|145169.4|145039.4|145172|145042|145168.1|145038.1|22
1617903820000|2021-04-08 17:43:40|145167.1|145037.1|145169.2|145039.2|145178|145048|145166|145036|19
1617903830000|2021-04-08 17:43:50|145171.1|145041.1|145171.1|145041.1|145171.9|145041.9|145168.6|145038.6|32
1617903840000|2021-04-08 17:44:00|145171.8|145041.8|145179|145049|145186.7|145056.7|145166.8|145036.8|22
1617903850000|2021-04-08 17:44:10|145183.4|145053.4|145179.5|145049.5|145187.9|145057.9|145179.5|145049.5|22
1617903860000|2021-04-08 17:44:20|145178.5|145048.5|145187.3|145057.3|145187.3|145057.3|145178.1|145048.1|24
1617903870000|2021-04-08 17:44:30|145187.5|145057.5|145184.8|145054.8|145187.6|145057.6|145184.3|145054.3|21
1617903880000|2021-04-08 17:44:40|145185|145055|145164.1|145074.1|145185.5|145076.9|145164.1|145055|7
1617903890000|2021-04-08 17:44:50|145165.3|145075.3|145165.6|145075.6|145195|145077.9|145161.4|145054.5|19
1617903900000|2021-04-08 17:45:00|145163.4|145073.4|145192.7|145062.7|145195.6|145076.8|145163.3|145057.5|17
1617903910000|2021-04-08 17:45:10|145191.3|145061.3|145193|145063|145198.9|145068.9|145191.3|145061.3|24
1617903920000|2021-04-08 17:45:20|145192.9|145062.9|145192|145062|145194.1|145064.1|145192|145062|13
1617903930000|2021-04-08 17:45:30|145193.4|145063.4|145155.7|145065.7|145193.4|145085.4|145146.3|145036.1|24
1617903940000|2021-04-08 17:45:40|145153.8|145063.8|145181.4|145051.4|145184.8|145065.3|145151|145041.1|13
1617903950000|2021-04-08 17:45:50|145180.5|145050.5|145175.2|145045.2|145180.5|145064.6|145147.8|145044.5|19
1617903960000|2021-04-08 17:46:00|145172.3|145042.3|145175.2|145045.2|145177.9|145047.9|145172.3|145042.3|27
1617903970000|2021-04-08 17:46:10|145177.9|145047.9|145156.2|145026.2|145183.6|145053.6|145156.2|145026.2|20
1617903980000|2021-04-08 17:46:20|145156.7|145026.7|145162.7|145032.7|145169.8|145039.8|145156.7|145026.7|15
1617903990000|2021-04-08 17:46:30|145174.9|145044.9|145174.5|145044.5|145176.5|145046.5|145170.1|145040.1|14
1617904000000|2021-04-08 17:46:40|145175.1|145045.1|145172.9|145042.9|145175.1|145045.1|145172.9|145042.9|11
1617904010000|2021-04-08 17:46:50|145173.1|145043.1|145174.1|145044.1|145177.9|145047.9|145172.8|145042.8|15
1617904020000|2021-04-08 17:47:00|145172.9|145042.9|145154.3|145064.3|145172.9|145067.6|145150.4|145042.9|20
1617904030000|2021-04-08 17:47:10|145153.5|145063.5|145177.6|145047.6|145183.9|145066.8|145152.8|145047.6|12
1617904040000|2021-04-08 17:47:20|145176.3|145046.3|145177.6|145047.6|145180.4|145050.4|145174.8|145044.8|14
1617904050000|2021-04-08 17:47:30|145175.9|145045.9|145181.1|145051.1|145182.3|145052.3|145175.9|145045.9|13
1617904060000|2021-04-08 17:47:40|145180.5|145050.5|145155.5|145065.5|145180.8|145069.4|145155.3|145050.5|11
1617904070000|2021-04-08 17:47:50|145154.2|145064.2|145158.7|145068.7|145161|145071|145154.2|145064.2|11
1617904080000|2021-04-08 17:48:00|145155.8|145065.8|145183.3|145053.3|145187.5|145078.3|145155.8|145050.3|19
1617904090000|2021-04-08 17:48:10|145182.6|145052.6|145187.6|145057.6|145192.2|145062.2|145180.2|145050.2|13
1617904100000|2021-04-08 17:48:20|145187|145057|145185.3|145055.3|145187|145057|145185.3|145055.3|7
1617904110000|2021-04-08 17:48:30|145186.1|145056.1|145181.3|145051.3|145186.1|145056.1|145177.2|145047.2|16
1617904120000|2021-04-08 17:48:40|145177.6|145047.6|145161.8|145071.8|145179.4|145072.2|145156.1|145046.7|25
1617904130000|2021-04-08 17:48:50|145160.8|145070.8|145158|145068|145161.7|145071.7|145158|145068|29
1617904140000|2021-04-08 17:49:00|145157.5|145067.5|145155.3|145065.3|145157.7|145067.7|145154.4|145064.4|8
1617904150000|2021-04-08 17:49:10|145153.5|145063.5|145159|145069|145159.2|145069.2|145153.5|145063.5|12
1617904160000|2021-04-08 17:49:20|145160.5|145070.5|145156.4|145066.4|145162.2|145072.2|145156.4|145066.4|9
1617904170000|2021-04-08 17:49:30|145155.9|145065.9|145160.2|145070.2|145160.2|145070.2|145153.3|145063.3|16
1617904180000|2021-04-08 17:49:40|145162.5|145072.5|145160.8|145070.8|145162.5|145072.5|145157.6|145067.6|5
1617904190000|2021-04-08 17:49:50|145159.1|145069.1|145161.4|145071.4|145163.8|145073.8|145159.1|145069.1|8
1617904200000|2021-04-08 17:50:00|145159.8|145069.8|145162.7|145072.7|145162.7|145072.7|145159.7|145069.7|7
1617904210000|2021-04-08 17:50:10|145164.5|145074.5|145162.1|145072.1|145164.5|145074.5|145158.7|145068.7|20
1617904220000|2021-04-08 17:50:20|145162.2|145072.2|145157.4|145067.4|145163|145073|145157.3|145067.3|8
1617904230000|2021-04-08 17:50:30|145159.1|145069.1|145164.8|145074.8|145164.8|145074.8|145156.6|145066.6|13
1617904240000|2021-04-08 17:50:40|145160.3|145070.3|145178.6|145048.6|145181.1|145072.3|145155.4|145047.9|16
1617904250000|2021-04-08 17:50:50|145177|145047|145186.4|145056.4|145193.3|145063.3|145175.7|145045.7|16
1617904260000|2021-04-08 17:51:00|145186.2|145056.2|145182.2|145052.2|145188|145058|145180.2|145050.2|17
1617904270000|2021-04-08 17:51:10|145181.9|145051.9|145160.6|145070.6|145182.5|145070.9|145154.6|145051.2|30
1617904280000|2021-04-08 17:51:20|145160.3|145070.3|145160.1|145070.1|145160.8|145070.8|145158.5|145068.5|17
1617904290000|2021-04-08 17:51:30|145165|145075|145161.3|145071.3|145165|145075|145159|145069|25
1617904300000|2021-04-08 17:51:40|145161.2|145071.2|145159|145069|145163.2|145073.2|145158.5|145068.5|23
1617904310000|2021-04-08 17:51:50|145160.4|145070.4|145184.2|145054.2|145186.8|145071.8|145159.3|145050.3|22
1617904320000|2021-04-08 17:52:00|145184.5|145054.5|145186.2|145056.2|145187.1|145057.1|145181.3|145051.3|22
1617904330000|2021-04-08 17:52:10|145185.3|145055.3|145187.2|145057.2|145190.5|145060.5|145183|145053|18
1617904340000|2021-04-08 17:52:20|145187.3|145057.3|145162.5|145072.5|145187.3|145074.5|145160.7|145057.3|15
1617904350000|2021-04-08 17:52:30|145163.1|145073.1|145161.5|145071.5|145166.3|145076.3|145161.5|145071.5|20
1617904360000|2021-04-08 17:52:40|145164.1|145074.1|145164.1|145074.1|145165|145075|145158.1|145068.1|26
1617904370000|2021-04-08 17:52:50|145162.6|145072.6|145160.2|145070.2|145166.6|145076.6|145158.2|145068.2|28
1617904380000|2021-04-08 17:53:00|145159.7|145069.7|145163.8|145073.8|145169|145079|145155.9|145065.9|18
1617904390000|2021-04-08 17:53:10|145163.9|145073.9|145171.6|145081.6|145172.2|145082.2|145163.9|145073.9|12
1617904400000|2021-04-08 17:53:20|145195.1|145065.1|145198.9|145068.9|145199.9|145069.9|145192.8|145062.8|10
1617904410000|2021-04-08 17:53:30|145197.5|145067.5|145191.6|145061.6|145197.5|145067.5|145191.6|145061.6|4
1617904420000|2021-04-08 17:53:40|145192|145062|145172.3|145082.3|145194.6|145083.9|145172.3|145062|7
1617904430000|2021-04-08 17:53:50|145172.9|145082.9|145200.1|145070.1|145200.1|145082.9|145166.2|145060|7
1617904440000|2021-04-08 17:54:00|145163.2|145073.2|145167.2|145077.2|145174.8|145084.8|145161.2|145071.2|8
1617904450000|2021-04-08 17:54:10|145168.4|145078.4|145166.6|145076.6|145171.9|145081.9|145166.6|145076.6|5
1617904460000|2021-04-08 17:54:20|145166.7|145076.7|145184|145094|145184|145094|145166.7|145076.7|4
1617904470000|2021-04-08 17:54:30|145179.1|145089.1|145172.2|145082.2|145180.5|145090.5|145172.2|145082.2|6
1617904480000|2021-04-08 17:54:40|145168.9|145078.9|145166.8|145076.8|145168.9|145078.9|145166.8|145076.8|8
1617904490000|2021-04-08 17:54:50|145167|145077|145196.5|145066.5|145197.7|145078.3|145167|145064.5|20
1617904500000|2021-04-08 17:55:00|145195.3|145065.3|145192.9|145062.9|145195.4|145065.4|145190.1|145060.1|15
1617904510000|2021-04-08 17:55:10|145200|145070|145171|145081|145200.3|145090.7|145169|145068.3|17
1617904520000|2021-04-08 17:55:20|145171.7|145081.7|145172.7|145082.7|145202.8|145086.9|145171.7|145065.4|14
1617904530000|2021-04-08 17:55:30|145172.5|145082.5|145216.4|145126.4|145221.7|145131.7|145172.5|145082.5|20
1617904540000|2021-04-08 17:55:40|145216.6|145126.6|145279.7|145149.7|145287.7|145167.5|145216.5|145126.5|23
1617904550000|2021-04-08 17:55:50|145279.8|145149.8|145254.3|145164.3|145281|145164.3|145251.6|145133.9|20
1617904560000|2021-04-08 17:56:00|145254|145164|145256.3|145126.3|145273.2|145165.9|145250.5|145120.5|24
1617904570000|2021-04-08 17:56:10|145260.6|145130.6|145263|145133|145271.6|145141.6|145260.6|145130.6|20
1617904580000|2021-04-08 17:56:20|145264|145134|145269.5|145139.5|145269.9|145139.9|145263.8|145133.8|16
1617904590000|2021-04-08 17:56:30|145269.3|145139.3|145239.1|145149.1|145269.6|145153.7|145237|145133.7|26
1617904600000|2021-04-08 17:56:40|145239.4|145149.4|145239.1|145149.1|145244.3|145154.3|145238|145148|15
1617904610000|2021-04-08 17:56:50|145240.4|145150.4|145236.5|145146.5|145242.9|145152.9|145236.5|145146.5|14
1617904620000|2021-04-08 17:57:00|145236.1|145146.1|145244.2|145154.2|145244.5|145154.5|145230.3|145140.3|17
1617904630000|2021-04-08 17:57:10|145244.1|145154.1|145252.7|145162.7|145263.6|145173.6|145242.8|145152.8|26
1617904640000|2021-04-08 17:57:20|145251.3|145161.3|145270|145180|145270|145180|145251.3|145161.3|10
1617904650000|2021-04-08 17:57:30|145257.5|145167.5|145331.4|145201.4|145337.7|145216.5|145257.5|145167.5|25
1617904660000|2021-04-08 17:57:40|145331.8|145201.8|145296.2|145206.2|145333.4|145206.2|145293.2|145189.4|23
1617904670000|2021-04-08 17:57:50|145295.8|145205.8|145303.2|145173.2|145316.8|145205.8|145295.8|145167.4|14
1617904680000|2021-04-08 17:58:00|145303.1|145173.1|145309.8|145179.8|145311.9|145181.9|145303.1|145173.1|15
1617904690000|2021-04-08 17:58:10|145308.6|145178.6|145309.2|145179.2|145312.5|145182.5|145307.8|145177.8|19
1617904700000|2021-04-08 17:58:20|145310.8|145180.8|145280.2|145190.2|145310.9|145192.1|145276.8|145170.1|16
1617904710000|2021-04-08 17:58:30|145280.4|145190.4|145278|145188|145291.1|145201.1|145275.1|145185.1|19
1617904720000|2021-04-08 17:58:40|145279.7|145189.7|145282.3|145192.3|145283.8|145193.8|145279.5|145189.5|13
1617904730000|2021-04-08 17:58:50|145281.4|145191.4|145286.6|145156.6|145293.7|145191.4|145281.4|145151.6|21
1617904740000|2021-04-08 17:59:00|145287|145157|145288.8|145158.8|145294.5|145164.5|145284.2|145154.2|19
1617904750000|2021-04-08 17:59:10|145290.2|145160.2|145303.7|145173.7|145309.4|145179.4|145289|145159|23
1617904760000|2021-04-08 17:59:20|145304.8|145174.8|145300.2|145170.2|145308.2|145178.2|145300.2|145170.2|11
1617904770000|2021-04-08 17:59:30|145314.2|145184.2|145303.2|145173.2|145314.2|145184.2|145300.9|145170.9|18
1617904780000|2021-04-08 17:59:40|145304.3|145174.3|145302.5|145172.5|145304.3|145174.3|145302.5|145172.5|9
1617904790000|2021-04-08 17:59:50|145301.2|145171.2|145281.3|145191.3|145302|145192.7|145279.1|145171|13
1617904800000|2021-04-08 18:00:00|145281.7|145191.7|145295.1|145205.1|145295.1|145205.1|145272.3|145182.3|18
1617904810000|2021-04-08 18:00:10|145297.1|145207.1|145297.6|145167.6|145301.9|145207.1|145282.5|145152.5|22
1617904820000|2021-04-08 18:00:20|145297.5|145167.5|145287.9|145157.9|145305.4|145175.4|145285|145155|14
1617904830000|2021-04-08 18:00:30|145287.8|145157.8|145295.4|145165.4|145296.2|145166.2|145286.6|145156.6|16
1617904840000|2021-04-08 18:00:40|145298.4|145168.4|145300.7|145170.7|145300.7|145170.7|145294.1|145164.1|12
1617904850000|2021-04-08 18:00:50|145300.1|145170.1|145290.1|145160.1|145300.1|145170.1|145290.1|145160.1|12
1617904860000|2021-04-08 18:01:00|145290.5|145160.5|145292.5|145162.5|145293.4|145163.4|145285.7|145155.7|12
1617904870000|2021-04-08 18:01:10|145292.7|145162.7|145290.4|145160.4|145293.5|145163.5|145290.4|145160.4|6
1617904880000|2021-04-08 18:01:20|145290|145160|145287.8|145157.8|145296.3|145166.3|145287.8|145157.8|17
1617904890000|2021-04-08 18:01:30|145254.6|145164.6|145296.9|145166.9|145298|145180.5|145254.6|145164.6|14
1617904900000|2021-04-08 18:01:40|145293.6|145163.6|145290.9|145160.9|145296.7|145166.7|145290.8|145160.8|10
1617904910000|2021-04-08 18:01:50|145292.7|145162.7|145289|145159|145295.7|145165.7|145286.6|145156.6|12
1617904920000|2021-04-08 18:02:00|145289.2|145159.2|145291.4|145161.4|145294.2|145164.2|145285.6|145155.6|22
1617904930000|2021-04-08 18:02:10|145292.8|145162.8|145296.4|145166.4|145297|145167|145287.7|145157.7|17
1617904940000|2021-04-08 18:02:20|145292.8|145162.8|145292|145162|145299.7|145169.7|145286.2|145156.2|15
1617904950000|2021-04-08 18:02:30|145292.1|145162.1|145319.4|145189.4|145329.2|145199.2|145292.1|145162.1|25
1617904960000|2021-04-08 18:02:40|145319.5|145189.5|145322.6|145192.6|145325.3|145195.3|145315.4|145185.4|21
1617904970000|2021-04-08 18:02:50|145324.5|145194.5|145322|145192|145325.4|145195.4|145320.7|145190.7|27
1617904980000|2021-04-08 18:03:00|145329.1|145199.1|145303.7|145213.7|145332.6|145217.6|145298.5|145182.6|20
1617904990000|2021-04-08 18:03:10|145300.3|145210.3|145288.3|145198.3|145308.2|145210.3|145284.3|145178.2|23
1617905000000|2021-04-08 18:03:20|145288.7|145198.7|145283|145193|145288.7|145198.7|145280.6|145190.6|24
1617905010000|2021-04-08 18:03:30|145284.5|145194.5|145290.4|145200.4|145290.4|145200.4|145277.1|145187.1|20
1617905020000|2021-04-08 18:03:40|145289.5|145199.5|145291.9|145201.9|145319.7|145206.1|145288.6|145176.1|25
1617905030000|2021-04-08 18:03:50|145293.3|145203.3|145292.3|145202.3|145296.1|145206.1|145290.6|145200.6|19
1617905040000|2021-04-08 18:04:00|145293.5|145203.5|145292.3|145202.3|145293.8|145203.8|145292.3|145202.3|9
1617905050000|2021-04-08 18:04:10|145292.1|145202.1|145288.9|145198.9|145294.4|145204.4|145287.2|145197.2|22
1617905060000|2021-04-08 18:04:20|145288.8|145198.8|145295.2|145205.2|145297.4|145207.4|145286.5|145196.5|23
1617905070000|2021-04-08 18:04:30|145294.7|145204.7|145288.1|145198.1|145294.7|145204.7|145286.1|145196.1|21
1617905080000|2021-04-08 18:04:40|145287.9|145197.9|145287.4|145197.4|145290.4|145200.4|145285|145195|24
1617905090000|2021-04-08 18:04:50|145287.3|145197.3|145279.5|145189.5|145290.8|145200.8|145279|145189|20
1617905100000|2021-04-08 18:05:00|145281.8|145191.8|145278.9|145188.9|145284.9|145194.9|145276.9|145186.9|11
1617905110000|2021-04-08 18:05:10|145284.4|145194.4|145285.2|145195.2|145287.7|145197.7|145278.4|145188.4|24
1617905120000|2021-04-08 18:05:20|145284.9|145194.9|145287.8|145197.8|145287.8|145197.8|145281.6|145191.6|13
1617905130000|2021-04-08 18:05:30|145287.5|145197.5|145285.5|145195.5|145288.7|145198.7|145285.5|145195.5|12
1617905140000|2021-04-08 18:05:40|145284.4|145194.4|145290.1|145200.1|145291.1|145201.1|145275.6|145185.6|19
1617905150000|2021-04-08 18:05:50|145279.5|145189.5|145285.4|145195.4|145288.4|145198.4|145279.5|145189.5|24
1617905160000|2021-04-08 18:06:00|145283.7|145193.7|145281|145191|145285.4|145195.4|145280.7|145190.7|12
1617905170000|2021-04-08 18:06:10|145282|145192|145291.2|145201.2|145291.4|145201.4|145281.7|145191.7|25
1617905180000|2021-04-08 18:06:20|145287.8|145197.8|145284.2|145194.2|145292.1|145202.1|145283.4|145193.4|21
1617905190000|2021-04-08 18:06:30|145284.8|145194.8|145284.5|145194.5|145285.2|145195.2|145281|145191|25
1617905200000|2021-04-08 18:06:40|145284.3|145194.3|145281.1|145191.1|145285.4|145195.4|145279.3|145189.3|19
1617905210000|2021-04-08 18:06:50|145282.9|145192.9|145280.3|145190.3|145282.9|145192.9|145277|145187|9
1617905220000|2021-04-08 18:07:00|145282.1|145192.1|145275.9|145185.9|145286.5|145196.5|145273.5|145183.5|8
1617905230000|2021-04-08 18:07:10|145278.5|145188.5|145284.1|145194.1|145288.1|145198.1|145278.5|145188.5|19
1617905240000|2021-04-08 18:07:20|145284.8|145194.8|145279.9|145189.9|145286|145196|145279.9|145189.9|18
1617905250000|2021-04-08 18:07:30|145281.6|145191.6|145285.3|145195.3|145285.3|145195.3|145281.4|145191.4|6
1617905260000|2021-04-08 18:07:40|145283.9|145193.9|145290.5|145200.5|145317.3|145200.8|145276.7|145186.7|22
1617905270000|2021-04-08 18:07:50|145289.8|145199.8|145289.6|145199.6|145290.4|145200.4|145287.8|145197.8|28
1617905280000|2021-04-08 18:08:00|145287.8|145197.8|145289.4|145199.4|145289.4|145199.4|145287.6|145197.6|14
1617905290000|2021-04-08 18:08:10|145289|145199|145289|145199|145291.1|145201.1|145288.8|145198.8|14
1617905300000|2021-04-08 18:08:20|145288.9|145198.9|145285.2|145195.2|145288.9|145198.9|145283.4|145193.4|9
1617905310000|2021-04-08 18:08:30|145284.9|145194.9|145309.4|145179.4|145322.4|145213|145284.9|145177.3|31
1617905320000|2021-04-08 18:08:40|145309.8|145179.8|145288.4|145198.4|145311.4|145202.1|145286.9|145179.8|15
1617905330000|2021-04-08 18:08:50|145308.7|145178.7|145311.9|145181.9|145312|145182|145308.3|145178.3|16
1617905340000|2021-04-08 18:09:00|145312.2|145182.2|145291.8|145201.8|145312.4|145201.9|145274.7|145179.2|25
1617905350000|2021-04-08 18:09:10|145291.7|145201.7|145292|145202|145292|145202|145283.2|145193.2|10
1617905360000|2021-04-08 18:09:20|145293.1|145203.1|145290.2|145200.2|145293.1|145203.1|145285.7|145195.7|14
1617905370000|2021-04-08 18:09:30|145289.6|145199.6|145288.7|145198.7|145289.6|145199.6|145284.1|145194.1|15
1617905380000|2021-04-08 18:09:40|145289.4|145199.4|145280.5|145190.5|145289.4|145199.4|145279.5|145189.5|9
1617905390000|2021-04-08 18:09:50|145278.3|145188.3|145282.3|145192.3|145283.4|145193.4|145278.3|145188.3|5
1617905400000|2021-04-08 18:10:00|145281.4|145191.4|145313.1|145183.1|145323.4|145208|145281.4|145179.7|24
1617905410000|2021-04-08 18:10:10|145314.5|145184.5|145313.3|145183.3|145314.5|145184.5|145308.8|145178.8|15
1617905420000|2021-04-08 18:10:20|145312.3|145182.3|145291.9|145201.9|145313.5|145203.4|145291.9|145178.3|17
1617905430000|2021-04-08 18:10:30|145291.6|145201.6|145290.6|145200.6|145291.6|145201.6|145289.6|145199.6|11
1617905440000|2021-04-08 18:10:40|145290.4|145200.4|145291.3|145201.3|145291.6|145201.6|145290.4|145200.4|6
1617905450000|2021-04-08 18:10:50|145291.5|145201.5|145293.1|145203.1|145293.1|145203.1|145291.5|145201.5|7
1617905460000|2021-04-08 18:11:00|145293.6|145203.6|145296.4|145206.4|145299.7|145209.7|145293.5|145203.5|11
1617905470000|2021-04-08 18:11:10|145291.9|145201.9|145291.9|145201.9|145293.1|145203.1|145290|145200|17
1617905480000|2021-04-08 18:11:20|145291.7|145201.7|145294|145204|145294|145204|145291.6|145201.6|14
1617905490000|2021-04-08 18:11:30|145293.9|145203.9|145293.7|145203.7|145294|145204|145293.3|145203.3|17
1617905500000|2021-04-08 18:11:40|145293.9|145203.9|145331.9|145241.9|145343.4|145253.4|145288.4|145198.4|28
1617905510000|2021-04-08 18:11:50|145330.3|145240.3|145344.5|145214.5|145348.2|145240.8|145322.2|145213.8|27
1617905520000|2021-04-08 18:12:00|145346.5|145216.5|145279.5|145149.5|145348.6|145218.6|145271.7|145141.9|35
1617905530000|2021-04-08 18:12:10|145274.7|145144.7|145270|145140|145277.1|145147.1|145267|145137|19
1617905540000|2021-04-08 18:12:20|145269.5|145139.5|145268|145138|145277.7|145147.7|145264.7|145134.7|14
1617905550000|2021-04-08 18:12:30|145266.8|145136.8|145263.5|145133.5|145276.8|145146.8|145263.5|145133.5|17
1617905560000|2021-04-08 18:12:40|145263.2|145133.2|145246.4|145116.4|145264.3|145134.3|145243.4|145113.4|26
1617905570000|2021-04-08 18:12:50|145249.4|145119.4|145245.6|145115.6|145249.7|145119.7|145244.8|145114.8|24
1617905580000|2021-04-08 18:13:00|145246.4|145116.4|145239.4|145109.4|145250.9|145120.9|145239.4|145109.4|25
1617905590000|2021-04-08 18:13:10|145239.3|145109.3|145222.3|145132.3|145252|145132.3|145219.1|145109.1|22
1617905600000|2021-04-08 18:13:20|145222.7|145132.7|145222.7|145132.7|145231.2|145141.2|145216.9|145126.9|30
1617905610000|2021-04-08 18:13:30|145223.2|145133.2|145227.8|145137.8|145232.3|145142.3|145222.2|145132.2|23
1617905620000|2021-04-08 18:13:40|145227.7|145137.7|145234.9|145144.9|145237.1|145147.1|145226.5|145136.5|26
1617905630000|2021-04-08 18:13:50|145230.9|145140.9|145225.9|145135.9|145231.8|145141.8|145222.8|145132.8|22
1617905640000|2021-04-08 18:14:00|145232.3|145142.3|145237.8|145147.8|145238.8|145148.8|145231.6|145141.6|25
1617905650000|2021-04-08 18:14:10|145238.8|145148.8|145236.6|145146.6|145239.1|145149.1|145236.6|145146.6|15
1617905660000|2021-04-08 18:14:20|145236.1|145146.1|145253.3|145163.3|145259.2|145169.2|145236.1|145146.1|26
1617905670000|2021-04-08 18:14:30|145254.4|145164.4|145246.9|145156.9|145254.7|145164.7|145238.8|145148.8|22
1617905680000|2021-04-08 18:14:40|145247.1|145157.1|145264.1|145134.1|145271.3|145159.3|145231.7|145129.2|24
1617905690000|2021-04-08 18:14:50|145264.2|145134.2|145265.4|145135.4|145268.6|145138.6|145263.7|145133.7|24
1617905700000|2021-04-08 18:15:00|145264.9|145134.9|145225.5|145135.5|145264.9|145137.2|145221.2|145126.7|29
1617905710000|2021-04-08 18:15:10|145225.6|145135.6|145231.3|145141.3|145234.4|145144.4|145224.9|145134.9|19
1617905720000|2021-04-08 18:15:20|145231.5|145141.5|145212.7|145122.7|145232|145142|145199|145109|19
1617905730000|2021-04-08 18:15:30|145212.6|145122.6|145216.2|145126.2|145219.4|145129.4|145208.8|145118.8|18
1617905740000|2021-04-08 18:15:40|145215.4|145125.4|145239.4|145149.4|145239.4|145149.4|145210.2|145120.2|16
1617905750000|2021-04-08 18:15:50|145239.7|145149.7|145250.4|145160.4|145251.9|145161.9|145239.1|145149.1|28
1617905760000|2021-04-08 18:16:00|145249|145159|145250.7|145160.7|145250.8|145160.8|145248.7|145158.7|24
1617905770000|2021-04-08 18:16:10|145250.9|145160.9|145252|145162|145253.5|145163.5|145250.1|145160.1|15
1617905780000|2021-04-08 18:16:20|145251.6|145161.6|145251.9|145161.9|145252.5|145162.5|145250.8|145160.8|14
1617905790000|2021-04-08 18:16:30|145254.2|145164.2|145243.9|145153.9|145254.2|145164.2|145241.4|145151.4|9
1617905800000|2021-04-08 18:16:40|145243.3|145153.3|145258.9|145168.9|145258.9|145168.9|145243.3|145153.3|19
1617905810000|2021-04-08 18:16:50|145259.8|145169.8|145266.8|145176.8|145267.3|145177.3|145257.4|145167.4|24
1617905820000|2021-04-08 18:17:00|145265.8|145175.8|145284.9|145194.9|145289.9|145199.9|145264.9|145174.9|26
1617905830000|2021-04-08 18:17:10|145280.7|145190.7|145283|145193|145285.5|145195.5|145280.7|145190.7|20
1617905840000|2021-04-08 18:17:20|145286.8|145196.8|145285|145195|145290.6|145200.6|145285|145195|25
1617905850000|2021-04-08 18:17:30|145285.1|145195.1|145266.3|145136.3|145290|145200|145244.8|145136.3|29
1617905860000|2021-04-08 18:17:40|145241.7|145151.7|145234.9|145104.9|145268.2|145151.7|145206|145104.9|30
1617905870000|2021-04-08 18:17:50|145233.7|145103.7|145233.5|145103.5|145238.1|145108.1|145233.5|145103.5|23
1617905880000|2021-04-08 18:18:00|145234.1|145104.1|145230.8|145100.8|145234.1|145104.1|145230|145100|15
1617905890000|2021-04-08 18:18:10|145230.9|145100.9|145209.1|145119.1|145233.2|145120|145209.1|145100.6|16
1617905900000|2021-04-08 18:18:20|145206.8|145116.8|145208.7|145118.7|145209|145119|145206.8|145116.8|14
1617905910000|2021-04-08 18:18:30|145207.6|145117.6|145207.7|145117.7|145209.2|145119.2|145207.1|145117.1|14
1617905920000|2021-04-08 18:18:40|145208.1|145118.1|145212.1|145122.1|145212.1|145122.1|145207.3|145117.3|11
1617905930000|2021-04-08 18:18:50|145210.5|145120.5|145210.1|145120.1|145211.5|145121.5|145210.1|145120.1|3
1617905940000|2021-04-08 18:19:00|145211.5|145121.5|145210.9|145120.9|145213.1|145123.1|145210.3|145120.3|11
1617905950000|2021-04-08 18:19:10|145211.2|145121.2|145212.6|145122.6|145212.7|145122.7|145211|145121|8
1617905960000|2021-04-08 18:19:20|145212.7|145122.7|145212.3|145122.3|145214.1|145124.1|145211.3|145121.3|13
1617905970000|2021-04-08 18:19:30|145211.2|145121.2|145208|145118|145212.3|145122.3|145207.9|145117.9|13
1617905980000|2021-04-08 18:19:40|145208.5|145118.5|145209.3|145119.3|145210|145120|145208.5|145118.5|11
1617905990000|2021-04-08 18:19:50|145208.9|145118.9|145211.2|145121.2|145211.2|145121.2|145208.9|145118.9|9
1617906000000|2021-04-08 18:20:00|145211|145121|145210.8|145120.8|145213.4|145123.4|145210.6|145120.6|9
1617906010000|2021-04-08 18:20:10|145211.4|145121.4|145209.7|145119.7|145211.8|145121.8|145207|145117|11
1617906020000|2021-04-08 18:20:20|145210.4|145120.4|145211.5|145121.5|145212.1|145122.1|145210.4|145120.4|7
1617906030000|2021-04-08 18:20:30|145212.4|145122.4|145203.9|145113.9|145212.5|145122.5|145203.9|145113.9|9
1617906040000|2021-04-08 18:20:40|145204|145114|145208.4|145118.4|145212.2|145122.2|145204|145114|10
1617906050000|2021-04-08 18:20:50|145207.8|145117.8|145209.4|145119.4|145210.6|145120.6|145204.9|145114.9|13
1617906060000|2021-04-08 18:21:00|145209.7|145119.7|145210.4|145120.4|145210.6|145120.6|145209.3|145119.3|5
1617906070000|2021-04-08 18:21:10|145210.7|145120.7|145211.7|145121.7|145212|145122|145209|145119|12
1617906080000|2021-04-08 18:21:20|145211.1|145121.1|145211.9|145121.9|145211.9|145121.9|145211.1|145121.1|6
1617906090000|2021-04-08 18:21:30|145212.1|145122.1|145210.5|145120.5|145212.1|145122.1|145209.8|145119.8|7
1617906100000|2021-04-08 18:21:40|145210.9|145120.9|145217.6|145127.6|145217.6|145127.6|145209.3|145119.3|13
1617906110000|2021-04-08 18:21:50|145220.6|145130.6|145306.7|145176.7|145308.4|145198.6|145220.6|145130.6|28
1617906120000|2021-04-08 18:22:00|145309.8|145179.8|145306.2|145176.2|145310.7|145180.7|145305|145175|24
1617906130000|2021-04-08 18:22:10|145280|145190|145252.9|145162.9|145284.5|145190|145249.9|145147.8|27
1617906140000|2021-04-08 18:22:20|145253.2|145163.2|145248.6|145158.6|145254.9|145164.9|145247.8|145157.8|23
1617906150000|2021-04-08 18:22:30|145253.4|145123.4|145200.5|145070.5|145253.4|145132.2|145198.6|145068.6|36
1617906160000|2021-04-08 18:22:40|145200.9|145070.9|145213.4|145083.4|145216.1|145086.1|145197.3|145067.3|18
1617906170000|2021-04-08 18:22:50|145215.4|145085.4|145216.8|145086.8|145217.1|145087.1|145211.6|145081.6|22
1617906180000|2021-04-08 18:23:00|145216.4|145086.4|145214.9|145084.9|145219.4|145103.7|145192.8|145083.4|22
1617906190000|2021-04-08 18:23:10|145215.2|145085.2|145214.6|145084.6|145216|145086|145214.4|145084.4|13
1617906200000|2021-04-08 18:23:20|145214.9|145084.9|145206.3|145076.3|145215|145085|145204.2|145074.2|21
1617906210000|2021-04-08 18:23:30|145206.5|145076.5|145197.8|145067.8|145206.5|145076.5|145196.6|145066.6|25
1617906220000|2021-04-08 18:23:40|145197.3|145067.3|145196.9|145066.9|145197.3|145067.3|145196.4|145066.4|14
1617906230000|2021-04-08 18:23:50|145196.7|145066.7|145228|145138|145228|145138|145175.2|145065.5|23
1617906240000|2021-04-08 18:24:00|145225.8|145135.8|145232.7|145102.7|145234.7|145135.8|145206.8|145099.8|25
1617906250000|2021-04-08 18:24:10|145232.5|145102.5|145226.5|145096.5|145232.9|145102.9|145226.1|145096.1|23
1617906260000|2021-04-08 18:24:20|145226.8|145096.8|145206.1|145116.1|145228.3|145116.1|145204.9|145096.8|18
1617906270000|2021-04-08 18:24:30|145205.8|145115.8|145212.6|145122.6|145212.6|145122.6|145199.4|145109.4|20
1617906280000|2021-04-08 18:24:40|145213.3|145123.3|145213.9|145123.9|145215.8|145125.8|145209.7|145119.7|24
1617906290000|2021-04-08 18:24:50|145212.2|145122.2|145207.2|145117.2|145213.5|145123.5|145206|145116|27
1617906300000|2021-04-08 18:25:00|145206.3|145116.3|145209.3|145119.3|145209.3|145119.3|145206.3|145116.3|19
1617906310000|2021-04-08 18:25:10|145209.1|145119.1|145234.2|145144.2|145240.5|145150.5|145208.2|145118.2|19
1617906320000|2021-04-08 18:25:20|145232.6|145142.6|145250.9|145120.9|145253.1|145148.6|145228.6|145120.9|22
1617906330000|2021-04-08 18:25:30|145251.2|145121.2|145252.8|145122.8|145254.6|145124.6|145251.2|145121.2|17
1617906340000|2021-04-08 18:25:40|145232.3|145142.3|145229.6|145139.6|145232.7|145142.7|145226.5|145136.5|11
1617906350000|2021-04-08 18:25:50|145229|145139|145235|145145|145235|145145|145228|145138|7
1617906360000|2021-04-08 18:26:00|145232.4|145142.4|145233|145143|145235|145145|145232.1|145142.1|6
1617906370000|2021-04-08 18:26:10|145232.2|145142.2|145240.4|145150.4|145240.4|145150.4|145223.5|145133.5|13
1617906380000|2021-04-08 18:26:20|145239.9|145149.9|145237.7|145147.7|145257.7|145150.4|145237|145126.4|15
1617906390000|2021-04-08 18:26:30|145237.6|145147.6|145233.9|145143.9|145237.6|145147.6|145233.7|145143.7|11
1617906400000|2021-04-08 18:26:40|145234.6|145144.6|145260.4|145130.4|145260.4|145146.3|145234.6|145130|12
1617906410000|2021-04-08 18:26:50|145263|145133|145233|145143|145263|145152.5|145233|145129.1|18
1617906420000|2021-04-08 18:27:00|145235.1|145145.1|145258.5|145128.5|145259.6|145148.2|145233.5|145128.3|16
1617906430000|2021-04-08 18:27:10|145258.4|145128.4|145258.6|145128.6|145258.6|145128.6|145257.8|145127.8|12
1617906440000|2021-04-08 18:27:20|145258.3|145128.3|145256.8|145126.8|145258.5|145128.5|145256.3|145126.3|10
1617906450000|2021-04-08 18:27:30|145257.2|145127.2|145257.4|145127.4|145257.4|145146.7|145236.2|145126.5|12
1617906460000|2021-04-08 18:27:40|145257.3|145127.3|145254.9|145124.9|145257.8|145127.8|145254|145124|10
1617906470000|2021-04-08 18:27:50|145255|145125|145223.9|145093.9|145255.8|145145|145212.2|145091.1|14
1617906480000|2021-04-08 18:28:00|145223.6|145093.6|145218.6|145088.6|145225.3|145113.6|145202.7|145087.6|19
1617906490000|2021-04-08 18:28:10|145218.8|145088.8|145217.3|145087.3|145218.8|145088.8|145215.9|145085.9|20
1617906500000|2021-04-08 18:28:20|145217.2|145087.2|145217.2|145087.2|145218.1|145088.1|145216.5|145086.5|10
1617906510000|2021-04-08 18:28:30|145217.1|145087.1|145216.1|145086.1|145217.8|145087.8|145216|145086|9
1617906520000|2021-04-08 18:28:40|145215.9|145085.9|145194.6|145104.6|145215.9|145110.1|145194.5|145085.9|17
1617906530000|2021-04-08 18:28:50|145194.3|145104.3|145193.2|145103.2|145196.3|145106.3|145190.4|145100.4|19
1617906540000|2021-04-08 18:29:00|145192.8|145102.8|145193.5|145103.5|145195.2|145105.2|145192.1|145102.1|11
1617906550000|2021-04-08 18:29:10|145193.4|145103.4|145191.9|145101.9|145196.5|145106.5|145191.9|145101.9|16
1617906560000|2021-04-08 18:29:20|145190.5|145100.5|145213.3|145083.3|145213.3|145104.7|145190.5|145082.4|18
1617906570000|2021-04-08 18:29:30|145213.4|145083.4|145210.8|145080.8|145214.1|145084.1|145210.8|145080.8|14
1617906580000|2021-04-08 18:29:40|145211.2|145081.2|145212.7|145082.7|145212.7|145082.7|145209.8|145079.8|11
1617906590000|2021-04-08 18:29:50|145212.9|145082.9|145206.8|145076.8|145213.1|145083.1|145206.8|145076.8|14
1617906600000|2021-04-08 18:30:00|145206.4|145076.4|145187.3|145097.3|145207.6|145097.4|145187.2|145076.4|10
1617906610000|2021-04-08 18:30:10|145185.4|145095.4|145186.9|145096.9|145189.5|145099.5|145185.4|145095.4|11
1617906620000|2021-04-08 18:30:20|145187.2|145097.2|145187.2|145097.2|145187.3|145097.3|145186.2|145096.2|12
1617906630000|2021-04-08 18:30:30|145185.5|145095.5|145188.1|145098.1|145188.1|145098.1|145185.5|145095.5|3
1617906640000|2021-04-08 18:30:40|145184.7|145094.7|145186|145096|145188.5|145098.5|145183.5|145093.5|6
1617906650000|2021-04-08 18:30:50|145187|145097|145189.2|145099.2|145189.3|145099.3|145186|145096|15
1617906660000|2021-04-08 18:31:00|145186.5|145096.5|145186.9|145096.9|145187.5|145097.5|145182.1|145092.1|22
1617906670000|2021-04-08 18:31:10|145186.4|145096.4|145181.4|145091.4|145190.6|145100.6|145177.7|145087.7|20
1617906680000|2021-04-08 18:31:20|145180.4|145090.4|145185.7|145095.7|145188.6|145098.6|145179.9|145089.9|18
1617906690000|2021-04-08 18:31:30|145204.9|145074.9|145208.8|145078.8|145210.9|145080.9|145204.9|145074.9|18
1617906700000|2021-04-08 18:31:40|145208.1|145078.1|145207.4|145077.4|145208.1|145078.1|145205.4|145075.4|11
1617906710000|2021-04-08 18:31:50|145207.2|145077.2|145205.4|145075.4|145208.6|145078.6|145205.4|145075.4|8
1617906720000|2021-04-08 18:32:00|145206.1|145076.1|145190.9|145100.9|145214.2|145103.8|145190.8|145076.1|19
1617906730000|2021-04-08 18:32:10|145191.5|145101.5|145209.9|145079.9|145212.6|145103|145191.5|145079.1|22
1617906740000|2021-04-08 18:32:20|145207.7|145077.7|145190.7|145060.7|145207.7|145077.7|145186.2|145056.2|13
1617906750000|2021-04-08 18:32:30|145189.4|145059.4|145181.5|145051.5|145190.9|145060.9|145181.5|145051.5|16
1617906760000|2021-04-08 18:32:40|145181.6|145051.6|145178.9|145048.9|145181.6|145051.6|145178.9|145048.9|24
1617906770000|2021-04-08 18:32:50|145178.2|145048.2|145156|145066|145180.5|145066.6|145156|145045.9|19
1617906780000|2021-04-08 18:33:00|145157.2|145067.2|145153.6|145063.6|145157.2|145067.2|145153.6|145063.6|20
1617906790000|2021-04-08 18:33:10|145154.1|145064.1|145153.6|145063.6|145154.6|145064.6|145153.2|145063.2|20
1617906800000|2021-04-08 18:33:20|145152.9|145062.9|145152.8|145062.8|145153.5|145063.5|145150.6|145060.6|20
1617906810000|2021-04-08 18:33:30|145153.3|145063.3|145155.7|145065.7|145155.7|145065.7|145152.7|145062.7|15
1617906820000|2021-04-08 18:33:40|145156.4|145066.4|145155.7|145065.7|145156.4|145066.4|145154.6|145064.6|11
1617906830000|2021-04-08 18:33:50|145156|145066|145152.6|145062.6|145156.4|145066.4|145152.6|145062.6|9
1617906840000|2021-04-08 18:34:00|145153.2|145063.2|145156|145066|145158.4|145068.4|145153.2|145063.2|10
1617906850000|2021-04-08 18:34:10|145154.8|145064.8|145158.1|145068.1|145158.1|145068.1|145154.7|145064.7|10
1617906860000|2021-04-08 18:34:20|145158.3|145068.3|145156.7|145066.7|145158.4|145068.4|145156.2|145066.2|9
1617906870000|2021-04-08 18:34:30|145156.3|145066.3|145158|145068|145158|145068|145149.5|145059.5|4
1617906880000|2021-04-08 18:34:40|145157|145067|145157.7|145067.7|145159|145069|145156.8|145066.8|7
1617906890000|2021-04-08 18:34:50|145157.4|145067.4|145160.1|145070.1|145162.1|145072.1|145157|145067|11
1617906900000|2021-04-08 18:35:00|145159.7|145069.7|145151.9|145061.9|145160.1|145070.1|145151.9|145061.9|9
1617906910000|2021-04-08 18:35:10|145153|145063|145155.3|145065.3|145155.7|145065.7|145153|145063|8
1617906920000|2021-04-08 18:35:20|145155|145065|145154.6|145064.6|145156.1|145066.1|145152.9|145062.9|9
1617906930000|2021-04-08 18:35:30|145154.7|145064.7|145155.3|145065.3|145156|145066|145154.7|145064.7|9
1617906940000|2021-04-08 18:35:40|145155.2|145065.2|145155.4|145065.4|145158|145068|145154.9|145064.9|5
1617906950000|2021-04-08 18:35:50|145155.2|145065.2|145154.2|145064.2|145161.7|145071.7|145153.1|145063.1|6
1617906960000|2021-04-08 18:36:00|145154.7|145064.7|145153.5|145063.5|145155|145065|145152.8|145062.8|7
1617906970000|2021-04-08 18:36:10|145153|145063|145154.1|145064.1|145154.1|145064.1|145153|145063|3
1617906980000|2021-04-08 18:36:20|145153.8|145063.8|145151.1|145061.1|145154.7|145064.7|145151.1|145061.1|5
1617906990000|2021-04-08 18:36:30|145172.1|145042.1|145177.9|145047.9|145178.2|145064.5|145153.5|145042.1|10
1617907000000|2021-04-08 18:36:40|145177.5|145047.5|145177.6|145047.6|145182.7|145052.7|145177.3|145047.3|9
1617907010000|2021-04-08 18:36:50|145157.4|145067.4|145157.5|145067.5|145157.7|145067.7|145157.4|145067.4|4
1617907020000|2021-04-08 18:37:00|145157.4|145067.4|145219.9|145089.9|145225.3|145110.8|145157.4|145067.4|27
1617907030000|2021-04-08 18:37:10|145219.7|145089.7|145219|145089|145219.8|145089.8|145218.4|145088.4|19
1617907040000|2021-04-08 18:37:20|145219.1|145089.1|145219|145089|145220.2|145109|145197.7|145088.8|29
1617907050000|2021-04-08 18:37:30|145196|145106|145196.9|145106.9|145216.6|145109.2|145196|145086.3|22
1617907060000|2021-04-08 18:37:40|145194.5|145104.5|145212.4|145082.4|145214.5|145107.4|145194.5|145082|13
1617907070000|2021-04-08 18:37:50|145212.5|145082.5|145214.6|145084.6|145215.3|145105.6|145194.6|145082.4|19
1617907080000|2021-04-08 18:38:00|145213.9|145083.9|145216|145086|145216|145102.3|145189.2|145082.5|27
1617907090000|2021-04-08 18:38:10|145216.1|145086.1|145212.6|145082.6|145216.1|145105.1|145194.4|145082.6|15
1617907100000|2021-04-08 18:38:20|145212.9|145082.9|145196.1|145106.1|145213.4|145108.2|145194.3|145082.9|12
1617907110000|2021-04-08 18:38:30|145196.3|145106.3|145195.6|145105.6|145197.7|145107.7|145195.6|145105.6|16
1617907120000|2021-04-08 18:38:40|145195.8|145105.8|145194.1|145104.1|145196.9|145106.9|145194|145104|12
1617907130000|2021-04-08 18:38:50|145193.9|145103.9|145191.2|145101.2|145194.2|145104.2|145191.2|145101.2|6
1617907140000|2021-04-08 18:39:00|145190.9|145100.9|145205.2|145075.2|145216.3|145105.3|145190.9|145068.2|20
1617907150000|2021-04-08 18:39:10|145201.7|145071.7|145199.1|145069.1|145203.1|145096.5|145182.4|145067.8|25
1617907160000|2021-04-08 18:39:20|145201.9|145071.9|145181.1|145091.1|145202.7|145094.2|145181.1|145071.5|25
1617907170000|2021-04-08 18:39:30|145182.3|145092.3|145200.8|145070.8|145203.8|145093.4|145182.3|145066.9|23
1617907180000|2021-04-08 18:39:40|145200|145070|145200.8|145070.8|145203.2|145073.2|145199.9|145069.9|19
1617907190000|2021-04-08 18:39:50|145200.2|145070.2|145199.1|145069.1|145204.4|145074.4|145198.1|145068.1|16
1617907200000|2021-04-08 18:40:00|145197.9|145067.9|145175.5|145085.5|145197.9|145092.6|145175.4|145067.9|13
1617907210000|2021-04-08 18:40:10|145176|145086|145177.8|145087.8|145177.8|145087.8|145175.9|145085.9|8
1617907220000|2021-04-08 18:40:20|145177.9|145087.9|145177|145087|145179.6|145089.6|145175.1|145085.1|17
1617907230000|2021-04-08 18:40:30|145177.3|145087.3|145176.9|145086.9|145180.1|145090.1|145176.5|145086.5|11
1617907240000|2021-04-08 18:40:40|145177.2|145087.2|145194.9|145064.9|145196|145087.7|145175.2|145064.8|24
1617907250000|2021-04-08 18:40:50|145194.7|145064.7|145176|145086|145194.7|145089.4|145174.1|145064.7|21
1617907260000|2021-04-08 18:41:00|145176.4|145086.4|145193.8|145063.8|145194.1|145086.4|145173.4|145061.5|15
1617907270000|2021-04-08 18:41:10|145193.7|145063.7|145193.2|145063.2|145193.7|145063.7|145189|145059|6
1617907280000|2021-04-08 18:41:20|145196.4|145066.4|145170.1|145080.1|145196.4|145084|145170.1|145063|16
1617907290000|2021-04-08 18:41:30|145164.1|145074.1|145152|145062|145171.3|145081.3|145149.5|145059.5|21
1617907300000|2021-04-08 18:41:40|145155|145065|145165.7|145075.7|145168.8|145078.8|145155|145065|25
1617907310000|2021-04-08 18:41:50|145165.9|145075.9|145164.7|145074.7|145168.3|145078.3|145164.7|145074.7|12
1617907320000|2021-04-08 18:42:00|145164.9|145074.9|145166.6|145076.6|145167.9|145077.9|145156.6|145066.6|12
1617907330000|2021-04-08 18:42:10|145165|145075|145165|145075|145165.4|145075.4|145163.3|145073.3|10
1617907340000|2021-04-08 18:42:20|145165.1|145075.1|145167.7|145077.7|145167.7|145077.7|145163.7|145073.7|11
1617907350000|2021-04-08 18:42:30|145167|145077|145174.6|145084.6|145177.8|145087.8|145165.6|145075.6|29
1617907360000|2021-04-08 18:42:40|145174.7|145084.7|145194.2|145064.2|145194.4|145085.4|145170.8|145058.2|25
1617907370000|2021-04-08 18:42:50|145191.2|145061.2|145175.2|145085.2|145199.3|145092.1|145174.7|145061.2|28
1617907380000|2021-04-08 18:43:00|145194.7|145064.7|145183.2|145053.2|145194.7|145085.4|145174.7|145053.2|20
1617907390000|2021-04-08 18:43:10|145183.1|145053.1|145181.6|145051.6|145184.5|145054.5|145179.9|145049.9|17
1617907400000|2021-04-08 18:43:20|145181.5|145051.5|145166.9|145036.9|145183|145053|145153.6|145023.6|22
1617907410000|2021-04-08 18:43:30|145167.9|145037.9|145155.2|145025.2|145168.5|145038.5|145155.2|145025.2|25
1617907420000|2021-04-08 18:43:40|145164|145034|145165.6|145035.6|145168.5|145038.5|145164|145034|24
1617907430000|2021-04-08 18:43:50|145165.5|145035.5|145165.2|145035.2|145166|145036|145164.7|145034.7|14
1617907440000|2021-04-08 18:44:00|145144.2|145054.2|145168.1|145078.1|145168.1|145078.1|145143.2|145053.2|23
1617907450000|2021-04-08 18:44:10|145167.4|145077.4|145200|145070|145200.1|145092.3|145164.3|145069.5|28
1617907460000|2021-04-08 18:44:20|145200.5|145070.5|145197.5|145067.5|145200.5|145090|145177.8|145066|21
1617907470000|2021-04-08 18:44:30|145197.6|145067.6|145196.9|145066.9|145198.5|145068.5|145196.8|145066.8|17
1617907480000|2021-04-08 18:44:40|145197.2|145067.2|145197.7|145067.7|145198.5|145068.5|145197.2|145067.2|10
1617907490000|2021-04-08 18:44:50|145197.4|145067.4|145220.4|145090.4|145220.4|145111.9|145175.8|145067.4|20
1617907500000|2021-04-08 18:45:00|145219.7|145089.7|145217.7|145087.7|145220.1|145090.1|145217.4|145087.4|16
1617907510000|2021-04-08 18:45:10|145217.8|145087.8|145218.4|145088.4|145218.8|145088.8|145217.5|145087.5|15
1617907520000|2021-04-08 18:45:20|145217.6|145087.6|145234.8|145104.8|145234.8|145125.3|145213.3|145087.4|24
1617907530000|2021-04-08 18:45:30|145234.7|145104.7|145231.9|145101.9|145234.7|145104.7|145231.9|145101.9|10
1617907540000|2021-04-08 18:45:40|145231.5|145101.5|145234.2|145104.2|145234.9|145104.9|145231.1|145101.1|14
1617907550000|2021-04-08 18:45:50|145234.3|145104.3|145231.5|145101.5|145234.5|145104.5|145231.5|145101.5|7
1617907560000|2021-04-08 18:46:00|145229.2|145099.2|145229.7|145099.7|145230.6|145100.6|145229.2|145099.2|5
1617907570000|2021-04-08 18:46:10|145229.6|145099.6|145213.3|145123.3|145232.1|145123.3|145211.1|145099.6|10
1617907580000|2021-04-08 18:46:20|145213.5|145123.5|145212.6|145122.6|145214.6|145124.6|145212.1|145122.1|16
1617907590000|2021-04-08 18:46:30|145211.7|145121.7|145236.2|145106.2|145236.2|145123.8|145211.7|145103.4|17
1617907600000|2021-04-08 18:46:40|145235.9|145105.9|145235.7|145105.7|145235.9|145105.9|145234.2|145104.2|17
1617907610000|2021-04-08 18:46:50|145235.5|145105.5|145236.3|145106.3|145236.7|145126|145215.9|145105.2|14
1617907620000|2021-04-08 18:47:00|145236.4|145106.4|145236.4|145106.4|145236.5|145106.5|145236.2|145106.2|8
1617907630000|2021-04-08 18:47:10|145235.9|145105.9|145212.9|145122.9|145235.9|145128|145212.9|145103.3|19
1617907640000|2021-04-08 18:47:20|145214.2|145124.2|145215.3|145125.3|145217.2|145127.2|145214.1|145124.1|13
1617907650000|2021-04-08 18:47:30|145215.9|145125.9|145234.9|145104.9|145235.8|145125.9|145215.9|145091|14
1617907660000|2021-04-08 18:47:40|145235.8|145105.8|145214.6|145124.6|145235.8|145126.2|145214.1|145101.4|18
1617907670000|2021-04-08 18:47:50|145213.4|145123.4|145209.5|145119.5|145214|145124|145208.4|145118.4|20
1617907680000|2021-04-08 18:48:00|145209.7|145119.7|145210|145120|145211.5|145121.5|145209.6|145119.6|19
1617907690000|2021-04-08 18:48:10|145209.9|145119.9|145207.1|145117.1|145210.9|145120.9|145207.1|145117.1|17
1617907700000|2021-04-08 18:48:20|145209.4|145119.4|145210.5|145120.5|145211|145121|145207.8|145117.8|23
1617907710000|2021-04-08 18:48:30|145210|145120|145211.1|145121.1|145211.4|145121.4|145207.8|145117.8|11
1617907720000|2021-04-08 18:48:40|145210.5|145120.5|145211.2|145081.2|145211.2|145120.6|145188.8|145072.1|21
1617907730000|2021-04-08 18:48:50|145210.6|145080.6|145200.7|145070.7|145210.6|145098|145188|145069.8|16
1617907740000|2021-04-08 18:49:00|145200.3|145070.3|145203.5|145073.5|145205.2|145075.2|145199.9|145069.9|16
1617907750000|2021-04-08 18:49:10|145202.8|145072.8|145205.1|145075.1|145206.8|145076.8|145199.3|145069.3|15
1617907760000|2021-04-08 18:49:20|145204.7|145074.7|145202.3|145072.3|145210.1|145080.1|145202.3|145072.3|24
1617907770000|2021-04-08 18:49:30|145202.2|145072.2|145226.6|145096.6|145227.5|145115.1|145180.7|145072.2|26
1617907780000|2021-04-08 18:49:40|145224.5|145094.5|145224.3|145094.3|145225.9|145095.9|145223.3|145093.3|21
1617907790000|2021-04-08 18:49:50|145224|145094|145216.4|145086.4|145225.6|145095.6|145209.3|145079.3|18
1617907800000|2021-04-08 18:50:00|145216.5|145086.5|145206.2|145076.2|145216.6|145106|145193.2|145073.9|20
1617907810000|2021-04-08 18:50:10|145203.9|145073.9|145195.3|145065.3|145214.5|145084.5|145195.3|145065.3|20
1617907820000|2021-04-08 18:50:20|145196.2|145066.2|145184.8|145054.8|145196.2|145084|145164.4|145054.8|18
1617907830000|2021-04-08 18:50:30|145185.6|145055.6|145188.5|145058.5|145188.5|145058.5|145184|145054|22
1617907840000|2021-04-08 18:50:40|145188.7|145058.7|145218|145088|145218|145088|145188.7|145058.7|17
1617907850000|2021-04-08 18:50:50|145217.9|145087.9|145195.2|145105.2|145217.9|145109.3|145193.2|145087.9|26
1617907860000|2021-04-08 18:51:00|145195|145105|145212.6|145082.6|145213|145105.1|145195|145082.6|7
1617907870000|2021-04-08 18:51:10|145212.8|145082.8|145213.9|145083.9|145214.5|145106.9|145196.4|145082|15
1617907880000|2021-04-08 18:51:20|145212.8|145082.8|145213.9|145083.9|145215.6|145085.6|145212.8|145082.8|17
1617907890000|2021-04-08 18:51:30|145213.8|145083.8|145208.6|145078.6|145215.4|145100.2|145190.1|145078.5|23
1617907900000|2021-04-08 18:51:40|145208.8|145078.8|145207.9|145077.9|145210.3|145080.3|145207|145077|17
1617907910000|2021-04-08 18:51:50|145207.5|145077.5|145204.7|145074.7|145208.3|145101.6|145187.8|145073.8|22
1617907920000|2021-04-08 18:52:00|145205.1|145075.1|145205.2|145075.2|145205.9|145075.9|145203.2|145073.2|14
1617907930000|2021-04-08 18:52:10|145204.7|145074.7|145203.2|145073.2|145205.2|145075.2|145203|145073|8
1617907940000|2021-04-08 18:52:20|145203.7|145073.7|145186.8|145096.8|145203.7|145098.1|145183.5|145073.7|6
1617907950000|2021-04-08 18:52:30|145186.9|145096.9|145191.5|145101.5|145191.5|145101.5|145183.8|145093.8|11
1617907960000|2021-04-08 18:52:40|145190.2|145100.2|145189.7|145099.7|145192.3|145102.3|145189.4|145099.4|7
1617907970000|2021-04-08 18:52:50|145188.8|145098.8|145198.3|145068.3|145203.8|145099.2|145188.8|145068.3|14
1617907980000|2021-04-08 18:53:00|145197|145067|145179.2|145089.2|145198.6|145089.3|145178.6|145065.6|13
1617907990000|2021-04-08 18:53:10|145179.4|145089.4|145195.3|145065.3|145195.3|145089.5|145173|145062.2|13
1617908000000|2021-04-08 18:53:20|145194.9|145064.9|145175.4|145085.4|145198.2|145088.6|145173.8|145063.6|22
1617908010000|2021-04-08 18:53:30|145174.7|145084.7|145197.1|145067.1|145197.7|145089.6|145174.6|145063.8|23
1617908020000|2021-04-08 18:53:40|145197|145067|145205.4|145075.4|145206.1|145096|145175.3|145066.5|26
1617908030000|2021-04-08 18:53:50|145204.7|145074.7|145229|145099|145231.8|145119.3|145204.7|145074.7|29
1617908040000|2021-04-08 18:54:00|145230.5|145100.5|145229.8|145099.8|145231.3|145116.5|145206.2|145090.2|22
1617908050000|2021-04-08 18:54:10|145230.2|145100.2|145229.5|145099.5|145230.9|145100.9|145223.1|145093.1|22
1617908060000|2021-04-08 18:54:20|145229.3|145099.3|145225.4|145095.4|145230.3|145100.3|145224.4|145094.4|23
1617908070000|2021-04-08 18:54:30|145225.3|145095.3|145226|145096|145226.4|145096.4|145223.6|145093.6|19
1617908080000|2021-04-08 18:54:40|145226.2|145096.2|145230.4|145100.4|145231.6|145118.5|145208.5|145090.1|19
1617908090000|2021-04-08 18:54:50|145231.4|145101.4|145222.8|145092.8|145231.8|145101.8|145222.1|145092.1|20
1617908100000|2021-04-08 18:55:00|145222.6|145092.6|145231.3|145101.3|145233.2|145103.2|145222.6|145092.6|16
1617908110000|2021-04-08 18:55:10|145232|145102|145227.5|145097.5|145232.3|145116.9|145206.9|145090.2|24
1617908120000|2021-04-08 18:55:20|145227.4|145097.4|145220.1|145090.1|145227.4|145097.4|145219.9|145089.9|19
1617908130000|2021-04-08 18:55:30|145220.8|145090.8|145219.7|145089.7|145220.8|145090.8|145217.6|145087.6|11
1617908140000|2021-04-08 18:55:40|145219.8|145089.8|145215.4|145085.4|145219.8|145089.8|145214.6|145084.6|14
1617908150000|2021-04-08 18:55:50|145215.5|145085.5|145192.5|145062.5|145220.6|145090.6|145171.8|145061.1|25
1617908160000|2021-04-08 18:56:00|145193.8|145063.8|145175.2|145085.2|145194.1|145086.1|145170|145062.5|20
1617908170000|2021-04-08 18:56:10|145174.8|145084.8|145195.1|145065.1|145195.1|145084.8|145174.4|145063.4|24
1617908180000|2021-04-08 18:56:20|145194.3|145064.3|145176.5|145086.5|145196.8|145086.6|145176.1|145064.3|21
1617908190000|2021-04-08 18:56:30|145176.6|145086.6|145197|145067|145197.5|145086.6|145176.1|145064.5|25
1617908200000|2021-04-08 18:56:40|145196.6|145066.6|145195.2|145065.2|145196.6|145066.6|145193.2|145063.2|24
1617908210000|2021-04-08 18:56:50|145193.1|145063.1|145173.7|145083.7|145195.5|145083.7|145173.6|145063.1|20
1617908220000|2021-04-08 18:57:00|145174.3|145084.3|145173|145083|145175.9|145085.9|145172.7|145082.7|12
1617908230000|2021-04-08 18:57:10|145173.1|145083.1|145195.3|145065.3|145196.3|145083.1|145167|145061.3|34
1617908240000|2021-04-08 18:57:20|145195.7|145065.7|145194.6|145064.6|145197|145067|145193.6|145063.6|32
1617908250000|2021-04-08 18:57:30|145193.8|145063.8|145190.5|145060.5|145196.5|145075.4|145158.4|145052|29
1617908260000|2021-04-08 18:57:40|145190.3|145060.3|145196.9|145066.9|145197.1|145077.2|145167.2|145059.7|16
1617908270000|2021-04-08 18:57:50|145197.1|145067.1|145194.8|145064.8|145197.1|145067.1|145193.8|145063.8|33
1617908280000|2021-04-08 18:58:00|145194.9|145064.9|145194.5|145064.5|145197|145067|145192.5|145062.5|29
1617908290000|2021-04-08 18:58:10|145196.1|145066.1|145172.9|145082.9|145196.4|145084.8|145172.9|145062.9|18
1617908300000|2021-04-08 18:58:20|145175|145085|145176|145086|145176.3|145086.3|145174.7|145084.7|11
1617908310000|2021-04-08 18:58:30|145173.5|145083.5|145176|145086|145176.7|145086.7|145171.9|145081.9|29
1617908320000|2021-04-08 18:58:40|145176.3|145086.3|145176|145086|145177.8|145087.8|145173.5|145083.5|17
1617908330000|2021-04-08 18:58:50|145176.5|145086.5|145175|145085|145177.9|145087.9|145174.6|145084.6|13
1617908340000|2021-04-08 18:59:00|145174.8|145084.8|145176.3|145086.3|145177.3|145087.3|145173|145083|30
1617908350000|2021-04-08 18:59:10|145174.4|145084.4|145177.8|145087.8|145180.5|145090.5|145174.2|145084.2|31
1617908360000|2021-04-08 18:59:20|145178.7|145088.7|145203|145073|145204.2|145094.9|145178.7|145071.9|28
1617908370000|2021-04-08 18:59:30|145202.9|145072.9|145198.9|145068.9|145203.6|145073.6|145198|145068|31
1617908380000|2021-04-08 18:59:40|145198.6|145068.6|145201.6|145071.6|145201.6|145071.6|145198.6|145068.6|17
1617908390000|2021-04-08 18:59:50|145201.7|145071.7|145208.5|145078.5|145210.3|145100.9|145180.4|145071.7|27
1617908400000|2021-04-08 19:00:00|145207.6|145077.6|145203.8|145073.8|145208.6|145078.6|145202.9|145072.9|25
1617908410000|2021-04-08 19:00:10|145204.1|145074.1|145200.9|145070.9|145204.1|145074.1|145200.6|145070.6|21
1617908420000|2021-04-08 19:00:20|145205.1|145075.1|145216.2|145086.2|145220.2|145090.2|145200.5|145070.5|30
1617908430000|2021-04-08 19:00:30|145216.6|145086.6|145218.4|145088.4|145220.3|145090.3|145216.6|145086.6|27
1617908440000|2021-04-08 19:00:40|145218.5|145088.5|145217.2|145087.2|145219.7|145089.7|145217.1|145087.1|23
1617908450000|2021-04-08 19:00:50|145216.5|145086.5|145221.1|145091.1|145225.9|145095.9|145215.1|145085.1|30
1617908460000|2021-04-08 19:01:00|145220.8|145090.8|145218.5|145088.5|145221.2|145091.2|145217.1|145087.1|25
1617908470000|2021-04-08 19:01:10|145218.2|145088.2|145222.2|145092.2|145222.4|145092.4|145216.7|145086.7|23
1617908480000|2021-04-08 19:01:20|145221|145091|145207.4|145077.4|145221.1|145091.1|145207.4|145077.4|31
1617908490000|2021-04-08 19:01:30|145207.6|145077.6|145198.3|145068.3|145207.9|145089.3|145179.3|145066.8|23
1617908500000|2021-04-08 19:01:40|145198.2|145068.2|145197|145067|145199.4|145069.4|145195.9|145065.9|30
1617908510000|2021-04-08 19:01:50|145197.5|145067.5|145196.9|145066.9|145198.6|145068.6|145196.9|145066.9|17
1617908520000|2021-04-08 19:02:00|145197.1|145067.1|145198.1|145068.1|145199.8|145091.1|145179.4|145067.1|27
1617908530000|2021-04-08 19:02:10|145194.4|145064.4|145195.3|145065.3|145198.6|145068.6|145193.8|145063.8|24
1617908540000|2021-04-08 19:02:20|145195.1|145065.1|145176.1|145086.1|145196.9|145086.2|145175.6|145065|13
1617908550000|2021-04-08 19:02:30|145175.8|145085.8|145200.9|145070.9|145201.2|145087.2|145175.8|145065.7|29
1617908560000|2021-04-08 19:02:40|145200.8|145070.8|145195.9|145065.9|145200.8|145089.2|145176.3|145065.9|21
1617908570000|2021-04-08 19:02:50|145195.8|145065.8|145196|145066|145197.3|145067.3|145195.8|145065.8|12
1617908580000|2021-04-08 19:03:00|145195.9|145065.9|145197.3|145067.3|145197.4|145067.4|145195.9|145065.9|10
1617908590000|2021-04-08 19:03:10|145197.2|145067.2|145197.7|145067.7|145198.2|145068.2|145196.8|145066.8|17
1617908600000|2021-04-08 19:03:20|145197.8|145067.8|145197.4|145067.4|145199.8|145069.8|145196.9|145066.9|23
1617908610000|2021-04-08 19:03:30|145197.6|145067.6|145199.1|145069.1|145200.9|145070.9|145192.2|145062.2|23
1617908620000|2021-04-08 19:03:40|145199|145069|145176|145086|145200.1|145087.2|145175.7|145065.5|19
1617908630000|2021-04-08 19:03:50|145176.6|145086.6|145197|145067|145199.1|145086.6|145175.7|145063.3|22
1617908640000|2021-04-08 19:04:00|145195.2|145065.2|145179.5|145089.5|145196.3|145090.4|145174.4|145064.6|28
1617908650000|2021-04-08 19:04:10|145178|145088|145179.6|145089.6|145180.9|145090.9|145178|145088|24
1617908660000|2021-04-08 19:04:20|145179.8|145089.8|145197.4|145067.4|145199.9|145090.5|145179.2|145067.2|21
1617908670000|2021-04-08 19:04:30|145197.3|145067.3|145200.8|145070.8|145201.4|145071.4|145196.7|145066.7|19
1617908680000|2021-04-08 19:04:40|145200.6|145070.6|145199.4|145069.4|145200.9|145070.9|145198.8|145068.8|15
1617908690000|2021-04-08 19:04:50|145198.3|145068.3|145198.8|145068.8|145198.8|145068.8|145197.8|145067.8|9
1617908700000|2021-04-08 19:05:00|145199|145069|145198|145068|145199.1|145069.1|145198|145068|6
1617908710000|2021-04-08 19:05:10|145198.1|145068.1|145220.1|145090.1|145222.7|145092.7|145178.4|145068.1|12
1617908720000|2021-04-08 19:05:20|145218.7|145088.7|145216.4|145086.4|145219.5|145107.3|145196.3|145086.4|32
1617908730000|2021-04-08 19:05:30|145216.7|145086.7|145217.6|145087.6|145219|145089|145215.8|145085.8|18
1617908740000|2021-04-08 19:05:40|145217.8|145087.8|145197.4|145107.4|145218.3|145107.4|145197.4|145087.5|9
1617908750000|2021-04-08 19:05:50|145196.9|145106.9|145222.7|145092.7|145228.7|145107.4|145196.6|145092.5|22
1617908760000|2021-04-08 19:06:00|145222.9|145092.9|145202.9|145112.9|145224|145113.3|145198.9|145092.9|30
1617908770000|2021-04-08 19:06:10|145202.3|145112.3|145197.3|145107.3|145202.3|145112.3|145197|145107|30
1617908780000|2021-04-08 19:06:20|145198.8|145108.8|145213.9|145123.9|145214.9|145124.9|145195.8|145105.8|28
1617908790000|2021-04-08 19:06:30|145214.4|145124.4|145233.6|145103.6|145234.8|145124.4|145212.6|145103.1|16
1617908800000|2021-04-08 19:06:40|145233.9|145103.9|145234.7|145104.7|145235.3|145105.3|145232.4|145102.4|19
1617908810000|2021-04-08 19:06:50|145234.5|145104.5|145233.9|145103.9|145234.8|145104.8|145233.5|145103.5|15
1617908820000|2021-04-08 19:07:00|145233.6|145103.6|145233.1|145103.1|145234.1|145104.1|145232.9|145102.9|14
1617908830000|2021-04-08 19:07:10|145233.5|145103.5|145236.1|145106.1|145236.5|145106.5|145233|145103|29
1617908840000|2021-04-08 19:07:20|145234.9|145104.9|145230.7|145100.7|145235.8|145105.8|145230.6|145100.6|20
1617908850000|2021-04-08 19:07:30|145228.6|145098.6|145226.5|145096.5|145228.6|145098.6|145226.1|145096.1|20
1617908860000|2021-04-08 19:07:40|145227|145097|145218.6|145088.6|145227|145112.8|145201.1|145087.9|13
1617908870000|2021-04-08 19:07:50|145217.8|145087.8|145220.2|145090.2|145221.7|145091.7|145217.8|145087.8|15
1617908880000|2021-04-08 19:08:00|145220.4|145090.4|145217.1|145087.1|145220.4|145090.4|145217|145087|15
1617908890000|2021-04-08 19:08:10|145217.2|145087.2|145197.6|145107.6|145218.5|145108|145197|145087.2|11
1617908900000|2021-04-08 19:08:20|145198.9|145108.9|145198.5|145108.5|145198.9|145108.9|145197.9|145107.9|9
1617908910000|2021-04-08 19:08:30|145198.3|145108.3|145207.8|145077.8|145213.7|145112.1|145192.6|145077.8|18
1617908920000|2021-04-08 19:08:40|145208|145078|145209.2|145079.2|145209.5|145079.5|145207.5|145077.5|15
1617908930000|2021-04-08 19:08:50|145209|145079|145206.8|145076.8|145209.8|145079.8|145205.8|145075.8|22
1617908940000|2021-04-08 19:09:00|145206.5|145076.5|145210|145080|145210.2|145080.2|145206.4|145076.4|22
1617908950000|2021-04-08 19:09:10|145209.7|145079.7|145188.1|145098.1|145209.7|145098.2|145187.7|145078.3|13
1617908960000|2021-04-08 19:09:20|145189.8|145099.8|145189.8|145099.8|145192.2|145102.2|145188.5|145098.5|12
1617908970000|2021-04-08 19:09:30|145190.1|145100.1|145187.5|145097.5|145190.1|145100.1|145181.2|145091.2|20
1617908980000|2021-04-08 19:09:40|145188.1|145098.1|145187.4|145097.4|145188.1|145098.1|145184.6|145094.6|13
1617908990000|2021-04-08 19:09:50|145187.2|145097.2|145180|145090|145187.2|145097.2|145179.5|145089.5|6
1617909000000|2021-04-08 19:10:00|145180.4|145090.4|145181.1|145091.1|145181.4|145091.4|145180.4|145090.4|5
1617909010000|2021-04-08 19:10:10|145181.5|145091.5|145183|145093|145183|145093|145181.5|145091.5|2
1617909020000|2021-04-08 19:10:20|145183.9|145093.9|145191.7|145101.7|145192.3|145102.3|145181.2|145091.2|11
1617909030000|2021-04-08 19:10:30|145191.9|145101.9|145189.5|145099.5|145192.1|145102.1|145189.5|145099.5|5
1617909040000|2021-04-08 19:10:40|145188.3|145098.3|145187.7|145097.7|145189.4|145099.4|145187.7|145097.7|11
1617909050000|2021-04-08 19:10:50|145187.8|145097.8|145206.3|145076.3|145208.1|145098.1|145187.5|145076|16
1617909060000|2021-04-08 19:11:00|145205.7|145075.7|145205.2|145075.2|145206.1|145076.1|145204.5|145074.5|12
1617909070000|2021-04-08 19:11:10|145205.1|145075.1|145208.4|145078.4|145209|145079|145204.6|145074.6|10
1617909080000|2021-04-08 19:11:20|145208.9|145078.9|145195.6|145105.6|145210.2|145105.6|145188.9|145078.9|9
1617909090000|2021-04-08 19:11:30|145195.3|145105.3|145190.3|145100.3|145195.3|145105.3|145190.3|145100.3|18
1617909100000|2021-04-08 19:11:40|145190.5|145100.5|145207.2|145077.2|145213.3|145105|145190.1|145077.2|19
1617909110000|2021-04-08 19:11:50|145207.5|145077.5|145234.3|145104.3|145235.6|145105.6|145207.5|145077.5|21
1617909120000|2021-04-08 19:12:00|145235|145105|145213.6|145123.6|145235|145124.9|145213|145102.6|12
1617909130000|2021-04-08 19:12:10|145212.9|145122.9|145233.1|145103.1|145233.5|145123.8|145212.7|145102.6|12
1617909140000|2021-04-08 19:12:20|145233.3|145103.3|145237.6|145107.6|145237.6|145127|145212.5|145103|24
1617909150000|2021-04-08 19:12:30|145237.5|145107.5|145236|145106|145238.3|145124.9|145214.7|145105.8|17
1617909160000|2021-04-08 19:12:40|145236.1|145106.1|145236.4|145106.4|145238|145108|145235.5|145105.5|18
1617909170000|2021-04-08 19:12:50|145236.9|145106.9|145216.2|145126.2|145238|145126.3|145215.5|145105.7|15
1617909180000|2021-04-08 19:13:00|145215.8|145125.8|145354|145224|145360.9|145230.9|145215.2|145125.2|14
1617909190000|2021-04-08 19:13:10|145354.5|145224.5|145327.9|145197.9|145354.5|145224.5|145327.9|145197.9|31
1617909200000|2021-04-08 19:13:20|145327.4|145197.4|145320|145190|145328.5|145198.5|145320|145190|29
1617909210000|2021-04-08 19:13:30|145320.5|145190.5|145319.7|145189.7|145322.2|145192.2|145307.3|145177.3|26
1617909220000|2021-04-08 19:13:40|145319.4|145189.4|145314.4|145184.4|145319.4|145189.4|145314.4|145184.4|28
1617909230000|2021-04-08 19:13:50|145314.6|145184.6|145307.8|145177.8|145314.6|145184.6|145306.1|145176.1|20
1617909240000|2021-04-08 19:14:00|145305.6|145175.6|145286.7|145196.7|145311.9|145196.7|145286.7|145174.8|23
1617909250000|2021-04-08 19:14:10|145287.1|145197.1|145307.7|145177.7|145308.3|145200.9|145286.3|145177.7|23
1617909260000|2021-04-08 19:14:20|145308.5|145178.5|145305.2|145175.2|145309.3|145179.3|145305.2|145175.2|23
1617909270000|2021-04-08 19:14:30|145305.5|145175.5|145306.3|145176.3|145307|145177|145305.1|145175.1|17
1617909280000|2021-04-08 19:14:40|145306.8|145176.8|145287.8|145197.8|145308.1|145198.4|145287|145176.1|20
1617909290000|2021-04-08 19:14:50|145288.2|145198.2|145285|145195|145288.2|145198.2|145283.2|145193.2|19
1617909300000|2021-04-08 19:15:00|145285.1|145195.1|145285|145195|145285.7|145195.7|145282.8|145192.8|21
1617909310000|2021-04-08 19:15:10|145285.1|145195.1|145304.6|145214.6|145307.1|145217.1|145284.8|145194.8|26
1617909320000|2021-04-08 19:15:20|145304.8|145214.8|145321|145191|145321|145214.8|145300.3|145191|20
1617909330000|2021-04-08 19:15:30|145320.8|145190.8|145320.3|145190.3|145320.9|145190.9|145319.5|145189.5|12
1617909340000|2021-04-08 19:15:40|145320.4|145190.4|145315.7|145185.7|145320.4|145211.9|145300.1|145184.9|21
1617909350000|2021-04-08 19:15:50|145316.3|145186.3|145271.2|145181.2|145316.4|145206.4|145267.2|145177.2|23
1617909360000|2021-04-08 19:16:00|145271.9|145181.9|145272.9|145182.9|145290.4|145182.9|145268.3|145159|24
1617909370000|2021-04-08 19:16:10|145272.8|145182.8|145271.1|145181.1|145272.8|145182.8|145270.4|145180.4|25
1617909380000|2021-04-08 19:16:20|145271.6|145181.6|145265.9|145135.9|145290.7|145181.9|145263.2|145133.2|30
1617909390000|2021-04-08 19:16:30|145266.4|145136.4|145268.4|145138.4|145268.4|145138.4|145265.4|145135.4|19
1617909400000|2021-04-08 19:16:40|145267.7|145137.7|145257.4|145127.4|145268.2|145138.2|145257.4|145127.4|16
1617909410000|2021-04-08 19:16:50|145258|145128|145241.4|145151.4|145264.5|145152.2|145240.7|145127.9|20
1617909420000|2021-04-08 19:17:00|145241.9|145151.9|145235.5|145145.5|145242.4|145152.4|145235.2|145145.2|25
1617909430000|2021-04-08 19:17:10|145235.4|145145.4|145253.5|145123.5|145256.3|145147.3|145235.4|145123.5|30
1617909440000|2021-04-08 19:17:20|145253.8|145123.8|145256.8|145126.8|145256.8|145126.8|145253.8|145123.8|23
1617909450000|2021-04-08 19:17:30|145256.9|145126.9|145253.2|145123.2|145256.9|145126.9|145251.8|145121.8|20
1617909460000|2021-04-08 19:17:40|145252.3|145122.3|145257.7|145127.7|145258.5|145128.5|145251.7|145121.7|24
1617909470000|2021-04-08 19:17:50|145258.5|145128.5|145235.3|145145.3|145258.5|145146.6|145234.3|145125.5|25
1617909480000|2021-04-08 19:18:00|145236.2|145146.2|145235.5|145145.5|145236.4|145146.4|145235.1|145145.1|21
1617909490000|2021-04-08 19:18:10|145235.7|145145.7|145241|145151|145241|145151|145235.7|145145.7|25
1617909500000|2021-04-08 19:18:20|145240.4|145150.4|145245.3|145155.3|145245.3|145155.3|145238.9|145148.9|22
1617909510000|2021-04-08 19:18:30|145244.6|145154.6|145246.6|145156.6|145250.3|145160.3|145244.6|145154.6|17
1617909520000|2021-04-08 19:18:40|145246.9|145156.9|145266.2|145136.2|145267.1|145156.9|145241.7|145130.6|23
1617909530000|2021-04-08 19:18:50|145265.6|145135.6|145266.8|145136.8|145267.4|145137.4|145264.1|145134.1|13
1617909540000|2021-04-08 19:19:00|145268.3|145138.3|145260.1|145130.1|145268.3|145138.3|145255.4|145125.4|12
1617909550000|2021-04-08 19:19:10|145259.5|145129.5|145273.2|145143.2|145275.2|145163.4|145235.4|145129.4|27
1617909560000|2021-04-08 19:19:20|145272.4|145142.4|145276.1|145146.1|145277.4|145147.4|145272.4|145142.4|20
1617909570000|2021-04-08 19:19:30|145277.4|145147.4|145280.5|145150.5|145280.9|145173.9|145253.5|145144.2|25
1617909580000|2021-04-08 19:19:40|145263|145173|145284.6|145154.6|145288.5|145178|145261.4|145151|21
1617909590000|2021-04-08 19:19:50|145284.3|145154.3|145261.9|145171.9|145284.3|145175.1|145261.9|145152.6|16
1617909600000|2021-04-08 19:20:00|145280.4|145150.4|145277|145187|145286.7|145190.8|145261.8|145150.4|32
1617909610000|2021-04-08 19:20:10|145278.7|145188.7|145295.7|145205.7|145312.9|145205.7|145278.3|145181|34
1617909620000|2021-04-08 19:20:20|145296.2|145206.2|145301.6|145211.6|145314.8|145211.6|145294.5|145184.2|27
1617909630000|2021-04-08 19:20:30|145297.7|145207.7|145299.2|145209.2|145315.4|145211.2|145295.2|145184.8|24
1617909640000|2021-04-08 19:20:40|145300.1|145210.1|145302.6|145212.6|145302.7|145212.7|145299.2|145209.2|18
1617909650000|2021-04-08 19:20:50|145302.9|145212.9|145302.8|145212.8|145303.1|145213.1|145299.7|145209.7|15
1617909660000|2021-04-08 19:21:00|145301.9|145211.9|145302|145212|145314.4|145213.6|145295.4|145182.8|27
1617909670000|2021-04-08 19:21:10|145301.9|145211.9|145303.9|145213.9|145304.8|145214.8|145301.3|145211.3|28
1617909680000|2021-04-08 19:21:20|145304|145214|145303.3|145213.3|145304.4|145214.4|145302.1|145212.1|29
1617909690000|2021-04-08 19:21:30|145302.3|145212.3|145303.5|145213.5|145303.9|145213.9|145301.8|145211.8|21
1617909700000|2021-04-08 19:21:40|145302.6|145212.6|145301.6|145211.6|145303.3|145213.3|145301.4|145211.4|13
1617909710000|2021-04-08 19:21:50|145301.4|145211.4|145301.1|145211.1|145301.4|145211.4|145299.7|145209.7|16
1617909720000|2021-04-08 19:22:00|145303|145213|145302.1|145212.1|145304.2|145214.2|145302|145212|21
1617909730000|2021-04-08 19:22:10|145301.6|145211.6|145296.9|145206.9|145303.9|145213.9|145293.7|145203.7|21
1617909740000|2021-04-08 19:22:20|145297.4|145207.4|145301.8|145211.8|145303.2|145213.2|145297.4|145207.4|31
1617909750000|2021-04-08 19:22:30|145302|145212|145306.4|145216.4|145306.4|145216.4|145302|145212|22
1617909760000|2021-04-08 19:22:40|145305.7|145215.7|145302.8|145212.8|145307.1|145217.1|145302.7|145212.7|15
1617909770000|2021-04-08 19:22:50|145300.8|145210.8|145305.1|145215.1|145306|145216|145300.7|145210.7|22
1617909780000|2021-04-08 19:23:00|145304.9|145214.9|145305.8|145215.8|145306|145216|145304.5|145214.5|26
1617909790000|2021-04-08 19:23:10|145305.5|145215.5|145310.1|145220.1|145330.7|145222.2|145303.3|145193.4|26
1617909800000|2021-04-08 19:23:20|145310.2|145220.2|145309.9|145219.9|145312.2|145222.2|145306.6|145216.6|20
1617909810000|2021-04-08 19:23:30|145309.7|145219.7|145311.3|145221.3|145311.7|145221.7|145309.7|145219.7|20
1617909820000|2021-04-08 19:23:40|145311.2|145221.2|145310.4|145220.4|145312.1|145222.1|145310.4|145220.4|27
1617909830000|2021-04-08 19:23:50|145310.7|145220.7|145273.2|145183.2|145310.7|145220.7|145263.7|145158.7|30
1617909840000|2021-04-08 19:24:00|145270.4|145180.4|145270.3|145180.3|145273.2|145183.2|145269.5|145179.5|26
1617909850000|2021-04-08 19:24:10|145270.5|145180.5|145264.9|145174.9|145270.7|145180.7|145264.3|145174.3|25
1617909860000|2021-04-08 19:24:20|145265.4|145175.4|145286.2|145156.2|145287.3|145175.5|145263.3|145154.3|34
1617909870000|2021-04-08 19:24:30|145286.5|145156.5|145263.9|145173.9|145286.7|145178.6|145262.9|145155.7|21
1617909880000|2021-04-08 19:24:40|145263.8|145173.8|145264.5|145174.5|145267.4|145177.4|145263.8|145173.8|29
1617909890000|2021-04-08 19:24:50|145264.4|145174.4|145265.6|145175.6|145267.6|145177.6|145264.4|145174.4|25
1617909900000|2021-04-08 19:25:00|145266|145176|145267.5|145177.5|145273.9|145183.9|145265.7|145175.7|26
1617909910000|2021-04-08 19:25:10|145265.2|145175.2|145270.7|145180.7|145270.9|145180.9|145263.9|145173.9|21
1617909920000|2021-04-08 19:25:20|145269.8|145179.8|145272.8|145182.8|145274.3|145184.3|145265.9|145175.9|19
1617909930000|2021-04-08 19:25:30|145272.2|145182.2|145273.4|145183.4|145274.4|145184.4|145270.8|145180.8|18
1617909940000|2021-04-08 19:25:40|145274|145184|145274|145184|145274|145184|145271|145181|20
1617909950000|2021-04-08 19:25:50|145274.1|145184.1|145292|145162|145296.3|145184.1|145271.6|145161.5|20
1617909960000|2021-04-08 19:26:00|145291.9|145161.9|145293.5|145163.5|145295.3|145165.3|145291.9|145161.9|18
1617909970000|2021-04-08 19:26:10|145294.3|145164.3|145295.5|145165.5|145296|145166|145294|145164|16
1617909980000|2021-04-08 19:26:20|145295.2|145165.2|145284.6|145194.6|145296.1|145195|145272.3|145164.1|20
1617909990000|2021-04-08 19:26:30|145284.7|145194.7|145291.5|145201.5|145292|145202|145284.5|145194.5|26
1617910000000|2021-04-08 19:26:40|145291.3|145201.3|145302|145212|145303.3|145213.3|145291.3|145201.3|33
1617910010000|2021-04-08 19:26:50|145301.6|145211.6|145305|145215|145305.6|145215.6|145301.3|145211.3|25
1617910020000|2021-04-08 19:27:00|145305.1|145215.1|145306.2|145216.2|145306.3|145216.3|145300.4|145210.4|25
1617910030000|2021-04-08 19:27:10|145306.3|145216.3|145306.6|145216.6|145306.9|145216.9|145305.5|145215.5|20
1617910040000|2021-04-08 19:27:20|145307.2|145217.2|145305.8|145215.8|145307.2|145217.2|145305.5|145215.5|12
1617910050000|2021-04-08 19:27:30|145305.4|145215.4|145308.5|145218.5|145308.5|145218.5|145305.2|145215.2|18
1617910060000|2021-04-08 19:27:40|145308.1|145218.1|145306.1|145216.1|145308.1|145218.1|145305.8|145215.8|12
1617910070000|2021-04-08 19:27:50|145305.7|145215.7|145306.7|145216.7|145306.7|145216.7|145304.7|145214.7|17
1617910080000|2021-04-08 19:28:00|145306.6|145216.6|145302.7|145212.7|145307.1|145217.1|145302.7|145212.7|17
1617910090000|2021-04-08 19:28:10|145303.1|145213.1|145304.7|145214.7|145305.3|145215.3|145303.1|145213.1|23
1617910100000|2021-04-08 19:28:20|145304.8|145214.8|145304.9|145214.9|145305|145215|145303.3|145213.3|21
1617910110000|2021-04-08 19:28:30|145305.6|145215.6|145305|145215|145306|145216|145304.1|145214.1|11
1617910120000|2021-04-08 19:28:40|145304.7|145214.7|145306.4|145216.4|145306.4|145216.4|145296.3|145206.3|11
1617910130000|2021-04-08 19:28:50|145306.3|145216.3|145308.2|145218.2|145308.2|145218.2|145306.2|145216.2|4
1617910140000|2021-04-08 19:29:00|145307.7|145217.7|145309.2|145219.2|145332.3|145219.2|145307.7|145199.1|15
1617910150000|2021-04-08 19:29:10|145311.2|145221.2|145313|145223|145314.8|145224.8|145308.9|145218.9|17
1617910160000|2021-04-08 19:29:20|145312.5|145222.5|145314.4|145224.4|145316.1|145226.1|145310.8|145220.8|23
1617910170000|2021-04-08 19:29:30|145314.6|145224.6|145313.3|145223.3|145315.7|145225.7|145313.2|145223.2|17
1617910180000|2021-04-08 19:29:40|145312.6|145222.6|145312|145222|145315.1|145225.1|145311.2|145221.2|20
1617910190000|2021-04-08 19:29:50|145312.2|145222.2|145313.3|145223.3|145314.4|145224.4|145311.3|145221.3|14
1617910200000|2021-04-08 19:30:00|145311.2|145221.2|145312.9|145222.9|145314.2|145224.2|145303.8|145213.8|22
1617910210000|2021-04-08 19:30:10|145314.1|145224.1|145309.4|145219.4|145315.7|145225.7|145306.2|145216.2|15
1617910220000|2021-04-08 19:30:20|145311.5|145221.5|145311.5|145221.5|145311.9|145221.9|145305.2|145215.2|15
1617910230000|2021-04-08 19:30:30|145311.7|145221.7|145300.3|145210.3|145321.3|145221.7|145295.9|145184.8|16
1617910240000|2021-04-08 19:30:40|145300.4|145210.4|145315.5|145225.5|145316.5|145226.5|145300.4|145210.4|16
1617910250000|2021-04-08 19:30:50|145315.2|145225.2|145316.6|145226.6|145317.3|145227.3|145315|145225|9
1617910260000|2021-04-08 19:31:00|145316.7|145226.7|145316.2|145226.2|145317.6|145227.6|145315.4|145225.4|7
1617910270000|2021-04-08 19:31:10|145314.5|145224.5|145395.6|145265.6|145395.6|145265.6|145313.7|145223.7|10
1617910280000|2021-04-08 19:31:20|145393.7|145263.7|145387.4|145257.4|145393.7|145263.7|145387.4|145257.4|26
1617910290000|2021-04-08 19:31:30|145388.4|145258.4|145390.8|145260.8|145392.8|145262.8|145388.4|145258.4|11
1617910300000|2021-04-08 19:31:40|145390.7|145260.7|145416.8|145286.8|145419.2|145289.2|145390.1|145260.1|22
1617910310000|2021-04-08 19:31:50|145417.4|145287.4|145415.6|145285.6|145421|145310.4|145395.4|145285.4|20
1617910320000|2021-04-08 19:32:00|145417.2|145287.2|145395.4|145265.4|145418|145288|145395.1|145265.1|27
1617910330000|2021-04-08 19:32:10|145395.8|145265.8|145389.1|145259.1|145395.8|145280.2|145353.5|145256.9|34
1617910340000|2021-04-08 19:32:20|145388.6|145258.6|145392.3|145262.3|145393.9|145263.9|145388.6|145258.6|21
1617910350000|2021-04-08 19:32:30|145391|145261|145405.3|145275.3|145408.1|145278.1|145391|145261|18
1617910360000|2021-04-08 19:32:40|145405.8|145275.8|145385.8|145295.8|145407.3|145295.8|145385.8|145274.1|10
1617910370000|2021-04-08 19:32:50|145385.5|145295.5|145423.9|145293.9|145425.8|145310.1|145384.1|145283.9|19
1617910380000|2021-04-08 19:33:00|145404.5|145314.5|145366.7|145276.7|145407.6|145317.1|145366.5|145271.7|35
1617910390000|2021-04-08 19:33:10|145365.5|145275.5|145373.7|145283.7|145378.4|145288.4|145364|145274|28
1617910400000|2021-04-08 19:33:20|145370.5|145280.5|145379.3|145289.3|145380.3|145290.3|145370.5|145280.5|25
1617910410000|2021-04-08 19:33:30|145378.3|145288.3|145380|145290|145380.9|145290.9|145378.3|145288.3|22
1617910420000|2021-04-08 19:33:40|145380.1|145290.1|145379.2|145289.2|145383.1|145293.1|145378.9|145288.9|25
1617910430000|2021-04-08 19:33:50|145378.2|145288.2|145376.7|145286.7|145379|145289|145376.1|145286.1|22
1617910440000|2021-04-08 19:34:00|145376.4|145286.4|145378.4|145288.4|145379.3|145289.3|145376.1|145286.1|23
1617910450000|2021-04-08 19:34:10|145379.1|145289.1|145375.3|145285.3|145379.1|145289.1|145372.2|145282.2|20
1617910460000|2021-04-08 19:34:20|145375.4|145285.4|145386.3|145296.3|145387.2|145297.2|145375.3|145285.3|28
1617910470000|2021-04-08 19:34:30|145388.3|145298.3|145405.8|145275.8|145408.9|145299.5|145385.4|145275.2|31
1617910480000|2021-04-08 19:34:40|145406|145276|145406.6|145276.6|145407.2|145277.2|145405.9|145275.9|24
1617910490000|2021-04-08 19:34:50|145406.5|145276.5|145407|145277|145407|145277|145406|145276|19
1617910500000|2021-04-08 19:35:00|145406.8|145276.8|145404.2|145274.2|145407|145277|145403.4|145273.4|20
1617910510000|2021-04-08 19:35:10|145404.4|145274.4|145404.1|145274.1|145405.8|145275.8|145403.7|145273.7|10
1617910520000|2021-04-08 19:35:20|145404.7|145274.7|145382|145292|145404.7|145293.8|145381.8|145272.7|14
1617910530000|2021-04-08 19:35:30|145382.1|145292.1|145384.4|145294.4|145384.8|145294.8|145382.1|145292.1|14
1617910540000|2021-04-08 19:35:40|145385|145295|145384.6|145294.6|145385.1|145295.1|145383.4|145293.4|9
1617910550000|2021-04-08 19:35:50|145383.7|145293.7|145383.5|145293.5|145383.7|145293.7|145383.4|145293.4|3
1617910560000|2021-04-08 19:36:00|145384.1|145294.1|145382.4|145292.4|145384.2|145294.2|145382.4|145292.4|5
1617910570000|2021-04-08 19:36:10|145379|145289|145381.4|145291.4|145383.5|145293.5|145379|145289|3
1617910580000|2021-04-08 19:36:20|145382|145292|145382.5|145292.5|145384|145294|145382|145292|5
1617910590000|2021-04-08 19:36:30|145382.6|145292.6|145386.1|145296.1|145386.1|145296.1|145382.6|145292.6|8
1617910600000|2021-04-08 19:36:40|145385.5|145295.5|145405.9|145275.9|145406.1|145296.4|145384.8|145275.2|12
1617910610000|2021-04-08 19:36:50|145406.3|145276.3|145384.4|145294.4|145406.3|145296.3|145384.4|145275.3|11
1617910620000|2021-04-08 19:37:00|145384.6|145294.6|145384.8|145294.8|145384.8|145294.8|145384.5|145294.5|5
1617910630000|2021-04-08 19:37:10|145385|145295|145385|145295|145385|145295|145383.7|145293.7|5
1617910640000|2021-04-08 19:37:20|145384.3|145294.3|145382.4|145292.4|145384.8|145294.8|145382.4|145292.4|8
1617910650000|2021-04-08 19:37:30|145383.6|145293.6|145383.9|145293.9|145385.6|145295.6|145383.3|145293.3|6
1617910660000|2021-04-08 19:37:40|145384.2|145294.2|145384.5|145294.5|145384.6|145294.6|145384.2|145294.2|3
1617910670000|2021-04-08 19:37:50|145384.7|145294.7|145384.4|145294.4|145384.7|145294.7|145384.4|145294.4|4
1617910680000|2021-04-08 19:38:00|145384.5|145294.5|145381.9|145291.9|145384.5|145294.5|145381.2|145291.2|5
1617910690000|2021-04-08 19:38:10|145382.8|145292.8|145383.6|145293.6|145384.7|145294.7|145382.8|145292.8|5
1617910700000|2021-04-08 19:38:20|145383.4|145293.4|145382|145292|145384.4|145294.4|145382|145292|6
1617910710000|2021-04-08 19:38:30|145382.2|145292.2|145384.9|145294.9|145384.9|145294.9|145381.7|145291.7|5
1617910720000|2021-04-08 19:38:40|145384.5|145294.5|145382.8|145292.8|145384.7|145294.7|145382.8|145292.8|8
1617910730000|2021-04-08 19:38:50|145383|145293|145382.3|145292.3|145383|145293|145382.3|145292.3|5
1617910740000|2021-04-08 19:39:00|145382.6|145292.6|145382.2|145292.2|145386.5|145296.5|145382.2|145292.2|5
1617910750000|2021-04-08 19:39:10|145383.2|145293.2|145386.1|145296.1|145387|145297|145382.4|145292.4|6
1617910760000|2021-04-08 19:39:20|145384.6|145294.6|145376.7|145286.7|145384.6|145294.6|145374.1|145284.1|17
1617910770000|2021-04-08 19:39:30|145383.9|145293.9|145379.3|145289.3|145383.9|145293.9|145376.5|145286.5|21
1617910780000|2021-04-08 19:39:40|145379|145289|145375.3|145285.3|145380|145290|145375.3|145285.3|12
1617910790000|2021-04-08 19:39:50|145374.6|145284.6|145375.6|145285.6|145375.8|145285.8|145373.2|145283.2|20
1617910800000|2021-04-08 19:40:00|145375.2|145285.2|145375|145285|145376.2|145286.2|145371.5|145281.5|21
1617910810000|2021-04-08 19:40:10|145374|145284|145375.1|145285.1|145375.1|145285.1|145372.2|145282.2|17
1617910820000|2021-04-08 19:40:20|145375.6|145285.6|145389.7|145259.7|145391.5|145285.9|145367.8|145259.2|25
1617910830000|2021-04-08 19:40:30|145388.7|145258.7|145314.1|145184.1|145388.7|145297.8|145314.1|145184.1|34
1617910840000|2021-04-08 19:40:40|145316.5|145186.5|145324.5|145194.5|145334.1|145204.1|145314.8|145184.8|29
1617910850000|2021-04-08 19:40:50|145323.2|145193.2|145331.2|145201.2|145347.9|145233.8|145323.2|145193.2|29
1617910860000|2021-04-08 19:41:00|145330.7|145200.7|145348.2|145218.2|145349|145229.5|145319.5|145199.7|33
1617910870000|2021-04-08 19:41:10|145346.6|145216.6|145345.9|145215.9|145349.5|145219.5|145339.4|145209.4|11
1617910880000|2021-04-08 19:41:20|145339.6|145209.6|145336|145206|145342.4|145229.9|145311|145206|21
1617910890000|2021-04-08 19:41:30|145337.8|145207.8|145336.6|145206.6|145339.3|145209.3|145333.7|145203.7|22
1617910900000|2021-04-08 19:41:40|145336.7|145206.7|145338.5|145208.5|145353.8|145223.8|145334.6|145204.6|24
1617910910000|2021-04-08 19:41:50|145333.8|145203.8|145328.9|145198.9|145338.5|145225.9|145307.4|145197.3|24
1617910920000|2021-04-08 19:42:00|145329.9|145199.9|145330.7|145200.7|145333.7|145203.7|145329.5|145199.5|20
1617910930000|2021-04-08 19:42:10|145329|145199|145340.9|145210.9|145350.3|145220.3|145310|145197.7|19
1617910940000|2021-04-08 19:42:20|145341.5|145211.5|145323.1|145233.1|145341.5|145233.1|145318.6|145209.1|11
1617910950000|2021-04-08 19:42:30|145322.2|145232.2|145348.7|145218.7|145350.3|145232.2|145318.5|145216.5|16
1617910960000|2021-04-08 19:42:40|145348.4|145218.4|145348.8|145218.8|145349|145219|145347.9|145217.9|8
1617910970000|2021-04-08 19:42:50|145350.8|145220.8|145350.3|145220.3|145350.8|145220.8|145350|145220|4
1617910980000|2021-04-08 19:43:00|145349|145219|145341.9|145211.9|145353.1|145249.8|145323.8|145211.9|21
1617910990000|2021-04-08 19:43:10|145344.9|145214.9|145325.4|145235.4|145344.9|145235.4|145317.9|145214.9|15
1617911000000|2021-04-08 19:43:20|145324.6|145234.6|145312.2|145222.2|145347.5|145243.8|145312.2|145213.2|22
1617911010000|2021-04-08 19:43:30|145322.1|145232.1|145348.6|145218.6|145351.5|145235.1|145322.1|145216.5|10
1617911020000|2021-04-08 19:43:40|145347|145217|145354.5|145224.5|145354.6|145224.6|145347|145217|10
1617911030000|2021-04-08 19:43:50|145354.4|145224.4|145354.6|145224.6|145354.8|145224.8|145354.4|145224.4|7
1617911040000|2021-04-08 19:44:00|145353.6|145223.6|145346.6|145216.6|145353.6|145223.6|145345.8|145215.8|9
1617911050000|2021-04-08 19:44:10|145348.5|145218.5|145349.8|145219.8|145350.2|145220.2|145342.5|145212.5|15
1617911060000|2021-04-08 19:44:20|145350.5|145220.5|145322.5|145232.5|145350.5|145236.8|145319.2|145214.5|19
1617911070000|2021-04-08 19:44:30|145346.2|145216.2|145353.1|145223.1|145354.5|145224.5|145345.4|145215.4|18
1617911080000|2021-04-08 19:44:40|145353|145223|145319.8|145229.8|145353.3|145239.9|145317.6|145219.4|22
1617911090000|2021-04-08 19:44:50|145326.2|145236.2|145322.4|145232.4|145327.3|145237.3|145321.9|145231.9|16
1617911100000|2021-04-08 19:45:00|145323.8|145233.8|145324.6|145234.6|145324.6|145234.6|145322.3|145232.3|12
1617911110000|2021-04-08 19:45:10|145327|145237|145324|145234|145327|145237|145317.7|145227.7|21
1617911120000|2021-04-08 19:45:20|145322.7|145232.7|145324.8|145234.8|145324.8|145234.8|145321.3|145231.3|11
1617911130000|2021-04-08 19:45:30|145328.5|145238.5|145326.1|145236.1|145328.5|145238.5|145325.5|145235.5|8
1617911140000|2021-04-08 19:45:40|145326|145236|145329.1|145239.1|145329.3|145239.3|145326|145236|5
1617911150000|2021-04-08 19:45:50|145328.6|145238.6|145328.7|145238.7|145330|145240|145328.2|145238.2|9
1617911160000|2021-04-08 19:46:00|145329.2|145239.2|145322.1|145232.1|145329.2|145239.2|145315.8|145225.8|8
1617911170000|2021-04-08 19:46:10|145323.3|145233.3|145321.5|145231.5|145325.4|145235.4|145320.2|145230.2|8
1617911180000|2021-04-08 19:46:20|145327.1|145237.1|145327.4|145237.4|145327.4|145237.4|145326.8|145236.8|5
1617911190000|2021-04-08 19:46:30|145321.2|145231.2|145325.9|145235.9|145326|145236|145321.2|145231.2|6
1617911200000|2021-04-08 19:46:40|145328.9|145238.9|145329|145239|145329.2|145239.2|145326.7|145236.7|6
1617911210000|2021-04-08 19:46:50|145329.6|145239.6|145329.3|145239.3|145329.6|145239.6|145329.3|145239.3|2
1617911220000|2021-04-08 19:47:00|145330.5|145240.5|145328.2|145238.2|145330.5|145240.5|145326.3|145236.3|7
1617911230000|2021-04-08 19:47:10|145333.2|145243.2|145328.8|145238.8|145333.2|145243.2|145328.4|145238.4|15
1617911240000|2021-04-08 19:47:20|145328.5|145238.5|145349.7|145219.7|145352.5|145238.8|145328.5|145218.8|14
1617911250000|2021-04-08 19:47:30|145350.4|145220.4|145330.7|145240.7|145350.4|145240.7|145327.4|145220.4|5
1617911260000|2021-04-08 19:47:40|145334.8|145244.8|145330.7|145240.7|145334.8|145244.8|145330.7|145240.7|6
1617911270000|2021-04-08 19:47:50|145331.1|145241.1|145328.2|145238.2|145331.1|145241.1|145327.7|145237.7|6
1617911280000|2021-04-08 19:48:00|145328.7|145238.7|145329.3|145239.3|145329.3|145239.3|145326.6|145236.6|10
1617911290000|2021-04-08 19:48:10|145329.4|145239.4|145323.8|145233.8|145329.4|145239.4|145321.7|145231.7|10
1617911300000|2021-04-08 19:48:20|145323.7|145233.7|145326|145236|145326.3|145236.3|145323.7|145233.7|7
1617911310000|2021-04-08 19:48:30|145324.5|145234.5|145330.9|145240.9|145330.9|145240.9|145324.5|145234.5|6
1617911320000|2021-04-08 19:48:40|145330.8|145240.8|145321.8|145231.8|145330.8|145240.8|145319.8|145229.8|8
1617911330000|2021-04-08 19:48:50|145323.1|145233.1|145327.8|145237.8|145327.8|145237.8|145322.4|145232.4|13
1617911340000|2021-04-08 19:49:00|145328.2|145238.2|145349|145219|145350.7|145238.2|145328.2|145217.9|6
1617911350000|2021-04-08 19:49:10|145349.4|145219.4|145348.9|145218.9|145350.8|145220.8|145348.1|145218.1|5
1617911360000|2021-04-08 19:49:20|145349.2|145219.2|145327.6|145237.6|145349.2|145237.6|145320.4|145219.2|12
1617911370000|2021-04-08 19:49:30|145326.7|145236.7|145321.7|145231.7|145326.7|145236.7|145319.7|145229.7|10
1617911380000|2021-04-08 19:49:40|145323.6|145233.6|145325.6|145235.6|145325.6|145235.6|145321.5|145231.5|13
1617911390000|2021-04-08 19:49:50|145326.2|145236.2|145324.2|145234.2|145326.8|145236.8|145321.4|145231.4|7
1617911400000|2021-04-08 19:50:00|145323.7|145233.7|145324.9|145234.9|145326.5|145236.5|145321.2|145231.2|9
1617911410000|2021-04-08 19:50:10|145326.3|145236.3|145325.8|145235.8|145326.4|145236.4|145323.9|145233.9|9
1617911420000|2021-04-08 19:50:20|145326.4|145236.4|145301.6|145171.6|145326.4|145236.4|145297.1|145167.1|20
1617911430000|2021-04-08 19:50:30|145300.7|145170.7|145301.9|145171.9|145309.8|145179.8|145291.7|145161.7|19
1617911440000|2021-04-08 19:50:40|145299.7|145169.7|145300.3|145170.3|145301.8|145171.8|145297.3|145167.3|15
1617911450000|2021-04-08 19:50:50|145299.1|145169.1|145304.7|145174.7|145305.3|145175.3|145299|145169|9
1617911460000|2021-04-08 19:51:00|145304.8|145174.8|145307.1|145177.1|145307.4|145177.4|145303.7|145173.7|7
1617911470000|2021-04-08 19:51:10|145306.8|145176.8|145308.5|145178.5|145309|145179|145306.8|145176.8|10
1617911480000|2021-04-08 19:51:20|145307.8|145177.8|145271.4|145181.4|145307.8|145184.2|145269.8|145170.5|12
1617911490000|2021-04-08 19:51:30|145273.3|145183.3|145278.8|145188.8|145279.1|145189.1|145272.5|145182.5|7
1617911500000|2021-04-08 19:51:40|145278|145188|145282.1|145192.1|145282.8|145192.8|145278|145188|7
1617911510000|2021-04-08 19:51:50|145286|145196|145284|145194|145286.3|145196.3|145284|145194|9
1617911520000|2021-04-08 19:52:00|145283.7|145193.7|145284.7|145194.7|145288.8|145198.8|145283.7|145193.7|5
1617911530000|2021-04-08 19:52:10|145283.5|145193.5|145294.3|145204.3|145314.1|145205.7|145275.2|145168.4|10
1617911540000|2021-04-08 19:52:20|145294|145204|145291|145201|145294.9|145204.9|145286.4|145196.4|17
1617911550000|2021-04-08 19:52:30|145286.1|145196.1|145300.3|145170.3|145305.1|145196.1|145286.1|145167.8|14
1617911560000|2021-04-08 19:52:40|145297|145167|145282.1|145192.1|145297|145195.1|145277.5|145167|12
1617911570000|2021-04-08 19:52:50|145284|145194|145283.1|145193.1|145284|145194|145283.1|145193.1|2
1617911580000|2021-04-08 19:53:00|145283.2|145193.2|145291.2|145201.2|145292.4|145202.4|145283.2|145193.2|7
1617911590000|2021-04-08 19:53:10|145291.3|145201.3|145279.4|145189.4|145311.2|145201.8|145279.4|145181.2|11
1617911600000|2021-04-08 19:53:20|145279.1|145189.1|145305.7|145175.7|145306.4|145193.9|145278.3|145172.3|15
1617911610000|2021-04-08 19:53:30|145305.8|145175.8|145297.6|145167.6|145305.8|145175.8|145297.6|145167.6|16
1617911620000|2021-04-08 19:53:40|145299.7|145169.7|145306.7|145176.7|145311.8|145181.8|145299.7|145169.7|12
1617911630000|2021-04-08 19:53:50|145309.4|145179.4|145309|145179|145310.2|145180.2|145305.4|145175.4|7
1617911640000|2021-04-08 19:54:00|145308.5|145178.5|145305.5|145175.5|145308.6|145178.6|145303.8|145173.8|8
1617911650000|2021-04-08 19:54:10|145305.7|145175.7|145288.8|145198.8|145306|145198.8|145280.3|145174.5|10
1617911660000|2021-04-08 19:54:20|145288.4|145198.4|145287.5|145197.5|145288.4|145198.4|145287|145197|6
1617911670000|2021-04-08 19:54:30|145290.7|145200.7|145279|145189|145292.4|145202.4|145279|145189|8
1617911680000|2021-04-08 19:54:40|145281.4|145191.4|145288.2|145198.2|145288.2|145198.2|145281.4|145191.4|9
1617911690000|2021-04-08 19:54:50|145287.8|145197.8|145285.6|145195.6|145287.8|145197.8|145285.2|145195.2|11
1617911700000|2021-04-08 19:55:00|145285.5|145195.5|145283.8|145193.8|145287.5|145197.5|145282.5|145192.5|12
1617911710000|2021-04-08 19:55:10|145284.9|145194.9|145286.9|145196.9|145288.4|145198.4|145284.9|145194.9|14
1617911720000|2021-04-08 19:55:20|145286.6|145196.6|145286.2|145196.2|145286.6|145196.6|145282.5|145192.5|12
1617911730000|2021-04-08 19:55:30|145285.8|145195.8|145281.6|145191.6|145291.2|145201.2|145267.2|145177.2|14
1617911740000|2021-04-08 19:55:40|145279.4|145189.4|145293.2|145163.2|145303.6|145193.5|145274.9|145163.2|14
1617911750000|2021-04-08 19:55:50|145288.1|145158.1|145250.4|145160.4|145288.1|145165.7|145239.8|145143|22
1617911760000|2021-04-08 19:56:00|145250|145160|145320.9|145190.9|145322.1|145192.1|145238.5|145108.5|37
1617911770000|2021-04-08 19:56:10|145316.3|145186.3|145300.9|145170.9|145319|145189|145286.3|145156.3|32
1617911780000|2021-04-08 19:56:20|145292.8|145162.8|145300.1|145170.1|145306.1|145176.1|145289.9|145159.9|13
1617911790000|2021-04-08 19:56:30|145294.6|145164.6|145296.4|145166.4|145300.9|145170.9|145294.6|145164.6|20
1617911800000|2021-04-08 19:56:40|145297.3|145167.3|145290.9|145160.9|145299.8|145169.8|145290.9|145160.9|14
1617911810000|2021-04-08 19:56:50|145289|145159|145290.2|145160.2|145295.5|145165.5|145284.9|145154.9|23
1617911820000|2021-04-08 19:57:00|145289.3|145159.3|145301.7|145171.7|145302.2|145172.2|145288|145158|19
1617911830000|2021-04-08 19:57:10|145301.6|145171.6|145297.9|145167.9|145303.1|145183.1|145261.3|145163.9|13
1617911840000|2021-04-08 19:57:20|145300.4|145170.4|145296|145166|145300.4|145170.4|145290.9|145160.9|12
1617911850000|2021-04-08 19:57:30|145295.4|145165.4|145294.1|145164.1|145297.5|145167.5|145292.1|145162.1|15
1617911860000|2021-04-08 19:57:40|145294.7|145164.7|145277.4|145187.4|145300.4|145190.9|145266.2|145163.3|13
1617911870000|2021-04-08 19:57:50|145300.1|145170.1|145258.5|145168.5|145300.3|145173|145258.5|145166.3|18
1617911880000|2021-04-08 19:58:00|145271.7|145181.7|145276.5|145186.5|145297.1|145189|145269.4|145165|18
1617911890000|2021-04-08 19:58:10|145278.1|145188.1|145260.1|145130.1|145278.1|145188.1|145241.1|145124.3|29
1617911900000|2021-04-08 19:58:20|145259.4|145129.4|145259.9|145129.9|145259.9|145129.9|145255.5|145125.5|20
1617911910000|2021-04-08 19:58:30|145259.8|145129.8|145242.7|145112.7|145261|145131|145241.8|145111.8|31
1617911920000|2021-04-08 19:58:40|145244.9|145114.9|145245.7|145115.7|145245.7|145135.7|145223.5|145110|13
1617911930000|2021-04-08 19:58:50|145244.4|145114.4|145243.3|145113.3|145245.6|145115.6|145242.9|145112.9|21
1617911940000|2021-04-08 19:59:00|145243.6|145113.6|145241.7|145111.7|145246.5|145116.5|145239.6|145109.6|23
1617911950000|2021-04-08 19:59:10|145241.9|145111.9|145233.2|145103.2|145241.9|145111.9|145232.7|145102.7|23
1617911960000|2021-04-08 19:59:20|145234.1|145104.1|145236|145106|145236.9|145106.9|145233.5|145103.5|22
1617911970000|2021-04-08 19:59:30|145235.9|145105.9|145243.4|145113.4|145243.4|145113.4|145235.6|145105.6|15
1617911980000|2021-04-08 19:59:40|145246.9|145116.9|145222.9|145132.9|145247|145136.7|145222.9|145113.8|22
1617911990000|2021-04-08 19:59:50|145224.4|145134.4|145262.1|145132.1|145274.2|145157|145224.4|145121.4|34
1617912000000|2021-04-08 20:00:00|145243|145153|145278.4|145188.4|145298.6|145188.4|145243|145151.9|37
1617912010000|2021-04-08 20:00:10|145279.2|145189.2|145331.6|145201.6|145342.2|145212.2|145279.2|145171.6|27
1617912020000|2021-04-08 20:00:20|145332.5|145202.5|145324.3|145194.3|145332.5|145202.5|145321.3|145191.3|24
1617912030000|2021-04-08 20:00:30|145324.2|145194.2|145305.4|145175.4|145324.6|145194.6|145304.7|145174.7|28
1617912040000|2021-04-08 20:00:40|145307.8|145177.8|145303.4|145173.4|145308.5|145178.5|145300.9|145170.9|22
1617912050000|2021-04-08 20:00:50|145302.6|145172.6|145304.2|145174.2|145305.7|145175.7|145302.5|145172.5|13
1617912060000|2021-04-08 20:01:00|145304.7|145174.7|145278.4|145188.4|145304.7|145190.5|145278.3|145171.7|24
1617912070000|2021-04-08 20:01:10|145278.3|145188.3|145277.4|145187.4|145278.6|145188.6|145274.7|145184.7|16
1617912080000|2021-04-08 20:01:20|145278.8|145188.8|145281.7|145191.7|145284.8|145194.8|145278.7|145188.7|8
1617912090000|2021-04-08 20:01:30|145281.4|145191.4|145272.9|145182.9|145282.5|145192.5|145272.9|145182.9|3
1617912100000|2021-04-08 20:01:40|145275.1|145185.1|145274.5|145184.5|145276.3|145186.3|145274.3|145184.3|4
1617912110000|2021-04-08 20:01:50|145276.6|145186.6|145286.7|145196.7|145286.7|145196.7|145276|145186|11
1617912120000|2021-04-08 20:02:00|145286.5|145196.5|145281.3|145191.3|145288|145198|145280.9|145190.9|16
1617912130000|2021-04-08 20:02:10|145282.8|145192.8|145280.7|145190.7|145283.6|145193.6|145278.7|145188.7|6
1617912140000|2021-04-08 20:02:20|145282.2|145192.2|145285|145195|145287.4|145197.4|145280.8|145190.8|20
1617912150000|2021-04-08 20:02:30|145284.4|145194.4|145342.7|145212.7|145367.4|145244.9|145284.4|145194.4|32
1617912160000|2021-04-08 20:02:40|145343.6|145213.6|145343.2|145213.2|145345.1|145215.1|145341|145211|18
1617912170000|2021-04-08 20:02:50|145341.8|145211.8|145343.8|145213.8|145345.1|145215.1|145341.8|145211.8|12
1617912180000|2021-04-08 20:03:00|145345.1|145215.1|145335.5|145205.5|145345.1|145215.1|145335.5|145205.5|19
1617912190000|2021-04-08 20:03:10|145337.7|145207.7|145321.7|145231.7|145338.5|145232.9|145320.1|145207.7|12
1617912200000|2021-04-08 20:03:20|145321.5|145231.5|145325|145235|145326.5|145236.5|145321.5|145231.5|13
1617912210000|2021-04-08 20:03:30|145322.6|145232.6|145346.8|145256.8|145358|145256.8|145322.6|145212.5|30
1617912220000|2021-04-08 20:03:40|145345|145255|145364.4|145234.4|145368|145260.6|145343.7|145233.8|24
1617912230000|2021-04-08 20:03:50|145364.7|145234.7|145370.8|145240.8|145371.1|145241.1|145364.7|145234.7|29
1617912240000|2021-04-08 20:04:00|145369.5|145239.5|145364.7|145234.7|145369.5|145239.5|145347.8|145217.8|37
1617912250000|2021-04-08 20:04:10|145364.2|145234.2|145359.7|145229.7|145364.3|145234.3|145353.6|145223.6|30
1617912260000|2021-04-08 20:04:20|145359.8|145229.8|145358.6|145228.6|145360.8|145230.8|145358.6|145228.6|25
1617912270000|2021-04-08 20:04:30|145359.3|145229.3|145359.7|145229.7|145361.2|145231.2|145358.1|145228.1|25
1617912280000|2021-04-08 20:04:40|145359.8|145229.8|145313|145183|145359.8|145229.8|145309.5|145179.5|32
1617912290000|2021-04-08 20:04:50|145310.7|145180.7|145336.5|145206.5|145338.2|145208.2|145309.2|145179.2|28
1617912300000|2021-04-08 20:05:00|145336.7|145206.7|145322.3|145232.3|145343|145232.7|145316.6|145206.7|30
1617912310000|2021-04-08 20:05:10|145322.1|145232.1|145346.8|145216.8|145346.8|145233.1|145321|145207.7|17
1617912320000|2021-04-08 20:05:20|145346.6|145216.6|145345.5|145215.5|145347.8|145217.8|145345|145215|22
1617912330000|2021-04-08 20:05:30|145345.2|145215.2|145348.1|145218.1|145348.1|145218.1|145343.4|145213.4|25
1617912340000|2021-04-08 20:05:40|145348.5|145218.5|145346.1|145216.1|145348.6|145218.6|145343.7|145213.7|31
1617912350000|2021-04-08 20:05:50|145347.7|145217.7|145325.4|145235.4|145347.7|145237.4|145322.3|145212.8|18
1617912360000|2021-04-08 20:06:00|145326.6|145236.6|145344.9|145214.9|145346|145236.6|145326.6|145213.3|17
1617912370000|2021-04-08 20:06:10|145346.1|145216.1|145347.7|145217.7|145348|145218|145343.8|145213.8|17
1617912380000|2021-04-08 20:06:20|145347.9|145217.9|145344.8|145214.8|145347.9|145217.9|145344.8|145214.8|15
1617912390000|2021-04-08 20:06:30|145344.9|145214.9|145353.7|145223.7|145356|145226|145344.6|145214.6|22
1617912400000|2021-04-08 20:06:40|145353.9|145223.9|145355.7|145225.7|145355.8|145225.8|145350.1|145220.1|12
1617912410000|2021-04-08 20:06:50|145355.5|145225.5|145353.5|145223.5|145355.5|145225.5|145352.4|145222.4|22
1617912420000|2021-04-08 20:07:00|145351.8|145221.8|145348.4|145218.4|145353.5|145223.5|145348.4|145218.4|23
1617912430000|2021-04-08 20:07:10|145348.5|145218.5|145351.8|145221.8|145354.2|145224.2|145348.5|145218.5|19
1617912440000|2021-04-08 20:07:20|145351.4|145221.4|145356.1|145226.1|145356.9|145226.9|145351.4|145221.4|23
1617912450000|2021-04-08 20:07:30|145355.9|145225.9|145351.6|145221.6|145359.4|145229.4|145351.6|145221.6|14
1617912460000|2021-04-08 20:07:40|145353.1|145223.1|145352.3|145222.3|145355.7|145225.7|145352.3|145222.3|8
1617912470000|2021-04-08 20:07:50|145351.4|145221.4|145355.8|145225.8|145355.8|145225.8|145351.4|145221.4|4
1617912480000|2021-04-08 20:08:00|145354.1|145224.1|145331.3|145241.3|145355|145242.7|145330.4|145223.2|17
1617912490000|2021-04-08 20:08:10|145331.5|145241.5|145332.2|145242.2|145333.9|145243.9|145331.1|145241.1|21
1617912500000|2021-04-08 20:08:20|145337.3|145247.3|145358.5|145228.5|145358.5|145250.2|145336.6|145228.5|13
1617912510000|2021-04-08 20:08:30|145358.2|145228.2|145344.5|145254.5|145367.5|145255.2|145333.6|145226.3|20
1617912520000|2021-04-08 20:08:40|145344.7|145254.7|145364.3|145234.3|145367.5|145257.4|145344.5|145231.6|15
1617912530000|2021-04-08 20:08:50|145363.8|145233.8|145346.4|145256.4|145364.2|145256.4|145338.4|145231.3|13
1617912540000|2021-04-08 20:09:00|145346|145256|145358.6|145228.6|145366.6|145258|145346|145228.6|22
1617912550000|2021-04-08 20:09:10|145358.1|145228.1|145338.7|145248.7|145359.2|145249.1|145337.8|145228|9
1617912560000|2021-04-08 20:09:20|145338.9|145248.9|145335.6|145245.6|145339.6|145249.6|145334.5|145244.5|18
1617912570000|2021-04-08 20:09:30|145336|145246|145354.2|145224.2|145357.6|145246|145336|145224.2|22
1617912580000|2021-04-08 20:09:40|145353.9|145223.9|145354|145224|145356.5|145226.5|145353.8|145223.8|19
1617912590000|2021-04-08 20:09:50|145355.5|145225.5|145355.7|145225.7|145356.9|145226.9|145354.3|145224.3|18
1617912600000|2021-04-08 20:10:00|145355.2|145225.2|145337|145247|145355.2|145247|145335.4|145225.2|8
1617912610000|2021-04-08 20:10:10|145336.7|145246.7|145355.5|145225.5|145359.5|145251.5|145336.3|145221.3|20
1617912620000|2021-04-08 20:10:20|145355.1|145225.1|145355.1|145225.1|145362.7|145232.7|145354.7|145224.7|20
1617912630000|2021-04-08 20:10:30|145355.7|145225.7|145363.3|145233.3|145363.7|145233.7|145353.9|145223.9|27
1617912640000|2021-04-08 20:10:40|145360.5|145230.5|145321.3|145231.3|145361.1|145241.4|145319.7|145215.8|27
1617912650000|2021-04-08 20:10:50|145316.6|145226.6|145316.8|145226.8|145317.7|145227.7|145311.9|145221.9|18
1617912660000|2021-04-08 20:11:00|145317.3|145227.3|145312.1|145222.1|145317.3|145227.3|145309.6|145219.6|22
1617912670000|2021-04-08 20:11:10|145313.7|145223.7|145303.6|145213.6|145314.5|145224.5|145303.6|145213.6|17
1617912680000|2021-04-08 20:11:20|145304.8|145214.8|145270.5|145140.5|145314.3|145214.8|145262.8|145132.8|30
1617912690000|2021-04-08 20:11:30|145274.1|145144.1|145249.7|145119.7|145274.1|145144.1|145249.3|145119.3|19
1617912700000|2021-04-08 20:11:40|145252.2|145122.2|145249.1|145119.1|145252.5|145122.5|145248.3|145118.3|17
1617912710000|2021-04-08 20:11:50|145249.6|145119.6|145245.7|145115.7|145249.8|145119.8|145243|145113|11
1617912720000|2021-04-08 20:12:00|145245|145115|145261|145131|145265.4|145151.8|145240.4|145113.4|20
1617912730000|2021-04-08 20:12:10|145252.8|145122.8|145252.9|145122.9|145256.1|145126.1|145248.7|145118.7|21
1617912740000|2021-04-08 20:12:20|145255.6|145125.6|145251.7|145121.7|145255.6|145125.6|145251.4|145121.4|15
1617912750000|2021-04-08 20:12:30|145250.9|145120.9|145254.9|145124.9|145257.4|145127.4|145250.9|145120.9|8
1617912760000|2021-04-08 20:12:40|145254.8|145124.8|145229|145139|145257|145158.4|145226.9|145115.4|27
1617912770000|2021-04-08 20:12:50|145232.4|145142.4|145233|145143|145233|145143|145225.7|145135.7|17
1617912780000|2021-04-08 20:13:00|145231.2|145141.2|145222.3|145092.3|145233.9|145142.5|145206|145092.3|24
1617912790000|2021-04-08 20:13:10|145223.1|145093.1|145209.5|145079.5|145223.9|145093.9|145209.5|145079.5|26
1617912800000|2021-04-08 20:13:20|145210.3|145080.3|145197.1|145067.1|145211.5|145081.5|145196.3|145066.3|20
1617912810000|2021-04-08 20:13:30|145197|145067|145152.6|145062.6|145197|145067|145152.6|145041.7|27
1617912820000|2021-04-08 20:13:40|145152.9|145062.9|145153.5|145063.5|145155.2|145065.2|145151.5|145061.5|21
1617912830000|2021-04-08 20:13:50|145153.1|145063.1|145153.2|145063.2|145156.5|145066.5|145152.9|145062.9|16
1617912840000|2021-04-08 20:14:00|145153.1|145063.1|145175.4|145045.4|145178.1|145063.9|145152.8|145044.8|11
1617912850000|2021-04-08 20:14:10|145175.8|145045.8|145172.4|145042.4|145177.3|145047.3|145172.1|145042.1|8
1617912860000|2021-04-08 20:14:20|145172.8|145042.8|145171.7|145041.7|145174|145044|145171.2|145041.2|14
1617912870000|2021-04-08 20:14:30|145171.9|145041.9|145172.4|145042.4|145175.4|145063.6|145148.4|145041|13
1617912880000|2021-04-08 20:14:40|145172.1|145042.1|145146.2|145056.2|145173|145057.3|145144.2|145036.6|11
1617912890000|2021-04-08 20:14:50|145146.7|145056.7|145141.4|145051.4|145149.5|145059.5|145139.7|145049.7|16
1617912900000|2021-04-08 20:15:00|145140.2|145050.2|145149.8|145059.8|145149.8|145059.8|145140.1|145050.1|15
1617912910000|2021-04-08 20:15:10|145150.3|145060.3|145146.7|145056.7|145150.3|145060.3|145146.7|145056.7|7
1617912920000|2021-04-08 20:15:20|145146.9|145056.9|145166.1|145036.1|145171.1|145056.9|145146.9|145033|5
1617912930000|2021-04-08 20:15:30|145165.5|145035.5|145170|145040|145171|145041|145165.5|145035.5|6
1617912940000|2021-04-08 20:15:40|145166.4|145036.4|145153.1|145063.1|145170.1|145063.5|145153.1|145036.4|8
1617912950000|2021-04-08 20:15:50|145152.7|145062.7|145149.4|145059.4|145152.7|145062.7|145149.2|145059.2|5
1617912960000|2021-04-08 20:16:00|145150|145060|145174.1|145044.1|145174.1|145061.3|145149.9|145044.1|8
1617912970000|2021-04-08 20:16:10|145174.6|145044.6|145199.3|145069.3|145200.5|145079.2|145159.3|145044|15
1617912980000|2021-04-08 20:16:20|145197.4|145067.4|145223.5|145093.5|145225.2|145095.2|145197.4|145067.4|17
1617912990000|2021-04-08 20:16:30|145224.1|145094.1|145255.3|145125.3|145256.5|145146.9|145224|145094|26
1617913000000|2021-04-08 20:16:40|145255.9|145125.9|145267.8|145177.8|145270.9|145179.1|145251|145125.9|19
1617913010000|2021-04-08 20:16:50|145269|145179|145302.1|145172.1|145303.7|145196.4|145269|145167|23
1617913020000|2021-04-08 20:17:00|145304.6|145174.6|145296.4|145206.4|145311.2|145213.6|145292.4|145174.6|9
1617913030000|2021-04-08 20:17:10|145306.2|145216.2|145256.9|145126.9|145310.9|145216.6|145256.9|145126.9|22
1617913040000|2021-04-08 20:17:20|145253.4|145123.4|145207.1|145077.1|145254.8|145124.8|145207.1|145077.1|31
1617913050000|2021-04-08 20:17:30|145212.7|145082.7|145183.3|145053.3|145216.3|145086.3|145176|145046|17
1617913060000|2021-04-08 20:17:40|145183.2|145053.2|145177.6|145047.6|145183.2|145053.2|145177.3|145047.3|12
1617913070000|2021-04-08 20:17:50|145178.8|145048.8|145178.9|145048.9|145180.7|145050.7|145178.8|145048.8|9
1617913080000|2021-04-08 20:18:00|145178.2|145048.2|145193.8|145063.8|145205.1|145075.1|145178.2|145048.2|17
1617913090000|2021-04-08 20:18:10|145193.9|145063.9|145203.2|145073.2|145219.5|145089.5|145193.7|145063.7|16
1617913100000|2021-04-08 20:18:20|145205|145075|145200|145070|145208.1|145078.1|145200|145070|8
1617913110000|2021-04-08 20:18:30|145203.2|145073.2|145201.5|145071.5|145204.1|145074.1|145200.3|145070.3|8
1617913120000|2021-04-08 20:18:40|145201.1|145071.1|145208.3|145078.3|145212|145082|145201.1|145071.1|10
1617913130000|2021-04-08 20:18:50|145208.2|145078.2|145210|145080|145216.2|145086.2|145208.2|145078.2|10
1617913140000|2021-04-08 20:19:00|145210.4|145080.4|145201.2|145071.2|145214.5|145084.5|145201.1|145071.1|16
1617913150000|2021-04-08 20:19:10|145200.8|145070.8|145203.7|145073.7|145214.5|145084.5|145200.8|145070.8|16
1617913160000|2021-04-08 20:19:20|145204.1|145074.1|145212.5|145082.5|145214.4|145084.4|145203.8|145073.8|21
1617913170000|2021-04-08 20:19:30|145211.2|145081.2|145214.5|145084.5|145214.5|145084.5|145210.7|145080.7|12
1617913180000|2021-04-08 20:19:40|145211.9|145081.9|145211.2|145081.2|145211.9|145081.9|145211.2|145081.2|6
1617913190000|2021-04-08 20:19:50|145211|145081|145212.6|145082.6|145214.2|145084.2|145207.8|145077.8|6
1617913200000|2021-04-08 20:20:00|145212.8|145082.8|145209.3|145079.3|145215.6|145085.6|145209.3|145079.3|20
1617913210000|2021-04-08 20:20:10|145213.6|145083.6|145225.8|145095.8|145244.2|145114.2|145213.6|145083.6|34
1617913220000|2021-04-08 20:20:20|145228.4|145098.4|145257.5|145127.5|145258.6|145149.3|145226.6|145096.6|20
1617913230000|2021-04-08 20:20:30|145261.6|145131.6|145288|145158|145288|145165.4|145255.2|145129.9|15
1617913240000|2021-04-08 20:20:40|145292|145162|145302.5|145172.5|145302.7|145181.1|145268.8|145160.8|20
1617913250000|2021-04-08 20:20:50|145302.4|145172.4|145300.6|145170.6|145302.4|145199.4|145280.3|145170.5|11
1617913260000|2021-04-08 20:21:00|145300.5|145170.5|145305.4|145175.4|145306.8|145176.8|145300.5|145170.5|14
1617913270000|2021-04-08 20:21:10|145305.5|145175.5|145205.1|145075.1|145305.5|145175.5|145205.1|145075.1|26
1617913280000|2021-04-08 20:21:20|145193.7|145063.7|145178.4|145048.4|145236.3|145063.7|145174.1|145011|30
1617913290000|2021-04-08 20:21:30|145181.1|145051.1|145190.7|145060.7|145207.7|145077.7|145173.1|145043.1|21
1617913300000|2021-04-08 20:21:40|145194|145064|145203.3|145073.3|145208.6|145078.6|145194|145064|11
1617913310000|2021-04-08 20:21:50|145207|145077|145216.4|145086.4|145216.4|145086.4|145205.4|145075.4|7
1617913320000|2021-04-08 20:22:00|145218.6|145088.6|145206|145076|145218.6|145088.6|145203.1|145073.1|9
1617913330000|2021-04-08 20:22:10|145206.3|145076.3|145200.3|145070.3|145206.3|145076.3|145198.4|145068.4|8
1617913340000|2021-04-08 20:22:20|145199.5|145069.5|145206.2|145076.2|145219.4|145113|145185.5|145069.3|18
1617913350000|2021-04-08 20:22:30|145207.8|145077.8|145274.8|145144.8|145286.1|145156.1|145206.8|145076.8|16
1617913360000|2021-04-08 20:22:40|145276.8|145146.8|145260|145170|145281.4|145170.8|145254.6|145129.3|14
1617913370000|2021-04-08 20:22:50|145259.9|145169.9|145220|145090|145289.1|145192.7|145203.5|145073.5|26
1617913380000|2021-04-08 20:23:00|145228.6|145098.6|145257.8|145127.8|145258.3|145128.3|145226.3|145096.3|22
1617913390000|2021-04-08 20:23:10|145275.2|145145.2|145276.7|145146.7|145285.2|145173|145256.5|145145.2|16
1617913400000|2021-04-08 20:23:20|145278.4|145148.4|145292.5|145162.5|145295.2|145165.2|145278.4|145148.4|16
1617913410000|2021-04-08 20:23:30|145289.6|145159.6|145303.2|145173.2|145313.9|145183.9|145265.4|145149.8|24
1617913420000|2021-04-08 20:23:40|145305.5|145175.5|145304.5|145174.5|145306.3|145176.3|145295.3|145165.3|12
1617913430000|2021-04-08 20:23:50|145303.4|145173.4|145304.5|145174.5|145304.8|145174.8|145302.7|145172.7|17
1617913440000|2021-04-08 20:24:00|145304.4|145174.4|145313.9|145183.9|145322.4|145192.4|145304.4|145174.4|21
1617913450000|2021-04-08 20:24:10|145314.3|145184.3|145309.9|145179.9|145315.2|145185.2|145309.2|145179.2|16
1617913460000|2021-04-08 20:24:20|145309.7|145179.7|145314.2|145184.2|145314.5|145184.5|145304.9|145174.9|16
1617913470000|2021-04-08 20:24:30|145314.3|145184.3|145319.9|145189.9|145329.1|145199.1|145314.3|145184.3|18
1617913480000|2021-04-08 20:24:40|145322.2|145192.2|145323|145193|145324.8|145194.8|145322.2|145192.2|10
1617913490000|2021-04-08 20:24:50|145322.9|145192.9|145299.8|145169.8|145322.9|145211.6|145299.8|145169.8|23
1617913500000|2021-04-08 20:25:00|145297.9|145167.9|145251.3|145121.3|145303.2|145173.2|145248.6|145118.6|19
1617913510000|2021-04-08 20:25:10|145253.2|145123.2|145211.7|145121.7|145268.3|145138.3|145211.7|145102|14
1617913520000|2021-04-08 20:25:20|145233.9|145103.9|145231.4|145101.4|145236.4|145106.4|145229.7|145099.7|11
1617913530000|2021-04-08 20:25:30|145232.2|145102.2|145234.8|145104.8|145237.9|145107.9|145232.2|145102.2|13
1617913540000|2021-04-08 20:25:40|145234.4|145104.4|145213.7|145083.7|145234.4|145104.4|145212.8|145082.8|21
1617913550000|2021-04-08 20:25:50|145226.1|145096.1|145216.3|145086.3|145230.1|145121.4|145211.4|145085.3|19
1617913560000|2021-04-08 20:26:00|145218|145088|145217.5|145087.5|145227.3|145097.3|145212.9|145082.9|16
1617913570000|2021-04-08 20:26:10|145216.4|145086.4|145217.7|145087.7|145220.5|145090.5|145215.8|145085.8|17
1617913580000|2021-04-08 20:26:20|145219.7|145089.7|145211|145081|145219.7|145089.7|145210.9|145080.9|14
1617913590000|2021-04-08 20:26:30|145210.1|145080.1|145211.2|145081.2|145213.4|145083.4|145209.9|145079.9|14
1617913600000|2021-04-08 20:26:40|145210.5|145080.5|145212.9|145082.9|145212.9|145082.9|145209.5|145079.5|11
1617913610000|2021-04-08 20:26:50|145212.1|145082.1|145228.2|145098.2|145231.8|145101.8|145212.1|145082.1|18
1617913620000|2021-04-08 20:27:00|145226.7|145096.7|145229.4|145099.4|145236.1|145106.1|145226.7|145096.7|14
1617913630000|2021-04-08 20:27:10|145228.7|145098.7|145272|145142|145272.5|145142.5|145228|145098|19
1617913640000|2021-04-08 20:27:20|145272.1|145142.1|145269.1|145139.1|145278.2|145148.2|145269.1|145139.1|21
1617913650000|2021-04-08 20:27:30|145268.9|145138.9|145277.1|145147.1|145278|145148|145267.9|145137.9|9
1617913660000|2021-04-08 20:27:40|145276.8|145146.8|145307.7|145177.7|145307.8|145189.5|145276.8|145146.8|16
1617913670000|2021-04-08 20:27:50|145308.1|145178.1|145303.5|145173.5|145308.1|145178.1|145302|145172|10
1617913680000|2021-04-08 20:28:00|145303.3|145173.3|145305.3|145175.3|145305.3|145175.3|145303.1|145173.1|8
1617913690000|2021-04-08 20:28:10|145304.9|145174.9|145298|145168|145312|145182|145298|145168|14
1617913700000|2021-04-08 20:28:20|145298.3|145168.3|145313.9|145183.9|145314.4|145184.4|145298.3|145168.3|12
1617913710000|2021-04-08 20:28:30|145310.7|145180.7|145325.2|145195.2|145325.3|145195.3|145310.7|145180.7|13
1617913720000|2021-04-08 20:28:40|145325.1|145195.1|145305.2|145215.2|145325.5|145216.4|145304.8|145193.9|11
1617913730000|2021-04-08 20:28:50|145305.6|145215.6|145328.1|145198.1|145330.9|145218.6|145304.9|145194.7|13
1617913740000|2021-04-08 20:29:00|145328.3|145198.3|145340.1|145210.1|145340.5|145210.5|145328.2|145198.2|11
1617913750000|2021-04-08 20:29:10|145338.9|145208.9|145319.3|145189.3|145338.9|145219|145309|145187.5|17
1617913760000|2021-04-08 20:29:20|145319.8|145189.8|145318.8|145188.8|145320.9|145190.9|145318.8|145188.8|7
1617913770000|2021-04-08 20:29:30|145318.9|145188.9|145309|145179|145321.2|145209.3|145299.3|145179|20
1617913780000|2021-04-08 20:29:40|145310.7|145180.7|145303.1|145173.1|145312.1|145182.1|145295.2|145165.2|26
1617913790000|2021-04-08 20:29:50|145302.6|145172.6|145300.1|145170.1|145303.6|145173.6|145300.1|145170.1|12
1617913800000|2021-04-08 20:30:00|145303.3|145173.3|145293.5|145163.5|145303.3|145173.3|145292.3|145162.3|25
1617913810000|2021-04-08 20:30:10|145294|145164|145293.8|145163.8|145294.4|145164.4|145290.5|145160.5|15
1617913820000|2021-04-08 20:30:20|145298.6|145168.6|145295.6|145165.6|145299.1|145169.1|145295.6|145165.6|17
1617913830000|2021-04-08 20:30:30|145295.1|145165.1|145283|145153|145296.6|145166.6|145281.4|145151.4|18
1617913840000|2021-04-08 20:30:40|145278.2|145148.2|145278.7|145148.7|145282.4|145152.4|145277.7|145147.7|14
1617913850000|2021-04-08 20:30:50|145278.8|145148.8|145278.2|145148.2|145278.8|145148.8|145277.4|145147.4|8
1617913860000|2021-04-08 20:31:00|145288.5|145158.5|145269.5|145139.5|145288.5|145158.5|145265.6|145135.6|14
1617913870000|2021-04-08 20:31:10|145270.5|145140.5|145274|145144|145280.1|145150.1|145258.8|145128.8|15
1617913880000|2021-04-08 20:31:20|145274.1|145144.1|145277.8|145147.8|145279.8|145149.8|145271.1|145141.1|11
1617913890000|2021-04-08 20:31:30|145269.2|145139.2|145275.7|145145.7|145279.6|145149.6|145254|145124|17
1617913900000|2021-04-08 20:31:40|145275.3|145145.3|145268.9|145138.9|145280.3|145150.3|145267.6|145137.6|12
1617913910000|2021-04-08 20:31:50|145266|145136|145279.7|145149.7|145279.7|145149.7|145257.4|145127.4|13
1617913920000|2021-04-08 20:32:00|145279.9|145149.9|145266|145136|145279.9|145149.9|145264|145134|17
1617913930000|2021-04-08 20:32:10|145266.2|145136.2|145273.5|145143.5|145286.6|145156.6|145233.8|145135|9
1617913940000|2021-04-08 20:32:20|145269|145139|145273.1|145143.1|145273.1|145143.1|145269|145139|3
1617913950000|2021-04-08 20:32:30|145272.9|145142.9|145258.9|145128.9|145272.9|145142.9|145250.6|145120.6|18
1617913960000|2021-04-08 20:32:40|145256.5|145126.5|145258.7|145128.7|145261.2|145131.2|145246.4|145116.4|11
1617913970000|2021-04-08 20:32:50|145259.5|145129.5|145264.7|145134.7|145265.9|145135.9|145258.4|145128.4|7
1617913980000|2021-04-08 20:33:00|145268.1|145138.1|145247.4|145117.4|145268.1|145138.1|145247.4|145117.4|7
1617913990000|2021-04-08 20:33:10|145250.4|145120.4|145252.9|145122.9|145262.1|145132.1|145246.5|145116.5|12
1617914000000|2021-04-08 20:33:20|145256.3|145126.3|145251.4|145121.4|145282.2|145152.2|145246.1|145116.1|15
1617914010000|2021-04-08 20:33:30|145237.1|145107.1|145261.4|145131.4|145274.9|145144.9|145237.1|145107.1|10
1617914020000|2021-04-08 20:33:40|145252.6|145122.6|145257.1|145127.1|145267.2|145137.2|145252.6|145122.6|11
1617914030000|2021-04-08 20:33:50|145259.6|145129.6|145233.7|145103.7|145265.5|145135.5|145233.7|145103.7|12
1617914040000|2021-04-08 20:34:00|145238.3|145108.3|145228.1|145098.1|145239.4|145109.4|145218.7|145088.7|21
1617914050000|2021-04-08 20:34:10|145225.6|145095.6|145228.6|145098.6|145232.5|145102.5|145224|145094|12
1617914060000|2021-04-08 20:34:20|145229.1|145099.1|145231.6|145101.6|145235.2|145105.2|145229|145099|15
1617914070000|2021-04-08 20:34:30|145241.3|145111.3|145249.8|145119.8|145253.4|145123.4|145239|145109|26
1617914080000|2021-04-08 20:34:40|145248.3|145118.3|145252.1|145122.1|145259.4|145129.4|145248.3|145118.3|21
1617914090000|2021-04-08 20:34:50|145254.7|145124.7|145250.3|145120.3|145262.8|145132.8|145250.3|145120.3|22
1617914100000|2021-04-08 20:35:00|145248.3|145118.3|145244.8|145114.8|145251.6|145121.6|145244|145114|17
1617914110000|2021-04-08 20:35:10|145244.1|145114.1|145246.4|145116.4|145248.1|145118.1|145244.1|145114.1|13
1617914120000|2021-04-08 20:35:20|145246.5|145116.5|145251.1|145121.1|145253.8|145123.8|145243.7|145113.7|15
1617914130000|2021-04-08 20:35:30|145250.3|145120.3|145255|145125|145260.8|145130.8|145249.9|145119.9|20
1617914140000|2021-04-08 20:35:40|145255.1|145125.1|145256.7|145126.7|145259.2|145129.2|145254.6|145124.6|14
1617914150000|2021-04-08 20:35:50|145256|145126|145267.2|145137.2|145269.1|145139.1|145252.9|145122.9|18
1617914160000|2021-04-08 20:36:00|145285.5|145155.5|145268.2|145138.2|145285.5|145155.5|145268.2|145138.2|7
1617914170000|2021-04-08 20:36:10|145270.7|145140.7|145270.8|145140.8|145270.8|145140.8|145268|145138|6
1617914180000|2021-04-08 20:36:20|145281.1|145151.1|145273.4|145143.4|145281.1|145151.1|145272.5|145142.5|7
1617914190000|2021-04-08 20:36:30|145273.9|145143.9|145265.3|145135.3|145273.9|145143.9|145265.3|145135.3|6
1617914200000|2021-04-08 20:36:40|145266|145136|145258.5|145128.5|145267.8|145137.8|145258.5|145128.5|7
1617914210000|2021-04-08 20:36:50|145258.7|145128.7|145252.9|145122.9|145258.8|145128.8|145252.8|145122.8|9
1617914220000|2021-04-08 20:37:00|145255.7|145125.7|145254.2|145124.2|145255.7|145125.7|145254.2|145124.2|2
1617914230000|2021-04-08 20:37:10|145253.6|145123.6|145261.3|145131.3|145261.6|145131.6|145253.6|145123.6|11
1617914240000|2021-04-08 20:37:20|145244.7|145114.7|145244.8|145114.8|145244.8|145114.8|145244.7|145114.7|2
1617914250000|2021-04-08 20:37:30|145247.7|145117.7|145242.6|145152.6|145260.5|145152.6|145241.3|145111.3|5
1617914260000|2021-04-08 20:37:40|145242.2|145152.2|145259.4|145129.4|145263.1|145152.2|145241.4|145129.4|6
1617914270000|2021-04-08 20:37:50|145256.4|145126.4|145252.4|145122.4|145264.2|145134.2|145249.3|145119.3|14
1617914280000|2021-04-08 20:38:00|145254.3|145124.3|145250.1|145120.1|145255.2|145125.2|145246|145116|11
1617914290000|2021-04-08 20:38:10|145246.1|145116.1|145254.4|145124.4|145254.4|145124.4|145246.1|145116.1|13
1617914300000|2021-04-08 20:38:20|145253.2|145123.2|145262.1|145132.1|145262.1|145132.1|145253.2|145123.2|12
1617914310000|2021-04-08 20:38:30|145271.3|145141.3|145263.8|145133.8|145271.3|145141.3|145263.8|145133.8|9
1617914320000|2021-04-08 20:38:40|145265.9|145135.9|145267.9|145137.9|145269.4|145139.4|145264.9|145134.9|11
1617914330000|2021-04-08 20:38:50|145265|145135|145265.7|145135.7|145266.5|145136.5|145265|145135|5
1617914340000|2021-04-08 20:39:00|145265.8|145135.8|145262.5|145132.5|145265.8|145135.8|145262.5|145132.5|2
1617914350000|2021-04-08 20:39:10|145263.1|145133.1|145272.6|145142.6|145279.7|145167.9|145245.5|145133.1|19
1617914360000|2021-04-08 20:39:20|145272.7|145142.7|145266|145136|145273.8|145143.8|145266|145136|11
1617914370000|2021-04-08 20:39:30|145267.1|145137.1|145272.1|145142.1|145273.3|145143.3|145267.1|145137.1|9
1617914380000|2021-04-08 20:39:40|145272.3|145142.3|145267.3|145137.3|145272.3|145142.3|145260.6|145130.6|15
1617914390000|2021-04-08 20:39:50|145267.9|145137.9|145263.8|145133.8|145267.9|145137.9|145262.9|145132.9|8
1617914400000|2021-04-08 20:40:00|145265.5|145135.5|145262.3|145132.3|145265.5|145135.5|145261.8|145131.8|13
1617914410000|2021-04-08 20:40:10|145261|145131|145259|145129|145265.2|145135.2|145258.9|145128.9|6
1617914420000|2021-04-08 20:40:20|145252.1|145122.1|145235.1|145145.1|145252.1|145156.4|145235.1|145122.1|4
1617914430000|2021-04-08 20:40:30|145236.7|145146.7|145254.9|145124.9|145257.2|145146.7|145232.9|145124.9|7
1617914440000|2021-04-08 20:40:40|145254.5|145124.5|145266.5|145136.5|145266.7|145136.7|145254.5|145124.5|9
1617914450000|2021-04-08 20:40:50|145264.5|145134.5|145260.6|145130.6|145266|145136|145260.6|145130.6|8
1617914460000|2021-04-08 20:41:00|145262|145132|145262.4|145132.4|145263.2|145133.2|145261.9|145131.9|5
1617914470000|2021-04-08 20:41:10|145262.2|145132.2|145250.8|145120.8|145262.2|145132.2|145250.8|145120.8|5
1617914480000|2021-04-08 20:41:20|145253.5|145123.5|145248|145118|145253.5|145123.5|145247.9|145117.9|3
1617914490000|2021-04-08 20:41:30|145249.9|145119.9|145249|145119|145249.9|145119.9|145249|145119|2
1617914500000|2021-04-08 20:41:40|145259.2|145129.2|145267.8|145137.8|145267.8|145157.2|145245.5|145127.8|10
1617914510000|2021-04-08 20:41:50|145264|145134|145261.9|145131.9|145265.3|145154|145242.6|145131.9|6
1617914520000|2021-04-08 20:42:00|145259.1|145129.1|145255.9|145125.9|145260.7|145130.7|145254.7|145124.7|6
1617914530000|2021-04-08 20:42:10|145254.6|145124.6|145259.1|145129.1|145261.8|145131.8|145249.5|145119.5|14
1617914540000|2021-04-08 20:42:20|145259.3|145129.3|145257.2|145127.2|145265.2|145135.2|145257.2|145127.2|14
1617914550000|2021-04-08 20:42:30|145259.4|145129.4|145262.6|145132.6|145263.8|145133.8|145257.9|145127.9|15
1617914560000|2021-04-08 20:42:40|145260.5|145130.5|145249.2|145119.2|145260.5|145130.5|145248.2|145118.2|13
1617914570000|2021-04-08 20:42:50|145245.3|145115.3|145247|145117|145248.5|145118.5|145244.3|145114.3|10
1617914580000|2021-04-08 20:43:00|145245.6|145115.6|145243.2|145113.2|145249.5|145119.5|145238.8|145108.8|13
1617914590000|2021-04-08 20:43:10|145242.8|145112.8|145241.6|145111.6|145242.8|145112.8|145241.6|145111.6|2
1617914600000|2021-04-08 20:43:20|145243.6|145113.6|145242.4|145112.4|145243.6|145113.6|145242.3|145112.3|7
1617914610000|2021-04-08 20:43:30|145241.7|145111.7|145238|145108|145243|145113|145237.8|145107.8|9
1617914620000|2021-04-08 20:43:40|145236.8|145106.8|145239.7|145109.7|145243.9|145113.9|145236.8|145106.8|6
1617914630000|2021-04-08 20:43:50|145239.8|145109.8|145245.6|145115.6|145245.6|145115.6|145239.7|145109.7|4
1617914640000|2021-04-08 20:44:00|145242.9|145112.9|145242.1|145112.1|145245.8|145115.8|145241.9|145111.9|5
1617914650000|2021-04-08 20:44:10|145241.3|145111.3|145237.8|145107.8|145241.3|145111.3|145237.8|145107.8|2
1617914660000|2021-04-08 20:44:20|145237.4|145107.4|145237.2|145107.2|145237.5|145107.5|145223.7|145093.7|4
1617914670000|2021-04-08 20:44:30|145235.5|145105.5|145233.4|145103.4|145235.5|145105.5|145232.1|145102.1|4
1617914680000|2021-04-08 20:44:40|145222|145132|145244.1|145114.1|145251|145132|145222|145108.5|7
1617914690000|2021-04-08 20:44:50|145246|145116|145248.5|145118.5|145249.5|145119.5|145246|145116|10
1617914700000|2021-04-08 20:45:00|145247.8|145117.8|145251.2|145121.2|145290.7|145121.2|145246.8|145077.2|13
1617914710000|2021-04-08 20:45:10|145250.7|145120.7|145251.3|145121.3|145252.1|145122.1|145245.8|145115.8|12
1617914720000|2021-04-08 20:45:20|145251.4|145121.4|145251.9|145121.9|145252.2|145122.2|145250.7|145120.7|8
1617914730000|2021-04-08 20:45:30|145251.6|145121.6|145248.2|145118.2|145252.8|145122.8|145247.6|145117.6|6
1617914740000|2021-04-08 20:45:40|145248.1|145118.1|145253.5|145123.5|145253.5|145145.7|145235.7|145118.1|9
1617914750000|2021-04-08 20:45:50|145291|145075|145294.6|145081.9|145294.6|145124.1|145250|145075|13
1617914760000|2021-04-08 20:46:00|145289.6|145085.6|145241.5|145111.5|145293.8|145122.6|145241.5|145080.2|9
1617914770000|2021-04-08 20:46:10|145241.2|145111.2|145241.9|145111.9|145242.1|145112.1|145240.9|145110.9|11
1617914780000|2021-04-08 20:46:20|145241.5|145111.5|145243.5|145113.5|145244.1|145114.1|145241.5|145111.5|7
1617914790000|2021-04-08 20:46:30|145244.3|145114.3|145244.4|145114.4|145244.4|145114.4|145243.7|145113.7|4
1617914800000|2021-04-08 20:46:40|145241.4|145111.4|145245.6|145115.6|145246.2|145116.2|145241.4|145111.4|6
1617914810000|2021-04-08 20:46:50|145245.7|145115.7|145242.1|145112.1|145245.7|145115.7|145239.1|145109.1|17
1617914820000|2021-04-08 20:47:00|145242.2|145112.2|145244.1|145114.1|145244.1|145114.1|145240|145110|6
1617914830000|2021-04-08 20:47:10|145246.3|145116.3|145243.9|145113.9|145247.1|145117.1|145243.7|145113.7|16
1617914840000|2021-04-08 20:47:20|145244.2|145114.2|145242.6|145112.6|145245.4|145115.4|145240.6|145110.6|20
1617914850000|2021-04-08 20:47:30|145242.7|145112.7|145244.3|145114.3|145244.3|145114.3|145242.6|145112.6|10
1617914860000|2021-04-08 20:47:40|145244.7|145114.7|145245.2|145115.2|145245.2|145115.2|145243.2|145113.2|6
1617914870000|2021-04-08 20:47:50|145245.3|145115.3|145243.2|145113.2|145245.4|145115.4|145240.2|145110.2|4
1617914880000|2021-04-08 20:48:00|145243.8|145113.8|145243.6|145113.6|145244|145114|145242.2|145112.2|7
1617914890000|2021-04-08 20:48:10|145243.5|145113.5|145244.8|145114.8|145244.8|145114.8|145243.1|145113.1|4
1617914900000|2021-04-08 20:48:20|145242.7|145112.7|145306.8|145064.8|145306.8|145123.8|145241.1|145064.7|17
1617914910000|2021-04-08 20:48:30|145307.3|145066.6|145258.6|145128.6|145307.3|145128.6|145248.9|145063.8|23
1617914920000|2021-04-08 20:48:40|145265.1|145135.1|145263.7|145133.7|145300.4|145153.8|145243.8|145097|19
1617914930000|2021-04-08 20:48:50|145266.1|145136.1|145267.4|145137.4|145267.5|145137.5|145264.2|145134.2|13
1617914940000|2021-04-08 20:49:00|145267.2|145137.2|145267.4|145137.4|145267.4|145137.4|145266.2|145136.2|8
1617914950000|2021-04-08 20:49:10|145264.3|145134.3|145244.6|145154.6|145264.3|145154.6|145244.6|145133.5|4
1617914960000|2021-04-08 20:49:20|145241.8|145151.8|145243.2|145153.2|145264.6|145153.7|145241|145132.9|9
1617914970000|2021-04-08 20:49:30|145248.4|145158.4|145245.2|145155.2|145248.4|145158.4|145243.2|145153.2|4
1617914980000|2021-04-08 20:49:40|145245.5|145155.5|145262.6|145132.6|145266.1|145155.5|145245.5|145131.7|12
1617914990000|2021-04-08 20:49:50|145262.7|145132.7|145264.6|145134.6|145265.6|145135.6|145262|145132|9
1617915000000|2021-04-08 20:50:00|145262.9|145132.9|145258.1|145128.1|145263.2|145133.2|145257|145127|5
1617915010000|2021-04-08 20:50:10|145257.7|145127.7|145232|145102|145267.3|145152.9|145231.9|145101.9|28
1617915020000|2021-04-08 20:50:20|145232.4|145102.4|145272.1|145064.7|145280.9|145103.5|145232.4|145051.2|15
1617915030000|2021-04-08 20:50:30|145272.2|145064.6|145231.5|145101.5|145272.2|145105.2|145231.3|145064.6|13
1617915040000|2021-04-08 20:50:40|145231.9|145101.9|145264.2|145134.2|145264.2|145134.2|145231.9|145101.9|14
1617915050000|2021-04-08 20:50:50|145261.1|145131.1|145265.9|145135.9|145269.6|145139.6|145261.1|145131.1|11
1617915060000|2021-04-08 20:51:00|145265.8|145135.8|145266.7|145136.7|145267.3|145137.3|145255.5|145125.5|19
1617915070000|2021-04-08 20:51:10|145273.4|145143.4|145283.1|145153.1|145290.1|145160.1|145273.3|145143.3|21
1617915080000|2021-04-08 20:51:20|145280.8|145150.8|145265|145135|145287.7|145157.7|145263.4|145133.4|19
1617915090000|2021-04-08 20:51:30|145264.9|145134.9|145270.3|145140.3|145272|145142|145264.7|145134.7|8
1617915100000|2021-04-08 20:51:40|145269.9|145139.9|145261.7|145131.7|145269.9|145139.9|145261|145131|18
1617915110000|2021-04-08 20:51:50|145261.4|145131.4|145263.3|145133.3|145263.3|145133.3|145260.2|145130.2|9
1617915120000|2021-04-08 20:52:00|145262.9|145132.9|145253.7|145123.7|145262.9|145138.7|145221|145119.3|16
1617915130000|2021-04-08 20:52:10|145255.4|145125.4|145249.1|145119.1|145255.4|145125.4|145246|145116|19
1617915140000|2021-04-08 20:52:20|145248.7|145118.7|145238.7|145108.7|145248.7|145118.7|145237.7|145107.7|9
1617915150000|2021-04-08 20:52:30|145238.4|145108.4|145236|145106|145238.4|145108.4|145236|145106|14
1617915160000|2021-04-08 20:52:40|145236.1|145106.1|145248.4|145118.4|145252.2|145122.2|145234.9|145104.9|13
1617915170000|2021-04-08 20:52:50|145250|145120|145253.2|145123.2|145253.7|145123.7|145249.1|145119.1|21
1617915180000|2021-04-08 20:53:00|145252.6|145122.6|145251.5|145121.5|145252.6|145122.6|145250.2|145120.2|9
1617915190000|2021-04-08 20:53:10|145251.9|145121.9|145256.3|145126.3|145256.3|145126.3|145249.7|145119.7|10
1617915200000|2021-04-08 20:53:20|145255.2|145125.2|145253.1|145123.1|145262.4|145132.4|145253.1|145123.1|11
1617915210000|2021-04-08 20:53:30|145253.4|145123.4|145259.7|145129.7|145264.3|145134.3|145253.4|145123.4|7
1617915220000|2021-04-08 20:53:40|145260.5|145130.5|145260.3|145130.3|145304.5|145130.8|145260.3|145088.8|7
1617915230000|2021-04-08 20:53:50|145260.5|145130.5|145244.1|145114.1|145260.6|145130.6|145244.1|145114.1|18
1617915240000|2021-04-08 20:54:00|145244.3|145114.3|145228|145098|145245.7|145115.7|145228|145098|14
1617915250000|2021-04-08 20:54:10|145228.2|145098.2|145228.8|145098.8|145228.9|145098.9|145228.2|145098.2|10
1617915260000|2021-04-08 20:54:20|145228.6|145098.6|145225.6|145095.6|145228.6|145098.6|145225.6|145095.6|5
1617915270000|2021-04-08 20:54:30|145225.8|145095.8|145241.8|145111.8|145243.7|145113.7|145225.8|145095.8|12
1617915280000|2021-04-08 20:54:40|145242.3|145112.3|145242.9|145112.9|145244.2|145114.2|145242.1|145112.1|6
1617915290000|2021-04-08 20:54:50|145242.1|145112.1|145242|145112|145242.2|145112.2|145240.9|145110.9|9
1617915300000|2021-04-08 20:55:00|145239|145109|145227.4|145097.4|145239|145109|145227.3|145097.3|23
1617915310000|2021-04-08 20:55:10|145227.2|145097.2|145263.5|145057.2|145266.8|145098.3|145223.9|145057.2|14
1617915320000|2021-04-08 20:55:20|145266.9|145054|145267.7|145051.6|145267.8|145099.6|145225.4|145051.6|16
1617915330000|2021-04-08 20:55:30|145268|145051.7|145257.1|145053.1|145272.1|145097.4|145225.1|145046.3|15
1617915340000|2021-04-08 20:55:40|145192.1|145062.1|145191.8|145061.8|145255.7|145063.9|145189.8|145021.1|15
1617915350000|2021-04-08 20:55:50|145190.7|145060.7|145221.9|145091.9|145231.2|145094.1|145190.7|145025.1|14
1617915360000|2021-04-08 20:56:00|145225.5|145095.5|145219.8|145089.8|145225.8|145095.8|145210.6|145080.6|16
1617915370000|2021-04-08 20:56:10|145219.3|145089.3|145219.2|145089.2|145223.1|145093.1|145218.4|145088.4|13
1617915380000|2021-04-08 20:56:20|145219.6|145089.6|145220.7|145090.7|145220.8|145090.8|145217|145087|16
1617915390000|2021-04-08 20:56:30|145222.8|145092.8|145264.7|145134.7|145289.2|145134.8|145222.8|145073|22
1617915400000|2021-04-08 20:56:40|145261.2|145131.2|145266|145136|145306.1|145138.1|145261.2|145092.9|19
1617915410000|2021-04-08 20:56:50|145307.1|145096.4|145272.3|145142.3|145307.1|145150.6|145264.9|145096.4|19
1617915420000|2021-04-08 20:57:00|145328.7|145114|145290.5|145160.5|145334.4|145160.5|145282.6|145108|18
1617915430000|2021-04-08 20:57:10|145290.8|145160.8|145335.5|145117.5|145357.2|145160.8|145290.8|145106.6|17
1617915440000|2021-04-08 20:57:20|145329.3|145112.3|145288.9|145056|145344.8|145130|145285.4|145056|22
1617915450000|2021-04-08 20:57:30|145292.3|145053.3|145309.1|145074|145331.2|145089.2|145292.3|145053.2|19
1617915460000|2021-04-08 20:57:40|145308.8|145066.8|145306.9|145064.9|145315.8|145079|145297.8|145055.8|16
1617915470000|2021-04-08 20:57:50|145306.8|145064.8|145303.3|145061.3|145306.9|145106.5|145235.4|145060.2|11
1617915480000|2021-04-08 20:58:00|145303|145061|145318.9|145076.9|145321.4|145079.4|145302|145060|16
1617915490000|2021-04-08 20:58:10|145310.2|145068.2|145314.6|145072.6|145325.9|145083.9|145300.8|145058.8|13
1617915500000|2021-04-08 20:58:20|145311.5|145069.5|145294.6|145052.6|145311.5|145069.5|145292.4|145050.4|14
1617915510000|2021-04-08 20:58:30|145287.8|145087|145227|145097|145287.8|145098.4|145227|145061.9|7
1617915520000|2021-04-08 20:58:40|145227.6|145097.6|145245.8|145115.8|145302.3|145118.1|145227.6|145080.8|8
1617915530000|2021-04-08 20:58:50|145243.6|145113.6|145298.7|145056.7|145306.4|145113.6|145241|145035.4|13
1617915540000|2021-04-08 20:59:00|145308.8|145066.8|145305.9|145063.9|145311.2|145069.2|145294.6|145052.6|24
1617915550000|2021-04-08 20:59:10|145305.8|145063.8|145292.8|145079.1|145305.9|145081.6|145284.9|145042.9|15
1617915560000|2021-04-08 20:59:20|145289|145082.4|145248|145118|145289.4|145118|145246|145082.4|6
1617915570000|2021-04-08 20:59:30|145247.5|145117.5|145248.4|145118.4|145284|145118.4|145247.5|145080.8|3
1617915580000|2021-04-08 20:59:40|145248|145118|145247.5|145117.5|145248.7|145118.7|145245.5|145115.5|5
1617915590000|2021-04-08 20:59:50|145247.3|145117.3|145251.6|145121.6|145256.6|145126.6|145245.2|145115.2|12
1617915600000|2021-04-08 21:00:00|145296.7|145061.3|145301.9|145059.9|145301.9|145062|145296.7|145059|4
1617915610000|2021-04-08 21:00:10|145293.9|145066.4|145293.9|145066.4|145293.9|145066.4|145293.9|145066.4|1
1617915620000|2021-04-08 21:00:20|145286|145076.6|145297.4|145055.4|145297.4|145076.6|145286|145055.4|2
1617915660000|2021-04-08 21:01:00|145297.6|145055.6|145297.6|145055.6|145297.6|145055.6|145297.6|145055.6|1
1617915680000|2021-04-08 21:01:20|145297.9|145055.9|145297.9|145055.9|145297.9|145055.9|145297.9|145055.9|1
1617915690000|2021-04-08 21:01:30|145298.3|145056.3|145297.4|145055.4|145298.3|145056.3|145297.4|145055.4|3
1617915720000|2021-04-08 21:02:00|145297.6|145055.6|145297.6|145055.6|145297.6|145055.6|145297.6|145055.6|1
1617915760000|2021-04-08 21:02:40|145297.9|145055.9|145297.9|145055.9|145297.9|145055.9|145297.9|145055.9|1
1617915770000|2021-04-08 21:02:50|145297.6|145055.6|145297.6|145055.6|145297.6|145055.6|145297.6|145055.6|1
1617915780000|2021-04-08 21:03:00|145300.9|145058.9|145300.9|145058.9|145300.9|145058.9|145300.9|145058.9|1
1617915810000|2021-04-08 21:03:30|145295.3|145053.3|145295.3|145053.3|145295.3|145053.3|145295.3|145053.3|1
1617915820000|2021-04-08 21:03:40|145295.8|145053.8|145295.8|145053.8|145295.8|145053.8|145295.8|145053.8|1
1617915830000|2021-04-08 21:03:50|145292.4|145050.4|145293.2|145051.2|145293.2|145051.2|145292.4|145050.4|2
1617915840000|2021-04-08 21:04:00|145293.6|145051.6|145292.6|145050.6|145293.6|145051.6|145292.6|145050.6|2
1617915860000|2021-04-08 21:04:20|145292.8|145050.8|145292.4|145050.4|145292.8|145050.8|145291.6|145049.6|3
1617915870000|2021-04-08 21:04:30|145288.7|145046.7|145288.7|145046.7|145288.7|145046.7|145288.7|145046.7|1
1617915880000|2021-04-08 21:04:40|145292.6|145050.6|145292.6|145050.6|145292.6|145050.6|145292.6|145050.6|1
1617915890000|2021-04-08 21:04:50|145293.9|145051.9|145293.9|145051.9|145293.9|145051.9|145293.9|145051.9|1
1617915900000|2021-04-08 21:05:00|145284.7|145042.7|145296|145054|145296|145054|145276.4|145034.4|5
1617915910000|2021-04-08 21:05:10|145191.7|144949.7|145191.7|144949.7|145191.7|144949.7|145191.7|144949.7|1
1617915920000|2021-04-08 21:05:20|145253.5|145011.5|145296|145054|145296|145054|145253.5|145011.5|2
1617915930000|2021-04-08 21:05:30|145284.4|145042.4|145287.3|145045.3|145287.3|145045.3|145284.4|145042.4|2
1617915950000|2021-04-08 21:05:50|145281.1|145039.1|145284.4|145042.4|145284.4|145042.4|145281.1|145039.1|2
1617915960000|2021-04-08 21:06:00|145296|145054|145296|145054|145296|145054|145296|145054|1
1617915970000|2021-04-08 21:06:10|145297.5|145055.5|145296.6|145054.6|145297.5|145055.5|145296.6|145054.6|2
1617915980000|2021-04-08 21:06:20|145296.8|145054.8|145296.8|145054.8|145296.8|145054.8|145296.8|145054.8|1
1617915990000|2021-04-08 21:06:30|145296.6|145054.6|145300.9|145058.9|145300.9|145058.9|145296.6|145054.6|2
1617916000000|2021-04-08 21:06:40|145286.5|145044.5|145290.4|145048.4|145290.4|145048.4|145286.5|145044.5|3
1617916010000|2021-04-08 21:06:50|145298.2|145056.2|145298.2|145056.2|145298.2|145056.2|145298.2|145056.2|1
1617916020000|2021-04-08 21:07:00|145297.4|145055.4|145297.4|145055.4|145297.5|145055.5|145297.3|145055.3|4
1617916030000|2021-04-08 21:07:10|145278.6|145036.6|145288.1|145046.1|145292.4|145050.4|145278.6|145036.6|6
1617916040000|2021-04-08 21:07:20|145288|145046|145289.7|145047.7|145289.7|145047.7|145288|145046|3
1617916050000|2021-04-08 21:07:30|145285.5|145043.5|145285|145043|145285.5|145043.5|145284.9|145042.9|3
1617916060000|2021-04-08 21:07:40|145286.1|145044.1|145296|145054|145296|145054|145286.1|145044.1|6
1617916070000|2021-04-08 21:07:50|145278.6|145036.6|145296|145054|145296|145054|145278.6|145036.6|2
1617916090000|2021-04-08 21:08:10|145292.7|145050.7|145290.5|145048.5|145292.7|145050.7|145290.5|145048.5|4
1617916100000|2021-04-08 21:08:20|145279.9|145037.9|145286.8|145044.8|145288.7|145046.7|145279.9|145037.9|5
1617916110000|2021-04-08 21:08:30|145286.1|145044.1|145288.7|145046.7|145288.7|145046.7|145286.1|145044.1|2
1617916120000|2021-04-08 21:08:40|145287.5|145045.5|145296|145054|145296|145054|145287.5|145045.5|2
1617916130000|2021-04-08 21:08:50|145278.6|145036.6|145296|145054|145296|145054|145278.6|145036.6|2
1617916140000|2021-04-08 21:09:00|145287.7|145045.7|145290.6|145048.6|145293.2|145051.2|145287.7|145045.7|4
1617916150000|2021-04-08 21:09:10|145290.5|145048.5|145289.8|145047.8|145290.5|145048.5|145289.8|145047.8|2
1617916160000|2021-04-08 21:09:20|145281.6|145039.6|145290.2|145048.2|145291.4|145049.4|145281.6|145039.6|5
1617916170000|2021-04-08 21:09:30|145292|145050|145302.6|145060.6|145308.6|145066.6|145292|145050|5
1617916180000|2021-04-08 21:09:40|145286.7|145044.7|145283.6|145041.6|145286.7|145044.7|145283.5|145041.5|4
1617916190000|2021-04-08 21:09:50|145285.5|145043.5|145292|145050|145293.9|145051.9|145285.5|145043.5|4
1617916200000|2021-04-08 21:10:00|145301.8|145059.8|145292.7|145050.7|145301.8|145059.8|145292.7|145050.7|5
1617916210000|2021-04-08 21:10:10|145285.1|145043.1|145291.2|145049.2|145291.9|145049.9|145285.1|145043.1|6
1617916220000|2021-04-08 21:10:20|145282|145040|145309|145067|145311.7|145069.7|145282|145040|7
1617916230000|2021-04-08 21:10:30|145303.4|145061.4|145285.6|145043.6|145303.4|145061.4|145285.6|145043.6|3
1617916240000|2021-04-08 21:10:40|145284.4|145042.4|145302.7|145060.7|145302.7|145060.7|145284.4|145042.4|5
1617916250000|2021-04-08 21:10:50|145288.6|145046.6|145291|145049|145292.2|145050.2|145288.6|145046.6|6
1617916260000|2021-04-08 21:11:00|145292.5|145050.5|145292.4|145050.4|145294.5|145052.5|145292.4|145050.4|3
1617916270000|2021-04-08 21:11:10|145283|145041|145287.8|145045.8|145287.8|145045.8|145283|145041|4
1617916280000|2021-04-08 21:11:20|145287.3|145045.3|145296|145054|145296|145054|145287.3|145045.3|2
1617916300000|2021-04-08 21:11:40|145286.1|145044.1|145302.9|145060.9|145302.9|145060.9|145284.4|145042.4|6
1617916310000|2021-04-08 21:11:50|145311.5|145069.5|145303|145061|145311.5|145069.5|145303|145061|4
1617916320000|2021-04-08 21:12:00|145283.7|145041.7|145289.4|145047.4|145289.4|145047.4|145283.7|145041.7|4
1617916330000|2021-04-08 21:12:10|145288.6|145046.6|145302.7|145060.7|145302.7|145060.7|145287.9|145045.9|4
1617916340000|2021-04-08 21:12:20|145302|145060|145300|145058|145302|145060|145299.4|145057.4|3
1617916350000|2021-04-08 21:12:30|145281.1|145039.1|145302|145060|145302.3|145060.3|145281.1|145039.1|5
1617916360000|2021-04-08 21:12:40|145301.3|145059.3|145292.3|145050.3|145301.3|145059.3|145292.3|145050.3|5
1617916370000|2021-04-08 21:12:50|145286.3|145044.3|145287.4|145045.4|145290.6|145048.6|145286.3|145044.3|4
1617916380000|2021-04-08 21:13:00|145289.6|145047.6|145293.6|145051.6|145293.6|145051.6|145289.4|145047.4|3
1617916390000|2021-04-08 21:13:10|145287.2|145045.2|145296.9|145054.9|145296.9|145054.9|145287.2|145045.2|5
1617916400000|2021-04-08 21:13:20|145297|145055|145297|145055|145297|145055|145297|145055|1
1617916410000|2021-04-08 21:13:30|145278.6|145036.6|145286.1|145044.1|145286.1|145044.1|145278.6|145036.6|4
1617916420000|2021-04-08 21:13:40|145284.4|145042.4|145306.9|145064.9|145320|145078|145284.4|145042.4|7
1617916430000|2021-04-08 21:13:50|145303.1|145061.1|145303.1|145061.1|145303.1|145061.1|145303.1|145061.1|1
1617916440000|2021-04-08 21:14:00|145293.4|145051.4|145299.4|145057.4|145299.4|145057.4|145293.4|145051.4|6
1617916450000|2021-04-08 21:14:10|145299.9|145057.9|145289.6|145047.6|145299.9|145057.9|145289.6|145047.6|6
1617916460000|2021-04-08 21:14:20|145287.5|145045.5|145291.7|145049.7|145293.2|145051.2|145287.5|145045.5|3
1617916470000|2021-04-08 21:14:30|145290.3|145048.3|145288.9|145046.9|145290.3|145048.3|145288.9|145046.9|3
1617916480000|2021-04-08 21:14:40|145288.7|145046.7|145296.6|145054.6|145298.9|145056.9|145261|145019|6
1617916490000|2021-04-08 21:14:50|145286.9|145044.9|145293.6|145051.6|145293.6|145051.6|145286.9|145044.9|5
1617916500000|2021-04-08 21:15:00|145297|145055|145301.4|145059.4|145301.4|145059.4|145294.9|145052.9|5
1617916510000|2021-04-08 21:15:10|145287|145045|145293.1|145051.1|145295.2|145053.2|145286.5|145044.5|6
1617916520000|2021-04-08 21:15:20|145291.9|145049.9|145294.9|145052.9|145294.9|145052.9|145291.1|145049.1|3
1617916530000|2021-04-08 21:15:30|145286.9|145044.9|145296.3|145054.3|145296.3|145054.3|145284.6|145042.6|7
1617916540000|2021-04-08 21:15:40|145293|145051|145298.8|145056.8|145319.9|145077.9|145292.7|145050.7|8
1617916550000|2021-04-08 21:15:50|145297.9|145055.9|145297.9|145055.9|145297.9|145055.9|145297.9|145055.9|1
1617916560000|2021-04-08 21:16:00|145281.1|145039.1|145289.1|145047.1|145289.1|145047.1|145281.1|145039.1|3
1617916570000|2021-04-08 21:16:10|145286.1|145044.1|145296|145054|145296|145054|145284.4|145042.4|3
1617916580000|2021-04-08 21:16:20|145278.6|145036.6|145289.1|145047.1|145289.1|145047.1|145278.6|145036.6|2
1617916590000|2021-04-08 21:16:30|145296|145054|145297.2|145055.2|145297.2|145055.2|145296|145054|2
1617916600000|2021-04-08 21:16:40|145297|145055|145300.1|145058.1|145301.5|145059.5|145297|145055|3
1617916610000|2021-04-08 21:16:50|145286.1|145044.1|145292.7|145050.7|145295.3|145053.3|145286.1|145044.1|8
1617916620000|2021-04-08 21:17:00|145291.7|145049.7|145291.4|145049.4|145292.2|145050.2|145291.4|145049.4|3
1617916630000|2021-04-08 21:17:10|145285.5|145043.5|145368.7|145126.7|145368.7|145126.7|145285.5|145043.5|12
1617916640000|2021-04-08 21:17:20|145370.4|145128.4|145353.6|145111.6|145370.8|145128.8|145353.6|145111.6|6
1617916650000|2021-04-08 21:17:30|145355.6|145113.6|145337.4|145095.4|145375.8|145133.8|145334.2|145092.2|10
1617916660000|2021-04-08 21:17:40|145338.3|145096.3|145342.2|145100.2|145344|145102|145337.4|145095.4|8
1617916670000|2021-04-08 21:17:50|145315.7|145073.7|145292.9|145050.9|145315.7|145073.7|145292.2|145050.2|9
1617916680000|2021-04-08 21:18:00|145293.1|145051.1|145296.3|145054.3|145296.5|145054.5|145291.7|145049.7|5
1617916690000|2021-04-08 21:18:10|145296.2|145054.2|145292.7|145050.7|145296.3|145054.3|145281|145039|10
1617916700000|2021-04-08 21:18:20|145294.4|145052.4|145253.8|145011.8|145300.8|145058.8|145216.9|144974.9|5
1617916710000|2021-04-08 21:18:30|145250.8|145008.8|145243.3|145001.3|145253.8|145011.8|145243.3|145001.3|3
1617916720000|2021-04-08 21:18:40|145278.4|145036.4|145292.7|145050.7|145293.8|145051.8|145278.4|145036.4|7
1617916730000|2021-04-08 21:18:50|145291.3|145049.3|145292.2|145050.2|145295.8|145053.8|145291.3|145049.3|7
1617916740000|2021-04-08 21:19:00|145293.8|145051.8|145297.6|145055.6|145297.8|145055.8|145292|145050|8
1617916750000|2021-04-08 21:19:10|145297.4|145055.4|145292.4|145050.4|145297.4|145055.4|145287.1|145045.1|5
1617916760000|2021-04-08 21:19:20|145293.1|145051.1|145293.2|145051.2|145295|145053|145293.1|145051.1|4
1617916770000|2021-04-08 21:19:30|145289.5|145047.5|145285.3|145043.3|145289.5|145047.5|145284|145042|4
1617916780000|2021-04-08 21:19:40|145283.5|145041.5|145288.5|145046.5|145288.5|145046.5|145283.5|145041.5|2
1617916790000|2021-04-08 21:19:50|145286.6|145044.6|145282.4|145040.4|145286.6|145044.6|145281.9|145039.9|3
1617916800000|2021-04-08 21:20:00|145277.2|145035.2|145296|145054|145296|145054|145277.2|145035.2|2
1617916820000|2021-04-08 21:20:20|145296.4|145054.4|145291.6|145049.6|145296.4|145054.4|145283.7|145041.7|4
1617916830000|2021-04-08 21:20:30|145298.5|145056.5|145301|145059|145301|145059|145298.5|145056.5|3
1617916840000|2021-04-08 21:20:40|145283.2|145041.2|145286.7|145044.7|145287.9|145045.9|145283.2|145041.2|3
1617916850000|2021-04-08 21:20:50|145283.5|145041.5|145296|145054|145296|145054|145283.5|145041.5|2
1617916870000|2021-04-08 21:21:10|145277.2|145035.2|145283.5|145041.5|145286.6|145044.6|145277.2|145035.2|3
1617916880000|2021-04-08 21:21:20|145296|145054|145296|145054|145296|145054|145296|145054|1
1617916900000|2021-04-08 21:21:40|145283.5|145041.5|145283.5|145041.5|145283.5|145041.5|145281.9|145039.9|3
1617916910000|2021-04-08 21:21:50|145296|145054|145296|145054|145296|145054|145296|145054|1
1617916920000|2021-04-08 21:22:00|145302|145060|145298.3|145056.3|145302|145060|145298.3|145056.3|3
1617916930000|2021-04-08 21:22:10|145299|145057|145283.5|145041.5|145299|145057|145281|145039|3
1617916940000|2021-04-08 21:22:20|145288.5|145046.5|145285.3|145043.3|145288.5|145046.5|145285.3|145043.3|2
1617916950000|2021-04-08 21:22:30|145303.6|145061.6|145289.2|145047.2|145303.6|145061.6|145287.8|145045.8|5
1617916960000|2021-04-08 21:22:40|145302.8|145060.8|145301.4|145059.4|145302.8|145060.8|145301.4|145059.4|3
1617916970000|2021-04-08 21:22:50|145298.3|145056.3|145296|145054|145299|145057|145296|145054|3
1617916980000|2021-04-08 21:23:00|145277.2|145035.2|145302.8|145060.8|145302.8|145060.8|145277.2|145035.2|4
1617916990000|2021-04-08 21:23:10|145300.5|145058.5|145298.3|145056.3|145300.5|145058.5|145298.3|145056.3|2
1617917000000|2021-04-08 21:23:20|145281|145039|145281.9|145039.9|145281.9|145039.9|145281|145039|2
1617917010000|2021-04-08 21:23:30|145288.5|145046.5|145296.4|145054.4|145296.4|145054.4|145288.5|145046.5|2
1617917020000|2021-04-08 21:23:40|145280|145038|145296|145054|145296|145054|145277.2|145035.2|3
1617917050000|2021-04-08 21:24:10|145397.7|145155.7|145357|145115|145397.7|145155.7|145346.8|145104.8|3
1617917060000|2021-04-08 21:24:20|145363.8|145121.8|145336.7|145094.7|145363.8|145121.8|145336.7|145094.7|2
1617917070000|2021-04-08 21:24:30|145296|145054|145296|145054|145296|145054|145296|145054|1
1617917080000|2021-04-08 21:24:40|145397.7|145155.7|145346.8|145104.8|145397.7|145155.7|145346.8|145104.8|2
1617917090000|2021-04-08 21:24:50|145296|145054|145296|145054|145296|145054|145296|145054|1
1617917100000|2021-04-08 21:25:00|145397.7|145155.7|145397.7|145155.7|145397.7|145155.7|145397.7|145155.7|1
1617917110000|2021-04-08 21:25:10|145336.7|145094.7|145354.1|145112.1|145354.1|145112.1|145336.7|145094.7|2
1617917120000|2021-04-08 21:25:20|145363.8|145121.8|145336.7|145094.7|145363.8|145121.8|145336.7|145094.7|2
1617917130000|2021-04-08 21:25:30|145296|145054|145296|145054|145397.7|145155.7|145296|145054|3
1617917150000|2021-04-08 21:25:50|145397.7|145155.7|145363.8|145121.8|145397.7|145155.7|145336.7|145094.7|3
1617917160000|2021-04-08 21:26:00|145296|145054|145296|145054|145296|145054|145296|145054|1
1617917170000|2021-04-08 21:26:10|145377.3|145135.3|145377.3|145135.3|145383.2|145141.2|145377.3|145135.3|3
1617917180000|2021-04-08 21:26:20|145336.7|145094.7|145296|145054|145336.7|145094.7|145296|145054|2
1617917190000|2021-04-08 21:26:30|145397.7|145155.7|145346.8|145104.8|145397.7|145155.7|145336.7|145094.7|3
1617917200000|2021-04-08 21:26:40|145363.8|145121.8|145336.7|145094.7|145363.8|145121.8|145336.7|145094.7|2
1617917210000|2021-04-08 21:26:50|145346.8|145104.8|145296|145054|145346.8|145104.8|145296|145054|2
1617917220000|2021-04-08 21:27:00|145383.2|145141.2|145363.8|145121.8|145383.2|145141.2|145363.8|145121.8|2
1617917230000|2021-04-08 21:27:10|145296|145054|145296|145054|145296|145054|145296|145054|1
1617917240000|2021-04-08 21:27:20|145348.2|145106.2|145293.8|145051.8|145348.2|145106.2|145293.8|145051.8|2
1617917250000|2021-04-08 21:27:30|145296.1|145054.1|145296.3|145054.3|145296.3|145054.3|145296.1|145054.1|2
1617917260000|2021-04-08 21:27:40|145383.2|145141.2|145357|145115|145383.2|145141.2|145354.1|145112.1|4
1617917270000|2021-04-08 21:27:50|145363.8|145121.8|145296|145054|145363.8|145121.8|145296|145054|2
1617917280000|2021-04-08 21:28:00|145372.3|145130.3|145310.7|145068.7|145372.3|145130.3|145309.8|145067.8|3
1617917290000|2021-04-08 21:28:10|145316|145074|145296.4|145054.4|145316|145074|145296|145054|3
1617917300000|2021-04-08 21:28:20|145296.3|145054.3|145296.1|145054.1|145296.3|145054.3|145296.1|145054.1|2
1617917310000|2021-04-08 21:28:30|145296.2|145054.2|145397.7|145155.7|145397.7|145155.7|145296.2|145054.2|5
1617917320000|2021-04-08 21:28:40|145296|145054|145296.4|145054.4|145296.4|145054.4|145296|145054|2
1617917330000|2021-04-08 21:28:50|145296.3|145054.3|145296.1|145054.1|145296.3|145054.3|145296.1|145054.1|2
1617917340000|2021-04-08 21:29:00|145296.2|145054.2|145336.7|145094.7|145372.3|145130.3|145296.2|145054.2|4
1617917350000|2021-04-08 21:29:10|145346.8|145104.8|145296|145054|145354.1|145112.1|145296|145054|3
1617917360000|2021-04-08 21:29:20|145397.7|145155.7|145296|145054|145397.7|145155.7|145296|145054|2
1617917390000|2021-04-08 21:29:50|145372.3|145130.3|145363.8|145121.8|145372.3|145130.3|145363.8|145121.8|2
1617917400000|2021-04-08 21:30:00|145304.7|145062.7|145303.3|145061.3|145306.4|145064.4|145301.6|145059.6|8
1617917410000|2021-04-08 21:30:10|145304.1|145062.1|145301.6|145059.6|145304.1|145062.1|145301.6|145059.6|2
1617917420000|2021-04-08 21:30:20|145302.7|145060.7|145306.4|145064.4|145377.3|145135.3|145302.7|145060.7|8
1617917430000|2021-04-08 21:30:30|145293.4|145051.4|145298.5|145056.5|145298.5|145056.5|145293.4|145051.4|4
1617917440000|2021-04-08 21:30:40|145383.2|145141.2|145346.8|145104.8|145383.2|145141.2|145346.8|145104.8|3
1617917450000|2021-04-08 21:30:50|145354.1|145112.1|145296|145054|145354.1|145112.1|145296|145054|2
1617917460000|2021-04-08 21:31:00|145397.7|145155.7|145397.7|145155.7|145397.7|145155.7|145397.7|145155.7|1
1617917470000|2021-04-08 21:31:10|145309.5|145067.5|145303.7|145061.7|145309.5|145067.5|145302.8|145060.8|3
1617917480000|2021-04-08 21:31:20|145305|145063|145336.7|145094.7|145383.2|145141.2|145305|145063|5
1617917490000|2021-04-08 21:31:30|145346.8|145104.8|145363.8|145121.8|145363.8|145121.8|145346.8|145104.8|2
1617917500000|2021-04-08 21:31:40|145383.2|145141.2|145363.8|145121.8|145383.2|145141.2|145363.8|145121.8|2
1617917510000|2021-04-08 21:31:50|145302.5|145060.5|145298.8|145056.8|145302.5|145060.5|145298.8|145056.8|2
1617917520000|2021-04-08 21:32:00|145299.3|145057.3|145363.8|145121.8|145383.2|145141.2|145299.3|145057.3|4
1617917530000|2021-04-08 21:32:10|145336.7|145094.7|145300.5|145058.5|145354.1|145112.1|145300.5|145058.5|5
1617917540000|2021-04-08 21:32:20|145290.6|145048.6|145306.5|145064.5|145306.5|145064.5|145290.6|145048.6|5
1617917550000|2021-04-08 21:32:30|145308.9|145066.9|145310.9|145068.9|145310.9|145068.9|145308.9|145066.9|2
1617917560000|2021-04-08 21:32:40|145310.6|145068.6|145372.3|145130.3|145372.3|145130.3|145310.6|145068.6|3
1617917570000|2021-04-08 21:32:50|145363.8|145121.8|145296|145054|145363.8|145121.8|145296|145054|3
1617917580000|2021-04-08 21:33:00|145306.7|145064.7|145312.7|145070.7|145336|145094|145304.6|145062.6|6
1617917590000|2021-04-08 21:33:10|145319.7|145077.7|145302.4|145060.4|145319.7|145077.7|145296|145054|4
1617917600000|2021-04-08 21:33:20|145299.2|145057.2|145314.6|145072.6|145335.7|145093.7|145299.2|145057.2|5
1617917610000|2021-04-08 21:33:30|145320|145078|145321|145079|145321|145079|145320|145078|2
1617917620000|2021-04-08 21:33:40|145322.1|145080.1|145318.6|145076.6|145383.2|145141.2|145318.6|145076.6|5
1617917630000|2021-04-08 21:33:50|145322.7|145080.7|145305.2|145063.2|145322.7|145080.7|145305.2|145063.2|3
1617917640000|2021-04-08 21:34:00|145299.7|145057.7|145363.8|145121.8|145363.8|145121.8|145299.7|145057.7|5
1617917650000|2021-04-08 21:34:10|145303.2|145061.2|145296.3|145054.3|145308.1|145066.1|145296.3|145054.3|3
1617917660000|2021-04-08 21:34:20|145296.2|145054.2|145300|145058|145300|145058|145296.2|145054.2|2
1617917670000|2021-04-08 21:34:30|145298.7|145056.7|145317.7|145075.7|145324.8|145082.8|145298.7|145056.7|5
1617917680000|2021-04-08 21:34:40|145316.7|145074.7|145318|145076|145318|145076|145310.4|145068.4|5
1617917690000|2021-04-08 21:34:50|145321|145079|145320.4|145078.4|145330.4|145088.4|145311.5|145069.5|5
1617917700000|2021-04-08 21:35:00|145322.7|145080.7|145365.9|145123.9|145387|145145|145322.7|145080.7|4
1617917710000|2021-04-08 21:35:10|145388.3|145146.3|145324.6|145082.6|145388.3|145146.3|145319.2|145077.2|6
1617917720000|2021-04-08 21:35:20|145309.4|145067.4|145310.1|145068.1|145310.1|145068.1|145309.4|145067.4|2
1617917730000|2021-04-08 21:35:30|145312.3|145070.3|145329.2|145087.2|145336.3|145094.3|145312.3|145070.3|4
1617917740000|2021-04-08 21:35:40|145324.5|145082.5|145296.4|145054.4|145324.5|145082.5|145296.4|145054.4|4
1617917750000|2021-04-08 21:35:50|145296.5|145054.5|145322.4|145080.4|145322.4|145080.4|145289.7|145047.7|6
1617917760000|2021-04-08 21:36:00|145323|145081|145319.4|145077.4|145323|145081|145319.4|145077.4|2
1617917770000|2021-04-08 21:36:10|145295.7|145053.7|145295.7|145053.7|145295.7|145053.7|145295.7|145053.7|1
1617917780000|2021-04-08 21:36:20|145295.8|145053.8|145296|145054|145340.7|145098.7|145295.8|145053.8|5
1617917810000|2021-04-08 21:36:50|145368.2|145126.2|145354.1|145112.1|145368.2|145126.2|145336.7|145094.7|3
1617917820000|2021-04-08 21:37:00|145363.8|145121.8|145316.3|145074.3|145383.2|145141.2|145306.5|145064.5|5
1617917830000|2021-04-08 21:37:10|145320|145078|145321|145079|145321|145079|145320|145078|2
1617917840000|2021-04-08 21:37:20|145296|145054|145296|145054|145296|145054|145296|145054|1
1617917860000|2021-04-08 21:37:40|145295.5|145053.5|145295.8|145053.8|145295.8|145053.8|145295.5|145053.5|2
1617917870000|2021-04-08 21:37:50|145343.4|145101.4|145343.4|145101.4|145343.4|145101.4|145343.4|145101.4|1
1617917880000|2021-04-08 21:38:00|145336.7|145094.7|145303.2|145061.2|145354.1|145112.1|145303.2|145061.2|4
1617917890000|2021-04-08 21:38:10|145308.1|145066.1|145296|145054|145333.4|145091.4|145296|145054|4
1617917920000|2021-04-08 21:38:40|145295.8|145053.8|145363.8|145121.8|145363.8|145121.8|145295.8|145053.8|5
1617917930000|2021-04-08 21:38:50|145296|145054|145296|145054|145296|145054|145296|145054|1
1617917940000|2021-04-08 21:39:00|145377.3|145135.3|145311.4|145069.4|145377.3|145135.3|145306.9|145064.9|3
1617917950000|2021-04-08 21:39:10|145305.3|145063.3|145297|145055|145305.3|145063.3|145297|145055|4
1617917960000|2021-04-08 21:39:20|145296|145054|145296|145054|145296|145054|145296|145054|1
1617917970000|2021-04-08 21:39:30|145319.6|145077.6|145313.8|145071.8|145319.6|145077.6|145305.2|145063.2|3
1617917980000|2021-04-08 21:39:40|145383.2|145141.2|145312.1|145070.1|145383.2|145141.2|145302.5|145060.5|4
1617917990000|2021-04-08 21:39:50|145319.6|145077.6|145290.1|145048.1|145319.6|145077.6|145289.7|145047.7|4
1617918000000|2021-04-08 21:40:00|145284.3|145042.3|145292.2|145050.2|145292.2|145050.2|145284.3|145042.3|5
1617918010000|2021-04-08 21:40:10|145289.8|145047.8|145289.7|145047.7|145289.9|145047.9|145289.7|145047.7|3
1617918020000|2021-04-08 21:40:20|145290.8|145048.8|145296|145054|145296|145054|145290.8|145048.8|3
1617918030000|2021-04-08 21:40:30|145383.2|145141.2|145295.6|145053.6|145383.2|145141.2|145295.6|145053.6|4
1617918040000|2021-04-08 21:40:40|145295.8|145053.8|145295.9|145053.9|145295.9|145053.9|145295.8|145053.8|2
1617918050000|2021-04-08 21:40:50|145295.8|145053.8|145295.8|145053.8|145295.8|145053.8|145295.8|145053.8|1
1617918060000|2021-04-08 21:41:00|145296|145054|145296|145054|145296|145054|145296|145054|1
1617918080000|2021-04-08 21:41:20|145296.3|145054.3|145296.3|145054.3|145296.3|145054.3|145296.3|145054.3|1
1617918090000|2021-04-08 21:41:30|145296.1|145054.1|145363.8|145121.8|145363.8|145121.8|145296.1|145054.1|2
1617918100000|2021-04-08 21:41:40|145336.7|145094.7|145354.1|145112.1|145354.1|145112.1|145336.7|145094.7|3
1617918110000|2021-04-08 21:41:50|145377.3|145135.3|145296|145054|145377.3|145135.3|145296|145054|2
1617918140000|2021-04-08 21:42:20|145363.8|145121.8|145346.8|145104.8|145363.8|145121.8|145336.7|145094.7|3
1617918150000|2021-04-08 21:42:30|145377.3|145135.3|145370|145128|145377.3|145135.3|145370|145128|2
1617918160000|2021-04-08 21:42:40|145363.8|145121.8|145354.1|145112.1|145363.8|145121.8|145336.7|145094.7|3
1617918170000|2021-04-08 21:42:50|145296|145054|145296|145054|145296|145054|145296|145054|1
1617918190000|2021-04-08 21:43:10|145397.7|145155.7|145397.7|145155.7|145397.7|145155.7|145397.7|145155.7|1
1617918200000|2021-04-08 21:43:20|145296|145054|145296|145054|145296|145054|145296|145054|1
1617918210000|2021-04-08 21:43:30|145296.4|145054.4|145296.3|145054.3|145296.4|145054.4|145296.3|145054.3|2
1617918220000|2021-04-08 21:43:40|145327.9|145085.9|145327.9|145085.9|145327.9|145085.9|145327.9|145085.9|1
1617918230000|2021-04-08 21:43:50|145296|145054|145296|145054|145296|145054|145296|145054|1
1617918250000|2021-04-08 21:44:10|145303.2|145061.2|145299.8|145057.8|145303.2|145061.2|145299.8|145057.8|2
1617918260000|2021-04-08 21:44:20|145299.2|145057.2|145296.4|145054.4|145299.2|145057.2|145296.4|145054.4|2
1617918270000|2021-04-08 21:44:30|145322.1|145080.1|145328.9|145086.9|145340.9|145098.9|145322.1|145080.1|3
1617918280000|2021-04-08 21:44:40|145328|145086|145296|145054|145328|145086|145296|145054|2
1617918300000|2021-04-08 21:45:00|145276.8|145034.8|145297.8|145055.8|145297.8|145055.8|145276.8|145034.8|7
1617918310000|2021-04-08 21:45:10|145301.8|145059.8|145298.5|145056.5|145301.8|145059.8|145296.7|145054.7|5
1617918320000|2021-04-08 21:45:20|145289.1|145047.1|145282.1|145040.1|145289.1|145047.1|145275.4|145033.4|6
1617918330000|2021-04-08 21:45:30|145280.9|145038.9|145292.2|145050.2|145292.2|145050.2|145280.9|145038.9|4
1617918340000|2021-04-08 21:45:40|145285.4|145043.4|145293.5|145051.5|145293.5|145051.5|145284.1|145042.1|5
1617918350000|2021-04-08 21:45:50|145301.4|145059.4|145301.3|145059.3|145304.5|145062.5|145300.8|145058.8|4
1617918360000|2021-04-08 21:46:00|145301.9|145059.9|145292.8|145050.8|145301.9|145059.9|145284.2|145042.2|4
1617918370000|2021-04-08 21:46:10|145294.2|145052.2|145294.3|145052.3|145294.7|145052.7|145294.2|145052.2|4
1617918380000|2021-04-08 21:46:20|145288.9|145046.9|145291.5|145049.5|145291.9|145049.9|145288.9|145046.9|4
1617918390000|2021-04-08 21:46:30|145294.2|145052.2|145298.8|145056.8|145301.3|145059.3|145294.2|145052.2|3
1617918400000|2021-04-08 21:46:40|145285.1|145043.1|145294.5|145052.5|145294.5|145052.5|145285.1|145043.1|5
1617918410000|2021-04-08 21:46:50|145293.6|145051.6|145296|145054|145296|145054|145293.6|145051.6|4
1617918420000|2021-04-08 21:47:00|145279.4|145037.4|145292.1|145050.1|145292.1|145050.1|145279.4|145037.4|3
1617918430000|2021-04-08 21:47:10|145287.8|145045.8|145284.9|145042.9|145287.8|145045.8|145284.9|145042.9|2
1617918440000|2021-04-08 21:47:20|145289.4|145047.4|145279.4|145037.4|145289.4|145047.4|145279.4|145037.4|3
1617918450000|2021-04-08 21:47:30|145279.2|145037.2|145294.7|145052.7|145294.7|145052.7|145269.3|145027.3|5
1617918460000|2021-04-08 21:47:40|145294.6|145052.6|145295|145053|145295|145053|145292.8|145050.8|3
1617918470000|2021-04-08 21:47:50|145293.3|145051.3|145353.4|145111.4|145353.4|145111.4|145278.9|145036.9|15
1617918480000|2021-04-08 21:48:00|145329.1|145087.1|145338.5|145096.5|145346.6|145104.6|145329.1|145087.1|13
1617918490000|2021-04-08 21:48:10|145340.5|145098.5|145337.6|145095.6|145340.6|145098.6|145333.7|145091.7|12
1617918500000|2021-04-08 21:48:20|145337.7|145095.7|145344.5|145102.5|145344.5|145102.5|145336.8|145094.8|10
1617918510000|2021-04-08 21:48:30|145342.5|145100.5|145326.5|145084.5|145342.5|145100.5|145326.5|145084.5|2
1617918530000|2021-04-08 21:48:50|145327|145085|145341.4|145099.4|145341.4|145099.4|145327|145085|2
1617918540000|2021-04-08 21:49:00|145335.6|145093.6|145335.6|145093.6|145335.6|145093.6|145335.6|145093.6|1
1617918550000|2021-04-08 21:49:10|145337.8|145095.8|145327|145085|145341.4|145099.4|145327|145085|4
1617918560000|2021-04-08 21:49:20|145344.7|145102.7|145350.5|145108.5|145350.5|145108.5|145344.1|145102.1|4
1617918570000|2021-04-08 21:49:30|145327|145085|145327|145085|145327|145085|145327|145085|1
1617918590000|2021-04-08 21:49:50|145375.8|145133.8|145407.5|145165.5|145425.6|145183.6|145375.8|145133.8|9
1617918600000|2021-04-08 21:50:00|145415.4|145173.4|145450.8|145208.8|145450.8|145208.8|145415.4|145173.4|5
1617918610000|2021-04-08 21:50:10|145461|145219|145441.7|145199.7|145461|145219|145438.2|145196.2|11
1617918620000|2021-04-08 21:50:20|145441.8|145199.8|145448.8|145206.8|145467.9|145225.9|145441.8|145199.8|8
1617918630000|2021-04-08 21:50:30|145467.5|145225.5|145467.9|145225.9|145467.9|145225.9|145467.4|145225.4|5
1617918640000|2021-04-08 21:50:40|145467.4|145225.4|145454.7|145212.7|145468|145226|145452.5|145210.5|8
1617918650000|2021-04-08 21:50:50|145457.6|145215.6|145452.8|145210.8|145463.6|145221.6|145448.9|145206.9|8
1617918660000|2021-04-08 21:51:00|145440.1|145198.1|145442.1|145200.1|145442.1|145200.1|145438.8|145196.8|3
1617918670000|2021-04-08 21:51:10|145439.1|145197.1|145426.2|145184.2|145439.1|145197.1|145424.8|145182.8|4
1617918680000|2021-04-08 21:51:20|145426.1|145184.1|145464.7|145222.7|145464.7|145222.7|145426.1|145184.1|12
1617918690000|2021-04-08 21:51:30|145458.1|145216.1|145375.7|145133.7|145458.1|145216.1|145350.9|145108.9|19
1617918700000|2021-04-08 21:51:40|145375.8|145133.8|145352.6|145110.6|145375.8|145133.8|145332.9|145090.9|16
1617918710000|2021-04-08 21:51:50|145352.7|145110.7|145369.4|145127.4|145369.5|145127.5|145352.6|145110.6|15
1617918720000|2021-04-08 21:52:00|145373.5|145131.5|145365|145123|145373.5|145131.5|145356.5|145114.5|14
1617918730000|2021-04-08 21:52:10|145368.7|145126.7|145360.9|145118.9|145373|145131|145357.9|145115.9|12
1617918740000|2021-04-08 21:52:20|145363.5|145121.5|145360|145118|145373.4|145131.4|145355|145113|13
1617918750000|2021-04-08 21:52:30|145359.9|145117.9|145356.9|145114.9|145390|145148|145354.5|145112.5|14
1617918760000|2021-04-08 21:52:40|145357|145115|145361.3|145119.3|145364.1|145122.1|145356.9|145114.9|9
1617918770000|2021-04-08 21:52:50|145363.9|145121.9|145362.3|145120.3|145363.9|145121.9|145350.8|145108.8|10
1617918780000|2021-04-08 21:53:00|145362.4|145120.4|145375.9|145133.9|145378.7|145136.7|145362.4|145120.4|10
1617918790000|2021-04-08 21:53:10|145373.5|145131.5|145354.8|145112.8|145373.5|145131.5|145354.8|145112.8|10
1617918800000|2021-04-08 21:53:20|145354.9|145112.9|145396.2|145154.2|145397.1|145155.1|145354.5|145112.5|9
1617918810000|2021-04-08 21:53:30|145395.8|145153.8|145395.1|145153.1|145395.8|145153.8|145395.1|145153.1|3
1617918820000|2021-04-08 21:53:40|145396.1|145154.1|145383.8|145141.8|145396.1|145154.1|145383.8|145141.8|9
1617918830000|2021-04-08 21:53:50|145385.2|145143.2|145368.9|145126.9|145389.8|145147.8|145368.9|145126.9|5
1617918840000|2021-04-08 21:54:00|145365.9|145123.9|145378.2|145136.2|145382.1|145140.1|145361.4|145119.4|8
1617918850000|2021-04-08 21:54:10|145374.6|145132.6|145371.5|145129.5|145374.6|145132.6|145370.5|145128.5|5
1617918860000|2021-04-08 21:54:20|145387|145145|145388.1|145146.1|145390|145148|145387|145145|10
1617918870000|2021-04-08 21:54:30|145388.5|145146.5|145388.5|145146.5|145390.3|145148.3|145383.6|145141.6|9
1617918880000|2021-04-08 21:54:40|145388.2|145146.2|145379.6|145137.6|145388.2|145146.2|145379|145137|7
1617918890000|2021-04-08 21:54:50|145381.7|145139.7|145387.3|145145.3|145389.2|145147.2|145381.7|145139.7|5
1617918900000|2021-04-08 21:55:00|145387.2|145145.2|145385.3|145143.3|145392|145150|145383.8|145141.8|7
1617918910000|2021-04-08 21:55:10|145386.3|145144.3|145392.1|145150.1|145392.1|145150.1|145384.5|145142.5|6
1617918920000|2021-04-08 21:55:20|145391.9|145149.9|145391.8|145149.8|145391.9|145149.9|145391.8|145149.8|2
1617918930000|2021-04-08 21:55:30|145392.1|145150.1|145393.2|145151.2|145393.2|145151.2|145387|145145|8
1617918940000|2021-04-08 21:55:40|145393.9|145151.9|145385.9|145143.9|145394.6|145152.6|145385.9|145143.9|14
1617918950000|2021-04-08 21:55:50|145386.6|145144.6|145376.5|145134.5|145386.6|145144.6|145376.5|145134.5|4
1617918960000|2021-04-08 21:56:00|145376.6|145134.6|145344.8|145102.8|145380.4|145138.4|145344.8|145102.8|6
1617918970000|2021-04-08 21:56:10|145343.3|145101.3|145405.2|145163.2|145405.2|145163.2|145343.3|145101.3|7
1617918980000|2021-04-08 21:56:20|145402.9|145160.9|145402.5|145160.5|145402.9|145160.9|145402.3|145160.3|3
1617918990000|2021-04-08 21:56:30|145400.8|145158.8|145405|145163|145405|145163|145399.9|145157.9|7
1617919000000|2021-04-08 21:56:40|145403.9|145161.9|145393.4|145151.4|145403.9|145161.9|145361.9|145119.9|4
1617919010000|2021-04-08 21:56:50|145381.6|145139.6|145377.1|145135.1|145381.6|145139.6|145372.6|145130.6|4
1617919020000|2021-04-08 21:57:00|145351.5|145109.5|145391.1|145149.1|145391.1|145149.1|145346.6|145104.6|5
1617919030000|2021-04-08 21:57:10|145391|145149|145399.6|145157.6|145403.2|145161.2|145391|145149|8
1617919040000|2021-04-08 21:57:20|145398.7|145156.7|145405.9|145163.9|145405.9|145163.9|145398.7|145156.7|7
1617919050000|2021-04-08 21:57:30|145405.4|145163.4|145387.9|145145.9|145405.7|145163.7|145387.8|145145.8|9
1617919060000|2021-04-08 21:57:40|145389|145147|145376.9|145134.9|145407.3|145165.3|145376.9|145134.9|16
1617919070000|2021-04-08 21:57:50|145375.5|145133.5|145406.2|145164.2|145422.4|145180.4|145373.5|145131.5|12
1617919080000|2021-04-08 21:58:00|145406.3|145164.3|145403.8|145161.8|145439.9|145197.9|145403.8|145161.8|19
1617919090000|2021-04-08 21:58:10|145406.4|145164.4|145414.4|145172.4|145437|145195|145388.1|145146.1|18
1617919100000|2021-04-08 21:58:20|145410.7|145168.7|145408.3|145166.3|145421.6|145179.6|145402.3|145160.3|12
1617919110000|2021-04-08 21:58:30|145412.4|145170.4|145410.3|145168.3|145415.8|145173.8|145399.9|145157.9|17
1617919120000|2021-04-08 21:58:40|145408.9|145166.9|145376.6|145134.6|145419.4|145177.4|145376.6|145134.6|14
1617919130000|2021-04-08 21:58:50|145372.8|145130.8|145365|145123|145380.8|145138.8|145365|145123|11
1617919140000|2021-04-08 21:59:00|145371.2|145129.2|145409.9|145167.9|145412.8|145170.8|145371.2|145129.2|10
1617919150000|2021-04-08 21:59:10|145410.1|145168.1|145412.8|145170.8|145416.1|145174.1|145410.1|145168.1|11
1617919160000|2021-04-08 21:59:20|145413.4|145171.4|145422.8|145180.8|145422.8|145180.8|145395.2|145153.2|10
1617919170000|2021-04-08 21:59:30|145421.7|145179.7|145403.1|145161.1|145426.2|145184.2|145401.5|145159.5|11
1617919180000|2021-04-08 21:59:40|145401.2|145159.2|145415.8|145173.8|145415.8|145173.8|145401.2|145159.2|10
1617919190000|2021-04-08 21:59:50|145415.9|145173.9|145423.1|145181.1|145423.1|145181.1|145415.8|145173.8|8
1617919200000|2021-04-08 22:00:00|145423.3|145181.3|145443.4|145201.4|145444.3|145202.3|145405.1|145163.1|16
1617919210000|2021-04-08 22:00:10|145443.2|145201.2|145424.7|145182.7|145449.2|145207.2|145424.7|145182.7|15
1617919220000|2021-04-08 22:00:20|145445.1|145203.1|145463.5|145221.5|145474.2|145232.2|145432|145190|25
1617919230000|2021-04-08 22:00:30|145462.3|145220.3|145469.2|145227.2|145469.2|145227.2|145448.1|145206.1|21
1617919240000|2021-04-08 22:00:40|145464.2|145222.2|145452.2|145221|145471.8|145230.6|145451.3|145215.6|15
1617919250000|2021-04-08 22:00:50|145457.6|145215.6|145467.9|145239.2|145468.2|145289.7|145389.2|145215.4|20
1617919260000|2021-04-08 22:01:00|145404.5|145274.5|145399.6|145269.6|145438.1|145277.7|145386|145234.6|16
1617919270000|2021-04-08 22:01:10|145396.3|145266.3|145445.9|145236.7|145447.2|145275.7|145396.3|145234.2|18
1617919280000|2021-04-08 22:01:20|145405.7|145275.7|145407|145277|145448.6|145287.6|145404.8|145233.9|15
1617919290000|2021-04-08 22:01:30|145406.7|145276.7|145323.9|145081.9|145416.2|145286.2|145319.7|145077.7|17
1617919300000|2021-04-08 22:01:40|145329.1|145087.1|145275.9|145033.9|145361.8|145119.8|145275.8|145033.8|25
1617919310000|2021-04-08 22:01:50|145275.4|145033.4|145239.2|144997.2|145287.9|145045.9|145231.9|144989.9|28
1617919320000|2021-04-08 22:02:00|145236.1|144994.1|145227.4|144985.4|145268.6|145026.6|145214.7|144972.7|25
1617919330000|2021-04-08 22:02:10|145233.5|144991.5|145232|144990|145243.1|145001.1|145202.4|144960.4|22
1617919340000|2021-04-08 22:02:20|145202.9|144985.8|145403.5|145161.5|145410.1|145168.1|145202.9|144981.2|27
1617919350000|2021-04-08 22:02:30|145402.4|145160.4|145415.3|145173.3|145445.6|145203.6|145387.8|145145.8|16
1617919360000|2021-04-08 22:02:40|145431.5|145189.5|145434.2|145192.2|145441.5|145199.5|145405.3|145163.3|17
1617919370000|2021-04-08 22:02:50|145423.3|145181.3|145462|145220|145467.8|145225.8|145423.3|145181.3|23
1617919380000|2021-04-08 22:03:00|145460.1|145218.1|145460.3|145218.5|145467.9|145225.9|145450.7|145210.8|26
1617919390000|2021-04-08 22:03:10|145460|145218.8|145427.7|145210.3|145475.9|145233.9|145425.5|145204.1|24
1617919400000|2021-04-08 22:03:20|145435.7|145203.7|145319|145077|145488|145265.6|145288.6|145046.6|28
1617919410000|2021-04-08 22:03:30|145322.3|145080.3|145322.9|145080.9|145362.9|145120.9|145318.6|145076.6|22
1617919420000|2021-04-08 22:03:40|145322|145080|145316|145074|145323.7|145081.7|145282.8|145040.8|24
1617919430000|2021-04-08 22:03:50|145311.7|145069.7|145232|144990|145311.7|145069.7|145231.4|144989.4|27
1617919440000|2021-04-08 22:04:00|145231.4|144989.4|145263.3|145021.3|145282.3|145040.3|145224|144982|18
1617919450000|2021-04-08 22:04:10|145252.2|145010.2|145364.1|145122.1|145387.3|145145.3|145252.2|145010.2|26
1617919460000|2021-04-08 22:04:20|145366.3|145124.3|145424.2|145182.2|145438.4|145196.4|145303.4|145061.4|29
1617919470000|2021-04-08 22:04:30|145429.4|145187.4|145435|145193|145444.1|145202.1|145384.2|145142.2|22
1617919480000|2021-04-08 22:04:40|145434.6|145192.6|145454.1|145212.1|145455|145213|145433.3|145191.3|18
1617919490000|2021-04-08 22:04:50|145455|145213|145412.3|145193.3|145458.7|145216.7|145411.7|145190.1|13
1617919500000|2021-04-08 22:05:00|145412.2|145194.5|145426.2|145201|145475.8|145233.8|145397.9|145194.5|21
1617919510000|2021-04-08 22:05:10|145403.9|145193.3|145262.4|145020.4|145431.1|145238.5|145229.5|144987.5|23
1617919520000|2021-04-08 22:05:20|145256|145014|145302.1|145060.1|145316.4|145074.4|145252.2|145010.2|26
1617919530000|2021-04-08 22:05:30|145300.5|145058.5|145229|144987|145302.1|145060.1|145202.9|144960.9|27
1617919540000|2021-04-08 22:05:40|145211.9|144969.9|145209.4|144967.4|145236.1|144994.1|145198.8|144956.8|23
1617919550000|2021-04-08 22:05:50|145209.6|144967.6|145298.9|145056.9|145299.6|145057.6|145209.6|144967.6|19
1617919560000|2021-04-08 22:06:00|145299.6|145057.6|145285.3|145043.3|145299.7|145057.7|145283.3|145041.3|12
1617919570000|2021-04-08 22:06:10|145285.2|145043.2|145295.6|145053.6|145298|145056|145283.3|145041.3|20
1617919580000|2021-04-08 22:06:20|145295.7|145053.7|145326.8|145084.8|145332.2|145090.2|145277.6|145035.6|19
1617919590000|2021-04-08 22:06:30|145331.5|145089.5|145398.8|145156.8|145413.3|145171.3|145329|145087|22
1617919600000|2021-04-08 22:06:40|145394.2|145152.2|145434.1|145192.1|145434.1|145192.1|145394.2|145152.2|25
1617919610000|2021-04-08 22:06:50|145427.8|145185.8|145422.1|145180.1|145427.8|145185.8|145418.4|145176.4|15
1617919620000|2021-04-08 22:07:00|145422.8|145180.8|145399.9|145162.2|145422.8|145180.8|145392.5|145159.7|15
1617919630000|2021-04-08 22:07:10|145399.8|145163.2|145406.4|145164.4|145429.9|145187.9|145390.6|145160.4|15
1617919640000|2021-04-08 22:07:20|145413.1|145171.1|145291.7|145049.7|145413.1|145171.1|145245.1|145003.1|26
1617919650000|2021-04-08 22:07:30|145285.1|145043.1|145288.6|145046.6|145300.9|145058.9|145272.6|145030.6|21
1617919660000|2021-04-08 22:07:40|145286.9|145044.9|145280.7|145038.7|145286.9|145044.9|145273.7|145031.7|15
1617919670000|2021-04-08 22:07:50|145278.1|145036.1|145279.6|145037.6|145300.3|145058.3|145258.6|145016.6|16
1617919680000|2021-04-08 22:08:00|145283.1|145041.1|145355.2|145113.2|145380.9|145138.9|145275.4|145033.4|22
1617919690000|2021-04-08 22:08:10|145358.3|145116.3|145403.3|145161.3|145448.3|145206.3|145338.4|145096.4|25
1617919700000|2021-04-08 22:08:20|145403.8|145161.8|145417|145175|145492.9|145250.9|145402.6|145160.6|23
1617919710000|2021-04-08 22:08:30|145419.5|145177.5|145436.4|145194.4|145441.6|145199.6|145410.2|145168.2|26
1617919720000|2021-04-08 22:08:40|145434.8|145192.8|145416.2|145174.2|145434.8|145192.8|145392.8|145153.9|18
1617919730000|2021-04-08 22:08:50|145416.9|145178.6|145402.6|145187.8|145418.9|145193.8|145398.1|145173.2|18
1617919740000|2021-04-08 22:09:00|145402.5|145193|145402.1|145185.5|145403.9|145236|145353|145161.5|21
1617919750000|2021-04-08 22:09:10|145397.6|145186.4|145350|145220|145397.6|145230|145329.8|145186.4|16
1617919760000|2021-04-08 22:09:20|145348.9|145218.9|145360.3|145230.3|145405.2|145230.6|145297.6|145157.9|17
1617919770000|2021-04-08 22:09:30|145360.5|145230.5|145265|145023|145360.5|145230.5|145256.3|145014.3|24
1617919780000|2021-04-08 22:09:40|145271.6|145029.6|145274.1|145032.1|145282.7|145040.7|145249.8|145007.8|19
1617919790000|2021-04-08 22:09:50|145272.2|145030.2|145282.5|145040.5|145288.4|145046.4|145265|145023|17
1617919800000|2021-04-08 22:10:00|145285.7|145043.7|145285.1|145043.1|145299.1|145057.1|145283.2|145041.2|13
1617919810000|2021-04-08 22:10:10|145283.4|145041.4|145279.9|145037.9|145293.9|145051.9|145273.3|145031.3|15
1617919820000|2021-04-08 22:10:20|145271.4|145029.4|145244.4|145002.4|145271.4|145029.4|145236.3|144994.3|16
1617919830000|2021-04-08 22:10:30|145244.5|145002.5|145247.3|145005.3|145250.2|145008.2|145242|145000|21
1617919840000|2021-04-08 22:10:40|145246.3|145004.3|145252|145010|145261.3|145019.3|145246.3|145004.3|19
1617919850000|2021-04-08 22:10:50|145251.5|145009.5|145267.4|145025.4|145271.5|145029.5|145251.4|145009.4|22
1617919860000|2021-04-08 22:11:00|145264.8|145022.8|145263.1|145021.1|145271.3|145029.3|145260|145018|13
1617919870000|2021-04-08 22:11:10|145263|145021|145219.7|144977.7|145267.2|145025.2|145209.3|144967.3|17
1617919880000|2021-04-08 22:11:20|145220|144978|145187.6|144945.6|145225.7|144983.7|145187.1|144945.1|20
1617919890000|2021-04-08 22:11:30|145186.2|144944.2|145185|144943|145192|144950|145185|144943|12
1617919900000|2021-04-08 22:11:40|145183.3|144941.3|145243.9|145001.9|145258.5|145016.5|145183.3|144941.3|14
1617919910000|2021-04-08 22:11:50|145253.3|145011.3|145262.3|145020.3|145266.6|145024.6|145235.4|144993.4|15
1617919920000|2021-04-08 22:12:00|145258.1|145016.1|145259.9|145017.9|145264.3|145022.3|145257.5|145015.5|18
1617919930000|2021-04-08 22:12:10|145260|145018|145266.1|145024.1|145270.3|145028.3|145253.8|145011.8|15
1617919940000|2021-04-08 22:12:20|145266.6|145024.6|145265.5|145023.5|145266.6|145024.6|145259.3|145017.3|12
1617919950000|2021-04-08 22:12:30|145266.4|145024.4|145259.3|145017.3|145266.4|145024.4|145255.3|145013.3|13
1617919960000|2021-04-08 22:12:40|145258.5|145016.5|145259.3|145017.3|145263.6|145021.6|145251.4|145009.4|14
1617919970000|2021-04-08 22:12:50|145249|145007|145255.4|145013.4|145268.3|145026.3|145249|145007|9
1617919980000|2021-04-08 22:13:00|145255.8|145013.8|145262.4|145020.4|145267.1|145025.1|145255.8|145013.8|12
1617919990000|2021-04-08 22:13:10|145265.5|145023.5|145263.6|145021.6|145272.4|145030.4|145258.4|145016.4|12
1617920000000|2021-04-08 22:13:20|145262|145020|145261.7|145019.7|145267.4|145025.4|145258.7|145016.7|12
1617920010000|2021-04-08 22:13:30|145260.3|145018.3|145266.5|145024.5|145270.4|145028.4|145256|145014|13
1617920020000|2021-04-08 22:13:40|145268.4|145026.4|145254.4|145012.4|145268.4|145026.4|145252.6|145010.6|11
1617920030000|2021-04-08 22:13:50|145261.5|145019.5|145255.5|145013.5|145263.5|145021.5|145255.3|145013.3|6
1617920040000|2021-04-08 22:14:00|145261.4|145019.4|145275.2|145033.2|145275.9|145033.9|145259|145017|10
1617920050000|2021-04-08 22:14:10|145275.3|145033.3|145269.5|145027.5|145275.3|145033.3|145261.8|145019.8|8
1617920060000|2021-04-08 22:14:20|145263|145021|145276.4|145034.4|145276.4|145034.4|145263|145021|6
1617920070000|2021-04-08 22:14:30|145277.2|145035.2|145270.8|145028.8|145277.5|145035.5|145270.7|145028.7|6
1617920080000|2021-04-08 22:14:40|145271.5|145029.5|145283.3|145041.3|145285.1|145043.1|145271.5|145029.5|8
1617920090000|2021-04-08 22:14:50|145283.2|145041.2|145282.2|145040.2|145283.2|145041.2|145270.4|145028.4|7
1617920100000|2021-04-08 22:15:00|145291.8|145049.8|145282.8|145040.8|145291.8|145049.8|145280.3|145038.3|10
1617920110000|2021-04-08 22:15:10|145282.7|145040.7|145279.3|145037.3|145282.8|145040.8|145277.8|145035.8|6
1617920120000|2021-04-08 22:15:20|145279.8|145037.8|145283.4|145041.4|145283.4|145041.4|145279.8|145037.8|8
1617920130000|2021-04-08 22:15:30|145280.9|145038.9|145281.7|145039.7|145281.7|145039.7|145280.9|145038.9|3
1617920140000|2021-04-08 22:15:40|145282.1|145040.1|145276|145034|145282.2|145040.2|145276|145034|3
1617920150000|2021-04-08 22:15:50|145284.7|145042.7|145282.3|145040.3|145284.7|145042.7|145282.3|145040.3|3
1617920160000|2021-04-08 22:16:00|145279.4|145037.4|145280.5|145038.5|145280.5|145038.5|145277.7|145035.7|5
1617920170000|2021-04-08 22:16:10|145284.5|145042.5|145281.9|145039.9|145284.6|145042.6|145281.2|145039.2|5
1617920180000|2021-04-08 22:16:20|145282.2|145040.2|145276|145034|145284.5|145042.5|145276|145034|3
1617920200000|2021-04-08 22:16:40|145280.7|145038.7|145283.1|145041.1|145283.1|145041.1|145280.7|145038.7|2
1617920210000|2021-04-08 22:16:50|145286.7|145044.7|145278.2|145036.2|145286.7|145044.7|145276|145034|6
1617920220000|2021-04-08 22:17:00|145279.5|145037.5|145277|145035|145279.5|145037.5|145275.4|145033.4|4
1617920230000|2021-04-08 22:17:10|145279|145037|145277.7|145035.7|145279|145037|145274.7|145032.7|4
1617920240000|2021-04-08 22:17:20|145282.2|145040.2|145279.6|145037.6|145282.8|145040.8|145278.6|145036.6|5
1617920250000|2021-04-08 22:17:30|145278|145036|145287.6|145045.6|145290.6|145048.6|145277.4|145035.4|8
1617920260000|2021-04-08 22:17:40|145287.7|145045.7|145281|145039|145293.5|145051.5|145281|145039|10
1617920270000|2021-04-08 22:17:50|145282.2|145040.2|145285.6|145043.6|145286.1|145044.1|145282.2|145040.2|5
1617920280000|2021-04-08 22:18:00|145285.4|145043.4|145282.6|145040.6|145285.4|145043.4|145280.4|145038.4|7
1617920290000|2021-04-08 22:18:10|145283.8|145041.8|145284.2|145042.2|145287.6|145045.6|145283.2|145041.2|7
1617920300000|2021-04-08 22:18:20|145284.8|145042.8|145286.3|145044.3|145286.3|145044.3|145282.8|145040.8|3
1617920310000|2021-04-08 22:18:30|145286|145044|145286|145044|145286|145044|145285.9|145043.9|3
1617920320000|2021-04-08 22:18:40|145281.9|145039.9|145287.5|145045.5|145287.5|145045.5|145281.9|145039.9|4
1617920330000|2021-04-08 22:18:50|145279.2|145037.2|145283.3|145041.3|145283.3|145041.3|145279.2|145037.2|6
1617920340000|2021-04-08 22:19:00|145283.7|145041.7|145280.1|145038.1|145283.7|145041.7|145279.5|145037.5|6
1617920350000|2021-04-08 22:19:10|145286.1|145044.1|145286.9|145044.9|145287.8|145045.8|145285.9|145043.9|5
1617920360000|2021-04-08 22:19:20|145286.3|145044.3|145285.8|145043.8|145286.3|145044.3|145285.8|145043.8|2
1617920370000|2021-04-08 22:19:30|145285.7|145043.7|145282.7|145040.7|145285.7|145043.7|145279.2|145037.2|8
1617920380000|2021-04-08 22:19:40|145282.9|145040.9|145285.2|145043.2|145285.3|145043.3|145281.7|145039.7|11
1617920390000|2021-04-08 22:19:50|145285.3|145043.3|145282.3|145040.3|145285.3|145043.3|145281.4|145039.4|6
1617920400000|2021-04-08 22:20:00|145283.8|145041.8|145289.4|145047.4|145289.6|145047.6|145283.5|145041.5|8
1617920410000|2021-04-08 22:20:10|145290.7|145048.7|145291.6|145049.6|145291.9|145049.9|145287.1|145045.1|15
1617920420000|2021-04-08 22:20:20|145293.2|145051.2|145283.2|145041.2|145293.2|145051.2|145280.9|145038.9|12
1617920430000|2021-04-08 22:20:30|145300.4|145058.4|145279.2|145037.2|145300.4|145058.4|145279.2|145037.2|7
1617920440000|2021-04-08 22:20:40|145279.7|145037.7|145282.1|145040.1|145282.2|145040.2|145279.6|145037.6|12
1617920450000|2021-04-08 22:20:50|145281.1|145039.1|145279.8|145037.8|145281.1|145039.1|145278.9|145036.9|7
1617920460000|2021-04-08 22:21:00|145281.1|145039.1|145282.9|145040.9|145285.3|145043.3|145281.1|145039.1|9
1617920470000|2021-04-08 22:21:10|145267.2|145025.2|145263.6|145021.6|145283.3|145041.3|145263.6|145021.6|8
1617920480000|2021-04-08 22:21:20|145273.6|145031.6|145282.3|145040.3|145283|145041|145273.5|145031.5|6
1617920490000|2021-04-08 22:21:30|145281.8|145039.8|145282.7|145040.7|145282.7|145040.7|145278.5|145036.5|9
1617920500000|2021-04-08 22:21:40|145282.8|145040.8|145279.5|145037.5|145283|145041|145279.2|145037.2|8
1617920510000|2021-04-08 22:21:50|145279.6|145037.6|145280.9|145038.9|145280.9|145038.9|145279.6|145037.6|4
1617920520000|2021-04-08 22:22:00|145273.5|145031.5|145273.5|145031.5|145273.5|145031.5|145273.5|145031.5|1
1617920540000|2021-04-08 22:22:20|145285.4|145043.4|145276.3|145034.3|145285.4|145043.4|145276.3|145034.3|3
1617920550000|2021-04-08 22:22:30|145280.7|145038.7|145282|145040|145282|145040|145280.7|145038.7|5
1617920560000|2021-04-08 22:22:40|145281.8|145039.8|145283.8|145041.8|145283.8|145041.8|145279.2|145037.2|6
1617920570000|2021-04-08 22:22:50|145273.5|145031.5|145273.5|145031.5|145273.5|145031.5|145273.5|145031.5|1
1617920580000|2021-04-08 22:23:00|145281.1|145039.1|145281.1|145039.1|145281.1|145039.1|145281.1|145039.1|1
1617920590000|2021-04-08 22:23:10|145282.1|145040.1|145277.2|145035.2|145290.9|145048.9|145277.2|145035.2|8
1617920600000|2021-04-08 22:23:20|145276.4|145034.4|145283.9|145041.9|145283.9|145041.9|145276.4|145034.4|2
1617920610000|2021-04-08 22:23:30|145278.7|145036.7|145281.4|145039.4|145281.5|145039.5|145278.7|145036.7|12
1617920620000|2021-04-08 22:23:40|145277.1|145035.1|145282.2|145040.2|145282.2|145040.2|145277.1|145035.1|5
1617920630000|2021-04-08 22:23:50|145291.7|145049.7|145291.9|145049.9|145292.2|145050.2|145288.7|145046.7|6
1617920640000|2021-04-08 22:24:00|145283.2|145041.2|145281.6|145039.6|145283.2|145041.2|145281.5|145039.5|3
1617920650000|2021-04-08 22:24:10|145276.5|145034.5|145280.3|145038.3|145280.4|145038.4|145276|145034|7
1617920660000|2021-04-08 22:24:20|145282.7|145040.7|145283|145041|145283|145041|145282|145040|7
1617920670000|2021-04-08 22:24:30|145282.9|145040.9|145283|145041|145283|145041|145281.6|145039.6|4
1617920680000|2021-04-08 22:24:40|145283.4|145041.4|145282.9|145040.9|145283.4|145041.4|145282.8|145040.8|3
1617920690000|2021-04-08 22:24:50|145281.3|145039.3|145284.9|145042.9|145284.9|145042.9|145281.3|145039.3|4
1617920700000|2021-04-08 22:25:00|145284.7|145042.7|145282.8|145040.8|145284.7|145042.7|145280.7|145038.7|4
1617920710000|2021-04-08 22:25:10|145283.3|145041.3|145283|145041|145283.3|145041.3|145280.8|145038.8|5
1617920720000|2021-04-08 22:25:20|145282.7|145040.7|145283.1|145041.1|145283.1|145041.1|145282.7|145040.7|2
1617920730000|2021-04-08 22:25:30|145281.5|145039.5|145277.5|145035.5|145284.5|145042.5|145277.5|145035.5|9
1617920740000|2021-04-08 22:25:40|145286.9|145044.9|145279.2|145037.2|145292.6|145050.6|145279.2|145037.2|13
1617920750000|2021-04-08 22:25:50|145280.7|145038.7|145282.4|145040.4|145282.4|145040.4|145277.5|145035.5|5
1617920760000|2021-04-08 22:26:00|145294.8|145052.8|145289.1|145047.1|145294.8|145052.8|145289|145047|6
1617920770000|2021-04-08 22:26:10|145284.4|145042.4|145279.7|145037.7|145284.4|145042.4|145278.2|145036.2|7
1617920780000|2021-04-08 22:26:20|145280.4|145038.4|145282.7|145040.7|145283.1|145041.1|145280.4|145038.4|6
1617920790000|2021-04-08 22:26:30|145282.6|145040.6|145283.6|145041.6|145283.6|145041.6|145282.2|145040.2|6
1617920800000|2021-04-08 22:26:40|145283.9|145041.9|145284.1|145042.1|145284.1|145042.1|145283.4|145041.4|5
1617920810000|2021-04-08 22:26:50|145284|145042|145291.7|145049.7|145295.8|145053.8|145284|145042|5
1617920820000|2021-04-08 22:27:00|145284.2|145042.2|145284.8|145042.8|145284.8|145042.8|145284|145042|4
1617920830000|2021-04-08 22:27:10|145284.7|145042.7|145283.6|145041.6|145290.5|145048.5|145283.4|145041.4|6
1617920840000|2021-04-08 22:27:20|145284|145042|145283.9|145041.9|145284.2|145042.2|145283.7|145041.7|4
1617920850000|2021-04-08 22:27:30|145284.1|145042.1|145283.5|145041.5|145284.1|145042.1|145283.5|145041.5|3
1617920860000|2021-04-08 22:27:40|145283.8|145041.8|145284.2|145042.2|145284.2|145042.2|145283.8|145041.8|2
1617920870000|2021-04-08 22:27:50|145285.2|145043.2|145284.2|145042.2|145317|145075|145281.3|145039.3|11
1617920880000|2021-04-08 22:28:00|145284.1|145042.1|145280.7|145038.7|145284.3|145042.3|145280.7|145038.7|7
1617920890000|2021-04-08 22:28:10|145281.4|145039.4|145283.7|145041.7|145284.1|145042.1|145281.4|145039.4|6
1617920900000|2021-04-08 22:28:20|145283.6|145041.6|145286|145044|145286|145044|145283.4|145041.4|4
1617920910000|2021-04-08 22:28:30|145285.8|145043.8|145286.2|145044.2|145286.2|145044.2|145285.8|145043.8|3
1617920920000|2021-04-08 22:28:40|145282.1|145040.1|145285.6|145043.6|145285.6|145043.6|145282.1|145040.1|2
1617920930000|2021-04-08 22:28:50|145285.7|145043.7|145286|145044|145286.1|145044.1|145285.7|145043.7|3
1617920940000|2021-04-08 22:29:00|145284.5|145042.5|145287.7|145045.7|145287.7|145045.7|145284.5|145042.5|12
1617920950000|2021-04-08 22:29:10|145287.6|145045.6|145283.7|145041.7|145287.6|145045.6|145283.2|145041.2|7
1617920960000|2021-04-08 22:29:20|145283.6|145041.6|145284.1|145042.1|145285.6|145043.6|145276.8|145034.8|11
1617920970000|2021-04-08 22:29:30|145284.6|145042.6|145276.5|145034.5|145292.6|145050.6|145276.5|145034.5|12
1617920980000|2021-04-08 22:29:40|145277.3|145035.3|145253.5|145011.5|145287|145045|145252.3|145010.3|16
1617920990000|2021-04-08 22:29:50|145254.7|145012.7|145247.1|145005.1|145254.9|145012.9|145247.1|145005.1|16
1617921000000|2021-04-08 22:30:00|145247.2|145005.2|145244.2|145002.2|145248.5|145006.5|145243.8|145001.8|20
1617921010000|2021-04-08 22:30:10|145244.3|145002.3|145234.6|144992.6|145244.3|145002.3|145229.8|144987.8|16
1617921020000|2021-04-08 22:30:20|145236.6|144994.6|145324.5|145082.5|145330.8|145088.8|145221.5|144979.5|14
1617921030000|2021-04-08 22:30:30|145330.9|145088.9|145405.9|145163.9|145438.3|145196.3|145323.7|145081.7|26
1617921040000|2021-04-08 22:30:40|145411.1|145169.1|145425.4|145183.4|145428.6|145186.6|145383.8|145141.8|17
1617921050000|2021-04-08 22:30:50|145427.4|145185.4|145420.5|145178.5|145431.8|145189.8|145415.9|145173.9|15
1617921060000|2021-04-08 22:31:00|145413.4|145171.4|145443.8|145201.8|145443.8|145201.8|145413.1|145171.1|19
1617921070000|2021-04-08 22:31:10|145439.5|145197.5|145432|145190|145441.6|145199.6|145432|145190|11
1617921080000|2021-04-08 22:31:20|145434.5|145192.5|145405.6|145163.6|145436.8|145194.8|145401.4|145159.4|18
1617921090000|2021-04-08 22:31:30|145404.7|145162.7|145402.4|145160.4|145408.6|145219.5|145336.6|145145|16
1617921100000|2021-04-08 22:31:40|145372.7|145172.4|145395.9|145153.9|145397.2|145195.5|145325.5|145153.9|13
1617921110000|2021-04-08 22:31:50|145395|145153|145390.2|145148.2|145395|145153|145388.6|145146.6|13
1617921120000|2021-04-08 22:32:00|145390.1|145148.1|145363.2|145131.1|145392.8|145168.1|145363.2|145130.1|14
1617921130000|2021-04-08 22:32:10|145364.5|145130.2|145349.8|145137.8|145364.5|145155.4|145349|145127.2|12
1617921140000|2021-04-08 22:32:20|145349.6|145137.7|145349.9|145142.4|145379.2|145178.2|145308.2|145128|21
1617921150000|2021-04-08 22:32:30|145356.4|145135.5|145315.6|145185.6|145374|145185.6|145315.6|145132.9|7
1617921160000|2021-04-08 22:32:40|145354.8|145139.3|145359.3|145136.3|145371|145180.2|145309.8|145129|13
1617921170000|2021-04-08 22:32:50|145359.7|145134.9|145361.5|145142.3|145364.7|145184.6|145313.9|145118.8|11
1617921180000|2021-04-08 22:33:00|145357|145141.6|145368.7|145135.4|145380.3|145141.6|145356.8|145127.7|16
1617921190000|2021-04-08 22:33:10|145368.8|145137|145377.8|145138|145384.2|145187|145317|145130.2|16
1617921200000|2021-04-08 22:33:20|145313.4|145183.4|145312.2|145182.2|145368.1|145183.4|145312.2|145124.5|5
1617921210000|2021-04-08 22:33:30|145312.3|145182.3|145339.9|145097.9|145377.6|145182.3|145312|145097.9|18
1617921220000|2021-04-08 22:33:40|145342.3|145100.3|145348.4|145106.4|145350.4|145108.4|145335|145093|22
1617921230000|2021-04-08 22:33:50|145346.5|145104.5|145348.5|145106.5|145349.2|145107.2|145338.5|145096.5|12
1617921240000|2021-04-08 22:34:00|145348|145106|145346.2|145104.2|145348|145106|145341.5|145099.5|10
1617921250000|2021-04-08 22:34:10|145349.9|145107.9|145352.5|145110.5|145352.5|145110.5|145349.8|145107.8|11
1617921260000|2021-04-08 22:34:20|145352.6|145110.6|145351.6|145109.6|145352.9|145110.9|145351.6|145109.6|9
1617921270000|2021-04-08 22:34:30|145351.7|145109.7|145353.7|145111.7|145353.9|145111.9|145347.1|145105.1|7
1617921280000|2021-04-08 22:34:40|145353.5|145111.5|145370.2|145128.2|145370.2|145128.2|145340.2|145098.2|19
1617921290000|2021-04-08 22:34:50|145360.5|145118.5|145353.5|145111.5|145370.4|145128.4|145350|145108|16
1617921300000|2021-04-08 22:35:00|145357.2|145115.2|145356.6|145114.6|145363.1|145121.1|145356.6|145114.6|6
1617921310000|2021-04-08 22:35:10|145345.6|145103.6|145336.4|145094.4|145346.6|145104.6|145320.9|145078.9|10
1617921320000|2021-04-08 22:35:20|145340.7|145098.7|145341.2|145099.2|145346.6|145104.6|145338.4|145096.4|13
1617921330000|2021-04-08 22:35:30|145341.6|145099.6|145341.6|145099.6|145341.7|145099.7|145341.6|145099.6|5
1617921340000|2021-04-08 22:35:40|145347|145105|145340.1|145098.1|145347|145105|145340.1|145098.1|11
1617921350000|2021-04-08 22:35:50|145341.4|145099.4|145336.3|145094.3|145341.4|145099.4|145335.8|145093.8|13
1617921360000|2021-04-08 22:36:00|145335.7|145093.7|145325.6|145083.6|145336.2|145094.2|145320.2|145078.2|14
1617921370000|2021-04-08 22:36:10|145324.6|145082.6|145343|145101|145344.5|145102.5|145324.6|145082.6|14
1617921380000|2021-04-08 22:36:20|145341.5|145099.5|145343.5|145101.5|145343.5|145101.5|145339.3|145097.3|13
1617921390000|2021-04-08 22:36:30|145342.3|145100.3|145348.7|145106.7|145348.8|145106.8|145342.2|145100.2|11
1617921400000|2021-04-08 22:36:40|145348.8|145106.8|145341.1|145099.1|145355.2|145113.2|145340.8|145098.8|14
1617921410000|2021-04-08 22:36:50|145340.9|145098.9|145349.3|145107.3|145352.1|145110.1|145340.9|145098.9|11
1617921420000|2021-04-08 22:37:00|145349.5|145107.5|145344.2|145102.2|145350.5|145108.5|145344.1|145102.1|11
1617921430000|2021-04-08 22:37:10|145345|145103|145331.9|145089.9|145345|145103|145320.3|145078.3|10
1617921440000|2021-04-08 22:37:20|145335|145093|145328.9|145086.9|145335.1|145093.1|145328.9|145086.9|8
1617921450000|2021-04-08 22:37:30|145331.5|145089.5|145334.3|145092.3|145340|145098|145331.5|145089.5|10
1617921460000|2021-04-08 22:37:40|145335.1|145093.1|145341|145099|145341|145099|145333.4|145091.4|7
1617921470000|2021-04-08 22:37:50|145322|145080|145348.4|145106.4|145349.8|145107.8|145322|145080|6
1617921480000|2021-04-08 22:38:00|145326.3|145084.3|145341.9|145099.9|145341.9|145099.9|145326.3|145084.3|7
1617921490000|2021-04-08 22:38:10|145340.5|145098.5|145337.6|145095.6|145341.8|145099.8|145337.6|145095.6|10
1617921500000|2021-04-08 22:38:20|145337.5|145095.5|145339.5|145097.5|145339.8|145097.8|145337.5|145095.5|5
1617921510000|2021-04-08 22:38:30|145341|145099|145341|145099|145341|145099|145334.4|145092.4|4
1617921520000|2021-04-08 22:38:40|145339.8|145097.8|145340|145098|145340|145098|145339.8|145097.8|2
1617921530000|2021-04-08 22:38:50|145306.2|145064.2|145341.6|145099.6|145342.1|145100.1|145306.2|145064.2|6
1617921540000|2021-04-08 22:39:00|145305.9|145063.9|145341|145099|145342.1|145100.1|145305.9|145063.9|7
1617921550000|2021-04-08 22:39:10|145339|145097|145332|145090|145339.1|145097.1|145325.3|145083.3|9
1617921560000|2021-04-08 22:39:20|145346.7|145104.7|145338.3|145096.3|145346.7|145104.7|145336.3|145094.3|9
1617921570000|2021-04-08 22:39:30|145341.1|145099.1|145341.5|145099.5|145341.5|145099.5|145341.1|145099.1|3
1617921580000|2021-04-08 22:39:40|145346.7|145104.7|145345.7|145103.7|145348.4|145106.4|145336.2|145094.2|8
1617921590000|2021-04-08 22:39:50|145347.3|145105.3|145339.2|145097.2|145348.1|145106.1|145338.9|145096.9|13
1617921600000|2021-04-08 22:40:00|145316.5|145074.5|145337.8|145095.8|145340.3|145098.3|145316.5|145074.5|5
1617921610000|2021-04-08 22:40:10|145337.7|145095.7|145335.4|145093.4|145341.2|145099.2|145335.3|145093.3|6
1617921620000|2021-04-08 22:40:20|145338.2|145096.2|145346|145104|145346|145104|145337|145095|7
1617921640000|2021-04-08 22:40:40|145329.6|145087.6|145346.5|145104.5|145348.2|145106.2|145329.6|145087.6|6
1617921650000|2021-04-08 22:40:50|145341|145099|145339.8|145097.8|145342|145100|145339.8|145097.8|4
1617921660000|2021-04-08 22:41:00|145339.7|145097.7|145332.1|145090.1|145339.7|145097.7|145314.9|145072.9|6
1617921670000|2021-04-08 22:41:10|145346|145104|145338|145096|145346|145104|145338|145096|2
1617921680000|2021-04-08 22:41:20|145346|145104|145346|145104|145346|145104|145346|145104|1
1617921690000|2021-04-08 22:41:30|145334.3|145092.3|145333.5|145091.5|145334.3|145092.3|145333.5|145091.5|2
1617921700000|2021-04-08 22:41:40|145341.1|145099.1|145346.3|145104.3|145347.4|145105.4|145339.3|145097.3|5
1617921710000|2021-04-08 22:41:50|145347.1|145105.1|145346.2|145104.2|145347.1|145105.1|145346.2|145104.2|3
1617921720000|2021-04-08 22:42:00|145319.3|145077.3|145329.6|145087.6|145329.6|145087.6|145319.3|145077.3|4
1617921730000|2021-04-08 22:42:10|145342.1|145100.1|145334.2|145092.2|145345.7|145103.7|145333|145091|7
1617921740000|2021-04-08 22:42:20|145334.1|145092.1|145335.6|145093.6|145338.6|145096.6|145334.1|145092.1|4
1617921750000|2021-04-08 22:42:30|145323|145081|145330.7|145088.7|145330.7|145088.7|145313.8|145071.8|5
1617921760000|2021-04-08 22:42:40|145331|145089|145325|145083|145341.7|145099.7|145315.2|145073.2|7
1617921770000|2021-04-08 22:42:50|145328.9|145086.9|145318|145076|145332.3|145090.3|145318|145076|5
1617921780000|2021-04-08 22:43:00|145343.3|145101.3|145331.7|145089.7|145343.3|145101.3|145327.7|145085.7|9
1617921790000|2021-04-08 22:43:10|145339.5|145097.5|145326.5|145084.5|145340.4|145098.4|145325.2|145083.2|14
1617921800000|2021-04-08 22:43:20|145326.3|145084.3|145320.3|145078.3|145326.3|145084.3|145305.5|145063.5|5
1617921810000|2021-04-08 22:43:30|145323.5|145081.5|145324.8|145082.8|145324.8|145082.8|145323.5|145081.5|2
1617921820000|2021-04-08 22:43:40|145324.5|145082.5|145324.7|145082.7|145325.6|145083.6|145310.9|145068.9|6
1617921830000|2021-04-08 22:43:50|145327.6|145085.6|145320.8|145078.8|145327.6|145085.6|145312.5|145070.5|3
1617921840000|2021-04-08 22:44:00|145329.2|145087.2|145323.4|145081.4|145329.2|145087.2|145323.4|145081.4|3
1617921850000|2021-04-08 22:44:10|145321.9|145079.9|145313.1|145071.1|145327.9|145085.9|145313.1|145071.1|7
1617921860000|2021-04-08 22:44:20|145314.7|145072.7|145317.1|145075.1|145331.4|145089.4|145298.2|145056.2|5
1617921870000|2021-04-08 22:44:30|145321.4|145079.4|145303.2|145061.2|145321.4|145079.4|145303.2|145061.2|3
1617921880000|2021-04-08 22:44:40|145313.7|145071.7|145317.5|145075.5|145328.7|145086.7|145313.7|145071.7|5
1617921890000|2021-04-08 22:44:50|145326.6|145084.6|145331.7|145089.7|145339.6|145097.6|145326.6|145084.6|7
1617921900000|2021-04-08 22:45:00|145322.8|145080.8|145333.7|145091.7|145338.3|145096.3|145322.8|145080.8|10
1617921910000|2021-04-08 22:45:10|145327.6|145085.6|145329.3|145087.3|145330.2|145088.2|145308|145066|12
1617921920000|2021-04-08 22:45:20|145328.3|145086.3|145329.1|145087.1|145334.2|145092.2|145316.7|145074.7|12
1617921930000|2021-04-08 22:45:30|145330.5|145088.5|145330.5|145088.5|145330.5|145088.5|145327|145085|10
1617921940000|2021-04-08 22:45:40|145330.3|145088.3|145337.4|145095.4|145337.4|145095.4|145327.1|145085.1|9
1617921950000|2021-04-08 22:45:50|145334.8|145092.8|145336.4|145094.4|145336.6|145094.6|145334.8|145092.8|9
1617921960000|2021-04-08 22:46:00|145336.5|145094.5|145337.9|145095.9|145337.9|145095.9|145330.2|145088.2|15
1617921970000|2021-04-08 22:46:10|145336.6|145094.6|145322.7|145080.7|145337.1|145095.1|145320|145078|7
1617921980000|2021-04-08 22:46:20|145324.2|145082.2|145320|145078|145327.3|145085.3|145314.8|145072.8|9
1617921990000|2021-04-08 22:46:30|145324.2|145082.2|145328|145086|145331.2|145089.2|145322|145080|12
1617922000000|2021-04-08 22:46:40|145326.1|145084.1|145327.8|145085.8|145332.3|145090.3|145326.1|145084.1|5
1617922010000|2021-04-08 22:46:50|145325.9|145083.9|145342.1|145100.1|145342.1|145100.1|145322.1|145080.1|6
1617922020000|2021-04-08 22:47:00|145341.4|145099.4|145335.6|145093.6|145341.4|145099.4|145335.5|145093.5|4
1617922030000|2021-04-08 22:47:10|145339.1|145097.1|145325.4|145083.4|145344.3|145102.3|145324.7|145082.7|7
1617922040000|2021-04-08 22:47:20|145326|145084|145323.5|145081.5|145329.4|145087.4|145321|145079|6
1617922050000|2021-04-08 22:47:30|145325.1|145083.1|145330.7|145088.7|145330.7|145088.7|145325.1|145083.1|5
1617922060000|2021-04-08 22:47:40|145334.8|145092.8|145335.5|145093.5|145335.7|145093.7|145332|145090|7
1617922070000|2021-04-08 22:47:50|145335.4|145093.4|145343|145101|145347.3|145105.3|145335.4|145093.4|5
1617922080000|2021-04-08 22:48:00|145336.5|145094.5|145338.7|145096.7|145338.7|145096.7|145334.7|145092.7|5
1617922090000|2021-04-08 22:48:10|145336.5|145094.5|145326.3|145084.3|145337.7|145095.7|145324.5|145082.5|7
1617922100000|2021-04-08 22:48:20|145326.5|145084.5|145318.3|145076.3|145326.5|145084.5|145316.5|145074.5|8
1617922110000|2021-04-08 22:48:30|145330.4|145088.4|145341.4|145099.4|145341.4|145099.4|145330.4|145088.4|4
1617922120000|2021-04-08 22:48:40|145337.4|145095.4|145335.5|145093.5|145337.5|145095.5|145335.4|145093.4|7
1617922130000|2021-04-08 22:48:50|145337.5|145095.5|145343|145101|145344.1|145102.1|145336.5|145094.5|5
1617922140000|2021-04-08 22:49:00|145338.8|145096.8|145336.7|145094.7|145339.5|145097.5|145336.6|145094.6|4
1617922150000|2021-04-08 22:49:10|145335.1|145093.1|145320.3|145078.3|145335.1|145093.1|145314.7|145072.7|7
1617922160000|2021-04-08 22:49:20|145333.4|145091.4|145335.8|145093.8|145336.7|145094.7|145333.4|145091.4|6
1617922170000|2021-04-08 22:49:30|145337.9|145095.9|145336.5|145094.5|145337.9|145095.9|145336.5|145094.5|2
1617922180000|2021-04-08 22:49:40|145335.8|145093.8|145336.5|145094.5|145338.7|145096.7|145335.7|145093.7|6
1617922190000|2021-04-08 22:49:50|145322.7|145080.7|145331|145089|145331|145089|145306.8|145064.8|4
1617922200000|2021-04-08 22:50:00|145331.1|145089.1|145328.2|145086.2|145331.1|145089.1|145319.8|145077.8|3
1617922210000|2021-04-08 22:50:10|145313.7|145071.7|145326.7|145084.7|145331.1|145089.1|145313.7|145071.7|8
1617922220000|2021-04-08 22:50:20|145336.6|145094.6|145344.9|145102.9|145345.2|145103.2|145331.6|145089.6|15
1617922230000|2021-04-08 22:50:30|145345.2|145103.2|145351.2|145109.2|145351.5|145109.5|145329.5|145087.5|18
1617922240000|2021-04-08 22:50:40|145351.4|145109.4|145336.4|145094.4|145352|145110|145331.4|145089.4|16
1617922250000|2021-04-08 22:50:50|145339.7|145097.7|145334.7|145092.7|145340.9|145098.9|145330.4|145088.4|16
1617922260000|2021-04-08 22:51:00|145331.8|145089.8|145327.6|145085.6|145334|145092|145325.2|145083.2|10
1617922270000|2021-04-08 22:51:10|145326.6|145084.6|145336.4|145094.4|145336.4|145094.4|145319.4|145077.4|13
1617922280000|2021-04-08 22:51:20|145336|145094|145332.6|145090.6|145336.6|145094.6|145328.2|145086.2|12
1617922290000|2021-04-08 22:51:30|145332.5|145090.5|145332.9|145090.9|145340.3|145098.3|145330.9|145088.9|11
1617922300000|2021-04-08 22:51:40|145332.4|145090.4|145330.2|145088.2|145335.2|145093.2|145329.6|145087.6|10
1617922310000|2021-04-08 22:51:50|145329.4|145087.4|145333.4|145091.4|145335.8|145093.8|145329.4|145087.4|12
1617922320000|2021-04-08 22:52:00|145335.3|145093.3|145331.1|145089.1|145335.3|145093.3|145330.8|145088.8|12
1617922330000|2021-04-08 22:52:10|145328.6|145086.6|145329.1|145087.1|145338.7|145096.7|145327.9|145085.9|13
1617922340000|2021-04-08 22:52:20|145330|145088|145323.4|145081.4|145330.6|145088.6|145319.1|145077.1|12
1617922350000|2021-04-08 22:52:30|145325.1|145083.1|145331.7|145089.7|145338.7|145096.7|145324.1|145082.1|14
1617922360000|2021-04-08 22:52:40|145331.3|145089.3|145332.8|145090.8|145333.2|145091.2|145331.3|145089.3|10
1617922370000|2021-04-08 22:52:50|145332.7|145090.7|145330.2|145088.2|145332.8|145090.8|145330.1|145088.1|10
1617922380000|2021-04-08 22:53:00|145331.7|145089.7|145331.9|145089.9|145340|145098|145328.6|145086.6|11
1617922390000|2021-04-08 22:53:10|145333.1|145091.1|145329.5|145087.5|145333.5|145091.5|145328.5|145086.5|10
1617922400000|2021-04-08 22:53:20|145330|145088|145334.9|145092.9|145335.8|145093.8|145326.9|145084.9|8
1617922410000|2021-04-08 22:53:30|145325.6|145083.6|145326.4|145084.4|145326.4|145084.4|145325.6|145083.6|3
1617922420000|2021-04-08 22:53:40|145327.9|145085.9|145328.9|145086.9|145328.9|145086.9|145316|145074|10
1617922430000|2021-04-08 22:53:50|145328.8|145086.8|145332.7|145090.7|145335.9|145093.9|145328.8|145086.8|13
1617922440000|2021-04-08 22:54:00|145337.2|145095.2|145335|145093|145337.2|145095.2|145331.6|145089.6|10
1617922450000|2021-04-08 22:54:10|145334.9|145092.9|145331.3|145089.3|145345.1|145103.1|145325.2|145083.2|13
1617922460000|2021-04-08 22:54:20|145331.4|145089.4|145314.4|145072.4|145331.4|145089.4|145307.7|145065.7|12
1617922470000|2021-04-08 22:54:30|145317.4|145075.4|145325.8|145083.8|145328.7|145086.7|145317.4|145075.4|13
1617922480000|2021-04-08 22:54:40|145323.6|145081.6|145326.6|145084.6|145326.6|145084.6|145322.5|145080.5|6
1617922490000|2021-04-08 22:54:50|145327|145085|145326.1|145084.1|145330.4|145088.4|145324.6|145082.6|6
1617922500000|2021-04-08 22:55:00|145327.4|145085.4|145327.3|145085.3|145327.5|145085.5|145327.2|145085.2|4
1617922510000|2021-04-08 22:55:10|145318.5|145076.5|145325.3|145083.3|145325.3|145083.3|145318.5|145076.5|5
1617922520000|2021-04-08 22:55:20|145315.2|145073.2|145326.8|145084.8|145326.8|145084.8|145307.6|145065.6|9
1617922530000|2021-04-08 22:55:30|145325.6|145083.6|145323|145081|145325.6|145083.6|145322.9|145080.9|5
1617922540000|2021-04-08 22:55:40|145321.1|145079.1|145322.7|145080.7|145322.7|145080.7|145321.1|145079.1|4
1617922550000|2021-04-08 22:55:50|145327.1|145085.1|145324.4|145082.4|145327.3|145085.3|145323.2|145081.2|4
1617922560000|2021-04-08 22:56:00|145328.7|145086.7|145318.5|145076.5|145328.7|145086.7|145318.5|145076.5|2
1617922570000|2021-04-08 22:56:10|145326.4|145084.4|145311.5|145069.5|145326.4|145084.4|145309.4|145067.4|4
1617922580000|2021-04-08 22:56:20|145315|145073|145327.6|145085.6|145327.6|145085.6|145308.5|145066.5|6
1617922590000|2021-04-08 22:56:30|145325.6|145083.6|145322.3|145080.3|145325.7|145083.7|145321.2|145079.2|5
1617922600000|2021-04-08 22:56:40|145310.7|145068.7|145315.5|145073.5|145316.7|145074.7|145310.7|145068.7|5
1617922610000|2021-04-08 22:56:50|145316.6|145074.6|145322.6|145080.6|145334.4|145092.4|145313.5|145071.5|6
1617922620000|2021-04-08 22:57:00|145324.4|145082.4|145322.7|145080.7|145324.4|145082.4|145321.4|145079.4|4
1617922630000|2021-04-08 22:57:10|145323.2|145081.2|145327.3|145085.3|145327.4|145085.4|145317.8|145075.8|13
1617922640000|2021-04-08 22:57:20|145327.2|145085.2|145314.1|145072.1|145327.3|145085.3|145314.1|145072.1|8
1617922650000|2021-04-08 22:57:30|145328.3|145086.3|145327.2|145085.2|145328.5|145086.5|145326.5|145084.5|5
1617922660000|2021-04-08 22:57:40|145330.5|145088.5|145336.7|145094.7|145338.4|145096.4|145324.5|145082.5|8
1617922670000|2021-04-08 22:57:50|145337.1|145095.1|145335.1|145093.1|145337.1|145095.1|145335.1|145093.1|4
1617922680000|2021-04-08 22:58:00|145335|145093|145330.7|145088.7|145335.1|145093.1|145330.7|145088.7|6
1617922690000|2021-04-08 22:58:10|145332|145090|145323.2|145081.2|145332.1|145090.1|145312.6|145070.6|6
1617922700000|2021-04-08 22:58:20|145325.2|145083.2|145318.6|145076.6|145325.4|145083.4|145314.4|145072.4|5
1617922710000|2021-04-08 22:58:30|145313|145071|145326.2|145084.2|145326.2|145084.2|145313|145071|4
1617922720000|2021-04-08 22:58:40|145326.3|145084.3|145329.1|145087.1|145332.3|145090.3|145324.9|145082.9|5
1617922730000|2021-04-08 22:58:50|145327.4|145085.4|145320.4|145078.4|145327.4|145085.4|145320.4|145078.4|3
1617922740000|2021-04-08 22:59:00|145297.9|145055.9|145337.7|145095.7|145339.5|145097.5|145297.9|145055.9|7
1617922750000|2021-04-08 22:59:10|145335.2|145093.2|145320|145078|145335.2|145093.2|145308.2|145066.2|6
1617922760000|2021-04-08 22:59:20|145328.2|145086.2|145323.2|145081.2|145328.2|145086.2|145320.6|145078.6|11
1617922770000|2021-04-08 22:59:30|145322.7|145080.7|145320.2|145078.2|145326.9|145084.9|145320.2|145078.2|7
1617922780000|2021-04-08 22:59:40|145320.1|145078.1|145323.7|145081.7|145326.2|145084.2|145320.1|145078.1|5
1617922790000|2021-04-08 22:59:50|145323.4|145081.4|145334.5|145092.5|145334.5|145092.5|145323.4|145081.4|5
1617922800000|2021-04-08 23:00:00|145334.7|145092.7|145347.1|145105.1|145347.1|145105.1|145327|145085|11
1617922810000|2021-04-08 23:00:10|145341.8|145099.8|145337.9|145095.9|145341.9|145099.9|145337.7|145095.7|4
1617922820000|2021-04-08 23:00:20|145335.2|145093.2|145330|145088|145336.9|145094.9|145330|145088|6
1617922830000|2021-04-08 23:00:30|145337.6|145095.6|145338.1|145096.1|145338.9|145096.9|145328.7|145086.7|16
1617922840000|2021-04-08 23:00:40|145340.5|145098.5|145323.9|145081.9|145343.8|145101.8|145323.1|145081.1|11
1617922850000|2021-04-08 23:00:50|145324.4|145082.4|145329.5|145087.5|145333.8|145091.8|145324.4|145082.4|6
1617922860000|2021-04-08 23:01:00|145324.9|145082.9|145331.6|145089.6|145331.7|145089.7|145324.9|145082.9|12
1617922870000|2021-04-08 23:01:10|145330.7|145088.7|145329.3|145087.3|145331.7|145089.7|145321.1|145079.1|15
1617922880000|2021-04-08 23:01:20|145332.5|145090.5|145323.3|145081.3|145334.1|145092.1|145322.3|145080.3|10
1617922890000|2021-04-08 23:01:30|145324.5|145082.5|145335.7|145093.7|145351.9|145124|145322.6|145080.6|10
1617922900000|2021-04-08 23:01:40|145333.9|145091.9|145338.3|145096.3|145342|145100|145331.5|145089.5|12
1617922910000|2021-04-08 23:01:50|145337.4|145095.4|145325.6|145083.6|145338.4|145096.4|145324.9|145082.9|10
1617922920000|2021-04-08 23:02:00|145325.7|145083.7|145331|145089|145331.6|145089.6|145323|145081|13
1617922930000|2021-04-08 23:02:10|145330.1|145088.1|145327.5|145085.5|145331.2|145089.2|145326.9|145084.9|7
1617922940000|2021-04-08 23:02:20|145328.3|145086.3|145327.9|145085.9|145334.6|145092.6|145327.9|145085.9|8
1617922950000|2021-04-08 23:02:30|145332.6|145090.6|145329.5|145097.6|145332.8|145097.6|145326.4|145086.7|11
1617922960000|2021-04-08 23:02:40|145329.3|145094.3|145332.9|145090.9|145347.6|145111.1|145329.2|145090.7|15
1617922970000|2021-04-08 23:02:50|145325.6|145083.6|145326.6|145084.6|145328|145086|145325.6|145083.6|5
1617922980000|2021-04-08 23:03:00|145326.5|145084.5|145332|145090|145339.9|145097.9|145326.4|145084.4|20
1617922990000|2021-04-08 23:03:10|145332.3|145090.3|145326.2|145084.2|145332.8|145090.8|145326.2|145084.2|12
1617923000000|2021-04-08 23:03:20|145322.4|145080.4|145326.1|145084.1|145333.1|145091.1|145312.9|145070.9|16
1617923010000|2021-04-08 23:03:30|145336.9|145094.9|145325.1|145083.1|145348.4|145106.4|145321.1|145079.1|18
1617923020000|2021-04-08 23:03:40|145325.2|145083.2|145328|145086|145332|145090|145325.1|145083.1|14
1617923030000|2021-04-08 23:03:50|145328.1|145086.1|145286.8|145047.3|145331.5|145089.5|145286.8|145047.3|10
1617923040000|2021-04-08 23:04:00|145289|145047|145288.6|145046.6|145299.4|145057.4|145283|145041|21
1617923050000|2021-04-08 23:04:10|145291.6|145049.6|145285.7|145046|145304.1|145062.1|145285.7|145046|13
1617923060000|2021-04-08 23:04:20|145281.9|145050.9|145279.2|145053.8|145283.1|145056.1|145275.5|145043.5|18
1617923070000|2021-04-08 23:04:30|145279|145053.2|145271|145036.4|145293.4|145053.2|145270.1|145034.1|21
1617923080000|2021-04-08 23:04:40|145270.1|145037.7|145258.6|145048|145270.1|145050|145254.9|145037.7|18
1617923090000|2021-04-08 23:04:50|145252|145050.2|145254.9|145053|145255|145087.8|145217|145050.2|14
1617923100000|2021-04-08 23:05:00|145217.8|145087.8|145271.4|145065|145272.9|145088.8|145215.3|145064.7|12
1617923110000|2021-04-08 23:05:10|145270|145065.4|145269|145069|145270.6|145107.5|145230.6|145065.4|11
1617923120000|2021-04-08 23:05:20|145236.1|145106.1|145224.1|145094.1|145273|145109.6|145224.1|145073|8
1617923130000|2021-04-08 23:05:30|145225.8|145095.8|145226.2|145096.2|145231.3|145101.3|145224.7|145094.7|6
1617923140000|2021-04-08 23:05:40|145226.3|145096.3|145245.6|145115.6|145245.6|145115.6|145221.2|145091.2|8
1617923150000|2021-04-08 23:05:50|145243.3|145113.3|145235.3|145105.3|145284.3|145113.3|145235.3|145075.1|13
1617923160000|2021-04-08 23:06:00|145236.8|145106.8|145225.6|145095.6|145236.8|145106.8|145225.1|145095.1|13
1617923170000|2021-04-08 23:06:10|145226.6|145096.6|145224.1|145094.1|145231.7|145101.7|145223.7|145093.7|8
1617923180000|2021-04-08 23:06:20|145225.1|145095.1|145231.3|145101.3|145245.8|145115.8|145221.9|145091.9|12
1617923190000|2021-04-08 23:06:30|145225.3|145095.3|145237.2|145107.2|145240.8|145110.8|145224|145094|7
1617923200000|2021-04-08 23:06:40|145236.9|145106.9|145239.3|145109.3|145239.3|145109.3|145227.5|145097.5|11
1617923210000|2021-04-08 23:06:50|145238.7|145108.7|145238.8|145108.8|145290.2|145116.7|145237.5|145076.4|9
1617923220000|2021-04-08 23:07:00|145240.3|145110.3|145233.2|145103.2|145287.1|145110.3|145215.6|145045.5|15
1617923230000|2021-04-08 23:07:10|145238.2|145108.2|145218.8|145088.8|145238.2|145108.2|145217.9|145087.9|9
1617923240000|2021-04-08 23:07:20|145219.5|145089.5|145218.8|145088.8|145260.8|145094.2|145216.5|145058.3|14
1617923250000|2021-04-08 23:07:30|145218.3|145088.3|145214.9|145084.9|145218.3|145088.3|145214.2|145084.2|8
1617923260000|2021-04-08 23:07:40|145215|145085|145214.2|145084.2|145215|145085|145213.3|145083.3|6
1617923270000|2021-04-08 23:07:50|145213.9|145083.9|145214.7|145084.7|145216.9|145086.9|145213.9|145083.9|8
1617923280000|2021-04-08 23:08:00|145214.3|145084.3|145214.1|145084.1|145221.9|145091.9|145206|145076|11
1617923290000|2021-04-08 23:08:10|145215.4|145085.4|145270.9|145056.7|145270.9|145096|145208.4|145056.7|14
1617923300000|2021-04-08 23:08:20|145224.3|145094.3|145223|145093|145228.4|145098.4|145223|145093|7
1617923310000|2021-04-08 23:08:30|145223.3|145093.3|145221.2|145091.2|145224|145094|145221.2|145091.2|5
1617923320000|2021-04-08 23:08:40|145222|145092|145228.4|145098.4|145228.4|145098.4|145218.8|145088.8|5
1617923330000|2021-04-08 23:08:50|145223.6|145093.6|145222.3|145092.3|145224.4|145094.4|145206|145076|6
1617923340000|2021-04-08 23:09:00|145234.1|145104.1|145224.1|145094.1|145234.1|145104.1|145216|145086|7
1617923350000|2021-04-08 23:09:10|145222.6|145092.6|145228.5|145098.5|145228.8|145098.8|145222.6|145092.6|7
1617923360000|2021-04-08 23:09:20|145228.3|145098.3|145229.7|145099.7|145229.7|145099.7|145227.5|145097.5|7
1617923370000|2021-04-08 23:09:30|145229.4|145099.4|145227.9|145097.9|145229.4|145099.4|145227.7|145097.7|6
1617923380000|2021-04-08 23:09:40|145227.4|145097.4|145210.3|145080.3|145234.1|145104.1|145205.5|145075.5|15
1617923390000|2021-04-08 23:09:50|145209.3|145079.3|145227.1|145097.1|145229|145099|145209.3|145079.3|9
1617923400000|2021-04-08 23:10:00|145226.8|145096.8|145231.3|145101.3|145240.2|145110.2|145221.5|145091.5|7
1617923410000|2021-04-08 23:10:10|145233.5|145103.5|145222.3|145092.3|145233.5|145103.5|145222.3|145092.3|5
1617923420000|2021-04-08 23:10:20|145222|145092|145223.5|145093.5|145228.8|145098.8|145222|145092|9
1617923430000|2021-04-08 23:10:30|145228.3|145098.3|145218.8|145088.8|145228.3|145098.3|145218.8|145088.8|6
1617923440000|2021-04-08 23:10:40|145220.3|145090.3|145220.4|145090.4|145221.4|145091.4|145214.7|145084.7|10
1617923450000|2021-04-08 23:10:50|145221.9|145091.9|145215.4|145085.4|145222.2|145092.2|145215.4|145085.4|7
1617923460000|2021-04-08 23:11:00|145215|145085|145186.1|145056.1|145217.9|145087.9|145183.6|145053.6|19
1617923470000|2021-04-08 23:11:10|145186.5|145056.5|145232.5|145102.5|145255.1|145112.3|145186.5|145032.5|21
1617923480000|2021-04-08 23:11:20|145232.6|145102.6|145245|145115|145247|145117|145224.2|145094.2|11
1617923490000|2021-04-08 23:11:30|145257.5|145127.5|145236.8|145106.8|145263.9|145133.9|145231.5|145101.5|14
1617923500000|2021-04-08 23:11:40|145240.9|145110.9|145234.1|145104.1|145254.2|145124.2|145234.1|145104.1|13
1617923510000|2021-04-08 23:11:50|145234|145104|145221.9|145091.9|145234|145104|145220.5|145090.5|14
1617923520000|2021-04-08 23:12:00|145224|145094|145239.2|145109.2|145255.2|145125.2|145221.4|145091.4|10
1617923530000|2021-04-08 23:12:10|145252.6|145122.6|145241.2|145111.2|145252.7|145122.7|145234.9|145104.9|14
1617923540000|2021-04-08 23:12:20|145237.5|145107.5|145237.9|145107.9|145238.1|145108.1|145234.2|145104.2|10
1617923550000|2021-04-08 23:12:30|145242|145112|145251.7|145121.7|145254.5|145124.5|145233.7|145103.7|9
1617923560000|2021-04-08 23:12:40|145236.7|145106.7|145229.6|145099.6|145240|145110|145221.8|145091.8|8
1617923570000|2021-04-08 23:12:50|145231.1|145101.1|145214.7|145084.7|145231.1|145101.1|145213|145083|10
1617923580000|2021-04-08 23:13:00|145221.1|145091.1|145214.8|145084.8|145221.5|145091.5|145213.2|145083.2|11
1617923590000|2021-04-08 23:13:10|145215.8|145085.8|145219.4|145089.4|145219.4|145089.4|145215.8|145085.8|6
1617923600000|2021-04-08 23:13:20|145217.6|145087.6|145218.3|145088.3|145218.4|145088.4|145215.5|145085.5|7
1617923610000|2021-04-08 23:13:30|145218.5|145088.5|145223.8|145093.8|145223.8|145093.8|145218.1|145088.1|6
1617923620000|2021-04-08 23:13:40|145220.5|145090.5|145218.7|145088.7|145221.5|145091.5|145218.5|145088.5|7
1617923630000|2021-04-08 23:13:50|145220.3|145090.3|145221|145091|145222.6|145092.6|145220.1|145090.1|6
1617923640000|2021-04-08 23:14:00|145220.3|145090.3|145217|145087|145220.6|145090.6|145215.8|145085.8|11
1617923650000|2021-04-08 23:14:10|145215.6|145085.6|145214.5|145084.5|145216.7|145086.7|145212.7|145082.7|7
1617923660000|2021-04-08 23:14:20|145219|145089|145219.6|145089.6|145221|145091|145216.3|145086.3|9
1617923670000|2021-04-08 23:14:30|145221.8|145091.8|145213.8|145083.8|145223.1|145093.1|145212.2|145082.2|8
1617923680000|2021-04-08 23:14:40|145214|145084|145217|145087|145217|145087|145210.6|145080.6|7
1617923690000|2021-04-08 23:14:50|145217.2|145087.2|145215|145085|145226.8|145096.8|145208.4|145078.4|10
1617923700000|2021-04-08 23:15:00|145214.7|145084.7|145217|145087|145217.5|145087.5|145213.5|145083.5|8
1617923710000|2021-04-08 23:15:10|145216.9|145086.9|145216.9|145086.9|145217|145087|145215.8|145085.8|6
1617923720000|2021-04-08 23:15:20|145218.3|145088.3|145217.7|145087.7|145218.9|145088.9|145217.3|145087.3|5
1617923730000|2021-04-08 23:15:30|145218.6|145088.6|145217.6|145087.6|145221.2|145091.2|145217.1|145087.1|8
1617923740000|2021-04-08 23:15:40|145218.5|145088.5|145216.4|145086.4|145218.5|145088.5|145214.7|145084.7|7
1617923750000|2021-04-08 23:15:50|145210.5|145080.5|145213.5|145083.5|145217.2|145087.2|145210.5|145080.5|9
1617923760000|2021-04-08 23:16:00|145215.3|145085.3|145213.8|145083.8|145216.2|145086.2|145213.8|145083.8|7
1617923770000|2021-04-08 23:16:10|145212.9|145082.9|145214.6|145084.6|145216.1|145086.1|145212.1|145082.1|9
1617923780000|2021-04-08 23:16:20|145215.6|145085.6|145216.4|145086.4|145216.6|145086.6|145213.3|145083.3|11
1617923790000|2021-04-08 23:16:30|145217.1|145087.1|145212.1|145082.1|145217.1|145087.1|145211.9|145081.9|9
1617923800000|2021-04-08 23:16:40|145212.9|145082.9|145218.9|145088.9|145218.9|145088.9|145210.7|145080.7|9
1617923810000|2021-04-08 23:16:50|145216.8|145086.8|145213.1|145083.1|145216.8|145086.8|145210.9|145080.9|6
1617923820000|2021-04-08 23:17:00|145213.5|145083.5|145216.3|145086.3|145218.6|145088.6|145211.6|145081.6|8
1617923830000|2021-04-08 23:17:10|145215.7|145085.7|145220.9|145090.9|145221.9|145091.9|145215.6|145085.6|6
1617923840000|2021-04-08 23:17:20|145215.7|145085.7|145218.2|145088.2|145218.2|145088.2|145215.7|145085.7|4
1617923850000|2021-04-08 23:17:30|145215.6|145085.6|145215|145085|145216.8|145086.8|145215|145085|4
1617923860000|2021-04-08 23:17:40|145212.8|145082.8|145216.5|145086.5|145220|145090|145212.8|145082.8|6
1617923870000|2021-04-08 23:17:50|145218.1|145088.1|145220.1|145090.1|145220.7|145090.7|145218.1|145088.1|4
1617923880000|2021-04-08 23:18:00|145219.8|145089.8|145218.5|145088.5|145236|145106|145218.5|145088.5|8
1617923890000|2021-04-08 23:18:10|145219.4|145089.4|145213.8|145083.8|145220.5|145090.5|145213.8|145083.8|10
1617923900000|2021-04-08 23:18:20|145213.2|145083.2|145209.8|145079.8|145213.2|145083.2|145209.4|145079.4|6
1617923910000|2021-04-08 23:18:30|145216|145086|145194.6|145064.6|145236.8|145106.8|145194.6|145064.6|14
1617923920000|2021-04-08 23:18:40|145191|145061|145189.7|145059.7|145192.1|145062.1|145186.4|145056.4|16
1617923930000|2021-04-08 23:18:50|145188.2|145058.2|145185.1|145055.1|145189.2|145059.2|145183.6|145053.6|11
1617923940000|2021-04-08 23:19:00|145185.5|145055.5|145188.5|145058.5|145189|145059|145184.3|145054.3|13
1617923950000|2021-04-08 23:19:10|145180.5|145050.5|145173.8|145043.8|145180.5|145050.5|145172.1|145042.1|15
1617923960000|2021-04-08 23:19:20|145174.6|145044.6|145213.5|145083.5|145213.5|145083.5|145171.2|145041.2|22
1617923970000|2021-04-08 23:19:30|145211.4|145081.4|145248.8|145118.8|145298.7|145135.1|145209.2|145076.4|33
1617923980000|2021-04-08 23:19:40|145264.8|145134.8|145270.6|145140.6|145305.4|145143|145261.2|145098.1|19
1617923990000|2021-04-08 23:19:50|145270.5|145140.5|145281.8|145151.8|145281.8|145151.8|145267.7|145137.7|18
1617924000000|2021-04-08 23:20:00|145278.7|145148.7|145286.8|145156.8|145289.6|145159.6|145275|145145|18
1617924010000|2021-04-08 23:20:10|145301.3|145171.3|145296.6|145166.6|145302.7|145172.7|145290.6|145160.6|22
1617924020000|2021-04-08 23:20:20|145296.7|145166.7|145289.6|145159.6|145300.5|145170.5|145289.6|145159.6|20
1617924030000|2021-04-08 23:20:30|145289.4|145159.4|145221.6|145091.6|145289.4|145159.4|145220.9|145090.9|25
1617924040000|2021-04-08 23:20:40|145221.5|145091.5|145210.4|145080.4|145221.5|145091.5|145210.4|145080.4|14
1617924050000|2021-04-08 23:20:50|145209.4|145079.4|145205.7|145075.7|145210.2|145080.2|145204.9|145074.9|14
1617924060000|2021-04-08 23:21:00|145205.6|145075.6|145209.5|145079.5|145220.4|145090.4|145205.6|145075.6|16
1617924070000|2021-04-08 23:21:10|145208.3|145078.3|145197.3|145067.3|145208.8|145078.8|145195.1|145065.1|21
1617924080000|2021-04-08 23:21:20|145199.3|145069.3|145195.3|145065.3|145214.2|145084.2|145190.5|145060.5|21
1617924090000|2021-04-08 23:21:30|145195.2|145065.2|145186|145056|145195.2|145077.1|145163.2|145055.6|22
1617924100000|2021-04-08 23:21:40|145186.4|145056.4|145251.6|145121.6|145257.1|145127.1|145186.4|145056.4|25
1617924110000|2021-04-08 23:21:50|145251.5|145121.5|145245.4|145115.4|145251.5|145121.5|145243.1|145113.1|16
1617924120000|2021-04-08 23:22:00|145245.5|145115.5|145245.8|145115.8|145248.3|145118.3|145242.1|145112.1|14
1617924130000|2021-04-08 23:22:10|145246.9|145116.9|145260.2|145130.2|145264.6|145134.6|145246.9|145116.9|26
1617924140000|2021-04-08 23:22:20|145262|145132|145262.6|145132.6|145269.2|145139.2|145262|145132|18
1617924150000|2021-04-08 23:22:30|145271|145141|145256.5|145126.5|145271|145141|145256.2|145126.2|15
1617924160000|2021-04-08 23:22:40|145256.4|145126.4|145254.7|145124.7|145257.3|145127.3|145254.3|145124.3|22
1617924170000|2021-04-08 23:22:50|145255.3|145125.3|145256.3|145126.3|145256.3|145126.3|145255.3|145125.3|2
1617924180000|2021-04-08 23:23:00|145256.4|145126.4|145261.1|145131.1|145261.1|145131.1|145252.5|145122.5|13
1617924190000|2021-04-08 23:23:10|145256.7|145126.7|145267.3|145137.3|145267.4|145137.4|145256|145126|14
1617924200000|2021-04-08 23:23:20|145267.2|145137.2|145266|145136|145268.3|145138.3|145261.6|145131.6|9
1617924210000|2021-04-08 23:23:30|145264.9|145134.9|145273.1|145143.1|145273.1|145143.1|145256.8|145126.8|13
1617924220000|2021-04-08 23:23:40|145272.7|145142.7|145269.3|145139.3|145274.8|145144.8|145269.3|145139.3|12
1617924230000|2021-04-08 23:23:50|145270.6|145140.6|145270.8|145140.8|145270.8|145140.8|145266.8|145136.8|6
1617924240000|2021-04-08 23:24:00|145282.2|145152.2|145287.6|145157.6|145299.5|145169.5|145273.8|145143.8|15
1617924250000|2021-04-08 23:24:10|145284.6|145154.6|145285.1|145155.1|145285.1|145155.1|145279.1|145149.1|7
1617924260000|2021-04-08 23:24:20|145287.3|145157.3|145282.7|145152.7|145288.6|145158.6|145277.3|145147.3|13
1617924270000|2021-04-08 23:24:30|145278.6|145148.6|145278.5|145148.5|145278.9|145148.9|145275.6|145145.6|9
1617924280000|2021-04-08 23:24:40|145269|145139|145277.5|145147.5|145280.3|145150.3|145269|145139|12
1617924290000|2021-04-08 23:24:50|145277.4|145147.4|145276.7|145146.7|145277.4|145147.4|145276.6|145146.6|4
1617924300000|2021-04-08 23:25:00|145276.8|145146.8|145279.7|145149.7|145279.7|145149.7|145266.7|145136.7|10
1617924310000|2021-04-08 23:25:10|145279.3|145149.3|145272.4|145142.4|145279.3|145149.3|145272.1|145142.1|7
1617924320000|2021-04-08 23:25:20|145272.2|145142.2|145280|145150|145283.1|145153.1|145271.8|145141.8|9
1617924330000|2021-04-08 23:25:30|145282.4|145152.4|145277.3|145147.3|145286|145156|145277|145147|5
1617924340000|2021-04-08 23:25:40|145268.2|145138.2|145279|145149|145279|145149|145267.7|145137.7|8
1617924350000|2021-04-08 23:25:50|145270.3|145140.3|145267.9|145137.9|145270.3|145140.3|145260.2|145130.2|8
1617924360000|2021-04-08 23:26:00|145268.2|145138.2|145270.9|145140.9|145270.9|145140.9|145267.3|145137.3|8
1617924370000|2021-04-08 23:26:10|145271.2|145141.2|145268.7|145138.7|145273.7|145143.7|145267.8|145137.8|10
1617924380000|2021-04-08 23:26:20|145268.8|145138.8|145270.4|145140.4|145273.8|145143.8|145267.4|145137.4|6
1617924390000|2021-04-08 23:26:30|145272.6|145142.6|145270.6|145140.6|145274.7|145144.7|145270.6|145140.6|7
1617924400000|2021-04-08 23:26:40|145271.8|145141.8|145268.1|145138.1|145278|145148|145266.9|145136.9|7
1617924410000|2021-04-08 23:26:50|145269.7|145139.7|145254.7|145124.7|145274.6|145144.6|145243.1|145113.1|18
1617924420000|2021-04-08 23:27:00|145243|145113|145241.1|145111.1|145244.9|145114.9|145239.6|145109.6|14
1617924430000|2021-04-08 23:27:10|145241.8|145111.8|145237.8|145107.8|145243.7|145113.7|145236.9|145106.9|10
1617924440000|2021-04-08 23:27:20|145238.8|145108.8|145226.2|145096.2|145245.2|145115.2|145224.6|145094.6|15
1617924450000|2021-04-08 23:27:30|145227.8|145097.8|145228.8|145098.8|145246.2|145116.2|145227.8|145097.8|13
1617924460000|2021-04-08 23:27:40|145229.3|145099.3|145229|145099|145230.2|145100.2|145226.7|145096.7|16
1617924470000|2021-04-08 23:27:50|145227.8|145097.8|145250.2|145120.2|145250.2|145120.2|145210.4|145080.4|22
1617924480000|2021-04-08 23:28:00|145251.4|145121.4|145253.1|145123.1|145253.5|145123.5|145249.7|145119.7|26
1617924490000|2021-04-08 23:28:10|145253.8|145123.8|145254.1|145124.1|145254.7|145124.7|145253.1|145123.1|16
1617924500000|2021-04-08 23:28:20|145254.2|145124.2|145252.1|145122.1|145254.6|145124.6|145252.1|145122.1|19
1617924510000|2021-04-08 23:28:30|145252.9|145122.9|145258.1|145128.1|145258.1|145128.1|145252.3|145122.3|16
1617924520000|2021-04-08 23:28:40|145259.9|145129.9|145254|145124|145263.8|145133.8|145251.5|145121.5|14
1617924530000|2021-04-08 23:28:50|145255.3|145125.3|145249.2|145119.2|145257.4|145127.4|145246.9|145116.9|17
1617924540000|2021-04-08 23:29:00|145248.1|145118.1|145250.3|145120.3|145250.3|145120.3|145248.1|145118.1|7
1617924550000|2021-04-08 23:29:10|145250.5|145120.5|145253|145123|145253|145123|145250.5|145120.5|12
1617924560000|2021-04-08 23:29:20|145253.1|145123.1|145261.2|145131.2|145261.2|145131.2|145253.1|145123.1|8
1617924570000|2021-04-08 23:29:30|145250|145120|145256.4|145126.4|145256.4|145126.4|145250|145120|9
1617924580000|2021-04-08 23:29:40|145252.4|145122.4|145259.9|145129.9|145259.9|145129.9|145251.6|145121.6|14
1617924590000|2021-04-08 23:29:50|145260.1|145130.1|145257.1|145127.1|145263.6|145133.6|145255.4|145125.4|10
1617924600000|2021-04-08 23:30:00|145258.2|145128.2|145255.9|145125.9|145258.2|145128.2|145252.9|145122.9|7
1617924610000|2021-04-08 23:30:10|145256.5|145126.5|145250.4|145120.4|145258.6|145128.6|145244.8|145114.8|11
1617924620000|2021-04-08 23:30:20|145245.7|145115.7|145242.2|145112.2|145251.6|145121.6|145242.2|145112.2|9
1617924630000|2021-04-08 23:30:30|145247.3|145117.3|145242.1|145112.1|145249.1|145119.1|145241.3|145111.3|10
1617924640000|2021-04-08 23:30:40|145242.5|145112.5|145238.5|145108.5|145243.5|145113.5|145238.5|145108.5|8
1617924650000|2021-04-08 23:30:50|145242|145112|145242|145112|145242|145112|145242|145112|1
1617924660000|2021-04-08 23:31:00|145241|145111|145245.3|145115.3|145245.3|145115.3|145239.3|145109.3|8
1617924670000|2021-04-08 23:31:10|145245.5|145115.5|145247.4|145117.4|145248|145118|145240.8|145110.8|9
1617924680000|2021-04-08 23:31:20|145237|145107|145240.8|145110.8|145249.2|145119.2|145237|145107|33
1617924690000|2021-04-08 23:31:30|145244.7|145114.7|145240.4|145110.4|145247.4|145117.4|145238.2|145108.2|11
1617924700000|2021-04-08 23:31:40|145244.9|145114.9|145237.8|145107.8|145244.9|145114.9|145235.3|145105.3|12
1617924710000|2021-04-08 23:31:50|145237.4|145107.4|145236|145106|145241.6|145111.6|145236|145106|9
1617924720000|2021-04-08 23:32:00|145236.6|145106.6|145230.2|145100.2|145237.4|145107.4|145230.2|145100.2|10
1617924730000|2021-04-08 23:32:10|145230.8|145100.8|145234.9|145104.9|145234.9|145104.9|145230.7|145100.7|12
1617924740000|2021-04-08 23:32:20|145235.7|145105.7|145231.3|145101.3|145235.8|145105.8|145231.3|145101.3|7
1617924750000|2021-04-08 23:32:30|145231.1|145101.1|145233.9|145103.9|145233.9|145103.9|145231.1|145101.1|4
1617924760000|2021-04-08 23:32:40|145232.9|145102.9|145232.6|145102.6|145233.4|145103.4|145230.4|145100.4|8
1617924770000|2021-04-08 23:32:50|145232.7|145102.7|145231.9|145101.9|145233.6|145103.6|145231.7|145101.7|11
1617924780000|2021-04-08 23:33:00|145232.7|145102.7|145233.3|145103.3|145238.2|145108.2|145229.6|145099.6|11
1617924790000|2021-04-08 23:33:10|145233.9|145103.9|145231.8|145101.8|145235|145105|145229.6|145099.6|12
1617924800000|2021-04-08 23:33:20|145233.9|145103.9|145230.7|145100.7|145233.9|145103.9|145229.1|145099.1|12
1617924810000|2021-04-08 23:33:30|145231.4|145101.4|145231.8|145101.8|145232.6|145102.6|145231.3|145101.3|7
1617924820000|2021-04-08 23:33:40|145232.2|145102.2|145234.3|145104.3|145234.4|145104.4|145232.2|145102.2|7
1617924830000|2021-04-08 23:33:50|145230.7|145100.7|145233|145103|145233|145103|145230.7|145100.7|4
1617924840000|2021-04-08 23:34:00|145238.1|145108.1|145237.5|145107.5|145238.1|145108.1|145232.2|145102.2|14
1617924850000|2021-04-08 23:34:10|145237.1|145107.1|145236|145106|145237.7|145107.7|145235.2|145105.2|5
1617924860000|2021-04-08 23:34:20|145235.9|145105.9|145232.1|145102.1|145235.9|145105.9|145230.9|145100.9|9
1617924870000|2021-04-08 23:34:30|145232.6|145102.6|145231.6|145101.6|145232.7|145102.7|145231.6|145101.6|4
1617924880000|2021-04-08 23:34:40|145232|145102|145230.8|145100.8|145233.3|145103.3|145229.2|145099.2|7
1617924890000|2021-04-08 23:34:50|145231.6|145101.6|145238|145108|145239.4|145109.4|145231.5|145101.5|8
1617924900000|2021-04-08 23:35:00|145237.8|145107.8|145240.6|145110.6|145240.9|145110.9|145235.1|145105.1|14
1617924910000|2021-04-08 23:35:10|145241.1|145111.1|145234.1|145104.1|145241.1|145111.1|145232|145102|7
1617924920000|2021-04-08 23:35:20|145233.9|145103.9|145230.6|145100.6|145234.4|145104.4|145229.6|145099.6|4
1617924930000|2021-04-08 23:35:30|145232|145102|145231.6|145101.6|145232.2|145102.2|145231.1|145101.1|5
1617924940000|2021-04-08 23:35:40|145232|145102|145229|145099|145237.2|145107.2|145229|145099|4
1617924950000|2021-04-08 23:35:50|145224.9|145094.9|145238.9|145108.9|145238.9|145108.9|145224.9|145094.9|6
1617924960000|2021-04-08 23:36:00|145238.1|145108.1|145233.2|145103.2|145238.7|145108.7|145233.2|145103.2|7
1617924970000|2021-04-08 23:36:10|145233.9|145103.9|145232.4|145102.4|145237.6|145107.6|145232|145102|7
1617924980000|2021-04-08 23:36:20|145232.6|145102.6|145237|145107|145237|145107|145232.6|145102.6|6
1617924990000|2021-04-08 23:36:30|145233.1|145103.1|145237.8|145107.8|145237.8|145107.8|145233.1|145103.1|10
1617925000000|2021-04-08 23:36:40|145237.5|145107.5|145241.3|145111.3|145241.3|145111.3|145235.9|145105.9|6
1617925010000|2021-04-08 23:36:50|145241.2|145111.2|145259.8|145129.8|145263.1|145133.1|145237.4|145107.4|13
1617925020000|2021-04-08 23:37:00|145261|145131|145263.5|145133.5|145263.8|145133.8|145255.2|145125.2|15
1617925030000|2021-04-08 23:37:10|145263.9|145133.9|145261.9|145131.9|145263.9|145133.9|145261.1|145131.1|18
1617925040000|2021-04-08 23:37:20|145261.8|145131.8|145261.4|145131.4|145262.3|145132.3|145257.8|145127.8|11
1617925050000|2021-04-08 23:37:30|145264.3|145134.3|145271.5|145141.5|145273.7|145143.7|145262.2|145132.2|12
1617925060000|2021-04-08 23:37:40|145272.3|145142.3|145269.1|145139.1|145272.9|145142.9|145268.9|145138.9|14
1617925070000|2021-04-08 23:37:50|145269.7|145139.7|145267.7|145137.7|145269.7|145139.7|145263.9|145133.9|10
1617925080000|2021-04-08 23:38:00|145269|145139|145270.2|145140.2|145272.7|145142.7|145269|145139|9
1617925090000|2021-04-08 23:38:10|145268.9|145138.9|145270.9|145140.9|145274.7|145144.7|145268.9|145138.9|15
1617925100000|2021-04-08 23:38:20|145271.9|145141.9|145270.8|145140.8|145274.3|145144.3|145269.8|145139.8|8
1617925110000|2021-04-08 23:38:30|145269.4|145139.4|145263.1|145133.1|145270.5|145140.5|145262|145132|5
1617925120000|2021-04-08 23:38:40|145264.9|145134.9|145264.2|145134.2|145264.9|145134.9|145262.4|145132.4|6
1617925130000|2021-04-08 23:38:50|145265|145135|145268.8|145138.8|145268.8|145138.8|145264.7|145134.7|12
1617925140000|2021-04-08 23:39:00|145270.2|145140.2|145270.7|145140.7|145272.1|145142.1|145270.1|145140.1|8
1617925150000|2021-04-08 23:39:10|145270.6|145140.6|145276.6|145146.6|145283.4|145159.7|145249.7|145140.6|11
1617925160000|2021-04-08 23:39:20|145279.7|145149.7|145278.1|145148.1|145284.3|145154.3|145272.2|145142.2|11
1617925170000|2021-04-08 23:39:30|145278.2|145148.2|145279.4|145149.4|145279.4|145149.4|145276.9|145146.9|8
1617925180000|2021-04-08 23:39:40|145279.6|145149.6|145279.8|145149.8|145279.9|145149.9|145275.9|145145.9|13
1617925190000|2021-04-08 23:39:50|145279.6|145149.6|145278.8|145148.8|145284.9|145154.9|145275.8|145145.8|7
1617925200000|2021-04-08 23:40:00|145279.5|145149.5|145271.6|145141.6|145281.9|145151.9|145268.9|145138.9|11
1617925210000|2021-04-08 23:40:10|145276.5|145146.5|145279.5|145149.5|145281.3|145151.3|145276.5|145146.5|6
1617925220000|2021-04-08 23:40:20|145277.2|145147.2|145270.5|145140.5|145278.5|145148.5|145270.5|145140.5|12
1617925230000|2021-04-08 23:40:30|145272.8|145142.8|145274.4|145144.4|145274.8|145144.8|145272.5|145142.5|12
1617925240000|2021-04-08 23:40:40|145274.1|145144.1|145277.1|145147.1|145277.3|145147.3|145274.1|145144.1|5
1617925250000|2021-04-08 23:40:50|145277.3|145147.3|145277.8|145147.8|145277.8|145147.8|145268.9|145138.9|9
1617925260000|2021-04-08 23:41:00|145277.2|145147.2|145276.1|145146.1|145278.1|145148.1|145275.3|145145.3|10
1617925270000|2021-04-08 23:41:10|145276.6|145146.6|145278.3|145148.3|145278.8|145148.8|145273|145143|9
1617925280000|2021-04-08 23:41:20|145278.5|145148.5|145276.6|145146.6|145278.5|145148.5|145269.8|145139.8|7
1617925290000|2021-04-08 23:41:30|145275.9|145145.9|145275.3|145145.3|145276.2|145146.2|145275.2|145145.2|10
1617925300000|2021-04-08 23:41:40|145275.8|145145.8|145284|145154|145284|145154|145271|145141|10
1617925310000|2021-04-08 23:41:50|145282|145152|145285.5|145155.5|145287.4|145157.4|145282|145152|5
1617925320000|2021-04-08 23:42:00|145282.1|145152.1|145275.8|145145.8|145282.3|145152.3|145275.8|145145.8|8
1617925330000|2021-04-08 23:42:10|145265.4|145135.4|145278.1|145148.1|145281.3|145151.3|145265.4|145135.4|9
1617925340000|2021-04-08 23:42:20|145277.9|145147.9|145277.5|145147.5|145278.3|145148.3|145277.5|145147.5|5
1617925350000|2021-04-08 23:42:30|145278|145148|145284.2|145154.2|145291.3|145161.3|145272.6|145142.6|10
1617925360000|2021-04-08 23:42:40|145284.9|145154.9|145287.8|145157.8|145289.7|145159.7|145280.3|145150.3|11
1617925370000|2021-04-08 23:42:50|145286.6|145156.6|145287.9|145157.9|145287.9|145157.9|145286.6|145156.6|4
1617925380000|2021-04-08 23:43:00|145288|145158|145278.9|145148.9|145297.7|145167.7|145278.9|145148.9|7
1617925390000|2021-04-08 23:43:10|145281.1|145151.1|145281|145151|145283.5|145153.5|145275.5|145145.5|10
1617925400000|2021-04-08 23:43:20|145280.5|145150.5|145285.6|145155.6|145292.4|145162.4|145279.3|145149.3|7
1617925410000|2021-04-08 23:43:30|145277.7|145147.7|145273.2|145143.2|145281.8|145151.8|145273.2|145143.2|11
1617925420000|2021-04-08 23:43:40|145276.1|145146.1|145282.9|145152.9|145282.9|145152.9|145274.6|145144.6|10
1617925430000|2021-04-08 23:43:50|145280.8|145150.8|145279.7|145149.7|145280.8|145176.3|145264|145147.2|5
1617925440000|2021-04-08 23:44:00|145279.1|145149.1|145277|145147|145282.1|145152.1|145276.4|145146.4|13
1617925450000|2021-04-08 23:44:10|145277.2|145147.2|145275.2|145145.2|145277.6|145147.6|145274.5|145144.5|16
1617925460000|2021-04-08 23:44:20|145275.4|145145.4|145279.5|145149.5|145279.5|145149.5|145272|145142|5
1617925470000|2021-04-08 23:44:30|145279.7|145149.7|145277.5|145147.5|145280.1|145150.1|145272.4|145142.4|12
1617925480000|2021-04-08 23:44:40|145278|145148|145277.8|145147.8|145278.2|145148.2|145277.7|145147.7|7
1617925490000|2021-04-08 23:44:50|145269.9|145139.9|145272.5|145142.5|145272.5|145142.5|145269.1|145139.1|9
1617925500000|2021-04-08 23:45:00|145272.7|145142.7|145273.5|145143.5|145273.5|145143.5|145272.1|145142.1|8
1617925510000|2021-04-08 23:45:10|145272.5|145142.5|145273.1|145143.1|145276.7|145146.7|145270.4|145140.4|11
1617925520000|2021-04-08 23:45:20|145273.3|145143.3|145275.7|145145.7|145277.2|145147.2|145272.7|145142.7|13
1617925530000|2021-04-08 23:45:30|145276.6|145146.6|145277.2|145147.2|145277.2|145147.2|145275.8|145145.8|8
1617925540000|2021-04-08 23:45:40|145277|145147|145272.2|145142.2|145282.5|145152.5|145268.8|145138.8|14
1617925550000|2021-04-08 23:45:50|145273.7|145143.7|145276.2|145146.2|145276.5|145146.5|145272.2|145142.2|6
1617925560000|2021-04-08 23:46:00|145276.3|145146.3|145272.6|145142.6|145278.1|145148.1|145268.8|145138.8|6
1617925570000|2021-04-08 23:46:10|145272.5|145142.5|145270.8|145140.8|145272.5|145142.5|145268.9|145138.9|5
1617925580000|2021-04-08 23:46:20|145278.4|145148.4|145282.8|145152.8|145282.8|145152.8|145277.7|145147.7|11
1617925590000|2021-04-08 23:46:30|145283.2|145153.2|145274.1|145144.1|145283.2|145153.2|145271.3|145141.3|5
1617925600000|2021-04-08 23:46:40|145272.7|145142.7|145271.9|145141.9|145272.7|145142.7|145267.3|145137.3|8
1617925610000|2021-04-08 23:46:50|145274.6|145144.6|145271.9|145141.9|145275.2|145145.2|145271.9|145141.9|7
1617925620000|2021-04-08 23:47:00|145272.8|145142.8|145274.1|145144.1|145274.8|145144.8|145269.5|145139.5|12
1617925630000|2021-04-08 23:47:10|145274.5|145144.5|145283.6|145153.6|145283.8|145153.8|145274.5|145144.5|10
1617925640000|2021-04-08 23:47:20|145284.4|145154.4|145278.1|145148.1|145284.7|145154.7|145269.3|145139.3|10
1617925650000|2021-04-08 23:47:30|145286.7|145156.7|145278.8|145148.8|145286.7|145156.7|145271.7|145141.7|12
1617925660000|2021-04-08 23:47:40|145278.9|145148.9|145286.1|145156.1|145286.1|145156.1|145278.9|145148.9|12
1617925670000|2021-04-08 23:47:50|145283.2|145153.2|145285.4|145155.4|145286.6|145156.6|145280.8|145150.8|10
1617925680000|2021-04-08 23:48:00|145285.3|145155.3|145274.3|145144.3|145285.3|145155.3|145271.1|145141.1|15
1617925690000|2021-04-08 23:48:10|145276.3|145146.3|145273|145143|145278.3|145148.3|145271.8|145141.8|5
1617925700000|2021-04-08 23:48:20|145279|145149|145282.4|145152.4|145282.4|145152.4|145279|145149|5
1617925710000|2021-04-08 23:48:30|145283.7|145153.7|145271.8|145141.8|145284.3|145154.3|145271.8|145141.8|8
1617925720000|2021-04-08 23:48:40|145273.1|145143.1|145274.1|145144.1|145277.8|145147.8|145273|145143|10
1617925730000|2021-04-08 23:48:50|145274.3|145144.3|145272.3|145142.3|145277.6|145147.6|145270.3|145140.3|13
1617925740000|2021-04-08 23:49:00|145276.2|145146.2|145279.6|145149.6|145279.6|145149.6|145276|145146|4
1617925750000|2021-04-08 23:49:10|145279.5|145149.5|145282.6|145152.6|145284.9|145154.9|145270.3|145140.3|10
1617925760000|2021-04-08 23:49:20|145280.9|145150.9|145277.9|145147.9|145281.5|145151.5|145277.8|145147.8|9
1617925770000|2021-04-08 23:49:30|145277.8|145147.8|145272.5|145142.5|145277.8|145147.8|145269.5|145139.5|8
1617925780000|2021-04-08 23:49:40|145274.5|145144.5|145274.6|145144.6|145274.6|145144.6|145273.6|145143.6|5
1617925790000|2021-04-08 23:49:50|145274.7|145144.7|145277.2|145147.2|145277.5|145147.5|145269.9|145139.9|7
1617925800000|2021-04-08 23:50:00|145277.8|145147.8|145278.5|145148.5|145278.5|145148.5|145277|145147|4
1617925810000|2021-04-08 23:50:10|145272.3|145142.3|145274.7|145144.7|145276.7|145146.7|145272.3|145142.3|8
1617925820000|2021-04-08 23:50:20|145275.6|145145.6|145276.1|145146.1|145276.8|145146.8|145275.6|145145.6|8
1617925830000|2021-04-08 23:50:30|145272.3|145142.3|145270.3|145140.3|145275.2|145145.2|145270.3|145140.3|5
1617925840000|2021-04-08 23:50:40|145269.4|145139.4|145271|145141|145272.6|145142.6|145269.4|145139.4|7
1617925850000|2021-04-08 23:50:50|145274.7|145144.7|145282.9|145152.9|145283.4|145153.4|145274.7|145144.7|19
1617925860000|2021-04-08 23:51:00|145274.9|145144.9|145277.3|145147.3|145277.7|145147.7|145273.5|145143.5|7
1617925870000|2021-04-08 23:51:10|145278.1|145148.1|145278.7|145148.7|145282.5|145152.5|145278.1|145148.1|11
1617925880000|2021-04-08 23:51:20|145279.1|145149.1|145271.8|145141.8|145279.6|145149.6|145270.4|145140.4|10
1617925890000|2021-04-08 23:51:30|145271.5|145141.5|145274.5|145144.5|145274.5|145144.5|145271.5|145141.5|8
1617925900000|2021-04-08 23:51:40|145273.8|145143.8|145254.5|145164.5|145275|145164.5|145243.3|145143.6|10
1617925910000|2021-04-08 23:51:50|145252.7|145162.7|145259.1|145169.1|145259.4|145169.4|145252.7|145162.7|4
1617925920000|2021-04-08 23:52:00|145282.1|145152.1|145280|145150|145282.1|145152.1|145279.7|145149.7|3
1617925930000|2021-04-08 23:52:10|145280.4|145150.4|145274.2|145144.2|145280.4|145163.5|145253.5|145139.4|13
1617925940000|2021-04-08 23:52:20|145274|145144|145277.6|145147.6|145278.7|145148.7|145274|145144|7
1617925950000|2021-04-08 23:52:30|145277.2|145147.2|145277.9|145147.9|145279.4|145149.4|145277.2|145147.2|8
1617925960000|2021-04-08 23:52:40|145278.2|145148.2|145279.3|145149.3|145279.9|145149.9|145277.3|145147.3|8
1617925970000|2021-04-08 23:52:50|145275.5|145145.5|145276.7|145146.7|145276.8|145146.8|145275.5|145145.5|5
1617925980000|2021-04-08 23:53:00|145284.5|145154.5|145283.8|145153.8|145287|145157|145275.5|145145.5|16
1617925990000|2021-04-08 23:53:10|145282.3|145152.3|145277.5|145147.5|145282.3|145152.3|145272.3|145142.3|14
1617926000000|2021-04-08 23:53:20|145277.6|145147.6|145278.1|145148.1|145278.2|145148.2|145277.5|145147.5|8
1617926010000|2021-04-08 23:53:30|145276.2|145146.2|145275.8|145145.8|145283|145153|145273.8|145143.8|9
1617926020000|2021-04-08 23:53:40|145275.2|145145.2|145272|145142|145282.4|145152.4|145271.4|145141.4|10
1617926030000|2021-04-08 23:53:50|145273.4|145143.4|145278|145148|145278.1|145148.1|145273.4|145143.4|14
1617926040000|2021-04-08 23:54:00|145276.9|145146.9|145277.9|145147.9|145279.5|145149.5|145268.9|145138.9|15
1617926050000|2021-04-08 23:54:10|145277.5|145147.5|145277.5|145147.5|145281.7|145151.7|145276.2|145146.2|16
1617926060000|2021-04-08 23:54:20|145275.7|145145.7|145281|145151|145282|145152|145275.6|145145.6|11
1617926070000|2021-04-08 23:54:30|145279.7|145149.7|145272.2|145142.2|145279.7|145149.7|145270.5|145140.5|14
1617926080000|2021-04-08 23:54:40|145272.4|145142.4|145281.1|145151.1|145281.3|145169.1|145259.1|145142.4|19
1617926090000|2021-04-08 23:54:50|145280.4|145150.4|145274.4|145144.4|145281|145151|145273.8|145143.8|7
1617926100000|2021-04-08 23:55:00|145274.2|145144.2|145277.1|145147.1|145278.2|145171.1|145259.7|145144.2|8
1617926110000|2021-04-08 23:55:10|145273.4|145143.4|145275.8|145145.8|145277.1|145147.1|145273.4|145143.4|9
1617926120000|2021-04-08 23:55:20|145275.2|145145.2|145273.8|145143.8|145281.9|145151.9|145273.8|145143.8|9
1617926130000|2021-04-08 23:55:30|145272|145142|145274.9|145144.9|145276|145146|145272|145142|14
1617926140000|2021-04-08 23:55:40|145275.1|145145.1|145277.1|145147.1|145281.4|145151.4|145275.1|145145.1|7
1617926150000|2021-04-08 23:55:50|145272.5|145142.5|145280.8|145150.8|145281.2|145151.2|145272.5|145142.5|14
1617926160000|2021-04-08 23:56:00|145279.2|145149.2|145276.9|145146.9|145282.1|145152.1|145276.7|145146.7|10
1617926170000|2021-04-08 23:56:10|145277|145147|145277|145147|145277|145147|145276.7|145146.7|4
1617926180000|2021-04-08 23:56:20|145279.3|145149.3|145287.2|145157.2|145287.2|145157.2|145271|145141|6
1617926190000|2021-04-08 23:56:30|145283.6|145153.6|145279.3|145149.3|145285.9|145155.9|145275.6|145145.6|13
1617926200000|2021-04-08 23:56:40|145279|145149|145275.5|145145.5|145282.6|145152.6|145275|145145|9
1617926210000|2021-04-08 23:56:50|145281.6|145151.6|145275.3|145145.3|145281.6|145151.6|145273.4|145143.4|8
1617926220000|2021-04-08 23:57:00|145276.1|145146.1|145276.5|145146.5|145276.5|145146.5|145273.8|145143.8|15
1617926230000|2021-04-08 23:57:10|145282.6|145152.6|145280.9|145150.9|145282.7|145152.7|145275.3|145145.3|8
1617926240000|2021-04-08 23:57:20|145281.1|145151.1|145281|145151|145284.6|145154.6|145280.6|145150.6|10
1617926250000|2021-04-08 23:57:30|145282.1|145152.1|145279.9|145149.9|145282.3|145152.3|145277|145147|13
1617926260000|2021-04-08 23:57:40|145280.9|145150.9|145278.2|145148.2|145281.6|145151.6|145275.8|145145.8|8
1617926270000|2021-04-08 23:57:50|145278.4|145148.4|145277.7|145147.7|145278.4|145148.4|145274.5|145144.5|8
1617926280000|2021-04-08 23:58:00|145277.5|145147.5|145276.9|145146.9|145278|145148|145276.5|145146.5|9
1617926290000|2021-04-08 23:58:10|145277.2|145147.2|145284.4|145154.4|145284.9|145154.9|145277.2|145147.2|6
1617926300000|2021-04-08 23:58:20|145284.2|145154.2|145286|145156|145286.6|145156.6|145283.7|145153.7|15
1617926310000|2021-04-08 23:58:30|145258.9|145168.9|145279.7|145149.7|145284.8|145168.9|145258.9|145148.6|21
1617926320000|2021-04-08 23:58:40|145279.9|145149.9|145279.3|145149.3|145280|145150|145274.9|145144.9|8
1617926330000|2021-04-08 23:58:50|145279.6|145149.6|145281.2|145151.2|145285.6|145155.6|145278.8|145148.8|20
1617926340000|2021-04-08 23:59:00|145279.7|145149.7|145278.2|145148.2|145279.8|145149.8|145276.7|145146.7|19
1617926350000|2021-04-08 23:59:10|145279.8|145149.8|145282.5|145152.5|145282.5|145152.5|145276.9|145146.9|19
1617926360000|2021-04-08 23:59:20|145281.9|145151.9|145273.5|145143.5|145282.1|145152.1|145272.5|145142.5|12
1617926370000|2021-04-08 23:59:30|145275.2|145145.2|145274.6|145144.6|145275.4|145145.4|145272.2|145142.2|8
1617926380000|2021-04-08 23:59:40|145274.9|145144.9|145279.8|145149.8|145279.8|145149.8|145272.8|145142.8|17
1617926390000|2021-04-08 23:59:50|145279|145149|145277.1|145147.1|145279.4|145149.4|145276.9|145146.9|14
1617926400000|2021-04-09 00:00:00|145277|145147|145280.7|145150.7|145284.6|145154.6|145273.3|145143.3|29
1617926410000|2021-04-09 00:00:10|145280.1|145150.1|145280.5|145150.5|145280.9|145150.9|145274.8|145144.8|15
1617926420000|2021-04-09 00:00:20|145279|145149|145279.3|145149.3|145279.6|145149.6|145277.6|145147.6|12
1617926430000|2021-04-09 00:00:30|145279.5|145149.5|145274.4|145144.4|145279.5|145149.5|145273|145143|12
1617926440000|2021-04-09 00:00:40|145275.4|145145.4|145276.5|145146.5|145276.9|145146.9|145274.2|145144.2|13
1617926450000|2021-04-09 00:00:50|145276.2|145146.2|145279.4|145149.4|145279.4|145149.4|145276.2|145146.2|8
1617926460000|2021-04-09 00:01:00|145278.8|145148.8|145280.1|145150.1|145289.1|145177|145265.8|145148.3|13
1617926470000|2021-04-09 00:01:10|145280.2|145150.2|145281.3|145151.3|145281.3|145151.3|145279|145149|16
1617926480000|2021-04-09 00:01:20|145281.2|145151.2|145284.9|145154.9|145286.1|145156.1|145281.2|145151.2|19
1617926490000|2021-04-09 00:01:30|145288.4|145158.4|145279.9|145149.9|145288.4|145158.4|145279.9|145149.9|13
1617926500000|2021-04-09 00:01:40|145280.8|145150.8|145283.2|145153.2|145283.5|145153.5|145280.8|145150.8|6
1617926510000|2021-04-09 00:01:50|145283.1|145153.1|145278.5|145148.5|145283.1|145153.1|145278.5|145148.5|7
1617926520000|2021-04-09 00:02:00|145278.8|145148.8|145279.2|145149.2|145280|145150|145276.2|145146.2|20
1617926530000|2021-04-09 00:02:10|145279|145149|145276.6|145146.6|145281.8|145151.8|145276.6|145146.6|9
1617926540000|2021-04-09 00:02:20|145278.3|145148.3|145274|145144|145279.6|145149.6|145273.5|145143.5|14
1617926550000|2021-04-09 00:02:30|145272.5|145142.5|145269.7|145139.7|145276.4|145146.4|145269.7|145139.7|10
1617926560000|2021-04-09 00:02:40|145270|145140|145272.8|145142.8|145274|145144|145270|145140|6
1617926570000|2021-04-09 00:02:50|145271.8|145141.8|145270.9|145140.9|145272.9|145142.9|145268.2|145138.2|17
1617926580000|2021-04-09 00:03:00|145274.3|145144.3|145269.5|145139.5|145274.3|145144.3|145267.1|145137.1|18
1617926590000|2021-04-09 00:03:10|145275.3|145145.3|145279.3|145149.3|145283.2|145153.2|145274|145144|26
1617926600000|2021-04-09 00:03:20|145274.7|145144.7|145268.3|145138.3|145275.3|145145.3|145268.3|145138.3|6
1617926610000|2021-04-09 00:03:30|145268.6|145138.6|145268.5|145138.5|145268.7|145138.7|145268.2|145138.2|6
1617926620000|2021-04-09 00:03:40|145268.4|145138.4|145263.6|145133.6|145268.4|145138.4|145263.6|145133.6|6
1617926630000|2021-04-09 00:03:50|145266.4|145136.4|145266.2|145136.2|145266.4|145136.4|145265.5|145135.5|5
1617926640000|2021-04-09 00:04:00|145267.1|145137.1|145268.5|145138.5|145279.9|145149.9|145266.7|145136.7|16
1617926650000|2021-04-09 00:04:10|145266.7|145136.7|145270.1|145140.1|145272.9|145142.9|145266.7|145136.7|12
1617926660000|2021-04-09 00:04:20|145270.9|145140.9|145224.5|145094.5|145270.9|145140.9|145218.3|145088.3|28
1617926670000|2021-04-09 00:04:30|145223.6|145093.6|145230.6|145100.6|145230.9|145100.9|145219.9|145089.9|24
1617926680000|2021-04-09 00:04:40|145230.8|145100.8|145232.7|145102.7|145237|145107|145230.8|145100.8|14
1617926690000|2021-04-09 00:04:50|145231|145101|145224.8|145094.8|145231.1|145101.1|145219.8|145089.8|22
1617926700000|2021-04-09 00:05:00|145222|145092|145225.2|145095.2|145236|145106|145222|145092|28
1617926710000|2021-04-09 00:05:10|145223.8|145093.8|145225.4|145095.4|145227.6|145097.6|145220.4|145090.4|14
1617926720000|2021-04-09 00:05:20|145224.1|145094.1|145204.3|145074.3|145224.6|145094.6|145187|145057|24
1617926730000|2021-04-09 00:05:30|145200.8|145070.8|145191.9|145061.9|145225|145083.8|145191.9|145022.8|21
1617926740000|2021-04-09 00:05:40|145184|145054|145197.5|145067.5|145204.2|145074.2|145183.9|145053.9|21
1617926750000|2021-04-09 00:05:50|145198.3|145068.3|145180.6|145050.6|145206.1|145076.1|145177.6|145047.6|16
1617926760000|2021-04-09 00:06:00|145180.7|145050.7|145148.4|145018.4|145185.1|145055.1|145148.4|145018.4|23
1617926770000|2021-04-09 00:06:10|145155.8|145025.8|145135.7|145005.7|145185|145055|145135.6|145005.6|25
1617926780000|2021-04-09 00:06:20|145135.9|145005.9|145157.6|145027.6|145169.8|145039.8|145134.9|145004.9|25
1617926790000|2021-04-09 00:06:30|145155.2|145025.2|145135.2|145005.2|145155.2|145025.2|145135.2|145005.2|10
1617926800000|2021-04-09 00:06:40|145135.3|145005.3|145133.4|145003.4|145135.4|145005.4|145133.3|145003.3|6
1617926810000|2021-04-09 00:06:50|145129.3|144999.3|145140|145010|145143|145013|145129.3|144999.3|16
1617926820000|2021-04-09 00:07:00|145137.8|145007.8|145143|145013|145145.9|145015.9|145135.8|145005.8|13
1617926830000|2021-04-09 00:07:10|145141.4|145011.4|145134.6|145004.6|145141.9|145011.9|145131.6|145001.6|12
1617926840000|2021-04-09 00:07:20|145134.4|145004.4|145133.6|145003.6|145134.4|145004.4|145133.5|145003.5|5
1617926850000|2021-04-09 00:07:30|145129|144999|145134.1|145004.1|145134.1|145004.1|145129|144999|9
1617926860000|2021-04-09 00:07:40|145133.5|145003.5|145134.2|145004.2|145134.2|145004.2|145133.4|145003.4|4
1617926870000|2021-04-09 00:07:50|145134.7|145004.7|145144.5|145014.5|145145.8|145015.8|145134.7|145004.7|10
1617926880000|2021-04-09 00:08:00|145145.1|145015.1|145172.5|145042.5|145172.5|145042.5|145139.5|145009.5|10
1617926890000|2021-04-09 00:08:10|145161.6|145031.6|145164.8|145034.8|145164.8|145034.8|145152.5|145022.5|11
1617926900000|2021-04-09 00:08:20|145157.5|145027.5|145157.4|145027.4|145157.5|145027.5|145145.2|145015.2|11
1617926910000|2021-04-09 00:08:30|145155.6|145025.6|145139.4|145009.4|145155.6|145025.6|145139.3|145009.3|4
1617926920000|2021-04-09 00:08:40|145139.1|145009.1|145144.1|145014.1|145146.2|145016.2|145139.1|145009.1|10
1617926930000|2021-04-09 00:08:50|145138.3|145008.3|145133.1|145003.1|145140|145010|145133.1|145003.1|9
1617926940000|2021-04-09 00:09:00|145146.9|145016.9|145143.7|145013.7|145151.5|145021.5|145134.1|145004.1|22
1617926950000|2021-04-09 00:09:10|145143.5|145013.5|145156.5|145026.5|145164.2|145034.2|145141.9|145011.9|17
1617926960000|2021-04-09 00:09:20|145163.3|145033.3|145161|145031|145163.3|145033.3|145153.9|145023.9|16
1617926970000|2021-04-09 00:09:30|145144.6|145014.6|145155.9|145025.9|145158.9|145028.9|145144.6|145014.6|18
1617926980000|2021-04-09 00:09:40|145163.8|145033.8|145161.9|145031.9|145163.8|145033.8|145156.3|145026.3|22
1617926990000|2021-04-09 00:09:50|145161.7|145031.7|145154.8|145024.8|145165.6|145035.6|145152|145022|21
1617927000000|2021-04-09 00:10:00|145151.3|145021.3|145148.8|145018.8|145151.6|145021.6|145145.7|145015.7|15
1617927010000|2021-04-09 00:10:10|145148.9|145018.9|145147.8|145017.8|145148.9|145018.9|145147.2|145017.2|9
1617927020000|2021-04-09 00:10:20|145148.6|145018.6|145154.3|145024.3|145159.6|145029.6|145148.6|145018.6|18
1617927030000|2021-04-09 00:10:30|145155.7|145025.7|145159|145029|145159.6|145029.6|145144.7|145014.7|19
1617927040000|2021-04-09 00:10:40|145160.2|145030.2|145158.1|145028.1|145160.2|145030.2|145157.8|145027.8|8
1617927050000|2021-04-09 00:10:50|145157.8|145027.8|145160.1|145030.1|145165.6|145035.6|145152.6|145022.6|8
1617927060000|2021-04-09 00:11:00|145160.9|145030.9|145161.8|145031.8|145161.8|145031.8|145160.6|145030.6|4
1617927070000|2021-04-09 00:11:10|145161.9|145031.9|145155.5|145025.5|145161.9|145031.9|145154|145024|7
1617927080000|2021-04-09 00:11:20|145156.5|145026.5|145157.9|145027.9|145157.9|145027.9|145156.3|145026.3|5
1617927090000|2021-04-09 00:11:30|145159.2|145029.2|145248.8|145118.8|145315.5|145138.6|145159.2|145029.2|24
1617927100000|2021-04-09 00:11:40|145249.4|145119.4|145236.8|145106.8|145266.3|145136.3|145233.5|145103.5|20
1617927110000|2021-04-09 00:11:50|145245|145115|145249.3|145119.3|145249.3|145119.3|145223.9|145093.9|21
1617927120000|2021-04-09 00:12:00|145239.9|145109.9|145246|145116|145248.7|145118.7|145235.5|145105.5|13
1617927130000|2021-04-09 00:12:10|145241.9|145111.9|145228.7|145098.7|145243.8|145113.8|145228.7|145098.7|20
1617927140000|2021-04-09 00:12:20|145229.7|145099.7|145227|145097|145241.8|145111.8|145220.9|145090.9|21
1617927150000|2021-04-09 00:12:30|145227.3|145097.3|145223.3|145093.3|145233.9|145103.9|145218.3|145088.3|27
1617927160000|2021-04-09 00:12:40|145224.1|145094.1|145220.1|145090.1|145236.7|145106.7|145217.9|145087.9|18
1617927170000|2021-04-09 00:12:50|145217.5|145087.5|145213.5|145083.5|145220.4|145090.4|145213.5|145083.5|11
1617927180000|2021-04-09 00:13:00|145214.1|145084.1|145216.4|145086.4|145220.2|145090.2|145213.7|145083.7|20
1617927190000|2021-04-09 00:13:10|145215.5|145085.5|145207.5|145077.5|145215.5|145085.5|145204.3|145074.3|20
1617927200000|2021-04-09 00:13:20|145208.5|145078.5|145209.6|145079.6|145209.9|145079.9|145207.9|145077.9|14
1617927210000|2021-04-09 00:13:30|145209.3|145079.3|145204.1|145074.1|145209.3|145079.3|145204.1|145074.1|13
1617927220000|2021-04-09 00:13:40|145204.9|145074.9|145207.7|145077.7|145209.6|145079.6|145203.6|145073.6|10
1617927230000|2021-04-09 00:13:50|145207.9|145077.9|145208.2|145078.2|145211.4|145081.4|145206.6|145076.6|14
1617927240000|2021-04-09 00:14:00|145212.9|145082.9|145208|145078|145222|145092|145207.1|145077.1|23
1617927250000|2021-04-09 00:14:10|145208.6|145078.6|145219|145089|145224.9|145094.9|145204.4|145074.4|21
1617927260000|2021-04-09 00:14:20|145218.2|145088.2|145228.8|145098.8|145228.8|145098.8|145217.8|145087.8|18
1617927270000|2021-04-09 00:14:30|145228.7|145098.7|145236.8|145106.8|145236.8|145106.8|145221.3|145091.3|16
1617927280000|2021-04-09 00:14:40|145226.4|145096.4|145230.4|145100.4|145230.4|145100.4|145223.3|145093.3|10
1617927290000|2021-04-09 00:14:50|145227.5|145097.5|145225.1|145095.1|145241.9|145111.9|145224.2|145094.2|14
1617927300000|2021-04-09 00:15:00|145222.3|145092.3|145222.7|145092.7|145224.4|145094.4|145221.7|145091.7|9
1617927310000|2021-04-09 00:15:10|145223.3|145093.3|145222.4|145092.4|145224.3|145094.3|145215.4|145085.4|12
1617927320000|2021-04-09 00:15:20|145221.7|145091.7|145218.1|145088.1|145221.8|145091.8|145216|145086|12
1617927330000|2021-04-09 00:15:30|145217.9|145087.9|145214.5|145084.5|145218|145088|145211.5|145081.5|9
1617927340000|2021-04-09 00:15:40|145217|145087|145221.7|145091.7|145227.9|145097.9|145207.9|145077.9|24
1617927350000|2021-04-09 00:15:50|145220.1|145090.1|145223.2|145093.2|145224|145094|145218.3|145088.3|16
1617927360000|2021-04-09 00:16:00|145218|145088|145222.6|145092.6|145222.6|145092.6|145218|145088|15
1617927370000|2021-04-09 00:16:10|145224.2|145094.2|145223.6|145093.6|145226.6|145096.6|145223.4|145093.4|17
1617927380000|2021-04-09 00:16:20|145220.6|145090.6|145225.2|145095.2|145225.2|145095.2|145218.6|145088.6|20
1617927390000|2021-04-09 00:16:30|145226.5|145096.5|145231.9|145101.9|145231.9|145101.9|145219.9|145089.9|16
1617927400000|2021-04-09 00:16:40|145229.1|145099.1|145230.2|145100.2|145233.3|145103.3|145222|145092|17
1617927410000|2021-04-09 00:16:50|145229.3|145099.3|145220.4|145090.4|145229.8|145099.8|145218.2|145088.2|15
1617927420000|2021-04-09 00:17:00|145220.8|145090.8|145227.2|145097.2|145229.6|145099.6|145220|145090|13
1617927430000|2021-04-09 00:17:10|145228.8|145098.8|145230.8|145100.8|145234.1|145104.1|145227.8|145097.8|28
1617927440000|2021-04-09 00:17:20|145230.2|145100.2|145224.1|145094.1|145230.7|145100.7|145223.4|145093.4|16
1617927450000|2021-04-09 00:17:30|145223.9|145093.9|145250.6|145120.6|145250.6|145120.6|145223.9|145093.9|10
1617927460000|2021-04-09 00:17:40|145282.4|145152.4|145306|145176|145313.9|145183.9|145271|145141|31
1617927470000|2021-04-09 00:17:50|145305.9|145175.9|145324.1|145194.1|145331.6|145201.6|145293.5|145163.5|25
1617927480000|2021-04-09 00:18:00|145310.4|145180.4|145317.6|145187.6|145344|145214|145308.2|145178.2|30
1617927490000|2021-04-09 00:18:10|145313.9|145183.9|145311.4|145181.4|145321|145191|145295.5|145165.5|30
1617927500000|2021-04-09 00:18:20|145309.6|145179.6|145308.5|145178.5|145312.5|145182.5|145306.6|145176.6|22
1617927510000|2021-04-09 00:18:30|145307.8|145177.8|145307.8|145177.8|145308.3|145178.3|145305.9|145175.9|18
1617927520000|2021-04-09 00:18:40|145307.6|145177.6|145306.1|145176.1|145309.8|145179.8|145306.1|145176.1|15
1617927530000|2021-04-09 00:18:50|145305|145175|145311.2|145181.2|145315.5|145185.5|145303|145173|21
1617927540000|2021-04-09 00:19:00|145312.1|145182.1|145315.4|145185.4|145321|145191|145311.1|145181.1|18
1617927550000|2021-04-09 00:19:10|145318.1|145188.1|145325.4|145195.4|145325.4|145195.4|145304.4|145174.4|18
1617927560000|2021-04-09 00:19:20|145306.8|145176.8|145309.4|145179.4|145318.9|145188.9|145305.9|145175.9|22
1617927570000|2021-04-09 00:19:30|145315.3|145185.3|145313.6|145183.6|145315.3|145185.3|145313.6|145183.6|6
1617927580000|2021-04-09 00:19:40|145314.1|145184.1|145311.7|145181.7|145314.1|145184.1|145307.6|145177.6|8
1617927590000|2021-04-09 00:19:50|145312.4|145182.4|145319.2|145189.2|145319.2|145189.2|145311.3|145181.3|5
1617927600000|2021-04-09 00:20:00|145318.3|145188.3|145314.2|145184.2|145318.4|145188.4|145311.3|145181.3|6
1617927610000|2021-04-09 00:20:10|145300.2|145170.2|145315.5|145185.5|145315.5|145185.5|145300.2|145170.2|11
1617927620000|2021-04-09 00:20:20|145315.2|145185.2|145307.6|145177.6|145315.2|145185.2|145302.9|145172.9|10
1617927630000|2021-04-09 00:20:30|145313.2|145183.2|145313.3|145183.3|145313.3|145183.3|145313.2|145183.2|2
1617927640000|2021-04-09 00:20:40|145314.6|145184.6|145311.9|145181.9|145314.6|145184.6|145311.6|145181.6|6
1617927650000|2021-04-09 00:20:50|145312.1|145182.1|145314|145184|145314|145184|145300.8|145170.8|9
1617927660000|2021-04-09 00:21:00|145312.4|145182.4|145311.1|145181.1|145312.5|145182.5|145295.7|145165.7|8
1617927670000|2021-04-09 00:21:10|145310.1|145180.1|145317.4|145187.4|145317.8|145187.8|145310.1|145180.1|11
1617927680000|2021-04-09 00:21:20|145317.6|145187.6|145326.4|145196.4|145326.9|145196.9|145317|145187|11
1617927690000|2021-04-09 00:21:30|145325.7|145195.7|145304.9|145174.9|145325.9|145195.9|145303.8|145173.8|18
1617927700000|2021-04-09 00:21:40|145306.4|145176.4|145311.6|145181.6|145314.2|145184.2|145299.7|145169.7|14
1617927710000|2021-04-09 00:21:50|145315.5|145185.5|145311|145181|145315.6|145185.6|145305.1|145175.1|10
1617927720000|2021-04-09 00:22:00|145311.2|145181.2|145310.4|145180.4|145312.2|145182.2|145310.4|145180.4|5
1617927730000|2021-04-09 00:22:10|145308.9|145178.9|145300.8|145170.8|145311.9|145181.9|145300.8|145170.8|13
1617927740000|2021-04-09 00:22:20|145302|145172|145301.9|145171.9|145302|145172|145301.3|145171.3|5
1617927750000|2021-04-09 00:22:30|145301|145171|145300.7|145170.7|145307.2|145177.2|145300.7|145170.7|7
1617927760000|2021-04-09 00:22:40|145293|145163|145299.5|145169.5|145299.5|145169.5|145289.8|145159.8|6
1617927770000|2021-04-09 00:22:50|145294.4|145164.4|145299.5|145169.5|145299.5|145169.5|145294.4|145164.4|3
1617927780000|2021-04-09 00:23:00|145296.5|145166.5|145310.8|145180.8|145311.1|145181.1|145290.7|145160.7|9
1617927790000|2021-04-09 00:23:10|145309.2|145179.2|145303.3|145173.3|145324.2|145194.2|145288.6|145158.6|10
1617927800000|2021-04-09 00:23:20|145301.9|145171.9|145318.5|145188.5|145334.5|145204.5|145301.9|145171.9|11
1617927810000|2021-04-09 00:23:30|145328.2|145198.2|145318.2|145188.2|145328.2|145198.2|145301.9|145171.9|21
1617927820000|2021-04-09 00:23:40|145319.5|145189.5|145316|145186|145319.5|145189.5|145316|145186|13
1617927830000|2021-04-09 00:23:50|145313.1|145183.1|145318.8|145188.8|145321.7|145191.7|145313.1|145183.1|10
1617927840000|2021-04-09 00:24:00|145318.7|145188.7|145299.1|145169.1|145318.7|145188.7|145297.8|145167.8|17
1617927850000|2021-04-09 00:24:10|145298|145168|145300.4|145170.4|145301.8|145171.8|145297|145167|18
1617927860000|2021-04-09 00:24:20|145306|145176|145307.8|145177.8|145309.1|145179.1|145306|145176|16
1617927870000|2021-04-09 00:24:30|145307.9|145177.9|145309.7|145179.7|145314.6|145184.6|145307.6|145177.6|14
1617927880000|2021-04-09 00:24:40|145309.6|145179.6|145311.7|145181.7|145313.1|145183.1|145308.9|145178.9|10
1617927890000|2021-04-09 00:24:50|145311.1|145181.1|145311.5|145181.5|145311.9|145181.9|145311.1|145181.1|10
1617927900000|2021-04-09 00:25:00|145311.6|145181.6|145313.8|145183.8|145314.5|145184.5|145308.9|145178.9|13
1617927910000|2021-04-09 00:25:10|145313.1|145183.1|145326.9|145196.9|145327.4|145197.4|145312.8|145182.8|18
1617927920000|2021-04-09 00:25:20|145336.2|145206.2|145306.9|145176.9|145343.7|145213.7|145301.2|145171.2|23
1617927930000|2021-04-09 00:25:30|145307.1|145177.1|145302.9|145172.9|145307.8|145177.8|145302.1|145172.1|10
1617927940000|2021-04-09 00:25:40|145302.8|145172.8|145305.2|145175.2|145305.2|145175.2|145302.4|145172.4|13
1617927950000|2021-04-09 00:25:50|145303.7|145173.7|145303.9|145173.9|145306.7|145176.7|145303.1|145173.1|11
1617927960000|2021-04-09 00:26:00|145305|145175|145307.2|145177.2|145312.4|145182.4|145304.3|145174.3|16
1617927970000|2021-04-09 00:26:10|145309.8|145179.8|145304.8|145174.8|145309.8|145179.8|145300.2|145170.2|17
1617927980000|2021-04-09 00:26:20|145304|145174|145310.7|145180.7|145311.8|145181.8|145300.5|145170.5|11
1617927990000|2021-04-09 00:26:30|145310.4|145180.4|145312.6|145182.6|145318.3|145188.3|145309.2|145179.2|13
1617928000000|2021-04-09 00:26:40|145312.1|145182.1|145315.1|145185.1|145316.5|145186.5|145312|145182|13
1617928010000|2021-04-09 00:26:50|145315.4|145185.4|145316|145186|145316.1|145186.1|145313.2|145183.2|17
1617928020000|2021-04-09 00:27:00|145316.6|145186.6|145318.7|145188.7|145324|145194|145316.6|145186.6|20
1617928030000|2021-04-09 00:27:10|145319.6|145189.6|145322.6|145192.6|145324.2|145194.2|145319.5|145189.5|16
1617928040000|2021-04-09 00:27:20|145323.1|145193.1|145315.9|145185.9|145323.1|145193.1|145315|145185|16
1617928050000|2021-04-09 00:27:30|145315.6|145185.6|145318.4|145188.4|145319.5|145189.5|145313.3|145183.3|14
1617928060000|2021-04-09 00:27:40|145318.3|145188.3|145321.2|145191.2|145325.7|145195.7|145318.3|145188.3|10
1617928070000|2021-04-09 00:27:50|145321.4|145191.4|145326.4|145196.4|145329.2|145199.2|145321.4|145191.4|8
1617928080000|2021-04-09 00:28:00|145325.4|145195.4|145326.9|145196.9|145326.9|145196.9|145324|145194|8
1617928090000|2021-04-09 00:28:10|145326.7|145196.7|145322.4|145192.4|145330.4|145200.4|145321.5|145191.5|14
1617928100000|2021-04-09 00:28:20|145322.5|145192.5|145325.1|145195.1|145328.6|145198.6|145322.5|145192.5|10
1617928110000|2021-04-09 00:28:30|145326.2|145196.2|145328.7|145198.7|145332.3|145202.3|145321.8|145191.8|14
1617928120000|2021-04-09 00:28:40|145329.2|145199.2|145324.7|145194.7|145329.8|145199.8|145324|145194|9
1617928130000|2021-04-09 00:28:50|145324.9|145194.9|145331.6|145201.6|145332|145202|145324.6|145194.6|12
1617928140000|2021-04-09 00:29:00|145331.7|145201.7|145334.1|145204.1|145336.8|145206.8|145331|145201|11
1617928150000|2021-04-09 00:29:10|145334.5|145204.5|145331.3|145201.3|145334.7|145204.7|145331.3|145201.3|12
1617928160000|2021-04-09 00:29:20|145332.3|145202.3|145332.2|145202.2|145332.3|145202.3|145331.8|145201.8|9
1617928170000|2021-04-09 00:29:30|145332.1|145202.1|145330.7|145200.7|145334.9|145204.9|145330.4|145200.4|17
1617928180000|2021-04-09 00:29:40|145331.1|145201.1|145331.5|145201.5|145332.7|145202.7|145331.1|145201.1|5
1617928190000|2021-04-09 00:29:50|145331.3|145201.3|145332.3|145202.3|145332.3|145202.3|145330.4|145200.4|15
1617928200000|2021-04-09 00:30:00|145340.6|145210.6|145334.4|145204.4|145340.6|145210.6|145333.6|145203.6|12
1617928210000|2021-04-09 00:30:10|145335.2|145205.2|145335.8|145205.8|145337|145207|145334.8|145204.8|5
1617928220000|2021-04-09 00:30:20|145331.9|145201.9|145332.5|145202.5|145333.1|145203.1|145331.8|145201.8|7
1617928230000|2021-04-09 00:30:30|145334.1|145204.1|145337.7|145207.7|145339.3|145209.3|145333.7|145203.7|14
1617928240000|2021-04-09 00:30:40|145336.9|145206.9|145336.5|145206.5|145338.4|145208.4|145336.2|145206.2|15
1617928250000|2021-04-09 00:30:50|145336.1|145206.1|145334.5|145204.5|145347|145217|145334.3|145204.3|9
1617928260000|2021-04-09 00:31:00|145335.3|145205.3|145335.6|145205.6|145335.8|145205.8|145335.3|145205.3|5
1617928270000|2021-04-09 00:31:10|145333.8|145203.8|145333.8|145203.8|145334.3|145204.3|145332.5|145202.5|9
1617928280000|2021-04-09 00:31:20|145333.9|145203.9|145337.3|145207.3|145337.3|145207.3|145333.8|145203.8|6
1617928290000|2021-04-09 00:31:30|145337.4|145207.4|145348.8|145218.8|145353.1|145223.1|145337.1|145207.1|17
1617928300000|2021-04-09 00:31:40|145349|145219|145349.3|145219.3|145349.6|145219.6|145348.9|145218.9|5
1617928310000|2021-04-09 00:31:50|145349.2|145219.2|145350.4|145220.4|145351.6|145221.6|145349.2|145219.2|9
1617928320000|2021-04-09 00:32:00|145351.1|145221.1|145356.4|145226.4|145357.8|145227.8|145351.1|145221.1|18
1617928330000|2021-04-09 00:32:10|145355.3|145225.3|145332.2|145242.2|145355.3|145242.4|145332.2|145223.9|8
1617928340000|2021-04-09 00:32:20|145354.4|145224.4|145354.6|145264.6|145375.5|145277.8|145354.3|145224.3|21
1617928350000|2021-04-09 00:32:30|145355.9|145265.9|145372.3|145242.3|145372.6|145265.9|145355.6|145241.4|19
1617928360000|2021-04-09 00:32:40|145371.9|145241.9|145371.1|145241.1|145371.9|145241.9|145371.1|145241.1|5
1617928370000|2021-04-09 00:32:50|145370.8|145240.8|145367.1|145237.1|145370.8|145240.8|145366.2|145236.2|17
1617928380000|2021-04-09 00:33:00|145367|145237|145366.9|145236.9|145369.6|145239.6|145361.1|145231.1|16
1617928390000|2021-04-09 00:33:10|145367.6|145237.6|145337.8|145207.8|145367.6|145237.6|145335.8|145205.8|24
1617928400000|2021-04-09 00:33:20|145337.3|145207.3|145327.5|145197.5|145339.2|145209.2|145326.8|145196.8|27
1617928410000|2021-04-09 00:33:30|145332.5|145202.5|145327.3|145197.3|145336.9|145206.9|145318.8|145188.8|22
1617928420000|2021-04-09 00:33:40|145327.4|145197.4|145321.4|145191.4|145329.6|145199.6|145321.4|145191.4|16
1617928430000|2021-04-09 00:33:50|145322.5|145192.5|145314.6|145184.6|145326.4|145196.4|145313.3|145183.3|21
1617928440000|2021-04-09 00:34:00|145314.8|145184.8|145304.7|145174.7|145315.3|145185.3|145295.7|145165.7|17
1617928450000|2021-04-09 00:34:10|145305|145175|145301.6|145171.6|145305.3|145175.3|145301.6|145171.6|18
1617928460000|2021-04-09 00:34:20|145296.8|145166.8|145298.7|145168.7|145299.1|145169.1|145296.7|145166.7|8
1617928470000|2021-04-09 00:34:30|145298.9|145168.9|145300.4|145170.4|145300.4|145170.4|145298.2|145168.2|6
1617928480000|2021-04-09 00:34:40|145295.9|145165.9|145301|145171|145301|145171|145294.7|145164.7|5
1617928490000|2021-04-09 00:34:50|145301.3|145171.3|145300.3|145170.3|145303.8|145173.8|145294.7|145164.7|15
1617928500000|2021-04-09 00:35:00|145304.9|145174.9|145300.6|145170.6|145309.6|145179.6|145298.4|145168.4|26
1617928510000|2021-04-09 00:35:10|145301|145171|145301|145171|145301.6|145171.6|145300|145170|7
1617928520000|2021-04-09 00:35:20|145300.1|145170.1|145300.9|145170.9|145301.3|145171.3|145299.8|145169.8|14
1617928530000|2021-04-09 00:35:30|145300.6|145170.6|145299.2|145169.2|145303.2|145173.2|145297|145167|19
1617928540000|2021-04-09 00:35:40|145298.8|145168.8|145324.2|145194.2|145324.2|145194.2|145298.8|145168.8|9
1617928550000|2021-04-09 00:35:50|145343.5|145213.5|145321.6|145191.6|145343.5|145213.5|145311.2|145181.2|8
1617928560000|2021-04-09 00:36:00|145323.7|145193.7|145324.1|145194.1|145324.1|145194.1|145323.5|145193.5|5
1617928570000|2021-04-09 00:36:10|145323.2|145193.2|145322.9|145192.9|145323.3|145193.3|145321.2|145191.2|9
1617928580000|2021-04-09 00:36:20|145324|145194|145326.1|145196.1|145326.1|145196.1|145322.7|145192.7|8
1617928590000|2021-04-09 00:36:30|145328.2|145198.2|145326.6|145196.6|145331.6|145201.6|145317.7|145187.7|13
1617928600000|2021-04-09 00:36:40|145327.1|145197.1|145328.6|145198.6|145335.2|145205.2|145323.5|145193.5|11
1617928610000|2021-04-09 00:36:50|145329.2|145199.2|145331.3|145201.3|145331.3|145201.3|145329.2|145199.2|9
1617928620000|2021-04-09 00:37:00|145331.2|145201.2|145328.1|145198.1|145331.4|145201.4|145328|145198|18
1617928630000|2021-04-09 00:37:10|145327.9|145197.9|145324.2|145194.2|145330.2|145200.2|145324.2|145194.2|8
1617928640000|2021-04-09 00:37:20|145328.4|145198.4|145327.3|145197.3|145329.2|145199.2|145327.3|145197.3|14
1617928650000|2021-04-09 00:37:30|145327|145197|145333.3|145203.3|145333.3|145203.3|145326.7|145196.7|14
1617928660000|2021-04-09 00:37:40|145334.2|145204.2|145326.3|145196.3|145334.5|145204.5|145324.6|145194.6|13
1617928670000|2021-04-09 00:37:50|145325.9|145195.9|145327.1|145197.1|145327.1|145197.1|145325.4|145195.4|5
1617928680000|2021-04-09 00:38:00|145328.1|145198.1|145328.7|145198.7|145328.7|145198.7|145325|145195|12
1617928690000|2021-04-09 00:38:10|145327.9|145197.9|145305.5|145175.5|145328.7|145198.7|145305|145175|17
1617928700000|2021-04-09 00:38:20|145306.2|145176.2|145290.1|145160.1|145310.4|145180.4|145287.9|145157.9|16
1617928710000|2021-04-09 00:38:30|145291.8|145161.8|145294.3|145164.3|145298.7|145168.7|145291.8|145161.8|27
1617928720000|2021-04-09 00:38:40|145295|145165|145291.3|145161.3|145297.4|145167.4|145289.8|145159.8|13
1617928730000|2021-04-09 00:38:50|145292.1|145162.1|145291.9|145161.9|145293.1|145163.1|145289.6|145159.6|13
1617928740000|2021-04-09 00:39:00|145291|145161|145294.2|145164.2|145297.9|145167.9|145291|145161|21
1617928750000|2021-04-09 00:39:10|145298.5|145168.5|145297|145167|145299.6|145169.6|145294.6|145164.6|17
1617928760000|2021-04-09 00:39:20|145296.6|145166.6|145296.6|145166.6|145297.4|145167.4|145294.8|145164.8|10
1617928770000|2021-04-09 00:39:30|145297.4|145167.4|145297.3|145167.3|145297.8|145167.8|145297.1|145167.1|5
1617928780000|2021-04-09 00:39:40|145299|145169|145299|145169|145299.6|145169.6|145296|145166|11
1617928790000|2021-04-09 00:39:50|145295.1|145165.1|145302|145172|145302.1|145172.1|145295.1|145165.1|10
1617928800000|2021-04-09 00:40:00|145301.7|145171.7|145299.2|145169.2|145301.8|145171.8|145298.3|145168.3|6
1617928810000|2021-04-09 00:40:10|145299.7|145169.7|145300.5|145170.5|145300.5|145170.5|145299.7|145169.7|6
1617928820000|2021-04-09 00:40:20|145300.2|145170.2|145298.5|145168.5|145302.3|145172.3|145298.5|145168.5|12
1617928830000|2021-04-09 00:40:30|145299.5|145169.5|145300.6|145170.6|145301.2|145171.2|145299.5|145169.5|7
1617928840000|2021-04-09 00:40:40|145300.4|145170.4|145299.2|145169.2|145301.2|145171.2|145299.2|145169.2|7
1617928850000|2021-04-09 00:40:50|145299.9|145169.9|145299.8|145169.8|145304.1|145174.1|145299|145169|18
1617928860000|2021-04-09 00:41:00|145299.4|145169.4|145301.6|145171.6|145302|145172|145299.4|145169.4|9
1617928870000|2021-04-09 00:41:10|145302.1|145172.1|145295.6|145165.6|145302.1|145172.1|145295.6|145165.6|8
1617928880000|2021-04-09 00:41:20|145297.5|145167.5|145296|145166|145298.3|145168.3|145296|145166|8
1617928890000|2021-04-09 00:41:30|145296.8|145166.8|145290.7|145160.7|145298.2|145168.2|145290.7|145160.7|4
1617928900000|2021-04-09 00:41:40|145291.9|145161.9|145301.2|145171.2|145301.2|145171.2|145291.9|145161.9|11
1617928910000|2021-04-09 00:41:50|145300.9|145170.9|145295.7|145165.7|145329.9|145170.9|145295.7|145129.4|9
1617928920000|2021-04-09 00:42:00|145296.8|145166.8|145275.7|145145.7|145297.3|145167.3|145275.6|145145.6|12
1617928930000|2021-04-09 00:42:10|145278.3|145148.3|145218.3|145088.3|145291.5|145161.5|145214.4|145084.4|18
1617928940000|2021-04-09 00:42:20|145221.9|145091.9|145244.5|145114.5|145285.3|145114.8|145213.3|145067.2|22
1617928950000|2021-04-09 00:42:30|145244.1|145114.1|145246.5|145116.5|145246.7|145116.7|145244.1|145114.1|17
1617928960000|2021-04-09 00:42:40|145247.1|145117.1|145244.7|145114.7|145247.5|145117.5|145244.4|145114.4|14
1617928970000|2021-04-09 00:42:50|145244.4|145114.4|145245.9|145115.9|145247.8|145117.8|145244.4|145114.4|21
1617928980000|2021-04-09 00:43:00|145246.4|145116.4|145249|145119|145249|145119|145246.4|145116.4|11
1617928990000|2021-04-09 00:43:10|145249.7|145119.7|145244.7|145114.7|145249.7|145119.7|145243.2|145113.2|16
1617929000000|2021-04-09 00:43:20|145244.9|145114.9|145250.6|145120.6|145251|145121|145244.9|145114.9|13
1617929010000|2021-04-09 00:43:30|145250.5|145120.5|145252.1|145122.1|145252.5|145122.5|145249.7|145119.7|21
1617929020000|2021-04-09 00:43:40|145252|145122|145252.7|145122.7|145252.7|145122.7|145250.7|145120.7|16
1617929030000|2021-04-09 00:43:50|145251.1|145121.1|145250.7|145120.7|145252.1|145122.1|145248|145118|11
1617929040000|2021-04-09 00:44:00|145250.5|145120.5|145251.5|145121.5|145251.5|145121.5|145247.8|145117.8|24
1617929050000|2021-04-09 00:44:10|145251.2|145121.2|145249.9|145119.9|145251.7|145121.7|145249.4|145119.4|14
1617929060000|2021-04-09 00:44:20|145249.4|145119.4|145247.8|145117.8|145250.2|145120.2|145246.6|145116.6|16
1617929070000|2021-04-09 00:44:30|145247.6|145117.6|145247.7|145117.7|145248.4|145118.4|145247.3|145117.3|11
1617929080000|2021-04-09 00:44:40|145246.2|145116.2|145250.6|145120.6|145250.9|145120.9|145246.2|145116.2|28
1617929090000|2021-04-09 00:44:50|145250.1|145120.1|145249.4|145119.4|145251.9|145139.5|145229.5|145118.4|10
1617929100000|2021-04-09 00:45:00|145246.7|145116.7|145249.6|145119.6|145249.6|145119.6|145246.7|145116.7|12
1617929110000|2021-04-09 00:45:10|145249.3|145119.3|145249|145119|145249.3|145119.3|145248.6|145118.6|14
1617929120000|2021-04-09 00:45:20|145248|145118|145250.7|145120.7|145250.7|145120.7|145248|145118|7
1617929130000|2021-04-09 00:45:30|145250.8|145120.8|145248.7|145118.7|145250.8|145120.8|145248.4|145118.4|14
1617929140000|2021-04-09 00:45:40|145249.5|145119.5|145250.8|145120.8|145251|145121|145249.5|145119.5|8
1617929150000|2021-04-09 00:45:50|145247.4|145117.4|145249.4|145119.4|145252.2|145122.2|145243|145113|13
1617929160000|2021-04-09 00:46:00|145249.3|145119.3|145246|145116|145249.7|145119.7|145242.4|145112.4|13
1617929170000|2021-04-09 00:46:10|145243.7|145113.7|145243.2|145113.2|145250.5|145120.5|145243.2|145113.2|6
1617929180000|2021-04-09 00:46:20|145243.3|145113.3|145246.4|145116.4|145246.8|145116.8|145243.3|145113.3|12
1617929190000|2021-04-09 00:46:30|145246|145116|145250.5|145120.5|145250.7|145120.7|145246|145116|10
1617929200000|2021-04-09 00:46:40|145236.6|145106.6|145250.4|145120.4|145250.5|145120.5|145236.6|145106.6|9
1617929210000|2021-04-09 00:46:50|145250.2|145120.2|145247.7|145117.7|145250.4|145120.4|145233|145103|9
1617929220000|2021-04-09 00:47:00|145246.6|145116.6|145245.5|145115.5|145246.6|145116.6|145245.2|145115.2|8
1617929230000|2021-04-09 00:47:10|145244.8|145114.8|145244.8|145114.8|145244.8|145114.8|145240.8|145110.8|10
1617929240000|2021-04-09 00:47:20|145239.5|145109.5|145240.3|145110.3|145241.9|145111.9|145239.4|145109.4|18
1617929250000|2021-04-09 00:47:30|145240.7|145110.7|145241.9|145111.9|145247.8|145117.8|145238.2|145108.2|8
1617929260000|2021-04-09 00:47:40|145241.5|145111.5|145242.4|145112.4|145243.8|145113.8|145241.5|145111.5|16
1617929270000|2021-04-09 00:47:50|145243.2|145113.2|145223.6|145133.6|145248.7|145137|145223.2|145113.1|10
1617929280000|2021-04-09 00:48:00|145223.2|145133.2|145241.7|145111.7|145241.7|145133.3|145222.7|145108.9|11
1617929290000|2021-04-09 00:48:10|145240.3|145110.3|145238.9|145108.9|145242.4|145112.4|145238.9|145108.9|9
1617929300000|2021-04-09 00:48:20|145238.2|145108.2|145234.5|145104.5|145240.3|145110.3|145234.5|145104.5|13
1617929310000|2021-04-09 00:48:30|145235.1|145105.1|145241.4|145111.4|145241.4|145111.4|145235.1|145105.1|11
1617929320000|2021-04-09 00:48:40|145240.2|145110.2|145241.5|145111.5|145242.7|145112.7|145240.2|145110.2|6
1617929330000|2021-04-09 00:48:50|145239.2|145109.2|145179.6|145049.6|145242.4|145132.3|145173.5|145043.5|24
1617929340000|2021-04-09 00:49:00|145176.5|145046.5|145182.8|145052.8|145182.8|145052.8|145176.5|145046.5|19
1617929350000|2021-04-09 00:49:10|145182.9|145052.9|145216.7|145000.7|145240.6|145054.4|145173.8|144992.6|19
1617929360000|2021-04-09 00:49:20|145213|145004.9|145219.4|144984.8|145226.9|145050|145167.7|144984.8|17
1617929370000|2021-04-09 00:49:30|145219|144977|145173.4|145043.4|145219.9|145044.5|145169.6|144977|14
1617929380000|2021-04-09 00:49:40|145172.7|145042.7|145202.9|145001.2|145214.7|145042.7|145166.7|144995.4|14
1617929390000|2021-04-09 00:49:50|145168.3|145038.3|145161.5|145031.5|145174|145044|145141.8|145011.8|30
1617929400000|2021-04-09 00:50:00|145162.5|145032.5|145162.4|145032.4|145162.5|145032.5|145160.7|145030.7|20
1617929410000|2021-04-09 00:50:10|145161.8|145031.8|145174|145044|145179.3|145049.3|145161.8|145031.8|23
1617929420000|2021-04-09 00:50:20|145174.6|145044.6|145173.7|145043.7|145175.7|145045.7|145170.1|145040.1|17
1617929430000|2021-04-09 00:50:30|145172.4|145042.4|145175.5|145045.5|145176.2|145046.2|145172.4|145042.4|13
1617929440000|2021-04-09 00:50:40|145176.1|145046.1|145176.2|145046.2|145176.2|145046.2|145174.4|145044.4|8
1617929450000|2021-04-09 00:50:50|145175.6|145045.6|145162.2|145032.2|145177.7|145047.7|145158.1|145028.1|23
1617929460000|2021-04-09 00:51:00|145163.4|145033.4|145153.5|145023.5|145165.6|145035.6|145143.3|145013.3|17
1617929470000|2021-04-09 00:51:10|145153|145023|145157.8|145027.8|145168.1|145038.1|145153|145023|23
1617929480000|2021-04-09 00:51:20|145157.6|145027.6|145102.6|144972.6|145158.1|145028.1|145102.6|144972.6|24
1617929490000|2021-04-09 00:51:30|145108.1|144978.1|145117.8|144987.8|145132.9|145002.9|145098.5|144968.5|35
1617929500000|2021-04-09 00:51:40|145117.4|144987.4|145119.1|144989.1|145134.2|145004.2|145109.5|144979.5|26
1617929510000|2021-04-09 00:51:50|145117.9|144987.9|145220.3|145000.4|145222.3|145062.1|145111.5|144981.5|26
1617929520000|2021-04-09 00:52:00|145220.4|145000.5|145159.1|145029.1|145220.4|145029.1|145145.2|144971.7|25
1617929530000|2021-04-09 00:52:10|145158.9|145028.9|145160.9|145030.9|145160.9|145030.9|145150.7|145020.7|19
1617929540000|2021-04-09 00:52:20|145159.4|145029.4|145152|145022|145159.4|145029.4|145143.7|145013.7|17
1617929550000|2021-04-09 00:52:30|145152.1|145022.1|145148.2|145018.2|145152.1|145022.1|145147.8|145017.8|14
1617929560000|2021-04-09 00:52:40|145155|145025|145151|145021|145155|145025|145150.4|145020.4|19
1617929570000|2021-04-09 00:52:50|145150.2|145020.2|145150.9|145020.9|145151|145021|145150.2|145020.2|12
1617929580000|2021-04-09 00:53:00|145153.4|145023.4|145151.8|145021.8|145203.1|145025.2|145144.3|144960.6|11
1617929590000|2021-04-09 00:53:10|145151.7|145021.7|145151.8|145021.8|145197.9|145022.2|145151.3|144976.4|6
1617929600000|2021-04-09 00:53:20|145180.1|144972.4|145141.7|145011.7|145185.9|145011.9|145141.7|144960.9|7
1617929610000|2021-04-09 00:53:30|145147.4|145017.4|145153.7|145023.7|145154.9|145024.9|145147.4|145017.4|7
1617929620000|2021-04-09 00:53:40|145151.8|145021.8|145149|145019|145152|145022|145148.1|145018.1|8
1617929630000|2021-04-09 00:53:50|145148.9|145018.9|145148.7|145018.7|145148.9|145018.9|145148.6|145018.6|3
1617929640000|2021-04-09 00:54:00|145156|145026|145148.9|145018.9|145156|145026|145148.8|145018.8|11
1617929650000|2021-04-09 00:54:10|145148.8|145018.8|145148.3|145018.3|145150.4|145020.4|145148.3|145018.3|9
1617929660000|2021-04-09 00:54:20|145148.1|145018.1|145148.3|145018.3|145150.9|145020.9|145148.1|145018.1|14
1617929670000|2021-04-09 00:54:30|145150.8|145020.8|145152.4|145022.4|145153.6|145023.6|145150.5|145020.5|16
1617929680000|2021-04-09 00:54:40|145150|145020|145150.8|145020.8|145152.1|145022.1|145150|145020|13
1617929690000|2021-04-09 00:54:50|145150.3|145020.3|145148.5|145018.5|145151.1|145021.1|145148.5|145018.5|10
1617929700000|2021-04-09 00:55:00|145148.4|145018.4|145101.7|144971.7|145156.1|145018.4|145096.1|144944.3|36
1617929710000|2021-04-09 00:55:10|145100.5|144970.5|145132.7|145002.7|145136.4|145006.4|145100.5|144970.5|26
1617929720000|2021-04-09 00:55:20|145131.6|145001.6|145133|145003|145134.8|145004.8|145130.6|145000.6|18
1617929730000|2021-04-09 00:55:30|145132.9|145002.9|145133.7|145003.7|145134.8|145004.8|145132.8|145002.8|12
1617929740000|2021-04-09 00:55:40|145134|145004|145134.6|145004.6|145135.1|145005.1|145133|145003|10
1617929750000|2021-04-09 00:55:50|145134.8|145004.8|145132.6|145002.6|145135.2|145005.2|145132.6|145002.6|9
1617929760000|2021-04-09 00:56:00|145132.3|145002.3|145134.9|145004.9|145138.6|145008.6|145132|145002|22
1617929770000|2021-04-09 00:56:10|145135.2|145005.2|145135.2|145005.2|145135.3|145005.3|145135|145005|7
1617929780000|2021-04-09 00:56:20|145136|145006|145136.2|145006.2|145136.7|145006.7|145135.9|145005.9|6
1617929790000|2021-04-09 00:56:30|145136.6|145006.6|145136.4|145006.4|145136.6|145006.6|145136.2|145006.2|4
1617929800000|2021-04-09 00:56:40|145135.9|145005.9|145136|145006|145136|145006|145135.9|145005.9|2
1617929810000|2021-04-09 00:56:50|145134.4|145004.4|145139.5|145009.5|145139.5|145009.5|145134.3|145004.3|4
1617929820000|2021-04-09 00:57:00|145136|145006|145125.4|144995.4|145136.7|145006.7|145125.4|144995.4|7
1617929830000|2021-04-09 00:57:10|145127.9|144997.9|145134.2|145004.2|145134.3|145004.3|145120.6|144990.6|8
1617929840000|2021-04-09 00:57:20|145133.8|145003.8|145134.8|145004.8|145135.2|145005.2|145133.8|145003.8|9
1617929850000|2021-04-09 00:57:30|145134.7|145004.7|145134.6|145004.6|145134.7|145004.7|145133.8|145003.8|4
1617929860000|2021-04-09 00:57:40|145134.7|145004.7|145129.2|144999.2|145134.7|145004.7|145129|144999|8
1617929870000|2021-04-09 00:57:50|145132.5|145002.5|145129.2|144999.2|145132.7|145002.7|145129.2|144999.2|7
1617929880000|2021-04-09 00:58:00|145129.1|144999.1|145128.7|144998.7|145129.3|144999.3|145128.7|144998.7|7
1617929890000|2021-04-09 00:58:10|145128.8|144998.8|145131.6|145001.6|145132.1|145002.1|145128.8|144998.8|12
1617929900000|2021-04-09 00:58:20|145131.4|145001.4|145130.3|145000.3|145131.4|145001.4|145130|145000|6
1617929910000|2021-04-09 00:58:30|145130.6|145000.6|145125|144995|145135.8|145005.8|145125|144995|7
1617929920000|2021-04-09 00:58:40|145124.6|144994.6|145106.4|144976.4|145126.2|144996.2|145106.1|144976.1|15
1617929930000|2021-04-09 00:58:50|145103.6|144973.6|145105.8|144975.8|145109.3|144979.3|145103.4|144973.4|20
1617929940000|2021-04-09 00:59:00|145105.9|144975.9|145100.7|144970.7|145105.9|144975.9|145100.4|144970.4|10
1617929950000|2021-04-09 00:59:10|145101.1|144971.1|145100.3|144970.3|145101.1|144971.1|145100.1|144970.1|25
1617929960000|2021-04-09 00:59:20|145100.4|144970.4|145102.4|144972.4|145104.4|144974.4|145100.3|144970.3|9
1617929970000|2021-04-09 00:59:30|145102.2|144972.2|145100.8|144970.8|145102.2|144972.2|145098.2|144968.2|27
1617929980000|2021-04-09 00:59:40|145101|144971|145099.8|144969.8|145101|144971|145098.9|144968.9|19
1617929990000|2021-04-09 00:59:50|145099.9|144969.9|145101.7|144971.7|145102.8|144972.8|145099.9|144969.9|10
1617930000000|2021-04-09 01:00:00|145102|144972|145101|144971|145102.6|144972.6|145099.9|144969.9|25
1617930010000|2021-04-09 01:00:10|145102|144972|145101.2|144971.2|145102.2|144972.2|145100.4|144970.4|15
1617930020000|2021-04-09 01:00:20|145101.4|144971.4|145100.6|144970.6|145103.7|144973.7|145100.5|144970.5|22
1617930030000|2021-04-09 01:00:30|145100.2|144970.2|145106.2|144976.2|145112.3|144982.3|145099.2|144969.2|16
1617930040000|2021-04-09 01:00:40|145103.5|144973.5|145095.8|144965.8|145103.5|144973.5|145095.8|144965.8|7
1617930050000|2021-04-09 01:00:50|145095.5|144965.5|145103.7|144973.7|145122.6|144992.6|145095.2|144965.2|26
1617930060000|2021-04-09 01:01:00|145100.2|144970.2|145100|144970|145120.3|144990.3|145093|144963|30
1617930070000|2021-04-09 01:01:10|145100.4|144970.4|145100.2|144970.2|145103.1|144973.1|145097.7|144967.7|22
1617930080000|2021-04-09 01:01:20|145099.8|144969.8|145101.1|144971.1|145102.3|144972.3|145099.8|144969.8|19
1617930090000|2021-04-09 01:01:30|145101.4|144971.4|145100|144970|145101.8|144971.8|145100|144970|22
1617930100000|2021-04-09 01:01:40|145100.4|144970.4|145102.6|144972.6|145103.1|144973.1|145099.8|144969.8|24
1617930110000|2021-04-09 01:01:50|145102.1|144972.1|145099.7|144969.7|145102.8|144972.8|145099.7|144969.7|21
1617930120000|2021-04-09 01:02:00|145099.8|144969.8|145110.1|144980.1|145110.3|144980.3|145099.2|144969.2|26
1617930130000|2021-04-09 01:02:10|145110|144980|145111.2|144981.2|145111.3|144981.3|145109.5|144979.5|9
1617930140000|2021-04-09 01:02:20|145088.5|144998.5|145121.5|144991.5|145126.5|144998.5|145088.5|144977.7|22
1617930150000|2021-04-09 01:02:30|145112|144982|145120.1|144990.1|145125.8|144995.8|145112|144982|17
1617930160000|2021-04-09 01:02:40|145119.4|144989.4|145121.8|144991.8|145128.2|144998.2|145118.4|144988.4|19
1617930170000|2021-04-09 01:02:50|145122|144992|145125.1|144995.1|145127.1|144997.1|145122|144992|9
1617930180000|2021-04-09 01:03:00|145121.9|144991.9|145121.7|144991.7|145125.6|144995.6|145120.3|144990.3|15
1617930190000|2021-04-09 01:03:10|145121.4|144991.4|145130.8|145000.8|145133.7|145003.7|145120.8|144990.8|17
1617930200000|2021-04-09 01:03:20|145129.9|144999.9|145131|145001|145132.9|145002.9|145129.7|144999.7|9
1617930210000|2021-04-09 01:03:30|145131.4|145001.4|145172.9|145042.9|145226.6|145057.4|145130.2|145000.2|22
1617930220000|2021-04-09 01:03:40|145173.6|145043.6|145170.4|145040.4|145228.1|145045.1|145170.4|144993.3|15
1617930230000|2021-04-09 01:03:50|145170.1|145040.1|145175|145045|145175.5|145045.5|145169.6|145039.6|18
1617930240000|2021-04-09 01:04:00|145174.3|145044.3|145153.3|145023.3|145174.3|145044.3|145151.3|145021.3|16
1617930250000|2021-04-09 01:04:10|145150.7|145020.7|145143.1|145013.1|145150.7|145020.7|145139.3|145009.3|16
1617930260000|2021-04-09 01:04:20|145143.5|145013.5|145142.8|145012.8|145144|145014|145141.5|145011.5|15
1617930270000|2021-04-09 01:04:30|145142.9|145012.9|145152.9|145022.9|145153.7|145023.7|145142.9|145012.9|15
1617930280000|2021-04-09 01:04:40|145153.8|145023.8|145145|145015|145153.8|145023.8|145143.7|145013.7|14
1617930290000|2021-04-09 01:04:50|145150.8|145020.8|145149.1|145019.1|145150.8|145020.8|145148.7|145018.7|16
1617930300000|2021-04-09 01:05:00|145149.2|145019.2|145162.3|145032.3|145164.8|145034.8|145142|145012|21
1617930310000|2021-04-09 01:05:10|145161.9|145031.9|145164.6|145034.6|145164.6|145034.6|145161.9|145031.9|15
1617930320000|2021-04-09 01:05:20|145164.5|145034.5|145165.2|145035.2|145166|145036|145163.7|145033.7|11
1617930330000|2021-04-09 01:05:30|145161.6|145031.6|145167.8|145037.8|145170|145040|145161.6|145031.6|15
1617930340000|2021-04-09 01:05:40|145166.2|145036.2|145167.4|145037.4|145167.8|145037.8|145166.1|145036.1|7
1617930350000|2021-04-09 01:05:50|145167.5|145037.5|145165.8|145035.8|145167.5|145037.5|145165.8|145035.8|11
1617930360000|2021-04-09 01:06:00|145165.7|145035.7|145147.6|145057.6|145168|145058.2|145145.3|145035.7|14
1617930370000|2021-04-09 01:06:10|145148.5|145058.5|145166.2|145036.2|145166.8|145058.5|145148.5|145035.6|7
1617930380000|2021-04-09 01:06:20|145165.8|145035.8|145167.6|145037.6|145169.6|145039.6|145164.1|145034.1|13
1617930390000|2021-04-09 01:06:30|145167.4|145037.4|145167|145037|145168.7|145038.7|145166.5|145036.5|17
1617930400000|2021-04-09 01:06:40|145166.5|145036.5|145167.7|145037.7|145170.2|145040.2|145166.5|145036.5|16
1617930410000|2021-04-09 01:06:50|145167.9|145037.9|145167.4|145037.4|145168.8|145038.8|145167.3|145037.3|18
1617930420000|2021-04-09 01:07:00|145167.2|145037.2|145165.7|145035.7|145167.5|145037.5|145164.8|145034.8|13
1617930430000|2021-04-09 01:07:10|145166.5|145036.5|145167.8|145037.8|145168.3|145038.3|145166.5|145036.5|10
1617930440000|2021-04-09 01:07:20|145167.9|145037.9|145165.5|145035.5|145168.2|145038.2|145165.5|145035.5|13
1617930450000|2021-04-09 01:07:30|145166.7|145036.7|145168.3|145038.3|145168.3|145038.3|145166.5|145036.5|18
1617930460000|2021-04-09 01:07:40|145170.1|145040.1|145165.2|145035.2|145170.2|145040.2|145165.2|145035.2|13
1617930470000|2021-04-09 01:07:50|145165.4|145035.4|145170|145040|145172.1|145042.1|145165.4|145035.4|6
1617930480000|2021-04-09 01:08:00|145168|145038|145168.7|145038.7|145171.1|145041.1|145167.9|145037.9|5
1617930490000|2021-04-09 01:08:10|145169.4|145039.4|145171.5|145041.5|145212|145042.5|145169.4|145005.6|12
1617930500000|2021-04-09 01:08:20|145171.4|145041.4|145171|145041|145171.7|145041.7|145170.8|145040.8|13
1617930510000|2021-04-09 01:08:30|145170.6|145040.6|145167.6|145037.6|145172.5|145042.5|145167.6|145037.6|14
1617930520000|2021-04-09 01:08:40|145167.7|145037.7|145146.8|145056.8|145168.7|145060.2|145146|145037.7|12
1617930530000|2021-04-09 01:08:50|145148.9|145058.9|145149.2|145059.2|145149.2|145059.2|145146.7|145056.7|5
1617930540000|2021-04-09 01:09:00|145153.7|145063.7|145150.2|145060.2|145153.7|145063.7|145150.1|145060.1|7
1617930550000|2021-04-09 01:09:10|145151.2|145061.2|145148.4|145058.4|145151.2|145061.2|145148.4|145058.4|11
1617930560000|2021-04-09 01:09:20|145152.7|145062.7|145148.1|145058.1|145152.7|145062.7|145148.1|145058.1|7
1617930570000|2021-04-09 01:09:30|145149.3|145059.3|145171|145041|145172|145059.8|145149.3|145041|12
1617930580000|2021-04-09 01:09:40|145169.4|145039.4|145149.1|145059.1|145169.4|145065.1|145148.3|145039.4|15
1617930590000|2021-04-09 01:09:50|145148.8|145058.8|145147.5|145057.5|145149.6|145059.6|145147.5|145057.5|12
1617930600000|2021-04-09 01:10:00|145148.7|145058.7|145170|145040|145171.9|145059.4|145147.7|145040|12
1617930610000|2021-04-09 01:10:10|145170.4|145040.4|145170.6|145040.6|145172.3|145042.3|145168.3|145038.3|10
1617930620000|2021-04-09 01:10:20|145170.8|145040.8|145171.1|145041.1|145171.1|145041.1|145170.3|145040.3|5
1617930630000|2021-04-09 01:10:30|145171|145041|145170.6|145040.6|145172.9|145042.9|145169.8|145039.8|11
1617930640000|2021-04-09 01:10:40|145170|145040|145147|145057|145170|145057|145147|145037.5|7
1617930650000|2021-04-09 01:10:50|145150.4|145060.4|145146.5|145056.5|145150.9|145060.9|145146.1|145056.1|8
1617930660000|2021-04-09 01:11:00|145167.2|145037.2|145172.2|145042.2|145172.2|145042.2|145166.7|145036.7|4
1617930670000|2021-04-09 01:11:10|145171.3|145041.3|145170.2|145040.2|145171.3|145041.3|145168.6|145038.6|5
1617930680000|2021-04-09 01:11:20|145172|145042|145175.9|145045.9|145178.7|145048.7|145171.9|145041.9|9
1617930690000|2021-04-09 01:11:30|145177.2|145047.2|145178.3|145048.3|145179.1|145049.1|145176.4|145046.4|9
1617930700000|2021-04-09 01:11:40|145178.7|145048.7|145177.7|145047.7|145178.7|145048.7|145177.3|145047.3|12
1617930710000|2021-04-09 01:11:50|145178|145048|145178.6|145048.6|145179.3|145049.3|145178|145048|6
1617930720000|2021-04-09 01:12:00|145177.6|145047.6|145195.4|145065.4|145203.7|145073.7|145177.6|145047.6|14
1617930730000|2021-04-09 01:12:10|145196.7|145066.7|145201.9|145071.9|145255.3|145073|145193.2|145019.9|14
1617930740000|2021-04-09 01:12:20|145201.5|145071.5|145189.9|145059.9|145201.7|145071.7|145189.9|145059.9|15
1617930750000|2021-04-09 01:12:30|145190|145060|145192.3|145062.3|145232.7|145065.4|145190|145027.5|11
1617930760000|2021-04-09 01:12:40|145192.5|145062.5|145192.8|145062.8|145192.8|145062.8|145191.9|145061.9|9
1617930770000|2021-04-09 01:12:50|145191.3|145061.3|145189.3|145059.3|145191.8|145061.8|145189.2|145059.2|9
1617930780000|2021-04-09 01:13:00|145194|145064|145188.8|145058.8|145194|145064|145187|145057|14
1617930790000|2021-04-09 01:13:10|145188.9|145058.9|145192.8|145062.8|145193.4|145063.4|145188.8|145058.8|8
1617930800000|2021-04-09 01:13:20|145192.2|145062.2|145189.4|145059.4|145192.3|145062.3|145189.2|145059.2|12
1617930810000|2021-04-09 01:13:30|145242|145013.4|145191.5|145061.5|145245.1|145063|145191.2|145013.4|11
1617930820000|2021-04-09 01:13:40|145191.6|145061.6|145192|145062|145234.8|145062|145190.6|145003.6|12
1617930830000|2021-04-09 01:13:50|145191.9|145061.9|145191.1|145061.1|145191.9|145061.9|145191.1|145061.1|6
1617930840000|2021-04-09 01:14:00|145189.1|145059.1|145188.4|145058.4|145189.3|145059.3|145188.4|145058.4|5
1617930850000|2021-04-09 01:14:10|145190.4|145060.4|145187.6|145057.6|145232.2|145061.7|145187.6|145009.1|10
1617930860000|2021-04-09 01:14:20|145187.7|145057.7|145222.2|145016.5|145251.9|145062.6|145184.6|145008.4|14
1617930870000|2021-04-09 01:14:30|145227.8|145023.8|145189.4|145059.4|145229.6|145060.8|145189.4|145022|10
1617930880000|2021-04-09 01:14:40|145189.6|145059.6|145187.9|145057.9|145189.6|145059.6|145187.5|145057.5|9
1617930890000|2021-04-09 01:14:50|145188|145058|145188.1|145058.1|145188.2|145058.2|145187.7|145057.7|7
1617930900000|2021-04-09 01:15:00|145188.5|145058.5|145192.1|145062.1|145241.6|145062.6|145183.6|145012.6|16
1617930910000|2021-04-09 01:15:10|145188|145058|145242.2|145002.8|145242.2|145059.1|145187.7|144996.9|13
1617930920000|2021-04-09 01:15:20|145188.1|145058.1|145187.5|145057.5|145188.1|145058.1|145187.5|145057.5|3
1617930930000|2021-04-09 01:15:30|145188.9|145058.9|145181.7|145051.7|145189.1|145059.1|145181.7|145051.7|8
1617930940000|2021-04-09 01:15:40|145184|145054|145187.6|145057.6|145188.9|145058.9|145184|145054|7
1617930950000|2021-04-09 01:15:50|145188.9|145058.9|145187.6|145057.6|145188.9|145058.9|145187.6|145057.6|5
1617930960000|2021-04-09 01:16:00|145187.8|145057.8|145188.4|145058.4|145188.7|145058.7|145187.6|145057.6|7
1617930970000|2021-04-09 01:16:10|145188.1|145058.1|145229.1|145015.1|145229.1|145058.3|145186.8|145015.1|8
1617930980000|2021-04-09 01:16:20|145188.3|145058.3|145181.4|145051.4|145228.6|145058.4|145179.7|145012.7|9
1617930990000|2021-04-09 01:16:30|145215.5|145011.5|145185.3|145055.3|145235.4|145056|145179|145006.6|9
1617931000000|2021-04-09 01:16:40|145185.5|145055.5|145186.4|145056.4|145186.4|145056.4|145184.9|145054.9|3
1617931010000|2021-04-09 01:16:50|145186.1|145056.1|145187.1|145057.1|145187.1|145057.1|145185|145055|7
1617931020000|2021-04-09 01:17:00|145187|145057|145188.7|145058.7|145191.7|145061.7|145186.8|145056.8|7
1617931030000|2021-04-09 01:17:10|145188.5|145058.5|145187.2|145057.2|145188.5|145058.5|145187.1|145057.1|9
1617931040000|2021-04-09 01:17:20|145189.2|145059.2|145189.4|145059.4|145190.6|145060.6|145188.7|145058.7|9
1617931050000|2021-04-09 01:17:30|145190.1|145060.1|145188.1|145058.1|145191.1|145061.1|145188.1|145058.1|6
1617931060000|2021-04-09 01:17:40|145189.1|145059.1|145188|145058|145191.4|145061.4|145188|145058|7
1617931070000|2021-04-09 01:17:50|145189.1|145059.1|145190.4|145060.4|145192.1|145062.1|145189.1|145059.1|11
1617931080000|2021-04-09 01:18:00|145190.7|145060.7|145213.5|145083.5|145213.5|145083.5|145190.7|145060.7|16
1617931090000|2021-04-09 01:18:10|145214.5|145084.5|145242.7|145112.7|145278.7|145125.1|145208.3|145074.6|26
1617931100000|2021-04-09 01:18:20|145240.8|145110.8|145241.9|145111.9|145254.8|145124.8|145240.8|145110.8|19
1617931110000|2021-04-09 01:18:30|145240.1|145110.1|145245.5|145115.5|145250.6|145120.6|145238.7|145108.7|13
1617931120000|2021-04-09 01:18:40|145246.6|145116.6|145246.1|145116.1|145288.4|145116.8|145223|145076.6|10
1617931130000|2021-04-09 01:18:50|145230.2|145100.2|145301.1|145078.2|145301.6|145120.5|145229.8|145059.6|16
1617931140000|2021-04-09 01:19:00|145291|145084.1|145239|145109|145291|145125.1|145232.2|145084.1|9
1617931150000|2021-04-09 01:19:10|145244.3|145114.3|145249|145119|145303.6|145119|145244.3|145067|7
1617931160000|2021-04-09 01:19:20|145251.1|145121.1|145247.4|145117.4|145251.1|145121.1|145247.2|145117.2|5
1617931170000|2021-04-09 01:19:30|145247.7|145117.7|145303.5|145077.6|145303.5|145124.9|145229.5|145077.3|10
1617931180000|2021-04-09 01:19:40|145297.9|145082.5|145255.7|145125.7|145298|145126.9|145253.3|145082.5|7
1617931190000|2021-04-09 01:19:50|145252.5|145122.5|145305.6|145073.4|145305.6|145122.5|145226.5|145050.2|5
1617931200000|2021-04-09 01:20:00|145291.8|145085.5|145247.3|145117.3|145296.7|145126.1|145234|145083.4|12
1617931210000|2021-04-09 01:20:10|145247.6|145117.6|145244.2|145114.2|145295.3|145126.1|145233.3|145075.4|10
1617931220000|2021-04-09 01:20:20|145245.3|145115.3|145252.1|145122.1|145252.1|145122.1|145244.6|145114.6|6
1617931230000|2021-04-09 01:20:30|145251.2|145121.2|145287.4|145084.7|145293|145121.2|145248.9|145083.5|10
1617931240000|2021-04-09 01:20:40|145314.2|145072.2|145305.9|145066.4|145331.7|145114.8|145244.8|145066.4|15
1617931250000|2021-04-09 01:20:50|145301.3|145081.4|145291.8|145090.6|145301.3|145090.6|145280.9|145069.6|29
1617931260000|2021-04-09 01:21:00|145291.2|145086|145265.6|145135.6|145291.2|145140.3|145258.2|145083.3|14
1617931270000|2021-04-09 01:21:10|145274.5|145144.5|145267.4|145137.4|145274.5|145144.5|145248.6|145118.6|21
1617931280000|2021-04-09 01:21:20|145279.8|145149.8|145265|145135|145279.8|145149.8|145257.3|145127.3|22
1617931290000|2021-04-09 01:21:30|145270.2|145140.2|145288.2|145158.2|145288.2|145158.2|145266.9|145136.9|9
1617931300000|2021-04-09 01:21:40|145278.3|145148.3|145272.6|145142.6|145278.3|145148.3|145264|145134|14
1617931310000|2021-04-09 01:21:50|145265.2|145135.2|145265.6|145135.6|145278.9|145148.9|145259.1|145129.1|14
1617931320000|2021-04-09 01:22:00|145265.8|145135.8|145293.6|145163.6|145365.7|145173.6|145264.7|145110.7|15
1617931330000|2021-04-09 01:22:10|145290.7|145160.7|145322.7|145192.7|145322.7|145192.7|145290.7|145160.7|7
1617931340000|2021-04-09 01:22:20|145326.1|145196.1|145278.8|145148.8|145382.6|145196.1|145278.8|145135.4|25
1617931350000|2021-04-09 01:22:30|145277.9|145147.9|145288.9|145158.9|145288.9|145158.9|145277.9|145147.9|14
1617931360000|2021-04-09 01:22:40|145285.2|145155.2|145285.6|145155.6|145286.5|145156.5|145281.9|145151.9|9
1617931370000|2021-04-09 01:22:50|145285.8|145155.8|145279.2|145149.2|145285.8|145155.8|145278.8|145148.8|9
1617931380000|2021-04-09 01:23:00|145279.3|145149.3|145286.5|145156.5|145290.3|145160.3|145279.3|145149.3|9
1617931390000|2021-04-09 01:23:10|145287.2|145157.2|145276.1|145146.1|145287.2|145157.2|145276.1|145146.1|6
1617931400000|2021-04-09 01:23:20|145288.1|145158.1|145283.1|145153.1|145288.1|145158.1|145283.1|145153.1|5
1617931410000|2021-04-09 01:23:30|145283.5|145153.5|145286.1|145156.1|145290.2|145160.2|145283.5|145153.5|6
1617931420000|2021-04-09 01:23:40|145285.5|145155.5|145278.6|145148.6|145285.5|145155.5|145277.4|145147.4|7
1617931430000|2021-04-09 01:23:50|145277.5|145147.5|145288|145158|145289.3|145159.3|145267.9|145137.9|10
1617931440000|2021-04-09 01:24:00|145284.3|145154.3|145282.2|145152.2|145284.3|145154.3|145277.8|145147.8|8
1617931450000|2021-04-09 01:24:10|145282.8|145152.8|145282.2|145152.2|145288.4|145158.4|145281.1|145151.1|7
1617931460000|2021-04-09 01:24:20|145283.9|145153.9|145283.9|145153.9|145283.9|145153.9|145283.9|145153.9|1
1617931470000|2021-04-09 01:24:30|145282.7|145152.7|145280.4|145150.4|145289|145159|145279.1|145149.1|13
1617931480000|2021-04-09 01:24:40|145280.3|145150.3|145282.9|145152.9|145284|145154|145279.1|145149.1|10
1617931490000|2021-04-09 01:24:50|145283|145153|145286.4|145156.4|145286.4|145156.4|145281.9|145151.9|7
1617931500000|2021-04-09 01:25:00|145286.1|145156.1|145284.3|145154.3|145286.1|145156.1|145283.9|145153.9|4
1617931510000|2021-04-09 01:25:10|145283.2|145153.2|145280.7|145150.7|145283.2|145153.2|145279.8|145149.8|5
1617931520000|2021-04-09 01:25:20|145277.2|145147.2|145278.6|145148.6|145279.5|145149.5|145277.2|145147.2|7
1617931530000|2021-04-09 01:25:30|145278.8|145148.8|145278|145148|145278.8|145148.8|145277.4|145147.4|6
1617931540000|2021-04-09 01:25:40|145278.1|145148.1|145289|145159|145291.3|145161.3|145278|145148|4
1617931550000|2021-04-09 01:25:50|145285.8|145155.8|145286.4|145156.4|145293|145163|145284.4|145154.4|6
1617931560000|2021-04-09 01:26:00|145284.5|145154.5|145298.7|145168.7|145298.7|145168.7|145284.5|145154.5|5
1617931570000|2021-04-09 01:26:10|145295.2|145165.2|145289.4|145159.4|145295.2|145165.2|145288.3|145158.3|7
1617931580000|2021-04-09 01:26:20|145289.2|145159.2|145299.3|145169.3|145300.9|145170.9|145289.2|145159.2|8
1617931590000|2021-04-09 01:26:30|145298.3|145168.3|145297.4|145167.4|145298.3|145168.3|145294.7|145164.7|6
1617931600000|2021-04-09 01:26:40|145300.7|145170.7|145303.4|145173.4|145307|145177|145300.7|145170.7|15
1617931610000|2021-04-09 01:26:50|145304.3|145174.3|145302.5|145172.5|145304.3|145174.3|145300.8|145170.8|8
1617931620000|2021-04-09 01:27:00|145302.9|145172.9|145302.4|145172.4|145303.3|145173.3|145302.4|145172.4|5
1617931630000|2021-04-09 01:27:10|145302.5|145172.5|145301.5|145171.5|145312.9|145182.9|145301.4|145171.4|8
1617931640000|2021-04-09 01:27:20|145302|145172|145304|145174|145305.2|145175.2|145302|145172|5
1617931650000|2021-04-09 01:27:30|145302.1|145172.1|145306.3|145176.3|145306.3|145176.3|145302.1|145172.1|6
1617931660000|2021-04-09 01:27:40|145308.8|145178.8|145307.5|145177.5|145308.8|145178.8|145305.9|145175.9|13
1617931670000|2021-04-09 01:27:50|145306.2|145176.2|145305.9|145175.9|145307.1|145177.1|145305.5|145175.5|9
1617931680000|2021-04-09 01:28:00|145305.4|145175.4|145304.8|145174.8|145306.9|145176.9|145304.2|145174.2|5
1617931690000|2021-04-09 01:28:10|145299.3|145169.3|145286.8|145156.8|145318.2|145188.2|145284.9|145154.9|23
1617931700000|2021-04-09 01:28:20|145285.8|145155.8|145285.8|145155.8|145287.4|145157.4|145284.1|145154.1|14
1617931710000|2021-04-09 01:28:30|145284.1|145154.1|145288.2|145158.2|145291|145161|145283.6|145153.6|16
1617931720000|2021-04-09 01:28:40|145287.7|145157.7|145288.1|145158.1|145290.4|145160.4|145287.7|145157.7|8
1617931730000|2021-04-09 01:28:50|145289.1|145159.1|145292.7|145162.7|145292.7|145162.7|145288.8|145158.8|4
1617931740000|2021-04-09 01:29:00|145291|145161|145289.7|145159.7|145291|145161|145289.7|145159.7|2
1617931750000|2021-04-09 01:29:10|145290|145160|145286.5|145156.5|145290.3|145160.3|145286.3|145156.3|12
1617931760000|2021-04-09 01:29:20|145286.7|145156.7|145293.5|145163.5|145295.8|145165.8|145286.7|145156.7|10
1617931770000|2021-04-09 01:29:30|145292.7|145162.7|145308.8|145178.8|145318.5|145188.5|145290|145160|16
1617931780000|2021-04-09 01:29:40|145318.4|145188.4|145278.6|145148.6|145318.4|145188.4|145275.4|145145.4|20
1617931790000|2021-04-09 01:29:50|145275.2|145145.2|145274.9|145144.9|145280.5|145150.5|145274.9|145144.9|11
1617931800000|2021-04-09 01:30:00|145287.6|145157.6|145283.1|145153.1|145287.6|145157.6|145277.4|145147.4|11
1617931810000|2021-04-09 01:30:10|145281.9|145151.9|145277.7|145147.7|145295|145165|145277.7|145147.7|20
1617931820000|2021-04-09 01:30:20|145278.2|145148.2|145272.7|145142.7|145278.2|145148.2|145272.7|145142.7|6
1617931830000|2021-04-09 01:30:30|145272.6|145142.6|145277|145147|145278.7|145148.7|145271.9|145141.9|7
1617931840000|2021-04-09 01:30:40|145276.1|145146.1|145272.7|145142.7|145276.1|145146.1|145272.7|145142.7|10
1617931850000|2021-04-09 01:30:50|145278.3|145148.3|145259.8|145129.8|145281.6|145151.6|145259.8|145129.8|15
1617931860000|2021-04-09 01:31:00|145246.3|145116.3|145296.9|145073.6|145313.8|145122.7|145246.3|145056.8|16
1617931870000|2021-04-09 01:31:10|145298.1|145075.3|145329|145108.3|145329.3|145167.4|145244.4|145075.3|26
1617931880000|2021-04-09 01:31:20|145328.4|145110.3|145299.4|145064.4|145388.8|145151.6|145289.1|145047.1|31
1617931890000|2021-04-09 01:31:30|145298.4|145056.4|145300.9|145058.9|145301.8|145059.8|145298.4|145056.4|7
1617931900000|2021-04-09 01:31:40|145301|145059|145286.5|145062.2|145301|145128.1|145258.1|145054.9|9
1617931910000|2021-04-09 01:31:50|145285.4|145061.3|145294.9|145089.3|145294.9|145128.6|145257.8|145061.2|8
1617931920000|2021-04-09 01:32:00|145255.7|145125.7|145264.8|145134.8|145295.6|145134.8|145255.7|145086|8
1617931930000|2021-04-09 01:32:10|145264.3|145134.3|145299.2|145094.9|145316.8|145142.8|145261.5|145093.4|27
1617931940000|2021-04-09 01:32:20|145262|145132|145266.5|145136.5|145268.8|145138.8|145261.3|145131.3|15
1617931950000|2021-04-09 01:32:30|145266.3|145136.3|145303.3|145067|145304|145136.3|145265.1|145063.6|7
1617931960000|2021-04-09 01:32:40|145302.6|145068.9|145301.7|145063.8|145302.6|145068.9|145265.1|145023.1|7
1617931970000|2021-04-09 01:32:50|145289.3|145077.6|145293.5|145071.8|145293.5|145082.6|145289.3|145055.3|12
1617931980000|2021-04-09 01:33:00|145296.1|145066.1|145274.5|145144.5|145297.8|145144.5|145260.5|145066.1|6
1617931990000|2021-04-09 01:33:10|145266.6|145136.6|145271|145141|145273.3|145143.3|145263.2|145133.2|11
1617932000000|2021-04-09 01:33:20|145265.5|145135.5|145263.7|145133.7|145265.9|145135.9|145263.1|145133.1|8
1617932010000|2021-04-09 01:33:30|145265.1|145135.1|145265.2|145135.2|145265.5|145135.5|145265.1|145135.1|11
1617932020000|2021-04-09 01:33:40|145264.2|145134.2|145270.2|145140.2|145270.8|145140.8|145259.3|145129.3|10
1617932030000|2021-04-09 01:33:50|145269|145139|145263.8|145133.8|145269|145139|145263.6|145133.6|6
1617932040000|2021-04-09 01:34:00|145264.9|145134.9|145259.8|145129.8|145264.9|145134.9|145258.7|145128.7|6
1617932050000|2021-04-09 01:34:10|145259.7|145129.7|145270.3|145140.3|145277.2|145147.2|145259.7|145129.7|6
1617932060000|2021-04-09 01:34:20|145268.7|145138.7|145261.6|145131.6|145273.3|145143.3|145258.8|145128.8|12
1617932070000|2021-04-09 01:34:30|145261.4|145131.4|145261.5|145131.5|145298.7|145131.5|145260.8|145094.3|4
1617932080000|2021-04-09 01:34:40|145261.7|145131.7|145275.4|145145.4|145276.5|145146.5|145261.7|145131.7|13
1617932090000|2021-04-09 01:34:50|145271.9|145141.9|145269.6|145139.6|145272|145142|145266.7|145136.7|7
1617932100000|2021-04-09 01:35:00|145289.4|145089|145248.8|145118.8|145291.6|145123|145248.5|145057.1|15
1617932110000|2021-04-09 01:35:10|145291|145087|145311.8|145069.8|145311.8|145122.9|145252.9|145048|17
1617932120000|2021-04-09 01:35:20|145309.2|145072.1|145333.7|145105.2|145335.7|145107.3|145237.3|145069.1|22
1617932130000|2021-04-09 01:35:30|145284.4|145154.4|145288.7|145158.7|145291.1|145161.1|145284.4|145154.4|18
1617932140000|2021-04-09 01:35:40|145288.4|145158.4|145306.9|145176.9|145306.9|145176.9|145283.7|145153.7|21
1617932150000|2021-04-09 01:35:50|145305.2|145175.2|145301.2|145171.2|145305.2|145175.2|145301.1|145171.1|10
1617932160000|2021-04-09 01:36:00|145302.2|145172.2|145307|145177|145307|145177|145302.1|145172.1|11
1617932170000|2021-04-09 01:36:10|145305.8|145175.8|145302.3|145172.3|145305.8|145175.8|145301.7|145171.7|11
1617932180000|2021-04-09 01:36:20|145302.7|145172.7|145301.4|145171.4|145307.7|145177.7|145299.4|145169.4|16
1617932190000|2021-04-09 01:36:30|145301.9|145171.9|145315.9|145185.9|145353.8|145188.5|145301.9|145105.3|22
1617932200000|2021-04-09 01:36:40|145315.8|145185.8|145314|145184|145316.9|145186.9|145309.1|145179.1|16
1617932210000|2021-04-09 01:36:50|145351.5|145146.2|145313.8|145183.8|145351.5|145185|145313.3|145146.2|21
1617932220000|2021-04-09 01:37:00|145313.5|145183.5|145321.1|145191.1|145354.5|145191.1|145307.2|145148.7|19
1617932230000|2021-04-09 01:37:10|145320.8|145190.8|145319.3|145189.3|145353|145190.9|145297.5|145151.5|13
1617932240000|2021-04-09 01:37:20|145319.8|145189.8|145322.1|145192.1|145322.6|145192.6|145319.8|145189.8|11
1617932250000|2021-04-09 01:37:30|145322.5|145192.5|145275.4|145145.4|145361.8|145197.3|145263.7|145077.1|23
1617932260000|2021-04-09 01:37:40|145323.4|145096.6|145246.9|145044.2|145337.8|145145.5|145202.6|145034.5|33
1617932270000|2021-04-09 01:37:50|145252.8|145036.2|145200.6|145070.6|145252.8|145081.7|145200.3|145031|23
1617932280000|2021-04-09 01:38:00|145200.7|145070.7|145210.2|145080.2|145280.2|145081.2|145199.3|145026.2|23
1617932290000|2021-04-09 01:38:10|145210.5|145080.5|145236.7|145106.7|145250.4|145120.4|145210.5|145080.5|17
1617932300000|2021-04-09 01:38:20|145235.4|145105.4|145233.4|145103.4|145251.1|145121.1|145229.9|145099.9|16
1617932310000|2021-04-09 01:38:30|145234.7|145104.7|145224.4|145094.4|145239.1|145109.1|145214.6|145084.6|25
1617932320000|2021-04-09 01:38:40|145232.3|145102.3|145242.2|145112.2|145305.6|145135.4|145221.2|145069|28
1617932330000|2021-04-09 01:38:50|145228.9|145098.9|145227.4|145097.4|145231.3|145101.3|145222.7|145092.7|17
1617932340000|2021-04-09 01:39:00|145232.2|145102.2|145231|145101|145232.2|145102.2|145213.3|145083.3|24
1617932350000|2021-04-09 01:39:10|145231.4|145101.4|145223.1|145093.1|145231.4|145101.4|145222.8|145092.8|10
1617932360000|2021-04-09 01:39:20|145222.8|145092.8|145256.4|145126.4|145313.5|145142.8|145222.8|145047|23
1617932370000|2021-04-09 01:39:30|145260.6|145130.6|145278.9|145148.9|145278.9|145148.9|145260.6|145130.6|22
1617932380000|2021-04-09 01:39:40|145275.8|145145.8|145260.9|145130.9|145275.8|145145.8|145257.8|145127.8|25
1617932390000|2021-04-09 01:39:50|145287.6|145157.6|145282.6|145152.6|145324.5|145163.9|145282.6|145111.6|19
1617932400000|2021-04-09 01:40:00|145304.8|145096.6|145333.2|145091.2|145333.9|145099|145297.6|145087.3|12
1617932410000|2021-04-09 01:40:10|145329.7|145097.1|145304|145094.5|145329.7|145145.6|145273.9|145090.9|23
1617932420000|2021-04-09 01:40:20|145301.2|145098.9|145246.4|145116.4|145301.2|145133.9|145246.2|145073.9|19
1617932430000|2021-04-09 01:40:30|145246.1|145116.1|145238.5|145108.5|145247.1|145117.1|145235.5|145105.5|12
1617932440000|2021-04-09 01:40:40|145240.1|145110.1|145233.7|145103.7|145240.1|145110.1|145233.5|145103.5|11
1617932450000|2021-04-09 01:40:50|145234.2|145104.2|145386.7|145144.7|145406.9|145201.5|145233.3|145103.3|31
1617932460000|2021-04-09 01:41:00|145382.4|145140.4|145377.2|145135.2|145382.4|145143.1|145369.2|145127.4|25
1617932470000|2021-04-09 01:41:10|145376.1|145134.1|145317.2|145094.2|145381.5|145159.6|145283.4|145094.2|33
1617932480000|2021-04-09 01:41:20|145316.4|145094.7|145324.5|145100.1|145339.8|145105.6|145306.5|145093.3|21
1617932490000|2021-04-09 01:41:30|145279.3|145149.3|145279.7|145149.7|145279.7|145149.7|145273.8|145143.8|6
1617932500000|2021-04-09 01:41:40|145278.6|145148.6|145328.3|145086.3|145328.3|145148.6|145277.7|145081.7|10
1617932510000|2021-04-09 01:41:50|145323.4|145098.3|145301.3|145099.8|145329.4|145123.7|145253.7|145087.4|16
1617932520000|2021-04-09 01:42:00|145308.3|145091.9|145267.3|145137.3|145308.3|145137.3|145266.2|145091.9|8
1617932530000|2021-04-09 01:42:10|145266.5|145136.5|145265.1|145135.1|145268.2|145138.2|145263.3|145133.3|14
1617932540000|2021-04-09 01:42:20|145266.8|145136.8|145266.5|145136.5|145268.1|145138.1|145265|145135|14
1617932550000|2021-04-09 01:42:30|145267.9|145137.9|145267.4|145137.4|145267.9|145137.9|145267.4|145137.4|2
1617932560000|2021-04-09 01:42:40|145266.7|145136.7|145322.5|145080.5|145327.4|145142.1|145265|145080.1|12
1617932570000|2021-04-09 01:42:50|145323.6|145081.6|145301.6|145096.8|145323.6|145103.8|145301.6|145081.5|13
1617932580000|2021-04-09 01:43:00|145265.8|145135.8|145269.7|145139.7|145321.5|145139.8|145265.8|145092.6|17
1617932590000|2021-04-09 01:43:10|145269.8|145139.8|145267.7|145137.7|145321.2|145139.8|145267.1|145095.4|11
1617932600000|2021-04-09 01:43:20|145268.5|145138.5|145309.3|145094.7|145313.9|145143.2|145266.7|145089.4|10
1617932610000|2021-04-09 01:43:30|145302.9|145102.1|145269.3|145139.3|145302.9|145144.4|145269.3|145102.1|8
1617932620000|2021-04-09 01:43:40|145267.5|145137.5|145286.4|145156.4|145286.4|145156.4|145264.2|145134.2|10
1617932630000|2021-04-09 01:43:50|145282.4|145152.4|145270.7|145140.7|145328.5|145152.4|145260.9|145077.6|23
1617932640000|2021-04-09 01:44:00|145270.4|145140.4|145301.4|145088|145315.5|145140.4|145265.5|145081.3|12
1617932650000|2021-04-09 01:44:10|145296|145094.5|145260.2|145130.2|145296|145130.2|145259.8|145094.5|5
1617932660000|2021-04-09 01:44:20|145260.4|145130.4|145260.3|145130.3|145262.3|145132.3|145260.3|145130.3|12
1617932670000|2021-04-09 01:44:30|145262.4|145132.4|145259.3|145129.3|145262.4|145132.4|145259.3|145129.3|7
1617932680000|2021-04-09 01:44:40|145259.9|145129.9|145264.7|145134.7|145267.5|145137.5|145258.6|145128.6|5
1617932690000|2021-04-09 01:44:50|145264.2|145134.2|145263.2|145133.2|145264.2|145134.2|145262.3|145132.3|6
1617932700000|2021-04-09 01:45:00|145257.9|145127.9|145265.6|145135.6|145267.8|145137.8|145257.1|145127.1|17
1617932710000|2021-04-09 01:45:10|145265.1|145135.1|145307.9|145093.5|145307.9|145136.2|145265.1|145093.5|6
1617932720000|2021-04-09 01:45:20|145303.4|145090.7|145258.8|145128.8|145314.3|145137.4|145258.1|145090.7|16
1617932730000|2021-04-09 01:45:30|145259.1|145129.1|145262.7|145132.7|145304.5|145132.7|145249.8|145091|9
1617932740000|2021-04-09 01:45:40|145298.3|145097.6|145262.3|145132.3|145298.3|145132.3|145262.3|145097.6|3
1617932750000|2021-04-09 01:45:50|145261.7|145131.7|145267.8|145137.8|145269.5|145139.5|145261.7|145131.7|4
1617932760000|2021-04-09 01:46:00|145266.5|145136.5|145372.1|145242.1|145411.9|145242.1|145258|145128|21
1617932770000|2021-04-09 01:46:10|145370.9|145240.9|145399.7|145269.7|145439.5|145278.7|145370.9|145186.1|26
1617932780000|2021-04-09 01:46:20|145399.6|145269.6|145390.4|145260.4|145400.9|145270.9|145389.7|145259.7|25
1617932790000|2021-04-09 01:46:30|145390|145260|145394.9|145264.9|145397.1|145267.1|145389.3|145259.3|16
1617932800000|2021-04-09 01:46:40|145393.5|145263.5|145419.6|145212|145422.7|145263.5|145375.4|145207.2|20
1617932810000|2021-04-09 01:46:50|145419.5|145256.7|145375.7|145245.7|145419.5|145274.9|145375.7|145245.7|18
1617932820000|2021-04-09 01:47:00|145383.1|145253.1|145396.3|145266.3|145397.7|145267.7|145383.1|145253.1|25
1617932830000|2021-04-09 01:47:10|145396.7|145266.7|145406.1|145276.1|145406.1|145276.1|145396.7|145266.7|20
1617932840000|2021-04-09 01:47:20|145406.7|145276.7|145412.2|145282.2|145413.7|145283.7|145404.8|145274.8|16
1617932850000|2021-04-09 01:47:30|145410.3|145280.3|145404.6|145274.6|145418.2|145288.2|145399|145269|17
1617932860000|2021-04-09 01:47:40|145405.7|145275.7|145409|145279|145412.6|145282.6|145404.8|145274.8|17
1617932870000|2021-04-09 01:47:50|145406.9|145276.9|145404.9|145274.9|145411.2|145281.2|145404.6|145274.6|24
1617932880000|2021-04-09 01:48:00|145405.8|145275.8|145406.8|145276.8|145408|145278|145405.8|145275.8|14
1617932890000|2021-04-09 01:48:10|145406.4|145276.4|145406.6|145276.6|145408.7|145278.7|145403.6|145273.6|14
1617932900000|2021-04-09 01:48:20|145405.2|145275.2|145396.2|145266.2|145407.5|145277.5|145396.2|145266.2|13
1617932910000|2021-04-09 01:48:30|145396.1|145266.1|145398.5|145268.5|145398.9|145268.9|145396.1|145266.1|12
1617932920000|2021-04-09 01:48:40|145398.4|145268.4|145402.2|145272.2|145402.3|145272.3|145388.1|145258.1|19
1617932930000|2021-04-09 01:48:50|145400.9|145270.9|145404.6|145274.6|145416|145286|145399.6|145269.6|19
1617932940000|2021-04-09 01:49:00|145403.4|145273.4|145404|145274|145406.7|145276.7|145403.4|145273.4|12
1617932950000|2021-04-09 01:49:10|145403.5|145273.5|145396.6|145266.6|145404|145274|145396.6|145266.6|14
1617932960000|2021-04-09 01:49:20|145396.4|145266.4|145395.6|145265.6|145398.9|145268.9|145395.6|145265.6|10
1617932970000|2021-04-09 01:49:30|145397.6|145267.6|145388.8|145258.8|145416.3|145286.3|145387.9|145257.9|25
1617932980000|2021-04-09 01:49:40|145388.4|145258.4|145391.9|145261.9|145391.9|145261.9|145386.6|145256.6|18
1617932990000|2021-04-09 01:49:50|145392|145262|145391.8|145261.8|145396.3|145266.3|145388.2|145258.2|23
1617933000000|2021-04-09 01:50:00|145392.1|145262.1|145393.1|145263.1|145394.2|145264.2|145389.6|145259.6|19
1617933010000|2021-04-09 01:50:10|145394.6|145264.6|145392.8|145262.8|145394.6|145264.6|145392.8|145262.8|6
1617933020000|2021-04-09 01:50:20|145391.4|145261.4|145392.6|145262.6|145399|145269|145391.2|145261.2|15
1617933030000|2021-04-09 01:50:30|145395.8|145265.8|145396.8|145266.8|145396.8|145266.8|145392.8|145262.8|14
1617933040000|2021-04-09 01:50:40|145396.9|145266.9|145394.6|145264.6|145397|145267|145394.5|145264.5|14
1617933050000|2021-04-09 01:50:50|145394.1|145264.1|145398.1|145268.1|145399.1|145269.1|145394.1|145264.1|12
1617933060000|2021-04-09 01:51:00|145398.4|145268.4|145403.8|145273.8|145403.8|145273.8|145396.2|145266.2|18
1617933070000|2021-04-09 01:51:10|145402.7|145272.7|145408.1|145278.1|145417.1|145287.1|145402.4|145272.4|31
1617933080000|2021-04-09 01:51:20|145408.2|145278.2|145399.6|145269.6|145410.8|145280.8|145398.5|145268.5|22
1617933090000|2021-04-09 01:51:30|145399.4|145269.4|145397.8|145267.8|145400.3|145270.3|145397.2|145267.2|18
1617933100000|2021-04-09 01:51:40|145395.5|145265.5|145391.3|145261.3|145398.2|145268.2|145391.1|145261.1|20
1617933110000|2021-04-09 01:51:50|145392.2|145262.2|145390.1|145260.1|145392.2|145262.2|145388.8|145258.8|15
1617933120000|2021-04-09 01:52:00|145391.1|145261.1|145383.6|145253.6|145393.4|145263.4|145381.4|145251.4|10
1617933130000|2021-04-09 01:52:10|145385.2|145255.2|145392.2|145262.2|145392.6|145262.6|145385.1|145255.1|16
1617933140000|2021-04-09 01:52:20|145393.8|145263.8|145388.5|145258.5|145393.8|145263.8|145380.8|145250.8|20
1617933150000|2021-04-09 01:52:30|145388.6|145258.6|145390|145260|145392|145262|145388.1|145258.1|7
1617933160000|2021-04-09 01:52:40|145389.9|145259.9|145387.5|145257.5|145390|145260|145381.3|145251.3|13
1617933170000|2021-04-09 01:52:50|145380.9|145250.9|145384.4|145254.4|145389.6|145259.6|145359.9|145229.9|26
1617933180000|2021-04-09 01:53:00|145387.5|145257.5|145397.7|145267.7|145397.7|145267.7|145386|145256|20
1617933190000|2021-04-09 01:53:10|145396.9|145266.9|145397.1|145267.1|145398.6|145268.6|145396.6|145266.6|14
1617933200000|2021-04-09 01:53:20|145396.9|145266.9|145390.8|145260.8|145397.1|145267.1|145389.6|145259.6|15
1617933210000|2021-04-09 01:53:30|145392.8|145262.8|145401.7|145271.7|145402.9|145272.9|145389.1|145259.1|19
1617933220000|2021-04-09 01:53:40|145398.1|145268.1|145394.9|145264.9|145398.1|145268.1|145392.6|145262.6|15
1617933230000|2021-04-09 01:53:50|145393.6|145263.6|145388.4|145258.4|145394.3|145264.3|145383.7|145253.7|19
1617933240000|2021-04-09 01:54:00|145388|145258|145396.6|145266.6|145400.1|145270.1|145387.2|145257.2|29
1617933250000|2021-04-09 01:54:10|145393.3|145263.3|145394|145264|145394.2|145264.2|145392.6|145262.6|17
1617933260000|2021-04-09 01:54:20|145393.3|145263.3|145392.8|145262.8|145395|145265|145390.7|145260.7|14
1617933270000|2021-04-09 01:54:30|145392.4|145262.4|145395.4|145265.4|145398.5|145268.5|145391.3|145261.3|11
1617933280000|2021-04-09 01:54:40|145393.4|145263.4|145389|145259|145394.3|145264.3|145388.9|145258.9|4
1617933290000|2021-04-09 01:54:50|145397.1|145267.1|145399|145269|145403|145273|145396.3|145266.3|17
1617933300000|2021-04-09 01:55:00|145398.4|145268.4|145399.4|145269.4|145401.4|145271.4|145398|145268|12
1617933310000|2021-04-09 01:55:10|145399|145269|145398.3|145268.3|145399.8|145269.8|145398.1|145268.1|12
1617933320000|2021-04-09 01:55:20|145399|145269|145398.6|145268.6|145400.8|145270.8|145398.6|145268.6|8
1617933330000|2021-04-09 01:55:30|145398.7|145268.7|145398.8|145268.8|145401.9|145271.9|145397.9|145267.9|8
1617933340000|2021-04-09 01:55:40|145398.4|145268.4|145411.9|145281.9|145413.1|145283.1|145397.6|145267.6|16
1617933350000|2021-04-09 01:55:50|145412|145282|145429.8|145299.8|145431.6|145301.6|145412|145282|17
1617933360000|2021-04-09 01:56:00|145438.6|145308.6|145437.1|145307.1|145441.8|145311.8|145433.8|145303.8|23
1617933370000|2021-04-09 01:56:10|145438.7|145308.7|145454.7|145324.7|145468.5|145338.5|145438.7|145308.7|25
1617933380000|2021-04-09 01:56:20|145454.5|145324.5|145448.4|145318.4|145454.5|145324.5|145447.2|145317.2|13
1617933390000|2021-04-09 01:56:30|145448.5|145318.5|145434.4|145304.4|145448.5|145318.5|145430|145300|19
1617933400000|2021-04-09 01:56:40|145434.2|145304.2|145411.1|145281.1|145434.2|145304.2|145407.8|145277.8|28
1617933410000|2021-04-09 01:56:50|145410.2|145280.2|145421.3|145291.3|145422.6|145292.6|145409.4|145279.4|22
1617933420000|2021-04-09 01:57:00|145421.5|145291.5|145421.6|145291.6|145428.6|145298.6|145420.5|145290.5|10
1617933430000|2021-04-09 01:57:10|145427.2|145297.2|145426.5|145296.5|145427.2|145297.2|145424.1|145294.1|17
1617933440000|2021-04-09 01:57:20|145426|145296|145418.2|145288.2|145426.5|145296.5|145418.2|145288.2|13
1617933450000|2021-04-09 01:57:30|145417.9|145287.9|145418.3|145288.3|145428|145298|145417.9|145287.9|18
1617933460000|2021-04-09 01:57:40|145418.9|145288.9|145411.3|145281.3|145419.4|145289.4|145410|145280|17
1617933470000|2021-04-09 01:57:50|145404.3|145274.3|145412|145282|145412.6|145282.6|145404.3|145274.3|20
1617933480000|2021-04-09 01:58:00|145412.4|145282.4|145414.9|145284.9|145414.9|145284.9|145410.3|145280.3|11
1617933490000|2021-04-09 01:58:10|145413.1|145283.1|145422.1|145292.1|145424.8|145294.8|145413.1|145283.1|14
1617933500000|2021-04-09 01:58:20|145422.3|145292.3|145412.7|145282.7|145427.4|145297.4|145412.7|145282.7|16
1617933510000|2021-04-09 01:58:30|145415.5|145285.5|145398.5|145268.5|145418.7|145288.7|145398.5|145268.5|8
1617933520000|2021-04-09 01:58:40|145420.8|145290.8|145412.2|145282.2|145426.5|145296.5|145408.7|145278.7|11
1617933530000|2021-04-09 01:58:50|145407.4|145277.4|145412.3|145282.3|145413|145283|145407.4|145277.4|5
1617933540000|2021-04-09 01:59:00|145416.9|145286.9|145412.4|145282.4|145416.9|145286.9|145409.7|145279.7|12
1617933550000|2021-04-09 01:59:10|145413.2|145283.2|145411.7|145281.7|145420.8|145290.8|145402.7|145272.7|12
1617933560000|2021-04-09 01:59:20|145411.5|145281.5|145408.2|145278.2|145412.1|145282.1|145408.2|145278.2|3
1617933570000|2021-04-09 01:59:30|145411.3|145281.3|145412|145282|145414.2|145284.2|145407.1|145277.1|13
1617933580000|2021-04-09 01:59:40|145414.2|145284.2|145414.1|145284.1|145415.1|145285.1|145407.4|145277.4|12
1617933590000|2021-04-09 01:59:50|145414|145284|145410.6|145280.6|145415.5|145285.5|145409.7|145279.7|14
1617933600000|2021-04-09 02:00:00|145412|145282|145414.5|145284.5|145420.3|145290.3|145410.1|145280.1|16
1617933610000|2021-04-09 02:00:10|145417.8|145287.8|145435.2|145305.2|145450|145320|145415.8|145285.8|31
1617933620000|2021-04-09 02:00:20|145435.7|145305.7|145434.1|145304.1|145435.7|145305.7|145430.5|145300.5|19
1617933630000|2021-04-09 02:00:30|145433.5|145303.5|145434|145304|145434|145304|145431.1|145301.1|9
1617933640000|2021-04-09 02:00:40|145435.3|145305.3|145424.1|145294.1|145435.3|145305.3|145424.1|145294.1|13
1617933650000|2021-04-09 02:00:50|145426.1|145296.1|145439.1|145309.1|145439.7|145309.7|145426.1|145296.1|12
1617933660000|2021-04-09 02:01:00|145439.4|145309.4|145442.4|145312.4|145442.4|145312.4|145438.8|145308.8|12
1617933670000|2021-04-09 02:01:10|145442.5|145312.5|145438.1|145308.1|145445|145315|145438.1|145308.1|20
1617933680000|2021-04-09 02:01:20|145437.6|145307.6|145433.7|145303.7|145441.7|145328.2|145418.2|145302.7|12
1617933690000|2021-04-09 02:01:30|145436|145306|145432.5|145302.5|145441.5|145311.5|145430.8|145300.8|11
1617933700000|2021-04-09 02:01:40|145432.9|145302.9|145413.3|145283.3|145435.2|145305.2|145413.3|145283.3|21
1617933710000|2021-04-09 02:01:50|145413|145283|145420.1|145290.1|145429.5|145299.5|145412.5|145282.5|22
1617933720000|2021-04-09 02:02:00|145419.1|145289.1|145415|145285|145419.9|145289.9|145413.1|145283.1|15
1617933730000|2021-04-09 02:02:10|145412.6|145282.6|145421.2|145291.2|145421.9|145291.9|145412.4|145282.4|13
1617933740000|2021-04-09 02:02:20|145420.8|145290.8|145416|145286|145421.5|145291.5|145416|145286|20
1617933750000|2021-04-09 02:02:30|145415.5|145285.5|145414.9|145284.9|145415.5|145285.5|145412.5|145282.5|13
1617933760000|2021-04-09 02:02:40|145415.4|145285.4|145418|145288|145418|145288|145410.8|145280.8|10
1617933770000|2021-04-09 02:02:50|145416.9|145286.9|145412.3|145282.3|145416.9|145286.9|145411.4|145281.4|5
1617933780000|2021-04-09 02:03:00|145411.6|145281.6|145412.8|145282.8|145415.8|145285.8|145411.2|145281.2|12
1617933790000|2021-04-09 02:03:10|145413.3|145283.3|145413.4|145283.4|145413.4|145283.4|145407.4|145277.4|14
1617933800000|2021-04-09 02:03:20|145415.7|145285.7|145419.7|145289.7|145419.7|145289.7|145400.3|145270.3|7
1617933810000|2021-04-09 02:03:30|145415|145285|145420.4|145290.4|145422.7|145292.7|145413.2|145283.2|11
1617933820000|2021-04-09 02:03:40|145423.5|145293.5|145410.8|145280.8|145423.5|145293.5|145409.4|145279.4|8
1617933830000|2021-04-09 02:03:50|145415.4|145285.4|145410|145280|145415.4|145285.4|145410|145280|5
1617933840000|2021-04-09 02:04:00|145411|145281|145406|145276|145411|145281|145406|145276|14
1617933850000|2021-04-09 02:04:10|145407.4|145277.4|145411.4|145281.4|145413.2|145283.2|145407.4|145277.4|9
1617933860000|2021-04-09 02:04:20|145410.3|145280.3|145409.8|145279.8|145410.4|145280.4|145408.5|145278.5|7
1617933870000|2021-04-09 02:04:30|145411.5|145281.5|145400.6|145310.6|145411.5|145310.6|145395.3|145278.8|8
1617933880000|2021-04-09 02:04:40|145391.1|145301.1|145411.4|145281.4|145411.8|145301.1|145386.9|145269.4|15
1617933890000|2021-04-09 02:04:50|145407.3|145277.3|145414.8|145284.8|145417.1|145287.1|145407.3|145277.3|9
1617933900000|2021-04-09 02:05:00|145412.6|145282.6|145412.7|145282.7|145415.3|145285.3|145411.5|145281.5|10
1617933910000|2021-04-09 02:05:10|145414.7|145284.7|145413.1|145283.1|145419.7|145289.7|145399.7|145269.7|13
1617933920000|2021-04-09 02:05:20|145413.6|145283.6|145415.9|145285.9|145416.3|145286.3|145413|145283|14
1617933930000|2021-04-09 02:05:30|145419.6|145289.6|145422|145292|145427.5|145297.5|145410.7|145280.7|19
1617933940000|2021-04-09 02:05:40|145420.4|145290.4|145430.2|145300.2|145430.2|145300.2|145420.4|145290.4|18
1617933950000|2021-04-09 02:05:50|145428.8|145298.8|145437.5|145307.5|145437.5|145307.5|145428.8|145298.8|18
1617933960000|2021-04-09 02:06:00|145437.4|145307.4|145431.7|145301.7|145439.5|145309.5|145430.2|145300.2|18
1617933970000|2021-04-09 02:06:10|145431.9|145301.9|145427.5|145297.5|145432.5|145302.5|145425.6|145295.6|16
1617933980000|2021-04-09 02:06:20|145432.6|145302.6|145430.9|145300.9|145435|145305|145430.3|145300.3|8
1617933990000|2021-04-09 02:06:30|145415.9|145285.9|145421.1|145291.1|145421.3|145291.3|145415.9|145285.9|9
1617934000000|2021-04-09 02:06:40|145422|145292|145419.1|145289.1|145422|145292|145403.4|145273.4|7
1617934010000|2021-04-09 02:06:50|145421|145291|145422.3|145292.3|145422.5|145292.5|145416|145286|15
1617934020000|2021-04-09 02:07:00|145420.7|145290.7|145412.9|145282.9|145422.6|145292.6|145412.5|145282.5|13
1617934030000|2021-04-09 02:07:10|145410|145280|145415.9|145285.9|145425.2|145295.2|145406.3|145276.3|17
1617934040000|2021-04-09 02:07:20|145417.7|145287.7|145426.6|145296.6|145426.6|145296.6|145416.6|145286.6|14
1617934050000|2021-04-09 02:07:30|145425.4|145295.4|145422.1|145292.1|145425.5|145295.5|145421.3|145291.3|11
1617934060000|2021-04-09 02:07:40|145423.6|145293.6|145427.8|145297.8|145436.9|145306.9|145423.5|145293.5|9
1617934070000|2021-04-09 02:07:50|145427.7|145297.7|145428.7|145298.7|145428.7|145298.7|145424.1|145294.1|12
1617934080000|2021-04-09 02:08:00|145429.1|145299.1|145437.7|145307.7|145437.7|145307.7|145429.1|145299.1|15
1617934090000|2021-04-09 02:08:10|145437.1|145307.1|145434.4|145304.4|145445.8|145315.8|145429.7|145299.7|14
1617934100000|2021-04-09 02:08:20|145435.7|145305.7|145433.2|145303.2|145437.7|145307.7|145430|145300|17
1617934110000|2021-04-09 02:08:30|145431.7|145301.7|145432.4|145302.4|145441.7|145311.7|145429.7|145299.7|8
1617934120000|2021-04-09 02:08:40|145431.8|145301.8|145429.1|145299.1|145432.9|145302.9|145417|145287|12
1617934130000|2021-04-09 02:08:50|145428.4|145298.4|145413|145283|145428.4|145298.4|145411|145281|13
1617934140000|2021-04-09 02:09:00|145413.5|145283.5|145408.7|145278.7|145416.6|145286.6|145408.5|145278.5|11
1617934150000|2021-04-09 02:09:10|145413.4|145283.4|145415.1|145285.1|145416.4|145286.4|145413.4|145283.4|22
1617934160000|2021-04-09 02:09:20|145415.6|145285.6|145431.2|145301.2|145431.2|145301.2|145415.6|145285.6|16
1617934170000|2021-04-09 02:09:30|145432.5|145302.5|145433.6|145303.6|145434.3|145304.3|145429.7|145299.7|13
1617934180000|2021-04-09 02:09:40|145433.3|145303.3|145437.4|145307.4|145437.5|145307.5|145427.9|145297.9|16
1617934190000|2021-04-09 02:09:50|145429.4|145299.4|145436.2|145306.2|145436.2|145306.2|145426.9|145296.9|15
1617934200000|2021-04-09 02:10:00|145435.6|145305.6|145458.1|145328.1|145458.1|145328.1|145426.9|145296.9|19
1617934210000|2021-04-09 02:10:10|145460|145330|145454|145324|145460.9|145330.9|145453.9|145323.9|21
1617934220000|2021-04-09 02:10:20|145453.3|145323.3|145462.6|145332.6|145462.6|145332.6|145453.3|145323.3|20
1617934230000|2021-04-09 02:10:30|145462.8|145332.8|145462.4|145332.4|145462.8|145332.8|145461.2|145331.2|12
1617934240000|2021-04-09 02:10:40|145462.1|145332.1|145467.9|145337.9|145468.8|145338.8|145461.7|145331.7|18
1617934250000|2021-04-09 02:10:50|145467|145337|145467.2|145337.2|145468|145338|145462.3|145332.3|19
1617934260000|2021-04-09 02:11:00|145467.4|145337.4|145459.4|145329.4|145468.4|145338.4|145459|145329|16
1617934270000|2021-04-09 02:11:10|145468.6|145338.6|145468.6|145338.6|145468.8|145338.8|145467.3|145337.3|13
1617934280000|2021-04-09 02:11:20|145464.9|145334.9|145466.2|145336.2|145468.4|145338.4|145460.7|145330.7|18
1617934290000|2021-04-09 02:11:30|145466.9|145336.9|145460.8|145330.8|145468.7|145338.7|145460.4|145330.4|14
1617934300000|2021-04-09 02:11:40|145463.5|145333.5|145447.9|145357.9|145469|145359.3|145447.9|145325.4|8
1617934310000|2021-04-09 02:11:50|145448.9|145358.9|145467.5|145337.5|145468.2|145359.2|145447.1|145337.3|19
1617934320000|2021-04-09 02:12:00|145466.9|145336.9|145526.8|145396.8|145536.1|145411.6|145466.9|145336.9|28
1617934330000|2021-04-09 02:12:10|145528.7|145398.7|145526.2|145396.2|145536.9|145406.9|145525|145395|13
1617934340000|2021-04-09 02:12:20|145527.5|145397.5|145495.6|145365.6|145529.9|145399.9|145481.5|145351.5|15
1617934350000|2021-04-09 02:12:30|145493|145363|145498.8|145368.8|145499.8|145369.8|145488.2|145358.2|20
1617934360000|2021-04-09 02:12:40|145497.2|145367.2|145496.8|145366.8|145501|145371|145492.9|145362.9|15
1617934370000|2021-04-09 02:12:50|145499|145369|145523.1|145393.1|145533.1|145403.1|145498.6|145368.6|19
1617934380000|2021-04-09 02:13:00|145522.6|145392.6|145524.5|145394.5|145531.4|145401.4|145516.2|145386.2|18
1617934390000|2021-04-09 02:13:10|145528.5|145398.5|145532|145402|145532|145402|145528.3|145398.3|10
1617934400000|2021-04-09 02:13:20|145531.7|145401.7|145517.1|145387.1|145532.3|145428.8|145512.9|145387.1|10
1617934410000|2021-04-09 02:13:30|145522.4|145392.4|145518.4|145428.4|145522.4|145428.6|145516.9|145392.4|15
1617934420000|2021-04-09 02:13:40|145512.1|145422.1|145525.6|145395.6|145525.6|145429.1|145512.1|145395.6|7
1617934430000|2021-04-09 02:13:50|145523.8|145393.8|145514.3|145424.3|145526.4|145424.6|145511.7|145393.8|7
1617934440000|2021-04-09 02:14:00|145513.9|145423.9|145513.5|145423.5|145520.3|145430.3|145513.5|145423.5|5
1617934450000|2021-04-09 02:14:10|145505.7|145415.7|145516.2|145426.2|145516.2|145426.2|145505.7|145415.7|8
1617934460000|2021-04-09 02:14:20|145518.2|145428.2|145518.5|145428.5|145518.5|145428.5|145518|145428|7
1617934470000|2021-04-09 02:14:30|145518.3|145428.3|145516.4|145426.4|145518.3|145428.3|145513|145423|4
1617934480000|2021-04-09 02:14:40|145516.7|145426.7|145515.4|145425.4|145516.7|145426.7|145515.4|145425.4|4
1617934490000|2021-04-09 02:14:50|145511.7|145421.7|145509.9|145419.9|145513.5|145423.5|145505.2|145415.2|6
1617934500000|2021-04-09 02:15:00|145510|145420|145516.8|145426.8|145516.8|145426.8|145510|145420|7
1617934510000|2021-04-09 02:15:10|145513.1|145423.1|145515.4|145425.4|145515.4|145425.4|145513.1|145423.1|5
1617934520000|2021-04-09 02:15:20|145515.3|145425.3|145528.1|145398.1|145528.1|145425.3|145515.3|145394.3|3
1617934530000|2021-04-09 02:15:30|145529.9|145399.9|145513.5|145423.5|145529.9|145425.9|145511.6|145399.9|6
1617934540000|2021-04-09 02:15:40|145515.3|145425.3|145519.2|145429.2|145519.3|145429.3|145510.6|145420.6|9
1617934550000|2021-04-09 02:15:50|145528.1|145398.1|145512.9|145422.9|145528.1|145422.9|145509.3|145398|6
1617934560000|2021-04-09 02:16:00|145512.1|145422.1|145533.7|145403.7|145533.7|145422.1|145512.1|145395.9|4
1617934570000|2021-04-09 02:16:10|145533.5|145403.5|145516.4|145386.4|145534|145427|145507.6|145377.6|14
1617934580000|2021-04-09 02:16:20|145521.3|145391.3|145505.2|145375.2|145521.3|145391.3|145505.2|145375.2|7
1617934590000|2021-04-09 02:16:30|145512.2|145382.2|145522.1|145392.1|145524.7|145394.7|145512.2|145382.2|9
1617934600000|2021-04-09 02:16:40|145523.3|145393.3|145532|145402|145532|145402|145523.3|145393.3|3
1617934610000|2021-04-09 02:16:50|145531.8|145401.8|145517.3|145427.3|145531.8|145428.1|145507.6|145401.8|9
1617934620000|2021-04-09 02:17:00|145512.8|145422.8|145529.5|145399.5|145529.5|145425.1|145512.8|145398.1|6
1617934630000|2021-04-09 02:17:10|145529.3|145399.3|145513.3|145423.3|145530.7|145423.3|145509.7|145399.2|8
1617934640000|2021-04-09 02:17:20|145510.7|145420.7|145511.7|145421.7|145527.9|145422|145510.7|145393|6
1617934650000|2021-04-09 02:17:30|145511.9|145421.9|145525.2|145395.2|145525.6|145421.9|145511|145394.8|5
1617934660000|2021-04-09 02:17:40|145526.4|145396.4|145521.2|145391.2|145526.4|145396.4|145516.1|145386.1|7
1617934670000|2021-04-09 02:17:50|145523.8|145393.8|145519.2|145389.2|145525.6|145395.6|145519.2|145389.2|4
1617934680000|2021-04-09 02:18:00|145514.6|145384.6|145522|145392|145522|145392|145514.6|145384.6|6
1617934690000|2021-04-09 02:18:10|145509.5|145419.5|145506.4|145416.4|145516.2|145426.2|145506.4|145416.4|6
1617934700000|2021-04-09 02:18:20|145509.5|145419.5|145513|145423|145513|145423|145509.5|145419.5|2
1617934710000|2021-04-09 02:18:30|145525.5|145395.5|145512.2|145422.2|145530.7|145422.2|145511.5|145395.5|7
1617934720000|2021-04-09 02:18:40|145510.9|145420.9|145510.1|145420.1|145511.3|145421.3|145507.1|145417.1|8
1617934730000|2021-04-09 02:18:50|145508.5|145418.5|145530.4|145400.4|145530.4|145424.2|145508.5|145394.1|6
1617934740000|2021-04-09 02:19:00|145510.7|145420.7|145511.8|145421.8|145511.8|145421.8|145510.7|145420.7|3
1617934750000|2021-04-09 02:19:10|145505.7|145415.7|145516.1|145426.1|145516.1|145426.1|145505.7|145415.7|8
1617934760000|2021-04-09 02:19:20|145516.5|145426.5|145527.5|145397.5|145529.5|145426.5|145516.1|145394.1|8
1617934770000|2021-04-09 02:19:30|145528.8|145398.8|145523.9|145393.9|145529.6|145399.6|145523.9|145393.9|5
1617934780000|2021-04-09 02:19:40|145524.4|145394.4|145509.8|145419.8|145527|145419.8|145508.5|145394.4|5
1617934790000|2021-04-09 02:19:50|145512.7|145422.7|145515.6|145425.6|145515.6|145425.6|145512.7|145422.7|3
1617934800000|2021-04-09 02:20:00|145515.8|145425.8|145536.2|145406.2|145536.2|145425.8|145515.8|145405.6|5
1617934810000|2021-04-09 02:20:10|145534.9|145404.9|145515.3|145425.3|145536.1|145425.3|145512.8|145404.9|10
1617934820000|2021-04-09 02:20:20|145514.9|145424.9|145516|145426|145516|145426|145514.9|145424.9|3
1617934830000|2021-04-09 02:20:30|145517.5|145427.5|145518.5|145428.5|145518.5|145428.5|145517.3|145427.3|7
1617934840000|2021-04-09 02:20:40|145518.4|145428.4|145514.1|145424.1|145518.4|145428.4|145512.3|145422.3|5
1617934850000|2021-04-09 02:20:50|145516.8|145426.8|145515.8|145425.8|145516.8|145426.8|145515.4|145425.4|3
1617934860000|2021-04-09 02:21:00|145516.4|145426.4|145514.7|145424.7|145516.4|145426.4|145510.8|145420.8|6
1617934870000|2021-04-09 02:21:10|145517.5|145427.5|145517|145427|145517.5|145427.5|145517|145427|4
1617934880000|2021-04-09 02:21:20|145518.3|145428.3|145515.6|145425.6|145518.3|145428.3|145513|145423|5
1617934890000|2021-04-09 02:21:30|145515.1|145425.1|145509.8|145419.8|145516.2|145426.2|145509.8|145419.8|4
1617934900000|2021-04-09 02:21:40|145509.7|145419.7|145524.7|145394.7|145524.7|145424.4|145509.7|145394.7|6
1617934910000|2021-04-09 02:21:50|145528.7|145398.7|145506.3|145416.3|145528.7|145419|145506.3|145394.8|8
1617934920000|2021-04-09 02:22:00|145507.3|145417.3|145520.4|145430.4|145520.4|145430.4|145507.3|145417.3|15
1617934930000|2021-04-09 02:22:10|145520.2|145430.2|145538.8|145408.8|145542.6|145430.5|145518.7|145406|19
1617934940000|2021-04-09 02:22:20|145540|145410|145535.3|145405.3|145540.9|145410.9|145535.3|145405.3|10
1617934950000|2021-04-09 02:22:30|145535.5|145405.5|145508.9|145418.9|145535.5|145418.9|145508.9|145399.4|7
1617934960000|2021-04-09 02:22:40|145509.9|145419.9|145508.9|145418.9|145509.9|145419.9|145508|145418|8
1617934970000|2021-04-09 02:22:50|145508.7|145418.7|145510.4|145420.4|145510.4|145420.4|145508.6|145418.6|5
1617934980000|2021-04-09 02:23:00|145510.5|145420.5|145514.7|145424.7|145516.8|145426.8|145510.5|145420.5|5
1617934990000|2021-04-09 02:23:10|145514.3|145424.3|145512.9|145422.9|145514.3|145424.3|145510.6|145420.6|7
1617935000000|2021-04-09 02:23:20|145512.8|145422.8|145509.5|145419.5|145512.9|145422.9|145509.5|145419.5|3
1617935010000|2021-04-09 02:23:30|145521.2|145391.2|145508.4|145418.4|145526.2|145418.4|145507.7|145391.2|4
1617935020000|2021-04-09 02:23:40|145508.2|145418.2|145529.3|145399.3|145529.3|145420.5|145503|145399.3|9
1617935030000|2021-04-09 02:23:50|145529|145399|145526.8|145396.8|145530.5|145400.5|145526.8|145396.8|8
1617935040000|2021-04-09 02:24:00|145529.6|145399.6|145505.1|145415.1|145530.4|145418.5|145505.1|145399.6|7
1617935050000|2021-04-09 02:24:10|145506.9|145416.9|145508.7|145418.7|145508.9|145418.9|145506.9|145416.9|6
1617935060000|2021-04-09 02:24:20|145513.1|145423.1|145509.8|145419.8|145513.1|145423.1|145503.9|145413.9|6
1617935070000|2021-04-09 02:24:30|145512.7|145422.7|145517.4|145427.4|145517.4|145427.4|145512.7|145422.7|5
1617935080000|2021-04-09 02:24:40|145518.2|145428.2|145510.5|145420.5|145518.2|145428.2|145507.4|145417.4|11
1617935090000|2021-04-09 02:24:50|145505|145415|145509.6|145419.6|145517.4|145427.4|145505|145415|15
1617935100000|2021-04-09 02:25:00|145508.5|145418.5|145507.2|145417.2|145508.9|145418.9|145505|145415|5
1617935110000|2021-04-09 02:25:10|145508|145418|145508.3|145418.3|145508.5|145418.5|145506.1|145416.1|6
1617935120000|2021-04-09 02:25:20|145509.5|145419.5|145509.5|145419.5|145516.7|145426.7|145509.5|145419.5|10
1617935130000|2021-04-09 02:25:30|145510.9|145420.9|145513.2|145423.2|145516.2|145426.2|145510.9|145420.9|11
1617935140000|2021-04-09 02:25:40|145513.6|145423.6|145514.8|145424.8|145514.8|145424.8|145511.3|145421.3|6
1617935150000|2021-04-09 02:25:50|145511.7|145421.7|145513.7|145423.7|145513.7|145423.7|145511.7|145421.7|3
1617935160000|2021-04-09 02:26:00|145514.8|145424.8|145510|145420|145514.9|145424.9|145510|145420|4
1617935170000|2021-04-09 02:26:10|145509.7|145419.7|145529.3|145439.3|145536.4|145446.4|145504|145402.3|11
1617935180000|2021-04-09 02:26:20|145535.1|145405.1|145517.7|145427.7|145535.1|145428.1|145506.6|145405.1|7
1617935190000|2021-04-09 02:26:30|145519.8|145429.8|145518.4|145428.4|145519.8|145429.8|145518.4|145428.4|4
1617935200000|2021-04-09 02:26:40|145518.7|145428.7|145535.6|145405.6|145535.9|145428.7|145514.2|145405.6|7
1617935210000|2021-04-09 02:26:50|145535|145405|145535.4|145405.4|145535.4|145405.4|145534.6|145404.6|4
1617935220000|2021-04-09 02:27:00|145535.1|145405.1|145513.7|145423.7|145535.1|145423.8|145513.6|145405|6
1617935230000|2021-04-09 02:27:10|145513.6|145423.6|145513.8|145423.8|145514.3|145424.3|145507|145417|18
1617935240000|2021-04-09 02:27:20|145504.5|145414.5|145514.7|145424.7|145516.7|145426.7|145504.5|145414.5|11
1617935250000|2021-04-09 02:27:30|145513.7|145423.7|145515.5|145425.5|145516.5|145426.5|145505.5|145415.5|22
1617935260000|2021-04-09 02:27:40|145514.7|145424.7|145506|145416|145514.7|145424.7|145502.5|145412.5|15
1617935270000|2021-04-09 02:27:50|145507.7|145417.7|145508.8|145418.8|145509.3|145419.3|145507.5|145417.5|9
1617935280000|2021-04-09 02:28:00|145506.9|145416.9|145510.3|145380.3|145513.5|145418.4|145504|145374|12
1617935290000|2021-04-09 02:28:10|145514.9|145384.9|145524.4|145394.4|145525.2|145395.2|145514.9|145384.9|8
1617935300000|2021-04-09 02:28:20|145524.9|145394.9|145514.4|145384.4|145524.9|145394.9|145514.4|145384.4|4
1617935310000|2021-04-09 02:28:30|145518|145388|145513.7|145423.7|145518.9|145426|145511.1|145388|7
1617935320000|2021-04-09 02:28:40|145515.7|145425.7|145514.5|145424.5|145515.7|145425.7|145514|145424|6
1617935330000|2021-04-09 02:28:50|145514.2|145424.2|145511.8|145421.8|145515.7|145425.7|145511.8|145421.8|5
1617935340000|2021-04-09 02:29:00|145513.4|145423.4|145536.7|145406.7|145538.8|145426|145513.4|145406.5|6
1617935350000|2021-04-09 02:29:10|145536.4|145406.4|145505.3|145415.3|145536.4|145422.8|145505.3|145401.1|10
1617935360000|2021-04-09 02:29:20|145512.4|145422.4|145513.6|145423.6|145513.8|145423.8|145505|145415|11
1617935370000|2021-04-09 02:29:30|145513.7|145423.7|145506.8|145416.8|145513.7|145423.7|145506.7|145416.7|7
1617935380000|2021-04-09 02:29:40|145507.7|145417.7|145505.4|145415.4|145509.1|145419.1|145505.4|145415.4|6
1617935390000|2021-04-09 02:29:50|145506.8|145416.8|145519.8|145389.8|145546.3|145429.5|145506.8|145389.8|15
1617935400000|2021-04-09 02:30:00|145521.2|145391.2|145521.3|145391.3|145529.5|145409.5|145499.3|145387|21
1617935410000|2021-04-09 02:30:10|145521.4|145391.4|145520.8|145390.8|145522.8|145392.8|145512|145382|20
1617935420000|2021-04-09 02:30:20|145520.7|145390.7|145521.4|145391.4|145528|145398|145520.2|145390.2|15
1617935430000|2021-04-09 02:30:30|145520.3|145390.3|145527.7|145397.7|145528.6|145398.6|145514.4|145384.4|22
1617935440000|2021-04-09 02:30:40|145528.3|145398.3|145528.6|145398.6|145529.4|145399.4|145527.4|145397.4|15
1617935450000|2021-04-09 02:30:50|145529.6|145399.6|145531.7|145401.7|145537.1|145407.1|145526.1|145396.1|24
1617935460000|2021-04-09 02:31:00|145533.3|145403.3|145528.4|145398.4|145533.3|145403.3|145524.5|145394.5|10
1617935470000|2021-04-09 02:31:10|145529.6|145399.6|145529.4|145399.4|145530.8|145400.8|145524.8|145394.8|7
1617935480000|2021-04-09 02:31:20|145531.1|145401.1|145528.7|145398.7|145531.1|145401.1|145525.2|145395.2|9
1617935490000|2021-04-09 02:31:30|145505.2|145415.2|145507.9|145417.9|145508.3|145418.3|145505.2|145415.2|16
1617935500000|2021-04-09 02:31:40|145506.3|145416.3|145504.7|145414.7|145507|145417|145504.7|145414.7|10
1617935510000|2021-04-09 02:31:50|145504.6|145414.6|145500.8|145410.8|145504.6|145414.6|145500.8|145410.8|15
1617935520000|2021-04-09 02:32:00|145500.5|145410.5|145522.7|145392.7|145524.4|145414.7|145500.5|145392.6|16
1617935530000|2021-04-09 02:32:10|145523.3|145393.3|145522.5|145392.5|145526.9|145396.9|145519.2|145389.2|15
1617935540000|2021-04-09 02:32:20|145522.9|145392.9|145523|145393|145527.8|145397.8|145522|145392|11
1617935550000|2021-04-09 02:32:30|145521.8|145391.8|145523.7|145393.7|145524.4|145411|145501|145390.7|15
1617935560000|2021-04-09 02:32:40|145523.8|145393.8|145524|145394|145524.6|145414.6|145504.3|145392.5|18
1617935570000|2021-04-09 02:32:50|145523.3|145393.3|145524.4|145394.4|145524.7|145394.7|145523.1|145393.1|11
1617935580000|2021-04-09 02:33:00|145524.2|145394.2|145524.6|145394.6|145525.7|145395.7|145522.9|145392.9|15
1617935590000|2021-04-09 02:33:10|145524.7|145394.7|145525.2|145395.2|145525.5|145395.5|145523.8|145393.8|10
1617935600000|2021-04-09 02:33:20|145521.8|145391.8|145523.3|145393.3|145527.9|145414.2|145501|145388.1|16
1617935610000|2021-04-09 02:33:30|145522.4|145392.4|145521.8|145391.8|145525|145395|145519.6|145389.6|10
1617935620000|2021-04-09 02:33:40|145521.6|145391.6|145523.6|145393.6|145527.6|145397.6|145521.1|145391.1|7
1617935630000|2021-04-09 02:33:50|145523.8|145393.8|145500.8|145410.8|145524.9|145411.6|145500.8|145390.3|12
1617935640000|2021-04-09 02:34:00|145500.4|145410.4|145500.9|145410.9|145501.3|145411.3|145500.4|145410.4|4
1617935650000|2021-04-09 02:34:10|145501|145411|145517.2|145387.2|145530.7|145411|145494.1|145380.6|19
1617935660000|2021-04-09 02:34:20|145516.6|145386.6|145532.6|145402.6|145532.6|145402.6|145516.2|145386.2|21
1617935670000|2021-04-09 02:34:30|145528.8|145398.8|145520.9|145390.9|145528.8|145398.8|145515|145385|19
1617935680000|2021-04-09 02:34:40|145518.8|145388.8|145524.2|145394.2|145524.9|145394.9|145517.9|145387.9|22
1617935690000|2021-04-09 02:34:50|145524|145394|145515.1|145385.1|145525.9|145395.9|145510.5|145380.5|19
1617935700000|2021-04-09 02:35:00|145513.4|145383.4|145515.9|145385.9|145516.6|145386.6|145510.5|145380.5|20
1617935710000|2021-04-09 02:35:10|145515.6|145385.6|145512.1|145382.1|145515.6|145385.6|145506.5|145376.5|20
1617935720000|2021-04-09 02:35:20|145511.4|145381.4|145508.4|145378.4|145512.3|145382.3|145505.5|145375.5|11
1617935730000|2021-04-09 02:35:30|145517.7|145387.7|145505.9|145375.9|145517.7|145387.7|145499.9|145369.9|17
1617935740000|2021-04-09 02:35:40|145505.2|145375.2|145506|145376|145506.1|145376.1|145505.2|145375.2|12
1617935750000|2021-04-09 02:35:50|145509.3|145379.3|145508.7|145378.7|145509.3|145379.3|145505.5|145375.5|11
1617935760000|2021-04-09 02:36:00|145509.1|145379.1|145504.4|145374.4|145509.1|145379.1|145504.2|145374.2|13
1617935770000|2021-04-09 02:36:10|145503.8|145373.8|145499.7|145369.7|145505|145375|145499.7|145369.7|17
1617935780000|2021-04-09 02:36:20|145500.3|145370.3|145504.4|145374.4|145504.4|145374.4|145500.3|145370.3|19
1617935790000|2021-04-09 02:36:30|145503.5|145373.5|145502.7|145372.7|145506.7|145376.7|145501.4|145371.4|19
1617935800000|2021-04-09 02:36:40|145502.9|145372.9|145503.5|145373.5|145506.5|145376.5|145502|145372|7
1617935810000|2021-04-09 02:36:50|145502.9|145372.9|145501|145371|145506.7|145376.7|145501|145371|20
1617935820000|2021-04-09 02:37:00|145502.6|145372.6|145501.4|145371.4|145503.6|145373.6|145500|145370|13
1617935830000|2021-04-09 02:37:10|145501.6|145371.6|145503|145373|145503|145373|145500.7|145370.7|14
1617935840000|2021-04-09 02:37:20|145503.1|145373.1|145505.1|145375.1|145509|145379|145502.4|145372.4|17
1617935850000|2021-04-09 02:37:30|145505.3|145375.3|145505.2|145375.2|145507.3|145377.3|145501.9|145371.9|16
1617935860000|2021-04-09 02:37:40|145504.2|145374.2|145507|145377|145509.8|145379.8|145503.9|145373.9|17
1617935870000|2021-04-09 02:37:50|145507.1|145377.1|145504.7|145374.7|145508.8|145378.8|145504.2|145374.2|20
1617935880000|2021-04-09 02:38:00|145503.2|145373.2|145492.9|145362.9|145505.7|145375.7|145488.5|145358.5|18
1617935890000|2021-04-09 02:38:10|145490.2|145360.2|145492.6|145362.6|145494|145364|145489.2|145359.2|11
1617935900000|2021-04-09 02:38:20|145492.5|145362.5|145496.2|145366.2|145496.2|145366.2|145490.4|145360.4|13
1617935910000|2021-04-09 02:38:30|145496.6|145366.6|145500.9|145370.9|145501|145371|145496.6|145366.6|14
1617935920000|2021-04-09 02:38:40|145499.2|145369.2|145499.9|145369.9|145500.1|145370.1|145494.2|145364.2|8
1617935930000|2021-04-09 02:38:50|145499.3|145369.3|145499.2|145369.2|145500.5|145370.5|145498.1|145368.1|17
1617935940000|2021-04-09 02:39:00|145499.8|145369.8|145500.2|145370.2|145501.1|145371.1|145499.2|145369.2|13
1617935950000|2021-04-09 02:39:10|145499.3|145369.3|145500.2|145370.2|145500.6|145370.6|145496.5|145366.5|10
1617935960000|2021-04-09 02:39:20|145500.3|145370.3|145500.3|145370.3|145501.6|145371.6|145500.2|145370.2|16
1617935970000|2021-04-09 02:39:30|145500.5|145370.5|145497.3|145367.3|145500.5|145370.5|145497|145367|11
1617935980000|2021-04-09 02:39:40|145496.8|145366.8|145501.9|145371.9|145501.9|145371.9|145496.8|145366.8|13
1617935990000|2021-04-09 02:39:50|145500.9|145370.9|145501.5|145371.5|145502.4|145372.4|145500.9|145370.9|9
1617936000000|2021-04-09 02:40:00|145505.5|145375.5|145500.6|145370.6|145507.6|145377.6|145499.7|145369.7|12
1617936010000|2021-04-09 02:40:10|145500.9|145370.9|145502.5|145372.5|145502.5|145372.5|145498.7|145368.7|18
1617936020000|2021-04-09 02:40:20|145500.2|145370.2|145502.4|145372.4|145502.7|145372.7|145500.2|145370.2|7
1617936030000|2021-04-09 02:40:30|145499.7|145369.7|145498.7|145368.7|145499.7|145369.7|145496.8|145366.8|7
1617936040000|2021-04-09 02:40:40|145497.9|145367.9|145500.1|145370.1|145500.1|145370.1|145493.3|145363.3|15
1617936050000|2021-04-09 02:40:50|145500|145370|145514.3|145384.3|145515.4|145385.4|145500|145370|18
1617936060000|2021-04-09 02:41:00|145516.8|145386.8|145516.8|145386.8|145519.1|145389.1|145516.3|145386.3|22
1617936070000|2021-04-09 02:41:10|145516.7|145386.7|145517|145387|145517.4|145387.4|145516.7|145386.7|12
1617936080000|2021-04-09 02:41:20|145514.2|145384.2|145514|145384|145515.7|145385.7|145514|145384|9
1617936090000|2021-04-09 02:41:30|145513.7|145383.7|145515.9|145385.9|145523|145393|145513.7|145383.7|19
1617936100000|2021-04-09 02:41:40|145515.6|145385.6|145516.4|145386.4|145518.3|145388.3|145515|145385|10
1617936110000|2021-04-09 02:41:50|145516.8|145386.8|145518.3|145388.3|145519.6|145389.6|145516.8|145386.8|12
1617936120000|2021-04-09 02:42:00|145518.1|145388.1|145509.8|145379.8|145520.1|145390.1|145508.6|145378.6|15
1617936130000|2021-04-09 02:42:10|145511.9|145381.9|145511.8|145381.8|145513|145383|145509.4|145379.4|14
1617936140000|2021-04-09 02:42:20|145512.2|145382.2|145511.2|145381.2|145513.5|145383.5|145509.7|145379.7|10
1617936150000|2021-04-09 02:42:30|145511|145381|145511.9|145381.9|145512.7|145382.7|145510.6|145380.6|12
1617936160000|2021-04-09 02:42:40|145515.4|145385.4|145498|145408|145518.3|145408.2|145491.1|145384.9|15
1617936170000|2021-04-09 02:42:50|145496.6|145406.6|145494|145404|145497|145407|145494|145404|10
1617936180000|2021-04-09 02:43:00|145493.9|145403.9|145495.4|145365.4|145500|145403.9|145486.8|145356.8|18
1617936190000|2021-04-09 02:43:10|145502|145372|145502.4|145372.4|145502.4|145372.4|145498.7|145368.7|14
1617936200000|2021-04-09 02:43:20|145502.7|145372.7|145500.9|145370.9|145504.9|145374.9|145500.2|145370.2|15
1617936210000|2021-04-09 02:43:30|145499.8|145369.8|145497.5|145367.5|145500.5|145370.5|145495.9|145365.9|18
1617936220000|2021-04-09 02:43:40|145498|145368|145492.9|145362.9|145499.7|145369.7|145490.2|145360.2|19
1617936230000|2021-04-09 02:43:50|145492.1|145362.1|145490|145360|145495|145365|145490|145360|19
1617936240000|2021-04-09 02:44:00|145489.9|145359.9|145487.9|145357.9|145489.9|145359.9|145485|145355|13
1617936250000|2021-04-09 02:44:10|145488|145358|145486.9|145356.9|145488|145358|145485.1|145355.1|8
1617936260000|2021-04-09 02:44:20|145488.6|145358.6|145488.1|145358.1|145489.2|145359.2|145486.3|145356.3|9
1617936270000|2021-04-09 02:44:30|145490|145360|145480|145350|145493|145363|145479.8|145349.8|14
1617936280000|2021-04-09 02:44:40|145483.9|145353.9|145487.6|145357.6|145488.8|145358.8|145483.4|145353.4|21
1617936290000|2021-04-09 02:44:50|145487.4|145357.4|145483|145353|145487.4|145357.4|145483|145353|9
1617936300000|2021-04-09 02:45:00|145482.9|145352.9|145484.2|145354.2|145485.1|145355.1|145481.7|145351.7|15
1617936310000|2021-04-09 02:45:10|145484|145354|145487.7|145357.7|145488|145358|145483.9|145353.9|12
1617936320000|2021-04-09 02:45:20|145488.1|145358.1|145489|145359|145489.4|145359.4|145487.8|145357.8|11
1617936330000|2021-04-09 02:45:30|145488.1|145358.1|145488.7|145358.7|145489.3|145359.3|145485.4|145355.4|11
1617936340000|2021-04-09 02:45:40|145488.6|145358.6|145488.7|145358.7|145490.9|145360.9|145488.3|145358.3|15
1617936350000|2021-04-09 02:45:50|145490.4|145360.4|145489.7|145359.7|145490.4|145360.4|145488.5|145358.5|14
1617936360000|2021-04-09 02:46:00|145491.2|145361.2|145481.2|145351.2|145491.2|145361.2|145477.6|145347.6|15
1617936370000|2021-04-09 02:46:10|145477.4|145347.4|145478.7|145348.7|145485.1|145355.1|145471.1|145341.1|16
1617936380000|2021-04-09 02:46:20|145478.1|145348.1|145474.5|145344.5|145478.8|145348.8|145472.4|145342.4|11
1617936390000|2021-04-09 02:46:30|145475.8|145345.8|145479.9|145349.9|145480.8|145350.8|145469.7|145339.7|24
1617936400000|2021-04-09 02:46:40|145480.2|145350.2|145479.7|145349.7|145481.3|145351.3|145478.8|145348.8|20
1617936410000|2021-04-09 02:46:50|145479.4|145349.4|145466.2|145336.2|145484|145354|145465.5|145335.5|20
1617936420000|2021-04-09 02:47:00|145465.9|145335.9|145481|145351|145482.3|145352.3|145465.9|145335.9|30
1617936430000|2021-04-09 02:47:10|145482|145352|145477.9|145347.9|145482.1|145352.1|145476.8|145346.8|17
1617936440000|2021-04-09 02:47:20|145479|145349|145479.2|145349.2|145484.7|145354.7|145478.9|145348.9|23
1617936450000|2021-04-09 02:47:30|145479.9|145349.9|145478.9|145348.9|145481|145351|145472.9|145342.9|15
1617936460000|2021-04-09 02:47:40|145476.6|145346.6|145474.7|145344.7|145477.2|145347.2|145473.2|145343.2|19
1617936470000|2021-04-09 02:47:50|145471.2|145341.2|145472.6|145342.6|145480.6|145350.6|145471.2|145341.2|10
1617936480000|2021-04-09 02:48:00|145470.7|145340.7|145476.1|145346.1|145481.9|145351.9|145470.7|145340.7|14
1617936490000|2021-04-09 02:48:10|145477|145347|145481.8|145351.8|145483.7|145353.7|145471.3|145341.3|16
1617936500000|2021-04-09 02:48:20|145480.9|145350.9|145489.2|145359.2|145503.3|145373.3|145480.8|145350.8|23
1617936510000|2021-04-09 02:48:30|145489.3|145359.3|145489.5|145359.5|145499.4|145369.4|145489|145359|14
1617936520000|2021-04-09 02:48:40|145490.3|145360.3|145497|145367|145497.3|145367.3|145489.5|145359.5|7
1617936530000|2021-04-09 02:48:50|145488.5|145358.5|145489.7|145359.7|145490.6|145360.6|145472.5|145342.5|19
1617936540000|2021-04-09 02:49:00|145488|145358|145490.2|145360.2|145494.5|145364.5|145480.4|145350.4|16
1617936550000|2021-04-09 02:49:10|145492.7|145362.7|145484.5|145354.5|145492.7|145362.7|145478.5|145348.5|16
1617936560000|2021-04-09 02:49:20|145486.4|145356.4|145477.7|145347.7|145486.4|145356.4|145477.7|145347.7|12
1617936570000|2021-04-09 02:49:30|145480.7|145350.7|145468.3|145338.3|145483.5|145353.5|145466.5|145336.5|27
1617936580000|2021-04-09 02:49:40|145467.6|145337.6|145466.4|145336.4|145475.1|145345.1|145466.4|145336.4|21
1617936590000|2021-04-09 02:49:50|145467.3|145337.3|145462.3|145332.3|145468.9|145338.9|145458.7|145328.7|22
1617936600000|2021-04-09 02:50:00|145463.9|145333.9|145465.1|145335.1|145469.9|145339.9|145461.7|145331.7|19
1617936610000|2021-04-09 02:50:10|145466.5|145336.5|145476.5|145346.5|145479.3|145349.3|145464.7|145334.7|17
1617936620000|2021-04-09 02:50:20|145479.9|145349.9|145476.5|145346.5|145481.8|145351.8|145476|145346|15
1617936630000|2021-04-09 02:50:30|145477.2|145347.2|145485.5|145355.5|145486.3|145356.3|145476.2|145346.2|16
1617936640000|2021-04-09 02:50:40|145485.8|145355.8|145492.5|145362.5|145498.6|145368.6|145485.5|145355.5|21
1617936650000|2021-04-09 02:50:50|145493.3|145363.3|145496.7|145366.7|145504.2|145374.2|145493.3|145363.3|11
1617936660000|2021-04-09 02:51:00|145497.8|145367.8|145491.9|145361.9|145497.8|145367.8|145488.3|145358.3|15
1617936670000|2021-04-09 02:51:10|145492.4|145362.4|145498.5|145368.5|145499.5|145369.5|145492.4|145362.4|6
1617936680000|2021-04-09 02:51:20|145492|145362|145498.9|145368.9|145499|145369|145492|145362|15
1617936690000|2021-04-09 02:51:30|145499.2|145369.2|145499.8|145369.8|145500|145370|145498|145368|14
1617936700000|2021-04-09 02:51:40|145499.9|145369.9|145502.7|145372.7|145503.5|145373.5|145499.9|145369.9|18
1617936710000|2021-04-09 02:51:50|145503.1|145373.1|145502.1|145372.1|145503.6|145373.6|145501|145371|15
1617936720000|2021-04-09 02:52:00|145502|145372|145499.5|145369.5|145503.7|145373.7|145498.6|145368.6|17
1617936730000|2021-04-09 02:52:10|145500.3|145370.3|145499.5|145369.5|145500.3|145370.3|145499|145369|8
1617936740000|2021-04-09 02:52:20|145498.2|145368.2|145499.3|145369.3|145499.3|145369.3|145489.6|145359.6|15
1617936750000|2021-04-09 02:52:30|145499.2|145369.2|145500.1|145370.1|145503.9|145373.9|145493.1|145363.1|23
1617936760000|2021-04-09 02:52:40|145502|145372|145501.2|145371.2|145502|145372|145494.8|145364.8|13
1617936770000|2021-04-09 02:52:50|145501.1|145371.1|145498.3|145368.3|145501.1|145371.1|145497.7|145367.7|9
1617936780000|2021-04-09 02:53:00|145497.9|145367.9|145495.7|145365.7|145502.1|145392.9|145480.8|145356.6|18
1617936790000|2021-04-09 02:53:10|145495.4|145365.4|145493.9|145363.9|145495.8|145365.8|145492.1|145362.1|8
1617936800000|2021-04-09 02:53:20|145495|145365|145493.3|145363.3|145495|145365|145493.3|145363.3|10
1617936810000|2021-04-09 02:53:30|145494.1|145364.1|145478.6|145388.6|145500.4|145388.6|145478.6|145364|4
1617936820000|2021-04-09 02:53:40|145478.2|145388.2|145478.4|145388.4|145481.2|145391.2|145478.2|145388.2|12
1617936830000|2021-04-09 02:53:50|145478.6|145388.6|145498|145368|145498|145388.6|145478.2|145362.7|8
1617936840000|2021-04-09 02:54:00|145498.1|145368.1|145478.9|145388.9|145498.6|145388.9|145478.9|145360.5|11
1617936850000|2021-04-09 02:54:10|145490.9|145360.9|145498.8|145368.8|145500.3|145391.9|145478|145360.9|15
1617936860000|2021-04-09 02:54:20|145499.5|145369.5|145502.4|145372.4|145502.6|145372.6|145494.6|145364.6|17
1617936870000|2021-04-09 02:54:30|145502.5|145372.5|145499.6|145369.6|145502.6|145372.6|145497.7|145367.7|8
1617936880000|2021-04-09 02:54:40|145500.6|145370.6|145500.9|145370.9|145503.1|145373.1|145499.8|145369.8|11
1617936890000|2021-04-09 02:54:50|145499.4|145369.4|145503.1|145373.1|145503.2|145373.2|145498.3|145368.3|11
1617936900000|2021-04-09 02:55:00|145503.3|145373.3|145502.9|145372.9|145508|145378|145502.4|145372.4|4
1617936910000|2021-04-09 02:55:10|145505|145375|145482.3|145392.3|145505|145392.3|145482.3|145373|5
1617936920000|2021-04-09 02:55:20|145483.3|145393.3|145483.1|145393.1|145483.4|145393.4|145481.6|145391.6|10
1617936930000|2021-04-09 02:55:30|145483.4|145393.4|145485.1|145395.1|145485.1|145395.1|145483.4|145393.4|6
1617936940000|2021-04-09 02:55:40|145485.3|145395.3|145485.3|145395.3|145487.4|145397.4|145485|145395|6
1617936950000|2021-04-09 02:55:50|145484.8|145394.8|145485.2|145395.2|145485.3|145395.3|145484.5|145394.5|11
1617936960000|2021-04-09 02:56:00|145482.6|145392.6|145503.6|145373.6|145503.6|145392.6|145482.6|145371.8|12
1617936970000|2021-04-09 02:56:10|145483.8|145393.8|145501.1|145371.1|145502|145394.2|145483.1|145370.4|18
1617936980000|2021-04-09 02:56:20|145481.5|145391.5|145482.2|145392.2|145483.3|145393.3|145481.5|145391.5|8
1617936990000|2021-04-09 02:56:30|145482|145392|145482.2|145392.2|145482.2|145392.2|145481|145391|12
1617937000000|2021-04-09 02:56:40|145482.1|145392.1|145481.9|145391.9|145496.4|145393.6|145481|145365.1|13
1617937010000|2021-04-09 02:56:50|145481.8|145391.8|145483.9|145393.9|145505|145393.9|145480.8|145369.4|16
1617937020000|2021-04-09 02:57:00|145503.7|145373.7|145501.8|145371.8|145508.7|145378.7|145501.2|145371.2|10
1617937030000|2021-04-09 02:57:10|145501.9|145371.9|145507.5|145377.5|145507.9|145377.9|145501.9|145371.9|14
1617937040000|2021-04-09 02:57:20|145507.2|145377.2|145503.6|145373.6|145508.9|145378.9|145503.3|145373.3|12
1617937050000|2021-04-09 02:57:30|145502.8|145372.8|145499.1|145369.1|145504.8|145374.8|145499|145369|5
1617937060000|2021-04-09 02:57:40|145498.9|145368.9|145497.1|145367.1|145500.8|145370.8|145493.2|145363.2|7
1617937070000|2021-04-09 02:57:50|145498.5|145368.5|145502.8|145372.8|145506.7|145376.7|145498.5|145368.5|7
1617937080000|2021-04-09 02:58:00|145498.9|145368.9|145504.1|145374.1|145505.6|145375.6|145498.9|145368.9|7
1617937090000|2021-04-09 02:58:10|145504.6|145374.6|145486|145396|145505|145398.6|145486|145374.6|6
1617937100000|2021-04-09 02:58:20|145485.1|145395.1|145484.9|145394.9|145485.3|145395.3|145484.9|145394.9|5
1617937110000|2021-04-09 02:58:30|145485.6|145395.6|145490.6|145360.6|145493.4|145398.8|145485.6|145360.6|6
1617937120000|2021-04-09 02:58:40|145497.4|145367.4|145495.1|145365.1|145497.4|145367.4|145491.1|145361.1|6
1617937130000|2021-04-09 02:58:50|145496.8|145366.8|145501.8|145371.8|145502|145372|145488.2|145358.2|11
1617937140000|2021-04-09 02:59:00|145501.3|145371.3|145504.2|145374.2|145504.6|145374.6|145501.3|145371.3|7
1617937150000|2021-04-09 02:59:10|145506|145376|145503.8|145373.8|145506|145376|145503.4|145373.4|7
1617937160000|2021-04-09 02:59:20|145503.9|145373.9|145502.8|145372.8|145503.9|145373.9|145502.5|145372.5|6
1617937170000|2021-04-09 02:59:30|145503.5|145373.5|145501.3|145371.3|145503.5|145373.5|145501.3|145371.3|8
1617937180000|2021-04-09 02:59:40|145505.5|145375.5|145502.3|145372.3|145505.6|145375.6|145499|145369|8
1617937190000|2021-04-09 02:59:50|145501|145371|145508.6|145378.6|145508.7|145378.7|145499.6|145369.6|14
1617937200000|2021-04-09 03:00:00|145507.9|145377.9|145508.3|145378.3|145508.3|145378.3|145500.3|145370.3|18
1617937210000|2021-04-09 03:00:10|145509|145379|145516.8|145386.8|145521.2|145391.2|145509|145379|12
1617937220000|2021-04-09 03:00:20|145519.5|145389.5|145520.1|145390.1|145520.2|145390.2|145518.8|145388.8|8
1617937230000|2021-04-09 03:00:30|145523.2|145393.2|145526|145396|145526.7|145396.7|145522.3|145392.3|8
1617937240000|2021-04-09 03:00:40|145526.1|145396.1|145502.8|145412.8|145526.1|145413.2|145502.5|145392.9|8
1617937250000|2021-04-09 03:00:50|145503|145413|145508|145418|145508|145418|145503|145413|8
1617937260000|2021-04-09 03:01:00|145507.2|145417.2|145504.9|145414.9|145507.3|145417.3|145504.4|145414.4|9
1617937270000|2021-04-09 03:01:10|145504.6|145414.6|145506.4|145416.4|145509.7|145419.7|145504.4|145414.4|9
1617937280000|2021-04-09 03:01:20|145506.6|145416.6|145498.7|145408.7|145526.4|145417.2|145497.8|145396.3|17
1617937290000|2021-04-09 03:01:30|145500.1|145410.1|145522.3|145392.3|145522.3|145411.2|145496.6|145391.2|28
1617937300000|2021-04-09 03:01:40|145521.8|145391.8|145526.4|145396.4|145526.8|145396.8|145520.7|145390.7|12
1617937310000|2021-04-09 03:01:50|145526.3|145396.3|145527.1|145397.1|145527.1|145397.1|145522.6|145392.6|19
1617937320000|2021-04-09 03:02:00|145527.4|145397.4|145524.6|145394.6|145527.4|145397.4|145524.1|145394.1|15
1617937330000|2021-04-09 03:02:10|145524.8|145394.8|145525.6|145395.6|145526.1|145396.1|145523.8|145393.8|14
1617937340000|2021-04-09 03:02:20|145527.8|145397.8|145525.7|145395.7|145527.9|145397.9|145524.8|145394.8|10
1617937350000|2021-04-09 03:02:30|145526.3|145396.3|145526|145396|145526.3|145396.3|145525.4|145395.4|12
1617937360000|2021-04-09 03:02:40|145526.3|145396.3|145503.1|145413.1|145532.8|145418.6|145502.6|145396.3|14
1617937370000|2021-04-09 03:02:50|145508.9|145418.9|145508.5|145418.5|145510.5|145420.5|145508.5|145418.5|12
1617937380000|2021-04-09 03:03:00|145508.8|145418.8|145511.4|145421.4|145513.4|145423.4|145508.8|145418.8|10
1617937390000|2021-04-09 03:03:10|145510.9|145420.9|145532.8|145402.8|145532.8|145421.3|145510.7|145399.9|17
1617937400000|2021-04-09 03:03:20|145532.6|145402.6|145512|145422|145532.6|145423.8|145511.6|145402.5|11
1617937410000|2021-04-09 03:03:30|145512.2|145422.2|145510.4|145420.4|145512.2|145422.2|145510.4|145420.4|15
1617937420000|2021-04-09 03:03:40|145510.9|145420.9|145507.6|145417.6|145513.3|145423.3|145501.6|145411.6|15
1617937430000|2021-04-09 03:03:50|145507.7|145417.7|145506.9|145416.9|145507.7|145417.7|145506.2|145416.2|8
1617937440000|2021-04-09 03:04:00|145507.7|145417.7|145521.9|145391.9|145525.5|145417.7|145507.7|145389.8|9
1617937450000|2021-04-09 03:04:10|145522.5|145392.5|145515.1|145385.1|145523.1|145393.1|145515.1|145385.1|9
1617937460000|2021-04-09 03:04:20|145528.6|145398.6|145521.8|145391.8|145528.6|145398.6|145521.5|145391.5|6
1617937470000|2021-04-09 03:04:30|145502.2|145412.2|145507|145417|145507|145417|145502.2|145412.2|5
1617937480000|2021-04-09 03:04:40|145507.6|145417.6|145528|145398|145528.7|145417.6|145505.3|145397.4|14
1617937490000|2021-04-09 03:04:50|145527.8|145397.8|145527.2|145397.2|145528.1|145398.1|145526.6|145396.6|11
1617937500000|2021-04-09 03:05:00|145527.5|145397.5|145524.6|145394.6|145527.6|145397.6|145524.2|145394.2|11
1617937510000|2021-04-09 03:05:10|145521.6|145391.6|145507.4|145417.4|145521.6|145421.9|145506|145391.6|12
1617937520000|2021-04-09 03:05:20|145507.9|145417.9|145506.8|145416.8|145508.5|145418.5|145506.8|145416.8|5
1617937530000|2021-04-09 03:05:30|145507.4|145417.4|145524.1|145394.1|145525.3|145417.4|145507.4|145394.1|10
1617937540000|2021-04-09 03:05:40|145524|145394|145524.1|145394.1|145529.4|145399.4|145524|145394|13
1617937550000|2021-04-09 03:05:50|145524.9|145394.9|145527.5|145397.5|145529|145399|145524.3|145394.3|15
1617937560000|2021-04-09 03:06:00|145527.4|145397.4|145513.9|145383.9|145527.4|145397.4|145513.9|145383.9|12
1617937570000|2021-04-09 03:06:10|145514.2|145384.2|145524|145394|145524.9|145394.9|145514.2|145384.2|27
1617937580000|2021-04-09 03:06:20|145524.2|145394.2|145522.9|145392.9|145526|145396|145522.6|145392.6|23
1617937590000|2021-04-09 03:06:30|145518.6|145388.6|145526.3|145396.3|145530|145400|145518.6|145388.6|23
1617937600000|2021-04-09 03:06:40|145525.2|145395.2|145525.1|145395.1|145527.1|145397.1|145520.9|145390.9|28
1617937610000|2021-04-09 03:06:50|145523.8|145393.8|145522.9|145392.9|145526|145396|145522.9|145392.9|20
1617937620000|2021-04-09 03:07:00|145529.5|145399.5|145506|145416|145529.7|145417.8|145500.7|145399.5|13
1617937630000|2021-04-09 03:07:10|145505.8|145415.8|145503|145413|145505.9|145415.9|145499.7|145409.7|9
1617937640000|2021-04-09 03:07:20|145502.6|145412.6|145506.1|145416.1|145506.6|145416.6|145502|145412|7
1617937650000|2021-04-09 03:07:30|145506|145416|145508.5|145418.5|145508.5|145418.5|145506|145416|8
1617937660000|2021-04-09 03:07:40|145508.3|145418.3|145507|145417|145508.3|145418.3|145507|145417|7
1617937670000|2021-04-09 03:07:50|145499.3|145409.3|145518.1|145388.1|145518.1|145410.5|145499.3|145381.6|15
1617937680000|2021-04-09 03:08:00|145518.4|145388.4|145516.4|145386.4|145519|145389|145515.3|145385.3|15
1617937690000|2021-04-09 03:08:10|145518.4|145388.4|145515.5|145385.5|145518.5|145388.5|145515.5|145385.5|16
1617937700000|2021-04-09 03:08:20|145519|145389|145502.5|145412.5|145519|145412.5|145500.2|145389|8
1617937710000|2021-04-09 03:08:30|145501.8|145411.8|145502.6|145412.6|145504.2|145414.2|145501.5|145411.5|11
1617937720000|2021-04-09 03:08:40|145501.3|145411.3|145502.7|145412.7|145503.1|145413.1|145501.3|145411.3|7
1617937730000|2021-04-09 03:08:50|145512.9|145382.9|145510.8|145380.8|145516|145386|145485.5|145355.5|10
1617937740000|2021-04-09 03:09:00|145514|145384|145519.2|145389.2|145519.2|145389.2|145503.5|145373.5|11
1617937750000|2021-04-09 03:09:10|145519.7|145389.7|145520.1|145390.1|145520.1|145390.1|145512.4|145382.4|14
1617937760000|2021-04-09 03:09:20|145519.9|145389.9|145516.4|145386.4|145519.9|145389.9|145513.9|145383.9|7
1617937770000|2021-04-09 03:09:30|145520.1|145390.1|145523.1|145393.1|145523.1|145393.1|145519.3|145389.3|11
1617937780000|2021-04-09 03:09:40|145522.6|145392.6|145501.8|145411.8|145522.6|145411.8|145501|145391.2|6
1617937790000|2021-04-09 03:09:50|145502.7|145412.7|145504.1|145414.1|145504.1|145414.1|145502|145412|8
1617937800000|2021-04-09 03:10:00|145504.2|145414.2|145511.3|145381.3|145511.3|145414.2|145499.4|145381|12
1617937810000|2021-04-09 03:10:10|145521|145391|145515.3|145385.3|145522.1|145392.1|145513|145383|7
1617937820000|2021-04-09 03:10:20|145515.1|145385.1|145521.7|145391.7|145521.9|145391.9|145513.8|145383.8|10
1617937830000|2021-04-09 03:10:30|145513.2|145383.2|145515.9|145385.9|145515.9|145385.9|145513.2|145383.2|3
1617937840000|2021-04-09 03:10:40|145523.6|145393.6|145500.3|145410.3|145523.6|145412|145499.8|145393.5|5
1617937850000|2021-04-09 03:10:50|145499.7|145409.7|145502.4|145412.4|145504|145414|145499.7|145409.7|6
1617937860000|2021-04-09 03:11:00|145502.7|145412.7|145521.5|145391.5|145521.8|145412.9|145500.3|145391.5|12
1617937870000|2021-04-09 03:11:10|145521.3|145391.3|145521.9|145391.9|145522.1|145392.1|145520.9|145390.9|6
1617937880000|2021-04-09 03:11:20|145522.1|145392.1|145501.2|145411.2|145522.1|145411.7|145501.2|145392.1|8
1617937890000|2021-04-09 03:11:30|145501.4|145411.4|145515.2|145385.2|145515.2|145412.1|145501.4|145382|7
1617937900000|2021-04-09 03:11:40|145517.5|145387.5|145516.8|145386.8|145519.7|145389.7|145514.9|145384.9|10
1617937910000|2021-04-09 03:11:50|145513.9|145383.9|145516|145386|145516.9|145386.9|145513.5|145383.5|9
1617937920000|2021-04-09 03:12:00|145516.3|145386.3|145522.1|145392.1|145522.1|145392.1|145516.3|145386.3|9
1617937930000|2021-04-09 03:12:10|145521.4|145391.4|145522|145392|145522|145392|145521.4|145391.4|2
1617937940000|2021-04-09 03:12:20|145500.9|145410.9|145501.9|145411.9|145501.9|145411.9|145499.7|145409.7|6
1617937950000|2021-04-09 03:12:30|145501.1|145411.1|145500.9|145410.9|145501.1|145411.1|145500.9|145410.9|3
1617937960000|2021-04-09 03:12:40|145501.2|145411.2|145499.4|145409.4|145501.2|145411.2|145498.5|145408.5|6
1617937970000|2021-04-09 03:12:50|145499.9|145409.9|145518.1|145388.1|145518.1|145411.8|145498.6|145387.9|8
1617937980000|2021-04-09 03:13:00|145518.4|145388.4|145519.3|145389.3|145520|145390|145518.4|145388.4|9
1617937990000|2021-04-09 03:13:10|145519.7|145389.7|145520.6|145390.6|145520.6|145390.6|145518.2|145388.2|13
1617938000000|2021-04-09 03:13:20|145520.3|145390.3|145500.1|145410.1|145520.3|145411.2|145500.1|145390.3|4
1617938010000|2021-04-09 03:13:30|145499.8|145409.8|145514.3|145384.3|145514.3|145410.5|145494.1|145381.4|13
1617938020000|2021-04-09 03:13:40|145517|145387|145513|145383|145517|145387|145512.8|145382.8|7
1617938030000|2021-04-09 03:13:50|145512.7|145382.7|145514.2|145384.2|145518.1|145388.1|145512.7|145382.7|9
1617938040000|2021-04-09 03:14:00|145514.1|145384.1|145516.8|145386.8|145520.8|145390.8|145514.1|145384.1|9
1617938050000|2021-04-09 03:14:10|145517.6|145387.6|145515.2|145385.2|145517.7|145387.7|145514.5|145384.5|8
1617938060000|2021-04-09 03:14:20|145517|145387|145516.5|145386.5|145517|145387|145516.5|145386.5|2
1617938070000|2021-04-09 03:14:30|145511.2|145381.2|145514.1|145384.1|145514.5|145384.5|145510.5|145380.5|9
1617938080000|2021-04-09 03:14:40|145511.4|145381.4|145518.2|145388.2|145518.7|145388.7|145509.6|145379.6|12
1617938090000|2021-04-09 03:14:50|145519.3|145389.3|145514.4|145384.4|145519.3|145389.3|145513|145383|6
1617938100000|2021-04-09 03:15:00|145512.5|145382.5|145517.3|145387.3|145517.3|145387.3|145512.5|145382.5|5
1617938110000|2021-04-09 03:15:10|145518.2|145388.2|145513.7|145383.7|145518.2|145388.2|145513|145383|7
1617938120000|2021-04-09 03:15:20|145514.1|145384.1|145513|145383|145514.1|145384.1|145509.4|145379.4|13
1617938130000|2021-04-09 03:15:30|145515|145385|145515.7|145385.7|145518.2|145388.2|145515|145385|12
1617938140000|2021-04-09 03:15:40|145515.4|145385.4|145516.3|145386.3|145518.3|145388.3|145515.4|145385.4|14
1617938150000|2021-04-09 03:15:50|145515.9|145385.9|145514.7|145384.7|145517.1|145387.1|145514.7|145384.7|8
1617938160000|2021-04-09 03:16:00|145514.5|145384.5|145516.4|145386.4|145516.6|145386.6|145513.6|145383.6|9
1617938170000|2021-04-09 03:16:10|145497.1|145407.1|145489|145399|145497.3|145407.3|145489|145399|15
1617938180000|2021-04-09 03:16:20|145494.9|145404.9|145495.5|145405.5|145496.1|145406.1|145493.3|145403.3|7
1617938190000|2021-04-09 03:16:30|145495.1|145405.1|145495|145405|145498|145408|145494.2|145404.2|10
1617938200000|2021-04-09 03:16:40|145495.2|145405.2|145495.1|145405.1|145496.3|145406.3|145494.8|145404.8|10
1617938210000|2021-04-09 03:16:50|145494.8|145404.8|145496|145406|145496.7|145406.7|145494.7|145404.7|9
1617938220000|2021-04-09 03:17:00|145495.6|145405.6|145492.7|145402.7|145497.3|145407.3|145492.7|145402.7|9
1617938230000|2021-04-09 03:17:10|145493|145403|145493.2|145403.2|145498.1|145408.1|145492.4|145402.4|6
1617938240000|2021-04-09 03:17:20|145493.1|145403.1|145494.8|145404.8|145496.4|145406.4|145493.1|145403.1|8
1617938250000|2021-04-09 03:17:30|145493.7|145403.7|145508.2|145378.2|145509.8|145407.3|145493.7|145370.2|23
1617938260000|2021-04-09 03:17:40|145511.7|145381.7|145489.4|145399.4|145511.7|145400.5|145489.1|145380|7
1617938270000|2021-04-09 03:17:50|145489.2|145399.2|145489.3|145399.3|145491.3|145401.3|145488.5|145398.5|13
1617938280000|2021-04-09 03:18:00|145489|145399|145489.4|145399.4|145490.6|145400.6|145488.9|145398.9|12
1617938290000|2021-04-09 03:18:10|145489.1|145399.1|145488.1|145398.1|145489.2|145399.2|145487.7|145397.7|7
1617938300000|2021-04-09 03:18:20|145487.2|145397.2|145508|145378|145508.9|145397.4|145487|145375.1|9
1617938310000|2021-04-09 03:18:30|145506.3|145376.3|145501|145371|145511.1|145381.1|145501|145371|11
1617938320000|2021-04-09 03:18:40|145504.5|145374.5|145503.7|145373.7|145505.2|145375.2|145503.6|145373.6|11
1617938330000|2021-04-09 03:18:50|145505|145375|145499.7|145369.7|145505.5|145375.5|145499.7|145369.7|9
1617938340000|2021-04-09 03:19:00|145503.7|145373.7|145504.2|145374.2|145505.3|145375.3|145503.6|145373.6|9
1617938350000|2021-04-09 03:19:10|145504|145374|145504.1|145374.1|145505.8|145375.8|145504|145374|11
1617938360000|2021-04-09 03:19:20|145503.5|145373.5|145486.5|145396.5|145503.5|145396.5|145483.4|145373.5|11
1617938370000|2021-04-09 03:19:30|145484.8|145394.8|145503.3|145373.3|145503.3|145396.8|145484.6|145367|9
1617938380000|2021-04-09 03:19:40|145502.3|145372.3|145497.8|145367.8|145502.3|145372.3|145496.4|145366.4|8
1617938390000|2021-04-09 03:19:50|145498.3|145368.3|145506.5|145376.5|145506.5|145376.5|145497.8|145367.8|8
1617938400000|2021-04-09 03:20:00|145503.7|145373.7|145503.3|145373.3|145505.8|145375.8|145499.4|145369.4|10
1617938410000|2021-04-09 03:20:10|145504.3|145374.3|145503.6|145373.6|145509.9|145379.9|145503.6|145373.6|9
1617938420000|2021-04-09 03:20:20|145503.4|145373.4|145507.9|145377.9|145507.9|145377.9|145503|145373|10
1617938430000|2021-04-09 03:20:30|145507.5|145377.5|145505.3|145375.3|145507.5|145377.5|145504.2|145374.2|11
1617938440000|2021-04-09 03:20:40|145506.5|145376.5|145503.5|145373.5|145506.5|145376.5|145503.3|145373.3|9
1617938450000|2021-04-09 03:20:50|145505.1|145375.1|145503.1|145373.1|145505.8|145375.8|145501.1|145371.1|10
1617938460000|2021-04-09 03:21:00|145509.1|145379.1|145489|145399|145509.1|145399.4|145489|145376.5|7
1617938470000|2021-04-09 03:21:10|145487.6|145397.6|145487.9|145397.9|145487.9|145397.9|145483.5|145393.5|15
1617938480000|2021-04-09 03:21:20|145487.2|145397.2|145487.6|145397.6|145487.8|145397.8|145486.1|145396.1|5
1617938490000|2021-04-09 03:21:30|145487|145397|145514.3|145384.3|145515.5|145400.2|145487|145384.3|14
1617938500000|2021-04-09 03:21:40|145514.4|145384.4|145517|145387|145517.2|145387.2|145514.4|145384.4|12
1617938510000|2021-04-09 03:21:50|145516.9|145386.9|145519.1|145389.1|145519.5|145389.5|145516.9|145386.9|7
1617938520000|2021-04-09 03:22:00|145519.6|145389.6|145500.5|145410.5|145519.6|145411.1|145498.6|145388.3|11
1617938530000|2021-04-09 03:22:10|145500.3|145410.3|145500.9|145410.9|145501.1|145411.1|145499.9|145409.9|14
1617938540000|2021-04-09 03:22:20|145500.2|145410.2|145502.5|145412.5|145502.9|145412.9|145500.2|145410.2|11
1617938550000|2021-04-09 03:22:30|145502.7|145412.7|145499.1|145409.1|145502.7|145412.7|145498.8|145408.8|8
1617938560000|2021-04-09 03:22:40|145499.9|145409.9|145503|145413|145503.3|145413.3|145499.5|145409.5|10
1617938570000|2021-04-09 03:22:50|145502.9|145412.9|145503.3|145413.3|145505.3|145415.3|145502.9|145412.9|7
1617938580000|2021-04-09 03:23:00|145503.7|145413.7|145520.9|145390.9|145521.9|145413.7|145502.9|145390.4|14
1617938590000|2021-04-09 03:23:10|145521.1|145391.1|145520.1|145390.1|145521.3|145391.3|145516.7|145386.7|12
1617938600000|2021-04-09 03:23:20|145500.4|145410.4|145496|145406|145500.8|145410.8|145494.2|145404.2|11
1617938610000|2021-04-09 03:23:30|145511.6|145381.6|145511.9|145381.9|145513.2|145383.2|145510.6|145380.6|7
1617938620000|2021-04-09 03:23:40|145513.6|145383.6|145513.4|145383.4|145516.3|145386.3|145510.1|145380.1|19
1617938630000|2021-04-09 03:23:50|145511.6|145381.6|145492.1|145362.1|145513.6|145383.6|145491.1|145361.1|22
1617938640000|2021-04-09 03:24:00|145492.4|145362.4|145494.1|145364.1|145494.1|145364.1|145488.3|145358.3|11
1617938650000|2021-04-09 03:24:10|145494.5|145364.5|145501.2|145371.2|145501.2|145371.2|145492.2|145362.2|17
1617938660000|2021-04-09 03:24:20|145501.5|145371.5|145492.9|145362.9|145501.5|145371.5|145491.4|145361.4|22
1617938670000|2021-04-09 03:24:30|145493.7|145363.7|145490.5|145360.5|145494.1|145364.1|145489.4|145359.4|10
1617938680000|2021-04-09 03:24:40|145493.4|145363.4|145472|145382|145493.9|145384.1|145472|145359.9|15
1617938690000|2021-04-09 03:24:50|145471.7|145381.7|145471.1|145381.1|145474.6|145384.6|145470.8|145380.8|14
1617938700000|2021-04-09 03:25:00|145471|145381|145471.6|145381.6|145471.6|145381.6|145470.4|145380.4|23
1617938710000|2021-04-09 03:25:10|145471.4|145381.4|145467.7|145377.7|145471.4|145381.4|145467.6|145377.6|15
1617938720000|2021-04-09 03:25:20|145467.4|145377.4|145481.2|145351.2|145481.9|145377.6|145467.4|145349.8|8
1617938730000|2021-04-09 03:25:30|145480.7|145350.7|145480.4|145350.4|145480.7|145350.7|145476|145346|9
1617938740000|2021-04-09 03:25:40|145484.5|145354.5|145479.1|145349.1|145484.7|145354.7|145479.1|145349.1|10
1617938750000|2021-04-09 03:25:50|145467.4|145377.4|145479.3|145349.3|145481.8|145381.5|145467.4|145346.6|10
1617938760000|2021-04-09 03:26:00|145483.3|145353.3|145479.2|145349.2|145483.3|145353.3|145478.4|145348.4|7
1617938770000|2021-04-09 03:26:10|145481.5|145351.5|145469.5|145339.5|145481.5|145351.5|145468|145338|14
1617938780000|2021-04-09 03:26:20|145474.3|145344.3|145472.9|145342.9|145474.3|145344.3|145464.5|145334.5|14
1617938790000|2021-04-09 03:26:30|145472|145342|145477.5|145347.5|145477.7|145369.7|145459|145331.3|17
1617938800000|2021-04-09 03:26:40|145476.7|145346.7|145458.2|145368.2|145479.5|145368.2|145458.2|145346.7|13
1617938810000|2021-04-09 03:26:50|145458.4|145368.4|145476.1|145346.1|145477.6|145368.7|145458|145340.6|19
1617938820000|2021-04-09 03:27:00|145476.7|145346.7|145474.9|145344.9|145477.6|145347.6|145471.1|145341.1|13
1617938830000|2021-04-09 03:27:10|145471.2|145341.2|145471.1|145341.1|145476.9|145346.9|145469.9|145339.9|13
1617938840000|2021-04-09 03:27:20|145475.1|145345.1|145480.8|145350.8|145480.8|145350.8|145468.4|145338.4|17
1617938850000|2021-04-09 03:27:30|145481.3|145351.3|145482.6|145352.6|145482.8|145352.8|145480.1|145350.1|11
1617938860000|2021-04-09 03:27:40|145482.8|145352.8|145480.9|145350.9|145483.9|145353.9|145480.9|145350.9|11
1617938870000|2021-04-09 03:27:50|145481.8|145351.8|145481|145351|145482.1|145352.1|145481|145351|7
1617938880000|2021-04-09 03:28:00|145474.3|145344.3|145477.3|145347.3|145480.2|145350.2|145470.4|145340.4|18
1617938890000|2021-04-09 03:28:10|145477.5|145347.5|145467.8|145337.8|145478.7|145348.7|145467.8|145337.8|15
1617938900000|2021-04-09 03:28:20|145465.9|145335.9|145465.7|145335.7|145470|145340|145461|145331|15
1617938910000|2021-04-09 03:28:30|145465.4|145335.4|145461.7|145331.7|145470.7|145340.7|145461.3|145331.3|23
1617938920000|2021-04-09 03:28:40|145461.4|145331.4|145459.4|145329.4|145463.6|145333.6|145459.2|145329.2|12
1617938930000|2021-04-09 03:28:50|145461.4|145331.4|145472.3|145342.3|145473.3|145343.3|145458.2|145328.2|16
1617938940000|2021-04-09 03:29:00|145473.4|145343.4|145474.4|145344.4|145474.4|145344.4|145461.7|145331.7|17
1617938950000|2021-04-09 03:29:10|145473.8|145343.8|145477.8|145347.8|145478.6|145348.6|145467.6|145337.6|15
1617938960000|2021-04-09 03:29:20|145477.6|145347.6|145469|145339|145477.7|145347.7|145467.2|145337.2|14
1617938970000|2021-04-09 03:29:30|145469.1|145339.1|145464.3|145334.3|145469.3|145339.3|145464.3|145334.3|8
1617938980000|2021-04-09 03:29:40|145463.5|145333.5|145467.9|145337.9|145471|145341|145458.6|145328.6|24
1617938990000|2021-04-09 03:29:50|145468|145338|145467.7|145337.7|145468.6|145338.6|145462|145332|14
1617939000000|2021-04-09 03:30:00|145467.9|145337.9|145470.8|145340.8|145470.8|145340.8|145463.1|145333.1|18
1617939010000|2021-04-09 03:30:10|145470.7|145340.7|145474.8|145344.8|145474.9|145344.9|145462.7|145332.7|16
1617939020000|2021-04-09 03:30:20|145475.1|145345.1|145490.1|145360.1|145490.1|145360.1|145469.8|145339.8|17
1617939030000|2021-04-09 03:30:30|145490|145360|145492.2|145362.2|145496.1|145366.1|145481.9|145351.9|24
1617939040000|2021-04-09 03:30:40|145493.3|145363.3|145490.8|145360.8|145494.9|145364.9|145490.1|145360.1|14
1617939050000|2021-04-09 03:30:50|145492.6|145362.6|145491.9|145361.9|145493.1|145363.1|145490.1|145360.1|19
1617939060000|2021-04-09 03:31:00|145493.4|145363.4|145493|145363|145494.6|145364.6|145486.3|145356.3|20
1617939070000|2021-04-09 03:31:10|145494.2|145364.2|145490.6|145360.6|145495.4|145365.4|145489.1|145359.1|9
1617939080000|2021-04-09 03:31:20|145492.1|145362.1|145491.2|145361.2|145497.3|145367.3|145489.6|145359.6|15
1617939090000|2021-04-09 03:31:30|145489.4|145359.4|145498.5|145368.5|145502.8|145372.8|145489.4|145359.4|15
1617939100000|2021-04-09 03:31:40|145499.6|145369.6|145496.5|145366.5|145500|145370|145493.7|145363.7|20
1617939110000|2021-04-09 03:31:50|145495.4|145365.4|145494.2|145364.2|145498.5|145368.5|145492.9|145362.9|6
1617939120000|2021-04-09 03:32:00|145495.5|145365.5|145496.8|145366.8|145496.8|145366.8|145493.7|145363.7|9
1617939130000|2021-04-09 03:32:10|145498|145368|145496|145366|145498|145368|145491.9|145361.9|14
1617939140000|2021-04-09 03:32:20|145492.7|145362.7|145491.7|145361.7|145499.6|145369.6|145491.1|145361.1|14
1617939150000|2021-04-09 03:32:30|145489.8|145359.8|145493.9|145363.9|145494.7|145364.7|145489.8|145359.8|13
1617939160000|2021-04-09 03:32:40|145490.1|145360.1|145490.5|145360.5|145494.2|145364.2|145489.5|145359.5|9
1617939170000|2021-04-09 03:32:50|145496.4|145366.4|145479.8|145389.8|145496.4|145390|145479.8|145362.8|9
1617939180000|2021-04-09 03:33:00|145479.6|145389.6|145504|145374|145504.9|145394.2|145476.4|145360.8|15
1617939190000|2021-04-09 03:33:10|145506.3|145376.3|145489.5|145399.5|145506.6|145399.5|145484.7|145376.3|15
1617939200000|2021-04-09 03:33:20|145489.2|145399.2|145499|145369|145506.2|145399.2|145487|145366.1|13
1617939210000|2021-04-09 03:33:30|145507|145377|145505.4|145375.4|145507.1|145377.1|145504.9|145374.9|11
1617939220000|2021-04-09 03:33:40|145506.2|145376.2|145504.2|145374.2|145507.2|145377.2|145504.1|145374.1|6
1617939230000|2021-04-09 03:33:50|145504.1|145374.1|145506.2|145376.2|145506.2|145396|145484.7|145374.1|12
1617939240000|2021-04-09 03:34:00|145506.1|145376.1|145504.8|145374.8|145506.1|145397.9|145485.4|145374.7|16
1617939250000|2021-04-09 03:34:10|145504.7|145374.7|145485.4|145395.4|145506.3|145395.4|145485.4|145372.4|9
1617939260000|2021-04-09 03:34:20|145485.7|145395.7|145500.9|145370.9|145506.8|145395.7|145485.7|145370.9|8
1617939270000|2021-04-09 03:34:30|145501.8|145371.8|145499.4|145369.4|145503.3|145373.3|145498.4|145368.4|11
1617939280000|2021-04-09 03:34:40|145500.2|145370.2|145485.9|145395.9|145505.9|145397.3|145485.9|145370.2|7
1617939290000|2021-04-09 03:34:50|145486|145396|145485.1|145395.1|145486|145396|145485.1|145395.1|4
1617939300000|2021-04-09 03:35:00|145485.4|145395.4|145504.8|145374.8|145504.8|145397.4|145481.9|145374.5|8
1617939310000|2021-04-09 03:35:10|145504.4|145374.4|145502|145372|145504.4|145394.2|145483.7|145371.8|14
1617939320000|2021-04-09 03:35:20|145502.2|145372.2|145502|145372|145502.8|145372.8|145501.7|145371.7|14
1617939330000|2021-04-09 03:35:30|145501.8|145371.8|145503.1|145373.1|145506.8|145376.8|145498.7|145368.7|9
1617939340000|2021-04-09 03:35:40|145503.3|145373.3|145485.7|145395.7|145506.4|145396.3|145483.1|145373|10
1617939350000|2021-04-09 03:35:50|145485.1|145395.1|145477.6|145387.6|145485.1|145395.1|145477.6|145387.6|8
1617939360000|2021-04-09 03:36:00|145477.7|145387.7|145481.4|145391.4|145502.6|145391.4|145477.7|145370.4|11
1617939370000|2021-04-09 03:36:10|145480.8|145390.8|145497|145367|145503.1|145391|145480.8|145367|12
1617939380000|2021-04-09 03:36:20|145497.5|145367.5|145473|145343|145497.5|145367.5|145447.7|145317.7|26
1617939390000|2021-04-09 03:36:30|145444|145314|145463.5|145333.5|145468.3|145338.3|145444|145314|19
1617939400000|2021-04-09 03:36:40|145464.9|145334.9|145469.5|145339.5|145474.5|145344.5|145462.2|145332.2|12
1617939410000|2021-04-09 03:36:50|145469.4|145339.4|145470.7|145340.7|145470.7|145340.7|145466.9|145336.9|9
1617939420000|2021-04-09 03:37:00|145470.9|145340.9|145440.2|145310.2|145470.9|145340.9|145436.6|145306.6|12
1617939430000|2021-04-09 03:37:10|145433|145303|145436|145306|145447.5|145317.5|145428|145298|19
1617939440000|2021-04-09 03:37:20|145437.3|145307.3|145439.7|145309.7|145445.2|145315.2|145433.7|145303.7|16
1617939450000|2021-04-09 03:37:30|145440.3|145310.3|145435.8|145305.8|145440.4|145310.4|145435.7|145305.7|14
1617939460000|2021-04-09 03:37:40|145440.6|145310.6|145441.2|145311.2|145443.5|145313.5|145436.6|145306.6|13
1617939470000|2021-04-09 03:37:50|145430|145300|145439.9|145309.9|145445.3|145315.3|145430|145300|14
1617939480000|2021-04-09 03:38:00|145439.5|145309.5|145440.2|145310.2|145441|145311|145439.2|145309.2|13
1617939490000|2021-04-09 03:38:10|145440.6|145310.6|145440.1|145310.1|145441.3|145311.3|145437.5|145307.5|13
1617939500000|2021-04-09 03:38:20|145439.9|145309.9|145440.1|145310.1|145440.9|145310.9|145439.9|145309.9|12
1617939510000|2021-04-09 03:38:30|145439.7|145309.7|145439.7|145309.7|145440.6|145310.6|145431.3|145301.3|5
1617939520000|2021-04-09 03:38:40|145419.6|145329.6|145441|145311|145441|145329.9|145419.4|145300.6|12
1617939530000|2021-04-09 03:38:50|145438.9|145308.9|145420.5|145330.5|145439.2|145330.6|145419.7|145308.5|10
1617939540000|2021-04-09 03:39:00|145416.5|145326.5|145444.4|145314.4|145454.3|145326.5|145416.5|145308.2|18
1617939550000|2021-04-09 03:39:10|145445.5|145315.5|145446.6|145316.6|145452.4|145322.4|145445.5|145315.5|11
1617939560000|2021-04-09 03:39:20|145446.1|145316.1|145449.3|145319.3|145449.7|145319.7|145445.8|145315.8|10
1617939570000|2021-04-09 03:39:30|145445.4|145315.4|145472.5|145342.5|145485.3|145355.3|145445.4|145315.4|25
1617939580000|2021-04-09 03:39:40|145471.5|145341.5|145476.1|145346.1|145476.1|145346.1|145469.6|145339.6|12
1617939590000|2021-04-09 03:39:50|145482.3|145352.3|145481.4|145351.4|145484|145354|145477.4|145347.4|12
1617939600000|2021-04-09 03:40:00|145481|145351|145479.7|145349.7|145481|145351|145469.8|145339.8|13
1617939610000|2021-04-09 03:40:10|145478.4|145348.4|145479.5|145349.5|145481.3|145351.3|145478.4|145348.4|13
1617939620000|2021-04-09 03:40:20|145478.8|145348.8|145478.7|145348.7|145479.6|145349.6|145478.4|145348.4|6
1617939630000|2021-04-09 03:40:30|145479|145349|145478.8|145348.8|145479.4|145349.4|145471.5|145341.5|10
1617939640000|2021-04-09 03:40:40|145478.3|145348.3|145478.9|145348.9|145479.9|145349.9|145477.6|145347.6|12
1617939650000|2021-04-09 03:40:50|145478.5|145348.5|145479.7|145349.7|145479.7|145349.7|145478.3|145348.3|4
1617939660000|2021-04-09 03:41:00|145479.4|145349.4|145481.8|145351.8|145482.2|145352.2|145479.2|145349.2|13
1617939670000|2021-04-09 03:41:10|145481.3|145351.3|145474.7|145344.7|145482.4|145352.4|145470.3|145340.3|19
1617939680000|2021-04-09 03:41:20|145477|145347|145475.8|145345.8|145483.3|145364.8|145454.8|145343.6|17
1617939690000|2021-04-09 03:41:30|145475.9|145345.9|145450.2|145320.2|145475.9|145345.9|145450.2|145320.2|11
1617939700000|2021-04-09 03:41:40|145449.5|145319.5|145450.7|145320.7|145454.6|145324.6|145449.5|145319.5|13
1617939710000|2021-04-09 03:41:50|145450.6|145320.6|145451.6|145321.6|145451.6|145321.6|145448.4|145318.4|8
1617939720000|2021-04-09 03:42:00|145451.9|145321.9|145428.6|145298.6|145452|145322|145428.6|145298.6|15
1617939730000|2021-04-09 03:42:10|145433.4|145303.4|145424.3|145294.3|145437.1|145307.1|145424.1|145294.1|24
1617939740000|2021-04-09 03:42:20|145424.2|145294.2|145423.5|145293.5|145424.9|145294.9|145422.2|145292.2|21
1617939750000|2021-04-09 03:42:30|145423.7|145293.7|145419.6|145289.6|145424.4|145294.4|145419.4|145289.4|16
1617939760000|2021-04-09 03:42:40|145420.3|145290.3|145420.3|145290.3|145422.2|145292.2|145419.8|145289.8|8
1617939770000|2021-04-09 03:42:50|145414|145284|145419.2|145289.2|145422.5|145292.5|145414|145284|15
1617939780000|2021-04-09 03:43:00|145418.7|145288.7|145420|145290|145426.9|145296.9|145410.7|145280.7|19
1617939790000|2021-04-09 03:43:10|145421.7|145291.7|145435.7|145305.7|145439.9|145309.9|145421.7|145291.7|24
1617939800000|2021-04-09 03:43:20|145436.6|145306.6|145433.2|145303.2|145443|145313|145433.2|145303.2|15
1617939810000|2021-04-09 03:43:30|145435.8|145305.8|145443.5|145313.5|145443.5|145313.5|145434.4|145304.4|21
1617939820000|2021-04-09 03:43:40|145443.7|145313.7|145436.9|145306.9|145443.8|145313.8|145436.9|145306.9|8
1617939830000|2021-04-09 03:43:50|145441.7|145311.7|145436.2|145306.2|145441.7|145311.7|145434.6|145304.6|16
1617939840000|2021-04-09 03:44:00|145437.2|145307.2|145432.6|145302.6|145438|145308|145422.7|145292.7|25
1617939850000|2021-04-09 03:44:10|145431.3|145301.3|145433.4|145303.4|145433.4|145303.4|145424.1|145294.1|17
1617939860000|2021-04-09 03:44:20|145432.2|145302.2|145434.8|145304.8|145438.3|145308.3|145424.8|145294.8|32
1617939870000|2021-04-09 03:44:30|145433.9|145303.9|145436.4|145306.4|145436.4|145306.4|145433.9|145303.9|5
1617939880000|2021-04-09 03:44:40|145435.7|145305.7|145452.3|145322.3|145482.9|145323.8|145426.2|145257.4|17
1617939890000|2021-04-09 03:44:50|145452.4|145322.4|145447.8|145317.8|145452.4|145322.4|145447.8|145317.8|11
1617939900000|2021-04-09 03:45:00|145449.1|145319.1|145460.2|145330.2|145464.8|145334.8|145448.8|145318.8|20
1617939910000|2021-04-09 03:45:10|145459.9|145329.9|145459.8|145329.8|145463.1|145333.1|145459.7|145329.7|8
1617939920000|2021-04-09 03:45:20|145459.9|145329.9|145466.4|145336.4|145466.4|145336.4|145457.7|145327.7|14
1617939930000|2021-04-09 03:45:30|145466.2|145336.2|145466.9|145336.9|145468.4|145338.4|145466.2|145336.2|8
1617939940000|2021-04-09 03:45:40|145467.4|145337.4|145475.2|145345.2|145475.2|145345.2|145460.6|145330.6|18
1617939950000|2021-04-09 03:45:50|145475.5|145345.5|145475.7|145345.7|145475.7|145345.7|145468.7|145338.7|17
1617939960000|2021-04-09 03:46:00|145476.8|145346.8|145481.7|145351.7|145481.8|145351.8|145475.6|145345.6|14
1617939970000|2021-04-09 03:46:10|145481.8|145351.8|145491|145361|145493.8|145363.8|145477.1|145347.1|20
1617939980000|2021-04-09 03:46:20|145492.9|145362.9|145495.1|145365.1|145496.2|145366.2|145484.1|145354.1|16
1617939990000|2021-04-09 03:46:30|145494.6|145364.6|145492.2|145362.2|145495|145365|145492|145362|14
1617940000000|2021-04-09 03:46:40|145492.9|145362.9|145490.5|145360.5|145492.9|145362.9|145490.1|145360.1|15
1617940010000|2021-04-09 03:46:50|145490.7|145360.7|145492.4|145362.4|145496.7|145366.7|145488.1|145358.1|19
1617940020000|2021-04-09 03:47:00|145492|145362|145492.6|145362.6|145493.2|145363.2|145489.7|145359.7|13
1617940030000|2021-04-09 03:47:10|145491.8|145361.8|145500.3|145370.3|145500.3|145370.3|145491.3|145361.3|14
1617940040000|2021-04-09 03:47:20|145496.4|145366.4|145495.6|145365.6|145499.7|145369.7|145495.1|145365.1|10
1617940050000|2021-04-09 03:47:30|145495.3|145365.3|145492.3|145362.3|145499.9|145369.9|145492.1|145362.1|12
1617940060000|2021-04-09 03:47:40|145492.5|145362.5|145493.5|145363.5|145493.5|145363.5|145491.5|145361.5|10
1617940070000|2021-04-09 03:47:50|145493.2|145363.2|145492.6|145362.6|145493.2|145363.2|145492.1|145362.1|6
1617940080000|2021-04-09 03:48:00|145488.5|145358.5|145494.7|145364.7|145494.7|145364.7|145486.5|145356.5|12
1617940090000|2021-04-09 03:48:10|145493.5|145363.5|145488.3|145358.3|145494.6|145364.6|145488.3|145358.3|10
1617940100000|2021-04-09 03:48:20|145494.4|145364.4|145494.5|145364.5|145494.5|145364.5|145488.7|145358.7|6
1617940110000|2021-04-09 03:48:30|145491.4|145361.4|145495|145365|145495|145365|145482.6|145352.6|12
1617940120000|2021-04-09 03:48:40|145493.7|145363.7|145494|145364|145495.1|145365.1|145493.7|145363.7|8
1617940130000|2021-04-09 03:48:50|145469.5|145379.5|145473.3|145383.3|145473.7|145383.7|145469.5|145379.5|8
1617940140000|2021-04-09 03:49:00|145473.4|145383.4|145489.3|145359.3|145493.6|145383.4|145473.4|145357.6|14
1617940150000|2021-04-09 03:49:10|145491.3|145361.3|145497.8|145367.8|145497.8|145367.8|145491.3|145361.3|9
1617940160000|2021-04-09 03:49:20|145493.7|145363.7|145488.9|145358.9|145497.7|145367.7|145488.2|145358.2|13
1617940170000|2021-04-09 03:49:30|145491.9|145361.9|145492.5|145362.5|145492.5|145362.5|145489.3|145359.3|6
1617940180000|2021-04-09 03:49:40|145491.7|145361.7|145488.5|145358.5|145495.6|145365.6|145487.4|145357.4|9
1617940190000|2021-04-09 03:49:50|145490.7|145360.7|145491.6|145361.6|145493.4|145363.4|145489.2|145359.2|8
1617940200000|2021-04-09 03:50:00|145488.2|145358.2|145488.5|145358.5|145495.6|145365.6|145488|145358|11
1617940210000|2021-04-09 03:50:10|145490.2|145360.2|145489.9|145359.9|145496.9|145366.9|145489.1|145359.1|7
1617940220000|2021-04-09 03:50:20|145477.9|145387.9|145493.2|145363.2|145498.6|145387.9|145477.9|145358.1|12
1617940230000|2021-04-09 03:50:30|145493.1|145363.1|145492.1|145362.1|145493.1|145363.1|145490|145360|5
1617940240000|2021-04-09 03:50:40|145493.1|145363.1|145494.2|145364.2|145497.2|145367.2|145487.4|145357.4|13
1617940250000|2021-04-09 03:50:50|145494.9|145364.9|145495.5|145365.5|145495.5|145365.5|145490.9|145360.9|11
1617940260000|2021-04-09 03:51:00|145494.4|145364.4|145490.8|145360.8|145494.4|145364.4|145489.9|145359.9|12
1617940270000|2021-04-09 03:51:10|145492.5|145362.5|145491.5|145361.5|145492.5|145362.5|145489.2|145359.2|8
1617940280000|2021-04-09 03:51:20|145493.3|145363.3|145500.3|145370.3|145500.5|145370.5|145488|145358|10
1617940290000|2021-04-09 03:51:30|145500.4|145370.4|145478.6|145388.6|145500.4|145388.6|145474.9|145370.2|9
1617940300000|2021-04-09 03:51:40|145478.4|145388.4|145480.7|145390.7|145480.7|145390.7|145478.2|145388.2|13
1617940310000|2021-04-09 03:51:50|145479.9|145389.9|145480.9|145390.9|145480.9|145390.9|145479.9|145389.9|5
1617940320000|2021-04-09 03:52:00|145481.4|145391.4|145480.2|145390.2|145481.4|145391.4|145480|145390|10
1617940330000|2021-04-09 03:52:10|145480.1|145390.1|145480.7|145390.7|145480.7|145390.7|145478.6|145388.6|6
1617940340000|2021-04-09 03:52:20|145481.3|145391.3|145481.8|145391.8|145482.5|145392.5|145481.1|145391.1|7
1617940350000|2021-04-09 03:52:30|145481.7|145391.7|145481.4|145391.4|145483.5|145393.5|145481.3|145391.3|8
1617940360000|2021-04-09 03:52:40|145481.3|145391.3|145480.7|145390.7|145483.5|145393.5|145480|145390|17
1617940370000|2021-04-09 03:52:50|145480.8|145390.8|145511.1|145381.1|145511.3|145391.4|145480.7|145372.6|19
1617940380000|2021-04-09 03:53:00|145510.4|145380.4|145515.3|145385.3|145515.8|145385.8|145510.4|145380.4|13
1617940390000|2021-04-09 03:53:10|145517.8|145387.8|145517.6|145387.6|145518.9|145388.9|145516.7|145386.7|13
1617940400000|2021-04-09 03:53:20|145518.6|145388.6|145518.5|145388.5|145519.8|145389.8|145514.9|145384.9|12
1617940410000|2021-04-09 03:53:30|145518.1|145388.1|145578.8|145448.8|145603.6|145458.5|145494.3|145388|21
1617940420000|2021-04-09 03:53:40|145581.4|145451.4|145582.1|145452.1|145586.3|145456.3|145578.9|145448.9|9
1617940430000|2021-04-09 03:53:50|145584.2|145454.2|145586.6|145456.6|145588.8|145458.8|145584.2|145454.2|14
1617940440000|2021-04-09 03:54:00|145588.7|145458.7|145592.3|145462.3|145592.3|145462.3|145586.2|145456.2|11
1617940450000|2021-04-09 03:54:10|145592.2|145462.2|145571.1|145481.1|145592.2|145482.2|145571.1|145462.2|6
1617940460000|2021-04-09 03:54:20|145572.1|145482.1|145571.4|145481.4|145572.1|145482.1|145571.3|145481.3|9
1617940470000|2021-04-09 03:54:30|145571.5|145481.5|145579.4|145449.4|145582.6|145483.7|145571.2|145448.2|12
1617940480000|2021-04-09 03:54:40|145580.5|145450.5|145579.7|145449.7|145580.7|145450.7|145579.4|145449.4|4
1617940490000|2021-04-09 03:54:50|145580.9|145450.9|145585.6|145455.6|145586.8|145456.8|145580.9|145450.9|11
1617940500000|2021-04-09 03:55:00|145585|145455|145590.4|145460.4|145590.4|145460.4|145584.1|145454.1|12
1617940510000|2021-04-09 03:55:10|145588.6|145458.6|145589.1|145459.1|145591.9|145461.9|145588.3|145458.3|13
1617940520000|2021-04-09 03:55:20|145590.4|145460.4|145590.4|145460.4|145591.3|145461.3|145587.7|145457.7|8
1617940530000|2021-04-09 03:55:30|145573.3|145483.3|145581.7|145451.7|145587.6|145483.3|145573.3|145450.4|16
1617940540000|2021-04-09 03:55:40|145582.7|145452.7|145582.3|145452.3|145582.7|145452.7|145580.5|145450.5|4
1617940550000|2021-04-09 03:55:50|145582.7|145452.7|145582.6|145452.6|145582.7|145452.7|145579.1|145449.1|11
1617940560000|2021-04-09 03:56:00|145582.5|145452.5|145566.1|145476.1|145587.9|145478.5|145562.5|145451.1|13
1617940570000|2021-04-09 03:56:10|145568.9|145478.9|145569.4|145479.4|145572.2|145482.2|145568.4|145478.4|6
1617940580000|2021-04-09 03:56:20|145569|145479|145550.9|145420.9|145586.9|145481.7|145548.3|145418.3|15
1617940590000|2021-04-09 03:56:30|145551.2|145421.2|145514.3|145384.3|145551.2|145421.2|145514.3|145384.3|27
1617940600000|2021-04-09 03:56:40|145518.8|145388.8|145514.6|145384.6|145520.9|145390.9|145510.1|145380.1|20
1617940610000|2021-04-09 03:56:50|145512.6|145382.6|145514.7|145384.7|145522.3|145392.3|145511.9|145381.9|19
1617940620000|2021-04-09 03:57:00|145513.9|145383.9|145512.1|145382.1|145513.9|145383.9|145510.8|145380.8|21
1617940630000|2021-04-09 03:57:10|145511.8|145381.8|145511.9|145381.9|145513.2|145383.2|145510.2|145380.2|12
1617940640000|2021-04-09 03:57:20|145512.5|145382.5|145514|145384|145517.5|145387.5|145512.5|145382.5|19
1617940650000|2021-04-09 03:57:30|145515.5|145385.5|145513.7|145383.7|145518|145388|145513.7|145383.7|18
1617940660000|2021-04-09 03:57:40|145512.9|145382.9|145514.1|145384.1|145516.4|145386.4|145512.9|145382.9|12
1617940670000|2021-04-09 03:57:50|145511.9|145381.9|145512.4|145382.4|145524.2|145394.2|145510.9|145380.9|15
1617940680000|2021-04-09 03:58:00|145512.1|145382.1|145517.1|145387.1|145518.4|145388.4|145510.4|145380.4|12
1617940690000|2021-04-09 03:58:10|145517.2|145387.2|145517.4|145387.4|145521.5|145391.5|145516.5|145386.5|20
1617940700000|2021-04-09 03:58:20|145517|145387|145527.1|145397.1|145527.1|145397.1|145515.4|145385.4|16
1617940710000|2021-04-09 03:58:30|145527.3|145397.3|145525.3|145395.3|145527.3|145397.3|145525|145395|10
1617940720000|2021-04-09 03:58:40|145525|145395|145523.6|145393.6|145525|145395|145514.7|145384.7|11
1617940730000|2021-04-09 03:58:50|145522.8|145392.8|145524.4|145394.4|145527.7|145397.7|145522.6|145392.6|12
1617940740000|2021-04-09 03:59:00|145526.1|145396.1|145530.1|145400.1|145530.3|145400.3|145526.1|145396.1|13
1617940750000|2021-04-09 03:59:10|145529.8|145399.8|145525.7|145395.7|145531.1|145401.1|145525.7|145395.7|12
1617940760000|2021-04-09 03:59:20|145525.4|145395.4|145495.9|145365.9|145533.6|145403.6|145495.9|145365.9|22
1617940770000|2021-04-09 03:59:30|145494.9|145364.9|145490.9|145360.9|145498|145368|145490.9|145360.9|18
1617940780000|2021-04-09 03:59:40|145490.8|145360.8|145494.7|145364.7|145495.1|145365.1|145488|145358|16
1617940790000|2021-04-09 03:59:50|145492.9|145362.9|145501.2|145371.2|145502.2|145372.2|145492.9|145362.9|14
1617940800000|2021-04-09 04:00:00|145502.9|145372.9|145513.1|145383.1|145513.1|145383.1|145499|145369|21
1617940810000|2021-04-09 04:00:10|145514.2|145384.2|145513.5|145383.5|145514.2|145384.2|145510.1|145380.1|11
1617940820000|2021-04-09 04:00:20|145512.1|145382.1|145511.5|145381.5|145513.4|145383.4|145509.3|145379.3|8
1617940830000|2021-04-09 04:00:30|145512.1|145382.1|145515.9|145385.9|145516.3|145386.3|145512.1|145382.1|11
1617940840000|2021-04-09 04:00:40|145494.8|145364.8|145543.5|145413.5|145610.9|145480.9|145494.8|145364.8|33
1617940850000|2021-04-09 04:00:50|145544.6|145414.6|145536|145406|145546.7|145416.7|145535.4|145405.4|20
1617940860000|2021-04-09 04:01:00|145532.9|145402.9|145534.6|145404.6|145535.4|145405.4|145532|145402|14
1617940870000|2021-04-09 04:01:10|145535.6|145405.6|145545.5|145415.5|145547.7|145417.7|145535.6|145405.6|9
1617940880000|2021-04-09 04:01:20|145544.8|145414.8|145543.7|145413.7|145546.8|145416.8|145542.8|145412.8|17
1617940890000|2021-04-09 04:01:30|145541.8|145411.8|145606.2|145476.2|145618.3|145488.3|145541.3|145411.3|31
1617940900000|2021-04-09 04:01:40|145610.6|145480.6|145581.6|145451.6|145610.6|145480.6|145581.6|145451.6|26
1617940910000|2021-04-09 04:01:50|145579|145449|145582.6|145452.6|145583.4|145453.4|145576.9|145446.9|23
1617940920000|2021-04-09 04:02:00|145582.7|145452.7|145585.3|145455.3|145586.2|145456.2|145582.3|145452.3|12
1617940930000|2021-04-09 04:02:10|145585.2|145455.2|145583.3|145453.3|145587.2|145457.2|145582.8|145452.8|13
1617940940000|2021-04-09 04:02:20|145585.9|145455.9|145583.3|145453.3|145589.6|145459.6|145579.3|145449.3|26
1617940950000|2021-04-09 04:02:30|145583.2|145453.2|145619.7|145489.7|145630.2|145500.2|145578.6|145448.6|27
1617940960000|2021-04-09 04:02:40|145626.1|145496.1|145614.1|145484.1|145626.1|145496.1|145608.5|145478.5|33
1617940970000|2021-04-09 04:02:50|145610.1|145480.1|145617.5|145487.5|145624.4|145494.4|145609.2|145479.2|24
1617940980000|2021-04-09 04:03:00|145617.8|145487.8|145605.6|145475.6|145621.2|145491.2|145601.8|145471.8|23
1617940990000|2021-04-09 04:03:10|145607.8|145477.8|145603.1|145473.1|145607.8|145477.8|145601.5|145471.5|8
1617941000000|2021-04-09 04:03:20|145603.4|145473.4|145599.7|145469.7|145604|145474|145599.2|145469.2|9
1617941010000|2021-04-09 04:03:30|145600.9|145470.9|145605.6|145475.6|145605.6|145475.6|145600|145470|15
1617941020000|2021-04-09 04:03:40|145605.9|145475.9|145607.2|145477.2|145611|145481|145604.4|145474.4|19
1617941030000|2021-04-09 04:03:50|145609.2|145479.2|145604.1|145474.1|145611.1|145481.1|145604.1|145474.1|15
1617941040000|2021-04-09 04:04:00|145600.2|145470.2|145638.2|145508.2|145638.2|145508.2|145600.2|145470.2|28
1617941050000|2021-04-09 04:04:10|145631.8|145501.8|145625.9|145495.9|145637|145507|145612.8|145482.8|35
1617941060000|2021-04-09 04:04:20|145625.8|145495.8|145617.4|145487.4|145625.8|145495.8|145613.9|145483.9|8
1617941070000|2021-04-09 04:04:30|145627.5|145497.5|145612.9|145482.9|145629.6|145499.6|145612.9|145482.9|20
1617941080000|2021-04-09 04:04:40|145615.8|145485.8|145624.1|145494.1|145632.3|145502.3|145615.8|145485.8|36
1617941090000|2021-04-09 04:04:50|145622.3|145492.3|145624.8|145494.8|145627.7|145497.7|145617.7|145487.7|29
1617941100000|2021-04-09 04:05:00|145625|145495|145614.3|145484.3|145630|145500|145614.3|145484.3|25
1617941110000|2021-04-09 04:05:10|145616.5|145486.5|145610.5|145480.5|145625.6|145495.6|145610.5|145480.5|20
1617941120000|2021-04-09 04:05:20|145612.6|145482.6|145617|145487|145617.5|145487.5|145607.7|145477.7|18
1617941130000|2021-04-09 04:05:30|145617.1|145487.1|145617.4|145487.4|145621.5|145491.5|145615.2|145485.2|18
1617941140000|2021-04-09 04:05:40|145617.3|145487.3|145624|145494|145624.2|145494.2|145616.6|145486.6|20
1617941150000|2021-04-09 04:05:50|145620.5|145490.5|145623.5|145493.5|145628.8|145498.8|145596.5|145466.5|20
1617941160000|2021-04-09 04:06:00|145620.5|145490.5|145619.5|145489.5|145626.1|145496.1|145611.3|145481.3|18
1617941170000|2021-04-09 04:06:10|145619.6|145489.6|145619.1|145489.1|145623.5|145493.5|145612.4|145482.4|16
1617941180000|2021-04-09 04:06:20|145617|145487|145620.2|145490.2|145624.8|145494.8|145615.8|145485.8|11
1617941190000|2021-04-09 04:06:30|145620.5|145490.5|145622.3|145492.3|145624.2|145494.2|145620.2|145490.2|18
1617941200000|2021-04-09 04:06:40|145622.1|145492.1|145622.4|145492.4|145623.5|145493.5|145620.5|145490.5|18
1617941210000|2021-04-09 04:06:50|145622.5|145492.5|145621.5|145491.5|145622.5|145492.5|145620.6|145490.6|12
1617941220000|2021-04-09 04:07:00|145622.7|145492.7|145622.8|145492.8|145628.5|145498.5|145618.3|145488.3|13
1617941230000|2021-04-09 04:07:10|145625.1|145495.1|145622.6|145492.6|145625.1|145495.1|145619|145489|19
1617941240000|2021-04-09 04:07:20|145623.2|145493.2|145623.4|145493.4|145624.2|145494.2|145621.6|145491.6|8
1617941250000|2021-04-09 04:07:30|145620.9|145490.9|145620.9|145490.9|145622.2|145492.2|145619.4|145489.4|14
1617941260000|2021-04-09 04:07:40|145621.5|145491.5|145623.3|145493.3|145623.3|145493.3|145618|145488|15
1617941270000|2021-04-09 04:07:50|145614.7|145484.7|145623.9|145493.9|145629.5|145499.5|145610.7|145480.7|17
1617941280000|2021-04-09 04:08:00|145628.6|145498.6|145621.5|145491.5|145630.5|145500.5|145612.3|145482.3|7
1617941290000|2021-04-09 04:08:10|145629.4|145499.4|145617.8|145487.8|145629.4|145499.4|145616.3|145486.3|16
1617941300000|2021-04-09 04:08:20|145617.9|145487.9|145619.7|145489.7|145624.3|145494.3|145612.4|145482.4|17
1617941310000|2021-04-09 04:08:30|145619|145489|145620.7|145490.7|145620.8|145490.8|145618.7|145488.7|10
1617941320000|2021-04-09 04:08:40|145620.4|145490.4|145622.1|145492.1|145626.8|145496.8|145619.9|145489.9|24
1617941330000|2021-04-09 04:08:50|145621.6|145491.6|145619.5|145489.5|145622.2|145492.2|145617.4|145487.4|11
1617941340000|2021-04-09 04:09:00|145622.6|145492.6|145619.3|145489.3|145622.6|145492.6|145611.6|145481.6|19
1617941350000|2021-04-09 04:09:10|145616.3|145486.3|145612.4|145482.4|145629|145499|145612.4|145482.4|24
1617941360000|2021-04-09 04:09:20|145616.3|145486.3|145617.3|145487.3|145617.5|145487.5|145597|145467|28
1617941370000|2021-04-09 04:09:30|145617.4|145487.4|145623.9|145493.9|145623.9|145493.9|145615.7|145485.7|18
1617941380000|2021-04-09 04:09:40|145623.6|145493.6|145612.5|145482.5|145624.6|145494.6|145610.1|145480.1|21
1617941390000|2021-04-09 04:09:50|145612.8|145482.8|145612|145482|145612.8|145482.8|145608|145478|10
1617941400000|2021-04-09 04:10:00|145613.3|145483.3|145605.6|145475.6|145613.3|145483.3|145604.1|145474.1|13
1617941410000|2021-04-09 04:10:10|145605.7|145475.7|145610.1|145480.1|145616.4|145486.4|145604.8|145474.8|19
1617941420000|2021-04-09 04:10:20|145613|145483|145615.9|145485.9|145617.1|145487.1|145609.1|145479.1|27
1617941430000|2021-04-09 04:10:30|145619.7|145489.7|145628.7|145498.7|145629.5|145499.5|145619.7|145489.7|18
1617941440000|2021-04-09 04:10:40|145629.6|145499.6|145619.1|145489.1|145629.6|145499.6|145613.4|145483.4|19
1617941450000|2021-04-09 04:10:50|145619.9|145489.9|145610.7|145480.7|145623.9|145493.9|145610.7|145480.7|6
1617941460000|2021-04-09 04:11:00|145615.3|145485.3|145627|145497|145633.4|145503.4|145615.3|145485.3|34
1617941470000|2021-04-09 04:11:10|145624.3|145494.3|145619.5|145489.5|145628.5|145498.5|145617.9|145487.9|29
1617941480000|2021-04-09 04:11:20|145619.8|145489.8|145614.7|145484.7|145619.8|145489.8|145613.8|145483.8|19
1617941490000|2021-04-09 04:11:30|145614.1|145484.1|145616.5|145486.5|145616.6|145486.6|145611.5|145481.5|18
1617941500000|2021-04-09 04:11:40|145614.8|145484.8|145624.3|145494.3|145627.1|145497.1|145614.1|145484.1|16
1617941510000|2021-04-09 04:11:50|145624.5|145494.5|145622|145492|145624.5|145494.5|145615.4|145485.4|10
1617941520000|2021-04-09 04:12:00|145623.1|145493.1|145620|145490|145623.1|145493.1|145611.6|145481.6|11
1617941530000|2021-04-09 04:12:10|145621.5|145491.5|145618.9|145488.9|145622.6|145492.6|145614.9|145484.9|25
1617941540000|2021-04-09 04:12:20|145619.9|145489.9|145618.2|145488.2|145620.6|145490.6|145615.4|145485.4|18
1617941550000|2021-04-09 04:12:30|145618.1|145488.1|145616.4|145486.4|145619.3|145489.3|145616.4|145486.4|11
1617941560000|2021-04-09 04:12:40|145616.9|145486.9|145623.7|145493.7|145625|145495|145591.5|145461.5|13
1617941570000|2021-04-09 04:12:50|145623.3|145493.3|145610.1|145480.1|145623.3|145493.3|145606.6|145476.6|18
1617941580000|2021-04-09 04:13:00|145610.4|145480.4|145613.8|145483.8|145615.3|145485.3|145610.4|145480.4|20
1617941590000|2021-04-09 04:13:10|145610.8|145480.8|145613.9|145483.9|145615.4|145485.4|145609.7|145479.7|19
1617941600000|2021-04-09 04:13:20|145614.1|145484.1|145612.4|145482.4|145614.1|145484.1|145610.7|145480.7|12
1617941610000|2021-04-09 04:13:30|145612.9|145482.9|145613|145483|145613.3|145483.3|145608.4|145478.4|14
1617941620000|2021-04-09 04:13:40|145614.1|145484.1|145616.8|145486.8|145618.1|145488.1|145611.6|145481.6|14
1617941630000|2021-04-09 04:13:50|145615.4|145485.4|145613.6|145483.6|145616.2|145486.2|145611.6|145481.6|15
1617941640000|2021-04-09 04:14:00|145615.1|145485.1|145613.9|145483.9|145617.4|145487.4|145613.9|145483.9|9
1617941650000|2021-04-09 04:14:10|145615.1|145485.1|145619.9|145489.9|145622.7|145492.7|145615.1|145485.1|19
1617941660000|2021-04-09 04:14:20|145618.3|145488.3|145618.4|145488.4|145625|145495|145617.4|145487.4|10
1617941670000|2021-04-09 04:14:30|145618.7|145488.7|145619.1|145489.1|145619.3|145489.3|145616.3|145486.3|13
1617941680000|2021-04-09 04:14:40|145618.6|145488.6|145618.6|145488.6|145620.1|145490.1|145617.1|145487.1|16
1617941690000|2021-04-09 04:14:50|145618|145488|145620.7|145490.7|145620.8|145490.8|145617.4|145487.4|15
1617941700000|2021-04-09 04:15:00|145621.3|145491.3|145620|145490|145621.5|145491.5|145619.1|145489.1|17
1617941710000|2021-04-09 04:15:10|145621.2|145491.2|145618.4|145488.4|145621.3|145491.3|145614.9|145484.9|16
1617941720000|2021-04-09 04:15:20|145617.3|145487.3|145613|145483|145617.3|145487.3|145612.2|145482.2|17
1617941730000|2021-04-09 04:15:30|145616.3|145486.3|145618.1|145488.1|145626.9|145496.9|145615.6|145485.6|21
1617941740000|2021-04-09 04:15:40|145622.6|145492.6|145618.3|145488.3|145622.6|145492.6|145616.9|145486.9|14
1617941750000|2021-04-09 04:15:50|145617.2|145487.2|145618.6|145488.6|145618.7|145488.7|145616.5|145486.5|16
1617941760000|2021-04-09 04:16:00|145619|145489|145614.2|145484.2|145619|145489|145613.5|145483.5|14
1617941770000|2021-04-09 04:16:10|145614|145484|145618|145488|145618|145488|145613.4|145483.4|17
1617941780000|2021-04-09 04:16:20|145615.8|145485.8|145615.4|145485.4|145622.1|145492.1|145610.6|145480.6|21
1617941790000|2021-04-09 04:16:30|145619.2|145489.2|145618.8|145488.8|145619.6|145489.6|145609.3|145479.3|18
1617941800000|2021-04-09 04:16:40|145620.4|145490.4|145620.1|145490.1|145620.5|145490.5|145615.1|145485.1|14
1617941810000|2021-04-09 04:16:50|145618.2|145488.2|145621.9|145491.9|145622.4|145492.4|145618.2|145488.2|6
1617941820000|2021-04-09 04:17:00|145619.6|145489.6|145619.7|145489.7|145620.5|145490.5|145618.2|145488.2|13
1617941830000|2021-04-09 04:17:10|145619.9|145489.9|145611.9|145481.9|145620.9|145490.9|145606.3|145476.3|18
1617941840000|2021-04-09 04:17:20|145611.4|145481.4|145612.8|145482.8|145614.5|145484.5|145605.9|145475.9|16
1617941850000|2021-04-09 04:17:30|145612.4|145482.4|145613|145483|145613.3|145483.3|145610.9|145480.9|11
1617941860000|2021-04-09 04:17:40|145612.7|145482.7|145619.2|145489.2|145619.2|145489.2|145610.9|145480.9|14
1617941870000|2021-04-09 04:17:50|145623.3|145493.3|145623.1|145493.1|145628.4|145498.4|145606.9|145476.9|9
1617941880000|2021-04-09 04:18:00|145623.2|145493.2|145614.1|145484.1|145623.2|145493.2|145605.2|145475.2|4
1617941890000|2021-04-09 04:18:10|145619.6|145489.6|145620|145490|145620.6|145490.6|145619.4|145489.4|7
1617941900000|2021-04-09 04:18:20|145619.2|145489.2|145619|145489|145621.9|145491.9|145616.7|145486.7|12
1617941910000|2021-04-09 04:18:30|145619.2|145489.2|145621.1|145491.1|145621.1|145491.1|145617|145487|8
1617941920000|2021-04-09 04:18:40|145609.4|145479.4|145613.4|145483.4|145614.7|145484.7|145601.7|145471.7|17
1617941930000|2021-04-09 04:18:50|145611.9|145481.9|145609.7|145479.7|145612.5|145482.5|145609.5|145479.5|13
1617941940000|2021-04-09 04:19:00|145611.9|145481.9|145614.8|145484.8|145614.8|145484.8|145611.8|145481.8|17
1617941950000|2021-04-09 04:19:10|145614.1|145484.1|145617.5|145487.5|145624.3|145494.3|145603.3|145473.3|28
1617941960000|2021-04-09 04:19:20|145606.7|145476.7|145610|145480|145610|145480|145605.7|145475.7|15
1617941970000|2021-04-09 04:19:30|145610.3|145480.3|145614.6|145484.6|145614.6|145484.6|145608.6|145478.6|20
1617941980000|2021-04-09 04:19:40|145614.5|145484.5|145616.2|145486.2|145616.5|145486.5|145611.7|145481.7|16
1617941990000|2021-04-09 04:19:50|145619.8|145489.8|145613.5|145483.5|145622.1|145492.1|145613.5|145483.5|21
1617942000000|2021-04-09 04:20:00|145615|145485|145614.6|145484.6|145616.7|145486.7|145613.3|145483.3|10
1617942010000|2021-04-09 04:20:10|145617.7|145487.7|145613.6|145483.6|145618.4|145488.4|145613.5|145483.5|12
1617942020000|2021-04-09 04:20:20|145614.2|145484.2|145620.6|145490.6|145620.7|145490.7|145614.1|145484.1|12
1617942030000|2021-04-09 04:20:30|145619|145489|145615.9|145485.9|145620.5|145490.5|145611.3|145481.3|16
1617942040000|2021-04-09 04:20:40|145620.1|145490.1|145622.2|145492.2|145623.9|145493.9|145620|145490|11
1617942050000|2021-04-09 04:20:50|145621.1|145491.1|145623.6|145493.6|145623.6|145493.6|145619.2|145489.2|7
1617942060000|2021-04-09 04:21:00|145623.5|145493.5|145619.5|145489.5|145626.2|145496.2|145618.8|145488.8|26
1617942070000|2021-04-09 04:21:10|145620.5|145490.5|145620.1|145490.1|145621.9|145491.9|145620.1|145490.1|13
1617942080000|2021-04-09 04:21:20|145620.3|145490.3|145619|145489|145622|145492|145619|145489|14
1617942090000|2021-04-09 04:21:30|145625.4|145495.4|145615.4|145485.4|145630.8|145500.8|145615.4|145485.4|26
1617942100000|2021-04-09 04:21:40|145621.2|145491.2|145620.3|145490.3|145621.3|145491.3|145616.2|145486.2|12
1617942110000|2021-04-09 04:21:50|145620.9|145490.9|145618.6|145488.6|145627.7|145497.7|145614.3|145484.3|21
1617942120000|2021-04-09 04:22:00|145627|145497|145612.8|145482.8|145628.7|145498.7|145610.2|145480.2|21
1617942130000|2021-04-09 04:22:10|145613.3|145483.3|145616.4|145486.4|145616.4|145486.4|145612|145482|19
1617942140000|2021-04-09 04:22:20|145614.8|145484.8|145614.3|145484.3|145617.8|145487.8|145614.3|145484.3|11
1617942150000|2021-04-09 04:22:30|145614.4|145484.4|145614.9|145484.9|145615.2|145485.2|145610.7|145480.7|12
1617942160000|2021-04-09 04:22:40|145616.2|145486.2|145616|145486|145618.2|145488.2|145608.9|145478.9|14
1617942170000|2021-04-09 04:22:50|145615.9|145485.9|145616.8|145486.8|145620.3|145490.3|145615.9|145485.9|9
1617942180000|2021-04-09 04:23:00|145614.6|145484.6|145619.3|145489.3|145619.4|145489.4|145614.6|145484.6|12
1617942190000|2021-04-09 04:23:10|145621.3|145491.3|145615.2|145485.2|145621.4|145491.4|145615.2|145485.2|14
1617942200000|2021-04-09 04:23:20|145616.9|145486.9|145616.6|145486.6|145620.1|145490.1|145616.6|145486.6|12
1617942210000|2021-04-09 04:23:30|145618.8|145488.8|145620.1|145490.1|145620.1|145490.1|145615.1|145485.1|12
1617942220000|2021-04-09 04:23:40|145618.9|145488.9|145618.7|145488.7|145619.6|145489.6|145617.1|145487.1|13
1617942230000|2021-04-09 04:23:50|145617.5|145487.5|145621.4|145491.4|145622.4|145492.4|145617.5|145487.5|16
1617942240000|2021-04-09 04:24:00|145620.8|145490.8|145619.7|145489.7|145622.4|145492.4|145618.8|145488.8|16
1617942250000|2021-04-09 04:24:10|145619.6|145489.6|145622.5|145492.5|145625.8|145495.8|145619.6|145489.6|12
1617942260000|2021-04-09 04:24:20|145621.8|145491.8|145619.2|145489.2|145622.8|145492.8|145618.3|145488.3|13
1617942270000|2021-04-09 04:24:30|145621.1|145491.1|145619.9|145489.9|145621.6|145491.6|145616.9|145486.9|12
1617942280000|2021-04-09 04:24:40|145620.7|145490.7|145622.7|145492.7|145622.8|145492.8|145617.7|145487.7|21
1617942290000|2021-04-09 04:24:50|145624|145494|145617.8|145487.8|145624.2|145494.2|145616.3|145486.3|14
1617942300000|2021-04-09 04:25:00|145618.6|145488.6|145618.2|145488.2|145619|145489|145617|145487|14
1617942310000|2021-04-09 04:25:10|145617.5|145487.5|145618.5|145488.5|145618.8|145488.8|145616.2|145486.2|10
1617942320000|2021-04-09 04:25:20|145618|145488|145620.3|145490.3|145623.2|145493.2|145616.3|145486.3|20
1617942330000|2021-04-09 04:25:30|145622.4|145492.4|145618.4|145488.4|145622.4|145492.4|145617.3|145487.3|13
1617942340000|2021-04-09 04:25:40|145622.3|145492.3|145618.3|145488.3|145625.5|145495.5|145617.2|145487.2|8
1617942350000|2021-04-09 04:25:50|145617.4|145487.4|145617.9|145487.9|145622.3|145492.3|145617.4|145487.4|8
1617942360000|2021-04-09 04:26:00|145617|145487|145617.6|145487.6|145621.8|145491.8|145617|145487|9
1617942370000|2021-04-09 04:26:10|145616.9|145486.9|145618|145488|145618|145488|145614|145484|14
1617942380000|2021-04-09 04:26:20|145615.7|145485.7|145615.8|145485.8|145616.3|145486.3|145613.6|145483.6|14
1617942390000|2021-04-09 04:26:30|145619.9|145489.9|145615.3|145485.3|145620|145490|145615|145485|12
1617942400000|2021-04-09 04:26:40|145615.1|145485.1|145619.6|145489.6|145619.6|145489.6|145615.1|145485.1|7
1617942410000|2021-04-09 04:26:50|145618.7|145488.7|145614.5|145484.5|145621.8|145491.8|145612.5|145482.5|14
1617942420000|2021-04-09 04:27:00|145615.2|145485.2|145616.4|145486.4|145618.3|145488.3|145613.7|145483.7|14
1617942430000|2021-04-09 04:27:10|145617.7|145487.7|145618.7|145488.7|145618.7|145488.7|145617.7|145487.7|11
1617942440000|2021-04-09 04:27:20|145618.8|145488.8|145619.1|145489.1|145620|145490|145609.2|145479.2|22
1617942450000|2021-04-09 04:27:30|145611.5|145481.5|145618|145488|145622.6|145492.6|145611.5|145481.5|14
1617942460000|2021-04-09 04:27:40|145619.8|145489.8|145618.7|145488.7|145620.5|145490.5|145618.5|145488.5|9
1617942470000|2021-04-09 04:27:50|145617.8|145487.8|145618.5|145488.5|145619.5|145489.5|145614.7|145484.7|12
1617942480000|2021-04-09 04:28:00|145623.1|145493.1|145618.8|145488.8|145624.7|145494.7|145614.3|145484.3|22
1617942490000|2021-04-09 04:28:10|145617|145487|145615.5|145485.5|145619.7|145489.7|145615.5|145485.5|15
1617942500000|2021-04-09 04:28:20|145617.5|145487.5|145622|145492|145622.1|145492.1|145617.5|145487.5|20
1617942510000|2021-04-09 04:28:30|145621.7|145491.7|145619.7|145489.7|145623.4|145493.4|145619.7|145489.7|17
1617942520000|2021-04-09 04:28:40|145619.9|145489.9|145623.2|145493.2|145623.2|145493.2|145619.2|145489.2|14
1617942530000|2021-04-09 04:28:50|145622.6|145492.6|145608.4|145478.4|145626.2|145496.2|145604.2|145474.2|22
1617942540000|2021-04-09 04:29:00|145613|145483|145619.1|145489.1|145619.1|145489.1|145610.3|145480.3|15
1617942550000|2021-04-09 04:29:10|145618.3|145488.3|145614.4|145484.4|145618.3|145488.3|145613.6|145483.6|19
1617942560000|2021-04-09 04:29:20|145614.7|145484.7|145615.6|145485.6|145618.1|145488.1|145612.5|145482.5|23
1617942570000|2021-04-09 04:29:30|145615.4|145485.4|145614.3|145484.3|145616.7|145486.7|145614.3|145484.3|15
1617942580000|2021-04-09 04:29:40|145616.4|145486.4|145618.9|145488.9|145618.9|145488.9|145612.5|145482.5|15
1617942590000|2021-04-09 04:29:50|145618.7|145488.7|145617.3|145487.3|145618.7|145488.7|145616.8|145486.8|15
1617942600000|2021-04-09 04:30:00|145618|145488|145621.7|145491.7|145623.8|145493.8|145617.2|145487.2|17
1617942610000|2021-04-09 04:30:10|145622.6|145492.6|145614.8|145484.8|145622.6|145492.6|145614|145484|21
1617942620000|2021-04-09 04:30:20|145613.7|145483.7|145619.6|145489.6|145619.6|145489.6|145611.9|145481.9|25
1617942630000|2021-04-09 04:30:30|145619.8|145489.8|145621.2|145491.2|145621.4|145491.4|145618.9|145488.9|15
1617942640000|2021-04-09 04:30:40|145624|145494|145621.5|145491.5|145635.2|145505.2|145621.5|145491.5|7
1617942650000|2021-04-09 04:30:50|145619.2|145489.2|145619.9|145489.9|145625.1|145495.1|145619.2|145489.2|9
1617942660000|2021-04-09 04:31:00|145619.7|145489.7|145620.5|145490.5|145621.4|145491.4|145618.6|145488.6|13
1617942670000|2021-04-09 04:31:10|145619.6|145489.6|145618|145488|145624.3|145494.3|145615.5|145485.5|16
1617942680000|2021-04-09 04:31:20|145617.7|145487.7|145616.2|145486.2|145618.4|145488.4|145616.2|145486.2|9
1617942690000|2021-04-09 04:31:30|145617.8|145487.8|145621.3|145491.3|145621.3|145491.3|145616.1|145486.1|8
1617942700000|2021-04-09 04:31:40|145623.8|145493.8|145615.8|145485.8|145623.8|145493.8|145609.4|145479.4|23
1617942710000|2021-04-09 04:31:50|145617.5|145487.5|145616.1|145486.1|145618.6|145488.6|145616.1|145486.1|14
1617942720000|2021-04-09 04:32:00|145614.5|145484.5|145617.3|145487.3|145618.4|145488.4|145614.5|145484.5|12
1617942730000|2021-04-09 04:32:10|145618|145488|145619.9|145489.9|145620.4|145490.4|145616.9|145486.9|15
1617942740000|2021-04-09 04:32:20|145620.3|145490.3|145618.5|145488.5|145621.5|145491.5|145618.3|145488.3|14
1617942750000|2021-04-09 04:32:30|145624.4|145494.4|145614.6|145484.6|145625.9|145495.9|145612.8|145482.8|20
1617942760000|2021-04-09 04:32:40|145615.5|145485.5|145615.2|145485.2|145620.8|145490.8|145611.3|145481.3|19
1617942770000|2021-04-09 04:32:50|145615.1|145485.1|145619.4|145489.4|145619.6|145489.6|145615.1|145485.1|13
1617942780000|2021-04-09 04:33:00|145618.9|145488.9|145623.8|145493.8|145623.8|145493.8|145607.4|145477.4|16
1617942790000|2021-04-09 04:33:10|145621.7|145491.7|145612.1|145482.1|145621.7|145491.7|145612.1|145482.1|16
1617942800000|2021-04-09 04:33:20|145614.3|145484.3|145617.5|145487.5|145620|145490|145613.6|145483.6|12
1617942810000|2021-04-09 04:33:30|145614.7|145484.7|145610.6|145480.6|145616|145486|145607.8|145477.8|24
1617942820000|2021-04-09 04:33:40|145611.1|145481.1|145602.4|145472.4|145612.7|145482.7|145598.8|145468.8|18
1617942830000|2021-04-09 04:33:50|145602.8|145472.8|145568|145438|145611.7|145481.7|145565.8|145435.8|24
1617942840000|2021-04-09 04:34:00|145568.8|145438.8|145571.2|145441.2|145573.2|145443.2|145563.3|145433.3|27
1617942850000|2021-04-09 04:34:10|145571.5|145441.5|145570.9|145440.9|145572.5|145442.5|145566.9|145436.9|21
1617942860000|2021-04-09 04:34:20|145572|145442|145566.7|145436.7|145572.3|145442.3|145564.9|145434.9|15
1617942870000|2021-04-09 04:34:30|145565.4|145435.4|145580.3|145450.3|145583.6|145453.6|145565.4|145435.4|21
1617942880000|2021-04-09 04:34:40|145580.4|145450.4|145592.7|145462.7|145593.2|145463.2|145575.8|145445.8|15
1617942890000|2021-04-09 04:34:50|145603.8|145473.8|145591.7|145461.7|145605.8|145475.8|145587.2|145457.2|25
1617942900000|2021-04-09 04:35:00|145590.2|145460.2|145582.1|145452.1|145594.2|145464.2|145580.3|145450.3|15
1617942910000|2021-04-09 04:35:10|145583.2|145453.2|145583.2|145453.2|145585.7|145455.7|145580.2|145450.2|12
1617942920000|2021-04-09 04:35:20|145584.1|145454.1|145579.7|145449.7|145584.6|145454.6|145576.3|145446.3|17
1617942930000|2021-04-09 04:35:30|145578.8|145448.8|145584|145454|145590.8|145460.8|145574.6|145444.6|15
1617942940000|2021-04-09 04:35:40|145592.5|145462.5|145584.5|145454.5|145592.5|145462.5|145583.3|145453.3|14
1617942950000|2021-04-09 04:35:50|145583.1|145453.1|145606.2|145476.2|145614.4|145484.4|145583.1|145453.1|26
1617942960000|2021-04-09 04:36:00|145610.1|145480.1|145606.5|145476.5|145616.3|145486.3|145606.5|145476.5|14
1617942970000|2021-04-09 04:36:10|145608.2|145478.2|145608.5|145478.5|145611.9|145481.9|145603.2|145473.2|12
1617942980000|2021-04-09 04:36:20|145607|145477|145609.8|145479.8|145613.9|145483.9|145599.7|145469.7|17
1617942990000|2021-04-09 04:36:30|145606.3|145476.3|145608.6|145478.6|145608.6|145478.6|145601.4|145471.4|12
1617943000000|2021-04-09 04:36:40|145608|145478|145605.6|145475.6|145608.6|145478.6|145604|145474|10
1617943010000|2021-04-09 04:36:50|145606|145476|145598.7|145468.7|145606.2|145476.2|145598.7|145468.7|13
1617943020000|2021-04-09 04:37:00|145600.1|145470.1|145598.6|145468.6|145601.2|145471.2|145598.6|145468.6|8
1617943030000|2021-04-09 04:37:10|145599.4|145469.4|145559.3|145429.3|145605.7|145475.7|145558.9|145428.9|25
1617943040000|2021-04-09 04:37:20|145561.2|145431.2|145554.6|145424.6|145562.7|145432.7|145552.5|145422.5|14
1617943050000|2021-04-09 04:37:30|145543.4|145413.4|145547|145417|145549.7|145419.7|145543.4|145413.4|13
1617943060000|2021-04-09 04:37:40|145548.4|145418.4|145557|145427|145557|145427|145545.4|145415.4|10
1617943070000|2021-04-09 04:37:50|145555.8|145425.8|145558.5|145428.5|145558.5|145428.5|145552.5|145422.5|10
1617943080000|2021-04-09 04:38:00|145561.6|145431.6|145551|145421|145564.8|145434.8|145545.4|145415.4|18
1617943090000|2021-04-09 04:38:10|145556.7|145426.7|145557.1|145427.1|145559.6|145429.6|145546.1|145416.1|9
1617943100000|2021-04-09 04:38:20|145559.1|145429.1|145581.3|145451.3|145584.2|145454.2|145557.5|145427.5|17
1617943110000|2021-04-09 04:38:30|145581.5|145451.5|145593.6|145463.6|145594.8|145464.8|145580|145450|13
1617943120000|2021-04-09 04:38:40|145594.7|145464.7|145588|145458|145641.7|145470.1|145582.7|145435.7|20
1617943130000|2021-04-09 04:38:50|145588.3|145458.3|145589.9|145459.9|145590.2|145460.2|145588.3|145458.3|6
1617943140000|2021-04-09 04:39:00|145590|145460|145591.2|145461.2|145591.2|145461.2|145586.6|145456.6|11
1617943150000|2021-04-09 04:39:10|145591.9|145461.9|145587.6|145457.6|145591.9|145461.9|145587.6|145457.6|13
1617943160000|2021-04-09 04:39:20|145587.8|145457.8|145589.8|145459.8|145593.3|145463.3|145579.6|145449.6|21
1617943170000|2021-04-09 04:39:30|145589.9|145459.9|145585.6|145455.6|145593.1|145463.1|145582.4|145452.4|22
1617943180000|2021-04-09 04:39:40|145587.1|145457.1|145581.8|145451.8|145587.1|145457.1|145581.4|145451.4|9
1617943190000|2021-04-09 04:39:50|145580.9|145450.9|145587.1|145457.1|145587.1|145457.1|145578.7|145448.7|15
1617943200000|2021-04-09 04:40:00|145587.3|145457.3|145581.2|145451.2|145588.5|145458.5|145578|145448|8
1617943210000|2021-04-09 04:40:10|145581.8|145451.8|145583.8|145453.8|145589|145459|145581.8|145451.8|8
1617943220000|2021-04-09 04:40:20|145584.6|145454.6|145584.7|145454.7|145586.9|145456.9|145579.6|145449.6|9
1617943230000|2021-04-09 04:40:30|145585.6|145455.6|145580.5|145450.5|145589.3|145459.3|145574.5|145444.5|11
1617943240000|2021-04-09 04:40:40|145579.3|145449.3|145577.5|145447.5|145582.1|145452.1|145577.5|145447.5|9
1617943250000|2021-04-09 04:40:50|145578.5|145448.5|145580.9|145450.9|145581.1|145451.1|145578.3|145448.3|8
1617943260000|2021-04-09 04:41:00|145580.6|145450.6|145599.6|145469.6|145609.7|145479.7|145566.3|145436.3|19
1617943270000|2021-04-09 04:41:10|145600.6|145470.6|145606.4|145476.4|145606.6|145476.6|145599.5|145469.5|19
1617943280000|2021-04-09 04:41:20|145604.5|145474.5|145584.8|145454.8|145638.3|145475.3|145560.5|145395|20
1617943290000|2021-04-09 04:41:30|145584.4|145454.4|145578.6|145448.6|145625.8|145454.4|145577.2|145400.9|14
1617943300000|2021-04-09 04:41:40|145579.2|145449.2|145572.2|145442.2|145580.7|145450.7|145571.8|145441.8|18
1617943310000|2021-04-09 04:41:50|145572.4|145442.4|145580.6|145450.6|145583.8|145453.8|145571.8|145441.8|15
1617943320000|2021-04-09 04:42:00|145579|145449|145585|145455|145585|145455|145574.8|145444.8|12
1617943330000|2021-04-09 04:42:10|145585.7|145455.7|145570.1|145440.1|145586|145456|145570.1|145440.1|21
1617943340000|2021-04-09 04:42:20|145573|145443|145575.7|145445.7|145580.8|145450.8|145570.4|145440.4|26
1617943350000|2021-04-09 04:42:30|145577.5|145447.5|145575.3|145445.3|145577.5|145447.5|145575.3|145445.3|4
1617943360000|2021-04-09 04:42:40|145570.8|145440.8|145583.7|145453.7|145583.7|145453.7|145570.8|145440.8|11
1617943370000|2021-04-09 04:42:50|145579.8|145449.8|145581.5|145451.5|145582.2|145452.2|145575.2|145445.2|17
1617943380000|2021-04-09 04:43:00|145577.1|145447.1|145575.1|145445.1|145579|145449|145570.1|145440.1|10
1617943390000|2021-04-09 04:43:10|145575.5|145445.5|145554.5|145424.5|145591.5|145461.5|145554.5|145424.5|11
1617943400000|2021-04-09 04:43:20|145579.7|145449.7|145574.3|145444.3|145589.5|145459.5|145562.9|145432.9|7
1617943410000|2021-04-09 04:43:30|145570.5|145440.5|145587.6|145457.6|145589.4|145459.4|145570.5|145440.5|20
1617943420000|2021-04-09 04:43:40|145587|145457|145584.5|145454.5|145587|145457|145575.4|145445.4|15
1617943430000|2021-04-09 04:43:50|145583.8|145453.8|145574.4|145444.4|145589.2|145459.2|145574.4|145444.4|22
1617943440000|2021-04-09 04:44:00|145574.9|145444.9|145582|145452|145584.8|145454.8|145573.3|145443.3|13
1617943450000|2021-04-09 04:44:10|145582.2|145452.2|145587|145457|145587|145457|145577.1|145447.1|11
1617943460000|2021-04-09 04:44:20|145586.7|145456.7|145582.4|145452.4|145586.7|145456.7|145582.4|145452.4|3
1617943470000|2021-04-09 04:44:30|145585.5|145455.5|145581.6|145451.6|145585.5|145455.5|145576.8|145446.8|5
1617943480000|2021-04-09 04:44:40|145581.7|145451.7|145579.7|145449.7|145582.1|145452.1|145577.8|145447.8|5
1617943490000|2021-04-09 04:44:50|145578.7|145448.7|145564|145474|145585.1|145474|145556.6|145448.7|6
1617943500000|2021-04-09 04:45:00|145584.8|145454.8|145579.9|145449.9|145588.2|145458.2|145561.3|145431.3|13
1617943510000|2021-04-09 04:45:10|145580.9|145450.9|145582.2|145452.2|145582.2|145452.2|145580.1|145450.1|7
1617943520000|2021-04-09 04:45:20|145584.5|145454.5|145583.4|145453.4|145584.5|145454.5|145581.5|145451.5|5
1617943530000|2021-04-09 04:45:30|145583|145453|145608.2|145478.2|145617.8|145487.8|145578.7|145448.7|16
1617943540000|2021-04-09 04:45:40|145606.8|145476.8|145604.1|145474.1|145608.5|145478.5|145602.8|145472.8|19
1617943550000|2021-04-09 04:45:50|145602.8|145472.8|145600.9|145470.9|145605.1|145475.1|145600.9|145470.9|10
1617943560000|2021-04-09 04:46:00|145599.9|145469.9|145610|145480|145610.1|145480.1|145599.9|145469.9|18
1617943570000|2021-04-09 04:46:10|145608.4|145478.4|145610.9|145480.9|145614|145484|145598.5|145468.5|18
1617943580000|2021-04-09 04:46:20|145611.2|145481.2|145610.6|145480.6|145614|145484|145606.9|145476.9|11
1617943590000|2021-04-09 04:46:30|145610.5|145480.5|145616.1|145486.1|145628.2|145498.2|145607|145477|34
1617943600000|2021-04-09 04:46:40|145617.3|145487.3|145616.2|145486.2|145620.8|145490.8|145612.4|145482.4|15
1617943610000|2021-04-09 04:46:50|145615.6|145485.6|145614.8|145484.8|145618.5|145488.5|145612.8|145482.8|18
1617943620000|2021-04-09 04:47:00|145616.2|145486.2|145616|145486|145618.7|145488.7|145616|145486|11
1617943630000|2021-04-09 04:47:10|145618|145488|145619.5|145489.5|145619.5|145489.5|145613.2|145483.2|14
1617943640000|2021-04-09 04:47:20|145617.3|145487.3|145615.9|145485.9|145624.4|145494.4|145611|145481|26
1617943650000|2021-04-09 04:47:30|145611.5|145481.5|145617.3|145487.3|145618.5|145488.5|145611|145481|9
1617943660000|2021-04-09 04:47:40|145617.8|145487.8|145616.9|145486.9|145618|145488|145613.1|145483.1|10
1617943670000|2021-04-09 04:47:50|145618.2|145488.2|145605.9|145475.9|145618.2|145488.2|145605.5|145475.5|21
1617943680000|2021-04-09 04:48:00|145611.2|145481.2|145609.6|145479.6|145612.2|145482.2|145605.3|145475.3|9
1617943690000|2021-04-09 04:48:10|145610.6|145480.6|145615.5|145485.5|145616.3|145486.3|145605.5|145475.5|23
1617943700000|2021-04-09 04:48:20|145615.9|145485.9|145616.3|145486.3|145617.2|145487.2|145612.2|145482.2|15
1617943710000|2021-04-09 04:48:30|145616.4|145486.4|145617.6|145487.6|145617.6|145487.6|145611.6|145481.6|15
1617943720000|2021-04-09 04:48:40|145618.8|145488.8|145611.8|145481.8|145618.8|145488.8|145603.3|145473.3|16
1617943730000|2021-04-09 04:48:50|145614.5|145484.5|145617.2|145487.2|145617.2|145487.2|145610.5|145480.5|13
1617943740000|2021-04-09 04:49:00|145618.1|145488.1|145610.3|145480.3|145618.2|145488.2|145610.1|145480.1|15
1617943750000|2021-04-09 04:49:10|145609|145479|145610.1|145480.1|145613.6|145483.6|145608.6|145478.6|16
1617943760000|2021-04-09 04:49:20|145611.2|145481.2|145613.3|145483.3|145617.6|145487.6|145606.9|145476.9|26
1617943770000|2021-04-09 04:49:30|145609.1|145479.1|145615.9|145485.9|145618|145488|145609.1|145479.1|25
1617943780000|2021-04-09 04:49:40|145616.9|145486.9|145616.9|145486.9|145619.9|145489.9|145612|145482|27
1617943790000|2021-04-09 04:49:50|145618.8|145488.8|145622.3|145492.3|145622.5|145492.5|145613.2|145483.2|21
1617943800000|2021-04-09 04:50:00|145622.6|145492.6|145615.6|145485.6|145625.3|145495.3|145613.7|145483.7|22
1617943810000|2021-04-09 04:50:10|145614.7|145484.7|145613.1|145483.1|145619.2|145489.2|145613.1|145483.1|16
1617943820000|2021-04-09 04:50:20|145608.3|145478.3|145607.3|145477.3|145616.1|145486.1|145605.5|145475.5|17
1617943830000|2021-04-09 04:50:30|145609.7|145479.7|145608.9|145478.9|145609.7|145479.7|145604.5|145474.5|9
1617943840000|2021-04-09 04:50:40|145606.9|145476.9|145610.3|145480.3|145615.1|145485.1|145604.2|145474.2|9
1617943850000|2021-04-09 04:50:50|145609.7|145479.7|145617.2|145487.2|145618.1|145488.1|145609.7|145479.7|20
1617943860000|2021-04-09 04:51:00|145617.7|145487.7|145616.6|145486.6|145619.1|145489.1|145616.6|145486.6|24
1617943870000|2021-04-09 04:51:10|145615.9|145485.9|145613.1|145483.1|145617.8|145487.8|145613.1|145483.1|14
1617943880000|2021-04-09 04:51:20|145612.1|145482.1|145610.6|145480.6|145617.1|145487.1|145609.7|145479.7|13
1617943890000|2021-04-09 04:51:30|145609.1|145479.1|145618.6|145488.6|145619.3|145489.3|145604.5|145474.5|19
1617943900000|2021-04-09 04:51:40|145617.1|145487.1|145614.9|145484.9|145618.5|145488.5|145608.6|145478.6|20
1617943910000|2021-04-09 04:51:50|145614.7|145484.7|145612|145482|145616.5|145486.5|145610.3|145480.3|11
1617943920000|2021-04-09 04:52:00|145614.2|145484.2|145615.1|145485.1|145617.3|145487.3|145612.4|145482.4|14
1617943930000|2021-04-09 04:52:10|145616.5|145486.5|145615.5|145485.5|145621.8|145491.8|145612.6|145482.6|16
1617943940000|2021-04-09 04:52:20|145620.4|145490.4|145609.2|145479.2|145622.8|145492.8|145609.2|145479.2|10
1617943950000|2021-04-09 04:52:30|145608.1|145478.1|145620.1|145490.1|145620.6|145490.6|145608.1|145478.1|10
1617943960000|2021-04-09 04:52:40|145620.2|145490.2|145618.3|145488.3|145620.2|145490.2|145615.4|145485.4|12
1617943970000|2021-04-09 04:52:50|145618.2|145488.2|145617|145487|145619.1|145489.1|145615.5|145485.5|11
1617943980000|2021-04-09 04:53:00|145617.6|145487.6|145618.4|145488.4|145618.4|145488.4|145599.8|145469.8|11
1617943990000|2021-04-09 04:53:10|145621.2|145491.2|145601.4|145471.4|145623|145493|145601.4|145471.4|14
1617944000000|2021-04-09 04:53:20|145600.2|145470.2|145610.7|145480.7|145613.7|145483.7|145600.2|145470.2|14
1617944010000|2021-04-09 04:53:30|145612.6|145482.6|145612.4|145482.4|145621|145491|145609.4|145479.4|16
1617944020000|2021-04-09 04:53:40|145605.2|145475.2|145613.2|145483.2|145618|145488|145605|145475|33
1617944030000|2021-04-09 04:53:50|145614.8|145484.8|145609.3|145479.3|145617.2|145487.2|145603.8|145473.8|35
1617944040000|2021-04-09 04:54:00|145606.9|145476.9|145614.9|145484.9|145621.8|145491.8|145599.6|145469.6|34
1617944050000|2021-04-09 04:54:10|145613|145483|145620.5|145490.5|145622.4|145492.4|145613|145483|35
1617944060000|2021-04-09 04:54:20|145620.4|145490.4|145621.7|145491.7|145625.8|145495.8|145613|145483|26
1617944070000|2021-04-09 04:54:30|145621.6|145491.6|145623.9|145493.9|145626.5|145496.5|145609.7|145479.7|27
1617944080000|2021-04-09 04:54:40|145622.8|145492.8|145611.6|145481.6|145624.7|145494.7|145607.6|145477.6|26
1617944090000|2021-04-09 04:54:50|145614.1|145484.1|145618.5|145488.5|145623.5|145493.5|145614.1|145484.1|14
1617944100000|2021-04-09 04:55:00|145618.4|145488.4|145624|145494|145626.1|145496.1|145614.5|145484.5|28
1617944110000|2021-04-09 04:55:10|145624.2|145494.2|145625.6|145495.6|145627.1|145497.1|145622.6|145492.6|13
1617944120000|2021-04-09 04:55:20|145625.7|145495.7|145626.6|145496.6|145626.6|145496.6|145608.2|145478.2|15
1617944130000|2021-04-09 04:55:30|145625.7|145495.7|145623.1|145493.1|145625.7|145495.7|145614.4|145484.4|20
1617944140000|2021-04-09 04:55:40|145624.9|145494.9|145610.3|145480.3|145626.1|145496.1|145608.5|145478.5|27
1617944150000|2021-04-09 04:55:50|145610.1|145480.1|145608.4|145478.4|145610.1|145480.1|145606.3|145476.3|10
1617944160000|2021-04-09 04:56:00|145609.3|145479.3|145608.5|145478.5|145610|145480|145605.7|145475.7|8
1617944170000|2021-04-09 04:56:10|145608.4|145478.4|145608.2|145478.2|145611.6|145481.6|145605.9|145475.9|9
1617944180000|2021-04-09 04:56:20|145609.9|145479.9|145607.4|145477.4|145610.1|145480.1|145598|145468|15
1617944190000|2021-04-09 04:56:30|145607.1|145477.1|145627.8|145497.8|145631.2|145501.2|145603.4|145473.4|32
1617944200000|2021-04-09 04:56:40|145629.6|145499.6|145620.5|145490.5|145638.9|145508.9|145617.7|145487.7|37
1617944210000|2021-04-09 04:56:50|145626.6|145496.6|145622.7|145492.7|145627.9|145497.9|145610.6|145480.6|30
1617944220000|2021-04-09 04:57:00|145623.3|145493.3|145624.3|145494.3|145624.9|145494.9|145616.2|145486.2|17
1617944230000|2021-04-09 04:57:10|145622.1|145492.1|145625.5|145495.5|145626.6|145496.6|145622.1|145492.1|5
1617944240000|2021-04-09 04:57:20|145625.6|145495.6|145619.3|145489.3|145625.6|145495.6|145610.9|145480.9|23
1617944250000|2021-04-09 04:57:30|145622.5|145492.5|145618.8|145488.8|145622.5|145492.5|145615.1|145485.1|30
1617944260000|2021-04-09 04:57:40|145617.7|145487.7|145615.4|145485.4|145617.7|145487.7|145615.3|145485.3|11
1617944270000|2021-04-09 04:57:50|145616.2|145486.2|145614|145484|145618|145488|145613.7|145483.7|13
1617944280000|2021-04-09 04:58:00|145614.8|145484.8|145612.3|145482.3|145615|145485|145612.2|145482.2|17
1617944290000|2021-04-09 04:58:10|145610.6|145480.6|145618|145488|145619.1|145489.1|145610.5|145480.5|18
1617944300000|2021-04-09 04:58:20|145617.9|145487.9|145620.2|145490.2|145620.6|145490.6|145617.2|145487.2|8
1617944310000|2021-04-09 04:58:30|145620|145490|145612.8|145482.8|145623.1|145493.1|145605|145475|24
1617944320000|2021-04-09 04:58:40|145613|145483|145611|145481|145613.3|145483.3|145609.5|145479.5|9
1617944330000|2021-04-09 04:58:50|145608.5|145478.5|145614.9|145484.9|145619.9|145489.9|145608.5|145478.5|14
1617944340000|2021-04-09 04:59:00|145616.1|145486.1|145620.8|145490.8|145620.8|145490.8|145612.9|145482.9|13
1617944350000|2021-04-09 04:59:10|145621.4|145491.4|145619.7|145489.7|145627.2|145497.2|145618.3|145488.3|22
1617944360000|2021-04-09 04:59:20|145613.6|145483.6|145612.3|145482.3|145613.6|145483.6|145611.4|145481.4|7
1617944370000|2021-04-09 04:59:30|145612.4|145482.4|145613.5|145483.5|145615.4|145485.4|145611.7|145481.7|11
1617944380000|2021-04-09 04:59:40|145614.7|145484.7|145609.2|145479.2|145614.7|145484.7|145599|145469|17
1617944390000|2021-04-09 04:59:50|145605.3|145475.3|145617.8|145487.8|145618.7|145488.7|145605.3|145475.3|14
1617944400000|2021-04-09 05:00:00|145618|145488|145619.1|145489.1|145633.2|145503.2|145612|145482|33
1617944410000|2021-04-09 05:00:10|145620.1|145490.1|145619.2|145489.2|145621|145491|145614.4|145484.4|11
1617944420000|2021-04-09 05:00:20|145618.5|145488.5|145618.4|145488.4|145627.7|145497.7|145615.7|145485.7|14
1617944430000|2021-04-09 05:00:30|145616|145486|145612.2|145482.2|145617.3|145487.3|145606.4|145476.4|21
1617944440000|2021-04-09 05:00:40|145608.7|145478.7|145609.1|145479.1|145611.8|145481.8|145608.7|145478.7|6
1617944450000|2021-04-09 05:00:50|145601.6|145471.6|145606.6|145476.6|145606.6|145476.6|145601.6|145471.6|7
1617944460000|2021-04-09 05:01:00|145609.7|145479.7|145613.2|145483.2|145613.7|145483.7|145604.4|145474.4|12
1617944470000|2021-04-09 05:01:10|145613.5|145483.5|145603.7|145473.7|145613.5|145483.5|145602.6|145472.6|5
1617944480000|2021-04-09 05:01:20|145598.9|145468.9|145610.9|145480.9|145615.2|145485.2|145598.2|145468.2|14
1617944490000|2021-04-09 05:01:30|145612.5|145482.5|145618.3|145488.3|145618.5|145488.5|145612.5|145482.5|8
1617944500000|2021-04-09 05:01:40|145617.3|145487.3|145619.2|145489.2|145619.3|145489.3|145615.8|145485.8|13
1617944510000|2021-04-09 05:01:50|145617.5|145487.5|145618.4|145488.4|145618.9|145488.9|145617.5|145487.5|8
1617944520000|2021-04-09 05:02:00|145618.9|145488.9|145615.4|145485.4|145622.1|145492.1|145611.9|145481.9|15
1617944530000|2021-04-09 05:02:10|145615.7|145485.7|145611.2|145481.2|145618.4|145488.4|145607.8|145477.8|17
1617944540000|2021-04-09 05:02:20|145612|145482|145615.1|145485.1|145615.1|145485.1|145605.7|145475.7|14
1617944550000|2021-04-09 05:02:30|145614.3|145484.3|145613.9|145483.9|145615.1|145485.1|145611.1|145481.1|8
1617944560000|2021-04-09 05:02:40|145613.4|145483.4|145615.2|145485.2|145616.6|145486.6|145609.6|145479.6|19
1617944570000|2021-04-09 05:02:50|145617.3|145487.3|145615.3|145485.3|145617.3|145487.3|145612.4|145482.4|10
1617944580000|2021-04-09 05:03:00|145616.7|145486.7|145614.5|145484.5|145616.8|145486.8|145613.9|145483.9|12
1617944590000|2021-04-09 05:03:10|145615|145485|145615.1|145485.1|145615.2|145485.2|145614.7|145484.7|7
1617944600000|2021-04-09 05:03:20|145613.6|145483.6|145614.8|145484.8|145618.6|145488.6|145613.6|145483.6|10
1617944610000|2021-04-09 05:03:30|145615.1|145485.1|145615.9|145485.9|145618.2|145488.2|145612.7|145482.7|13
1617944620000|2021-04-09 05:03:40|145615.6|145485.6|145618.1|145488.1|145621.1|145491.1|145612.3|145482.3|15
1617944630000|2021-04-09 05:03:50|145614.3|145484.3|145616.8|145486.8|145617.2|145487.2|145614.3|145484.3|7
1617944640000|2021-04-09 05:04:00|145617.1|145487.1|145621.9|145491.9|145622.2|145492.2|145614.3|145484.3|12
1617944650000|2021-04-09 05:04:10|145620.4|145490.4|145615.1|145485.1|145620.4|145490.4|145614.5|145484.5|9
1617944660000|2021-04-09 05:04:20|145616.2|145486.2|145612|145482|145616.2|145486.2|145612|145482|4
1617944670000|2021-04-09 05:04:30|145613.1|145483.1|145611.5|145481.5|145613.1|145483.1|145610|145480|7
1617944680000|2021-04-09 05:04:40|145612.1|145482.1|145614.9|145484.9|145614.9|145484.9|145607.5|145477.5|12
1617944690000|2021-04-09 05:04:50|145615.6|145485.6|145613|145483|145615.6|145485.6|145612.6|145482.6|6
1617944700000|2021-04-09 05:05:00|145614.4|145484.4|145619.4|145489.4|145630.4|145500.4|145613.4|145483.4|22
1617944710000|2021-04-09 05:05:10|145625.6|145495.6|145638|145508|145638|145508|145615.1|145485.1|32
1617944720000|2021-04-09 05:05:20|145634|145504|145627.2|145497.2|145641.2|145511.2|145625|145495|31
1617944730000|2021-04-09 05:05:30|145628|145498|145629.1|145499.1|145631.2|145501.2|145623.9|145493.9|16
1617944740000|2021-04-09 05:05:40|145629.2|145499.2|145635.6|145505.6|145641|145511|145625.2|145495.2|20
1617944750000|2021-04-09 05:05:50|145636.4|145506.4|145633.3|145503.3|145641.1|145511.1|145633.3|145503.3|17
1617944760000|2021-04-09 05:06:00|145632.8|145502.8|145640.1|145510.1|145650.1|145541.2|145621.7|145502.7|33
1617944770000|2021-04-09 05:06:10|145636.5|145506.5|145633.6|145503.6|145636.5|145506.5|145625.3|145495.3|12
1617944780000|2021-04-09 05:06:20|145632.6|145502.6|145631.7|145501.7|145640|145510|145630.6|145500.6|16
1617944790000|2021-04-09 05:06:30|145631.4|145501.4|145633.1|145503.1|145634.9|145504.9|145631.2|145501.2|13
1617944800000|2021-04-09 05:06:40|145633.2|145503.2|145632.3|145502.3|145637.2|145507.2|145631.4|145501.4|16
1617944810000|2021-04-09 05:06:50|145631.9|145501.9|145625.8|145495.8|145631.9|145501.9|145625.8|145495.8|7
1617944820000|2021-04-09 05:07:00|145626.8|145496.8|145625.6|145495.6|145626.8|145496.8|145619.9|145489.9|10
1617944830000|2021-04-09 05:07:10|145636.5|145506.5|145632.8|145502.8|145636.5|145506.5|145626.5|145496.5|17
1617944840000|2021-04-09 05:07:20|145632.3|145502.3|145632.6|145502.6|145636.9|145506.9|145632|145502|11
1617944850000|2021-04-09 05:07:30|145633.7|145503.7|145628.1|145498.1|145634.2|145504.2|145628.1|145498.1|11
1617944860000|2021-04-09 05:07:40|145628.6|145498.6|145632.2|145502.2|145635|145505|145628.6|145498.6|12
1617944870000|2021-04-09 05:07:50|145632.4|145502.4|145648.9|145518.9|145649.2|145519.2|145629.6|145499.6|17
1617944880000|2021-04-09 05:08:00|145648.6|145518.6|145645.7|145515.7|145648.6|145518.6|145644.5|145514.5|19
1617944890000|2021-04-09 05:08:10|145643.5|145513.5|145645.7|145515.7|145647.7|145517.7|145641.2|145511.2|14
1617944900000|2021-04-09 05:08:20|145644.8|145514.8|145651|145521|145651|145521|145641.7|145511.7|15
1617944910000|2021-04-09 05:08:30|145651.2|145521.2|145649.6|145519.6|145659.8|145529.8|145647.6|145517.6|21
1617944920000|2021-04-09 05:08:40|145646.8|145516.8|145655.4|145525.4|145655.8|145525.8|145646.6|145516.6|10
1617944930000|2021-04-09 05:08:50|145654.4|145524.4|145655.5|145525.5|145658.7|145528.7|145651.5|145521.5|16
1617944940000|2021-04-09 05:09:00|145651|145521|145650.1|145520.1|145652.8|145522.8|145645.9|145515.9|6
1617944950000|2021-04-09 05:09:10|145653.7|145523.7|145653.7|145523.7|145663.3|145533.3|145646.9|145516.9|12
1617944960000|2021-04-09 05:09:20|145653.9|145523.9|145653.8|145523.8|145655.3|145525.3|145646.4|145516.4|11
1617944970000|2021-04-09 05:09:30|145653.7|145523.7|145656.2|145526.2|145656.2|145526.2|145653.7|145523.7|10
1617944980000|2021-04-09 05:09:40|145655.8|145525.8|145657.6|145527.6|145657.6|145544.9|145634.5|145525.6|10
1617944990000|2021-04-09 05:09:50|145657.3|145527.3|145659.9|145529.9|145663.7|145533.7|145656.7|145526.7|18
1617945000000|2021-04-09 05:10:00|145659.6|145529.6|145660.8|145530.8|145662.5|145532.5|145659.1|145529.1|16
1617945010000|2021-04-09 05:10:10|145662|145532|145670.9|145540.9|145671.2|145541.2|145661.3|145531.3|14
1617945020000|2021-04-09 05:10:20|145670.4|145540.4|145669.8|145539.8|145675.7|145545.7|145669.8|145539.8|11
1617945030000|2021-04-09 05:10:30|145669.3|145539.3|145668.5|145538.5|145669.3|145539.3|145667.7|145537.7|13
1617945040000|2021-04-09 05:10:40|145668.7|145538.7|145658.1|145528.1|145668.7|145538.7|145657.8|145527.8|15
1617945050000|2021-04-09 05:10:50|145657.9|145527.9|145660.9|145530.9|145662.7|145532.7|145657.1|145527.1|14
1617945060000|2021-04-09 05:11:00|145664.1|145534.1|145659.7|145529.7|145664.1|145534.1|145657.9|145527.9|13
1617945070000|2021-04-09 05:11:10|145657.4|145527.4|145659|145529|145659.2|145529.2|145657.3|145527.3|13
1617945080000|2021-04-09 05:11:20|145660|145530|145666.5|145536.5|145666.8|145536.8|145654|145524|12
1617945090000|2021-04-09 05:11:30|145668.1|145538.1|145669.1|145539.1|145676|145546|145666.4|145536.4|21
1617945100000|2021-04-09 05:11:40|145668.8|145538.8|145671.1|145541.1|145673.6|145543.6|145668.8|145538.8|24
1617945110000|2021-04-09 05:11:50|145670.9|145540.9|145678.8|145548.8|145679.2|145549.2|145667.5|145537.5|20
1617945120000|2021-04-09 05:12:00|145677.6|145547.6|145656.1|145566.1|145678.7|145567|145654.1|145544.3|14
1617945130000|2021-04-09 05:12:10|145654.7|145564.7|145658.3|145568.3|145658.3|145568.3|145652.1|145562.1|15
1617945140000|2021-04-09 05:12:20|145657.7|145567.7|145659.1|145569.1|145663.6|145573.6|145657.7|145567.7|10
1617945150000|2021-04-09 05:12:30|145659|145569|145660.2|145570.2|145660.2|145570.2|145658.9|145568.9|8
1617945160000|2021-04-09 05:12:40|145661.3|145571.3|145653.7|145563.7|145661.3|145571.3|145653.7|145563.7|7
1617945170000|2021-04-09 05:12:50|145653.8|145563.8|145655.1|145565.1|145658.1|145568.1|145653.4|145563.4|11
1617945180000|2021-04-09 05:13:00|145656|145566|145658.6|145568.6|145662.8|145572.8|145654.2|145564.2|12
1617945190000|2021-04-09 05:13:10|145660.2|145570.2|145678|145548|145678.1|145570.2|145656.6|145547.1|8
1617945200000|2021-04-09 05:13:20|145676.9|145546.9|145664.7|145574.7|145677.9|145574.7|145664.7|145546.5|9
1617945210000|2021-04-09 05:13:30|145665.3|145575.3|145680.4|145550.4|145686.4|145575.3|145664.8|145550.4|13
1617945220000|2021-04-09 05:13:40|145682|145552|145657.4|145567.4|145682|145567.6|145654.6|145552|7
1617945230000|2021-04-09 05:13:50|145657.5|145567.5|145655.9|145565.9|145658.1|145568.1|145653.4|145563.4|13
1617945240000|2021-04-09 05:14:00|145651.4|145561.4|145663.6|145573.6|145663.7|145573.7|145651.4|145561.4|14
1617945250000|2021-04-09 05:14:10|145664.1|145574.1|145679.4|145549.4|145683.1|145574.1|145662|145549.2|13
1617945260000|2021-04-09 05:14:20|145681.9|145551.9|145683|145553|145684.8|145554.8|145678.6|145548.6|11
1617945270000|2021-04-09 05:14:30|145680.4|145550.4|145681.4|145551.4|145682.6|145552.6|145680.3|145550.3|5
1617945280000|2021-04-09 05:14:40|145677.4|145547.4|145656.8|145566.8|145677.4|145566.8|145655.6|145547.4|13
1617945290000|2021-04-09 05:14:50|145658.1|145568.1|145658.3|145568.3|145658.3|145568.3|145657.1|145567.1|6
1617945300000|2021-04-09 05:15:00|145659.3|145569.3|145659.7|145569.7|145660|145570|145656.8|145566.8|6
1617945310000|2021-04-09 05:15:10|145660.4|145570.4|145688.3|145558.3|145688.6|145570.4|145660.4|145550.1|13
1617945320000|2021-04-09 05:15:20|145686.5|145556.5|145682.8|145552.8|145686.7|145556.7|145682.5|145552.5|7
1617945330000|2021-04-09 05:15:30|145683.7|145553.7|145685|145555|145685|145555|145679.8|145549.8|4
1617945340000|2021-04-09 05:15:40|145686.7|145556.7|145680.8|145550.8|145686.7|145556.7|145680.8|145550.8|6
1617945350000|2021-04-09 05:15:50|145660.4|145570.4|145689|145559|145689.7|145571.7|145660.4|145559|9
1617945360000|2021-04-09 05:16:00|145687.9|145557.9|145679.8|145549.8|145687.9|145557.9|145679.8|145549.8|8
1617945370000|2021-04-09 05:16:10|145675.5|145545.5|145678.6|145548.6|145678.7|145548.7|145675.5|145545.5|10
1617945380000|2021-04-09 05:16:20|145677.3|145547.3|145656.1|145566.1|145687.3|145566.1|145655.8|145546.6|20
1617945390000|2021-04-09 05:16:30|145689.2|145559.2|145687.2|145557.2|145689.2|145559.2|145678.8|145548.8|7
1617945400000|2021-04-09 05:16:40|145684.5|145554.5|145695|145565|145695|145565|145684.5|145554.5|13
1617945410000|2021-04-09 05:16:50|145695.8|145565.8|145695.6|145565.6|145698.4|145568.4|145693.4|145563.4|9
1617945420000|2021-04-09 05:17:00|145692.2|145562.2|145688.9|145558.9|145693.2|145563.2|145688.8|145558.8|6
1617945430000|2021-04-09 05:17:10|145690.9|145560.9|145691|145561|145697.1|145567.1|145690.9|145560.9|6
1617945440000|2021-04-09 05:17:20|145690.7|145560.7|145661.4|145571.4|145691.5|145571.4|145661.4|145557.8|12
1617945450000|2021-04-09 05:17:30|145661.3|145571.3|145661.5|145571.5|145662.7|145572.7|145659.4|145569.4|11
1617945460000|2021-04-09 05:17:40|145662|145572|145687.7|145557.7|145688|145572|145659.7|145557.7|7
1617945470000|2021-04-09 05:17:50|145694.7|145564.7|145687.3|145557.3|145694.7|145564.7|145686.5|145556.5|10
1617945480000|2021-04-09 05:18:00|145685.8|145555.8|145691.2|145561.2|145691.2|145561.2|145685.2|145555.2|9
1617945490000|2021-04-09 05:18:10|145688.6|145558.6|145682.2|145552.2|145688.6|145558.6|145680.2|145550.2|10
1617945500000|2021-04-09 05:18:20|145681.4|145551.4|145662.2|145572.2|145681.4|145573.9|145661.5|145551.4|13
1617945510000|2021-04-09 05:18:30|145662.5|145572.5|145659.8|145569.8|145662.5|145572.5|145659.8|145569.8|4
1617945520000|2021-04-09 05:18:40|145660.9|145570.9|145688.9|145558.9|145694.1|145573.6|145660.6|145557.6|13
1617945530000|2021-04-09 05:18:50|145696.4|145566.4|145692.6|145562.6|145696.4|145566.4|145687.3|145557.3|9
1617945540000|2021-04-09 05:19:00|145690.7|145560.7|145692.2|145562.2|145692.6|145562.6|145685.8|145555.8|14
1617945550000|2021-04-09 05:19:10|145691.1|145561.1|145661.8|145571.8|145691.1|145573.5|145660.5|145560.9|7
1617945560000|2021-04-09 05:19:20|145663.3|145573.3|145662.6|145572.6|145663.5|145573.5|145661.6|145571.6|8
1617945570000|2021-04-09 05:19:30|145662.7|145572.7|145666|145576|145666|145576|145661.2|145571.2|8
1617945580000|2021-04-09 05:19:40|145665.5|145575.5|145690.4|145560.4|145692.2|145575.5|145662.4|145552.6|21
1617945590000|2021-04-09 05:19:50|145690.8|145560.8|145688.3|145558.3|145692.3|145562.3|145684|145554|16
1617945600000|2021-04-09 05:20:00|145689.1|145559.1|145678.9|145548.9|145689.9|145559.9|145678.6|145548.6|12
1617945610000|2021-04-09 05:20:10|145679.6|145549.6|145663.2|145573.2|145679.9|145574.3|145656.5|145548.1|14
1617945620000|2021-04-09 05:20:20|145661.8|145571.8|145663.2|145573.2|145664.3|145574.3|145658.1|145568.1|11
1617945630000|2021-04-09 05:20:30|145662.1|145572.1|145687.3|145557.3|145687.3|145575.4|145662.1|145554.8|10
1617945640000|2021-04-09 05:20:40|145686.3|145556.3|145685.1|145555.1|145687|145557|145684.8|145554.8|17
1617945650000|2021-04-09 05:20:50|145685.8|145555.8|145687.1|145557.1|145689.4|145559.4|145683.8|145553.8|15
1617945660000|2021-04-09 05:21:00|145661.1|145531.1|145656.3|145526.3|145668.3|145538.3|145655.8|145525.8|15
1617945670000|2021-04-09 05:21:10|145656.7|145526.7|145667.2|145537.2|145671.9|145541.9|145656.7|145526.7|13
1617945680000|2021-04-09 05:21:20|145666.9|145536.9|145664.3|145534.3|145670.9|145540.9|145664.3|145534.3|21
1617945690000|2021-04-09 05:21:30|145664.1|145534.1|145665.9|145535.9|145666.2|145536.2|145663|145533|13
1617945700000|2021-04-09 05:21:40|145666.3|145536.3|145665.3|145535.3|145666.3|145536.3|145664.3|145534.3|7
1617945710000|2021-04-09 05:21:50|145661.9|145531.9|145658.7|145528.7|145663.7|145533.7|145658.7|145528.7|9
1617945720000|2021-04-09 05:22:00|145661.5|145531.5|145670.8|145540.8|145672.8|145542.8|145654.3|145524.3|11
1617945730000|2021-04-09 05:22:10|145669.4|145539.4|145674|145544|145674|145544|145669.4|145539.4|9
1617945740000|2021-04-09 05:22:20|145674.2|145544.2|145674|145544|145680.3|145550.3|145674|145544|12
1617945750000|2021-04-09 05:22:30|145675.3|145545.3|145667.2|145537.2|145675.3|145545.3|145667.2|145537.2|3
1617945760000|2021-04-09 05:22:40|145665.5|145535.5|145681.1|145551.1|145681.7|145551.7|145665.5|145535.5|9
1617945770000|2021-04-09 05:22:50|145672.8|145542.8|145652.5|145562.5|145672.8|145564|145652.5|145542.8|5
1617945780000|2021-04-09 05:23:00|145682|145552|145675.8|145545.8|145683.2|145553.2|145673.5|145543.5|14
1617945790000|2021-04-09 05:23:10|145673.5|145543.5|145676.6|145546.6|145678.9|145548.9|145673.5|145543.5|6
1617945800000|2021-04-09 05:23:20|145674.5|145544.5|145674|145544|145676.9|145546.9|145672|145542|10
1617945810000|2021-04-09 05:23:30|145673.2|145543.2|145674.6|145544.6|145677|145547|145672.6|145542.6|7
1617945820000|2021-04-09 05:23:40|145674.3|145544.3|145671|145541|145678|145548|145670|145540|13
1617945830000|2021-04-09 05:23:50|145669.6|145539.6|145695.2|145565.2|145695.2|145571.4|145650.3|145539.5|19
1617945840000|2021-04-09 05:24:00|145685.8|145555.8|145691.2|145561.2|145691.2|145561.2|145679.7|145549.7|6
1617945850000|2021-04-09 05:24:10|145688.9|145558.9|145682.7|145552.7|145688.9|145558.9|145682.7|145552.7|8
1617945860000|2021-04-09 05:24:20|145683.5|145553.5|145662.5|145572.5|145685.1|145572.5|145660.7|145553.5|7
1617945870000|2021-04-09 05:24:30|145682.1|145552.1|145684.8|145554.8|145694|145564|145682|145552|11
1617945880000|2021-04-09 05:24:40|145684.2|145554.2|145691.9|145561.9|145695|145565|145684.1|145554.1|11
1617945890000|2021-04-09 05:24:50|145691.3|145561.3|145690.3|145560.3|145691.3|145561.3|145689|145559|13
1617945900000|2021-04-09 05:25:00|145683.4|145553.4|145665.7|145575.7|145683.4|145576.6|145665.2|145552.7|7
1617945910000|2021-04-09 05:25:10|145665.5|145575.5|145663.1|145573.1|145665.6|145575.6|145663.1|145573.1|7
1617945920000|2021-04-09 05:25:20|145662.6|145572.6|145688.1|145558.1|145688.1|145574.7|145662.6|145555.6|11
1617945930000|2021-04-09 05:25:30|145687.4|145557.4|145692.3|145562.3|145697.1|145567.1|145687.4|145557.4|12
1617945940000|2021-04-09 05:25:40|145692.7|145562.7|145693.1|145563.1|145693.1|145563.1|145691.9|145561.9|4
1617945950000|2021-04-09 05:25:50|145693.4|145563.4|145682.4|145552.4|145693.4|145563.4|145682.4|145552.4|16
1617945960000|2021-04-09 05:26:00|145677|145547|145688.4|145558.4|145689|145559|145675.6|145545.6|10
1617945970000|2021-04-09 05:26:10|145688.3|145558.3|145687.2|145557.2|145689.2|145559.2|145686.9|145556.9|10
1617945980000|2021-04-09 05:26:20|145694.3|145564.3|145667.9|145577.9|145694.3|145579.2|145667.3|145557.2|10
1617945990000|2021-04-09 05:26:30|145699.8|145569.8|145688.2|145558.2|145699.8|145569.8|145688.2|145558.2|5
1617946000000|2021-04-09 05:26:40|145690.3|145560.3|145691.3|145561.3|145692.5|145562.5|145690.3|145560.3|6
1617946010000|2021-04-09 05:26:50|145686.7|145556.7|145666.9|145576.9|145686.7|145578.3|145666.9|145556.7|4
1617946020000|2021-04-09 05:27:00|145665.6|145575.6|145662.8|145572.8|145667.7|145577.7|145662.8|145572.8|8
1617946030000|2021-04-09 05:27:10|145663.6|145573.6|145692.3|145562.3|145693.8|145573.7|145663.6|145561|8
1617946040000|2021-04-09 05:27:20|145692.5|145562.5|145694.1|145564.1|145694.3|145564.3|145685.4|145555.4|10
1617946050000|2021-04-09 05:27:30|145696.1|145566.1|145690.1|145560.1|145696.1|145566.1|145690.1|145560.1|5
1617946060000|2021-04-09 05:27:40|145690.2|145560.2|145666|145576|145690.4|145576|145666|145559.6|9
1617946070000|2021-04-09 05:27:50|145664.2|145574.2|145663.7|145573.7|145667.1|145577.1|145662.1|145572.1|11
1617946080000|2021-04-09 05:28:00|145666|145576|145666|145576|145666.3|145576.3|145666|145576|3
1617946090000|2021-04-09 05:28:10|145665.9|145575.9|145685.4|145555.4|145686.6|145576.9|145664.6|145554.3|13
1617946100000|2021-04-09 05:28:20|145685.8|145555.8|145692.4|145562.4|145693.8|145563.8|145684.5|145554.5|8
1617946110000|2021-04-09 05:28:30|145692.5|145562.5|145691.6|145561.6|145694.1|145564.1|145690.4|145560.4|9
1617946120000|2021-04-09 05:28:40|145685.4|145555.4|145686.3|145556.3|145700.4|145570.4|145682|145552|15
1617946130000|2021-04-09 05:28:50|145687.3|145557.3|145683.4|145553.4|145687.3|145557.3|145683.2|145553.2|11
1617946140000|2021-04-09 05:29:00|145684|145554|145684.3|145554.3|145689.2|145559.2|145684|145554|11
1617946150000|2021-04-09 05:29:10|145684.2|145554.2|145659.2|145569.2|145684.2|145570.6|145659.2|145553.1|8
1617946160000|2021-04-09 05:29:20|145659.1|145569.1|145660.1|145570.1|145661.5|145571.5|145658.6|145568.6|13
1617946170000|2021-04-09 05:29:30|145689.9|145559.9|145682.4|145552.4|145689.9|145559.9|145681.9|145551.9|14
1617946180000|2021-04-09 05:29:40|145688.8|145558.8|145689.2|145559.2|145691.2|145561.2|145688.4|145558.4|13
1617946190000|2021-04-09 05:29:50|145690.3|145560.3|145688.5|145558.5|145690.3|145560.3|145687.9|145557.9|6
1617946200000|2021-04-09 05:30:00|145688.8|145558.8|145688.8|145558.8|145690.6|145560.6|145682.4|145552.4|12
1617946210000|2021-04-09 05:30:10|145690|145560|145663.3|145573.3|145690|145575|145660.5|145549.6|18
1617946220000|2021-04-09 05:30:20|145661.6|145571.6|145699.3|145569.3|145703.9|145584.3|145661.6|145569|19
1617946230000|2021-04-09 05:30:30|145700.5|145570.5|145698.2|145568.2|145701|145571|145696.4|145566.4|14
1617946240000|2021-04-09 05:30:40|145697.6|145567.6|145695|145565|145697.6|145567.6|145693.6|145563.6|13
1617946250000|2021-04-09 05:30:50|145694.1|145564.1|145695.4|145565.4|145699.9|145569.9|145694|145564|16
1617946260000|2021-04-09 05:31:00|145695.6|145565.6|145695.6|145565.6|145700.7|145570.7|145688.9|145558.9|13
1617946270000|2021-04-09 05:31:10|145694.4|145564.4|145694.4|145564.4|145696.1|145566.1|145693.7|145563.7|10
1617946280000|2021-04-09 05:31:20|145694.8|145564.8|145696.3|145566.3|145699.9|145569.9|145694|145564|14
1617946290000|2021-04-09 05:31:30|145696.6|145566.6|145671|145581|145697.6|145581.5|145668.1|145559.3|10
1617946300000|2021-04-09 05:31:40|145670.8|145580.8|145670|145580|145670.8|145580.8|145668.8|145578.8|11
1617946310000|2021-04-09 05:31:50|145669.8|145579.8|145668.5|145578.5|145672.2|145582.2|145667.3|145577.3|21
1617946320000|2021-04-09 05:32:00|145697.6|145567.6|145696.5|145566.5|145699.5|145569.5|145695.8|145565.8|12
1617946330000|2021-04-09 05:32:10|145693.1|145563.1|145691|145561|145693.1|145563.1|145688.3|145558.3|6
1617946340000|2021-04-09 05:32:20|145691.8|145561.8|145691.7|145561.7|145691.8|145561.8|145688.8|145558.8|12
1617946350000|2021-04-09 05:32:30|145691|145561|145677.4|145587.4|145692.1|145587.4|145676.3|145556.6|14
1617946360000|2021-04-09 05:32:40|145678.9|145588.9|145690.8|145560.8|145690.8|145588.9|145665.4|145554.9|14
1617946370000|2021-04-09 05:32:50|145671.1|145581.1|145694.2|145564.2|145695.4|145585.1|145667.6|145558.8|17
1617946380000|2021-04-09 05:33:00|145695.5|145565.5|145692|145562|145698.2|145568.2|145682.3|145552.3|21
1617946390000|2021-04-09 05:33:10|145690.4|145560.4|145688.8|145558.8|145695.8|145565.8|145687.7|145557.7|18
1617946400000|2021-04-09 05:33:20|145690.2|145560.2|145672.2|145542.2|145690.2|145560.2|145663.1|145533.1|22
1617946410000|2021-04-09 05:33:30|145673.2|145543.2|145665.1|145535.1|145673.2|145543.2|145663.6|145533.6|11
1617946420000|2021-04-09 05:33:40|145665.2|145535.2|145670.6|145540.6|145671.1|145541.1|145665.2|145535.2|8
1617946430000|2021-04-09 05:33:50|145669.9|145539.9|145668.7|145538.7|145670.5|145540.5|145668.7|145538.7|7
1617946440000|2021-04-09 05:34:00|145668.9|145538.9|145644.9|145554.9|145668.9|145563.8|145644.9|145537.2|9
1617946450000|2021-04-09 05:34:10|145647|145557|145675.3|145545.3|145685|145559.7|145647|145544.8|15
1617946460000|2021-04-09 05:34:20|145675|145545|145676.1|145546.1|145682.7|145552.7|145673.2|145543.2|10
1617946470000|2021-04-09 05:34:30|145676.9|145546.9|145679.1|145549.1|145680.3|145550.3|145674.4|145544.4|10
1617946480000|2021-04-09 05:34:40|145677.7|145547.7|145676.5|145546.5|145678.8|145548.8|145672.5|145542.5|10
1617946490000|2021-04-09 05:34:50|145675.2|145545.2|145681.6|145551.6|145681.8|145551.8|145675.2|145545.2|8
1617946500000|2021-04-09 05:35:00|145680|145550|145691.4|145561.4|145693.9|145563.9|145670.1|145540.1|18
1617946510000|2021-04-09 05:35:10|145690.9|145560.9|145690.2|145560.2|145693.1|145563.1|145687.3|145557.3|15
1617946520000|2021-04-09 05:35:20|145689.9|145559.9|145694.7|145564.7|145694.7|145564.7|145688.3|145558.3|17
1617946530000|2021-04-09 05:35:30|145694.6|145564.6|145688.1|145558.1|145695.6|145565.6|145688.1|145558.1|14
1617946540000|2021-04-09 05:35:40|145687.9|145557.9|145694.5|145564.5|145696.5|145566.5|145687.7|145557.7|7
1617946550000|2021-04-09 05:35:50|145693.4|145563.4|145692.3|145562.3|145693.4|145563.4|145691.6|145561.6|14
1617946560000|2021-04-09 05:36:00|145672.1|145582.1|145687|145557|145688.3|145582.1|145667.4|145556.6|11
1617946570000|2021-04-09 05:36:10|145686.8|145556.8|145686.4|145556.4|145689.7|145559.7|145686.4|145556.4|10
1617946580000|2021-04-09 05:36:20|145668.6|145578.6|145694|145564|145694|145578.6|145668.6|145560.4|22
1617946590000|2021-04-09 05:36:30|145693.2|145563.2|145690.9|145560.9|145693.2|145563.2|145690|145560|8
1617946600000|2021-04-09 05:36:40|145690.6|145560.6|145693|145563|145693.4|145563.4|145686.7|145556.7|17
1617946610000|2021-04-09 05:36:50|145692.4|145562.4|145692.8|145562.8|145692.8|145562.8|145690.4|145560.4|10
1617946620000|2021-04-09 05:37:00|145692.6|145562.6|145688.1|145558.1|145692.6|145562.6|145687.7|145557.7|9
1617946630000|2021-04-09 05:37:10|145688|145558|145689.4|145559.4|145689.4|145559.4|145688|145558|7
1617946640000|2021-04-09 05:37:20|145688.8|145558.8|145695.2|145565.2|145697|145567|145688.5|145558.5|9
1617946650000|2021-04-09 05:37:30|145663.9|145573.9|145666.9|145576.9|145668.3|145578.3|145663.9|145573.9|8
1617946660000|2021-04-09 05:37:40|145667.9|145577.9|145669.1|145579.1|145669.1|145579.1|145667.8|145577.8|9
1617946670000|2021-04-09 05:37:50|145667.2|145577.2|145699.6|145569.6|145699.6|145584.7|145667.2|145567.3|9
1617946680000|2021-04-09 05:38:00|145696.9|145566.9|145691.5|145561.5|145697.2|145567.2|145691.5|145561.5|10
1617946690000|2021-04-09 05:38:10|145691.8|145561.8|145693.1|145563.1|145693.5|145563.5|145691.8|145561.8|4
1617946700000|2021-04-09 05:38:20|145692.9|145562.9|145666.3|145576.3|145693.1|145576.3|145664.4|145560.9|6
1617946710000|2021-04-09 05:38:30|145665.6|145575.6|145667.6|145577.6|145667.8|145577.8|145665.5|145575.5|13
1617946720000|2021-04-09 05:38:40|145670.1|145580.1|145692|145562|145692.3|145580.1|145668.2|145562|8
1617946730000|2021-04-09 05:38:50|145690.6|145560.6|145689.5|145559.5|145691.8|145561.8|145689.4|145559.4|7
1617946740000|2021-04-09 05:39:00|145692.9|145562.9|145692.3|145562.3|145692.9|145562.9|145688.8|145558.8|11
1617946750000|2021-04-09 05:39:10|145690.3|145560.3|145693.1|145563.1|145693.2|145563.2|145689.3|145559.3|16
1617946760000|2021-04-09 05:39:20|145694.3|145564.3|145693.3|145563.3|145694.3|145564.3|145693.2|145563.2|6
1617946770000|2021-04-09 05:39:30|145690.4|145560.4|145696.9|145566.9|145696.9|145566.9|145690.3|145560.3|10
1617946780000|2021-04-09 05:39:40|145694.5|145564.5|145692.5|145562.5|145696.8|145566.8|145692.5|145562.5|6
1617946790000|2021-04-09 05:39:50|145692.4|145562.4|145718.3|145588.3|145718.3|145588.3|145684.4|145554.4|16
1617946800000|2021-04-09 05:40:00|145718.9|145588.9|145732.6|145602.6|145733.4|145603.4|145716.9|145586.9|27
1617946810000|2021-04-09 05:40:10|145727.4|145597.4|145728.2|145598.2|145731.9|145601.9|145723.7|145593.7|34
1617946820000|2021-04-09 05:40:20|145728.4|145598.4|145731.3|145601.3|145732.3|145602.3|145728.3|145598.3|30
1617946830000|2021-04-09 05:40:30|145730.7|145600.7|145736.5|145606.5|145736.6|145606.6|145730.2|145600.2|22
1617946840000|2021-04-09 05:40:40|145735.9|145605.9|145733.9|145603.9|145737.3|145607.3|145730.6|145600.6|21
1617946850000|2021-04-09 05:40:50|145734.3|145604.3|145730.9|145600.9|145734.3|145604.3|145730|145600|17
1617946860000|2021-04-09 05:41:00|145728.5|145598.5|145727.4|145597.4|145734.8|145604.8|145723.5|145593.5|30
1617946870000|2021-04-09 05:41:10|145726.4|145596.4|145721.5|145591.5|145729.1|145599.1|145709.9|145579.9|18
1617946880000|2021-04-09 05:41:20|145722.5|145592.5|145717|145587|145722.5|145592.5|145717|145587|10
1617946890000|2021-04-09 05:41:30|145725.3|145595.3|145723|145593|145725.3|145595.3|145718.7|145588.7|22
1617946900000|2021-04-09 05:41:40|145721.6|145591.6|145718.8|145588.8|145724.2|145594.2|145717.5|145587.5|20
1617946910000|2021-04-09 05:41:50|145709.2|145579.2|145707.5|145577.5|145709.6|145579.6|145707.5|145577.5|8
1617946920000|2021-04-09 05:42:00|145707.6|145577.6|145710.3|145580.3|145711.5|145581.5|145706.6|145576.6|17
1617946930000|2021-04-09 05:42:10|145712.4|145582.4|145721.1|145591.1|145725.8|145595.8|145709.1|145579.1|16
1617946940000|2021-04-09 05:42:20|145721.4|145591.4|145716.6|145586.6|145721.7|145591.7|145716.6|145586.6|14
1617946950000|2021-04-09 05:42:30|145712.4|145582.4|145690.1|145560.1|145712.4|145582.4|145689.7|145559.7|20
1617946960000|2021-04-09 05:42:40|145689.2|145559.2|145685.7|145555.7|145692.4|145562.4|145679.4|145549.4|21
1617946970000|2021-04-09 05:42:50|145681.6|145551.6|145667.9|145537.9|145683.2|145553.2|145660|145530|28
1617946980000|2021-04-09 05:43:00|145667.4|145537.4|145667.1|145537.1|145670.3|145540.3|145659.2|145529.2|18
1617946990000|2021-04-09 05:43:10|145666.9|145536.9|145677.3|145547.3|145679.1|145549.1|145664.9|145534.9|21
1617947000000|2021-04-09 05:43:20|145677.7|145547.7|145669.5|145539.5|145677.7|145547.7|145669.2|145539.2|12
1617947010000|2021-04-09 05:43:30|145669.4|145539.4|145678|145548|145679.6|145549.6|145669.4|145539.4|19
1617947020000|2021-04-09 05:43:40|145677.2|145547.2|145673.5|145543.5|145677.2|145547.2|145663.4|145533.4|16
1617947030000|2021-04-09 05:43:50|145671.8|145541.8|145675.1|145545.1|145680.9|145550.9|145660|145530|27
1617947040000|2021-04-09 05:44:00|145673.7|145543.7|145695.4|145565.4|145695.4|145565.4|145663.9|145533.9|26
1617947050000|2021-04-09 05:44:10|145690.8|145560.8|145690.3|145560.3|145698.8|145568.8|145690.1|145560.1|23
1617947060000|2021-04-09 05:44:20|145690.4|145560.4|145694.8|145564.8|145697.1|145567.1|145690.4|145560.4|13
1617947070000|2021-04-09 05:44:30|145694.7|145564.7|145692|145562|145696.2|145566.2|145691.9|145561.9|16
1617947080000|2021-04-09 05:44:40|145691.1|145561.1|145691.3|145561.3|145691.6|145561.6|145688.3|145558.3|14
1617947090000|2021-04-09 05:44:50|145691.4|145561.4|145693.5|145563.5|145694.3|145564.3|145691.1|145561.1|17
1617947100000|2021-04-09 05:45:00|145687.8|145557.8|145693.8|145563.8|145699.3|145569.3|145684.8|145554.8|20
1617947110000|2021-04-09 05:45:10|145692.9|145562.9|145694.2|145564.2|145695.3|145565.3|145691|145561|9
1617947120000|2021-04-09 05:45:20|145694.3|145564.3|145688.5|145558.5|145706.3|145576.3|145664.3|145534.3|28
1617947130000|2021-04-09 05:45:30|145690.4|145560.4|145691.1|145561.1|145692.3|145562.3|145687.5|145557.5|14
1617947140000|2021-04-09 05:45:40|145691.2|145561.2|145690|145560|145692.2|145562.2|145690|145560|15
1617947150000|2021-04-09 05:45:50|145690.2|145560.2|145684.4|145554.4|145690.2|145560.2|145684.4|145554.4|12
1617947160000|2021-04-09 05:46:00|145685.7|145555.7|145688.8|145558.8|145689.4|145559.4|145685|145555|11
1617947170000|2021-04-09 05:46:10|145688.5|145558.5|145689.8|145559.8|145690.1|145560.1|145687.6|145557.6|8
1617947180000|2021-04-09 05:46:20|145690.2|145560.2|145694.4|145564.4|145702.1|145572.1|145690.2|145560.2|15
1617947190000|2021-04-09 05:46:30|145693.2|145563.2|145698.3|145568.3|145698.3|145568.3|145692.2|145562.2|9
1617947200000|2021-04-09 05:46:40|145696.2|145566.2|145710.6|145580.6|145710.7|145580.7|145693.9|145563.9|27
1617947210000|2021-04-09 05:46:50|145711.9|145581.9|145723.6|145593.6|145725.2|145595.2|145711.9|145581.9|26
1617947220000|2021-04-09 05:47:00|145720.4|145590.4|145727.6|145597.6|145728.5|145598.5|145720.4|145590.4|28
1617947230000|2021-04-09 05:47:10|145727.8|145597.8|145753.9|145623.9|145763|145647.1|145723.7|145593.7|26
1617947240000|2021-04-09 05:47:20|145759.3|145629.3|145798.9|145668.9|145803.2|145673.2|145753.3|145623.3|36
1617947250000|2021-04-09 05:47:30|145801.6|145671.6|145798.4|145668.4|145815.5|145685.5|145797.9|145667.9|32
1617947260000|2021-04-09 05:47:40|145797.5|145667.5|145791.1|145661.1|145799.2|145669.2|145785.5|145655.5|31
1617947270000|2021-04-09 05:47:50|145790.9|145660.9|145787.8|145657.8|145791.9|145661.9|145787.8|145657.8|19
1617947280000|2021-04-09 05:48:00|145786.7|145656.7|145772.2|145642.2|145794.4|145664.4|145772.2|145642.2|25
1617947290000|2021-04-09 05:48:10|145771.1|145641.1|145763.3|145633.3|145771.8|145641.8|145763.3|145633.3|22
1617947300000|2021-04-09 05:48:20|145763.1|145633.1|145768.5|145638.5|145770.7|145640.7|145763.1|145633.1|28
1617947310000|2021-04-09 05:48:30|145768.3|145638.3|145772.8|145642.8|145773.8|145643.8|145766.3|145636.3|22
1617947320000|2021-04-09 05:48:40|145771.1|145641.1|145784.6|145654.6|145785.2|145655.2|145769.4|145639.4|21
1617947330000|2021-04-09 05:48:50|145781.2|145651.2|145801.6|145671.6|145806.8|145676.8|145781.2|145651.2|34
1617947340000|2021-04-09 05:49:00|145805.7|145675.7|145802.4|145672.4|145808.5|145678.5|145800.2|145670.2|36
1617947350000|2021-04-09 05:49:10|145802.3|145672.3|145802.7|145672.7|145803.4|145673.4|145798.2|145668.2|22
1617947360000|2021-04-09 05:49:20|145801|145671|145803|145673|145812.7|145682.7|145800|145670|27
1617947370000|2021-04-09 05:49:30|145803.7|145673.7|145805.3|145675.3|145807|145677|145802.6|145672.6|21
1617947380000|2021-04-09 05:49:40|145805|145675|145798.2|145668.2|145805|145675|145797.7|145667.7|28
1617947390000|2021-04-09 05:49:50|145796.9|145666.9|145802.2|145672.2|145802.2|145672.2|145796.4|145666.4|31
1617947400000|2021-04-09 05:50:00|145802|145672|145799.7|145669.7|145803.4|145673.4|145797.5|145667.5|23
1617947410000|2021-04-09 05:50:10|145800.6|145670.6|145704.1|145574.1|145800.6|145670.6|145694.6|145564.6|33
1617947420000|2021-04-09 05:50:20|145708.2|145578.2|145716.3|145586.3|145721.9|145591.9|145708.2|145578.2|26
1617947430000|2021-04-09 05:50:30|145716.4|145586.4|145755.6|145625.6|145757|145627|145675.4|145545.4|33
1617947440000|2021-04-09 05:50:40|145756.5|145626.5|145741.1|145611.1|145756.5|145626.5|145741.1|145611.1|23
1617947450000|2021-04-09 05:50:50|145742.9|145612.9|145796|145666|145799.9|145669.9|145742.4|145612.4|30
1617947460000|2021-04-09 05:51:00|145795.9|145665.9|145794.6|145664.6|145810.6|145680.6|145789.9|145659.9|34
1617947470000|2021-04-09 05:51:10|145794.3|145664.3|145801.7|145671.7|145801.7|145671.7|145787.7|145657.7|30
1617947480000|2021-04-09 05:51:20|145804|145674|145799.3|145669.3|145804|145674|145780.5|145650.5|35
1617947490000|2021-04-09 05:51:30|145800.1|145670.1|145796.3|145666.3|145805.1|145675.1|145794.9|145664.9|24
1617947500000|2021-04-09 05:51:40|145797.7|145667.7|145799.4|145669.4|145802.6|145672.6|145794.4|145664.4|31
1617947510000|2021-04-09 05:51:50|145799.2|145669.2|145788.9|145658.9|145799.2|145669.2|145785.6|145655.6|27
1617947520000|2021-04-09 05:52:00|145792.8|145662.8|145801.2|145671.2|145802|145672|145791.9|145661.9|35
1617947530000|2021-04-09 05:52:10|145801.7|145671.7|145800.6|145670.6|145802.6|145672.6|145796.8|145666.8|24
1617947540000|2021-04-09 05:52:20|145801.3|145671.3|145794.8|145664.8|145803.8|145673.8|145788.1|145658.1|24
1617947550000|2021-04-09 05:52:30|145795|145665|145782.6|145652.6|145795|145665|145775.6|145645.6|25
1617947560000|2021-04-09 05:52:40|145777.8|145647.8|145804|145674|145805.2|145675.2|145777.8|145647.8|28
1617947570000|2021-04-09 05:52:50|145803.9|145673.9|145741.2|145611.2|145804|145674|145739.5|145609.5|34
1617947580000|2021-04-09 05:53:00|145734.8|145604.8|145747.3|145617.3|145747.3|145617.3|145734.8|145604.8|23
1617947590000|2021-04-09 05:53:10|145747.4|145617.4|145701|145571|145747.4|145617.4|145700.9|145570.9|23
1617947600000|2021-04-09 05:53:20|145698.9|145568.9|145700.2|145570.2|145703|145573|145696|145566|28
1617947610000|2021-04-09 05:53:30|145698.8|145568.8|145684.2|145554.2|145698.8|145568.8|145684.2|145554.2|20
1617947620000|2021-04-09 05:53:40|145685.3|145555.3|145688|145558|145689.4|145559.4|145685.3|145555.3|13
1617947630000|2021-04-09 05:53:50|145686.9|145556.9|145681.8|145551.8|145695.9|145565.9|145681.2|145551.2|23
1617947640000|2021-04-09 05:54:00|145682.1|145552.1|145695.8|145565.8|145703.1|145573.1|145677.5|145547.5|16
1617947650000|2021-04-09 05:54:10|145698.2|145568.2|145743.7|145613.7|145744.7|145614.7|145696|145566|30
1617947660000|2021-04-09 05:54:20|145744|145614|145713.2|145583.2|145750|145620|145709.6|145579.6|23
1617947670000|2021-04-09 05:54:30|145704.5|145574.5|145706.4|145576.4|145709.2|145579.2|145700.5|145570.5|20
1617947680000|2021-04-09 05:54:40|145704.6|145574.6|145706.9|145576.9|145706.9|145576.9|145703|145573|11
1617947690000|2021-04-09 05:54:50|145705.9|145575.9|145707.2|145577.2|145707.6|145577.6|145701.1|145571.1|11
1617947700000|2021-04-09 05:55:00|145709.6|145579.6|145736.9|145606.9|145739.3|145609.3|145707.6|145577.6|29
1617947710000|2021-04-09 05:55:10|145735.3|145605.3|145732.7|145602.7|145735.4|145605.4|145727.4|145597.4|16
1617947720000|2021-04-09 05:55:20|145732.6|145602.6|145733.7|145603.7|145733.9|145603.9|145729|145599|15
1617947730000|2021-04-09 05:55:30|145729.6|145599.6|145734|145604|145738.4|145608.4|145727.9|145597.9|18
1617947740000|2021-04-09 05:55:40|145735.1|145605.1|145709.1|145619.1|145735.1|145619.1|145709.1|145598.6|11
1617947750000|2021-04-09 05:55:50|145709.3|145619.3|145739.3|145609.3|145741.5|145620.3|145709.3|145603.7|21
1617947760000|2021-04-09 05:56:00|145737.3|145607.3|145733.1|145603.1|145737.5|145607.5|145732.5|145602.5|10
1617947770000|2021-04-09 05:56:10|145733.9|145603.9|145729|145599|145733.9|145603.9|145726.4|145596.4|17
1617947780000|2021-04-09 05:56:20|145728.3|145598.3|145730.6|145600.6|145734.9|145604.9|145726.7|145596.7|13
1617947790000|2021-04-09 05:56:30|145731.5|145601.5|145729.5|145599.5|145735|145605|145729.1|145599.1|9
1617947800000|2021-04-09 05:56:40|145730.4|145600.4|145736.5|145606.5|145779|145649|145730.4|145600.4|20
1617947810000|2021-04-09 05:56:50|145733.9|145603.9|145730.3|145600.3|145741.4|145611.4|145730.3|145600.3|27
1617947820000|2021-04-09 05:57:00|145729.8|145599.8|145732.8|145602.8|145739.7|145609.7|145729.8|145599.8|9
1617947830000|2021-04-09 05:57:10|145728.4|145598.4|145729.5|145599.5|145733.3|145603.3|145727.9|145597.9|15
1617947840000|2021-04-09 05:57:20|145730.7|145600.7|145738.8|145608.8|145738.9|145608.9|145723.1|145593.1|12
1617947850000|2021-04-09 05:57:30|145738.7|145608.7|145737|145607|145746.7|145616.7|145734.3|145604.3|18
1617947860000|2021-04-09 05:57:40|145738.6|145608.6|145732.8|145602.8|145739.2|145609.2|145732.3|145602.3|17
1617947870000|2021-04-09 05:57:50|145732.6|145602.6|145733.7|145603.7|145734.6|145604.6|145732.3|145602.3|12
1617947880000|2021-04-09 05:58:00|145733.5|145603.5|145716.1|145626.1|145738.5|145628.3|145715.7|145603.5|16
1617947890000|2021-04-09 05:58:10|145715.7|145625.7|145731.9|145601.9|145743.4|145626.2|145715.7|145601.9|18
1617947900000|2021-04-09 05:58:20|145732.9|145602.9|145737.9|145607.9|145744.9|145614.9|145732.9|145602.9|18
1617947910000|2021-04-09 05:58:30|145737.7|145607.7|145738.6|145608.6|145739.8|145609.8|145737.6|145607.6|15
1617947920000|2021-04-09 05:58:40|145739.4|145609.4|145728.2|145598.2|145739.5|145609.5|145726.2|145596.2|20
1617947930000|2021-04-09 05:58:50|145727.9|145597.9|145733.9|145603.9|145744.3|145614.3|145727.9|145597.9|24
1617947940000|2021-04-09 05:59:00|145734|145604|145739.4|145609.4|145744.2|145614.2|145734|145604|17
1617947950000|2021-04-09 05:59:10|145738.3|145608.3|145744.2|145614.2|145751.5|145621.5|145738.3|145608.3|29
1617947960000|2021-04-09 05:59:20|145744.5|145614.5|145745.4|145615.4|145747.8|145617.8|145740.2|145610.2|25
1617947970000|2021-04-09 05:59:30|145738.6|145608.6|145733.7|145603.7|145738.6|145608.6|145731.8|145601.8|22
1617947980000|2021-04-09 05:59:40|145733.3|145603.3|145735.6|145605.6|145735.9|145605.9|145733|145603|21
1617947990000|2021-04-09 05:59:50|145735.8|145605.8|145735|145605|145737.8|145607.8|145733.4|145603.4|11
1617948000000|2021-04-09 06:00:00|145734.8|145604.8|145740|145610|145740|145610|145734.8|145604.8|25
1617948010000|2021-04-09 06:00:10|145739.5|145609.5|145744.1|145614.1|145744.1|145614.1|145739.5|145609.5|23
1617948020000|2021-04-09 06:00:20|145743.1|145613.1|145741.7|145611.7|145749.9|145619.9|145736.6|145606.6|18
1617948030000|2021-04-09 06:00:30|145741.2|145611.2|145728.1|145598.1|145741.2|145611.2|145728.1|145598.1|23
1617948040000|2021-04-09 06:00:40|145719.8|145589.8|145708.6|145578.6|145719.8|145589.8|145708.6|145578.6|30
1617948050000|2021-04-09 06:00:50|145708.9|145578.9|145713.3|145583.3|145716.3|145586.3|145707.4|145577.4|20
1617948060000|2021-04-09 06:01:00|145713.8|145583.8|145715|145585|145723.6|145593.6|145712|145582|26
1617948070000|2021-04-09 06:01:10|145714.4|145584.4|145702.5|145572.5|145715.9|145585.9|145700.9|145570.9|25
1617948080000|2021-04-09 06:01:20|145703.4|145573.4|145705.9|145575.9|145705.9|145575.9|145699.8|145569.8|14
1617948090000|2021-04-09 06:01:30|145705.7|145575.7|145707.7|145577.7|145714.8|145584.8|145705.7|145575.7|15
1617948100000|2021-04-09 06:01:40|145708.7|145578.7|145728.3|145598.3|145728.4|145598.4|145708.7|145578.7|27
1617948110000|2021-04-09 06:01:50|145729.5|145599.5|145739.5|145609.5|145739.5|145609.5|145728.4|145598.4|13
1617948120000|2021-04-09 06:02:00|145738.8|145608.8|145781.4|145651.4|145787.4|145657.4|145733.5|145603.5|27
1617948130000|2021-04-09 06:02:10|145787.4|145657.4|145779.5|145649.5|145787.4|145657.4|145768.7|145638.7|21
1617948140000|2021-04-09 06:02:20|145779.1|145649.1|145782.6|145652.6|145784|145654|145777.2|145647.2|17
1617948150000|2021-04-09 06:02:30|145781.2|145651.2|145817|145687|145820|145690|145779.8|145649.8|24
1617948160000|2021-04-09 06:02:40|145816.4|145686.4|145824.4|145694.4|145825.6|145695.6|145815.3|145685.3|20
1617948170000|2021-04-09 06:02:50|145819.4|145689.4|145812.8|145682.8|145823.3|145693.3|145809.5|145679.5|22
1617948180000|2021-04-09 06:03:00|145822.5|145692.5|145796.3|145666.3|145829.9|145699.9|145794.8|145664.8|32
1617948190000|2021-04-09 06:03:10|145783.1|145653.1|145778.7|145648.7|145783.1|145653.1|145763.5|145633.5|23
1617948200000|2021-04-09 06:03:20|145779.2|145649.2|145777|145647|145783.3|145653.3|145775.3|145645.3|24
1617948210000|2021-04-09 06:03:30|145781.6|145651.6|145786.8|145656.8|145797.7|145667.7|145781.6|145651.6|33
1617948220000|2021-04-09 06:03:40|145786.1|145656.1|145781.9|145651.9|145786.1|145656.1|145762.4|145632.4|18
1617948230000|2021-04-09 06:03:50|145782.1|145652.1|145782.4|145652.4|145787.6|145657.6|145776.2|145646.2|19
1617948240000|2021-04-09 06:04:00|145786.3|145656.3|145775.5|145645.5|145786.3|145656.3|145772.5|145642.5|17
1617948250000|2021-04-09 06:04:10|145775.2|145645.2|145746.1|145656.1|145780.7|145659.7|145742.9|145637|28
1617948260000|2021-04-09 06:04:20|145746.5|145656.5|145708.7|145578.7|145746.5|145656.5|145696.3|145566.3|20
1617948270000|2021-04-09 06:04:30|145710|145580|145686.5|145556.5|145722.2|145592.2|145684.4|145554.4|28
1617948280000|2021-04-09 06:04:40|145687.1|145557.1|145704|145574|145720.6|145590.6|145687.1|145557.1|33
1617948290000|2021-04-09 06:04:50|145703.9|145573.9|145698.1|145568.1|145704.3|145574.3|145696.3|145566.3|22
1617948300000|2021-04-09 06:05:00|145697.7|145567.7|145696.2|145566.2|145701.6|145571.6|145693.8|145563.8|27
1617948310000|2021-04-09 06:05:10|145696.3|145566.3|145726|145596|145726|145596|145689.2|145559.2|26
1617948320000|2021-04-09 06:05:20|145721.8|145591.8|145698.6|145568.6|145730.7|145600.7|145693.6|145563.6|32
1617948330000|2021-04-09 06:05:30|145693.7|145563.7|145706|145576|145706.5|145576.5|145692.8|145562.8|28
1617948340000|2021-04-09 06:05:40|145708.2|145578.2|145721.3|145591.3|145725.7|145595.7|145696.8|145566.8|29
1617948350000|2021-04-09 06:05:50|145727.3|145597.3|145694.6|145564.6|145727.3|145597.3|145689.1|145559.1|20
1617948360000|2021-04-09 06:06:00|145698.8|145568.8|145694|145564|145704.5|145574.5|145688.6|145558.6|16
1617948370000|2021-04-09 06:06:10|145691.5|145561.5|145696.4|145566.4|145707.5|145577.5|145691.5|145561.5|24
1617948380000|2021-04-09 06:06:20|145695.5|145565.5|145673.2|145583.2|145698.4|145585.2|145673.2|145562.1|23
1617948390000|2021-04-09 06:06:30|145675.8|145585.8|145676.9|145586.9|145682|145592|145674.8|145584.8|20
1617948400000|2021-04-09 06:06:40|145673.4|145583.4|145644.6|145514.6|145673.4|145583.4|145604.3|145474.3|34
1617948410000|2021-04-09 06:06:50|145648.9|145518.9|145647.8|145517.8|145650.9|145520.9|145642.4|145512.4|24
1617948420000|2021-04-09 06:07:00|145646.1|145516.1|145646.3|145516.3|145648.6|145518.6|145642.2|145512.2|20
1617948430000|2021-04-09 06:07:10|145645.8|145515.8|145634.2|145504.2|145647.9|145517.9|145631.1|145501.1|21
1617948440000|2021-04-09 06:07:20|145632.7|145502.7|145641.9|145511.9|145646.2|145516.2|145632.5|145502.5|24
1617948450000|2021-04-09 06:07:30|145642.1|145512.1|145642.1|145512.1|145646.7|145516.7|145638.6|145508.6|19
1617948460000|2021-04-09 06:07:40|145640.8|145510.8|145619.1|145489.1|145651.4|145521.4|145619.1|145489.1|26
1617948470000|2021-04-09 06:07:50|145634.4|145504.4|145641.7|145511.7|145647.5|145517.5|145634.4|145504.4|25
1617948480000|2021-04-09 06:08:00|145641.8|145511.8|145648.2|145518.2|145649.4|145519.4|145640.3|145510.3|21
1617948490000|2021-04-09 06:08:10|145645.9|145515.9|145648.1|145518.1|145651.2|145521.2|145644.7|145514.7|23
1617948500000|2021-04-09 06:08:20|145642.3|145512.3|145644.6|145514.6|145644.6|145514.6|145639.5|145509.5|12
1617948510000|2021-04-09 06:08:30|145646.3|145516.3|145631.9|145541.9|145649.1|145545.7|145627.7|145510|15
1617948520000|2021-04-09 06:08:40|145632.4|145542.4|145711.8|145581.8|145719.5|145589.5|145625.8|145532.3|31
1617948530000|2021-04-09 06:08:50|145712.1|145582.1|145696|145566|145713.6|145583.6|145687.1|145557.1|23
1617948540000|2021-04-09 06:09:00|145692.2|145562.2|145704.3|145574.3|145705.3|145575.3|145691.1|145561.1|8
1617948550000|2021-04-09 06:09:10|145703.3|145573.3|145687.4|145557.4|145703.3|145573.3|145687.4|145557.4|23
1617948560000|2021-04-09 06:09:20|145687|145557|145683|145553|145695.7|145565.7|145681.1|145551.1|22
1617948570000|2021-04-09 06:09:30|145682.9|145552.9|145709.9|145579.9|145714.9|145584.9|145682.9|145552.9|27
1617948580000|2021-04-09 06:09:40|145710|145580|145713.3|145583.3|145713.9|145583.9|145709|145579|7
1617948590000|2021-04-09 06:09:50|145709.8|145579.8|145711|145581|145711.2|145581.2|145707.7|145577.7|13
1617948600000|2021-04-09 06:10:00|145711.1|145581.1|145715.7|145585.7|145720.6|145610.6|145700.6|145580.7|16
1617948610000|2021-04-09 06:10:10|145715.2|145585.2|145710.9|145580.9|145716.3|145586.3|145710.9|145580.9|8
1617948620000|2021-04-09 06:10:20|145711.2|145581.2|145715.4|145585.4|145727.2|145597.2|145710.8|145580.8|13
1617948630000|2021-04-09 06:10:30|145703.4|145573.4|145704.9|145574.9|145704.9|145574.9|145699.7|145569.7|10
1617948640000|2021-04-09 06:10:40|145704.8|145574.8|145717.1|145587.1|145725.8|145595.8|145702.2|145572.2|12
1617948650000|2021-04-09 06:10:50|145730.7|145600.7|145716.7|145586.7|145732.1|145602.1|145712.1|145582.1|15
1617948660000|2021-04-09 06:11:00|145716.3|145586.3|145714.9|145584.9|145722.1|145592.1|145712.5|145582.5|23
1617948670000|2021-04-09 06:11:10|145716|145586|145716.2|145586.2|145721.6|145591.6|145715.8|145585.8|24
1617948680000|2021-04-09 06:11:20|145714.3|145584.3|145718.3|145588.3|145721.7|145591.7|145713.4|145583.4|17
1617948690000|2021-04-09 06:11:30|145720.7|145590.7|145715.9|145585.9|145722.3|145592.3|145715.9|145585.9|13
1617948700000|2021-04-09 06:11:40|145694|145604|145713.2|145583.2|145721.4|145606.2|145685.4|145577.1|21
1617948710000|2021-04-09 06:11:50|145713.4|145583.4|145709.4|145579.4|145713.4|145583.4|145698.3|145568.3|14
1617948720000|2021-04-09 06:12:00|145716.8|145586.8|145706.3|145576.3|145720.5|145590.5|145700.8|145570.8|16
1617948730000|2021-04-09 06:12:10|145707|145577|145700.4|145570.4|145711.5|145581.5|145690.7|145560.7|19
1617948740000|2021-04-09 06:12:20|145710.5|145580.5|145708.6|145578.6|145712.7|145582.7|145704.1|145574.1|18
1617948750000|2021-04-09 06:12:30|145708.7|145578.7|145827.3|145697.3|145827.3|145697.3|145703.7|145573.7|18
1617948760000|2021-04-09 06:12:40|145832.6|145702.6|145773.6|145643.6|145832.6|145702.6|145773.5|145605.8|36
1617948770000|2021-04-09 06:12:50|145773.4|145643.4|145778.1|145648.1|145786.5|145656.5|145773.4|145643.4|29
1617948780000|2021-04-09 06:13:00|145778.6|145648.6|145781.3|145651.3|145802.2|145672.2|145774.7|145644.7|34
1617948790000|2021-04-09 06:13:10|145782.6|145652.6|145782.4|145652.4|145790.5|145660.5|145777|145647|21
1617948800000|2021-04-09 06:13:20|145782.3|145652.3|145804.2|145674.2|145813.7|145683.7|145779.3|145649.3|27
1617948810000|2021-04-09 06:13:30|145806.7|145676.7|145794.4|145664.4|145818.2|145688.2|145794.4|145664.4|21
1617948820000|2021-04-09 06:13:40|145791.5|145661.5|145787.9|145657.9|145796.9|145666.9|145782.5|145652.5|29
1617948830000|2021-04-09 06:13:50|145789.6|145659.6|145777.5|145647.5|145790|145660|145777.5|145647.5|23
1617948840000|2021-04-09 06:14:00|145776.6|145646.6|145793.6|145663.6|145793.6|145663.6|145771.4|145641.4|30
1617948850000|2021-04-09 06:14:10|145792.5|145662.5|145788.8|145658.8|145794.5|145664.5|145786.3|145656.3|17
1617948860000|2021-04-09 06:14:20|145787.6|145657.6|145794|145664|145794|145664|145783.3|145653.3|16
1617948870000|2021-04-09 06:14:30|145794.6|145664.6|145801|145671|145801|145671|145786.8|145656.8|23
1617948880000|2021-04-09 06:14:40|145799.9|145669.9|145793.5|145663.5|145799.9|145669.9|145791.2|145661.2|24
1617948890000|2021-04-09 06:14:50|145793.4|145663.4|145764.4|145634.4|145793.4|145663.4|145756.8|145626.8|35
1617948900000|2021-04-09 06:15:00|145764.3|145634.3|145781.4|145651.4|145789.3|145659.3|145764.3|145634.3|21
1617948910000|2021-04-09 06:15:10|145780.1|145650.1|145785.4|145655.4|145787.8|145657.8|145780.1|145650.1|21
1617948920000|2021-04-09 06:15:20|145787.4|145657.4|145784|145654|145787.5|145657.5|145783.9|145653.9|21
1617948930000|2021-04-09 06:15:30|145784.5|145654.5|145774.5|145644.5|145784.5|145654.5|145765.9|145635.9|21
1617948940000|2021-04-09 06:15:40|145776.4|145646.4|145792.7|145662.7|145805.1|145675.1|145754.9|145643.8|22
1617948950000|2021-04-09 06:15:50|145793.1|145663.1|145804.9|145674.9|145807.4|145677.4|145793.1|145663.1|24
1617948960000|2021-04-09 06:16:00|145804.4|145674.4|145800.1|145670.1|145806.8|145676.8|145799.4|145669.4|19
1617948970000|2021-04-09 06:16:10|145800.6|145670.6|145796.8|145666.8|145802|145672|145796.8|145666.8|12
1617948980000|2021-04-09 06:16:20|145798.7|145668.7|145794.6|145664.6|145803.8|145673.8|145792.7|145662.7|21
1617948990000|2021-04-09 06:16:30|145791|145661|145794.3|145664.3|145801.2|145671.2|145790.9|145660.9|24
1617949000000|2021-04-09 06:16:40|145794.5|145664.5|145800.7|145670.7|145801.6|145671.6|145794.5|145664.5|15
1617949010000|2021-04-09 06:16:50|145800.1|145670.1|145794.2|145664.2|145800.1|145670.1|145794.2|145664.2|16
1617949020000|2021-04-09 06:17:00|145799.9|145669.9|145798.7|145668.7|145801.2|145690.1|145775.1|145663.7|19
1617949030000|2021-04-09 06:17:10|145796.8|145666.8|145798.4|145668.4|145798.4|145668.4|145793.6|145663.6|24
1617949040000|2021-04-09 06:17:20|145798.2|145668.2|145796.3|145666.3|145798.6|145668.6|145793.3|145663.3|21
1617949050000|2021-04-09 06:17:30|145796.1|145666.1|145797.1|145667.1|145800.4|145670.4|145792.9|145662.9|18
1617949060000|2021-04-09 06:17:40|145798.6|145668.6|145801|145671|145803.9|145673.9|145795.7|145665.7|21
1617949070000|2021-04-09 06:17:50|145801.1|145671.1|145800.5|145670.5|145803.4|145673.4|145800.3|145670.3|24
1617949080000|2021-04-09 06:18:00|145800.7|145670.7|145797.8|145667.8|145801.8|145671.8|145795.9|145665.9|16
1617949090000|2021-04-09 06:18:10|145796.4|145666.4|145799.7|145669.7|145803.5|145673.5|145796.4|145666.4|23
1617949100000|2021-04-09 06:18:20|145800|145670|145787.8|145657.8|145800|145670|145787.7|145657.7|23
1617949110000|2021-04-09 06:18:30|145788.9|145658.9|145804.5|145674.5|145808.9|145678.9|145788.9|145658.9|27
1617949120000|2021-04-09 06:18:40|145805.8|145675.8|145809.5|145679.5|145818.3|145688.3|145800.9|145670.9|23
1617949130000|2021-04-09 06:18:50|145809.4|145679.4|145807.2|145677.2|145809.4|145679.4|145807.2|145677.2|14
1617949140000|2021-04-09 06:19:00|145806.5|145676.5|145795.4|145665.4|145812.6|145682.6|145791.5|145661.5|27
1617949150000|2021-04-09 06:19:10|145790.6|145660.6|145795.3|145665.3|145799.3|145669.3|145786.6|145656.6|22
1617949160000|2021-04-09 06:19:20|145795.6|145665.6|145796.8|145666.8|145798.2|145668.2|145794.3|145664.3|18
1617949170000|2021-04-09 06:19:30|145796.9|145666.9|145796.6|145666.6|145801.5|145671.5|145795.4|145665.4|25
1617949180000|2021-04-09 06:19:40|145796.1|145666.1|145800.6|145670.6|145801.8|145671.8|145795.4|145665.4|18
1617949190000|2021-04-09 06:19:50|145800.8|145670.8|145823.5|145693.5|145823.5|145693.5|145792.7|145662.7|30
1617949200000|2021-04-09 06:20:00|145823.3|145693.3|145812.3|145682.3|145823.3|145713|145793.8|145682.3|22
1617949210000|2021-04-09 06:20:10|145812.4|145682.4|145816.2|145686.2|145816.5|145686.5|145812.2|145682.2|19
1617949220000|2021-04-09 06:20:20|145815.7|145685.7|145817.4|145687.4|145818.1|145688.1|145815|145685|14
1617949230000|2021-04-09 06:20:30|145817.6|145687.6|145814.3|145684.3|145820.3|145690.3|145811.6|145681.6|19
1617949240000|2021-04-09 06:20:40|145813|145683|145807.4|145677.4|145817.9|145687.9|145806.8|145676.8|17
1617949250000|2021-04-09 06:20:50|145807.3|145677.3|145801.3|145671.3|145807.3|145677.3|145797|145667|22
1617949260000|2021-04-09 06:21:00|145801.9|145671.9|145802.1|145672.1|145803.8|145673.8|145801.1|145671.1|11
1617949270000|2021-04-09 06:21:10|145802.6|145672.6|145805.7|145675.7|145808.9|145678.9|145802.6|145672.6|15
1617949280000|2021-04-09 06:21:20|145805.9|145675.9|145806.6|145676.6|145807.6|145677.6|145805.3|145675.3|8
1617949290000|2021-04-09 06:21:30|145806.9|145676.9|145797|145667|145806.9|145676.9|145794.3|145664.3|21
1617949300000|2021-04-09 06:21:40|145797.6|145667.6|145778.9|145648.9|145798.7|145668.7|145777.9|145647.9|26
1617949310000|2021-04-09 06:21:50|145777.9|145647.9|145772.9|145642.9|145780.5|145650.5|145771.9|145641.9|19
1617949320000|2021-04-09 06:22:00|145772.7|145642.7|145757.7|145627.7|145776.9|145646.9|145757.7|145627.7|25
1617949330000|2021-04-09 06:22:10|145758.3|145628.3|145746.7|145616.7|145758.5|145628.5|145741.8|145611.8|34
1617949340000|2021-04-09 06:22:20|145747.3|145617.3|145735.4|145605.4|145747.3|145617.3|145732.5|145602.5|28
1617949350000|2021-04-09 06:22:30|145743.1|145613.1|145750.7|145620.7|145753.1|145623.1|145743.1|145613.1|20
1617949360000|2021-04-09 06:22:40|145747.8|145617.8|145724.2|145634.2|145752.2|145640|145724.2|145617.8|16
1617949370000|2021-04-09 06:22:50|145723.3|145633.3|145725.6|145635.6|145729.9|145639.9|145721.3|145631.3|18
1617949380000|2021-04-09 06:23:00|145725.4|145635.4|145723.5|145633.5|145725.4|145635.4|145719.6|145629.6|19
1617949390000|2021-04-09 06:23:10|145723.8|145633.8|145712.4|145622.4|145730.1|145640.1|145711|145621|19
1617949400000|2021-04-09 06:23:20|145712.1|145622.1|145735.8|145605.8|145736.8|145627.2|145711.7|145601.7|20
1617949410000|2021-04-09 06:23:30|145736.2|145606.2|145758|145628|145764.2|145634.2|145731.3|145601.3|20
1617949420000|2021-04-09 06:23:40|145758.2|145628.2|145751.1|145621.1|145758.5|145628.5|145749.6|145619.6|34
1617949430000|2021-04-09 06:23:50|145753.4|145623.4|145748.3|145618.3|145767.1|145637.1|145748.3|145618.3|22
1617949440000|2021-04-09 06:24:00|145749.2|145619.2|145799.3|145669.3|145799.3|145669.3|145749.2|145619.2|22
1617949450000|2021-04-09 06:24:10|145797.1|145667.1|145831|145701|145837.8|145707.8|145797.1|145667.1|27
1617949460000|2021-04-09 06:24:20|145830.9|145700.9|145836.7|145706.7|145838.6|145708.6|145830.5|145700.5|20
1617949470000|2021-04-09 06:24:30|145836.4|145706.4|145832.2|145702.2|145837|145707|145832.2|145702.2|20
1617949480000|2021-04-09 06:24:40|145832.3|145702.3|145830.4|145700.4|145835.8|145705.8|145827.4|145697.4|26
1617949490000|2021-04-09 06:24:50|145829.3|145699.3|145829.1|145699.1|145832.3|145702.3|145828.6|145698.6|24
1617949500000|2021-04-09 06:25:00|145823.7|145693.7|145828.2|145698.2|145831.5|145701.5|145821.3|145691.3|23
1617949510000|2021-04-09 06:25:10|145825.8|145695.8|145888.7|145758.7|145891.1|145761.1|145825.8|145695.8|28
1617949520000|2021-04-09 06:25:20|145889.2|145759.2|145881.6|145751.6|145889.2|145759.2|145875.7|145745.7|27
1617949530000|2021-04-09 06:25:30|145880.7|145750.7|145880.1|145750.1|145887.1|145757.1|145879.8|145749.8|36
1617949540000|2021-04-09 06:25:40|145880.6|145750.6|145887|145757|145888.8|145758.8|145871|145741|25
1617949550000|2021-04-09 06:25:50|145887.8|145757.8|145879.8|145749.8|145888.3|145758.3|145879.1|145749.1|19
1617949560000|2021-04-09 06:26:00|145880.5|145750.5|145878.7|145748.7|145880.9|145750.9|145877.3|145747.3|23
1617949570000|2021-04-09 06:26:10|145883.3|145753.3|145888.9|145758.9|145892.8|145762.8|145881.8|145751.8|29
1617949580000|2021-04-09 06:26:20|145891.1|145761.1|145891.5|145761.5|145891.9|145761.9|145888.1|145758.1|23
1617949590000|2021-04-09 06:26:30|145888.6|145758.6|145892.6|145762.6|145894.7|145764.7|145888.6|145758.6|19
1617949600000|2021-04-09 06:26:40|145891.4|145761.4|145892.5|145762.5|145892.5|145762.5|145888.2|145758.2|15
1617949610000|2021-04-09 06:26:50|145891.9|145761.9|145896.1|145766.1|145896.9|145766.9|145891.3|145761.3|26
1617949620000|2021-04-09 06:27:00|145896.2|145766.2|145897.3|145767.3|145898.3|145768.3|145895.8|145765.8|19
1617949630000|2021-04-09 06:27:10|145896.9|145766.9|145897|145767|145897|145767|145894.3|145764.3|26
1617949640000|2021-04-09 06:27:20|145897.2|145767.2|145871.9|145781.9|145897.2|145784.8|145871.9|145766.3|20
1617949650000|2021-04-09 06:27:30|145874|145784|145871.4|145781.4|145874.2|145784.2|145871.3|145781.3|18
1617949660000|2021-04-09 06:27:40|145871.6|145781.6|145868.3|145778.3|145872.9|145782.9|145863.8|145773.8|19
1617949670000|2021-04-09 06:27:50|145869.1|145779.1|145869.3|145779.3|145871.6|145781.6|145867.7|145777.7|17
1617949680000|2021-04-09 06:28:00|145868|145778|145872.6|145782.6|145874.1|145784.1|145866.3|145776.3|20
1617949690000|2021-04-09 06:28:10|145872.1|145782.1|145874.8|145784.8|145876.2|145786.2|145868.6|145778.6|20
1617949700000|2021-04-09 06:28:20|145867.3|145777.3|145883.4|145793.4|145885.7|145795.7|145867.3|145777.3|14
1617949710000|2021-04-09 06:28:30|145885|145795|145904.2|145774.2|145908.7|145796.7|145883.2|145774.2|21
1617949720000|2021-04-09 06:28:40|145904.8|145774.8|145892.2|145802.2|145904.8|145802.2|145883.5|145774.8|20
1617949730000|2021-04-09 06:28:50|145891.2|145801.2|145929.9|145799.9|145938.1|145808.1|145890.3|145797.9|28
1617949740000|2021-04-09 06:29:00|145928.3|145798.3|145943.2|145813.2|145943.5|145813.5|145928.3|145798.3|38
1617949750000|2021-04-09 06:29:10|145946.9|145816.9|145974.2|145844.2|145994.4|145881.1|145942.4|145812.4|36
1617949760000|2021-04-09 06:29:20|145974|145844|145973.3|145843.3|145974|145844|145948.2|145818.2|28
1617949770000|2021-04-09 06:29:30|145971.4|145841.4|145998.1|145868.1|146004.9|145874.9|145970.7|145840.7|29
1617949780000|2021-04-09 06:29:40|145998.6|145868.6|146029|145899|146029|145899|145998.6|145868.6|34
1617949790000|2021-04-09 06:29:50|146031.3|145901.3|146028.9|145898.9|146032.7|145902.7|146028.5|145898.5|18
1617949800000|2021-04-09 06:30:00|146033.4|145903.4|146048.2|145958.2|146073.4|145966.2|146030.4|145900.4|27
1617949810000|2021-04-09 06:30:10|146049.2|145959.2|146050|145960|146067.2|145960.1|146046|145932.9|26
1617949820000|2021-04-09 06:30:20|146050.5|145960.5|146048.8|145958.8|146051.3|145961.3|146046.8|145956.8|19
1617949830000|2021-04-09 06:30:30|146049.9|145959.9|146045.9|145955.9|146050.6|145960.6|146044.9|145954.9|22
1617949840000|2021-04-09 06:30:40|146045.8|145955.8|146031.8|145941.8|146048.9|145958.9|146031.8|145941.8|28
1617949850000|2021-04-09 06:30:50|146034.7|145944.7|146056.6|145966.6|146059.2|145969.2|146030.3|145940.3|26
1617949860000|2021-04-09 06:31:00|146055.3|145965.3|146053.2|145923.2|146057.4|145967.4|146023.9|145923.2|27
1617949870000|2021-04-09 06:31:10|146050.8|145920.8|146036.8|145946.8|146062.2|145950|146031.8|145920.8|27
1617949880000|2021-04-09 06:31:20|146035.5|145945.5|146029.5|145939.5|146035.5|145945.5|146025.9|145935.9|28
1617949890000|2021-04-09 06:31:30|146028.6|145938.6|146041.9|145951.9|146043.9|145953.9|146022.8|145932.8|33
1617949900000|2021-04-09 06:31:40|146044.3|145954.3|146044.8|145954.8|146055.2|145965.2|146017.1|145927.1|32
1617949910000|2021-04-09 06:31:50|146044.1|145954.1|146022.7|145932.7|146045.1|145955.1|146020.4|145930.4|28
1617949920000|2021-04-09 06:32:00|146022.9|145932.9|146016.2|145926.2|146030.6|145940.6|146016.2|145926.2|27
1617949930000|2021-04-09 06:32:10|146017|145927|146006.1|145916.1|146018.4|145928.4|146004.2|145914.2|25
1617949940000|2021-04-09 06:32:20|146006.8|145916.8|145997.8|145867.8|146008.5|145918.5|145991.1|145866.1|27
1617949950000|2021-04-09 06:32:30|146000.7|145870.7|145997|145867|146001.3|145871.3|145995.5|145865.5|23
1617949960000|2021-04-09 06:32:40|146000.1|145870.1|146011.9|145881.9|146011.9|145881.9|145998.1|145868.1|32
1617949970000|2021-04-09 06:32:50|146010.9|145880.9|145991.7|145901.7|146013.3|145904.2|145991.3|145880.9|17
1617949980000|2021-04-09 06:33:00|145989.9|145899.9|145972.7|145882.7|145990|145900|145968.7|145878.7|28
1617949990000|2021-04-09 06:33:10|145972.9|145882.9|145953.5|145863.5|145975.1|145883.1|145947.3|145842.1|21
1617950000000|2021-04-09 06:33:20|145953.2|145863.2|145927|145837|145963|145866.1|145921.9|145829.3|24
1617950010000|2021-04-09 06:33:30|145922.8|145832.8|146004.4|145874.4|146005.2|145875.2|145922.7|145819.1|30
1617950020000|2021-04-09 06:33:40|146004.5|145874.5|145946.4|145856.4|146005|145875|145945.5|145837.4|29
1617950030000|2021-04-09 06:33:50|145946.7|145856.7|145954|145864|145955|145865|145945.5|145855.5|17
1617950040000|2021-04-09 06:34:00|145953.7|145863.7|146027.5|145897.5|146028.9|145898.9|145953.7|145863.7|26
1617950050000|2021-04-09 06:34:10|146026.4|145896.4|145996.8|145866.8|146044.4|145914.4|145993.8|145863.8|19
1617950060000|2021-04-09 06:34:20|145997.7|145867.7|146029.6|145899.6|146029.6|145899.6|145996.7|145866.7|25
1617950070000|2021-04-09 06:34:30|146032.1|145902.1|146035.9|145905.9|146042.7|145917.6|146001.2|145899.8|27
1617950080000|2021-04-09 06:34:40|146032.8|145902.8|146009.3|145879.3|146032.8|145910.6|145998.7|145879.2|21
1617950090000|2021-04-09 06:34:50|146011.4|145881.4|145998.8|145868.8|146011.4|145890.4|145975.5|145864.3|18
1617950100000|2021-04-09 06:35:00|145997.3|145867.3|145960|145830|145999.9|145869.9|145952.8|145829.1|23
1617950110000|2021-04-09 06:35:10|145960.6|145830.6|145947.2|145857.2|145966.6|145857.4|145937.7|145829.5|23
1617950120000|2021-04-09 06:35:20|145946.4|145856.4|145968.5|145838.5|145968.5|145857.2|145944.4|145835|23
1617950130000|2021-04-09 06:35:30|145968.4|145838.4|145978.3|145848.3|145981.4|145851.4|145968.4|145838.4|19
1617950140000|2021-04-09 06:35:40|145978.4|145848.4|145985.3|145855.3|145985.3|145855.3|145976.4|145846.4|18
1617950150000|2021-04-09 06:35:50|145984.2|145854.2|145966.9|145836.9|145992.9|145862.9|145965.7|145835.7|21
1617950160000|2021-04-09 06:36:00|145967.6|145837.6|145957|145867|145969.6|145867.7|145947.8|145836.7|24
1617950170000|2021-04-09 06:36:10|145953.9|145863.9|145960.7|145870.7|145961.4|145871.4|145950.2|145860.2|23
1617950180000|2021-04-09 06:36:20|145960.2|145870.2|145959.2|145869.2|145961.7|145871.7|145956.6|145866.6|12
1617950190000|2021-04-09 06:36:30|145958.6|145868.6|145960.2|145870.2|145961.7|145871.7|145956.5|145866.5|13
1617950200000|2021-04-09 06:36:40|145960.3|145870.3|145957.5|145867.5|145960.3|145870.3|145953.4|145863.4|12
1617950210000|2021-04-09 06:36:50|145957.8|145867.8|145963.5|145873.5|145972.5|145882.5|145951.3|145861.3|29
1617950220000|2021-04-09 06:37:00|145959.7|145869.7|145957.2|145867.2|145960.9|145870.9|145954.8|145864.8|21
1617950230000|2021-04-09 06:37:10|145957.8|145867.8|145963.8|145873.8|145964.8|145874.8|145957.8|145867.8|18
1617950240000|2021-04-09 06:37:20|145964.6|145874.6|145970.9|145880.9|145981.6|145891.6|145964.5|145874.5|24
1617950250000|2021-04-09 06:37:30|145973|145883|145969.6|145879.6|145973.1|145883.1|145968|145878|18
1617950260000|2021-04-09 06:37:40|145969.8|145879.8|145962.6|145872.6|145977.5|145887.5|145961.4|145871.4|28
1617950270000|2021-04-09 06:37:50|145962.7|145872.7|145954.3|145864.3|145962.7|145872.7|145951.7|145861.7|18
1617950280000|2021-04-09 06:38:00|145969.1|145879.1|145960.5|145870.5|145969.1|145879.1|145952.8|145862.8|19
1617950290000|2021-04-09 06:38:10|145960.9|145870.9|145958.8|145868.8|145961.2|145871.2|145954.3|145864.3|16
1617950300000|2021-04-09 06:38:20|145957.9|145867.9|145960.6|145870.6|145960.8|145870.8|145954.4|145864.4|14
1617950310000|2021-04-09 06:38:30|145960.7|145870.7|145960.4|145870.4|145961.6|145871.6|145960|145870|16
1617950320000|2021-04-09 06:38:40|145960.5|145870.5|145956.3|145866.3|145960.5|145870.5|145952.2|145862.2|22
1617950330000|2021-04-09 06:38:50|145956.2|145866.2|145962.8|145872.8|145963.1|145873.1|145955.5|145865.5|15
1617950340000|2021-04-09 06:39:00|145963|145873|145988.6|145898.6|146016.5|145902.5|145963|145873|24
1617950350000|2021-04-09 06:39:10|145987.8|145897.8|146009.8|145919.8|146029.9|145919.8|145987.8|145896.6|30
1617950360000|2021-04-09 06:39:20|146012.5|145922.5|146031.4|145901.4|146031.9|145930.2|146009.7|145901.4|24
1617950370000|2021-04-09 06:39:30|146032.4|145902.4|146033.1|145903.1|146039.4|145909.4|146029.7|145899.7|16
1617950380000|2021-04-09 06:39:40|146033|145903|146030.5|145940.5|146035.2|145942.7|146028.9|145898.9|19
1617950390000|2021-04-09 06:39:50|146024.4|145934.4|146093.1|145963.1|146094.3|145987.4|146024.4|145934.4|27
1617950400000|2021-04-09 06:40:00|146092.1|145962.1|146079.5|145949.5|146094.1|145964.1|146079.2|145949.2|25
1617950410000|2021-04-09 06:40:10|146079.3|145949.3|146084.3|145954.3|146084.7|145954.7|146078.6|145948.6|23
1617950420000|2021-04-09 06:40:20|146085|145955|146094.5|145964.5|146096.4|145966.4|146084.4|145954.4|27
1617950430000|2021-04-09 06:40:30|146094.3|145964.3|146094.8|145964.8|146095.4|145965.4|146090.7|145960.7|19
1617950440000|2021-04-09 06:40:40|146094.7|145964.7|146084.6|145954.6|146094.7|145964.7|146083.2|145953.2|17
1617950450000|2021-04-09 06:40:50|146084.3|145954.3|146101.8|145971.8|146107.9|145977.9|146084.3|145954.3|22
1617950460000|2021-04-09 06:41:00|146101.7|145971.7|146084.1|145994.1|146103.5|145994.3|146081|145971.3|17
1617950470000|2021-04-09 06:41:10|146083.3|145993.3|146080.6|145990.6|146084|145994|146080|145990|16
1617950480000|2021-04-09 06:41:20|146080.3|145990.3|146099.5|145969.5|146100.1|145990.3|146080.3|145964.1|24
1617950490000|2021-04-09 06:41:30|146099.6|145969.6|146101.6|145971.6|146101.6|145971.6|146097.9|145967.9|19
1617950500000|2021-04-09 06:41:40|146101.7|145971.7|146101.9|145971.9|146101.9|145971.9|146100.1|145970.1|14
1617950510000|2021-04-09 06:41:50|146102.1|145972.1|146097.4|145967.4|146102.1|145972.1|146096.2|145966.2|27
1617950520000|2021-04-09 06:42:00|146097.3|145967.3|146089.5|145959.5|146098.3|145982.1|146072.1|145946.1|30
1617950530000|2021-04-09 06:42:10|146089.4|145959.4|146088.2|145958.2|146089.4|145959.4|146087.9|145957.9|12
1617950540000|2021-04-09 06:42:20|146088.4|145958.4|146085|145955|146088.7|145958.7|146082.3|145952.3|19
1617950550000|2021-04-09 06:42:30|146084.9|145954.9|146057.5|145967.5|146085.2|145967.5|146056|145945|22
1617950560000|2021-04-09 06:42:40|146055.8|145965.8|146059.5|145969.5|146060.7|145970.7|146053.8|145963.8|13
1617950570000|2021-04-09 06:42:50|146058.7|145968.7|146054.6|145964.6|146059.8|145969.8|146054.3|145964.3|19
1617950580000|2021-04-09 06:43:00|146054.9|145964.9|146051.7|145961.7|146054.9|145964.9|146048.6|145958.6|11
1617950590000|2021-04-09 06:43:10|146052.5|145962.5|146075.9|145985.9|146078.7|145988.7|146046|145956|21
1617950600000|2021-04-09 06:43:20|146078.7|145988.7|146092.9|146002.9|146095.6|146005.6|146072.4|145982.4|25
1617950610000|2021-04-09 06:43:30|146093|146003|146098.4|146008.4|146099.7|146009.7|146092.7|146002.7|19
1617950620000|2021-04-09 06:43:40|146098.3|146008.3|146097.8|146007.8|146098.6|146008.6|146097.6|146007.6|15
1617950630000|2021-04-09 06:43:50|146097.1|146007.1|146102.4|146012.4|146121.6|146014.2|146096.6|145991.6|18
1617950640000|2021-04-09 06:44:00|146101.5|146011.5|146093.2|146003.2|146102|146012|146090.5|146000.5|26
1617950650000|2021-04-09 06:44:10|146094.2|146004.2|146095.1|146005.1|146096.7|146006.7|146093.7|146003.7|18
1617950660000|2021-04-09 06:44:20|146095.3|146005.3|146093.6|146003.6|146096.9|146006.9|146093.6|146003.6|15
1617950670000|2021-04-09 06:44:30|146094.2|146004.2|146095.6|146005.6|146096.6|146006.6|146094.2|146004.2|13
1617950680000|2021-04-09 06:44:40|146096.7|146006.7|146099.8|146009.8|146100.2|146010.2|146096.6|146006.6|10
1617950690000|2021-04-09 06:44:50|146099.3|146009.3|146098.6|146008.6|146099.5|146009.5|146098.6|146008.6|11
1617950700000|2021-04-09 06:45:00|146098.2|146008.2|146090.1|146000.1|146099.9|146009.9|146090.1|146000.1|14
1617950710000|2021-04-09 06:45:10|146090.4|146000.4|146090|146000|146092|146002|146089.9|145999.9|13
1617950720000|2021-04-09 06:45:20|146090.1|146000.1|146086|145996|146090.1|146000.1|146084.5|145994.5|13
1617950730000|2021-04-09 06:45:30|146085.7|145995.7|146084.6|145994.6|146089.6|145999.6|146084.6|145994.6|17
1617950740000|2021-04-09 06:45:40|146083.5|145993.5|146085.4|145995.4|146085.8|145995.8|146081.2|145991.2|18
1617950750000|2021-04-09 06:45:50|146086.7|145996.7|146091.3|146001.3|146091.3|146001.3|146085|145995|14
1617950760000|2021-04-09 06:46:00|146091.2|146001.2|146092.6|146002.6|146092.6|146002.6|146090.1|146000.1|19
1617950770000|2021-04-09 06:46:10|146092.7|146002.7|146090.9|146000.9|146093.7|146003.7|146090.9|146000.9|9
1617950780000|2021-04-09 06:46:20|146091.2|146001.2|146093.6|146003.6|146093.6|146003.6|146090.6|146000.6|9
1617950790000|2021-04-09 06:46:30|146094.1|146004.1|146092.9|146002.9|146094.1|146004.1|146091.5|146001.5|9
1617950800000|2021-04-09 06:46:40|146091.6|146001.6|146088.9|145998.9|146095.3|146005.3|146088.9|145998.9|13
1617950810000|2021-04-09 06:46:50|146113.8|145983.8|146110.3|145980.3|146115.6|145985.6|146107.6|145977.6|19
1617950820000|2021-04-09 06:47:00|146110.2|145980.2|146095.3|145965.3|146110.2|145980.2|146095.3|145965.3|19
1617950830000|2021-04-09 06:47:10|146095.8|145965.8|146016.2|145926.2|146095.8|145965.8|146008.8|145918.8|27
1617950840000|2021-04-09 06:47:20|146015.5|145925.5|146033.8|145903.8|146033.9|145925.9|146007.2|145899.5|24
1617950850000|2021-04-09 06:47:30|146031.7|145901.7|146044.6|145914.6|146045.4|145915.4|146030.7|145900.7|14
1617950860000|2021-04-09 06:47:40|146044.8|145914.8|146043.9|145913.9|146046.2|145916.2|146043.1|145913.1|16
1617950870000|2021-04-09 06:47:50|146043.3|145913.3|146036.6|145906.6|146048|145918|146036.2|145906.2|18
1617950880000|2021-04-09 06:48:00|146037.8|145907.8|146038.6|145908.6|146039.9|145909.9|146037.6|145907.6|9
1617950890000|2021-04-09 06:48:10|146037.7|145907.7|146018.5|145928.5|146039.2|145929.3|146010|145907.7|17
1617950900000|2021-04-09 06:48:20|146019.6|145929.6|146028.1|145898.1|146029.8|145929.7|146002.3|145894.2|13
1617950910000|2021-04-09 06:48:30|146027.5|145897.5|146028.9|145898.9|146029|145899|146020.2|145890.2|21
1617950920000|2021-04-09 06:48:40|146028.6|145898.6|146043.8|145913.8|146043.8|145913.8|146026.4|145896.4|22
1617950930000|2021-04-09 06:48:50|146003.5|145913.5|145997.8|145907.8|146003.5|145913.5|145992.4|145902.4|22
1617950940000|2021-04-09 06:49:00|146000.7|145910.7|146021.9|145891.9|146021.9|145910.7|145998.4|145879.4|13
1617950950000|2021-04-09 06:49:10|145997.9|145867.9|145974.5|145844.5|145998.2|145868.2|145969|145839|29
1617950960000|2021-04-09 06:49:20|145976|145846|145970.1|145840.1|145976|145846|145969.4|145839.4|19
1617950970000|2021-04-09 06:49:30|145970.5|145840.5|145943.9|145853.9|145970.5|145854.7|145939.6|145829.5|24
1617950980000|2021-04-09 06:49:40|145941.9|145851.9|145943.5|145853.5|145946.4|145856.4|145941.2|145851.2|14
1617950990000|2021-04-09 06:49:50|145942.8|145852.8|145898.4|145768.4|145942.9|145852.9|145890.4|145760.4|23
1617951000000|2021-04-09 06:50:00|145897.5|145767.5|145909.1|145779.1|145909.1|145779.1|145893|145763|23
1617951010000|2021-04-09 06:50:10|145908.1|145778.1|145899.1|145769.1|145909.2|145779.2|145898.2|145768.2|25
1617951020000|2021-04-09 06:50:20|145898.9|145768.9|145903.9|145773.9|145903.9|145773.9|145898.9|145768.9|20
1617951030000|2021-04-09 06:50:30|145904.5|145774.5|145899.2|145769.2|145904.5|145774.5|145898.8|145768.8|22
1617951040000|2021-04-09 06:50:40|145902.3|145772.3|145969.8|145839.8|145969.9|145839.9|145902.3|145772.3|31
1617951050000|2021-04-09 06:50:50|145968|145838|145962.1|145832.1|145969.5|145839.5|145962|145832|29
1617951060000|2021-04-09 06:51:00|145962.8|145832.8|145950.4|145820.4|145962.8|145832.8|145950.4|145820.4|14
1617951070000|2021-04-09 06:51:10|145944.6|145814.6|145935.5|145805.5|145944.6|145814.6|145935.5|145805.5|19
1617951080000|2021-04-09 06:51:20|145936.6|145806.6|145930.9|145800.9|145937|145807|145930.9|145800.9|16
1617951090000|2021-04-09 06:51:30|145931.1|145801.1|145934.9|145804.9|145934.9|145804.9|145930.4|145800.4|20
1617951100000|2021-04-09 06:51:40|145934.5|145804.5|145929.8|145799.8|145934.6|145804.6|145929.4|145799.4|23
1617951110000|2021-04-09 06:51:50|145929.7|145799.7|145930.8|145800.8|145931.4|145801.4|145926.4|145796.4|26
1617951120000|2021-04-09 06:52:00|145929.7|145799.7|145906.6|145816.6|145933.7|145818.4|145893.9|145795.3|20
1617951130000|2021-04-09 06:52:10|145906.1|145816.1|145922|145792|145941.6|145829.8|145906.1|145792|23
1617951140000|2021-04-09 06:52:20|145922.1|145792.1|145925.4|145795.4|145932.4|145802.4|145921.8|145791.8|16
1617951150000|2021-04-09 06:52:30|145926|145796|145923.6|145793.6|145926|145796|145921.7|145791.7|21
1617951160000|2021-04-09 06:52:40|145923.1|145793.1|145922.8|145792.8|145926.1|145796.1|145918.9|145788.9|22
1617951170000|2021-04-09 06:52:50|145922.7|145792.7|145921.4|145791.4|145924|145794|145918.2|145788.2|19
1617951180000|2021-04-09 06:53:00|145921.7|145791.7|145899.8|145809.8|145921.7|145813.4|145897.3|145791.5|20
1617951190000|2021-04-09 06:53:10|145900.3|145810.3|145896.8|145806.8|145902.7|145812.7|145896.6|145806.6|19
1617951200000|2021-04-09 06:53:20|145896.4|145806.4|145878|145748|145899.8|145809.8|145863.7|145748|24
1617951210000|2021-04-09 06:53:30|145875|145745|145877.2|145747.2|145880.3|145750.3|145875|145745|24
1617951220000|2021-04-09 06:53:40|145876.8|145746.8|145875.9|145745.9|145877.8|145747.8|145874.3|145744.3|18
1617951230000|2021-04-09 06:53:50|145875.4|145745.4|145873.2|145743.2|145875.4|145745.4|145873.1|145743.1|10
1617951240000|2021-04-09 06:54:00|145874.6|145744.6|145830.3|145700.3|145874.6|145744.6|145828.1|145698.1|28
1617951250000|2021-04-09 06:54:10|145828|145698|145826.5|145696.5|145828.8|145698.8|145826.5|145696.5|15
1617951260000|2021-04-09 06:54:20|145825|145695|145830.6|145700.6|145830.6|145700.6|145824.8|145694.8|13
1617951270000|2021-04-09 06:54:30|145830.3|145700.3|145832|145702|145833.5|145703.5|145830.2|145700.2|22
1617951280000|2021-04-09 06:54:40|145832.3|145702.3|145867.5|145737.5|145867.6|145737.6|145811.2|145702.1|25
1617951290000|2021-04-09 06:54:50|145866.5|145736.5|145897.7|145767.7|145902.6|145772.6|145866.1|145736.1|26
1617951300000|2021-04-09 06:55:00|145897.6|145767.6|145964.2|145834.2|145969.9|145839.9|145897.6|145767.6|29
1617951310000|2021-04-09 06:55:10|145964.3|145834.3|145995.7|145865.7|145996|145866|145964.3|145834.3|21
1617951320000|2021-04-09 06:55:20|145996.2|145866.2|146011.3|145881.3|146016.4|145886.4|145994.3|145864.3|23
1617951330000|2021-04-09 06:55:30|146020.6|145890.6|146028.8|145898.8|146031.3|145901.3|146020.6|145890.6|23
1617951340000|2021-04-09 06:55:40|146031.1|145901.1|146025.6|145895.6|146031.6|145901.6|146021.6|145891.6|20
1617951350000|2021-04-09 06:55:50|146024.3|145894.3|146024.5|145894.5|146025.4|145895.4|146021.5|145891.5|22
1617951360000|2021-04-09 06:56:00|146023|145893|146024.7|145894.7|146026.4|145896.4|146022.7|145892.7|18
1617951370000|2021-04-09 06:56:10|146024.9|145894.9|146002.9|145912.9|146025.6|145914.3|145994.5|145892.4|16
1617951380000|2021-04-09 06:56:20|146005|145915|145940.3|145810.3|146005.3|145915.3|145937|145807|24
1617951390000|2021-04-09 06:56:30|145937.3|145807.3|145889.7|145759.7|145946.4|145816.4|145867.4|145737.4|32
1617951400000|2021-04-09 06:56:40|145888.5|145758.5|145883.6|145753.6|145905.9|145775.9|145881.1|145751.1|29
1617951410000|2021-04-09 06:56:50|145883|145753|145887.4|145757.4|145888.6|145758.6|145882.4|145752.4|22
1617951420000|2021-04-09 06:57:00|145887.5|145757.5|145910.8|145780.8|145916.1|145786.1|145881.4|145751.4|29
1617951430000|2021-04-09 06:57:10|145907|145777|145911.9|145781.9|145914.9|145784.9|145907|145777|19
1617951440000|2021-04-09 06:57:20|145911.4|145781.4|145987.6|145857.6|145987.9|145857.9|145903.6|145773.6|31
1617951450000|2021-04-09 06:57:30|145982.7|145852.7|146008.9|145878.9|146022.5|145892.5|145982.3|145852.3|26
1617951460000|2021-04-09 06:57:40|146008.1|145878.1|146009.8|145879.8|146010.8|145880.8|146000.7|145870.7|23
1617951470000|2021-04-09 06:57:50|146009.5|145879.5|146009.2|145879.2|146019|145889|145997.6|145867.6|35
1617951480000|2021-04-09 06:58:00|146009.1|145879.1|145999.4|145869.4|146009.6|145879.6|145999|145869|23
1617951490000|2021-04-09 06:58:10|145999.2|145869.2|146001.6|145871.6|146001.8|145871.8|145999.2|145869.2|15
1617951500000|2021-04-09 06:58:20|146001.3|145871.3|145980|145890|146003.7|145890.1|145979.3|145870.5|21
1617951510000|2021-04-09 06:58:30|145982.1|145892.1|146030.8|145900.8|146033.2|145903.2|145981.7|145889.7|25
1617951520000|2021-04-09 06:58:40|146031|145901|146036.7|145906.7|146037.8|145907.8|146031|145901|16
1617951530000|2021-04-09 06:58:50|146035.9|145905.9|145985.9|145855.9|146059.5|145929.5|145985.2|145855.2|36
1617951540000|2021-04-09 06:59:00|145984.5|145854.5|145895.1|145765.1|145984.6|145854.6|145892.4|145762.4|33
1617951550000|2021-04-09 06:59:10|145896.5|145766.5|145891.7|145761.7|145898.5|145768.5|145887.7|145757.7|26
1617951560000|2021-04-09 06:59:20|145889.7|145759.7|145906.9|145776.9|145906.9|145776.9|145889.7|145759.7|24
1617951570000|2021-04-09 06:59:30|145906.7|145776.7|145898.3|145768.3|145911.4|145781.4|145896.6|145766.6|26
1617951580000|2021-04-09 06:59:40|145897.9|145767.9|145911.3|145781.3|145912|145782|145896.7|145766.7|22
1617951590000|2021-04-09 06:59:50|145915.4|145785.4|145916.4|145786.4|145920.2|145790.2|145915.3|145785.3|22
1617951600000|2021-04-09 07:00:00|145916.7|145786.7|145894.8|145764.8|145956.9|145826.9|145891.6|145761.6|38
1617951610000|2021-04-09 07:00:10|145895|145765|145903.7|145773.7|145912|145782|145888.3|145758.3|34
1617951620000|2021-04-09 07:00:20|145903.3|145773.3|145909.8|145779.8|145914.6|145784.6|145903|145773|30
1617951630000|2021-04-09 07:00:30|145909.3|145779.3|145907.8|145777.8|145910.9|145780.9|145906.3|145776.3|26
1617951640000|2021-04-09 07:00:40|145907.3|145777.3|145900.3|145770.3|145908.1|145778.1|145899|145769|18
1617951650000|2021-04-09 07:00:50|145901.3|145771.3|145892.5|145762.5|145901.3|145771.3|145887.4|145757.4|25
1617951660000|2021-04-09 07:01:00|145891.2|145761.2|145851.4|145721.4|145891.2|145761.2|145843.5|145713.5|33
1617951670000|2021-04-09 07:01:10|145851.5|145721.5|145863.8|145733.8|145870.6|145740.6|145851.5|145721.5|27
1617951680000|2021-04-09 07:01:20|145865.6|145735.6|145861.5|145731.5|145866.1|145736.1|145861.4|145731.4|23
1617951690000|2021-04-09 07:01:30|145862.1|145732.1|145860.6|145730.6|145863|145733|145859.3|145729.3|23
1617951700000|2021-04-09 07:01:40|145860.4|145730.4|145855.9|145725.9|145863|145733|145855.3|145725.3|22
1617951710000|2021-04-09 07:01:50|145856.5|145726.5|145873.4|145743.4|145873.4|145743.4|145852.9|145722.9|23
1617951720000|2021-04-09 07:02:00|145873|145743|145907.6|145777.6|145907.6|145777.6|145856.6|145743|27
1617951730000|2021-04-09 07:02:10|145907.5|145777.5|145911.3|145781.3|145911.7|145781.7|145880.3|145750.3|31
1617951740000|2021-04-09 07:02:20|145915.8|145785.8|145902.2|145772.2|145915.8|145785.8|145902.2|145772.2|24
1617951750000|2021-04-09 07:02:30|145902.8|145772.8|145905|145775|145906.6|145776.6|145902.8|145772.8|18
1617951760000|2021-04-09 07:02:40|145906|145776|145911.5|145781.5|145911.5|145781.5|145905|145775|17
1617951770000|2021-04-09 07:02:50|145911.4|145781.4|145911.9|145781.9|145913.5|145783.5|145906.2|145776.2|16
1617951780000|2021-04-09 07:03:00|145911.8|145781.8|145913.8|145783.8|145917.2|145787.2|145905.4|145775.4|25
1617951790000|2021-04-09 07:03:10|145913.7|145783.7|145917.3|145787.3|145918.1|145788.1|145913.7|145783.7|28
1617951800000|2021-04-09 07:03:20|145916.9|145786.9|145912.7|145782.7|145920|145790|145908.6|145778.6|26
1617951810000|2021-04-09 07:03:30|145912.4|145782.4|145912.2|145782.2|145912.8|145782.8|145910.3|145780.3|14
1617951820000|2021-04-09 07:03:40|145912.6|145782.6|145912.7|145782.7|145912.9|145782.9|145910.7|145780.7|16
1617951830000|2021-04-09 07:03:50|145912.1|145782.1|145909.9|145779.9|145912.9|145782.9|145909.5|145779.5|21
1617951840000|2021-04-09 07:04:00|145883|145753|145831.6|145741.6|145883|145753|145829.8|145717.4|27
1617951850000|2021-04-09 07:04:10|145828.5|145738.5|145838.3|145748.3|145842.3|145752.3|145828.5|145738.5|22
1617951860000|2021-04-09 07:04:20|145838.6|145748.6|145828.8|145738.8|145840.8|145750.8|145828|145738|18
1617951870000|2021-04-09 07:04:30|145828.7|145738.7|145839.7|145749.7|145843.5|145753.5|145828.7|145738.7|15
1617951880000|2021-04-09 07:04:40|145838.7|145748.7|145833.6|145743.6|145841.1|145751.1|145832.9|145742.9|17
1617951890000|2021-04-09 07:04:50|145834.5|145744.5|145836.6|145746.6|145836.6|145746.6|145829.7|145739.7|11
1617951900000|2021-04-09 07:05:00|145836.1|145746.1|145835.3|145745.3|145839.1|145749.1|145832|145742|18
1617951910000|2021-04-09 07:05:10|145836.4|145746.4|145840.9|145750.9|145843.3|145753.3|145834.1|145744.1|20
1617951920000|2021-04-09 07:05:20|145842.1|145752.1|145837.2|145747.2|145843.6|145753.6|145837.2|145747.2|26
1617951930000|2021-04-09 07:05:30|145837.7|145747.7|145838.6|145748.6|145840.3|145750.3|145836.1|145746.1|19
1617951940000|2021-04-09 07:05:40|145839.4|145749.4|145850.3|145760.3|145850.7|145760.7|145829.7|145739.7|20
1617951950000|2021-04-09 07:05:50|145853.5|145763.5|145858.8|145768.8|145859.6|145769.6|145851.1|145761.1|28
1617951960000|2021-04-09 07:06:00|145858.4|145768.4|145944.6|145814.6|145946.5|145816.5|145858.4|145768.4|28
1617951970000|2021-04-09 07:06:10|145945.4|145815.4|145914|145824|145945.5|145827.2|145901.8|145811.8|32
1617951980000|2021-04-09 07:06:20|145914.9|145824.9|145913.9|145823.9|145917.3|145827.3|145910.1|145820.1|30
1617951990000|2021-04-09 07:06:30|145914.2|145824.2|145915.4|145825.4|145915.9|145825.9|145912.2|145822.2|24
1617952000000|2021-04-09 07:06:40|145915.8|145825.8|145912.6|145822.6|145915.8|145825.8|145910.1|145820.1|21
1617952010000|2021-04-09 07:06:50|145913|145823|145912.1|145822.1|145914.4|145824.4|145911.8|145821.8|10
1617952020000|2021-04-09 07:07:00|145911.7|145821.7|145905|145815|145915.2|145825.2|145905|145815|18
1617952030000|2021-04-09 07:07:10|145904.7|145814.7|145893.8|145803.8|145911.9|145821.9|145893.8|145803.8|10
1617952040000|2021-04-09 07:07:20|145897|145807|145895.7|145805.7|145904.8|145814.8|145895.2|145805.2|21
1617952050000|2021-04-09 07:07:30|145896|145806|145899.3|145809.3|145902.2|145812.2|145896|145806|23
1617952060000|2021-04-09 07:07:40|145898|145808|145898.2|145808.2|145898.9|145808.9|145896.6|145806.6|8
1617952070000|2021-04-09 07:07:50|145896.9|145806.9|145895.9|145805.9|145897.6|145807.6|145894.5|145804.5|24
1617952080000|2021-04-09 07:08:00|145895.8|145805.8|145896.6|145806.6|145898.8|145808.8|145894.4|145804.4|17
1617952090000|2021-04-09 07:08:10|145895.7|145805.7|145895.2|145805.2|145898.8|145808.8|145895.2|145805.2|10
1617952100000|2021-04-09 07:08:20|145897.9|145807.9|145905.5|145815.5|145906.5|145816.5|145895.5|145805.5|14
1617952110000|2021-04-09 07:08:30|145905.4|145815.4|145896.2|145806.2|145906.8|145816.8|145896.2|145806.2|21
1617952120000|2021-04-09 07:08:40|145896|145806|145921.9|145831.9|145921.9|145831.9|145896|145806|14
1617952130000|2021-04-09 07:08:50|145922.2|145832.2|145904.4|145814.4|145952.2|145862.2|145904.4|145783.6|32
1617952140000|2021-04-09 07:09:00|145905.1|145815.1|145884|145794|145908.6|145818.6|145884|145794|24
1617952150000|2021-04-09 07:09:10|145884.6|145794.6|145878.9|145788.9|145884.9|145794.9|145878.9|145788.9|21
1617952160000|2021-04-09 07:09:20|145867.7|145777.7|145868.6|145738.6|145877.1|145778.7|145856.5|145738.6|25
1617952170000|2021-04-09 07:09:30|145866.3|145736.3|145835.1|145705.1|145867.3|145747.2|145816.9|145703.9|29
1617952180000|2021-04-09 07:09:40|145834.3|145704.3|145833|145703|145840.5|145710.5|145831.5|145701.5|25
1617952190000|2021-04-09 07:09:50|145832.7|145702.7|145788.4|145698.4|145832.7|145714.1|145785.3|145694|24
1617952200000|2021-04-09 07:10:00|145788|145698|145830.5|145740.5|145830.9|145740.9|145787.9|145697.9|31
1617952210000|2021-04-09 07:10:10|145830.1|145740.1|145790.2|145700.2|145830.1|145740.1|145788|145698|28
1617952220000|2021-04-09 07:10:20|145790|145700|145839.4|145749.4|145842.6|145752.6|145789.5|145699.5|32
1617952230000|2021-04-09 07:10:30|145840.2|145750.2|145838.4|145748.4|145840.2|145750.2|145836|145746|18
1617952240000|2021-04-09 07:10:40|145837.7|145747.7|145853.9|145763.9|145854|145764|145836.5|145746.5|19
1617952250000|2021-04-09 07:10:50|145859.8|145769.8|145864.6|145774.6|145864.6|145774.6|145855.4|145765.4|27
1617952260000|2021-04-09 07:11:00|145861.2|145771.2|145911.7|145821.7|145932.3|145824.3|145861.2|145771.2|31
1617952270000|2021-04-09 07:11:10|145915.3|145825.3|145915.5|145825.5|145916.2|145826.2|145912.5|145822.5|15
1617952280000|2021-04-09 07:11:20|145915|145825|145915.6|145825.6|145915.9|145825.9|145913.9|145823.9|19
1617952290000|2021-04-09 07:11:30|145916|145826|145920.8|145830.8|145921.7|145831.7|145914.1|145824.1|14
1617952300000|2021-04-09 07:11:40|145921.9|145831.9|145927.5|145837.5|145928.7|145838.7|145921.9|145831.9|24
1617952310000|2021-04-09 07:11:50|145928.2|145838.2|145905.2|145815.2|145928.2|145838.2|145904.1|145814.1|21
1617952320000|2021-04-09 07:12:00|145905.7|145815.7|145890.9|145800.9|145905.7|145815.7|145890.5|145800.5|23
1617952330000|2021-04-09 07:12:10|145891.3|145801.3|145886.5|145796.5|145891.3|145801.3|145881.3|145791.3|20
1617952340000|2021-04-09 07:12:20|145887.4|145797.4|145884.5|145794.5|145888.1|145798.1|145880.6|145790.6|15
1617952350000|2021-04-09 07:12:30|145883.4|145793.4|145883.2|145793.2|145883.9|145793.9|145881.4|145791.4|18
1617952360000|2021-04-09 07:12:40|145883.5|145793.5|145891.8|145801.8|145891.8|145801.8|145881.9|145791.9|16
1617952370000|2021-04-09 07:12:50|145892|145802|145880.6|145790.6|145892.2|145802.2|145877.9|145787.9|32
1617952380000|2021-04-09 07:13:00|145878.2|145788.2|145878.9|145788.9|145889.5|145799.5|145878.2|145788.2|33
1617952390000|2021-04-09 07:13:10|145879|145789|145882.9|145792.9|145883.6|145793.6|145877.2|145787.2|14
1617952400000|2021-04-09 07:13:20|145882.6|145792.6|145849|145759|145882.6|145792.6|145847.6|145732.6|21
1617952410000|2021-04-09 07:13:30|145847.9|145757.9|145849.5|145759.5|145849.5|145759.5|145845.5|145755.5|16
1617952420000|2021-04-09 07:13:40|145848.7|145758.7|145849.9|145759.9|145849.9|145759.9|145845.4|145755.4|19
1617952430000|2021-04-09 07:13:50|145849.5|145759.5|145841.1|145751.1|145849.5|145759.5|145839.6|145749.6|18
1617952440000|2021-04-09 07:14:00|145840.2|145750.2|145844.8|145754.8|145844.8|145754.8|145840.2|145750.2|15
1617952450000|2021-04-09 07:14:10|145844.9|145754.9|145838.8|145748.8|145844.9|145754.9|145834|145744|16
1617952460000|2021-04-09 07:14:20|145840.2|145750.2|145873.4|145743.4|145878.5|145759.8|145840.1|145736|23
1617952470000|2021-04-09 07:14:30|145867.5|145737.5|145873.3|145783.3|145909.9|145796.9|145857.6|145727.6|15
1617952480000|2021-04-09 07:14:40|145875.8|145785.8|145870.7|145740.7|145881.8|145791.8|145863|145733|29
1617952490000|2021-04-09 07:14:50|145869.4|145739.4|145872.3|145742.3|145873|145743|145869.4|145739.4|18
1617952500000|2021-04-09 07:15:00|145851.8|145761.8|145848.7|145758.7|145852.4|145762.4|145848|145758|14
1617952510000|2021-04-09 07:15:10|145848.5|145758.5|145847.8|145757.8|145850.6|145760.6|145844.7|145754.7|16
1617952520000|2021-04-09 07:15:20|145847|145757|145846.2|145756.2|145849.9|145759.9|145841|145751|25
1617952530000|2021-04-09 07:15:30|145846.6|145756.6|145842.6|145752.6|145846.6|145756.6|145841.9|145751.9|20
1617952540000|2021-04-09 07:15:40|145844.7|145754.7|145834.1|145744.1|145844.7|145754.7|145833.6|145743.6|20
1617952550000|2021-04-09 07:15:50|145834.9|145744.9|145839.4|145749.4|145841.1|145751.1|145834.9|145744.9|14
1617952560000|2021-04-09 07:16:00|145838|145748|145839.1|145749.1|145839.1|145749.1|145833.7|145743.7|13
1617952570000|2021-04-09 07:16:10|145836.3|145746.3|145847.3|145757.3|145847.3|145757.3|145835.4|145745.4|13
1617952580000|2021-04-09 07:16:20|145847|145757|145842.2|145752.2|145850.9|145760.9|145842.2|145752.2|13
1617952590000|2021-04-09 07:16:30|145837.4|145747.4|145841.7|145751.7|145872.5|145759.4|145837.4|145724.1|23
1617952600000|2021-04-09 07:16:40|145839.7|145749.7|145828.7|145738.7|145841.6|145751.6|145828.7|145738.7|22
1617952610000|2021-04-09 07:16:50|145831.7|145741.7|145827|145737|145833|145743|145824.4|145734.4|25
1617952620000|2021-04-09 07:17:00|145828.9|145738.9|145839.8|145749.8|145839.8|145749.8|145828.1|145738.1|26
1617952630000|2021-04-09 07:17:10|145840.2|145750.2|145832.7|145742.7|145843.9|145753.9|145832.5|145742.5|29
1617952640000|2021-04-09 07:17:20|145833.3|145743.3|145834.2|145744.2|145835.8|145745.8|145832.3|145742.3|18
1617952650000|2021-04-09 07:17:30|145833|145743|145831.2|145741.2|145836.5|145746.5|145828.5|145738.5|23
1617952660000|2021-04-09 07:17:40|145832.6|145742.6|145839.1|145749.1|145841.5|145751.5|145832.1|145742.1|14
1617952670000|2021-04-09 07:17:50|145836.7|145746.7|145853.4|145723.4|145855.6|145746.8|145834.3|145721.2|21
1617952680000|2021-04-09 07:18:00|145855|145725|145857.5|145727.5|145857.5|145727.5|145852.7|145722.7|22
1617952690000|2021-04-09 07:18:10|145857.2|145727.2|145855|145725|145857.9|145727.9|145853.3|145723.3|10
1617952700000|2021-04-09 07:18:20|145855.9|145725.9|145838.3|145748.3|145859.2|145750.8|145837.2|145725.9|11
1617952710000|2021-04-09 07:18:30|145839|145749|145844.2|145754.2|145844.2|145754.2|145835.3|145745.3|12
1617952720000|2021-04-09 07:18:40|145843.2|145753.2|145882.8|145752.8|145885.2|145755.2|145841.5|145737|20
1617952730000|2021-04-09 07:18:50|145871.1|145741.1|145923.4|145793.4|145923.4|145793.4|145862.1|145732.1|32
1617952740000|2021-04-09 07:19:00|145921.4|145791.4|145896.2|145806.2|145921.4|145811.6|145895.7|145788.6|26
1617952750000|2021-04-09 07:19:10|145900.3|145810.3|145902.7|145812.7|145903.1|145813.1|145899.3|145809.3|21
1617952760000|2021-04-09 07:19:20|145902.5|145812.5|145905.4|145815.4|145905.9|145815.9|145897.9|145807.9|11
1617952770000|2021-04-09 07:19:30|145905.5|145815.5|145914.6|145824.6|145916|145826|145905.5|145815.5|19
1617952780000|2021-04-09 07:19:40|145915.4|145825.4|145913|145823|145915.6|145825.6|145910.1|145820.1|12
1617952790000|2021-04-09 07:19:50|145912.8|145822.8|145909.3|145819.3|145913.6|145823.6|145909.3|145819.3|15
1617952800000|2021-04-09 07:20:00|145916.5|145826.5|145962.2|145872.2|145973.6|145873.7|145916.5|145826.5|24
1617952810000|2021-04-09 07:20:10|145960.7|145870.7|145945.4|145855.4|145960.7|145870.7|145945.4|145855.4|19
1617952820000|2021-04-09 07:20:20|145945.5|145855.5|145953.6|145863.6|145953.8|145863.8|145945.5|145855.5|18
1617952830000|2021-04-09 07:20:30|145955.9|145865.9|145926|145836|145955.9|145865.9|145915.8|145825.8|21
1617952840000|2021-04-09 07:20:40|145927.1|145837.1|145926.7|145836.7|145928|145838|145923.6|145833.6|14
1617952850000|2021-04-09 07:20:50|145925.6|145835.6|145943.5|145853.5|145945|145855|145925.6|145835.6|27
1617952860000|2021-04-09 07:21:00|145941.5|145851.5|145923.8|145833.8|145944.7|145854.7|145916.5|145826.5|23
1617952870000|2021-04-09 07:21:10|145924|145834|145917.2|145827.2|145924|145834|145916.7|145826.7|17
1617952880000|2021-04-09 07:21:20|145917.7|145827.7|145904.7|145814.7|145917.7|145827.7|145899.1|145809.1|23
1617952890000|2021-04-09 07:21:30|145904.9|145814.9|145899.4|145809.4|145905.4|145815.4|145894.9|145804.9|21
1617952900000|2021-04-09 07:21:40|145892.2|145802.2|145881.4|145791.4|145895.1|145805.1|145879.9|145789.9|28
1617952910000|2021-04-09 07:21:50|145881.3|145791.3|145869.9|145779.9|145884.8|145794.8|145867.6|145777.6|22
1617952920000|2021-04-09 07:22:00|145869.8|145779.8|145863.2|145773.2|145869.8|145779.8|145862.3|145772.3|24
1617952930000|2021-04-09 07:22:10|145863.1|145773.1|145848.7|145758.7|145867.4|145777.4|145844.4|145735.9|26
1617952940000|2021-04-09 07:22:20|145849.6|145759.6|145863|145733|145866|145759.6|145844.3|145730.1|22
1617952950000|2021-04-09 07:22:30|145863.9|145733.9|145866.6|145736.6|145868.5|145738.5|145861.9|145731.9|20
1617952960000|2021-04-09 07:22:40|145862.5|145732.5|145858.6|145728.6|145864.3|145734.3|145855|145725|20
1617952970000|2021-04-09 07:22:50|145861.8|145731.8|145860.5|145730.5|145862.4|145732.4|145855|145725|19
1617952980000|2021-04-09 07:23:00|145860.7|145730.7|145820.1|145690.1|145861.4|145751.8|145796.8|145686.1|23
1617952990000|2021-04-09 07:23:10|145819.7|145689.7|145819.3|145689.3|145822.6|145692.6|145818.9|145688.9|24
1617953000000|2021-04-09 07:23:20|145823.5|145693.5|145814.5|145684.5|145823.5|145693.5|145813.9|145683.9|22
1617953010000|2021-04-09 07:23:30|145815.8|145685.8|145815.4|145685.4|145818|145688|145813.8|145683.8|15
1617953020000|2021-04-09 07:23:40|145815.8|145685.8|145816.4|145686.4|145818.5|145688.5|145813.2|145683.2|19
1617953030000|2021-04-09 07:23:50|145817.1|145687.1|145800.4|145710.4|145818.3|145710.4|145790.6|145686.1|11
1617953040000|2021-04-09 07:24:00|145801.1|145711.1|145807.4|145717.4|145810.1|145720.1|145800.5|145710.5|19
1617953050000|2021-04-09 07:24:10|145807.1|145717.1|145801.6|145711.6|145807.1|145717.1|145801.3|145711.3|12
1617953060000|2021-04-09 07:24:20|145802.6|145712.6|145800.5|145710.5|145804.3|145714.3|145796.2|145706.2|13
1617953070000|2021-04-09 07:24:30|145801.9|145711.9|145805.4|145715.4|145805.9|145715.9|145801.1|145711.1|16
1617953080000|2021-04-09 07:24:40|145805.1|145715.1|145771.7|145681.7|145805.1|145715.1|145765.2|145675.2|21
1617953090000|2021-04-09 07:24:50|145773.1|145683.1|145768.1|145678.1|145774.4|145684.4|145768.1|145678.1|15
1617953100000|2021-04-09 07:25:00|145770.2|145680.2|145776.4|145686.4|145777.6|145687.6|145770|145680|16
1617953110000|2021-04-09 07:25:10|145775.8|145685.8|145793.9|145703.9|145793.9|145703.9|145775.6|145685.6|20
1617953120000|2021-04-09 07:25:20|145792.8|145702.8|145793.2|145703.2|145793.8|145703.8|145788.4|145698.4|19
1617953130000|2021-04-09 07:25:30|145792.2|145702.2|145789.6|145699.6|145792.2|145702.2|145783.2|145693.2|14
1617953140000|2021-04-09 07:25:40|145788.5|145698.5|145786.9|145696.9|145791.6|145701.6|145781.8|145691.8|16
1617953150000|2021-04-09 07:25:50|145788.2|145698.2|145788.8|145698.8|145791.4|145701.4|145786.8|145696.8|19
1617953160000|2021-04-09 07:26:00|145789.1|145699.1|145782.2|145692.2|145789.2|145699.2|145773.5|145683.5|27
1617953170000|2021-04-09 07:26:10|145783|145693|145791.4|145701.4|145797.7|145707.7|145781.7|145691.7|22
1617953180000|2021-04-09 07:26:20|145791.7|145701.7|145787.6|145697.6|145792.2|145702.2|145787.1|145697.1|28
1617953190000|2021-04-09 07:26:30|145789.4|145699.4|145770.9|145680.9|145789.6|145699.6|145770.4|145680.4|23
1617953200000|2021-04-09 07:26:40|145770.7|145680.7|145774.2|145684.2|145774.2|145684.2|145770.6|145680.6|19
1617953210000|2021-04-09 07:26:50|145775.4|145685.4|145771.8|145681.8|145776.6|145686.6|145771.8|145681.8|22
1617953220000|2021-04-09 07:27:00|145772.2|145682.2|145704.7|145574.7|145772.2|145682.2|145697.3|145567.3|31
1617953230000|2021-04-09 07:27:10|145703.4|145573.4|145686.1|145556.1|145707.4|145577.4|145686.1|145556.1|31
1617953240000|2021-04-09 07:27:20|145689.2|145559.2|145675.5|145545.5|145689.2|145559.2|145673.1|145543.1|30
1617953250000|2021-04-09 07:27:30|145686.6|145556.6|145675.2|145585.2|145699.8|145585.2|145674.6|145556.6|23
1617953260000|2021-04-09 07:27:40|145674.9|145584.9|145674.2|145584.2|145676|145586|145674.2|145584.2|10
1617953270000|2021-04-09 07:27:50|145674.5|145584.5|145673.7|145583.7|145674.5|145584.5|145673.7|145583.7|8
1617953280000|2021-04-09 07:28:00|145674.5|145584.5|145673.6|145583.6|145674.5|145584.5|145672.5|145582.5|22
1617953290000|2021-04-09 07:28:10|145673.5|145583.5|145673.8|145583.8|145674.1|145584.1|145671.7|145581.7|9
1617953300000|2021-04-09 07:28:20|145673.3|145583.3|145676.8|145586.8|145680.2|145590.2|145673.3|145583.3|19
1617953310000|2021-04-09 07:28:30|145680|145590|145752.2|145662.2|145772.8|145662.3|145680|145590|29
1617953320000|2021-04-09 07:28:40|145752.4|145662.4|145818.5|145688.5|145819.6|145697.8|145749.6|145659.6|22
1617953330000|2021-04-09 07:28:50|145817.3|145687.3|145801.9|145711.9|145818.4|145713.1|145796|145687.3|20
1617953340000|2021-04-09 07:29:00|145802.9|145712.9|145800.3|145710.3|145804.2|145714.2|145799.6|145709.6|18
1617953350000|2021-04-09 07:29:10|145802.1|145712.1|145804.5|145714.5|145806.3|145716.3|145801.1|145711.1|15
1617953360000|2021-04-09 07:29:20|145804.1|145714.1|145808|145718|145808.7|145718.7|145803.8|145713.8|20
1617953370000|2021-04-09 07:29:30|145808.1|145718.1|145813.2|145723.2|145814.5|145724.5|145806.1|145716.1|21
1617953380000|2021-04-09 07:29:40|145812.9|145722.9|145817|145727|145817.9|145727.9|145810.7|145720.7|18
1617953390000|2021-04-09 07:29:50|145817.2|145727.2|145811.9|145721.9|145817.4|145727.4|145796.8|145706.8|37
1617953400000|2021-04-09 07:30:00|145812.2|145722.2|145807.9|145717.9|145816.3|145726.3|145804.9|145714.9|34
1617953410000|2021-04-09 07:30:10|145807.5|145717.5|145818.5|145728.5|145819.5|145729.5|145807.5|145717.5|23
1617953420000|2021-04-09 07:30:20|145823.6|145733.6|145823.6|145733.6|145831.7|145741.7|145817.7|145727.7|31
1617953430000|2021-04-09 07:30:30|145822.3|145732.3|145822.2|145732.2|145822.3|145732.3|145817.8|145727.8|20
1617953440000|2021-04-09 07:30:40|145821|145731|145819.2|145729.2|145822.2|145732.2|145815.5|145725.5|21
1617953450000|2021-04-09 07:30:50|145817.4|145727.4|145827.6|145737.6|145827.6|145737.6|145817.4|145727.4|25
1617953460000|2021-04-09 07:31:00|145826|145736|145823.6|145733.6|145832.7|145742.7|145823.6|145733.6|27
1617953470000|2021-04-09 07:31:10|145823.9|145733.9|145800.5|145710.5|145830.5|145740.5|145799.5|145709.5|30
1617953480000|2021-04-09 07:31:20|145800.7|145710.7|145809.4|145719.4|145809.4|145719.4|145797|145707|30
1617953490000|2021-04-09 07:31:30|145809.3|145719.3|145809.2|145719.2|145809.9|145719.9|145798.1|145708.1|26
1617953500000|2021-04-09 07:31:40|145808.7|145718.7|145809.4|145719.4|145810.6|145720.6|145801.8|145711.8|23
1617953510000|2021-04-09 07:31:50|145810|145720|145798|145708|145810.6|145720.6|145798|145708|28
1617953520000|2021-04-09 07:32:00|145793.6|145703.6|145806.4|145716.4|145806.4|145716.4|145793.6|145703.6|32
1617953530000|2021-04-09 07:32:10|145804.6|145714.6|145793.8|145703.8|145805.9|145715.9|145793.8|145703.8|31
1617953540000|2021-04-09 07:32:20|145790.7|145700.7|145789.9|145699.9|145794.5|145704.5|145784.8|145694.8|35
1617953550000|2021-04-09 07:32:30|145790.2|145700.2|145796.6|145706.6|145797.9|145707.9|145789.1|145699.1|22
1617953560000|2021-04-09 07:32:40|145797.1|145707.1|145815.4|145725.4|145815.4|145725.4|145787.9|145697.9|24
1617953570000|2021-04-09 07:32:50|145814.3|145724.3|145817.6|145727.6|145821.8|145731.8|145806.7|145716.7|24
1617953580000|2021-04-09 07:33:00|145817.3|145727.3|145849.2|145759.2|145887.6|145797.6|145814.5|145724.5|32
1617953590000|2021-04-09 07:33:10|145829.1|145739.1|145834|145744|145843.1|145753.1|145809.5|145709.3|38
1617953600000|2021-04-09 07:33:20|145835.5|145745.5|145856.8|145766.8|145876.1|145773.8|145834.6|145743.5|36
1617953610000|2021-04-09 07:33:30|145856.5|145766.5|145873|145783|145873|145783|145847.4|145757.4|20
1617953620000|2021-04-09 07:33:40|145873.3|145783.3|145919.3|145829.3|145922.7|145832.7|145873.3|145783.3|29
1617953630000|2021-04-09 07:33:50|145918.5|145828.5|145921.1|145831.1|145921.9|145831.9|145918|145828|18
1617953640000|2021-04-09 07:34:00|145921.9|145831.9|145919|145829|145922.3|145832.3|145918.5|145828.5|18
1617953650000|2021-04-09 07:34:10|145918.1|145828.1|145914|145824|145918.3|145828.3|145914|145824|17
1617953660000|2021-04-09 07:34:20|145914.2|145824.2|145838.4|145748.4|145915|145825|145826.7|145715.4|29
1617953670000|2021-04-09 07:34:30|145836.3|145746.3|145797.4|145667.4|145836.3|145746.3|145796.8|145666.8|24
1617953680000|2021-04-09 07:34:40|145802.8|145672.8|145800.3|145710.3|145822.2|145710.3|145791.3|145662.5|26
1617953690000|2021-04-09 07:34:50|145790.6|145700.6|145813.5|145683.5|145819.7|145704.3|145789|145681.6|14
1617953700000|2021-04-09 07:35:00|145813.9|145683.9|145821.7|145691.7|145826.5|145696.5|145813.9|145683.9|22
1617953710000|2021-04-09 07:35:10|145824.8|145694.8|145889.6|145799.6|145906.3|145800|145824.8|145694.8|27
1617953720000|2021-04-09 07:35:20|145889.4|145799.4|145871.5|145781.5|145895|145805|145871.5|145764.9|26
1617953730000|2021-04-09 07:35:30|145872.2|145782.2|145873.3|145783.3|145874.1|145784.1|145867.8|145777.8|21
1617953740000|2021-04-09 07:35:40|145872.9|145782.9|145812.5|145682.5|145878.9|145788.9|145789.9|145676.5|28
1617953750000|2021-04-09 07:35:50|145811.5|145681.5|145816.7|145686.7|145817.9|145687.9|145811.5|145681.5|20
1617953760000|2021-04-09 07:36:00|145817.1|145687.1|145807.4|145677.4|145823.5|145693.5|145807.4|145677.4|20
1617953770000|2021-04-09 07:36:10|145808.6|145678.6|145822.6|145692.6|145822.6|145692.6|145806.4|145676.4|21
1617953780000|2021-04-09 07:36:20|145822.7|145692.7|145825.7|145735.7|145834|145735.8|145812.6|145691.5|22
1617953790000|2021-04-09 07:36:30|145827.4|145737.4|145840|145750|145840|145750|145822.4|145732.4|15
1617953800000|2021-04-09 07:36:40|145842.1|145752.1|145829.2|145739.2|145842.1|145752.1|145829.2|145739.2|24
1617953810000|2021-04-09 07:36:50|145828.9|145738.9|145840.7|145750.7|145845.5|145755.5|145828.9|145738.9|18
1617953820000|2021-04-09 07:37:00|145840.4|145750.4|145843.6|145753.6|145844.2|145754.2|145839.8|145749.8|20
1617953830000|2021-04-09 07:37:10|145843.1|145753.1|145858.6|145768.6|145861.7|145771.7|145842.6|145752.6|22
1617953840000|2021-04-09 07:37:20|145857.8|145767.8|145857.2|145767.2|145860|145770|145856.1|145766.1|23
1617953850000|2021-04-09 07:37:30|145857.9|145767.9|145857.7|145767.7|145859.6|145769.6|145857.7|145767.7|18
1617953860000|2021-04-09 07:37:40|145858.1|145768.1|145858|145768|145859.3|145769.3|145857.9|145767.9|19
1617953870000|2021-04-09 07:37:50|145857.7|145767.7|145854.5|145764.5|145859|145769|145852.7|145762.7|14
1617953880000|2021-04-09 07:38:00|145857|145767|145840.5|145750.5|145858|145768|145837.9|145747.9|20
1617953890000|2021-04-09 07:38:10|145840.6|145750.6|145835.4|145745.4|145851.3|145761.3|145835.4|145745.4|27
1617953900000|2021-04-09 07:38:20|145835.7|145745.7|145837|145747|145847.6|145757.6|145835.7|145745.7|27
1617953910000|2021-04-09 07:38:30|145837.5|145747.5|145838.5|145748.5|145838.8|145748.8|145835.7|145745.7|17
1617953920000|2021-04-09 07:38:40|145838.8|145748.8|145851|145761|145854.7|145764.7|145838.6|145748.6|23
1617953930000|2021-04-09 07:38:50|145850.1|145760.1|145852.6|145762.6|145853.5|145763.5|145848.5|145758.5|18
1617953940000|2021-04-09 07:39:00|145851.4|145761.4|145859.3|145769.3|145859.6|145769.6|145850.1|145760.1|21
1617953950000|2021-04-09 07:39:10|145860.2|145770.2|145856.3|145766.3|145860.2|145770.2|145855.4|145765.4|23
1617953960000|2021-04-09 07:39:20|145856.9|145766.9|145872.1|145782.1|145873.6|145783.6|145856.6|145766.6|26
1617953970000|2021-04-09 07:39:30|145871.1|145781.1|145916.2|145826.2|145919.7|145829.7|145870.9|145780.9|29
1617953980000|2021-04-09 07:39:40|145915.9|145825.9|145908|145818|145916.3|145826.3|145907.3|145817.3|20
1617953990000|2021-04-09 07:39:50|145909.4|145819.4|145915.2|145825.2|145915.4|145825.4|145909.4|145819.4|27
1617954000000|2021-04-09 07:40:00|145914.5|145824.5|145911.1|145821.1|145916.3|145826.3|145910.9|145820.9|25
1617954010000|2021-04-09 07:40:10|145910.5|145820.5|145908.1|145818.1|145910.5|145820.5|145907.3|145817.3|9
1617954020000|2021-04-09 07:40:20|145908|145818|145902.2|145812.2|145908.8|145818.8|145902.2|145812.2|8
1617954030000|2021-04-09 07:40:30|145896.7|145806.7|145897.8|145807.8|145901.3|145811.3|145895.2|145805.2|21
1617954040000|2021-04-09 07:40:40|145898.3|145808.3|145899.1|145809.1|145899.4|145809.4|145897.7|145807.7|16
1617954050000|2021-04-09 07:40:50|145899.3|145809.3|145898.2|145808.2|145899.3|145809.3|145897.4|145807.4|13
1617954060000|2021-04-09 07:41:00|145899.2|145809.2|145900.3|145810.3|145900.6|145810.6|145897.6|145807.6|22
1617954070000|2021-04-09 07:41:10|145900.5|145810.5|145897.8|145807.8|145901|145811|145897.6|145807.6|15
1617954080000|2021-04-09 07:41:20|145898.2|145808.2|145898.8|145808.8|145900.4|145810.4|145898.2|145808.2|8
1617954090000|2021-04-09 07:41:30|145898|145808|145884.3|145794.3|145898.9|145808.9|145882.6|145792.6|22
1617954100000|2021-04-09 07:41:40|145884|145794|145883.8|145793.8|145885.6|145795.6|145883.4|145793.4|22
1617954110000|2021-04-09 07:41:50|145884.6|145794.6|145883.5|145793.5|145884.8|145794.8|145883|145793|10
1617954120000|2021-04-09 07:42:00|145883.3|145793.3|145866.2|145776.2|145884.4|145794.4|145863.7|145773.7|18
1617954130000|2021-04-09 07:42:10|145854.3|145764.3|145760|145630|145858|145768|145760|145630|29
1617954140000|2021-04-09 07:42:20|145757.4|145627.4|145727.4|145597.4|145757.4|145627.4|145718.7|145588.7|31
1617954150000|2021-04-09 07:42:30|145727.8|145597.8|145730.2|145600.2|145732.6|145602.6|145725|145595|18
1617954160000|2021-04-09 07:42:40|145730.1|145600.1|145762.1|145632.1|145762.1|145632.1|145710.6|145580.6|30
1617954170000|2021-04-09 07:42:50|145760.9|145630.9|145753.3|145623.3|145763|145633|145750.4|145620.4|28
1617954180000|2021-04-09 07:43:00|145754|145624|145754.2|145624.2|145759.4|145629.4|145750.9|145620.9|26
1617954190000|2021-04-09 07:43:10|145754.4|145624.4|145736.2|145646.2|145760.6|145658.7|145734.4|145624.4|28
1617954200000|2021-04-09 07:43:20|145733.5|145643.5|145742.3|145652.3|145742.3|145652.3|145733.5|145643.5|17
1617954210000|2021-04-09 07:43:30|145742|145652|145739.6|145649.6|145742.8|145652.8|145739.4|145649.4|24
1617954220000|2021-04-09 07:43:40|145739.5|145649.5|145740|145650|145741.1|145651.1|145737.9|145647.9|22
1617954230000|2021-04-09 07:43:50|145739.7|145649.7|145731.5|145641.5|145740.9|145650.9|145722.3|145632.3|25
1617954240000|2021-04-09 07:44:00|145730.7|145640.7|145727|145637|145733.9|145643.9|145725.8|145635.8|20
1617954250000|2021-04-09 07:44:10|145726.9|145636.9|145725.1|145635.1|145729.2|145639.2|145724.5|145634.5|23
1617954260000|2021-04-09 07:44:20|145725.5|145635.5|145728.5|145638.5|145728.7|145638.7|145725.5|145635.5|23
1617954270000|2021-04-09 07:44:30|145728.3|145638.3|145743.5|145653.5|145746.2|145656.2|145727.6|145637.6|15
1617954280000|2021-04-09 07:44:40|145744.7|145654.7|145764.4|145674.4|145783.4|145693.4|145737.6|145647.6|26
1617954290000|2021-04-09 07:44:50|145763.9|145673.9|145766.7|145676.7|145767.8|145677.8|145761.4|145671.4|28
1617954300000|2021-04-09 07:45:00|145767|145677|145760.2|145670.2|145769.7|145679.7|145759.9|145669.9|19
1617954310000|2021-04-09 07:45:10|145760.6|145670.6|145754.8|145664.8|145763.6|145673.6|145750.5|145660.5|28
1617954320000|2021-04-09 07:45:20|145753.3|145663.3|145755.9|145665.9|145755.9|145665.9|145753.3|145663.3|13
1617954330000|2021-04-09 07:45:30|145756|145666|145754.7|145664.7|145757|145667|145754.5|145664.5|18
1617954340000|2021-04-09 07:45:40|145755.3|145665.3|145731|145641|145756|145666|145728.2|145638.2|21
1617954350000|2021-04-09 07:45:50|145730.9|145640.9|145732|145642|145733.7|145643.7|145728.2|145638.2|17
1617954360000|2021-04-09 07:46:00|145727.9|145637.9|145724.1|145634.1|145727.9|145637.9|145724.1|145634.1|22
1617954370000|2021-04-09 07:46:10|145724|145634|145727.3|145637.3|145727.7|145637.7|145722.6|145632.6|20
1617954380000|2021-04-09 07:46:20|145727.5|145637.5|145732.1|145642.1|145733.5|145643.5|145726.5|145636.5|14
1617954390000|2021-04-09 07:46:30|145732.4|145642.4|145738.9|145648.9|145739.1|145649.1|145732.4|145642.4|12
1617954400000|2021-04-09 07:46:40|145738.7|145648.7|145742.2|145652.2|145744.3|145654.3|145738.7|145648.7|18
1617954410000|2021-04-09 07:46:50|145742|145652|145735.8|145645.8|145745|145655|145735.8|145645.8|16
1617954420000|2021-04-09 07:47:00|145736.1|145646.1|145737|145647|145738.1|145648.1|145736.1|145646.1|26
1617954430000|2021-04-09 07:47:10|145737.3|145647.3|145737.5|145647.5|145740.2|145650.2|145735.2|145645.2|20
1617954440000|2021-04-09 07:47:20|145736.7|145646.7|145735.1|145645.1|145737.8|145647.8|145730.8|145640.8|21
1617954450000|2021-04-09 07:47:30|145735.2|145645.2|145726.2|145636.2|145735.2|145645.2|145725.6|145635.6|21
1617954460000|2021-04-09 07:47:40|145726.7|145636.7|145728|145638|145728|145638|145724.9|145634.9|17
1617954470000|2021-04-09 07:47:50|145728.2|145638.2|145726.7|145636.7|145728.2|145638.2|145726.5|145636.5|14
1617954480000|2021-04-09 07:48:00|145726.3|145636.3|145738.1|145648.1|145738.1|145648.1|145726|145636|18
1617954490000|2021-04-09 07:48:10|145736.6|145646.6|145740.9|145650.9|145741.8|145651.8|145736.6|145646.6|20
1617954500000|2021-04-09 07:48:20|145741.4|145651.4|145764.4|145674.4|145765.1|145675.1|145739.4|145649.4|23
1617954510000|2021-04-09 07:48:30|145763.9|145673.9|145766.3|145676.3|145767.3|145677.3|145762.8|145672.8|16
1617954520000|2021-04-09 07:48:40|145767|145677|145815.9|145725.9|145815.9|145725.9|145766.4|145676.4|19
1617954530000|2021-04-09 07:48:50|145834.6|145704.6|145827.4|145737.4|145834.6|145740.5|145814.3|145704.6|21
1617954540000|2021-04-09 07:49:00|145827.7|145737.7|145829.8|145739.8|145831.4|145741.4|145824.1|145734.1|16
1617954550000|2021-04-09 07:49:10|145829.1|145739.1|145828.1|145738.1|145829.3|145739.3|145827.4|145737.4|12
1617954560000|2021-04-09 07:49:20|145827.5|145737.5|145819.1|145729.1|145827.5|145737.5|145818.1|145728.1|23
1617954570000|2021-04-09 07:49:30|145818.9|145728.9|145750.7|145620.7|145821.1|145731.1|145748.4|145620.5|30
1617954580000|2021-04-09 07:49:40|145749.6|145619.6|145732|145642|145751.5|145644.4|145731.4|145619.4|22
1617954590000|2021-04-09 07:49:50|145731.5|145641.5|145742.9|145652.9|145747.1|145657.1|145731.5|145641.5|20
1617954600000|2021-04-09 07:50:00|145747.8|145657.8|145748.4|145658.4|145749.7|145659.7|145746.4|145656.4|12
1617954610000|2021-04-09 07:50:10|145749|145659|145741.1|145651.1|145749|145659|145740.2|145650.2|14
1617954620000|2021-04-09 07:50:20|145740.7|145650.7|145747.1|145657.1|145747.2|145657.2|145740.7|145650.7|21
1617954630000|2021-04-09 07:50:30|145749.6|145659.6|145738.1|145648.1|145749.6|145659.6|145735|145645|25
1617954640000|2021-04-09 07:50:40|145737.5|145647.5|145749.2|145659.2|145749.2|145659.2|145737.2|145647.2|18
1617954650000|2021-04-09 07:50:50|145749.4|145659.4|145755.3|145665.3|145755.3|145665.3|145749.4|145659.4|20
1617954660000|2021-04-09 07:51:00|145757.1|145667.1|145757.5|145667.5|145758.5|145668.5|145757.1|145667.1|15
1617954670000|2021-04-09 07:51:10|145758.1|145668.1|145730.7|145640.7|145758.1|145668.1|145730.2|145640.2|23
1617954680000|2021-04-09 07:51:20|145730.8|145640.8|145729.9|145639.9|145730.9|145640.9|145728|145638|13
1617954690000|2021-04-09 07:51:30|145729.8|145639.8|145730.6|145640.6|145730.8|145640.8|145727.8|145637.8|22
1617954700000|2021-04-09 07:51:40|145730.5|145640.5|145729.6|145639.6|145730.7|145640.7|145728.1|145638.1|20
1617954710000|2021-04-09 07:51:50|145728.7|145638.7|145730.5|145640.5|145731.9|145641.9|145728.7|145638.7|16
1617954720000|2021-04-09 07:52:00|145731|145641|145731.9|145641.9|145738.9|145648.9|145729.5|145639.5|22
1617954730000|2021-04-09 07:52:10|145732.4|145642.4|145730.8|145640.8|145738.8|145648.8|145730.5|145640.5|26
1617954740000|2021-04-09 07:52:20|145730.7|145640.7|145732.3|145642.3|145732.7|145642.7|145730|145640|18
1617954750000|2021-04-09 07:52:30|145732.2|145642.2|145730.1|145640.1|145733|145643|145730.1|145640.1|19
1617954760000|2021-04-09 07:52:40|145730.4|145640.4|145728.9|145638.9|145731.3|145641.3|145728.9|145638.9|24
1617954770000|2021-04-09 07:52:50|145728.4|145638.4|145798.5|145708.5|145809.1|145708.5|145728.4|145638.4|30
1617954780000|2021-04-09 07:53:00|145798.2|145708.2|145794.8|145704.8|145807.7|145717.7|145794.1|145704.1|26
1617954790000|2021-04-09 07:53:10|145800.5|145710.5|145792.9|145702.9|145801.1|145711.1|145792.9|145702.9|17
1617954800000|2021-04-09 07:53:20|145793.9|145703.9|145789|145699|145794.1|145704.1|145788|145698|17
1617954810000|2021-04-09 07:53:30|145790.3|145700.3|145795.5|145705.5|145797.8|145707.8|145789.2|145699.2|14
1617954820000|2021-04-09 07:53:40|145797.2|145707.2|145798|145708|145798.3|145708.3|145795.6|145705.6|30
1617954830000|2021-04-09 07:53:50|145797.9|145707.9|145796.6|145706.6|145800.1|145710.1|145790.8|145700.8|23
1617954840000|2021-04-09 07:54:00|145796.5|145706.5|145810.8|145720.8|145810.9|145720.9|145796.5|145706.5|26
1617954850000|2021-04-09 07:54:10|145810.7|145720.7|145809.1|145719.1|145811|145721|145808|145718|22
1617954860000|2021-04-09 07:54:20|145798.9|145708.9|145757.2|145667.2|145798.9|145708.9|145757.2|145667.2|20
1617954870000|2021-04-09 07:54:30|145756.8|145666.8|145744.7|145654.7|145756.8|145666.8|145743.9|145653.9|21
1617954880000|2021-04-09 07:54:40|145745|145655|145744.7|145654.7|145746.7|145656.7|145743.3|145653.3|20
1617954890000|2021-04-09 07:54:50|145738.4|145648.4|145735.2|145645.2|145738.4|145648.4|145733.3|145643.3|25
1617954900000|2021-04-09 07:55:00|145735.3|145645.3|145725.7|145635.7|145737.4|145647.4|145725.1|145635.1|30
1617954910000|2021-04-09 07:55:10|145725.6|145635.6|145722.1|145632.1|145726.4|145636.4|145722.1|145632.1|16
1617954920000|2021-04-09 07:55:20|145723.4|145633.4|145723.1|145633.1|145724.7|145634.7|145721.7|145631.7|22
1617954930000|2021-04-09 07:55:30|145722.9|145632.9|145721.5|145631.5|145723.1|145633.1|145720.8|145630.8|16
1617954940000|2021-04-09 07:55:40|145721.4|145631.4|145722.1|145632.1|145724.3|145634.3|145719.3|145629.3|15
1617954950000|2021-04-09 07:55:50|145721.6|145631.6|145642|145512|145721.6|145631.6|145639.5|145509.5|24
1617954960000|2021-04-09 07:56:00|145639.6|145509.6|145628.9|145498.9|145640|145510|145628.9|145498.9|31
1617954970000|2021-04-09 07:56:10|145635|145505|145630.2|145500.2|145637.3|145507.3|145630.2|145500.2|29
1617954980000|2021-04-09 07:56:20|145630.7|145500.7|145690.3|145600.3|145698.6|145600.3|145629.9|145499.9|34
1617954990000|2021-04-09 07:56:30|145688.9|145598.9|145684.4|145594.4|145689|145599|145678.9|145588.9|29
1617955000000|2021-04-09 07:56:40|145684.6|145594.6|145718.3|145588.3|145719.2|145597.5|145684.6|145574.6|24
1617955010000|2021-04-09 07:56:50|145718.5|145588.5|145728.8|145598.8|145732.6|145621|145695.4|145588.5|27
1617955020000|2021-04-09 07:57:00|145728.7|145598.7|145715.3|145625.3|145738.1|145625.5|145714.8|145598.7|33
1617955030000|2021-04-09 07:57:10|145714.5|145624.5|145715.6|145625.6|145717.3|145627.3|145714.3|145624.3|20
1617955040000|2021-04-09 07:57:20|145717.1|145627.1|145713.7|145623.7|145717.1|145627.1|145713|145623|26
1617955050000|2021-04-09 07:57:30|145713.5|145623.5|145712.7|145622.7|145714.5|145624.5|145709.3|145619.3|20
1617955060000|2021-04-09 07:57:40|145712.8|145622.8|145709.1|145619.1|145714.8|145624.8|145707.6|145617.6|27
1617955070000|2021-04-09 07:57:50|145709.5|145619.5|145611.8|145481.8|145709.5|145619.5|145586.3|145473.3|34
1617955080000|2021-04-09 07:58:00|145614.6|145484.6|145689.4|145559.4|145689.4|145559.4|145603.4|145480.7|36
1617955090000|2021-04-09 07:58:10|145692.4|145562.4|145726.5|145596.5|145747.4|145617.4|145692.4|145562.4|38
1617955100000|2021-04-09 07:58:20|145724.7|145594.7|145717.6|145587.6|145725.9|145595.9|145714|145584|32
1617955110000|2021-04-09 07:58:30|145717.4|145587.4|145700.8|145570.8|145717.4|145587.4|145696.6|145566.6|31
1617955120000|2021-04-09 07:58:40|145699.8|145569.8|145711.9|145581.9|145714.7|145584.7|145699.8|145569.8|26
1617955130000|2021-04-09 07:58:50|145716.7|145586.7|145699.5|145609.5|145719.1|145609.5|145691.9|145584.6|33
1617955140000|2021-04-09 07:59:00|145699|145609|145691.3|145601.3|145699|145609|145690.8|145600.8|25
1617955150000|2021-04-09 07:59:10|145690.9|145600.9|145702.9|145612.9|145703.4|145613.4|145685.2|145595.2|31
1617955160000|2021-04-09 07:59:20|145702.8|145612.8|145703|145613|145703.8|145613.8|145699.5|145609.5|21
1617955170000|2021-04-09 07:59:30|145703.4|145613.4|145705.5|145615.5|145705.7|145615.7|145702.2|145612.2|20
1617955180000|2021-04-09 07:59:40|145705.3|145615.3|145701.4|145611.4|145705.3|145615.3|145699.7|145609.7|27
1617955190000|2021-04-09 07:59:50|145701.8|145611.8|145702.8|145612.8|145702.8|145612.8|145699.3|145609.3|23
1617955200000|2021-04-09 08:00:00|145702|145612|145699.6|145609.6|145705.3|145615.3|145697.9|145607.9|25
1617955210000|2021-04-09 08:00:10|145699.3|145609.3|145720.1|145630.1|145721.8|145631.8|145699.3|145609.3|25
1617955220000|2021-04-09 08:00:20|145720.4|145630.4|145722.7|145632.7|145724.5|145634.5|145720.4|145630.4|27
1617955230000|2021-04-09 08:00:30|145721.7|145631.7|145759.9|145669.9|145761|145671|145721.7|145631.7|32
1617955240000|2021-04-09 08:00:40|145759.7|145669.7|145766.8|145676.8|145769|145679|145759.4|145669.4|18
1617955250000|2021-04-09 08:00:50|145766.9|145676.9|145774.2|145684.2|145775|145685|145766.8|145676.8|23
1617955260000|2021-04-09 08:01:00|145773.3|145683.3|145775.1|145685.1|145775.7|145685.7|145772.2|145682.2|21
1617955270000|2021-04-09 08:01:10|145774.7|145684.7|145750.1|145660.1|145777.1|145687.1|145748.2|145658.2|27
1617955280000|2021-04-09 08:01:20|145751.7|145661.7|145738.7|145648.7|145751.8|145661.8|145738.6|145648.6|26
1617955290000|2021-04-09 08:01:30|145738.2|145648.2|145735|145645|145742.3|145652.3|145734.2|145644.2|21
1617955300000|2021-04-09 08:01:40|145735.1|145645.1|145713.5|145623.5|145735.1|145645.1|145713.3|145623.3|23
1617955310000|2021-04-09 08:01:50|145713.1|145623.1|145714.2|145624.2|145715.1|145625.1|145713.1|145623.1|17
1617955320000|2021-04-09 08:02:00|145714.6|145624.6|145720.2|145630.2|145720.2|145630.2|145713.4|145623.4|22
1617955330000|2021-04-09 08:02:10|145720.9|145630.9|145772.1|145682.1|145772.7|145682.7|145717.4|145627.4|22
1617955340000|2021-04-09 08:02:20|145772.2|145682.2|145769|145679|145772.9|145682.9|145769|145679|22
1617955350000|2021-04-09 08:02:30|145769.7|145679.7|145838.5|145748.5|145838.5|145748.5|145769.5|145679.5|38
1617955360000|2021-04-09 08:02:40|145835.4|145745.4|145836.8|145746.8|145840.7|145750.7|145835.3|145745.3|18
1617955370000|2021-04-09 08:02:50|145837|145747|145841.6|145751.6|145843.5|145753.5|145837|145747|18
1617955380000|2021-04-09 08:03:00|145841.9|145751.9|145846.7|145756.7|145850.5|145760.5|145839.6|145749.6|23
1617955390000|2021-04-09 08:03:10|145848.4|145758.4|145863.7|145773.7|145887|145792.7|145847|145752.3|35
1617955400000|2021-04-09 08:03:20|145861.8|145771.8|145821.6|145731.6|145868|145778|145819.8|145729.8|33
1617955410000|2021-04-09 08:03:30|145820.7|145730.7|145746.1|145616.1|145829.8|145739.8|145746.1|145616.1|36
1617955420000|2021-04-09 08:03:40|145744.6|145614.6|145798|145668|145798|145668|145741.1|145611.1|21
1617955430000|2021-04-09 08:03:50|145793.9|145663.9|145786.7|145656.7|145793.9|145663.9|145781.8|145651.8|24
1617955440000|2021-04-09 08:04:00|145785.3|145655.3|145769.9|145639.9|145785.3|145655.3|145764.2|145634.2|22
1617955450000|2021-04-09 08:04:10|145767.7|145637.7|145788|145658|145789.2|145659.2|145767.7|145637.7|25
1617955460000|2021-04-09 08:04:20|145787.9|145657.9|145848.4|145718.4|145848.4|145718.4|145786.6|145656.6|32
1617955470000|2021-04-09 08:04:30|145848|145718|145844.8|145714.8|145848.7|145718.7|145844.6|145714.6|17
1617955480000|2021-04-09 08:04:40|145851.8|145721.8|145844.4|145754.4|145859.1|145757.1|145836.9|145721.8|31
1617955490000|2021-04-09 08:04:50|145844.9|145754.9|145845.6|145755.6|145846.5|145756.5|145842.9|145752.9|25
1617955500000|2021-04-09 08:05:00|145844.6|145754.6|145845.8|145755.8|145846.7|145756.7|145843.9|145753.9|21
1617955510000|2021-04-09 08:05:10|145846.2|145756.2|145848|145758|145855.2|145765.2|145845|145755|27
1617955520000|2021-04-09 08:05:20|145847.9|145757.9|145848.3|145758.3|145850|145760|145847|145757|24
1617955530000|2021-04-09 08:05:30|145848|145758|145895.1|145805.1|145895.1|145805.1|145848|145758|26
1617955540000|2021-04-09 08:05:40|145889.1|145799.1|145911.3|145821.3|145930|145824.3|145888.8|145778.1|26
1617955550000|2021-04-09 08:05:50|145910.4|145820.4|145909.4|145779.4|145912.4|145822.4|145895.7|145779.4|24
1617955560000|2021-04-09 08:06:00|145905.7|145775.7|145794.3|145664.3|145905.7|145790.3|145793.9|145663.9|31
1617955570000|2021-04-09 08:06:10|145790.7|145660.7|145767.7|145637.7|145791.8|145661.8|145762.6|145632.6|30
1617955580000|2021-04-09 08:06:20|145767.1|145637.1|145746.2|145616.2|145769.6|145639.6|145745.1|145615.1|29
1617955590000|2021-04-09 08:06:30|145745.3|145615.3|145749|145619|145749.6|145619.6|145743.3|145613.3|26
1617955600000|2021-04-09 08:06:40|145748.3|145618.3|145750.8|145620.8|145752.6|145622.6|145747.8|145617.8|16
1617955610000|2021-04-09 08:06:50|145750.3|145620.3|145749.6|145619.6|145751.6|145621.6|145747.9|145617.9|19
1617955620000|2021-04-09 08:07:00|145749.5|145619.5|145808.4|145678.4|145811.8|145681.8|145749.5|145619.5|31
1617955630000|2021-04-09 08:07:10|145807.4|145677.4|145842.2|145712.2|145845.7|145729.6|145788.5|145676.2|32
1617955640000|2021-04-09 08:07:20|145841.6|145711.6|145840.3|145710.3|145844|145714|145839.5|145709.5|19
1617955650000|2021-04-09 08:07:30|145839.7|145709.7|145820.6|145730.6|145840.2|145730.6|145817.2|145707.3|25
1617955660000|2021-04-09 08:07:40|145821.1|145731.1|145820.5|145730.5|145822.2|145732.2|145819.7|145729.7|19
1617955670000|2021-04-09 08:07:50|145820|145730|145819|145729|145821.1|145731.1|145818.4|145728.4|13
1617955680000|2021-04-09 08:08:00|145819.3|145729.3|145829.3|145739.3|145829.3|145739.3|145816.9|145726.9|29
1617955690000|2021-04-09 08:08:10|145826.7|145736.7|145828.3|145738.3|145831|145741|145826.6|145736.6|30
1617955700000|2021-04-09 08:08:20|145826.9|145736.9|145826.9|145736.9|145829.6|145739.6|145826|145736|23
1617955710000|2021-04-09 08:08:30|145828|145738|145830.5|145740.5|145832.2|145742.2|145828|145738|17
1617955720000|2021-04-09 08:08:40|145830.4|145740.4|145828.1|145738.1|145833.1|145743.1|145826.8|145736.8|23
1617955730000|2021-04-09 08:08:50|145827.5|145737.5|145830.4|145740.4|145830.4|145740.4|145827.5|145737.5|19
1617955740000|2021-04-09 08:09:00|145830.6|145740.6|145838|145748|145843.1|145753.1|145829.7|145739.7|29
1617955750000|2021-04-09 08:09:10|145838.2|145748.2|145843.6|145753.6|145847.1|145757.1|145838|145748|29
1617955760000|2021-04-09 08:09:20|145845.5|145755.5|145857.1|145767.1|145858.7|145768.7|145845.5|145755.5|29
1617955770000|2021-04-09 08:09:30|145856.5|145766.5|145916.9|145826.9|145939|145829.5|145855.3|145765.3|27
1617955780000|2021-04-09 08:09:40|145915.2|145825.2|145917.6|145827.6|145923.5|145833.5|145914.3|145824.3|22
1617955790000|2021-04-09 08:09:50|145919.7|145829.7|145898.7|145808.7|145922.6|145832.6|145898.7|145808.7|20
1617955800000|2021-04-09 08:10:00|145898.9|145808.9|145903.9|145813.9|145907|145817|145890.8|145800.8|30
1617955810000|2021-04-09 08:10:10|145903.5|145813.5|145906.8|145816.8|145909.6|145819.6|145903.1|145813.1|25
1617955820000|2021-04-09 08:10:20|145908.7|145818.7|145909.1|145819.1|145910.6|145820.6|145906.9|145816.9|12
1617955830000|2021-04-09 08:10:30|145909.3|145819.3|145906.6|145816.6|145910|145820|145906.5|145816.5|26
1617955840000|2021-04-09 08:10:40|145907.1|145817.1|145907.9|145817.9|145908.7|145818.7|145904.8|145814.8|27
1617955850000|2021-04-09 08:10:50|145908.4|145818.4|145905|145815|145908.4|145818.4|145863.3|145773.3|34
1617955860000|2021-04-09 08:11:00|145907.2|145817.2|145900.9|145810.9|145907.2|145817.2|145895.4|145805.4|27
1617955870000|2021-04-09 08:11:10|145900|145810|145900.9|145810.9|145904.4|145814.4|145898.5|145808.5|21
1617955880000|2021-04-09 08:11:20|145900.4|145810.4|145901.2|145811.2|145901.7|145811.7|145900.4|145810.4|14
1617955890000|2021-04-09 08:11:30|145900.8|145810.8|145916.9|145826.9|145917.5|145827.5|145900.7|145810.7|18
1617955900000|2021-04-09 08:11:40|145917.6|145827.6|145917.2|145827.2|145919.3|145829.3|145916.5|145826.5|19
1617955910000|2021-04-09 08:11:50|145916.4|145826.4|145920.6|145830.6|145921.2|145831.2|145916.4|145826.4|27
1617955920000|2021-04-09 08:12:00|145919.2|145829.2|145920|145830|145923.8|145833.8|145918.4|145828.4|25
1617955930000|2021-04-09 08:12:10|145919.8|145829.8|145918.6|145828.6|145921.9|145831.9|145917.1|145827.1|20
1617955940000|2021-04-09 08:12:20|145918.1|145828.1|145920.4|145830.4|145921.4|145831.4|145917.3|145827.3|23
1617955950000|2021-04-09 08:12:30|145920.9|145830.9|145920.4|145830.4|145921.9|145831.9|145919.6|145829.6|15
1617955960000|2021-04-09 08:12:40|145920.2|145830.2|145924.2|145834.2|145925.4|145835.4|145920.2|145830.2|25
1617955970000|2021-04-09 08:12:50|145923.4|145833.4|145923.6|145833.6|145924.7|145834.7|145921.4|145831.4|19
1617955980000|2021-04-09 08:13:00|145923.5|145833.5|145919.7|145829.7|145923.5|145833.5|145919.7|145829.7|22
1617955990000|2021-04-09 08:13:10|145919.6|145829.6|145927.8|145837.8|145937|145839.2|145919|145806.7|27
1617956000000|2021-04-09 08:13:20|145928.2|145838.2|145972|145882|145992|145884.4|145927.7|145837.7|27
1617956010000|2021-04-09 08:13:30|145971.5|145881.5|145969.8|145879.8|145971.5|145881.5|145968.3|145878.3|23
1617956020000|2021-04-09 08:13:40|145969.2|145879.2|145970.6|145880.6|145970.6|145880.6|145968.3|145878.3|18
1617956030000|2021-04-09 08:13:50|145970.8|145880.8|145917.8|145827.8|145970.9|145880.9|145915.8|145825.8|32
1617956040000|2021-04-09 08:14:00|145917.9|145827.9|145928.8|145838.8|145929|145839|145916.3|145826.3|26
1617956050000|2021-04-09 08:14:10|145927.4|145837.4|145921.8|145831.8|145928.7|145838.7|145920.3|145830.3|20
1617956060000|2021-04-09 08:14:20|145921.7|145831.7|145919.1|145829.1|145921.7|145831.7|145917.6|145827.6|19
1617956070000|2021-04-09 08:14:30|145918.7|145828.7|145921|145831|145924.7|145834.7|145918.1|145828.1|18
1617956080000|2021-04-09 08:14:40|145922.5|145832.5|145920.4|145830.4|145923.3|145833.3|145919.7|145829.7|13
1617956090000|2021-04-09 08:14:50|145919.9|145829.9|145923.7|145833.7|145925.2|145835.2|145911.9|145821.9|27
1617956100000|2021-04-09 08:15:00|145920.5|145830.5|145922.9|145832.9|145923.3|145833.3|145920.2|145830.2|23
1617956110000|2021-04-09 08:15:10|145922|145832|145928|145838|145928|145838|145919.7|145829.7|16
1617956120000|2021-04-09 08:15:20|145927.8|145837.8|145922.8|145832.8|145927.8|145837.8|145920.4|145830.4|26
1617956130000|2021-04-09 08:15:30|145922.6|145832.6|145923|145833|145923.2|145833.2|145921.3|145831.3|26
1617956140000|2021-04-09 08:15:40|145922.9|145832.9|145915.5|145825.5|145922.9|145832.9|145915.5|145825.5|20
1617956150000|2021-04-09 08:15:50|145916.6|145826.6|145911.7|145821.7|145916.6|145826.6|145909.3|145819.3|26
1617956160000|2021-04-09 08:16:00|145911.6|145821.6|145909.4|145819.4|145918.8|145828.8|145908.6|145818.6|34
1617956170000|2021-04-09 08:16:10|145905.3|145815.3|145901.7|145811.7|145911.2|145821.2|145899.9|145809.9|29
1617956180000|2021-04-09 08:16:20|145902|145812|145907.9|145817.9|145911.6|145821.6|145902|145812|19
1617956190000|2021-04-09 08:16:30|145908|145818|145911.5|145821.5|145911.5|145821.5|145907.5|145817.5|21
1617956200000|2021-04-09 08:16:40|145911.4|145821.4|145913.6|145823.6|145917|145827|145910.2|145820.2|17
1617956210000|2021-04-09 08:16:50|145913.3|145823.3|145926.1|145836.1|145938.4|145848.4|145913.3|145802.3|38
1617956220000|2021-04-09 08:17:00|145925.2|145835.2|145919.7|145829.7|145925.2|145835.2|145917.5|145827.5|25
1617956230000|2021-04-09 08:17:10|145920|145830|145917.9|145827.9|145920|145830|145917.9|145827.9|23
1617956240000|2021-04-09 08:17:20|145918|145828|145919.8|145829.8|145921|145831|145915|145825|25
1617956250000|2021-04-09 08:17:30|145920.2|145830.2|145916.1|145826.1|145924.4|145834.4|145915.4|145825.4|24
1617956260000|2021-04-09 08:17:40|145916.4|145826.4|145916.2|145826.2|145916.9|145826.9|145915.5|145825.5|10
1617956270000|2021-04-09 08:17:50|145918.9|145828.9|145924.9|145834.9|145925.7|145835.7|145917.9|145827.9|24
1617956280000|2021-04-09 08:18:00|145923.7|145833.7|145927.3|145837.3|145927.7|145837.7|145923.7|145833.7|19
1617956290000|2021-04-09 08:18:10|145927.7|145837.7|145927.8|145837.8|145928.2|145838.2|145927.2|145837.2|15
1617956300000|2021-04-09 08:18:20|145927.3|145837.3|145917.1|145827.1|145927.3|145837.3|145916.5|145826.5|24
1617956310000|2021-04-09 08:18:30|145917.3|145827.3|145926.2|145836.2|145927.7|145837.7|145916.8|145826.8|20
1617956320000|2021-04-09 08:18:40|145923.5|145833.5|145930.4|145840.4|145930.4|145840.4|145922.9|145832.9|18
1617956330000|2021-04-09 08:18:50|145930.7|145840.7|145921.7|145831.7|145930.7|145840.7|145920.6|145830.6|17
1617956340000|2021-04-09 08:19:00|145922|145832|145854.5|145724.5|145922|145832|145832.3|145721|34
1617956350000|2021-04-09 08:19:10|145853.5|145723.5|145833.9|145743.9|145855.7|145748.3|145833.9|145723.5|25
1617956360000|2021-04-09 08:19:20|145833.2|145743.2|145795.4|145665.4|145833.2|145743.2|145782.6|145652.6|34
1617956370000|2021-04-09 08:19:30|145802.5|145672.5|145795.5|145665.5|145828.4|145698.4|145795.2|145665.2|28
1617956380000|2021-04-09 08:19:40|145796|145666|145775.8|145685.8|145796.8|145688.5|145775.8|145663.9|16
1617956390000|2021-04-09 08:19:50|145776.3|145686.3|145776.7|145686.7|145777.3|145687.3|145776.2|145686.2|12
1617956400000|2021-04-09 08:20:00|145776.9|145686.9|145783.2|145693.2|145785.1|145695.1|145775.4|145685.4|27
1617956410000|2021-04-09 08:20:10|145783.5|145693.5|145789.1|145699.1|145789.6|145699.6|145782.2|145692.2|26
1617956420000|2021-04-09 08:20:20|145788.8|145698.8|145822.9|145732.9|145823.3|145733.3|145787.9|145697.9|22
1617956430000|2021-04-09 08:20:30|145821.5|145731.5|145838.4|145748.4|145842.2|145752.2|145800.3|145710.3|32
1617956440000|2021-04-09 08:20:40|145839.3|145749.3|145856.8|145766.8|145856.8|145766.8|145836.5|145746.5|26
1617956450000|2021-04-09 08:20:50|145856.7|145766.7|145865.7|145775.7|145897.9|145778.7|145854.3|145754.4|32
1617956460000|2021-04-09 08:21:00|145866|145776|145862.8|145772.8|145870.2|145780.2|145861.7|145771.7|27
1617956470000|2021-04-09 08:21:10|145862.7|145772.7|145911.3|145821.3|145929.8|145822.1|145862.7|145772.7|34
1617956480000|2021-04-09 08:21:20|145913.2|145823.2|145915.2|145825.2|145915.5|145825.5|145910.3|145820.3|20
1617956490000|2021-04-09 08:21:30|145914.4|145824.4|145886.9|145796.9|145914.8|145824.8|145882.7|145792.7|29
1617956500000|2021-04-09 08:21:40|145886.6|145796.6|145908.3|145818.3|145913.2|145823.2|145886.5|145796.5|30
1617956510000|2021-04-09 08:21:50|145906.8|145816.8|145917.8|145827.8|145918.3|145828.3|145906.6|145816.6|25
1617956520000|2021-04-09 08:22:00|145918|145828|145919.1|145829.1|145919.7|145829.7|145916.1|145826.1|18
1617956530000|2021-04-09 08:22:10|145918.6|145828.6|145915.1|145825.1|145919.6|145829.6|145913.2|145823.2|27
1617956540000|2021-04-09 08:22:20|145916.3|145826.3|145920.6|145830.6|145920.6|145830.6|145912.9|145822.9|18
1617956550000|2021-04-09 08:22:30|145920.5|145830.5|145916.4|145826.4|145920.5|145830.5|145914.4|145824.4|29
1617956560000|2021-04-09 08:22:40|145919.5|145829.5|145917.4|145827.4|145931.5|145830.6|145915.6|145801.5|20
1617956570000|2021-04-09 08:22:50|145917|145827|145910.7|145820.7|145919.8|145829.8|145910|145820|18
1617956580000|2021-04-09 08:23:00|145911.5|145821.5|145910|145820|145911.5|145821.5|145908.6|145818.6|24
1617956590000|2021-04-09 08:23:10|145910.1|145820.1|145896|145806|145910.4|145820.4|145893.6|145803.6|27
1617956600000|2021-04-09 08:23:20|145896.5|145806.5|145888.9|145798.9|145901|145811|145874.9|145784.9|29
1617956610000|2021-04-09 08:23:30|145887.5|145797.5|145888.9|145798.9|145888.9|145798.9|145881.2|145791.2|25
1617956620000|2021-04-09 08:23:40|145889|145799|145883|145793|145889|145799|145882.9|145792.9|17
1617956630000|2021-04-09 08:23:50|145883.1|145793.1|145884.1|145794.1|145884.6|145794.6|145881.5|145791.5|13
1617956640000|2021-04-09 08:24:00|145884.2|145794.2|145867.4|145777.4|145899|145809|145863.3|145773.3|34
1617956650000|2021-04-09 08:24:10|145866.1|145776.1|145865.3|145775.3|145869.2|145779.2|145858.5|145768.5|28
1617956660000|2021-04-09 08:24:20|145867.1|145777.1|145866.4|145776.4|145871|145781|145864.7|145774.7|23
1617956670000|2021-04-09 08:24:30|145866.6|145776.6|145867.8|145777.8|145870.8|145780.8|145865.9|145775.9|29
1617956680000|2021-04-09 08:24:40|145867.7|145777.7|145871|145781|145871.6|145781.6|145866.5|145776.5|27
1617956690000|2021-04-09 08:24:50|145871.3|145781.3|145867.8|145777.8|145871.3|145781.3|145865.7|145775.7|29
1617956700000|2021-04-09 08:25:00|145867.5|145777.5|145873.3|145783.3|145874.8|145784.8|145867.5|145777.5|17
1617956710000|2021-04-09 08:25:10|145871.7|145781.7|145871.2|145781.2|145874.1|145784.1|145866.7|145776.7|27
1617956720000|2021-04-09 08:25:20|145870.8|145780.8|145870.2|145780.2|145873.4|145783.4|145870.2|145780.2|12
1617956730000|2021-04-09 08:25:30|145871|145781|145881.5|145791.5|145887.2|145797.2|145871|145781|30
1617956740000|2021-04-09 08:25:40|145881.7|145791.7|145883.2|145793.2|145885.5|145795.5|145881.3|145791.3|14
1617956750000|2021-04-09 08:25:50|145884.2|145794.2|145883.1|145793.1|145884.2|145794.2|145881.9|145791.9|14
1617956760000|2021-04-09 08:26:00|145883|145793|145879.1|145789.1|145883.2|145793.2|145878.1|145788.1|17
1617956770000|2021-04-09 08:26:10|145877.6|145787.6|145877.6|145787.6|145879.7|145789.7|145876.4|145786.4|23
1617956780000|2021-04-09 08:26:20|145884.1|145794.1|145919.4|145829.4|145921.6|145831.6|145881.7|145791.7|25
1617956790000|2021-04-09 08:26:30|145919.2|145829.2|145921.8|145831.8|145938.1|145832.3|145917.5|145805.4|25
1617956800000|2021-04-09 08:26:40|145921.5|145831.5|145922|145832|145923.1|145833.1|145920|145830|21
1617956810000|2021-04-09 08:26:50|145921.9|145831.9|145919.1|145829.1|145924|145834|145919.1|145829.1|19
1617956820000|2021-04-09 08:27:00|145919.3|145829.3|145923.1|145833.1|145923.8|145833.8|145919.3|145829.3|20
1617956830000|2021-04-09 08:27:10|145924.3|145834.3|145920.1|145830.1|145925.4|145835.4|145920.1|145830.1|12
1617956840000|2021-04-09 08:27:20|145920.2|145830.2|145918.9|145828.9|145923.2|145833.2|145918.6|145828.6|12
1617956850000|2021-04-09 08:27:30|145920.7|145830.7|145921|145831|145923.8|145833.8|145920.7|145830.7|20
1617956860000|2021-04-09 08:27:40|145923|145833|145922.7|145832.7|145924.1|145834.1|145920.9|145830.9|21
1617956870000|2021-04-09 08:27:50|145921.7|145831.7|145924.2|145834.2|145924.3|145834.3|145921.6|145831.6|19
1617956880000|2021-04-09 08:28:00|145923.4|145833.4|145924.1|145834.1|145924.3|145834.3|145922.8|145832.8|17
1617956890000|2021-04-09 08:28:10|145926.1|145836.1|145923.1|145833.1|145926.1|145836.1|145922.1|145832.1|20
1617956900000|2021-04-09 08:28:20|145923.5|145833.5|145924.1|145834.1|145926.2|145836.2|145920.9|145830.9|28
1617956910000|2021-04-09 08:28:30|145926.1|145836.1|145913.3|145823.3|145926.1|145836.1|145911.9|145821.9|24
1617956920000|2021-04-09 08:28:40|145912.9|145822.9|145918.8|145828.8|145923.5|145833.5|145912.9|145822.9|39
1617956930000|2021-04-09 08:28:50|145918.7|145828.7|145918.6|145828.6|145919.8|145829.8|145906.6|145816.6|39
1617956940000|2021-04-09 08:29:00|145918|145828|145917.9|145827.9|145921.8|145831.8|145916.3|145826.3|39
1617956950000|2021-04-09 08:29:10|145917.3|145827.3|145945.5|145855.5|145945.5|145855.5|145916|145826|37
1617956960000|2021-04-09 08:29:20|145944.3|145854.3|145939.3|145849.3|145946.1|145856.1|145937.5|145847.5|26
1617956970000|2021-04-09 08:29:30|145938.5|145848.5|145932.2|145842.2|145938.9|145848.9|145931.8|145841.8|17
1617956980000|2021-04-09 08:29:40|145932.4|145842.4|145947.6|145857.6|145949.8|145859.8|145924.6|145834.6|32
1617956990000|2021-04-09 08:29:50|145951.9|145861.9|145961.3|145871.3|145961.3|145871.3|145950.8|145860.8|19
1617957000000|2021-04-09 08:30:00|145962|145872|145959.3|145869.3|145963.5|145873.5|145958.7|145868.7|22
1617957010000|2021-04-09 08:30:10|145958.9|145868.9|145962.3|145872.3|145964.3|145874.3|145958.8|145868.8|13
1617957020000|2021-04-09 08:30:20|145963.3|145873.3|145961|145871|145964.3|145874.3|145961|145871|24
1617957030000|2021-04-09 08:30:30|145961.1|145871.1|145962.7|145872.7|145963.7|145873.7|145960.3|145870.3|17
1617957040000|2021-04-09 08:30:40|145962.3|145872.3|145960.4|145870.4|145962.3|145872.3|145956.6|145866.6|22
1617957050000|2021-04-09 08:30:50|145959.3|145869.3|145955.7|145865.7|145961.8|145871.8|145955.7|145865.7|20
1617957060000|2021-04-09 08:31:00|145923.7|145833.7|145955.5|145825.5|145955.5|145833.7|145875.6|145745.6|38
1617957070000|2021-04-09 08:31:10|145957.9|145827.9|145935.5|145845.5|145958.5|145850.1|145933.7|145826.4|27
1617957080000|2021-04-09 08:31:20|145935.8|145845.8|145932|145842|145938.4|145848.4|145931.6|145841.6|22
1617957090000|2021-04-09 08:31:30|145933.2|145843.2|145917.1|145827.1|145936|145846|145911.5|145821.5|32
1617957100000|2021-04-09 08:31:40|145922.7|145832.7|145921.8|145831.8|145937.5|145847.5|145921.8|145831.8|29
1617957110000|2021-04-09 08:31:50|145921.2|145831.2|145948.1|145858.1|145948.1|145858.1|145920.4|145830.4|24
1617957120000|2021-04-09 08:32:00|145950.7|145860.7|145959.2|145869.2|145960.4|145870.4|145943.9|145853.9|31
1617957130000|2021-04-09 08:32:10|145959.9|145869.9|145964.5|145874.5|145965.2|145875.2|145957.6|145867.6|27
1617957140000|2021-04-09 08:32:20|145964.6|145874.6|145968.2|145878.2|145968.5|145878.5|145964.5|145874.5|18
1617957150000|2021-04-09 08:32:30|145967.4|145877.4|145968|145878|145970|145880|145967.1|145877.1|12
1617957160000|2021-04-09 08:32:40|145967.7|145877.7|145961|145871|145970.4|145880.4|145961|145871|24
1617957170000|2021-04-09 08:32:50|145955.8|145865.8|145942.7|145852.7|145961.3|145871.3|145939.1|145849.1|19
1617957180000|2021-04-09 08:33:00|145939|145849|145937.8|145847.8|145940.6|145850.6|145936.4|145846.4|24
1617957190000|2021-04-09 08:33:10|145947.2|145857.2|145965.4|145875.4|145966.4|145876.4|145945.8|145855.8|30
1617957200000|2021-04-09 08:33:20|145964.8|145874.8|145963.5|145873.5|145966.5|145876.5|145963.3|145873.3|15
1617957210000|2021-04-09 08:33:30|145964.7|145874.7|145971.3|145881.3|145971.3|145881.3|145963.3|145873.3|16
1617957220000|2021-04-09 08:33:40|145970.7|145880.7|145968.4|145878.4|145972.1|145882.1|145965.3|145875.3|19
1617957230000|2021-04-09 08:33:50|145968|145878|145960.2|145870.2|145968|145878|145953.5|145863.5|21
1617957240000|2021-04-09 08:34:00|145959.7|145869.7|145954.6|145864.6|145959.7|145869.7|145953.8|145863.8|16
1617957250000|2021-04-09 08:34:10|145955|145865|145937.8|145847.8|145955.3|145865.3|145937.6|145847.6|24
1617957260000|2021-04-09 08:34:20|145937.9|145847.9|145922.4|145832.4|145937.9|145847.9|145921.7|145831.7|21
1617957270000|2021-04-09 08:34:30|145922.1|145832.1|145924.7|145834.7|145926.7|145836.7|145922.1|145832.1|19
1617957280000|2021-04-09 08:34:40|145924.9|145834.9|145925.3|145835.3|145926.1|145836.1|145924.5|145834.5|14
1617957290000|2021-04-09 08:34:50|145925.4|145835.4|145953.8|145863.8|145956.2|145866.2|145925.4|145835.4|30
1617957300000|2021-04-09 08:35:00|145953.6|145863.6|145967.7|145877.7|145968|145878|145952.3|145862.3|28
1617957310000|2021-04-09 08:35:10|145967.3|145877.3|145966.1|145876.1|145967.3|145877.3|145965.3|145875.3|16
1617957320000|2021-04-09 08:35:20|145966|145876|145968.4|145878.4|145968.4|145878.4|145961.9|145871.9|19
1617957330000|2021-04-09 08:35:30|145968.3|145878.3|145965.3|145875.3|145968.8|145878.8|145965.3|145875.3|16
1617957340000|2021-04-09 08:35:40|145965.4|145875.4|145952.7|145862.7|145967.9|145877.9|145951.3|145861.3|22
1617957350000|2021-04-09 08:35:50|145947.8|145857.8|145890.4|145760.4|145947.8|145857.8|145885.5|145755.5|27
1617957360000|2021-04-09 08:36:00|145890.9|145760.9|145834.9|145704.9|145899.9|145782.1|145819.5|145701.6|38
1617957370000|2021-04-09 08:36:10|145833.1|145703.1|145840.1|145710.1|145841.4|145727|145806.7|145691.8|35
1617957380000|2021-04-09 08:36:20|145845.1|145715.1|145840.6|145750.6|145845.1|145751.7|145820.8|145713.4|21
1617957390000|2021-04-09 08:36:30|145840.8|145750.8|145869.7|145779.7|145885.9|145780.4|145840.8|145730.4|33
1617957400000|2021-04-09 08:36:40|145868|145778|145908.5|145778.5|145909.3|145782.3|145863.8|145773.8|22
1617957410000|2021-04-09 08:36:50|145909.8|145779.8|145865.4|145775.4|145911.2|145783.5|145864.4|145757.3|31
1617957420000|2021-04-09 08:37:00|145862.8|145772.8|145930.7|145800.7|145939.1|145825.8|145862.2|145772.2|31
1617957430000|2021-04-09 08:37:10|145930|145800|145904.8|145814.8|145930|145833.3|145904.8|145796|23
1617957440000|2021-04-09 08:37:20|145924.1|145794.1|145905.4|145815.4|145924.1|145815.6|145905.4|145791.9|14
1617957450000|2021-04-09 08:37:30|145904.9|145814.9|145911|145821|145915.2|145825.2|145904.3|145814.3|19
1617957460000|2021-04-09 08:37:40|145910.6|145820.6|145911.1|145821.1|145915.1|145825.1|145909|145819|14
1617957470000|2021-04-09 08:37:50|145910.3|145820.3|145910.7|145820.7|145916.1|145826.1|145910|145820|17
1617957480000|2021-04-09 08:38:00|145909.3|145819.3|145921.9|145831.9|145923.8|145833.8|145909|145819|29
1617957490000|2021-04-09 08:38:10|145922.3|145832.3|145921.9|145831.9|145922.9|145832.9|145919.6|145829.6|20
1617957500000|2021-04-09 08:38:20|145922.1|145832.1|145923.6|145833.6|145926.3|145836.3|145909.9|145819.9|29
1617957510000|2021-04-09 08:38:30|145924.6|145834.6|145916.8|145826.8|145925.3|145835.3|145916.7|145826.7|23
1617957520000|2021-04-09 08:38:40|145916.3|145826.3|145917|145827|145918.9|145828.9|145914.1|145824.1|20
1617957530000|2021-04-09 08:38:50|145917.1|145827.1|145916.7|145826.7|145918.1|145828.1|145916.6|145826.6|14
1617957540000|2021-04-09 08:39:00|145916.5|145826.5|145918|145828|145919.3|145829.3|145913.2|145823.2|19
1617957550000|2021-04-09 08:39:10|145916.6|145826.6|145896.1|145806.1|145917.3|145827.3|145896.1|145806.1|23
1617957560000|2021-04-09 08:39:20|145896.6|145806.6|145895.5|145805.5|145897.6|145807.6|145889.9|145799.9|24
1617957570000|2021-04-09 08:39:30|145896.2|145806.2|145900.7|145810.7|145900.7|145810.7|145887.9|145797.9|22
1617957580000|2021-04-09 08:39:40|145894.3|145804.3|145879|145789|145899.8|145809.8|145878.2|145788.2|27
1617957590000|2021-04-09 08:39:50|145885.7|145795.7|145873.5|145783.5|145889.4|145799.4|145873.5|145783.5|27
1617957600000|2021-04-09 08:40:00|145874.4|145784.4|145885.5|145795.5|145890.2|145800.2|145874.4|145784.4|25
1617957610000|2021-04-09 08:40:10|145885.4|145795.4|145886.1|145796.1|145888.1|145798.1|145883.7|145793.7|20
1617957620000|2021-04-09 08:40:20|145885.2|145795.2|145897.1|145807.1|145899.6|145809.6|145882.9|145792.9|24
1617957630000|2021-04-09 08:40:30|145895.6|145805.6|145888.3|145798.3|145897.6|145807.6|145887.1|145797.1|18
1617957640000|2021-04-09 08:40:40|145889|145799|145882.6|145792.6|145891|145801|145874.6|145784.6|26
1617957650000|2021-04-09 08:40:50|145881.7|145791.7|145879.8|145789.8|145886|145796|145879.8|145789.8|17
1617957660000|2021-04-09 08:41:00|145879.7|145789.7|145886.2|145796.2|145886.6|145796.6|145879.7|145789.7|22
1617957670000|2021-04-09 08:41:10|145886.4|145796.4|145883.6|145793.6|145886.4|145796.4|145883.3|145793.3|17
1617957680000|2021-04-09 08:41:20|145881.3|145791.3|145881.8|145791.8|145882.8|145792.8|145880.6|145790.6|12
1617957690000|2021-04-09 08:41:30|145880.9|145790.9|145908.1|145818.1|145911.1|145821.1|145880.6|145790.6|28
1617957700000|2021-04-09 08:41:40|145908|145818|145907.1|145817.1|145908.7|145818.7|145906.2|145816.2|17
1617957710000|2021-04-09 08:41:50|145908|145818|145899.8|145809.8|145908|145818|145899.8|145809.8|20
1617957720000|2021-04-09 08:42:00|145900|145810|145906.2|145816.2|145906.4|145816.4|145900|145810|16
1617957730000|2021-04-09 08:42:10|145905.5|145815.5|145904|145814|145908.3|145818.3|145904|145814|27
1617957740000|2021-04-09 08:42:20|145903.8|145813.8|145908.9|145818.9|145910.7|145820.7|145903.8|145813.8|22
1617957750000|2021-04-09 08:42:30|145908.6|145818.6|145917.4|145827.4|145917.4|145827.4|145907|145817|19
1617957760000|2021-04-09 08:42:40|145917.1|145827.1|145915.8|145825.8|145917.4|145827.4|145915.8|145825.8|11
1617957770000|2021-04-09 08:42:50|145916.1|145826.1|145910.7|145820.7|145916.2|145826.2|145902.9|145812.9|18
1617957780000|2021-04-09 08:43:00|145909.5|145819.5|145916.2|145826.2|145920.2|145830.2|145908.8|145818.8|17
1617957790000|2021-04-09 08:43:10|145915.6|145825.6|145916.5|145826.5|145918.9|145828.9|145914.5|145824.5|14
1617957800000|2021-04-09 08:43:20|145917.3|145827.3|145911.2|145821.2|145917.3|145827.3|145910.9|145820.9|18
1617957810000|2021-04-09 08:43:30|145910.7|145820.7|145914.2|145824.2|145915.2|145825.2|145909.9|145819.9|16
1617957820000|2021-04-09 08:43:40|145914.8|145824.8|145923.5|145833.5|145923.5|145833.5|145912.3|145822.3|17
1617957830000|2021-04-09 08:43:50|145922.9|145832.9|145923.8|145833.8|145924.4|145834.4|145922.4|145832.4|15
1617957840000|2021-04-09 08:44:00|145923.2|145833.2|145921.5|145831.5|145924.6|145834.6|145920.7|145830.7|16
1617957850000|2021-04-09 08:44:10|145921.4|145831.4|145921.5|145831.5|145923.1|145833.1|145920.9|145830.9|14
1617957860000|2021-04-09 08:44:20|145920.8|145830.8|145924.9|145834.9|145926.9|145836.9|145920.1|145830.1|20
1617957870000|2021-04-09 08:44:30|145925|145835|145922.3|145832.3|145925.2|145835.2|145921.9|145831.9|10
1617957880000|2021-04-09 08:44:40|145922.5|145832.5|145925.8|145835.8|145926|145836|145922.5|145832.5|12
1617957890000|2021-04-09 08:44:50|145926.1|145836.1|145919.6|145829.6|145927.1|145837.1|145919.6|145829.6|15
1617957900000|2021-04-09 08:45:00|145922.1|145832.1|145919.7|145829.7|145924.1|145834.1|145918.1|145828.1|22
1617957910000|2021-04-09 08:45:10|145920.4|145830.4|145919.7|145829.7|145920.4|145830.4|145919.5|145829.5|9
1617957920000|2021-04-09 08:45:20|145919.4|145829.4|145923.2|145833.2|145923.2|145833.2|145913.7|145823.7|11
1617957930000|2021-04-09 08:45:30|145920.3|145830.3|145904.6|145814.6|145920.3|145830.3|145903.6|145813.6|16
1617957940000|2021-04-09 08:45:40|145902.7|145812.7|145907.1|145817.1|145910|145820|145898.7|145808.7|22
1617957950000|2021-04-09 08:45:50|145908.1|145818.1|145908.6|145818.6|145909|145819|145907.7|145817.7|16
1617957960000|2021-04-09 08:46:00|145908.3|145818.3|145908.3|145818.3|145908.7|145818.7|145905|145815|14
1617957970000|2021-04-09 08:46:10|145908.8|145818.8|145908.5|145818.5|145910.8|145820.8|145907.5|145817.5|11
1617957980000|2021-04-09 08:46:20|145908|145818|145907.8|145817.8|145910.9|145820.9|145906.8|145816.8|11
1617957990000|2021-04-09 08:46:30|145908|145818|145898.1|145808.1|145908|145818|145898|145808|19
1617958000000|2021-04-09 08:46:40|145903|145813|145892|145802|145906.3|145816.3|145892|145802|18
1617958010000|2021-04-09 08:46:50|145892.1|145802.1|145859.5|145769.5|145895|145805|145850.8|145760.8|28
1617958020000|2021-04-09 08:47:00|145858.8|145768.8|145864.9|145734.9|145866.7|145772.7|145843.6|145729.5|28
1617958030000|2021-04-09 08:47:10|145842.4|145752.4|145846.4|145756.4|145857|145767|145841.6|145751.6|18
1617958040000|2021-04-09 08:47:20|145847|145757|145843.1|145753.1|145847.7|145757.7|145842.5|145752.5|14
1617958050000|2021-04-09 08:47:30|145843.2|145753.2|145826.1|145736.1|145846.2|145756.2|145825.3|145735.3|21
1617958060000|2021-04-09 08:47:40|145828.3|145738.3|145832.9|145742.9|145832.9|145742.9|145827|145737|22
1617958070000|2021-04-09 08:47:50|145833.1|145743.1|145803.2|145713.2|145833.6|145743.6|145802.5|145712.5|29
1617958080000|2021-04-09 08:48:00|145802.9|145712.9|145803.4|145713.4|145807.6|145717.6|145801.9|145711.9|20
1617958090000|2021-04-09 08:48:10|145803.8|145713.8|145800.1|145710.1|145805.6|145715.6|145797.4|145707.4|16
1617958100000|2021-04-09 08:48:20|145801.1|145711.1|145800|145710|145824.9|145734.9|145792.2|145702.2|27
1617958110000|2021-04-09 08:48:30|145798.2|145708.2|145841.4|145751.4|145848.7|145758.7|145798.2|145708.2|26
1617958120000|2021-04-09 08:48:40|145837.7|145747.7|145838.6|145748.6|145840.8|145750.8|145837|145747|17
1617958130000|2021-04-09 08:48:50|145838.7|145748.7|145867.1|145777.1|145869.9|145779.9|145838.7|145748.7|28
1617958140000|2021-04-09 08:49:00|145866.2|145776.2|145864.4|145774.4|145867.4|145777.4|145864.4|145774.4|15
1617958150000|2021-04-09 08:49:10|145864.6|145774.6|145864.7|145774.7|145867.6|145777.6|145864.6|145774.6|8
1617958160000|2021-04-09 08:49:20|145863.1|145773.1|145904.7|145814.7|145910.8|145820.8|145862.6|145772.6|22
1617958170000|2021-04-09 08:49:30|145904|145814|145897.9|145807.9|145904|145814|145897.6|145807.6|18
1617958180000|2021-04-09 08:49:40|145898.6|145808.6|145903|145813|145905.8|145815.8|145898.6|145808.6|20
1617958190000|2021-04-09 08:49:50|145909.3|145819.3|145912.6|145822.6|145913.2|145823.2|145906.3|145816.3|24
1617958200000|2021-04-09 08:50:00|145912.3|145822.3|145912.4|145822.4|145913.4|145823.4|145908.9|145818.9|21
1617958210000|2021-04-09 08:50:10|145912|145822|145913.7|145823.7|145915.4|145825.4|145912|145822|23
1617958220000|2021-04-09 08:50:20|145912.2|145822.2|145914.3|145824.3|145914.7|145824.7|145912.1|145822.1|16
1617958230000|2021-04-09 08:50:30|145914.1|145824.1|145923.2|145833.2|145927.5|145837.5|145914.1|145824.1|29
1617958240000|2021-04-09 08:50:40|145925.4|145835.4|145922.3|145832.3|145930.1|145840.1|145919.8|145829.8|28
1617958250000|2021-04-09 08:50:50|145922.4|145832.4|145918.4|145828.4|145922.4|145832.4|145916.4|145826.4|26
1617958260000|2021-04-09 08:51:00|145916.9|145826.9|145926.3|145836.3|145928.8|145838.8|145915.5|145825.5|20
1617958270000|2021-04-09 08:51:10|145931.4|145841.4|145956.4|145866.4|145974.7|145884.7|145931.4|145841.4|26
1617958280000|2021-04-09 08:51:20|145956|145866|145953.8|145863.8|145956|145866|145952.5|145862.5|21
1617958290000|2021-04-09 08:51:30|145953.7|145863.7|145919|145829|145954.7|145864.7|145916.8|145826.8|21
1617958300000|2021-04-09 08:51:40|145917.9|145827.9|145916.8|145826.8|145917.9|145827.9|145915|145825|20
1617958310000|2021-04-09 08:51:50|145915.5|145825.5|145914.4|145824.4|145916.2|145826.2|145912.7|145822.7|19
1617958320000|2021-04-09 08:52:00|145913|145823|145912.6|145822.6|145915.2|145825.2|145912.6|145822.6|12
1617958330000|2021-04-09 08:52:10|145915|145825|145915.3|145825.3|145915.5|145825.5|145910.2|145820.2|23
1617958340000|2021-04-09 08:52:20|145915.6|145825.6|145914.8|145824.8|145917|145827|145914.1|145824.1|18
1617958350000|2021-04-09 08:52:30|145914.3|145824.3|145915.4|145825.4|145915.8|145825.8|145914.2|145824.2|8
1617958360000|2021-04-09 08:52:40|145915.3|145825.3|145894.6|145804.6|145915.4|145825.4|145893.1|145803.1|19
1617958370000|2021-04-09 08:52:50|145894.4|145804.4|145896|145806|145897.9|145807.9|145893.5|145803.5|22
1617958380000|2021-04-09 08:53:00|145894.9|145804.9|145898.2|145808.2|145898.4|145808.4|145894.9|145804.9|14
1617958390000|2021-04-09 08:53:10|145897.5|145807.5|145893.7|145803.7|145899.3|145809.3|145893.7|145803.7|20
1617958400000|2021-04-09 08:53:20|145894.1|145804.1|145892.8|145802.8|145894.1|145804.1|145891.3|145801.3|16
1617958410000|2021-04-09 08:53:30|145892.4|145802.4|145891.9|145801.9|145892.9|145802.9|145890.3|145800.3|19
1617958420000|2021-04-09 08:53:40|145892.2|145802.2|145892.2|145802.2|145892.4|145802.4|145890.9|145800.9|16
1617958430000|2021-04-09 08:53:50|145892|145802|145893.7|145803.7|145895.3|145805.3|145889.5|145799.5|12
1617958440000|2021-04-09 08:54:00|145893.4|145803.4|145889.2|145799.2|145893.4|145803.4|145889.2|145799.2|22
1617958450000|2021-04-09 08:54:10|145889.7|145799.7|145880.9|145790.9|145889.7|145799.7|145877.9|145787.9|21
1617958460000|2021-04-09 08:54:20|145880.8|145790.8|145913.6|145823.6|145916|145826|145879.5|145789.5|25
1617958470000|2021-04-09 08:54:30|145914.4|145824.4|145911.1|145821.1|145916.5|145826.5|145910.5|145820.5|18
1617958480000|2021-04-09 08:54:40|145911.5|145821.5|145913.4|145823.4|145916.1|145826.1|145911.5|145821.5|18
1617958490000|2021-04-09 08:54:50|145912|145822|145912|145822|145913.8|145823.8|145911.8|145821.8|13
1617958500000|2021-04-09 08:55:00|145916.3|145826.3|145914.7|145824.7|145919.2|145829.2|145911.5|145821.5|14
1617958510000|2021-04-09 08:55:10|145915.1|145825.1|145928.3|145838.3|145929.7|145839.7|145912.3|145822.3|19
1617958520000|2021-04-09 08:55:20|145920.5|145830.5|145919.8|145829.8|145921.3|145831.3|145918.4|145828.4|22
1617958530000|2021-04-09 08:55:30|145917.8|145827.8|145918.2|145828.2|145919.6|145829.6|145917.8|145827.8|21
1617958540000|2021-04-09 08:55:40|145918.1|145828.1|145916.9|145826.9|145918.5|145828.5|145916.2|145826.2|16
1617958550000|2021-04-09 08:55:50|145917.2|145827.2|145914.4|145824.4|145917.9|145827.9|145913|145823|19
1617958560000|2021-04-09 08:56:00|145916.5|145826.5|145919.7|145829.7|145920.1|145830.1|145916.1|145826.1|16
1617958570000|2021-04-09 08:56:10|145919.1|145829.1|145919.6|145829.6|145920.2|145830.2|145916.2|145826.2|21
1617958580000|2021-04-09 08:56:20|145919.2|145829.2|145917.5|145827.5|145919.2|145829.2|145916.1|145826.1|20
1617958590000|2021-04-09 08:56:30|145918.1|145828.1|145914.3|145824.3|145918.3|145828.3|145911.5|145821.5|16
1617958600000|2021-04-09 08:56:40|145915.1|145825.1|145912|145822|145915.8|145825.8|145912|145822|8
1617958610000|2021-04-09 08:56:50|145911.3|145821.3|145904.7|145814.7|145915.3|145825.3|145900.3|145810.3|17
1617958620000|2021-04-09 08:57:00|145909.1|145819.1|145912|145822|145917.9|145827.9|145900|145810|24
1617958630000|2021-04-09 08:57:10|145913.5|145823.5|145889.6|145799.6|145913.9|145823.9|145885.8|145795.8|27
1617958640000|2021-04-09 08:57:20|145888.3|145798.3|145886.1|145796.1|145889|145799|145882.6|145792.6|21
1617958650000|2021-04-09 08:57:30|145885.1|145795.1|145886.7|145796.7|145891|145801|145884.3|145794.3|17
1617958660000|2021-04-09 08:57:40|145886.8|145796.8|145907.1|145817.1|145908.9|145818.9|145886.8|145796.8|18
1617958670000|2021-04-09 08:57:50|145906.4|145816.4|145907.2|145817.2|145907.5|145817.5|145905.4|145815.4|12
1617958680000|2021-04-09 08:58:00|145907.1|145817.1|145907.4|145817.4|145907.9|145817.9|145906.6|145816.6|12
1617958690000|2021-04-09 08:58:10|145907.5|145817.5|145898|145808|145908.4|145818.4|145898|145808|16
1617958700000|2021-04-09 08:58:20|145900.8|145810.8|145903.2|145813.2|145904.7|145814.7|145900.5|145810.5|13
1617958710000|2021-04-09 08:58:30|145906.4|145816.4|145918.6|145828.6|145918.6|145828.6|145906.4|145816.4|19
1617958720000|2021-04-09 08:58:40|145915.9|145825.9|145914.3|145824.3|145915.9|145825.9|145910.2|145820.2|15
1617958730000|2021-04-09 08:58:50|145913|145823|145913.9|145823.9|145914.3|145824.3|145912.5|145822.5|11
1617958740000|2021-04-09 08:59:00|145914.4|145824.4|145917.6|145827.6|145917.9|145827.9|145912.7|145822.7|19
1617958750000|2021-04-09 08:59:10|145918.1|145828.1|145920.8|145830.8|145920.9|145830.9|145914.6|145824.6|13
1617958760000|2021-04-09 08:59:20|145918.4|145828.4|145920|145830|145920|145830|145916.6|145826.6|18
1617958770000|2021-04-09 08:59:30|145918.9|145828.9|145918.8|145828.8|145919.6|145829.6|145917|145827|14
1617958780000|2021-04-09 08:59:40|145918.5|145828.5|145917.3|145827.3|145920.9|145830.9|145915.4|145825.4|22
1617958790000|2021-04-09 08:59:50|145917.1|145827.1|145918.5|145828.5|145918.6|145828.6|145915.8|145825.8|16
1617958800000|2021-04-09 09:00:00|145921.7|145831.7|145921.9|145831.9|145924.3|145834.3|145918.1|145828.1|18
1617958810000|2021-04-09 09:00:10|145924.3|145834.3|145922.5|145832.5|145924.3|145834.3|145921.1|145831.1|17
1617958820000|2021-04-09 09:00:20|145921.8|145831.8|145920|145830|145922|145832|145919.4|145829.4|11
1617958830000|2021-04-09 09:00:30|145920.1|145830.1|145919.2|145829.2|145922.3|145832.3|145917.9|145827.9|19
1617958840000|2021-04-09 09:00:40|145919|145829|145920.5|145830.5|145921|145831|145919|145829|12
1617958850000|2021-04-09 09:00:50|145920.8|145830.8|145916.5|145826.5|145920.8|145830.8|145915.8|145825.8|15
1617958860000|2021-04-09 09:01:00|145909.8|145819.8|145916.6|145826.6|145916.6|145826.6|145909.7|145819.7|17
1617958870000|2021-04-09 09:01:10|145916.4|145826.4|145913.6|145823.6|145916.9|145826.9|145913.3|145823.3|18
1617958880000|2021-04-09 09:01:20|145913.3|145823.3|145919.5|145829.5|145919.5|145829.5|145912.1|145822.1|22
1617958890000|2021-04-09 09:01:30|145917.9|145827.9|145917.1|145827.1|145918.8|145828.8|145915.8|145825.8|17
1617958900000|2021-04-09 09:01:40|145916.1|145826.1|145914.4|145824.4|145916.6|145826.6|145913.4|145823.4|11
1617958910000|2021-04-09 09:01:50|145913.1|145823.1|145915.2|145825.2|145916.8|145826.8|145911.9|145821.9|14
1617958920000|2021-04-09 09:02:00|145915.4|145825.4|145915.4|145825.4|145916.4|145826.4|145913|145823|17
1617958930000|2021-04-09 09:02:10|145915.9|145825.9|145918.1|145828.1|145918.1|145828.1|145913.6|145823.6|9
1617958940000|2021-04-09 09:02:20|145921.1|145831.1|145924.5|145834.5|145924.9|145834.9|145913.7|145823.7|21
1617958950000|2021-04-09 09:02:30|145924.4|145834.4|145921.2|145831.2|145924.4|145834.4|145917.6|145827.6|15
1617958960000|2021-04-09 09:02:40|145920.2|145830.2|145919.9|145829.9|145920.5|145830.5|145918.6|145828.6|10
1617958970000|2021-04-09 09:02:50|145920.7|145830.7|145919.1|145829.1|145921.1|145831.1|145917.7|145827.7|16
1617958980000|2021-04-09 09:03:00|145919.5|145829.5|145922.4|145832.4|145926.2|145836.2|145919.2|145829.2|19
1617958990000|2021-04-09 09:03:10|145921.2|145831.2|145918|145828|145921.3|145831.3|145917.6|145827.6|13
1617959000000|2021-04-09 09:03:20|145918.6|145828.6|145918.1|145828.1|145919.1|145829.1|145916.8|145826.8|14
1617959010000|2021-04-09 09:03:30|145918.2|145828.2|145924.7|145834.7|145928|145838|145917|145827|17
1617959020000|2021-04-09 09:03:40|145921.7|145831.7|145917.2|145827.2|145921.7|145831.7|145914.8|145824.8|9
1617959030000|2021-04-09 09:03:50|145921.6|145831.6|145921.2|145831.2|145922.4|145832.4|145917.6|145827.6|14
1617959040000|2021-04-09 09:04:00|145918.5|145828.5|145912|145822|145921.1|145831.1|145909.5|145819.5|17
1617959050000|2021-04-09 09:04:10|145913.7|145823.7|145904.5|145814.5|145913.7|145823.7|145903.9|145813.9|18
1617959060000|2021-04-09 09:04:20|145905|145815|145910|145820|145911.3|145821.3|145905|145815|17
1617959070000|2021-04-09 09:04:30|145910.3|145820.3|145916.7|145826.7|145921.4|145831.4|145908.5|145818.5|19
1617959080000|2021-04-09 09:04:40|145918|145828|145914.2|145824.2|145919.1|145829.1|145914.2|145824.2|15
1617959090000|2021-04-09 09:04:50|145914.9|145824.9|145917.4|145827.4|145917.4|145827.4|145913.5|145823.5|15
1617959100000|2021-04-09 09:05:00|145919.7|145829.7|145918.8|145828.8|145920.1|145830.1|145917.5|145827.5|15
1617959110000|2021-04-09 09:05:10|145919.3|145829.3|145916.2|145826.2|145919.3|145829.3|145914.8|145824.8|16
1617959120000|2021-04-09 09:05:20|145915.6|145825.6|145913.9|145823.9|145915.6|145825.6|145912.6|145822.6|12
1617959130000|2021-04-09 09:05:30|145914.7|145824.7|145916.5|145826.5|145916.5|145826.5|145913.1|145823.1|12
1617959140000|2021-04-09 09:05:40|145913.9|145823.9|145912.6|145822.6|145913.9|145823.9|145910.1|145820.1|13
1617959150000|2021-04-09 09:05:50|145912.2|145822.2|145920.5|145830.5|145920.5|145830.5|145911.1|145821.1|13
1617959160000|2021-04-09 09:06:00|145920.3|145830.3|145921.9|145831.9|145923.8|145833.8|145918.9|145828.9|15
1617959170000|2021-04-09 09:06:10|145920.3|145830.3|145918.9|145828.9|145921.4|145831.4|145917.5|145827.5|13
1617959180000|2021-04-09 09:06:20|145920.4|145830.4|145917.9|145827.9|145922.3|145832.3|145917.7|145827.7|9
1617959190000|2021-04-09 09:06:30|145918|145828|145918|145828|145918.5|145828.5|145917.6|145827.6|7
1617959200000|2021-04-09 09:06:40|145917.5|145827.5|145917.4|145827.4|145918.3|145828.3|145917.4|145827.4|8
1617959210000|2021-04-09 09:06:50|145917.6|145827.6|145918.8|145828.8|145920.4|145830.4|145917.2|145827.2|10
1617959220000|2021-04-09 09:07:00|145919.8|145829.8|145917.2|145827.2|145919.9|145829.9|145915.3|145825.3|13
1617959230000|2021-04-09 09:07:10|145917.1|145827.1|145923.8|145833.8|145926.8|145836.8|145917.1|145827.1|14
1617959240000|2021-04-09 09:07:20|145927.9|145837.9|145924.2|145834.2|145927.9|145837.9|145922.3|145832.3|18
1617959250000|2021-04-09 09:07:30|145924.5|145834.5|145918|145828|145924.5|145834.5|145916.8|145826.8|11
1617959260000|2021-04-09 09:07:40|145917.1|145827.1|145922.5|145832.5|145922.5|145832.5|145917.1|145827.1|17
1617959270000|2021-04-09 09:07:50|145922.8|145832.8|145921.8|145831.8|145922.8|145832.8|145921.1|145831.1|10
1617959280000|2021-04-09 09:08:00|145921.5|145831.5|145930.8|145840.8|145931.3|145841.3|145921.5|145831.5|15
1617959290000|2021-04-09 09:08:10|145930.6|145840.6|145928.2|145838.2|145930.6|145840.6|145927.7|145837.7|14
1617959300000|2021-04-09 09:08:20|145930|145840|145927.4|145837.4|145930.4|145840.4|145925.9|145835.9|13
1617959310000|2021-04-09 09:08:30|145927|145837|145927.9|145837.9|145928.4|145838.4|145920.5|145830.5|15
1617959320000|2021-04-09 09:08:40|145929.1|145839.1|145928.6|145838.6|145929.5|145839.5|145926.4|145836.4|18
1617959330000|2021-04-09 09:08:50|145928.7|145838.7|145931.8|145841.8|145931.8|145841.8|145928.2|145838.2|11
1617959340000|2021-04-09 09:09:00|145932.4|145842.4|145930.6|145840.6|145932.8|145842.8|145930.6|145840.6|10
1617959350000|2021-04-09 09:09:10|145930.3|145840.3|145926|145836|145930.3|145840.3|145922.9|145832.9|24
1617959360000|2021-04-09 09:09:20|145926.2|145836.2|145924.6|145834.6|145926.5|145836.5|145923.7|145833.7|14
1617959370000|2021-04-09 09:09:30|145925.5|145835.5|145921.4|145831.4|145925.5|145835.5|145921.3|145831.3|17
1617959380000|2021-04-09 09:09:40|145921.6|145831.6|145857.7|145767.7|145922.1|145832.1|145857.7|145767.7|31
1617959390000|2021-04-09 09:09:50|145856.1|145766.1|145873.8|145783.8|145877|145787|145851.9|145761.9|32
1617959400000|2021-04-09 09:10:00|145873.1|145783.1|145877.3|145787.3|145878.2|145788.2|145873.1|145783.1|27
1617959410000|2021-04-09 09:10:10|145881|145791|145906.8|145816.8|145908.6|145818.6|145881|145791|24
1617959420000|2021-04-09 09:10:20|145908.4|145818.4|145902.8|145812.8|145908.7|145818.7|145902.8|145812.8|19
1617959430000|2021-04-09 09:10:30|145902.7|145812.7|145899.5|145809.5|145908.9|145818.9|145899.5|145809.5|10
1617959440000|2021-04-09 09:10:40|145900.3|145810.3|145901.7|145811.7|145901.7|145811.7|145900.1|145810.1|13
1617959450000|2021-04-09 09:10:50|145902|145812|145898.9|145808.9|145902|145812|145898.9|145808.9|13
1617959460000|2021-04-09 09:11:00|145899.5|145809.5|145900.7|145810.7|145900.7|145810.7|145897.8|145807.8|4
1617959470000|2021-04-09 09:11:10|145901|145811|145901.7|145811.7|145903.2|145813.2|145901|145811|14
1617959480000|2021-04-09 09:11:20|145901.8|145811.8|145903.2|145813.2|145904.5|145814.5|145901.4|145811.4|17
1617959490000|2021-04-09 09:11:30|145902.9|145812.9|145903.7|145813.7|145903.9|145813.9|145902.3|145812.3|8
1617959500000|2021-04-09 09:11:40|145903.2|145813.2|145902.8|145812.8|145905.9|145815.9|145901.6|145811.6|11
1617959510000|2021-04-09 09:11:50|145903.7|145813.7|145901.8|145811.8|145903.8|145813.8|145901.8|145811.8|6
1617959520000|2021-04-09 09:12:00|145901.9|145811.9|145902.8|145812.8|145903.9|145813.9|145901.5|145811.5|16
1617959530000|2021-04-09 09:12:10|145903|145813|145902.6|145812.6|145903.9|145813.9|145902.3|145812.3|12
1617959540000|2021-04-09 09:12:20|145903.4|145813.4|145903.8|145813.8|145904.8|145814.8|145902.3|145812.3|6
1617959550000|2021-04-09 09:12:30|145902.5|145812.5|145889.5|145799.5|145902.5|145812.5|145889.5|145799.5|13
1617959560000|2021-04-09 09:12:40|145890.1|145800.1|145893.6|145803.6|145894.4|145804.4|145890.1|145800.1|17
1617959570000|2021-04-09 09:12:50|145893.9|145803.9|145883.6|145793.6|145894.8|145804.8|145883|145793|15
1617959580000|2021-04-09 09:13:00|145882.4|145792.4|145884.3|145794.3|145886.9|145796.9|145882.4|145792.4|15
1617959590000|2021-04-09 09:13:10|145885|145795|145874.6|145784.6|145885.1|145795.1|145869.2|145779.2|21
1617959600000|2021-04-09 09:13:20|145875.7|145785.7|145875.8|145785.8|145877.2|145787.2|145868.9|145778.9|21
1617959610000|2021-04-09 09:13:30|145877.4|145787.4|145877.9|145787.9|145878.2|145788.2|145872.6|145782.6|24
1617959620000|2021-04-09 09:13:40|145876.7|145786.7|145805.9|145675.9|145876.7|145786.7|145803.7|145673.7|26
1617959630000|2021-04-09 09:13:50|145805.1|145675.1|145776.4|145646.4|145808.3|145692.6|145764.4|145645.2|29
1617959640000|2021-04-09 09:14:00|145755.9|145665.9|145771.3|145641.3|145785.7|145678|145744.9|145636.2|31
1617959650000|2021-04-09 09:14:10|145761.2|145631.2|145723.8|145593.8|145763.9|145633.9|145710.9|145580.9|30
1617959660000|2021-04-09 09:14:20|145725.1|145595.1|145706.8|145576.8|145725.1|145595.1|145706.8|145576.8|23
1617959670000|2021-04-09 09:14:30|145708.5|145578.5|145712.3|145622.3|145757.8|145635|145708.5|145578.5|29
1617959680000|2021-04-09 09:14:40|145711.6|145621.6|145747.8|145657.8|145777.7|145668.7|145697.4|145577|32
1617959690000|2021-04-09 09:14:50|145749|145659|145783.7|145693.7|145793.8|145703.8|145747.5|145657.5|30
1617959700000|2021-04-09 09:15:00|145783.6|145693.6|145805|145675|145805|145696.8|145780.6|145668.4|23
1617959710000|2021-04-09 09:15:10|145807.7|145677.7|145784.4|145694.4|145817.7|145709.6|145780.8|145675.1|27
1617959720000|2021-04-09 09:15:20|145783|145693|145785.2|145695.2|145789.6|145699.6|145779|145689|21
1617959730000|2021-04-09 09:15:30|145786.7|145696.7|145779.1|145689.1|145786.8|145696.8|145778.7|145688.7|23
1617959740000|2021-04-09 09:15:40|145779.5|145689.5|145770.3|145680.3|145779.5|145689.5|145769.2|145679.2|25
1617959750000|2021-04-09 09:15:50|145769.7|145679.7|145772.6|145682.6|145773.3|145683.3|145768.6|145678.6|21
1617959760000|2021-04-09 09:16:00|145772.2|145682.2|145777.4|145687.4|145777.5|145687.5|145771|145681|22
1617959770000|2021-04-09 09:16:10|145777.5|145687.5|145789|145699|145801|145711|145777.5|145687.5|18
1617959780000|2021-04-09 09:16:20|145789.7|145699.7|145792.3|145702.3|145794.4|145704.4|145789.7|145699.7|18
1617959790000|2021-04-09 09:16:30|145790.9|145700.9|145802.7|145712.7|145802.7|145712.7|145790|145700|20
1617959800000|2021-04-09 09:16:40|145802.4|145712.4|145803.7|145713.7|145805.4|145715.4|145801.1|145711.1|20
1617959810000|2021-04-09 09:16:50|145804.2|145714.2|145802.5|145712.5|145805.9|145715.9|145801.3|145711.3|21
1617959820000|2021-04-09 09:17:00|145802|145712|145806.8|145716.8|145806.8|145716.8|145800.2|145710.2|21
1617959830000|2021-04-09 09:17:10|145807.2|145717.2|145802.2|145712.2|145813.3|145723.3|145802.2|145712.2|13
1617959840000|2021-04-09 09:17:20|145802.6|145712.6|145796.9|145706.9|145804|145714|145796.9|145706.9|17
1617959850000|2021-04-09 09:17:30|145798.1|145708.1|145794.8|145704.8|145798.7|145708.7|145793.7|145703.7|19
1617959860000|2021-04-09 09:17:40|145795.8|145705.8|145798.9|145708.9|145802.2|145712.2|145795.8|145705.8|13
1617959870000|2021-04-09 09:17:50|145798.6|145708.6|145794.8|145704.8|145799.4|145709.4|145794.8|145704.8|18
1617959880000|2021-04-09 09:18:00|145795.5|145705.5|145790.9|145700.9|145795.7|145705.7|145790.8|145700.8|10
1617959890000|2021-04-09 09:18:10|145791|145701|145795.2|145705.2|145796.1|145706.1|145789.3|145699.3|22
1617959900000|2021-04-09 09:18:20|145794.1|145704.1|145794.7|145704.7|145796.6|145706.6|145792.7|145702.7|11
1617959910000|2021-04-09 09:18:30|145794.8|145704.8|145796.4|145706.4|145796.9|145706.9|145792.2|145702.2|16
1617959920000|2021-04-09 09:18:40|145796.3|145706.3|145798.2|145708.2|145801.1|145711.1|145795.2|145705.2|23
1617959930000|2021-04-09 09:18:50|145797.8|145707.8|145798.2|145708.2|145798.8|145708.8|145793.7|145703.7|12
1617959940000|2021-04-09 09:19:00|145797.4|145707.4|145801.1|145711.1|145801.6|145711.6|145796.1|145706.1|22
1617959950000|2021-04-09 09:19:10|145801.8|145711.8|145799.3|145709.3|145802.9|145712.9|145798.3|145708.3|17
1617959960000|2021-04-09 09:19:20|145799|145709|145831.8|145741.8|145839|145749|145799|145709|27
1617959970000|2021-04-09 09:19:30|145831.9|145741.9|145835.9|145745.9|145836.5|145746.5|145831.9|145741.9|9
1617959980000|2021-04-09 09:19:40|145836|145746|145836.5|145746.5|145841.3|145751.3|145834.7|145744.7|16
1617959990000|2021-04-09 09:19:50|145835.8|145745.8|145832.9|145742.9|145835.8|145745.8|145832.4|145742.4|24
1617960000000|2021-04-09 09:20:00|145838.3|145748.3|145843.1|145753.1|145846.5|145756.5|145837.6|145747.6|24
1617960010000|2021-04-09 09:20:10|145843.8|145753.8|145846.3|145756.3|145851.3|145761.3|145842.3|145752.3|23
1617960020000|2021-04-09 09:20:20|145846.7|145756.7|145850|145760|145852.4|145762.4|145844.6|145754.6|23
1617960030000|2021-04-09 09:20:30|145849.1|145759.1|145838.1|145748.1|145852.5|145762.5|145833.7|145743.7|29
1617960040000|2021-04-09 09:20:40|145837.7|145747.7|145833.2|145743.2|145837.7|145747.7|145833.2|145743.2|18
1617960050000|2021-04-09 09:20:50|145833.8|145743.8|145825.3|145735.3|145837.2|145747.2|145822.9|145732.9|23
1617960060000|2021-04-09 09:21:00|145825.4|145735.4|145826.3|145736.3|145826.7|145736.7|145823.3|145733.3|13
1617960070000|2021-04-09 09:21:10|145825.4|145735.4|145827.2|145737.2|145829|145739|145824.5|145734.5|22
1617960080000|2021-04-09 09:21:20|145825.9|145735.9|145827.6|145737.6|145832.1|145742.1|145824.4|145734.4|25
1617960090000|2021-04-09 09:21:30|145827.7|145737.7|145827.5|145737.5|145828.6|145738.6|145825.5|145735.5|25
1617960100000|2021-04-09 09:21:40|145827.8|145737.8|145839|145749|145842.1|145752.1|145827.4|145737.4|21
1617960110000|2021-04-09 09:21:50|145839.8|145749.8|145834.9|145744.9|145847.3|145757.3|145833.6|145743.6|16
1617960120000|2021-04-09 09:22:00|145836.8|145746.8|145828.8|145738.8|145836.8|145746.8|145828.4|145738.4|20
1617960130000|2021-04-09 09:22:10|145828|145738|145788.7|145698.7|145829.2|145739.2|145786.4|145677.6|18
1617960140000|2021-04-09 09:22:20|145788.4|145698.4|145781|145691|145788.4|145698.4|145780.1|145690.1|23
1617960150000|2021-04-09 09:22:30|145781.1|145691.1|145783|145693|145786.7|145696.7|145781.1|145691.1|12
1617960160000|2021-04-09 09:22:40|145783.7|145693.7|145784.6|145694.6|145784.6|145694.6|145781.3|145691.3|21
1617960170000|2021-04-09 09:22:50|145784.5|145694.5|145787.6|145697.6|145788|145698|145784.5|145694.5|17
1617960180000|2021-04-09 09:23:00|145787.3|145697.3|145786.2|145696.2|145787.3|145697.3|145785.1|145695.1|9
1617960190000|2021-04-09 09:23:10|145785.7|145695.7|145784.9|145694.9|145789.1|145699.1|145784.4|145694.4|25
1617960200000|2021-04-09 09:23:20|145785|145695|145768.3|145678.3|145785.1|145695.1|145749.5|145659.5|28
1617960210000|2021-04-09 09:23:30|145767.3|145677.3|145770.3|145680.3|145770.3|145680.3|145767.3|145677.3|11
1617960220000|2021-04-09 09:23:40|145770.2|145680.2|145770.9|145680.9|145770.9|145680.9|145768|145678|14
1617960230000|2021-04-09 09:23:50|145769.4|145679.4|145765.4|145675.4|145772.8|145682.8|145764.7|145674.7|16
1617960240000|2021-04-09 09:24:00|145762.3|145672.3|145765.5|145675.5|145769.3|145679.3|145762.3|145672.3|27
1617960250000|2021-04-09 09:24:10|145765.1|145675.1|145759|145669|145771.8|145681.8|145758.8|145668.8|28
1617960260000|2021-04-09 09:24:20|145757.2|145667.2|145766.7|145676.7|145767.4|145677.4|145757.2|145667.2|30
1617960270000|2021-04-09 09:24:30|145766.4|145676.4|145772.2|145682.2|145775.5|145685.5|145765.7|145675.7|12
1617960280000|2021-04-09 09:24:40|145767.9|145677.9|145763.9|145673.9|145767.9|145677.9|145761.6|145671.6|20
1617960290000|2021-04-09 09:24:50|145764.1|145674.1|145765.1|145675.1|145765.3|145675.3|145763.7|145673.7|12
1617960300000|2021-04-09 09:25:00|145770.7|145680.7|145798.5|145668.5|145798.5|145680.7|145768.4|145657.8|20
1617960310000|2021-04-09 09:25:10|145799.2|145669.2|145794.3|145664.3|145805.4|145675.4|145794.1|145664.1|28
1617960320000|2021-04-09 09:25:20|145795.1|145665.1|145796.3|145666.3|145796.4|145666.4|145790.2|145660.2|27
1617960330000|2021-04-09 09:25:30|145794.5|145664.5|145787.1|145657.1|145795.4|145665.4|145787.1|145657.1|25
1617960340000|2021-04-09 09:25:40|145790|145660|145773.6|145683.6|145790|145689.2|145771.7|145656|28
1617960350000|2021-04-09 09:25:50|145772.5|145682.5|145766|145676|145773|145683|145766|145676|21
1617960360000|2021-04-09 09:26:00|145766.1|145676.1|145769.1|145679.1|145770.6|145680.6|145760.7|145670.7|18
1617960370000|2021-04-09 09:26:10|145767.3|145677.3|145763.2|145673.2|145771|145681|145763.2|145673.2|20
1617960380000|2021-04-09 09:26:20|145763.9|145673.9|145765.8|145675.8|145775.8|145685.8|145763.6|145673.6|27
1617960390000|2021-04-09 09:26:30|145764.7|145674.7|145768.1|145678.1|145775.5|145685.5|145764.3|145674.3|25
1617960400000|2021-04-09 09:26:40|145768.4|145678.4|145770.2|145680.2|145770.5|145680.5|145767.7|145677.7|14
1617960410000|2021-04-09 09:26:50|145770.4|145680.4|145760.6|145670.6|145770.4|145680.4|145760.6|145670.6|14
1617960420000|2021-04-09 09:27:00|145760.9|145670.9|145768.4|145678.4|145770.9|145680.9|145760.9|145670.9|25
1617960430000|2021-04-09 09:27:10|145768.8|145678.8|145766.8|145676.8|145769.9|145679.9|145763.2|145673.2|12
1617960440000|2021-04-09 09:27:20|145766.7|145676.7|145765.6|145675.6|145769.9|145679.9|145763.2|145673.2|27
1617960450000|2021-04-09 09:27:30|145765.8|145675.8|145770.2|145680.2|145774.3|145684.3|145765.8|145675.8|19
1617960460000|2021-04-09 09:27:40|145771.1|145681.1|145770.5|145680.5|145772.2|145682.2|145766.9|145676.9|16
1617960470000|2021-04-09 09:27:50|145770.2|145680.2|145767.9|145677.9|145771.1|145681.1|145767.9|145677.9|13
1617960480000|2021-04-09 09:28:00|145763.2|145673.2|145773.1|145683.1|145777.1|145687.1|145762.7|145672.7|19
1617960490000|2021-04-09 09:28:10|145773.9|145683.9|145770.5|145680.5|145774.8|145684.8|145767.1|145677.1|29
1617960500000|2021-04-09 09:28:20|145770.3|145680.3|145773.3|145683.3|145774.1|145684.1|145768.7|145678.7|15
1617960510000|2021-04-09 09:28:30|145773.4|145683.4|145770.4|145680.4|145773.4|145683.4|145770|145680|16
1617960520000|2021-04-09 09:28:40|145772.7|145682.7|145809.2|145719.2|145809.2|145719.2|145771.7|145681.7|25
1617960530000|2021-04-09 09:28:50|145808.9|145718.9|145814.6|145724.6|145816.5|145726.5|145808.6|145718.6|22
1617960540000|2021-04-09 09:29:00|145812.9|145722.9|145813|145723|145815.1|145725.1|145812|145722|18
1617960550000|2021-04-09 09:29:10|145812.1|145722.1|145821|145731|145823.2|145733.2|145812.1|145722.1|17
1617960560000|2021-04-09 09:29:20|145819.7|145729.7|145838|145748|145848.8|145758.8|145817.1|145727.1|28
1617960570000|2021-04-09 09:29:30|145835.2|145745.2|145838|145748|145838.1|145748.1|145832|145742|11
1617960580000|2021-04-09 09:29:40|145838.2|145748.2|145835.5|145745.5|145839.6|145749.6|145834.6|145744.6|19
1617960590000|2021-04-09 09:29:50|145835.6|145745.6|145838.3|145748.3|145838.3|145748.3|145835.3|145745.3|15
1617960600000|2021-04-09 09:30:00|145837|145747|145837.5|145747.5|145838.6|145748.6|145834.1|145744.1|19
1617960610000|2021-04-09 09:30:10|145837.7|145747.7|145837.8|145747.8|145840.2|145750.2|145837.2|145747.2|11
1617960620000|2021-04-09 09:30:20|145837.4|145747.4|145838|145748|145838|145748|145836.3|145746.3|8
1617960630000|2021-04-09 09:30:30|145836.5|145746.5|145836.1|145746.1|145839|145749|145835.5|145745.5|7
1617960640000|2021-04-09 09:30:40|145837.8|145747.8|145838.1|145748.1|145838.4|145748.4|145836|145746|8
1617960650000|2021-04-09 09:30:50|145838.4|145748.4|145833.6|145743.6|145838.4|145748.4|145830.8|145740.8|5
1617960660000|2021-04-09 09:31:00|145834.2|145744.2|145884.4|145794.4|145910.5|145802.4|145832.6|145742.6|26
1617960670000|2021-04-09 09:31:10|145884.5|145794.5|145859.9|145769.9|145884.5|145794.5|145856.4|145766.4|23
1617960680000|2021-04-09 09:31:20|145849.6|145759.6|145842.4|145752.4|145849.6|145759.6|145841.3|145751.3|15
1617960690000|2021-04-09 09:31:30|145843.8|145753.8|145843.1|145753.1|145843.8|145753.8|145842.7|145752.7|8
1617960700000|2021-04-09 09:31:40|145842.1|145752.1|145839.7|145749.7|145843.5|145753.5|145837.1|145747.1|14
1617960710000|2021-04-09 09:31:50|145839.6|145749.6|145840.7|145750.7|145841.9|145751.9|145838.5|145748.5|13
1617960720000|2021-04-09 09:32:00|145841.4|145751.4|145841.7|145751.7|145843.4|145753.4|145839.9|145749.9|13
1617960730000|2021-04-09 09:32:10|145841.6|145751.6|145840.8|145750.8|145842.5|145752.5|145840.1|145750.1|14
1617960740000|2021-04-09 09:32:20|145842.2|145752.2|145845|145755|145845|145755|145841.8|145751.8|11
1617960750000|2021-04-09 09:32:30|145845.3|145755.3|145864.6|145774.6|145866.6|145776.6|145845.3|145755.3|15
1617960760000|2021-04-09 09:32:40|145869.8|145779.8|145867.7|145777.7|145870.1|145780.1|145864.8|145774.8|16
1617960770000|2021-04-09 09:32:50|145867.9|145777.9|145868.3|145778.3|145870.1|145780.1|145867.9|145777.9|6
1617960780000|2021-04-09 09:33:00|145869.6|145779.6|145863.4|145773.4|145870|145780|145862.9|145772.9|10
1617960790000|2021-04-09 09:33:10|145863|145773|145867.4|145777.4|145867.4|145777.4|145862.1|145772.1|12
1617960800000|2021-04-09 09:33:20|145867.1|145777.1|145868.9|145778.9|145869|145779|145867.1|145777.1|7
1617960810000|2021-04-09 09:33:30|145862.3|145772.3|145849.3|145759.3|145869.1|145779.1|145843.7|145753.7|20
1617960820000|2021-04-09 09:33:40|145860.9|145770.9|145847|145757|145868.6|145778.6|145843.1|145753.1|13
1617960830000|2021-04-09 09:33:50|145846.5|145756.5|145846|145756|145847.6|145757.6|145846|145756|10
1617960840000|2021-04-09 09:34:00|145845.3|145755.3|145847.5|145757.5|145847.7|145757.7|145845.3|145755.3|10
1617960850000|2021-04-09 09:34:10|145847.2|145757.2|145848.1|145758.1|145848.8|145758.8|145846.3|145756.3|10
1617960860000|2021-04-09 09:34:20|145848.7|145758.7|145842.7|145752.7|145848.7|145758.7|145839.7|145749.7|9
1617960870000|2021-04-09 09:34:30|145842.6|145752.6|145845.8|145755.8|145846.8|145756.8|145842.6|145752.6|7
1617960880000|2021-04-09 09:34:40|145846.3|145756.3|145848|145758|145848.6|145758.6|145846.3|145756.3|6
1617960890000|2021-04-09 09:34:50|145849|145759|145848.7|145758.7|145849|145759|145848|145758|11
1617960900000|2021-04-09 09:35:00|145847.3|145757.3|145849.8|145759.8|145849.8|145759.8|145847.3|145757.3|7
1617960910000|2021-04-09 09:35:10|145850|145760|145849.2|145759.2|145850|145760|145848.4|145758.4|13
1617960920000|2021-04-09 09:35:20|145849|145759|145848.1|145758.1|145849.5|145759.5|145848.1|145758.1|6
1617960930000|2021-04-09 09:35:30|145849.5|145759.5|145848.8|145758.8|145849.5|145759.5|145848.8|145758.8|5
1617960940000|2021-04-09 09:35:40|145849.7|145759.7|145846.5|145756.5|145849.7|145759.7|145846.5|145756.5|8
1617960950000|2021-04-09 09:35:50|145846.1|145756.1|145848.1|145758.1|145848.6|145758.6|145846.1|145756.1|8
1617960960000|2021-04-09 09:36:00|145846.8|145756.8|145849.6|145759.6|145849.6|145759.6|145845.4|145755.4|11
1617960970000|2021-04-09 09:36:10|145849.4|145759.4|145847.5|145757.5|145849.7|145759.7|145847.5|145757.5|15
1617960980000|2021-04-09 09:36:20|145848.2|145758.2|145848.2|145758.2|145848.4|145758.4|145847.2|145757.2|14
1617960990000|2021-04-09 09:36:30|145848.3|145758.3|145847.7|145757.7|145848.9|145758.9|145847.2|145757.2|9
1617961000000|2021-04-09 09:36:40|145847.5|145757.5|145849.3|145759.3|145849.3|145759.3|145847.5|145757.5|13
1617961010000|2021-04-09 09:36:50|145848.6|145758.6|145849.6|145759.6|145849.8|145759.8|145847.5|145757.5|13
1617961020000|2021-04-09 09:37:00|145848.3|145758.3|145849|145759|145849|145759|145846.5|145756.5|8
1617961030000|2021-04-09 09:37:10|145848|145758|145847.7|145757.7|145851.5|145761.5|145846.4|145756.4|13
1617961040000|2021-04-09 09:37:20|145848.5|145758.5|145845.8|145755.8|145849|145759|145845.5|145755.5|7
1617961050000|2021-04-09 09:37:30|145845.7|145755.7|145846.3|145756.3|145847.6|145757.6|145845.6|145755.6|12
1617961060000|2021-04-09 09:37:40|145846.8|145756.8|145818|145728|145847.5|145757.5|145816.9|145726.9|21
1617961070000|2021-04-09 09:37:50|145817.1|145727.1|145820.6|145730.6|145820.6|145730.6|145817.1|145727.1|17
1617961080000|2021-04-09 09:38:00|145820.3|145730.3|145816|145726|145820.3|145730.3|145814.6|145724.6|20
1617961090000|2021-04-09 09:38:10|145816.7|145726.7|145818.6|145728.6|145819.6|145729.6|145816.2|145726.2|12
1617961100000|2021-04-09 09:38:20|145818.5|145728.5|145817.7|145727.7|145818.6|145728.6|145817.1|145727.1|15
1617961110000|2021-04-09 09:38:30|145817.6|145727.6|145818.5|145728.5|145819.4|145729.4|145816.3|145726.3|9
1617961120000|2021-04-09 09:38:40|145819.2|145729.2|145763.3|145673.3|145819.2|145729.2|145761.9|145671.9|26
1617961130000|2021-04-09 09:38:50|145761.2|145671.2|145740.6|145650.6|145763|145673|145740.6|145650.6|11
1617961140000|2021-04-09 09:39:00|145736.3|145646.3|145736.7|145646.7|145738.9|145648.9|145736|145646|20
1617961150000|2021-04-09 09:39:10|145733.1|145643.1|145768.9|145678.9|145771.4|145681.4|145733.1|145643.1|19
1617961160000|2021-04-09 09:39:20|145767.8|145677.8|145763.3|145673.3|145771.2|145681.2|145760.6|145670.6|19
1617961170000|2021-04-09 09:39:30|145761.7|145671.7|145763.2|145673.2|145764.3|145674.3|145761.7|145671.7|14
1617961180000|2021-04-09 09:39:40|145763.4|145673.4|145743.4|145653.4|145764.1|145674.1|145743.4|145653.4|22
1617961190000|2021-04-09 09:39:50|145739.7|145649.7|145737.7|145647.7|145745.7|145655.7|145737.7|145647.7|18
1617961200000|2021-04-09 09:40:00|145738.7|145648.7|145767.2|145677.2|145769.5|145679.5|145738.7|145648.7|29
1617961210000|2021-04-09 09:40:10|145768.4|145678.4|145776.1|145686.1|145776.5|145686.5|145768.4|145678.4|24
1617961220000|2021-04-09 09:40:20|145775.6|145685.6|145776.6|145686.6|145776.9|145686.9|145775.2|145685.2|20
1617961230000|2021-04-09 09:40:30|145776.7|145686.7|145776.8|145686.8|145778.7|145688.7|145776.4|145686.4|22
1617961240000|2021-04-09 09:40:40|145776.7|145686.7|145779.4|145689.4|145779.7|145689.7|145776.1|145686.1|16
1617961250000|2021-04-09 09:40:50|145779.1|145689.1|145778|145688|145780.2|145690.2|145777.1|145687.1|12
1617961260000|2021-04-09 09:41:00|145778.3|145688.3|145775.5|145685.5|145778.3|145688.3|145774.5|145684.5|23
1617961270000|2021-04-09 09:41:10|145775.6|145685.6|145774.5|145684.5|145776.2|145686.2|145772.7|145682.7|21
1617961280000|2021-04-09 09:41:20|145774.8|145684.8|145761.7|145671.7|145776.1|145686.1|145761.7|145671.7|14
1617961290000|2021-04-09 09:41:30|145761.6|145671.6|145741.3|145651.3|145761.6|145671.6|145741.3|145651.3|21
1617961300000|2021-04-09 09:41:40|145743.3|145653.3|145733.7|145643.7|145743.3|145653.3|145733.5|145643.5|20
1617961310000|2021-04-09 09:41:50|145734.6|145644.6|145734.1|145644.1|145734.6|145644.6|145732.8|145642.8|12
1617961320000|2021-04-09 09:42:00|145734.8|145644.8|145733.9|145643.9|145737.5|145647.5|145733|145643|20
1617961330000|2021-04-09 09:42:10|145733.4|145643.4|145751.5|145661.5|145754.2|145664.2|145733.4|145643.4|17
1617961340000|2021-04-09 09:42:20|145751.7|145661.7|145753.7|145663.7|145753.7|145663.7|145750.8|145660.8|22
1617961350000|2021-04-09 09:42:30|145753.5|145663.5|145753.4|145663.4|145754.5|145664.5|145753|145663|18
1617961360000|2021-04-09 09:42:40|145753.3|145663.3|145755.2|145665.2|145755.3|145665.3|145753|145663|10
1617961370000|2021-04-09 09:42:50|145752.9|145662.9|145756.7|145666.7|145756.9|145666.9|145752.3|145662.3|11
1617961380000|2021-04-09 09:43:00|145756.9|145666.9|145756.7|145666.7|145758.3|145668.3|145755.9|145665.9|12
1617961390000|2021-04-09 09:43:10|145757.2|145667.2|145779.8|145689.8|145783.5|145693.5|145756.6|145666.6|25
1617961400000|2021-04-09 09:43:20|145780|145690|145775.7|145685.7|145780.4|145690.4|145775.5|145685.5|23
1617961410000|2021-04-09 09:43:30|145775.8|145685.8|145775.2|145685.2|145775.8|145685.8|145773.2|145683.2|19
1617961420000|2021-04-09 09:43:40|145775.4|145685.4|145775.9|145685.9|145776.5|145686.5|145774.8|145684.8|18
1617961430000|2021-04-09 09:43:50|145779.2|145689.2|145775.4|145685.4|145779.2|145689.2|145775.3|145685.3|13
1617961440000|2021-04-09 09:44:00|145775.2|145685.2|145778.5|145688.5|145778.5|145688.5|145773.8|145683.8|19
1617961450000|2021-04-09 09:44:10|145779.1|145689.1|145775.7|145685.7|145779.1|145689.1|145774.3|145684.3|18
1617961460000|2021-04-09 09:44:20|145776|145686|145766.3|145676.3|145776.3|145686.3|145765.9|145675.9|17
1617961470000|2021-04-09 09:44:30|145766.7|145676.7|145766.2|145676.2|145768.5|145678.5|145766.1|145676.1|14
1617961480000|2021-04-09 09:44:40|145766|145676|145767.4|145677.4|145772.3|145682.3|145764.8|145674.8|22
1617961490000|2021-04-09 09:44:50|145770.2|145680.2|145763.2|145673.2|145772.6|145682.6|145761.2|145671.2|26
1617961500000|2021-04-09 09:45:00|145763.7|145673.7|145790.8|145700.8|145790.8|145700.8|145762|145672|25
1617961510000|2021-04-09 09:45:10|145791.5|145701.5|145788.1|145698.1|145791.5|145701.5|145787.8|145697.8|23
1617961520000|2021-04-09 09:45:20|145787.6|145697.6|145789.1|145699.1|145789.1|145699.1|145786.3|145696.3|13
1617961530000|2021-04-09 09:45:30|145788.6|145698.6|145789.4|145699.4|145789.4|145699.4|145783|145693|8
1617961540000|2021-04-09 09:45:40|145789.1|145699.1|145793.7|145703.7|145795|145705|145789.1|145699.1|12
1617961550000|2021-04-09 09:45:50|145793|145703|145788.8|145698.8|145795.3|145705.3|145788.8|145698.8|14
1617961560000|2021-04-09 09:46:00|145790.8|145700.8|145789.3|145699.3|145790.8|145700.8|145789.2|145699.2|10
1617961570000|2021-04-09 09:46:10|145789.1|145699.1|145783.3|145693.3|145790.2|145700.2|145783.3|145693.3|20
1617961580000|2021-04-09 09:46:20|145784.5|145694.5|145786.7|145696.7|145786.9|145696.9|145783.2|145693.2|13
1617961590000|2021-04-09 09:46:30|145785.4|145695.4|145789.3|145699.3|145791|145701|145782.1|145692.1|14
1617961600000|2021-04-09 09:46:40|145787.5|145697.5|145792.3|145702.3|145796.5|145706.5|145787.5|145697.5|15
1617961610000|2021-04-09 09:46:50|145789.2|145699.2|145787.8|145697.8|145789.2|145699.2|145785.8|145695.8|11
1617961620000|2021-04-09 09:47:00|145788|145698|145793.5|145703.5|145793.9|145703.9|145788|145698|12
1617961630000|2021-04-09 09:47:10|145792.5|145702.5|145727.3|145597.3|145792.5|145702.5|145727.3|145597.3|27
1617961640000|2021-04-09 09:47:20|145716.8|145586.8|145678.5|145588.5|145720.6|145596.5|145677.8|145572.3|27
1617961650000|2021-04-09 09:47:30|145677.7|145587.7|145676.1|145586.1|145679.2|145589.2|145675.9|145585.9|15
1617961660000|2021-04-09 09:47:40|145676.6|145586.6|145670.4|145580.4|145676.6|145586.6|145670.4|145580.4|12
1617961670000|2021-04-09 09:47:50|145670.3|145580.3|145671.1|145581.1|145672.1|145582.1|145667.4|145577.4|13
1617961680000|2021-04-09 09:48:00|145671.3|145581.3|145670.7|145580.7|145671.4|145581.4|145670.6|145580.6|11
1617961690000|2021-04-09 09:48:10|145670.2|145580.2|145668.6|145578.6|145671|145581|145667.3|145577.3|19
1617961700000|2021-04-09 09:48:20|145666.6|145576.6|145666.3|145576.3|145669.1|145579.1|145664.6|145574.6|24
1617961710000|2021-04-09 09:48:30|145666.7|145576.7|145667|145577|145667.7|145577.7|145666.2|145576.2|8
1617961720000|2021-04-09 09:48:40|145667.6|145577.6|145613.3|145523.3|145667.6|145577.6|145613.3|145502.7|20
1617961730000|2021-04-09 09:48:50|145612.7|145522.7|145611.4|145521.4|145614.6|145524.6|145609.3|145519.3|16
1617961740000|2021-04-09 09:49:00|145609.2|145519.2|145614.3|145524.3|145614.9|145524.9|145608|145518|19
1617961750000|2021-04-09 09:49:10|145614.4|145524.4|145619.9|145529.9|145619.9|145529.9|145607.7|145517.7|20
1617961760000|2021-04-09 09:49:20|145618.9|145528.9|145620.4|145530.4|145621.5|145531.5|145617.2|145527.2|18
1617961770000|2021-04-09 09:49:30|145619.7|145529.7|145620.5|145530.5|145623.2|145533.2|145619.4|145529.4|11
1617961780000|2021-04-09 09:49:40|145620.7|145530.7|145627.8|145537.8|145628.5|145538.5|145620.2|145530.2|20
1617961790000|2021-04-09 09:49:50|145627.3|145537.3|145626.3|145536.3|145627.8|145537.8|145625.8|145535.8|12
1617961800000|2021-04-09 09:50:00|145626|145536|145627.4|145537.4|145631.3|145541.3|145626|145536|23
1617961810000|2021-04-09 09:50:10|145627.5|145537.5|145638.8|145548.8|145650.6|145560.6|145627.5|145537.5|24
1617961820000|2021-04-09 09:50:20|145640.9|145550.9|145668.7|145578.7|145668.7|145578.7|145638.3|145548.3|29
1617961830000|2021-04-09 09:50:30|145670.4|145580.4|145674.1|145584.1|145675.5|145585.5|145669.2|145579.2|26
1617961840000|2021-04-09 09:50:40|145673.8|145583.8|145672.9|145582.9|145677.2|145587.2|145671.3|145581.3|20
1617961850000|2021-04-09 09:50:50|145673|145583|145649.8|145559.8|145673|145583|145645.4|145555.4|23
1617961860000|2021-04-09 09:51:00|145648.7|145558.7|145646.4|145556.4|145648.7|145558.7|145645.2|145555.2|20
1617961870000|2021-04-09 09:51:10|145646|145556|145640.7|145550.7|145647|145557|145640.3|145550.3|20
1617961880000|2021-04-09 09:51:20|145640|145550|145648.3|145558.3|145648.8|145558.8|145637.6|145547.6|29
1617961890000|2021-04-09 09:51:30|145647.8|145557.8|145644.8|145554.8|145649.1|145559.1|145644.6|145554.6|23
1617961900000|2021-04-09 09:51:40|145646.6|145556.6|145640|145550|145646.6|145556.6|145640|145550|31
1617961910000|2021-04-09 09:51:50|145639.9|145549.9|145629.2|145539.2|145641.5|145551.5|145627.3|145537.3|24
1617961920000|2021-04-09 09:52:00|145628.6|145538.6|145624.6|145534.6|145630.1|145540.1|145624.6|145534.6|17
1617961930000|2021-04-09 09:52:10|145624.5|145534.5|145636.1|145546.1|145636.1|145546.1|145624.5|145534.5|22
1617961940000|2021-04-09 09:52:20|145635.4|145545.4|145643.6|145553.6|145646.6|145556.6|145635.4|145545.4|24
1617961950000|2021-04-09 09:52:30|145643.8|145553.8|145672.2|145582.2|145672.2|145582.2|145641.5|145551.5|12
1617961960000|2021-04-09 09:52:40|145679|145589|145682.2|145592.2|145701.4|145594.2|145670.7|145571.4|24
1617961970000|2021-04-09 09:52:50|145681.5|145591.5|145676.9|145586.9|145684.6|145594.6|145676|145586|26
1617961980000|2021-04-09 09:53:00|145676.6|145586.6|145677.1|145587.1|145677.6|145587.6|145675|145585|17
1617961990000|2021-04-09 09:53:10|145675.5|145585.5|145676.2|145586.2|145677|145587|145673.5|145583.5|19
1617962000000|2021-04-09 09:53:20|145676.6|145586.6|145675.4|145585.4|145677.1|145587.1|145674|145584|22
1617962010000|2021-04-09 09:53:30|145675.2|145585.2|145674.9|145584.9|145676.3|145586.3|145673.8|145583.8|19
1617962020000|2021-04-09 09:53:40|145675|145585|145663.6|145573.6|145678.8|145588.8|145663.3|145573.3|24
1617962030000|2021-04-09 09:53:50|145664.6|145574.6|145665.6|145575.6|145666.7|145576.7|145660.6|145570.6|20
1617962040000|2021-04-09 09:54:00|145665.5|145575.5|145615|145525|145665.5|145575.5|145612.3|145522.3|35
1617962050000|2021-04-09 09:54:10|145614.5|145524.5|145608.8|145518.8|145615.8|145525.8|145608.2|145518.2|24
1617962060000|2021-04-09 09:54:20|145608.5|145518.5|145614.7|145524.7|145614.7|145524.7|145608.5|145518.5|20
1617962070000|2021-04-09 09:54:30|145612.2|145522.2|145607.6|145517.6|145612.2|145522.2|145604.4|145514.4|18
1617962080000|2021-04-09 09:54:40|145607.8|145517.8|145607.2|145517.2|145608.1|145518.1|145603.6|145513.6|25
1617962090000|2021-04-09 09:54:50|145607.8|145517.8|145606.6|145516.6|145611.9|145521.9|145606.4|145516.4|17
1617962100000|2021-04-09 09:55:00|145608.3|145518.3|145620.2|145530.2|145620.2|145530.2|145608.3|145518.3|14
1617962110000|2021-04-09 09:55:10|145619.7|145529.7|145637.8|145547.8|145637.8|145547.8|145616.8|145526.8|21
1617962120000|2021-04-09 09:55:20|145635.4|145545.4|145634|145544|145635.5|145545.5|145631.1|145541.1|18
1617962130000|2021-04-09 09:55:30|145633.1|145543.1|145630.1|145540.1|145633.4|145543.4|145627.9|145537.9|11
1617962140000|2021-04-09 09:55:40|145631.1|145541.1|145593.3|145503.3|145631.1|145541.1|145593.3|145503.3|26
1617962150000|2021-04-09 09:55:50|145596.1|145506.1|145595.3|145505.3|145597.9|145507.9|145594.7|145504.7|21
1617962160000|2021-04-09 09:56:00|145594.8|145504.8|145594.7|145504.7|145595.4|145505.4|145593.7|145503.7|14
1617962170000|2021-04-09 09:56:10|145594.3|145504.3|145638.5|145548.5|145638.5|145548.5|145594|145504|25
1617962180000|2021-04-09 09:56:20|145638.6|145548.6|145636.1|145546.1|145638.6|145548.6|145635.5|145545.5|18
1617962190000|2021-04-09 09:56:30|145636.3|145546.3|145634.4|145544.4|145636.7|145546.7|145634|145544|14
1617962200000|2021-04-09 09:56:40|145633.9|145543.9|145636.3|145546.3|145643.3|145553.3|145633.9|145543.9|17
1617962210000|2021-04-09 09:56:50|145637.4|145547.4|145624.8|145534.8|145637.4|145547.4|145624.3|145534.3|24
1617962220000|2021-04-09 09:57:00|145625.3|145535.3|145633.1|145543.1|145633.7|145543.7|145623.5|145533.5|36
1617962230000|2021-04-09 09:57:10|145633|145543|145633|145543|145634.5|145544.5|145632.1|145542.1|14
1617962240000|2021-04-09 09:57:20|145632|145542|145613.8|145523.8|145633.2|145543.2|145613|145523|28
1617962250000|2021-04-09 09:57:30|145613.9|145523.9|145601|145511|145613.9|145523.9|145601|145511|30
1617962260000|2021-04-09 09:57:40|145601.4|145511.4|145601.3|145511.3|145605.8|145515.8|145600.6|145510.6|16
1617962270000|2021-04-09 09:57:50|145601.2|145511.2|145605.2|145515.2|145606.8|145516.8|145601|145511|23
1617962280000|2021-04-09 09:58:00|145605.8|145515.8|145615.5|145525.5|145622.4|145532.4|145605.8|145515.8|22
1617962290000|2021-04-09 09:58:10|145613.9|145523.9|145615.5|145525.5|145615.9|145525.9|145613.3|145523.3|19
1617962300000|2021-04-09 09:58:20|145615.3|145525.3|145616|145526|145618.7|145528.7|145613.9|145523.9|17
1617962310000|2021-04-09 09:58:30|145615.5|145525.5|145614.8|145524.8|145616.1|145526.1|145612.6|145522.6|16
1617962320000|2021-04-09 09:58:40|145615.4|145525.4|145617.2|145527.2|145617.2|145527.2|145614.8|145524.8|12
1617962330000|2021-04-09 09:58:50|145617.3|145527.3|145614.3|145524.3|145617.3|145527.3|145613.5|145523.5|20
1617962340000|2021-04-09 09:59:00|145615|145525|145615.4|145525.4|145617.6|145527.6|145614.5|145524.5|18
1617962350000|2021-04-09 09:59:10|145615.6|145525.6|145618.4|145528.4|145619.3|145529.3|145612.6|145522.6|17
1617962360000|2021-04-09 09:59:20|145618.2|145528.2|145648.3|145558.3|145651.7|145561.7|145616|145526|21
1617962370000|2021-04-09 09:59:30|145645.6|145555.6|145646.7|145556.7|145649.9|145559.9|145645.6|145555.6|22
1617962380000|2021-04-09 09:59:40|145647.3|145557.3|145648.5|145558.5|145649.2|145559.2|145646.3|145556.3|16
1617962390000|2021-04-09 09:59:50|145648.2|145558.2|145648.7|145558.7|145650.1|145560.1|145647.6|145557.6|11
1617962400000|2021-04-09 10:00:00|145647.4|145557.4|145675|145585|145677.7|145587.7|145647.4|145557.4|18
1617962410000|2021-04-09 10:00:10|145677.2|145587.2|145685.2|145595.2|145688.4|145598.4|145674|145584|28
1617962420000|2021-04-09 10:00:20|145680.4|145590.4|145685.8|145595.8|145685.8|145595.8|145678.7|145588.7|25
1617962430000|2021-04-09 10:00:30|145685.3|145595.3|145682.8|145592.8|145685.7|145595.7|145682.2|145592.2|20
1617962440000|2021-04-09 10:00:40|145683|145593|145684|145594|145686.6|145596.6|145683|145593|17
1617962450000|2021-04-09 10:00:50|145684.5|145594.5|145687.1|145597.1|145688.4|145598.4|145680.4|145590.4|16
1617962460000|2021-04-09 10:01:00|145687.3|145597.3|145685.1|145595.1|145687.3|145597.3|145682.9|145592.9|25
1617962470000|2021-04-09 10:01:10|145685.3|145595.3|145683.1|145593.1|145685.3|145595.3|145680.1|145590.1|12
1617962480000|2021-04-09 10:01:20|145683.3|145593.3|145689.8|145599.8|145691.1|145601.1|145683|145593|18
1617962490000|2021-04-09 10:01:30|145689.6|145599.6|145689|145599|145689.8|145599.8|145687.7|145597.7|20
1617962500000|2021-04-09 10:01:40|145690.5|145600.5|145687.3|145597.3|145690.5|145600.5|145684|145594|13
1617962510000|2021-04-09 10:01:50|145688|145598|145706.2|145616.2|145746|145656|145684.6|145594.6|26
1617962520000|2021-04-09 10:02:00|145708|145618|145680.9|145590.9|145708|145618|145676|145586|29
1617962530000|2021-04-09 10:02:10|145680.6|145590.6|145698.6|145608.6|145706|145616|145678.9|145588.9|12
1617962540000|2021-04-09 10:02:20|145690.1|145600.1|145685.7|145595.7|145690.1|145600.1|145683.9|145593.9|24
1617962550000|2021-04-09 10:02:30|145686.2|145596.2|145680.6|145590.6|145687|145597|145680.6|145590.6|20
1617962560000|2021-04-09 10:02:40|145680.8|145590.8|145681.4|145591.4|145681.8|145591.8|145680.5|145590.5|14
1617962570000|2021-04-09 10:02:50|145680.5|145590.5|145679.6|145589.6|145682.2|145592.2|145677.3|145587.3|21
1617962580000|2021-04-09 10:03:00|145680.3|145590.3|145665.3|145575.3|145680.3|145590.3|145665.3|145575.3|22
1617962590000|2021-04-09 10:03:10|145664.9|145574.9|145638.7|145548.7|145665.6|145575.6|145633.4|145520.2|14
1617962600000|2021-04-09 10:03:20|145638.1|145548.1|145633.5|145543.5|145638.1|145548.1|145632.5|145542.5|17
1617962610000|2021-04-09 10:03:30|145633|145543|145634.4|145544.4|145634.4|145544.4|145628.4|145538.4|19
1617962620000|2021-04-09 10:03:40|145636.7|145546.7|145618.1|145528.1|145636.7|145546.7|145616.5|145526.5|25
1617962630000|2021-04-09 10:03:50|145619.2|145529.2|145616.3|145526.3|145619.2|145529.2|145615.3|145525.3|18
1617962640000|2021-04-09 10:04:00|145623.9|145533.9|145621.8|145531.8|145625.4|145535.4|145621.8|145531.8|20
1617962650000|2021-04-09 10:04:10|145623.7|145533.7|145622.2|145532.2|145623.9|145533.9|145618.8|145528.8|18
1617962660000|2021-04-09 10:04:20|145620.8|145530.8|145621.6|145531.6|145626.9|145536.9|145620.1|145530.1|24
1617962670000|2021-04-09 10:04:30|145621.8|145531.8|145618.3|145528.3|145623.2|145533.2|145616.9|145526.9|21
1617962680000|2021-04-09 10:04:40|145618.8|145528.8|145621.6|145531.6|145627.7|145537.7|145618.6|145528.6|14
1617962690000|2021-04-09 10:04:50|145622|145532|145607.4|145517.4|145622.3|145532.3|145604.8|145514.8|30
1617962700000|2021-04-09 10:05:00|145607.2|145517.2|145606.1|145516.1|145609|145519|145604.5|145514.5|23
1617962710000|2021-04-09 10:05:10|145590.1|145500.1|145558|145468|145590.1|145500.1|145555.4|145465.4|29
1617962720000|2021-04-09 10:05:20|145558.9|145468.9|145559.1|145469.1|145561.2|145471.2|145554.6|145464.6|18
1617962730000|2021-04-09 10:05:30|145558.4|145468.4|145559.3|145469.3|145559.4|145469.4|145551.7|145461.7|22
1617962740000|2021-04-09 10:05:40|145559.4|145469.4|145555.4|145465.4|145559.4|145469.4|145549.4|145459.4|10
1617962750000|2021-04-09 10:05:50|145556.5|145466.5|145552.8|145462.8|145559.1|145469.1|145552|145462|22
1617962760000|2021-04-09 10:06:00|145552.9|145462.9|145553.1|145463.1|145554|145464|145552.3|145462.3|14
1617962770000|2021-04-09 10:06:10|145553.3|145463.3|145502.6|145412.6|145559.6|145469.6|145502.6|145412.6|29
1617962780000|2021-04-09 10:06:20|145507.2|145417.2|145512.2|145422.2|145514.2|145424.2|145507.2|145417.2|17
1617962790000|2021-04-09 10:06:30|145512.3|145422.3|145542.2|145452.2|145543.9|145453.9|145510.6|145420.6|25
1617962800000|2021-04-09 10:06:40|145543.1|145453.1|145568.3|145478.3|145570.3|145480.3|145537.3|145447.3|19
1617962810000|2021-04-09 10:06:50|145566.8|145476.8|145570.9|145480.9|145571.5|145481.5|145566.8|145476.8|21
1617962820000|2021-04-09 10:07:00|145569.9|145479.9|145566.5|145476.5|145569.9|145479.9|145566.5|145476.5|9
1617962830000|2021-04-09 10:07:10|145567|145477|145568.4|145478.4|145589.3|145483.8|145562.5|145459.3|39
1617962840000|2021-04-09 10:07:20|145568.8|145478.8|145566.6|145476.6|145572.3|145482.3|145566.1|145476.1|39
1617962850000|2021-04-09 10:07:30|145566.3|145476.3|145563.6|145473.6|145570.3|145480.3|145563|145473|37
1617962860000|2021-04-09 10:07:40|145563.9|145473.9|145572.8|145482.8|145574.4|145484.4|145563.5|145473.5|36
1617962870000|2021-04-09 10:07:50|145573|145483|145508.6|145418.6|145573|145483|145505.6|145415.6|28
1617962880000|2021-04-09 10:08:00|145508.8|145418.8|145518.2|145428.2|145518.2|145428.2|145490.4|145400.4|27
1617962890000|2021-04-09 10:08:10|145514.8|145424.8|145519.1|145429.1|145522.6|145432.6|145514.8|145424.8|17
1617962900000|2021-04-09 10:08:20|145520.5|145430.5|145518.4|145428.4|145520.5|145430.5|145514.3|145424.3|14
1617962910000|2021-04-09 10:08:30|145517.6|145427.6|145516.9|145426.9|145518.7|145428.7|145516.9|145426.9|10
1617962920000|2021-04-09 10:08:40|145518.2|145428.2|145519.9|145429.9|145522.1|145432.1|145517.9|145427.9|10
1617962930000|2021-04-09 10:08:50|145520.8|145430.8|145527.2|145437.2|145529.7|145439.7|145514.6|145424.6|15
1617962940000|2021-04-09 10:09:00|145529.4|145439.4|145522.8|145432.8|145531.3|145441.3|145521|145431|13
1617962950000|2021-04-09 10:09:10|145522.3|145432.3|145522.7|145432.7|145523.5|145433.5|145522.1|145432.1|14
1617962960000|2021-04-09 10:09:20|145521.4|145431.4|145519.6|145429.6|145521.4|145431.4|145519.6|145429.6|17
1617962970000|2021-04-09 10:09:30|145518.6|145428.6|145519.4|145429.4|145520.6|145430.6|145515.4|145425.4|22
1617962980000|2021-04-09 10:09:40|145520.1|145430.1|145519.2|145429.2|145520.2|145430.2|145518.2|145428.2|14
1617962990000|2021-04-09 10:09:50|145518.8|145428.8|145517.3|145427.3|145520|145430|145516.8|145426.8|18
1617963000000|2021-04-09 10:10:00|145518.1|145428.1|145518.2|145428.2|145520|145430|145516.6|145426.6|20
1617963010000|2021-04-09 10:10:10|145518.8|145428.8|145519.3|145429.3|145520|145430|145517.9|145427.9|17
1617963020000|2021-04-09 10:10:20|145519.1|145429.1|145519|145429|145519.1|145429.1|145517.1|145427.1|10
1617963030000|2021-04-09 10:10:30|145523.4|145433.4|145546.3|145456.3|145551.1|145461.1|145521|145431|28
1617963040000|2021-04-09 10:10:40|145546.5|145456.5|145587.6|145497.6|145592.6|145502.6|145541.3|145451.3|25
1617963050000|2021-04-09 10:10:50|145586.9|145496.9|145580.9|145490.9|145587.9|145497.9|145580.9|145490.9|20
1617963060000|2021-04-09 10:11:00|145579.7|145489.7|145587.7|145497.7|145587.9|145497.9|145578.7|145488.7|18
1617963070000|2021-04-09 10:11:10|145587.6|145497.6|145585.6|145495.6|145587.6|145497.6|145585|145495|16
1617963080000|2021-04-09 10:11:20|145585.5|145495.5|145583.1|145493.1|145586.7|145496.7|145583.1|145493.1|14
1617963090000|2021-04-09 10:11:30|145584.1|145494.1|145613.4|145523.4|145613.4|145523.4|145583.1|145493.1|22
1617963100000|2021-04-09 10:11:40|145625|145535|145675|145545|145679.3|145549.3|145625|145516|29
1617963110000|2021-04-09 10:11:50|145675.7|145545.7|145655.3|145565.3|145679.9|145566.2|145655.3|145545.7|19
1617963120000|2021-04-09 10:12:00|145657.2|145567.2|145663.6|145573.6|145666.3|145576.3|145656.3|145566.3|23
1617963130000|2021-04-09 10:12:10|145664.6|145574.6|145658|145568|145664.6|145574.6|145658|145568|18
1617963140000|2021-04-09 10:12:20|145658.3|145568.3|145658.5|145568.5|145658.5|145568.5|145656.1|145566.1|16
1617963150000|2021-04-09 10:12:30|145663.7|145573.7|145682.8|145592.8|145684.1|145594.1|145663.3|145573.3|26
1617963160000|2021-04-09 10:12:40|145683.3|145593.3|145676.9|145586.9|145683.3|145593.3|145676.9|145586.9|23
1617963170000|2021-04-09 10:12:50|145669.9|145579.9|145662.2|145572.2|145670.8|145580.8|145662.2|145572.2|28
1617963180000|2021-04-09 10:13:00|145662.3|145572.3|145594.5|145464.5|145662.5|145572.5|145590.5|145460.5|30
1617963190000|2021-04-09 10:13:10|145593.6|145463.6|145605|145475|145605|145475|145593|145463|17
1617963200000|2021-04-09 10:13:20|145604.7|145474.7|145607.2|145477.2|145608.5|145478.5|145598.6|145468.6|20
1617963210000|2021-04-09 10:13:30|145605.4|145475.4|145576.8|145486.8|145609.6|145491.1|145576.8|145474|23
1617963220000|2021-04-09 10:13:40|145575.6|145485.6|145578|145448|145579|145487.9|145554.5|145446.1|19
1617963230000|2021-04-09 10:13:50|145574.6|145444.6|145555.2|145465.2|145579.1|145466.8|145550|145432.7|24
1617963240000|2021-04-09 10:14:00|145553.8|145463.8|145673.8|145543.8|145676.2|145546.2|145553.8|145463.8|30
1617963250000|2021-04-09 10:14:10|145673.5|145543.5|145700.5|145570.5|145701.1|145571.1|145672.9|145542.9|27
1617963260000|2021-04-09 10:14:20|145700|145570|145700.2|145570.2|145702.1|145572.1|145697.4|145567.4|19
1617963270000|2021-04-09 10:14:30|145699|145569|145696.1|145566.1|145700|145570|145694.2|145564.2|19
1617963280000|2021-04-09 10:14:40|145698.5|145568.5|145697.7|145567.7|145700|145570|145696.6|145566.6|15
1617963290000|2021-04-09 10:14:50|145697.9|145567.9|145685.5|145595.5|145697.9|145596.3|145677.5|145567.9|20
1617963300000|2021-04-09 10:15:00|145686.8|145596.8|145693.6|145603.6|145699|145609|145686.8|145596.8|29
1617963310000|2021-04-09 10:15:10|145694.8|145604.8|145696.9|145606.9|145699.2|145609.2|145694.5|145604.5|21
1617963320000|2021-04-09 10:15:20|145698.9|145608.9|145697.7|145607.7|145698.9|145608.9|145697.1|145607.1|13
1617963330000|2021-04-09 10:15:30|145697.5|145607.5|145701.1|145611.1|145701.6|145611.6|145697.1|145607.1|22
1617963340000|2021-04-09 10:15:40|145701.2|145611.2|145701.6|145611.6|145702.7|145612.7|145700.6|145610.6|11
1617963350000|2021-04-09 10:15:50|145701.4|145611.4|145702.5|145612.5|145707.4|145617.4|145699.4|145609.4|20
1617963360000|2021-04-09 10:16:00|145698.3|145608.3|145718|145628|145723.3|145633.3|145698.3|145608.3|25
1617963370000|2021-04-09 10:16:10|145717.4|145627.4|145718.3|145628.3|145720.6|145630.6|145713.7|145623.7|19
1617963380000|2021-04-09 10:16:20|145718.8|145628.8|145714.5|145624.5|145718.8|145628.8|145711.5|145621.5|21
1617963390000|2021-04-09 10:16:30|145717.1|145627.1|145711.8|145621.8|145717.1|145627.1|145711.8|145621.8|29
1617963400000|2021-04-09 10:16:40|145712.2|145622.2|145702.3|145612.3|145712.4|145622.4|145697.7|145607.7|31
1617963410000|2021-04-09 10:16:50|145702.1|145612.1|145693.5|145603.5|145702.6|145612.6|145691.7|145601.7|22
1617963420000|2021-04-09 10:17:00|145695.6|145605.6|145696.1|145606.1|145696.7|145606.7|145694.6|145604.6|24
1617963430000|2021-04-09 10:17:10|145707.9|145617.9|145719.7|145629.7|145725|145635|145707.9|145617.9|32
1617963440000|2021-04-09 10:17:20|145720|145630|145725.5|145635.5|145725.5|145635.5|145720|145630|14
1617963450000|2021-04-09 10:17:30|145727.9|145637.9|145726|145636|145728.5|145638.5|145725.1|145635.1|26
1617963460000|2021-04-09 10:17:40|145727.1|145637.1|145718.3|145628.3|145728.4|145638.4|145713.2|145623.2|21
1617963470000|2021-04-09 10:17:50|145717.8|145627.8|145708.8|145618.8|145717.8|145627.8|145708.8|145618.8|16
1617963480000|2021-04-09 10:18:00|145708|145618|145705.7|145615.7|145708|145618|145703.6|145613.6|20
1617963490000|2021-04-09 10:18:10|145706.2|145616.2|145706.9|145616.9|145707.5|145617.5|145705|145615|20
1617963500000|2021-04-09 10:18:20|145707.3|145617.3|145703.1|145613.1|145707.3|145617.3|145703.1|145613.1|17
1617963510000|2021-04-09 10:18:30|145703|145613|145698.3|145608.3|145705.6|145615.6|145696.3|145606.3|19
1617963520000|2021-04-09 10:18:40|145697.1|145607.1|145697.8|145607.8|145704.9|145614.9|145692.8|145602.8|21
1617963530000|2021-04-09 10:18:50|145695.9|145605.9|145673|145583|145695.9|145605.9|145670.1|145580.1|29
1617963540000|2021-04-09 10:19:00|145673.2|145583.2|145670.6|145580.6|145673.2|145583.2|145666.6|145576.6|22
1617963550000|2021-04-09 10:19:10|145670.5|145580.5|145677.7|145587.7|145678.7|145588.7|145670.5|145580.5|24
1617963560000|2021-04-09 10:19:20|145677|145587|145676.5|145586.5|145677.5|145587.5|145676.2|145586.2|21
1617963570000|2021-04-09 10:19:30|145676.1|145586.1|145668.8|145578.8|145678.6|145588.6|145668.8|145578.8|20
1617963580000|2021-04-09 10:19:40|145668.9|145578.9|145672.7|145582.7|145675.3|145585.3|145668.9|145578.9|18
1617963590000|2021-04-09 10:19:50|145673.9|145583.9|145672.7|145582.7|145673.9|145583.9|145671.4|145581.4|16
1617963600000|2021-04-09 10:20:00|145672.5|145582.5|145677.3|145587.3|145677.8|145587.8|145670.1|145580.1|22
1617963610000|2021-04-09 10:20:10|145677.1|145587.1|145687|145597|145690.4|145600.4|145673.4|145583.4|23
1617963620000|2021-04-09 10:20:20|145686|145596|145683.2|145593.2|145690|145600|145679.4|145589.4|19
1617963630000|2021-04-09 10:20:30|145682.8|145592.8|145685.9|145595.9|145687.3|145597.3|145682.2|145592.2|20
1617963640000|2021-04-09 10:20:40|145685.5|145595.5|145686.1|145596.1|145686.4|145596.4|145680.7|145590.7|23
1617963650000|2021-04-09 10:20:50|145686|145596|145676.9|145586.9|145687.2|145597.2|145676.9|145586.9|18
1617963660000|2021-04-09 10:21:00|145677.8|145587.8|145674.7|145584.7|145679.7|145589.7|145673|145583|18
1617963670000|2021-04-09 10:21:10|145674|145584|145683.6|145593.6|145683.6|145593.6|145674|145584|28
1617963680000|2021-04-09 10:21:20|145683|145593|145684.4|145594.4|145685.2|145595.2|145676.5|145586.5|28
1617963690000|2021-04-09 10:21:30|145685.2|145595.2|145684|145594|145686.6|145596.6|145682.5|145592.5|32
1617963700000|2021-04-09 10:21:40|145683.9|145593.9|145691.8|145601.8|145691.8|145601.8|145680.4|145590.4|24
1617963710000|2021-04-09 10:21:50|145691.4|145601.4|145609.9|145519.9|145692|145602|145605.8|145504.3|33
1617963720000|2021-04-09 10:22:00|145610.1|145520.1|145609|145519|145614|145524|145598.9|145508.9|28
1617963730000|2021-04-09 10:22:10|145609.9|145519.9|145605|145515|145609.9|145519.9|145603.2|145513.2|18
1617963740000|2021-04-09 10:22:20|145604.4|145514.4|145551.4|145461.4|145604.4|145514.4|145537.1|145430.4|29
1617963750000|2021-04-09 10:22:30|145552|145462|145570.6|145480.6|145570.6|145480.6|145552|145462|21
1617963760000|2021-04-09 10:22:40|145568.3|145478.3|145564.5|145474.5|145571.4|145481.4|145564.5|145474.5|13
1617963770000|2021-04-09 10:22:50|145566|145476|145563.7|145473.7|145572.7|145482.7|145562.6|145472.6|19
1617963780000|2021-04-09 10:23:00|145565.1|145475.1|145569.8|145479.8|145570.3|145480.3|145563|145473|15
1617963790000|2021-04-09 10:23:10|145570.6|145480.6|145568.7|145478.7|145570.6|145480.6|145565.8|145475.8|11
1617963800000|2021-04-09 10:23:20|145569.7|145479.7|145562.1|145472.1|145569.7|145479.7|145559.4|145469.4|18
1617963810000|2021-04-09 10:23:30|145563.1|145473.1|145566|145476|145568.1|145478.1|145562.7|145472.7|16
1617963820000|2021-04-09 10:23:40|145565.8|145475.8|145565.2|145475.2|145565.8|145475.8|145562.9|145472.9|14
1617963830000|2021-04-09 10:23:50|145565.8|145475.8|145564.6|145474.6|145566|145476|145562.4|145472.4|14
1617963840000|2021-04-09 10:24:00|145566.5|145476.5|145563.6|145473.6|145566.9|145476.9|145562.1|145472.1|14
1617963850000|2021-04-09 10:24:10|145561.7|145471.7|145570.1|145480.1|145570.1|145480.1|145561.6|145471.6|22
1617963860000|2021-04-09 10:24:20|145568.8|145478.8|145561.4|145471.4|145571.1|145481.1|145560.1|145470.1|21
1617963870000|2021-04-09 10:24:30|145562.2|145472.2|145556|145466|145562.2|145472.2|145555.4|145465.4|13
1617963880000|2021-04-09 10:24:40|145557.7|145467.7|145556.2|145466.2|145557.7|145467.7|145554.2|145464.2|14
1617963890000|2021-04-09 10:24:50|145555.9|145465.9|145552.2|145462.2|145557.6|145467.6|145552.2|145462.2|16
1617963900000|2021-04-09 10:25:00|145552.1|145462.1|145558.8|145468.8|145561.7|145471.7|145552.1|145462.1|20
1617963910000|2021-04-09 10:25:10|145557.5|145467.5|145558.2|145468.2|145560.7|145470.7|145557|145467|16
1617963920000|2021-04-09 10:25:20|145557.4|145467.4|145556.2|145466.2|145561.6|145471.6|145556.2|145466.2|17
1617963930000|2021-04-09 10:25:30|145556.4|145466.4|145559.3|145469.3|145559.3|145469.3|145553.9|145463.9|13
1617963940000|2021-04-09 10:25:40|145558|145468|145555.8|145465.8|145563.2|145473.2|145555.8|145465.8|23
1617963950000|2021-04-09 10:25:50|145557.1|145467.1|145558.4|145468.4|145559.3|145469.3|145556.4|145466.4|19
1617963960000|2021-04-09 10:26:00|145558.3|145468.3|145554.7|145464.7|145558.9|145468.9|145554.7|145464.7|12
1617963970000|2021-04-09 10:26:10|145555.1|145465.1|145565.6|145475.6|145567.7|145477.7|145555.1|145465.1|14
1617963980000|2021-04-09 10:26:20|145567.3|145477.3|145566.3|145476.3|145567.7|145477.7|145561.2|145471.2|12
1617963990000|2021-04-09 10:26:30|145557.6|145467.6|145564|145474|145568.5|145478.5|145557.6|145467.6|15
1617964000000|2021-04-09 10:26:40|145563.4|145473.4|145547.8|145457.8|145563.8|145473.8|145547.8|145457.8|15
1617964010000|2021-04-09 10:26:50|145550.5|145460.5|145565|145475|145569.5|145479.5|145550.1|145460.1|22
1617964020000|2021-04-09 10:27:00|145565.3|145475.3|145560.5|145470.5|145565.3|145475.3|145559.4|145469.4|15
1617964030000|2021-04-09 10:27:10|145560.9|145470.9|145597.8|145507.8|145656.3|145528.7|145555.1|145465.1|28
1617964040000|2021-04-09 10:27:20|145599|145509|145598.2|145508.2|145619|145509.2|145593.9|145486.6|21
1617964050000|2021-04-09 10:27:30|145598.1|145508.1|145576.8|145486.8|145607.8|145508.1|145576.8|145477.8|13
1617964060000|2021-04-09 10:27:40|145574.3|145484.3|145562.1|145472.1|145577.8|145487.8|145562.1|145472.1|32
1617964070000|2021-04-09 10:27:50|145561.9|145471.9|145564.9|145474.9|145566.8|145476.8|145558.6|145468.6|25
1617964080000|2021-04-09 10:28:00|145563.2|145473.2|145562.5|145472.5|145574.9|145484.9|145562|145472|22
1617964090000|2021-04-09 10:28:10|145563.7|145473.7|145562.8|145472.8|145567.7|145477.7|145560.5|145470.5|24
1617964100000|2021-04-09 10:28:20|145562.9|145472.9|145569.2|145479.2|145573|145483|145561.3|145471.3|19
1617964110000|2021-04-09 10:28:30|145569.6|145479.6|145555.6|145465.6|145569.6|145479.6|145554.3|145464.3|23
1617964120000|2021-04-09 10:28:40|145555.2|145465.2|145558.5|145468.5|145559.9|145469.9|145552.7|145462.7|18
1617964130000|2021-04-09 10:28:50|145557.5|145467.5|145556.4|145466.4|145557.9|145467.9|145555.1|145465.1|15
1617964140000|2021-04-09 10:29:00|145558.3|145468.3|145558.8|145468.8|145563.9|145473.9|145557.7|145467.7|24
1617964150000|2021-04-09 10:29:10|145559.3|145469.3|145562.3|145472.3|145562.3|145472.3|145557.1|145467.1|11
1617964160000|2021-04-09 10:29:20|145561.6|145471.6|145572.7|145482.7|145575.7|145485.7|145561.6|145471.6|22
1617964170000|2021-04-09 10:29:30|145572.1|145482.1|145584.2|145454.2|145584.5|145484.1|145563.4|145449.8|28
1617964180000|2021-04-09 10:29:40|145582.8|145452.8|145582.3|145452.3|145587.9|145457.9|145580.2|145450.2|31
1617964190000|2021-04-09 10:29:50|145583|145453|145563.8|145473.8|145583|145477.5|145556.8|145453|22
1617964200000|2021-04-09 10:30:00|145566.1|145476.1|145562.6|145472.6|145566.1|145476.1|145561.1|145471.1|21
1617964210000|2021-04-09 10:30:10|145567.4|145477.4|145570.2|145480.2|145570.2|145480.2|145562|145472|24
1617964220000|2021-04-09 10:30:20|145569.5|145479.5|145564.6|145474.6|145569.5|145479.5|145563.5|145473.5|22
1617964230000|2021-04-09 10:30:30|145564.4|145474.4|145565.8|145475.8|145570.7|145480.7|145564.4|145474.4|23
1617964240000|2021-04-09 10:30:40|145568.3|145478.3|145566.1|145476.1|145570.1|145480.1|145563.7|145473.7|29
1617964250000|2021-04-09 10:30:50|145568.9|145478.9|145569|145479|145570.1|145480.1|145563.3|145473.3|26
1617964260000|2021-04-09 10:31:00|145569.2|145479.2|145566.1|145476.1|145571.8|145481.8|145566.1|145476.1|19
1617964270000|2021-04-09 10:31:10|145566.3|145476.3|145568.5|145478.5|145572.4|145482.4|145566.3|145476.3|17
1617964280000|2021-04-09 10:31:20|145568|145478|145568.2|145478.2|145570.3|145480.3|145564.7|145474.7|14
1617964290000|2021-04-09 10:31:30|145567.7|145477.7|145567.8|145477.8|145569.1|145479.1|145565.8|145475.8|22
1617964300000|2021-04-09 10:31:40|145568|145478|145565.8|145475.8|145568|145478|145565.6|145475.6|23
1617964310000|2021-04-09 10:31:50|145565.2|145475.2|145537|145447|145571.6|145481.6|145537|145447|17
1617964320000|2021-04-09 10:32:00|145539|145449|145541.7|145451.7|145543.9|145453.9|145535.4|145445.4|24
1617964330000|2021-04-09 10:32:10|145542.8|145452.8|145530.9|145440.9|145542.8|145452.8|145530.7|145440.7|20
1617964340000|2021-04-09 10:32:20|145531.7|145441.7|145547.4|145457.4|145549|145459|145529.7|145439.7|24
1617964350000|2021-04-09 10:32:30|145545.8|145455.8|145543|145453|145548.4|145458.4|145542.4|145452.4|21
1617964360000|2021-04-09 10:32:40|145541.6|145451.6|145547.4|145457.4|145548.4|145458.4|145541.6|145451.6|19
1617964370000|2021-04-09 10:32:50|145547.2|145457.2|145549.8|145459.8|145550.8|145460.8|145546.3|145456.3|22
1617964380000|2021-04-09 10:33:00|145550.1|145460.1|145548|145458|145551.3|145461.3|145546.8|145456.8|16
1617964390000|2021-04-09 10:33:10|145549|145459|145585.6|145495.6|145585.7|145495.7|145549|145459|27
1617964400000|2021-04-09 10:33:20|145585.4|145495.4|145577.9|145487.9|145585.5|145495.5|145577.4|145487.4|22
1617964410000|2021-04-09 10:33:30|145571.7|145481.7|145555.7|145465.7|145571.7|145481.7|145553.9|145463.9|19
1617964420000|2021-04-09 10:33:40|145555.6|145465.6|145555.1|145465.1|145556|145466|145554.2|145464.2|15
1617964430000|2021-04-09 10:33:50|145555|145465|145548.4|145458.4|145555.5|145465.5|145548.4|145458.4|18
1617964440000|2021-04-09 10:34:00|145548.8|145458.8|145549.3|145459.3|145553.6|145463.6|145548.8|145458.8|15
1617964450000|2021-04-09 10:34:10|145550.5|145460.5|145543.4|145453.4|145550.9|145460.9|145541.5|145451.5|21
1617964460000|2021-04-09 10:34:20|145544.1|145454.1|145542.5|145452.5|145544.7|145454.7|145542.2|145452.2|23
1617964470000|2021-04-09 10:34:30|145542.6|145452.6|145544.1|145454.1|145544.2|145454.2|145542.2|145452.2|18
1617964480000|2021-04-09 10:34:40|145544.5|145454.5|145544.7|145454.7|145546.5|145456.5|145541.5|145451.5|19
1617964490000|2021-04-09 10:34:50|145545.2|145455.2|145543.2|145453.2|145545.6|145455.6|145543.2|145453.2|27
1617964500000|2021-04-09 10:35:00|145543.6|145453.6|145543.9|145453.9|145546|145456|145541.8|145451.8|26
1617964510000|2021-04-09 10:35:10|145543.7|145453.7|145536.8|145446.8|145543.7|145453.7|145536.1|145446.1|23
1617964520000|2021-04-09 10:35:20|145536.9|145446.9|145540.1|145450.1|145540.1|145450.1|145534.5|145444.5|28
1617964530000|2021-04-09 10:35:30|145540|145450|145539.5|145449.5|145540.3|145450.3|145537|145447|24
1617964540000|2021-04-09 10:35:40|145539.7|145449.7|145543.1|145453.1|145545.9|145455.9|145538.8|145448.8|30
1617964550000|2021-04-09 10:35:50|145542.5|145452.5|145542.6|145452.6|145544.7|145454.7|145541.7|145451.7|28
1617964560000|2021-04-09 10:36:00|145543.4|145453.4|145549.9|145459.9|145550.6|145460.6|145541.7|145451.7|30
1617964570000|2021-04-09 10:36:10|145550|145460|145548.3|145458.3|145550.3|145460.3|145546.8|145456.8|27
1617964580000|2021-04-09 10:36:20|145548.6|145458.6|145535.5|145445.5|145548.7|145458.7|145535.5|145445.5|23
1617964590000|2021-04-09 10:36:30|145535.6|145445.6|145539.9|145449.9|145541.5|145451.5|145535.6|145445.6|18
1617964600000|2021-04-09 10:36:40|145540.3|145450.3|145537.3|145447.3|145543.3|145453.3|145533.7|145443.7|31
1617964610000|2021-04-09 10:36:50|145537.1|145447.1|145533.2|145443.2|145538.6|145448.6|145532.5|145442.5|24
1617964620000|2021-04-09 10:37:00|145533.4|145443.4|145535.5|145445.5|145535.7|145445.7|145532.6|145442.6|28
1617964630000|2021-04-09 10:37:10|145535.4|145445.4|145528.4|145438.4|145537.1|145447.1|145524.7|145434.7|24
1617964640000|2021-04-09 10:37:20|145527|145437|145531.9|145441.9|145533.6|145443.6|145525.9|145435.9|19
1617964650000|2021-04-09 10:37:30|145532|145442|145528.9|145438.9|145532|145442|145524.9|145434.9|20
1617964660000|2021-04-09 10:37:40|145528.4|145438.4|145533|145443|145535.2|145445.2|145526.7|145436.7|23
1617964670000|2021-04-09 10:37:50|145540.8|145450.8|145504.2|145414.2|145545.7|145455.7|145501.2|145411.2|28
1617964680000|2021-04-09 10:38:00|145504.4|145414.4|145510|145420|145510.4|145420.4|145502.6|145412.6|20
1617964690000|2021-04-09 10:38:10|145508.7|145418.7|145504.8|145414.8|145508.7|145418.7|145502.6|145412.6|14
1617964700000|2021-04-09 10:38:20|145504.7|145414.7|145520.5|145430.5|145520.5|145430.5|145502.1|145412.1|18
1617964710000|2021-04-09 10:38:30|145520.3|145430.3|145522.1|145432.1|145522.6|145432.6|145516.3|145426.3|18
1617964720000|2021-04-09 10:38:40|145522.2|145432.2|145536.4|145446.4|145537|145447|145521|145431|15
1617964730000|2021-04-09 10:38:50|145537.3|145447.3|145535.6|145445.6|145537.3|145447.3|145535.6|145445.6|17
1617964740000|2021-04-09 10:39:00|145536.2|145446.2|145520.8|145430.8|145537.4|145447.4|145520.6|145430.6|30
1617964750000|2021-04-09 10:39:10|145520.2|145430.2|145502.4|145412.4|145520.2|145430.2|145501.8|145411.8|26
1617964760000|2021-04-09 10:39:20|145501|145411|145502.1|145412.1|145503.7|145413.7|145501|145411|19
1617964770000|2021-04-09 10:39:30|145502.2|145412.2|145506.2|145416.2|145506.3|145416.3|145502.2|145412.2|23
1617964780000|2021-04-09 10:39:40|145506.5|145416.5|145422.1|145332.1|145506.5|145416.5|145419.9|145329.9|31
1617964790000|2021-04-09 10:39:50|145421|145331|145426.1|145336.1|145426.3|145336.3|145421|145331|12
1617964800000|2021-04-09 10:40:00|145423.9|145333.9|145426.6|145336.6|145426.6|145336.6|145423.7|145333.7|15
1617964810000|2021-04-09 10:40:10|145426.1|145336.1|145425.3|145335.3|145427|145337|145424.7|145334.7|12
1617964820000|2021-04-09 10:40:20|145424.7|145334.7|145423.6|145333.6|145427.2|145337.2|145423.2|145333.2|11
1617964830000|2021-04-09 10:40:30|145426.5|145336.5|145433.1|145343.1|145433.1|145343.1|145426.5|145336.5|17
1617964840000|2021-04-09 10:40:40|145431.6|145341.6|145434.5|145344.5|145435.2|145345.2|145431.1|145341.1|16
1617964850000|2021-04-09 10:40:50|145434.8|145344.8|145434.8|145344.8|145435.6|145345.6|145434.2|145344.2|14
1617964860000|2021-04-09 10:41:00|145434.9|145344.9|145435.5|145345.5|145445.5|145355.5|145434.4|145344.4|25
1617964870000|2021-04-09 10:41:10|145435.3|145345.3|145429.9|145339.9|145436.2|145346.2|145428.8|145338.8|21
1617964880000|2021-04-09 10:41:20|145430|145340|145441.8|145351.8|145445.3|145355.3|145430|145340|25
1617964890000|2021-04-09 10:41:30|145440.9|145350.9|145431|145341|145440.9|145350.9|145428|145338|27
1617964900000|2021-04-09 10:41:40|145431.1|145341.1|145433.8|145343.8|145435.2|145345.2|145430.8|145340.8|26
1617964910000|2021-04-09 10:41:50|145433.7|145343.7|145426.1|145336.1|145433.7|145343.7|145426.1|145336.1|22
1617964920000|2021-04-09 10:42:00|145426.8|145336.8|145431.5|145341.5|145432.7|145342.7|145426.4|145336.4|18
1617964930000|2021-04-09 10:42:10|145430.9|145340.9|145439.7|145349.7|145440.5|145350.5|145430.7|145340.7|25
1617964940000|2021-04-09 10:42:20|145439.2|145349.2|145441.9|145351.9|145443.1|145353.1|145434.8|145344.8|20
1617964950000|2021-04-09 10:42:30|145441.6|145351.6|145439.3|145349.3|145441.6|145351.6|145439.1|145349.1|23
1617964960000|2021-04-09 10:42:40|145439.6|145349.6|145440.3|145350.3|145441.5|145351.5|145438.1|145348.1|14
1617964970000|2021-04-09 10:42:50|145440|145350|145440.1|145350.1|145441|145351|145439.9|145349.9|7
1617964980000|2021-04-09 10:43:00|145440.3|145350.3|145440.8|145350.8|145442.6|145352.6|145437.6|145347.6|16
1617964990000|2021-04-09 10:43:10|145441|145351|145440.4|145350.4|145441|145351|145439.4|145349.4|6
1617965000000|2021-04-09 10:43:20|145440.1|145350.1|145439.9|145349.9|145440.2|145350.2|145437.7|145347.7|11
1617965010000|2021-04-09 10:43:30|145439.8|145349.8|145439.8|145349.8|145441.3|145351.3|145439.6|145349.6|8
1617965020000|2021-04-09 10:43:40|145440.2|145350.2|145437.4|145347.4|145440.2|145350.2|145436.5|145346.5|7
1617965030000|2021-04-09 10:43:50|145437.8|145347.8|145517.1|145427.1|145536|145446|145436.2|145346.2|14
1617965040000|2021-04-09 10:44:00|145516.8|145426.8|145521|145431|145521|145431|145513.5|145423.5|20
1617965050000|2021-04-09 10:44:10|145520|145430|145505.3|145415.3|145520.3|145430.3|145502.3|145412.3|20
1617965060000|2021-04-09 10:44:20|145504.6|145414.6|145489.8|145399.8|145504.9|145414.9|145471.9|145381.9|35
1617965070000|2021-04-09 10:44:30|145490|145400|145482.9|145392.9|145490|145400|145481.8|145391.8|12
1617965080000|2021-04-09 10:44:40|145483|145393|145486.1|145396.1|145486.1|145396.1|145483|145393|11
1617965090000|2021-04-09 10:44:50|145486.6|145396.6|145483.2|145393.2|145487.1|145397.1|145480.2|145390.2|12
1617965100000|2021-04-09 10:45:00|145481.6|145391.6|145532.7|145442.7|145547.6|145457.6|145480.3|145390.3|32
1617965110000|2021-04-09 10:45:10|145532.9|145442.9|145498.4|145408.4|145532.9|145442.9|145498.4|145408.4|21
1617965120000|2021-04-09 10:45:20|145502.4|145412.4|145500|145410|145502.7|145412.7|145497.3|145407.3|21
1617965130000|2021-04-09 10:45:30|145499.8|145409.8|145500.3|145410.3|145509.5|145419.5|145499.8|145409.8|16
1617965140000|2021-04-09 10:45:40|145503.4|145413.4|145492.7|145402.7|145503.4|145413.4|145487.7|145397.7|21
1617965150000|2021-04-09 10:45:50|145491.9|145401.9|145501.8|145411.8|145502.1|145412.1|145490.1|145400.1|24
1617965160000|2021-04-09 10:46:00|145498.5|145408.5|145505|145415|145506.1|145416.1|145498.5|145408.5|23
1617965170000|2021-04-09 10:46:10|145504.6|145414.6|145499.2|145409.2|145504.7|145414.7|145498.7|145408.7|19
1617965180000|2021-04-09 10:46:20|145498.5|145408.5|145501.4|145411.4|145504.3|145414.3|145498.5|145408.5|20
1617965190000|2021-04-09 10:46:30|145500.7|145410.7|145500.5|145410.5|145501.8|145411.8|145498.9|145408.9|20
1617965200000|2021-04-09 10:46:40|145500.9|145410.9|145502.9|145412.9|145507.3|145417.3|145500.9|145410.9|27
1617965210000|2021-04-09 10:46:50|145504.7|145414.7|145530.4|145440.4|145532.2|145442.2|145500.3|145410.3|23
1617965220000|2021-04-09 10:47:00|145531.2|145441.2|145567|145477|145617.4|145496.6|145528.1|145438.1|32
1617965230000|2021-04-09 10:47:10|145567.5|145477.5|145540.9|145450.9|145567.8|145477.8|145540.9|145450.9|26
1617965240000|2021-04-09 10:47:20|145540.1|145450.1|145545|145455|145545|145455|145540.1|145450.1|23
1617965250000|2021-04-09 10:47:30|145545.8|145455.8|145564.6|145474.6|145604|145497.6|145544.1|145454.1|32
1617965260000|2021-04-09 10:47:40|145563.8|145473.8|145566.3|145476.3|145574.5|145484.5|145545.8|145455.8|36
1617965270000|2021-04-09 10:47:50|145572.3|145482.3|145572.8|145482.8|145573.4|145483.4|145569.6|145479.6|18
1617965280000|2021-04-09 10:48:00|145575.5|145485.5|145577.8|145487.8|145601.1|145511.1|145574.5|145484.5|28
1617965290000|2021-04-09 10:48:10|145578.9|145488.9|145573.4|145483.4|145581.2|145491.2|145573.4|145483.4|23
1617965300000|2021-04-09 10:48:20|145570.4|145480.4|145570.4|145480.4|145575.6|145485.6|145569.4|145479.4|21
1617965310000|2021-04-09 10:48:30|145569.5|145479.5|145569.8|145479.8|145571.4|145481.4|145567.8|145477.8|15
1617965320000|2021-04-09 10:48:40|145569.6|145479.6|145568.1|145478.1|145570|145480|145567.4|145477.4|19
1617965330000|2021-04-09 10:48:50|145568.4|145478.4|145573.6|145483.6|145579.9|145489.9|145565.9|145475.9|20
1617965340000|2021-04-09 10:49:00|145574.1|145484.1|145571.6|145481.6|145574.1|145484.1|145565.6|145475.6|19
1617965350000|2021-04-09 10:49:10|145573.6|145483.6|145572.6|145482.6|145579.9|145489.9|145572.3|145482.3|21
1617965360000|2021-04-09 10:49:20|145571.8|145481.8|145587.5|145497.5|145592.4|145502.4|145564.9|145474.9|38
1617965370000|2021-04-09 10:49:30|145585.8|145495.8|145556.1|145466.1|145595.1|145505.1|145555|145465|30
1617965380000|2021-04-09 10:49:40|145555.9|145465.9|145550.6|145460.6|145555.9|145465.9|145549.8|145459.8|19
1617965390000|2021-04-09 10:49:50|145550.2|145460.2|145549.5|145459.5|145550.7|145460.7|145548.5|145458.5|21
1617965400000|2021-04-09 10:50:00|145549.8|145459.8|145503.4|145413.4|145549.8|145459.8|145503.4|145390.4|26
1617965410000|2021-04-09 10:50:10|145491.1|145401.1|145472.3|145382.3|145491.1|145401.1|145471.4|145381.4|33
1617965420000|2021-04-09 10:50:20|145472.9|145382.9|145469.4|145379.4|145473.8|145383.8|145469.4|145379.4|18
1617965430000|2021-04-09 10:50:30|145465.9|145375.9|145466.4|145376.4|145467.7|145377.7|145465.9|145375.9|12
1617965440000|2021-04-09 10:50:40|145466.5|145376.5|145465.4|145375.4|145467.5|145377.5|145464.2|145374.2|12
1617965450000|2021-04-09 10:50:50|145465.7|145375.7|145469.4|145379.4|145469.4|145379.4|145465.2|145375.2|11
1617965460000|2021-04-09 10:51:00|145470.4|145380.4|145470.4|145380.4|145470.5|145380.5|145468.8|145378.8|15
1617965470000|2021-04-09 10:51:10|145470.5|145380.5|145470.9|145380.9|145471.4|145381.4|145469.5|145379.5|24
1617965480000|2021-04-09 10:51:20|145471.7|145381.7|145470.6|145380.6|145472.2|145382.2|145469.9|145379.9|12
1617965490000|2021-04-09 10:51:30|145471|145381|145471.4|145381.4|145472.6|145382.6|145470|145380|14
1617965500000|2021-04-09 10:51:40|145472|145382|145472.6|145382.6|145472.7|145382.7|145471|145381|10
1617965510000|2021-04-09 10:51:50|145472.7|145382.7|145470.8|145380.8|145473|145383|145469.9|145379.9|14
1617965520000|2021-04-09 10:52:00|145469.8|145379.8|145473.2|145383.2|145475.8|145385.8|145469.8|145379.8|15
1617965530000|2021-04-09 10:52:10|145473|145383|145475|145385|145476.3|145386.3|145473|145383|12
1617965540000|2021-04-09 10:52:20|145474.3|145384.3|145479.1|145389.1|145484.7|145394.7|145473.3|145383.3|26
1617965550000|2021-04-09 10:52:30|145481.4|145391.4|145483.3|145393.3|145485.2|145395.2|145481.4|145391.4|20
1617965560000|2021-04-09 10:52:40|145483.8|145393.8|145481.3|145391.3|145483.9|145393.9|145481.3|145391.3|14
1617965570000|2021-04-09 10:52:50|145481.7|145391.7|145480.7|145390.7|145483.9|145393.9|145480.7|145390.7|17
1617965580000|2021-04-09 10:53:00|145480.9|145390.9|145480.7|145390.7|145483.2|145393.2|145479.8|145389.8|13
1617965590000|2021-04-09 10:53:10|145480.4|145390.4|145485.7|145395.7|145488.8|145398.8|145480.4|145390.4|12
1617965600000|2021-04-09 10:53:20|145486.4|145396.4|145489|145399|145491.9|145401.9|145486.4|145396.4|15
1617965610000|2021-04-09 10:53:30|145490|145400|145489.5|145399.5|145492.9|145402.9|145489.5|145399.5|19
1617965620000|2021-04-09 10:53:40|145489.6|145399.6|145482.3|145392.3|145490.2|145400.2|145482|145392|15
1617965630000|2021-04-09 10:53:50|145483.5|145393.5|145484.8|145394.8|145485.3|145395.3|145479|145389|15
1617965640000|2021-04-09 10:54:00|145484.9|145394.9|145483.1|145393.1|145485.8|145395.8|145482.4|145392.4|14
1617965650000|2021-04-09 10:54:10|145482.8|145392.8|145463.4|145373.4|145484|145394|145462.9|145372.9|21
1617965660000|2021-04-09 10:54:20|145462|145372|145465.5|145375.5|145466.8|145376.8|145460.7|145370.7|20
1617965670000|2021-04-09 10:54:30|145465|145375|145467.6|145377.6|145467.8|145377.8|145464.7|145374.7|22
1617965680000|2021-04-09 10:54:40|145467.5|145377.5|145467.5|145377.5|145467.5|145377.5|145465.7|145375.7|15
1617965690000|2021-04-09 10:54:50|145467.4|145377.4|145486|145396|145489.3|145399.3|145467.4|145377.4|22
1617965700000|2021-04-09 10:55:00|145485.8|145395.8|145494.6|145404.6|145496.9|145406.9|145484.8|145394.8|19
1617965710000|2021-04-09 10:55:10|145493.6|145403.6|145534.8|145444.8|145536.6|145446.6|145492.8|145402.8|22
1617965720000|2021-04-09 10:55:20|145532.6|145442.6|145529.5|145439.5|145533.3|145443.3|145528|145438|22
1617965730000|2021-04-09 10:55:30|145529.4|145439.4|145510.4|145420.4|145529.4|145439.4|145509.4|145419.4|23
1617965740000|2021-04-09 10:55:40|145509.5|145419.5|145509.7|145419.7|145511.7|145421.7|145509.4|145419.4|20
1617965750000|2021-04-09 10:55:50|145509.4|145419.4|145509|145419|145509.8|145419.8|145508.6|145418.6|23
1617965760000|2021-04-09 10:56:00|145509.3|145419.3|145511.2|145421.2|145511.6|145421.6|145508.9|145418.9|22
1617965770000|2021-04-09 10:56:10|145511.5|145421.5|145508.9|145418.9|145511.5|145421.5|145508.9|145418.9|16
1617965780000|2021-04-09 10:56:20|145509|145419|145509.8|145419.8|145510.6|145420.6|145508.6|145418.6|19
1617965790000|2021-04-09 10:56:30|145510.2|145420.2|145518.1|145428.1|145518.1|145428.1|145510|145420|23
1617965800000|2021-04-09 10:56:40|145518.2|145428.2|145544.4|145454.4|145546.5|145456.5|145518.2|145428.2|29
1617965810000|2021-04-09 10:56:50|145522.1|145432.1|145509.3|145419.3|145522.1|145432.1|145508.6|145418.6|24
1617965820000|2021-04-09 10:57:00|145508.5|145418.5|145512.9|145422.9|145525.5|145435.5|145508.5|145418.5|26
1617965830000|2021-04-09 10:57:10|145512.8|145422.8|145515.4|145425.4|145519.3|145429.3|145507.4|145417.4|23
1617965840000|2021-04-09 10:57:20|145515.1|145425.1|145516.4|145426.4|145518.5|145428.5|145500.8|145410.8|26
1617965850000|2021-04-09 10:57:30|145515.7|145425.7|145522|145432|145527.3|145437.3|145514|145424|22
1617965860000|2021-04-09 10:57:40|145525.2|145435.2|145514.5|145424.5|145527.6|145437.6|145512.2|145422.2|34
1617965870000|2021-04-09 10:57:50|145513.3|145423.3|145515.5|145425.5|145529.4|145430.4|145506.3|145399.4|31
1617965880000|2021-04-09 10:58:00|145514.1|145424.1|145533.2|145443.2|145535.2|145445.2|145504.7|145414.7|26
1617965890000|2021-04-09 10:58:10|145533.5|145443.5|145533.6|145443.6|145535.5|145445.5|145533.3|145443.3|19
1617965900000|2021-04-09 10:58:20|145534|145444|145554.8|145464.8|145554.8|145464.8|145532.3|145442.3|30
1617965910000|2021-04-09 10:58:30|145557.7|145467.7|145670.7|145580.7|145673|145583|145556.7|145466.7|26
1617965920000|2021-04-09 10:58:40|145669|145579|145656.5|145526.5|145679.2|145579|145645.3|145526.5|27
1617965930000|2021-04-09 10:58:50|145646.7|145516.7|145652.8|145522.8|145652.8|145522.8|145639.7|145509.7|32
1617965940000|2021-04-09 10:59:00|145654|145524|145644.4|145514.4|145656.6|145526.6|145643.9|145513.9|21
1617965950000|2021-04-09 10:59:10|145647|145517|145654.7|145524.7|145654.7|145524.7|145645.9|145515.9|21
1617965960000|2021-04-09 10:59:20|145654.3|145524.3|145643.4|145553.4|145664.6|145557.7|145643.4|145523.9|21
1617965970000|2021-04-09 10:59:30|145621|145531|145626.1|145536.1|145626.1|145536.1|145617.4|145527.4|23
1617965980000|2021-04-09 10:59:40|145626.3|145536.3|145619|145529|145626.3|145536.3|145619|145529|17
1617965990000|2021-04-09 10:59:50|145619.3|145529.3|145612.9|145522.9|145619.3|145529.3|145612.9|145522.9|21
1617966000000|2021-04-09 11:00:00|145613.2|145523.2|145613.6|145523.6|145620|145530|145613.2|145523.2|21
1617966010000|2021-04-09 11:00:10|145612.7|145522.7|145613|145523|145614.3|145524.3|145611.8|145521.8|14
1617966020000|2021-04-09 11:00:20|145613.5|145523.5|145626.9|145536.9|145626.9|145536.9|145613.4|145523.4|23
1617966030000|2021-04-09 11:00:30|145626.2|145536.2|145642.6|145552.6|145646.3|145556.3|145623.8|145533.8|23
1617966040000|2021-04-09 11:00:40|145642.8|145552.8|145644.8|145554.8|145647.3|145557.3|145641|145551|27
1617966050000|2021-04-09 11:00:50|145644|145554|145621.6|145531.6|145648.5|145558.5|145614.9|145524.9|26
1617966060000|2021-04-09 11:01:00|145615.6|145525.6|145618.6|145528.6|145623|145533|145615.5|145525.5|29
1617966070000|2021-04-09 11:01:10|145618.4|145528.4|145602.3|145512.3|145618.4|145528.4|145602.3|145512.3|27
1617966080000|2021-04-09 11:01:20|145602.2|145512.2|145615.7|145525.7|145615.9|145525.9|145602.2|145512.2|23
1617966090000|2021-04-09 11:01:30|145617.1|145527.1|145614.9|145524.9|145623.6|145533.6|145612.2|145522.2|21
1617966100000|2021-04-09 11:01:40|145614.7|145524.7|145616.2|145526.2|145622.9|145532.9|145614.7|145524.7|23
1617966110000|2021-04-09 11:01:50|145616.7|145526.7|145618.8|145528.8|145619.3|145529.3|145616.3|145526.3|19
1617966120000|2021-04-09 11:02:00|145618.4|145528.4|145622.2|145532.2|145622.2|145532.2|145617.8|145527.8|19
1617966130000|2021-04-09 11:02:10|145622.6|145532.6|145623.9|145533.9|145624.8|145534.8|145621.2|145531.2|22
1617966140000|2021-04-09 11:02:20|145623.4|145533.4|145616.3|145526.3|145629.9|145539.9|145614.2|145524.2|30
1617966150000|2021-04-09 11:02:30|145613.1|145523.1|145613.6|145523.6|145613.9|145523.9|145611.4|145521.4|21
1617966160000|2021-04-09 11:02:40|145613.3|145523.3|145622.1|145532.1|145626.1|145536.1|145613.3|145523.3|21
1617966170000|2021-04-09 11:02:50|145622.2|145532.2|145569.6|145479.6|145622.2|145532.2|145566.5|145476.5|29
1617966180000|2021-04-09 11:03:00|145569.7|145479.7|145567.3|145477.3|145570.2|145480.2|145566.2|145476.2|22
1617966190000|2021-04-09 11:03:10|145568.7|145478.7|145560.2|145470.2|145568.7|145478.7|145556.9|145466.9|19
1617966200000|2021-04-09 11:03:20|145560.5|145470.5|145558.7|145468.7|145560.5|145470.5|145558.7|145468.7|17
1617966210000|2021-04-09 11:03:30|145558.4|145468.4|145555.3|145465.3|145558.6|145468.6|145554.2|145464.2|17
1617966220000|2021-04-09 11:03:40|145555.9|145465.9|145516.7|145426.7|145556.8|145466.8|145516.7|145426.7|36
1617966230000|2021-04-09 11:03:50|145519.9|145429.9|145520.6|145430.6|145523.9|145433.9|145519.9|145429.9|26
1617966240000|2021-04-09 11:04:00|145519.1|145429.1|145528.8|145438.8|145532.7|145442.7|145518.9|145428.9|20
1617966250000|2021-04-09 11:04:10|145527.6|145437.6|145527.6|145437.6|145530.2|145440.2|145526.6|145436.6|16
1617966260000|2021-04-09 11:04:20|145528.7|145438.7|145528.3|145438.3|145529.9|145439.9|145528.3|145438.3|13
1617966270000|2021-04-09 11:04:30|145528.4|145438.4|145532.6|145442.6|145532.6|145442.6|145525.7|145435.7|17
1617966280000|2021-04-09 11:04:40|145532.1|145442.1|145531.3|145441.3|145534.4|145444.4|145530.3|145440.3|21
1617966290000|2021-04-09 11:04:50|145528.7|145438.7|145525.4|145435.4|145538.1|145448.1|145525.4|145435.4|26
1617966300000|2021-04-09 11:05:00|145525.3|145435.3|145534.5|145444.5|145536.6|145446.6|145523.2|145433.2|23
1617966310000|2021-04-09 11:05:10|145538.8|145448.8|145527.5|145437.5|145538.8|145448.8|145517.5|145427.5|26
1617966320000|2021-04-09 11:05:20|145527.9|145437.9|145529|145439|145530.1|145440.1|145525.1|145435.1|18
1617966330000|2021-04-09 11:05:30|145529.2|145439.2|145520.6|145430.6|145530|145440|145520.6|145430.6|18
1617966340000|2021-04-09 11:05:40|145521.2|145431.2|145525.8|145435.8|145530.2|145440.2|145520.9|145430.9|17
1617966350000|2021-04-09 11:05:50|145527.6|145437.6|145523.7|145433.7|145529.2|145439.2|145522.7|145432.7|23
1617966360000|2021-04-09 11:06:00|145524|145434|145532.1|145442.1|145532.1|145442.1|145523.6|145433.6|18
1617966370000|2021-04-09 11:06:10|145529.7|145439.7|145528.9|145438.9|145531.8|145441.8|145527.1|145437.1|16
1617966380000|2021-04-09 11:06:20|145529|145439|145528.6|145438.6|145531.1|145441.1|145526.2|145436.2|21
1617966390000|2021-04-09 11:06:30|145526.5|145436.5|145530.6|145440.6|145530.6|145440.6|145525.7|145435.7|17
1617966400000|2021-04-09 11:06:40|145529.3|145439.3|145529.1|145439.1|145530.6|145440.6|145526.4|145436.4|26
1617966410000|2021-04-09 11:06:50|145529.3|145439.3|145525|145435|145530.4|145440.4|145525|145435|16
1617966420000|2021-04-09 11:07:00|145527.1|145437.1|145525.8|145435.8|145527.3|145437.3|145525.4|145435.4|13
1617966430000|2021-04-09 11:07:10|145526|145436|145524.2|145434.2|145526|145436|145523.6|145433.6|16
1617966440000|2021-04-09 11:07:20|145524.1|145434.1|145519.8|145429.8|145526.1|145436.1|145518.9|145428.9|19
1617966450000|2021-04-09 11:07:30|145521.5|145431.5|145521.4|145431.4|145524.9|145434.9|145521.4|145431.4|6
1617966460000|2021-04-09 11:07:40|145521.1|145431.1|145514.3|145424.3|145521.1|145431.1|145513.7|145423.7|11
1617966470000|2021-04-09 11:07:50|145505|145415|145494|145404|145506|145416|145494|145404|22
1617966480000|2021-04-09 11:08:00|145495.3|145405.3|145421.5|145331.5|145495.3|145405.3|145418.1|145328.1|24
1617966490000|2021-04-09 11:08:10|145420.2|145330.2|145423|145333|145423|145333|145416.8|145326.8|19
1617966500000|2021-04-09 11:08:20|145423.4|145333.4|145424.8|145334.8|145424.8|145334.8|145421.6|145331.6|11
1617966510000|2021-04-09 11:08:30|145424.4|145334.4|145428.6|145338.6|145428.6|145338.6|145423.6|145333.6|13
1617966520000|2021-04-09 11:08:40|145428.7|145338.7|145426.9|145336.9|145428.7|145338.7|145424.4|145334.4|12
1617966530000|2021-04-09 11:08:50|145426|145336|145429.2|145339.2|145429.9|145339.9|145424.9|145334.9|18
1617966540000|2021-04-09 11:09:00|145427.6|145337.6|145426.1|145336.1|145427.6|145337.6|145422.8|145332.8|20
1617966550000|2021-04-09 11:09:10|145426.6|145336.6|145425.3|145335.3|145427.4|145337.4|145424.8|145334.8|18
1617966560000|2021-04-09 11:09:20|145425.1|145335.1|145425.4|145335.4|145428.5|145338.5|145425.1|145335.1|16
1617966570000|2021-04-09 11:09:30|145449|145359|145419.7|145329.7|145449|145359|145419.7|145329.7|29
1617966580000|2021-04-09 11:09:40|145423|145333|145419.8|145329.8|145423.4|145333.4|145416.8|145326.8|17
1617966590000|2021-04-09 11:09:50|145420.7|145330.7|145408.2|145318.2|145420.7|145330.7|145408.2|145318.2|19
1617966600000|2021-04-09 11:10:00|145408.7|145318.7|145450.9|145360.9|145462.7|145363.2|145348.9|145258.9|38
1617966610000|2021-04-09 11:10:10|145450.1|145360.1|145446.5|145356.5|145452.8|145362.8|145443.9|145353.9|32
1617966620000|2021-04-09 11:10:20|145444.6|145354.6|145444.6|145354.6|145446.1|145356.1|145442|145352|22
1617966630000|2021-04-09 11:10:30|145445.2|145355.2|145441|145351|145445.6|145355.6|145422.3|145332.3|23
1617966640000|2021-04-09 11:10:40|145441.6|145351.6|145424.3|145334.3|145441.6|145351.6|145417.4|145327.4|16
1617966650000|2021-04-09 11:10:50|145426.3|145336.3|145380.5|145290.5|145426.5|145336.5|145374.1|145284.1|25
1617966660000|2021-04-09 11:11:00|145383|145293|145365.4|145275.4|145383.6|145293.6|145363.6|145273.6|25
1617966670000|2021-04-09 11:11:10|145364.6|145274.6|145380.5|145290.5|145383.2|145293.2|145363.5|145273.5|20
1617966680000|2021-04-09 11:11:20|145380.7|145290.7|145437.3|145347.3|145440|145350|145379.3|145289.3|24
1617966690000|2021-04-09 11:11:30|145438.1|145348.1|145498|145368|145498|145391.5|145437.1|145347.1|33
1617966700000|2021-04-09 11:11:40|145498.3|145368.3|145482.7|145352.7|145498.3|145374.6|145462.9|145352.7|20
1617966710000|2021-04-09 11:11:50|145483|145353|145481.9|145351.9|145485.5|145355.5|145481.9|145351.9|15
1617966720000|2021-04-09 11:12:00|145481.6|145351.6|145465.1|145375.1|145481.7|145378.8|145462.3|145351.6|23
1617966730000|2021-04-09 11:12:10|145465.6|145375.6|145464.4|145374.4|145465.6|145375.6|145463|145373|27
1617966740000|2021-04-09 11:12:20|145463.8|145373.8|145466.4|145376.4|145467.4|145377.4|145460.6|145370.6|23
1617966750000|2021-04-09 11:12:30|145466.3|145376.3|145390.3|145300.3|145466.6|145376.6|145389.4|145293.4|31
1617966760000|2021-04-09 11:12:40|145390.4|145300.4|145387.5|145297.5|145390.4|145300.4|145387.5|145297.5|17
1617966770000|2021-04-09 11:12:50|145387.3|145297.3|145393.8|145303.8|145395.6|145305.6|145387.2|145297.2|16
1617966780000|2021-04-09 11:13:00|145395.5|145305.5|145397|145307|145397|145307|145393.8|145303.8|18
1617966790000|2021-04-09 11:13:10|145396.6|145306.6|145397.1|145307.1|145397.7|145307.7|145396.6|145306.6|16
1617966800000|2021-04-09 11:13:20|145397.2|145307.2|145397.7|145307.7|145398.6|145308.6|145396.7|145306.7|10
1617966810000|2021-04-09 11:13:30|145398.1|145308.1|145401.8|145311.8|145405.5|145315.5|145398.1|145308.1|16
1617966820000|2021-04-09 11:13:40|145401.4|145311.4|145414.3|145324.3|145424|145334|145400.9|145310.9|23
1617966830000|2021-04-09 11:13:50|145413.1|145323.1|145396.3|145306.3|145415.7|145325.7|145395.5|145305.5|30
1617966840000|2021-04-09 11:14:00|145392.8|145302.8|145389.7|145299.7|145393.9|145303.9|145387.9|145297.9|26
1617966850000|2021-04-09 11:14:10|145390.1|145300.1|145391.2|145301.2|145394.1|145304.1|145390.1|145300.1|21
1617966860000|2021-04-09 11:14:20|145390.5|145300.5|145387.5|145297.5|145390.9|145300.9|145387.1|145297.1|19
1617966870000|2021-04-09 11:14:30|145388.4|145298.4|145358.6|145268.6|145393.1|145303.1|145356.8|145266.8|33
1617966880000|2021-04-09 11:14:40|145357.8|145267.8|145348.4|145258.4|145358.9|145268.9|145348.3|145258.3|25
1617966890000|2021-04-09 11:14:50|145348.2|145258.2|145349.2|145259.2|145353.7|145263.7|145345.8|145255.8|25
1617966900000|2021-04-09 11:15:00|145350.2|145260.2|145311.5|145221.5|145350.2|145260.2|145308.7|145218.7|30
1617966910000|2021-04-09 11:15:10|145311|145221|145316.5|145226.5|145317.3|145227.3|145309.9|145219.9|25
1617966920000|2021-04-09 11:15:20|145317.7|145227.7|145319.9|145229.9|145319.9|145229.9|145317.2|145227.2|19
1617966930000|2021-04-09 11:15:30|145318.8|145228.8|145322.2|145232.2|145322.9|145232.9|145318.8|145228.8|21
1617966940000|2021-04-09 11:15:40|145322.5|145232.5|145317.1|145227.1|145323.9|145233.9|145315.9|145225.9|18
1617966950000|2021-04-09 11:15:50|145317|145227|145315.2|145225.2|145317.6|145227.6|145313.8|145223.8|12
1617966960000|2021-04-09 11:16:00|145315.3|145225.3|145304.5|145214.5|145320|145230|145304.2|145214.2|22
1617966970000|2021-04-09 11:16:10|145304.2|145214.2|145301.6|145211.6|145308.2|145218.2|145300.4|145210.4|24
1617966980000|2021-04-09 11:16:20|145301.5|145211.5|145312.7|145222.7|145314.4|145224.4|145300.3|145210.3|21
1617966990000|2021-04-09 11:16:30|145312.6|145222.6|145308.1|145218.1|145313.2|145223.2|145307.4|145217.4|26
1617967000000|2021-04-09 11:16:40|145308|145218|145327.1|145237.1|145328.8|145238.8|145307.2|145217.2|23
1617967010000|2021-04-09 11:16:50|145326.9|145236.9|145326.9|145236.9|145328.2|145238.2|145326.8|145236.8|13
1617967020000|2021-04-09 11:17:00|145327.2|145237.2|145325.4|145235.4|145327.2|145237.2|145320.1|145230.1|17
1617967030000|2021-04-09 11:17:10|145321.3|145231.3|145322.9|145232.9|145327.1|145237.1|145321.3|145231.3|27
1617967040000|2021-04-09 11:17:20|145322.7|145232.7|145342.9|145252.9|145345.5|145255.5|145321.8|145231.8|21
1617967050000|2021-04-09 11:17:30|145343.7|145253.7|145352.7|145262.7|145358.2|145268.2|145341|145251|17
1617967060000|2021-04-09 11:17:40|145351.5|145261.5|145320.2|145230.2|145352.4|145262.4|145316.2|145226.2|26
1617967070000|2021-04-09 11:17:50|145320|145230|145318.3|145228.3|145320.7|145230.7|145315.6|145225.6|18
1617967080000|2021-04-09 11:18:00|145319|145229|145321.2|145231.2|145322.2|145232.2|145318.1|145228.1|21
1617967090000|2021-04-09 11:18:10|145321.9|145231.9|145322.4|145232.4|145325.5|145235.5|145321.5|145231.5|13
1617967100000|2021-04-09 11:18:20|145322.5|145232.5|145323.4|145233.4|145325.8|145235.8|145322.4|145232.4|17
1617967110000|2021-04-09 11:18:30|145325.2|145235.2|145323.5|145233.5|145325.2|145235.2|145322.4|145232.4|14
1617967120000|2021-04-09 11:18:40|145323.4|145233.4|145325.5|145235.5|145327|145237|145323.4|145233.4|21
1617967130000|2021-04-09 11:18:50|145325.6|145235.6|145323.8|145233.8|145325.8|145235.8|145323.3|145233.3|22
1617967140000|2021-04-09 11:19:00|145324.4|145234.4|145326.9|145236.9|145326.9|145236.9|145321.8|145231.8|18
1617967150000|2021-04-09 11:19:10|145324.1|145234.1|145324.7|145234.7|145325.7|145235.7|145324.1|145234.1|15
1617967160000|2021-04-09 11:19:20|145324.4|145234.4|145324.8|145234.8|145326|145236|145321.8|145231.8|16
1617967170000|2021-04-09 11:19:30|145324.4|145234.4|145323.1|145233.1|145325.3|145235.3|145321.9|145231.9|16
1617967180000|2021-04-09 11:19:40|145324.4|145234.4|145327.5|145237.5|145328.5|145238.5|145323.8|145233.8|22
1617967190000|2021-04-09 11:19:50|145327.7|145237.7|145333.8|145243.8|145338.2|145248.2|145327.7|145237.7|29
1617967200000|2021-04-09 11:20:00|145334|145244|145306|145216|145334|145244|145305.2|145215.2|25
1617967210000|2021-04-09 11:20:10|145307|145217|145309.4|145219.4|145309.4|145219.4|145304.2|145214.2|17
1617967220000|2021-04-09 11:20:20|145308.4|145218.4|145303.1|145213.1|145309.9|145219.9|145300.8|145210.8|18
1617967230000|2021-04-09 11:20:30|145308|145218|145307.3|145217.3|145308.1|145218.1|145304|145214|17
1617967240000|2021-04-09 11:20:40|145307.7|145217.7|145289.5|145199.5|145307.7|145217.7|145289.5|145199.5|17
1617967250000|2021-04-09 11:20:50|145289.9|145199.9|145281.6|145191.6|145290.4|145200.4|145280.1|145190.1|19
1617967260000|2021-04-09 11:21:00|145280.6|145190.6|145279.2|145189.2|145285.3|145195.3|145277|145187|33
1617967270000|2021-04-09 11:21:10|145279.9|145189.9|145314.6|145224.6|145324.1|145234.1|145275.9|145185.9|29
1617967280000|2021-04-09 11:21:20|145324.5|145234.5|145320.6|145230.6|145324.5|145234.5|145317.5|145227.5|15
1617967290000|2021-04-09 11:21:30|145319.4|145229.4|145320.9|145230.9|145320.9|145230.9|145316.9|145226.9|12
1617967300000|2021-04-09 11:21:40|145321.9|145231.9|145331.1|145241.1|145332.3|145242.3|145320.2|145230.2|22
1617967310000|2021-04-09 11:21:50|145331.3|145241.3|145326.8|145236.8|145331.6|145241.6|145326.8|145236.8|16
1617967320000|2021-04-09 11:22:00|145325.3|145235.3|145327.9|145237.9|145328|145238|145325.3|145235.3|11
1617967330000|2021-04-09 11:22:10|145327.6|145237.6|145329.3|145239.3|145332.2|145242.2|145327.6|145237.6|14
1617967340000|2021-04-09 11:22:20|145330|145240|145326.4|145236.4|145330|145240|145326.2|145236.2|15
1617967350000|2021-04-09 11:22:30|145327|145237|145326.5|145236.5|145328.1|145238.1|145325.4|145235.4|8
1617967360000|2021-04-09 11:22:40|145325.4|145235.4|145315.6|145225.6|145325.9|145235.9|145309|145219|18
1617967370000|2021-04-09 11:22:50|145307.2|145217.2|145320.1|145230.1|145323.1|145233.1|145307.2|145217.2|12
1617967380000|2021-04-09 11:23:00|145320.4|145230.4|145314|145224|145323.9|145233.9|145313.1|145223.1|16
1617967390000|2021-04-09 11:23:10|145313.9|145223.9|145329.1|145239.1|145332|145242|145311.7|145221.7|22
1617967400000|2021-04-09 11:23:20|145328.6|145238.6|145330.2|145240.2|145332|145242|145328.6|145238.6|10
1617967410000|2021-04-09 11:23:30|145331|145241|145332.8|145242.8|145332.8|145242.8|145328.9|145238.9|14
1617967420000|2021-04-09 11:23:40|145330|145240|145329.5|145239.5|145330.9|145240.9|145329.1|145239.1|11
1617967430000|2021-04-09 11:23:50|145329.7|145239.7|145329.3|145239.3|145331.1|145241.1|145326.2|145236.2|18
1617967440000|2021-04-09 11:24:00|145329.5|145239.5|145407.2|145317.2|145421|145320|145325.7|145235.7|29
1617967450000|2021-04-09 11:24:10|145408.6|145318.6|145410.6|145320.6|145411.5|145321.5|145402.5|145312.5|16
1617967460000|2021-04-09 11:24:20|145410.3|145320.3|145424.3|145334.3|145424.3|145334.3|145404.5|145314.5|22
1617967470000|2021-04-09 11:24:30|145420.4|145330.4|145411.2|145321.2|145420.4|145330.4|145411.2|145321.2|6
1617967480000|2021-04-09 11:24:40|145411.1|145321.1|145419.2|145329.2|145421|145331|145411.1|145321.1|8
1617967490000|2021-04-09 11:24:50|145418.3|145328.3|145456.3|145366.3|145479.8|145369.9|145417.5|145327.5|23
1617967500000|2021-04-09 11:25:00|145455.8|145365.8|145453|145363|145457.5|145367.5|145452.9|145362.9|17
1617967510000|2021-04-09 11:25:10|145452.1|145362.1|145457.5|145367.5|145458.4|145368.4|145452.1|145362.1|16
1617967520000|2021-04-09 11:25:20|145458.2|145368.2|145433.1|145343.1|145458.5|145368.5|145433.1|145343.1|18
1617967530000|2021-04-09 11:25:30|145431.5|145341.5|145432.4|145342.4|145437.5|145347.5|145431.5|145341.5|18
1617967540000|2021-04-09 11:25:40|145435.6|145345.6|145433.7|145343.7|145440.1|145350.1|145432.4|145342.4|23
1617967550000|2021-04-09 11:25:50|145435.3|145345.3|145384.9|145294.9|145435.3|145345.3|145384.9|145294.9|32
1617967560000|2021-04-09 11:26:00|145385|145295|145392.1|145302.1|145392.1|145302.1|145384.3|145294.3|21
1617967570000|2021-04-09 11:26:10|145389.4|145299.4|145390.9|145300.9|145392|145302|145388.3|145298.3|16
1617967580000|2021-04-09 11:26:20|145391.3|145301.3|145392.8|145302.8|145394.1|145304.1|145391.3|145301.3|15
1617967590000|2021-04-09 11:26:30|145393.3|145303.3|145393.1|145303.1|145393.7|145303.7|145393.1|145303.1|10
1617967600000|2021-04-09 11:26:40|145393.7|145303.7|145405.4|145315.4|145414.8|145324.8|145393.7|145303.7|13
1617967610000|2021-04-09 11:26:50|145406.1|145316.1|145398.3|145308.3|145406.1|145316.1|145396.6|145306.6|33
1617967620000|2021-04-09 11:27:00|145399|145309|145399.7|145309.7|145400.2|145310.2|145396.4|145306.4|14
1617967630000|2021-04-09 11:27:10|145405.2|145315.2|145412.8|145322.8|145413.2|145323.2|145402.3|145312.3|20
1617967640000|2021-04-09 11:27:20|145412.5|145322.5|145440.2|145350.2|145446.9|145356.9|145410.7|145320.7|21
1617967650000|2021-04-09 11:27:30|145439.8|145349.8|145453.2|145363.2|145463.4|145373.4|145438.5|145348.5|19
1617967660000|2021-04-09 11:27:40|145453.8|145363.8|145453.1|145363.1|145454.3|145364.3|145446.9|145356.9|18
1617967670000|2021-04-09 11:27:50|145453.7|145363.7|145455.2|145365.2|145455.2|145365.2|145452|145362|16
1617967680000|2021-04-09 11:28:00|145454|145364|145453.8|145363.8|145454.8|145364.8|145452.7|145362.7|17
1617967690000|2021-04-09 11:28:10|145453.3|145363.3|145453.6|145363.6|145453.6|145363.6|145451.1|145361.1|7
1617967700000|2021-04-09 11:28:20|145445.4|145355.4|145451.6|145361.6|145451.6|145361.6|145445.4|145355.4|19
1617967710000|2021-04-09 11:28:30|145451|145361|145450.6|145360.6|145452.5|145362.5|145447.8|145357.8|24
1617967720000|2021-04-09 11:28:40|145450.1|145360.1|145446.1|145356.1|145451.4|145361.4|145446|145356|16
1617967730000|2021-04-09 11:28:50|145446.5|145356.5|145449.1|145359.1|145450.4|145360.4|145446.5|145356.5|10
1617967740000|2021-04-09 11:29:00|145455.5|145365.5|145447.4|145357.4|145455.5|145365.5|145445.1|145355.1|25
1617967750000|2021-04-09 11:29:10|145448.2|145358.2|145446.7|145356.7|145450|145360|145446.2|145356.2|16
1617967760000|2021-04-09 11:29:20|145446.1|145356.1|145449.1|145359.1|145449.2|145359.2|145444.3|145354.3|12
1617967770000|2021-04-09 11:29:30|145448.6|145358.6|145450.4|145360.4|145450.4|145360.4|145448.1|145358.1|9
1617967780000|2021-04-09 11:29:40|145449.7|145359.7|145446.2|145356.2|145452.3|145362.3|145446.2|145356.2|21
1617967790000|2021-04-09 11:29:50|145434.2|145344.2|145436.8|145346.8|145437.4|145347.4|145432.5|145342.5|23
1617967800000|2021-04-09 11:30:00|145435.6|145345.6|145441.1|145351.1|145441.1|145351.1|145435.6|145345.6|24
1617967810000|2021-04-09 11:30:10|145441.2|145351.2|145440.8|145350.8|145442.8|145352.8|145439.9|145349.9|22
1617967820000|2021-04-09 11:30:20|145442.2|145352.2|145447.9|145357.9|145455.6|145365.6|145441.4|145351.4|24
1617967830000|2021-04-09 11:30:30|145449.6|145359.6|145458|145368|145459.3|145369.3|145447.3|145357.3|29
1617967840000|2021-04-09 11:30:40|145457.5|145367.5|145451.3|145361.3|145458|145368|145451.3|145361.3|14
1617967850000|2021-04-09 11:30:50|145453.2|145363.2|145383.7|145293.7|145454.3|145364.3|145379.3|145268.9|27
1617967860000|2021-04-09 11:31:00|145383.4|145293.4|145385.6|145295.6|145385.6|145295.6|145382.4|145292.4|21
1617967870000|2021-04-09 11:31:10|145386.3|145296.3|145386.1|145296.1|145388|145298|145385.6|145295.6|15
1617967880000|2021-04-09 11:31:20|145385.4|145295.4|145383.7|145293.7|145386.7|145296.7|145383.4|145293.4|13
1617967890000|2021-04-09 11:31:30|145383|145293|145381.5|145291.5|145385.8|145295.8|145381.5|145291.5|12
1617967900000|2021-04-09 11:31:40|145384.1|145294.1|145384|145294|145385.3|145295.3|145383.8|145293.8|13
1617967910000|2021-04-09 11:31:50|145383.4|145293.4|145388.5|145298.5|145388.5|145298.5|145382.3|145292.3|15
1617967920000|2021-04-09 11:32:00|145385.9|145295.9|145389.8|145299.8|145393.2|145303.2|145385.2|145295.2|12
1617967930000|2021-04-09 11:32:10|145390.1|145300.1|145387.2|145297.2|145391.1|145301.1|145387.2|145297.2|15
1617967940000|2021-04-09 11:32:20|145387.1|145297.1|145387.1|145297.1|145387.6|145297.6|145386.4|145296.4|9
1617967950000|2021-04-09 11:32:30|145385.1|145295.1|145387.5|145297.5|145387.8|145297.8|145384.5|145294.5|10
1617967960000|2021-04-09 11:32:40|145384.4|145294.4|145386.3|145296.3|145386.3|145296.3|145382|145292|6
1617967970000|2021-04-09 11:32:50|145386.6|145296.6|145403|145313|145408.2|145318.2|145383.6|145293.6|18
1617967980000|2021-04-09 11:33:00|145401.5|145311.5|145426.3|145336.3|145427.3|145337.3|145401.5|145311.5|29
1617967990000|2021-04-09 11:33:10|145426|145336|145428.6|145338.6|145429.8|145339.8|145423.7|145333.7|21
1617968000000|2021-04-09 11:33:20|145428|145338|145424.5|145334.5|145428.8|145338.8|145424.5|145334.5|10
1617968010000|2021-04-09 11:33:30|145424.9|145334.9|145428.4|145338.4|145429|145339|145423.8|145333.8|23
1617968020000|2021-04-09 11:33:40|145428.2|145338.2|145428.1|145338.1|145428.9|145338.9|145427.8|145337.8|7
1617968030000|2021-04-09 11:33:50|145428.6|145338.6|145429.8|145339.8|145434.2|145344.2|145427.9|145337.9|15
1617968040000|2021-04-09 11:34:00|145430.4|145340.4|145490.6|145400.6|145494.6|145404.6|145425.4|145335.4|26
1617968050000|2021-04-09 11:34:10|145498.4|145408.4|145492.9|145402.9|145498.4|145408.4|145492.9|145402.9|11
1617968060000|2021-04-09 11:34:20|145493.4|145403.4|145489.4|145399.4|145493.4|145403.4|145486.8|145396.8|16
1617968070000|2021-04-09 11:34:30|145489.3|145399.3|145493.5|145403.5|145496|145406|145488.8|145398.8|11
1617968080000|2021-04-09 11:34:40|145494.6|145404.6|145496.4|145406.4|145497.3|145407.3|145490.8|145400.8|18
1617968090000|2021-04-09 11:34:50|145496.2|145406.2|145517.5|145427.5|145529.7|145439.7|145495|145405|27
1617968100000|2021-04-09 11:35:00|145517.4|145427.4|145518|145428|145518|145428|145516.7|145426.7|11
1617968110000|2021-04-09 11:35:10|145517.4|145427.4|145518.3|145428.3|145519.2|145429.2|145516.1|145426.1|16
1617968120000|2021-04-09 11:35:20|145518.2|145428.2|145519|145429|145520.2|145430.2|145516.1|145426.1|18
1617968130000|2021-04-09 11:35:30|145518.8|145428.8|145520|145430|145520|145430|145516.1|145426.1|16
1617968140000|2021-04-09 11:35:40|145519.2|145429.2|145519.6|145429.6|145519.8|145429.8|145517.6|145427.6|14
1617968150000|2021-04-09 11:35:50|145520.2|145430.2|145526|145436|145527.4|145437.4|145519.8|145429.8|20
1617968160000|2021-04-09 11:36:00|145525.7|145435.7|145570.8|145480.8|145572.7|145482.7|145525.7|145435.7|25
1617968170000|2021-04-09 11:36:10|145571.2|145481.2|145566.5|145476.5|145572.2|145482.2|145566.3|145476.3|22
1617968180000|2021-04-09 11:36:20|145566.2|145476.2|145598|145508|145601|145511|145566.2|145476.2|21
1617968190000|2021-04-09 11:36:30|145595.9|145505.9|145544.4|145454.4|145595.9|145505.9|145540.3|145450.3|32
1617968200000|2021-04-09 11:36:40|145543.3|145453.3|145545.2|145455.2|145549.6|145459.6|145543.3|145453.3|20
1617968210000|2021-04-09 11:36:50|145544.9|145454.9|145546.6|145456.6|145546.9|145456.9|145544.3|145454.3|12
1617968220000|2021-04-09 11:37:00|145545.1|145455.1|145544.5|145454.5|145547.1|145457.1|145543.9|145453.9|22
1617968230000|2021-04-09 11:37:10|145544.6|145454.6|145540.9|145450.9|145548.6|145458.6|145538.3|145448.3|24
1617968240000|2021-04-09 11:37:20|145540.5|145450.5|145545.1|145455.1|145553|145463|145539.4|145449.4|26
1617968250000|2021-04-09 11:37:30|145545.5|145455.5|145545.8|145455.8|145547|145457|145544.2|145454.2|21
1617968260000|2021-04-09 11:37:40|145545.4|145455.4|145548.6|145458.6|145549|145459|145544.6|145454.6|26
1617968270000|2021-04-09 11:37:50|145548.5|145458.5|145545.9|145455.9|145549.1|145459.1|145544.9|145454.9|21
1617968280000|2021-04-09 11:38:00|145543.5|145453.5|145546.2|145456.2|145547.6|145457.6|145542.9|145452.9|13
1617968290000|2021-04-09 11:38:10|145546.3|145456.3|145547.8|145457.8|145548.1|145458.1|145543.2|145453.2|14
1617968300000|2021-04-09 11:38:20|145547.5|145457.5|145544.1|145454.1|145548|145458|145540.8|145450.8|19
1617968310000|2021-04-09 11:38:30|145544.8|145454.8|145545.7|145455.7|145545.7|145455.7|145537.7|145447.7|22
1617968320000|2021-04-09 11:38:40|145544.2|145454.2|145538.8|145448.8|145545.6|145455.6|145531.2|145441.2|20
1617968330000|2021-04-09 11:38:50|145548.8|145458.8|145539.2|145449.2|145548.8|145458.8|145534.3|145444.3|25
1617968340000|2021-04-09 11:39:00|145539|145449|145546|145456|145549.3|145459.3|145534.2|145444.2|26
1617968350000|2021-04-09 11:39:10|145545.5|145455.5|145542.3|145452.3|145547.4|145457.4|145541.8|145451.8|26
1617968360000|2021-04-09 11:39:20|145543.6|145453.6|145539.5|145449.5|145543.6|145453.6|145535|145445|22
1617968370000|2021-04-09 11:39:30|145537.9|145447.9|145535|145445|145545.3|145455.3|145532.1|145442.1|17
1617968380000|2021-04-09 11:39:40|145538.8|145448.8|145545.2|145455.2|145547.4|145457.4|145537.9|145447.9|25
1617968390000|2021-04-09 11:39:50|145545.3|145455.3|145540.1|145450.1|145545.3|145455.3|145540.1|145450.1|20
1617968400000|2021-04-09 11:40:00|145540|145450|145539.5|145449.5|145540.1|145450.1|145537.5|145447.5|14
1617968410000|2021-04-09 11:40:10|145540|145450|145548.1|145458.1|145549.5|145459.5|145532|145442|22
1617968420000|2021-04-09 11:40:20|145548.4|145458.4|145545.9|145455.9|145550.1|145460.1|145544.6|145454.6|21
1617968430000|2021-04-09 11:40:30|145545.3|145455.3|145552.5|145462.5|145553.6|145463.6|145545|145455|23
1617968440000|2021-04-09 11:40:40|145552.7|145462.7|145546.9|145456.9|145552.7|145462.7|145544.7|145454.7|20
1617968450000|2021-04-09 11:40:50|145544|145454|145546.4|145456.4|145547.2|145457.2|145541.9|145451.9|25
1617968460000|2021-04-09 11:41:00|145546.3|145456.3|145547.2|145457.2|145548.3|145458.3|145545.2|145455.2|20
1617968470000|2021-04-09 11:41:10|145547.1|145457.1|145544.5|145454.5|145549.8|145459.8|145543.6|145453.6|16
1617968480000|2021-04-09 11:41:20|145543.8|145453.8|145543.8|145453.8|145548.9|145458.9|145535|145445|27
1617968490000|2021-04-09 11:41:30|145543.5|145453.5|145544.3|145454.3|145546.5|145456.5|145543.5|145453.5|18
1617968500000|2021-04-09 11:41:40|145544.1|145454.1|145542.2|145452.2|145544.2|145454.2|145538.5|145448.5|20
1617968510000|2021-04-09 11:41:50|145539.5|145449.5|145538.5|145448.5|145541.8|145451.8|145538.5|145448.5|23
1617968520000|2021-04-09 11:42:00|145537.7|145447.7|145544.1|145454.1|145544.5|145454.5|145537.7|145447.7|21
1617968530000|2021-04-09 11:42:10|145542.6|145452.6|145542.8|145452.8|145543.6|145453.6|145539.6|145449.6|26
1617968540000|2021-04-09 11:42:20|145541.2|145451.2|145541.9|145451.9|145541.9|145451.9|145539.4|145449.4|23
1617968550000|2021-04-09 11:42:30|145542.6|145452.6|145539.4|145449.4|145542.7|145452.7|145537.1|145447.1|22
1617968560000|2021-04-09 11:42:40|145539.2|145449.2|145540|145450|145544.9|145454.9|145539.2|145449.2|18
1617968570000|2021-04-09 11:42:50|145540.7|145450.7|145539.5|145449.5|145544|145454|145538.7|145448.7|24
1617968580000|2021-04-09 11:43:00|145540.1|145450.1|145541.6|145451.6|145543|145453|145540.1|145450.1|13
1617968590000|2021-04-09 11:43:10|145541.4|145451.4|145537.5|145447.5|145541.8|145451.8|145537.5|145447.5|11
1617968600000|2021-04-09 11:43:20|145537.4|145447.4|145539.9|145449.9|145540.1|145450.1|145537.4|145447.4|10
1617968610000|2021-04-09 11:43:30|145540.1|145450.1|145536.3|145446.3|145543.6|145453.6|145535.5|145445.5|28
1617968620000|2021-04-09 11:43:40|145536.8|145446.8|145539|145449|145540.3|145450.3|145536.2|145446.2|14
1617968630000|2021-04-09 11:43:50|145539.8|145449.8|145544.4|145454.4|145544.4|145454.4|145535.5|145445.5|19
1617968640000|2021-04-09 11:44:00|145544|145454|145545.8|145455.8|145546.1|145456.1|145541.1|145451.1|18
1617968650000|2021-04-09 11:44:10|145546.3|145456.3|145572.8|145482.8|145577.9|145487.9|145542.5|145452.5|26
1617968660000|2021-04-09 11:44:20|145573.2|145483.2|145568.1|145478.1|145576.5|145486.5|145566.9|145476.9|22
1617968670000|2021-04-09 11:44:30|145567.8|145477.8|145566.8|145476.8|145568.4|145478.4|145566.7|145476.7|11
1617968680000|2021-04-09 11:44:40|145567|145477|145567|145477|145567.7|145477.7|145566.6|145476.6|8
1617968690000|2021-04-09 11:44:50|145567.1|145477.1|145567.9|145477.9|145567.9|145477.9|145567|145477|8
1617968700000|2021-04-09 11:45:00|145569.3|145479.3|145570.7|145480.7|145570.7|145480.7|145567|145477|15
1617968710000|2021-04-09 11:45:10|145570.5|145480.5|145571.7|145481.7|145576.3|145486.3|145570|145480|27
1617968720000|2021-04-09 11:45:20|145572.8|145482.8|145572.6|145482.6|145574.7|145484.7|145571.3|145481.3|25
1617968730000|2021-04-09 11:45:30|145575.6|145485.6|145584.4|145494.4|145584.4|145494.4|145570.6|145480.6|23
1617968740000|2021-04-09 11:45:40|145584.1|145494.1|145586.1|145496.1|145587.7|145497.7|145583.5|145493.5|19
1617968750000|2021-04-09 11:45:50|145586.4|145496.4|145565.8|145475.8|145586.4|145496.4|145558|145468|21
1617968760000|2021-04-09 11:46:00|145558.7|145468.7|145559.9|145469.9|145559.9|145469.9|145555.2|145465.2|21
1617968770000|2021-04-09 11:46:10|145558.2|145468.2|145560.7|145470.7|145560.7|145470.7|145556.8|145466.8|11
1617968780000|2021-04-09 11:46:20|145559.2|145469.2|145558.2|145468.2|145560.9|145470.9|145557.5|145467.5|19
1617968790000|2021-04-09 11:46:30|145561.5|145471.5|145562.6|145472.6|145568.1|145478.1|145561|145471|19
1617968800000|2021-04-09 11:46:40|145564.9|145474.9|145565.3|145475.3|145566.6|145476.6|145562.7|145472.7|22
1617968810000|2021-04-09 11:46:50|145565.4|145475.4|145565.9|145475.9|145567.1|145477.1|145563.9|145473.9|17
1617968820000|2021-04-09 11:47:00|145566.2|145476.2|145563.6|145473.6|145566.2|145476.2|145563.6|145473.6|20
1617968830000|2021-04-09 11:47:10|145565.1|145475.1|145565.3|145475.3|145568|145478|145561.6|145471.6|18
1617968840000|2021-04-09 11:47:20|145565.1|145475.1|145547.8|145457.8|145566.1|145476.1|145544.6|145454.6|18
1617968850000|2021-04-09 11:47:30|145549.9|145459.9|145553.8|145463.8|145557|145467|145549.1|145459.1|18
1617968860000|2021-04-09 11:47:40|145554.4|145464.4|145550.9|145460.9|145554.9|145464.9|145550.9|145460.9|8
1617968870000|2021-04-09 11:47:50|145551.1|145461.1|145550.7|145460.7|145551.1|145461.1|145549.9|145459.9|9
1617968880000|2021-04-09 11:48:00|145551.8|145461.8|145551.6|145461.6|145552.1|145462.1|145549.6|145459.6|12
1617968890000|2021-04-09 11:48:10|145550|145460|145527.7|145437.7|145550|145460|145526.3|145436.3|29
1617968900000|2021-04-09 11:48:20|145525.2|145435.2|145534.2|145444.2|145534.2|145444.2|145524.6|145434.6|16
1617968910000|2021-04-09 11:48:30|145536|145446|145532.9|145442.9|145536|145446|145532.3|145442.3|21
1617968920000|2021-04-09 11:48:40|145534.8|145444.8|145535.7|145445.7|145537.8|145447.8|145534.8|145444.8|9
1617968930000|2021-04-09 11:48:50|145535.3|145445.3|145542.2|145452.2|145542.4|145452.4|145534.1|145444.1|18
1617968940000|2021-04-09 11:49:00|145542.4|145452.4|145540|145450|145545.4|145455.4|145539.8|145449.8|23
1617968950000|2021-04-09 11:49:10|145540.6|145450.6|145552.7|145462.7|145553.7|145463.7|145540.6|145450.6|19
1617968960000|2021-04-09 11:49:20|145552.1|145462.1|145552.8|145462.8|145556.3|145466.3|145551.9|145461.9|19
1617968970000|2021-04-09 11:49:30|145552.6|145462.6|145549.6|145459.6|145553.3|145463.3|145549.4|145459.4|24
1617968980000|2021-04-09 11:49:40|145549.2|145459.2|145566.5|145476.5|145566.5|145476.5|145548.7|145458.7|23
1617968990000|2021-04-09 11:49:50|145565.6|145475.6|145556.9|145466.9|145568.2|145478.2|145555.3|145465.3|22
1617969000000|2021-04-09 11:50:00|145558.9|145468.9|145546.7|145456.7|145559.9|145469.9|145546.4|145456.4|22
1617969010000|2021-04-09 11:50:10|145546.6|145456.6|145531.1|145441.1|145547.3|145457.3|145531.1|145441.1|32
1617969020000|2021-04-09 11:50:20|145531.9|145441.9|145527.3|145437.3|145533|145443|145525.4|145435.4|30
1617969030000|2021-04-09 11:50:30|145526.9|145436.9|145526|145436|145528|145438|145524.5|145434.5|24
1617969040000|2021-04-09 11:50:40|145526.5|145436.5|145550.3|145460.3|145550.3|145460.3|145525.3|145435.3|12
1617969050000|2021-04-09 11:50:50|145548.4|145458.4|145550.4|145460.4|145552.5|145462.5|145547.2|145457.2|20
1617969060000|2021-04-09 11:51:00|145550.2|145460.2|145553.7|145463.7|145554.1|145464.1|145549.1|145459.1|20
1617969070000|2021-04-09 11:51:10|145554.1|145464.1|145556.2|145466.2|145556.2|145466.2|145550.6|145460.6|22
1617969080000|2021-04-09 11:51:20|145556.4|145466.4|145554.1|145464.1|145559|145469|145553.3|145463.3|24
1617969090000|2021-04-09 11:51:30|145554|145464|145559.5|145469.5|145559.5|145469.5|145553.5|145463.5|16
1617969100000|2021-04-09 11:51:40|145558.9|145468.9|145558.2|145468.2|145559.8|145469.8|145554.2|145464.2|21
1617969110000|2021-04-09 11:51:50|145558.6|145468.6|145558.9|145468.9|145563.6|145473.6|145556|145466|18
1617969120000|2021-04-09 11:52:00|145559.3|145469.3|145560.8|145470.8|145562.3|145472.3|145558.4|145468.4|16
1617969130000|2021-04-09 11:52:10|145561.2|145471.2|145561.3|145471.3|145561.3|145471.3|145554.9|145464.9|16
1617969140000|2021-04-09 11:52:20|145558.4|145468.4|145553.5|145463.5|145560.5|145470.5|145552.3|145462.3|13
1617969150000|2021-04-09 11:52:30|145553.6|145463.6|145556.9|145466.9|145558.6|145468.6|145553.6|145463.6|11
1617969160000|2021-04-09 11:52:40|145556.3|145466.3|145555|145465|145558.3|145468.3|145552.2|145462.2|15
1617969170000|2021-04-09 11:52:50|145555.2|145465.2|145561.6|145471.6|145565.1|145475.1|145555.2|145465.2|18
1617969180000|2021-04-09 11:53:00|145561.5|145471.5|145560.7|145470.7|145564.2|145474.2|145558.1|145468.1|15
1617969190000|2021-04-09 11:53:10|145559.8|145469.8|145559.8|145469.8|145562.5|145472.5|145558.2|145468.2|19
1617969200000|2021-04-09 11:53:20|145559.9|145469.9|145554.9|145464.9|145564|145474|145554.4|145464.4|20
1617969210000|2021-04-09 11:53:30|145554.7|145464.7|145562.3|145472.3|145563.9|145473.9|145554.7|145464.7|20
1617969220000|2021-04-09 11:53:40|145564.4|145474.4|145556.6|145466.6|145565.3|145475.3|145551|145461|21
1617969230000|2021-04-09 11:53:50|145556.2|145466.2|145549.3|145459.3|145557.8|145467.8|145548.1|145458.1|21
1617969240000|2021-04-09 11:54:00|145548.6|145458.6|145551.1|145461.1|145552.9|145462.9|145548.4|145458.4|21
1617969250000|2021-04-09 11:54:10|145552.1|145462.1|145548.2|145458.2|145555.6|145465.6|145548.2|145458.2|18
1617969260000|2021-04-09 11:54:20|145546.8|145456.8|145545.5|145455.5|145551|145461|145544.8|145454.8|19
1617969270000|2021-04-09 11:54:30|145547.3|145457.3|145543.7|145453.7|145552.5|145462.5|145541.2|145451.2|21
1617969280000|2021-04-09 11:54:40|145538.6|145448.6|145542.3|145452.3|145543.2|145453.2|145538|145448|16
1617969290000|2021-04-09 11:54:50|145542.2|145452.2|145541|145451|145546.6|145456.6|145538.9|145448.9|17
1617969300000|2021-04-09 11:55:00|145541.1|145451.1|145539|145449|145541.6|145451.6|145538.4|145448.4|18
1617969310000|2021-04-09 11:55:10|145539.6|145449.6|145540.8|145450.8|145546|145456|145539.1|145449.1|20
1617969320000|2021-04-09 11:55:20|145542|145452|145543.7|145453.7|145543.9|145453.9|145541.8|145451.8|5
1617969330000|2021-04-09 11:55:30|145543.4|145453.4|145542.7|145452.7|145546.7|145456.7|145542.7|145452.7|18
1617969340000|2021-04-09 11:55:40|145542.2|145452.2|145544.3|145454.3|145544.3|145454.3|145540.1|145450.1|11
1617969350000|2021-04-09 11:55:50|145545|145455|145541|145451|145545.8|145455.8|145539.5|145449.5|16
1617969360000|2021-04-09 11:56:00|145542|145452|145546.9|145456.9|145546.9|145456.9|145542|145452|23
1617969370000|2021-04-09 11:56:10|145543.7|145453.7|145544.2|145454.2|145545.7|145455.7|145540.8|145450.8|14
1617969380000|2021-04-09 11:56:20|145544.5|145454.5|145545.4|145455.4|145546.8|145456.8|145544.5|145454.5|13
1617969390000|2021-04-09 11:56:30|145545.1|145455.1|145571|145481|145571|145481|145545.1|145455.1|18
1617969400000|2021-04-09 11:56:40|145570.2|145480.2|145568.9|145478.9|145573|145483|145567.8|145477.8|13
1617969410000|2021-04-09 11:56:50|145566|145476|145566.3|145476.3|145566.9|145476.9|145565.3|145475.3|14
1617969420000|2021-04-09 11:57:00|145566.9|145476.9|145563.8|145473.8|145567.1|145477.1|145562.2|145472.2|21
1617969430000|2021-04-09 11:57:10|145563.7|145473.7|145563.5|145473.5|145564.4|145474.4|145562.1|145472.1|15
1617969440000|2021-04-09 11:57:20|145563.6|145473.6|145567.7|145477.7|145568.5|145478.5|145563.6|145473.6|18
1617969450000|2021-04-09 11:57:30|145567.9|145477.9|145591.4|145501.4|145596.5|145506.5|145567.7|145477.7|29
1617969460000|2021-04-09 11:57:40|145590.7|145500.7|145591|145501|145592.1|145502.1|145589.4|145499.4|23
1617969470000|2021-04-09 11:57:50|145590.5|145500.5|145588.6|145498.6|145591.4|145501.4|145586.8|145496.8|15
1617969480000|2021-04-09 11:58:00|145588.5|145498.5|145583.2|145493.2|145589|145499|145581.8|145491.8|24
1617969490000|2021-04-09 11:58:10|145583.1|145493.1|145582.1|145492.1|145585.6|145495.6|145580.8|145490.8|20
1617969500000|2021-04-09 11:58:20|145581.5|145491.5|145581.3|145491.3|145583.1|145493.1|145575.8|145485.8|22
1617969510000|2021-04-09 11:58:30|145582.4|145492.4|145585.4|145495.4|145585.4|145495.4|145577.8|145487.8|26
1617969520000|2021-04-09 11:58:40|145585.3|145495.3|145589.2|145499.2|145590.6|145500.6|145583.4|145493.4|18
1617969530000|2021-04-09 11:58:50|145584.9|145494.9|145584.2|145494.2|145590|145500|145581.7|145491.7|21
1617969540000|2021-04-09 11:59:00|145598.3|145468.3|145582.8|145492.8|145602.4|145494.1|145582.8|145468.3|16
1617969550000|2021-04-09 11:59:10|145584.2|145494.2|145574.5|145484.5|145584.7|145494.7|145573.5|145483.5|21
1617969560000|2021-04-09 11:59:20|145575.5|145485.5|145576.8|145486.8|145576.8|145486.8|145572.3|145482.3|20
1617969570000|2021-04-09 11:59:30|145579.8|145489.8|145595.6|145465.6|145596.3|145493.6|145574.4|145455.1|28
1617969580000|2021-04-09 11:59:40|145581.3|145451.3|145513.4|145423.4|145593.3|145463.3|145510.3|145387.2|23
1617969590000|2021-04-09 11:59:50|145509.5|145419.5|145489.4|145359.4|145528.1|145420.7|145485.9|145355.9|33
1617969600000|2021-04-09 12:00:00|145488.6|145358.6|145483|145353|145492.5|145362.5|145474|145344|20
1617969610000|2021-04-09 12:00:10|145483.7|145353.7|145487.9|145397.9|145506.1|145401.2|145483.7|145353.7|28
1617969620000|2021-04-09 12:00:20|145488.7|145398.7|145524.3|145394.3|145524.3|145415.2|145483.8|145393.8|17
1617969630000|2021-04-09 12:00:30|145516.4|145386.4|145544.4|145454.4|145568.7|145454.5|145516.4|145386.4|32
1617969640000|2021-04-09 12:00:40|145545.4|145455.4|145580.6|145490.6|145582.4|145492.4|145540.2|145450.2|27
1617969650000|2021-04-09 12:00:50|145580.9|145490.9|145580.2|145490.2|145583.6|145493.6|145575.6|145485.6|19
1617969660000|2021-04-09 12:01:00|145581.7|145491.7|145586.2|145496.2|145589.4|145499.4|145581.7|145491.7|21
1617969670000|2021-04-09 12:01:10|145587.7|145497.7|145584.3|145494.3|145589.2|145499.2|145583|145493|16
1617969680000|2021-04-09 12:01:20|145585.9|145495.9|145584.2|145494.2|145585.9|145495.9|145581.8|145491.8|14
1617969690000|2021-04-09 12:01:30|145584.1|145494.1|145592|145502|145594.6|145504.6|145573.8|145483.8|30
1617969700000|2021-04-09 12:01:40|145591.1|145501.1|145583.4|145493.4|145591.1|145501.1|145577.3|145487.3|24
1617969710000|2021-04-09 12:01:50|145583.2|145493.2|145592.2|145502.2|145592.5|145502.5|145580.8|145490.8|30
1617969720000|2021-04-09 12:02:00|145591.8|145501.8|145585|145495|145591.8|145501.8|145582.3|145492.3|23
1617969730000|2021-04-09 12:02:10|145584.9|145494.9|145591.5|145501.5|145593|145503|145584.1|145494.1|24
1617969740000|2021-04-09 12:02:20|145591.6|145501.6|145591.8|145501.8|145594.2|145504.2|145591.6|145501.6|20
1617969750000|2021-04-09 12:02:30|145591.5|145501.5|145574.8|145484.8|145591.5|145501.5|145574.4|145484.4|20
1617969760000|2021-04-09 12:02:40|145573.3|145483.3|145577.9|145487.9|145578|145488|145573.3|145483.3|23
1617969770000|2021-04-09 12:02:50|145577.6|145487.6|145579.4|145489.4|145579.4|145489.4|145577.6|145487.6|11
1617969780000|2021-04-09 12:03:00|145578.5|145488.5|145571.4|145481.4|145579|145489|145570.4|145480.4|21
1617969790000|2021-04-09 12:03:10|145571.9|145481.9|145567.9|145477.9|145572.6|145482.6|145562.9|145472.9|28
1617969800000|2021-04-09 12:03:20|145568.8|145478.8|145567.4|145477.4|145571.4|145481.4|145562.7|145472.7|20
1617969810000|2021-04-09 12:03:30|145564.2|145474.2|145568.8|145478.8|145578.9|145488.9|145562.6|145472.6|32
1617969820000|2021-04-09 12:03:40|145569.3|145479.3|145560.5|145470.5|145569.9|145479.9|145558.2|145468.2|17
1617969830000|2021-04-09 12:03:50|145561.8|145471.8|145577.5|145487.5|145582.2|145492.2|145561.8|145471.8|23
1617969840000|2021-04-09 12:04:00|145580.1|145490.1|145595.4|145505.4|145598.4|145508.4|145576.1|145486.1|30
1617969850000|2021-04-09 12:04:10|145595.8|145505.8|145597.6|145507.6|145600|145510|145591.8|145501.8|22
1617969860000|2021-04-09 12:04:20|145598.1|145508.1|145595.1|145505.1|145598.1|145508.1|145591.1|145501.1|21
1617969870000|2021-04-09 12:04:30|145595.4|145505.4|145577.7|145487.7|145595.6|145505.6|145576.2|145486.2|24
1617969880000|2021-04-09 12:04:40|145576.5|145486.5|145575.3|145485.3|145581|145491|145574.9|145484.9|20
1617969890000|2021-04-09 12:04:50|145575.7|145485.7|145572.4|145482.4|145576.4|145486.4|145569.8|145479.8|21
1617969900000|2021-04-09 12:05:00|145573.4|145483.4|145572.7|145482.7|145577.2|145487.2|145561.4|145471.4|24
1617969910000|2021-04-09 12:05:10|145571.8|145481.8|145570.3|145480.3|145573.6|145483.6|145570.1|145480.1|22
1617969920000|2021-04-09 12:05:20|145568|145478|145570.8|145480.8|145574.7|145484.7|145555.5|145465.5|25
1617969930000|2021-04-09 12:05:30|145570.6|145480.6|145573.6|145483.6|145574.6|145484.6|145570.6|145480.6|21
1617969940000|2021-04-09 12:05:40|145572.8|145482.8|145564.8|145474.8|145573.6|145483.6|145564.8|145474.8|21
1617969950000|2021-04-09 12:05:50|145574.3|145484.3|145565.9|145475.9|145574.5|145484.5|145565.6|145475.6|19
1617969960000|2021-04-09 12:06:00|145566.8|145476.8|145576.6|145486.6|145576.6|145486.6|145564.2|145474.2|18
1617969970000|2021-04-09 12:06:10|145573.2|145483.2|145571.4|145481.4|145573.8|145483.8|145570.7|145480.7|23
1617969980000|2021-04-09 12:06:20|145578.4|145488.4|145579.6|145489.6|145580.5|145490.5|145572.8|145482.8|18
1617969990000|2021-04-09 12:06:30|145579.5|145489.5|145591|145501|145591.8|145501.8|145579.5|145489.5|20
1617970000000|2021-04-09 12:06:40|145587.7|145497.7|145584.2|145494.2|145588.4|145498.4|145582.8|145492.8|20
1617970010000|2021-04-09 12:06:50|145584.6|145494.6|145586.4|145496.4|145588|145498|145580.4|145490.4|23
1617970020000|2021-04-09 12:07:00|145585|145495|145587.3|145497.3|145589.3|145499.3|145581.5|145491.5|23
1617970030000|2021-04-09 12:07:10|145586.4|145496.4|145587.6|145497.6|145594.2|145504.2|145584.6|145494.6|18
1617970040000|2021-04-09 12:07:20|145586.8|145496.8|145592.8|145502.8|145599.7|145509.7|145586|145496|25
1617970050000|2021-04-09 12:07:30|145594.1|145504.1|145594.7|145504.7|145599.3|145509.3|145592.7|145502.7|24
1617970060000|2021-04-09 12:07:40|145594.8|145504.8|145595.3|145505.3|145600.3|145510.3|145594|145504|24
1617970070000|2021-04-09 12:07:50|145595|145505|145599.4|145509.4|145601.6|145511.6|145594.6|145504.6|25
1617970080000|2021-04-09 12:08:00|145599.5|145509.5|145604.6|145514.6|145616.4|145526.4|145597.7|145507.7|36
1617970090000|2021-04-09 12:08:10|145604.4|145514.4|145608.9|145518.9|145610.7|145520.7|145601.9|145511.9|19
1617970100000|2021-04-09 12:08:20|145609.2|145519.2|145603.8|145513.8|145609.2|145519.2|145603.3|145513.3|18
1617970110000|2021-04-09 12:08:30|145604.5|145514.5|145605.2|145515.2|145610.7|145520.7|145604.5|145514.5|17
1617970120000|2021-04-09 12:08:40|145606.7|145516.7|145600.8|145510.8|145607.5|145517.5|145600.5|145510.5|30
1617970130000|2021-04-09 12:08:50|145600.7|145510.7|145607.1|145517.1|145608.8|145518.8|145593.8|145503.8|25
1617970140000|2021-04-09 12:09:00|145606.1|145516.1|145610.2|145520.2|145612|145522|145606|145516|25
1617970150000|2021-04-09 12:09:10|145610|145520|145617.7|145527.7|145619.7|145529.7|145610|145520|34
1617970160000|2021-04-09 12:09:20|145617.6|145527.6|145606.1|145516.1|145619.3|145529.3|145605.7|145515.7|29
1617970170000|2021-04-09 12:09:30|145606.3|145516.3|145608.3|145518.3|145608.3|145518.3|145601.7|145511.7|16
1617970180000|2021-04-09 12:09:40|145612.9|145522.9|145611.9|145521.9|145621.6|145531.6|145611.9|145521.9|20
1617970190000|2021-04-09 12:09:50|145619.3|145529.3|145645|145555|145650.9|145560.9|145615.7|145525.7|25
1617970200000|2021-04-09 12:10:00|145645.5|145555.5|145643.6|145553.6|145651.1|145561.1|145643.6|145553.6|20
1617970210000|2021-04-09 12:10:10|145644.3|145554.3|145645.9|145555.9|145646.2|145556.2|145642.7|145552.7|20
1617970220000|2021-04-09 12:10:20|145647.7|145557.7|145658.9|145568.9|145669.2|145579.2|145647.6|145557.6|23
1617970230000|2021-04-09 12:10:30|145655.3|145565.3|145658.8|145568.8|145661.5|145571.5|145654.7|145564.7|18
1617970240000|2021-04-09 12:10:40|145659.5|145569.5|145657.5|145567.5|145659.5|145569.5|145655.3|145565.3|20
1617970250000|2021-04-09 12:10:50|145658|145568|145653.5|145563.5|145662.4|145572.4|145652.8|145562.8|26
1617970260000|2021-04-09 12:11:00|145653.9|145563.9|145647.8|145557.8|145656.3|145566.3|145647.8|145557.8|21
1617970270000|2021-04-09 12:11:10|145647.9|145557.9|145614|145524|145647.9|145557.9|145602.7|145512.7|33
1617970280000|2021-04-09 12:11:20|145617|145527|145630.8|145540.8|145630.8|145540.8|145615.2|145525.2|15
1617970290000|2021-04-09 12:11:30|145631.3|145541.3|145633.5|145543.5|145645.5|145555.5|145630.4|145540.4|24
1617970300000|2021-04-09 12:11:40|145633.4|145543.4|145628.2|145538.2|145633.7|145543.7|145627.9|145537.9|23
1617970310000|2021-04-09 12:11:50|145628.6|145538.6|145641|145551|145645.5|145555.5|145627.4|145537.4|22
1617970320000|2021-04-09 12:12:00|145641.1|145551.1|145647.9|145557.9|145649.3|145559.3|145641.1|145551.1|20
1617970330000|2021-04-09 12:12:10|145658.7|145568.7|145659.9|145569.9|145661.2|145571.2|145658.7|145568.7|28
1617970340000|2021-04-09 12:12:20|145659.7|145569.7|145658.7|145568.7|145666.5|145576.5|145658.7|145568.7|23
1617970350000|2021-04-09 12:12:30|145649.8|145559.8|145654.3|145564.3|145654.7|145564.7|145649.8|145559.8|20
1617970360000|2021-04-09 12:12:40|145653.5|145563.5|145659.9|145569.9|145660.2|145570.2|145652.3|145562.3|19
1617970370000|2021-04-09 12:12:50|145660.3|145570.3|145658.2|145568.2|145660.5|145570.5|145658.2|145568.2|10
1617970380000|2021-04-09 12:13:00|145658|145568|145658.3|145568.3|145658.6|145568.6|145657.5|145567.5|17
1617970390000|2021-04-09 12:13:10|145658|145568|145663.7|145573.7|145664.8|145574.8|145657.8|145567.8|21
1617970400000|2021-04-09 12:13:20|145664.7|145574.7|145668.5|145578.5|145668.5|145578.5|145662.8|145572.8|17
1617970410000|2021-04-09 12:13:30|145667.2|145577.2|145661.9|145571.9|145668.4|145578.4|145659.6|145569.6|18
1617970420000|2021-04-09 12:13:40|145664.6|145574.6|145659.2|145569.2|145664.6|145574.6|145659.2|145569.2|14
1617970430000|2021-04-09 12:13:50|145659.8|145569.8|145659.4|145569.4|145660.1|145570.1|145658.6|145568.6|20
1617970440000|2021-04-09 12:14:00|145653.4|145563.4|145638.7|145548.7|145653.4|145563.4|145630.3|145540.3|28
1617970450000|2021-04-09 12:14:10|145639.3|145549.3|145661.2|145571.2|145661.2|145571.2|145639.3|145549.3|18
1617970460000|2021-04-09 12:14:20|145660|145570|145662.4|145572.4|145662.4|145572.4|145659.9|145569.9|16
1617970470000|2021-04-09 12:14:30|145661.6|145571.6|145655.9|145565.9|145661.7|145571.7|145655.8|145565.8|15
1617970480000|2021-04-09 12:14:40|145656.4|145566.4|145654.9|145564.9|145656.4|145566.4|145654.2|145564.2|15
1617970490000|2021-04-09 12:14:50|145655|145565|145655.1|145565.1|145657.9|145567.9|145651.7|145561.7|17
1617970500000|2021-04-09 12:15:00|145652.4|145562.4|145654.7|145564.7|145655.7|145565.7|145652.2|145562.2|17
1617970510000|2021-04-09 12:15:10|145654.9|145564.9|145663.9|145573.9|145663.9|145573.9|145654.9|145564.9|24
1617970520000|2021-04-09 12:15:20|145663.7|145573.7|145670.6|145580.6|145670.6|145580.6|145663.3|145573.3|16
1617970530000|2021-04-09 12:15:30|145670.2|145580.2|145667.3|145577.3|145671.5|145581.5|145667.3|145577.3|22
1617970540000|2021-04-09 12:15:40|145666.5|145576.5|145669.6|145579.6|145669.6|145579.6|145666.5|145576.5|12
1617970550000|2021-04-09 12:15:50|145668.6|145578.6|145669.5|145579.5|145669.5|145579.5|145668|145578|8
1617970560000|2021-04-09 12:16:00|145669.7|145579.7|145648.2|145558.2|145669.7|145579.7|145643.8|145553.8|20
1617970570000|2021-04-09 12:16:10|145647.2|145557.2|145643.9|145553.9|145657.6|145567.6|145643.6|145553.6|27
1617970580000|2021-04-09 12:16:20|145644.6|145554.6|145625.3|145535.3|145644.6|145554.6|145619.1|145529.1|26
1617970590000|2021-04-09 12:16:30|145625.5|145535.5|145623.5|145533.5|145635.1|145545.1|145609.3|145519.3|20
1617970600000|2021-04-09 12:16:40|145624.1|145534.1|145619.2|145529.2|145630.5|145540.5|145616.1|145526.1|30
1617970610000|2021-04-09 12:16:50|145613.4|145523.4|145620|145530|145620|145530|145611.2|145521.2|20
1617970620000|2021-04-09 12:17:00|145627.9|145537.9|145647.6|145557.6|145656.5|145566.5|145619.1|145529.1|32
1617970630000|2021-04-09 12:17:10|145647.8|145557.8|145659.4|145569.4|145660.2|145570.2|145647.8|145557.8|22
1617970640000|2021-04-09 12:17:20|145661.4|145571.4|145658.4|145568.4|145661.4|145571.4|145654.6|145564.6|21
1617970650000|2021-04-09 12:17:30|145659.5|145569.5|145655.7|145565.7|145659.5|145569.5|145653.6|145563.6|21
1617970660000|2021-04-09 12:17:40|145656.3|145566.3|145658|145568|145659.5|145569.5|145654.9|145564.9|20
1617970670000|2021-04-09 12:17:50|145657.8|145567.8|145652.6|145562.6|145657.8|145567.8|145652.6|145562.6|19
1617970680000|2021-04-09 12:18:00|145651.5|145561.5|145653.7|145563.7|145656.4|145566.4|145646.5|145556.5|28
1617970690000|2021-04-09 12:18:10|145651.5|145561.5|145655.7|145565.7|145656.7|145566.7|145651.5|145561.5|27
1617970700000|2021-04-09 12:18:20|145656.1|145566.1|145645|145555|145656.1|145566.1|145644|145554|29
1617970710000|2021-04-09 12:18:30|145645.5|145555.5|145641.6|145551.6|145646.1|145556.1|145635.8|145545.8|29
1617970720000|2021-04-09 12:18:40|145644.1|145554.1|145641.8|145551.8|145644.1|145554.1|145640.8|145550.8|25
1617970730000|2021-04-09 12:18:50|145642|145552|145638|145548|145644.7|145554.7|145637.7|145547.7|23
1617970740000|2021-04-09 12:19:00|145637.4|145547.4|145630.7|145540.7|145638.3|145548.3|145625.2|145535.2|33
1617970750000|2021-04-09 12:19:10|145627.7|145537.7|145639.7|145549.7|145641.5|145551.5|145626.4|145536.4|26
1617970760000|2021-04-09 12:19:20|145638|145548|145648.2|145558.2|145648.2|145558.2|145637.2|145547.2|31
1617970770000|2021-04-09 12:19:30|145647.5|145557.5|145646|145556|145648.1|145558.1|145645.7|145555.7|15
1617970780000|2021-04-09 12:19:40|145646.9|145556.9|145647.8|145557.8|145649.4|145559.4|145646.4|145556.4|25
1617970790000|2021-04-09 12:19:50|145648.1|145558.1|145645.9|145555.9|145648.7|145558.7|145644.3|145554.3|20
1617970800000|2021-04-09 12:20:00|145645.7|145555.7|145659.1|145569.1|145662.1|145572.1|145645.7|145555.7|20
1617970810000|2021-04-09 12:20:10|145658.8|145568.8|145649.2|145559.2|145661.1|145571.1|145647.2|145557.2|26
1617970820000|2021-04-09 12:20:20|145648.9|145558.9|145662.2|145572.2|145665.6|145575.6|145648.9|145558.9|27
1617970830000|2021-04-09 12:20:30|145661.3|145571.3|145660.7|145570.7|145672|145582|145656|145566|24
1617970840000|2021-04-09 12:20:40|145659.5|145569.5|145658.9|145568.9|145661|145571|145656.9|145566.9|20
1617970850000|2021-04-09 12:20:50|145658.6|145568.6|145661.2|145571.2|145665.4|145575.4|145657.6|145567.6|17
1617970860000|2021-04-09 12:21:00|145659.2|145569.2|145655.9|145565.9|145660.2|145570.2|145655.4|145565.4|23
1617970870000|2021-04-09 12:21:10|145659.3|145569.3|145668.4|145578.4|145668.4|145578.4|145658|145568|18
1617970880000|2021-04-09 12:21:20|145668|145578|145664.7|145574.7|145668|145578|145659.6|145569.6|36
1617970890000|2021-04-09 12:21:30|145664.9|145574.9|145684.9|145594.9|145695.7|145605.7|145664.9|145574.9|31
1617970900000|2021-04-09 12:21:40|145684.2|145594.2|145686.5|145596.5|145689.5|145599.5|145683.3|145593.3|21
1617970910000|2021-04-09 12:21:50|145687.2|145597.2|145688.9|145598.9|145695.9|145605.9|145683.9|145593.9|19
1617970920000|2021-04-09 12:22:00|145691.4|145601.4|145706.3|145616.3|145710.5|145620.5|145686.5|145596.5|28
1617970930000|2021-04-09 12:22:10|145707.9|145617.9|145712.4|145622.4|145712.4|145622.4|145706.7|145616.7|19
1617970940000|2021-04-09 12:22:20|145711.8|145621.8|145711.6|145621.6|145722.4|145632.4|145710.3|145620.3|20
1617970950000|2021-04-09 12:22:30|145711.4|145621.4|145708.9|145618.9|145723.9|145633.9|145707|145617|28
1617970960000|2021-04-09 12:22:40|145720.2|145630.2|145717.2|145627.2|145720.2|145630.2|145717|145627|14
1617970970000|2021-04-09 12:22:50|145716.8|145626.8|145718.2|145628.2|145721.1|145631.1|145715.3|145625.3|18
1617970980000|2021-04-09 12:23:00|145718.5|145628.5|145716.2|145626.2|145720.5|145630.5|145704.2|145614.2|25
1617970990000|2021-04-09 12:23:10|145717|145627|145723.7|145633.7|145725.9|145635.9|145715.1|145625.1|23
1617971000000|2021-04-09 12:23:20|145723.9|145633.9|145722.1|145632.1|145723.9|145633.9|145717.9|145627.9|16
1617971010000|2021-04-09 12:23:30|145722.9|145632.9|145761.1|145671.1|145773.4|145683.4|145722.9|145632.9|25
1617971020000|2021-04-09 12:23:40|145762|145672|145763.9|145673.9|145767.9|145677.9|145761.7|145671.7|28
1617971030000|2021-04-09 12:23:50|145764.3|145674.3|145721.9|145631.9|145764.3|145674.3|145718.5|145628.5|27
1617971040000|2021-04-09 12:24:00|145722.6|145632.6|145744.8|145654.8|145757.5|145667.5|145720.7|145630.7|29
1617971050000|2021-04-09 12:24:10|145745.4|145655.4|145805.4|145715.4|145805.4|145715.4|145743.9|145653.9|27
1617971060000|2021-04-09 12:24:20|145805|145715|145809.5|145719.5|145810.5|145720.5|145802.8|145712.8|22
1617971070000|2021-04-09 12:24:30|145810.6|145720.6|145807.7|145717.7|145812.1|145722.1|145804.8|145714.8|24
1617971080000|2021-04-09 12:24:40|145807.6|145717.6|145805.7|145715.7|145809.4|145719.4|145803.9|145713.9|16
1617971090000|2021-04-09 12:24:50|145805.8|145715.8|145807.9|145717.9|145811.2|145721.2|145805.8|145715.8|20
1617971100000|2021-04-09 12:25:00|145809.3|145719.3|145816.2|145726.2|145819.9|145729.9|145809.2|145719.2|23
1617971110000|2021-04-09 12:25:10|145817.1|145727.1|145817.2|145727.2|145817.2|145727.2|145814.8|145724.8|21
1617971120000|2021-04-09 12:25:20|145817.6|145727.6|145808.2|145718.2|145819.5|145729.5|145807.1|145717.1|22
1617971130000|2021-04-09 12:25:30|145807.6|145717.6|145803.9|145713.9|145807.7|145717.7|145802.2|145712.2|21
1617971140000|2021-04-09 12:25:40|145803.3|145713.3|145801.6|145711.6|145803.4|145713.4|145800.5|145710.5|11
1617971150000|2021-04-09 12:25:50|145801.8|145711.8|145878.8|145788.8|145878.8|145788.8|145801.4|145711.4|34
1617971160000|2021-04-09 12:26:00|145876.1|145786.1|145869.9|145779.9|145876.1|145786.1|145869.9|145779.9|21
1617971170000|2021-04-09 12:26:10|145871.2|145781.2|145871|145781|145871.3|145781.3|145868.5|145778.5|15
1617971180000|2021-04-09 12:26:20|145875.4|145785.4|145870.8|145780.8|145875.6|145785.6|145870.8|145780.8|16
1617971190000|2021-04-09 12:26:30|145871.6|145781.6|145868.8|145778.8|145877.6|145787.6|145868.8|145778.8|12
1617971200000|2021-04-09 12:26:40|145869.4|145779.4|145866.1|145776.1|145869.4|145779.4|145864.3|145774.3|23
1617971210000|2021-04-09 12:26:50|145867.9|145777.9|145867.1|145777.1|145868.2|145778.2|145856.7|145766.7|28
1617971220000|2021-04-09 12:27:00|145867.5|145777.5|145869.4|145779.4|145869.5|145779.5|145865.8|145775.8|15
1617971230000|2021-04-09 12:27:10|145870.1|145780.1|145887.7|145757.7|145889.8|145780.3|145869.2|145757.3|21
1617971240000|2021-04-09 12:27:20|145888.4|145758.4|145892.2|145762.2|145892.9|145762.9|145888.4|145758.4|20
1617971250000|2021-04-09 12:27:30|145891.5|145761.5|145888.3|145758.3|145891.5|145761.5|145887.7|145757.7|14
1617971260000|2021-04-09 12:27:40|145888.6|145758.6|145845.5|145755.5|145891.1|145761.1|145844.1|145734.9|21
1617971270000|2021-04-09 12:27:50|145846.4|145756.4|145880.5|145750.5|145880.5|145759.8|145846.1|145735.6|24
1617971280000|2021-04-09 12:28:00|145880.7|145750.7|145880.4|145750.4|145882.9|145752.9|145880.4|145750.4|15
1617971290000|2021-04-09 12:28:10|145881|145751|145867.2|145777.2|145883.7|145777.2|145860.8|145746.2|20
1617971300000|2021-04-09 12:28:20|145867.3|145777.3|145866.6|145776.6|145868.7|145778.7|145850.1|145760.1|21
1617971310000|2021-04-09 12:28:30|145866.4|145776.4|145866|145776|145868.2|145778.2|145866|145776|18
1617971320000|2021-04-09 12:28:40|145866.6|145776.6|145859.9|145769.9|145868.5|145778.5|145859.8|145769.8|14
1617971330000|2021-04-09 12:28:50|145855.9|145765.9|145860.1|145770.1|145860.1|145770.1|145855.9|145765.9|15
1617971340000|2021-04-09 12:29:00|145869.8|145739.8|145831.8|145701.8|145876.4|145767.4|145823.9|145696.9|24
1617971350000|2021-04-09 12:29:10|145831.5|145701.5|145829.3|145699.3|145834.8|145704.8|145827.1|145697.1|29
1617971360000|2021-04-09 12:29:20|145830.3|145700.3|145824.4|145694.4|145831.7|145701.7|145819.2|145689.2|28
1617971370000|2021-04-09 12:29:30|145816.1|145686.1|145831.3|145701.3|145831.8|145701.8|145815.5|145685.5|17
1617971380000|2021-04-09 12:29:40|145832.8|145702.8|145834.7|145704.7|145835.2|145705.2|145827.4|145697.4|19
1617971390000|2021-04-09 12:29:50|145830.5|145700.5|145831.4|145701.4|145837.1|145707.1|145823.8|145693.8|24
1617971400000|2021-04-09 12:30:00|145833.2|145703.2|145810.1|145680.1|145833.2|145723.5|145766.1|145636.1|37
1617971410000|2021-04-09 12:30:10|145821.1|145691.1|145813.1|145723.1|145824.2|145723.7|145811.5|145683|38
1617971420000|2021-04-09 12:30:20|145813.3|145723.3|145819.2|145729.2|145820.6|145730.6|145808.2|145718.2|37
1617971430000|2021-04-09 12:30:30|145806.6|145716.6|145811.6|145721.6|145811.6|145721.6|145800.1|145710.1|39
1617971440000|2021-04-09 12:30:40|145805.8|145715.8|145809.8|145719.8|145812.2|145722.2|145801.2|145711.2|39
1617971450000|2021-04-09 12:30:50|145808.6|145718.6|145810.1|145720.1|145812.5|145722.5|145806.4|145716.4|38
1617971460000|2021-04-09 12:31:00|145807.9|145717.9|145800.1|145710.1|145811.3|145721.3|145792.2|145702.2|39
1617971470000|2021-04-09 12:31:10|145804.2|145714.2|145811.7|145721.7|145811.7|145721.7|145794.6|145704.6|39
1617971480000|2021-04-09 12:31:20|145814.5|145724.5|145819.1|145729.1|145820.4|145730.4|145814.5|145724.5|39
1617971490000|2021-04-09 12:31:30|145819.2|145729.2|145818.9|145728.9|145821.1|145731.1|145817.9|145727.9|37
1617971500000|2021-04-09 12:31:40|145818.6|145728.6|145820.2|145730.2|145820.6|145730.6|145817.2|145727.2|36
1617971510000|2021-04-09 12:31:50|145820.9|145730.9|145813.1|145723.1|145821.2|145731.2|145813.1|145723.1|16
1617971520000|2021-04-09 12:32:00|145812.9|145722.9|145812.4|145722.4|145815.9|145725.9|145810.4|145720.4|18
1617971530000|2021-04-09 12:32:10|145811.9|145721.9|145823.1|145733.1|145823.1|145733.1|145811.9|145721.9|14
1617971540000|2021-04-09 12:32:20|145822.3|145732.3|145822.6|145732.6|145823.5|145733.5|145820.2|145730.2|26
1617971550000|2021-04-09 12:32:30|145822.7|145732.7|145817.8|145727.8|145823.1|145733.1|145803.9|145713.9|39
1617971560000|2021-04-09 12:32:40|145808.5|145718.5|145805.3|145715.3|145812.6|145722.6|145801.9|145711.9|36
1617971570000|2021-04-09 12:32:50|145806|145716|145815.5|145725.5|145821.5|145731.5|145805.6|145715.6|20
1617971580000|2021-04-09 12:33:00|145814.8|145724.8|145808.2|145718.2|145815.3|145725.3|145801.6|145711.6|27
1617971590000|2021-04-09 12:33:10|145810.2|145720.2|145817.2|145727.2|145819.3|145729.3|145810.2|145720.2|19
1617971600000|2021-04-09 12:33:20|145817.6|145727.6|145833|145743|145839.7|145749.7|145815.3|145725.3|24
1617971610000|2021-04-09 12:33:30|145833.3|145743.3|145832.6|145742.6|145839.3|145749.3|145831.3|145741.3|21
1617971620000|2021-04-09 12:33:40|145833|145743|145793.4|145703.4|145835.2|145745.2|145792.3|145702.3|25
1617971630000|2021-04-09 12:33:50|145793.8|145703.8|145799.8|145709.8|145815.3|145725.3|145790.3|145700.3|23
1617971640000|2021-04-09 12:34:00|145798.8|145708.8|145820.6|145730.6|145820.6|145730.6|145797|145707|28
1617971650000|2021-04-09 12:34:10|145824.6|145734.6|145841.5|145751.5|145848.5|145758.5|145824.6|145734.6|25
1617971660000|2021-04-09 12:34:20|145841.1|145751.1|145843.3|145753.3|145846.4|145756.4|145840.5|145750.5|18
1617971670000|2021-04-09 12:34:30|145847.8|145757.8|145858.6|145768.6|145860.7|145770.7|145847.8|145757.8|32
1617971680000|2021-04-09 12:34:40|145858.8|145768.8|145858.7|145768.7|145859.1|145769.1|145857.6|145767.6|18
1617971690000|2021-04-09 12:34:50|145859.3|145769.3|145860.5|145770.5|145861.8|145771.8|145857.6|145767.6|23
1617971700000|2021-04-09 12:35:00|145862.1|145772.1|145860.2|145770.2|145863.2|145773.2|145853.4|145763.4|27
1617971710000|2021-04-09 12:35:10|145860.5|145770.5|145874.5|145784.5|145874.5|145784.5|145857.5|145767.5|24
1617971720000|2021-04-09 12:35:20|145869.1|145779.1|145870.6|145780.6|145878.3|145788.3|145866.6|145776.6|22
1617971730000|2021-04-09 12:35:30|145871|145781|145869.1|145779.1|145872.4|145782.4|145868.8|145778.8|23
1617971740000|2021-04-09 12:35:40|145869.4|145779.4|145869.6|145779.6|145871.1|145781.1|145864.3|145774.3|19
1617971750000|2021-04-09 12:35:50|145868.9|145778.9|145850|145760|145869.9|145779.9|145849.8|145759.8|29
1617971760000|2021-04-09 12:36:00|145848.1|145758.1|145848.1|145758.1|145855.4|145765.4|145846.9|145756.9|25
1617971770000|2021-04-09 12:36:10|145848.3|145758.3|145810.2|145720.2|145850.2|145760.2|145809|145719|25
1617971780000|2021-04-09 12:36:20|145811.1|145721.1|145795.9|145705.9|145811.7|145721.7|145790.9|145700.9|32
1617971790000|2021-04-09 12:36:30|145795.2|145705.2|145860.2|145770.2|145882.7|145771.2|145794|145704|32
1617971800000|2021-04-09 12:36:40|145859.7|145769.7|145850.8|145760.8|145863.2|145773.2|145850.8|145760.8|26
1617971810000|2021-04-09 12:36:50|145857.8|145767.8|145859.5|145769.5|145862.1|145772.1|145857.8|145767.8|20
1617971820000|2021-04-09 12:37:00|145859.7|145769.7|145857.9|145767.9|145872.5|145782.5|145852|145762|34
1617971830000|2021-04-09 12:37:10|145857.6|145767.6|145859.1|145769.1|145862|145772|145857.6|145767.6|22
1617971840000|2021-04-09 12:37:20|145858.7|145768.7|145856.7|145766.7|145858.7|145768.7|145849.1|145759.1|29
1617971850000|2021-04-09 12:37:30|145856.1|145766.1|145863.9|145773.9|145863.9|145773.9|145851.6|145761.6|27
1617971860000|2021-04-09 12:37:40|145862.7|145772.7|145895.9|145805.9|145897.6|145807.6|145862.2|145772.2|32
1617971870000|2021-04-09 12:37:50|145895.1|145805.1|145898.9|145808.9|145912.1|145822.1|145895.1|145805.1|30
1617971880000|2021-04-09 12:38:00|145899.8|145809.8|145892.9|145802.9|145900.4|145810.4|145886.6|145796.6|25
1617971890000|2021-04-09 12:38:10|145893.1|145803.1|145896.5|145806.5|145900.9|145810.9|145893.1|145803.1|24
1617971900000|2021-04-09 12:38:20|145896|145806|145897.9|145807.9|145897.9|145807.9|145893|145803|23
1617971910000|2021-04-09 12:38:30|145896.9|145806.9|145900.7|145810.7|145903.8|145813.8|145896.9|145806.9|26
1617971920000|2021-04-09 12:38:40|145901|145811|145936.4|145846.4|145936.4|145846.4|145893.4|145803.4|27
1617971930000|2021-04-09 12:38:50|145935.6|145845.6|145939.4|145849.4|145939.4|145849.4|145932.9|145842.9|32
1617971940000|2021-04-09 12:39:00|145939.8|145849.8|145948.7|145858.7|145948.8|145858.8|145937.1|145847.1|27
1617971950000|2021-04-09 12:39:10|145948|145858|145949.6|145859.6|145955.3|145865.3|145946.4|145856.4|23
1617971960000|2021-04-09 12:39:20|145948.3|145858.3|145955.2|145865.2|145956.9|145866.9|145946.3|145856.3|24
1617971970000|2021-04-09 12:39:30|145955|145865|146075.5|145945.5|146076.8|145963.6|145954.5|145864.5|26
1617971980000|2021-04-09 12:39:40|146076.4|145946.4|146038.3|145948.3|146078.2|145968.2|146015.8|145925.8|31
1617971990000|2021-04-09 12:39:50|146036.2|145946.2|145985.8|145895.8|146036.2|145946.2|145984.9|145894.9|34
1617972000000|2021-04-09 12:40:00|145986.2|145896.2|145980.4|145890.4|145987.6|145897.6|145963.5|145873.5|22
1617972010000|2021-04-09 12:40:10|145980.3|145890.3|145979.7|145889.7|145980.3|145890.3|145973.1|145883.1|18
1617972020000|2021-04-09 12:40:20|145980|145890|145976.8|145886.8|145990.5|145900.5|145976.8|145886.8|19
1617972030000|2021-04-09 12:40:30|145976.6|145886.6|145979.8|145889.8|145980.7|145890.7|145968.2|145878.2|20
1617972040000|2021-04-09 12:40:40|145978.5|145888.5|145975.3|145885.3|145982.2|145892.2|145972.4|145882.4|17
1617972050000|2021-04-09 12:40:50|145976.2|145886.2|145964|145874|145976.4|145886.4|145940.5|145850.5|31
1617972060000|2021-04-09 12:41:00|145962.4|145872.4|145961.8|145871.8|145966.4|145876.4|145959.6|145869.6|28
1617972070000|2021-04-09 12:41:10|145961.4|145871.4|145943.3|145853.3|145964.1|145874.1|145943.3|145853.3|21
1617972080000|2021-04-09 12:41:20|145944.4|145854.4|145960.2|145870.2|145960.3|145870.3|145943.5|145853.5|25
1617972090000|2021-04-09 12:41:30|145961|145871|145937.8|145847.8|145967.3|145877.3|145937.8|145847.8|33
1617972100000|2021-04-09 12:41:40|145938.6|145848.6|145951.5|145861.5|145951.7|145861.7|145936.6|145846.6|21
1617972110000|2021-04-09 12:41:50|145951|145861|145966.6|145876.6|145966.6|145876.6|145951|145861|18
1617972120000|2021-04-09 12:42:00|145966|145876|146025.1|145935.1|146031|145941|145960|145870|30
1617972130000|2021-04-09 12:42:10|146024.7|145934.7|146019.2|145929.2|146027|145937|146018|145928|23
1617972140000|2021-04-09 12:42:20|146020.2|145930.2|146030.2|145940.2|146031.6|145941.6|146016.2|145926.2|22
1617972150000|2021-04-09 12:42:30|146031.3|145941.3|146027.5|145937.5|146032.5|145942.5|146023.6|145933.6|23
1617972160000|2021-04-09 12:42:40|146028.9|145938.9|146072.8|145982.8|146084.2|145994.2|146028.6|145938.6|26
1617972170000|2021-04-09 12:42:50|146072.4|145982.4|145999.3|145909.3|146072.4|145982.4|145999.3|145907.8|35
1617972180000|2021-04-09 12:43:00|145996.1|145906.1|145987|145897|145996.1|145906.1|145978.2|145888.2|21
1617972190000|2021-04-09 12:43:10|145987.4|145897.4|145989.7|145899.7|145992.5|145902.5|145986.2|145896.2|18
1617972200000|2021-04-09 12:43:20|145989.6|145899.6|146018.7|145928.7|146018.7|145928.7|145989.6|145899.6|22
1617972210000|2021-04-09 12:43:30|146017.2|145927.2|146022|145932|146028.9|145938.9|146017.2|145927.2|21
1617972220000|2021-04-09 12:43:40|146023.6|145933.6|146017.7|145927.7|146023.9|145933.9|146017.7|145927.7|28
1617972230000|2021-04-09 12:43:50|146017.6|145927.6|146018.4|145928.4|146020.9|145930.9|146015.4|145925.4|22
1617972240000|2021-04-09 12:44:00|146015|145925|146015.3|145925.3|146015.9|145925.9|146009.2|145919.2|28
1617972250000|2021-04-09 12:44:10|146015.2|145925.2|146020.6|145930.6|146022.6|145932.6|146015.2|145925.2|23
1617972260000|2021-04-09 12:44:20|146021.1|145931.1|146021.6|145931.6|146023.3|145933.3|146019.3|145929.3|26
1617972270000|2021-04-09 12:44:30|146021.7|145931.7|146018.3|145928.3|146024|145934|146018.3|145928.3|15
1617972280000|2021-04-09 12:44:40|146017.7|145927.7|146014.5|145924.5|146021|145931|146014.4|145924.4|22
1617972290000|2021-04-09 12:44:50|146016|145926|146005.6|145915.6|146016|145926|145998.3|145908.3|27
1617972300000|2021-04-09 12:45:00|146008.9|145918.9|146015.4|145925.4|146016.6|145926.6|146001.1|145911.1|20
1617972310000|2021-04-09 12:45:10|146018.9|145928.9|146020.6|145930.6|146022.2|145932.2|146017.1|145927.1|24
1617972320000|2021-04-09 12:45:20|146020.2|145930.2|146060.8|145970.8|146062|145972|146019.6|145929.6|32
1617972330000|2021-04-09 12:45:30|146055.8|145965.8|146064.6|145974.6|146067.4|145977.4|146043|145953|27
1617972340000|2021-04-09 12:45:40|146061.1|145971.1|146060.7|145970.7|146064.4|145974.4|146058|145968|25
1617972350000|2021-04-09 12:45:50|146060.9|145970.9|146061|145971|146063|145973|146060.7|145970.7|25
1617972360000|2021-04-09 12:46:00|146060.7|145970.7|146065.2|145975.2|146067.7|145977.7|146052.1|145962.1|32
1617972370000|2021-04-09 12:46:10|146063.9|145973.9|146094|146004|146094.6|146004.6|146063.9|145973.9|35
1617972380000|2021-04-09 12:46:20|146092.4|146002.4|146091.7|146001.7|146100|146010|146090.3|146000.3|24
1617972390000|2021-04-09 12:46:30|146090.9|146000.9|146104.4|146014.4|146109|146019|146090.9|146000.9|30
1617972400000|2021-04-09 12:46:40|146106.7|146016.7|146076.8|145986.8|146106.8|146016.8|146076.8|145986.8|27
1617972410000|2021-04-09 12:46:50|146076.6|145986.6|146072.3|145982.3|146076.8|145986.8|146053.8|145963.8|33
1617972420000|2021-04-09 12:47:00|146071.7|145981.7|146060.9|145970.9|146071.7|145981.7|146054.6|145964.6|27
1617972430000|2021-04-09 12:47:10|146062.1|145972.1|146080.4|145990.4|146083.4|145993.4|146060.3|145970.3|32
1617972440000|2021-04-09 12:47:20|146079.4|145989.4|146047.2|145957.2|146083.5|145993.5|146045.4|145955.4|38
1617972450000|2021-04-09 12:47:30|146048|145958|146063.6|145973.6|146064.2|145974.2|146048|145958|30
1617972460000|2021-04-09 12:47:40|146063.4|145973.4|146064.4|145974.4|146065.5|145975.5|146062.1|145972.1|23
1617972470000|2021-04-09 12:47:50|146064.6|145974.6|146071.7|145981.7|146072.1|145982.1|146064.6|145974.6|29
1617972480000|2021-04-09 12:48:00|146071.9|145981.9|146073.1|145983.1|146073.1|145983.1|146069.2|145979.2|27
1617972490000|2021-04-09 12:48:10|146073.4|145983.4|146071.2|145981.2|146074.8|145984.8|146042.7|145952.7|33
1617972500000|2021-04-09 12:48:20|146071.4|145981.4|146080.1|145990.1|146081.6|145991.6|146071.4|145981.4|22
1617972510000|2021-04-09 12:48:30|146081.1|145991.1|146099.8|146009.8|146100.4|146010.4|146081.1|145991.1|28
1617972520000|2021-04-09 12:48:40|146101.9|146011.9|146101.3|146011.3|146102.7|146012.7|146095.7|146005.7|28
1617972530000|2021-04-09 12:48:50|146100.6|146010.6|146097|146007|146104.5|146014.5|146090.3|146000.3|26
1617972540000|2021-04-09 12:49:00|146096.8|146006.8|146098|146008|146100.8|146010.8|146095.8|146005.8|20
1617972550000|2021-04-09 12:49:10|146096.4|146006.4|146102.7|146012.7|146105.9|146015.9|146096.4|146006.4|26
1617972560000|2021-04-09 12:49:20|146103.3|146013.3|146122.1|146032.1|146122.9|146032.9|146100.8|146010.8|15
1617972570000|2021-04-09 12:49:30|146118.8|146028.8|146155.5|146065.5|146164.6|146074.6|146118.8|146028.8|31
1617972580000|2021-04-09 12:49:40|146155.8|146065.8|146161.9|146071.9|146162.2|146072.2|146155.5|146065.5|20
1617972590000|2021-04-09 12:49:50|146167|146077|146171.2|146081.2|146171.4|146081.4|146167|146077|22
1617972600000|2021-04-09 12:50:00|146168.6|146078.6|146169.3|146079.3|146176.1|146086.1|146168.6|146078.6|8
1617972610000|2021-04-09 12:50:10|146167.2|146077.2|146254.6|146164.6|146257.1|146166.8|146167.2|146077.2|28
1617972620000|2021-04-09 12:50:20|146254.5|146164.5|146223.2|146133.2|146264.8|146174.8|146219.6|146129.6|31
1617972630000|2021-04-09 12:50:30|146220.4|146130.4|146207|146117|146220.4|146130.4|146206.1|146116.1|28
1617972640000|2021-04-09 12:50:40|146207.3|146117.3|146210|146120|146227.5|146137.5|146207.3|146117.3|30
1617972650000|2021-04-09 12:50:50|146211|146121|146249.8|146159.8|146251.2|146161.2|146209.9|146119.9|25
1617972660000|2021-04-09 12:51:00|146247.3|146157.3|146253.7|146163.7|146253.7|146163.7|146206.8|146116.8|27
1617972670000|2021-04-09 12:51:10|146248.4|146158.4|146189.8|146059.8|146250.6|146160.6|146189.4|146059.4|32
1617972680000|2021-04-09 12:51:20|146188.9|146058.9|146173.5|146083.5|146194.4|146089.8|146149|146058.9|26
1617972690000|2021-04-09 12:51:30|146172.5|146082.5|146221.1|146131.1|146222|146132|146169.1|146079.1|27
1617972700000|2021-04-09 12:51:40|146220.1|146130.1|146225.7|146135.7|146240.4|146150.4|146220.1|146130.1|23
1617972710000|2021-04-09 12:51:50|146208|146118|146216.6|146126.6|146225.5|146135.5|146204.9|146114.9|28
1617972720000|2021-04-09 12:52:00|146223.3|146133.3|146218.2|146128.2|146224.8|146134.8|146212.1|146122.1|28
1617972730000|2021-04-09 12:52:10|146210.9|146120.9|146218.9|146128.9|146218.9|146128.9|146205.6|146115.6|24
1617972740000|2021-04-09 12:52:20|146221|146131|146219.1|146129.1|146222|146132|146217.5|146127.5|22
1617972750000|2021-04-09 12:52:30|146218.9|146128.9|146163.2|146073.2|146218.9|146128.9|146163.2|146073.2|25
1617972760000|2021-04-09 12:52:40|146170.9|146080.9|146159.3|146069.3|146170.9|146080.9|146159.3|146069.3|30
1617972770000|2021-04-09 12:52:50|146158.9|146068.9|146178.1|146088.1|146179|146089|146153.7|146063.7|30
1617972780000|2021-04-09 12:53:00|146179.8|146089.8|146178.4|146088.4|146179.8|146089.8|146174|146084|29
1617972790000|2021-04-09 12:53:10|146178.5|146088.5|146165.5|146075.5|146189.9|146099.9|146158.4|146068.4|29
1617972800000|2021-04-09 12:53:20|146171.7|146081.7|146174.3|146084.3|146177.2|146087.2|146169.8|146079.8|23
1617972810000|2021-04-09 12:53:30|146171.2|146081.2|146169.2|146079.2|146176|146086|146160.9|146070.9|29
1617972820000|2021-04-09 12:53:40|146169|146079|146160|146070|146172.7|146082.7|146157.9|146067.9|25
1617972830000|2021-04-09 12:53:50|146160.7|146070.7|146163|146073|146165.2|146075.2|146159.1|146069.1|27
1617972840000|2021-04-09 12:54:00|146164.1|146074.1|146155.4|146065.4|146164.1|146074.1|146145.3|146055.3|20
1617972850000|2021-04-09 12:54:10|146156.2|146066.2|146111.9|146021.9|146156.2|146066.2|146106|146016|30
1617972860000|2021-04-09 12:54:20|146110.9|146020.9|146111.3|146021.3|146112.9|146022.9|146108.2|146018.2|24
1617972870000|2021-04-09 12:54:30|146111.2|146021.2|146112.1|146022.1|146113.5|146023.5|146109.7|146019.7|29
1617972880000|2021-04-09 12:54:40|146112.2|146022.2|146133.6|146043.6|146138.7|146048.7|146111.8|146021.8|27
1617972890000|2021-04-09 12:54:50|146136.9|146046.9|146129.5|146039.5|146136.9|146046.9|146124.3|146034.3|26
1617972900000|2021-04-09 12:55:00|146128.9|146038.9|146154|146064|146159.5|146069.5|146127.3|146037.3|28
1617972910000|2021-04-09 12:55:10|146154.4|146064.4|146142.4|146052.4|146164.4|146074.4|146135.6|146045.6|32
1617972920000|2021-04-09 12:55:20|146142.2|146052.2|146122.6|146032.6|146142.2|146052.2|146121.2|146031.2|23
1617972930000|2021-04-09 12:55:30|146121.6|146031.6|146133|146043|146133.4|146043.4|146121.6|146031.6|23
1617972940000|2021-04-09 12:55:40|146132.9|146042.9|146112.6|146022.6|146133.7|146043.7|146101.9|146011.9|27
1617972950000|2021-04-09 12:55:50|146112.4|146022.4|146103.6|146013.6|146114.2|146024.2|146100.1|146010.1|15
1617972960000|2021-04-09 12:56:00|146103.3|146013.3|146103.5|146013.5|146107.3|146017.3|146101.9|146011.9|31
1617972970000|2021-04-09 12:56:10|146098.8|146008.8|146122.5|146032.5|146122.5|146032.5|146095.4|146005.4|26
1617972980000|2021-04-09 12:56:20|146117.1|146027.1|146124.7|146034.7|146130.9|146040.9|146116|146026|33
1617972990000|2021-04-09 12:56:30|146124.8|146034.8|146124.5|146034.5|146128.5|146038.5|146124.5|146034.5|24
1617973000000|2021-04-09 12:56:40|146124|146034|146105|146015|146129.3|146039.3|146100.5|146010.5|30
1617973010000|2021-04-09 12:56:50|146102.7|146012.7|146113.3|146023.3|146113.9|146023.9|146099.8|146009.8|28
1617973020000|2021-04-09 12:57:00|146111.6|146021.6|146062.9|145972.9|146111.6|146021.6|146062.9|145972.9|25
1617973030000|2021-04-09 12:57:10|146062.5|145972.5|146049|145959|146065.6|145975.6|146042.6|145952.6|38
1617973040000|2021-04-09 12:57:20|146049.5|145959.5|146036.8|145946.8|146050.7|145960.7|146029.5|145939.5|31
1617973050000|2021-04-09 12:57:30|146035.8|145945.8|145995.6|145905.6|146039.4|145949.4|145993.4|145903.4|36
1617973060000|2021-04-09 12:57:40|145992.9|145902.9|145989.7|145899.7|145994.1|145904.1|145986.3|145896.3|24
1617973070000|2021-04-09 12:57:50|145989.4|145899.4|145988.1|145898.1|145990.7|145900.7|145986.9|145896.9|20
1617973080000|2021-04-09 12:58:00|145985|145895|145978.7|145888.7|145985.3|145895.3|145977.6|145887.6|30
1617973090000|2021-04-09 12:58:10|145979.4|145889.4|145982.1|145892.1|145985|145895|145978.3|145888.3|31
1617973100000|2021-04-09 12:58:20|145982.9|145892.9|145982.9|145892.9|145986.7|145896.7|145979.7|145889.7|29
1617973110000|2021-04-09 12:58:30|145990.9|145900.9|145993.8|145903.8|145993.8|145903.8|145986|145896|30
1617973120000|2021-04-09 12:58:40|145993.5|145903.5|145976.9|145886.9|145994.6|145904.6|145972.5|145882.5|32
1617973130000|2021-04-09 12:58:50|145978.7|145888.7|145916.4|145826.4|145988.9|145898.9|145910.5|145820.5|27
1617973140000|2021-04-09 12:59:00|145921.1|145831.1|145895.9|145805.9|145929.5|145839.5|145887.6|145797.6|33
1617973150000|2021-04-09 12:59:10|145884.8|145794.8|145890.4|145800.4|145892.8|145802.8|145876.2|145786.2|24
1617973160000|2021-04-09 12:59:20|145894.6|145804.6|145883.5|145793.5|145894.6|145804.6|145880.7|145790.7|28
1617973170000|2021-04-09 12:59:30|145883.4|145793.4|145883.3|145793.3|145888.4|145798.4|145879.2|145789.2|22
1617973180000|2021-04-09 12:59:40|145878.7|145788.7|145911.8|145821.8|145912.9|145822.9|145878.7|145788.7|27
1617973190000|2021-04-09 12:59:50|145915.4|145825.4|145951.3|145861.3|145965.1|145864.4|145915.4|145825.4|35
1617973200000|2021-04-09 13:00:00|145976|145846|145980.8|145890.8|145983.8|145892.1|145948.6|145841.5|36
1617973210000|2021-04-09 13:00:10|145978|145888|145999.6|145909.6|146018.6|145912.2|145978|145888|35
1617973220000|2021-04-09 13:00:20|146001.6|145911.6|145993|145903|146016.8|145911.6|145985.4|145875.6|34
1617973230000|2021-04-09 13:00:30|145990.4|145900.4|145973.7|145883.7|145992.2|145902.2|145967.5|145877.5|28
1617973240000|2021-04-09 13:00:40|145971.1|145881.1|145974.8|145884.8|145975.8|145885.8|145967.2|145877.2|26
1617973250000|2021-04-09 13:00:50|145973.6|145883.6|145974.4|145884.4|145975.4|145885.4|145970.8|145880.8|25
1617973260000|2021-04-09 13:01:00|145973.2|145883.2|145963.1|145873.1|145994.9|145899.8|145960.4|145845.9|28
1617973270000|2021-04-09 13:01:10|145959.6|145869.6|145957.9|145867.9|145980.7|145890.7|145956.5|145866.5|34
1617973280000|2021-04-09 13:01:20|145955.7|145865.7|145933.5|145843.5|145958.2|145868.2|145930.6|145840.6|32
1617973290000|2021-04-09 13:01:30|145932.7|145842.7|145919.3|145829.3|145933.5|145843.5|145917.9|145827.9|33
1617973300000|2021-04-09 13:01:40|145919.1|145829.1|145925.3|145835.3|145935.3|145845.3|145916|145826|31
1617973310000|2021-04-09 13:01:50|145928.8|145838.8|145942.3|145852.3|145942.3|145852.3|145919.6|145829.6|21
1617973320000|2021-04-09 13:02:00|145940.1|145850.1|145945.4|145855.4|145953.1|145863.1|145940.1|145850.1|31
1617973330000|2021-04-09 13:02:10|145942.1|145852.1|145947|145857|145950.4|145860.4|145932.3|145842.3|32
1617973340000|2021-04-09 13:02:20|145949|145859|145949|145859|145955.1|145865.1|145946.6|145856.6|30
1617973350000|2021-04-09 13:02:30|145955.1|145865.1|145952.7|145862.7|145955.1|145865.1|145946.4|145856.4|21
1617973360000|2021-04-09 13:02:40|145951|145861|145948.4|145858.4|145951.8|145861.8|145948.4|145858.4|19
1617973370000|2021-04-09 13:02:50|145948|145858|145944.4|145854.4|145948|145858|145938.1|145848.1|30
1617973380000|2021-04-09 13:03:00|145942.8|145852.8|145942|145852|145944.9|145854.9|145940.4|145850.4|24
1617973390000|2021-04-09 13:03:10|145942.2|145852.2|145969.6|145879.6|145978.1|145888.1|145924.4|145834.4|32
1617973400000|2021-04-09 13:03:20|145969.4|145879.4|145963|145873|145969.4|145879.4|145962.3|145872.3|31
1617973410000|2021-04-09 13:03:30|145964.1|145874.1|145952.5|145862.5|145964.1|145874.1|145947.7|145857.7|37
1617973420000|2021-04-09 13:03:40|145953.3|145863.3|145955.2|145865.2|145958.3|145868.3|145953.2|145863.2|36
1617973430000|2021-04-09 13:03:50|145955.3|145865.3|145956.7|145866.7|145959|145869|145952.5|145862.5|33
1617973440000|2021-04-09 13:04:00|145956|145866|145992.4|145902.4|145995.5|145905.5|145954.5|145864.5|27
1617973450000|2021-04-09 13:04:10|145992.7|145902.7|145995.7|145905.7|145996.5|145906.5|145992.7|145902.7|26
1617973460000|2021-04-09 13:04:20|145996.3|145906.3|145996.6|145906.6|145997.3|145907.3|145995.7|145905.7|28
1617973470000|2021-04-09 13:04:30|145996.2|145906.2|145993|145903|145996.2|145906.2|145992.8|145902.8|19
1617973480000|2021-04-09 13:04:40|145992.8|145902.8|145994.7|145904.7|145995.5|145905.5|145991.1|145901.1|25
1617973490000|2021-04-09 13:04:50|145993.1|145903.1|146002.4|145912.4|146004.3|145914.3|145993.1|145903.1|26
1617973500000|2021-04-09 13:05:00|146002.2|145912.2|146023.6|145933.6|146027.7|145937.7|146002.2|145912.2|29
1617973510000|2021-04-09 13:05:10|146023.9|145933.9|146103.1|146013.1|146105.2|146015.2|146020|145930|36
1617973520000|2021-04-09 13:05:20|146099.5|146009.5|146100|146010|146104|146014|146094.3|146004.3|22
1617973530000|2021-04-09 13:05:30|146098.7|146008.7|146098.2|146008.2|146099.7|146009.7|146096|146006|17
1617973540000|2021-04-09 13:05:40|146095.6|146005.6|146044.7|145954.7|146096.4|146006.4|146044.7|145954.7|25
1617973550000|2021-04-09 13:05:50|146042.2|145952.2|146032.5|145942.5|146044.8|145954.8|146030.9|145940.9|31
1617973560000|2021-04-09 13:06:00|146035.3|145945.3|146072.7|145982.7|146072.9|145982.9|146035.3|145945.3|27
1617973570000|2021-04-09 13:06:10|146072.2|145982.2|146104.4|146014.4|146104.4|146014.4|146072|145982|23
1617973580000|2021-04-09 13:06:20|146103.3|146013.3|146085.4|145995.4|146104|146014|146085.4|145995.4|26
1617973590000|2021-04-09 13:06:30|146085.5|145995.5|146085.6|145995.6|146092.3|146002.3|146083.3|145993.3|23
1617973600000|2021-04-09 13:06:40|146087.1|145997.1|146092.6|146002.6|146093.2|146003.2|146086.5|145996.5|24
1617973610000|2021-04-09 13:06:50|146092.2|146002.2|146100.8|146010.8|146101.8|146011.8|146089.8|145999.8|21
1617973620000|2021-04-09 13:07:00|146101.8|146011.8|146140.8|146050.8|146166.6|146076.6|146100.8|146010.8|25
1617973630000|2021-04-09 13:07:10|146140.6|146050.6|146141.7|146051.7|146150.1|146060.1|146138.8|146048.8|27
1617973640000|2021-04-09 13:07:20|146141|146051|146161.9|146071.9|146162|146072|146141|146051|31
1617973650000|2021-04-09 13:07:30|146161.8|146071.8|146155.9|146065.9|146165|146075|146133.3|146043.3|35
1617973660000|2021-04-09 13:07:40|146157.8|146067.8|146160.4|146070.4|146164.9|146074.9|146152.9|146062.9|26
1617973670000|2021-04-09 13:07:50|146159.4|146069.4|146176.4|146086.4|146180|146090|146153.3|146063.3|31
1617973680000|2021-04-09 13:08:00|146176.7|146086.7|146171.5|146081.5|146179.7|146089.7|146162.5|146072.5|30
1617973690000|2021-04-09 13:08:10|146172.7|146082.7|146162.2|146072.2|146172.8|146082.8|146160.6|146070.6|24
1617973700000|2021-04-09 13:08:20|146162.4|146072.4|146145.3|146055.3|146163|146073|146145.3|146055.3|29
1617973710000|2021-04-09 13:08:30|146144.6|146054.6|146154.3|146064.3|146156.2|146066.2|146142.1|146052.1|22
1617973720000|2021-04-09 13:08:40|146155.2|146065.2|146152.9|146062.9|146155.8|146065.8|146152.6|146062.6|28
1617973730000|2021-04-09 13:08:50|146153|146063|146154.3|146064.3|146155.6|146065.6|146147.6|146057.6|22
1617973740000|2021-04-09 13:09:00|146152.4|146062.4|146152|146062|146152.4|146062.4|146150.2|146060.2|14
1617973750000|2021-04-09 13:09:10|146152.3|146062.3|146117.8|146027.8|146152.3|146062.3|146111.7|146021.7|24
1617973760000|2021-04-09 13:09:20|146121.8|146031.8|146192|146102|146193.9|146103.9|146118|146028|37
1617973770000|2021-04-09 13:09:30|146192.2|146102.2|146179.5|146089.5|146196.2|146106.2|146167.8|146077.8|35
1617973780000|2021-04-09 13:09:40|146179.8|146089.8|146186.1|146096.1|146187|146097|146178.4|146088.4|34
1617973790000|2021-04-09 13:09:50|146187|146097|146171.6|146081.6|146187.6|146097.6|146164.5|146074.5|32
1617973800000|2021-04-09 13:10:00|146171.2|146081.2|146160.1|146070.1|146172.7|146082.7|146160|146070|26
1617973810000|2021-04-09 13:10:10|146160.4|146070.4|146163.7|146073.7|146163.7|146073.7|146154.8|146064.8|26
1617973820000|2021-04-09 13:10:20|146160.4|146070.4|146161.6|146071.6|146162.9|146072.9|146158.3|146068.3|29
1617973830000|2021-04-09 13:10:30|146160.9|146070.9|146161.4|146071.4|146162.3|146072.3|146156.5|146066.5|28
1617973840000|2021-04-09 13:10:40|146161.7|146071.7|146163.6|146073.6|146164.4|146074.4|146157|146067|30
1617973850000|2021-04-09 13:10:50|146164.3|146074.3|146158.9|146068.9|146165.5|146075.5|146157.2|146067.2|27
1617973860000|2021-04-09 13:11:00|146159.3|146069.3|146165.2|146075.2|146166.6|146076.6|146158.4|146068.4|28
1617973870000|2021-04-09 13:11:10|146164.6|146074.6|146160.1|146070.1|146167.1|146077.1|146157.6|146067.6|28
1617973880000|2021-04-09 13:11:20|146159.4|146069.4|146157.2|146067.2|146159.4|146069.4|146154.9|146064.9|26
1617973890000|2021-04-09 13:11:30|146155|146065|146156|146066|146164.6|146074.6|146151.8|146061.8|27
1617973900000|2021-04-09 13:11:40|146156.4|146066.4|146165.6|146075.6|146172.7|146082.7|146150.6|146060.6|33
1617973910000|2021-04-09 13:11:50|146164.4|146074.4|146284.8|146154.8|146284.8|146175|146163.1|146073.1|34
1617973920000|2021-04-09 13:12:00|146284.5|146154.5|146301.7|146211.7|146322.9|146213.9|146265.1|146153.2|31
1617973930000|2021-04-09 13:12:10|146302.4|146212.4|146301.8|146211.8|146304.3|146214.3|146299.8|146209.8|23
1617973940000|2021-04-09 13:12:20|146302.9|146212.9|146306|146216|146306.6|146216.6|146302|146212|26
1617973950000|2021-04-09 13:12:30|146306.3|146216.3|146313.5|146223.5|146314.2|146224.2|146306.2|146216.2|28
1617973960000|2021-04-09 13:12:40|146312.8|146222.8|146288.3|146198.3|146322.8|146224|146282.5|146184.7|29
1617973970000|2021-04-09 13:12:50|146285.8|146195.8|146284|146194|146286|146196|146277.5|146187.5|36
1617973980000|2021-04-09 13:13:00|146280.9|146190.9|146272.8|146182.8|146285.9|146195.9|146271.3|146181.3|35
1617973990000|2021-04-09 13:13:10|146273.8|146183.8|146270.9|146180.9|146274.7|146184.7|146269.1|146179.1|33
1617974000000|2021-04-09 13:13:20|146270.3|146180.3|146268.4|146178.4|146272|146182|146266.8|146176.8|23
1617974010000|2021-04-09 13:13:30|146268.5|146178.5|146268.6|146178.6|146269.5|146179.5|146266.6|146176.6|25
1617974020000|2021-04-09 13:13:40|146268.4|146178.4|146260.9|146170.9|146277.7|146187.7|146255.8|146165.8|29
1617974030000|2021-04-09 13:13:50|146257.5|146167.5|146270.6|146180.6|146274.8|146184.8|146237.3|146147.3|35
1617974040000|2021-04-09 13:14:00|146270.7|146180.7|146275.5|146185.5|146275.7|146185.7|146270.1|146180.1|22
1617974050000|2021-04-09 13:14:10|146275.7|146185.7|146248.2|146158.2|146276.5|146186.5|146248.2|146158.2|24
1617974060000|2021-04-09 13:14:20|146244.7|146154.7|146231.5|146141.5|146246.1|146156.1|146231.5|146141.5|30
1617974070000|2021-04-09 13:14:30|146234.4|146144.4|146239|146149|146247.1|146157.1|146234.4|146144.4|29
1617974080000|2021-04-09 13:14:40|146240.4|146150.4|146238.8|146148.8|146245.2|146155.2|146238|146148|27
1617974090000|2021-04-09 13:14:50|146238.9|146148.9|146233.2|146143.2|146241.2|146151.2|146232.6|146142.6|34
1617974100000|2021-04-09 13:15:00|146232.7|146142.7|146241.5|146151.5|146241.5|146151.5|146232.7|146142.7|36
1617974110000|2021-04-09 13:15:10|146239.1|146149.1|146243.6|146153.6|146245.2|146155.2|146238.3|146148.3|37
1617974120000|2021-04-09 13:15:20|146243.2|146153.2|146240.9|146150.9|146272.1|146182.1|146234.9|146144.9|39
1617974130000|2021-04-09 13:15:30|146244.6|146154.6|146251|146161|146254.5|146164.5|146244.6|146154.6|23
1617974140000|2021-04-09 13:15:40|146250.9|146160.9|146236.4|146146.4|146250.9|146160.9|146233.1|146143.1|24
1617974150000|2021-04-09 13:15:50|146236.1|146146.1|146241.7|146151.7|146244.9|146154.9|146235.5|146145.5|29
1617974160000|2021-04-09 13:16:00|146242.2|146152.2|146279.9|146189.9|146283.3|146193.3|146241.5|146151.5|32
1617974170000|2021-04-09 13:16:10|146281.6|146191.6|146271|146181|146292.2|146202.2|146271|146181|29
1617974180000|2021-04-09 13:16:20|146268.7|146178.7|146272.2|146182.2|146274|146184|146265.8|146175.8|28
1617974190000|2021-04-09 13:16:30|146273.4|146183.4|146268.1|146178.1|146285.8|146195.8|146265.4|146175.4|35
1617974200000|2021-04-09 13:16:40|146266.8|146176.8|146283.2|146193.2|146285.6|146195.6|146266.8|146176.8|21
1617974210000|2021-04-09 13:16:50|146280.2|146190.2|146278.6|146188.6|146286|146196|146278.6|146188.6|21
1617974220000|2021-04-09 13:17:00|146274.7|146184.7|146308.9|146218.9|146314|146224|146274.7|146184.7|40
1617974230000|2021-04-09 13:17:10|146309.6|146219.6|146305.2|146215.2|146310.5|146220.5|146300.4|146210.4|32
1617974240000|2021-04-09 13:17:20|146305.5|146215.5|146307.6|146217.6|146313.1|146223.1|146304.5|146214.5|29
1617974250000|2021-04-09 13:17:30|146308|146218|146308.1|146218.1|146308.7|146218.7|146303.2|146213.2|25
1617974260000|2021-04-09 13:17:40|146309.2|146219.2|146306.5|146216.5|146312|146222|146305.7|146215.7|22
1617974270000|2021-04-09 13:17:50|146305.8|146215.8|146304.9|146214.9|146309.8|146219.8|146295.1|146205.1|28
1617974280000|2021-04-09 13:18:00|146303.3|146213.3|146303.1|146213.1|146304.5|146214.5|146292.3|146202.3|34
1617974290000|2021-04-09 13:18:10|146303.7|146213.7|146303.7|146213.7|146307.9|146217.9|146301.7|146211.7|25
1617974300000|2021-04-09 13:18:20|146303.5|146213.5|146302|146212|146308.2|146218.2|146300.4|146210.4|24
1617974310000|2021-04-09 13:18:30|146302.3|146212.3|146304.1|146214.1|146304.1|146214.1|146300.8|146210.8|19
1617974320000|2021-04-09 13:18:40|146302.7|146212.7|146302.3|146212.3|146304.4|146214.4|146299.2|146209.2|22
1617974330000|2021-04-09 13:18:50|146301.8|146211.8|146301.8|146211.8|146303.3|146213.3|146299.3|146209.3|22
1617974340000|2021-04-09 13:19:00|146302.8|146212.8|146309.2|146219.2|146313.4|146223.4|146302.6|146212.6|32
1617974350000|2021-04-09 13:19:10|146310.7|146220.7|146306.6|146216.6|146311.5|146221.5|146302.4|146212.4|23
1617974360000|2021-04-09 13:19:20|146306.3|146216.3|146302.5|146212.5|146307|146217|146300.5|146210.5|14
1617974370000|2021-04-09 13:19:30|146303.5|146213.5|146261.1|146171.1|146303.5|146213.5|146261.1|146171.1|31
1617974380000|2021-04-09 13:19:40|146252.7|146162.7|146255|146165|146256.6|146166.6|146249.3|146159.3|31
1617974390000|2021-04-09 13:19:50|146253.5|146163.5|146221.4|146131.4|146253.8|146163.8|146214.5|146124.5|27
1617974400000|2021-04-09 13:20:00|146220.2|146130.2|146231.4|146141.4|146231.8|146141.8|146220.2|146130.2|21
1617974410000|2021-04-09 13:20:10|146232.2|146142.2|146242.8|146152.8|146243.1|146153.1|146231.2|146141.2|28
1617974420000|2021-04-09 13:20:20|146242.4|146152.4|146242.2|146152.2|146244.8|146154.8|146240.1|146150.1|21
1617974430000|2021-04-09 13:20:30|146242|146152|146241.8|146151.8|146242.5|146152.5|146240|146150|23
1617974440000|2021-04-09 13:20:40|146241.9|146151.9|146241.2|146151.2|146242.1|146152.1|146236.1|146146.1|22
1617974450000|2021-04-09 13:20:50|146240.8|146150.8|146241|146151|146265.5|146175.5|146231.3|146141.3|28
1617974460000|2021-04-09 13:21:00|146240.6|146150.6|146242.5|146152.5|146246|146156|146240.6|146150.6|19
1617974470000|2021-04-09 13:21:10|146242.8|146152.8|146228.4|146138.4|146242.8|146152.8|146228.1|146138.1|20
1617974480000|2021-04-09 13:21:20|146228.3|146138.3|146204.4|146114.4|146228.3|146138.3|146200.6|146110.6|25
1617974490000|2021-04-09 13:21:30|146202.6|146112.6|146213.8|146123.8|146213.8|146123.8|146199|146109|32
1617974500000|2021-04-09 13:21:40|146213.5|146123.5|146195|146105|146213.5|146123.5|146194.9|146104.9|25
1617974510000|2021-04-09 13:21:50|146179.2|146089.2|146167.7|146077.7|146179.2|146089.2|146163.5|146073.5|23
1617974520000|2021-04-09 13:22:00|146169.7|146079.7|146163.9|146073.9|146170.6|146080.6|146162.6|146072.6|22
1617974530000|2021-04-09 13:22:10|146163.1|146073.1|146164.1|146074.1|146166.6|146076.6|146162|146072|17
1617974540000|2021-04-09 13:22:20|146164.7|146074.7|146157.7|146067.7|146166.2|146076.2|146157.7|146067.7|20
1617974550000|2021-04-09 13:22:30|146158.8|146068.8|146164.4|146074.4|146167.1|146077.1|146155.3|146065.3|26
1617974560000|2021-04-09 13:22:40|146163.6|146073.6|146121.2|146031.2|146163.6|146073.6|146120.1|146010|25
1617974570000|2021-04-09 13:22:50|146120|146030|146135|146045|146143.1|146053.1|146106|146002.1|30
1617974580000|2021-04-09 13:23:00|146135.9|146045.9|146131.3|146041.3|146143.2|146053.2|146120.2|146030.2|28
1617974590000|2021-04-09 13:23:10|146131.2|146041.2|146123.4|146033.4|146133.6|146043.6|146121.5|146031.5|26
1617974600000|2021-04-09 13:23:20|146122.7|146032.7|146119|146029|146123.7|146033.7|146111.7|146021.7|19
1617974610000|2021-04-09 13:23:30|146119.8|146029.8|146100.4|146010.4|146121|146031|146100.4|146010.4|30
1617974620000|2021-04-09 13:23:40|146106.3|146016.3|146097.6|145967.6|146109.2|146019.2|146084.2|145967.6|18
1617974630000|2021-04-09 13:23:50|146100.1|145970.1|146056.1|145926.1|146100.1|145987.4|146035.2|145922.3|31
1617974640000|2021-04-09 13:24:00|146057.6|145927.6|146041.3|145951.3|146057.6|145951.7|146028.2|145927.6|19
1617974650000|2021-04-09 13:24:10|146026.7|145936.7|146047|145957|146047.6|145957.6|146026.7|145936.7|33
1617974660000|2021-04-09 13:24:20|146036.5|145946.5|146041.6|145951.6|146046.2|145956.2|146036.5|145946.5|24
1617974670000|2021-04-09 13:24:30|146040|145950|146041.8|145951.8|146050.7|145960.7|146037.2|145947.2|28
1617974680000|2021-04-09 13:24:40|146043.2|145953.2|146073.4|145983.4|146100.6|145992.5|146042.6|145952.6|28
1617974690000|2021-04-09 13:24:50|146073.9|145983.9|146031.6|145941.6|146075.2|145985.2|146031.6|145941.6|20
1617974700000|2021-04-09 13:25:00|146034.8|145944.8|146009.4|145919.4|146039.4|145949.4|146005.8|145915.8|31
1617974710000|2021-04-09 13:25:10|146010.8|145920.8|146006|145916|146018.4|145928.4|146005.8|145915.8|27
1617974720000|2021-04-09 13:25:20|146008.4|145918.4|145996.4|145906.4|146012.4|145922.4|145995.3|145905.3|17
1617974730000|2021-04-09 13:25:30|145996.8|145906.8|146013.7|145923.7|146024.9|145934.9|145995.2|145905.2|19
1617974740000|2021-04-09 13:25:40|146018.4|145928.4|146026.2|145936.2|146029.3|145939.3|146016.4|145926.4|19
1617974750000|2021-04-09 13:25:50|146033.2|145943.2|146018.2|145928.2|146033.2|145943.2|146017.8|145927.8|20
1617974760000|2021-04-09 13:26:00|146018.8|145928.8|146048|145958|146050.9|145960.9|146018.3|145928.3|24
1617974770000|2021-04-09 13:26:10|146049|145959|146050.3|145960.3|146050.3|145960.3|146045.8|145955.8|20
1617974780000|2021-04-09 13:26:20|146050.8|145960.8|146045.4|145955.4|146050.8|145960.8|146044.4|145954.4|19
1617974790000|2021-04-09 13:26:30|146045.3|145955.3|146021|145931|146045.3|145955.3|146011.8|145921.8|35
1617974800000|2021-04-09 13:26:40|146011.3|145921.3|146015.1|145925.1|146016.6|145926.6|146003.1|145913.1|37
1617974810000|2021-04-09 13:26:50|146015|145925|146048.2|145958.2|146069.1|145958.5|146013.4|145923.4|27
1617974820000|2021-04-09 13:27:00|146046.5|145956.5|146058.4|145968.4|146058.4|145968.4|146044.9|145954.9|28
1617974830000|2021-04-09 13:27:10|146060|145970|146078.8|145988.8|146078.8|145988.8|146054.3|145964.3|32
1617974840000|2021-04-09 13:27:20|146078.5|145988.5|146076.5|145986.5|146079.2|145989.2|146074|145984|22
1617974850000|2021-04-09 13:27:30|146076.6|145986.6|146100.6|146010.6|146102.1|146012.1|146075.6|145985.6|23
1617974860000|2021-04-09 13:27:40|146101.3|146011.3|146070.4|145980.4|146103.9|146013.9|146070.4|145980.4|29
1617974870000|2021-04-09 13:27:50|146066.9|145976.9|146059.8|145969.8|146083.7|145976.9|146052.1|145945.9|34
1617974880000|2021-04-09 13:28:00|146049.7|145959.7|146051.2|145961.2|146053.7|145963.7|146036.4|145946.4|31
1617974890000|2021-04-09 13:28:10|146048.9|145958.9|146011.8|145881.8|146048.9|145958.9|145999.6|145869.6|26
1617974900000|2021-04-09 13:28:20|146011.2|145881.2|146011.7|145881.7|146012|145882|146007.2|145877.2|22
1617974910000|2021-04-09 13:28:30|146012.6|145882.6|146013.2|145883.2|146013.4|145883.4|146010.2|145880.2|15
1617974920000|2021-04-09 13:28:40|146013.1|145883.1|146000.1|145910.1|146013.1|145912.9|145998.1|145877.6|15
1617974930000|2021-04-09 13:28:50|145994.6|145904.6|146010.4|145920.4|146011.3|145921.3|145994.6|145904.6|20
1617974940000|2021-04-09 13:29:00|146010.1|145920.1|146009.5|145919.5|146010.7|145920.7|146005.7|145915.7|16
1617974950000|2021-04-09 13:29:10|146009.6|145919.6|145996.7|145906.7|146009.6|145919.6|145996.7|145906.7|15
1617974960000|2021-04-09 13:29:20|145996.2|145906.2|146002.2|145912.2|146005.4|145915.4|145995|145905|20
1617974970000|2021-04-09 13:29:30|146002.4|145912.4|146025.6|145935.6|146025.6|145935.6|145996.2|145906.2|21
1617974980000|2021-04-09 13:29:40|146024.5|145934.5|146019.3|145929.3|146027|145937|146017.8|145927.8|21
1617974990000|2021-04-09 13:29:50|146019.8|145929.8|146024.3|145934.3|146030|145940|146017.4|145927.4|20
1617975000000|2021-04-09 13:30:00|146025.2|145935.2|146036.4|145946.4|146048.9|145958.9|146022.6|145932.6|25
1617975010000|2021-04-09 13:30:10|146039.7|145949.7|145987|145857|146060.6|145970.6|145987|145857|29
1617975020000|2021-04-09 13:30:20|145984.9|145854.9|146005.2|145875.2|146013.9|145883.9|145955.8|145854.9|24
1617975030000|2021-04-09 13:30:30|146004.7|145874.7|146007.5|145877.5|146016.3|145886.3|146004.7|145874.7|24
1617975040000|2021-04-09 13:30:40|146007|145877|146006.5|145916.5|146016.3|145920.5|145994|145874|23
1617975050000|2021-04-09 13:30:50|146009.5|145919.5|145964.4|145874.4|146011.6|145921.6|145964.4|145856.8|27
1617975060000|2021-04-09 13:31:00|145967.5|145877.5|145969.7|145879.7|145995.8|145905.8|145967.2|145877.2|26
1617975070000|2021-04-09 13:31:10|145992.8|145902.8|145996.2|145906.2|146001.8|145911.8|145987.3|145897.3|24
1617975080000|2021-04-09 13:31:20|146001|145911|146014.4|145924.4|146014.9|145924.9|145993.7|145903.7|26
1617975090000|2021-04-09 13:31:30|146014.6|145924.6|145970|145880|146016.3|145926.3|145961.2|145871.2|25
1617975100000|2021-04-09 13:31:40|145971.3|145881.3|145957.5|145867.5|145973.9|145883.9|145957.5|145867.5|17
1617975110000|2021-04-09 13:31:50|145956.5|145866.5|145981.6|145891.6|146004.2|145901.6|145956.5|145866.5|25
1617975120000|2021-04-09 13:32:00|145997|145907|145975.1|145885.1|146019.2|145910.1|145971.9|145881.9|26
1617975130000|2021-04-09 13:32:10|145979.5|145889.5|145933.4|145843.4|145979.5|145889.5|145932.1|145842.1|25
1617975140000|2021-04-09 13:32:20|145932.3|145842.3|145933.8|145843.8|145933.8|145843.8|145917.6|145827.6|19
1617975150000|2021-04-09 13:32:30|145930.3|145840.3|145894.3|145804.3|145932.1|145842.1|145887|145797|27
1617975160000|2021-04-09 13:32:40|145894.4|145804.4|145892|145802|145894.4|145804.4|145886.3|145796.3|22
1617975170000|2021-04-09 13:32:50|145893.8|145803.8|145875.7|145785.7|145913|145823|145873.1|145783.1|25
1617975180000|2021-04-09 13:33:00|145873.1|145783.1|145876.8|145786.8|145877|145787|145873|145783|20
1617975190000|2021-04-09 13:33:10|145877.4|145787.4|145877.2|145787.2|145878|145788|145873.3|145783.3|21
1617975200000|2021-04-09 13:33:20|145876.5|145786.5|145925.4|145835.4|145951.7|145841.3|145876|145786|15
1617975210000|2021-04-09 13:33:30|145928.9|145838.9|145886.5|145796.5|145928.9|145838.9|145878.2|145788.2|28
1617975220000|2021-04-09 13:33:40|145887|145797|145875.8|145785.8|145887.4|145797.4|145871.3|145781.3|27
1617975230000|2021-04-09 13:33:50|145877.3|145787.3|145795.4|145705.4|145877.3|145787.3|145781.1|145672.9|26
1617975240000|2021-04-09 13:34:00|145792.6|145702.6|145807.8|145677.8|145812.2|145705.4|145787.5|145667.7|26
1617975250000|2021-04-09 13:34:10|145807.6|145677.6|145773.5|145683.5|145834.1|145717.9|145773.5|145646.6|27
1617975260000|2021-04-09 13:34:20|145772.5|145682.5|145823.5|145693.5|145823.5|145718.4|145772.5|145658.9|24
1617975270000|2021-04-09 13:34:30|145822|145692|145764.5|145634.5|145822|145718|145745|145631.1|24
1617975280000|2021-04-09 13:34:40|145761.1|145631.1|145780.7|145650.7|145812.8|145682.8|145761.1|145631.1|29
1617975290000|2021-04-09 13:34:50|145778.3|145648.3|145789.2|145659.2|145789.2|145659.2|145771.5|145641.5|21
1617975300000|2021-04-09 13:35:00|145788.1|145658.1|145809|145679|145809|145679|145779.4|145649.4|24
1617975310000|2021-04-09 13:35:10|145811.2|145681.2|145832.1|145702.1|145832.1|145702.1|145811.2|145681.2|24
1617975320000|2021-04-09 13:35:20|145832.6|145702.6|145861.5|145731.5|145866.6|145736.6|145830.3|145700.3|27
1617975330000|2021-04-09 13:35:30|145861.1|145731.1|145859.2|145729.2|145863|145733|145854.6|145724.6|25
1617975340000|2021-04-09 13:35:40|145860.2|145730.2|145848.4|145718.4|145861.6|145747.3|145835|145715.4|28
1617975350000|2021-04-09 13:35:50|145849|145719|145836.9|145706.9|145849.6|145741.3|145826.6|145697.6|22
1617975360000|2021-04-09 13:36:00|145837|145707|145908.2|145778.2|145910.4|145802.7|145826.5|145704.5|27
1617975370000|2021-04-09 13:36:10|145907.1|145777.1|145898.2|145768.2|145907.8|145777.8|145898.2|145768.2|19
1617975380000|2021-04-09 13:36:20|145898.5|145768.5|145900.4|145770.4|145900.9|145770.9|145895.8|145765.8|14
1617975390000|2021-04-09 13:36:30|145899.4|145769.4|145887.6|145797.6|145908|145797.6|145880.6|145767.1|17
1617975400000|2021-04-09 13:36:40|145888.7|145798.7|145875.5|145785.5|145903|145798.7|145874.4|145765|27
1617975410000|2021-04-09 13:36:50|145875.7|145785.7|145871.9|145781.9|145878.2|145788.2|145870.4|145780.4|20
1617975420000|2021-04-09 13:37:00|145871.7|145781.7|145870.7|145780.7|145875.9|145785.9|145868.9|145778.9|19
1617975430000|2021-04-09 13:37:10|145870.6|145780.6|145878.5|145788.5|145882|145792|145869.6|145779.6|21
1617975440000|2021-04-09 13:37:20|145876.5|145786.5|145883.6|145793.6|145900.4|145798.8|145865.3|145765.5|26
1617975450000|2021-04-09 13:37:30|145880.1|145790.1|145885.9|145795.9|145887.6|145797.6|145878.2|145788.2|21
1617975460000|2021-04-09 13:37:40|145885.2|145795.2|145885.5|145795.5|145885.5|145795.5|145877|145787|24
1617975470000|2021-04-09 13:37:50|145883.6|145793.6|145992.5|145862.5|145998.1|145896.7|145883.6|145793.6|29
1617975480000|2021-04-09 13:38:00|145994.5|145864.5|145998|145868|146005|145875|145988.7|145858.7|25
1617975490000|2021-04-09 13:38:10|145998.9|145868.9|145976.3|145846.3|145998.9|145868.9|145975.7|145845.7|21
1617975500000|2021-04-09 13:38:20|145975.5|145845.5|145984.1|145894.1|146021.8|145909|145974.6|145844.6|25
1617975510000|2021-04-09 13:38:30|145986.1|145896.1|145992.7|145862.7|145999.4|145896.1|145972|145852.5|24
1617975520000|2021-04-09 13:38:40|145993.3|145863.3|146007.1|145877.1|146010.7|145880.7|145993.3|145863.3|22
1617975530000|2021-04-09 13:38:50|146006.3|145876.3|145986.4|145896.4|146006.3|145896.4|145985.1|145866|21
1617975540000|2021-04-09 13:39:00|145984.1|145894.1|145962.4|145872.4|145989.1|145899.1|145961.8|145871.8|18
1617975550000|2021-04-09 13:39:10|145963.7|145873.7|145967|145837|145968.9|145878.9|145943.6|145813.6|23
1617975560000|2021-04-09 13:39:20|145959.6|145829.6|145967|145837|145969.6|145839.6|145955.2|145825.2|24
1617975570000|2021-04-09 13:39:30|145966.5|145836.5|145916.4|145786.4|145968.2|145853|145914|145784|24
1617975580000|2021-04-09 13:39:40|145919.7|145789.7|145911.1|145781.1|145924.3|145794.3|145908.3|145778.3|20
1617975590000|2021-04-09 13:39:50|145911.6|145781.6|145883.4|145793.4|145915.9|145807.6|145882.4|145780.6|22
1617975600000|2021-04-09 13:40:00|145877.2|145787.2|145884.1|145794.1|145894.6|145794.8|145866.5|145759.9|29
1617975610000|2021-04-09 13:40:10|145884.4|145794.4|145911.1|145821.1|145923.8|145822.3|145882.1|145784.2|25
1617975620000|2021-04-09 13:40:20|145926.7|145796.7|145922.5|145792.5|145960.6|145853.3|145915.5|145792.5|22
1617975630000|2021-04-09 13:40:30|145920.7|145790.7|145915.9|145785.9|145925.4|145795.4|145915.9|145785.9|26
1617975640000|2021-04-09 13:40:40|145916.3|145786.3|145918.7|145788.7|145921.5|145791.5|145916.3|145786.3|17
1617975650000|2021-04-09 13:40:50|145919.9|145789.9|145889.5|145799.5|145933.8|145809.1|145886.6|145788.1|27
1617975660000|2021-04-09 13:41:00|145885.9|145795.9|145900.6|145810.6|145917.9|145812.8|145885.9|145772.9|25
1617975670000|2021-04-09 13:41:10|145892.7|145802.7|145876.1|145786.1|145892.7|145802.7|145867.5|145777.5|24
1617975680000|2021-04-09 13:41:20|145878.6|145788.6|145877.4|145787.4|145879.5|145789.5|145870.7|145780.7|24
1617975690000|2021-04-09 13:41:30|145877|145787|145906.6|145816.6|145933.2|145843.2|145877|145787|26
1617975700000|2021-04-09 13:41:40|145905.9|145815.9|145910.8|145820.8|145947.6|145839.7|145905.9|145815.9|24
1617975710000|2021-04-09 13:41:50|145909.1|145819.1|145905.4|145775.4|145942.1|145822.6|145895.6|145765.6|23
1617975720000|2021-04-09 13:42:00|145906.5|145776.5|145921.2|145831.2|145921.2|145831.2|145888.7|145776.5|25
1617975730000|2021-04-09 13:42:10|145921.7|145831.7|145926.2|145836.2|145926.4|145836.4|145909.4|145819.4|22
1617975740000|2021-04-09 13:42:20|145923.5|145833.5|145932.6|145842.6|145932.6|145842.6|145923.5|145833.5|21
1617975750000|2021-04-09 13:42:30|145932.4|145842.4|145909.8|145819.8|145939.4|145849.4|145902|145812|24
1617975760000|2021-04-09 13:42:40|145907.3|145817.3|145906.5|145816.5|145911.9|145821.9|145902.7|145812.7|23
1617975770000|2021-04-09 13:42:50|145906.2|145816.2|145880.4|145790.4|145906.8|145816.8|145875.6|145785.6|26
1617975780000|2021-04-09 13:43:00|145879.8|145789.8|145866|145776|145884.9|145794.9|145864.9|145774.9|27
1617975790000|2021-04-09 13:43:10|145871.3|145781.3|145866.9|145776.9|145875.4|145785.4|145866.4|145776.4|25
1617975800000|2021-04-09 13:43:20|145863.8|145773.8|145864.5|145774.5|145868.7|145778.7|145855.7|145765.7|24
1617975810000|2021-04-09 13:43:30|145864.3|145774.3|145855.3|145765.3|145864.9|145774.9|145855.2|145765.2|22
1617975820000|2021-04-09 13:43:40|145856.3|145766.3|145870.8|145780.8|145878.7|145788.7|145855.1|145765.1|19
1617975830000|2021-04-09 13:43:50|145871.3|145781.3|145874.8|145784.8|145877.9|145787.9|145868.3|145778.3|25
1617975840000|2021-04-09 13:44:00|145873.3|145783.3|145888.3|145798.3|145889|145799|145872.2|145782.2|27
1617975850000|2021-04-09 13:44:10|145885.6|145795.6|145882.3|145792.3|145885.6|145795.6|145874.4|145784.4|24
1617975860000|2021-04-09 13:44:20|145882.5|145792.5|145906.4|145816.4|145906.5|145816.5|145882.5|145792.5|20
1617975870000|2021-04-09 13:44:30|145902.2|145812.2|145910.4|145820.4|145910.6|145820.6|145902.2|145812.2|18
1617975880000|2021-04-09 13:44:40|145912|145822|145890.2|145800.2|145914|145824|145888.3|145798.3|23
1617975890000|2021-04-09 13:44:50|145889.8|145799.8|145872.6|145782.6|145902.1|145812.1|145872.6|145782.6|22
1617975900000|2021-04-09 13:45:00|145876.9|145786.9|145856|145766|145876.9|145786.9|145856|145766|22
1617975910000|2021-04-09 13:45:10|145855.5|145765.5|145840.7|145750.7|145856.8|145765.5|145815.9|145714.8|15
1617975920000|2021-04-09 13:45:20|145842.1|145752.1|145780.6|145690.6|145858.4|145752.1|145780.6|145689.9|25
1617975930000|2021-04-09 13:45:30|145780|145690|145797.6|145707.6|145798.7|145708.7|145778|145688|27
1617975940000|2021-04-09 13:45:40|145815.5|145685.5|145798.2|145668.2|145815.5|145696|145786|145661.5|22
1617975950000|2021-04-09 13:45:50|145775.6|145685.6|145838.7|145748.7|145863.1|145754.5|145775.6|145685.6|25
1617975960000|2021-04-09 13:46:00|145840.8|145750.8|145877.2|145747.2|145885.5|145756.7|145840.8|145734.5|22
1617975970000|2021-04-09 13:46:10|145880.3|145750.3|145904.8|145774.8|145916.3|145796.2|145855.9|145745|20
1617975980000|2021-04-09 13:46:20|145904.7|145774.7|145897|145767|145904.7|145774.7|145897|145767|22
1617975990000|2021-04-09 13:46:30|145897.1|145767.1|145878.1|145748.1|145898.3|145777.7|145858.1|145741.6|26
1617976000000|2021-04-09 13:46:40|145877.6|145747.6|145879.7|145749.7|145883.6|145753.6|145871.7|145741.7|22
1617976010000|2021-04-09 13:46:50|145879.9|145749.9|145848.8|145758.8|145879.9|145758.8|145843.1|145724.3|23
1617976020000|2021-04-09 13:47:00|145844.5|145754.5|145861.8|145731.8|145869.1|145759.3|145844.5|145730.5|26
1617976030000|2021-04-09 13:47:10|145861.6|145731.6|145869.5|145739.5|145870.2|145740.2|145856.7|145726.7|24
1617976040000|2021-04-09 13:47:20|145862.9|145772.9|145884.1|145794.1|145895.5|145805.5|145855.1|145765.1|24
1617976050000|2021-04-09 13:47:30|145886.6|145796.6|145859.8|145769.8|145886.6|145796.6|145859.8|145769.8|24
1617976060000|2021-04-09 13:47:40|145859.9|145769.9|145862.6|145772.6|145863.2|145773.2|145853.5|145763.5|26
1617976070000|2021-04-09 13:47:50|145859.4|145769.4|145861.6|145771.6|145869.6|145779.6|145859.4|145769.4|26
1617976080000|2021-04-09 13:48:00|145860.5|145770.5|145857.9|145767.9|145861.6|145771.6|145857.9|145767.9|19
1617976090000|2021-04-09 13:48:10|145858.4|145768.4|145857.1|145767.1|145859|145769|145856.1|145766.1|19
1617976100000|2021-04-09 13:48:20|145856.4|145766.4|145857.7|145767.7|145858.1|145768.1|145855.9|145765.9|18
1617976110000|2021-04-09 13:48:30|145856.9|145766.9|145858.2|145768.2|145870.3|145780.3|145855.3|145765.3|24
1617976120000|2021-04-09 13:48:40|145859.1|145769.1|145851.2|145761.2|145859.1|145769.1|145851.2|145761.2|22
1617976130000|2021-04-09 13:48:50|145849.7|145759.7|145854.3|145764.3|145856.3|145766.3|145849.7|145759.7|21
1617976140000|2021-04-09 13:49:00|145854.2|145764.2|145849|145759|145854.6|145764.6|145848.9|145758.9|22
1617976150000|2021-04-09 13:49:10|145849.4|145759.4|145857.5|145767.5|145863.3|145773.3|145849.4|145759.4|23
1617976160000|2021-04-09 13:49:20|145864.6|145774.6|145855.3|145765.3|145864.6|145774.6|145853.8|145763.8|22
1617976170000|2021-04-09 13:49:30|145855.1|145765.1|145842.5|145752.5|145855.1|145765.1|145842.5|145752.5|21
1617976180000|2021-04-09 13:49:40|145840.2|145750.2|145832.9|145742.9|145852.3|145762.3|145832.9|145742.9|26
1617976190000|2021-04-09 13:49:50|145830.2|145740.2|145830.2|145740.2|145837.4|145747.4|145827.2|145737.2|18
1617976200000|2021-04-09 13:50:00|145831.5|145741.5|145844.4|145754.4|145849.3|145759.3|145827.2|145737.2|26
1617976210000|2021-04-09 13:50:10|145844.7|145754.7|145846.7|145756.7|145848.8|145758.8|145827.4|145737.4|22
1617976220000|2021-04-09 13:50:20|145846.5|145756.5|145827.9|145737.9|145846.5|145756.5|145826.2|145736.2|21
1617976230000|2021-04-09 13:50:30|145826.7|145736.7|145845.9|145755.9|145847.6|145757.6|145825|145735|25
1617976240000|2021-04-09 13:50:40|145847.1|145757.1|145843.6|145753.6|145848|145758|145842.9|145752.9|22
1617976250000|2021-04-09 13:50:50|145843.1|145753.1|145855.3|145765.3|145875.8|145785.8|145843.1|145753.1|27
1617976260000|2021-04-09 13:51:00|145856.9|145766.9|145868.5|145778.5|145873.2|145783.2|145853.6|145763.6|24
1617976270000|2021-04-09 13:51:10|145868|145778|145874.4|145784.4|145875.3|145785.3|145865.1|145775.1|20
1617976280000|2021-04-09 13:51:20|145872.6|145782.6|145861.5|145771.5|145875.5|145785.5|145856.2|145766.2|24
1617976290000|2021-04-09 13:51:30|145861.8|145771.8|145877.1|145787.1|145877.8|145787.8|145861.8|145771.8|16
1617976300000|2021-04-09 13:51:40|145876.8|145786.8|145866.2|145776.2|145876.8|145786.8|145865.6|145775.6|25
1617976310000|2021-04-09 13:51:50|145865.8|145775.8|145851.9|145761.9|145865.8|145775.8|145850.5|145760.5|18
1617976320000|2021-04-09 13:52:00|145851.6|145761.6|145850.5|145760.5|145854.5|145764.5|145849.1|145759.1|22
1617976330000|2021-04-09 13:52:10|145849.4|145759.4|145854.5|145764.5|145862|145772|145849.4|145759.4|22
1617976340000|2021-04-09 13:52:20|145861.2|145771.2|145854.7|145764.7|145861.5|145771.5|145854.5|145764.5|17
1617976350000|2021-04-09 13:52:30|145856|145766|145848.9|145758.9|145856|145766|145848.2|145758.2|15
1617976360000|2021-04-09 13:52:40|145848.6|145758.6|145851.5|145761.5|145851.9|145761.9|145845.9|145755.9|24
1617976370000|2021-04-09 13:52:50|145849.2|145759.2|145822.8|145732.8|145849.2|145759.2|145819.4|145729.4|25
1617976380000|2021-04-09 13:53:00|145822.2|145732.2|145818.2|145728.2|145824.2|145734.2|145818.2|145728.2|21
1617976390000|2021-04-09 13:53:10|145817.3|145727.3|145841.5|145751.5|145841.5|145751.5|145815.8|145725.8|26
1617976400000|2021-04-09 13:53:20|145841.7|145751.7|145838.8|145748.8|145841.7|145751.7|145830.5|145740.5|23
1617976410000|2021-04-09 13:53:30|145835|145745|145840|145710|145859.3|145745|145817.6|145710|24
1617976420000|2021-04-09 13:53:40|145841.4|145711.4|145839.5|145709.5|145842.5|145712.5|145837.3|145707.3|25
1617976430000|2021-04-09 13:53:50|145840.3|145710.3|145840.3|145710.3|145846.8|145716.8|145838.6|145708.6|23
1617976440000|2021-04-09 13:54:00|145840|145710|145822.8|145732.8|145842.4|145733.4|145816.4|145709.9|19
1617976450000|2021-04-09 13:54:10|145821.8|145731.8|145819.8|145729.8|145824|145734|145818.2|145728.2|23
1617976460000|2021-04-09 13:54:20|145820.8|145730.8|145822.9|145732.9|145830.1|145740.1|145812.4|145722.4|27
1617976470000|2021-04-09 13:54:30|145818.5|145728.5|145821.7|145731.7|145821.7|145731.7|145813.8|145723.8|23
1617976480000|2021-04-09 13:54:40|145824.7|145734.7|145806.9|145716.9|145824.7|145734.7|145806.9|145716.9|25
1617976490000|2021-04-09 13:54:50|145807.3|145717.3|145831.8|145741.8|145834.2|145744.2|145807.3|145717.3|21
1617976500000|2021-04-09 13:55:00|145832.8|145742.8|145865.6|145775.6|145874.9|145784.9|145832.8|145742.8|24
1617976510000|2021-04-09 13:55:10|145870.4|145780.4|145861.6|145771.6|145870.4|145780.4|145857|145767|27
1617976520000|2021-04-09 13:55:20|145867.1|145777.1|145868.9|145778.9|145872.6|145782.6|145865.8|145775.8|19
1617976530000|2021-04-09 13:55:30|145868.3|145778.3|145890.1|145800.1|145890.1|145800.1|145863.3|145773.3|23
1617976540000|2021-04-09 13:55:40|145886.2|145796.2|145874.6|145784.6|145889.5|145799.5|145873.2|145783.2|24
1617976550000|2021-04-09 13:55:50|145875.8|145785.8|145876|145786|145878.1|145788.1|145871.6|145781.6|23
1617976560000|2021-04-09 13:56:00|145879|145789|145894|145804|145894|145804|145876.7|145786.7|23
1617976570000|2021-04-09 13:56:10|145894.4|145804.4|145894.9|145804.9|145897.1|145807.1|145892.7|145802.7|22
1617976580000|2021-04-09 13:56:20|145895.5|145805.5|145917.4|145827.4|145920.3|145830.3|145894.9|145804.9|22
1617976590000|2021-04-09 13:56:30|145918.4|145828.4|145911.1|145821.1|145918.7|145828.7|145909.3|145819.3|21
1617976600000|2021-04-09 13:56:40|145910.3|145820.3|145919.7|145829.7|145922.2|145832.2|145908.8|145818.8|21
1617976610000|2021-04-09 13:56:50|145919.9|145829.9|145922.2|145832.2|145957.5|145867.5|145918.3|145828.3|21
1617976620000|2021-04-09 13:57:00|145922.5|145832.5|145918.6|145828.6|145922.5|145832.5|145878.8|145767|27
1617976630000|2021-04-09 13:57:10|145921.3|145831.3|145913.8|145823.8|145923.8|145833.8|145913.8|145823.8|18
1617976640000|2021-04-09 13:57:20|145915.8|145825.8|145913.6|145823.6|145918.7|145828.7|145909.5|145819.5|20
1617976650000|2021-04-09 13:57:30|145913|145823|145910.2|145820.2|145914.1|145824.1|145909.6|145819.6|17
1617976660000|2021-04-09 13:57:40|145910.9|145820.9|145914.4|145824.4|145924.9|145834.9|145908.4|145818.4|22
1617976670000|2021-04-09 13:57:50|145913.9|145823.9|145918.8|145828.8|145921.6|145831.6|145910.1|145820.1|24
1617976680000|2021-04-09 13:58:00|145918.6|145828.6|145922.9|145832.9|145923.1|145833.1|145918.1|145828.1|20
1617976690000|2021-04-09 13:58:10|145923.2|145833.2|145927.2|145837.2|145930.7|145840.7|145921|145831|20
1617976700000|2021-04-09 13:58:20|145966.8|145876.8|146006.2|145876.2|146008.8|145891.1|145966.8|145854.5|24
1617976710000|2021-04-09 13:58:30|146004.7|145874.7|146001.4|145911.4|146004.7|145911.4|145993|145873.5|22
1617976720000|2021-04-09 13:58:40|146009.1|145919.1|146050.5|145920.5|146056.4|145949.2|146000.6|145910.6|25
1617976730000|2021-04-09 13:58:50|146050.4|145920.4|146048.9|145918.9|146053.5|145923.5|146042.1|145912.1|26
1617976740000|2021-04-09 13:59:00|146057.4|145927.4|146046.5|145916.5|146057.4|145927.4|146041|145911|23
1617976750000|2021-04-09 13:59:10|146048.7|145918.7|146048|145918|146052.3|145922.3|146045.6|145915.6|20
1617976760000|2021-04-09 13:59:20|146049.3|145919.3|146042.5|145912.5|146050.9|145920.9|146035.3|145905.3|27
1617976770000|2021-04-09 13:59:30|146039.8|145909.8|146046.4|145916.4|146050.1|145920.1|146037.7|145907.7|21
1617976780000|2021-04-09 13:59:40|146046.5|145916.5|146057|145927|146057.5|145937.4|146027.4|145916.5|23
1617976790000|2021-04-09 13:59:50|146050.4|145920.4|146036.5|145946.5|146055.1|145948.4|146034.2|145918.6|22
1617976800000|2021-04-09 14:00:00|146037.3|145947.3|146039.4|145949.4|146046.8|145956.8|146034.3|145944.3|26
1617976810000|2021-04-09 14:00:10|146035.5|145945.5|146044.6|145954.6|146047.7|145957.7|146034.4|145944.4|21
1617976820000|2021-04-09 14:00:20|146047.1|145957.1|146058.5|145928.5|146074.5|145963.7|146033|145903|29
1617976830000|2021-04-09 14:00:30|146058.6|145928.6|146030.6|145900.6|146058.6|145928.6|146010.5|145880.5|38
1617976840000|2021-04-09 14:00:40|146033.4|145903.4|146041.4|145911.4|146042.5|145912.5|146032.2|145902.2|28
1617976850000|2021-04-09 14:00:50|146041.3|145911.3|146046|145916|146055.6|145925.6|146040.2|145910.2|34
1617976860000|2021-04-09 14:01:00|146041.6|145911.6|146026.1|145896.1|146041.6|145911.6|146022.5|145892.5|36
1617976870000|2021-04-09 14:01:10|146024.8|145894.8|146023.7|145893.7|146036.8|145906.8|146023.3|145893.3|26
1617976880000|2021-04-09 14:01:20|146024.7|145894.7|146002.5|145912.5|146026.9|145921.1|145999.8|145894.1|31
1617976890000|2021-04-09 14:01:30|146004|145914|146010.6|145920.6|146011.3|145921.3|146003|145913|23
1617976900000|2021-04-09 14:01:40|146009.3|145919.3|146016.2|145926.2|146022.6|145932.6|146009.2|145919.2|24
1617976910000|2021-04-09 14:01:50|146020.1|145930.1|146054.4|145964.4|146054.4|145964.4|146017.7|145927.7|30
1617976920000|2021-04-09 14:02:00|146052.2|145962.2|146098.8|145968.8|146102.4|145973|146051.3|145960.8|33
1617976930000|2021-04-09 14:02:10|146100.9|145970.9|146099.1|145969.1|146103.2|145973.2|146096|145966|26
1617976940000|2021-04-09 14:02:20|146101.5|145971.5|146103|145973|146103|145973|146092.9|145962.9|29
1617976950000|2021-04-09 14:02:30|146101.4|145971.4|146089.4|145999.4|146114.9|146015|146089.4|145970.5|24
1617976960000|2021-04-09 14:02:40|146090.1|146000.1|146087.2|145997.2|146093.9|146003.9|146078.3|145988.3|27
1617976970000|2021-04-09 14:02:50|146086.2|145996.2|146086.7|145996.7|146090.3|146000.3|146085.6|145995.6|25
1617976980000|2021-04-09 14:03:00|146086.3|145996.3|146092|146002|146092|146002|146085.8|145995.8|23
1617976990000|2021-04-09 14:03:10|146091|146001|146091|146001|146092.8|146002.8|146089|145999|25
1617977000000|2021-04-09 14:03:20|146090.8|146000.8|146093.1|146003.1|146093.1|146003.1|146089.2|145999.2|22
1617977010000|2021-04-09 14:03:30|146092.7|146002.7|146078.8|145988.8|146094.6|146004.6|146077|145987|26
1617977020000|2021-04-09 14:03:40|146079.4|145989.4|146073.4|145983.4|146081.1|145991.1|146072.4|145982.4|29
1617977030000|2021-04-09 14:03:50|146073.8|145983.8|146061.8|145971.8|146075.5|145985.5|146060.3|145970.3|30
1617977040000|2021-04-09 14:04:00|146062.5|145972.5|146047.3|145957.3|146065.2|145975.2|146043.4|145953.4|30
1617977050000|2021-04-09 14:04:10|146045.9|145955.9|146062.2|145972.2|146063.4|145973.4|146045.9|145955.9|34
1617977060000|2021-04-09 14:04:20|146062.7|145972.7|146060.1|145970.1|146063.3|145973.3|146059.4|145969.4|21
1617977070000|2021-04-09 14:04:30|146060.2|145970.2|146047.6|145957.6|146060.2|145970.2|146040.7|145950.7|28
1617977080000|2021-04-09 14:04:40|146045.3|145955.3|146049.5|145959.5|146049.5|145959.5|146043.5|145953.5|26
1617977090000|2021-04-09 14:04:50|146058.5|145968.5|146101.2|146011.2|146105.6|146015.6|146058.5|145968.5|32
1617977100000|2021-04-09 14:05:00|146102.7|146012.7|146078.6|145988.6|146102.7|146012.7|146076.3|145986.3|35
1617977110000|2021-04-09 14:05:10|146078.9|145988.9|146066.3|145976.3|146087.9|145997.9|146066.3|145976.3|29
1617977120000|2021-04-09 14:05:20|146071.9|145981.9|146070.6|145980.6|146072.4|145982.4|146049.9|145959.9|27
1617977130000|2021-04-09 14:05:30|146067.4|145977.4|146037.5|145947.5|146067.4|145977.4|146029.6|145924.4|36
1617977140000|2021-04-09 14:05:40|146036|145946|146032.7|145942.7|146036.1|145946.1|146028.7|145938.7|22
1617977150000|2021-04-09 14:05:50|146013.9|145923.9|145992.9|145902.9|146013.9|145923.9|145985.8|145875.7|30
1617977160000|2021-04-09 14:06:00|145992.2|145902.2|145992.9|145902.9|145994.1|145904.1|145990.6|145900.6|30
1617977170000|2021-04-09 14:06:10|145999.2|145909.2|146002.4|145912.4|146003.9|145913.9|145999.2|145909.2|19
1617977180000|2021-04-09 14:06:20|146002.3|145912.3|146003.1|145913.1|146003.1|145913.1|145994.7|145904.7|14
1617977190000|2021-04-09 14:06:30|146001.1|145911.1|146030.5|145940.5|146035.1|145945.1|146001.1|145911.1|24
1617977200000|2021-04-09 14:06:40|146029.5|145939.5|146027.7|145937.7|146031.2|145941.2|146024.8|145934.8|25
1617977210000|2021-04-09 14:06:50|146027.4|145937.4|146033.2|145943.2|146033.3|145943.3|146026.9|145936.9|27
1617977220000|2021-04-09 14:07:00|146033.4|145943.4|146028.8|145938.8|146034.5|145944.5|146028.8|145938.8|26
1617977230000|2021-04-09 14:07:10|146030|145940|145971.9|145881.9|146030|145940|145968.5|145878.5|31
1617977240000|2021-04-09 14:07:20|145969.3|145879.3|146024.6|145934.6|146024.6|145934.6|145969.3|145879.3|27
1617977250000|2021-04-09 14:07:30|146021.3|145931.3|146042|145952|146042.3|145952.3|146021.2|145931.2|32
1617977260000|2021-04-09 14:07:40|146039|145949|146033.2|145943.2|146050.6|145950.3|146029.8|145919|25
1617977270000|2021-04-09 14:07:50|146033.9|145943.9|146027.4|145937.4|146033.9|145943.9|146010.2|145920.2|27
1617977280000|2021-04-09 14:08:00|146025.9|145935.9|146040.3|145950.3|146040.3|145950.3|146024.3|145934.3|24
1617977290000|2021-04-09 14:08:10|146041.7|145951.7|146043.7|145953.7|146045.9|145955.9|146039.3|145949.3|22
1617977300000|2021-04-09 14:08:20|146043|145953|145996.5|145906.5|146043|145953|145996.5|145906.5|29
1617977310000|2021-04-09 14:08:30|145997.1|145907.1|146001.3|145911.3|146001.5|145911.5|145995.9|145905.9|25
1617977320000|2021-04-09 14:08:40|146001.8|145911.8|146030.9|145940.9|146032.6|145942.6|145995.6|145905.6|33
1617977330000|2021-04-09 14:08:50|146030.2|145940.2|146033.3|145943.3|146037.8|145947.8|146029.5|145939.5|32
1617977340000|2021-04-09 14:09:00|146032|145942|145989.4|145899.4|146035|145945|145985.1|145875.6|24
1617977350000|2021-04-09 14:09:10|145996.8|145906.8|146000.9|145910.9|146030.8|145940.8|145993.6|145903.6|31
1617977360000|2021-04-09 14:09:20|145996.2|145906.2|146004.7|145914.7|146042.5|145952.5|145995.8|145905.8|32
1617977370000|2021-04-09 14:09:30|146004.8|145914.8|146037.1|145947.1|146037.1|145947.1|146004.8|145914.8|21
1617977380000|2021-04-09 14:09:40|146037.8|145947.8|146060|145970|146062.7|145972.7|146034.8|145944.8|26
1617977390000|2021-04-09 14:09:50|146055.6|145965.6|146078.2|145988.2|146081.4|145991.4|146054.2|145964.2|28
1617977400000|2021-04-09 14:10:00|146077.9|145987.9|146076.6|145986.6|146083|145993|146059.6|145969.6|30
1617977410000|2021-04-09 14:10:10|146076.3|145986.3|146060.9|145970.9|146076.3|145986.3|146060.9|145970.9|25
1617977420000|2021-04-09 14:10:20|146060.2|145970.2|146063|145973|146064.2|145974.2|146043.4|145953.4|28
1617977430000|2021-04-09 14:10:30|146063.1|145973.1|146104.7|146014.7|146112.7|146022.7|146059.5|145969.5|22
1617977440000|2021-04-09 14:10:40|146105.4|146015.4|146093.6|146003.6|146121.6|146031.6|146082.8|145992.8|31
1617977450000|2021-04-09 14:10:50|146064.2|145974.2|145998.3|145908.3|146064.2|145974.2|145993.6|145877.9|37
1617977460000|2021-04-09 14:11:00|145999.6|145909.6|146013.1|145923.1|146041.9|145951.9|145996.6|145906.6|28
1617977470000|2021-04-09 14:11:10|146010.7|145920.7|146050.9|145960.9|146051.7|145961.7|146009|145919|26
1617977480000|2021-04-09 14:11:20|146053|145963|146049.7|145959.7|146053|145963|146048.2|145958.2|15
1617977490000|2021-04-09 14:11:30|146048|145958|145984.4|145894.4|146053.7|145963.7|145984.4|145888.4|21
1617977500000|2021-04-09 14:11:40|145995.7|145865.7|146011.8|145921.8|146017.2|145927.2|145982.8|145852.8|26
1617977510000|2021-04-09 14:11:50|146013.3|145923.3|146041.1|145951.1|146054|145964|146013.3|145923.3|30
1617977520000|2021-04-09 14:12:00|146039|145949|146010.6|145920.6|146061.5|145958.6|146010.6|145920.6|28
1617977530000|2021-04-09 14:12:10|146011.3|145921.3|146004.3|145914.3|146011.3|145921.3|145975.4|145885.4|34
1617977540000|2021-04-09 14:12:20|146039.5|145949.5|146045.6|145955.6|146056.9|145966.9|146039.5|145949.5|27
1617977550000|2021-04-09 14:12:30|146050.8|145960.8|146040.8|145950.8|146054.2|145964.2|146040.8|145950.8|26
1617977560000|2021-04-09 14:12:40|146043.3|145953.3|146058.6|145968.6|146059.2|145969.2|146040.5|145950.5|25
1617977570000|2021-04-09 14:12:50|146056.3|145966.3|146111.1|145981.1|146111.1|146001.9|146034.2|145944.2|30
1617977580000|2021-04-09 14:13:00|146115.6|145985.6|146110.6|146020.6|146119|146026.2|146093.2|145984.8|33
1617977590000|2021-04-09 14:13:10|146111.2|146021.2|146131.9|146041.9|146161.9|146050.3|146108.2|146018.2|24
1617977600000|2021-04-09 14:13:20|146122.2|146032.2|146129.6|146039.6|146129.7|146039.7|146121.7|146031.7|18
1617977610000|2021-04-09 14:13:30|146128.3|146038.3|146121.4|146031.4|146128.3|146038.3|146121.4|146031.4|16
1617977620000|2021-04-09 14:13:40|146122.6|146032.6|146122.3|146032.3|146129.1|146039.1|146116.3|146026.3|20
1617977630000|2021-04-09 14:13:50|146123.9|146033.9|146139.5|146049.5|146173.6|146083.6|146115.9|146025.9|40
1617977640000|2021-04-09 14:14:00|146136.9|146046.9|146144.8|146054.8|146149.6|146059.6|146122.8|146032.8|27
1617977650000|2021-04-09 14:14:10|146146.7|146056.7|146150.5|146060.5|146163.6|146073.6|146127.4|146037.4|34
1617977660000|2021-04-09 14:14:20|146150.1|146060.1|146154.2|146064.2|146159.9|146069.9|146150.1|146060.1|28
1617977670000|2021-04-09 14:14:30|146156.9|146066.9|146149|146059|146156.9|146066.9|146147.3|146057.3|22
1617977680000|2021-04-09 14:14:40|146149.4|146059.4|146164.5|146074.5|146165.1|146075.1|146139.3|146049.3|28
1617977690000|2021-04-09 14:14:50|146164.6|146074.6|146170.7|146080.7|146170.7|146080.7|146163.8|146073.8|19
1617977700000|2021-04-09 14:15:00|146170.5|146080.5|146208.7|146118.7|146215.3|146125.3|146162.9|146072.9|20
1617977710000|2021-04-09 14:15:10|146212.1|146122.1|146199.2|146109.2|146212.1|146122.1|146191|146101|27
1617977720000|2021-04-09 14:15:20|146199.4|146109.4|146192.4|146102.4|146201.8|146111.8|146191.5|146101.5|18
1617977730000|2021-04-09 14:15:30|146189.9|146099.9|146147.8|146057.8|146189.9|146099.9|146147.8|146057.8|30
1617977740000|2021-04-09 14:15:40|146146.3|146056.3|146156.6|146066.6|146156.7|146066.7|146141.4|146051.4|27
1617977750000|2021-04-09 14:15:50|146157.3|146067.3|146184.8|146094.8|146192.2|146102.2|146151.2|146061.2|29
1617977760000|2021-04-09 14:16:00|146187.5|146097.5|146202.2|146112.2|146203.9|146113.9|146186.7|146096.7|30
1617977770000|2021-04-09 14:16:10|146202.9|146112.9|146161.7|146071.7|146202.9|146112.9|146149.6|146059.6|23
1617977780000|2021-04-09 14:16:20|146162.6|146072.6|146183.1|146093.1|146183.5|146093.5|146156.2|146066.2|27
1617977790000|2021-04-09 14:16:30|146182.3|146092.3|146151.8|146061.8|146189|146099|146149.1|146059.1|29
1617977800000|2021-04-09 14:16:40|146160.4|146070.4|146118.1|145988.1|146164.6|146074.6|146118.1|145988.1|32
1617977810000|2021-04-09 14:16:50|146120|145990|146126.9|146036.9|146150.1|146044.5|146118.3|145988.3|32
1617977820000|2021-04-09 14:17:00|146125.2|146035.2|146112.5|145982.5|146129.3|146039.3|146109|145979|31
1617977830000|2021-04-09 14:17:10|146115.3|145985.3|146097.9|146007.9|146125.2|146014.2|146097.9|145974.6|34
1617977840000|2021-04-09 14:17:20|146101.9|146011.9|146109.4|145979.4|146110.6|146020.6|146087.4|145974.4|27
1617977850000|2021-04-09 14:17:30|146115.7|145985.7|146107.9|146017.9|146131.1|146020.6|146105|145978.5|24
1617977860000|2021-04-09 14:17:40|146106.8|146016.8|146104.4|146014.4|146111.4|146021.4|146102.6|146012.6|30
1617977870000|2021-04-09 14:17:50|146103.8|146013.8|146103.1|146013.1|146104.8|146014.8|146094.8|146004.8|21
1617977880000|2021-04-09 14:18:00|146102.6|146012.6|146110.1|146020.1|146111.1|146021.1|146102.3|146012.3|21
1617977890000|2021-04-09 14:18:10|146109.3|146019.3|146103.1|146013.1|146109.4|146019.4|146100.7|146010.7|14
1617977900000|2021-04-09 14:18:20|146103.8|146013.8|146085.5|145995.5|146103.8|146013.8|146082.1|145992.1|24
1617977910000|2021-04-09 14:18:30|146084.8|145994.8|146071.6|145981.6|146085.8|145995.8|146066.5|145976.5|27
1617977920000|2021-04-09 14:18:40|146072.9|145982.9|146082.1|145992.1|146082.8|145992.8|146066.4|145976.4|32
1617977930000|2021-04-09 14:18:50|146083.3|145993.3|146068.8|145978.8|146083.8|145993.8|146068.4|145978.4|33
1617977940000|2021-04-09 14:19:00|146069.5|145979.5|146079.3|145989.3|146079.3|145989.3|146068.7|145978.7|19
1617977950000|2021-04-09 14:19:10|146082|145992|146109|146019|146110.9|146020.9|146082|145992|25
1617977960000|2021-04-09 14:19:20|146108.2|146018.2|146110.9|146020.9|146112|146022|146108.2|146018.2|13
1617977970000|2021-04-09 14:19:30|146110.6|146020.6|146112|146022|146112|146022|146109.7|146019.7|17
1617977980000|2021-04-09 14:19:40|146111|146021|146103.8|146013.8|146111.5|146021.5|146075.3|145985.3|29
1617977990000|2021-04-09 14:19:50|146103.5|146013.5|146102.4|146012.4|146106.7|146016.7|146098.9|146008.9|19
1617978000000|2021-04-09 14:20:00|146102.8|146012.8|146068.5|145978.5|146102.8|146012.8|146059.9|145969.9|28
1617978010000|2021-04-09 14:20:10|146069.3|145979.3|146065.9|145975.9|146077.7|145987.7|146065.3|145975.3|21
1617978020000|2021-04-09 14:20:20|146065.5|145975.5|146039.2|145949.2|146067|145977|146031.3|145941.3|28
1617978030000|2021-04-09 14:20:30|146039.6|145949.6|146007|145877|146058.1|145968.1|146005.9|145875.9|35
1617978040000|2021-04-09 14:20:40|146012.1|145882.1|146019.8|145889.8|146033.8|145903.8|146009|145879|32
1617978050000|2021-04-09 14:20:50|146009.9|145879.9|146021.5|145891.5|146021.6|145891.6|146009.9|145879.9|19
1617978060000|2021-04-09 14:21:00|146021.2|145891.2|146022.8|145892.8|146022.8|145892.8|146016.8|145886.8|18
1617978070000|2021-04-09 14:21:10|146023|145893|146035.1|145945.1|146062.9|145945.1|146022.9|145892.9|32
1617978080000|2021-04-09 14:21:20|146039.8|145949.8|145986.3|145896.3|146039.8|145949.8|145981.7|145877.5|32
1617978090000|2021-04-09 14:21:30|145986.2|145896.2|145986.7|145896.7|145987.5|145897.5|145984.9|145894.9|25
1617978100000|2021-04-09 14:21:40|145986.6|145896.6|145998.8|145908.8|145999.8|145909.8|145986.6|145896.6|27
1617978110000|2021-04-09 14:21:50|146000.4|145910.4|146006.7|145916.7|146014.6|145924.6|145997.9|145907.9|29
1617978120000|2021-04-09 14:22:00|146006.6|145916.6|146005.3|145915.3|146008.3|145918.3|146003.2|145913.2|17
1617978130000|2021-04-09 14:22:10|146002.2|145912.2|146003.2|145913.2|146007.5|145917.5|145991.9|145901.9|29
1617978140000|2021-04-09 14:22:20|146001.9|145911.9|146006.9|145916.9|146007.2|145917.2|146001.9|145911.9|22
1617978150000|2021-04-09 14:22:30|146006.8|145916.8|146005.8|145915.8|146011.7|145921.7|146005.8|145915.8|19
1617978160000|2021-04-09 14:22:40|146003.7|145913.7|145984.3|145894.3|146004.2|145914.2|145980.9|145890.9|24
1617978170000|2021-04-09 14:22:50|145983.9|145893.9|145984.1|145894.1|145987.7|145897.7|145982.9|145892.9|20
1617978180000|2021-04-09 14:23:00|145983.5|145893.5|145984.8|145894.8|145985.3|145895.3|145982.2|145892.2|18
1617978190000|2021-04-09 14:23:10|145984.2|145894.2|145943.5|145853.5|145984.2|145894.2|145941.7|145851.7|27
1617978200000|2021-04-09 14:23:20|145939|145849|145907.9|145817.9|145940.8|145850.8|145889.8|145799.8|36
1617978210000|2021-04-09 14:23:30|145908.9|145818.9|145908.1|145818.1|145911.9|145821.9|145908|145818|26
1617978220000|2021-04-09 14:23:40|145909.4|145819.4|145907.1|145817.1|145910.1|145820.1|145906.1|145816.1|18
1617978230000|2021-04-09 14:23:50|145907.4|145817.4|145898.1|145808.1|145907.4|145817.4|145892.2|145802.2|27
1617978240000|2021-04-09 14:24:00|145898.5|145808.5|145895.7|145805.7|145907.2|145817.2|145894.5|145804.5|19
1617978250000|2021-04-09 14:24:10|145895.2|145805.2|145904.4|145814.4|145911.1|145821.1|145895.2|145805.2|24
1617978260000|2021-04-09 14:24:20|145904.1|145814.1|145904.7|145814.7|145910.8|145820.8|145904.1|145814.1|24
1617978270000|2021-04-09 14:24:30|145899.6|145809.6|145901.1|145811.1|145904|145814|145894.4|145804.4|24
1617978280000|2021-04-09 14:24:40|145903|145813|145895.6|145805.6|145903.7|145813.7|145891.8|145801.8|24
1617978290000|2021-04-09 14:24:50|145898.2|145808.2|145895.5|145805.5|145899.1|145809.1|145895.5|145805.5|30
1617978300000|2021-04-09 14:25:00|145895.6|145805.6|145891.3|145801.3|145897.8|145807.8|145889.3|145799.3|18
1617978310000|2021-04-09 14:25:10|145893.9|145803.9|145896.4|145806.4|145901|145811|145893.9|145803.9|20
1617978320000|2021-04-09 14:25:20|145895.7|145805.7|145876.4|145786.4|145898.6|145808.6|145876.4|145786.4|20
1617978330000|2021-04-09 14:25:30|145877.1|145787.1|145909.1|145819.1|145936.6|145838.1|145871.6|145781.6|34
1617978340000|2021-04-09 14:25:40|145910.9|145820.9|145937.2|145847.2|145948.9|145858.9|145908.4|145818.4|33
1617978350000|2021-04-09 14:25:50|145939|145849|145950.6|145860.6|145959.9|145869.9|145939|145849|24
1617978360000|2021-04-09 14:26:00|145951.8|145861.8|145956.4|145866.4|145961.7|145871.7|145948.9|145858.9|30
1617978370000|2021-04-09 14:26:10|145957.4|145867.4|145904.6|145814.6|145957.9|145867.9|145897.3|145807.3|35
1617978380000|2021-04-09 14:26:20|145904.7|145814.7|145919.5|145829.5|145921.3|145831.3|145898.5|145808.5|29
1617978390000|2021-04-09 14:26:30|145921.7|145831.7|145897.3|145807.3|145921.7|145831.7|145896.4|145806.4|19
1617978400000|2021-04-09 14:26:40|145896.4|145806.4|145890.3|145800.3|145899.4|145809.4|145878.2|145788.2|30
1617978410000|2021-04-09 14:26:50|145893.1|145803.1|145901.9|145811.9|145903.1|145813.1|145890.2|145800.2|30
1617978420000|2021-04-09 14:27:00|145908.7|145818.7|145886.4|145796.4|145911.9|145821.9|145884.4|145794.4|36
1617978430000|2021-04-09 14:27:10|145884.2|145794.2|145861.4|145771.4|145886.6|145796.6|145859.2|145769.2|24
1617978440000|2021-04-09 14:27:20|145861.6|145771.6|145858.6|145768.6|145866.4|145776.4|145849.9|145759.9|27
1617978450000|2021-04-09 14:27:30|145859.7|145769.7|145829.4|145699.4|145859.7|145769.7|145826.9|145696.9|32
1617978460000|2021-04-09 14:27:40|145830|145700|145884.2|145754.2|145890.5|145760.5|145828.8|145698.8|34
1617978470000|2021-04-09 14:27:50|145885.3|145755.3|145879|145789|145888.6|145789|145876.1|145755|27
1617978480000|2021-04-09 14:28:00|145878.6|145788.6|145895.9|145805.9|145922.2|145809.9|145877.9|145787.9|32
1617978490000|2021-04-09 14:28:10|145897.1|145807.1|145902|145812|145903.3|145813.3|145892.7|145802.7|30
1617978500000|2021-04-09 14:28:20|145902.1|145812.1|145912.4|145822.4|145937.6|145847.6|145902.1|145812.1|29
1617978510000|2021-04-09 14:28:30|145911.2|145821.2|145881|145791|145911.2|145821.2|145877.2|145787.2|26
1617978520000|2021-04-09 14:28:40|145881.9|145791.9|145872.4|145782.4|145888.5|145798.5|145872.4|145782.4|20
1617978530000|2021-04-09 14:28:50|145872.3|145782.3|145871.8|145781.8|145874|145784|145871.6|145781.6|17
1617978540000|2021-04-09 14:29:00|145877.5|145787.5|145872.9|145782.9|145877.5|145787.5|145871.9|145781.9|31
1617978550000|2021-04-09 14:29:10|145872.7|145782.7|145870|145780|145874.3|145784.3|145869.1|145779.1|19
1617978560000|2021-04-09 14:29:20|145871.8|145781.8|145871.1|145781.1|145873|145783|145868.5|145778.5|17
1617978570000|2021-04-09 14:29:30|145870.4|145780.4|145882.6|145792.6|145882.7|145792.7|145870.3|145780.3|30
1617978580000|2021-04-09 14:29:40|145881.8|145791.8|145885.8|145795.8|145893.7|145803.7|145881|145791|23
1617978590000|2021-04-09 14:29:50|145885.7|145795.7|145966.6|145876.6|145991.4|145887.9|145884.4|145794.4|25
1617978600000|2021-04-09 14:30:00|145961.3|145871.3|145980.1|145890.1|146012.3|145900.4|145958.1|145867.1|38
1617978610000|2021-04-09 14:30:10|145980|145890|145991.2|145901.2|145993.1|145903.1|145974.9|145884.9|29
1617978620000|2021-04-09 14:30:20|145988.4|145898.4|145992.4|145902.4|145994.6|145904.6|145985.7|145895.7|28
1617978630000|2021-04-09 14:30:30|145988.2|145898.2|145981.2|145891.2|145991.2|145901.2|145980.5|145890.5|34
1617978640000|2021-04-09 14:30:40|145976.7|145886.7|145978.1|145888.1|145979.8|145889.8|145976.1|145886.1|24
1617978650000|2021-04-09 14:30:50|145977.8|145887.8|145984.9|145894.9|145984.9|145894.9|145977.8|145887.8|21
1617978660000|2021-04-09 14:31:00|145986.2|145896.2|145982.3|145892.3|145992.6|145902.6|145982.3|145892.3|29
1617978670000|2021-04-09 14:31:10|145982.5|145892.5|145977.5|145887.5|145982.5|145892.5|145975.7|145885.7|32
1617978680000|2021-04-09 14:31:20|145977.9|145887.9|145981.4|145891.4|145984.6|145894.6|145965.6|145875.6|32
1617978690000|2021-04-09 14:31:30|145980|145890|145964.9|145874.9|145980.4|145890.4|145962.1|145872.1|33
1617978700000|2021-04-09 14:31:40|145964.5|145874.5|146002.6|145912.6|146041|145933.6|145959.6|145869.6|31
1617978710000|2021-04-09 14:31:50|145998.4|145908.4|145988|145898|145998.4|145908.4|145987.1|145897.1|27
1617978720000|2021-04-09 14:32:00|145987.6|145897.6|145973.7|145883.7|146026|145936|145972.4|145882.4|35
1617978730000|2021-04-09 14:32:10|145968|145878|145985.8|145895.8|145986|145896|145967.8|145877.8|22
1617978740000|2021-04-09 14:32:20|145986.3|145896.3|146000.1|145910.1|146007.8|145917.8|145986.1|145896.1|22
1617978750000|2021-04-09 14:32:30|145999.8|145909.8|145975.5|145885.5|145999.8|145909.8|145975.5|145885.5|25
1617978760000|2021-04-09 14:32:40|145975.7|145885.7|145964.7|145874.7|145975.9|145885.9|145963.2|145873.2|21
1617978770000|2021-04-09 14:32:50|145964.9|145874.9|145973.1|145883.1|145973.1|145883.1|145964.2|145874.2|21
1617978780000|2021-04-09 14:33:00|145971.7|145881.7|145979.6|145889.6|145981.8|145891.8|145971.2|145881.2|23
1617978790000|2021-04-09 14:33:10|145979|145889|145968.9|145878.9|145980.2|145890.2|145968.9|145878.9|23
1617978800000|2021-04-09 14:33:20|145967.3|145877.3|145966|145876|145967.3|145877.3|145964|145874|24
1617978810000|2021-04-09 14:33:30|145964.5|145874.5|145898.8|145808.8|145972|145882|145897|145807|18
1617978820000|2021-04-09 14:33:40|145904.8|145814.8|145911.2|145821.2|145911.2|145821.2|145899.2|145809.2|26
1617978830000|2021-04-09 14:33:50|145912.3|145822.3|145934.4|145844.4|145934.4|145844.4|145912.3|145822.3|28
1617978840000|2021-04-09 14:34:00|145934.8|145844.8|145956.8|145866.8|145994.4|145892.3|145934.8|145844.8|32
1617978850000|2021-04-09 14:34:10|145950.3|145860.3|145948|145858|145950.3|145860.3|145944.8|145854.8|21
1617978860000|2021-04-09 14:34:20|145947.1|145857.1|145907.4|145817.4|145948.7|145858.7|145895.4|145805.4|29
1617978870000|2021-04-09 14:34:30|145908.7|145818.7|145902.6|145812.6|145908.7|145818.7|145887.6|145797.6|26
1617978880000|2021-04-09 14:34:40|145903.1|145813.1|145897.4|145807.4|145903.1|145813.1|145896.8|145806.8|19
1617978890000|2021-04-09 14:34:50|145897.6|145807.6|145897.9|145807.9|145900.4|145810.4|145897.1|145807.1|16
1617978900000|2021-04-09 14:35:00|145897|145807|145891|145801|145899.6|145809.6|145891|145801|16
1617978910000|2021-04-09 14:35:10|145891.1|145801.1|145895.7|145805.7|145895.7|145805.7|145889.4|145799.4|16
1617978920000|2021-04-09 14:35:20|145896.6|145806.6|145893.6|145803.6|145897|145807|145893.6|145803.6|13
1617978930000|2021-04-09 14:35:30|145892.7|145802.7|145890|145800|145892.7|145802.7|145889.6|145799.6|30
1617978940000|2021-04-09 14:35:40|145890.3|145800.3|145890.8|145800.8|145891.1|145801.1|145886.4|145796.4|24
1617978950000|2021-04-09 14:35:50|145890.7|145800.7|145888.4|145798.4|145890.7|145800.7|145887.5|145797.5|16
1617978960000|2021-04-09 14:36:00|145888.1|145798.1|145886.4|145796.4|145889.2|145799.2|145886.4|145796.4|22
1617978970000|2021-04-09 14:36:10|145888.1|145798.1|145840|145710|145889|145799|145821.5|145706.9|27
1617978980000|2021-04-09 14:36:20|145840.5|145710.5|145903.5|145773.5|145908.9|145795.2|145823.9|145709.8|35
1617978990000|2021-04-09 14:36:30|145905.4|145775.4|145970|145840|145970|145840|145893.9|145772.4|34
1617979000000|2021-04-09 14:36:40|145963.8|145833.8|145963.5|145833.5|145968.9|145838.9|145958.1|145828.1|18
1617979010000|2021-04-09 14:36:50|145964.3|145834.3|145947.6|145817.6|145964.9|145834.9|145947.2|145817.2|20
1617979020000|2021-04-09 14:37:00|145948.8|145818.8|145965.9|145835.9|145965.9|145835.9|145919.9|145789.9|31
1617979030000|2021-04-09 14:37:10|145970.2|145840.2|145960.3|145830.3|145970.3|145840.3|145960.3|145830.3|27
1617979040000|2021-04-09 14:37:20|145957.5|145827.5|145933.8|145843.8|145967.2|145857.6|145933.8|145827.5|34
1617979050000|2021-04-09 14:37:30|145931.3|145841.3|145908.6|145818.6|145932|145842|145908.1|145818.1|28
1617979060000|2021-04-09 14:37:40|145908.5|145818.5|145908.8|145818.8|145920.7|145830.7|145908.3|145818.3|22
1617979070000|2021-04-09 14:37:50|145907.5|145817.5|145908.9|145818.9|145933.1|145843.1|145907.4|145817.4|36
1617979080000|2021-04-09 14:38:00|145902.5|145812.5|145895.4|145805.4|145902.6|145812.6|145891.8|145801.8|34
1617979090000|2021-04-09 14:38:10|145899.7|145809.7|145890.7|145800.7|145920.1|145830.1|145890.7|145800.7|38
1617979100000|2021-04-09 14:38:20|145890.4|145800.4|145884.7|145794.7|145898.6|145808.6|145884.6|145794.6|28
1617979110000|2021-04-09 14:38:30|145884.3|145794.3|145895|145805|145895.4|145805.4|145870.7|145780.7|34
1617979120000|2021-04-09 14:38:40|145897.1|145807.1|145889.4|145799.4|145897.1|145807.1|145888.3|145798.3|13
1617979130000|2021-04-09 14:38:50|145897|145807|145870.5|145780.5|145904.4|145814.4|145870.5|145780.5|24
1617979140000|2021-04-09 14:39:00|145869.9|145779.9|145906.7|145816.7|145919.4|145829.4|145869.9|145779.9|31
1617979150000|2021-04-09 14:39:10|145906.4|145816.4|145914.6|145824.6|145921.9|145831.9|145896.6|145806.6|40
1617979160000|2021-04-09 14:39:20|145915.2|145825.2|145911.8|145821.8|145922.7|145832.7|145894.7|145804.7|38
1617979170000|2021-04-09 14:39:30|145909|145819|145934.5|145844.5|145938.1|145848.1|145909|145819|35
1617979180000|2021-04-09 14:39:40|145935.6|145845.6|145977.5|145847.5|145981.5|145861.8|145933|145821.3|30
1617979190000|2021-04-09 14:39:50|145978.8|145848.8|145980.5|145850.5|145991.7|145861.7|145966|145836|32
1617979200000|2021-04-09 14:40:00|145981.7|145851.7|145976.9|145846.9|145987.8|145857.8|145972.3|145842.3|30
1617979210000|2021-04-09 14:40:10|145976.5|145846.5|145995|145865|145995|145865|145973|145843|25
1617979220000|2021-04-09 14:40:20|145991|145861|145991.2|145861.2|145993.1|145888|145958.9|145855.7|32
1617979230000|2021-04-09 14:40:30|145990.6|145860.6|145946.7|145856.7|145994.6|145890.7|145946|145856|38
1617979240000|2021-04-09 14:40:40|145946|145856|145956.1|145866.1|145964.7|145874.7|145942.9|145852.9|35
1617979250000|2021-04-09 14:40:50|145968.9|145878.9|145982.5|145852.5|145998.1|145884.7|145945.9|145847.4|38
1617979260000|2021-04-09 14:41:00|145981.7|145851.7|145981.5|145851.5|145991.5|145870.2|145947.7|145835.9|40
1617979270000|2021-04-09 14:41:10|145976.8|145846.8|145969.5|145839.5|145978|145857.3|145947.3|145834|32
1617979280000|2021-04-09 14:41:20|145968|145838|145963.3|145873.3|145974.3|145876.4|145947.8|145835.7|33
1617979290000|2021-04-09 14:41:30|145961.2|145871.2|145960.5|145870.5|145966.5|145873.8|145941.1|145836.5|38
1617979300000|2021-04-09 14:41:40|145960.6|145870.6|145973.5|145883.5|145978.3|145888.3|145959.9|145869.9|34
1617979310000|2021-04-09 14:41:50|145972.2|145882.2|145957.1|145867.1|145984|145894|145942.3|145852.3|31
1617979320000|2021-04-09 14:42:00|145956|145866|145941.1|145851.1|145961.2|145871.2|145930.3|145840.3|35
1617979330000|2021-04-09 14:42:10|145941.6|145851.6|145965.4|145875.4|145980|145890|145941.2|145851.2|39
1617979340000|2021-04-09 14:42:20|145966.1|145876.1|145941.4|145851.4|145966.1|145876.1|145934|145844|27
1617979350000|2021-04-09 14:42:30|145941.8|145851.8|145935.8|145845.8|145943.7|145853.7|145935.8|145845.8|23
1617979360000|2021-04-09 14:42:40|145935.5|145845.5|145928.9|145838.9|145945.8|145855.8|145926.2|145836.2|29
1617979370000|2021-04-09 14:42:50|145913.4|145823.4|145911.6|145821.6|145917|145827|145906.5|145816.5|30
1617979380000|2021-04-09 14:43:00|145911.7|145821.7|145900.9|145810.9|145911.7|145821.7|145886.2|145796.2|35
1617979390000|2021-04-09 14:43:10|145892.5|145802.5|145890.5|145800.5|145894.6|145804.6|145888.3|145798.3|24
1617979400000|2021-04-09 14:43:20|145893.1|145803.1|145913.7|145823.7|145916.9|145826.9|145878.4|145788.4|39
1617979410000|2021-04-09 14:43:30|145914|145824|145905.9|145815.9|145914.8|145824.8|145901.5|145811.5|28
1617979420000|2021-04-09 14:43:40|145901.2|145811.2|145902.8|145812.8|145906.7|145816.7|145900.4|145810.4|35
1617979430000|2021-04-09 14:43:50|145902.4|145812.4|145895.8|145805.8|145909|145819|145895|145805|31
1617979440000|2021-04-09 14:44:00|145891.7|145801.7|145901.8|145811.8|145901.8|145811.8|145888.2|145798.2|26
1617979450000|2021-04-09 14:44:10|145902.7|145812.7|145895|145805|145905.3|145815.3|145894|145804|13
1617979460000|2021-04-09 14:44:20|145895.5|145805.5|145914.8|145824.8|145942.2|145852.2|145893.4|145803.4|25
1617979470000|2021-04-09 14:44:30|145914.9|145824.9|145905.9|145815.9|145918|145828|145896.6|145806.6|29
1617979480000|2021-04-09 14:44:40|145905.8|145815.8|145890.6|145800.6|145906.1|145816.1|145888|145798|27
1617979490000|2021-04-09 14:44:50|145890|145800|145897.6|145807.6|145897.6|145807.6|145887.4|145797.4|14
1617979500000|2021-04-09 14:45:00|145897.1|145807.1|145914.4|145824.4|145914.4|145824.4|145897.1|145807.1|19
1617979510000|2021-04-09 14:45:10|145913.5|145823.5|145914.1|145824.1|145950.1|145860.1|145912.6|145822.6|26
1617979520000|2021-04-09 14:45:20|145916.3|145826.3|145908|145818|145920.4|145830.4|145906.6|145816.6|28
1617979530000|2021-04-09 14:45:30|145908.1|145818.1|145911.9|145821.9|145914.3|145824.3|145907.6|145817.6|30
1617979540000|2021-04-09 14:45:40|145912|145822|145911.6|145821.6|145928|145838|145895|145805|27
1617979550000|2021-04-09 14:45:50|145911.7|145821.7|145938.7|145848.7|145938.7|145848.7|145911.7|145821.7|29
1617979560000|2021-04-09 14:46:00|145935.7|145845.7|145924.2|145834.2|145940|145850|145923.1|145833.1|29
1617979570000|2021-04-09 14:46:10|145923.8|145833.8|145904.2|145814.2|145935.9|145845.9|145904.2|145814.2|29
1617979580000|2021-04-09 14:46:20|145897|145807|145902|145812|145905.5|145815.5|145873.8|145783.8|23
1617979590000|2021-04-09 14:46:30|145909|145819|145926.7|145836.7|145930.6|145840.6|145906.4|145816.4|24
1617979600000|2021-04-09 14:46:40|145928.7|145838.7|145905.8|145815.8|145928.7|145838.7|145890|145800|33
1617979610000|2021-04-09 14:46:50|145906.2|145816.2|145904.5|145814.5|145921.3|145831.3|145897.4|145807.4|27
1617979620000|2021-04-09 14:47:00|145904.2|145814.2|145932.2|145842.2|145932.2|145842.2|145901.1|145811.1|23
1617979630000|2021-04-09 14:47:10|145976.7|145846.7|145983.6|145853.6|146000|145870|145972.4|145842.4|38
1617979640000|2021-04-09 14:47:20|145988.6|145858.6|145990|145860|145992.7|145862.7|145981|145851|28
1617979650000|2021-04-09 14:47:30|145989.3|145859.3|145967.2|145837.2|145989.3|145859.3|145943|145813|30
1617979660000|2021-04-09 14:47:40|145968.8|145838.8|145975.2|145845.2|145986.4|145856.4|145967.9|145837.9|32
1617979670000|2021-04-09 14:47:50|145975.5|145845.5|145981.3|145891.3|145991.2|145898.3|145965.2|145845.5|31
1617979680000|2021-04-09 14:48:00|145972.2|145882.2|146000|145910|146024.9|145934.9|145971.7|145881.7|28
1617979690000|2021-04-09 14:48:10|146000.1|145910.1|145999.6|145909.6|146012|145922|145999|145909|33
1617979700000|2021-04-09 14:48:20|145997.6|145907.6|145979.2|145849.2|146014.7|145924.7|145979.2|145849.2|27
1617979710000|2021-04-09 14:48:30|145971.3|145841.3|145977.1|145847.1|145985.2|145855.2|145962.6|145832.6|37
1617979720000|2021-04-09 14:48:40|145975.6|145845.6|145937.1|145807.1|145978.7|145851.3|145927|145801|30
1617979730000|2021-04-09 14:48:50|145939.2|145809.2|145951.1|145821.1|145959.5|145829.5|145936.8|145806.8|35
1617979740000|2021-04-09 14:49:00|145956.4|145826.4|145925.7|145835.7|145966|145836|145925.7|145801.4|31
1617979750000|2021-04-09 14:49:10|145920.4|145830.4|145909.8|145819.8|145928.7|145838.7|145900.7|145810.7|31
1617979760000|2021-04-09 14:49:20|145908.5|145818.5|145917.7|145787.7|145920.1|145821.6|145886.2|145766.7|38
1617979770000|2021-04-09 14:49:30|145920.9|145790.9|145920.3|145790.3|145936.3|145806.3|145917.8|145787.8|32
1617979780000|2021-04-09 14:49:40|145919|145789|145891.2|145801.2|145920.1|145819.1|145888.9|145788.7|27
1617979790000|2021-04-09 14:49:50|145891.8|145801.8|145897.6|145807.6|145902|145812|145891.2|145801.2|19
1617979800000|2021-04-09 14:50:00|145900.9|145810.9|145916|145826|145919.9|145829.9|145900.9|145810.9|39
1617979810000|2021-04-09 14:50:10|145917.6|145827.6|145901|145811|145927.5|145837.5|145896.3|145784.9|37
1617979820000|2021-04-09 14:50:20|145899.8|145809.8|145895.4|145805.4|145905.6|145815.6|145880.8|145790.8|31
1617979830000|2021-04-09 14:50:30|145895.7|145805.7|145902.1|145812.1|145919.9|145829.9|145890.3|145800.3|33
1617979840000|2021-04-09 14:50:40|145896.4|145806.4|145906.5|145816.5|145912.5|145822.5|145883.8|145793.8|39
1617979850000|2021-04-09 14:50:50|145911.4|145821.4|145888.7|145798.7|145911.4|145821.4|145884.8|145794.8|37
1617979860000|2021-04-09 14:51:00|145887.5|145797.5|145867.9|145777.9|145890.7|145800.7|145867.9|145777.9|31
1617979870000|2021-04-09 14:51:10|145867.8|145777.8|145876.9|145786.9|145876.9|145786.9|145866.6|145776.6|32
1617979880000|2021-04-09 14:51:20|145876.6|145786.6|145922|145792|145940.2|145810.4|145870.4|145760.4|33
1617979890000|2021-04-09 14:51:30|145921.6|145791.6|145895.7|145805.7|145926.3|145808.4|145889.3|145772.7|34
1617979900000|2021-04-09 14:51:40|145894.5|145804.5|145856.9|145766.9|145894.5|145804.5|145850.6|145760.6|31
1617979910000|2021-04-09 14:51:50|145854.1|145764.1|145861.5|145771.5|145863.6|145773.6|145853.3|145763.3|27
1617979920000|2021-04-09 14:52:00|145840.4|145750.4|145844.1|145714.1|145852.7|145750.4|145840.4|145713.6|29
1617979930000|2021-04-09 14:52:10|145848.4|145718.4|145886|145756|145890.3|145760.3|145844.3|145714.3|29
1617979940000|2021-04-09 14:52:20|145889.4|145759.4|145896.7|145766.7|145896.7|145766.7|145885.2|145755.2|32
1617979950000|2021-04-09 14:52:30|145896.6|145766.6|145842|145752|145896.6|145766.6|145840.3|145747.2|28
1617979960000|2021-04-09 14:52:40|145841.9|145751.9|145917.7|145787.7|145928|145803.7|145841.9|145751.9|36
1617979970000|2021-04-09 14:52:50|145917.3|145787.3|145925|145795|145925|145817.6|145902.2|145782.1|25
1617979980000|2021-04-09 14:53:00|145909.2|145819.2|145945.2|145855.2|145949.1|145859.1|145909.2|145819.2|30
1617979990000|2021-04-09 14:53:10|145944.7|145854.7|145947.4|145857.4|145949.4|145859.4|145944.7|145854.7|18
1617980000000|2021-04-09 14:53:20|145948.2|145858.2|145948.9|145858.9|145948.9|145858.9|145934.7|145844.7|25
1617980010000|2021-04-09 14:53:30|145949.2|145859.2|145964.2|145874.2|145964.6|145874.6|145949.2|145859.2|26
1617980020000|2021-04-09 14:53:40|145964.4|145874.4|145972.9|145882.9|145972.9|145882.9|145963.9|145873.9|25
1617980030000|2021-04-09 14:53:50|145972.4|145882.4|145970.1|145880.1|145974.4|145884.4|145961.1|145871.1|17
1617980040000|2021-04-09 14:54:00|145970|145880|145972.9|145882.9|145973.2|145883.2|145970|145880|19
1617980050000|2021-04-09 14:54:10|145971.8|145881.8|145975.6|145885.6|145976.1|145886.1|145971.3|145881.3|20
1617980060000|2021-04-09 14:54:20|145979|145889|145975.5|145885.5|145982.7|145892.7|145974.1|145884.1|27
1617980070000|2021-04-09 14:54:30|145976.1|145886.1|145975.5|145885.5|145976.4|145886.4|145975.5|145885.5|14
1617980080000|2021-04-09 14:54:40|145975.1|145885.1|145963.3|145873.3|145976|145886|145962|145872|16
1617980090000|2021-04-09 14:54:50|145961.8|145871.8|145966.2|145876.2|145967.7|145877.7|145961.8|145871.8|17
1617980100000|2021-04-09 14:55:00|145965|145875|145970.6|145880.6|145970.8|145880.8|145953.9|145863.9|33
1617980110000|2021-04-09 14:55:10|145970.1|145880.1|145958.5|145868.5|145970.2|145880.2|145953.7|145863.7|30
1617980120000|2021-04-09 14:55:20|145958.4|145868.4|145968.1|145878.1|145973.3|145883.3|145957.6|145867.6|25
1617980130000|2021-04-09 14:55:30|145968.4|145878.4|145975.1|145885.1|145975.1|145885.1|145968.4|145878.4|21
1617980140000|2021-04-09 14:55:40|145975.3|145885.3|145976.9|145886.9|145977.5|145887.5|145975.3|145885.3|15
1617980150000|2021-04-09 14:55:50|145976.8|145886.8|145978|145888|145978.4|145888.4|145976.8|145886.8|12
1617980160000|2021-04-09 14:56:00|145977.5|145887.5|146028.8|145938.8|146030.5|145940.5|145977.5|145887.5|26
1617980170000|2021-04-09 14:56:10|146030|145940|146043.1|145953.1|146045.1|145955.1|146029.1|145939.1|30
1617980180000|2021-04-09 14:56:20|146043.6|145953.6|146061|145971|146061|145971|146041.3|145951.3|33
1617980190000|2021-04-09 14:56:30|146058.4|145968.4|146074.1|145984.1|146075.4|145985.4|146058|145968|28
1617980200000|2021-04-09 14:56:40|146063.4|145973.4|146093.5|146003.5|146093.6|146003.6|146039.2|145949.2|35
1617980210000|2021-04-09 14:56:50|146092.3|146002.3|146085.9|145995.9|146092.5|146002.5|146083.9|145993.9|22
1617980220000|2021-04-09 14:57:00|146085.5|145995.5|146077.1|145987.1|146093.3|146003.3|146077.1|145987.1|25
1617980230000|2021-04-09 14:57:10|146072.8|145982.8|146068.1|145978.1|146072.8|145982.8|146065.2|145975.2|27
1617980240000|2021-04-09 14:57:20|146068.3|145978.3|146031.5|145941.5|146068.3|145978.3|146028.1|145938.1|31
1617980250000|2021-04-09 14:57:30|146030.1|145940.1|146066.8|145976.8|146072.8|145982.8|146030.1|145940.1|32
1617980260000|2021-04-09 14:57:40|146066.7|145976.7|146039.1|145949.1|146070|145980|146034.5|145944.5|30
1617980270000|2021-04-09 14:57:50|146031|145941|146034.8|145944.8|146037.1|145947.1|146019.6|145929.6|29
1617980280000|2021-04-09 14:58:00|146034.3|145944.3|146033.1|145943.1|146040.6|145950.6|146025.6|145935.6|26
1617980290000|2021-04-09 14:58:10|146029.7|145939.7|146032.9|145942.9|146046.9|145956.9|146026.4|145936.4|26
1617980300000|2021-04-09 14:58:20|146033.9|145943.9|146031.6|145941.6|146034|145944|146030.1|145940.1|22
1617980310000|2021-04-09 14:58:30|146032.2|145942.2|146024.3|145934.3|146033.2|145943.2|146021|145931|20
1617980320000|2021-04-09 14:58:40|146025.4|145935.4|146077.5|145987.5|146080.9|145990.9|146024|145934|27
1617980330000|2021-04-09 14:58:50|146078.2|145988.2|146084.4|145994.4|146087.6|145997.6|146069|145979|26
1617980340000|2021-04-09 14:59:00|146082.6|145992.6|146080.4|145990.4|146089.6|145999.6|146076.5|145986.5|32
1617980350000|2021-04-09 14:59:10|146078.6|145988.6|146040.6|145950.6|146082.9|145992.9|146040.6|145950.6|31
1617980360000|2021-04-09 14:59:20|146043.4|145953.4|146076.3|145986.3|146076.3|145986.3|146043.2|145953.2|30
1617980370000|2021-04-09 14:59:30|146077.4|145987.4|146047.2|145957.2|146077.4|145987.4|146041.8|145951.8|29
1617980380000|2021-04-09 14:59:40|146046.3|145956.3|146038.3|145948.3|146048.8|145958.8|146038.3|145948.3|21
1617980390000|2021-04-09 14:59:50|146038.4|145948.4|146053.9|145963.9|146068.8|145978.8|146038.4|145948.4|35
1617980400000|2021-04-09 15:00:00|146056.5|145966.5|146039.4|145949.4|146056.5|145966.5|146036.7|145946.7|34
1617980410000|2021-04-09 15:00:10|146039.5|145949.5|146034.2|145944.2|146047.5|145957.5|146034|145944|35
1617980420000|2021-04-09 15:00:20|146034.1|145944.1|146029|145939|146039.1|145949.1|146029|145939|25
1617980430000|2021-04-09 15:00:30|146028.5|145938.5|146025.6|145935.6|146045.7|145955.7|146022.5|145932.5|36
1617980440000|2021-04-09 15:00:40|146026.4|145936.4|146029.2|145939.2|146029.2|145939.2|146023.1|145933.1|25
1617980450000|2021-04-09 15:00:50|146029|145939|146030|145940|146034.9|145944.9|146028.3|145938.3|24
1617980460000|2021-04-09 15:01:00|146029.8|145939.8|146019.2|145929.2|146030.1|145940.1|146019.2|145929.2|22
1617980470000|2021-04-09 15:01:10|146018.6|145928.6|146030.5|145940.5|146031.3|145941.3|146018.6|145928.6|25
1617980480000|2021-04-09 15:01:20|146031.7|145941.7|146048.3|145958.3|146048.3|145958.3|146030.3|145940.3|25
1617980490000|2021-04-09 15:01:30|146047.1|145957.1|146064.9|145974.9|146067.1|145977.1|146047.1|145957.1|29
1617980500000|2021-04-09 15:01:40|146063.8|145973.8|146065.8|145975.8|146067.1|145977.1|146060.4|145970.4|25
1617980510000|2021-04-09 15:01:50|146066.1|145976.1|146057.5|145967.5|146066.1|145976.1|146042.4|145952.4|30
1617980520000|2021-04-09 15:02:00|146059.2|145969.2|146078.5|145988.5|146083.3|145993.3|146059.2|145969.2|34
1617980530000|2021-04-09 15:02:10|146077.2|145987.2|146087.4|145997.4|146095.8|146005.8|146077.2|145987.2|31
1617980540000|2021-04-09 15:02:20|146085.7|145995.7|146087.7|145997.7|146089.8|145999.8|146085.7|145995.7|19
1617980550000|2021-04-09 15:02:30|146087.9|145997.9|146064.9|145974.9|146087.9|145997.9|146051.9|145961.9|32
1617980560000|2021-04-09 15:02:40|146064.3|145974.3|146068.1|145978.1|146068.1|145978.1|146058.9|145968.9|33
1617980570000|2021-04-09 15:02:50|146068.6|145978.6|146083.8|145993.8|146083.8|145993.8|146068.6|145978.6|22
1617980580000|2021-04-09 15:03:00|146085.2|145995.2|146070.1|145980.1|146085.7|145995.7|146069.5|145979.5|26
1617980590000|2021-04-09 15:03:10|146070.9|145980.9|146060.7|145970.7|146071.7|145981.7|146057.2|145967.2|27
1617980600000|2021-04-09 15:03:20|146060.6|145970.6|146086.4|145996.4|146086.4|145996.4|146060.6|145970.6|21
1617980610000|2021-04-09 15:03:30|146087.1|145997.1|146073|145983|146087.3|145997.3|146069.3|145979.3|28
1617980620000|2021-04-09 15:03:40|146073.1|145983.1|146057.4|145967.4|146075.3|145985.3|146057.4|145967.4|26
1617980630000|2021-04-09 15:03:50|146057.2|145967.2|146057.3|145967.3|146060.5|145970.5|146057|145967|23
1617980640000|2021-04-09 15:04:00|146057.1|145967.1|146054.5|145964.5|146057.1|145967.1|146023.8|145933.8|33
1617980650000|2021-04-09 15:04:10|146053.6|145963.6|146044.4|145954.4|146053.6|145963.6|146040.9|145950.9|18
1617980660000|2021-04-09 15:04:20|146044.1|145954.1|146071.6|145981.6|146071.6|145981.6|146044.1|145954.1|26
1617980670000|2021-04-09 15:04:30|146071.4|145981.4|146083.9|145993.9|146088.1|145998.1|146071.4|145981.4|26
1617980680000|2021-04-09 15:04:40|146084.8|145994.8|146062|145972|146085.1|145995.1|146062|145972|24
1617980690000|2021-04-09 15:04:50|146061.8|145971.8|146055.1|145965.1|146068.2|145978.2|146055.1|145965.1|21
1617980700000|2021-04-09 15:05:00|146055.4|145965.4|146040.5|145950.5|146059.9|145969.9|146036.9|145946.9|33
1617980710000|2021-04-09 15:05:10|146044|145954|146047.3|145957.3|146048.4|145958.4|146041.4|145951.4|25
1617980720000|2021-04-09 15:05:20|146048.8|145958.8|146047.8|145957.8|146055.2|145965.2|146029.5|145939.5|28
1617980730000|2021-04-09 15:05:30|146046.9|145956.9|146056.6|145966.6|146057.4|145967.4|146046.9|145956.9|18
1617980740000|2021-04-09 15:05:40|146057.4|145967.4|146056.8|145966.8|146058|145968|146055|145965|19
1617980750000|2021-04-09 15:05:50|146047.9|145957.9|146040.5|145950.5|146056.7|145966.7|146038.1|145948.1|16
1617980760000|2021-04-09 15:06:00|146041.5|145951.5|146047.6|145957.6|146047.6|145957.6|146032.2|145942.2|28
1617980770000|2021-04-09 15:06:10|146020.7|145930.7|145970.1|145880.1|146024.3|145934.3|145969.8|145854.7|34
1617980780000|2021-04-09 15:06:20|145971|145881|145973.9|145883.9|145974|145884|145970.3|145880.3|19
1617980790000|2021-04-09 15:06:30|145973.4|145883.4|145969.8|145879.8|145973.8|145883.8|145968.7|145878.7|16
1617980800000|2021-04-09 15:06:40|145969.9|145879.9|145969.5|145879.5|145969.9|145879.9|145955.1|145865.1|22
1617980810000|2021-04-09 15:06:50|145969.6|145879.6|145971.9|145881.9|145973.3|145883.3|145969.6|145879.6|23
1617980820000|2021-04-09 15:07:00|145971.1|145881.1|145995|145905|145996.2|145906.2|145970.5|145880.5|23
1617980830000|2021-04-09 15:07:10|145994.8|145904.8|146003.7|145913.7|146010.7|145920.7|145993.8|145903.8|27
1617980840000|2021-04-09 15:07:20|146011.1|145921.1|146000.5|145910.5|146016.6|145926.6|145998.7|145908.7|23
1617980850000|2021-04-09 15:07:30|146001.4|145911.4|145999.1|145909.1|146002.4|145912.4|145997.9|145907.9|21
1617980860000|2021-04-09 15:07:40|145999.7|145909.7|145960.5|145870.5|146001.1|145911.1|145951.9|145844.9|25
1617980870000|2021-04-09 15:07:50|145960.2|145870.2|145961.1|145871.1|145963.1|145873.1|145951.8|145861.8|26
1617980880000|2021-04-09 15:08:00|145961.8|145871.8|145959.3|145869.3|145967.3|145877.3|145955.4|145865.4|21
1617980890000|2021-04-09 15:08:10|145958.1|145868.1|145953.7|145863.7|145965.2|145875.2|145951.3|145861.3|21
1617980900000|2021-04-09 15:08:20|145954.1|145864.1|145952.7|145862.7|145957.7|145867.7|145949.7|145859.7|22
1617980910000|2021-04-09 15:08:30|145954.9|145864.9|145958.9|145868.9|145972.3|145882.3|145943.1|145853.1|31
1617980920000|2021-04-09 15:08:40|145963.5|145873.5|145974.8|145884.8|145975|145885|145963.5|145873.5|25
1617980930000|2021-04-09 15:08:50|145975.5|145885.5|145962.3|145872.3|145977.7|145887.7|145961.3|145871.3|28
1617980940000|2021-04-09 15:09:00|145963.4|145873.4|145993.4|145903.4|146002.3|145912.3|145955.5|145865.5|27
1617980950000|2021-04-09 15:09:10|145994.1|145904.1|145995|145905|145997|145907|145993.3|145903.3|20
1617980960000|2021-04-09 15:09:20|145995.2|145905.2|145990|145900|145995.2|145905.2|145989.6|145899.6|10
1617980970000|2021-04-09 15:09:30|145991.8|145901.8|146005.1|145915.1|146009.7|145919.7|145991.7|145901.7|24
1617980980000|2021-04-09 15:09:40|146005.5|145915.5|146008.7|145918.7|146011|145921|146005.3|145915.3|16
1617980990000|2021-04-09 15:09:50|146009.1|145919.1|146003.9|145913.9|146009.3|145919.3|146003.7|145913.7|18
1617981000000|2021-04-09 15:10:00|146002.5|145912.5|146006.6|145916.6|146006.6|145916.6|146001.6|145911.6|18
1617981010000|2021-04-09 15:10:10|146002.8|145912.8|146007|145917|146007.4|145917.4|146001.7|145911.7|20
1617981020000|2021-04-09 15:10:20|146007.1|145917.1|145994.9|145904.9|146007.1|145917.1|145994.6|145904.6|21
1617981030000|2021-04-09 15:10:30|145997.1|145907.1|145998.8|145908.8|145998.8|145908.8|145996.9|145906.9|18
1617981040000|2021-04-09 15:10:40|145998.9|145908.9|145988.4|145898.4|146008.9|145918.9|145988.4|145898.4|28
1617981050000|2021-04-09 15:10:50|145990.3|145900.3|145996.9|145906.9|145997.8|145907.8|145987|145897|26
1617981060000|2021-04-09 15:11:00|145997.2|145907.2|145994.2|145904.2|145997.6|145907.6|145994.2|145904.2|21
1617981070000|2021-04-09 15:11:10|145993.4|145903.4|145998|145908|145998|145908|145985.6|145895.6|23
1617981080000|2021-04-09 15:11:20|146000.2|145910.2|146021.2|145891.2|146021.6|145910.2|145999.3|145884.4|13
1617981090000|2021-04-09 15:11:30|146020.3|145890.3|146021.6|145891.6|146021.6|145891.6|146020|145890|9
1617981100000|2021-04-09 15:11:40|146021.3|145891.3|145998.2|145908.2|146021.3|145908.9|145990.1|145890.3|19
1617981110000|2021-04-09 15:11:50|145997.5|145907.5|146002.5|145912.5|146002.5|145912.5|145997.5|145907.5|14
1617981120000|2021-04-09 15:12:00|146003|145913|146005.9|145915.9|146006.6|145916.6|146002.3|145912.3|17
1617981130000|2021-04-09 15:12:10|146005.1|145915.1|146001.4|145911.4|146006.2|145916.2|145998.3|145908.3|24
1617981140000|2021-04-09 15:12:20|146002.8|145912.8|146002|145912|146005.1|145915.1|146001.3|145911.3|15
1617981150000|2021-04-09 15:12:30|146002.8|145912.8|145994.5|145904.5|146002.8|145912.8|145992.8|145902.8|22
1617981160000|2021-04-09 15:12:40|145994.3|145904.3|145993|145903|145995.1|145905.1|145993|145903|16
1617981170000|2021-04-09 15:12:50|145992.9|145902.9|145997.1|145907.1|145997.1|145907.1|145992.9|145902.9|17
1617981180000|2021-04-09 15:13:00|145997|145907|145994.6|145904.6|145997.4|145907.4|145990.9|145900.9|14
1617981190000|2021-04-09 15:13:10|145996.1|145906.1|145993.3|145903.3|145996.1|145906.1|145990.6|145900.6|25
1617981200000|2021-04-09 15:13:20|145993.1|145903.1|146006.1|145916.1|146006.1|145916.1|145992.5|145902.5|25
1617981210000|2021-04-09 15:13:30|146005.7|145915.7|146001.4|145911.4|146008.5|145918.5|146001|145911|29
1617981220000|2021-04-09 15:13:40|146001.6|145911.6|146003.7|145913.7|146003.7|145913.7|145994.4|145904.4|17
1617981230000|2021-04-09 15:13:50|146004.3|145914.3|145995.4|145905.4|146007.5|145917.5|145994.6|145904.6|27
1617981240000|2021-04-09 15:14:00|145994.4|145904.4|145983.2|145893.2|145995.4|145905.4|145982.9|145892.9|26
1617981250000|2021-04-09 15:14:10|145982.3|145892.3|145987.5|145857.5|145987.5|145892.6|145974|145857.2|35
1617981260000|2021-04-09 15:14:20|145990.1|145860.1|145994.7|145864.7|145999.6|145869.6|145987.4|145857.4|25
1617981270000|2021-04-09 15:14:30|145996.6|145866.6|146059|145969|146077.3|145973.5|145996.3|145866.3|31
1617981280000|2021-04-09 15:14:40|146060.5|145970.5|146067.1|145977.1|146067.7|145977.7|146057.8|145967.8|28
1617981290000|2021-04-09 15:14:50|146067|145977|146066.2|145976.2|146067.5|145977.5|146065.9|145975.9|16
1617981300000|2021-04-09 15:15:00|146065.4|145975.4|146051|145921|146065.4|145975.4|146029.7|145921|31
1617981310000|2021-04-09 15:15:10|146051.7|145921.7|146049.3|145919.3|146053.4|145923.4|146048.5|145918.5|16
1617981320000|2021-04-09 15:15:20|146047.8|145917.8|146025.5|145895.5|146049.1|145919.1|146025.5|145895.5|30
1617981330000|2021-04-09 15:15:30|146026.2|145896.2|146018|145928|146036.1|145928.1|146016.4|145892.3|25
1617981340000|2021-04-09 15:15:40|146017.9|145927.9|146035.1|145945.1|146035.1|145945.1|146012|145922|25
1617981350000|2021-04-09 15:15:50|146036.7|145946.7|146047.6|145957.6|146053.3|145963.3|146036.7|145946.7|34
1617981360000|2021-04-09 15:16:00|146048.6|145958.6|146045.6|145955.6|146049.2|145959.2|146042|145952|30
1617981370000|2021-04-09 15:16:10|146045.9|145955.9|146047.8|145957.8|146048.7|145958.7|146026.2|145936.2|23
1617981380000|2021-04-09 15:16:20|146048.6|145958.6|146043.7|145953.7|146048.6|145958.6|146039.9|145949.9|23
1617981390000|2021-04-09 15:16:30|146044.5|145954.5|146046.2|145956.2|146050.3|145960.3|146039.4|145949.4|34
1617981400000|2021-04-09 15:16:40|146045.3|145955.3|146045.8|145955.8|146046.3|145956.3|146027|145937|24
1617981410000|2021-04-09 15:16:50|146045.2|145955.2|146040.5|145950.5|146048.3|145958.3|146033.7|145943.7|29
1617981420000|2021-04-09 15:17:00|146040.3|145950.3|146033.9|145943.9|146041.5|145951.5|146028.9|145938.9|28
1617981430000|2021-04-09 15:17:10|146034.9|145944.9|146001.5|145911.5|146035|145945|146001.5|145911.5|27
1617981440000|2021-04-09 15:17:20|146007.8|145917.8|146004|145914|146014.5|145924.5|145997.5|145907.5|28
1617981450000|2021-04-09 15:17:30|146004.4|145914.4|146013.9|145923.9|146024.2|145934.2|146002|145912|31
1617981460000|2021-04-09 15:17:40|146014|145924|145971|145881|146017.1|145927.1|145967.1|145847.6|26
1617981470000|2021-04-09 15:17:50|145971.1|145881.1|145970.5|145880.5|145971.7|145881.7|145967.2|145877.2|24
1617981480000|2021-04-09 15:18:00|145970.6|145880.6|145958.8|145868.8|145974.6|145884.6|145949|145859|23
1617981490000|2021-04-09 15:18:10|145960.1|145870.1|145979.9|145889.9|145981.1|145891.1|145952|145862|30
1617981500000|2021-04-09 15:18:20|145980.4|145890.4|145970|145880|145983|145893|145968.1|145878.1|24
1617981510000|2021-04-09 15:18:30|145971.1|145881.1|145966.2|145876.2|145971.1|145881.1|145964.4|145874.4|21
1617981520000|2021-04-09 15:18:40|145965.1|145875.1|145970.9|145880.9|145971.5|145881.5|145964.7|145874.7|23
1617981530000|2021-04-09 15:18:50|145968.3|145878.3|145982.3|145892.3|145982.4|145892.4|145966.4|145876.4|25
1617981540000|2021-04-09 15:19:00|145982.1|145892.1|145947.7|145857.7|145982.2|145892.2|145939.2|145849.2|27
1617981550000|2021-04-09 15:19:10|145946.4|145856.4|145941.6|145851.6|145951.2|145861.2|145941.6|145851.6|26
1617981560000|2021-04-09 15:19:20|145941.7|145851.7|145966.2|145876.2|145966.4|145876.4|145941.7|145851.7|27
1617981570000|2021-04-09 15:19:30|145965.8|145875.8|145967.3|145877.3|145967.6|145877.6|145965.8|145875.8|18
1617981580000|2021-04-09 15:19:40|145967.5|145877.5|145984.3|145894.3|145985.7|145895.7|145959.2|145869.2|36
1617981590000|2021-04-09 15:19:50|145983.4|145893.4|145993.1|145903.1|145996.9|145906.9|145981.7|145891.7|23
1617981600000|2021-04-09 15:20:00|145993.4|145903.4|145981.4|145891.4|145993.4|145903.4|145972.4|145882.4|25
1617981610000|2021-04-09 15:20:10|145982.6|145892.6|145971.7|145881.7|145987.5|145897.5|145971.6|145881.6|23
1617981620000|2021-04-09 15:20:20|145973.1|145883.1|145992.8|145902.8|145995.3|145905.3|145969.6|145879.6|34
1617981630000|2021-04-09 15:20:30|145993.9|145903.9|145993.7|145903.7|145998.7|145908.7|145985.8|145895.8|20
1617981640000|2021-04-09 15:20:40|145993.6|145903.6|145981|145891|145994.9|145904.9|145979.6|145889.6|21
1617981650000|2021-04-09 15:20:50|145981.8|145891.8|145982|145892|145991.1|145901.1|145981.5|145891.5|22
1617981660000|2021-04-09 15:21:00|145982.8|145892.8|145979.1|145889.1|145983.1|145893.1|145978.7|145888.7|19
1617981670000|2021-04-09 15:21:10|145978.9|145888.9|145986.2|145896.2|145986.3|145896.3|145974.9|145884.9|20
1617981680000|2021-04-09 15:21:20|145986.5|145896.5|145995|145905|145995|145905|145986.5|145896.5|19
1617981690000|2021-04-09 15:21:30|145995.7|145905.7|145993.5|145903.5|145995.7|145905.7|145993.5|145903.5|17
1617981700000|2021-04-09 15:21:40|145993.3|145903.3|145993.6|145903.6|145997.4|145907.4|145992.7|145902.7|21
1617981710000|2021-04-09 15:21:50|145994.5|145904.5|145984.6|145894.6|145996.4|145906.4|145982.7|145892.7|31
1617981720000|2021-04-09 15:22:00|145984.7|145894.7|145982|145892|145984.7|145894.7|145979.9|145889.9|19
1617981730000|2021-04-09 15:22:10|145982.6|145892.6|145992.7|145902.7|145992.7|145902.7|145980.2|145890.2|23
1617981740000|2021-04-09 15:22:20|145992.2|145902.2|145994.4|145904.4|146000.1|145910.1|145989.4|145899.4|19
1617981750000|2021-04-09 15:22:30|145994.6|145904.6|145997.4|145907.4|146004.1|145914.1|145991.7|145901.7|28
1617981760000|2021-04-09 15:22:40|145998.5|145908.5|146000.4|145910.4|146000.9|145910.9|145996|145906|26
1617981770000|2021-04-09 15:22:50|145999.9|145909.9|146006.8|145916.8|146006.8|145916.8|145997.3|145907.3|18
1617981780000|2021-04-09 15:23:00|146006.7|145916.7|146005|145915|146009|145919|146004.2|145914.2|26
1617981790000|2021-04-09 15:23:10|146004.5|145914.5|145997.4|145907.4|146005.4|145915.4|145992.2|145902.2|29
1617981800000|2021-04-09 15:23:20|145999.3|145909.3|146012.2|145922.2|146012.2|145922.2|145996.7|145906.7|22
1617981810000|2021-04-09 15:23:30|146012.5|145922.5|146030|145940|146032.1|145942.1|146011.1|145921.1|23
1617981820000|2021-04-09 15:23:40|146030.3|145940.3|146030.6|145940.6|146031.8|145941.8|146030|145940|19
1617981830000|2021-04-09 15:23:50|146030.7|145940.7|146045.6|145955.6|146050.2|145960.2|146030.4|145940.4|23
1617981840000|2021-04-09 15:24:00|146042.5|145952.5|146064|145974|146064.1|145974.1|146042.1|145952.1|28
1617981850000|2021-04-09 15:24:10|146062.8|145972.8|146037.3|145947.3|146072.4|145982.4|146031.2|145941.2|32
1617981860000|2021-04-09 15:24:20|146035.8|145945.8|146035.4|145945.4|146044.5|145954.5|146027.7|145937.7|28
1617981870000|2021-04-09 15:24:30|146032.6|145942.6|146025|145935|146047.3|145957.3|146022.2|145932.2|22
1617981880000|2021-04-09 15:24:40|146025.9|145935.9|145964.4|145874.4|146025.9|145935.9|145961.9|145844.4|25
1617981890000|2021-04-09 15:24:50|145966.1|145876.1|145976.2|145886.2|145979|145889|145960|145870|29
1617981900000|2021-04-09 15:25:00|145973.7|145883.7|145965.9|145875.9|145974.7|145884.7|145962.3|145872.3|25
1617981910000|2021-04-09 15:25:10|145965.6|145875.6|146019.7|145889.7|146021|145906|145965.6|145875.6|28
1617981920000|2021-04-09 15:25:20|145999.8|145869.8|145999.8|145869.8|146001.1|145891.3|145948|145851.4|33
1617981930000|2021-04-09 15:25:30|146000.9|145870.9|146050.2|145960.2|146070.7|145960.2|146000.9|145870.9|33
1617981940000|2021-04-09 15:25:40|146053.6|145963.6|146046.5|145956.5|146071|145963.6|146038.8|145929.8|25
1617981950000|2021-04-09 15:25:50|146045.6|145955.6|146002.5|145912.5|146045.6|145955.6|145992.3|145898|32
1617981960000|2021-04-09 15:26:00|146002.4|145912.4|146020.6|145890.6|146036|145917.8|145998.3|145888.7|34
1617981970000|2021-04-09 15:26:10|146019.9|145889.9|146009.9|145919.9|146023.3|145920.5|145999.3|145887.2|35
1617981980000|2021-04-09 15:26:20|146009.8|145919.8|146013.5|145923.5|146014.4|145924.4|146009.4|145919.4|20
1617981990000|2021-04-09 15:26:30|146014.3|145924.3|146004.9|145914.9|146014.9|145924.9|146004.2|145914.2|20
1617982000000|2021-04-09 15:26:40|146005.1|145915.1|145997.5|145907.5|146005.3|145915.3|145979.3|145889.3|33
1617982010000|2021-04-09 15:26:50|145998.2|145908.2|146000.6|145910.6|146000.8|145910.8|145995.4|145905.4|33
1617982020000|2021-04-09 15:27:00|146000.3|145910.3|145995.2|145905.2|146001|145911|145991|145901|33
1617982030000|2021-04-09 15:27:10|145994.8|145904.8|145991.2|145901.2|145997.7|145907.7|145989.8|145899.8|28
1617982040000|2021-04-09 15:27:20|145991.7|145901.7|145992.3|145902.3|145992.8|145902.8|145986.9|145896.9|25
1617982050000|2021-04-09 15:27:30|145992.7|145902.7|145993.4|145903.4|146000.3|145910.3|145987.6|145897.6|20
1617982060000|2021-04-09 15:27:40|145993.8|145903.8|145997.7|145907.7|145997.7|145907.7|145988.8|145898.8|28
1617982070000|2021-04-09 15:27:50|145997.5|145907.5|145990|145900|146004.9|145914.9|145989.2|145899.2|33
1617982080000|2021-04-09 15:28:00|145990.4|145900.4|145992.9|145902.9|145994.3|145904.3|145990.3|145900.3|13
1617982090000|2021-04-09 15:28:10|145993.1|145903.1|146006.9|145916.9|146006.9|145916.9|145974.6|145884.6|32
1617982100000|2021-04-09 15:28:20|146006|145916|145962.3|145872.3|146009.4|145919.4|145946.8|145837.2|28
1617982110000|2021-04-09 15:28:30|145963.4|145873.4|145959.1|145869.1|145969.3|145879.3|145959.1|145869.1|24
1617982120000|2021-04-09 15:28:40|145959.6|145869.6|145966.5|145876.5|145970|145880|145959.6|145869.6|20
1617982130000|2021-04-09 15:28:50|145967.3|145877.3|146005.2|145915.2|146031|145933|145965.6|145875.6|25
1617982140000|2021-04-09 15:29:00|146007.3|145917.3|146004.3|145914.3|146011.7|145921.7|146000.6|145910.6|24
1617982150000|2021-04-09 15:29:10|146006.1|145916.1|146025|145895|146026|145919|145996|145890.4|30
1617982160000|2021-04-09 15:29:20|146025.3|145895.3|146021.3|145891.3|146025.3|145895.3|146018.4|145888.4|29
1617982170000|2021-04-09 15:29:30|146021.7|145891.7|146021.7|145891.7|146024.6|145894.6|146017.7|145887.7|24
1617982180000|2021-04-09 15:29:40|146022.5|145892.5|146024.4|145894.4|146028.6|145898.6|146022.5|145892.5|23
1617982190000|2021-04-09 15:29:50|146025.2|145895.2|146010.3|145920.3|146026.4|145921.1|145998.8|145893.8|29
1617982200000|2021-04-09 15:30:00|146007|145917|145979.1|145889.1|146007|145917|145975.2|145885.2|38
1617982210000|2021-04-09 15:30:10|145980|145890|145980|145890|145984.7|145894.7|145958.5|145868.5|29
1617982220000|2021-04-09 15:30:20|145997|145907|145995.4|145905.4|145998.8|145908.8|145970.8|145880.8|25
1617982230000|2021-04-09 15:30:30|145994.9|145904.9|145997.8|145907.8|145998.5|145908.5|145994.7|145904.7|17
1617982240000|2021-04-09 15:30:40|145998.3|145908.3|145997.1|145907.1|146003.5|145913.5|145993.5|145903.5|19
1617982250000|2021-04-09 15:30:50|145997.4|145907.4|145991|145901|146011.2|145921.2|145981|145891|26
1617982260000|2021-04-09 15:31:00|145990.6|145900.6|145994.6|145904.6|145999.1|145909.1|145990.2|145900.2|29
1617982270000|2021-04-09 15:31:10|145994.7|145904.7|146041|145951|146043|145953|145994.7|145904.7|34
1617982280000|2021-04-09 15:31:20|146041.2|145951.2|146024|145934|146041.4|145951.4|146021.1|145931.1|27
1617982290000|2021-04-09 15:31:30|146025.6|145935.6|146008.2|145918.2|146035.1|145945.1|145999.2|145909.2|35
1617982300000|2021-04-09 15:31:40|146007.3|145917.3|146017.1|145927.1|146017.4|145927.4|146007.3|145917.3|28
1617982310000|2021-04-09 15:31:50|146017.9|145927.9|146017.1|145927.1|146018.1|145928.1|146015.3|145925.3|21
1617982320000|2021-04-09 15:32:00|146017.7|145927.7|146034.6|145944.6|146035.6|145945.6|146011|145921|25
1617982330000|2021-04-09 15:32:10|146036|145946|146043.7|145953.7|146047|145957|146034.3|145944.3|31
1617982340000|2021-04-09 15:32:20|146044.2|145954.2|146074.4|145984.4|146080|145990|146043.5|145953.5|36
1617982350000|2021-04-09 15:32:30|146074.1|145984.1|146053.5|145963.5|146079.5|145989.5|146053.5|145963.5|29
1617982360000|2021-04-09 15:32:40|146052.5|145962.5|146044.5|145954.5|146066.8|145976.8|146040|145950|30
1617982370000|2021-04-09 15:32:50|146043.8|145953.8|146058.9|145968.9|146065.1|145975.1|146038.5|145948.5|29
1617982380000|2021-04-09 15:33:00|146055.1|145965.1|146041|145951|146059.9|145969.9|146040.7|145950.7|22
1617982390000|2021-04-09 15:33:10|146040.5|145950.5|146029.2|145939.2|146040.5|145950.5|146001.8|145911.8|32
1617982400000|2021-04-09 15:33:20|146031.9|145941.9|146027.1|145937.1|146043|145949.5|146005.8|145902.9|31
1617982410000|2021-04-09 15:33:30|146028.4|145938.4|146052|145922|146057.4|145941.4|146012.6|145897.7|31
1617982420000|2021-04-09 15:33:40|146053.2|145923.2|146045.5|145915.5|146053.2|145923.2|146045.5|145915.5|14
1617982430000|2021-04-09 15:33:50|146045.8|145915.8|146054.3|145924.3|146056.4|145943.9|146033.9|145915.8|21
1617982440000|2021-04-09 15:34:00|146056|145926|146077.7|145987.7|146079|145989|146049|145924.5|23
1617982450000|2021-04-09 15:34:10|146077.6|145987.6|146087.6|145997.6|146087.6|145997.6|146051.8|145961.8|37
1617982460000|2021-04-09 15:34:20|146086.3|145996.3|146079.1|145989.1|146086.3|145996.3|146079.1|145989.1|22
1617982470000|2021-04-09 15:34:30|146078.7|145988.7|146057.9|145967.9|146081|145991|146051.7|145961.7|32
1617982480000|2021-04-09 15:34:40|146056.6|145966.6|146055.8|145965.8|146064.2|145974.2|146026.2|145936.2|25
1617982490000|2021-04-09 15:34:50|146058.3|145968.3|146059.2|145969.2|146060.3|145970.3|146057.4|145967.4|19
1617982500000|2021-04-09 15:35:00|146058.4|145968.4|146022.6|145932.6|146058.4|145968.4|146008.9|145918.9|32
1617982510000|2021-04-09 15:35:10|146023|145933|146042|145952|146049.2|145959.2|146023|145933|31
1617982520000|2021-04-09 15:35:20|146042.4|145952.4|146092.1|146002.1|146093.8|146003.8|146042.4|145952.4|28
1617982530000|2021-04-09 15:35:30|146095.2|146005.2|146088.4|145998.4|146097|146007|146075.2|145985.2|36
1617982540000|2021-04-09 15:35:40|146087.8|145997.8|146109.5|146019.5|146111.5|146021.5|146084.8|145994.8|29
1617982550000|2021-04-09 15:35:50|146111.3|146021.3|146104.9|146014.9|146111.3|146021.3|146103.2|146013.2|20
1617982560000|2021-04-09 15:36:00|146104.3|146014.3|146113.7|146023.7|146113.7|146023.7|146103.6|146013.6|23
1617982570000|2021-04-09 15:36:10|146115.3|146025.3|146113.5|146023.5|146117.2|146027.2|146112.8|146022.8|16
1617982580000|2021-04-09 15:36:20|146114.1|146024.1|146112.9|146022.9|146122.3|146032.3|146107.6|146017.6|30
1617982590000|2021-04-09 15:36:30|146112.6|146022.6|146113.6|146023.6|146116.8|146026.8|146111.7|146021.7|19
1617982600000|2021-04-09 15:36:40|146113.7|146023.7|146101.5|146011.5|146114.4|146024.4|146096.7|146006.7|25
1617982610000|2021-04-09 15:36:50|146105.4|146015.4|146111.6|146021.6|146113.1|146023.1|146104.4|146014.4|16
1617982620000|2021-04-09 15:37:00|146110.7|146020.7|146117.1|146027.1|146118|146028|146108.8|146018.8|25
1617982630000|2021-04-09 15:37:10|146117.3|146027.3|146140.3|146050.3|146140.3|146050.3|146117.3|146027.3|24
1617982640000|2021-04-09 15:37:20|146138.4|146048.4|146137.9|146047.9|146139.2|146049.2|146134.1|146044.1|16
1617982650000|2021-04-09 15:37:30|146138.9|146048.9|146135.6|146045.6|146139.5|146049.5|146132.5|146042.5|26
1617982660000|2021-04-09 15:37:40|146135.5|146045.5|146136.4|146046.4|146138.9|146048.9|146131.1|146041.1|22
1617982670000|2021-04-09 15:37:50|146136.2|146046.2|146138.3|146048.3|146138.4|146048.4|146136.2|146046.2|11
1617982680000|2021-04-09 15:38:00|146138.6|146048.6|146129.3|146039.3|146139.8|146049.8|146127.7|146037.7|19
1617982690000|2021-04-09 15:38:10|146128.2|146038.2|146133.6|146043.6|146135.7|146045.7|146128.2|146038.2|20
1617982700000|2021-04-09 15:38:20|146132.9|146042.9|146114.7|146024.7|146134.1|146044.1|146106.5|146016.5|23
1617982710000|2021-04-09 15:38:30|146109.6|146019.6|146111.9|146021.9|146118.7|146028.7|146107.6|146017.6|29
1617982720000|2021-04-09 15:38:40|146111.5|146021.5|146110.4|146020.4|146116.2|146026.2|146106.4|146016.4|35
1617982730000|2021-04-09 15:38:50|146108.6|146018.6|146109.4|146019.4|146118.3|146028.3|146107.2|146017.2|35
1617982740000|2021-04-09 15:39:00|146113.9|146023.9|146104.7|146014.7|146114|146024|146096.8|146006.8|29
1617982750000|2021-04-09 15:39:10|146100.4|146010.4|146105.5|146015.5|146109.2|146019.2|146100.1|146010.1|35
1617982760000|2021-04-09 15:39:20|146105.4|146015.4|146102.3|145972.3|146107.2|146017.2|146072.5|145966.1|36
1617982770000|2021-04-09 15:39:30|146100|145970|146103.3|145973.3|146103.3|145973.3|146097.7|145967.7|9
1617982780000|2021-04-09 15:39:40|146103.1|145973.1|146064|145974|146104|145976.8|146063.5|145964.2|25
1617982790000|2021-04-09 15:39:50|146063.3|145973.3|146073.9|145983.9|146079.5|145989.5|146060.1|145970.1|22
1617982800000|2021-04-09 15:40:00|146074.7|145984.7|146084.5|145994.5|146092.7|146002.7|146074.7|145984.7|27
1617982810000|2021-04-09 15:40:10|146083.8|145993.8|146056.9|145966.9|146083.8|145993.8|146056.9|145966.9|29
1617982820000|2021-04-09 15:40:20|146059.2|145969.2|146071.7|145981.7|146071.7|145981.7|146045.8|145955.8|32
1617982830000|2021-04-09 15:40:30|146074|145984|146063.4|145973.4|146074|145984|146050.8|145960.8|35
1617982840000|2021-04-09 15:40:40|146067.7|145977.7|146059.5|145969.5|146073.3|145983.3|146048.7|145958.7|30
1617982850000|2021-04-09 15:40:50|146063.2|145973.2|146049.8|145959.8|146068.5|145978.5|146048.9|145958.9|27
1617982860000|2021-04-09 15:41:00|146047.3|145957.3|146056.4|145966.4|146061.1|145971.1|146044.1|145954.1|33
1617982870000|2021-04-09 15:41:10|146081.1|145951.1|146077.8|145947.8|146088.7|145958.7|146076.6|145946.6|19
1617982880000|2021-04-09 15:41:20|146083.8|145953.8|146065.7|145975.7|146084.2|145978.7|146062.8|145947|24
1617982890000|2021-04-09 15:41:30|146066.9|145976.9|146064.6|145974.6|146066.9|145976.9|146054.6|145964.6|29
1617982900000|2021-04-09 15:41:40|146065.4|145975.4|146113.9|146023.9|146113.9|146023.9|146065.4|145975.4|31
1617982910000|2021-04-09 15:41:50|146117.8|146027.8|146111.2|146021.2|146126.1|146036.1|146111.2|146021.2|24
1617982920000|2021-04-09 15:42:00|146112.1|146022.1|146120.3|146030.3|146120.4|146030.4|146102.5|146012.5|28
1617982930000|2021-04-09 15:42:10|146119.4|146029.4|146052.5|145922.5|146119.4|146029.4|146052.5|145922.5|39
1617982940000|2021-04-09 15:42:20|146053.2|145923.2|146075.7|145945.7|146086.6|145956.6|146053.2|145923.2|36
1617982950000|2021-04-09 15:42:30|146079.1|145949.1|146075.6|145945.6|146080.4|145950.4|146071.5|145941.5|22
1617982960000|2021-04-09 15:42:40|146078.1|145948.1|146107.5|145977.5|146114.4|145984.4|146070.3|145940.3|31
1617982970000|2021-04-09 15:42:50|146113.6|145983.6|146062.5|145972.5|146113.6|145983.6|146058.1|145957.6|30
1617982980000|2021-04-09 15:43:00|146061.9|145971.9|146069.3|145979.3|146069.3|145979.3|146048.8|145958.8|33
1617982990000|2021-04-09 15:43:10|146064.7|145974.7|146060.4|145970.4|146073.3|145983.3|146052.8|145962.8|29
1617983000000|2021-04-09 15:43:20|146059.8|145969.8|146045.5|145955.5|146059.8|145969.8|146044.6|145954.6|21
1617983010000|2021-04-09 15:43:30|146047.6|145957.6|146059.2|145969.2|146066.4|145976.4|146043.8|145953.8|23
1617983020000|2021-04-09 15:43:40|146058.7|145968.7|146067.6|145977.6|146070.6|145980.6|146055|145965|23
1617983030000|2021-04-09 15:43:50|146068.2|145978.2|146078.3|145988.3|146078.4|145988.4|146063.8|145973.8|31
1617983040000|2021-04-09 15:44:00|146078|145988|146087|145997|146091.6|146001.6|146078|145988|30
1617983050000|2021-04-09 15:44:10|146087.4|145997.4|146092.1|146002.1|146096.2|146006.2|146086.8|145996.8|24
1617983060000|2021-04-09 15:44:20|146091.4|146001.4|146130.4|146040.4|146131.7|146041.7|146091|146001|29
1617983070000|2021-04-09 15:44:30|146131.1|146041.1|146123.2|146033.2|146131.3|146041.3|146119.2|146029.2|19
1617983080000|2021-04-09 15:44:40|146122.8|146032.8|146134.4|146044.4|146143.3|146053.3|146122.8|146032.8|28
1617983090000|2021-04-09 15:44:50|146133.9|146043.9|146112.2|146022.2|146137.5|146047.5|146109.8|146019.8|23
1617983100000|2021-04-09 15:45:00|146110.8|146020.8|146137.2|146047.2|146138.6|146048.6|146110.8|146020.8|30
1617983110000|2021-04-09 15:45:10|146137.6|146047.6|146153.4|146063.4|146153.4|146063.4|146137.6|146047.6|22
1617983120000|2021-04-09 15:45:20|146151.9|146061.9|146152.4|146062.4|146154.2|146064.2|146150.2|146060.2|18
1617983130000|2021-04-09 15:45:30|146154.2|146064.2|146144.8|146054.8|146154.2|146064.2|146144.5|146054.5|14
1617983140000|2021-04-09 15:45:40|146145.2|146055.2|146123|146033|146149.9|146059.9|146117.3|146027.3|30
1617983150000|2021-04-09 15:45:50|146121.8|146031.8|146069.7|145979.7|146123|146033|146065.3|145975.3|30
1617983160000|2021-04-09 15:46:00|146070|145980|146069.5|145979.5|146072.1|145982.1|146066.3|145976.3|29
1617983170000|2021-04-09 15:46:10|146069.9|145979.9|146066.9|145976.9|146072.1|145982.1|146066.9|145976.9|14
1617983180000|2021-04-09 15:46:20|146067.8|145977.8|146048.5|145958.5|146068.9|145978.9|146048.5|145958.5|20
1617983190000|2021-04-09 15:46:30|146049.8|145959.8|146045.3|145955.3|146056|145966|146044.2|145954.2|27
1617983200000|2021-04-09 15:46:40|146054.2|145964.2|146053.3|145963.3|146057.4|145967.4|146051.3|145961.3|26
1617983210000|2021-04-09 15:46:50|146053.4|145963.4|146061.3|145971.3|146063.4|145973.4|146053.4|145963.4|29
1617983220000|2021-04-09 15:47:00|146061.1|145971.1|146064.8|145974.8|146064.8|145974.8|146032.7|145942.7|34
1617983230000|2021-04-09 15:47:10|146065|145975|146054.7|145964.7|146073.9|145983.9|146038|145948|33
1617983240000|2021-04-09 15:47:20|146056|145966|146049.3|145959.3|146057.4|145967.4|146038.1|145948.1|31
1617983250000|2021-04-09 15:47:30|146048.5|145958.5|146047.9|145957.9|146049.5|145959.5|146046.3|145956.3|18
1617983260000|2021-04-09 15:47:40|146048.8|145958.8|146052|145962|146052|145962|146048|145958|26
1617983270000|2021-04-09 15:47:50|146051.8|145961.8|146060.9|145970.9|146064.2|145974.2|146047.4|145957.4|33
1617983280000|2021-04-09 15:48:00|146065.4|145975.4|146069.2|145979.2|146072.1|145982.1|146058.6|145968.6|28
1617983290000|2021-04-09 15:48:10|146066.2|145976.2|146046.3|145956.3|146067.4|145977.4|146046.3|145956.3|25
1617983300000|2021-04-09 15:48:20|146046.5|145956.5|146047.9|145957.9|146048.2|145958.2|146046.2|145956.2|24
1617983310000|2021-04-09 15:48:30|146047.7|145957.7|146049.6|145959.6|146058.3|145968.3|146047.2|145957.2|28
1617983320000|2021-04-09 15:48:40|146051.1|145961.1|146068.3|145978.3|146069.2|145979.2|146047|145957|26
1617983330000|2021-04-09 15:48:50|146068.5|145978.5|146071|145981|146073.1|145983.1|146068.5|145978.5|27
1617983340000|2021-04-09 15:49:00|146070.2|145980.2|146070.6|145980.6|146072.5|145982.5|146069.5|145979.5|32
1617983350000|2021-04-09 15:49:10|146071.3|145981.3|146068.1|145978.1|146071.3|145981.3|146067.9|145977.9|19
1617983360000|2021-04-09 15:49:20|146068.2|145978.2|146073|145983|146073.9|145983.9|146068.2|145978.2|29
1617983370000|2021-04-09 15:49:30|146073.3|145983.3|146072.7|145982.7|146073.6|145983.6|146063.9|145973.9|28
1617983380000|2021-04-09 15:49:40|146072.6|145982.6|146073.4|145983.4|146073.4|145983.4|146068.6|145978.6|32
1617983390000|2021-04-09 15:49:50|146073.5|145983.5|146073.3|145983.3|146073.5|145983.5|146071.4|145981.4|13
1617983400000|2021-04-09 15:50:00|146074.2|145984.2|146071.3|145981.3|146074.6|145984.6|146071.3|145981.3|20
1617983410000|2021-04-09 15:50:10|146071.9|145981.9|146038.9|145948.9|146073.5|145983.5|146037.2|145947.2|32
1617983420000|2021-04-09 15:50:20|146038.7|145948.7|146045.5|145955.5|146053.7|145963.7|146035.2|145945.2|25
1617983430000|2021-04-09 15:50:30|146047.9|145957.9|146045.7|145955.7|146072.9|145982.9|146044.1|145954.1|25
1617983440000|2021-04-09 15:50:40|146040.2|145950.2|146066.1|145976.1|146071.8|145981.8|146040.2|145950.2|30
1617983450000|2021-04-09 15:50:50|146060.5|145970.5|146043.4|145953.4|146060.5|145970.5|146043.4|145953.4|30
1617983460000|2021-04-09 15:51:00|146042.2|145952.2|146037.7|145947.7|146044.6|145954.6|146032.4|145942.4|32
1617983470000|2021-04-09 15:51:10|146035|145945|146033.4|145943.4|146035|145945|146026.8|145936.8|33
1617983480000|2021-04-09 15:51:20|146031.1|145941.1|146034.3|145904.3|146039|145941.1|146021.8|145901.7|33
1617983490000|2021-04-09 15:51:30|146034.9|145904.9|146045|145915|146045|145915|146033.4|145903.4|33
1617983500000|2021-04-09 15:51:40|146045.8|145915.8|146037.7|145947.7|146056.3|145952.7|146037.7|145915.8|31
1617983510000|2021-04-09 15:51:50|146041.4|145951.4|146071.1|145981.1|146072.4|145982.4|146041.4|145951.4|33
1617983520000|2021-04-09 15:52:00|146071.3|145981.3|146080.1|145990.1|146084.8|145994.8|146070.1|145980.1|32
1617983530000|2021-04-09 15:52:10|146081.2|145991.2|146037.9|145947.9|146082.3|145992.3|146037.8|145947.8|35
1617983540000|2021-04-09 15:52:20|146038.3|145948.3|146039.9|145949.9|146041|145951|146038.3|145948.3|23
1617983550000|2021-04-09 15:52:30|146038.9|145948.9|146030.2|145940.2|146040.4|145950.4|146029.1|145939.1|17
1617983560000|2021-04-09 15:52:40|146027|145937|146031.2|145941.2|146033.2|145943.2|146026|145936|28
1617983570000|2021-04-09 15:52:50|146032.5|145942.5|146063.2|145973.2|146067.6|145977.6|146032.5|145942.5|26
1617983580000|2021-04-09 15:53:00|146063|145973|146069.9|145979.9|146072.5|145982.5|146062.8|145972.8|28
1617983590000|2021-04-09 15:53:10|146070|145980|146069.9|145979.9|146070.7|145980.7|146068.5|145978.5|25
1617983600000|2021-04-09 15:53:20|146060.4|145970.4|146057.1|145967.1|146062.7|145972.7|146055.9|145965.9|28
1617983610000|2021-04-09 15:53:30|146056|145966|146065.5|145975.5|146065.5|145975.5|146054.3|145964.3|23
1617983620000|2021-04-09 15:53:40|146068.8|145978.8|146065.7|145975.7|146069|145979|146064.6|145974.6|21
1617983630000|2021-04-09 15:53:50|146065.6|145975.6|146059.2|145969.2|146065.9|145975.9|146058.1|145968.1|19
1617983640000|2021-04-09 15:54:00|146058.5|145968.5|146043.3|145953.3|146058.5|145968.5|146043.3|145953.3|31
1617983650000|2021-04-09 15:54:10|146045|145955|146031.5|145941.5|146045|145955|146030.7|145940.7|31
1617983660000|2021-04-09 15:54:20|146031.2|145941.2|146038.4|145948.4|146051.3|145961.3|146031.1|145941.1|30
1617983670000|2021-04-09 15:54:30|146039.6|145949.6|146041.2|145951.2|146042.7|145952.7|146038.8|145948.8|19
1617983680000|2021-04-09 15:54:40|146049.6|145959.6|146066.6|145976.6|146075.2|145985.2|146049.6|145959.6|32
1617983690000|2021-04-09 15:54:50|146066.5|145976.5|146058.3|145968.3|146066.5|145976.5|146037|145947|23
1617983700000|2021-04-09 15:55:00|146060.6|145970.6|146034|145944|146065.8|145975.8|146033.1|145943.1|32
1617983710000|2021-04-09 15:55:10|146032.2|145942.2|146025.3|145935.3|146035.7|145945.7|146024.6|145934.6|26
1617983720000|2021-04-09 15:55:20|146025|145935|146025.9|145935.9|146042.7|145952.7|146023.1|145933.1|28
1617983730000|2021-04-09 15:55:30|146026.8|145936.8|146078.8|145948.8|146078.8|145958.1|146026|145936|23
1617983740000|2021-04-09 15:55:40|146057.7|145967.7|146025.1|145935.1|146060.7|145970.7|146023.8|145933.8|34
1617983750000|2021-04-09 15:55:50|146024.4|145934.4|146009.9|145919.9|146027.6|145937.6|146009.2|145919.2|23
1617983760000|2021-04-09 15:56:00|146009.3|145919.3|146033|145943|146059.9|145943.5|146009.1|145919.1|25
1617983770000|2021-04-09 15:56:10|146032.8|145942.8|146038.3|145948.3|146064.1|145974.1|146032.8|145942.8|31
1617983780000|2021-04-09 15:56:20|146038.2|145948.2|146019.1|145929.1|146038.2|145948.2|146017.9|145927.9|29
1617983790000|2021-04-09 15:56:30|146019.3|145929.3|146016.7|145926.7|146019.9|145929.9|146013.9|145923.9|16
1617983800000|2021-04-09 15:56:40|146016.8|145926.8|146023.3|145933.3|146043|145953|146006.6|145916.6|27
1617983810000|2021-04-09 15:56:50|146026.6|145936.6|146044.4|145954.4|146044.4|145954.4|146025.8|145935.8|29
1617983820000|2021-04-09 15:57:00|146046|145956|146042.1|145952.1|146046|145956|146039.3|145949.3|25
1617983830000|2021-04-09 15:57:10|146041.8|145951.8|146035.9|145945.9|146041.8|145951.8|146035.2|145945.2|18
1617983840000|2021-04-09 15:57:20|146036|145946|146032.1|145942.1|146036|145946|146029.4|145939.4|24
1617983850000|2021-04-09 15:57:30|146036.2|145946.2|146033.2|145943.2|146036.2|145946.2|146031.2|145941.2|16
1617983860000|2021-04-09 15:57:40|146033.3|145943.3|146036.4|145946.4|146036.5|145946.5|146033.1|145943.1|23
1617983870000|2021-04-09 15:57:50|146036.2|145946.2|146090.1|146000.1|146092.8|146002.8|146036.2|145946.2|24
1617983880000|2021-04-09 15:58:00|146090.9|146000.9|146069.1|145979.1|146092.8|146002.8|146064.3|145974.3|28
1617983890000|2021-04-09 15:58:10|146069.7|145979.7|146087|145997|146087.2|145997.2|146069.7|145979.7|17
1617983900000|2021-04-09 15:58:20|146087.4|145997.4|146057.2|145967.2|146092.7|146002.7|146057.1|145967.1|27
1617983910000|2021-04-09 15:58:30|146057.6|145967.6|146040.8|145950.8|146057.9|145967.9|146038.2|145948.2|20
1617983920000|2021-04-09 15:58:40|146040.3|145950.3|146019.2|145929.2|146040.8|145950.8|145989.6|145877.3|32
1617983930000|2021-04-09 15:58:50|146023.4|145933.4|146018.9|145928.9|146023.4|145933.4|145980.8|145890.8|23
1617983940000|2021-04-09 15:59:00|146018.6|145928.6|146018.7|145928.7|146020.2|145930.2|146017.8|145927.8|14
1617983950000|2021-04-09 15:59:10|146018.9|145928.9|145971.2|145881.2|146019.1|145929.1|145967.3|145855.8|21
1617983960000|2021-04-09 15:59:20|145997.9|145907.9|145985.2|145895.2|145998.3|145908.3|145969.2|145844.2|25
1617983970000|2021-04-09 15:59:30|145987|145897|146006.7|145916.7|146012.3|145922.3|145981.8|145891.8|30
1617983980000|2021-04-09 15:59:40|146007.4|145917.4|145993.3|145903.3|146007.4|145917.4|145967.9|145877.9|22
1617983990000|2021-04-09 15:59:50|145991.8|145901.8|145993.8|145903.8|145995.8|145905.8|145991.8|145901.8|16
1617984000000|2021-04-09 16:00:00|145994|145904|145981.9|145891.9|146008.3|145918.3|145970.4|145870.3|29
1617984010000|2021-04-09 16:00:10|145982.1|145892.1|145973.9|145883.9|145999.5|145909.5|145950.7|145860.7|16
1617984020000|2021-04-09 16:00:20|145977|145887|145960.5|145870.5|145977|145887|145957.8|145867.8|17
1617984030000|2021-04-09 16:00:30|145961.7|145871.7|145982.5|145892.5|145982.5|145892.5|145958.9|145868.9|18
1617984040000|2021-04-09 16:00:40|145965.5|145875.5|145952.3|145862.3|145970.7|145879.8|145927.7|145810.7|33
1617984050000|2021-04-09 16:00:50|145947.5|145857.5|145954.5|145864.5|145975.8|145885.8|145945.4|145855.4|27
1617984060000|2021-04-09 16:01:00|145954.6|145864.6|145916.9|145826.9|145975.6|145885.6|145915.8|145825.8|25
1617984070000|2021-04-09 16:01:10|145916.5|145826.5|145914.1|145824.1|145929.3|145839.3|145910|145820|30
1617984080000|2021-04-09 16:01:20|145915|145825|145952.7|145862.7|145963.9|145864.4|145896.9|145788.1|31
1617984090000|2021-04-09 16:01:30|145953.1|145863.1|146019.7|145889.7|146019.7|145902.6|145952.8|145862.8|20
1617984100000|2021-04-09 16:01:40|146020.1|145890.1|145995.6|145905.6|146060.5|145951.3|145995.6|145890|20
1617984110000|2021-04-09 16:01:50|145992.8|145902.8|146050.2|145920.2|146050.2|145936.5|145991.6|145901.6|20
1617984120000|2021-04-09 16:02:00|146032.3|145942.3|146067.9|145937.9|146068.6|145951.3|146032.3|145923|27
1617984130000|2021-04-09 16:02:10|146072.1|145942.1|146029.5|145939.5|146130.6|146021.6|146029.5|145936.3|37
1617984140000|2021-04-09 16:02:20|146017.4|145927.4|146033.1|145943.1|146053.1|145950.4|146014.4|145903|30
1617984150000|2021-04-09 16:02:30|146032.9|145942.9|146018.7|145928.7|146038.2|145943.5|146005.4|145890.3|25
1617984160000|2021-04-09 16:02:40|146018.9|145928.9|146006.7|145916.7|146025.1|145935.1|145989.2|145899.2|23
1617984170000|2021-04-09 16:02:50|146010.8|145920.8|145984.3|145894.3|146015.1|145925.1|145984.1|145877.7|29
1617984180000|2021-04-09 16:03:00|145985.3|145895.3|145988.5|145898.5|146006.7|145916.7|145975|145885|28
1617984190000|2021-04-09 16:03:10|145985.9|145895.9|145975|145885|145993.1|145903.1|145974.5|145884.5|20
1617984200000|2021-04-09 16:03:20|145974.6|145884.6|145982.9|145892.9|146034.7|145913.6|145964.3|145874.3|27
1617984210000|2021-04-09 16:03:30|145982.5|145892.5|145978.8|145888.8|146021.6|145931.6|145975|145885|21
1617984220000|2021-04-09 16:03:40|145975.3|145885.3|145970.8|145880.8|145992.6|145885.3|145949.9|145856.3|24
1617984230000|2021-04-09 16:03:50|145971.2|145881.2|145975.4|145885.4|145979.4|145889.4|145970.7|145880.7|22
1617984240000|2021-04-09 16:04:00|145976.2|145886.2|146016.1|145926.1|146016.1|145926.1|145968.3|145878.3|27
1617984250000|2021-04-09 16:04:10|146008.8|145918.8|145968.8|145878.8|146008.8|145918.8|145959.9|145869.9|22
1617984260000|2021-04-09 16:04:20|145968|145878|145970.8|145880.8|145994.1|145904.1|145965.9|145875.9|26
1617984270000|2021-04-09 16:04:30|145971.1|145881.1|145966.6|145876.6|145971.1|145881.1|145966.3|145876.3|17
1617984280000|2021-04-09 16:04:40|145965.9|145875.9|145965.4|145875.4|145966.8|145876.8|145965.4|145875.4|14
1617984290000|2021-04-09 16:04:50|145965.6|145875.6|145921.4|145831.4|145965.6|145875.6|145912.3|145815.5|21
1617984300000|2021-04-09 16:05:00|145958.9|145828.9|145938.3|145808.3|145958.9|145840.9|145903.2|145795.7|32
1617984310000|2021-04-09 16:05:10|145943.7|145813.7|145988.9|145858.9|145993.9|145863.9|145943.7|145813.7|29
1617984320000|2021-04-09 16:05:20|145975.2|145885.2|146020.4|145890.4|146020.4|145906|145969.1|145879.1|20
1617984330000|2021-04-09 16:05:30|146023|145893|146016.9|145886.9|146040.5|145932.1|145999.9|145886.7|32
1617984340000|2021-04-09 16:05:40|146016.7|145886.7|146004.3|145874.3|146017.4|145887.4|146004.3|145874.3|19
1617984350000|2021-04-09 16:05:50|146004.4|145874.4|146009.1|145879.1|146029.1|145899.1|145999.6|145869.6|25
1617984360000|2021-04-09 16:06:00|146007.9|145877.9|146017.2|145927.2|146017.2|145927.2|145976.8|145846.8|32
1617984370000|2021-04-09 16:06:10|146017.9|145927.9|146033.9|145943.9|146040.1|145950.1|146017.9|145927.9|24
1617984380000|2021-04-09 16:06:20|146034.3|145944.3|146030.2|145940.2|146035.3|145945.3|146030.2|145940.2|14
1617984390000|2021-04-09 16:06:30|146030.3|145940.3|146030.8|145940.8|146030.8|145940.8|146030.2|145940.2|9
1617984400000|2021-04-09 16:06:40|146025.8|145935.8|146101.8|145971.8|146101.8|145990.9|146020.2|145930.2|29
1617984410000|2021-04-09 16:06:50|146102.2|145972.2|146042.9|145912.9|146102.2|145972.2|146041.1|145911.1|34
1617984420000|2021-04-09 16:07:00|146042.2|145912.2|146112.2|145982.2|146116.2|145986.2|146017.5|145912.2|28
1617984430000|2021-04-09 16:07:10|146112.5|145982.5|146110.3|145980.3|146112.5|145982.5|146109.3|145979.3|24
1617984440000|2021-04-09 16:07:20|146110.1|145980.1|146111.2|145981.2|146111.3|145981.3|146107.6|145977.6|15
1617984450000|2021-04-09 16:07:30|146110.7|145980.7|146096.9|145966.9|146111.5|145981.5|146096.9|145966.9|16
1617984460000|2021-04-09 16:07:40|146096.3|145966.3|146072.6|145942.6|146096.4|145966.4|146072.2|145942.2|25
1617984470000|2021-04-09 16:07:50|146074.6|145944.6|146107.3|145977.3|146121.8|145991.8|146071.6|145941.6|24
1617984480000|2021-04-09 16:08:00|146106.6|145976.6|146088.9|145998.9|146109.7|145998.9|146086.3|145971.1|26
1617984490000|2021-04-09 16:08:10|146089.1|145999.1|146078.6|145988.6|146091.5|146001.5|146078.4|145988.4|31
1617984500000|2021-04-09 16:08:20|146078.9|145988.9|146080.5|145990.5|146080.5|145990.5|146077.8|145987.8|13
1617984510000|2021-04-09 16:08:30|146083.2|145993.2|146085.4|145995.4|146085.4|145995.4|146082.9|145992.9|12
1617984520000|2021-04-09 16:08:40|146085.5|145995.5|146089.7|145999.7|146089.8|145999.8|146078.3|145988.3|21
1617984530000|2021-04-09 16:08:50|146089.1|145999.1|146084.5|145994.5|146089.1|145999.1|146084.5|145994.5|17
1617984540000|2021-04-09 16:09:00|146084.1|145994.1|146086.5|145996.5|146086.7|145996.7|146083.7|145993.7|12
1617984550000|2021-04-09 16:09:10|146083|145993|146086|145996|146089.5|145999.5|146080|145990|13
1617984560000|2021-04-09 16:09:20|146089.8|145999.8|146081.9|145991.9|146092.2|146002.2|146078.4|145988.4|25
1617984570000|2021-04-09 16:09:30|146081.8|145991.8|146083|145993|146083.2|145993.2|146080.2|145990.2|20
1617984580000|2021-04-09 16:09:40|146084.3|145994.3|146083.8|145993.8|146085.2|145995.2|146080.6|145990.6|23
1617984590000|2021-04-09 16:09:50|146084.1|145994.1|146082.1|145992.1|146084.5|145994.5|146082.1|145992.1|15
1617984600000|2021-04-09 16:10:00|146081.8|145991.8|146083.8|145993.8|146083.8|145993.8|146081.7|145991.7|11
1617984610000|2021-04-09 16:10:10|146083.9|145993.9|146082.3|145992.3|146083.9|145993.9|146078.8|145988.8|14
1617984620000|2021-04-09 16:10:20|146082.1|145992.1|146086.4|145996.4|146087.5|145997.5|146082.1|145992.1|17
1617984630000|2021-04-09 16:10:30|146086.5|145996.5|146085.2|145995.2|146087.4|145997.4|146084.6|145994.6|15
1617984640000|2021-04-09 16:10:40|146085|145995|146084.2|145994.2|146085.5|145995.5|146082.8|145992.8|6
1617984650000|2021-04-09 16:10:50|146084.4|145994.4|146078.5|145988.5|146084.4|145994.4|146078.5|145988.5|20
1617984660000|2021-04-09 16:11:00|146078.4|145988.4|146083.2|145993.2|146083.4|145993.4|146076.4|145986.4|27
1617984670000|2021-04-09 16:11:10|146082.1|145992.1|146080.2|145990.2|146082.1|145992.1|146078.6|145988.6|19
1617984680000|2021-04-09 16:11:20|146079.6|145989.6|146080.5|145990.5|146080.5|145990.5|146078.1|145988.1|17
1617984690000|2021-04-09 16:11:30|146066.1|145976.1|146076.9|145986.9|146082.4|145992.4|146066.1|145976.1|9
1617984700000|2021-04-09 16:11:40|146079.3|145989.3|146078.7|145988.7|146080|145990|146077|145987|23
1617984710000|2021-04-09 16:11:50|146079.1|145989.1|146089.2|145999.2|146089.5|145999.5|146078.3|145988.3|15
1617984720000|2021-04-09 16:12:00|146089.7|145999.7|146095.4|146005.4|146095.4|146005.4|146083.6|145993.6|22
1617984730000|2021-04-09 16:12:10|146095.5|146005.5|146080.9|145990.9|146115.6|146025.6|146077.8|145987.8|23
1617984740000|2021-04-09 16:12:20|146081.1|145991.1|146089.3|145999.3|146089.5|145999.5|146074.1|145984.1|10
1617984750000|2021-04-09 16:12:30|146089.4|145999.4|146131.8|146001.8|146160.3|146050|146082.8|145992.8|27
1617984760000|2021-04-09 16:12:40|146133.4|146003.4|146106.6|146016.6|146133.4|146033.2|146092.1|146002.1|24
1617984770000|2021-04-09 16:12:50|146104.5|146014.5|146077.5|145947.5|146104.5|146014.5|146065.8|145943.8|17
1617984780000|2021-04-09 16:13:00|146077.2|145947.2|146061.2|145971.2|146077.2|145972.2|146057.8|145947.2|14
1617984790000|2021-04-09 16:13:10|146060.6|145970.6|146016.9|145926.9|146060.6|145970.6|146011.1|145893.9|25
1617984800000|2021-04-09 16:13:20|146024.2|145934.2|146013.2|145923.2|146024.3|145934.3|146007|145917|8
1617984810000|2021-04-09 16:13:30|146017.2|145927.2|146051.5|145961.5|146057|145967|146010.7|145920.7|24
1617984820000|2021-04-09 16:13:40|146052|145962|146055|145965|146060.2|145970.2|146036|145946|21
1617984830000|2021-04-09 16:13:50|146054.7|145964.7|146055.3|145965.3|146058|145968|146051|145961|13
1617984840000|2021-04-09 16:14:00|146053.3|145963.3|146072.4|145982.4|146072.4|145982.4|146026.5|145936.5|22
1617984850000|2021-04-09 16:14:10|146046.1|145956.1|146055.8|145965.8|146057|145967|146042.9|145952.9|24
1617984860000|2021-04-09 16:14:20|146055.6|145965.6|146054.6|145964.6|146057|145967|146053.8|145963.8|14
1617984870000|2021-04-09 16:14:30|146054.9|145964.9|146066.6|145976.6|146103.3|146013.3|146054.9|145964.9|25
1617984880000|2021-04-09 16:14:40|146067.6|145977.6|146045.7|145955.7|146101.8|146011.8|146045.7|145955.7|29
1617984890000|2021-04-09 16:14:50|146044.9|145954.9|146030|145940|146066.2|145955.2|146028.2|145909.6|34
1617984900000|2021-04-09 16:15:00|146082.7|145952.7|146057.9|145927.9|146082.7|145971.5|146005.3|145907.5|24
1617984910000|2021-04-09 16:15:10|146041.3|145951.3|146038.6|145948.6|146061.7|145951.3|146036.4|145931.7|25
1617984920000|2021-04-09 16:15:20|146038.2|145948.2|146039.2|145949.2|146040.7|145950.7|146036.6|145946.6|13
1617984930000|2021-04-09 16:15:30|146039.5|145949.5|146047.6|145957.6|146047.9|145957.9|146039.5|145949.5|15
1617984940000|2021-04-09 16:15:40|146047.1|145957.1|146024.9|145934.9|146049|145959|145989.9|145899.9|29
1617984950000|2021-04-09 16:15:50|146023.7|145933.7|146021.8|145931.8|146024.5|145934.5|146020.7|145930.7|16
1617984960000|2021-04-09 16:16:00|146021.5|145931.5|146034.6|145944.6|146043.8|145953.8|146002.2|145912.2|27
1617984970000|2021-04-09 16:16:10|146035.3|145945.3|146098.3|146008.3|146118.5|146010.2|146035|145945|28
1617984980000|2021-04-09 16:16:20|146096.6|146006.6|146058.9|145928.9|146103.1|146006.6|146035.3|145926.4|34
1617984990000|2021-04-09 16:16:30|146058.2|145928.2|146044.4|145954.4|146058.2|145954.9|146028.2|145928.2|24
1617985000000|2021-04-09 16:16:40|146046.4|145956.4|146047.3|145957.3|146060.4|145970.4|146041.6|145951.6|18
1617985010000|2021-04-09 16:16:50|146049.8|145959.8|146043.9|145953.9|146082.8|145992.8|146039.4|145949.4|16
1617985020000|2021-04-09 16:17:00|146058|145968|146038.1|145908.1|146075.8|145985.8|146016.9|145904.6|26
1617985030000|2021-04-09 16:17:10|146037.6|145907.6|146044.7|145914.7|146045.8|145935.9|146010.6|145900|24
1617985040000|2021-04-09 16:17:20|146046|145916|146074.7|145944.7|146074.9|145951.7|146021|145914.1|22
1617985050000|2021-04-09 16:17:30|146076.5|145946.5|146049.4|145959.4|146076.5|145965|146048.4|145946.5|13
1617985060000|2021-04-09 16:17:40|146049.5|145959.5|146018.5|145928.5|146049.6|145959.6|146018.1|145928.1|12
1617985070000|2021-04-09 16:17:50|146019.1|145929.1|146034.6|145944.6|146060.2|145945.1|146005.7|145885.7|28
1617985080000|2021-04-09 16:18:00|146034.5|145944.5|146035.6|145945.6|146036.1|145946.1|146034.5|145944.5|14
1617985090000|2021-04-09 16:18:10|146045.1|145955.1|146045.2|145955.2|146045.8|145955.8|146028.4|145938.4|21
1617985100000|2021-04-09 16:18:20|146042.3|145952.3|146018.3|145928.3|146043.6|145953.6|146015.5|145925.5|17
1617985110000|2021-04-09 16:18:30|146020.2|145930.2|146043.9|145953.9|146045.8|145955.8|146008.3|145918.3|27
1617985120000|2021-04-09 16:18:40|146044.1|145954.1|146042.2|145952.2|146045.3|145955.3|146042|145952|18
1617985130000|2021-04-09 16:18:50|146042.1|145952.1|146068.1|145978.1|146069.4|145979.4|146042.1|145952.1|24
1617985140000|2021-04-09 16:19:00|146068.2|145978.2|146043.9|145953.9|146069.1|145979.1|146043.9|145953.9|21
1617985150000|2021-04-09 16:19:10|146052.3|145922.3|146057.7|145967.7|146057.7|145967.7|146025.2|145919.6|34
1617985160000|2021-04-09 16:19:20|146060.1|145970.1|146109.7|145979.7|146112.7|145990.3|146058.7|145968.7|29
1617985170000|2021-04-09 16:19:30|146110.3|145980.3|146099.5|146009.5|146110.6|146013.9|146093.3|145977.2|23
1617985180000|2021-04-09 16:19:40|146106.8|146016.8|146106.9|146016.9|146130.7|146022.7|146103.8|145996.9|23
1617985190000|2021-04-09 16:19:50|146107.6|146017.6|146108.1|146018.1|146110|146020|146106.2|146016.2|23
1617985200000|2021-04-09 16:20:00|146108.3|146018.3|146107.8|146017.8|146112.6|146022.6|146106|146016|30
1617985210000|2021-04-09 16:20:10|146108.1|146018.1|146108.6|146018.6|146114.4|146024.4|146107.3|146017.3|20
1617985220000|2021-04-09 16:20:20|146108.2|146018.2|146106.1|146016.1|146109.5|146019.5|146106.1|146016.1|22
1617985230000|2021-04-09 16:20:30|146107.1|146017.1|146125.4|146035.4|146125.4|146035.4|146104.4|146014.4|21
1617985240000|2021-04-09 16:20:40|146125.6|146035.6|146101.1|146011.1|146125.6|146035.6|146099.6|146009.6|33
1617985250000|2021-04-09 16:20:50|146100.7|146010.7|146106.4|146016.4|146107.1|146017.1|146100.7|146010.7|33
1617985260000|2021-04-09 16:21:00|146101.8|146011.8|146113.4|146023.4|146114.5|146024.5|146101.7|146011.7|34
1617985270000|2021-04-09 16:21:10|146112.7|146022.7|146112.7|146022.7|146116.9|146026.9|146112.2|146022.2|29
1617985280000|2021-04-09 16:21:20|146112.8|146022.8|146128.8|146038.8|146133.7|146043.7|146112.8|146022.8|36
1617985290000|2021-04-09 16:21:30|146129.3|146039.3|146132.1|146042.1|146134.2|146044.2|146127.5|146037.5|16
1617985300000|2021-04-09 16:21:40|146133|146043|146131.7|146041.7|146134.4|146044.4|146131.1|146041.1|21
1617985310000|2021-04-09 16:21:50|146131.6|146041.6|146118.8|146028.8|146138.2|146048.2|146117.4|146027.4|28
1617985320000|2021-04-09 16:22:00|146120.5|146030.5|146145.7|146055.7|146149.3|146059.3|146120.2|146030.2|34
1617985330000|2021-04-09 16:22:10|146145.8|146055.8|146145.9|146055.9|146149.7|146059.7|146144.2|146054.2|29
1617985340000|2021-04-09 16:22:20|146145.6|146055.6|146133.4|146043.4|146194.5|146069|146129.3|146021.5|34
1617985350000|2021-04-09 16:22:30|146134.4|146044.4|146136.8|146046.8|146136.8|146046.8|146130.4|146040.4|30
1617985360000|2021-04-09 16:22:40|146136.9|146046.9|146136.7|146046.7|146138.1|146048.1|146135.5|146045.5|33
1617985370000|2021-04-09 16:22:50|146137.3|146047.3|146138.6|146048.6|146138.6|146048.6|146127.6|146037.6|31
1617985380000|2021-04-09 16:23:00|146137.7|146047.7|146139.3|146049.3|146141.9|146051.9|146137.7|146047.7|33
1617985390000|2021-04-09 16:23:10|146141.2|146051.2|146127.3|146037.3|146141.2|146051.2|146121.2|146031.2|23
1617985400000|2021-04-09 16:23:20|146127.7|146037.7|146130.1|146040.1|146132.4|146042.4|146122.6|146032.6|26
1617985410000|2021-04-09 16:23:30|146130.5|146040.5|146081.7|145951.7|146130.5|146040.5|146081.7|145951.7|32
1617985420000|2021-04-09 16:23:40|146081.8|145991.8|146084.3|145954.3|146087.7|145997.7|146036.5|145931.7|31
1617985430000|2021-04-09 16:23:50|146084.1|145954.1|146063.4|145933.4|146111.9|145981.9|146062|145933.4|28
1617985440000|2021-04-09 16:24:00|146068.7|145938.7|146095.4|145965.4|146095.4|145982|146040.9|145938.3|26
1617985450000|2021-04-09 16:24:10|146091.8|145961.8|146053.5|145963.5|146091.8|145975.4|146036.5|145929.8|27
1617985460000|2021-04-09 16:24:20|146062.4|145972.4|146060.8|145970.8|146064.5|145974.5|146038.6|145948.6|13
1617985470000|2021-04-09 16:24:30|146063.9|145973.9|146082.7|145952.7|146112.6|146003|146058.4|145950.7|24
1617985480000|2021-04-09 16:24:40|146082.6|145952.6|146031.5|145901.5|146083.4|145955.4|146012|145897.6|36
1617985490000|2021-04-09 16:24:50|146024.7|145894.7|145986.9|145856.9|146032|145902|145985.1|145855.1|21
1617985500000|2021-04-09 16:25:00|145985.9|145855.9|146054.4|145924.4|146054.6|145924.6|145985.9|145855.9|29
1617985510000|2021-04-09 16:25:10|146053.9|145923.9|146056.1|145926.1|146056.1|145926.1|146053.3|145923.3|15
1617985520000|2021-04-09 16:25:20|146055.6|145925.6|146056.9|145926.9|146057.4|145927.4|146055.6|145925.6|13
1617985530000|2021-04-09 16:25:30|146057|145927|145975.9|145845.9|146059.6|145929.6|145964.5|145845.7|21
1617985540000|2021-04-09 16:25:40|146016|145886|146017.7|145887.7|146031|145901|146016|145886|28
1617985550000|2021-04-09 16:25:50|146017.6|145887.6|146008.1|145918.1|146035|145919.9|145987.1|145878.3|30
1617985560000|2021-04-09 16:26:00|146008|145918|146014.7|145924.7|146022.1|145932.1|145985.2|145869.3|34
1617985570000|2021-04-09 16:26:10|146012.4|145922.4|146011.4|145921.4|146016.3|145926.3|146010.2|145920.2|24
1617985580000|2021-04-09 16:26:20|146012.9|145922.9|146035.1|145945.1|146035.9|145945.9|146011.6|145921.6|27
1617985590000|2021-04-09 16:26:30|146034.4|145944.4|146038.7|145948.7|146040.4|145950.4|146033.8|145943.8|22
1617985600000|2021-04-09 16:26:40|146039|145949|146059.1|145969.1|146110.8|145980.8|146039|145940.7|31
1617985610000|2021-04-09 16:26:50|146058.2|145968.2|146040.5|145950.5|146072.3|145982.3|146037.2|145947.2|30
1617985620000|2021-04-09 16:27:00|146040.9|145950.9|145977.9|145887.9|146042.1|145952.1|145973.4|145860.3|37
1617985630000|2021-04-09 16:27:10|145982|145892|146049|145919|146049|145919|145975.3|145885.3|33
1617985640000|2021-04-09 16:27:20|146041.2|145911.2|146041.7|145911.7|146045.9|145915.9|146028.9|145898.9|36
1617985650000|2021-04-09 16:27:30|146041.2|145911.2|146032.8|145902.8|146041.2|145911.2|146029.6|145899.6|29
1617985660000|2021-04-09 16:27:40|146032.7|145902.7|146021.9|145891.9|146032.7|145902.7|146021.8|145891.8|26
1617985670000|2021-04-09 16:27:50|146022.2|145892.2|146005.1|145915.1|146025.2|145922|146004.5|145890.9|16
1617985680000|2021-04-09 16:28:00|146004.3|145914.3|146004.5|145914.5|146005.4|145915.4|146002.6|145912.6|19
1617985690000|2021-04-09 16:28:10|146009.1|145919.1|146042.9|145952.9|146049.8|145959.8|146009.1|145919.1|25
1617985700000|2021-04-09 16:28:20|146043.5|145953.5|146090.5|145960.5|146098.3|145971.3|146043.1|145953.1|21
1617985710000|2021-04-09 16:28:30|146097.1|145967.1|146057.9|145927.9|146097.1|145985.5|146057.4|145927.4|31
1617985720000|2021-04-09 16:28:40|146058.3|145928.3|146040.4|145950.4|146093.6|145976.9|146040|145927.2|23
1617985730000|2021-04-09 16:28:50|146038.9|145948.9|146042.3|145952.3|146042.7|145952.7|146038.9|145948.9|16
1617985740000|2021-04-09 16:29:00|146041.5|145951.5|146052.8|145922.8|146059.2|145969.2|146020.5|145890.5|31
1617985750000|2021-04-09 16:29:10|146048.5|145918.5|146010.3|145920.3|146049.2|145938.3|146008.1|145914.4|23
1617985760000|2021-04-09 16:29:20|146011.1|145921.1|146013.1|145923.1|146014.5|145924.5|146008.4|145918.4|23
1617985770000|2021-04-09 16:29:30|146012.3|145922.3|146001|145911|146022.2|145926.6|145999.1|145889.8|28
1617985780000|2021-04-09 16:29:40|146001.1|145911.1|146008.6|145918.6|146012.4|145922.4|145999.7|145909.7|29
1617985790000|2021-04-09 16:29:50|146009.6|145919.6|146014|145924|146022.5|145932.5|146008.3|145918.3|24
1617985800000|2021-04-09 16:30:00|146025.9|145935.9|146058.5|145928.5|146058.5|145949.5|146013.3|145923.3|23
1617985810000|2021-04-09 16:30:10|146059|145929|146002.9|145912.9|146060.1|145930.1|146002.7|145912.7|28
1617985820000|2021-04-09 16:30:20|146003.1|145913.1|145991.9|145901.9|146007.7|145917.7|145986.6|145896.6|28
1617985830000|2021-04-09 16:30:30|145991.4|145901.4|145989.8|145899.8|145994.1|145904.1|145989.8|145899.8|19
1617985840000|2021-04-09 16:30:40|145987.8|145897.8|146055.1|145925.1|146056|145945.2|145957.4|145827.4|26
1617985850000|2021-04-09 16:30:50|146054|145924|146018.7|145928.7|146054.5|145945.8|146001.1|145911.1|18
1617985860000|2021-04-09 16:31:00|146021.1|145891.1|145974.7|145884.7|146021.1|145907.2|145938.1|145834.5|28
1617985870000|2021-04-09 16:31:10|145971.6|145881.6|146023.4|145933.4|146023.4|145933.4|145967.4|145877.4|31
1617985880000|2021-04-09 16:31:20|146008.7|145918.7|146040.5|145950.5|146040.5|145950.5|145999.6|145909.6|27
1617985890000|2021-04-09 16:31:30|146041.3|145951.3|146037.1|145947.1|146041.3|145951.3|146014.2|145924.2|18
1617985900000|2021-04-09 16:31:40|146029.3|145939.3|146040.5|145950.5|146040.5|145950.5|146029.3|145939.3|16
1617985910000|2021-04-09 16:31:50|146040.8|145950.8|146041.9|145951.9|146042|145952|146036.5|145946.5|18
1617985920000|2021-04-09 16:32:00|146041.8|145951.8|146045.4|145955.4|146051.7|145961.7|146041.8|145951.8|20
1617985930000|2021-04-09 16:32:10|146045.6|145955.6|146047.6|145957.6|146050.3|145960.3|146045.6|145955.6|15
1617985940000|2021-04-09 16:32:20|146046.8|145956.8|146047.9|145957.9|146047.9|145957.9|146046.3|145956.3|12
1617985950000|2021-04-09 16:32:30|146036.4|145946.4|146049|145959|146050.3|145960.3|146036.4|145946.4|22
1617985960000|2021-04-09 16:32:40|146049.8|145959.8|146042.6|145952.6|146054.5|145964.5|146037|145947|18
1617985970000|2021-04-09 16:32:50|146047.2|145957.2|146052.1|145962.1|146053.4|145963.4|146045.7|145955.7|21
1617985980000|2021-04-09 16:33:00|146050.5|145960.5|146044.8|145954.8|146050.5|145960.5|146044.5|145954.5|17
1617985990000|2021-04-09 16:33:10|146044.9|145954.9|146044.8|145954.8|146045.4|145955.4|146043.9|145953.9|12
1617986000000|2021-04-09 16:33:20|146044.5|145954.5|146064.8|145974.8|146064.9|145974.9|146043.9|145953.9|11
1617986010000|2021-04-09 16:33:30|146064.4|145974.4|146053.9|145963.9|146103.6|146013.6|146047.9|145957.9|34
1617986020000|2021-04-09 16:33:40|146054|145964|146058.2|145968.2|146058.2|145968.2|146032.1|145942.1|26
1617986030000|2021-04-09 16:33:50|146056.2|145966.2|146051.2|145961.2|146056.9|145966.9|146050.6|145960.6|16
1617986040000|2021-04-09 16:34:00|146051.5|145961.5|146053.7|145963.7|146053.7|145963.7|146048.5|145958.5|13
1617986050000|2021-04-09 16:34:10|146051.3|145961.3|146056.7|145966.7|146060.6|145970.6|146046.5|145956.5|22
1617986060000|2021-04-09 16:34:20|146057|145967|146054.2|145964.2|146064.1|145974.1|146038.2|145948.2|23
1617986070000|2021-04-09 16:34:30|146052|145962|146042.3|145952.3|146052|145962|146041.2|145951.2|22
1617986080000|2021-04-09 16:34:40|146052.5|145962.5|146047.8|145957.8|146053.9|145963.9|146046.6|145956.6|13
1617986090000|2021-04-09 16:34:50|146051.9|145961.9|146111.8|145981.8|146115.5|146001.9|146039.7|145949.7|25
1617986100000|2021-04-09 16:35:00|146113.4|145983.4|146070.6|145980.6|146114.8|146005.4|146070.2|145980.2|19
1617986110000|2021-04-09 16:35:10|146069.4|145979.4|146063.1|145973.1|146070.9|145980.9|146060.6|145970.6|18
1617986120000|2021-04-09 16:35:20|146063.4|145973.4|146063|145973|146064.5|145974.5|146062.9|145972.9|12
1617986130000|2021-04-09 16:35:30|146063.5|145973.5|146063|145973|146063.5|145973.5|146062|145972|6
1617986140000|2021-04-09 16:35:40|146064.6|145974.6|146066.6|145976.6|146066.6|145976.6|146064.1|145974.1|6
1617986150000|2021-04-09 16:35:50|146066.8|145976.8|146065.3|145975.3|146067.5|145977.5|146065.3|145975.3|8
1617986160000|2021-04-09 16:36:00|146067.2|145977.2|146062.4|145972.4|146067.8|145977.8|146062.4|145972.4|7
1617986170000|2021-04-09 16:36:10|146063.1|145973.1|146062.3|145972.3|146063.7|145973.7|146062|145972|8
1617986180000|2021-04-09 16:36:20|146063.6|145973.6|146061.1|145971.1|146063.6|145973.6|146060.3|145970.3|6
1617986190000|2021-04-09 16:36:30|146061.3|145971.3|146038.3|145948.3|146061.3|145971.3|146020.3|145930.3|27
1617986200000|2021-04-09 16:36:40|146037.5|145947.5|146043.5|145953.5|146044.3|145954.3|146037.5|145947.5|26
1617986210000|2021-04-09 16:36:50|146043|145953|146043.9|145953.9|146046.8|145956.8|146043|145953|34
1617986220000|2021-04-09 16:37:00|146043.7|145953.7|146112.5|145982.5|146112.9|145998.8|146043.1|145953.1|34
1617986230000|2021-04-09 16:37:10|146112.7|145982.7|146093.4|146003.4|146119.8|146005.8|146093|145982.7|26
1617986240000|2021-04-09 16:37:20|146093.3|146003.3|146094.6|146004.6|146095.8|146005.8|146092.8|146002.8|21
1617986250000|2021-04-09 16:37:30|146094.8|146004.8|146099.7|146009.7|146099.7|146009.7|146093.7|146003.7|21
1617986260000|2021-04-09 16:37:40|146099.8|146009.8|146096.9|146006.9|146099.8|146009.8|146096.9|146006.9|16
1617986270000|2021-04-09 16:37:50|146097|146007|146099.3|146009.3|146104.3|146014.3|146097|146007|19
1617986280000|2021-04-09 16:38:00|146100.1|146010.1|146099.5|146009.5|146101.2|146011.2|146096.1|146006.1|24
1617986290000|2021-04-09 16:38:10|146099.6|146009.6|146098.7|146008.7|146100.1|146010.1|146097|146007|18
1617986300000|2021-04-09 16:38:20|146098.2|146008.2|146097.9|146007.9|146098.9|146008.9|146095.9|146005.9|15
1617986310000|2021-04-09 16:38:30|146098.2|146008.2|146099.5|146009.5|146100.4|146010.4|146096.5|146006.5|12
1617986320000|2021-04-09 16:38:40|146099.6|146009.6|146098.3|146008.3|146102.2|146012.2|146098.3|146008.3|13
1617986330000|2021-04-09 16:38:50|146099.1|146009.1|146099.2|146009.2|146102.4|146012.4|146098.9|146008.9|6
1617986340000|2021-04-09 16:39:00|146100.6|146010.6|146105.1|146015.1|146105.1|146015.1|146097.6|146007.6|29
1617986350000|2021-04-09 16:39:10|146105.2|146015.2|146104|146014|146106.6|146016.6|146103.2|146013.2|26
1617986360000|2021-04-09 16:39:20|146102.6|146012.6|146098.8|146008.8|146102.6|146012.6|146096.5|146006.5|23
1617986370000|2021-04-09 16:39:30|146099|146009|146096.5|146006.5|146100.4|146010.4|146096.5|146006.5|23
1617986380000|2021-04-09 16:39:40|146096.2|146006.2|146096.2|146006.2|146097.8|146007.8|146092.6|146002.6|10
1617986390000|2021-04-09 16:39:50|146097|146007|146095.1|146005.1|146099|146009|146086.6|145996.6|19
1617986400000|2021-04-09 16:40:00|146094.9|146004.9|146097.7|146007.7|146100.2|146010.2|146092.4|146002.4|20
1617986410000|2021-04-09 16:40:10|146093.5|146003.5|146095.9|146005.9|146097.8|146007.8|146093.5|146003.5|20
1617986420000|2021-04-09 16:40:20|146096|146006|146045.8|145955.8|146096.4|146006.4|146040.8|145933.9|30
1617986430000|2021-04-09 16:40:30|146045.2|145955.2|146048.9|145958.9|146048.9|145958.9|146045.2|145955.2|24
1617986440000|2021-04-09 16:40:40|146047.1|145957.1|146056|145926|146056|145959.6|146033.6|145923|22
1617986450000|2021-04-09 16:40:50|146053.2|145923.2|146033.7|145943.7|146057.6|145948.7|146030.8|145922.5|23
1617986460000|2021-04-09 16:41:00|146034.7|145944.7|146037.4|145947.4|146038.6|145948.6|146034.3|145944.3|29
1617986470000|2021-04-09 16:41:10|146037.2|145947.2|146035.4|145945.4|146038.3|145948.3|146034.8|145944.8|22
1617986480000|2021-04-09 16:41:20|146035.2|145945.2|146035.9|145945.9|146036.3|145946.3|146033|145943|23
1617986490000|2021-04-09 16:41:30|146035.1|145945.1|146033.2|145943.2|146037.5|145947.5|146033.2|145943.2|12
1617986500000|2021-04-09 16:41:40|146034.8|145944.8|146035.1|145945.1|146035.1|145945.1|146033.5|145943.5|13
1617986510000|2021-04-09 16:41:50|146036.1|145946.1|146033.2|145943.2|146037.4|145947.4|146031.9|145941.9|18
1617986520000|2021-04-09 16:42:00|146033.8|145943.8|146037.6|145947.6|146037.6|145947.6|146033.4|145943.4|19
1617986530000|2021-04-09 16:42:10|146037.5|145947.5|146036.9|145946.9|146038.8|145948.8|146035.9|145945.9|9
1617986540000|2021-04-09 16:42:20|146036.4|145946.4|146035.7|145945.7|146036.7|145946.7|146034.6|145944.6|17
1617986550000|2021-04-09 16:42:30|146035.3|145945.3|146038.3|145948.3|146038.7|145948.7|146034.9|145944.9|10
1617986560000|2021-04-09 16:42:40|146038.6|145948.6|146038.4|145948.4|146039.8|145949.8|146037.4|145947.4|13
1617986570000|2021-04-09 16:42:50|146039.1|145949.1|146036.6|145946.6|146039.2|145949.2|146035.9|145945.9|15
1617986580000|2021-04-09 16:43:00|146036.4|145946.4|146033.4|145943.4|146037.8|145947.8|146033|145943|14
1617986590000|2021-04-09 16:43:10|146033.3|145943.3|146035.6|145945.6|146035.6|145945.6|146032.1|145942.1|17
1617986600000|2021-04-09 16:43:20|146037.8|145947.8|146035.6|145945.6|146037.8|145947.8|146035.6|145945.6|14
1617986610000|2021-04-09 16:43:30|146036.8|145946.8|146039.7|145949.7|146039.7|145949.7|146035.6|145945.6|20
1617986620000|2021-04-09 16:43:40|146041.3|145951.3|146032.5|145942.5|146041.3|145951.3|146029.4|145939.4|21
1617986630000|2021-04-09 16:43:50|146031.8|145941.8|146038.1|145948.1|146038.7|145948.7|146031.8|145941.8|18
1617986640000|2021-04-09 16:44:00|146040.1|145950.1|146031.6|145941.6|146040.1|145950.1|146030.3|145940.3|16
1617986650000|2021-04-09 16:44:10|146031.7|145941.7|146029.6|145939.6|146031.7|145941.7|146028.1|145938.1|18
1617986660000|2021-04-09 16:44:20|146029.7|145939.7|146011.9|145921.9|146029.9|145939.9|146010.9|145920.9|21
1617986670000|2021-04-09 16:44:30|146013.4|145923.4|146011.3|145921.3|146013.4|145923.4|146011.3|145921.3|9
1617986680000|2021-04-09 16:44:40|146011|145921|146012.8|145922.8|146013.5|145923.5|146010.3|145920.3|22
1617986690000|2021-04-09 16:44:50|146012.2|145922.2|146011.2|145921.2|146012.2|145922.2|146009.1|145919.1|23
1617986700000|2021-04-09 16:45:00|146011.7|145921.7|146011.2|145921.2|146014.5|145924.5|146011.2|145921.2|17
1617986710000|2021-04-09 16:45:10|146011.3|145921.3|146013.1|145923.1|146014.3|145924.3|146009.9|145919.9|17
1617986720000|2021-04-09 16:45:20|146013.5|145923.5|146011.3|145921.3|146013.9|145923.9|146010.5|145920.5|31
1617986730000|2021-04-09 16:45:30|146011.2|145921.2|146011.8|145921.8|146013.1|145923.1|146011|145921|20
1617986740000|2021-04-09 16:45:40|146012.3|145922.3|146013.3|145923.3|146014.4|145924.4|146010.8|145920.8|19
1617986750000|2021-04-09 16:45:50|146013.1|145923.1|146010.5|145920.5|146014.8|145924.8|146010.5|145920.5|20
1617986760000|2021-04-09 16:46:00|146011|145921|146012.9|145922.9|146015.7|145925.7|146011|145921|9
1617986770000|2021-04-09 16:46:10|146013.2|145923.2|146009.5|145919.5|146013.8|145923.8|146009.4|145919.4|18
1617986780000|2021-04-09 16:46:20|146008.8|145918.8|145990.5|145900.5|146008.8|145918.8|145990.3|145900.3|33
1617986790000|2021-04-09 16:46:30|145990.2|145900.2|145990.6|145900.6|145993.7|145903.7|145988.3|145898.3|30
1617986800000|2021-04-09 16:46:40|145990.5|145900.5|145952.7|145862.7|145991.5|145901.5|145947.3|145857.3|30
1617986810000|2021-04-09 16:46:50|145952.9|145862.9|145953.1|145863.1|145953.8|145863.8|145952.1|145862.1|14
1617986820000|2021-04-09 16:47:00|145953.3|145863.3|145953|145863|145953.5|145863.5|145951|145861|16
1617986830000|2021-04-09 16:47:10|145952.8|145862.8|145954.1|145864.1|145954.9|145864.9|145951|145861|14
1617986840000|2021-04-09 16:47:20|145954.5|145864.5|145950.5|145860.5|145955|145865|145950.5|145860.5|10
1617986850000|2021-04-09 16:47:30|145950.8|145860.8|146000.6|145870.6|146000.6|145884.6|145950.3|145860.3|23
1617986860000|2021-04-09 16:47:40|146000.3|145870.3|145997.7|145867.7|146000.7|145870.7|145997.7|145867.7|16
1617986870000|2021-04-09 16:47:50|145998|145868|145995.3|145865.3|145998.5|145868.5|145995.3|145865.3|21
1617986880000|2021-04-09 16:48:00|145995.8|145865.8|145971|145881|145998.1|145889.2|145971|145865.8|33
1617986890000|2021-04-09 16:48:10|145970.5|145880.5|145967.7|145877.7|145973.6|145883.6|145961.7|145871.7|24
1617986900000|2021-04-09 16:48:20|145968.1|145878.1|145972.7|145882.7|145973.8|145883.8|145965.5|145875.5|25
1617986910000|2021-04-09 16:48:30|145973|145883|145959.5|145869.5|145973|145883|145958.8|145868.8|20
1617986920000|2021-04-09 16:48:40|145959|145869|145990|145860|145991.1|145869.8|145955.7|145854.7|17
1617986930000|2021-04-09 16:48:50|145989.4|145859.4|145983.5|145853.5|145989.5|145859.5|145983.5|145853.5|15
1617986940000|2021-04-09 16:49:00|145983.9|145853.9|145964|145874|145984.4|145875.8|145962.6|145853.5|28
1617986950000|2021-04-09 16:49:10|145964.3|145874.3|145963.6|145873.6|145964.7|145874.7|145963|145873|21
1617986960000|2021-04-09 16:49:20|145963.4|145873.4|145978|145888|145983|145893|145943.1|145853.1|32
1617986970000|2021-04-09 16:49:30|145975.8|145885.8|145971.5|145881.5|145991.8|145891.5|145955.3|145840.4|34
1617986980000|2021-04-09 16:49:40|145972.6|145882.6|145988.6|145898.6|145992.5|145902.5|145972.5|145882.5|23
1617986990000|2021-04-09 16:49:50|145986.8|145896.8|145982.6|145892.6|145986.8|145896.8|145982.6|145892.6|19
1617987000000|2021-04-09 16:50:00|145982.9|145892.9|146038.5|145908.5|146038.5|145929.7|145981.7|145891.7|19
1617987010000|2021-04-09 16:50:10|146039.3|145909.3|146044.3|145914.3|146044.3|145914.3|146038.8|145908.8|16
1617987020000|2021-04-09 16:50:20|146043.9|145913.9|146073.2|145943.2|146073.2|145943.2|146023.6|145913.8|20
1617987030000|2021-04-09 16:50:30|146071.9|145941.9|146049.8|145959.8|146072.9|145960.3|146049.8|145939.5|23
1617987040000|2021-04-09 16:50:40|146050.3|145960.3|146049.6|145959.6|146052.3|145962.3|146049|145959|15
1617987050000|2021-04-09 16:50:50|146049.4|145959.4|146049.4|145959.4|146049.9|145959.9|146048.2|145958.2|12
1617987060000|2021-04-09 16:51:00|146049.8|145959.8|146049.1|145959.1|146050.6|145960.6|146048.7|145958.7|11
1617987070000|2021-04-09 16:51:10|146050.3|145960.3|146047.9|145957.9|146050.4|145960.4|146047.9|145957.9|11
1617987080000|2021-04-09 16:51:20|146048.3|145958.3|146053.9|145963.9|146053.9|145963.9|146047.8|145957.8|9
1617987090000|2021-04-09 16:51:30|146053.4|145963.4|146051.3|145961.3|146053.9|145963.9|146050.9|145960.9|8
1617987100000|2021-04-09 16:51:40|146051.2|145961.2|146051.2|145961.2|146051.2|145961.2|146050.2|145960.2|10
1617987110000|2021-04-09 16:51:50|146051.3|145961.3|146051.1|145961.1|146052|145962|146049.6|145959.6|6
1617987120000|2021-04-09 16:52:00|146051.9|145961.9|146050.4|145960.4|146052.3|145962.3|146050.4|145960.4|4
1617987130000|2021-04-09 16:52:10|146050.2|145960.2|146030.4|145940.4|146051.3|145961.3|146019.8|145929.8|14
1617987140000|2021-04-09 16:52:20|146030.1|145940.1|146041.5|145911.5|146041.5|145941.1|146013.4|145910.1|9
1617987150000|2021-04-09 16:52:30|146018.5|145928.5|146016|145926|146018.5|145928.5|146015.6|145925.6|4
1617987160000|2021-04-09 16:52:40|146027.4|145897.4|145984.2|145894.2|146027.4|145897.4|145955.9|145848.9|23
1617987170000|2021-04-09 16:52:50|146007.5|145877.5|145963.8|145873.8|146010.3|145885.6|145962.9|145840.8|22
1617987180000|2021-04-09 16:53:00|145996.7|145906.7|145997.2|145907.2|146020.1|145919.1|145992.3|145890.1|23
1617987190000|2021-04-09 16:53:10|145997|145907|145984.8|145894.8|146003|145913|145979.6|145889.6|21
1617987200000|2021-04-09 16:53:20|145984.6|145894.6|145982.3|145892.3|145984.6|145894.6|145982.3|145892.3|8
1617987210000|2021-04-09 16:53:30|145981.5|145891.5|145979.4|145889.4|145982|145892|145979|145889|14
1617987220000|2021-04-09 16:53:40|145979.8|145889.8|145981.1|145891.1|145981.1|145891.1|145979.8|145889.8|10
1617987230000|2021-04-09 16:53:50|145981.2|145891.2|146038.3|145948.3|146062.8|145955.1|145981.2|145891.2|22
1617987240000|2021-04-09 16:54:00|146039.1|145949.1|146010.8|145920.8|146071.2|145981.2|146010.8|145920.8|26
1617987250000|2021-04-09 16:54:10|145980.2|145890.2|145976.2|145886.2|146022.7|145899.4|145964.1|145861|32
1617987260000|2021-04-09 16:54:20|145976.8|145886.8|145976.7|145886.7|145977.6|145887.6|145971.5|145881.5|17
1617987270000|2021-04-09 16:54:30|145976.4|145886.4|145975.6|145885.6|145976.4|145886.4|145973.8|145883.8|16
1617987280000|2021-04-09 16:54:40|145976.4|145886.4|145975|145885|145976.4|145886.4|145973.3|145883.3|11
1617987290000|2021-04-09 16:54:50|145975.5|145885.5|145980.5|145890.5|145981.2|145891.2|145975.5|145885.5|15
1617987300000|2021-04-09 16:55:00|145981.2|145891.2|145966.5|145876.5|145982.7|145892.7|145924|145834|26
1617987310000|2021-04-09 16:55:10|145968.6|145878.6|145956.3|145866.3|145971.6|145881.6|145934.6|145844.6|27
1617987320000|2021-04-09 16:55:20|145950.6|145860.6|145953.2|145863.2|145958.7|145868.7|145948.4|145858.4|20
1617987330000|2021-04-09 16:55:30|145952.5|145862.5|145981.1|145891.1|145988.5|145898.5|145934.5|145818.3|24
1617987340000|2021-04-09 16:55:40|145978.8|145888.8|145983.1|145893.1|145987.6|145897.6|145976.3|145886.3|13
1617987350000|2021-04-09 16:55:50|145980.5|145890.5|145975.8|145885.8|145980.5|145890.5|145975.8|145885.8|11
1617987360000|2021-04-09 16:56:00|145975.1|145885.1|145976.7|145886.7|145976.7|145886.7|145975.1|145885.1|7
1617987370000|2021-04-09 16:56:10|145977.1|145887.1|145989.1|145899.1|145989.9|145899.9|145977.1|145887.1|17
1617987380000|2021-04-09 16:56:20|145989.2|145899.2|146025.5|145935.5|146049.9|145945.3|145986.1|145896.1|16
1617987390000|2021-04-09 16:56:30|146027.7|145937.7|146012.1|145882.1|146028.4|145938.4|146003.6|145881.3|16
1617987400000|2021-04-09 16:56:40|146013.1|145883.1|145945.7|145855.7|146013.1|145911.2|145941.6|145851.6|19
1617987410000|2021-04-09 16:56:50|145972.9|145842.9|145960.9|145870.9|145972.9|145879.3|145959.2|145842.9|16
1617987420000|2021-04-09 16:57:00|145964.3|145874.3|145996.2|145906.2|146003.1|145913.1|145960.6|145870.6|26
1617987430000|2021-04-09 16:57:10|146006.5|145916.5|145987.7|145897.7|146006.5|145916.5|145985.6|145895.6|20
1617987440000|2021-04-09 16:57:20|145986.8|145896.8|145995.2|145905.2|145996.2|145906.2|145985.9|145895.9|16
1617987450000|2021-04-09 16:57:30|145995.4|145905.4|145992.1|145902.1|146003.9|145913.9|145989.2|145899.2|25
1617987460000|2021-04-09 16:57:40|145992.5|145902.5|146041.5|145951.5|146066.9|145973.4|145988|145898|29
1617987470000|2021-04-09 16:57:50|146042.1|145952.1|146045.6|145955.6|146051.5|145961.5|146040.2|145950.2|20
1617987480000|2021-04-09 16:58:00|146044.5|145954.5|146084.9|145954.9|146091.7|145961.7|146011.7|145897.9|30
1617987490000|2021-04-09 16:58:10|146084.2|145954.2|146039.1|145949.1|146084.2|145954.2|146009.6|145885.9|36
1617987500000|2021-04-09 16:58:20|146036.7|145946.7|146037.5|145947.5|146038.5|145948.5|146036.1|145946.1|13
1617987510000|2021-04-09 16:58:30|146032.9|145942.9|146032|145942|146034.3|145944.3|145998.5|145908.5|12
1617987520000|2021-04-09 16:58:40|146033.7|145943.7|146078.2|145948.2|146088|145972.3|146033.5|145943.5|25
1617987530000|2021-04-09 16:58:50|146079.8|145949.8|146077.2|145947.2|146081.7|145951.7|146076|145946|24
1617987540000|2021-04-09 16:59:00|146077.7|145947.7|146075.1|145945.1|146077.7|145947.7|146074.9|145944.9|19
1617987550000|2021-04-09 16:59:10|146074.1|145944.1|146011.6|145921.6|146078.5|145949.7|146011.6|145905.8|21
1617987560000|2021-04-09 16:59:20|146037.5|145907.5|146028.6|145938.6|146039.3|145948|146028|145904.2|22
1617987570000|2021-04-09 16:59:30|146028.1|145938.1|146018.8|145928.8|146039.5|145938.5|146011.5|145908.7|16
1617987580000|2021-04-09 16:59:40|146023.3|145933.3|146059.2|145929.2|146059.2|145958.8|146002.5|145912.5|26
1617987590000|2021-04-09 16:59:50|146058.5|145928.5|146026.6|145936.6|146058.5|145957.5|146022.5|145927.5|30
1617987600000|2021-04-09 17:00:00|146035.2|145945.2|146053.8|145963.8|146059.4|145969.4|146017.5|145927.5|29
1617987610000|2021-04-09 17:00:10|146062.7|145972.7|146029|145939|146062.7|145972.7|146008.1|145918.1|22
1617987620000|2021-04-09 17:00:20|146040|145950|146049.3|145959.3|146052.6|145962.6|146038.4|145948.4|17
1617987630000|2021-04-09 17:00:30|146044.2|145954.2|146035.2|145905.2|146053.2|145954.2|145964.2|145874.2|27
1617987640000|2021-04-09 17:00:40|146036|145906|146028.1|145938.1|146036|145938.1|146021|145904.2|27
1617987650000|2021-04-09 17:00:50|146022.3|145932.3|146031.3|145941.3|146031.3|145941.3|146019.5|145929.5|19
1617987660000|2021-04-09 17:01:00|146020.3|145930.3|146054.1|145964.1|146059.3|145968.4|146020.3|145921.6|29
1617987670000|2021-04-09 17:01:10|146053.7|145963.7|146123.2|145993.2|146128.6|145998.6|146053.5|145963.5|28
1617987680000|2021-04-09 17:01:20|146124.9|145994.9|146114.4|145984.4|146124.9|145994.9|146113.2|145983.2|16
1617987690000|2021-04-09 17:01:30|146114.1|145984.1|146113.1|145983.1|146120|145990|146111.5|145981.5|26
1617987700000|2021-04-09 17:01:40|146112.5|145982.5|146114.5|145984.5|146121.5|145991.5|146112.5|145982.5|21
1617987710000|2021-04-09 17:01:50|146113.9|145983.9|146115.4|145985.4|146117.9|145987.9|146112.8|145982.8|22
1617987720000|2021-04-09 17:02:00|146115.2|145985.2|146083.9|145953.9|146115.2|145985.2|146068.9|145938.9|33
1617987730000|2021-04-09 17:02:10|146083.3|145953.3|146043.8|145953.8|146083.3|145971.2|146043.8|145950.7|22
1617987740000|2021-04-09 17:02:20|146061.6|145931.6|146026.9|145936.9|146061.6|145947.8|146026.4|145931.6|24
1617987750000|2021-04-09 17:02:30|146025.5|145935.5|146025|145935|146025.7|145935.7|146024.1|145934.1|14
1617987760000|2021-04-09 17:02:40|146025.1|145935.1|146110.5|145980.5|146111.4|146000|146025|145935|24
1617987770000|2021-04-09 17:02:50|146110.8|145980.8|146071.9|145981.9|146110.8|145987.5|146070.3|145967.5|18
1617987780000|2021-04-09 17:03:00|146073.7|145983.7|146121.5|145991.5|146150.6|146039.5|146071.4|145981.4|28
1617987790000|2021-04-09 17:03:10|146121|145991|146123.4|145993.4|146124.7|145994.7|146119.3|145989.3|28
1617987800000|2021-04-09 17:03:20|146123.1|145993.1|146121.5|145991.5|146124|145994|146119.3|145989.3|25
1617987810000|2021-04-09 17:03:30|146121.3|145991.3|146123|145993|146123|145993|146121.3|145991.3|16
1617987820000|2021-04-09 17:03:40|146121.9|145991.9|146124.5|145994.5|146125.2|145995.2|146121.7|145991.7|25
1617987830000|2021-04-09 17:03:50|146124.7|145994.7|146129.9|145999.9|146130.8|146000.8|146123.8|145993.8|22
1617987840000|2021-04-09 17:04:00|146126.1|145996.1|146155.1|146065.1|146183|146065.3|146125.9|145995.9|28
1617987850000|2021-04-09 17:04:10|146156.4|146066.4|146153.2|146063.2|146156.4|146066.4|146153.2|146063.2|19
1617987860000|2021-04-09 17:04:20|146154.5|146064.5|146097|145967|146156.5|146066.5|146042.7|145952.7|29
1617987870000|2021-04-09 17:04:30|146099.4|145969.4|146069.6|145979.6|146101.2|145986.6|146065|145966.4|15
1617987880000|2021-04-09 17:04:40|146068.2|145978.2|146066.7|145976.7|146069.8|145979.8|146065.5|145975.5|9
1617987890000|2021-04-09 17:04:50|146071.4|145941.4|146062.5|145932.5|146071.4|145941.4|146057.5|145927.5|27
1617987900000|2021-04-09 17:05:00|146042|145952|146042.7|145952.7|146043.1|145953.1|146039.9|145949.9|24
1617987910000|2021-04-09 17:05:10|146043.3|145953.3|146048|145918|146053.9|145955.2|146018.8|145908.8|22
1617987920000|2021-04-09 17:05:20|146048.6|145918.6|146041.5|145951.5|146066|145951.8|146023|145916.8|22
1617987930000|2021-04-09 17:05:30|146041.4|145951.4|146040.1|145950.1|146041.4|145951.4|146040.1|145950.1|10
1617987940000|2021-04-09 17:05:40|146040.3|145950.3|146044.4|145954.4|146069.8|145979.8|146017.1|145927.1|29
1617987950000|2021-04-09 17:05:50|146043.4|145953.4|146041.6|145951.6|146043.4|145953.4|146041.4|145951.4|11
1617987960000|2021-04-09 17:06:00|146041.8|145951.8|146042.1|145952.1|146042.5|145952.5|146041.6|145951.6|7
1617987970000|2021-04-09 17:06:10|146044.9|145954.9|146044.2|145954.2|146044.9|145954.9|146041.4|145951.4|10
1617987980000|2021-04-09 17:06:20|146044.4|145954.4|146042|145952|146044.4|145954.4|146041.9|145951.9|7
1617987990000|2021-04-09 17:06:30|146041.9|145951.9|146041.2|145951.2|146042.1|145952.1|146041.2|145951.2|6
1617988000000|2021-04-09 17:06:40|146041.5|145951.5|146035.2|145945.2|146044.4|145954.4|146033.4|145943.4|18
1617988010000|2021-04-09 17:06:50|146036.2|145946.2|146016.5|145926.5|146037.5|145947.5|146015.9|145925.9|16
1617988020000|2021-04-09 17:07:00|146018.2|145928.2|146010.9|145920.9|146018.2|145928.2|146010.2|145920.2|14
1617988030000|2021-04-09 17:07:10|146011.7|145921.7|146035.6|145945.6|146041|145951|146011.7|145921.7|24
1617988040000|2021-04-09 17:07:20|146035.8|145945.8|146022.6|145932.6|146063.8|145973.8|146021.5|145931.5|27
1617988050000|2021-04-09 17:07:30|146022.5|145932.5|146033.5|145943.5|146033.5|145943.5|146012.8|145922.8|24
1617988060000|2021-04-09 17:07:40|146035.6|145945.6|146037.5|145947.5|146039.7|145949.7|146016.8|145926.8|22
1617988070000|2021-04-09 17:07:50|146027.6|145937.6|146025.1|145935.1|146027.6|145937.6|146024|145934|17
1617988080000|2021-04-09 17:08:00|146025|145935|146042|145952|146042.3|145952.3|146024.8|145934.8|15
1617988090000|2021-04-09 17:08:10|146042.2|145952.2|146127.9|145997.9|146128.7|146018.5|146042.2|145952.2|20
1617988100000|2021-04-09 17:08:20|146128.2|145998.2|146060.5|145970.5|146128.2|146022.8|146047.1|145952.2|28
1617988110000|2021-04-09 17:08:30|146060.9|145970.9|146150.7|146020.7|146150.7|146020.7|146060.9|145970.9|28
1617988120000|2021-04-09 17:08:40|146152.7|146022.7|146133.8|146043.8|146152.8|146048.1|146131.2|146019.5|27
1617988130000|2021-04-09 17:08:50|146132.9|146042.9|146129.1|146039.1|146133.4|146043.4|146128.9|146038.9|21
1617988140000|2021-04-09 17:09:00|146149.9|146019.9|146151.5|146021.5|146154.2|146024.2|146147.2|146017.2|17
1617988150000|2021-04-09 17:09:10|146151.7|146021.7|146153.5|146023.5|146153.5|146023.5|146150.5|146020.5|21
1617988160000|2021-04-09 17:09:20|146150.6|146020.6|146158.6|146068.6|146170.1|146074.9|146126.8|146020.6|31
1617988170000|2021-04-09 17:09:30|146159.9|146069.9|146158.4|146068.4|146159.9|146069.9|146157.6|146067.6|17
1617988180000|2021-04-09 17:09:40|146158.9|146068.9|146160.5|146070.5|146162.1|146072.1|146158.2|146068.2|15
1617988190000|2021-04-09 17:09:50|146158.2|146068.2|146129.6|146039.6|146159|146069|146120.9|146030.9|21
1617988200000|2021-04-09 17:10:00|146130.5|146040.5|146128.7|146038.7|146130.5|146040.5|146121.9|146031.9|8
1617988210000|2021-04-09 17:10:10|146128.6|146038.6|146125.4|146035.4|146128.6|146038.6|146120.6|146030.6|8
1617988220000|2021-04-09 17:10:20|146128.4|146038.4|146122.8|146032.8|146129.6|146039.6|146122.5|146032.5|18
1617988230000|2021-04-09 17:10:30|146125.1|146035.1|146125.8|146035.8|146126.2|146036.2|146124.1|146034.1|16
1617988240000|2021-04-09 17:10:40|146126.1|146036.1|146124|146034|146126.1|146036.1|146122.8|146032.8|12
1617988250000|2021-04-09 17:10:50|146116|146026|146127.3|146037.3|146127.8|146037.8|146115.3|146025.3|20
1617988260000|2021-04-09 17:11:00|146127.6|146037.6|146092.7|146002.7|146127.6|146037.6|146084.1|145994.1|18
1617988270000|2021-04-09 17:11:10|146091.9|146001.9|146091.9|146001.9|146091.9|146001.9|146085.7|145995.7|17
1617988280000|2021-04-09 17:11:20|146091|146001|146094|146004|146094.3|146004.3|146088.9|145998.9|21
1617988290000|2021-04-09 17:11:30|146093.5|146003.5|146088.1|145998.1|146098.3|146008.3|146084|145994|8
1617988300000|2021-04-09 17:11:40|146088.3|145998.3|146116.9|145986.9|146117.2|146004|146028.2|145934.3|31
1617988310000|2021-04-09 17:11:50|146115.5|145985.5|146096.3|146006.3|146119.9|146007.5|146096.2|145985.5|27
1617988320000|2021-04-09 17:12:00|146096.9|146006.9|146166.7|146036.7|146166.7|146059.7|146096.8|146006.8|33
1617988330000|2021-04-09 17:12:10|146168.1|146038.1|146168.3|146038.3|146169.2|146039.2|146167.3|146037.3|26
1617988340000|2021-04-09 17:12:20|146168.2|146038.2|146167|146037|146168.5|146038.5|146166.3|146036.3|16
1617988350000|2021-04-09 17:12:30|146166.7|146036.7|146168.8|146038.8|146169.3|146039.3|146165.7|146035.7|22
1617988360000|2021-04-09 17:12:40|146169.1|146039.1|146167.1|146077.1|146169.1|146077.1|146163.3|146037.6|21
1617988370000|2021-04-09 17:12:50|146166.2|146076.2|146182|146052|146186.6|146076.2|146164.1|146050.4|27
1617988380000|2021-04-09 17:13:00|146181.9|146051.9|146161.5|146071.5|146182.4|146073.4|146161.5|146051.9|20
1617988390000|2021-04-09 17:13:10|146162.6|146072.6|146164.9|146074.9|146166.3|146076.3|146161.9|146071.9|24
1617988400000|2021-04-09 17:13:20|146166.2|146076.2|146163.1|146073.1|146166.2|146076.2|146161.8|146071.8|27
1617988410000|2021-04-09 17:13:30|146163.3|146073.3|146157.8|146067.8|146164.1|146074.1|146157.7|146067.7|19
1617988420000|2021-04-09 17:13:40|146158.3|146068.3|146162.7|146072.7|146162.7|146072.7|146158.3|146068.3|16
1617988430000|2021-04-09 17:13:50|146158.6|146068.6|146155.8|146065.8|146158.9|146068.9|146155.8|146065.8|24
1617988440000|2021-04-09 17:14:00|146155.7|146065.7|146157.2|146067.2|146157.6|146067.6|146154.2|146064.2|24
1617988450000|2021-04-09 17:14:10|146157.7|146067.7|146162.9|146072.9|146169.1|146079.1|146157.5|146067.5|22
1617988460000|2021-04-09 17:14:20|146162.7|146072.7|146175.7|146085.7|146190.5|146100.5|146159.3|146069.3|24
1617988470000|2021-04-09 17:14:30|146175.3|146085.3|146132.5|146042.5|146175.3|146085.3|146127.1|146037.1|16
1617988480000|2021-04-09 17:14:40|146132.4|146042.4|146130.7|146040.7|146132.4|146042.4|146129.5|146039.5|12
1617988490000|2021-04-09 17:14:50|146130.2|146040.2|146129.4|146039.4|146136.2|146046.2|146127.7|146037.7|10
1617988500000|2021-04-09 17:15:00|146129.1|146039.1|146101.7|146011.7|146129.4|146039.4|146083.7|145993.5|17
1617988510000|2021-04-09 17:15:10|146100|146010|146086.8|145996.8|146124.5|146034.5|146081|145991|17
1617988520000|2021-04-09 17:15:20|146087.6|145997.6|146051.5|145961.5|146087.9|145997.9|146043.7|145953.7|25
1617988530000|2021-04-09 17:15:30|146051.3|145961.3|146100.8|145970.8|146101.2|145989.6|146031.2|145941.2|18
1617988540000|2021-04-09 17:15:40|146100.9|145970.9|146101.9|146011.9|146102.5|146012.5|146080.9|145970.8|15
1617988550000|2021-04-09 17:15:50|146102.7|146012.7|146152|146022|146152|146022|146099.7|146009.7|12
1617988560000|2021-04-09 17:16:00|146154.8|146024.8|146141|146011|146158.8|146032.2|146108.5|146011|26
1617988570000|2021-04-09 17:16:10|146142.6|146012.6|146107.2|146017.2|146142.6|146029.2|146088.5|145998.5|23
1617988580000|2021-04-09 17:16:20|146106.9|146016.9|146104.5|146014.5|146127.3|146037.3|146084.3|145994.3|21
1617988590000|2021-04-09 17:16:30|146102.9|146012.9|146066.8|145976.8|146108.6|146018.6|146062.5|145972.5|20
1617988600000|2021-04-09 17:16:40|146073.4|145983.4|146105.2|146015.2|146105.2|146015.2|146069.2|145979.2|18
1617988610000|2021-04-09 17:16:50|146105.1|146015.1|146103.5|146013.5|146120.3|146030.3|146080.1|145990.1|28
1617988620000|2021-04-09 17:17:00|146100.6|146010.6|146133.3|146043.3|146133.3|146043.3|146082.1|145992.1|16
1617988630000|2021-04-09 17:17:10|146171.2|146041.2|146164.2|146034.2|146173.1|146051.2|146141.2|146014.1|38
1617988640000|2021-04-09 17:17:20|146166.1|146036.1|146163|146033|146169.1|146039.1|146162.8|146032.8|21
1617988650000|2021-04-09 17:17:30|146161|146031|146162.4|146032.4|146170.7|146040.7|146161|146031|16
1617988660000|2021-04-09 17:17:40|146162.3|146032.3|146139.8|146049.8|146162.5|146053.4|146139.1|146032.3|25
1617988670000|2021-04-09 17:17:50|146139.3|146049.3|146139.1|146049.1|146140.8|146050.8|146136.6|146046.6|23
1617988680000|2021-04-09 17:18:00|146142.5|146052.5|146126.5|146036.5|146143.5|146053.5|146104.7|146014.7|32
1617988690000|2021-04-09 17:18:10|146123.6|146033.6|146124.2|146034.2|146125.5|146035.5|146122.8|146032.8|24
1617988700000|2021-04-09 17:18:20|146124.6|146034.6|146085|145955|146124.6|146034.6|146060.1|145955|27
1617988710000|2021-04-09 17:18:30|146084|145954|146064.8|145974.8|146084|145976|146057.8|145954|32
1617988720000|2021-04-09 17:18:40|146063.7|145973.7|146060.7|145970.7|146064.9|145974.9|146060.7|145970.7|15
1617988730000|2021-04-09 17:18:50|146060.6|145970.6|146063.3|145973.3|146067.2|145977.2|146060.6|145970.6|18
1617988740000|2021-04-09 17:19:00|146061.6|145971.6|146066.7|145976.7|146071.9|145981.9|146061.6|145971.6|19
1617988750000|2021-04-09 17:19:10|146068.6|145978.6|146070.5|145980.5|146073|145983|146066.3|145976.3|20
1617988760000|2021-04-09 17:19:20|146072.8|145982.8|146067.4|145977.4|146072.8|145982.8|146059.8|145969.8|21
1617988770000|2021-04-09 17:19:30|146067.6|145977.6|146140.8|146010.8|146159|146032.4|146067.6|145977.6|29
1617988780000|2021-04-09 17:19:40|146141.8|146011.8|146125.2|145995.2|146143.2|146030.9|146117.9|145994.6|30
1617988790000|2021-04-09 17:19:50|146122.6|145992.6|146114.4|146024.4|146123.2|146028.5|146112.3|145992.4|28
1617988800000|2021-04-09 17:20:00|146114|146024|146133.1|146043.1|146133.1|146043.1|146114|146024|12
1617988810000|2021-04-09 17:20:10|146136.5|146046.5|146169.4|146039.4|146175.7|146047.6|146134.3|146034.9|33
1617988820000|2021-04-09 17:20:20|146168.1|146038.1|146152.2|146022.2|146169.8|146041.5|146123.3|145993.7|26
1617988830000|2021-04-09 17:20:30|146151.4|146021.4|146156.6|146026.6|146156.6|146064.7|146131|146014.3|27
1617988840000|2021-04-09 17:20:40|146158|146028|146130.3|146040.3|146158|146045.3|146114.6|146020.8|24
1617988850000|2021-04-09 17:20:50|146130|146040|146115.4|146025.4|146130.3|146040.3|146106|145991.7|22
1617988860000|2021-04-09 17:21:00|146114.3|146024.3|146115.1|145985.1|146116.3|146026.2|146098.2|145980.5|23
1617988870000|2021-04-09 17:21:10|146115.6|145985.6|146114.9|146024.9|146136.5|146024.9|146096.6|145985.5|23
1617988880000|2021-04-09 17:21:20|146114.7|146024.7|146109.6|146019.6|146123|146033|146092|146002|35
1617988890000|2021-04-09 17:21:30|146110|146020|146106.6|146016.6|146152.4|146036.2|146101.3|145994.4|31
1617988900000|2021-04-09 17:21:40|146107.2|146017.2|146149.4|146019.4|146169.7|146039.7|146105.1|146015.1|27
1617988910000|2021-04-09 17:21:50|146144.1|146014.1|146139.5|146049.5|146146.8|146056.8|146121.6|146014.1|32
1617988920000|2021-04-09 17:22:00|146146.5|146056.5|146145.6|146055.6|146149.7|146059.7|146124.9|146034.9|30
1617988930000|2021-04-09 17:22:10|146145.3|146055.3|146148.3|146058.3|146148.3|146058.3|146133.5|146043.5|24
1617988940000|2021-04-09 17:22:20|146195.6|146065.6|146156.3|146066.3|146195.6|146066.3|146134.8|146032.3|25
1617988950000|2021-04-09 17:22:30|146155.6|146065.6|146141.9|146051.9|146187.9|146073.1|146119.9|146013.2|36
1617988960000|2021-04-09 17:22:40|146137.5|146047.5|146171.1|146041.1|146201.4|146099.1|146131.3|146038.9|33
1617988970000|2021-04-09 17:22:50|146172.5|146042.5|146188.8|146058.8|146190.4|146060.4|146162.8|146032.8|26
1617988980000|2021-04-09 17:23:00|146189.9|146059.9|146188.5|146058.5|146216.4|146104.6|146180.6|146050.6|33
1617988990000|2021-04-09 17:23:10|146186.3|146056.3|146171|146081|146190.7|146085.6|146164.6|146055.9|20
1617989000000|2021-04-09 17:23:20|146171.2|146081.2|146133.4|146003.4|146172.4|146082.4|146133.4|146003.4|18
1617989010000|2021-04-09 17:23:30|146105.6|146015.6|146127.2|146037.2|146146.8|146037.2|146103|145987.2|36
1617989020000|2021-04-09 17:23:40|146129.6|146039.6|146176.3|146046.3|146186.6|146081.6|146128.8|146023|34
1617989030000|2021-04-09 17:23:50|146175.8|146045.8|146143.8|146053.8|146176.9|146053.8|146141.5|146042.6|21
1617989040000|2021-04-09 17:24:00|146145.6|146055.6|146147.6|146057.6|146147.6|146057.6|146141.5|146051.5|23
1617989050000|2021-04-09 17:24:10|146147.4|146057.4|146152.1|146062.1|146178.7|146088.7|146143.3|146053.3|28
1617989060000|2021-04-09 17:24:20|146151.9|146061.9|146154.3|146064.3|146159.8|146069.8|146151.5|146061.5|19
1617989070000|2021-04-09 17:24:30|146149.1|146059.1|146147.2|146057.2|146164.8|146074.8|146133.7|146043.7|33
1617989080000|2021-04-09 17:24:40|146160.8|146070.8|146155.2|146065.2|146162.8|146072.8|146132.3|146042.3|22
1617989090000|2021-04-09 17:24:50|146131.2|146041.2|146137.4|146047.4|146148.9|146051.8|146103.8|146001.4|29
1617989100000|2021-04-09 17:25:00|146138.4|146048.4|146145.6|146055.6|146148.6|146058.6|146137.6|146047.6|26
1617989110000|2021-04-09 17:25:10|146145.1|146055.1|146130.7|146040.7|146146.3|146056.3|146115.1|146025.1|27
1617989120000|2021-04-09 17:25:20|146132.6|146042.6|146137.3|146047.3|146137.8|146047.8|146131.4|146041.4|21
1617989130000|2021-04-09 17:25:30|146137.7|146047.7|146190.4|146060.4|146199.1|146077.6|146137.7|146047.7|25
1617989140000|2021-04-09 17:25:40|146188.1|146058.1|146210.4|146080.4|146210.9|146099.5|146179.8|146049.8|31
1617989150000|2021-04-09 17:25:50|146210.2|146080.2|146191.3|146101.3|146211.7|146101.7|146191.3|146079.7|19
1617989160000|2021-04-09 17:26:00|146191|146101|146193.1|146103.1|146195.7|146105.7|146187.7|146097.7|20
1617989170000|2021-04-09 17:26:10|146194.1|146104.1|146196.2|146106.2|146196.3|146106.3|146155.7|146065.7|29
1617989180000|2021-04-09 17:26:20|146196|146106|146167|146077|146196.2|146106.2|146150.3|146055.9|27
1617989190000|2021-04-09 17:26:30|146166.4|146076.4|146166.1|146076.1|146169.4|146079.4|146163.8|146073.8|25
1617989200000|2021-04-09 17:26:40|146165.7|146075.7|146160.2|146070.2|146177.8|146087.8|146145.3|146055.3|31
1617989210000|2021-04-09 17:26:50|146160|146070|146159.3|146069.3|146162.3|146072.3|146158.6|146068.6|14
1617989220000|2021-04-09 17:27:00|146158.7|146068.7|146160.9|146070.9|146162.2|146072.2|146158.7|146068.7|19
1617989230000|2021-04-09 17:27:10|146161|146071|146129.6|145999.6|146161.3|146071.3|146127.9|145997.9|26
1617989240000|2021-04-09 17:27:20|146129.8|145999.8|146121.1|146031.1|146155|146042.5|146114.9|145984.9|30
1617989250000|2021-04-09 17:27:30|146122.2|146032.2|146123.1|146033.1|146124.5|146034.5|146121.4|146031.4|19
1617989260000|2021-04-09 17:27:40|146122.4|146032.4|146125.5|146035.5|146125.5|146035.5|146122.4|146032.4|17
1617989270000|2021-04-09 17:27:50|146125.9|146035.9|146120.4|146030.4|146126.1|146036.1|146119.7|146029.7|12
1617989280000|2021-04-09 17:28:00|146123.5|146033.5|146120.2|146030.2|146123.9|146033.9|146119.6|146029.6|13
1617989290000|2021-04-09 17:28:10|146119.8|146029.8|146125.4|146035.4|146125.4|146035.4|146119.2|146029.2|14
1617989300000|2021-04-09 17:28:20|146126.2|146036.2|146118.8|146028.8|146126.2|146036.2|146117.9|146027.9|21
1617989310000|2021-04-09 17:28:30|146118.4|146028.4|146162.9|146072.9|146193.4|146078.1|146118.3|146028.3|23
1617989320000|2021-04-09 17:28:40|146160.3|146070.3|146144.2|146054.2|146161.8|146071.8|146141.7|146015.2|30
1617989330000|2021-04-09 17:28:50|146149.3|146059.3|146157.8|146067.8|146158.1|146068.1|146136.9|146046.9|22
1617989340000|2021-04-09 17:29:00|146157.6|146067.6|146149.6|146059.6|146185.1|146075.7|146148.9|146051.6|28
1617989350000|2021-04-09 17:29:10|146149.5|146059.5|146150.8|146060.8|146151.2|146061.2|146149.3|146059.3|26
1617989360000|2021-04-09 17:29:20|146145.7|146055.7|146148|146058|146148.4|146058.4|146144.8|146054.8|21
1617989370000|2021-04-09 17:29:30|146147.8|146057.8|146148|146058|146150|146060|146145.5|146055.5|20
1617989380000|2021-04-09 17:29:40|146148.1|146058.1|146202.5|146112.5|146220.5|146112.6|146144.9|146054.9|26
1617989390000|2021-04-09 17:29:50|146202.8|146112.8|146191.4|146101.4|146202.8|146112.8|146187.3|146097.3|21
1617989400000|2021-04-09 17:30:00|146192.6|146102.6|146190.7|146100.7|146192.7|146102.7|146189.9|146099.9|15
1617989410000|2021-04-09 17:30:10|146190.3|146100.3|146177.3|146087.3|146190.7|146100.7|146172.6|146082.6|18
1617989420000|2021-04-09 17:30:20|146177.1|146087.1|146164|146074|146181.3|146091.3|146161.2|146071.2|21
1617989430000|2021-04-09 17:30:30|146167.2|146077.2|146170.5|146080.5|146171.3|146081.3|146163.8|146073.8|18
1617989440000|2021-04-09 17:30:40|146170.2|146080.2|146172.5|146082.5|146173.6|146083.6|146166.9|146076.9|21
1617989450000|2021-04-09 17:30:50|146173.4|146083.4|146175.3|146085.3|146175.3|146085.3|146172.8|146082.8|8
1617989460000|2021-04-09 17:31:00|146172.9|146082.9|146171.9|146081.9|146174.4|146084.4|146170.4|146080.4|23
1617989470000|2021-04-09 17:31:10|146170.7|146080.7|146158.4|146068.4|146172.9|146082.9|146158.4|146068.4|15
1617989480000|2021-04-09 17:31:20|146165.6|146075.6|146094.5|146004.5|146170.6|146080.6|146090.2|146000.2|19
1617989490000|2021-04-09 17:31:30|146093|146003|146058|145968|146098.4|146008.4|146054.2|145950.7|30
1617989500000|2021-04-09 17:31:40|146061.1|145971.1|146050.7|145960.7|146063.3|145973.3|146048.2|145958.2|19
1617989510000|2021-04-09 17:31:50|146051.6|145961.6|146054.9|145964.9|146054.9|145964.9|146039.8|145949.8|18
1617989520000|2021-04-09 17:32:00|146046.3|145956.3|146095.3|146005.3|146114.8|146007.6|146046|145956|25
1617989530000|2021-04-09 17:32:10|146095.5|146005.5|146093|146003|146096.4|146006.4|146090.4|146000.4|13
1617989540000|2021-04-09 17:32:20|146093.9|146003.9|146087.3|145997.3|146102.7|146012.7|146083.3|145993.3|17
1617989550000|2021-04-09 17:32:30|146087.8|145997.8|146086.7|145996.7|146095.6|146005.6|146078.6|145988.6|25
1617989560000|2021-04-09 17:32:40|146085.4|145995.4|146090.3|146000.3|146111.7|146021.7|146084.5|145994.5|32
1617989570000|2021-04-09 17:32:50|146094.8|146004.8|146096.9|146006.9|146099.4|146009.4|146086.8|145996.8|18
1617989580000|2021-04-09 17:33:00|146096.8|146006.8|146084.9|145994.9|146098.1|146008.1|146084.9|145994.9|15
1617989590000|2021-04-09 17:33:10|146084.5|145994.5|146051.3|145961.3|146090.2|146000.2|146045.4|145952|19
1617989600000|2021-04-09 17:33:20|146052.4|145962.4|146086.4|145996.4|146097.8|145999.3|146039.5|145949.5|30
1617989610000|2021-04-09 17:33:30|146087.6|145997.6|146092.8|146002.8|146092.9|146002.9|146087.6|145997.6|11
1617989620000|2021-04-09 17:33:40|146094.1|146004.1|146152.1|146022.1|146153.4|146023.4|146087.1|145976.5|23
1617989630000|2021-04-09 17:33:50|146146.4|146016.4|146160.4|146030.4|146169.9|146051.4|146140|146016.4|22
1617989640000|2021-04-09 17:34:00|146152.1|146062.1|146143.8|146053.8|146169.1|146062.1|146134.9|146027.9|19
1617989650000|2021-04-09 17:34:10|146144.6|146054.6|146144.8|146014.8|146144.8|146054.8|146130.1|146000.1|20
1617989660000|2021-04-09 17:34:20|146145|146015|146104|146014|146155.2|146065.2|146094.7|146004.7|25
1617989670000|2021-04-09 17:34:30|146103.9|146013.9|146107.3|146017.3|146117.3|146027.3|146101.5|146011.5|20
1617989680000|2021-04-09 17:34:40|146107.1|146017.1|146101.4|146011.4|146107.3|146017.3|146100.2|146010.2|17
1617989690000|2021-04-09 17:34:50|146101.9|146011.9|146069.3|145979.3|146107.3|146011.9|146061.1|145971.1|12
1617989700000|2021-04-09 17:35:00|146072.7|145982.7|146122.9|146032.9|146125.3|146035.3|146072.7|145982.7|22
1617989710000|2021-04-09 17:35:10|146120.3|146030.3|146097.9|146007.9|146123.5|146033.5|146079.3|145989.3|28
1617989720000|2021-04-09 17:35:20|146098.5|146008.5|146049.6|145959.6|146099.9|146009.9|146046|145956|30
1617989730000|2021-04-09 17:35:30|146073.8|145943.8|146037.5|145947.5|146074.8|145973.4|146033.9|145941.4|23
1617989740000|2021-04-09 17:35:40|146039.5|145949.5|146072.7|145982.7|146089.1|145999.1|146039.5|145949.5|21
1617989750000|2021-04-09 17:35:50|146071.7|145981.7|146061.5|145971.5|146071.7|145981.7|146054.9|145964.9|11
1617989760000|2021-04-09 17:36:00|146063.2|145973.2|146054.3|145964.3|146063.2|145973.2|146049.5|145959.5|16
1617989770000|2021-04-09 17:36:10|146053.4|145963.4|146085.9|145995.9|146106.9|145998.6|146050.7|145960.7|22
1617989780000|2021-04-09 17:36:20|146086.3|145996.3|146044|145954|146086.4|145996.4|146038.4|145934.3|20
1617989790000|2021-04-09 17:36:30|146043.9|145953.9|146069|145979|146082.4|145992.4|146043.7|145953.7|20
1617989800000|2021-04-09 17:36:40|146066.7|145976.7|146090.3|146000.3|146100.9|146010.9|146066.7|145976.7|19
1617989810000|2021-04-09 17:36:50|146090.4|146000.4|146088.3|145998.3|146090.4|146000.4|146088.3|145998.3|13
1617989820000|2021-04-09 17:37:00|146088.1|145998.1|146068.5|145978.5|146088.3|145998.3|146064.7|145974.7|22
1617989830000|2021-04-09 17:37:10|146059.4|145969.4|146058.7|145968.7|146065.2|145975.2|146054.3|145964.3|22
1617989840000|2021-04-09 17:37:20|146058.4|145968.4|146061.9|145971.9|146062.7|145972.7|146057.9|145967.9|16
1617989850000|2021-04-09 17:37:30|146062.4|145972.4|146055.8|145965.8|146062.9|145972.9|146054.3|145964.3|14
1617989860000|2021-04-09 17:37:40|146055.7|145965.7|146041.7|145951.7|146058.4|145968.4|146025.4|145935.4|19
1617989870000|2021-04-09 17:37:50|146042.1|145952.1|146075.9|145985.9|146076.1|145986.1|146029|145939|25
1617989880000|2021-04-09 17:38:00|146075.7|145985.7|146081.1|145991.1|146084.4|145994.4|146050.4|145960.4|29
1617989890000|2021-04-09 17:38:10|146080.3|145990.3|146076.8|145986.8|146084|145994|146055.8|145965.8|32
1617989900000|2021-04-09 17:38:20|146071.6|145981.6|146032.2|145942.2|146074.3|145984.3|146023.7|145911.4|29
1617989910000|2021-04-09 17:38:30|146033.1|145943.1|146032.8|145942.8|146033.4|145943.4|146030.8|145940.8|10
1617989920000|2021-04-09 17:38:40|146033.4|145943.4|146034.3|145944.3|146034.3|145944.3|146030.5|145940.5|12
1617989930000|2021-04-09 17:38:50|146034.5|145944.5|146040.3|145950.3|146042.1|145952.1|146034|145944|13
1617989940000|2021-04-09 17:39:00|146039.7|145949.7|146059.2|145969.2|146079|145989|146039.7|145937.4|19
1617989950000|2021-04-09 17:39:10|146059.3|145969.3|146080.9|145990.9|146106.2|145999.8|146054.6|145964.6|17
1617989960000|2021-04-09 17:39:20|146087.8|145997.8|146090.2|146000.2|146108.8|146000.2|146087.8|145978.5|19
1617989970000|2021-04-09 17:39:30|146089.7|145999.7|146045.4|145955.4|146093|146003|146040.1|145950.1|23
1617989980000|2021-04-09 17:39:40|146046.1|145956.1|146062.3|145972.3|146067.7|145977.7|146046.1|145956.1|12
1617989990000|2021-04-09 17:39:50|146055|145965|146035.8|145945.8|146068.2|145965|146034.8|145910.6|20
1617990000000|2021-04-09 17:40:00|146037.7|145947.7|146039.1|145949.1|146046|145956|146033.8|145943.8|27
1617990010000|2021-04-09 17:40:10|146019.1|145929.1|146032.8|145942.8|146054.1|145952.8|146005.7|145897.2|25
1617990020000|2021-04-09 17:40:20|146033|145943|146040.7|145950.7|146069.8|145979.8|146001.4|145911.4|30
1617990030000|2021-04-09 17:40:30|146044.7|145954.7|146056.9|145966.9|146083.5|145982.9|146032.7|145942.7|27
1617990040000|2021-04-09 17:40:40|146057.6|145967.6|146056.8|145966.8|146058.2|145968.2|146055.8|145965.8|13
1617990050000|2021-04-09 17:40:50|146056.2|145966.2|146064.7|145974.7|146069.1|145979.1|146056.2|145966.2|13
1617990060000|2021-04-09 17:41:00|146064.1|145974.1|146043.7|145913.7|146066.2|145976.2|146037.6|145907.6|18
1617990070000|2021-04-09 17:41:10|146040.9|145910.9|146020.3|145930.3|146042.4|145931.5|146019.1|145909.2|15
1617990080000|2021-04-09 17:41:20|146020.8|145930.8|146018.3|145928.3|146020.8|145930.8|146017.5|145927.5|13
1617990090000|2021-04-09 17:41:30|146019.1|145929.1|146029.3|145939.3|146048.6|145958.6|146019.1|145929.1|25
1617990100000|2021-04-09 17:41:40|146028.9|145938.9|146036.4|145946.4|146057.6|145967.6|146026.9|145936.9|21
1617990110000|2021-04-09 17:41:50|146036|145946|146044.5|145954.5|146045.5|145955.5|146032|145942|15
1617990120000|2021-04-09 17:42:00|146044|145954|146053.7|145963.7|146087.4|145997.4|146037|145934.5|22
1617990130000|2021-04-09 17:42:10|146056|145966|146035.1|145945.1|146058.9|145968.9|146018.6|145917|25
1617990140000|2021-04-09 17:42:20|146037.5|145947.5|146013.4|145923.4|146056.2|145966.2|146010.2|145920.2|23
1617990150000|2021-04-09 17:42:30|146014.1|145924.1|146049.8|145959.8|146050.2|145960.2|146013.8|145923.8|23
1617990160000|2021-04-09 17:42:40|146099.2|145969.2|146062.7|145972.7|146099.2|145997.2|146061|145947.1|26
1617990170000|2021-04-09 17:42:50|146062.9|145972.9|146071.2|145981.2|146071.3|145981.3|146061.3|145971.3|14
1617990180000|2021-04-09 17:43:00|146073|145983|146087.9|145997.9|146087.9|145997.9|146071.9|145981.9|11
1617990190000|2021-04-09 17:43:10|146090|146000|146085.3|145995.3|146090|146000|146080|145990|18
1617990200000|2021-04-09 17:43:20|146085.7|145995.7|146094.6|146004.6|146094.6|146004.6|146085.7|145995.7|13
1617990210000|2021-04-09 17:43:30|146093.4|146003.4|146091.2|146001.2|146093.4|146003.4|146091|146001|6
1617990220000|2021-04-09 17:43:40|146093.3|146003.3|146093.3|146003.3|146093.3|146003.3|146088.1|145998.1|15
1617990230000|2021-04-09 17:43:50|146096.4|146006.4|146100.9|146010.9|146105.7|146015.7|146096.4|146006.4|21
1617990240000|2021-04-09 17:44:00|146101.3|146011.3|146085.1|145995.1|146107.7|146017.7|146082.4|145992.4|31
1617990250000|2021-04-09 17:44:10|146083.2|145993.2|146087|145997|146110.3|146020.3|146083.2|145993.2|33
1617990260000|2021-04-09 17:44:20|146073.9|145983.9|146083.7|145993.7|146092.5|146002.5|146072.3|145982.3|35
1617990270000|2021-04-09 17:44:30|146083.8|145993.8|146055.9|145965.9|146086.4|145996.4|146050.9|145945.7|23
1617990280000|2021-04-09 17:44:40|146056|145966|146023.9|145933.9|146060.4|145970.4|146023.9|145928.2|18
1617990290000|2021-04-09 17:44:50|146024.3|145934.3|146025.5|145935.5|146070.3|145966.9|146023.1|145914.1|28
1617990300000|2021-04-09 17:45:00|146026.7|145936.7|146047|145957|146064.7|145966.5|146023.5|145933|18
1617990310000|2021-04-09 17:45:10|146047.9|145957.9|146050|145960|146050.4|145960.4|146015.2|145925.2|24
1617990320000|2021-04-09 17:45:20|146049.7|145959.7|146049|145959|146049.7|145959.7|146047.6|145957.6|10
1617990330000|2021-04-09 17:45:30|146050|145960|146030.7|145940.7|146051|145961|146019|145929|14
1617990340000|2021-04-09 17:45:40|146030.5|145940.5|146044.8|145954.8|146048.4|145958.4|146028.7|145938.7|26
1617990350000|2021-04-09 17:45:50|146045.9|145955.9|146065.4|145975.4|146065.4|145975.4|146037.1|145947.1|21
1617990360000|2021-04-09 17:46:00|146065.8|145975.8|146050.5|145960.5|146069.7|145979.7|146041.1|145951.1|19
1617990370000|2021-04-09 17:46:10|146050|145960|146033.8|145943.8|146050.4|145960.4|146031.6|145941.6|17
1617990380000|2021-04-09 17:46:20|146036.1|145946.1|146036.2|145946.2|146039.4|145949.4|146031.7|145941.7|21
1617990390000|2021-04-09 17:46:30|146036.9|145946.9|146032.5|145942.5|146037.5|145947.5|146030.6|145940.6|24
1617990400000|2021-04-09 17:46:40|146032.4|145942.4|146034.7|145944.7|146034.7|145944.7|146032.4|145942.4|13
1617990410000|2021-04-09 17:46:50|146034.8|145944.8|146034.1|145944.1|146034.8|145944.8|146033.5|145943.5|10
1617990420000|2021-04-09 17:47:00|146036.2|145946.2|146032.3|145942.3|146038.5|145948.5|146024.3|145934.3|13
1617990430000|2021-04-09 17:47:10|146029.4|145939.4|146037.3|145947.3|146037.3|145947.3|146029.4|145939.4|16
1617990440000|2021-04-09 17:47:20|146037.8|145947.8|146030.7|145940.7|146037.8|145947.8|146024.9|145934.9|15
1617990450000|2021-04-09 17:47:30|146029.8|145939.8|146033.2|145943.2|146033.4|145943.4|146028|145938|18
1617990460000|2021-04-09 17:47:40|146033.4|145943.4|146035.8|145945.8|146035.8|145945.8|146033.1|145943.1|9
1617990470000|2021-04-09 17:47:50|146035.7|145945.7|146032.9|145942.9|146035.7|145945.7|146032.9|145942.9|11
1617990480000|2021-04-09 17:48:00|146035.5|145945.5|146012.5|145922.5|146035.8|145945.8|146007.4|145917.4|26
1617990490000|2021-04-09 17:48:10|146012.4|145922.4|146013.3|145923.3|146037.5|145947.5|146010.7|145920.7|15
1617990500000|2021-04-09 17:48:20|146016.4|145926.4|146009.9|145919.9|146016.9|145926.9|146009.9|145919.9|15
1617990510000|2021-04-09 17:48:30|146010.1|145920.1|146023.7|145933.7|146030|145940|146005|145915|28
1617990520000|2021-04-09 17:48:40|146020.6|145930.6|146025.5|145935.5|146029.8|145939.8|146019.8|145929.8|14
1617990530000|2021-04-09 17:48:50|146027.3|145937.3|146019|145929|146029.8|145939.8|146017.9|145927.9|16
1617990540000|2021-04-09 17:49:00|146019.1|145929.1|146015.6|145925.6|146020.9|145930.9|146014.9|145924.9|21
1617990550000|2021-04-09 17:49:10|146014.3|145924.3|146032|145942|146032|145942|146009.6|145919.6|22
1617990560000|2021-04-09 17:49:20|146031.9|145941.9|146009.9|145919.9|146032|145942|146009.5|145919.5|22
1617990570000|2021-04-09 17:49:30|146010.1|145920.1|146017.4|145927.4|146019.7|145929.7|146009.2|145919.2|11
1617990580000|2021-04-09 17:49:40|146016.5|145926.5|146013.1|145923.1|146024|145934|146008.4|145918.4|24
1617990590000|2021-04-09 17:49:50|146014.2|145924.2|146030.5|145940.5|146032|145942|146012.7|145922.7|18
1617990600000|2021-04-09 17:50:00|146030.1|145940.1|146029.3|145939.3|146030.5|145940.5|146028.2|145938.2|16
1617990610000|2021-04-09 17:50:10|146029|145939|146020.9|145930.9|146078.8|145988.8|146017.1|145910.4|29
1617990620000|2021-04-09 17:50:20|146020.7|145930.7|146018.9|145928.9|146025.3|145935.3|146014.6|145924.6|16
1617990630000|2021-04-09 17:50:30|146019.2|145929.2|146019.1|145929.1|146020|145930|146014.6|145924.6|18
1617990640000|2021-04-09 17:50:40|146019.2|145929.2|146040.7|145950.7|146066.5|145952.8|146019|145929|22
1617990650000|2021-04-09 17:50:50|146021.7|145931.7|146040.6|145950.6|146046.9|145956.9|146017|145927|26
1617990660000|2021-04-09 17:51:00|146041.8|145951.8|146033|145943|146058.1|145968.1|146030.5|145940.5|18
1617990670000|2021-04-09 17:51:10|146031.4|145941.4|146037.9|145947.9|146054.5|145964.5|146030.4|145940.4|18
1617990680000|2021-04-09 17:51:20|146037.6|145947.6|146042.3|145952.3|146048.8|145958.8|146016.1|145926.1|17
1617990690000|2021-04-09 17:51:30|146042.2|145952.2|146041|145951|146042.9|145952.9|146036|145946|15
1617990700000|2021-04-09 17:51:40|146043.4|145953.4|146034.4|145944.4|146047.5|145957.5|146014.5|145924.5|26
1617990710000|2021-04-09 17:51:50|146035.1|145945.1|146028.2|145938.2|146061.1|145971.1|146024.7|145934.7|18
1617990720000|2021-04-09 17:52:00|146034.3|145944.3|146020.8|145930.8|146042.9|145952.9|146019.1|145929.1|22
1617990730000|2021-04-09 17:52:10|146021|145931|146049.4|145959.4|146050.2|145960.2|146020.2|145930.2|18
1617990740000|2021-04-09 17:52:20|146051.4|145961.4|146069.1|145979.1|146095.9|145995.7|146047.7|145957.7|30
1617990750000|2021-04-09 17:52:30|146069.3|145979.3|146056.9|145966.9|146070.5|145980.5|146056.9|145966.9|14
1617990760000|2021-04-09 17:52:40|146056.1|145966.1|146082.8|145992.8|146084.3|145994.3|146056.1|145966.1|18
1617990770000|2021-04-09 17:52:50|146082.7|145992.7|146084|145994|146084.1|145994.1|146082.7|145992.7|13
1617990780000|2021-04-09 17:53:00|146096.7|146006.7|146045.5|145955.5|146096.8|146006.8|146038.2|145948.2|21
1617990790000|2021-04-09 17:53:10|146074.2|145984.2|146054.4|145964.4|146074.2|145984.2|146040.7|145950.7|23
1617990800000|2021-04-09 17:53:20|146057.1|145967.1|146045.8|145955.8|146058.7|145968.7|146042.2|145952.2|19
1617990810000|2021-04-09 17:53:30|146040.8|145950.8|146027.6|145937.6|146047.2|145950.8|146023.8|145915.1|20
1617990820000|2021-04-09 17:53:40|146028.1|145938.1|146034.8|145944.8|146036.6|145946.6|146023.6|145933.6|19
1617990830000|2021-04-09 17:53:50|146034.4|145944.4|146034.2|145944.2|146036.9|145946.9|146028|145938|24
1617990840000|2021-04-09 17:54:00|146029.9|145939.9|146030.1|145940.1|146031.9|145941.9|146025.8|145935.8|10
1617990850000|2021-04-09 17:54:10|146030.7|145940.7|146022.5|145932.5|146031.1|145941.1|146022|145932|9
1617990860000|2021-04-09 17:54:20|146025.6|145935.6|146027|145937|146027|145937|146023.9|145933.9|7
1617990870000|2021-04-09 17:54:30|146027.6|145937.6|146023|145933|146029|145939|146023|145933|9
1617990880000|2021-04-09 17:54:40|146025.4|145935.4|146026.8|145936.8|146029.9|145939.9|146019|145929|11
1617990890000|2021-04-09 17:54:50|146028.9|145938.9|146026.3|145936.3|146028.9|145938.9|146026.3|145936.3|8
1617990900000|2021-04-09 17:55:00|146025.8|145935.8|146020.4|145930.4|146026.8|145936.8|146019.2|145929.2|7
1617990910000|2021-04-09 17:55:10|146023.2|145933.2|146023.5|145933.5|146025.2|145935.2|146023.1|145933.1|7
1617990920000|2021-04-09 17:55:20|146023.6|145933.6|146024.1|145934.1|146028.1|145938.1|146022.8|145932.8|13
1617990930000|2021-04-09 17:55:30|146026.7|145936.7|146025.3|145935.3|146027.1|145937.1|146024.1|145934.1|13
1617990940000|2021-04-09 17:55:40|146025.1|145935.1|146028.7|145938.7|146028.7|145938.7|146025.1|145935.1|9
1617990950000|2021-04-09 17:55:50|146027|145937|146027.4|145937.4|146027.4|145937.4|146025.1|145935.1|4
1617990960000|2021-04-09 17:56:00|146026.4|145936.4|146027.6|145937.6|146028.2|145938.2|146025.8|145935.8|4
1617990970000|2021-04-09 17:56:10|146026.9|145936.9|146029.6|145939.6|146029.6|145939.6|146025.9|145935.9|18
1617990980000|2021-04-09 17:56:20|146028.4|145938.4|146028.2|145938.2|146029|145939|146025.4|145935.4|10
1617990990000|2021-04-09 17:56:30|146027.1|145937.1|146026.8|145936.8|146028|145938|146026.5|145936.5|8
1617991000000|2021-04-09 17:56:40|146026.4|145936.4|146025.4|145935.4|146028|145938|146025.4|145935.4|10
1617991010000|2021-04-09 17:56:50|146024.9|145934.9|146026|145936|146026|145936|146013.7|145923.7|5
1617991020000|2021-04-09 17:57:00|146022.6|145932.6|146027|145937|146029|145939|146022.6|145932.6|14
1617991030000|2021-04-09 17:57:10|146028.5|145938.5|146022.1|145932.1|146028.5|145938.5|146022.1|145932.1|8
1617991040000|2021-04-09 17:57:20|146022.4|145932.4|146025.4|145935.4|146025.4|145935.4|146022.4|145932.4|8
1617991050000|2021-04-09 17:57:30|146099.8|145969.8|146100.5|146010.5|146120.5|146010.5|146093.6|145969.8|28
1617991060000|2021-04-09 17:57:40|146100.2|146010.2|146094.9|146004.9|146102.5|146012.5|146053.6|145963.6|29
1617991070000|2021-04-09 17:57:50|146099.2|146009.2|146095.3|146005.3|146099.2|146009.2|146091.7|146001.7|14
1617991080000|2021-04-09 17:58:00|146095.9|146005.9|146056.5|145966.5|146101.3|146011.3|146049.1|145959.1|22
1617991090000|2021-04-09 17:58:10|146053.1|145963.1|146069.6|145979.6|146098.3|146000.4|146046.8|145956.8|27
1617991100000|2021-04-09 17:58:20|146069.3|145979.3|146110.3|146020.3|146114.1|146024.1|146069.3|145979.3|23
1617991110000|2021-04-09 17:58:30|146106.3|146016.3|146104|146014|146111.5|146021.5|146100|146010|19
1617991120000|2021-04-09 17:58:40|146104.4|146014.4|146117.2|146027.2|146123.2|146033.2|146098.6|146008.6|18
1617991130000|2021-04-09 17:58:50|146117.6|146027.6|146100.5|146010.5|146168.3|146059|146100.5|146010.5|31
1617991140000|2021-04-09 17:59:00|146097|146007|146087.9|145997.9|146101|146011|146087.7|145997.7|24
1617991150000|2021-04-09 17:59:10|146089.5|145999.5|146089.5|145999.5|146101.9|146011.9|146088.6|145998.6|29
1617991160000|2021-04-09 17:59:20|146089.4|145999.4|146091.7|146001.7|146092.2|146002.2|146088.9|145998.9|18
1617991170000|2021-04-09 17:59:30|146091.6|146001.6|146093.9|146003.9|146094.2|146004.2|146091.6|146001.6|10
1617991180000|2021-04-09 17:59:40|146093.8|146003.8|146092.7|146002.7|146093.9|146003.9|146090.9|146000.9|21
1617991190000|2021-04-09 17:59:50|146092.8|146002.8|146097.2|146007.2|146099|146009|146091.9|146001.9|20
1617991200000|2021-04-09 18:00:00|146097.9|146007.9|146091|146001|146097.9|146007.9|146090.7|146000.7|35
1617991210000|2021-04-09 18:00:10|146092.5|146002.5|146094.8|146004.8|146095.8|146005.8|146091.7|146001.7|32
1617991220000|2021-04-09 18:00:20|146088.6|145998.6|146154|146064|146175.1|146076.9|146088.6|145998.6|25
1617991230000|2021-04-09 18:00:30|146153.3|146063.3|146120|146030|146155.3|146065.3|146115.4|146013.6|30
1617991240000|2021-04-09 18:00:40|146122.3|146032.3|146146.5|146056.5|146181.1|146069.4|146122.3|146025.1|30
1617991250000|2021-04-09 18:00:50|146144.6|146054.6|146169.4|146039.4|146179.1|146089.1|146125.8|146035.8|31
1617991260000|2021-04-09 18:01:00|146154.6|146024.6|146159.1|146029.1|146161|146048.8|146138.8|146023.8|28
1617991270000|2021-04-09 18:01:10|146158.2|146028.2|146154.9|146024.9|146158.7|146028.7|146154.7|146024.7|22
1617991280000|2021-04-09 18:01:20|146155.7|146025.7|146155.4|146025.4|146157.6|146027.6|146155.4|146025.4|15
1617991290000|2021-04-09 18:01:30|146155.6|146025.6|146142.6|146052.6|146156.4|146052.7|146135.8|146025.2|16
1617991300000|2021-04-09 18:01:40|146142.4|146052.4|146145.3|146055.3|146182.6|146092.6|146142.4|146033.8|24
1617991310000|2021-04-09 18:01:50|146144.9|146054.9|146143|146053|146147.4|146057.4|146142.6|146052.6|19
1617991320000|2021-04-09 18:02:00|146143.1|146053.1|146143.3|146053.3|146143.6|146053.6|146142.1|146052.1|17
1617991330000|2021-04-09 18:02:10|146142.6|146052.6|146165.1|146035.1|146165.1|146052.6|146142.1|146030.9|20
1617991340000|2021-04-09 18:02:20|146165.3|146035.3|146137.5|146047.5|146165.3|146054.5|146137|146034.4|22
1617991350000|2021-04-09 18:02:30|146137|146047|146138.8|146048.8|146142|146052|146137|146047|24
1617991360000|2021-04-09 18:02:40|146138.4|146048.4|146138.8|146048.8|146142|146052|146138.3|146048.3|28
1617991370000|2021-04-09 18:02:50|146138.4|146048.4|146141.5|146051.5|146149.8|146059.8|146135.3|146045.3|33
1617991380000|2021-04-09 18:03:00|146141.1|146051.1|146139|146049|146144.3|146054.3|146137.3|146047.3|38
1617991390000|2021-04-09 18:03:10|146138.7|146048.7|146140.8|146050.8|146150.1|146060.1|146138.7|146048.7|40
1617991400000|2021-04-09 18:03:20|146140.5|146050.5|146137.9|146047.9|146144.5|146054.5|146134.4|146044.4|33
1617991410000|2021-04-09 18:03:30|146137.1|146047.1|146138.2|146048.2|146143.1|146053.1|146136.9|146046.9|33
1617991420000|2021-04-09 18:03:40|146137.8|146047.8|146140.2|146050.2|146143.1|146053.1|146137.6|146047.6|30
1617991430000|2021-04-09 18:03:50|146140.5|146050.5|146143.1|146053.1|146143.2|146053.2|146138.7|146048.7|34
1617991440000|2021-04-09 18:04:00|146139.8|146049.8|146135|146045|146143.5|146053.5|146133.2|146043.2|34
1617991450000|2021-04-09 18:04:10|146122.6|145992.6|146126.7|146036.7|146145.6|146055.6|146118|145992.6|38
1617991460000|2021-04-09 18:04:20|146127.5|146037.5|146125.1|146035.1|146129.7|146039.7|146123.7|146033.7|17
1617991470000|2021-04-09 18:04:30|146125.6|146035.6|146138.4|146048.4|146145.5|146055.5|146120|146030|22
1617991480000|2021-04-09 18:04:40|146138.5|146048.5|146132.5|146042.5|146144.8|146054.8|146129.1|146039.1|18
1617991490000|2021-04-09 18:04:50|146137.7|146047.7|146130.6|146040.6|146155|146065|146128.2|146038.2|28
1617991500000|2021-04-09 18:05:00|146131|146041|146137.9|146047.9|146139.1|146049.1|146131|146041|15
1617991510000|2021-04-09 18:05:10|146138.1|146048.1|146139.8|146049.8|146140.9|146050.9|146138.1|146048.1|19
1617991520000|2021-04-09 18:05:20|146140|146050|146133.2|146043.2|146140.3|146050.3|146115.8|146025.8|16
1617991530000|2021-04-09 18:05:30|146133.3|146043.3|146132.7|146042.7|146156.5|146066.5|146128.9|146038.9|22
1617991540000|2021-04-09 18:05:40|146132.3|146042.3|146130.7|146040.7|146135|146045|146124.6|146034.6|22
1617991550000|2021-04-09 18:05:50|146129.7|146039.7|146125.6|146035.6|146130.5|146040.5|146097.1|145980.5|29
1617991560000|2021-04-09 18:06:00|146125.1|146035.1|146126.2|146036.2|146130.5|146040.5|146121.1|146031.1|21
1617991570000|2021-04-09 18:06:10|146126.6|146036.6|146128.4|146038.4|146146.6|146056.6|146122.7|146032.7|13
1617991580000|2021-04-09 18:06:20|146130.9|146040.9|146127.8|146037.8|146130.9|146040.9|146125.6|146035.6|10
1617991590000|2021-04-09 18:06:30|146127.7|146037.7|146132.4|146042.4|146137.3|146047.3|146122.9|146032.9|14
1617991600000|2021-04-09 18:06:40|146126.8|146036.8|146106.8|146016.8|146129.3|146038.8|146092.9|145995.6|24
1617991610000|2021-04-09 18:06:50|146106.2|146016.2|146102.2|146012.2|146116.6|146026.6|146102.2|146012.2|19
1617991620000|2021-04-09 18:07:00|146109.4|146019.4|146076.2|145986.2|146111|146021|146076.2|145963.2|29
1617991630000|2021-04-09 18:07:10|146076|145986|146106.6|146016.6|146109.3|146019.3|146076|145974.8|26
1617991640000|2021-04-09 18:07:20|146106|146016|146102.6|146012.6|146107.5|146017.5|146101.1|146011.1|12
1617991650000|2021-04-09 18:07:30|146104.9|146014.9|146111.9|146021.9|146112.3|146022.3|146097.5|146007.5|15
1617991660000|2021-04-09 18:07:40|146112.3|146022.3|146113.9|146023.9|146113.9|146023.9|146111.5|146021.5|14
1617991670000|2021-04-09 18:07:50|146113.8|146023.8|146163.4|146073.4|146185.2|146073.4|146113.4|146023.4|28
1617991680000|2021-04-09 18:08:00|146163|146073|146157.6|146067.6|146163.3|146073.3|146157.6|146067.6|19
1617991690000|2021-04-09 18:08:10|146158.6|146068.6|146155.2|146065.2|146158.6|146068.6|146150.8|146060.8|17
1617991700000|2021-04-09 18:08:20|146157.4|146067.4|146151.7|146061.7|146157.4|146067.4|146145.3|146055.3|32
1617991710000|2021-04-09 18:08:30|146156.6|146066.6|146143.4|146053.4|146167.5|146066.6|146107.1|146017.1|30
1617991720000|2021-04-09 18:08:40|146143.1|146053.1|146122.4|146032.4|146145.8|146055.8|146117.9|146027.9|15
1617991730000|2021-04-09 18:08:50|146122.5|146032.5|146107|146017|146125.7|146032.7|146092.5|145995.1|27
1617991740000|2021-04-09 18:09:00|146106.5|146016.5|146100|146010|146107.7|146016.5|146066.8|145942.2|13
1617991750000|2021-04-09 18:09:10|146103.7|146013.7|146093.3|146003.3|146126|146013.7|146076.8|145986.8|29
1617991760000|2021-04-09 18:09:20|146095.7|146005.7|146109.8|146019.8|146113.7|146023.7|146080.1|145965.5|28
1617991770000|2021-04-09 18:09:30|146110|146020|146110.9|146020.9|146112.9|146022.9|146109.8|146019.8|16
1617991780000|2021-04-09 18:09:40|146110.6|146020.6|146113.1|146023.1|146113.1|146023.1|146110.6|146020.6|9
1617991790000|2021-04-09 18:09:50|146113|146023|146110.9|146020.9|146113|146023|146110.9|146020.9|11
1617991800000|2021-04-09 18:10:00|146111.1|146021.1|146111.6|146021.6|146112.7|146022.7|146111.1|146021.1|11
1617991810000|2021-04-09 18:10:10|146111.4|146021.4|146155.8|146025.8|146168.6|146078.6|146111.4|146021.4|21
1617991820000|2021-04-09 18:10:20|146156.8|146026.8|146154.1|146024.1|146156.8|146026.8|146152.4|146022.4|13
1617991830000|2021-04-09 18:10:30|146154.3|146024.3|146152.4|146062.4|146171.2|146062.4|146130.8|146017.1|29
1617991840000|2021-04-09 18:10:40|146151.2|146061.2|146142.4|146052.4|146152.3|146062.3|146125|146035|22
1617991850000|2021-04-09 18:10:50|146141.2|146051.2|146141.8|146051.8|146142.7|146052.7|146126.8|146036.8|19
1617991860000|2021-04-09 18:11:00|146144.1|146054.1|146143|146053|146144.1|146054.1|146137.8|146047.8|15
1617991870000|2021-04-09 18:11:10|146142.6|146052.6|146152.4|146062.4|146160.3|146070.3|146142.3|146052.3|23
1617991880000|2021-04-09 18:11:20|146152.7|146062.7|146145.8|146055.8|146152.7|146062.7|146145.8|146055.8|13
1617991890000|2021-04-09 18:11:30|146146.3|146056.3|146152.3|146062.3|146156.5|146066.5|146146.3|146056.3|14
1617991900000|2021-04-09 18:11:40|146152|146062|146166.2|146076.2|146175.2|146085.2|146148.6|146058.6|21
1617991910000|2021-04-09 18:11:50|146168.3|146078.3|146186.3|146096.3|146193.4|146103.4|146162.4|146072.4|35
1617991920000|2021-04-09 18:12:00|146171|146081|146155|146065|146183.4|146093.4|146154.9|146064.9|25
1617991930000|2021-04-09 18:12:10|146155.3|146065.3|146155.5|146065.5|146155.6|146065.6|146153.5|146063.5|13
1617991940000|2021-04-09 18:12:20|146154.2|146064.2|146136.2|146046.2|146154.2|146064.2|146118.2|146003.7|22
1617991950000|2021-04-09 18:12:30|146136.6|146046.6|146131.4|146041.4|146153.9|146046.6|146104.5|146009.2|24
1617991960000|2021-04-09 18:12:40|146128.8|146038.8|146120|146030|146153.8|146046.6|146108.3|146008|19
1617991970000|2021-04-09 18:12:50|146125.4|146035.4|146127.1|146037.1|146131.3|146041.3|146122.1|146032.1|24
1617991980000|2021-04-09 18:13:00|146126.6|146036.6|146124.4|146034.4|146154.9|146056.4|146113.8|146023.8|26
1617991990000|2021-04-09 18:13:10|146117.7|146027.7|146118.9|146028.9|146125.7|146035.7|146091.4|145988.1|38
1617992000000|2021-04-09 18:13:20|146115.5|146025.5|146101.7|146011.7|146125.9|146028.8|146092.6|145989.5|29
1617992010000|2021-04-09 18:13:30|146102.3|146012.3|146091.8|146001.8|146102.3|146012.3|146091.8|146001.8|16
1617992020000|2021-04-09 18:13:40|146092.6|146002.6|146095.7|146005.7|146095.9|146005.9|146091.8|146001.8|12
1617992030000|2021-04-09 18:13:50|146155.1|146025.1|146117.5|146027.5|146155.1|146041.7|146096|146006|25
1617992040000|2021-04-09 18:14:00|146116.2|146026.2|146125.8|146035.8|146168.6|146047.2|146112.7|146018.3|22
1617992050000|2021-04-09 18:14:10|146129.8|146039.8|146122|146032|146149.4|146059.4|146116.2|146026.2|27
1617992060000|2021-04-09 18:14:20|146123|146033|146133.3|146043.3|146143.8|146053.8|146102|145994.1|24
1617992070000|2021-04-09 18:14:30|146133.4|146043.4|146116|146026|146135.7|146045.7|146109.7|146019.7|11
1617992080000|2021-04-09 18:14:40|146115.4|146025.4|146098.3|146008.3|146166.8|146055.3|146096.2|146006.2|32
1617992090000|2021-04-09 18:14:50|146101.2|146011.2|146099.6|146009.6|146102.5|146012.5|146099.1|146009.1|17
1617992100000|2021-04-09 18:15:00|146121.4|146031.4|146098.2|146008.2|146121.4|146031.4|146095.2|146005.2|28
1617992110000|2021-04-09 18:15:10|146096.7|146006.7|146096|146006|146098.8|146008.8|146093.2|146003.2|21
1617992120000|2021-04-09 18:15:20|146095.4|146005.4|146094.3|146004.3|146096.2|146006.2|146094.3|146004.3|8
1617992130000|2021-04-09 18:15:30|146094.2|146004.2|146114.7|146024.7|146122.8|146032.8|146094.2|146004.2|35
1617992140000|2021-04-09 18:15:40|146115.1|146025.1|146054.5|145964.5|146115.8|146025.8|146054.5|145964.5|25
1617992150000|2021-04-09 18:15:50|146071.1|145981.1|146111.3|146021.3|146111.3|146021.3|146065.1|145975.1|23
1617992160000|2021-04-09 18:16:00|146107.7|146017.7|146098.8|146008.8|146108.1|146018.1|146059.6|145969.6|25
1617992170000|2021-04-09 18:16:10|146097.2|146007.2|146141.6|146051.6|146141.6|146051.6|146097.2|146007.2|26
1617992180000|2021-04-09 18:16:20|146136|146046|146142.5|146052.5|146145.1|146055.1|146134|146044|20
1617992190000|2021-04-09 18:16:30|146142|146052|146140|146050|146143.1|146053.1|146139.8|146049.8|14
1617992200000|2021-04-09 18:16:40|146139.8|146049.8|146132.3|146042.3|146140.2|146050.2|146126.6|146036.6|12
1617992210000|2021-04-09 18:16:50|146132.4|146042.4|146118.3|146028.3|146132.4|146042.4|146093.6|146003.6|20
1617992220000|2021-04-09 18:17:00|146118.8|146028.8|146114.6|146024.6|146119.3|146029.3|146112.3|146022.3|16
1617992230000|2021-04-09 18:17:10|146115.3|146025.3|146116.9|146026.9|146117|146027|146115.3|146025.3|8
1617992240000|2021-04-09 18:17:20|146116.8|146026.8|146109.4|146019.4|146121.6|146031.6|146087.5|145997.5|16
1617992250000|2021-04-09 18:17:30|146109.8|146019.8|146108.6|146018.6|146113.7|146023.7|146105.1|146015.1|15
1617992260000|2021-04-09 18:17:40|146108.4|146018.4|146124.4|146034.4|146174.9|146054.1|146108.1|146015|20
1617992270000|2021-04-09 18:17:50|146125.4|146035.4|146128.9|146038.9|146129.7|146039.7|146125.4|146035.4|13
1617992280000|2021-04-09 18:18:00|146128.6|146038.6|146113.4|146023.4|146131.8|146041.8|146107.9|146017.9|19
1617992290000|2021-04-09 18:18:10|146117.1|146027.1|146117.2|146027.2|146119.8|146029.8|146115.5|146025.5|16
1617992300000|2021-04-09 18:18:20|146117.6|146027.6|146114.1|146024.1|146117.6|146027.6|146110.8|146020.8|13
1617992310000|2021-04-09 18:18:30|146111.5|146021.5|146102.1|146012.1|146136.1|146046.1|146095.7|146005.7|30
1617992320000|2021-04-09 18:18:40|146095.4|146005.4|146091.3|146001.3|146095.4|146005.4|146090.1|146000.1|21
1617992330000|2021-04-09 18:18:50|146092.1|146002.1|146093.9|146003.9|146109.8|146019.8|146089.3|145999.3|25
1617992340000|2021-04-09 18:19:00|146092.6|146002.6|146083.3|145993.3|146094|146004|146078.8|145988.8|26
1617992350000|2021-04-09 18:19:10|146081.6|145991.6|146101.3|146011.3|146116.5|146026.5|146081.1|145991.1|21
1617992360000|2021-04-09 18:19:20|146092.5|146002.5|146086.7|145996.7|146093.2|146003.2|146086|145996|26
1617992370000|2021-04-09 18:19:30|146086.6|145996.6|146087.6|145997.6|146089.4|145999.4|146079|145989|24
1617992380000|2021-04-09 18:19:40|146082.8|145992.8|146085.3|145995.3|146085.9|145995.9|146079.5|145989.5|29
1617992390000|2021-04-09 18:19:50|146085.4|145995.4|146084|145994|146085.4|145995.4|146081.6|145991.6|26
1617992400000|2021-04-09 18:20:00|146086.8|145996.8|146111.9|146021.9|146112.1|146022.1|146058|145968|33
1617992410000|2021-04-09 18:20:10|146112|146022|146112.1|146022.1|146112.1|146022.1|146110.6|146020.6|24
1617992420000|2021-04-09 18:20:20|146112.3|146022.3|146111.3|146021.3|146112.4|146022.4|146111|146021|14
1617992430000|2021-04-09 18:20:30|146111.4|146021.4|146113.5|146023.5|146115.2|146025.2|146111.4|146021.4|25
1617992440000|2021-04-09 18:20:40|146113.8|146023.8|146115.9|146025.9|146120.7|146030.7|146113.5|146023.5|17
1617992450000|2021-04-09 18:20:50|146115.7|146025.7|146115.8|146025.8|146116.4|146026.4|146115.6|146025.6|17
1617992460000|2021-04-09 18:21:00|146114.6|146024.6|146127.5|146037.5|146129.6|146039.6|146114.6|146024.6|31
1617992470000|2021-04-09 18:21:10|146126.6|146036.6|146130.3|146040.3|146131.6|146041.6|146124.3|146034.3|30
1617992480000|2021-04-09 18:21:20|146129.9|146039.9|146131|146041|146134.3|146044.3|146129.9|146039.9|29
1617992490000|2021-04-09 18:21:30|146131.2|146041.2|146129.2|146039.2|146131.2|146041.2|146127.1|146037.1|26
1617992500000|2021-04-09 18:21:40|146129.1|146039.1|146131.2|146041.2|146131.5|146041.5|146128.8|146038.8|22
1617992510000|2021-04-09 18:21:50|146130.9|146040.9|146130|146040|146130.9|146040.9|146129.7|146039.7|9
1617992520000|2021-04-09 18:22:00|146128.8|146038.8|146133.2|146043.2|146135.4|146045.4|146128.8|146038.8|28
1617992530000|2021-04-09 18:22:10|146134.8|146044.8|146130.1|146040.1|146136.7|146046.7|146130.1|146040.1|27
1617992540000|2021-04-09 18:22:20|146130.6|146040.6|146135.5|146045.5|146135.5|146045.5|146129.8|146039.8|18
1617992550000|2021-04-09 18:22:30|146135.6|146045.6|146132.8|146042.8|146138.1|146048.1|146130.8|146040.8|27
1617992560000|2021-04-09 18:22:40|146135.6|146045.6|146131.9|146041.9|146136|146046|146131|146041|22
1617992570000|2021-04-09 18:22:50|146132.6|146042.6|146132.6|146042.6|146132.7|146042.7|146128.1|146038.1|13
1617992580000|2021-04-09 18:23:00|146132.9|146042.9|146135.8|146045.8|146135.8|146045.8|146131.6|146041.6|15
1617992590000|2021-04-09 18:23:10|146135.4|146045.4|146130.3|146040.3|146136.8|146046.8|146128.9|146038.9|22
1617992600000|2021-04-09 18:23:20|146127.8|146037.8|146133.5|146043.5|146134.9|146044.9|146127.8|146037.8|25
1617992610000|2021-04-09 18:23:30|146131.2|146041.2|146131.9|146041.9|146133.6|146043.6|146128.8|146038.8|20
1617992620000|2021-04-09 18:23:40|146131.2|146041.2|146135.1|146045.1|146135.1|146045.1|146130.9|146040.9|14
1617992630000|2021-04-09 18:23:50|146135.4|146045.4|146131.3|146041.3|146136.6|146046.6|146129.3|146039.3|13
1617992640000|2021-04-09 18:24:00|146132.1|146042.1|146132.2|146042.2|146132.8|146042.8|146127.7|146037.7|19
1617992650000|2021-04-09 18:24:10|146131.3|146041.3|146146.5|146056.5|146147.3|146057.3|146130.4|146040.4|19
1617992660000|2021-04-09 18:24:20|146147.1|146057.1|146148|146058|146148.9|146058.9|146146.6|146056.6|23
1617992670000|2021-04-09 18:24:30|146148.1|146058.1|146160.4|146070.4|146161.1|146071.1|146148.1|146058.1|32
1617992680000|2021-04-09 18:24:40|146160.7|146070.7|146159|146069|146161.3|146071.3|146158|146068|19
1617992690000|2021-04-09 18:24:50|146159.3|146069.3|146160.7|146070.7|146161.1|146071.1|146159.2|146069.2|28
1617992700000|2021-04-09 18:25:00|146163|146073|146162.4|146072.4|146164.6|146074.6|146162.2|146072.2|18
1617992710000|2021-04-09 18:25:10|146161.9|146071.9|146167.9|146077.9|146168.3|146078.3|146161.9|146071.9|20
1617992720000|2021-04-09 18:25:20|146167.7|146077.7|146164.5|146074.5|146167.7|146077.7|146161.3|146071.3|31
1617992730000|2021-04-09 18:25:30|146164.4|146074.4|146162.1|146072.1|146165.1|146075.1|146162|146072|21
1617992740000|2021-04-09 18:25:40|146162.3|146072.3|146159.5|146069.5|146164|146074|146159.1|146069.1|17
1617992750000|2021-04-09 18:25:50|146160.2|146070.2|146163.8|146073.8|146168.6|146078.6|146159.5|146069.5|32
1617992760000|2021-04-09 18:26:00|146162.5|146072.5|146167|146077|146168.1|146078.1|146161.3|146071.3|38
1617992770000|2021-04-09 18:26:10|146166|146076|146161.2|146071.2|146166.3|146076.3|146161|146071|32
1617992780000|2021-04-09 18:26:20|146165.5|146075.5|146165.5|146075.5|146167|146077|146161.8|146071.8|34
1617992790000|2021-04-09 18:26:30|146165.3|146075.3|146168.7|146078.7|146169|146079|146163.8|146073.8|30
1617992800000|2021-04-09 18:26:40|146169.1|146079.1|146166.3|146076.3|146169.5|146079.5|146166.3|146076.3|12
1617992810000|2021-04-09 18:26:50|146166.5|146076.5|146165.1|146075.1|146168|146078|146165.1|146075.1|14
1617992820000|2021-04-09 18:27:00|146165.5|146075.5|146173.1|146083.1|146173.2|146083.2|146162.6|146072.6|25
1617992830000|2021-04-09 18:27:10|146172.8|146082.8|146177.2|146087.2|146180.4|146090.4|146172|146082|33
1617992840000|2021-04-09 18:27:20|146176.4|146086.4|146177.9|146087.9|146178.6|146088.6|146176.4|146086.4|23
1617992850000|2021-04-09 18:27:30|146178.2|146088.2|146173.5|146083.5|146178.8|146088.8|146173.5|146083.5|19
1617992860000|2021-04-09 18:27:40|146173.6|146083.6|146172.2|146082.2|146174.9|146084.9|146169.2|146079.2|15
1617992870000|2021-04-09 18:27:50|146172.3|146082.3|146172.7|146082.7|146177.6|146087.6|146168.3|146078.3|25
1617992880000|2021-04-09 18:28:00|146173.8|146083.8|146173.8|146083.8|146177|146087|146165.8|146075.8|29
1617992890000|2021-04-09 18:28:10|146174.7|146084.7|146169.9|146079.9|146182.1|146092.1|146164.4|146074.4|27
1617992900000|2021-04-09 18:28:20|146170.2|146080.2|146167|146077|146171.6|146081.6|146166.5|146076.5|20
1617992910000|2021-04-09 18:28:30|146167.7|146077.7|146166|146076|146170.9|146080.9|146166|146076|18
1617992920000|2021-04-09 18:28:40|146166.2|146076.2|146161.2|146071.2|146166.9|146076.9|146161|146071|14
1617992930000|2021-04-09 18:28:50|146163.4|146073.4|146164.6|146074.6|146167.2|146077.2|146163.4|146073.4|18
1617992940000|2021-04-09 18:29:00|146164.1|146074.1|146168.9|146078.9|146191.2|146081.9|146164.1|146059.7|28
1617992950000|2021-04-09 18:29:10|146167.3|146077.3|146172.7|146082.7|146176.5|146086.5|146167.3|146077.3|29
1617992960000|2021-04-09 18:29:20|146172.6|146082.6|146171.1|146081.1|146180.4|146090.4|146171.1|146081.1|31
1617992970000|2021-04-09 18:29:30|146173.4|146083.4|146178.8|146088.8|146180.6|146090.6|146171.3|146081.3|35
1617992980000|2021-04-09 18:29:40|146178.9|146088.9|146179.1|146089.1|146181.8|146091.8|146169.5|146079.5|29
1617992990000|2021-04-09 18:29:50|146179.9|146089.9|146175.4|146085.4|146183|146093|146170.2|146080.2|36
1617993000000|2021-04-09 18:30:00|146174.7|146084.7|146173.2|146083.2|146180.1|146090.1|146171.3|146081.3|23
1617993010000|2021-04-09 18:30:10|146173.4|146083.4|146169.1|146079.1|146175.3|146085.3|146169.1|146079.1|26
1617993020000|2021-04-09 18:30:20|146168.9|146078.9|146174|146084|146175.5|146085.5|146168.9|146078.9|24
1617993030000|2021-04-09 18:30:30|146171.8|146081.8|146170.4|146080.4|146174.9|146084.9|146169|146079|21
1617993040000|2021-04-09 18:30:40|146170.5|146080.5|146171.9|146081.9|146173.3|146083.3|146169.8|146079.8|24
1617993050000|2021-04-09 18:30:50|146172|146082|146174.2|146084.2|146177.8|146087.8|146169.2|146079.2|27
1617993060000|2021-04-09 18:31:00|146174.6|146084.6|146169.6|146079.6|146182.7|146092.7|146166.2|146076.2|35
1617993070000|2021-04-09 18:31:10|146172.7|146082.7|146172.2|146082.2|146180.3|146090.3|146170.5|146080.5|30
1617993080000|2021-04-09 18:31:20|146169.4|146079.4|146179.2|146089.2|146181.6|146091.6|146169.4|146079.4|30
1617993090000|2021-04-09 18:31:30|146177.5|146087.5|146173.6|146083.6|146179.5|146089.5|146168|146078|26
1617993100000|2021-04-09 18:31:40|146174.2|146084.2|146172.7|146082.7|146174.2|146084.2|146165.8|146075.8|17
1617993110000|2021-04-09 18:31:50|146173|146083|146171.1|146081.1|146173.5|146083.5|146168.9|146078.9|26
1617993120000|2021-04-09 18:32:00|146171.4|146081.4|146171|146081|146175.8|146085.8|146170.7|146080.7|20
1617993130000|2021-04-09 18:32:10|146172.1|146082.1|146170.9|146080.9|146181.5|146091.5|146166.3|146076.3|28
1617993140000|2021-04-09 18:32:20|146171.3|146081.3|146166.4|146076.4|146171.6|146081.6|146164.2|146074.2|20
1617993150000|2021-04-09 18:32:30|146165.8|146075.8|146165.9|146075.9|146166.4|146076.4|146163.4|146073.4|19
1617993160000|2021-04-09 18:32:40|146165.8|146075.8|146164.9|146074.9|146166.2|146076.2|146164.9|146074.9|6
1617993170000|2021-04-09 18:32:50|146165.7|146075.7|146228.5|146098.5|146228.5|146098.5|146162|146072|16
1617993180000|2021-04-09 18:33:00|146202.3|146112.3|146237.2|146107.2|146240.5|146126.7|146202.3|146103.1|32
1617993190000|2021-04-09 18:33:10|146236.6|146106.6|146217.7|146127.7|146238.2|146128.4|146213.5|146106.1|25
1617993200000|2021-04-09 18:33:20|146214.9|146124.9|146214.4|146124.4|146217.7|146127.7|146208.4|146118.4|23
1617993210000|2021-04-09 18:33:30|146214.6|146124.6|146209.4|146119.4|146214.6|146124.6|146205.6|146115.6|17
1617993220000|2021-04-09 18:33:40|146211.4|146121.4|146210.5|146120.5|146214.3|146124.3|146209.8|146119.8|21
1617993230000|2021-04-09 18:33:50|146210.7|146120.7|146211.3|146121.3|146212.1|146122.1|146206.6|146116.6|24
1617993240000|2021-04-09 18:34:00|146211.5|146121.5|146208|146118|146212.6|146122.6|146204.9|146114.9|28
1617993250000|2021-04-09 18:34:10|146210.9|146120.9|146207.7|146117.7|146210.9|146120.9|146204.4|146114.4|30
1617993260000|2021-04-09 18:34:20|146207|146117|146205.9|146115.9|146209.1|146119.1|146205.4|146115.4|21
1617993270000|2021-04-09 18:34:30|146205.7|146115.7|146206.6|146116.6|146210.8|146120.8|146205.7|146115.7|23
1617993280000|2021-04-09 18:34:40|146206.7|146116.7|146209.9|146119.9|146211.8|146121.8|146204.5|146114.5|22
1617993290000|2021-04-09 18:34:50|146209.4|146119.4|146212|146122|146213.5|146123.5|146204.2|146114.2|26
1617993300000|2021-04-09 18:35:00|146212.7|146122.7|146211.2|146121.2|146212.7|146122.7|146204.8|146114.8|22
1617993310000|2021-04-09 18:35:10|146209.8|146119.8|146209.5|146119.5|146211|146121|146204.3|146114.3|20
1617993320000|2021-04-09 18:35:20|146209.3|146119.3|146208|146118|146210|146120|146201.2|146111.2|17
1617993330000|2021-04-09 18:35:30|146208.1|146118.1|146205.3|146115.3|146208.1|146118.1|146200.6|146110.6|29
1617993340000|2021-04-09 18:35:40|146203.6|146113.6|146203.9|146113.9|146204.4|146114.4|146203.6|146113.6|12
1617993350000|2021-04-09 18:35:50|146204.2|146114.2|146204.1|146114.1|146204.8|146114.8|146203.3|146113.3|14
1617993360000|2021-04-09 18:36:00|146205.2|146115.2|146204.7|146114.7|146209.6|146119.6|146196.9|146106.9|25
1617993370000|2021-04-09 18:36:10|146205.4|146115.4|146213.2|146123.2|146215.4|146125.4|146205.1|146115.1|31
1617993380000|2021-04-09 18:36:20|146214.4|146124.4|146207.1|146117.1|146214.4|146124.4|146206.5|146116.5|33
1617993390000|2021-04-09 18:36:30|146207.6|146117.6|146205.4|146115.4|146207.6|146117.6|146202.4|146112.4|29
1617993400000|2021-04-09 18:36:40|146204.1|146114.1|146212.5|146122.5|146214.1|146124.1|146202.3|146112.3|23
1617993410000|2021-04-09 18:36:50|146212.7|146122.7|146214|146124|146220.6|146130.6|146209.5|146119.5|30
1617993420000|2021-04-09 18:37:00|146214.1|146124.1|146214.3|146124.3|146214.7|146124.7|146213.4|146123.4|11
1617993430000|2021-04-09 18:37:10|146213.8|146123.8|146208.1|146118.1|146214.1|146124.1|146205.2|146115.2|22
1617993440000|2021-04-09 18:37:20|146207.6|146117.6|146202.9|146112.9|146209.9|146119.9|146202.5|146112.5|25
1617993450000|2021-04-09 18:37:30|146208.7|146118.7|146199|146109|146208.7|146118.7|146199|146109|8
1617993460000|2021-04-09 18:37:40|146204.4|146114.4|146228.8|146098.8|146230.7|146117.5|146204.4|146096.2|23
1617993470000|2021-04-09 18:37:50|146205.2|146115.2|146203.8|146113.8|146208.7|146118.7|146203.6|146113.6|26
1617993480000|2021-04-09 18:38:00|146204|146114|146204.1|146114.1|146208.3|146118.3|146198|146108|31
1617993490000|2021-04-09 18:38:10|146206.6|146116.6|146206.8|146116.8|146209.6|146119.6|146203.1|146113.1|23
1617993500000|2021-04-09 18:38:20|146206.5|146116.5|146204.6|146114.6|146206.5|146116.5|146204.5|146114.5|15
1617993510000|2021-04-09 18:38:30|146204.5|146114.5|146203.1|146113.1|146207|146117|146201.8|146111.8|23
1617993520000|2021-04-09 18:38:40|146203.2|146113.2|146210.8|146120.8|146212.8|146122.8|146203.2|146113.2|25
1617993530000|2021-04-09 18:38:50|146206.9|146116.9|146209.9|146119.9|146212.6|146122.6|146206.7|146116.7|25
1617993540000|2021-04-09 18:39:00|146210.2|146120.2|146213.8|146123.8|146214.1|146124.1|146208.4|146118.4|23
1617993550000|2021-04-09 18:39:10|146212.6|146122.6|146210|146120|146212.6|146122.6|146201.6|146111.6|26
1617993560000|2021-04-09 18:39:20|146210.5|146120.5|146206.4|146116.4|146211.3|146121.3|146203.8|146113.8|22
1617993570000|2021-04-09 18:39:30|146206.2|146116.2|146199.2|146109.2|146207.2|146117.2|146185|146095|23
1617993580000|2021-04-09 18:39:40|146201.9|146111.9|146201.8|146111.8|146202|146112|146193.4|146103.4|23
1617993590000|2021-04-09 18:39:50|146191.8|146101.8|146212.4|146122.4|146212.4|146122.4|146191.8|146101.8|28
1617993600000|2021-04-09 18:40:00|146213|146123|146209.9|146119.9|146213.6|146123.6|146206.8|146116.8|20
1617993610000|2021-04-09 18:40:10|146210|146120|146206.8|146116.8|146213|146123|146201.3|146111.3|21
1617993620000|2021-04-09 18:40:20|146206.5|146116.5|146204.8|146114.8|146207.6|146117.6|146200.6|146110.6|30
1617993630000|2021-04-09 18:40:30|146204.5|146114.5|146201.1|146111.1|146204.7|146114.7|146198.6|146108.6|21
1617993640000|2021-04-09 18:40:40|146201.8|146111.8|146198.2|146108.2|146202.3|146112.3|146192.2|146102.2|24
1617993650000|2021-04-09 18:40:50|146198.3|146108.3|146205.3|146115.3|146205.3|146115.3|146196|146106|33
1617993660000|2021-04-09 18:41:00|146205|146115|146201.2|146111.2|146206.8|146116.8|146198.8|146108.8|34
1617993670000|2021-04-09 18:41:10|146191.5|146101.5|146199|146109|146201.5|146111.5|146184.6|146094.6|27
1617993680000|2021-04-09 18:41:20|146203.8|146113.8|146195.7|146105.7|146203.8|146113.8|146193|146103|9
1617993690000|2021-04-09 18:41:30|146195.5|146105.5|146217.1|146127.1|146218.4|146128.4|146195.3|146105.3|27
1617993700000|2021-04-09 18:41:40|146216.8|146126.8|146207.2|146117.2|146216.8|146126.8|146207.2|146117.2|27
1617993710000|2021-04-09 18:41:50|146210.3|146120.3|146208.4|146118.4|146210.3|146120.3|146204.3|146114.3|34
1617993720000|2021-04-09 18:42:00|146208.2|146118.2|146196.9|146106.9|146208.4|146118.4|146194.4|146104.4|26
1617993730000|2021-04-09 18:42:10|146199.8|146109.8|146203.2|146113.2|146203.2|146113.2|146196.4|146106.4|25
1617993740000|2021-04-09 18:42:20|146201.9|146111.9|146216.7|146126.7|146216.8|146126.8|146201.9|146111.9|17
1617993750000|2021-04-09 18:42:30|146216.5|146126.5|146214.3|146124.3|146219.7|146129.7|146213.4|146123.4|29
1617993760000|2021-04-09 18:42:40|146214.9|146124.9|146210.4|146120.4|146218.3|146128.3|146208.1|146118.1|27
1617993770000|2021-04-09 18:42:50|146210.6|146120.6|146209.4|146119.4|146213.4|146123.4|146208.1|146118.1|19
1617993780000|2021-04-09 18:43:00|146209.3|146119.3|146203.8|146113.8|146210.7|146120.7|146203.2|146113.2|28
1617993790000|2021-04-09 18:43:10|146203.7|146113.7|146206.2|146116.2|146207.2|146117.2|146203.3|146113.3|17
1617993800000|2021-04-09 18:43:20|146206.8|146116.8|146217.7|146127.7|146217.9|146127.9|146206.8|146116.8|18
1617993810000|2021-04-09 18:43:30|146215.6|146125.6|146221.1|146131.1|146221.8|146131.8|146215.6|146125.6|12
1617993820000|2021-04-09 18:43:40|146215|146125|146214.8|146124.8|146215.5|146125.5|146210|146120|28
1617993830000|2021-04-09 18:43:50|146212.9|146122.9|146206.4|146116.4|146215.5|146125.5|146206.2|146116.2|21
1617993840000|2021-04-09 18:44:00|146206.7|146116.7|146209.3|146119.3|146211.7|146121.7|146206.7|146116.7|31
1617993850000|2021-04-09 18:44:10|146209|146119|146206.9|146116.9|146211.5|146121.5|146206.9|146116.9|26
1617993860000|2021-04-09 18:44:20|146207.5|146117.5|146211|146121|146211|146121|146207.5|146117.5|17
1617993870000|2021-04-09 18:44:30|146209|146119|146213.3|146123.3|146216.9|146126.9|146206|146116|15
1617993880000|2021-04-09 18:44:40|146208.5|146118.5|146213|146123|146213.9|146123.9|146208.5|146118.5|20
1617993890000|2021-04-09 18:44:50|146206.9|146116.9|146205.4|146115.4|146208.6|146118.6|146203.3|146113.3|25
1617993900000|2021-04-09 18:45:00|146207.1|146117.1|146213|146123|146213|146123|146202.1|146112.1|34
1617993910000|2021-04-09 18:45:10|146212|146122|146211|146121|146213|146123|146207.8|146117.8|23
1617993920000|2021-04-09 18:45:20|146211.5|146121.5|146208.7|146118.7|146211.5|146121.5|146205.4|146115.4|26
1617993930000|2021-04-09 18:45:30|146208.1|146118.1|146211.6|146121.6|146211.6|146121.6|146206.7|146116.7|26
1617993940000|2021-04-09 18:45:40|146210.1|146120.1|146208.8|146118.8|146212.4|146122.4|146207.6|146117.6|34
1617993950000|2021-04-09 18:45:50|146209.4|146119.4|146203.7|146113.7|146210.2|146120.2|146203.3|146113.3|33
1617993960000|2021-04-09 18:46:00|146205.4|146115.4|146210.8|146120.8|146211.7|146121.7|146204.4|146114.4|27
1617993970000|2021-04-09 18:46:10|146209.2|146119.2|146211.8|146121.8|146220|146130|146209.2|146119.2|20
1617993980000|2021-04-09 18:46:20|146213.4|146123.4|146210.5|146120.5|146217.1|146127.1|146207.6|146117.6|30
1617993990000|2021-04-09 18:46:30|146210.4|146120.4|146217.6|146127.6|146218.3|146128.3|146209.1|146119.1|30
1617994000000|2021-04-09 18:46:40|146217.4|146127.4|146215.5|146125.5|146221.4|146131.4|146214.3|146124.3|31
1617994010000|2021-04-09 18:46:50|146215.3|146125.3|146225.7|146135.7|146226.3|146136.3|146213.3|146123.3|33
1617994020000|2021-04-09 18:47:00|146225.4|146135.4|146219.7|146129.7|146228.1|146138.1|146217.4|146127.4|27
1617994030000|2021-04-09 18:47:10|146220.6|146130.6|146214.5|146124.5|146221.8|146131.8|146213.1|146123.1|25
1617994040000|2021-04-09 18:47:20|146216|146126|146217|146127|146219.7|146129.7|146215.9|146125.9|19
1617994050000|2021-04-09 18:47:30|146217.5|146127.5|146224.2|146134.2|146224.2|146134.2|146217.5|146127.5|31
1617994060000|2021-04-09 18:47:40|146219.4|146129.4|146219.4|146129.4|146221.4|146131.4|146216.9|146126.9|27
1617994070000|2021-04-09 18:47:50|146220.1|146130.1|146217.2|146127.2|146228|146138|146216.8|146126.8|37
1617994080000|2021-04-09 18:48:00|146216.5|146126.5|146223.7|146133.7|146223.7|146133.7|146212.3|146122.3|27
1617994090000|2021-04-09 18:48:10|146224|146134|146224.8|146134.8|146226.8|146136.8|146221.7|146131.7|29
1617994100000|2021-04-09 18:48:20|146225.6|146135.6|146224.7|146134.7|146228.8|146138.8|146224.7|146134.7|31
1617994110000|2021-04-09 18:48:30|146225|146135|146225.3|146135.3|146226.7|146136.7|146223.2|146133.2|28
1617994120000|2021-04-09 18:48:40|146225.5|146135.5|146220.4|146130.4|146226|146136|146220.4|146130.4|26
1617994130000|2021-04-09 18:48:50|146220.1|146130.1|146226|146136|146226.2|146136.2|146220.1|146130.1|29
1617994140000|2021-04-09 18:49:00|146227.5|146137.5|146214.5|146124.5|146228.5|146138.5|146214.5|146124.5|33
1617994150000|2021-04-09 18:49:10|146212.9|146122.9|146216.6|146126.6|146228.7|146138.7|146211.8|146121.8|37
1617994160000|2021-04-09 18:49:20|146217.3|146127.3|146227.6|146137.6|146227.6|146137.6|146217.1|146127.1|40
1617994170000|2021-04-09 18:49:30|146228|146138|146226|146136|146228|146138|146223.2|146133.2|30
1617994180000|2021-04-09 18:49:40|146225|146135|146226.7|146136.7|146226.7|146136.7|146223|146133|30
1617994190000|2021-04-09 18:49:50|146225.1|146135.1|146223.8|146133.8|146226.3|146136.3|146219.3|146129.3|32
1617994200000|2021-04-09 18:50:00|146225.4|146135.4|146222.3|146132.3|146225.7|146135.7|146221.6|146131.6|30
1617994210000|2021-04-09 18:50:10|146222.7|146132.7|146223.8|146133.8|146224.7|146134.7|146215|146125|25
1617994220000|2021-04-09 18:50:20|146222.5|146132.5|146224|146134|146225.1|146135.1|146222.3|146132.3|33
1617994230000|2021-04-09 18:50:30|146224.1|146134.1|146223.7|146133.7|146226.2|146136.2|146222.9|146132.9|33
1617994240000|2021-04-09 18:50:40|146215.7|146125.7|146215.7|146125.7|146225.5|146135.5|146214.2|146124.2|31
1617994250000|2021-04-09 18:50:50|146215.6|146125.6|146215.7|146125.7|146216.1|146126.1|146212.6|146122.6|19
1617994260000|2021-04-09 18:51:00|146222.6|146132.6|146213.1|146123.1|146228.3|146138.3|146213.1|146123.1|30
1617994270000|2021-04-09 18:51:10|146213.3|146123.3|146176|146086|146213.3|146123.3|146176|146086|25
1617994280000|2021-04-09 18:51:20|146167.7|146077.7|146171.2|146041.2|146178.6|146077.7|146154.9|146040.8|35
1617994290000|2021-04-09 18:51:30|146172.1|146042.1|146140.4|146050.4|146174.7|146056|146140.4|146028|36
1617994300000|2021-04-09 18:51:40|146142|146052|146143.5|146053.5|146159.4|146053.5|146137.8|146026.7|31
1617994310000|2021-04-09 18:51:50|146144.2|146054.2|146156.3|146026.3|146162.2|146055.7|146144.2|146026.3|28
1617994320000|2021-04-09 18:52:00|146156.2|146026.2|146145.2|146015.2|146158|146028|146143.3|146013.3|24
1617994330000|2021-04-09 18:52:10|146144.6|146014.6|146143.2|146013.2|146146.3|146016.3|146141.1|146011.1|29
1617994340000|2021-04-09 18:52:20|146137.7|146007.7|146137.2|146007.2|146139.7|146009.7|146136.7|146006.7|28
1617994350000|2021-04-09 18:52:30|146136.9|146006.9|146126.5|145996.5|146136.9|146028.4|146101.5|145995.2|26
1617994360000|2021-04-09 18:52:40|146125.9|145995.9|146122.8|145992.8|146129|145999|146122.5|145992.5|20
1617994370000|2021-04-09 18:52:50|146122.3|145992.3|146115.4|145985.4|146123|145993|146115.4|145985.4|23
1617994380000|2021-04-09 18:53:00|146115.6|145985.6|146116.1|145986.1|146117.4|145987.4|146115.6|145985.6|16
1617994390000|2021-04-09 18:53:10|146116|145986|146092.7|146002.7|146116|146005.3|146092.7|145982|14
1617994400000|2021-04-09 18:53:20|146092.8|146002.8|146094.6|146004.6|146094.6|146004.6|146090.1|146000.1|19
1617994410000|2021-04-09 18:53:30|146094.7|146004.7|146092.3|146002.3|146094.7|146004.7|146091.8|146001.8|15
1617994420000|2021-04-09 18:53:40|146092.1|146002.1|146090.2|146000.2|146092.7|146002.7|146088.9|145998.9|23
1617994430000|2021-04-09 18:53:50|146089.3|145999.3|146107.6|146017.6|146109|146019|146089|145999|23
1617994440000|2021-04-09 18:54:00|146107.2|146017.2|146104.8|146014.8|146108.5|146018.5|146104.1|146014.1|19
1617994450000|2021-04-09 18:54:10|146104.1|146014.1|146097.4|146007.4|146104.2|146014.2|146097.4|146007.4|22
1617994460000|2021-04-09 18:54:20|146104.6|146014.6|146100.9|146010.9|146104.6|146014.6|146099|146009|16
1617994470000|2021-04-09 18:54:30|146100.8|146010.8|146096.8|146006.8|146103.1|146013.1|146095.6|146005.6|20
1617994480000|2021-04-09 18:54:40|146096.4|146006.4|146100.1|146010.1|146101.1|146011.1|146095.8|146005.8|26
1617994490000|2021-04-09 18:54:50|146101.3|146011.3|146096.5|146006.5|146101.3|146011.3|146096.5|146006.5|18
1617994500000|2021-04-09 18:55:00|146097|146007|146126.9|145996.9|146127.3|146007.2|146094.7|145994.8|27
1617994510000|2021-04-09 18:55:10|146127.1|145997.1|146125.7|145995.7|146127.8|145997.8|146125.4|145995.4|20
1617994520000|2021-04-09 18:55:20|146125.4|145995.4|146119.1|145989.1|146126.7|145996.7|146118.1|145988.1|17
1617994530000|2021-04-09 18:55:30|146118.5|145988.5|146117.1|145987.1|146120.1|145990.1|146116.8|145986.8|20
1617994540000|2021-04-09 18:55:40|146117.9|145987.9|146147.8|146017.8|146156.6|146026.6|146116.6|145986.6|22
1617994550000|2021-04-09 18:55:50|146147.1|146017.1|146146.9|146016.9|146150.4|146020.4|146141.7|146011.7|24
1617994560000|2021-04-09 18:56:00|146146.5|146016.5|146148.5|146018.5|146152.9|146022.9|146145.5|146015.5|23
1617994570000|2021-04-09 18:56:10|146148.6|146018.6|146149.4|146019.4|146149.4|146019.4|146147.6|146017.6|18
1617994580000|2021-04-09 18:56:20|146149.2|146019.2|146126.5|146036.5|146149.9|146040.5|146121.7|146018.8|29
1617994590000|2021-04-09 18:56:30|146127.8|146037.8|146122.4|146032.4|146127.8|146037.8|146119.9|146029.9|23
1617994600000|2021-04-09 18:56:40|146120.6|146030.6|146121.8|146031.8|146123.1|146033.1|146120.6|146030.6|30
1617994610000|2021-04-09 18:56:50|146123.7|146033.7|146124.8|146034.8|146126.9|146036.9|146120.8|146030.8|30
1617994620000|2021-04-09 18:57:00|146127.9|146037.9|146121.7|146031.7|146127.9|146037.9|146117|146027|31
1617994630000|2021-04-09 18:57:10|146120.8|146030.8|146118.9|146028.9|146121.8|146031.8|146118.1|146028.1|20
1617994640000|2021-04-09 18:57:20|146118.1|146028.1|146114.2|146024.2|146118.8|146028.8|146104|146014|21
1617994650000|2021-04-09 18:57:30|146113.9|146023.9|146120.2|146030.2|146125.5|146035.5|146112.1|146022.1|26
1617994660000|2021-04-09 18:57:40|146119.9|146029.9|146130.7|146040.7|146135.5|146045.5|146119.5|146029.5|19
1617994670000|2021-04-09 18:57:50|146130.5|146040.5|146123.5|146033.5|146130.5|146040.5|146121.1|146031.1|22
1617994680000|2021-04-09 18:58:00|146121.7|146031.7|146117.9|146027.9|146122.5|146032.5|146117.9|146027.9|23
1617994690000|2021-04-09 18:58:10|146118.5|146028.5|146116|146026|146118.5|146028.5|146111.8|146021.8|24
1617994700000|2021-04-09 18:58:20|146114.4|146024.4|146117.7|146027.7|146153.7|146040.6|146106.4|145997|30
1617994710000|2021-04-09 18:58:30|146122.3|146032.3|146125.3|146035.3|146125.3|146035.3|146120.7|146030.7|25
1617994720000|2021-04-09 18:58:40|146124.7|146034.7|146125.9|146035.9|146128.3|146038.3|146124.7|146034.7|16
1617994730000|2021-04-09 18:58:50|146134.9|146044.9|146129.3|146039.3|146135.7|146045.7|146128.5|146038.5|29
1617994740000|2021-04-09 18:59:00|146129|146039|146133.6|146043.6|146135.3|146045.3|146127.9|146037.9|23
1617994750000|2021-04-09 18:59:10|146133.9|146043.9|146093.7|146003.7|146133.9|146043.9|146093.6|146003.6|31
1617994760000|2021-04-09 18:59:20|146093.5|146003.5|146090.7|146000.7|146093.5|146003.5|146090.7|146000.7|24
1617994770000|2021-04-09 18:59:30|146088|145998|146089.8|145999.8|146101.6|146011.6|146083.4|145993.4|30
1617994780000|2021-04-09 18:59:40|146090.8|146000.8|146097.6|146007.6|146098.4|146008.4|146086.3|145996.3|27
1617994790000|2021-04-09 18:59:50|146098.1|146008.1|146096|146006|146098.1|146008.1|146079.5|145989.5|29
1617994800000|2021-04-09 19:00:00|146097.9|146007.9|146158.6|146028.6|146162.6|146039.1|146097.9|146000.7|39
1617994810000|2021-04-09 19:00:10|146158.8|146028.8|146162.7|146032.7|146164.8|146034.8|146155.7|146025.7|31
1617994820000|2021-04-09 19:00:20|146162.5|146032.5|146183.4|146053.4|146189.4|146072.3|146161.1|146031.1|36
1617994830000|2021-04-09 19:00:30|146183.2|146053.2|146196.5|146066.5|146203.5|146073.5|146183.2|146053.2|29
1617994840000|2021-04-09 19:00:40|146195|146065|146203.1|146073.1|146206.3|146076.3|146191|146061|35
1617994850000|2021-04-09 19:00:50|146202.5|146072.5|146208.4|146078.4|146208.4|146078.4|146201.9|146071.9|27
1617994860000|2021-04-09 19:01:00|146207.1|146077.1|146209.9|146079.9|146210.6|146080.6|146199.8|146069.8|23
1617994870000|2021-04-09 19:01:10|146208.6|146078.6|146208.9|146078.9|146213.7|146083.7|146208.4|146078.4|26
1617994880000|2021-04-09 19:01:20|146210.4|146080.4|146209.5|146079.5|146213.5|146083.5|146209.4|146079.4|35
1617994890000|2021-04-09 19:01:30|146209.9|146079.9|146211|146081|146211.5|146081.5|146207.6|146077.6|28
1617994900000|2021-04-09 19:01:40|146210.7|146080.7|146188.3|146098.3|146211.1|146101.8|146188.3|146079.8|16
1617994910000|2021-04-09 19:01:50|146188.5|146098.5|146206.6|146076.6|146212.9|146098.8|146188.2|146068.1|39
1617994920000|2021-04-09 19:02:00|146207.7|146077.7|146189.7|146059.7|146208.8|146078.8|146189.5|146059.5|31
1617994930000|2021-04-09 19:02:10|146190|146060|146197|146067|146197.8|146067.8|146190|146060|28
1617994940000|2021-04-09 19:02:20|146197.2|146067.2|146178.8|146088.8|146200.7|146090.6|146174.7|146065|31
1617994950000|2021-04-09 19:02:30|146178.9|146088.9|146174.8|146084.8|146181.3|146091.3|146170.8|146080.8|18
1617994960000|2021-04-09 19:02:40|146180.4|146090.4|146186.5|146096.5|146189|146099|146177.3|146087.3|29
1617994970000|2021-04-09 19:02:50|146187.5|146097.5|146177.7|146087.7|146196|146101.7|146177.3|146065.1|23
1617994980000|2021-04-09 19:03:00|146177.2|146087.2|146194.1|146064.1|146194.1|146087.8|146171.6|146060.1|29
1617994990000|2021-04-09 19:03:10|146193.8|146063.8|146182|146092|146201.7|146092|146182|146062.9|28
1617995000000|2021-04-09 19:03:20|146180.8|146090.8|146183.1|146093.1|146198.8|146094.8|146178.6|146066.6|25
1617995010000|2021-04-09 19:03:30|146182.6|146092.6|146186.4|146096.4|146187.8|146097.8|146181.8|146091.8|27
1617995020000|2021-04-09 19:03:40|146185.4|146095.4|146198.5|146068.5|146203.8|146102.4|146180.5|146067.4|18
1617995030000|2021-04-09 19:03:50|146198.9|146068.9|146199.5|146069.5|146200.4|146070.4|146198.9|146068.9|15
1617995040000|2021-04-09 19:04:00|146199.9|146069.9|146192.2|146102.2|146199.9|146102.2|146185.8|146069.9|26
1617995050000|2021-04-09 19:04:10|146192.3|146102.3|146192.8|146102.8|146196.3|146106.3|146189.3|146099.3|19
1617995060000|2021-04-09 19:04:20|146191.8|146101.8|146208.9|146078.9|146210.2|146101.8|146191.5|146077.7|25
1617995070000|2021-04-09 19:04:30|146208.6|146078.6|146211.2|146081.2|146214.4|146084.4|146206.6|146076.6|27
1617995080000|2021-04-09 19:04:40|146210.7|146080.7|146188.6|146098.6|146210.7|146099.3|146188.3|146078.8|16
1617995090000|2021-04-09 19:04:50|146189.5|146099.5|146188.5|146098.5|146195.4|146105.4|146187.7|146097.7|18
1617995100000|2021-04-09 19:05:00|146188.4|146098.4|146182.9|146092.9|146193.4|146103.4|146182.7|146092.7|21
1617995110000|2021-04-09 19:05:10|146183.2|146093.2|146203.8|146073.8|146206|146093.2|146183.2|146072.5|20
1617995120000|2021-04-09 19:05:20|146204.8|146074.8|146205.3|146075.3|146205.5|146075.5|146204.3|146074.3|24
1617995130000|2021-04-09 19:05:30|146205.4|146075.4|146206.4|146076.4|146208.6|146078.6|146204|146074|26
1617995140000|2021-04-09 19:05:40|146206.3|146076.3|146208|146078|146212.1|146099.3|146188.8|146075.6|21
1617995150000|2021-04-09 19:05:50|146208.7|146078.7|146258.7|146128.7|146259.5|146129.5|146208.7|146078.7|19
1617995160000|2021-04-09 19:06:00|146260|146130|146254.2|146124.2|146261.3|146131.3|146254.2|146124.2|23
1617995170000|2021-04-09 19:06:10|146254.1|146124.1|146254.8|146124.8|146256|146126|146253.8|146123.8|20
1617995180000|2021-04-09 19:06:20|146251.5|146121.5|146248.8|146118.8|146253.3|146123.3|146248.8|146118.8|23
1617995190000|2021-04-09 19:06:30|146213.3|146083.3|146185|146055|146213.3|146083.3|146184.7|146054.7|26
1617995200000|2021-04-09 19:06:40|146185.4|146055.4|146179.9|146049.9|146186.8|146056.8|146176.4|146046.4|32
1617995210000|2021-04-09 19:06:50|146180.9|146050.9|146181.1|146051.1|146182.3|146052.3|146180.5|146050.5|28
1617995220000|2021-04-09 19:07:00|146179.4|146049.4|146183.6|146053.6|146184.9|146054.9|146179|146049|26
1617995230000|2021-04-09 19:07:10|146183.5|146053.5|146178.2|146048.2|146183.5|146053.5|146178|146048|23
1617995240000|2021-04-09 19:07:20|146183.2|146053.2|146172.6|146042.6|146188.9|146058.9|146171.8|146041.8|27
1617995250000|2021-04-09 19:07:30|146174|146044|146189.8|146059.8|146190|146060|146174|146044|31
1617995260000|2021-04-09 19:07:40|146190.1|146060.1|146193.7|146063.7|146195.3|146065.3|146190.1|146060.1|17
1617995270000|2021-04-09 19:07:50|146192.8|146062.8|146204.5|146074.5|146205.8|146096.8|146184|146062.1|27
1617995280000|2021-04-09 19:08:00|146204.4|146074.4|146203.8|146073.8|146205.2|146075.2|146200.7|146070.7|28
1617995290000|2021-04-09 19:08:10|146204|146074|146204.7|146074.7|146209|146079|146203.6|146073.6|29
1617995300000|2021-04-09 19:08:20|146204.8|146074.8|146210.8|146080.8|146210.8|146080.8|146204.5|146074.5|29
1617995310000|2021-04-09 19:08:30|146206.4|146076.4|146207.6|146077.6|146207.6|146077.6|146204.9|146074.9|27
1617995320000|2021-04-09 19:08:40|146207.4|146077.4|146208.3|146078.3|146208.7|146078.7|146207.4|146077.4|15
1617995330000|2021-04-09 19:08:50|146208.5|146078.5|146207.5|146077.5|146208.7|146078.7|146206.9|146076.9|23
1617995340000|2021-04-09 19:09:00|146206.5|146076.5|146211.7|146081.7|146212.5|146082.5|146206.5|146076.5|26
1617995350000|2021-04-09 19:09:10|146211.5|146081.5|146211.8|146081.8|146212.2|146082.2|146209.7|146079.7|18
1617995360000|2021-04-09 19:09:20|146212.1|146082.1|146212.6|146082.6|146212.7|146082.7|146211.2|146081.2|17
1617995370000|2021-04-09 19:09:30|146212.4|146082.4|146193.7|146103.7|146212.4|146105.8|146192.3|146082.4|16
1617995380000|2021-04-09 19:09:40|146191.3|146101.3|146199.6|146109.6|146199.8|146109.8|146191.3|146101.3|20
1617995390000|2021-04-09 19:09:50|146199.2|146109.2|146218.8|146088.8|146219.3|146109.6|146198.2|146086.3|14
1617995400000|2021-04-09 19:10:00|146218.6|146088.6|146219.4|146089.4|146219.5|146089.5|146217.7|146087.7|29
1617995410000|2021-04-09 19:10:10|146219.1|146089.1|146219.1|146089.1|146221.9|146091.9|146219|146089|14
1617995420000|2021-04-09 19:10:20|146218.4|146088.4|146209.8|146079.8|146229.8|146114|146197|146079.3|28
1617995430000|2021-04-09 19:10:30|146210|146080|146210|146080|146214.9|146084.9|146203.7|146073.7|24
1617995440000|2021-04-09 19:10:40|146210.5|146080.5|146201.8|146071.8|146211.8|146081.8|146196|146066|25
1617995450000|2021-04-09 19:10:50|146201.7|146071.7|146196.4|146066.4|146201.7|146071.7|146196.4|146066.4|26
1617995460000|2021-04-09 19:11:00|146196.3|146066.3|146200.1|146070.1|146200.1|146070.1|146194.7|146064.7|23
1617995470000|2021-04-09 19:11:10|146201.5|146071.5|146197.5|146067.5|146203.4|146073.4|146193.8|146063.8|27
1617995480000|2021-04-09 19:11:20|146198.2|146068.2|146193|146063|146199.9|146069.9|146191.7|146061.7|21
1617995490000|2021-04-09 19:11:30|146193.1|146063.1|146182.7|146092.7|146199.3|146092.7|146182.3|146063.1|17
1617995500000|2021-04-09 19:11:40|146200|146070|146201.5|146071.5|146210.7|146080.7|146199.9|146069.9|30
1617995510000|2021-04-09 19:11:50|146202.5|146072.5|146206.1|146076.1|146212.1|146082.1|146202.1|146072.1|29
1617995520000|2021-04-09 19:12:00|146206|146076|146206.3|146076.3|146208.3|146078.3|146204.6|146074.6|21
1617995530000|2021-04-09 19:12:10|146206.5|146076.5|146218.3|146088.3|146222.4|146110.4|146188.3|146073.4|31
1617995540000|2021-04-09 19:12:20|146218.7|146088.7|146222.6|146092.6|146224.5|146094.5|146216.7|146086.7|23
1617995550000|2021-04-09 19:12:30|146224|146094|146218.6|146088.6|146224.7|146094.7|146218.6|146088.6|20
1617995560000|2021-04-09 19:12:40|146218.4|146088.4|146218.1|146088.1|146222.7|146092.7|146216.5|146086.5|27
1617995570000|2021-04-09 19:12:50|146220.4|146090.4|146224.3|146094.3|146226.2|146112.3|146200.5|146087.4|28
1617995580000|2021-04-09 19:13:00|146224|146094|146224.7|146094.7|146227.2|146118.7|146205.6|146088.1|25
1617995590000|2021-04-09 19:13:10|146224.9|146094.9|146226.3|146096.3|146228.5|146098.5|146219.3|146089.3|19
1617995600000|2021-04-09 19:13:20|146226.7|146096.7|146222.1|146092.1|146226.8|146096.8|146219.9|146089.9|19
1617995610000|2021-04-09 19:13:30|146222.2|146092.2|146202.5|146112.5|146222.9|146112.7|146199.3|146092|16
1617995620000|2021-04-09 19:13:40|146202.9|146112.9|146200.7|146110.7|146205.3|146115.3|146200.7|146110.7|7
1617995630000|2021-04-09 19:13:50|146203.1|146113.1|146201.4|146111.4|146203.9|146113.9|146193.7|146103.7|22
1617995640000|2021-04-09 19:14:00|146201.2|146111.2|146220.1|146090.1|146222|146111.2|146201.2|146084.5|19
1617995650000|2021-04-09 19:14:10|146220.4|146090.4|146223.3|146093.3|146223.7|146093.7|146220.2|146090.2|23
1617995660000|2021-04-09 19:14:20|146222.9|146092.9|146226|146096|146226|146096|146221.3|146091.3|27
1617995670000|2021-04-09 19:14:30|146224.9|146094.9|146223.4|146093.4|146228.7|146098.7|146223.4|146093.4|18
1617995680000|2021-04-09 19:14:40|146223.6|146093.6|146224.8|146094.8|146225.1|146095.1|146223.5|146093.5|8
1617995690000|2021-04-09 19:14:50|146225|146095|146223.8|146093.8|146227.6|146097.6|146223.8|146093.8|17
1617995700000|2021-04-09 19:15:00|146224.6|146094.6|146202.6|146112.6|146226.9|146118.5|146202.6|146094.4|22
1617995710000|2021-04-09 19:15:10|146202.8|146112.8|146201.4|146111.4|146203.2|146113.2|146200.9|146110.9|23
1617995720000|2021-04-09 19:15:20|146189.6|146099.6|146194.9|146104.9|146197.4|146107.4|146186.7|146096.7|27
1617995730000|2021-04-09 19:15:30|146194.8|146104.8|146209.6|146079.6|146213.2|146104.8|146188.8|146079.3|24
1617995740000|2021-04-09 19:15:40|146207.6|146077.6|146222.5|146092.5|146222.9|146092.9|146207.6|146077.6|28
1617995750000|2021-04-09 19:15:50|146222.2|146092.2|146220.9|146090.9|146222.8|146092.8|146219.8|146089.8|24
1617995760000|2021-04-09 19:16:00|146221.1|146091.1|146222.9|146092.9|146223.5|146093.5|146219.6|146089.6|20
1617995770000|2021-04-09 19:16:10|146222.7|146092.7|146221|146091|146224.3|146094.3|146220.8|146090.8|25
1617995780000|2021-04-09 19:16:20|146219.2|146089.2|146201.7|146111.7|146221.7|146115.1|146201.4|146079.6|25
1617995790000|2021-04-09 19:16:30|146202.1|146112.1|146191.9|146101.9|146218.9|146113.1|146188|146088.1|33
1617995800000|2021-04-09 19:16:40|146194.5|146104.5|146192.5|146102.5|146199.4|146109.4|146190|146100|30
1617995810000|2021-04-09 19:16:50|146192.1|146102.1|146201.4|146111.4|146203.5|146113.5|146192.1|146102.1|25
1617995820000|2021-04-09 19:17:00|146201.6|146111.6|146204.3|146114.3|146204.6|146114.6|146199.9|146109.9|26
1617995830000|2021-04-09 19:17:10|146203.7|146113.7|146222.5|146092.5|146226|146113.7|146194.2|146086.1|36
1617995840000|2021-04-09 19:17:20|146221.6|146091.6|146226.3|146096.3|146226.9|146096.9|146221.6|146091.6|26
1617995850000|2021-04-09 19:17:30|146226.1|146096.1|146228.1|146098.1|146229.3|146099.3|146226.1|146096.1|22
1617995860000|2021-04-09 19:17:40|146229|146099|146233|146103|146233|146103|146227.1|146097.1|27
1617995870000|2021-04-09 19:17:50|146232.6|146102.6|146227.4|146097.4|146233.4|146103.4|146227.4|146097.4|25
1617995880000|2021-04-09 19:18:00|146230.6|146100.6|146223.4|146093.4|146230.7|146100.7|146222.8|146092.8|23
1617995890000|2021-04-09 19:18:10|146223.1|146093.1|146231.1|146101.1|146231.2|146101.2|146223|146093|26
1617995900000|2021-04-09 19:18:20|146230.6|146100.6|146204.6|146114.6|146230.6|146119|146204.6|146096.5|17
1617995910000|2021-04-09 19:18:30|146204.5|146114.5|146204.7|146114.7|146208.7|146118.7|146202.9|146112.9|26
1617995920000|2021-04-09 19:18:40|146204.2|146114.2|146203.1|146113.1|146205.6|146115.6|146203.1|146113.1|10
1617995930000|2021-04-09 19:18:50|146200.9|146110.9|146202.4|146112.4|146204.5|146114.5|146199.4|146109.4|18
1617995940000|2021-04-09 19:19:00|146202.8|146112.8|146223.9|146093.9|146223.9|146113.8|146199.9|146092.3|23
1617995950000|2021-04-09 19:19:10|146223.1|146093.1|146220.7|146090.7|146224.3|146094.3|146220.2|146090.2|25
1617995960000|2021-04-09 19:19:20|146201.8|146111.8|146204.4|146114.4|146204.5|146114.5|146201.8|146111.8|29
1617995970000|2021-04-09 19:19:30|146204.5|146114.5|146206.3|146116.3|146206.6|146116.6|146201.7|146111.7|26
1617995980000|2021-04-09 19:19:40|146206.1|146116.1|146206.7|146116.7|146208.9|146118.9|146206.1|146116.1|27
1617995990000|2021-04-09 19:19:50|146220.8|146090.8|146223.9|146093.9|146224.3|146094.3|146220.5|146090.5|22
1617996000000|2021-04-09 19:20:00|146224.4|146094.4|146223.7|146093.7|146224.4|146094.4|146221.3|146091.3|27
1617996010000|2021-04-09 19:20:10|146223.5|146093.5|146223.4|146093.4|146224.4|146094.4|146222.8|146092.8|20
1617996020000|2021-04-09 19:20:20|146223.8|146093.8|146222.7|146092.7|146223.8|146093.8|146221.3|146091.3|13
1617996030000|2021-04-09 19:20:30|146223.6|146093.6|146217.1|146087.1|146225.2|146095.2|146213.9|146083.9|26
1617996040000|2021-04-09 19:20:40|146216.5|146086.5|146212.6|146082.6|146218.5|146088.5|146211.7|146081.7|22
1617996050000|2021-04-09 19:20:50|146213.8|146083.8|146218.1|146088.1|146218.3|146088.3|146213.8|146083.8|19
1617996060000|2021-04-09 19:21:00|146215.7|146085.7|146214|146084|146217.5|146087.5|146212.8|146082.8|18
1617996070000|2021-04-09 19:21:10|146213.9|146083.9|146206.2|146076.2|146219.1|146106.6|146191.7|146075.4|28
1617996080000|2021-04-09 19:21:20|146206.3|146076.3|146202.5|146072.5|146210.1|146080.1|146201.6|146071.6|24
1617996090000|2021-04-09 19:21:30|146203.9|146073.9|146197.4|146067.4|146205.6|146075.6|146197.2|146067.2|16
1617996100000|2021-04-09 19:21:40|146197.9|146067.9|146198.8|146068.8|146199.2|146069.2|146197.3|146067.3|22
1617996110000|2021-04-09 19:21:50|146198.9|146068.9|146182.9|146092.9|146201.4|146094.3|146179.9|146068|28
1617996120000|2021-04-09 19:22:00|146183.3|146093.3|146187.1|146097.1|146187.6|146097.6|146177.9|146087.9|33
1617996130000|2021-04-09 19:22:10|146187.4|146097.4|146200.6|146070.6|146206.5|146097.8|146187.1|146070.1|33
1617996140000|2021-04-09 19:22:20|146200.1|146070.1|146200|146070|146205.1|146075.1|146194.1|146064.1|30
1617996150000|2021-04-09 19:22:30|146198|146068|146203.2|146073.2|146203.4|146073.4|146198|146068|23
1617996160000|2021-04-09 19:22:40|146202.5|146072.5|146207.3|146077.3|146207.6|146077.6|146201.9|146071.9|26
1617996170000|2021-04-09 19:22:50|146207.5|146077.5|146188.1|146098.1|146207.5|146098.4|146187.4|146074.3|22
1617996180000|2021-04-09 19:23:00|146188.3|146098.3|146183.3|146093.3|146188.5|146098.5|146182.2|146092.2|29
1617996190000|2021-04-09 19:23:10|146185.5|146095.5|146180|146090|146187.1|146097.1|146180|146090|20
1617996200000|2021-04-09 19:23:20|146181.2|146091.2|146201.4|146071.4|146201.4|146091.2|146179.6|146058.6|30
1617996210000|2021-04-09 19:23:30|146202.4|146072.4|146201.6|146071.6|146202.7|146072.7|146197.8|146067.8|23
1617996220000|2021-04-09 19:23:40|146201.1|146071.1|146201.9|146071.9|146202.2|146072.2|146200.1|146070.1|28
1617996230000|2021-04-09 19:23:50|146201.1|146071.1|146199.6|146069.6|146205.2|146075.2|146199.3|146069.3|31
1617996240000|2021-04-09 19:24:00|146198.6|146068.6|146201.1|146071.1|146202.4|146072.4|146198.2|146068.2|25
1617996250000|2021-04-09 19:24:10|146200.5|146070.5|146200.1|146070.1|146201|146071|146199.8|146069.8|10
1617996260000|2021-04-09 19:24:20|146200.2|146070.2|146184.6|146054.6|146201.4|146071.4|146178.7|146048.7|33
1617996270000|2021-04-09 19:24:30|146185|146055|146164.2|146034.2|146186.2|146056.2|146162.8|146032.8|31
1617996280000|2021-04-09 19:24:40|146163.7|146033.7|146163.3|146033.3|146163.9|146033.9|146159.7|146029.7|29
1617996290000|2021-04-09 19:24:50|146162.3|146032.3|146158.2|146028.2|146166.2|146036.2|146158.2|146028.2|29
1617996300000|2021-04-09 19:25:00|146159.4|146029.4|146164.4|146034.4|146164.4|146034.4|146158.8|146028.8|28
1617996310000|2021-04-09 19:25:10|146162.3|146032.3|146135|146005|146164|146051.8|146129.7|145999.7|32
1617996320000|2021-04-09 19:25:20|146133.2|146003.2|146131.9|146001.9|146140.2|146010.2|146128.5|145998.5|34
1617996330000|2021-04-09 19:25:30|146130.8|146000.8|146137.9|146007.9|146141.2|146011.2|146130.8|146000.8|31
1617996340000|2021-04-09 19:25:40|146138.5|146008.5|146139.9|146009.9|146143.5|146013.5|146135.6|146005.6|28
1617996350000|2021-04-09 19:25:50|146138.2|146008.2|146145.1|146015.1|146145.4|146015.4|146135.6|146005.6|24
1617996360000|2021-04-09 19:26:00|146144.7|146014.7|146124.8|145994.8|146144.7|146014.7|146124.8|145994.8|29
1617996370000|2021-04-09 19:26:10|146126|145996|146125.7|145995.7|146129|145999|146125|145995|24
1617996380000|2021-04-09 19:26:20|146117.5|145987.5|146108|145978|146117.5|145987.5|146101.2|145971.2|32
1617996390000|2021-04-09 19:26:30|146106.9|145976.9|146105.2|145975.2|146111.6|145981.6|146103.7|145973.7|20
1617996400000|2021-04-09 19:26:40|146105.6|145975.6|146107.1|145977.1|146107.4|145977.4|146103.4|145973.4|13
1617996410000|2021-04-09 19:26:50|146102.2|145972.2|146090|145960|146102.2|145972.2|146090|145960|19
1617996420000|2021-04-09 19:27:00|146101.6|145971.6|146103.5|145973.5|146106.8|145976.8|146097.4|145967.4|13
1617996430000|2021-04-09 19:27:10|146103.8|145973.8|146105.9|145975.9|146107.7|145977.7|146103.8|145973.8|16
1617996440000|2021-04-09 19:27:20|146102.7|145972.7|146101.1|145971.1|146102.7|145972.7|146098|145968|13
1617996450000|2021-04-09 19:27:30|146094.7|145964.7|146098.5|145968.5|146098.5|145976.9|146065.6|145959.5|15
1617996460000|2021-04-09 19:27:40|146090|145960|146086.5|145956.5|146101.4|145980|146066.1|145956.5|17
1617996470000|2021-04-09 19:27:50|146091.8|145961.8|146064.2|145974.2|146091.8|145983.4|146064.2|145958.5|12
1617996480000|2021-04-09 19:28:00|146065.1|145975.1|146093.6|145963.6|146096.8|145976.8|146062.8|145960.2|13
1617996490000|2021-04-09 19:28:10|146094.4|145964.4|146092|145962|146105.1|145975.1|146091.8|145961.8|13
1617996500000|2021-04-09 19:28:20|146092.8|145962.8|146062.1|145932.1|146093.3|145963.3|146060.5|145930.5|29
1617996510000|2021-04-09 19:28:30|146062.8|145932.8|146063.9|145933.9|146064.8|145934.8|146061.5|145931.5|23
1617996520000|2021-04-09 19:28:40|146064.8|145934.8|146063.5|145933.5|146065|145935|146061.9|145931.9|15
1617996530000|2021-04-09 19:28:50|146060.1|145930.1|146061.6|145931.6|146062.2|145932.2|146059|145929|16
1617996540000|2021-04-09 19:29:00|146058.6|145928.6|146055.7|145925.7|146062.5|145932.5|146055.7|145925.7|31
1617996550000|2021-04-09 19:29:10|146061.3|145931.3|146055.5|145925.5|146061.7|145931.7|146053.1|145923.1|28
1617996560000|2021-04-09 19:29:20|146056.6|145926.6|146058.3|145928.3|146061.1|145931.1|146056.6|145926.6|20
1617996570000|2021-04-09 19:29:30|146058|145928|146053.2|145923.2|146058|145928|146053.2|145923.2|6
1617996580000|2021-04-09 19:29:40|146053.3|145923.3|146052.7|145922.7|146053.3|145923.3|146051.7|145921.7|9
1617996590000|2021-04-09 19:29:50|146053.4|145923.4|146053.7|145923.7|146053.7|145923.7|146051.3|145921.3|8
1617996600000|2021-04-09 19:30:00|146053.9|145923.9|146051.2|145921.2|146053.9|145923.9|146049.4|145919.4|20
1617996610000|2021-04-09 19:30:10|146051.3|145921.3|146056|145926|146066.1|145936.1|146048.6|145918.6|29
1617996620000|2021-04-09 19:30:20|146056.3|145926.3|146050.1|145920.1|146056.3|145926.3|146046.2|145916.2|13
1617996630000|2021-04-09 19:30:30|146049.9|145919.9|146055.6|145925.6|146062.3|145932.3|146048.6|145918.6|17
1617996640000|2021-04-09 19:30:40|146054.8|145924.8|146048.6|145918.6|146054.8|145924.8|146044.8|145914.8|21
1617996650000|2021-04-09 19:30:50|146050.3|145920.3|146054.9|145924.9|146055.4|145925.4|146047.6|145917.6|9
1617996660000|2021-04-09 19:31:00|146055.6|145925.6|146051.4|145921.4|146055.6|145925.6|146048.1|145918.1|19
1617996670000|2021-04-09 19:31:10|146051.1|145921.1|146052.1|145922.1|146061.7|145931.7|146048|145918|24
1617996680000|2021-04-09 19:31:20|146048.8|145918.8|146048.7|145918.7|146051.7|145921.7|146045|145915|17
1617996690000|2021-04-09 19:31:30|146047.7|145917.7|146059.3|145929.3|146059.3|145929.3|146043.9|145913.9|17
1617996700000|2021-04-09 19:31:40|146061.2|145931.2|146048.8|145918.8|146062.2|145932.2|146048.8|145918.8|20
1617996710000|2021-04-09 19:31:50|146047.8|145917.8|146053|145923|146056.4|145926.4|146047.8|145917.8|22
1617996720000|2021-04-09 19:32:00|146053.4|145923.4|146055.8|145925.8|146058.9|145928.9|146053.1|145923.1|23
1617996730000|2021-04-09 19:32:10|146055.6|145925.6|146056.9|145926.9|146058.1|145928.1|146055.6|145925.6|21
1617996740000|2021-04-09 19:32:20|146056.6|145926.6|146053.4|145923.4|146056.6|145926.6|146052.5|145922.5|21
1617996750000|2021-04-09 19:32:30|146054.5|145924.5|146054.1|145924.1|146055.1|145925.1|146053.6|145923.6|16
1617996760000|2021-04-09 19:32:40|146054.3|145924.3|146056.8|145926.8|146056.8|145926.8|146053.1|145923.1|23
1617996770000|2021-04-09 19:32:50|146056.5|145926.5|146054.8|145924.8|146056.5|145926.5|146054.8|145924.8|7
1617996780000|2021-04-09 19:33:00|146055.4|145925.4|146051.2|145921.2|146055.4|145925.4|146047.8|145917.8|27
1617996790000|2021-04-09 19:33:10|146051.4|145921.4|146051.5|145921.5|146051.9|145921.9|146050.3|145920.3|17
1617996800000|2021-04-09 19:33:20|146050.9|145920.9|146050.3|145920.3|146052.8|145922.8|146050.3|145920.3|8
1617996810000|2021-04-09 19:33:30|146050.2|145920.2|146049.5|145919.5|146055.2|145925.2|146049.2|145919.2|8
1617996820000|2021-04-09 19:33:40|146050.4|145920.4|146046|145916|146050.4|145920.4|146045.7|145915.7|8
1617996830000|2021-04-09 19:33:50|146046.3|145916.3|146048.2|145918.2|146048.4|145918.4|146046.2|145916.2|15
1617996840000|2021-04-09 19:34:00|146048|145918|146049|145919|146053.5|145937.3|146026.5|145917|15
1617996850000|2021-04-09 19:34:10|146048.7|145918.7|146030.1|145940.1|146048.7|145940.6|146024.7|145913.9|15
1617996860000|2021-04-09 19:34:20|146029.1|145939.1|146026.4|145936.4|146030.2|145940.2|146026.3|145936.3|16
1617996870000|2021-04-09 19:34:30|146026.6|145936.6|146027.7|145937.7|146028.6|145938.6|146026|145936|10
1617996880000|2021-04-09 19:34:40|146026.7|145936.7|146025.5|145935.5|146026.7|145936.7|146023.7|145933.7|9
1617996890000|2021-04-09 19:34:50|146027.2|145937.2|146053.5|145923.5|146061.7|145941.1|146024.3|145919.4|14
1617996900000|2021-04-09 19:35:00|146052.4|145922.4|146050.5|145920.5|146052.4|145922.4|146049.9|145919.9|13
1617996910000|2021-04-09 19:35:10|146050.3|145920.3|146057.2|145927.2|146057.2|145927.2|146049.1|145919.1|17
1617996920000|2021-04-09 19:35:20|146057.3|145927.3|146050.4|145920.4|146057.3|145927.3|146049.1|145919.1|19
1617996930000|2021-04-09 19:35:30|146050.9|145920.9|146048.8|145918.8|146051.1|145921.1|146045.6|145915.6|16
1617996940000|2021-04-09 19:35:40|146047.3|145917.3|146047.9|145917.9|146051.6|145942.7|146030.2|145916.2|23
1617996950000|2021-04-09 19:35:50|146047.6|145917.6|146046|145916|146051.9|145921.9|146045.3|145915.3|17
1617996960000|2021-04-09 19:36:00|146046.1|145916.1|146050.5|145920.5|146053|145923|146045.2|145915.2|15
1617996970000|2021-04-09 19:36:10|146050|145920|146047|145917|146050|145920|146047|145917|19
1617996980000|2021-04-09 19:36:20|146046.6|145916.6|146045|145915|146046.8|145916.8|146043.9|145913.9|13
1617996990000|2021-04-09 19:36:30|146044.9|145914.9|146036.7|145906.7|146044.9|145914.9|146035.8|145905.8|7
1617997000000|2021-04-09 19:36:40|146038.5|145908.5|146040.3|145910.3|146042.3|145912.3|146038.2|145908.2|16
1617997010000|2021-04-09 19:36:50|146040.4|145910.4|146047.8|145917.8|146053.3|145923.3|146040.4|145910.4|11
1617997020000|2021-04-09 19:37:00|146053.5|145923.5|146045.6|145915.6|146053.5|145923.5|146042.4|145912.4|14
1617997030000|2021-04-09 19:37:10|146044.5|145914.5|146044.7|145914.7|146045.9|145915.9|146044.5|145914.5|10
1617997040000|2021-04-09 19:37:20|146045.6|145915.6|146046|145916|146047.3|145917.3|146044.8|145914.8|18
1617997050000|2021-04-09 19:37:30|146045.9|145915.9|146002.7|145872.7|146045.9|145915.9|145994.9|145864.9|28
1617997060000|2021-04-09 19:37:40|146001.1|145871.1|146011.1|145881.1|146016.2|145886.2|145963.4|145833.4|33
1617997070000|2021-04-09 19:37:50|146012.4|145882.4|146011.2|145881.2|146025.4|145895.4|145995.6|145865.6|30
1617997080000|2021-04-09 19:38:00|146016|145886|146030.4|145900.4|146032.9|145902.9|146004.3|145874.3|32
1617997090000|2021-04-09 19:38:10|146029.5|145899.5|146024.1|145894.1|146034.2|145904.2|146023.8|145893.8|28
1617997100000|2021-04-09 19:38:20|146023.5|145893.5|146027.1|145897.1|146033.9|145903.9|146022.8|145892.8|16
1617997110000|2021-04-09 19:38:30|146026.5|145896.5|146024.5|145894.5|146028.8|145898.8|146023.3|145893.3|14
1617997120000|2021-04-09 19:38:40|146027.8|145897.8|145995.1|145865.1|146034.1|145904.1|145993.1|145863.1|30
1617997130000|2021-04-09 19:38:50|145996.6|145866.6|145994.6|145864.6|145996.6|145866.6|145991.9|145861.9|10
1617997140000|2021-04-09 19:39:00|145996.8|145866.8|146006.7|145876.7|146006.7|145876.7|145991.9|145861.9|16
1617997150000|2021-04-09 19:39:10|146005.3|145875.3|145998.3|145868.3|146007.4|145877.4|145998.3|145868.3|16
1617997160000|2021-04-09 19:39:20|145995.7|145865.7|145991|145861|146007.1|145877.1|145990.7|145860.7|17
1617997170000|2021-04-09 19:39:30|145989.8|145859.8|145989.5|145859.5|145991.7|145861.7|145987.7|145857.7|28
1617997180000|2021-04-09 19:39:40|146000.6|145870.6|145992.5|145862.5|146009.5|145879.5|145991.3|145861.3|20
1617997190000|2021-04-09 19:39:50|145992.3|145862.3|145995.8|145865.8|145997.9|145867.9|145991.2|145861.2|20
1617997200000|2021-04-09 19:40:00|145996|145866|145999.3|145869.3|146000.8|145870.8|145995.6|145865.6|11
1617997210000|2021-04-09 19:40:10|145997.4|145867.4|145986.4|145856.4|145997.8|145867.8|145986.4|145856.4|17
1617997220000|2021-04-09 19:40:20|145985.4|145855.4|145981.8|145851.8|145988.3|145858.3|145976|145846|18
1617997230000|2021-04-09 19:40:30|145982|145852|146011.9|145881.9|146016.6|145886.6|145975.1|145845.1|37
1617997240000|2021-04-09 19:40:40|146013.5|145883.5|146017.3|145887.3|146021.2|145891.2|146011.3|145881.3|22
1617997250000|2021-04-09 19:40:50|146019.8|145889.8|146026.1|145896.1|146026.9|145896.9|146010.2|145880.2|17
1617997260000|2021-04-09 19:41:00|146026.8|145896.8|146031|145901|146031.3|145901.3|146026.8|145896.8|6
1617997270000|2021-04-09 19:41:10|146030|145900|146022|145892|146030|145900|146021.9|145891.9|18
1617997280000|2021-04-09 19:41:20|146023.5|145893.5|146034.4|145904.4|146035.5|145905.5|146023.3|145893.3|15
1617997290000|2021-04-09 19:41:30|146035.5|145905.5|146033|145903|146035.5|145905.5|146026.5|145896.5|16
1617997300000|2021-04-09 19:41:40|146032.4|145902.4|146026|145896|146040.1|145910.1|146021.9|145891.9|15
1617997310000|2021-04-09 19:41:50|146023.9|145893.9|146034.2|145904.2|146036.5|145906.5|146022.4|145892.4|14
1617997320000|2021-04-09 19:42:00|146035.1|145905.1|146010.4|145880.4|146060.8|145930.8|146010.4|145880.4|23
1617997330000|2021-04-09 19:42:10|146008.8|145878.8|145994|145864|146008.8|145878.8|145988.8|145858.8|28
1617997340000|2021-04-09 19:42:20|145995.7|145865.7|145996.7|145866.7|145999.3|145869.3|145992.6|145862.6|21
1617997350000|2021-04-09 19:42:30|145996.2|145866.2|145993.9|145863.9|145998.7|145868.7|145993.9|145863.9|17
1617997360000|2021-04-09 19:42:40|145993.5|145863.5|145996.4|145866.4|146001.1|145871.1|145988|145858|24
1617997370000|2021-04-09 19:42:50|145996.8|145866.8|145994|145864|145996.8|145866.8|145989.7|145859.7|29
1617997380000|2021-04-09 19:43:00|145993.5|145863.5|145993.1|145863.1|145997.3|145867.3|145983.3|145853.3|18
1617997390000|2021-04-09 19:43:10|145993.8|145863.8|145986.8|145856.8|145994.2|145864.2|145986.4|145856.4|17
1617997400000|2021-04-09 19:43:20|145986|145856|145987.8|145857.8|145989|145859|145984.4|145854.4|8
1617997410000|2021-04-09 19:43:30|145979.7|145849.7|145975.8|145845.8|145981.7|145851.7|145974.5|145844.5|23
1617997420000|2021-04-09 19:43:40|145977.4|145847.4|145976.8|145846.8|145978|145848|145975|145845|14
1617997430000|2021-04-09 19:43:50|145977.9|145847.9|145978.3|145848.3|145978.4|145848.4|145976.6|145846.6|17
1617997440000|2021-04-09 19:44:00|145978.6|145848.6|145975|145845|145984.4|145854.4|145973.4|145843.4|24
1617997450000|2021-04-09 19:44:10|145977.5|145847.5|145975.1|145845.1|145977.5|145847.5|145973.1|145843.1|18
1617997460000|2021-04-09 19:44:20|145975.9|145845.9|145975.1|145845.1|145978.5|145848.5|145975.1|145845.1|10
1617997470000|2021-04-09 19:44:30|145980.6|145850.6|145985.8|145855.8|145994.2|145864.2|145980.6|145850.6|12
1617997480000|2021-04-09 19:44:40|145988.9|145858.9|145983.1|145853.1|145988.9|145858.9|145974.8|145844.8|6
1617997490000|2021-04-09 19:44:50|145983.4|145853.4|146006.8|145876.8|146007.9|145877.9|145983.4|145853.4|33
1617997500000|2021-04-09 19:45:00|146007.1|145877.1|146008.1|145878.1|146008.1|145878.1|146006.7|145876.7|16
1617997510000|2021-04-09 19:45:10|146000.4|145870.4|146016.1|145886.1|146017.2|145887.2|146000.4|145870.4|17
1617997520000|2021-04-09 19:45:20|146016|145886|146016.8|145886.8|146017.4|145887.4|146014|145884|20
1617997530000|2021-04-09 19:45:30|146016.9|145886.9|146009.8|145879.8|146023.2|145893.2|146003.5|145873.5|23
1617997540000|2021-04-09 19:45:40|146009.3|145879.3|146010.4|145880.4|146012.4|145882.4|145996.4|145866.4|22
1617997550000|2021-04-09 19:45:50|146009.2|145879.2|146004.8|145874.8|146009.6|145879.6|146002|145872|18
1617997560000|2021-04-09 19:46:00|146011.6|145881.6|146015.7|145885.7|146016.2|145886.2|146002.4|145872.4|28
1617997570000|2021-04-09 19:46:10|146017.3|145887.3|146047|145917|146048|145918|146017.3|145887.3|24
1617997580000|2021-04-09 19:46:20|146046.7|145916.7|146043.8|145913.8|146049.2|145919.2|146041.2|145911.2|21
1617997590000|2021-04-09 19:46:30|146044.8|145914.8|146046.4|145916.4|146046.4|145916.4|146040|145910|14
1617997600000|2021-04-09 19:46:40|146046.8|145916.8|146058.8|145928.8|146058.8|145928.8|146046.7|145916.7|23
1617997610000|2021-04-09 19:46:50|146057.9|145927.9|146127.6|145997.6|146134.6|146004.6|146056|145926|24
1617997620000|2021-04-09 19:47:00|146136.6|146006.6|146171.9|146041.9|146174.8|146044.8|146119.6|145989.6|39
1617997630000|2021-04-09 19:47:10|146177.8|146047.8|146181.2|146051.2|146182.7|146052.7|146161.5|146031.5|24
1617997640000|2021-04-09 19:47:20|146181.5|146051.5|146200|146070|146200|146070|146181.5|146051.5|32
1617997650000|2021-04-09 19:47:30|146198|146068|146196.3|146066.3|146198|146068|146192.5|146062.5|18
1617997660000|2021-04-09 19:47:40|146195.7|146065.7|146195.5|146065.5|146197.3|146067.3|146195.2|146065.2|21
1617997670000|2021-04-09 19:47:50|146195|146065|146192.5|146062.5|146201.9|146071.9|146191.9|146061.9|27
1617997680000|2021-04-09 19:48:00|146199.9|146069.9|146200.2|146070.2|146202.9|146072.9|146193.4|146063.4|29
1617997690000|2021-04-09 19:48:10|146200.4|146070.4|146197.9|146067.9|146202.6|146072.6|146197.9|146067.9|16
1617997700000|2021-04-09 19:48:20|146197.8|146067.8|146198|146068|146201.2|146071.2|146197.8|146067.8|16
1617997710000|2021-04-09 19:48:30|146198.4|146068.4|146173.4|146083.4|146200.8|146086.4|146173.4|146067.1|22
1617997720000|2021-04-09 19:48:40|146173.3|146083.3|146187.9|146057.9|146189.4|146086.3|146173.2|146056.8|16
1617997730000|2021-04-09 19:48:50|146188.2|146058.2|146195.7|146065.7|146196.6|146066.6|146188.1|146058.1|16
1617997740000|2021-04-09 19:49:00|146194.8|146064.8|146196.5|146066.5|146197.3|146067.3|146192.6|146062.6|19
1617997750000|2021-04-09 19:49:10|146195.5|146065.5|146202.7|146072.7|146202.8|146072.8|146194.5|146064.5|13
1617997760000|2021-04-09 19:49:20|146202|146072|146191.4|146061.4|146202|146086|146176|146057.1|16
1617997770000|2021-04-09 19:49:30|146192.2|146062.2|146195.9|146065.9|146200|146070|146192.2|146062.2|12
1617997780000|2021-04-09 19:49:40|146189.7|146059.7|146161.8|146031.8|146192.7|146062.7|146158.6|146028.6|19
1617997790000|2021-04-09 19:49:50|146169.1|146039.1|146180.8|146050.8|146184.3|146054.3|146164.5|146034.5|27
1617997800000|2021-04-09 19:50:00|146181.6|146051.6|146172.4|146042.4|146191.6|146061.6|146172.4|146042.4|36
1617997810000|2021-04-09 19:50:10|146172.6|146042.6|146164.3|146034.3|146175.7|146045.7|146164.3|146034.3|35
1617997820000|2021-04-09 19:50:20|146165|146035|146173.6|146043.6|146176.4|146046.4|146159.7|146029.7|36
1617997830000|2021-04-09 19:50:30|146173.3|146043.3|146164.2|146034.2|146174.2|146044.2|146162.7|146032.7|32
1617997840000|2021-04-09 19:50:40|146165.7|146035.7|146184.5|146054.5|146190.2|146060.2|146162.3|146032.3|31
1617997850000|2021-04-09 19:50:50|146188.7|146058.7|146190|146060|146190|146060|146177.3|146047.3|26
1617997860000|2021-04-09 19:51:00|146188.5|146058.5|146179.6|146049.6|146188.5|146058.5|146176.4|146046.4|32
1617997870000|2021-04-09 19:51:10|146179.8|146049.8|146179.5|146049.5|146180.5|146050.5|146174.4|146044.4|22
1617997880000|2021-04-09 19:51:20|146187|146057|146175.4|146045.4|146190.7|146060.7|146173|146043|22
1617997890000|2021-04-09 19:51:30|146175.7|146045.7|146176.5|146046.5|146178.2|146048.2|146174.2|146044.2|17
1617997900000|2021-04-09 19:51:40|146176.6|146046.6|146162|146032|146176.7|146046.7|146157.3|146027.3|29
1617997910000|2021-04-09 19:51:50|146163.4|146033.4|146154.8|146024.8|146164.3|146034.3|146154.8|146024.8|25
1617997920000|2021-04-09 19:52:00|146155.1|146025.1|146155.7|146025.7|146156.9|146026.9|146154.7|146024.7|16
1617997930000|2021-04-09 19:52:10|146154.8|146024.8|146156.6|146026.6|146156.8|146026.8|146153.8|146023.8|11
1617997940000|2021-04-09 19:52:20|146158.3|146028.3|146154.6|146024.6|146158.3|146028.3|146154.6|146024.6|7
1617997950000|2021-04-09 19:52:30|146159.9|146029.9|146154.1|146024.1|146159.9|146029.9|146151|146021|16
1617997960000|2021-04-09 19:52:40|146154.4|146024.4|146153.8|146023.8|146157.8|146027.8|146153.4|146023.4|10
1617997970000|2021-04-09 19:52:50|146153.4|146023.4|146142.7|146012.7|146154.1|146024.1|146141.5|146011.5|25
1617997980000|2021-04-09 19:53:00|146142.5|146012.5|146139.6|146009.6|146143.6|146013.6|146139.6|146009.6|11
1617997990000|2021-04-09 19:53:10|146139.3|146009.3|146137.7|146007.7|146139.9|146009.9|146135.6|146005.6|19
1617998000000|2021-04-09 19:53:20|146137.5|146007.5|146128.5|145998.5|146145.5|146015.5|146125.8|145995.8|23
1617998010000|2021-04-09 19:53:30|146129.3|145999.3|146154.9|146024.9|146154.9|146024.9|146126.9|145996.9|24
1617998020000|2021-04-09 19:53:40|146153.4|146023.4|146098.3|145968.3|146158.6|146028.6|146097.7|145967.7|37
1617998030000|2021-04-09 19:53:50|146098.1|145968.1|146100.8|145970.8|146126.3|145996.3|146097.9|145967.9|29
1617998040000|2021-04-09 19:54:00|146099.2|145969.2|146111.7|145981.7|146116|145986|146091.3|145961.3|22
1617998050000|2021-04-09 19:54:10|146113|145983|146114.4|145984.4|146114.4|145984.4|146111.3|145981.3|11
1617998060000|2021-04-09 19:54:20|146116|145986|146113.3|145983.3|146116|145986|146108.4|145978.4|17
1617998070000|2021-04-09 19:54:30|146114.4|145984.4|146104.7|145974.7|146114.4|145984.4|146104.6|145974.6|30
1617998080000|2021-04-09 19:54:40|146104.1|145974.1|146084.6|145954.6|146104.1|145974.1|146084.6|145954.6|22
1617998090000|2021-04-09 19:54:50|146086.9|145956.9|146086.9|145956.9|146090.4|145960.4|146084.3|145954.3|20
1617998100000|2021-04-09 19:55:00|146086.8|145956.8|146080.3|145950.3|146087.5|145957.5|146076.6|145946.6|19
1617998110000|2021-04-09 19:55:10|146078.4|145948.4|146085.7|145955.7|146086.7|145956.7|146078.4|145948.4|21
1617998120000|2021-04-09 19:55:20|146088|145958|146070.6|145940.6|146088|145958|146070.6|145940.6|17
1617998130000|2021-04-09 19:55:30|146068|145938|146074.9|145944.9|146081.4|145951.4|146064.2|145934.2|10
1617998140000|2021-04-09 19:55:40|146078.7|145948.7|146070.7|145940.7|146093|145963|146051.5|145921.5|13
1617998150000|2021-04-09 19:55:50|146071.2|145941.2|146114.7|145984.7|146116.5|145986.5|146045.7|145941.2|18
1617998160000|2021-04-09 19:56:00|146081.6|145951.6|146071.2|145941.2|146089.4|145959.4|146069.9|145939.9|14
1617998170000|2021-04-09 19:56:10|146067.8|145937.8|146074.8|145944.8|146082|145952|146067.8|145937.8|21
1617998180000|2021-04-09 19:56:20|146074.9|145944.9|146072.5|145942.5|146078.1|145948.1|146052|145922|18
1617998190000|2021-04-09 19:56:30|146082|145952|146077.5|145947.5|146082|145952|146077.5|145947.5|12
1617998200000|2021-04-09 19:56:40|146077.3|145947.3|146110|145980|146121.2|145991.2|146076.1|145946.1|22
1617998210000|2021-04-09 19:56:50|146110.4|145980.4|146103.2|145973.2|146112.4|145982.4|146102.5|145972.5|21
1617998220000|2021-04-09 19:57:00|146102.9|145972.9|146101.8|145971.8|146103.5|145973.5|146101.2|145971.2|19
1617998230000|2021-04-09 19:57:10|146102.1|145972.1|146088.9|145958.9|146102.1|145972.1|146087.9|145957.9|23
1617998240000|2021-04-09 19:57:20|146088.8|145958.8|146082.4|145952.4|146090.2|145960.2|146082.4|145952.4|22
1617998250000|2021-04-09 19:57:30|146081.4|145951.4|146092.2|145962.2|146093.1|145963.1|146081.4|145951.4|23
1617998260000|2021-04-09 19:57:40|146091.4|145961.4|146081.2|145951.2|146091.4|145961.4|146081.2|145951.2|16
1617998270000|2021-04-09 19:57:50|146077|145947|146079.7|145949.7|146082.2|145952.2|146077|145947|16
1617998280000|2021-04-09 19:58:00|146079.3|145949.3|146096.7|145966.7|146119.9|145989.9|146079|145949|18
1617998290000|2021-04-09 19:58:10|146101.1|145971.1|146092.9|145962.9|146107.7|145977.7|146089.3|145959.3|29
1617998300000|2021-04-09 19:58:20|146091.4|145961.4|146095|145965|146095|145965|146088.3|145958.3|10
1617998310000|2021-04-09 19:58:30|146094.5|145964.5|146082.7|145952.7|146095.1|145965.1|146080.2|145950.2|19
1617998320000|2021-04-09 19:58:40|146084|145954|146128.5|145998.5|146134.8|146004.8|146074.6|145944.6|28
1617998330000|2021-04-09 19:58:50|146121.8|145991.8|146145.5|146015.5|146145.5|146015.5|146121.8|145991.8|35
1617998340000|2021-04-09 19:59:00|146145.8|146015.8|146146.8|146016.8|146146.8|146016.8|146144.9|146014.9|10
1617998350000|2021-04-09 19:59:10|146146.4|146016.4|146146.7|146016.7|146148.2|146018.2|146145.4|146015.4|21
1617998360000|2021-04-09 19:59:20|146146.8|146016.8|146144|146014|146164|146034|146132.5|146002.5|31
1617998370000|2021-04-09 19:59:30|146140.1|146010.1|146161|146031|146165.6|146035.6|146134.9|146004.9|35
1617998380000|2021-04-09 19:59:40|146163|146033|146153.2|146023.2|146163.9|146033.9|146153.2|146023.2|38
1617998390000|2021-04-09 19:59:50|146156.1|146026.1|146160.9|146030.9|146161.4|146031.4|146153.4|146023.4|35
1617998400000|2021-04-09 20:00:00|146166.6|146036.6|146159.9|146029.9|146166.6|146036.6|146157.8|146027.8|22
1617998410000|2021-04-09 20:00:10|146160.2|146030.2|146160.7|146030.7|146166.2|146036.2|146158.8|146028.8|22
1617998420000|2021-04-09 20:00:20|146161|146031|146156.2|146026.2|146161|146031|146155.3|146025.3|15
1617998430000|2021-04-09 20:00:30|146156.1|146026.1|146154.9|146024.9|146156.7|146026.7|146154.7|146024.7|18
1617998440000|2021-04-09 20:00:40|146154.7|146024.7|146158.7|146028.7|146158.7|146028.7|146154.3|146024.3|12
1617998450000|2021-04-09 20:00:50|146159.1|146029.1|146158.8|146028.8|146159.3|146029.3|146157.5|146027.5|15
1617998460000|2021-04-09 20:01:00|146158.6|146028.6|146159.1|146029.1|146160.1|146030.1|146157.1|146027.1|20
1617998470000|2021-04-09 20:01:10|146158.7|146028.7|146200.4|146070.4|146200.4|146070.4|146156.9|146026.9|24
1617998480000|2021-04-09 20:01:20|146179.2|146049.2|146202.4|146072.4|146202.4|146084.9|146168.4|146038.4|40
1617998490000|2021-04-09 20:01:30|146200.3|146070.3|146183|146053|146200.3|146070.3|146180.7|146050.7|34
1617998500000|2021-04-09 20:01:40|146183.9|146053.9|146181.2|146051.2|146185.6|146055.6|146178.5|146048.5|24
1617998510000|2021-04-09 20:01:50|146178.5|146048.5|146188.9|146058.9|146198|146068|146177.5|146047.5|27
1617998520000|2021-04-09 20:02:00|146196|146066|146189.7|146059.7|146204.5|146091.2|146180|146055.3|30
1617998530000|2021-04-09 20:02:10|146197.4|146067.4|146199.5|146069.5|146202.5|146072.5|146187|146057|40
1617998540000|2021-04-09 20:02:20|146196.7|146066.7|146234.8|146104.8|146234.8|146104.8|146187|146057|36
1617998550000|2021-04-09 20:02:30|146231.7|146101.7|146138.3|146008.3|146246.8|146116.8|146138.3|146008.3|28
1617998560000|2021-04-09 20:02:40|146138.4|146008.4|146137.3|146007.3|146139.2|146009.2|146137.3|146007.3|6
1617998570000|2021-04-09 20:02:50|146137.4|146007.4|146139|146009|146139.9|146009.9|146134.1|146004.1|10
1617998580000|2021-04-09 20:03:00|146155.2|146025.2|146207.1|146077.1|146210.4|146080.4|146155.2|146025.2|30
1617998590000|2021-04-09 20:03:10|146207.8|146077.8|146201.9|146071.9|146210.5|146080.5|146193.8|146063.8|25
1617998600000|2021-04-09 20:03:20|146200.6|146070.6|146201.7|146071.7|146205.1|146075.1|146198.5|146068.5|19
1617998610000|2021-04-09 20:03:30|146201.9|146071.9|146196|146066|146201.9|146071.9|146192.6|146062.6|24
1617998620000|2021-04-09 20:03:40|146195.1|146065.1|146195.9|146065.9|146196|146066|146195.1|146065.1|7
1617998630000|2021-04-09 20:03:50|146195.8|146065.8|146194.4|146064.4|146195.9|146065.9|146192.1|146062.1|14
1617998640000|2021-04-09 20:04:00|146197.4|146067.4|146192.6|146062.6|146197.7|146067.7|146192.3|146062.3|15
1617998650000|2021-04-09 20:04:10|146192.4|146062.4|146204.7|146074.7|146244.6|146114.6|146185.8|146055.8|36
1617998660000|2021-04-09 20:04:20|146208.2|146078.2|146216|146086|146217.2|146087.2|146208.2|146078.2|27
1617998670000|2021-04-09 20:04:30|146214.5|146084.5|146212.8|146082.8|146214.9|146084.9|146212.2|146082.2|11
1617998680000|2021-04-09 20:04:40|146213.4|146083.4|146204.6|146074.6|146216.1|146086.1|146202.9|146072.9|19
1617998690000|2021-04-09 20:04:50|146197.3|146067.3|146144.3|146014.3|146200.1|146070.1|146133|146003|29
1617998700000|2021-04-09 20:05:00|146146.3|146016.3|146146.1|146016.1|146148.8|146018.8|146139.3|146009.3|22
1617998710000|2021-04-09 20:05:10|146142.6|146012.6|146138.9|146008.9|146142.8|146012.8|146133|146003|26
1617998720000|2021-04-09 20:05:20|146138.7|146008.7|146142|146012|146142|146012|146129.3|145999.3|24
1617998730000|2021-04-09 20:05:30|146140.7|146010.7|146136.8|146006.8|146140.7|146010.7|146127.3|145997.3|19
1617998740000|2021-04-09 20:05:40|146136.5|146006.5|146139.7|146009.7|146146.2|146016.2|146131.1|146001.1|28
1617998750000|2021-04-09 20:05:50|146134.9|146004.9|146103|145973|146140|146010|146101.3|145971.3|28
1617998760000|2021-04-09 20:06:00|146106.3|145976.3|146104.1|145974.1|146107.6|145977.6|146104.1|145974.1|17
1617998770000|2021-04-09 20:06:10|146104.9|145974.9|146104|145974|146105.7|145975.7|146096.9|145966.9|19
1617998780000|2021-04-09 20:06:20|146103.9|145973.9|146097.7|145967.7|146104|145974|146096.9|145966.9|12
1617998790000|2021-04-09 20:06:30|146095.8|145965.8|146085.8|145955.8|146095.8|145965.8|146082|145952|20
1617998800000|2021-04-09 20:06:40|146084.9|145954.9|146069.3|145939.3|146088.6|145958.6|146045.3|145915.3|31
1617998810000|2021-04-09 20:06:50|146070.9|145940.9|146052.5|145922.5|146078.1|145948.1|146045.2|145915.2|28
1617998820000|2021-04-09 20:07:00|146050.9|145920.9|146033.6|145903.6|146053.5|145923.5|146032.5|145902.5|20
1617998830000|2021-04-09 20:07:10|146033.7|145903.7|146033|145903|146033.9|145903.9|146031.3|145901.3|19
1617998840000|2021-04-09 20:07:20|146034.4|145904.4|146036.8|145906.8|146037.1|145907.1|146032.5|145902.5|19
1617998850000|2021-04-09 20:07:30|146036.9|145906.9|146042.6|145912.6|146042.7|145912.7|146036.7|145906.7|16
1617998860000|2021-04-09 20:07:40|146042.9|145912.9|146038.4|145908.4|146045.5|145915.5|146037.8|145907.8|24
1617998870000|2021-04-09 20:07:50|146038|145908|146032.2|145902.2|146038.3|145908.3|146031.4|145901.4|15
1617998880000|2021-04-09 20:08:00|146031.5|145901.5|146030.7|145900.7|146032.4|145902.4|146029.6|145899.6|15
1617998890000|2021-04-09 20:08:10|146030.2|145900.2|146030.6|145900.6|146030.9|145900.9|146028.8|145898.8|20
1617998900000|2021-04-09 20:08:20|146029.5|145899.5|146008|145918|146031.5|145920.6|146007.1|145898.9|29
1617998910000|2021-04-09 20:08:30|146008.1|145918.1|146009|145919|146009.6|145919.6|146007.4|145917.4|21
1617998920000|2021-04-09 20:08:40|146009.6|145919.6|146009|145919|146009.7|145919.7|146006.6|145916.6|15
1617998930000|2021-04-09 20:08:50|146008|145918|146008.5|145918.5|146008.6|145918.6|146007.7|145917.7|10
1617998940000|2021-04-09 20:09:00|146008.1|145918.1|146028.4|145898.4|146028.7|145919.4|146007.4|145898.4|11
1617998950000|2021-04-09 20:09:10|146028.3|145898.3|146025.6|145895.6|146028.6|145898.6|146023.5|145893.5|15
1617998960000|2021-04-09 20:09:20|146025.5|145895.5|146026.8|145896.8|146027.7|145897.7|146025.5|145895.5|7
1617998970000|2021-04-09 20:09:30|146026.5|145896.5|146028.6|145898.6|146029.9|145899.9|146025.2|145895.2|21
1617998980000|2021-04-09 20:09:40|146030.5|145900.5|146012|145922|146030.5|145922|146009.7|145898.2|12
1617998990000|2021-04-09 20:09:50|146010.8|145920.8|146007.1|145917.1|146010.8|145920.8|146005.7|145915.7|15
1617999000000|2021-04-09 20:10:00|146008|145918|146009.3|145919.3|146009.3|145919.3|146006.6|145916.6|9
1617999010000|2021-04-09 20:10:10|146008.6|145918.6|146007.6|145917.6|146011.8|145921.8|146006.8|145916.8|21
1617999020000|2021-04-09 20:10:20|146007.9|145917.9|146009.2|145919.2|146010.6|145920.6|146006.6|145916.6|16
1617999030000|2021-04-09 20:10:30|146008.8|145918.8|146010.6|145920.6|146010.6|145920.6|146006.5|145916.5|14
1617999040000|2021-04-09 20:10:40|146008.4|145918.4|146006.7|145916.7|146010.7|145920.7|146006.1|145916.1|32
1617999050000|2021-04-09 20:10:50|146007|145917|146009|145919|146009|145919|146006.6|145916.6|11
1617999060000|2021-04-09 20:11:00|146009.2|145919.2|146009.5|145919.5|146014|145924|146007.8|145917.8|15
1617999070000|2021-04-09 20:11:10|146009.4|145919.4|146005|145915|146009.4|145919.4|146004.5|145914.5|20
1617999080000|2021-04-09 20:11:20|146005.7|145915.7|146003.3|145913.3|146005.9|145915.9|146003.3|145913.3|11
1617999090000|2021-04-09 20:11:30|146003.6|145913.6|146010.3|145920.3|146033.1|145921.8|146003.6|145901.9|19
1617999100000|2021-04-09 20:11:40|146010.4|145920.4|146008.9|145918.9|146011|145921|146008.3|145918.3|10
1617999110000|2021-04-09 20:11:50|146008.1|145918.1|146008.6|145918.6|146008.8|145918.8|146007.8|145917.8|8
1617999120000|2021-04-09 20:12:00|146011.4|145921.4|146006.8|145916.8|146011.4|145921.4|146006.2|145916.2|12
1617999130000|2021-04-09 20:12:10|146006.1|145916.1|146043|145913|146057.1|145927.1|146004.7|145874.7|18
1617999140000|2021-04-09 20:12:20|146035|145905|146031.5|145901.5|146041.3|145911.3|146024.2|145894.2|17
1617999150000|2021-04-09 20:12:30|146027.1|145897.1|146042.9|145912.9|146045.6|145915.6|146027.1|145897.1|14
1617999160000|2021-04-09 20:12:40|146044.3|145914.3|146179.9|146049.9|146179.9|146049.9|146044.3|145914.3|31
1617999170000|2021-04-09 20:12:50|146178.1|146048.1|146164.6|146034.6|146178.1|146048.1|146157.5|146027.5|36
1617999180000|2021-04-09 20:13:00|146162.6|146032.6|146157.6|146027.6|146162.6|146032.6|146156.8|146026.8|26
1617999190000|2021-04-09 20:13:10|146157.7|146027.7|146165.2|146035.2|146190|146060|146157.7|146027.7|27
1617999200000|2021-04-09 20:13:20|146170.6|146040.6|146148|146018|146179|146049|146148|146018|27
1617999210000|2021-04-09 20:13:30|146141.2|146011.2|146171.1|146041.1|146181.4|146051.4|146141.2|146011.2|30
1617999220000|2021-04-09 20:13:40|146174.2|146044.2|146187.1|146057.1|146187.1|146057.1|146173.1|146043.1|23
1617999230000|2021-04-09 20:13:50|146187.3|146057.3|146162.6|146032.6|146187.3|146057.3|146160.2|146030.2|23
1617999240000|2021-04-09 20:14:00|146163.9|146033.9|146161.2|146031.2|146164.5|146034.5|146159.4|146029.4|15
1617999250000|2021-04-09 20:14:10|146161.3|146031.3|146158.9|146028.9|146161.8|146031.8|146158.9|146028.9|21
1617999260000|2021-04-09 20:14:20|146158.2|146028.2|146157.5|146027.5|146159.7|146029.7|146157.2|146027.2|14
1617999270000|2021-04-09 20:14:30|146148.7|146018.7|146153.3|146023.3|146153.3|146023.3|146148.3|146018.3|19
1617999280000|2021-04-09 20:14:40|146153.2|146023.2|146153.4|146023.4|146157.3|146027.3|146148.7|146018.7|20
1617999290000|2021-04-09 20:14:50|146149.1|146019.1|146150.2|146020.2|146154.5|146024.5|146139|146009|18
1617999300000|2021-04-09 20:15:00|146148.6|146018.6|146150.5|146020.5|146152.8|146022.8|146148.6|146018.6|15
1617999310000|2021-04-09 20:15:10|146150.6|146020.6|146141.2|146011.2|146152.1|146022.1|146141.2|146011.2|11
1617999320000|2021-04-09 20:15:20|146143|146013|146143|146013|146144|146014|146139.6|146009.6|10
1617999330000|2021-04-09 20:15:30|146142.5|146012.5|146143.2|146013.2|146143.2|146013.2|146141.3|146011.3|6
1617999340000|2021-04-09 20:15:40|146142.7|146012.7|146174|146044|146176.8|146046.8|146142.7|146012.7|13
1617999350000|2021-04-09 20:15:50|146161.9|146031.9|146161.6|146031.6|146163.7|146033.7|146155.6|146025.6|11
1617999360000|2021-04-09 20:16:00|146154.6|146024.6|146153.1|146023.1|146158.1|146028.1|146149|146019|15
1617999370000|2021-04-09 20:16:10|146154.2|146024.2|146155.9|146025.9|146155.9|146025.9|146150|146020|11
1617999380000|2021-04-09 20:16:20|146156.6|146026.6|146136.4|146006.4|146156.6|146026.6|146130.2|146000.2|10
1617999390000|2021-04-09 20:16:30|146135.6|146005.6|146142.1|146012.1|146142.1|146012.1|146135.6|146005.6|5
1617999400000|2021-04-09 20:16:40|146140.6|146010.6|146140.3|146010.3|146144.7|146014.7|146136|146006|8
1617999410000|2021-04-09 20:16:50|146139.5|146009.5|146145.3|146015.3|146146.6|146016.6|146137.9|146007.9|9
1617999420000|2021-04-09 20:17:00|146144.4|146014.4|146147.6|146017.6|146150.2|146020.2|146144.4|146014.4|9
1617999430000|2021-04-09 20:17:10|146150.2|146020.2|146151.9|146021.9|146154.2|146024.2|146147.7|146017.7|6
1617999440000|2021-04-09 20:17:20|146150.2|146020.2|146147.4|146017.4|146150.2|146020.2|146147.1|146017.1|6
1617999450000|2021-04-09 20:17:30|146147.6|146017.6|146147.6|146017.6|146147.6|146017.6|146147.6|146017.6|1
1617999460000|2021-04-09 20:17:40|146128.4|146038.4|146149.7|146019.7|146150.3|146038.4|146119.5|146017.3|8
1617999470000|2021-04-09 20:17:50|146146.7|146016.7|146147.7|146017.7|146147.7|146017.7|146140.9|146010.9|8
1617999480000|2021-04-09 20:18:00|146146.8|146016.8|146155.8|146025.8|146171.1|146041.1|146146.8|146016.8|16
1617999490000|2021-04-09 20:18:10|146153.2|146023.2|146162.7|146032.7|146162.7|146032.7|146125.2|145995.2|12
1617999500000|2021-04-09 20:18:20|146157|146027|146155|146025|146162.3|146032.3|146151.1|146021.1|11
1617999510000|2021-04-09 20:18:30|146156.2|146026.2|146155.6|146025.6|146156.2|146026.2|146154.5|146024.5|5
1617999520000|2021-04-09 20:18:40|146156.6|146026.6|146157.4|146027.4|146157.4|146027.4|146156.6|146026.6|2
1617999530000|2021-04-09 20:18:50|146155.1|146025.1|146150|146020|146156.3|146026.3|146149.7|146019.7|4
1617999540000|2021-04-09 20:19:00|146149|146019|146155.1|146025.1|146162.7|146032.7|146149|146019|8
1617999550000|2021-04-09 20:19:10|146154.2|146024.2|146154.9|146024.9|146158.3|146028.3|146154.2|146024.2|6
1617999560000|2021-04-09 20:19:20|146154.5|146024.5|146152.2|146022.2|146156|146026|146152.2|146022.2|6
1617999570000|2021-04-09 20:19:30|146152.7|146022.7|146148|146018|146152.7|146022.7|146146.6|146016.6|8
1617999580000|2021-04-09 20:19:40|146146.9|146016.9|146166.4|146036.4|146166.4|146036.4|146146.1|146016.1|9
1617999590000|2021-04-09 20:19:50|146172.6|146042.6|146190.3|146060.3|146195.4|146065.4|146169.1|146039.1|23
1617999600000|2021-04-09 20:20:00|146191.2|146061.2|146190.9|146060.9|146191.2|146061.2|146185.3|146055.3|12
1617999610000|2021-04-09 20:20:10|146184.9|146054.9|146210.6|146080.6|146210.6|146080.6|146168.5|146038.5|17
1617999620000|2021-04-09 20:20:20|146210.8|146080.8|146194.1|146064.1|146210.8|146080.8|146192.8|146062.8|11
1617999630000|2021-04-09 20:20:30|146197.2|146067.2|146193.4|146063.4|146198.5|146068.5|146193.4|146063.4|11
1617999640000|2021-04-09 20:20:40|146195.8|146065.8|146195|146065|146196.1|146066.1|146193.4|146063.4|7
1617999650000|2021-04-09 20:20:50|146193.7|146063.7|146181.4|146051.4|146197.9|146067.9|146181|146051|8
1617999660000|2021-04-09 20:21:00|146183.1|146053.1|146182.1|146052.1|146187.5|146057.5|146180.6|146050.6|6
1617999670000|2021-04-09 20:21:10|146182.3|146052.3|146182.9|146052.9|146185.3|146055.3|146177.4|146047.4|9
1617999680000|2021-04-09 20:21:20|146183|146053|146185.6|146055.6|146185.6|146055.6|146174.5|146044.5|14
1617999690000|2021-04-09 20:21:30|146184|146054|146180.6|146050.6|146192.1|146062.1|146179.2|146049.2|12
1617999700000|2021-04-09 20:21:40|146181.7|146051.7|146173|146043|146182.8|146052.8|146169.5|146039.5|13
1617999710000|2021-04-09 20:21:50|146170.1|146040.1|146165.8|146035.8|146171.5|146041.5|146163.1|146033.1|11
1617999720000|2021-04-09 20:22:00|146165.1|146035.1|146164.7|146034.7|146165.8|146035.8|146164.3|146034.3|12
1617999730000|2021-04-09 20:22:10|146164.5|146034.5|146152.9|146022.9|146164.7|146034.7|146152.9|146022.9|9
1617999740000|2021-04-09 20:22:20|146154.1|146024.1|146179.8|146049.8|146185|146055|146151.9|146021.9|13
1617999750000|2021-04-09 20:22:30|146180.3|146050.3|146186.3|146056.3|146187|146057|146180.3|146050.3|11
1617999760000|2021-04-09 20:22:40|146181.6|146051.6|146186.8|146056.8|146186.8|146056.8|146181.6|146051.6|8
1617999770000|2021-04-09 20:22:50|146182.9|146052.9|146175.2|146045.2|146185.7|146055.7|146174.4|146044.4|5
1617999780000|2021-04-09 20:23:00|146172.1|146042.1|146166.5|146076.5|146172.2|146076.5|146151.5|146042.1|4
1617999790000|2021-04-09 20:23:10|146172.6|146042.6|146181.4|146051.4|146181.4|146051.4|146172.6|146042.6|5
1617999800000|2021-04-09 20:23:20|146185.7|146055.7|146179.7|146049.7|146185.7|146055.7|146174.5|146044.5|13
1617999810000|2021-04-09 20:23:30|146181.8|146051.8|146180.2|146050.2|146182.3|146052.3|146177.9|146047.9|10
1617999820000|2021-04-09 20:23:40|146179.3|146049.3|146181.2|146051.2|146182.6|146052.6|146179.3|146049.3|4
1617999830000|2021-04-09 20:23:50|146178.2|146048.2|146185.1|146055.1|146187.2|146057.2|146177.5|146047.5|7
1617999840000|2021-04-09 20:24:00|146190.1|146060.1|146175.5|146045.5|146190.1|146060.1|146175.5|146045.5|3
1617999850000|2021-04-09 20:24:10|146184.9|146054.9|146178.3|146048.3|146184.9|146054.9|146178.3|146048.3|5
1617999860000|2021-04-09 20:24:20|146187|146057|146180.3|146050.3|146192.3|146062.3|146175|146045|9
1617999870000|2021-04-09 20:24:30|146179.4|146049.4|146228.5|146098.5|146231.6|146101.6|146177.1|146047.1|21
1617999880000|2021-04-09 20:24:40|146236.1|146106.1|146218.4|146088.4|146244.9|146114.9|146214.8|146084.8|20
1617999890000|2021-04-09 20:24:50|146219.1|146089.1|146218.5|146088.5|146219.1|146089.1|146213.4|146083.4|11
1617999900000|2021-04-09 20:25:00|146218.8|146088.8|146222.8|146092.8|146222.8|146092.8|146218.8|146088.8|4
1617999910000|2021-04-09 20:25:10|146211.2|146081.2|146210|146080|146215.3|146085.3|146210|146080|4
1617999920000|2021-04-09 20:25:20|146215.3|146085.3|146227.6|146097.6|146229.4|146099.4|146215.3|146085.3|3
1617999930000|2021-04-09 20:25:30|146226.3|146096.3|146213.9|146083.9|146226.3|146096.3|146204.7|146074.7|20
1617999940000|2021-04-09 20:25:40|146213.8|146083.8|146199.9|146069.9|146216.4|146086.4|146199.9|146069.9|13
1617999950000|2021-04-09 20:25:50|146198.8|146068.8|146163.7|146033.7|146200|146070|146163.7|146033.7|17
1617999960000|2021-04-09 20:26:00|146162|146032|146173.7|146043.7|146173.7|146043.7|146162|146032|13
1617999970000|2021-04-09 20:26:10|146173.8|146043.8|146158.4|146028.4|146173.8|146043.8|146157.7|146027.7|17
1617999980000|2021-04-09 20:26:20|146154.5|146024.5|146159.7|146029.7|146163|146033|146154.5|146024.5|15
1617999990000|2021-04-09 20:26:30|146149.5|146019.5|146150.9|146020.9|146155.1|146025.1|146149.4|146019.4|10
1618000000000|2021-04-09 20:26:40|146153.2|146023.2|146157.1|146027.1|146157.1|146027.1|146149|146019|10
1618000010000|2021-04-09 20:26:50|146160.7|146030.7|146161.1|146031.1|146169.8|146039.8|146158.8|146028.8|13
1618000020000|2021-04-09 20:27:00|146162.8|146032.8|146155.7|146025.7|146163.7|146033.7|146155.7|146025.7|12
1618000030000|2021-04-09 20:27:10|146160.2|146030.2|146175.1|146045.1|146198.8|146068.8|146153.8|146023.8|12
1618000040000|2021-04-09 20:27:20|146165|146035|146164.3|146034.3|146165|146035|146156.7|146026.7|6
1618000050000|2021-04-09 20:27:30|146170.5|146040.5|146175.5|146045.5|146194.1|146064.1|146170.5|146040.5|5
1618000060000|2021-04-09 20:27:40|146170.7|146040.7|146148.2|146018.2|146238|146108|146148.2|146018.2|21
1618000070000|2021-04-09 20:27:50|146190.1|146060.1|146166.8|146036.8|146209.5|146079.5|146156.2|146026.2|11
1618000080000|2021-04-09 20:28:00|146167.7|146037.7|146168.5|146038.5|146168.5|146038.5|146165.5|146035.5|5
1618000090000|2021-04-09 20:28:10|146168|146038|146164.6|146034.6|146168.1|146038.1|146164.6|146034.6|4
1618000100000|2021-04-09 20:28:20|146155.4|146025.4|146168|146038|146168|146038|146155.4|146025.4|2
1618000110000|2021-04-09 20:28:30|146167.7|146037.7|146170.3|146040.3|146170.3|146040.3|146167.7|146037.7|3
1618000120000|2021-04-09 20:28:40|146171.5|146041.5|146171.5|146041.5|146171.5|146041.5|146170.4|146040.4|3
1618000130000|2021-04-09 20:28:50|146166.8|146036.8|146171.5|146041.5|146171.5|146041.5|146162.7|146032.7|4
1618000140000|2021-04-09 20:29:00|146170.1|146040.1|146211.4|146081.4|146217.5|146087.5|146167.7|146037.7|15
1618000150000|2021-04-09 20:29:10|146211.6|146081.6|146210.8|146080.8|146211.6|146081.6|146205.5|146075.5|8
1618000160000|2021-04-09 20:29:20|146190.4|146060.4|146170.8|146040.8|146190.4|146060.4|146168.5|146038.5|13
1618000170000|2021-04-09 20:29:30|146170.7|146040.7|146136.1|146006.1|146172.8|146042.8|146123.6|145993.6|22
1618000180000|2021-04-09 20:29:40|146155.3|146025.3|146061.8|145931.8|146155.3|146025.3|146031.3|145859.2|22
1618000190000|2021-04-09 20:29:50|146075.2|145945.2|146068.4|145938.4|146135|145950|146060.1|145893|16
1618000200000|2021-04-09 20:30:00|146053.3|145923.3|146041.4|145911.4|146106.5|145930.6|146018.7|145866.2|25
1618000210000|2021-04-09 20:30:10|146041|145911|146049.4|145919.4|146050.6|145920.6|146041|145911|15
1618000220000|2021-04-09 20:30:20|146041.2|145911.2|146060.5|145930.5|146060.5|145930.5|146041.2|145911.2|14
1618000230000|2021-04-09 20:30:30|146062.9|145932.9|146204.8|146074.8|146207.2|146077.2|146062.9|145932.9|22
1618000240000|2021-04-09 20:30:40|146206.4|146076.4|146231.5|146101.5|146276|146146|146200.2|146070.2|38
1618000250000|2021-04-09 20:30:50|146230.6|146100.6|146252.1|146122.1|146258.1|146128.1|146225.5|146095.5|31
1618000260000|2021-04-09 20:31:00|146250.6|146120.6|146203.9|146073.9|146275.9|146145.9|146178.1|146048.1|28
1618000270000|2021-04-09 20:31:10|146203.3|146073.3|146171.7|146041.7|146242.5|146078.2|146171.7|146016.5|14
1618000280000|2021-04-09 20:31:20|146211.9|146081.9|146246.8|146116.8|146249|146119|146206.7|146076.7|21
1618000290000|2021-04-09 20:31:30|146230.5|146100.5|146263.7|146133.7|146263.7|146133.7|146228.8|146098.8|9
1618000300000|2021-04-09 20:31:40|146250.2|146120.2|146236.1|146106.1|146255.5|146125.5|146232.4|146102.4|6
1618000310000|2021-04-09 20:31:50|146238.4|146108.4|146236.9|146106.9|146241.7|146111.7|146236.2|146106.2|4
1618000320000|2021-04-09 20:32:00|146232.9|146102.9|146245.9|146115.9|146246.4|146116.4|146227.4|146097.4|8
1618000330000|2021-04-09 20:32:10|146240.9|146110.9|146248.7|146118.7|146248.7|146118.7|146240.9|146110.9|4
1618000340000|2021-04-09 20:32:20|146249.7|146119.7|146151.8|146021.8|146249.7|146119.7|146151.2|146021.2|27
1618000350000|2021-04-09 20:32:30|146148.7|146018.7|146119.2|145989.2|146158.9|146028.9|146086|145956|26
1618000360000|2021-04-09 20:32:40|146141.6|146011.6|146128.6|145998.6|146141.6|146011.6|146099.5|145969.5|16
1618000370000|2021-04-09 20:32:50|146120.3|145990.3|146134.4|146004.4|146134.4|146004.4|146117|145987|11
1618000380000|2021-04-09 20:33:00|146126.2|145996.2|146113|145983|146129.6|145999.6|146113|145983|17
1618000390000|2021-04-09 20:33:10|146112.4|145982.4|146127.9|145997.9|146127.9|145997.9|146112|145982|9
1618000400000|2021-04-09 20:33:20|146118.1|145988.1|146114.9|145984.9|146127.4|145997.4|146114.9|145984.9|11
1618000410000|2021-04-09 20:33:30|146121.7|145991.7|146188.1|146058.1|146190.8|146060.8|146115.2|145985.2|14
1618000420000|2021-04-09 20:33:40|146187.7|146057.7|146197.2|146067.2|146212.4|146082.4|146177.5|146047.5|20
1618000430000|2021-04-09 20:33:50|146193.7|146063.7|146209.8|146079.8|146211.7|146081.7|146193.7|146063.7|11
1618000440000|2021-04-09 20:34:00|146209.9|146079.9|146212.4|146082.4|146219|146089|146203.6|146073.6|9
1618000450000|2021-04-09 20:34:10|146208.4|146078.4|146197.7|146067.7|146209.6|146079.6|146197.4|146067.4|5
1618000460000|2021-04-09 20:34:20|146222.9|146092.9|146193.2|146063.2|146222.9|146092.9|146193|146063|8
1618000470000|2021-04-09 20:34:30|146203.4|146073.4|146208.6|146078.6|146211.2|146081.2|146189.1|146059.1|9
1618000480000|2021-04-09 20:34:40|146208.2|146078.2|146210.7|146080.7|146214.5|146084.5|146190.8|146060.8|9
1618000490000|2021-04-09 20:34:50|146210.8|146080.8|146193.3|146063.3|146210.8|146080.8|146193.1|146063.1|6
1618000500000|2021-04-09 20:35:00|146193.2|146063.2|146203.4|146073.4|146204.8|146074.8|146191.9|146061.9|7
1618000510000|2021-04-09 20:35:10|146200.4|146070.4|146189|146059|146202.3|146072.3|146189|146059|5
1618000520000|2021-04-09 20:35:20|146201.2|146071.2|146208.3|146078.3|146210.1|146080.1|146201.2|146071.2|3
1618000530000|2021-04-09 20:35:30|146198.3|146068.3|146264|146134|146264|146134|146198.3|146068.3|16
1618000540000|2021-04-09 20:35:40|146261.5|146131.5|146252|146122|146261.7|146131.7|146234.2|146104.2|14
1618000550000|2021-04-09 20:35:50|146256.4|146126.4|146258|146128|146261.7|146131.7|146255.7|146125.7|8
1618000560000|2021-04-09 20:36:00|146256.2|146126.2|146259.4|146129.4|146260.6|146130.6|146237.9|146107.9|12
1618000570000|2021-04-09 20:36:10|146258.4|146128.4|146261.8|146131.8|146266.3|146136.3|146258.4|146128.4|10
1618000580000|2021-04-09 20:36:20|146260.5|146130.5|146255|146125|146265.9|146135.9|146230.1|146100.1|7
1618000590000|2021-04-09 20:36:30|146255.1|146125.1|146254.6|146124.6|146259.4|146129.4|146252.9|146122.9|10
1618000600000|2021-04-09 20:36:40|146248.1|146118.1|146246.5|146116.5|146250.1|146120.1|146244.3|146114.3|11
1618000610000|2021-04-09 20:36:50|146246|146116|146247.9|146117.9|146254.4|146124.4|146244.3|146114.3|20
1618000620000|2021-04-09 20:37:00|146246.6|146116.6|146250.5|146120.5|146254.4|146124.4|146246.2|146116.2|19
1618000630000|2021-04-09 20:37:10|146249.8|146119.8|146259.3|146129.3|146259.3|146129.3|146245.7|146115.7|22
1618000640000|2021-04-09 20:37:20|146258.9|146128.9|146263|146133|146263|146133|146258.9|146128.9|5
1618000650000|2021-04-09 20:37:30|146263.2|146133.2|146252.5|146122.5|146263.7|146133.7|146252.5|146122.5|4
1618000660000|2021-04-09 20:37:40|146252.6|146122.6|146243.4|146113.4|146259.1|146129.1|146243.4|146113.4|10
1618000670000|2021-04-09 20:37:50|146236.9|146106.9|146238.5|146108.5|146239.3|146109.3|146236.9|146106.9|7
1618000680000|2021-04-09 20:38:00|146236.3|146106.3|146131.5|145889.5|146238.4|146108.4|146124.5|145882.5|20
1618000690000|2021-04-09 20:38:10|146166.4|145924.4|146130.1|145888.1|146168.6|145976.9|146106.9|145888.1|27
1618000700000|2021-04-09 20:38:20|146130|145904.8|146067.3|145937.3|146140|145937.3|146030.5|145870.6|22
1618000710000|2021-04-09 20:38:30|146117.8|145877|146120|145878|146120.9|145941.8|146064.6|145871.1|8
1618000720000|2021-04-09 20:38:40|146118.3|145876.3|146115.6|145873.6|146118.3|145876.3|146081.8|145842.4|8
1618000730000|2021-04-09 20:38:50|146108.2|145886.4|146058.9|145928.9|146116.2|145947.1|146058.9|145870.3|12
1618000740000|2021-04-09 20:39:00|146057.6|145927.6|146078.2|145948.2|146078.2|145948.2|146053.7|145923.7|18
1618000750000|2021-04-09 20:39:10|146078.5|145948.5|146082.3|145952.3|146128.9|145979.5|146069.2|145856.3|14
1618000760000|2021-04-09 20:39:20|146096.5|145966.5|146134.3|145907.6|146135.7|145971.1|146096.5|145907.6|4
1618000770000|2021-04-09 20:39:30|146053.6|145923.6|146226.1|146096.1|146226.1|146096.1|146053.6|145923.6|12
1618000780000|2021-04-09 20:39:40|146217.1|146087.1|146234.6|146104.6|146330|146128.5|146184|146054|25
1618000790000|2021-04-09 20:39:50|146230.1|146100.1|146239.6|146109.6|146247.2|146117.2|146230.1|146100.1|20
1618000800000|2021-04-09 20:40:00|146239|146109|146255.3|146125.3|146278.4|146125.3|146235.2|146054.8|24
1618000810000|2021-04-09 20:40:10|146224.3|146094.3|146247.7|146117.7|146260.3|146130.3|146224.3|146094.3|14
1618000820000|2021-04-09 20:40:20|146297.1|146067.6|146249.6|146119.6|146302.4|146119.6|146249.4|146060.4|8
1618000830000|2021-04-09 20:40:30|146249.9|146119.9|146234.8|146104.8|146249.9|146119.9|146234.8|146104.8|5
1618000840000|2021-04-09 20:40:40|146247.5|146117.5|146135|146005|146249.1|146119.1|146129.4|145940.1|21
1618000850000|2021-04-09 20:40:50|146183|145941|146109.5|145979.5|146185.2|145981.5|146077.1|145915.3|26
1618000860000|2021-04-09 20:41:00|146110.3|145980.3|146109.4|145979.4|146116.5|145986.5|146108.2|145978.2|24
1618000870000|2021-04-09 20:41:10|146114.9|145984.9|146107.4|145977.4|146117.2|145987.2|146080.9|145950.9|14
1618000880000|2021-04-09 20:41:20|146107.6|145977.6|146172.7|145930.7|146173.3|145977.6|146107.3|145930.7|4
1618000890000|2021-04-09 20:41:30|146173.3|145931.3|146120.2|145990.2|146196.2|146013.8|146092.1|145930.7|17
1618000900000|2021-04-09 20:41:40|146116|145986|146137.4|146007.4|146195.4|146011|146116|145907.1|13
1618000910000|2021-04-09 20:41:50|146118|145988|146136.9|146006.9|146136.9|146006.9|146118|145988|2
1618000920000|2021-04-09 20:42:00|146136.2|146006.2|146136.1|146006.1|146138.6|146008.6|146134.6|146004.6|11
1618000930000|2021-04-09 20:42:10|146130.3|146000.3|146132.5|146002.5|146134|146004|146127|145997|6
1618000940000|2021-04-09 20:42:20|146139|146009|146140.1|146010.1|146140.6|146010.6|146139|146009|4
1618000950000|2021-04-09 20:42:30|146141.3|146011.3|146132.9|146002.9|146141.3|146011.3|146126.5|145996.5|8
1618000960000|2021-04-09 20:42:40|146130.9|146000.9|146140.9|146010.9|146140.9|146010.9|146128.9|145998.9|10
1618000970000|2021-04-09 20:42:50|146138.7|146008.7|146136|146006|146138.7|146008.7|146130.2|146000.2|4
1618000980000|2021-04-09 20:43:00|146138.7|146008.7|146139.7|146009.7|146195.5|146009.7|146120.6|145953.5|5
1618000990000|2021-04-09 20:43:10|146137.4|146007.4|146136.5|146006.5|146140|146010|146125.7|145995.7|8
1618001000000|2021-04-09 20:43:20|146131.6|146001.6|146169.7|146039.7|146169.7|146039.7|146124.8|145994.8|7
1618001010000|2021-04-09 20:43:30|146169|146039|146164.8|146034.8|146169.1|146039.1|146161.4|146031.4|7
1618001020000|2021-04-09 20:43:40|146211.8|145969.8|146163.9|146033.9|146211.8|146036.1|146163.9|145969.2|7
1618001030000|2021-04-09 20:43:50|146163.8|146033.8|146162.4|146032.4|146163.8|146033.8|146155.4|146025.4|8
1618001040000|2021-04-09 20:44:00|146159.7|146029.7|146161.6|146031.6|146161.6|146031.6|146157.3|146027.3|3
1618001050000|2021-04-09 20:44:10|146163|146033|146155.9|146025.9|146163|146033|146155.9|146025.9|3
1618001060000|2021-04-09 20:44:20|146156.4|146026.4|146164.5|146034.5|146164.5|146034.5|146156.4|146026.4|8
1618001070000|2021-04-09 20:44:30|146163.9|146033.9|146199.2|145961.4|146199.2|146034.4|146148.4|145961.4|10
1618001080000|2021-04-09 20:44:40|146196|145954|146113|145983|146196|146010.1|146113|145905|19
1618001090000|2021-04-09 20:44:50|146114|145984|146206.6|146076.6|146206.6|146076.6|146113|145983|20
1618001100000|2021-04-09 20:45:00|146209.9|146079.9|146210.2|146080.2|146228.7|146080.2|146162.7|145986.7|12
1618001110000|2021-04-09 20:45:10|146197.4|146067.4|146196.1|146066.1|146258|146083.1|146196.1|146017.7|7
1618001120000|2021-04-09 20:45:20|146210.3|146080.3|146252.9|146011.5|146255.8|146080.3|146206|146000.3|8
1618001130000|2021-04-09 20:45:30|146203.4|146073.4|146210.9|146080.9|146252.5|146080.9|146203.4|146011.9|4
1618001140000|2021-04-09 20:45:40|146211.5|146081.5|146182.1|146052.1|146211.5|146081.5|146181.7|146051.7|8
1618001150000|2021-04-09 20:45:50|146197.4|146067.4|146181|146051|146197.4|146067.4|146181|146051|4
1618001160000|2021-04-09 20:46:00|146193.9|146063.9|146193.9|146063.9|146193.9|146063.9|146193.9|146063.9|1
1618001170000|2021-04-09 20:46:10|146184.5|146054.5|146183.9|146053.9|146186.8|146056.8|146183.9|146053.9|3
1618001180000|2021-04-09 20:46:20|146191.9|146061.9|146233.7|146012.7|146233.7|146061.9|146191.6|146011.5|4
1618001190000|2021-04-09 20:46:30|146191.6|146061.6|146182.4|146052.4|146215.2|146061.6|146182.3|145973.2|5
1618001200000|2021-04-09 20:46:40|146192.6|146062.6|146192.6|146062.6|146192.6|146062.6|146192.6|146062.6|1
1618001210000|2021-04-09 20:46:50|146190.9|146060.9|146173.3|146043.3|146190.9|146060.9|146154.9|146024.9|7
1618001220000|2021-04-09 20:47:00|146154.4|146024.4|146189.7|146059.7|146189.7|146059.7|146154.4|146024.4|3
1618001230000|2021-04-09 20:47:10|146191|146061|146187.3|146057.3|146191|146061|146187.3|146057.3|2
1618001240000|2021-04-09 20:47:20|146190.8|146060.8|146138|146008|146190.8|146060.8|146137.4|146007.4|13
1618001250000|2021-04-09 20:47:30|146149.1|146019.1|146128.5|145998.5|146149.1|146019.1|146102.8|145972.8|21
1618001260000|2021-04-09 20:47:40|146121.3|145991.3|146194.4|145952.4|146194.4|146008.3|146100.9|145945.3|21
1618001270000|2021-04-09 20:47:50|146160.4|146030.4|146197.7|145955.7|146221.7|146063.8|146160.4|145950|14
1618001280000|2021-04-09 20:48:00|146195|145953|146191.3|146061.3|146225.7|146086|146191.3|145953|4
1618001290000|2021-04-09 20:48:10|146173.4|146043.4|146138.8|146008.8|146175.2|146045.2|146138.1|146008.1|20
1618001300000|2021-04-09 20:48:20|146144.5|146014.5|146139.4|146009.4|146153.2|146023.2|146138.8|146008.8|18
1618001310000|2021-04-09 20:48:30|146120.6|145990.6|146097.3|145967.3|146136.2|146006.2|146092.5|145874.4|17
1618001320000|2021-04-09 20:48:40|146098.7|145968.7|146184|145950.7|146248.1|146067.4|146093.8|145935.9|25
1618001330000|2021-04-09 20:48:50|146147.9|146017.9|146088.5|145958.5|146186.9|146036.1|146088.5|145919.3|23
1618001340000|2021-04-09 20:49:00|146089.2|145959.2|146094.7|145964.7|146115.6|145985.6|146045.4|145874.2|22
1618001350000|2021-04-09 20:49:10|146110.4|145980.4|146132.5|146002.5|146162.1|146002.5|146106.1|145893.6|12
1618001360000|2021-04-09 20:49:20|146084.1|145842.1|146127.3|145997.3|146129.8|145999.8|146084.1|145842.1|13
1618001370000|2021-04-09 20:49:30|146127.7|145997.7|146221.7|145979.7|146272.1|146030.1|146117.9|145883.2|17
1618001380000|2021-04-09 20:49:40|146231.4|145989.4|146269.4|146027.4|146286.5|146044.5|146175|145933|16
1618001390000|2021-04-09 20:49:50|146263.6|146021.6|146208.4|145979.8|146285.5|146043.5|146142.1|145979.8|9
1618001400000|2021-04-09 20:50:00|146209.5|145978.2|146202|145973|146209.5|145982.9|146171.3|145929.3|19
1618001410000|2021-04-09 20:50:10|146201|145955|146150.3|145908.3|146201|145955|146150.3|145908.3|5
1618001420000|2021-04-09 20:50:20|146177.5|145935.5|146177.5|145935.5|146177.5|145935.5|146177.5|145935.5|1
1618001430000|2021-04-09 20:50:30|146151|145909|146150|145916.2|146156.3|145969.8|146098.8|145909|9
1618001440000|2021-04-09 20:50:40|146098.8|145968.8|146098.8|145968.8|146152.1|145968.8|146098.8|145910.3|3
1618001450000|2021-04-09 20:50:50|146144.1|145902.1|146095|145965|146144.1|145969|146095|145902.1|3
1618001460000|2021-04-09 20:51:00|146098.7|145968.7|146100.4|145970.4|146100.4|145970.4|146098.7|145968.7|3
1618001470000|2021-04-09 20:51:10|146099.2|145969.2|146098.3|145968.3|146147.4|145970.1|146098.3|145905.4|4
1618001480000|2021-04-09 20:51:20|146098.9|145968.9|146098.3|145968.3|146098.9|145968.9|146098.3|145968.3|2
1618001490000|2021-04-09 20:51:30|146098.9|145968.9|146109.6|145979.6|146115.5|145985.5|146089.2|145959.2|13
1618001500000|2021-04-09 20:51:40|146109.5|145979.5|146086.9|145956.9|146123.1|145979.5|146073.1|145898.9|19
1618001510000|2021-04-09 20:51:50|146083.5|145953.5|146076.9|145946.9|146145|145957.3|146076.9|145878.9|12
1618001520000|2021-04-09 20:52:00|146077|145947|146064.8|145934.8|146077.8|145947.8|146060.3|145930.3|19
1618001530000|2021-04-09 20:52:10|146062.6|145932.6|146084.7|145954.7|146084.7|145954.7|146062.6|145932.6|18
1618001540000|2021-04-09 20:52:20|146164.5|145922.5|146156.4|145914.4|146205.5|145963.5|146142.3|145900.3|13
1618001550000|2021-04-09 20:52:30|146160.2|145918.2|146153.2|145911.2|146180|145938|146133.6|145891.6|10
1618001560000|2021-04-09 20:52:40|146154.1|145912.1|146149.8|145907.8|146154.9|145912.9|146148.9|145906.9|8
1618001570000|2021-04-09 20:52:50|146132.4|145890.4|146145.6|145909.7|146145.6|145909.7|146132.4|145890.4|2
1618001580000|2021-04-09 20:53:00|146140.3|145917.1|146146.9|145904.9|146148.4|145917.1|146140.3|145902.1|8
1618001590000|2021-04-09 20:53:10|146147.7|145905.7|146199.4|145957.4|146201.2|145959.2|146140.8|145905.1|14
1618001600000|2021-04-09 20:53:20|146199.8|145957.8|146197.2|145955.2|146200.9|145958.9|146197.2|145955.2|6
1618001610000|2021-04-09 20:53:30|146181.7|145939.7|146200.5|145958.9|146200.5|146017.3|146146.8|145939.7|6
1618001620000|2021-04-09 20:53:40|146193.2|145969|146193.7|145951.7|146193.7|145969|146186.3|145944.3|7
1618001630000|2021-04-09 20:53:50|146190|145948|146181.7|145940.8|146190|145950|146173.7|145940.8|6
1618001640000|2021-04-09 20:54:00|146178.7|145936.7|146169.5|145927.5|146178.7|145936.7|146169.5|145927.5|4
1618001650000|2021-04-09 20:54:10|146180.3|145941.4|146124|145994|146181.8|145996|146124|145939.7|5
1618001660000|2021-04-09 20:54:20|146189.4|145947.4|146164.2|145922.2|146189.5|145998.2|146128.2|145922.2|8
1618001670000|2021-04-09 20:54:30|146161.8|145919.8|146145.4|145904.2|146161.8|145919.8|146131|145889|14
1618001680000|2021-04-09 20:54:40|146145.6|145903.6|146180.8|145938.8|146181.2|145959.8|146089.8|145903.6|12
1618001690000|2021-04-09 20:54:50|146175.5|145933.5|146174.3|145932.3|146181.6|145939.6|146168.8|145926.8|7
1618001700000|2021-04-09 20:55:00|146174.4|145932.4|146181.6|145939.6|146188.8|145946.8|146166.4|145924.4|21
1618001710000|2021-04-09 20:55:10|146181.7|145939.7|146178.9|145936.9|146184.4|145942.4|146178.9|145936.9|10
1618001720000|2021-04-09 20:55:20|146178|145937.8|146172.9|145930.9|146184.1|145943.8|146172.9|145930.9|6
1618001730000|2021-04-09 20:55:30|146175.4|145934.1|146176.7|145936|146179.3|145937.3|146175.4|145933.6|6
1618001740000|2021-04-09 20:55:40|146174.7|145938.1|146180.9|145938.9|146180.9|145938.9|146174.7|145936.4|4
1618001750000|2021-04-09 20:55:50|146179.8|145937.8|146177.2|145935.2|146180.2|145938.2|146171.1|145929.1|8
1618001760000|2021-04-09 20:56:00|146177|145935|146172|145939.1|146177|145939.1|146172|145934.8|3
1618001770000|2021-04-09 20:56:10|146171.3|145939.8|146175.8|145933.8|146175.8|145939.8|146171.3|145933.8|2
1618001780000|2021-04-09 20:56:20|146176.4|145934.4|146169|145941.9|146176.4|145941.9|146169|145934.4|3
1618001790000|2021-04-09 20:56:30|146174.5|145936|146176.7|145934.7|146176.9|145936|146174.5|145933.7|4
1618001800000|2021-04-09 20:56:40|146176.8|145934.8|146176.6|145934.6|146176.8|145934.8|146176.6|145934.6|2
1618001810000|2021-04-09 20:56:50|146174.7|145936.4|146177|145935|146177|145936.4|146174.7|145934.8|4
1618001820000|2021-04-09 20:57:00|146177.8|145935.8|146172.3|145930.3|146177.8|145935.8|146165.6|145923.6|9
1618001830000|2021-04-09 20:57:10|146175.8|145933.8|146167.6|145925.6|146175.8|145933.8|146167.6|145925.6|5
1618001840000|2021-04-09 20:57:20|146170|145928|146177.9|145935.9|146177.9|145935.9|146169.6|145927.6|4
1618001850000|2021-04-09 20:57:30|146181.3|145939.3|146180.7|145938.7|146181.9|145939.9|146180.7|145938.7|3
1618001860000|2021-04-09 20:57:40|146180.6|145938.6|146183.4|145941.4|146186|145944|146180.6|145938.6|4
1618001870000|2021-04-09 20:57:50|146172.1|145930.1|146170.6|145928.6|146172.1|145930.1|146170.6|145928.6|2
1618001880000|2021-04-09 20:58:00|146180.7|145938.7|146181|145939|146181|145939|146180.7|145938.7|2
1618001890000|2021-04-09 20:58:10|146170.6|145928.6|146170.6|145928.6|146170.6|145928.6|146170.6|145928.6|1
1618001910000|2021-04-09 20:58:30|146161.5|145919.5|146180.9|145938.9|146180.9|145938.9|146161.5|145919.5|2
1618001920000|2021-04-09 20:58:40|146184.3|145942.3|146170.6|145928.6|146185.1|145943.1|146170.6|145928.6|4
1618001930000|2021-04-09 20:58:50|146182|145940|146182|145940|146182|145940|146182|145940|1
1618171200000|2021-04-11 20:00:00|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|1
1618171220000|2021-04-11 20:00:20|146349|146052|146349|146052|146349|146052|146349|146052|1
1618171230000|2021-04-11 20:00:30|146328.2|146031.2|146328.2|146031.2|146328.2|146031.2|146328.2|146031.2|1
1618171360000|2021-04-11 20:02:40|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|1
1618171530000|2021-04-11 20:05:30|146349|146052|146349|146052|146349|146052|146349|146052|1
1618171540000|2021-04-11 20:05:40|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|1
1618171570000|2021-04-11 20:06:10|146349|146052|146349|146052|146349|146052|146349|146052|1
1618171590000|2021-04-11 20:06:30|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|1
1618171690000|2021-04-11 20:08:10|146349|146052|146349|146052|146349|146052|146349|146052|1
1618171700000|2021-04-11 20:08:20|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|1
1618171720000|2021-04-11 20:08:40|146349|146052|146349|146052|146349|146052|146349|146052|1
1618171730000|2021-04-11 20:08:50|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|1
1618171940000|2021-04-11 20:12:20|146349|146052|146349|146052|146349|146052|146349|146052|1
1618171950000|2021-04-11 20:12:30|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|1
1618172070000|2021-04-11 20:14:30|146349|146052|146349|146052|146349|146052|146349|146052|1
1618172080000|2021-04-11 20:14:40|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|1
1618172160000|2021-04-11 20:16:00|146349|146052|146349|146052|146349|146052|146349|146052|1
1618172170000|2021-04-11 20:16:10|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|1
1618172180000|2021-04-11 20:16:20|146349|146052|146349|146052|146349|146052|146349|146052|1
1618172190000|2021-04-11 20:16:30|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|1
1618172220000|2021-04-11 20:17:00|146328.2|146031.2|146328.2|146031.2|146328.2|146031.2|146328.2|146031.2|1
1618172330000|2021-04-11 20:18:50|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|1
1618172480000|2021-04-11 20:21:20|146349|146052|146349|146052|146349|146052|146349|146052|1
1618172490000|2021-04-11 20:21:30|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|1
1618172640000|2021-04-11 20:24:00|146328.2|146031.2|146328.2|146031.2|146328.2|146031.2|146328.2|146031.2|1
1618172660000|2021-04-11 20:24:20|146348.5|146051.5|146328.2|146031.2|146348.5|146051.5|146328.2|146031.2|2
1618172720000|2021-04-11 20:25:20|146349|146052|146349|146052|146349|146052|146349|146052|1
1618172730000|2021-04-11 20:25:30|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|1
1618172740000|2021-04-11 20:25:40|146328.2|146031.2|146328.2|146031.2|146328.2|146031.2|146328.2|146031.2|1
1618172900000|2021-04-11 20:28:20|146331.2|146034.2|146331.2|146034.2|146331.2|146034.2|146331.2|146034.2|1
1618172910000|2021-04-11 20:28:30|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|1
1618172930000|2021-04-11 20:28:50|146328.2|146031.2|146328.2|146031.2|146328.2|146031.2|146328.2|146031.2|1
1618172970000|2021-04-11 20:29:30|146349|146052|146349|146052|146349|146052|146349|146052|1
1618172980000|2021-04-11 20:29:40|146328.4|146031.4|146329|146032|146329|146032|146328.4|146031.4|2
1618173000000|2021-04-11 20:30:00|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|1
1618173010000|2021-04-11 20:30:10|146328.2|146031.2|146328.2|146031.2|146328.2|146031.2|146328.2|146031.2|1
1618173050000|2021-04-11 20:30:50|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|1
1618173070000|2021-04-11 20:31:10|146328.2|146031.2|146328.2|146031.2|146328.2|146031.2|146328.2|146031.2|1
1618173190000|2021-04-11 20:33:10|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|1
1618173260000|2021-04-11 20:34:20|146328.2|146031.2|146328.2|146031.2|146328.2|146031.2|146328.2|146031.2|1
1618173380000|2021-04-11 20:36:20|146349|146052|146349|146052|146349|146052|146349|146052|1
1618173390000|2021-04-11 20:36:30|146328.2|146031.2|146329|146032|146329|146032|146328.2|146031.2|2
1618173410000|2021-04-11 20:36:50|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|1
1618173420000|2021-04-11 20:37:00|146328.8|146031.8|146329|146032|146329|146032|146328.8|146031.8|2
1618173440000|2021-04-11 20:37:20|146328.2|146031.2|146328.2|146031.2|146328.2|146031.2|146328.2|146031.2|1
1618173540000|2021-04-11 20:39:00|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|1
1618173640000|2021-04-11 20:40:40|146328.2|146031.2|146328.2|146031.2|146328.2|146031.2|146328.2|146031.2|1
1618173750000|2021-04-11 20:42:30|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|1
1618173960000|2021-04-11 20:46:00|146328.2|146031.2|146328.2|146031.2|146328.2|146031.2|146328.2|146031.2|1
1618174050000|2021-04-11 20:47:30|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|1
1618174060000|2021-04-11 20:47:40|146328.2|146031.2|146328.2|146031.2|146328.2|146031.2|146328.2|146031.2|1
1618174080000|2021-04-11 20:48:00|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|1
1618174120000|2021-04-11 20:48:40|146328.2|146031.2|146328.2|146031.2|146328.2|146031.2|146328.2|146031.2|1
1618174150000|2021-04-11 20:49:10|146341.7|146044.7|146346.2|146049.2|146346.2|146049.2|146341.7|146044.7|2
1618174160000|2021-04-11 20:49:20|146335|146038|146341.7|146044.7|146341.7|146044.7|146335|146038|2
1618174180000|2021-04-11 20:49:40|146346.2|146049.2|146341.7|146044.7|146346.2|146049.2|146341.7|146044.7|2
1618174190000|2021-04-11 20:49:50|146346.2|146049.2|146346.2|146049.2|146346.2|146049.2|146346.2|146049.2|1
1618174200000|2021-04-11 20:50:00|146341.7|146044.7|146335|146038|146341.7|146044.7|146335|146038|2
1618174210000|2021-04-11 20:50:10|146341.7|146044.7|146349|146052|146349|146052|146341.7|146044.7|2
1618174220000|2021-04-11 20:50:20|146348.5|146051.5|146331|146034|146348.7|146051.7|146328.9|146031.9|5
1618174230000|2021-04-11 20:50:30|146329|146032|146329|146032|146329|146032|146329|146032|1
1618174240000|2021-04-11 20:50:40|146328.2|146031.2|146328.2|146031.2|146328.2|146031.2|146328.2|146031.2|1
1618174340000|2021-04-11 20:52:20|146177.5|145880.5|146127.8|145830.8|146177.5|145880.5|146127.8|145830.8|2
1618174350000|2021-04-11 20:52:30|146157.5|145860.5|146157.5|145860.5|146157.5|145860.5|146157.5|145860.5|1
1618174370000|2021-04-11 20:52:50|146177.5|145880.5|146177.5|145880.5|146177.5|145880.5|146177.5|145880.5|1
1618174380000|2021-04-11 20:53:00|146157.5|145860.5|146157.5|145860.5|146157.5|145860.5|146157.5|145860.5|1
1618174400000|2021-04-11 20:53:20|146164.5|145867.5|146164.5|145867.5|146164.5|145867.5|146164.5|145867.5|1
1618174410000|2021-04-11 20:53:30|146157.5|145860.5|146157.5|145860.5|146157.5|145860.5|146157.5|145860.5|1
1618174420000|2021-04-11 20:53:40|146177.5|145880.5|146177.5|145880.5|146177.5|145880.5|146177.5|145880.5|1
1618174430000|2021-04-11 20:53:50|146157.5|145860.5|146157.5|145860.5|146157.5|145860.5|146157.5|145860.5|1
1618174450000|2021-04-11 20:54:10|146164.5|145867.5|146164.5|145867.5|146164.5|145867.5|146164.5|145867.5|1
1618174460000|2021-04-11 20:54:20|146157.5|145860.5|146157.5|145860.5|146157.5|145860.5|146157.5|145860.5|1
1618174470000|2021-04-11 20:54:30|146164.5|145867.5|146164.5|145867.5|146164.5|145867.5|146164.5|145867.5|1
1618174480000|2021-04-11 20:54:40|146157.5|145860.5|146157.5|145860.5|146157.5|145860.5|146157.5|145860.5|1
1618174520000|2021-04-11 20:55:20|146078.5|145781.5|146177.5|145880.5|146177.5|145880.5|146078.5|145781.5|3
1618174530000|2021-04-11 20:55:30|146157.5|145860.5|146157.5|145860.5|146157.5|145860.5|146157.5|145860.5|1
1618174560000|2021-04-11 20:56:00|146164.5|145867.5|146164.5|145867.5|146164.5|145867.5|146164.5|145867.5|1
1618174570000|2021-04-11 20:56:10|146157.5|145860.5|146157.5|145860.5|146157.5|145860.5|146157.5|145860.5|1
1618174580000|2021-04-11 20:56:20|146148.5|145851.5|146140.4|145843.4|146148.5|145851.5|146140.2|145843.2|3
1618174590000|2021-04-11 20:56:30|146146.1|145849.1|146147.8|145850.8|146147.8|145850.8|146146.1|145849.1|3
1618174600000|2021-04-11 20:56:40|146140.6|145843.6|146140.6|145843.6|146140.6|145843.6|146140.6|145843.6|1
1618174610000|2021-04-11 20:56:50|146147.3|145850.3|146147.3|145850.3|146147.3|145850.3|146147.3|145850.3|1
1618174620000|2021-04-11 20:57:00|146148.2|145851.2|146148.2|145851.2|146148.2|145851.2|146148.2|145851.2|1
1618174630000|2021-04-11 20:57:10|146140.1|145843.1|146142.6|145845.6|146142.6|145845.6|146140.1|145843.1|2
1618174640000|2021-04-11 20:57:20|146145.4|145848.4|146146.7|145849.7|146146.7|145849.7|146145.4|145848.4|2
1618174650000|2021-04-11 20:57:30|146147.8|145850.8|146145|145848|146147.8|145850.8|146145|145848|2
1618174660000|2021-04-11 20:57:40|146147.3|145850.3|146147.3|145850.3|146147.3|145850.3|146147.3|145850.3|1
1618174670000|2021-04-11 20:57:50|146144.4|145847.4|146144.4|145847.4|146144.4|145847.4|146144.4|145847.4|1
1618174690000|2021-04-11 20:58:10|146135.9|145838.9|146144.3|145847.3|146144.3|145847.3|146135.9|145838.9|2
1618174710000|2021-04-11 20:58:30|146148.2|145851.2|146140.1|145843.1|146148.2|145851.2|146140.1|145843.1|2
1618174720000|2021-04-11 20:58:40|146147.1|145850.1|146147.1|145850.1|146147.1|145850.1|146147.1|145850.1|1
1618174730000|2021-04-11 20:58:50|146140.1|145843.1|146144.3|145847.3|146144.3|145847.3|146140.1|145843.1|2
1618174750000|2021-04-11 20:59:10|146147.1|145850.1|146148.2|145851.2|146148.2|145851.2|146147.1|145850.1|2
1618174760000|2021-04-11 20:59:20|146140.1|145843.1|146144.3|145847.3|146144.3|145847.3|146140.1|145843.1|2
1618174770000|2021-04-11 20:59:30|146164.5|145867.5|146164.5|145867.5|146164.5|145867.5|146164.5|145867.5|1
1618174780000|2021-04-11 20:59:40|146148.9|145851.9|146153.7|145856.7|146153.7|145856.7|146148.9|145851.9|2
1618174790000|2021-04-11 20:59:50|146137|145840|145983|145686|146140.5|145843.5|145983|145686|4
1618174840000|2021-04-11 21:00:40|146172.7|145875.7|146172.7|145875.7|146172.7|145875.7|146172.7|145875.7|1
1618174890000|2021-04-11 21:01:30|146175.6|145878.6|146175.6|145878.6|146175.6|145878.6|146175.6|145878.6|1
1618174910000|2021-04-11 21:01:50|146173.4|145876.4|146173.4|145876.4|146173.4|145876.4|146173.4|145876.4|1
1618174930000|2021-04-11 21:02:10|146304.7|146007.7|146324.4|146027.4|146348.5|146051.5|146304.7|146007.7|3
1618174950000|2021-04-11 21:02:30|146351.5|146054.5|146352|146055|146352|146055|146351.5|146054.5|2
1618174960000|2021-04-11 21:02:40|146326.3|146029.3|146328.1|146031.1|146328.1|146031.1|146326.3|146029.3|2
1618174980000|2021-04-11 21:03:00|146326.4|146029.4|146326.4|146029.4|146326.4|146029.4|146326.4|146029.4|1
1618174990000|2021-04-11 21:03:10|146334.9|146037.9|146334.9|146037.9|146334.9|146037.9|146334.9|146037.9|1
1618175000000|2021-04-11 21:03:20|146346.6|146049.6|146348.5|146051.5|146348.5|146051.5|146346.6|146049.6|2
1618175010000|2021-04-11 21:03:30|146327.2|146030.2|146327.2|146030.2|146327.2|146030.2|146327.2|146030.2|1
1618175020000|2021-04-11 21:03:40|146334.9|146037.9|146335|146038|146335|146038|146334.9|146037.9|2
1618175030000|2021-04-11 21:03:50|146348.4|146051.4|146328.3|146031.3|146348.4|146051.4|146328.3|146031.3|3
1618175040000|2021-04-11 21:04:00|146324.1|146027.1|146347.4|146050.4|146347.4|146050.4|146324.1|146027.1|2
1618175050000|2021-04-11 21:04:10|146328.1|146031.1|146328.1|146031.1|146328.1|146031.1|146328.1|146031.1|1
1618175060000|2021-04-11 21:04:20|146345|146048|146343.6|146046.6|146345|146048|146343.6|146046.6|2
1618175070000|2021-04-11 21:04:30|146347.4|146050.4|146347|146050|146347.4|146050.4|146347|146050|2
1618175080000|2021-04-11 21:04:40|146331.3|146034.3|146331.3|146034.3|146331.3|146034.3|146331.3|146034.3|1
1618175090000|2021-04-11 21:04:50|146338.7|146041.7|146334.3|146037.3|146338.7|146041.7|146334.3|146037.3|3
1618175100000|2021-04-11 21:05:00|146335|146038|146334.8|146037.8|146336.2|146039.2|146326.4|146029.4|4
1618175110000|2021-04-11 21:05:10|146348.4|146051.4|146343.3|146046.3|146349.1|146052.1|146343.3|146046.3|6
1618175120000|2021-04-11 21:05:20|146326.4|146029.4|146326.4|146029.4|146326.4|146029.4|146326.4|146029.4|1
1618175130000|2021-04-11 21:05:30|146345|146048|146345|146048|146345|146048|146345|146048|1
1618175140000|2021-04-11 21:05:40|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|1
1618175150000|2021-04-11 21:05:50|146328.1|146031.1|146328.1|146031.1|146328.1|146031.1|146328.1|146031.1|1
1618175160000|2021-04-11 21:06:00|146338.9|146041.9|146338.9|146041.9|146338.9|146041.9|146338.9|146041.9|1
1618175170000|2021-04-11 21:06:10|146347.5|146050.5|146331.8|146034.8|146348.5|146051.5|146331.8|146034.8|5
1618175180000|2021-04-11 21:06:20|146331.6|146034.6|146344.9|146047.9|146344.9|146047.9|146331.6|146034.6|2
1618175190000|2021-04-11 21:06:30|146346.4|146049.4|146346.4|146049.4|146346.4|146049.4|146346.4|146049.4|1
1618175200000|2021-04-11 21:06:40|146348.7|146051.7|146331.4|146034.4|146348.7|146051.7|146331.4|146034.4|3
1618175210000|2021-04-11 21:06:50|146344.9|146047.9|146344|146047|146344.9|146047.9|146344|146047|2
1618175220000|2021-04-11 21:07:00|146341.3|146044.3|146330.6|146033.6|146341.3|146044.3|146330.6|146033.6|2
1618175230000|2021-04-11 21:07:10|146338.2|146041.2|146336.3|146039.3|146338.2|146041.2|146336.3|146039.3|2
1618175240000|2021-04-11 21:07:20|146344|146047|146344|146047|146344|146047|146344|146047|1
1618175250000|2021-04-11 21:07:30|146342.3|146045.3|146338.5|146041.5|146346.6|146049.6|146338.5|146041.5|4
1618175260000|2021-04-11 21:07:40|146331.6|146034.6|146331.6|146034.6|146331.6|146034.6|146331.6|146034.6|1
1618175270000|2021-04-11 21:07:50|146344.8|146047.8|146338.8|146041.8|146344.8|146047.8|146338.8|146041.8|2
1618175280000|2021-04-11 21:08:00|146338.9|146041.9|146338.9|146041.9|146338.9|146041.9|146338.9|146041.9|1
1618175290000|2021-04-11 21:08:10|146331.8|146034.8|146331.8|146034.8|146331.8|146034.8|146331.8|146034.8|1
1618175300000|2021-04-11 21:08:20|146338.9|146041.9|146338.9|146041.9|146338.9|146041.9|146338.9|146041.9|1
1618175310000|2021-04-11 21:08:30|146345|146048|146347.6|146050.6|146347.6|146050.6|146345|146048|2
1618175320000|2021-04-11 21:08:40|146345.3|146048.3|146339|146042|146347.5|146050.5|146338.9|146041.9|4
1618175340000|2021-04-11 21:09:00|146345|146048|146345|146048|146345|146048|146345|146048|1
1618175350000|2021-04-11 21:09:10|146347.5|146050.5|146338.9|146041.9|146347.5|146050.5|146338.9|146041.9|2
1618175370000|2021-04-11 21:09:30|146345|146048|146345|146048|146345|146048|146345|146048|1
1618175380000|2021-04-11 21:09:40|146338.9|146041.9|146339|146042|146339|146042|146338.9|146041.9|2
1618175390000|2021-04-11 21:09:50|146345.8|146048.8|146345.8|146048.8|146345.8|146048.8|146345.8|146048.8|1
1618175400000|2021-04-11 21:10:00|146335.9|146038.9|146350.5|146053.5|146350.5|146053.5|146335.9|146038.9|2
1618175410000|2021-04-11 21:10:10|146348.5|146051.5|146348.8|146051.8|146348.8|146051.8|146348.5|146051.5|2
1618175420000|2021-04-11 21:10:20|146348.5|146051.5|146348.3|146051.3|146348.5|146051.5|146348.3|146051.3|2
1618175430000|2021-04-11 21:10:30|146334.6|146037.6|146334.6|146037.6|146334.6|146037.6|146334.6|146037.6|1
1618175440000|2021-04-11 21:10:40|146348.5|146051.5|146327.1|146030.1|146348.5|146051.5|146327.1|146030.1|2
1618175450000|2021-04-11 21:10:50|146340.1|146043.1|146340.1|146043.1|146340.1|146043.1|146340.1|146043.1|1
1618175460000|2021-04-11 21:11:00|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|1
1618175470000|2021-04-11 21:11:10|146327.1|146030.1|146327.1|146030.1|146327.1|146030.1|146327.1|146030.1|1
1618175480000|2021-04-11 21:11:20|146337.8|146040.8|146337.8|146040.8|146337.8|146040.8|146337.8|146040.8|1
1618175490000|2021-04-11 21:11:30|146339.9|146042.9|146327.1|146030.1|146339.9|146042.9|146327.1|146030.1|2
1618175510000|2021-04-11 21:11:50|146348.5|146051.5|146327.1|146030.1|146348.5|146051.5|146327.1|146030.1|2
1618175520000|2021-04-11 21:12:00|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|1
1618175540000|2021-04-11 21:12:20|146340.1|146043.1|146322.3|146025.3|146340.1|146043.1|146322.3|146025.3|3
1618175550000|2021-04-11 21:12:30|146330.6|146033.6|146330.6|146033.6|146330.6|146033.6|146330.6|146033.6|1
1618175560000|2021-04-11 21:12:40|146339.9|146042.9|146331.1|146034.1|146339.9|146042.9|146331.1|146034.1|3
1618175570000|2021-04-11 21:12:50|146323.1|146026.1|146323.1|146026.1|146323.1|146026.1|146323.1|146026.1|1
1618175580000|2021-04-11 21:13:00|146336.3|146039.3|146323.3|146026.3|146336.3|146039.3|146323.3|146026.3|2
1618175590000|2021-04-11 21:13:10|146335|146038|146328.8|146031.8|146335|146038|146328.8|146031.8|2
1618175600000|2021-04-11 21:13:20|146327.1|146030.1|146348.5|146051.5|146348.5|146051.5|146327.1|146030.1|2
1618175610000|2021-04-11 21:13:30|146327.1|146030.1|146327.1|146030.1|146327.1|146030.1|146327.1|146030.1|1
1618175620000|2021-04-11 21:13:40|146337.8|146040.8|146337.8|146040.8|146337.8|146040.8|146337.8|146040.8|1
1618175630000|2021-04-11 21:13:50|146339.9|146042.9|146327.1|146030.1|146339.9|146042.9|146327.1|146030.1|2
1618175650000|2021-04-11 21:14:10|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|146348.5|146051.5|1
1618175690000|2021-04-11 21:14:50|146340|146043|146342.1|146045.1|146346.4|146049.4|146340|146043|3
1618175700000|2021-04-11 21:15:00|146343.3|146046.3|146344.4|146047.4|146346.2|146049.2|146343.3|146046.3|3
1618175710000|2021-04-11 21:15:10|146343.3|146046.3|146343.3|146046.3|146343.3|146046.3|146343.3|146046.3|1
1618175760000|2021-04-11 21:16:00|146335.3|146038.3|146334.1|146037.1|146335.3|146038.3|146334.1|146037.1|2
1618175770000|2021-04-11 21:16:10|146346.4|146049.4|146330.2|146033.2|146346.4|146049.4|146330.2|146033.2|3
1618175780000|2021-04-11 21:16:20|146331.4|146034.4|146337.7|146040.7|146338.9|146041.9|146331.4|146034.4|4
1618175790000|2021-04-11 21:16:30|146346.9|146049.9|146343.7|146046.7|146346.9|146049.9|146343.7|146046.7|3
1618175800000|2021-04-11 21:16:40|146346|146049|146331.4|146039.4|146346|146050.2|146331.4|146039.4|4
1618175810000|2021-04-11 21:16:50|146324.6|146032.6|146323.3|146031.3|146324.6|146032.6|146323.3|146031.3|2
1618175830000|2021-04-11 21:17:10|146324.6|146032.6|146324.6|146032.6|146324.6|146032.6|146324.6|146032.6|1
1618175840000|2021-04-11 21:17:20|146323.3|146031.3|146323.3|146031.3|146323.3|146031.3|146323.3|146031.3|1
1618175850000|2021-04-11 21:17:30|146324.6|146032.6|146324.6|146032.6|146324.6|146032.6|146324.6|146032.6|1
1618175860000|2021-04-11 21:17:40|146323.8|146031.8|146323.8|146031.8|146323.8|146031.8|146323.8|146031.8|1
1618175870000|2021-04-11 21:17:50|146323.3|146031.3|146323.3|146031.3|146323.3|146031.3|146323.3|146031.3|1
1618175880000|2021-04-11 21:18:00|146317.2|146025.2|146324.3|146032.3|146324.3|146032.3|146316.6|146024.6|5
1618175890000|2021-04-11 21:18:10|146324.2|146032.2|146324.2|146032.2|146324.2|146032.2|146324.2|146032.2|1
1618175900000|2021-04-11 21:18:20|146323.8|146031.8|146345.7|146053.7|146345.7|146053.7|146323.8|146031.8|5
1618175910000|2021-04-11 21:18:30|146356.2|146064.2|146330.2|146038.2|146356.2|146064.2|146330.2|146038.2|8
1618175920000|2021-04-11 21:18:40|146332.1|146040.1|146332.1|146040.1|146332.1|146040.1|146332.1|146040.1|1
1618175930000|2021-04-11 21:18:50|146329.7|146037.7|146329.7|146037.7|146329.7|146037.7|146329.7|146037.7|1
1618175940000|2021-04-11 21:19:00|146346|146054|146324.6|146032.6|146346|146054|146324.6|146032.6|2
1618175950000|2021-04-11 21:19:10|146346|146054|146345.2|146053.2|146346|146054|146345.2|146053.2|2
1618175960000|2021-04-11 21:19:20|146345.1|146053.1|146336.3|146044.3|146355.3|146063.3|146336.3|146044.3|4
1618175970000|2021-04-11 21:19:30|146333.4|146041.4|146345.9|146053.9|146345.9|146053.9|146328.1|146036.1|3
1618175980000|2021-04-11 21:19:40|146336|146044|146083.8|145791.8|146336|146044|146054.9|145762.9|8
1618175990000|2021-04-11 21:19:50|146054.1|145762.1|146045.9|145753.9|146065.8|145773.8|146045.9|145753.9|8
1618176000000|2021-04-11 21:20:00|146052.8|145760.8|146059.9|145767.9|146059.9|145767.9|146052.8|145760.8|7
1618176010000|2021-04-11 21:20:10|146029.6|145737.6|146063.8|145771.8|146063.8|145771.8|146029.6|145737.6|6
1618176020000|2021-04-11 21:20:20|146063.6|145771.6|146058.6|145766.6|146063.8|145771.8|146052.9|145760.9|7
1618176030000|2021-04-11 21:20:30|146031.5|145739.5|146061.6|145769.6|146082.4|145790.4|146031.5|145739.5|10
1618176040000|2021-04-11 21:20:40|146041.1|145749.1|146031.3|145739.3|146059.5|145767.5|146031.3|145739.3|10
1618176050000|2021-04-11 21:20:50|146038.8|145746.8|146033.5|145741.5|146038.8|145746.8|146020.5|145728.5|10
1618176060000|2021-04-11 21:21:00|145938.1|145646.1|145996.7|145704.7|145997|145705|145938.1|145646.1|11
1618176070000|2021-04-11 21:21:10|145999.5|145707.5|146038.2|145746.2|146038.4|145746.4|145991.2|145699.2|8
1618176080000|2021-04-11 21:21:20|146038.4|145746.4|146031.6|145739.6|146038.4|145746.4|146029.5|145737.5|6
1618176090000|2021-04-11 21:21:30|146038.6|145746.6|146021.5|145729.5|146041.1|145749.1|146021.5|145729.5|5
1618176100000|2021-04-11 21:21:40|146003.6|145711.6|146007.3|145715.3|146012.7|145720.7|146003.6|145711.6|4
1618176110000|2021-04-11 21:21:50|146021|145729|146021|145729|146021|145729|146020.9|145728.9|3
1618176130000|2021-04-11 21:22:10|146000.5|145708.5|146025.7|145733.7|146025.7|145733.7|146000.5|145708.5|2
1618176140000|2021-04-11 21:22:20|146029|145737|146038|145746|146043.4|145751.4|146026.3|145734.3|7
1618176150000|2021-04-11 21:22:30|146017.4|145725.4|146039.1|145747.1|146039.3|145747.3|146017.4|145725.4|6
1618176160000|2021-04-11 21:22:40|146042.2|145750.2|146036.2|145744.2|146042.4|145750.4|146036.2|145744.2|4
1618176170000|2021-04-11 21:22:50|146052.7|145760.7|146022.4|145730.4|146052.7|145760.7|146022.4|145730.4|3
1618176180000|2021-04-11 21:23:00|146005.9|145713.9|146007.8|145715.8|146012.8|145720.8|146005.9|145713.9|5
1618176190000|2021-04-11 21:23:10|146022.5|145730.5|146038.9|145746.9|146049.1|145757.1|146022.5|145730.5|3
1618176200000|2021-04-11 21:23:20|146043.7|145751.7|146033.8|145741.8|146043.7|145751.7|146024.5|145732.5|6
1618176210000|2021-04-11 21:23:30|146031.4|145739.4|146051.9|145759.9|146051.9|145759.9|146031.4|145739.4|7
1618176220000|2021-04-11 21:23:40|146055.1|145763.1|146020.9|145728.9|146055.1|145763.1|146020.9|145728.9|3
1618176230000|2021-04-11 21:23:50|146003.5|145711.5|146020.8|145728.8|146020.8|145728.8|146003.5|145711.5|6
1618176240000|2021-04-11 21:24:00|146018.5|145726.5|146044.8|145752.8|146050.2|145758.2|146018.5|145726.5|11
1618176250000|2021-04-11 21:24:10|146022|145730|146043.9|145751.9|146043.9|145751.9|146022|145730|12
1618176260000|2021-04-11 21:24:20|146043.7|145751.7|146035.6|145743.6|146043.9|145751.9|146032.7|145740.7|10
1618176270000|2021-04-11 21:24:30|146036.9|145744.9|146020.9|145728.9|146038|145746|146020.9|145728.9|5
1618176280000|2021-04-11 21:24:40|146021|145729|146007.3|145715.3|146021|145729|146005.7|145713.7|6
1618176290000|2021-04-11 21:24:50|146021|145729|146021|145729|146021|145729|146021|145729|1
1618176320000|2021-04-11 21:25:20|146000.5|145708.5|146020.9|145728.9|146020.9|145728.9|146000.5|145708.5|4
1618176330000|2021-04-11 21:25:30|146020.8|145728.8|146021|145729|146021|145729|146020.8|145728.8|2
1618176340000|2021-04-11 21:25:40|146030.8|145738.8|146030.8|145738.8|146030.8|145738.8|146030.8|145738.8|1
1618176350000|2021-04-11 21:25:50|146027.5|145735.5|146022|145730|146027.5|145735.5|146000.5|145708.5|4
1618176360000|2021-04-11 21:26:00|146021.3|145729.3|146021.4|145729.4|146021.4|145729.4|146021.3|145729.3|2
1618176370000|2021-04-11 21:26:10|146003.5|145711.5|146015.8|145723.8|146015.8|145723.8|146003.5|145711.5|5
1618176380000|2021-04-11 21:26:20|146014.1|145722.1|146012.8|145720.8|146014.1|145722.1|146012.8|145720.8|2
1618176390000|2021-04-11 21:26:30|146020.9|145728.9|146019.5|145727.5|146020.9|145728.9|146000.5|145708.5|6
1618176400000|2021-04-11 21:26:40|146017|145725|146017.1|145725.1|146017.1|145725.1|146017|145725|2
1618176410000|2021-04-11 21:26:50|146008|145716|146013.4|145721.4|146013.4|145721.4|146001.1|145709.1|4
1618176420000|2021-04-11 21:27:00|146011.2|145719.2|146021.5|145729.5|146021.5|145729.5|146011.2|145719.2|3
1618176430000|2021-04-11 21:27:10|146000.5|145708.5|146012.8|145720.8|146013.3|145721.3|146000.5|145708.5|4
1618176440000|2021-04-11 21:27:20|146010.7|145718.7|146014.2|145722.2|146014.2|145722.2|146010.7|145718.7|2
1618176450000|2021-04-11 21:27:30|146021|145729|146005.7|145713.7|146021|145729|146005.7|145713.7|2
1618176460000|2021-04-11 21:27:40|146007.3|145715.3|146030.8|145738.8|146030.8|145738.8|146007.3|145715.3|4
1618176470000|2021-04-11 21:27:50|146028.8|145736.8|146021.6|145729.6|146028.8|145736.8|146021.6|145729.6|3
1618176480000|2021-04-11 21:28:00|146003.6|145711.6|146014.3|145722.3|146014.3|145722.3|146003.6|145711.6|3
1618176490000|2021-04-11 21:28:10|146020.9|145728.9|146020.9|145728.9|146020.9|145728.9|146020.9|145728.9|1
1618176500000|2021-04-11 21:28:20|146005.6|145713.6|146010.8|145718.8|146010.8|145718.8|146005.6|145713.6|3
1618176510000|2021-04-11 21:28:30|146009.3|145717.3|146021|145729|146021|145729|146007.3|145715.3|3
1618176520000|2021-04-11 21:28:40|146000.5|145708.5|146000.5|145708.5|146000.5|145708.5|146000.5|145708.5|1
1618176530000|2021-04-11 21:28:50|146021|145729|146021|145729|146021|145729|146021|145729|1
1618176540000|2021-04-11 21:29:00|146020.9|145728.9|146020.9|145728.9|146020.9|145728.9|146020.9|145728.9|1
1618176550000|2021-04-11 21:29:10|146005.6|145713.6|146010.7|145718.7|146010.7|145718.7|146005.6|145713.6|3
1618176560000|2021-04-11 21:29:20|146014.2|145722.2|146009.3|145717.3|146014.2|145722.2|146009.3|145717.3|2
1618176570000|2021-04-11 21:29:30|146007.3|145715.3|146021|145729|146021|145729|146003.5|145711.5|4
1618176590000|2021-04-11 21:29:50|146000.5|145708.5|146012.7|145720.7|146012.7|145720.7|146000.5|145708.5|2
1618176600000|2021-04-11 21:30:00|146010.7|145718.7|146020.9|145728.9|146021|145729|146007.3|145715.3|5
1618176610000|2021-04-11 21:30:10|146003.5|145711.5|146010.8|145718.8|146012.8|145720.8|146003.5|145711.5|6
1618176620000|2021-04-11 21:30:20|146009.3|145717.3|146021|145729|146021|145729|146007.3|145715.3|3
1618176630000|2021-04-11 21:30:30|146003.5|145711.5|146034|145742|146034|145742|146000.5|145708.5|3
1618176640000|2021-04-11 21:30:40|146024.3|145732.3|146021.7|145729.7|146026.2|145734.2|146021.7|145729.7|4
1618176650000|2021-04-11 21:30:50|146021.2|145729.2|146019.3|145727.3|146021.3|145729.3|146019.2|145727.2|5
1618176660000|2021-04-11 21:31:00|146018.5|145726.5|146009.8|145717.8|146018.5|145726.5|146006.3|145714.3|7
1618176670000|2021-04-11 21:31:10|146009.9|145717.9|146010.5|145718.5|146012.3|145720.3|146009.9|145717.9|6
1618176680000|2021-04-11 21:31:20|146010.1|145718.1|146013.3|145721.3|146014.3|145722.3|146010.1|145718.1|5
1618176690000|2021-04-11 21:31:30|146021|145729|146020.6|145728.6|146021|145729|146000.5|145708.5|3
1618176700000|2021-04-11 21:31:40|146026.2|145734.2|146021.4|145729.4|146027.5|145735.5|146021.4|145729.4|6
1618176710000|2021-04-11 21:31:50|146021.3|145729.3|146028.1|145736.1|146028.1|145736.1|146021.2|145729.2|3
1618176720000|2021-04-11 21:32:00|146023.5|145731.5|146024.9|145732.9|146027.4|145735.4|146012.4|145720.4|10
1618176730000|2021-04-11 21:32:10|146025.5|145733.5|146042|145750|146042|145750|146025.4|145733.4|5
1618176740000|2021-04-11 21:32:20|146045.3|145753.3|146034.5|145742.5|146045.3|145753.3|146023.8|145731.8|6
1618176750000|2021-04-11 21:32:30|146021|145729|146021.6|145729.6|146021.6|145729.6|146021|145729|2
1618176760000|2021-04-11 21:32:40|146021.2|145729.2|146021.3|145729.3|146021.3|145729.3|146021.2|145729.2|2
1618176770000|2021-04-11 21:32:50|146021.2|145729.2|146010.7|145718.7|146021.2|145729.2|146008.7|145716.7|3
1618176780000|2021-04-11 21:33:00|146014.5|145722.5|146014.5|145722.5|146015.5|145723.5|146014.5|145722.5|4
1618176790000|2021-04-11 21:33:10|146007|145715|146012.8|145720.8|146012.8|145720.8|146000.5|145708.5|3
1618176800000|2021-04-11 21:33:20|146010.8|145718.8|146007.3|145715.3|146010.8|145718.8|146007.3|145715.3|2
1618176810000|2021-04-11 21:33:30|146012.8|145720.8|146034.5|145742.5|146034.5|145742.5|146012.8|145720.8|4
1618176820000|2021-04-11 21:33:40|146017.7|145725.7|146022.4|145730.4|146026.7|145734.7|146017.7|145725.7|5
1618176830000|2021-04-11 21:33:50|146022.6|145730.6|146036|145744|146036|145744|146022.6|145730.6|3
1618176840000|2021-04-11 21:34:00|146029|145737|146022.4|145730.4|146031|145739|146022.4|145730.4|4
1618176850000|2021-04-11 21:34:10|146004.8|145712.8|146007.8|145715.8|146013.7|145721.7|146004.8|145712.8|5
1618176860000|2021-04-11 21:34:20|146022.5|145730.5|146022.5|145730.5|146022.5|145730.5|146022.5|145730.5|1
1618176880000|2021-04-11 21:34:40|146000.5|145708.5|146036|145744|146036|145744|146000.5|145708.5|3
1618176890000|2021-04-11 21:34:50|146041|145749|146022.6|145730.6|146041|145749|146022.6|145730.6|3
1618176900000|2021-04-11 21:35:00|146022.5|145730.5|146025.7|145733.7|146025.7|145733.7|146003.6|145711.6|4
1618176910000|2021-04-11 21:35:10|146029|145737|146022.4|145730.4|146031|145739|146021|145729|5
1618176920000|2021-04-11 21:35:20|146022.5|145730.5|146028.6|145736.6|146028.6|145736.6|146022.5|145730.5|4
1618176930000|2021-04-11 21:35:30|146026.1|145734.1|146021.4|145729.4|146028.8|145736.8|146007.2|145715.2|8
1618176940000|2021-04-11 21:35:40|146019.8|145727.8|146032.4|145740.4|146032.4|145740.4|146017.7|145725.7|3
1618176950000|2021-04-11 21:35:50|146022.5|145730.5|146022.5|145730.5|146022.5|145730.5|146022.5|145730.5|1
1618176960000|2021-04-11 21:36:00|146004.8|145712.8|146009.9|145717.9|146013.7|145721.7|146004.8|145712.8|5
1618176970000|2021-04-11 21:36:10|146022.5|145730.5|146022.5|145730.5|146022.5|145730.5|146022.5|145730.5|1
1618176980000|2021-04-11 21:36:20|146024.2|145732.2|146020.8|145728.8|146024.4|145732.4|146020.8|145728.8|3
1618176990000|2021-04-11 21:36:30|146009.2|145717.2|146007.2|145715.2|146010.6|145718.6|146007.2|145715.2|3
1618177000000|2021-04-11 21:36:40|146013|145721|146024.7|145732.7|146024.7|145732.7|146013|145721|2
1618177010000|2021-04-11 21:36:50|146025.5|145733.5|146034.8|145742.8|146039|145747|146025.2|145733.2|7
1618177020000|2021-04-11 21:37:00|146019.4|145727.4|146014.8|145722.8|146020.4|145728.4|146014.8|145722.8|3
1618177030000|2021-04-11 21:37:10|146015.7|145723.7|146016.1|145724.1|146016.1|145724.1|146015.7|145723.7|2
1618177040000|2021-04-11 21:37:20|146016.5|145724.5|146017.4|145725.4|146017.4|145725.4|146016.5|145724.5|2
1618177050000|2021-04-11 21:37:30|146017.8|145725.8|146017.8|145725.8|146017.8|145725.8|146017.8|145725.8|1
1618177060000|2021-04-11 21:37:40|146018.3|145726.3|146036.1|145744.1|146036.1|145744.1|146018.3|145726.3|3
1618177070000|2021-04-11 21:37:50|146009.1|145717.1|146039.2|145747.2|146039.2|145747.2|146009.1|145717.1|4
1618177080000|2021-04-11 21:38:00|146039.6|145747.6|146034.5|145742.5|146039.6|145747.6|146034.5|145742.5|2
1618177090000|2021-04-11 21:38:10|146038.1|145746.1|146042.8|145750.8|146042.8|145750.8|146032.2|145740.2|7
1618177100000|2021-04-11 21:38:20|146020|145728|146020|145728|146020|145728|146020|145728|1
1618177110000|2021-04-11 21:38:30|146020.4|145728.4|146037.7|145745.7|146037.7|145745.7|146020.4|145728.4|2
1618177120000|2021-04-11 21:38:40|146029.9|145737.9|146039.3|145747.3|146040.6|145748.6|146029.9|145737.9|7
1618177130000|2021-04-11 21:38:50|146016.6|145724.6|146026.2|145734.2|146026.2|145734.2|146016.6|145724.6|6
1618177140000|2021-04-11 21:39:00|146030.9|145738.9|146029.2|145737.2|146031.7|145739.7|146024.7|145732.7|6
1618177150000|2021-04-11 21:39:10|146033.7|145741.7|146033.7|145741.7|146033.7|145741.7|146033.7|145741.7|1
1618177160000|2021-04-11 21:39:20|146011.8|145719.8|146022.4|145730.4|146022.4|145730.4|146011.8|145719.8|6
1618177200000|2021-04-11 21:40:00|146019.1|145727.1|146032.5|145740.5|146032.5|145740.5|146011.8|145719.8|3
1618177210000|2021-04-11 21:40:10|146036.4|145744.4|146030.1|145738.1|146036.4|145744.4|146030.1|145738.1|2
1618177220000|2021-04-11 21:40:20|146036.2|145744.2|146044.1|145752.1|146044.1|145752.1|146036.2|145744.2|2
1618177230000|2021-04-11 21:40:30|146022.8|145730.8|146022.8|145730.8|146022.8|145730.8|146022.8|145730.8|1
1618177250000|2021-04-11 21:40:50|146021.8|145729.8|146021.8|145729.8|146021.8|145729.8|146021.8|145729.8|1
1618177260000|2021-04-11 21:41:00|146023.4|145731.4|146032.5|145740.5|146032.5|145740.5|146023.4|145731.4|3
1618177270000|2021-04-11 21:41:10|146022.8|145730.8|146022.8|145730.8|146022.8|145730.8|146022.8|145730.8|1
1618177280000|2021-04-11 21:41:20|146023.2|145731.2|146023.2|145731.2|146023.2|145731.2|146023.2|145731.2|1
1618177300000|2021-04-11 21:41:40|146032.4|145740.4|146032.4|145740.4|146032.4|145740.4|146032.4|145740.4|1
1618177310000|2021-04-11 21:41:50|146043.7|145751.7|146031.5|145739.5|146043.7|145751.7|146025.1|145733.1|5
1618177320000|2021-04-11 21:42:00|146032.8|145740.8|146019.8|145727.8|146032.8|145740.8|146019.5|145727.5|3
1618177330000|2021-04-11 21:42:10|146019.5|145727.5|146021.6|145729.6|146027.2|145735.2|146019.5|145727.5|4
1618177340000|2021-04-11 21:42:20|146021.9|145729.9|146021|145729|146021.9|145729.9|146021|145729|2
1618177380000|2021-04-11 21:43:00|146015.4|145723.4|146015.5|145723.5|146017.7|145725.7|146015.4|145723.4|5
1618177390000|2021-04-11 21:43:10|146014.2|145722.2|146022.5|145730.5|146022.5|145730.5|146012.5|145720.5|3
1618177400000|2021-04-11 21:43:20|146021.9|145729.9|146021.2|145729.2|146021.9|145729.9|146021|145729|3
1618177410000|2021-04-11 21:43:30|146012.5|145720.5|146014.2|145722.2|146016.5|145724.5|146012.5|145720.5|3
1618177420000|2021-04-11 21:43:40|146025.1|145733.1|146021.9|145729.9|146025.1|145733.1|146021.4|145729.4|5
1618177430000|2021-04-11 21:43:50|146012.5|145720.5|146012.5|145720.5|146012.5|145720.5|146012.5|145720.5|1
1618177440000|2021-04-11 21:44:00|146014.2|145722.2|146013.5|145721.5|146018.2|145726.2|146013.5|145721.5|4
1618177450000|2021-04-11 21:44:10|146021|145729|146021|145729|146021|145729|146021|145729|1
1618177460000|2021-04-11 21:44:20|146013.5|145721.5|146013.5|145721.5|146013.5|145721.5|146013.5|145721.5|1
1618177470000|2021-04-11 21:44:30|146012.5|145720.5|146009.7|145717.7|146016.5|145724.5|146009.7|145717.7|5
1618177480000|2021-04-11 21:44:40|146016.5|145724.5|146020.8|145728.8|146020.8|145728.8|146013.5|145721.5|3
1618177490000|2021-04-11 21:44:50|146022.3|145730.3|146019.1|145727.1|146022.3|145730.3|146019.1|145727.1|2
1618177500000|2021-04-11 21:45:00|146026.3|145734.3|146022.5|145730.5|146026.3|145734.3|146022.5|145730.5|3
1618177510000|2021-04-11 21:45:10|146021.6|145729.6|146021.2|145729.2|146021.6|145729.6|146020.8|145728.8|3
1618177520000|2021-04-11 21:45:20|146021|145729|146021|145729|146021|145729|146021|145729|1
1618177530000|2021-04-11 21:45:30|146009.7|145717.7|146009.7|145717.7|146009.7|145717.7|146009.7|145717.7|1
1618177540000|2021-04-11 21:45:40|146018.2|145726.2|146012.5|145720.5|146018.2|145726.2|146012.5|145720.5|3
1618177550000|2021-04-11 21:45:50|146016.5|145724.5|146014.2|145722.2|146016.5|145724.5|146014.2|145722.2|2
1618177560000|2021-04-11 21:46:00|146014.5|145722.5|146014.2|145722.2|146021|145729|146012.5|145720.5|4
1618177570000|2021-04-11 21:46:10|146015.4|145723.4|146012.5|145720.5|146015.4|145723.4|146012.5|145720.5|2
1618177580000|2021-04-11 21:46:20|146017.2|145725.2|146015.4|145723.4|146023|145731|146014.2|145722.2|4
1618177590000|2021-04-11 21:46:30|146013.5|145721.5|146013.5|145721.5|146016.5|145724.5|146009.7|145717.7|4
1618177600000|2021-04-11 21:46:40|146012.5|145720.5|146014.2|145722.2|146014.2|145722.2|146012.5|145720.5|2
1618177610000|2021-04-11 21:46:50|146017.2|145725.2|146023.3|145731.3|146024.4|145732.4|146017.2|145725.2|3
1618177620000|2021-04-11 21:47:00|146023.2|145731.2|146014.2|145722.2|146023.2|145731.2|146014.2|145722.2|3
1618177630000|2021-04-11 21:47:10|146012.5|145720.5|146015.4|145723.4|146015.4|145723.4|146012.5|145720.5|2
1618177640000|2021-04-11 21:47:20|146021|145729|146009.7|145717.7|146021|145729|146009.7|145717.7|2
1618177650000|2021-04-11 21:47:30|146018.2|145726.2|146034.6|145742.6|146034.6|145742.6|146013.5|145721.5|4
1618177660000|2021-04-11 21:47:40|146008.5|145716.5|146021|145729|146024.9|145732.9|146008.5|145716.5|5
1618177670000|2021-04-11 21:47:50|146012.3|145720.3|146012.3|145720.3|146012.3|145720.3|146012.3|145720.3|1
1618177680000|2021-04-11 21:48:00|146015.2|145723.2|146021.4|145729.4|146025.4|145733.4|146015.2|145723.2|4
1618177690000|2021-04-11 21:48:10|146021.8|145729.8|146021.9|145729.9|146021.9|145729.9|146020.6|145728.6|4
1618177700000|2021-04-11 21:48:20|146024.9|145732.9|146018.1|145726.1|146024.9|145732.9|146018.1|145726.1|2
1618177710000|2021-04-11 21:48:30|146014.1|145722.1|146012.3|145720.3|146014.1|145722.1|146012.3|145720.3|2
1618177720000|2021-04-11 21:48:40|146014.1|145722.1|146013.3|145721.3|146015.2|145723.2|146012.3|145720.3|4
1618177730000|2021-04-11 21:48:50|146021|145729|146021|145729|146021|145729|146021|145729|1
1618177740000|2021-04-11 21:49:00|146012.3|145720.3|146012.3|145720.3|146012.3|145720.3|146012.3|145720.3|1
1618177750000|2021-04-11 21:49:10|146015.2|145723.2|146031.1|145739.1|146031.1|145739.1|146009|145717|5
1618177760000|2021-04-11 21:49:20|146032.3|145740.3|146018.8|145726.8|146032.3|145740.3|146018.8|145726.8|2
1618177770000|2021-04-11 21:49:30|146012|145720|146020.4|145728.4|146023.6|145731.6|146012|145720|5
1618177780000|2021-04-11 21:49:40|146020.8|145728.8|146021.1|145729.1|146021.1|145729.1|146020.8|145728.8|2
1618177790000|2021-04-11 21:49:50|146021|145729|146021|145729|146021|145729|146021|145729|1
1618177800000|2021-04-11 21:50:00|146016.2|145724.2|146012|145720|146016.2|145724.2|146012|145720|2
1618177820000|2021-04-11 21:50:20|146018|145726|146012|145720|146018|145726|146012|145720|3
1618177830000|2021-04-11 21:50:30|146016.2|145724.2|146030.3|145738.3|146030.3|145738.3|146016.2|145724.2|3
1618177840000|2021-04-11 21:50:40|146006.4|145714.4|146025|145733|146025.4|145733.4|146006.4|145714.4|4
1618177850000|2021-04-11 21:50:50|146026.5|145734.5|146020.1|145728.1|146026.5|145734.5|146020.1|145728.1|2
1618177860000|2021-04-11 21:51:00|146023.8|145731.8|146013.3|145721.3|146023.8|145731.8|146013.3|145721.3|7
1618177870000|2021-04-11 21:51:10|146008.2|145716.2|146014.6|145722.6|146017.8|145725.8|146008.2|145716.2|4
1618177880000|2021-04-11 21:51:20|146025.5|145733.5|146021.6|145729.6|146025.5|145733.5|146021.6|145729.6|3
1618177890000|2021-04-11 21:51:30|146021.3|145729.3|146011.4|145719.4|146021.3|145729.3|146011.4|145719.4|3
1618177900000|2021-04-11 21:51:40|146024.1|145732.1|146021.5|145729.5|146024.5|145732.5|146021.5|145729.5|4
1618177910000|2021-04-11 21:51:50|146021|145729|146021|145729|146021|145729|146021|145729|1
1618177930000|2021-04-11 21:52:10|146015|145723|146015|145723|146015|145723|146015|145723|1
1618177940000|2021-04-11 21:52:20|146009|145717|146031.1|145739.1|146031.1|145739.1|146009|145717|4
1618177950000|2021-04-11 21:52:30|146034.5|145742.5|146012|145720|146036.1|145744.1|146012|145720|3
1618177960000|2021-04-11 21:52:40|146015|145723|146022.6|145730.6|146031.9|145739.9|146015|145723|4
1618177970000|2021-04-11 21:52:50|146017|145725|146020.5|145728.5|146020.5|145728.5|146013.8|145721.8|3
1618177980000|2021-04-11 21:53:00|146015.6|145723.6|146017.1|145725.1|146017.5|145725.5|146015.1|145723.1|5
1618177990000|2021-04-11 21:53:10|146022.9|145730.9|146018.3|145726.3|146022.9|145730.9|146018.3|145726.3|3
1618178000000|2021-04-11 21:53:20|146019.6|145727.6|146014.2|145722.2|146020.6|145728.6|146014.2|145722.2|3
1618178010000|2021-04-11 21:53:30|146012|145720|146014.9|145722.9|146016.2|145724.2|146012|145720|4
1618178020000|2021-04-11 21:53:40|146028.5|145736.5|146023|145731|146028.5|145736.5|146022.4|145730.4|3
1618178030000|2021-04-11 21:53:50|146020.2|145728.2|146020.3|145728.3|146020.3|145728.3|146020.2|145728.2|2
1618178040000|2021-04-11 21:54:00|146021.8|145729.8|146021.6|145729.6|146022.9|145730.9|146021.6|145729.6|3
1618178050000|2021-04-11 21:54:10|146011.9|145719.9|146021|145729|146021|145729|146011.9|145719.9|2
1618178080000|2021-04-11 21:54:40|146007.6|145715.6|146013|145721|146015.7|145723.7|146007.6|145715.6|3
1618178090000|2021-04-11 21:54:50|146014.3|145722.3|146014.3|145722.3|146014.3|145722.3|146011|145719|3
1618178100000|2021-04-11 21:55:00|146011|145719|146020|145728|146020|145728|146011|145719|5
1618178110000|2021-04-11 21:55:10|146023.7|145731.7|146020|145728|146026.4|145734.4|146019.8|145727.8|4
1618178120000|2021-04-11 21:55:20|146011|145719|146015.7|145723.7|146015.7|145723.7|146011|145719|2
1618178130000|2021-04-11 21:55:30|146012.1|145720.1|145998.9|145756.9|146012.1|145756.9|145987.1|145720.1|4
1618178140000|2021-04-11 21:55:40|146003|145761|145986|145744|146003|145761|145986|145744|3
1618178150000|2021-04-11 21:55:50|145990.7|145748.7|145990.7|145748.7|145990.7|145748.7|145990.7|145748.7|1
1618178160000|2021-04-11 21:56:00|145988|145746|145986|145744|145988|145746|145986|145744|3
1618178170000|2021-04-11 21:56:10|145996|145754|145996|145754|145996|145754|145996|145754|1
1618178270000|2021-04-11 21:57:50|145987.2|145745.2|145987.2|145745.2|145987.2|145745.2|145987.2|145745.2|1
1618178280000|2021-04-11 21:58:00|145982.8|145740.8|145989.4|145747.4|145996|145754|145982.8|145740.8|5
1618178290000|2021-04-11 21:58:10|145982.8|145740.8|145988.1|145746.1|145992.7|145750.7|145982.8|145740.8|3
1618178300000|2021-04-11 21:58:20|145999.7|145757.7|145995.2|145753.2|145999.7|145757.7|145995.2|145753.2|3
1618178310000|2021-04-11 21:58:30|145996.1|145754.1|145995.2|145753.2|145996.1|145754.1|145994.9|145752.9|4
1618178320000|2021-04-11 21:58:40|145996|145754|146007.6|145765.6|146007.6|145765.6|145996|145754|2
1618178330000|2021-04-11 21:58:50|146009|145767|145990.7|145748.7|146009|145767|145990.7|145748.7|3
1618178340000|2021-04-11 21:59:00|145988.1|145746.1|146047.3|145805.3|146066.5|145824.5|145988.1|145746.1|17
1618178350000|2021-04-11 21:59:10|146048.9|145806.9|146044.6|145802.6|146050.9|145808.9|146042.2|145800.2|15
1618178360000|2021-04-11 21:59:20|146046.3|145804.3|146049.7|145807.7|146049.9|145807.9|146046.1|145804.1|12
1618178370000|2021-04-11 21:59:30|146049.9|145807.9|146032.4|145790.4|146055.9|145813.9|146032.4|145790.4|10
1618178380000|2021-04-11 21:59:40|146033.5|145791.5|146055.5|145813.5|146055.5|145813.5|146033.5|145791.5|8
1618178390000|2021-04-11 21:59:50|146055.9|145813.9|146031|145789|146057|145815|146031|145789|5
1618178400000|2021-04-11 22:00:00|146034.3|145792.3|146052.1|145810.1|146052.1|145810.1|146034.3|145792.3|15
1618178410000|2021-04-11 22:00:10|146055.6|145813.6|146052.4|145810.4|146055.6|145813.6|146051.4|145809.4|10
1618178420000|2021-04-11 22:00:20|146042.1|145800.1|146047.5|145805.5|146049.2|145807.2|146042.1|145800.1|15
1618178430000|2021-04-11 22:00:30|146047.6|145805.6|146050|145808|146051|145809|146047.5|145805.5|13
1618178440000|2021-04-11 22:00:40|146048.6|145806.6|146046.3|145804.3|146055.1|145813.1|146041.9|145799.9|7
1618178450000|2021-04-11 22:00:50|146048.1|145806.1|146044.2|145802.2|146053|145811|146044.2|145802.2|10
1618178460000|2021-04-11 22:01:00|146042.4|145800.4|146050.4|145808.4|146053.1|145811.1|146042.4|145800.4|11
1618178470000|2021-04-11 22:01:10|146049.9|145807.9|146046.9|145804.9|146049.9|145807.9|146034.6|145792.6|14
1618178480000|2021-04-11 22:01:20|146049.8|145807.8|146016.1|145774.1|146049.8|145807.8|146015.1|145773.1|12
1618178490000|2021-04-11 22:01:30|145998.3|145756.3|145976.4|145734.4|146004.3|145762.3|145973.1|145731.1|22
1618178500000|2021-04-11 22:01:40|145977.1|145735.1|145943.9|145701.9|145977.1|145735.1|145943.9|145701.9|26
1618178510000|2021-04-11 22:01:50|145947.4|145705.4|145927.3|145685.3|145947.4|145705.4|145919.6|145677.6|27
1618178520000|2021-04-11 22:02:00|145925.6|145683.6|145898.8|145656.8|145926.3|145684.3|145889.7|145647.7|28
1618178530000|2021-04-11 22:02:10|145898.9|145656.9|145891.4|145649.4|145900.3|145658.3|145888.8|145646.8|21
1618178540000|2021-04-11 22:02:20|145893.9|145651.9|145910.3|145668.3|145918.7|145676.7|145893.9|145651.9|25
1618178550000|2021-04-11 22:02:30|145909.1|145667.1|145929.1|145687.1|145962.8|145720.8|145909.1|145667.1|20
1618178560000|2021-04-11 22:02:40|145937.1|145695.1|145923.7|145681.7|145949.7|145707.7|145923|145681|18
1618178570000|2021-04-11 22:02:50|145928.1|145686.1|146056.8|145814.8|146056.8|145814.8|145928.1|145686.1|13
1618178580000|2021-04-11 22:03:00|146057.5|145815.5|146043.5|145801.5|146058.9|145816.9|146042|145800|16
1618178590000|2021-04-11 22:03:10|146033.1|145791.1|146021.2|145779.2|146048.6|145806.6|146015.7|145773.7|14
1618178600000|2021-04-11 22:03:20|146020.7|145778.7|145955.5|145713.5|146020.9|145778.9|145949.3|145707.3|17
1618178610000|2021-04-11 22:03:30|145957|145715|145946.4|145704.4|145965.8|145723.8|145941.1|145699.1|19
1618178620000|2021-04-11 22:03:40|145941.6|145699.6|146045.8|145803.8|146159|145917|145935.5|145693.5|16
1618178630000|2021-04-11 22:03:50|146048.2|145806.2|146229.6|145987.6|146229.6|145987.6|146035.2|145793.2|14
1618178640000|2021-04-11 22:04:00|146230.1|145988.1|146236|145994|146269.4|146027.4|146177.4|145935.4|26
1618178650000|2021-04-11 22:04:10|146244.3|146002.3|146246.2|146004.2|146252.9|146010.9|146238.1|145996.1|18
1618178660000|2021-04-11 22:04:20|146250.2|146008.2|146257.6|146015.6|146257.6|146015.6|146247.3|146005.3|21
1618178670000|2021-04-11 22:04:30|146256.2|146014.2|146260.8|146018.8|146266.6|146024.6|146254.4|146012.4|24
1618178680000|2021-04-11 22:04:40|146260.7|146018.7|146236.6|145994.6|146261|146019|146226.5|145984.5|20
1618178690000|2021-04-11 22:04:50|146236.7|145994.7|146065|145823|146238.8|145996.8|146054|145812|21
1618178700000|2021-04-11 22:05:00|146056|145814|146097.9|145855.9|146097.9|145855.9|146056|145814|22
1618178710000|2021-04-11 22:05:10|146098.1|145856.1|146159.7|145917.7|146180.1|145938.1|146078.7|145836.7|19
1618178720000|2021-04-11 22:05:20|146169.7|145927.7|146179.4|145937.4|146180.2|145938.2|146155.4|145913.4|12
1618178730000|2021-04-11 22:05:30|146181.3|145939.3|146167.3|145925.3|146182.6|145940.6|146159.1|145917.1|21
1618178740000|2021-04-11 22:05:40|146167.4|145925.4|146172.1|145930.1|146198.7|145956.7|146167.4|145925.4|22
1618178750000|2021-04-11 22:05:50|146175.1|145933.1|146205.4|145963.4|146223|145981|146175.1|145933.1|22
1618178760000|2021-04-11 22:06:00|146198.7|145956.7|146192.9|145950.9|146230.7|145988.7|146192.8|145950.8|18
1618178770000|2021-04-11 22:06:10|146217.2|145975.2|146201|145959|146224.1|145982.1|146188.7|145946.7|22
1618178780000|2021-04-11 22:06:20|146207.1|145965.1|146226.4|145984.4|146226.6|145984.6|146190.4|145948.4|18
1618178790000|2021-04-11 22:06:30|146225.1|145983.1|146223.3|145981.3|146225.2|145983.2|146184.5|145942.5|20
1618178800000|2021-04-11 22:06:40|146248|146006|146235.1|145993.1|146248|146006|146221.9|145979.9|15
1618178810000|2021-04-11 22:06:50|146233.1|145991.1|146052.6|145810.6|146249.8|146007.8|146052.6|145810.6|19
1618178820000|2021-04-11 22:07:00|146055.3|145813.3|146077.5|145835.5|146081.4|145839.4|146054.4|145812.4|17
1618178830000|2021-04-11 22:07:10|146079.9|145837.9|146077.8|145835.8|146083.5|145841.5|146070.6|145828.6|17
1618178840000|2021-04-11 22:07:20|146078.8|145836.8|146038.9|145796.9|146078.8|145836.8|146038.3|145796.3|16
1618178850000|2021-04-11 22:07:30|146042|145800|146050.3|145808.3|146073|145831|146042|145800|13
1618178860000|2021-04-11 22:07:40|146048.5|145806.5|146054.2|145812.2|146059.3|145817.3|146043.7|145801.7|17
1618178870000|2021-04-11 22:07:50|146035.1|145793.1|146052.5|145810.5|146059.3|145817.3|146035.1|145793.1|19
1618178880000|2021-04-11 22:08:00|146050.4|145808.4|146049.3|145807.3|146051.8|145809.8|146045.4|145803.4|12
1618178890000|2021-04-11 22:08:10|146053.8|145811.8|146054|145812|146054|145812|146050.9|145808.9|7
1618178900000|2021-04-11 22:08:20|146033|145791|145994.5|145752.5|146034.7|145792.7|145992.8|145750.8|15
1618178910000|2021-04-11 22:08:30|145979.7|145737.7|145937.1|145695.1|145979.7|145737.7|145937.1|145695.1|21
1618178920000|2021-04-11 22:08:40|145936.3|145694.3|145917.5|145675.5|145937.8|145695.8|145889.4|145647.4|25
1618178930000|2021-04-11 22:08:50|145900.5|145658.5|145913.1|145671.1|145919.4|145677.4|145895.2|145653.2|28
1618178940000|2021-04-11 22:09:00|145913.2|145671.2|145917.5|145675.5|145917.5|145675.5|145910.3|145668.3|17
1618178950000|2021-04-11 22:09:10|145918.1|145676.1|145920.3|145678.3|145925.7|145683.7|145913.1|145671.1|16
1618178960000|2021-04-11 22:09:20|145920.2|145678.2|146067.2|145825.2|146074.7|145832.7|145912.3|145670.3|30
1618178970000|2021-04-11 22:09:30|146062.4|145820.4|146059.8|145817.8|146064.1|145822.1|146059|145817|19
1618178980000|2021-04-11 22:09:40|146060.5|145818.5|146058.2|145816.2|146066.6|145824.6|146056.9|145814.9|14
1618178990000|2021-04-11 22:09:50|146058.8|145816.8|146063.9|145821.9|146077.3|145835.3|146046.5|145804.5|12
1618179000000|2021-04-11 22:10:00|146052.3|145810.3|146061.8|145819.8|146063.8|145821.8|146052.3|145810.3|13
1618179010000|2021-04-11 22:10:10|146066.5|145824.5|146059.4|145817.4|146067|145825|146050.2|145808.2|9
1618179020000|2021-04-11 22:10:20|146058.1|145816.1|146051.4|145809.4|146058.1|145816.1|146049.4|145807.4|11
1618179030000|2021-04-11 22:10:30|146051.3|145809.3|146054.2|145812.2|146054.2|145812.2|146050.4|145808.4|9
1618179040000|2021-04-11 22:10:40|146052.9|145810.9|146053.4|145811.4|146054.5|145812.5|146052.8|145810.8|5
1618179050000|2021-04-11 22:10:50|146053.2|145811.2|146046|145804|146063|145821|146046|145804|9
1618179060000|2021-04-11 22:11:00|146059.6|145817.6|145998.5|145756.5|146059.6|145817.6|145997.4|145755.4|14
1618179070000|2021-04-11 22:11:10|146000.2|145758.2|146095.2|145853.2|146095.2|145853.2|145992.7|145750.7|14
1618179080000|2021-04-11 22:11:20|146076.6|145834.6|146053.6|145811.6|146076.6|145834.6|146047.5|145805.5|13
1618179090000|2021-04-11 22:11:30|146056|145814|146098.1|145856.1|146108|145866|146056|145814|14
1618179100000|2021-04-11 22:11:40|146103.3|145861.3|146103.4|145861.4|146111.7|145869.7|146097.8|145855.8|13
1618179110000|2021-04-11 22:11:50|146105.3|145863.3|146173|145931|146173.8|145931.8|146097.4|145855.4|27
1618179120000|2021-04-11 22:12:00|146166.3|145924.3|146170|145928|146173.2|145931.2|146164.4|145922.4|22
1618179130000|2021-04-11 22:12:10|146172.2|145930.2|146046.4|145804.4|146172.2|145930.2|146037.4|145795.4|21
1618179140000|2021-04-11 22:12:20|146047.6|145805.6|146058.8|145816.8|146061.8|145819.8|146045.5|145803.5|14
1618179150000|2021-04-11 22:12:30|146059.3|145817.3|146057|145815|146084.5|145842.5|146053.7|145811.7|11
1618179160000|2021-04-11 22:12:40|146056.1|145814.1|146065.9|145823.9|146072.2|145830.2|146055.8|145813.8|12
1618179170000|2021-04-11 22:12:50|146065.4|145823.4|146055.5|145813.5|146067.1|145825.1|146050.8|145808.8|13
1618179180000|2021-04-11 22:13:00|146050.7|145808.7|146059.4|145817.4|146062|145820|146050.7|145808.7|22
1618179190000|2021-04-11 22:13:10|146053.3|145811.3|146053.1|145811.1|146053.3|145811.3|146050.3|145808.3|8
1618179200000|2021-04-11 22:13:20|146052.8|145810.8|146037.3|145795.3|146061|145819|146034.1|145792.1|9
1618179210000|2021-04-11 22:13:30|146039.9|145797.9|146018.9|145776.9|146044.9|145802.9|146018.8|145776.8|11
1618179220000|2021-04-11 22:13:40|146020.2|145778.2|146017.8|145775.8|146023|145781|146014.7|145772.7|9
1618179230000|2021-04-11 22:13:50|146018.7|145776.7|146031.6|145789.6|146038.3|145796.3|146018.7|145776.7|6
1618179240000|2021-04-11 22:14:00|146033.5|145791.5|146035.7|145793.7|146039.2|145797.2|146032.3|145790.3|15
1618179250000|2021-04-11 22:14:10|146036.6|145794.6|146057.9|145815.9|146057.9|145815.9|146030.7|145788.7|7
1618179260000|2021-04-11 22:14:20|146032.3|145790.3|146039.5|145797.5|146039.5|145797.5|146026.4|145784.4|8
1618179270000|2021-04-11 22:14:30|146032.9|145790.9|146035.7|145793.7|146043.4|145801.4|146032.9|145790.9|6
1618179280000|2021-04-11 22:14:40|146037.4|145795.4|146034.1|145792.1|146040|145798|146019.6|145777.6|18
1618179290000|2021-04-11 22:14:50|146040.9|145798.9|146043.6|145801.6|146043.6|145801.6|146037.9|145795.9|6
1618179300000|2021-04-11 22:15:00|146042.7|145800.7|146027.9|145785.9|146054.3|145812.3|146013.5|145771.5|24
1618179310000|2021-04-11 22:15:10|146025.1|145783.1|146043.3|145801.3|146047|145805|146019.5|145777.5|19
1618179320000|2021-04-11 22:15:20|146037.5|145795.5|146037|145795|146038.3|145796.3|146036.6|145794.6|7
1618179330000|2021-04-11 22:15:30|146038.4|145796.4|146039.5|145797.5|146044.6|145802.6|146037.7|145795.7|14
1618179340000|2021-04-11 22:15:40|146040.8|145798.8|146041.2|145799.2|146062.9|145820.9|146040.8|145798.8|8
1618179350000|2021-04-11 22:15:50|146045|145803|146039.4|145797.4|146045|145803|146036.7|145794.7|4
1618179360000|2021-04-11 22:16:00|146040.8|145798.8|146040.7|145798.7|146055|145813|146040.7|145798.7|7
1618179370000|2021-04-11 22:16:10|146044|145802|146037.6|145795.6|146044.3|145802.3|146036.8|145794.8|8
1618179380000|2021-04-11 22:16:20|146037.5|145795.5|146021.3|145779.3|146038.1|145796.1|146021.1|145779.1|9
1618179390000|2021-04-11 22:16:30|146023.9|145781.9|146043.8|145801.8|146048.7|145806.7|146021.1|145779.1|8
1618179400000|2021-04-11 22:16:40|146044.8|145802.8|146053.2|145811.2|146053.6|145811.6|146028|145786|12
1618179410000|2021-04-11 22:16:50|146053.4|145811.4|145996|145866|146053.4|145866|145996|145793.9|15
1618179420000|2021-04-11 22:17:00|146054.5|145812.5|146044.7|145802.7|146061.3|145819.3|146027.4|145785.4|11
1618179430000|2021-04-11 22:17:10|146045.9|145803.9|146040.1|145798.1|146048.8|145806.8|146038.2|145796.2|8
1618179440000|2021-04-11 22:17:20|146044.2|145802.2|146046.7|145804.7|146055|145813|146041.2|145799.2|9
1618179450000|2021-04-11 22:17:30|146046.3|145804.3|146049.3|145807.3|146049.3|145807.3|146046.2|145804.2|4
1618179460000|2021-04-11 22:17:40|146043.7|145801.7|146032.6|145790.6|146050.4|145808.4|146026.4|145784.4|6
1618179470000|2021-04-11 22:17:50|146015.7|145773.7|146027.6|145785.6|146060.5|145818.5|146015.7|145773.7|10
1618179480000|2021-04-11 22:18:00|146044|145802|146034.1|145792.1|146051.3|145809.3|146026.4|145784.4|15
1618179490000|2021-04-11 22:18:10|146033.6|145791.6|146035.4|145793.4|146037.5|145795.5|146023.8|145781.8|7
1618179500000|2021-04-11 22:18:20|146034.5|145792.5|146026.7|145784.7|146041.7|145799.7|146025.6|145783.6|8
1618179510000|2021-04-11 22:18:30|146031.7|145789.7|146040.3|145798.3|146042.2|145800.2|146031.6|145789.6|7
1618179520000|2021-04-11 22:18:40|146036.7|145794.7|146051.9|145809.9|146052.6|145810.6|146013.8|145771.8|8
1618179530000|2021-04-11 22:18:50|146054.4|145812.4|146015.9|145773.9|146054.4|145812.4|146003.3|145761.3|6
1618179540000|2021-04-11 22:19:00|146036.4|145794.4|146025.3|145783.3|146036.7|145794.7|146025.3|145783.3|6
1618179550000|2021-04-11 22:19:10|146028.8|145786.8|146032.3|145790.3|146048|145806|146028.8|145786.8|6
1618179560000|2021-04-11 22:19:20|146040|145798|146008.3|145766.3|146040.1|145798.1|145987.2|145745.2|5
1618179570000|2021-04-11 22:19:30|146056.1|145814.1|146025.7|145783.7|146056.7|145814.7|146025.7|145783.7|5
1618179580000|2021-04-11 22:19:40|146056.1|145814.1|146011.3|145769.3|146056.7|145814.7|146011.3|145769.3|4
1618179590000|2021-04-11 22:19:50|145993.5|145751.5|146034.2|145792.2|146034.2|145792.2|145993.5|145751.5|5
1618179600000|2021-04-11 22:20:00|146056.7|145814.7|146027.3|145785.3|146056.7|145814.7|146012.3|145770.3|5
1618179610000|2021-04-11 22:20:10|146030.5|145788.5|146038|145796|146042.3|145800.3|146030.5|145788.5|5
1618179620000|2021-04-11 22:20:20|146034.4|145792.4|146056.6|145814.6|146056.6|145814.6|146029.2|145787.2|5
1618179630000|2021-04-11 22:20:30|146034|145792|146038.3|145796.3|146038.3|145796.3|146021.8|145779.8|4
1618179640000|2021-04-11 22:20:40|146056.6|145814.6|146053.5|145811.5|146056.6|145814.6|146026.9|145784.9|7
1618179650000|2021-04-11 22:20:50|146056.5|145814.5|146043.6|145801.6|146056.5|145814.5|146033.5|145791.5|5
1618179660000|2021-04-11 22:21:00|146028.1|145786.1|146031.1|145789.1|146031.1|145789.1|146026.8|145784.8|5
1618179670000|2021-04-11 22:21:10|146034.1|145792.1|146052.4|145810.4|146052.4|145810.4|146033.9|145791.9|7
1618179680000|2021-04-11 22:21:20|146048.9|145806.9|146040.7|145798.7|146048.9|145806.9|146033.7|145791.7|6
1618179690000|2021-04-11 22:21:30|146038.3|145796.3|146043.7|145801.7|146059.5|145817.5|146036.9|145794.9|6
1618179700000|2021-04-11 22:21:40|146046.4|145804.4|146050.1|145808.1|146051.1|145809.1|146046.4|145804.4|5
1618179710000|2021-04-11 22:21:50|146049.6|145807.6|146027|145785|146050.3|145808.3|146026.7|145784.7|10
1618179720000|2021-04-11 22:22:00|146031.4|145789.4|146034.4|145792.4|146053.6|145811.6|146031.4|145789.4|5
1618179730000|2021-04-11 22:22:10|146045.5|145803.5|146056.2|145814.2|146057.4|145815.4|146039.9|145797.9|6
1618179740000|2021-04-11 22:22:20|146055.3|145813.3|146044.2|145802.2|146056.2|145814.2|146021.1|145779.1|7
1618179750000|2021-04-11 22:22:30|146043.6|145801.6|146038.7|145796.7|146045.7|145803.7|146033.7|145791.7|9
1618179760000|2021-04-11 22:22:40|146039.3|145797.3|146040.4|145798.4|146041.2|145799.2|146039.3|145797.3|3
1618179770000|2021-04-11 22:22:50|146039.5|145797.5|146034.5|145792.5|146043.2|145801.2|146034.5|145792.5|7
1618179780000|2021-04-11 22:23:00|145992.5|145750.5|146018.5|145776.5|146043.6|145801.6|145992.5|145750.5|8
1618179790000|2021-04-11 22:23:10|146025.5|145783.5|146027|145785|146032.1|145790.1|146010.8|145768.8|7
1618179800000|2021-04-11 22:23:20|146036.9|145794.9|146026.2|145784.2|146036.9|145794.9|146025.5|145783.5|6
1618179810000|2021-04-11 22:23:30|146020.9|145778.9|146036|145794|146040.3|145798.3|146020.9|145778.9|8
1618179820000|2021-04-11 22:23:40|146031.4|145789.4|146003.5|145761.5|146047.9|145805.9|145998.4|145756.4|7
1618179830000|2021-04-11 22:23:50|146013|145771|146035.7|145793.7|146036.9|145794.9|146009.8|145767.8|9
1618179840000|2021-04-11 22:24:00|146039.2|145797.2|145996.2|145754.2|146039.2|145797.2|145996.2|145754.2|11
1618179850000|2021-04-11 22:24:10|145987.8|145745.8|145990.6|145748.6|146019.8|145777.8|145980.5|145738.5|22
1618179860000|2021-04-11 22:24:20|145995.9|145753.9|146019.5|145777.5|146021.5|145779.5|145986.8|145744.8|10
1618179870000|2021-04-11 22:24:30|146020.9|145778.9|146023.5|145781.5|146024.7|145782.7|146016.8|145774.8|14
1618179880000|2021-04-11 22:24:40|146029.7|145787.7|146029.9|145787.9|146031.3|145789.3|146020.1|145778.1|10
1618179890000|2021-04-11 22:24:50|146031.7|145789.7|146019.5|145777.5|146037.4|145795.4|146019.5|145777.5|15
1618179900000|2021-04-11 22:25:00|146022.7|145780.7|146018.4|145776.4|146023.7|145781.7|146018.4|145776.4|5
1618179910000|2021-04-11 22:25:10|146019.3|145777.3|146014.6|145772.6|146028|145786|145966.7|145724.7|12
1618179920000|2021-04-11 22:25:20|146020.8|145778.8|146018.8|145776.8|146023.7|145781.7|146017.6|145775.6|11
1618179930000|2021-04-11 22:25:30|146027.2|145785.2|146016.6|145774.6|146035|145793|145988.3|145746.3|15
1618179940000|2021-04-11 22:25:40|146030.7|145788.7|145991|145749|146030.7|145788.7|145986.6|145744.6|14
1618179950000|2021-04-11 22:25:50|145988.4|145746.4|146004.1|145762.1|146004.3|145762.3|145988.4|145746.4|7
1618179960000|2021-04-11 22:26:00|146006.9|145764.9|145999.1|145757.1|146017.1|145775.1|145987.7|145745.7|10
1618179970000|2021-04-11 22:26:10|146037.9|145795.9|146018.3|145776.3|146037.9|145795.9|146008.2|145766.2|8
1618179980000|2021-04-11 22:26:20|146023.2|145781.2|146005.6|145763.6|146023.2|145781.2|145980.5|145738.5|5
1618179990000|2021-04-11 22:26:30|145994.2|145752.2|146004.9|145762.9|146004.9|145762.9|145984.7|145742.7|11
1618180000000|2021-04-11 22:26:40|146006.4|145764.4|145988.3|145746.3|146006.4|145764.4|145981.6|145739.6|5
1618180010000|2021-04-11 22:26:50|145955.6|145713.6|146004.2|145762.2|146008.8|145766.8|145955.6|145713.6|6
1618180020000|2021-04-11 22:27:00|145983.6|145741.6|146008.6|145766.6|146008.6|145766.6|145983.6|145741.6|6
1618180030000|2021-04-11 22:27:10|146012.2|145770.2|145996.7|145754.7|146012.5|145770.5|145996.7|145754.7|6
1618180040000|2021-04-11 22:27:20|146005.3|145763.3|146013.3|145771.3|146015.3|145773.3|146005.3|145763.3|7
1618180050000|2021-04-11 22:27:30|146016.1|145774.1|146008.7|145766.7|146016.1|145774.1|146004.5|145762.5|7
1618180060000|2021-04-11 22:27:40|146010.1|145768.1|145950|145820|146010.1|145820|145950|145768.1|2
1618180070000|2021-04-11 22:27:50|146022.5|145780.5|146003.3|145761.3|146022.5|145780.5|146003.3|145761.3|8
1618180080000|2021-04-11 22:28:00|146012.1|145770.1|145999|145757|146012.1|145770.1|145984.9|145742.9|6
1618180090000|2021-04-11 22:28:10|146007.4|145765.4|146001.6|145759.6|146010.8|145768.8|145999.5|145757.5|8
1618180100000|2021-04-11 22:28:20|146010.6|145768.6|146008.9|145766.9|146013.4|145771.4|146001.9|145759.9|6
1618180110000|2021-04-11 22:28:30|146002.1|145760.1|146004.9|145762.9|146015.1|145773.1|146002.1|145760.1|5
1618180120000|2021-04-11 22:28:40|146010.8|145768.8|146009.7|145767.7|146012.1|145770.1|146004.1|145762.1|4
1618180130000|2021-04-11 22:28:50|145978|145736|145999.5|145757.5|146004.8|145762.8|145978|145736|8
1618180140000|2021-04-11 22:29:00|145994.2|145752.2|146018.8|145776.8|146018.8|145776.8|145994.2|145752.2|8
1618180150000|2021-04-11 22:29:10|145994.3|145752.3|146010.1|145768.1|146013|145771|145994.3|145752.3|7
1618180160000|2021-04-11 22:29:20|145997.5|145755.5|145976.4|145734.4|146004.7|145762.7|145976.4|145734.4|7
1618180170000|2021-04-11 22:29:30|145976|145734|145982.9|145740.9|146000.6|145758.6|145976|145734|6
1618180180000|2021-04-11 22:29:40|145976.6|145734.6|145992.4|145750.4|146002.2|145760.2|145947.6|145705.6|7
1618180190000|2021-04-11 22:29:50|145992.6|145750.6|145982|145740|146009.3|145767.3|145975.8|145733.8|4
1618180200000|2021-04-11 22:30:00|145941.7|145699.7|145991.7|145749.7|145998.7|145756.7|145941.3|145699.3|11
1618180210000|2021-04-11 22:30:10|145995.8|145753.8|146006.7|145764.7|146006.7|145764.7|145970.3|145728.3|10
1618180220000|2021-04-11 22:30:20|145983.3|145741.3|145995.3|145753.3|145995.3|145753.3|145983.3|145741.3|11
1618180230000|2021-04-11 22:30:30|145998.8|145756.8|145980.8|145738.8|146020|145778|145978.1|145736.1|15
1618180240000|2021-04-11 22:30:40|145976.4|145734.4|146011.7|145769.7|146026.7|145784.7|145976.4|145734.4|27
1618180250000|2021-04-11 22:30:50|146017.6|145775.6|146027.3|145785.3|146031.2|145789.2|146017.6|145775.6|8
1618180260000|2021-04-11 22:31:00|146022.4|145780.4|146017.3|145775.3|146027.8|145785.8|146015.7|145773.7|18
1618180270000|2021-04-11 22:31:10|146017.4|145775.4|146021.9|145779.9|146021.9|145779.9|145985.3|145743.3|6
1618180280000|2021-04-11 22:31:20|146023.6|145781.6|146013.1|145771.1|146030.1|145788.1|146013.1|145771.1|8
1618180290000|2021-04-11 22:31:30|145982.4|145740.4|146027|145785|146027|145785|145982.4|145740.4|8
1618180300000|2021-04-11 22:31:40|146017.9|145775.9|146020.6|145778.6|146020.6|145778.6|146017.2|145775.2|7
1618180310000|2021-04-11 22:31:50|146008|145766|145981.9|145739.9|146008|145766|145961.1|145719.1|15
1618180320000|2021-04-11 22:32:00|145986.4|145744.4|145997.9|145755.9|145998.8|145756.8|145986.4|145744.4|7
1618180330000|2021-04-11 22:32:10|145998.5|145756.5|145957.1|145715.1|145998.5|145756.5|145957.1|145715.1|6
1618180340000|2021-04-11 22:32:20|146017.4|145775.4|146015|145773|146017.4|145775.4|146014.1|145772.1|4
1618180350000|2021-04-11 22:32:30|146023|145781|146002.5|145760.5|146023.8|145823|145953|145755.9|7
1618180360000|2021-04-11 22:32:40|146018|145776|146020.2|145778.2|146041.7|145799.7|146017.9|145775.9|6
1618180370000|2021-04-11 22:32:50|146014.7|145772.7|146022.6|145780.6|146022.6|145780.6|146012.2|145770.2|4
1618180380000|2021-04-11 22:33:00|146030.9|145788.9|146010.1|145768.1|146030.9|145788.9|146010.1|145768.1|7
1618180390000|2021-04-11 22:33:10|145977.6|145735.6|146009|145767|146013.8|145771.8|145977.6|145735.6|3
1618180400000|2021-04-11 22:33:20|146012.6|145770.6|146010.8|145768.8|146014|145772|146010.8|145768.8|3
1618180410000|2021-04-11 22:33:30|146041.8|145799.8|145892.5|145650.5|146041.8|145799.8|145877.4|145635.4|14
1618180420000|2021-04-11 22:33:40|145892.2|145650.2|145944.4|145702.4|145945.5|145703.5|145877.4|145635.4|15
1618180430000|2021-04-11 22:33:50|145939|145697|145970.7|145728.7|145985.7|145743.7|145937.4|145695.4|27
1618180440000|2021-04-11 22:34:00|145973.6|145731.6|145960|145718|145976.5|145734.5|145954.3|145712.3|16
1618180450000|2021-04-11 22:34:10|145961.5|145719.5|145881.3|145639.3|145978.7|145736.7|145868.2|145626.2|25
1618180460000|2021-04-11 22:34:20|145881.9|145639.9|145871.2|145629.2|145881.9|145639.9|145869.9|145627.9|13
1618180470000|2021-04-11 22:34:30|145871.8|145629.8|145872.8|145630.8|145882|145640|145862.5|145620.5|17
1618180480000|2021-04-11 22:34:40|145873.9|145631.9|145862.7|145620.7|145876.4|145634.4|145859.2|145617.2|13
1618180490000|2021-04-11 22:34:50|145864.7|145622.7|145876.1|145634.1|145881.2|145639.2|145864.7|145622.7|11
1618180500000|2021-04-11 22:35:00|145876.3|145634.3|145874.7|145632.7|145876.4|145634.4|145861.8|145619.8|10
1618180510000|2021-04-11 22:35:10|145878.2|145636.2|145865.3|145623.3|145878.4|145636.4|145856.1|145614.1|14
1618180520000|2021-04-11 22:35:20|145866.8|145624.8|145861.7|145619.7|145866.8|145624.8|145858|145616|9
1618180530000|2021-04-11 22:35:30|145861.3|145619.3|145874.1|145632.1|145874.1|145632.1|145861.3|145619.3|14
1618180540000|2021-04-11 22:35:40|145875.8|145633.8|145877.4|145635.4|145880.1|145638.1|145875.8|145633.8|7
1618180550000|2021-04-11 22:35:50|145875.9|145633.9|145880.2|145638.2|145880.2|145638.2|145875.8|145633.8|5
1618180560000|2021-04-11 22:36:00|145884.3|145642.3|145882.6|145640.6|145885.2|145643.2|145882.6|145640.6|6
1618180570000|2021-04-11 22:36:10|145881.4|145639.4|145880.3|145638.3|145882.8|145640.8|145831.5|145589.5|8
1618180580000|2021-04-11 22:36:20|145880.5|145638.5|145871.9|145629.9|145880.6|145638.6|145871.9|145629.9|8
1618180590000|2021-04-11 22:36:30|145872.2|145630.2|145869.8|145627.8|145873|145631|145869.8|145627.8|4
1618180600000|2021-04-11 22:36:40|145873|145631|145871.1|145629.1|145873|145631|145866.9|145624.9|4
1618180610000|2021-04-11 22:36:50|145873.5|145631.5|145870.1|145628.1|145873.5|145631.5|145870.1|145628.1|4
1618180620000|2021-04-11 22:37:00|145871.6|145629.6|145869.4|145627.4|145871.6|145629.6|145869.4|145627.4|3
1618180630000|2021-04-11 22:37:10|145870.4|145628.4|145871.5|145629.5|145874|145632|145870.4|145628.4|4
1618180640000|2021-04-11 22:37:20|145872.8|145630.8|145875.5|145633.5|145875.5|145633.5|145871.1|145629.1|3
1618180650000|2021-04-11 22:37:30|145874.3|145632.3|145870.8|145628.8|145874.3|145632.3|145870.8|145628.8|3
1618180660000|2021-04-11 22:37:40|145867.5|145625.5|145867.1|145625.1|145867.5|145625.5|145863.8|145621.8|5
1618180670000|2021-04-11 22:37:50|145867.6|145625.6|145871.2|145629.2|145871.4|145629.4|145866.2|145624.2|5
1618180680000|2021-04-11 22:38:00|145872.6|145630.6|145868|145626|145872.6|145630.6|145863.7|145621.7|5
1618180690000|2021-04-11 22:38:10|145864.6|145622.6|145868.1|145626.1|145872.5|145630.5|145864.6|145622.6|5
1618180700000|2021-04-11 22:38:20|145869.8|145627.8|145870.7|145628.7|145871.6|145629.6|145866.6|145624.6|6
1618180710000|2021-04-11 22:38:30|145873.6|145631.6|145877|145635|145877|145635|145862.7|145620.7|5
1618180720000|2021-04-11 22:38:40|145873.2|145631.2|145884|145642|145884|145642|145867|145625|8
1618180730000|2021-04-11 22:38:50|145878.5|145636.5|145875|145633|145878.5|145636.5|145873.7|145631.7|8
1618180740000|2021-04-11 22:39:00|145877.4|145635.4|145876.5|145634.5|145879.8|145637.8|145876.4|145634.4|5
1618180750000|2021-04-11 22:39:10|145875.8|145633.8|145874.8|145632.8|145875.8|145633.8|145868.7|145626.7|6
1618180760000|2021-04-11 22:39:20|145868.5|145626.5|145868.4|145626.4|145868.5|145626.5|145860.9|145618.9|5
1618180770000|2021-04-11 22:39:30|145869.5|145627.5|145875|145633|145875.5|145633.5|145862.3|145620.3|9
1618180780000|2021-04-11 22:39:40|145876.7|145634.7|145870.5|145628.5|145877|145635|145860.5|145618.5|5
1618180790000|2021-04-11 22:39:50|145872.7|145630.7|145872.6|145630.6|145872.7|145630.7|145864.4|145622.4|6
1618180800000|2021-04-11 22:40:00|145873.2|145631.2|145872.6|145630.6|145873.8|145631.8|145865.4|145623.4|4
1618180810000|2021-04-11 22:40:10|145873.3|145631.3|145875.5|145633.5|145881.4|145639.4|145871.7|145629.7|6
1618180820000|2021-04-11 22:40:20|145878.7|145636.7|145883.8|145641.8|145883.8|145641.8|145863.9|145621.9|6
1618180830000|2021-04-11 22:40:30|145881.2|145639.2|145883.8|145641.8|145883.8|145641.8|145870.6|145628.6|6
1618180840000|2021-04-11 22:40:40|145901|145659|145874.2|145632.2|145901|145659|145864.6|145622.6|5
1618180850000|2021-04-11 22:40:50|145876.1|145634.1|145866.3|145624.3|145876.7|145634.7|145866.3|145624.3|3
1618180860000|2021-04-11 22:41:00|145878.9|145636.9|145873.8|145631.8|145880.5|145638.5|145873.8|145631.8|7
1618180870000|2021-04-11 22:41:10|145875.2|145633.2|145869.7|145627.7|145875.2|145633.2|145869.7|145627.7|6
1618180880000|2021-04-11 22:41:20|145863.2|145621.2|145869.4|145627.4|145869.4|145627.4|145863.2|145621.2|4
1618180890000|2021-04-11 22:41:30|145870.3|145628.3|145874.6|145632.6|145876.3|145634.3|145864.9|145622.9|7
1618180900000|2021-04-11 22:41:40|145865.1|145623.1|145877.6|145635.6|145881.1|145639.1|145865.1|145623.1|7
1618180910000|2021-04-11 22:41:50|145877.7|145635.7|145881.8|145639.8|145881.8|145639.8|145875.8|145633.8|6
1618180920000|2021-04-11 22:42:00|145882|145640|145877.3|145635.3|145882|145640|145875.5|145633.5|7
1618180930000|2021-04-11 22:42:10|145878.7|145636.7|145874|145632|145878.7|145636.7|145874|145632|5
1618180940000|2021-04-11 22:42:20|145876.9|145634.9|145878.5|145636.5|145890.5|145648.5|145873.4|145631.4|6
1618180950000|2021-04-11 22:42:30|145881.1|145639.1|145875|145633|145881.1|145639.1|145867|145625|6
1618180960000|2021-04-11 22:42:40|145875.9|145633.9|145876.1|145634.1|145876.9|145634.9|145872.5|145630.5|4
1618180970000|2021-04-11 22:42:50|145877|145635|145874.4|145632.4|145877.8|145635.8|145871.5|145629.5|5
1618180980000|2021-04-11 22:43:00|145867.3|145625.3|145880.9|145638.9|145881.2|145639.2|145861.7|145619.7|6
1618180990000|2021-04-11 22:43:10|145874.6|145632.6|145870.3|145628.3|145874.6|145632.6|145862.6|145620.6|5
1618181000000|2021-04-11 22:43:20|145871.2|145629.2|145872.5|145630.5|145873.5|145631.5|145863.2|145621.2|7
1618181010000|2021-04-11 22:43:30|145873.4|145631.4|145870.8|145628.8|145873.4|145631.4|145864.7|145622.7|6
1618181020000|2021-04-11 22:43:40|145872.3|145630.3|145871.8|145629.8|145872.3|145630.3|145859.5|145617.5|6
1618181030000|2021-04-11 22:43:50|145872.9|145630.9|145868.5|145626.5|145878.9|145636.9|145868.5|145626.5|3
1618181040000|2021-04-11 22:44:00|145881.5|145639.5|145866.6|145624.6|145881.5|145639.5|145856.9|145614.9|7
1618181050000|2021-04-11 22:44:10|145854.6|145612.6|145872.3|145630.3|145872.3|145630.3|145854.6|145612.6|3
1618181060000|2021-04-11 22:44:20|145876.3|145634.3|145869.8|145627.8|145876.4|145634.4|145858.5|145616.5|6
1618181070000|2021-04-11 22:44:30|145870.5|145628.5|145871.9|145629.9|145872.3|145630.3|145858.6|145616.6|6
1618181080000|2021-04-11 22:44:40|145873.1|145631.1|145878.3|145636.3|145878.3|145636.3|145872.9|145630.9|5
1618181090000|2021-04-11 22:44:50|145879.4|145637.4|145874.9|145632.9|145879.4|145637.4|145870.9|145628.9|5
1618181100000|2021-04-11 22:45:00|145874.2|145632.2|145874.1|145632.1|145878.1|145636.1|145870|145628|7
1618181110000|2021-04-11 22:45:10|145876.8|145634.8|145877.9|145635.9|145880.5|145638.5|145867.8|145625.8|5
1618181120000|2021-04-11 22:45:20|145883.7|145641.7|145876.4|145634.4|145883.7|145641.7|145876.4|145634.4|4
1618181130000|2021-04-11 22:45:30|145880.5|145638.5|145866.7|145624.7|145880.5|145638.5|145860.9|145618.9|5
1618181140000|2021-04-11 22:45:40|145869.6|145627.6|145873.8|145631.8|145873.8|145631.8|145869.6|145627.6|3
1618181150000|2021-04-11 22:45:50|145876.4|145634.4|146036.9|145794.9|146044.3|145802.3|145869.6|145627.6|14
1618181160000|2021-04-11 22:46:00|146052.9|145810.9|146032.4|145790.4|146054.9|145812.9|146032|145790|14
1618181170000|2021-04-11 22:46:10|146035.5|145793.5|146011.8|145769.8|146035.5|145793.5|146009|145767|17
1618181180000|2021-04-11 22:46:20|146013.2|145771.2|146017.3|145775.3|146024|145782|146013.2|145771.2|18
1618181190000|2021-04-11 22:46:30|145969.7|145727.7|145994|145752|146032|145790|145881.2|145639.2|24
1618181200000|2021-04-11 22:46:40|145996.6|145754.6|146005.7|145763.7|146017.6|145775.6|145914.6|145672.6|16
1618181210000|2021-04-11 22:46:50|146005.4|145763.4|146005.3|145763.3|146010.2|145768.2|146005.3|145763.3|10
1618181220000|2021-04-11 22:47:00|146003.2|145761.2|145875.2|145633.2|146020.4|145778.4|145859.6|145617.6|17
1618181230000|2021-04-11 22:47:10|145878.4|145636.4|145876.2|145634.2|145887|145645|145865.2|145623.2|22
1618181240000|2021-04-11 22:47:20|145876.3|145634.3|145878.2|145636.2|145880.1|145638.1|145876.3|145634.3|19
1618181250000|2021-04-11 22:47:30|145878.5|145636.5|145865.6|145623.6|145878.5|145636.5|145865.6|145623.6|20
1618181260000|2021-04-11 22:47:40|145857.4|145615.4|145874.7|145632.7|145877.3|145635.3|145857.4|145615.4|14
1618181270000|2021-04-11 22:47:50|145874.5|145632.5|145864|145622|145874.7|145632.7|145863|145621|17
1618181280000|2021-04-11 22:48:00|145864.9|145622.9|145861.6|145619.6|145882.5|145640.5|145858.5|145616.5|19
1618181290000|2021-04-11 22:48:10|145863.5|145621.5|145865.3|145623.3|145874.1|145632.1|145863.4|145621.4|17
1618181300000|2021-04-11 22:48:20|145865.9|145623.9|145874|145632|145874|145632|145858.4|145616.4|15
1618181310000|2021-04-11 22:48:30|145859.7|145617.7|145870.8|145628.8|145870.8|145628.8|145859.7|145617.7|6
1618181320000|2021-04-11 22:48:40|145872|145630|145881.6|145639.6|145881.6|145639.6|145872|145630|5
1618181330000|2021-04-11 22:48:50|145882.4|145640.4|145882.8|145640.8|145885.7|145643.7|145866.9|145624.9|10
1618181340000|2021-04-11 22:49:00|145893|145651|145887.2|145645.2|145893|145651|145875.1|145633.1|6
1618181350000|2021-04-11 22:49:10|145887.4|145645.4|145879.8|145637.8|145893.8|145651.8|145879.8|145637.8|8
1618181360000|2021-04-11 22:49:20|145878.9|145636.9|145886.6|145644.6|145886.6|145644.6|145875.5|145633.5|12
1618181370000|2021-04-11 22:49:30|145889.9|145647.9|145934.5|145692.5|145955.8|145713.8|145889.9|145647.9|14
1618181380000|2021-04-11 22:49:40|145936.2|145694.2|145948.8|145706.8|145960.3|145718.3|145921.6|145679.6|18
1618181390000|2021-04-11 22:49:50|145959.9|145717.9|145872.1|145630.1|145959.9|145717.9|145860.5|145618.5|16
1618181400000|2021-04-11 22:50:00|145877.9|145635.9|146014.9|145772.9|146014.9|145772.9|145862.4|145620.4|21
1618181410000|2021-04-11 22:50:10|146064.2|145822.2|146029.7|145787.7|146064.2|145822.2|146008.1|145766.1|25
1618181420000|2021-04-11 22:50:20|146031|145789|145928.9|145686.9|146038.1|145796.1|145919.9|145677.9|13
1618181430000|2021-04-11 22:50:30|145931.3|145689.3|145937.2|145695.2|145942.6|145700.6|145931.3|145689.3|11
1618181440000|2021-04-11 22:50:40|145937|145695|145940.7|145698.7|145941.4|145699.4|145936.6|145694.6|11
1618181450000|2021-04-11 22:50:50|145940.1|145698.1|145980.9|145738.9|145982.2|145740.2|145930.1|145688.1|14
1618181460000|2021-04-11 22:51:00|145965|145723|145986.6|145744.6|145987.9|145745.9|145965|145723|17
1618181470000|2021-04-11 22:51:10|145986.8|145744.8|145981|145739|145988.5|145746.5|145956.3|145714.3|19
1618181480000|2021-04-11 22:51:20|145986.2|145744.2|145991.8|145749.8|145997|145755|145980.8|145738.8|18
1618181490000|2021-04-11 22:51:30|145991.7|145749.7|145989.6|145747.6|145998.4|145756.4|145989.6|145747.6|14
1618181500000|2021-04-11 22:51:40|145989.5|145747.5|146003.2|145761.2|146003.2|145761.2|145985.8|145743.8|14
1618181510000|2021-04-11 22:51:50|146002.9|145760.9|145995.2|145753.2|146011.4|145769.4|145995.2|145753.2|15
1618181520000|2021-04-11 22:52:00|146004.1|145762.1|146008.8|145766.8|146008.8|145766.8|145997.5|145755.5|11
1618181530000|2021-04-11 22:52:10|146010.4|145768.4|145992.1|145750.1|146011|145769|145992.1|145750.1|11
1618181540000|2021-04-11 22:52:20|145992.7|145750.7|145996.9|145754.9|145996.9|145754.9|145992.6|145750.6|9
1618181550000|2021-04-11 22:52:30|145994.3|145752.3|146011.7|145769.7|146011.7|145769.7|145994.3|145752.3|13
1618181560000|2021-04-11 22:52:40|146019.2|145777.2|146018.7|145776.7|146026.3|145784.3|146016.1|145774.1|17
1618181570000|2021-04-11 22:52:50|146022.1|145780.1|146038.7|145796.7|146041.7|145799.7|146022.1|145780.1|21
1618181580000|2021-04-11 22:53:00|146043.1|145801.1|146059.6|145817.6|146062.6|145820.6|146033.2|145791.2|24
1618181590000|2021-04-11 22:53:10|146056.8|145814.8|146048.4|145806.4|146058.8|145816.8|146044.8|145802.8|20
1618181600000|2021-04-11 22:53:20|146048.5|145806.5|146052.1|145810.1|146054.5|145812.5|146048.2|145806.2|8
1618181610000|2021-04-11 22:53:30|146049.5|145807.5|145945.9|145703.9|146049.5|145807.5|145916.8|145674.8|24
1618181620000|2021-04-11 22:53:40|145940.9|145698.9|145884.9|145642.9|145940.9|145698.9|145877.1|145635.1|21
1618181630000|2021-04-11 22:53:50|145883.4|145641.4|145861.8|145619.8|145890.1|145648.1|145861.8|145619.8|14
1618181640000|2021-04-11 22:54:00|145861.9|145619.9|145880|145638|145895.5|145653.5|145861.9|145619.9|14
1618181650000|2021-04-11 22:54:10|145853.1|145611.1|145867.8|145625.8|145867.8|145625.8|145853.1|145611.1|12
1618181660000|2021-04-11 22:54:20|145870.2|145628.2|145861.8|145619.8|145870.2|145628.2|145857.7|145615.7|11
1618181670000|2021-04-11 22:54:30|145862.1|145620.1|145864.2|145622.2|145995|145769.3|145847.3|145605.3|20
1618181680000|2021-04-11 22:54:40|145865.6|145623.6|145849.5|145607.5|145865.6|145623.6|145843.2|145601.2|13
1618181690000|2021-04-11 22:54:50|145849.6|145607.6|145846.9|145604.9|145850.2|145608.2|145840|145598|11
1618181700000|2021-04-11 22:55:00|145847.2|145605.2|145925.5|145683.5|145925.6|145683.6|145840.7|145598.7|22
1618181710000|2021-04-11 22:55:10|145926.3|145684.3|145924|145682|145926.4|145684.4|145922.6|145680.6|12
1618181720000|2021-04-11 22:55:20|145926.3|145684.3|145982.4|145740.4|146009.3|145767.3|145926.3|145684.3|23
1618181730000|2021-04-11 22:55:30|145983.1|145741.1|145976.3|145734.3|145987.4|145745.4|145976.3|145734.3|17
1618181740000|2021-04-11 22:55:40|145976.2|145734.2|145976.2|145734.2|145980.5|145738.5|145976.1|145734.1|12
1618181750000|2021-04-11 22:55:50|145974.7|145732.7|146084.9|145842.9|146167.9|145925.9|145974.5|145732.5|21
1618181760000|2021-04-11 22:56:00|146061.2|145819.2|146048.1|145806.1|146075.5|145833.5|146048.1|145806.1|20
1618181770000|2021-04-11 22:56:10|146058.6|145816.6|145953.5|145711.5|146063.4|145821.4|145947.1|145705.1|19
1618181780000|2021-04-11 22:56:20|145950.9|145708.9|145964.2|145722.2|145991.7|145749.7|145950.9|145708.9|13
1618181790000|2021-04-11 22:56:30|145965.6|145723.6|145969.9|145727.9|145974.3|145732.3|145965.6|145723.6|14
1618181800000|2021-04-11 22:56:40|145969.6|145727.6|145969.3|145727.3|145970.9|145728.9|145962.7|145720.7|8
1618181810000|2021-04-11 22:56:50|145972.1|145730.1|145916|145674|145972.1|145730.1|145916|145674|13
1618181820000|2021-04-11 22:57:00|145939.2|145697.2|145913.7|145671.7|145942.9|145700.9|145913.7|145671.7|9
1618181830000|2021-04-11 22:57:10|145911.7|145669.7|145932.6|145690.6|145932.9|145690.9|145911.7|145669.7|16
1618181840000|2021-04-11 22:57:20|145930.8|145688.8|145934.4|145692.4|145934.4|145692.4|145924.5|145682.5|14
1618181850000|2021-04-11 22:57:30|145947.4|145705.4|145940.4|145698.4|145998.7|145756.7|145939.2|145697.2|22
1618181860000|2021-04-11 22:57:40|145939.6|145697.6|145933|145691|145942.8|145700.8|145933|145691|10
1618181870000|2021-04-11 22:57:50|145933.8|145691.8|145968.8|145726.8|145968.8|145726.8|145928.3|145686.3|10
1618181880000|2021-04-11 22:58:00|145963.7|145721.7|146012.8|145770.8|146030.9|145788.9|145963.7|145721.7|12
1618181890000|2021-04-11 22:58:10|146012|145770|146016|145774|146018.1|145776.1|146009.8|145767.8|18
1618181900000|2021-04-11 22:58:20|146014.8|145772.8|146055.8|145813.8|146071.3|145829.3|146014.8|145772.8|15
1618181910000|2021-04-11 22:58:30|146054.9|145812.9|146026.7|145784.7|146055.5|145813.5|146022.3|145780.3|10
1618181920000|2021-04-11 22:58:40|146029.8|145787.8|146020.5|145778.5|146038.8|145796.8|146013.4|145771.4|12
1618181930000|2021-04-11 22:58:50|146024.6|145782.6|146017.6|145775.6|146037.4|145795.4|146017.6|145775.6|13
1618181940000|2021-04-11 22:59:00|146017.8|145775.8|146020.8|145778.8|146037.2|145795.2|146017.8|145775.8|12
1618181950000|2021-04-11 22:59:10|146020.7|145778.7|146000|145758|146020.7|145778.7|145993.7|145751.7|13
1618181960000|2021-04-11 22:59:20|146000.3|145758.3|146002.7|145760.7|146002.7|145760.7|145990|145748|13
1618181970000|2021-04-11 22:59:30|146004.3|145762.3|145990.3|145748.3|146004.6|145762.6|145987.1|145745.1|7
1618181980000|2021-04-11 22:59:40|145991.9|145749.9|145977.6|145735.6|146013.8|145771.8|145974.4|145732.4|6
1618181990000|2021-04-11 22:59:50|146012.7|145770.7|146014.9|145772.9|146014.9|145772.9|146012.7|145770.7|5
1618182000000|2021-04-11 23:00:00|146064.1|145822.1|146021.7|145779.7|146078|145836|145978.5|145736.5|16
1618182010000|2021-04-11 23:00:10|146017|145775|145999.1|145757.1|146030.8|145788.8|145999.1|145757.1|15
1618182020000|2021-04-11 23:00:20|146013.5|145771.5|146018.3|145776.3|146027.6|145785.6|145995.3|145753.3|16
1618182030000|2021-04-11 23:00:30|146011.8|145769.8|146002|145760|146011.8|145769.8|145988.2|145746.2|17
1618182040000|2021-04-11 23:00:40|146002.4|145760.4|146005.4|145763.4|146005.5|145763.5|146000.4|145758.4|12
1618182050000|2021-04-11 23:00:50|146004|145762|146018.9|145776.9|146018.9|145776.9|146001.7|145759.7|13
1618182060000|2021-04-11 23:01:00|146013.4|145771.4|146001.5|145759.5|146013.4|145771.4|146001.5|145759.5|9
1618182070000|2021-04-11 23:01:10|146003.1|145761.1|145999.8|145757.8|146005.8|145763.8|145994.6|145752.6|8
1618182080000|2021-04-11 23:01:20|146001|145759|145988.3|145746.3|146017.9|145775.9|145979.3|145737.3|19
1618182090000|2021-04-11 23:01:30|145989.1|145747.1|146014.7|145772.7|146024.6|145782.6|145989.1|145747.1|12
1618182100000|2021-04-11 23:01:40|146015.5|145773.5|146003.9|145761.9|146015.5|145773.5|145994.5|145752.5|16
1618182110000|2021-04-11 23:01:50|146005.9|145763.9|146005.3|145763.3|146006.5|145764.5|145991.4|145749.4|13
1618182120000|2021-04-11 23:02:00|146006.1|145764.1|146015.6|145773.6|146015.6|145773.6|145985.3|145744.5|15
1618182130000|2021-04-11 23:02:10|146014.2|145772.2|146006.5|145764.5|146028.8|145786.8|145994.3|145752.3|12
1618182140000|2021-04-11 23:02:20|146007|145765|146001.8|145759.8|146007|145765|146000|145758|14
1618182150000|2021-04-11 23:02:30|146002.4|145760.4|146003.2|145761.2|146003.3|145761.3|145992.7|145750.7|10
1618182160000|2021-04-11 23:02:40|146001.3|145759.3|146000.2|145758.2|146003.7|145761.7|145997.3|145755.3|14
1618182170000|2021-04-11 23:02:50|146000.7|145758.7|145995.6|145753.6|146006.2|145764.2|145995.6|145753.6|12
1618182180000|2021-04-11 23:03:00|145992.2|145750.2|146001.8|145759.8|146008.1|145766.1|145985.9|145744.5|13
1618182190000|2021-04-11 23:03:10|146001.9|145759.9|145982|145752.5|146008.8|145766.8|145982|145747.4|8
1618182200000|2021-04-11 23:03:20|146000.7|145758.7|146007.8|145765.8|146011|145769|146000.7|145758.7|8
1618182210000|2021-04-11 23:03:30|146008.5|145766.5|146003.8|145761.8|146008.5|145766.5|146002.5|145760.5|14
1618182220000|2021-04-11 23:03:40|146006.5|145764.5|145988|145746|146006.5|145764.5|145988|145746|11
1618182230000|2021-04-11 23:03:50|145993.6|145751.6|146003.4|145761.4|146004.4|145762.4|145993.6|145751.6|8
1618182240000|2021-04-11 23:04:00|146009.2|145768|146005.9|145763.9|146009.2|145772.7|145994.9|145760.3|9
1618182250000|2021-04-11 23:04:10|145999.4|145757.4|146013.1|145771.1|146013.2|145771.2|145997.3|145755.3|6
1618182260000|2021-04-11 23:04:20|146009.3|145767.3|146008.5|145766.5|146009.4|145767.4|146003.3|145761.3|9
1618182270000|2021-04-11 23:04:30|146008.2|145766.2|146020.4|145778.4|146026|145784|145995.3|145753.3|7
1618182280000|2021-04-11 23:04:40|146001|145759|146006|145764|146006|145764|146001|145759|5
1618182290000|2021-04-11 23:04:50|146006.6|145764.6|145998.3|145756.3|146006.7|145764.7|145983.7|145747.6|9
1618182300000|2021-04-11 23:05:00|145999.2|145757.2|145999.8|145757.8|146010.5|145768.5|145999.1|145757.1|6
1618182310000|2021-04-11 23:05:10|146001.5|145759.5|146002|145760|146008.8|145766.8|146001.5|145759.5|5
1618182320000|2021-04-11 23:05:20|146001.7|145759.7|146011.9|145769.9|146020.4|145778.4|146001.7|145759.7|3
1618182330000|2021-04-11 23:05:30|146008.2|145766.2|146007.3|145779|146013|145779|145989.8|145747.8|7
1618182340000|2021-04-11 23:05:40|146022.7|145782|146011.6|145769.6|146023.3|145782|146006.1|145768.1|6
1618182350000|2021-04-11 23:05:50|146014.2|145772.2|146004.7|145762.7|146014.2|145772.2|145989.6|145747.6|11
1618182360000|2021-04-11 23:06:00|146004.4|145762.4|146004.8|145762.8|146011.4|145769.4|146001.2|145759.2|6
1618182370000|2021-04-11 23:06:10|146003.7|145761.7|146004.4|145762.4|146004.6|145762.6|146003.7|145761.7|6
1618182380000|2021-04-11 23:06:20|146000|145778|145993.6|145751.6|146000|145778|145989.7|145747.7|8
1618182390000|2021-04-11 23:06:30|145994.2|145752.2|145994.1|145770|146008.3|145770|145994|145752.2|8
1618182400000|2021-04-11 23:06:40|145960.3|145734.1|145997.7|145755.7|146002.3|145760.3|145960.3|145734.1|10
1618182410000|2021-04-11 23:06:50|145998.5|145756.5|146000|145758|146005.7|145763.7|145992.2|145750.2|8
1618182420000|2021-04-11 23:07:00|145999.3|145757.3|146002.3|145760.3|146003.9|145761.9|145999.3|145757.3|6
1618182430000|2021-04-11 23:07:10|146002.5|145760.5|146004.8|145762.8|146004.8|145774.4|145970.3|145737.1|6
1618182440000|2021-04-11 23:07:20|146012.4|145770.4|146008.3|145769.8|146014.6|145773|146007.8|145769.8|5
1618182450000|2021-04-11 23:07:30|146004.9|145771.8|146003.4|145761.4|146009.5|145771.8|146002.1|145760.7|9
1618182460000|2021-04-11 23:07:40|145977.7|145735.7|145986.6|145744.6|146001.4|145766.1|145977.7|145735.7|6
1618182470000|2021-04-11 23:07:50|145986|145744|146013|145771|146013|145771|145986|145744|10
1618182480000|2021-04-11 23:08:00|146012.3|145770.3|146015.9|145773.9|146015.9|145773.9|146004.8|145762.8|9
1618182490000|2021-04-11 23:08:10|146014.8|145772.8|146004.3|145762.3|146014.8|145772.8|145986.7|145744.7|10
1618182500000|2021-04-11 23:08:20|146006.7|145764.7|146010.3|145768.3|146010.3|145768.3|146006.6|145764.6|4
1618182510000|2021-04-11 23:08:30|146008|145766|146007.6|145765.6|146008|145766|146001.8|145759.8|5
1618182520000|2021-04-11 23:08:40|146011.6|145769.6|146007.5|145765.5|146058.1|145816.1|145996.9|145754.9|17
1618182530000|2021-04-11 23:08:50|146013.8|145771.8|146015|145773|146015|145773|146005|145763|10
1618182540000|2021-04-11 23:09:00|146012.2|145770.2|146008.7|145766.7|146013.2|145771.2|145999.2|145757.2|7
1618182550000|2021-04-11 23:09:10|146011.7|145769.7|146011.9|145769.9|146011.9|145769.9|146011.7|145769.7|2
1618182560000|2021-04-11 23:09:20|146012|145770|146006.9|145764.9|146012|145770|146000|145758|12
1618182570000|2021-04-11 23:09:30|146002|145760|146011.1|145769.1|146028.4|145786.4|145989.6|145747.6|11
1618182580000|2021-04-11 23:09:40|146026.9|145784.9|146025.9|145783.9|146045.5|145803.5|145997.5|145755.5|11
1618182590000|2021-04-11 23:09:50|146020.8|145778.8|145971.8|145729.8|146020.8|145789.1|145919.1|145726.1|20
1618182600000|2021-04-11 23:10:00|145994|145752|145936.7|145694.7|145994|145788.2|145918.2|145693.5|17
1618182610000|2021-04-11 23:10:10|145940.3|145698.3|145938.3|145696.3|145963.4|145721.4|145932.8|145690.8|21
1618182620000|2021-04-11 23:10:20|145938.2|145696.2|145947.5|145705.5|145989|145747|145918.8|145690.6|21
1618182630000|2021-04-11 23:10:30|145929.1|145687.1|145963.3|145721.3|145999.9|145757.9|145929.1|145687.1|26
1618182640000|2021-04-11 23:10:40|145942.4|145700.4|145927.2|145685.2|145946|145704|145926.4|145684.4|25
1618182650000|2021-04-11 23:10:50|145928.8|145686.8|145937.3|145695.3|146025.7|145783.7|145925|145683|27
1618182660000|2021-04-11 23:11:00|145929.2|145687.2|145956.4|145714.4|145956.6|145714.6|145927.9|145685.9|18
1618182670000|2021-04-11 23:11:10|145918.2|145714.2|146033.5|145791.5|146061.9|145819.9|145874.3|145690.1|26
1618182680000|2021-04-11 23:11:20|146028.9|145786.9|146057.7|145815.7|146062.9|145820.9|146028.9|145786.9|17
1618182690000|2021-04-11 23:11:30|146053.7|145811.7|146057.1|145815.1|146068|145826|146053.7|145811.7|20
1618182700000|2021-04-11 23:11:40|146053.9|145811.9|146024.8|145782.8|146080.4|145841.5|145971.5|145782.8|24
1618182710000|2021-04-11 23:11:50|146027.4|145785.4|146018.4|145776.4|146027.4|145785.4|146011.8|145769.8|17
1618182720000|2021-04-11 23:12:00|146018.5|145776.5|146008.3|145766.3|146021.1|145779.1|146005.3|145765.4|15
1618182730000|2021-04-11 23:12:10|146020.6|145778.6|146011.6|145769.6|146020.6|145778.6|145999.3|145757.3|18
1618182740000|2021-04-11 23:12:20|145997.5|145755.5|146008.7|145766.7|146009.3|145767.3|145997.5|145755.5|5
1618182750000|2021-04-11 23:12:30|146005.3|145763.3|146007.7|145765.7|146008.4|145766.4|145993.7|145751.7|13
1618182760000|2021-04-11 23:12:40|146006.4|145764.4|146054.1|145812.1|146054.1|145812.1|145992.5|145751|8
1618182770000|2021-04-11 23:12:50|146043.9|145801.9|146038.5|145796.5|146043.9|145801.9|145995.6|145753.6|10
1618182780000|2021-04-11 23:13:00|146023.9|145784.5|146018.1|145776.1|146030|145788|146000.2|145758.2|8
1618182790000|2021-04-11 23:13:10|146020.6|145778.6|146001.1|145759.1|146020.6|145778.6|145997.5|145755.5|7
1618182800000|2021-04-11 23:13:20|146001.9|145759.9|145999.1|145757.1|146007.5|145765.5|145999|145757|12
1618182810000|2021-04-11 23:13:30|146004.1|145762.1|145997.5|145755.5|146008.3|145766.3|145997.5|145755.5|7
1618182820000|2021-04-11 23:13:40|146006.5|145764.5|145993.1|145751.1|146006.5|145764.5|145993.1|145751.1|9
1618182830000|2021-04-11 23:13:50|145993.9|145751.9|145984.5|145742.5|145993.9|145751.9|145982.9|145740.9|16
1618182840000|2021-04-11 23:14:00|145987.7|145745.7|145990.1|145748.1|145990.8|145748.8|145984.8|145742.8|16
1618182850000|2021-04-11 23:14:10|145990.7|145748.7|145992.1|145750.1|145992.9|145750.9|145988.5|145746.5|6
1618182860000|2021-04-11 23:14:20|145989.2|145747.2|146001.1|145759.1|146003.2|145791.7|145988.8|145746.8|7
1618182870000|2021-04-11 23:14:30|146002.1|145764.9|145997.9|145755.9|146002.1|145764.9|145978.1|145736.1|9
1618182880000|2021-04-11 23:14:40|145994.4|145780.5|145989.5|145747.5|146004|145780.5|145988.7|145746.7|9
1618182890000|2021-04-11 23:14:50|145992.2|145750.2|145993.4|145751.4|145999.5|145770.6|145979.9|145737.9|9
1618182900000|2021-04-11 23:15:00|145996.9|145754.9|145998.7|145756.7|145999.8|145757.8|145996.9|145754.9|6
1618182910000|2021-04-11 23:15:10|145995.8|145753.8|145997|145755|145999|145757|145993.2|145751.2|7
1618182920000|2021-04-11 23:15:20|145988.4|145746.4|146012.7|145770.7|146015.3|145773.3|145981.3|145739.3|7
1618182930000|2021-04-11 23:15:30|146023.1|145781.1|146009.7|145767.7|146026.4|145788.3|146009.7|145767.7|12
1618182940000|2021-04-11 23:15:40|146014.7|145772.7|146020.6|145778.6|146022.7|145780.7|146014.7|145772.7|17
1618182950000|2021-04-11 23:15:50|146020.9|145778.9|146017.7|145775.7|146022.8|145780.8|146017.7|145775.7|12
1618182960000|2021-04-11 23:16:00|146018.1|145781.5|146017.7|145775.7|146020.5|145786.4|146015.1|145775.7|11
1618182970000|2021-04-11 23:16:10|146017.5|145779.6|146017.2|145775.2|146028.8|145788|146001.9|145775.2|10
1618182980000|2021-04-11 23:16:20|146007.4|145765.4|146016.1|145774.1|146020.6|145838.1|145968.1|145765.4|14
1618182990000|2021-04-11 23:16:30|146018.6|145776.6|146015.5|145773.5|146028.7|145786.7|146015.5|145773.5|9
1618183000000|2021-04-11 23:16:40|146015.1|145773.1|146021.8|145779.8|146021.8|145779.8|146011.8|145769.8|11
1618183010000|2021-04-11 23:16:50|146021.6|145779.6|146014.7|145772.7|146022.9|145780.9|146014.7|145772.7|7
1618183020000|2021-04-11 23:17:00|146016.7|145774.7|146016|145774|146025.6|145783.6|146015.5|145773.5|7
1618183030000|2021-04-11 23:17:10|145977.2|145847.2|146016.9|145774.9|146041.3|145847.2|145961.4|145774.9|10
1618183040000|2021-04-11 23:17:20|146018.9|145804.1|146012.7|145778.5|146041.9|145804.1|146011.6|145778.5|7
1618183050000|2021-04-11 23:17:30|146007.2|145790.8|146017.2|145790.7|146030.1|145791.5|146003.4|145784.6|7
1618183060000|2021-04-11 23:17:40|146016.9|145793.7|146002.8|145795.7|146017|145801.1|146002.8|145793.7|5
1618183070000|2021-04-11 23:17:50|145997.4|145796.4|146005.2|145804|146043.6|145806.9|145997.4|145779|13
1618183080000|2021-04-11 23:18:00|146002.8|145801.8|145994|145787.1|146002.8|145840.4|145970.4|145767.7|7
1618183090000|2021-04-11 23:18:10|145997.6|145786.7|146016.9|145779.4|146029.5|145829.2|145959.2|145767|10
1618183100000|2021-04-11 23:18:20|145980.3|145778.1|146000.7|145785.2|146001.1|145787.9|145980.3|145778.1|5
1618183110000|2021-04-11 23:18:30|146017.3|145784.8|146020.8|145778.8|146020.9|145784.8|145997|145771.7|6
1618183120000|2021-04-11 23:18:40|146013.2|145771.2|145997|145779|146014|145779.7|145988|145771.2|8
1618183130000|2021-04-11 23:18:50|145997.5|145816.7|146014.8|145772.8|146020.6|145816.7|145946.7|145772.8|11
1618183140000|2021-04-11 23:19:00|146015.7|145773.7|146016.4|145774.4|146026.8|145784.8|146015.7|145773.7|6
1618183150000|2021-04-11 23:19:10|146026.1|145784.1|146022.9|145780.9|146026.1|145784.1|146014.3|145772.3|6
1618183160000|2021-04-11 23:19:20|146016.4|145774.4|145976.3|145764|146016.4|145774.4|145976.3|145764|6
1618183170000|2021-04-11 23:19:30|145979.7|145769.8|146015.6|145773.6|146015.7|145773.7|145979.7|145769.8|5
1618183180000|2021-04-11 23:19:40|145973.3|145843.3|145957.6|145827.6|145993|145843.3|145957.6|145786.6|3
1618183190000|2021-04-11 23:19:50|145959.7|145829.7|146011.9|145769.9|146011.9|145829.7|145959.7|145769.9|6
1618183200000|2021-04-11 23:20:00|146013.4|145771.4|146015.6|145773.6|146015.6|145775|146011.8|145771.4|6
1618183210000|2021-04-11 23:20:10|146000|145775.9|146010.1|145772.6|146010.1|145777|146000|145769.5|6
1618183220000|2021-04-11 23:20:20|146018.1|145776.1|146014.8|145772.8|146018.1|145776.1|145989.4|145769.1|11
1618183230000|2021-04-11 23:20:30|146013.7|145771.7|145962.4|145832.4|146020.2|145832.7|145962.4|145767.7|10
1618183240000|2021-04-11 23:20:40|145965.2|145835.2|146009.4|145767.4|146009.4|145835.2|145940.4|145766.1|5
1618183250000|2021-04-11 23:20:50|146005.4|145773.6|145997.1|145772.4|146005.4|145773.7|145992.4|145768.4|7
1618183260000|2021-04-11 23:21:00|146003.8|145771.1|146009|145767|146009|145782.5|145992.1|145758.6|8
1618183270000|2021-04-11 23:21:10|146011.1|145769.1|146011.5|145769.5|146011.5|145770.2|146004.9|145762.9|6
1618183280000|2021-04-11 23:21:20|146012.1|145770.1|146005.4|145776.1|146015.4|145776.1|146005.4|145770.1|5
1618183290000|2021-04-11 23:21:30|145957.3|145827.3|146004.2|145774.3|146009.2|145827.6|145957.3|145765.6|8
1618183300000|2021-04-11 23:21:40|145989.8|145773.6|146009.3|145767.3|146009.3|145773.6|145989.8|145757.7|4
1618183310000|2021-04-11 23:21:50|145999.7|145763.3|145989|145767.8|146008.5|145774.4|145983.8|145763.3|9
1618183320000|2021-04-11 23:22:00|145978.9|145762.9|145983.9|145751.7|145983.9|145770.3|145969.9|145747.9|8
1618183330000|2021-04-11 23:22:10|145984|145766.5|146004.6|145762.6|146004.6|145771.9|145984|145758.8|4
1618183340000|2021-04-11 23:22:20|146005.2|145763.7|146003.6|145761.6|146010.1|145768.1|145983.9|145758.2|8
1618183350000|2021-04-11 23:22:30|146006|145764|146002.3|145760.3|146006|145766|145977.2|145757.1|7
1618183360000|2021-04-11 23:22:40|146004.9|145762.9|146006.2|145764.2|146006.2|145780|145988.9|145756.2|4
1618183370000|2021-04-11 23:22:50|146010|145791.9|146001.2|145759.2|146010.1|145811.1|145941.1|145759.1|10
1618183380000|2021-04-11 23:23:00|146004.9|145762.9|146006.6|145764.6|146011.4|145769.4|146004.6|145762.6|6
1618183390000|2021-04-11 23:23:10|146007.5|145765.5|146000.9|145758.9|146011|145769|146000.9|145758.9|7
1618183400000|2021-04-11 23:23:20|146001.6|145759.6|145995.3|145753.3|146002.3|145827.7|145957.7|145753.3|6
1618183410000|2021-04-11 23:23:30|145958.9|145828.9|146005.4|145763.4|146006.7|145829.5|145958.9|145754.2|10
1618183420000|2021-04-11 23:23:40|146002.8|145760.8|145995.5|145762.4|146007|145765|145992.2|145752.1|6
1618183430000|2021-04-11 23:23:50|145994.2|145758|146000.9|145761.7|146002.5|145761.7|145991.1|145758|7
1618183440000|2021-04-11 23:24:00|145992.5|145758.1|145999.8|145757.8|145999.8|145761.3|145991.6|145757.3|7
1618183450000|2021-04-11 23:24:10|146000.7|145758.7|145994.2|145752.2|146000.7|145763.5|145994.2|145752.2|4
1618183460000|2021-04-11 23:24:20|145995.5|145754.7|145990.3|145755.1|145999.8|145757.8|145990.3|145754.6|7
1618183470000|2021-04-11 23:24:30|145981|145761.2|146003.3|145761.3|146009.5|145767.5|145981|145754.4|10
1618183480000|2021-04-11 23:24:40|146005.1|145763.1|145996|145754|146005.1|145763.1|145992.4|145753.7|6
1618183490000|2021-04-11 23:24:50|145992.4|145761.8|145994|145752|145995.2|145767.8|145982.9|145751.7|7
1618183500000|2021-04-11 23:25:00|145995.5|145754.4|145992.8|145750.8|145995.5|145761.5|145991.6|145749.6|5
1618183510000|2021-04-11 23:25:10|145994.2|145752.2|145993.9|145751.9|145995.4|145756.2|145993.9|145751.9|4
1618183520000|2021-04-11 23:25:20|145994.2|145752.2|146008.7|145766.7|146012.7|145770.7|145994.2|145752.2|8
1618183530000|2021-04-11 23:25:30|145984.7|145758.7|145999.4|145757.4|145999.4|145760.6|145984.7|145750.8|6
1618183540000|2021-04-11 23:25:40|145999.7|145757.7|145984.4|145766.3|145999.9|145767.2|145984.4|145757.7|7
1618183550000|2021-04-11 23:25:50|145986.9|145770.4|145994.6|145771.3|145995.2|145771.3|145985.5|145766.3|6
1618183560000|2021-04-11 23:26:00|145998.9|145768.5|145945.7|145815.7|146001.5|145816.3|145945.7|145768.5|5
1618183570000|2021-04-11 23:26:10|145948|145818|145942.6|145812.6|146006.3|145829.1|145936.6|145785.2|9
1618183580000|2021-04-11 23:26:20|145995.2|145753.2|146000.3|145761.7|146000.3|145761.7|145995.2|145753.2|4
1618183590000|2021-04-11 23:26:30|145984.6|145748.3|145997.7|145755.7|145999.9|145757.9|145984.6|145748.3|5
1618183600000|2021-04-11 23:26:40|145984.8|145760.7|145942.9|145812.9|145984.8|145812.9|145942.9|145760.7|3
1618183610000|2021-04-11 23:26:50|146000.1|145778.2|145946|145816|146000.1|145816|145943.6|145777.5|6
1618183620000|2021-04-11 23:27:00|145955.4|145825.4|145934.3|145804.3|146018.6|145825.4|145934.3|145777.1|5
1618183630000|2021-04-11 23:27:10|145936.1|145806.1|146004.1|145762.1|146004.1|145823|145936.1|145745.7|6
1618183640000|2021-04-11 23:27:20|146003.8|145761.8|145997.2|145755.2|146003.8|145761.8|145991.6|145749.6|8
1618183650000|2021-04-11 23:27:30|145996.8|145754.8|145984|145760.2|145996.8|145760.2|145982.1|145754.2|7
1618183660000|2021-04-11 23:27:40|145938.7|145808.7|145939.1|145809.1|145973.9|145809.1|145937.3|145772.3|4
1618183670000|2021-04-11 23:27:50|145943.1|145813.1|145975.8|145744.2|145996.6|145813.1|145943.1|145744.2|4
1618183680000|2021-04-11 23:28:00|145941.2|145811.2|145957.2|145827.2|146007.4|145827.2|145941.2|145734.2|8
1618183690000|2021-04-11 23:28:10|146019.2|145782.2|146000.4|145758.4|146019.2|145782.2|146000.4|145758.4|3
1618183700000|2021-04-11 23:28:20|146002.5|145760.5|146003|145761|146003|145761|145999.8|145757.8|6
1618183710000|2021-04-11 23:28:30|146003.3|145761.3|146006.9|145764.9|146010|145768|145998.8|145756.8|7
1618183720000|2021-04-11 23:28:40|146009.7|145767.7|146009.7|145767.7|146009.7|145767.7|146009.7|145767.7|1
1618183730000|2021-04-11 23:28:50|146014.7|145772.7|145981.8|145775.4|146014.7|145827.6|145957.4|145766.9|6
1618183740000|2021-04-11 23:29:00|145948.6|145818.6|146000.2|145758.2|146006.4|145818.6|145947.5|145757.4|7
1618183750000|2021-04-11 23:29:10|146001.7|145759.7|146001.9|145759.9|146010.5|145768.5|145997.7|145755.7|8
1618183760000|2021-04-11 23:29:20|146001.5|145759.5|145962.8|145733.6|146001.5|145780.7|145945.4|145724.2|13
1618183770000|2021-04-11 23:29:30|145954.4|145740.6|145911.1|145781.1|145969.9|145781.1|145911.1|145726.8|17
1618183780000|2021-04-11 23:29:40|145950.5|145746.8|145915.7|145785.7|145960.4|145788.1|145915.7|145728.3|13
1618183790000|2021-04-11 23:29:50|145958|145745.8|145906.6|145776.6|145958|145786.3|145900.9|145732.5|17
1618183800000|2021-04-11 23:30:00|145945.7|145731.7|145970.1|145744.1|145972.1|145746|145945.7|145712|22
1618183810000|2021-04-11 23:30:10|145956.1|145746.1|145929.6|145718.6|145964|145793.2|145885.8|145705.9|20
1618183820000|2021-04-11 23:30:20|145932.3|145716|145992.6|145750.6|145992.6|145750.6|145924.9|145688.7|19
1618183830000|2021-04-11 23:30:30|146016.1|145774.1|146015.2|145773.2|146023.1|145781.1|146010.4|145768.4|18
1618183840000|2021-04-11 23:30:40|146010.3|145768.3|145995|145753|146015.1|145773.1|145995|145753|17
1618183850000|2021-04-11 23:30:50|145996.6|145754.6|145999.7|145757.7|145999.7|145757.7|145996.5|145754.5|6
1618183860000|2021-04-11 23:31:00|145998.9|145756.9|145998.5|145756.5|145998.9|145756.9|145988.9|145746.9|10
1618183870000|2021-04-11 23:31:10|146000.4|145758.4|145994.8|145752.8|146001.8|145759.8|145994.8|145752.8|6
1618183880000|2021-04-11 23:31:20|145995.6|145753.6|145992.9|145753.6|145996.4|145754.4|145989|145747|11
1618183890000|2021-04-11 23:31:30|146000.4|145758.4|145982.9|145772.6|146000.4|145772.9|145980.2|145758.4|10
1618183900000|2021-04-11 23:31:40|145986.3|145773.6|145992|145750|145997.1|145773.6|145977.3|145746.1|9
1618183910000|2021-04-11 23:31:50|145991.8|145749.8|145997.5|145755.5|145997.5|145755.5|145991.8|145749.8|5
1618183920000|2021-04-11 23:32:00|145994.2|145760.7|145990.8|145768.2|145998.5|145768.5|145990.8|145750.7|11
1618183930000|2021-04-11 23:32:10|145953.5|145823.5|145952.2|145822.2|145984.3|145824.2|145952.1|145783.3|5
1618183940000|2021-04-11 23:32:20|145954|145824|145994.2|145752.2|145995.2|145824|145935.7|145750.2|8
1618183950000|2021-04-11 23:32:30|145995.8|145753.8|145989|145771.1|145995.8|145816.7|145946.7|145751.6|8
1618183960000|2021-04-11 23:32:40|145984.7|145776.6|145998.8|145756.8|145998.9|145776.6|145984.7|145749.9|8
1618183970000|2021-04-11 23:32:50|145999|145757|145998|145756|145999.1|145757.1|145993.8|145751.8|10
1618183980000|2021-04-11 23:33:00|145981.8|145756.4|145998|145756|145998|145814.2|145944.2|145756|7
1618183990000|2021-04-11 23:33:10|145994.4|145752.4|146002.7|145760.7|146002.7|145760.7|145994.4|145752.4|3
1618184000000|2021-04-11 23:33:20|145975.4|145734.4|145961.7|145831.7|146000.8|145831.7|145945.3|145734.4|6
1618184010000|2021-04-11 23:33:30|146003.1|145761.1|145953.3|145823.3|146003.1|145835.3|145945.8|145749.6|11
1618184020000|2021-04-11 23:33:40|145958|145828|146007.7|145765.7|146007.7|145828.9|145953.3|145765.7|7
1618184030000|2021-04-11 23:33:50|146009|145767|145993.5|145751.5|146009|145767|145977.6|145751.5|5
1618184040000|2021-04-11 23:34:00|145997.1|145755.1|145979.6|145769|145998.1|145769|145975|145755.1|6
1618184050000|2021-04-11 23:34:10|146000.2|145767.8|146006.4|145764.4|146006.4|145767.8|145997.7|145755.7|6
1618184060000|2021-04-11 23:34:20|146005.9|145763.9|146000.7|145758.7|146011.4|145839.4|145969.4|145750.3|9
1618184070000|2021-04-11 23:34:30|145999.9|145757.9|145997.1|145760.1|146005|145763|145997.1|145757.4|6
1618184080000|2021-04-11 23:34:40|145997.5|145755.5|145994.4|145764.8|146004.2|145764.8|145991.6|145755.5|7
1618184090000|2021-04-11 23:34:50|145986.5|145765.3|146062.2|145820.2|146062.2|145842|145963.7|145765.3|20
1618184100000|2021-04-11 23:35:00|146008.6|145878.6|146022.1|145892.1|146079.6|145892.3|145996.6|145805.7|19
1618184110000|2021-04-11 23:35:10|146021.8|145891.8|146031.3|145901.3|146066.1|145901.3|146012.7|145854.1|16
1618184120000|2021-04-11 23:35:20|146031.7|145901.7|146013|145787|146041.8|145911.8|146006.9|145764.9|18
1618184130000|2021-04-11 23:35:30|146019.3|145777.3|145976.2|145734.2|146019.5|145779|145969.9|145727.9|22
1618184140000|2021-04-11 23:35:40|145974.7|145732.7|145969.3|145727.3|145984|145742|145969.3|145727.3|10
1618184150000|2021-04-11 23:35:50|145971.1|145729.1|145963.9|145721.9|145972.8|145730.8|145957.3|145715.3|18
1618184160000|2021-04-11 23:36:00|145964.5|145722.5|145946.7|145740.4|145964.6|145740.4|145946.7|145717.4|16
1618184170000|2021-04-11 23:36:10|145947.5|145736.7|145940.2|145698.2|145960.3|145747.5|145877.5|145686.6|33
1618184180000|2021-04-11 23:36:20|145939.6|145697.6|145990.4|145748.4|145990.9|145793.9|145883.3|145697.3|24
1618184190000|2021-04-11 23:36:30|145990.6|145748.6|146029.1|145808.4|146032|145843.3|145946.9|145748.6|18
1618184200000|2021-04-11 23:36:40|146026.2|145807.6|146052.9|145810.9|146055.7|145830.2|146026.2|145805.5|29
1618184210000|2021-04-11 23:36:50|146053.3|145811.3|146049.6|145807.6|146053.3|145811.3|146045.6|145803.6|20
1618184220000|2021-04-11 23:37:00|146055.3|145813.3|146047.3|145805.3|146055.3|145829.7|146042.6|145804.6|11
1618184230000|2021-04-11 23:37:10|146046.7|145815.7|146073.7|145831.8|146079.3|145899.9|146029.9|145806.5|21
1618184240000|2021-04-11 23:37:20|146066.5|145845.5|146072.3|145866.3|146094.7|145873.9|146066.5|145831|25
1618184250000|2021-04-11 23:37:30|146074.4|145864.4|146099.4|145857.4|146099.4|145934.6|146057|145853.4|22
1618184260000|2021-04-11 23:37:40|146089.1|145869.7|146018.9|145814|146097.2|145894.7|145978.5|145777.5|20
1618184270000|2021-04-11 23:37:50|146046.4|145804.9|146007|145767.8|146046.4|145855.4|145985.4|145751.4|20
1618184280000|2021-04-11 23:38:00|146004.7|145765.6|145981|145851|146004.7|145851|145945.9|145765.6|8
1618184290000|2021-04-11 23:38:10|145985.9|145855.9|145981.6|145739.6|145995.9|145865.9|145925.7|145737.7|22
1618184300000|2021-04-11 23:38:20|145981|145739|145978|145745.9|145986.7|145755.1|145969.6|145734.4|32
1618184310000|2021-04-11 23:38:30|145976.9|145745.8|145980.4|145738.4|145984.2|145756.5|145965.6|145737.8|27
1618184320000|2021-04-11 23:38:40|145979.7|145737.7|145924.9|145794.9|145980.8|145795|145922.7|145735.6|28
1618184330000|2021-04-11 23:38:50|145923.9|145793.9|145916.9|145786.9|145969|145802.7|145912.6|145727|23
1618184340000|2021-04-11 23:39:00|145898.3|145768.3|145883.8|145753.8|145937.9|145776.9|145883.8|145677.1|17
1618184350000|2021-04-11 23:39:10|145883.7|145753.7|145927|145797|145968|145797|145883.7|145707.8|30
1618184360000|2021-04-11 23:39:20|145925.7|145795.7|145906.3|145776.3|145935.5|145805.5|145900.5|145770.5|21
1618184370000|2021-04-11 23:39:30|145911|145781|145910|145780|145911.4|145781.4|145907.5|145777.5|10
1618184380000|2021-04-11 23:39:40|145911.7|145781.7|145940.3|145810.3|145959.5|145810.3|145910.4|145758.2|16
1618184390000|2021-04-11 23:39:50|145941.9|145811.9|145943.8|145813.8|145945.1|145815.1|145939.5|145809.5|21
1618184400000|2021-04-11 23:40:00|145943.9|145813.9|145940.9|145810.9|145946.8|145816.8|145940.9|145810.9|13
1618184410000|2021-04-11 23:40:10|145941.8|145811.8|145941.4|145811.4|145942.4|145812.4|145940.8|145810.8|15
1618184420000|2021-04-11 23:40:20|145941.6|145811.6|145943.5|145813.5|145945.5|145815.5|145941.2|145811.2|15
1618184430000|2021-04-11 23:40:30|145943.7|145813.7|145939.3|145809.3|145944.3|145814.3|145937.2|145807.2|7
1618184440000|2021-04-11 23:40:40|145938.8|145808.8|145944.9|145814.9|145945|145815|145938.8|145808.8|9
1618184450000|2021-04-11 23:40:50|145936.8|145806.8|145940.8|145810.8|145942|145812|145936.8|145806.8|7
1618184460000|2021-04-11 23:41:00|145941|145811|145940.9|145810.9|145941|145811|145933.4|145803.4|11
1618184470000|2021-04-11 23:41:10|145940.5|145810.5|145933.8|145803.8|145941.7|145811.7|145932.2|145802.2|15
1618184480000|2021-04-11 23:41:20|145934.2|145804.2|145932|145802|145940.7|145810.7|145931.9|145801.9|10
1618184490000|2021-04-11 23:41:30|145940.6|145810.6|145919.3|145789.3|145976.1|145810.8|145919.3|145764.5|9
1618184500000|2021-04-11 23:41:40|145894.8|145764.8|145926|145684.6|145941.8|145764.8|145886.9|145683.7|26
1618184510000|2021-04-11 23:41:50|145926.1|145684.1|145906.7|145671.7|145926.1|145737.5|145866.6|145671.7|19
1618184520000|2021-04-11 23:42:00|145897|145666.3|145855.8|145725.8|145913.2|145737.3|145855.8|145658.9|14
1618184530000|2021-04-11 23:42:10|145852.3|145722.3|145843.6|145713.6|145899.5|145722.3|145843.2|145655.8|16
1618184540000|2021-04-11 23:42:20|145843.5|145713.5|145913.9|145682.2|145918.5|145717.6|145843.5|145674.4|18
1618184550000|2021-04-11 23:42:30|145912.5|145681.9|145979.8|145737.8|145983|145777|145866|145681.9|29
1618184560000|2021-04-11 23:42:40|145981.6|145739.6|145977.2|145847.2|146004.6|145847.8|145949.1|145739.6|20
1618184570000|2021-04-11 23:42:50|145978.2|145848.2|145977.5|145847.5|145985.5|145855.5|145971.3|145841.3|15
1618184580000|2021-04-11 23:43:00|145974.9|145844.9|145917|145787|145982.1|145852.1|145901.8|145720.6|19
1618184590000|2021-04-11 23:43:10|145914.4|145784.4|145939|145707.2|145953.7|145784.4|145914.4|145695.6|35
1618184600000|2021-04-11 23:43:20|145940.3|145734.4|145937.7|145695.7|145956.7|145770.4|145900.4|145694.7|28
1618184610000|2021-04-11 23:43:30|145931.5|145689.5|145911.9|145684.4|145931.5|145701.5|145900.2|145673.1|25
1618184620000|2021-04-11 23:43:40|145915.2|145673.2|145865.6|145735.6|145916.7|145735.8|145864.3|145673.1|19
1618184630000|2021-04-11 23:43:50|145865.8|145735.8|145928.3|145688.8|145928.3|145737.2|145865.1|145684.4|16
1618184640000|2021-04-11 23:44:00|145876.5|145746.5|145937.5|145726|145954.7|145768.8|145876.5|145710.4|20
1618184650000|2021-04-11 23:44:10|145942.2|145726.6|145929.5|145799.5|145976.8|145799.9|145924.4|145726.6|17
1618184660000|2021-04-11 23:44:20|145939.2|145809.2|146020.8|145778.8|146024.9|145847.4|145934.1|145772.4|29
1618184670000|2021-04-11 23:44:30|146020.9|145778.9|146036.8|145794.8|146037.8|145797|146020.9|145778.9|29
1618184680000|2021-04-11 23:44:40|146036.9|145794.9|146041.4|145810.9|146046.7|145811.8|146034.1|145792.1|18
1618184690000|2021-04-11 23:44:50|146041.6|145818.1|146000.7|145870.7|146045.2|145891.8|145991|145814.5|17
1618184700000|2021-04-11 23:45:00|146003.6|145873.6|145998.9|145868.9|146075.9|145910.9|145998.9|145868.9|19
1618184710000|2021-04-11 23:45:10|145998.2|145868.2|145942.6|145812.6|146009.5|145879.5|145942.3|145758.8|22
1618184720000|2021-04-11 23:45:20|145943.2|145813.2|145934.2|145705|146001.4|145814.5|145881.7|145694.4|24
1618184730000|2021-04-11 23:45:30|145943.6|145701.6|145916.1|145697|145947.2|145710.8|145914.1|145683|29
1618184740000|2021-04-11 23:45:40|145918.7|145702.3|145896.4|145766.4|145953.9|145775.2|145885.7|145676.6|26
1618184750000|2021-04-11 23:45:50|145897.2|145767.2|145939.1|145723.1|145941.3|145767.2|145887.9|145708.5|20
1618184760000|2021-04-11 23:46:00|145892.2|145762.2|145884.5|145754.5|145939.6|145764.9|145884.4|145721|16
1618184770000|2021-04-11 23:46:10|145886.3|145756.3|145957.9|145756.8|145957.9|145779.2|145877.4|145747.4|15
1618184780000|2021-04-11 23:46:20|145958.6|145752.3|145958.4|145749.5|145969.8|145794.8|145916|145739.6|25
1618184790000|2021-04-11 23:46:30|145917.5|145787.5|145920.4|145790.4|145927.1|145797.1|145917.1|145787.1|12
1618184800000|2021-04-11 23:46:40|145920.5|145790.5|145920.4|145790.4|145920.5|145790.5|145916.7|145786.7|14
1618184810000|2021-04-11 23:46:50|145920.8|145790.8|146027.5|145785.5|146027.5|145841.4|145919.3|145746.1|21
1618184820000|2021-04-11 23:47:00|146028|145786|146007.2|145877.2|146051.5|145877.2|146004.6|145786|17
1618184830000|2021-04-11 23:47:10|146006.7|145876.7|146048.7|145840.2|146054|145877.7|146003.9|145809.2|19
1618184840000|2021-04-11 23:47:20|146048.6|145840.3|146003.3|145873.3|146054.6|145877.5|146000.4|145821.7|19
1618184850000|2021-04-11 23:47:30|146003|145873|146067.8|145825.8|146070.9|145883.2|145998.4|145825.7|18
1618184860000|2021-04-11 23:47:40|146064.7|145829.9|146071.5|145829.5|146073.9|145831.9|146064.7|145827.4|14
1618184870000|2021-04-11 23:47:50|146072|145830|146066.2|145824.2|146072|145830|146062.6|145820.6|17
1618184880000|2021-04-11 23:48:00|146054.7|145839.7|146011.8|145881.8|146054.7|145885|146009.4|145839.5|15
1618184890000|2021-04-11 23:48:10|146013.1|145883.1|146054.6|145839.9|146054.6|145885.5|146013.1|145839.9|8
1618184900000|2021-04-11 23:48:20|146057.1|145837.3|146005.8|145875.8|146057.1|145881.7|146004.6|145837.3|7
1618184910000|2021-04-11 23:48:30|146059.4|145833.9|146014.1|145884.1|146073.7|145888.6|146014.1|145831.7|9
1618184920000|2021-04-11 23:48:40|146010.9|145880.9|146016.9|145886.9|146051|145887.9|146010.9|145845|8
1618184930000|2021-04-11 23:48:50|146013.9|145883.9|146007.3|145877.3|146049|145887.8|146007.3|145845.3|11
1618184940000|2021-04-11 23:49:00|146008.2|145878.2|146018.4|145888.4|146051|145891.9|146008.2|145850.1|4
1618184950000|2021-04-11 23:49:10|146070.1|145837.8|146014|145884|146070.1|145884|146014|145829|6
1618184960000|2021-04-11 23:49:20|146071.5|145836.2|145981.7|145851.7|146072.2|145882.5|145973.2|145805.6|13
1618184970000|2021-04-11 23:49:30|146000.6|145772.7|145966.7|145836.7|146021.9|145845.4|145956.6|145772.7|15
1618184980000|2021-04-11 23:49:40|145964.5|145834.5|145963|145721|145996.6|145836|145955.9|145717.1|20
1618184990000|2021-04-11 23:49:50|145964.5|145722.5|145939.8|145697.8|145977.3|145735.3|145931|145689|20
1618185000000|2021-04-11 23:50:00|145939.1|145697.1|145997.4|145755.4|146002.1|145762.4|145939.1|145697.1|29
1618185010000|2021-04-11 23:50:10|145997.3|145755.3|145953.6|145713.5|145999.6|145805.3|145916|145713.5|21
1618185020000|2021-04-11 23:50:20|145950.8|145708.8|145904.7|145774.7|145950.8|145775.3|145899.2|145703.3|15
1618185030000|2021-04-11 23:50:30|145905.3|145775.3|145958.8|145733.7|145958.8|145783.7|145903.5|145733.7|5
1618185040000|2021-04-11 23:50:40|145952.8|145741.5|145910.3|145706|145952.8|145782.7|145892|145686.5|18
1618185050000|2021-04-11 23:50:50|145910.1|145705.9|145886.5|145756.5|145944.8|145756.5|145886.5|145666.7|16
1618185060000|2021-04-11 23:51:00|145923|145721.8|145886.9|145756.9|145923|145757.1|145877.7|145701.9|19
1618185070000|2021-04-11 23:51:10|145884.3|145754.3|145900.9|145770.9|145955.9|145771|145884.3|145711.1|18
1618185080000|2021-04-11 23:51:20|145900.6|145770.6|145899.6|145769.6|145903.2|145773.2|145895.8|145765.8|8
1618185090000|2021-04-11 23:51:30|145901.3|145771.3|145902.6|145772.6|145903.1|145773.1|145900.8|145770.8|7
1618185100000|2021-04-11 23:51:40|145901.5|145771.5|145903.9|145773.9|145903.9|145773.9|145901.5|145771.5|2
1618185110000|2021-04-11 23:51:50|145903.2|145773.2|145899|145769|145903.9|145773.9|145891.7|145761.7|6
1618185120000|2021-04-11 23:52:00|145897.5|145767.5|145894.5|145764.5|145902.5|145772.5|145894.5|145764.5|15
1618185130000|2021-04-11 23:52:10|145896.8|145766.8|145901.4|145771.4|145905.5|145775.5|145895|145765|9
1618185140000|2021-04-11 23:52:20|145892.1|145762.1|145900.6|145770.6|145902|145772|145892.1|145762.1|10
1618185150000|2021-04-11 23:52:30|145900.4|145770.4|145861.2|145731.2|145916.4|145770.8|145859.6|145688.5|15
1618185160000|2021-04-11 23:52:40|145847.5|145717.5|145923.9|145681.9|145924.5|145740.2|145847.3|145680.9|25
1618185170000|2021-04-11 23:52:50|145923.3|145681.3|145872.7|145742.7|145926|145744.5|145871.3|145680.1|20
1618185180000|2021-04-11 23:53:00|145872.5|145742.5|145925.7|145683.7|145925.7|145743.8|145871.6|145682.5|19
1618185190000|2021-04-11 23:53:10|145923.9|145685.9|145917.3|145694|145927.3|145694|145917.3|145684.1|15
1618185200000|2021-04-11 23:53:20|145912.9|145699.5|145926.8|145684.8|145927.9|145745.1|145874.4|145684.3|21
1618185210000|2021-04-11 23:53:30|145927.7|145685.7|145921.2|145691.5|145928|145743.3|145872.1|145685.7|15
1618185220000|2021-04-11 23:53:40|145921.8|145692.3|145870.5|145740.5|145924.4|145740.5|145870.5|145689|8
1618185230000|2021-04-11 23:53:50|145870.1|145740.1|145927.7|145685.7|145927.7|145744.1|145869.9|145682.9|16
1618185240000|2021-04-11 23:54:00|145925.7|145683.7|145918.3|145696.3|145928.2|145745.7|145875.7|145683.7|9
1618185250000|2021-04-11 23:54:10|145872.2|145742.2|145927.2|145685.2|145928.5|145742.9|145872.2|145684.9|6
1618185260000|2021-04-11 23:54:20|145927.8|145685.8|145922.1|145694.5|145927.8|145696.9|145919.2|145685.8|5
1618185270000|2021-04-11 23:54:30|145915.4|145702.8|145879.6|145749.6|145926|145749.6|145872.1|145698|9
1618185280000|2021-04-11 23:54:40|145864|145734|145874.5|145744.5|145916.1|145747.8|145864|145692.2|8
1618185290000|2021-04-11 23:54:50|145876.2|145746.2|145868.4|145738.4|145876.2|145746.2|145865.3|145735.3|8
1618185300000|2021-04-11 23:55:00|145868.9|145738.9|145869.3|145739.3|145869.9|145739.9|145868.9|145738.9|4
1618185310000|2021-04-11 23:55:10|145864.2|145734.2|145867.9|145737.9|145867.9|145737.9|145864.2|145734.2|5
1618185320000|2021-04-11 23:55:20|145868.1|145738.1|145866.5|145736.5|145873.4|145743.4|145865.8|145735.8|9
1618185330000|2021-04-11 23:55:30|145869.2|145739.2|145871.8|145741.8|145871.8|145741.8|145862.8|145732.8|4
1618185340000|2021-04-11 23:55:40|145870|145740|145864.4|145734.4|145870|145740|145864.4|145734.4|5
1618185350000|2021-04-11 23:55:50|145866.4|145736.4|145868.2|145738.2|145870.5|145740.5|145866.4|145736.4|6
1618185360000|2021-04-11 23:56:00|145869.1|145739.1|145867.3|145737.3|145870.6|145740.6|145866.5|145736.5|8
1618185370000|2021-04-11 23:56:10|145867.5|145737.5|145870.9|145740.9|145921|145743.2|145867.5|145694|11
1618185380000|2021-04-11 23:56:20|145870.7|145740.7|145876.8|145746.8|145878.6|145748.6|145870.7|145740.7|10
1618185390000|2021-04-11 23:56:30|145877|145747|145925.1|145683.1|145925.1|145747|145869|145681.2|8
1618185400000|2021-04-11 23:56:40|145914.9|145686.1|145921|145679|145922.1|145740.6|145865|145679|9
1618185410000|2021-04-11 23:56:50|145924.5|145682.5|145923.5|145681.5|145924.6|145692.9|145908.5|145678.1|13
1618185420000|2021-04-11 23:57:00|145919.5|145677.5|145920.4|145678.4|145923.5|145754.7|145861.7|145676.8|13
1618185430000|2021-04-11 23:57:10|145914.5|145688.4|145920.7|145678.7|145920.7|145731.5|145861.5|145678.7|7
1618185440000|2021-04-11 23:57:20|145916.1|145682.8|145918.8|145676.8|145922.7|145689.8|145911.1|145676.8|8
1618185450000|2021-04-11 23:57:30|145913.1|145686.9|145866.5|145736.5|145920.6|145739.8|145862|145678.6|11
1618185460000|2021-04-11 23:57:40|145871.1|145741.1|145866.8|145736.8|145877.8|145747.8|145863.3|145733.3|11
1618185470000|2021-04-11 23:57:50|145868.9|145738.9|145893.4|145763.4|145893.9|145763.9|145868.9|145738.9|17
1618185480000|2021-04-11 23:58:00|145876.2|145746.2|145886.8|145756.8|145921.2|145756.8|145867.8|145678.2|18
1618185490000|2021-04-11 23:58:10|145887.7|145757.7|145884.6|145754.6|145887.8|145757.8|145882.8|145752.8|8
1618185500000|2021-04-11 23:58:20|145886.4|145756.4|145896.8|145766.8|145897.6|145767.6|145886.4|145756.4|20
1618185510000|2021-04-11 23:58:30|145896.1|145766.1|145901.2|145771.2|145901.2|145771.2|145886.9|145756.9|11
1618185520000|2021-04-11 23:58:40|145900.6|145770.6|145911.2|145781.2|145913.7|145783.7|145899.8|145769.8|15
1618185530000|2021-04-11 23:58:50|145911.1|145781.1|146020.5|145794.5|146020.5|145794.5|145888.6|145758.6|13
1618185540000|2021-04-11 23:59:00|146026.5|145784.5|146022.9|145780.9|146038|145796|146022.4|145780.4|22
1618185550000|2021-04-11 23:59:10|146024.2|145782.2|146023.3|145781.3|146026.7|145784.7|146013.8|145771.8|17
1618185560000|2021-04-11 23:59:20|146023.7|145781.7|146019.4|145777.4|146026.2|145784.2|146017.1|145775.1|13
1618185570000|2021-04-11 23:59:30|146020.1|145778.1|146011.5|145769.5|146025|145783|146011.5|145769.5|13
1618185580000|2021-04-11 23:59:40|146012.3|145770.3|146020.1|145778.1|146026.4|145784.4|146012.3|145770.3|6
1618185590000|2021-04-11 23:59:50|146022.4|145780.4|146078.3|145836.3|146082|145840|146022.4|145780.4|19
1618185600000|2021-04-12 00:00:00|146078.4|145836.4|146083.2|145841.2|146110.1|145868.1|146072.9|145830.9|26
1618185610000|2021-04-12 00:00:10|146081.7|145839.7|146086.7|145844.7|146096.4|145854.4|146081.3|145839.3|23
1618185620000|2021-04-12 00:00:20|146088.7|145846.7|146027.9|145785.9|146097.6|145855.6|146015.4|145773.4|24
1618185630000|2021-04-12 00:00:30|146030.1|145788.1|146037.4|145795.4|146037.4|145795.4|146026.3|145784.3|21
1618185640000|2021-04-12 00:00:40|146062|145820|146107.1|145865.1|146107.1|145865.1|146040.1|145798.1|32
1618185650000|2021-04-12 00:00:50|146115.7|145873.7|146139.5|145897.5|146139.5|145897.5|146112.3|145870.3|23
1618185660000|2021-04-12 00:01:00|146147.3|145908.2|146150.2|145908.2|146152.6|145920|146132.6|145902.7|18
1618185670000|2021-04-12 00:01:10|146139.5|145897.5|146145.5|145903.5|146145.5|145903.5|146137.6|145895.6|17
1618185680000|2021-04-12 00:01:20|146145.6|145903.6|146146.3|145904.3|146146.3|145904.3|146142.2|145900.2|11
1618185690000|2021-04-12 00:01:30|146146.2|145904.2|146145.1|145903.1|146167.2|145925.2|146139.6|145897.6|30
1618185700000|2021-04-12 00:01:40|146146.2|145904.2|146182.4|145940.4|146207|145965|146103|145899.9|22
1618185710000|2021-04-12 00:01:50|146183.2|145941.2|146225.7|145983.7|146226.8|145984.8|146173.8|145931.8|25
1618185720000|2021-04-12 00:02:00|146206.2|145964.2|146229.1|145987.1|146232.3|145990.3|146198|145964.2|26
1618185730000|2021-04-12 00:02:10|146224.1|145982.1|146215.2|145973.2|146224.1|145982.1|146187.2|145945.2|23
1618185740000|2021-04-12 00:02:20|146215.5|145973.5|146100.4|145868.9|146215.5|145973.5|146041.2|145851.8|21
1618185750000|2021-04-12 00:02:30|146051.2|145921.2|146111.3|145869.3|146113.7|145921.2|146051.2|145859.9|19
1618185760000|2021-04-12 00:02:40|146112.7|145870.7|146153.8|145911.8|146155.4|145920|146048.4|145867.1|25
1618185770000|2021-04-12 00:02:50|146151.7|145909.7|146127.1|145997.1|146176.2|145997.1|146116.9|145909.7|24
1618185780000|2021-04-12 00:03:00|146124.3|145994.3|146171.5|145929.5|146202|145999.1|146118.9|145929.5|16
1618185790000|2021-04-12 00:03:10|146151.2|145947.5|146202.7|145960.7|146202.7|145960.7|146151.2|145947.5|13
1618185800000|2021-04-12 00:03:20|146194.2|145952.2|146179.7|145937.7|146194.2|145952.2|146179.7|145937.7|4
1618185810000|2021-04-12 00:03:30|146172.6|145930.6|146158.6|145934.6|146180.2|145947.3|146158.6|145928.4|12
1618185820000|2021-04-12 00:03:40|146159.4|145917.4|146142.5|145911.6|146178.4|145955|146085|145885.2|17
1618185830000|2021-04-12 00:03:50|146142.4|145909.5|146123.7|145920.3|146146.5|145920.3|146123.7|145908.2|11
1618185840000|2021-04-12 00:04:00|146123|145919.9|146168.6|145930|146171.1|145974.3|146087.7|145909.3|18
1618185850000|2021-04-12 00:04:10|146175.8|145933.8|146108.3|145978.3|146175.8|145980.1|146097.5|145933.8|9
1618185860000|2021-04-12 00:04:20|146109.3|145979.3|146157.5|145940.8|146158.5|145988.2|146102.7|145940.8|13
1618185870000|2021-04-12 00:04:30|146157.1|145941.8|146119.6|145989.6|146157.3|145990.7|146118|145941.8|12
1618185880000|2021-04-12 00:04:40|146119.4|145989.4|146116.2|145986.2|146119.4|145989.4|146114.7|145984.7|11
1618185890000|2021-04-12 00:04:50|146116.6|145986.6|146173.4|145931.4|146173.4|145989|146115|145930.2|15
1618185900000|2021-04-12 00:05:00|146128.9|145998.9|146117.5|145987.5|146163.6|145998.9|146111.9|145950.8|17
1618185910000|2021-04-12 00:05:10|146101.3|145971.3|146178.5|145960.3|146179|146002.1|146101.3|145960.3|14
1618185920000|2021-04-12 00:05:20|146133.3|146003.3|146140.8|146010.8|146141.4|146011.4|146133.3|146003.3|12
1618185930000|2021-04-12 00:05:30|146139.2|146009.2|146209.8|145980|146209.8|146009.6|146139.2|145975.2|18
1618185940000|2021-04-12 00:05:40|146210.7|145982.5|146158.1|146028.1|146210.7|146028.1|146155.8|145982.5|7
1618185950000|2021-04-12 00:05:50|146192.9|145992.7|146236.8|146000.8|146244|146040.9|146170.6|145981.6|19
1618185960000|2021-04-12 00:06:00|146229.6|146003.2|146203|146000.9|146243.7|146007.1|146203|145991|13
1618185970000|2021-04-12 00:06:10|146201.8|146001|146222.2|145985.3|146225.6|146001|146200.6|145980|16
1618185980000|2021-04-12 00:06:20|146220.7|145987|146205.3|145993|146222.2|146002.1|146193.8|145971.7|12
1618185990000|2021-04-12 00:06:30|146185.7|146055.7|146199.6|145975.4|146218.6|146055.7|146173.8|145971.2|16
1618186000000|2021-04-12 00:06:40|146206.1|145964.1|146111.7|145981.7|146206.1|145983.5|146106.3|145924.4|15
1618186010000|2021-04-12 00:06:50|146112|145982|146111|145981|146145.8|145982|146110.4|145943.7|16
1618186020000|2021-04-12 00:07:00|146112.4|145982.4|146106.8|145976.8|146112.6|145982.6|146098.9|145968.9|17
1618186030000|2021-04-12 00:07:10|146105.8|145975.8|146113.8|145983.8|146163.1|145986.3|146104.7|145933.1|22
1618186040000|2021-04-12 00:07:20|146114|145984|146100.5|145970.5|146116.1|145986.1|146099.1|145969.1|17
1618186050000|2021-04-12 00:07:30|146101.1|145971.1|146104.9|145974.9|146105.9|145975.9|146101.1|145971.1|18
1618186060000|2021-04-12 00:07:40|146104.6|145974.6|146109.5|145979.5|146110.7|145980.7|146104.6|145974.6|10
1618186070000|2021-04-12 00:07:50|146110.4|145980.4|146110.8|145980.8|146111|145981|146109.6|145979.6|5
1618186080000|2021-04-12 00:08:00|146110.4|145980.4|146114.2|145984.2|146114.2|145984.2|146108.5|145978.5|9
1618186090000|2021-04-12 00:08:10|146221|145979|146117.9|145987.9|146221|146008.5|146114.5|145979|10
1618186100000|2021-04-12 00:08:20|146120.8|145990.8|146109.2|145979.2|146121.5|145991.5|146108.3|145978.3|9
1618186110000|2021-04-12 00:08:30|146109.6|145979.6|146109.5|145979.5|146110.1|145980.1|146109.1|145979.1|7
1618186120000|2021-04-12 00:08:40|146109.8|145979.8|146109.8|145979.8|146111.4|145981.4|146108.3|145978.3|8
1618186130000|2021-04-12 00:08:50|146111.1|145981.1|146160.9|146030.9|146201.7|146031.6|146106.5|145976.5|14
1618186140000|2021-04-12 00:09:00|146160.2|146030.2|146241.6|145999.6|146242.4|146042.4|146159.3|145989.6|19
1618186150000|2021-04-12 00:09:10|146243.5|146001.5|146224.8|146008.9|146243.5|146040.9|146167.9|145975.1|29
1618186160000|2021-04-12 00:09:20|146228.5|146005|146234.9|146002.5|146247.9|146045.7|146175.3|145991.3|17
1618186170000|2021-04-12 00:09:30|146231.6|146006.7|146220|146003.5|146242.1|146009.7|146215.7|145996.8|16
1618186180000|2021-04-12 00:09:40|146219.7|145999.7|146132.1|146002.1|146219.7|146003.3|146129.3|145948.9|19
1618186190000|2021-04-12 00:09:50|146131.6|146001.6|146157.6|146027.6|146234.6|146033.4|146131.6|145976.9|26
1618186200000|2021-04-12 00:10:00|146157.2|146027.2|146195.3|145994.2|146205.8|146033.5|146156.4|145991.3|18
1618186210000|2021-04-12 00:10:10|146206.1|145985|146186|146056|146232.4|146056.8|146174.9|145959.3|21
1618186220000|2021-04-12 00:10:20|146184.3|146054.3|146219.3|146018.3|146219.3|146059|146178|146010.8|15
1618186230000|2021-04-12 00:10:30|146219.5|146015.4|146186|146056|146221.1|146056.6|146181.7|146012.7|9
1618186240000|2021-04-12 00:10:40|146185.7|146055.7|146176.9|146046.9|146224.4|146055.7|146176.8|146007.3|7
1618186250000|2021-04-12 00:10:50|146177|146047|146180.9|146050.9|146181.2|146051.2|146175.7|146045.7|10
1618186260000|2021-04-12 00:11:00|146180.3|146050.3|146185|146055|146185|146055|146173.7|146043.7|11
1618186270000|2021-04-12 00:11:10|146184|146054|146221.8|146007.6|146236|146056|146180.8|145994|14
1618186280000|2021-04-12 00:11:20|146179.2|146049.2|146221.8|146020.8|146224|146049.6|146179.2|146011.5|7
1618186290000|2021-04-12 00:11:30|146185.4|146055.4|146182.4|146052.4|146223.9|146058.3|146178.3|146020.1|12
1618186300000|2021-04-12 00:11:40|146182.3|146052.3|146182|146052|146231.1|146057.5|146181.6|146010.1|11
1618186310000|2021-04-12 00:11:50|146179.3|146049.3|146216.3|146010.6|146221.2|146050|146178|146010.6|8
1618186320000|2021-04-12 00:12:00|146216.7|146011.3|146178.9|146048.9|146216.7|146048.9|146177.9|146011.3|3
1618186330000|2021-04-12 00:12:10|146219|146015.4|146226.4|146016.1|146229.7|146059.4|146180.9|146004.4|16
1618186340000|2021-04-12 00:12:20|146219.3|146018.6|146218.8|146008.1|146225.7|146048.3|146177.6|146008.1|8
1618186350000|2021-04-12 00:12:30|146172.5|146042.5|146180.5|146050.5|146226.7|146055.2|146172.5|146004.7|9
1618186360000|2021-04-12 00:12:40|146179.3|146049.3|146219.3|146004.1|146224.9|146050.5|146179.2|146004.1|10
1618186370000|2021-04-12 00:12:50|146180.5|146050.5|146199.2|145979.1|146219|146050.5|146165.6|145974.4|14
1618186380000|2021-04-12 00:13:00|146211.7|145969.7|146136.1|146006.1|146211.7|146011.4|146135.4|145949.2|21
1618186390000|2021-04-12 00:13:10|146135.7|146005.7|146214.5|145994.2|146224.7|146038.2|146128.9|145963.2|22
1618186400000|2021-04-12 00:13:20|146210.9|145994.9|146232|145995.7|146233.3|146050.8|146174.5|145982.7|21
1618186410000|2021-04-12 00:13:30|146217.2|146006.2|146186.1|146056.1|146238.2|146056.9|146176.2|145995.7|20
1618186420000|2021-04-12 00:13:40|146186.6|146056.6|146225.2|145983.2|146237|146056.7|146184.9|145979.2|26
1618186430000|2021-04-12 00:13:50|146214.7|146006.2|146211.2|145992.1|146224.7|146006.2|146210.1|145968.9|19
1618186440000|2021-04-12 00:14:00|146219.1|145986.4|146217.7|145985.8|146222.3|146001|146206.4|145979.3|11
1618186450000|2021-04-12 00:14:10|146216.8|145984.2|146211.6|145983.9|146235.1|145995.6|146210.4|145973.7|21
1618186460000|2021-04-12 00:14:20|146211.9|145977.4|146218.5|145991.6|146228.3|146002.4|146211.9|145972.1|14
1618186470000|2021-04-12 00:14:30|146216.3|145994.4|146243.8|146003.9|146244.8|146006.3|146213.3|145983.1|19
1618186480000|2021-04-12 00:14:40|146217.3|145978.8|146213.6|146000.4|146242.9|146000.9|146208.6|145972.9|16
1618186490000|2021-04-12 00:14:50|146213.1|145999.6|146206.1|145991.6|146214.1|145999.6|146204.2|145977.9|10
1618186500000|2021-04-12 00:15:00|146205.3|145989.7|146207.5|145972.1|146229.1|145989.7|146205.3|145970.4|12
1618186510000|2021-04-12 00:15:10|146210.5|145973.8|146198.2|145956.2|146211.8|145985.6|146198.2|145956.2|11
1618186520000|2021-04-12 00:15:20|146210.9|145977.5|146226|145984|146229.8|145992.5|146206.2|145977.5|17
1618186530000|2021-04-12 00:15:30|146224.9|145995.3|146169.3|146039.3|146225.7|146039.8|146152.9|145964.7|14
1618186540000|2021-04-12 00:15:40|146175.4|146045.4|146226.7|145990.2|146226.8|146045.4|146173.5|145984.2|16
1618186550000|2021-04-12 00:15:50|146226.1|145989.8|146212.9|146001.2|146226.1|146003.1|146210.4|145989.8|7
1618186560000|2021-04-12 00:16:00|146215.1|145997.1|146170.1|146040.1|146215.1|146040.1|146170|145997.1|3
1618186570000|2021-04-12 00:16:10|146207.9|146002|146173.9|146043.9|146207.9|146044.6|146170|146002|5
1618186580000|2021-04-12 00:16:20|146171.5|146041.5|146211.9|146003.9|146223.9|146047.1|146168.6|145968.3|14
1618186590000|2021-04-12 00:16:30|146217.1|146001.9|146217.9|145998.6|146227.7|146001.9|146217.1|145985.7|6
1618186600000|2021-04-12 00:16:40|146173.8|146043.8|146164.3|146034.3|146201.5|146043.8|146163|145991.7|16
1618186610000|2021-04-12 00:16:50|146163.1|146033.1|146171.8|146041.8|146174.8|146044.8|146163.1|146033.1|8
1618186620000|2021-04-12 00:17:00|146169.4|146039.4|146173.1|146043.1|146175.4|146045.4|146169.4|146039.4|14
1618186630000|2021-04-12 00:17:10|146173.3|146043.3|146193.8|145975.2|146226.4|146046.7|146171.3|145975.2|14
1618186640000|2021-04-12 00:17:20|146201.2|145988.3|146228|145986|146228|146039.6|146165.4|145986|7
1618186650000|2021-04-12 00:17:30|146225|145990.1|146219.7|145982.5|146225|146039.1|146157.3|145980.4|25
1618186660000|2021-04-12 00:17:40|146172.3|146042.3|146210.8|145989.8|146222.5|146042.3|146166.7|145979.7|7
1618186670000|2021-04-12 00:17:50|146210.6|145989.9|146157.6|146027.6|146219.7|146027.6|146153.4|145972.1|11
1618186680000|2021-04-12 00:18:00|146157.9|146027.9|146158.7|146028.7|146214.6|146035.6|146157.7|145986.3|11
1618186690000|2021-04-12 00:18:10|146159.3|146029.3|146162.7|146032.7|146201.8|146035.3|146148.9|145960.6|19
1618186700000|2021-04-12 00:18:20|146211.2|145969.2|146153.5|146023.5|146214|146023.5|146152.9|145969.1|9
1618186710000|2021-04-12 00:18:30|146156.3|146026.3|146163.4|146033.4|146166.7|146036.7|146156.3|146026.3|7
1618186720000|2021-04-12 00:18:40|146164.9|146034.9|146169.2|146039.2|146171.5|146041.5|146163.7|146033.7|8
1618186730000|2021-04-12 00:18:50|146168.2|146038.2|146212.5|145988.9|146225.3|146038.2|146166.5|145980.3|10
1618186740000|2021-04-12 00:19:00|146207.6|146001.1|146211.3|145994.5|146217.4|146042.3|146161.2|145990.1|16
1618186750000|2021-04-12 00:19:10|146210.7|145994.9|146203.2|145998.3|146212.5|146002.1|146194.6|145992.3|9
1618186760000|2021-04-12 00:19:20|146166.5|146036.5|146199.5|145991.2|146202.3|146036.5|146166.1|145980.1|8
1618186770000|2021-04-12 00:19:30|146197.9|145993.3|146172|146042|146225.6|146043.5|146172|145982.1|9
1618186780000|2021-04-12 00:19:40|146163.5|146033.5|146224.5|145987.7|146230.8|146033.5|146162.9|145925.4|10
1618186790000|2021-04-12 00:19:50|146226.8|145984.8|146171.1|146041.1|146226.8|146046.3|146169.9|145984.8|7
1618186800000|2021-04-12 00:20:00|146172|146042|146198.1|145973.8|146223.1|146042|146159.3|145973.8|15
1618186810000|2021-04-12 00:20:10|146198.9|145989.2|146203.7|145978.9|146206.5|145992.2|146196.8|145975.1|16
1618186820000|2021-04-12 00:20:20|146203.6|145971.6|146222.4|145980.4|146222.7|146038.8|146168.8|145971.6|10
1618186830000|2021-04-12 00:20:30|146222.1|145980.1|146175.1|146045.1|146223|146045.1|146165.4|145980.1|6
1618186840000|2021-04-12 00:20:40|146200.3|145958.3|146208.6|145988.4|146210.5|145988.4|146183.8|145941.8|8
1618186850000|2021-04-12 00:20:50|146201.1|145992.8|146182.3|146052.3|146213.9|146052.7|146168.7|145986.7|13
1618186860000|2021-04-12 00:21:00|146180.7|146050.7|146211.1|145992.9|146238.4|146050.7|146180.7|145990.5|10
1618186870000|2021-04-12 00:21:10|146231.1|146001.2|146208.6|146000.4|146231.1|146006.4|146208.5|145994.9|7
1618186880000|2021-04-12 00:21:20|146211.6|146000.9|146206.1|145981.5|146212.6|146000.9|146205.7|145978.2|10
1618186890000|2021-04-12 00:21:30|146210.5|145994.6|146206.5|145990.7|146211.4|146050.4|146154.4|145968.1|12
1618186900000|2021-04-12 00:21:40|146206.1|145971.4|146204.6|145993.7|146206.1|146038.8|146168.8|145969.5|11
1618186910000|2021-04-12 00:21:50|146201.7|145991.1|146161.5|146031.5|146201.7|146031.6|146161.5|145991.1|6
1618186920000|2021-04-12 00:22:00|146161.6|146031.6|146161.8|146031.8|146161.8|146031.8|146161.6|146031.6|2
1618186930000|2021-04-12 00:22:10|146164.1|146034.1|146170.2|146040.2|146206.3|146044.7|146164.1|145985|13
1618186940000|2021-04-12 00:22:20|146171.9|146041.9|146171.3|146041.3|146207.9|146042.3|146171.3|146006.3|5
1618186950000|2021-04-12 00:22:30|146193.1|145992.9|146204.8|145989.5|146207.4|146037.3|146165.9|145989.1|12
1618186960000|2021-04-12 00:22:40|146201.3|145992.4|146202.7|145990.6|146208.6|146043.2|146167.7|145990.3|10
1618186970000|2021-04-12 00:22:50|146166.5|146036.5|146207.7|145990.4|146207.7|146036.5|146166.5|145936.4|8
1618186980000|2021-04-12 00:23:00|146200.9|145996.1|146206.7|145991.6|146215.4|146007.3|146200.7|145971.8|16
1618186990000|2021-04-12 00:23:10|146191.9|145982.9|146208|145997.4|146213.4|145997.6|146191.9|145982.9|8
1618187000000|2021-04-12 00:23:20|146210.3|145969.7|146212.3|145985.7|146212.3|145992.8|146208|145969.7|9
1618187010000|2021-04-12 00:23:30|146209.1|145985.8|146175.6|146045.6|146211.2|146052.5|146175.6|145977.8|12
1618187020000|2021-04-12 00:23:40|146175.4|146045.4|146174.4|146044.4|146178.4|146048.4|146174.4|146044.4|9
1618187030000|2021-04-12 00:23:50|146174.1|146044.1|146209|146001.7|146213.5|146044.1|146174.1|145988.6|6
1618187040000|2021-04-12 00:24:00|146209.3|145976.7|146177.2|146047.2|146210.8|146048.9|146173.4|145976.7|9
1618187050000|2021-04-12 00:24:10|146180|146050|146155.1|146025.1|146198.6|146050.5|146155.1|145980|10
1618187060000|2021-04-12 00:24:20|146177.4|145935.4|146193.2|145992.8|146223.6|146023.7|146153.7|145935.4|8
1618187070000|2021-04-12 00:24:30|146211.9|145978.5|146204|145995.4|146223.7|145996.5|146196.4|145969|10
1618187080000|2021-04-12 00:24:40|146203.5|145994.3|146207.2|145987.7|146207.2|146003|146203.1|145987.7|4
1618187090000|2021-04-12 00:24:50|146199.8|145988.2|146202.5|145995.2|146207|145995.2|146199.8|145988.2|7
1618187100000|2021-04-12 00:25:00|146203.8|145972|146202.8|145988.4|146208.3|145988.4|146202.5|145970.2|6
1618187110000|2021-04-12 00:25:10|146208.2|145999.5|146177.8|146047.8|146208.2|146047.8|146168.1|145999.5|11
1618187120000|2021-04-12 00:25:20|146177.6|146047.6|146204.2|145997.5|146206|146047.6|146176.6|145970.7|7
1618187130000|2021-04-12 00:25:30|146208.2|146007.1|146177.5|146047.5|146208.2|146049|146177.4|146007.1|11
1618187140000|2021-04-12 00:25:40|146207|145975.3|146161.8|146031.8|146208.1|146035.6|146161.7|145971.4|13
1618187150000|2021-04-12 00:25:50|146167.4|146037.4|146170.3|146040.3|146172.3|146042.3|146167.4|146037.4|4
1618187160000|2021-04-12 00:26:00|146166.5|146036.5|146201.2|145992.9|146205.2|146036.6|146166.5|145969|11
1618187170000|2021-04-12 00:26:10|146203.6|145995.7|146198.4|145988.9|146224.5|145995.7|146197.1|145981.4|7
1618187180000|2021-04-12 00:26:20|146160|146030|146171.1|146041.1|146223.4|146041.1|146160|145981.3|7
1618187190000|2021-04-12 00:26:30|146165.8|146035.8|146222.4|145983.4|146224.1|146037.8|146158.1|145981.3|12
1618187200000|2021-04-12 00:26:40|146209|146002|146192.2|145982|146213.9|146039.6|146166.2|145982|12
1618187210000|2021-04-12 00:26:50|146190.8|145986.7|146224.2|145982.2|146224.2|146029.2|146159.2|145979.7|6
1618187220000|2021-04-12 00:27:00|146223.8|145981.8|146166.4|146036.4|146223.8|146036.4|146162.9|145980.1|14
1618187230000|2021-04-12 00:27:10|146164.2|146034.2|146165.5|146035.5|146165.8|146035.8|146163|146033|6
1618187240000|2021-04-12 00:27:20|146164.3|146034.3|146168.2|146038.2|146169.3|146039.3|146164.3|146034.3|8
1618187250000|2021-04-12 00:27:30|146168.1|146038.1|146157.2|146027.2|146168.7|146038.7|146157.2|146027.2|11
1618187260000|2021-04-12 00:27:40|146157.1|146027.1|146195.7|145953.7|146224.4|146038.6|146157.1|145953.7|12
1618187270000|2021-04-12 00:27:50|146154.3|146024.3|146165|146035|146222.8|146035|146154.3|145977.9|6
1618187280000|2021-04-12 00:28:00|146162.3|146032.3|146158.3|146028.3|146225.7|146036.2|146158.3|145983.6|10
1618187290000|2021-04-12 00:28:10|146224.4|145982.4|146171.3|146041.3|146224.4|146042.8|146166.5|145982.4|11
1618187300000|2021-04-12 00:28:20|146170.5|146040.5|146147.8|146017.8|146223.2|146046.9|146147.8|145954.6|11
1618187310000|2021-04-12 00:28:30|146170.3|146040.3|146157.4|146027.4|146220.1|146041.6|146157.4|145965.4|12
1618187320000|2021-04-12 00:28:40|146207|145983.9|146219.9|145977.9|146222|146037.1|146167|145977.9|5
1618187330000|2021-04-12 00:28:50|146218.2|145995.3|146216.1|145997.3|146218.4|145997.3|146213.9|145986.3|7
1618187340000|2021-04-12 00:29:00|146214.8|145998.5|146189.5|145981.8|146225.1|146041.2|146155.4|145981.8|15
1618187350000|2021-04-12 00:29:10|146155.8|146025.8|146189.9|145989.2|146222.3|146029|146154.9|145979.2|12
1618187360000|2021-04-12 00:29:20|146157.3|145989|146221.9|145979.9|146221.9|146028.4|146157.3|145979.6|8
1618187370000|2021-04-12 00:29:30|146221.4|145979.4|146224.7|145982.7|146224.7|146043.9|146154.7|145979.2|11
1618187380000|2021-04-12 00:29:40|146224.1|145982.1|146220.8|145978.8|146224.1|146039.5|146161.2|145978.8|11
1618187390000|2021-04-12 00:29:50|146217.2|145975.2|146222.7|145980.7|146222.7|146033.5|146160|145943.8|11
1618187400000|2021-04-12 00:30:00|146222.3|145980.3|146205.2|145996.4|146222.7|146032.1|146157.1|145980.3|16
1618187410000|2021-04-12 00:30:10|146198.8|145976.7|146211.1|145994.3|146211.1|146037.1|146152.1|145970.4|18
1618187420000|2021-04-12 00:30:20|146208.6|145992.7|146189.3|145988.5|146221.3|146037.2|146167.2|145981.4|13
1618187430000|2021-04-12 00:30:30|146187.6|145981.7|146189|145981.1|146213.2|146025|146151.8|145974.1|18
1618187440000|2021-04-12 00:30:40|146193.1|145976.5|146222.7|145980.7|146222.7|146042.6|146164.1|145976.5|13
1618187450000|2021-04-12 00:30:50|146193.9|145964.1|146161.3|146031.3|146223.7|146043.2|146137.8|145964.1|11
1618187460000|2021-04-12 00:31:00|146161.2|146031.2|146165.3|146035.3|146172.5|146042.5|146159.1|146029.1|15
1618187470000|2021-04-12 00:31:10|146207|145993|146191.4|145983.7|146223.1|146031.5|146155.5|145980.6|13
1618187480000|2021-04-12 00:31:20|146154.9|146024.9|146167.4|146037.4|146186.3|146037.4|146152.5|145959.8|11
1618187490000|2021-04-12 00:31:30|146169.1|146039.1|146168.3|146038.3|146221.5|146039.1|146159.2|145978.3|16
1618187500000|2021-04-12 00:31:40|146220.7|145978.7|146165.1|146035.1|146222.8|146035.1|146159|145974|12
1618187510000|2021-04-12 00:31:50|146168.8|146038.8|146163.4|146033.4|146168.8|146038.8|146163.4|146033.4|5
1618187520000|2021-04-12 00:32:00|146162.3|146032.3|146169.9|146039.9|146193.1|146042.8|146162|145990.7|15
1618187530000|2021-04-12 00:32:10|146170.1|146040.1|146169|146039|146207|146042.4|146152.6|145974|23
1618187540000|2021-04-12 00:32:20|146223.3|145981.3|146214.9|145992.8|146223.4|146042.1|146154.7|145970.2|25
1618187550000|2021-04-12 00:32:30|146163.6|146033.6|146155.8|146025.8|146199.8|146039.1|146155.8|145979.3|14
1618187560000|2021-04-12 00:32:40|146191.9|145953.7|146170.4|146040.4|146204.9|146043.2|146163.9|145953.7|14
1618187570000|2021-04-12 00:32:50|146171|146041|146199.4|145987.5|146220.8|146043.4|146168.1|145978.8|13
1618187580000|2021-04-12 00:33:00|146196.5|145993.5|146197.8|145993.1|146225.6|145993.5|146191.3|145981.4|14
1618187590000|2021-04-12 00:33:10|146224.3|145982.3|146197.4|145992.8|146226.8|146030.6|146158.1|145982.3|12
1618187600000|2021-04-12 00:33:20|146159.9|146029.9|146203.4|145961.4|146224.1|146035.7|146159.5|145961.4|23
1618187610000|2021-04-12 00:33:30|146196.9|145973.7|146193.9|145984.7|146196.9|146026.1|146155.8|145973.7|12
1618187620000|2021-04-12 00:33:40|146194.1|145988.5|146202.8|145974|146209.8|145992|146193.1|145965.7|12
1618187630000|2021-04-12 00:33:50|146178.8|145979.5|146151.8|146021.8|146219.1|146038.7|146150.2|145976.4|20
1618187640000|2021-04-12 00:34:00|146156.4|146026.4|146198.2|145970.9|146203.1|146038.3|146149.3|145956.4|16
1618187650000|2021-04-12 00:34:10|146196|145969.4|146151.4|146021.4|146196|146021.5|146147.8|145969.4|12
1618187660000|2021-04-12 00:34:20|146151.5|146021.5|146185.3|145983.2|146186.7|146022.5|146147.9|145983.2|9
1618187670000|2021-04-12 00:34:30|146148.4|146018.4|146201.3|145969.5|146201.3|146024.1|146144.9|145969.5|9
1618187680000|2021-04-12 00:34:40|146201.8|145965.7|146207.3|145965.3|146207.3|145987.9|146186.6|145964.3|13
1618187690000|2021-04-12 00:34:50|146207.4|145965.4|146197.9|145973.6|146207.4|145980.6|146190|145965.4|9
1618187700000|2021-04-12 00:35:00|146197.8|145973.1|146150.5|146020.5|146205.6|146023.2|146150.4|145967.3|13
1618187710000|2021-04-12 00:35:10|146150.4|146020.4|146154.8|146024.8|146197.2|146027.4|146149.3|145974.4|22
1618187720000|2021-04-12 00:35:20|146154.9|146024.9|146239|145997|146245.2|146025.2|146154.9|145994.9|19
1618187730000|2021-04-12 00:35:30|146239.2|145997.2|146237.6|145995.6|146240.3|145998.3|146236.2|145994.2|8
1618187740000|2021-04-12 00:35:40|146238.2|145996.2|146237.8|145995.8|146245.5|146003.5|146237.8|145995.8|11
1618187750000|2021-04-12 00:35:50|146237.9|145995.9|146240|145998|146241.1|145999.1|146237.9|145995.9|10
1618187760000|2021-04-12 00:36:00|146227.1|146015.3|146211|145973.8|146227.1|146033.9|146155.4|145960.8|21
1618187770000|2021-04-12 00:36:10|146210.6|145968.6|146221.7|145979.7|146221.7|145989|146194.6|145965.9|16
1618187780000|2021-04-12 00:36:20|146209|145991.2|146195.8|145990.4|146218.5|145994.4|146195.8|145964.9|17
1618187790000|2021-04-12 00:36:30|146192.7|145992|146202|145969.8|146206.6|146025.4|146153.6|145964.6|12
1618187800000|2021-04-12 00:36:40|146192.9|145979.5|146191.9|145976.1|146211.5|146022.9|146146.6|145966.7|20
1618187810000|2021-04-12 00:36:50|146190.3|145976.7|146193.6|145981|146201.8|146027.4|146157.4|145967.9|12
1618187820000|2021-04-12 00:37:00|146198.8|145974.7|146198.1|145971.2|146220.3|146024.9|146146.4|145962.5|21
1618187830000|2021-04-12 00:37:10|146201.5|145959.5|146218.6|145976.6|146235.2|146032.9|146151.7|145959.5|30
1618187840000|2021-04-12 00:37:20|146220.4|145978.4|146213|145990.5|146223.8|145997.7|146206.7|145976.6|24
1618187850000|2021-04-12 00:37:30|146217.2|145984.6|146219.7|145977.7|146239.2|145998.8|146200.3|145977.7|21
1618187860000|2021-04-12 00:37:40|146217.8|145975.8|146182.9|145965.3|146235.3|145993.3|146174.1|145942|33
1618187870000|2021-04-12 00:37:50|146180.5|145962.9|146208.3|145966.3|146210|145968|146180.1|145941.9|22
1618187880000|2021-04-12 00:38:00|146209.7|145967.7|146206.2|145964.2|146211.2|145969.2|146195.2|145953.2|22
1618187890000|2021-04-12 00:38:10|146208.6|145966.6|146208.4|145966.4|146213.2|145971.2|146207.8|145965.8|10
1618187900000|2021-04-12 00:38:20|146207.8|145965.8|146207.3|145965.3|146207.9|145965.9|146206.5|145964.5|6
1618187910000|2021-04-12 00:38:30|146211.3|145969.3|146214.5|145972.5|146218.8|145987.5|146196.5|145964.5|10
1618187920000|2021-04-12 00:38:40|146214.7|145984.1|146227.5|145985.5|146234.3|146026.5|146156.5|145978.8|25
1618187930000|2021-04-12 00:38:50|146226.3|145984.3|146218.1|145997.1|146227.3|145997.1|146214|145977.6|18
1618187940000|2021-04-12 00:39:00|146220.3|146001.4|146221.7|145979.7|146229.6|146001.4|146214.7|145974.4|13
1618187950000|2021-04-12 00:39:10|146221.4|145980.6|146166.2|146036.2|146221.9|146036.2|146166.2|145979.9|7
1618187960000|2021-04-12 00:39:20|146165.9|146035.9|146167.9|146037.9|146169.2|146039.2|146165.9|146035.9|6
1618187970000|2021-04-12 00:39:30|146166.9|146036.9|146166.5|146036.5|146202.9|146039|146161.4|145988.6|13
1618187980000|2021-04-12 00:39:40|146167.2|146037.2|146169.7|146039.7|146170.8|146040.8|146165.7|146035.7|11
1618187990000|2021-04-12 00:39:50|146169.5|146039.5|146219.3|145978.3|146223.9|146046.7|146169.5|145975.8|8
1618188000000|2021-04-12 00:40:00|146222|145994.4|146198.9|145998.8|146222|146041.3|146163.4|145977.7|16
1618188010000|2021-04-12 00:40:10|146148.8|146018.8|146144.8|146014.8|146195.5|146020.1|146143.3|145972.9|24
1618188020000|2021-04-12 00:40:20|146144.6|146014.6|146178.6|145977.5|146178.6|146016.9|146143.1|145977.5|9
1618188030000|2021-04-12 00:40:30|146177.4|145976.8|146183.2|145978.1|146183.2|146015|146142.4|145976.2|11
1618188040000|2021-04-12 00:40:40|146180.6|145980.1|146186.3|145975|146189.8|146014.9|146144.9|145973|14
1618188050000|2021-04-12 00:40:50|146187.3|145973.6|146143.8|146013.8|146187.3|146014.5|146143|145973.3|10
1618188060000|2021-04-12 00:41:00|146143.4|146013.4|146143.1|146013.1|146147|146017|146143.1|146013.1|10
1618188070000|2021-04-12 00:41:10|146143|146013|146141.9|146011.9|146181.3|146014.4|146141.9|145978.8|15
1618188080000|2021-04-12 00:41:20|146145.8|146015.8|146188.2|145975|146188.6|146015.8|146142.5|145973.3|14
1618188090000|2021-04-12 00:41:30|146181.1|145977.2|146140.9|146010.9|146187.5|146014.5|146139.3|145975|11
1618188100000|2021-04-12 00:41:40|146140.2|146010.2|146181.8|145974.2|146190.9|146010.3|146139.9|145970.9|9
1618188110000|2021-04-12 00:41:50|146187|145972.7|146148.9|146018.9|146187|146020|146142.4|145972.7|12
1618188120000|2021-04-12 00:42:00|146147.8|146017.8|146202.5|145986.9|146212.6|146017.9|146147.2|145974|21
1618188130000|2021-04-12 00:42:10|146194.5|145990.3|146210.8|145989.3|146211.9|146033.5|146162.8|145987.8|16
1618188140000|2021-04-12 00:42:20|146209.4|145989.5|146179.7|145977.4|146209.4|146013.8|146136.8|145959.3|16
1618188150000|2021-04-12 00:42:30|146142.3|146012.3|146176.8|145975.8|146178.7|146015.3|146142.2|145974.8|7
1618188160000|2021-04-12 00:42:40|146177.8|145974.2|146181.4|145977.1|146183|146011.3|146140.5|145974.2|10
1618188170000|2021-04-12 00:42:50|146181.7|145975.8|146182.4|145977.7|146192|146017.8|146137.9|145972.7|22
1618188180000|2021-04-12 00:43:00|146181.9|145978.2|146202.8|145960.8|146203.2|146014.6|146140.4|145960.8|11
1618188190000|2021-04-12 00:43:10|146195.9|145966.9|146180.1|145973.8|146203.9|146014.9|146144.9|145963.5|17
1618188200000|2021-04-12 00:43:20|146180.5|145975.8|146185.2|145981.6|146205.3|145981.6|146179.6|145956.6|16
1618188210000|2021-04-12 00:43:30|146185.9|145980.2|146171.4|145968.9|146203.6|146008|146138|145958.7|13
1618188220000|2021-04-12 00:43:40|146137.4|145969.7|146195|145953|146198.3|146009.9|146136.4|145946.9|19
1618188230000|2021-04-12 00:43:50|146194.8|145952.8|146169|145951.3|146195|145955|146169|145945|11
1618188240000|2021-04-12 00:44:00|146170.1|145946.5|146193.6|145951.6|146195.1|145953.4|146170.1|145939.7|21
1618188250000|2021-04-12 00:44:10|146174.1|145944.7|146173.3|145952.5|146194.9|145953.8|146165.1|145939.1|16
1618188260000|2021-04-12 00:44:20|146173.1|145952.8|146130|146000|146173.3|146003.7|146126.2|145952.8|10
1618188270000|2021-04-12 00:44:30|146117.2|145987.2|146173.9|145950|146182.3|145999.9|146117.1|145939|12
1618188280000|2021-04-12 00:44:40|146173.4|145949.1|146152|145940.6|146184|146004.2|146123.7|145935.5|20
1618188290000|2021-04-12 00:44:50|146181.3|145939.3|146161.1|145960.8|146183.3|145991|146121|145932.8|13
1618188300000|2021-04-12 00:45:00|146125.4|145995.4|146162.3|145952.1|146193.8|145996.6|146120.3|145940.1|23
1618188310000|2021-04-12 00:45:10|146163.1|145951.7|146157.4|145949.4|146186.2|146003.3|146125.8|145940.8|20
1618188320000|2021-04-12 00:45:20|146158.7|145952.9|146164.7|145949.5|146165.9|145995.5|146120.4|145944.1|24
1618188330000|2021-04-12 00:45:30|146163.9|145942|146163.9|145949.9|146182.8|145990.3|146120.3|145936.3|12
1618188340000|2021-04-12 00:45:40|146162.9|145949.5|146136.3|146006.3|146174.5|146008.6|146123.7|145905.4|18
1618188350000|2021-04-12 00:45:50|146135.6|146005.6|146126.9|145996.9|146196.6|146009|146126.9|145928.5|25
1618188360000|2021-04-12 00:46:00|146133|146003|146158.1|145925.5|146198.3|146003.5|146119.2|145925.5|27
1618188370000|2021-04-12 00:46:10|146130|146000|146138.4|146008.4|146193.3|146010.5|146129|145951.3|18
1618188380000|2021-04-12 00:46:20|146140.3|146010.3|146138.2|146008.2|146140.3|146010.3|146138.2|146008.2|5
1618188390000|2021-04-12 00:46:30|146137.9|146007.9|146118.4|145911.2|146200.8|146010.5|146082.4|145892.9|23
1618188400000|2021-04-12 00:46:40|146083.3|145953.3|146162.1|145920.1|146162.1|145967.2|146083.3|145920.1|9
1618188410000|2021-04-12 00:46:50|146096.8|145966.8|146137.5|145899.6|146163|145966.8|146091.9|145899.6|17
1618188420000|2021-04-12 00:47:00|146131.3|145909.3|146095.6|145965.6|146133.5|145967.7|146086.8|145906.7|17
1618188430000|2021-04-12 00:47:10|146095|145965|146205.4|145963.4|146210.9|145974.4|146095|145946.9|37
1618188440000|2021-04-12 00:47:20|146206.5|145964.5|146204|145980|146214.8|145985.6|146201.9|145962.6|22
1618188450000|2021-04-12 00:47:30|146174.7|146044.7|146173.3|146043.3|146234.1|146044.7|146173.3|145991.2|17
1618188460000|2021-04-12 00:47:40|146176.4|146046.4|146232.5|146018|146250.5|146050.6|146169|146008.1|26
1618188470000|2021-04-12 00:47:50|146235.5|146018.4|146246.7|146004.7|146246.7|146065.1|146187.6|146001.6|20
1618188480000|2021-04-12 00:48:00|146246.9|146004.9|146255|146013|146255|146014.5|146241.8|145999.8|11
1618188490000|2021-04-12 00:48:10|146254.4|146012.4|146223.5|145981.5|146261.9|146040.2|146170.2|145971.1|18
1618188500000|2021-04-12 00:48:20|146218.3|145976.3|146172|145934.5|146222.6|146017.4|146112|145914.2|22
1618188510000|2021-04-12 00:48:30|146177.7|145935.7|146197.7|145955.7|146197.7|145966.1|146094.3|145927.8|25
1618188520000|2021-04-12 00:48:40|146195|145953|146195|145953|146198.6|145970.9|146167.3|145938.3|37
1618188530000|2021-04-12 00:48:50|146195.4|145953.4|146207.1|145965.1|146207.1|145965.1|146187.6|145945.6|28
1618188540000|2021-04-12 00:49:00|146208.7|145966.7|146179.6|145977.6|146208.7|145977.6|146179.6|145955.8|14
1618188550000|2021-04-12 00:49:10|146181.6|145972.9|146171.9|145960.2|146183.5|145972.9|146171.9|145949.6|8
1618188560000|2021-04-12 00:49:20|146177.7|145971.6|146157.9|146027.9|146207.3|146027.9|146148.2|145955.9|17
1618188570000|2021-04-12 00:49:30|146157.2|146027.2|146204.6|145986.2|146206.3|146027.2|146157.2|145982.3|21
1618188580000|2021-04-12 00:49:40|146204.3|145986.9|146230.1|145988.1|146232.8|145994.5|146200.7|145974.7|20
1618188590000|2021-04-12 00:49:50|146227|145985|146209.7|145981.2|146243.2|146001.2|146206.7|145967.8|18
1618188600000|2021-04-12 00:50:00|146224.4|145982.4|146232|145990|146241.5|145999.5|146221.4|145979.4|33
1618188610000|2021-04-12 00:50:10|146231.4|145989.4|146235.4|145993.4|146247.8|146005.9|146217.7|145975.7|28
1618188620000|2021-04-12 00:50:20|146231.5|145989.5|146225.9|145983.9|146242.9|146000.9|146225.8|145983.8|22
1618188630000|2021-04-12 00:50:30|146164.3|146034.3|146215.9|145973.9|146228.9|146036.7|146160.3|145969.4|18
1618188640000|2021-04-12 00:50:40|146216.3|145974.3|146214.2|145972.2|146216.3|145974.3|146208.9|145966.9|5
1618188650000|2021-04-12 00:50:50|146214.6|145972.6|146217.3|145975.3|146218.6|145976.6|146208.6|145966.6|17
1618188660000|2021-04-12 00:51:00|146215.7|145973.7|146153.8|146023.8|146216.7|146023.8|146142.1|145962.1|10
1618188670000|2021-04-12 00:51:10|146156.4|146026.4|146203.5|145997.2|146204.2|146026.6|146144.8|145997.1|8
1618188680000|2021-04-12 00:51:20|146201.2|146001.1|146159.7|146029.7|146201.2|146032|146159|146001.1|8
1618188690000|2021-04-12 00:51:30|146158.4|146028.4|146162.3|146032.3|146203.1|146038.9|146155.4|146002.4|11
1618188700000|2021-04-12 00:51:40|146167|146037|146154.6|146024.6|146167|146037|146151.8|146021.8|5
1618188710000|2021-04-12 00:51:50|146159.2|146029.2|146161.6|146031.6|146207|146032.7|146159.2|145999|6
1618188720000|2021-04-12 00:52:00|146163.6|146033.6|146165.1|146035.1|146218.6|146049.2|146163.6|145967.8|14
1618188730000|2021-04-12 00:52:10|146180.1|146050.1|146248.8|146006.8|146248.8|146057.4|146174.8|145978.6|17
1618188740000|2021-04-12 00:52:20|146246|146004|146237.6|145995.6|146254.4|146012.4|146232.4|145990.4|30
1618188750000|2021-04-12 00:52:30|146238.6|145996.6|146232.2|145990.2|146246.1|146043.2|146173.2|145984.6|34
1618188760000|2021-04-12 00:52:40|146232|145990|146235.3|145993.3|146236.2|145994.2|146227.9|145985.9|18
1618188770000|2021-04-12 00:52:50|146234.5|145992.5|146237.8|145995.8|146242.4|146000.4|146228.5|145986.5|28
1618188780000|2021-04-12 00:53:00|146237.9|145995.9|146234.3|145992.3|146244.4|146002.4|146232.9|145990.9|27
1618188790000|2021-04-12 00:53:10|146232.5|145990.5|146234.8|145992.8|146237.7|145995.7|146232.5|145990.5|18
1618188800000|2021-04-12 00:53:20|146234.5|145992.5|146207.7|146003.8|146234.5|146003.8|146202.7|145992.5|13
1618188810000|2021-04-12 00:53:30|146166.1|146036.1|146226|145984|146231.9|146036.1|146166.1|145975.8|13
1618188820000|2021-04-12 00:53:40|146162.1|146032.1|146232.4|145990.4|146233.5|146032.6|146162.1|145989.2|13
1618188830000|2021-04-12 00:53:50|146230.4|145988.4|146229|145987|146230.4|145988.4|146222.6|145980.6|15
1618188840000|2021-04-12 00:54:00|146177.2|145976.3|146202.5|145979.7|146215.4|145989.8|146177.2|145959.5|23
1618188850000|2021-04-12 00:54:10|146208.7|145982.5|146221.7|145979.7|146222.4|145990|146193.1|145979.7|19
1618188860000|2021-04-12 00:54:20|146222.5|145980.5|146195.7|145986|146229.7|146032.5|146145.6|145965.9|14
1618188870000|2021-04-12 00:54:30|146221.2|145987|146193.8|145952.5|146221.2|146031.4|146158.9|145952.5|15
1618188880000|2021-04-12 00:54:40|146139.4|146009.4|146161.4|146031.4|146162|146032|146131|146001|11
1618188890000|2021-04-12 00:54:50|146160.1|146030.1|146158.5|146028.5|146161.4|146031.4|146155.8|146025.8|10
1618188900000|2021-04-12 00:55:00|146157.8|146027.8|146193|145951|146201.8|146027.8|146139.5|145950.1|34
1618188910000|2021-04-12 00:55:10|146191.8|145949.8|146204.1|145962.1|146205.3|145963.3|146191.8|145949.8|19
1618188920000|2021-04-12 00:55:20|146205.1|145963.1|146203.4|145961.4|146205.4|145963.4|146196.1|145954.1|21
1618188930000|2021-04-12 00:55:30|146209.9|145967.9|146207.3|145965.3|146214.8|145972.8|146205.2|145963.2|19
1618188940000|2021-04-12 00:55:40|146212.3|145970.3|146219.2|145977.2|146219.2|145977.2|146209|145967|15
1618188950000|2021-04-12 00:55:50|146219.3|145977.3|146230.9|145988.9|146232.1|145990.1|146219.1|145977.1|18
1618188960000|2021-04-12 00:56:00|146229.5|145987.5|146225.5|145983.5|146229.5|145987.5|146219.7|145977.7|18
1618188970000|2021-04-12 00:56:10|146221.2|145979.2|146221.9|145979.9|146223.8|145981.8|146221.1|145979.1|6
1618188980000|2021-04-12 00:56:20|146217.9|145975.9|146222.6|145980.6|146232|145990|146217.9|145975.9|9
1618188990000|2021-04-12 00:56:30|146223.5|145981.5|146164.1|146034.1|146223.5|146036|146164.1|145979.3|5
1618189000000|2021-04-12 00:56:40|146163|146033|146165.2|146035.2|146212.6|146035.2|146163|145997.6|5
1618189010000|2021-04-12 00:56:50|146165.3|146035.3|146168.5|146038.5|146219.6|146042.1|146135|145965.8|12
1618189020000|2021-04-12 00:57:00|146199.6|145998.5|146205.2|145963.2|146217.6|146022.9|146132.4|145962.6|20
1618189030000|2021-04-12 00:57:10|146204.9|145962.9|146192.6|145950.6|146212.5|145970.5|146186.9|145945.9|21
1618189040000|2021-04-12 00:57:20|146190.8|145948.8|146185.3|145943.3|146191|146010.2|146140.2|145943.3|15
1618189050000|2021-04-12 00:57:30|146183|145941|146201.1|145959.1|146209.1|145979.8|146182.9|145940.9|24
1618189060000|2021-04-12 00:57:40|146178.7|145971.4|146214.2|145972.2|146216.1|145974.1|146178.7|145943.3|23
1618189070000|2021-04-12 00:57:50|146215.3|145973.3|146214.4|145972.4|146216.7|145974.7|146200.9|145958.9|28
1618189080000|2021-04-12 00:58:00|146214.8|145972.8|146207.9|145965.9|146216.1|146025.8|146154.2|145942.8|26
1618189090000|2021-04-12 00:58:10|146208.8|145966.8|146218.2|145976.2|146221.6|145979.6|146208.5|145966.5|21
1618189100000|2021-04-12 00:58:20|146220.8|145978.8|146217|145975|146220.8|145978.8|146215.8|145973.8|8
1618189110000|2021-04-12 00:58:30|146218.8|145976.8|146233.7|145991.7|146234.2|145992.2|146218.2|145976.2|20
1618189120000|2021-04-12 00:58:40|146234.1|145992.1|146241.6|145999.6|146247.3|146011.4|146234.1|145992.1|18
1618189130000|2021-04-12 00:58:50|146240.2|145998.2|146240.9|145998.9|146247.6|146010.6|146238.8|145997.6|11
1618189140000|2021-04-12 00:59:00|146240.3|145998.3|146243|146001|146244.6|146002.6|146240.3|145998.3|11
1618189150000|2021-04-12 00:59:10|146242.7|146000.7|146244.1|146002.1|146244.7|146002.7|146242.6|146000.6|4
1618189160000|2021-04-12 00:59:20|146243.2|146001.2|146184.1|146054.1|146243.2|146054.1|146182.8|145997.8|5
1618189170000|2021-04-12 00:59:30|146185.2|146055.2|146243.8|146001.8|146245.4|146055.2|146185.2|145995.9|19
1618189180000|2021-04-12 00:59:40|146243.1|146001.1|146242.1|146000.1|146244.5|146002.5|146242.1|146000.1|9
1618189190000|2021-04-12 00:59:50|146243|146001|146242.4|146000.4|146243|146001|146239.8|145997.8|7
1618189200000|2021-04-12 01:00:00|146242.3|146000.3|146196.1|146066.1|146242.3|146069.1|146183|145999.9|8
1618189210000|2021-04-12 01:00:10|146195.6|146065.6|146194.1|146064.1|146196.2|146066.2|146194.1|146064.1|8
1618189220000|2021-04-12 01:00:20|146194.5|146064.5|146245.5|146003.5|146252.5|146064.5|146194.4|146003.5|11
1618189230000|2021-04-12 01:00:30|146246.2|146004.2|146246.8|146004.8|146248.5|146018.5|146237.7|146003.8|12
1618189240000|2021-04-12 01:00:40|146242.2|146011.1|146250.4|146013.1|146254.5|146015.5|146242.2|146008.8|11
1618189250000|2021-04-12 01:00:50|146253.9|146011.9|146242.3|146021.8|146254|146021.8|146242.3|146011.9|5
1618189260000|2021-04-12 01:01:00|146253.9|146012.2|146196.7|146066.7|146254.3|146070|146192.5|146012.2|14
1618189270000|2021-04-12 01:01:10|146198.8|146068.8|146191.7|146061.7|146198.8|146068.8|146189.3|146059.3|17
1618189280000|2021-04-12 01:01:20|146189.9|146059.9|146190.9|146060.9|146191.6|146061.6|146189.9|146059.9|5
1618189290000|2021-04-12 01:01:30|146191.1|146061.1|146190.8|146060.8|146191.1|146061.1|146190.6|146060.6|4
1618189300000|2021-04-12 01:01:40|146191.6|146061.6|146189.6|146059.6|146194.4|146064.4|146189.4|146059.4|7
1618189310000|2021-04-12 01:01:50|146190.9|146060.9|146191.5|146061.5|146191.5|146061.5|146190.9|146060.9|2
1618189320000|2021-04-12 01:02:00|146192.8|146062.8|146198|146068|146200.6|146070.6|146189.7|146059.7|14
1618189330000|2021-04-12 01:02:10|146194|146064|146245.2|146003.2|146245.2|146070.9|146189.6|146003.2|22
1618189340000|2021-04-12 01:02:20|146245.7|146004.5|146258.4|146016.4|146260.9|146025.9|146245.7|146004.5|16
1618189350000|2021-04-12 01:02:30|146258|146016|146251.6|146011.9|146261.5|146027.3|146249.6|146010.1|17
1618189360000|2021-04-12 01:02:40|146246.8|146019|146259.9|146017.9|146261.4|146023.9|146246.8|146017.3|14
1618189370000|2021-04-12 01:02:50|146204.9|146074.9|146202.3|146072.3|146208.6|146078.6|146202.3|146072.3|11
1618189380000|2021-04-12 01:03:00|146202.9|146072.9|146245.8|146003.8|146259.5|146076.1|146202.9|146003.3|14
1618189390000|2021-04-12 01:03:10|146251.5|146009.5|146251.3|146032.6|146262.5|146077.7|146207.2|146009.5|20
1618189400000|2021-04-12 01:03:20|146249.1|146037.8|146267.5|146026.9|146268.6|146038.8|146247.7|146025.6|14
1618189410000|2021-04-12 01:03:30|146262.7|146031.8|146272.4|146030.4|146274|146035.2|146260.3|146027.8|11
1618189420000|2021-04-12 01:03:40|146271.8|146031.2|146265.4|146029.5|146271.8|146087|146217|146025.8|12
1618189430000|2021-04-12 01:03:50|146256.9|146039.1|146256.9|146035.8|146276.8|146039.3|146255.1|146024.5|14
1618189440000|2021-04-12 01:04:00|146255.1|146034.6|146232.8|146102.8|146259.6|146102.8|146210.8|146029.1|17
1618189450000|2021-04-12 01:04:10|146232.6|146102.6|146219.3|146089.3|146233.5|146103.5|146218|146088|11
1618189460000|2021-04-12 01:04:20|146215|146085|146215.2|146085.2|146215.7|146085.7|146214.6|146084.6|6
1618189470000|2021-04-12 01:04:30|146219.6|146089.6|146224.8|146094.8|146224.8|146094.8|146217.2|146087.2|12
1618189480000|2021-04-12 01:04:40|146224.9|146094.9|146285.9|146049.3|146291|146112.2|146224.9|146039.8|21
1618189490000|2021-04-12 01:04:50|146270.9|146058.1|146241.9|146111.9|146292.8|146112.5|146241.9|146045.3|10
1618189500000|2021-04-12 01:05:00|146243|146113|146230.3|146100.3|146291.8|146113.3|146230.3|146062.4|9
1618189510000|2021-04-12 01:05:10|146229.6|146099.6|146225.4|146095.4|146229.7|146099.7|146222.8|146092.8|12
1618189520000|2021-04-12 01:05:20|146226|146096|146215.3|146085.3|146226.3|146096.3|146214.2|146084.2|11
1618189530000|2021-04-12 01:05:30|146218.1|146088.1|146264.5|146026.1|146268.4|146088.1|146218.1|146021.8|16
1618189540000|2021-04-12 01:05:40|146252.5|146042.2|146257.1|146023.7|146269.3|146042.2|146252.5|146023.7|11
1618189550000|2021-04-12 01:05:50|146257.9|146020.5|146253.8|146047.8|146266.8|146047.8|146253.8|146018.9|15
1618189560000|2021-04-12 01:06:00|146217.1|146087.1|146246.3|146040.6|146270.4|146087.5|146217.1|146027|10
1618189570000|2021-04-12 01:06:10|146247.4|146037.5|146242.9|146039.4|146267.3|146039.9|146242.9|146018.7|11
1618189580000|2021-04-12 01:06:20|146249.1|146034|146255.4|146030.2|146257.2|146078|146208|146024.4|8
1618189590000|2021-04-12 01:06:30|146252.9|146033.7|146210.9|146080.9|146252.9|146081|146209.3|146033.7|6
1618189600000|2021-04-12 01:06:40|146210.4|146080.4|146206.2|146076.2|146211.9|146081.9|146206.2|146076.2|10
1618189610000|2021-04-12 01:06:50|146205.8|146075.8|146260.2|146043.9|146260.2|146087|146203.6|146043.9|18
1618189620000|2021-04-12 01:07:00|146217.3|146087.3|146268.8|146026.8|146270.7|146087.3|146217.3|146026.8|8
1618189630000|2021-04-12 01:07:10|146269.1|146029.4|146255.5|146043.5|146271|146043.5|146255.5|146028.4|7
1618189640000|2021-04-12 01:07:20|146217|146087|146242.7|146025.9|146264.3|146087|146217|146015.9|17
1618189650000|2021-04-12 01:07:30|146236.1|146034.9|146249.7|146014.1|146262.4|146038.3|146236.1|146014.1|15
1618189660000|2021-04-12 01:07:40|146253.5|146021.4|146246.2|146015.2|146262.3|146024.8|146241.9|146007.6|18
1618189670000|2021-04-12 01:07:50|146251.2|146020.2|146246|146016.8|146253.1|146020.2|146244.5|146011.6|6
1618189680000|2021-04-12 01:08:00|146240.3|146021.4|146203.3|146073.3|146260.8|146078.3|146201.9|146014.9|14
1618189690000|2021-04-12 01:08:10|146205.7|146075.7|146207.3|146077.3|146209.4|146079.4|146203.3|146073.3|9
1618189700000|2021-04-12 01:08:20|146206.5|146076.5|146205.7|146075.7|146206.5|146076.5|146205.7|146075.7|2
1618189710000|2021-04-12 01:08:30|146208.3|146078.3|146184.9|146054.9|146252.3|146078.4|146178.5|146041.4|10
1618189720000|2021-04-12 01:08:40|146250.2|146008.2|146190|146060|146250.2|146064.9|146190|146007.8|7
1618189730000|2021-04-12 01:08:50|146190.2|146060.2|146201|146071|146248.8|146072.3|146190.2|146028.5|11
1618189740000|2021-04-12 01:09:00|146200.4|146070.4|146206|146076|146242.5|146087|146198.2|146041.3|11
1618189750000|2021-04-12 01:09:10|146197.7|146067.7|146246.1|146032.5|146260.3|146074.3|146194.4|146018.3|9
1618189760000|2021-04-12 01:09:20|146246.6|146021|146191|146061|146263|146071.6|146191|146018.3|15
1618189770000|2021-04-12 01:09:30|146190.5|146060.5|146190.8|146060.8|146249.7|146062.5|146180.2|146007.7|13
1618189780000|2021-04-12 01:09:40|146190.7|146060.7|146190.6|146060.6|146228.4|146061.3|146185|146025.8|11
1618189790000|2021-04-12 01:09:50|146189.6|146059.6|146198.3|146068.3|146198.3|146068.3|146189.6|146059.6|5
1618189800000|2021-04-12 01:10:00|146197.1|146067.1|146252.8|146010.8|146252.8|146067.8|146197.1|146009.5|11
1618189810000|2021-04-12 01:10:10|146254.3|146012.3|146251.7|146009.7|146254.3|146012.3|146251|146009|7
1618189820000|2021-04-12 01:10:20|146250|146013.7|146260.7|146018.7|146260.7|146023.3|146249.6|146007.6|14
1618189830000|2021-04-12 01:10:30|146260.8|146018.8|146206.6|146076.6|146260.8|146081.7|146202.7|146018.8|10
1618189840000|2021-04-12 01:10:40|146207.6|146077.6|146198.7|146068.7|146207.6|146077.6|146198.7|146068.7|10
1618189850000|2021-04-12 01:10:50|146198.6|146068.6|146197.8|146067.8|146198.6|146068.6|146196|146066|5
1618189860000|2021-04-12 01:11:00|146199.3|146069.3|146250|146020.9|146250|146069.3|146197|146020.9|5
1618189870000|2021-04-12 01:11:10|146245.8|146023.9|146229.3|146025.3|146247|146068.7|146196.6|146014.6|16
1618189880000|2021-04-12 01:11:20|146191.1|146061.1|146191.6|146061.6|146191.6|146061.6|146191.1|146061.1|2
1618189890000|2021-04-12 01:11:30|146244.6|146002.6|146233.6|146010.5|146244.8|146010.5|146233.6|146000.7|11
1618189900000|2021-04-12 01:11:40|146246.9|146004.9|146253|146017.3|146256.1|146017.3|146246.6|146004.6|13
1618189910000|2021-04-12 01:11:50|146252.8|146017|146245.4|146003.4|146252.8|146025|146245.4|146003.4|11
1618189920000|2021-04-12 01:12:00|146194.4|146064.4|146193.2|146063.2|146194.4|146064.4|146188|146058|6
1618189930000|2021-04-12 01:12:10|146194.5|146064.5|146236.1|146106.1|146279.4|146114.2|146194.5|146030.3|15
1618189940000|2021-04-12 01:12:20|146238.1|146108.1|146240.4|146110.4|146245.5|146115.5|146234.8|146104.8|11
1618189950000|2021-04-12 01:12:30|146240.7|146110.7|146232.1|146102.1|146240.7|146110.7|146232.1|146102.1|10
1618189960000|2021-04-12 01:12:40|146232.2|146102.2|146233.8|146103.8|146233.8|146103.8|146231.4|146101.4|11
1618189970000|2021-04-12 01:12:50|146235.3|146105.3|146259.1|146129.1|146259.1|146129.1|146235.3|146105.3|9
1618189980000|2021-04-12 01:13:00|146257.2|146127.2|146270.4|146140.4|146295.4|146140.4|146257.2|146063.2|16
1618189990000|2021-04-12 01:13:10|146267.5|146137.5|146226.2|146096.2|146267.5|146137.5|146226.2|146096.2|17
1618190000000|2021-04-12 01:13:20|146225.5|146095.5|146223.3|146093.3|146227.2|146097.2|146223.3|146093.3|10
1618190010000|2021-04-12 01:13:30|146223|146093|146218.5|146088.5|146223|146093|146218.1|146088.1|8
1618190020000|2021-04-12 01:13:40|146217.4|146087.4|146217.4|146087.4|146218.4|146088.4|146217.2|146087.2|5
1618190030000|2021-04-12 01:13:50|146225.7|146095.7|146223.2|146093.2|146225.7|146095.7|146223|146093|8
1618190040000|2021-04-12 01:14:00|146223.8|146093.8|146227.7|146097.7|146227.7|146097.7|146219.8|146089.8|19
1618190050000|2021-04-12 01:14:10|146229.8|146099.8|146240.4|146110.4|146243.9|146113.9|146227.5|146097.5|24
1618190060000|2021-04-12 01:14:20|146239.6|146109.6|146241.3|146111.3|146241.3|146111.3|146235.8|146105.8|16
1618190070000|2021-04-12 01:14:30|146240.6|146110.6|146240.1|146110.1|146240.6|146110.6|146238.7|146108.7|12
1618190080000|2021-04-12 01:14:40|146240|146110|146237.8|146107.8|146240|146110|146228.9|146098.9|12
1618190090000|2021-04-12 01:14:50|146237.4|146107.4|146237.4|146107.4|146238.4|146108.4|146237|146107|15
1618190100000|2021-04-12 01:15:00|146236.7|146106.7|146240|146110|146240.2|146110.2|146236.7|146106.7|12
1618190110000|2021-04-12 01:15:10|146240.3|146110.3|146240.3|146110.3|146241.2|146111.2|146238.9|146108.9|9
1618190120000|2021-04-12 01:15:20|146241.2|146111.2|146245.1|146115.1|146248.4|146118.4|146237.4|146107.4|19
1618190130000|2021-04-12 01:15:30|146245.4|146115.4|146243.1|146113.1|146246.4|146116.4|146241.7|146111.7|16
1618190140000|2021-04-12 01:15:40|146239.5|146109.5|146232.7|146102.7|146239.5|146109.5|146232.1|146102.1|13
1618190150000|2021-04-12 01:15:50|146231.6|146101.6|146233.8|146103.8|146238.1|146108.1|146227.6|146097.6|15
1618190160000|2021-04-12 01:16:00|146233.3|146103.3|146229.3|146099.3|146239|146109|146226.9|146096.9|24
1618190170000|2021-04-12 01:16:10|146231.1|146101.1|146235.1|146105.1|146235.7|146105.7|146227.7|146097.7|18
1618190180000|2021-04-12 01:16:20|146235.3|146105.3|146225.4|146095.4|146235.9|146105.9|146225.4|146095.4|16
1618190190000|2021-04-12 01:16:30|146227.5|146097.5|146233.5|146103.5|146235.4|146105.4|146227.5|146097.5|23
1618190200000|2021-04-12 01:16:40|146232.6|146102.6|146235.5|146105.5|146236.8|146106.8|146232.6|146102.6|9
1618190210000|2021-04-12 01:16:50|146235.7|146105.7|146239.3|146109.3|146240.4|146110.4|146235.5|146105.5|21
1618190220000|2021-04-12 01:17:00|146238.9|146108.9|146243.6|146113.6|146246.9|146116.9|146238.9|146108.9|11
1618190230000|2021-04-12 01:17:10|146243.9|146113.9|146246.4|146116.4|146249.1|146119.1|146243.9|146113.9|24
1618190240000|2021-04-12 01:17:20|146245.8|146115.8|146249.6|146119.6|146250.7|146120.7|146245.8|146115.8|10
1618190250000|2021-04-12 01:17:30|146250.9|146120.9|146251.9|146121.9|146252.8|146122.8|146250.6|146120.6|12
1618190260000|2021-04-12 01:17:40|146250|146120|146252.7|146122.7|146253.2|146123.2|146250|146120|10
1618190270000|2021-04-12 01:17:50|146254.4|146124.4|146249.1|146119.1|146256.4|146126.4|146249|146119|10
1618190280000|2021-04-12 01:18:00|146256.8|146126.8|146247.6|146117.6|146259.6|146129.6|146247.6|146117.6|8
1618190290000|2021-04-12 01:18:10|146253.6|146123.6|146255.8|146125.8|146256.7|146126.7|146253.6|146123.6|7
1618190300000|2021-04-12 01:18:20|146258.4|146128.4|146260.6|146130.6|146260.6|146130.6|146256|146126|6
1618190310000|2021-04-12 01:18:30|146260.9|146130.9|146257.6|146127.6|146261.6|146131.6|146257.6|146127.6|3
1618190320000|2021-04-12 01:18:40|146260.6|146130.6|146259.9|146129.9|146260.8|146130.8|146259.9|146129.9|4
1618190330000|2021-04-12 01:18:50|146259.1|146129.1|146261.7|146131.7|146263.9|146133.9|146247.6|146117.6|8
1618190340000|2021-04-12 01:19:00|146259.7|146129.7|146255.6|146125.6|146259.7|146129.7|146253|146123|5
1618190350000|2021-04-12 01:19:10|146255.3|146125.3|146252.7|146122.7|146255.3|146125.3|146252.7|146122.7|3
1618190360000|2021-04-12 01:19:20|146254.3|146124.3|146245.8|146115.8|146254.3|146124.3|146239.7|146109.7|13
1618190370000|2021-04-12 01:19:30|146248|146118|146244.6|146114.6|146249.2|146119.2|146244.6|146114.6|6
1618190380000|2021-04-12 01:19:40|146244.7|146114.7|146249.1|146119.1|146249.1|146119.1|146244.7|146114.7|9
1618190390000|2021-04-12 01:19:50|146247.5|146117.5|146239|146109|146247.5|146117.5|146239|146109|9
1618190400000|2021-04-12 01:20:00|146241.3|146111.3|146229.7|146099.7|146241.3|146111.3|146228.9|146098.9|22
1618190410000|2021-04-12 01:20:10|146233.1|146103.1|146223.6|146093.6|146233.1|146103.1|146222.6|146092.6|12
1618190420000|2021-04-12 01:20:20|146224.2|146094.2|146227.3|146097.3|146231.1|146101.1|146223|146093|15
1618190430000|2021-04-12 01:20:30|146232.8|146102.8|146231.6|146101.6|146237.6|146107.6|146230.2|146100.2|16
1618190440000|2021-04-12 01:20:40|146232|146102|146227.9|146097.9|146233.7|146103.7|146224.7|146094.7|17
1618190450000|2021-04-12 01:20:50|146228|146098|146243.7|146113.7|146245.1|146115.1|146228|146098|24
1618190460000|2021-04-12 01:21:00|146244.1|146114.1|146238.6|146108.6|146244.1|146114.1|146238|146108|20
1618190470000|2021-04-12 01:21:10|146237.6|146107.6|146238.9|146108.9|146239.9|146109.9|146237.6|146107.6|9
1618190480000|2021-04-12 01:21:20|146237.8|146107.8|146231.2|146101.2|146238.3|146108.3|146230.5|146100.5|11
1618190490000|2021-04-12 01:21:30|146230.4|146100.4|146229.3|146099.3|146231.6|146101.6|146229.3|146099.3|5
1618190500000|2021-04-12 01:21:40|146230.6|146100.6|146224.3|146094.3|146231.6|146101.6|146223.6|146093.6|13
1618190510000|2021-04-12 01:21:50|146224.4|146094.4|146230.2|146100.2|146231.1|146101.1|146221.8|146091.8|15
1618190520000|2021-04-12 01:22:00|146231.1|146101.1|146232.1|146102.1|146232.1|146102.1|146231.1|146101.1|7
1618190530000|2021-04-12 01:22:10|146232.6|146102.6|146225.5|146095.5|146233.2|146103.2|146224.6|146094.6|7
1618190540000|2021-04-12 01:22:20|146229.7|146099.7|146235.4|146105.4|146235.4|146105.4|146228.3|146098.3|7
1618190550000|2021-04-12 01:22:30|146228.2|146098.2|146225|146095|146231.4|146101.4|146225|146095|4
1618190560000|2021-04-12 01:22:40|146225.1|146095.1|146232.6|146102.6|146233.6|146103.6|146225.1|146095.1|12
1618190570000|2021-04-12 01:22:50|146231.8|146101.8|146232.5|146102.5|146233.3|146103.3|146231.8|146101.8|13
1618190580000|2021-04-12 01:23:00|146233|146103|146230.6|146100.6|146233.3|146103.3|146230.6|146100.6|5
1618190590000|2021-04-12 01:23:10|146230.8|146100.8|146230|146100|146231.9|146101.9|146230|146100|5
1618190600000|2021-04-12 01:23:20|146229.8|146099.8|146231.6|146101.6|146242.8|146112.8|146227.4|146097.4|15
1618190610000|2021-04-12 01:23:30|146231.8|146101.8|146249.7|146119.7|146250|146120|146226.8|146096.8|22
1618190620000|2021-04-12 01:23:40|146250|146120|146250.5|146120.5|146255|146125|146247.5|146117.5|24
1618190630000|2021-04-12 01:23:50|146251.1|146121.1|146251.7|146121.7|146253|146123|146249.8|146119.8|19
1618190640000|2021-04-12 01:24:00|146252.6|146122.6|146254.9|146124.9|146254.9|146124.9|146252.3|146122.3|13
1618190650000|2021-04-12 01:24:10|146255.1|146125.1|146233.8|146103.8|146255.1|146125.1|146233.8|146103.8|31
1618190660000|2021-04-12 01:24:20|146236.2|146106.2|146246.3|146116.3|146246.3|146116.3|146230.4|146100.4|15
1618190670000|2021-04-12 01:24:30|146246.7|146116.7|146244.2|146114.2|146247.3|146117.3|146242|146112|24
1618190680000|2021-04-12 01:24:40|146246.6|146116.6|146245.4|146115.4|146248.2|146118.2|146243.2|146113.2|10
1618190690000|2021-04-12 01:24:50|146241.9|146111.9|146246.6|146116.6|146247.8|146117.8|146237|146107|14
1618190700000|2021-04-12 01:25:00|146246.8|146116.8|146244|146114|146250.9|146120.9|146240.7|146110.7|22
1618190710000|2021-04-12 01:25:10|146244.1|146114.1|146231.3|146101.3|146250.2|146120.2|146231.2|146101.2|23
1618190720000|2021-04-12 01:25:20|146231|146101|146235.9|146105.9|146240.4|146110.4|146230.9|146100.9|16
1618190730000|2021-04-12 01:25:30|146234.8|146104.8|146233.8|146103.8|146234.8|146104.8|146232.4|146102.4|9
1618190740000|2021-04-12 01:25:40|146234|146104|146224.4|146094.4|146234.1|146104.1|146220.4|146090.4|23
1618190750000|2021-04-12 01:25:50|146227.6|146097.6|146227.9|146097.9|146229.8|146099.8|146221.5|146091.5|13
1618190760000|2021-04-12 01:26:00|146236.4|146106.4|146243.4|146113.4|146243.4|146113.4|146228.7|146098.7|8
1618190770000|2021-04-12 01:26:10|146239.9|146109.9|146236.5|146106.5|146239.9|146109.9|146232.3|146102.3|10
1618190780000|2021-04-12 01:26:20|146236.7|146106.7|146233|146103|146237.5|146107.5|146232.2|146102.2|11
1618190790000|2021-04-12 01:26:30|146227.4|146097.4|146227.1|146097.1|146227.4|146097.4|146226.5|146096.5|5
1618190800000|2021-04-12 01:26:40|146227.5|146097.5|146227.3|146097.3|146228.8|146098.8|146225.7|146095.7|8
1618190810000|2021-04-12 01:26:50|146228|146098|146224.8|146094.8|146228|146098|146222.4|146092.4|8
1618190820000|2021-04-12 01:27:00|146224|146094|146234.4|146104.4|146235|146105|146223.1|146093.1|29
1618190830000|2021-04-12 01:27:10|146234.6|146104.6|146238.8|146108.8|146250.1|146120.1|146234.6|146104.6|11
1618190840000|2021-04-12 01:27:20|146240.1|146110.1|146229.9|146099.9|146248.2|146118.2|146229.9|146099.9|21
1618190850000|2021-04-12 01:27:30|146229.7|146099.7|146245.4|146115.4|146245.4|146115.4|146224.9|146094.9|14
1618190860000|2021-04-12 01:27:40|146241.8|146111.8|146243.7|146113.7|146249.4|146119.4|146241.7|146111.7|18
1618190870000|2021-04-12 01:27:50|146244.5|146114.5|146245.2|146115.2|146250.2|146120.2|146244.5|146114.5|22
1618190880000|2021-04-12 01:28:00|146241.3|146111.3|146246.5|146116.5|146248.8|146118.8|146241|146111|36
1618190890000|2021-04-12 01:28:10|146248.2|146118.2|146233.1|146103.1|146249.3|146119.3|146233.1|146103.1|24
1618190900000|2021-04-12 01:28:20|146236.6|146106.6|146234.2|146104.2|146241.2|146111.2|146228.2|146098.2|23
1618190910000|2021-04-12 01:28:30|146233.8|146103.8|146236.1|146106.1|146237.2|146107.2|146233.5|146103.5|13
1618190920000|2021-04-12 01:28:40|146235.5|146105.5|146238|146108|146246.4|146116.4|146231.5|146101.5|17
1618190930000|2021-04-12 01:28:50|146237.6|146107.6|146228|146098|146237.6|146107.6|146228|146098|10
1618190940000|2021-04-12 01:29:00|146227.9|146097.9|146228.2|146098.2|146235.7|146105.7|146226.9|146096.9|23
1618190950000|2021-04-12 01:29:10|146229.2|146099.2|146225.8|146095.8|146230.8|146100.8|146225.8|146095.8|9
1618190960000|2021-04-12 01:29:20|146226.6|146096.6|146235.4|146105.4|146236|146106|146226.6|146096.6|17
1618190970000|2021-04-12 01:29:30|146236|146106|146233.5|146103.5|146237.3|146107.3|146229.9|146099.9|10
1618190980000|2021-04-12 01:29:40|146232.8|146102.8|146229.9|146099.9|146233.6|146103.6|146227.9|146097.9|16
1618190990000|2021-04-12 01:29:50|146230.2|146100.2|146235.5|146105.5|146244.5|146114.5|146230.2|146100.2|23
1618191000000|2021-04-12 01:30:00|146235.3|146105.3|146225.3|146095.3|146241|146111|146224.1|146094.1|16
1618191010000|2021-04-12 01:30:10|146229.3|146099.3|146226.6|146096.6|146229.3|146099.3|146224.1|146094.1|7
1618191020000|2021-04-12 01:30:20|146225.3|146095.3|146224.6|146094.6|146235.7|146105.7|146224.2|146094.2|16
1618191030000|2021-04-12 01:30:30|146224.8|146094.8|146234.2|146104.2|146266.7|146108.9|146223.9|146054.5|11
1618191040000|2021-04-12 01:30:40|146225.1|146095.1|146237.4|146107.4|146244.8|146114.8|146222.2|146092.2|24
1618191050000|2021-04-12 01:30:50|146235.3|146105.3|146249.6|146119.6|146252.9|146122.9|146235.1|146105.1|17
1618191060000|2021-04-12 01:31:00|146250.5|146120.5|146249.6|146119.6|146251.4|146121.4|146247.1|146117.1|14
1618191070000|2021-04-12 01:31:10|146248.5|146118.5|146251.3|146121.3|146252.5|146122.5|146247.1|146117.1|25
1618191080000|2021-04-12 01:31:20|146249.3|146119.3|146280.3|146076.2|146280.3|146122.2|146247.2|146076.2|18
1618191090000|2021-04-12 01:31:30|146249.7|146119.7|146249.5|146119.5|146253.6|146123.6|146241.4|146111.4|38
1618191100000|2021-04-12 01:31:40|146248.1|146118.1|146247|146117|146251.7|146121.7|146235.4|146105.4|30
1618191110000|2021-04-12 01:31:50|146244.6|146114.6|146251.2|146121.2|146251.2|146121.2|146241.3|146111.3|19
1618191120000|2021-04-12 01:32:00|146250.7|146120.7|146252.4|146122.4|146252.4|146122.4|146246.7|146116.7|18
1618191130000|2021-04-12 01:32:10|146252.5|146122.5|146252.8|146122.8|146254.3|146124.3|146248.1|146118.1|20
1618191140000|2021-04-12 01:32:20|146253|146123|146254.3|146124.3|146254.3|146124.3|146251.6|146121.6|10
1618191150000|2021-04-12 01:32:30|146253.8|146123.8|146252.7|146122.7|146253.8|146123.8|146243.8|146113.8|32
1618191160000|2021-04-12 01:32:40|146252.8|146122.8|146252.6|146122.6|146254.4|146124.4|146248.3|146118.3|17
1618191170000|2021-04-12 01:32:50|146254.4|146124.4|146247.5|146117.5|146254.4|146124.4|146244.1|146114.1|17
1618191180000|2021-04-12 01:33:00|146248.3|146118.3|146250.1|146120.1|146254.7|146124.7|146242.2|146112.2|18
1618191190000|2021-04-12 01:33:10|146253.5|146123.5|146248.7|146118.7|146253.5|146123.5|146246.9|146116.9|14
1618191200000|2021-04-12 01:33:20|146249|146119|146249|146119|146251|146121|146245.3|146115.3|20
1618191210000|2021-04-12 01:33:30|146247.6|146117.6|146252.8|146122.8|146252.8|146122.8|146247.6|146117.6|14
1618191220000|2021-04-12 01:33:40|146260.2|146130.2|146254.7|146124.7|146261.2|146131.2|146254.7|146124.7|6
1618191230000|2021-04-12 01:33:50|146254|146124|146243.7|146113.7|146254|146124|146243.7|146113.7|13
1618191240000|2021-04-12 01:34:00|146247.1|146117.1|146244.3|146114.3|146247.6|146117.6|146239.1|146109.1|16
1618191250000|2021-04-12 01:34:10|146244.9|146114.9|146257.7|146127.7|146257.7|146127.7|146244.9|146114.9|17
1618191260000|2021-04-12 01:34:20|146257.3|146127.3|146260.2|146130.2|146260.2|146130.2|146256.1|146126.1|12
1618191270000|2021-04-12 01:34:30|146258.7|146128.7|146257.3|146127.3|146259.5|146129.5|146254.3|146124.3|10
1618191280000|2021-04-12 01:34:40|146257.2|146127.2|146252.2|146122.2|146258.7|146128.7|146252.1|146122.1|14
1618191290000|2021-04-12 01:34:50|146251.4|146121.4|146255.5|146125.5|146257.8|146127.8|146249|146119|16
1618191300000|2021-04-12 01:35:00|146253|146123|146254.1|146124.1|146257.8|146127.8|146251.9|146121.9|9
1618191310000|2021-04-12 01:35:10|146254.3|146124.3|146256.8|146126.8|146259|146129|146249.2|146119.2|15
1618191320000|2021-04-12 01:35:20|146258.3|146128.3|146258.9|146128.9|146259.3|146129.3|146256.4|146126.4|6
1618191330000|2021-04-12 01:35:30|146259.1|146129.1|146260.8|146130.8|146263.2|146133.2|146254.8|146124.8|15
1618191340000|2021-04-12 01:35:40|146262.5|146132.5|146252.8|146122.8|146262.5|146132.5|146252|146122|17
1618191350000|2021-04-12 01:35:50|146248.9|146118.9|146250|146120|146254.4|146124.4|146246.8|146116.8|19
1618191360000|2021-04-12 01:36:00|146249.1|146119.1|146245.8|146115.8|146250.5|146120.5|146245.8|146115.8|16
1618191370000|2021-04-12 01:36:10|146247|146117|146246.6|146116.6|146247.7|146117.7|146245.2|146115.2|13
1618191380000|2021-04-12 01:36:20|146247.5|146117.5|146248.5|146118.5|146277.9|146119.5|146246.6|146074|14
1618191390000|2021-04-12 01:36:30|146251.7|146121.7|146249.9|146119.9|146251.8|146121.8|146242.3|146112.3|12
1618191400000|2021-04-12 01:36:40|146249.8|146119.8|146250.1|146120.1|146253.2|146123.2|146249.5|146119.5|15
1618191410000|2021-04-12 01:36:50|146249.8|146119.8|146249.2|146119.2|146253.1|146123.1|146249.2|146119.2|11
1618191420000|2021-04-12 01:37:00|146249|146119|146251|146121|146257.2|146127.2|146247.9|146117.9|13
1618191430000|2021-04-12 01:37:10|146251.4|146121.4|146241.9|146111.9|146251.4|146121.4|146241.3|146111.3|16
1618191440000|2021-04-12 01:37:20|146241.3|146111.3|146248.9|146118.9|146259.8|146129.8|146241.3|146111.3|17
1618191450000|2021-04-12 01:37:30|146238|146108|146244.6|146114.6|146258.8|146128.8|146238|146108|20
1618191460000|2021-04-12 01:37:40|146243.7|146113.7|146237|146107|146245.7|146115.7|146237|146107|13
1618191470000|2021-04-12 01:37:50|146237.1|146107.1|146236.3|146106.3|146245|146115|146236.3|146106.3|22
1618191480000|2021-04-12 01:38:00|146236|146106|146242.4|146112.4|146244|146114|146236|146106|10
1618191490000|2021-04-12 01:38:10|146239.9|146109.9|146233.6|146103.6|146239.9|146109.9|146231.6|146101.6|9
1618191500000|2021-04-12 01:38:20|146233.4|146103.4|146232.7|146102.7|146234.6|146104.6|146230.7|146100.7|8
1618191510000|2021-04-12 01:38:30|146232.8|146102.8|146235|146105|146240.5|146110.5|146231.4|146101.4|13
1618191520000|2021-04-12 01:38:40|146235.1|146105.1|146236.7|146106.7|146239|146109|146234.5|146104.5|17
1618191530000|2021-04-12 01:38:50|146237.1|146107.1|146227.6|146097.6|146239.7|146111.9|146201.9|146093.1|15
1618191540000|2021-04-12 01:39:00|146221.3|146091.3|146238.5|146108.5|146247.6|146117.6|146216.5|146086.5|21
1618191550000|2021-04-12 01:39:10|146236.8|146106.8|146223.4|146093.4|146271.6|146111.9|146219.9|146049.9|27
1618191560000|2021-04-12 01:39:20|146223.5|146093.5|146226.6|146096.6|146234.5|146104.5|146223.5|146093.5|25
1618191570000|2021-04-12 01:39:30|146227.9|146097.9|146232.1|146102.1|146235.4|146105.4|146225.3|146095.3|25
1618191580000|2021-04-12 01:39:40|146232.4|146102.4|146227.8|146097.8|146232.9|146102.9|146224.6|146094.6|21
1618191590000|2021-04-12 01:39:50|146226.3|146096.3|146223.8|146093.8|146227.7|146097.7|146223.8|146093.8|16
1618191600000|2021-04-12 01:40:00|146223.6|146093.6|146225.2|146095.2|146231|146101|146222.9|146092.9|26
1618191610000|2021-04-12 01:40:10|146224.4|146094.4|146225.8|146095.8|146229.2|146099.2|146223.2|146093.2|19
1618191620000|2021-04-12 01:40:20|146235.4|146105.4|146230.4|146100.4|146235.6|146105.6|146227.7|146097.7|31
1618191630000|2021-04-12 01:40:30|146230.1|146100.1|146234.9|146104.9|146241.6|146111.6|146227.4|146097.4|27
1618191640000|2021-04-12 01:40:40|146231.5|146101.5|146237.7|146107.7|146243.9|146113.9|146231.5|146101.5|23
1618191650000|2021-04-12 01:40:50|146236.7|146106.7|146232.1|146102.1|146237.8|146107.8|146231.4|146101.4|7
1618191660000|2021-04-12 01:41:00|146230.1|146100.1|146230.5|146100.5|146233.2|146103.2|146226.4|146096.4|16
1618191670000|2021-04-12 01:41:10|146232.1|146102.1|146219.7|146089.7|146232.1|146102.1|146219.7|146089.7|10
1618191680000|2021-04-12 01:41:20|146219.1|146089.1|146223.7|146093.7|146230.2|146100.2|146215|146085|24
1618191690000|2021-04-12 01:41:30|146220.8|146090.8|146217.7|146087.7|146228.1|146098.1|146217.7|146087.7|26
1618191700000|2021-04-12 01:41:40|146217.6|146087.6|146222.6|146092.6|146222.6|146092.6|146217|146087|17
1618191710000|2021-04-12 01:41:50|146220|146090|146222.4|146092.4|146222.4|146092.4|146219.3|146089.3|6
1618191720000|2021-04-12 01:42:00|146224.9|146094.9|146219.8|146089.8|146229.1|146099.1|146218.5|146088.5|18
1618191730000|2021-04-12 01:42:10|146218.6|146088.6|146215.6|146085.6|146230.9|146100.9|146212.1|146082.1|13
1618191740000|2021-04-12 01:42:20|146226.7|146096.7|146218.7|146088.7|146226.7|146096.7|146215.5|146085.5|10
1618191750000|2021-04-12 01:42:30|146215.8|146085.8|146214.5|146084.5|146226.1|146096.1|146213.7|146083.7|16
1618191760000|2021-04-12 01:42:40|146223.3|146093.3|146229|146099|146229|146099|146214.6|146084.6|16
1618191770000|2021-04-12 01:42:50|146224.7|146094.7|146228.4|146098.4|146228.4|146098.4|146218.9|146088.9|11
1618191780000|2021-04-12 01:43:00|146218|146088|146219.1|146089.1|146232.5|146102.5|146217.3|146087.3|13
1618191790000|2021-04-12 01:43:10|146218.9|146088.9|146219.6|146089.6|146220.6|146090.6|146217.9|146087.9|11
1618191800000|2021-04-12 01:43:20|146218.7|146088.7|146214.6|146084.6|146218.7|146088.7|146214.6|146084.6|16
1618191810000|2021-04-12 01:43:30|146213.8|146083.8|146227.9|146097.9|146236|146106|146213.8|146083.8|10
1618191820000|2021-04-12 01:43:40|146216.4|146086.4|146226.5|146096.5|146226.5|146096.5|146214.5|146084.5|12
1618191830000|2021-04-12 01:43:50|146221.8|146091.8|146224.5|146094.5|146224.5|146094.5|146213|146083|13
1618191840000|2021-04-12 01:44:00|146223.5|146093.5|146214.6|146084.6|146223.5|146093.5|146213.1|146083.1|23
1618191850000|2021-04-12 01:44:10|146214.9|146084.9|146217.2|146087.2|146224|146094|146214.3|146084.3|15
1618191860000|2021-04-12 01:44:20|146217.6|146087.6|146216.4|146086.4|146218.5|146088.5|146216.1|146086.1|20
1618191870000|2021-04-12 01:44:30|146216.1|146086.1|146214.3|146084.3|146217.3|146087.3|146208.4|146078.4|14
1618191880000|2021-04-12 01:44:40|146214.7|146084.7|146215.7|146085.7|146219|146089|146208|146078|24
1618191890000|2021-04-12 01:44:50|146215.8|146085.8|146214.5|146084.5|146217.5|146087.5|146208.9|146078.9|22
1618191900000|2021-04-12 01:45:00|146209|146079|146211.2|146081.2|146216.5|146086.5|146208.6|146078.6|31
1618191910000|2021-04-12 01:45:10|146210.7|146080.7|146213.1|145971.1|146213.1|146080.8|146143|145971.1|32
1618191920000|2021-04-12 01:45:20|146210.1|145968.1|146197.7|145994.2|146216.4|145994.2|146196.7|145968.1|15
1618191930000|2021-04-12 01:45:30|146196.8|145993.4|146201|145990.3|146212.1|146035.1|146162|145976.4|21
1618191940000|2021-04-12 01:45:40|146199.6|145992.8|146158.4|146028.4|146210.1|146034.3|146158.1|145986.7|29
1618191950000|2021-04-12 01:45:50|146194.5|145991.1|146207.1|145982.7|146220.7|146040.9|146161.2|145971.3|27
1618191960000|2021-04-12 01:46:00|146218.9|145976.9|146163.6|146033.6|146218.9|146033.6|146156.3|145972|17
1618191970000|2021-04-12 01:46:10|146163.5|146033.5|146205.5|145991.1|146210.4|146039.1|146157.1|145979.9|25
1618191980000|2021-04-12 01:46:20|146165.1|146035.1|146204.1|145993.5|146217.1|146035.1|146162.8|145981.2|17
1618191990000|2021-04-12 01:46:30|146206.6|146002.6|146204.8|146003.7|146219.2|146037.1|146167.1|145975.4|14
1618192000000|2021-04-12 01:46:40|146225|145983|146218.9|145986.6|146225|146044.7|146157.3|145972.4|19
1618192010000|2021-04-12 01:46:50|146220.2|145984.9|146163.9|146033.9|146226.6|146039.7|146157.8|145975|30
1618192020000|2021-04-12 01:47:00|146217.5|145983.1|146207.5|146003.9|146217.5|146005.9|146196.4|145983.1|15
1618192030000|2021-04-12 01:47:10|146222.6|145980.6|146218.1|146011.3|146224.9|146046.7|146164.1|145980.6|28
1618192040000|2021-04-12 01:47:20|146219.5|146008.5|146239.7|146018.9|146247.9|146056.8|146186.8|146000.3|25
1618192050000|2021-04-12 01:47:30|146249|146013.7|146235.9|146021.2|146251.4|146060.5|146190.5|146007|14
1618192060000|2021-04-12 01:47:40|146239.9|146016.7|146248|146037.5|146249.3|146075.7|146199|146016.7|28
1618192070000|2021-04-12 01:47:50|146249.8|146039|146205.5|146075.5|146250.8|146076.6|146204.4|146037.4|12
1618192080000|2021-04-12 01:48:00|146206.3|146076.3|146249.7|146119.7|146286.2|146124.5|146205.1|146075.1|22
1618192090000|2021-04-12 01:48:10|146249.9|146119.9|146252.2|146122.2|146285.7|146123.2|146246.3|146085.3|21
1618192100000|2021-04-12 01:48:20|146252.8|146122.8|146239.7|146109.7|146252.8|146122.8|146234|146104|16
1618192110000|2021-04-12 01:48:30|146235.6|146105.6|146238.8|146108.8|146239.3|146109.3|146234.9|146104.9|10
1618192120000|2021-04-12 01:48:40|146239.4|146109.4|146236.8|146106.8|146239.9|146109.9|146234.7|146104.7|12
1618192130000|2021-04-12 01:48:50|146236.9|146106.9|146248.2|146118.2|146248.2|146118.2|146236.9|146106.9|14
1618192140000|2021-04-12 01:49:00|146245.1|146115.1|146237.1|146107.1|146245.6|146115.6|146237.1|146107.1|20
1618192150000|2021-04-12 01:49:10|146236.5|146106.5|146246.9|146116.9|146249.9|146119.9|146236.5|146106.5|20
1618192160000|2021-04-12 01:49:20|146246.4|146116.4|146249.5|146119.5|146249.5|146119.5|146246.4|146116.4|6
1618192170000|2021-04-12 01:49:30|146250.6|146120.6|146246.9|146116.9|146252.6|146122.6|146242.8|146112.8|12
1618192180000|2021-04-12 01:49:40|146247.7|146117.7|146244.4|146114.4|146250.7|146120.7|146239.1|146109.1|21
1618192190000|2021-04-12 01:49:50|146246.9|146116.9|146241.9|146111.9|146247.9|146117.9|146241.9|146111.9|5
1618192200000|2021-04-12 01:50:00|146241.8|146111.8|146243.1|146113.1|146246.1|146116.1|146237.6|146107.6|19
1618192210000|2021-04-12 01:50:10|146240.9|146110.9|146246.4|146116.4|146248.5|146118.5|146240.9|146110.9|15
1618192220000|2021-04-12 01:50:20|146246.1|146116.1|146247.5|146117.5|146248.3|146118.3|146243.7|146113.7|17
1618192230000|2021-04-12 01:50:30|146247.6|146117.6|146249.6|146119.6|146251.7|146121.7|146246.4|146116.4|9
1618192240000|2021-04-12 01:50:40|146250.7|146120.7|146250.6|146120.6|146252|146122|146246.7|146116.7|13
1618192250000|2021-04-12 01:50:50|146250.4|146120.4|146255.2|146125.2|146255.2|146125.2|146246.6|146116.6|16
1618192260000|2021-04-12 01:51:00|146255.7|146125.7|146250.7|146120.7|146255.7|146125.7|146244.8|146114.8|11
1618192270000|2021-04-12 01:51:10|146248.4|146118.4|146249.7|146119.7|146251.6|146121.6|146247.6|146117.6|8
1618192280000|2021-04-12 01:51:20|146246.5|146116.5|146250.8|146120.8|146252.4|146122.4|146246.5|146116.5|6
1618192290000|2021-04-12 01:51:30|146261.7|146131.7|146244|146114|146261.7|146131.7|146240.6|146110.6|26
1618192300000|2021-04-12 01:51:40|146245.8|146115.8|146245.5|146115.5|146249.9|146119.9|146242.8|146112.8|19
1618192310000|2021-04-12 01:51:50|146247.9|146117.9|146246.7|146116.7|146248.5|146118.5|146245.1|146115.1|7
1618192320000|2021-04-12 01:52:00|146247.6|146117.6|146242.6|146112.6|146247.6|146117.6|146241.4|146111.4|6
1618192330000|2021-04-12 01:52:10|146242.4|146112.4|146247.6|146117.6|146247.6|146117.6|146242.3|146112.3|10
1618192340000|2021-04-12 01:52:20|146248.6|146118.6|146250.1|146120.1|146250.1|146120.1|146248.4|146118.4|4
1618192350000|2021-04-12 01:52:30|146247.2|146117.2|146246.8|146116.8|146248.4|146118.4|146245.7|146115.7|8
1618192360000|2021-04-12 01:52:40|146247.4|146117.4|146246.4|146116.4|146248.4|146118.4|146243.1|146113.1|11
1618192370000|2021-04-12 01:52:50|146246.7|146116.7|146249.8|146119.8|146250.7|146120.7|146242.6|146112.6|16
1618192380000|2021-04-12 01:53:00|146247.3|146117.3|146249.5|146119.5|146251.9|146121.9|146246.3|146116.3|12
1618192390000|2021-04-12 01:53:10|146246.1|146116.1|146252.5|146122.5|146252.8|146122.8|146242.9|146112.9|12
1618192400000|2021-04-12 01:53:20|146252.6|146122.6|146243.9|146113.9|146252.6|146122.6|146243.9|146113.9|16
1618192410000|2021-04-12 01:53:30|146242.4|146112.4|146246.2|146116.2|146249|146119|146239.4|146109.4|23
1618192420000|2021-04-12 01:53:40|146245.3|146115.3|146242.1|146112.1|146248.3|146118.3|146242.1|146112.1|15
1618192430000|2021-04-12 01:53:50|146243|146113|146239.2|146109.2|146243|146113|146238|146108|18
1618192440000|2021-04-12 01:54:00|146242.5|146112.5|146237.7|146107.7|146242.5|146112.5|146233.3|146103.3|7
1618192450000|2021-04-12 01:54:10|146236.9|146106.9|146238.2|146108.2|146240.7|146110.7|146234.8|146104.8|15
1618192460000|2021-04-12 01:54:20|146238.1|146108.1|146233.7|146103.7|146241.4|146111.4|146230.5|146100.5|13
1618192470000|2021-04-12 01:54:30|146234|146104|146234.2|146104.2|146235.8|146105.8|146229.3|146099.3|15
1618192480000|2021-04-12 01:54:40|146233.7|146103.7|146230.6|146100.6|146233.7|146103.7|146212.5|146082.5|19
1618192490000|2021-04-12 01:54:50|146214.9|146084.9|146219.6|146089.6|146219.6|146089.6|146214.6|146084.6|5
1618192500000|2021-04-12 01:55:00|146219.3|146089.3|146212.1|146082.1|146219.3|146089.3|146211.9|146081.9|7
1618192510000|2021-04-12 01:55:10|146213.3|146083.3|146217.2|146087.2|146217.7|146087.7|146212.8|146082.8|10
1618192520000|2021-04-12 01:55:20|146220.7|146090.7|146218.5|146088.5|146227.2|146097.2|146207.6|146077.6|13
1618192530000|2021-04-12 01:55:30|146212.6|146082.6|146218.3|146088.3|146225.8|146095.8|146212.6|146082.6|8
1618192540000|2021-04-12 01:55:40|146219.8|146089.8|146214.7|146084.7|146219.8|146089.8|146200.7|146070.7|11
1618192550000|2021-04-12 01:55:50|146214.1|146084.1|146220.8|146090.8|146221.5|146091.5|146211.8|146081.8|12
1618192560000|2021-04-12 01:56:00|146221.4|146091.4|146210.5|146080.5|146221.7|146091.7|146210.5|146080.5|16
1618192570000|2021-04-12 01:56:10|146215.5|146085.5|146200|146070|146221|146091|146198|146068|13
1618192580000|2021-04-12 01:56:20|146212.2|146082.2|146209.4|146079.4|146217.2|146087.2|146209.4|146079.4|10
1618192590000|2021-04-12 01:56:30|146210.5|146080.5|146204.8|146074.8|146210.5|146080.5|146192.6|146062.6|10
1618192600000|2021-04-12 01:56:40|146204.7|146074.7|146200.8|146070.8|146204.7|146074.7|146199.6|146069.6|13
1618192610000|2021-04-12 01:56:50|146200|146070|146199.8|146069.8|146206.5|146076.5|146199.8|146069.8|7
1618192620000|2021-04-12 01:57:00|146202.1|146072.1|146203.2|146073.2|146206.1|146076.1|146195|146065|8
1618192630000|2021-04-12 01:57:10|146203.4|146073.4|146193|146063|146203.4|146073.4|146192|146062|9
1618192640000|2021-04-12 01:57:20|146204.9|146074.9|146203.8|146073.8|146207.7|146077.7|146200.6|146070.6|11
1618192650000|2021-04-12 01:57:30|146198.7|146068.7|146205.3|146075.3|146206.3|146076.3|146198.7|146068.7|11
1618192660000|2021-04-12 01:57:40|146206.8|146076.8|146205.8|146075.8|146211.1|146081.1|146202.4|146072.4|7
1618192670000|2021-04-12 01:57:50|146205.9|146075.9|146206.9|146076.9|146209|146079|146203.1|146073.1|8
1618192680000|2021-04-12 01:58:00|146208.3|146078.3|146207.5|146077.5|146211.4|146081.4|146204.3|146074.3|12
1618192690000|2021-04-12 01:58:10|146207|146077|146211.3|146081.3|146211.3|146081.3|146202.9|146072.9|9
1618192700000|2021-04-12 01:58:20|146211.6|146081.6|146204.8|146074.8|146216.6|146086.6|146204.8|146074.8|8
1618192710000|2021-04-12 01:58:30|146205.1|146075.1|146211|146081|146211.4|146081.4|146197.9|146067.9|5
1618192720000|2021-04-12 01:58:40|146210.6|146080.6|146206.2|146076.2|146210.6|146080.6|146205.4|146075.4|6
1618192730000|2021-04-12 01:58:50|146209.5|146079.5|146203.4|146073.4|146210.3|146080.3|146199|146069|11
1618192740000|2021-04-12 01:59:00|146204.4|146074.4|146207.7|146077.7|146207.7|146077.7|146204.4|146074.4|3
1618192750000|2021-04-12 01:59:10|146207.5|146077.5|146215.4|146085.4|146215.4|146085.4|146198.1|146068.1|7
1618192760000|2021-04-12 01:59:20|146207.5|146077.5|146203|146073|146212.6|146082.6|146198.5|146068.5|14
1618192770000|2021-04-12 01:59:30|146202.3|146072.3|146202|146072|146202.3|146072.3|146200.7|146070.7|8
1618192780000|2021-04-12 01:59:40|146197.2|146067.2|146213.4|146083.4|146216.1|146086.1|146197.2|146067.2|8
1618192790000|2021-04-12 01:59:50|146218.5|146088.5|146206.3|146076.3|146218.5|146088.5|146202.2|146072.2|8
1618192800000|2021-04-12 02:00:00|146208.6|146078.6|146205.6|146075.6|146213.9|146083.9|146202.4|146072.4|17
1618192810000|2021-04-12 02:00:10|146208.3|146078.3|146206.2|146076.2|146227|146097|146202.7|146072.7|16
1618192820000|2021-04-12 02:00:20|146204.9|146074.9|146215.4|146085.4|146252.8|146094.1|146204.3|146045.8|20
1618192830000|2021-04-12 02:00:30|146217.3|146087.3|146218.7|146088.7|146218.7|146088.7|146212.1|146082.1|9
1618192840000|2021-04-12 02:00:40|146219.7|146089.7|146215.1|146085.1|146219.7|146089.7|146206.6|146076.6|12
1618192850000|2021-04-12 02:00:50|146212.9|146082.9|146226.5|146096.5|146234.6|146104.6|146208.3|146078.3|16
1618192860000|2021-04-12 02:01:00|146223.9|146093.9|146228.9|146098.9|146246.1|146116.1|146215.3|146085.3|32
1618192870000|2021-04-12 02:01:10|146235.5|146105.5|146245.8|146115.8|146248|146118|146235.5|146105.5|16
1618192880000|2021-04-12 02:01:20|146246.4|146116.4|146244.8|146114.8|146246.7|146116.7|146241.2|146111.2|13
1618192890000|2021-04-12 02:01:30|146245.5|146115.5|146244.1|146114.1|146245.5|146115.5|146243.2|146113.2|8
1618192900000|2021-04-12 02:01:40|146241.9|146111.9|146250|146120|146251.8|146121.8|146241.9|146111.9|13
1618192910000|2021-04-12 02:01:50|146251.7|146121.7|146244.1|146114.1|146254.9|146124.9|146222.5|146092.5|16
1618192920000|2021-04-12 02:02:00|146242.6|146112.6|146249.5|146119.5|146252.4|146122.4|146230.5|146100.5|11
1618192930000|2021-04-12 02:02:10|146239.2|146109.2|146233.2|146103.2|146247|146117|146229.3|146099.3|13
1618192940000|2021-04-12 02:02:20|146228.3|146098.3|146246.2|146116.2|146249.2|146119.2|146228.3|146098.3|22
1618192950000|2021-04-12 02:02:30|146244.7|146114.7|146238.8|146108.8|146244.7|146114.7|146226.4|146096.4|19
1618192960000|2021-04-12 02:02:40|146238.6|146108.6|146234|146104|146238.6|146108.6|146233|146103|16
1618192970000|2021-04-12 02:02:50|146235.2|146105.2|146228.4|146098.4|146241.4|146111.4|146227.6|146097.6|15
1618192980000|2021-04-12 02:03:00|146230.3|146100.3|146233.6|146103.6|146237.7|146107.7|146224.5|146094.5|14
1618192990000|2021-04-12 02:03:10|146234|146104|146240.4|146110.4|146240.4|146110.4|146225.4|146095.4|8
1618193000000|2021-04-12 02:03:20|146234.5|146104.5|146224.6|146094.6|146234.5|146104.5|146220.2|146090.2|30
1618193010000|2021-04-12 02:03:30|146224.5|146094.5|146219.4|146089.4|146224.5|146094.5|146217.1|146087.1|19
1618193020000|2021-04-12 02:03:40|146222.5|146092.5|146214.5|146084.5|146223.1|146093.1|146214.5|146084.5|10
1618193030000|2021-04-12 02:03:50|146215.7|146085.7|146211.7|146081.7|146216.5|146086.5|146209.6|146079.6|27
1618193040000|2021-04-12 02:04:00|146210.8|146080.8|146212.2|146082.2|146218.9|146088.9|146210.7|146080.7|22
1618193050000|2021-04-12 02:04:10|146214.8|146084.8|146211.4|146081.4|146224.7|146094.7|146208.5|146078.5|22
1618193060000|2021-04-12 02:04:20|146212.2|146082.2|146209.5|146079.5|146212.8|146082.8|146203.8|146073.8|9
1618193070000|2021-04-12 02:04:30|146207|146077|146208.1|146078.1|146219.1|146089.1|146207|146077|14
1618193080000|2021-04-12 02:04:40|146205.7|146075.7|146198.7|146068.7|146207.5|146077.5|146192.9|146062.9|19
1618193090000|2021-04-12 02:04:50|146197.7|146067.7|146204|146074|146204|146074|146197.7|146067.7|15
1618193100000|2021-04-12 02:05:00|146208.2|146078.2|146203.3|146073.3|146212|146082|146203.3|146073.3|13
1618193110000|2021-04-12 02:05:10|146205.5|146075.5|146203.6|146073.6|146206|146076|146203.6|146073.6|5
1618193120000|2021-04-12 02:05:20|146203.3|146073.3|146209.2|146079.2|146241.7|146079.8|146188.6|146032.1|19
1618193130000|2021-04-12 02:05:30|146205.2|146075.2|146210.5|146080.5|146213.6|146083.6|146205.2|146075.2|14
1618193140000|2021-04-12 02:05:40|146212.2|146082.2|146217.4|146087.4|146220.8|146090.8|146212.2|146082.2|14
1618193150000|2021-04-12 02:05:50|146216.6|146086.6|146222.2|146092.2|146228.1|146098.1|146216.6|146086.6|30
1618193160000|2021-04-12 02:06:00|146222.8|146092.8|146220.5|146090.5|146223.3|146093.3|146216.9|146086.9|10
1618193170000|2021-04-12 02:06:10|146218.4|146088.4|146222.2|146092.2|146222.2|146092.2|146213.5|146083.5|11
1618193180000|2021-04-12 02:06:20|146219.7|146089.7|146221.2|146091.2|146238.9|146108.9|146212.2|146082.2|20
1618193190000|2021-04-12 02:06:30|146226|146096|146245.1|146115.1|146245.7|146115.7|146225|146095|12
1618193200000|2021-04-12 02:06:40|146245.4|146115.4|146232.1|146102.1|146246.8|146116.8|146232.1|146102.1|17
1618193210000|2021-04-12 02:06:50|146231.1|146101.1|146230.1|146100.1|146232.2|146102.2|146230.1|146100.1|17
1618193220000|2021-04-12 02:07:00|146226.3|146096.3|146227.2|146097.2|146232.9|146102.9|146226.1|146096.1|14
1618193230000|2021-04-12 02:07:10|146228.8|146098.8|146237.2|146107.2|146241.6|146111.6|146226.7|146096.7|24
1618193240000|2021-04-12 02:07:20|146238.2|146108.2|146230.3|146100.3|146240.1|146110.1|146230.3|146100.3|20
1618193250000|2021-04-12 02:07:30|146232.8|146102.8|146220.6|146090.6|146239|146109|146220.6|146090.6|22
1618193260000|2021-04-12 02:07:40|146225.5|146095.5|146220.1|146090.1|146225.5|146095.5|146217|146087|15
1618193270000|2021-04-12 02:07:50|146213.5|146083.5|146215|146085|146220|146090|146213.5|146083.5|13
1618193280000|2021-04-12 02:08:00|146215.5|146085.5|146216.5|146086.5|146216.8|146086.8|146213|146083|11
1618193290000|2021-04-12 02:08:10|146220.2|146090.2|146223.5|146093.5|146223.5|146093.5|146207.5|146077.5|12
1618193300000|2021-04-12 02:08:20|146222.7|146092.7|146215.2|146085.2|146222.7|146092.7|146214.3|146084.3|18
1618193310000|2021-04-12 02:08:30|146212.5|146082.5|146209.6|146079.6|146213.1|146083.1|146202.7|146072.7|24
1618193320000|2021-04-12 02:08:40|146207.7|146077.7|146211.7|146081.7|146214.6|146084.6|146204.7|146074.7|25
1618193330000|2021-04-12 02:08:50|146211.4|146081.4|146209.6|146079.6|146211.4|146081.4|146209.6|146079.6|9
1618193340000|2021-04-12 02:09:00|146209.7|146079.7|146201.6|146071.6|146209.7|146079.7|146199.2|146069.2|16
1618193350000|2021-04-12 02:09:10|146201.3|146071.3|146182.9|146052.9|146226.6|146072.2|146174.6|146007.3|28
1618193360000|2021-04-12 02:09:20|146181.7|146051.7|146185.2|146055.2|146193.1|146063.1|146181.7|146051.7|27
1618193370000|2021-04-12 02:09:30|146186.7|146056.7|146243|146019.1|146243|146067|146182.1|146019.1|25
1618193380000|2021-04-12 02:09:40|146189.1|146059.1|146195|146065|146227.9|146067.4|146188.9|146000.1|11
1618193390000|2021-04-12 02:09:50|146194.9|146064.9|146191.2|146061.2|146201.6|146071.6|146189.3|146059.3|23
1618193400000|2021-04-12 02:10:00|146191.6|146061.6|146178.1|146048.1|146196.7|146066.7|146178.1|146048.1|27
1618193410000|2021-04-12 02:10:10|146176.6|146046.6|146177.3|146047.3|146177.3|146047.3|146174.3|146044.3|15
1618193420000|2021-04-12 02:10:20|146179.1|146049.1|146192.8|146062.8|146196.2|146066.2|146175.5|146045.5|25
1618193430000|2021-04-12 02:10:30|146193.4|146063.4|146197.1|146067.1|146202.3|146072.3|146188.5|146058.5|34
1618193440000|2021-04-12 02:10:40|146195.9|146065.9|146211.6|146081.6|146215.5|146085.5|146190.7|146060.7|24
1618193450000|2021-04-12 02:10:50|146218|146088|146213.3|146083.3|146260.1|146094.3|146211.5|146039.1|14
1618193460000|2021-04-12 02:11:00|146213.8|146083.8|146215.4|146085.4|146218.4|146088.4|146212|146082|11
1618193470000|2021-04-12 02:11:10|146216.1|146086.1|146212.8|146082.8|146216.1|146086.1|146211.9|146081.9|15
1618193480000|2021-04-12 02:11:20|146210.7|146080.7|146214.5|146084.5|146217|146087|146210.6|146080.6|10
1618193490000|2021-04-12 02:11:30|146214.6|146084.6|146212.1|146082.1|146218.2|146088.2|146212.1|146082.1|16
1618193500000|2021-04-12 02:11:40|146218.7|146088.7|146213.4|146083.4|146218.9|146088.9|146208.8|146078.8|35
1618193510000|2021-04-12 02:11:50|146213.9|146083.9|146213.6|146083.6|146218.5|146088.5|146212.1|146082.1|29
1618193520000|2021-04-12 02:12:00|146211.6|146081.6|146217.5|146087.5|146217.5|146087.5|146210.1|146080.1|19
1618193530000|2021-04-12 02:12:10|146217.2|146087.2|146284|146042|146284|146095.2|146210|146042|24
1618193540000|2021-04-12 02:12:20|146273.6|146031.6|146223.9|146093.9|146282.7|146094|146215.3|146031.6|9
1618193550000|2021-04-12 02:12:30|146221.1|146091.1|146213.6|146083.6|146223.5|146093.5|146210.1|146080.1|25
1618193560000|2021-04-12 02:12:40|146214.8|146084.8|146209.7|146079.7|146216.4|146086.4|146205.3|146075.3|14
1618193570000|2021-04-12 02:12:50|146207.5|146077.5|146216.6|146086.6|146216.6|146086.6|146207.5|146077.5|17
1618193580000|2021-04-12 02:13:00|146217.2|146087.2|146213.7|146083.7|146223.8|146093.8|146212.1|146082.1|19
1618193590000|2021-04-12 02:13:10|146212.9|146082.9|146215.7|146085.7|146220.1|146090.1|146198.9|146068.9|31
1618193600000|2021-04-12 02:13:20|146215.1|146085.1|146210.1|146080.1|146215.1|146085.1|146207.3|146077.3|26
1618193610000|2021-04-12 02:13:30|146208.9|146078.9|146200.3|146070.3|146212.3|146082.3|146199.7|146069.7|16
1618193620000|2021-04-12 02:13:40|146201.7|146071.7|146200.1|146070.1|146203.4|146073.4|146199|146069|14
1618193630000|2021-04-12 02:13:50|146201.1|146071.1|146217.9|146087.9|146217.9|146087.9|146199.3|146069.3|15
1618193640000|2021-04-12 02:14:00|146218.6|146088.6|146207.8|146077.8|146243.9|146088.6|146206.1|146042.7|23
1618193650000|2021-04-12 02:14:10|146209.1|146079.1|146208|146078|146243.1|146080.7|146208|146041.2|6
1618193660000|2021-04-12 02:14:20|146210.1|146080.1|146215.2|146085.2|146217.3|146087.3|146208.8|146078.8|15
1618193670000|2021-04-12 02:14:30|146214.9|146084.9|146208.2|146078.2|146216.1|146086.1|146205.7|146075.7|19
1618193680000|2021-04-12 02:14:40|146216.2|146086.2|146199.7|146069.7|146243.5|146086.2|146198.6|146040.5|29
1618193690000|2021-04-12 02:14:50|146197.2|146067.2|146190.4|146060.4|146201.1|146071.1|146190.3|146060.3|22
1618193700000|2021-04-12 02:15:00|146188.7|146058.7|146190.9|146060.9|146201.2|146071.2|146188.5|146058.5|20
1618193710000|2021-04-12 02:15:10|146190.4|146060.4|146209.2|146079.2|146209.2|146079.2|146190.4|146060.4|15
1618193720000|2021-04-12 02:15:20|146204.1|146074.1|146201.5|146071.5|146205.7|146075.7|146199.7|146069.7|13
1618193730000|2021-04-12 02:15:30|146201.6|146071.6|146201.1|146071.1|146210.9|146080.9|146198.6|146068.6|21
1618193740000|2021-04-12 02:15:40|146202.1|146072.1|146205|146075|146210.1|146080.1|146200.5|146070.5|13
1618193750000|2021-04-12 02:15:50|146209.9|146079.9|146214.3|146084.3|146251.2|146087.2|146209.9|146050.6|23
1618193760000|2021-04-12 02:16:00|146216.1|146086.1|146217.1|146087.1|146226.5|146096.5|146214.6|146084.6|18
1618193770000|2021-04-12 02:16:10|146217.3|146087.3|146233.2|146103.2|146233.2|146103.2|146217.3|146087.3|14
1618193780000|2021-04-12 02:16:20|146231.3|146101.3|146241.4|146111.4|146241.4|146111.4|146226.9|146096.9|22
1618193790000|2021-04-12 02:16:30|146241.5|146111.5|146241.6|146111.6|146250.8|146120.8|146241.5|146111.5|16
1618193800000|2021-04-12 02:16:40|146240.5|146110.5|146243.4|146113.4|146252.1|146122.1|146238.9|146108.9|20
1618193810000|2021-04-12 02:16:50|146244.2|146114.2|146235.7|146105.7|146244.5|146114.5|146231.7|146101.7|19
1618193820000|2021-04-12 02:17:00|146235|146105|146317.8|146187.8|146327|146197|146232.6|146102.6|16
1618193830000|2021-04-12 02:17:10|146317.9|146187.9|146358.2|146149|146382.4|146197.8|146312.8|146140.4|19
1618193840000|2021-04-12 02:17:20|146358.3|146154.4|146339.5|146138.1|146360.7|146193.6|146307.3|146132.2|11
1618193850000|2021-04-12 02:17:30|146341.5|146126.9|146319.3|146189.3|146350.4|146189.7|146319.3|146126.9|5
1618193860000|2021-04-12 02:17:40|146320|146190|146321.7|146191.7|146322|146192|146319.1|146189.1|12
1618193870000|2021-04-12 02:17:50|146324.4|146194.4|146322.3|146192.3|146324.4|146194.4|146316.3|146186.3|7
1618193880000|2021-04-12 02:18:00|146334.5|146204.5|146329.2|146199.2|146334.5|146204.5|146322.4|146192.4|10
1618193890000|2021-04-12 02:18:10|146328.6|146198.6|146317.3|146187.3|146328.6|146198.6|146315.3|146185.3|5
1618193900000|2021-04-12 02:18:20|146320.4|146190.4|146318.1|146188.1|146322.5|146192.5|146318|146188|9
1618193910000|2021-04-12 02:18:30|146316|146186|146318.2|146188.2|146321.9|146191.9|146316|146186|6
1618193920000|2021-04-12 02:18:40|146320.8|146190.8|146320|146190|146320.8|146190.8|146318.9|146188.9|4
1618193930000|2021-04-12 02:18:50|146321.4|146191.4|146320.8|146190.8|146330.3|146200.3|146319.3|146189.3|8
1618193940000|2021-04-12 02:19:00|146318.9|146188.9|146318.8|146188.8|146320.4|146190.4|146318.3|146188.3|7
1618193950000|2021-04-12 02:19:10|146316.5|146186.5|146320.1|146190.1|146322.2|146192.2|146315.3|146185.3|8
1618193960000|2021-04-12 02:19:20|146317.6|146187.6|146317.8|146187.8|146320|146190|146317.6|146187.6|3
1618193970000|2021-04-12 02:19:30|146318|146188|146320.4|146190.4|146321.1|146191.1|146318|146188|7
1618193980000|2021-04-12 02:19:40|146318.9|146188.9|146318.5|146188.5|146320.2|146190.2|146318.5|146188.5|5
1618193990000|2021-04-12 02:19:50|146314.4|146184.4|146314.8|146184.8|146314.8|146184.8|146313.9|146183.9|3
1618194000000|2021-04-12 02:20:00|146324|146194|146318.3|146188.3|146324|146194|146317.7|146187.7|5
1618194010000|2021-04-12 02:20:10|146319.5|146189.5|146316.3|146186.3|146319.5|146189.5|146316.3|146186.3|6
1618194020000|2021-04-12 02:20:20|146313.5|146183.5|146313.6|146183.6|146314.2|146184.2|146313.5|146183.5|3
1618194030000|2021-04-12 02:20:30|146314.3|146184.3|146315.4|146185.4|146316.6|146186.6|146314.3|146184.3|4
1618194040000|2021-04-12 02:20:40|146321.3|146191.3|146318.3|146188.3|146321.3|146191.3|146318.3|146188.3|2
1618194050000|2021-04-12 02:20:50|146319.3|146189.3|146320.8|146190.8|146320.8|146190.8|146319.3|146189.3|2
1618194060000|2021-04-12 02:21:00|146320.7|146190.7|146316.6|146186.6|146322|146192|146316.3|146186.3|5
1618194070000|2021-04-12 02:21:10|146320.1|146190.1|146318.9|146188.9|146320.1|146190.1|146317|146187|4
1618194080000|2021-04-12 02:21:20|146316|146186|146318.1|146188.1|146318.1|146188.1|146316|146186|5
1618194090000|2021-04-12 02:21:30|146317.2|146187.2|146316|146186|146317.2|146187.2|146316|146186|5
1618194100000|2021-04-12 02:21:40|146314.3|146184.3|146314.6|146184.6|146314.7|146184.7|146314.3|146184.3|3
1618194110000|2021-04-12 02:21:50|146314.9|146184.9|146317.5|146187.5|146318.5|146188.5|146314.9|146184.9|3
1618194120000|2021-04-12 02:22:00|146317.2|146187.2|146316.9|146186.9|146319.6|146189.6|146313.9|146183.9|5
1618194130000|2021-04-12 02:22:10|146313.2|146183.2|146315.5|146185.5|146316.4|146186.4|146313.2|146183.2|5
1618194140000|2021-04-12 02:22:20|146315|146185|146315.4|146185.4|146315.4|146185.4|146315|146185|2
1618194150000|2021-04-12 02:22:30|146315.1|146185.1|146316.1|146186.1|146318.8|146188.8|146315.1|146185.1|4
1618194160000|2021-04-12 02:22:40|146316.3|146186.3|146313.9|146183.9|146316.3|146186.3|146313.9|146183.9|2
1618194170000|2021-04-12 02:22:50|146319.7|146189.7|146317.1|146187.1|146320.7|146190.7|146314.9|146184.9|7
1618194180000|2021-04-12 02:23:00|146317.2|146187.2|146313.2|146183.2|146321.3|146191.3|146313.2|146183.2|4
1618194190000|2021-04-12 02:23:10|146314.7|146184.7|146322|146192|146323.7|146193.7|146313.6|146183.6|12
1618194200000|2021-04-12 02:23:20|146320.9|146190.9|146316|146186|146321.3|146191.3|146316|146186|4
1618194210000|2021-04-12 02:23:30|146314.7|146184.7|146316.4|146186.4|146317|146187|146314.7|146184.7|10
1618194220000|2021-04-12 02:23:40|146316.2|146186.2|146315.3|146185.3|146316.5|146186.5|146315.3|146185.3|5
1618194230000|2021-04-12 02:23:50|146317.1|146187.1|146315.9|146185.9|146317.1|146187.1|146314|146184|9
1618194240000|2021-04-12 02:24:00|146315.8|146185.8|146316.6|146186.6|146317.1|146187.1|146315.8|146185.8|5
1618194250000|2021-04-12 02:24:10|146315.6|146185.6|146319.2|146189.2|146320.4|146190.4|146315.6|146185.6|9
1618194260000|2021-04-12 02:24:20|146313.5|146183.5|146318.4|146188.4|146319|146189|146313.5|146183.5|6
1618194270000|2021-04-12 02:24:30|146316.1|146186.1|146318.8|146188.8|146320.5|146190.5|146316.1|146186.1|6
1618194280000|2021-04-12 02:24:40|146318.3|146188.3|146318.1|146188.1|146318.9|146188.9|146315|146185|7
1618194290000|2021-04-12 02:24:50|146317.6|146187.6|146318.2|146188.2|146319.1|146189.1|146316.7|146186.7|9
1618194300000|2021-04-12 02:25:00|146317.2|146187.2|146317.3|146187.3|146317.3|146187.3|146317.2|146187.2|2
1618194310000|2021-04-12 02:25:10|146323.4|146193.4|146319.4|146189.4|146323.4|146193.4|146319|146189|6
1618194320000|2021-04-12 02:25:20|146319.5|146189.5|146319|146189|146319.5|146189.5|146319|146189|3
1618194330000|2021-04-12 02:25:30|146317.5|146187.5|146319|146189|146320.4|146190.4|146317.5|146187.5|7
1618194340000|2021-04-12 02:25:40|146318.6|146188.6|146316.5|146186.5|146319.4|146189.4|146316.5|146186.5|5
1618194350000|2021-04-12 02:25:50|146319.1|146189.1|146317.8|146187.8|146319.1|146189.1|146317.8|146187.8|4
1618194360000|2021-04-12 02:26:00|146317.4|146187.4|146317.9|146187.9|146319|146189|146317.4|146187.4|5
1618194370000|2021-04-12 02:26:10|146317.4|146187.4|146318.6|146188.6|146318.6|146188.6|146317.4|146187.4|4
1618194380000|2021-04-12 02:26:20|146318.4|146188.4|146318.7|146188.7|146318.7|146188.7|146317.2|146187.2|5
1618194390000|2021-04-12 02:26:30|146318.3|146188.3|146318.7|146188.7|146320.3|146190.3|146318.3|146188.3|4
1618194400000|2021-04-12 02:26:40|146318.1|146188.1|146317.8|146187.8|146318.8|146188.8|146317.8|146187.8|4
1618194410000|2021-04-12 02:26:50|146317.6|146187.6|146319.5|146189.5|146320.6|146190.6|146316.2|146186.2|12
1618194420000|2021-04-12 02:27:00|146317.9|146187.9|146320.8|146190.8|146323.1|146193.1|146317.8|146187.8|7
1618194430000|2021-04-12 02:27:10|146320.5|146190.5|146318.2|146188.2|146320.7|146190.7|146317.9|146187.9|6
1618194440000|2021-04-12 02:27:20|146318.5|146188.5|146319.7|146189.7|146320.2|146190.2|146318.3|146188.3|8
1618194450000|2021-04-12 02:27:30|146320.5|146190.5|146319.4|146189.4|146321.7|146191.7|146316.5|146186.5|16
1618194460000|2021-04-12 02:27:40|146319.3|146189.3|146315.9|146185.9|146319.3|146189.3|146315.8|146185.8|9
1618194470000|2021-04-12 02:27:50|146317|146187|146319|146189|146319.7|146189.7|146317|146187|8
1618194480000|2021-04-12 02:28:00|146318.8|146188.8|146316.8|146186.8|146320.6|146190.6|146315.8|146185.8|9
1618194490000|2021-04-12 02:28:10|146316.9|146186.9|146317.7|146187.7|146317.8|146187.8|146316.7|146186.7|7
1618194500000|2021-04-12 02:28:20|146317.6|146187.6|146318|146188|146318.9|146188.9|146317.6|146187.6|5
1618194510000|2021-04-12 02:28:30|146317.3|146187.3|146319.3|146189.3|146320.4|146190.4|146317.3|146187.3|8
1618194520000|2021-04-12 02:28:40|146318.3|146188.3|146321.5|146191.5|146326.6|146196.6|146318.3|146188.3|5
1618194530000|2021-04-12 02:28:50|146319.2|146189.2|146322.3|146192.3|146324.7|146194.7|146319.2|146189.2|12
1618194540000|2021-04-12 02:29:00|146321.6|146191.6|146315.6|146185.6|146326.6|146196.6|146315.6|146185.6|12
1618194550000|2021-04-12 02:29:10|146320|146190|146318|146188|146323.2|146193.2|146318|146188|7
1618194560000|2021-04-12 02:29:20|146318.3|146188.3|146318.4|146188.4|146319.1|146189.1|146318.1|146188.1|8
1618194570000|2021-04-12 02:29:30|146315.7|146185.7|146317.9|146187.9|146318.2|146188.2|146315.7|146185.7|7
1618194580000|2021-04-12 02:29:40|146318.7|146188.7|146320.4|146190.4|146320.4|146190.4|146317.5|146187.5|5
1618194590000|2021-04-12 02:29:50|146320.1|146190.1|146322.8|146192.8|146325.5|146195.5|146318.7|146188.7|9
1618194600000|2021-04-12 02:30:00|146321.4|146191.4|146321.4|146191.4|146323.1|146193.1|146320.3|146190.3|10
1618194610000|2021-04-12 02:30:10|146321.2|146191.2|146320.6|146190.6|146321.5|146191.5|146320|146190|11
1618194620000|2021-04-12 02:30:20|146321.2|146191.2|146323.8|146193.8|146323.8|146193.8|146321.2|146191.2|6
1618194630000|2021-04-12 02:30:30|146322.2|146192.2|146316.7|146186.7|146322.5|146192.5|146312.2|146182.2|8
1618194640000|2021-04-12 02:30:40|146319.1|146189.1|146318.6|146188.6|146322.1|146192.1|146318.6|146188.6|8
1618194650000|2021-04-12 02:30:50|146318.5|146188.5|146319.4|146189.4|146321.9|146191.9|146318.5|146188.5|6
1618194660000|2021-04-12 02:31:00|146318.7|146188.7|146320.3|146190.3|146322.6|146192.6|146318.7|146188.7|8
1618194670000|2021-04-12 02:31:10|146320.1|146190.1|146318|146188|146320.1|146190.1|146318|146188|4
1618194680000|2021-04-12 02:31:20|146317.9|146187.9|146315.7|146185.7|146318.1|146188.1|146315.7|146185.7|4
1618194690000|2021-04-12 02:31:30|146315.3|146185.3|146320.1|146190.1|146321.2|146191.2|146315.3|146185.3|5
1618194700000|2021-04-12 02:31:40|146321.4|146191.4|146318.7|146188.7|146321.4|146191.4|146316.9|146186.9|4
1618194710000|2021-04-12 02:31:50|146318.2|146188.2|146315.8|146185.8|146318.2|146188.2|146315.8|146185.8|3
1618194720000|2021-04-12 02:32:00|146315.7|146185.7|146319|146189|146319.9|146189.9|146315.7|146185.7|6
1618194730000|2021-04-12 02:32:10|146319.3|146189.3|146319.6|146189.6|146320.3|146190.3|146318.9|146188.9|4
1618194740000|2021-04-12 02:32:20|146320.3|146190.3|146316.2|146186.2|146320.3|146190.3|146316.2|146186.2|3
1618194750000|2021-04-12 02:32:30|146318.8|146188.8|146318.2|146188.2|146318.8|146188.8|146318.2|146188.2|2
1618194760000|2021-04-12 02:32:40|146317.9|146187.9|146318.6|146188.6|146320.6|146190.6|146317.6|146187.6|5
1618194770000|2021-04-12 02:32:50|146319.6|146189.6|146319.8|146189.8|146319.8|146189.8|146317.4|146187.4|5
1618194780000|2021-04-12 02:33:00|146319.1|146189.1|146317.7|146187.7|146319.1|146189.1|146317.7|146187.7|4
1618194790000|2021-04-12 02:33:10|146317.3|146187.3|146320|146190|146320|146190|146315.9|146185.9|4
1618194800000|2021-04-12 02:33:20|146315.9|146185.9|146315.9|146185.9|146315.9|146185.9|146315.9|146185.9|1
1618194810000|2021-04-12 02:33:30|146320.8|146190.8|146319.9|146189.9|146320.8|146190.8|146319.9|146189.9|2
1618194820000|2021-04-12 02:33:40|146319.8|146189.8|146317.5|146187.5|146319.8|146189.8|146317.5|146187.5|4
1618194830000|2021-04-12 02:33:50|146317.4|146187.4|146318.3|146188.3|146318.3|146188.3|146317.4|146187.4|2
1618194840000|2021-04-12 02:34:00|146318|146188|146322.7|146192.7|146323.7|146193.7|146318|146188|4
1618194850000|2021-04-12 02:34:10|146322.2|146192.2|146320.9|146190.9|146322.2|146192.2|146320.9|146190.9|4
1618194860000|2021-04-12 02:34:20|146318.7|146188.7|146320.3|146190.3|146320.3|146190.3|146318.7|146188.7|2
1618194870000|2021-04-12 02:34:30|146319.6|146189.6|146318.9|146188.9|146320.5|146190.5|146317.8|146187.8|5
1618194880000|2021-04-12 02:34:40|146318.2|146188.2|146317.1|146187.1|146318.2|146188.2|146317.1|146187.1|4
1618194890000|2021-04-12 02:34:50|146318.4|146188.4|146318.2|146188.2|146318.4|146188.4|146317.5|146187.5|3
1618194900000|2021-04-12 02:35:00|146317.7|146187.7|146316.8|146186.8|146321.3|146191.3|146316.8|146186.8|6
1618194910000|2021-04-12 02:35:10|146317|146187|146320.5|146190.5|146322.4|146192.4|146317|146187|6
1618194920000|2021-04-12 02:35:20|146320.4|146190.4|146322.4|146192.4|146322.8|146192.8|146319.7|146189.7|6
1618194930000|2021-04-12 02:35:30|146319.2|146189.2|146318.1|146188.1|146319.2|146189.2|146318.1|146188.1|4
1618194940000|2021-04-12 02:35:40|146317.9|146187.9|146319.5|146189.5|146320.3|146190.3|146317.9|146187.9|4
1618194950000|2021-04-12 02:35:50|146319.2|146189.2|146318.7|146188.7|146319.2|146189.2|146318.7|146188.7|3
1618194960000|2021-04-12 02:36:00|146316.3|146186.3|146316.3|146186.3|146319.6|146189.6|146316.3|146186.3|4
1618194980000|2021-04-12 02:36:20|146317.2|146187.2|146320.9|146190.9|146320.9|146190.9|146317.2|146187.2|4
1618194990000|2021-04-12 02:36:30|146319.4|146189.4|146317.4|146187.4|146319.4|146189.4|146317.3|146187.3|5
1618195000000|2021-04-12 02:36:40|146321.2|146191.2|146326.7|146196.7|146326.7|146196.7|146319.8|146189.8|5
1618195010000|2021-04-12 02:36:50|146325.7|146195.7|146322.4|146192.4|146325.7|146195.7|146321.5|146191.5|7
1618195020000|2021-04-12 02:37:00|146322.3|146192.3|146319.2|146189.2|146322.3|146192.3|146318.9|146188.9|7
1618195030000|2021-04-12 02:37:10|146319.4|146189.4|146321.3|146191.3|146321.3|146191.3|146318|146188|4
1618195040000|2021-04-12 02:37:20|146320.6|146190.6|146322|146192|146322|146192|146318.7|146188.7|5
1618195050000|2021-04-12 02:37:30|146321.5|146191.5|146320.9|146190.9|146321.5|146191.5|146320.9|146190.9|2
1618195060000|2021-04-12 02:37:40|146319.2|146189.2|146318.8|146188.8|146319.2|146189.2|146318.6|146188.6|4
1618195070000|2021-04-12 02:37:50|146318.6|146188.6|146317.7|146187.7|146319.6|146189.6|146316.4|146186.4|5
1618195080000|2021-04-12 02:38:00|146316.4|146186.4|146321|146191|146321|146191|146316.2|146186.2|5
1618195090000|2021-04-12 02:38:10|146319.5|146189.5|146320|146190|146320.4|146190.4|146318.1|146188.1|4
1618195100000|2021-04-12 02:38:20|146319.9|146189.9|146316.7|146186.7|146320|146190|146316.7|146186.7|7
1618195110000|2021-04-12 02:38:30|146316.9|146186.9|146325.8|146195.8|146326.4|146196.4|146311.3|146181.3|19
1618195120000|2021-04-12 02:38:40|146321.1|146191.1|146309.9|146179.9|146323.2|146193.2|146309.9|146179.9|13
1618195130000|2021-04-12 02:38:50|146310.9|146180.9|146320.9|146190.9|146321|146191|146310.9|146180.9|12
1618195140000|2021-04-12 02:39:00|146320.1|146190.1|146319.7|146189.7|146320.2|146190.2|146311.5|146181.5|9
1618195150000|2021-04-12 02:39:10|146319.5|146189.5|146321.1|146191.1|146324.4|146194.4|146301|146171|10
1618195160000|2021-04-12 02:39:20|146321.3|146191.3|146319.2|146189.2|146321.3|146191.3|146319.2|146189.2|7
1618195170000|2021-04-12 02:39:30|146318.9|146188.9|146319.2|146189.2|146319.5|146189.5|146318.2|146188.2|6
1618195180000|2021-04-12 02:39:40|146319.7|146189.7|146319.9|146189.9|146320.4|146190.4|146318|146188|9
1618195190000|2021-04-12 02:39:50|146319.3|146189.3|146317.7|146187.7|146319.3|146189.3|146317.7|146187.7|4
1618195200000|2021-04-12 02:40:00|146317.8|146187.8|146323.4|146193.4|146326|146196|146316.7|146186.7|10
1618195210000|2021-04-12 02:40:10|146326.4|146196.4|146322.4|146192.4|146326.4|146196.4|146322.4|146192.4|7
1618195220000|2021-04-12 02:40:20|146320.6|146190.6|146321|146191|146321.4|146191.4|146320.4|146190.4|8
1618195230000|2021-04-12 02:40:30|146321.1|146191.1|146323|146193|146323.9|146193.9|146319.7|146189.7|8
1618195240000|2021-04-12 02:40:40|146319.9|146189.9|146320.1|146190.1|146324.5|146194.5|146319.9|146189.9|8
1618195250000|2021-04-12 02:40:50|146326.3|146196.3|146324.1|146194.1|146328.6|146198.6|146324.1|146194.1|4
1618195260000|2021-04-12 02:41:00|146326.2|146196.2|146320.1|146190.1|146326.2|146196.2|146318.2|146188.2|6
1618195270000|2021-04-12 02:41:10|146317.8|146187.8|146323.5|146193.5|146323.5|146193.5|146317.8|146187.8|2
1618195280000|2021-04-12 02:41:20|146321.5|146191.5|146320.2|146190.2|146323.8|146193.8|146320.2|146190.2|4
1618195290000|2021-04-12 02:41:30|146320.1|146190.1|146320|146190|146320.1|146190.1|146318|146188|3
1618195300000|2021-04-12 02:41:40|146321.4|146191.4|146318|146188|146321.4|146191.4|146318|146188|4
1618195310000|2021-04-12 02:41:50|146318.1|146188.1|146322.4|146192.4|146322.4|146192.4|146318|146188|6
1618195320000|2021-04-12 02:42:00|146321.4|146191.4|146317.2|146187.2|146321.4|146191.4|146317.2|146187.2|3
1618195330000|2021-04-12 02:42:10|146318|146188|146323.1|146193.1|146323.1|146193.1|146317.4|146187.4|4
1618195340000|2021-04-12 02:42:20|146321.6|146191.6|146321.2|146191.2|146321.6|146191.6|146320.6|146190.6|4
1618195350000|2021-04-12 02:42:30|146319.8|146189.8|146319.8|146189.8|146320.5|146190.5|146319.8|146189.8|4
1618195360000|2021-04-12 02:42:40|146319.4|146189.4|146318.3|146188.3|146320.9|146190.9|146318.2|146188.2|5
1618195370000|2021-04-12 02:42:50|146318.8|146188.8|146320.9|146190.9|146323|146193|146318.8|146188.8|10
1618195380000|2021-04-12 02:43:00|146320.8|146190.8|146322.6|146192.6|146324.2|146194.2|146320.8|146190.8|10
1618195390000|2021-04-12 02:43:10|146322.4|146192.4|146322.2|146192.2|146322.4|146192.4|146321.8|146191.8|4
1618195400000|2021-04-12 02:43:20|146322.5|146192.5|146325.9|146195.9|146327|146197|146321.5|146191.5|9
1618195410000|2021-04-12 02:43:30|146323.6|146193.6|146322.3|146192.3|146331.8|146201.8|146321.5|146191.5|7
1618195420000|2021-04-12 02:43:40|146322.5|146192.5|146316.9|146186.9|146327.1|146197.1|146316.9|146186.9|6
1618195430000|2021-04-12 02:43:50|146318.5|146188.5|146323.1|146193.1|146325.7|146195.7|146318.5|146188.5|17
1618195440000|2021-04-12 02:44:00|146325.4|146195.4|146321.6|146191.6|146325.4|146195.4|146321.6|146191.6|7
1618195450000|2021-04-12 02:44:10|146321.3|146191.3|146320|146190|146322.4|146192.4|146320|146190|6
1618195460000|2021-04-12 02:44:20|146320.3|146190.3|146320.3|146190.3|146320.3|146190.3|146319.6|146189.6|4
1618195470000|2021-04-12 02:44:30|146319.8|146189.8|146322|146192|146324.5|146194.5|146319.6|146189.6|7
1618195480000|2021-04-12 02:44:40|146320.5|146190.5|146322.3|146192.3|146324.4|146194.4|146320.5|146190.5|6
1618195490000|2021-04-12 02:44:50|146318.3|146188.3|146327.1|146197.1|146329.8|146199.8|146316.3|146186.3|7
1618195500000|2021-04-12 02:45:00|146324.8|146194.8|146322.5|146192.5|146324.8|146194.8|146321.9|146191.9|5
1618195510000|2021-04-12 02:45:10|146322.9|146192.9|146320.1|146190.1|146322.9|146192.9|146319.4|146189.4|5
1618195520000|2021-04-12 02:45:20|146320.5|146190.5|146320.1|146190.1|146320.5|146190.5|146320.1|146190.1|2
1618195530000|2021-04-12 02:45:30|146319.6|146189.6|146326.9|146196.9|146326.9|146196.9|146316.5|146186.5|9
1618195540000|2021-04-12 02:45:40|146323|146193|146320|146190|146323|146193|146319.3|146189.3|5
1618195550000|2021-04-12 02:45:50|146319.6|146189.6|146320.4|146190.4|146320.4|146190.4|146319.1|146189.1|5
1618195560000|2021-04-12 02:46:00|146320.2|146190.2|146318.8|146188.8|146335.5|146205.5|146318.8|146188.8|14
1618195570000|2021-04-12 02:46:10|146318.6|146188.6|146318.1|146188.1|146318.6|146188.6|146318.1|146188.1|2
1618195580000|2021-04-12 02:46:20|146323.4|146193.4|146320.2|146190.2|146323.4|146193.4|146320.2|146190.2|6
1618195590000|2021-04-12 02:46:30|146324|146194|146324.5|146194.5|146324.5|146194.5|146322.7|146192.7|6
1618195600000|2021-04-12 02:46:40|146322.8|146192.8|146316.3|146186.3|146322.8|146192.8|146316.3|146186.3|4
1618195610000|2021-04-12 02:46:50|146316.9|146186.9|146322.6|146192.6|146322.6|146192.6|146316.5|146186.5|5
1618195620000|2021-04-12 02:47:00|146316.2|146186.2|146316.5|146186.5|146322.3|146192.3|146316.1|146186.1|9
1618195630000|2021-04-12 02:47:10|146317.2|146187.2|146320.2|146190.2|146321.8|146191.8|146311.2|146181.2|6
1618195640000|2021-04-12 02:47:20|146322.8|146192.8|146313.8|146183.8|146359|146193.5|146306.4|146139|31
1618195650000|2021-04-12 02:47:30|146322.5|146192.5|146320.5|146190.5|146328.1|146198.1|146320.5|146190.5|14
1618195660000|2021-04-12 02:47:40|146318.1|146188.1|146320.8|146190.8|146321.3|146191.3|146312.8|146182.8|15
1618195670000|2021-04-12 02:47:50|146321.1|146191.1|146320.6|146190.6|146323|146193|146319.7|146189.7|7
1618195680000|2021-04-12 02:48:00|146320.5|146190.5|146320.2|146190.2|146320.5|146190.5|146318.2|146188.2|5
1618195690000|2021-04-12 02:48:10|146319.7|146189.7|146321.4|146191.4|146321.4|146191.4|146319.4|146189.4|5
1618195700000|2021-04-12 02:48:20|146321|146191|146325.4|146195.4|146325.4|146195.4|146318.2|146188.2|8
1618195710000|2021-04-12 02:48:30|146323.5|146193.5|146320.5|146190.5|146323.5|146193.5|146319.4|146189.4|9
1618195720000|2021-04-12 02:48:40|146321.3|146191.3|146320.9|146190.9|146321.3|146191.3|146320.2|146190.2|9
1618195730000|2021-04-12 02:48:50|146321|146191|146322|146192|146322.3|146192.3|146320.5|146190.5|4
1618195740000|2021-04-12 02:49:00|146322.2|146192.2|146323|146193|146323.7|146193.7|146321.5|146191.5|6
1618195750000|2021-04-12 02:49:10|146332.2|146202.2|146324.8|146194.8|146332.2|146202.2|146324.8|146194.8|4
1618195760000|2021-04-12 02:49:20|146324.5|146194.5|146323.9|146193.9|146324.5|146194.5|146322.1|146192.1|8
1618195770000|2021-04-12 02:49:30|146323.8|146193.8|146322.3|146192.3|146324.9|146194.9|146322.3|146192.3|7
1618195780000|2021-04-12 02:49:40|146322.4|146192.4|146323.2|146193.2|146325|146195|146322.4|146192.4|10
1618195790000|2021-04-12 02:49:50|146323.8|146193.8|146318|146188|146326.2|146196.2|146317.7|146187.7|15
1618195800000|2021-04-12 02:50:00|146320.1|146190.1|146319.5|146189.5|146321.1|146191.1|146319.1|146189.1|7
1618195810000|2021-04-12 02:50:10|146319.4|146189.4|146322|146192|146322|146192|146319.4|146189.4|6
1618195820000|2021-04-12 02:50:20|146321.3|146191.3|146317.9|146187.9|146321.4|146191.4|146317.9|146187.9|4
1618195830000|2021-04-12 02:50:30|146317.6|146187.6|146322|146192|146322.2|146192.2|146317.6|146187.6|7
1618195840000|2021-04-12 02:50:40|146321|146191|146324.7|146194.7|146324.7|146194.7|146320.8|146190.8|3
1618195850000|2021-04-12 02:50:50|146322.7|146192.7|146324.5|146194.5|146324.5|146194.5|146321.5|146191.5|5
1618195860000|2021-04-12 02:51:00|146323.3|146193.3|146318.6|146188.6|146323.3|146193.3|146318.6|146188.6|3
1618195870000|2021-04-12 02:51:10|146318.4|146188.4|146318.4|146188.4|146318.4|146188.4|146318.4|146188.4|1
1618195880000|2021-04-12 02:51:20|146319.6|146189.6|146320.5|146190.5|146321.3|146191.3|146319.6|146189.6|5
1618195890000|2021-04-12 02:51:30|146319.7|146189.7|146321.9|146191.9|146323.6|146193.6|146319.7|146189.7|6
1618195900000|2021-04-12 02:51:40|146321.3|146191.3|146322.5|146192.5|146324.4|146194.4|146319.6|146189.6|5
1618195910000|2021-04-12 02:51:50|146321.2|146191.2|146324.4|146194.4|146325.5|146195.5|146321.2|146191.2|6
1618195920000|2021-04-12 02:52:00|146323.8|146193.8|146328|146198|146329.1|146199.1|146322.7|146192.7|6
1618195930000|2021-04-12 02:52:10|146327.1|146197.1|146323.8|146193.8|146327.1|146197.1|146323.8|146193.8|5
1618195940000|2021-04-12 02:52:20|146322.7|146192.7|146324.5|146194.5|146330.5|146200.5|146317.8|146187.8|11
1618195950000|2021-04-12 02:52:30|146324.3|146194.3|146327.1|146197.1|146330.4|146200.4|146321.8|146191.8|12
1618195960000|2021-04-12 02:52:40|146326.1|146196.1|146322.7|146192.7|146326.1|146196.1|146322.1|146192.1|5
1618195970000|2021-04-12 02:52:50|146323.6|146193.6|146321.7|146191.7|146328.6|146198.6|146321.7|146191.7|17
1618195980000|2021-04-12 02:53:00|146321.6|146191.6|146321.2|146191.2|146326|146196|146320.5|146190.5|16
1618195990000|2021-04-12 02:53:10|146321.4|146191.4|146320.5|146190.5|146325.2|146195.2|146320.5|146190.5|4
1618196000000|2021-04-12 02:53:20|146317.2|146187.2|146323|146193|146324.9|146194.9|146316.8|146186.8|7
1618196010000|2021-04-12 02:53:30|146322|146192|146325.1|146195.1|146328|146198|146320.9|146190.9|12
1618196020000|2021-04-12 02:53:40|146326.8|146196.8|146324.9|146194.9|146327.3|146197.3|146324|146194|25
1618196030000|2021-04-12 02:53:50|146327.3|146197.3|146324.1|146194.1|146327.3|146197.3|146323.9|146193.9|11
1618196040000|2021-04-12 02:54:00|146321.9|146191.9|146321.2|146191.2|146327.5|146197.5|146320.9|146190.9|16
1618196050000|2021-04-12 02:54:10|146322.3|146192.3|146316.7|146186.7|146322.3|146192.3|146316.7|146186.7|3
1618196060000|2021-04-12 02:54:20|146316.6|146186.6|146316.5|146186.5|146326.7|146196.7|146316.5|146186.5|22
1618196070000|2021-04-12 02:54:30|146320.3|146190.3|146320.6|146190.6|146321|146191|146320.3|146190.3|3
1618196080000|2021-04-12 02:54:40|146320.7|146190.7|146323.3|146193.3|146326.1|146196.1|146320.7|146190.7|15
1618196090000|2021-04-12 02:54:50|146325.2|146195.2|146324.9|146194.9|146326.3|146196.3|146323.4|146193.4|7
1618196100000|2021-04-12 02:55:00|146322|146192|146319.1|146189.1|146325.8|146195.8|146319.1|146189.1|12
1618196110000|2021-04-12 02:55:10|146319.2|146189.2|146318.7|146188.7|146321.1|146191.1|146313.1|146183.1|17
1618196120000|2021-04-12 02:55:20|146316|146186|146316.5|146186.5|146328.3|146198.3|146315.5|146185.5|14
1618196130000|2021-04-12 02:55:30|146314.1|146184.1|146322|146192|146325.5|146195.5|146311.9|146181.9|10
1618196140000|2021-04-12 02:55:40|146317.1|146187.1|146325.1|146195.1|146326.9|146196.9|146314.5|146184.5|27
1618196150000|2021-04-12 02:55:50|146316.4|146186.4|146324.3|146194.3|146325.9|146195.9|146314.5|146184.5|16
1618196160000|2021-04-12 02:56:00|146322.1|146192.1|146322.4|146192.4|146323.4|146193.4|146322.1|146192.1|7
1618196170000|2021-04-12 02:56:10|146322.1|146192.1|146323.5|146193.5|146325.4|146195.4|146322|146192|9
1618196180000|2021-04-12 02:56:20|146323.3|146193.3|146324.6|146194.6|146324.6|146194.6|146321.8|146191.8|7
1618196190000|2021-04-12 02:56:30|146321.7|146191.7|146324.9|146194.9|146326.7|146196.7|146317.9|146187.9|7
1618196200000|2021-04-12 02:56:40|146323.5|146193.5|146325.6|146195.6|146327.9|146197.9|146323.5|146193.5|13
1618196210000|2021-04-12 02:56:50|146326.1|146196.1|146324.9|146194.9|146326.1|146196.1|146324.5|146194.5|5
1618196220000|2021-04-12 02:57:00|146324.1|146194.1|146322.3|146192.3|146324.2|146194.2|146322.3|146192.3|5
1618196230000|2021-04-12 02:57:10|146326|146196|146324.8|146194.8|146326|146196|146324.4|146194.4|7
1618196240000|2021-04-12 02:57:20|146323.6|146193.6|146329.4|146199.4|146332|146202|146321|146191|12
1618196250000|2021-04-12 02:57:30|146319.7|146189.7|146318|146188|146320.9|146190.9|146316.1|146186.1|21
1618196260000|2021-04-12 02:57:40|146312.7|146182.7|146314.5|146184.5|146315.8|146185.8|146312.6|146182.6|8
1618196270000|2021-04-12 02:57:50|146314.4|146184.4|146314.3|146184.3|146317.7|146187.7|146312.5|146182.5|7
1618196280000|2021-04-12 02:58:00|146321.8|146191.8|146322.4|146192.4|146325.4|146195.4|146320.7|146190.7|12
1618196290000|2021-04-12 02:58:10|146326.7|146196.7|146322.5|146192.5|146326.7|146196.7|146317.1|146187.1|29
1618196300000|2021-04-12 02:58:20|146322.3|146192.3|146318|146188|146338.5|146208.5|146317.6|146187.6|14
1618196310000|2021-04-12 02:58:30|146318.4|146188.4|146318.3|146188.3|146325.6|146195.6|146317.3|146187.3|7
1618196320000|2021-04-12 02:58:40|146318|146188|146319.1|146189.1|146319.5|146189.5|146318|146188|7
1618196330000|2021-04-12 02:58:50|146318.3|146188.3|146321.2|146191.2|146327.2|146197.2|146318.3|146188.3|14
1618196340000|2021-04-12 02:59:00|146321.4|146191.4|146317.8|146187.8|146321.4|146191.4|146317.7|146187.7|3
1618196350000|2021-04-12 02:59:10|146317.1|146187.1|146320.9|146190.9|146320.9|146190.9|146317.1|146187.1|6
1618196360000|2021-04-12 02:59:20|146320.2|146190.2|146317.1|146187.1|146320.8|146190.8|146317.1|146187.1|7
1618196370000|2021-04-12 02:59:30|146322.1|146192.1|146318.7|146188.7|146322.1|146192.1|146318|146188|5
1618196380000|2021-04-12 02:59:40|146317.8|146187.8|146317.3|146187.3|146317.8|146187.8|146315.9|146185.9|9
1618196390000|2021-04-12 02:59:50|146317.4|146187.4|146319.9|146189.9|146320.2|146190.2|146317|146187|4
1618196400000|2021-04-12 03:00:00|146318.6|146188.6|146319.4|146189.4|146322.3|146192.3|146318.6|146188.6|9
1618196410000|2021-04-12 03:00:10|146316.9|146186.9|146317.7|146187.7|146317.7|146187.7|146316.9|146186.9|3
1618196420000|2021-04-12 03:00:20|146321.4|146191.4|146317.7|146187.7|146321.4|146191.4|146316.8|146186.8|8
1618196430000|2021-04-12 03:00:30|146317.5|146187.5|146315.6|146185.6|146317.5|146187.5|146315.2|146185.2|5
1618196440000|2021-04-12 03:00:40|146321.1|146191.1|146318.9|146188.9|146321.1|146191.1|146318.9|146188.9|4
1618196450000|2021-04-12 03:00:50|146318.8|146188.8|146318.4|146188.4|146319|146189|146317.9|146187.9|6
1618196460000|2021-04-12 03:01:00|146317.9|146187.9|146316.6|146186.6|146317.9|146187.9|146316.6|146186.6|4
1618196470000|2021-04-12 03:01:10|146320.7|146190.7|146317.4|146187.4|146324.1|146194.1|146317.3|146187.3|6
1618196480000|2021-04-12 03:01:20|146317.3|146187.3|146317.3|146187.3|146317.7|146187.7|146317.3|146187.3|4
1618196490000|2021-04-12 03:01:30|146317.4|146187.4|146317|146187|146317.5|146187.5|146317|146187|4
1618196500000|2021-04-12 03:01:40|146320|146190|146318.1|146188.1|146320|146190|146318.1|146188.1|6
1618196510000|2021-04-12 03:01:50|146318|146188|146317.3|146187.3|146318|146188|146316.7|146186.7|5
1618196520000|2021-04-12 03:02:00|146317.6|146187.6|146318.1|146188.1|146318.1|146188.1|146317.6|146187.6|4
1618196530000|2021-04-12 03:02:10|146323.3|146193.3|146319.2|146189.2|146323.3|146193.3|146318.4|146188.4|9
1618196540000|2021-04-12 03:02:20|146318.6|146188.6|146317.2|146187.2|146318.6|146188.6|146316.3|146186.3|8
1618196550000|2021-04-12 03:02:30|146317.3|146187.3|146318.5|146188.5|146320.1|146190.1|146317.3|146187.3|5
1618196560000|2021-04-12 03:02:40|146318.8|146188.8|146318|146188|146318.8|146188.8|146317.8|146187.8|5
1618196570000|2021-04-12 03:02:50|146320.5|146190.5|146316.7|146186.7|146330.7|146200.7|146316.7|146186.7|5
1618196580000|2021-04-12 03:03:00|146317.1|146187.1|146319.6|146189.6|146322.3|146192.3|146317.1|146187.1|5
1618196590000|2021-04-12 03:03:10|146311.7|146181.7|146323.3|146193.3|146324|146194|146311.7|146181.7|8
1618196600000|2021-04-12 03:03:20|146321.8|146191.8|146322.5|146192.5|146322.5|146192.5|146312.5|146182.5|14
1618196610000|2021-04-12 03:03:30|146327.3|146197.3|146318.5|146188.5|146327.3|146197.3|146318.5|146188.5|2
1618196620000|2021-04-12 03:03:40|146325.7|146195.7|146322.8|146192.8|146325.7|146195.7|146321.8|146191.8|8
1618196630000|2021-04-12 03:03:50|146322.9|146192.9|146320.6|146190.6|146323.3|146193.3|146320.6|146190.6|6
1618196640000|2021-04-12 03:04:00|146319.2|146189.2|146311.4|146181.4|146319.2|146189.2|146311.1|146181.1|6
1618196650000|2021-04-12 03:04:10|146312.5|146182.5|146315.3|146185.3|146315.8|146185.8|146312.5|146182.5|5
1618196660000|2021-04-12 03:04:20|146315|146185|146316.5|146186.5|146316.5|146186.5|146314.7|146184.7|9
1618196670000|2021-04-12 03:04:30|146319.8|146189.8|146317.8|146187.8|146319.8|146189.8|146317.8|146187.8|4
1618196680000|2021-04-12 03:04:40|146317.7|146187.7|146317.3|146187.3|146318|146188|146317.3|146187.3|4
1618196690000|2021-04-12 03:04:50|146321.8|146191.8|146316.9|146186.9|146322.4|146192.4|146316.3|146186.3|7
1618196700000|2021-04-12 03:05:00|146316.2|146186.2|146316.4|146186.4|146328.7|146198.7|146315.6|146185.6|17
1618196710000|2021-04-12 03:05:10|146316.7|146186.7|146316.5|146186.5|146316.9|146186.9|146316.4|146186.4|6
1618196720000|2021-04-12 03:05:20|146319.5|146189.5|146318.1|146188.1|146319.5|146189.5|146318.1|146188.1|5
1618196730000|2021-04-12 03:05:30|146322.1|146192.1|146317.3|146187.3|146322.1|146192.1|146317.3|146187.3|4
1618196740000|2021-04-12 03:05:40|146317.4|146187.4|146317.2|146187.2|146320.6|146190.6|146315.8|146185.8|7
1618196750000|2021-04-12 03:05:50|146322.9|146192.9|146315.3|146185.3|146322.9|146192.9|146314.2|146184.2|6
1618196760000|2021-04-12 03:06:00|146316.4|146186.4|146316|146186|146325.5|146195.5|146316|146186|14
1618196770000|2021-04-12 03:06:10|146316.5|146186.5|146319.5|146189.5|146319.9|146189.9|146316.5|146186.5|4
1618196780000|2021-04-12 03:06:20|146324.3|146194.3|146321.5|146191.5|146326.9|146196.9|146316.4|146186.4|10
1618196790000|2021-04-12 03:06:30|146321.8|146191.8|146321.8|146191.8|146322.4|146192.4|146320.9|146190.9|9
1618196800000|2021-04-12 03:06:40|146321.2|146191.2|146335.6|146205.6|146335.6|146205.6|146316.6|146186.6|11
1618196810000|2021-04-12 03:06:50|146331.2|146201.2|146317.7|146187.7|146334.4|146204.4|146317.7|146187.7|9
1618196820000|2021-04-12 03:07:00|146315.9|146185.9|146323.7|146193.7|146325.1|146195.1|146315|146185|7
1618196830000|2021-04-12 03:07:10|146324.3|146194.3|146322.4|146192.4|146324.3|146194.3|146322.1|146192.1|5
1618196840000|2021-04-12 03:07:20|146319.2|146189.2|146318.4|146188.4|146319.2|146189.2|146318.4|146188.4|2
1618196850000|2021-04-12 03:07:30|146318.9|146188.9|146322.4|146192.4|146322.4|146192.4|146317.9|146187.9|5
1618196860000|2021-04-12 03:07:40|146320.8|146190.8|146317.5|146187.5|146320.8|146190.8|146316.9|146186.9|4
1618196870000|2021-04-12 03:07:50|146316.7|146186.7|146320.4|146190.4|146320.8|146190.8|146316.7|146186.7|5
1618196880000|2021-04-12 03:08:00|146318.5|146188.5|146326|146196|146331.4|146201.4|146316.6|146186.6|12
1618196890000|2021-04-12 03:08:10|146324.1|146194.1|146322.9|146192.9|146324.1|146194.1|146322|146192|5
1618196900000|2021-04-12 03:08:20|146322.4|146192.4|146319.9|146189.9|146322.7|146192.7|146319.9|146189.9|6
1618196910000|2021-04-12 03:08:30|146318.7|146188.7|146316.8|146186.8|146318.7|146188.7|146316.8|146186.8|5
1618196920000|2021-04-12 03:08:40|146317.1|146187.1|146319.5|146189.5|146319.5|146189.5|146316.8|146186.8|7
1618196930000|2021-04-12 03:08:50|146319.2|146189.2|146318.2|146188.2|146319.2|146189.2|146318|146188|7
1618196940000|2021-04-12 03:09:00|146318.4|146188.4|146317|146187|146318.4|146188.4|146316.9|146186.9|7
1618196950000|2021-04-12 03:09:10|146316.5|146186.5|146320|146190|146320|146190|146316.5|146186.5|5
1618196960000|2021-04-12 03:09:20|146319.3|146189.3|146319.1|146189.1|146319.3|146189.3|146319.1|146189.1|2
1618196970000|2021-04-12 03:09:30|146319.5|146189.5|146310.6|146180.6|146319.5|146189.5|146310.6|146180.6|6
1618196980000|2021-04-12 03:09:40|146313.9|146183.9|146314.9|146184.9|146315.2|146185.2|146313.9|146183.9|4
1618196990000|2021-04-12 03:09:50|146317.2|146187.2|146317|146187|146317.2|146187.2|146316.9|146186.9|3
1618197000000|2021-04-12 03:10:00|146317.1|146187.1|146313.1|146183.1|146317.5|146187.5|146313.1|146183.1|4
1618197010000|2021-04-12 03:10:10|146314.6|146184.6|146317.2|146187.2|146317.2|146187.2|146314.5|146184.5|5
1618197020000|2021-04-12 03:10:20|146317.9|146187.9|146309.9|146179.9|146318.2|146188.2|146309.9|146179.9|3
1618197030000|2021-04-12 03:10:30|146310.5|146180.5|146317.1|146187.1|146317.6|146187.6|146310.5|146180.5|8
1618197040000|2021-04-12 03:10:40|146317.8|146187.8|146317.7|146187.7|146317.8|146187.8|146317.7|146187.7|2
1618197050000|2021-04-12 03:10:50|146317.1|146187.1|146313.7|146183.7|146317.6|146187.6|146313.4|146183.4|8
1618197060000|2021-04-12 03:11:00|146315.2|146185.2|146318|146188|146319.2|146189.2|146315.2|146185.2|4
1618197070000|2021-04-12 03:11:10|146317|146187|146311|146181|146317.5|146187.5|146311|146181|3
1618197080000|2021-04-12 03:11:20|146314|146184|146316.9|146186.9|146317.7|146187.7|146314|146184|6
1618197090000|2021-04-12 03:11:30|146317.4|146187.4|146313.4|146183.4|146317.4|146187.4|146313.4|146183.4|5
1618197100000|2021-04-12 03:11:40|146313.6|146183.6|146314.8|146184.8|146314.8|146184.8|146313.6|146183.6|5
1618197110000|2021-04-12 03:11:50|146314.7|146184.7|146311.6|146181.6|146316.9|146186.9|146311.6|146181.6|5
1618197120000|2021-04-12 03:12:00|146313.7|146183.7|146317.1|146187.1|146317.3|146187.3|146313.7|146183.7|5
1618197130000|2021-04-12 03:12:10|146313.2|146183.2|146318|146188|146318|146188|146307.5|146177.5|4
1618197140000|2021-04-12 03:12:20|146315.3|146185.3|146316.6|146186.6|146321.3|146191.3|146315.1|146185.1|11
1618197150000|2021-04-12 03:12:30|146317|146187|146317.2|146187.2|146317.8|146187.8|146316.7|146186.7|7
1618197160000|2021-04-12 03:12:40|146316.5|146186.5|146317.1|146187.1|146317.1|146187.1|146316.5|146186.5|3
1618197170000|2021-04-12 03:12:50|146317.4|146187.4|146316.6|146186.6|146317.4|146187.4|146316.6|146186.6|3
1618197180000|2021-04-12 03:13:00|146316.8|146186.8|146316|146186|146317.6|146187.6|146315.8|146185.8|6
1618197190000|2021-04-12 03:13:10|146316.7|146186.7|146316.2|146186.2|146316.8|146186.8|146315.1|146185.1|8
1618197200000|2021-04-12 03:13:20|146316.7|146186.7|146325.7|146195.7|146325.7|146195.7|146315.7|146185.7|4
1618197210000|2021-04-12 03:13:30|146316.1|146186.1|146316.7|146186.7|146316.7|146186.7|146316.1|146186.1|3
1618197220000|2021-04-12 03:13:40|146317|146187|146320.2|146190.2|146320.2|146190.2|146316.5|146186.5|6
1618197230000|2021-04-12 03:13:50|146319.3|146189.3|146318|146188|146319.3|146189.3|146316.2|146186.2|4
1618197240000|2021-04-12 03:14:00|146316.6|146186.6|146313.6|146183.6|146316.6|146186.6|146313.6|146183.6|4
1618197250000|2021-04-12 03:14:10|146316.5|146186.5|146317.9|146187.9|146317.9|146187.9|146315|146185|6
1618197260000|2021-04-12 03:14:20|146317.6|146187.6|146317.4|146187.4|146317.6|146187.6|146316.9|146186.9|4
1618197270000|2021-04-12 03:14:30|146316|146186|146317.7|146187.7|146317.7|146187.7|146316|146186|7
1618197280000|2021-04-12 03:14:40|146315.9|146185.9|146312.9|146182.9|146315.9|146185.9|146312.9|146182.9|5
1618197290000|2021-04-12 03:14:50|146313.1|146183.1|146314.3|146184.3|146314.3|146184.3|146313.1|146183.1|2
1618197300000|2021-04-12 03:15:00|146313.7|146183.7|146317.3|146187.3|146318|146188|146313.4|146183.4|6
1618197310000|2021-04-12 03:15:10|146317.6|146187.6|146316.4|146186.4|146317.6|146187.6|146316.2|146186.2|5
1618197320000|2021-04-12 03:15:20|146300.2|146170.2|146306|146176|146306.1|146176.1|146300.2|146170.2|4
1618197330000|2021-04-12 03:15:30|146308|146178|146317|146187|146317.3|146187.3|146308|146178|4
1618197340000|2021-04-12 03:15:40|146314.2|146184.2|146314.2|146184.2|146314.2|146184.2|146314.2|146184.2|1
1618197350000|2021-04-12 03:15:50|146314.5|146184.5|146326.7|146196.7|146329.8|146199.8|146314.5|146184.5|9
1618197360000|2021-04-12 03:16:00|146317.2|146187.2|146314.2|146184.2|146328.2|146198.2|146310.9|146180.9|16
1618197370000|2021-04-12 03:16:10|146312.7|146182.7|146315.9|146185.9|146328.2|146198.2|146312.7|146182.7|7
1618197380000|2021-04-12 03:16:20|146316.4|146186.4|146315.6|146185.6|146316.4|146186.4|146315.6|146185.6|3
1618197390000|2021-04-12 03:16:30|146315.7|146185.7|146311.8|146181.8|146318|146188|146311.2|146181.2|8
1618197400000|2021-04-12 03:16:40|146312.3|146182.3|146318|146188|146318|146188|146312.3|146182.3|3
1618197410000|2021-04-12 03:16:50|146303.2|146173.2|146311|146181|146311|146181|146303.2|146173.2|8
1618197420000|2021-04-12 03:17:00|146311.9|146181.9|146317.9|146187.9|146317.9|146187.9|146307.9|146177.9|5
1618197430000|2021-04-12 03:17:10|146317.8|146187.8|146311.8|146181.8|146324.8|146194.8|146311.8|146181.8|6
1618197440000|2021-04-12 03:17:20|146312.5|146182.5|146314.8|146184.8|146314.8|146184.8|146312.5|146182.5|3
1618197450000|2021-04-12 03:17:30|146311.2|146181.2|146317.7|146187.7|146317.7|146187.7|146307.1|146177.1|9
1618197460000|2021-04-12 03:17:40|146316.8|146186.8|146323|146193|146326.1|146196.1|146316.8|146186.8|6
1618197470000|2021-04-12 03:17:50|146321.3|146191.3|146321.2|146191.2|146322|146192|146321.2|146191.2|4
1618197480000|2021-04-12 03:18:00|146321.5|146191.5|146323.9|146193.9|146327.1|146197.1|146320.7|146190.7|5
1618197490000|2021-04-12 03:18:10|146324.4|146194.4|146320.5|146190.5|146324.4|146194.4|146320.5|146190.5|3
1618197500000|2021-04-12 03:18:20|146319.7|146189.7|146322.8|146192.8|146322.8|146192.8|146319.7|146189.7|5
1618197510000|2021-04-12 03:18:30|146322.4|146192.4|146322.7|146192.7|146325.6|146195.6|146322|146192|8
1618197520000|2021-04-12 03:18:40|146323|146193|146321|146191|146323|146193|146321|146191|4
1618197530000|2021-04-12 03:18:50|146317.6|146187.6|146323.7|146193.7|146325.7|146195.7|146317.6|146187.6|7
1618197540000|2021-04-12 03:19:00|146323.6|146193.6|146323.7|146193.7|146324.5|146194.5|146323.6|146193.6|4
1618197550000|2021-04-12 03:19:10|146324.1|146194.1|146323.6|146193.6|146326.9|146196.9|146323.4|146193.4|5
1618197560000|2021-04-12 03:19:20|146324.3|146194.3|146322.3|146192.3|146324.3|146194.3|146322.3|146192.3|7
1618197570000|2021-04-12 03:19:30|146322.8|146192.8|146323|146193|146325.9|146195.9|146322.3|146192.3|10
1618197580000|2021-04-12 03:19:40|146322.9|146192.9|146320.3|146190.3|146323.2|146193.2|146320.3|146190.3|11
1618197590000|2021-04-12 03:19:50|146320.4|146190.4|146321|146191|146321|146191|146320.4|146190.4|7
1618197600000|2021-04-12 03:20:00|146320.2|146190.2|146323.6|146193.6|146325.7|146195.7|146320.2|146190.2|9
1618197610000|2021-04-12 03:20:10|146321.2|146191.2|146321.2|146191.2|146321.3|146191.3|146316.5|146186.5|7
1618197620000|2021-04-12 03:20:20|146321.4|146191.4|146321.9|146191.9|146323.7|146193.7|146320.9|146190.9|7
1618197630000|2021-04-12 03:20:30|146322.4|146192.4|146320.5|146190.5|146323.1|146193.1|146316.7|146186.7|8
1618197640000|2021-04-12 03:20:40|146320.6|146190.6|146322.9|146192.9|146326.6|146196.6|146320.6|146190.6|7
1618197650000|2021-04-12 03:20:50|146323|146193|146322.4|146192.4|146323.3|146193.3|146321|146191|6
1618197660000|2021-04-12 03:21:00|146322.9|146192.9|146321.4|146191.4|146322.9|146192.9|146320.9|146190.9|6
1618197670000|2021-04-12 03:21:10|146321.3|146191.3|146321.2|146191.2|146325.2|146195.2|146321.2|146191.2|7
1618197680000|2021-04-12 03:21:20|146321.5|146191.5|146320.9|146190.9|146321.5|146191.5|146320.8|146190.8|9
1618197690000|2021-04-12 03:21:30|146320.5|146190.5|146320.5|146190.5|146325.9|146195.9|146320.5|146190.5|10
1618197700000|2021-04-12 03:21:40|146322.2|146192.2|146323|146193|146325.9|146195.9|146318.5|146188.5|15
1618197710000|2021-04-12 03:21:50|146322.8|146192.8|146318.3|146188.3|146322.8|146192.8|146314|146184|9
1618197720000|2021-04-12 03:22:00|146320.4|146190.4|146313.9|146183.9|146322.4|146192.4|146313.9|146183.9|7
1618197730000|2021-04-12 03:22:10|146314.7|146184.7|146320.3|146190.3|146320.3|146190.3|146314.7|146184.7|8
1618197740000|2021-04-12 03:22:20|146320.5|146190.5|146320|146190|146320.5|146190.5|146316.8|146186.8|7
1618197750000|2021-04-12 03:22:30|146327.6|146197.6|146322.5|146192.5|146327.6|146197.6|146322.5|146192.5|4
1618197760000|2021-04-12 03:22:40|146316.9|146186.9|146312.1|146182.1|146316.9|146186.9|146307.2|146177.2|9
1618197770000|2021-04-12 03:22:50|146312.4|146182.4|146306.2|146176.2|146313.5|146183.5|146306.2|146176.2|11
1618197780000|2021-04-12 03:23:00|146305.9|146175.9|146317.1|146187.1|146318.8|146188.8|146305.9|146175.9|12
1618197790000|2021-04-12 03:23:10|146316.7|146186.7|146309.8|146179.8|146317.6|146187.6|146305.8|146175.8|14
1618197800000|2021-04-12 03:23:20|146309.1|146179.1|146312.4|146182.4|146313.3|146183.3|146309.1|146179.1|7
1618197810000|2021-04-12 03:23:30|146303.3|146173.3|146321|146191|146325.6|146195.6|146303.3|146173.3|10
1618197820000|2021-04-12 03:23:40|146321.7|146191.7|146320.7|146190.7|146322.1|146192.1|146320.4|146190.4|6
1618197830000|2021-04-12 03:23:50|146318.7|146188.7|146319.1|146189.1|146319.2|146189.2|146318.7|146188.7|3
1618197840000|2021-04-12 03:24:00|146319.5|146189.5|146320.3|146190.3|146320.9|146190.9|146319|146189|8
1618197850000|2021-04-12 03:24:10|146320|146190|146319|146189|146320.3|146190.3|146318.2|146188.2|7
1618197860000|2021-04-12 03:24:20|146319.2|146189.2|146323.6|146193.6|146324.3|146194.3|146316.6|146186.6|7
1618197870000|2021-04-12 03:24:30|146321.1|146191.1|146321.9|146191.9|146322.5|146192.5|146321.1|146191.1|6
1618197880000|2021-04-12 03:24:40|146321.7|146191.7|146318|146188|146326.1|146196.1|146316.5|146186.5|13
1618197890000|2021-04-12 03:24:50|146318.5|146188.5|146315.8|146185.8|146319.8|146189.8|146314.8|146184.8|10
1618197900000|2021-04-12 03:25:00|146316|146186|146318.3|146188.3|146318.3|146188.3|146314.8|146184.8|6
1618197910000|2021-04-12 03:25:10|146318|146188|146321.3|146191.3|146325.2|146195.2|146316.9|146186.9|12
1618197920000|2021-04-12 03:25:20|146322.5|146192.5|146320.8|146190.8|146322.5|146192.5|146319.9|146189.9|4
1618197930000|2021-04-12 03:25:30|146321.9|146191.9|146324.1|146194.1|146325.2|146195.2|146321.3|146191.3|5
1618197940000|2021-04-12 03:25:40|146324.2|146194.2|146314.9|146184.9|146324.2|146194.2|146304.2|146174.2|8
1618197950000|2021-04-12 03:25:50|146313.4|146183.4|146306.7|146176.7|146314.3|146184.3|146306.7|146176.7|6
1618197960000|2021-04-12 03:26:00|146308.5|146178.5|146320|146190|146320.7|146190.7|146305.1|146175.1|8
1618197970000|2021-04-12 03:26:10|146315.7|146185.7|146309|146179|146315.7|146185.7|146307.5|146177.5|4
1618197980000|2021-04-12 03:26:20|146308.9|146178.9|146311.9|146181.9|146312.9|146182.9|146308.9|146178.9|9
1618197990000|2021-04-12 03:26:30|146312.5|146182.5|146313|146183|146313|146183|146308.4|146178.4|7
1618198000000|2021-04-12 03:26:40|146312.4|146182.4|146306.8|146176.8|146321.1|146191.1|146306.8|146176.8|8
1618198010000|2021-04-12 03:26:50|146311.3|146181.3|146305.4|146175.4|146311.3|146181.3|146305.4|146175.4|6
1618198020000|2021-04-12 03:27:00|146306.7|146176.7|146313.5|146183.5|146315.8|146185.8|146306.7|146176.7|8
1618198030000|2021-04-12 03:27:10|146318|146188|146307.4|146177.4|146318|146188|146301.4|146171.4|9
1618198040000|2021-04-12 03:27:20|146309.8|146179.8|146302.9|146172.9|146309.8|146179.8|146301.2|146171.2|8
1618198050000|2021-04-12 03:27:30|146305.1|146175.1|146311.7|146181.7|146316.9|146186.9|146305.1|146175.1|6
1618198060000|2021-04-12 03:27:40|146314.9|146184.9|146303|146173|146314.9|146184.9|146303|146173|5
1618198070000|2021-04-12 03:27:50|146320.2|146190.2|146312.4|146182.4|146320.2|146190.2|146312.4|146182.4|6
1618198080000|2021-04-12 03:28:00|146313.5|146183.5|146307.6|146177.6|146314|146184|146303.5|146173.5|5
1618198090000|2021-04-12 03:28:10|146309.3|146179.3|146307.2|146177.2|146309.3|146179.3|146303.5|146173.5|6
1618198100000|2021-04-12 03:28:20|146318.5|146188.5|146310.8|146180.8|146318.5|146188.5|146304.6|146174.6|6
1618198110000|2021-04-12 03:28:30|146312.7|146182.7|146281|146151|146320.5|146190.5|146278|146148|12
1618198120000|2021-04-12 03:28:40|146311.5|146181.5|146308.6|146178.6|146311.5|146181.5|146299.5|146169.5|7
1618198130000|2021-04-12 03:28:50|146308|146178|146314.4|146184.4|146314.4|146184.4|146298.8|146168.8|5
1618198140000|2021-04-12 03:29:00|146313.7|146183.7|146313.6|146183.6|146313.7|146183.7|146312.3|146182.3|7
1618198150000|2021-04-12 03:29:10|146307.8|146177.8|146312.4|146182.4|146312.4|146182.4|146307.8|146177.8|6
1618198160000|2021-04-12 03:29:20|146308.7|146178.7|146314.7|146184.7|146314.9|146184.9|146299.9|146169.9|9
1618198170000|2021-04-12 03:29:30|146314.2|146184.2|146312.3|146182.3|146317|146187|146309.1|146179.1|5
1618198180000|2021-04-12 03:29:40|146313.2|146183.2|146312.4|146182.4|146313.6|146183.6|146312|146182|7
1618198190000|2021-04-12 03:29:50|146312.7|146182.7|146317.8|146187.8|146319.2|146189.2|146312.1|146182.1|10
1618198200000|2021-04-12 03:30:00|146318.3|146188.3|146316.1|146186.1|146318.3|146188.3|146315.6|146185.6|8
1618198210000|2021-04-12 03:30:10|146313.5|146183.5|146319.6|146189.6|146320.7|146190.7|146313.5|146183.5|4
1618198220000|2021-04-12 03:30:20|146318.4|146188.4|146312.3|146182.3|146318.4|146188.4|146312.2|146182.2|8
1618198230000|2021-04-12 03:30:30|146315.5|146185.5|146311.6|146181.6|146315.5|146185.5|146308.8|146178.8|6
1618198240000|2021-04-12 03:30:40|146313.4|146183.4|146312.7|146182.7|146313.4|146183.4|146312.4|146182.4|5
1618198250000|2021-04-12 03:30:50|146312.6|146182.6|146313.1|146183.1|146318|146188|146312|146182|9
1618198260000|2021-04-12 03:31:00|146312.9|146182.9|146312.8|146182.8|146313.3|146183.3|146312.6|146182.6|9
1618198270000|2021-04-12 03:31:10|146309.3|146179.3|146311.2|146181.2|146311.3|146181.3|146309.3|146179.3|5
1618198280000|2021-04-12 03:31:20|146311.5|146181.5|146311.4|146181.4|146311.5|146181.5|146310.5|146180.5|5
1618198290000|2021-04-12 03:31:30|146311.1|146181.1|146312.7|146182.7|146313.9|146183.9|146311.1|146181.1|5
1618198300000|2021-04-12 03:31:40|146312.4|146182.4|146313.2|146183.2|146313.5|146183.5|146312.4|146182.4|5
1618198310000|2021-04-12 03:31:50|146312.3|146182.3|146308.7|146178.7|146314.9|146184.9|146308.7|146178.7|9
1618198320000|2021-04-12 03:32:00|146317.3|146187.3|146317.1|146187.1|146317.3|146187.3|146317.1|146187.1|2
1618198330000|2021-04-12 03:32:10|146295.1|146165.1|146309.3|146179.3|146311.1|146181.1|146295.1|146165.1|14
1618198340000|2021-04-12 03:32:20|146309.8|146179.8|146305.3|146175.3|146309.8|146179.8|146297.7|146167.7|14
1618198350000|2021-04-12 03:32:30|146306.5|146176.5|146306.7|146176.7|146306.8|146176.8|146302.8|146172.8|16
1618198360000|2021-04-12 03:32:40|146306.8|146176.8|146304.8|146174.8|146308.4|146178.4|146302.4|146172.4|10
1618198370000|2021-04-12 03:32:50|146305.2|146175.2|146303.7|146173.7|146305.9|146175.9|146303.7|146173.7|3
1618198380000|2021-04-12 03:33:00|146304.6|146174.6|146310.3|146180.3|146310.3|146180.3|146304.6|146174.6|5
1618198390000|2021-04-12 03:33:10|146309.9|146179.9|146315.3|146185.3|146315.3|146185.3|146294.3|146164.3|11
1618198400000|2021-04-12 03:33:20|146317.8|146187.8|146304.2|146174.2|146317.8|146187.8|146293.8|146163.8|14
1618198410000|2021-04-12 03:33:30|146315.3|146185.3|146305.4|146175.4|146315.3|146185.3|146296.8|146166.8|3
1618198420000|2021-04-12 03:33:40|146307.7|146177.7|146314.1|146184.1|146314.1|146184.1|146297.8|146167.8|8
1618198430000|2021-04-12 03:33:50|146313.7|146183.7|146307.9|146177.9|146323|146193|146307.9|146177.9|4
1618198440000|2021-04-12 03:34:00|146308.6|146178.6|146274.6|146144.6|146309.6|146179.6|146274.6|146144.6|14
1618198450000|2021-04-12 03:34:10|146300.8|146170.8|146300.9|146170.9|146310.6|146180.6|146290.4|146160.4|16
1618198460000|2021-04-12 03:34:20|146304.7|146174.7|146301.4|146171.4|146304.7|146174.7|146301.4|146171.4|3
1618198470000|2021-04-12 03:34:30|146302.9|146172.9|146302.3|146172.3|146305.8|146175.8|146302.3|146172.3|5
1618198480000|2021-04-12 03:34:40|146302.1|146172.1|146319.9|146189.9|146319.9|146189.9|146295.7|146165.7|10
1618198490000|2021-04-12 03:34:50|146312.6|146182.6|146316.6|146186.6|146316.6|146186.6|146293|146163|13
1618198500000|2021-04-12 03:35:00|146290.3|146160.3|146311.7|146181.7|146313.1|146183.1|146290.3|146160.3|8
1618198510000|2021-04-12 03:35:10|146302|146172|146304.7|146174.7|146304.7|146174.7|146297.3|146167.3|9
1618198520000|2021-04-12 03:35:20|146304.9|146174.9|146300.8|146170.8|146309.2|146179.2|146300.5|146170.5|7
1618198530000|2021-04-12 03:35:30|146301.2|146171.2|146304.3|146174.3|146304.8|146174.8|146300.1|146170.1|7
1618198540000|2021-04-12 03:35:40|146305.5|146175.5|146300.8|146170.8|146306.8|146176.8|146297.2|146167.2|9
1618198550000|2021-04-12 03:35:50|146301.2|146171.2|146300.5|146170.5|146303.2|146173.2|146298.1|146168.1|5
1618198560000|2021-04-12 03:36:00|146300.8|146170.8|146298.8|146168.8|146306.7|146176.7|146298.8|146168.8|6
1618198570000|2021-04-12 03:36:10|146300.6|146170.6|146308.5|146178.5|146308.5|146178.5|146300.6|146170.6|6
1618198580000|2021-04-12 03:36:20|146291.9|146161.9|146298.8|146168.8|146321.7|146191.7|146291.9|146161.9|12
1618198590000|2021-04-12 03:36:30|146299.3|146169.3|146301.6|146171.6|146305.3|146175.3|146297.4|146167.4|6
1618198600000|2021-04-12 03:36:40|146302.8|146172.8|146305.9|146175.9|146309.3|146179.3|146302.8|146172.8|7
1618198610000|2021-04-12 03:36:50|146305.3|146175.3|146302.6|146172.6|146306.3|146176.3|146300.8|146170.8|9
1618198620000|2021-04-12 03:37:00|146303.1|146173.1|146302|146172|146305.7|146175.7|146300.4|146170.4|9
1618198630000|2021-04-12 03:37:10|146302.8|146172.8|146294|146164|146304.9|146174.9|146291.6|146161.6|9
1618198640000|2021-04-12 03:37:20|146297.5|146167.5|146299.5|146169.5|146301.6|146171.6|146297.4|146167.4|9
1618198650000|2021-04-12 03:37:30|146299.1|146169.1|146302.9|146172.9|146304.4|146174.4|146299|146169|6
1618198660000|2021-04-12 03:37:40|146304.8|146174.8|146310.2|146180.2|146310.2|146180.2|146297.9|146167.9|6
1618198670000|2021-04-12 03:37:50|146310.3|146180.3|146302.5|146172.5|146311|146181|146297.7|146167.7|9
1618198680000|2021-04-12 03:38:00|146301.5|146171.5|146302.1|146172.1|146302.5|146172.5|146300.8|146170.8|5
1618198690000|2021-04-12 03:38:10|146303.2|146173.2|146303.2|146173.2|146303.4|146173.4|146301.7|146171.7|6
1618198700000|2021-04-12 03:38:20|146303.8|146173.8|146301.7|146171.7|146304.8|146174.8|146301.7|146171.7|3
1618198710000|2021-04-12 03:38:30|146304.8|146174.8|146297.9|146167.9|146312.4|146182.4|146289.6|146159.6|10
1618198720000|2021-04-12 03:38:40|146308.9|146178.9|146303.2|146173.2|146311.9|146181.9|146293.1|146163.1|10
1618198730000|2021-04-12 03:38:50|146300.3|146170.3|146301.5|146171.5|146311.4|146181.4|146295.5|146165.5|7
1618198740000|2021-04-12 03:39:00|146302.4|146172.4|146302.6|146172.6|146303.7|146173.7|146302.4|146172.4|4
1618198750000|2021-04-12 03:39:10|146302.1|146172.1|146296.4|146166.4|146302.4|146172.4|146294.1|146164.1|9
1618198760000|2021-04-12 03:39:20|146296.7|146166.7|146302.3|146172.3|146311.2|146181.2|146296.7|146166.7|14
1618198770000|2021-04-12 03:39:30|146302.5|146172.5|146304.1|146174.1|146304.9|146174.9|146302.3|146172.3|6
1618198780000|2021-04-12 03:39:40|146303.6|146173.6|146303|146173|146306.5|146176.5|146302.2|146172.2|11
1618198790000|2021-04-12 03:39:50|146304.8|146174.8|146301.5|146171.5|146306.5|146176.5|146301.5|146171.5|5
1618198800000|2021-04-12 03:40:00|146302.3|146172.3|146302.2|146172.2|146306.7|146176.7|146300.9|146170.9|9
1618198810000|2021-04-12 03:40:10|146307|146177|146297.3|146167.3|146307.1|146177.1|146292.7|146162.7|11
1618198820000|2021-04-12 03:40:20|146302.7|146172.7|146300.3|146170.3|146302.7|146172.7|146300.3|146170.3|4
1618198830000|2021-04-12 03:40:30|146303.3|146173.3|146303.1|146173.1|146306.2|146176.2|146300.8|146170.8|8
1618198840000|2021-04-12 03:40:40|146332.8|146202.8|146303.1|146173.1|146332.8|146202.8|146293.8|146163.8|16
1618198850000|2021-04-12 03:40:50|146314.7|146184.7|146300|146170|146314.7|146184.7|146294|146164|13
1618198860000|2021-04-12 03:41:00|146312.3|146182.3|146307.7|146177.7|146312.3|146182.3|146306.2|146176.2|9
1618198870000|2021-04-12 03:41:10|146305.1|146175.1|146303.7|146173.7|146305.1|146175.1|146275.5|146145.5|7
1618198880000|2021-04-12 03:41:20|146301|146171|146319.6|146189.6|146326.5|146196.5|146293.4|146163.4|12
1618198890000|2021-04-12 03:41:30|146318.2|146188.2|146307.4|146177.4|146318.2|146188.2|146294.7|146164.7|10
1618198900000|2021-04-12 03:41:40|146306.9|146176.9|146305.6|146175.6|146306.9|146176.9|146303.3|146173.3|12
1618198910000|2021-04-12 03:41:50|146306.4|146176.4|146302.6|146172.6|146307.2|146177.2|146302.4|146172.4|10
1618198920000|2021-04-12 03:42:00|146302.9|146172.9|146308.9|146178.9|146309.2|146179.2|146293.2|146163.2|15
1618198930000|2021-04-12 03:42:10|146308.6|146178.6|146301.6|146171.6|146309.7|146179.7|146299|146169|13
1618198940000|2021-04-12 03:42:20|146304.4|146174.4|146296.1|146166.1|146306.2|146176.2|146296.1|146166.1|9
1618198950000|2021-04-12 03:42:30|146308.6|146178.6|146309.8|146179.8|146309.8|146179.8|146304.6|146174.6|13
1618198960000|2021-04-12 03:42:40|146309.5|146179.5|146310.6|146180.6|146310.8|146180.8|146308.5|146178.5|14
1618198970000|2021-04-12 03:42:50|146310.8|146180.8|146303.7|146173.7|146310.8|146180.8|146301.5|146171.5|8
1618198980000|2021-04-12 03:43:00|146303|146173|146303.4|146173.4|146304|146174|146297.3|146167.3|9
1618198990000|2021-04-12 03:43:10|146302.7|146172.7|146301.4|146171.4|146309|146179|146297.4|146167.4|12
1618199000000|2021-04-12 03:43:20|146302.3|146172.3|146304.5|146174.5|146305.5|146175.5|146302.3|146172.3|16
1618199010000|2021-04-12 03:43:30|146301.6|146171.6|146312.9|146182.9|146312.9|146182.9|146297.7|146167.7|10
1618199020000|2021-04-12 03:43:40|146310.8|146180.8|146304.4|146174.4|146310.8|146180.8|146296.4|146166.4|9
1618199030000|2021-04-12 03:43:50|146304.9|146174.9|146301.3|146171.3|146307.3|146177.3|146301.3|146171.3|13
1618199040000|2021-04-12 03:44:00|146301.5|146171.5|146303.1|146173.1|146303.1|146173.1|146296|146166|9
1618199050000|2021-04-12 03:44:10|146301.1|146171.1|146307.4|146177.4|146307.9|146177.9|146299.6|146169.6|13
1618199060000|2021-04-12 03:44:20|146309.1|146179.1|146303.2|146173.2|146309.1|146179.1|146297.2|146167.2|18
1618199070000|2021-04-12 03:44:30|146303.5|146173.5|146304.9|146174.9|146305.1|146175.1|146303.5|146173.5|12
1618199080000|2021-04-12 03:44:40|146305.1|146175.1|146302.3|146172.3|146305.1|146175.1|146300.3|146170.3|6
1618199090000|2021-04-12 03:44:50|146294.2|146164.2|146300.5|146170.5|146300.5|146170.5|146290.9|146160.9|7
1618199100000|2021-04-12 03:45:00|146310.4|146180.4|146298.4|146168.4|146310.4|146180.4|146294.3|146164.3|10
1618199110000|2021-04-12 03:45:10|146299.3|146169.3|146302.3|146172.3|146303.4|146173.4|146299.3|146169.3|11
1618199120000|2021-04-12 03:45:20|146299.4|146169.4|146303.5|146173.5|146308.7|146178.7|146293.3|146163.3|15
1618199130000|2021-04-12 03:45:30|146304.1|146174.1|146302.5|146172.5|146304.3|146174.3|146299|146169|12
1618199140000|2021-04-12 03:45:40|146301.9|146171.9|146299.7|146169.7|146301.9|146171.9|146299.1|146169.1|16
1618199150000|2021-04-12 03:45:50|146299.3|146169.3|146299.3|146169.3|146301.8|146171.8|146299.3|146169.3|10
1618199160000|2021-04-12 03:46:00|146299.9|146169.9|146303.4|146173.4|146309.3|146179.3|146298.7|146168.7|10
1618199170000|2021-04-12 03:46:10|146299.8|146169.8|146301.1|146171.1|146309.3|146179.3|146291.4|146161.4|11
1618199180000|2021-04-12 03:46:20|146303.2|146173.2|146299|146169|146305|146175|146295.7|146165.7|6
1618199190000|2021-04-12 03:46:30|146297.8|146167.8|146302.8|146172.8|146307.4|146177.4|146297.7|146167.7|10
1618199200000|2021-04-12 03:46:40|146303|146173|146297.3|146167.3|146306.4|146176.4|146295.1|146165.1|6
1618199210000|2021-04-12 03:46:50|146297.4|146167.4|146305.2|146175.2|146308.5|146178.5|146297.4|146167.4|12
1618199220000|2021-04-12 03:47:00|146306.2|146176.2|146295.4|146165.4|146306.7|146176.7|146295.4|146165.4|10
1618199230000|2021-04-12 03:47:10|146296.8|146166.8|146302.2|146172.2|146302.2|146172.2|146296.8|146166.8|7
1618199240000|2021-04-12 03:47:20|146302.9|146172.9|146297.6|146167.6|146303.5|146173.5|146297.6|146167.6|11
1618199250000|2021-04-12 03:47:30|146300|146170|146308.6|146178.6|146308.6|146178.6|146300|146170|10
1618199260000|2021-04-12 03:47:40|146304.1|146174.1|146307.2|146177.2|146309.4|146179.4|146304.1|146174.1|9
1618199270000|2021-04-12 03:47:50|146307|146177|146306.5|146176.5|146307|146177|146304.1|146174.1|3
1618199280000|2021-04-12 03:48:00|146299.7|146169.7|146308.7|146178.7|146308.7|146198.1|146280.9|146169.7|9
1618199290000|2021-04-12 03:48:10|146309|146179|146308.1|146178.1|146309.2|146179.2|146308|146178|7
1618199300000|2021-04-12 03:48:20|146303.8|146173.8|146298.2|146168.2|146306.8|146176.8|146298.2|146168.2|9
1618199310000|2021-04-12 03:48:30|146298.7|146168.7|146305.1|146175.1|146305.1|146175.1|146298.5|146168.5|7
1618199320000|2021-04-12 03:48:40|146304.2|146174.2|146297.1|146167.1|146304.2|146174.2|146294.4|146164.4|5
1618199330000|2021-04-12 03:48:50|146300.9|146170.9|146303.6|146173.6|146309.3|146179.3|146298.9|146168.9|14
1618199340000|2021-04-12 03:49:00|146303.1|146173.1|146303.2|146173.2|146305.9|146175.9|146295.5|146165.5|12
1618199350000|2021-04-12 03:49:10|146302.8|146172.8|146297.1|146167.1|146303.6|146173.6|146296.8|146166.8|10
1618199360000|2021-04-12 03:49:20|146308.5|146178.5|146302.7|146172.7|146308.5|146178.5|146300.5|146170.5|9
1618199370000|2021-04-12 03:49:30|146303.6|146173.6|146308.2|146178.2|146308.7|146178.7|146303.6|146173.6|7
1618199380000|2021-04-12 03:49:40|146307.9|146177.9|146308.1|146178.1|146309.6|146179.6|146303.3|146173.3|9
1618199390000|2021-04-12 03:49:50|146309.1|146179.1|146293.6|146163.6|146309.1|146179.1|146293.6|146163.6|8
1618199400000|2021-04-12 03:50:00|146295.9|146165.9|146306.8|146176.8|146306.8|146176.8|146295.9|146165.9|14
1618199410000|2021-04-12 03:50:10|146305.7|146175.7|146307.3|146177.3|146307.3|146177.3|146296.4|146166.4|11
1618199420000|2021-04-12 03:50:20|146307.1|146177.1|146309.6|146179.6|146309.6|146179.6|146301.7|146171.7|7
1618199430000|2021-04-12 03:50:30|146309.9|146179.9|146307.4|146177.4|146309.9|146179.9|146304.9|146174.9|7
1618199440000|2021-04-12 03:50:40|146307.1|146177.1|146307.2|146177.2|146307.3|146177.3|146306.7|146176.7|6
1618199450000|2021-04-12 03:50:50|146307.1|146177.1|146308.1|146178.1|146308.6|146178.6|146305.4|146175.4|11
1618199460000|2021-04-12 03:51:00|146309.1|146179.1|146309.6|146179.6|146309.6|146179.6|146309.1|146179.1|3
1618199470000|2021-04-12 03:51:10|146303.5|146173.5|146307.6|146177.6|146307.9|146177.9|146303.5|146173.5|9
1618199480000|2021-04-12 03:51:20|146307.5|146177.5|146307.1|146177.1|146308.1|146178.1|146306.5|146176.5|7
1618199490000|2021-04-12 03:51:30|146307.2|146177.2|146308.7|146178.7|146308.8|146178.8|146307.2|146177.2|3
1618199500000|2021-04-12 03:51:40|146308.8|146178.8|146289|146159|146308.8|146194|146284|146158.3|14
1618199510000|2021-04-12 03:51:50|146294.1|146164.1|146294.1|146164.1|146297.3|146167.3|146294.1|146164.1|3
1618199520000|2021-04-12 03:52:00|146293.9|146163.9|146303.4|146173.4|146303.4|146173.4|146293.8|146163.8|9
1618199530000|2021-04-12 03:52:10|146303.6|146173.6|146302.1|146172.1|146303.6|146173.6|146299.1|146169.1|17
1618199540000|2021-04-12 03:52:20|146304.8|146174.8|146300.7|146170.7|146304.8|146174.8|146297|146167|8
1618199550000|2021-04-12 03:52:30|146302.6|146172.6|146303.4|146173.4|146303.4|146173.4|146298.3|146168.3|4
1618199560000|2021-04-12 03:52:40|146304|146174|146298.4|146168.4|146307|146177|146297|146167|8
1618199570000|2021-04-12 03:52:50|146302.3|146172.3|146297.2|146167.2|146302.3|146172.3|146297.2|146167.2|9
1618199580000|2021-04-12 03:53:00|146299.8|146169.8|146299.8|146169.8|146299.9|146169.9|146297.3|146167.3|10
1618199590000|2021-04-12 03:53:10|146295.4|146165.4|146298.7|146168.7|146299.8|146169.8|146295.4|146165.4|18
1618199600000|2021-04-12 03:53:20|146298|146168|146237.8|146107.8|146301.9|146171.9|146237.8|146107.8|12
1618199610000|2021-04-12 03:53:30|146225.7|146095.7|146219.1|146011.9|146260.2|146095.7|146181.8|146011.9|28
1618199620000|2021-04-12 03:53:40|146219|146011.5|146221.7|145993.4|146235.3|146011.5|146208.2|145973.5|21
1618199630000|2021-04-12 03:53:50|146217.7|145999.5|146178.6|146048.6|146218.9|146048.6|146175|145999.5|15
1618199640000|2021-04-12 03:54:00|146179.3|146049.3|146215.8|146015.3|146226.5|146049.3|146173.5|145996.7|13
1618199650000|2021-04-12 03:54:10|146224.9|145992.9|146170.2|146040.2|146228.4|146043.8|146159.1|145972.8|21
1618199660000|2021-04-12 03:54:20|146170.3|146040.3|146167.4|146037.4|146211.1|146042.2|146165.7|145997.2|14
1618199670000|2021-04-12 03:54:30|146168.5|146038.5|146167.1|146037.1|146171.2|146041.2|146167.1|146037.1|8
1618199680000|2021-04-12 03:54:40|146231.8|145989.8|146190.1|146060.1|146231.8|146062.3|146188|145981.8|12
1618199690000|2021-04-12 03:54:50|146190.9|146060.9|146231.1|146024.6|146233.1|146060.9|146189.8|146011.4|9
1618199700000|2021-04-12 03:55:00|146192.7|146062.7|146182.4|146052.4|146239.3|146065.8|146180.2|146015.8|16
1618199710000|2021-04-12 03:55:10|146183.8|146053.8|146187.5|146057.5|146188.3|146058.3|146181|146051|13
1618199720000|2021-04-12 03:55:20|146188.1|146058.1|146246.3|146007.6|146250.1|146058.1|146175.4|145996.3|11
1618199730000|2021-04-12 03:55:30|146237.4|146023.3|146186.8|146056.8|146237.4|146059.2|146183.1|146010.9|7
1618199740000|2021-04-12 03:55:40|146235.7|145993.7|146178|146048|146235.7|146048|146175.1|145993.7|7
1618199750000|2021-04-12 03:55:50|146180|146050|146179.2|146049.2|146217|146050.1|146179.2|146010|4
1618199760000|2021-04-12 03:56:00|146180|146050|146176.3|146046.3|146207.9|146055.1|146168.2|146007.5|18
1618199770000|2021-04-12 03:56:10|146175.6|146045.6|146222.6|146013.3|146222.6|146054.8|146171.5|146013|16
1618199780000|2021-04-12 03:56:20|146220.7|146017.2|146183.1|146053.1|146220.7|146054.7|146179.4|146017.2|7
1618199790000|2021-04-12 03:56:30|146185.2|146055.2|146177.9|146047.9|146240.7|146055.3|146172.4|145985.2|16
1618199800000|2021-04-12 03:56:40|146179|146049|146150.2|146020.2|146227.9|146050.4|146150.2|145976.1|15
1618199810000|2021-04-12 03:56:50|146160.4|146030.4|146153.6|146023.6|146162.3|146032.3|146153.6|146023.6|13
1618199820000|2021-04-12 03:57:00|146153.1|146023.1|146158|146028|146164.1|146034.1|146153.1|146023.1|18
1618199830000|2021-04-12 03:57:10|146157.5|146027.5|146215.7|145997.3|146215.7|146029.9|146153.4|145997.3|17
1618199840000|2021-04-12 03:57:20|146213|146000.5|146156.7|146026.7|146215.2|146033.6|146156.7|145972.5|22
1618199850000|2021-04-12 03:57:30|146160.9|146030.9|146208.1|145966.1|146208.1|146030.9|146153.7|145966.1|11
1618199860000|2021-04-12 03:57:40|146221.8|145979.8|146197.8|145969.4|146222.2|145985.4|146190.2|145964.3|16
1618199870000|2021-04-12 03:57:50|146189.6|145984.9|146204.7|145981|146213.5|146021.3|146151.3|145971|13
1618199880000|2021-04-12 03:58:00|146209|145983.9|146216.3|145974.3|146216.3|146035.5|146164.8|145974.3|24
1618199890000|2021-04-12 03:58:10|146212.7|145977.7|146204.2|145986.6|146212.7|146039.2|146155.3|145965.5|20
1618199900000|2021-04-12 03:58:20|146202.3|145984.5|146214.6|145994.3|146215.3|146032.1|146162.1|145982.9|10
1618199910000|2021-04-12 03:58:30|146171.1|146041.1|146215.6|145999.7|146225.3|146042|146168.6|145983.3|14
1618199920000|2021-04-12 03:58:40|146229.3|145987.3|146205.3|145984.1|146229.3|145997.5|146201.4|145982.1|21
1618199930000|2021-04-12 03:58:50|146157.5|146027.5|146222.4|145980.4|146222.4|146032.6|146152.6|145980.4|12
1618199940000|2021-04-12 03:59:00|146207.8|145994|146219.8|145990.8|146225.7|146042.2|146156.3|145974.9|17
1618199950000|2021-04-12 03:59:10|146231.5|145989.5|146206.1|146005|146231.5|146040.7|146170.7|145977.5|18
1618199960000|2021-04-12 03:59:20|146205.1|145999.9|146214.2|146005.5|146218.6|146038.2|146167.9|145993.5|15
1618199970000|2021-04-12 03:59:30|146213.9|146004.9|146206.2|146002|146218.7|146050.5|146168.5|146002|13
1618199980000|2021-04-12 03:59:40|146191|145988.8|146168.5|146038.5|146191|146046.9|146155.2|145988.8|19
1618199990000|2021-04-12 03:59:50|146167.8|146037.8|146170.1|146040.1|146178|146048|146164.3|146034.3|21
1618200000000|2021-04-12 04:00:00|146170.9|146040.9|146172.3|146042.3|146176.9|146046.9|146165.5|146035.5|20
1618200010000|2021-04-12 04:00:10|146168.9|146038.9|146205.5|146003.7|146205.5|146044.9|146153|146003.7|19
1618200020000|2021-04-12 04:00:20|146177.2|146047.2|146173.4|146043.4|146177.5|146047.5|146169.2|146039.2|14
1618200030000|2021-04-12 04:00:30|146174.1|146044.1|146175.9|146045.9|146178.4|146048.4|146169.6|146039.6|19
1618200040000|2021-04-12 04:00:40|146176.4|146046.4|146212.6|146009.5|146212.6|146053.7|146145|146009.5|12
1618200050000|2021-04-12 04:00:50|146183.4|146053.4|146172.9|146042.9|146215.7|146056.9|146164|145994|23
1618200060000|2021-04-12 04:01:00|146172.8|146042.8|146177.1|146047.1|146215.2|146048.1|146171.4|145990.1|20
1618200070000|2021-04-12 04:01:10|146175.8|146045.8|146206.6|145997.2|146208.8|146058.5|146164.6|145997.2|26
1618200080000|2021-04-12 04:01:20|146222|145980|146172.2|146042.2|146222|146054.4|146170.1|145980|22
1618200090000|2021-04-12 04:01:30|146175.9|146045.9|146186.8|146056.8|146186.8|146056.8|146173.6|146043.6|10
1618200100000|2021-04-12 04:01:40|146186.6|146056.6|146226.1|145999.8|146226.1|146062.2|146170.5|145983|17
1618200110000|2021-04-12 04:01:50|146219.6|146009.9|146220.3|146018.7|146237.7|146053.3|146173.7|145984.7|24
1618200120000|2021-04-12 04:02:00|146181.4|146051.4|146176.8|146046.8|146223.4|146051.4|146172.7|145991.6|14
1618200130000|2021-04-12 04:02:10|146172.4|146042.4|146220.3|146003.6|146225.3|146042.4|146172.4|145990.7|18
1618200140000|2021-04-12 04:02:20|146219|146006.9|146180.5|146050.5|146230|146057.4|146173.5|145993.8|30
1618200150000|2021-04-12 04:02:30|146180.6|146050.6|146183|146053|146185.7|146055.7|146176.6|146046.6|8
1618200160000|2021-04-12 04:02:40|146182|146052|146183.2|146053.2|146207.8|146053.2|146174.6|146006.3|14
1618200170000|2021-04-12 04:02:50|146179.7|146049.7|146184.1|146054.1|146185.3|146055.3|146168.9|146038.9|26
1618200180000|2021-04-12 04:03:00|146178.7|146048.7|146227.9|146003.8|146234.2|146048.7|146172.6|145996.1|14
1618200190000|2021-04-12 04:03:10|146235.2|146000.8|146225.1|145993.4|146240|146008.7|146207.6|145992.8|16
1618200200000|2021-04-12 04:03:20|146217.4|146008|146185.2|146055.2|146225.7|146056.9|146175.9|146007.2|15
1618200210000|2021-04-12 04:03:30|146220.4|146017.7|146188.6|146058.6|146223.3|146059.7|146183.4|146013.6|20
1618200220000|2021-04-12 04:03:40|146186.4|146056.4|146191.7|146061.7|146242.9|146061.7|146185.1|145991.2|19
1618200230000|2021-04-12 04:03:50|146246|146004|146223.8|146018.4|146246|146020.7|146223.8|145993.5|16
1618200240000|2021-04-12 04:04:00|146186.7|146056.7|146188.6|146058.6|146189.3|146059.3|146183.8|146053.8|8
1618200250000|2021-04-12 04:04:10|146233.5|146011.6|146187.6|146057.6|146241.1|146057.6|146187.6|146005.7|9
1618200260000|2021-04-12 04:04:20|146189.1|146059.1|146232.4|146012.6|146241.3|146060.4|146189.1|146007.9|8
1618200270000|2021-04-12 04:04:30|146187.5|146057.5|146244.4|146002.4|146244.4|146066.6|146187.5|146002.4|14
1618200280000|2021-04-12 04:04:40|146235.7|146015.9|146172.6|146042.6|146243.8|146050.6|146170.6|145984.4|15
1618200290000|2021-04-12 04:04:50|146174.8|146044.8|146239.9|145997.9|146240.1|146054.6|146172.2|145997.9|16
1618200300000|2021-04-12 04:05:00|146226.5|146016|146226.9|146015.8|146242.5|146053.5|146174.8|145989.6|23
1618200310000|2021-04-12 04:05:10|146183.5|146053.5|146224.5|146009.9|146228.5|146053.5|146180.2|145992.4|26
1618200320000|2021-04-12 04:05:20|146239.1|145997.5|146229.7|146008.9|146244|146015|146229.1|145997.5|9
1618200330000|2021-04-12 04:05:30|146223.2|146016.8|146230|145988|146238.5|146045.3|146175.2|145988|13
1618200340000|2021-04-12 04:05:40|146178.2|146048.2|146229.7|145993.9|146241.1|146057.3|146178.2|145993.9|23
1618200350000|2021-04-12 04:05:50|146181.5|146051.5|146201.3|146071.3|146252.1|146071.3|146178.6|145999.3|28
1618200360000|2021-04-12 04:06:00|146200|146070|146179.4|146049.4|146249.3|146074.5|146173.9|146001.1|18
1618200370000|2021-04-12 04:06:10|146219.6|146008.7|146224.7|146012.3|146237.8|146053.7|146183.7|145996|20
1618200380000|2021-04-12 04:06:20|146224.3|146011.8|146189.7|146059.7|146232.8|146059.7|146188.7|146010.5|12
1618200390000|2021-04-12 04:06:30|146190.9|146060.9|146180.8|146050.8|146248.5|146061.2|146180.8|146003.2|12
1618200400000|2021-04-12 04:06:40|146188.9|146058.9|146211.8|146010.8|146222|146059.7|146165|146000|12
1618200410000|2021-04-12 04:06:50|146175.5|146045.5|146227.3|146007.9|146243|146057|146175.5|145987.8|20
1618200420000|2021-04-12 04:07:00|146223.3|146017.8|146205.2|145985.1|146240.4|146056.4|146186.3|145985.1|13
1618200430000|2021-04-12 04:07:10|146204.7|145993.3|146237.3|145995.3|146237.3|146049|146170.5|145993.3|24
1618200440000|2021-04-12 04:07:20|146226|146006|146217.4|146006.4|146237.9|146045.4|146175.4|145990.2|29
1618200450000|2021-04-12 04:07:30|146226.3|146007.1|146182.3|146052.3|146226.3|146052.3|146173.8|145994.5|26
1618200460000|2021-04-12 04:07:40|146181.7|146051.7|146247.2|146005.2|146247.2|146057.1|146161.3|145995.3|20
1618200470000|2021-04-12 04:07:50|146228.9|145998.2|146224.4|146014.5|146234.1|146015.4|146214.5|145998.2|16
1618200480000|2021-04-12 04:08:00|146227.3|146013.1|146214.5|146010.9|146241.6|146054.1|146184.1|145996.5|16
1618200490000|2021-04-12 04:08:10|146216.9|146010.7|146192.1|146062.1|146235.4|146063.2|146180.6|145994.7|35
1618200500000|2021-04-12 04:08:20|146193|146063|146234.9|146008.9|146257.8|146063|146193|146001.4|17
1618200510000|2021-04-12 04:08:30|146238.4|146010.3|146213.7|146005.9|146246.7|146058.9|146171.7|145997|19
1618200520000|2021-04-12 04:08:40|146173|146043|146213.7|146002.7|146237.1|146046.3|146172.4|145995.4|33
1618200530000|2021-04-12 04:08:50|146174.3|146044.3|146215.7|146000.1|146232.9|146057|146167|145990.9|33
1618200540000|2021-04-12 04:09:00|146222.7|145993.9|146230.1|146009.1|146234|146055.6|146180.8|145982.2|23
1618200550000|2021-04-12 04:09:10|146220|146012.9|146190.8|146060.8|146233.6|146067.9|146182.4|146011.4|27
1618200560000|2021-04-12 04:09:20|146241.4|146008.9|146193.9|146063.9|146241.4|146069.4|146189.9|146008.9|16
1618200570000|2021-04-12 04:09:30|146196.5|146066.5|146224.4|146024.3|146247.2|146068.8|146196.5|146004|14
1618200580000|2021-04-12 04:09:40|146192.5|146062.5|146185.4|146055.4|146255.6|146066.3|146182.6|146013.6|19
1618200590000|2021-04-12 04:09:50|146188|146058|146187.3|146057.3|146190.4|146060.4|146187.3|146057.3|13
1618200600000|2021-04-12 04:10:00|146188.1|146058.1|146191.3|146061.3|146227.4|146062.2|146187|146019.6|19
1618200610000|2021-04-12 04:10:10|146190.7|146060.7|146192.8|146062.8|146192.8|146062.8|146186.3|146056.3|14
1618200620000|2021-04-12 04:10:20|146191.5|146061.5|146179.4|146049.4|146240|146061.5|146179.4|146008.9|19
1618200630000|2021-04-12 04:10:30|146181.7|146051.7|146225.7|146016.9|146237.8|146072.3|146178.7|145991.8|20
1618200640000|2021-04-12 04:10:40|146229|146011.7|146186.2|146056.2|146229|146059.4|146183.8|146011.7|11
1618200650000|2021-04-12 04:10:50|146189|146059|146184.4|146054.4|146190.1|146060.1|146184.4|146054.4|8
1618200660000|2021-04-12 04:11:00|146185.3|146055.3|146229.1|146019.5|146237.3|146060.4|146185.3|146004.1|10
1618200670000|2021-04-12 04:11:10|146229.7|146055.8|146185.5|146055.5|146229.7|146058|146175.3|146009.2|15
1618200680000|2021-04-12 04:11:20|146184.4|146054.4|146207.7|146077.7|146240.4|146078.1|146178.6|145996.3|29
1618200690000|2021-04-12 04:11:30|146207.3|146077.3|146180.7|146050.7|146256.3|146080.5|146180.7|146016.6|25
1618200700000|2021-04-12 04:11:40|146185.2|146055.2|146190.8|146060.8|146223.8|146064.1|146185.2|146018|20
1618200710000|2021-04-12 04:11:50|146191.8|146061.8|146194.8|146064.8|146245|146064.8|146191.8|146016.2|9
1618200720000|2021-04-12 04:12:00|146194.9|146064.9|146189.1|146059.1|146196.6|146066.6|146187.9|146057.9|10
1618200730000|2021-04-12 04:12:10|146190.5|146060.5|146193|146063|146229|146064.2|146189.5|146025.1|14
1618200740000|2021-04-12 04:12:20|146189.6|146059.6|146190.1|146060.1|146235.1|146061.5|146189.6|146018.9|10
1618200750000|2021-04-12 04:12:30|146231.2|146014.6|146186.5|146056.5|146250.7|146062.4|146186.5|146007.2|11
1618200760000|2021-04-12 04:12:40|146189|146059|146189|146059|146192.3|146062.3|146186.4|146056.4|15
1618200770000|2021-04-12 04:12:50|146189.9|146059.9|146188.1|146058.1|146197.6|146067.6|146182.3|146052.3|26
1618200780000|2021-04-12 04:13:00|146187.3|146057.3|146197.4|146067.4|146201.9|146071.9|146183.4|146053.4|23
1618200790000|2021-04-12 04:13:10|146248|146011.8|146186.8|146056.8|146248|146078.2|146184|146011.8|8
1618200800000|2021-04-12 04:13:20|146187.6|146057.6|146229.1|146017.6|146229.1|146060|146181.2|146013.6|29
1618200810000|2021-04-12 04:13:30|146190.2|146060.2|146187.6|146057.6|146231.5|146062.1|146185.4|146018.4|17
1618200820000|2021-04-12 04:13:40|146188.7|146058.7|146186.6|146056.6|146238.1|146058.8|146185.9|146011.9|11
1618200830000|2021-04-12 04:13:50|146183.6|146053.6|146179.2|146049.2|146230.8|146066.3|146179.2|146000.5|19
1618200840000|2021-04-12 04:14:00|146185.7|146055.7|146184.8|146054.8|146205.2|146075.2|146184.8|146054.8|13
1618200850000|2021-04-12 04:14:10|146191.1|146061.1|146185.2|146055.2|146195.8|146065.8|146178.1|146048.1|12
1618200860000|2021-04-12 04:14:20|146184.2|146054.2|146180|146050|146188.2|146058.2|146170.1|146040.1|15
1618200870000|2021-04-12 04:14:30|146218|145993|146204.7|146074.7|146218|146076.7|146183.4|145993|14
1618200880000|2021-04-12 04:14:40|146200|146070|146188.7|146058.7|146258.7|146075.9|146186.7|146009.2|18
1618200890000|2021-04-12 04:14:50|146188.5|146058.5|146188.7|146058.7|146194|146064|146183.7|146053.7|13
1618200900000|2021-04-12 04:15:00|146188.1|146058.1|146186.2|146056.2|146238.7|146062.3|146186.2|146009.3|15
1618200910000|2021-04-12 04:15:10|146189.2|146059.2|146189.7|146059.7|146193.4|146063.4|146185.1|146055.1|26
1618200920000|2021-04-12 04:15:20|146188.7|146058.7|146161.2|146031.2|146198.8|146068.8|146150.2|146020.2|28
1618200930000|2021-04-12 04:15:30|146161.3|146031.3|146147.9|146017.9|146163.8|146033.8|146147.9|146017.9|13
1618200940000|2021-04-12 04:15:40|146147.2|146017.2|146189.5|146059.5|146243|146074.9|146147.2|146016.4|25
1618200950000|2021-04-12 04:15:50|146233.1|146005.5|146189.8|146059.8|146243.7|146064.6|146186.9|146005.5|15
1618200960000|2021-04-12 04:16:00|146191.3|146061.3|146192.8|146062.8|146193.6|146063.6|146189|146059|13
1618200970000|2021-04-12 04:16:10|146192.1|146062.1|146191.5|146061.5|146193.2|146063.2|146188.1|146058.1|17
1618200980000|2021-04-12 04:16:20|146192.1|146062.1|146195.9|146065.9|146198.1|146068.1|146184.2|146054.2|11
1618200990000|2021-04-12 04:16:30|146196.1|146066.1|146194.2|146064.2|146198.1|146068.1|146194.2|146064.2|12
1618201000000|2021-04-12 04:16:40|146184.4|146054.4|146201.6|146071.6|146202.3|146072.3|146184.4|146054.4|10
1618201010000|2021-04-12 04:16:50|146202.5|146072.5|146201.4|146071.4|146209.7|146079.7|146200.9|146070.9|9
1618201020000|2021-04-12 04:17:00|146205.2|146075.2|146201.4|146071.4|146207.7|146077.7|146193.2|146063.2|13
1618201030000|2021-04-12 04:17:10|146205.6|146075.6|146192.9|146062.9|146205.6|146075.6|146189.2|146059.2|3
1618201040000|2021-04-12 04:17:20|146197.1|146067.1|146202.9|146072.9|146241.4|146072.9|146192.2|146002|8
1618201050000|2021-04-12 04:17:30|146202.6|146072.6|146200.1|146070.1|146202.6|146072.6|146196.9|146066.9|6
1618201060000|2021-04-12 04:17:40|146198.2|146068.2|146230.9|146029.9|146250.8|146071.1|146198.2|146017.5|9
1618201070000|2021-04-12 04:17:50|146193.7|146063.7|146170|146040|146209.7|146079.7|146170|146040|11
1618201080000|2021-04-12 04:18:00|146203.1|146073.1|146207.5|146077.5|146210.1|146080.1|146203.1|146073.1|7
1618201090000|2021-04-12 04:18:10|146196.7|146066.7|146245.1|146019.8|146247.2|146074.1|146196.6|146017.9|9
1618201100000|2021-04-12 04:18:20|146204.4|146074.4|146208.9|146078.9|146209.1|146079.1|146204.1|146074.1|6
1618201110000|2021-04-12 04:18:30|146209|146079|146205|146075|146209|146079|146203.3|146073.3|5
1618201120000|2021-04-12 04:18:40|146205.3|146075.3|146203.7|146073.7|146208|146078|146202.4|146072.4|10
1618201130000|2021-04-12 04:18:50|146207.1|146077.1|146239.1|146035.7|146244.7|146079.9|146200.2|146017|11
1618201140000|2021-04-12 04:19:00|146204.4|146074.4|146209.5|146079.5|146209.9|146079.9|146204.4|146074.4|13
1618201150000|2021-04-12 04:19:10|146192.6|146062.6|146196.4|146066.4|146202.6|146072.6|146192.6|146062.6|7
1618201160000|2021-04-12 04:19:20|146195|146065|146196.6|146066.6|146198.9|146068.9|146195|146065|7
1618201170000|2021-04-12 04:19:30|146196.7|146066.7|146194|146064|146198.4|146068.4|146194|146064|9
1618201180000|2021-04-12 04:19:40|146196.5|146066.5|146180.2|146050.2|146197.5|146067.5|146180.1|146050.1|11
1618201190000|2021-04-12 04:19:50|146180.1|146050.1|146178.7|146048.7|146182.4|146052.4|146174.1|146044.1|15
1618201200000|2021-04-12 04:20:00|146179.6|146049.6|146180.1|146050.1|146180.6|146050.6|146178.8|146048.8|8
1618201210000|2021-04-12 04:20:10|146178.9|146048.9|146181.4|146051.4|146191.7|146061.7|146170.6|146040.6|12
1618201220000|2021-04-12 04:20:20|146181.3|146051.3|146182.3|146052.3|146183.5|146053.5|146181.3|146051.3|11
1618201230000|2021-04-12 04:20:30|146182.5|146052.5|146183.6|146053.6|146183.9|146053.9|146177.1|146047.1|15
1618201240000|2021-04-12 04:20:40|146183.9|146053.9|146181|146051|146183.9|146053.9|146179.6|146049.6|10
1618201250000|2021-04-12 04:20:50|146182.7|146052.7|146182.3|146052.3|146182.7|146052.7|146181.7|146051.7|5
1618201260000|2021-04-12 04:21:00|146183.3|146053.3|146183.1|146053.1|146183.3|146053.3|146179.8|146049.8|12
1618201270000|2021-04-12 04:21:10|146184.1|146054.1|146186.5|146056.5|146187.1|146057.1|146183.1|146053.1|11
1618201280000|2021-04-12 04:21:20|146186.1|146056.1|146181.4|146051.4|146186.1|146056.1|146180.4|146050.4|10
1618201290000|2021-04-12 04:21:30|146181|146051|146184|146054|146186.1|146056.1|146179.1|146049.1|16
1618201300000|2021-04-12 04:21:40|146186.7|146056.7|146200.1|146070.1|146203.9|146073.9|146168.6|146038.6|8
1618201310000|2021-04-12 04:21:50|146195.4|146065.4|146190.1|146060.1|146195.7|146065.7|146182.8|146052.8|14
1618201320000|2021-04-12 04:22:00|146189.9|146059.9|146179.7|146049.7|146190.8|146060.8|146179.7|146049.7|15
1618201330000|2021-04-12 04:22:10|146179.8|146049.8|146182.9|146052.9|146182.9|146052.9|146179.8|146049.8|10
1618201340000|2021-04-12 04:22:20|146181.2|146051.2|146182.4|146052.4|146187.1|146057.1|146176.3|146046.3|14
1618201350000|2021-04-12 04:22:30|146182.6|146052.6|146185.9|146055.9|146187|146057|146182.2|146052.2|8
1618201360000|2021-04-12 04:22:40|146173.4|146043.4|146181.9|146051.9|146182.4|146052.4|146173.4|146043.4|8
1618201370000|2021-04-12 04:22:50|146183.6|146053.6|146166.5|146036.5|146183.6|146074.4|146163.8|146036.5|8
1618201380000|2021-04-12 04:23:00|146178.6|146048.6|146185.8|146055.8|146185.8|146055.8|146178.6|146048.6|5
1618201390000|2021-04-12 04:23:10|146185.9|146055.9|146189.5|146059.5|146190.8|146060.8|146182.9|146052.9|10
1618201400000|2021-04-12 04:23:20|146190.4|146060.4|146189.4|146059.4|146190.4|146060.4|146185.9|146055.9|9
1618201410000|2021-04-12 04:23:30|146190.3|146060.3|146183|146053|146190.3|146060.3|146179.2|146049.2|11
1618201420000|2021-04-12 04:23:40|146183.7|146053.7|146190.3|146060.3|146191.9|146061.9|146183.6|146053.6|6
1618201430000|2021-04-12 04:23:50|146183.5|146053.5|146190.9|146060.9|146190.9|146060.9|146183.2|146053.2|8
1618201440000|2021-04-12 04:24:00|146190.8|146060.8|146188.6|146058.6|146192.2|146062.2|146188.6|146058.6|7
1618201450000|2021-04-12 04:24:10|146189.3|146059.3|146188.7|146058.7|146190.3|146060.3|146178|146048|11
1618201460000|2021-04-12 04:24:20|146188.8|146058.8|146184.4|146054.4|146188.9|146058.9|146182.3|146052.3|8
1618201470000|2021-04-12 04:24:30|146172.5|146042.5|146181.1|146051.1|146182.6|146052.6|146171.2|146041.2|12
1618201480000|2021-04-12 04:24:40|146183.6|146053.6|146181.4|146051.4|146183.6|146053.6|146176.8|146046.8|11
1618201490000|2021-04-12 04:24:50|146181|146051|146184.4|146054.4|146184.4|146054.4|146180.2|146050.2|8
1618201500000|2021-04-12 04:25:00|146183.3|146053.3|146182.4|146052.4|146183.3|146053.3|146177.4|146047.4|10
1618201510000|2021-04-12 04:25:10|146181.5|146051.5|146175.7|146045.7|146181.5|146051.5|146174.9|146044.9|9
1618201520000|2021-04-12 04:25:20|146178.8|146048.8|146175.2|146045.2|146180.9|146050.9|146175.2|146045.2|9
1618201530000|2021-04-12 04:25:30|146173.1|146043.1|146175.6|146045.6|146175.6|146045.6|146173.1|146043.1|4
1618201540000|2021-04-12 04:25:40|146179.3|146049.3|146178.5|146048.5|146183.2|146053.2|146175.1|146045.1|8
1618201550000|2021-04-12 04:25:50|146177.1|146047.1|146181.2|146051.2|146181.2|146051.2|146177.1|146047.1|14
1618201560000|2021-04-12 04:26:00|146181.5|146051.5|146181.9|146051.9|146183.2|146053.2|146176.2|146046.2|16
1618201570000|2021-04-12 04:26:10|146182.5|146052.5|146182.2|146052.2|146183|146053|146181.4|146051.4|17
1618201580000|2021-04-12 04:26:20|146181.4|146051.4|146181.3|146051.3|146182.5|146052.5|146181.1|146051.1|8
1618201590000|2021-04-12 04:26:30|146180.5|146050.5|146161|146031|146181.5|146051.5|146161|146031|8
1618201600000|2021-04-12 04:26:40|146174.4|146044.4|146184.7|146054.7|146185.3|146055.3|146174.4|146044.4|9
1618201610000|2021-04-12 04:26:50|146184.8|146054.8|146182.7|146052.7|146186.8|146056.8|146182.7|146052.7|10
1618201620000|2021-04-12 04:27:00|146183.5|146053.5|146183.7|146053.7|146184.7|146054.7|146183.5|146053.5|7
1618201630000|2021-04-12 04:27:10|146186.8|146056.8|146177.1|146047.1|146186.8|146056.8|146177|146047|10
1618201640000|2021-04-12 04:27:20|146176.8|146046.8|146177.1|146047.1|146178.1|146048.1|146176.8|146046.8|5
1618201650000|2021-04-12 04:27:30|146177.2|146047.2|146181.4|146051.4|146210.7|146051.5|146171.5|146001.8|16
1618201660000|2021-04-12 04:27:40|146181|146051|146177.8|146047.8|146181|146051|146177.8|146047.8|6
1618201670000|2021-04-12 04:27:50|146181.9|146051.9|146181.9|146051.9|146181.9|146051.9|146181.9|146051.9|1
1618201680000|2021-04-12 04:28:00|146172.3|146042.3|146181.3|146051.3|146182|146052|146172.3|146042.3|8
1618201690000|2021-04-12 04:28:10|146181.4|146051.4|146171.9|146041.9|146205.2|146051.4|146171.9|145996.5|6
1618201700000|2021-04-12 04:28:20|146178.4|146048.4|146179.3|146049.3|146180.7|146050.7|146177.6|146047.6|7
1618201710000|2021-04-12 04:28:30|146177.7|146047.7|146177.6|146047.6|146177.7|146047.7|146176.9|146046.9|5
1618201720000|2021-04-12 04:28:40|146177.7|146047.7|146177.3|146047.3|146177.7|146047.7|146176.6|146046.6|4
1618201730000|2021-04-12 04:28:50|146177.7|146047.7|146174.2|146044.2|146179.4|146049.4|146172.3|146042.3|9
1618201740000|2021-04-12 04:29:00|146177.7|146047.7|146173.4|146043.4|146177.7|146047.7|146169.7|146039.7|9
1618201750000|2021-04-12 04:29:10|146173.3|146043.3|146169.4|146039.4|146173.3|146043.3|146169.1|146039.1|10
1618201760000|2021-04-12 04:29:20|146163|146033|146169|146039|146169.2|146039.2|146163|146033|5
1618201770000|2021-04-12 04:29:30|146170.8|146040.8|146171.5|146041.5|146172.1|146042.1|146170.8|146040.8|7
1618201780000|2021-04-12 04:29:40|146172.2|146042.2|146172.7|146042.7|146172.7|146042.7|146172.1|146042.1|7
1618201790000|2021-04-12 04:29:50|146172.8|146042.8|146174|146044|146174|146044|146172.8|146042.8|4
1618201800000|2021-04-12 04:30:00|146173.5|146043.5|146172.4|146042.4|146174|146044|146171.4|146041.4|10
1618201810000|2021-04-12 04:30:10|146150.5|146060.5|146157.5|146027.5|146176.7|146064.4|146150.5|146027.5|8
1618201820000|2021-04-12 04:30:20|146167.4|146037.4|146174.9|146044.9|146176.5|146046.5|146167.4|146037.4|7
1618201830000|2021-04-12 04:30:30|146175.2|146045.2|146173|146043|146175.2|146045.2|146172|146042|11
1618201840000|2021-04-12 04:30:40|146174.1|146044.1|146225.6|146095.6|146266.7|146096.2|146172.4|146042.4|21
1618201850000|2021-04-12 04:30:50|146223.2|146093.2|146221.7|146091.7|146224.1|146094.1|146220.5|146090.5|13
1618201860000|2021-04-12 04:31:00|146222.1|146092.1|146221.4|146091.4|146222.4|146092.4|146221.2|146091.2|7
1618201870000|2021-04-12 04:31:10|146221|146091|146233.4|146103.4|146268.1|146104.8|146220|146026.7|17
1618201880000|2021-04-12 04:31:20|146235.2|146105.2|146219.6|146089.6|146235.2|146105.2|146213.3|146083.3|21
1618201890000|2021-04-12 04:31:30|146218.5|146088.5|146218.4|146088.4|146221.2|146091.2|146217.2|146087.2|8
1618201900000|2021-04-12 04:31:40|146218.9|146088.9|146213.1|146083.1|146218.9|146088.9|146212.5|146082.5|8
1618201910000|2021-04-12 04:31:50|146213.5|146083.5|146222.4|146092.4|146222.8|146092.8|146213.5|146083.5|9
1618201920000|2021-04-12 04:32:00|146222.7|146092.7|146192.7|146062.7|146222.7|146092.7|146192.3|146062.3|14
1618201930000|2021-04-12 04:32:10|146194.2|146064.2|146190.1|146060.1|146195|146065|146190.1|146060.1|9
1618201940000|2021-04-12 04:32:20|146190.3|146060.3|146191.3|146061.3|146198.3|146068.3|146190.3|146060.3|8
1618201950000|2021-04-12 04:32:30|146191.5|146061.5|146191.5|146061.5|146228.4|146070.5|146191.5|146023.7|8
1618201960000|2021-04-12 04:32:40|146192.6|146062.6|146188|146058|146192.6|146062.6|146186.8|146056.8|6
1618201970000|2021-04-12 04:32:50|146187|146057|146189.2|146059.2|146189.2|146059.2|146187|146057|12
1618201980000|2021-04-12 04:33:00|146188.8|146058.8|146197.1|146067.1|146199.5|146069.5|146188.8|146058.8|8
1618201990000|2021-04-12 04:33:10|146196.7|146066.7|146218.4|146088.4|146218.4|146088.4|146186.7|146056.7|7
1618202000000|2021-04-12 04:33:20|146202.7|146072.7|146190.2|146060.2|146202.7|146072.7|146190|146060|7
1618202010000|2021-04-12 04:33:30|146192.7|146062.7|146189.6|146059.6|146192.7|146062.7|146189.4|146059.4|6
1618202020000|2021-04-12 04:33:40|146193.9|146063.9|146189.6|146059.6|146193.9|146063.9|146189.6|146059.6|5
1618202030000|2021-04-12 04:33:50|146190.6|146060.6|146189.3|146059.3|146190.6|146060.6|146189.3|146059.3|5
1618202040000|2021-04-12 04:34:00|146189.5|146059.5|146190.1|146060.1|146190.2|146060.2|146181.4|146051.4|8
1618202050000|2021-04-12 04:34:10|146190|146060|146245.3|146115.3|146247.6|146117.6|146190|146060|19
1618202060000|2021-04-12 04:34:20|146248.2|146118.2|146247.3|146117.3|146254.3|146124.3|146245|146115|13
1618202070000|2021-04-12 04:34:30|146242.6|146112.6|146245.7|146115.7|146246.5|146116.5|146240.5|146110.5|8
1618202080000|2021-04-12 04:34:40|146245.5|146115.5|146249.4|146119.4|146249.8|146119.8|146245.3|146115.3|7
1618202090000|2021-04-12 04:34:50|146248.7|146118.7|146247.3|146117.3|146249.6|146119.6|146246.1|146116.1|7
1618202100000|2021-04-12 04:35:00|146248.1|146118.1|146255|146125|146255|146125|146246.2|146116.2|13
1618202110000|2021-04-12 04:35:10|146253.2|146123.2|146251.1|146121.1|146253.8|146123.8|146249|146119|20
1618202120000|2021-04-12 04:35:20|146251.7|146121.7|146252.3|146122.3|146252.3|146122.3|146248|146118|12
1618202130000|2021-04-12 04:35:30|146252.7|146122.7|146247.9|146117.9|146252.7|146122.7|146247.9|146117.9|9
1618202140000|2021-04-12 04:35:40|146249.2|146119.2|146246.8|146116.8|146249.3|146119.3|146246.8|146116.8|12
1618202150000|2021-04-12 04:35:50|146247.7|146117.7|146241.3|146111.3|146247.7|146117.7|146241.3|146111.3|10
1618202160000|2021-04-12 04:36:00|146245.5|146115.5|146248.4|146118.4|146249|146119|146245.5|146115.5|6
1618202170000|2021-04-12 04:36:10|146248.3|146118.3|146250.7|146120.7|146264.7|146134.7|146243.2|146113.2|18
1618202180000|2021-04-12 04:36:20|146248.9|146118.9|146254.8|146124.8|146261.3|146131.3|146248.9|146118.9|6
1618202190000|2021-04-12 04:36:30|146253.7|146123.7|146248.7|146118.7|146254|146124|146248.3|146118.3|15
1618202200000|2021-04-12 04:36:40|146249.7|146119.7|146255.4|146125.4|146261|146131|146249.7|146119.7|19
1618202210000|2021-04-12 04:36:50|146259.4|146129.4|146249.6|146119.6|146259.4|146129.4|146242.9|146112.9|19
1618202220000|2021-04-12 04:37:00|146250.2|146120.2|146253.9|146123.9|146259.1|146129.1|146249.3|146119.3|16
1618202230000|2021-04-12 04:37:10|146253.7|146123.7|146249.3|146119.3|146253.7|146123.7|146249.2|146119.2|11
1618202240000|2021-04-12 04:37:20|146250.2|146120.2|146252.7|146122.7|146254.9|146124.9|146246.8|146116.8|14
1618202250000|2021-04-12 04:37:30|146252.2|146122.2|146244.3|146114.3|146252.2|146122.2|146237.4|146107.4|7
1618202260000|2021-04-12 04:37:40|146249.6|146119.6|146249.1|146119.1|146249.6|146119.6|146239.6|146109.6|16
1618202270000|2021-04-12 04:37:50|146248.8|146118.8|146244.9|146114.9|146252.6|146122.6|146244.2|146114.2|7
1618202280000|2021-04-12 04:38:00|146245.4|146115.4|146241.4|146111.4|146249.8|146119.8|146241.4|146111.4|9
1618202290000|2021-04-12 04:38:10|146232.6|146102.6|146248.7|146118.7|146248.7|146118.7|146232.6|146102.6|10
1618202300000|2021-04-12 04:38:20|146251.7|146121.7|146242.8|146112.8|146253.7|146123.7|146241.4|146111.4|11
1618202310000|2021-04-12 04:38:30|146243.2|146113.2|146246.4|146116.4|146247.1|146117.1|146243.2|146113.2|8
1618202320000|2021-04-12 04:38:40|146242.5|146112.5|146251.1|146121.1|146251.1|146121.1|146242.5|146112.5|6
1618202330000|2021-04-12 04:38:50|146250.7|146120.7|146248.9|146118.9|146252.3|146122.3|146247.1|146117.1|10
1618202340000|2021-04-12 04:39:00|146248.7|146118.7|146235.7|146105.7|146251.4|146121.4|146235.7|146105.7|12
1618202350000|2021-04-12 04:39:10|146241.7|146111.7|146249|146119|146250.4|146120.4|146241.7|146111.7|11
1618202360000|2021-04-12 04:39:20|146249.1|146119.1|146248.2|146118.2|146249.1|146119.1|146248.2|146118.2|4
1618202370000|2021-04-12 04:39:30|146248.4|146118.4|146250|146120|146250.7|146120.7|146242.5|146112.5|12
1618202380000|2021-04-12 04:39:40|146249.8|146119.8|146250|146120|146252.4|146122.4|146240.5|146110.5|9
1618202390000|2021-04-12 04:39:50|146251.5|146121.5|146252.1|146122.1|146252.1|146140.8|146229.9|146119.9|15
1618202400000|2021-04-12 04:40:00|146252|146122|146248.7|146118.7|146252|146122|146246.8|146116.8|14
1618202410000|2021-04-12 04:40:10|146251.1|146121.1|146240|146110|146251.1|146121.1|146236.9|146106.9|13
1618202420000|2021-04-12 04:40:20|146240.2|146110.2|146240.8|146110.8|146241.9|146111.9|146238.6|146108.6|15
1618202430000|2021-04-12 04:40:30|146241|146111|146242.3|146112.3|146283.5|146120.7|146241|146070|12
1618202440000|2021-04-12 04:40:40|146242.8|146112.8|146242.4|146112.4|146242.8|146112.8|146238.2|146108.2|8
1618202450000|2021-04-12 04:40:50|146241.8|146111.8|146240|146110|146242.3|146112.3|146237.2|146107.2|11
1618202460000|2021-04-12 04:41:00|146239.6|146109.6|146247.7|146117.7|146247.7|146117.7|146239.6|146109.6|14
1618202470000|2021-04-12 04:41:10|146244.6|146114.6|146244.6|146114.6|146253.9|146123.9|146244.6|146114.6|14
1618202480000|2021-04-12 04:41:20|146245.1|146115.1|146254.4|146124.4|146254.5|146124.5|146245.1|146115.1|17
1618202490000|2021-04-12 04:41:30|146254.8|146124.8|146254.4|146124.4|146254.8|146124.8|146253.7|146123.7|6
1618202500000|2021-04-12 04:41:40|146254.8|146124.8|146252.1|146122.1|146256.3|146126.3|146251.4|146121.4|8
1618202510000|2021-04-12 04:41:50|146255|146125|146259.5|146129.5|146259.7|146129.7|146251.4|146121.4|11
1618202520000|2021-04-12 04:42:00|146260.8|146130.8|146250.8|146120.8|146270.1|146140.1|146248.9|146118.9|13
1618202530000|2021-04-12 04:42:10|146251.3|146121.3|146260.9|146130.9|146260.9|146130.9|146251.3|146121.3|17
1618202540000|2021-04-12 04:42:20|146260.3|146130.3|146258.2|146128.2|146260.3|146130.3|146253.2|146123.2|8
1618202550000|2021-04-12 04:42:30|146257.7|146127.7|146252.5|146122.5|146258.6|146128.6|146251.1|146121.1|9
1618202560000|2021-04-12 04:42:40|146248.9|146118.9|146247.2|146117.2|146252.7|146122.7|146247.2|146117.2|10
1618202570000|2021-04-12 04:42:50|146249.1|146119.1|146261.2|146131.2|146261.2|146131.2|146247.7|146117.7|9
1618202580000|2021-04-12 04:43:00|146262.5|146132.5|146258.5|146128.5|146282.5|146152.5|146247.6|146117.6|15
1618202590000|2021-04-12 04:43:10|146261.7|146131.7|146257.3|146127.3|146261.7|146131.7|146256|146126|18
1618202600000|2021-04-12 04:43:20|146255.7|146125.7|146254.7|146124.7|146258.1|146128.1|146254.7|146124.7|12
1618202610000|2021-04-12 04:43:30|146255.3|146125.3|146256|146126|146260|146130|146254.7|146124.7|12
1618202620000|2021-04-12 04:43:40|146256.9|146126.9|146259.6|146129.6|146259.6|146129.6|146255.7|146125.7|9
1618202630000|2021-04-12 04:43:50|146258.4|146128.4|146257.6|146127.6|146259.6|146129.6|146256.7|146126.7|6
1618202640000|2021-04-12 04:44:00|146257.3|146127.3|146265.8|146135.8|146270.1|146140.1|146253.4|146123.4|18
1618202650000|2021-04-12 04:44:10|146264|146134|146255.4|146125.4|146264|146134|146253.9|146123.9|10
1618202660000|2021-04-12 04:44:20|146257.4|146127.4|146257.2|146127.2|146257.4|146127.4|146257.1|146127.1|4
1618202670000|2021-04-12 04:44:30|146263.4|146133.4|146256.9|146126.9|146263.4|146133.4|146256.9|146126.9|16
1618202680000|2021-04-12 04:44:40|146259|146129|146259|146129|146262.1|146132.1|146252.3|146122.3|14
1618202690000|2021-04-12 04:44:50|146259.5|146129.5|146258.1|146128.1|146265.7|146135.7|146256.9|146126.9|11
1618202700000|2021-04-12 04:45:00|146258.7|146128.7|146257.7|146127.7|146263.2|146133.2|146256.5|146126.5|13
1618202710000|2021-04-12 04:45:10|146257.6|146127.6|146264.4|146134.4|146264.5|146134.5|146256.7|146126.7|14
1618202720000|2021-04-12 04:45:20|146261.8|146131.8|146261.3|146131.3|146264.7|146134.7|146260.5|146130.5|8
1618202730000|2021-04-12 04:45:30|146261.5|146131.5|146259.2|146129.2|146272|146142|146258.3|146128.3|8
1618202740000|2021-04-12 04:45:40|146258.3|146128.3|146256.9|146126.9|146258.8|146128.8|146252.8|146122.8|6
1618202750000|2021-04-12 04:45:50|146258.1|146128.1|146259.4|146129.4|146263.8|146133.8|146255.9|146125.9|14
1618202760000|2021-04-12 04:46:00|146259.8|146129.8|146251.5|146121.5|146259.8|146129.8|146251.5|146121.5|13
1618202770000|2021-04-12 04:46:10|146253.2|146123.2|146256.9|146126.9|146257|146127|146251.4|146121.4|11
1618202780000|2021-04-12 04:46:20|146256.7|146126.7|146255.8|146125.8|146260.8|146147.1|146237.1|146123.8|9
1618202790000|2021-04-12 04:46:30|146256.1|146126.1|146263.4|146133.4|146263.8|146133.8|146254.1|146124.1|10
1618202800000|2021-04-12 04:46:40|146263.5|146133.5|146253.5|146123.5|146263.6|146133.6|146248.6|146118.6|27
1618202810000|2021-04-12 04:46:50|146253.7|146123.7|146254.1|146124.1|146254.1|146124.1|146251.5|146121.5|10
1618202820000|2021-04-12 04:47:00|146254.6|146124.6|146254|146124|146254.6|146124.6|146253.1|146123.1|4
1618202830000|2021-04-12 04:47:10|146251.2|146121.2|146250.2|146120.2|146251.5|146121.5|146249.8|146119.8|12
1618202840000|2021-04-12 04:47:20|146258.9|146128.9|146252.9|146122.9|146258.9|146128.9|146252.4|146122.4|9
1618202850000|2021-04-12 04:47:30|146245.6|146115.6|146249.2|146119.2|146253.2|146123.2|146245.6|146115.6|7
1618202860000|2021-04-12 04:47:40|146249.3|146119.3|146258|146128|146259.7|146129.7|146249.3|146119.3|9
1618202870000|2021-04-12 04:47:50|146258.3|146128.3|146257.2|146127.2|146259|146129|146253.4|146123.4|7
1618202880000|2021-04-12 04:48:00|146252.1|146122.1|146251|146121|146253.7|146123.7|146250.4|146120.4|8
1618202890000|2021-04-12 04:48:10|146250.1|146120.1|146251.7|146121.7|146255.5|146125.5|146245.1|146115.1|7
1618202900000|2021-04-12 04:48:20|146258.6|146128.6|146254.8|146124.8|146258.6|146128.6|146253.3|146123.3|6
1618202910000|2021-04-12 04:48:30|146248.9|146118.9|146259.9|146129.9|146259.9|146129.9|146248.9|146118.9|12
1618202920000|2021-04-12 04:48:40|146254.2|146124.2|146261.1|146131.1|146265.3|146135.3|146254.2|146124.2|10
1618202930000|2021-04-12 04:48:50|146256.6|146126.6|146256.3|146126.3|146260.7|146130.7|146256.3|146126.3|6
1618202940000|2021-04-12 04:49:00|146259|146129|146251.8|146121.8|146259.4|146129.4|146249.9|146119.9|14
1618202950000|2021-04-12 04:49:10|146252.6|146122.6|146252.1|146122.1|146252.8|146122.8|146251.1|146121.1|8
1618202960000|2021-04-12 04:49:20|146254.3|146124.3|146256.8|146126.8|146264.6|146134.6|146253.2|146123.2|10
1618202970000|2021-04-12 04:49:30|146257|146127|146268.2|146138.2|146269.2|146139.2|146257|146127|19
1618202980000|2021-04-12 04:49:40|146264.1|146134.1|146259.5|146129.5|146269.3|146139.3|146258.2|146128.2|20
1618202990000|2021-04-12 04:49:50|146258.2|146128.2|146257.1|146127.1|146263|146133|146255.9|146125.9|11
1618203000000|2021-04-12 04:50:00|146259.8|146129.8|146260.7|146130.7|146267.5|146137.5|146258.8|146128.8|13
1618203010000|2021-04-12 04:50:10|146266.1|146136.1|146260.6|146130.6|146269.5|146139.5|146257.6|146127.6|13
1618203020000|2021-04-12 04:50:20|146260.8|146130.8|146263.8|146133.8|146268.8|146138.8|146260.7|146130.7|16
1618203030000|2021-04-12 04:50:30|146260.6|146130.6|146256.9|146126.9|146262.8|146132.8|146251.5|146121.5|12
1618203040000|2021-04-12 04:50:40|146263|146133|146259|146129|146263|146133|146251|146121|9
1618203050000|2021-04-12 04:50:50|146254.2|146124.2|146253.1|146123.1|146260.1|146130.1|146251.7|146121.7|19
1618203060000|2021-04-12 04:51:00|146269.9|146139.9|146258.9|146128.9|146269.9|146139.9|146247.1|146117.1|15
1618203070000|2021-04-12 04:51:10|146257.7|146127.7|146260.8|146130.8|146262.8|146132.8|146257.7|146127.7|8
1618203080000|2021-04-12 04:51:20|146260.4|146130.4|146262.1|146132.1|146263.8|146133.8|146259.1|146129.1|9
1618203090000|2021-04-12 04:51:30|146262.6|146132.6|146259.5|146129.5|146262.6|146132.6|146252.9|146122.9|11
1618203100000|2021-04-12 04:51:40|146259.7|146129.7|146264.7|146134.7|146265.1|146135.1|146256.1|146126.1|8
1618203110000|2021-04-12 04:51:50|146264.6|146134.6|146258.1|146128.1|146264.6|146134.6|146257|146127|5
1618203120000|2021-04-12 04:52:00|146258.6|146128.6|146262.1|146132.1|146265.2|146135.2|146258.3|146128.3|7
1618203130000|2021-04-12 04:52:10|146258.9|146128.9|146263.6|146133.6|146263.6|146133.6|146258.2|146128.2|4
1618203140000|2021-04-12 04:52:20|146256.9|146126.9|146256.6|146126.6|146259.2|146129.2|146256.6|146126.6|4
1618203150000|2021-04-12 04:52:30|146256.4|146126.4|146256.2|146126.2|146256.4|146126.4|146249.6|146119.6|12
1618203160000|2021-04-12 04:52:40|146256.7|146126.7|146255.9|146125.9|146256.7|146126.7|146255.9|146125.9|3
1618203170000|2021-04-12 04:52:50|146255.3|146125.3|146259.7|146129.7|146260.6|146130.6|146255.3|146125.3|9
1618203180000|2021-04-12 04:53:00|146259.6|146129.6|146263.7|146133.7|146263.7|146133.7|146256.6|146126.6|8
1618203190000|2021-04-12 04:53:10|146262.8|146132.8|146253.7|146123.7|146262.8|146132.8|146251.9|146121.9|5
1618203200000|2021-04-12 04:53:20|146251.1|146121.1|146255.5|146125.5|146255.5|146125.5|146251.1|146121.1|8
1618203210000|2021-04-12 04:53:30|146256.3|146126.3|146255.6|146125.6|146264|146134|146247.5|146117.5|7
1618203220000|2021-04-12 04:53:40|146234.7|146144.7|146260.1|146130.1|146260.1|146144.7|146234.7|146128.5|7
1618203230000|2021-04-12 04:53:50|146259.9|146129.9|146258.7|146128.7|146259.9|146129.9|146258.7|146128.7|5
1618203240000|2021-04-12 04:54:00|146256.4|146126.4|146260.3|146130.3|146262.2|146132.2|146256.4|146126.4|7
1618203250000|2021-04-12 04:54:10|146259.9|146129.9|146262|146132|146264.2|146134.2|146258.6|146128.6|13
1618203260000|2021-04-12 04:54:20|146263.7|146133.7|146255|146125|146263.9|146133.9|146254.9|146124.9|8
1618203270000|2021-04-12 04:54:30|146257.4|146127.4|146253.1|146123.1|146257.4|146127.4|146251.4|146121.4|9
1618203280000|2021-04-12 04:54:40|146253.4|146123.4|146253.4|146123.4|146256.3|146126.3|146251.6|146121.6|10
1618203290000|2021-04-12 04:54:50|146254.1|146124.1|146252.6|146122.6|146255.5|146125.5|146252.6|146122.6|6
1618203300000|2021-04-12 04:55:00|146253.2|146123.2|146263.5|146133.5|146268|146138|146249.8|146119.8|19
1618203310000|2021-04-12 04:55:10|146262.7|146132.7|146262.9|146132.9|146263.9|146133.9|146255.7|146125.7|20
1618203320000|2021-04-12 04:55:20|146258.7|146128.7|146256.2|146126.2|146259.2|146129.2|146255.1|146125.1|12
1618203330000|2021-04-12 04:55:30|146257.5|146127.5|146280.7|146150.7|146280.7|146150.7|146257.5|146127.5|15
1618203340000|2021-04-12 04:55:40|146279.6|146149.6|146275.3|146145.3|146280.3|146150.3|146273.7|146143.7|12
1618203350000|2021-04-12 04:55:50|146280.9|146150.9|146274.3|146144.3|146280.9|146150.9|146268.8|146138.8|9
1618203360000|2021-04-12 04:56:00|146274.7|146144.7|146264.3|146174.3|146279.5|146174.3|146262.8|146132.8|14
1618203370000|2021-04-12 04:56:10|146276.4|146146.4|146273.8|146143.8|146330.6|146151.9|146265.2|146117.7|16
1618203380000|2021-04-12 04:56:20|146277.7|146147.7|146278.6|146148.6|146283.5|146153.5|146276|146146|9
1618203390000|2021-04-12 04:56:30|146284|146154|146277.1|146147.1|146290.3|146160.3|146276|146146|19
1618203400000|2021-04-12 04:56:40|146278.3|146148.3|146277.5|146147.5|146281.2|146151.2|146277.5|146147.5|15
1618203410000|2021-04-12 04:56:50|146277|146147|146284|146154|146284|146154|146276.2|146146.2|6
1618203420000|2021-04-12 04:57:00|146269.4|146139.4|146281.7|146151.7|146282|146152|146268.1|146138.1|13
1618203430000|2021-04-12 04:57:10|146281|146151|146275.6|146145.6|146281.8|146151.8|146272.1|146142.1|16
1618203440000|2021-04-12 04:57:20|146275.3|146145.3|146271.8|146141.8|146276|146146|146268.4|146138.4|11
1618203450000|2021-04-12 04:57:30|146272.9|146142.9|146272.6|146142.6|146276.2|146146.2|146272.4|146142.4|10
1618203460000|2021-04-12 04:57:40|146273|146143|146270.3|146140.3|146273|146143|146270.3|146140.3|4
1618203470000|2021-04-12 04:57:50|146270.1|146140.1|146273.1|146143.1|146273.4|146143.4|146269.7|146139.7|7
1618203480000|2021-04-12 04:58:00|146274.2|146144.2|146272.5|146142.5|146275.1|146145.1|146271.6|146141.6|8
1618203490000|2021-04-12 04:58:10|146273.7|146143.7|146279.4|146149.4|146279.4|146149.4|146273.7|146143.7|11
1618203500000|2021-04-12 04:58:20|146276.8|146146.8|146275.3|146145.3|146277.6|146147.6|146273.5|146143.5|13
1618203510000|2021-04-12 04:58:30|146275.1|146145.1|146274.3|146144.3|146277.7|146147.7|146274.3|146144.3|7
1618203520000|2021-04-12 04:58:40|146274.6|146144.6|146275.8|146145.8|146275.8|146145.8|146273.5|146143.5|9
1618203530000|2021-04-12 04:58:50|146274.6|146144.6|146277.9|146147.9|146277.9|146147.9|146273.5|146143.5|6
1618203540000|2021-04-12 04:59:00|146276.7|146146.7|146276|146146|146276.8|146146.8|146273.5|146143.5|6
1618203550000|2021-04-12 04:59:10|146268.1|146138.1|146272.5|146142.5|146277.9|146147.9|146268.1|146138.1|13
1618203560000|2021-04-12 04:59:20|146272.1|146142.1|146271.1|146141.1|146275.2|146145.2|146271.1|146141.1|17
1618203570000|2021-04-12 04:59:30|146274|146144|146272|146142|146275.8|146145.8|146272|146142|7
1618203580000|2021-04-12 04:59:40|146275.3|146145.3|146277.2|146147.2|146281.4|146151.4|146273.4|146143.4|8
1618203590000|2021-04-12 04:59:50|146276.1|146146.1|146277.4|146147.4|146277.8|146147.8|146276.1|146146.1|5
1618203600000|2021-04-12 05:00:00|146278.4|146148.4|146273.7|146143.7|146278.4|146167.5|146255.7|146125.7|11
1618203610000|2021-04-12 05:00:10|146272.9|146142.9|146282.6|146152.6|146283.1|146153.1|146271.8|146141.8|14
1618203620000|2021-04-12 05:00:20|146282.1|146152.1|146280.7|146150.7|146282.1|146152.1|146280.3|146150.3|8
1618203630000|2021-04-12 05:00:30|146281|146151|146283.3|146153.3|146284.3|146154.3|146279.7|146149.7|16
1618203640000|2021-04-12 05:00:40|146283.9|146153.9|146263|146173|146283.9|146173|146263|146151.7|6
1618203650000|2021-04-12 05:00:50|146262.5|146172.5|146283.6|146153.6|146283.9|146174.8|146261.5|146150.5|10
1618203660000|2021-04-12 05:01:00|146284.8|146154.8|146277.4|146147.4|146284.8|146154.8|146274.3|146144.3|13
1618203670000|2021-04-12 05:01:10|146275.9|146145.9|146281.9|146151.9|146283.8|146153.8|146275.9|146145.9|15
1618203680000|2021-04-12 05:01:20|146282.1|146152.1|146281|146151|146283.1|146153.1|146281|146151|13
1618203690000|2021-04-12 05:01:30|146280.6|146150.6|146284.8|146154.8|146285.5|146155.5|146279.5|146149.5|14
1618203700000|2021-04-12 05:01:40|146285.4|146155.4|146283.8|146153.8|146286.8|146156.8|146282.8|146152.8|8
1618203710000|2021-04-12 05:01:50|146283.5|146153.5|146281|146151|146284.6|146154.6|146275.6|146145.6|14
1618203720000|2021-04-12 05:02:00|146279.1|146149.1|146285.9|146155.9|146286.7|146156.7|146277.9|146147.9|11
1618203730000|2021-04-12 05:02:10|146286.1|146156.1|146358.1|146228.1|146362|146232|146282.2|146152.2|23
1618203740000|2021-04-12 05:02:20|146372.6|146242.6|146373.8|146243.8|146374.8|146244.8|146366.9|146236.9|20
1618203750000|2021-04-12 05:02:30|146370|146240|146363.4|146233.4|146370|146240|146358.4|146228.4|8
1618203760000|2021-04-12 05:02:40|146362|146232|146356.3|146226.3|146367.6|146237.6|146356.3|146226.3|13
1618203770000|2021-04-12 05:02:50|146356.1|146226.1|146352.9|146222.9|146364.6|146234.6|146352.9|146222.9|9
1618203780000|2021-04-12 05:03:00|146360.6|146230.6|146358.8|146228.8|146371|146253.3|146331.1|146228.8|10
1618203790000|2021-04-12 05:03:10|146357.8|146227.8|146353.9|146223.9|146359.8|146229.8|146350.9|146220.9|15
1618203800000|2021-04-12 05:03:20|146351|146221|146354.7|146224.7|146356.1|146226.1|146351|146221|14
1618203810000|2021-04-12 05:03:30|146356.5|146226.5|146364.2|146234.2|146367.2|146237.2|146356.5|146226.5|11
1618203820000|2021-04-12 05:03:40|146335.4|146245.4|146351.6|146221.6|146354.8|146246|146335.4|146221.5|9
1618203830000|2021-04-12 05:03:50|146351.5|146221.5|146346.5|146216.5|146352.7|146222.7|146345.4|146215.4|12
1618203840000|2021-04-12 05:04:00|146346.7|146216.7|146349.3|146219.3|146354.1|146224.1|146345.5|146215.5|12
1618203850000|2021-04-12 05:04:10|146351.3|146221.3|146333.1|146243.1|146351.3|146244.4|146333.1|146216.6|12
1618203860000|2021-04-12 05:04:20|146332.9|146242.9|146330.4|146240.4|146335.8|146245.8|146330.4|146240.4|9
1618203870000|2021-04-12 05:04:30|146330.8|146240.8|146332.8|146242.8|146336.7|146246.7|146326.7|146236.7|11
1618203880000|2021-04-12 05:04:40|146331.8|146241.8|146334.1|146244.1|146336|146246|146331.5|146241.5|10
1618203890000|2021-04-12 05:04:50|146328.1|146238.1|146326.7|146236.7|146330.7|146240.7|146326.3|146236.3|8
1618203900000|2021-04-12 05:05:00|146326.5|146236.5|146329|146239|146330.6|146240.6|146326.5|146236.5|6
1618203910000|2021-04-12 05:05:10|146328.5|146238.5|146348.1|146218.1|146348.1|146238.5|146326.9|146215.7|7
1618203920000|2021-04-12 05:05:20|146350|146220|146327|146237|146350|146237.2|146325.9|146220|6
1618203930000|2021-04-12 05:05:30|146327.7|146237.7|146347.2|146217.2|146355.4|146239.9|146327.7|146214.2|17
1618203940000|2021-04-12 05:05:40|146346|146216|146353|146223|146355.5|146225.5|146345.7|146215.7|12
1618203950000|2021-04-12 05:05:50|146351.8|146221.8|146353.6|146223.6|146359.1|146229.1|146351.6|146221.6|6
1618203960000|2021-04-12 05:06:00|146352.2|146222.2|146328.5|146238.5|146352.6|146238.5|146324.4|146221.3|7
1618203970000|2021-04-12 05:06:10|146327.5|146237.5|146328.3|146238.3|146328.3|146238.3|146326.7|146236.7|10
1618203980000|2021-04-12 05:06:20|146328.8|146238.8|146346.1|146216.1|146346.2|146238.9|146327.1|146215.3|11
1618203990000|2021-04-12 05:06:30|146347.8|146217.8|146328.4|146238.4|146347.8|146239|146327|146217.8|8
1618204000000|2021-04-12 05:06:40|146329.2|146239.2|146326.7|146236.7|146329.2|146239.2|146325.1|146235.1|11
1618204010000|2021-04-12 05:06:50|146327.6|146237.6|146392.4|146262.4|146392.4|146262.4|146327.6|146235|16
1618204020000|2021-04-12 05:07:00|146402.6|146272.6|146400.3|146270.3|146407.2|146277.2|146395.6|146265.6|27
1618204030000|2021-04-12 05:07:10|146399.8|146269.8|146390.6|146260.6|146405.2|146275.2|146390.2|146260.2|19
1618204040000|2021-04-12 05:07:20|146392.3|146262.3|146398.5|146268.5|146400.7|146270.7|146392.3|146262.3|13
1618204050000|2021-04-12 05:07:30|146395.5|146265.5|146400.7|146270.7|146401.6|146271.6|146395.5|146265.5|11
1618204060000|2021-04-12 05:07:40|146401|146271|146399.1|146269.1|146410.5|146280.5|146399|146269|8
1618204070000|2021-04-12 05:07:50|146402.1|146272.1|146402.8|146272.8|146411|146281|146402.1|146272.1|16
1618204080000|2021-04-12 05:08:00|146397.3|146267.3|146410.5|146280.5|146415.5|146285.5|146396.9|146266.9|22
1618204090000|2021-04-12 05:08:10|146410.3|146280.3|146405.4|146275.4|146413.3|146283.3|146404.2|146274.2|14
1618204100000|2021-04-12 05:08:20|146406.3|146276.3|146412.3|146282.3|146416.7|146286.7|146401.1|146271.1|23
1618204110000|2021-04-12 05:08:30|146412.6|146282.6|146398.5|146268.5|146416.5|146286.5|146397.3|146267.3|19
1618204120000|2021-04-12 05:08:40|146398.3|146268.3|146396.7|146266.7|146398.7|146268.7|146394.6|146264.6|17
1618204130000|2021-04-12 05:08:50|146397.8|146267.8|146395.6|146265.6|146399.6|146269.6|146395.6|146265.6|12
1618204140000|2021-04-12 05:09:00|146402.3|146272.3|146417.9|146287.9|146418.1|146288.1|146402|146272|20
1618204150000|2021-04-12 05:09:10|146418.2|146288.2|146413|146283|146426.2|146296.2|146413|146283|17
1618204160000|2021-04-12 05:09:20|146416.2|146286.2|146418.1|146288.1|146428.2|146298.2|146416.2|146286.2|15
1618204170000|2021-04-12 05:09:30|146418.7|146288.7|146426.3|146296.3|146426.3|146296.3|146418.6|146288.6|5
1618204180000|2021-04-12 05:09:40|146424.1|146294.1|146417.4|146287.4|146424.3|146294.3|146415.2|146285.2|10
1618204190000|2021-04-12 05:09:50|146418.5|146288.5|146418.5|146288.5|146418.5|146288.5|146418.5|146288.5|1
1618204200000|2021-04-12 05:10:00|146429.7|146299.7|146427|146297|146439|146309|146412.1|146282.1|14
1618204210000|2021-04-12 05:10:10|146426.9|146296.9|146406.4|146276.4|146426.9|146296.9|146398.6|146268.6|20
1618204220000|2021-04-12 05:10:20|146406.9|146276.9|146401.3|146271.3|146409.5|146279.5|146397.7|146267.7|13
1618204230000|2021-04-12 05:10:30|146401|146271|146400.9|146270.9|146401.9|146271.9|146400.1|146270.1|12
1618204240000|2021-04-12 05:10:40|146389.8|146259.8|146404|146274|146410|146280|146389.8|146259.8|11
1618204250000|2021-04-12 05:10:50|146404.1|146274.1|146412.4|146282.4|146412.4|146282.4|146403.6|146273.6|11
1618204260000|2021-04-12 05:11:00|146406.1|146276.1|146404.3|146274.3|146406.1|146276.1|146396.6|146266.6|11
1618204270000|2021-04-12 05:11:10|146404.1|146274.1|146405.4|146275.4|146405.9|146275.9|146403.7|146273.7|17
1618204280000|2021-04-12 05:11:20|146404.8|146274.8|146404.5|146274.5|146404.8|146274.8|146403.7|146273.7|10
1618204290000|2021-04-12 05:11:30|146392.6|146262.6|146405.3|146275.3|146405.3|146275.3|146392.6|146262.6|12
1618204300000|2021-04-12 05:11:40|146403.9|146273.9|146402.1|146272.1|146406.5|146276.5|146395.7|146265.7|19
1618204310000|2021-04-12 05:11:50|146401.5|146271.5|146401.7|146271.7|146404.6|146274.6|146401.5|146271.5|7
1618204320000|2021-04-12 05:12:00|146404.7|146274.7|146408.9|146278.9|146412.4|146282.4|146394.8|146264.8|13
1618204330000|2021-04-12 05:12:10|146409|146279|146404.6|146274.6|146409|146279|146402.3|146272.3|17
1618204340000|2021-04-12 05:12:20|146404.4|146274.4|146404.9|146274.9|146408.1|146278.1|146401|146271|17
1618204350000|2021-04-12 05:12:30|146404.1|146274.1|146404.9|146274.9|146404.9|146274.9|146402.7|146272.7|11
1618204360000|2021-04-12 05:12:40|146415.5|146285.5|146407.1|146277.1|146415.5|146285.5|146407.1|146277.1|7
1618204370000|2021-04-12 05:12:50|146406.3|146276.3|146410.6|146280.6|146410.6|146280.6|146400.3|146270.3|10
1618204380000|2021-04-12 05:13:00|146409.3|146279.3|146406.9|146276.9|146409.3|146279.3|146402.1|146272.1|13
1618204390000|2021-04-12 05:13:10|146409.8|146279.8|146409.9|146279.9|146412.7|146282.7|146409.2|146279.2|11
1618204400000|2021-04-12 05:13:20|146401.2|146271.2|146402.5|146272.5|146409.9|146279.9|146401.2|146271.2|26
1618204410000|2021-04-12 05:13:30|146405.2|146275.2|146408.5|146278.5|146409.3|146279.3|146405.2|146275.2|7
1618204420000|2021-04-12 05:13:40|146410.2|146280.2|146407.5|146277.5|146410.2|146280.2|146407.5|146277.5|10
1618204430000|2021-04-12 05:13:50|146403.7|146273.7|146412.8|146282.8|146412.8|146282.8|146397.1|146267.1|16
1618204440000|2021-04-12 05:14:00|146413.2|146283.2|146412.1|146282.1|146413.2|146283.2|146408.7|146278.7|6
1618204450000|2021-04-12 05:14:10|146412.5|146282.5|146408.5|146278.5|146413.7|146283.7|146408.5|146278.5|15
1618204460000|2021-04-12 05:14:20|146402.4|146272.4|146410.6|146280.6|146414.4|146284.4|146402.4|146272.4|22
1618204470000|2021-04-12 05:14:30|146407.2|146277.2|146448.1|146318.1|146455.7|146325.7|146402.7|146272.7|23
1618204480000|2021-04-12 05:14:40|146447.8|146317.8|146446|146316|146449.6|146319.6|146444.4|146314.4|16
1618204490000|2021-04-12 05:14:50|146446.1|146316.1|146447.8|146317.8|146457.1|146327.1|146446|146316|11
1618204500000|2021-04-12 05:15:00|146450.2|146320.2|146452.2|146322.2|146452.2|146322.2|146447.6|146317.6|19
1618204510000|2021-04-12 05:15:10|146451.9|146321.9|146448.9|146318.9|146451.9|146321.9|146446.9|146316.9|16
1618204520000|2021-04-12 05:15:20|146449.3|146319.3|146454.6|146324.6|146458.4|146328.4|146449.3|146319.3|15
1618204530000|2021-04-12 05:15:30|146456|146326|146453.8|146323.8|146456|146326|146451.8|146321.8|17
1618204540000|2021-04-12 05:15:40|146451.9|146321.9|146476.1|146346.1|146483.7|146353.7|146450.9|146320.9|17
1618204550000|2021-04-12 05:15:50|146475.7|146345.7|146500.9|146370.9|146523.8|146393.8|146469.5|146339.5|30
1618204560000|2021-04-12 05:16:00|146503.1|146373.1|146496.8|146366.8|146506.4|146376.4|146494.1|146364.1|20
1618204570000|2021-04-12 05:16:10|146496.2|146366.2|146498|146368|146505.5|146375.5|146495.8|146365.8|21
1618204580000|2021-04-12 05:16:20|146498.7|146368.7|146498.5|146368.5|146500.5|146370.5|146498.5|146368.5|10
1618204590000|2021-04-12 05:16:30|146498.6|146368.6|146495.6|146365.6|146499.9|146369.9|146491.9|146361.9|11
1618204600000|2021-04-12 05:16:40|146497.1|146367.1|146503.6|146373.6|146505|146375|146497.1|146367.1|16
1618204610000|2021-04-12 05:16:50|146490.4|146360.4|146512.1|146382.1|146514.7|146384.7|146490.4|146360.4|22
1618204620000|2021-04-12 05:17:00|146506.8|146376.8|146512.9|146382.9|146515.4|146385.4|146506.8|146376.8|13
1618204630000|2021-04-12 05:17:10|146512|146382|146528.4|146398.4|146528.4|146398.4|146508.2|146378.2|17
1618204640000|2021-04-12 05:17:20|146526.2|146396.2|146533.8|146403.8|146533.8|146403.8|146520.7|146390.7|9
1618204650000|2021-04-12 05:17:30|146534|146404|146517.6|146387.6|146534|146404|146504.6|146374.6|15
1618204660000|2021-04-12 05:17:40|146513|146383|146514.4|146384.4|146514.9|146384.9|146512.3|146382.3|11
1618204670000|2021-04-12 05:17:50|146514.5|146384.5|146519.2|146389.2|146521|146391|146514.5|146384.5|17
1618204680000|2021-04-12 05:18:00|146519.1|146389.1|146521.6|146391.6|146521.6|146391.6|146507.8|146377.8|27
1618204690000|2021-04-12 05:18:10|146518.9|146388.9|146517.4|146387.4|146518.9|146388.9|146515.2|146385.2|12
1618204700000|2021-04-12 05:18:20|146518.6|146388.6|146522.4|146392.4|146522.4|146392.4|146504.9|146374.9|17
1618204710000|2021-04-12 05:18:30|146519.6|146389.6|146529.3|146399.3|146531|146401|146517.3|146387.3|20
1618204720000|2021-04-12 05:18:40|146528.8|146398.8|146529.9|146399.9|146533.6|146403.6|146528.2|146398.2|17
1618204730000|2021-04-12 05:18:50|146527.5|146397.5|146527.2|146397.2|146529.7|146399.7|146525|146395|11
1618204740000|2021-04-12 05:19:00|146526.3|146396.3|146526|146396|146527.7|146397.7|146525.6|146395.6|12
1618204750000|2021-04-12 05:19:10|146525.7|146395.7|146527.7|146397.7|146528|146398|146518.3|146388.3|16
1618204760000|2021-04-12 05:19:20|146506.4|146416.4|146500|146370|146533.5|146420.2|146499.2|146369.2|20
1618204770000|2021-04-12 05:19:30|146499.8|146369.8|146501.7|146371.7|146502.9|146372.9|146499.8|146369.8|16
1618204780000|2021-04-12 05:19:40|146501.4|146371.4|146452.6|146322.6|146505.6|146375.6|146448.4|146318.4|29
1618204790000|2021-04-12 05:19:50|146453.1|146323.1|146458.1|146328.1|146462.3|146332.3|146450|146320|22
1618204800000|2021-04-12 05:20:00|146458.9|146328.9|146462.5|146332.5|146462.8|146332.8|146457.5|146327.5|13
1618204810000|2021-04-12 05:20:10|146460.4|146330.4|146460.4|146330.4|146461.7|146331.7|146455.9|146325.9|9
1618204820000|2021-04-12 05:20:20|146453.7|146323.7|146468.6|146338.6|146473.7|146343.7|146453.5|146323.5|21
1618204830000|2021-04-12 05:20:30|146469.3|146339.3|146474.4|146344.4|146474.4|146344.4|146469.3|146339.3|15
1618204840000|2021-04-12 05:20:40|146475.5|146345.5|146430.7|146300.7|146475.5|146345.5|146429.9|146299.9|20
1618204850000|2021-04-12 05:20:50|146430.6|146300.6|146429.3|146299.3|146433.8|146303.8|146426.9|146296.9|25
1618204860000|2021-04-12 05:21:00|146427.8|146297.8|146425|146295|146428.1|146298.1|146424.8|146294.8|17
1618204870000|2021-04-12 05:21:10|146424.9|146294.9|146423.1|146293.1|146425|146295|146422.9|146292.9|10
1618204880000|2021-04-12 05:21:20|146423.6|146293.6|146428.2|146298.2|146428.2|146298.2|146423.4|146293.4|12
1618204890000|2021-04-12 05:21:30|146433|146303|146428.8|146298.8|146474|146321.6|146426.4|146273|22
1618204900000|2021-04-12 05:21:40|146425.8|146295.8|146424|146294|146426|146296|146424|146294|15
1618204910000|2021-04-12 05:21:50|146424.3|146294.3|146424.1|146294.1|146424.5|146294.5|146420.6|146290.6|12
1618204920000|2021-04-12 05:22:00|146424.2|146294.2|146424.8|146294.8|146425.4|146295.4|146424.1|146294.1|7
1618204930000|2021-04-12 05:22:10|146421.2|146291.2|146425.1|146295.1|146428.4|146298.4|146418|146288|22
1618204940000|2021-04-12 05:22:20|146424.9|146294.9|146422.4|146292.4|146424.9|146294.9|146422.3|146292.3|6
1618204950000|2021-04-12 05:22:30|146423.2|146293.2|146418.2|146288.2|146423.7|146293.7|146417.1|146287.1|14
1618204960000|2021-04-12 05:22:40|146419|146289|146416.9|146286.9|146420.3|146290.3|146416.7|146286.7|7
1618204970000|2021-04-12 05:22:50|146416.6|146286.6|146422.1|146292.1|146429.2|146299.2|146416.6|146286.6|8
1618204980000|2021-04-12 05:23:00|146426.9|146296.9|146427.1|146297.1|146431|146301|146426.7|146296.7|20
1618204990000|2021-04-12 05:23:10|146429.5|146299.5|146430.4|146300.4|146430.4|146300.4|146427.4|146297.4|8
1618205000000|2021-04-12 05:23:20|146430.3|146300.3|146429.3|146299.3|146430.5|146300.5|146428.6|146298.6|10
1618205010000|2021-04-12 05:23:30|146428.8|146298.8|146425.7|146295.7|146431.3|146301.3|146425.7|146295.7|12
1618205020000|2021-04-12 05:23:40|146425.3|146295.3|146424.1|146294.1|146427.3|146297.3|146421.4|146291.4|14
1618205030000|2021-04-12 05:23:50|146420.8|146290.8|146421.6|146291.6|146421.6|146291.6|146415.6|146285.6|10
1618205040000|2021-04-12 05:24:00|146420.6|146290.6|146420.6|146290.6|146422.6|146292.6|146415.2|146285.2|11
1618205050000|2021-04-12 05:24:10|146421.6|146291.6|146426.1|146296.1|146427.1|146297.1|146420.7|146290.7|14
1618205060000|2021-04-12 05:24:20|146426.7|146296.7|146419.9|146289.9|146426.7|146296.7|146419.9|146289.9|8
1618205070000|2021-04-12 05:24:30|146420.1|146290.1|146427.3|146297.3|146427.3|146297.3|146420.1|146290.1|6
1618205080000|2021-04-12 05:24:40|146424.6|146294.6|146418.8|146288.8|146424.8|146294.8|146418.8|146288.8|7
1618205090000|2021-04-12 05:24:50|146420.5|146290.5|146420.6|146290.6|146422.2|146292.2|146419|146289|9
1618205100000|2021-04-12 05:25:00|146426.6|146296.6|146423.6|146293.6|146426.6|146296.6|146416.2|146286.2|10
1618205110000|2021-04-12 05:25:10|146423.2|146293.2|146425.2|146295.2|146425.2|146295.2|146418.8|146288.8|10
1618205120000|2021-04-12 05:25:20|146425.6|146295.6|146421.2|146291.2|146425.6|146295.6|146421.2|146291.2|9
1618205130000|2021-04-12 05:25:30|146421.5|146291.5|146419.8|146289.8|146421.5|146291.5|146418.9|146288.9|14
1618205140000|2021-04-12 05:25:40|146420.3|146290.3|146419.5|146289.5|146420.3|146290.3|146418.9|146288.9|6
1618205150000|2021-04-12 05:25:50|146432.2|146302.2|146444.1|146314.1|146448.3|146318.3|146427.3|146297.3|13
1618205160000|2021-04-12 05:26:00|146439.1|146309.1|146433.9|146303.9|146439.1|146309.1|146432.3|146302.3|8
1618205170000|2021-04-12 05:26:10|146432.3|146302.3|146444.9|146314.9|146444.9|146314.9|146432.3|146302.3|15
1618205180000|2021-04-12 05:26:20|146443.2|146313.2|146439.8|146309.8|146443.2|146313.2|146435.9|146305.9|14
1618205190000|2021-04-12 05:26:30|146434|146304|146443.7|146313.7|146456.4|146326.4|146434|146304|12
1618205200000|2021-04-12 05:26:40|146444.8|146314.8|146446|146316|146454.1|146324.1|146442.4|146312.4|14
1618205210000|2021-04-12 05:26:50|146444.9|146314.9|146439.8|146309.8|146444.9|146314.9|146439.8|146309.8|6
1618205220000|2021-04-12 05:27:00|146439.6|146309.6|146439.5|146309.5|146440.8|146310.8|146436.9|146306.9|8
1618205230000|2021-04-12 05:27:10|146439.9|146309.9|146435|146305|146439.9|146309.9|146434.8|146304.8|5
1618205240000|2021-04-12 05:27:20|146435.3|146305.3|146437|146307|146437.8|146307.8|146434.1|146304.1|7
1618205250000|2021-04-12 05:27:30|146436.8|146306.8|146436.7|146306.7|146440.7|146310.7|146436|146306|11
1618205260000|2021-04-12 05:27:40|146436.8|146306.8|146440|146310|146441.9|146311.9|146434.3|146304.3|11
1618205270000|2021-04-12 05:27:50|146438.3|146308.3|146447.7|146317.7|146447.7|146317.7|146438.3|146308.3|9
1618205280000|2021-04-12 05:28:00|146448.2|146318.2|146458.8|146328.8|146466.2|146336.2|146448.2|146318.2|14
1618205290000|2021-04-12 05:28:10|146456.9|146326.9|146461.9|146331.9|146467.5|146337.5|146456.9|146326.9|7
1618205300000|2021-04-12 05:28:20|146462.6|146332.6|146460.6|146330.6|146462.6|146332.6|146460.2|146330.2|6
1618205310000|2021-04-12 05:28:30|146461.6|146331.6|146458.3|146328.3|146462.7|146332.7|146457|146327|9
1618205320000|2021-04-12 05:28:40|146458.1|146328.1|146467.8|146337.8|146480.6|146350.6|146450|146320|12
1618205330000|2021-04-12 05:28:50|146467.5|146337.5|146450.7|146320.7|146467.5|146337.5|146445.6|146315.6|10
1618205340000|2021-04-12 05:29:00|146452.3|146322.3|146452.6|146322.6|146452.6|146322.6|146451.7|146321.7|6
1618205350000|2021-04-12 05:29:10|146451.7|146321.7|146454.6|146324.6|146454.7|146324.7|146451.6|146321.6|8
1618205360000|2021-04-12 05:29:20|146453.5|146323.5|146454.9|146324.9|146464.4|146334.4|146453.5|146323.5|7
1618205370000|2021-04-12 05:29:30|146455.3|146325.3|146457.5|146327.5|146460.7|146330.7|146455.3|146325.3|10
1618205380000|2021-04-12 05:29:40|146456.4|146326.4|146461|146331|146466.4|146336.4|146455.7|146325.7|11
1618205390000|2021-04-12 05:29:50|146453.3|146323.3|146462.5|146332.5|146462.5|146332.5|146453.3|146323.3|4
1618205400000|2021-04-12 05:30:00|146464.8|146334.8|146465.2|146335.2|146465.2|146335.2|146462.4|146332.4|13
1618205410000|2021-04-12 05:30:10|146465|146335|146461.9|146331.9|146465|146335|146461.3|146331.3|10
1618205420000|2021-04-12 05:30:20|146463.5|146333.5|146462.5|146332.5|146463.5|146333.5|146462.5|146332.5|10
1618205430000|2021-04-12 05:30:30|146462.8|146332.8|146447.5|146357.5|146463|146357.5|146447.5|146326.9|7
1618205440000|2021-04-12 05:30:40|146446.5|146356.5|146467.1|146337.1|146467.6|146356.5|146446.4|146330.9|7
1618205450000|2021-04-12 05:30:50|146467.6|146337.6|146465.8|146335.8|146467.6|146337.6|146463.8|146333.8|10
1618205460000|2021-04-12 05:31:00|146465.4|146335.4|146467|146337|146467.2|146337.2|146465|146335|11
1618205470000|2021-04-12 05:31:10|146466.6|146336.6|146466.1|146336.1|146466.8|146336.8|146462.4|146332.4|23
1618205480000|2021-04-12 05:31:20|146462.9|146332.9|146466.4|146336.4|146466.4|146336.4|146462.9|146332.9|6
1618205490000|2021-04-12 05:31:30|146466.8|146336.8|146463.8|146333.8|146467.2|146337.2|146463.8|146333.8|7
1618205500000|2021-04-12 05:31:40|146467.2|146337.2|146469.4|146339.4|146469.4|146339.4|146466.5|146336.5|7
1618205510000|2021-04-12 05:31:50|146468.3|146338.3|146464.5|146334.5|146468.5|146338.5|146464.5|146334.5|6
1618205520000|2021-04-12 05:32:00|146464.8|146334.8|146467|146337|146467|146337|146464.8|146334.8|5
1618205530000|2021-04-12 05:32:10|146446.7|146356.7|146473.8|146343.8|146479.3|146356.7|146445.6|146336.3|10
1618205540000|2021-04-12 05:32:20|146471.6|146341.6|146455.9|146325.9|146472.3|146342.3|146455.9|146325.9|14
1618205550000|2021-04-12 05:32:30|146453.7|146323.7|146450.3|146320.3|146460.5|146330.5|146450.2|146320.2|14
1618205560000|2021-04-12 05:32:40|146451.1|146321.1|146455.9|146325.9|146461.5|146331.5|146448.7|146318.7|13
1618205570000|2021-04-12 05:32:50|146456.9|146326.9|146449.7|146319.7|146459|146329|146449.7|146319.7|6
1618205580000|2021-04-12 05:33:00|146449.6|146319.6|146433.4|146303.4|146455.3|146325.3|146433.1|146303.1|21
1618205590000|2021-04-12 05:33:10|146432.7|146302.7|146435|146305|146447.6|146317.6|146432.7|146302.7|13
1618205600000|2021-04-12 05:33:20|146434.3|146304.3|146424.5|146294.5|146436.7|146306.7|146424.5|146294.5|10
1618205610000|2021-04-12 05:33:30|146424.4|146294.4|146426.4|146296.4|146437.4|146307.4|146424.4|146294.4|13
1618205620000|2021-04-12 05:33:40|146426.6|146296.6|146430.6|146300.6|146435.7|146305.7|146426.6|146296.6|10
1618205630000|2021-04-12 05:33:50|146434.8|146304.8|146431.5|146301.5|146434.8|146304.8|146431.4|146301.4|9
1618205640000|2021-04-12 05:34:00|146431.9|146301.9|146432.3|146302.3|146432.4|146302.4|146431.7|146301.7|6
1618205650000|2021-04-12 05:34:10|146429.5|146299.5|146435|146305|146435|146305|146429.3|146299.3|5
1618205660000|2021-04-12 05:34:20|146434.6|146304.6|146430.3|146300.3|146434.7|146304.7|146430.2|146300.2|8
1618205670000|2021-04-12 05:34:30|146419.4|146289.4|146435.1|146305.1|146435.1|146305.1|146419.4|146289.4|16
1618205680000|2021-04-12 05:34:40|146432.5|146302.5|146441.8|146311.8|146442.3|146322.9|146411.8|146301.9|10
1618205690000|2021-04-12 05:34:50|146439.3|146309.3|146446.1|146316.1|146446.9|146316.9|146433.7|146303.7|14
1618205700000|2021-04-12 05:35:00|146447.7|146317.7|146458.9|146328.9|146459.3|146329.3|146446.4|146316.4|17
1618205710000|2021-04-12 05:35:10|146456.8|146326.8|146458.9|146328.9|146459.4|146329.4|146455.7|146325.7|16
1618205720000|2021-04-12 05:35:20|146459.8|146329.8|146458.8|146328.8|146459.8|146329.8|146457.8|146327.8|5
1618205730000|2021-04-12 05:35:30|146458.6|146328.6|146459.8|146329.8|146461.6|146331.6|146458.6|146328.6|12
1618205740000|2021-04-12 05:35:40|146460.4|146330.4|146460|146330|146461.2|146354.8|146444.8|146329.3|10
1618205750000|2021-04-12 05:35:50|146459.6|146329.6|146465.4|146335.4|146465.7|146335.7|146459.6|146329.6|10
1618205760000|2021-04-12 05:36:00|146464.7|146334.7|146455.5|146325.5|146465.4|146335.4|146455.2|146325.2|12
1618205770000|2021-04-12 05:36:10|146457.1|146327.1|146463.5|146333.5|146465|146335|146457|146327|13
1618205780000|2021-04-12 05:36:20|146461.9|146331.9|146460.7|146330.7|146463.9|146333.9|146460.7|146330.7|10
1618205790000|2021-04-12 05:36:30|146460.8|146330.8|146464.1|146334.1|146464.1|146334.1|146460.8|146330.8|5
1618205800000|2021-04-12 05:36:40|146459.8|146329.8|146461.7|146331.7|146461.7|146331.7|146458.4|146328.4|13
1618205810000|2021-04-12 05:36:50|146461.3|146331.3|146461.9|146331.9|146462.9|146332.9|146461.3|146331.3|16
1618205820000|2021-04-12 05:37:00|146462.2|146332.2|146467.1|146337.1|146510.2|146343.7|146461.5|146289.4|18
1618205830000|2021-04-12 05:37:10|146466.7|146336.7|146463.6|146333.6|146467.3|146337.3|146463.4|146333.4|22
1618205840000|2021-04-12 05:37:20|146464.2|146334.2|146464.7|146334.7|146464.7|146334.7|146462.9|146332.9|7
1618205850000|2021-04-12 05:37:30|146464.4|146334.4|146464.2|146334.2|146464.6|146334.6|146462.5|146332.5|13
1618205860000|2021-04-12 05:37:40|146465.1|146335.1|146445.4|146355.4|146465.2|146355.9|146444.9|146334.2|7
1618205870000|2021-04-12 05:37:50|146445.6|146355.6|146467.3|146337.3|146468.4|146355.6|146444.4|146334.6|12
1618205880000|2021-04-12 05:38:00|146466|146336|146462|146332|146466|146336|146459.8|146329.8|14
1618205890000|2021-04-12 05:38:10|146461.3|146331.3|146463.2|146333.2|146463.6|146333.6|146461.3|146331.3|4
1618205900000|2021-04-12 05:38:20|146466.5|146336.5|146465.1|146335.1|146467|146337|146463.3|146333.3|4
1618205910000|2021-04-12 05:38:30|146444.2|146354.2|146443.6|146353.6|146445.4|146355.4|146442.7|146352.7|8
1618205920000|2021-04-12 05:38:40|146443.2|146353.2|146445.8|146355.8|146445.8|146355.8|146442.2|146352.2|4
1618205930000|2021-04-12 05:38:50|146442.7|146352.7|146446.4|146356.4|146469.2|146356.4|146442.7|146337.8|8
1618205940000|2021-04-12 05:39:00|146446.2|146356.2|146464|146334|146465.8|146356.2|146444.4|146333.1|7
1618205950000|2021-04-12 05:39:10|146464.5|146334.5|146465|146335|146465|146335|146464.5|146334.5|3
1618205960000|2021-04-12 05:39:20|146463|146333|146441.5|146351.5|146464.8|146357.1|146441.1|146333|9
1618205970000|2021-04-12 05:39:30|146441.1|146351.1|146440|146350|146445.4|146355.4|146440|146350|5
1618205980000|2021-04-12 05:39:40|146449|146359|146463.8|146333.8|146464.3|146359|146442.6|146333.8|7
1618205990000|2021-04-12 05:39:50|146464.8|146334.8|146445.9|146355.9|146465|146355.9|146445.5|146334.3|5
1618206000000|2021-04-12 05:40:00|146445.8|146355.8|146466.6|146336.6|146468.3|146355.8|146445.8|146335|10
1618206010000|2021-04-12 05:40:10|146467.3|146337.3|146466.9|146336.9|146467.4|146337.4|146466.8|146336.8|6
1618206020000|2021-04-12 05:40:20|146467.1|146337.1|146466.6|146336.6|146467.1|146337.1|146459.2|146329.2|3
1618206030000|2021-04-12 05:40:30|146466.9|146336.9|146457.3|146327.3|146466.9|146347.8|146437.7|146324.2|16
1618206040000|2021-04-12 05:40:40|146457.7|146327.7|146463.9|146333.9|146464.1|146334.1|146456.8|146326.8|12
1618206050000|2021-04-12 05:40:50|146462|146332|146461.8|146331.8|146462.5|146332.5|146459.7|146329.7|10
1618206060000|2021-04-12 05:41:00|146462.2|146332.2|146458.9|146328.9|146463.2|146333.2|146454.4|146324.4|15
1618206070000|2021-04-12 05:41:10|146459.3|146329.3|146461.6|146331.6|146461.6|146331.6|146459|146329|7
1618206080000|2021-04-12 05:41:20|146464.4|146334.4|146465|146335|146465|146335|146463.9|146333.9|4
1618206090000|2021-04-12 05:41:30|146465.3|146335.3|146464.7|146334.7|146465.3|146335.3|146455.6|146325.6|17
1618206100000|2021-04-12 05:41:40|146465.1|146335.1|146459.8|146329.8|146465.1|146335.1|146459.8|146329.8|8
1618206110000|2021-04-12 05:41:50|146460.7|146330.7|146464.3|146334.3|146464.5|146334.5|146460.7|146330.7|11
1618206120000|2021-04-12 05:42:00|146463.9|146333.9|146463.3|146333.3|146464.1|146334.1|146454.8|146324.8|12
1618206130000|2021-04-12 05:42:10|146463.4|146333.4|146464|146334|146464|146334|146462.3|146332.3|12
1618206140000|2021-04-12 05:42:20|146465.5|146335.5|146466.8|146336.8|146466.8|146336.8|146464.7|146334.7|9
1618206150000|2021-04-12 05:42:30|146467|146337|146447.5|146357.5|146467.1|146357.5|146445|146335.5|10
1618206160000|2021-04-12 05:42:40|146466.5|146336.5|146466.7|146336.7|146466.7|146336.7|146465.3|146335.3|7
1618206170000|2021-04-12 05:42:50|146467.1|146337.1|146460.3|146330.3|146468.1|146338.1|146460|146330|11
1618206180000|2021-04-12 05:43:00|146459.9|146329.9|146463.9|146333.9|146463.9|146333.9|146459.9|146329.9|10
1618206190000|2021-04-12 05:43:10|146464.2|146334.2|146464.2|146334.2|146466.2|146336.2|146463.1|146333.1|13
1618206200000|2021-04-12 05:43:20|146464|146334|146466.5|146336.5|146466.5|146336.5|146457.4|146327.4|13
1618206210000|2021-04-12 05:43:30|146466.4|146336.4|146466.7|146336.7|146468.1|146338.1|146466.4|146336.4|5
1618206220000|2021-04-12 05:43:40|146466.6|146336.6|146466.2|146336.2|146466.9|146336.9|146466.2|146336.2|4
1618206230000|2021-04-12 05:43:50|146466.1|146336.1|146464.4|146334.4|146466.1|146336.1|146458.2|146328.2|7
1618206240000|2021-04-12 05:44:00|146463.2|146333.2|146463.9|146333.9|146464.3|146334.3|146462.8|146332.8|6
1618206250000|2021-04-12 05:44:10|146464.5|146334.5|146466|146336|146466|146336|146463.8|146333.8|7
1618206260000|2021-04-12 05:44:20|146466.2|146336.2|146466.5|146336.5|146467.2|146337.2|146466.2|146336.2|7
1618206270000|2021-04-12 05:44:30|146466.9|146336.9|146466.1|146336.1|146468.1|146338.1|146465.1|146335.1|8
1618206280000|2021-04-12 05:44:40|146466.2|146336.2|146461|146331|146467.8|146337.8|146461|146331|14
1618206290000|2021-04-12 05:44:50|146462.6|146332.6|146465|146335|146465.8|146335.8|146462.6|146332.6|13
1618206300000|2021-04-12 05:45:00|146464.5|146334.5|146464.5|146334.5|146464.8|146334.8|146463.5|146333.5|8
1618206310000|2021-04-12 05:45:10|146465.7|146335.7|146464.8|146334.8|146465.9|146335.9|146464.8|146334.8|5
1618206320000|2021-04-12 05:45:20|146462.4|146332.4|146448|146318|146462.4|146358.5|146423|146293.4|19
1618206330000|2021-04-12 05:45:30|146447.3|146317.3|146454.1|146324.1|146455.1|146325.1|146447.3|146317.3|15
1618206340000|2021-04-12 05:45:40|146453.8|146323.8|146433.3|146303.3|146453.8|146323.8|146431.5|146301.5|19
1618206350000|2021-04-12 05:45:50|146432.8|146302.8|146429.6|146299.6|146441|146311|146428.2|146298.2|17
1618206360000|2021-04-12 05:46:00|146430.2|146300.2|146429.5|146299.5|146431.2|146301.2|146429.2|146299.2|10
1618206370000|2021-04-12 05:46:10|146428.6|146298.6|146428.2|146298.2|146429|146299|146428.2|146298.2|10
1618206380000|2021-04-12 05:46:20|146428.7|146298.7|146426|146296|146428.7|146298.7|146425.5|146295.5|11
1618206390000|2021-04-12 05:46:30|146426.5|146296.5|146426.4|146296.4|146427.7|146316|146405.2|146296.3|12
1618206400000|2021-04-12 05:46:40|146419.1|146289.1|146426.2|146296.2|146426.5|146296.5|146419.1|146289.1|8
1618206410000|2021-04-12 05:46:50|146426.1|146296.1|146436.1|146306.1|146436.1|146306.1|146426.1|146296.1|16
1618206420000|2021-04-12 05:47:00|146437|146307|146435.9|146305.9|146441.4|146311.4|146435.4|146305.4|20
1618206430000|2021-04-12 05:47:10|146435|146305|146435|146305|146435|146305|146434.3|146304.3|5
1618206440000|2021-04-12 05:47:20|146447.1|146317.1|146438.3|146308.3|146447.1|146317.1|146435.2|146305.2|15
1618206450000|2021-04-12 05:47:30|146438.8|146308.8|146426.9|146296.9|146438.8|146308.8|146424.4|146294.4|14
1618206460000|2021-04-12 05:47:40|146426.6|146296.6|146406|146316|146426.6|146316.6|146405.8|146296.6|4
1618206470000|2021-04-12 05:47:50|146406.4|146316.4|146416.2|146286.2|146428.6|146316.7|146396.5|146266.5|15
1618206480000|2021-04-12 05:48:00|146424.3|146294.3|146431.8|146301.8|146433.8|146303.8|146424.3|146294.3|14
1618206490000|2021-04-12 05:48:10|146428.5|146298.5|146426.7|146296.7|146428.8|146298.8|146425.4|146295.4|11
1618206500000|2021-04-12 05:48:20|146428.1|146298.1|146430.7|146300.7|146435.1|146305.1|146428.1|146298.1|7
1618206510000|2021-04-12 05:48:30|146434.9|146304.9|146428.4|146298.4|146434.9|146304.9|146428.4|146298.4|10
1618206520000|2021-04-12 05:48:40|146427.7|146297.7|146426.1|146296.1|146428.2|146298.2|146424.8|146294.8|7
1618206530000|2021-04-12 05:48:50|146426.8|146296.8|146419.6|146289.6|146426.8|146296.8|146416.3|146286.3|6
1618206540000|2021-04-12 05:49:00|146419.9|146289.9|146422.5|146292.5|146423|146293|146419.8|146289.8|8
1618206550000|2021-04-12 05:49:10|146422.7|146292.7|146423.9|146293.9|146424.5|146294.5|146422.7|146292.7|8
1618206560000|2021-04-12 05:49:20|146425|146295|146423.1|146293.1|146425|146295|146423.1|146293.1|10
1618206570000|2021-04-12 05:49:30|146402.2|146312.2|146399|146309|146426.2|146322.8|146399|146290.7|9
1618206580000|2021-04-12 05:49:40|146399.5|146309.5|146422.8|146292.8|146425.2|146313.3|146399.5|146292.3|10
1618206590000|2021-04-12 05:49:50|146422.9|146292.9|146426.6|146296.6|146426.7|146296.7|146417|146287|12
1618206600000|2021-04-12 05:50:00|146425.8|146295.8|146426.9|146296.9|146426.9|146296.9|146424.5|146294.5|5
1618206610000|2021-04-12 05:50:10|146427|146297|146424.5|146294.5|146427|146297|146424.5|146294.5|7
1618206620000|2021-04-12 05:50:20|146399.7|146309.7|146403.5|146313.5|146405.1|146315.1|146399.7|146309.7|9
1618206630000|2021-04-12 05:50:30|146402.1|146312.1|146401|146311|146424.7|146314.2|146401|146293.8|9
1618206640000|2021-04-12 05:50:40|146403.8|146313.8|146433|146303|146436|146313.8|146403.8|146276.6|8
1618206650000|2021-04-12 05:50:50|146426.8|146296.8|146438.6|146308.6|146439.1|146309.1|146426.8|146296.8|11
1618206660000|2021-04-12 05:51:00|146438.2|146308.2|146432.3|146302.3|146439.1|146309.1|146428.4|146298.4|16
1618206670000|2021-04-12 05:51:10|146432.9|146302.9|146438.6|146308.6|146438.6|146308.6|146426.6|146296.6|13
1618206680000|2021-04-12 05:51:20|146435.7|146305.7|146424|146294|146435.7|146312|146399.5|146294|12
1618206690000|2021-04-12 05:51:30|146423.9|146293.9|146423.5|146293.5|146423.9|146314.3|146403.4|146292.7|14
1618206700000|2021-04-12 05:51:40|146418|146288|146421.7|146291.7|146421.7|146291.7|146418|146288|9
1618206710000|2021-04-12 05:51:50|146422.7|146292.7|146404.9|146314.9|146422.7|146315.3|146404.3|146292.7|12
1618206720000|2021-04-12 05:52:00|146405.2|146315.2|146400.1|146270.1|146429.5|146315.2|146395.6|146265.6|20
1618206730000|2021-04-12 05:52:10|146402.1|146272.1|146398.6|146268.6|146402.1|146272.1|146398.1|146268.1|16
1618206740000|2021-04-12 05:52:20|146399|146269|146399.8|146269.8|146399.8|146269.8|146398.4|146268.4|10
1618206750000|2021-04-12 05:52:30|146401.5|146271.5|146376.7|146286.7|146402.3|146286.7|146376.3|146271.5|8
1618206760000|2021-04-12 05:52:40|146378.1|146288.1|146378|146288|146378.6|146288.6|146377.2|146287.2|12
1618206770000|2021-04-12 05:52:50|146377.5|146287.5|146399.7|146269.7|146399.7|146289.5|146364.9|146269.7|8
1618206780000|2021-04-12 05:53:00|146398.8|146268.8|146399.8|146269.8|146401.7|146288.5|146373.3|146268.4|11
1618206790000|2021-04-12 05:53:10|146398.1|146268.1|146398.5|146268.5|146398.5|146268.5|146396.6|146266.6|5
1618206800000|2021-04-12 05:53:20|146399.4|146269.4|146399.2|146269.2|146400.3|146270.3|146399.2|146269.2|8
1618206810000|2021-04-12 05:53:30|146376.9|146286.9|146380.4|146290.4|146380.4|146290.4|146371.8|146281.8|10
1618206820000|2021-04-12 05:53:40|146379.4|146289.4|146365.5|146235.5|146383.2|146293.2|146357.6|146227.6|21
1618206830000|2021-04-12 05:53:50|146364.5|146234.5|146359.7|146229.7|146418.3|146234.9|146354.6|146175.5|16
1618206840000|2021-04-12 05:54:00|146361|146231|146362.6|146232.6|146366.5|146236.5|146358.4|146228.4|9
1618206850000|2021-04-12 05:54:10|146364.2|146234.2|146379.3|146249.3|146382.7|146252.7|146364.2|146234.2|24
1618206860000|2021-04-12 05:54:20|146382.1|146252.1|146375.7|146245.7|146382.1|146252.1|146375.7|146245.7|15
1618206870000|2021-04-12 05:54:30|146375.6|146245.6|146381.2|146251.2|146381.2|146251.2|146373.6|146243.6|21
1618206880000|2021-04-12 05:54:40|146381.3|146251.3|146368.9|146238.9|146381.4|146251.4|146366.7|146236.7|19
1618206890000|2021-04-12 05:54:50|146369|146239|146386.9|146256.9|146390.7|146263|146353|146237.4|16
1618206900000|2021-04-12 05:55:00|146358.5|146268.5|146396|146266|146396.9|146272.6|146358.5|146256.8|18
1618206910000|2021-04-12 05:55:10|146394|146264|146401|146271|146403.3|146273.3|146394|146264|17
1618206920000|2021-04-12 05:55:20|146401.2|146271.2|146403|146273|146405.4|146275.4|146400.1|146270.1|13
1618206930000|2021-04-12 05:55:30|146404.1|146274.1|146405.5|146275.5|146408.3|146278.3|146404|146274|10
1618206940000|2021-04-12 05:55:40|146404.4|146274.4|146379.4|146289.4|146404.5|146291.9|146379.4|146273.8|7
1618206950000|2021-04-12 05:55:50|146380.6|146290.6|146385.3|146295.3|146385.3|146295.3|146378.9|146288.9|8
1618206960000|2021-04-12 05:56:00|146384.5|146294.5|146402.1|146272.1|146403.6|146294.5|146380.4|146271.1|9
1618206970000|2021-04-12 05:56:10|146408.8|146278.8|146406.1|146276.1|146408.8|146278.8|146405.2|146275.2|9
1618206980000|2021-04-12 05:56:20|146405.8|146275.8|146407.8|146277.8|146412.3|146282.3|146405.6|146275.6|10
1618206990000|2021-04-12 05:56:30|146406.9|146276.9|146407.3|146277.3|146407.3|146295.7|146380.3|146274.6|11
1618207000000|2021-04-12 05:56:40|146406.4|146276.4|146406.6|146276.6|146408.6|146278.6|146406.2|146276.2|8
1618207010000|2021-04-12 05:56:50|146403.7|146273.7|146383.7|146293.7|146405.2|146293.8|146383.5|146273.7|5
1618207020000|2021-04-12 05:57:00|146406.7|146276.7|146406.1|146276.1|146410.7|146280.7|146395.4|146265.4|18
1618207030000|2021-04-12 05:57:10|146406|146276|146404.1|146274.1|146412.7|146282.7|146403.9|146273.9|17
1618207040000|2021-04-12 05:57:20|146403.9|146273.9|146403.3|146273.3|146406|146276|146398.2|146268.2|20
1618207050000|2021-04-12 05:57:30|146403.2|146273.2|146443|146313|146452.4|146322.4|146402.6|146272.6|21
1618207060000|2021-04-12 05:57:40|146443.6|146313.6|146438.5|146308.5|146443.7|146313.7|146433.2|146303.2|15
1618207070000|2021-04-12 05:57:50|146439.1|146309.1|146445.1|146315.1|146447.8|146317.8|146439|146309|9
1618207080000|2021-04-12 05:58:00|146444.7|146314.7|146444.4|146314.4|146450.6|146320.6|146443.5|146313.5|14
1618207090000|2021-04-12 05:58:10|146444.3|146314.3|146439.5|146309.5|146449.1|146319.1|146438.9|146308.9|19
1618207100000|2021-04-12 05:58:20|146436.2|146306.2|146454.8|146324.8|146457.7|146327.7|146435.7|146305.7|14
1618207110000|2021-04-12 05:58:30|146455.3|146325.3|146456.8|146326.8|146467|146337|146453.5|146323.5|24
1618207120000|2021-04-12 05:58:40|146457.1|146327.1|146459.8|146329.8|146461.6|146331.6|146457|146327|10
1618207130000|2021-04-12 05:58:50|146459.9|146329.9|146460.3|146330.3|146460.5|146330.5|146459.8|146329.8|11
1618207140000|2021-04-12 05:59:00|146460.2|146330.2|146434.1|146344.1|146460.2|146344.1|146433.5|146325.9|10
1618207150000|2021-04-12 05:59:10|146433.8|146343.8|146458.8|146328.8|146469.1|146347.6|146433.5|146327.2|21
1618207160000|2021-04-12 05:59:20|146458.9|146328.9|146456.9|146326.9|146458.9|146328.9|146456.9|146326.9|7
1618207170000|2021-04-12 05:59:30|146468.3|146338.3|146459.1|146329.1|146468.3|146338.3|146459.1|146329.1|11
1618207180000|2021-04-12 05:59:40|146459.2|146329.2|146455.1|146325.1|146459.2|146329.2|146455.1|146325.1|15
1618207190000|2021-04-12 05:59:50|146434.4|146344.4|146432.6|146302.6|146450.9|146344.4|146432.6|146302.6|20
1618207200000|2021-04-12 06:00:00|146433.9|146303.9|146438.8|146308.8|146445.8|146315.8|146396.6|146266.6|31
1618207210000|2021-04-12 06:00:10|146433.2|146303.2|146427.8|146297.8|146462.8|146332.8|146420.3|146290.3|27
1618207220000|2021-04-12 06:00:20|146428.1|146298.1|146393.3|146263.3|146430.6|146298.1|146382.1|146215.6|24
1618207230000|2021-04-12 06:00:30|146387.6|146257.6|146388.4|146258.4|146400.6|146270.6|146372.1|146242.1|14
1618207240000|2021-04-12 06:00:40|146389.8|146259.8|146384.9|146254.9|146409|146260.9|146359.2|146206.9|29
1618207250000|2021-04-12 06:00:50|146388.5|146258.5|146406.8|146276.8|146413.8|146283.8|146370.8|146240.8|30
1618207260000|2021-04-12 06:01:00|146406|146276|146394|146264|146409.4|146279.4|146394|146264|23
1618207270000|2021-04-12 06:01:10|146395.4|146265.4|146397.1|146267.1|146400.3|146270.3|146393.2|146263.2|18
1618207280000|2021-04-12 06:01:20|146397.4|146267.4|146394.2|146264.2|146397.8|146267.8|146394.2|146264.2|11
1618207290000|2021-04-12 06:01:30|146387.5|146257.5|146417.2|146287.2|146442.7|146312.7|146385.1|146255.1|31
1618207300000|2021-04-12 06:01:40|146416|146286|146406.2|146276.2|146439.9|146309.9|146385.1|146255.1|23
1618207310000|2021-04-12 06:01:50|146406.9|146276.9|146391.7|146261.7|146428.7|146292.2|146390.8|146226.5|33
1618207320000|2021-04-12 06:02:00|146393.5|146263.5|146425.1|146295.1|146434.2|146304.2|146393.4|146263.4|21
1618207330000|2021-04-12 06:02:10|146427.4|146297.4|146420.9|146290.9|146427.4|146297.4|146420.9|146290.9|17
1618207340000|2021-04-12 06:02:20|146421.9|146291.9|146419.7|146289.7|146421.9|146291.9|146419.7|146289.7|10
1618207350000|2021-04-12 06:02:30|146419.4|146289.4|146412.9|146282.9|146419.9|146289.9|146412.9|146282.9|13
1618207360000|2021-04-12 06:02:40|146425|146295|146349.9|146219.9|146425|146295|146343|146213|27
1618207370000|2021-04-12 06:02:50|146348|146218|146384.7|146254.7|146385.4|146255.4|146335.2|146205.2|23
1618207380000|2021-04-12 06:03:00|146384.6|146254.6|146380.9|146250.9|146384.6|146254.6|146379.9|146249.9|16
1618207390000|2021-04-12 06:03:10|146381.3|146251.3|146433.8|146303.8|146439.1|146309.1|146381.3|146251.3|28
1618207400000|2021-04-12 06:03:20|146434.1|146304.1|146433.9|146303.9|146448.2|146318.2|146432.8|146302.8|12
1618207410000|2021-04-12 06:03:30|146448.4|146318.4|146432.8|146302.8|146448.4|146318.4|146432.8|146302.8|9
1618207420000|2021-04-12 06:03:40|146432.4|146302.4|146426|146296|146432.7|146302.7|146426|146296|12
1618207430000|2021-04-12 06:03:50|146426.6|146296.6|146435.6|146305.6|146441.3|146311.3|146426|146296|11
1618207440000|2021-04-12 06:04:00|146437|146307|146468.6|146338.6|146470.8|146340.8|146420.7|146290.7|31
1618207450000|2021-04-12 06:04:10|146469.5|146339.5|146459.8|146329.8|146469.5|146339.5|146459.8|146329.8|20
1618207460000|2021-04-12 06:04:20|146461.1|146331.1|146468.9|146338.9|146472.2|146342.2|146461|146331|13
1618207470000|2021-04-12 06:04:30|146467.4|146337.4|146439.1|146309.1|146494.1|146364.1|146423.1|146293.1|23
1618207480000|2021-04-12 06:04:40|146464.1|146334.1|146430.9|146300.9|146465.9|146335.9|146428.2|146298.2|31
1618207490000|2021-04-12 06:04:50|146429.3|146299.3|146446.4|146316.4|146453.4|146323.4|146419|146289|25
1618207500000|2021-04-12 06:05:00|146444.3|146314.3|146481.3|146351.3|146495.7|146365.7|146442.6|146312.6|32
1618207510000|2021-04-12 06:05:10|146481.1|146351.1|146458|146328|146488.5|146358.5|146458|146328|26
1618207520000|2021-04-12 06:05:20|146460.6|146330.6|146470.9|146340.9|146471.7|146341.7|146458.5|146328.5|14
1618207530000|2021-04-12 06:05:30|146469|146339|146461.1|146331.1|146469|146339|146455|146325|28
1618207540000|2021-04-12 06:05:40|146460|146330|146460.1|146330.1|146463.3|146333.3|146457|146327|24
1618207550000|2021-04-12 06:05:50|146459.7|146329.7|146456.7|146326.7|146478|146348|146456.7|146326.7|21
1618207560000|2021-04-12 06:06:00|146457.5|146327.5|146447.1|146317.1|146462.3|146332.3|146447.1|146317.1|22
1618207570000|2021-04-12 06:06:10|146453.6|146323.6|146465.3|146335.3|146469.9|146339.9|146453.6|146323.6|30
1618207580000|2021-04-12 06:06:20|146464.5|146334.5|146492.5|146362.5|146495|146365|146454.8|146324.8|33
1618207590000|2021-04-12 06:06:30|146495.5|146365.5|146488.8|146358.8|146495.5|146365.5|146464.4|146334.4|24
1618207600000|2021-04-12 06:06:40|146437.3|146307.3|146361|146231|146450.2|146320.2|146361|146231|31
1618207610000|2021-04-12 06:06:50|146374.2|146244.2|146393.3|146263.3|146401.3|146271.3|146357.2|146227.2|28
1618207620000|2021-04-12 06:07:00|146389.6|146259.6|146397|146267|146402|146272|146361.8|146231.8|23
1618207630000|2021-04-12 06:07:10|146396.7|146266.7|146394.9|146264.9|146399.3|146269.3|146394.5|146264.5|12
1618207640000|2021-04-12 06:07:20|146391.7|146261.7|146391.7|146261.7|146392|146262|146391.7|146261.7|5
1618207650000|2021-04-12 06:07:30|146392|146262|146396.1|146266.1|146403.5|146273.5|146392|146262|12
1618207660000|2021-04-12 06:07:40|146397|146267|146393.8|146263.8|146404.2|146274.2|146392.8|146262.8|14
1618207670000|2021-04-12 06:07:50|146394.9|146264.9|146395|146265|146400.5|146270.5|146394.9|146264.9|7
1618207680000|2021-04-12 06:08:00|146394.8|146264.8|146333.1|146203.1|146404.2|146274.2|146332.5|146202.5|16
1618207690000|2021-04-12 06:08:10|146334.7|146204.7|146284.8|146154.8|146334.7|146204.7|146278.1|146148.1|25
1618207700000|2021-04-12 06:08:20|146285|146155|146295.9|146165.9|146295.9|146165.9|146284.2|146154.2|22
1618207710000|2021-04-12 06:08:30|146296.1|146166.1|146285.2|146155.2|146298.8|146168.8|146284.7|146154.7|27
1618207720000|2021-04-12 06:08:40|146284.3|146154.3|146295|146165|146295|146165|146284.3|146154.3|16
1618207730000|2021-04-12 06:08:50|146294.3|146164.3|146285.9|146155.9|146294.3|146164.3|146284.1|146154.1|15
1618207740000|2021-04-12 06:09:00|146286|146156|146264.8|146134.8|146291|146161|146253.3|146123.3|21
1618207750000|2021-04-12 06:09:10|146264.4|146134.4|146262.4|146132.4|146266.5|146136.5|146261.9|146131.9|20
1618207760000|2021-04-12 06:09:20|146263.1|146133.1|146274.3|146144.3|146283.7|146153.7|146261.7|146131.7|23
1618207770000|2021-04-12 06:09:30|146274.2|146144.2|146274|146144|146282.6|146152.6|146268.1|146138.1|25
1618207780000|2021-04-12 06:09:40|146278.3|146148.3|146252.5|146122.5|146288.9|146161.2|146230.4|146100.4|27
1618207790000|2021-04-12 06:09:50|146256.2|146126.2|146262.4|146132.4|146279.1|146149.1|146255.1|146125.1|31
1618207800000|2021-04-12 06:10:00|146253|146123|146256|146126|146271.9|146141.9|146233.5|146103.5|33
1618207810000|2021-04-12 06:10:10|146257.4|146127.4|146249.7|146119.7|146266.5|146136.5|146233.3|146103.3|36
1618207820000|2021-04-12 06:10:20|146233.9|146103.9|146259.5|146129.5|146265.3|146135.3|146229.9|146099.9|37
1618207830000|2021-04-12 06:10:30|146261.3|146131.3|146246.2|146116.2|146264.4|146134.4|146231.5|146101.5|30
1618207840000|2021-04-12 06:10:40|146246.1|146116.1|146256.1|146126.1|146265.3|146135.3|146245.6|146115.6|27
1618207850000|2021-04-12 06:10:50|146244.8|146114.8|146246.7|146116.7|146263.8|146133.8|146233.8|146103.8|30
1618207860000|2021-04-12 06:11:00|146246.4|146116.4|146242.2|146112.2|146263|146133|146239.7|146109.7|16
1618207870000|2021-04-12 06:11:10|146256.4|146126.4|146240.4|146110.4|146256.4|146126.4|146234.1|146104.1|30
1618207880000|2021-04-12 06:11:20|146228.2|146098.2|146276.8|146146.8|146278.8|146148.8|146227.2|146097.2|28
1618207890000|2021-04-12 06:11:30|146277|146147|146278.2|146148.2|146280.3|146150.3|146276.7|146146.7|10
1618207900000|2021-04-12 06:11:40|146277.8|146147.8|146278.5|146148.5|146278.5|146148.5|146276.4|146146.4|11
1618207910000|2021-04-12 06:11:50|146278.4|146148.4|146216.8|146086.8|146278.4|146148.4|146210.1|146080.1|36
1618207920000|2021-04-12 06:12:00|146216.3|146086.3|146256|146126|146256.6|146126.6|146215.9|146085.9|17
1618207930000|2021-04-12 06:12:10|146256.4|146126.4|146258.8|146128.8|146259.5|146129.5|146254.8|146124.8|13
1618207940000|2021-04-12 06:12:20|146258.9|146128.9|146246.9|146116.9|146258.9|146128.9|146219.6|146089.6|25
1618207950000|2021-04-12 06:12:30|146250.6|146120.6|146255.7|146125.7|146258.3|146128.3|146244.9|146114.9|18
1618207960000|2021-04-12 06:12:40|146254.9|146124.9|146261|146131|146261.3|146131.3|146252.7|146122.7|12
1618207970000|2021-04-12 06:12:50|146303.2|146173.2|146314.9|146184.9|146317.7|146187.7|146303.2|146173.2|17
1618207980000|2021-04-12 06:13:00|146314.8|146184.8|146295.7|146165.7|146316.6|146186.6|146292.6|146162.6|19
1618207990000|2021-04-12 06:13:10|146295.2|146165.2|146277.4|146147.4|146303.4|146173.4|146273.9|146143.9|23
1618208000000|2021-04-12 06:13:20|146277.6|146147.6|146282.4|146152.4|146287.2|146157.2|146276.6|146146.6|25
1618208010000|2021-04-12 06:13:30|146282.7|146152.7|146198|146068|146282.7|146152.7|146188.6|146022.1|30
1618208020000|2021-04-12 06:13:40|146196.7|146066.7|146198.1|146068.1|146198.1|146068.1|146194.3|146064.3|8
1618208030000|2021-04-12 06:13:50|146195.3|146065.3|146284.5|146154.5|146286|146156|146172.4|146042.4|31
1618208040000|2021-04-12 06:14:00|146282.7|146152.7|146318.5|146188.5|146359|146198|146275.6|146145.6|32
1618208050000|2021-04-12 06:14:10|146318.9|146188.9|146349.6|146219.6|146355.3|146225.3|146318.9|146188.9|24
1618208060000|2021-04-12 06:14:20|146349.5|146219.5|146328|146198|146351.4|146221.4|146326.3|146196.3|22
1618208070000|2021-04-12 06:14:30|146329.1|146199.1|146324|146194|146329.1|146199.1|146323.6|146193.6|17
1618208080000|2021-04-12 06:14:40|146336.3|146206.3|146329.7|146199.7|146374.4|146208|146326.2|146166.2|24
1618208090000|2021-04-12 06:14:50|146329.9|146199.9|146331.7|146201.7|146341.8|146211.8|146323.7|146193.7|32
1618208100000|2021-04-12 06:15:00|146330.4|146200.4|146370.3|146240.3|146375.7|146245.7|146330.4|146200.4|31
1618208110000|2021-04-12 06:15:10|146369.6|146239.6|146369.4|146239.4|146369.6|146239.6|146367|146237|23
1618208120000|2021-04-12 06:15:20|146368.8|146238.8|146357.6|146227.6|146371.8|146241.8|146357.6|146227.6|28
1618208130000|2021-04-12 06:15:30|146357|146227|146369.5|146239.5|146369.8|146239.8|146357|146227|20
1618208140000|2021-04-12 06:15:40|146368.8|146238.8|146369|146239|146369.7|146239.7|146367.1|146237.1|14
1618208150000|2021-04-12 06:15:50|146370.1|146240.1|146340.4|146210.4|146373.8|146243.8|146330.3|146200.3|24
1618208160000|2021-04-12 06:16:00|146339.5|146209.5|146297.6|146064.3|146339.5|146209.5|146236.8|146064.3|25
1618208170000|2021-04-12 06:16:10|146249.1|146119.1|146282.8|146152.8|146289.4|146156.5|146247.5|146079.4|24
1618208180000|2021-04-12 06:16:20|146250.1|146120.1|146267.8|146137.8|146304.4|146145.4|146218.9|146088.9|32
1618208190000|2021-04-12 06:16:30|146268.8|146138.8|146276.3|146068.4|146302.2|146172.2|146225.7|146059.3|34
1618208200000|2021-04-12 06:16:40|146235|146105|146219.7|146089.7|146239.4|146109.4|146208.1|146078.1|22
1618208210000|2021-04-12 06:16:50|146220.3|146090.3|146215.8|146085.8|146220.3|146090.3|146211.6|146081.6|15
1618208220000|2021-04-12 06:17:00|146216.5|146086.5|146204.7|146074.7|146218.9|146088.9|146174.4|146044.4|18
1618208230000|2021-04-12 06:17:10|146206.6|146076.6|146225.2|146095.2|146227.4|146110|146200|146073.1|26
1618208240000|2021-04-12 06:17:20|146223.9|146093.9|146229.3|146099.3|146270.4|146103.7|146221.5|146049.5|26
1618208250000|2021-04-12 06:17:30|146230.5|146100.5|146206.5|146076.5|146230.5|146100.5|146201.2|146071.2|26
1618208260000|2021-04-12 06:17:40|146206.7|146076.7|146176.6|146046.6|146221.9|146077.4|146172.5|146011.9|31
1618208270000|2021-04-12 06:17:50|146178.9|146048.9|146174.8|146044.8|146185.6|146055.6|146174.4|146044.4|20
1618208280000|2021-04-12 06:18:00|146177.5|146047.5|146160|146030|146182.9|146052.9|146125.1|145995.1|38
1618208290000|2021-04-12 06:18:10|146147.1|146017.1|146177.4|146047.4|146178.3|146048.3|146133.1|146003.1|36
1618208300000|2021-04-12 06:18:20|146178.3|146048.3|146190.5|146060.5|146203|146073|146176|146046|29
1618208310000|2021-04-12 06:18:30|146175|146085|146180.6|146050.6|146221.3|146085|146175|146018.4|19
1618208320000|2021-04-12 06:18:40|146176.9|146046.9|146172.8|146042.8|146179.7|146049.7|146172.8|146042.8|18
1618208330000|2021-04-12 06:18:50|146187|146057|146181.8|146051.8|146187|146057|146179.5|146049.5|15
1618208340000|2021-04-12 06:19:00|146181.7|146051.7|146183.6|146053.6|146186.2|146056.2|146181.1|146051.1|20
1618208350000|2021-04-12 06:19:10|146184.2|146054.2|146180.2|146050.2|146184.2|146054.2|146180.2|146050.2|10
1618208360000|2021-04-12 06:19:20|146182.2|146052.2|146186.3|146056.3|146187.5|146057.5|146179.7|146049.7|15
1618208370000|2021-04-12 06:19:30|146186.4|146056.4|146156|146066|146201.5|146080.8|146151.6|146051.5|18
1618208380000|2021-04-12 06:19:40|146159.5|146069.5|146172.5|146042.5|146187.9|146072.3|146155|146038.6|20
1618208390000|2021-04-12 06:19:50|146176|146046|146182|146052|146196.9|146066.9|146174.4|146044.4|23
1618208400000|2021-04-12 06:20:00|146177.4|146047.4|146190.6|146060.6|146222.8|146092.8|146177.4|146047.4|23
1618208410000|2021-04-12 06:20:10|146189.5|146059.5|146183.4|146053.4|146210.9|146080.9|146165|146050|19
1618208420000|2021-04-12 06:20:20|146194.2|146064.2|146183.9|146053.9|146194.2|146064.2|146179.6|146049.6|26
1618208430000|2021-04-12 06:20:30|146184.7|146054.7|146205.4|146075.4|146222.5|146092.5|146184.3|146054.3|20
1618208440000|2021-04-12 06:20:40|146203.1|146073.1|146176.4|146086.4|146203.1|146086.5|146175.3|146066.3|11
1618208450000|2021-04-12 06:20:50|146176.5|146086.5|146182.3|146052.3|146211.8|146086.8|146176.1|146046.6|27
1618208460000|2021-04-12 06:21:00|146180.5|146050.5|146256.9|146126.9|146281.5|146151.5|146180.3|146050.3|33
1618208470000|2021-04-12 06:21:10|146263.1|146133.1|146256.8|146126.8|146307.4|146147.6|146256.8|146103.3|14
1618208480000|2021-04-12 06:21:20|146254.3|146124.3|146253.1|146123.1|146284.4|146132.9|146222.3|146072.6|30
1618208490000|2021-04-12 06:21:30|146222.5|146092.5|146235.4|146105.4|146255.7|146142.1|146209|146092.5|30
1618208500000|2021-04-12 06:21:40|146248|146118|146226.7|146096.7|146248|146118|146226.2|146096.2|13
1618208510000|2021-04-12 06:21:50|146226.4|146096.4|146225.2|146095.2|146226.4|146096.4|146225|146095|12
1618208520000|2021-04-12 06:22:00|146224.8|146094.8|146224.5|146094.5|146224.8|146094.8|146224.2|146094.2|6
1618208530000|2021-04-12 06:22:10|146224.7|146094.7|146223.5|146093.5|146228.7|146098.7|146220|146090|16
1618208540000|2021-04-12 06:22:20|146222.3|146092.3|146177.3|146047.3|146247.4|146117.4|146177.3|146047.3|34
1618208550000|2021-04-12 06:22:30|146195.2|146065.2|146229.4|146099.4|146238.7|146108.7|146180.9|146050.9|30
1618208560000|2021-04-12 06:22:40|146229.3|146099.3|146224.8|146094.8|146232.3|146102.3|146223.8|146093.8|17
1618208570000|2021-04-12 06:22:50|146224.7|146094.7|146225.6|146095.6|146226.3|146096.3|146221.5|146091.5|13
1618208580000|2021-04-12 06:23:00|146226.1|146096.1|146264.2|146134.2|146276|146146|146218.6|146088.6|16
1618208590000|2021-04-12 06:23:10|146257.1|146127.1|146261|146131|146261|146131|146254.5|146124.5|23
1618208600000|2021-04-12 06:23:20|146237.6|146107.6|146269.2|146139.2|146272.4|146142.4|146237.6|146107.6|34
1618208610000|2021-04-12 06:23:30|146269.6|146139.6|146255.8|146125.8|146269.6|146139.6|146255.6|146125.6|24
1618208620000|2021-04-12 06:23:40|146257.6|146127.6|146242.5|146112.5|146257.6|146127.6|146236.3|146106.3|24
1618208630000|2021-04-12 06:23:50|146241.3|146111.3|146262.9|146132.9|146263|146133|146240.3|146110.3|27
1618208640000|2021-04-12 06:24:00|146255.5|146125.5|146263.5|146133.5|146270.3|146140.3|146245.8|146115.8|32
1618208650000|2021-04-12 06:24:10|146264|146134|146256|146126|146264.6|146134.6|146249.5|146119.5|31
1618208660000|2021-04-12 06:24:20|146256.2|146126.2|146276.2|146146.2|146278.6|146148.6|146256|146126|26
1618208670000|2021-04-12 06:24:30|146276.5|146146.5|146274.6|146144.6|146277|146147|146274.6|146144.6|15
1618208680000|2021-04-12 06:24:40|146275.5|146145.5|146244.7|146114.7|146275.6|146145.6|146244.7|146114.7|26
1618208690000|2021-04-12 06:24:50|146255.3|146125.3|146264.7|146134.7|146264.8|146134.8|146248.3|146118.3|23
1618208700000|2021-04-12 06:25:00|146264.9|146134.9|146279|146149|146283.1|146153.1|146261.9|146131.9|26
1618208710000|2021-04-12 06:25:10|146279.6|146149.6|146249.7|146119.7|146281|146151|146249.7|146119.7|26
1618208720000|2021-04-12 06:25:20|146249.1|146119.1|146221.8|146091.8|146250.8|146120.8|146220.5|146090.5|27
1618208730000|2021-04-12 06:25:30|146220.3|146090.3|146218.1|146088.1|146221|146091|146217.1|146087.1|16
1618208740000|2021-04-12 06:25:40|146218.2|146088.2|146217.6|146087.6|146219.2|146089.2|146217.6|146087.6|19
1618208750000|2021-04-12 06:25:50|146217.5|146087.5|146194.7|146064.7|146217.5|146087.5|146187|146057|30
1618208760000|2021-04-12 06:26:00|146193.5|146063.5|146218.3|146088.3|146219.5|146089.5|146192.6|146062.6|26
1618208770000|2021-04-12 06:26:10|146218.1|146088.1|146214|146084|146222.8|146092.8|146201.3|146071.3|23
1618208780000|2021-04-12 06:26:20|146214.4|146084.4|146204|146074|146234.3|146104.3|146202.4|146072.4|28
1618208790000|2021-04-12 06:26:30|146203|146073|146189.8|146059.8|146203.5|146073.5|146189.8|146059.8|29
1618208800000|2021-04-12 06:26:40|146188|146058|146185.2|146055.2|146200.4|146070.4|146183.9|146053.9|28
1618208810000|2021-04-12 06:26:50|146186.2|146056.2|146309.5|146179.5|146314.2|146184.2|146186.2|146056.2|33
1618208820000|2021-04-12 06:27:00|146308|146178|146303.2|146173.2|146309.7|146179.7|146258.6|146128.6|36
1618208830000|2021-04-12 06:27:10|146303.1|146173.1|146328.1|146198.1|146329.6|146199.6|146303.1|146173.1|20
1618208840000|2021-04-12 06:27:20|146327.2|146197.2|146331.3|146201.3|146355.3|146225.3|146317.5|146187.5|24
1618208850000|2021-04-12 06:27:30|146324.9|146194.9|146336.2|146206.2|146339.5|146209.5|146315.4|146185.4|22
1618208860000|2021-04-12 06:27:40|146334.3|146204.3|146340.4|146210.4|146340.4|146210.4|146329.8|146199.8|16
1618208870000|2021-04-12 06:27:50|146340.3|146210.3|146314.5|146184.5|146340.3|146210.3|146308.8|146178.8|25
1618208880000|2021-04-12 06:28:00|146315.6|146185.6|146323.1|146193.1|146323.2|146193.2|146312.1|146182.1|22
1618208890000|2021-04-12 06:28:10|146323.3|146193.3|146314.9|146184.9|146329|146199|146314.7|146184.7|22
1618208900000|2021-04-12 06:28:20|146315.2|146185.2|146315.4|146185.4|146316.4|146186.4|146314.9|146184.9|18
1618208910000|2021-04-12 06:28:30|146317.9|146187.9|146317.3|146187.3|146354.9|146224.9|146308.4|146178.4|24
1618208920000|2021-04-12 06:28:40|146316|146186|146316.4|146186.4|146317.3|146187.3|146309.7|146179.7|22
1618208930000|2021-04-12 06:28:50|146315.2|146185.2|146340.2|146210.2|146340.5|146210.5|146314.3|146184.3|33
1618208940000|2021-04-12 06:29:00|146338.4|146208.4|146338.3|146208.3|146344.3|146214.3|146337.8|146207.8|14
1618208950000|2021-04-12 06:29:10|146339.4|146209.4|146370.9|146240.9|146370.9|146240.9|146339.3|146209.3|23
1618208960000|2021-04-12 06:29:20|146368.8|146238.8|146373.8|146243.8|146373.8|146243.8|146368.8|146238.8|16
1618208970000|2021-04-12 06:29:30|146372.3|146242.3|146374.1|146244.1|146374.3|146244.3|146371.7|146241.7|18
1618208980000|2021-04-12 06:29:40|146373.6|146243.6|146375.5|146245.5|146375.5|146245.5|146373.6|146243.6|17
1618208990000|2021-04-12 06:29:50|146377.9|146247.9|146377.8|146247.8|146377.9|146247.9|146364.4|146234.4|23
1618209000000|2021-04-12 06:30:00|146378.8|146248.8|146388.4|146258.4|146401.3|146271.3|146378.8|146248.8|33
1618209010000|2021-04-12 06:30:10|146388.9|146258.9|146351.8|146221.8|146391.3|146261.3|146345.5|146215.5|28
1618209020000|2021-04-12 06:30:20|146356|146226|146325.2|146195.2|146358|146228|146325.2|146195.2|22
1618209030000|2021-04-12 06:30:30|146319.8|146189.8|146331|146201|146331.5|146201.5|146319.8|146189.8|17
1618209040000|2021-04-12 06:30:40|146330.8|146200.8|146299.4|146169.4|146331.1|146201.1|146285.6|146155.6|32
1618209050000|2021-04-12 06:30:50|146294.9|146164.9|146290.1|146200.1|146302.9|146200.1|146282.7|146164.9|20
1618209060000|2021-04-12 06:31:00|146288.2|146198.2|146329.2|146199.2|146338.4|146208.4|146288.2|146166.4|33
1618209070000|2021-04-12 06:31:10|146329|146199|146330.7|146200.7|146330.7|146200.7|146327.9|146197.9|18
1618209080000|2021-04-12 06:31:20|146330.5|146200.5|146330.7|146200.7|146330.7|146200.7|146323.2|146193.2|14
1618209090000|2021-04-12 06:31:30|146329.8|146199.8|146361.5|146231.5|146366.9|146236.9|146329.8|146199.8|20
1618209100000|2021-04-12 06:31:40|146362.3|146232.3|146365.8|146235.8|146369|146239|146362.3|146232.3|25
1618209110000|2021-04-12 06:31:50|146366.7|146236.7|146383.7|146253.7|146395.9|146265.9|146366.7|146236.7|25
1618209120000|2021-04-12 06:32:00|146382.7|146252.7|146469.6|146339.6|146469.6|146339.6|146382.5|146252.5|30
1618209130000|2021-04-12 06:32:10|146469|146339|146472|146342|146481.3|146351.3|146469|146339|31
1618209140000|2021-04-12 06:32:20|146471.1|146341.1|146467.6|146337.6|146471.1|146341.1|146466.6|146336.6|15
1618209150000|2021-04-12 06:32:30|146467.7|146337.7|146436.2|146306.2|146470.5|146340.5|146436.2|146306.2|25
1618209160000|2021-04-12 06:32:40|146443.7|146313.7|146456.4|146326.4|146458.9|146328.9|146438.3|146308.3|28
1618209170000|2021-04-12 06:32:50|146457.6|146327.6|146437|146307|146457.6|146327.6|146434.3|146304.3|26
1618209180000|2021-04-12 06:33:00|146433.8|146303.8|146434.5|146304.5|146436.1|146306.1|146428.3|146298.3|24
1618209190000|2021-04-12 06:33:10|146434.3|146304.3|146432.3|146302.3|146434.5|146304.5|146430.5|146300.5|28
1618209200000|2021-04-12 06:33:20|146432.9|146302.9|146408|146318|146434.1|146323|146408|146301.5|22
1618209210000|2021-04-12 06:33:30|146408.7|146318.7|146409.7|146279.7|146411.2|146319.8|146381.7|146278.3|24
1618209220000|2021-04-12 06:33:40|146410|146280|146414.4|146284.4|146414.8|146284.8|146409.8|146279.8|23
1618209230000|2021-04-12 06:33:50|146414.5|146284.5|146400|146270|146416|146286|146391|146261|22
1618209240000|2021-04-12 06:34:00|146399.1|146269.1|146393.4|146263.4|146401.7|146271.7|146370.6|146240.6|32
1618209250000|2021-04-12 06:34:10|146393.9|146263.9|146391|146261|146394.9|146264.9|146389.9|146259.9|19
1618209260000|2021-04-12 06:34:20|146391.1|146261.1|146391.9|146261.9|146393.4|146263.4|146391.1|146261.1|15
1618209270000|2021-04-12 06:34:30|146392.5|146262.5|146426|146296|146429.3|146299.3|146391.7|146261.7|29
1618209280000|2021-04-12 06:34:40|146425.2|146295.2|146432.5|146302.5|146439|146309|146425.1|146295.1|22
1618209290000|2021-04-12 06:34:50|146432.4|146302.4|146428.8|146298.8|146433.6|146303.6|146428.1|146298.1|24
1618209300000|2021-04-12 06:35:00|146428.5|146298.5|146427.9|146297.9|146428.5|146298.5|146424.5|146294.5|26
1618209310000|2021-04-12 06:35:10|146427.5|146297.5|146424.5|146294.5|146427.6|146297.6|146424.4|146294.4|20
1618209320000|2021-04-12 06:35:20|146424|146294|146414.6|146284.6|146424.4|146305.2|146393.7|146281.4|22
1618209330000|2021-04-12 06:35:30|146415.5|146285.5|146417.9|146287.9|146417.9|146287.9|146413.6|146283.6|23
1618209340000|2021-04-12 06:35:40|146417.4|146287.4|146417.5|146287.5|146418.2|146288.2|146417.3|146287.3|5
1618209350000|2021-04-12 06:35:50|146416|146286|146417|146287|146417.9|146287.9|146415.1|146285.1|17
1618209360000|2021-04-12 06:36:00|146415.5|146285.5|146378.8|146288.8|146415.7|146299.7|146367.6|146277.6|8
1618209370000|2021-04-12 06:36:10|146379.6|146289.6|146378.2|146288.2|146383.7|146293.7|146378.2|146288.2|12
1618209380000|2021-04-12 06:36:20|146382.9|146292.9|146433|146303|146433.3|146321.6|146382.9|146292.9|19
1618209390000|2021-04-12 06:36:30|146432.8|146302.8|146414.6|146284.6|146432.8|146302.8|146414.1|146284.1|13
1618209400000|2021-04-12 06:36:40|146414.4|146284.4|146415.1|146285.1|146415.3|146285.3|146413.8|146283.8|16
1618209410000|2021-04-12 06:36:50|146414.8|146284.8|146413.2|146283.2|146417.7|146287.7|146412.8|146282.8|12
1618209420000|2021-04-12 06:37:00|146413.5|146283.5|146383.8|146253.8|146414.1|146284.1|146380.3|146250.3|30
1618209430000|2021-04-12 06:37:10|146382|146252|146392.4|146262.4|146392.4|146262.4|146374.4|146244.4|26
1618209440000|2021-04-12 06:37:20|146393.2|146263.2|146407.5|146277.5|146407.5|146277.5|146391.4|146261.4|21
1618209450000|2021-04-12 06:37:30|146401.3|146271.3|146406.3|146276.3|146407.4|146277.4|146401.3|146271.3|22
1618209460000|2021-04-12 06:37:40|146406.5|146276.5|146419.5|146289.5|146426.9|146310.5|146400.5|146276.5|18
1618209470000|2021-04-12 06:37:50|146419.7|146289.7|146412.8|146282.8|146419.7|146289.7|146409.1|146279.1|17
1618209480000|2021-04-12 06:38:00|146425.9|146295.9|146422.9|146292.9|146435.7|146305.7|146421.4|146291.4|22
1618209490000|2021-04-12 06:38:10|146423.9|146293.9|146424.4|146294.4|146424.4|146294.4|146421.6|146291.6|15
1618209500000|2021-04-12 06:38:20|146424.1|146294.1|146414.2|146284.2|146424.1|146294.1|146407|146277|23
1618209510000|2021-04-12 06:38:30|146414.6|146284.6|146439|146309|146439|146309|146414.6|146284.6|21
1618209520000|2021-04-12 06:38:40|146438.5|146308.5|146437.7|146307.7|146439.3|146309.3|146429.6|146299.6|14
1618209530000|2021-04-12 06:38:50|146437.5|146307.5|146416.8|146286.8|146438.3|146308.3|146415.7|146285.7|14
1618209540000|2021-04-12 06:39:00|146416.9|146286.9|146415.7|146285.7|146418.1|146288.1|146415.1|146285.1|19
1618209550000|2021-04-12 06:39:10|146415.2|146285.2|146417.7|146287.7|146417.8|146287.8|146415.2|146285.2|11
1618209560000|2021-04-12 06:39:20|146417.1|146287.1|146430|146300|146438.1|146308.1|146414.6|146284.6|23
1618209570000|2021-04-12 06:39:30|146429.9|146299.9|146419.6|146329.6|146438.7|146330.3|146418.4|146299.7|11
1618209580000|2021-04-12 06:39:40|146419.4|146329.4|146423.9|146333.9|146443.2|146335.4|146419.4|146301.8|20
1618209590000|2021-04-12 06:39:50|146424|146334|146422.7|146292.7|146447.4|146334|146420.6|146292.7|22
1618209600000|2021-04-12 06:40:00|146421.4|146291.4|146384.5|146254.5|146432.8|146324.2|146378.7|146248.7|28
1618209610000|2021-04-12 06:40:10|146384.8|146254.8|146384.5|146254.5|146392.9|146262.9|146382.3|146252.3|23
1618209620000|2021-04-12 06:40:20|146381.9|146251.9|146398.4|146268.4|146398.4|146268.4|146379.4|146249.4|16
1618209630000|2021-04-12 06:40:30|146398.6|146268.6|146405.9|146275.9|146405.9|146296.3|146382.7|146254.6|19
1618209640000|2021-04-12 06:40:40|146405.5|146275.5|146359.5|146269.5|146407.5|146277.5|146359.5|146244.3|27
1618209650000|2021-04-12 06:40:50|146361|146271|146322.9|146192.9|146378.5|146271|146321.9|146191.9|32
1618209660000|2021-04-12 06:41:00|146323.5|146193.5|146321.6|146191.6|146325.1|146195.1|146315.5|146185.5|25
1618209670000|2021-04-12 06:41:10|146319.4|146189.4|146315.6|146185.6|146320.9|146190.9|146313.7|146183.7|18
1618209680000|2021-04-12 06:41:20|146316.6|146186.6|146321.7|146191.7|146346.5|146216.5|146299.9|146185|25
1618209690000|2021-04-12 06:41:30|146318.2|146188.2|146262|146132|146318.2|146206.5|146260.9|146130.9|31
1618209700000|2021-04-12 06:41:40|146262.5|146132.5|146268.3|146138.3|146271.5|146141.5|146261.6|146131.6|16
1618209710000|2021-04-12 06:41:50|146267.9|146137.9|146272.2|146142.2|146276.3|146146.3|146267.9|146137.9|23
1618209720000|2021-04-12 06:42:00|146270.2|146140.2|146273.3|146143.3|146277.3|146147.3|146270.2|146140.2|25
1618209730000|2021-04-12 06:42:10|146275.1|146145.1|146278|146148|146282.1|146166.6|146254.6|146144.1|19
1618209740000|2021-04-12 06:42:20|146278.3|146148.3|146268.9|146138.9|146295.6|146165.6|146268.9|146138.9|32
1618209750000|2021-04-12 06:42:30|146270.9|146140.9|146266.3|146136.3|146271.9|146141.9|146265.1|146135.1|15
1618209760000|2021-04-12 06:42:40|146268.9|146138.9|146270|146140|146289.8|146164.3|146241.5|146134.3|24
1618209770000|2021-04-12 06:42:50|146270.5|146140.5|146295.9|146165.9|146330.5|146200.5|146270.5|146140.5|31
1618209780000|2021-04-12 06:43:00|146294.9|146164.9|146263|146133|146296.7|146166.7|146243.1|146129.6|28
1618209790000|2021-04-12 06:43:10|146262.9|146132.9|146254.8|146124.8|146264|146149.4|146239.4|146123.6|20
1618209800000|2021-04-12 06:43:20|146256.3|146126.3|146260.5|146130.5|146261.3|146131.3|146252.1|146122.1|18
1618209810000|2021-04-12 06:43:30|146260.4|146130.4|146253.8|146123.8|146262.4|146152.9|146240.8|146123.8|15
1618209820000|2021-04-12 06:43:40|146259.2|146129.2|146256|146126|146259.2|146129.2|146256|146126|9
1618209830000|2021-04-12 06:43:50|146254|146164|146248.6|146118.6|146262.2|146164|146237.3|146115.3|29
1618209840000|2021-04-12 06:44:00|146249.9|146119.9|146246.6|146116.6|146249.9|146119.9|146246.5|146116.5|13
1618209850000|2021-04-12 06:44:10|146245.7|146115.7|146247.4|146117.4|146247.7|146117.7|146245.4|146115.4|8
1618209860000|2021-04-12 06:44:20|146247|146117|146246.8|146116.8|146248.6|146118.6|146246.8|146116.8|10
1618209870000|2021-04-12 06:44:30|146246.2|146116.2|146292.6|146162.6|146294.6|146170.8|146246.2|146116.2|24
1618209880000|2021-04-12 06:44:40|146292.7|146162.7|146322.5|146192.5|146322.5|146192.5|146268.5|146159|22
1618209890000|2021-04-12 06:44:50|146318.4|146188.4|146377.3|146247.3|146378.1|146248.1|146318.4|146188.4|32
1618209900000|2021-04-12 06:45:00|146376.2|146246.2|146400.9|146270.9|146400.9|146270.9|146376.2|146246.2|27
1618209910000|2021-04-12 06:45:10|146401.2|146271.2|146402|146272|146403|146273|146400.6|146270.6|17
1618209920000|2021-04-12 06:45:20|146402.3|146272.3|146401|146271|146403.1|146273.1|146401|146271|14
1618209930000|2021-04-12 06:45:30|146400.1|146270.1|146425.9|146295.9|146428.1|146298.1|146400.1|146270.1|20
1618209940000|2021-04-12 06:45:40|146428.7|146298.7|146425.4|146295.4|146429|146299|146424.2|146294.2|19
1618209950000|2021-04-12 06:45:50|146424.7|146294.7|146428.9|146298.9|146438.4|146308.4|146423.3|146293.3|21
1618209960000|2021-04-12 06:46:00|146428.5|146298.5|146434.7|146304.7|146434.7|146304.7|146428.4|146298.4|16
1618209970000|2021-04-12 06:46:10|146434.4|146304.4|146376.1|146286.1|146437.3|146307.3|146375|146266.2|29
1618209980000|2021-04-12 06:46:20|146377.5|146287.5|146382.2|146252.2|146398.8|146288.4|146377.5|146251.8|21
1618209990000|2021-04-12 06:46:30|146383.3|146253.3|146376.5|146246.5|146383.3|146253.3|146336.6|146216.8|31
1618210000000|2021-04-12 06:46:40|146355.5|146225.5|146346.5|146216.5|146355.5|146242.4|146329.2|146215.1|26
1618210010000|2021-04-12 06:46:50|146347.8|146217.8|146350.5|146220.5|146350.5|146238.4|146326.5|146215.2|13
1618210020000|2021-04-12 06:47:00|146350.3|146220.3|146345.5|146215.5|146350.3|146220.3|146345.1|146215.1|16
1618210030000|2021-04-12 06:47:10|146345.8|146215.8|146330.3|146240.3|146345.8|146240.3|146323.1|146215.8|13
1618210040000|2021-04-12 06:47:20|146330|146240|146327.6|146237.6|146330.7|146240.7|146327.2|146237.2|12
1618210050000|2021-04-12 06:47:30|146328.8|146238.8|146313.6|146223.6|146335.3|146238.9|146313.1|146200.5|16
1618210060000|2021-04-12 06:47:40|146311|146221|146333.8|146203.8|146336.3|146221|146311|146201.8|11
1618210070000|2021-04-12 06:47:50|146332.1|146202.1|146332.1|146202.1|146335|146205|146330.4|146200.4|8
1618210080000|2021-04-12 06:48:00|146331.8|146201.8|146334.7|146204.7|146335.1|146205.1|146330.6|146200.6|11
1618210090000|2021-04-12 06:48:10|146334.3|146204.3|146332.1|146202.1|146335.5|146205.5|146330.4|146200.4|12
1618210100000|2021-04-12 06:48:20|146332.8|146202.8|146336.4|146206.4|146341.4|146211.4|146332.8|146202.8|14
1618210110000|2021-04-12 06:48:30|146336.3|146206.3|146331.2|146201.2|146336.3|146206.3|146329.7|146199.7|12
1618210120000|2021-04-12 06:48:40|146328.7|146198.7|146332.4|146202.4|146341.4|146211.4|146328.7|146198.7|17
1618210130000|2021-04-12 06:48:50|146330.9|146200.9|146333.6|146203.6|146334.5|146204.5|146330.1|146200.1|11
1618210140000|2021-04-12 06:49:00|146330.9|146200.9|146339.1|146209.1|146341.8|146211.8|146330.5|146200.5|23
1618210150000|2021-04-12 06:49:10|146337.7|146207.7|146341.7|146211.7|146342.8|146212.8|146334.2|146204.2|22
1618210160000|2021-04-12 06:49:20|146341.9|146211.9|146343.3|146213.3|146343.3|146213.3|146341|146211|14
1618210170000|2021-04-12 06:49:30|146343.2|146213.2|146342.4|146212.4|146344.2|146214.2|146340.6|146210.6|7
1618210180000|2021-04-12 06:49:40|146343|146213|146342.7|146212.7|146343.1|146213.1|146341.9|146211.9|10
1618210190000|2021-04-12 06:49:50|146342|146212|146343.6|146213.6|146347|146236.1|146323.9|146212|9
1618210200000|2021-04-12 06:50:00|146343.3|146213.3|146343.4|146213.4|146344.9|146214.9|146341.8|146211.8|13
1618210210000|2021-04-12 06:50:10|146318.4|146228.4|146333.3|146203.3|146338.8|146229.3|146316.6|146202.9|14
1618210220000|2021-04-12 06:50:20|146335.4|146205.4|146341.8|146211.8|146344.9|146234.6|146324.6|146201.8|24
1618210230000|2021-04-12 06:50:30|146342.8|146212.8|146344.2|146214.2|146346.7|146216.7|146341.5|146211.5|18
1618210240000|2021-04-12 06:50:40|146346.8|146216.8|146419.3|146289.3|146419.6|146289.6|146346.6|146216.6|17
1618210250000|2021-04-12 06:50:50|146418.5|146288.5|146417.2|146287.2|146418.9|146288.9|146417.1|146287.1|9
1618210260000|2021-04-12 06:51:00|146416.4|146286.4|146406.7|146276.7|146421.8|146291.8|146405.6|146275.6|20
1618210270000|2021-04-12 06:51:10|146406.8|146276.8|146377.1|146287.1|146408.9|146297.1|146374.6|146269.3|26
1618210280000|2021-04-12 06:51:20|146375.6|146285.6|146404.5|146274.5|146406.3|146297.4|146371.3|146266.4|25
1618210290000|2021-04-12 06:51:30|146404.8|146274.8|146419.4|146289.4|146422|146292|146381|146270.8|28
1618210300000|2021-04-12 06:51:40|146420.4|146290.4|146376.4|146246.4|146426.9|146296.9|146374.7|146244.7|29
1618210310000|2021-04-12 06:51:50|146376.9|146246.9|146371.7|146241.7|146378.3|146248.3|146369.8|146239.8|21
1618210320000|2021-04-12 06:52:00|146371.5|146241.5|146371|146241|146372.2|146242.2|146368.5|146238.5|14
1618210330000|2021-04-12 06:52:10|146371.5|146241.5|146369.3|146239.3|146372.1|146242.1|146369.1|146239.1|19
1618210340000|2021-04-12 06:52:20|146370|146240|146398.3|146268.3|146410|146280|146370|146240|27
1618210350000|2021-04-12 06:52:30|146397.8|146267.8|146397.2|146267.2|146399.8|146269.8|146397.2|146267.2|20
1618210360000|2021-04-12 06:52:40|146397.3|146267.3|146399.4|146269.4|146409.4|146279.4|146395|146265|21
1618210370000|2021-04-12 06:52:50|146395.9|146265.9|146412.7|146282.7|146415.9|146304.7|146381.1|146265.9|30
1618210380000|2021-04-12 06:53:00|146410.2|146280.2|146389.6|146259.6|146415.4|146285.4|146388.9|146258.9|30
1618210390000|2021-04-12 06:53:10|146392.9|146262.9|146364.5|146234.5|146394.8|146264.8|146363.9|146233.9|23
1618210400000|2021-04-12 06:53:20|146366.2|146236.2|146366.2|146236.2|146366.3|146236.3|146365.2|146235.2|16
1618210410000|2021-04-12 06:53:30|146365.8|146235.8|146326.4|146196.4|146366|146236|146326.4|146196.4|17
1618210420000|2021-04-12 06:53:40|146329.6|146199.6|146326.4|146196.4|146334.7|146204.7|146325.9|146195.9|18
1618210430000|2021-04-12 06:53:50|146325.2|146195.2|146326.7|146196.7|146328.7|146198.7|146325.1|146195.1|20
1618210440000|2021-04-12 06:54:00|146327.7|146197.7|146327.7|146197.7|146328.8|146198.8|146326.4|146196.4|22
1618210450000|2021-04-12 06:54:10|146327.6|146197.6|146349.1|146219.1|146358.7|146228.7|146326.8|146196.8|17
1618210460000|2021-04-12 06:54:20|146349|146219|146346.7|146216.7|146354.4|146224.4|146346.3|146216.3|15
1618210470000|2021-04-12 06:54:30|146348.1|146218.1|146348.5|146218.5|146357.8|146227.8|146344.3|146214.3|21
1618210480000|2021-04-12 06:54:40|146349.1|146219.1|146383.6|146253.6|146412.1|146282.1|146349.1|146219.1|31
1618210490000|2021-04-12 06:54:50|146392.3|146262.3|146380.4|146250.4|146392.3|146262.3|146378.4|146248.4|20
1618210500000|2021-04-12 06:55:00|146381|146251|146412.8|146282.8|146419.5|146289.5|146378.1|146248.1|27
1618210510000|2021-04-12 06:55:10|146413.9|146283.9|146448.4|146318.4|146448.4|146318.4|146405.1|146275.1|27
1618210520000|2021-04-12 06:55:20|146445.1|146315.1|146442.3|146312.3|146445.1|146315.1|146432.1|146302.1|29
1618210530000|2021-04-12 06:55:30|146443.1|146313.1|146440.2|146310.2|146446.9|146316.9|146438.9|146308.9|21
1618210540000|2021-04-12 06:55:40|146443.6|146313.6|146443.1|146313.1|146449|146319|146439.5|146309.5|17
1618210550000|2021-04-12 06:55:50|146442.6|146312.6|146443.9|146313.9|146449.1|146319.1|146442.4|146312.4|18
1618210560000|2021-04-12 06:56:00|146443.3|146313.3|146442.1|146312.1|146445.2|146315.2|146441.5|146311.5|22
1618210570000|2021-04-12 06:56:10|146443.2|146313.2|146448|146318|146448.6|146318.6|146441.8|146311.8|24
1618210580000|2021-04-12 06:56:20|146448.1|146318.1|146443.2|146313.2|146448.5|146318.5|146439.4|146309.4|19
1618210590000|2021-04-12 06:56:30|146438.9|146308.9|146445|146315|146448.4|146318.4|146438.9|146308.9|20
1618210600000|2021-04-12 06:56:40|146444.1|146314.1|146447.1|146317.1|146448.9|146318.9|146441.7|146311.7|27
1618210610000|2021-04-12 06:56:50|146447|146317|146443.6|146313.6|146447|146317|146439.6|146309.6|23
1618210620000|2021-04-12 06:57:00|146444.5|146314.5|146438.5|146308.5|146444.5|146314.5|146438.5|146308.5|18
1618210630000|2021-04-12 06:57:10|146440|146310|146441.3|146311.3|146443.2|146313.2|146436.9|146306.9|21
1618210640000|2021-04-12 06:57:20|146443.2|146313.2|146440.1|146310.1|146443.2|146313.2|146437.6|146307.6|10
1618210650000|2021-04-12 06:57:30|146439.6|146309.6|146441|146311|146442.7|146312.7|146438.8|146308.8|26
1618210660000|2021-04-12 06:57:40|146441.4|146311.4|146443.5|146313.5|146443.5|146313.5|146441.4|146311.4|15
1618210670000|2021-04-12 06:57:50|146444.2|146314.2|146422|146332|146444.2|146333.4|146422|146311.9|14
1618210680000|2021-04-12 06:58:00|146422.2|146332.2|146417.6|146327.6|146424.4|146334.4|146414.8|146324.8|25
1618210690000|2021-04-12 06:58:10|146418.2|146328.2|146421.4|146331.4|146422.7|146332.7|146415.4|146325.4|23
1618210700000|2021-04-12 06:58:20|146422.1|146332.1|146442.8|146312.8|146444|146338.8|146420.2|146311.2|21
1618210710000|2021-04-12 06:58:30|146439.7|146309.7|146443.9|146313.9|146445.1|146315.1|146438|146308|18
1618210720000|2021-04-12 06:58:40|146442.8|146312.8|146421.1|146291.1|146446.2|146316.2|146420|146290|26
1618210730000|2021-04-12 06:58:50|146422.9|146292.9|146421.3|146291.3|146424.3|146294.3|146419.8|146289.8|23
1618210740000|2021-04-12 06:59:00|146421|146291|146422.7|146292.7|146425.6|146295.6|146421|146291|22
1618210750000|2021-04-12 06:59:10|146423.3|146293.3|146423.4|146293.4|146425.5|146295.5|146422.5|146292.5|17
1618210760000|2021-04-12 06:59:20|146424|146294|146409.3|146319.3|146426.7|146322.8|146405.2|146293.3|23
1618210770000|2021-04-12 06:59:30|146404|146314|146431.7|146301.7|146433.7|146314|146404|146293.3|22
1618210780000|2021-04-12 06:59:40|146431.8|146301.8|146466.9|146336.9|146468.6|146338.6|146431.8|146301.8|24
1618210790000|2021-04-12 06:59:50|146464.3|146334.3|146466.9|146336.9|146467.8|146337.8|146462.5|146332.5|13
1618210800000|2021-04-12 07:00:00|146466.4|146336.4|146469.6|146339.6|146470.8|146340.8|146460.5|146330.5|30
1618210810000|2021-04-12 07:00:10|146471.2|146341.2|146471.7|146341.7|146472.4|146342.4|146468.4|146338.4|17
1618210820000|2021-04-12 07:00:20|146471.3|146341.3|146428.2|146298.2|146510.6|146380.6|146427.4|146297.4|32
1618210830000|2021-04-12 07:00:30|146428.1|146298.1|146441.6|146311.6|146450.4|146332.6|146422.6|146294.2|28
1618210840000|2021-04-12 07:00:40|146435.6|146305.6|146447|146317|146447|146317|146424|146294|19
1618210850000|2021-04-12 07:00:50|146443.3|146313.3|146399.7|146269.7|146443.3|146313.3|146399.7|146269.7|22
1618210860000|2021-04-12 07:01:00|146400.8|146270.8|146420.5|146290.5|146447.3|146317.3|146400.6|146270.8|32
1618210870000|2021-04-12 07:01:10|146416|146286|146418.3|146288.3|146438|146308|146407.6|146277.6|30
1618210880000|2021-04-12 07:01:20|146420.3|146290.3|146412.2|146282.2|146437.6|146307.6|146410.2|146280.2|25
1618210890000|2021-04-12 07:01:30|146410.8|146280.8|146455.6|146325.6|146455.6|146325.6|146410.8|146280.8|28
1618210900000|2021-04-12 07:01:40|146461.4|146331.4|146441.7|146311.7|146461.4|146331.4|146439.3|146309.3|16
1618210910000|2021-04-12 07:01:50|146438.5|146308.5|146452.7|146322.7|146474.7|146357.9|146423.3|146308.5|31
1618210920000|2021-04-12 07:02:00|146449|146319|146431.9|146301.9|146449|146319|146406.5|146293.4|34
1618210930000|2021-04-12 07:02:10|146430.9|146300.9|146459.6|146329.6|146473.3|146356.5|146421.9|146296|35
1618210940000|2021-04-12 07:02:20|146458.6|146328.6|146434.5|146344.5|146474.2|146344.5|146434.5|146313.5|31
1618210950000|2021-04-12 07:02:30|146437|146307|146469.6|146339.6|146476.7|146346.7|146437|146307|22
1618210960000|2021-04-12 07:02:40|146480.4|146390.4|146478|146348|146499.5|146390.4|146462.9|146332.9|35
1618210970000|2021-04-12 07:02:50|146479.1|146349.1|146473.2|146343.2|146485.5|146355.5|146465.1|146335.1|23
1618210980000|2021-04-12 07:03:00|146484.8|146354.8|146527.4|146437.4|146529.5|146437.4|146472.9|146354.8|27
1618210990000|2021-04-12 07:03:10|146545.7|146415.7|146532|146402|146548.3|146440|146515.5|146402|30
1618211000000|2021-04-12 07:03:20|146535.5|146405.5|146507.8|146417.8|146548.4|146437|146506.2|146404.1|25
1618211010000|2021-04-12 07:03:30|146580.5|146490.5|146598.9|146468.9|146602.4|146490.5|146549.1|146445.8|29
1618211020000|2021-04-12 07:03:40|146598|146468|146594|146464|146625.3|146518.7|146577.2|146464|22
1618211030000|2021-04-12 07:03:50|146596|146466|146582.1|146452.1|146596|146466.8|146550.3|146424.7|37
1618211040000|2021-04-12 07:04:00|146578.3|146448.3|146550.5|146420.5|146579.7|146461.6|146550.5|146420.5|30
1618211050000|2021-04-12 07:04:10|146557.3|146427.3|146543.6|146453.6|146574.2|146475.3|146539.4|146427.3|32
1618211060000|2021-04-12 07:04:20|146541.7|146451.7|146584|146454|146600.4|146479.9|146541.7|146438.4|25
1618211070000|2021-04-12 07:04:30|146581.4|146451.4|146611.5|146481.5|146613.8|146483.8|146553.9|146444.3|31
1618211080000|2021-04-12 07:04:40|146639.2|146509.2|146610.7|146480.7|146654.9|146525.4|146588|146477|35
1618211090000|2021-04-12 07:04:50|146595.7|146505.7|146561.8|146471.8|146632.9|146505.7|146556.9|146448.8|34
1618211100000|2021-04-12 07:05:00|146591.8|146461.8|146603.4|146473.4|146625.6|146495.6|146581.6|146451.6|33
1618211110000|2021-04-12 07:05:10|146612|146482|146650|146520|146650|146520|146607.1|146477.1|35
1618211120000|2021-04-12 07:05:20|146646.2|146516.2|146621.5|146491.5|146649.9|146519.9|146621.5|146491.5|24
1618211130000|2021-04-12 07:05:30|146626.5|146496.5|146643.6|146513.6|146643.6|146513.6|146620.6|146490.6|33
1618211140000|2021-04-12 07:05:40|146642.5|146512.5|146661.3|146531.3|146663.6|146533.8|146623.8|146510.5|30
1618211150000|2021-04-12 07:05:50|146660.7|146530.7|146608.8|146478.8|146660.7|146530.7|146579|146478.8|32
1618211160000|2021-04-12 07:06:00|146611.1|146481.1|146577.6|146447.6|146615.7|146485.7|146577.6|146447.6|26
1618211170000|2021-04-12 07:06:10|146568.4|146438.4|146471.9|146341.9|146579.4|146449.4|146471.9|146341.9|30
1618211180000|2021-04-12 07:06:20|146473.8|146343.8|146465.4|146335.4|146483.4|146353.4|146456.6|146326.6|36
1618211190000|2021-04-12 07:06:30|146466.9|146336.9|146491.5|146361.5|146494.2|146364.2|146461.9|146331.9|38
1618211200000|2021-04-12 07:06:40|146495.8|146365.8|146490|146360|146495.8|146365.8|146485|146355|32
1618211210000|2021-04-12 07:06:50|146485.5|146355.5|146487|146357|146492.3|146362.3|146484.1|146354.1|37
1618211220000|2021-04-12 07:07:00|146489.9|146359.9|146490.5|146360.5|146492.5|146362.5|146485.6|146355.6|27
1618211230000|2021-04-12 07:07:10|146486.3|146356.3|146487.9|146357.9|146492.6|146362.6|146484.1|146354.1|25
1618211240000|2021-04-12 07:07:20|146487.5|146357.5|146493.9|146363.9|146498.1|146379|146464.7|146354.8|33
1618211250000|2021-04-12 07:07:30|146491.4|146361.4|146446.8|146316.8|146496.3|146367.2|146445.8|146315.8|23
1618211260000|2021-04-12 07:07:40|146477.9|146347.9|146446|146356|146493.8|146378.7|146446|146335|29
1618211270000|2021-04-12 07:07:50|146466.9|146336.9|146464.8|146334.8|146466.9|146336.9|146451.4|146321.4|25
1618211280000|2021-04-12 07:08:00|146463.2|146333.2|146441.9|146351.9|146463.3|146351.9|146439.6|146322.5|17
1618211290000|2021-04-12 07:08:10|146442.6|146352.6|146478.1|146388.1|146499.2|146395.6|146442.6|146349|20
1618211300000|2021-04-12 07:08:20|146478|146388|146503.2|146413.2|146527.9|146422.1|146478|146388|18
1618211310000|2021-04-12 07:08:30|146502.2|146412.2|146467.2|146377.2|146503.6|146413.6|146467.2|146377.2|20
1618211320000|2021-04-12 07:08:40|146461.1|146371.1|146474|146384|146489.6|146390.1|146456.5|146355.7|37
1618211330000|2021-04-12 07:08:50|146472.9|146382.9|146470.5|146380.5|146475.3|146385.3|146456.4|146366.4|36
1618211340000|2021-04-12 07:09:00|146473.8|146383.8|146501.7|146411.7|146501.7|146411.7|146473.8|146383.8|27
1618211350000|2021-04-12 07:09:10|146504.8|146414.8|146483.4|146393.4|146526.5|146416.8|146483.1|146393.1|26
1618211360000|2021-04-12 07:09:20|146481.9|146391.9|146479.7|146389.7|146483.9|146393.9|146478|146388|22
1618211370000|2021-04-12 07:09:30|146480.6|146390.6|146480|146390|146482.9|146392.9|146479.6|146389.6|16
1618211380000|2021-04-12 07:09:40|146479.9|146389.9|146480.7|146390.7|146481.7|146391.7|146478.8|146388.8|18
1618211390000|2021-04-12 07:09:50|146482.7|146392.7|146492|146402|146517.1|146427.1|146482.6|146392.6|30
1618211400000|2021-04-12 07:10:00|146490.8|146400.8|146490.3|146400.3|146494.6|146404.6|146489.4|146399.4|21
1618211410000|2021-04-12 07:10:10|146490|146400|146492.4|146402.4|146497.4|146407.4|146489.5|146399.5|29
1618211420000|2021-04-12 07:10:20|146492.1|146402.1|146490.1|146400.1|146493.7|146403.7|146489.7|146399.7|23
1618211430000|2021-04-12 07:10:30|146490.9|146400.9|146491.1|146401.1|146492.9|146402.9|146489.3|146399.3|15
1618211440000|2021-04-12 07:10:40|146492.5|146402.5|146490.7|146400.7|146493.3|146403.3|146489.9|146399.9|15
1618211450000|2021-04-12 07:10:50|146488.6|146398.6|146484.8|146394.8|146490.3|146400.3|146483.5|146393.5|22
1618211460000|2021-04-12 07:11:00|146485.2|146395.2|146487.5|146397.5|146489.6|146399.6|146485.2|146395.2|19
1618211470000|2021-04-12 07:11:10|146488.1|146398.1|146489.6|146399.6|146490.8|146400.8|146488.1|146398.1|16
1618211480000|2021-04-12 07:11:20|146489.1|146399.1|146494.3|146404.3|146495.9|146405.9|146480.4|146390.4|28
1618211490000|2021-04-12 07:11:30|146494.7|146404.7|146497.3|146407.3|146498.5|146408.5|146492.5|146402.5|25
1618211500000|2021-04-12 07:11:40|146496.6|146406.6|146492.1|146402.1|146496.6|146406.6|146492.1|146402.1|17
1618211510000|2021-04-12 07:11:50|146491.8|146401.8|146476|146386|146491.8|146401.8|146476|146386|22
1618211520000|2021-04-12 07:12:00|146476.9|146386.9|146478.1|146388.1|146480.9|146390.9|146476.9|146386.9|23
1618211530000|2021-04-12 07:12:10|146479|146389|146471.5|146381.5|146479|146389|146469.9|146379.9|18
1618211540000|2021-04-12 07:12:20|146471.3|146381.3|146468.2|146378.2|146472.2|146382.2|146467.8|146377.8|17
1618211550000|2021-04-12 07:12:30|146469.2|146379.2|146472.4|146382.4|146475.1|146385.1|146469.2|146379.2|16
1618211560000|2021-04-12 07:12:40|146468.8|146378.8|146468.8|146378.8|146469.9|146379.9|146468|146378|17
1618211570000|2021-04-12 07:12:50|146468.7|146378.7|146469|146379|146470.8|146380.8|146468.7|146378.7|17
1618211580000|2021-04-12 07:13:00|146470|146380|146481.7|146391.7|146502.5|146412.5|146469.6|146379.6|22
1618211590000|2021-04-12 07:13:10|146478.5|146388.5|146474.4|146384.4|146481.7|146391.7|146474.4|146384.4|22
1618211600000|2021-04-12 07:13:20|146472.3|146382.3|146464.6|146374.6|146475.6|146385.6|146464.2|146374.2|20
1618211610000|2021-04-12 07:13:30|146464.8|146374.8|146426.6|146336.6|146464.8|146374.8|146425.3|146304.1|25
1618211620000|2021-04-12 07:13:40|146427.7|146337.7|146425.4|146335.4|146429.7|146339.7|146425.2|146335.2|31
1618211630000|2021-04-12 07:13:50|146424.9|146334.9|146458.9|146368.9|146459.4|146369.4|146423.8|146333.8|27
1618211640000|2021-04-12 07:14:00|146453.5|146363.5|146467.6|146377.6|146469.4|146379.4|146453.5|146363.5|30
1618211650000|2021-04-12 07:14:10|146468.2|146378.2|146520.4|146390.4|146520.4|146407|146467.9|146377.9|27
1618211660000|2021-04-12 07:14:20|146520|146390|146500.1|146410.1|146521.5|146415.5|146497.5|146384|30
1618211670000|2021-04-12 07:14:30|146499.5|146409.5|146521.7|146431.7|146523.5|146433.5|146499.5|146409.5|30
1618211680000|2021-04-12 07:14:40|146519.9|146429.9|146586.6|146456.6|146589.9|146459.9|146518.8|146421.4|34
1618211690000|2021-04-12 07:14:50|146586.9|146456.9|146604.6|146474.6|146604.6|146474.6|146586.6|146456.6|34
1618211700000|2021-04-12 07:15:00|146587.8|146457.8|146582.3|146492.3|146605|146493.6|146581.1|146457.8|23
1618211710000|2021-04-12 07:15:10|146582.8|146492.8|146576.6|146486.6|146584.4|146494.4|146575.8|146485.8|26
1618211720000|2021-04-12 07:15:20|146576.7|146486.7|146575.5|146485.5|146578.6|146488.6|146575.4|146485.4|14
1618211730000|2021-04-12 07:15:30|146575.4|146485.4|146567.4|146477.4|146575.4|146485.4|146567.3|146477.3|16
1618211740000|2021-04-12 07:15:40|146564.6|146474.6|146549.8|146459.8|146567.1|146477.1|146549.8|146459.8|21
1618211750000|2021-04-12 07:15:50|146559.7|146469.7|146562.8|146472.8|146564.3|146474.3|146556.3|146466.3|23
1618211760000|2021-04-12 07:16:00|146561.9|146471.9|146569.6|146479.6|146569.6|146479.6|146560.7|146470.7|21
1618211770000|2021-04-12 07:16:10|146569|146479|146568.5|146478.5|146570.4|146480.4|146568.2|146478.2|15
1618211780000|2021-04-12 07:16:20|146569.1|146479.1|146570.7|146480.7|146571.5|146481.5|146568.5|146478.5|14
1618211790000|2021-04-12 07:16:30|146570.9|146480.9|146552.4|146462.4|146570.9|146480.9|146518.9|146428.9|31
1618211800000|2021-04-12 07:16:40|146552.7|146462.7|146540.6|146450.6|146553.5|146463.5|146539.9|146449.9|24
1618211810000|2021-04-12 07:16:50|146540.9|146450.9|146553.8|146463.8|146553.9|146463.9|146537.2|146447.2|30
1618211820000|2021-04-12 07:17:00|146555.4|146465.4|146561.5|146471.5|146563.1|146473.1|146555.4|146465.4|27
1618211830000|2021-04-12 07:17:10|146561.4|146471.4|146565.1|146475.1|146577|146487|146560.1|146470.1|23
1618211840000|2021-04-12 07:17:20|146565.8|146475.8|146560.4|146470.4|146566.3|146476.3|146560.2|146470.2|17
1618211850000|2021-04-12 07:17:30|146560.7|146470.7|146554.8|146464.8|146560.7|146470.7|146554.8|146464.8|26
1618211860000|2021-04-12 07:17:40|146554.2|146464.2|146545.7|146455.7|146557.5|146467.5|146545.7|146455.7|19
1618211870000|2021-04-12 07:17:50|146545|146455|146532.3|146442.3|146545|146455|146531.7|146441.7|26
1618211880000|2021-04-12 07:18:00|146532.2|146442.2|146536.6|146446.6|146564.4|146450.1|146531.3|146434.4|25
1618211890000|2021-04-12 07:18:10|146536.9|146446.9|146541.2|146451.2|146543.1|146453.1|146536|146446|26
1618211900000|2021-04-12 07:18:20|146540.7|146450.7|146561.8|146471.8|146566.5|146476.5|146540.4|146450.4|16
1618211910000|2021-04-12 07:18:30|146571.7|146481.7|146587.1|146497.1|146591.2|146501.2|146562.8|146472.8|30
1618211920000|2021-04-12 07:18:40|146588.7|146498.7|146543.6|146453.6|146588.7|146498.7|146543.6|146453.6|26
1618211930000|2021-04-12 07:18:50|146551.5|146461.5|146536.2|146446.2|146551.5|146461.5|146535.5|146445.5|22
1618211940000|2021-04-12 07:19:00|146535.1|146445.1|146526.3|146436.3|146535.3|146445.3|146526.3|146436.3|15
1618211950000|2021-04-12 07:19:10|146525.3|146435.3|146515.5|146425.5|146526.8|146436.8|146515.5|146425.5|19
1618211960000|2021-04-12 07:19:20|146516.7|146426.7|146492.8|146402.8|146516.7|146426.7|146491.5|146401.5|26
1618211970000|2021-04-12 07:19:30|146493.1|146403.1|146519.7|146429.7|146519.7|146429.7|146475.7|146385.7|25
1618211980000|2021-04-12 07:19:40|146515.3|146425.3|146488.5|146398.5|146515.3|146425.3|146481.5|146391.5|26
1618211990000|2021-04-12 07:19:50|146488.7|146398.7|146503.1|146413.1|146514.1|146424.1|146486.3|146396.3|26
1618212000000|2021-04-12 07:20:00|146504.2|146414.2|146542.4|146452.4|146544.5|146454.5|146504.2|146414.2|29
1618212010000|2021-04-12 07:20:10|146542.5|146452.5|146529.7|146439.7|146543.5|146453.5|146529.3|146439.3|22
1618212020000|2021-04-12 07:20:20|146528.4|146438.4|146524.9|146434.9|146528.4|146438.4|146507.9|146417.9|27
1618212030000|2021-04-12 07:20:30|146526.4|146436.4|146535.9|146445.9|146546.5|146456.5|146520|146430|22
1618212040000|2021-04-12 07:20:40|146535.7|146445.7|146548.7|146458.7|146551.8|146461.8|146515.2|146425.2|26
1618212050000|2021-04-12 07:20:50|146557|146467|146550.7|146460.7|146567.4|146477.4|146550.4|146460.4|17
1618212060000|2021-04-12 07:21:00|146550.8|146460.8|146533|146443|146551.1|146461.1|146526.8|146436.8|16
1618212070000|2021-04-12 07:21:10|146533.3|146443.3|146550.5|146460.5|146550.5|146460.5|146528.4|146438.4|25
1618212080000|2021-04-12 07:21:20|146551.2|146461.2|146547.5|146457.5|146558.2|146468.2|146542.8|146452.8|25
1618212090000|2021-04-12 07:21:30|146546.5|146456.5|146544.8|146454.8|146546.9|146456.9|146544.2|146454.2|9
1618212100000|2021-04-12 07:21:40|146545.5|146455.5|146541.9|146451.9|146551.7|146461.7|146541.9|146451.9|13
1618212110000|2021-04-12 07:21:50|146540.4|146450.4|146545.8|146455.8|146552.4|146462.4|146536.5|146446.5|19
1618212120000|2021-04-12 07:22:00|146544.7|146454.7|146565.2|146475.2|146570.5|146480.5|146540.8|146450.8|24
1618212130000|2021-04-12 07:22:10|146565.5|146475.5|146560.1|146470.1|146573.6|146483.6|146559.8|146469.8|18
1618212140000|2021-04-12 07:22:20|146560.3|146470.3|146556.9|146466.9|146560.3|146470.3|146556.9|146466.9|20
1618212150000|2021-04-12 07:22:30|146557|146467|146555.5|146465.5|146557.7|146467.7|146555.4|146465.4|14
1618212160000|2021-04-12 07:22:40|146555.7|146465.7|146564.3|146474.3|146566.4|146476.4|146551.9|146461.9|14
1618212170000|2021-04-12 07:22:50|146564.6|146474.6|146570.7|146480.7|146572.7|146482.7|146564.6|146474.6|16
1618212180000|2021-04-12 07:23:00|146571.4|146481.4|146571.3|146481.3|146571.7|146481.7|146570.6|146480.6|10
1618212190000|2021-04-12 07:23:10|146570.7|146480.7|146567.9|146477.9|146571.3|146481.3|146567.1|146477.1|9
1618212200000|2021-04-12 07:23:20|146566.1|146476.1|146571.6|146481.6|146573.5|146483.5|146562.2|146472.2|19
1618212210000|2021-04-12 07:23:30|146571.7|146481.7|146573.5|146483.5|146573.7|146483.7|146571.1|146481.1|5
1618212220000|2021-04-12 07:23:40|146573.4|146483.4|146567.4|146477.4|146573.5|146483.5|146567.4|146477.4|5
1618212230000|2021-04-12 07:23:50|146567.2|146477.2|146549.3|146459.3|146567.7|146477.7|146540.5|146450.5|23
1618212240000|2021-04-12 07:24:00|146547.2|146457.2|146563.8|146473.8|146564.3|146474.3|146543.7|146453.7|30
1618212250000|2021-04-12 07:24:10|146563.3|146473.3|146560.6|146470.6|146564|146474|146559.4|146469.4|22
1618212260000|2021-04-12 07:24:20|146560.8|146470.8|146547.4|146457.4|146561.1|146471.1|146543.9|146453.9|20
1618212270000|2021-04-12 07:24:30|146553.8|146463.8|146552.4|146462.4|146555|146465|146548.4|146458.4|21
1618212280000|2021-04-12 07:24:40|146551.4|146461.4|146550.7|146460.7|146553.7|146463.7|146548.3|146458.3|12
1618212290000|2021-04-12 07:24:50|146551.7|146461.7|146528.5|146438.5|146552.5|146462.5|146528.5|146438.5|31
1618212300000|2021-04-12 07:25:00|146528.2|146438.2|146538.2|146448.2|146550|146460|146519.9|146429.9|33
1618212310000|2021-04-12 07:25:10|146545|146455|146526.2|146436.2|146549.6|146459.6|146525.4|146435.4|32
1618212320000|2021-04-12 07:25:20|146531.3|146441.3|146558.1|146468.1|146565.9|146475.9|146521.8|146431.8|35
1618212330000|2021-04-12 07:25:30|146556.2|146466.2|146561.6|146471.6|146568|146478|146556.2|146466.2|23
1618212340000|2021-04-12 07:25:40|146561.8|146471.8|146560.9|146470.9|146561.8|146471.8|146559.9|146469.9|8
1618212350000|2021-04-12 07:25:50|146560.5|146470.5|146550.6|146460.6|146560.7|146470.7|146509.4|146419.4|29
1618212360000|2021-04-12 07:26:00|146549.3|146459.3|146551.5|146461.5|146554.5|146464.5|146538.8|146448.8|29
1618212370000|2021-04-12 07:26:10|146551.1|146461.1|146549.6|146459.6|146561.1|146471.1|146541.6|146451.6|16
1618212380000|2021-04-12 07:26:20|146550.6|146460.6|146523.6|146433.6|146550.6|146460.6|146522.3|146432.3|30
1618212390000|2021-04-12 07:26:30|146525.6|146435.6|146526.9|146436.9|146527.5|146437.5|146523.1|146433.1|30
1618212400000|2021-04-12 07:26:40|146549.1|146459.1|146597.9|146507.9|146617.3|146527.3|146549.1|146459.1|30
1618212410000|2021-04-12 07:26:50|146584.9|146494.9|146568.1|146478.1|146598.9|146508.9|146559.6|146469.6|23
1618212420000|2021-04-12 07:27:00|146572|146482|146567.4|146477.4|146574.5|146484.5|146544|146454|33
1618212430000|2021-04-12 07:27:10|146567.2|146477.2|146566.4|146476.4|146568.5|146478.5|146565|146475|19
1618212440000|2021-04-12 07:27:20|146566|146476|146539.3|146449.3|146566.9|146476.9|146539.3|146449.3|24
1618212450000|2021-04-12 07:27:30|146536.4|146446.4|146530.7|146440.7|146536.8|146446.8|146529.8|146439.8|21
1618212460000|2021-04-12 07:27:40|146530.1|146440.1|146527.8|146437.8|146530.1|146440.1|146527.4|146437.4|21
1618212470000|2021-04-12 07:27:50|146527.7|146437.7|146555.5|146465.5|146555.5|146465.5|146527.3|146437.3|28
1618212480000|2021-04-12 07:28:00|146554.6|146464.6|146567|146477|146581.5|146491.5|146553|146463|26
1618212490000|2021-04-12 07:28:10|146568.7|146478.7|146529.4|146439.4|146569.5|146479.5|146529.4|146439.4|24
1618212500000|2021-04-12 07:28:20|146527.8|146437.8|146522.1|146432.1|146527.8|146437.8|146520.7|146430.7|31
1618212510000|2021-04-12 07:28:30|146520.8|146430.8|146543.3|146453.3|146545.7|146455.7|146514.2|146384.2|30
1618212520000|2021-04-12 07:28:40|146543.8|146453.8|146572.7|146482.7|146576.7|146486.7|146543.7|146453.7|31
1618212530000|2021-04-12 07:28:50|146573|146483|146564|146474|146583.4|146493.4|146561.4|146471.4|24
1618212540000|2021-04-12 07:29:00|146564.6|146474.6|146565.5|146475.5|146565.5|146475.5|146518|146424.5|30
1618212550000|2021-04-12 07:29:10|146565.9|146475.9|146579.8|146489.8|146588.5|146498.5|146565.9|146475.9|34
1618212560000|2021-04-12 07:29:20|146572.5|146482.5|146594.2|146504.2|146603.6|146513.6|146571.3|146481.3|29
1618212570000|2021-04-12 07:29:30|146605.4|146515.4|146612|146522|146613.6|146523.6|146605.4|146515.4|19
1618212580000|2021-04-12 07:29:40|146612.9|146522.9|146612|146522|146612.9|146522.9|146610.2|146520.2|15
1618212590000|2021-04-12 07:29:50|146612.4|146522.4|146611.3|146521.3|146613.2|146523.2|146610.4|146520.4|12
1618212600000|2021-04-12 07:30:00|146611.7|146521.7|146614.2|146524.2|146618.5|146528.5|146609|146519|23
1618212610000|2021-04-12 07:30:10|146613.7|146523.7|146623.9|146533.9|146624.8|146534.8|146613|146523|26
1618212620000|2021-04-12 07:30:20|146624.4|146534.4|146610.9|146520.9|146626.5|146536.5|146589|146499|32
1618212630000|2021-04-12 07:30:30|146610.8|146520.8|146613.2|146523.2|146613.2|146523.2|146607.8|146517.8|19
1618212640000|2021-04-12 07:30:40|146612.7|146522.7|146619.2|146529.2|146622.8|146532.8|146612.7|146522.7|20
1618212650000|2021-04-12 07:30:50|146618.5|146528.5|146568.5|146478.5|146625|146535|146568.5|146478.5|26
1618212660000|2021-04-12 07:31:00|146573.5|146483.5|146576|146486|146579.8|146489.8|146566.7|146476.7|33
1618212670000|2021-04-12 07:31:10|146576.2|146486.2|146550.9|146460.9|146576.9|146486.9|146548.1|146458.1|23
1618212680000|2021-04-12 07:31:20|146550.4|146460.4|146559.5|146469.5|146589.2|146469.5|146541.3|146435|31
1618212690000|2021-04-12 07:31:30|146561.5|146471.5|146509.3|146419.3|146565.9|146475.9|146509.3|146419.3|38
1618212700000|2021-04-12 07:31:40|146506.5|146416.5|146534.1|146404.1|146534.4|146421.2|146506.5|146401.6|26
1618212710000|2021-04-12 07:31:50|146537.3|146407.3|146556.9|146426.9|146556.9|146426.9|146535.4|146405.4|27
1618212720000|2021-04-12 07:32:00|146563.3|146433.3|146500|146370|146563.3|146439.2|146490.8|146360.8|27
1618212730000|2021-04-12 07:32:10|146499|146369|146469.3|146379.3|146499.1|146387.9|146457.9|146366|29
1618212740000|2021-04-12 07:32:20|146469.9|146379.9|146468.7|146378.7|146469.9|146379.9|146460.2|146370.2|30
1618212750000|2021-04-12 07:32:30|146460.3|146370.3|146459.5|146369.5|146472.6|146382.6|146457.8|146367.8|25
1618212760000|2021-04-12 07:32:40|146458.3|146368.3|146446|146356|146461.2|146371.2|146444.3|146354.3|23
1618212770000|2021-04-12 07:32:50|146449.1|146359.1|146465.8|146335.8|146472.8|146359.1|146430.7|146309.2|36
1618212780000|2021-04-12 07:33:00|146466.6|146336.6|146460.2|146330.2|146468.9|146338.9|146451|146321|35
1618212790000|2021-04-12 07:33:10|146462.3|146332.3|146443.3|146353.3|146462.9|146360.1|146437.8|146321.2|27
1618212800000|2021-04-12 07:33:20|146446.2|146356.2|146445.4|146315.4|146447.9|146356.2|146423|146293|40
1618212810000|2021-04-12 07:33:30|146445.6|146315.6|146438.7|146348.7|146468.1|146352.7|146429.2|146299.2|27
1618212820000|2021-04-12 07:33:40|146439.6|146349.6|146446.6|146356.6|146446.6|146356.6|146438.1|146348.1|19
1618212830000|2021-04-12 07:33:50|146441.2|146351.2|146437.6|146307.6|146470.1|146351.2|146434.9|146304.9|27
1618212840000|2021-04-12 07:34:00|146434.7|146304.7|146461.6|146331.6|146461.6|146356.6|146434.7|146304.7|26
1618212850000|2021-04-12 07:34:10|146462.4|146332.4|146425.8|146295.8|146462.4|146332.4|146400.4|146270.4|34
1618212860000|2021-04-12 07:34:20|146422.9|146292.9|146439.5|146309.5|146449.1|146319.1|146422.9|146292.9|30
1618212870000|2021-04-12 07:34:30|146439.3|146309.3|146437.1|146307.1|146440.3|146336.6|146411.1|146305|25
1618212880000|2021-04-12 07:34:40|146438.6|146308.6|146407|146277|146438.6|146308.6|146400.6|146270.6|24
1618212890000|2021-04-12 07:34:50|146408.5|146278.5|146367.9|146237.9|146408.5|146278.5|146344.3|146214.3|29
1618212900000|2021-04-12 07:35:00|146373.3|146243.3|146403.4|146273.4|146415.2|146285.2|146368.2|146238.2|33
1618212910000|2021-04-12 07:35:10|146411.1|146281.1|146427.8|146297.8|146436.1|146306.1|146405.7|146275.7|31
1618212920000|2021-04-12 07:35:20|146431.4|146301.4|146414.8|146284.8|146431.4|146301.4|146412.7|146282.7|19
1618212930000|2021-04-12 07:35:30|146413.7|146283.7|146420.1|146290.1|146422.1|146292.1|146401|146271|22
1618212940000|2021-04-12 07:35:40|146419.3|146289.3|146428.5|146298.5|146430.8|146300.8|146417.3|146287.3|29
1618212950000|2021-04-12 07:35:50|146428.3|146298.3|146511.7|146381.7|146511.9|146381.9|146425.7|146295.7|29
1618212960000|2021-04-12 07:36:00|146516|146386|146536.5|146406.5|146536.5|146406.5|146513.7|146383.7|28
1618212970000|2021-04-12 07:36:10|146536.7|146406.7|146559.4|146429.4|146560.7|146430.7|146528.5|146398.5|29
1618212980000|2021-04-12 07:36:20|146558.7|146428.7|146549.9|146419.9|146558.8|146428.8|146546.3|146416.3|20
1618212990000|2021-04-12 07:36:30|146550.4|146420.4|146566.2|146436.2|146566.2|146436.2|146539.4|146409.4|37
1618213000000|2021-04-12 07:36:40|146571.1|146441.1|146575.4|146445.4|146575.8|146445.8|146567.8|146437.8|28
1618213010000|2021-04-12 07:36:50|146575.3|146445.3|146586|146456|146586|146456|146573|146443|31
1618213020000|2021-04-12 07:37:00|146585.3|146455.3|146582.1|146452.1|146591.2|146461.2|146575.9|146445.9|26
1618213030000|2021-04-12 07:37:10|146580.3|146450.3|146580.4|146450.4|146586.7|146456.7|146577.2|146447.2|30
1618213040000|2021-04-12 07:37:20|146580.3|146450.3|146483.7|146353.7|146586.3|146456.3|146483.7|146353.7|22
1618213050000|2021-04-12 07:37:30|146488.8|146358.8|146512|146382|146514.4|146384.4|146474|146344|29
1618213060000|2021-04-12 07:37:40|146513.7|146383.7|146536.4|146406.4|146546.6|146439.6|146496.9|146377.4|37
1618213070000|2021-04-12 07:37:50|146534.3|146404.3|146536.9|146406.9|146542.9|146412.9|146517.8|146387.8|26
1618213080000|2021-04-12 07:38:00|146540.7|146410.7|146530.5|146400.5|146547.6|146417.6|146523.9|146393.9|24
1618213090000|2021-04-12 07:38:10|146527.5|146397.5|146531.7|146401.7|146535.8|146405.8|146526.7|146396.7|19
1618213100000|2021-04-12 07:38:20|146531.4|146401.4|146532.2|146402.2|146532.3|146402.3|146527.9|146397.9|10
1618213110000|2021-04-12 07:38:30|146532.1|146402.1|146535.4|146405.4|146535.4|146405.4|146529.3|146399.3|11
1618213120000|2021-04-12 07:38:40|146537.1|146407.1|146543.1|146413.1|146556.3|146426.3|146530.2|146400.2|28
1618213130000|2021-04-12 07:38:50|146543|146413|146565.8|146435.8|146565.9|146447.7|146532|146412.2|28
1618213140000|2021-04-12 07:39:00|146566.2|146436.2|146561.2|146431.2|146575.4|146457.4|146537.5|146407.5|32
1618213150000|2021-04-12 07:39:10|146561.1|146431.1|146518.8|146428.8|146561.1|146452.5|146511.6|146391.4|32
1618213160000|2021-04-12 07:39:20|146518.5|146428.5|146542.2|146452.2|146552.3|146462.3|146512.7|146422.7|34
1618213170000|2021-04-12 07:39:30|146542.5|146452.5|146564.7|146434.7|146583.5|146453.8|146542.2|146429.2|27
1618213180000|2021-04-12 07:39:40|146564.6|146434.6|146543.1|146413.1|146565.5|146435.5|146509.8|146402.2|28
1618213190000|2021-04-12 07:39:50|146543.8|146413.8|146534.4|146444.4|146549.3|146449.7|146529.7|146401|22
1618213200000|2021-04-12 07:40:00|146552.7|146422.7|146581.3|146451.3|146582.3|146452.3|146546.6|146416.6|31
1618213210000|2021-04-12 07:40:10|146578.7|146448.7|146592.8|146462.8|146592.8|146462.8|146557.3|146427.3|31
1618213220000|2021-04-12 07:40:20|146592.9|146462.9|146616.8|146526.8|146638.4|146527.4|146590.4|146460.4|33
1618213230000|2021-04-12 07:40:30|146616.1|146526.1|146616.9|146526.9|146618.6|146528.6|146613|146523|28
1618213240000|2021-04-12 07:40:40|146618.2|146528.2|146608.9|146518.9|146631.6|146528.2|146603.7|146501.6|21
1618213250000|2021-04-12 07:40:50|146607.8|146517.8|146605.7|146515.7|146610.3|146520.3|146605.7|146515.7|12
1618213260000|2021-04-12 07:41:00|146605.5|146515.5|146618.6|146528.6|146618.6|146528.6|146605.5|146515.5|16
1618213270000|2021-04-12 07:41:10|146618.4|146528.4|146617.1|146527.1|146621.1|146531.1|146610.1|146520.1|15
1618213280000|2021-04-12 07:41:20|146617.4|146527.4|146613.6|146523.6|146621.4|146531.4|146613.1|146523.1|19
1618213290000|2021-04-12 07:41:30|146613.4|146523.4|146612|146522|146614.7|146524.7|146610.4|146520.4|14
1618213300000|2021-04-12 07:41:40|146612.2|146522.2|146609.8|146519.8|146612.2|146522.2|146609.8|146519.8|9
1618213310000|2021-04-12 07:41:50|146610.6|146520.6|146616.6|146526.6|146616.7|146526.7|146578.8|146488.8|20
1618213320000|2021-04-12 07:42:00|146614.7|146524.7|146646.2|146556.2|146659.8|146557.2|146614.7|146518.2|22
1618213330000|2021-04-12 07:42:10|146642.4|146552.4|146643.9|146553.9|146648.6|146558.6|146638.3|146548.3|18
1618213340000|2021-04-12 07:42:20|146645.7|146555.7|146643.5|146553.5|146646.4|146556.4|146643.2|146553.2|14
1618213350000|2021-04-12 07:42:30|146643.9|146553.9|146690.8|146600.8|146710.6|146600.8|146643.9|146553.9|23
1618213360000|2021-04-12 07:42:40|146689.4|146599.4|146695.9|146605.9|146703.2|146613.2|146686.3|146596.3|21
1618213370000|2021-04-12 07:42:50|146697.7|146607.7|146655.6|146565.6|146697.7|146607.7|146653.3|146563.3|27
1618213380000|2021-04-12 07:43:00|146657.7|146567.7|146672.3|146582.3|146672.3|146582.3|146656.8|146566.8|29
1618213390000|2021-04-12 07:43:10|146672.5|146582.5|146683.7|146593.7|146684.1|146594.1|146669.4|146579.4|28
1618213400000|2021-04-12 07:43:20|146683.6|146593.6|146683.1|146593.1|146685|146595|146679.4|146589.4|24
1618213410000|2021-04-12 07:43:30|146682.8|146592.8|146704.8|146614.8|146704.8|146614.8|146680.6|146590.6|26
1618213420000|2021-04-12 07:43:40|146705.1|146615.1|146709.4|146619.4|146709.4|146619.4|146701.6|146611.6|18
1618213430000|2021-04-12 07:43:50|146709.3|146619.3|146712.2|146622.2|146713|146623|146708.9|146618.9|13
1618213440000|2021-04-12 07:44:00|146713.1|146623.1|146713.2|146623.2|146716|146626|146711.5|146621.5|25
1618213450000|2021-04-12 07:44:10|146714.4|146624.4|146712.8|146622.8|146714.9|146624.9|146710.9|146620.9|17
1618213460000|2021-04-12 07:44:20|146714.6|146624.6|146719.7|146629.7|146720.9|146630.9|146713.1|146623.1|20
1618213470000|2021-04-12 07:44:30|146719.6|146629.6|146647|146517|146719.6|146629.6|146645.2|146515.2|33
1618213480000|2021-04-12 07:44:40|146646.9|146516.9|146631.2|146541.2|146651.2|146542.5|146630|146516.9|22
1618213490000|2021-04-12 07:44:50|146631.4|146541.4|146629|146539|146632.2|146542.2|146628.8|146538.8|16
1618213500000|2021-04-12 07:45:00|146629.1|146539.1|146628.4|146538.4|146630.2|146540.2|146627.2|146537.2|18
1618213510000|2021-04-12 07:45:10|146629.1|146539.1|146626.6|146536.6|146629.4|146539.4|146624|146534|17
1618213520000|2021-04-12 07:45:20|146627.2|146537.2|146630.4|146540.4|146631.7|146541.7|146623.3|146533.3|17
1618213530000|2021-04-12 07:45:30|146628.6|146538.6|146629.6|146539.6|146632.6|146542.6|146626.8|146536.8|16
1618213540000|2021-04-12 07:45:40|146630.2|146540.2|146629.5|146539.5|146630.2|146540.2|146626.6|146536.6|17
1618213550000|2021-04-12 07:45:50|146629.4|146539.4|146643.9|146553.9|146683.9|146593.9|146629.4|146539.4|11
1618213560000|2021-04-12 07:46:00|146636.5|146546.5|146632.5|146542.5|146636.5|146546.5|146630.6|146540.6|24
1618213570000|2021-04-12 07:46:10|146632.6|146542.6|146630.3|146540.3|146632.6|146542.6|146630.1|146540.1|13
1618213580000|2021-04-12 07:46:20|146630.8|146540.8|146633.8|146543.8|146633.8|146543.8|146630.6|146540.6|18
1618213590000|2021-04-12 07:46:30|146630.8|146540.8|146631.6|146541.6|146632.1|146542.1|146630.2|146540.2|17
1618213600000|2021-04-12 07:46:40|146631.9|146541.9|146630.8|146540.8|146632.8|146542.8|146630.8|146540.8|9
1618213610000|2021-04-12 07:46:50|146629|146539|146631.2|146541.2|146631.2|146541.2|146623.1|146533.1|17
1618213620000|2021-04-12 07:47:00|146630.3|146540.3|146628|146538|146630.6|146540.6|146626|146536|13
1618213630000|2021-04-12 07:47:10|146629.4|146539.4|146730.9|146600.9|146730.9|146600.9|146627.7|146537.7|26
1618213640000|2021-04-12 07:47:20|146731.6|146601.6|146713.8|146623.8|146731.6|146624.8|146710|146601.2|21
1618213650000|2021-04-12 07:47:30|146712.3|146622.3|146712.5|146622.5|146713.5|146623.5|146710.5|146620.5|11
1618213660000|2021-04-12 07:47:40|146712.8|146622.8|146714.8|146624.8|146715.4|146625.4|146712.8|146622.8|15
1618213670000|2021-04-12 07:47:50|146714.3|146624.3|146713.8|146623.8|146715|146625|146713.5|146623.5|9
1618213680000|2021-04-12 07:48:00|146713.3|146623.3|146714.6|146624.6|146717.9|146627.9|146712.9|146622.9|19
1618213690000|2021-04-12 07:48:10|146714.8|146624.8|146719|146629|146720.1|146630.1|146706|146616|24
1618213700000|2021-04-12 07:48:20|146719.1|146629.1|146716.2|146626.2|146719.9|146629.9|146715.9|146625.9|14
1618213710000|2021-04-12 07:48:30|146714.2|146624.2|146716.2|146626.2|146716.6|146626.6|146714.2|146624.2|12
1618213720000|2021-04-12 07:48:40|146716.6|146626.6|146719.4|146629.4|146721.1|146631.1|146714.2|146624.2|22
1618213730000|2021-04-12 07:48:50|146717.5|146627.5|146713.6|146623.6|146722.6|146632.6|146712.1|146622.1|21
1618213740000|2021-04-12 07:49:00|146714.5|146624.5|146696.2|146606.2|146717.1|146627.1|146696.2|146606.2|13
1618213750000|2021-04-12 07:49:10|146696.3|146606.3|146585.5|146455.5|146699.1|146609.1|146581.1|146451.1|37
1618213760000|2021-04-12 07:49:20|146586.6|146456.6|146594.1|146464.1|146594.1|146464.1|146583.1|146453.1|25
1618213770000|2021-04-12 07:49:30|146594.5|146464.5|146538.6|146408.6|146594.5|146464.5|146535.7|146405.7|31
1618213780000|2021-04-12 07:49:40|146537.8|146407.8|146535.9|146405.9|146537.8|146407.8|146529.1|146399.1|21
1618213790000|2021-04-12 07:49:50|146536.5|146406.5|146589.2|146499.2|146607.7|146499.2|146536.5|146406.5|35
1618213800000|2021-04-12 07:50:00|146590|146500|146587.5|146497.5|146590.3|146500.3|146587|146497|18
1618213810000|2021-04-12 07:50:10|146587.8|146497.8|146587.5|146497.5|146608.7|146497.9|146587.5|146477.3|16
1618213820000|2021-04-12 07:50:20|146587.8|146497.8|146589.8|146499.8|146589.8|146499.8|146586.9|146496.9|18
1618213830000|2021-04-12 07:50:30|146589.6|146499.6|146609.3|146519.3|146611.9|146521.9|146589.1|146499.1|20
1618213840000|2021-04-12 07:50:40|146609.2|146519.2|146608.7|146518.7|146610.3|146520.3|146607.2|146517.2|14
1618213850000|2021-04-12 07:50:50|146608.2|146518.2|146607.9|146517.9|146610.7|146520.7|146607.2|146517.2|19
1618213860000|2021-04-12 07:51:00|146607.7|146517.7|146608.7|146518.7|146610.6|146520.6|146607.1|146517.1|15
1618213870000|2021-04-12 07:51:10|146608.4|146518.4|146609.7|146519.7|146611.8|146521.8|146607.5|146517.5|22
1618213880000|2021-04-12 07:51:20|146609.6|146519.6|146610.5|146520.5|146611.6|146521.6|146609.6|146519.6|17
1618213890000|2021-04-12 07:51:30|146610.8|146520.8|146610.6|146520.6|146610.8|146520.8|146610|146520|6
1618213900000|2021-04-12 07:51:40|146610.5|146520.5|146610.7|146520.7|146611|146521|146609.9|146519.9|6
1618213910000|2021-04-12 07:51:50|146610.3|146520.3|146612.2|146522.2|146612.2|146522.2|146608.9|146518.9|9
1618213920000|2021-04-12 07:52:00|146610.9|146520.9|146609.5|146519.5|146611.2|146521.2|146609.5|146519.5|14
1618213930000|2021-04-12 07:52:10|146610.1|146520.1|146602.4|146512.4|146611.3|146521.3|146601.8|146511.8|17
1618213940000|2021-04-12 07:52:20|146601.9|146511.9|146598.8|146508.8|146602.7|146512.7|146598.5|146508.5|20
1618213950000|2021-04-12 07:52:30|146597.2|146507.2|146604.5|146514.5|146604.9|146514.9|146597.2|146507.2|16
1618213960000|2021-04-12 07:52:40|146603.2|146513.2|146617.5|146527.5|146623.6|146533.6|146594.8|146504.8|17
1618213970000|2021-04-12 07:52:50|146617.3|146527.3|146617.1|146527.1|146617.8|146527.8|146616.7|146526.7|9
1618213980000|2021-04-12 07:53:00|146616.9|146526.9|146616.9|146526.9|146618.6|146528.6|146616|146526|11
1618213990000|2021-04-12 07:53:10|146616.8|146526.8|146610.7|146520.7|146617.5|146527.5|146610.7|146520.7|14
1618214000000|2021-04-12 07:53:20|146606.8|146516.8|146597.9|146507.9|146610.3|146520.3|146597.9|146507.9|27
1618214010000|2021-04-12 07:53:30|146600.5|146510.5|146603|146513|146603.3|146513.3|146600.5|146510.5|13
1618214020000|2021-04-12 07:53:40|146602.4|146512.4|146602.9|146512.9|146603.4|146513.4|146600.7|146510.7|8
1618214030000|2021-04-12 07:53:50|146602.3|146512.3|146604.1|146514.1|146605.9|146515.9|146601.9|146511.9|13
1618214040000|2021-04-12 07:54:00|146603.1|146513.1|146600.6|146510.6|146604.5|146514.5|146600.6|146510.6|8
1618214050000|2021-04-12 07:54:10|146600.9|146510.9|146606.3|146516.3|146607.3|146517.3|146598.7|146508.7|14
1618214060000|2021-04-12 07:54:20|146604.5|146514.5|146596|146506|146605.9|146515.9|146596|146506|22
1618214070000|2021-04-12 07:54:30|146594.6|146504.6|146585.7|146495.7|146594.6|146504.6|146583.8|146493.8|15
1618214080000|2021-04-12 07:54:40|146585.6|146495.6|146586.5|146496.5|146587.9|146497.9|146585.5|146495.5|15
1618214090000|2021-04-12 07:54:50|146586.6|146496.6|146585.7|146495.7|146587.7|146497.7|146585.7|146495.7|16
1618214100000|2021-04-12 07:55:00|146586.3|146496.3|146588.5|146498.5|146588.6|146498.6|146585.8|146495.8|16
1618214110000|2021-04-12 07:55:10|146589.6|146499.6|146585.8|146495.8|146589.6|146499.6|146585.8|146495.8|16
1618214120000|2021-04-12 07:55:20|146585.9|146495.9|146584.9|146494.9|146588.9|146498.9|146584.3|146494.3|26
1618214130000|2021-04-12 07:55:30|146585.2|146495.2|146588.1|146498.1|146590.1|146500.1|146585.2|146495.2|18
1618214140000|2021-04-12 07:55:40|146589|146499|146586.5|146496.5|146590|146500|146586.5|146496.5|22
1618214150000|2021-04-12 07:55:50|146586.2|146496.2|146581.2|146491.2|146586.2|146496.2|146579.5|146489.5|21
1618214160000|2021-04-12 07:56:00|146582.5|146492.5|146574.7|146484.7|146582.5|146492.5|146573.1|146483.1|23
1618214170000|2021-04-12 07:56:10|146575.9|146485.9|146575.9|146485.9|146577.5|146487.5|146574.7|146484.7|20
1618214180000|2021-04-12 07:56:20|146575.7|146485.7|146577.7|146487.7|146577.7|146487.7|146573.8|146483.8|21
1618214190000|2021-04-12 07:56:30|146577.4|146487.4|146578.9|146488.9|146579.9|146489.9|146576.9|146486.9|17
1618214200000|2021-04-12 07:56:40|146579.4|146489.4|146578.8|146488.8|146579.8|146489.8|146578|146488|18
1618214210000|2021-04-12 07:56:50|146578.7|146488.7|146580.2|146490.2|146581|146491|146578.7|146488.7|18
1618214220000|2021-04-12 07:57:00|146581|146491|146580.5|146490.5|146582|146492|146578.7|146488.7|14
1618214230000|2021-04-12 07:57:10|146580.4|146490.4|146578.3|146488.3|146580.4|146490.4|146578.2|146488.2|10
1618214240000|2021-04-12 07:57:20|146578.5|146488.5|146578.7|146488.7|146579.9|146489.9|146575.9|146485.9|15
1618214250000|2021-04-12 07:57:30|146578.9|146488.9|146579.4|146489.4|146580.2|146490.2|146577.5|146487.5|12
1618214260000|2021-04-12 07:57:40|146578.9|146488.9|146578.5|146488.5|146578.9|146488.9|146575.5|146485.5|18
1618214270000|2021-04-12 07:57:50|146578|146488|146577.6|146487.6|146578.1|146488.1|146577.1|146487.1|10
1618214280000|2021-04-12 07:58:00|146578.8|146488.8|146576|146486|146580.1|146490.1|146574.7|146484.7|18
1618214290000|2021-04-12 07:58:10|146575.3|146485.3|146574.9|146484.9|146576.5|146486.5|146574.9|146484.9|12
1618214300000|2021-04-12 07:58:20|146575.9|146485.9|146578.7|146488.7|146580.3|146490.3|146575.9|146485.9|15
1618214310000|2021-04-12 07:58:30|146598.1|146508.1|146638.7|146548.7|146638.7|146548.7|146598.1|146508.1|35
1618214320000|2021-04-12 07:58:40|146639.1|146549.1|146644.5|146554.5|146661.3|146571.3|146639.1|146549.1|27
1618214330000|2021-04-12 07:58:50|146641.8|146551.8|146646.7|146556.7|146646.7|146556.7|146640.1|146550.1|17
1618214340000|2021-04-12 07:59:00|146645.5|146555.5|146648.7|146558.7|146651.8|146561.8|146642.9|146552.9|19
1618214350000|2021-04-12 07:59:10|146647.8|146557.8|146656.3|146566.3|146665.2|146567.3|146643.4|146535.2|19
1618214360000|2021-04-12 07:59:20|146656|146566|146660.6|146570.6|146663.4|146573.4|146653.9|146563.9|22
1618214370000|2021-04-12 07:59:30|146661.7|146571.7|146650.3|146560.3|146661.8|146571.8|146649.5|146559.5|24
1618214380000|2021-04-12 07:59:40|146650.6|146560.6|146642|146552|146650.6|146560.6|146637.1|146547.1|30
1618214390000|2021-04-12 07:59:50|146640.8|146550.8|146641.5|146551.5|146644.9|146554.9|146637.6|146547.6|26
1618214400000|2021-04-12 08:00:00|146645.9|146555.9|146621.8|146491.8|146646.6|146556.6|146610|146489.5|27
1618214410000|2021-04-12 08:00:10|146621.4|146491.4|146611|146481|146622.6|146492.6|146608.7|146478.7|24
1618214420000|2021-04-12 08:00:20|146609|146479|146604.9|146474.9|146609.7|146479.7|146601.7|146471.7|22
1618214430000|2021-04-12 08:00:30|146603.8|146473.8|146603.7|146473.7|146605.8|146475.8|146603.5|146473.5|18
1618214440000|2021-04-12 08:00:40|146603.3|146473.3|146602.2|146472.2|146603.5|146473.5|146601.4|146471.4|11
1618214450000|2021-04-12 08:00:50|146602.1|146472.1|146578.1|146488.1|146603.3|146488.4|146578.1|146472.1|7
1618214460000|2021-04-12 08:01:00|146580.3|146490.3|146586|146496|146586.3|146496.3|146578.6|146488.6|13
1618214470000|2021-04-12 08:01:10|146585.6|146495.6|146576.9|146486.9|146585.7|146495.7|146571.7|146481.7|22
1618214480000|2021-04-12 08:01:20|146577.6|146487.6|146579.6|146489.6|146584.4|146494.4|146577.6|146487.6|13
1618214490000|2021-04-12 08:01:30|146579.4|146489.4|146592.1|146502.1|146592.7|146502.7|146577.7|146487.7|16
1618214500000|2021-04-12 08:01:40|146591.2|146501.2|146592.9|146502.9|146593.7|146503.7|146590.7|146500.7|11
1618214510000|2021-04-12 08:01:50|146592.8|146502.8|146569.5|146479.5|146592.8|146502.8|146569.5|146479.5|24
1618214520000|2021-04-12 08:02:00|146571.2|146481.2|146565.7|146475.7|146571.2|146481.2|146565.6|146475.6|17
1618214530000|2021-04-12 08:02:10|146569.5|146479.5|146557.4|146467.4|146570.5|146480.5|146557.4|146467.4|27
1618214540000|2021-04-12 08:02:20|146556.2|146466.2|146548.8|146458.8|146556.9|146466.9|146548.8|146458.8|18
1618214550000|2021-04-12 08:02:30|146547.5|146457.5|146565.5|146475.5|146569.3|146479.3|146547.5|146457.5|30
1618214560000|2021-04-12 08:02:40|146565.8|146475.8|146572.2|146482.2|146573.8|146483.8|146562.8|146472.8|23
1618214570000|2021-04-12 08:02:50|146572.1|146482.1|146576.5|146486.5|146576.5|146486.5|146571.7|146481.7|22
1618214580000|2021-04-12 08:03:00|146565|146475|146553.2|146463.2|146565|146475|146550.4|146460.4|23
1618214590000|2021-04-12 08:03:10|146552.3|146462.3|146553.5|146463.5|146554.9|146464.9|146552.3|146462.3|19
1618214600000|2021-04-12 08:03:20|146555.9|146465.9|146553.7|146463.7|146555.9|146465.9|146553.5|146463.5|18
1618214610000|2021-04-12 08:03:30|146555|146465|146554.8|146464.8|146555.4|146465.4|146551.8|146461.8|17
1618214620000|2021-04-12 08:03:40|146554.1|146464.1|146553.3|146463.3|146558|146468|146550.9|146460.9|16
1618214630000|2021-04-12 08:03:50|146553.1|146463.1|146550.1|146460.1|146554.6|146464.6|146549|146459|19
1618214640000|2021-04-12 08:04:00|146550.7|146460.7|146547.6|146457.6|146550.7|146460.7|146546.2|146456.2|20
1618214650000|2021-04-12 08:04:10|146548.5|146458.5|146548.1|146458.1|146548.8|146458.8|146547.5|146457.5|15
1618214660000|2021-04-12 08:04:20|146547.4|146457.4|146548.5|146458.5|146549.3|146459.3|146546.2|146456.2|14
1618214670000|2021-04-12 08:04:30|146549.4|146459.4|146550.6|146460.6|146551.3|146461.3|146548.9|146458.9|16
1618214680000|2021-04-12 08:04:40|146550.1|146460.1|146546.9|146456.9|146550.8|146460.8|146544.3|146454.3|12
1618214690000|2021-04-12 08:04:50|146544.6|146454.6|146515.4|146425.4|146549.7|146459.7|146515.4|146425.4|28
1618214700000|2021-04-12 08:05:00|146512.5|146422.5|146523.5|146433.5|146526.8|146436.8|146511.1|146421.1|29
1618214710000|2021-04-12 08:05:10|146522.5|146432.5|146521.8|146431.8|146522.7|146432.7|146520|146430|20
1618214720000|2021-04-12 08:05:20|146521.3|146431.3|146520.9|146430.9|146522.4|146432.4|146519.7|146429.7|15
1618214730000|2021-04-12 08:05:30|146521.3|146431.3|146522.5|146432.5|146523.7|146433.7|146520.5|146430.5|11
1618214740000|2021-04-12 08:05:40|146519.6|146429.6|146520.3|146430.3|146521.4|146431.4|146519.6|146429.6|15
1618214750000|2021-04-12 08:05:50|146520.8|146430.8|146520.5|146430.5|146521.4|146431.4|146518.7|146428.7|18
1618214760000|2021-04-12 08:06:00|146520.6|146430.6|146516|146426|146521.6|146431.6|146515.8|146425.8|18
1618214770000|2021-04-12 08:06:10|146518|146428|146519.5|146429.5|146520.5|146430.5|146518|146428|8
1618214780000|2021-04-12 08:06:20|146519.1|146429.1|146513.7|146423.7|146519.1|146429.1|146512.1|146422.1|20
1618214790000|2021-04-12 08:06:30|146515|146425|146515.9|146425.9|146522.1|146432.1|146512.7|146422.7|20
1618214800000|2021-04-12 08:06:40|146516.3|146426.3|146523.2|146433.2|146525.3|146435.3|146516.3|146426.3|19
1618214810000|2021-04-12 08:06:50|146522.7|146432.7|146525.8|146435.8|146525.9|146435.9|146522.5|146432.5|18
1618214820000|2021-04-12 08:07:00|146524.6|146434.6|146533.7|146443.7|146533.7|146443.7|146523.6|146433.6|23
1618214830000|2021-04-12 08:07:10|146532.8|146442.8|146564.1|146474.1|146565.2|146475.2|146532.8|146442.8|26
1618214840000|2021-04-12 08:07:20|146564|146474|146539.1|146449.1|146564|146474|146539.1|146449.1|17
1618214850000|2021-04-12 08:07:30|146540.2|146450.2|146562.4|146472.4|146568.5|146478.5|146539.4|146449.4|31
1618214860000|2021-04-12 08:07:40|146561.2|146471.2|146560.8|146470.8|146565.2|146475.2|146559.6|146469.6|21
1618214870000|2021-04-12 08:07:50|146560.9|146470.9|146559|146469|146561.1|146471.1|146558.4|146468.4|9
1618214880000|2021-04-12 08:08:00|146559.2|146469.2|146558.8|146468.8|146562.6|146472.6|146555.8|146465.8|17
1618214890000|2021-04-12 08:08:10|146558.4|146468.4|146584.3|146494.3|146588.7|146498.7|146558.4|146468.4|22
1618214900000|2021-04-12 08:08:20|146582.9|146492.9|146582.1|146492.1|146585.3|146495.3|146574.5|146484.5|30
1618214910000|2021-04-12 08:08:30|146582.6|146492.6|146573.9|146483.9|146582.6|146492.6|146573.9|146483.9|17
1618214920000|2021-04-12 08:08:40|146575.6|146485.6|146529.6|146439.6|146577.3|146487.3|146525.9|146435.9|23
1618214930000|2021-04-12 08:08:50|146528.2|146438.2|146549.5|146459.5|146549.5|146459.5|146527.7|146437.7|27
1618214940000|2021-04-12 08:09:00|146541.9|146451.9|146540.2|146450.2|146545.8|146455.8|146539.9|146449.9|23
1618214950000|2021-04-12 08:09:10|146543|146453|146584.7|146494.7|146589|146499|146543|146453|26
1618214960000|2021-04-12 08:09:20|146584|146494|146554.6|146464.6|146585.1|146495.1|146553.7|146463.7|28
1618214970000|2021-04-12 08:09:30|146550.9|146460.9|146553.5|146463.5|146558.1|146468.1|146549.6|146459.6|23
1618214980000|2021-04-12 08:09:40|146553.2|146463.2|146554.4|146464.4|146555.6|146465.6|146551.6|146461.6|18
1618214990000|2021-04-12 08:09:50|146554.2|146464.2|146550.7|146460.7|146559.5|146469.5|146549|146459|25
1618215000000|2021-04-12 08:10:00|146551|146461|146558.7|146468.7|146560.3|146470.3|146549.9|146459.9|19
1618215010000|2021-04-12 08:10:10|146559.5|146469.5|146555.7|146465.7|146560.2|146470.2|146554.6|146464.6|23
1618215020000|2021-04-12 08:10:20|146555.8|146465.8|146545.9|146455.9|146556.1|146466.1|146542|146452|31
1618215030000|2021-04-12 08:10:30|146545|146455|146536.8|146446.8|146545|146455|146534.5|146444.5|19
1618215040000|2021-04-12 08:10:40|146536.7|146446.7|146544.6|146454.6|146545.8|146455.8|146535.5|146445.5|18
1618215050000|2021-04-12 08:10:50|146536.3|146446.3|146532.4|146442.4|146536.7|146446.7|146530.5|146440.5|30
1618215060000|2021-04-12 08:11:00|146532.6|146442.6|146545.1|146455.1|146553.3|146463.3|146531.8|146441.8|26
1618215070000|2021-04-12 08:11:10|146545.4|146455.4|146559.8|146469.8|146560.3|146470.3|146544.1|146454.1|16
1618215080000|2021-04-12 08:11:20|146561.1|146471.1|146560.7|146470.7|146561.1|146471.1|146554.6|146464.6|20
1618215090000|2021-04-12 08:11:30|146556.8|146466.8|146558.6|146468.6|146558.6|146468.6|146554.6|146464.6|14
1618215100000|2021-04-12 08:11:40|146557.3|146467.3|146556.6|146466.6|146558.2|146468.2|146551.9|146461.9|30
1618215110000|2021-04-12 08:11:50|146555.9|146465.9|146556.2|146466.2|146561.4|146471.4|146555.5|146465.5|21
1618215120000|2021-04-12 08:12:00|146555.9|146465.9|146542.4|146452.4|146558.5|146468.5|146542.4|146452.4|32
1618215130000|2021-04-12 08:12:10|146544.4|146454.4|146585.5|146495.5|146597.4|146507.4|146543.5|146453.5|25
1618215140000|2021-04-12 08:12:20|146577.5|146487.5|146587.2|146497.2|146590.2|146500.2|146577.5|146487.5|19
1618215150000|2021-04-12 08:12:30|146579.5|146489.5|146574.5|146484.5|146590.6|146500.6|146542.7|146452.7|34
1618215160000|2021-04-12 08:12:40|146585.6|146455.6|146583.7|146453.7|146587.4|146457.4|146583.7|146453.7|25
1618215170000|2021-04-12 08:12:50|146583.6|146453.6|146569.1|146439.1|146585.9|146455.9|146560.9|146430.9|29
1618215180000|2021-04-12 08:13:00|146568.7|146438.7|146568.7|146438.7|146574.3|146444.3|146565.5|146435.5|24
1618215190000|2021-04-12 08:13:10|146568.6|146438.6|146552.5|146422.5|146568.6|146438.6|146552.1|146422.1|25
1618215200000|2021-04-12 08:13:20|146534.8|146444.8|146540.7|146450.7|146540.9|146450.9|146531.5|146441.5|28
1618215210000|2021-04-12 08:13:30|146540.9|146450.9|146571.6|146441.6|146571.6|146467.1|146538.1|146441.6|21
1618215220000|2021-04-12 08:13:40|146567|146437|146545.8|146455.8|146567|146459.2|146533.9|146437|20
1618215230000|2021-04-12 08:13:50|146565.2|146435.2|146566.5|146436.5|146568.1|146438.1|146561.1|146431.1|21
1618215240000|2021-04-12 08:14:00|146567.4|146437.4|146564|146434|146568.1|146438.1|146563.8|146433.8|12
1618215250000|2021-04-12 08:14:10|146565.4|146435.4|146564|146434|146566.7|146436.7|146559.2|146429.2|16
1618215260000|2021-04-12 08:14:20|146564.3|146434.3|146572.7|146442.7|146574.5|146467.4|146553.3|146434.3|24
1618215270000|2021-04-12 08:14:30|146573.1|146443.1|146559.5|146429.5|146574.3|146444.3|146554.9|146424.9|25
1618215280000|2021-04-12 08:14:40|146560.3|146430.3|146558.1|146428.1|146560.7|146430.7|146557|146427|13
1618215290000|2021-04-12 08:14:50|146558.8|146428.8|146540.4|146450.4|146558.8|146450.4|146538.7|146423.9|14
1618215300000|2021-04-12 08:15:00|146539.7|146449.7|146538.3|146448.3|146542.3|146452.3|146536.2|146446.2|23
1618215310000|2021-04-12 08:15:10|146515.9|146425.9|146487.4|146357.4|146518.4|146428.4|146483.9|146353.9|31
1618215320000|2021-04-12 08:15:20|146487.5|146357.5|146485.6|146355.6|146488.1|146358.1|146466.2|146336.2|29
1618215330000|2021-04-12 08:15:30|146487.6|146357.6|146485.3|146355.3|146487.6|146376.3|146462.2|146351.4|37
1618215340000|2021-04-12 08:15:40|146485.4|146355.4|146485.9|146355.9|146487.5|146357.5|146480.7|146350.7|35
1618215350000|2021-04-12 08:15:50|146484.3|146354.3|146469.9|146379.9|146486.6|146382|146463.2|146349.8|33
1618215360000|2021-04-12 08:16:00|146470.1|146380.1|146460.9|146370.9|146470.1|146380.1|146458.6|146368.6|28
1618215370000|2021-04-12 08:16:10|146462.9|146372.9|146457.3|146367.3|146462.9|146372.9|146454.9|146364.9|29
1618215380000|2021-04-12 08:16:20|146457.8|146367.8|146462.5|146372.5|146468.8|146378.8|146450.8|146360.8|16
1618215390000|2021-04-12 08:16:30|146464.6|146374.6|146464.1|146374.1|146464.6|146374.6|146461.5|146371.5|8
1618215400000|2021-04-12 08:16:40|146460.1|146370.1|146461.4|146371.4|146466.6|146376.6|146456.9|146366.9|25
1618215410000|2021-04-12 08:16:50|146475|146385|146470|146380|146476.1|146386.1|146467.2|146377.2|29
1618215420000|2021-04-12 08:17:00|146469.9|146379.9|146469.3|146379.3|146471.9|146381.9|146465.7|146375.7|10
1618215430000|2021-04-12 08:17:10|146470|146380|146466.1|146376.1|146472.5|146382.5|146461|146371|37
1618215440000|2021-04-12 08:17:20|146463.1|146373.1|146464.3|146374.3|146468.9|146378.9|146461.3|146371.3|38
1618215450000|2021-04-12 08:17:30|146465.5|146375.5|146383|146253|146465.5|146375.5|146346.2|146241.9|30
1618215460000|2021-04-12 08:17:40|146381.9|146251.9|146416|146286|146427.5|146297.5|146381.9|146251.9|38
1618215470000|2021-04-12 08:17:50|146419|146289|146433.8|146303.8|146433.8|146303.8|146413.1|146283.1|26
1618215480000|2021-04-12 08:18:00|146434.4|146304.4|146430|146300|146435.4|146305.4|146426.7|146296.7|18
1618215490000|2021-04-12 08:18:10|146429.1|146299.1|146423.3|146333.3|146434.7|146333.3|146419.5|146298.2|16
1618215500000|2021-04-12 08:18:20|146423.5|146333.5|146424.1|146334.1|146426.2|146336.2|146421.6|146331.6|13
1618215510000|2021-04-12 08:18:30|146424.4|146334.4|146419.9|146329.9|146425.8|146335.8|146419.2|146329.2|22
1618215520000|2021-04-12 08:18:40|146420.4|146330.4|146420.5|146330.5|146421.4|146331.4|146419.4|146329.4|12
1618215530000|2021-04-12 08:18:50|146420.8|146330.8|146415|146325|146420.9|146330.9|146413.8|146323.8|13
1618215540000|2021-04-12 08:19:00|146412.6|146322.6|146404.5|146314.5|146414.7|146324.7|146402.2|146312.2|31
1618215550000|2021-04-12 08:19:10|146404.4|146314.4|146409.7|146319.7|146413.5|146323.5|146403.4|146313.4|22
1618215560000|2021-04-12 08:19:20|146405.7|146315.7|146406.9|146316.9|146410.5|146320.5|146405.7|146315.7|21
1618215570000|2021-04-12 08:19:30|146406.4|146316.4|146409|146319|146409.9|146319.9|146404.9|146314.9|15
1618215580000|2021-04-12 08:19:40|146409.1|146319.1|146408.8|146318.8|146410|146320|146407|146317|13
1618215590000|2021-04-12 08:19:50|146409.9|146319.9|146386.9|146296.9|146409.9|146319.9|146386.1|146296.1|24
1618215600000|2021-04-12 08:20:00|146388.5|146298.5|146369.3|146279.3|146388.6|146298.6|146367|146277|24
1618215610000|2021-04-12 08:20:10|146368.6|146278.6|146370.3|146280.3|146371.8|146281.8|146365.8|146275.8|26
1618215620000|2021-04-12 08:20:20|146370.2|146280.2|146366.9|146276.9|146370.7|146280.7|146364.3|146274.3|20
1618215630000|2021-04-12 08:20:30|146365.9|146275.9|146370|146280|146372.9|146282.9|146365.9|146275.9|22
1618215640000|2021-04-12 08:20:40|146370.3|146280.3|146366.1|146276.1|146370.3|146280.3|146365.7|146275.7|16
1618215650000|2021-04-12 08:20:50|146366.9|146276.9|146364.9|146274.9|146368.5|146278.5|146364.3|146274.3|12
1618215660000|2021-04-12 08:21:00|146364.7|146274.7|146367.4|146277.4|146372.2|146282.2|146364|146274|20
1618215670000|2021-04-12 08:21:10|146365.1|146275.1|146369.8|146279.8|146374.6|146284.6|146365.1|146275.1|25
1618215680000|2021-04-12 08:21:20|146368.8|146278.8|146372.6|146282.6|146374.5|146284.5|146368.6|146278.6|14
1618215690000|2021-04-12 08:21:30|146372.2|146282.2|146369.8|146279.8|146372.4|146282.4|146369.3|146279.3|10
1618215700000|2021-04-12 08:21:40|146369.9|146279.9|146381.7|146291.7|146382|146292|146369.9|146279.9|18
1618215710000|2021-04-12 08:21:50|146381.6|146291.6|146378.8|146288.8|146382.7|146292.7|146378.2|146288.2|24
1618215720000|2021-04-12 08:22:00|146381.8|146291.8|146375.4|146285.4|146383.1|146293.1|146372|146282|24
1618215730000|2021-04-12 08:22:10|146375.2|146285.2|146374.8|146284.8|146377.2|146287.2|146374.3|146284.3|11
1618215740000|2021-04-12 08:22:20|146372.9|146282.9|146376|146286|146376.8|146286.8|146372.9|146282.9|22
1618215750000|2021-04-12 08:22:30|146375.2|146285.2|146381.3|146291.3|146384.1|146294.1|146371.8|146281.8|21
1618215760000|2021-04-12 08:22:40|146379.4|146289.4|146384.7|146294.7|146391.3|146301.3|146375.6|146285.6|20
1618215770000|2021-04-12 08:22:50|146381.9|146291.9|146388.1|146298.1|146394.9|146304.9|146381.9|146291.9|16
1618215780000|2021-04-12 08:23:00|146389.2|146299.2|146392.6|146302.6|146396.7|146306.7|146389.2|146299.2|18
1618215790000|2021-04-12 08:23:10|146393.2|146303.2|146385.7|146295.7|146393.2|146303.2|146385.5|146295.5|16
1618215800000|2021-04-12 08:23:20|146385.9|146295.9|146380.9|146290.9|146387.8|146297.8|146380.9|146290.9|15
1618215810000|2021-04-12 08:23:30|146367.5|146277.5|146382.2|146292.2|146382.2|146292.2|146367.5|146277.5|24
1618215820000|2021-04-12 08:23:40|146381.4|146291.4|146371.1|146281.1|146382|146292|146370.1|146280.1|20
1618215830000|2021-04-12 08:23:50|146371.3|146281.3|146371.4|146281.4|146371.7|146281.7|146370.4|146280.4|12
1618215840000|2021-04-12 08:24:00|146370.9|146280.9|146373|146283|146376.6|146286.6|146370.1|146280.1|13
1618215850000|2021-04-12 08:24:10|146372.8|146282.8|146371.8|146281.8|146373.6|146283.6|146371.1|146281.1|11
1618215860000|2021-04-12 08:24:20|146372.7|146282.7|146363.3|146273.3|146385.9|146289.6|146331.6|146201.6|25
1618215870000|2021-04-12 08:24:30|146366|146276|146377|146247|146379.9|146279.5|146365.1|146239.1|21
1618215880000|2021-04-12 08:24:40|146376.6|146246.6|146385.5|146255.5|146385.5|146255.5|146369.5|146239.5|18
1618215890000|2021-04-12 08:24:50|146385.4|146255.4|146390.9|146260.9|146391|146261|146384.1|146254.1|13
1618215900000|2021-04-12 08:25:00|146389.5|146259.5|146396.5|146266.5|146400.1|146270.1|146389.5|146259.5|22
1618215910000|2021-04-12 08:25:10|146394.6|146264.6|146417.5|146287.5|146421.5|146291.5|146394.6|146264.6|32
1618215920000|2021-04-12 08:25:20|146415.7|146285.7|146422.5|146292.5|146424.8|146314.3|146404.3|146281.7|31
1618215930000|2021-04-12 08:25:30|146421.3|146291.3|146273.6|146143.6|146422.1|146292.1|146259.9|146129.9|39
1618215940000|2021-04-12 08:25:40|146273.1|146143.1|146266.7|146136.7|146278.4|146148.4|146259.1|146129.1|29
1618215950000|2021-04-12 08:25:50|146265.9|146135.9|146237.7|146107.7|146265.9|146135.9|146231.4|146101.4|38
1618215960000|2021-04-12 08:26:00|146240.1|146110.1|146244.1|146114.1|146244.1|146114.1|146219.7|146089.7|39
1618215970000|2021-04-12 08:26:10|146243.4|146113.4|146268.3|146138.3|146279|146149|146242.8|146112.8|35
1618215980000|2021-04-12 08:26:20|146265.4|146135.4|146260|146130|146265.4|146135.4|146256.9|146126.9|27
1618215990000|2021-04-12 08:26:30|146260.2|146130.2|146225|146095|146263.1|146133.1|146224.1|146094.1|26
1618216000000|2021-04-12 08:26:40|146226|146096|146261.9|146131.9|146266.8|146136.8|146216.2|146086.2|30
1618216010000|2021-04-12 08:26:50|146261.3|146131.3|146249.8|146159.8|146268.4|146159.8|146248.2|146128.9|34
1618216020000|2021-04-12 08:27:00|146249.9|146159.9|146252.1|146162.1|146252.9|146162.9|146249.2|146159.2|27
1618216030000|2021-04-12 08:27:10|146252|146162|146256.1|146166.1|146256.5|146166.5|146251|146161|27
1618216040000|2021-04-12 08:27:20|146255.7|146165.7|146259|146169|146259.2|146169.2|146255.2|146165.2|19
1618216050000|2021-04-12 08:27:30|146259.6|146169.6|146365.7|146235.7|146380.4|146250.4|146259.6|146169.6|31
1618216060000|2021-04-12 08:27:40|146367.7|146237.7|146368.5|146238.5|146371.1|146241.1|146367.7|146237.7|25
1618216070000|2021-04-12 08:27:50|146369.9|146239.9|146370.5|146240.5|146373.5|146243.5|146367.7|146237.7|21
1618216080000|2021-04-12 08:28:00|146371.2|146241.2|146369.2|146239.2|146372|146242|146368.4|146238.4|23
1618216090000|2021-04-12 08:28:10|146369|146239|146377.4|146247.4|146378.9|146248.9|146366.7|146236.7|19
1618216100000|2021-04-12 08:28:20|146373.3|146243.3|146368.6|146238.6|146373.4|146243.4|146365.6|146235.6|15
1618216110000|2021-04-12 08:28:30|146368.4|146238.4|146368.1|146238.1|146371.9|146241.9|146362.4|146232.4|23
1618216120000|2021-04-12 08:28:40|146367.3|146237.3|146374|146244|146374|146244|146366.3|146236.3|22
1618216130000|2021-04-12 08:28:50|146374.6|146244.6|146368.3|146238.3|146374.6|146244.6|146368|146238|24
1618216140000|2021-04-12 08:29:00|146366.5|146236.5|146347.8|146257.8|146368.2|146257.8|146343.9|146233.5|19
1618216150000|2021-04-12 08:29:10|146347.1|146257.1|146350.8|146260.8|146352.6|146262.6|146346.3|146256.3|27
1618216160000|2021-04-12 08:29:20|146351.8|146261.8|146347.9|146257.9|146352.2|146262.2|146347.9|146257.9|19
1618216170000|2021-04-12 08:29:30|146394.2|146264.2|146458.1|146328.1|146469|146339|146394.2|146264.2|37
1618216180000|2021-04-12 08:29:40|146457.8|146327.8|146456.6|146326.6|146458|146328|146452.5|146322.5|25
1618216190000|2021-04-12 08:29:50|146456.5|146326.5|146465.6|146335.6|146465.6|146335.6|146454.8|146324.8|24
1618216200000|2021-04-12 08:30:00|146461.7|146331.7|146475.5|146345.5|146480.8|146350.8|146458.6|146328.6|28
1618216210000|2021-04-12 08:30:10|146476.2|146346.2|146462.8|146332.8|146476.9|146346.9|146460|146330|25
1618216220000|2021-04-12 08:30:20|146462.6|146332.6|146474.4|146344.4|146475.5|146345.5|146462.6|146332.6|21
1618216230000|2021-04-12 08:30:30|146474.7|146344.7|146474.9|146344.9|146477.8|146347.8|146474.4|146344.4|23
1618216240000|2021-04-12 08:30:40|146474.8|146344.8|146465.9|146375.9|146483.6|146385.5|146465.4|146344.8|28
1618216250000|2021-04-12 08:30:50|146466.8|146376.8|146379.3|146249.3|146466.8|146376.8|146374.6|146244.6|35
1618216260000|2021-04-12 08:31:00|146379.5|146249.5|146341.7|146211.7|146380.6|146250.6|146339.9|146209.9|31
1618216270000|2021-04-12 08:31:10|146342.1|146212.1|146334.4|146204.4|146347.3|146217.3|146332.3|146202.3|26
1618216280000|2021-04-12 08:31:20|146334.2|146204.2|146338.5|146208.5|146338.5|146208.5|146329.3|146199.3|24
1618216290000|2021-04-12 08:31:30|146337.1|146207.1|146288.2|146158.2|146337.1|146207.1|146285.8|146155.8|27
1618216300000|2021-04-12 08:31:40|146288.8|146158.8|146246.1|146116.1|146289.5|146159.5|146241.8|146111.8|32
1618216310000|2021-04-12 08:31:50|146246.8|146116.8|146279.9|146149.9|146281.3|146156.9|146225.1|146116.8|29
1618216320000|2021-04-12 08:32:00|146278.5|146148.5|146280.8|146190.8|146289.8|146199.8|146261.6|146148.5|22
1618216330000|2021-04-12 08:32:10|146283.8|146193.8|146427.8|146297.8|146437.9|146307.9|146283.8|146193.8|39
1618216340000|2021-04-12 08:32:20|146416.1|146286.1|146332.7|146202.7|146416.1|146286.1|146324.4|146194.4|37
1618216350000|2021-04-12 08:32:30|146330.8|146200.8|146330.3|146200.3|146335.9|146205.9|146329.1|146199.1|25
1618216360000|2021-04-12 08:32:40|146329.4|146199.4|146342.3|146212.3|146348.2|146218.2|146327|146197|29
1618216370000|2021-04-12 08:32:50|146343|146213|146349.1|146219.1|146351.4|146221.4|146341.5|146211.5|22
1618216380000|2021-04-12 08:33:00|146347.8|146217.8|146365.1|146235.1|146368.8|146238.8|146330.7|146200.7|35
1618216390000|2021-04-12 08:33:10|146354.3|146224.3|146318.5|146188.5|146363.6|146233.6|146311.8|146181.8|33
1618216400000|2021-04-12 08:33:20|146317.9|146187.9|146233.1|146103.1|146321.5|146191.5|146228.9|146098.9|37
1618216410000|2021-04-12 08:33:30|146230.5|146100.5|146233.5|146103.5|146235.1|146105.1|146223.4|146093.4|21
1618216420000|2021-04-12 08:33:40|146233.2|146103.2|146236.7|146106.7|146241.7|146111.7|146233.2|146103.2|16
1618216430000|2021-04-12 08:33:50|146236.8|146106.8|146245.5|146115.5|146266.6|146136.6|146220.3|146102.7|23
1618216440000|2021-04-12 08:34:00|146244.8|146114.8|146282.2|146152.2|146284.1|146154.1|146242.3|146112.3|27
1618216450000|2021-04-12 08:34:10|146281.8|146151.8|146282.7|146152.7|146284.6|146154.6|146279.8|146149.8|24
1618216460000|2021-04-12 08:34:20|146282.3|146152.3|146282.4|146152.4|146284.9|146154.9|146279.4|146149.4|24
1618216470000|2021-04-12 08:34:30|146283|146153|146281.4|146151.4|146283.1|146153.1|146281.4|146151.4|14
1618216480000|2021-04-12 08:34:40|146282.5|146152.5|146287|146157|146291.9|146161.9|146280.7|146150.7|20
1618216490000|2021-04-12 08:34:50|146285.6|146155.6|146290.9|146160.9|146302.5|146172.5|146285.5|146155.5|19
1618216500000|2021-04-12 08:35:00|146290.7|146160.7|146292.5|146162.5|146292.5|146162.5|146288.3|146158.3|18
1618216510000|2021-04-12 08:35:10|146293|146163|146310.3|146180.3|146321.7|146209.5|146286.1|146159.4|31
1618216520000|2021-04-12 08:35:20|146310.9|146180.9|146312.8|146182.8|146315.9|146185.9|146305.1|146175.1|25
1618216530000|2021-04-12 08:35:30|146313.1|146183.1|146313.2|146183.2|146317.4|146187.4|146310.7|146180.7|24
1618216540000|2021-04-12 08:35:40|146312.8|146182.8|146312.6|146182.6|146314.8|146184.8|146311.3|146181.3|17
1618216550000|2021-04-12 08:35:50|146312.1|146182.1|146302.7|146212.7|146318.3|146214.8|146295.6|146182.1|21
1618216560000|2021-04-12 08:36:00|146291.7|146201.7|146312.7|146182.7|146318.9|146204.5|146288.4|146179.6|24
1618216570000|2021-04-12 08:36:10|146312.5|146182.5|146301.2|146211.2|146323.6|146218|146298.6|146179.8|20
1618216580000|2021-04-12 08:36:20|146301|146211|146318.4|146188.4|146324.6|146221.5|146300.9|146180.6|17
1618216590000|2021-04-12 08:36:30|146318.3|146188.3|146316.9|146186.9|146318.3|146188.3|146316.1|146186.1|11
1618216600000|2021-04-12 08:36:40|146317.7|146187.7|146313|146183|146318.5|146188.5|146312.9|146182.9|12
1618216610000|2021-04-12 08:36:50|146313.5|146183.5|146331.1|146201.1|146331.8|146201.8|146313.5|146183.5|20
1618216620000|2021-04-12 08:37:00|146331.7|146201.7|146320.2|146190.2|146331.7|146218|146307.9|146189.8|21
1618216630000|2021-04-12 08:37:10|146319.4|146189.4|146326.4|146196.4|146326.4|146196.4|146314.6|146184.6|19
1618216640000|2021-04-12 08:37:20|146325.4|146195.4|146322.7|146192.7|146329.8|146199.8|146317.4|146187.4|18
1618216650000|2021-04-12 08:37:30|146321.7|146191.7|146319.1|146189.1|146322|146192|146317|146187|17
1618216660000|2021-04-12 08:37:40|146319.2|146189.2|146316.4|146186.4|146319.8|146189.8|146314.5|146184.5|15
1618216670000|2021-04-12 08:37:50|146316.3|146186.3|146332|146202|146332.2|146202.2|146314.9|146184.9|14
1618216680000|2021-04-12 08:38:00|146328|146198|146327.6|146197.6|146335|146205|146324.6|146194.6|11
1618216690000|2021-04-12 08:38:10|146324.3|146194.3|146319.3|146189.3|146324.3|146194.3|146318.2|146188.2|15
1618216700000|2021-04-12 08:38:20|146330|146200|146332|146202|146333.3|146203.3|146324.7|146194.7|6
1618216710000|2021-04-12 08:38:30|146329.4|146199.4|146329.8|146199.8|146333.8|146203.8|146328.4|146198.4|12
1618216720000|2021-04-12 08:38:40|146330.4|146200.4|146327.7|146197.7|146330.9|146200.9|146326.6|146196.6|10
1618216730000|2021-04-12 08:38:50|146324.7|146194.7|146323.5|146193.5|146332.9|146202.9|146320.3|146190.3|19
1618216740000|2021-04-12 08:39:00|146323.3|146193.3|146401.5|146271.5|146408.6|146278.6|146321.3|146191.3|24
1618216750000|2021-04-12 08:39:10|146399.1|146269.1|146428.2|146298.2|146428.2|146298.2|146396.1|146266.1|32
1618216760000|2021-04-12 08:39:20|146425.1|146295.1|146435.3|146345.3|146454.7|146345.3|146380.1|146287.1|27
1618216770000|2021-04-12 08:39:30|146434.5|146344.5|146451.7|146321.7|146452.6|146344.5|146395.4|146275|35
1618216780000|2021-04-12 08:39:40|146451.9|146321.9|146431.1|146341.1|146451.9|146341.1|146425.7|146318.4|17
1618216790000|2021-04-12 08:39:50|146424.5|146334.5|146425.9|146335.9|146434.8|146344.8|146421.4|146331.4|8
1618216800000|2021-04-12 08:40:00|146424.1|146334.1|146409.4|146319.4|146434.7|146344.7|146409.4|146319.4|20
1618216810000|2021-04-12 08:40:10|146409.1|146319.1|146402.6|146272.6|146409.1|146319.1|146329.2|146199.2|38
1618216820000|2021-04-12 08:40:20|146414.1|146284.1|146404.2|146274.2|146418.6|146288.6|146404.2|146274.2|23
1618216830000|2021-04-12 08:40:30|146382.8|146292.8|146381.7|146291.7|146412.9|146298.3|146376|146277.8|22
1618216840000|2021-04-12 08:40:40|146381.9|146291.9|146415|146285|146416.1|146291.9|146380.7|146278.7|16
1618216850000|2021-04-12 08:40:50|146412.2|146282.2|146409.9|146279.9|146413.6|146283.6|146406.8|146276.8|8
1618216860000|2021-04-12 08:41:00|146409.4|146279.4|146412|146282|146412|146282|146405.7|146275.7|13
1618216870000|2021-04-12 08:41:10|146405.1|146275.1|146401.1|146271.1|146407.6|146277.6|146398.9|146268.9|23
1618216880000|2021-04-12 08:41:20|146404.9|146274.9|146406.6|146276.6|146408.5|146278.5|146400.4|146270.4|23
1618216890000|2021-04-12 08:41:30|146408.2|146278.2|146428.7|146338.7|146444.2|146338.7|146397.9|146267.9|27
1618216900000|2021-04-12 08:41:40|146427.6|146337.6|146420.6|146330.6|146430.3|146340.3|146409.6|146319.6|26
1618216910000|2021-04-12 08:41:50|146419.4|146329.4|146423.4|146333.4|146428.5|146338.5|146419.4|146329.4|13
1618216920000|2021-04-12 08:42:00|146422.6|146332.6|146427.9|146337.9|146430.2|146340.2|146419.3|146329.3|15
1618216930000|2021-04-12 08:42:10|146424.9|146334.9|146445.5|146355.5|146445.5|146355.5|146423.8|146333.8|22
1618216940000|2021-04-12 08:42:20|146446.1|146356.1|146433.2|146343.2|146451|146361|146431.8|146341.8|19
1618216950000|2021-04-12 08:42:30|146434.3|146344.3|146431.5|146341.5|146434.7|146344.7|146431|146341|23
1618216960000|2021-04-12 08:42:40|146432|146342|146433.9|146343.9|146436.8|146346.8|146430.7|146340.7|16
1618216970000|2021-04-12 08:42:50|146433.1|146343.1|146430.9|146340.9|146435.8|146345.8|146430.9|146340.9|9
1618216980000|2021-04-12 08:43:00|146430.3|146340.3|146429.1|146339.1|146431.6|146341.6|146428.1|146338.1|14
1618216990000|2021-04-12 08:43:10|146427.5|146337.5|146430.2|146340.2|146431|146341|146424.2|146334.2|18
1618217000000|2021-04-12 08:43:20|146428.1|146338.1|146428.2|146338.2|146429.8|146339.8|146424.1|146334.1|12
1618217010000|2021-04-12 08:43:30|146426.4|146336.4|146424.2|146334.2|146441.4|146351.4|146424.2|146334.2|15
1618217020000|2021-04-12 08:43:40|146425.2|146335.2|146437.4|146347.4|146437.4|146347.4|146422.1|146332.1|19
1618217030000|2021-04-12 08:43:50|146433.1|146343.1|146422.4|146332.4|146435.8|146345.8|146422.4|146332.4|13
1618217040000|2021-04-12 08:44:00|146422.3|146332.3|146422.8|146332.8|146422.8|146332.8|146420.5|146330.5|15
1618217050000|2021-04-12 08:44:10|146422.6|146332.6|146430|146340|146451.3|146342.4|146421.6|146310.8|14
1618217060000|2021-04-12 08:44:20|146428.4|146338.4|146449.8|146359.8|146470.1|146363.9|146427.9|146319.7|26
1618217070000|2021-04-12 08:44:30|146447.8|146357.8|146454.7|146364.7|146454.7|146364.7|146445.8|146355.8|15
1618217080000|2021-04-12 08:44:40|146453.3|146363.3|146439.9|146349.9|146453.3|146363.3|146439.8|146349.8|18
1618217090000|2021-04-12 08:44:50|146440.4|146350.4|146441.2|146351.2|146441.2|146351.2|146425.1|146335.1|18
1618217100000|2021-04-12 08:45:00|146440.4|146350.4|146440.8|146350.8|146441.8|146351.8|146437.2|146347.2|24
1618217110000|2021-04-12 08:45:10|146441.2|146351.2|146442.1|146352.1|146445|146355|146440.2|146350.2|12
1618217120000|2021-04-12 08:45:20|146442.8|146352.8|146489.3|146399.3|146490.7|146400.7|146442.8|146328.2|22
1618217130000|2021-04-12 08:45:30|146482.1|146392.1|146504.8|146374.8|146506.6|146392.1|146482.1|146371.1|27
1618217140000|2021-04-12 08:45:40|146504.7|146374.7|146501.7|146371.7|146505.3|146375.3|146499.5|146369.5|27
1618217150000|2021-04-12 08:45:50|146500|146370|146493|146363|146500|146370|146487.1|146357.1|26
1618217160000|2021-04-12 08:46:00|146490.7|146360.7|146491.4|146361.4|146497.3|146367.3|146488.2|146358.2|34
1618217170000|2021-04-12 08:46:10|146492.4|146362.4|146492.2|146362.2|146493.5|146363.5|146490.7|146360.7|21
1618217180000|2021-04-12 08:46:20|146494.1|146364.1|146474.2|146384.2|146494.1|146387.1|146468.8|146361.9|29
1618217190000|2021-04-12 08:46:30|146474.7|146384.7|146479.8|146389.8|146479.8|146389.8|146474.7|146384.7|30
1618217200000|2021-04-12 08:46:40|146480.2|146390.2|146477.1|146387.1|146480.6|146390.6|146476.1|146386.1|25
1618217210000|2021-04-12 08:46:50|146476.7|146386.7|146479.3|146389.3|146481.3|146391.3|146474|146384|34
1618217220000|2021-04-12 08:47:00|146478.6|146388.6|146483.2|146393.2|146483.2|146393.2|146476.9|146386.9|15
1618217230000|2021-04-12 08:47:10|146482.7|146392.7|146477.5|146387.5|146484.6|146394.6|146475.9|146385.9|29
1618217240000|2021-04-12 08:47:20|146477.4|146387.4|146481.4|146391.4|146483.2|146393.2|146477.4|146387.4|23
1618217250000|2021-04-12 08:47:30|146480.6|146390.6|146493|146403|146493|146403|146479.3|146389.3|20
1618217260000|2021-04-12 08:47:40|146492.9|146402.9|146481.5|146391.5|146492.9|146402.9|146479.8|146389.8|29
1618217270000|2021-04-12 08:47:50|146481.3|146391.3|146451.8|146361.8|146481.3|146391.3|146451.8|146361.8|32
1618217280000|2021-04-12 08:48:00|146454.2|146364.2|146440.8|146350.8|146454.2|146364.2|146437.3|146347.3|29
1618217290000|2021-04-12 08:48:10|146438.5|146348.5|146435.2|146345.2|146440.9|146350.9|146433.4|146343.4|21
1618217300000|2021-04-12 08:48:20|146434.3|146344.3|146441.7|146351.7|146443|146353|146434.3|146344.3|21
1618217310000|2021-04-12 08:48:30|146440.9|146350.9|146440.9|146350.9|146443.7|146353.7|146439.8|146349.8|20
1618217320000|2021-04-12 08:48:40|146439.8|146349.8|146434.4|146344.4|146442.9|146352.9|146433|146343|19
1618217330000|2021-04-12 08:48:50|146435.4|146345.4|146430.9|146340.9|146438.5|146348.5|146430|146340|19
1618217340000|2021-04-12 08:49:00|146432.7|146342.7|146435|146345|146437|146347|146432.6|146342.6|19
1618217350000|2021-04-12 08:49:10|146434.1|146344.1|146434.8|146344.8|146435.9|146345.9|146432.1|146342.1|23
1618217360000|2021-04-12 08:49:20|146429.6|146339.6|146429.6|146339.6|146433.4|146343.4|146426.2|146336.2|21
1618217370000|2021-04-12 08:49:30|146428.7|146338.7|146424.1|146334.1|146428.7|146338.7|146415.6|146325.6|27
1618217380000|2021-04-12 08:49:40|146424.7|146334.7|146421.5|146331.5|146425|146335|146420.2|146330.2|22
1618217390000|2021-04-12 08:49:50|146422.3|146332.3|146426.5|146336.5|146427.7|146337.7|146419.2|146329.2|19
1618217400000|2021-04-12 08:50:00|146425.6|146335.6|146422.7|146332.7|146425.9|146335.9|146422.5|146332.5|21
1618217410000|2021-04-12 08:50:10|146422.6|146332.6|146426|146336|146426|146336|146419.6|146329.6|23
1618217420000|2021-04-12 08:50:20|146427|146337|146421.7|146331.7|146427.3|146337.3|146421.7|146331.7|13
1618217430000|2021-04-12 08:50:30|146424.5|146334.5|146430.3|146340.3|146440.2|146350.2|146423.4|146333.4|22
1618217440000|2021-04-12 08:50:40|146430.1|146340.1|146428.3|146338.3|146433.8|146343.8|146424.9|146334.9|18
1618217450000|2021-04-12 08:50:50|146422.1|146332.1|146411.5|146321.5|146422.1|146332.1|146411.1|146321.1|20
1618217460000|2021-04-12 08:51:00|146410.3|146320.3|146415.2|146325.2|146420.7|146330.7|146410.3|146320.3|25
1618217470000|2021-04-12 08:51:10|146416.5|146326.5|146418.7|146328.7|146420|146330|146416|146326|25
1618217480000|2021-04-12 08:51:20|146417|146327|146414|146324|146419.8|146329.8|146413|146323|16
1618217490000|2021-04-12 08:51:30|146411.5|146321.5|146409.4|146319.4|146419.3|146329.3|146408.3|146318.3|27
1618217500000|2021-04-12 08:51:40|146405.9|146315.9|146408.9|146318.9|146413.1|146323.1|146403|146313|17
1618217510000|2021-04-12 08:51:50|146409.8|146319.8|146405.8|146315.8|146413|146323|146405|146315|16
1618217520000|2021-04-12 08:52:00|146405.1|146315.1|146409.2|146319.2|146409.5|146319.5|146398.7|146308.7|20
1618217530000|2021-04-12 08:52:10|146407.4|146317.4|146407.2|146317.2|146408.7|146318.7|146405.3|146315.3|9
1618217540000|2021-04-12 08:52:20|146408.8|146318.8|146407.6|146317.6|146409.8|146319.8|146406.5|146316.5|14
1618217550000|2021-04-12 08:52:30|146409.1|146319.1|146416.1|146326.1|146422.9|146332.9|146404.8|146314.8|15
1618217560000|2021-04-12 08:52:40|146415.8|146325.8|146413.9|146323.9|146417.3|146327.3|146413.9|146323.9|27
1618217570000|2021-04-12 08:52:50|146413.7|146323.7|146409.1|146319.1|146415.2|146325.2|146409|146319|23
1618217580000|2021-04-12 08:53:00|146410.3|146320.3|146406.1|146316.1|146410.3|146320.3|146405.8|146315.8|13
1618217590000|2021-04-12 08:53:10|146405.3|146315.3|146410.4|146320.4|146411|146321|146404.9|146314.9|19
1618217600000|2021-04-12 08:53:20|146410.9|146320.9|146407.3|146317.3|146410.9|146320.9|146404.9|146314.9|15
1618217610000|2021-04-12 08:53:30|146406.1|146316.1|146407.3|146317.3|146407.8|146317.8|146404.8|146314.8|10
1618217620000|2021-04-12 08:53:40|146405.7|146315.7|146408.8|146318.8|146408.8|146318.8|146404|146314|14
1618217630000|2021-04-12 08:53:50|146410.2|146320.2|146409.2|146319.2|146410.2|146320.2|146406.3|146316.3|11
1618217640000|2021-04-12 08:54:00|146408.1|146318.1|146409|146319|146412.5|146322.5|146407.7|146317.7|26
1618217650000|2021-04-12 08:54:10|146408.8|146318.8|146407|146317|146408.9|146318.9|146405.6|146315.6|27
1618217660000|2021-04-12 08:54:20|146406.8|146316.8|146406.2|146316.2|146409.2|146319.2|146403.3|146313.3|23
1618217670000|2021-04-12 08:54:30|146404.5|146314.5|146407.6|146317.6|146415.1|146325.1|146399.3|146309.3|18
1618217680000|2021-04-12 08:54:40|146408.4|146318.4|146404.5|146314.5|146409.8|146319.8|146403.7|146313.7|12
1618217690000|2021-04-12 08:54:50|146405.7|146315.7|146408.3|146318.3|146408.9|146318.9|146403.2|146313.2|13
1618217700000|2021-04-12 08:55:00|146404|146314|146404.4|146314.4|146407.7|146317.7|146402.9|146312.9|16
1618217710000|2021-04-12 08:55:10|146403.8|146313.8|146404.7|146314.7|146405.9|146315.9|146402.7|146312.7|19
1618217720000|2021-04-12 08:55:20|146405.2|146315.2|146404.7|146314.7|146407.9|146317.9|146403.9|146313.9|20
1618217730000|2021-04-12 08:55:30|146403.1|146313.1|146397.3|146307.3|146403.9|146313.9|146396.6|146306.6|17
1618217740000|2021-04-12 08:55:40|146397.4|146307.4|146401.2|146311.2|146402.9|146312.9|146396.7|146306.7|20
1618217750000|2021-04-12 08:55:50|146400|146310|146393.3|146303.3|146401.5|146311.5|146393.3|146303.3|15
1618217760000|2021-04-12 08:56:00|146394.7|146304.7|146400.8|146310.8|146402.5|146312.5|146394.3|146304.3|12
1618217770000|2021-04-12 08:56:10|146400.4|146310.4|146395.9|146305.9|146400.4|146310.4|146395.9|146305.9|5
1618217780000|2021-04-12 08:56:20|146397.3|146307.3|146393.8|146303.8|146397.3|146307.3|146393.8|146303.8|10
1618217790000|2021-04-12 08:56:30|146393.2|146303.2|146398.5|146308.5|146406.7|146316.7|146392.8|146302.8|9
1618217800000|2021-04-12 08:56:40|146399.9|146309.9|146399.5|146309.5|146402.4|146312.4|146398.3|146308.3|12
1618217810000|2021-04-12 08:56:50|146398.2|146308.2|146399.4|146309.4|146399.4|146309.4|146398.2|146308.2|9
1618217820000|2021-04-12 08:57:00|146399.6|146309.6|146404|146314|146405.2|146315.2|146396.1|146306.1|8
1618217830000|2021-04-12 08:57:10|146406.4|146316.4|146396.4|146306.4|146406.4|146316.4|146395.8|146305.8|6
1618217840000|2021-04-12 08:57:20|146398.7|146308.7|146397.9|146307.9|146398.7|146308.7|146397.2|146307.2|7
1618217850000|2021-04-12 08:57:30|146397.4|146307.4|146398.5|146308.5|146406.5|146316.5|146397.4|146307.4|9
1618217860000|2021-04-12 08:57:40|146400.3|146310.3|146400.3|146310.3|146401.8|146311.8|146399.4|146309.4|6
1618217870000|2021-04-12 08:57:50|146401.2|146311.2|146401.8|146311.8|146403.4|146313.4|146400.1|146310.1|16
1618217880000|2021-04-12 08:58:00|146400.9|146310.9|146402|146312|146403.8|146313.8|146398.4|146308.4|19
1618217890000|2021-04-12 08:58:10|146400.6|146310.6|146420.4|146330.4|146422.3|146332.3|146400.6|146310.6|16
1618217900000|2021-04-12 08:58:20|146420.5|146330.5|146420.7|146330.7|146421.4|146331.4|146418|146328|16
1618217910000|2021-04-12 08:58:30|146420.8|146330.8|146416.3|146326.3|146420.8|146330.8|146413.2|146323.2|13
1618217920000|2021-04-12 08:58:40|146416.5|146326.5|146427.8|146337.8|146436.9|146346.9|146416.5|146326.5|18
1618217930000|2021-04-12 08:58:50|146427.6|146337.6|146426.9|146336.9|146431.8|146341.8|146426.9|146336.9|21
1618217940000|2021-04-12 08:59:00|146426|146336|146425.6|146335.6|146428.4|146338.4|146424.5|146334.5|10
1618217950000|2021-04-12 08:59:10|146424.4|146334.4|146429|146339|146430.4|146340.4|146424.4|146334.4|15
1618217960000|2021-04-12 08:59:20|146428.2|146338.2|146428.2|146338.2|146429.8|146339.8|146427.9|146337.9|8
1618217970000|2021-04-12 08:59:30|146427.5|146337.5|146432|146342|146439.4|146349.4|146424.9|146334.9|17
1618217980000|2021-04-12 08:59:40|146431.3|146341.3|146433.4|146343.4|146440.2|146350.2|146428.2|146338.2|15
1618217990000|2021-04-12 08:59:50|146436.5|146346.5|146458.3|146368.3|146459.3|146369.3|146432.9|146342.9|22
1618218000000|2021-04-12 09:00:00|146453.9|146363.9|146442.2|146352.2|146453.9|146363.9|146437.4|146347.4|22
1618218010000|2021-04-12 09:00:10|146440.1|146350.1|146422.3|146332.3|146440.5|146350.5|146422.3|146332.3|22
1618218020000|2021-04-12 09:00:20|146421.2|146331.2|146421|146331|146421.3|146331.3|146416|146326|24
1618218030000|2021-04-12 09:00:30|146421.1|146331.1|146418.5|146328.5|146421.1|146331.1|146417.1|146327.1|14
1618218040000|2021-04-12 09:00:40|146419.4|146329.4|146415.3|146325.3|146419.4|146329.4|146414.5|146324.5|17
1618218050000|2021-04-12 09:00:50|146415.7|146325.7|146420.9|146330.9|146422.7|146332.7|146413|146323|14
1618218060000|2021-04-12 09:01:00|146419.7|146329.7|146417.4|146327.4|146419.8|146329.8|146416.7|146326.7|16
1618218070000|2021-04-12 09:01:10|146416.6|146326.6|146417.6|146327.6|146420.3|146330.3|146416.5|146326.5|12
1618218080000|2021-04-12 09:01:20|146417.7|146327.7|146419.1|146329.1|146419.1|146329.1|146413.5|146323.5|13
1618218090000|2021-04-12 09:01:30|146417.9|146327.9|146419.1|146329.1|146420.7|146330.7|146415.9|146325.9|14
1618218100000|2021-04-12 09:01:40|146418.2|146328.2|146420.8|146330.8|146420.8|146330.8|146417|146327|10
1618218110000|2021-04-12 09:01:50|146420.5|146330.5|146418.1|146328.1|146420.5|146330.5|146418.1|146328.1|7
1618218120000|2021-04-12 09:02:00|146417.2|146327.2|146431.3|146341.3|146437.1|146347.1|146417.2|146327.2|29
1618218130000|2021-04-12 09:02:10|146428|146338|146433.9|146343.9|146437.8|146347.8|146428|146338|24
1618218140000|2021-04-12 09:02:20|146434.1|146344.1|146431.7|146341.7|146435.1|146345.1|146431.4|146341.4|20
1618218150000|2021-04-12 09:02:30|146430.7|146340.7|146403.9|146313.9|146431.1|146341.1|146403.9|146313.9|21
1618218160000|2021-04-12 09:02:40|146401.3|146311.3|146401.5|146311.5|146402.3|146312.3|146398.8|146308.8|14
1618218170000|2021-04-12 09:02:50|146401.6|146311.6|146401|146311|146405.4|146315.4|146401|146311|14
1618218180000|2021-04-12 09:03:00|146403.7|146313.7|146404|146314|146406|146316|146402.4|146312.4|21
1618218190000|2021-04-12 09:03:10|146403.9|146313.9|146402.5|146312.5|146404.4|146314.4|146402.5|146312.5|5
1618218200000|2021-04-12 09:03:20|146402.6|146312.6|146404.2|146314.2|146410|146320|146398.5|146308.5|17
1618218210000|2021-04-12 09:03:30|146403.7|146313.7|146409.7|146319.7|146414.5|146324.5|146403.3|146313.3|14
1618218220000|2021-04-12 09:03:40|146408.5|146318.5|146414|146324|146417.3|146327.3|146408.5|146318.5|19
1618218230000|2021-04-12 09:03:50|146413.4|146323.4|146412.5|146322.5|146415.6|146325.6|146412.5|146322.5|14
1618218240000|2021-04-12 09:04:00|146413.5|146323.5|146418.2|146328.2|146418.3|146328.3|146410.8|146320.8|23
1618218250000|2021-04-12 09:04:10|146419|146329|146416.1|146326.1|146419|146329|146416.1|146326.1|10
1618218260000|2021-04-12 09:04:20|146416.3|146326.3|146426|146336|146426|146336|146416.2|146326.2|17
1618218270000|2021-04-12 09:04:30|146424.7|146334.7|146431|146341|146432.1|146342.1|146424.7|146334.7|22
1618218280000|2021-04-12 09:04:40|146430.2|146340.2|146440.8|146350.8|146441|146351|146429.7|146339.7|21
1618218290000|2021-04-12 09:04:50|146441|146351|146441.5|146351.5|146441.6|146351.6|146440|146350|24
1618218300000|2021-04-12 09:05:00|146441.9|146351.9|146443.6|146353.6|146447.5|146357.5|146440.2|146350.2|20
1618218310000|2021-04-12 09:05:10|146443.7|146353.7|146442.1|146352.1|146443.7|146353.7|146442.1|146352.1|8
1618218320000|2021-04-12 09:05:20|146440.8|146350.8|146420.3|146330.3|146443.4|146352.4|146418|146313.4|17
1618218330000|2021-04-12 09:05:30|146419.6|146329.6|146420.9|146330.9|146421.3|146331.3|146419.1|146329.1|20
1618218340000|2021-04-12 09:05:40|146421.3|146331.3|146423.4|146333.4|146423.4|146333.4|146420.7|146330.7|12
1618218350000|2021-04-12 09:05:50|146422.8|146332.8|146421.5|146331.5|146424.3|146334.3|146421.5|146331.5|17
1618218360000|2021-04-12 09:06:00|146422.6|146332.6|146414.5|146324.5|146424.1|146334.1|146412.3|146322.3|26
1618218370000|2021-04-12 09:06:10|146414.8|146324.8|146398.4|146308.4|146415.8|146325.8|146398.4|146308.4|31
1618218380000|2021-04-12 09:06:20|146399.6|146309.6|146401.4|146311.4|146401.7|146311.7|146398.1|146308.1|23
1618218390000|2021-04-12 09:06:30|146401.1|146311.1|146397.5|146307.5|146401.5|146311.5|146397.5|146307.5|23
1618218400000|2021-04-12 09:06:40|146399.4|146309.4|146399.1|146309.1|146399.7|146309.7|146398.5|146308.5|19
1618218410000|2021-04-12 09:06:50|146400.1|146310.1|146399|146309|146400.4|146310.4|146398.7|146308.7|19
1618218420000|2021-04-12 09:07:00|146398.9|146308.9|146399.6|146309.6|146402.2|146312.2|146392.1|146302.1|22
1618218430000|2021-04-12 09:07:10|146395.7|146305.7|146398|146308|146399.1|146309.1|146393.7|146303.7|17
1618218440000|2021-04-12 09:07:20|146398.8|146308.8|146399.4|146309.4|146400.5|146310.5|146393.7|146303.7|23
1618218450000|2021-04-12 09:07:30|146397.1|146307.1|146397.7|146307.7|146399.5|146309.5|146393.3|146303.3|22
1618218460000|2021-04-12 09:07:40|146396.3|146306.3|146396.3|146306.3|146399.5|146309.5|146396.3|146306.3|12
1618218470000|2021-04-12 09:07:50|146396.8|146306.8|146396|146306|146396.9|146306.9|146395.7|146305.7|11
1618218480000|2021-04-12 09:08:00|146398.3|146308.3|146396.6|146306.6|146400.5|146310.5|146394.7|146304.7|15
1618218490000|2021-04-12 09:08:10|146397.9|146307.9|146395.9|146305.9|146397.9|146307.9|146395.9|146305.9|13
1618218500000|2021-04-12 09:08:20|146396.2|146306.2|146396.9|146306.9|146399|146309|146396.2|146306.2|17
1618218510000|2021-04-12 09:08:30|146397.2|146307.2|146395.3|146305.3|146399.9|146309.9|146394.9|146304.9|10
1618218520000|2021-04-12 09:08:40|146396|146306|146395.4|146305.4|146401.1|146311.1|146394.8|146304.8|15
1618218530000|2021-04-12 09:08:50|146395.2|146305.2|146398.1|146308.1|146400|146310|146395.2|146305.2|14
1618218540000|2021-04-12 09:09:00|146399.4|146309.4|146396.4|146306.4|146399.4|146309.4|146395.7|146305.7|19
1618218550000|2021-04-12 09:09:10|146397.1|146307.1|146395.6|146305.6|146398.8|146308.8|146395.2|146305.2|19
1618218560000|2021-04-12 09:09:20|146395.3|146305.3|146399.2|146309.2|146399.2|146309.2|146395.3|146305.3|14
1618218570000|2021-04-12 09:09:30|146396|146306|146395.2|146305.2|146399.2|146309.2|146394.9|146304.9|18
1618218580000|2021-04-12 09:09:40|146395.3|146305.3|146395.9|146305.9|146398.9|146308.9|146395.3|146305.3|16
1618218590000|2021-04-12 09:09:50|146395|146305|146396.7|146306.7|146397|146307|146394.6|146304.6|13
1618218600000|2021-04-12 09:10:00|146396.1|146306.1|146398.1|146308.1|146398.3|146308.3|146395.3|146305.3|13
1618218610000|2021-04-12 09:10:10|146395.7|146305.7|146396.4|146306.4|146397|146307|146395|146305|9
1618218620000|2021-04-12 09:10:20|146396.1|146306.1|146394.2|146304.2|146396.1|146306.1|146394.2|146304.2|4
1618218630000|2021-04-12 09:10:30|146396|146306|146398.3|146308.3|146399.1|146309.1|146393.4|146303.4|8
1618218640000|2021-04-12 09:10:40|146394.5|146304.5|146395.1|146305.1|146400.1|146310.1|146393.9|146303.9|11
1618218650000|2021-04-12 09:10:50|146395.2|146305.2|146395.4|146305.4|146396.3|146306.3|146395|146305|8
1618218660000|2021-04-12 09:11:00|146395.1|146305.1|146395.2|146305.2|146398|146308|146395.1|146305.1|12
1618218670000|2021-04-12 09:11:10|146395.3|146305.3|146395.3|146305.3|146395.6|146305.6|146394.4|146304.4|8
1618218680000|2021-04-12 09:11:20|146394.4|146304.4|146396.2|146306.2|146396.2|146306.2|146394.3|146304.3|8
1618218690000|2021-04-12 09:11:30|146395.3|146305.3|146395.1|146305.1|146395.5|146305.5|146394.2|146304.2|7
1618218700000|2021-04-12 09:11:40|146396.1|146306.1|146395.5|146305.5|146397.1|146307.1|146395.4|146305.4|15
1618218710000|2021-04-12 09:11:50|146394.8|146304.8|146395.8|146305.8|146396.1|146306.1|146394.8|146304.8|7
1618218720000|2021-04-12 09:12:00|146395.3|146305.3|146396.5|146306.5|146396.9|146306.9|146395.3|146305.3|7
1618218730000|2021-04-12 09:12:10|146396.7|146306.7|146398.8|146308.8|146399.9|146309.9|146395.6|146305.6|12
1618218740000|2021-04-12 09:12:20|146394.5|146304.5|146395.8|146305.8|146399.5|146309.5|146394.5|146304.5|13
1618218750000|2021-04-12 09:12:30|146396.7|146306.7|146395|146305|146396.7|146306.7|146395|146305|8
1618218760000|2021-04-12 09:12:40|146394.3|146304.3|146394.1|146304.1|146394.3|146304.3|146393.5|146303.5|6
1618218770000|2021-04-12 09:12:50|146393.9|146303.9|146395.3|146305.3|146395.3|146305.3|146393.4|146303.4|6
1618218780000|2021-04-12 09:13:00|146395.1|146305.1|146397.3|146307.3|146397.3|146307.3|146394.9|146304.9|9
1618218790000|2021-04-12 09:13:10|146396.2|146306.2|146384.5|146294.5|146396.8|146306.8|146384.5|146294.5|16
1618218800000|2021-04-12 09:13:20|146385|146295|146386.9|146296.9|146387.3|146297.3|146385|146295|10
1618218810000|2021-04-12 09:13:30|146387.4|146297.4|146387.8|146297.8|146390|146300|146387.4|146297.4|13
1618218820000|2021-04-12 09:13:40|146387.3|146297.3|146387|146297|146388.4|146298.4|146386.9|146296.9|12
1618218830000|2021-04-12 09:13:50|146387.5|146297.5|146386.6|146296.6|146387.5|146297.5|146381.3|146291.3|10
1618218840000|2021-04-12 09:14:00|146385.6|146295.6|146302.1|146212.1|146385.6|146295.6|146299.8|146179.9|26
1618218850000|2021-04-12 09:14:10|146304|146214|146301.2|146211.2|146304.2|146214.2|146299.7|146209.7|27
1618218860000|2021-04-12 09:14:20|146297.4|146207.4|146303.7|146213.7|146303.7|146213.7|146297.4|146207.4|13
1618218870000|2021-04-12 09:14:30|146301.3|146211.3|146301|146211|146303.9|146213.9|146300.8|146210.8|19
1618218880000|2021-04-12 09:14:40|146301.3|146211.3|146300.4|146210.4|146305.2|146215.2|146300.1|146210.1|13
1618218890000|2021-04-12 09:14:50|146300.3|146210.3|146299.7|146209.7|146301.4|146211.4|146297.9|146207.9|27
1618218900000|2021-04-12 09:15:00|146320.9|146190.9|146290.7|146200.7|146320.9|146204.2|146285.6|146164|28
1618218910000|2021-04-12 09:15:10|146289.9|146199.9|146289.3|146199.3|146291.7|146201.7|146287.8|146197.8|21
1618218920000|2021-04-12 09:15:20|146290.2|146200.2|146266.6|146136.6|146302|146212|146251.6|146121.6|30
1618218930000|2021-04-12 09:15:30|146266.9|146136.9|146274.5|146144.5|146274.5|146144.5|146261|146131|22
1618218940000|2021-04-12 09:15:40|146273.1|146143.1|146277.3|146147.3|146279.9|146149.9|146271.9|146141.9|21
1618218950000|2021-04-12 09:15:50|146276.1|146146.1|146280|146150|146297.6|146175.9|146262.1|146143.9|30
1618218960000|2021-04-12 09:16:00|146283.7|146153.7|146292.2|146162.2|146292.9|146162.9|146278.4|146148.4|24
1618218970000|2021-04-12 09:16:10|146293.3|146163.3|146287.2|146157.2|146293.3|146177.9|146265.3|146155.3|23
1618218980000|2021-04-12 09:16:20|146288.9|146158.9|146271.8|146141.8|146288.9|146158.9|146271.8|146141.8|24
1618218990000|2021-04-12 09:16:30|146271.9|146141.9|146273.1|146143.1|146273.7|146143.7|146261.8|146131.8|26
1618219000000|2021-04-12 09:16:40|146275.2|146145.2|146270|146140|146281.9|146151.9|146270|146140|23
1618219010000|2021-04-12 09:16:50|146269.1|146139.1|146257.2|146127.2|146271.1|146141.1|146251.8|146121.8|30
1618219020000|2021-04-12 09:17:00|146252.4|146122.4|146267|146137|146270.5|146140.5|146252.4|146122.4|25
1618219030000|2021-04-12 09:17:10|146268.5|146138.5|146284.8|146154.8|146286.6|146156.6|146268.3|146138.3|26
1618219040000|2021-04-12 09:17:20|146285.4|146155.4|146281.9|146151.9|146286|146156|146279.7|146149.7|21
1618219050000|2021-04-12 09:17:30|146283.1|146153.1|146256.5|146166.5|146293.5|146180.1|146256.5|146151.7|15
1618219060000|2021-04-12 09:17:40|146265.4|146175.4|146263.1|146173.1|146269.8|146179.8|146262.7|146172.7|17
1618219070000|2021-04-12 09:17:50|146264.5|146174.5|146266.5|146176.5|146266.5|146176.5|146262.7|146172.7|10
1618219080000|2021-04-12 09:18:00|146266.8|146176.8|146267.6|146177.6|146267.9|146177.9|146265|146175|15
1618219090000|2021-04-12 09:18:10|146267.5|146177.5|146279.2|146149.2|146287.4|146177.7|146263.6|146146.1|23
1618219100000|2021-04-12 09:18:20|146280.3|146150.3|146281.9|146151.9|146284.4|146154.4|146276.8|146146.8|24
1618219110000|2021-04-12 09:18:30|146282.3|146152.3|146290.2|146160.2|146293.5|146183.5|146267.8|146145|21
1618219120000|2021-04-12 09:18:40|146289|146159|146275|146185|146292.8|146185|146269.8|146159|23
1618219130000|2021-04-12 09:18:50|146274.9|146184.9|146273.5|146183.5|146298.4|146188.1|146272.6|146166.4|19
1618219140000|2021-04-12 09:19:00|146272.9|146182.9|146269.6|146179.6|146274.7|146184.7|146268.6|146178.6|21
1618219150000|2021-04-12 09:19:10|146270.1|146180.1|146261.3|146131.3|146270.1|146180.1|146249.1|146124.1|24
1618219160000|2021-04-12 09:19:20|146262.8|146132.8|146265.1|146135.1|146265.1|146135.1|146257.9|146127.9|18
1618219170000|2021-04-12 09:19:30|146264.6|146134.6|146271.1|146141.1|146272.9|146142.9|146264.2|146134.2|26
1618219180000|2021-04-12 09:19:40|146269.8|146139.8|146263.8|146133.8|146271.8|146141.8|146260.7|146130.7|22
1618219190000|2021-04-12 09:19:50|146264.8|146134.8|146234.1|146144.1|146264.9|146157.1|146232.4|146132|21
1618219200000|2021-04-12 09:20:00|146234.9|146144.9|146230.6|146140.6|146237.3|146147.3|146226|146136|27
1618219210000|2021-04-12 09:20:10|146230.5|146140.5|146232.2|146142.2|146233.2|146143.2|146223.8|146133.8|17
1618219220000|2021-04-12 09:20:20|146231.5|146141.5|146231.3|146141.3|146232.6|146142.6|146227.1|146137.1|15
1618219230000|2021-04-12 09:20:30|146229.5|146139.5|146227.1|146137.1|146229.5|146139.5|146220.6|146130.6|21
1618219240000|2021-04-12 09:20:40|146222.1|146132.1|146224.2|146134.2|146225.1|146135.1|146220.5|146130.5|25
1618219250000|2021-04-12 09:20:50|146224.5|146134.5|146222.7|146132.7|146225.8|146135.8|146221.7|146131.7|18
1618219260000|2021-04-12 09:21:00|146220.3|146130.3|146220.8|146130.8|146222.4|146132.4|146219.3|146129.3|18
1618219270000|2021-04-12 09:21:10|146220.3|146130.3|146221.6|146131.6|146221.8|146131.8|146219.8|146129.8|20
1618219280000|2021-04-12 09:21:20|146220.8|146130.8|146222.2|146132.2|146223.7|146133.7|146220.8|146130.8|17
1618219290000|2021-04-12 09:21:30|146223.2|146133.2|146221.9|146131.9|146223.3|146133.3|146220.6|146130.6|22
1618219300000|2021-04-12 09:21:40|146221.8|146131.8|146241.3|146151.3|146244.1|146154.1|146221.7|146131.7|28
1618219310000|2021-04-12 09:21:50|146244|146154|146245.4|146155.4|146247.1|146157.1|146244|146154|24
1618219320000|2021-04-12 09:22:00|146244.6|146154.6|146222.7|146132.7|146244.6|146154.6|146219.3|146129.3|29
1618219330000|2021-04-12 09:22:10|146222.6|146132.6|146224.8|146134.8|146224.8|146134.8|146222|146132|21
1618219340000|2021-04-12 09:22:20|146224.6|146134.6|146224.5|146134.5|146228.1|146138.1|146224.3|146134.3|15
1618219350000|2021-04-12 09:22:30|146227.6|146137.6|146230.4|146140.4|146230.8|146140.8|146227|146137|18
1618219360000|2021-04-12 09:22:40|146228|146138|146235.3|146145.3|146235.3|146145.3|146227.9|146137.9|15
1618219370000|2021-04-12 09:22:50|146235.1|146145.1|146238.1|146148.1|146241.1|146151.1|146234.7|146144.7|24
1618219380000|2021-04-12 09:23:00|146238|146148|146218|146128|146238.8|146148.8|146218|146128|24
1618219390000|2021-04-12 09:23:10|146217.9|146127.9|146218|146128|146220|146130|146217|146127|19
1618219400000|2021-04-12 09:23:20|146219.4|146129.4|146224.4|146134.4|146224.5|146134.5|146219.4|146129.4|20
1618219410000|2021-04-12 09:23:30|146222.7|146132.7|146224.1|146134.1|146224.1|146134.1|146220|146130|17
1618219420000|2021-04-12 09:23:40|146223.8|146133.8|146223.7|146133.7|146224.3|146134.3|146221.4|146131.4|18
1618219430000|2021-04-12 09:23:50|146224|146134|146224.9|146134.9|146226.9|146136.9|146216.6|146126.6|19
1618219440000|2021-04-12 09:24:00|146222.5|146132.5|146222.6|146132.6|146224.5|146134.5|146222.5|146132.5|16
1618219450000|2021-04-12 09:24:10|146220.1|146130.1|146224.9|146134.9|146226.2|146136.2|146220.1|146130.1|14
1618219460000|2021-04-12 09:24:20|146224.8|146134.8|146225|146135|146225.5|146135.5|146223.3|146133.3|16
1618219470000|2021-04-12 09:24:30|146225.4|146135.4|146222.9|146132.9|146225.6|146135.6|146220.5|146130.5|21
1618219480000|2021-04-12 09:24:40|146222.2|146132.2|146220.6|146130.6|146223.7|146133.7|146220.6|146130.6|15
1618219490000|2021-04-12 09:24:50|146219|146129|146218.4|146128.4|146221.9|146131.9|146217.6|146127.6|16
1618219500000|2021-04-12 09:25:00|146222.6|146132.6|146221.3|146131.3|146222.9|146132.9|146215.9|146125.9|17
1618219510000|2021-04-12 09:25:10|146220.8|146130.8|146215.7|146125.7|146220.8|146130.8|146207.7|146117.7|18
1618219520000|2021-04-12 09:25:20|146212.8|146122.8|146212.3|146122.3|146213.4|146123.4|146202.8|146112.8|28
1618219530000|2021-04-12 09:25:30|146212.2|146122.2|146224.5|146134.5|146227.2|146137.2|146211.4|146121.4|23
1618219540000|2021-04-12 09:25:40|146220.2|146130.2|146240.4|146150.4|146243|146153|146220.2|146130.2|20
1618219550000|2021-04-12 09:25:50|146240.5|146150.5|146235.5|146145.5|146240.7|146150.7|146230.7|146140.7|22
1618219560000|2021-04-12 09:26:00|146236|146146|146236|146146|146238.9|146148.9|146235.8|146145.8|15
1618219570000|2021-04-12 09:26:10|146238.2|146148.2|146236.4|146146.4|146238.9|146148.9|146234.9|146144.9|23
1618219580000|2021-04-12 09:26:20|146236.3|146146.3|146234.2|146144.2|146241.5|146151.5|146225.3|146135.3|26
1618219590000|2021-04-12 09:26:30|146229|146139|146219.6|146129.6|146230.2|146140.2|146213.8|146123.8|35
1618219600000|2021-04-12 09:26:40|146221.7|146131.7|146219.3|146129.3|146227.1|146137.1|146215.8|146125.8|30
1618219610000|2021-04-12 09:26:50|146216.8|146126.8|146228.9|146138.9|146228.9|146138.9|146214.4|146124.4|26
1618219620000|2021-04-12 09:27:00|146227.4|146137.4|146225.5|146135.5|146233|146143|146224|146134|23
1618219630000|2021-04-12 09:27:10|146217.6|146127.6|146214.3|146124.3|146226.5|146136.5|146212.6|146122.6|18
1618219640000|2021-04-12 09:27:20|146213.6|146123.6|146208.4|146118.4|146215.1|146125.1|146208.4|146118.4|20
1618219650000|2021-04-12 09:27:30|146211.9|146121.9|146211.4|146121.4|146213.6|146123.6|146210.8|146120.8|18
1618219660000|2021-04-12 09:27:40|146211.8|146121.8|146208.2|146118.2|146211.8|146121.8|146206.7|146116.7|15
1618219670000|2021-04-12 09:27:50|146208.6|146118.6|146212.9|146122.9|146214|146124|146208.4|146118.4|15
1618219680000|2021-04-12 09:28:00|146211.9|146121.9|146215.4|146125.4|146215.4|146125.4|146209.2|146119.2|16
1618219690000|2021-04-12 09:28:10|146215.6|146125.6|146201.3|146111.3|146215.6|146125.6|146201.1|146111.1|19
1618219700000|2021-04-12 09:28:20|146206.1|146116.1|146207.3|146117.3|146207.3|146117.3|146206.1|146116.1|3
1618219710000|2021-04-12 09:28:30|146206.8|146116.8|146208.7|146118.7|146209.7|146119.7|146198.7|146108.7|14
1618219720000|2021-04-12 09:28:40|146208.6|146118.6|146208.4|146118.4|146210.6|146120.6|146207.8|146117.8|28
1618219730000|2021-04-12 09:28:50|146213.6|146123.6|146207|146117|146226.6|146136.6|146207|146117|30
1618219740000|2021-04-12 09:29:00|146207.7|146117.7|146200.6|146110.6|146207.7|146117.7|146200.6|146110.6|16
1618219750000|2021-04-12 09:29:10|146201|146111|146201.8|146111.8|146208.5|146118.5|146200.5|146110.5|22
1618219760000|2021-04-12 09:29:20|146203.1|146113.1|146201.6|146111.6|146204.7|146114.7|146197.7|146107.7|28
1618219770000|2021-04-12 09:29:30|146201.7|146111.7|146198.9|146108.9|146201.7|146111.7|146195.9|146105.9|19
1618219780000|2021-04-12 09:29:40|146199|146109|146198.6|146108.6|146199.8|146109.8|146197.1|146107.1|18
1618219790000|2021-04-12 09:29:50|146199.3|146109.3|146199.2|146109.2|146205.3|146115.3|146197.9|146107.9|21
1618219800000|2021-04-12 09:30:00|146197.9|146107.9|146190.6|146100.6|146198|146108|146190.6|146100.6|26
1618219810000|2021-04-12 09:30:10|146191.2|146101.2|146194.9|146104.9|146195|146105|146191.2|146101.2|16
1618219820000|2021-04-12 09:30:20|146195|146105|146191.8|146101.8|146195.8|146105.8|146191.5|146101.5|18
1618219830000|2021-04-12 09:30:30|146191.7|146101.7|146189.2|146099.2|146192.5|146102.5|146186.6|146096.6|14
1618219840000|2021-04-12 09:30:40|146191.2|146101.2|146186.4|146096.4|146193.3|146103.3|146186.4|146096.4|12
1618219850000|2021-04-12 09:30:50|146187.5|146097.5|146192.7|146102.7|146193.8|146103.8|146187.5|146097.5|16
1618219860000|2021-04-12 09:31:00|146190.4|146100.4|146191.3|146101.3|146194.5|146104.5|146190.4|146100.4|15
1618219870000|2021-04-12 09:31:10|146194.8|146104.8|146195.4|146105.4|146196.3|146106.3|146194.7|146104.7|11
1618219880000|2021-04-12 09:31:20|146195.3|146105.3|146195.5|146105.5|146196.2|146106.2|146195.3|146105.3|8
1618219890000|2021-04-12 09:31:30|146196.8|146106.8|146192.1|146102.1|146196.8|146106.8|146183.9|146093.9|14
1618219900000|2021-04-12 09:31:40|146191.9|146101.9|146193.3|146103.3|146196.9|146106.9|146191.4|146101.4|17
1618219910000|2021-04-12 09:31:50|146191.3|146101.3|146196.5|146106.5|146196.8|146106.8|146188.6|146098.6|14
1618219920000|2021-04-12 09:32:00|146195.2|146105.2|146194.5|146104.5|146196.4|146106.4|146193|146103|19
1618219930000|2021-04-12 09:32:10|146184.3|146094.3|146127.3|146037.3|146184.3|146094.3|146110.1|146008.9|27
1618219940000|2021-04-12 09:32:20|146129.2|146039.2|146150.6|146060.6|146196|146066|146124.3|146034.3|27
1618219950000|2021-04-12 09:32:30|146150.2|146060.2|146202.4|146072.4|146206.5|146097.6|146147.6|146057.6|27
1618219960000|2021-04-12 09:32:40|146184.3|146094.3|146161.9|146031.9|146206.6|146095.5|146150.8|146020.8|32
1618219970000|2021-04-12 09:32:50|146170.7|146040.7|146204|146074|146210.1|146080.1|146169.4|146039.4|25
1618219980000|2021-04-12 09:33:00|146205.1|146075.1|146148.5|146018.5|146224.2|146105.1|146147.2|146017.2|34
1618219990000|2021-04-12 09:33:10|146146.8|146016.8|146139.7|146009.7|146148.6|146018.6|146137.5|146007.5|31
1618220000000|2021-04-12 09:33:20|146138.8|146008.8|146103.8|145973.8|146138.8|146008.8|146101.7|145971.7|34
1618220010000|2021-04-12 09:33:30|146102.5|145972.5|146157.2|146027.2|146162.6|146032.6|146102.5|145972.5|34
1618220020000|2021-04-12 09:33:40|146156.1|146026.1|146120.9|145990.9|146157.9|146027.9|146114.3|145984.3|19
1618220030000|2021-04-12 09:33:50|146119.7|145989.7|146111.7|145981.7|146119.7|145989.7|146110.3|145980.3|23
1618220040000|2021-04-12 09:34:00|146107.8|145977.8|146094.6|145964.6|146107.8|145977.8|146093.8|145963.8|36
1618220050000|2021-04-12 09:34:10|146096|145966|146088.9|145958.9|146096|145966|146083.6|145953.6|34
1618220060000|2021-04-12 09:34:20|146089.2|145959.2|146098.7|145968.7|146098.7|145968.7|146087.8|145957.8|25
1618220070000|2021-04-12 09:34:30|146098.8|145968.8|146110.4|145980.4|146110.7|145980.7|146098.8|145968.8|23
1618220080000|2021-04-12 09:34:40|146110.7|145980.7|146094.4|146004.4|146112.8|146008|146091.5|145980.7|23
1618220090000|2021-04-12 09:34:50|146094.8|146004.8|146094.3|146004.3|146107.5|146017.5|146093|146003|24
1618220100000|2021-04-12 09:35:00|146092.6|146002.6|146137|146007|146143.5|146021.4|146092.6|146002.6|37
1618220110000|2021-04-12 09:35:10|146134.9|146004.9|146128.5|145998.5|146144|146014|146128.5|145998.5|36
1618220120000|2021-04-12 09:35:20|146128.6|145998.6|146128.7|145998.7|146129.3|145999.3|146126.9|145996.9|28
1618220130000|2021-04-12 09:35:30|146128.1|145998.1|146130.5|146000.5|146130.5|146000.5|146127.3|145997.3|16
1618220140000|2021-04-12 09:35:40|146131.6|146001.6|146133.2|146003.2|146133.2|146003.2|146129.2|145999.2|23
1618220150000|2021-04-12 09:35:50|146133.1|146003.1|146140.9|146010.9|146142.6|146012.6|146133.1|146003.1|22
1618220160000|2021-04-12 09:36:00|146141.1|146011.1|146061.1|145931.1|146142|146019.2|146057.9|145927.9|31
1618220170000|2021-04-12 09:36:10|146061.4|145931.4|146059|145929|146061.9|145931.9|146056.8|145926.8|26
1618220180000|2021-04-12 09:36:20|146058.9|145928.9|146035.3|145945.3|146058.9|145946.9|146034.6|145928.8|17
1618220190000|2021-04-12 09:36:30|146035|145945|146030.5|145940.5|146035|145945|146029.8|145939.8|19
1618220200000|2021-04-12 09:36:40|146030.7|145940.7|146031.5|145941.5|146037.6|145947.6|146030.7|145940.7|17
1618220210000|2021-04-12 09:36:50|146033.5|145943.5|146037.3|145947.3|146038.7|145948.7|146033.5|145943.5|20
1618220220000|2021-04-12 09:37:00|146037|145947|146032.8|145942.8|146040.1|145950.1|146032.8|145942.8|20
1618220230000|2021-04-12 09:37:10|146032.6|145942.6|146024.6|145934.6|146033.7|145943.7|146024.6|145934.6|27
1618220240000|2021-04-12 09:37:20|146020|145930|146020.7|145930.7|146021.8|145931.8|146018.7|145928.7|27
1618220250000|2021-04-12 09:37:30|146020.8|145930.8|146020.4|145930.4|146023|145933|146020.3|145930.3|19
1618220260000|2021-04-12 09:37:40|146020.5|145930.5|146024.2|145934.2|146024.2|145934.2|146020.4|145930.4|15
1618220270000|2021-04-12 09:37:50|146024.6|145934.6|146028.1|145938.1|146028.2|145938.2|146024.6|145934.6|18
1618220280000|2021-04-12 09:38:00|146027.9|145937.9|146026.6|145936.6|146028.3|145938.3|146026|145936|15
1618220290000|2021-04-12 09:38:10|146026.5|145936.5|146025.1|145935.1|146027|145937|146024.4|145934.4|14
1618220300000|2021-04-12 09:38:20|146025.3|145935.3|146025.9|145935.9|146028|145938|146025.3|145935.3|14
1618220310000|2021-04-12 09:38:30|146026.2|145936.2|146024.9|145934.9|146028|145938|146024.7|145934.7|10
1618220320000|2021-04-12 09:38:40|146022.2|145932.2|146023.4|145933.4|146027.3|145937.3|146022.2|145932.2|13
1618220330000|2021-04-12 09:38:50|146024|145934|146024.2|145934.2|146035.6|145945.6|146022.7|145932.7|16
1618220340000|2021-04-12 09:39:00|146027.5|145937.5|146023|145933|146027.5|145937.5|146023|145933|12
1618220350000|2021-04-12 09:39:10|146023.4|145933.4|146023.9|145933.9|146025.8|145935.8|146022.5|145932.5|13
1618220360000|2021-04-12 09:39:20|146022.9|145932.9|146024.7|145934.7|146026|145936|146022.9|145932.9|14
1618220370000|2021-04-12 09:39:30|146024.8|145934.8|146024|145934|146026.9|145936.9|146024|145934|11
1618220380000|2021-04-12 09:39:40|146023.5|145933.5|146033.3|145943.3|146033.3|145943.3|146023.5|145933.5|14
1618220390000|2021-04-12 09:39:50|146032.1|145942.1|146036|145946|146039.1|145949.1|146029.2|145939.2|17
1618220400000|2021-04-12 09:40:00|146035.7|145945.7|146031.8|145941.8|146035.7|145945.7|146031|145941|27
1618220410000|2021-04-12 09:40:10|146031.6|145941.6|146015.1|145925.1|146032.8|145942.8|146015.1|145925.1|20
1618220420000|2021-04-12 09:40:20|146017.8|145927.8|146021.7|145931.7|146021.7|145931.7|146017.5|145927.5|16
1618220430000|2021-04-12 09:40:30|146023.2|145933.2|146019|145929|146023.5|145933.5|146018.7|145928.7|14
1618220440000|2021-04-12 09:40:40|146019.6|145929.6|146017.6|145927.6|146019.6|145929.6|146017.6|145927.6|16
1618220450000|2021-04-12 09:40:50|146018.6|145928.6|146019.4|145929.4|146020.7|145930.7|146015.7|145925.7|18
1618220460000|2021-04-12 09:41:00|146020.3|145930.3|146020|145930|146022.9|145932.9|146019.6|145929.6|24
1618220470000|2021-04-12 09:41:10|146020.1|145930.1|146021.1|145931.1|146022.2|145932.2|146018.7|145928.7|16
1618220480000|2021-04-12 09:41:20|146021.4|145931.4|146021.9|145931.9|146024.9|145934.9|146017|145927|17
1618220490000|2021-04-12 09:41:30|146023.5|145933.5|146023.2|145933.2|146023.5|145933.5|146023.2|145933.2|6
1618220500000|2021-04-12 09:41:40|146023.3|145933.3|146046.1|145956.1|146047.3|145957.3|146023.3|145933.3|10
1618220510000|2021-04-12 09:41:50|146044|145954|146042|145952|146045.5|145955.5|146041.2|145951.2|27
1618220520000|2021-04-12 09:42:00|146040.9|145950.9|146041.5|145951.5|146047|145957|146040.9|145950.9|26
1618220530000|2021-04-12 09:42:10|146043.6|145953.6|146037.4|145947.4|146043.6|145953.6|146037.4|145947.4|27
1618220540000|2021-04-12 09:42:20|146037|145947|146016.4|145926.4|146038.5|145948.5|146013.3|145923.3|21
1618220550000|2021-04-12 09:42:30|146017|145927|146021.9|145931.9|146021.9|145931.9|146015.3|145925.3|23
1618220560000|2021-04-12 09:42:40|146019.9|145929.9|146004.9|145914.9|146019.9|145929.9|146003.2|145913.2|35
1618220570000|2021-04-12 09:42:50|146007.7|145917.7|145999.1|145909.1|146007.7|145917.7|145998|145908|31
1618220580000|2021-04-12 09:43:00|145998.9|145908.9|146014.3|145924.3|146017.4|145927.4|145998.7|145908.7|31
1618220590000|2021-04-12 09:43:10|146013.7|145923.7|146008.2|145918.2|146018.9|145928.9|146008.2|145918.2|23
1618220600000|2021-04-12 09:43:20|146007.9|145917.9|146007.8|145917.8|146010.1|145920.1|146007.4|145917.4|26
1618220610000|2021-04-12 09:43:30|146008.7|145918.7|145976|145886|146011.2|145921.2|145975.3|145885.3|31
1618220620000|2021-04-12 09:43:40|145975.5|145885.5|145981.7|145891.7|145985.9|145895.9|145969.6|145879.6|26
1618220630000|2021-04-12 09:43:50|145980.5|145890.5|145966|145876|145983.4|145893.4|145950.4|145860.4|36
1618220640000|2021-04-12 09:44:00|145963.9|145873.9|145970.8|145880.8|145984.4|145894.4|145939.3|145849.3|35
1618220650000|2021-04-12 09:44:10|145977.2|145887.2|145987.8|145897.8|145992.4|145902.4|145975.3|145885.3|30
1618220660000|2021-04-12 09:44:20|145988.6|145898.6|145983.6|145893.6|145995.3|145905.3|145983.6|145893.6|27
1618220670000|2021-04-12 09:44:30|145982.7|145892.7|145981.9|145891.9|145983.3|145893.3|145980.4|145890.4|34
1618220680000|2021-04-12 09:44:40|145982|145892|145976.2|145886.2|145983|145893|145976.2|145886.2|24
1618220690000|2021-04-12 09:44:50|145976.3|145886.3|145975.3|145885.3|145978.3|145888.3|145975.3|145885.3|22
1618220700000|2021-04-12 09:45:00|145975.9|145885.9|145966.3|145876.3|145976.4|145886.4|145965.6|145875.6|33
1618220710000|2021-04-12 09:45:10|145960.3|145870.3|145961.9|145871.9|145965.7|145875.7|145957.2|145867.2|24
1618220720000|2021-04-12 09:45:20|145962.6|145872.6|145963.5|145873.5|145964.4|145874.4|145958.7|145868.7|24
1618220730000|2021-04-12 09:45:30|145963.3|145873.3|145962.1|145872.1|145965.7|145875.7|145960.4|145870.4|25
1618220740000|2021-04-12 09:45:40|145961.8|145871.8|145972.8|145882.8|145974.4|145884.4|145961.8|145871.8|31
1618220750000|2021-04-12 09:45:50|145973.3|145883.3|145978.2|145888.2|145979.3|145889.3|145971.2|145881.2|28
1618220760000|2021-04-12 09:46:00|145988.9|145898.9|145973.2|145883.2|145988.9|145898.9|145973.2|145883.2|31
1618220770000|2021-04-12 09:46:10|145973.4|145883.4|145969.1|145879.1|145975.2|145885.2|145960.1|145870.1|26
1618220780000|2021-04-12 09:46:20|145967.8|145877.8|145968|145878|145970.9|145880.9|145963.4|145873.4|22
1618220790000|2021-04-12 09:46:30|145969.8|145879.8|145970.8|145880.8|145972.4|145882.4|145966.6|145876.6|34
1618220800000|2021-04-12 09:46:40|145970|145880|145974.5|145884.5|145976|145886|145968.8|145878.8|28
1618220810000|2021-04-12 09:46:50|145975.4|145885.4|145970.6|145880.6|145975.4|145885.4|145970.6|145880.6|23
1618220820000|2021-04-12 09:47:00|145969.6|145879.6|145969.5|145879.5|145970.9|145880.9|145968.4|145878.4|23
1618220830000|2021-04-12 09:47:10|145970.7|145880.7|145969.7|145879.7|145972|145882|145968.8|145878.8|28
1618220840000|2021-04-12 09:47:20|145970|145880|145969.5|145879.5|145970.7|145880.7|145967.4|145877.4|18
1618220850000|2021-04-12 09:47:30|145969.2|145879.2|145972.8|145882.8|145975|145885|145969.1|145879.1|19
1618220860000|2021-04-12 09:47:40|145972.6|145882.6|145972.2|145882.2|145973.1|145883.1|145964.5|145874.5|19
1618220870000|2021-04-12 09:47:50|145972.7|145882.7|145971.3|145881.3|145975.3|145885.3|145971.1|145881.1|25
1618220880000|2021-04-12 09:48:00|145970.8|145880.8|145973.1|145883.1|145974.1|145884.1|145970.5|145880.5|23
1618220890000|2021-04-12 09:48:10|145973.4|145883.4|145951.9|145861.9|145976.5|145886.5|145943.3|145853.3|32
1618220900000|2021-04-12 09:48:20|145953.4|145863.4|145953.1|145863.1|145956.1|145866.1|145952.7|145862.7|21
1618220910000|2021-04-12 09:48:30|145954|145864|145932.7|145842.7|145975.9|145885.9|145932.7|145842.7|37
1618220920000|2021-04-12 09:48:40|145935.8|145845.8|145930.3|145840.3|145938.4|145848.4|145930.3|145840.3|31
1618220930000|2021-04-12 09:48:50|145930.8|145840.8|145929.1|145839.1|145932.3|145842.3|145929.1|145839.1|24
1618220940000|2021-04-12 09:49:00|145929.4|145839.4|145928.1|145838.1|145930.6|145840.6|145927.7|145837.7|26
1618220950000|2021-04-12 09:49:10|145928.7|145838.7|145932.6|145842.6|145932.8|145842.8|145928.7|145838.7|24
1618220960000|2021-04-12 09:49:20|145932.2|145842.2|145932.1|145842.1|145933|145843|145931|145841|17
1618220970000|2021-04-12 09:49:30|145929.3|145839.3|145934|145844|145937.3|145847.3|145929.3|145839.3|24
1618220980000|2021-04-12 09:49:40|145934.1|145844.1|145948.8|145858.8|145948.8|145858.8|145934.1|145844.1|25
1618220990000|2021-04-12 09:49:50|145949.1|145859.1|145949.7|145859.7|145950.3|145860.3|145945.3|145855.3|17
1618221000000|2021-04-12 09:50:00|145948.4|145858.4|145946.6|145856.6|145949.9|145859.9|145946.3|145856.3|19
1618221010000|2021-04-12 09:50:10|145946.4|145856.4|145947.6|145857.6|145947.6|145857.6|145945|145855|15
1618221020000|2021-04-12 09:50:20|145947.1|145857.1|145986.3|145896.3|145988.8|145898.8|145947.1|145857.1|30
1618221030000|2021-04-12 09:50:30|145985.4|145895.4|145986.9|145896.9|145986.9|145896.9|145984.1|145894.1|18
1618221040000|2021-04-12 09:50:40|145986.8|145896.8|145984.5|145894.5|145988|145898|145980.9|145890.9|27
1618221050000|2021-04-12 09:50:50|145983.9|145893.9|145985.8|145895.8|145987|145897|145983.2|145893.2|26
1618221060000|2021-04-12 09:51:00|145985.3|145895.3|145985.6|145895.6|145986.6|145896.6|145982.9|145892.9|27
1618221070000|2021-04-12 09:51:10|145988.7|145898.7|145983.4|145893.4|145989.1|145899.1|145982.3|145892.3|19
1618221080000|2021-04-12 09:51:20|145983.3|145893.3|145968.7|145878.7|145986.9|145896.9|145968.7|145878.7|33
1618221090000|2021-04-12 09:51:30|145968.5|145878.5|145970.8|145880.8|145971.2|145881.2|145966.4|145876.4|17
1618221100000|2021-04-12 09:51:40|145970.5|145880.5|145969.2|145879.2|145977|145887|145969.2|145879.2|21
1618221110000|2021-04-12 09:51:50|145968.5|145878.5|145970|145880|145970.1|145880.1|145967.1|145877.1|20
1618221120000|2021-04-12 09:52:00|145970.2|145880.2|145972.2|145882.2|145975.6|145885.6|145969.6|145879.6|23
1618221130000|2021-04-12 09:52:10|145971.5|145881.5|145967.3|145877.3|145972|145882|145967|145877|12
1618221140000|2021-04-12 09:52:20|145966.9|145876.9|145968|145878|145969.5|145879.5|145963|145873|27
1618221150000|2021-04-12 09:52:30|145968.2|145878.2|145973.6|145883.6|145975|145885|145968.2|145878.2|28
1618221160000|2021-04-12 09:52:40|145975.5|145885.5|145977.4|145887.4|145981.1|145891.1|145966.7|145876.7|32
1618221170000|2021-04-12 09:52:50|145977.6|145887.6|145977.2|145887.2|145978.8|145888.8|145977.1|145887.1|25
1618221180000|2021-04-12 09:53:00|145977.1|145887.1|145978.4|145888.4|145980.9|145890.9|145976.5|145886.5|24
1618221190000|2021-04-12 09:53:10|145979.3|145889.3|145979.4|145889.4|145979.6|145889.6|145977.5|145887.5|23
1618221200000|2021-04-12 09:53:20|145979.1|145889.1|145990|145900|145992.1|145902.1|145977.2|145887.2|35
1618221210000|2021-04-12 09:53:30|145990.3|145900.3|145986.7|145896.7|145991.8|145901.8|145985.2|145895.2|30
1618221220000|2021-04-12 09:53:40|145985.8|145895.8|145981.9|145891.9|145987.7|145897.7|145981.1|145891.1|33
1618221230000|2021-04-12 09:53:50|145982.2|145892.2|145987.4|145897.4|145990.8|145900.8|145980|145890|26
1618221240000|2021-04-12 09:54:00|145987.3|145897.3|145986.7|145896.7|145988.3|145898.3|145985.9|145895.9|17
1618221250000|2021-04-12 09:54:10|145986.8|145896.8|145989.3|145899.3|145993.4|145903.4|145985.5|145895.5|23
1618221260000|2021-04-12 09:54:20|145988.3|145898.3|145992.1|145902.1|145995|145905|145987.8|145897.8|25
1618221270000|2021-04-12 09:54:30|145991.8|145901.8|145989.3|145899.3|145995|145905|145988.3|145898.3|22
1618221280000|2021-04-12 09:54:40|145989.5|145899.5|145987.9|145897.9|145993|145903|145986.7|145896.7|29
1618221290000|2021-04-12 09:54:50|145988|145898|145988.4|145898.4|145988.7|145898.7|145985.9|145895.9|20
1618221300000|2021-04-12 09:55:00|145988.9|145898.9|145989.8|145899.8|145990.8|145900.8|145984.9|145894.9|32
1618221310000|2021-04-12 09:55:10|145990.1|145900.1|146007.7|145917.7|146009.7|145919.7|145990.1|145900.1|25
1618221320000|2021-04-12 09:55:20|146007|145917|146013.7|145923.7|146014.3|145924.3|146006.7|145916.7|25
1618221330000|2021-04-12 09:55:30|146014|145924|145978.2|145888.2|146015.6|145925.6|145973.7|145883.7|30
1618221340000|2021-04-12 09:55:40|145977.9|145887.9|145977.7|145887.7|145979.6|145889.6|145975.1|145885.1|20
1618221350000|2021-04-12 09:55:50|145978|145888|145981.4|145891.4|145985.3|145895.3|145978|145888|19
1618221360000|2021-04-12 09:56:00|145980.3|145890.3|146006.9|145916.9|146006.9|145916.9|145978.1|145888.1|29
1618221370000|2021-04-12 09:56:10|146008.9|145918.9|146004.5|145914.5|146011.7|145921.7|146003.8|145913.8|21
1618221380000|2021-04-12 09:56:20|146002.9|145912.9|146009.3|145919.3|146010.4|145920.4|146002.9|145912.9|19
1618221390000|2021-04-12 09:56:30|146005.5|145915.5|146004|145914|146010.7|145920.7|146001.2|145911.2|25
1618221400000|2021-04-12 09:56:40|146002.3|145912.3|146006|145916|146012.8|145922.8|146002.3|145912.3|21
1618221410000|2021-04-12 09:56:50|146006.1|145916.1|146006.3|145916.3|146014.6|145924.6|146005.2|145915.2|23
1618221420000|2021-04-12 09:57:00|146005.9|145915.9|145982.1|145892.1|146005.9|145915.9|145982.1|145892.1|30
1618221430000|2021-04-12 09:57:10|145976.8|145886.8|145976.5|145886.5|145977.6|145887.6|145975.8|145885.8|23
1618221440000|2021-04-12 09:57:20|145976.9|145886.9|145979.5|145889.5|145979.5|145889.5|145975.7|145885.7|25
1618221450000|2021-04-12 09:57:30|145979.4|145889.4|145976.6|145886.6|145979.4|145889.4|145976.3|145886.3|29
1618221460000|2021-04-12 09:57:40|145976.7|145886.7|145974.3|145884.3|145981|145891|145974.2|145884.2|19
1618221470000|2021-04-12 09:57:50|145974.6|145884.6|145976.9|145886.9|145978|145888|145973.7|145883.7|28
1618221480000|2021-04-12 09:58:00|145977.1|145887.1|145976.5|145886.5|145978.6|145888.6|145974.4|145884.4|23
1618221490000|2021-04-12 09:58:10|145976.4|145886.4|145976.8|145886.8|145979.7|145889.7|145975.5|145885.5|27
1618221500000|2021-04-12 09:58:20|145976.5|145886.5|145976|145886|145977.1|145887.1|145975.7|145885.7|25
1618221510000|2021-04-12 09:58:30|145976.4|145886.4|145985.1|145895.1|145985.3|145895.3|145976.4|145886.4|22
1618221520000|2021-04-12 09:58:40|145985.3|145895.3|145985.7|145895.7|145990.1|145900.1|145984.3|145894.3|22
1618221530000|2021-04-12 09:58:50|145985.8|145895.8|145982.8|145892.8|145988.1|145898.1|145982.1|145892.1|23
1618221540000|2021-04-12 09:59:00|145982.9|145892.9|145976.9|145886.9|145984.9|145894.9|145976.4|145886.4|21
1618221550000|2021-04-12 09:59:10|145977|145887|145974.4|145884.4|145977.1|145887.1|145974.4|145884.4|21
1618221560000|2021-04-12 09:59:20|145974.9|145884.9|145971.3|145881.3|145975.1|145885.1|145970.5|145880.5|21
1618221570000|2021-04-12 09:59:30|145971.4|145881.4|145973.2|145883.2|145973.8|145883.8|145970.7|145880.7|20
1618221580000|2021-04-12 09:59:40|145972.7|145882.7|145972|145882|145973.2|145883.2|145971.2|145881.2|15
1618221590000|2021-04-12 09:59:50|145972.9|145882.9|145971.4|145881.4|145972.9|145882.9|145971.4|145881.4|13
1618221600000|2021-04-12 10:00:00|145969.8|145879.8|145972.5|145882.5|145973.3|145883.3|145969.6|145879.6|14
1618221610000|2021-04-12 10:00:10|145971.7|145881.7|145974.6|145884.6|145975.1|145885.1|145970.5|145880.5|34
1618221620000|2021-04-12 10:00:20|145976.3|145886.3|145952.6|145862.6|145977.8|145887.8|145949.7|145859.7|31
1618221630000|2021-04-12 10:00:30|145953.2|145863.2|145932.5|145842.5|145953.2|145863.2|145920.6|145830.6|34
1618221640000|2021-04-12 10:00:40|145932.3|145842.3|145934.7|145844.7|145947.3|145857.3|145931.7|145841.7|23
1618221650000|2021-04-12 10:00:50|145931.8|145841.8|145943.4|145853.4|145944.7|145854.7|145927.7|145837.7|31
1618221660000|2021-04-12 10:01:00|145943|145853|145936.9|145846.9|145944.5|145854.5|145934.3|145844.3|17
1618221670000|2021-04-12 10:01:10|145937.6|145847.6|145937.2|145847.2|145941.2|145851.2|145935.4|145845.4|18
1618221680000|2021-04-12 10:01:20|145937|145847|145937.6|145847.6|145940.3|145850.3|145936.4|145846.4|12
1618221690000|2021-04-12 10:01:30|145937.8|145847.8|145935.6|145845.6|145937.8|145847.8|145933.1|145843.1|21
1618221700000|2021-04-12 10:01:40|145936.5|145846.5|145950.5|145860.5|145951.3|145861.3|145933.2|145843.2|29
1618221710000|2021-04-12 10:01:50|145951.9|145861.9|145942|145852|145951.9|145861.9|145937.8|145847.8|23
1618221720000|2021-04-12 10:02:00|145942.7|145852.7|145941.6|145851.6|145944.2|145854.2|145939.5|145849.5|20
1618221730000|2021-04-12 10:02:10|145944.2|145854.2|145942.5|145852.5|145944.2|145854.2|145940.3|145850.3|22
1618221740000|2021-04-12 10:02:20|145942.3|145852.3|145942.8|145852.8|145943.6|145853.6|145940.5|145850.5|21
1618221750000|2021-04-12 10:02:30|145940.5|145850.5|145945.9|145855.9|145946.2|145856.2|145938.3|145848.3|24
1618221760000|2021-04-12 10:02:40|145944.7|145854.7|145943.6|145853.6|145945.7|145855.7|145939.3|145849.3|15
1618221770000|2021-04-12 10:02:50|145943.7|145853.7|145945.4|145855.4|145945.4|145855.4|145940|145850|18
1618221780000|2021-04-12 10:03:00|145946.4|145856.4|145946.6|145856.6|145948.8|145858.8|145945.2|145855.2|20
1618221790000|2021-04-12 10:03:10|145947.1|145857.1|145946.1|145856.1|145947.1|145857.1|145945.3|145855.3|16
1618221800000|2021-04-12 10:03:20|145946|145856|145946.3|145856.3|145948.9|145858.9|145946|145856|18
1618221810000|2021-04-12 10:03:30|145947.3|145857.3|145948.4|145858.4|145949.8|145859.8|145946.7|145856.7|22
1618221820000|2021-04-12 10:03:40|145950.1|145860.1|145945.9|145855.9|145951.3|145861.3|145945.3|145855.3|20
1618221830000|2021-04-12 10:03:50|145948|145858|145946.2|145856.2|145951.4|145861.4|145942.3|145852.3|17
1618221840000|2021-04-12 10:04:00|145948.5|145858.5|145944.1|145854.1|145948.5|145858.5|145941.2|145851.2|23
1618221850000|2021-04-12 10:04:10|145943.2|145853.2|145946.8|145856.8|145949.2|145859.2|145943.2|145853.2|14
1618221860000|2021-04-12 10:04:20|145946.6|145856.6|145947.7|145857.7|145949.2|145859.2|145946.6|145856.6|15
1618221870000|2021-04-12 10:04:30|145947.3|145857.3|145948.3|145858.3|145948.8|145858.8|145946.2|145856.2|13
1618221880000|2021-04-12 10:04:40|145948.1|145858.1|145950.1|145860.1|145952.4|145862.4|145947.6|145857.6|21
1618221890000|2021-04-12 10:04:50|145950.3|145860.3|145962.9|145872.9|145962.9|145872.9|145950.1|145860.1|26
1618221900000|2021-04-12 10:05:00|145962.4|145872.4|145968.7|145878.7|145969|145879|145959.8|145869.8|22
1618221910000|2021-04-12 10:05:10|145968.9|145878.9|145965.3|145875.3|145968.9|145878.9|145965.3|145875.3|22
1618221920000|2021-04-12 10:05:20|145964.8|145874.8|145962.6|145872.6|145965.5|145875.5|145962.3|145872.3|14
1618221930000|2021-04-12 10:05:30|145964.1|145874.1|145960.7|145870.7|145964.1|145874.1|145959.3|145869.3|19
1618221940000|2021-04-12 10:05:40|145960.6|145870.6|145980.4|145890.4|145991.8|145901.8|145958.7|145868.7|27
1618221950000|2021-04-12 10:05:50|145971.2|145881.2|145965.3|145875.3|145971.2|145881.2|145964|145874|27
1618221960000|2021-04-12 10:06:00|145964.9|145874.9|145963.9|145873.9|145966|145876|145963.8|145873.8|19
1618221970000|2021-04-12 10:06:10|145964.9|145874.9|145965.2|145875.2|145965.9|145875.9|145963.7|145873.7|16
1618221980000|2021-04-12 10:06:20|145965|145875|145975.6|145885.6|145975.6|145885.6|145965|145875|27
1618221990000|2021-04-12 10:06:30|145975.5|145885.5|145973.7|145883.7|145977.1|145887.1|145973.7|145883.7|16
1618222000000|2021-04-12 10:06:40|145974.2|145884.2|145968.4|145878.4|145981.3|145891.3|145964.7|145874.7|24
1618222010000|2021-04-12 10:06:50|145968.5|145878.5|145972.4|145882.4|145972.4|145882.4|145965|145875|15
1618222020000|2021-04-12 10:07:00|145974.9|145884.9|145969.8|145879.8|145976.2|145886.2|145969.7|145879.7|22
1618222030000|2021-04-12 10:07:10|145971.6|145881.6|145969.9|145879.9|145971.6|145881.6|145969.4|145879.4|17
1618222040000|2021-04-12 10:07:20|145970.2|145880.2|145967.4|145877.4|145970.3|145880.3|145967.4|145877.4|16
1618222050000|2021-04-12 10:07:30|145966.3|145876.3|145970.9|145880.9|145970.9|145880.9|145966.2|145876.2|21
1618222060000|2021-04-12 10:07:40|145970.1|145880.1|145967.4|145877.4|145970.1|145880.1|145966.3|145876.3|16
1618222070000|2021-04-12 10:07:50|145968.7|145878.7|145964.8|145874.8|145969|145879|145962.5|145872.5|21
1618222080000|2021-04-12 10:08:00|145964.1|145874.1|145959|145869|145966|145876|145954.6|145864.6|23
1618222090000|2021-04-12 10:08:10|145960.3|145870.3|145955.4|145865.4|145961.1|145871.1|145954|145864|26
1618222100000|2021-04-12 10:08:20|145954.3|145864.3|145954.7|145864.7|145956.3|145866.3|145954.3|145864.3|14
1618222110000|2021-04-12 10:08:30|145955.2|145865.2|145963.8|145873.8|145965.1|145875.1|145955.1|145865.1|25
1618222120000|2021-04-12 10:08:40|145964.5|145874.5|145967.2|145877.2|145967.3|145877.3|145963.5|145873.5|17
1618222130000|2021-04-12 10:08:50|145966.9|145876.9|145966.3|145876.3|145970.2|145880.2|145966.3|145876.3|19
1618222140000|2021-04-12 10:09:00|145966.5|145876.5|145966.9|145876.9|145968.1|145878.1|145964.4|145874.4|23
1618222150000|2021-04-12 10:09:10|145966.8|145876.8|145969.3|145879.3|145970.3|145880.3|145966.1|145876.1|19
1618222160000|2021-04-12 10:09:20|145967.8|145877.8|145969.9|145879.9|145970.4|145880.4|145967.8|145877.8|18
1618222170000|2021-04-12 10:09:30|145970.2|145880.2|145968.9|145878.9|145970.2|145880.2|145967.1|145877.1|19
1618222180000|2021-04-12 10:09:40|145969.3|145879.3|145969.9|145879.9|145971.3|145881.3|145967.3|145877.3|17
1618222190000|2021-04-12 10:09:50|145970.2|145880.2|145969.1|145879.1|145974|145884|145967.2|145877.2|24
1618222200000|2021-04-12 10:10:00|145969.3|145879.3|145968.5|145878.5|145971.8|145881.8|145967.9|145877.9|18
1618222210000|2021-04-12 10:10:10|145968.4|145878.4|145972.5|145882.5|145974|145884|145967.8|145877.8|19
1618222220000|2021-04-12 10:10:20|145972.1|145882.1|145974.7|145884.7|145974.7|145884.7|145971.4|145881.4|19
1618222230000|2021-04-12 10:10:30|145974|145884|145972.1|145882.1|145975.7|145885.7|145971.2|145881.2|21
1618222240000|2021-04-12 10:10:40|145972.2|145882.2|145973.9|145883.9|145973.9|145883.9|145971.3|145881.3|18
1618222250000|2021-04-12 10:10:50|145974|145884|145969.6|145879.6|145975.3|145885.3|145969.6|145879.6|8
1618222260000|2021-04-12 10:11:00|145971.5|145881.5|145970.1|145880.1|145973.9|145883.9|145970.1|145880.1|23
1618222270000|2021-04-12 10:11:10|145970.9|145880.9|145974.4|145884.4|145974.8|145884.8|145969.3|145879.3|16
1618222280000|2021-04-12 10:11:20|145974.5|145884.5|145975.1|145885.1|145975.6|145885.6|145973.5|145883.5|11
1618222290000|2021-04-12 10:11:30|145975|145885|145972.3|145882.3|145975|145885|145972|145882|18
1618222300000|2021-04-12 10:11:40|145972|145882|145971.3|145881.3|145974.3|145884.3|145971.3|145881.3|16
1618222310000|2021-04-12 10:11:50|145971.2|145881.2|145976.8|145886.8|145977.1|145887.1|145971.2|145881.2|20
1618222320000|2021-04-12 10:12:00|145976.9|145886.9|145973|145883|145976.9|145886.9|145971.4|145881.4|18
1618222330000|2021-04-12 10:12:10|145972.8|145882.8|145971.2|145881.2|145973.9|145883.9|145970.7|145880.7|20
1618222340000|2021-04-12 10:12:20|145971.3|145881.3|145972.1|145882.1|145972.7|145882.7|145970|145880|18
1618222350000|2021-04-12 10:12:30|145971|145881|145973.2|145883.2|145977.4|145887.4|145971|145881|25
1618222360000|2021-04-12 10:12:40|145973.3|145883.3|145978.6|145888.6|145980.2|145890.2|145972.5|145882.5|20
1618222370000|2021-04-12 10:12:50|145978.7|145888.7|145978.1|145888.1|145981|145891|145977|145887|23
1618222380000|2021-04-12 10:13:00|145978.4|145888.4|145977.4|145887.4|145978.5|145888.5|145976.2|145886.2|20
1618222390000|2021-04-12 10:13:10|145978.1|145888.1|145977.4|145887.4|145978.9|145888.9|145975.5|145885.5|13
1618222400000|2021-04-12 10:13:20|145977.9|145887.9|145969.8|145879.8|145977.9|145887.9|145969.8|145879.8|23
1618222410000|2021-04-12 10:13:30|145970.9|145880.9|145972.7|145882.7|145973.1|145883.1|145970.9|145880.9|13
1618222420000|2021-04-12 10:13:40|145972.8|145882.8|145966|145876|145973.7|145883.7|145966|145876|13
1618222430000|2021-04-12 10:13:50|145967.7|145877.7|145966.3|145876.3|145969|145879|145966.2|145876.2|19
1618222440000|2021-04-12 10:14:00|145966.9|145876.9|145967.8|145877.8|145969.9|145879.9|145966.7|145876.7|15
1618222450000|2021-04-12 10:14:10|145967.6|145877.6|145966|145876|145970|145880|145966|145876|11
1618222460000|2021-04-12 10:14:20|145967.7|145877.7|145966.8|145876.8|145967.7|145877.7|145965.1|145875.1|16
1618222470000|2021-04-12 10:14:30|145966.1|145876.1|145968.1|145878.1|145969.7|145879.7|145966.1|145876.1|7
1618222480000|2021-04-12 10:14:40|145966.9|145876.9|145925.6|145835.6|145969|145879|145925.5|145835.5|24
1618222490000|2021-04-12 10:14:50|145925.4|145835.4|145941.4|145851.4|145942.1|145852.1|145925.4|145835.4|20
1618222500000|2021-04-12 10:15:00|145941.3|145851.3|145943.6|145853.6|145945.9|145855.9|145941.3|145851.3|21
1618222510000|2021-04-12 10:15:10|145941.4|145851.4|145939.9|145849.9|145941.4|145851.4|145937.8|145847.8|24
1618222520000|2021-04-12 10:15:20|145940.3|145850.3|145942.5|145852.5|145942.5|145852.5|145939.7|145849.7|21
1618222530000|2021-04-12 10:15:30|145942.9|145852.9|145937.2|145847.2|145942.9|145852.9|145936.1|145846.1|25
1618222540000|2021-04-12 10:15:40|145937.3|145847.3|145938.1|145848.1|145938.2|145848.2|145936.9|145846.9|20
1618222550000|2021-04-12 10:15:50|145937.9|145847.9|145934.8|145844.8|145940.7|145850.7|145934.2|145844.2|25
1618222560000|2021-04-12 10:16:00|145933.6|145843.6|145934.1|145844.1|145934.3|145844.3|145931.5|145841.5|27
1618222570000|2021-04-12 10:16:10|145933.3|145843.3|145925.5|145835.5|145934.7|145844.7|145924.2|145834.2|29
1618222580000|2021-04-12 10:16:20|145925.6|145835.6|145917.1|145827.1|145925.8|145835.8|145917.1|145827.1|29
1618222590000|2021-04-12 10:16:30|145916.6|145826.6|145922.1|145832.1|145924.1|145834.1|145916.6|145826.6|18
1618222600000|2021-04-12 10:16:40|145921.7|145831.7|145923.9|145833.9|145926.5|145836.5|145920.1|145830.1|18
1618222610000|2021-04-12 10:16:50|145923.6|145833.6|145923.4|145833.4|145923.6|145833.6|145921.8|145831.8|24
1618222620000|2021-04-12 10:17:00|145923.8|145833.8|145918.6|145828.6|145923.9|145833.9|145918.2|145828.2|20
1618222630000|2021-04-12 10:17:10|145919.7|145829.7|145922.7|145832.7|145926.2|145836.2|145919.5|145829.5|22
1618222640000|2021-04-12 10:17:20|145924.6|145834.6|145926|145836|145928.2|145838.2|145922|145832|10
1618222650000|2021-04-12 10:17:30|145926.8|145836.8|145923.6|145833.6|145926.8|145836.8|145922.9|145832.9|20
1618222660000|2021-04-12 10:17:40|145924.4|145834.4|145929.8|145839.8|145929.9|145839.9|145923.8|145833.8|16
1618222670000|2021-04-12 10:17:50|145935.7|145845.7|145952.4|145862.4|145952.5|145862.5|145933.1|145843.1|29
1618222680000|2021-04-12 10:18:00|145952.5|145862.5|145950.8|145860.8|145952.5|145862.5|145950.6|145860.6|13
1618222690000|2021-04-12 10:18:10|145951.2|145861.2|145945.4|145855.4|145953|145863|145945.4|145855.4|14
1618222700000|2021-04-12 10:18:20|145944.3|145854.3|145943.6|145853.6|145945.8|145855.8|145943.6|145853.6|16
1618222710000|2021-04-12 10:18:30|145945.6|145855.6|145946.8|145856.8|145948.5|145858.5|145945.1|145855.1|16
1618222720000|2021-04-12 10:18:40|145944.4|145854.4|145946.4|145856.4|145947.1|145857.1|145944.4|145854.4|11
1618222730000|2021-04-12 10:18:50|145946|145856|145941.3|145851.3|145946|145856|145941|145851|19
1618222740000|2021-04-12 10:19:00|145941.6|145851.6|145944.9|145854.9|145945.1|145855.1|145941.6|145851.6|17
1618222750000|2021-04-12 10:19:10|145944.6|145854.6|145947.3|145857.3|145948|145858|145944.4|145854.4|12
1618222760000|2021-04-12 10:19:20|145946.8|145856.8|145947.9|145857.9|145948.7|145858.7|145945.8|145855.8|19
1618222770000|2021-04-12 10:19:30|145948|145858|145950|145860|145950.4|145860.4|145948|145858|11
1618222780000|2021-04-12 10:19:40|145949.6|145859.6|145949.2|145859.2|145949.9|145859.9|145947.9|145857.9|7
1618222790000|2021-04-12 10:19:50|145949.1|145859.1|145951.2|145861.2|145954|145864|145949.1|145859.1|16
1618222800000|2021-04-12 10:20:00|145951.5|145861.5|145949.4|145859.4|145953.3|145863.3|145948.9|145858.9|17
1618222810000|2021-04-12 10:20:10|145948.5|145858.5|145923.7|145833.7|145949.8|145859.8|145923.7|145833.7|25
1618222820000|2021-04-12 10:20:20|145925.2|145835.2|145924.4|145834.4|145925.9|145835.9|145921|145831|16
1618222830000|2021-04-12 10:20:30|145924.6|145834.6|145925.4|145835.4|145926.4|145836.4|145923.8|145833.8|20
1618222840000|2021-04-12 10:20:40|145920.4|145830.4|145915.1|145825.1|145925.7|145835.7|145915.1|145825.1|17
1618222850000|2021-04-12 10:20:50|145915.5|145825.5|145912.8|145822.8|145917|145827|145911.2|145821.2|17
1618222860000|2021-04-12 10:21:00|145912.4|145822.4|145912|145822|145913.1|145823.1|145910.2|145820.2|21
1618222870000|2021-04-12 10:21:10|145912.2|145822.2|145869.5|145779.5|145917.3|145827.3|145851.5|145761.5|27
1618222880000|2021-04-12 10:21:20|145868.8|145778.8|145864.7|145774.7|145872|145782|145863.4|145773.4|37
1618222890000|2021-04-12 10:21:30|145866.6|145776.6|145892.5|145802.5|145893.7|145803.7|145864.5|145774.5|34
1618222900000|2021-04-12 10:21:40|145891.9|145801.9|145893.8|145803.8|145896.2|145806.2|145890.4|145800.4|28
1618222910000|2021-04-12 10:21:50|145893.9|145803.9|145896.7|145806.7|145899.2|145809.2|145893.9|145803.9|17
1618222920000|2021-04-12 10:22:00|145896.8|145806.8|145897.4|145807.4|145897.4|145807.4|145894.5|145804.5|17
1618222930000|2021-04-12 10:22:10|145896.1|145806.1|145887|145797|145896.6|145806.6|145887|145797|21
1618222940000|2021-04-12 10:22:20|145887.5|145797.5|145887.1|145797.1|145889.2|145799.2|145883.8|145793.8|33
1618222950000|2021-04-12 10:22:30|145886.9|145796.9|145886|145796|145888.8|145798.8|145885.6|145795.6|28
1618222960000|2021-04-12 10:22:40|145887.8|145797.8|145871.7|145781.7|145887.8|145797.8|145869.3|145779.3|22
1618222970000|2021-04-12 10:22:50|145871.3|145781.3|145877.2|145787.2|145882|145792|145871.1|145781.1|11
1618222980000|2021-04-12 10:23:00|145876.3|145786.3|145871.7|145781.7|145877.1|145787.1|145871.6|145781.6|22
1618222990000|2021-04-12 10:23:10|145871.8|145781.8|145872.4|145782.4|145878.2|145788.2|145870.7|145780.7|19
1618223000000|2021-04-12 10:23:20|145873.1|145783.1|145872.8|145782.8|145874.4|145784.4|145870.4|145780.4|25
1618223010000|2021-04-12 10:23:30|145872.5|145782.5|145872.4|145782.4|145874.1|145784.1|145871.1|145781.1|19
1618223020000|2021-04-12 10:23:40|145872.7|145782.7|145872.5|145782.5|145875.7|145785.7|145871.7|145781.7|25
1618223030000|2021-04-12 10:23:50|145871.6|145781.6|145890.2|145800.2|145894.7|145804.7|145871.6|145781.6|25
1618223040000|2021-04-12 10:24:00|145890|145800|145883.7|145793.7|145890|145800|145883.3|145793.3|17
1618223050000|2021-04-12 10:24:10|145884.2|145794.2|145884.5|145794.5|145886.5|145796.5|145884.2|145794.2|14
1618223060000|2021-04-12 10:24:20|145885.1|145795.1|145886|145796|145887.8|145797.8|145882.2|145792.2|25
1618223070000|2021-04-12 10:24:30|145885.9|145795.9|145890.2|145800.2|145890.2|145800.2|145885.3|145795.3|14
1618223080000|2021-04-12 10:24:40|145887.8|145797.8|145887.3|145797.3|145888.6|145798.6|145887.2|145797.2|19
1618223090000|2021-04-12 10:24:50|145887.7|145797.7|145884.8|145794.8|145887.7|145797.7|145883.5|145793.5|21
1618223100000|2021-04-12 10:25:00|145885.7|145795.7|145872.7|145782.7|145886|145796|145871.9|145781.9|23
1618223110000|2021-04-12 10:25:10|145872.8|145782.8|145867.3|145777.3|145882.4|145792.4|145867.2|145777.2|28
1618223120000|2021-04-12 10:25:20|145867.5|145777.5|145869.5|145779.5|145869.6|145779.6|145865.1|145775.1|31
1618223130000|2021-04-12 10:25:30|145874.9|145784.9|145869.8|145779.8|145874.9|145784.9|145869.5|145779.5|14
1618223140000|2021-04-12 10:25:40|145873.3|145783.3|145870.7|145780.7|145873.6|145783.6|145870.7|145780.7|16
1618223150000|2021-04-12 10:25:50|145870.5|145780.5|145867.8|145777.8|145872.6|145782.6|145867.8|145777.8|19
1618223160000|2021-04-12 10:26:00|145868.1|145778.1|145870.4|145780.4|145871.1|145781.1|145866.6|145776.6|19
1618223170000|2021-04-12 10:26:10|145871.6|145781.6|145874.6|145784.6|145875.6|145785.6|145869.3|145779.3|17
1618223180000|2021-04-12 10:26:20|145874.4|145784.4|145892.9|145802.9|145892.9|145802.9|145873.5|145783.5|24
1618223190000|2021-04-12 10:26:30|145892.7|145802.7|145898.7|145808.7|145898.7|145808.7|145892.1|145802.1|21
1618223200000|2021-04-12 10:26:40|145898.2|145808.2|145900.6|145810.6|145902.7|145812.7|145897.2|145807.2|18
1618223210000|2021-04-12 10:26:50|145899.2|145809.2|145893|145803|145899.2|145809.2|145893|145803|11
1618223220000|2021-04-12 10:27:00|145893.1|145803.1|145888.4|145798.4|145895.2|145805.2|145888.4|145798.4|8
1618223230000|2021-04-12 10:27:10|145888.1|145798.1|145896.3|145806.3|145899.9|145809.9|145888.1|145798.1|14
1618223240000|2021-04-12 10:27:20|145896.5|145806.5|145896.7|145806.7|145900.3|145810.3|145891.9|145801.9|24
1618223250000|2021-04-12 10:27:30|145897.2|145807.2|145891.7|145801.7|145899.7|145809.7|145891.7|145801.7|23
1618223260000|2021-04-12 10:27:40|145892.5|145802.5|145890.6|145800.6|145893.1|145803.1|145890.2|145800.2|30
1618223270000|2021-04-12 10:27:50|145891|145801|145900.9|145810.9|145900.9|145810.9|145891|145801|21
1618223280000|2021-04-12 10:28:00|145900|145810|145906.1|145816.1|145908.5|145818.5|145900|145810|32
1618223290000|2021-04-12 10:28:10|145906.6|145816.6|145883.9|145793.9|145906.6|145816.6|145883.9|145793.9|28
1618223300000|2021-04-12 10:28:20|145881.9|145791.9|145867.9|145777.9|145881.9|145791.9|145867.1|145777.1|28
1618223310000|2021-04-12 10:28:30|145875.2|145785.2|145871.7|145781.7|145875.5|145785.5|145865.9|145775.9|24
1618223320000|2021-04-12 10:28:40|145871.6|145781.6|145875.5|145785.5|145876.3|145786.3|145871.6|145781.6|21
1618223330000|2021-04-12 10:28:50|145879.9|145789.9|145879.1|145789.1|145879.9|145789.9|145873.5|145783.5|22
1618223340000|2021-04-12 10:29:00|145879.4|145789.4|145874.8|145784.8|145881.7|145791.7|145873.8|145783.8|22
1618223350000|2021-04-12 10:29:10|145874.4|145784.4|145874.7|145784.7|145874.7|145784.7|145872.6|145782.6|16
1618223360000|2021-04-12 10:29:20|145874.8|145784.8|145883.7|145793.7|145884.3|145794.3|145874.8|145784.8|16
1618223370000|2021-04-12 10:29:30|145884.2|145794.2|145881.6|145791.6|145884.2|145794.2|145881.6|145791.6|12
1618223380000|2021-04-12 10:29:40|145882.2|145792.2|145880.3|145790.3|145882.7|145792.7|145879.4|145789.4|17
1618223390000|2021-04-12 10:29:50|145880.8|145790.8|145866.3|145776.3|145883.1|145793.1|145866.3|145776.3|17
1618223400000|2021-04-12 10:30:00|145867.8|145777.8|145869.6|145779.6|145872.1|145782.1|145866.5|145776.5|19
1618223410000|2021-04-12 10:30:10|145869.5|145779.5|145914.9|145824.9|145914.9|145824.9|145868.5|145778.5|24
1618223420000|2021-04-12 10:30:20|145918.4|145828.4|145916.5|145826.5|145922|145832|145912.7|145822.7|24
1618223430000|2021-04-12 10:30:30|145916.2|145826.2|145936.7|145846.7|145938.2|145848.2|145915.2|145825.2|27
1618223440000|2021-04-12 10:30:40|145931|145841|145943.7|145853.7|145953.3|145863.3|145931|145841|28
1618223450000|2021-04-12 10:30:50|145942.6|145852.6|145945.1|145855.1|145945.2|145855.2|145938|145848|17
1618223460000|2021-04-12 10:31:00|145941.8|145851.8|145939.5|145849.5|145943.2|145853.2|145937.8|145847.8|20
1618223470000|2021-04-12 10:31:10|145940.1|145850.1|145938.6|145848.6|145940.8|145850.8|145936.6|145846.6|18
1618223480000|2021-04-12 10:31:20|145939.3|145849.3|145970.7|145880.7|146005.9|145895.6|145939.3|145849.3|28
1618223490000|2021-04-12 10:31:30|145967.6|145877.6|146015.7|145925.7|146044.5|145928.8|145967.6|145877.6|36
1618223500000|2021-04-12 10:31:40|146015.1|145925.1|146037.4|145907.4|146050.7|145929.8|146014.6|145907.4|33
1618223510000|2021-04-12 10:31:50|146039.3|145909.3|146043.2|145913.2|146043.4|145913.4|146037.8|145907.8|23
1618223520000|2021-04-12 10:32:00|146030.6|145900.6|145964.4|145874.4|146033|145903|145964.4|145853.2|34
1618223530000|2021-04-12 10:32:10|145969.6|145879.6|145979.2|145889.2|145979.8|145889.8|145962.8|145872.8|24
1618223540000|2021-04-12 10:32:20|145978.2|145888.2|145980.7|145890.7|145980.7|145890.7|145978.2|145888.2|23
1618223550000|2021-04-12 10:32:30|145980.8|145890.8|145956.2|145866.2|145980.9|145890.9|145956.2|145866.2|26
1618223560000|2021-04-12 10:32:40|145956.8|145866.8|145966.1|145876.1|145966.4|145876.4|145954.1|145864.1|27
1618223570000|2021-04-12 10:32:50|145963.3|145873.3|145962.4|145872.4|145969.1|145879.1|145959.5|145869.5|30
1618223580000|2021-04-12 10:33:00|145962.1|145872.1|145985.2|145895.2|145998.5|145908.5|145962.1|145872.1|28
1618223590000|2021-04-12 10:33:10|145983.9|145893.9|145979.2|145889.2|145983.9|145893.9|145975.8|145885.8|20
1618223600000|2021-04-12 10:33:20|145979.8|145889.8|145972.2|145882.2|145986.1|145896.1|145966.8|145876.8|18
1618223610000|2021-04-12 10:33:30|145971.2|145881.2|145975.9|145885.9|145980|145890|145971.2|145881.2|19
1618223620000|2021-04-12 10:33:40|145975.8|145885.8|145974.5|145884.5|145978.5|145888.5|145974.4|145884.4|22
1618223630000|2021-04-12 10:33:50|145975|145885|145977.9|145887.9|145979.8|145889.8|145975|145885|18
1618223640000|2021-04-12 10:34:00|145978|145888|145980.7|145890.7|145980.7|145890.7|145977|145887|23
1618223650000|2021-04-12 10:34:10|145979.3|145889.3|145978.3|145888.3|145979.3|145889.3|145977.5|145887.5|16
1618223660000|2021-04-12 10:34:20|145979.3|145889.3|145986.6|145896.6|145986.6|145896.6|145978.4|145888.4|17
1618223670000|2021-04-12 10:34:30|145983.3|145893.3|145980|145890|145983.3|145893.3|145980|145890|13
1618223680000|2021-04-12 10:34:40|145981.3|145891.3|145984.1|145894.1|145985.6|145895.6|145978.8|145888.8|24
1618223690000|2021-04-12 10:34:50|145982.7|145892.7|145982.6|145892.6|145987.5|145897.5|145979|145889|17
1618223700000|2021-04-12 10:35:00|145981|145891|145993.4|145903.4|145996.2|145906.2|145980|145890|17
1618223710000|2021-04-12 10:35:10|145996.5|145906.5|145982.8|145892.8|145997.1|145907.1|145980.7|145890.7|24
1618223720000|2021-04-12 10:35:20|145983.2|145893.2|145976.3|145886.3|145984.4|145894.4|145973.9|145883.9|22
1618223730000|2021-04-12 10:35:30|145977.5|145887.5|145979.1|145889.1|145980|145890|145976.1|145886.1|23
1618223740000|2021-04-12 10:35:40|145978.9|145888.9|145987.2|145897.2|145987.8|145897.8|145977|145887|16
1618223750000|2021-04-12 10:35:50|145986.7|145896.7|145981.3|145891.3|145987.4|145897.4|145977.6|145887.6|24
1618223760000|2021-04-12 10:36:00|145981.1|145891.1|145981.8|145891.8|145983.8|145893.8|145981|145891|19
1618223770000|2021-04-12 10:36:10|145982.2|145892.2|145978.5|145888.5|145983.2|145893.2|145974.7|145884.7|25
1618223780000|2021-04-12 10:36:20|145979.5|145889.5|145986.5|145896.5|145986.5|145896.5|145979.2|145889.2|24
1618223790000|2021-04-12 10:36:30|145986.1|145896.1|145990.3|145900.3|145990.3|145900.3|145984.6|145894.6|20
1618223800000|2021-04-12 10:36:40|145989.7|145899.7|145984.3|145894.3|145989.7|145899.7|145984.3|145894.3|24
1618223810000|2021-04-12 10:36:50|145984.5|145894.5|145986.8|145896.8|145987.1|145897.1|145984.5|145894.5|22
1618223820000|2021-04-12 10:37:00|145986|145896|145982.3|145892.3|145986|145896|145982.3|145892.3|14
1618223830000|2021-04-12 10:37:10|145982.2|145892.2|145980.7|145890.7|145989.8|145899.8|145979.7|145889.7|21
1618223840000|2021-04-12 10:37:20|145981.6|145891.6|145982.6|145892.6|145984.8|145894.8|145980.1|145890.1|17
1618223850000|2021-04-12 10:37:30|145982.3|145892.3|145980.8|145890.8|145982.6|145892.6|145974.4|145884.4|26
1618223860000|2021-04-12 10:37:40|145981.2|145891.2|145980.9|145890.9|145982|145892|145980|145890|15
1618223870000|2021-04-12 10:37:50|145980.8|145890.8|145976|145886|145980.8|145890.8|145974.6|145884.6|18
1618223880000|2021-04-12 10:38:00|145976.1|145886.1|145975.4|145885.4|145981.6|145891.6|145975.4|145885.4|17
1618223890000|2021-04-12 10:38:10|145981.1|145891.1|145985.7|145895.7|145986.7|145896.7|145978.7|145888.7|19
1618223900000|2021-04-12 10:38:20|145984.3|145894.3|145983.9|145893.9|145988.3|145898.3|145981.9|145891.9|24
1618223910000|2021-04-12 10:38:30|145980.8|145890.8|145979.5|145889.5|145981.9|145891.9|145976.5|145886.5|15
1618223920000|2021-04-12 10:38:40|145979.9|145889.9|145977|145887|145983.8|145893.8|145976.4|145886.4|24
1618223930000|2021-04-12 10:38:50|145976.5|145886.5|145973.2|145883.2|145976.6|145886.6|145971.5|145881.5|20
1618223940000|2021-04-12 10:39:00|145973.6|145883.6|145974.2|145884.2|145974.8|145884.8|145971.8|145881.8|13
1618223950000|2021-04-12 10:39:10|145973.4|145883.4|145972.5|145882.5|145975.1|145885.1|145971.8|145881.8|18
1618223960000|2021-04-12 10:39:20|145972.4|145882.4|145973.9|145883.9|145977.8|145887.8|145972.4|145882.4|23
1618223970000|2021-04-12 10:39:30|145974.3|145884.3|145974|145884|145975.1|145885.1|145972.4|145882.4|19
1618223980000|2021-04-12 10:39:40|145973.4|145883.4|145974.1|145884.1|145978.5|145888.5|145973.2|145883.2|18
1618223990000|2021-04-12 10:39:50|145973.4|145883.4|145969.5|145879.5|145973.4|145883.4|145969.5|145879.5|17
1618224000000|2021-04-12 10:40:00|145967.7|145877.7|145968.1|145878.1|145968.8|145878.8|145966.4|145876.4|21
1618224010000|2021-04-12 10:40:10|145964.8|145874.8|145953.7|145863.7|145964.8|145874.8|145953.7|145863.7|19
1618224020000|2021-04-12 10:40:20|145953.8|145863.8|145945.7|145855.7|145955|145865|145945.7|145855.7|17
1618224030000|2021-04-12 10:40:30|145947|145857|145946.5|145856.5|145947.4|145857.4|145945.7|145855.7|12
1618224040000|2021-04-12 10:40:40|145946.1|145856.1|145955.9|145865.9|145956.1|145866.1|145946.1|145856.1|12
1618224050000|2021-04-12 10:40:50|145955.4|145865.4|145959.1|145869.1|145959.1|145869.1|145954.3|145864.3|8
1618224060000|2021-04-12 10:41:00|145955.2|145865.2|145988.5|145898.5|145988.5|145898.5|145955.2|145865.2|25
1618224070000|2021-04-12 10:41:10|145980.1|145890.1|145981.9|145891.9|145986.3|145896.3|145979.2|145889.2|21
1618224080000|2021-04-12 10:41:20|145983.5|145893.5|145981.8|145891.8|145991.2|145901.2|145981.8|145891.8|21
1618224090000|2021-04-12 10:41:30|145994.9|145904.9|145981.8|145891.8|145994.9|145904.9|145978.1|145888.1|22
1618224100000|2021-04-12 10:41:40|145980.2|145890.2|145983.9|145893.9|145988.7|145898.7|145976.3|145886.3|15
1618224110000|2021-04-12 10:41:50|145983.7|145893.7|145975.1|145885.1|145986.1|145896.1|145975.1|145885.1|16
1618224120000|2021-04-12 10:42:00|145976.6|145886.6|145970.7|145880.7|145980.9|145890.9|145963.6|145873.6|25
1618224130000|2021-04-12 10:42:10|145969.8|145879.8|145983.7|145893.7|145983.7|145893.7|145969.8|145879.8|22
1618224140000|2021-04-12 10:42:20|145976.7|145886.7|145975.5|145885.5|145987|145897|145971.8|145881.8|30
1618224150000|2021-04-12 10:42:30|145975.3|145885.3|145978.9|145888.9|145978.9|145888.9|145972.5|145882.5|25
1618224160000|2021-04-12 10:42:40|145977.9|145887.9|145976.7|145886.7|145980.2|145890.2|145975|145885|19
1618224170000|2021-04-12 10:42:50|145976.9|145886.9|145961.2|145871.2|145976.9|145886.9|145953.2|145863.2|27
1618224180000|2021-04-12 10:43:00|145964.8|145874.8|145977.2|145887.2|145977.2|145887.2|145962.5|145872.5|25
1618224190000|2021-04-12 10:43:10|145973.8|145883.8|145979|145889|145980.4|145890.4|145970.8|145880.8|23
1618224200000|2021-04-12 10:43:20|145977.3|145887.3|145977.1|145887.1|145981.3|145891.3|145977.1|145887.1|21
1618224210000|2021-04-12 10:43:30|145978.6|145888.6|145978.8|145888.8|145979.1|145889.1|145975.4|145885.4|24
1618224220000|2021-04-12 10:43:40|145979.8|145889.8|145971.5|145881.5|145979.8|145889.8|145965.5|145875.5|25
1618224230000|2021-04-12 10:43:50|145968.5|145878.5|145962.7|145872.7|145968.8|145878.8|145959.1|145869.1|27
1618224240000|2021-04-12 10:44:00|145964.5|145874.5|145976.5|145886.5|145986|145896|145961.6|145871.6|29
1618224250000|2021-04-12 10:44:10|145975.7|145885.7|145978.3|145888.3|145980.2|145890.2|145974.4|145884.4|27
1618224260000|2021-04-12 10:44:20|145979.6|145889.6|145980.3|145890.3|145980.3|145890.3|145968.4|145878.4|24
1618224270000|2021-04-12 10:44:30|145978|145888|145978.4|145888.4|145979.4|145889.4|145967.1|145877.1|24
1618224280000|2021-04-12 10:44:40|145979.4|145889.4|145981.2|145891.2|145982.6|145892.6|145976.5|145886.5|22
1618224290000|2021-04-12 10:44:50|145981.1|145891.1|145972.8|145882.8|145981.3|145891.3|145965.8|145875.8|23
1618224300000|2021-04-12 10:45:00|145971.4|145881.4|145975.9|145885.9|145977.3|145887.3|145968.4|145878.4|23
1618224310000|2021-04-12 10:45:10|145974.4|145884.4|145975.6|145885.6|145980.8|145890.8|145965.7|145875.7|26
1618224320000|2021-04-12 10:45:20|145973.5|145883.5|145978.4|145888.4|145982.8|145892.8|145973.4|145883.4|26
1618224330000|2021-04-12 10:45:30|145977.7|145887.7|145978.2|145888.2|145980.1|145890.1|145967.5|145877.5|28
1618224340000|2021-04-12 10:45:40|145977.6|145887.6|145982.4|145892.4|145984.4|145894.4|145973.9|145883.9|25
1618224350000|2021-04-12 10:45:50|145985.3|145895.3|145977.6|145887.6|145985.4|145895.4|145974.4|145884.4|22
1618224360000|2021-04-12 10:46:00|145976.8|145886.8|145977.2|145887.2|145978.4|145888.4|145974.9|145884.9|24
1618224370000|2021-04-12 10:46:10|145977.9|145887.9|145974|145884|145983.5|145893.5|145974|145884|23
1618224380000|2021-04-12 10:46:20|145975.5|145885.5|145976.3|145886.3|145983.7|145893.7|145975.5|145885.5|26
1618224390000|2021-04-12 10:46:30|145976.7|145886.7|145977.5|145887.5|145982.1|145892.1|145974.9|145884.9|26
1618224400000|2021-04-12 10:46:40|145975.5|145885.5|145983.2|145893.2|145984.8|145894.8|145975.5|145885.5|27
1618224410000|2021-04-12 10:46:50|145983|145893|145981.2|145891.2|145984.1|145894.1|145980.8|145890.8|20
1618224420000|2021-04-12 10:47:00|145982.1|145892.1|145983.5|145893.5|145987|145897|145982.1|145892.1|20
1618224430000|2021-04-12 10:47:10|145983.7|145893.7|145983.7|145893.7|145991.1|145901.1|145980.9|145890.9|23
1618224440000|2021-04-12 10:47:20|145983.1|145893.1|145990|145900|145990.5|145900.5|145982.7|145892.7|29
1618224450000|2021-04-12 10:47:30|145992.3|145902.3|145990.8|145900.8|145998.8|145908.8|145990.8|145900.8|25
1618224460000|2021-04-12 10:47:40|145992.9|145902.9|145988.9|145898.9|145993|145903|145987.6|145897.6|19
1618224470000|2021-04-12 10:47:50|145989.7|145899.7|145993.4|145903.4|145995.5|145905.5|145988.2|145898.2|25
1618224480000|2021-04-12 10:48:00|145995.9|145905.9|146048.2|145958.2|146048.2|145958.2|145995.4|145905.4|27
1618224490000|2021-04-12 10:48:10|146048.8|145958.8|146044.4|145954.4|146048.8|145958.8|146044.4|145954.4|25
1618224500000|2021-04-12 10:48:20|146044.6|145954.6|146040.2|145950.2|146044.6|145954.6|146038.7|145948.7|20
1618224510000|2021-04-12 10:48:30|146040|145950|146014.7|145924.7|146047.6|145957.6|146014.7|145924.7|22
1618224520000|2021-04-12 10:48:40|146015|145925|146015.1|145925.1|146020.5|145930.5|146014.4|145924.4|19
1618224530000|2021-04-12 10:48:50|146015.2|145925.2|146018.9|145928.9|146022.1|145932.1|146015.2|145925.2|18
1618224540000|2021-04-12 10:49:00|146021.3|145931.3|146019.8|145929.8|146021.3|145931.3|146015.7|145925.7|19
1618224550000|2021-04-12 10:49:10|146019.2|145929.2|146027.3|145937.3|146029.8|145939.8|146018.4|145928.4|22
1618224560000|2021-04-12 10:49:20|146025.3|145935.3|146021.5|145931.5|146026.1|145936.1|146021.5|145931.5|17
1618224570000|2021-04-12 10:49:30|146021.8|145931.8|146062.2|145972.2|146062.3|145972.3|146021.8|145931.8|35
1618224580000|2021-04-12 10:49:40|146056.6|145966.6|146061.5|145971.5|146063.9|145973.9|146056.6|145966.6|29
1618224590000|2021-04-12 10:49:50|146062.2|145972.2|146086.5|145996.5|146090.2|146000.2|146059.4|145969.4|22
1618224600000|2021-04-12 10:50:00|146084.1|145994.1|146080.9|145990.9|146086|145996|146068.3|145978.3|30
1618224610000|2021-04-12 10:50:10|146080.3|145990.3|146074|145984|146081.1|145991.1|146074|145984|22
1618224620000|2021-04-12 10:50:20|146073.6|145983.6|146069.4|145979.4|146076|145986|146068.3|145978.3|24
1618224630000|2021-04-12 10:50:30|146070.2|145980.2|146066.2|145976.2|146075.7|145985.7|146065.1|145975.1|25
1618224640000|2021-04-12 10:50:40|146066.9|145976.9|146077.5|145987.5|146081.1|145991.1|146066.6|145976.6|25
1618224650000|2021-04-12 10:50:50|146077.8|145987.8|146083.9|145993.9|146085.6|145995.6|146075.4|145985.4|21
1618224660000|2021-04-12 10:51:00|146082.9|145992.9|146083.8|145993.8|146088|145998|146071.8|145981.8|31
1618224670000|2021-04-12 10:51:10|146083.7|145993.7|146109.5|146019.5|146120|146030|146079.2|145989.2|31
1618224680000|2021-04-12 10:51:20|146112.8|146022.8|146125.8|146035.8|146125.8|146035.8|146107.1|146017.1|18
1618224690000|2021-04-12 10:51:30|146124|146034|146123.6|146033.6|146127|146037|146119.3|146029.3|20
1618224700000|2021-04-12 10:51:40|146123.8|146033.8|146131.5|146041.5|146135.3|146045.3|146123.6|146033.6|24
1618224710000|2021-04-12 10:51:50|146131.2|146041.2|146135|146045|146135|146045|146124.4|146034.4|17
1618224720000|2021-04-12 10:52:00|146135.3|146045.3|146191.6|146061.6|146195.4|146083.2|146132.5|146042.5|29
1618224730000|2021-04-12 10:52:10|146191.9|146061.9|146173.4|146083.4|146199.3|146083.4|146156.6|146058.7|22
1618224740000|2021-04-12 10:52:20|146180.6|146090.6|146175.1|146085.1|146180.6|146090.6|146174.3|146084.3|18
1618224750000|2021-04-12 10:52:30|146174.2|146084.2|146178|146088|146178.8|146088.8|146167.4|146077.4|25
1618224760000|2021-04-12 10:52:40|146177.6|146087.6|146187.9|146097.9|146188.1|146098.1|146176.3|146086.3|19
1618224770000|2021-04-12 10:52:50|146188|146098|146183.1|146093.1|146188|146098|146183.1|146093.1|12
1618224780000|2021-04-12 10:53:00|146182|146092|146208.8|146118.8|146218.1|146128.1|146181.5|146091.5|26
1618224790000|2021-04-12 10:53:10|146209.2|146119.2|146209.8|146119.8|146217.6|146127.6|146208|146118|22
1618224800000|2021-04-12 10:53:20|146209.6|146119.6|146206.3|146116.3|146216|146126|146204.9|146114.9|20
1618224810000|2021-04-12 10:53:30|146206.7|146116.7|146207.2|146117.2|146207.2|146117.2|146202.6|146112.6|24
1618224820000|2021-04-12 10:53:40|146207.1|146117.1|146215.8|146125.8|146217.8|146127.8|146207|146117|19
1618224830000|2021-04-12 10:53:50|146213.9|146123.9|146213.2|146123.2|146214.6|146124.6|146206.8|146116.8|17
1618224840000|2021-04-12 10:54:00|146213.7|146123.7|146218.6|146128.6|146220.3|146130.3|146213.5|146123.5|21
1618224850000|2021-04-12 10:54:10|146218.1|146128.1|146221.1|146131.1|146222.5|146132.5|146217.8|146127.8|13
1618224860000|2021-04-12 10:54:20|146224.9|146134.9|146219.3|146129.3|146224.9|146134.9|146208|146118|22
1618224870000|2021-04-12 10:54:30|146220.5|146130.5|146225.1|146135.1|146228.1|146138.1|146218.9|146128.9|19
1618224880000|2021-04-12 10:54:40|146225.3|146135.3|146221.6|146131.6|146225.7|146135.7|146221.6|146131.6|19
1618224890000|2021-04-12 10:54:50|146222.2|146132.2|146219.7|146129.7|146222.2|146132.2|146219.2|146129.2|15
1618224900000|2021-04-12 10:55:00|146219.3|146129.3|146217.9|146127.9|146219.8|146129.8|146217.3|146127.3|13
1618224910000|2021-04-12 10:55:10|146217.8|146127.8|146215|146125|146227.2|146137.2|146215|146125|19
1618224920000|2021-04-12 10:55:20|146216.2|146126.2|146216.3|146126.3|146217.9|146127.9|146215.2|146125.2|14
1618224930000|2021-04-12 10:55:30|146216.6|146126.6|146214.7|146124.7|146217|146127|146213.6|146123.6|9
1618224940000|2021-04-12 10:55:40|146215.3|146125.3|146217.9|146127.9|146220.8|146130.8|146214.7|146124.7|13
1618224950000|2021-04-12 10:55:50|146216.7|146126.7|146221.1|146131.1|146221.1|146131.1|146215.6|146125.6|19
1618224960000|2021-04-12 10:56:00|146219.6|146129.6|146219.3|146129.3|146221.7|146131.7|146218.3|146128.3|12
1618224970000|2021-04-12 10:56:10|146218.1|146128.1|146214|146124|146220.3|146130.3|146213.7|146123.7|11
1618224980000|2021-04-12 10:56:20|146215.2|146125.2|146217.1|146127.1|146217.1|146127.1|146212|146122|11
1618224990000|2021-04-12 10:56:30|146217.6|146127.6|146217.4|146127.4|146220.1|146130.1|146215.8|146125.8|19
1618225000000|2021-04-12 10:56:40|146218.3|146128.3|146205|146115|146220.5|146130.5|146205|146115|18
1618225010000|2021-04-12 10:56:50|146205.9|146115.9|146203.3|146113.3|146205.9|146115.9|146202.6|146112.6|15
1618225020000|2021-04-12 10:57:00|146202.5|146112.5|146201.2|146111.2|146202.5|146112.5|146200.2|146110.2|14
1618225030000|2021-04-12 10:57:10|146201.6|146111.6|146197|146107|146201.6|146111.6|146196.8|146106.8|16
1618225040000|2021-04-12 10:57:20|146197.3|146107.3|146198.1|146108.1|146200.7|146110.7|146194.2|146104.2|22
1618225050000|2021-04-12 10:57:30|146197.3|146107.3|146196.1|146106.1|146197.5|146107.5|146194.1|146104.1|17
1618225060000|2021-04-12 10:57:40|146194.7|146104.7|146196.8|146106.8|146196.8|146106.8|146194.7|146104.7|13
1618225070000|2021-04-12 10:57:50|146192.7|146102.7|146194.3|146104.3|146194.3|146104.3|146191.7|146101.7|10
1618225080000|2021-04-12 10:58:00|146193.6|146103.6|146193.9|146103.9|146196.1|146106.1|146193.6|146103.6|13
1618225090000|2021-04-12 10:58:10|146194.3|146104.3|146194.8|146104.8|146197.1|146107.1|146193.7|146103.7|18
1618225100000|2021-04-12 10:58:20|146195.1|146105.1|146193.1|146103.1|146195.1|146105.1|146191.5|146101.5|11
1618225110000|2021-04-12 10:58:30|146193.9|146103.9|146190.2|146100.2|146193.9|146103.9|146187.5|146097.5|7
1618225120000|2021-04-12 10:58:40|146188.9|146098.9|146200.1|146110.1|146200.1|146110.1|146188.9|146098.9|10
1618225130000|2021-04-12 10:58:50|146197.6|146107.6|146197.9|146107.9|146199.7|146109.7|146196.4|146106.4|6
1618225140000|2021-04-12 10:59:00|146198.6|146108.6|146195.7|146105.7|146198.6|146108.6|146190|146100|18
1618225150000|2021-04-12 10:59:10|146193.9|146103.9|146199.5|146109.5|146199.5|146109.5|146193|146103|10
1618225160000|2021-04-12 10:59:20|146198.3|146108.3|146194.5|146104.5|146198.3|146108.3|146194.5|146104.5|13
1618225170000|2021-04-12 10:59:30|146194.8|146104.8|146191.3|146101.3|146195.3|146105.3|146191.3|146101.3|11
1618225180000|2021-04-12 10:59:40|146191.9|146101.9|146190.9|146100.9|146191.9|146101.9|146189.3|146099.3|11
1618225190000|2021-04-12 10:59:50|146187.1|146097.1|146186.5|146096.5|146189.6|146099.6|146184.5|146094.5|12
1618225200000|2021-04-12 11:00:00|146190.9|146100.9|146192.5|146102.5|146195.7|146105.7|146190.9|146100.9|20
1618225210000|2021-04-12 11:00:10|146192.9|146102.9|146191.8|146101.8|146193.6|146103.6|146191.2|146101.2|16
1618225220000|2021-04-12 11:00:20|146192.2|146102.2|146183.8|146093.8|146192.7|146102.7|146165.3|146053.6|19
1618225230000|2021-04-12 11:00:30|146192.3|146102.3|146202.5|146112.5|146208.8|146118.8|146192.3|146102.3|29
1618225240000|2021-04-12 11:00:40|146202.4|146112.4|146203.8|146113.8|146213.6|146123.6|146201.8|146111.8|23
1618225250000|2021-04-12 11:00:50|146204.7|146114.7|146206.4|146116.4|146207.3|146117.3|146203.9|146113.9|11
1618225260000|2021-04-12 11:01:00|146207.6|146117.6|146207.8|146117.8|146212.2|146122.2|146206|146116|33
1618225270000|2021-04-12 11:01:10|146207.7|146117.7|146209.3|146119.3|146211.2|146121.2|146203.3|146113.3|23
1618225280000|2021-04-12 11:01:20|146208.7|146118.7|146218.5|146128.5|146218.5|146128.5|146206.2|146116.2|24
1618225290000|2021-04-12 11:01:30|146218|146128|146221|146131|146221|146131|146214|146124|18
1618225300000|2021-04-12 11:01:40|146221.2|146131.2|146220.4|146130.4|146221.3|146131.3|146218.5|146128.5|17
1618225310000|2021-04-12 11:01:50|146219.4|146129.4|146143.5|146013.5|146220.1|146130.1|146141|146011|26
1618225320000|2021-04-12 11:02:00|146144.9|146014.9|146113.2|146023.2|146144.9|146025|146109.1|146007.6|32
1618225330000|2021-04-12 11:02:10|146113.4|146023.4|146116.3|146026.3|146117.1|146027.1|146111.3|146021.3|15
1618225340000|2021-04-12 11:02:20|146116.6|146026.6|146136.1|146046.1|146168.9|146046.4|146116.2|146024.8|23
1618225350000|2021-04-12 11:02:30|146136.2|146046.2|146127.3|146037.3|146139.8|146049.8|146127.3|146037.3|17
1618225360000|2021-04-12 11:02:40|146131|146041|146122|146032|146150.6|146041|146121|146020.6|14
1618225370000|2021-04-12 11:02:50|146122.6|146032.6|146124.1|146034.1|146124.6|146034.6|146121|146031|22
1618225380000|2021-04-12 11:03:00|146123.4|146033.4|146126.1|146036.1|146134.7|146044.7|146123.4|146033.4|25
1618225390000|2021-04-12 11:03:10|146124|146034|146129.1|146039.1|146130.7|146040.7|146119.5|146029.5|22
1618225400000|2021-04-12 11:03:20|146127.8|146037.8|146125.4|146035.4|146131.9|146041.9|146124.7|146034.7|21
1618225410000|2021-04-12 11:03:30|146126.7|146036.7|146131.7|146041.7|146134.7|146044.7|146124.7|146034.7|19
1618225420000|2021-04-12 11:03:40|146131.6|146041.6|146126.8|146036.8|146135.1|146045.1|146126.8|146036.8|22
1618225430000|2021-04-12 11:03:50|146126.7|146036.7|146128.8|146038.8|146128.8|146038.8|146125.7|146035.7|15
1618225440000|2021-04-12 11:04:00|146128.1|146038.1|146131.7|146041.7|146132.5|146042.5|146127.4|146037.4|20
1618225450000|2021-04-12 11:04:10|146132.2|146042.2|146122.9|146032.9|146137|146047|146122.4|146032.4|20
1618225460000|2021-04-12 11:04:20|146122.8|146032.8|146118.9|146028.9|146126|146036|146118.9|146028.9|19
1618225470000|2021-04-12 11:04:30|146125.7|146035.7|146123.5|146033.5|146127.7|146037.7|146122.1|146032.1|12
1618225480000|2021-04-12 11:04:40|146123.3|146033.3|146119.5|146029.5|146123.9|146033.9|146119.1|146029.1|18
1618225490000|2021-04-12 11:04:50|146119.4|146029.4|146122.5|146032.5|146124.9|146034.9|146119.4|146029.4|14
1618225500000|2021-04-12 11:05:00|146122.6|146032.6|146122.4|146032.4|146122.8|146032.8|146121.9|146031.9|12
1618225510000|2021-04-12 11:05:10|146122.7|146032.7|146123.8|146033.8|146126.7|146036.7|146118.6|146028.6|14
1618225520000|2021-04-12 11:05:20|146123.4|146033.4|146128.4|146038.4|146128.9|146038.9|146123.4|146033.4|19
1618225530000|2021-04-12 11:05:30|146129|146039|146132.1|146042.1|146132.5|146042.5|146128.4|146038.4|19
1618225540000|2021-04-12 11:05:40|146131.9|146041.9|146131.2|146041.2|146131.9|146041.9|146129.9|146039.9|8
1618225550000|2021-04-12 11:05:50|146131.9|146041.9|146125.6|146035.6|146132.6|146042.6|146124.2|146034.2|16
1618225560000|2021-04-12 11:06:00|146123.6|146033.6|146121.8|146031.8|146124.3|146034.3|146119.2|146029.2|20
1618225570000|2021-04-12 11:06:10|146122.2|146032.2|146119.8|146029.8|146122.2|146032.2|146118.8|146028.8|24
1618225580000|2021-04-12 11:06:20|146119.9|146029.9|146122.2|146032.2|146122.4|146032.4|146119.6|146029.6|26
1618225590000|2021-04-12 11:06:30|146122|146032|146126.5|146036.5|146130.4|146040.4|146121.4|146031.4|14
1618225600000|2021-04-12 11:06:40|146127.1|146037.1|146130.1|146040.1|146130.2|146040.2|146124.7|146034.7|13
1618225610000|2021-04-12 11:06:50|146129.7|146039.7|146126.6|146036.6|146129.7|146039.7|146125.8|146035.8|17
1618225620000|2021-04-12 11:07:00|146126.7|146036.7|146134.9|146044.9|146135|146045|146125.8|146035.8|21
1618225630000|2021-04-12 11:07:10|146134|146044|146133.9|146043.9|146136.6|146046.6|146129.5|146039.5|18
1618225640000|2021-04-12 11:07:20|146133.6|146043.6|146131.3|146041.3|146135.1|146045.1|146131.2|146041.2|19
1618225650000|2021-04-12 11:07:30|146131.2|146041.2|146134|146044|146134.9|146044.9|146131|146041|15
1618225660000|2021-04-12 11:07:40|146132.7|146042.7|146137.6|146047.6|146137.6|146047.6|146128.2|146038.2|20
1618225670000|2021-04-12 11:07:50|146139.2|146049.2|146143.2|146053.2|146143.7|146053.7|146137.8|146047.8|16
1618225680000|2021-04-12 11:08:00|146142.8|146052.8|146141|146051|146142.8|146052.8|146139.4|146049.4|21
1618225690000|2021-04-12 11:08:10|146141.1|146051.1|146148.7|146058.7|146149.9|146059.9|146141.1|146051.1|15
1618225700000|2021-04-12 11:08:20|146149|146059|146148.9|146058.9|146149.1|146059.1|146147.9|146057.9|14
1618225710000|2021-04-12 11:08:30|146150.2|146060.2|146147.9|146057.9|146150.2|146060.2|146145.1|146055.1|10
1618225720000|2021-04-12 11:08:40|146148.1|146058.1|146147.2|146057.2|146148.5|146058.5|146147|146057|8
1618225730000|2021-04-12 11:08:50|146147.3|146057.3|146147.8|146057.8|146147.8|146057.8|146147.3|146057.3|5
1618225740000|2021-04-12 11:09:00|146148|146058|146152.2|146062.2|146152.2|146062.2|146145.8|146055.8|18
1618225750000|2021-04-12 11:09:10|146148.1|146058.1|146150.1|146060.1|146153|146063|146148.1|146058.1|13
1618225760000|2021-04-12 11:09:20|146151.8|146061.8|146153.2|146063.2|146153.2|146063.2|146150.4|146060.4|8
1618225770000|2021-04-12 11:09:30|146153.3|146063.3|146150.6|146060.6|146153.3|146063.3|146148.1|146058.1|10
1618225780000|2021-04-12 11:09:40|146152.8|146062.8|146152.4|146062.4|146160.3|146070.3|146150.2|146060.2|17
1618225790000|2021-04-12 11:09:50|146159.5|146069.5|146142.3|146052.3|146186.9|146096.9|146142.3|146046.3|38
1618225800000|2021-04-12 11:10:00|146141.1|146051.1|146146.1|146056.1|146147.6|146057.6|146140.2|146050.2|25
1618225810000|2021-04-12 11:10:10|146145.6|146055.6|146139.9|146049.9|146149.2|146059.2|146138.1|146048.1|25
1618225820000|2021-04-12 11:10:20|146138.5|146048.5|146144|146054|146153|146063|146136.6|146046.6|26
1618225830000|2021-04-12 11:10:30|146143.9|146053.9|146145.1|146055.1|146145.1|146055.1|146141.8|146051.8|15
1618225840000|2021-04-12 11:10:40|146147.2|146057.2|146140.5|146050.5|146147.2|146057.2|146139|146049|23
1618225850000|2021-04-12 11:10:50|146139.9|146049.9|146135.6|146045.6|146143|146053|146134.6|146044.6|27
1618225860000|2021-04-12 11:11:00|146137.7|146047.7|146109.8|146019.8|146138.1|146048.1|146105.6|146015.6|20
1618225870000|2021-04-12 11:11:10|146105.3|146015.3|146107.6|146017.6|146119.2|146029.2|146105.1|146015.1|23
1618225880000|2021-04-12 11:11:20|146108.3|146018.3|146092.5|146002.5|146108.3|146018.3|146092|146002|25
1618225890000|2021-04-12 11:11:30|146093.3|146003.3|146069.3|145979.3|146095.8|146005.8|146069.3|145979.3|31
1618225900000|2021-04-12 11:11:40|146069.9|145979.9|146071.7|145981.7|146075|145985|146069.9|145979.9|20
1618225910000|2021-04-12 11:11:50|146074|145984|146074.5|145984.5|146078.7|145988.7|146073.2|145983.2|14
1618225920000|2021-04-12 11:12:00|146074.3|145984.3|146088.6|145998.6|146093.9|146003.9|146073.6|145983.6|25
1618225930000|2021-04-12 11:12:10|146089.9|145999.9|146082.2|145992.2|146089.9|145999.9|146080.4|145990.4|21
1618225940000|2021-04-12 11:12:20|146082.5|145992.5|146077.3|145987.3|146086.6|145996.6|146075.9|145985.9|25
1618225950000|2021-04-12 11:12:30|146078.2|145988.2|146064.3|145974.3|146078.2|145988.2|146062|145972|16
1618225960000|2021-04-12 11:12:40|146066|145976|146084.4|145954.4|146085.2|145976.7|146066|145953.4|11
1618225970000|2021-04-12 11:12:50|146078.6|145948.6|146063.7|145973.7|146086.7|145973.8|146057.5|145948.6|26
1618225980000|2021-04-12 11:13:00|146059.5|145969.5|146056.5|145966.5|146062.2|145972.2|146056|145966|16
1618225990000|2021-04-12 11:13:10|146055.8|145965.8|146055.9|145965.9|146058.9|145968.9|146048.2|145958.2|23
1618226000000|2021-04-12 11:13:20|146051.7|145961.7|146046.9|145956.9|146052.4|145962.4|146046.9|145956.9|22
1618226010000|2021-04-12 11:13:30|146052.7|145962.7|146059.5|145969.5|146092.8|146002.8|146051.6|145961.6|34
1618226020000|2021-04-12 11:13:40|146058.9|145968.9|146043.1|145953.1|146058.9|145968.9|146043.1|145953.1|23
1618226030000|2021-04-12 11:13:50|146048.6|145958.6|146047.4|145957.4|146051.6|145961.6|146045.1|145955.1|17
1618226040000|2021-04-12 11:14:00|146048.8|145958.8|146040.1|145950.1|146049|145959|146039.9|145949.9|20
1618226050000|2021-04-12 11:14:10|146041.3|145951.3|146050.9|145960.9|146055.3|145965.3|146041.3|145951.3|25
1618226060000|2021-04-12 11:14:20|146051.8|145961.8|146060.7|145970.7|146061|145971|146051.6|145961.6|23
1618226070000|2021-04-12 11:14:30|146060.8|145970.8|146089.3|145999.3|146089.3|145999.3|146060.8|145970.8|24
1618226080000|2021-04-12 11:14:40|146089.5|145999.5|146089.7|145999.7|146095.8|146005.8|146088.5|145998.5|32
1618226090000|2021-04-12 11:14:50|146088|145998|146078.7|145988.7|146088.7|145998.7|146078.7|145988.7|21
1618226100000|2021-04-12 11:15:00|146078.5|145988.5|146035.1|145945.1|146078.8|145988.5|146034.4|145944.4|27
1618226110000|2021-04-12 11:15:10|146033.2|145943.2|146029.2|145939.2|146034.8|145944.8|146028.6|145938.6|23
1618226120000|2021-04-12 11:15:20|146030.8|145940.8|146029.9|145939.9|146034.1|145944.1|146029.2|145939.2|20
1618226130000|2021-04-12 11:15:30|146030.9|145940.9|146029.3|145939.3|146030.9|145940.9|146028.6|145938.6|21
1618226140000|2021-04-12 11:15:40|146029.6|145939.6|146022.5|145932.5|146029.6|145939.6|146021|145931|20
1618226150000|2021-04-12 11:15:50|146021.5|145931.5|146030.8|145940.8|146030.8|145940.8|146021.5|145931.5|14
1618226160000|2021-04-12 11:16:00|146030|145940|146032.1|145942.1|146033.9|145943.9|146024.4|145934.4|28
1618226170000|2021-04-12 11:16:10|146030.5|145940.5|146032.3|145942.3|146041.1|145951.1|146029.9|145939.9|16
1618226180000|2021-04-12 11:16:20|146032.8|145942.8|146033.2|145943.2|146033.2|145943.2|146031|145941|11
1618226190000|2021-04-12 11:16:30|146031.2|145941.2|146033.8|145943.8|146034.5|145944.5|146029.6|145939.6|14
1618226200000|2021-04-12 11:16:40|146034.5|145944.5|146043.8|145953.8|146043.8|145953.8|146030.8|145940.8|16
1618226210000|2021-04-12 11:16:50|146043.5|145953.5|146043.9|145953.9|146050|145960|146032.3|145942.3|17
1618226220000|2021-04-12 11:17:00|146046.4|145956.4|146039.3|145949.3|146046.4|145956.4|146038.3|145948.3|21
1618226230000|2021-04-12 11:17:10|146044.4|145954.4|146051.5|145961.5|146060|145970|146037.9|145947.9|27
1618226240000|2021-04-12 11:17:20|146044.7|145954.7|146052.6|145962.6|146058.5|145968.5|146044.3|145954.3|21
1618226250000|2021-04-12 11:17:30|146050.9|145960.9|146049|145959|146051.8|145961.8|146048.3|145958.3|16
1618226260000|2021-04-12 11:17:40|146048.8|145958.8|146021.2|145931.2|146048.8|145958.8|146015.6|145925.6|23
1618226270000|2021-04-12 11:17:50|146022.3|145932.3|146016.2|145926.2|146022.6|145932.6|146011.7|145921.7|19
1618226280000|2021-04-12 11:18:00|146016.4|145926.4|146014.6|145924.6|146021.4|145931.4|146014.5|145924.5|15
1618226290000|2021-04-12 11:18:10|146014.3|145924.3|146018|145928|146018|145928|146014.3|145924.3|15
1618226300000|2021-04-12 11:18:20|146017.9|145927.9|146016.1|145926.1|146018|145928|146015.7|145925.7|18
1618226310000|2021-04-12 11:18:30|146015.7|145925.7|146017.9|145927.9|146019.7|145929.7|146013.6|145923.6|16
1618226320000|2021-04-12 11:18:40|146017.4|145927.4|146023.9|145933.9|146024.4|145934.4|146014.6|145924.6|19
1618226330000|2021-04-12 11:18:50|146021.8|145931.8|146018.3|145928.3|146024.7|145934.7|146018.3|145928.3|20
1618226340000|2021-04-12 11:19:00|146018.4|145928.4|146017.3|145927.3|146018.4|145928.4|146014.7|145924.7|10
1618226350000|2021-04-12 11:19:10|146017.1|145927.1|146018.3|145928.3|146018.3|145928.3|146016.4|145926.4|9
1618226360000|2021-04-12 11:19:20|146018.5|145928.5|146017|145927|146020.9|145930.9|146017|145927|13
1618226370000|2021-04-12 11:19:30|146016.9|145926.9|146019|145929|146020.6|145930.6|146016.3|145926.3|11
1618226380000|2021-04-12 11:19:40|146020.8|145930.8|146016.1|145926.1|146020.8|145930.8|146015.1|145925.1|15
1618226390000|2021-04-12 11:19:50|146016|145926|146038.8|145908.8|146042.8|145928.3|146016|145905.8|19
1618226400000|2021-04-12 11:20:00|146039.9|145909.9|146021.8|145931.8|146043.4|145931.8|146016.1|145905.8|30
1618226410000|2021-04-12 11:20:10|146022|145932|146040.6|145910.6|146041.9|145932.5|146012.8|145904|28
1618226420000|2021-04-12 11:20:20|146039.7|145909.7|146035.5|145905.5|146040.2|145910.2|146033.3|145903.3|21
1618226430000|2021-04-12 11:20:30|146027.5|145897.5|146035.7|145905.7|146035.7|145905.7|146025.6|145895.6|22
1618226440000|2021-04-12 11:20:40|146035.6|145905.6|146006.3|145916.3|146035.6|145916.7|146004.9|145898.2|19
1618226450000|2021-04-12 11:20:50|146006.6|145916.6|146006.6|145916.6|146006.6|145916.6|146005.2|145915.2|14
1618226460000|2021-04-12 11:21:00|146006.3|145916.3|146005.3|145915.3|146006.3|145916.3|145997.2|145907.2|21
1618226470000|2021-04-12 11:21:10|146005.8|145915.8|146021.1|145891.1|146026.3|145915.9|146005.4|145890.8|26
1618226480000|2021-04-12 11:21:20|146024.6|145894.6|146003.6|145913.6|146026.4|145913.6|146003.6|145889.5|24
1618226490000|2021-04-12 11:21:30|146002.6|145912.6|145993.1|145903.1|146006.6|145916.6|145976.7|145886.7|37
1618226500000|2021-04-12 11:21:40|145990.7|145900.7|145988.9|145898.9|145997.4|145907.4|145988.9|145898.9|32
1618226510000|2021-04-12 11:21:50|145991.3|145901.3|145992.9|145902.9|145994.2|145904.2|145988.6|145898.6|26
1618226520000|2021-04-12 11:22:00|145992.7|145902.7|146006.6|145876.6|146007.2|145903.6|145990.5|145870.2|24
1618226530000|2021-04-12 11:22:10|145997.4|145867.4|145992.1|145862.1|145997.4|145867.4|145980.4|145850.4|39
1618226540000|2021-04-12 11:22:20|145979.2|145849.2|145977.5|145847.5|145981.4|145851.4|145972.4|145842.4|33
1618226550000|2021-04-12 11:22:30|145978.2|145848.2|145979.6|145849.6|145995.5|145865.5|145969.4|145839.4|34
1618226560000|2021-04-12 11:22:40|145979.4|145849.4|145980.3|145850.3|145988.2|145858.2|145975.2|145845.2|32
1618226570000|2021-04-12 11:22:50|145978.9|145848.9|145969.6|145839.6|145978.9|145848.9|145966.3|145836.3|29
1618226580000|2021-04-12 11:23:00|145968.7|145838.7|145963.4|145833.4|145968.7|145838.7|145961.2|145831.2|23
1618226590000|2021-04-12 11:23:10|145963.7|145833.7|145967|145837|145969.5|145839.5|145962.6|145832.6|33
1618226600000|2021-04-12 11:23:20|145967.4|145837.4|145974.6|145844.6|145977.9|145847.9|145967.3|145837.3|25
1618226610000|2021-04-12 11:23:30|145974.4|145844.4|145946.3|145856.3|145974.4|145858.3|145945.6|145839|32
1618226620000|2021-04-12 11:23:40|145946.6|145856.6|145940.6|145850.6|145946.6|145856.6|145939.6|145849.6|29
1618226630000|2021-04-12 11:23:50|145940.7|145850.7|145929.6|145839.6|145940.7|145850.7|145924.2|145834.2|27
1618226640000|2021-04-12 11:24:00|145929.7|145839.7|145919.3|145829.3|145930|145840|145918.7|145828.7|24
1618226650000|2021-04-12 11:24:10|145921.9|145831.9|145920.5|145830.5|145921.9|145831.9|145919.4|145829.4|21
1618226660000|2021-04-12 11:24:20|145921|145831|145912.3|145822.3|145921|145831|145874.6|145784.6|29
1618226670000|2021-04-12 11:24:30|145912.9|145822.9|145874.9|145784.9|145914.5|145824.5|145873.9|145783.9|29
1618226680000|2021-04-12 11:24:40|145873.9|145783.9|145904.7|145814.7|145905.3|145815.3|145870.4|145780.4|23
1618226690000|2021-04-12 11:24:50|145901.7|145811.7|145926.7|145836.7|145926.9|145836.9|145901.7|145811.7|24
1618226700000|2021-04-12 11:25:00|145930.2|145840.2|145950.7|145860.7|145950.7|145860.7|145919.8|145829.8|26
1618226710000|2021-04-12 11:25:10|145950.3|145860.3|145962.7|145872.7|145975.1|145878|145950.1|145845.1|18
1618226720000|2021-04-12 11:25:20|145962.6|145872.6|145980.1|145890.1|145980.1|145890.1|145951.5|145861.5|27
1618226730000|2021-04-12 11:25:30|145981.8|145891.8|146052.1|145922.1|146052.1|145937.2|145971.9|145881.9|37
1618226740000|2021-04-12 11:25:40|146053.2|145923.2|146072.4|145942.4|146072.4|145942.4|146051.3|145921.3|23
1618226750000|2021-04-12 11:25:50|146076.2|145946.2|146069.2|145939.2|146076.2|145946.2|146068.9|145938.9|25
1618226760000|2021-04-12 11:26:00|146069.6|145939.6|146069.2|145939.2|146072.5|145942.5|146068.2|145938.2|21
1618226770000|2021-04-12 11:26:10|146069.4|145939.4|146013.7|145923.7|146069.8|145959.3|146013.6|145907.3|30
1618226780000|2021-04-12 11:26:20|146013.3|145923.3|146014.5|145924.5|146016.2|145926.2|146013.2|145923.2|27
1618226790000|2021-04-12 11:26:30|146016.8|145926.8|146015.5|145925.5|146018.3|145928.3|146015.5|145925.5|21
1618226800000|2021-04-12 11:26:40|146015.3|145925.3|146013.2|145923.2|146018.7|145928.7|146011.9|145921.9|27
1618226810000|2021-04-12 11:26:50|146013.1|145923.1|146005.4|145915.4|146013.5|145923.5|146005.4|145915.4|24
1618226820000|2021-04-12 11:27:00|146005.8|145915.8|146000.9|145910.9|146006|145916|145993.9|145903.9|31
1618226830000|2021-04-12 11:27:10|146001.2|145911.2|146000.7|145910.7|146001.9|145911.9|145999|145909|23
1618226840000|2021-04-12 11:27:20|146001.3|145911.3|145976.3|145886.3|146001.3|145911.3|145976.3|145886.3|24
1618226850000|2021-04-12 11:27:30|145978.7|145888.7|145973.4|145883.4|145979.1|145889.1|145972.6|145882.6|25
1618226860000|2021-04-12 11:27:40|145973.2|145883.2|145977.3|145887.3|145977.9|145887.9|145973.2|145883.2|16
1618226870000|2021-04-12 11:27:50|145977.6|145887.6|145978.7|145888.7|145979.1|145889.1|145977.2|145887.2|16
1618226880000|2021-04-12 11:28:00|145978.3|145888.3|145978.3|145888.3|145979.1|145889.1|145977.8|145887.8|18
1618226890000|2021-04-12 11:28:10|145978.4|145888.4|145982.1|145892.1|145982.1|145892.1|145977.2|145887.2|18
1618226900000|2021-04-12 11:28:20|145981.8|145891.8|145982|145892|145983.4|145893.4|145981.4|145891.4|19
1618226910000|2021-04-12 11:28:30|145984.9|145894.9|145989|145899|145991.7|145901.7|145983.2|145893.2|24
1618226920000|2021-04-12 11:28:40|145992.1|145902.1|145992.1|145902.1|145994.9|145904.9|145990.6|145900.6|23
1618226930000|2021-04-12 11:28:50|145992.4|145902.4|145992.6|145902.6|145993.2|145903.2|145989.1|145899.1|18
1618226940000|2021-04-12 11:29:00|145992.4|145902.4|145994|145904|145994.1|145904.1|145990.5|145900.5|23
1618226950000|2021-04-12 11:29:10|145993.5|145903.5|145993.6|145903.6|145994.7|145904.7|145988.4|145898.4|22
1618226960000|2021-04-12 11:29:20|145992.9|145902.9|145992|145902|145993.9|145903.9|145991.8|145901.8|14
1618226970000|2021-04-12 11:29:30|145992.5|145902.5|145991.7|145901.7|145993.8|145903.8|145990.7|145900.7|18
1618226980000|2021-04-12 11:29:40|145989.5|145899.5|145989.9|145899.9|145995.2|145905.2|145987.8|145897.8|23
1618226990000|2021-04-12 11:29:50|145989.8|145899.8|145989.2|145899.2|145991.4|145901.4|145987.6|145897.6|23
1618227000000|2021-04-12 11:30:00|145989.4|145899.4|145991.5|145901.5|145995.3|145905.3|145989.4|145899.4|22
1618227010000|2021-04-12 11:30:10|145991.6|145901.6|145993.2|145903.2|145994.3|145904.3|145991.3|145901.3|24
1618227020000|2021-04-12 11:30:20|145993|145903|145994.3|145904.3|145995|145905|145991.9|145901.9|20
1618227030000|2021-04-12 11:30:30|145995|145905|145976.9|145886.9|145995.8|145905.8|145976.9|145886.9|23
1618227040000|2021-04-12 11:30:40|145976.8|145886.8|145977.2|145887.2|145981.5|145891.5|145975.4|145885.4|20
1618227050000|2021-04-12 11:30:50|145976.3|145886.3|145977|145887|145978.1|145888.1|145976.3|145886.3|19
1618227060000|2021-04-12 11:31:00|145977.2|145887.2|145977.6|145887.6|145978.3|145888.3|145976.4|145886.4|12
1618227070000|2021-04-12 11:31:10|145977.5|145887.5|145977.9|145887.9|145979.1|145889.1|145976.7|145886.7|11
1618227080000|2021-04-12 11:31:20|145977.8|145887.8|145979.2|145889.2|145979.2|145889.2|145977.2|145887.2|14
1618227090000|2021-04-12 11:31:30|145979.3|145889.3|145977.2|145887.2|145979.3|145889.3|145972.5|145882.5|17
1618227100000|2021-04-12 11:31:40|145977.7|145887.7|145993|145903|145996.7|145906.7|145977.2|145887.2|24
1618227110000|2021-04-12 11:31:50|145993.8|145903.8|146016.6|145926.6|146021.8|145931.8|145993.8|145903.8|24
1618227120000|2021-04-12 11:32:00|146016|145926|146017.7|145927.7|146022|145932|146015.8|145925.8|26
1618227130000|2021-04-12 11:32:10|146017.8|145927.8|146016.6|145926.6|146020.2|145930.2|146016.4|145926.4|16
1618227140000|2021-04-12 11:32:20|146016.3|145926.3|145984.2|145894.2|146016.6|145926.6|145978.1|145888.1|26
1618227150000|2021-04-12 11:32:30|145987.5|145897.5|145967.9|145877.9|145999.4|145909.4|145965.5|145875.5|30
1618227160000|2021-04-12 11:32:40|145968.4|145878.4|145973.9|145883.9|145975.1|145885.1|145968.4|145878.4|22
1618227170000|2021-04-12 11:32:50|145973.6|145883.6|145971|145881|145974.2|145884.2|145968.2|145878.2|23
1618227180000|2021-04-12 11:33:00|145973.1|145883.1|145974.2|145884.2|145974.3|145884.3|145969.9|145879.9|18
1618227190000|2021-04-12 11:33:10|145974.7|145884.7|145973.2|145883.2|145978|145888|145972.9|145882.9|21
1618227200000|2021-04-12 11:33:20|145973.9|145883.9|145974.6|145884.6|145974.6|145884.6|145971|145881|20
1618227210000|2021-04-12 11:33:30|145974.9|145884.9|145970.1|145880.1|145974.9|145884.9|145970.1|145880.1|17
1618227220000|2021-04-12 11:33:40|145971.7|145881.7|145971.1|145881.1|145976.1|145886.1|145969|145879|12
1618227230000|2021-04-12 11:33:50|145972.2|145882.2|145974.7|145884.7|145974.7|145884.7|145970.8|145880.8|18
1618227240000|2021-04-12 11:34:00|145975.3|145885.3|145975.8|145885.8|145976|145886|145971.5|145881.5|22
1618227250000|2021-04-12 11:34:10|145974.5|145884.5|145961.5|145871.5|145978.4|145888.4|145960.3|145870.3|20
1618227260000|2021-04-12 11:34:20|145961.1|145871.1|145956.4|145866.4|145962.2|145872.2|145955.4|145865.4|14
1618227270000|2021-04-12 11:34:30|145956.8|145866.8|145957.2|145867.2|145957.5|145867.5|145955.2|145865.2|14
1618227280000|2021-04-12 11:34:40|145957.3|145867.3|145971.4|145881.4|145978.3|145888.3|145954.1|145864.1|23
1618227290000|2021-04-12 11:34:50|145968.9|145878.9|145969.9|145879.9|145973.6|145883.6|145942.6|145852.6|30
1618227300000|2021-04-12 11:35:00|145969.4|145879.4|145964.5|145874.5|145969.4|145879.4|145963.1|145873.1|20
1618227310000|2021-04-12 11:35:10|145964.6|145874.6|145962.7|145872.7|145965.8|145875.8|145961.9|145871.9|21
1618227320000|2021-04-12 11:35:20|145959.5|145869.5|145949.1|145859.1|145965.2|145875.2|145949.1|145859.1|19
1618227330000|2021-04-12 11:35:30|145949.3|145859.3|145948.8|145858.8|145950.1|145860.1|145948.4|145858.4|19
1618227340000|2021-04-12 11:35:40|145950|145860|145950.3|145860.3|145952|145862|145949|145859|13
1618227350000|2021-04-12 11:35:50|145950.5|145860.5|145950.2|145860.2|145950.5|145860.5|145947.8|145857.8|18
1618227360000|2021-04-12 11:36:00|145949.7|145859.7|145949.7|145859.7|145951.2|145861.2|145947.9|145857.9|19
1618227370000|2021-04-12 11:36:10|145949.3|145859.3|145950.3|145860.3|145952.2|145862.2|145949|145859|13
1618227380000|2021-04-12 11:36:20|145950|145860|145951.1|145861.1|145953.1|145863.1|145949.6|145859.6|11
1618227390000|2021-04-12 11:36:30|145950.8|145860.8|145960.3|145870.3|145960.3|145870.3|145950.1|145860.1|15
1618227400000|2021-04-12 11:36:40|145960.2|145870.2|145964.7|145874.7|145964.9|145874.9|145959.1|145869.1|13
1618227410000|2021-04-12 11:36:50|145964.8|145874.8|145962.9|145872.9|145969.2|145879.2|145962.3|145872.3|28
1618227420000|2021-04-12 11:37:00|145964|145874|145965.7|145875.7|145965.7|145875.7|145963.1|145873.1|10
1618227430000|2021-04-12 11:37:10|145965.2|145875.2|145966.1|145876.1|145967|145877|145965.2|145875.2|23
1618227440000|2021-04-12 11:37:20|145965.9|145875.9|145966|145876|145967|145877|145965.6|145875.6|12
1618227450000|2021-04-12 11:37:30|145965.9|145875.9|145964.7|145874.7|145966.2|145876.2|145964.6|145874.6|5
1618227460000|2021-04-12 11:37:40|145965.4|145875.4|145959.6|145869.6|145968|145878|145958|145868|11
1618227470000|2021-04-12 11:37:50|145962|145872|145963.1|145873.1|145969.7|145879.7|145962|145872|16
1618227480000|2021-04-12 11:38:00|145962.8|145872.8|145962.2|145872.2|145965.5|145875.5|145958.9|145868.9|22
1618227490000|2021-04-12 11:38:10|145963.5|145873.5|145964|145874|145964|145874|145959.1|145869.1|12
1618227500000|2021-04-12 11:38:20|145963.2|145873.2|146015.4|145925.4|146016|145926|145963.2|145873.2|22
1618227510000|2021-04-12 11:38:30|146015.1|145925.1|146016.5|145926.5|146016.6|145926.6|146014.9|145924.9|13
1618227520000|2021-04-12 11:38:40|146016.7|145926.7|146014.4|145924.4|146016.7|145926.7|146010.7|145920.7|21
1618227530000|2021-04-12 11:38:50|146014.3|145924.3|146015.3|145925.3|146016.3|145926.3|146014.3|145924.3|9
1618227540000|2021-04-12 11:39:00|146014.8|145924.8|146013.3|145923.3|146016.7|145926.7|146010.3|145920.3|21
1618227550000|2021-04-12 11:39:10|146014.4|145924.4|146011.2|145921.2|146014.8|145924.8|146010.6|145920.6|10
1618227560000|2021-04-12 11:39:20|146010.9|145920.9|146017.9|145927.9|146036.9|145946.9|146007.5|145917.5|23
1618227570000|2021-04-12 11:39:30|146017.2|145927.2|146019.2|145929.2|146019.2|145929.2|146014.6|145924.6|15
1618227580000|2021-04-12 11:39:40|146018.9|145928.9|146019.8|145929.8|146020.3|145930.3|146017.9|145927.9|19
1618227590000|2021-04-12 11:39:50|146020.1|145930.1|146019.7|145929.7|146021.7|145931.7|146019.2|145929.2|19
1618227600000|2021-04-12 11:40:00|146020|145930|146037.1|145947.1|146046.6|145956.6|146018.3|145928.3|34
1618227610000|2021-04-12 11:40:10|146037|145947|146028.6|145938.6|146037.3|145947.3|146028.6|145938.6|20
1618227620000|2021-04-12 11:40:20|146021.3|145931.3|146019.2|145929.2|146022.7|145932.7|146015.7|145925.7|28
1618227630000|2021-04-12 11:40:30|146019.6|145929.6|146020.3|145930.3|146020.3|145930.3|146018.8|145928.8|17
1618227640000|2021-04-12 11:40:40|146020.1|145930.1|146020.8|145930.8|146021.7|145931.7|146019.8|145929.8|21
1618227650000|2021-04-12 11:40:50|146020.7|145930.7|146020.6|145930.6|146021.1|145931.1|146019.8|145929.8|16
1618227660000|2021-04-12 11:41:00|146020.9|145930.9|146075|145985|146078.1|145988.1|146020.2|145930.2|32
1618227670000|2021-04-12 11:41:10|146073.8|145983.8|146074.5|145984.5|146077.6|145987.6|146073.7|145983.7|27
1618227680000|2021-04-12 11:41:20|146074.6|145984.6|146077.7|145987.7|146077.7|145987.7|146074.3|145984.3|14
1618227690000|2021-04-12 11:41:30|146077.9|145987.9|146075.5|145985.5|146081|145991|146075.3|145985.3|22
1618227700000|2021-04-12 11:41:40|146075.4|145985.4|146076.2|145986.2|146076.2|145986.2|146075.2|145985.2|15
1618227710000|2021-04-12 11:41:50|146076.3|145986.3|146074.9|145984.9|146077.5|145987.5|146074.9|145984.9|11
1618227720000|2021-04-12 11:42:00|146075.4|145985.4|146076.1|145986.1|146077.8|145987.8|146075.4|145985.4|19
1618227730000|2021-04-12 11:42:10|146075.3|145985.3|146076.6|145986.6|146076.6|145986.6|146074.3|145984.3|12
1618227740000|2021-04-12 11:42:20|146078|145988|146091.7|146001.7|146094.6|146004.6|146077.2|145987.2|21
1618227750000|2021-04-12 11:42:30|146083.5|145993.5|146085.7|145995.7|146088.6|145998.6|146080|145990|22
1618227760000|2021-04-12 11:42:40|146084.6|145994.6|146087.3|145997.3|146088.8|145998.8|146084.6|145994.6|13
1618227770000|2021-04-12 11:42:50|146086.7|145996.7|146077.3|145987.3|146086.7|145996.7|146077.1|145987.1|20
1618227780000|2021-04-12 11:43:00|146077.7|145987.7|146073.8|145983.8|146077.7|145987.7|146073.1|145983.1|15
1618227790000|2021-04-12 11:43:10|146074.6|145984.6|146073.4|145983.4|146075.4|145985.4|146072.8|145982.8|9
1618227800000|2021-04-12 11:43:20|146072.5|145982.5|146082.3|145992.3|146082.3|145992.3|146072.5|145982.5|21
1618227810000|2021-04-12 11:43:30|146082.5|145992.5|146113.3|146023.3|146115.7|146025.7|146080.8|145990.8|24
1618227820000|2021-04-12 11:43:40|146114.3|146024.3|146114.6|146024.6|146114.9|146024.9|146112.2|146022.2|20
1618227830000|2021-04-12 11:43:50|146114.7|146024.7|146117.2|146027.2|146117.4|146027.4|146112.9|146022.9|13
1618227840000|2021-04-12 11:44:00|146116.2|146026.2|146116.6|146026.6|146117|146027|146113.6|146023.6|12
1618227850000|2021-04-12 11:44:10|146116.4|146026.4|146116.4|146026.4|146116.7|146026.7|146115.5|146025.5|17
1618227860000|2021-04-12 11:44:20|146116.5|146026.5|146116.6|146026.6|146117.5|146027.5|146116|146026|16
1618227870000|2021-04-12 11:44:30|146117.1|146027.1|146110.8|146020.8|146118|146028|146109.8|146019.8|14
1618227880000|2021-04-12 11:44:40|146111.7|146021.7|146087.7|145997.7|146112.1|146022.1|146076.7|145986.7|30
1618227890000|2021-04-12 11:44:50|146088.5|145998.5|146081.1|145991.1|146088.5|145998.5|146073.2|145983.2|24
1618227900000|2021-04-12 11:45:00|146080.2|145990.2|146080.3|145990.3|146081.9|145991.9|146073.8|145983.8|24
1618227910000|2021-04-12 11:45:10|146080.9|145990.9|146080|145990|146082.8|145992.8|146080|145990|15
1618227920000|2021-04-12 11:45:20|146080.6|145990.6|146098.4|146008.4|146100.8|146010.8|146080.6|145990.6|25
1618227930000|2021-04-12 11:45:30|146098.1|146008.1|146102.2|146012.2|146102.2|146012.2|146098.1|146008.1|18
1618227940000|2021-04-12 11:45:40|146102.8|146012.8|146098.3|146008.3|146102.8|146012.8|146098|146008|18
1618227950000|2021-04-12 11:45:50|146098.5|146008.5|146099.5|146009.5|146099.5|146009.5|146097.1|146007.1|12
1618227960000|2021-04-12 11:46:00|146101.2|146011.2|146089|145999|146120|146030|146081.7|145991.7|26
1618227970000|2021-04-12 11:46:10|146089.6|145999.6|146093|146003|146095.7|146005.7|146088.7|145998.7|12
1618227980000|2021-04-12 11:46:20|146095.4|146005.4|146088.8|145998.8|146095.4|146005.4|146088.4|145998.4|7
1618227990000|2021-04-12 11:46:30|146088.4|145998.4|146091.1|146001.1|146091.1|146001.1|146088.4|145998.4|11
1618228000000|2021-04-12 11:46:40|146090.9|146000.9|146093.3|146003.3|146093.3|146003.3|146090.7|146000.7|11
1618228010000|2021-04-12 11:46:50|146093.4|146003.4|146088.9|145998.9|146094.1|146004.1|146087.8|145997.8|7
1618228020000|2021-04-12 11:47:00|146089.3|145999.3|146115.2|146025.2|146122.6|146032.6|146089.3|145999.3|26
1618228030000|2021-04-12 11:47:10|146118.1|146028.1|146117.3|146027.3|146118.9|146028.9|146114.6|146024.6|11
1618228040000|2021-04-12 11:47:20|146116|146026|146114.2|146024.2|146119|146029|146108.9|146018.9|18
1618228050000|2021-04-12 11:47:30|146115.3|146025.3|146119.6|146029.6|146126.6|146036.6|146110.9|146020.9|22
1618228060000|2021-04-12 11:47:40|146119.2|146029.2|146118.7|146028.7|146119.8|146029.8|146117.9|146027.9|16
1618228070000|2021-04-12 11:47:50|146118.5|146028.5|146120.2|146030.2|146121.2|146031.2|146118.2|146028.2|17
1618228080000|2021-04-12 11:48:00|146120.8|146030.8|146122.6|146032.6|146123.4|146033.4|146120.7|146030.7|17
1618228090000|2021-04-12 11:48:10|146122.8|146032.8|146122.5|146032.5|146124.6|146034.6|146122.5|146032.5|12
1618228100000|2021-04-12 11:48:20|146123|146033|146118.5|146028.5|146123|146033|146118|146028|10
1618228110000|2021-04-12 11:48:30|146119.6|146029.6|146123.4|146033.4|146123.4|146033.4|146117.4|146027.4|9
1618228120000|2021-04-12 11:48:40|146124.3|146034.3|146122.9|146032.9|146125|146035|146121.9|146031.9|17
1618228130000|2021-04-12 11:48:50|146120.8|146030.8|146120.4|146030.4|146122.5|146032.5|146117|146027|12
1618228140000|2021-04-12 11:49:00|146120|146030|146119.6|146029.6|146120.3|146030.3|146119.5|146029.5|12
1618228150000|2021-04-12 11:49:10|146119|146029|146120|146030|146120.8|146030.8|146119|146029|13
1618228160000|2021-04-12 11:49:20|146119.8|146029.8|146119.1|146029.1|146121.1|146031.1|146117.2|146027.2|13
1618228170000|2021-04-12 11:49:30|146119.9|146029.9|146119.6|146029.6|146119.9|146029.9|146118.2|146028.2|16
1618228180000|2021-04-12 11:49:40|146119.3|146029.3|146117|146027|146120.9|146030.9|146106.8|146016.8|13
1618228190000|2021-04-12 11:49:50|146120|146030|146117|146027|146120.7|146030.7|146116.3|146026.3|16
1618228200000|2021-04-12 11:50:00|146117.4|146027.4|146119.3|146029.3|146119.6|146029.6|146117.4|146027.4|11
1618228210000|2021-04-12 11:50:10|146119.4|146029.4|146117|146027|146119.4|146029.4|146115.5|146025.5|10
1618228220000|2021-04-12 11:50:20|146116.4|146026.4|146116.6|146026.6|146116.6|146026.6|146116.4|146026.4|2
1618228230000|2021-04-12 11:50:30|146116.4|146026.4|146115.7|146025.7|146117.5|146027.5|146115.7|146025.7|11
1618228240000|2021-04-12 11:50:40|146115.9|146025.9|146120.1|146030.1|146120.6|146030.6|146115.9|146025.9|12
1618228250000|2021-04-12 11:50:50|146119.7|146029.7|146118.5|146028.5|146120.6|146030.6|146118|146028|4
1618228260000|2021-04-12 11:51:00|146118.2|146028.2|146113.1|146023.1|146118.2|146028.2|146113.1|146023.1|9
1618228270000|2021-04-12 11:51:10|146113.3|146023.3|146116|146026|146116|146026|146113.3|146023.3|5
1618228280000|2021-04-12 11:51:20|146114.8|146024.8|146113.3|146023.3|146115.7|146025.7|146112.1|146022.1|9
1618228290000|2021-04-12 11:51:30|146114|146024|146115|146025|146115|146025|146112|146022|12
1618228300000|2021-04-12 11:51:40|146114.3|146024.3|146115.5|146025.5|146117.4|146027.4|146114.3|146024.3|13
1618228310000|2021-04-12 11:51:50|146115.7|146025.7|146114.1|146024.1|146118.4|146028.4|146113.5|146023.5|19
1618228320000|2021-04-12 11:52:00|146114.5|146024.5|146116.2|146026.2|146117.1|146027.1|146114.5|146024.5|16
1618228330000|2021-04-12 11:52:10|146116.1|146026.1|146114.1|146024.1|146117.6|146027.6|146113.2|146023.2|12
1618228340000|2021-04-12 11:52:20|146114.3|146024.3|146113.9|146023.9|146115.9|146025.9|146113.9|146023.9|14
1618228350000|2021-04-12 11:52:30|146114.2|146024.2|146114.6|146024.6|146115.8|146025.8|146112.5|146022.5|13
1618228360000|2021-04-12 11:52:40|146114.7|146024.7|146118.7|146028.7|146118.7|146028.7|146114.7|146024.7|15
1618228370000|2021-04-12 11:52:50|146118.6|146028.6|146117.2|146027.2|146118.6|146028.6|146116.6|146026.6|10
1618228380000|2021-04-12 11:53:00|146116.8|146026.8|146114.5|146024.5|146116.8|146026.8|146114.5|146024.5|6
1618228390000|2021-04-12 11:53:10|146115.8|146025.8|146113.5|146023.5|146116|146026|146113.5|146023.5|6
1618228400000|2021-04-12 11:53:20|146113.8|146023.8|146113.5|146023.5|146114.2|146024.2|146112.4|146022.4|8
1618228410000|2021-04-12 11:53:30|146114.3|146024.3|146117.5|146027.5|146118.5|146028.5|146114.1|146024.1|14
1618228420000|2021-04-12 11:53:40|146118.2|146028.2|146116.1|146026.1|146118.5|146028.5|146114.9|146024.9|11
1618228430000|2021-04-12 11:53:50|146116|146026|146112.8|146022.8|146122.9|146032.9|146101.8|146011.8|22
1618228440000|2021-04-12 11:54:00|146114.4|146024.4|146114.3|146024.3|146117.2|146027.2|146110.7|146020.7|18
1618228450000|2021-04-12 11:54:10|146114.4|146024.4|146109.8|146019.8|146116.2|146026.2|146109.4|146019.4|8
1618228460000|2021-04-12 11:54:20|146110.7|146020.7|146104.9|146014.9|146113.1|146023.1|146098|146008|19
1618228470000|2021-04-12 11:54:30|146103.7|146013.7|146105|146015|146106.3|146016.3|146103|146013|13
1618228480000|2021-04-12 11:54:40|146105.3|146015.3|146102.9|146012.9|146105.3|146015.3|146101.2|146011.2|13
1618228490000|2021-04-12 11:54:50|146102.1|146012.1|146103.6|146013.6|146103.6|146013.6|146102.1|146012.1|8
1618228500000|2021-04-12 11:55:00|146103.7|146013.7|146100.1|146010.1|146106.5|146016.5|146099.9|146009.9|16
1618228510000|2021-04-12 11:55:10|146100.2|146010.2|146100|146010|146100.5|146010.5|146096|146006|13
1618228520000|2021-04-12 11:55:20|146099.6|146009.6|146102|146012|146103.5|146013.5|146098.9|146008.9|14
1618228530000|2021-04-12 11:55:30|146100|146010|146100.2|146010.2|146102.9|146012.9|146097.9|146007.9|17
1618228540000|2021-04-12 11:55:40|146100.5|146010.5|146101.1|146011.1|146101.1|146011.1|146097.9|146007.9|10
1618228550000|2021-04-12 11:55:50|146100.8|146010.8|146101.4|146011.4|146104|146014|146098.6|146008.6|19
1618228560000|2021-04-12 11:56:00|146104.7|146014.7|146102.6|146012.6|146105.8|146015.8|146101.4|146011.4|22
1618228570000|2021-04-12 11:56:10|146101.8|146011.8|146102.2|146012.2|146104|146014|146101.5|146011.5|19
1618228580000|2021-04-12 11:56:20|146102.6|146012.6|146096.4|146006.4|146103.7|146013.7|146093.1|146003.1|25
1618228590000|2021-04-12 11:56:30|146096.7|146006.7|146095.6|146005.6|146097.3|146007.3|146090.8|146000.8|22
1618228600000|2021-04-12 11:56:40|146095.4|146005.4|146095.9|146005.9|146096.4|146006.4|146095.1|146005.1|13
1618228610000|2021-04-12 11:56:50|146095.4|146005.4|146097.9|146007.9|146099|146009|146093.5|146003.5|22
1618228620000|2021-04-12 11:57:00|146097.8|146007.8|146099.8|146009.8|146099.8|146009.8|146095.4|146005.4|21
1618228630000|2021-04-12 11:57:10|146100.2|146010.2|146072.7|145982.7|146100.2|146010.2|146070.9|145980.9|22
1618228640000|2021-04-12 11:57:20|146072.1|145982.1|146081.8|145991.8|146085.6|145995.6|146072.1|145982.1|24
1618228650000|2021-04-12 11:57:30|146081.1|145991.1|146081.2|145991.2|146084.4|145994.4|146080.3|145990.3|20
1618228660000|2021-04-12 11:57:40|146081.5|145991.5|146081|145991|146083.3|145993.3|146079.8|145989.8|30
1618228670000|2021-04-12 11:57:50|146081.4|145991.4|146086.7|145996.7|146086.7|145996.7|146080.3|145990.3|22
1618228680000|2021-04-12 11:58:00|146087.9|145997.9|146081.5|145991.5|146088.9|145998.9|146081|145991|22
1618228690000|2021-04-12 11:58:10|146081.9|145991.9|146082.5|145992.5|146083.1|145993.1|146080.6|145990.6|18
1618228700000|2021-04-12 11:58:20|146082.6|145992.6|146082.2|145992.2|146083.5|145993.5|146081.1|145991.1|23
1618228710000|2021-04-12 11:58:30|146083.3|145993.3|146084.1|145994.1|146084.1|145994.1|146081.7|145991.7|22
1618228720000|2021-04-12 11:58:40|146083.9|145993.9|146083|145993|146083.9|145993.9|146082.1|145992.1|20
1618228730000|2021-04-12 11:58:50|146083.5|145993.5|146081.9|145991.9|146083.5|145993.5|146081.9|145991.9|16
1618228740000|2021-04-12 11:59:00|146083.9|145993.9|146080.4|145990.4|146084|145994|146078.8|145988.8|13
1618228750000|2021-04-12 11:59:10|146081|145991|146081.5|145991.5|146083.4|145993.4|146079.8|145989.8|27
1618228760000|2021-04-12 11:59:20|146083.8|145993.8|146083.7|145993.7|146084.9|145994.9|146082.2|145992.2|19
1618228770000|2021-04-12 11:59:30|146082.1|145992.1|146083|145993|146084.8|145994.8|146081.3|145991.3|20
1618228780000|2021-04-12 11:59:40|146081.8|145991.8|146049.2|145959.2|146082|145992|146040.8|145950.8|21
1618228790000|2021-04-12 11:59:50|146048.5|145958.5|146050.5|145960.5|146050.5|145960.5|146044.7|145954.7|14
1618228800000|2021-04-12 12:00:00|146046.4|145956.4|146023.9|145933.9|146046.4|145956.4|146002.5|145912.5|39
1618228810000|2021-04-12 12:00:10|146022.6|145932.6|146029.5|145939.5|146029.5|145939.5|146012.3|145922.3|28
1618228820000|2021-04-12 12:00:20|146028.6|145938.6|146041|145951|146041.9|145951.9|146022.9|145932.9|36
1618228830000|2021-04-12 12:00:30|146043|145953|146051.9|145961.9|146058.6|145968.6|146019.6|145929.6|33
1618228840000|2021-04-12 12:00:40|146018.5|145928.5|146015.4|145925.4|146034.4|145944.4|146015.2|145925.2|35
1618228850000|2021-04-12 12:00:50|146018.9|145928.9|146023.2|145933.2|146023.3|145933.3|146015.2|145925.2|26
1618228860000|2021-04-12 12:01:00|146023.8|145933.8|146016.8|145926.8|146023.8|145933.8|146016.8|145926.8|27
1618228870000|2021-04-12 12:01:10|146019|145929|146031.3|145941.3|146031.8|145941.8|146016.4|145926.4|27
1618228880000|2021-04-12 12:01:20|146031.9|145941.9|146022.9|145932.9|146032.6|145942.6|146021|145931|21
1618228890000|2021-04-12 12:01:30|146024.9|145934.9|146030.3|145940.3|146030.3|145940.3|146024.9|145934.9|16
1618228900000|2021-04-12 12:01:40|146031.1|145941.1|146028.2|145938.2|146031.9|145941.9|146025.2|145935.2|22
1618228910000|2021-04-12 12:01:50|146027.9|145937.9|146028.8|145938.8|146034.4|145944.4|146026.7|145936.7|26
1618228920000|2021-04-12 12:02:00|146028.9|145938.9|146037.1|145947.1|146041.3|145951.3|146028.9|145938.9|29
1618228930000|2021-04-12 12:02:10|146037.3|145947.3|146038|145948|146043.7|145953.7|146034.2|145944.2|18
1618228940000|2021-04-12 12:02:20|146037|145947|146033.3|145943.3|146038.8|145948.8|146031.6|145941.6|28
1618228950000|2021-04-12 12:02:30|146032.4|145942.4|146034.9|145944.9|146037.9|145947.9|146032.4|145942.4|23
1618228960000|2021-04-12 12:02:40|146028.8|145938.8|146037.2|145947.2|146047.6|145957.6|146027.4|145937.4|28
1618228970000|2021-04-12 12:02:50|146038.4|145948.4|146039.9|145949.9|146042.7|145952.7|146034.3|145944.3|22
1618228980000|2021-04-12 12:03:00|146041.6|145951.6|146040.5|145950.5|146043.3|145953.3|146036.7|145946.7|21
1618228990000|2021-04-12 12:03:10|146040.7|145950.7|146025.8|145935.8|146043.2|145953.2|146022|145932|21
1618229000000|2021-04-12 12:03:20|146026.9|145936.9|146028.7|145938.7|146028.7|145938.7|146026|145936|14
1618229010000|2021-04-12 12:03:30|146028.2|145938.2|146030.1|145940.1|146032.4|145942.4|146025.3|145935.3|22
1618229020000|2021-04-12 12:03:40|146029.8|145939.8|146048.7|145958.7|146048.7|145958.7|146029.1|145939.1|24
1618229030000|2021-04-12 12:03:50|146050.8|145960.8|146049.9|145959.9|146050.8|145960.8|146038|145948|25
1618229040000|2021-04-12 12:04:00|146049.8|145959.8|146045|145955|146049.8|145959.8|146036|145946|24
1618229050000|2021-04-12 12:04:10|146045.8|145955.8|146051.6|145961.6|146051.6|145961.6|146028.3|145938.3|24
1618229060000|2021-04-12 12:04:20|146049|145959|146045.4|145955.4|146055.8|145965.8|146043.5|145953.5|30
1618229070000|2021-04-12 12:04:30|146047.2|145957.2|146050|145960|146050.1|145960.1|146042.9|145952.9|14
1618229080000|2021-04-12 12:04:40|146048.6|145958.6|146036.8|145946.8|146056.7|145966.7|146036.8|145946.8|28
1618229090000|2021-04-12 12:04:50|146030.9|145940.9|146041.8|145951.8|146048.7|145958.7|146030.7|145940.7|25
1618229100000|2021-04-12 12:05:00|146042.5|145952.5|146041.8|145951.8|146042.8|145952.8|146026.1|145936.1|33
1618229110000|2021-04-12 12:05:10|146041.4|145951.4|146082.7|145992.7|146083.1|145993.1|146041.4|145951.4|30
1618229120000|2021-04-12 12:05:20|146081.3|145991.3|146127.8|146037.8|146129.7|146039.7|146077.9|145987.9|31
1618229130000|2021-04-12 12:05:30|146126.5|146036.5|146126.4|146036.4|146128.7|146038.7|146125.7|146035.7|8
1618229140000|2021-04-12 12:05:40|146126|146036|146126.9|146036.9|146128.5|146038.5|146125.6|146035.6|13
1618229150000|2021-04-12 12:05:50|146127.3|146037.3|146124.1|146034.1|146127.3|146037.3|146122.4|146032.4|13
1618229160000|2021-04-12 12:06:00|146125|146035|146126.7|146036.7|146127|146037|146124.5|146034.5|14
1618229170000|2021-04-12 12:06:10|146127|146037|146115.4|146025.4|146127.5|146037.5|146114.2|146024.2|17
1618229180000|2021-04-12 12:06:20|146115.3|146025.3|146116.1|146026.1|146116.4|146026.4|146111.8|146021.8|22
1618229190000|2021-04-12 12:06:30|146098.3|146008.3|146102.6|146012.6|146103|146013|146092.7|146002.7|19
1618229200000|2021-04-12 12:06:40|146100.7|146010.7|146097.9|146007.9|146102.4|146012.4|146097.6|146007.6|26
1618229210000|2021-04-12 12:06:50|146097.5|146007.5|146085.1|145995.1|146097.5|146007.5|146082.8|145992.8|25
1618229220000|2021-04-12 12:07:00|146084.7|145994.7|146085.2|145995.2|146085.2|145995.2|146081.9|145991.9|24
1618229230000|2021-04-12 12:07:10|146084.3|145994.3|146069.5|145979.5|146084.3|145994.3|146066.1|145976.1|31
1618229240000|2021-04-12 12:07:20|146069.4|145979.4|146070.6|145980.6|146071.6|145981.6|146069.3|145979.3|20
1618229250000|2021-04-12 12:07:30|146070.1|145980.1|146068.2|145978.2|146070.1|145980.1|146064.5|145974.5|23
1618229260000|2021-04-12 12:07:40|146065.1|145975.1|146068.5|145978.5|146069.7|145979.7|146064.3|145974.3|19
1618229270000|2021-04-12 12:07:50|146068.6|145978.6|146070.5|145980.5|146070.6|145980.6|146068.6|145978.6|20
1618229280000|2021-04-12 12:08:00|146070.3|145980.3|146093.4|146003.4|146093.8|146003.8|146070.3|145980.3|17
1618229290000|2021-04-12 12:08:10|146093.5|146003.5|146090.9|146000.9|146093.5|146003.5|146090.9|146000.9|17
1618229300000|2021-04-12 12:08:20|146091.4|146001.4|146098.3|146008.3|146098.3|146008.3|146088.1|145998.1|18
1618229310000|2021-04-12 12:08:30|146099.3|146009.3|146098|146008|146099.9|146009.9|146098|146008|19
1618229320000|2021-04-12 12:08:40|146098.4|146008.4|146094.7|146004.7|146098.4|146008.4|146094.2|146004.2|14
1618229330000|2021-04-12 12:08:50|146092.2|146002.2|146083.4|145993.4|146093.3|146003.3|146082.5|145992.5|24
1618229340000|2021-04-12 12:09:00|146083.6|145993.6|146042.7|145952.7|146085.9|145995.9|146032.5|145942.5|28
1618229350000|2021-04-12 12:09:10|146045.1|145955.1|146040.1|145950.1|146045.4|145955.4|146038.1|145948.1|19
1618229360000|2021-04-12 12:09:20|146040.3|145950.3|146036.4|145946.4|146041.1|145951.1|146036.4|145946.4|13
1618229370000|2021-04-12 12:09:30|146036.5|145946.5|146032.2|145942.2|146037.3|145947.3|146028.9|145938.9|18
1618229380000|2021-04-12 12:09:40|146032.9|145942.9|146034|145944|146034.5|145944.5|146032.9|145942.9|25
1618229390000|2021-04-12 12:09:50|146034.1|145944.1|146030.7|145940.7|146034.5|145944.5|146030.7|145940.7|15
1618229400000|2021-04-12 12:10:00|146030.3|145940.3|146051.3|145961.3|146052.8|145962.8|146030.3|145940.3|24
1618229410000|2021-04-12 12:10:10|146052.9|145962.9|146052.8|145962.8|146054.6|145964.6|146051.3|145961.3|20
1618229420000|2021-04-12 12:10:20|146053.2|145963.2|146052.8|145962.8|146053.7|145963.7|146052.5|145962.5|16
1618229430000|2021-04-12 12:10:30|146052.7|145962.7|146028.8|145938.8|146053.4|145963.4|146024.7|145934.7|15
1618229440000|2021-04-12 12:10:40|146028.5|145938.5|146031.8|145941.8|146034.4|145944.4|146028.5|145938.5|19
1618229450000|2021-04-12 12:10:50|146032.4|145942.4|146034.5|145944.5|146034.5|145944.5|146031.5|145941.5|14
1618229460000|2021-04-12 12:11:00|146034|145944|146030.5|145940.5|146037.5|145947.5|146030.3|145940.3|15
1618229470000|2021-04-12 12:11:10|146030.7|145940.7|146030.3|145940.3|146030.8|145940.8|146028.7|145938.7|21
1618229480000|2021-04-12 12:11:20|146029.5|145939.5|146045.6|145955.6|146046.9|145956.9|146029.5|145939.5|16
1618229490000|2021-04-12 12:11:30|146044.3|145954.3|146043.4|145953.4|146045.3|145955.3|146040.8|145950.8|16
1618229500000|2021-04-12 12:11:40|146043.1|145953.1|146038.5|145948.5|146043.1|145953.1|146035.8|145945.8|25
1618229510000|2021-04-12 12:11:50|146038.2|145948.2|146045.7|145955.7|146045.7|145955.7|146038.2|145948.2|16
1618229520000|2021-04-12 12:12:00|146046.2|145956.2|146039.7|145949.7|146050.8|145960.8|146039.7|145949.7|11
1618229530000|2021-04-12 12:12:10|146040.3|145950.3|146024.8|145934.8|146042.6|145952.6|146024.8|145934.8|21
1618229540000|2021-04-12 12:12:20|146022.1|145932.1|146024.5|145934.5|146027.5|145937.5|146018.1|145928.1|15
1618229550000|2021-04-12 12:12:30|146024.6|145934.6|146049|145959|146049|145959|146024.4|145934.4|19
1618229560000|2021-04-12 12:12:40|146048.8|145958.8|146051.5|145961.5|146054.6|145964.6|146044.6|145954.6|15
1618229570000|2021-04-12 12:12:50|146049|145959|146059.5|145969.5|146059.5|145969.5|146049|145959|9
1618229580000|2021-04-12 12:13:00|146053.5|145963.5|146047.7|145957.7|146053.5|145963.5|146037.8|145947.8|16
1618229590000|2021-04-12 12:13:10|146036.7|145946.7|146044.2|145954.2|146048.9|145958.9|146036.7|145946.7|19
1618229600000|2021-04-12 12:13:20|146045.2|145955.2|146043.7|145953.7|146046|145956|146042.5|145952.5|15
1618229610000|2021-04-12 12:13:30|146043.9|145953.9|146053.5|145963.5|146053.7|145963.7|146043.9|145953.9|13
1618229620000|2021-04-12 12:13:40|146055.6|145965.6|146122.7|146032.7|146132.7|146034.6|146055.6|145965.6|26
1618229630000|2021-04-12 12:13:50|146121|146031|146125.3|146035.3|146125.3|146035.3|146121|146031|11
1618229640000|2021-04-12 12:14:00|146120.1|146030.1|146124.9|146034.9|146126.4|146036.4|146120.1|146030.1|18
1618229650000|2021-04-12 12:14:10|146124.3|146034.3|146129.1|146039.1|146129.1|146039.1|146124.3|146034.3|10
1618229660000|2021-04-12 12:14:20|146129.2|146039.2|146160.9|146070.9|146217.7|146110.9|146122.3|146032.3|26
1618229670000|2021-04-12 12:14:30|146160|146070|146149.4|146019.4|146182.1|146073.4|146146.6|146016.6|35
1618229680000|2021-04-12 12:14:40|146150.8|146020.8|146153.3|146063.3|146155|146065|146126.2|146020.8|22
1618229690000|2021-04-12 12:14:50|146153.9|146063.9|146111.7|146021.7|146154.7|146064.7|146108.3|145994.8|30
1618229700000|2021-04-12 12:15:00|146111.3|146021.3|146130.4|146000.4|146141.4|146030.7|146108.5|145990.4|34
1618229710000|2021-04-12 12:15:10|146126.2|145996.2|146103.6|145973.6|146126.2|145996.2|146103.6|145973.6|29
1618229720000|2021-04-12 12:15:20|146103.9|145973.9|146070.1|145980.1|146103.9|145980.4|146066.2|145956.9|23
1618229730000|2021-04-12 12:15:30|146070.6|145980.6|146070.8|145980.8|146072|145982|146066.8|145976.8|18
1618229740000|2021-04-12 12:15:40|146067.6|145977.6|146063.4|145973.4|146067.6|145977.6|146051.2|145961.2|21
1618229750000|2021-04-12 12:15:50|146059.9|145969.9|146069.6|145979.6|146071.7|145981.7|146057.5|145967.5|20
1618229760000|2021-04-12 12:16:00|146065.3|145975.3|146064|145974|146070|145980|146055.4|145965.4|26
1618229770000|2021-04-12 12:16:10|146064.1|145974.1|146064.9|145974.9|146069|145979|146063.7|145973.7|20
1618229780000|2021-04-12 12:16:20|146065.9|145975.9|146068.4|145978.4|146072.1|145982.1|146062.5|145972.5|23
1618229790000|2021-04-12 12:16:30|146070|145980|146071|145981|146074.3|145984.3|146068|145978|17
1618229800000|2021-04-12 12:16:40|146072.1|145982.1|146078.9|145988.9|146079.4|145989.4|146071.8|145981.8|13
1618229810000|2021-04-12 12:16:50|146078.7|145988.7|146077.1|145987.1|146079.2|145989.2|146074.6|145984.6|13
1618229820000|2021-04-12 12:17:00|146076.8|145986.8|146061.3|145971.3|146077.2|145987.2|146061.3|145971.3|12
1618229830000|2021-04-12 12:17:10|146060.9|145970.9|146065.7|145975.7|146069.4|145979.4|146060.9|145970.9|15
1618229840000|2021-04-12 12:17:20|146064.7|145974.7|146066|145976|146069.8|145979.8|146064.7|145974.7|17
1618229850000|2021-04-12 12:17:30|146065.6|145975.6|146071.5|145981.5|146074.8|145984.8|146062.4|145972.4|14
1618229860000|2021-04-12 12:17:40|146072.6|145982.6|146067.7|145977.7|146074|145984|146064.7|145974.7|21
1618229870000|2021-04-12 12:17:50|146068.5|145978.5|146074.4|145984.4|146074.6|145984.6|146066.7|145976.7|15
1618229880000|2021-04-12 12:18:00|146084|145994|146075.4|145985.4|146084.8|145994.8|146073.3|145983.3|28
1618229890000|2021-04-12 12:18:10|146076.5|145986.5|146078.1|145988.1|146078.1|145988.1|146073.5|145983.5|17
1618229900000|2021-04-12 12:18:20|146079.7|145989.7|146161.7|146031.7|146163.8|146033.8|146079.7|145989.7|28
1618229910000|2021-04-12 12:18:30|146160.4|146030.4|146227.7|146097.7|146227.7|146124.4|146160.3|146030.3|29
1618229920000|2021-04-12 12:18:40|146229.7|146099.7|146205.2|146115.2|146235.3|146125.6|146204.1|146097.6|31
1618229930000|2021-04-12 12:18:50|146206.4|146116.4|146212.8|146122.8|146214.8|146124.8|146206.4|146116.4|31
1618229940000|2021-04-12 12:19:00|146214.8|146124.8|146213.1|146123.1|146215.9|146125.9|146213.1|146123.1|16
1618229950000|2021-04-12 12:19:10|146213.3|146123.3|146216.5|146126.5|146216.9|146126.9|146212.9|146122.9|20
1618229960000|2021-04-12 12:19:20|146215.7|146125.7|146214.9|146124.9|146218|146128|146213.7|146123.7|24
1618229970000|2021-04-12 12:19:30|146214.8|146124.8|146219.4|146129.4|146219.5|146129.5|146214.8|146124.8|17
1618229980000|2021-04-12 12:19:40|146219.5|146129.5|146215.4|146125.4|146219.5|146129.5|146212.2|146122.2|12
1618229990000|2021-04-12 12:19:50|146217.4|146127.4|146148.8|146058.8|146217.4|146127.4|146148.8|146058.8|26
1618230000000|2021-04-12 12:20:00|146148.5|146058.5|146144.8|146054.8|146149.9|146059.9|146144.8|146054.8|27
1618230010000|2021-04-12 12:20:10|146143.1|146053.1|146142.7|146052.7|146144.9|146054.9|146142.5|146052.5|22
1618230020000|2021-04-12 12:20:20|146142.9|146052.9|146143.7|146053.7|146144|146054|146142.1|146052.1|20
1618230030000|2021-04-12 12:20:30|146144.2|146054.2|146138.4|146048.4|146144.3|146054.3|146138.1|146048.1|23
1618230040000|2021-04-12 12:20:40|146133.6|146043.6|146137.9|146047.9|146137.9|146047.9|146132.9|146042.9|15
1618230050000|2021-04-12 12:20:50|146137.4|146047.4|146119.5|146029.5|146138.2|146048.2|146117.9|146027.9|17
1618230060000|2021-04-12 12:21:00|146120.5|146030.5|146118.8|146028.8|146122.5|146032.5|146117|146027|19
1618230070000|2021-04-12 12:21:10|146117.6|146027.6|146116.1|146026.1|146118.5|146028.5|146115.5|146025.5|18
1618230080000|2021-04-12 12:21:20|146116.6|146026.6|146112.3|146022.3|146116.6|146026.6|146112.3|146022.3|18
1618230090000|2021-04-12 12:21:30|146112.8|146022.8|146119.7|146029.7|146119.7|146029.7|146112.2|146022.2|17
1618230100000|2021-04-12 12:21:40|146120.1|146030.1|146122.1|146032.1|146124.2|146034.2|146119.7|146029.7|20
1618230110000|2021-04-12 12:21:50|146123|146033|146121.2|146031.2|146123|146033|146120.7|146030.7|14
1618230120000|2021-04-12 12:22:00|146120.8|146030.8|146123.5|146033.5|146130.4|146040.4|146120.7|146030.7|28
1618230130000|2021-04-12 12:22:10|146123.7|146033.7|146129.2|146039.2|146130.1|146040.1|146123.1|146033.1|20
1618230140000|2021-04-12 12:22:20|146129.9|146039.9|146148|146058|146148|146058|146128.5|146038.5|30
1618230150000|2021-04-12 12:22:30|146147.1|146057.1|146148.6|146058.6|146152.5|146062.5|146144.4|146054.4|26
1618230160000|2021-04-12 12:22:40|146149.4|146059.4|146148.9|146058.9|146152.2|146062.2|146147.6|146057.6|16
1618230170000|2021-04-12 12:22:50|146149|146059|146153.6|146063.6|146154.9|146064.9|146148.2|146058.2|24
1618230180000|2021-04-12 12:23:00|146152.3|146062.3|146153.8|146063.8|146155.4|146065.4|146149.7|146059.7|25
1618230190000|2021-04-12 12:23:10|146155|146065|146152|146062|146155|146065|146149.4|146059.4|22
1618230200000|2021-04-12 12:23:20|146153|146063|146138.7|146048.7|146153.1|146063.1|146138.7|146048.7|25
1618230210000|2021-04-12 12:23:30|146142.2|146052.2|146152.1|146062.1|146152.7|146062.7|146137.3|146047.3|24
1618230220000|2021-04-12 12:23:40|146151.4|146061.4|146146.4|146056.4|146152.2|146062.2|146145|146055|18
1618230230000|2021-04-12 12:23:50|146146.1|146056.1|146145|146055|146146.9|146056.9|146144.6|146054.6|20
1618230240000|2021-04-12 12:24:00|146145.3|146055.3|146147.5|146057.5|146148.1|146058.1|146142.1|146052.1|14
1618230250000|2021-04-12 12:24:10|146146.6|146056.6|146157.9|146067.9|146158.6|146068.6|146140.1|146050.1|25
1618230260000|2021-04-12 12:24:20|146158.6|146068.6|146151|146061|146159.1|146069.1|146150.1|146060.1|17
1618230270000|2021-04-12 12:24:30|146152.6|146062.6|146153.7|146063.7|146155.9|146065.9|146152.6|146062.6|18
1618230280000|2021-04-12 12:24:40|146153.9|146063.9|146156.4|146066.4|146156.4|146066.4|146152.6|146062.6|20
1618230290000|2021-04-12 12:24:50|146156.7|146066.7|146152.6|146062.6|146157.2|146067.2|146151.4|146061.4|19
1618230300000|2021-04-12 12:25:00|146154.9|146064.9|146155.4|146065.4|146156.2|146066.2|146152.5|146062.5|14
1618230310000|2021-04-12 12:25:10|146154.3|146064.3|146150.6|146060.6|146155|146065|146149.8|146059.8|20
1618230320000|2021-04-12 12:25:20|146151.3|146061.3|146132.9|146042.9|146151.7|146061.7|146132.9|146042.9|17
1618230330000|2021-04-12 12:25:30|146123.3|146033.3|146118.4|146028.4|146123.4|146033.4|146115.2|146025.2|26
1618230340000|2021-04-12 12:25:40|146118.6|146028.6|146121.7|146031.7|146122.2|146032.2|146118.6|146028.6|20
1618230350000|2021-04-12 12:25:50|146122.1|146032.1|146121.6|146031.6|146122.5|146032.5|146120.3|146030.3|15
1618230360000|2021-04-12 12:26:00|146121.8|146031.8|146134.9|146044.9|146135.4|146045.4|146121.7|146031.7|25
1618230370000|2021-04-12 12:26:10|146133.8|146043.8|146126.5|146036.5|146133.8|146043.8|146123.3|146033.3|21
1618230380000|2021-04-12 12:26:20|146126.2|146036.2|146128|146038|146129.1|146039.1|146123.7|146033.7|15
1618230390000|2021-04-12 12:26:30|146127.9|146037.9|146129.2|146039.2|146129.5|146039.5|146127.3|146037.3|19
1618230400000|2021-04-12 12:26:40|146129.9|146039.9|146129.2|146039.2|146129.9|146039.9|146128.5|146038.5|17
1618230410000|2021-04-12 12:26:50|146129.4|146039.4|146128.5|146038.5|146131.7|146041.7|146128.3|146038.3|16
1618230420000|2021-04-12 12:27:00|146121.9|146031.9|146115.1|146025.1|146121.9|146031.9|146112.9|146022.9|27
1618230430000|2021-04-12 12:27:10|146114.2|146024.2|146103.8|146013.8|146114.2|146024.2|146103.4|146013.4|23
1618230440000|2021-04-12 12:27:20|146104.2|146014.2|146103.9|146013.9|146105.4|146015.4|146102.9|146012.9|19
1618230450000|2021-04-12 12:27:30|146104.2|146014.2|146106.3|146016.3|146107.5|146017.5|146100.9|146010.9|20
1618230460000|2021-04-12 12:27:40|146107.1|146017.1|146102.7|146012.7|146107.1|146017.1|146095.5|146005.5|27
1618230470000|2021-04-12 12:27:50|146102.3|146012.3|146100.1|146010.1|146103|146013|146098.8|146008.8|14
1618230480000|2021-04-12 12:28:00|146100.3|146010.3|146094|146004|146103.5|146013.5|146093.8|146003.8|27
1618230490000|2021-04-12 12:28:10|146094.5|146004.5|146093.3|146003.3|146094.5|146004.5|146090.1|146000.1|18
1618230500000|2021-04-12 12:28:20|146094|146004|146093.4|146003.4|146094.6|146004.6|146090.1|146000.1|23
1618230510000|2021-04-12 12:28:30|146092.2|146002.2|146092.3|146002.3|146093|146003|146091.9|146001.9|7
1618230520000|2021-04-12 12:28:40|146091.9|146001.9|146091.1|146001.1|146094.1|146004.1|146090.8|146000.8|18
1618230530000|2021-04-12 12:28:50|146090.9|146000.9|146087.7|145997.7|146092.2|146002.2|146087.3|145997.3|20
1618230540000|2021-04-12 12:29:00|146088.8|145998.8|146090.4|146000.4|146090.4|146000.4|146087.5|145997.5|17
1618230550000|2021-04-12 12:29:10|146090.2|146000.2|146089.5|145999.5|146090.6|146000.6|146089.2|145999.2|15
1618230560000|2021-04-12 12:29:20|146088.5|145998.5|146084.2|145994.2|146089.8|145999.8|146084.2|145994.2|19
1618230570000|2021-04-12 12:29:30|146084.1|145994.1|146054.3|145964.3|146084.1|145994.1|146049.9|145959.9|26
1618230580000|2021-04-12 12:29:40|146054|145964|146057.9|145967.9|146059.5|145969.5|146054|145964|17
1618230590000|2021-04-12 12:29:50|146056.6|145966.6|146057.1|145967.1|146057.6|145967.6|146055.4|145965.4|18
1618230600000|2021-04-12 12:30:00|146056.4|145966.4|146064.2|145974.2|146064.2|145974.2|146055.8|145965.8|17
1618230610000|2021-04-12 12:30:10|146059.4|145969.4|146061.1|145971.1|146064|145974|146057.6|145967.6|16
1618230620000|2021-04-12 12:30:20|146060.8|145970.8|146062.6|145972.6|146065.7|145975.7|146059.9|145969.9|16
1618230630000|2021-04-12 12:30:30|146062.8|145972.8|146061.6|145971.6|146064.1|145974.1|146060.3|145970.3|16
1618230640000|2021-04-12 12:30:40|146061.8|145971.8|146063.2|145973.2|146065.1|145975.1|146061.6|145971.6|17
1618230650000|2021-04-12 12:30:50|146062.2|145972.2|146053.3|145963.3|146062.5|145972.5|146052.9|145962.9|15
1618230660000|2021-04-12 12:31:00|146053|145963|145992.6|145902.6|146056.4|145966.4|145978|145870.9|31
1618230670000|2021-04-12 12:31:10|145995.8|145905.8|145995.1|145905.1|145997.5|145907.5|145987.1|145897.1|32
1618230680000|2021-04-12 12:31:20|145998.1|145908.1|146012.5|145922.5|146029.2|145926.7|145994.7|145899.2|26
1618230690000|2021-04-12 12:31:30|146015.2|145925.2|146010|145920|146015.5|145925.5|146006.7|145916.7|20
1618230700000|2021-04-12 12:31:40|146009.7|145919.7|146008.4|145918.4|146012.4|145922.4|146008.4|145918.4|10
1618230710000|2021-04-12 12:31:50|146009.6|145919.6|146015.1|145925.1|146015.6|145925.6|146009.3|145919.3|17
1618230720000|2021-04-12 12:32:00|146015.4|145925.4|146007.3|145917.3|146016.9|145926.9|146006|145916|23
1618230730000|2021-04-12 12:32:10|146007|145917|146005.9|145915.9|146007.2|145917.2|145996.5|145906.5|17
1618230740000|2021-04-12 12:32:20|146006.5|145916.5|146005.8|145915.8|146006.7|145916.7|146004|145914|17
1618230750000|2021-04-12 12:32:30|146005.1|145915.1|146002.4|145912.4|146006|145916|146000|145910|25
1618230760000|2021-04-12 12:32:40|146000.6|145910.6|146004.5|145914.5|146005.3|145915.3|145999.4|145909.4|19
1618230770000|2021-04-12 12:32:50|146004.9|145914.9|146003.8|145913.8|146005.1|145915.1|146003.6|145913.6|11
1618230780000|2021-04-12 12:33:00|146001.5|145911.5|146004|145914|146004.3|145914.3|146001.5|145911.5|14
1618230790000|2021-04-12 12:33:10|146004.2|145914.2|145992.5|145902.5|146004.2|145914.2|145982.8|145892.8|23
1618230800000|2021-04-12 12:33:20|145993.7|145903.7|145998.7|145908.7|146007.9|145917.9|145991|145901|30
1618230810000|2021-04-12 12:33:30|145997.7|145907.7|146002.7|145912.7|146006.5|145916.5|145997.7|145907.7|23
1618230820000|2021-04-12 12:33:40|146004.6|145914.6|146014.1|145924.1|146015|145925|146004.3|145914.3|19
1618230830000|2021-04-12 12:33:50|146014.8|145924.8|146045|145955|146047.6|145957.6|146014.2|145924.2|26
1618230840000|2021-04-12 12:34:00|146045.1|145955.1|146037.3|145947.3|146045.1|145955.1|146022.4|145932.4|29
1618230850000|2021-04-12 12:34:10|146039.2|145949.2|146024.2|145934.2|146039.3|145949.3|146005.4|145915.4|28
1618230860000|2021-04-12 12:34:20|146024.9|145934.9|146031.4|145941.4|146031.4|145941.4|146024.4|145934.4|19
1618230870000|2021-04-12 12:34:30|146029.1|145939.1|146019.9|145929.9|146029.1|145939.1|146016|145926|27
1618230880000|2021-04-12 12:34:40|146020.4|145930.4|146021.5|145931.5|146021.5|145931.5|146018.3|145928.3|11
1618230890000|2021-04-12 12:34:50|146014.6|145924.6|146014|145924|146026.4|145936.4|146008.1|145918.1|29
1618230900000|2021-04-12 12:35:00|146015|145925|146007.7|145917.7|146016.4|145926.4|146005.5|145915.5|27
1618230910000|2021-04-12 12:35:10|146007.9|145917.9|146032.3|145942.3|146032.3|145942.3|146001.8|145911.8|24
1618230920000|2021-04-12 12:35:20|146040.8|145950.8|146032.1|145942.1|146040.8|145950.8|146028.3|145938.3|22
1618230930000|2021-04-12 12:35:30|146032|145942|146035|145945|146036.2|145946.2|146030.9|145940.9|22
1618230940000|2021-04-12 12:35:40|146035.8|145945.8|146032.7|145942.7|146036.6|145946.6|146031.3|145941.3|18
1618230950000|2021-04-12 12:35:50|146033.4|145943.4|146037.3|145947.3|146042.9|145952.9|146031.3|145941.3|22
1618230960000|2021-04-12 12:36:00|146037.5|145947.5|146030.2|145940.2|146039|145949|146030.2|145940.2|19
1618230970000|2021-04-12 12:36:10|146031.2|145941.2|146035.4|145945.4|146035.5|145945.5|146031.2|145941.2|28
1618230980000|2021-04-12 12:36:20|146034.7|145944.7|146025.4|145935.4|146036.8|145946.8|146020.4|145930.4|35
1618230990000|2021-04-12 12:36:30|146027|145937|146026.1|145936.1|146027|145937|146015.3|145925.3|27
1618231000000|2021-04-12 12:36:40|146026|145936|146061.8|145971.8|146062.9|145972.9|146025.1|145935.1|31
1618231010000|2021-04-12 12:36:50|146061.6|145971.6|146061.4|145971.4|146061.8|145971.8|146060.6|145970.6|15
1618231020000|2021-04-12 12:37:00|146061.3|145971.3|146060.7|145970.7|146062|145972|146059|145969|16
1618231030000|2021-04-12 12:37:10|146059.8|145969.8|146040.8|145950.8|146061.9|145971.9|146040.6|145950.6|21
1618231040000|2021-04-12 12:37:20|146041.7|145951.7|146050.5|145960.5|146055.9|145965.9|146041.7|145951.7|23
1618231050000|2021-04-12 12:37:30|146048.3|145958.3|146015.4|145925.4|146048.3|145958.3|146014.9|145924.9|25
1618231060000|2021-04-12 12:37:40|146016.1|145926.1|146033.7|145943.7|146039.4|145949.4|146013.8|145923.8|31
1618231070000|2021-04-12 12:37:50|146034.2|145944.2|146008.1|145918.1|146037.3|145947.3|146006.3|145916.3|31
1618231080000|2021-04-12 12:38:00|146007.9|145917.9|146023.1|145933.1|146023.1|145933.1|146004.5|145914.5|25
1618231090000|2021-04-12 12:38:10|146029.6|145939.6|146032.8|145942.8|146035.7|145945.7|146029.6|145939.6|25
1618231100000|2021-04-12 12:38:20|146033.4|145943.4|146032.7|145942.7|146036.5|145946.5|146031.1|145941.1|24
1618231110000|2021-04-12 12:38:30|146032.1|145942.1|146009.9|145919.9|146032.2|145942.2|146000.4|145910.4|16
1618231120000|2021-04-12 12:38:40|146006.7|145916.7|145985.5|145895.5|146006.7|145916.7|145979.2|145889.2|28
1618231130000|2021-04-12 12:38:50|145985.9|145895.9|145981.2|145891.2|145985.9|145895.9|145980.1|145890.1|20
1618231140000|2021-04-12 12:39:00|145981.7|145891.7|145984.6|145894.6|145984.9|145894.9|145981.5|145891.5|16
1618231150000|2021-04-12 12:39:10|145984.2|145894.2|145978.4|145888.4|145984.3|145894.3|145977.4|145887.4|23
1618231160000|2021-04-12 12:39:20|145979.1|145889.1|145961.9|145871.9|145979.2|145889.2|145960.8|145870.8|22
1618231170000|2021-04-12 12:39:30|145955.7|145865.7|145987.3|145897.3|145990.9|145900.9|145955.7|145865.7|29
1618231180000|2021-04-12 12:39:40|145986.2|145896.2|145969.2|145879.2|145990.3|145900.3|145969.2|145879.2|27
1618231190000|2021-04-12 12:39:50|145968.9|145878.9|145968.2|145878.2|145971|145881|145961.5|145871.5|25
1618231200000|2021-04-12 12:40:00|145968|145878|145976.5|145886.5|145979.1|145889.1|145968|145878|22
1618231210000|2021-04-12 12:40:10|145977|145887|145999.3|145909.3|145999.4|145909.4|145972.6|145882.6|26
1618231220000|2021-04-12 12:40:20|145997.2|145907.2|145971.7|145881.7|146016|145912.3|145971.7|145881.7|28
1618231230000|2021-04-12 12:40:30|145971.3|145881.3|145918.8|145828.8|145973.8|145883.8|145918.8|145828.8|27
1618231240000|2021-04-12 12:40:40|145916.4|145826.4|145926.1|145836.1|145926.1|145836.1|145911.7|145821.7|30
1618231250000|2021-04-12 12:40:50|145926|145836|145917|145827|145927|145837|145916.6|145826.6|27
1618231260000|2021-04-12 12:41:00|145917.6|145827.6|145917.2|145827.2|145918.7|145828.7|145916.4|145826.4|22
1618231270000|2021-04-12 12:41:10|145916.9|145826.9|145905|145815|145916.9|145826.9|145895.8|145805.8|24
1618231280000|2021-04-12 12:41:20|145904.7|145814.7|145902.9|145812.9|145909|145819|145902.8|145812.8|15
1618231290000|2021-04-12 12:41:30|145907.1|145817.1|145901.2|145811.2|145908.3|145818.3|145901.2|145811.2|16
1618231300000|2021-04-12 12:41:40|145904.2|145814.2|145842.5|145752.5|145905.6|145815.6|145823.7|145731.6|32
1618231310000|2021-04-12 12:41:50|145860.6|145770.6|145903.9|145813.9|145903.9|145813.9|145855.7|145765.7|27
1618231320000|2021-04-12 12:42:00|145927.7|145797.7|145904|145814|145927.7|145815.9|145904|145789.3|27
1618231330000|2021-04-12 12:42:10|145905.4|145815.4|145889.2|145799.2|145916.1|145815.4|145888|145782.3|36
1618231340000|2021-04-12 12:42:20|145891.3|145801.3|145914.6|145824.6|145918.6|145828.6|145887.9|145797.9|31
1618231350000|2021-04-12 12:42:30|145915|145825|145917.5|145827.5|145921.6|145831.6|145912.4|145822.4|20
1618231360000|2021-04-12 12:42:40|145917.4|145827.4|145944.8|145854.8|145948.2|145858.2|145917.4|145827.4|34
1618231370000|2021-04-12 12:42:50|145944.5|145854.5|145940.2|145850.2|145946.3|145856.3|145937.2|145847.2|19
1618231380000|2021-04-12 12:43:00|145938.6|145848.6|145933.3|145843.3|145943.4|145853.4|145933.3|145843.3|20
1618231390000|2021-04-12 12:43:10|145933.2|145843.2|145933.4|145843.4|145936.6|145846.6|145923.4|145833.4|32
1618231400000|2021-04-12 12:43:20|145933.2|145843.2|145925.4|145835.4|145933.2|145843.2|145924.7|145834.7|23
1618231410000|2021-04-12 12:43:30|145925.9|145835.9|145920.8|145830.8|145925.9|145835.9|145912.3|145822.3|33
1618231420000|2021-04-12 12:43:40|145920.3|145830.3|145912.8|145822.8|145920.3|145830.3|145906.2|145816.2|28
1618231430000|2021-04-12 12:43:50|145914.5|145824.5|145928|145838|145928.8|145838.8|145912.7|145822.7|31
1618231440000|2021-04-12 12:44:00|145927.6|145837.6|145921.9|145831.9|145932.4|145842.4|145919.9|145829.9|26
1618231450000|2021-04-12 12:44:10|145922.2|145832.2|145921.8|145831.8|145930.8|145840.8|145916.9|145826.9|27
1618231460000|2021-04-12 12:44:20|145921.6|145831.6|145918.2|145828.2|145923.1|145833.1|145912|145822|23
1618231470000|2021-04-12 12:44:30|145919.9|145829.9|145819|145729|145919.9|145829.9|145818.4|145723.4|37
1618231480000|2021-04-12 12:44:40|145819.2|145729.2|145816.8|145726.8|145820.5|145730.5|145815.6|145725.6|25
1618231490000|2021-04-12 12:44:50|145817.1|145727.1|145814.8|145724.8|145852|145732.4|145809.4|145716.6|31
1618231500000|2021-04-12 12:45:00|145811|145721|145808.4|145718.4|145811.3|145721.3|145808.4|145718.4|16
1618231510000|2021-04-12 12:45:10|145808.5|145718.5|145812.3|145722.3|145814.5|145724.5|145808.5|145718.5|14
1618231520000|2021-04-12 12:45:20|145812.1|145722.1|145817.5|145727.5|145817.5|145727.5|145810|145720|19
1618231530000|2021-04-12 12:45:30|145816.9|145726.9|145821.2|145731.2|145828|145738|145813.6|145723.6|21
1618231540000|2021-04-12 12:45:40|145821.6|145731.6|145817.4|145727.4|145821.9|145731.9|145817.1|145727.1|17
1618231550000|2021-04-12 12:45:50|145818.2|145728.2|145828.2|145738.2|145828.3|145738.3|145818.2|145728.2|29
1618231560000|2021-04-12 12:46:00|145828.5|145738.5|145824.9|145734.9|145828.7|145738.7|145824|145734|13
1618231570000|2021-04-12 12:46:10|145822.8|145732.8|145825.1|145735.1|145825.5|145735.5|145821.5|145731.5|13
1618231580000|2021-04-12 12:46:20|145824.8|145734.8|145819.1|145729.1|145825.4|145735.4|145817.1|145727.1|16
1618231590000|2021-04-12 12:46:30|145822|145732|145811.7|145721.7|145824.4|145734.4|145811.1|145721.1|13
1618231600000|2021-04-12 12:46:40|145811.1|145721.1|145783.2|145653.2|145816.1|145726.1|145776.2|145646.2|19
1618231610000|2021-04-12 12:46:50|145783.7|145653.7|145781.7|145651.7|145784.7|145654.7|145778.7|145648.7|28
1618231620000|2021-04-12 12:47:00|145782.1|145652.1|145787.4|145657.4|145788.8|145658.8|145778.3|145648.3|29
1618231630000|2021-04-12 12:47:10|145781.3|145651.3|145780.7|145650.7|145784.2|145654.2|145779.8|145649.8|18
1618231640000|2021-04-12 12:47:20|145782.8|145652.8|145766.3|145676.3|145786.9|145676.3|145766.3|145649|24
1618231650000|2021-04-12 12:47:30|145766.2|145676.2|145764.5|145674.5|145767.9|145677.9|145764|145674|16
1618231660000|2021-04-12 12:47:40|145764.7|145674.7|145763.4|145673.4|145765.1|145675.1|145762.8|145672.8|18
1618231670000|2021-04-12 12:47:50|145763.2|145673.2|145793.7|145703.7|145793.7|145703.7|145763.2|145673.2|20
1618231680000|2021-04-12 12:48:00|145787.2|145697.2|145763.8|145673.8|145787.2|145697.2|145761.2|145671.2|30
1618231690000|2021-04-12 12:48:10|145763.1|145673.1|145768|145678|145771.2|145681.2|145754|145664|29
1618231700000|2021-04-12 12:48:20|145776|145686|145760.6|145670.6|145776|145686|145750.1|145660.1|26
1618231710000|2021-04-12 12:48:30|145757.4|145667.4|145754.8|145664.8|145760.8|145670.8|145752.7|145662.7|24
1618231720000|2021-04-12 12:48:40|145756.2|145666.2|145760.6|145670.6|145761|145671|145755.9|145665.9|18
1618231730000|2021-04-12 12:48:50|145760.4|145670.4|145755.3|145665.3|145760.4|145670.4|145755|145665|19
1618231740000|2021-04-12 12:49:00|145752.7|145662.7|145763.7|145673.7|145766.4|145676.4|145752.7|145662.7|25
1618231750000|2021-04-12 12:49:10|145767.5|145677.5|145765|145675|145769.7|145679.7|145764.3|145674.3|16
1618231760000|2021-04-12 12:49:20|145764|145674|145765.8|145675.8|145768.9|145678.9|145762.9|145672.9|20
1618231770000|2021-04-12 12:49:30|145765.6|145675.6|145764.6|145674.6|145765.9|145675.9|145760.9|145670.9|19
1618231780000|2021-04-12 12:49:40|145764.5|145674.5|145761.2|145671.2|145771.9|145681.9|145761.2|145671.2|22
1618231790000|2021-04-12 12:49:50|145762.1|145672.1|145763.6|145673.6|145765.9|145675.9|145760.1|145670.1|18
1618231800000|2021-04-12 12:50:00|145763.4|145673.4|145800.3|145710.3|145803.3|145713.3|145763.4|145673.4|28
1618231810000|2021-04-12 12:50:10|145799.9|145709.9|145803.8|145713.8|145805.7|145715.7|145797.3|145707.3|30
1618231820000|2021-04-12 12:50:20|145803.6|145713.6|145798.9|145708.9|145803.9|145713.9|145795|145705|28
1618231830000|2021-04-12 12:50:30|145799.6|145709.6|145798.3|145708.3|145799.6|145709.6|145793.4|145703.4|22
1618231840000|2021-04-12 12:50:40|145797.4|145707.4|145806.5|145716.5|145807.9|145717.9|145797.4|145707.4|21
1618231850000|2021-04-12 12:50:50|145807.6|145717.6|145805.8|145715.8|145807.6|145717.6|145795.4|145705.4|28
1618231860000|2021-04-12 12:51:00|145805.6|145715.6|145789.3|145699.3|145807.9|145717.9|145783.4|145693.4|31
1618231870000|2021-04-12 12:51:10|145790|145700|145792.1|145702.1|145792.1|145702.1|145782.9|145692.9|18
1618231880000|2021-04-12 12:51:20|145792.7|145702.7|145783.4|145693.4|145795.6|145705.6|145783.4|145693.4|20
1618231890000|2021-04-12 12:51:30|145784.8|145694.8|145789.7|145699.7|145792.5|145702.5|145784.6|145694.6|19
1618231900000|2021-04-12 12:51:40|145789.9|145699.9|145788.1|145698.1|145791.6|145701.6|145785.9|145695.9|17
1618231910000|2021-04-12 12:51:50|145793|145703|145799.2|145709.2|145799.2|145709.2|145786.7|145696.7|24
1618231920000|2021-04-12 12:52:00|145799.5|145709.5|145798.8|145708.8|145799.5|145709.5|145795.9|145705.9|17
1618231930000|2021-04-12 12:52:10|145799.1|145709.1|145799.4|145709.4|145802.7|145712.7|145795.7|145705.7|19
1618231940000|2021-04-12 12:52:20|145801.9|145711.9|145798|145708|145803|145713|145793.9|145703.9|21
1618231950000|2021-04-12 12:52:30|145797.5|145707.5|145799|145709|145799.1|145709.1|145789.5|145699.5|24
1618231960000|2021-04-12 12:52:40|145799.1|145709.1|145802.8|145712.8|145811.8|145721.8|145784.7|145694.7|28
1618231970000|2021-04-12 12:52:50|145804.6|145714.6|145802.2|145712.2|145809.7|145719.7|145802.2|145712.2|17
1618231980000|2021-04-12 12:53:00|145802.5|145712.5|145795.9|145705.9|145808|145718|145795.3|145705.3|25
1618231990000|2021-04-12 12:53:10|145796.3|145706.3|145794.6|145704.6|145796.3|145706.3|145793.3|145703.3|11
1618232000000|2021-04-12 12:53:20|145794.8|145704.8|145784.7|145694.7|145798.7|145708.7|145784.7|145694.7|26
1618232010000|2021-04-12 12:53:30|145784.3|145694.3|145789.1|145699.1|145791.6|145701.6|145784.3|145694.3|14
1618232020000|2021-04-12 12:53:40|145790.3|145700.3|145765.8|145675.8|145790.3|145700.3|145758.4|145668.4|25
1618232030000|2021-04-12 12:53:50|145764.9|145674.9|145766.9|145676.9|145767.6|145677.6|145764.9|145674.9|16
1618232040000|2021-04-12 12:54:00|145767.6|145677.6|145755.2|145665.2|145767.8|145677.8|145755.2|145665.2|24
1618232050000|2021-04-12 12:54:10|145756.1|145666.1|145779.9|145689.9|145780.1|145690.1|145748.8|145658.8|19
1618232060000|2021-04-12 12:54:20|145780.2|145690.2|145777.3|145687.3|145781.1|145691.1|145777.3|145687.3|25
1618232070000|2021-04-12 12:54:30|145776.7|145686.7|145782.9|145692.9|145783.2|145693.2|145776.2|145686.2|17
1618232080000|2021-04-12 12:54:40|145782.8|145692.8|145762.9|145672.9|145782.8|145692.8|145762.9|145672.9|20
1618232090000|2021-04-12 12:54:50|145763.9|145673.9|145767|145677|145767|145677|145761.3|145671.3|16
1618232100000|2021-04-12 12:55:00|145767.7|145677.7|145766.2|145676.2|145768.3|145678.3|145765.2|145675.2|14
1618232110000|2021-04-12 12:55:10|145766.3|145676.3|145766.7|145676.7|145769.5|145679.5|145765.4|145675.4|21
1618232120000|2021-04-12 12:55:20|145766.9|145676.9|145774.9|145684.9|145776.5|145686.5|145764|145674|24
1618232130000|2021-04-12 12:55:30|145774.2|145684.2|145785|145695|145787.4|145697.4|145772|145682|24
1618232140000|2021-04-12 12:55:40|145787.5|145697.5|145785.3|145695.3|145787.5|145697.5|145781|145691|23
1618232150000|2021-04-12 12:55:50|145786.4|145696.4|145770.6|145680.6|145786.4|145696.4|145768|145678|14
1618232160000|2021-04-12 12:56:00|145770.2|145680.2|145780.1|145690.1|145780.1|145690.1|145767.6|145677.6|21
1618232170000|2021-04-12 12:56:10|145779.8|145689.8|145778|145688|145781.4|145691.4|145770.3|145680.3|15
1618232180000|2021-04-12 12:56:20|145777.5|145687.5|145779.1|145689.1|145779.1|145689.1|145772|145682|19
1618232190000|2021-04-12 12:56:30|145778|145688|145781.1|145691.1|145781.8|145691.8|145773.9|145683.9|24
1618232200000|2021-04-12 12:56:40|145779.6|145689.6|145813.8|145723.8|145813.8|145723.8|145779.6|145689.6|30
1618232210000|2021-04-12 12:56:50|145812.9|145722.9|145810.9|145720.9|145813.7|145723.7|145809.8|145719.8|19
1618232220000|2021-04-12 12:57:00|145810.6|145720.6|145809.6|145719.6|145811.9|145721.9|145806.7|145716.7|24
1618232230000|2021-04-12 12:57:10|145810.3|145720.3|145810.7|145720.7|145814.1|145724.1|145809.2|145719.2|14
1618232240000|2021-04-12 12:57:20|145810.8|145720.8|145810|145720|145813.5|145723.5|145806.7|145716.7|18
1618232250000|2021-04-12 12:57:30|145809|145719|145766.8|145676.8|145809.9|145719.9|145766.8|145676.8|22
1618232260000|2021-04-12 12:57:40|145767.8|145677.8|145783.8|145693.8|145784.8|145694.8|145767.8|145677.8|25
1618232270000|2021-04-12 12:57:50|145784.2|145694.2|145784.2|145694.2|145785.4|145695.4|145783.2|145693.2|22
1618232280000|2021-04-12 12:58:00|145784.1|145694.1|145779|145689|145784.2|145694.2|145779|145689|23
1618232290000|2021-04-12 12:58:10|145778.9|145688.9|145756.7|145666.7|145778.9|145688.9|145755.2|145665.2|25
1618232300000|2021-04-12 12:58:20|145756.6|145666.6|145765|145675|145765|145675|145756.6|145666.6|23
1618232310000|2021-04-12 12:58:30|145765.5|145675.5|145781.8|145691.8|145787|145697|145765.5|145675.5|20
1618232320000|2021-04-12 12:58:40|145780.4|145690.4|145781.5|145691.5|145782.1|145692.1|145780.1|145690.1|14
1618232330000|2021-04-12 12:58:50|145782.5|145692.5|145761.2|145671.2|145782.5|145692.5|145759.6|145669.6|12
1618232340000|2021-04-12 12:59:00|145764.1|145674.1|145781.6|145691.6|145781.6|145691.6|145764.1|145674.1|19
1618232350000|2021-04-12 12:59:10|145780.9|145690.9|145819.4|145729.4|145820.3|145730.3|145780.6|145690.6|29
1618232360000|2021-04-12 12:59:20|145821.9|145731.9|145822.9|145732.9|145830.6|145740.6|145821.1|145731.1|18
1618232370000|2021-04-12 12:59:30|145824|145734|145816.7|145726.7|145824|145734|145812.2|145722.2|22
1618232380000|2021-04-12 12:59:40|145816.3|145726.3|145807.6|145717.6|145816.3|145726.3|145804.1|145714.1|26
1618232390000|2021-04-12 12:59:50|145807.9|145717.9|145814.1|145724.1|145816.2|145726.2|145797.2|145707.2|32
1618232400000|2021-04-12 13:00:00|145813.8|145723.8|145814|145724|145817.2|145727.2|145809.1|145719.1|27
1618232410000|2021-04-12 13:00:10|145813.1|145723.1|145813.3|145723.3|145813.3|145723.3|145808.1|145718.1|30
1618232420000|2021-04-12 13:00:20|145812.2|145722.2|145791.4|145701.4|145813.5|145723.5|145786.3|145696.3|33
1618232430000|2021-04-12 13:00:30|145790.7|145700.7|145804.8|145714.8|145809.8|145719.8|145790.7|145700.7|27
1618232440000|2021-04-12 13:00:40|145801.2|145711.2|145803.6|145713.6|145805|145715|145797.2|145707.2|28
1618232450000|2021-04-12 13:00:50|145802.2|145712.2|145809.7|145719.7|145811|145721|145801.6|145711.6|20
1618232460000|2021-04-12 13:01:00|145810.8|145720.8|145822.9|145732.9|145832.2|145742.2|145810.8|145720.8|26
1618232470000|2021-04-12 13:01:10|145821.4|145731.4|145831.3|145741.3|145833.6|145743.6|145821.1|145731.1|23
1618232480000|2021-04-12 13:01:20|145830.1|145740.1|145824.8|145734.8|145833.6|145743.6|145824.1|145734.1|23
1618232490000|2021-04-12 13:01:30|145823.6|145733.6|145805.3|145715.3|145823.6|145733.6|145805.3|145715.3|21
1618232500000|2021-04-12 13:01:40|145806.2|145716.2|145800.6|145710.6|145813.2|145723.2|145800.6|145710.6|12
1618232510000|2021-04-12 13:01:50|145811.2|145721.2|145796.8|145706.8|145812.8|145722.8|145796|145706|29
1618232520000|2021-04-12 13:02:00|145796.2|145706.2|145798.1|145708.1|145800.1|145710.1|145795.3|145705.3|20
1618232530000|2021-04-12 13:02:10|145798.6|145708.6|145797.9|145707.9|145800.4|145710.4|145797.7|145707.7|22
1618232540000|2021-04-12 13:02:20|145798.4|145708.4|145773|145683|145798.6|145708.6|145773|145683|25
1618232550000|2021-04-12 13:02:30|145773.4|145683.4|145772.1|145682.1|145774.1|145684.1|145770.7|145680.7|22
1618232560000|2021-04-12 13:02:40|145771.8|145681.8|145765.3|145675.3|145771.8|145681.8|145764.3|145674.3|24
1618232570000|2021-04-12 13:02:50|145765.8|145675.8|145763.5|145673.5|145765.8|145675.8|145763.1|145673.1|14
1618232580000|2021-04-12 13:03:00|145762.5|145672.5|145760.1|145670.1|145766|145676|145758.5|145668.5|24
1618232590000|2021-04-12 13:03:10|145759.2|145669.2|145756.9|145666.9|145760.2|145670.2|145755.2|145665.2|15
1618232600000|2021-04-12 13:03:20|145757.2|145667.2|145759.9|145669.9|145766.5|145676.5|145754|145664|25
1618232610000|2021-04-12 13:03:30|145761.5|145671.5|145761.1|145671.1|145767.9|145677.9|145752.7|145662.7|32
1618232620000|2021-04-12 13:03:40|145759|145669|145768.9|145678.9|145769.3|145679.3|145755.8|145665.8|35
1618232630000|2021-04-12 13:03:50|145768.3|145678.3|145761.1|145671.1|145776.9|145686.9|145760.2|145670.2|30
1618232640000|2021-04-12 13:04:00|145760.9|145670.9|145759.5|145669.5|145762.4|145672.4|145757.7|145667.7|17
1618232650000|2021-04-12 13:04:10|145762.9|145672.9|145768.1|145678.1|145768.6|145678.6|145761.7|145671.7|20
1618232660000|2021-04-12 13:04:20|145768.6|145678.6|145773.3|145683.3|145782.6|145692.6|145765.1|145675.1|22
1618232670000|2021-04-12 13:04:30|145772.7|145682.7|145782.9|145692.9|145791.9|145701.9|145772.7|145682.7|26
1618232680000|2021-04-12 13:04:40|145782.8|145692.8|145785.4|145695.4|145785.8|145695.8|145782.7|145692.7|17
1618232690000|2021-04-12 13:04:50|145785.6|145695.6|145802.4|145712.4|145802.7|145712.7|145785.5|145695.5|24
1618232700000|2021-04-12 13:05:00|145801.8|145711.8|145805.6|145715.6|145805.6|145715.6|145801.8|145711.8|15
1618232710000|2021-04-12 13:05:10|145805.3|145715.3|145798.5|145708.5|145805.3|145715.3|145792.9|145702.9|17
1618232720000|2021-04-12 13:05:20|145799.7|145709.7|145795.6|145705.6|145799.7|145709.7|145794.5|145704.5|19
1618232730000|2021-04-12 13:05:30|145795.8|145705.8|145800.6|145710.6|145802.1|145712.1|145795.5|145705.5|23
1618232740000|2021-04-12 13:05:40|145800.3|145710.3|145807.1|145717.1|145807.1|145717.1|145799.6|145709.6|26
1618232750000|2021-04-12 13:05:50|145809.5|145719.5|145806.4|145716.4|145810.2|145720.2|145804.1|145714.1|26
1618232760000|2021-04-12 13:06:00|145807.3|145717.3|145824.3|145734.3|145826.2|145736.2|145806.5|145716.5|29
1618232770000|2021-04-12 13:06:10|145822.4|145732.4|145828.4|145738.4|145833.8|145743.8|145822.4|145732.4|22
1618232780000|2021-04-12 13:06:20|145827.1|145737.1|145826.7|145736.7|145827.4|145737.4|145824.1|145734.1|24
1618232790000|2021-04-12 13:06:30|145827.4|145737.4|145823.8|145733.8|145831.6|145741.6|145816.3|145726.3|28
1618232800000|2021-04-12 13:06:40|145830.1|145740.1|145824.4|145734.4|145830.1|145740.1|145822.4|145732.4|24
1618232810000|2021-04-12 13:06:50|145821.8|145731.8|145821.7|145731.7|145829|145739|145820.4|145730.4|26
1618232820000|2021-04-12 13:07:00|145821.8|145731.8|145827.1|145737.1|145827.9|145737.9|145821.8|145731.8|24
1618232830000|2021-04-12 13:07:10|145827|145737|145823.1|145733.1|145827.9|145737.9|145820.2|145730.2|23
1618232840000|2021-04-12 13:07:20|145824|145734|145828.7|145738.7|145831.8|145741.8|145824|145734|26
1618232850000|2021-04-12 13:07:30|145827.6|145737.6|145827.7|145737.7|145837.5|145747.5|145825.6|145735.6|30
1618232860000|2021-04-12 13:07:40|145827.5|145737.5|145828.5|145738.5|145831.9|145741.9|145826.1|145736.1|21
1618232870000|2021-04-12 13:07:50|145829.5|145739.5|145821.8|145731.8|145829.7|145739.7|145815.6|145725.6|19
1618232880000|2021-04-12 13:08:00|145821.9|145731.9|145806.8|145716.8|145822.2|145732.2|145806.8|145716.8|22
1618232890000|2021-04-12 13:08:10|145806.4|145716.4|145773.1|145683.1|145807|145717|145768.9|145678.9|26
1618232900000|2021-04-12 13:08:20|145774|145684|145771.9|145681.9|145775.2|145685.2|145771.9|145681.9|10
1618232910000|2021-04-12 13:08:30|145771.6|145681.6|145773.8|145683.8|145773.8|145683.8|145771.2|145681.2|11
1618232920000|2021-04-12 13:08:40|145774.1|145684.1|145767|145677|145774.1|145684.1|145765|145675|17
1618232930000|2021-04-12 13:08:50|145767.5|145677.5|145761.1|145671.1|145767.5|145677.5|145761.1|145671.1|12
1618232940000|2021-04-12 13:09:00|145762.3|145672.3|145768.2|145678.2|145769.4|145679.4|145761.9|145671.9|22
1618232950000|2021-04-12 13:09:10|145769.2|145679.2|145770.6|145680.6|145770.6|145680.6|145766|145676|20
1618232960000|2021-04-12 13:09:20|145770.7|145680.7|145790.7|145700.7|145791.2|145701.2|145770.7|145680.7|21
1618232970000|2021-04-12 13:09:30|145792.3|145702.3|145788.5|145698.5|145793|145703|145787.6|145697.6|14
1618232980000|2021-04-12 13:09:40|145788.2|145698.2|145792.5|145702.5|145795.6|145705.6|145788.2|145698.2|12
1618232990000|2021-04-12 13:09:50|145792.7|145702.7|145796.1|145706.1|145796.1|145706.1|145792.6|145702.6|15
1618233000000|2021-04-12 13:10:00|145795.2|145705.2|145786.7|145696.7|145802|145712|145786.7|145696.7|24
1618233010000|2021-04-12 13:10:10|145784.5|145694.5|145768.1|145678.1|145788.1|145698.1|145768.1|145678.1|31
1618233020000|2021-04-12 13:10:20|145770.1|145680.1|145773.1|145683.1|145775.6|145685.6|145767.1|145677.1|29
1618233030000|2021-04-12 13:10:30|145774.9|145684.9|145777|145687|145777.1|145687.1|145774.7|145684.7|16
1618233040000|2021-04-12 13:10:40|145777.1|145687.1|145786.7|145696.7|145788.3|145698.3|145777.1|145687.1|19
1618233050000|2021-04-12 13:10:50|145786|145696|145788.2|145698.2|145788.2|145698.2|145785.8|145695.8|11
1618233060000|2021-04-12 13:11:00|145788|145698|145788.8|145698.8|145790|145700|145788|145698|15
1618233070000|2021-04-12 13:11:10|145790.1|145700.1|145802.4|145712.4|145805.7|145715.7|145790.1|145700.1|19
1618233080000|2021-04-12 13:11:20|145800.8|145710.8|145788.8|145698.8|145806.5|145716.5|145785|145695|23
1618233090000|2021-04-12 13:11:30|145789|145699|145823.1|145733.1|145824.8|145734.8|145788.8|145698.8|20
1618233100000|2021-04-12 13:11:40|145826.3|145736.3|145826.6|145736.6|145829.5|145739.5|145822.9|145732.9|20
1618233110000|2021-04-12 13:11:50|145826.7|145736.7|145837.4|145747.4|145838.5|145748.5|145826.4|145736.4|17
1618233120000|2021-04-12 13:12:00|145837.6|145747.6|145836.7|145746.7|145837.8|145747.8|145836.4|145746.4|14
1618233130000|2021-04-12 13:12:10|145837.4|145747.4|145837.3|145747.3|145837.4|145747.4|145834.8|145744.8|15
1618233140000|2021-04-12 13:12:20|145838.1|145748.1|145836.4|145746.4|145841.7|145751.7|145835.8|145745.8|19
1618233150000|2021-04-12 13:12:30|145836.7|145746.7|145861|145771|145861|145771|145836.2|145746.2|23
1618233160000|2021-04-12 13:12:40|145868.2|145778.2|145873.4|145783.4|145876.8|145786.8|145867.1|145777.1|22
1618233170000|2021-04-12 13:12:50|145870.1|145780.1|145864.6|145774.6|145874.2|145784.2|145863|145773|25
1618233180000|2021-04-12 13:13:00|145864.5|145774.5|145867.1|145777.1|145867.1|145777.1|145864.4|145774.4|18
1618233190000|2021-04-12 13:13:10|145867.4|145777.4|145873.4|145783.4|145874.1|145784.1|145866.5|145776.5|21
1618233200000|2021-04-12 13:13:20|145872.8|145782.8|145860.8|145770.8|145873.6|145783.6|145859.9|145769.9|23
1618233210000|2021-04-12 13:13:30|145861.8|145771.8|145863.1|145773.1|145863.8|145773.8|145860.3|145770.3|18
1618233220000|2021-04-12 13:13:40|145863.3|145773.3|145859.9|145769.9|145864.9|145774.9|145858.7|145768.7|22
1618233230000|2021-04-12 13:13:50|145860.2|145770.2|145862.3|145772.3|145867|145777|145858.3|145768.3|23
1618233240000|2021-04-12 13:14:00|145861|145771|145866.7|145776.7|145871.4|145781.4|145861|145771|20
1618233250000|2021-04-12 13:14:10|145866.2|145776.2|145861.1|145771.1|145866.2|145776.2|145859.7|145769.7|23
1618233260000|2021-04-12 13:14:20|145860.7|145770.7|145858.6|145768.6|145863.5|145773.5|145858.6|145768.6|21
1618233270000|2021-04-12 13:14:30|145857|145767|145860.8|145770.8|145861.6|145771.6|145856.5|145766.5|16
1618233280000|2021-04-12 13:14:40|145859.6|145769.6|145830.6|145740.6|145859.9|145769.9|145823.1|145733.1|27
1618233290000|2021-04-12 13:14:50|145830.7|145740.7|145838.7|145748.7|145839|145749|145828.5|145738.5|15
1618233300000|2021-04-12 13:15:00|145836.7|145746.7|145845.5|145755.5|145852.9|145762.9|145832.9|145742.9|27
1618233310000|2021-04-12 13:15:10|145851.6|145761.6|145841.3|145751.3|145854.8|145764.8|145841.3|145751.3|22
1618233320000|2021-04-12 13:15:20|145842.1|145752.1|145842.4|145752.4|145845.9|145755.9|145841.8|145751.8|15
1618233330000|2021-04-12 13:15:30|145842.5|145752.5|145846.9|145756.9|145866.5|145776.5|145842.5|145752.5|30
1618233340000|2021-04-12 13:15:40|145848.6|145758.6|145848.1|145758.1|145851.3|145761.3|145847.7|145757.7|24
1618233350000|2021-04-12 13:15:50|145847.6|145757.6|145836|145746|145849.1|145759.1|145834|145744|20
1618233360000|2021-04-12 13:16:00|145835.8|145745.8|145794.9|145704.9|145835.8|145745.8|145793.4|145703.4|25
1618233370000|2021-04-12 13:16:10|145803.6|145713.6|145824.1|145734.1|145828.2|145738.2|145803.6|145713.6|30
1618233380000|2021-04-12 13:16:20|145825.2|145735.2|145821.1|145731.1|145825.6|145735.6|145816.9|145726.9|28
1618233390000|2021-04-12 13:16:30|145820.6|145730.6|145780.9|145690.9|145822.3|145732.3|145780.9|145690.9|36
1618233400000|2021-04-12 13:16:40|145780.4|145690.4|145775.6|145685.6|145780.4|145690.4|145773.6|145683.6|24
1618233410000|2021-04-12 13:16:50|145776.1|145686.1|145777.5|145687.5|145777.5|145687.5|145773|145683|15
1618233420000|2021-04-12 13:17:00|145777.3|145687.3|145776|145686|145777.4|145687.4|145773.3|145683.3|14
1618233430000|2021-04-12 13:17:10|145775.8|145685.8|145776.5|145686.5|145776.6|145686.6|145775.5|145685.5|12
1618233440000|2021-04-12 13:17:20|145774.4|145684.4|145777.8|145687.8|145779.3|145689.3|145773.7|145683.7|13
1618233450000|2021-04-12 13:17:30|145777.3|145687.3|145771|145681|145778.7|145688.7|145763.5|145673.5|26
1618233460000|2021-04-12 13:17:40|145766.8|145676.8|145776.7|145686.7|145776.7|145686.7|145766|145676|18
1618233470000|2021-04-12 13:17:50|145779.3|145689.3|145802.9|145712.9|145806.4|145716.4|145779.3|145689.3|28
1618233480000|2021-04-12 13:18:00|145805.9|145715.9|145808.9|145718.9|145815|145725|145805.9|145715.9|16
1618233490000|2021-04-12 13:18:10|145809.6|145719.6|145820.6|145730.6|145821.1|145731.1|145804.3|145714.3|27
1618233500000|2021-04-12 13:18:20|145820.8|145730.8|145790.4|145700.4|145820.8|145730.8|145776.9|145686.9|26
1618233510000|2021-04-12 13:18:30|145800.5|145710.5|145818.5|145728.5|145823.5|145733.5|145800.5|145710.5|28
1618233520000|2021-04-12 13:18:40|145818.8|145728.8|145821.5|145731.5|145823|145733|145812.5|145722.5|22
1618233530000|2021-04-12 13:18:50|145820.8|145730.8|145825.8|145735.8|145825.9|145735.9|145819.9|145729.9|17
1618233540000|2021-04-12 13:19:00|145825.9|145735.9|145820.5|145730.5|145826.7|145736.7|145819.5|145729.5|26
1618233550000|2021-04-12 13:19:10|145823.1|145733.1|145831.4|145741.4|145837.2|145747.2|145823.1|145733.1|29
1618233560000|2021-04-12 13:19:20|145823.2|145733.2|145824.3|145734.3|145831.6|145741.6|145823.2|145733.2|23
1618233570000|2021-04-12 13:19:30|145824.5|145734.5|145819.2|145729.2|145824.5|145734.5|145818.8|145728.8|24
1618233580000|2021-04-12 13:19:40|145819.5|145729.5|145816.9|145726.9|145819.5|145729.5|145816.6|145726.6|17
1618233590000|2021-04-12 13:19:50|145816.7|145726.7|145800.1|145710.1|145816.7|145726.7|145798.2|145708.2|21
1618233600000|2021-04-12 13:20:00|145801|145711|145811.9|145721.9|145812.1|145722.1|145801|145711|25
1618233610000|2021-04-12 13:20:10|145811.2|145721.2|145812.8|145722.8|145814.9|145724.9|145809.5|145719.5|15
1618233620000|2021-04-12 13:20:20|145824.1|145734.1|145816.2|145726.2|145826.1|145736.1|145816.1|145726.1|19
1618233630000|2021-04-12 13:20:30|145816.6|145726.6|145814.1|145724.1|145816.6|145726.6|145814.1|145724.1|23
1618233640000|2021-04-12 13:20:40|145830|145740|145829.6|145739.6|145830|145740|145821.2|145731.2|25
1618233650000|2021-04-12 13:20:50|145829.5|145739.5|145860.8|145770.8|145861|145771|145829.3|145739.3|29
1618233660000|2021-04-12 13:21:00|145860.4|145770.4|145895.2|145805.2|145918.5|145814.3|145860.4|145770.4|29
1618233670000|2021-04-12 13:21:10|145895.1|145805.1|145898.9|145808.9|145900.7|145810.7|145894.8|145804.8|22
1618233680000|2021-04-12 13:21:20|145899.9|145809.9|145870.4|145780.4|145901.3|145811.3|145870.4|145780.4|22
1618233690000|2021-04-12 13:21:30|145871.1|145781.1|145875.7|145785.7|145879.3|145789.3|145869.5|145779.5|10
1618233700000|2021-04-12 13:21:40|145874.7|145784.7|145878.4|145788.4|145880.1|145790.1|145873.6|145783.6|10
1618233710000|2021-04-12 13:21:50|145877.6|145787.6|145875.7|145785.7|145877.6|145787.6|145875.6|145785.6|16
1618233720000|2021-04-12 13:22:00|145875.6|145785.6|145869.6|145779.6|145875.6|145785.6|145867.7|145777.7|20
1618233730000|2021-04-12 13:22:10|145867.2|145777.2|145875|145785|145879.1|145789.1|145865.1|145775.1|21
1618233740000|2021-04-12 13:22:20|145874.9|145784.9|145877.1|145787.1|145889.8|145799.8|145872.1|145782.1|30
1618233750000|2021-04-12 13:22:30|145875.5|145785.5|145877.9|145787.9|145878.3|145788.3|145872.3|145782.3|28
1618233760000|2021-04-12 13:22:40|145877.8|145787.8|145878.4|145788.4|145879.2|145789.2|145877.3|145787.3|15
1618233770000|2021-04-12 13:22:50|145878.5|145788.5|145888.1|145798.1|145888.1|145798.1|145878.4|145788.4|20
1618233780000|2021-04-12 13:23:00|145887.6|145797.6|145890|145800|145891.5|145801.5|145886.8|145796.8|20
1618233790000|2021-04-12 13:23:10|145889.8|145799.8|145901.1|145811.1|145901.8|145811.8|145889.8|145799.8|24
1618233800000|2021-04-12 13:23:20|145900.1|145810.1|145907|145817|145907|145817|145900.1|145810.1|16
1618233810000|2021-04-12 13:23:30|145906.2|145816.2|145903.5|145813.5|145906.2|145816.2|145902.7|145812.7|14
1618233820000|2021-04-12 13:23:40|145902.6|145812.6|145899|145809|145903.4|145813.4|145898.5|145808.5|21
1618233830000|2021-04-12 13:23:50|145901.8|145811.8|145902.3|145812.3|145903.7|145813.7|145901|145811|18
1618233840000|2021-04-12 13:24:00|145902.1|145812.1|145899.3|145809.3|145902.8|145812.8|145899.3|145809.3|22
1618233850000|2021-04-12 13:24:10|145899.5|145809.5|145900.6|145810.6|145902.8|145812.8|145899.5|145809.5|19
1618233860000|2021-04-12 13:24:20|145901.8|145811.8|145899.1|145809.1|145902|145812|145899.1|145809.1|16
1618233870000|2021-04-12 13:24:30|145899|145809|145900|145810|145900.9|145810.9|145898.6|145808.6|16
1618233880000|2021-04-12 13:24:40|145900.6|145810.6|145880.3|145790.3|145914.9|145824.9|145875.7|145785.7|30
1618233890000|2021-04-12 13:24:50|145880.7|145790.7|145879.4|145789.4|145880.8|145790.8|145876.7|145786.7|23
1618233900000|2021-04-12 13:25:00|145880.4|145790.4|145875.3|145785.3|145881.5|145791.5|145874.7|145784.7|17
1618233910000|2021-04-12 13:25:10|145875.2|145785.2|145875.3|145785.3|145877.5|145787.5|145875|145785|18
1618233920000|2021-04-12 13:25:20|145877.1|145787.1|145875.8|145785.8|145877.1|145787.1|145875.5|145785.5|19
1618233930000|2021-04-12 13:25:30|145875.9|145785.9|145810.8|145720.8|145875.9|145785.9|145809.3|145719.3|26
1618233940000|2021-04-12 13:25:40|145812.8|145722.8|145799.1|145709.1|145815|145725|145791.4|145701.4|29
1618233950000|2021-04-12 13:25:50|145801.1|145711.1|145801|145711|145803.7|145713.7|145799.6|145709.6|20
1618233960000|2021-04-12 13:26:00|145801.4|145711.4|145802.2|145712.2|145804.8|145714.8|145801.4|145711.4|19
1618233970000|2021-04-12 13:26:10|145802.6|145712.6|145811.4|145721.4|145814.2|145724.2|145802.6|145712.6|19
1618233980000|2021-04-12 13:26:20|145811.5|145721.5|145810|145720|145812|145722|145809.7|145719.7|12
1618233990000|2021-04-12 13:26:30|145811.3|145721.3|145816|145726|145823.4|145733.4|145811.3|145721.3|28
1618234000000|2021-04-12 13:26:40|145817.1|145727.1|145820.3|145730.3|145820.3|145730.3|145815|145725|23
1618234010000|2021-04-12 13:26:50|145820.1|145730.1|145814.6|145724.6|145823.3|145733.3|145813.6|145723.6|20
1618234020000|2021-04-12 13:27:00|145815|145725|145834.3|145744.3|145837.6|145747.6|145815|145725|20
1618234030000|2021-04-12 13:27:10|145832.9|145742.9|145843.3|145753.3|145846.5|145756.5|145831.5|145741.5|18
1618234040000|2021-04-12 13:27:20|145843.4|145753.4|145934.8|145844.8|145942.2|145844.8|145843.4|145753.4|29
1618234050000|2021-04-12 13:27:30|145933.4|145843.4|145937.8|145847.8|145937.8|145847.8|145931.3|145841.3|20
1618234060000|2021-04-12 13:27:40|145937.6|145847.6|145971.8|145881.8|145972.5|145882.5|145937.5|145847.5|30
1618234070000|2021-04-12 13:27:50|145974.9|145884.9|145974.5|145884.5|145977.9|145887.9|145973.2|145883.2|21
1618234080000|2021-04-12 13:28:00|145974.1|145884.1|145996.5|145906.5|146005.5|145915.5|145974.1|145884.1|38
1618234090000|2021-04-12 13:28:10|146001.2|145911.2|145997.5|145907.5|146006|145916|145993|145903|26
1618234100000|2021-04-12 13:28:20|145995.7|145905.7|145996.8|145906.8|145996.8|145906.8|145991.3|145901.3|20
1618234110000|2021-04-12 13:28:30|145995.2|145905.2|145981.8|145891.8|145998.2|145908.2|145979.2|145889.2|23
1618234120000|2021-04-12 13:28:40|145981.4|145891.4|145982.7|145892.7|145990.3|145900.3|145980.3|145890.3|17
1618234130000|2021-04-12 13:28:50|145983.2|145893.2|145992|145902|145992|145902|145983.2|145893.2|26
1618234140000|2021-04-12 13:29:00|145991.1|145901.1|145992.5|145902.5|145995.1|145905.1|145987.5|145897.5|28
1618234150000|2021-04-12 13:29:10|145994.4|145904.4|145989.5|145899.5|145997.2|145907.2|145989.5|145899.5|24
1618234160000|2021-04-12 13:29:20|145989.6|145899.6|145972.4|145882.4|145994|145904|145971.4|145881.4|25
1618234170000|2021-04-12 13:29:30|145976.4|145886.4|145970.8|145880.8|145981.1|145891.1|145970.8|145880.8|28
1618234180000|2021-04-12 13:29:40|145977.1|145887.1|145976.9|145886.9|145980.2|145890.2|145973|145883|22
1618234190000|2021-04-12 13:29:50|145978.2|145888.2|145978.8|145888.8|145983.2|145893.2|145976.8|145886.8|36
1618234200000|2021-04-12 13:30:00|145979|145889|145964.8|145874.8|145979|145889|145964.1|145874.1|31
1618234210000|2021-04-12 13:30:10|145966.8|145876.8|145926.8|145836.8|145979.1|145889.1|145926.8|145836.8|28
1618234220000|2021-04-12 13:30:20|145926.7|145836.7|145918.8|145828.8|145928.1|145838.1|145918.7|145828.7|24
1618234230000|2021-04-12 13:30:30|145918.6|145828.6|145919.4|145829.4|145920.4|145830.4|145918.6|145828.6|17
1618234240000|2021-04-12 13:30:40|145919.1|145829.1|145926.5|145836.5|145926.5|145836.5|145918.7|145828.7|26
1618234250000|2021-04-12 13:30:50|145926.4|145836.4|145924|145834|145927.2|145837.2|145921.5|145831.5|20
1618234260000|2021-04-12 13:31:00|145922.8|145832.8|145857.1|145767.1|145922.8|145832.8|145857.1|145767.1|29
1618234270000|2021-04-12 13:31:10|145859.1|145769.1|145877.3|145787.3|145878.4|145788.4|145854.6|145743.9|37
1618234280000|2021-04-12 13:31:20|145879.1|145789.1|145912|145822|145912|145822|145872.7|145782.7|35
1618234290000|2021-04-12 13:31:30|145914.1|145824.1|145915.1|145825.1|145919.2|145829.2|145910|145820|34
1618234300000|2021-04-12 13:31:40|145916.7|145826.7|145917.4|145827.4|145922.3|145832.3|145914.9|145824.9|30
1618234310000|2021-04-12 13:31:50|145917.5|145827.5|145858.9|145768.9|145926.3|145836.3|145858.9|145768.9|32
1618234320000|2021-04-12 13:32:00|145856|145766|145860.8|145770.8|145887.9|145797.9|145856|145750|36
1618234330000|2021-04-12 13:32:10|145859.3|145769.3|145854.6|145764.6|145862|145772|145838.4|145748.4|28
1618234340000|2021-04-12 13:32:20|145854.7|145764.7|145866.3|145776.3|145871.9|145781.9|145848.8|145758.8|31
1618234350000|2021-04-12 13:32:30|145866.4|145776.4|145870.9|145780.9|145870.9|145780.9|145865.4|145775.4|24
1618234360000|2021-04-12 13:32:40|145869.6|145779.6|145840.1|145750.1|145871.2|145781.2|145839.3|145749.3|27
1618234370000|2021-04-12 13:32:50|145840.8|145750.8|145809.3|145719.3|145841.4|145751.4|145808.5|145718.5|40
1618234380000|2021-04-12 13:33:00|145809.5|145719.5|145873.2|145783.2|145874.7|145784.7|145808.5|145718.5|39
1618234390000|2021-04-12 13:33:10|145871.4|145781.4|145888|145798|145890.5|145800.5|145871.2|145781.2|34
1618234400000|2021-04-12 13:33:20|145888.6|145798.6|145890.3|145800.3|145892|145802|145888.2|145798.2|21
1618234410000|2021-04-12 13:33:30|145890.5|145800.5|145914.7|145824.7|145916.5|145826.5|145890.5|145800.5|29
1618234420000|2021-04-12 13:33:40|145919|145829|145944.3|145854.3|145948.1|145858.1|145911.6|145821.6|36
1618234430000|2021-04-12 13:33:50|145945.2|145855.2|145946.2|145856.2|145952.8|145862.8|145943.4|145853.4|33
1618234440000|2021-04-12 13:34:00|145945.4|145855.4|145959.4|145869.4|145961.9|145871.9|145936.6|145846.6|31
1618234450000|2021-04-12 13:34:10|145959|145869|145978.3|145888.3|145979.2|145889.2|145959|145869|29
1618234460000|2021-04-12 13:34:20|145977.2|145887.2|145878.9|145748.9|145977.8|145887.8|145878.9|145748.9|34
1618234470000|2021-04-12 13:34:30|145874.3|145744.3|145877.9|145747.9|145888.8|145758.8|145866.9|145736.9|36
1618234480000|2021-04-12 13:34:40|145876.6|145746.6|145866.4|145736.4|145885.7|145755.7|145865.8|145735.8|36
1618234490000|2021-04-12 13:34:50|145866.3|145736.3|145891.1|145761.1|145900.3|145770.3|145866.3|145736.3|32
1618234500000|2021-04-12 13:35:00|145891.9|145761.9|145856.8|145726.8|145893.7|145763.7|145856.8|145726.8|33
1618234510000|2021-04-12 13:35:10|145855.2|145725.2|145848.4|145718.4|145867.2|145737.2|145846.5|145716.5|27
1618234520000|2021-04-12 13:35:20|145848.2|145718.2|145817.8|145727.8|145852.7|145738.4|145817.8|145718.2|37
1618234530000|2021-04-12 13:35:30|145821.3|145731.3|145821.4|145731.4|145823|145733|145809.6|145719.6|31
1618234540000|2021-04-12 13:35:40|145820.4|145730.4|145818.1|145728.1|145822.6|145732.6|145817.3|145727.3|23
1618234550000|2021-04-12 13:35:50|145817.2|145727.2|145817.9|145727.9|145818.2|145728.2|145801.1|145711.1|28
1618234560000|2021-04-12 13:36:00|145817.7|145727.7|145810.6|145720.6|145819.1|145729.1|145810.1|145720.1|31
1618234570000|2021-04-12 13:36:10|145815.1|145725.1|145811.2|145721.2|145815.1|145725.1|145809.5|145719.5|30
1618234580000|2021-04-12 13:36:20|145811.1|145721.1|145805|145715|145813.6|145723.6|145805|145715|27
1618234590000|2021-04-12 13:36:30|145805.2|145715.2|145788.4|145698.4|145806.5|145716.5|145788.1|145698.1|31
1618234600000|2021-04-12 13:36:40|145790.1|145700.1|145773.3|145683.3|145790.1|145700.1|145770.9|145680.9|29
1618234610000|2021-04-12 13:36:50|145771.8|145681.8|145770.8|145680.8|145772.6|145682.6|145769.2|145679.2|18
1618234620000|2021-04-12 13:37:00|145770.6|145680.6|145766.8|145676.8|145770.9|145680.9|145764.9|145674.9|22
1618234630000|2021-04-12 13:37:10|145767|145677|145767|145677|145767.4|145677.4|145763.6|145673.6|18
1618234640000|2021-04-12 13:37:20|145767.3|145677.3|145764.8|145674.8|145767.3|145677.3|145763.7|145673.7|23
1618234650000|2021-04-12 13:37:30|145764.7|145674.7|145764.3|145674.3|145768.6|145678.6|145763.7|145673.7|21
1618234660000|2021-04-12 13:37:40|145764.1|145674.1|145740.1|145650.1|145764.8|145674.8|145717.2|145627.2|34
1618234670000|2021-04-12 13:37:50|145738.9|145648.9|145764.6|145674.6|145765.6|145675.6|145738.6|145648.6|27
1618234680000|2021-04-12 13:38:00|145750.6|145660.6|145732.8|145642.8|145750.6|145660.6|145731.8|145641.8|25
1618234690000|2021-04-12 13:38:10|145732.5|145642.5|145714.6|145624.6|145732.5|145642.5|145710.1|145620.1|31
1618234700000|2021-04-12 13:38:20|145715.4|145625.4|145718.8|145628.8|145719.5|145629.5|145714.5|145624.5|21
1618234710000|2021-04-12 13:38:30|145718.5|145628.5|145713.4|145623.4|145719.4|145629.4|145713.4|145623.4|20
1618234720000|2021-04-12 13:38:40|145712.9|145622.9|145716.9|145626.9|145718.1|145628.1|145712.9|145622.9|23
1618234730000|2021-04-12 13:38:50|145717.3|145627.3|145732.9|145642.9|145733.1|145643.1|145716.5|145626.5|21
1618234740000|2021-04-12 13:39:00|145733|145643|145723.7|145633.7|145735.4|145645.4|145722.7|145632.7|28
1618234750000|2021-04-12 13:39:10|145724.7|145634.7|145743.5|145653.5|145743.5|145653.5|145724.7|145634.7|28
1618234760000|2021-04-12 13:39:20|145740.7|145650.7|145736.8|145646.8|145742.6|145652.6|145736.7|145646.7|23
1618234770000|2021-04-12 13:39:30|145737.4|145647.4|145752.8|145662.8|145773.1|145683.1|145737.4|145647.4|29
1618234780000|2021-04-12 13:39:40|145753.9|145663.9|145749.8|145659.8|145758.6|145668.6|145749.5|145659.5|33
1618234790000|2021-04-12 13:39:50|145749.4|145659.4|145761.6|145671.6|145762.2|145672.2|145749.2|145659.2|33
1618234800000|2021-04-12 13:40:00|145762|145672|145758.6|145668.6|145762|145672|145751.7|145661.7|25
1618234810000|2021-04-12 13:40:10|145762.2|145672.2|145781.5|145691.5|145782.3|145692.3|145758.9|145668.9|27
1618234820000|2021-04-12 13:40:20|145781.2|145691.2|145781.5|145691.5|145804.6|145714.6|145780.1|145690.1|35
1618234830000|2021-04-12 13:40:30|145783|145693|145767.4|145677.4|145789|145699|145750.2|145660.2|32
1618234840000|2021-04-12 13:40:40|145767.6|145677.6|145767.5|145677.5|145769.6|145679.6|145766.1|145676.1|26
1618234850000|2021-04-12 13:40:50|145767.3|145677.3|145763|145673|145769.7|145679.7|145762.7|145672.7|22
1618234860000|2021-04-12 13:41:00|145763.8|145673.8|145757.6|145667.6|145771|145681|145746.6|145656.6|29
1618234870000|2021-04-12 13:41:10|145757.5|145667.5|145764.6|145674.6|145764.7|145674.7|145757.5|145667.5|29
1618234880000|2021-04-12 13:41:20|145764.5|145674.5|145774.3|145684.3|145774.3|145684.3|145763.8|145673.8|23
1618234890000|2021-04-12 13:41:30|145773.6|145683.6|145736.3|145646.3|145775.1|145685.1|145736.3|145646.3|29
1618234900000|2021-04-12 13:41:40|145738.3|145648.3|145745.6|145655.6|145746.5|145656.5|145738.1|145648.1|24
1618234910000|2021-04-12 13:41:50|145741.8|145651.8|145738.6|145648.6|145743.8|145653.8|145738.6|145648.6|22
1618234920000|2021-04-12 13:42:00|145738.9|145648.9|145728.1|145638.1|145740.4|145650.4|145723.1|145633.1|27
1618234930000|2021-04-12 13:42:10|145726.6|145636.6|145725.5|145635.5|145744.2|145654.2|145725|145635|26
1618234940000|2021-04-12 13:42:20|145726.4|145636.4|145727.5|145637.5|145728.1|145638.1|145723.7|145633.7|18
1618234950000|2021-04-12 13:42:30|145727.6|145637.6|145680.2|145590.2|145729.9|145639.9|145675.8|145585.8|32
1618234960000|2021-04-12 13:42:40|145680|145590|145691.6|145601.6|145692.8|145602.8|145679.8|145589.8|27
1618234970000|2021-04-12 13:42:50|145691.3|145601.3|145688.4|145598.4|145691.6|145601.6|145687.2|145597.2|18
1618234980000|2021-04-12 13:43:00|145684.4|145594.4|145698|145608|145698|145608|145683|145593|24
1618234990000|2021-04-12 13:43:10|145698.6|145608.6|145690.2|145600.2|145705.8|145615.8|145687.3|145597.3|26
1618235000000|2021-04-12 13:43:20|145690.1|145600.1|145683.5|145593.5|145690.7|145600.7|145683.5|145593.5|26
1618235010000|2021-04-12 13:43:30|145684.2|145594.2|145680.9|145590.9|145685.1|145595.1|145677.7|145587.7|21
1618235020000|2021-04-12 13:43:40|145676.4|145586.4|145677.5|145587.5|145686.7|145596.7|145676.1|145586.1|21
1618235030000|2021-04-12 13:43:50|145676.1|145586.1|145673.7|145583.7|145678.6|145588.6|145673.7|145583.7|11
1618235040000|2021-04-12 13:44:00|145674.6|145584.6|145669.7|145579.7|145679.8|145589.8|145669|145579|17
1618235050000|2021-04-12 13:44:10|145666.7|145576.7|145671.6|145581.6|145680.6|145590.6|145666.7|145576.7|24
1618235060000|2021-04-12 13:44:20|145671.5|145581.5|145670.3|145580.3|145672.8|145582.8|145669.6|145579.6|18
1618235070000|2021-04-12 13:44:30|145670.5|145580.5|145667.8|145577.8|145670.8|145580.8|145665.2|145575.2|19
1618235080000|2021-04-12 13:44:40|145667.6|145577.6|145674.7|145584.7|145676.2|145586.2|145667.6|145577.6|16
1618235090000|2021-04-12 13:44:50|145674.3|145584.3|145720.7|145630.7|145720.7|145630.7|145674.3|145584.3|30
1618235100000|2021-04-12 13:45:00|145721.3|145631.3|145729.3|145639.3|145729.3|145639.3|145718.7|145628.7|26
1618235110000|2021-04-12 13:45:10|145728.3|145638.3|145727.4|145637.4|145729.6|145639.6|145725.6|145635.6|18
1618235120000|2021-04-12 13:45:20|145726.4|145636.4|145697.3|145607.3|145726.4|145636.4|145696.9|145606.9|33
1618235130000|2021-04-12 13:45:30|145697.5|145607.5|145746.3|145656.3|145754|145664|145697.4|145607.4|35
1618235140000|2021-04-12 13:45:40|145746.9|145656.9|145746.2|145656.2|145752.9|145662.9|145738.2|145648.2|31
1618235150000|2021-04-12 13:45:50|145747.4|145657.4|145758.6|145668.6|145771.5|145681.5|145744.6|145654.6|32
1618235160000|2021-04-12 13:46:00|145748.6|145658.6|145744.8|145654.8|145750|145660|145739.9|145649.9|31
1618235170000|2021-04-12 13:46:10|145745|145655|145747.8|145657.8|145749.2|145659.2|145743.1|145653.1|21
1618235180000|2021-04-12 13:46:20|145747|145657|145727.3|145597.3|145748.2|145658.2|145709.2|145592.6|33
1618235190000|2021-04-12 13:46:30|145728.9|145598.9|145729.4|145599.4|145729.9|145599.9|145721.7|145591.7|23
1618235200000|2021-04-12 13:46:40|145728.4|145598.4|145688.5|145598.5|145728.6|145618.4|145687.4|145597.4|30
1618235210000|2021-04-12 13:46:50|145688.6|145598.6|145686.1|145596.1|145691.5|145601.5|145676.9|145586.9|31
1618235220000|2021-04-12 13:47:00|145685|145595|145692.5|145602.5|145692.7|145602.7|145681.9|145591.9|28
1618235230000|2021-04-12 13:47:10|145692|145602|145691.1|145601.1|145695.2|145605.2|145689.9|145599.9|25
1618235240000|2021-04-12 13:47:20|145691.4|145601.4|145680.9|145590.9|145691.4|145601.4|145680.9|145590.9|20
1618235250000|2021-04-12 13:47:30|145682.3|145592.3|145681.7|145591.7|145690|145600|145677.8|145587.8|31
1618235260000|2021-04-12 13:47:40|145679.4|145589.4|145685.9|145595.9|145685.9|145595.9|145669.6|145579.6|29
1618235270000|2021-04-12 13:47:50|145686|145596|145697.3|145607.3|145703.9|145613.9|145684.5|145594.5|21
1618235280000|2021-04-12 13:48:00|145694.3|145604.3|145724.3|145634.3|145730.5|145640.5|145691.2|145601.2|32
1618235290000|2021-04-12 13:48:10|145728.9|145638.9|145718.5|145628.5|145732.2|145642.2|145717.9|145627.9|34
1618235300000|2021-04-12 13:48:20|145717.1|145627.1|145696.5|145606.5|145724.7|145634.7|145696.5|145606.5|31
1618235310000|2021-04-12 13:48:30|145695.2|145605.2|145711.1|145621.1|145712|145622|145693.5|145603.5|26
1618235320000|2021-04-12 13:48:40|145711.5|145621.5|145703.8|145613.8|145711.5|145621.5|145703.8|145613.8|23
1618235330000|2021-04-12 13:48:50|145703.9|145613.9|145711.5|145621.5|145711.6|145621.6|145701.9|145611.9|22
1618235340000|2021-04-12 13:49:00|145708.7|145618.7|145753.9|145663.9|145753.9|145663.9|145708.7|145618.7|32
1618235350000|2021-04-12 13:49:10|145751.2|145661.2|145746.7|145656.7|145756.3|145666.3|145744.8|145654.8|31
1618235360000|2021-04-12 13:49:20|145744.2|145654.2|145751.4|145661.4|145755.1|145665.1|145744.2|145654.2|28
1618235370000|2021-04-12 13:49:30|145749.9|145659.9|145762.5|145672.5|145768.9|145678.9|145743.4|145653.4|30
1618235380000|2021-04-12 13:49:40|145762.8|145672.8|145762.5|145672.5|145767.2|145677.2|145761.4|145671.4|28
1618235390000|2021-04-12 13:49:50|145761.8|145671.8|145761.9|145671.9|145762.6|145672.6|145760.4|145670.4|24
1618235400000|2021-04-12 13:50:00|145759.3|145669.3|145760.1|145670.1|145779.5|145689.5|145759.3|145669.3|29
1618235410000|2021-04-12 13:50:10|145760.3|145670.3|145770.7|145680.7|145780.7|145690.7|145757.4|145667.4|35
1618235420000|2021-04-12 13:50:20|145777.4|145647.4|145842.9|145712.9|145845.8|145736.8|145767.3|145647.4|31
1618235430000|2021-04-12 13:50:30|145841.7|145711.7|145789.1|145699.1|145841.7|145729.5|145789.1|145699.1|34
1618235440000|2021-04-12 13:50:40|145792.5|145702.5|145798|145708|145801.6|145711.6|145785.5|145695.5|27
1618235450000|2021-04-12 13:50:50|145797.6|145707.6|145793.4|145703.4|145800.5|145710.5|145787.1|145697.1|25
1618235460000|2021-04-12 13:51:00|145786.3|145696.3|145797.7|145707.7|145837|145747|145786.3|145696.3|34
1618235470000|2021-04-12 13:51:10|145797.1|145707.1|145806.7|145716.7|145807.8|145717.8|145792.1|145702.1|29
1618235480000|2021-04-12 13:51:20|145807|145717|145796.6|145706.6|145807|145717|145796.6|145706.6|27
1618235490000|2021-04-12 13:51:30|145791.7|145701.7|145785.1|145695.1|145792.1|145702.1|145782.7|145692.7|29
1618235500000|2021-04-12 13:51:40|145784.4|145694.4|145784.2|145694.2|145787.1|145697.1|145781|145691|23
1618235510000|2021-04-12 13:51:50|145782.8|145692.8|145789.8|145699.8|145789.8|145699.8|145782.5|145692.5|24
1618235520000|2021-04-12 13:52:00|145791.4|145701.4|145779.1|145689.1|145797.6|145707.6|145777.3|145687.3|31
1618235530000|2021-04-12 13:52:10|145779.6|145689.6|145787|145697|145788.7|145698.7|145779.4|145689.4|23
1618235540000|2021-04-12 13:52:20|145785.6|145695.6|145785.7|145695.7|145786.9|145696.9|145784.8|145694.8|19
1618235550000|2021-04-12 13:52:30|145786.7|145696.7|145787.4|145697.4|145792.7|145702.7|145786.7|145696.7|27
1618235560000|2021-04-12 13:52:40|145788|145698|145794.2|145704.2|145794.2|145704.2|145787.4|145697.4|23
1618235570000|2021-04-12 13:52:50|145794.1|145704.1|145790.2|145700.2|145796.3|145706.3|145790.2|145700.2|25
1618235580000|2021-04-12 13:53:00|145790.5|145700.5|145802|145712|145814.5|145724.5|145790.2|145700.2|27
1618235590000|2021-04-12 13:53:10|145801.7|145711.7|145809|145719|145810.8|145720.8|145801.7|145711.7|24
1618235600000|2021-04-12 13:53:20|145809.4|145719.4|145809.9|145719.9|145810.6|145720.6|145808.9|145718.9|21
1618235610000|2021-04-12 13:53:30|145809.8|145719.8|145856|145766|145856|145766|145808.4|145718.4|16
1618235620000|2021-04-12 13:53:40|145855.4|145765.4|145866.3|145776.3|145872.6|145782.6|145842.9|145752.9|33
1618235630000|2021-04-12 13:53:50|145862.6|145772.6|145812.3|145722.3|145886.6|145796.6|145812.3|145722.3|29
1618235640000|2021-04-12 13:54:00|145813|145723|145818.9|145728.9|145823|145733|145812.4|145722.4|33
1618235650000|2021-04-12 13:54:10|145819.1|145729.1|145839|145749|145839|145749|145817.2|145727.2|27
1618235660000|2021-04-12 13:54:20|145838|145748|145843|145753|145848|145758|145836.5|145746.5|24
1618235670000|2021-04-12 13:54:30|145841.3|145751.3|145846.6|145756.6|145847.7|145757.7|145840|145750|20
1618235680000|2021-04-12 13:54:40|145846.1|145756.1|145843.6|145753.6|145848|145758|145842.3|145752.3|24
1618235690000|2021-04-12 13:54:50|145843.7|145753.7|145790.6|145700.6|145845|145755|145789.1|145699.1|26
1618235700000|2021-04-12 13:55:00|145778|145688|145780.7|145690.7|145810.8|145720.8|145775.9|145685.9|35
1618235710000|2021-04-12 13:55:10|145782.2|145692.2|145789.8|145699.8|145789.8|145699.8|145779|145689|25
1618235720000|2021-04-12 13:55:20|145792|145702|145800.5|145710.5|145807|145717|145792|145702|26
1618235730000|2021-04-12 13:55:30|145813|145723|145810.6|145720.6|145817.5|145727.5|145808.5|145718.5|27
1618235740000|2021-04-12 13:55:40|145812|145722|145814.2|145724.2|145815|145725|145809.4|145719.4|25
1618235750000|2021-04-12 13:55:50|145814.4|145724.4|145790.2|145700.2|145814.4|145724.4|145790.2|145700.2|31
1618235760000|2021-04-12 13:56:00|145790.6|145700.6|145795.2|145705.2|145796.5|145706.5|145787.2|145697.2|24
1618235770000|2021-04-12 13:56:10|145795.1|145705.1|145777.1|145687.1|145795.1|145705.1|145775.2|145685.2|23
1618235780000|2021-04-12 13:56:20|145776.3|145686.3|145776.6|145686.6|145780|145690|145776.1|145686.1|20
1618235790000|2021-04-12 13:56:30|145778.1|145688.1|145785.6|145695.6|145785.6|145695.6|145778.1|145688.1|19
1618235800000|2021-04-12 13:56:40|145785.8|145695.8|145785.1|145695.1|145786.2|145696.2|145785.1|145695.1|15
1618235810000|2021-04-12 13:56:50|145784.8|145694.8|145799.8|145709.8|145813.1|145723.1|145784.8|145694.8|28
1618235820000|2021-04-12 13:57:00|145801.2|145711.2|145806.4|145716.4|145817.4|145727.4|145798.6|145708.6|31
1618235830000|2021-04-12 13:57:10|145808.8|145718.8|145799.3|145709.3|145813.4|145723.4|145799.1|145709.1|30
1618235840000|2021-04-12 13:57:20|145798.9|145708.9|145801.3|145711.3|145804.5|145714.5|145798.4|145708.4|28
1618235850000|2021-04-12 13:57:30|145790.8|145700.8|145793.2|145703.2|145793.2|145703.2|145784.3|145694.3|19
1618235860000|2021-04-12 13:57:40|145793.8|145703.8|145789.7|145699.7|145799.4|145709.4|145789.4|145699.4|25
1618235870000|2021-04-12 13:57:50|145790.2|145700.2|145789.9|145699.9|145791.1|145701.1|145783.7|145693.7|28
1618235880000|2021-04-12 13:58:00|145790.1|145700.1|145804.5|145714.5|145807|145717|145788|145698|33
1618235890000|2021-04-12 13:58:10|145804.9|145714.9|145851.3|145761.3|145852.9|145762.9|145803.9|145713.9|33
1618235900000|2021-04-12 13:58:20|145848.7|145758.7|145847.5|145757.5|145912.5|145793|145847.5|145757.5|36
1618235910000|2021-04-12 13:58:30|145853.5|145763.5|145847.2|145757.2|145859.5|145769.5|145847.2|145757.2|29
1618235920000|2021-04-12 13:58:40|145846.1|145756.1|145826.6|145736.6|145848.3|145758.3|145818.6|145728.6|36
1618235930000|2021-04-12 13:58:50|145828.6|145738.6|145840.7|145750.7|145840.7|145750.7|145804.9|145714.9|35
1618235940000|2021-04-12 13:59:00|145839.8|145749.8|145874.3|145784.3|145879.2|145789.2|145839.8|145749.8|38
1618235950000|2021-04-12 13:59:10|145878.6|145788.6|145865.6|145775.6|145888|145798|145845.2|145755.2|38
1618235960000|2021-04-12 13:59:20|145866.5|145776.5|145843.7|145753.7|145874|145784|145837.9|145747.9|36
1618235970000|2021-04-12 13:59:30|145843.5|145753.5|145825.8|145735.8|145843.5|145753.5|145813.3|145723.3|33
1618235980000|2021-04-12 13:59:40|145825.7|145735.7|145831.3|145741.3|145843.7|145753.7|145825.7|145735.7|30
1618235990000|2021-04-12 13:59:50|145827.2|145737.2|145868.4|145778.4|145872.7|145782.7|145806.4|145707.5|35
1618236000000|2021-04-12 14:00:00|145872.6|145782.6|145850.9|145720.9|145900.5|145782.6|145822.9|145692.9|39
1618236010000|2021-04-12 14:00:10|145844|145714|145806.1|145676.1|145854.3|145724.3|145795.6|145668.5|37
1618236020000|2021-04-12 14:00:20|145802.5|145672.5|145802.3|145672.3|145807.6|145677.6|145786.9|145656.9|33
1618236030000|2021-04-12 14:00:30|145802.6|145672.6|145813.2|145683.2|145831.7|145701.7|145800.4|145670.4|32
1618236040000|2021-04-12 14:00:40|145810.9|145680.9|145829.5|145699.5|145835.6|145705.6|145808.9|145678.9|34
1618236050000|2021-04-12 14:00:50|145829.1|145699.1|145830.6|145700.6|145834|145704|145822.4|145692.4|30
1618236060000|2021-04-12 14:01:00|145830.2|145700.2|145751|145661|145833.4|145703.4|145751|145643.3|36
1618236070000|2021-04-12 14:01:10|145750.1|145660.1|145780.6|145690.6|145781.7|145691.7|145744.2|145654.2|32
1618236080000|2021-04-12 14:01:20|145779.3|145689.3|145789.2|145699.2|145791|145701|145779.3|145689.3|28
1618236090000|2021-04-12 14:01:30|145789.6|145699.6|145793.2|145703.2|145805.4|145715.4|145789.6|145699.6|28
1618236100000|2021-04-12 14:01:40|145794.1|145704.1|145792.2|145702.2|145796.4|145706.4|145788.6|145698.6|25
1618236110000|2021-04-12 14:01:50|145792.3|145702.3|145798.6|145708.6|145800.7|145710.7|145792.3|145702.3|26
1618236120000|2021-04-12 14:02:00|145797.4|145707.4|145797.2|145707.2|145800|145710|145794.4|145704.4|30
1618236130000|2021-04-12 14:02:10|145796.7|145706.7|145792.9|145702.9|145798.2|145708.2|145792.9|145702.9|29
1618236140000|2021-04-12 14:02:20|145792.2|145702.2|145790.2|145700.2|145794.7|145704.7|145788.5|145698.5|26
1618236150000|2021-04-12 14:02:30|145789|145699|145803.9|145713.9|145809.5|145719.5|145789|145699|28
1618236160000|2021-04-12 14:02:40|145806.6|145716.6|145815.8|145725.8|145821|145731|145804.2|145714.2|32
1618236170000|2021-04-12 14:02:50|145820.6|145730.6|145818.3|145728.3|145820.6|145730.6|145813.9|145723.9|30
1618236180000|2021-04-12 14:03:00|145815|145725|145813.6|145723.6|145818.1|145728.1|145813.1|145723.1|20
1618236190000|2021-04-12 14:03:10|145814.7|145724.7|145798.8|145708.8|145815.9|145725.9|145796|145706|34
1618236200000|2021-04-12 14:03:20|145798.3|145708.3|145808.1|145718.1|145809|145719|145794.9|145704.9|24
1618236210000|2021-04-12 14:03:30|145807.8|145717.8|145807.1|145717.1|145808.3|145718.3|145802.3|145712.3|30
1618236220000|2021-04-12 14:03:40|145807.6|145717.6|145822.8|145732.8|145824.8|145734.8|145807.6|145717.6|28
1618236230000|2021-04-12 14:03:50|145821.8|145731.8|145825.7|145735.7|145827.3|145737.3|145821.8|145731.8|21
1618236240000|2021-04-12 14:04:00|145863.1|145773.1|145868.9|145778.9|145901.9|145811.9|145863.1|145745.8|37
1618236250000|2021-04-12 14:04:10|145868.1|145778.1|145871|145781|145876.1|145786.1|145868.1|145778.1|29
1618236260000|2021-04-12 14:04:20|145870.2|145780.2|145868.9|145778.9|145880.7|145790.7|145867.9|145777.9|28
1618236270000|2021-04-12 14:04:30|145868.7|145778.7|145872.5|145782.5|145876.1|145786.1|145867.1|145777.1|28
1618236280000|2021-04-12 14:04:40|145870.9|145780.9|145870.9|145780.9|145872.2|145782.2|145867.4|145777.4|28
1618236290000|2021-04-12 14:04:50|145855.3|145765.3|145872.7|145782.7|145878.8|145788.8|145852.4|145762.4|29
1618236300000|2021-04-12 14:05:00|145877.7|145787.7|145852.9|145762.9|145878|145788|145852.9|145762.9|30
1618236310000|2021-04-12 14:05:10|145853.5|145763.5|145861.1|145771.1|145867.8|145777.8|145852|145762|33
1618236320000|2021-04-12 14:05:20|145857.3|145767.3|145860|145770|145863.5|145773.5|145857.3|145767.3|18
1618236330000|2021-04-12 14:05:30|145858.7|145768.7|145856.3|145766.3|145861.6|145771.6|145850.9|145760.9|26
1618236340000|2021-04-12 14:05:40|145860.1|145770.1|145846.6|145756.6|145860.1|145770.1|145845.3|145755.3|32
1618236350000|2021-04-12 14:05:50|145848.4|145758.4|145849.5|145759.5|145849.7|145759.7|145840.1|145750.1|35
1618236360000|2021-04-12 14:06:00|145844.3|145754.3|145846.1|145756.1|145851.7|145761.7|145842.8|145752.8|37
1618236370000|2021-04-12 14:06:10|145845.1|145755.1|145853|145763|145858.8|145768.8|145842.7|145752.7|29
1618236380000|2021-04-12 14:06:20|145851.2|145761.2|145873.3|145783.3|145874.1|145784.1|145851.2|145761.2|35
1618236390000|2021-04-12 14:06:30|145873|145783|145864.2|145774.2|145873.4|145783.4|145863.9|145773.9|28
1618236400000|2021-04-12 14:06:40|145864.1|145774.1|145865.7|145775.7|145866.9|145776.9|145861.6|145771.6|24
1618236410000|2021-04-12 14:06:50|145857.4|145767.4|145843|145753|145857.6|145767.6|145840.7|145750.7|27
1618236420000|2021-04-12 14:07:00|145842.9|145752.9|145843.2|145753.2|145843.2|145753.2|145829|145739|29
1618236430000|2021-04-12 14:07:10|145839|145749|145800.1|145710.1|145839|145749|145796.8|145706.8|37
1618236440000|2021-04-12 14:07:20|145799.9|145709.9|145800.3|145710.3|145808.7|145718.7|145790|145700|31
1618236450000|2021-04-12 14:07:30|145803.4|145713.4|145820.9|145730.9|145820.9|145730.9|145800.9|145710.9|35
1618236460000|2021-04-12 14:07:40|145822.6|145732.6|145838.1|145748.1|145840.1|145750.1|145820.8|145730.8|36
1618236470000|2021-04-12 14:07:50|145838.5|145748.5|145841.6|145751.6|145847.3|145757.3|145837.3|145747.3|25
1618236480000|2021-04-12 14:08:00|145842.6|145752.6|145838.7|145748.7|145843.4|145753.4|145837|145747|24
1618236490000|2021-04-12 14:08:10|145839.8|145749.8|145842.1|145752.1|145844|145754|145835.4|145745.4|24
1618236500000|2021-04-12 14:08:20|145841.8|145751.8|145835.5|145745.5|145843.2|145753.2|145835.5|145745.5|20
1618236510000|2021-04-12 14:08:30|145838.4|145748.4|145836.5|145746.5|145841.3|145751.3|145834.3|145744.3|27
1618236520000|2021-04-12 14:08:40|145837.9|145747.9|145838.2|145748.2|145841.1|145751.1|145836|145746|21
1618236530000|2021-04-12 14:08:50|145838|145748|145811.5|145721.5|145838.4|145748.4|145801.6|145711.6|29
1618236540000|2021-04-12 14:09:00|145809.6|145719.6|145808.2|145718.2|145813.3|145723.3|145803.9|145713.9|28
1618236550000|2021-04-12 14:09:10|145812.2|145722.2|145811.8|145721.8|145812.7|145722.7|145807.3|145717.3|23
1618236560000|2021-04-12 14:09:20|145812.1|145722.1|145809.1|145719.1|145813.9|145723.9|145808|145718|18
1618236570000|2021-04-12 14:09:30|145809|145719|145809.6|145719.6|145811.6|145721.6|145808.5|145718.5|14
1618236580000|2021-04-12 14:09:40|145809.3|145719.3|145820.2|145730.2|145820.2|145730.2|145809.3|145719.3|15
1618236590000|2021-04-12 14:09:50|145823.1|145733.1|145849.3|145759.3|145849.3|145759.3|145806.1|145716.1|25
1618236600000|2021-04-12 14:10:00|145852.9|145762.9|145852.4|145762.4|145853.1|145763.1|145845.8|145755.8|33
1618236610000|2021-04-12 14:10:10|145852.2|145762.2|145801.7|145711.7|145852.5|145762.5|145799.7|145709.7|36
1618236620000|2021-04-12 14:10:20|145797.9|145707.9|145832.7|145742.7|145832.7|145742.7|145793.8|145703.8|30
1618236630000|2021-04-12 14:10:30|145838.8|145748.8|145847.6|145757.6|145853.6|145763.6|145836.2|145746.2|36
1618236640000|2021-04-12 14:10:40|145846.6|145756.6|145813.7|145723.7|145846.6|145756.6|145813.1|145723.1|23
1618236650000|2021-04-12 14:10:50|145814.7|145724.7|145826.1|145736.1|145837.1|145747.1|145807.6|145717.6|29
1618236660000|2021-04-12 14:11:00|145827|145737|145841.5|145751.5|145842.5|145752.5|145822.7|145732.7|24
1618236670000|2021-04-12 14:11:10|145842|145752|145849.7|145759.7|145863.5|145773.5|145842|145752|34
1618236680000|2021-04-12 14:11:20|145849.4|145759.4|145837.9|145747.9|145859.1|145764.6|145836.1|145726.4|36
1618236690000|2021-04-12 14:11:30|145838.2|145748.2|145848.1|145758.1|145848.1|145758.1|145838|145748|24
1618236700000|2021-04-12 14:11:40|145846.2|145756.2|145866.7|145776.7|145870.2|145780.2|145839.2|145749.2|26
1618236710000|2021-04-12 14:11:50|145867.1|145777.1|145881.5|145791.5|145885.2|145795.2|145867.1|145777.1|23
1618236720000|2021-04-12 14:12:00|145882.1|145792.1|145880.6|145790.6|145882.1|145792.1|145875.8|145785.8|25
1618236730000|2021-04-12 14:12:10|145880.5|145790.5|145877.7|145787.7|145901.4|145811.4|145871.6|145781.6|35
1618236740000|2021-04-12 14:12:20|145876.8|145786.8|145837.2|145747.2|145879.9|145789.9|145835.6|145742.9|31
1618236750000|2021-04-12 14:12:30|145829.2|145739.2|145820.4|145730.4|145829.2|145739.2|145816|145726|23
1618236760000|2021-04-12 14:12:40|145821|145731|145803.4|145713.4|145846.8|145731.7|145803.4|145704|31
1618236770000|2021-04-12 14:12:50|145806.6|145716.6|145802.2|145712.2|145814.9|145724.9|145790.7|145700.7|28
1618236780000|2021-04-12 14:13:00|145802|145712|145813.7|145723.7|145816.2|145726.2|145802|145712|27
1618236790000|2021-04-12 14:13:10|145810.2|145720.2|145815|145725|145815|145725|145809.9|145719.9|22
1618236800000|2021-04-12 14:13:20|145813.8|145723.8|145813.7|145723.7|145814.9|145724.9|145813.1|145723.1|25
1618236810000|2021-04-12 14:13:30|145813.9|145723.9|145817.2|145727.2|145817.2|145727.2|145794.9|145704.9|34
1618236820000|2021-04-12 14:13:40|145817|145727|145813.6|145723.6|145820.2|145730.2|145809.3|145719.3|26
1618236830000|2021-04-12 14:13:50|145812.3|145722.3|145808.6|145718.6|145814.7|145724.7|145807.8|145717.8|27
1618236840000|2021-04-12 14:14:00|145806.8|145716.8|145841|145751|145847.7|145757.7|145797.2|145707.2|36
1618236850000|2021-04-12 14:14:10|145842.2|145752.2|145822|145732|145842.2|145752.2|145811.5|145721.5|33
1618236860000|2021-04-12 14:14:20|145823.8|145733.8|145819.9|145729.9|145829.2|145739.2|145813.3|145723.3|22
1618236870000|2021-04-12 14:14:30|145818.8|145728.8|145821|145731|145822.9|145732.9|145814.1|145724.1|20
1618236880000|2021-04-12 14:14:40|145820.8|145730.8|145820|145730|145823.3|145733.3|145818.9|145728.9|23
1618236890000|2021-04-12 14:14:50|145821.6|145731.6|145812.4|145722.4|145823.8|145733.8|145806.9|145716.9|23
1618236900000|2021-04-12 14:15:00|145815.9|145725.9|145813.2|145723.2|145817.3|145727.3|145813|145723|20
1618236910000|2021-04-12 14:15:10|145812.9|145722.9|145814.1|145724.1|145814.1|145724.1|145809.9|145719.9|19
1618236920000|2021-04-12 14:15:20|145813.3|145723.3|145789.5|145699.5|145816.9|145726.9|145786.1|145682.1|17
1618236930000|2021-04-12 14:15:30|145789.3|145699.3|145788.4|145698.4|145794.3|145704.3|145787.5|145697.5|21
1618236940000|2021-04-12 14:15:40|145789.1|145699.1|145793.3|145703.3|145793.3|145703.3|145789.1|145699.1|25
1618236950000|2021-04-12 14:15:50|145835.7|145705.7|145787.4|145697.4|145835.7|145731.9|145787.4|145697.4|38
1618236960000|2021-04-12 14:16:00|145785.7|145695.7|145780.1|145690.1|145790.5|145700.5|145773.1|145683.1|37
1618236970000|2021-04-12 14:16:10|145784.9|145694.9|145775.4|145685.4|145785.5|145695.5|145774.8|145684.8|32
1618236980000|2021-04-12 14:16:20|145775.7|145685.7|145774.8|145684.8|145788.9|145698.9|145771|145681|28
1618236990000|2021-04-12 14:16:30|145773.3|145683.3|145784.7|145694.7|145789.1|145699.1|145773.3|145683.3|25
1618237000000|2021-04-12 14:16:40|145785.1|145695.1|145794.9|145704.9|145796.5|145706.5|145784.9|145694.9|26
1618237010000|2021-04-12 14:16:50|145797.1|145707.1|145814.2|145724.2|145815.7|145725.7|145793.5|145703.5|25
1618237020000|2021-04-12 14:17:00|145813.8|145723.8|145812|145722|145814.3|145724.3|145810.7|145720.7|15
1618237030000|2021-04-12 14:17:10|145813.8|145723.8|145794.1|145704.1|145816.9|145726.9|145794.1|145704.1|17
1618237040000|2021-04-12 14:17:20|145788.4|145698.4|145787|145697|145789.5|145699.5|145784.2|145694.2|19
1618237050000|2021-04-12 14:17:30|145786.3|145696.3|145763.7|145673.7|145787.2|145697.2|145762.7|145672.7|22
1618237060000|2021-04-12 14:17:40|145763.5|145673.5|145764.3|145674.3|145764.8|145674.8|145762|145672|14
1618237070000|2021-04-12 14:17:50|145763.8|145673.8|145766.9|145676.9|145767.7|145677.7|145762.5|145672.5|18
1618237080000|2021-04-12 14:18:00|145765.8|145675.8|145764.4|145674.4|145765.8|145675.8|145762.2|145672.2|18
1618237090000|2021-04-12 14:18:10|145762.3|145672.3|145782.9|145692.9|145786|145696|145759.7|145669.7|18
1618237100000|2021-04-12 14:18:20|145782.8|145692.8|145779.7|145689.7|145784.2|145694.2|145778.1|145688.1|18
1618237110000|2021-04-12 14:18:30|145754.4|145664.4|145783|145693|145784|145694|145754.4|145664.4|24
1618237120000|2021-04-12 14:18:40|145783.9|145693.9|145772.9|145682.9|145786.8|145696.8|145769.3|145679.3|22
1618237130000|2021-04-12 14:18:50|145770.6|145680.6|145771.7|145681.7|145777.2|145687.2|145770.6|145680.6|19
1618237140000|2021-04-12 14:19:00|145772|145682|145769.1|145679.1|145772|145682|145765.2|145675.2|20
1618237150000|2021-04-12 14:19:10|145769.5|145679.5|145765.7|145675.7|145779|145689|145761.7|145671.7|27
1618237160000|2021-04-12 14:19:20|145765|145675|145768.8|145678.8|145768.8|145678.8|145763.9|145673.9|14
1618237170000|2021-04-12 14:19:30|145768|145678|145766.8|145676.8|145784.2|145694.2|145764.1|145674.1|31
1618237180000|2021-04-12 14:19:40|145766.5|145676.5|145763.5|145673.5|145767|145677|145762.7|145672.7|20
1618237190000|2021-04-12 14:19:50|145763.6|145673.6|145768.5|145678.5|145769.3|145679.3|145763.5|145673.5|20
1618237200000|2021-04-12 14:20:00|145768.7|145678.7|145768.7|145678.7|145783.9|145693.9|145765|145675|25
1618237210000|2021-04-12 14:20:10|145770.5|145680.5|145767.9|145677.9|145778.7|145688.7|145766.8|145676.8|25
1618237220000|2021-04-12 14:20:20|145769|145679|145771.7|145681.7|145772.3|145682.3|145767.6|145677.6|26
1618237230000|2021-04-12 14:20:30|145771.3|145681.3|145771.8|145681.8|145773.4|145683.4|145771.3|145681.3|20
1618237240000|2021-04-12 14:20:40|145771.5|145681.5|145765.8|145675.8|145771.5|145681.5|145764.1|145674.1|19
1618237250000|2021-04-12 14:20:50|145765.4|145675.4|145766.2|145676.2|145769.3|145679.3|145764.2|145674.2|20
1618237260000|2021-04-12 14:21:00|145766.3|145676.3|145724.7|145634.7|145768.8|145678.8|145718.8|145628.8|23
1618237270000|2021-04-12 14:21:10|145724.5|145634.5|145753.7|145663.7|145761.8|145671.8|145722|145632|34
1618237280000|2021-04-12 14:21:20|145753.5|145663.5|145741.2|145651.2|145760.5|145670.5|145741.2|145651.2|38
1618237290000|2021-04-12 14:21:30|145740.8|145650.8|145750.2|145660.2|145758.7|145668.7|145737.3|145647.3|30
1618237300000|2021-04-12 14:21:40|145750.8|145660.8|145731.8|145641.8|145753.6|145663.6|145726.2|145636.2|24
1618237310000|2021-04-12 14:21:50|145732.4|145642.4|145733.5|145643.5|145737.4|145647.4|145730.8|145640.8|19
1618237320000|2021-04-12 14:22:00|145734.6|145644.6|145731.4|145641.4|145734.6|145644.6|145729|145639|17
1618237330000|2021-04-12 14:22:10|145730.9|145640.9|145740.5|145650.5|145741.5|145651.5|145729.7|145639.7|27
1618237340000|2021-04-12 14:22:20|145740.1|145650.1|145769.6|145679.6|145770|145680|145740.1|145650.1|30
1618237350000|2021-04-12 14:22:30|145770.6|145680.6|145764.9|145674.9|145771.4|145681.4|145758.8|145668.8|16
1618237360000|2021-04-12 14:22:40|145764.5|145674.5|145781.6|145691.6|145781.6|145691.6|145763.4|145673.4|22
1618237370000|2021-04-12 14:22:50|145782.8|145692.8|145744.5|145654.5|145784.6|145694.6|145739.3|145636.7|32
1618237380000|2021-04-12 14:23:00|145745.2|145655.2|145751.6|145661.6|145755.7|145665.7|145743.8|145653.8|30
1618237390000|2021-04-12 14:23:10|145750.3|145660.3|145742|145652|145752.2|145662.2|145722|145632|25
1618237400000|2021-04-12 14:23:20|145742.3|145652.3|145764.5|145674.5|145765.8|145675.8|145742.3|145652.3|22
1618237410000|2021-04-12 14:23:30|145729.6|145639.6|145715.1|145625.1|145729.6|145639.6|145706.4|145616.4|29
1618237420000|2021-04-12 14:23:40|145716.3|145626.3|145729.9|145639.9|145729.9|145639.9|145710|145620|29
1618237430000|2021-04-12 14:23:50|145729.1|145639.1|145760.4|145630.4|145760.4|145649.3|145729.1|145628.3|22
1618237440000|2021-04-12 14:24:00|145740|145650|145744.2|145654.2|145745.1|145655.1|145738.2|145648.2|23
1618237450000|2021-04-12 14:24:10|145747.3|145657.3|145729.8|145639.8|145756.4|145666.4|145724|145634|26
1618237460000|2021-04-12 14:24:20|145729.3|145639.3|145732.9|145642.9|145734.3|145644.3|145728.1|145638.1|19
1618237470000|2021-04-12 14:24:30|145732.4|145642.4|145680.5|145590.5|145732.4|145642.4|145676.4|145586.4|34
1618237480000|2021-04-12 14:24:40|145678.7|145588.7|145713.1|145623.1|145714.3|145624.3|145678.7|145588.7|17
1618237490000|2021-04-12 14:24:50|145713.7|145623.7|145711.5|145621.5|145716.5|145626.5|145709.1|145619.1|18
1618237500000|2021-04-12 14:25:00|145709.7|145619.7|145711.1|145621.1|145712|145622|145709.2|145619.2|20
1618237510000|2021-04-12 14:25:10|145711.2|145621.2|145722.8|145632.8|145754.1|145664.1|145711.2|145621.2|28
1618237520000|2021-04-12 14:25:20|145725.9|145635.9|145767.6|145677.6|145771.1|145681.1|145720|145630|22
1618237530000|2021-04-12 14:25:30|145766.9|145676.9|145765.2|145675.2|145768.2|145678.2|145763.5|145673.5|18
1618237540000|2021-04-12 14:25:40|145765.6|145675.6|145748|145658|145773.1|145683.1|145748|145658|25
1618237550000|2021-04-12 14:25:50|145749.3|145659.3|145733.3|145643.3|145749.3|145659.3|145727.2|145637.2|34
1618237560000|2021-04-12 14:26:00|145729.7|145639.7|145769.5|145679.5|145771.6|145681.6|145726.9|145636.9|34
1618237570000|2021-04-12 14:26:10|145767.2|145677.2|145769.5|145679.5|145771.1|145681.1|145767.2|145677.2|21
1618237580000|2021-04-12 14:26:20|145769.1|145679.1|145773.6|145683.6|145774.9|145684.9|145769.1|145679.1|20
1618237590000|2021-04-12 14:26:30|145774.2|145684.2|145769.7|145679.7|145774.4|145684.4|145768.7|145678.7|16
1618237600000|2021-04-12 14:26:40|145769.6|145679.6|145761.1|145671.1|145780.7|145690.7|145749.7|145659.7|22
1618237610000|2021-04-12 14:26:50|145742.7|145652.7|145804.6|145714.6|145821.1|145715.3|145742.7|145652.7|33
1618237620000|2021-04-12 14:27:00|145807.9|145717.9|145836.8|145746.8|145840.6|145750.6|145807.9|145717.9|31
1618237630000|2021-04-12 14:27:10|145832.6|145742.6|145776.5|145686.5|145835.8|145745.8|145776.5|145667|34
1618237640000|2021-04-12 14:27:20|145778.2|145688.2|145779.4|145689.4|145779.4|145689.4|145746.5|145656.5|32
1618237650000|2021-04-12 14:27:30|145771.3|145681.3|145797.4|145707.4|145804.2|145714.2|145771|145681|33
1618237660000|2021-04-12 14:27:40|145796.2|145706.2|145793.3|145703.3|145799.3|145709.3|145793.3|145703.3|26
1618237670000|2021-04-12 14:27:50|145794.9|145704.9|145804.1|145714.1|145804.1|145714.1|145794.1|145704.1|19
1618237680000|2021-04-12 14:28:00|145805.9|145715.9|145817.4|145727.4|145817.4|145727.4|145805.9|145715.9|25
1618237690000|2021-04-12 14:28:10|145817.1|145727.1|145823.6|145733.6|145851.8|145737.6|145815.9|145714.6|33
1618237700000|2021-04-12 14:28:20|145827.2|145737.2|145830.4|145740.4|145840.6|145750.6|145822.1|145732.1|29
1618237710000|2021-04-12 14:28:30|145827.2|145737.2|145836.9|145746.9|145838.6|145748.6|145827.2|145737.2|30
1618237720000|2021-04-12 14:28:40|145831.2|145741.2|145853.4|145763.4|145853.4|145763.4|145831.2|145741.2|25
1618237730000|2021-04-12 14:28:50|145852.4|145762.4|145855.9|145765.9|145855.9|145765.9|145845.8|145755.8|21
1618237740000|2021-04-12 14:29:00|145850.5|145760.5|145811|145721|145855.9|145765.9|145802.8|145712.8|28
1618237750000|2021-04-12 14:29:10|145811.3|145721.3|145844.3|145754.3|145848.8|145758.8|145811.3|145721.3|27
1618237760000|2021-04-12 14:29:20|145844.2|145754.2|145803.9|145713.9|145844.5|145754.5|145799.3|145709.3|31
1618237770000|2021-04-12 14:29:30|145802.4|145712.4|145821.5|145731.5|145821.5|145731.5|145802.4|145712.4|23
1618237780000|2021-04-12 14:29:40|145821.6|145731.6|145801.9|145711.9|145821.6|145731.6|145801.9|145711.9|23
1618237790000|2021-04-12 14:29:50|145802.5|145712.5|145801.1|145711.1|145802.7|145712.7|145799.3|145709.3|17
1618237800000|2021-04-12 14:30:00|145798|145708|145833|145743|145834.9|145743|145798|145704.9|34
1618237810000|2021-04-12 14:30:10|145831.1|145741.1|145825.7|145735.7|145832.1|145742.1|145824.5|145734.5|22
1618237820000|2021-04-12 14:30:20|145825.6|145735.6|145827.3|145737.3|145829.3|145739.3|145825.6|145735.6|15
1618237830000|2021-04-12 14:30:30|145827.8|145737.8|145831|145741|145834.4|145744.4|145827.8|145737.8|19
1618237840000|2021-04-12 14:30:40|145832.1|145742.1|145830|145740|145832.7|145742.7|145827.7|145737.7|16
1618237850000|2021-04-12 14:30:50|145829.8|145739.8|145812.2|145722.2|145832.5|145742.5|145810.2|145720.2|23
1618237860000|2021-04-12 14:31:00|145812.4|145722.4|145783.3|145693.3|145848.4|145758.4|145783.3|145693.3|38
1618237870000|2021-04-12 14:31:10|145781.4|145691.4|145811|145721|145824.9|145734.9|145781.4|145691.4|20
1618237880000|2021-04-12 14:31:20|145807.2|145717.2|145822.7|145732.7|145825.2|145735.2|145807.2|145717.2|21
1618237890000|2021-04-12 14:31:30|145823.4|145733.4|145841.4|145751.4|145862|145772|145815.1|145725.1|23
1618237900000|2021-04-12 14:31:40|145842.3|145752.3|145841.3|145751.3|145855.2|145765.2|145838.5|145748.5|26
1618237910000|2021-04-12 14:31:50|145842.4|145752.4|145846.1|145756.1|145852.6|145762.6|145838.2|145748.2|14
1618237920000|2021-04-12 14:32:00|145849.5|145759.5|145854.4|145764.4|145856.5|145766.5|145849.5|145759.5|15
1618237930000|2021-04-12 14:32:10|145854.3|145764.3|145842.8|145752.8|145854.3|145764.3|145839|145749|33
1618237940000|2021-04-12 14:32:20|145843.8|145753.8|145847.3|145757.3|145848.5|145758.5|145842.6|145752.6|26
1618237950000|2021-04-12 14:32:30|145849.6|145759.6|145829.9|145739.9|145850.1|145760.1|145821.8|145731.8|33
1618237960000|2021-04-12 14:32:40|145829.4|145739.4|145831.6|145741.6|145832.6|145742.6|145822.9|145732.9|24
1618237970000|2021-04-12 14:32:50|145832.1|145742.1|145824.5|145734.5|145832.1|145742.1|145824.4|145734.4|17
1618237980000|2021-04-12 14:33:00|145824.7|145734.7|145825.6|145735.6|145831.9|145741.9|145824.7|145734.7|21
1618237990000|2021-04-12 14:33:10|145824.7|145734.7|145827.1|145737.1|145829.4|145739.4|145821.9|145731.9|22
1618238000000|2021-04-12 14:33:20|145827.7|145737.7|145829.4|145739.4|145832.7|145742.7|145825.8|145735.8|19
1618238010000|2021-04-12 14:33:30|145829.7|145739.7|145835.7|145745.7|145839.6|145749.6|145828.7|145738.7|22
1618238020000|2021-04-12 14:33:40|145836|145746|145834.3|145744.3|145836.1|145746.1|145833.6|145743.6|23
1618238030000|2021-04-12 14:33:50|145834.4|145744.4|145833.6|145743.6|145834.9|145744.9|145830.1|145740.1|23
1618238040000|2021-04-12 14:34:00|145833.2|145743.2|145842|145752|145852.8|145762.8|145833.1|145743.1|24
1618238050000|2021-04-12 14:34:10|145846.5|145756.5|145842.2|145752.2|145846.5|145756.5|145840.6|145750.6|23
1618238060000|2021-04-12 14:34:20|145841.3|145751.3|145839.9|145749.9|145844.3|145754.3|145836.1|145746.1|20
1618238070000|2021-04-12 14:34:30|145838.5|145748.5|145829.3|145739.3|145839.6|145749.6|145824.5|145734.5|26
1618238080000|2021-04-12 14:34:40|145828.9|145738.9|145828.8|145738.8|145838.7|145748.7|145802.5|145712.5|36
1618238090000|2021-04-12 14:34:50|145821.9|145731.9|145835.6|145745.6|145835.6|145745.6|145814.8|145724.8|34
1618238100000|2021-04-12 14:35:00|145834.1|145744.1|145835.7|145745.7|145840.9|145750.9|145832.2|145742.2|26
1618238110000|2021-04-12 14:35:10|145837.4|145747.4|145832.5|145742.5|145844.6|145754.6|145828.8|145738.8|24
1618238120000|2021-04-12 14:35:20|145832.1|145742.1|145846.9|145756.9|145851.7|145761.7|145832.1|145742.1|27
1618238130000|2021-04-12 14:35:30|145846.7|145756.7|145848.2|145758.2|145852.7|145762.7|145846.4|145756.4|22
1618238140000|2021-04-12 14:35:40|145847.8|145757.8|145847.5|145757.5|145848.8|145758.8|145844.5|145754.5|21
1618238150000|2021-04-12 14:35:50|145846.6|145756.6|145832.6|145742.6|145846.6|145756.6|145829.6|145739.6|27
1618238160000|2021-04-12 14:36:00|145832.8|145742.8|145844.6|145754.6|145849.3|145759.3|145832|145742|24
1618238170000|2021-04-12 14:36:10|145850.6|145760.6|145833.2|145743.2|145880.9|145790.9|145827.4|145737.4|36
1618238180000|2021-04-12 14:36:20|145840.3|145750.3|145835.2|145745.2|145840.3|145750.3|145831.7|145741.7|24
1618238190000|2021-04-12 14:36:30|145832.1|145742.1|145802.1|145712.1|145834.5|145744.5|145789.3|145699.3|35
1618238200000|2021-04-12 14:36:40|145809.2|145719.2|145800.8|145710.8|145809.4|145719.4|145799.9|145709.9|34
1618238210000|2021-04-12 14:36:50|145800.9|145710.9|145814.7|145724.7|145822.2|145732.2|145799.7|145709.7|32
1618238220000|2021-04-12 14:37:00|145812.5|145722.5|145796.2|145706.2|145818|145728|145793.2|145703.2|35
1618238230000|2021-04-12 14:37:10|145795.5|145705.5|145815.2|145725.2|145828.1|145738.1|145793.1|145703.1|33
1618238240000|2021-04-12 14:37:20|145816.5|145726.5|145856|145766|145856|145766|145813.4|145723.4|33
1618238250000|2021-04-12 14:37:30|145854.6|145764.6|145875|145785|145875.6|145785.6|145848.1|145758.1|32
1618238260000|2021-04-12 14:37:40|145878.7|145788.7|145875.7|145785.7|145892|145802|145874.5|145784.5|37
1618238270000|2021-04-12 14:37:50|145875.5|145785.5|145846|145756|145877.5|145787.5|145842.7|145752.7|29
1618238280000|2021-04-12 14:38:00|145843.2|145753.2|145870.2|145780.2|145876.2|145786.2|145843.2|145753.2|33
1618238290000|2021-04-12 14:38:10|145873.3|145783.3|145831.5|145741.5|145883.4|145793.4|145822.7|145732.7|34
1618238300000|2021-04-12 14:38:20|145830.1|145740.1|145818.7|145728.7|145830.1|145740.1|145806|145716|24
1618238310000|2021-04-12 14:38:30|145819|145729|145822.8|145732.8|145826.3|145736.3|145817.8|145727.8|16
1618238320000|2021-04-12 14:38:40|145822.6|145732.6|145808.7|145718.7|145822.6|145732.6|145807|145717|25
1618238330000|2021-04-12 14:38:50|145810.1|145720.1|145822.9|145732.9|145825.2|145735.2|145810.1|145720.1|30
1618238340000|2021-04-12 14:39:00|145823.2|145733.2|145897.3|145807.3|145925|145815.6|145823.2|145733.2|38
1618238350000|2021-04-12 14:39:10|145898.1|145808.1|145900|145810|145904.1|145814.1|145890.7|145800.7|29
1618238360000|2021-04-12 14:39:20|145901.2|145811.2|145936.7|145846.7|145957.9|145852.5|145901.1|145811.1|36
1618238370000|2021-04-12 14:39:30|145941.2|145851.2|145900|145810|145941.2|145851.2|145899.7|145809.7|33
1618238380000|2021-04-12 14:39:40|145901.3|145811.3|145880.3|145750.3|145901.8|145811.8|145875.7|145750.3|33
1618238390000|2021-04-12 14:39:50|145882.6|145752.6|145900.4|145770.4|145907|145777|145882.4|145752.4|34
1618238400000|2021-04-12 14:40:00|145905.2|145775.2|145869.4|145779.4|145907|145794.2|145867.3|145773.3|31
1618238410000|2021-04-12 14:40:10|145871.4|145781.4|145860.8|145770.8|145872.4|145782.4|145856.7|145766.7|23
1618238420000|2021-04-12 14:40:20|145855.9|145765.9|145839.5|145749.5|145858.2|145768.2|145839.5|145749.5|24
1618238430000|2021-04-12 14:40:30|145840.9|145750.9|145843.3|145753.3|145846.6|145756.6|145839.9|145749.9|23
1618238440000|2021-04-12 14:40:40|145843.4|145753.4|145803.9|145713.9|145843.7|145753.7|145801.2|145690.2|22
1618238450000|2021-04-12 14:40:50|145803.3|145713.3|145812.4|145722.4|145812.4|145722.4|145803.3|145713.3|22
1618238460000|2021-04-12 14:41:00|145812.3|145722.3|145821.4|145731.4|145824.8|145734.8|145812.3|145722.3|17
1618238470000|2021-04-12 14:41:10|145822.6|145732.6|145827.4|145737.4|145829.9|145739.9|145822.6|145732.6|25
1618238480000|2021-04-12 14:41:20|145828.1|145738.1|145828.4|145738.4|145828.6|145738.6|145826.9|145736.9|18
1618238490000|2021-04-12 14:41:30|145828.3|145738.3|145851.6|145761.6|145855|145765|145823.3|145733.3|31
1618238500000|2021-04-12 14:41:40|145852|145762|145845.3|145755.3|145857.3|145767.3|145845.3|145755.3|27
1618238510000|2021-04-12 14:41:50|145842.8|145752.8|145835.8|145745.8|145851.2|145761.2|145821.1|145731.1|34
1618238520000|2021-04-12 14:42:00|145834.3|145744.3|145855.1|145765.1|145855.1|145765.1|145833|145743|31
1618238530000|2021-04-12 14:42:10|145855|145765|145857|145767|145862.6|145772.6|145854.7|145764.7|25
1618238540000|2021-04-12 14:42:20|145830.7|145740.7|145839.7|145749.7|145839.7|145749.7|145828.9|145738.9|25
1618238550000|2021-04-12 14:42:30|145839.1|145749.1|145850.9|145760.9|145850.9|145760.9|145837.8|145747.8|29
1618238560000|2021-04-12 14:42:40|145849.5|145759.5|145867.3|145777.3|145868.7|145778.7|145847.2|145757.2|28
1618238570000|2021-04-12 14:42:50|145869.2|145779.2|145872.7|145782.7|145872.7|145782.7|145868.8|145778.8|22
1618238580000|2021-04-12 14:43:00|145872.2|145782.2|145875.5|145785.5|145876.5|145786.5|145872.2|145782.2|19
1618238590000|2021-04-12 14:43:10|145876.2|145786.2|145876.7|145786.7|145879.2|145789.2|145875|145785|20
1618238600000|2021-04-12 14:43:20|145877.9|145787.9|145881.8|145791.8|145882.1|145792.1|145877.9|145787.9|22
1618238610000|2021-04-12 14:43:30|145882|145792|145881.4|145791.4|145882|145792|145876.9|145786.9|22
1618238620000|2021-04-12 14:43:40|145881.5|145791.5|145881.2|145791.2|145882.1|145792.1|145877.4|145787.4|24
1618238630000|2021-04-12 14:43:50|145881.6|145791.6|145881.8|145791.8|145882.5|145792.5|145881.1|145791.1|10
1618238640000|2021-04-12 14:44:00|145882.3|145792.3|145878.3|145788.3|145882.4|145792.4|145876.4|145786.4|16
1618238650000|2021-04-12 14:44:10|145877.7|145787.7|145876|145786|145878.2|145788.2|145875.4|145785.4|24
1618238660000|2021-04-12 14:44:20|145876.3|145786.3|145943.5|145853.5|145943.5|145853.5|145873.2|145783.2|31
1618238670000|2021-04-12 14:44:30|145942.8|145852.8|145964.6|145874.6|145964.6|145874.6|145935.3|145845.3|36
1618238680000|2021-04-12 14:44:40|145964.9|145874.9|145964.8|145874.8|145980.7|145890.7|145961.2|145871.2|35
1618238690000|2021-04-12 14:44:50|145964.2|145874.2|145981.8|145891.8|145998.2|145908.2|145964.2|145874.2|29
1618238700000|2021-04-12 14:45:00|145983.1|145893.1|145990.6|145900.6|145991.2|145901.2|145983.1|145893.1|23
1618238710000|2021-04-12 14:45:10|145984.9|145894.9|145999.9|145909.9|145999.9|145909.9|145981.8|145891.8|30
1618238720000|2021-04-12 14:45:20|146000.1|145910.1|145971.6|145881.6|146000.7|145910.7|145971.6|145881.6|26
1618238730000|2021-04-12 14:45:30|145971.2|145881.2|145959.9|145869.9|145971.2|145881.2|145957|145867|23
1618238740000|2021-04-12 14:45:40|145960.1|145870.1|145964.3|145874.3|145973.2|145883.2|145960.1|145870.1|26
1618238750000|2021-04-12 14:45:50|145963.1|145873.1|145955|145865|145965.9|145875.9|145954.6|145864.6|26
1618238760000|2021-04-12 14:46:00|145954.5|145864.5|145957.2|145867.2|145958.4|145868.4|145954.2|145864.2|17
1618238770000|2021-04-12 14:46:10|145956.9|145866.9|145958.2|145868.2|145966.5|145876.5|145950.9|145860.9|24
1618238780000|2021-04-12 14:46:20|145956.3|145866.3|145924.7|145834.7|145961.6|145871.6|145924.6|145834.6|27
1618238790000|2021-04-12 14:46:30|145925.2|145835.2|145933|145843|145934.1|145844.1|145925.2|145835.2|25
1618238800000|2021-04-12 14:46:40|145932.5|145842.5|145943.5|145853.5|145948.9|145858.9|145932.5|145842.5|38
1618238810000|2021-04-12 14:46:50|145944.6|145854.6|145948.1|145858.1|145952|145862|145937.7|145847.7|33
1618238820000|2021-04-12 14:47:00|145947.2|145857.2|145947.1|145857.1|145954.4|145864.4|145945.7|145855.7|18
1618238830000|2021-04-12 14:47:10|145943.8|145853.8|145972|145882|145980.1|145890.1|145943.8|145853.8|30
1618238840000|2021-04-12 14:47:20|145973.5|145883.5|145972|145882|145985|145895|145969.1|145879.1|25
1618238850000|2021-04-12 14:47:30|145971.9|145881.9|145949.6|145859.6|145973.6|145883.6|145948.4|145858.4|30
1618238860000|2021-04-12 14:47:40|145949.9|145859.9|145948.7|145858.7|145951.1|145861.1|145948.6|145858.6|20
1618238870000|2021-04-12 14:47:50|145949|145859|145944.7|145854.7|145949.3|145859.3|145943.7|145853.7|25
1618238880000|2021-04-12 14:48:00|145945.1|145855.1|145965.8|145875.8|145967.1|145877.1|145945.1|145855.1|30
1618238890000|2021-04-12 14:48:10|145972.7|145882.7|145989.2|145899.2|145989.7|145899.7|145972.7|145882.7|34
1618238900000|2021-04-12 14:48:20|145989.8|145899.8|146002.9|145912.9|146008.8|145918.8|145989.8|145899.8|30
1618238910000|2021-04-12 14:48:30|146003.8|145913.8|145980.5|145890.5|146003.8|145913.8|145980.5|145890.5|25
1618238920000|2021-04-12 14:48:40|145980.6|145890.6|146000.5|145910.5|146003.1|145913.1|145980.6|145890.6|33
1618238930000|2021-04-12 14:48:50|146001.6|145911.6|145999.6|145909.6|146005.9|145915.9|145999.6|145909.6|25
1618238940000|2021-04-12 14:49:00|145998.4|145908.4|145933.8|145843.8|145998.4|145908.4|145930.6|145840.6|30
1618238950000|2021-04-12 14:49:10|145934.1|145844.1|145935|145845|145936.7|145846.7|145929.1|145839.1|22
1618238960000|2021-04-12 14:49:20|145933.8|145843.8|145849.9|145759.9|145935|145845|145849.9|145737|31
1618238970000|2021-04-12 14:49:30|145853.1|145763.1|145860.7|145770.7|145861.2|145771.2|145850.9|145760.9|28
1618238980000|2021-04-12 14:49:40|145861.5|145771.5|145847.5|145757.5|145866|145776|145844.9|145754.9|22
1618238990000|2021-04-12 14:49:50|145848.4|145758.4|145844.3|145754.3|145849.5|145759.5|145840.8|145750.8|27
1618239000000|2021-04-12 14:50:00|145844|145754|145835.6|145745.6|145861.9|145754.9|145809|145699.2|37
1618239010000|2021-04-12 14:50:10|145832.9|145742.9|145872.2|145782.2|145877|145787|145832.9|145742.9|32
1618239020000|2021-04-12 14:50:20|145872.7|145782.7|145868.4|145778.4|145874.5|145784.5|145846|145756|37
1618239030000|2021-04-12 14:50:30|145865.6|145775.6|145877.8|145787.8|145877.9|145787.9|145865.6|145775.6|29
1618239040000|2021-04-12 14:50:40|145876.7|145786.7|145916.8|145826.8|145916.8|145826.8|145874.9|145784.9|29
1618239050000|2021-04-12 14:50:50|145920.3|145830.3|145933.1|145843.1|145933.9|145843.9|145914.3|145824.3|36
1618239060000|2021-04-12 14:51:00|145933.5|145843.5|145929.5|145839.5|145937.6|145847.6|145928.8|145838.8|27
1618239070000|2021-04-12 14:51:10|145929.3|145839.3|145977.5|145887.5|145983.4|145893.4|145928.9|145838.9|38
1618239080000|2021-04-12 14:51:20|145978.3|145888.3|145957.4|145867.4|145978.3|145888.3|145957|145867|31
1618239090000|2021-04-12 14:51:30|145922|145832|145866.8|145776.8|145931.6|145840.3|145865.8|145775.8|35
1618239100000|2021-04-12 14:51:40|145867|145777|145857.1|145767.1|145879.8|145779.5|145834.4|145726.8|30
1618239110000|2021-04-12 14:51:50|145858|145768|145872.4|145782.4|145873.7|145783.7|145853.9|145763.9|33
1618239120000|2021-04-12 14:52:00|145871.1|145781.1|145844.6|145754.6|145881.5|145782.1|145837.6|145724.9|31
1618239130000|2021-04-12 14:52:10|145837.1|145747.1|145844.1|145754.1|145844.1|145754.1|145819.6|145709.8|31
1618239140000|2021-04-12 14:52:20|145828.7|145738.7|145817.5|145727.5|145828.7|145738.7|145816.8|145726.8|28
1618239150000|2021-04-12 14:52:30|145815.5|145725.5|145809.6|145719.6|145815.5|145725.5|145803|145713|28
1618239160000|2021-04-12 14:52:40|145809.2|145719.2|145832.7|145742.7|145841.3|145751.3|145809.2|145719.2|25
1618239170000|2021-04-12 14:52:50|145832.4|145742.4|145834.7|145744.7|145838.4|145748.4|145831.6|145741.6|18
1618239180000|2021-04-12 14:53:00|145834|145744|145834|145744|145838.7|145748.7|145830.8|145740.8|20
1618239190000|2021-04-12 14:53:10|145830.6|145740.6|145837.1|145747.1|145839.9|145749.9|145815.2|145725.2|28
1618239200000|2021-04-12 14:53:20|145835.8|145745.8|145833.3|145743.3|145835.8|145745.8|145830.6|145740.6|24
1618239210000|2021-04-12 14:53:30|145832|145742|145829.9|145739.9|145836.1|145746.1|145828.1|145738.1|22
1618239220000|2021-04-12 14:53:40|145828.6|145738.6|145867.1|145777.1|145875.2|145785.2|145827.9|145737.9|23
1618239230000|2021-04-12 14:53:50|145865.7|145775.7|145856.1|145766.1|145867|145777|145823.3|145733.3|32
1618239240000|2021-04-12 14:54:00|145856|145766|145860.8|145770.8|145860.8|145770.8|145852.4|145762.4|22
1618239250000|2021-04-12 14:54:10|145860.1|145770.1|145855.7|145765.7|145860.1|145770.1|145855.5|145765.5|21
1618239260000|2021-04-12 14:54:20|145856.3|145766.3|145858.8|145768.8|145858.9|145768.9|145854.8|145764.8|17
1618239270000|2021-04-12 14:54:30|145857.3|145767.3|145852.4|145762.4|145857.4|145767.4|145851.6|145761.6|15
1618239280000|2021-04-12 14:54:40|145851.9|145761.9|145861.4|145771.4|145862.1|145772.1|145851.9|145761.9|23
1618239290000|2021-04-12 14:54:50|145860|145770|145876.4|145786.4|145878|145788|145858.3|145768.3|20
1618239300000|2021-04-12 14:55:00|145877|145787|145879|145789|145880.5|145790.5|145875|145785|35
1618239310000|2021-04-12 14:55:10|145878.4|145788.4|145877.5|145787.5|145878.5|145788.5|145874.2|145784.2|17
1618239320000|2021-04-12 14:55:20|145877.7|145787.7|145868.2|145778.2|145877.7|145787.7|145868.2|145778.2|27
1618239330000|2021-04-12 14:55:30|145872|145782|145878.6|145788.6|145879.1|145789.1|145869.7|145779.7|32
1618239340000|2021-04-12 14:55:40|145878.7|145788.7|145902.2|145812.2|145907.3|145817.3|145878.5|145788.5|23
1618239350000|2021-04-12 14:55:50|145903.2|145813.2|145904.2|145814.2|145912.9|145822.9|145903.2|145813.2|26
1618239360000|2021-04-12 14:56:00|145895.4|145805.4|145877.5|145787.5|145895.4|145805.4|145875|145785|33
1618239370000|2021-04-12 14:56:10|145877.8|145787.8|145859.9|145769.9|145877.8|145787.8|145857.8|145767.8|23
1618239380000|2021-04-12 14:56:20|145860.8|145770.8|145859.5|145769.5|145862.5|145772.5|145858.5|145768.5|21
1618239390000|2021-04-12 14:56:30|145858.8|145768.8|145857.4|145767.4|145858.8|145768.8|145850.4|145760.4|17
1618239400000|2021-04-12 14:56:40|145857.5|145767.5|145859.3|145769.3|145863.5|145773.5|145857.5|145767.5|20
1618239410000|2021-04-12 14:56:50|145858.8|145768.8|145865|145775|145866.5|145776.5|145858.7|145768.7|27
1618239420000|2021-04-12 14:57:00|145867|145777|145865.1|145775.1|145867|145777|145863.7|145773.7|20
1618239430000|2021-04-12 14:57:10|145864.9|145774.9|145864.2|145774.2|145865.9|145775.9|145860.3|145770.3|25
1618239440000|2021-04-12 14:57:20|145864.4|145774.4|145860.2|145770.2|145864.4|145774.4|145860.1|145770.1|14
1618239450000|2021-04-12 14:57:30|145860.7|145770.7|145813.8|145723.8|145860.7|145770.7|145778.4|145688.4|38
1618239460000|2021-04-12 14:57:40|145812.9|145722.9|145809.1|145719.1|145812.9|145722.9|145808.4|145718.4|24
1618239470000|2021-04-12 14:57:50|145809.6|145719.6|145811.8|145721.8|145811.8|145721.8|145807.3|145717.3|22
1618239480000|2021-04-12 14:58:00|145823.5|145733.5|145817.5|145727.5|145832.1|145742.1|145810.8|145720.8|32
1618239490000|2021-04-12 14:58:10|145815.6|145725.6|145816.8|145726.8|145818.2|145728.2|145814.5|145724.5|22
1618239500000|2021-04-12 14:58:20|145817.7|145727.7|145818.5|145728.5|145819.6|145729.6|145815.2|145725.2|21
1618239510000|2021-04-12 14:58:30|145818|145728|145846.3|145756.3|145862.6|145772.6|145817.5|145727.5|33
1618239520000|2021-04-12 14:58:40|145846.7|145756.7|145844.8|145754.8|145846.7|145756.7|145844.7|145754.7|22
1618239530000|2021-04-12 14:58:50|145845.1|145755.1|145831.6|145741.6|145872.8|145782.8|145829.1|145739.1|32
1618239540000|2021-04-12 14:59:00|145829.1|145739.1|145812.2|145722.2|145830.3|145740.3|145799.8|145709.8|27
1618239550000|2021-04-12 14:59:10|145811.5|145721.5|145804|145714|145819.5|145729.5|145804|145714|29
1618239560000|2021-04-12 14:59:20|145791.3|145701.3|145774.3|145684.3|145791.3|145701.3|145770|145680|28
1618239570000|2021-04-12 14:59:30|145774.4|145684.4|145759.1|145669.1|145774.4|145684.4|145759.1|145669.1|21
1618239580000|2021-04-12 14:59:40|145759.4|145669.4|145766.8|145676.8|145766.8|145676.8|145753.3|145663.3|31
1618239590000|2021-04-12 14:59:50|145766.7|145676.7|145813.2|145723.2|145819.5|145729.5|145766.7|145676.7|31
1618239600000|2021-04-12 15:00:00|145813.9|145723.9|145806.2|145716.2|145813.9|145723.9|145804.1|145714.1|38
1618239610000|2021-04-12 15:00:10|145805.4|145715.4|145822.3|145732.3|145826.5|145736.5|145805.4|145715.4|36
1618239620000|2021-04-12 15:00:20|145824.3|145734.3|145820.3|145730.3|145825.4|145735.4|145807.1|145717.1|26
1618239630000|2021-04-12 15:00:30|145819.1|145729.1|145823.6|145733.6|145837.5|145747.5|145819.1|145729.1|29
1618239640000|2021-04-12 15:00:40|145830.7|145740.7|145821.1|145731.1|145830.7|145740.7|145815.4|145725.4|28
1618239650000|2021-04-12 15:00:50|145819.9|145729.9|145788.7|145698.7|145820.5|145730.5|145787.3|145697.3|26
1618239660000|2021-04-12 15:01:00|145788|145698|145794.3|145704.3|145803.4|145713.4|145787.8|145697.8|28
1618239670000|2021-04-12 15:01:10|145794.1|145704.1|145795.3|145705.3|145797.7|145707.7|145787.1|145697.1|31
1618239680000|2021-04-12 15:01:20|145796.3|145706.3|145803.6|145713.6|145804.5|145714.5|145794.9|145704.9|34
1618239690000|2021-04-12 15:01:30|145803.1|145713.1|145822.7|145732.7|145822.7|145732.7|145799.7|145709.7|25
1618239700000|2021-04-12 15:01:40|145851|145761|145872.6|145782.6|145873.6|145783.6|145851|145761|29
1618239710000|2021-04-12 15:01:50|145872.5|145782.5|145864.9|145774.9|145876.5|145786.5|145864.9|145774.9|24
1618239720000|2021-04-12 15:02:00|145863.8|145773.8|145843|145753|145866.6|145776.6|145843|145753|28
1618239730000|2021-04-12 15:02:10|145843.4|145753.4|145835.5|145745.5|145843.7|145753.7|145835.5|145745.5|21
1618239740000|2021-04-12 15:02:20|145836.3|145746.3|145841|145751|145847.3|145757.3|145826.6|145736.6|35
1618239750000|2021-04-12 15:02:30|145839.2|145749.2|145833.3|145743.3|145841.1|145751.1|145830.4|145740.4|18
1618239760000|2021-04-12 15:02:40|145832.2|145742.2|145814.5|145724.5|145832.2|145742.2|145812.1|145722.1|32
1618239770000|2021-04-12 15:02:50|145813.1|145723.1|145857.8|145767.8|145862|145772|145813.1|145723.1|33
1618239780000|2021-04-12 15:03:00|145846|145756|145844.8|145754.8|145856.9|145766.9|145841.1|145751.1|32
1618239790000|2021-04-12 15:03:10|145845.8|145755.8|145854.1|145764.1|145860.7|145770.7|145845.8|145755.8|25
1618239800000|2021-04-12 15:03:20|145853|145763|145876.8|145786.8|145883.8|145793.8|145853|145763|31
1618239810000|2021-04-12 15:03:30|145879.7|145789.7|145838.4|145748.4|145879.7|145789.7|145837.6|145747.6|32
1618239820000|2021-04-12 15:03:40|145838.7|145748.7|145840|145750|145840|145750|145835.1|145745.1|24
1618239830000|2021-04-12 15:03:50|145839.1|145749.1|145817.6|145727.6|145839.1|145749.1|145815.5|145725.5|31
1618239840000|2021-04-12 15:04:00|145816.7|145726.7|145827.3|145737.3|145827.3|145737.3|145816.5|145726.5|26
1618239850000|2021-04-12 15:04:10|145826.8|145736.8|145821.3|145731.3|145830.2|145740.2|145819.8|145729.8|22
1618239860000|2021-04-12 15:04:20|145821.2|145731.2|145821.5|145731.5|145824|145734|145819.8|145729.8|20
1618239870000|2021-04-12 15:04:30|145821.4|145731.4|145820.6|145730.6|145821.4|145731.4|145813.3|145723.3|23
1618239880000|2021-04-12 15:04:40|145821.5|145731.5|145826.2|145736.2|145826.5|145736.5|145819.9|145729.9|18
1618239890000|2021-04-12 15:04:50|145826.4|145736.4|145824.1|145734.1|145828.4|145738.4|145824.1|145734.1|22
1618239900000|2021-04-12 15:05:00|145825|145735|145815.7|145725.7|145825.5|145735.5|145813.6|145723.6|25
1618239910000|2021-04-12 15:05:10|145814.6|145724.6|145810.8|145720.8|145816.6|145726.6|145806.4|145716.4|25
1618239920000|2021-04-12 15:05:20|145811.1|145721.1|145817.8|145727.8|145817.8|145727.8|145808.4|145718.4|26
1618239930000|2021-04-12 15:05:30|145817.2|145727.2|145818.6|145728.6|145821.3|145731.3|145811.6|145721.6|29
1618239940000|2021-04-12 15:05:40|145819.3|145729.3|145818.3|145728.3|145819.3|145729.3|145808.8|145718.8|26
1618239950000|2021-04-12 15:05:50|145818.1|145728.1|145823.7|145733.7|145828.9|145738.9|145817.9|145727.9|27
1618239960000|2021-04-12 15:06:00|145823.2|145733.2|145823.8|145733.8|145826.3|145736.3|145822.9|145732.9|25
1618239970000|2021-04-12 15:06:10|145824.1|145734.1|145836.3|145746.3|145836.3|145746.3|145822.1|145732.1|26
1618239980000|2021-04-12 15:06:20|145835.1|145745.1|145837.5|145747.5|145838.1|145748.1|145831.7|145741.7|23
1618239990000|2021-04-12 15:06:30|145837.7|145747.7|145838|145748|145838|145748|145833.3|145743.3|22
1618240000000|2021-04-12 15:06:40|145837|145747|145832.5|145742.5|145837.3|145747.3|145830.6|145740.6|26
1618240010000|2021-04-12 15:06:50|145832.4|145742.4|145833.7|145743.7|145833.7|145743.7|145826.3|145736.3|25
1618240020000|2021-04-12 15:07:00|145833.8|145743.8|145828.7|145738.7|145836|145746|145828.7|145738.7|21
1618240030000|2021-04-12 15:07:10|145828.6|145738.6|145823.4|145733.4|145830.3|145740.3|145823.3|145733.3|27
1618240040000|2021-04-12 15:07:20|145833.4|145743.4|145817.1|145727.1|145834|145744|145811.9|145721.9|27
1618240050000|2021-04-12 15:07:30|145815.6|145725.6|145818|145728|145818|145728|145809.1|145719.1|23
1618240060000|2021-04-12 15:07:40|145818.2|145728.2|145804.4|145714.4|145820.3|145730.3|145800.7|145710.7|25
1618240070000|2021-04-12 15:07:50|145803.7|145713.7|145808.8|145718.8|145810|145720|145803.7|145713.7|22
1618240080000|2021-04-12 15:08:00|145808.7|145718.7|145808.2|145718.2|145811.8|145721.8|145807.3|145717.3|20
1618240090000|2021-04-12 15:08:10|145808.7|145718.7|145807.9|145717.9|145808.7|145718.7|145802.3|145712.3|21
1618240100000|2021-04-12 15:08:20|145779.9|145689.9|145766.5|145676.5|145779.9|145689.9|145766.5|145676.5|25
1618240110000|2021-04-12 15:08:30|145766.1|145676.1|145786.8|145696.8|145788.6|145698.6|145763.2|145673.2|25
1618240120000|2021-04-12 15:08:40|145784.2|145694.2|145809.5|145719.5|145816.4|145726.4|145784.2|145694.2|28
1618240130000|2021-04-12 15:08:50|145804.2|145714.2|145817.8|145727.8|145818.4|145728.4|145804.2|145714.2|21
1618240140000|2021-04-12 15:09:00|145819.1|145729.1|145843.2|145753.2|145843.2|145753.2|145819.1|145729.1|26
1618240150000|2021-04-12 15:09:10|145849.9|145759.9|145849|145759|145852.8|145762.8|145838.8|145748.8|19
1618240160000|2021-04-12 15:09:20|145849.6|145759.6|145860.7|145770.7|145860.7|145770.7|145848.3|145758.3|15
1618240170000|2021-04-12 15:09:30|145860.8|145770.8|145858.9|145768.9|145862.5|145772.5|145856.2|145766.2|30
1618240180000|2021-04-12 15:09:40|145857.7|145767.7|145860.3|145770.3|145862|145772|145855.7|145765.7|28
1618240190000|2021-04-12 15:09:50|145863.1|145773.1|145867.2|145777.2|145868.2|145778.2|145862|145772|24
1618240200000|2021-04-12 15:10:00|145866.8|145776.8|145871.7|145781.7|145871.7|145781.7|145865.4|145775.4|25
1618240210000|2021-04-12 15:10:10|145872.8|145782.8|145866.1|145776.1|145873.4|145783.4|145863.6|145773.6|24
1618240220000|2021-04-12 15:10:20|145866.5|145776.5|145906.9|145816.9|145911.9|145821.9|145866.5|145776.5|20
1618240230000|2021-04-12 15:10:30|145903.8|145813.8|145901.3|145811.3|145908.8|145818.8|145898.6|145808.6|30
1618240240000|2021-04-12 15:10:40|145899.6|145809.6|145872.3|145782.3|145902.5|145812.5|145871.9|145781.9|24
1618240250000|2021-04-12 15:10:50|145871|145781|145865.8|145775.8|145871|145781|145859|145769|24
1618240260000|2021-04-12 15:11:00|145865.2|145775.2|145874.5|145784.5|145876|145786|145865.2|145775.2|24
1618240270000|2021-04-12 15:11:10|145875|145785|145894.3|145804.3|145897.3|145807.3|145855.3|145765.3|31
1618240280000|2021-04-12 15:11:20|145896.3|145806.3|145901.4|145811.4|145903.8|145813.8|145894.2|145804.2|29
1618240290000|2021-04-12 15:11:30|145896.6|145806.6|145899.7|145809.7|145901.6|145811.6|145891.5|145801.5|36
1618240300000|2021-04-12 15:11:40|145900.4|145810.4|145916.5|145826.5|145918.4|145828.4|145897.1|145807.1|31
1618240310000|2021-04-12 15:11:50|145914.5|145824.5|145916.8|145826.8|145918.1|145828.1|145911.6|145821.6|24
1618240320000|2021-04-12 15:12:00|145916|145826|145918.6|145828.6|145919.4|145829.4|145915.9|145825.9|16
1618240330000|2021-04-12 15:12:10|145917.8|145827.8|145916.1|145826.1|145918.7|145828.7|145909.3|145819.3|24
1618240340000|2021-04-12 15:12:20|145917|145827|145921.2|145831.2|145921.2|145831.2|145913.8|145823.8|22
1618240350000|2021-04-12 15:12:30|145921.6|145831.6|145941.4|145851.4|145942.8|145852.8|145920.6|145830.6|24
1618240360000|2021-04-12 15:12:40|145941.5|145851.5|145938.2|145848.2|145941.5|145851.5|145936.9|145846.9|17
1618240370000|2021-04-12 15:12:50|145935.3|145845.3|145941.4|145851.4|145941.4|145851.4|145935|145845|17
1618240380000|2021-04-12 15:13:00|145939.1|145849.1|145923.7|145833.7|145939.5|145849.5|145919.6|145829.6|27
1618240390000|2021-04-12 15:13:10|145924.2|145834.2|145927.7|145837.7|145930.3|145840.3|145921.2|145831.2|27
1618240400000|2021-04-12 15:13:20|145933.5|145843.5|145935.5|145845.5|145935.5|145845.5|145922.4|145832.4|27
1618240410000|2021-04-12 15:13:30|145935.3|145845.3|145931|145841|145935.3|145845.3|145930.5|145840.5|23
1618240420000|2021-04-12 15:13:40|145931.8|145841.8|145932.1|145842.1|145932.6|145842.6|145928.6|145838.6|17
1618240430000|2021-04-12 15:13:50|145931.6|145841.6|145929.5|145839.5|145931.6|145841.6|145919.1|145829.1|23
1618240440000|2021-04-12 15:14:00|145928.3|145838.3|145892.7|145802.7|145928.3|145838.3|145886.5|145796.5|35
1618240450000|2021-04-12 15:14:10|145896.2|145806.2|145897.6|145807.6|145902.7|145812.7|145896|145806|29
1618240460000|2021-04-12 15:14:20|145898.4|145808.4|145898.7|145808.7|145902.1|145812.1|145895.1|145805.1|23
1618240470000|2021-04-12 15:14:30|145899.7|145809.7|145900|145810|145900|145810|145895|145805|26
1618240480000|2021-04-12 15:14:40|145900.4|145810.4|145901.9|145811.9|145901.9|145811.9|145895.1|145805.1|31
1618240490000|2021-04-12 15:14:50|145901.2|145811.2|145900.8|145810.8|145904.2|145814.2|145900.8|145810.8|26
1618240500000|2021-04-12 15:15:00|145901.2|145811.2|145947.8|145857.8|145952|145862|145901.2|145811.2|29
1618240510000|2021-04-12 15:15:10|145948.2|145858.2|145952.2|145862.2|145952.6|145862.6|145941.8|145851.8|28
1618240520000|2021-04-12 15:15:20|145951.4|145861.4|145950.3|145860.3|145956.2|145866.2|145947.4|145857.4|24
1618240530000|2021-04-12 15:15:30|145949.8|145859.8|145950.9|145860.9|145953.4|145863.4|145949.3|145859.3|19
1618240540000|2021-04-12 15:15:40|145952|145862|145958.3|145868.3|145958.3|145868.3|145950.3|145860.3|15
1618240550000|2021-04-12 15:15:50|145975.5|145885.5|145954.8|145864.8|145979.2|145889.2|145946.5|145856.5|20
1618240560000|2021-04-12 15:16:00|145958.5|145868.5|145957.3|145867.3|145963.8|145873.8|145957.3|145867.3|29
1618240570000|2021-04-12 15:16:10|145950.2|145860.2|145954.5|145864.5|145957.8|145867.8|145948.8|145858.8|22
1618240580000|2021-04-12 15:16:20|145954.2|145864.2|145956.8|145866.8|145961.2|145871.2|145949.8|145859.8|27
1618240590000|2021-04-12 15:16:30|145957.1|145867.1|145940.6|145850.6|145957.5|145867.5|145939.6|145849.6|30
1618240600000|2021-04-12 15:16:40|145940.9|145850.9|145940.3|145850.3|145944.8|145854.8|145940.3|145850.3|22
1618240610000|2021-04-12 15:16:50|145939.9|145849.9|145899.7|145809.7|145940.7|145850.7|145898.4|145808.4|28
1618240620000|2021-04-12 15:17:00|145902.6|145812.6|145887.2|145797.2|145902.6|145812.6|145847.2|145754.2|37
1618240630000|2021-04-12 15:17:10|145896|145806|145882.2|145792.2|145896.5|145806.5|145882.2|145792.2|26
1618240640000|2021-04-12 15:17:20|145881.5|145791.5|145915.4|145825.4|145918.4|145828.4|145879.7|145789.7|21
1618240650000|2021-04-12 15:17:30|145915|145825|145897.4|145807.4|145915|145825|145897.4|145807.4|27
1618240660000|2021-04-12 15:17:40|145897.5|145807.5|145878.6|145788.6|145907.4|145817.4|145877.1|145787.1|34
1618240670000|2021-04-12 15:17:50|145878.9|145788.9|145880.7|145790.7|145880.9|145790.9|145871.6|145781.6|25
1618240680000|2021-04-12 15:18:00|145880.9|145790.9|145910.3|145820.3|145911.5|145821.5|145880.9|145790.9|32
1618240690000|2021-04-12 15:18:10|145909.9|145819.9|145897.3|145807.3|145910.5|145820.5|145893.9|145803.9|27
1618240700000|2021-04-12 15:18:20|145889.8|145799.8|145893.8|145803.8|145918.3|145828.3|145886.1|145796.1|35
1618240710000|2021-04-12 15:18:30|145894.1|145804.1|145901.1|145811.1|145901.1|145811.1|145892.4|145802.4|24
1618240720000|2021-04-12 15:18:40|145902.7|145812.7|145899.9|145809.9|145905.2|145815.2|145892.7|145802.7|26
1618240730000|2021-04-12 15:18:50|145899.6|145809.6|145896.4|145806.4|145905.8|145815.8|145893.6|145803.6|33
1618240740000|2021-04-12 15:19:00|145899.4|145809.4|145889.3|145799.3|145899.4|145809.4|145888.2|145798.2|28
1618240750000|2021-04-12 15:19:10|145889.1|145799.1|145886.3|145796.3|145890.1|145800.1|145885|145795|20
1618240760000|2021-04-12 15:19:20|145886.2|145796.2|145855.9|145765.9|145886.2|145796.2|145852.6|145762.6|29
1618240770000|2021-04-12 15:19:30|145856.2|145766.2|145859.6|145769.6|145859.6|145769.6|145856.2|145766.2|18
1618240780000|2021-04-12 15:19:40|145860.1|145770.1|145867.2|145777.2|145867.4|145777.4|145857.4|145767.4|23
1618240790000|2021-04-12 15:19:50|145867.1|145777.1|145871.9|145781.9|145873.9|145783.9|145862.6|145772.6|23
1618240800000|2021-04-12 15:20:00|145872.3|145782.3|145865.4|145775.4|145872.3|145782.3|145857.6|145767.6|26
1618240810000|2021-04-12 15:20:10|145864|145774|145891.9|145801.9|145898.3|145808.3|145860.8|145770.8|30
1618240820000|2021-04-12 15:20:20|145892.8|145802.8|145892.2|145802.2|145899.7|145809.7|145888.8|145798.8|30
1618240830000|2021-04-12 15:20:30|145891.6|145801.6|145892.9|145802.9|145895.2|145805.2|145888.3|145798.3|27
1618240840000|2021-04-12 15:20:40|145891.9|145801.9|145886.1|145796.1|145891.9|145801.9|145883.1|145793.1|31
1618240850000|2021-04-12 15:20:50|145885.9|145795.9|145884.7|145794.7|145886.1|145796.1|145883.9|145793.9|21
1618240860000|2021-04-12 15:21:00|145883.6|145793.6|145866.7|145776.7|145883.6|145793.6|145864.7|145774.7|34
1618240870000|2021-04-12 15:21:10|145866.4|145776.4|145849.1|145759.1|145870.1|145780.1|145849.1|145759.1|30
1618240880000|2021-04-12 15:21:20|145847.4|145757.4|145855.3|145765.3|145857.7|145767.7|145841.7|145751.7|34
1618240890000|2021-04-12 15:21:30|145855.9|145765.9|145862.6|145772.6|145867.2|145777.2|145855.9|145765.9|24
1618240900000|2021-04-12 15:21:40|145862.9|145772.9|145860.9|145770.9|145863.5|145773.5|145859.2|145769.2|22
1618240910000|2021-04-12 15:21:50|145861.6|145771.6|145826.7|145736.7|145861.6|145771.6|145826.2|145736.2|24
1618240920000|2021-04-12 15:22:00|145827.2|145737.2|145795.4|145705.4|145827.5|145737.5|145793.1|145703.1|28
1618240930000|2021-04-12 15:22:10|145794.8|145704.8|145794.9|145704.9|145796.3|145706.3|145791.8|145701.8|24
1618240940000|2021-04-12 15:22:20|145794.6|145704.6|145793|145703|145795.5|145705.5|145791.1|145701.1|21
1618240950000|2021-04-12 15:22:30|145791|145701|145819.3|145729.3|145819.3|145729.3|145790.6|145700.6|23
1618240960000|2021-04-12 15:22:40|145820|145730|145815.4|145725.4|145821.1|145731.1|145812.7|145722.7|16
1618240970000|2021-04-12 15:22:50|145815.7|145725.7|145820|145730|145820.5|145730.5|145815|145725|22
1618240980000|2021-04-12 15:23:00|145820.5|145730.5|145823.4|145733.4|145825.9|145735.9|145820.2|145730.2|18
1618240990000|2021-04-12 15:23:10|145824.5|145734.5|145829.8|145739.8|145829.8|145739.8|145823.1|145733.1|21
1618241000000|2021-04-12 15:23:20|145828.4|145738.4|145829.4|145739.4|145833|145743|145828.4|145738.4|20
1618241010000|2021-04-12 15:23:30|145834.6|145744.6|145827.9|145737.9|145837.6|145747.6|145825.4|145735.4|24
1618241020000|2021-04-12 15:23:40|145832|145742|145838.3|145748.3|145839.4|145749.4|145828.2|145738.2|17
1618241030000|2021-04-12 15:23:50|145838.4|145748.4|145836.6|145746.6|145839.9|145749.9|145827.9|145737.9|19
1618241040000|2021-04-12 15:24:00|145841.2|145751.2|145833.4|145743.4|145844.8|145754.8|145831|145741|33
1618241050000|2021-04-12 15:24:10|145832.4|145742.4|145844.1|145754.1|145844.2|145754.2|145832.4|145742.4|21
1618241060000|2021-04-12 15:24:20|145843.2|145753.2|145871.2|145781.2|145871.2|145781.2|145843.2|145753.2|22
1618241070000|2021-04-12 15:24:30|145870.3|145780.3|145854.9|145764.9|145872.6|145782.6|145853.1|145763.1|26
1618241080000|2021-04-12 15:24:40|145850.7|145760.7|145849.5|145759.5|145853.4|145763.4|145848.2|145758.2|23
1618241090000|2021-04-12 15:24:50|145849.8|145759.8|145841.7|145751.7|145851.4|145761.4|145841.1|145751.1|21
1618241100000|2021-04-12 15:25:00|145845.2|145755.2|145860|145770|145861.6|145771.6|145845.2|145755.2|23
1618241110000|2021-04-12 15:25:10|145860.1|145770.1|145851.2|145761.2|145861.6|145771.6|145851.2|145761.2|20
1618241120000|2021-04-12 15:25:20|145852|145762|145853.9|145763.9|145855.2|145765.2|145852|145762|14
1618241130000|2021-04-12 15:25:30|145853|145763|145855.1|145765.1|145855.1|145765.1|145851.9|145761.9|12
1618241140000|2021-04-12 15:25:40|145855.3|145765.3|145852.9|145762.9|145855.7|145765.7|145848.7|145758.7|20
1618241150000|2021-04-12 15:25:50|145853.5|145763.5|145856.5|145766.5|145856.6|145766.6|145853.5|145763.5|19
1618241160000|2021-04-12 15:26:00|145856.9|145766.9|145842.9|145752.9|145856.9|145766.9|145841.5|145751.5|26
1618241170000|2021-04-12 15:26:10|145842.2|145752.2|145859.9|145769.9|145859.9|145769.9|145841|145751|25
1618241180000|2021-04-12 15:26:20|145857.6|145767.6|145853.5|145763.5|145860.3|145770.3|145852.9|145762.9|23
1618241190000|2021-04-12 15:26:30|145853.6|145763.6|145854.6|145764.6|145859.9|145769.9|145853.6|145763.6|21
1618241200000|2021-04-12 15:26:40|145854.4|145764.4|145863.4|145773.4|145864.1|145774.1|145854.4|145764.4|23
1618241210000|2021-04-12 15:26:50|145863.5|145773.5|145839|145749|145865.3|145775.3|145839|145749|21
1618241220000|2021-04-12 15:27:00|145840.3|145750.3|145833.5|145743.5|145842.7|145752.7|145833.5|145743.5|27
1618241230000|2021-04-12 15:27:10|145832.5|145742.5|145835.2|145745.2|145836.2|145746.2|145832.5|145742.5|22
1618241240000|2021-04-12 15:27:20|145836.1|145746.1|145828.2|145738.2|145837.3|145747.3|145828.2|145738.2|16
1618241250000|2021-04-12 15:27:30|145828|145738|145819.3|145729.3|145829.8|145739.8|145819.3|145729.3|24
1618241260000|2021-04-12 15:27:40|145815|145725|145798.9|145708.9|145815|145725|145798.9|145708.9|25
1618241270000|2021-04-12 15:27:50|145798.5|145708.5|145792.4|145702.4|145799.5|145709.5|145792.2|145702.2|11
1618241280000|2021-04-12 15:28:00|145792.9|145702.9|145791.8|145701.8|145792.9|145702.9|145787.7|145697.7|28
1618241290000|2021-04-12 15:28:10|145800.6|145710.6|145806.9|145716.9|145815.6|145725.6|145800.6|145710.6|26
1618241300000|2021-04-12 15:28:20|145808.4|145718.4|145813.3|145723.3|145813.5|145723.5|145799.1|145709.1|28
1618241310000|2021-04-12 15:28:30|145814|145724|145812.6|145722.6|145814.9|145724.9|145809|145719|19
1618241320000|2021-04-12 15:28:40|145813.9|145723.9|145823.4|145733.4|145824|145734|145807.2|145717.2|22
1618241330000|2021-04-12 15:28:50|145823.7|145733.7|145824.8|145734.8|145830.3|145740.3|145821.9|145731.9|31
1618241340000|2021-04-12 15:29:00|145824.4|145734.4|145830.3|145740.3|145830.9|145740.9|145824.4|145734.4|21
1618241350000|2021-04-12 15:29:10|145835.7|145745.7|145835.7|145745.7|145837.5|145747.5|145826.4|145736.4|24
1618241360000|2021-04-12 15:29:20|145835.9|145745.9|145833.8|145743.8|145842.9|145752.9|145832.3|145742.3|19
1618241370000|2021-04-12 15:29:30|145834.5|145744.5|145833|145743|145834.6|145744.6|145831.9|145741.9|16
1618241380000|2021-04-12 15:29:40|145833.1|145743.1|145833.7|145743.7|145838.8|145748.8|145833|145743|18
1618241390000|2021-04-12 15:29:50|145833.9|145743.9|145806.7|145716.7|145834|145744|145806.3|145716.3|22
1618241400000|2021-04-12 15:30:00|145816.2|145726.2|145824.1|145734.1|145832|145742|145816.2|145726.2|26
1618241410000|2021-04-12 15:30:10|145825.8|145735.8|145830.3|145740.3|145832.9|145742.9|145820|145730|29
1618241420000|2021-04-12 15:30:20|145830.5|145740.5|145832.9|145742.9|145833.3|145743.3|145826.1|145736.1|13
1618241430000|2021-04-12 15:30:30|145833.5|145743.5|145830.8|145740.8|145839.7|145749.7|145829.3|145739.3|19
1618241440000|2021-04-12 15:30:40|145830.5|145740.5|145841.9|145751.9|145845.9|145755.9|145830.5|145740.5|12
1618241450000|2021-04-12 15:30:50|145843.3|145753.3|145842.4|145752.4|145844.9|145754.9|145842.4|145752.4|15
1618241460000|2021-04-12 15:31:00|145842.3|145752.3|145842.5|145752.5|145843.2|145753.2|145841.9|145751.9|13
1618241470000|2021-04-12 15:31:10|145842.1|145752.1|145842.5|145752.5|145842.5|145752.5|145841.9|145751.9|4
1618241480000|2021-04-12 15:31:20|145840.5|145750.5|145841.8|145751.8|145842.2|145752.2|145840.5|145750.5|9
1618241490000|2021-04-12 15:31:30|145842|145752|145843.8|145753.8|145844.4|145754.4|145842|145752|10
1618241500000|2021-04-12 15:31:40|145843.4|145753.4|145844.5|145754.5|145845.3|145755.3|145843.4|145753.4|10
1618241510000|2021-04-12 15:31:50|145844|145754|145845.3|145755.3|145847.4|145757.4|145841.7|145751.7|14
1618241520000|2021-04-12 15:32:00|145845.4|145755.4|145844.5|145754.5|145845.4|145755.4|145843.5|145753.5|8
1618241530000|2021-04-12 15:32:10|145844.1|145754.1|145843.5|145753.5|145845.4|145755.4|145843.5|145753.5|9
1618241540000|2021-04-12 15:32:20|145843.4|145753.4|145825.2|145735.2|145843.4|145753.4|145814.8|145724.8|12
1618241550000|2021-04-12 15:32:30|145825.3|145735.3|145822.4|145732.4|145834.9|145744.9|145819|145729|19
1618241560000|2021-04-12 15:32:40|145821.7|145731.7|145800|145710|145822.1|145732.1|145789.4|145699.4|21
1618241570000|2021-04-12 15:32:50|145801.4|145711.4|145793.4|145703.4|145828.7|145738.7|145792.7|145702.7|29
1618241580000|2021-04-12 15:33:00|145794.1|145704.1|145795.4|145705.4|145797.4|145707.4|145792.8|145702.8|20
1618241590000|2021-04-12 15:33:10|145795.2|145705.2|145793|145703|145807.3|145717.3|145791.3|145701.3|18
1618241600000|2021-04-12 15:33:20|145792.7|145702.7|145826.8|145736.8|145829.9|145739.9|145792.7|145702.7|16
1618241610000|2021-04-12 15:33:30|145827.2|145737.2|145834.3|145744.3|145858.7|145768.7|145827.2|145737.2|24
1618241620000|2021-04-12 15:33:40|145833.3|145743.3|145840.8|145750.8|145851.6|145761.6|145830.4|145740.4|26
1618241630000|2021-04-12 15:33:50|145838.8|145748.8|145826|145736|145841.3|145751.3|145823.5|145733.5|32
1618241640000|2021-04-12 15:34:00|145824.1|145734.1|145838.3|145748.3|145839.6|145749.6|145805.3|145715.3|31
1618241650000|2021-04-12 15:34:10|145839.1|145749.1|145840|145750|145840|145750|145819.6|145729.6|27
1618241660000|2021-04-12 15:34:20|145840.8|145750.8|145868.8|145778.8|145870.8|145780.8|145824.7|145734.7|28
1618241670000|2021-04-12 15:34:30|145868.1|145778.1|145874.5|145784.5|145877.2|145787.2|145867.1|145777.1|15
1618241680000|2021-04-12 15:34:40|145874.9|145784.9|145874.4|145784.4|145874.9|145784.9|145873.5|145783.5|10
1618241690000|2021-04-12 15:34:50|145874|145784|145881.7|145791.7|145881.7|145791.7|145872.8|145782.8|12
1618241700000|2021-04-12 15:35:00|145882.2|145792.2|145879.2|145789.2|145882.4|145792.4|145878.8|145788.8|20
1618241710000|2021-04-12 15:35:10|145879|145789|145879.2|145789.2|145879.8|145789.8|145878.9|145788.9|14
1618241720000|2021-04-12 15:35:20|145879|145789|145885.6|145795.6|145885.6|145795.6|145878.6|145788.6|11
1618241730000|2021-04-12 15:35:30|145881.2|145791.2|145879.4|145789.4|145881.2|145791.2|145873.7|145783.7|21
1618241740000|2021-04-12 15:35:40|145879.1|145789.1|145878.1|145788.1|145880.1|145790.1|145877.3|145787.3|20
1618241750000|2021-04-12 15:35:50|145877.9|145787.9|145884.1|145794.1|145885.1|145795.1|145877.6|145787.6|21
1618241760000|2021-04-12 15:36:00|145884.3|145794.3|145883.5|145793.5|145885.6|145795.6|145878.8|145788.8|25
1618241770000|2021-04-12 15:36:10|145883.4|145793.4|145886.5|145796.5|145887.3|145797.3|145883.2|145793.2|21
1618241780000|2021-04-12 15:36:20|145886.4|145796.4|145880.9|145790.9|145886.4|145796.4|145880.9|145790.9|14
1618241790000|2021-04-12 15:36:30|145881|145791|145884.7|145794.7|145886|145796|145881|145791|14
1618241800000|2021-04-12 15:36:40|145884.3|145794.3|145872.2|145782.2|145885.4|145795.4|145872|145782|16
1618241810000|2021-04-12 15:36:50|145873.4|145783.4|145868.3|145778.3|145878|145788|145868.3|145778.3|14
1618241820000|2021-04-12 15:37:00|145868.5|145778.5|145883.2|145793.2|145886.1|145796.1|145866.9|145776.9|24
1618241830000|2021-04-12 15:37:10|145882.2|145792.2|145881.7|145791.7|145887.8|145797.8|145880.7|145790.7|17
1618241840000|2021-04-12 15:37:20|145882.6|145792.6|145883.4|145793.4|145885.5|145795.5|145882.1|145792.1|7
1618241850000|2021-04-12 15:37:30|145882.6|145792.6|145879.5|145789.5|145882.6|145792.6|145879|145789|8
1618241860000|2021-04-12 15:37:40|145879.2|145789.2|145885.8|145795.8|145886.9|145796.9|145879|145789|14
1618241870000|2021-04-12 15:37:50|145882|145792|145828.9|145738.9|145882|145792|145825.1|145735.1|20
1618241880000|2021-04-12 15:38:00|145830.5|145740.5|145842.9|145752.9|145844.9|145754.9|145828.2|145738.2|32
1618241890000|2021-04-12 15:38:10|145843.5|145753.5|145846.8|145756.8|145846.8|145756.8|145840.3|145750.3|18
1618241900000|2021-04-12 15:38:20|145846.9|145756.9|145776.1|145686.1|145848.5|145758.5|145775.7|145668.4|27
1618241910000|2021-04-12 15:38:30|145777.6|145687.6|145772.7|145682.7|145778.6|145688.6|145772.4|145682.4|18
1618241920000|2021-04-12 15:38:40|145772.9|145682.9|145775.5|145685.5|145778.3|145688.3|145772.9|145682.9|11
1618241930000|2021-04-12 15:38:50|145775.6|145685.6|145775.2|145685.2|145781.1|145691.1|145770.2|145680.2|21
1618241940000|2021-04-12 15:39:00|145775.6|145685.6|145787.4|145697.4|145793.9|145703.9|145772.6|145682.6|19
1618241950000|2021-04-12 15:39:10|145787.2|145697.2|145787.3|145697.3|145788.5|145698.5|145787.2|145697.2|15
1618241960000|2021-04-12 15:39:20|145787.1|145697.1|145792.1|145702.1|145792.2|145702.2|145787.1|145697.1|18
1618241970000|2021-04-12 15:39:30|145792.4|145702.4|145787.2|145697.2|145792.6|145702.6|145786.9|145696.9|18
1618241980000|2021-04-12 15:39:40|145787.4|145697.4|145781.3|145691.3|145801.7|145711.7|145781.3|145691.3|30
1618241990000|2021-04-12 15:39:50|145780.8|145690.8|145788.1|145698.1|145794.1|145704.1|145779|145689|25
1618242000000|2021-04-12 15:40:00|145786.1|145696.1|145781.1|145691.1|145786.1|145696.1|145779.8|145689.8|20
1618242010000|2021-04-12 15:40:10|145782|145692|145793|145703|145801.3|145711.3|145781.8|145691.8|22
1618242020000|2021-04-12 15:40:20|145792.9|145702.9|145795.9|145705.9|145795.9|145705.9|145788.8|145698.8|27
1618242030000|2021-04-12 15:40:30|145795.7|145705.7|145792.4|145702.4|145795.7|145705.7|145790.9|145700.9|23
1618242040000|2021-04-12 15:40:40|145792.1|145702.1|145803.3|145713.3|145804.5|145714.5|145792.1|145702.1|32
1618242050000|2021-04-12 15:40:50|145802.7|145712.7|145794.4|145704.4|145802.9|145712.9|145794.4|145704.4|22
1618242060000|2021-04-12 15:41:00|145794.9|145704.9|145798|145708|145798|145708|145794.4|145704.4|20
1618242070000|2021-04-12 15:41:10|145797.8|145707.8|145791|145701|145799.6|145709.6|145787.3|145697.3|26
1618242080000|2021-04-12 15:41:20|145791.5|145701.5|145798.4|145708.4|145801.9|145711.9|145787.5|145697.5|27
1618242090000|2021-04-12 15:41:30|145796.7|145706.7|145794.9|145704.9|145798.5|145708.5|145793.7|145703.7|26
1618242100000|2021-04-12 15:41:40|145795.1|145705.1|145803.8|145713.8|145803.8|145713.8|145795.1|145705.1|28
1618242110000|2021-04-12 15:41:50|145805.5|145715.5|145812.4|145722.4|145813.2|145723.2|145805.1|145715.1|23
1618242120000|2021-04-12 15:42:00|145812.1|145722.1|145814.4|145724.4|145816.3|145726.3|145812.1|145722.1|25
1618242130000|2021-04-12 15:42:10|145814.3|145724.3|145821.4|145731.4|145831.8|145741.8|145814.1|145724.1|23
1618242140000|2021-04-12 15:42:20|145821.2|145731.2|145828.4|145738.4|145829.8|145739.8|145820.6|145730.6|30
1618242150000|2021-04-12 15:42:30|145826.5|145736.5|145804.1|145714.1|145826.9|145736.9|145801.7|145711.7|24
1618242160000|2021-04-12 15:42:40|145803.8|145713.8|145785.3|145695.3|145804.8|145714.8|145784.4|145694.4|24
1618242170000|2021-04-12 15:42:50|145785.2|145695.2|145790.3|145700.3|145791.6|145701.6|145784.6|145694.6|16
1618242180000|2021-04-12 15:43:00|145790.7|145700.7|145787.5|145697.5|145791.4|145701.4|145785.5|145695.5|28
1618242190000|2021-04-12 15:43:10|145787.4|145697.4|145785.6|145695.6|145793.8|145703.8|145777.1|145687.1|25
1618242200000|2021-04-12 15:43:20|145785.2|145695.2|145788.4|145698.4|145793.6|145703.6|145783.1|145693.1|27
1618242210000|2021-04-12 15:43:30|145788.3|145698.3|145790|145700|145791.6|145701.6|145786.7|145696.7|23
1618242220000|2021-04-12 15:43:40|145790.2|145700.2|145772.2|145682.2|145798.6|145708.6|145772.2|145682.2|30
1618242230000|2021-04-12 15:43:50|145773.4|145683.4|145770.7|145680.7|145775.9|145685.9|145768.2|145678.2|27
1618242240000|2021-04-12 15:44:00|145770.2|145680.2|145783.4|145693.4|145792.3|145702.3|145770.2|145680.2|24
1618242250000|2021-04-12 15:44:10|145781.3|145691.3|145781|145691|145782.8|145692.8|145777.2|145687.2|19
1618242260000|2021-04-12 15:44:20|145780.7|145690.7|145779.9|145689.9|145781.2|145691.2|145779.3|145689.3|13
1618242270000|2021-04-12 15:44:30|145779.7|145689.7|145775.9|145685.9|145780.1|145690.1|145773.3|145683.3|18
1618242280000|2021-04-12 15:44:40|145779.4|145689.4|145772.7|145682.7|145782.1|145692.1|145772.5|145682.5|17
1618242290000|2021-04-12 15:44:50|145771.1|145681.1|145804.3|145714.3|145809.9|145719.9|145771.1|145681.1|28
1618242300000|2021-04-12 15:45:00|145805|145715|145828.8|145738.8|145830.8|145740.8|145805|145715|23
1618242310000|2021-04-12 15:45:10|145829.6|145739.6|145818.9|145728.9|145829.6|145739.6|145811.6|145721.6|17
1618242320000|2021-04-12 15:45:20|145820|145730|145827.5|145737.5|145827.5|145737.5|145819.3|145729.3|21
1618242330000|2021-04-12 15:45:30|145827.4|145737.4|145824.6|145734.6|145827.4|145737.4|145824.6|145734.6|9
1618242340000|2021-04-12 15:45:40|145825.6|145735.6|145828|145738|145829.7|145739.7|145823.9|145733.9|8
1618242350000|2021-04-12 15:45:50|145825.2|145735.2|145823.2|145733.2|145825.2|145735.2|145822.4|145732.4|16
1618242360000|2021-04-12 15:46:00|145823.9|145733.9|145827.1|145737.1|145829.7|145739.7|145823.9|145733.9|19
1618242370000|2021-04-12 15:46:10|145824.9|145734.9|145822.5|145732.5|145825.3|145735.3|145820.4|145730.4|13
1618242380000|2021-04-12 15:46:20|145820.3|145730.3|145830.9|145740.9|145834|145744|145820.2|145730.2|11
1618242390000|2021-04-12 15:46:30|145833.9|145743.9|145835.2|145745.2|145836.4|145746.4|145831|145741|14
1618242400000|2021-04-12 15:46:40|145835|145745|145825.9|145735.9|145835|145745|145825.1|145735.1|14
1618242410000|2021-04-12 15:46:50|145832.6|145742.6|145848.8|145758.8|145872.4|145782.4|145832.4|145742.4|25
1618242420000|2021-04-12 15:47:00|145848.7|145758.7|145821|145731|145850.4|145760.4|145813.2|145723.2|23
1618242430000|2021-04-12 15:47:10|145821.2|145731.2|145829.9|145739.9|145841.1|145751.1|145817.5|145727.5|13
1618242440000|2021-04-12 15:47:20|145830.9|145740.9|145828.8|145738.8|145839.1|145749.1|145822.7|145732.7|29
1618242450000|2021-04-12 15:47:30|145828.7|145738.7|145857|145767|145858.8|145768.8|145820.8|145730.8|13
1618242460000|2021-04-12 15:47:40|145844|145754|145864.6|145774.6|145875.2|145785.2|145844|145754|22
1618242470000|2021-04-12 15:47:50|145860.5|145770.5|145850|145760|145867.5|145777.5|145850|145760|29
1618242480000|2021-04-12 15:48:00|145847|145757|145866.1|145776.1|145868.4|145778.4|145846.9|145756.9|28
1618242490000|2021-04-12 15:48:10|145864.9|145774.9|145883.4|145793.4|145884.5|145794.5|145864.6|145774.6|18
1618242500000|2021-04-12 15:48:20|145882.1|145792.1|145881.7|145791.7|145886.2|145796.2|145878.6|145788.6|17
1618242510000|2021-04-12 15:48:30|145882.1|145792.1|145877.3|145787.3|145882.1|145792.1|145875.3|145785.3|22
1618242520000|2021-04-12 15:48:40|145877.4|145787.4|145880|145790|145880|145790|145876.1|145786.1|14
1618242530000|2021-04-12 15:48:50|145880.3|145790.3|145884|145794|145884.1|145794.1|145880|145790|11
1618242540000|2021-04-12 15:49:00|145884.3|145794.3|145883.7|145793.7|145891.2|145801.2|145883.7|145793.7|19
1618242550000|2021-04-12 15:49:10|145884.1|145794.1|145880.2|145790.2|145885.1|145795.1|145880|145790|14
1618242560000|2021-04-12 15:49:20|145880.3|145790.3|145879.7|145789.7|145881|145791|145879.7|145789.7|9
1618242570000|2021-04-12 15:49:30|145879.6|145789.6|145860.7|145770.7|145884.3|145794.3|145860.1|145770.1|21
1618242580000|2021-04-12 15:49:40|145860.5|145770.5|145836.5|145746.5|145862.8|145772.8|145836.5|145746.5|21
1618242590000|2021-04-12 15:49:50|145838.3|145748.3|145834|145744|145841.2|145751.2|145828.5|145738.5|30
1618242600000|2021-04-12 15:50:00|145834.1|145744.1|145831.7|145741.7|145841.5|145751.5|145829.6|145739.6|23
1618242610000|2021-04-12 15:50:10|145832.2|145742.2|145808.2|145718.2|145832.3|145742.3|145806.6|145716.6|26
1618242620000|2021-04-12 15:50:20|145813.2|145723.2|145809.4|145719.4|145813.2|145723.2|145803.4|145713.4|28
1618242630000|2021-04-12 15:50:30|145809.6|145719.6|145807.7|145717.7|145817|145727|145806.1|145716.1|26
1618242640000|2021-04-12 15:50:40|145807.6|145717.6|145804.9|145714.9|145812.3|145722.3|145780|145690|30
1618242650000|2021-04-12 15:50:50|145803.8|145713.8|145805.8|145715.8|145814|145724|145803.5|145713.5|22
1618242660000|2021-04-12 15:51:00|145807.1|145717.1|145838.4|145748.4|145846.2|145756.2|145807.1|145717.1|34
1618242670000|2021-04-12 15:51:10|145835.6|145745.6|145805.4|145715.4|145835.6|145745.6|145802.4|145712.4|24
1618242680000|2021-04-12 15:51:20|145798.8|145708.8|145773.7|145683.7|145798.8|145708.8|145771.6|145681.6|22
1618242690000|2021-04-12 15:51:30|145774.6|145684.6|145803.7|145713.7|145803.7|145713.7|145774.2|145684.2|21
1618242700000|2021-04-12 15:51:40|145804.4|145714.4|145777.1|145687.1|145804.5|145714.5|145769.9|145679.9|21
1618242710000|2021-04-12 15:51:50|145776.3|145686.3|145772.6|145682.6|145776.3|145686.3|145770.8|145680.8|22
1618242720000|2021-04-12 15:52:00|145772.2|145682.2|145770.4|145680.4|145777.4|145687.4|145770.4|145680.4|18
1618242730000|2021-04-12 15:52:10|145772.8|145682.8|145779.9|145689.9|145787.8|145697.8|145772.3|145682.3|23
1618242740000|2021-04-12 15:52:20|145775.5|145685.5|145793.5|145703.5|145795.2|145705.2|145775.2|145685.2|17
1618242750000|2021-04-12 15:52:30|145790|145700|145799.4|145709.4|145806.9|145716.9|145790|145700|28
1618242760000|2021-04-12 15:52:40|145800.2|145710.2|145797.7|145707.7|145800.9|145710.9|145797.6|145707.6|23
1618242770000|2021-04-12 15:52:50|145800.8|145710.8|145798.9|145708.9|145801.3|145711.3|145797.5|145707.5|30
1618242780000|2021-04-12 15:53:00|145798.7|145708.7|145773.6|145683.6|145799.3|145709.3|145772.6|145682.6|31
1618242790000|2021-04-12 15:53:10|145773.4|145683.4|145774.3|145684.3|145778.9|145688.9|145773.4|145683.4|19
1618242800000|2021-04-12 15:53:20|145773.9|145683.9|145774.5|145684.5|145774.8|145684.8|145772|145682|23
1618242810000|2021-04-12 15:53:30|145779.1|145689.1|145770.7|145680.7|145779.1|145689.1|145770.7|145680.7|20
1618242820000|2021-04-12 15:53:40|145769.8|145679.8|145773.7|145683.7|145773.8|145683.8|145769.8|145679.8|22
1618242830000|2021-04-12 15:53:50|145773.6|145683.6|145766.8|145676.8|145773.6|145683.6|145765.7|145675.7|22
1618242840000|2021-04-12 15:54:00|145765.2|145675.2|145769.1|145679.1|145770.2|145680.2|145765.2|145675.2|13
1618242850000|2021-04-12 15:54:10|145769.4|145679.4|145729.5|145639.5|145769.9|145679.9|145712.6|145622.6|24
1618242860000|2021-04-12 15:54:20|145730.3|145640.3|145711.4|145621.4|145735.4|145645.4|145708.1|145618.1|29
1618242870000|2021-04-12 15:54:30|145711.7|145621.7|145706.3|145616.3|145711.7|145621.7|145704.2|145614.2|19
1618242880000|2021-04-12 15:54:40|145706.6|145616.6|145747.4|145657.4|145748.7|145658.7|145706.6|145616.6|33
1618242890000|2021-04-12 15:54:50|145747.7|145657.7|145747|145657|145749|145659|145745.5|145655.5|15
1618242900000|2021-04-12 15:55:00|145747.3|145657.3|145750.1|145660.1|145752.3|145662.3|145741.4|145651.4|18
1618242910000|2021-04-12 15:55:10|145733.1|145643.1|145743|145653|145746.1|145656.1|145733.1|145643.1|17
1618242920000|2021-04-12 15:55:20|145743.3|145653.3|145734.9|145644.9|145749.4|145659.4|145734.9|145644.9|20
1618242930000|2021-04-12 15:55:30|145744|145654|145740.2|145650.2|145746.3|145656.3|145738|145648|34
1618242940000|2021-04-12 15:55:40|145740.4|145650.4|145743.7|145653.7|145745|145655|145737.6|145647.6|24
1618242950000|2021-04-12 15:55:50|145747.3|145657.3|145743.6|145653.6|145749.5|145659.5|145741.9|145651.9|18
1618242960000|2021-04-12 15:56:00|145746.5|145656.5|145798.8|145708.8|145800.1|145710.1|145745.8|145655.8|32
1618242970000|2021-04-12 15:56:10|145797.8|145707.8|145788.8|145698.8|145797.8|145707.8|145785.6|145695.6|20
1618242980000|2021-04-12 15:56:20|145788.4|145698.4|145781.5|145691.5|145792.9|145702.9|145781.4|145691.4|20
1618242990000|2021-04-12 15:56:30|145781.4|145691.4|145780.7|145690.7|145783|145693|145779.2|145689.2|21
1618243000000|2021-04-12 15:56:40|145782|145692|145785.8|145695.8|145805.5|145715.5|145779.4|145689.4|27
1618243010000|2021-04-12 15:56:50|145786|145696|145791.5|145701.5|145797.6|145707.6|145784.2|145694.2|24
1618243020000|2021-04-12 15:57:00|145795.6|145705.6|145784.3|145694.3|145795.6|145705.6|145780.9|145690.9|27
1618243030000|2021-04-12 15:57:10|145783.4|145693.4|145792.9|145702.9|145793.9|145703.9|145783.1|145693.1|24
1618243040000|2021-04-12 15:57:20|145790.7|145700.7|145794.8|145704.8|145811.8|145721.8|145786.5|145696.5|38
1618243050000|2021-04-12 15:57:30|145791.7|145701.7|145799.3|145709.3|145802.5|145712.5|145763.1|145673.1|31
1618243060000|2021-04-12 15:57:40|145798.6|145708.6|145822.7|145732.7|145831.9|145741.9|145798.3|145708.3|23
1618243070000|2021-04-12 15:57:50|145822.5|145732.5|145820.4|145730.4|145822.5|145732.5|145817.6|145727.6|15
1618243080000|2021-04-12 15:58:00|145819.7|145729.7|145819.2|145729.2|145820.6|145730.6|145818.6|145728.6|13
1618243090000|2021-04-12 15:58:10|145818.9|145728.9|145840.6|145750.6|145841.2|145751.2|145818.9|145728.9|12
1618243100000|2021-04-12 15:58:20|145840.4|145750.4|145835.4|145745.4|145840.4|145750.4|145834.8|145744.8|16
1618243110000|2021-04-12 15:58:30|145835.5|145745.5|145803.3|145713.3|145838.6|145748.6|145803.3|145713.3|25
1618243120000|2021-04-12 15:58:40|145803.4|145713.4|145803.9|145713.9|145805.3|145715.3|145803.2|145713.2|23
1618243130000|2021-04-12 15:58:50|145803.4|145713.4|145817.9|145727.9|145817.9|145727.9|145803.4|145713.4|18
1618243140000|2021-04-12 15:59:00|145817.4|145727.4|145839.2|145749.2|145845.9|145755.9|145814.2|145724.2|25
1618243150000|2021-04-12 15:59:10|145839.3|145749.3|145852.6|145762.6|145853.2|145763.2|145837.8|145747.8|21
1618243160000|2021-04-12 15:59:20|145852.1|145762.1|145846.7|145756.7|145852.1|145762.1|145846.7|145756.7|12
1618243170000|2021-04-12 15:59:30|145874.7|145784.7|145875.7|145785.7|145877|145787|145873.9|145783.9|18
1618243180000|2021-04-12 15:59:40|145875.6|145785.6|145862.4|145772.4|145875.6|145785.6|145854.9|145764.9|19
1618243190000|2021-04-12 15:59:50|145858.4|145768.4|145873|145783|145874|145784|145858.4|145768.4|18
1618243200000|2021-04-12 16:00:00|145873.3|145783.3|145874.7|145784.7|145880.1|145790.1|145873.3|145783.3|23
1618243210000|2021-04-12 16:00:10|145876|145786|145875.6|145785.6|145881.6|145791.6|145874.6|145784.6|14
1618243220000|2021-04-12 16:00:20|145875.2|145785.2|145876.2|145786.2|145876.2|145786.2|145874|145784|9
1618243230000|2021-04-12 16:00:30|145875.5|145785.5|145804.6|145714.6|145875.5|145785.5|145803.7|145696.4|27
1618243240000|2021-04-12 16:00:40|145805.6|145715.6|145820.9|145730.9|145823.9|145731.6|145804|145693.9|27
1618243250000|2021-04-12 16:00:50|145821|145731|145820.7|145730.7|145821.4|145731.4|145820.7|145730.7|14
1618243260000|2021-04-12 16:01:00|145822|145732|145832.3|145742.3|145832.4|145742.4|145822|145732|22
1618243270000|2021-04-12 16:01:10|145831.1|145741.1|145833.7|145743.7|145834.7|145744.7|145830.3|145740.3|13
1618243280000|2021-04-12 16:01:20|145833.8|145743.8|145837.9|145747.9|145841.5|145751.5|145833.4|145743.4|23
1618243290000|2021-04-12 16:01:30|145836.7|145746.7|145847.8|145757.8|145849.5|145759.5|145835.9|145745.9|20
1618243300000|2021-04-12 16:01:40|145848|145758|145834.1|145744.1|145848|145758|145831|145741|31
1618243310000|2021-04-12 16:01:50|145836.6|145746.6|145833.1|145743.1|145836.6|145746.6|145832.8|145742.8|18
1618243320000|2021-04-12 16:02:00|145832.9|145742.9|145834.1|145744.1|145835.8|145745.8|145830.3|145740.3|23
1618243330000|2021-04-12 16:02:10|145836|145746|145830.3|145740.3|145836.1|145746.1|145830.3|145740.3|18
1618243340000|2021-04-12 16:02:20|145827.1|145737.1|145822.9|145732.9|145830.1|145740.1|145819.1|145729.1|25
1618243350000|2021-04-12 16:02:30|145820.9|145730.9|145830.2|145740.2|145830.9|145740.9|145818.9|145728.9|22
1618243360000|2021-04-12 16:02:40|145822.5|145732.5|145827.5|145737.5|145827.5|145737.5|145816.6|145726.6|22
1618243370000|2021-04-12 16:02:50|145826.5|145736.5|145811.2|145721.2|145826.5|145736.5|145808.4|145718.4|24
1618243380000|2021-04-12 16:03:00|145809.9|145719.9|145812.3|145722.3|145812.3|145722.3|145798.9|145708.9|26
1618243390000|2021-04-12 16:03:10|145809.8|145719.8|145802.6|145712.6|145813.2|145723.2|145802.6|145712.6|35
1618243400000|2021-04-12 16:03:20|145804.1|145714.1|145801.4|145711.4|145819.1|145729.1|145801.4|145711.4|26
1618243410000|2021-04-12 16:03:30|145805.4|145715.4|145798.7|145708.7|145814.2|145724.2|145794.5|145704.5|31
1618243420000|2021-04-12 16:03:40|145797|145707|145775.2|145645.2|145804.9|145714.9|145752|145643.5|25
1618243430000|2021-04-12 16:03:50|145775.4|145645.4|145752.5|145662.5|145775.5|145667.7|145750.9|145644.8|18
1618243440000|2021-04-12 16:04:00|145751.6|145661.6|145748.2|145658.2|145751.9|145661.9|145747|145657|18
1618243450000|2021-04-12 16:04:10|145748.1|145658.1|145739.3|145649.3|145748.8|145658.8|145739.3|145649.3|20
1618243460000|2021-04-12 16:04:20|145739.2|145649.2|145733.6|145643.6|145747.4|145657.4|145733.3|145643.3|25
1618243470000|2021-04-12 16:04:30|145733.2|145643.2|145730.9|145640.9|145737|145647|145728.5|145638.5|22
1618243480000|2021-04-12 16:04:40|145730.3|145640.3|145731.3|145641.3|145733|145643|145718.6|145628.6|31
1618243490000|2021-04-12 16:04:50|145730.4|145640.4|145731.2|145641.2|145735.1|145645.1|145724.2|145634.2|22
1618243500000|2021-04-12 16:05:00|145730.7|145640.7|145714.1|145624.1|145730.7|145640.7|145705.5|145615.5|28
1618243510000|2021-04-12 16:05:10|145715.6|145625.6|145723.8|145633.8|145724.7|145634.7|145708.2|145618.2|23
1618243520000|2021-04-12 16:05:20|145723.5|145633.5|145723.7|145633.7|145727.3|145637.3|145723.3|145633.3|19
1618243530000|2021-04-12 16:05:30|145722.7|145632.7|145723.7|145633.7|145725.9|145635.9|145721.4|145631.4|20
1618243540000|2021-04-12 16:05:40|145732.1|145642.1|145751.8|145661.8|145761.5|145671.5|145721.8|145631.8|29
1618243550000|2021-04-12 16:05:50|145751.9|145661.9|145778.8|145688.8|145778.8|145688.8|145749.5|145659.5|28
1618243560000|2021-04-12 16:06:00|145779|145689|145793.6|145703.6|145829.7|145707.3|145770|145675.2|26
1618243570000|2021-04-12 16:06:10|145788.2|145698.2|145751.4|145661.4|145790.9|145700.9|145747.8|145657.8|32
1618243580000|2021-04-12 16:06:20|145755.1|145665.1|145749.7|145659.7|145760.4|145670.4|145749.7|145659.7|24
1618243590000|2021-04-12 16:06:30|145750.1|145660.1|145765|145675|145765|145675|145749.9|145659.9|21
1618243600000|2021-04-12 16:06:40|145764.8|145674.8|145747.2|145657.2|145764.8|145674.8|145744.4|145654.4|20
1618243610000|2021-04-12 16:06:50|145749.9|145659.9|145750.2|145660.2|145752.9|145662.9|145749.2|145659.2|18
1618243620000|2021-04-12 16:07:00|145749.3|145659.3|145755.4|145665.4|145760.4|145670.4|145738.8|145648.8|25
1618243630000|2021-04-12 16:07:10|145756|145666|145747.3|145657.3|145756.9|145666.9|145740.8|145650.8|19
1618243640000|2021-04-12 16:07:20|145742.6|145652.6|145737|145647|145753.7|145663.7|145737|145647|31
1618243650000|2021-04-12 16:07:30|145737.2|145647.2|145739.6|145649.6|145740.6|145650.6|145737|145647|24
1618243660000|2021-04-12 16:07:40|145739.7|145649.7|145739.7|145649.7|145740.2|145650.2|145739.1|145649.1|17
1618243670000|2021-04-12 16:07:50|145740.1|145650.1|145737.7|145647.7|145819.7|145689.7|145737.7|145647.7|26
1618243680000|2021-04-12 16:08:00|145738.7|145648.7|145749.2|145659.2|145756.4|145666.4|145738.7|145648.7|26
1618243690000|2021-04-12 16:08:10|145748.8|145658.8|145750|145660|145750|145660|145748.1|145658.1|12
1618243700000|2021-04-12 16:08:20|145749.4|145659.4|145748.7|145658.7|145749.6|145659.6|145745.2|145655.2|19
1618243710000|2021-04-12 16:08:30|145748.6|145658.6|145744|145654|145758|145668|145741.6|145651.6|25
1618243720000|2021-04-12 16:08:40|145743.8|145653.8|145743.4|145653.4|145763.7|145668.1|145742.2|145633.7|28
1618243730000|2021-04-12 16:08:50|145743.2|145653.2|145749.2|145659.2|145749.6|145659.6|145742.9|145652.9|22
1618243740000|2021-04-12 16:09:00|145748.9|145658.9|145747.8|145657.8|145753.9|145663.9|145744.5|145654.5|21
1618243750000|2021-04-12 16:09:10|145747.6|145657.6|145747.4|145657.4|145754.5|145664.5|145745.5|145655.5|15
1618243760000|2021-04-12 16:09:20|145748.2|145658.2|145748.6|145658.6|145748.6|145658.6|145742|145652|12
1618243770000|2021-04-12 16:09:30|145746.5|145656.5|145746.4|145656.4|145748.9|145658.9|145745.1|145655.1|12
1618243780000|2021-04-12 16:09:40|145747.6|145657.6|145750.8|145660.8|145751.7|145661.7|145747|145657|12
1618243790000|2021-04-12 16:09:50|145750.3|145660.3|145750.2|145660.2|145750.8|145660.8|145749.6|145659.6|11
1618243800000|2021-04-12 16:10:00|145750.4|145660.4|145752.6|145662.6|145753|145663|145750.4|145660.4|11
1618243810000|2021-04-12 16:10:10|145752.4|145662.4|145718.3|145628.3|145752.4|145662.4|145717.8|145627.8|26
1618243820000|2021-04-12 16:10:20|145718|145628|145741.9|145651.9|145746.8|145656.8|145717.2|145627.2|26
1618243830000|2021-04-12 16:10:30|145742.1|145652.1|145751.9|145661.9|145752.8|145662.8|145741.8|145651.8|19
1618243840000|2021-04-12 16:10:40|145752|145662|145753.8|145663.8|145755.3|145665.3|145752|145662|17
1618243850000|2021-04-12 16:10:50|145754.2|145664.2|145754.1|145664.1|145754.2|145664.2|145753.2|145663.2|14
1618243860000|2021-04-12 16:11:00|145754.2|145664.2|145756.5|145666.5|145756.5|145666.5|145754.2|145664.2|11
1618243870000|2021-04-12 16:11:10|145756.2|145666.2|145762.5|145672.5|145762.6|145672.6|145756|145666|15
1618243880000|2021-04-12 16:11:20|145762.7|145672.7|145763.5|145673.5|145763.8|145673.8|145762.7|145672.7|13
1618243890000|2021-04-12 16:11:30|145764|145674|145761.6|145671.6|145764|145674|145758.5|145668.5|17
1618243900000|2021-04-12 16:11:40|145762|145672|145727.9|145637.9|145763.3|145673.3|145724.4|145634.4|23
1618243910000|2021-04-12 16:11:50|145728|145638|145726.1|145636.1|145728.5|145638.5|145725|145635|18
1618243920000|2021-04-12 16:12:00|145726.2|145636.2|145727.4|145637.4|145727.4|145637.4|145724.9|145634.9|20
1618243930000|2021-04-12 16:12:10|145727.6|145637.6|145725.9|145635.9|145727.6|145637.6|145725.9|145635.9|12
1618243940000|2021-04-12 16:12:20|145726|145636|145725.9|145635.9|145726.4|145636.4|145724.9|145634.9|16
1618243950000|2021-04-12 16:12:30|145726|145636|145721.5|145631.5|145728.7|145636|145667.5|145577.5|31
1618243960000|2021-04-12 16:12:40|145721.6|145631.6|145726.1|145636.1|145726.2|145636.2|145719|145629|15
1618243970000|2021-04-12 16:12:50|145725.9|145635.9|145726.5|145636.5|145726.6|145636.6|145725.9|145635.9|5
1618243980000|2021-04-12 16:13:00|145726.4|145636.4|145725.9|145635.9|145726.6|145636.6|145725.9|145635.9|4
1618243990000|2021-04-12 16:13:10|145725.8|145635.8|145725.4|145635.4|145726.6|145636.6|145725.4|145635.4|9
1618244000000|2021-04-12 16:13:20|145725.3|145635.3|145686.1|145596.1|145725.5|145635.5|145682.4|145592.4|16
1618244010000|2021-04-12 16:13:30|145686.5|145596.5|145680.4|145590.4|145686.5|145596.5|145679.5|145589.5|21
1618244020000|2021-04-12 16:13:40|145680.3|145590.3|145679.5|145589.5|145680.3|145590.3|145678|145588|11
1618244030000|2021-04-12 16:13:50|145680.2|145590.2|145688.6|145598.6|145693.8|145603.8|145680.1|145590.1|19
1618244040000|2021-04-12 16:14:00|145686.1|145596.1|145686.7|145596.7|145690.4|145600.4|145685.1|145595.1|15
1618244050000|2021-04-12 16:14:10|145688.9|145598.9|145689.2|145599.2|145697.1|145607.1|145683.1|145593.1|20
1618244060000|2021-04-12 16:14:20|145689.8|145599.8|145690.9|145600.9|145691.1|145601.1|145688.7|145598.7|10
1618244070000|2021-04-12 16:14:30|145689.7|145599.7|145686|145596|145696.3|145606.3|145686|145596|17
1618244080000|2021-04-12 16:14:40|145686.5|145596.5|145682.1|145592.1|145686.6|145596.6|145681.8|145591.8|11
1618244090000|2021-04-12 16:14:50|145687.3|145597.3|145701.3|145611.3|145726.5|145636.5|145686.4|145596.4|22
1618244100000|2021-04-12 16:15:00|145704.4|145614.4|145718.9|145628.9|145729.2|145639.2|145704.4|145614.4|18
1618244110000|2021-04-12 16:15:10|145721.8|145631.8|145725.8|145635.8|145734|145644|145720.7|145630.7|19
1618244120000|2021-04-12 16:15:20|145726.5|145636.5|145701.6|145611.6|145726.5|145636.5|145701.4|145611.4|12
1618244130000|2021-04-12 16:15:30|145700.3|145610.3|145727.2|145637.2|145728.1|145638.1|145695.4|145605.4|27
1618244140000|2021-04-12 16:15:40|145726.9|145636.9|145728.7|145638.7|145732.1|145642.1|145725.6|145635.6|11
1618244150000|2021-04-12 16:15:50|145727|145637|145730|145640|145732.6|145642.6|145726.7|145636.7|12
1618244160000|2021-04-12 16:16:00|145728|145638|145770.7|145680.7|145778.2|145688.2|145721.3|145631.3|21
1618244170000|2021-04-12 16:16:10|145769.1|145679.1|145778.1|145688.1|145799|145688.1|145769.1|145657|19
1618244180000|2021-04-12 16:16:20|145774.5|145684.5|145764|145674|145788.3|145684.8|145763.6|145658.3|20
1618244190000|2021-04-12 16:16:30|145793.4|145703.4|145774.6|145684.6|145793.4|145703.4|145774.4|145684.4|17
1618244200000|2021-04-12 16:16:40|145775.6|145685.6|145772.5|145682.5|145787.1|145697.1|145771.3|145681.3|20
1618244210000|2021-04-12 16:16:50|145772.2|145682.2|145776.3|145686.3|145782.3|145692.3|145772.2|145682.2|9
1618244220000|2021-04-12 16:17:00|145776.2|145686.2|145788.9|145698.9|145788.9|145698.9|145773.4|145683.4|22
1618244230000|2021-04-12 16:17:10|145789.1|145699.1|145790|145700|145799.2|145709.2|145775.8|145685.8|11
1618244240000|2021-04-12 16:17:20|145788.6|145698.6|145785.1|145695.1|145788.6|145698.6|145780.6|145690.6|7
1618244250000|2021-04-12 16:17:30|145782.9|145692.9|145768.6|145678.6|145787|145697|145763.4|145673.4|15
1618244260000|2021-04-12 16:17:40|145768.3|145678.3|145746.8|145656.8|145771.8|145681.8|145737.3|145647.3|25
1618244270000|2021-04-12 16:17:50|145745.9|145655.9|145746.1|145656.1|145754.2|145664.2|145738.9|145648.9|15
1618244280000|2021-04-12 16:18:00|145745.5|145655.5|145779.8|145689.8|145805.1|145695.7|145744.8|145654.8|20
1618244290000|2021-04-12 16:18:10|145780.5|145690.5|145779.2|145689.2|145794.2|145704.2|145779.2|145689.2|12
1618244300000|2021-04-12 16:18:20|145791.6|145701.6|145795.2|145705.2|145797.8|145707.8|145779.4|145689.4|18
1618244310000|2021-04-12 16:18:30|145793.2|145703.2|145821.9|145731.9|145828.1|145738.1|145792.4|145702.4|14
1618244320000|2021-04-12 16:18:40|145827.7|145737.7|145795.6|145705.6|145833.3|145743.3|145795.6|145690.6|33
1618244330000|2021-04-12 16:18:50|145791.5|145701.5|145791.9|145701.9|145806|145716|145787.1|145697.1|27
1618244340000|2021-04-12 16:19:00|145794.3|145704.3|145786.5|145696.5|145796.4|145706.4|145786.5|145696.5|16
1618244350000|2021-04-12 16:19:10|145788|145698|145784.3|145694.3|145788|145698|145783.2|145693.2|8
1618244360000|2021-04-12 16:19:20|145783|145693|145771.2|145681.2|145783|145693|145761.7|145671.7|21
1618244370000|2021-04-12 16:19:30|145767.2|145677.2|145778.5|145688.5|145806.2|145716.2|145766.2|145676.2|28
1618244380000|2021-04-12 16:19:40|145781.3|145691.3|145779.3|145689.3|145796.8|145706.8|145779.3|145689.3|37
1618244390000|2021-04-12 16:19:50|145797.3|145707.3|145781.4|145691.4|145801.3|145711.3|145781.4|145691.4|20
1618244400000|2021-04-12 16:20:00|145782.4|145692.4|145779.3|145689.3|145790.6|145700.6|145777.2|145687.2|20
1618244410000|2021-04-12 16:20:10|145778.1|145688.1|145784.9|145694.9|145796.3|145706.3|145777.2|145687.2|13
1618244420000|2021-04-12 16:20:20|145784.8|145694.8|145794|145704|145806.2|145716.2|145779.3|145689.3|19
1618244430000|2021-04-12 16:20:30|145791|145701|145793.3|145703.3|145803.5|145713.5|145783.2|145693.2|33
1618244440000|2021-04-12 16:20:40|145792.3|145702.3|145786.6|145696.6|145798.1|145708.1|145785.5|145695.5|20
1618244450000|2021-04-12 16:20:50|145786.3|145696.3|145791.1|145701.1|145792|145702|145775.4|145685.4|18
1618244460000|2021-04-12 16:21:00|145796.1|145706.1|145785.6|145695.6|145796.1|145706.1|145770.1|145680.1|23
1618244470000|2021-04-12 16:21:10|145784.5|145694.5|145792.3|145702.3|145795.9|145705.9|145783.6|145693.6|17
1618244480000|2021-04-12 16:21:20|145791.8|145701.8|145795.4|145705.4|145798.7|145708.7|145788.9|145698.9|23
1618244490000|2021-04-12 16:21:30|145795.5|145705.5|145791.2|145701.2|145802.7|145712.7|145791.2|145701.2|15
1618244500000|2021-04-12 16:21:40|145791.8|145701.8|145790.5|145700.5|145796|145706|145790.5|145700.5|9
1618244510000|2021-04-12 16:21:50|145790.7|145700.7|145795.6|145705.6|145798.6|145708.6|145790.7|145700.7|8
1618244520000|2021-04-12 16:22:00|145794.5|145704.5|145791.9|145701.9|145819.5|145729.5|145783.2|145693.2|22
1618244530000|2021-04-12 16:22:10|145785.5|145695.5|145783.4|145693.4|145789.3|145699.3|145778.1|145688.1|18
1618244540000|2021-04-12 16:22:20|145782.6|145692.6|145794.4|145704.4|145808.9|145718.9|145778.6|145688.6|27
1618244550000|2021-04-12 16:22:30|145789.3|145699.3|145788.6|145698.6|145791.5|145701.5|145787.7|145697.7|15
1618244560000|2021-04-12 16:22:40|145787.6|145697.6|145790.2|145700.2|145796.5|145706.5|145782.4|145692.4|22
1618244570000|2021-04-12 16:22:50|145790|145700|145769.7|145679.7|145795.8|145705.8|145768.1|145678.1|21
1618244580000|2021-04-12 16:23:00|145771.3|145681.3|145786.3|145696.3|145799.2|145709.2|145771.3|145681.3|14
1618244590000|2021-04-12 16:23:10|145786.1|145696.1|145785.8|145695.8|145786.1|145696.1|145785.3|145695.3|7
1618244600000|2021-04-12 16:23:20|145786.7|145696.7|145780.8|145690.8|145788.5|145698.5|145772.2|145682.2|16
1618244610000|2021-04-12 16:23:30|145781.5|145691.5|145776.4|145686.4|145797.6|145707.6|145769.3|145679.3|28
1618244620000|2021-04-12 16:23:40|145783.4|145693.4|145782.7|145692.7|145789|145699|145778.8|145688.8|11
1618244630000|2021-04-12 16:23:50|145782.3|145692.3|145785|145695|145785.4|145695.4|145774.2|145684.2|15
1618244640000|2021-04-12 16:24:00|145784.7|145694.7|145785.2|145695.2|145787.1|145697.1|145782.2|145692.2|13
1618244650000|2021-04-12 16:24:10|145785.5|145695.5|145780.6|145690.6|145787.1|145697.1|145767.5|145677.5|27
1618244660000|2021-04-12 16:24:20|145783|145693|145782.5|145692.5|145786.3|145696.3|145778|145688|29
1618244670000|2021-04-12 16:24:30|145782.3|145692.3|145783.4|145693.4|145786.6|145696.6|145780.9|145690.9|22
1618244680000|2021-04-12 16:24:40|145783.5|145693.5|145792|145702|145792|145702|145779.1|145689.1|13
1618244690000|2021-04-12 16:24:50|145792.4|145702.4|145780.4|145690.4|145792.4|145702.4|145778.7|145688.7|23
1618244700000|2021-04-12 16:25:00|145781.6|145691.6|145762.5|145672.5|145782.3|145692.3|145762.5|145672.5|21
1618244710000|2021-04-12 16:25:10|145762.9|145672.9|145767.8|145677.8|145767.8|145677.8|145762.5|145672.5|12
1618244720000|2021-04-12 16:25:20|145767.3|145677.3|145767.1|145677.1|145769.2|145679.2|145766.8|145676.8|15
1618244730000|2021-04-12 16:25:30|145767.2|145677.2|145766.7|145676.7|145769|145679|145766.2|145676.2|9
1618244740000|2021-04-12 16:25:40|145767.9|145677.9|145776.8|145686.8|145777.5|145687.5|145763.4|145673.4|16
1618244750000|2021-04-12 16:25:50|145775.6|145685.6|145762.6|145672.6|145782.7|145692.7|145761.9|145671.9|23
1618244760000|2021-04-12 16:26:00|145760.9|145670.9|145743.3|145653.3|145760.9|145670.9|145735.9|145645.9|29
1618244770000|2021-04-12 16:26:10|145743|145653|145749.2|145659.2|145756.2|145666.2|145741.9|145651.9|24
1618244780000|2021-04-12 16:26:20|145749.7|145659.7|145770.2|145680.2|145775.9|145685.9|145749.3|145659.3|28
1618244790000|2021-04-12 16:26:30|145770.3|145680.3|145786.6|145696.6|145788.3|145698.3|145766.2|145676.2|21
1618244800000|2021-04-12 16:26:40|145786.8|145696.8|145797.5|145707.5|145800.2|145710.2|145786.8|145696.8|28
1618244810000|2021-04-12 16:26:50|145790|145700|145799.8|145709.8|145799.8|145709.8|145785.8|145695.8|21
1618244820000|2021-04-12 16:27:00|145799.3|145709.3|145790.9|145700.9|145818.4|145728.4|145784.3|145694.3|25
1618244830000|2021-04-12 16:27:10|145790.6|145700.6|145794.9|145704.9|145798.8|145708.8|145788.2|145698.2|33
1618244840000|2021-04-12 16:27:20|145794.6|145704.6|145795.2|145705.2|145796.2|145706.2|145792.7|145702.7|18
1618244850000|2021-04-12 16:27:30|145795.5|145705.5|145771.2|145681.2|145795.6|145705.6|145766|145676|27
1618244860000|2021-04-12 16:27:40|145771.8|145681.8|145787.8|145697.8|145789.3|145699.3|145769.7|145679.7|20
1618244870000|2021-04-12 16:27:50|145787.6|145697.6|145778.9|145688.9|145788.2|145698.2|145774.6|145684.6|18
1618244880000|2021-04-12 16:28:00|145779|145689|145782.6|145692.6|145788.5|145698.5|145778.7|145688.7|19
1618244890000|2021-04-12 16:28:10|145783.9|145693.9|145762.2|145672.2|145783.9|145693.9|145760.1|145670.1|19
1618244900000|2021-04-12 16:28:20|145762.1|145672.1|145770.6|145680.6|145770.6|145680.6|145760|145670|15
1618244910000|2021-04-12 16:28:30|145759.9|145669.9|145744.3|145654.3|145764.4|145674.4|145737.5|145647.5|21
1618244920000|2021-04-12 16:28:40|145743.3|145653.3|145747.1|145657.1|145747.6|145657.6|145743.3|145653.3|12
1618244930000|2021-04-12 16:28:50|145746.6|145656.6|145757|145667|145758.2|145668.2|145746.6|145656.6|16
1618244940000|2021-04-12 16:29:00|145753|145663|145772.4|145682.4|145772.7|145682.7|145751.8|145661.8|23
1618244950000|2021-04-12 16:29:10|145772|145682|145765.4|145675.4|145772|145682|145762.9|145672.9|25
1618244960000|2021-04-12 16:29:20|145765.3|145675.3|145765.5|145675.5|145766.1|145676.1|145765|145675|9
1618244970000|2021-04-12 16:29:30|145765.3|145675.3|145760.1|145670.1|145765.6|145675.6|145759.5|145669.5|13
1618244980000|2021-04-12 16:29:40|145759.6|145669.6|145763.2|145673.2|145765.1|145675.1|145759.6|145669.6|10
1618244990000|2021-04-12 16:29:50|145762.4|145672.4|145762.5|145672.5|145764.3|145674.3|145762.3|145672.3|13
1618245000000|2021-04-12 16:30:00|145762.6|145672.6|145762.3|145672.3|145762.7|145672.7|145762.1|145672.1|9
1618245010000|2021-04-12 16:30:10|145762.4|145672.4|145744.9|145654.9|145762.6|145672.6|145742.8|145652.8|12
1618245020000|2021-04-12 16:30:20|145743.7|145653.7|145745.1|145655.1|145749|145659|145743|145653|15
1618245030000|2021-04-12 16:30:30|145745.5|145655.5|145746.1|145656.1|145746.9|145656.9|145745.5|145655.5|11
1618245040000|2021-04-12 16:30:40|145749.6|145659.6|145718.7|145628.7|145749.6|145659.6|145712.7|145622.7|18
1618245050000|2021-04-12 16:30:50|145717.5|145627.5|145740.4|145650.4|145745.6|145655.6|145717.5|145627.5|25
1618245060000|2021-04-12 16:31:00|145738.8|145648.8|145733.9|145643.9|145738.8|145648.8|145732.3|145642.3|12
1618245070000|2021-04-12 16:31:10|145733.8|145643.8|145758|145668|145765.3|145675.3|145733.8|145643.8|20
1618245080000|2021-04-12 16:31:20|145758.7|145668.7|145775.2|145685.2|145781.4|145691.4|145758.4|145668.4|19
1618245090000|2021-04-12 16:31:30|145775.3|145685.3|145767.7|145677.7|145782.1|145692.1|145754.2|145664.2|23
1618245100000|2021-04-12 16:31:40|145768.1|145678.1|145768.4|145678.4|145771.8|145681.8|145765.2|145675.2|25
1618245110000|2021-04-12 16:31:50|145768.8|145678.8|145768.3|145678.3|145770.2|145680.2|145759.3|145669.3|18
1618245120000|2021-04-12 16:32:00|145768.1|145678.1|145765.3|145675.3|145770.2|145680.2|145765.3|145675.3|15
1618245130000|2021-04-12 16:32:10|145764.3|145674.3|145767.2|145677.2|145767.5|145677.5|145764.3|145674.3|12
1618245140000|2021-04-12 16:32:20|145765.7|145675.7|145710.9|145620.9|145765.7|145675.7|145709.6|145612.2|21
1618245150000|2021-04-12 16:32:30|145710.8|145620.8|145712.9|145622.9|145712.9|145622.9|145710.1|145620.1|16
1618245160000|2021-04-12 16:32:40|145712.3|145622.3|145709.5|145619.5|145718.5|145628.5|145709.5|145619.5|12
1618245170000|2021-04-12 16:32:50|145709.7|145619.7|145706.1|145616.1|145712.3|145622.3|145705.8|145615.8|13
1618245180000|2021-04-12 16:33:00|145706.7|145616.7|145707.7|145617.7|145709.1|145619.1|145706.7|145616.7|10
1618245190000|2021-04-12 16:33:10|145707.5|145617.5|145706.3|145616.3|145708.9|145618.9|145705.2|145615.2|11
1618245200000|2021-04-12 16:33:20|145707|145617|145709.3|145619.3|145711.7|145621.7|145706.4|145616.4|10
1618245210000|2021-04-12 16:33:30|145708.7|145618.7|145688.6|145598.6|145710.7|145620.7|145685.2|145595.2|17
1618245220000|2021-04-12 16:33:40|145688.7|145598.7|145692.8|145602.8|145693.8|145603.8|145684|145594|12
1618245230000|2021-04-12 16:33:50|145693.2|145603.2|145693.1|145603.1|145693.2|145603.2|145688.5|145598.5|11
1618245240000|2021-04-12 16:34:00|145688.1|145598.1|145692.1|145602.1|145695.6|145605.6|145687.1|145597.1|12
1618245250000|2021-04-12 16:34:10|145690.6|145600.6|145692.5|145602.5|145692.5|145602.5|145688.4|145598.4|9
1618245260000|2021-04-12 16:34:20|145691.6|145601.6|145680.2|145590.2|145694.7|145604.7|145679.2|145589.2|11
1618245270000|2021-04-12 16:34:30|145679.5|145589.5|145684.7|145594.7|145685.9|145595.9|145679.5|145589.5|13
1618245280000|2021-04-12 16:34:40|145693.4|145603.4|145689.6|145599.6|145693.4|145603.4|145689.5|145599.5|8
1618245290000|2021-04-12 16:34:50|145689.7|145599.7|145688.2|145598.2|145689.7|145599.7|145687.5|145597.5|10
1618245300000|2021-04-12 16:35:00|145688|145598|145722|145632|145731.6|145641.6|145688|145598|28
1618245310000|2021-04-12 16:35:10|145721.9|145631.9|145726.8|145636.8|145730.4|145640.4|145713.8|145623.8|21
1618245320000|2021-04-12 16:35:20|145722.6|145632.6|145723|145633|145727|145637|145720.9|145630.9|17
1618245330000|2021-04-12 16:35:30|145730.7|145640.7|145727.1|145637.1|145748.5|145658.5|145721.4|145631.4|18
1618245340000|2021-04-12 16:35:40|145726.7|145636.7|145733|145643|145733.5|145643.5|145724.7|145634.7|19
1618245350000|2021-04-12 16:35:50|145733.4|145643.4|145742.1|145652.1|145751|145661|145733.2|145643.2|14
1618245360000|2021-04-12 16:36:00|145754.4|145664.4|145738.3|145648.3|145784|145694|145738|145648|28
1618245370000|2021-04-12 16:36:10|145743.1|145653.1|145752.4|145662.4|145772.3|145682.3|145737.5|145647.5|34
1618245380000|2021-04-12 16:36:20|145751|145661|145744.4|145654.4|145758|145668|145738.4|145648.4|34
1618245390000|2021-04-12 16:36:30|145743.7|145653.7|145738.7|145648.7|145757.7|145667.7|145733.6|145643.6|33
1618245400000|2021-04-12 16:36:40|145738.6|145648.6|145741.7|145651.7|145745.1|145655.1|145736.8|145646.8|28
1618245410000|2021-04-12 16:36:50|145741.6|145651.6|145739.3|145649.3|145747.2|145657.2|145736.4|145646.4|18
1618245420000|2021-04-12 16:37:00|145739.8|145649.8|145743.2|145653.2|145743.2|145653.2|145737.4|145647.4|22
1618245430000|2021-04-12 16:37:10|145742.2|145652.2|145739.1|145649.1|145750.5|145660.5|145730.7|145640.7|29
1618245440000|2021-04-12 16:37:20|145739.4|145649.4|145729.8|145639.8|145743|145653|145729.8|145639.8|30
1618245450000|2021-04-12 16:37:30|145737.2|145647.2|145723.7|145633.7|145744.3|145654.3|145723.4|145633.4|33
1618245460000|2021-04-12 16:37:40|145727.9|145637.9|145718.1|145628.1|145727.9|145637.9|145714.7|145624.7|21
1618245470000|2021-04-12 16:37:50|145725.8|145635.8|145726.3|145636.3|145743.9|145653.9|145720.8|145630.8|34
1618245480000|2021-04-12 16:38:00|145726|145636|145731.1|145641.1|145731.1|145641.1|145718.2|145628.2|23
1618245490000|2021-04-12 16:38:10|145731.3|145641.3|145732.3|145642.3|145732.7|145642.7|145728.1|145638.1|21
1618245500000|2021-04-12 16:38:20|145732.1|145642.1|145731.1|145641.1|145732.1|145642.1|145731.1|145641.1|17
1618245510000|2021-04-12 16:38:30|145731.2|145641.2|145709.2|145619.2|145731.3|145641.3|145709.2|145619.2|26
1618245520000|2021-04-12 16:38:40|145708.9|145618.9|145715.8|145625.8|145716.1|145626.1|145708.8|145618.8|18
1618245530000|2021-04-12 16:38:50|145715.7|145625.7|145714.9|145624.9|145716.5|145626.5|145714.9|145624.9|12
1618245540000|2021-04-12 16:39:00|145709.4|145619.4|145701.4|145611.4|145709.4|145619.4|145692|145602|26
1618245550000|2021-04-12 16:39:10|145708.3|145618.3|145700.7|145610.7|145708.3|145618.3|145696.8|145606.8|18
1618245560000|2021-04-12 16:39:20|145695.3|145605.3|145691.8|145601.8|145695.3|145605.3|145690.2|145600.2|22
1618245570000|2021-04-12 16:39:30|145691.7|145601.7|145700.2|145610.2|145704.3|145614.3|145691.6|145601.6|15
1618245580000|2021-04-12 16:39:40|145699.8|145609.8|145717.5|145627.5|145717.5|145627.5|145699.8|145609.8|16
1618245590000|2021-04-12 16:39:50|145719.4|145629.4|145718|145628|145727|145637|145717.2|145627.2|19
1618245600000|2021-04-12 16:40:00|145718.4|145628.4|145720.7|145630.7|145726.2|145636.2|145714.1|145624.1|19
1618245610000|2021-04-12 16:40:10|145720.9|145630.9|145721.4|145631.4|145721.6|145631.6|145720.1|145630.1|11
1618245620000|2021-04-12 16:40:20|145720.9|145630.9|145721.8|145631.8|145722.4|145632.4|145720.9|145630.9|15
1618245630000|2021-04-12 16:40:30|145722|145632|145736.7|145646.7|145761.7|145671.7|145721.7|145631.7|24
1618245640000|2021-04-12 16:40:40|145737|145647|145729.3|145639.3|145748.3|145658.3|145725.1|145635.1|25
1618245650000|2021-04-12 16:40:50|145728.7|145638.7|145734.3|145644.3|145740|145650|145728.3|145638.3|20
1618245660000|2021-04-12 16:41:00|145735.2|145645.2|145762.2|145672.2|145767.4|145677.4|145732.6|145642.6|22
1618245670000|2021-04-12 16:41:10|145760.6|145670.6|145752.5|145662.5|145760.6|145670.6|145745|145655|20
1618245680000|2021-04-12 16:41:20|145751.3|145661.3|145763.9|145673.9|145764.7|145674.7|145750.4|145660.4|15
1618245690000|2021-04-12 16:41:30|145764.7|145674.7|145764.7|145674.7|145765.1|145675.1|145763.5|145673.5|18
1618245700000|2021-04-12 16:41:40|145765.1|145675.1|145761.4|145671.4|145766.8|145676.8|145747.9|145657.9|25
1618245710000|2021-04-12 16:41:50|145762|145672|145749|145659|145762|145672|145734.3|145644.3|26
1618245720000|2021-04-12 16:42:00|145742.8|145652.8|145743.7|145653.7|145744.6|145654.6|145742.7|145652.7|17
1618245730000|2021-04-12 16:42:10|145743.1|145653.1|145727.5|145637.5|145743.1|145653.1|145726.5|145636.5|32
1618245740000|2021-04-12 16:42:20|145728|145638|145721.4|145631.4|145737|145647|145721.2|145631.2|20
1618245750000|2021-04-12 16:42:30|145720.6|145630.6|145726.3|145636.3|145731.4|145641.4|145720.4|145630.4|24
1618245760000|2021-04-12 16:42:40|145726.2|145636.2|145727.7|145637.7|145728.3|145638.3|145726.2|145636.2|11
1618245770000|2021-04-12 16:42:50|145727.6|145637.6|145726.9|145636.9|145727.7|145637.7|145726.6|145636.6|15
1618245780000|2021-04-12 16:43:00|145725.9|145635.9|145728.8|145638.8|145733.8|145643.8|145723.6|145633.6|22
1618245790000|2021-04-12 16:43:10|145729.4|145639.4|145729.5|145639.5|145729.5|145639.5|145728.1|145638.1|10
1618245800000|2021-04-12 16:43:20|145729.2|145639.2|145746.1|145656.1|145750|145660|145728|145638|17
1618245810000|2021-04-12 16:43:30|145746.2|145656.2|145747.7|145657.7|145752.4|145662.4|145746.2|145656.2|24
1618245820000|2021-04-12 16:43:40|145748.2|145658.2|145752|145662|145762|145672|145748.2|145658.2|24
1618245830000|2021-04-12 16:43:50|145752.4|145662.4|145743.2|145653.2|145756.8|145666.8|145742.6|145652.6|25
1618245840000|2021-04-12 16:44:00|145744.6|145654.6|145731.8|145641.8|145746.2|145656.2|145731|145641|23
1618245850000|2021-04-12 16:44:10|145731.7|145641.7|145745.2|145655.2|145746.8|145656.8|145727.2|145637.2|27
1618245860000|2021-04-12 16:44:20|145743.5|145653.5|145749.3|145659.3|145752|145662|145743.5|145653.5|19
1618245870000|2021-04-12 16:44:30|145748.9|145658.9|145741.6|145651.6|145754.8|145664.8|145739.4|145649.4|22
1618245880000|2021-04-12 16:44:40|145740.4|145650.4|145739.6|145649.6|145743|145653|145738.1|145648.1|13
1618245890000|2021-04-12 16:44:50|145741|145651|145742.3|145652.3|145743.3|145653.3|145737.6|145647.6|12
1618245900000|2021-04-12 16:45:00|145743.5|145653.5|145742.5|145652.5|145743.8|145653.8|145737|145647|13
1618245910000|2021-04-12 16:45:10|145742.7|145652.7|145730.7|145640.7|145742.7|145652.7|145730.3|145640.3|11
1618245920000|2021-04-12 16:45:20|145730.9|145640.9|145731.3|145641.3|145731.5|145641.5|145730.1|145640.1|10
1618245930000|2021-04-12 16:45:30|145730.6|145640.6|145730.8|145640.8|145730.8|145640.8|145730.3|145640.3|5
1618245940000|2021-04-12 16:45:40|145730.4|145640.4|145737.2|145647.2|145742.7|145652.7|145730.4|145640.4|16
1618245950000|2021-04-12 16:45:50|145735|145645|145735|145645|145737.1|145647.1|145735|145645|8
1618245960000|2021-04-12 16:46:00|145735.4|145645.4|145739.6|145649.6|145739.6|145649.6|145733.9|145643.9|14
1618245970000|2021-04-12 16:46:10|145740.7|145650.7|145722.7|145632.7|145740.7|145650.7|145722.4|145632.4|15
1618245980000|2021-04-12 16:46:20|145724.5|145634.5|145721.8|145631.8|145724.6|145634.6|145721.7|145631.7|11
1618245990000|2021-04-12 16:46:30|145722.3|145632.3|145725.8|145635.8|145725.8|145635.8|145721.2|145631.2|14
1618246000000|2021-04-12 16:46:40|145725.6|145635.6|145713.9|145623.9|145725.6|145635.6|145713.1|145623.1|13
1618246010000|2021-04-12 16:46:50|145714.4|145624.4|145714.8|145624.8|145716|145626|145712.9|145622.9|22
1618246020000|2021-04-12 16:47:00|145714.7|145624.7|145716.9|145626.9|145719.4|145629.4|145714.2|145624.2|13
1618246030000|2021-04-12 16:47:10|145716.2|145626.2|145694.5|145604.5|145716.2|145626.2|145693.8|145603.8|20
1618246040000|2021-04-12 16:47:20|145695.9|145605.9|145697.7|145607.7|145699|145609|145695.1|145605.1|13
1618246050000|2021-04-12 16:47:30|145698|145608|145701.8|145611.8|145701.8|145611.8|145696.6|145606.6|8
1618246060000|2021-04-12 16:47:40|145701.7|145611.7|145700.5|145610.5|145701.9|145611.9|145691.9|145601.9|19
1618246070000|2021-04-12 16:47:50|145700.2|145610.2|145719.1|145629.1|145720.2|145630.2|145697.7|145607.7|23
1618246080000|2021-04-12 16:48:00|145725|145635|145761.1|145671.1|145774.2|145675.4|145724.3|145634.3|28
1618246090000|2021-04-12 16:48:10|145750.9|145660.9|145726.4|145636.4|145753.5|145663.5|145723.7|145633.7|28
1618246100000|2021-04-12 16:48:20|145724.2|145634.2|145752.8|145662.8|145778.9|145670.4|145721.5|145631.5|29
1618246110000|2021-04-12 16:48:30|145753.5|145663.5|145742.3|145652.3|145753.5|145663.5|145739.4|145649.4|21
1618246120000|2021-04-12 16:48:40|145725.3|145635.3|145729.7|145639.7|145743.7|145653.7|145724.6|145634.6|26
1618246130000|2021-04-12 16:48:50|145731.3|145641.3|145747.9|145657.9|145750.1|145660.1|145731.3|145641.3|23
1618246140000|2021-04-12 16:49:00|145748.6|145658.6|145755.3|145665.3|145758.9|145668.9|145740.8|145650.8|26
1618246150000|2021-04-12 16:49:10|145754.7|145664.7|145751.7|145661.7|145758.4|145668.4|145742.3|145652.3|23
1618246160000|2021-04-12 16:49:20|145752.8|145662.8|145749.6|145659.6|145758.6|145668.6|145744.6|145654.6|19
1618246170000|2021-04-12 16:49:30|145743.5|145653.5|145748.2|145658.2|145757.5|145667.5|145743.5|145653.5|24
1618246180000|2021-04-12 16:49:40|145746.7|145656.7|145746.9|145656.9|145749.6|145659.6|145727.9|145637.9|27
1618246190000|2021-04-12 16:49:50|145752.3|145662.3|145750.8|145660.8|145757.3|145667.3|145732.5|145642.5|31
1618246200000|2021-04-12 16:50:00|145749.8|145659.8|145732.2|145642.2|145752.3|145662.3|145732.2|145642.2|24
1618246210000|2021-04-12 16:50:10|145734.2|145644.2|145745.4|145655.4|145767.3|145677.3|145734|145644|39
1618246220000|2021-04-12 16:50:20|145741.7|145651.7|145745.6|145655.6|145757|145667|145732.9|145642.9|35
1618246230000|2021-04-12 16:50:30|145742.1|145652.1|145743.4|145653.4|145744.2|145654.2|145737.6|145647.6|13
1618246240000|2021-04-12 16:50:40|145743.8|145653.8|145749.9|145659.9|145753.2|145663.2|145743|145653|19
1618246250000|2021-04-12 16:50:50|145749|145659|145748.1|145658.1|145752|145662|145747|145657|16
1618246260000|2021-04-12 16:51:00|145747|145657|145750.2|145660.2|145758.4|145668.4|145745.8|145655.8|18
1618246270000|2021-04-12 16:51:10|145750.8|145660.8|145753.3|145663.3|145757|145667|145749.1|145659.1|15
1618246280000|2021-04-12 16:51:20|145752.4|145662.4|145760|145670|145760.3|145670.3|145752.1|145662.1|18
1618246290000|2021-04-12 16:51:30|145759|145669|145761.5|145671.5|145764.6|145674.6|145757.7|145667.7|18
1618246300000|2021-04-12 16:51:40|145757.2|145667.2|145761.6|145671.6|145763.5|145673.5|145755|145665|28
1618246310000|2021-04-12 16:51:50|145761.7|145671.7|145762.7|145672.7|145763.7|145673.7|145760.5|145670.5|13
1618246320000|2021-04-12 16:52:00|145764.3|145674.3|145772.8|145682.8|145772.8|145682.8|145760.4|145670.4|20
1618246330000|2021-04-12 16:52:10|145773.2|145683.2|145773.9|145683.9|145776.7|145686.7|145766.3|145676.3|18
1618246340000|2021-04-12 16:52:20|145771.9|145681.9|145750.6|145660.6|145773.3|145683.3|145747.6|145657.6|20
1618246350000|2021-04-12 16:52:30|145752|145662|145747.9|145657.9|145752|145662|145746.9|145656.9|17
1618246360000|2021-04-12 16:52:40|145748.6|145658.6|145757.2|145667.2|145758.1|145668.1|145748.6|145658.6|18
1618246370000|2021-04-12 16:52:50|145757.1|145667.1|145748.8|145658.8|145757.1|145667.1|145747.1|145657.1|13
1618246380000|2021-04-12 16:53:00|145749.7|145659.7|145751.7|145661.7|145757|145667|145748.5|145658.5|13
1618246390000|2021-04-12 16:53:10|145755.3|145665.3|145728.6|145638.6|145755.5|145665.5|145719.5|145629.5|24
1618246400000|2021-04-12 16:53:20|145727.7|145637.7|145727.9|145637.9|145746.4|145656.4|145727.4|145637.4|22
1618246410000|2021-04-12 16:53:30|145727.5|145637.5|145739.3|145649.3|145740.4|145650.4|145727.5|145637.5|17
1618246420000|2021-04-12 16:53:40|145735.5|145645.5|145721.8|145631.8|145735.5|145645.5|145721.2|145631.2|18
1618246430000|2021-04-12 16:53:50|145721.9|145631.9|145721.7|145631.7|145724.2|145634.2|145721.5|145631.5|9
1618246440000|2021-04-12 16:54:00|145721.8|145631.8|145694.2|145604.2|145723.8|145633.8|145687.1|145577|22
1618246450000|2021-04-12 16:54:10|145694.3|145604.3|145693|145603|145701.8|145611.8|145689.3|145599.3|25
1618246460000|2021-04-12 16:54:20|145693.1|145603.1|145703.4|145613.4|145711.1|145618.9|145685.8|145581.1|20
1618246470000|2021-04-12 16:54:30|145702.9|145612.9|145702.7|145612.7|145705.2|145615.2|145699.8|145609.8|15
1618246480000|2021-04-12 16:54:40|145702.5|145612.5|145694.6|145604.6|145702.6|145612.6|145692.7|145602.7|25
1618246490000|2021-04-12 16:54:50|145695.7|145605.7|145700.4|145610.4|145706.2|145616.2|145694.3|145604.3|16
1618246500000|2021-04-12 16:55:00|145700.9|145610.9|145714.1|145624.1|145717.8|145627.8|145694.5|145604.5|25
1618246510000|2021-04-12 16:55:10|145713|145623|145720.7|145630.7|145724.8|145634.8|145712.2|145622.2|27
1618246520000|2021-04-12 16:55:20|145720.8|145630.8|145722.4|145632.4|145726.9|145636.9|145719.4|145629.4|27
1618246530000|2021-04-12 16:55:30|145721.1|145631.1|145720.5|145630.5|145725.8|145635.8|145720|145630|19
1618246540000|2021-04-12 16:55:40|145722.9|145632.9|145715.6|145625.6|145722.9|145632.9|145713.4|145623.4|19
1618246550000|2021-04-12 16:55:50|145714.9|145624.9|145708.3|145618.3|145716.2|145626.2|145708|145618|9
1618246560000|2021-04-12 16:56:00|145709.2|145619.2|145714.7|145624.7|145715.6|145625.6|145708.5|145618.5|12
1618246570000|2021-04-12 16:56:10|145714.9|145624.9|145712.7|145622.7|145714.9|145624.9|145712.7|145622.7|4
1618246580000|2021-04-12 16:56:20|145712.6|145622.6|145715.9|145625.9|145721.6|145631.6|145712.6|145622.6|6
1618246590000|2021-04-12 16:56:30|145717.3|145627.3|145709.2|145619.2|145722.2|145632.2|145704.5|145614.5|28
1618246600000|2021-04-12 16:56:40|145707.4|145617.4|145725.2|145635.2|145725.7|145635.7|145705|145615|22
1618246610000|2021-04-12 16:56:50|145721.3|145631.3|145724.9|145634.9|145735.3|145645.3|145720.8|145630.8|24
1618246620000|2021-04-12 16:57:00|145725.5|145635.5|145726.1|145636.1|145732.5|145642.5|145723.8|145633.8|22
1618246630000|2021-04-12 16:57:10|145727|145637|145728.5|145638.5|145734.8|145644.8|145715.8|145625.8|27
1618246640000|2021-04-12 16:57:20|145728.4|145638.4|145729.3|145639.3|145735.1|145645.1|145724.9|145634.9|14
1618246650000|2021-04-12 16:57:30|145720.5|145630.5|145737.5|145647.5|145757.2|145667.2|145720.5|145630.5|28
1618246660000|2021-04-12 16:57:40|145737.8|145647.8|145740.9|145650.9|145744.8|145654.8|145736|145646|16
1618246670000|2021-04-12 16:57:50|145740.8|145650.8|145736.6|145646.6|145745.3|145655.3|145736.6|145646.6|17
1618246680000|2021-04-12 16:58:00|145740.9|145650.9|145721.9|145631.9|145746.9|145656.9|145715.7|145625.7|29
1618246690000|2021-04-12 16:58:10|145720.5|145630.5|145702.6|145612.6|145723.8|145633.8|145702.6|145612.6|13
1618246700000|2021-04-12 16:58:20|145704.6|145614.6|145708.3|145618.3|145708.3|145618.3|145704.6|145614.6|14
1618246710000|2021-04-12 16:58:30|145710.7|145620.7|145709.8|145619.8|145711.9|145621.9|145707|145617|17
1618246720000|2021-04-12 16:58:40|145708.3|145618.3|145709.1|145619.1|145711.5|145621.5|145708.3|145618.3|9
1618246730000|2021-04-12 16:58:50|145710.8|145620.8|145709.9|145619.9|145712.4|145622.4|145707.8|145617.8|14
1618246740000|2021-04-12 16:59:00|145710|145620|145699.8|145609.8|145712.3|145622.3|145699.8|145609.8|16
1618246750000|2021-04-12 16:59:10|145695.7|145605.7|145697.4|145607.4|145699.6|145609.6|145692.4|145602.4|23
1618246760000|2021-04-12 16:59:20|145695.7|145605.7|145705.7|145615.7|145705.7|145615.7|145693.5|145603.5|16
1618246770000|2021-04-12 16:59:30|145700.1|145610.1|145705.5|145615.5|145708.1|145618.1|145699.4|145609.4|20
1618246780000|2021-04-12 16:59:40|145707.1|145617.1|145708.4|145618.4|145709|145619|145706.6|145616.6|18
1618246790000|2021-04-12 16:59:50|145707.9|145617.9|145689.2|145599.2|145707.9|145617.9|145687.9|145597.9|17
1618246800000|2021-04-12 17:00:00|145689.1|145599.1|145692.3|145602.3|145702.1|145612.1|145688.4|145598.4|31
1618246810000|2021-04-12 17:00:10|145693.8|145603.8|145690.1|145600.1|145693.8|145603.8|145690.1|145600.1|14
1618246820000|2021-04-12 17:00:20|145690.4|145600.4|145692.4|145602.4|145694.8|145604.8|145689.3|145599.3|16
1618246830000|2021-04-12 17:00:30|145691.6|145601.6|145684.5|145594.5|145691.6|145601.6|145683.7|145593.7|14
1618246840000|2021-04-12 17:00:40|145685.5|145595.5|145686|145596|145686.7|145596.7|145684.9|145594.9|13
1618246850000|2021-04-12 17:00:50|145687.1|145597.1|145687.4|145597.4|145693.7|145603.7|145683.9|145593.9|22
1618246860000|2021-04-12 17:01:00|145687.1|145597.1|145696.6|145606.6|145696.6|145606.6|145687|145597|21
1618246870000|2021-04-12 17:01:10|145695.9|145605.9|145697.5|145607.5|145697.5|145607.5|145693.6|145603.6|23
1618246880000|2021-04-12 17:01:20|145697.1|145607.1|145700.5|145610.5|145704.2|145614.2|145697.1|145607.1|23
1618246890000|2021-04-12 17:01:30|145701|145611|145749|145659|145755.3|145659|145700.2|145610.2|35
1618246900000|2021-04-12 17:01:40|145748.2|145658.2|145742.4|145652.4|145749.1|145659.1|145740.5|145650.5|35
1618246910000|2021-04-12 17:01:50|145747.2|145657.2|145751.6|145661.6|145751.8|145661.8|145740.6|145650.6|26
1618246920000|2021-04-12 17:02:00|145750|145660|145754.6|145664.6|145757.2|145667.2|145750|145660|19
1618246930000|2021-04-12 17:02:10|145754.7|145664.7|145749.5|145659.5|145757.2|145667.2|145746.8|145656.8|30
1618246940000|2021-04-12 17:02:20|145748.1|145658.1|145749.5|145659.5|145752.1|145662.1|145745|145655|31
1618246950000|2021-04-12 17:02:30|145751.1|145661.1|145818.2|145688.2|145818.2|145707.2|145747.1|145657.1|38
1618246960000|2021-04-12 17:02:40|145814.9|145684.9|145763.9|145673.9|145814.9|145684.9|145763.9|145652.6|24
1618246970000|2021-04-12 17:02:50|145763.6|145673.6|145768.3|145678.3|145772.4|145682.4|145763.5|145673.5|22
1618246980000|2021-04-12 17:03:00|145768.7|145678.7|145761.2|145671.2|145768.7|145678.7|145759.1|145669.1|15
1618246990000|2021-04-12 17:03:10|145760.7|145670.7|145763.5|145673.5|145766.8|145676.8|145759.7|145669.7|20
1618247000000|2021-04-12 17:03:20|145762.9|145672.9|145754.5|145664.5|145762.9|145672.9|145744.8|145654.8|14
1618247010000|2021-04-12 17:03:30|145754.4|145664.4|145755.3|145665.3|145756.4|145666.4|145752.1|145662.1|12
1618247020000|2021-04-12 17:03:40|145755|145665|145756.9|145666.9|145756.9|145666.9|145753.9|145663.9|9
1618247030000|2021-04-12 17:03:50|145757.1|145667.1|145758.2|145668.2|145765|145675|145756.1|145666.1|13
1618247040000|2021-04-12 17:04:00|145757.5|145667.5|145761.3|145671.3|145764.5|145674.5|145757.3|145667.3|10
1618247050000|2021-04-12 17:04:10|145760.4|145670.4|145757|145667|145761.4|145671.4|145757|145667|9
1618247060000|2021-04-12 17:04:20|145756.7|145666.7|145756.7|145666.7|145757.6|145667.6|145755.9|145665.9|11
1618247070000|2021-04-12 17:04:30|145757|145667|145747.6|145657.6|145776.2|145686.2|145738.7|145648.7|23
1618247080000|2021-04-12 17:04:40|145746.7|145656.7|145749.5|145659.5|145755|145665|145745.4|145655.4|21
1618247090000|2021-04-12 17:04:50|145749.2|145659.2|145753.1|145663.1|145754.8|145664.8|145748.3|145658.3|24
1618247100000|2021-04-12 17:05:00|145757|145667|145753.5|145663.5|145757.1|145667.1|145751.2|145661.2|14
1618247110000|2021-04-12 17:05:10|145754.1|145664.1|145753.6|145663.6|145758|145668|145751.1|145661.1|17
1618247120000|2021-04-12 17:05:20|145754.1|145664.1|145761.9|145671.9|145764.9|145674.9|145754.1|145664.1|17
1618247130000|2021-04-12 17:05:30|145762.1|145672.1|145762.2|145672.2|145766.9|145676.9|145750.8|145660.8|19
1618247140000|2021-04-12 17:05:40|145763.5|145673.5|145765.4|145675.4|145772.5|145682.5|145756.9|145666.9|22
1618247150000|2021-04-12 17:05:50|145766.4|145676.4|145765.3|145675.3|145766.7|145676.7|145756|145666|22
1618247160000|2021-04-12 17:06:00|145764.7|145674.7|145768.1|145678.1|145769.9|145679.9|145762.1|145672.1|29
1618247170000|2021-04-12 17:06:10|145768.5|145678.5|145764.1|145674.1|145769.9|145679.9|145762|145672|17
1618247180000|2021-04-12 17:06:20|145764.3|145674.3|145754.7|145664.7|145766.9|145676.9|145743.7|145653.7|24
1618247190000|2021-04-12 17:06:30|145756.9|145666.9|145758.5|145668.5|145759.5|145669.5|145756.5|145666.5|13
1618247200000|2021-04-12 17:06:40|145757.6|145667.6|145758.8|145668.8|145761.6|145671.6|145757.1|145667.1|12
1618247210000|2021-04-12 17:06:50|145759.3|145669.3|145761.5|145671.5|145763|145673|145759.1|145669.1|18
1618247220000|2021-04-12 17:07:00|145760.9|145670.9|145762.6|145672.6|145762.8|145672.8|145759|145669|20
1618247230000|2021-04-12 17:07:10|145761.3|145671.3|145764.1|145674.1|145764.1|145674.1|145760.8|145670.8|9
1618247240000|2021-04-12 17:07:20|145762.6|145672.6|145759.2|145669.2|145763.8|145673.8|145759.2|145669.2|11
1618247250000|2021-04-12 17:07:30|145759.1|145669.1|145749.2|145659.2|145760.5|145670.5|145747.1|145657.1|20
1618247260000|2021-04-12 17:07:40|145748.3|145658.3|145750.2|145660.2|145751.1|145661.1|145747.5|145657.5|9
1618247270000|2021-04-12 17:07:50|145748.4|145658.4|145756.8|145666.8|145756.9|145666.9|145748.4|145658.4|16
1618247280000|2021-04-12 17:08:00|145757.7|145667.7|145753.8|145663.8|145767.8|145677.8|145750.1|145660.1|20
1618247290000|2021-04-12 17:08:10|145751.4|145661.4|145755.4|145665.4|145756.9|145666.9|145751|145661|21
1618247300000|2021-04-12 17:08:20|145754.5|145664.5|145748.8|145658.8|145757|145667|145746.8|145656.8|20
1618247310000|2021-04-12 17:08:30|145748.1|145658.1|145752.8|145662.8|145754.9|145664.9|145747.5|145657.5|9
1618247320000|2021-04-12 17:08:40|145752.3|145662.3|145764.3|145674.3|145768|145678|145752.3|145662.3|25
1618247330000|2021-04-12 17:08:50|145762.5|145672.5|145767.9|145677.9|145775.3|145685.3|145761.8|145671.8|24
1618247340000|2021-04-12 17:09:00|145768.1|145678.1|145771.8|145681.8|145774.6|145684.6|145766.8|145676.8|21
1618247350000|2021-04-12 17:09:10|145772.2|145682.2|145764.4|145674.4|145778.1|145688.1|145762.6|145672.6|16
1618247360000|2021-04-12 17:09:20|145767.5|145677.5|145764|145674|145768.2|145678.2|145763.6|145673.6|15
1618247370000|2021-04-12 17:09:30|145763.9|145673.9|145767.6|145677.6|145768.1|145678.1|145763.4|145673.4|16
1618247380000|2021-04-12 17:09:40|145767.8|145677.8|145821.5|145691.5|145825.5|145695.5|145767.8|145677.8|24
1618247390000|2021-04-12 17:09:50|145821.8|145691.8|145803.3|145713.3|145825.7|145717.8|145798.7|145687.3|21
1618247400000|2021-04-12 17:10:00|145802.6|145712.6|145787.8|145697.8|145802.6|145712.6|145786.7|145696.7|27
1618247410000|2021-04-12 17:10:10|145787.4|145697.4|145791.7|145701.7|145797.1|145707.1|145787|145697|28
1618247420000|2021-04-12 17:10:20|145791.4|145701.4|145807.2|145717.2|145815.4|145725.4|145790.5|145700.5|21
1618247430000|2021-04-12 17:10:30|145801.6|145711.6|145806.7|145716.7|145827|145737|145793.8|145703.8|32
1618247440000|2021-04-12 17:10:40|145804.9|145714.9|145801.8|145711.8|145808.8|145718.8|145795.9|145705.9|29
1618247450000|2021-04-12 17:10:50|145801.1|145711.1|145800|145710|145811.6|145721.6|145779.9|145689.9|25
1618247460000|2021-04-12 17:11:00|145798.8|145708.8|145799.9|145709.9|145803.9|145713.9|145797.2|145707.2|17
1618247470000|2021-04-12 17:11:10|145799.5|145709.5|145800.1|145710.1|145801.3|145711.3|145798.3|145708.3|16
1618247480000|2021-04-12 17:11:20|145800.3|145710.3|145799.8|145709.8|145800.3|145710.3|145797.7|145707.7|12
1618247490000|2021-04-12 17:11:30|145800.2|145710.2|145844.1|145754.1|145865.3|145755.2|145798.8|145708.8|23
1618247500000|2021-04-12 17:11:40|145864.5|145734.5|145860.1|145770.1|145883.1|145771.5|145827.1|145727.8|32
1618247510000|2021-04-12 17:11:50|145865.3|145735.3|145816.8|145726.8|145865.3|145736.4|145812.7|145711.9|26
1618247520000|2021-04-12 17:12:00|145814.3|145724.3|145796.5|145706.5|145819.8|145724.3|145794.5|145686.4|18
1618247530000|2021-04-12 17:12:10|145796.8|145706.8|145807.3|145717.3|145809.9|145719.9|145777.2|145669.6|26
1618247540000|2021-04-12 17:12:20|145807|145717|145808|145718|145815.3|145725.3|145800.6|145710.6|17
1618247550000|2021-04-12 17:12:30|145796.5|145706.5|145797.9|145707.9|145798.7|145708.7|145791.8|145701.8|21
1618247560000|2021-04-12 17:12:40|145800.4|145710.4|145802.4|145712.4|145802.6|145712.6|145797.9|145707.9|15
1618247570000|2021-04-12 17:12:50|145802.3|145712.3|145817.2|145727.2|145817.4|145727.4|145801.9|145711.9|16
1618247580000|2021-04-12 17:13:00|145816.6|145726.6|145816.2|145726.2|145818|145728|145815.3|145725.3|8
1618247590000|2021-04-12 17:13:10|145816.7|145726.7|145818.2|145728.2|145818.2|145728.2|145816.3|145726.3|10
1618247600000|2021-04-12 17:13:20|145818.3|145728.3|145819.2|145729.2|145821|145731|145818|145728|16
1618247610000|2021-04-12 17:13:30|145820.5|145730.5|145822|145732|145822.6|145732.6|145814.3|145724.3|20
1618247620000|2021-04-12 17:13:40|145839.2|145749.2|145849.2|145759.2|145855.4|145765.4|145828.9|145738.9|19
1618247630000|2021-04-12 17:13:50|145849|145759|145819.2|145729.2|145854.9|145764.9|145813.9|145723.9|19
1618247640000|2021-04-12 17:14:00|145819.1|145729.1|145802.2|145712.2|145819.1|145729.1|145792|145680|24
1618247650000|2021-04-12 17:14:10|145802|145712|145814|145724|145814|145724|145798.2|145708.2|23
1618247660000|2021-04-12 17:14:20|145802.3|145712.3|145817.7|145727.7|145818.7|145728.7|145802.3|145712.3|26
1618247670000|2021-04-12 17:14:30|145818.1|145728.1|145793.4|145703.4|145826.3|145736.3|145791.1|145701.1|22
1618247680000|2021-04-12 17:14:40|145793.7|145703.7|145807|145717|145810.1|145720.1|145792.6|145702.6|22
1618247690000|2021-04-12 17:14:50|145809.2|145719.2|145807.4|145717.4|145817.3|145727.3|145805.5|145715.5|13
1618247700000|2021-04-12 17:15:00|145803.7|145713.7|145805.6|145715.6|145807.3|145717.3|145803.7|145713.7|20
1618247710000|2021-04-12 17:15:10|145805.8|145715.8|145810.9|145720.9|145817.3|145727.3|145793.6|145703.6|19
1618247720000|2021-04-12 17:15:20|145811.2|145721.2|145823.9|145733.9|145826.5|145736.5|145811|145721|15
1618247730000|2021-04-12 17:15:30|145824|145734|145813.4|145723.4|145824.1|145734.1|145803.9|145713.9|25
1618247740000|2021-04-12 17:15:40|145812.5|145722.5|145808.6|145718.6|145822.2|145732.2|145807.8|145717.8|16
1618247750000|2021-04-12 17:15:50|145816.2|145726.2|145820.3|145730.3|145821.8|145731.8|145816.2|145726.2|20
1618247760000|2021-04-12 17:16:00|145819.7|145729.7|145845.4|145755.4|145850|145760|145818.7|145728.7|21
1618247770000|2021-04-12 17:16:10|145845.9|145755.9|145853.8|145763.8|145855.4|145765.4|145845.4|145755.4|9
1618247780000|2021-04-12 17:16:20|145853.6|145763.6|145874.3|145784.3|145877.7|145787.7|145853.6|145763.6|12
1618247790000|2021-04-12 17:16:30|145875.5|145785.5|145877.6|145787.6|145878.3|145788.3|145873.9|145783.9|19
1618247800000|2021-04-12 17:16:40|145877.4|145787.4|145883.5|145793.5|145888.3|145798.3|145877.4|145787.4|20
1618247810000|2021-04-12 17:16:50|145882.9|145792.9|145883.1|145793.1|145883.7|145793.7|145881.2|145791.2|21
1618247820000|2021-04-12 17:17:00|145883.4|145793.4|145876.9|145786.9|145891|145801|145875.8|145785.8|24
1618247830000|2021-04-12 17:17:10|145876.7|145786.7|145870.8|145780.8|145877.8|145787.8|145870.7|145780.7|19
1618247840000|2021-04-12 17:17:20|145871.1|145781.1|145872.3|145782.3|145873|145783|145870.8|145780.8|9
1618247850000|2021-04-12 17:17:30|145872.2|145782.2|145871.9|145781.9|145873.1|145783.1|145870.6|145780.6|9
1618247860000|2021-04-12 17:17:40|145871.8|145781.8|145870.7|145780.7|145872.2|145782.2|145868.2|145778.2|10
1618247870000|2021-04-12 17:17:50|145870.9|145780.9|145872.1|145782.1|145876|145786|145869.8|145779.8|18
1618247880000|2021-04-12 17:18:00|145872|145782|145870.6|145780.6|145873.9|145783.9|145870.2|145780.2|17
1618247890000|2021-04-12 17:18:10|145870.8|145780.8|145871.6|145781.6|145872.9|145782.9|145869.3|145779.3|15
1618247900000|2021-04-12 17:18:20|145871.3|145781.3|145763.5|145673.5|145871.3|145781.3|145762.3|145656.7|26
1618247910000|2021-04-12 17:18:30|145763.4|145673.4|145763.8|145673.8|145765.4|145675.4|145763|145673|15
1618247920000|2021-04-12 17:18:40|145762.8|145672.8|145757.2|145667.2|145765.2|145675.2|145756.5|145666.5|14
1618247930000|2021-04-12 17:18:50|145757.3|145667.3|145761.4|145671.4|145767.8|145677.8|145757.3|145667.3|13
1618247940000|2021-04-12 17:19:00|145778.9|145648.9|145785.8|145655.8|145787.2|145657.2|145778.9|145648.9|14
1618247950000|2021-04-12 17:19:10|145785.5|145655.5|145787.3|145657.3|145789.2|145659.2|145785.5|145655.5|13
1618247960000|2021-04-12 17:19:20|145787.4|145657.4|145773.1|145683.1|145810.3|145694.6|145771.4|145657.4|32
1618247970000|2021-04-12 17:19:30|145772|145682|145770.3|145680.3|145773.5|145683.5|145763.5|145673.5|16
1618247980000|2021-04-12 17:19:40|145769.1|145679.1|145771.2|145681.2|145771.2|145681.2|145766.9|145676.9|16
1618247990000|2021-04-12 17:19:50|145771.4|145681.4|145762.7|145672.7|145788.1|145698.1|145753|145663|27
1618248000000|2021-04-12 17:20:00|145762|145672|145754.7|145664.7|145767.3|145677.3|145748.3|145658.3|27
1618248010000|2021-04-12 17:20:10|145754.2|145664.2|145758.7|145668.7|145759.5|145669.5|145753.7|145663.7|21
1618248020000|2021-04-12 17:20:20|145758.4|145668.4|145778.4|145688.4|145790.7|145700.7|145758.4|145668.4|25
1618248030000|2021-04-12 17:20:30|145778.1|145688.1|145786.9|145696.9|145786.9|145696.9|145778.1|145688.1|19
1618248040000|2021-04-12 17:20:40|145787|145697|145785.7|145695.7|145796.4|145706.4|145784.1|145694.1|15
1618248050000|2021-04-12 17:20:50|145790|145700|145782.5|145692.5|145790|145700|145781.4|145691.4|21
1618248060000|2021-04-12 17:21:00|145782.4|145692.4|145785.7|145695.7|145785.7|145695.7|145782.3|145692.3|19
1618248070000|2021-04-12 17:21:10|145785.8|145695.8|145802.8|145712.8|145811.1|145721.1|145784.8|145694.8|24
1618248080000|2021-04-12 17:21:20|145803.2|145713.2|145803.3|145713.3|145805.4|145715.4|145803.1|145713.1|16
1618248090000|2021-04-12 17:21:30|145803.1|145713.1|145803.7|145713.7|145804.4|145714.4|145800.6|145710.6|13
1618248100000|2021-04-12 17:21:40|145803.6|145713.6|145814.7|145724.7|145819.2|145729.2|145803.6|145713.6|20
1618248110000|2021-04-12 17:21:50|145816.2|145726.2|145815.6|145725.6|145819.9|145729.9|145804.8|145714.8|21
1618248120000|2021-04-12 17:22:00|145814.7|145724.7|145784.9|145694.9|145816.8|145726.8|145781.1|145691.1|27
1618248130000|2021-04-12 17:22:10|145784.8|145694.8|145763.3|145673.3|145785.4|145695.4|145763.3|145673.3|20
1618248140000|2021-04-12 17:22:20|145764|145674|145769.2|145679.2|145771|145681|145764|145674|16
1618248150000|2021-04-12 17:22:30|145769.7|145679.7|145765.2|145675.2|145781.8|145691.8|145764.9|145674.9|25
1618248160000|2021-04-12 17:22:40|145764.7|145674.7|145770.2|145680.2|145774.4|145684.4|145757.3|145667.3|22
1618248170000|2021-04-12 17:22:50|145770.4|145680.4|145756.3|145666.3|145770.4|145680.4|145756.3|145666.3|20
1618248180000|2021-04-12 17:23:00|145761.6|145671.6|145765.6|145675.6|145770.7|145680.7|145757.3|145667.3|24
1618248190000|2021-04-12 17:23:10|145763.4|145673.4|145756.4|145666.4|145768.7|145678.7|145749.5|145659.5|22
1618248200000|2021-04-12 17:23:20|145756.1|145666.1|145758.9|145668.9|145759.1|145669.1|145747.3|145657.3|20
1618248210000|2021-04-12 17:23:30|145758.4|145668.4|145760.2|145670.2|145760.9|145670.9|145754.3|145664.3|20
1618248220000|2021-04-12 17:23:40|145760.4|145670.4|145753.6|145663.6|145765.8|145675.8|145753.2|145663.2|27
1618248230000|2021-04-12 17:23:50|145752.8|145662.8|145761.2|145671.2|145767.1|145677.1|145746.4|145656.4|17
1618248240000|2021-04-12 17:24:00|145753.4|145663.4|145757|145667|145759.9|145669.9|145753.2|145663.2|23
1618248250000|2021-04-12 17:24:10|145756.8|145666.8|145738.9|145648.9|145756.8|145666.8|145733.7|145643.7|17
1618248260000|2021-04-12 17:24:20|145737.4|145647.4|145741.5|145651.5|145744|145654|145737.4|145647.4|13
1618248270000|2021-04-12 17:24:30|145741.4|145651.4|145740.9|145650.9|145742.3|145652.3|145740.9|145650.9|15
1618248280000|2021-04-12 17:24:40|145741.8|145651.8|145746.5|145656.5|145746.5|145656.5|145741|145651|11
1618248290000|2021-04-12 17:24:50|145746|145656|145732.5|145642.5|145746.5|145656.5|145722.7|145632.7|26
1618248300000|2021-04-12 17:25:00|145730.4|145640.4|145718.5|145628.5|145734.3|145644.3|145717.5|145627.5|25
1618248310000|2021-04-12 17:25:10|145719.3|145629.3|145716.9|145626.9|145721.1|145631.1|145714.4|145624.4|27
1618248320000|2021-04-12 17:25:20|145717|145627|145717.8|145627.8|145722.7|145632.7|145717|145627|30
1618248330000|2021-04-12 17:25:30|145715.4|145625.4|145709.4|145619.4|145716.5|145626.5|145709.4|145619.4|19
1618248340000|2021-04-12 17:25:40|145710.9|145620.9|145713.3|145623.3|145714.1|145624.1|145709.8|145619.8|16
1618248350000|2021-04-12 17:25:50|145713.5|145623.5|145728|145638|145729|145639|145711|145621|24
1618248360000|2021-04-12 17:26:00|145728.1|145638.1|145723.4|145633.4|145734.8|145644.8|145723.2|145633.2|22
1618248370000|2021-04-12 17:26:10|145723.6|145633.6|145747.4|145657.4|145763.3|145668|145723.6|145627.5|29
1618248380000|2021-04-12 17:26:20|145745.5|145655.5|145736.6|145646.6|145747.8|145657.8|145736.6|145646.6|26
1618248390000|2021-04-12 17:26:30|145735.8|145645.8|145749.9|145659.9|145750|145660|145735.8|145645.8|17
1618248400000|2021-04-12 17:26:40|145750.2|145660.2|145751.6|145661.6|145752.9|145662.9|145749.5|145659.5|20
1618248410000|2021-04-12 17:26:50|145752.1|145662.1|145792.8|145702.8|145795.7|145705.7|145749.2|145659.2|20
1618248420000|2021-04-12 17:27:00|145793|145703|145784.9|145694.9|145793|145703|145783|145693|17
1618248430000|2021-04-12 17:27:10|145779|145689|145799|145709|145801.3|145711.3|145757.6|145667.6|29
1618248440000|2021-04-12 17:27:20|145798.9|145708.9|145799|145709|145801.3|145711.3|145797.2|145707.2|20
1618248450000|2021-04-12 17:27:30|145797.6|145707.6|145798.6|145708.6|145801.1|145711.1|145797.2|145707.2|11
1618248460000|2021-04-12 17:27:40|145799|145709|145801.2|145711.2|145801.2|145711.2|145797.5|145707.5|15
1618248470000|2021-04-12 17:27:50|145799.3|145709.3|145797.9|145707.9|145800.4|145710.4|145796.7|145706.7|11
1618248480000|2021-04-12 17:28:00|145797.4|145707.4|145798.5|145708.5|145800.7|145710.7|145795.8|145705.8|16
1618248490000|2021-04-12 17:28:10|145798.8|145708.8|145790.5|145700.5|145798.8|145708.8|145790.5|145700.5|10
1618248500000|2021-04-12 17:28:20|145791.5|145701.5|145795.2|145705.2|145799.1|145709.1|145791.2|145701.2|13
1618248510000|2021-04-12 17:28:30|145797.5|145707.5|145807.2|145717.2|145818.4|145728.4|145796|145706|14
1618248520000|2021-04-12 17:28:40|145807|145717|145837.3|145747.3|145839|145749|145806.3|145716.3|18
1618248530000|2021-04-12 17:28:50|145833.8|145743.8|145842|145752|145842|145752|145833.4|145743.4|17
1618248540000|2021-04-12 17:29:00|145841.7|145751.7|145846.1|145756.1|145871.5|145757.2|145841|145733.5|29
1618248550000|2021-04-12 17:29:10|145851.2|145761.2|145845.7|145755.7|145851.2|145761.2|145845.7|145755.7|11
1618248560000|2021-04-12 17:29:20|145846.1|145756.1|145839.2|145749.2|145846.1|145756.1|145836.9|145746.9|19
1618248570000|2021-04-12 17:29:30|145837.1|145747.1|145835.9|145745.9|145839.1|145749.1|145835.5|145745.5|16
1618248580000|2021-04-12 17:29:40|145835.8|145745.8|145834.1|145744.1|145836.1|145746.1|145833.5|145743.5|10
1618248590000|2021-04-12 17:29:50|145833.6|145743.6|145834.7|145744.7|145845.3|145755.3|145833.6|145743.6|16
1618248600000|2021-04-12 17:30:00|145839.4|145749.4|145835.2|145745.2|145839.4|145749.4|145834.4|145744.4|18
1618248610000|2021-04-12 17:30:10|145835.6|145745.6|145837.3|145747.3|145838.7|145748.7|145835.6|145745.6|17
1618248620000|2021-04-12 17:30:20|145837.8|145747.8|145835.5|145745.5|145838|145748|145834.8|145744.8|13
1618248630000|2021-04-12 17:30:30|145834.4|145744.4|145835|145745|145838.1|145748.1|145834.4|145744.4|14
1618248640000|2021-04-12 17:30:40|145835.3|145745.3|145839.8|145749.8|145840.9|145750.9|145835.3|145745.3|23
1618248650000|2021-04-12 17:30:50|145838.2|145748.2|145836.6|145746.6|145839.7|145749.7|145836.6|145746.6|16
1618248660000|2021-04-12 17:31:00|145839.2|145749.2|145834.7|145744.7|145839.2|145749.2|145834.7|145744.7|18
1618248670000|2021-04-12 17:31:10|145834.9|145744.9|145857.6|145767.6|145858.7|145768.7|145834.7|145744.7|24
1618248680000|2021-04-12 17:31:20|145858.6|145768.6|145861.2|145771.2|145866.2|145776.2|145854.7|145764.7|14
1618248690000|2021-04-12 17:31:30|145862.2|145772.2|145865|145775|145872.2|145782.2|145862.2|145772.2|22
1618248700000|2021-04-12 17:31:40|145863.7|145773.7|145845.7|145755.7|145863.9|145773.9|145845.7|145755.7|25
1618248710000|2021-04-12 17:31:50|145845.5|145755.5|145843.9|145753.9|145845.5|145755.5|145843.9|145753.9|11
1618248720000|2021-04-12 17:32:00|145844.1|145754.1|145843.7|145753.7|145844.7|145754.7|145843.7|145753.7|8
1618248730000|2021-04-12 17:32:10|145843.9|145753.9|145843.3|145753.3|145846|145756|145841.4|145751.4|21
1618248740000|2021-04-12 17:32:20|145843.4|145753.4|145842.6|145752.6|145843.4|145753.4|145839.3|145749.3|28
1618248750000|2021-04-12 17:32:30|145842.5|145752.5|145867.8|145777.8|145867.8|145777.8|145842.5|145752.5|26
1618248760000|2021-04-12 17:32:40|145868.4|145778.4|145867.6|145777.6|145868.4|145778.4|145866.9|145776.9|13
1618248770000|2021-04-12 17:32:50|145867.9|145777.9|145866.2|145776.2|145873.6|145783.6|145866.2|145776.2|27
1618248780000|2021-04-12 17:33:00|145869.9|145779.9|145873.9|145783.9|145875.1|145785.1|145869.9|145779.9|17
1618248790000|2021-04-12 17:33:10|145874.4|145784.4|145876.4|145786.4|145877.1|145787.1|145873.9|145783.9|23
1618248800000|2021-04-12 17:33:20|145876.3|145786.3|145876.1|145786.1|145876.9|145786.9|145874.4|145784.4|15
1618248810000|2021-04-12 17:33:30|145875.6|145785.6|145875.9|145785.9|145877|145787|145875.6|145785.6|7
1618248820000|2021-04-12 17:33:40|145876|145786|145875.5|145785.5|145876.8|145786.8|145868.6|145778.6|13
1618248830000|2021-04-12 17:33:50|145875.9|145785.9|145872.5|145782.5|145876.4|145786.4|145872.4|145782.4|16
1618248840000|2021-04-12 17:34:00|145873.5|145783.5|145870.9|145780.9|145875.3|145785.3|145870.9|145780.9|10
1618248850000|2021-04-12 17:34:10|145871.6|145781.6|145877.8|145787.8|145878.4|145788.4|145871.6|145781.6|16
1618248860000|2021-04-12 17:34:20|145875.7|145785.7|145879.3|145789.3|145879.3|145789.3|145874.6|145784.6|12
1618248870000|2021-04-12 17:34:30|145877.9|145787.9|145877.6|145787.6|145879.6|145789.6|145877.6|145787.6|12
1618248880000|2021-04-12 17:34:40|145877.2|145787.2|145878.5|145788.5|145879|145789|145876.6|145786.6|13
1618248890000|2021-04-12 17:34:50|145878.9|145788.9|145877.4|145787.4|145878.9|145788.9|145875.9|145785.9|12
1618248900000|2021-04-12 17:35:00|145878|145788|145877.4|145787.4|145879.2|145789.2|145876.4|145786.4|20
1618248910000|2021-04-12 17:35:10|145878.5|145788.5|145879.5|145789.5|145881|145791|145878.5|145788.5|12
1618248920000|2021-04-12 17:35:20|145879.7|145789.7|145879.6|145789.6|145880.1|145790.1|145879.4|145789.4|8
1618248930000|2021-04-12 17:35:30|145879.2|145789.2|145879.3|145789.3|145879.4|145789.4|145879.2|145789.2|3
1618248940000|2021-04-12 17:35:40|145878.6|145788.6|145880.4|145790.4|145880.4|145790.4|145878.6|145788.6|10
1618248950000|2021-04-12 17:35:50|145880.3|145790.3|145880|145790|145880.5|145790.5|145879.1|145789.1|9
1618248960000|2021-04-12 17:36:00|145879.6|145789.6|145878.4|145788.4|145879.7|145789.7|145876.9|145786.9|16
1618248970000|2021-04-12 17:36:10|145878.1|145788.1|145873.6|145783.6|145880.5|145790.5|145873.6|145783.6|12
1618248980000|2021-04-12 17:36:20|145876.9|145786.9|145849.7|145759.7|145876.9|145786.9|145849.5|145759.5|24
1618248990000|2021-04-12 17:36:30|145849.6|145759.6|145847.8|145757.8|145850.5|145760.5|145846.5|145756.5|21
1618249000000|2021-04-12 17:36:40|145847.6|145757.6|145848|145758|145848.2|145758.2|145847.4|145757.4|21
1618249010000|2021-04-12 17:36:50|145848.4|145758.4|145846.2|145756.2|145848.4|145758.4|145845.1|145755.1|10
1618249020000|2021-04-12 17:37:00|145845.8|145755.8|145848.7|145758.7|145851.2|145761.2|145845.8|145755.8|16
1618249030000|2021-04-12 17:37:10|145848.5|145758.5|145839.4|145749.4|145849.6|145759.6|145839.4|145749.4|18
1618249040000|2021-04-12 17:37:20|145838|145748|145837.9|145747.9|145838.3|145748.3|145837|145747|17
1618249050000|2021-04-12 17:37:30|145841.4|145751.4|145837.5|145747.5|145841.6|145751.6|145837.5|145747.5|11
1618249060000|2021-04-12 17:37:40|145838.7|145748.7|145845.3|145755.3|145847|145757|145838.7|145748.7|15
1618249070000|2021-04-12 17:37:50|145841.4|145751.4|145845.1|145755.1|145847.6|145757.6|145835|145745|29
1618249080000|2021-04-12 17:38:00|145845.7|145755.7|145848.2|145758.2|145848.5|145758.5|145845.7|145755.7|18
1618249090000|2021-04-12 17:38:10|145848.4|145758.4|145849.2|145759.2|145849.6|145759.6|145847.8|145757.8|24
1618249100000|2021-04-12 17:38:20|145849|145759|145847.2|145757.2|145849|145759|145845.6|145755.6|20
1618249110000|2021-04-12 17:38:30|145847.3|145757.3|145847|145757|145848.2|145758.2|145846.6|145756.6|19
1618249120000|2021-04-12 17:38:40|145847.1|145757.1|145852.5|145762.5|145853.2|145763.2|145846.9|145756.9|19
1618249130000|2021-04-12 17:38:50|145851.6|145761.6|145848.6|145758.6|145851.7|145761.7|145846.1|145756.1|13
1618249140000|2021-04-12 17:39:00|145848.7|145758.7|145854.8|145764.8|145857.9|145767.9|145848.4|145758.4|21
1618249150000|2021-04-12 17:39:10|145854.9|145764.9|145856.7|145766.7|145859.9|145769.9|145854.5|145764.5|12
1618249160000|2021-04-12 17:39:20|145857.2|145767.2|145857.6|145767.6|145857.6|145767.6|145853.7|145763.7|16
1618249170000|2021-04-12 17:39:30|145856.4|145766.4|145853.7|145763.7|145856.4|145766.4|145852.5|145762.5|13
1618249180000|2021-04-12 17:39:40|145854.1|145764.1|145883.1|145753.1|145890.8|145764.4|145854.1|145739.6|20
1618249190000|2021-04-12 17:39:50|145888|145758|145890.6|145760.6|145890.6|145760.6|145883.9|145753.9|9
1618249200000|2021-04-12 17:40:00|145889.3|145759.3|145866.9|145736.9|145889.3|145759.3|145855.4|145725.4|24
1618249210000|2021-04-12 17:40:10|145864.8|145734.8|145846.5|145756.5|145865.3|145757.4|145846|145733.5|23
1618249220000|2021-04-12 17:40:20|145846.6|145756.6|145846.4|145756.4|145846.6|145756.6|145845.9|145755.9|16
1618249230000|2021-04-12 17:40:30|145845.8|145755.8|145846.7|145756.7|145847.3|145757.3|145845.7|145755.7|13
1618249240000|2021-04-12 17:40:40|145846.6|145756.6|145864.6|145734.6|145866|145756.7|145845.3|145734.6|14
1618249250000|2021-04-12 17:40:50|145864.4|145734.4|145867.8|145737.8|145867.8|145756.6|145846.6|145733.3|16
1618249260000|2021-04-12 17:41:00|145867.3|145737.3|145869.9|145739.9|145871.1|145741.1|145867.3|145737.3|15
1618249270000|2021-04-12 17:41:10|145870.2|145740.2|145868.2|145738.2|145870.4|145740.4|145867.6|145737.6|17
1618249280000|2021-04-12 17:41:20|145869|145739|145867.3|145737.3|145869.9|145739.9|145867.1|145737.1|19
1618249290000|2021-04-12 17:41:30|145867.2|145737.2|145851.1|145761.1|145869|145762.5|145850.2|145737.2|31
1618249300000|2021-04-12 17:41:40|145851.2|145761.2|145850|145760|145852.3|145762.3|145849.8|145759.8|23
1618249310000|2021-04-12 17:41:50|145850.9|145760.9|145851.6|145761.6|145852.4|145762.4|145849.4|145759.4|24
1618249320000|2021-04-12 17:42:00|145850.2|145760.2|145852.7|145762.7|145853.6|145763.6|145849.6|145759.6|8
1618249330000|2021-04-12 17:42:10|145850.8|145760.8|145849.4|145759.4|145851.9|145761.9|145848.8|145758.8|11
1618249340000|2021-04-12 17:42:20|145849.6|145759.6|145850.4|145760.4|145851.4|145761.4|145848.8|145758.8|17
1618249350000|2021-04-12 17:42:30|145849.6|145759.6|145854.6|145764.6|145855.1|145765.1|145849.6|145759.6|11
1618249360000|2021-04-12 17:42:40|145853.8|145763.8|145851.6|145761.6|145853.9|145763.9|145851.4|145761.4|10
1618249370000|2021-04-12 17:42:50|145851.4|145761.4|145852.4|145762.4|145852.9|145762.9|145851.4|145761.4|10
1618249380000|2021-04-12 17:43:00|145853.4|145763.4|145851.2|145761.2|145853.4|145763.4|145850.6|145760.6|8
1618249390000|2021-04-12 17:43:10|145853.3|145763.3|145851|145761|145853.3|145763.3|145850.1|145760.1|8
1618249400000|2021-04-12 17:43:20|145851.5|145761.5|145887.3|145757.3|145890.1|145787.8|145850.4|145756.9|21
1618249410000|2021-04-12 17:43:30|145887.5|145757.5|145892.4|145762.4|145892.4|145762.4|145887.2|145757.2|15
1618249420000|2021-04-12 17:43:40|145892.5|145762.5|145891.6|145761.6|145893.7|145763.7|145890.8|145760.8|10
1618249430000|2021-04-12 17:43:50|145891.9|145761.9|145892.2|145762.2|145894.3|145764.3|145891.1|145761.1|11
1618249440000|2021-04-12 17:44:00|145892|145762|145875.8|145785.8|145892|145789|145873.4|145762|15
1618249450000|2021-04-12 17:44:10|145876.5|145786.5|145875.9|145785.9|145878.9|145788.9|145874.9|145784.9|12
1618249460000|2021-04-12 17:44:20|145876.1|145786.1|145873.7|145783.7|145876.5|145786.5|145873.7|145783.7|6
1618249470000|2021-04-12 17:44:30|145874.3|145784.3|145894.8|145764.8|145895.1|145784.3|145874.2|145761.4|9
1618249480000|2021-04-12 17:44:40|145894.9|145764.9|145894.6|145764.6|145895.3|145765.3|145893.5|145763.5|10
1618249490000|2021-04-12 17:44:50|145894.7|145764.7|145895.3|145765.3|145896.1|145766.1|145893.6|145763.6|7
1618249500000|2021-04-12 17:45:00|145875.9|145785.9|145876.7|145786.7|145878.8|145788.8|145875.6|145785.6|7
1618249510000|2021-04-12 17:45:10|145877.2|145787.2|145870.5|145740.5|145877.9|145787.9|145852.5|145739.2|31
1618249520000|2021-04-12 17:45:20|145869.2|145739.2|145866.8|145736.8|145870.7|145740.7|145866.1|145736.1|23
1618249530000|2021-04-12 17:45:30|145859.1|145729.1|145839.9|145709.9|145859.1|145741.9|145831.9|145709.6|29
1618249540000|2021-04-12 17:45:40|145840.5|145710.5|145837.2|145707.2|145840.5|145710.5|145834.6|145704.6|28
1618249550000|2021-04-12 17:45:50|145839.3|145709.3|145840.8|145710.8|145843|145713|145837|145707|23
1618249560000|2021-04-12 17:46:00|145841|145711|145813|145723|145841|145730.5|145808.4|145707.6|29
1618249570000|2021-04-12 17:46:10|145813.4|145723.4|145810.6|145720.6|145815|145725|145809.1|145719.1|20
1618249580000|2021-04-12 17:46:20|145810.5|145720.5|145806.9|145716.9|145811.2|145721.2|145806.2|145716.2|14
1618249590000|2021-04-12 17:46:30|145807.2|145717.2|145827.2|145697.2|145828.6|145726.1|145807.1|145696.9|15
1618249600000|2021-04-12 17:46:40|145826.5|145696.5|145804.3|145714.3|145827|145717.1|145804.3|145695.4|13
1618249610000|2021-04-12 17:46:50|145804|145714|145805.8|145715.8|145806.3|145716.3|145803.7|145713.7|17
1618249620000|2021-04-12 17:47:00|145805.5|145715.5|145814.2|145724.2|145815.7|145725.7|145805.5|145715.5|11
1618249630000|2021-04-12 17:47:10|145814.6|145724.6|145818.9|145728.9|145819.9|145729.9|145812.6|145722.6|17
1618249640000|2021-04-12 17:47:20|145818.8|145728.8|145817|145727|145820.2|145730.2|145816.3|145726.3|15
1618249650000|2021-04-12 17:47:30|145816.7|145726.7|145816|145726|145822.1|145732.1|145816|145726|14
1618249660000|2021-04-12 17:47:40|145816.2|145726.2|145817.7|145727.7|145823.2|145733.2|145816|145726|15
1618249670000|2021-04-12 17:47:50|145821.2|145731.2|145815.8|145725.8|145821.2|145731.2|145815.8|145725.8|19
1618249680000|2021-04-12 17:48:00|145821.9|145731.9|145836.8|145746.8|145840.6|145750.6|145818.7|145728.7|20
1618249690000|2021-04-12 17:48:10|145836.2|145746.2|145840|145750|145843.2|145753.2|145836.2|145746.2|21
1618249700000|2021-04-12 17:48:20|145839.6|145749.6|145842.9|145752.9|145842.9|145752.9|145835.4|145745.4|14
1618249710000|2021-04-12 17:48:30|145843.6|145753.6|145844.2|145754.2|145852.9|145762.9|145837.5|145747.5|26
1618249720000|2021-04-12 17:48:40|145844|145754|145839.8|145749.8|145844.6|145754.6|145838.9|145748.9|20
1618249730000|2021-04-12 17:48:50|145838.9|145748.9|145842.8|145752.8|145843|145753|145838.9|145748.9|12
1618249740000|2021-04-12 17:49:00|145842.7|145752.7|145840.8|145750.8|145843.2|145753.2|145840.8|145750.8|9
1618249750000|2021-04-12 17:49:10|145841|145751|145842.2|145752.2|145842.8|145752.8|145840.5|145750.5|9
1618249760000|2021-04-12 17:49:20|145841.7|145751.7|145842|145752|145842.4|145752.4|145841.3|145751.3|7
1618249770000|2021-04-12 17:49:30|145841.6|145751.6|145846.6|145716.6|145846.6|145755.2|145828.9|145716.6|18
1618249780000|2021-04-12 17:49:40|145850.6|145720.6|145822.1|145732.1|145850.6|145733.2|145822|145709.7|17
1618249790000|2021-04-12 17:49:50|145821.7|145731.7|145842.6|145712.6|145844.3|145731.7|145821.1|145711.8|18
1618249800000|2021-04-12 17:50:00|145843.4|145713.4|145839.2|145709.2|145843.6|145713.6|145839.2|145709.2|15
1618249810000|2021-04-12 17:50:10|145840.2|145710.2|145839.1|145709.1|145841.9|145711.9|145838.6|145708.6|12
1618249820000|2021-04-12 17:50:20|145838.8|145708.8|145838.4|145708.4|145838.8|145708.8|145838|145708|6
1618249830000|2021-04-12 17:50:30|145838|145708|145844.9|145754.9|145862.7|145754.9|145838|145708|24
1618249840000|2021-04-12 17:50:40|145840|145750|145840.9|145750.9|145841.7|145751.7|145840|145750|11
1618249850000|2021-04-12 17:50:50|145841.8|145751.8|145845.6|145755.6|145847.8|145757.8|145836.6|145746.6|23
1618249860000|2021-04-12 17:51:00|145845.3|145755.3|145853.3|145763.3|145855.6|145765.6|145844.8|145754.8|16
1618249870000|2021-04-12 17:51:10|145853.2|145763.2|145869.6|145739.6|145869.6|145763.6|145849.2|145734.8|20
1618249880000|2021-04-12 17:51:20|145869|145739|145866.3|145736.3|145869.6|145739.6|145865.7|145735.7|10
1618249890000|2021-04-12 17:51:30|145867.3|145737.3|145868.8|145738.8|145873.5|145743.5|145865.8|145735.8|18
1618249900000|2021-04-12 17:51:40|145869|145739|145871.5|145741.5|145872.8|145742.8|145867.5|145737.5|11
1618249910000|2021-04-12 17:51:50|145872.5|145742.5|145867.8|145737.8|145872.5|145760.4|145850.4|145732.5|14
1618249920000|2021-04-12 17:52:00|145850.3|145760.3|145851.6|145761.6|145872.9|145765.5|145850|145736.5|19
1618249930000|2021-04-12 17:52:10|145851.1|145761.1|145870.1|145740.1|145870.6|145762|145851.1|145738.3|16
1618249940000|2021-04-12 17:52:20|145870.7|145740.7|145869.9|145739.9|145870.9|145740.9|145868.5|145738.5|9
1618249950000|2021-04-12 17:52:30|145870.3|145740.3|145867.2|145737.2|145870.4|145740.4|145867.2|145737.2|15
1618249960000|2021-04-12 17:52:40|145868.1|145738.1|145857|145767|145873.7|145767.2|145854.9|145738.1|16
1618249970000|2021-04-12 17:52:50|145856.8|145766.8|145855.7|145765.7|145859.2|145769.2|145853.5|145763.5|17
1618249980000|2021-04-12 17:53:00|145856.2|145766.2|145846.5|145756.5|145859.1|145769.1|145837.8|145747.8|16
1618249990000|2021-04-12 17:53:10|145835.5|145745.5|145831.3|145741.3|145854.3|145746.3|145830.4|145702.6|26
1618250000000|2021-04-12 17:53:20|145828.7|145738.7|145863.2|145733.2|145871.3|145760.2|145828.7|145722.6|26
1618250010000|2021-04-12 17:53:30|145867.6|145737.6|145856.4|145726.4|145867.6|145737.6|145847.3|145717.3|23
1618250020000|2021-04-12 17:53:40|145857|145727|145869.4|145739.4|145886.6|145756.6|145851.9|145721.9|15
1618250030000|2021-04-12 17:53:50|145870.8|145740.8|145862.1|145732.1|145875.6|145764.7|145848.3|145732.1|30
1618250040000|2021-04-12 17:54:00|145863.1|145733.1|145852.9|145722.9|145864.4|145734.4|145847.7|145717.7|18
1618250050000|2021-04-12 17:54:10|145853.1|145723.1|145850.5|145720.5|145853.1|145723.1|145847.2|145717.2|16
1618250060000|2021-04-12 17:54:20|145850.9|145720.9|145860|145730|145864.3|145750.5|145840.5|145720.8|19
1618250070000|2021-04-12 17:54:30|145859.4|145729.4|145835.3|145745.3|145860.3|145751.1|145835.2|145728.7|14
1618250080000|2021-04-12 17:54:40|145836.1|145746.1|145837.1|145747.1|145837.1|145747.1|145836.1|145746.1|6
1618250090000|2021-04-12 17:54:50|145837.5|145747.5|145880.4|145750.4|145882.4|145771.8|145837.5|145735.9|21
1618250100000|2021-04-12 17:55:00|145881|145751|145855.1|145725.1|145883.9|145753.9|145847.2|145717.2|17
1618250110000|2021-04-12 17:55:10|145855.6|145725.6|145851.3|145721.3|145857.3|145727.3|145848.5|145718.5|18
1618250120000|2021-04-12 17:55:20|145849.3|145719.3|145848.8|145718.8|145865.1|145735.1|145845.9|145715.9|24
1618250130000|2021-04-12 17:55:30|145849.8|145719.8|145861|145731|145871.5|145762|145848.6|145718.6|35
1618250140000|2021-04-12 17:55:40|145861.3|145731.3|145861.2|145731.2|145861.4|145731.4|145855|145725|19
1618250150000|2021-04-12 17:55:50|145860.9|145730.9|145854.1|145724.1|145869.4|145739.4|145854.1|145724.1|18
1618250160000|2021-04-12 17:56:00|145852.4|145722.4|145881.5|145751.5|145889.1|145759.1|145852.4|145722.4|33
1618250170000|2021-04-12 17:56:10|145882.1|145752.1|145882.1|145752.1|145882.8|145752.8|145882|145752|8
1618250180000|2021-04-12 17:56:20|145881.8|145751.8|145882.5|145752.5|145883.1|145753.1|145878.7|145748.7|17
1618250190000|2021-04-12 17:56:30|145883.3|145753.3|145841|145751|145883.4|145776.8|145837.7|145747.7|15
1618250200000|2021-04-12 17:56:40|145842.3|145752.3|145857.1|145727.1|145859.5|145752.3|145838.6|145726.7|21
1618250210000|2021-04-12 17:56:50|145855.9|145725.9|145854.4|145724.4|145857.6|145727.6|145853.1|145723.1|24
1618250220000|2021-04-12 17:57:00|145855.3|145725.3|145854.8|145724.8|145856.4|145726.4|145854|145724|21
1618250230000|2021-04-12 17:57:10|145853.9|145723.9|145858.4|145768.4|145877.3|145770.1|145853.9|145723.9|23
1618250240000|2021-04-12 17:57:20|145860.2|145770.2|145862.4|145772.4|145862.4|145772.4|145860.2|145770.2|12
1618250250000|2021-04-12 17:57:30|145862.1|145772.1|145860.1|145770.1|145862.1|145772.1|145860|145770|12
1618250260000|2021-04-12 17:57:40|145860.2|145770.2|145883.7|145753.7|145886.6|145777.6|145859.2|145749.9|18
1618250270000|2021-04-12 17:57:50|145883.9|145753.9|145885.2|145755.2|145886.3|145756.3|145883.3|145753.3|12
1618250280000|2021-04-12 17:58:00|145885.1|145755.1|145867.5|145777.5|145885.9|145777.6|145866.9|145755.1|7
1618250290000|2021-04-12 17:58:10|145867.2|145777.2|145868|145778|145868|145778|145867.2|145777.2|5
1618250300000|2021-04-12 17:58:20|145867.3|145777.3|145867.4|145777.4|145868.2|145778.2|145867.3|145777.3|3
1618250310000|2021-04-12 17:58:30|145868.2|145778.2|145852.1|145722.1|145868.2|145778.2|145839.2|145721.7|31
1618250320000|2021-04-12 17:58:40|145851.1|145721.1|145852.1|145722.1|145857.9|145727.9|145850|145720|28
1618250330000|2021-04-12 17:58:50|145851.8|145721.8|145869.6|145739.6|145870.8|145740.8|145851.8|145721.8|27
1618250340000|2021-04-12 17:59:00|145870.3|145740.3|145847.9|145717.9|145870.4|145754.3|145843.1|145717.4|30
1618250350000|2021-04-12 17:59:10|145848.8|145718.8|145857.3|145727.3|145857.8|145727.8|145846.4|145716.4|31
1618250360000|2021-04-12 17:59:20|145858|145728|145858.7|145728.7|145860|145730|145854.2|145724.2|19
1618250370000|2021-04-12 17:59:30|145859.9|145729.9|145872.4|145742.4|145873|145743|145859.4|145729.4|20
1618250380000|2021-04-12 17:59:40|145871.7|145741.7|145863.7|145733.7|145874.8|145744.8|145862.4|145732.4|20
1618250390000|2021-04-12 17:59:50|145863.9|145733.9|145857.9|145727.9|145863.9|145733.9|145857.9|145727.9|22
1618250400000|2021-04-12 18:00:00|145855.9|145725.9|145837|145747|145860.1|145750.7|145831.2|145725.9|28
1618250410000|2021-04-12 18:00:10|145836.2|145746.2|145839.2|145749.2|145843.1|145753.1|145836.2|145746.2|13
1618250420000|2021-04-12 18:00:20|145839|145749|145836.4|145746.4|145839|145749|145834.6|145744.6|25
1618250430000|2021-04-12 18:00:30|145835.5|145745.5|145825.2|145735.2|145844.4|145754.4|145825.2|145735.2|10
1618250440000|2021-04-12 18:00:40|145824.4|145734.4|145824.7|145734.7|145831.8|145741.8|145821.6|145731.6|31
1618250450000|2021-04-12 18:00:50|145823.8|145733.8|145823.5|145733.5|145831.3|145741.3|145818.7|145728.7|19
1618250460000|2021-04-12 18:01:00|145822.7|145732.7|145826.8|145736.8|145829.9|145739.9|145822.7|145732.7|19
1618250470000|2021-04-12 18:01:10|145828.2|145738.2|145825.3|145735.3|145828.2|145738.2|145825.3|145735.3|12
1618250480000|2021-04-12 18:01:20|145825.7|145735.7|145839.5|145709.5|145840.3|145736|145823.7|145708|12
1618250490000|2021-04-12 18:01:30|145839|145709|145838|145708|145842|145712|145838|145708|19
1618250500000|2021-04-12 18:01:40|145839.7|145709.7|145842.2|145712.2|145844.2|145714.2|145835.4|145705.4|15
1618250510000|2021-04-12 18:01:50|145844.3|145714.3|145827|145737|145844.3|145737.4|145824.1|145712.2|12
1618250520000|2021-04-12 18:02:00|145826.8|145736.8|145886.2|145756.2|145887.5|145757.5|145820.3|145730.3|24
1618250530000|2021-04-12 18:02:10|145887.2|145757.2|145885.7|145755.7|145889.2|145759.2|145885.7|145755.7|18
1618250540000|2021-04-12 18:02:20|145886|145756|145890.1|145760.1|145895.3|145765.3|145885.8|145755.8|16
1618250550000|2021-04-12 18:02:30|145890|145760|145848.1|145758.1|145890.3|145763|145841.9|145734.3|24
1618250560000|2021-04-12 18:02:40|145852.4|145762.4|145854.3|145724.3|145866.8|145762.4|145849|145722.3|20
1618250570000|2021-04-12 18:02:50|145855.7|145725.7|145848.4|145718.4|145856.3|145726.3|145846|145716|23
1618250580000|2021-04-12 18:03:00|145849.1|145719.1|145838.5|145708.5|145849.1|145738.8|145814.6|145684.6|29
1618250590000|2021-04-12 18:03:10|145840.6|145710.6|145888|145758|145889.7|145763.3|145834.5|145704.5|25
1618250600000|2021-04-12 18:03:20|145887.8|145757.8|145887.7|145757.7|145889.9|145759.9|145885.6|145755.6|13
1618250610000|2021-04-12 18:03:30|145888.1|145758.1|145892.1|145762.1|145892.1|145762.1|145888.1|145758.1|15
1618250620000|2021-04-12 18:03:40|145892.6|145762.6|145889.9|145759.9|145892.7|145762.7|145889.9|145759.9|9
1618250630000|2021-04-12 18:03:50|145889.7|145759.7|145845.3|145715.3|145889.7|145759.7|145845.3|145715.3|30
1618250640000|2021-04-12 18:04:00|145845.5|145715.5|145865.2|145735.2|145869|145739|145845.5|145715.5|35
1618250650000|2021-04-12 18:04:10|145859.5|145729.5|145872.8|145742.8|145879.4|145770.1|145849.3|145729.5|27
1618250660000|2021-04-12 18:04:20|145874|145744|145889.2|145759.2|145889.9|145759.9|145867.6|145737.6|19
1618250670000|2021-04-12 18:04:30|145891.6|145761.6|145887.4|145757.4|145892|145762|145887.4|145757.4|16
1618250680000|2021-04-12 18:04:40|145887.1|145757.1|145887|145757|145889|145759|145885.3|145755.3|20
1618250690000|2021-04-12 18:04:50|145888.2|145758.2|145879.9|145749.9|145889.7|145771.7|145861.7|145745.2|15
1618250700000|2021-04-12 18:05:00|145864.4|145774.4|145855|145725|145889.6|145774.4|145847.1|145717.1|32
1618250710000|2021-04-12 18:05:10|145856.8|145726.8|145850.6|145720.6|145859.6|145729.6|145846.2|145716.2|20
1618250720000|2021-04-12 18:05:20|145853.5|145723.5|145857.9|145727.9|145863.8|145733.8|145846.3|145716.3|29
1618250730000|2021-04-12 18:05:30|145864.5|145734.5|145843.8|145713.8|145864.5|145738.7|145828.7|145700.2|22
1618250740000|2021-04-12 18:05:40|145846.1|145756.1|145849.6|145719.6|145850.1|145756.1|145831|145716.5|16
1618250750000|2021-04-12 18:05:50|145843.6|145713.6|145854|145724|145868.9|145752.4|145837|145713.6|19
1618250760000|2021-04-12 18:06:00|145836.7|145746.7|145851.4|145721.4|145866|145749.9|145836.7|145715.2|21
1618250770000|2021-04-12 18:06:10|145852.7|145722.7|145854.4|145724.4|145863.7|145733.7|145842.4|145712.4|24
1618250780000|2021-04-12 18:06:20|145853.2|145723.2|145888.1|145758.1|145889.4|145759.4|145853.2|145723.2|24
1618250790000|2021-04-12 18:06:30|145887.9|145757.9|145888.4|145758.4|145893.7|145763.7|145887.4|145757.4|21
1618250800000|2021-04-12 18:06:40|145888.5|145758.5|145865.7|145735.7|145889.7|145759.7|145865.7|145735.7|18
1618250810000|2021-04-12 18:06:50|145868.7|145738.7|145836.3|145706.3|145868.7|145738.7|145835.4|145705.4|26
1618250820000|2021-04-12 18:07:00|145836.4|145706.4|145823.9|145693.9|145839.4|145709.4|145822.5|145692.5|17
1618250830000|2021-04-12 18:07:10|145823.5|145693.5|145822.1|145692.1|145823.6|145693.6|145822.1|145692.1|7
1618250840000|2021-04-12 18:07:20|145821.6|145691.6|145838.8|145708.8|145838.8|145737.7|145806|145690|20
1618250850000|2021-04-12 18:07:30|145838.2|145708.2|145822.4|145692.4|145838.2|145708.2|145819.8|145689.8|15
1618250860000|2021-04-12 18:07:40|145821.8|145691.8|145827.8|145697.8|145837.5|145707.5|145821.8|145691.8|20
1618250870000|2021-04-12 18:07:50|145828.6|145698.6|145811.9|145721.9|145829.2|145721.9|145811|145698|10
1618250880000|2021-04-12 18:08:00|145812.4|145722.4|145825.8|145735.8|145831.2|145741.2|145812.4|145722.4|11
1618250890000|2021-04-12 18:08:10|145823.1|145733.1|145831.8|145741.8|145832.7|145742.7|145819.7|145729.7|9
1618250900000|2021-04-12 18:08:20|145830.7|145740.7|145808.3|145718.3|145830.7|145740.7|145787.7|145677.1|22
1618250910000|2021-04-12 18:08:30|145803.7|145713.7|145809.1|145719.1|145821|145731|145803.7|145713.7|13
1618250920000|2021-04-12 18:08:40|145808.9|145718.9|145837|145707|145837|145718.9|145795.1|145688.5|18
1618250930000|2021-04-12 18:08:50|145825.2|145695.2|145782.9|145652.9|145836.9|145706.9|145771.6|145641.6|38
1618250940000|2021-04-12 18:09:00|145788|145658|145805.4|145675.4|145810.2|145680.2|145780|145650|27
1618250950000|2021-04-12 18:09:10|145811.6|145681.6|145816.6|145686.6|145822|145692|145810.5|145680.5|22
1618250960000|2021-04-12 18:09:20|145817.1|145687.1|145816.4|145686.4|145817.1|145687.1|145815.9|145685.9|14
1618250970000|2021-04-12 18:09:30|145816.5|145686.5|145840.1|145710.1|145846.6|145735.4|145816.3|145686.3|34
1618250980000|2021-04-12 18:09:40|145838.3|145708.3|145820.9|145690.9|145838.3|145708.3|145818.7|145688.7|39
1618250990000|2021-04-12 18:09:50|145831.5|145701.5|145815.3|145685.3|145832.3|145702.3|145791.5|145661.5|32
1618251000000|2021-04-12 18:10:00|145815.1|145685.1|145799.7|145669.7|145819.9|145704.6|145794.6|145665.8|37
1618251010000|2021-04-12 18:10:10|145800.1|145670.1|145799.6|145669.6|145807.1|145693.7|145777.9|145660.3|30
1618251020000|2021-04-12 18:10:20|145794.9|145664.9|145786.1|145656.1|145796.1|145666.1|145784.9|145654.9|27
1618251030000|2021-04-12 18:10:30|145785.7|145655.7|145773.1|145683.1|145801.2|145691.6|145773.1|145654.3|22
1618251040000|2021-04-12 18:10:40|145773|145683|145791.3|145661.3|145791.4|145683|145773|145658.9|15
1618251050000|2021-04-12 18:10:50|145791.4|145661.4|145791.5|145661.5|145791.5|145661.5|145790.4|145660.4|11
1618251060000|2021-04-12 18:11:00|145786.2|145656.2|145778.1|145688.1|145790.3|145688.1|145756.8|145626.8|26
1618251070000|2021-04-12 18:11:10|145768.3|145678.3|145766.5|145676.5|145780.4|145690.4|145752.4|145662.4|40
1618251080000|2021-04-12 18:11:20|145766.9|145676.9|145768|145678|145769.4|145679.4|145766.1|145676.1|18
1618251090000|2021-04-12 18:11:30|145768.1|145678.1|145787.5|145697.5|145812.5|145700.2|145763.9|145673.9|25
1618251100000|2021-04-12 18:11:40|145787.3|145697.3|145809.6|145679.6|145809.8|145700.1|145787.3|145679|15
1618251110000|2021-04-12 18:11:50|145821.9|145691.9|145816.4|145686.4|145821.9|145715.8|145797.8|145685.1|22
1618251120000|2021-04-12 18:12:00|145819.1|145689.1|145819.1|145689.1|145820.8|145690.8|145814.8|145684.8|22
1618251130000|2021-04-12 18:12:10|145818.9|145688.9|145802|145672|145822.1|145692.1|145801.1|145671.1|29
1618251140000|2021-04-12 18:12:20|145803.2|145673.2|145805.6|145675.6|145807|145677|145800.1|145670.1|38
1618251150000|2021-04-12 18:12:30|145806.3|145676.3|145796.4|145666.4|145810.7|145696.8|145785.3|145666.4|39
1618251160000|2021-04-12 18:12:40|145797.3|145667.3|145781.1|145651.1|145797.3|145667.3|145773.4|145643.4|36
1618251170000|2021-04-12 18:12:50|145781.3|145651.3|145769.9|145639.9|145781.3|145651.3|145764.3|145634.3|24
1618251180000|2021-04-12 18:13:00|145770|145640|145772.3|145642.3|145777.7|145670.9|145748.5|145635.9|25
1618251190000|2021-04-12 18:13:10|145773.3|145643.3|145775.9|145645.9|145778.3|145648.3|145767.6|145637.6|24
1618251200000|2021-04-12 18:13:20|145775.7|145645.7|145802.7|145672.7|145806|145676|145774.3|145644.3|36
1618251210000|2021-04-12 18:13:30|145802.1|145672.1|145814.1|145684.1|145816.1|145686.1|145802.1|145672.1|24
1618251220000|2021-04-12 18:13:40|145814.9|145684.9|145799|145669|145815.3|145685.3|145799|145669|39
1618251230000|2021-04-12 18:13:50|145800.2|145670.2|145807.3|145677.3|145809.7|145699.3|145784.2|145666.9|26
1618251240000|2021-04-12 18:14:00|145802.3|145672.3|145812.2|145682.2|145812.2|145702.9|145776.9|145646.9|34
1618251250000|2021-04-12 18:14:10|145810.5|145680.5|145811.8|145681.8|145811.8|145681.8|145806.7|145676.7|15
1618251260000|2021-04-12 18:14:20|145812.4|145682.4|145810.8|145680.8|145814.2|145684.2|145810.2|145680.2|24
1618251270000|2021-04-12 18:14:30|145810.7|145680.7|145810|145680|145811.2|145681.2|145808.8|145678.8|14
1618251280000|2021-04-12 18:14:40|145790.2|145700.2|145787.4|145697.4|145792.1|145702.1|145785.2|145695.2|17
1618251290000|2021-04-12 18:14:50|145788.1|145698.1|145788.9|145698.9|145790.4|145700.4|145787.9|145697.9|15
1618251300000|2021-04-12 18:15:00|145789.1|145699.1|145784.8|145694.8|145789.7|145699.7|145784.3|145694.3|21
1618251310000|2021-04-12 18:15:10|145785.4|145695.4|145785.7|145695.7|145792.9|145702.9|145784.1|145694.1|32
1618251320000|2021-04-12 18:15:20|145786|145696|145786.9|145696.9|145787.6|145697.6|145781.9|145691.9|38
1618251330000|2021-04-12 18:15:30|145787.4|145697.4|145787|145697|145791.9|145701.9|145782.4|145692.4|28
1618251340000|2021-04-12 18:15:40|145786.5|145696.5|145783.4|145693.4|145786.5|145696.5|145771.3|145681.3|18
1618251350000|2021-04-12 18:15:50|145784.3|145694.3|145786.1|145696.1|145796.3|145706.3|145780|145690|27
1618251360000|2021-04-12 18:16:00|145785.6|145695.6|145786.6|145696.6|145790.9|145700.9|145781.3|145691.3|33
1618251370000|2021-04-12 18:16:10|145790|145700|145783.4|145693.4|145796.8|145706.8|145767.6|145677.6|33
1618251380000|2021-04-12 18:16:20|145780.3|145690.3|145790.1|145700.1|145796.4|145706.4|145769.2|145679.2|35
1618251390000|2021-04-12 18:16:30|145789.7|145699.7|145810|145680|145817|145701|145789.7|145665.4|35
1618251400000|2021-04-12 18:16:40|145810.6|145680.6|145808.4|145678.4|145811.6|145681.6|145801|145671|19
1618251410000|2021-04-12 18:16:50|145808.6|145678.6|145800.3|145670.3|145811.5|145681.5|145792.7|145662.7|29
1618251420000|2021-04-12 18:17:00|145786.1|145696.1|145785.4|145695.4|145786.1|145696.1|145775.7|145685.7|17
1618251430000|2021-04-12 18:17:10|145785.3|145695.3|145793.7|145703.7|145799|145709|145783.9|145693.9|32
1618251440000|2021-04-12 18:17:20|145789.1|145699.1|145797.1|145707.1|145797.4|145707.4|145789.1|145699.1|17
1618251450000|2021-04-12 18:17:30|145796.6|145706.6|145795|145705|145799.4|145709.4|145784.3|145694.3|37
1618251460000|2021-04-12 18:17:40|145796.8|145706.8|145805.5|145715.5|145805.8|145715.8|145785.4|145695.4|26
1618251470000|2021-04-12 18:17:50|145804.7|145714.7|145791.3|145701.3|145804.7|145714.7|145791.3|145701.3|19
1618251480000|2021-04-12 18:18:00|145782.7|145692.7|145790.3|145700.3|145792.1|145702.1|145782.7|145692.7|21
1618251490000|2021-04-12 18:18:10|145785.1|145695.1|145788.3|145698.3|145788.4|145698.4|145785.1|145695.1|11
1618251500000|2021-04-12 18:18:20|145788.4|145698.4|145801.9|145711.9|145803.8|145713.8|145785.6|145695.6|19
1618251510000|2021-04-12 18:18:30|145801|145711|145816.1|145686.1|145822.8|145711|145800.6|145686|20
1618251520000|2021-04-12 18:18:40|145816.6|145686.6|145820.6|145690.6|145822|145692|145816.6|145686.6|20
1618251530000|2021-04-12 18:18:50|145820.8|145690.8|145812.1|145682.1|145821.7|145691.7|145803|145673|32
1618251540000|2021-04-12 18:19:00|145812|145682|145812.5|145682.5|145814.4|145684.4|145799.3|145669.3|30
1618251550000|2021-04-12 18:19:10|145812.4|145682.4|145817.1|145687.1|145817.1|145687.1|145803.2|145673.2|35
1618251560000|2021-04-12 18:19:20|145813.2|145683.2|145800.2|145710.2|145819.8|145710.2|145792|145683.2|38
1618251570000|2021-04-12 18:19:30|145799|145709|145816|145686|145821|145710.4|145799|145680.9|30
1618251580000|2021-04-12 18:19:40|145816.4|145686.4|145824.4|145694.4|145826.7|145715.5|145797.5|145686.4|19
1618251590000|2021-04-12 18:19:50|145824.8|145694.8|145823.2|145693.2|145824.8|145714.4|145804.3|145687.1|21
1618251600000|2021-04-12 18:20:00|145823.1|145693.1|145814.9|145684.9|145826.6|145714.3|145804.3|145679.1|30
1618251610000|2021-04-12 18:20:10|145811.9|145681.9|145817.9|145687.9|145827.9|145707.3|145797.3|145681.9|35
1618251620000|2021-04-12 18:20:20|145818.8|145688.8|145818.1|145688.1|145819.7|145689.7|145817|145687|27
1618251630000|2021-04-12 18:20:30|145817.4|145687.4|145816.7|145686.7|145819.5|145689.5|145816.6|145686.6|27
1618251640000|2021-04-12 18:20:40|145816.2|145686.2|145824.4|145694.4|145825.3|145695.3|145816.1|145686.1|26
1618251650000|2021-04-12 18:20:50|145825.3|145695.3|145805.8|145715.8|145825.3|145717.6|145799.5|145693.3|18
1618251660000|2021-04-12 18:21:00|145805.3|145715.3|145821.7|145691.7|145825.5|145715.3|145805.3|145690.7|12
1618251670000|2021-04-12 18:21:10|145821.4|145691.4|145826|145696|145827.1|145697.1|145818.7|145688.7|25
1618251680000|2021-04-12 18:21:20|145826.3|145696.3|145825|145695|145830.1|145700.1|145824.4|145694.4|11
1618251690000|2021-04-12 18:21:30|145824.8|145694.8|145809.5|145719.5|145824.8|145722|145806.7|145694.8|10
1618251700000|2021-04-12 18:21:40|145808.9|145718.9|145807.1|145717.1|145812|145722|145806.6|145716.6|10
1618251710000|2021-04-12 18:21:50|145807.4|145717.4|145811.6|145721.6|145812.2|145722.2|145807.4|145717.4|8
1618251720000|2021-04-12 18:22:00|145817.9|145727.9|145889.9|145759.9|145889.9|145770.8|145808.9|145718.9|26
1618251730000|2021-04-12 18:22:10|145891.2|145761.2|145889|145759|145892.4|145762.4|145888.2|145758.2|17
1618251740000|2021-04-12 18:22:20|145888.9|145758.9|145863.7|145733.7|145889.2|145759.2|145857.6|145727.6|22
1618251750000|2021-04-12 18:22:30|145858.8|145728.8|145860.6|145730.6|145872.4|145742.4|145824.3|145727.9|29
1618251760000|2021-04-12 18:22:40|145861.6|145731.6|145853.1|145723.1|145862.7|145732.7|145844.8|145714.8|29
1618251770000|2021-04-12 18:22:50|145852.2|145722.2|145860.6|145730.6|145861.1|145731.1|145845.4|145715.4|37
1618251780000|2021-04-12 18:23:00|145860.7|145730.7|145833.4|145703.4|145860.7|145730.7|145829.8|145699.8|32
1618251790000|2021-04-12 18:23:10|145833|145703|145848|145718|145850|145720|145832|145702|34
1618251800000|2021-04-12 18:23:20|145848.7|145718.7|145857.8|145767.8|145879|145768.4|145827.9|145717.1|26
1618251810000|2021-04-12 18:23:30|145876.4|145746.4|145872.7|145742.7|145877.5|145747.5|145871.1|145741.1|16
1618251820000|2021-04-12 18:23:40|145873.5|145743.5|145874.5|145744.5|145874.6|145744.6|145873.5|145743.5|9
1618251830000|2021-04-12 18:23:50|145873.9|145743.9|145872|145742|145875.1|145745.1|145872|145742|14
1618251840000|2021-04-12 18:24:00|145852.4|145762.4|145846.3|145756.3|145852.4|145762.4|145845.5|145755.5|22
1618251850000|2021-04-12 18:24:10|145846.5|145756.5|145850.3|145760.3|145855|145765|145843.4|145753.4|21
1618251860000|2021-04-12 18:24:20|145851.5|145761.5|145833.1|145743.1|145852.9|145762.9|145830.9|145740.9|21
1618251870000|2021-04-12 18:24:30|145832.3|145742.3|145825.6|145735.6|145836.6|145746.6|145825.6|145735.6|29
1618251880000|2021-04-12 18:24:40|145826.4|145736.4|145829.1|145739.1|145838.9|145748.9|145826|145736|19
1618251890000|2021-04-12 18:24:50|145829.5|145739.5|145826|145736|145829.5|145739.5|145825.3|145735.3|14
1618251900000|2021-04-12 18:25:00|145825.9|145735.9|145837.7|145747.7|145839.9|145749.9|145825.9|145735.9|18
1618251910000|2021-04-12 18:25:10|145839|145749|145846.1|145756.1|145846.1|145756.1|145826.3|145736.3|24
1618251920000|2021-04-12 18:25:20|145846|145756|145867.2|145777.2|145867.8|145777.8|145846|145756|30
1618251930000|2021-04-12 18:25:30|145872.5|145782.5|145871.5|145741.5|145892.6|145782.5|145870|145740|17
1618251940000|2021-04-12 18:25:40|145871.1|145741.1|145869|145739|145872.5|145742.5|145866.5|145736.5|17
1618251950000|2021-04-12 18:25:50|145869.4|145739.4|145870.2|145740.2|145870.9|145740.9|145868.9|145738.9|13
1618251960000|2021-04-12 18:26:00|145870.4|145740.4|145838.3|145748.3|145871.4|145762.3|145836|145740.4|24
1618251970000|2021-04-12 18:26:10|145838.1|145748.1|145839.7|145749.7|145845.1|145755.1|145823.4|145733.4|27
1618251980000|2021-04-12 18:26:20|145841|145751|145841.2|145751.2|145842.5|145752.5|145840.2|145750.2|14
1618251990000|2021-04-12 18:26:30|145860.6|145730.6|145858.7|145728.7|145860.6|145730.6|145857.2|145727.2|14
1618252000000|2021-04-12 18:26:40|145856.2|145726.2|145859.7|145729.7|145859.7|145729.7|145851.7|145721.7|20
1618252010000|2021-04-12 18:26:50|145859.9|145729.9|145858.5|145728.5|145859.9|145729.9|145852|145722|20
1618252020000|2021-04-12 18:27:00|145838.9|145748.9|145835.8|145745.8|145839.7|145749.7|145833.6|145743.6|15
1618252030000|2021-04-12 18:27:10|145835|145745|145840.2|145750.2|145840.7|145750.7|145833.5|145743.5|20
1618252040000|2021-04-12 18:27:20|145840.5|145750.5|145836.2|145746.2|145841.9|145751.9|145836.1|145746.1|17
1618252050000|2021-04-12 18:27:30|145836.3|145746.3|145837|145747|145837|145747|145833.7|145743.7|11
1618252060000|2021-04-12 18:27:40|145837.3|145747.3|145829.9|145739.9|145837.3|145747.3|145825|145735|35
1618252070000|2021-04-12 18:27:50|145827.3|145737.3|145834.9|145744.9|145834.9|145744.9|145823.8|145733.8|18
1618252080000|2021-04-12 18:28:00|145839.5|145749.5|145839.9|145749.9|145840.8|145750.8|145837.1|145747.1|23
1618252090000|2021-04-12 18:28:10|145858.5|145728.5|145841|145711|145859.6|145729.6|145840.8|145710.8|23
1618252100000|2021-04-12 18:28:20|145839.8|145709.8|145840.8|145710.8|145840.8|145710.8|145826.4|145696.4|27
1618252110000|2021-04-12 18:28:30|145841|145711|145851.7|145721.7|145851.8|145721.8|145833.5|145703.5|21
1618252120000|2021-04-12 18:28:40|145851.8|145721.8|145834.3|145744.3|145857|145751.3|145830|145721.8|18
1618252130000|2021-04-12 18:28:50|145834.2|145744.2|145830.8|145740.8|145839.9|145749.9|145827.9|145737.9|18
1618252140000|2021-04-12 18:29:00|145830.6|145740.6|145833.3|145743.3|145841.4|145751.4|145830.3|145740.3|23
1618252150000|2021-04-12 18:29:10|145834.7|145744.7|145828.4|145738.4|145843.1|145753.1|145827.9|145737.9|22
1618252160000|2021-04-12 18:29:20|145830.6|145740.6|145820|145730|145844.4|145754.4|145820|145730|26
1618252170000|2021-04-12 18:29:30|145840.3|145710.3|145839.5|145709.5|145843.2|145713.2|145813.2|145683.2|24
1618252180000|2021-04-12 18:29:40|145838.8|145708.8|145853.1|145723.1|145857.7|145727.7|145836.2|145706.2|23
1618252190000|2021-04-12 18:29:50|145852.6|145722.6|145854.1|145724.1|145854.5|145724.5|145851.7|145721.7|15
1618252200000|2021-04-12 18:30:00|145854.7|145724.7|145852.6|145722.6|145855.3|145725.3|145847.1|145717.1|27
1618252210000|2021-04-12 18:30:10|145855.7|145725.7|145850.4|145720.4|145855.7|145725.7|145842.1|145712.1|25
1618252220000|2021-04-12 18:30:20|145850.3|145720.3|145851.7|145721.7|145854.1|145724.1|145846.3|145716.3|25
1618252230000|2021-04-12 18:30:30|145848.1|145718.1|145826.4|145696.4|145851.2|145721.2|145825|145695|27
1618252240000|2021-04-12 18:30:40|145824.2|145694.2|145853.2|145723.2|145861.2|145731.2|145824.2|145694.2|24
1618252250000|2021-04-12 18:30:50|145853.5|145723.5|145857.3|145727.3|145861.1|145731.1|145853.2|145723.2|22
1618252260000|2021-04-12 18:31:00|145858.3|145728.3|145850.7|145720.7|145859.5|145729.5|145850.1|145720.1|19
1618252270000|2021-04-12 18:31:10|145850.4|145720.4|145851.3|145721.3|145852.4|145722.4|145850.3|145720.3|14
1618252280000|2021-04-12 18:31:20|145852.3|145722.3|145829.7|145739.7|145852.3|145743.8|145829.7|145722.3|8
1618252290000|2021-04-12 18:31:30|145831.8|145741.8|145840.4|145750.4|145846.6|145756.6|145831.8|145741.8|17
1618252300000|2021-04-12 18:31:40|145838.7|145748.7|145835.9|145745.9|145855.3|145765.3|145832.1|145742.1|26
1618252310000|2021-04-12 18:31:50|145835.3|145745.3|145825.4|145735.4|145835.9|145745.9|145823|145733|24
1618252320000|2021-04-12 18:32:00|145846.4|145716.4|145853.7|145723.7|145866.1|145736.1|145846.4|145716.4|39
1618252330000|2021-04-12 18:32:10|145855.4|145725.4|145848.5|145718.5|145858|145728|145848|145718|25
1618252340000|2021-04-12 18:32:20|145849.8|145719.8|145848.4|145718.4|145851.2|145721.2|145847.8|145717.8|14
1618252350000|2021-04-12 18:32:30|145818.9|145728.9|145870.5|145740.5|145870.5|145740.5|145818.9|145728.9|15
1618252360000|2021-04-12 18:32:40|145870.2|145740.2|145847.6|145757.6|145870.2|145758.3|145846.3|145739.1|20
1618252370000|2021-04-12 18:32:50|145848.1|145758.1|145850.3|145760.3|145850.3|145760.3|145845.1|145755.1|10
1618252380000|2021-04-12 18:33:00|145847.1|145757.1|145847|145717|145847.7|145757.7|145827.8|145716.9|24
1618252390000|2021-04-12 18:33:10|145847.6|145717.6|145852.6|145722.6|145855.6|145725.6|145847.6|145717.6|15
1618252400000|2021-04-12 18:33:20|145850.7|145720.7|145849.6|145719.6|145853.5|145723.5|145847.1|145717.1|20
1618252410000|2021-04-12 18:33:30|145846|145716|145849.8|145719.8|145850.4|145720.4|145846|145716|15
1618252420000|2021-04-12 18:33:40|145855.4|145725.4|145850.9|145720.9|145858.6|145747|145834.5|145719.2|19
1618252430000|2021-04-12 18:33:50|145850.8|145720.8|145853.8|145723.8|145855.7|145725.7|145841.6|145711.6|17
1618252440000|2021-04-12 18:34:00|145853.6|145723.6|145875.8|145745.8|145875.8|145745.8|145852.2|145722.2|29
1618252450000|2021-04-12 18:34:10|145874.7|145744.7|145861.6|145731.6|145875.8|145745.8|145856.2|145726.2|25
1618252460000|2021-04-12 18:34:20|145861.7|145731.7|145859|145729|145864.8|145734.8|145858.3|145728.3|21
1618252470000|2021-04-12 18:34:30|145859.7|145729.7|145844.6|145754.6|145870.6|145757.8|145842|145729.7|16
1618252480000|2021-04-12 18:34:40|145843|145753|145845.2|145755.2|145845.8|145755.8|145842.5|145752.5|16
1618252490000|2021-04-12 18:34:50|145844.7|145754.7|145841.7|145751.7|145857.7|145767.7|145837|145747|28
1618252500000|2021-04-12 18:35:00|145845.4|145755.4|145846.7|145756.7|145855.5|145765.5|145844.4|145754.4|18
1618252510000|2021-04-12 18:35:10|145844.8|145754.8|145842.6|145752.6|145855.5|145765.5|145838.6|145748.6|19
1618252520000|2021-04-12 18:35:20|145842.2|145752.2|145865.2|145735.2|145865.2|145758|145836.5|145728|27
1618252530000|2021-04-12 18:35:30|145875.4|145745.4|145867.9|145737.9|145875.4|145745.4|145867.1|145737.1|16
1618252540000|2021-04-12 18:35:40|145868.4|145738.4|145864.6|145734.6|145870.3|145740.3|145864.6|145734.6|13
1618252550000|2021-04-12 18:35:50|145864.4|145734.4|145844.5|145754.5|145864.7|145755.1|145839.5|145734.4|14
1618252560000|2021-04-12 18:36:00|145844.4|145754.4|145845.5|145755.5|145845.5|145755.5|145843|145753|16
1618252570000|2021-04-12 18:36:10|145845.9|145755.9|145848|145758|145848.9|145758.9|145843.6|145753.6|14
1618252580000|2021-04-12 18:36:20|145847.8|145757.8|145843.3|145753.3|145850.1|145760.1|145840.6|145750.6|15
1618252590000|2021-04-12 18:36:30|145844|145754|145848.4|145758.4|145850.7|145760.7|145842.5|145752.5|11
1618252600000|2021-04-12 18:36:40|145850.5|145760.5|145843|145753|145850.5|145760.5|145841.6|145751.6|21
1618252610000|2021-04-12 18:36:50|145845.1|145755.1|145857.2|145767.2|145858.6|145768.6|145843.2|145753.2|21
1618252620000|2021-04-12 18:37:00|145858.3|145768.3|145866.5|145776.5|145866.5|145776.5|145856.2|145766.2|20
1618252630000|2021-04-12 18:37:10|145866.3|145776.3|145857.5|145767.5|145867|145777|145856.3|145766.3|17
1618252640000|2021-04-12 18:37:20|145857.1|145767.1|145846.9|145756.9|145857.1|145767.1|145843.5|145753.5|17
1618252650000|2021-04-12 18:37:30|145849.4|145759.4|145849.6|145759.6|145851.2|145761.2|145847.1|145757.1|13
1618252660000|2021-04-12 18:37:40|145851|145761|145856|145766|145856.1|145766.1|145849.2|145759.2|16
1618252670000|2021-04-12 18:37:50|145855.4|145765.4|145854.6|145764.6|145859.7|145769.7|145851.3|145761.3|20
1618252680000|2021-04-12 18:38:00|145853.4|145763.4|145854.5|145764.5|145859.4|145767.3|145837.6|145729.4|17
1618252690000|2021-04-12 18:38:10|145853.7|145763.7|145863.7|145773.7|145863.8|145773.8|145852.2|145762.2|21
1618252700000|2021-04-12 18:38:20|145862.4|145772.4|145862|145772|145864|145774|145860.3|145770.3|24
1618252710000|2021-04-12 18:38:30|145861.1|145771.1|145865|145775|145866.3|145776.3|145856|145766|15
1618252720000|2021-04-12 18:38:40|145861.2|145771.2|145866.3|145776.3|145866.6|145776.6|145858.4|145768.4|20
1618252730000|2021-04-12 18:38:50|145864.7|145774.7|145869|145779|145869.7|145779.7|145864.7|145774.7|20
1618252740000|2021-04-12 18:39:00|145872|145782|145878.4|145788.4|145879.1|145789.1|145871.1|145781.1|17
1618252750000|2021-04-12 18:39:10|145882.8|145792.8|145881.8|145791.8|145882.8|145792.8|145878.3|145788.3|11
1618252760000|2021-04-12 18:39:20|145881.7|145791.7|145875|145785|145882.3|145792.3|145874.6|145784.6|12
1618252770000|2021-04-12 18:39:30|145875.4|145785.4|145876.7|145786.7|145877.5|145787.5|145875.4|145785.4|6
1618252780000|2021-04-12 18:39:40|145877.4|145787.4|145877.1|145787.1|145877.9|145787.9|145877.1|145787.1|6
1618252790000|2021-04-12 18:39:50|145871.3|145781.3|145877.1|145787.1|145877.2|145787.2|145871.3|145781.3|6
1618252800000|2021-04-12 18:40:00|145876.3|145786.3|145880.7|145790.7|145880.7|145790.7|145876.2|145786.2|11
1618252810000|2021-04-12 18:40:10|145880|145790|145853|145723|145880.2|145790.2|145831.9|145703.1|34
1618252820000|2021-04-12 18:40:20|145854|145724|145852.6|145722.6|145854.4|145724.4|145851|145721|20
1618252830000|2021-04-12 18:40:30|145852.1|145722.1|145853.2|145723.2|145854.6|145724.6|145852.1|145722.1|14
1618252840000|2021-04-12 18:40:40|145854.3|145724.3|145857.1|145727.1|145859.3|145729.3|145854.3|145724.3|19
1618252850000|2021-04-12 18:40:50|145856.9|145726.9|145856.6|145726.6|145862.2|145732.2|145855.2|145725.2|19
1618252860000|2021-04-12 18:41:00|145855.9|145725.9|145861.7|145731.7|145861.7|145731.7|145855.8|145725.8|13
1618252870000|2021-04-12 18:41:10|145859.2|145729.2|145856.7|145726.7|145864|145734|145854.8|145724.8|20
1618252880000|2021-04-12 18:41:20|145857.3|145727.3|145834.6|145744.6|145859.7|145744.6|145834.4|145724|15
1618252890000|2021-04-12 18:41:30|145834.4|145744.4|145836.3|145746.3|145843|145753|145830.6|145740.6|15
1618252900000|2021-04-12 18:41:40|145835.3|145745.3|145842.2|145752.2|145849.4|145759.4|145835.1|145745.1|19
1618252910000|2021-04-12 18:41:50|145841.4|145751.4|145837.8|145747.8|145842.9|145752.9|145836.6|145746.6|16
1618252920000|2021-04-12 18:42:00|145839.8|145749.8|145863.5|145773.5|145863.6|145773.6|145838.3|145748.3|21
1618252930000|2021-04-12 18:42:10|145863.4|145773.4|145854|145764|145863.4|145773.4|145851.7|145761.7|15
1618252940000|2021-04-12 18:42:20|145853.3|145763.3|145853.4|145763.4|145855.1|145765.1|145852.9|145762.9|20
1618252950000|2021-04-12 18:42:30|145855.2|145765.2|145853.5|145763.5|145855.2|145765.2|145852.3|145762.3|10
1618252960000|2021-04-12 18:42:40|145851.8|145761.8|145815.1|145725.1|145853.4|145763.4|145815.1|145725.1|16
1618252970000|2021-04-12 18:42:50|145820.5|145730.5|145829.7|145699.7|145834.1|145730.5|145820.5|145695.7|21
1618252980000|2021-04-12 18:43:00|145830.6|145700.6|145820.7|145690.7|145830.6|145700.6|145820.4|145690.4|25
1618252990000|2021-04-12 18:43:10|145820.3|145690.3|145821.5|145691.5|145822.4|145692.4|145819.6|145689.6|15
1618253000000|2021-04-12 18:43:20|145822.7|145692.7|145818.2|145688.2|145822.7|145692.7|145816.1|145686.1|11
1618253010000|2021-04-12 18:43:30|145819.3|145689.3|145820.9|145690.9|145822.6|145692.6|145819.3|145689.3|15
1618253020000|2021-04-12 18:43:40|145819.7|145689.7|145820.9|145690.9|145820.9|145690.9|145816.4|145686.4|10
1618253030000|2021-04-12 18:43:50|145823.9|145693.9|145817.9|145687.9|145823.9|145711.8|145796.4|145685.3|25
1618253040000|2021-04-12 18:44:00|145817.2|145687.2|145801.7|145711.7|145822.1|145714.8|145798.1|145687.2|18
1618253050000|2021-04-12 18:44:10|145801.1|145711.1|145824.2|145694.2|145824.8|145717.7|145799.2|145694.1|19
1618253060000|2021-04-12 18:44:20|145824.4|145694.4|145823.8|145693.8|145824.4|145694.4|145820.3|145690.3|14
1618253070000|2021-04-12 18:44:30|145824|145694|145823.9|145693.9|145825|145695|145822.5|145692.5|13
1618253080000|2021-04-12 18:44:40|145824.2|145694.2|145804.4|145714.4|145824.7|145714.4|145804.4|145692.7|9
1618253090000|2021-04-12 18:44:50|145803.7|145713.7|145805.5|145715.5|145806.2|145716.2|145803.7|145713.7|7
1618253100000|2021-04-12 18:45:00|145808|145718|145821.7|145691.7|145828.1|145718|145808|145691.7|23
1618253110000|2021-04-12 18:45:10|145827|145697|145830.1|145700.1|145831.1|145701.1|145811.1|145681.1|27
1618253120000|2021-04-12 18:45:20|145829|145699|145829.3|145699.3|145834.1|145704.1|145827.3|145697.3|26
1618253130000|2021-04-12 18:45:30|145827.1|145697.1|145826.3|145696.3|145827.7|145697.7|145820.8|145690.8|21
1618253140000|2021-04-12 18:45:40|145828.1|145698.1|145812.4|145722.4|145831.2|145722.5|145812.4|145698.1|11
1618253150000|2021-04-12 18:45:50|145811.9|145721.9|145813|145723|145814.5|145724.5|145809.6|145719.6|12
1618253160000|2021-04-12 18:46:00|145812.2|145722.2|145814.6|145724.6|145814.6|145724.6|145807.7|145717.7|11
1618253170000|2021-04-12 18:46:10|145813|145723|145814.2|145724.2|145817.6|145727.6|145812.9|145722.9|8
1618253180000|2021-04-12 18:46:20|145813.3|145723.3|145814.2|145724.2|145817|145727|145813.3|145723.3|17
1618253190000|2021-04-12 18:46:30|145814.6|145724.6|145801.4|145711.4|145819.5|145729.5|145800.9|145710.9|20
1618253200000|2021-04-12 18:46:40|145801.3|145711.3|145801.3|145711.3|145804.9|145714.9|145796.5|145706.5|14
1618253210000|2021-04-12 18:46:50|145801.1|145711.1|145798.1|145708.1|145802.9|145712.9|145797.9|145707.9|17
1618253220000|2021-04-12 18:47:00|145798.8|145708.8|145800.7|145710.7|145802.7|145712.7|145798.8|145708.8|16
1618253230000|2021-04-12 18:47:10|145801.1|145711.1|145816.8|145686.8|145819.9|145711.9|145800.4|145686.8|15
1618253240000|2021-04-12 18:47:20|145817.1|145687.1|145818.2|145688.2|145818.4|145688.4|145817.1|145687.1|8
1618253250000|2021-04-12 18:47:30|145798.6|145708.6|145819.3|145689.3|145819.3|145709.5|145798.6|145684.9|9
1618253260000|2021-04-12 18:47:40|145820|145690|145822.3|145692.3|145822.3|145692.3|145815.6|145685.6|13
1618253270000|2021-04-12 18:47:50|145822.9|145692.9|145818.8|145688.8|145823|145693|145818.8|145688.8|18
1618253280000|2021-04-12 18:48:00|145818.7|145688.7|145836|145706|145836|145706|145817.3|145687.3|24
1618253290000|2021-04-12 18:48:10|145835.2|145705.2|145834.2|145704.2|145837.1|145707.1|145833.7|145703.7|19
1618253300000|2021-04-12 18:48:20|145834.4|145704.4|145867.5|145737.5|145868.4|145749.7|145822.2|145703.9|16
1618253310000|2021-04-12 18:48:30|145866.8|145736.8|145831.9|145701.9|145867.6|145737.6|145829.9|145699.9|22
1618253320000|2021-04-12 18:48:40|145831.7|145701.7|145832.2|145702.2|145832.2|145702.2|145830|145700|7
1618253330000|2021-04-12 18:48:50|145832.5|145702.5|145830.7|145700.7|145832.5|145702.5|145830.4|145700.4|9
1618253340000|2021-04-12 18:49:00|145830.5|145700.5|145812.5|145722.5|145831.4|145722.5|145810.7|145700.5|9
1618253350000|2021-04-12 18:49:10|145812|145722|145813.2|145723.2|145813.2|145723.2|145809.2|145719.2|14
1618253360000|2021-04-12 18:49:20|145810.8|145720.8|145813.8|145723.8|145814.3|145724.3|145810.8|145720.8|12
1618253370000|2021-04-12 18:49:30|145813.6|145723.6|145794.5|145704.5|145815.7|145725.7|145790.2|145700.2|18
1618253380000|2021-04-12 18:49:40|145793|145703|145820.4|145690.4|145824.7|145703.8|145788.3|145672.8|31
1618253390000|2021-04-12 18:49:50|145821|145691|145801.5|145711.5|145822.5|145711.5|145801.3|145690.9|17
1618253400000|2021-04-12 18:50:00|145800.9|145710.9|145823.8|145693.8|145826.2|145710.9|145800.9|145689.7|15
1618253410000|2021-04-12 18:50:10|145823.7|145693.7|145824.6|145694.6|145824.6|145694.6|145821.6|145691.6|11
1618253420000|2021-04-12 18:50:20|145824.2|145694.2|145822.6|145692.6|145825|145695|145822.4|145692.4|14
1618253430000|2021-04-12 18:50:30|145822.7|145692.7|145824.3|145694.3|145824.3|145713.8|145802.6|145692.2|14
1618253440000|2021-04-12 18:50:40|145824.2|145694.2|145822.9|145692.9|145824.4|145694.4|145822.6|145692.6|9
1618253450000|2021-04-12 18:50:50|145823.3|145693.3|145826.1|145696.1|145826.1|145696.1|145823.3|145693.3|11
1618253460000|2021-04-12 18:51:00|145826.9|145696.9|145823.2|145693.2|145827|145717.2|145807.2|145692.2|15
1618253470000|2021-04-12 18:51:10|145822.6|145692.6|145822.8|145692.8|145825|145695|145822.5|145692.5|10
1618253480000|2021-04-12 18:51:20|145823.4|145693.4|145821.2|145691.2|145823.5|145693.5|145819.7|145689.7|9
1618253490000|2021-04-12 18:51:30|145821.7|145691.7|145822.9|145692.9|145822.9|145692.9|145820.5|145690.5|14
1618253500000|2021-04-12 18:51:40|145822.1|145692.1|145822|145692|145822.3|145692.3|145820.5|145690.5|11
1618253510000|2021-04-12 18:51:50|145822.1|145692.1|145803.5|145713.5|145822.1|145713.5|145801|145691|12
1618253520000|2021-04-12 18:52:00|145804.5|145714.5|145813.2|145723.2|145816.1|145726.1|145804|145714|21
1618253530000|2021-04-12 18:52:10|145814|145724|145811.7|145721.7|145817|145727|145811.7|145721.7|19
1618253540000|2021-04-12 18:52:20|145812|145722|145813.2|145723.2|145813.6|145723.6|145811.7|145721.7|10
1618253550000|2021-04-12 18:52:30|145813.1|145723.1|145814.6|145724.6|145814.6|145724.6|145811.9|145721.9|12
1618253560000|2021-04-12 18:52:40|145802.7|145712.7|145802.2|145712.2|145807.5|145717.5|145801.6|145711.6|14
1618253570000|2021-04-12 18:52:50|145802|145712|145822.5|145692.5|145822.7|145712.8|145802|145692.3|10
1618253580000|2021-04-12 18:53:00|145822.9|145692.9|145825.6|145695.6|145825.6|145695.6|145821.5|145691.5|15
1618253590000|2021-04-12 18:53:10|145825.5|145695.5|145820.9|145690.9|145827.7|145697.7|145820.2|145690.2|16
1618253600000|2021-04-12 18:53:20|145821.3|145691.3|145825.1|145695.1|145825.8|145720.2|145803.4|145689.7|20
1618253610000|2021-04-12 18:53:30|145823.4|145693.4|145818.5|145688.5|145823.4|145693.4|145818|145688|20
1618253620000|2021-04-12 18:53:40|145818.9|145688.9|145822.5|145692.5|145824.5|145694.5|145818.9|145688.9|16
1618253630000|2021-04-12 18:53:50|145823.3|145693.3|145825.9|145695.9|145825.9|145695.9|145819.8|145689.8|17
1618253640000|2021-04-12 18:54:00|145826.2|145696.2|145846|145716|145846|145716|145823.6|145693.6|13
1618253650000|2021-04-12 18:54:10|145846.3|145716.3|145827.7|145737.7|145847.4|145737.9|145827.3|145715.7|15
1618253660000|2021-04-12 18:54:20|145828.7|145738.7|145894|145764|145894.6|145781|145828.3|145738.3|24
1618253670000|2021-04-12 18:54:30|145894.5|145764.5|145894.5|145764.5|145895.2|145776.3|145866.3|145761.2|29
1618253680000|2021-04-12 18:54:40|145894.3|145764.3|145896.5|145766.5|145896.5|145767.2|145857.2|145752.7|25
1618253690000|2021-04-12 18:54:50|145897.5|145767.5|145895|145765|145897.6|145786.6|145867.6|145747.9|19
1618253700000|2021-04-12 18:55:00|145859.6|145769.6|145876.8|145746.8|145881.4|145772.1|145856.4|145745.7|21
1618253710000|2021-04-12 18:55:10|145868.4|145738.4|145877.3|145747.3|145877.4|145747.4|145868.4|145738.4|9
1618253720000|2021-04-12 18:55:20|145857.5|145767.5|145857.1|145767.1|145857.5|145767.5|145856|145766|8
1618253730000|2021-04-12 18:55:30|145857.3|145767.3|145856.6|145766.6|145876.5|145768.3|145855|145746.5|11
1618253740000|2021-04-12 18:55:40|145856.3|145766.3|145855.4|145765.4|145857.2|145767.2|145854.7|145764.7|6
1618253750000|2021-04-12 18:55:50|145856.3|145766.3|145899.1|145769.1|145899.1|145788.4|145843.1|145753.1|15
1618253760000|2021-04-12 18:56:00|145898.7|145768.7|145898.4|145768.4|145899.3|145769.3|145883.4|145753.4|17
1618253770000|2021-04-12 18:56:10|145898.5|145768.5|145898.4|145768.4|145899.5|145769.5|145898.3|145768.3|14
1618253780000|2021-04-12 18:56:20|145898.7|145768.7|145868.5|145778.5|145899.3|145790|145867.5|145768.6|13
1618253790000|2021-04-12 18:56:30|145870|145780|145877.8|145787.8|145877.8|145787.8|145868.7|145778.7|17
1618253800000|2021-04-12 18:56:40|145877.5|145787.5|145878.1|145788.1|145878.1|145788.1|145877.5|145787.5|7
1618253810000|2021-04-12 18:56:50|145876.7|145786.7|145881.1|145791.1|145881.2|145791.2|145876.7|145786.7|7
1618253820000|2021-04-12 18:57:00|145879.9|145789.9|145900.3|145770.3|145900.4|145789.9|145879.9|145769.7|10
1618253830000|2021-04-12 18:57:10|145900.4|145770.4|145902.9|145772.9|145902.9|145772.9|145900.4|145770.4|9
1618253840000|2021-04-12 18:57:20|145902.6|145772.6|145873.1|145743.1|145902.6|145772.6|145873.1|145743.1|8
1618253850000|2021-04-12 18:57:30|145885.4|145755.4|145896.3|145766.3|145896.3|145788.1|145860.7|145755.4|31
1618253860000|2021-04-12 18:57:40|145897.8|145767.8|145893.8|145763.8|145899.3|145769.3|145891.5|145761.5|18
1618253870000|2021-04-12 18:57:50|145893.7|145763.7|145875.7|145745.7|145896.8|145785.6|145855.8|145742.2|21
1618253880000|2021-04-12 18:58:00|145875.5|145745.5|145878.2|145748.2|145878.4|145770.4|145860.4|145745.5|13
1618253890000|2021-04-12 18:58:10|145878.6|145748.6|145871.4|145741.4|145879.3|145749.3|145869.6|145739.6|10
1618253900000|2021-04-12 18:58:20|145871.7|145741.7|145846.5|145756.5|145872.7|145756.5|145846.5|145734.1|16
1618253910000|2021-04-12 18:58:30|145868.3|145738.3|145871.2|145741.2|145871.2|145741.2|145868.3|145738.3|10
1618253920000|2021-04-12 18:58:40|145870.9|145740.9|145850.9|145760.9|145870.9|145761.2|145850.9|145740.4|6
1618253930000|2021-04-12 18:58:50|145850.7|145760.7|145853.3|145763.3|145873.1|145763.3|145850.7|145740.8|9
1618253940000|2021-04-12 18:59:00|145852.3|145762.3|145835.4|145745.4|145852.3|145762.3|145824.9|145734.9|19
1618253950000|2021-04-12 18:59:10|145842.6|145752.6|145846|145716|145849.8|145752.6|145842.6|145715.8|21
1618253960000|2021-04-12 18:59:20|145845.2|145715.2|145827.5|145697.5|145849.9|145719.9|145827.1|145697.1|20
1618253970000|2021-04-12 18:59:30|145809.7|145719.7|145844.8|145714.8|145846.2|145719.7|145808.7|145696|23
1618253980000|2021-04-12 18:59:40|145845.8|145715.8|145832.8|145702.8|145846.3|145736.7|145826.7|145702.8|17
1618253990000|2021-04-12 18:59:50|145832.9|145702.9|145845.5|145715.5|145845.5|145715.5|145832|145702|17
1618254000000|2021-04-12 19:00:00|145845.6|145715.6|145846.3|145716.3|145846.7|145716.7|145844.5|145714.5|10
1618254010000|2021-04-12 19:00:10|145845.5|145715.5|145893.3|145763.3|145894.3|145782|145845|145715|12
1618254020000|2021-04-12 19:00:20|145904.8|145774.8|145911.2|145781.2|145911.2|145799.4|145884.1|145774.8|22
1618254030000|2021-04-12 19:00:30|145911.3|145781.3|145907.6|145777.6|145911.3|145799.1|145889|145777.6|11
1618254040000|2021-04-12 19:00:40|145908.1|145778.1|145909|145779|145909.5|145779.5|145906.6|145776.6|11
1618254050000|2021-04-12 19:00:50|145909.2|145779.2|145889.7|145799.7|145909.7|145799.8|145889.4|145779.2|7
1618254060000|2021-04-12 19:01:00|145886.5|145796.5|145889.2|145799.2|145908.6|145799.3|145886.5|145778.1|13
1618254070000|2021-04-12 19:01:10|145889.3|145799.3|145889.8|145799.8|145890.7|145800.7|145889.3|145799.3|6
1618254080000|2021-04-12 19:01:20|145890.1|145800.1|145889.8|145799.8|145890.2|145800.2|145888.7|145798.7|5
1618254090000|2021-04-12 19:01:30|145888.6|145798.6|145888.5|145798.5|145891.1|145801.1|145888.5|145798.5|8
1618254100000|2021-04-12 19:01:40|145889.2|145799.2|145878.6|145788.6|145889.2|145799.2|145856.2|145744.1|18
1618254110000|2021-04-12 19:01:50|145879.7|145789.7|145883|145793|145883|145793|145878.2|145788.2|24
1618254120000|2021-04-12 19:02:00|145882.8|145792.8|145901.6|145771.6|145902.5|145793|145875.1|145771.4|26
1618254130000|2021-04-12 19:02:10|145901.8|145771.8|145904.1|145774.1|145904.1|145774.1|145899.3|145769.3|25
1618254140000|2021-04-12 19:02:20|145904|145774|145903.3|145773.3|145904|145774|145902.3|145772.3|19
1618254150000|2021-04-12 19:02:30|145903.1|145773.1|145882|145792|145903.6|145792.6|145881.7|145773.1|20
1618254160000|2021-04-12 19:02:40|145882.3|145792.3|145881.5|145791.5|145882.3|145792.3|145881.4|145791.4|18
1618254170000|2021-04-12 19:02:50|145882.2|145792.2|145883.5|145793.5|145884.9|145794.9|145881.7|145791.7|10
1618254180000|2021-04-12 19:03:00|145883.6|145793.6|145882.4|145792.4|145883.6|145793.6|145878|145788|20
1618254190000|2021-04-12 19:03:10|145882.3|145792.3|145878.7|145788.7|145882.7|145792.7|145878.7|145788.7|9
1618254200000|2021-04-12 19:03:20|145884.7|145794.7|145883.6|145793.6|145885.4|145795.4|145883.6|145793.6|7
1618254210000|2021-04-12 19:03:30|145883.8|145793.8|145882.9|145792.9|145883.8|145793.8|145881.9|145791.9|6
1618254220000|2021-04-12 19:03:40|145882.8|145792.8|145883.5|145793.5|145883.5|145793.5|145882.8|145792.8|3
1618254230000|2021-04-12 19:03:50|145884.5|145794.5|145884.3|145794.3|145885.7|145795.7|145881.5|145791.5|7
1618254240000|2021-04-12 19:04:00|145884.8|145794.8|145883.9|145793.9|145884.8|145794.8|145882.9|145792.9|6
1618254250000|2021-04-12 19:04:10|145883.8|145793.8|145882|145792|145883.8|145793.8|145880.5|145790.5|6
1618254260000|2021-04-12 19:04:20|145881.2|145791.2|145882.8|145792.8|145882.8|145792.8|145881.2|145791.2|6
1618254270000|2021-04-12 19:04:30|145883|145793|145883.2|145793.2|145883.5|145793.5|145882.6|145792.6|5
1618254280000|2021-04-12 19:04:40|145883.4|145793.4|145884|145794|145885|145795|145883.4|145793.4|4
1618254290000|2021-04-12 19:04:50|145882.1|145792.1|145883.2|145793.2|145883.2|145793.2|145882.1|145792.1|4
1618254300000|2021-04-12 19:05:00|145884.6|145794.6|145884.2|145794.2|145884.6|145794.6|145881.8|145791.8|9
1618254310000|2021-04-12 19:05:10|145884.7|145794.7|145882.8|145792.8|145884.7|145794.7|145882.2|145792.2|6
1618254320000|2021-04-12 19:05:20|145881.4|145791.4|145839.2|145749.2|145881.9|145791.9|145826.5|145731.5|18
1618254330000|2021-04-12 19:05:30|145839.5|145749.5|145827.1|145697.1|145859.1|145749.5|145825.1|145695.1|14
1618254340000|2021-04-12 19:05:40|145826.5|145696.5|145826.5|145696.5|145829.8|145699.8|145826.2|145696.2|11
1618254350000|2021-04-12 19:05:50|145827.7|145697.7|145857.9|145767.9|145884|145769.4|145827.7|145697.7|16
1618254360000|2021-04-12 19:06:00|145857.5|145767.5|145842.8|145712.8|145857.5|145767.5|145840.9|145710.9|24
1618254370000|2021-04-12 19:06:10|145843.3|145713.3|145897.7|145767.7|145898.4|145768.4|145843.3|145713.3|24
1618254380000|2021-04-12 19:06:20|145897.4|145767.4|145854.6|145724.6|145897.7|145784.5|145844.7|145724.6|23
1618254390000|2021-04-12 19:06:30|145854.7|145724.7|145855.2|145725.2|145855.9|145725.9|145853.7|145723.7|7
1618254400000|2021-04-12 19:06:40|145855.4|145725.4|145853.4|145723.4|145855.4|145725.4|145853.4|145723.4|3
1618254410000|2021-04-12 19:06:50|145854|145724|145835.1|145745.1|145854|145745.1|145834.4|145723.6|7
1618254420000|2021-04-12 19:07:00|145835.6|145745.6|145836.7|145746.7|145836.7|145746.7|145835|145745|8
1618254430000|2021-04-12 19:07:10|145835.7|145745.7|145835.2|145745.2|145836.2|145746.2|145833.9|145743.9|6
1618254440000|2021-04-12 19:07:20|145835.3|145745.3|145836.3|145746.3|145837.6|145747.6|145835.3|145745.3|8
1618254450000|2021-04-12 19:07:30|145837.1|145747.1|145884.1|145794.1|145902.9|145794.1|145837.1|145747.1|16
1618254460000|2021-04-12 19:07:40|145884.2|145794.2|145905.6|145775.6|145905.6|145794.5|145883.5|145772.7|11
1618254470000|2021-04-12 19:07:50|145905.4|145775.4|145904.9|145774.9|145905.4|145775.4|145903.2|145773.2|9
1618254480000|2021-04-12 19:08:00|145904.1|145774.1|145881.9|145791.9|145904.3|145792.3|145879.6|145774.1|13
1618254490000|2021-04-12 19:08:10|145879.2|145789.2|145881|145791|145881.5|145791.5|145879.2|145789.2|6
1618254500000|2021-04-12 19:08:20|145881.2|145791.2|145880.6|145790.6|145881.6|145791.6|145880.6|145790.6|8
1618254510000|2021-04-12 19:08:30|145880.5|145790.5|145881.5|145791.5|145882.3|145792.3|145879.7|145789.7|12
1618254520000|2021-04-12 19:08:40|145881.8|145791.8|145900|145770|145900|145791.8|145877.4|145761.8|17
1618254530000|2021-04-12 19:08:50|145901|145771|145898.6|145768.6|145901.6|145791.3|145881.3|145754.7|17
1618254540000|2021-04-12 19:09:00|145899|145769|145899.3|145769.3|145899.3|145769.3|145898.6|145768.6|5
1618254550000|2021-04-12 19:09:10|145899.4|145769.4|145880|145790|145899.4|145790|145879.9|145769.2|6
1618254560000|2021-04-12 19:09:20|145879.9|145789.9|145899.2|145769.2|145899.2|145790.4|145879.9|145769.1|7
1618254570000|2021-04-12 19:09:30|145899.7|145769.7|145902.6|145772.6|145902.6|145772.6|145899.7|145769.7|6
1618254580000|2021-04-12 19:09:40|145903.1|145773.1|145885.7|145795.7|145903.1|145795.7|145881.8|145773|7
1618254590000|2021-04-12 19:09:50|145884.6|145794.6|145883.2|145793.2|145884.6|145794.6|145883.2|145793.2|4
1618254600000|2021-04-12 19:10:00|145883.4|145793.4|145882.3|145792.3|145883.4|145793.4|145881.6|145791.6|3
1618254610000|2021-04-12 19:10:10|145882.5|145792.5|145883.3|145793.3|145883.4|145793.4|145882.1|145792.1|7
1618254620000|2021-04-12 19:10:20|145883.2|145793.2|145882.5|145792.5|145883.2|145793.2|145882.3|145792.3|3
1618254630000|2021-04-12 19:10:30|145882.9|145792.9|145883.8|145793.8|145883.8|145793.8|145882.9|145792.9|3
1618254640000|2021-04-12 19:10:40|145881.7|145791.7|145881.2|145791.2|145883.1|145793.1|145881.2|145791.2|4
1618254650000|2021-04-12 19:10:50|145880.9|145790.9|145883.1|145793.1|145883.1|145793.1|145880.7|145790.7|8
1618254660000|2021-04-12 19:11:00|145881.5|145791.5|145882.2|145792.2|145882.2|145792.2|145881.5|145791.5|3
1618254670000|2021-04-12 19:11:10|145881.5|145791.5|145882.7|145792.7|145882.9|145792.9|145881.5|145791.5|8
1618254680000|2021-04-12 19:11:20|145882.3|145792.3|145864.8|145774.8|145883|145793|145864.8|145774.8|12
1618254690000|2021-04-12 19:11:30|145867.9|145777.9|145883.5|145753.5|145883.5|145782.9|145867.9|145753.5|9
1618254700000|2021-04-12 19:11:40|145874.8|145744.8|145880.3|145750.3|145881|145751|145874.8|145744.8|18
1618254710000|2021-04-12 19:11:50|145887.3|145757.3|145873.9|145783.9|145892.6|145785.5|145872.2|145757.3|20
1618254720000|2021-04-12 19:12:00|145874.8|145784.8|145876.9|145786.9|145876.9|145786.9|145873.6|145783.6|10
1618254730000|2021-04-12 19:12:10|145892.5|145762.5|145893.1|145763.1|145893.4|145763.4|145887.3|145757.3|20
1618254740000|2021-04-12 19:12:20|145873.5|145783.5|145870|145780|145873.5|145783.5|145870|145780|10
1618254750000|2021-04-12 19:12:30|145870.7|145780.7|145875.2|145785.2|145875.2|145785.2|145869|145779|15
1618254760000|2021-04-12 19:12:40|145875.3|145785.3|145875.6|145785.6|145875.6|145785.6|145875.1|145785.1|8
1618254770000|2021-04-12 19:12:50|145875.5|145785.5|145875.7|145785.7|145876.2|145786.2|145875.5|145785.5|5
1618254780000|2021-04-12 19:13:00|145875.8|145785.8|145875.7|145785.7|145875.9|145785.9|145875.6|145785.6|5
1618254790000|2021-04-12 19:13:10|145873.9|145783.9|145868.5|145778.5|145883.5|145793.5|145866.8|145776.8|18
1618254800000|2021-04-12 19:13:20|145867.4|145777.4|145863.6|145773.6|145870.1|145780.1|145863.3|145773.3|24
1618254810000|2021-04-12 19:13:30|145863.3|145773.3|145875.7|145745.7|145881.8|145778.7|145863|145733|18
1618254820000|2021-04-12 19:13:40|145877.4|145747.4|145879.2|145749.2|145879.3|145749.3|145876.1|145746.1|14
1618254830000|2021-04-12 19:13:50|145879.3|145749.3|145899.8|145769.8|145900.8|145784.3|145874.1|145749.3|16
1618254840000|2021-04-12 19:14:00|145900|145770|145897.3|145767.3|145901.2|145771.2|145897.3|145767.3|15
1618254850000|2021-04-12 19:14:10|145897.4|145767.4|145898|145768|145900.3|145770.3|145890.2|145760.2|11
1618254860000|2021-04-12 19:14:20|145898.1|145768.1|145894.7|145764.7|145898.1|145783.6|145867.8|145760.1|23
1618254870000|2021-04-12 19:14:30|145895.4|145765.4|145892.4|145762.4|145895.4|145765.4|145892.4|145762.4|9
1618254880000|2021-04-12 19:14:40|145893.8|145763.8|145894.4|145764.4|145894.6|145764.6|145893.3|145763.3|8
1618254890000|2021-04-12 19:14:50|145894.8|145764.8|145874.2|145784.2|145894.8|145784.9|145872.6|145764.8|4
1618254900000|2021-04-12 19:15:00|145874.3|145784.3|145873.6|145783.6|145875|145785|145872.7|145782.7|5
1618254910000|2021-04-12 19:15:10|145874.2|145784.2|145880.6|145790.6|145880.6|145790.6|145870.3|145780.3|11
1618254920000|2021-04-12 19:15:20|145880|145790|145880.3|145790.3|145881|145791|145880|145790|8
1618254930000|2021-04-12 19:15:30|145879.5|145789.5|145880.1|145790.1|145880.3|145790.3|145879.3|145789.3|10
1618254940000|2021-04-12 19:15:40|145881.3|145791.3|145880|145790|145881.3|145791.3|145880|145790|9
1618254950000|2021-04-12 19:15:50|145881|145791|145881.5|145791.5|145881.9|145791.9|145881|145791|7
1618254960000|2021-04-12 19:16:00|145880.8|145790.8|145876.3|145786.3|145882.2|145792.2|145876.3|145786.3|9
1618254970000|2021-04-12 19:16:10|145878.3|145788.3|145877|145787|145879.4|145789.4|145877|145787|7
1618254980000|2021-04-12 19:16:20|145877.5|145787.5|145881.8|145791.8|145881.8|145791.8|145877.5|145787.5|6
1618254990000|2021-04-12 19:16:30|145881.9|145791.9|145881.4|145791.4|145881.9|145791.9|145881.2|145791.2|5
1618255000000|2021-04-12 19:16:40|145881.6|145791.6|145881.3|145791.3|145882.2|145792.2|145881.3|145791.3|7
1618255010000|2021-04-12 19:16:50|145880|145790|145881|145791|145881.4|145791.4|145880|145790|6
1618255020000|2021-04-12 19:17:00|145881.3|145791.3|145879.8|145789.8|145881.3|145791.3|145873.8|145783.8|9
1618255030000|2021-04-12 19:17:10|145879.4|145789.4|145937.7|145847.7|145959.5|145869.5|145879.4|145789.4|14
1618255040000|2021-04-12 19:17:20|145949.7|145819.7|145947|145817|145956.6|145837.5|145926.4|145816.1|13
1618255050000|2021-04-12 19:17:30|145947.2|145817.2|145941.6|145811.6|145947.8|145836.9|145915.2|145785.2|25
1618255060000|2021-04-12 19:17:40|145942.5|145812.5|145958.4|145828.4|145971.3|145865|145931.7|145801.7|20
1618255070000|2021-04-12 19:17:50|145957.7|145827.7|145961.1|145831.1|145967.2|145837.2|145955.6|145825.6|17
1618255080000|2021-04-12 19:18:00|145961.2|145831.2|145925.6|145795.6|145963.2|145852.4|145904.2|145793.2|31
1618255090000|2021-04-12 19:18:10|145926.5|145796.5|145931.7|145801.7|145931.7|145801.7|145923.8|145793.8|19
1618255100000|2021-04-12 19:18:20|145930.6|145800.6|145936.9|145806.9|145957.6|145827.6|145929.2|145799.2|24
1618255110000|2021-04-12 19:18:30|145937.5|145807.5|145922.2|145792.2|145937.5|145807.5|145922.2|145792.2|18
1618255120000|2021-04-12 19:18:40|145922.5|145792.5|145883.9|145793.9|145926|145796|145883.9|145785|23
1618255130000|2021-04-12 19:18:50|145881.2|145791.2|145883.7|145793.7|145887.4|145797.4|145879.5|145789.5|10
1618255140000|2021-04-12 19:19:00|145894|145804|145915.8|145785.8|145927.5|145818.3|145893.4|145784.9|19
1618255150000|2021-04-12 19:19:10|145913.5|145783.5|145879.1|145789.1|145916.3|145791.8|145877|145770.1|22
1618255160000|2021-04-12 19:19:20|145877.9|145787.9|145879.5|145789.5|145880|145790|145876.7|145786.7|10
1618255170000|2021-04-12 19:19:30|145883.6|145793.6|145878.6|145748.6|145889.3|145793.6|145870.8|145740.8|21
1618255180000|2021-04-12 19:19:40|145881.5|145751.5|145878|145748|145881.5|145774.8|145863.5|145743.3|23
1618255190000|2021-04-12 19:19:50|145876.9|145746.9|145881|145751|145892.1|145781.4|145864.5|145737.9|28
1618255200000|2021-04-12 19:20:00|145880.7|145750.7|145887.8|145757.8|145895|145765|145880.7|145750.7|30
1618255210000|2021-04-12 19:20:10|145888.1|145758.1|145887.4|145757.4|145889.2|145771.5|145860.7|145748.6|19
1618255220000|2021-04-12 19:20:20|145887.6|145757.6|145833.2|145703.2|145887.6|145757.6|145823.1|145703.2|33
1618255230000|2021-04-12 19:20:30|145834|145704|145841.8|145711.8|145844.1|145714.1|145832.2|145702.2|23
1618255240000|2021-04-12 19:20:40|145842.5|145712.5|145888|145758|145893.9|145791.4|145842.5|145712.5|27
1618255250000|2021-04-12 19:20:50|145888.2|145758.2|145889.4|145759.4|145890.9|145760.9|145886.8|145756.8|17
1618255260000|2021-04-12 19:21:00|145882.1|145752.1|145882.8|145752.8|145882.8|145752.8|145879.1|145749.1|7
1618255270000|2021-04-12 19:21:10|145882.6|145752.6|145839.3|145709.3|145882.6|145769.8|145822.2|145692.2|28
1618255280000|2021-04-12 19:21:20|145839.2|145709.2|145819.1|145689.1|145839.6|145709.6|145818.3|145688.3|28
1618255290000|2021-04-12 19:21:30|145818.9|145688.9|145826.2|145696.2|145830.9|145722.6|145806.2|145684.5|31
1618255300000|2021-04-12 19:21:40|145826.3|145696.3|145833.5|145703.5|145866.5|145765|145822.4|145692.4|22
1618255310000|2021-04-12 19:21:50|145834.8|145704.8|145836.1|145706.1|145836.4|145706.4|145814.3|145684.3|33
1618255320000|2021-04-12 19:22:00|145836.5|145706.5|145828.3|145698.3|145836.5|145706.5|145825.7|145695.7|26
1618255330000|2021-04-12 19:22:10|145798.4|145708.4|145805.6|145715.6|145806.1|145716.1|145798.4|145708.4|24
1618255340000|2021-04-12 19:22:20|145805|145715|145827.5|145697.5|145828.1|145719.2|145805|145697.4|23
1618255350000|2021-04-12 19:22:30|145827.1|145697.1|145809.8|145719.8|145829|145720|145809.6|145696.5|20
1618255360000|2021-04-12 19:22:40|145809.9|145719.9|145808.4|145718.4|145811.3|145721.3|145808.4|145718.4|20
1618255370000|2021-04-12 19:22:50|145808.1|145718.1|145822.1|145692.1|145822.1|145719.1|145800.9|145692.1|13
1618255380000|2021-04-12 19:23:00|145823.2|145693.2|145825.9|145695.9|145828.1|145698.1|145823.2|145693.2|8
1618255390000|2021-04-12 19:23:10|145825|145695|145809.2|145719.2|145826.1|145721.1|145809.2|145695|5
1618255400000|2021-04-12 19:23:20|145809.4|145719.4|145767.7|145637.7|145812.1|145722.1|145744.7|145636.3|21
1618255410000|2021-04-12 19:23:30|145768.5|145638.5|145824.1|145694.1|145841.5|145732.3|145768.5|145638.5|28
1618255420000|2021-04-12 19:23:40|145823.4|145693.4|145804.3|145674.3|145828.3|145717.8|145803.7|145673.7|22
1618255430000|2021-04-12 19:23:50|145805|145675|145761.4|145631.4|145821.2|145709.8|145761.4|145631.4|30
1618255440000|2021-04-12 19:24:00|145761.9|145631.9|145782.6|145652.6|145791.5|145661.5|145754.7|145624.7|27
1618255450000|2021-04-12 19:24:10|145787.7|145657.7|145770.7|145640.7|145790.4|145674.5|145756.7|145640.7|28
1618255460000|2021-04-12 19:24:20|145770.3|145640.3|145770.3|145640.3|145771|145641|145769.7|145639.7|12
1618255470000|2021-04-12 19:24:30|145770.6|145640.6|145753|145623|145777.1|145649.5|145735.1|145623|25
1618255480000|2021-04-12 19:24:40|145752.5|145622.5|145799.5|145669.5|145822|145713.5|145732.8|145622.5|33
1618255490000|2021-04-12 19:24:50|145799.4|145669.4|145779|145649|145854.2|145724.2|145779|145649|31
1618255500000|2021-04-12 19:25:00|145785.3|145655.3|145822.1|145692.1|145822.1|145692.1|145784.4|145654.4|23
1618255510000|2021-04-12 19:25:10|145819.5|145689.5|145840.3|145710.3|145845.3|145715.3|145819.5|145689.5|15
1618255520000|2021-04-12 19:25:20|145825.7|145735.7|145875.3|145745.3|145902|145773.6|145822.8|145711.1|19
1618255530000|2021-04-12 19:25:30|145876.3|145746.3|145829.3|145699.3|145876.3|145746.3|145825.3|145695.3|17
1618255540000|2021-04-12 19:25:40|145829.4|145699.4|145830|145700|145834.3|145704.3|145827.9|145697.9|14
1618255550000|2021-04-12 19:25:50|145829.8|145699.8|145825.9|145695.9|145829.8|145699.8|145824.5|145694.5|8
1618255560000|2021-04-12 19:26:00|145826.5|145696.5|145810.4|145720.4|145826.5|145720.5|145805.2|145696.5|11
1618255570000|2021-04-12 19:26:10|145809.1|145719.1|145810.4|145720.4|145810.4|145720.4|145808.5|145718.5|4
1618255580000|2021-04-12 19:26:20|145810.6|145720.6|145793.5|145663.5|145810.7|145720.7|145756.4|145657.1|29
1618255590000|2021-04-12 19:26:30|145793.3|145663.3|145794.2|145664.2|145796.8|145666.8|145787.5|145657.5|35
1618255600000|2021-04-12 19:26:40|145795.5|145665.5|145849.6|145719.6|145855.6|145725.6|145788.4|145658.4|37
1618255610000|2021-04-12 19:26:50|145849.1|145719.1|145843.3|145713.3|145870.1|145751|145839.3|145713.3|30
1618255620000|2021-04-12 19:27:00|145843.8|145713.8|145843.5|145713.5|145847.2|145717.2|145840.8|145710.8|23
1618255630000|2021-04-12 19:27:10|145843.3|145713.3|145807.4|145677.4|145846|145736.3|145801.3|145671.3|24
1618255640000|2021-04-12 19:27:20|145806.9|145676.9|145811.6|145681.6|145813.2|145683.2|145806.9|145676.9|21
1618255650000|2021-04-12 19:27:30|145811.3|145681.3|145809.2|145679.2|145814.4|145684.4|145807.2|145677.2|23
1618255660000|2021-04-12 19:27:40|145809.3|145679.3|145783|145693|145809.8|145693.2|145781.9|145667.2|21
1618255670000|2021-04-12 19:27:50|145783.1|145693.1|145792.7|145702.7|145797.8|145707.8|145782.7|145692.7|26
1618255680000|2021-04-12 19:28:00|145793.9|145703.9|145802.6|145712.6|145805.1|145715.1|145793|145703|25
1618255690000|2021-04-12 19:28:10|145799.9|145709.9|145799.5|145709.5|145804.3|145714.3|145798.1|145708.1|23
1618255700000|2021-04-12 19:28:20|145799.8|145709.8|145803.6|145713.6|145805.1|145715.1|145799.8|145709.8|23
1618255710000|2021-04-12 19:28:30|145803.8|145713.8|145808.4|145718.4|145808.4|145718.4|145801.3|145711.3|21
1618255720000|2021-04-12 19:28:40|145808.3|145718.3|145802.4|145712.4|145808.3|145718.3|145797.3|145707.3|24
1618255730000|2021-04-12 19:28:50|145800.9|145710.9|145799.3|145709.3|145807.5|145717.5|145799.3|145709.3|30
1618255740000|2021-04-12 19:29:00|145798.6|145708.6|145802.5|145712.5|145803.5|145713.5|145798.5|145708.5|20
1618255750000|2021-04-12 19:29:10|145803.1|145713.1|145807.7|145717.7|145809.8|145719.8|145800.9|145710.9|27
1618255760000|2021-04-12 19:29:20|145807.9|145717.9|145806.1|145716.1|145808.1|145718.1|145804|145714|23
1618255770000|2021-04-12 19:29:30|145805.6|145715.6|145810.5|145720.5|145810.5|145720.5|145805.4|145715.4|21
1618255780000|2021-04-12 19:29:40|145805.8|145715.8|145791.4|145701.4|145808.5|145718.5|145787.7|145697.7|31
1618255790000|2021-04-12 19:29:50|145791.6|145701.6|145796.7|145706.7|145796.7|145706.7|145786.5|145696.5|24
1618255800000|2021-04-12 19:30:00|145790.2|145700.2|145799.6|145709.6|145824.9|145721.8|145790.2|145694.9|36
1618255810000|2021-04-12 19:30:10|145797.9|145707.9|145790.9|145700.9|145832.7|145719.7|145790.9|145692.5|29
1618255820000|2021-04-12 19:30:20|145790|145700|145791.6|145701.6|145792.4|145702.4|145790|145700|17
1618255830000|2021-04-12 19:30:30|145791.2|145701.2|145800.5|145710.5|145828.1|145723.6|145791.2|145698.1|27
1618255840000|2021-04-12 19:30:40|145800.7|145710.7|145811.1|145721.1|145811.1|145721.1|145799.3|145709.3|16
1618255850000|2021-04-12 19:30:50|145811.4|145721.4|145833.9|145703.9|145834.3|145724.1|145811.4|145703.8|21
1618255860000|2021-04-12 19:31:00|145833.5|145703.5|145803.8|145713.8|145836|145719.6|145800.7|145698.8|22
1618255870000|2021-04-12 19:31:10|145803.6|145713.6|145781.7|145651.7|145803.6|145713.6|145779|145649|16
1618255880000|2021-04-12 19:31:20|145780.6|145650.6|145809|145679|145809|145679|145780|145650|27
1618255890000|2021-04-12 19:31:30|145809.3|145679.3|145872.9|145742.9|145872.9|145742.9|145808.7|145678.7|31
1618255900000|2021-04-12 19:31:40|145870.4|145740.4|145875.6|145745.6|145875.6|145745.6|145866.1|145736.1|21
1618255910000|2021-04-12 19:31:50|145876.4|145746.4|145880.5|145750.5|145880.5|145750.5|145876.4|145746.4|17
1618255920000|2021-04-12 19:32:00|145877.3|145747.3|145888.2|145758.2|145889.5|145759.5|145864|145734|23
1618255930000|2021-04-12 19:32:10|145892.6|145762.6|145860.8|145730.8|145892.6|145762.6|145855.6|145725.6|31
1618255940000|2021-04-12 19:32:20|145859.7|145729.7|145859.1|145729.1|145862.8|145732.8|145853.6|145723.6|30
1618255950000|2021-04-12 19:32:30|145860.7|145730.7|145863.6|145733.6|145870.6|145740.6|145859.4|145729.4|19
1618255960000|2021-04-12 19:32:40|145863.3|145733.3|145861.1|145731.1|145863.3|145733.3|145860.8|145730.8|11
1618255970000|2021-04-12 19:32:50|145861.2|145731.2|145860.8|145730.8|145861.8|145731.8|145856.8|145726.8|17
1618255980000|2021-04-12 19:33:00|145858.2|145728.2|145842.3|145712.3|145858.9|145728.9|145842.3|145712.3|20
1618255990000|2021-04-12 19:33:10|145840.8|145710.8|145853.8|145723.8|145857.3|145727.3|145838.6|145708.6|31
1618256000000|2021-04-12 19:33:20|145853.3|145723.3|145847.9|145757.9|145870.9|145757.9|145841.5|145723.3|21
1618256010000|2021-04-12 19:33:30|145844.6|145754.6|145841.4|145751.4|145851.7|145761.7|145841.4|145751.4|26
1618256020000|2021-04-12 19:33:40|145841.9|145751.9|145852.9|145722.9|145858.5|145751.9|145832.9|145721.3|18
1618256030000|2021-04-12 19:33:50|145853.4|145723.4|145835|145745|145863|145745.7|145831.1|145719.1|17
1618256040000|2021-04-12 19:34:00|145851.2|145761.2|145837.4|145747.4|145863.8|145761.2|145836.3|145728.1|26
1618256050000|2021-04-12 19:34:10|145834.8|145744.8|145841.1|145751.1|145846.3|145756.3|145834.3|145744.3|27
1618256060000|2021-04-12 19:34:20|145841.2|145751.2|145843.6|145753.6|145843.8|145753.8|145838.8|145748.8|12
1618256070000|2021-04-12 19:34:30|145844|145754|145872.6|145742.6|145872.6|145757.5|145833.4|145727.4|29
1618256080000|2021-04-12 19:34:40|145872.3|145742.3|145858.8|145728.8|145872.3|145742.3|145855.6|145725.6|29
1618256090000|2021-04-12 19:34:50|145869.9|145739.9|145830.9|145740.9|145869.9|145760.6|145830.9|145721.8|26
1618256100000|2021-04-12 19:35:00|145850.1|145720.1|145859|145729|145864.1|145749.1|145834.2|145720.1|22
1618256110000|2021-04-12 19:35:10|145840.8|145750.8|145839|145749|145843.1|145753.1|145837.8|145747.8|21
1618256120000|2021-04-12 19:35:20|145837.1|145747.1|145836.9|145746.9|145838.5|145748.5|145836.7|145746.7|11
1618256130000|2021-04-12 19:35:30|145837.7|145747.7|145858.8|145728.8|145860.4|145749.9|145835.9|145728.8|15
1618256140000|2021-04-12 19:35:40|145856.9|145726.9|145850.8|145720.8|145862.1|145749.5|145833|145720|24
1618256150000|2021-04-12 19:35:50|145852.4|145722.4|145834|145744|145854.7|145746.1|145826|145720.1|25
1618256160000|2021-04-12 19:36:00|145832.1|145742.1|145835.8|145745.8|145856.2|145750.6|145828.9|145721.1|32
1618256170000|2021-04-12 19:36:10|145835.7|145745.7|145837.6|145747.6|145839.6|145749.6|145835.7|145745.7|22
1618256180000|2021-04-12 19:36:20|145838|145748|145833.9|145743.9|145838|145748|145833.6|145743.6|22
1618256190000|2021-04-12 19:36:30|145833.7|145743.7|145834|145744|145864.2|145748.7|145830.5|145723.5|29
1618256200000|2021-04-12 19:36:40|145832.1|145742.1|145835|145745|145835.2|145745.2|145832.1|145742.1|23
1618256210000|2021-04-12 19:36:50|145835.8|145745.8|145836.2|145746.2|145840.6|145750.6|145833.8|145743.8|25
1618256220000|2021-04-12 19:37:00|145835.9|145745.9|145833|145743|145835.9|145745.9|145829.2|145739.2|12
1618256230000|2021-04-12 19:37:10|145831.1|145741.1|145835.8|145745.8|145835.8|145745.8|145828.9|145738.9|18
1618256240000|2021-04-12 19:37:20|145836.3|145746.3|145838.4|145708.4|145842.1|145752.1|145802.9|145706.2|35
1618256250000|2021-04-12 19:37:30|145840.9|145710.9|145834.9|145704.9|145843.8|145713.8|145824.2|145694.2|27
1618256260000|2021-04-12 19:37:40|145835|145705|145835.8|145705.8|145838.3|145708.3|145834.5|145704.5|16
1618256270000|2021-04-12 19:37:50|145834.9|145704.9|145833.7|145703.7|145835.1|145705.1|145833.4|145703.4|15
1618256280000|2021-04-12 19:38:00|145833.5|145703.5|145830.1|145700.1|145834.6|145704.6|145830.1|145700.1|15
1618256290000|2021-04-12 19:38:10|145830.4|145700.4|145817.7|145687.7|145832.4|145716.7|145806.7|145687.6|23
1618256300000|2021-04-12 19:38:20|145816.8|145686.8|145816.2|145686.2|145818.4|145688.4|145814.9|145684.9|23
1618256310000|2021-04-12 19:38:30|145815.9|145685.9|145823.5|145693.5|145832.2|145702.2|145814|145684|23
1618256320000|2021-04-12 19:38:40|145824.2|145694.2|145806|145716|145824.6|145716.2|145806|145690.5|21
1618256330000|2021-04-12 19:38:50|145806.5|145716.5|145793.9|145703.9|145809.7|145719.7|145792.8|145702.8|23
1618256340000|2021-04-12 19:39:00|145824.7|145694.7|145776.2|145686.2|145824.7|145694.7|145772.9|145670.1|29
1618256350000|2021-04-12 19:39:10|145775.6|145685.6|145781.3|145691.3|145792|145702|145775.6|145685.6|13
1618256360000|2021-04-12 19:39:20|145779.8|145689.8|145779.6|145689.6|145783|145693|145778.4|145688.4|18
1618256370000|2021-04-12 19:39:30|145779.4|145689.4|145779.5|145689.5|145781.3|145691.3|145779.1|145689.1|14
1618256380000|2021-04-12 19:39:40|145779.6|145689.6|145780.6|145690.6|145780.9|145690.9|145776|145686|13
1618256390000|2021-04-12 19:39:50|145780.3|145690.3|145778.4|145688.4|145780.5|145690.5|145778|145688|12
1618256400000|2021-04-12 19:40:00|145778.9|145688.9|145777.8|145687.8|145784.6|145694.6|145777.6|145687.6|15
1618256410000|2021-04-12 19:40:10|145777.7|145687.7|145780|145690|145780.3|145690.3|145777.6|145687.6|15
1618256420000|2021-04-12 19:40:20|145779.3|145689.3|145780.7|145690.7|145780.8|145690.8|145778|145688|11
1618256430000|2021-04-12 19:40:30|145778.2|145688.2|145777.9|145687.9|145779.2|145689.2|145776.5|145686.5|12
1618256440000|2021-04-12 19:40:40|145778.5|145688.5|145782.3|145692.3|145806|145697.7|145775.4|145675.6|18
1618256450000|2021-04-12 19:40:50|145782.8|145692.8|145785.6|145695.6|145786.1|145696.1|145782.8|145692.8|30
1618256460000|2021-04-12 19:41:00|145783.9|145693.9|145788.8|145658.8|145807.1|145698|145774|145657.6|31
1618256470000|2021-04-12 19:41:10|145790|145660|145770|145680|145790|145680.2|145767.2|145657.3|16
1618256480000|2021-04-12 19:41:20|145767.6|145677.6|145768.7|145678.7|145769.6|145679.6|145767.6|145677.6|7
1618256490000|2021-04-12 19:41:30|145769.2|145679.2|145768.7|145678.7|145770|145680|145768.7|145678.7|10
1618256500000|2021-04-12 19:41:40|145769|145679|145779|145689|145781.8|145691.8|145768.6|145678.6|11
1618256510000|2021-04-12 19:41:50|145779.5|145689.5|145768.8|145678.8|145780.2|145690.2|145768.8|145678.8|7
1618256520000|2021-04-12 19:42:00|145768.9|145678.9|145763.9|145673.9|145775.9|145685.9|145763.9|145673.9|9
1618256530000|2021-04-12 19:42:10|145763.7|145673.7|145765.2|145675.2|145767.3|145677.3|145761.5|145671.5|11
1618256540000|2021-04-12 19:42:20|145764.9|145674.9|145772.8|145682.8|145798.6|145687.6|145764.6|145665.7|15
1618256550000|2021-04-12 19:42:30|145770.7|145680.7|145775.5|145685.5|145797|145687.6|145770.7|145660.5|9
1618256560000|2021-04-12 19:42:40|145775.7|145685.7|145780.7|145690.7|145788.8|145698.8|145775.7|145685.7|18
1618256570000|2021-04-12 19:42:50|145780.8|145690.8|145777.5|145687.5|145781.1|145691.1|145776.7|145686.7|18
1618256580000|2021-04-12 19:43:00|145778.1|145688.1|145785.4|145695.4|145785.4|145695.4|145774.5|145684.5|9
1618256590000|2021-04-12 19:43:10|145783.6|145693.6|145777|145687|145785.6|145695.6|145777|145687|13
1618256600000|2021-04-12 19:43:20|145778.3|145688.3|145777.4|145687.4|145778.8|145688.8|145776.5|145686.5|10
1618256610000|2021-04-12 19:43:30|145777.5|145687.5|145802|145672|145822.2|145692.2|145777.5|145672|27
1618256620000|2021-04-12 19:43:40|145801.5|145671.5|145791.7|145661.7|145825.9|145695.9|145788.8|145658.8|20
1618256630000|2021-04-12 19:43:50|145798.5|145668.5|145793.4|145663.4|145817.3|145687.3|145793.4|145663.4|22
1618256640000|2021-04-12 19:44:00|145794.2|145664.2|145792.9|145662.9|145808.2|145678.2|145791.3|145661.3|23
1618256650000|2021-04-12 19:44:10|145803.3|145673.3|145793|145663|145805.9|145675.9|145793|145663|14
1618256660000|2021-04-12 19:44:20|145793.7|145663.7|145792.6|145662.6|145794.3|145664.3|145792.5|145662.5|12
1618256670000|2021-04-12 19:44:30|145793|145663|145789.8|145659.8|145793|145663|145789.7|145659.7|12
1618256680000|2021-04-12 19:44:40|145789.9|145659.9|145786.3|145656.3|145789.9|145659.9|145784.6|145654.6|22
1618256690000|2021-04-12 19:44:50|145785.5|145655.5|145773.2|145683.2|145788.5|145683.2|145761.8|145654.2|21
1618256700000|2021-04-12 19:45:00|145766.7|145676.7|145758.6|145668.6|145773.5|145679.1|145751.9|145642.6|32
1618256710000|2021-04-12 19:45:10|145760.4|145670.4|145753.2|145663.2|145760.7|145670.7|145750.4|145660.4|18
1618256720000|2021-04-12 19:45:20|145752.6|145662.6|145753.7|145663.7|145754.7|145664.7|145750.4|145660.4|11
1618256730000|2021-04-12 19:45:30|145758.2|145668.2|145767.5|145677.5|145793.7|145679.1|145751.5|145656.7|13
1618256740000|2021-04-12 19:45:40|145770.3|145680.3|145772.5|145682.5|145779.1|145689.1|145768.3|145678.3|16
1618256750000|2021-04-12 19:45:50|145772.4|145682.4|145791.9|145661.9|145791.9|145682.4|145769|145657.9|11
1618256760000|2021-04-12 19:46:00|145791.6|145661.6|145790.8|145660.8|145792.1|145662.1|145786.8|145656.8|20
1618256770000|2021-04-12 19:46:10|145792.5|145662.5|145793.6|145663.6|145795.4|145665.4|145791.1|145661.1|16
1618256780000|2021-04-12 19:46:20|145792.6|145662.6|145783|145653|145806.4|145687.2|145763.5|145653|32
1618256790000|2021-04-12 19:46:30|145783.2|145653.2|145788|145658|145793.2|145663.2|145783|145653|27
1618256800000|2021-04-12 19:46:40|145785|145655|145792.6|145662.6|145792.9|145662.9|145785|145655|10
1618256810000|2021-04-12 19:46:50|145792.9|145662.9|145790.2|145660.2|145793.7|145663.7|145790.1|145660.1|11
1618256820000|2021-04-12 19:47:00|145789.9|145659.9|145790.5|145660.5|145796.9|145684.3|145767|145655.2|16
1618256830000|2021-04-12 19:47:10|145785.7|145655.7|145788.3|145658.3|145795.2|145665.2|145784.1|145654.1|12
1618256840000|2021-04-12 19:47:20|145790.9|145660.9|145805.5|145675.5|145814.3|145686.8|145776.1|145656.3|18
1618256850000|2021-04-12 19:47:30|145804.9|145674.9|145812.5|145682.5|145817|145687|145797.7|145667.7|17
1618256860000|2021-04-12 19:47:40|145811.8|145681.8|145783.3|145693.3|145812.3|145693.3|145782.4|145681.8|9
1618256870000|2021-04-12 19:47:50|145782.5|145692.5|145782.7|145692.7|145782.8|145692.8|145781.5|145691.5|10
1618256880000|2021-04-12 19:48:00|145783|145693|145788.2|145698.2|145788.8|145698.8|145782.5|145692.5|13
1618256890000|2021-04-12 19:48:10|145789|145699|145782.6|145692.6|145789|145699|145782.6|145692.6|4
1618256900000|2021-04-12 19:48:20|145783.1|145693.1|145790.7|145700.7|145799.9|145709.9|145783.1|145693.1|14
1618256910000|2021-04-12 19:48:30|145812.6|145682.6|145823.4|145693.4|145851.1|145721.1|145802.3|145682.6|16
1618256920000|2021-04-12 19:48:40|145826|145696|145826.9|145696.9|145827.4|145697.4|145825.5|145695.5|10
1618256930000|2021-04-12 19:48:50|145826.4|145696.4|145837.3|145707.3|145837.3|145707.3|145826.4|145696.4|10
1618256940000|2021-04-12 19:49:00|145837.8|145707.8|145835.3|145705.3|145837.8|145707.8|145835.3|145705.3|7
1618256950000|2021-04-12 19:49:10|145835.8|145705.8|145831.1|145701.1|145835.8|145705.8|145831.1|145701.1|5
1618256960000|2021-04-12 19:49:20|145833|145703|145834.7|145704.7|145834.7|145704.7|145831.7|145701.7|8
1618256970000|2021-04-12 19:49:30|145834.1|145704.1|145837.9|145707.9|145839.7|145709.7|145825.3|145695.3|24
1618256980000|2021-04-12 19:49:40|145831.7|145701.7|145801.9|145711.9|145831.7|145714.8|145799.9|145694.9|17
1618256990000|2021-04-12 19:49:50|145824.4|145694.4|145831.6|145701.6|145840.7|145710.7|145818|145688|25
1618257000000|2021-04-12 19:50:00|145823.4|145693.4|145792|145702|145835.6|145724.3|145792|145687.9|34
1618257010000|2021-04-12 19:50:10|145792.1|145702.1|145808.9|145678.9|145829|145714.4|145790.4|145678.2|33
1618257020000|2021-04-12 19:50:20|145808.5|145678.5|145798.1|145668.1|145808.5|145678.5|145797.3|145667.3|15
1618257030000|2021-04-12 19:50:30|145799.7|145669.7|145792.6|145662.6|145819.1|145689.1|145792.6|145662.6|29
1618257040000|2021-04-12 19:50:40|145793.3|145663.3|145806.7|145676.7|145806.7|145676.7|145793.3|145663.3|33
1618257050000|2021-04-12 19:50:50|145806.6|145676.6|145826.3|145696.3|145833.9|145703.9|145805.6|145675.6|23
1618257060000|2021-04-12 19:51:00|145826.6|145696.6|145799.7|145669.7|145826.6|145696.6|145799.7|145669.7|23
1618257070000|2021-04-12 19:51:10|145800.2|145670.2|145799|145669|145802.6|145672.6|145796.7|145666.7|21
1618257080000|2021-04-12 19:51:20|145798|145668|145806.4|145676.4|145808.4|145678.4|145796.2|145666.2|20
1618257090000|2021-04-12 19:51:30|145809.8|145679.8|145792.6|145702.6|145811.5|145707.5|145790|145671|20
1618257100000|2021-04-12 19:51:40|145792.4|145702.4|145792.2|145702.2|145811.2|145707.1|145777.2|145678.7|23
1618257110000|2021-04-12 19:51:50|145792.6|145702.6|145781.8|145691.8|145814|145702.6|145780.5|145679.7|21
1618257120000|2021-04-12 19:52:00|145781.6|145691.6|145816.6|145686.6|145831|145705.4|145781.1|145669.2|30
1618257130000|2021-04-12 19:52:10|145827.3|145697.3|145827.5|145697.5|145835.8|145717|145803.7|145682.5|37
1618257140000|2021-04-12 19:52:20|145825.8|145695.8|145815.4|145685.4|145828.5|145698.5|145801.3|145671.3|26
1618257150000|2021-04-12 19:52:30|145814.2|145684.2|145810.8|145680.8|145818.2|145688.2|145801.3|145671.3|26
1618257160000|2021-04-12 19:52:40|145809.2|145679.2|145802.7|145672.7|145816.7|145686.7|145790.3|145660.3|29
1618257170000|2021-04-12 19:52:50|145797.1|145667.1|145798.8|145668.8|145814.4|145684.4|145797.1|145667.1|26
1618257180000|2021-04-12 19:53:00|145800.1|145670.1|145797.3|145667.3|145811.5|145681.5|145796.1|145666.1|21
1618257190000|2021-04-12 19:53:10|145796.1|145666.1|145822.6|145692.6|145828.2|145698.2|145795.2|145665.2|23
1618257200000|2021-04-12 19:53:20|145823|145693|145817.9|145687.9|145823|145693|145817.4|145687.4|18
1618257210000|2021-04-12 19:53:30|145808.6|145678.6|145815.4|145685.4|145842.8|145712.8|145805|145675|35
1618257220000|2021-04-12 19:53:40|145806.3|145676.3|145797.1|145667.1|145807.7|145677.7|145796.6|145666.6|23
1618257230000|2021-04-12 19:53:50|145797.2|145667.2|145820|145690|145834.4|145704.4|145797.2|145667.2|32
1618257240000|2021-04-12 19:54:00|145814.6|145684.6|145814.4|145684.4|145821.5|145691.5|145811.1|145681.1|26
1618257250000|2021-04-12 19:54:10|145815.4|145685.4|145811.9|145681.9|145820.8|145690.8|145811.7|145681.7|22
1618257260000|2021-04-12 19:54:20|145813.5|145683.5|145808.8|145678.8|145813.5|145683.5|145806.8|145676.8|18
1618257270000|2021-04-12 19:54:30|145813.3|145683.3|145807.4|145677.4|145821.6|145691.6|145803.4|145673.4|21
1618257280000|2021-04-12 19:54:40|145807.1|145677.1|145808.8|145678.8|145809.2|145679.2|145807.1|145677.1|10
1618257290000|2021-04-12 19:54:50|145808.4|145678.4|145800.5|145670.5|145809.9|145679.9|145800.5|145670.5|19
1618257300000|2021-04-12 19:55:00|145800.6|145670.6|145805.5|145675.5|145814.5|145696.1|145780.8|145667.4|25
1618257310000|2021-04-12 19:55:10|145805.3|145675.3|145818.9|145688.9|145837.4|145707.4|145782.6|145670|31
1618257320000|2021-04-12 19:55:20|145823.8|145693.8|145824.4|145694.4|145829.2|145699.2|145814.4|145684.4|29
1618257330000|2021-04-12 19:55:30|145827.9|145697.9|145830.2|145700.2|145833|145703|145827.9|145697.9|22
1618257340000|2021-04-12 19:55:40|145831.5|145701.5|145818.7|145688.7|145837.6|145707.6|145812.2|145682.2|34
1618257350000|2021-04-12 19:55:50|145818.1|145688.1|145823|145693|145823|145693|145818.1|145688.1|22
1618257360000|2021-04-12 19:56:00|145823.1|145693.1|145823.4|145693.4|145832.4|145702.4|145813.2|145683.2|29
1618257370000|2021-04-12 19:56:10|145823.1|145693.1|145822|145692|145824.6|145694.6|145819.8|145689.8|20
1618257380000|2021-04-12 19:56:20|145815.7|145685.7|145814.3|145684.3|145822.8|145692.8|145808.1|145678.1|26
1618257390000|2021-04-12 19:56:30|145819.8|145689.8|145842.9|145712.9|145868.5|145738.5|145819.8|145689.8|33
1618257400000|2021-04-12 19:56:40|145843.8|145713.8|145829.3|145699.3|145861.6|145731.6|145829.3|145699.3|34
1618257410000|2021-04-12 19:56:50|145829.4|145699.4|145823.7|145693.7|145842.9|145712.9|145820.5|145690.5|30
1618257420000|2021-04-12 19:57:00|145823|145693|145830|145700|145835.3|145705.3|145820|145690|24
1618257430000|2021-04-12 19:57:10|145829.9|145699.9|145813.9|145683.9|145847|145717|145812.7|145682.7|24
1618257440000|2021-04-12 19:57:20|145815.1|145685.1|145801.1|145711.1|145829.5|145714.1|145798.6|145684.2|29
1618257450000|2021-04-12 19:57:30|145780.3|145690.3|145789.1|145659.1|145807.8|145693.6|145769.7|145651.1|39
1618257460000|2021-04-12 19:57:40|145794.2|145664.2|145815.2|145685.2|145819.2|145689.2|145792.1|145662.1|28
1618257470000|2021-04-12 19:57:50|145818.5|145688.5|145797.4|145667.4|145818.5|145688.5|145796.7|145666.7|21
1618257480000|2021-04-12 19:58:00|145797.6|145667.6|145787.7|145657.7|145800.4|145670.4|145787.7|145657.7|12
1618257490000|2021-04-12 19:58:10|145790.3|145660.3|145790.1|145660.1|145794.9|145664.9|145790.1|145660.1|12
1618257500000|2021-04-12 19:58:20|145790|145660|145792.1|145662.1|145797.1|145667.1|145785.5|145655.5|33
1618257510000|2021-04-12 19:58:30|145798.5|145668.5|145790.8|145660.8|145798.5|145668.5|145782.3|145652.3|26
1618257520000|2021-04-12 19:58:40|145790.2|145660.2|145797.3|145667.3|145797.3|145667.3|145789.1|145659.1|25
1618257530000|2021-04-12 19:58:50|145791.8|145661.8|145798.9|145668.9|145798.9|145668.9|145784|145654|34
1618257540000|2021-04-12 19:59:00|145783.8|145653.8|145804.2|145674.2|145814.2|145684.2|145782.8|145652.8|31
1618257550000|2021-04-12 19:59:10|145808.4|145678.4|145803.4|145673.4|145808.4|145678.4|145791|145661|34
1618257560000|2021-04-12 19:59:20|145806|145676|145805.9|145675.9|145820.2|145690.2|145793|145663|29
1618257570000|2021-04-12 19:59:30|145805.3|145675.3|145811.6|145681.6|145815.1|145685.1|145800.8|145670.8|24
1618257580000|2021-04-12 19:59:40|145815.3|145685.3|145809.8|145679.8|145815.6|145685.6|145807.7|145677.7|22
1618257590000|2021-04-12 19:59:50|145809.6|145679.6|145806.7|145676.7|145810.8|145680.8|145803.3|145673.3|31
1618257600000|2021-04-12 20:00:00|145806.4|145676.4|145825.6|145695.6|145833.9|145703.9|145801.7|145671.7|22
1618257610000|2021-04-12 20:00:10|145823.8|145693.8|145824.5|145694.5|145833.7|145703.7|145823.8|145693.8|11
1618257620000|2021-04-12 20:00:20|145825.1|145695.1|145807|145677|145829|145699|145807|145677|17
1618257630000|2021-04-12 20:00:30|145806.4|145676.4|145789.9|145659.9|145807.2|145677.2|145782|145652|18
1618257640000|2021-04-12 20:00:40|145798.1|145668.1|145793.8|145663.8|145798.1|145668.1|145789.9|145659.9|19
1618257650000|2021-04-12 20:00:50|145793.9|145663.9|145797.3|145667.3|145798.2|145668.2|145791.7|145661.7|13
1618257660000|2021-04-12 20:01:00|145796.6|145666.6|145798.2|145668.2|145798.2|145668.2|145796.1|145666.1|12
1618257670000|2021-04-12 20:01:10|145796.4|145666.4|145798.8|145668.8|145799.7|145669.7|145796.4|145666.4|7
1618257680000|2021-04-12 20:01:20|145797.7|145667.7|145786.8|145656.8|145797.9|145667.9|145785.5|145655.5|7
1618257690000|2021-04-12 20:01:30|145793.4|145663.4|145782.8|145652.8|145793.4|145663.4|145781.6|145651.6|25
1618257700000|2021-04-12 20:01:40|145781.7|145651.7|145763.4|145633.4|145783.8|145653.8|145763.4|145633.4|26
1618257710000|2021-04-12 20:01:50|145764.8|145634.8|145768.3|145638.3|145773.1|145643.1|145760.6|145630.6|19
1618257720000|2021-04-12 20:02:00|145766.8|145636.8|145768.1|145638.1|145768.5|145638.5|145765.6|145635.6|12
1618257730000|2021-04-12 20:02:10|145768.2|145638.2|145763|145633|145777|145647|145761.7|145631.7|16
1618257740000|2021-04-12 20:02:20|145763.7|145633.7|145766.3|145636.3|145766.7|145636.7|145757.8|145627.8|17
1618257750000|2021-04-12 20:02:30|145764.2|145634.2|145768|145638|145768.5|145638.5|145764.2|145634.2|18
1618257760000|2021-04-12 20:02:40|145766.8|145636.8|145770.3|145640.3|145772.1|145642.1|145765.2|145635.2|18
1618257770000|2021-04-12 20:02:50|145771.1|145641.1|145773.2|145643.2|145775.9|145645.9|145765.9|145635.9|17
1618257780000|2021-04-12 20:03:00|145773.4|145643.4|145767.8|145637.8|145773.4|145643.4|145766.6|145636.6|15
1618257790000|2021-04-12 20:03:10|145768|145638|145778.6|145648.6|145778.6|145648.6|145767.1|145637.1|17
1618257800000|2021-04-12 20:03:20|145781.4|145651.4|145780.5|145650.5|145781.4|145651.4|145777.7|145647.7|11
1618257810000|2021-04-12 20:03:30|145779.7|145649.7|145780.8|145650.8|145799.9|145669.9|145777.4|145647.4|20
1618257820000|2021-04-12 20:03:40|145780.3|145650.3|145785.5|145655.5|145786.4|145656.4|145780.3|145650.3|19
1618257830000|2021-04-12 20:03:50|145784.6|145654.6|145781.7|145651.7|145784.6|145654.6|145780.3|145650.3|14
1618257840000|2021-04-12 20:04:00|145784.9|145654.9|145783.6|145653.6|145784.9|145654.9|145782.9|145652.9|18
1618257850000|2021-04-12 20:04:10|145773.5|145643.5|145774.7|145644.7|145777.8|145647.8|145772.6|145642.6|11
1618257860000|2021-04-12 20:04:20|145773.4|145643.4|145775.9|145645.9|145775.9|145645.9|145773.2|145643.2|11
1618257870000|2021-04-12 20:04:30|145778.5|145648.5|145780.2|145650.2|145781.4|145651.4|145777.7|145647.7|11
1618257880000|2021-04-12 20:04:40|145779.6|145649.6|145780.7|145650.7|145782.1|145652.1|145778.4|145648.4|14
1618257890000|2021-04-12 20:04:50|145780.9|145650.9|145778.8|145648.8|145780.9|145650.9|145778.1|145648.1|12
1618257900000|2021-04-12 20:05:00|145779.4|145649.4|145783.1|145653.1|145783.1|145653.1|145779.4|145649.4|19
1618257910000|2021-04-12 20:05:10|145784|145654|145776|145646|145784|145654|145768.6|145638.6|19
1618257920000|2021-04-12 20:05:20|145777.8|145647.8|145779.8|145649.8|145780.8|145650.8|145774.8|145644.8|24
1618257930000|2021-04-12 20:05:30|145778.9|145648.9|145755.9|145665.9|145779.5|145668.2|145755.5|145646.5|32
1618257940000|2021-04-12 20:05:40|145756|145666|145760.8|145670.8|145761.9|145671.9|145754.8|145664.8|28
1618257950000|2021-04-12 20:05:50|145759.1|145669.1|145757.6|145667.6|145760.1|145670.1|145756.2|145666.2|22
1618257960000|2021-04-12 20:06:00|145758.2|145668.2|145755.7|145665.7|145759|145669|145755.5|145665.5|18
1618257970000|2021-04-12 20:06:10|145770.9|145640.9|145775.8|145645.8|145779.9|145649.9|145770.9|145640.9|17
1618257980000|2021-04-12 20:06:20|145778|145648|145748.5|145658.5|145778.4|145663.9|145747.6|145636.8|26
1618257990000|2021-04-12 20:06:30|145750.3|145660.3|145745.7|145655.7|145755.1|145665.1|145745.5|145655.5|29
1618258000000|2021-04-12 20:06:40|145745.9|145655.9|145747.3|145657.3|145753.7|145663.7|145743.3|145653.3|19
1618258010000|2021-04-12 20:06:50|145749.4|145659.4|145747.5|145657.5|145775.3|145664.4|145742.4|145645.3|24
1618258020000|2021-04-12 20:07:00|145743.2|145653.2|145739.9|145649.9|145756.8|145666.8|145736|145646|31
1618258030000|2021-04-12 20:07:10|145737.4|145647.4|145766.8|145636.8|145769.2|145654.9|145737.4|145633.5|21
1618258040000|2021-04-12 20:07:20|145768.8|145638.8|145771|145641|145771.4|145641.4|145765.5|145635.5|24
1618258050000|2021-04-12 20:07:30|145769.5|145639.5|145734.6|145644.6|145769.5|145647.3|145734.2|145623.6|24
1618258060000|2021-04-12 20:07:40|145734.7|145644.7|145754.7|145624.7|145756.8|145644.7|145733.3|145621.7|17
1618258070000|2021-04-12 20:07:50|145754.2|145624.2|145753.2|145623.2|145754.2|145624.2|145752.7|145622.7|10
1618258080000|2021-04-12 20:08:00|145756.6|145626.6|145740.5|145650.5|145757.7|145650.9|145737.9|145626.6|20
1618258090000|2021-04-12 20:08:10|145739.6|145649.6|145739.5|145649.5|145741.1|145651.1|145737.1|145647.1|15
1618258100000|2021-04-12 20:08:20|145738.7|145648.7|145740.9|145650.9|145741.9|145651.9|145734.9|145644.9|23
1618258110000|2021-04-12 20:08:30|145740.6|145650.6|145757.6|145667.6|145757.6|145667.6|145737.9|145647.9|17
1618258120000|2021-04-12 20:08:40|145757.8|145667.8|145754.9|145664.9|145757.8|145667.8|145754.9|145664.9|10
1618258130000|2021-04-12 20:08:50|145753.9|145663.9|145754|145664|145756.7|145666.7|145753.9|145663.9|7
1618258140000|2021-04-12 20:09:00|145753.9|145663.9|145777.8|145647.8|145778.6|145668.4|145753.9|145645.9|21
1618258150000|2021-04-12 20:09:10|145778|145648|145777.4|145647.4|145780.5|145650.5|145774.9|145644.9|12
1618258160000|2021-04-12 20:09:20|145775.3|145645.3|145775.8|145645.8|145776.9|145646.9|145773.8|145643.8|21
1618258170000|2021-04-12 20:09:30|145776.4|145646.4|145775.1|145645.1|145776.4|145646.4|145770.2|145640.2|8
1618258180000|2021-04-12 20:09:40|145774.5|145644.5|145775|145645|145777.1|145647.1|145774.3|145644.3|15
1618258190000|2021-04-12 20:09:50|145777.6|145647.6|145782.3|145652.3|145782.8|145652.8|145777.6|145647.6|5
1618258200000|2021-04-12 20:10:00|145780.9|145650.9|145785.5|145655.5|145786.2|145656.2|145777.8|145647.8|22
1618258210000|2021-04-12 20:10:10|145781.2|145651.2|145785.3|145655.3|145785.3|145655.3|145780.8|145650.8|10
1618258220000|2021-04-12 20:10:20|145780.6|145650.6|145778.9|145648.9|145783.7|145653.7|145778.9|145648.9|7
1618258230000|2021-04-12 20:10:30|145775|145645|145743.2|145613.2|145783.8|145653.8|145743.2|145613.2|12
1618258240000|2021-04-12 20:10:40|145753.6|145623.6|145766.7|145636.7|145768.9|145638.9|145753.1|145623.1|15
1618258250000|2021-04-12 20:10:50|145770|145640|145762.1|145632.1|145770.5|145640.5|145762.1|145632.1|21
1618258260000|2021-04-12 20:11:00|145762|145632|145736.8|145646.8|145764.7|145656.7|145736.8|145631.1|28
1618258270000|2021-04-12 20:11:10|145737.8|145647.8|145742|145652|145742.8|145652.8|145737.5|145647.5|18
1618258280000|2021-04-12 20:11:20|145742.7|145652.7|145744.6|145654.6|145744.8|145654.8|145739.4|145649.4|27
1618258290000|2021-04-12 20:11:30|145744.2|145654.2|145739.4|145649.4|145744.2|145654.2|145739.4|145649.4|24
1618258300000|2021-04-12 20:11:40|145737|145647|145739.9|145649.9|145739.9|145649.9|145737|145647|17
1618258310000|2021-04-12 20:11:50|145738.1|145648.1|145740.4|145650.4|145743|145653|145738.1|145648.1|13
1618258320000|2021-04-12 20:12:00|145741.8|145651.8|145737.9|145647.9|145741.8|145651.8|145736.7|145646.7|18
1618258330000|2021-04-12 20:12:10|145738.1|145648.1|145737.2|145647.2|145739.2|145649.2|145734.5|145644.5|19
1618258340000|2021-04-12 20:12:20|145736.4|145646.4|145742.7|145652.7|145763.8|145656.7|145735.7|145629.8|25
1618258350000|2021-04-12 20:12:30|145743|145653|145739|145649|145744.2|145654.2|145739|145649|5
1618258360000|2021-04-12 20:12:40|145738.8|145648.8|145741.8|145651.8|145745.8|145655.8|145738.8|145648.8|14
1618258370000|2021-04-12 20:12:50|145740.3|145650.3|145739.5|145649.5|145741.2|145651.2|145739.3|145649.3|7
1618258380000|2021-04-12 20:13:00|145737.9|145647.9|145763|145633|145766.3|145658.7|145734.3|145633|32
1618258390000|2021-04-12 20:13:10|145766.6|145636.6|145746.7|145656.7|145768.3|145656.9|145744.2|145631.1|18
1618258400000|2021-04-12 20:13:20|145741.5|145651.5|145740.5|145650.5|145767.3|145653.7|145737.2|145629.2|31
1618258410000|2021-04-12 20:13:30|145769.8|145639.8|145765.6|145635.6|145769.8|145660.5|145742.6|145632.1|32
1618258420000|2021-04-12 20:13:40|145765.5|145635.5|145763.6|145633.6|145768.8|145638.8|145763.4|145633.4|21
1618258430000|2021-04-12 20:13:50|145763.5|145633.5|145762.9|145632.9|145763.5|145633.5|145761.6|145631.6|11
1618258440000|2021-04-12 20:14:00|145747.8|145657.8|145743.1|145653.1|145747.9|145657.9|145735.1|145645.1|29
1618258450000|2021-04-12 20:14:10|145739.7|145649.7|145742.9|145652.9|145745.2|145655.2|145738.8|145648.8|20
1618258460000|2021-04-12 20:14:20|145737.9|145647.9|145739.1|145649.1|145745.9|145655.9|145737.9|145647.9|8
1618258470000|2021-04-12 20:14:30|145741.2|145651.2|145734.8|145644.8|145741.2|145651.2|145731.7|145641.7|18
1618258480000|2021-04-12 20:14:40|145734|145644|145733.2|145643.2|145739.7|145649.7|145733.2|145643.2|17
1618258490000|2021-04-12 20:14:50|145731.4|145641.4|145732.5|145642.5|145732.5|145642.5|145727.4|145637.4|8
1618258500000|2021-04-12 20:15:00|145733.2|145643.2|145760|145630|145766|145649.9|145733.1|145629.9|13
1618258510000|2021-04-12 20:15:10|145759.8|145629.8|145764.9|145634.9|145765.8|145635.8|145759.8|145629.8|8
1618258520000|2021-04-12 20:15:20|145769|145639|145767.3|145637.3|145769|145639|145765|145635|6
1618258530000|2021-04-12 20:15:30|145765.8|145635.8|145741.8|145651.8|145766.6|145652.6|145740.5|145630.9|7
1618258540000|2021-04-12 20:15:40|145744.3|145654.3|145746.7|145656.7|145751.4|145661.4|145743.8|145653.8|5
1618258550000|2021-04-12 20:15:50|145751.2|145661.2|145753|145663|145754.4|145664.4|145751.2|145661.2|3
1618258560000|2021-04-12 20:16:00|145751|145661|145774.9|145644.9|145782.8|145661|145741.6|145643|15
1618258570000|2021-04-12 20:16:10|145776.1|145646.1|145752|145662|145776.4|145664.5|145750.4|145646.1|8
1618258580000|2021-04-12 20:16:20|145753.9|145663.9|145780.7|145650.7|145780.7|145669.9|145753.7|145650.7|8
1618258590000|2021-04-12 20:16:30|145782.6|145652.6|145784.2|145654.2|145788|145658|145782|145652|10
1618258600000|2021-04-12 20:16:40|145785.3|145655.3|145751.7|145661.7|145785.3|145673.6|145745.8|145655.3|12
1618258610000|2021-04-12 20:16:50|145749.9|145659.9|145750.5|145660.5|145763.5|145673.5|145749.9|145659.9|11
1618258620000|2021-04-12 20:17:00|145748.4|145658.4|145752.2|145662.2|145754.3|145664.3|145742.5|145652.5|10
1618258630000|2021-04-12 20:17:10|145753|145663|145755.7|145665.7|145756.6|145666.6|145753|145663|3
1618258640000|2021-04-12 20:17:20|145754.7|145664.7|145789.7|145659.7|145789.8|145664.7|145753.5|145643.5|9
1618258650000|2021-04-12 20:17:30|145790.3|145660.3|145790.7|145700.7|145811.5|145702.8|145787.5|145657.5|12
1618258660000|2021-04-12 20:17:40|145791.9|145701.9|145794.2|145704.2|145796.6|145706.6|145791|145701|5
1618258670000|2021-04-12 20:17:50|145794.3|145704.3|145808.9|145678.9|145810|145708.3|145794.3|145678.1|13
1618258680000|2021-04-12 20:18:00|145799.2|145669.2|145810.5|145680.5|145810.5|145703.4|145767.3|145667.5|17
1618258690000|2021-04-12 20:18:10|145810.4|145680.4|145782.9|145692.9|145810.4|145692.9|145777.4|145680.3|7
1618258700000|2021-04-12 20:18:20|145784.2|145694.2|145784.5|145694.5|145792.6|145702.6|145782.1|145692.1|12
1618258710000|2021-04-12 20:18:30|145785.6|145695.6|145793.1|145663.1|145796.6|145695.6|145785.6|145663|16
1618258720000|2021-04-12 20:18:40|145793.4|145663.4|145793.1|145663.1|145793.5|145663.5|145792.9|145662.9|7
1618258730000|2021-04-12 20:18:50|145795.5|145665.5|145792.2|145662.2|145795.5|145665.5|145792.2|145662.2|7
1618258740000|2021-04-12 20:19:00|145773.5|145683.5|145774.6|145684.6|145776|145686|145773.5|145683.5|6
1618258750000|2021-04-12 20:19:10|145773.8|145683.8|145779.1|145689.1|145779.1|145689.1|145773.8|145683.8|4
1618258760000|2021-04-12 20:19:20|145773.1|145683.1|145769.7|145679.7|145773.5|145683.5|145769.6|145679.6|8
1618258770000|2021-04-12 20:19:30|145770.1|145680.1|145766.8|145676.8|145770.6|145680.6|145765.1|145675.1|7
1618258780000|2021-04-12 20:19:40|145768.9|145678.9|145759.8|145669.8|145786.5|145680.1|145746.9|145656.5|9
1618258790000|2021-04-12 20:19:50|145759.7|145669.7|145769.5|145679.5|145770.1|145680.1|145759.7|145669.7|9
1618258800000|2021-04-12 20:20:00|145769|145679|145768.3|145678.3|145769.6|145679.6|145767.9|145677.9|9
1618258810000|2021-04-12 20:20:10|145769|145679|145772.3|145682.3|145773.1|145683.1|145769|145679|9
1618258820000|2021-04-12 20:20:20|145771.9|145681.9|145770.4|145680.4|145771.9|145681.9|145770.4|145680.4|4
1618258830000|2021-04-12 20:20:30|145776.6|145686.6|145783.4|145653.4|145783.4|145686.6|145759|145653.4|6
1618258840000|2021-04-12 20:20:40|145783|145653|145784.8|145654.8|145787|145657|145783|145653|7
1618258850000|2021-04-12 20:20:50|145788.3|145658.3|145786.5|145656.5|145788.3|145658.3|145786.5|145656.5|2
1618258860000|2021-04-12 20:21:00|145786.4|145656.4|145785.2|145655.2|145786.5|145656.5|145785.2|145655.2|6
1618258870000|2021-04-12 20:21:10|145784.5|145654.5|145789.2|145659.2|145792.9|145662.9|145783.4|145653.4|6
1618258880000|2021-04-12 20:21:20|145788|145658|145786.5|145656.5|145788|145658|145786.4|145656.4|3
1618258890000|2021-04-12 20:21:30|145792.9|145662.9|145782.2|145652.2|145794.5|145664.5|145780.7|145650.7|9
1618258900000|2021-04-12 20:21:40|145779.5|145649.5|145785.4|145655.4|145785.4|145655.4|145779.5|145649.5|4
1618258910000|2021-04-12 20:21:50|145771.5|145641.5|145780.7|145650.7|145780.7|145650.7|145771.5|145641.5|7
1618258920000|2021-04-12 20:22:00|145780.5|145650.5|145786.2|145656.2|145786.2|145656.2|145780.5|145650.5|8
1618258930000|2021-04-12 20:22:10|145791.7|145661.7|145788.7|145658.7|145791.7|145661.7|145788.7|145658.7|2
1618258940000|2021-04-12 20:22:20|145787.5|145657.5|145780.2|145650.2|145788.6|145658.6|145780.2|145650.2|6
1618258950000|2021-04-12 20:22:30|145779.2|145649.2|145789.4|145659.4|145789.4|145659.4|145779.2|145649.2|4
1618258960000|2021-04-12 20:22:40|145785.1|145655.1|145784.6|145654.6|145785.1|145655.1|145784.5|145654.5|4
1618258970000|2021-04-12 20:22:50|145789.4|145659.4|145778.7|145648.7|145789.4|145659.4|145778.7|145648.7|3
1618258980000|2021-04-12 20:23:00|145798.8|145668.8|145781.4|145651.4|145798.8|145668.8|145779.4|145649.4|8
1618258990000|2021-04-12 20:23:10|145781.3|145651.3|145782.3|145652.3|145783.1|145653.1|145780.1|145650.1|5
1618259000000|2021-04-12 20:23:20|145785|145655|145783.4|145653.4|145785|145655|145783.4|145653.4|6
1618259010000|2021-04-12 20:23:30|145783.2|145653.2|145808.5|145678.5|145808.5|145695.3|145781.6|145651.6|13
1618259020000|2021-04-12 20:23:40|145807|145677|145800.4|145670.4|145808.3|145678.3|145800.4|145670.4|8
1618259030000|2021-04-12 20:23:50|145800.5|145670.5|145803.5|145673.5|145803.6|145673.6|145799.6|145669.6|5
1618259040000|2021-04-12 20:24:00|145802.5|145672.5|145803.9|145673.9|145803.9|145673.9|145802.2|145672.2|4
1618259050000|2021-04-12 20:24:10|145803.8|145673.8|145801.6|145671.6|145807.7|145677.7|145801.6|145671.6|8
1618259060000|2021-04-12 20:24:20|145802.7|145672.7|145805.1|145675.1|145805.1|145675.1|145801.1|145671.1|4
1618259070000|2021-04-12 20:24:30|145802.7|145672.7|145802.7|145672.7|145805|145675|145801.1|145671.1|6
1618259080000|2021-04-12 20:24:40|145802.2|145672.2|145798|145668|145805.8|145675.8|145797.1|145667.1|8
1618259090000|2021-04-12 20:24:50|145798.8|145668.8|145814|145684|145814.4|145684.4|145798.8|145668.8|11
1618259100000|2021-04-12 20:25:00|145813.8|145683.8|145811.9|145681.9|145815.6|145685.6|145811.9|145681.9|11
1618259110000|2021-04-12 20:25:10|145811.8|145681.8|145810.2|145680.2|145814.4|145684.4|145810.2|145680.2|9
1618259120000|2021-04-12 20:25:20|145812|145682|145811.7|145681.7|145812.8|145682.8|145811.2|145681.2|6
1618259130000|2021-04-12 20:25:30|145811.3|145681.3|145810.1|145680.1|145812|145682|145810.1|145680.1|9
1618259140000|2021-04-12 20:25:40|145818.8|145688.8|145811.1|145681.1|145818.8|145688.8|145804.1|145674.1|16
1618259150000|2021-04-12 20:25:50|145810.7|145680.7|145808.7|145678.7|145815.5|145685.5|145808.7|145678.7|10
1618259160000|2021-04-12 20:26:00|145808.8|145678.8|145809.1|145679.1|145814|145684|145805.5|145675.5|9
1618259170000|2021-04-12 20:26:10|145804.5|145674.5|145809.6|145679.6|145815|145685|145804.5|145674.5|8
1618259190000|2021-04-12 20:26:30|145807.8|145677.8|145812.9|145682.9|145812.9|145682.9|145807.7|145677.7|6
1618259200000|2021-04-12 20:26:40|145813|145683|145811.1|145681.1|145814|145684|145811.1|145681.1|7
1618259210000|2021-04-12 20:26:50|145811|145681|145811.9|145681.9|145813|145683|145810.1|145680.1|5
1618259220000|2021-04-12 20:27:00|145812.1|145682.1|145810.7|145680.7|145815.1|145685.1|145803.9|145673.9|14
1618259230000|2021-04-12 20:27:10|145810.2|145680.2|145809.5|145679.5|145815.3|145685.3|145809.5|145679.5|7
1618259240000|2021-04-12 20:27:20|145809.1|145679.1|145810.9|145680.9|145810.9|145680.9|145809.1|145679.1|6
1618259250000|2021-04-12 20:27:30|145810|145680|145812.2|145682.2|145813.6|145683.6|145810|145680|6
1618259260000|2021-04-12 20:27:40|145811.6|145681.6|145811.1|145681.1|145811.6|145681.6|145811.1|145681.1|4
1618259270000|2021-04-12 20:27:50|145809.5|145679.5|145810.8|145680.8|145811.9|145681.9|145809.5|145679.5|3
1618259280000|2021-04-12 20:28:00|145796|145706|145812.9|145682.9|145813.1|145710|145796|145680.5|6
1618259290000|2021-04-12 20:28:10|145813.5|145683.5|145810.8|145680.8|145813.6|145683.6|145810.8|145680.8|7
1618259300000|2021-04-12 20:28:20|145810|145680|145812.2|145682.2|145812.2|145682.2|145810|145680|2
1618259310000|2021-04-12 20:28:30|145810.2|145680.2|145812.6|145682.6|145814.3|145684.3|145810.2|145680.2|8
1618259320000|2021-04-12 20:28:40|145811.2|145681.2|145814.7|145684.7|145814.7|145698.6|145781.7|145678.7|7
1618259330000|2021-04-12 20:28:50|145822.5|145692.5|145815.9|145685.9|145822.5|145692.5|145813.5|145683.5|12
1618259340000|2021-04-12 20:29:00|145815.7|145685.7|145810.5|145680.5|145815.7|145685.7|145806.9|145676.9|14
1618259350000|2021-04-12 20:29:10|145809.4|145679.4|145808.1|145678.1|145810.1|145680.1|145806.9|145676.9|9
1618259360000|2021-04-12 20:29:20|145809|145679|145805.5|145675.5|145811.8|145681.8|145803.8|145673.8|5
1618259370000|2021-04-12 20:29:30|145806.5|145676.5|145808.5|145678.5|145808.5|145691.5|145781.5|145676.5|6
1618259380000|2021-04-12 20:29:40|145806.6|145676.6|145814.4|145684.4|145814.6|145684.6|145806.6|145676.6|12
1618259390000|2021-04-12 20:29:50|145814.3|145684.3|145824|145694|145824|145694|145814.3|145684.3|8
1618259400000|2021-04-12 20:30:00|145814.5|145684.5|145810.7|145680.7|145817.5|145687.5|145804.4|145674.4|11
1618259410000|2021-04-12 20:30:10|145810.9|145680.9|145810.4|145680.4|145811.1|145681.1|145810.4|145680.4|8
1618259420000|2021-04-12 20:30:20|145810.2|145680.2|145816.5|145686.5|145816.5|145686.5|145809.9|145679.9|6
1618259430000|2021-04-12 20:30:30|145816.2|145686.2|145797.1|145707.1|145816.2|145707.3|145770.2|145680.2|8
1618259440000|2021-04-12 20:30:40|145797|145707|145815.6|145685.6|145819.3|145707|145797|145685.6|7
1618259450000|2021-04-12 20:30:50|145815.2|145685.2|145804.9|145674.9|145816.1|145686.1|145801|145671|10
1618259460000|2021-04-12 20:31:00|145807.2|145677.2|145808.1|145678.1|145808.9|145678.9|145807.2|145677.2|5
1618259470000|2021-04-12 20:31:10|145812.8|145682.8|145815.8|145685.8|145815.8|145685.8|145812.8|145682.8|5
1618259480000|2021-04-12 20:31:20|145815.6|145685.6|145815.9|145685.9|145816.1|145686.1|145804.3|145674.3|5
1618259490000|2021-04-12 20:31:30|145815.6|145685.6|145815.9|145685.9|145816|145706.6|145792.4|145670.7|7
1618259500000|2021-04-12 20:31:40|145801.1|145671.1|145813.3|145683.3|145816.1|145686.1|145801.1|145671.1|9
1618259510000|2021-04-12 20:31:50|145812.9|145682.9|145816.4|145686.4|145818.1|145688.1|145812.9|145682.9|9
1618259520000|2021-04-12 20:32:00|145802.8|145672.8|145816.2|145686.2|145817.8|145687.8|145802.2|145672.2|8
1618259530000|2021-04-12 20:32:10|145815.8|145685.8|145806.5|145676.5|145815.8|145685.8|145804.6|145674.6|4
1618259540000|2021-04-12 20:32:20|145807.8|145677.8|145821.1|145691.1|145821.1|145691.1|145807.6|145677.6|6
1618259550000|2021-04-12 20:32:30|145791.4|145701.4|145829.4|145699.4|145836.5|145706.5|145770.1|145680.1|22
1618259560000|2021-04-12 20:32:40|145829|145699|145834|145704|145841.7|145736.4|145826.4|145697.4|24
1618259570000|2021-04-12 20:32:50|145835.7|145705.7|145835.3|145705.3|145836.9|145706.9|145833.9|145703.9|17
1618259580000|2021-04-12 20:33:00|145834|145704|145849.3|145719.3|145850|145720|145831.3|145701.3|26
1618259590000|2021-04-12 20:33:10|145844.7|145714.7|145844|145714|145849|145719|145841.5|145711.5|18
1618259600000|2021-04-12 20:33:20|145843|145713|145838.8|145708.8|145843|145713|145838.8|145708.8|6
1618259610000|2021-04-12 20:33:30|145841.8|145711.8|145839.3|145709.3|145841.8|145711.8|145839.3|145709.3|4
1618259620000|2021-04-12 20:33:40|145839.2|145709.2|145839.3|145709.3|145843.5|145713.5|145839.2|145709.2|7
1618259630000|2021-04-12 20:33:50|145839.6|145709.6|145840.4|145710.4|145843.7|145713.7|145839.6|145709.6|5
1618259640000|2021-04-12 20:34:00|145840.5|145710.5|145840|145710|145844.6|145714.6|145837.6|145707.6|13
1618259650000|2021-04-12 20:34:10|145833.9|145703.9|145820.7|145690.7|145843.4|145713.4|145820.1|145690.1|6
1618259660000|2021-04-12 20:34:20|145816.9|145686.9|145828.3|145698.3|145831.8|145701.8|145816.9|145686.9|6
1618259670000|2021-04-12 20:34:30|145828|145698|145825.6|145695.6|145828.3|145698.3|145825.6|145695.6|10
1618259680000|2021-04-12 20:34:40|145825|145695|145840.1|145710.1|145840.1|145710.1|145824.4|145694.4|3
1618259690000|2021-04-12 20:34:50|145831.7|145701.7|145814.7|145684.7|145831.7|145701.7|145814.5|145684.5|8
1618259700000|2021-04-12 20:35:00|145815.3|145685.3|145821.6|145691.6|145828.2|145698.2|145814.5|145684.5|7
1618259710000|2021-04-12 20:35:10|145820.4|145690.4|145820.1|145690.1|145822.5|145692.5|145820.1|145690.1|6
1618259720000|2021-04-12 20:35:20|145819.1|145689.1|145823|145693|145827.7|145697.7|145819.1|145689.1|5
1618259730000|2021-04-12 20:35:30|145821.2|145691.2|145820.7|145690.7|145821.2|145691.2|145820.7|145690.7|3
1618259740000|2021-04-12 20:35:40|145827|145697|145844|145714|145844|145714|145824.9|145694.9|4
1618259750000|2021-04-12 20:35:50|145822.8|145692.8|145822.8|145692.8|145822.8|145692.8|145822.8|145692.8|1
1618259760000|2021-04-12 20:36:00|145824.2|145694.2|145821|145691|145827.5|145710|145800|145690.7|5
1618259770000|2021-04-12 20:36:10|145820.3|145690.3|145815.3|145685.3|145820.3|145690.3|145815.3|145685.3|4
1618259780000|2021-04-12 20:36:20|145826.3|145696.3|145815.6|145685.6|145826.3|145696.3|145815.6|145685.6|8
1618259790000|2021-04-12 20:36:30|145820.4|145690.4|145822.7|145692.7|145822.7|145692.7|145807.9|145677.9|14
1618259800000|2021-04-12 20:36:40|145826.2|145696.2|145822|145692|145826.2|145696.2|145819.5|145689.5|9
1618259810000|2021-04-12 20:36:50|145821.9|145691.9|145823.4|145693.4|145828.5|145698.5|145821.9|145691.9|10
1618259820000|2021-04-12 20:37:00|145822.7|145692.7|145822|145692|145827.3|145697.3|145821.3|145691.3|8
1618259830000|2021-04-12 20:37:10|145820.3|145690.3|145821.7|145691.7|145824|145694|145819.2|145689.2|9
1618259840000|2021-04-12 20:37:20|145820.2|145690.2|145821.7|145691.7|145829.8|145699.8|145819.1|145689.1|9
1618259850000|2021-04-12 20:37:30|145818.8|145688.8|145826.8|145696.8|145826.8|145696.8|145816|145686|5
1618259860000|2021-04-12 20:37:40|145823.1|145693.1|145820.9|145690.9|145831.2|145701.2|145819.2|145689.2|14
1618259870000|2021-04-12 20:37:50|145819.6|145689.6|145817|145687|145827.3|145697.3|145817|145687|9
1618259880000|2021-04-12 20:38:00|145812.8|145682.8|145828.5|145698.5|145828.5|145698.5|145812.8|145682.8|5
1618259890000|2021-04-12 20:38:10|145825.9|145695.9|145825.6|145695.6|145825.9|145695.9|145822.8|145692.8|7
1618259900000|2021-04-12 20:38:20|145827|145697|145817|145687|145827|145697|145816.2|145686.2|12
1618259910000|2021-04-12 20:38:30|145813.5|145683.5|145816.2|145686.2|145816.2|145686.2|145809.9|145679.9|7
1618259920000|2021-04-12 20:38:40|145812.5|145682.5|145814.5|145684.5|145815.2|145685.2|145812.5|145682.5|9
1618259930000|2021-04-12 20:38:50|145814.6|145684.6|145816|145686|145816|145686|145812.7|145682.7|8
1618259940000|2021-04-12 20:39:00|145815.4|145685.4|145818.1|145688.1|145819.3|145689.3|145809.3|145679.3|6
1618259950000|2021-04-12 20:39:10|145817|145687|145808.4|145678.4|145818.8|145688.8|145807|145677|10
1618259960000|2021-04-12 20:39:20|145809.3|145679.3|145818|145688|145822.7|145692.7|145809.1|145679.1|7
1618259970000|2021-04-12 20:39:30|145814.8|145684.8|145815.6|145685.6|145815.6|145685.6|145812.6|145682.6|6
1618259980000|2021-04-12 20:39:40|145814.5|145684.5|145812.7|145682.7|145814.7|145684.7|145812.7|145682.7|7
1618259990000|2021-04-12 20:39:50|145819.7|145689.7|145815.7|145685.7|145819.7|145689.7|145815.7|145685.7|5
1618260000000|2021-04-12 20:40:00|145814.9|145684.9|145862.1|145732.1|145880.8|145750.8|145814.9|145684.9|26
1618260010000|2021-04-12 20:40:10|145861.8|145731.8|145785.5|145655.5|145866|145736|145781.7|145651.7|26
1618260020000|2021-04-12 20:40:20|145788.1|145658.1|145788.2|145658.2|145795.4|145665.4|145780.7|145650.7|10
1618260030000|2021-04-12 20:40:30|145791.6|145661.6|145785.6|145655.6|145806.1|145676.1|145783.4|145653.4|15
1618260040000|2021-04-12 20:40:40|145790.1|145660.1|145786|145656|145803.6|145673.6|145786|145656|14
1618260050000|2021-04-12 20:40:50|145786.4|145656.4|145799.4|145669.4|145799.4|145669.4|145782.8|145652.8|14
1618260060000|2021-04-12 20:41:00|145800.6|145670.6|145793.1|145663.1|145800.6|145670.6|145791.9|145661.9|14
1618260070000|2021-04-12 20:41:10|145794.7|145664.7|145791.5|145661.5|145799.3|145669.3|145787.7|145657.7|23
1618260080000|2021-04-12 20:41:20|145796.6|145666.6|145786.9|145656.9|145796.6|145666.6|145772.2|145642.2|16
1618260090000|2021-04-12 20:41:30|145777.6|145647.6|145777.2|145647.2|145779.6|145649.6|145767.6|145637.6|12
1618260100000|2021-04-12 20:41:40|145782|145652|145789.3|145659.3|145790|145660|145782|145652|14
1618260110000|2021-04-12 20:41:50|145788.7|145658.7|145784.4|145654.4|145788.7|145658.7|145782.7|145652.7|13
1618260120000|2021-04-12 20:42:00|145783.3|145653.3|145774.5|145644.5|145789.9|145659.9|145774.2|145644.2|14
1618260130000|2021-04-12 20:42:10|145776.3|145646.3|145779.4|145649.4|145779.4|145649.4|145768.5|145638.5|14
1618260140000|2021-04-12 20:42:20|145779.3|145649.3|145778.5|145648.5|145779.4|145649.4|145777.6|145647.6|5
1618260150000|2021-04-12 20:42:30|145782.6|145652.6|145778.1|145648.1|145782.6|145652.6|145778.1|145648.1|5
1618260160000|2021-04-12 20:42:40|145773|145643|145776.7|145646.7|145781.4|145651.4|145772.3|145642.3|6
1618260170000|2021-04-12 20:42:50|145775.8|145645.8|145773.7|145643.7|145775.8|145645.8|145767.7|145637.7|5
1618260180000|2021-04-12 20:43:00|145779.9|145649.9|145773.2|145683.2|145779.9|145683.2|145773.2|145649.9|2
1618260190000|2021-04-12 20:43:10|145785.4|145655.4|145787.9|145657.9|145787.9|145657.9|145780.7|145650.7|4
1618260200000|2021-04-12 20:43:20|145789.9|145659.9|145788.9|145658.9|145789.9|145659.9|145785.1|145655.1|7
1618260210000|2021-04-12 20:43:30|145788.7|145658.7|145785.9|145655.9|145795.8|145665.8|145785.1|145655.1|8
1618260220000|2021-04-12 20:43:40|145787.9|145657.9|145796.8|145666.8|145796.8|145666.8|145787.9|145657.9|3
1618260230000|2021-04-12 20:43:50|145792.3|145662.3|145786|145656|145795.6|145665.6|145781.4|145651.4|6
1618260240000|2021-04-12 20:44:00|145797.5|145667.5|145801.7|145671.7|145801.7|145671.7|145790.5|145660.5|5
1618260250000|2021-04-12 20:44:10|145786.1|145656.1|145793.8|145663.8|145793.8|145663.8|145774.8|145644.8|10
1618260260000|2021-04-12 20:44:20|145780.6|145650.6|145777.8|145647.8|145780.6|145650.6|145777.3|145647.3|3
1618260270000|2021-04-12 20:44:30|145808.3|145678.3|145798.2|145668.2|145808.3|145678.3|145798.2|145668.2|3
1618260280000|2021-04-12 20:44:40|145818.5|145688.5|145788.1|145658.1|145818.5|145688.5|145788.1|145658.1|3
1618260290000|2021-04-12 20:44:50|145779.6|145649.6|145789.8|145659.8|145789.8|145659.8|145779.6|145649.6|5
1618260300000|2021-04-12 20:45:00|145775.2|145645.2|145788.5|145658.5|145828|145667.7|145775.2|145557.4|11
1618260310000|2021-04-12 20:45:10|145782.5|145652.5|145795|145665|145795|145665|145782.5|145652.5|7
1618260320000|2021-04-12 20:45:20|145790.9|145660.9|145784.5|145654.5|145790.9|145660.9|145783.5|145653.5|13
1618260330000|2021-04-12 20:45:30|145783.9|145653.9|145792.8|145662.8|145792.8|145662.8|145783.9|145653.9|4
1618260340000|2021-04-12 20:45:40|145779.2|145649.2|145786.6|145656.6|145787.7|145657.7|145779.2|145649.2|4
1618260350000|2021-04-12 20:45:50|145788.1|145658.1|145821.3|145579.3|145823|145658.1|145786.6|145579.3|5
1618260360000|2021-04-12 20:46:00|145779.6|145649.6|145780.4|145650.4|145784.5|145654.5|145774.2|145644.2|8
1618260370000|2021-04-12 20:46:10|145785.6|145655.6|145801|145671|145826|145673.8|145785.6|145618|4
1618260380000|2021-04-12 20:46:20|145793.4|145663.4|145792.1|145662.1|145793.4|145663.4|145783.3|145653.3|5
1618260390000|2021-04-12 20:46:30|145795.4|145665.4|145780.9|145650.9|145817.5|145687.5|145770.2|145640.2|15
1618260400000|2021-04-12 20:46:40|145778.7|145648.7|145777.7|145647.7|145778.7|145648.7|145775|145645|4
1618260410000|2021-04-12 20:46:50|145777.6|145647.6|145781.4|145651.4|145788.2|145658.2|145773.1|145643.1|13
1618260420000|2021-04-12 20:47:00|145774.1|145644.1|145775.6|145645.6|145781.7|145651.7|145774.1|145644.1|22
1618260430000|2021-04-12 20:47:10|145777.1|145647.1|145780.2|145650.2|145785.3|145655.3|145777.1|145647.1|18
1618260440000|2021-04-12 20:47:20|145780.3|145650.3|145780|145650|145797.5|145667.5|145774.7|145644.7|22
1618260450000|2021-04-12 20:47:30|145781.1|145651.1|145770.1|145640.1|145782.8|145652.8|145770.1|145640.1|3
1618260460000|2021-04-12 20:47:40|145795.9|145665.9|145784.4|145654.4|145795.9|145665.9|145784.4|145654.4|4
1618260470000|2021-04-12 20:47:50|145795.9|145665.9|145795.9|145665.9|145795.9|145665.9|145795.9|145665.9|1
1618260480000|2021-04-12 20:48:00|145786.2|145656.2|145776.3|145646.3|145786.2|145656.2|145772.8|145642.8|4
1618260490000|2021-04-12 20:48:10|145788.5|145658.5|145779.5|145649.5|145791.6|145661.6|145775.8|145645.8|20
1618260500000|2021-04-12 20:48:20|145779.6|145649.6|145780.9|145650.9|145790.1|145660.1|145771.2|145641.2|21
1618260510000|2021-04-12 20:48:30|145776.7|145646.7|145781.6|145651.6|145783.4|145653.4|145775.6|145645.6|18
1618260520000|2021-04-12 20:48:40|145782.1|145652.1|145776.2|145646.2|145788.3|145658.3|145776.2|145646.2|4
1618260530000|2021-04-12 20:48:50|145772.9|145642.9|145777|145647|145781.2|145651.2|145771.6|145641.6|17
1618260540000|2021-04-12 20:49:00|145776.7|145646.7|145772.5|145642.5|145778.7|145648.7|145772.5|145642.5|7
1618260550000|2021-04-12 20:49:10|145773.6|145643.6|145787.4|145657.4|145787.4|145657.4|145773.6|145643.6|3
1618260560000|2021-04-12 20:49:20|145773.6|145643.6|145780|145650|145780|145650|145770.9|145640.9|13
1618260570000|2021-04-12 20:49:30|145774|145644|145779.2|145649.2|145779.3|145649.3|145774|145644|12
1618260580000|2021-04-12 20:49:40|145780.1|145650.1|145773.9|145643.9|145785.2|145655.2|145771|145641|11
1618260590000|2021-04-12 20:49:50|145775|145645|145776.5|145646.5|145779.4|145649.4|145773.4|145643.4|6
1618260600000|2021-04-12 20:50:00|145776.7|145646.7|145772.2|145642.2|145776.7|145646.7|145772.2|145642.2|5
1618260610000|2021-04-12 20:50:10|145781.4|145651.4|145792.2|145662.2|145792.2|145662.2|145781.4|145651.4|2
1618260620000|2021-04-12 20:50:20|145771.6|145641.6|145781.2|145651.2|145787.6|145657.6|145771.6|145641.6|4
1618260630000|2021-04-12 20:50:30|145781.9|145651.9|145799.2|145669.2|145799.2|145669.2|145781.9|145651.9|4
1618260640000|2021-04-12 20:50:40|145796|145666|145780.7|145650.7|145796|145666|145780.7|145650.7|3
1618260650000|2021-04-12 20:50:50|145764.7|145634.7|145768.9|145638.9|145778.3|145648.3|145764.7|145634.7|4
1618260660000|2021-04-12 20:51:00|145764.6|145634.6|145781.2|145651.2|145781.2|145651.2|145764.6|145634.6|4
1618260670000|2021-04-12 20:51:10|145782|145652|145793.2|145663.2|145793.2|145663.2|145782|145652|2
1618260680000|2021-04-12 20:51:20|145772.8|145642.8|145792.1|145662.1|145792.1|145662.1|145772.8|145642.8|4
1618260690000|2021-04-12 20:51:30|145787.3|145657.3|145811.5|145681.5|145811.5|145681.5|145787.3|145657.3|2
1618260700000|2021-04-12 20:51:40|145768.3|145638.3|146020.1|145778.1|146020.1|145778.1|145725.9|145595.9|15
1618260710000|2021-04-12 20:51:50|146031.7|145789.7|146020.1|145778.1|146031.7|145789.7|146010.2|145768.2|17
1618260720000|2021-04-12 20:52:00|146020.7|145778.7|145968.5|145726.5|146020.7|145778.7|145968.5|145726.5|30
1618260730000|2021-04-12 20:52:10|145962.4|145720.4|145970.6|145728.6|145974.1|145732.1|145957.3|145715.5|20
1618260740000|2021-04-12 20:52:20|145972.4|145730.4|145966.8|145724.8|145972.5|145730.5|145965.3|145723.3|12
1618260750000|2021-04-12 20:52:30|145970.7|145728.7|145974.2|145732.2|145974.2|145732.2|145966.1|145724.1|6
1618260760000|2021-04-12 20:52:40|145974.7|145732.7|145955.3|145713.3|145974.7|145732.7|145955.3|145713.3|5
1618260770000|2021-04-12 20:52:50|145957.5|145715.5|145959|145717|145963.8|145721.8|145956.9|145714.9|11
1618260780000|2021-04-12 20:53:00|145963.2|145721.2|145970.4|145728.4|145970.4|145728.4|145953.5|145711.5|7
1618260790000|2021-04-12 20:53:10|145969.5|145727.5|145955.9|145735.7|145987.4|145745.4|145954.7|145727.5|7
1618260800000|2021-04-12 20:53:20|145963.9|145743.3|145971|145729|145971|145743.3|145961.1|145729|7
1618260810000|2021-04-12 20:53:30|145969.1|145727.1|145969.7|145727.7|145974.8|145732.8|145969.1|145727.1|5
1618260820000|2021-04-12 20:53:40|145969.8|145727.8|145970.7|145728.7|145988.5|145746.5|145964.1|145722.1|11
1618260830000|2021-04-12 20:53:50|145973.4|145731.4|145985.1|145743.1|145985.1|145743.1|145973.4|145731.4|6
1618260840000|2021-04-12 20:54:00|145981.4|145739.4|145984.4|145754.3|145992.9|145754.3|145981.4|145739.4|7
1618260850000|2021-04-12 20:54:10|145983.3|145744.4|145961.8|145831.8|145983.3|145831.8|145961.3|145729|6
1618260860000|2021-04-12 20:54:20|145962.6|145832.6|145985|145743|146042|145832.6|145962.6|145741|5
1618260870000|2021-04-12 20:54:30|145988.5|145746.5|145986.6|145744.6|146001|145759|145984.8|145742.8|6
1618260880000|2021-04-12 20:54:40|145992.5|145750.5|145973.4|145752.5|145992.5|145754.2|145966.1|145730.6|11
1618260890000|2021-04-12 20:54:50|145969.7|145752.6|145975.6|145733.6|146000.3|145758.3|145969.7|145733.6|7
1618260900000|2021-04-12 20:55:00|145975.5|145733.5|145965.1|145750.5|145990.5|145789.5|145918.8|145725.7|19
1618260910000|2021-04-12 20:55:10|145959.7|145756.7|145959.7|145756.7|145972.3|145766.7|145959.7|145756.7|4
1618260920000|2021-04-12 20:55:20|146000.4|145758.4|145983.6|145741.6|146010.1|145768.1|145983.6|145741.6|8
1618260930000|2021-04-12 20:55:30|145982.7|145740.7|145749.5|145516.4|145987.2|145745.2|145743.8|145501.8|10
1618260940000|2021-04-12 20:55:40|145743|145501|145843.4|145601.4|145991.8|145749.8|145739|145497|34
1618260950000|2021-04-12 20:55:50|145840.1|145598.1|145859.2|145617.2|145863.6|145621.6|145832.5|145590.5|30
1618260960000|2021-04-12 20:56:00|145855|145613|145848.4|145606.4|145855|145613|145847.1|145605.1|19
1618260970000|2021-04-12 20:56:10|145848.3|145606.3|145856.8|145619.7|145858.5|145626.6|145846.6|145606.3|16
1618260980000|2021-04-12 20:56:20|145851|145627.9|145857.7|145615.7|145857.7|145629.1|145843.8|145615.5|8
1618260990000|2021-04-12 20:56:30|145851.4|145609.4|145853|145626.7|145854.1|145634.1|145842.2|145609.4|11
1618261000000|2021-04-12 20:56:40|145853.3|145625.8|145857.2|145615.2|145858.6|145681.4|145806.9|145611|20
1618261010000|2021-04-12 20:56:50|145855.8|145613.8|145834.2|145634.2|145856.3|145669.3|145799.3|145611.4|29
1618261020000|2021-04-12 20:57:00|145839.4|145619|145847.9|145614.1|145856.5|145657.4|145787.4|145604.2|14
1618261030000|2021-04-12 20:57:10|145839.1|145632.5|145839.1|145632.5|145839.1|145632.5|145839.1|145632.5|1
1618261040000|2021-04-12 20:57:20|145857.4|145623.1|145855.9|145613.9|145860.6|145623.1|145847.8|145605.8|11
1618261050000|2021-04-12 20:57:30|145855.3|145613.3|145873.1|145631.1|145873.1|145631.1|145854|145612|9
1618261060000|2021-04-12 20:57:40|145844.1|145602.1|145869.4|145627.4|145869.4|145649.1|145844.1|145602.1|19
1618261070000|2021-04-12 20:57:50|145873.7|145639.6|145868.2|145626.2|145878.7|145644.5|145850.9|145608.9|10
1618261080000|2021-04-12 20:58:00|145863.8|145621.8|145872.2|145630.2|145872.2|145630.2|145852.4|145610.4|13
1618261090000|2021-04-12 20:58:10|145872.5|145630.5|145870.3|145628.3|145872.5|145630.5|145851.5|145609.5|13
1618261100000|2021-04-12 20:58:20|145868.3|145626.3|145871.7|145629.7|145871.7|145629.7|145868.3|145626.3|2
1618261110000|2021-04-12 20:58:30|145864.2|145622.2|145857.6|145615.6|145864.7|145646.5|145841.3|145613.7|9
1618261120000|2021-04-12 20:58:40|145861.8|145637.2|145841.9|145599.9|145861.8|145637.2|145838.4|145596.4|4
1618261130000|2021-04-12 20:58:50|145857.9|145615.9|145858.9|145616.9|145859.8|145617.8|145843.2|145601.2|7
1618261140000|2021-04-12 20:59:00|145858|145616|145862.3|145620.3|145876.2|145634.2|145841.1|145599.1|17
1618261150000|2021-04-12 20:59:10|145862.7|145620.7|145828.3|145586.3|145862.7|145620.7|145828.3|145586.3|9
1618261160000|2021-04-12 20:59:20|145831.5|145589.5|145854.9|145612.9|145862.1|145620.1|145831.5|145589.5|7
1618261170000|2021-04-12 20:59:30|145804.9|145674.9|145804.3|145674.3|145804.9|145674.9|145802.6|145672.6|4
1618261180000|2021-04-12 20:59:40|145801.1|145671.1|145807.7|145677.7|145807.7|145677.7|145801.1|145671.1|3
1618261190000|2021-04-12 20:59:50|145804.6|145674.6|145803.8|145673.8|145846.6|145679.2|145801.8|145629.7|15
1618261200000|2021-04-12 21:00:00|145923.4|145681.4|145903.2|145661.2|145923.4|145681.4|145903.2|145661.2|10
1618261210000|2021-04-12 21:00:10|145905.3|145663.3|145921.4|145679.4|145924.8|145682.8|145905.3|145663.3|3
1618261220000|2021-04-12 21:00:20|145927.7|145685.7|145927.7|145685.7|145927.7|145685.7|145927.7|145685.7|1
1618261230000|2021-04-12 21:00:30|145932.5|145690.5|145930.5|145688.5|145970|145728|145926.3|145684.3|13
1618261240000|2021-04-12 21:00:40|145933.3|145691.3|145932.5|145690.5|145933.3|145691.3|145932.5|145690.5|2
1618261250000|2021-04-12 21:00:50|145934.5|145692.5|145934.6|145692.6|145934.6|145692.6|145934.5|145692.5|2
1618261260000|2021-04-12 21:01:00|145943.6|145701.6|145943.7|145701.7|145943.7|145701.7|145943.6|145701.6|2
1618261270000|2021-04-12 21:01:10|145962.6|145720.6|145960.8|145718.8|145964.1|145722.1|145960.8|145718.8|3
1618261280000|2021-04-12 21:01:20|145938|145696|145940.8|145698.8|145940.8|145698.8|145935.1|145693.1|4
1618261290000|2021-04-12 21:01:30|145949.6|145707.6|145949.9|145707.9|145950|145708|145949.6|145707.6|4
1618261300000|2021-04-12 21:01:40|145952.9|145710.9|145950|145708|145952.9|145710.9|145949.9|145707.9|3
1618261310000|2021-04-12 21:01:50|145951.5|145709.5|145953.9|145711.9|145953.9|145711.9|145951.5|145709.5|2
1618261320000|2021-04-12 21:02:00|145954|145712|145956.7|145714.7|145956.7|145714.7|145954|145712|3
1618261330000|2021-04-12 21:02:10|145956.3|145714.3|145955.7|145713.7|145956.3|145714.3|145955.7|145713.7|2
1618261340000|2021-04-12 21:02:20|145956.7|145714.7|145956.7|145714.7|145956.7|145714.7|145956.7|145714.7|1
1618261350000|2021-04-12 21:02:30|145955|145713|145955|145713|145955|145713|145955|145713|1
1618261360000|2021-04-12 21:02:40|145955.2|145713.2|145955.2|145713.2|145955.2|145713.2|145955.2|145713.2|1
1618261390000|2021-04-12 21:03:10|145958.6|145716.6|145956.9|145714.9|145958.6|145716.6|145956.9|145714.9|2
1618261400000|2021-04-12 21:03:20|145957|145715|145957|145715|145957|145715|145957|145715|1
1618261420000|2021-04-12 21:03:40|145956|145714|145956|145714|145956|145714|145956|145714|1
1618261430000|2021-04-12 21:03:50|145959.9|145717.9|145959.9|145717.9|145959.9|145717.9|145959.9|145717.9|1
1618261450000|2021-04-12 21:04:10|145994.4|145752.4|145994.4|145752.4|145994.4|145752.4|145994.4|145752.4|1
1618261460000|2021-04-12 21:04:20|145994.3|145752.3|145989.2|145747.2|145994.3|145752.3|145989.2|145747.2|5
1618261470000|2021-04-12 21:04:30|145988.7|145746.7|145988.7|145746.7|145988.7|145746.7|145988.5|145746.5|3
1618261490000|2021-04-12 21:04:50|146000.2|145758.2|145994|145752|146000.2|145758.2|145994|145752|2
1618261500000|2021-04-12 21:05:00|146021|145779|146021|145779|146021|145779|146021|145779|1
1618261510000|2021-04-12 21:05:10|145986.4|145744.4|146001.8|145759.8|146001.8|145759.8|145986.4|145744.4|3
1618261530000|2021-04-12 21:05:30|146021.5|145779.5|146021.4|145779.4|146023.2|145781.2|146021.4|145779.4|4
1618261540000|2021-04-12 21:05:40|145978.6|145736.6|146021|145779|146021|145779|145978.6|145736.6|3
1618261560000|2021-04-12 21:06:00|146021.8|145779.8|146024.8|145782.8|146024.8|145782.8|146021.8|145779.8|2
1618261570000|2021-04-12 21:06:10|145967.7|145725.7|145998|145756|145998|145756|145967.7|145725.7|2
1618261580000|2021-04-12 21:06:20|145995.8|145753.8|146002.1|145760.1|146002.1|145760.1|145995.8|145753.8|2
1618261590000|2021-04-12 21:06:30|145976.9|145734.9|145973.3|145731.3|145976.9|145734.9|145973.3|145731.3|2
1618261600000|2021-04-12 21:06:40|146021|145779|146021|145779|146021|145779|146021|145779|1
1618261610000|2021-04-12 21:06:50|146022.7|145780.7|146022.2|145780.2|146022.7|145780.7|146022.2|145780.2|2
1618261620000|2021-04-12 21:07:00|146022|145780|146004.6|145762.6|146022|145780|145978.2|145736.2|4
1618261630000|2021-04-12 21:07:10|146009.4|145767.4|146019|145777|146019|145777|145979.7|145737.7|3
1618261640000|2021-04-12 21:07:20|145958.3|145716.3|146019.1|145777.1|146019.1|145777.1|145958.3|145716.3|5
1618261650000|2021-04-12 21:07:30|146018.9|145776.9|146030.9|145788.9|146030.9|145788.9|146010.7|145768.7|7
1618261670000|2021-04-12 21:07:50|146036.6|145794.6|146022.1|145780.1|146036.6|145794.6|146022.1|145780.1|2
1618261680000|2021-04-12 21:08:00|146021|145779|146021|145779|146021|145779|146021|145779|1
1618261710000|2021-04-12 21:08:30|146016.2|145774.2|146042.8|145800.8|146042.8|145800.8|146015.4|145773.4|4
1618261720000|2021-04-12 21:08:40|146033.4|145791.4|146033.4|145791.4|146033.4|145791.4|146033.4|145791.4|1
1618261740000|2021-04-12 21:09:00|146031.9|145789.9|146021|145779|146033.7|145791.7|146021|145779|3
1618261750000|2021-04-12 21:09:10|146018.5|145776.5|146019.8|145777.8|146019.8|145777.8|146018.5|145776.5|2
1618261760000|2021-04-12 21:09:20|146019.4|145777.4|146018.5|145776.5|146019.4|145777.4|146018.5|145776.5|3
1618261770000|2021-04-12 21:09:30|146021|145779|146021|145779|146021|145779|146021|145779|1
1618261830000|2021-04-12 21:10:30|146028|145786|146028|145786|146028|145786|146028|145786|1
1618261840000|2021-04-12 21:10:40|146021|145779|146014.4|145772.4|146021|145779|146013.5|145771.5|3
1618261850000|2021-04-12 21:10:50|146015|145773|146016|145774|146018.5|145776.5|146015|145773|5
1618261860000|2021-04-12 21:11:00|146016.8|145774.8|146021|145779|146021|145779|146013.5|145771.5|4
1618261880000|2021-04-12 21:11:20|145979.5|145737.5|145982.7|145740.7|145982.7|145740.7|145979.5|145737.5|2
1618261890000|2021-04-12 21:11:30|145974.3|145732.3|146021|145779|146021|145779|145974.3|145732.3|4
1618261900000|2021-04-12 21:11:40|145958.7|145716.7|146005.2|145763.2|146005.2|145763.2|145958.7|145716.7|3
1618261910000|2021-04-12 21:11:50|146020.9|145778.9|146020.7|145778.7|146020.9|145778.9|146020.7|145778.7|3
1618261920000|2021-04-12 21:12:00|146024|145782|146017.3|145775.3|146024|145782|146017.3|145775.3|4
1618261930000|2021-04-12 21:12:10|146018.1|145776.1|145984.8|145742.8|146018.1|145776.1|145968.5|145726.5|10
1618261940000|2021-04-12 21:12:20|145984.1|145742.1|145990|145748|145996.4|145754.4|145984.1|145742.1|5
1618261950000|2021-04-12 21:12:30|145983.5|145741.5|146004.4|145762.4|146004.4|145762.4|145983.5|145741.5|5
1618261960000|2021-04-12 21:12:40|146019.4|145777.4|145990.8|145748.8|146019.9|145777.9|145973.3|145731.3|6
1618261970000|2021-04-12 21:12:50|145990|145748|146019.1|145777.1|146019.1|145777.1|145990|145748|3
1618261980000|2021-04-12 21:13:00|146021|145779|146021|145779|146021|145779|146021|145779|1
1618261990000|2021-04-12 21:13:10|145983.7|145741.7|145985.4|145743.4|145985.4|145743.4|145983.7|145741.7|2
1618262000000|2021-04-12 21:13:20|145974.3|145732.3|145996.1|145754.1|145996.1|145754.1|145974.3|145732.3|3
1618262010000|2021-04-12 21:13:30|146021|145779|145958.7|145716.7|146021|145779|145958.7|145716.7|2
1618262020000|2021-04-12 21:13:40|146021|145779|145978.6|145736.6|146026.2|145784.2|145977|145735|4
1618262030000|2021-04-12 21:13:50|145972.5|145730.5|146000|145758|146000|145758|145972.5|145730.5|5
1618262040000|2021-04-12 21:14:00|145998.8|145756.8|145990.8|145748.8|145998.8|145756.8|145978.4|145736.4|7
1618262050000|2021-04-12 21:14:10|145998.6|145756.6|145997|145755|146000.1|145758.1|145997|145755|3
1618262060000|2021-04-12 21:14:20|145988|145746|146021|145779|146021|145779|145988|145746|2
1618262070000|2021-04-12 21:14:30|146008.3|145766.3|146027.7|145785.7|146027.7|145785.7|145995.9|145753.9|6
1618262080000|2021-04-12 21:14:40|146028.5|145786.5|146018.7|145776.7|146028.5|145786.5|146016|145774|3
1618262090000|2021-04-12 21:14:50|146019.2|145777.2|145999.2|145757.2|146020.5|145778.5|145997.4|145755.4|6
1618262100000|2021-04-12 21:15:00|145975.1|145733.1|146009.5|145767.5|146023.8|145781.8|145975.1|145733.1|5
1618262110000|2021-04-12 21:15:10|146011.7|145769.7|146033.1|145791.1|146035|145793|146011.7|145769.7|4
1618262120000|2021-04-12 21:15:20|146037.4|145795.4|146031.9|145789.9|146037.4|145795.4|146031.9|145789.9|2
1618262130000|2021-04-12 21:15:30|146029.1|145787.1|146082.7|145840.7|146082.7|145840.7|146029.1|145787.1|6
1618262140000|2021-04-12 21:15:40|146021|145779|146021|145779|146021|145779|146021|145779|1
1618262160000|2021-04-12 21:16:00|146067.3|145825.3|146065.9|145823.9|146070.4|145828.4|146065.9|145823.9|3
1618262170000|2021-04-12 21:16:10|146082.7|145840.7|146021|145779|146082.7|145840.7|146021|145779|2
1618262180000|2021-04-12 21:16:20|146013.5|145771.5|146013.5|145771.5|146013.5|145771.5|146013.5|145771.5|1
1618262190000|2021-04-12 21:16:30|146017|145775|146006.4|145764.4|146073.9|145831.9|146006.4|145764.4|7
1618262200000|2021-04-12 21:16:40|146004|145762|146017.3|145775.3|146019.1|145777.1|146004|145762|3
1618262210000|2021-04-12 21:16:50|146021|145779|146021|145779|146021|145779|146021|145779|1
1618262220000|2021-04-12 21:17:00|146070.4|145828.4|145998.9|145756.9|146070.4|145828.4|145998.9|145756.9|3
1618262230000|2021-04-12 21:17:10|145994.2|145752.2|146015.4|145773.4|146019|145777|145994.2|145752.2|3
1618262240000|2021-04-12 21:17:20|146017.3|145775.3|146058|145816|146058|145816|146001.3|145759.3|4
1618262250000|2021-04-12 21:17:30|146062.2|145820.2|146062.2|145820.2|146062.2|145820.2|146062.2|145820.2|1
1618262260000|2021-04-12 21:17:40|146045.7|145803.7|146000.9|145758.9|146045.7|145803.7|146000.9|145758.9|9
1618262270000|2021-04-12 21:17:50|146006.8|145764.8|146012.5|145770.5|146067.3|145825.3|146006.8|145764.8|5
1618262280000|2021-04-12 21:18:00|146016.4|145774.4|146029.3|145787.3|146029.3|145787.3|146016.4|145774.4|4
1618262290000|2021-04-12 21:18:10|146028.8|145786.8|146039.3|145797.3|146039.3|145797.3|146027.9|145785.9|4
1618262300000|2021-04-12 21:18:20|146040.7|145798.7|146015.4|145773.4|146040.7|145798.7|146015.4|145773.4|4
1618262310000|2021-04-12 21:18:30|146016|145774|146022.8|145780.8|146044.7|145802.7|146016|145774|4
1618262320000|2021-04-12 21:18:40|146016.1|145774.1|146017|145775|146018.8|145776.8|146015.3|145773.3|5
1618262330000|2021-04-12 21:18:50|146019.4|145777.4|146012.1|145770.1|146035|145793|146012.1|145770.1|5
1618262340000|2021-04-12 21:19:00|146016.5|145774.5|146018.7|145776.7|146021.2|145779.2|146011.4|145769.4|6
1618262350000|2021-04-12 21:19:10|146020.2|145778.2|146024.3|145782.3|146024.3|145782.3|146001.3|145759.3|4
1618262360000|2021-04-12 21:19:20|146031.4|145789.4|146016.9|145774.9|146031.4|145789.4|146016.9|145774.9|3
1618262370000|2021-04-12 21:19:30|146027|145785|146031.5|145789.5|146040.1|145798.1|146019.1|145777.1|4
1618262380000|2021-04-12 21:19:40|146029.1|145787.1|146008.1|145766.1|146029.1|145787.1|145995.3|145753.3|7
1618262390000|2021-04-12 21:19:50|146008.5|145766.5|146006.8|145764.8|146012.7|145770.7|146006.8|145764.8|3
1618262400000|2021-04-12 21:20:00|146017.1|145775.1|146026.2|145784.2|146028|145786|146010.7|145768.7|4
1618262410000|2021-04-12 21:20:10|146031.2|145789.2|146002.8|145760.8|146053.2|145811.2|146000.6|145758.6|7
1618262420000|2021-04-12 21:20:20|146006.5|145764.5|146051.9|145809.9|146051.9|145809.9|145999.7|145757.7|4
1618262430000|2021-04-12 21:20:30|146062.2|145820.2|146062.2|145820.2|146062.2|145820.2|146062.2|145820.2|1
1618262440000|2021-04-12 21:20:40|146045.7|145803.7|146056.3|145814.3|146056.3|145814.3|146045.7|145803.7|3
1618262450000|2021-04-12 21:20:50|146021|145779|146021|145779|146082.7|145840.7|146021|145779|4
1618262470000|2021-04-12 21:21:10|146042.2|145800.2|146011.4|145769.4|146042.2|145800.2|145997.5|145755.5|7
1618262480000|2021-04-12 21:21:20|146012.2|145770.2|146019.6|145777.6|146019.6|145777.6|146009.2|145767.2|10
1618262490000|2021-04-12 21:21:30|146019|145777|146023|145781|146023|145781|146019|145777|2
1618262500000|2021-04-12 21:21:40|146021|145779|146073.9|145831.9|146073.9|145831.9|146021|145779|2
1618262510000|2021-04-12 21:21:50|146067.3|145825.3|146051.9|145809.9|146067.3|145825.3|146051.9|145809.9|2
1618262520000|2021-04-12 21:22:00|146021|145779|146015.8|145773.8|146082.7|145840.7|146013.2|145771.2|5
1618262530000|2021-04-12 21:22:10|146010.5|145768.5|146011.5|145769.5|146011.5|145769.5|146010.5|145768.5|2
1618262540000|2021-04-12 21:22:20|146017.2|145775.2|146013.9|145771.9|146017.9|145775.9|146013.9|145771.9|4
1618262550000|2021-04-12 21:22:30|146014.7|145772.7|146016.3|145774.3|146044.6|145802.6|146011.6|145769.6|8
1618262560000|2021-04-12 21:22:40|146019|145777|146020.1|145778.1|146020.1|145778.1|146019|145777|2
1618262570000|2021-04-12 21:22:50|146019.8|145777.8|146016.3|145774.3|146019.8|145777.8|146016.3|145774.3|2
1618262580000|2021-04-12 21:23:00|146021|145779|146017.5|145775.5|146049.3|145807.3|145996.3|145754.3|9
1618262590000|2021-04-12 21:23:10|146015.7|145773.7|146030.1|145788.1|146030.2|145788.2|146015.7|145773.7|3
1618262600000|2021-04-12 21:23:20|146034.1|145792.1|146008|145766|146034.1|145792.1|146007.5|145765.5|6
1618262610000|2021-04-12 21:23:30|146014.9|145772.9|146019|145777|146026.3|145784.3|146014.9|145772.9|9
1618262620000|2021-04-12 21:23:40|146020.9|145778.9|146017.6|145775.6|146024.8|145782.8|146003|145761|11
1618262630000|2021-04-12 21:23:50|146008.4|145766.4|146015.1|145773.1|146015.1|145773.1|146004.8|145762.8|12
1618262640000|2021-04-12 21:24:00|146012.7|145770.7|145989.9|145747.9|146012.7|145770.7|145987.2|145745.2|5
1618262650000|2021-04-12 21:24:10|145992.3|145750.3|145994.1|145752.1|146005.8|145763.8|145992.3|145750.3|5
1618262660000|2021-04-12 21:24:20|145994.5|145752.5|146011.7|145769.7|146013.8|145771.8|145994.5|145752.5|3
1618262670000|2021-04-12 21:24:30|145997|145755|146002.6|145760.6|146007.6|145765.6|145994.7|145752.7|8
1618262680000|2021-04-12 21:24:40|146016.5|145774.5|146009.9|145767.9|146016.5|145774.5|146009.9|145767.9|3
1618262690000|2021-04-12 21:24:50|146024.9|145782.9|146015.3|145773.3|146031.7|145789.7|146015.3|145773.3|4
1618262700000|2021-04-12 21:25:00|146015.6|145773.6|146025.3|145783.3|146025.3|145783.3|146000.9|145758.9|6
1618262710000|2021-04-12 21:25:10|146026.5|145784.5|145990|145748|146028.2|145786.2|145972.2|145730.2|4
1618262720000|2021-04-12 21:25:20|145997.6|145755.6|146025.8|145783.8|146043.4|145801.4|145996.8|145754.8|4
1618262730000|2021-04-12 21:25:30|146027.9|145785.9|146036.9|145794.9|146044.9|145802.9|146027.9|145785.9|5
1618262740000|2021-04-12 21:25:40|146032.1|145790.1|146020|145778|146032.1|145790.1|146018.3|145776.3|3
1618262750000|2021-04-12 21:25:50|146020.6|145778.6|146009.9|145767.9|146026.4|145784.4|146009.9|145767.9|5
1618262760000|2021-04-12 21:26:00|145995.1|145753.1|146011.7|145769.7|146016.9|145774.9|145987.5|145745.5|8
1618262770000|2021-04-12 21:26:10|146013.4|145771.4|146023.9|145781.9|146023.9|145781.9|146013.4|145771.4|2
1618262780000|2021-04-12 21:26:20|146015.2|145773.2|146025.6|145783.6|146073.9|145831.9|146012.8|145770.8|5
1618262790000|2021-04-12 21:26:30|146034.2|145792.2|146006.1|145764.1|146036.7|145794.7|146000.8|145758.8|5
1618262800000|2021-04-12 21:26:40|146015.5|145773.5|146022.4|145780.4|146056.3|145814.3|145988.9|145746.9|5
1618262810000|2021-04-12 21:26:50|146030.4|145788.4|146030.4|145788.4|146030.4|145788.4|146030.4|145788.4|1
1618262820000|2021-04-12 21:27:00|146034.2|145792.2|146032.7|145790.7|146034.2|145792.2|146022.3|145780.3|5
1618262830000|2021-04-12 21:27:10|146031|145789|146052.9|145810.9|146052.9|145810.9|146018.8|145776.8|5
1618262840000|2021-04-12 21:27:20|146058.9|145816.9|146055.8|145813.8|146069.5|145827.5|146055.8|145813.8|4
1618262850000|2021-04-12 21:27:30|146060.1|145818.1|146021.7|145779.7|146062.2|145820.2|146021.7|145779.7|4
1618262860000|2021-04-12 21:27:40|146012|145770|146008|145766|146025.2|145783.2|146008|145766|3
1618262870000|2021-04-12 21:27:50|146010.1|145768.1|146042.6|145800.6|146042.6|145800.6|146010.1|145768.1|3
1618262880000|2021-04-12 21:28:00|146034.6|145792.6|146023.1|145781.1|146034.6|145792.6|146019.8|145777.8|3
1618262890000|2021-04-12 21:28:10|146033.1|145791.1|146063.1|145821.1|146064.7|145822.7|146019.8|145777.8|4
1618262900000|2021-04-12 21:28:20|146058.9|145816.9|146048.1|145806.1|146058.9|145816.9|146048.1|145806.1|2
1618262910000|2021-04-12 21:28:30|146055.5|145813.5|146052.6|145810.6|146068.4|145826.4|146021|145779|6
1618262920000|2021-04-12 21:28:40|146021|145779|146049.3|145807.3|146049.3|145807.3|146021|145779|2
1618262930000|2021-04-12 21:28:50|146045.8|145803.8|146039.9|145797.9|146045.8|145803.8|146034.2|145792.2|4
1618262940000|2021-04-12 21:29:00|146043|145801|146062.2|145820.2|146073.9|145831.9|146043|145801|3
1618262950000|2021-04-12 21:29:10|145998.6|145756.6|146000.7|145758.7|146000.7|145758.7|145976.8|145734.8|8
1618262960000|2021-04-12 21:29:20|146002.7|145760.7|145997.9|145755.9|146005|145763|145984.2|145742.2|6
1618262970000|2021-04-12 21:29:30|145999.7|145757.7|146011.7|145769.7|146013.4|145771.4|145999.7|145757.7|7
1618262980000|2021-04-12 21:29:40|146021|145779|146039.9|145797.9|146049.3|145807.3|146021|145779|3
1618262990000|2021-04-12 21:29:50|146040.8|145798.8|146073.9|145831.9|146073.9|145831.9|146040.8|145798.8|3
1618263000000|2021-04-12 21:30:00|146082.7|145840.7|146000.7|145758.7|146082.7|145840.7|145971.5|145729.5|16
1618263010000|2021-04-12 21:30:10|145999.4|145757.4|146007|145765|146008|145766|145994|145752|10
1618263020000|2021-04-12 21:30:20|146005.7|145763.7|145985.6|145743.6|146006.5|145764.5|145974|145732|7
1618263030000|2021-04-12 21:30:30|145988.3|145746.3|145984.4|145742.4|146010.9|145768.9|145984.4|145742.4|12
1618263040000|2021-04-12 21:30:40|145986|145744|145994.7|145752.7|146018.7|145776.7|145986|145744|5
1618263050000|2021-04-12 21:30:50|145995.2|145753.2|146006.5|145764.5|146006.5|145764.5|145995.2|145753.2|5
1618263060000|2021-04-12 21:31:00|146002.1|145760.1|145970.5|145728.5|146002.1|145760.1|145968|145726|14
1618263070000|2021-04-12 21:31:10|145970.7|145728.7|145964.9|145722.9|145970.7|145728.7|145954.2|145712.2|5
1618263080000|2021-04-12 21:31:20|145964.7|145722.7|145968.2|145726.2|145968.5|145726.5|145964.7|145722.7|5
1618263090000|2021-04-12 21:31:30|145951.4|145709.4|145977.2|145735.2|145986.4|145744.4|145951.4|145709.4|9
1618263100000|2021-04-12 21:31:40|145975.5|145733.5|145973.1|145731.1|145975.5|145733.5|145973.1|145731.1|2
1618263110000|2021-04-12 21:31:50|145974.7|145732.7|145962.3|145720.3|145974.7|145732.7|145960.2|145718.2|4
1618263120000|2021-04-12 21:32:00|145966|145724|145971.3|145729.3|145971.3|145729.3|145948.5|145706.5|7
1618263130000|2021-04-12 21:32:10|145974.1|145732.1|145976.4|145734.4|145984.8|145742.8|145970.9|145728.9|9
1618263140000|2021-04-12 21:32:20|145980.8|145738.8|146008.5|145766.5|146008.5|145766.5|145980.8|145738.8|3
1618263150000|2021-04-12 21:32:30|146002.5|145760.5|146004.5|145762.5|146004.5|145762.5|146002.5|145760.5|2
1618263160000|2021-04-12 21:32:40|145999.1|145757.1|145995.5|145753.5|146000|145758|145995.5|145753.5|3
1618263170000|2021-04-12 21:32:50|145980.3|145738.3|145991.4|145749.4|145991.4|145749.4|145980.3|145738.3|4
1618263180000|2021-04-12 21:33:00|145992.2|145750.2|145978.8|145736.8|145992.4|145750.4|145973.4|145731.4|7
1618263190000|2021-04-12 21:33:10|145986.3|145744.3|145994|145752|145994|145752|145986.3|145744.3|6
1618263200000|2021-04-12 21:33:20|145997.9|145755.9|146003.9|145761.9|146003.9|145761.9|145997.9|145755.9|4
1618263210000|2021-04-12 21:33:30|146008.5|145766.5|146008.5|145766.5|146008.5|145766.5|146008.5|145766.5|1
1618263220000|2021-04-12 21:33:40|145995.8|145753.8|145989|145747|145998.7|145756.7|145989|145747|6
1618263230000|2021-04-12 21:33:50|145989.1|145747.1|145985.3|145743.3|145991.3|145749.3|145974.2|145732.2|5
1618263240000|2021-04-12 21:34:00|145987.2|145745.2|145993.2|145751.2|145994.3|145752.3|145987.2|145745.2|7
1618263250000|2021-04-12 21:34:10|145991.5|145749.5|145998|145756|146008.5|145766.5|145989.7|145747.7|4
1618263260000|2021-04-12 21:34:20|146003.9|145761.9|146000.8|145758.8|146004.1|145762.1|145998.8|145756.8|6
1618263270000|2021-04-12 21:34:30|146002.2|145760.2|146000|145758|146004.3|145762.3|145999.2|145757.2|5
1618263280000|2021-04-12 21:34:40|145999.4|145757.4|145990.1|145748.1|146001.6|145759.6|145971.9|145729.9|10
1618263290000|2021-04-12 21:34:50|145990.8|145748.8|145997.2|145755.2|145997.3|145755.3|145989.1|145747.1|5
1618263300000|2021-04-12 21:35:00|145993.9|145751.9|145984.3|145742.3|145997.6|145755.6|145981.3|145739.3|8
1618263310000|2021-04-12 21:35:10|146007.9|145765.9|146008.5|145766.5|146008.5|145766.5|146007.9|145765.9|2
1618263330000|2021-04-12 21:35:30|146005.9|145763.9|146003.4|145761.4|146005.9|145763.9|146003.3|145761.3|4
1618263340000|2021-04-12 21:35:40|146001.2|145759.2|146001.9|145759.9|146003.6|145761.6|146001.2|145759.2|3
1618263350000|2021-04-12 21:35:50|146001.5|145759.5|145980|145738|146001.5|145759.5|145967|145725|5
1618263360000|2021-04-12 21:36:00|145990.8|145748.8|146008.2|145766.2|146008.4|145766.4|145990.8|145748.8|4
1618263370000|2021-04-12 21:36:10|146008.3|145766.3|146008.5|145766.5|146008.8|145766.8|146008.2|145766.2|4
1618263380000|2021-04-12 21:36:20|146008.8|145766.8|146008.8|145766.8|146008.8|145766.8|146008.8|145766.8|1
1618263390000|2021-04-12 21:36:30|145991.3|145749.3|145968.4|145726.4|146003.4|145761.4|145958.2|145716.2|5
1618263400000|2021-04-12 21:36:40|145986.9|145744.9|145983.6|145741.6|145986.9|145744.9|145983.6|145741.6|3
1618263410000|2021-04-12 21:36:50|145988.2|145746.2|145971.6|145729.6|145988.2|145746.2|145966.9|145724.9|3
1618263420000|2021-04-12 21:37:00|146017|145775|146012.8|145770.8|146017|145775|146012.8|145770.8|2
1618263430000|2021-04-12 21:37:10|146008.9|145766.9|146008.9|145766.9|146008.9|145766.9|146008.9|145766.9|1
1618263440000|2021-04-12 21:37:20|146008.7|145766.7|145973.9|145731.9|146008.7|145766.7|145962|145720|4
1618263450000|2021-04-12 21:37:30|145983.8|145741.8|145987.1|145745.1|145988.2|145746.2|145983.6|145741.6|4
1618263460000|2021-04-12 21:37:40|145983.6|145741.6|145985.5|145743.5|145985.5|145743.5|145967.9|145725.9|4
1618263470000|2021-04-12 21:37:50|145989.5|145747.5|146008.9|145766.9|146008.9|145766.9|145989.5|145747.5|4
1618263480000|2021-04-12 21:38:00|146008.8|145766.8|146008.7|145766.7|146008.8|145766.8|146008.7|145766.7|2
1618263490000|2021-04-12 21:38:10|146008.8|145766.8|146008.5|145766.5|146008.8|145766.8|146008.5|145766.5|2
1618263500000|2021-04-12 21:38:20|145979.3|145737.3|145986.1|145744.1|145986.1|145744.1|145979.3|145737.3|2
1618263510000|2021-04-12 21:38:30|146002.7|145760.7|145974.2|145732.2|146006.2|145764.2|145970.2|145728.2|5
1618263520000|2021-04-12 21:38:40|145984.2|145742.2|145990.3|145748.3|145990.3|145748.3|145984.2|145742.2|2
1618263530000|2021-04-12 21:38:50|146008.5|145766.5|146014.9|145772.9|146014.9|145772.9|146008.5|145766.5|2
1618263540000|2021-04-12 21:39:00|146014.2|145772.2|146009|145767|146014.2|145772.2|146008.5|145766.5|5
1618263550000|2021-04-12 21:39:10|146008.7|145766.7|146004.4|145762.4|146008.7|145766.7|146004.4|145762.4|3
1618263560000|2021-04-12 21:39:20|146006.7|145764.7|146006.7|145764.7|146006.7|145764.7|146006.7|145764.7|1
1618263570000|2021-04-12 21:39:30|146005.2|145763.2|145992.9|145750.9|146005.2|145763.2|145968.4|145726.4|9
1618263580000|2021-04-12 21:39:40|145994.1|145752.1|146008.5|145766.5|146008.5|145766.5|145994.1|145752.1|5
1618263590000|2021-04-12 21:39:50|146011.1|145769.1|146008.9|145766.9|146011.5|145769.5|146008.9|145766.9|7
1618263600000|2021-04-12 21:40:00|146008.8|145766.8|146009|145767|146009|145767|146008.8|145766.8|2
1618263610000|2021-04-12 21:40:10|146008.7|145766.7|146010.3|145768.3|146014.4|145772.4|146007.9|145765.9|5
1618263620000|2021-04-12 21:40:20|146011|145769|145987.1|145745.1|146019.4|145777.4|145984.2|145742.2|9
1618263630000|2021-04-12 21:40:30|145989.1|145747.1|145981.7|145739.7|145989.1|145747.1|145975.4|145733.4|10
1618263640000|2021-04-12 21:40:40|146035.9|145793.9|146032|145790|146035.9|145793.9|146024.9|145782.9|4
1618263650000|2021-04-12 21:40:50|146001.2|145759.2|146026.1|145784.1|146026.1|145784.1|146001.2|145759.2|5
1618263660000|2021-04-12 21:41:00|146031.2|145789.2|145980|145738|146031.2|145789.2|145980|145738|7
1618263670000|2021-04-12 21:41:10|145995.7|145753.7|145995.9|145753.9|145995.9|145753.9|145990.1|145748.1|6
1618263680000|2021-04-12 21:41:20|145976|145734|145986.4|145744.4|145986.4|145744.4|145972.3|145730.3|8
1618263690000|2021-04-12 21:41:30|145985.4|145743.4|146005.8|145763.8|146018.2|145776.2|145985.4|145743.4|4
1618263700000|2021-04-12 21:41:40|146020.5|145778.5|146003|145761|146022.8|145780.8|146003|145761|4
1618263710000|2021-04-12 21:41:50|146006.7|145764.7|146012.9|145770.9|146033.4|145791.4|146006.7|145764.7|6
1618263720000|2021-04-12 21:42:00|146013.1|145771.1|145979.6|145737.6|146013.1|145771.1|145979.6|145737.6|7
1618263730000|2021-04-12 21:42:10|145985.3|145743.3|145979.2|145737.2|145991.5|145749.5|145971|145729|7
1618263740000|2021-04-12 21:42:20|145982.2|145740.2|145986.8|145744.8|145989.4|145747.4|145982.2|145740.2|5
1618263750000|2021-04-12 21:42:30|145990.2|145748.2|146004.1|145762.1|146006.7|145764.7|145987.4|145745.4|8
1618263760000|2021-04-12 21:42:40|146002.5|145760.5|146045|145803|146067.2|145825.2|146002.5|145760.5|3
1618263770000|2021-04-12 21:42:50|145995.8|145753.8|145964.6|145722.6|146012|145770|145964.6|145722.6|11
1618263780000|2021-04-12 21:43:00|145976.7|145734.7|145963.6|145721.6|145983.2|145741.2|145948.6|145706.6|8
1618263790000|2021-04-12 21:43:10|145961.9|145719.9|145966.7|145724.7|145966.7|145724.7|145961.9|145719.9|4
1618263800000|2021-04-12 21:43:20|145967.3|145725.3|146067.2|145825.2|146067.2|145825.2|145967.1|145725.1|4
1618263810000|2021-04-12 21:43:30|146059.9|145817.9|146008.2|145766.2|146059.9|145817.9|146008.1|145766.1|5
1618263820000|2021-04-12 21:43:40|145997.3|145755.3|146002.9|145760.9|146047.7|145805.7|145997.3|145755.3|3
1618263830000|2021-04-12 21:43:50|146004.3|145762.3|146008.2|145766.2|146011.2|145769.2|146004.3|145762.3|4
1618263840000|2021-04-12 21:44:00|146008.4|145766.4|145984.3|145742.3|146011|145769|145974.7|145732.7|5
1618263850000|2021-04-12 21:44:10|145987|145745|145995.3|145753.3|145997.2|145755.2|145987|145745|6
1618263860000|2021-04-12 21:44:20|146004.3|145762.3|146042.8|145800.8|146042.8|145800.8|145989.3|145747.3|3
1618263870000|2021-04-12 21:44:30|146035.4|145793.4|145988.1|145746.1|146044.6|145802.6|145985.1|145743.1|12
1618263880000|2021-04-12 21:44:40|145988.5|145746.5|145984.1|145742.1|146003.4|145761.4|145976.4|145734.4|13
1618263890000|2021-04-12 21:44:50|145991.7|145749.7|145992.9|145750.9|145992.9|145750.9|145991.7|145749.7|2
1618263900000|2021-04-12 21:45:00|145923.6|145681.6|145971.4|145729.4|145971.4|145729.4|145923.6|145681.6|6
1618263910000|2021-04-12 21:45:10|145969.9|145727.9|145975.3|145733.3|145977.5|145735.5|145969.9|145727.9|4
1618263920000|2021-04-12 21:45:20|146016.3|145774.3|146011.9|145769.9|146021.9|145779.9|146011|145769|7
1618263930000|2021-04-12 21:45:30|146015.5|145773.5|146004.1|145762.1|146015.5|145773.5|145994.9|145752.9|4
1618263940000|2021-04-12 21:45:40|146003.8|145761.8|145981.1|145739.1|146022.4|145780.4|145970.9|145728.9|9
1618263950000|2021-04-12 21:45:50|145994.2|145752.2|145996.6|145754.6|145997|145755|145989.3|145747.3|7
1618263960000|2021-04-12 21:46:00|145993.4|145751.4|145994.5|145752.5|145994.5|145752.5|145992.3|145750.3|6
1618263970000|2021-04-12 21:46:10|146004.5|145762.5|146055.3|145813.3|146055.3|145813.3|146004.5|145762.5|2
1618263980000|2021-04-12 21:46:20|146049.5|145807.5|146039.7|145797.7|146049.5|145807.5|146035.8|145793.8|3
1618263990000|2021-04-12 21:46:30|146008.5|145766.5|145960.1|145718.1|146008.5|145766.5|145938.2|145696.2|4
1618264000000|2021-04-12 21:46:40|145973.9|145731.9|146007.1|145765.1|146007.1|145765.1|145973.6|145731.6|7
1618264010000|2021-04-12 21:46:50|146006|145764|146005.4|145763.4|146006.1|145764.1|146005.4|145763.4|3
1618264020000|2021-04-12 21:47:00|146002.7|145760.7|146046.5|145804.5|146051.2|145809.2|145975.6|145733.6|6
1618264030000|2021-04-12 21:47:10|146031.3|145789.3|146037|145795|146037|145795|146031.3|145789.3|2
1618264040000|2021-04-12 21:47:20|146046.5|145804.5|146057.3|145815.3|146057.3|145815.3|146046.5|145804.5|2
1618264050000|2021-04-12 21:47:30|146051.2|145809.2|146004.2|145762.2|146051.2|145809.2|145965.1|145723.1|5
1618264060000|2021-04-12 21:47:40|146005.7|145763.7|146005.1|145763.1|146005.7|145763.7|146005|145763|3
1618264070000|2021-04-12 21:47:50|146004.4|145762.4|145969|145727|146004.6|145762.6|145957.8|145715.8|4
1618264080000|2021-04-12 21:48:00|145979.6|145737.6|146008.5|145766.5|146008.5|145766.5|145979.5|145737.5|3
1618264100000|2021-04-12 21:48:20|146065.5|145823.5|146005.1|145763.1|146065.5|145823.5|145952.2|145710.2|5
1618264110000|2021-04-12 21:48:30|146004.7|145762.7|146006.2|145764.2|146006.2|145764.2|146004.6|145762.6|4
1618264120000|2021-04-12 21:48:40|146006.9|145764.9|145971.8|145729.8|146006.9|145764.9|145960.6|145718.6|5
1618264130000|2021-04-12 21:48:50|145977.3|145735.3|146004.7|145762.7|146005.4|145763.4|145977.3|145735.3|4
1618264140000|2021-04-12 21:49:00|146008.5|145766.5|146008.5|145766.5|146008.5|145766.5|146008.5|145766.5|1
1618264150000|2021-04-12 21:49:10|146054.1|145812.1|146065.5|145823.5|146065.5|145823.5|146054.1|145812.1|2
1618264160000|2021-04-12 21:49:20|145959.4|145717.4|146005.3|145763.3|146007.2|145765.2|145959.4|145717.4|4
1618264170000|2021-04-12 21:49:30|146004.5|145762.5|145980|145738|146004.8|145762.8|145949.7|145707.7|7
1618264180000|2021-04-12 21:49:40|145985.8|145743.8|145985.3|145743.3|145985.8|145743.8|145981.8|145739.8|3
1618264190000|2021-04-12 21:49:50|146005.4|145763.4|146057.3|145815.3|146057.3|145815.3|146005.4|145763.4|2
1618264200000|2021-04-12 21:50:00|146046.5|145804.5|146041.1|145799.1|146046.5|145804.5|146031.3|145789.3|3
1618264210000|2021-04-12 21:50:10|146046.5|145804.5|146006.8|145764.8|146046.5|145804.5|145978.8|145736.8|5
1618264220000|2021-04-12 21:50:20|146006|145764|145976.9|145734.9|146006|145764|145958.3|145716.3|4
1618264230000|2021-04-12 21:50:30|145981.7|145739.7|145985|145743|145987.6|145745.6|145981.7|145739.7|3
1618264240000|2021-04-12 21:50:40|145981.7|145739.7|146006.8|145764.8|146008.5|145766.5|145981.7|145739.7|3
1618264250000|2021-04-12 21:50:50|146016.5|145774.5|145995.7|145753.7|146016.5|145774.5|145995.7|145753.7|2
1618264260000|2021-04-12 21:51:00|146008.3|145766.3|146002.6|145760.6|146050.1|145808.1|145998|145756|9
1618264270000|2021-04-12 21:51:10|145981.9|145739.9|146008.5|145766.5|146008.5|145766.5|145981.9|145739.9|6
1618264280000|2021-04-12 21:51:20|146008|145766|146006.5|145764.5|146008|145766|146004.6|145762.6|5
1618264290000|2021-04-12 21:51:30|146004.5|145762.5|145964.5|145722.5|146005.7|145763.7|145962.7|145720.7|8
1618264300000|2021-04-12 21:51:40|145995.2|145753.2|145999|145757|145999|145757|145995.2|145753.2|2
1618264310000|2021-04-12 21:51:50|145992|145750|145994.8|145752.8|146007.9|145765.9|145992|145750|8
1618264320000|2021-04-12 21:52:00|146003.8|145761.8|145974.8|145732.8|146009.8|145767.8|145963|145721|8
1618264330000|2021-04-12 21:52:10|145985.7|145743.7|145969|145727|145985.7|145743.7|145956.2|145714.2|4
1618264340000|2021-04-12 21:52:20|145973.3|145731.3|145971.8|145729.8|145973.3|145731.3|145971.8|145729.8|3
1618264350000|2021-04-12 21:52:30|145971.6|145729.6|146014|145772|146014|145772|145971.6|145729.6|3
1618264360000|2021-04-12 21:52:40|145988.5|145746.5|145988.5|145746.5|146039.4|145797.4|145988.5|145746.5|3
1618264380000|2021-04-12 21:53:00|145998.7|145756.7|145997.3|145755.3|145998.7|145756.7|145992.6|145750.6|6
1618264390000|2021-04-12 21:53:10|145994.4|145752.4|145962.4|145720.4|145994.4|145752.4|145951|145709|6
1618264400000|2021-04-12 21:53:20|145971.9|145729.9|145965|145723|145971.9|145729.9|145954.2|145712.2|3
1618264410000|2021-04-12 21:53:30|145969.7|145727.7|145920.3|145678.3|146024.1|145782.1|145920.3|145678.3|4
1618264420000|2021-04-12 21:53:40|145933.9|145691.9|145991.5|145749.5|146034.3|145792.3|145933.9|145691.9|5
1618264430000|2021-04-12 21:53:50|145980.1|145738.1|145994.1|145752.1|145994.1|145752.1|145971.8|145729.8|4
1618264440000|2021-04-12 21:54:00|145996.8|145754.8|145998.2|145756.2|145998.2|145756.2|145996.7|145754.7|4
1618264450000|2021-04-12 21:54:10|145994.7|145752.7|145974.2|145732.2|145995.7|145753.7|145953.6|145711.6|5
1618264460000|2021-04-12 21:54:20|145975.8|145733.8|146001.9|145759.9|146001.9|145759.9|145975.8|145733.8|4
1618264470000|2021-04-12 21:54:30|145972|145730|145991.5|145749.5|145991.5|145749.5|145972|145730|4
1618264480000|2021-04-12 21:54:40|145994.5|145752.5|146003.5|145761.5|146003.5|145761.5|145994.5|145752.5|2
1618264490000|2021-04-12 21:54:50|146000.4|145758.4|145988.2|145746.2|146000.7|145758.7|145953.4|145711.4|10
1618264500000|2021-04-12 21:55:00|145984.3|145742.3|145965.8|145723.8|145984.3|145742.3|145959.8|145717.8|12
1618264510000|2021-04-12 21:55:10|145967|145725|145982.2|145740.2|145982.2|145740.2|145965.7|145723.7|11
1618264520000|2021-04-12 21:55:20|145973.3|145731.3|145976.2|145734.2|146032.1|145790.1|145962.5|145720.5|10
1618264530000|2021-04-12 21:55:30|145976|145734|145986.7|145744.7|145998.5|145756.5|145968.3|145726.3|10
1618264540000|2021-04-12 21:55:40|145990|145748|145967.5|145725.5|146002.9|145760.9|145939.3|145697.3|10
1618264550000|2021-04-12 21:55:50|145955.8|145713.8|145988.4|145746.4|145988.4|145746.4|145955.8|145713.8|9
1618264560000|2021-04-12 21:56:00|145979|145737|145994.3|145752.3|145996.4|145754.4|145979|145737|7
1618264570000|2021-04-12 21:56:10|145990.9|145748.9|145968.5|145726.5|145991|145749|145932.6|145690.6|13
1618264580000|2021-04-12 21:56:20|145976.8|145734.8|146004|145762|146004|145762|145976.8|145734.8|7
1618264590000|2021-04-12 21:56:30|145979|145737|145993.4|145751.4|146009.8|145767.8|145971.9|145729.9|15
1618264600000|2021-04-12 21:56:40|145985|145743|145988.8|145746.8|145988.8|145746.8|145967.9|145725.9|12
1618264610000|2021-04-12 21:56:50|145988.7|145746.7|145963.1|145721.1|145988.7|145746.7|145963.1|145721.1|3
1618264620000|2021-04-12 21:57:00|145961.5|145719.5|145954.6|145712.6|145969.9|145727.9|145950.9|145708.9|23
1618264630000|2021-04-12 21:57:10|145979.2|145737.2|145978.7|145736.7|146000.8|145758.8|145978.7|145736.7|5
1618264640000|2021-04-12 21:57:20|145976.6|145734.6|145977.5|145735.5|145995.4|145753.4|145976.6|145734.6|6
1618264650000|2021-04-12 21:57:30|145978.5|145736.5|145951.5|145709.5|145978.5|145736.5|145946.9|145704.9|9
1618264660000|2021-04-12 21:57:40|145958.4|145716.4|145944.2|145702.2|145964.5|145722.5|145939.9|145697.9|5
1618264670000|2021-04-12 21:57:50|145946.8|145704.8|145961.8|145719.8|145987.8|145745.8|145946.8|145704.8|6
1618264680000|2021-04-12 21:58:00|145963.7|145721.7|145983.1|145741.1|145983.1|145741.1|145960.2|145718.2|11
1618264690000|2021-04-12 21:58:10|146005|145763|146002.6|145760.6|146005|145763|146000.5|145758.5|3
1618264700000|2021-04-12 21:58:20|146002.4|145760.4|146007|145765|146007|145765|145985.9|145743.9|9
1618264710000|2021-04-12 21:58:30|146007.7|145765.7|145993.1|145751.1|146009|145767|145979.1|145737.1|12
1618264720000|2021-04-12 21:58:40|145991.6|145749.6|145989.1|145747.1|145991.7|145749.7|145984.5|145742.5|8
1618264730000|2021-04-12 21:58:50|145987.9|145745.9|146000.8|145758.8|146003.6|145761.6|145987.9|145745.9|8
1618264740000|2021-04-12 21:59:00|146000.4|145758.4|146007.4|145765.4|146007.4|145765.4|146000.4|145758.4|6
1618264750000|2021-04-12 21:59:10|146007.6|145765.6|146007.9|145765.9|146007.9|145765.9|146007|145765|4
1618264760000|2021-04-12 21:59:20|146008.5|145766.5|145999.6|145757.6|146008.5|145766.5|145994.1|145752.1|3
1618264770000|2021-04-12 21:59:30|145999|145757|145980.9|145738.9|146007.3|145765.3|145969.6|145727.6|8
1618264780000|2021-04-12 21:59:40|145984.7|145742.7|145988.6|145746.6|145988.6|145746.6|145978.8|145736.8|7
1618264790000|2021-04-12 21:59:50|145984.9|145742.9|145984.9|145742.9|145984.9|145742.9|145984.9|145742.9|1
1618264800000|2021-04-12 22:00:00|146006.6|145764.6|146003.7|145761.7|146042.9|145800.9|145982.2|145740.2|33
1618264810000|2021-04-12 22:00:10|146003.2|145761.2|145998.3|145756.3|146007.7|145765.7|145992.8|145750.8|20
1618264820000|2021-04-12 22:00:20|146001.4|145759.4|145981.3|145739.3|146001.4|145759.4|145965.2|145723.2|23
1618264830000|2021-04-12 22:00:30|145983.4|145741.4|145998.1|145756.1|146006|145764|145976.5|145734.5|30
1618264840000|2021-04-12 22:00:40|146017|145775|145886.1|145644.1|146022|145780|145885.2|145643.2|24
1618264850000|2021-04-12 22:00:50|145927.3|145685.3|145894.9|145652.9|145951.9|145709.9|145884.7|145642.7|14
1618264860000|2021-04-12 22:01:00|145887.6|145645.6|145897.1|145655.1|145898.9|145656.9|145887.6|145645.6|8
1618264870000|2021-04-12 22:01:10|145896.4|145654.4|145845.2|145603.2|145896.4|145654.4|145840.3|145598.3|21
1618264880000|2021-04-12 22:01:20|145846.3|145604.3|145792.4|145550.4|145854.5|145612.5|145792.4|145550.4|22
1618264890000|2021-04-12 22:01:30|145801.1|145559.1|145802.7|145560.7|145832.5|145590.5|145800.9|145558.9|20
1618264900000|2021-04-12 22:01:40|145812.7|145570.7|145842.9|145600.9|145849.2|145607.2|145788.4|145546.4|24
1618264910000|2021-04-12 22:01:50|145844.5|145602.5|145861.9|145619.9|145875.1|145633.1|145842.9|145600.9|22
1618264920000|2021-04-12 22:02:00|145856.6|145614.6|145915.2|145673.2|145917.6|145675.6|145854.3|145612.3|21
1618264930000|2021-04-12 22:02:10|145916.2|145674.2|145921.1|145679.1|145925.7|145683.7|145916.2|145674.2|15
1618264940000|2021-04-12 22:02:20|145918.6|145676.6|145941.8|145699.8|145946.5|145704.5|145918.6|145676.6|17
1618264950000|2021-04-12 22:02:30|145943.5|145701.5|145963.5|145721.5|145977.1|145735.1|145943.5|145701.5|13
1618264960000|2021-04-12 22:02:40|145963|145721|145959.3|145717.3|145970|145728|145944.6|145702.6|25
1618264970000|2021-04-12 22:02:50|145948.1|145706.1|145962.2|145720.2|145962.2|145720.2|145914|145672|25
1618264980000|2021-04-12 22:03:00|145959.7|145717.7|145975|145733|145978.8|145736.8|145940.5|145698.5|24
1618264990000|2021-04-12 22:03:10|145972.4|145730.4|145929.5|145687.5|145980.1|145738.1|145903.8|145661.8|14
1618265000000|2021-04-12 22:03:20|145929.4|145687.4|145932.8|145708.1|145952.6|145710.6|145929.4|145687.4|8
1618265010000|2021-04-12 22:03:30|145927.7|145726.6|145942.1|145700.1|145944.8|145726.6|145912.8|145696.3|7
1618265020000|2021-04-12 22:03:40|145909.3|145667.3|145937.7|145695.7|145943.2|145701.2|145909.3|145667.3|11
1618265030000|2021-04-12 22:03:50|145936.1|145694.1|145954.1|145712.1|145954.1|145712.1|145936.1|145694.1|6
1618265040000|2021-04-12 22:04:00|145935.8|145693.8|145777.1|145535.1|145935.8|145693.8|145777.1|145535.1|23
1618265050000|2021-04-12 22:04:10|145779.3|145537.3|145768.2|145526.2|145788.7|145546.7|145759.8|145517.8|22
1618265060000|2021-04-12 22:04:20|145771.7|145529.7|145755.5|145513.5|145771.7|145529.7|145705.7|145463.7|13
1618265070000|2021-04-12 22:04:30|145744.8|145502.8|145779.2|145537.2|145779.2|145537.2|145743|145501|11
1618265080000|2021-04-12 22:04:40|145779.6|145537.6|145782.5|145540.5|145782.8|145540.8|145774.3|145532.3|14
1618265090000|2021-04-12 22:04:50|145781.2|145539.2|145747.9|145617.9|145816.9|145617.9|145747.9|145539.2|16
1618265100000|2021-04-12 22:05:00|145787.1|145568.3|145795.3|145553.3|145806.1|145626.4|145745.8|145553.3|24
1618265110000|2021-04-12 22:05:10|145794.3|145552.3|145833.6|145591.6|145847.2|145605.2|145783|145541|23
1618265120000|2021-04-12 22:05:20|145831.8|145589.8|145848.4|145606.4|145849.4|145607.4|145828.6|145586.6|19
1618265130000|2021-04-12 22:05:30|145851.7|145609.7|145830.2|145588.2|145851.7|145609.7|145828.6|145586.6|12
1618265140000|2021-04-12 22:05:40|145835|145593|145835.6|145593.6|145847|145605|145832.8|145590.8|9
1618265150000|2021-04-12 22:05:50|145838.1|145596.1|145837.1|145595.1|145839.7|145597.7|145820.9|145578.9|12
1618265160000|2021-04-12 22:06:00|145837.2|145595.2|145876.2|145634.2|145896.4|145654.4|145837.2|145595.2|21
1618265170000|2021-04-12 22:06:10|145869.7|145627.7|145878.6|145636.6|145891.7|145649.7|145868.5|145626.5|26
1618265180000|2021-04-12 22:06:20|145879.1|145637.1|145889.9|145647.9|145891.2|145649.2|145875.8|145633.8|20
1618265190000|2021-04-12 22:06:30|145883.9|145641.9|145891.7|145649.7|145904.7|145662.7|145882.5|145640.5|15
1618265200000|2021-04-12 22:06:40|145904.5|145662.5|145902.7|145660.7|145904.5|145662.5|145893|145651|9
1618265210000|2021-04-12 22:06:50|145899.8|145657.8|145888.6|145646.6|145909.8|145667.8|145888.6|145646.6|18
1618265220000|2021-04-12 22:07:00|145888.4|145646.4|145881.5|145639.5|145894.2|145652.2|145869.9|145627.9|15
1618265230000|2021-04-12 22:07:10|145882|145640|145875|145633|145883|145641|145862.1|145620.1|9
1618265240000|2021-04-12 22:07:20|145880.7|145638.7|145888.2|145646.2|145890.2|145648.2|145880.7|145638.7|8
1618265250000|2021-04-12 22:07:30|145893.9|145651.9|145896.7|145654.7|145904.3|145662.3|145855.6|145647.1|17
1618265260000|2021-04-12 22:07:40|145892.7|145650.7|145900.5|145658.5|145901.5|145659.5|145892.7|145650.7|11
1618265270000|2021-04-12 22:07:50|145894.7|145652.7|145876.4|145634.4|145900.7|145658.7|145866.2|145624.2|11
1618265280000|2021-04-12 22:08:00|145870.7|145628.7|145891.2|145649.2|145893.7|145651.7|145870.7|145628.7|13
1618265290000|2021-04-12 22:08:10|145890.4|145648.4|145892.7|145650.7|145898.3|145656.3|145890.4|145648.4|5
1618265300000|2021-04-12 22:08:20|145896.6|145654.6|145899.3|145657.3|145904.5|145662.5|145892.4|145650.4|7
1618265310000|2021-04-12 22:08:30|145902.6|145660.6|145906.2|145664.2|145915.1|145673.1|145902.6|145660.6|14
1618265320000|2021-04-12 22:08:40|145912.5|145670.5|145869|145627|145914.8|145672.8|145869|145627|22
1618265330000|2021-04-12 22:08:50|145882.1|145640.1|145873.9|145631.9|145883|145641|145856.6|145614.6|13
1618265340000|2021-04-12 22:09:00|145874.8|145632.8|145889.8|145647.8|145890|145648|145868.4|145626.4|16
1618265350000|2021-04-12 22:09:10|145885.4|145643.4|145884.3|145642.3|145885.5|145643.5|145882.5|145640.5|6
1618265360000|2021-04-12 22:09:20|145910.7|145668.7|145910.7|145668.7|145915.4|145673.4|145910.4|145668.4|9
1618265370000|2021-04-12 22:09:30|145908.7|145666.7|145897.9|145655.9|145908.7|145666.7|145897.9|145655.9|5
1618265380000|2021-04-12 22:09:40|145909.9|145667.9|145876.2|145634.2|145909.9|145667.9|145857.9|145615.9|7
1618265390000|2021-04-12 22:09:50|145878.1|145636.1|145892.4|145650.4|145904.3|145662.3|145877|145635|15
1618265400000|2021-04-12 22:10:00|145891.8|145649.8|145863.8|145621.8|145891.8|145649.8|145855.2|145613.2|17
1618265410000|2021-04-12 22:10:10|145855.5|145613.5|145932.6|145690.6|145932.6|145690.6|145855.5|145613.5|16
1618265420000|2021-04-12 22:10:20|145927.7|145685.7|145924.7|145682.7|145943.5|145701.5|145898.2|145656.2|22
1618265430000|2021-04-12 22:10:30|145920.4|145678.4|145926|145684|145942|145700|145908.1|145666.1|30
1618265440000|2021-04-12 22:10:40|145923.1|145681.1|145911.3|145669.3|145929.5|145687.5|145892.9|145650.9|25
1618265450000|2021-04-12 22:10:50|145913.3|145671.3|145908.4|145666.4|145922.9|145680.9|145902.8|145660.8|24
1618265460000|2021-04-12 22:11:00|145909.6|145667.6|145915|145673|145919.2|145677.2|145904|145662|7
1618265470000|2021-04-12 22:11:10|145920.4|145678.4|145934.5|145692.5|145940|145698|145919.7|145677.7|5
1618265480000|2021-04-12 22:11:20|145928|145686|145922.9|145680.9|145932.9|145690.9|145922.8|145680.8|12
1618265490000|2021-04-12 22:11:30|145918.7|145676.7|145877.7|145635.7|145918.7|145676.7|145874.7|145632.7|7
1618265500000|2021-04-12 22:11:40|145884.5|145642.5|145910.2|145668.2|145913.2|145671.2|145875.9|145633.9|13
1618265510000|2021-04-12 22:11:50|145911.3|145669.3|145898.2|145656.2|145911.3|145669.3|145891.3|145649.3|10
1618265520000|2021-04-12 22:12:00|145908.2|145666.2|145908.6|145666.6|145910.8|145668.8|145908.2|145666.2|3
1618265530000|2021-04-12 22:12:10|145912.3|145670.3|145939.3|145697.3|145939.3|145697.3|145912.3|145670.3|7
1618265540000|2021-04-12 22:12:20|145933|145691|145904.9|145662.9|145943.5|145701.5|145904.9|145662.9|9
1618265550000|2021-04-12 22:12:30|145898.3|145656.3|145912.8|145670.8|145917.2|145675.2|145884|145642|6
1618265560000|2021-04-12 22:12:40|145916.7|145674.7|145910|145668|145923.6|145681.6|145909.5|145667.5|7
1618265570000|2021-04-12 22:12:50|145909.7|145667.7|145897.6|145655.6|145909.7|145667.7|145896.3|145654.3|5
1618265580000|2021-04-12 22:13:00|145927.4|145685.4|145929|145687|145940.7|145698.7|145927.4|145685.4|11
1618265590000|2021-04-12 22:13:10|145929.1|145687.1|145923.2|145681.2|145936.2|145694.2|145904|145662|17
1618265600000|2021-04-12 22:13:20|145922.7|145680.7|145931.2|145689.2|145943.4|145701.4|145922.7|145680.7|13
1618265610000|2021-04-12 22:13:30|145929|145687|145886.5|145644.5|145933.1|145691.1|145886.5|145644.5|12
1618265620000|2021-04-12 22:13:40|145878.1|145636.1|145910.6|145668.6|145910.6|145668.6|145878.1|145636.1|10
1618265630000|2021-04-12 22:13:50|145899.9|145657.9|145926.6|145684.6|145928.4|145686.4|145888|145650.1|16
1618265640000|2021-04-12 22:14:00|145928.6|145686.6|145927.1|145685.1|145928.6|145686.6|145914.5|145672.5|13
1618265650000|2021-04-12 22:14:10|145922.1|145680.1|145926.3|145684.3|145946|145704|145896.7|145654.7|18
1618265660000|2021-04-12 22:14:20|145900.6|145658.6|145886.8|145644.8|145913.7|145671.7|145857.7|145615.7|20
1618265670000|2021-04-12 22:14:30|145887.9|145645.9|145885|145643|145897.9|145655.9|145883.8|145641.8|30
1618265680000|2021-04-12 22:14:40|145889.1|145647.1|145888.1|145646.1|145905.5|145663.5|145872.1|145630.1|26
1618265690000|2021-04-12 22:14:50|145888|145646|145879|145637|145907.5|145665.5|145800|145558|22
1618265700000|2021-04-12 22:15:00|145876.8|145634.8|145874.7|145632.7|145890.4|145648.4|145830.7|145588.7|19
1618265710000|2021-04-12 22:15:10|145867.5|145625.5|145852.9|145610.9|145894.5|145652.5|145813.1|145571.1|26
1618265720000|2021-04-12 22:15:20|145857.2|145615.2|145858.6|145616.6|145866.3|145624.3|145837.4|145595.4|16
1618265730000|2021-04-12 22:15:30|145858.4|145616.4|145861|145619|145872.8|145630.8|145857.4|145615.4|22
1618265740000|2021-04-12 22:15:40|145852.3|145610.3|145852.9|145610.9|145883.9|145641.9|145804.2|145562.2|22
1618265750000|2021-04-12 22:15:50|145853.2|145611.2|145866.5|145624.5|145877.5|145635.5|145802.3|145560.3|22
1618265760000|2021-04-12 22:16:00|145870.4|145628.4|145856.7|145614.7|145874.7|145632.7|145823.2|145581.2|21
1618265770000|2021-04-12 22:16:10|145876.8|145634.8|145864.3|145622.3|145876.8|145634.8|145830.1|145588.1|22
1618265780000|2021-04-12 22:16:20|145858.9|145616.9|145853.2|145611.2|145863.9|145621.9|145847.9|145605.9|16
1618265790000|2021-04-12 22:16:30|145850.4|145608.4|145863.2|145621.2|145869.2|145627.2|145850.3|145608.3|16
1618265800000|2021-04-12 22:16:40|145878.2|145636.2|145829.1|145587.1|145883.8|145641.8|145818.9|145576.9|29
1618265810000|2021-04-12 22:16:50|145874.7|145632.7|145873.2|145631.2|145881.9|145639.9|145815.6|145573.6|17
1618265820000|2021-04-12 22:17:00|145875.8|145633.8|145858.7|145616.7|145886.3|145644.3|145825.6|145589|18
1618265830000|2021-04-12 22:17:10|145867.2|145625.2|145863.1|145621.1|145869.7|145627.7|145840.2|145598.2|18
1618265840000|2021-04-12 22:17:20|145857|145615|145858.9|145616.9|145867|145625|145851|145609|26
1618265850000|2021-04-12 22:17:30|145857.2|145615.2|145862.6|145620.6|145881.5|145639.5|145857.2|145615.2|17
1618265860000|2021-04-12 22:17:40|145859.7|145617.7|145861|145619|145878|145636|145809.7|145567.7|20
1618265870000|2021-04-12 22:17:50|145813.9|145581.7|145853|145611|145873.9|145631.9|145813.9|145581.7|13
1618265880000|2021-04-12 22:18:00|145878.3|145636.3|145846.3|145604.3|145878.3|145636.3|145814.3|145572.3|24
1618265890000|2021-04-12 22:18:10|145838.4|145596.4|145859.6|145617.6|145859.6|145617.6|145838.4|145596.4|18
1618265900000|2021-04-12 22:18:20|145854.8|145612.8|145842.3|145600.3|145855.5|145613.5|145842.3|145600.3|14
1618265910000|2021-04-12 22:18:30|145838.6|145596.6|145868.9|145626.9|145881.8|145639.8|145838.6|145596.6|22
1618265920000|2021-04-12 22:18:40|145864.4|145622.4|145865.9|145623.9|145882.8|145640.8|145824.3|145582.3|25
1618265930000|2021-04-12 22:18:50|145864.8|145622.8|145866.5|145624.5|145868.4|145626.4|145822.2|145580.2|18
1618265940000|2021-04-12 22:19:00|145868.7|145626.7|145847.3|145605.3|145868.7|145626.7|145843.3|145601.3|18
1618265950000|2021-04-12 22:19:10|145848.7|145606.7|145867.4|145625.4|145867.4|145625.4|145846.4|145604.4|19
1618265960000|2021-04-12 22:19:20|145866.8|145624.8|145867.8|145625.8|145876.4|145634.4|145848.3|145606.3|19
1618265970000|2021-04-12 22:19:30|145858.7|145616.7|145832.9|145590.9|145882.3|145640.3|145832.9|145590.9|18
1618265980000|2021-04-12 22:19:40|145851.7|145633.1|145865.8|145623.8|145883.9|145641.9|145825.3|145583.3|22
1618265990000|2021-04-12 22:19:50|145850.3|145608.3|145860.1|145618.1|145870.8|145628.8|145850.2|145608.2|14
1618266000000|2021-04-12 22:20:00|145851.8|145609.8|145865.3|145623.3|145870.6|145628.6|145851.8|145609.8|10
1618266010000|2021-04-12 22:20:10|145867.4|145625.4|145855.6|145613.6|145874.1|145632.1|145846.2|145604.2|19
1618266020000|2021-04-12 22:20:20|145873.5|145631.5|145867.5|145625.5|145902.6|145660.6|145828.3|145586.3|29
1618266030000|2021-04-12 22:20:30|145888.7|145646.7|145876.2|145634.2|145888.7|145646.7|145835.6|145593.6|20
1618266040000|2021-04-12 22:20:40|145861.1|145619.1|145864.4|145622.4|145884|145642|145832.1|145590.1|32
1618266050000|2021-04-12 22:20:50|145862.7|145620.7|145840.5|145598.5|145862.8|145620.8|145837|145595|31
1618266060000|2021-04-12 22:21:00|145849.5|145607.5|145861.2|145619.2|145866.5|145624.5|145840.3|145598.3|34
1618266070000|2021-04-12 22:21:10|145859|145617|145863.2|145621.2|145877.7|145635.7|145852.1|145610.1|14
1618266080000|2021-04-12 22:21:20|145868.2|145626.2|145893|145651|145893|145651|145836.6|145613.3|15
1618266090000|2021-04-12 22:21:30|145899.2|145657.2|145858.7|145616.7|145904.9|145662.9|145832.2|145590.2|29
1618266100000|2021-04-12 22:21:40|145851.7|145609.7|145857.5|145615.5|145869.3|145627.3|145851.7|145609.7|15
1618266110000|2021-04-12 22:21:50|145857.6|145615.6|145848.7|145606.7|145866.9|145624.9|145843.3|145601.3|14
1618266120000|2021-04-12 22:22:00|145846|145604|145841.2|145599.2|145847.2|145605.2|145841.2|145599.2|4
1618266130000|2021-04-12 22:22:10|145862.3|145620.3|145860.4|145618.4|145872|145630|145808.1|145566.1|21
1618266140000|2021-04-12 22:22:20|145819.6|145588.1|145856|145614|145875.3|145633.3|145819.6|145588.1|22
1618266150000|2021-04-12 22:22:30|145852.4|145610.4|145843.1|145601.1|145875.1|145633.1|145826.2|145584.2|26
1618266160000|2021-04-12 22:22:40|145842.2|145600.2|145848.4|145606.4|145860.7|145618.7|145842.2|145600.2|12
1618266170000|2021-04-12 22:22:50|145850.1|145608.1|145855.1|145613.1|145868.6|145626.6|145845.9|145603.9|20
1618266180000|2021-04-12 22:23:00|145855.4|145613.4|145859.7|145617.7|145877.5|145635.5|145830.4|145588.4|30
1618266190000|2021-04-12 22:23:10|145862.2|145620.2|145853.5|145611.5|145878.3|145636.3|145838.2|145596.2|25
1618266200000|2021-04-12 22:23:20|145854.7|145612.7|145850.8|145608.8|145872.1|145630.1|145810.2|145568.2|18
1618266210000|2021-04-12 22:23:30|145819.2|145577.2|145838.4|145596.4|145860.9|145618.9|145819.2|145577.2|21
1618266220000|2021-04-12 22:23:40|145844.8|145602.8|145833.2|145591.2|145856.7|145614.7|145833.2|145591.2|26
1618266230000|2021-04-12 22:23:50|145834.3|145592.3|145855.9|145613.9|145857.5|145615.5|145831.9|145589.9|27
1618266240000|2021-04-12 22:24:00|145836.7|145594.7|145839.2|145597.2|145874.8|145632.8|145805|145563|15
1618266250000|2021-04-12 22:24:10|145839.7|145597.7|145864.3|145622.3|145873.8|145631.8|145809.2|145567.2|28
1618266260000|2021-04-12 22:24:20|145848.6|145606.6|145824.6|145582.6|145861.4|145619.4|145805.8|145563.8|22
1618266270000|2021-04-12 22:24:30|145825.8|145583.8|145839.6|145597.6|145847.8|145605.8|145818.6|145576.6|21
1618266280000|2021-04-12 22:24:40|145837.2|145595.2|145835.4|145593.4|145867.8|145625.8|145835.4|145593.4|19
1618266290000|2021-04-12 22:24:50|145838.4|145596.4|145864.6|145622.6|145867.9|145625.9|145827.6|145585.6|22
1618266300000|2021-04-12 22:25:00|145869.4|145627.4|145864.4|145622.4|145874.3|145632.3|145830.3|145588.3|19
1618266310000|2021-04-12 22:25:10|145851.2|145609.2|145854.8|145612.8|145862.2|145620.2|145845.5|145603.5|17
1618266320000|2021-04-12 22:25:20|145855.4|145613.4|145839.7|145597.7|145862.8|145620.8|145833.7|145591.7|33
1618266330000|2021-04-12 22:25:30|145836.2|145594.2|145852.7|145610.7|145858.8|145616.8|145836.2|145594.2|18
1618266340000|2021-04-12 22:25:40|145852.2|145610.2|145844.5|145602.5|145871.7|145629.7|145828.5|145586.5|18
1618266350000|2021-04-12 22:25:50|145865.3|145623.3|145851.9|145609.9|145867.6|145625.6|145829|145587|20
1618266360000|2021-04-12 22:26:00|145849.8|145607.8|145834.7|145592.7|145875.5|145633.5|145806.8|145564.8|16
1618266370000|2021-04-12 22:26:10|145858.6|145616.6|145853|145611|145872.5|145630.5|145796.9|145554.9|18
1618266380000|2021-04-12 22:26:20|145843.7|145601.7|145827.7|145585.7|145875.1|145633.1|145826.2|145584.2|17
1618266390000|2021-04-12 22:26:30|145827.4|145585.4|145846.6|145604.6|145853.5|145611.5|145822|145580|25
1618266400000|2021-04-12 22:26:40|145839.4|145597.4|145865.6|145623.6|145880.4|145638.4|145779.5|145537.5|20
1618266410000|2021-04-12 22:26:50|145859.8|145617.8|145879.4|145637.4|145880|145638|145810.8|145568.8|16
1618266420000|2021-04-12 22:27:00|145897|145655|145758.4|145516.4|145897|145655|145758.4|145516.4|16
1618266430000|2021-04-12 22:27:10|145860.1|145618.1|145846|145604|145860.1|145618.1|145823.3|145581.3|26
1618266440000|2021-04-12 22:27:20|145843.8|145601.8|145848.3|145606.3|145855.4|145613.4|145833.6|145591.6|18
1618266450000|2021-04-12 22:27:30|145854|145612|145842.4|145600.4|145857.6|145615.6|145832.4|145590.4|29
1618266460000|2021-04-12 22:27:40|145874.7|145632.7|145877.4|145635.4|145882.8|145640.8|145818.6|145594.6|26
1618266470000|2021-04-12 22:27:50|145876.6|145634.6|145848.7|145606.7|145889.2|145647.2|145773.4|145531.4|23
1618266480000|2021-04-12 22:28:00|145848|145606|145823.9|145581.9|145877.4|145635.4|145728.8|145486.8|29
1618266490000|2021-04-12 22:28:10|145833.7|145591.7|145839.5|145597.5|145863.3|145621.3|145831.2|145589.2|19
1618266500000|2021-04-12 22:28:20|145838.6|145596.6|145822.8|145580.8|145860.1|145618.1|145822.8|145580.8|19
1618266510000|2021-04-12 22:28:30|145824.8|145582.8|145870.7|145628.7|145879.9|145637.9|145824.7|145582.7|16
1618266520000|2021-04-12 22:28:40|145848.7|145606.7|145849.4|145607.4|145905|145663|145848.7|145606.7|16
1618266530000|2021-04-12 22:28:50|145845.3|145603.3|145870.4|145628.4|145887.2|145645.2|145830.1|145588.1|19
1618266540000|2021-04-12 22:29:00|145868.7|145626.7|145847|145605|145868.7|145626.7|145837.6|145595.6|19
1618266550000|2021-04-12 22:29:10|145851|145609|145831.3|145589.3|145853.2|145611.2|145828.6|145586.6|22
1618266560000|2021-04-12 22:29:20|145829.6|145587.6|145843|145601|145843|145601|145829.6|145587.6|10
1618266570000|2021-04-12 22:29:30|145854.2|145612.2|145863.8|145621.8|145863.8|145621.8|145824.7|145582.7|12
1618266580000|2021-04-12 22:29:40|145843.9|145621.3|145892|145650|145895.6|145653.6|145843.9|145615.8|16
1618266590000|2021-04-12 22:29:50|145879.7|145637.7|145875|145633|145883.6|145641.6|145815.9|145573.9|21
1618266600000|2021-04-12 22:30:00|145874.3|145632.3|145838.4|145596.4|145874.3|145632.3|145829|145587|24
1618266610000|2021-04-12 22:30:10|145836.5|145594.5|145858|145616|145865.4|145623.4|145831.3|145589.3|32
1618266620000|2021-04-12 22:30:20|145856.1|145614.1|145869|145627|145885|145643|145844.9|145602.9|21
1618266630000|2021-04-12 22:30:30|145845.4|145603.4|145829.2|145587.2|145871.1|145629.1|145827.6|145585.6|19
1618266640000|2021-04-12 22:30:40|145879.3|145637.3|145858.2|145616.2|145885.9|145643.9|145822.7|145580.7|26
1618266650000|2021-04-12 22:30:50|145862.1|145620.1|145859|145617|145867.5|145625.5|145844.3|145602.3|19
1618266660000|2021-04-12 22:31:00|145857.6|145615.6|145865.5|145623.5|145873.2|145631.2|145852.6|145610.6|25
1618266670000|2021-04-12 22:31:10|145859.7|145617.7|145874.3|145632.3|145874.3|145632.3|145852.8|145610.8|30
1618266680000|2021-04-12 22:31:20|145880.6|145638.6|145847.1|145605.1|145889.5|145647.5|145847.1|145605.1|27
1618266690000|2021-04-12 22:31:30|145894.5|145652.5|145876.9|145634.9|145894.5|145652.5|145845.2|145603.2|11
1618266700000|2021-04-12 22:31:40|145865.8|145623.8|145847.7|145605.7|145891.9|145649.9|145791|145549|32
1618266710000|2021-04-12 22:31:50|145858.7|145616.7|145859.6|145617.6|145869.2|145627.2|145841.8|145599.8|12
1618266720000|2021-04-12 22:32:00|145861.5|145619.5|145852.1|145610.1|145863|145621|145827.7|145585.7|7
1618266730000|2021-04-12 22:32:10|145856.7|145614.7|145842.1|145600.1|145885.4|145643.4|145835.7|145593.7|25
1618266740000|2021-04-12 22:32:20|145840|145598|145842|145600|145853.2|145611.2|145838.2|145596.2|20
1618266750000|2021-04-12 22:32:30|145847.8|145605.8|145839.6|145597.6|145847.8|145605.8|145839.6|145597.6|11
1618266760000|2021-04-12 22:32:40|145848.6|145606.6|145847.7|145605.7|145854.5|145612.5|145847|145605|10
1618266770000|2021-04-12 22:32:50|145846.3|145604.3|145844.5|145602.5|145848|145606|145843.5|145601.5|17
1618266780000|2021-04-12 22:33:00|145845.9|145603.9|145834.2|145592.2|145845.9|145603.9|145809.8|145567.8|12
1618266790000|2021-04-12 22:33:10|145842.1|145600.1|145848|145606|145849.7|145607.7|145825.8|145583.8|28
1618266800000|2021-04-12 22:33:20|145852.5|145610.5|145848.6|145606.6|145852.6|145610.6|145841.9|145599.9|10
1618266810000|2021-04-12 22:33:30|145846.4|145604.4|145849.7|145607.7|145849.7|145607.7|145830.8|145588.8|18
1618266820000|2021-04-12 22:33:40|145845.8|145603.8|145849.1|145607.1|145849.7|145607.7|145840.8|145598.8|18
1618266830000|2021-04-12 22:33:50|145847.9|145605.9|145844.1|145602.1|145850.3|145608.3|145842.6|145600.6|18
1618266840000|2021-04-12 22:34:00|145843.8|145601.8|145837.6|145595.6|145853.9|145611.9|145788.9|145573.7|17
1618266850000|2021-04-12 22:34:10|145834.9|145592.9|145849.3|145607.3|145859.3|145617.3|145825.1|145583.1|23
1618266860000|2021-04-12 22:34:20|145844.1|145602.1|145849.9|145607.9|145873|145631|145844.1|145602.1|19
1618266870000|2021-04-12 22:34:30|145849|145607|145852.9|145610.9|145873.7|145631.7|145835.7|145593.7|20
1618266880000|2021-04-12 22:34:40|145857.4|145615.4|145848.4|145606.4|145861.1|145619.1|145848.4|145606.4|10
1618266890000|2021-04-12 22:34:50|145846.6|145604.6|145843.8|145601.8|145863.8|145621.8|145840.1|145598.1|27
1618266900000|2021-04-12 22:35:00|145839.8|145597.8|145860.8|145618.8|145865.4|145623.4|145839.5|145597.5|11
1618266910000|2021-04-12 22:35:10|145861.4|145619.4|145864.7|145622.7|145872.6|145630.6|145861.4|145619.4|10
1618266920000|2021-04-12 22:35:20|145864.8|145622.8|145862.8|145620.8|145870.7|145628.7|145841.9|145599.9|20
1618266930000|2021-04-12 22:35:30|145859.5|145617.5|145854.9|145612.9|145859.5|145617.5|145840.4|145598.4|13
1618266940000|2021-04-12 22:35:40|145854.8|145612.8|145876.8|145634.8|145879.5|145637.5|145845.8|145603.8|23
1618266950000|2021-04-12 22:35:50|145875.6|145633.6|145883.6|145641.6|145886.6|145644.6|145852.5|145610.5|24
1618266960000|2021-04-12 22:36:00|145886|145644|145882.3|145640.3|145888.3|145646.3|145866.2|145624.2|28
1618266970000|2021-04-12 22:36:10|145882.2|145640.2|145893.5|145651.5|145893.5|145651.5|145842.5|145600.5|23
1618266980000|2021-04-12 22:36:20|145894.5|145652.5|145856.5|145614.5|145894.5|145652.5|145843|145601|12
1618266990000|2021-04-12 22:36:30|145855.1|145613.1|145873.9|145631.9|145879.5|145637.5|145797.5|145555.5|15
1618267000000|2021-04-12 22:36:40|145874.3|145632.3|145864.8|145622.8|145878.2|145636.2|145833.3|145591.3|23
1618267010000|2021-04-12 22:36:50|145863.4|145621.4|145862|145620|145875.1|145633.1|145853|145611|28
1618267020000|2021-04-12 22:37:00|145860.4|145618.4|145859.2|145617.2|145871.4|145629.4|145849.9|145607.9|26
1618267030000|2021-04-12 22:37:10|145860.8|145618.8|145867.7|145625.7|145874.3|145632.3|145846.5|145604.5|11
1618267040000|2021-04-12 22:37:20|145871.9|145629.9|145871|145629|145871.9|145629.9|145847.3|145605.3|9
1618267050000|2021-04-12 22:37:30|145858.7|145616.7|145877.1|145635.1|145890|145648|145820|145578|15
1618267060000|2021-04-12 22:37:40|145878.5|145636.5|145850.4|145608.4|145878.5|145636.5|145841.6|145599.6|16
1618267070000|2021-04-12 22:37:50|145851.8|145609.8|145878.1|145636.1|145878.8|145636.8|145845.6|145603.6|11
1618267080000|2021-04-12 22:38:00|145882.9|145640.9|145884.6|145642.6|145886.4|145644.4|145846.2|145604.2|20
1618267090000|2021-04-12 22:38:10|145882|145640|145797.4|145555.4|145902.6|145660.6|145797.4|145555.4|29
1618267100000|2021-04-12 22:38:20|145806.3|145564.3|145814.5|145572.5|145814.5|145572.5|145806.1|145564.1|14
1618267110000|2021-04-12 22:38:30|145814.2|145572.2|145826.7|145584.7|145826.7|145584.7|145812.6|145570.6|17
1618267120000|2021-04-12 22:38:40|145832.1|145590.1|145823|145581|145832.1|145590.1|145813.6|145571.6|24
1618267130000|2021-04-12 22:38:50|145821.9|145579.9|145823.5|145581.5|145845.4|145603.4|145815.5|145573.5|22
1618267140000|2021-04-12 22:39:00|145778.9|145536.9|145818.7|145576.7|145832.8|145590.8|145778.9|145536.9|18
1618267150000|2021-04-12 22:39:10|145836|145594|145844.1|145602.1|145865.3|145623.3|145797.3|145555.3|21
1618267160000|2021-04-12 22:39:20|145845.5|145603.5|145843.1|145601.1|145852.1|145610.1|145836.2|145594.2|18
1618267170000|2021-04-12 22:39:30|145846.9|145604.9|145838.8|145596.8|145865|145623|145827.2|145585.2|18
1618267180000|2021-04-12 22:39:40|145841.6|145599.6|145844.8|145602.8|145872.2|145630.2|145805.2|145563.2|20
1618267190000|2021-04-12 22:39:50|145847.5|145605.5|145861.1|145619.1|145877.2|145635.2|145819.3|145577.3|26
1618267200000|2021-04-12 22:40:00|145837.3|145610.8|145849.5|145607.5|145872.9|145630.9|145817|145575|22
1618267210000|2021-04-12 22:40:10|145833.2|145591.2|145848.2|145606.2|145896.5|145654.5|145833.2|145591.2|19
1618267220000|2021-04-12 22:40:20|145843.7|145601.7|145860.6|145618.6|145861.7|145619.7|145838.4|145596.4|10
1618267230000|2021-04-12 22:40:30|145853.6|145611.6|145851.8|145609.8|145856.3|145614.3|145842|145600|12
1618267240000|2021-04-12 22:40:40|145854.4|145612.4|145852.9|145610.9|145854.4|145612.4|145807.5|145565.5|9
1618267250000|2021-04-12 22:40:50|145823.2|145581.2|145851.7|145609.7|145877|145635|145808.2|145566.2|15
1618267260000|2021-04-12 22:41:00|145864.8|145622.8|145860.2|145618.2|145877.7|145635.7|145860.2|145618.2|11
1618267270000|2021-04-12 22:41:10|145872.8|145630.8|145873.3|145631.3|145880.4|145638.4|145868.2|145626.2|8
1618267280000|2021-04-12 22:41:20|145870.8|145628.8|145862.8|145620.8|145878.3|145636.3|145860.2|145618.2|11
1618267290000|2021-04-12 22:41:30|145861.9|145619.9|145868.9|145626.9|145873.7|145631.7|145861.1|145619.1|7
1618267300000|2021-04-12 22:41:40|145874.5|145632.5|145871.5|145629.5|145875.8|145633.8|145861.5|145619.5|14
1618267310000|2021-04-12 22:41:50|145871.2|145629.2|145871.1|145629.1|145877.3|145635.3|145869.7|145627.7|13
1618267320000|2021-04-12 22:42:00|145863.8|145621.8|145875|145633|145878|145636|145860.6|145618.6|14
1618267330000|2021-04-12 22:42:10|145869.8|145627.8|145818.2|145576.2|145876|145634|145817.7|145575.7|21
1618267340000|2021-04-12 22:42:20|145820.2|145578.2|145803.6|145561.6|145820.5|145578.5|145802.5|145560.5|19
1618267350000|2021-04-12 22:42:30|145804|145562|145808.4|145566.4|145810.1|145568.1|145800.1|145558.1|10
1618267360000|2021-04-12 22:42:40|145809.9|145567.9|145857.8|145615.8|145862.4|145620.4|145800.5|145558.5|18
1618267370000|2021-04-12 22:42:50|145863.6|145621.6|145855|145613|145881.9|145639.9|145853.8|145611.8|11
1618267380000|2021-04-12 22:43:00|145853.4|145611.4|145886.1|145644.1|145886.1|145644.1|145849.4|145607.4|16
1618267390000|2021-04-12 22:43:10|145889.6|145647.6|145883.9|145641.9|145892.4|145650.4|145883.9|145641.9|9
1618267400000|2021-04-12 22:43:20|145885.6|145643.6|145887.4|145645.4|145888|145646|145885.6|145643.6|7
1618267410000|2021-04-12 22:43:30|145886.5|145644.5|145878.1|145647.2|145886.5|145648|145873|145641.2|11
1618267420000|2021-04-12 22:43:40|145858.5|145647.3|145869.3|145627.3|145879.4|145647.3|145858.5|145616.5|8
1618267430000|2021-04-12 22:43:50|145862.3|145620.3|145890.5|145659.2|145892.2|145701.2|145818.9|145620.3|20
1618267440000|2021-04-12 22:44:00|145889.3|145654.9|145870.7|145642.9|145892.4|145696.3|145820.7|145642.9|15
1618267450000|2021-04-12 22:44:10|145870.6|145647.9|145858.8|145650.4|145870.6|145695.6|145817.5|145647.9|14
1618267460000|2021-04-12 22:44:20|145823.2|145693.2|145824.4|145694.4|145866.5|145705.5|145823.1|145653.8|10
1618267470000|2021-04-12 22:44:30|145824.5|145694.5|145822.1|145692.1|145852.5|145702.2|145822.1|145644.1|13
1618267480000|2021-04-12 22:44:40|145822.3|145692.3|145821.4|145691.4|145863.6|145695.9|145819.2|145663.6|8
1618267490000|2021-04-12 22:44:50|145872.4|145646.5|145825.1|145695.1|145872.4|145702.2|145825.1|145646.5|13
1618267500000|2021-04-12 22:45:00|145825.2|145695.2|145823|145693|145867|145696.6|145822.5|145654.5|10
1618267510000|2021-04-12 22:45:10|145826.7|145696.7|145826.3|145696.3|145884.7|145701.4|145826.3|145651.8|8
1618267520000|2021-04-12 22:45:20|145825.7|145695.7|145827|145697|145827.7|145697.7|145825.3|145695.3|5
1618267530000|2021-04-12 22:45:30|145829|145699|145898.3|145657.7|145901.6|145699.2|145829|145645.5|10
1618267540000|2021-04-12 22:45:40|145888.8|145660.6|145905.1|145663.1|145905.1|145663.1|145888.8|145660.6|3
1618267550000|2021-04-12 22:45:50|145840.9|145710.9|145836.5|145706.5|145840.9|145710.9|145836.5|145706.5|3
1618267560000|2021-04-12 22:46:00|145836.6|145706.6|145827.2|145697.2|145836.6|145706.6|145827.2|145697.2|6
1618267570000|2021-04-12 22:46:10|145908.5|145667.5|145876.8|145652.5|145925.2|145725.2|145823.6|145643.8|23
1618267580000|2021-04-12 22:46:20|145861.6|145661.2|145822.9|145692.9|145880|145694|145822.9|145652.7|7
1618267590000|2021-04-12 22:46:30|145859.5|145655.8|145820.8|145690.8|145859.5|145691.6|145819.7|145655.8|6
1618267600000|2021-04-12 22:46:40|145820.3|145690.3|145861.3|145652.1|145880.6|145690.4|145820.3|145650.8|10
1618267610000|2021-04-12 22:46:50|145855.1|145654.2|145881.5|145639.5|145882.6|145719.7|145811.4|145639.5|18
1618267620000|2021-04-12 22:47:00|145806.8|145676.8|145893.7|145651.7|145898.9|145688|145806.8|145629.8|14
1618267630000|2021-04-12 22:47:10|145889.3|145647.3|145877.6|145662.5|145907.6|145695.2|145824.9|145647.3|12
1618267640000|2021-04-12 22:47:20|145829.9|145699.9|145880.3|145645.7|145894.6|145699.9|145825.4|145645.7|11
1618267650000|2021-04-12 22:47:30|145873.1|145654.3|145871.5|145654.1|145878.6|145696.3|145826.3|145651.1|7
1618267660000|2021-04-12 22:47:40|145860.1|145659.3|145876.7|145658.3|145876.7|145684|145814|145653.5|9
1618267670000|2021-04-12 22:47:50|145870.7|145655.8|145877.8|145645|145906.8|145700.5|145830.5|145639.6|9
1618267680000|2021-04-12 22:48:00|145884.6|145645.7|145833.2|145703.2|145886.4|145703.2|145832.2|145644.4|10
1618267690000|2021-04-12 22:48:10|145833.5|145703.5|145828.1|145698.1|145871.8|145703.5|145820.1|145661.2|13
1618267700000|2021-04-12 22:48:20|145825.3|145695.3|145871.1|145657|145890.5|145695.6|145825.2|145650.2|11
1618267710000|2021-04-12 22:48:30|145863.1|145661.8|145819.6|145689.6|145877.8|145713|145816.2|145658.8|11
1618267720000|2021-04-12 22:48:40|145819.8|145689.8|145867.9|145641.1|145884.2|145702.9|145819.8|145635|10
1618267730000|2021-04-12 22:48:50|145819|145689|145868.1|145641|145868.1|145689|145818.9|145641|4
1618267740000|2021-04-12 22:49:00|145817.5|145643.8|145865.6|145657.6|145865.6|145687.9|145815.8|145643.8|8
1618267750000|2021-04-12 22:49:10|145860.3|145657.4|145813.5|145683.5|145886.9|145683.5|145813.5|145639.4|6
1618267760000|2021-04-12 22:49:20|145812.9|145682.9|145814.6|145684.6|145825.7|145695.7|145810.5|145680.5|16
1618267770000|2021-04-12 22:49:30|145813.2|145683.2|145816.4|145686.4|145822|145692|145806.5|145676.5|6
1618267780000|2021-04-12 22:49:40|145827.7|145697.7|145855.3|145652.1|145855.3|145717|145808.1|145650.7|15
1618267790000|2021-04-12 22:49:50|145819.9|145689.9|145856.9|145651.8|145877|145694.7|145816.1|145632.9|12
1618267800000|2021-04-12 22:50:00|145817.6|145687.6|145816.3|145686.3|145875|145713.4|145807.7|145631.7|16
1618267810000|2021-04-12 22:50:10|145852.2|145649.5|145818.7|145688.7|145879.8|145712.9|145814|145637.8|24
1618267820000|2021-04-12 22:50:20|145865.4|145637.7|145814.7|145684.7|145865.4|145685.7|145808|145637.7|14
1618267830000|2021-04-12 22:50:30|145813.1|145683.1|145813.4|145683.4|145859.4|145684.1|145811.5|145635.7|7
1618267840000|2021-04-12 22:50:40|145812.6|145682.6|145798.3|145668.3|145812.6|145682.6|145798.1|145668.1|9
1618267850000|2021-04-12 22:50:50|145806.5|145676.5|145800.5|145670.5|145888.9|145688.4|145800.5|145624.7|20
1618267860000|2021-04-12 22:51:00|145800.6|145670.6|145873.1|145631.1|145873.1|145700.8|145800.5|145621.2|16
1618267870000|2021-04-12 22:51:10|145808.3|145678.3|145870.8|145643.8|145870.8|145678.4|145802.7|145625.5|10
1618267880000|2021-04-12 22:51:20|145864.3|145647.5|145856.3|145639.7|145872.2|145647.5|145852.7|145638.2|8
1618267890000|2021-04-12 22:51:30|145867.4|145630.1|145815.4|145685.4|145867.4|145693.2|145815.4|145630.1|8
1618267900000|2021-04-12 22:51:40|145813.8|145683.8|145871.5|145629.5|145875|145698.2|145813.4|145629.5|6
1618267910000|2021-04-12 22:51:50|145849.2|145646|145878.8|145636.8|145883.9|145698.7|145820.1|145636.8|7
1618267920000|2021-04-12 22:52:00|145808.4|145678.4|145816.5|145686.5|145871.1|145690.7|145807.9|145628.3|10
1618267930000|2021-04-12 22:52:10|145816.7|145686.7|145865|145664.7|145880.4|145702.7|145812.6|145646.4|11
1618267940000|2021-04-12 22:52:20|145826.4|145696.4|145868.3|145652.8|145894|145701.7|145825.3|145633.8|12
1618267950000|2021-04-12 22:52:30|145823.9|145693.9|145826.8|145696.8|145872.8|145698.7|145822.8|145647.3|15
1618267960000|2021-04-12 22:52:40|145866|145656.3|145824.3|145694.3|145866|145694.3|145823.9|145656|7
1618267970000|2021-04-12 22:52:50|145824.4|145694.4|145875.1|145644.7|145885.8|145696.5|145814.1|145634.8|20
1618267980000|2021-04-12 22:53:00|145876|145634|145865.8|145635.1|145876|145697.8|145809.7|145634|9
1618267990000|2021-04-12 22:53:10|145846.9|145643.4|145810.3|145680.3|145867.7|145682.7|145810.3|145625.7|9
1618268000000|2021-04-12 22:53:20|145810.4|145680.4|145859.5|145648|145859.5|145680.4|145810.3|145640.8|4
1618268010000|2021-04-12 22:53:30|145815.6|145685.6|145820.6|145690.6|145869|145690.6|145815.6|145653.4|7
1618268020000|2021-04-12 22:53:40|145819.8|145689.8|145818.2|145688.2|145862.6|145698.5|145808.6|145642.2|11
1618268030000|2021-04-12 22:53:50|145816.5|145686.5|145859.9|145654.5|145865|145693.4|145816.5|145651.2|9
1618268040000|2021-04-12 22:54:00|145820.1|145690.1|145825|145695|145868.8|145700.8|145818.4|145646.8|9
1618268050000|2021-04-12 22:54:10|145824.8|145694.8|145811.3|145681.3|145825.7|145695.7|145811.3|145681.3|9
1618268060000|2021-04-12 22:54:20|145811.7|145681.7|145812.4|145682.4|145866.1|145701.7|145811.7|145640.9|8
1618268070000|2021-04-12 22:54:30|145812.6|145682.6|145820.8|145690.8|145878.5|145701.1|145807|145626|22
1618268080000|2021-04-12 22:54:40|145816.7|145686.7|145824.5|145694.5|145883|145703.4|145816.7|145641|13
1618268090000|2021-04-12 22:54:50|145824.6|145694.6|145822.6|145692.6|145824.7|145694.7|145821.7|145691.7|8
1618268100000|2021-04-12 22:55:00|145822|145692|145859.1|145656.3|145859.1|145694.3|145821.7|145656.3|8
1618268110000|2021-04-12 22:55:10|145822|145692|145823.7|145693.7|145882.2|145693.7|145814.1|145642.9|8
1618268120000|2021-04-12 22:55:20|145820.7|145690.7|145822.5|145692.5|145862.5|145692.5|145820.6|145661.7|5
1618268130000|2021-04-12 22:55:30|145820.4|145690.4|145822.1|145692.1|145825.5|145695.5|145820.4|145690.4|4
1618268140000|2021-04-12 22:55:40|145831.6|145701.6|145819.2|145689.2|145863.4|145701.6|145816.3|145648.4|9
1618268150000|2021-04-12 22:55:50|145819.3|145689.3|145820.5|145690.5|145820.5|145690.5|145819.3|145689.3|2
1618268160000|2021-04-12 22:56:00|145819.3|145689.3|145824.2|145694.2|145863.2|145694.2|145817|145661.6|6
1618268170000|2021-04-12 22:56:10|145871.1|145667.8|145877.2|145635.2|145877.2|145700.5|145808.8|145635.2|13
1618268180000|2021-04-12 22:56:20|145809.9|145679.9|145822.5|145692.5|145857.9|145694.8|145806.5|145656.9|10
1618268190000|2021-04-12 22:56:30|145820.9|145690.9|145856.8|145655.4|145884.3|145710|145806.9|145630.5|16
1618268200000|2021-04-12 22:56:40|145823.8|145693.8|145825.7|145695.7|145873.6|145699.6|145819.4|145650.3|20
1618268210000|2021-04-12 22:56:50|145861.2|145659.2|145821.2|145691.2|145865.2|145696.2|145820|145647.9|10
1618268220000|2021-04-12 22:57:00|145820.1|145690.1|145816.4|145686.4|145869.3|145694.8|145816.4|145647.4|10
1618268230000|2021-04-12 22:57:10|145818.4|145688.4|145875|145660.4|145913.3|145693.8|145818|145647.3|18
1618268240000|2021-04-12 22:57:20|145874.3|145659.6|145873.7|145658.5|145892.4|145702.3|145832.3|145640.8|15
1618268250000|2021-04-12 22:57:30|145904.2|145662.2|145879.4|145662.9|145904.2|145663.1|145869.4|145657.2|12
1618268260000|2021-04-12 22:57:40|145879.6|145662.6|145887.6|145655.7|145887.6|145696.4|145826.4|145655.7|9
1618268270000|2021-04-12 22:57:50|145882.5|145657|145886.2|145652|145891.9|145660.3|145880.5|145652|7
1618268280000|2021-04-12 22:58:00|145886.6|145649.2|145904|145662|145904.6|145672|145862.1|145646|11
1618268290000|2021-04-12 22:58:10|145865.2|145664.3|145910.8|145688.2|145916.3|145724.1|145854.1|145663.7|24
1618268300000|2021-04-12 22:58:20|145907.1|145678.1|145910.7|145668.7|145917.3|145696.5|145902|145668.7|9
1618268310000|2021-04-12 22:58:30|145910|145668|145915|145673|145915|145673|145906|145664|19
1618268320000|2021-04-12 22:58:40|145916.5|145674.5|145928.3|145686.3|145928.3|145688.1|145910.8|145668.8|10
1618268330000|2021-04-12 22:58:50|145913.3|145708|145863.3|145733.3|145914.7|145735.6|145863.3|145675.9|8
1618268340000|2021-04-12 22:59:00|145851.4|145721.4|145870.1|145740.1|145930.7|145742.1|145850.9|145668.9|15
1618268350000|2021-04-12 22:59:10|145920.3|145685.9|145911.4|145703.7|145920.3|145741.6|145862.2|145675.9|11
1618268360000|2021-04-12 22:59:20|145910.7|145672.2|145878.9|145636.9|145910.7|145672.2|145878.9|145636.9|22
1618268370000|2021-04-12 22:59:30|145880.7|145638.7|145890.7|145648.7|145899.1|145657.1|145880.7|145638.7|14
1618268380000|2021-04-12 22:59:40|145891.3|145649.3|145893.3|145651.3|145893.5|145651.5|145889.9|145647.9|16
1618268390000|2021-04-12 22:59:50|145890.6|145648.6|145894.4|145652.4|145918.3|145676.3|145890.6|145648.6|13
1618268400000|2021-04-12 23:00:00|145881.3|145673.1|145880.6|145669.4|145926.4|145684.4|145880.6|145658.9|17
1618268410000|2021-04-12 23:00:10|145842.5|145712.5|145884.2|145683.4|145908.4|145726|145842.5|145662.6|16
1618268420000|2021-04-12 23:00:20|145885.5|145681.4|145857.2|145727.2|145912.8|145727.2|145846.2|145665.3|20
1618268430000|2021-04-12 23:00:30|145857.6|145727.6|145889|145672.3|145889|145727.6|145843.3|145672.3|18
1618268440000|2021-04-12 23:00:40|145929|145676|145858.2|145728.2|145929|145728.2|145841.9|145676|24
1618268450000|2021-04-12 23:00:50|145855.6|145725.6|145898.4|145686.1|145898.5|145726.9|145840.5|145686.1|26
1618268460000|2021-04-12 23:01:00|145889.1|145685.5|145837|145707|145889.1|145721.2|145837|145684.2|11
1618268470000|2021-04-12 23:01:10|145849|145719|145836.4|145706.4|145893.6|145724.3|145836.1|145675|16
1618268480000|2021-04-12 23:01:20|145838.7|145708.7|145827.7|145697.7|145838.9|145708.9|145827.7|145697.7|12
1618268490000|2021-04-12 23:01:30|145825.9|145695.9|145833|145703|145833.5|145703.5|145825.9|145695.9|11
1618268500000|2021-04-12 23:01:40|145833.1|145703.1|145833.7|145703.7|145842.1|145712.1|145825.4|145695.4|9
1618268510000|2021-04-12 23:01:50|145836.6|145706.6|145835.7|145705.7|145891|145713.6|145811.8|145663.7|10
1618268520000|2021-04-12 23:02:00|145839.2|145709.2|145845.3|145715.3|145845.3|145715.3|145827.2|145697.2|10
1618268530000|2021-04-12 23:02:10|145843.1|145713.1|145835.7|145705.7|145843.4|145713.4|145826.7|145696.7|16
1618268540000|2021-04-12 23:02:20|145838.1|145708.1|145878.1|145670.6|145897.8|145710.6|145829.2|145668.8|19
1618268550000|2021-04-12 23:02:30|145836.5|145706.5|145878.8|145672.2|145899.2|145706.5|145836.2|145666.4|17
1618268560000|2021-04-12 23:02:40|145839.2|145709.2|145879.9|145671.1|145891.9|145709.4|145839.2|145666.8|15
1618268570000|2021-04-12 23:02:50|145877|145669.8|145846.4|145716.4|145901.2|145716.4|145832.8|145669.6|12
1618268580000|2021-04-12 23:03:00|145848.9|145718.9|145911.4|145690.4|145912.5|145718.9|145847.6|145671.5|28
1618268590000|2021-04-12 23:03:10|145906.3|145693.6|145902.7|145691.2|145906.9|145697.7|145900.4|145689.5|12
1618268600000|2021-04-12 23:03:20|145901.9|145691.7|145907.9|145688.7|145913.4|145692.5|145900.4|145683.9|11
1618268610000|2021-04-12 23:03:30|145860.6|145730.6|145896.4|145693.4|145896.4|145730.6|145860.6|145693.4|2
1618268620000|2021-04-12 23:03:40|145881.5|145673.9|145843.2|145713.2|145885.1|145713.2|145843.2|145672.4|20
1618268630000|2021-04-12 23:03:50|145842.4|145712.4|145883.5|145678.3|145889.1|145714.4|145842.4|145675|15
1618268640000|2021-04-12 23:04:00|145881.8|145678.6|145890.1|145684.7|145890.8|145686.2|145881.8|145675|14
1618268650000|2021-04-12 23:04:10|145847.3|145717.3|145889|145684.1|145896.8|145719.4|145847.2|145679|15
1618268660000|2021-04-12 23:04:20|145891.8|145682.8|145890.6|145686.8|145897.3|145724.1|145844|145678|23
1618268670000|2021-04-12 23:04:30|145892.5|145685.7|145884.1|145682.1|145897.7|145724.9|145844.4|145678.3|30
1618268680000|2021-04-12 23:04:40|145846.5|145716.5|145847.2|145717.2|145877|145717.2|145830.6|145675|14
1618268690000|2021-04-12 23:04:50|145857.4|145727.4|145845.3|145715.3|145916.2|145727.4|145845.3|145674.2|11
1618268700000|2021-04-12 23:05:00|145848|145718|145870|145647.2|145920.6|145718|145838.3|145647.2|18
1618268710000|2021-04-12 23:05:10|145873.6|145656.8|145842.1|145712.1|145900|145719.2|145842.1|145630.6|22
1618268720000|2021-04-12 23:05:20|145845.5|145715.5|145855.5|145725.5|145855.5|145725.5|145845.2|145715.2|15
1618268730000|2021-04-12 23:05:30|145855.3|145725.3|145852.2|145722.2|145855.7|145725.7|145852.2|145722.2|10
1618268740000|2021-04-12 23:05:40|145854|145724|145858.6|145728.6|145879|145731.4|145833.9|145676.1|17
1618268750000|2021-04-12 23:05:50|145858.2|145728.2|145882.9|145673|145884|145728.2|145847.8|145665.7|13
1618268760000|2021-04-12 23:06:00|145881.4|145673.6|145852.2|145722.2|145888.4|145724|145851.4|145650.7|14
1618268770000|2021-04-12 23:06:10|145853.9|145723.9|145850.6|145720.6|145855.6|145725.6|145849|145719|18
1618268780000|2021-04-12 23:06:20|145849|145719|145845|145715|145851.1|145721.1|145845|145715|11
1618268790000|2021-04-12 23:06:30|145846.2|145716.2|145847.3|145717.3|145847.5|145717.5|145845.4|145715.4|8
1618268800000|2021-04-12 23:06:40|145850.7|145720.7|145825.1|145695.1|145885.3|145726.6|145795.8|145660.6|25
1618268810000|2021-04-12 23:06:50|145822.2|145692.2|145835.9|145705.9|145836.4|145706.4|145820.8|145690.8|12
1618268820000|2021-04-12 23:07:00|145835.4|145705.4|145833.8|145703.8|145835.4|145705.4|145818.7|145688.7|12
1618268830000|2021-04-12 23:07:10|145833.4|145703.4|145829.2|145699.2|145833.4|145703.4|145827.2|145697.2|11
1618268840000|2021-04-12 23:07:20|145829.7|145699.7|145832.6|145702.6|145832.6|145702.6|145829.7|145699.7|9
1618268850000|2021-04-12 23:07:30|145832.5|145702.5|145832.7|145702.7|145836|145706|145829.9|145699.9|8
1618268860000|2021-04-12 23:07:40|145833.6|145703.6|145835.7|145705.7|145836.9|145706.9|145829.8|145699.8|13
1618268870000|2021-04-12 23:07:50|145837.6|145707.6|145835.2|145705.2|145837.6|145707.6|145828.3|145698.3|10
1618268880000|2021-04-12 23:08:00|145835.1|145705.1|145819.6|145689.6|145835.1|145705.1|145803.5|145673.5|11
1618268890000|2021-04-12 23:08:10|145817.5|145687.5|145837.1|145707.1|145837.5|145707.5|145817.5|145687.5|8
1618268900000|2021-04-12 23:08:20|145836.8|145706.8|145835.7|145705.7|145836.8|145706.8|145834.7|145704.7|8
1618268910000|2021-04-12 23:08:30|145834.6|145704.6|145837|145707|145838|145708|145834.1|145704.1|7
1618268920000|2021-04-12 23:08:40|145837.9|145707.9|145825.6|145695.6|145838.2|145708.2|145805|145675|12
1618268930000|2021-04-12 23:08:50|145822.3|145692.3|145824.9|145694.9|145826.3|145696.3|145822.2|145692.2|9
1618268940000|2021-04-12 23:09:00|145832.2|145702.2|145833.2|145703.2|145833.2|145703.2|145831.4|145701.4|3
1618268950000|2021-04-12 23:09:10|145835.4|145705.4|145820.4|145690.4|145835.4|145705.4|145818.6|145688.6|6
1618268960000|2021-04-12 23:09:20|145820.9|145690.9|145836.5|145706.5|145837|145707|145818.3|145688.3|12
1618268970000|2021-04-12 23:09:30|145879|145668.2|145835.3|145705.3|145879|145710.7|145823.6|145668.2|18
1618268980000|2021-04-12 23:09:40|145836.4|145706.4|145836.1|145706.1|145838|145708|145795.7|145665.7|15
1618268990000|2021-04-12 23:09:50|145835.3|145705.3|145824.3|145694.3|145839|145709|145820.7|145690.7|9
1618269000000|2021-04-12 23:10:00|145826.5|145696.5|145833|145703|145835|145705|145826.5|145696.5|6
1618269010000|2021-04-12 23:10:10|145833.3|145703.3|145834.5|145704.5|145838.1|145708.1|145815.4|145685.4|12
1618269020000|2021-04-12 23:10:20|145833.4|145703.4|145831.5|145701.5|145837|145707|145821.2|145691.2|9
1618269030000|2021-04-12 23:10:30|145828.6|145698.6|145828.2|145698.2|145831.6|145701.6|145826.4|145696.4|8
1618269040000|2021-04-12 23:10:40|145826.8|145696.8|145820.6|145690.6|145833|145703|145789.9|145574.8|9
1618269050000|2021-04-12 23:10:50|145832.4|145702.4|145820.5|145690.5|145836.4|145706.4|145810.3|145680.3|9
1618269060000|2021-04-12 23:11:00|145821.4|145691.4|145821|145691|145826.8|145696.8|145816.2|145686.2|7
1618269070000|2021-04-12 23:11:10|145823.7|145693.7|145830.1|145700.1|145830.8|145700.8|145818.3|145688.3|7
1618269080000|2021-04-12 23:11:20|145832.3|145702.3|145826.4|145696.4|145832.3|145702.3|145806.1|145676.1|8
1618269090000|2021-04-12 23:11:30|145826.6|145696.6|145831|145701|145838|145708|145804.7|145674.7|11
1618269100000|2021-04-12 23:11:40|145830.8|145700.8|145826.4|145696.4|145833|145703|145814|145684|17
1618269110000|2021-04-12 23:11:50|145826|145696|145827.5|145697.5|145827.5|145697.5|145825.9|145695.9|3
1618269120000|2021-04-12 23:12:00|145825.9|145695.9|145835.9|145705.9|145836.6|145706.6|145825.8|145695.8|9
1618269130000|2021-04-12 23:12:10|145835.5|145705.5|145835|145705|145835.5|145705.5|145834.6|145704.6|5
1618269140000|2021-04-12 23:12:20|145835.8|145705.8|145833.2|145703.2|145890|145705.8|145830|145658|10
1618269150000|2021-04-12 23:12:30|145833.1|145703.1|145836.2|145706.2|145836.2|145706.2|145833.1|145703.1|6
1618269160000|2021-04-12 23:12:40|145831.9|145630.2|145824.7|145694.7|145831.9|145694.7|145814|145630.2|7
1618269170000|2021-04-12 23:12:50|145821.9|145691.9|145822.1|145692.1|145830.3|145700.3|145821.9|145691.9|5
1618269180000|2021-04-12 23:13:00|145819.1|145689.1|145835.3|145705.3|145835.7|145705.7|145819.1|145689.1|7
1618269190000|2021-04-12 23:13:10|145835.1|145705.1|145835.2|145705.2|145835.3|145705.3|145834|145704|6
1618269200000|2021-04-12 23:13:20|145834.6|145704.6|145831.4|145701.4|145834.6|145704.6|145829.4|145699.4|5
1618269210000|2021-04-12 23:13:30|145827.7|145697.7|145825.5|145695.5|145827.7|145697.7|145793|145663|7
1618269220000|2021-04-12 23:13:40|145817.2|145687.2|145817.4|145687.4|145822.4|145692.4|145812.3|145682.3|10
1618269230000|2021-04-12 23:13:50|145823.1|145693.1|145830.4|145700.4|145830.4|145700.4|145822.7|145692.7|10
1618269240000|2021-04-12 23:14:00|145829.6|145699.6|145831|145701|145831|145701|145829.6|145699.6|5
1618269250000|2021-04-12 23:14:10|145829.8|145699.8|145834.6|145704.6|145834.6|145704.6|145823.7|145693.7|10
1618269260000|2021-04-12 23:14:20|145834.2|145704.2|145833.6|145703.6|145834.2|145704.2|145833.5|145703.5|5
1618269270000|2021-04-12 23:14:30|145834|145704|145834.4|145704.4|145835.3|145705.3|145834|145704|6
1618269280000|2021-04-12 23:14:40|145836.3|145706.3|145835.5|145705.5|145836.3|145706.3|145835.2|145705.2|9
1618269290000|2021-04-12 23:14:50|145835.4|145705.4|145836.7|145706.7|145837.3|145707.3|145835.4|145705.4|4
1618269300000|2021-04-12 23:15:00|145836.6|145706.6|145834.2|145704.2|145836.6|145706.6|145834.1|145704.1|10
1618269310000|2021-04-12 23:15:10|145834.3|145704.3|145839.6|145709.6|145839.6|145709.6|145834.3|145704.3|4
1618269320000|2021-04-12 23:15:20|145838.6|145708.6|145837.8|145707.8|145838.6|145708.6|145836.8|145706.8|5
1618269330000|2021-04-12 23:15:30|145838.3|145708.3|145838.3|145708.3|145838.7|145708.7|145837.8|145707.8|5
1618269340000|2021-04-12 23:15:40|145838.5|145708.5|145837.6|145707.6|145838.5|145708.5|145837.3|145707.3|6
1618269350000|2021-04-12 23:15:50|145837.8|145707.8|145837|145707|145837.8|145707.8|145836|145706|6
1618269360000|2021-04-12 23:16:00|145836.8|145706.8|145838.9|145708.9|145838.9|145708.9|145836.8|145706.8|5
1618269370000|2021-04-12 23:16:10|145836.3|145706.3|145834.7|145704.7|145836.3|145706.3|145834.7|145704.7|4
1618269380000|2021-04-12 23:16:20|145834.6|145704.6|145836.7|145706.7|145837.9|145707.9|145834.6|145704.6|6
1618269390000|2021-04-12 23:16:30|145838.5|145708.5|145838.1|145708.1|145838.5|145708.5|145837.8|145707.8|4
1618269400000|2021-04-12 23:16:40|145835.1|145705.1|145836.8|145706.8|145836.8|145706.8|145835.1|145705.1|5
1618269410000|2021-04-12 23:16:50|145839.4|145709.4|145837.8|145707.8|145839.4|145709.4|145837.8|145707.8|5
1618269420000|2021-04-12 23:17:00|145837.7|145707.7|145837.7|145707.7|145837.8|145707.8|145837.7|145707.7|3
1618269430000|2021-04-12 23:17:10|145834.3|145704.3|145832.1|145702.1|145837|145707|145830.6|145700.6|9
1618269440000|2021-04-12 23:17:20|145831.6|145701.6|145833.4|145703.4|145833.4|145703.4|145826.8|145696.8|7
1618269450000|2021-04-12 23:17:30|145833.1|145703.1|145831.8|145701.8|145837|145707|145831.8|145701.8|11
1618269460000|2021-04-12 23:17:40|145832.2|145702.2|145828|145698|145832.2|145702.2|145827|145697|10
1618269470000|2021-04-12 23:17:50|145827.9|145697.9|145834.3|145704.3|145836.8|145706.8|145827.9|145697.9|6
1618269480000|2021-04-12 23:18:00|145837.5|145707.5|145835.1|145705.1|145837.9|145707.9|145835.1|145705.1|5
1618269490000|2021-04-12 23:18:10|145837.7|145707.7|145831.6|145701.6|145837.7|145707.7|145831.6|145701.6|10
1618269500000|2021-04-12 23:18:20|145831.8|145701.8|145836.5|145706.5|145836.5|145706.5|145829.2|145699.2|4
1618269510000|2021-04-12 23:18:30|145831.8|145701.8|145821.1|145691.1|145831.8|145701.8|145821.1|145691.1|5
1618269520000|2021-04-12 23:18:40|145827.6|145697.6|145827.7|145697.7|145832.5|145702.5|145824.4|145694.4|8
1618269530000|2021-04-12 23:18:50|145831.6|145701.6|145826.5|145696.5|145831.6|145701.6|145825.9|145695.9|6
1618269540000|2021-04-12 23:19:00|145827.1|145697.1|145826.6|145696.6|145827.1|145697.1|145826.6|145696.6|4
1618269550000|2021-04-12 23:19:10|145826.7|145696.7|145827.2|145697.2|145839|145709|145826.1|145696.1|10
1618269560000|2021-04-12 23:19:20|145828.8|145698.8|145819.3|145689.3|145831.6|145701.6|145819.3|145689.3|14
1618269570000|2021-04-12 23:19:30|145830|145700|145831.9|145701.9|145833.3|145703.3|145828.2|145698.2|11
1618269580000|2021-04-12 23:19:40|145830.7|145700.7|145832.7|145702.7|145832.7|145702.7|145828.9|145698.9|11
1618269590000|2021-04-12 23:19:50|145832.6|145702.6|145832.2|145702.2|145836.3|145706.3|145827.9|145697.9|17
1618269600000|2021-04-12 23:20:00|145831|145701|145828.9|145698.9|145833.4|145703.4|145820.8|145690.8|13
1618269610000|2021-04-12 23:20:10|145827.7|145697.7|145829.8|145699.8|145830.3|145700.3|145827.7|145697.7|7
1618269620000|2021-04-12 23:20:20|145829.5|145699.5|145832.3|145702.3|145832.4|145702.4|145829|145699|6
1618269630000|2021-04-12 23:20:30|145832.7|145702.7|145835.6|145705.6|145836.2|145706.2|145831.4|145701.4|9
1618269640000|2021-04-12 23:20:40|145835.2|145705.2|145833.5|145703.5|145835.7|145705.7|145833.5|145703.5|10
1618269650000|2021-04-12 23:20:50|145833.3|145703.3|145823|145693|145836|145706|145823|145693|12
1618269660000|2021-04-12 23:21:00|145820.5|145690.5|145833.7|145703.7|145833.7|145703.7|145820.5|145690.5|10
1618269670000|2021-04-12 23:21:10|145835.5|145705.5|145830.2|145700.2|145835.5|145705.5|145820.3|145690.3|7
1618269680000|2021-04-12 23:21:20|145830.7|145700.7|145834.4|145704.4|145836.5|145706.5|145822.3|145692.3|14
1618269690000|2021-04-12 23:21:30|145803.5|145673.5|145825.3|145695.3|145826.1|145696.1|145803.5|145673.5|7
1618269700000|2021-04-12 23:21:40|145824.8|145694.8|145823.2|145693.2|145833.4|145703.4|145816.6|145686.6|14
1618269710000|2021-04-12 23:21:50|145823.9|145693.9|145820.9|145690.9|145834.4|145704.4|145818.2|145688.2|11
1618269720000|2021-04-12 23:22:00|145824.7|145694.7|145819.4|145689.4|145834.9|145704.9|145818.5|145688.5|19
1618269730000|2021-04-12 23:22:10|145819.5|145689.5|145829.8|145699.8|145836.8|145706.8|145815.4|145685.4|14
1618269740000|2021-04-12 23:22:20|145828.5|145698.5|145831|145701|145833.6|145703.6|145828.1|145698.1|16
1618269750000|2021-04-12 23:22:30|145831.2|145701.2|145832.7|145702.7|145832.9|145702.9|145829.3|145699.3|8
1618269760000|2021-04-12 23:22:40|145830.7|145700.7|145828.2|145698.2|145836.5|145706.5|145819.8|145689.8|17
1618269770000|2021-04-12 23:22:50|145822.5|145692.5|145805.1|145675.1|145826.6|145696.6|145805.1|145675.1|14
1618269780000|2021-04-12 23:23:00|145793.7|145663.7|145818.2|145688.2|145825.7|145695.7|145793.7|145663.7|14
1618269790000|2021-04-12 23:23:10|145824.6|145694.6|145818.4|145688.4|145824.7|145694.7|145799.7|145669.7|8
1618269800000|2021-04-12 23:23:20|145808.8|145678.8|145821.6|145691.6|145822.4|145692.4|145808.8|145678.8|11
1618269810000|2021-04-12 23:23:30|145819.6|145689.6|145823.2|145693.2|145827.8|145697.8|145819.6|145689.6|3
1618269820000|2021-04-12 23:23:40|145824.5|145694.5|145822.5|145692.5|145831.1|145701.1|145822.3|145692.3|11
1618269830000|2021-04-12 23:23:50|145822.9|145692.9|145850.6|145720.6|145850.6|145720.6|145822|145692|14
1618269840000|2021-04-12 23:24:00|145852.3|145722.3|145852.6|145722.6|145852.6|145722.6|145833.9|145703.9|11
1618269850000|2021-04-12 23:24:10|145853|145723|145835.5|145705.5|145853|145723|145835.5|145705.5|16
1618269860000|2021-04-12 23:24:20|145839.8|145709.8|145847.1|145717.1|145856.3|145726.3|145837.5|145707.5|18
1618269870000|2021-04-12 23:24:30|145840.7|145710.7|145853|145723|145854.4|145724.4|145840.7|145710.7|7
1618269880000|2021-04-12 23:24:40|145853.1|145723.1|145858.3|145728.3|145859.7|145729.7|145851.9|145721.9|11
1618269890000|2021-04-12 23:24:50|145859|145729|145863.9|145733.9|145863.9|145733.9|145853.4|145723.4|8
1618269900000|2021-04-12 23:25:00|145864.3|145734.3|145865.2|145735.2|145865.2|145735.2|145861.4|145731.4|7
1618269910000|2021-04-12 23:25:10|145863.5|145733.5|145838.6|145708.6|145864.3|145734.3|145838.6|145708.6|13
1618269920000|2021-04-12 23:25:20|145841.5|145711.5|145858.8|145728.8|145859.2|145729.2|145841.5|145711.5|20
1618269930000|2021-04-12 23:25:30|145859|145729|145858.1|145728.1|145859.2|145729.2|145851|145721|17
1618269940000|2021-04-12 23:25:40|145858.6|145728.6|145858.6|145728.6|145864.5|145734.5|145856.8|145726.8|18
1618269950000|2021-04-12 23:25:50|145857.5|145727.5|145872.1|145742.1|145873.2|145743.2|145847.7|145717.7|8
1618269960000|2021-04-12 23:26:00|145868.2|145738.2|145865.1|145735.1|145869.8|145739.8|145863.5|145733.5|9
1618269970000|2021-04-12 23:26:10|145865.4|145735.4|145862.3|145732.3|145874.8|145744.8|145846|145716|17
1618269980000|2021-04-12 23:26:20|145865.2|145735.2|145860.4|145730.4|145865.9|145735.9|145853.8|145723.8|11
1618269990000|2021-04-12 23:26:30|145860|145730|145856.2|145726.2|145860.2|145730.2|145856|145726|8
1618270000000|2021-04-12 23:26:40|145856.6|145726.6|145861.1|145731.1|145861.1|145731.1|145856.6|145726.6|10
1618270010000|2021-04-12 23:26:50|145857|145727|145851.6|145721.6|145863|145733|145845.7|145715.7|12
1618270020000|2021-04-12 23:27:00|145861.4|145731.4|145854.5|145724.5|145865.6|145735.6|145845.7|145715.7|14
1618270030000|2021-04-12 23:27:10|145849.2|145719.2|145854.9|145724.9|145861.5|145731.5|145847|145717|11
1618270040000|2021-04-12 23:27:20|145856.6|145726.6|145854.8|145724.8|145856.9|145726.9|145847.8|145717.8|13
1618270050000|2021-04-12 23:27:30|145855.1|145725.1|145856.2|145726.2|145856.2|145726.2|145854.2|145724.2|4
1618270060000|2021-04-12 23:27:40|145858.2|145728.2|145873|145743|145873|145743|145844.6|145714.6|10
1618270070000|2021-04-12 23:27:50|145864.9|145734.9|145862.7|145732.7|145872|145742|145849|145719|12
1618270080000|2021-04-12 23:28:00|145865.3|145735.3|145855.6|145725.6|145869|145739|145850.9|145720.9|12
1618270090000|2021-04-12 23:28:10|145853.4|145723.4|145854|145724|145859.6|145729.6|145853|145723|15
1618270100000|2021-04-12 23:28:20|145854.9|145724.9|145859.7|145729.7|145859.7|145729.7|145852.4|145722.4|9
1618270110000|2021-04-12 23:28:30|145857.7|145727.7|145837.3|145707.3|145861.1|145731.1|145837.3|145707.3|15
1618270120000|2021-04-12 23:28:40|145848.3|145718.3|145866.9|145736.9|145866.9|145736.9|145837.5|145707.5|23
1618270130000|2021-04-12 23:28:50|145854.9|145724.9|145847.5|145717.5|145855.3|145725.3|145816.1|145686.1|11
1618270140000|2021-04-12 23:29:00|145848.7|145718.7|145849.2|145719.2|145856.4|145726.4|145847.7|145717.7|13
1618270150000|2021-04-12 23:29:10|145853.7|145723.7|145856.1|145726.1|145858.4|145728.4|145841.5|145711.5|20
1618270160000|2021-04-12 23:29:20|145858.9|145728.9|145862.1|145732.1|145863.6|145733.6|145856.9|145726.9|17
1618270170000|2021-04-12 23:29:30|145862.7|145732.7|145853.6|145723.6|145862.7|145732.7|145853.6|145723.6|7
1618270180000|2021-04-12 23:29:40|145854.2|145724.2|145858.7|145728.7|145864.2|145734.2|145849.9|145719.9|15
1618270190000|2021-04-12 23:29:50|145857.7|145727.7|145858.1|145728.1|145866.5|145736.5|145855.6|145725.6|12
1618270200000|2021-04-12 23:30:00|145859.6|145729.6|145855.4|145725.4|145862.2|145732.2|145851.7|145721.7|23
1618270210000|2021-04-12 23:30:10|145856.9|145726.9|145858.3|145728.3|145861.7|145731.7|145853.5|145723.5|13
1618270220000|2021-04-12 23:30:20|145851.3|145721.3|145852.1|145722.1|145855.1|145725.1|145849.2|145719.2|9
1618270230000|2021-04-12 23:30:30|145857.3|145727.3|145853.1|145723.1|145869.3|145739.3|145843.9|145713.9|23
1618270240000|2021-04-12 23:30:40|145851.3|145721.3|145851.1|145721.1|145855.2|145725.2|145847.2|145717.2|24
1618270250000|2021-04-12 23:30:50|145852.6|145722.6|145853.4|145723.4|145853.4|145723.4|145850.5|145720.5|5
1618270260000|2021-04-12 23:31:00|145845.2|145715.2|145834.9|145704.9|145850.4|145720.4|145834.9|145704.9|17
1618270270000|2021-04-12 23:31:10|145835.8|145705.8|145839.5|145709.5|145840.5|145710.5|145832.2|145702.2|16
1618270280000|2021-04-12 23:31:20|145838.3|145708.3|145840.4|145710.4|145848.8|145718.8|145838.3|145708.3|23
1618270290000|2021-04-12 23:31:30|145841.7|145711.7|145845|145715|145847.2|145717.2|145840|145710|23
1618270300000|2021-04-12 23:31:40|145844.7|145714.7|145844|145714|145847.5|145717.5|145835.8|145705.8|21
1618270310000|2021-04-12 23:31:50|145843.8|145713.8|145847.5|145717.5|145853.1|145723.1|145838.6|145708.6|24
1618270320000|2021-04-12 23:32:00|145849.8|145719.8|145852.8|145722.8|145852.8|145722.8|145844.5|145714.5|21
1618270330000|2021-04-12 23:32:10|145853.5|145723.5|145853.2|145723.2|145857.5|145727.5|145852.3|145722.3|20
1618270340000|2021-04-12 23:32:20|145852.5|145722.5|145853.3|145723.3|145856.5|145726.5|145845.6|145715.6|12
1618270350000|2021-04-12 23:32:30|145854.9|145724.9|145856|145726|145859.1|145729.1|145853.4|145723.4|12
1618270360000|2021-04-12 23:32:40|145857.2|145727.2|145858.8|145728.8|145863.4|145733.4|145854.1|145724.1|20
1618270370000|2021-04-12 23:32:50|145857.4|145727.4|145851.3|145721.3|145859.4|145729.4|145851.3|145721.3|10
1618270380000|2021-04-12 23:33:00|145850|145720|145849.9|145719.9|145851|145721|145848.2|145718.2|8
1618270390000|2021-04-12 23:33:10|145853.9|145723.9|145849|145719|145853.9|145723.9|145846.3|145716.3|10
1618270400000|2021-04-12 23:33:20|145849.1|145719.1|145850.3|145720.3|145852.5|145722.5|145849.1|145719.1|14
1618270410000|2021-04-12 23:33:30|145848.9|145718.9|145862.5|145732.5|145862.5|145732.5|145845.6|145715.6|9
1618270420000|2021-04-12 23:33:40|145856|145726|145860|145730|145864|145734|145842.3|145712.3|16
1618270430000|2021-04-12 23:33:50|145859.8|145729.8|145857.9|145727.9|145859.8|145729.8|145855|145725|10
1618270440000|2021-04-12 23:34:00|145857.8|145727.8|145855.3|145725.3|145857.8|145727.8|145854.9|145724.9|10
1618270450000|2021-04-12 23:34:10|145855.6|145725.6|145848.8|145718.8|145861.4|145731.4|145845|145715|17
1618270460000|2021-04-12 23:34:20|145849|145719|145855|145725|145855|145725|145847.4|145717.4|6
1618270470000|2021-04-12 23:34:30|145852|145722|145854.7|145724.7|145856.5|145726.5|145852|145722|5
1618270480000|2021-04-12 23:34:40|145852.1|145722.1|145868|145738|145868|145738|145846.1|145716.1|12
1618270490000|2021-04-12 23:34:50|145854|145724|145862.5|145732.5|145867|145737|145844.8|145714.8|15
1618270500000|2021-04-12 23:35:00|145855.9|145725.9|145858.6|145728.6|145860.2|145730.2|145855.9|145725.9|11
1618270510000|2021-04-12 23:35:10|145857.6|145727.6|145853.7|145723.7|145859.8|145729.8|145853.5|145723.5|8
1618270520000|2021-04-12 23:35:20|145854|145724|145857.7|145727.7|145857.7|145727.7|145853.7|145723.7|9
1618270530000|2021-04-12 23:35:30|145854.4|145724.4|145860.1|145730.1|145860.1|145730.1|145849.8|145719.8|13
1618270540000|2021-04-12 23:35:40|145859.7|145729.7|145859.2|145729.2|145867.1|145737.1|145843.3|145713.3|9
1618270550000|2021-04-12 23:35:50|145857|145727|145857.3|145727.3|145857.8|145727.8|145855|145725|8
1618270560000|2021-04-12 23:36:00|145859.9|145729.9|145850.1|145720.1|145859.9|145729.9|145850|145720|12
1618270570000|2021-04-12 23:36:10|145849.8|145719.8|145852.5|145722.5|145853.3|145723.3|145848.2|145718.2|17
1618270580000|2021-04-12 23:36:20|145849.2|145719.2|145847.2|145717.2|145854.1|145724.1|145846.6|145716.6|17
1618270590000|2021-04-12 23:36:30|145852.5|145722.5|145839.2|145709.2|145853.2|145723.2|145839.2|145709.2|10
1618270600000|2021-04-12 23:36:40|145838.5|145708.5|145843.3|145713.3|145846.9|145716.9|145835.2|145705.2|7
1618270610000|2021-04-12 23:36:50|145844.3|145714.3|145845.8|145715.8|145852.5|145722.5|145841.4|145711.4|18
1618270620000|2021-04-12 23:37:00|145844.3|145714.3|145837.7|145707.7|145844.3|145714.3|145837.4|145707.4|10
1618270630000|2021-04-12 23:37:10|145836.7|145706.7|145840.8|145710.8|145844.5|145714.5|145834.7|145704.7|7
1618270640000|2021-04-12 23:37:20|145838.6|145708.6|145844|145714|145844|145714|145829.1|145699.1|12
1618270650000|2021-04-12 23:37:30|145831.2|145701.2|145840|145710|145847.7|145717.7|145830.7|145700.7|9
1618270660000|2021-04-12 23:37:40|145838|145708|145840|145710|145845|145715|145832.3|145702.3|12
1618270670000|2021-04-12 23:37:50|145838.4|145708.4|145848.8|145718.8|145850.1|145720.1|145835.8|145705.8|13
1618270680000|2021-04-12 23:38:00|145848.6|145718.6|145853.1|145723.1|145853.1|145723.1|145846.9|145716.9|8
1618270690000|2021-04-12 23:38:10|145849.9|145719.9|145843.2|145713.2|145849.9|145719.9|145842.8|145712.8|8
1618270700000|2021-04-12 23:38:20|145843.8|145713.8|145832.8|145702.8|145843.8|145713.8|145828.2|145698.2|19
1618270710000|2021-04-12 23:38:30|145828.5|145698.5|145836|145706|145840|145710|145827.4|145697.4|8
1618270720000|2021-04-12 23:38:40|145832|145702|145833.1|145703.1|145835.3|145705.3|145823.9|145693.9|8
1618270730000|2021-04-12 23:38:50|145833.6|145703.6|145829.9|145699.9|145846.9|145716.9|145827.1|145697.1|16
1618270740000|2021-04-12 23:39:00|145831|145701|145835.4|145705.4|145836|145706|145824.3|145694.3|16
1618270750000|2021-04-12 23:39:10|145835.8|145705.8|145831.7|145701.7|145839.3|145709.3|145831.7|145701.7|15
1618270760000|2021-04-12 23:39:20|145832|145702|145839.1|145709.1|145839.1|145709.1|145832|145702|15
1618270770000|2021-04-12 23:39:30|145835.5|145705.5|145758.1|145628.1|145845.2|145715.2|145744|145590.3|18
1618270780000|2021-04-12 23:39:40|145755.9|145625.9|145758.5|145628.5|145798.5|145632.7|145749.4|145596.3|26
1618270790000|2021-04-12 23:39:50|145759.2|145629.2|145761.6|145631.6|145768.7|145638.7|145754.2|145624.2|17
1618270800000|2021-04-12 23:40:00|145758.5|145628.5|145754.1|145624.1|145758.5|145628.5|145743|145613|17
1618270810000|2021-04-12 23:40:10|145750.8|145620.8|145764.9|145634.9|145764.9|145634.9|145749.4|145619.4|16
1618270820000|2021-04-12 23:40:20|145763.2|145633.2|145680.8|145550.8|145763.2|145633.2|145666.3|145536.3|26
1618270830000|2021-04-12 23:40:30|145679.3|145549.3|145678.6|145548.6|145682.5|145552.5|145666.5|145536.5|22
1618270840000|2021-04-12 23:40:40|145683.6|145553.6|145679.4|145549.4|145686.1|145556.1|145679.4|145549.4|16
1618270850000|2021-04-12 23:40:50|145679.8|145549.8|145686.3|145556.3|145686.3|145556.3|145676.9|145546.9|13
1618270860000|2021-04-12 23:41:00|145688.8|145558.8|145667.9|145537.9|145692.3|145562.3|145660.8|145530.8|11
1618270870000|2021-04-12 23:41:10|145672.8|145542.8|145711.2|145581.2|145719.3|145589.3|145672.8|145542.8|25
1618270880000|2021-04-12 23:41:20|145711.7|145581.7|145711.5|145581.5|145721.9|145591.9|145697.3|145567.3|23
1618270890000|2021-04-12 23:41:30|145709.7|145579.7|145718|145588|145719.3|145589.3|145702.5|145572.5|17
1618270900000|2021-04-12 23:41:40|145721.2|145591.2|145716.9|145586.9|145723.5|145593.5|145716.9|145586.9|17
1618270910000|2021-04-12 23:41:50|145719|145589|145720.8|145590.8|145723.1|145593.1|145716.8|145586.8|12
1618270920000|2021-04-12 23:42:00|145722.6|145592.6|145710.9|145580.9|145722.6|145592.6|145689.8|145559.8|19
1618270930000|2021-04-12 23:42:10|145720.3|145590.3|145726.6|145596.6|145731|145601|145713.5|145583.5|26
1618270940000|2021-04-12 23:42:20|145726.4|145596.4|145726.4|145596.4|145728.6|145598.6|145724.2|145594.2|23
1618270950000|2021-04-12 23:42:30|145722.9|145592.9|145721.7|145591.7|145725.8|145595.8|145720.6|145590.6|20
1618270960000|2021-04-12 23:42:40|145717.9|145587.9|145723.5|145593.5|145726.1|145596.1|145717.9|145587.9|18
1618270970000|2021-04-12 23:42:50|145723.2|145593.2|145727.4|145597.4|145727.4|145597.4|145720.3|145590.3|13
1618270980000|2021-04-12 23:43:00|145725.9|145595.9|145737.2|145607.2|145748.2|145618.2|145725.9|145595.9|18
1618270990000|2021-04-12 23:43:10|145737.4|145607.4|145739.5|145609.5|145742.8|145612.8|145734.9|145604.9|22
1618271000000|2021-04-12 23:43:20|145738.5|145608.5|145733.6|145603.6|145739.7|145609.7|145732.1|145602.1|24
1618271010000|2021-04-12 23:43:30|145736.1|145606.1|145729.1|145599.1|145736.1|145606.1|145728.4|145598.4|19
1618271020000|2021-04-12 23:43:40|145728.9|145598.9|145740.8|145610.8|145740.8|145610.8|145727.3|145597.3|18
1618271030000|2021-04-12 23:43:50|145744.2|145614.2|145738.1|145608.1|145746|145616|145719.6|145589.6|16
1618271040000|2021-04-12 23:44:00|145742.9|145612.9|145733.7|145603.7|145745.3|145615.3|145733.7|145603.7|24
1618271050000|2021-04-12 23:44:10|145738.5|145608.5|145736.1|145606.1|145739.3|145609.3|145732.8|145602.8|16
1618271060000|2021-04-12 23:44:20|145739.6|145609.6|145748.2|145618.2|145751.2|145621.2|145731.1|145601.1|21
1618271070000|2021-04-12 23:44:30|145746.2|145616.2|145746.4|145616.4|145746.9|145616.9|145736.8|145606.8|13
1618271080000|2021-04-12 23:44:40|145745.4|145615.4|145746.2|145616.2|145750.3|145620.3|145743|145613|11
1618271090000|2021-04-12 23:44:50|145746|145616|145750.5|145620.5|145755.9|145625.9|145746|145616|18
1618271100000|2021-04-12 23:45:00|145752.4|145622.4|145742.6|145612.6|145752.4|145622.4|145741.8|145611.8|16
1618271110000|2021-04-12 23:45:10|145741.8|145611.8|145744.8|145614.8|145756.6|145626.6|145728|145598|21
1618271120000|2021-04-12 23:45:20|145742.3|145612.3|145734.9|145604.9|145742.3|145612.3|145729.2|145599.2|13
1618271130000|2021-04-12 23:45:30|145741.7|145611.7|145742.5|145612.5|145747.8|145617.8|145741.7|145611.7|13
1618271140000|2021-04-12 23:45:40|145742.7|145612.7|145732.8|145602.8|145745.7|145615.7|145729.3|145599.3|19
1618271150000|2021-04-12 23:45:50|145734.9|145604.9|145733.5|145603.5|145740.8|145610.8|145731.7|145601.7|8
1618271160000|2021-04-12 23:46:00|145731.8|145601.8|145731|145601|145731.8|145601.8|145727.4|145597.4|7
1618271170000|2021-04-12 23:46:10|145733.1|145603.1|145745.5|145615.5|145745.5|145615.5|145733.1|145603.1|9
1618271180000|2021-04-12 23:46:20|145746.5|145616.5|145744.2|145614.2|145749|145619|145741.8|145611.8|9
1618271190000|2021-04-12 23:46:30|145741.8|145611.8|145749.2|145619.2|145752.5|145622.5|145739.2|145609.2|14
1618271200000|2021-04-12 23:46:40|145742.9|145612.9|145744.5|145614.5|145746.3|145616.3|145741.4|145611.4|18
1618271210000|2021-04-12 23:46:50|145745.1|145615.1|145745.3|145615.3|145745.6|145615.6|145738.7|145608.7|20
1618271220000|2021-04-12 23:47:00|145745.8|145615.8|145750.2|145620.2|145750.2|145620.2|145736.3|145606.3|19
1618271230000|2021-04-12 23:47:10|145742.1|145612.1|145761.7|145631.7|145761.7|145631.7|145737.6|145607.6|18
1618271240000|2021-04-12 23:47:20|145760.7|145630.7|145772|145642|145775.7|145645.7|145747.2|145617.2|24
1618271250000|2021-04-12 23:47:30|145776.4|145646.4|145765|145635|145779.3|145649.3|145758.3|145628.3|26
1618271260000|2021-04-12 23:47:40|145767|145637|145767.5|145637.5|145769.9|145639.9|145760.6|145630.6|16
1618271270000|2021-04-12 23:47:50|145765.5|145635.5|145760.1|145630.1|145767.3|145637.3|145743.6|145613.6|23
1618271280000|2021-04-12 23:48:00|145760.3|145630.3|145750.2|145620.2|145766.2|145636.2|145746.4|145616.4|28
1618271290000|2021-04-12 23:48:10|145744.6|145614.6|145748|145618|145755.2|145625.2|145744.6|145614.6|19
1618271300000|2021-04-12 23:48:20|145751.7|145621.7|145753.3|145623.3|145755.1|145625.1|145750.2|145620.2|15
1618271310000|2021-04-12 23:48:30|145753.7|145623.7|145753.5|145623.5|145768.4|145638.4|145747.1|145617.1|17
1618271320000|2021-04-12 23:48:40|145753.4|145623.4|145754|145624|145764.6|145634.6|145746|145616|14
1618271330000|2021-04-12 23:48:50|145747.1|145617.1|145764.4|145634.4|145765.3|145635.3|145746.3|145616.3|22
1618271340000|2021-04-12 23:49:00|145763.4|145633.4|145766.4|145636.4|145775.6|145645.6|145746.2|145616.2|33
1618271350000|2021-04-12 23:49:10|145763.3|145633.3|145754.3|145624.3|145768|145638|145751.9|145621.9|27
1618271360000|2021-04-12 23:49:20|145754.6|145624.6|145757.9|145627.9|145757.9|145627.9|145746.7|145616.7|18
1618271370000|2021-04-12 23:49:30|145753.8|145623.8|145748|145618|145760.1|145630.1|145745.7|145615.7|13
1618271380000|2021-04-12 23:49:40|145748.9|145618.9|145757.2|145627.2|145758.9|145628.9|145746.8|145616.8|8
1618271390000|2021-04-12 23:49:50|145758.3|145628.3|145749.9|145619.9|145759.5|145629.5|145748.2|145618.2|16
1618271400000|2021-04-12 23:50:00|145754.2|145624.2|145753.9|145623.9|145764.7|145634.7|145739.4|145609.4|18
1618271410000|2021-04-12 23:50:10|145752.6|145622.6|145753.3|145623.3|145761.3|145631.3|145749.9|145619.9|22
1618271420000|2021-04-12 23:50:20|145752.4|145622.4|145756.6|145626.6|145762.2|145632.2|145752.4|145622.4|8
1618271430000|2021-04-12 23:50:30|145759|145629|145757.9|145627.9|145763.1|145633.1|145750|145620|14
1618271440000|2021-04-12 23:50:40|145757.4|145627.4|145758.7|145628.7|145762.6|145632.6|145744.5|145614.5|11
1618271450000|2021-04-12 23:50:50|145749.6|145619.6|145763.2|145633.2|145763.2|145633.2|145749.2|145619.2|8
1618271460000|2021-04-12 23:51:00|145760.4|145630.4|145757.6|145627.6|145761.4|145631.4|145747.3|145617.3|13
1618271470000|2021-04-12 23:51:10|145760|145630|145737.2|145607.2|145765|145635|145734.1|145604.1|12
1618271480000|2021-04-12 23:51:20|145750.3|145620.3|145749.7|145619.7|145753.7|145623.7|145749.7|145619.7|9
1618271490000|2021-04-12 23:51:30|145748.5|145618.5|145755.1|145625.1|145755.1|145625.1|145748.4|145618.4|3
1618271500000|2021-04-12 23:51:40|145755|145625|145795|145665|145833.2|145669.5|145755|145606.6|28
1618271510000|2021-04-12 23:51:50|145793.6|145663.6|145770.1|145640.1|145802.4|145667|145761.3|145565.9|17
1618271520000|2021-04-12 23:52:00|145764.3|145634.3|145761.1|145631.1|145775.5|145645.5|145752.6|145622.6|17
1618271530000|2021-04-12 23:52:10|145760.3|145630.3|145749.3|145619.3|145786.8|145636.1|145733.8|145581.2|27
1618271540000|2021-04-12 23:52:20|145748.3|145618.3|145749.6|145619.6|145760.1|145630.1|145739.2|145609.2|23
1618271550000|2021-04-12 23:52:30|145758.3|145628.3|145754.7|145624.7|145764.8|145634.8|145750|145620|19
1618271560000|2021-04-12 23:52:40|145746.9|145616.9|145750.2|145620.2|145784.4|145626.6|145746.9|145575.7|13
1618271570000|2021-04-12 23:52:50|145753.2|145623.2|145759.5|145629.5|145762.2|145632.2|145746.1|145616.1|22
1618271580000|2021-04-12 23:53:00|145755.9|145625.9|145763.7|145633.7|145763.7|145633.7|145755.9|145625.9|11
1618271590000|2021-04-12 23:53:10|145768.8|145638.8|145758.2|145628.2|145768.8|145638.8|145756.4|145626.4|20
1618271600000|2021-04-12 23:53:20|145760.5|145630.5|145758.2|145628.2|145763.4|145633.4|145756.3|145626.3|13
1618271610000|2021-04-12 23:53:30|145761.5|145631.5|145764.2|145634.2|145764.2|145634.2|145758.9|145628.9|13
1618271620000|2021-04-12 23:53:40|145761.3|145631.3|145758.8|145628.8|145763.2|145633.2|145740|145610|18
1618271630000|2021-04-12 23:53:50|145769.8|145639.8|145760.5|145630.5|145769.8|145639.8|145753.8|145623.8|16
1618271640000|2021-04-12 23:54:00|145759.6|145629.6|145763.5|145633.5|145791.7|145637.5|145756.8|145579.9|21
1618271650000|2021-04-12 23:54:10|145774|145644|145760.7|145630.7|145774|145644|145755.9|145625.9|26
1618271660000|2021-04-12 23:54:20|145758.6|145628.6|145766.3|145636.3|145767.2|145637.2|145753.6|145623.6|29
1618271670000|2021-04-12 23:54:30|145761|145631|145763.6|145633.6|145798.8|145634.7|145759.5|145587|12
1618271680000|2021-04-12 23:54:40|145761.8|145631.8|145775.6|145645.6|145793.5|145647.2|145759.5|145589.2|13
1618271690000|2021-04-12 23:54:50|145779.3|145649.3|145776|145646|145780.1|145650.1|145769.3|145639.3|14
1618271700000|2021-04-12 23:55:00|145776.4|145646.4|145761.5|145631.5|145777.1|145647.1|145760.8|145630.8|22
1618271710000|2021-04-12 23:55:10|145761|145631|145771.2|145641.2|145776.2|145646.2|145761|145631|14
1618271720000|2021-04-12 23:55:20|145773.8|145643.8|145771.5|145641.5|145775.6|145645.6|145765.8|145635.8|20
1618271730000|2021-04-12 23:55:30|145768.7|145638.7|145756.4|145626.4|145806.2|145648.1|145753.9|145570.7|25
1618271740000|2021-04-12 23:55:40|145756.9|145626.9|145766|145636|145766.6|145636.6|145752|145622|18
1618271750000|2021-04-12 23:55:50|145765.5|145635.5|145770.4|145640.4|145770.4|145640.4|145763.9|145633.9|8
1618271760000|2021-04-12 23:56:00|145769.9|145639.9|145762.6|145632.6|145774.6|145644.6|145758.1|145628.1|12
1618271770000|2021-04-12 23:56:10|145756.8|145626.8|145777|145647|145795.3|145647|145756.6|145585.1|20
1618271780000|2021-04-12 23:56:20|145779|145649|145785.2|145655.2|145786|145656|145774.4|145644.4|10
1618271790000|2021-04-12 23:56:30|145784.3|145654.3|145771.4|145641.4|145790.4|145657.4|145758.6|145572|15
1618271800000|2021-04-12 23:56:40|145771.3|145641.3|145779.1|145649.1|145779.1|145649.1|145763.8|145633.8|23
1618271810000|2021-04-12 23:56:50|145779.8|145649.8|145775|145645|145786.3|145656.3|145774.5|145644.5|16
1618271820000|2021-04-12 23:57:00|145775.8|145645.8|145783|145653|145783|145653|145767.4|145637.4|27
1618271830000|2021-04-12 23:57:10|145780.8|145650.8|145775|145645|145784.1|145654.1|145772.4|145642.4|25
1618271840000|2021-04-12 23:57:20|145774.7|145644.7|145773.5|145643.5|145777.8|145647.8|145768.6|145638.6|20
1618271850000|2021-04-12 23:57:30|145774.3|145644.3|145778|145648|145804.6|145649.8|145765.8|145586.9|19
1618271860000|2021-04-12 23:57:40|145772.8|145642.8|145779.5|145649.5|145802.2|145654.3|145766.5|145591.9|30
1618271870000|2021-04-12 23:57:50|145780.8|145650.8|145760.3|145630.3|145802.8|145652.4|145758.5|145591.4|24
1618271880000|2021-04-12 23:58:00|145770.6|145640.6|145812.7|145606.5|145819.9|145642.7|145764|145600.5|11
1618271890000|2021-04-12 23:58:10|145811.1|145609|145777.6|145647.6|145811.1|145652.1|145761.1|145586.4|30
1618271900000|2021-04-12 23:58:20|145777.7|145647.7|145781.9|145651.9|145781.9|145651.9|145777.7|145647.7|16
1618271910000|2021-04-12 23:58:30|145782|145652|145779.8|145649.8|145786.6|145656.6|145776.8|145646.8|19
1618271920000|2021-04-12 23:58:40|145780.2|145650.2|145777.5|145647.5|145781.9|145651.9|145773.2|145643.2|16
1618271930000|2021-04-12 23:58:50|145779.2|145649.2|145774.7|145644.7|145784|145654|145774.7|145644.7|12
1618271940000|2021-04-12 23:59:00|145775.8|145645.8|145774.9|145644.9|145783.1|145653.1|145771.7|145641.7|16
1618271950000|2021-04-12 23:59:10|145774.6|145644.6|145772.5|145642.5|145779.3|145649.3|145767.4|145637.4|28
1618271960000|2021-04-12 23:59:20|145771.3|145641.3|145773.8|145643.8|145773.8|145643.8|145764.4|145634.4|12
1618271970000|2021-04-12 23:59:30|145771.3|145641.3|145775.9|145645.9|145775.9|145645.9|145764.7|145634.7|12
1618271980000|2021-04-12 23:59:40|145776.8|145646.8|145772.7|145642.7|145776.8|145646.8|145765|145635|11
1618271990000|2021-04-12 23:59:50|145770.8|145640.8|145778.9|145648.9|145778.9|145648.9|145768.8|145638.8|12
1618272000000|2021-04-13 00:00:00|145756.5|145626.5|145748.5|145618.5|145785.7|145626.5|145741.7|145569.3|28
1618272010000|2021-04-13 00:00:10|145748.4|145618.4|145753.4|145623.4|145793|145625.7|145746.1|145590.6|22
1618272020000|2021-04-13 00:00:20|145752.6|145622.6|145753.6|145623.6|145755.3|145625.3|145746.6|145616.6|12
1618272030000|2021-04-13 00:00:30|145754.4|145624.4|145752.3|145531.3|145789.1|145624.4|145735.1|145520.3|37
1618272040000|2021-04-13 00:00:40|145751|145534.1|145746.1|145529.7|145755.5|145538.9|145737.8|145521.8|16
1618272050000|2021-04-13 00:00:50|145755.5|145534.5|145749.8|145531.1|145772.4|145546.4|145748|145518.8|25
1618272060000|2021-04-13 00:01:00|145750.1|145527.3|145749.8|145548.8|145771.1|145581.6|145711.6|145519|25
1618272070000|2021-04-13 00:01:10|145751|145546.8|145752.5|145531.8|145766.7|145594.9|145697.2|145516|24
1618272080000|2021-04-13 00:01:20|145751|145539.9|145748.5|145543.8|145761.8|145587|145706|145509.8|33
1618272090000|2021-04-13 00:01:30|145713.1|145583.1|145732.5|145602.5|145783.9|145605.2|145710.1|145533|18
1618272100000|2021-04-13 00:01:40|145770|145565.9|145751.3|145519.5|145799.8|145616.2|145740.2|145518.3|34
1618272110000|2021-04-13 00:01:50|145745|145526.3|145761.1|145545.1|145766.5|145579.7|145709.7|145516.3|36
1618272120000|2021-04-13 00:02:00|145796.9|145566.6|145754.3|145545.6|145796.9|145586|145705.3|145538.2|20
1618272130000|2021-04-13 00:02:10|145754.4|145545.7|145709.7|145579.7|145766|145592.8|145707.9|145538.6|32
1618272140000|2021-04-13 00:02:20|145748.3|145547.5|145708.1|145578.1|145753.6|145586.9|145706.2|145530.9|25
1618272150000|2021-04-13 00:02:30|145708.8|145578.8|145729.1|145599.1|145764.6|145599.1|145703.9|145530.5|29
1618272160000|2021-04-13 00:02:40|145733.1|145603.1|145718.2|145588.2|145751.6|145604.3|145711|145538.7|33
1618272170000|2021-04-13 00:02:50|145717.7|145587.7|145749.7|145544|145760.5|145587.7|145700.5|145518.4|26
1618272180000|2021-04-13 00:03:00|145753.8|145538.8|145704.2|145574.2|145753.8|145574.9|145698.2|145527.1|31
1618272190000|2021-04-13 00:03:10|145745.6|145544.1|145741.6|145538|145752.4|145577|145705.6|145529.6|19
1618272200000|2021-04-13 00:03:20|145740.1|145539.2|145712.1|145582.1|145751.3|145588|145702.6|145537.3|24
1618272210000|2021-04-13 00:03:30|145707.1|145577.1|145722.8|145592.8|145755.2|145592.8|145702|145537.4|25
1618272220000|2021-04-13 00:03:40|145724|145594|145758|145545.1|145763.8|145594|145699.1|145536.6|21
1618272230000|2021-04-13 00:03:50|145710.4|145580.4|145753.2|145535.3|145767.8|145580.4|145696.4|145508.8|36
1618272240000|2021-04-13 00:04:00|145756.7|145554.2|145707.7|145577.7|145756.7|145590.4|145688.5|145532.1|32
1618272250000|2021-04-13 00:04:10|145755.8|145547.1|145757.6|145553|145768.5|145594|145712.4|145530|25
1618272260000|2021-04-13 00:04:20|145755.9|145553.2|145719.2|145589.2|145759.3|145592.3|145709.3|145537.4|24
1618272270000|2021-04-13 00:04:30|145752.3|145552.3|145820.5|145588|145822.6|145643.2|145732.7|145552.3|40
1618272280000|2021-04-13 00:04:40|145817|145590.2|145825.6|145599.1|145833.8|145613.3|145815|145583.2|35
1618272290000|2021-04-13 00:04:50|145823.4|145600.5|145827.7|145620|145841.5|145670.9|145785.9|145600.5|30
1618272300000|2021-04-13 00:05:00|145827.4|145617.7|145771.4|145641.4|145830.2|145651.3|145771.1|145605.4|24
1618272310000|2021-04-13 00:05:10|145775.8|145645.8|145783.4|145653.4|145783.4|145653.4|145771|145641|23
1618272320000|2021-04-13 00:05:20|145782.6|145652.6|145781.3|145651.3|145789.4|145659.4|145775.6|145645.6|17
1618272330000|2021-04-13 00:05:30|145778|145648|145778.2|145648.2|145782.6|145652.6|145769.6|145639.6|13
1618272340000|2021-04-13 00:05:40|145781.7|145651.7|145808.4|145678.4|145808.4|145678.4|145770.7|145640.7|21
1618272350000|2021-04-13 00:05:50|145806|145676|145783|145653|145806|145676|145749.1|145619.1|32
1618272360000|2021-04-13 00:06:00|145782.6|145652.6|145792.6|145662.6|145794.1|145664.1|145782.6|145652.6|26
1618272370000|2021-04-13 00:06:10|145790.4|145660.4|145787.9|145657.9|145794.7|145664.7|145779|145649|28
1618272380000|2021-04-13 00:06:20|145789|145659|145785.4|145655.4|145791.2|145661.2|145781.2|145651.2|21
1618272390000|2021-04-13 00:06:30|145788|145658|145794.4|145664.4|145796.2|145666.2|145785|145655|13
1618272400000|2021-04-13 00:06:40|145794.1|145664.1|145786.4|145656.4|145797.2|145667.2|145786.4|145656.4|20
1618272410000|2021-04-13 00:06:50|145784.2|145654.2|145798.2|145668.2|145799.3|145669.3|145784.2|145654.2|13
1618272420000|2021-04-13 00:07:00|145800.4|145670.4|145786.5|145656.5|145804.5|145674.5|145761.7|145631.7|16
1618272430000|2021-04-13 00:07:10|145794.5|145664.5|145794.5|145664.5|145798.4|145668.4|145790|145660|28
1618272440000|2021-04-13 00:07:20|145792.8|145662.8|145799.4|145669.4|145799.6|145669.6|145792.2|145662.2|16
1618272450000|2021-04-13 00:07:30|145799.7|145669.7|145843.4|145713.4|145843.4|145713.4|145799.7|145669.7|19
1618272460000|2021-04-13 00:07:40|145832.7|145702.7|145806.8|145676.8|145833.9|145703.9|145801|145671|26
1618272470000|2021-04-13 00:07:50|145811.7|145681.7|145800.4|145670.4|145812.1|145682.1|145791.7|145661.7|21
1618272480000|2021-04-13 00:08:00|145798.5|145668.5|145810.6|145680.6|145810.6|145680.6|145792.4|145662.4|18
1618272490000|2021-04-13 00:08:10|145808.9|145678.9|145783.8|145653.8|145833.6|145703.6|145783.8|145653.8|29
1618272500000|2021-04-13 00:08:20|145786.3|145656.3|145774|145644|145786.7|145656.7|145774|145644|25
1618272510000|2021-04-13 00:08:30|145775.5|145645.5|145784.3|145654.3|145785.6|145655.6|145772.5|145642.5|20
1618272520000|2021-04-13 00:08:40|145783.9|145653.9|145822.4|145692.4|145874.2|145709.5|145782.8|145650.4|20
1618272530000|2021-04-13 00:08:50|145820.5|145690.5|145788.5|145658.5|145821.8|145691.8|145788.5|145658.5|30
1618272540000|2021-04-13 00:09:00|145788.9|145658.9|145809.9|145679.9|145811.8|145681.8|145787.4|145657.4|30
1618272550000|2021-04-13 00:09:10|145810.3|145680.3|145784.5|145654.5|145814.3|145684.3|145784.5|145654.5|18
1618272560000|2021-04-13 00:09:20|145784.4|145654.4|145778|145648|145811|145681|145775.5|145645.5|34
1618272570000|2021-04-13 00:09:30|145776.4|145646.4|145791.4|145661.4|145802.7|145672.7|145769.9|145639.9|26
1618272580000|2021-04-13 00:09:40|145790.7|145660.7|145827.1|145697.1|145877.8|145703.8|145787.9|145649.5|33
1618272590000|2021-04-13 00:09:50|145865|145656.4|145826|145696|145875.4|145705.4|145814.4|145654.9|25
1618272600000|2021-04-13 00:10:00|145833.4|145703.4|145844.1|145714.1|145847.9|145717.9|145833.4|145703.4|14
1618272610000|2021-04-13 00:10:10|145842.1|145712.1|145830.9|145700.9|145844.1|145714.1|145829|145699|21
1618272620000|2021-04-13 00:10:20|145833.4|145703.4|145861.8|145653.2|145861.8|145703.4|145817.4|145653.2|18
1618272630000|2021-04-13 00:10:30|145823|145693|145819.5|145689.5|145863.2|145695.3|145818|145645.1|20
1618272640000|2021-04-13 00:10:40|145819.6|145689.6|145818.4|145688.4|145825|145695|145806.3|145676.3|27
1618272650000|2021-04-13 00:10:50|145818.3|145688.3|145783.8|145653.8|145862.6|145696.6|145783.6|145653.6|21
1618272660000|2021-04-13 00:11:00|145786.2|145656.2|145765|145635|145786.2|145656.2|145762|145632|28
1618272670000|2021-04-13 00:11:10|145765.3|145635.3|145768.2|145638.2|145768.5|145638.5|145764.9|145634.9|11
1618272680000|2021-04-13 00:11:20|145767.7|145637.7|145765.4|145635.4|145768.4|145638.4|145759.3|145629.3|24
1618272690000|2021-04-13 00:11:30|145765.3|145635.3|145797.6|145667.6|145800.5|145670.5|145759.6|145629.6|26
1618272700000|2021-04-13 00:11:40|145797.3|145667.3|145778.9|145648.9|145798.3|145668.3|145778.9|145648.9|22
1618272710000|2021-04-13 00:11:50|145780.1|145650.1|145749.7|145619.7|145780.1|145650.1|145749.7|145619.7|32
1618272720000|2021-04-13 00:12:00|145747.2|145617.2|145746.9|145616.9|145752|145622|145744.1|145614.1|25
1618272730000|2021-04-13 00:12:10|145747.4|145617.4|145749.6|145619.6|145755.2|145625.2|145747.2|145617.2|13
1618272740000|2021-04-13 00:12:20|145750.1|145620.1|145747.1|145617.1|145750.1|145620.1|145743.1|145613.1|16
1618272750000|2021-04-13 00:12:30|145748.1|145618.1|145750.1|145620.1|145751.5|145621.5|145741.5|145611.5|23
1618272760000|2021-04-13 00:12:40|145749.5|145619.5|145739.8|145609.8|145749.7|145619.7|145739.8|145609.8|13
1618272770000|2021-04-13 00:12:50|145736.7|145606.7|145740.2|145610.2|145740.2|145610.2|145736.1|145606.1|21
1618272780000|2021-04-13 00:13:00|145742|145612|145778.6|145648.6|145782.1|145652.1|145735.8|145605.8|21
1618272790000|2021-04-13 00:13:10|145764.7|145634.7|145777.8|145647.8|145781.8|145651.8|145764.7|145634.7|17
1618272800000|2021-04-13 00:13:20|145781.2|145651.2|145779.1|145649.1|145793.9|145663.9|145776.9|145646.9|22
1618272810000|2021-04-13 00:13:30|145778.6|145648.6|145783.7|145653.7|145784.1|145654.1|145778.6|145648.6|12
1618272820000|2021-04-13 00:13:40|145782.3|145652.3|145780.7|145650.7|145782.5|145652.5|145775.7|145645.7|12
1618272830000|2021-04-13 00:13:50|145779.3|145649.3|145779.7|145649.7|145782.5|145652.5|145779.3|145649.3|14
1618272840000|2021-04-13 00:14:00|145772.3|145642.3|145783.6|145653.6|145788.1|145658.1|145772.3|145642.3|11
1618272850000|2021-04-13 00:14:10|145782.6|145652.6|145786.9|145656.9|145790.2|145660.2|145777.3|145647.3|14
1618272860000|2021-04-13 00:14:20|145791.1|145661.1|145784.6|145654.6|145791.1|145661.1|145784.4|145654.4|14
1618272870000|2021-04-13 00:14:30|145787.2|145657.2|145801|145671|145812.8|145682.8|145776.6|145646.6|27
1618272880000|2021-04-13 00:14:40|145797.4|145667.4|145787.8|145657.8|145797.4|145667.4|145775|145645|20
1618272890000|2021-04-13 00:14:50|145787.6|145657.6|145781.1|145651.1|145788.7|145658.7|145776.8|145646.8|7
1618272900000|2021-04-13 00:15:00|145783.2|145653.2|145762.1|145632.1|145786.2|145656.2|145762.1|145632.1|15
1618272910000|2021-04-13 00:15:10|145767.5|145637.5|145789.8|145659.8|145794.4|145664.4|145760.8|145630.8|8
1618272920000|2021-04-13 00:15:20|145792.9|145662.9|145794.8|145664.8|145794.9|145664.9|145789.2|145659.2|6
1618272930000|2021-04-13 00:15:30|145790.6|145660.6|145785.7|145655.7|145793.1|145663.1|145783.6|145653.6|11
1618272940000|2021-04-13 00:15:40|145786.8|145656.8|145784.1|145654.1|145796.3|145666.3|145783.6|145653.6|10
1618272950000|2021-04-13 00:15:50|145771.5|145641.5|145768.4|145638.4|145810.1|145680.1|145745.3|145615.3|20
1618272960000|2021-04-13 00:16:00|145759.8|145629.8|145755.5|145625.5|145779.2|145649.2|145750.9|145620.9|7
1618272970000|2021-04-13 00:16:10|145748.3|145618.3|145747.9|145617.9|145775.1|145645.1|145735.7|145605.7|18
1618272980000|2021-04-13 00:16:20|145750|145620|145750.3|145620.3|145760.8|145630.8|145748.5|145618.5|25
1618272990000|2021-04-13 00:16:30|145748.7|145618.7|145771.2|145641.2|145776.7|145646.7|145748.7|145618.7|21
1618273000000|2021-04-13 00:16:40|145771.3|145641.3|145769.9|145639.9|145773.5|145643.5|145765.3|145635.3|21
1618273010000|2021-04-13 00:16:50|145769.5|145639.5|145769.1|145639.1|145769.7|145639.7|145767.6|145637.6|21
1618273020000|2021-04-13 00:17:00|145768.8|145638.8|145768.3|145638.3|145768.8|145638.8|145763.3|145633.3|18
1618273030000|2021-04-13 00:17:10|145767.8|145637.8|145768.3|145638.3|145773.4|145643.4|145765.2|145635.2|20
1618273040000|2021-04-13 00:17:20|145767.4|145637.4|145769.3|145639.3|145787.4|145657.4|145764.9|145634.9|18
1618273050000|2021-04-13 00:17:30|145769.5|145639.5|145770.9|145640.9|145776.6|145646.6|145769.5|145639.5|20
1618273060000|2021-04-13 00:17:40|145769.9|145639.9|145775.6|145645.6|145781.5|145651.5|145769.9|145639.9|13
1618273070000|2021-04-13 00:17:50|145775.3|145645.3|145772.1|145642.1|145775.3|145645.3|145771.5|145641.5|15
1618273080000|2021-04-13 00:18:00|145772.4|145642.4|145770.8|145640.8|145773.8|145643.8|145769.9|145639.9|14
1618273090000|2021-04-13 00:18:10|145769.8|145639.8|145784.4|145654.4|145787.3|145657.3|145769.8|145639.8|23
1618273100000|2021-04-13 00:18:20|145785.8|145655.8|145783.3|145653.3|145789.6|145659.6|145781.4|145651.4|16
1618273110000|2021-04-13 00:18:30|145783.7|145653.7|145784.7|145654.7|145785.3|145655.3|145780.1|145650.1|11
1618273120000|2021-04-13 00:18:40|145785.4|145655.4|145786.5|145656.5|145788.3|145658.3|145785.4|145655.4|7
1618273130000|2021-04-13 00:18:50|145786.8|145656.8|145786|145656|145786.8|145656.8|145784.3|145654.3|6
1618273140000|2021-04-13 00:19:00|145785.4|145655.4|145786|145656|145787.3|145657.3|145782.8|145652.8|8
1618273150000|2021-04-13 00:19:10|145786.5|145656.5|145785.5|145655.5|145786.8|145656.8|145783.5|145653.5|8
1618273160000|2021-04-13 00:19:20|145781|145651|145787.9|145657.9|145787.9|145657.9|145781|145651|6
1618273170000|2021-04-13 00:19:30|145788.4|145658.4|145786.8|145656.8|145788.6|145658.6|145785.2|145655.2|9
1618273180000|2021-04-13 00:19:40|145786.7|145656.7|145787.1|145657.1|145788.3|145658.3|145785.4|145655.4|10
1618273190000|2021-04-13 00:19:50|145786.5|145656.5|145787.6|145657.6|145788.7|145658.7|145783.5|145653.5|7
1618273200000|2021-04-13 00:20:00|145789.1|145659.1|145788|145658|145789.1|145659.1|145786.6|145656.6|14
1618273210000|2021-04-13 00:20:10|145788.9|145658.9|145785|145655|145788.9|145658.9|145785|145655|6
1618273220000|2021-04-13 00:20:20|145787|145657|145790.4|145660.4|145790.9|145660.9|145782.3|145652.3|9
1618273230000|2021-04-13 00:20:30|145790.6|145660.6|145787.2|145657.2|145790.6|145660.6|145783.9|145653.9|13
1618273240000|2021-04-13 00:20:40|145787.9|145657.9|145787.1|145657.1|145788|145658|145785.5|145655.5|9
1618273250000|2021-04-13 00:20:50|145786.9|145656.9|145789.6|145659.6|145789.6|145659.6|145785.3|145655.3|9
1618273260000|2021-04-13 00:21:00|145789.2|145659.2|145787.4|145657.4|145789.2|145659.2|145786.4|145656.4|8
1618273270000|2021-04-13 00:21:10|145788.1|145658.1|145803|145673|145804.3|145674.3|145780.1|145650.1|15
1618273280000|2021-04-13 00:21:20|145774.6|145644.6|145788.9|145658.9|145794.3|145664.3|145774.6|145644.6|15
1618273290000|2021-04-13 00:21:30|145790.2|145660.2|145789.1|145659.1|145791.6|145661.6|145789.1|145659.1|7
1618273300000|2021-04-13 00:21:40|145785.4|145655.4|145766.7|145636.7|145785.4|145655.4|145757.1|145627.1|11
1618273310000|2021-04-13 00:21:50|145754.9|145624.9|145772|145642|145773.1|145643.1|145754.9|145624.9|13
1618273320000|2021-04-13 00:22:00|145773|145643|145769.7|145639.7|145773|145643|145767.9|145637.9|6
1618273330000|2021-04-13 00:22:10|145770.7|145640.7|145786.4|145656.4|145794.3|145664.3|145763.5|145633.5|18
1618273340000|2021-04-13 00:22:20|145787.7|145657.7|145770.9|145640.9|145787.7|145657.7|145770.9|145640.9|13
1618273350000|2021-04-13 00:22:30|145777.4|145647.4|145770.8|145640.8|145777.4|145647.4|145763.9|145633.9|11
1618273360000|2021-04-13 00:22:40|145774.3|145644.3|145769.9|145639.9|145774.7|145644.7|145757.9|145627.9|18
1618273370000|2021-04-13 00:22:50|145768.4|145638.4|145768.6|145638.6|145772.2|145642.2|145767.9|145637.9|18
1618273380000|2021-04-13 00:23:00|145772|145642|145774|145644|145777.3|145647.3|145769.1|145639.1|24
1618273390000|2021-04-13 00:23:10|145774.8|145644.8|145774.3|145644.3|145782.3|145652.3|145774.3|145644.3|28
1618273400000|2021-04-13 00:23:20|145775.9|145645.9|145812.4|145682.4|145823.6|145693.6|145774.2|145644.2|17
1618273410000|2021-04-13 00:23:30|145814.4|145684.4|145803.5|145673.5|145822.6|145686.9|145781.3|145603.8|26
1618273420000|2021-04-13 00:23:40|145803.4|145673.4|145773.7|145643.7|145804.8|145674.8|145770.9|145640.9|21
1618273430000|2021-04-13 00:23:50|145773.8|145643.8|145783.9|145653.9|145784.6|145654.6|145773.8|145643.8|16
1618273440000|2021-04-13 00:24:00|145782.9|145652.9|145782.4|145652.4|145784.2|145654.2|145780.2|145650.2|18
1618273450000|2021-04-13 00:24:10|145782.3|145652.3|145855.6|145725.6|145860.3|145730.3|145782.1|145652.1|15
1618273460000|2021-04-13 00:24:20|145856.8|145726.8|145878.1|145748.1|145881.9|145751.9|145856.5|145726.5|23
1618273470000|2021-04-13 00:24:30|145877.5|145747.5|145877.1|145747.1|145881.5|145751.5|145876.1|145746.1|14
1618273480000|2021-04-13 00:24:40|145878.2|145748.2|145879.9|145749.9|145882.9|145752.9|145874.2|145744.2|26
1618273490000|2021-04-13 00:24:50|145883.2|145753.2|145877.3|145747.3|145883.2|145753.2|145866.6|145736.6|19
1618273500000|2021-04-13 00:25:00|145874.1|145744.1|145875.1|145745.1|145875.1|145745.1|145868.9|145738.9|12
1618273510000|2021-04-13 00:25:10|145875|145745|145866.5|145736.5|145876.6|145746.6|145866.5|145736.5|19
1618273520000|2021-04-13 00:25:20|145866.6|145736.6|145864.3|145734.3|145866.6|145736.6|145862.2|145732.2|15
1618273530000|2021-04-13 00:25:30|145864|145734|145858.6|145728.6|145865.5|145735.5|145858.6|145728.6|16
1618273540000|2021-04-13 00:25:40|145859.1|145729.1|145851.6|145721.6|145860.8|145730.8|145850.6|145720.6|17
1618273550000|2021-04-13 00:25:50|145856.2|145726.2|145857.4|145727.4|145859.6|145729.6|145854.4|145724.4|22
1618273560000|2021-04-13 00:26:00|145857.3|145727.3|145856.7|145726.7|145866.9|145736.9|145856.1|145726.1|14
1618273570000|2021-04-13 00:26:10|145858.1|145728.1|145865.3|145735.3|145868|145738|145858.1|145728.1|15
1618273580000|2021-04-13 00:26:20|145864.1|145734.1|145867.9|145737.9|145872.2|145742.2|145864.1|145734.1|12
1618273590000|2021-04-13 00:26:30|145866.4|145736.4|145868.4|145738.4|145873.3|145743.3|145862.6|145732.6|14
1618273600000|2021-04-13 00:26:40|145868.3|145738.3|145862.1|145732.1|145871.4|145741.4|145862.1|145732.1|20
1618273610000|2021-04-13 00:26:50|145862.6|145732.6|145864.2|145734.2|145868|145738|145860.6|145730.6|24
1618273620000|2021-04-13 00:27:00|145864.9|145734.9|145863.3|145733.3|145872.4|145742.4|145858.5|145728.5|16
1618273630000|2021-04-13 00:27:10|145861.1|145731.1|145863.9|145733.9|145864.8|145734.8|145860.9|145730.9|17
1618273640000|2021-04-13 00:27:20|145863.5|145733.5|145866.5|145736.5|145867.1|145737.1|145863.5|145733.5|13
1618273650000|2021-04-13 00:27:30|145866.6|145736.6|145865.1|145735.1|145866.6|145736.6|145864.2|145734.2|8
1618273660000|2021-04-13 00:27:40|145867|145737|145871.8|145741.8|145873.9|145743.9|145864.3|145734.3|9
1618273670000|2021-04-13 00:27:50|145869.4|145739.4|145870.7|145740.7|145870.7|145740.7|145869.2|145739.2|3
1618273680000|2021-04-13 00:28:00|145871.4|145741.4|145862.2|145732.2|145871.4|145741.4|145859.7|145729.7|12
1618273690000|2021-04-13 00:28:10|145861.9|145731.9|145843.6|145713.6|145865.2|145735.2|145843.6|145713.6|21
1618273700000|2021-04-13 00:28:20|145845|145715|145823.9|145693.9|145846.2|145716.2|145823.9|145693.9|24
1618273710000|2021-04-13 00:28:30|145819.9|145689.9|145806.5|145676.5|145827|145697|145805.6|145675.6|22
1618273720000|2021-04-13 00:28:40|145806.1|145676.1|145805.1|145675.1|145807.1|145677.1|145805.1|145675.1|11
1618273730000|2021-04-13 00:28:50|145805.2|145675.2|145809.5|145679.5|145810.4|145680.4|145804.1|145674.1|11
1618273740000|2021-04-13 00:29:00|145808.9|145678.9|145808.8|145678.8|145809.3|145679.3|145807.2|145677.2|13
1618273750000|2021-04-13 00:29:10|145809.9|145679.9|145803.6|145673.6|145809.9|145679.9|145802.5|145672.5|17
1618273760000|2021-04-13 00:29:20|145811.1|145681.1|145805.4|145675.4|145811.1|145681.1|145800.2|145670.2|26
1618273770000|2021-04-13 00:29:30|145804.6|145674.6|145794.5|145664.5|145804.6|145674.6|145793.8|145663.8|19
1618273780000|2021-04-13 00:29:40|145804.3|145674.3|145811.2|145681.2|145818.9|145688.9|145804.3|145674.3|19
1618273790000|2021-04-13 00:29:50|145809.4|145679.4|145812.1|145682.1|145813.2|145683.2|145806.6|145676.6|12
1618273800000|2021-04-13 00:30:00|145812|145682|145814.3|145684.3|145814.5|145684.5|145811.9|145681.9|13
1618273810000|2021-04-13 00:30:10|145813.7|145683.7|145817.1|145687.1|145817.1|145687.1|145810.3|145680.3|16
1618273820000|2021-04-13 00:30:20|145817.3|145687.3|145813.9|145683.9|145818.7|145688.7|145813.9|145683.9|9
1618273830000|2021-04-13 00:30:30|145814.5|145684.5|145806.2|145676.2|145827.5|145697.5|145804.2|145674.2|15
1618273840000|2021-04-13 00:30:40|145812.6|145682.6|145813.3|145683.3|145813.3|145683.3|145806|145676|10
1618273850000|2021-04-13 00:30:50|145812.9|145682.9|145813.9|145683.9|145814.2|145684.2|145805.9|145675.9|9
1618273860000|2021-04-13 00:31:00|145813.5|145683.5|145808.1|145678.1|145814.6|145684.6|145808.1|145678.1|7
1618273870000|2021-04-13 00:31:10|145813.9|145683.9|145807.7|145677.7|145814.7|145684.7|145806.7|145676.7|13
1618273880000|2021-04-13 00:31:20|145808|145678|145803.7|145673.7|145809.6|145679.6|145803.7|145673.7|15
1618273890000|2021-04-13 00:31:30|145805|145675|145808.1|145678.1|145860.8|145680|145800|145634.5|12
1618273900000|2021-04-13 00:31:40|145808.4|145678.4|145803|145673|145813.3|145683.3|145802.7|145672.7|19
1618273910000|2021-04-13 00:31:50|145806.9|145676.9|145805.9|145675.9|145807.7|145677.7|145805.6|145675.6|17
1618273920000|2021-04-13 00:32:00|145803|145673|145800.9|145670.9|145803|145673|145800|145670|21
1618273930000|2021-04-13 00:32:10|145800.5|145670.5|145800.7|145670.7|145803.3|145673.3|145800.3|145670.3|21
1618273940000|2021-04-13 00:32:20|145801.2|145671.2|145803.8|145673.8|145805.1|145675.1|145800.5|145670.5|19
1618273950000|2021-04-13 00:32:30|145806|145676|145801.6|145671.6|145806|145676|145801.5|145671.5|11
1618273960000|2021-04-13 00:32:40|145801.5|145671.5|145802.7|145672.7|145804.4|145674.4|145799.8|145669.8|17
1618273970000|2021-04-13 00:32:50|145803.6|145673.6|145804.6|145674.6|145806.9|145676.9|145801|145671|19
1618273980000|2021-04-13 00:33:00|145802.9|145672.9|145801.8|145671.8|145804.4|145674.4|145801.2|145671.2|15
1618273990000|2021-04-13 00:33:10|145802.6|145672.6|145803.4|145673.4|145806.3|145676.3|145801.5|145671.5|16
1618274000000|2021-04-13 00:33:20|145802.3|145672.3|145803.4|145673.4|145804.5|145674.5|145802.2|145672.2|13
1618274010000|2021-04-13 00:33:30|145803.3|145673.3|145803.3|145673.3|145803.3|145673.3|145800.4|145670.4|17
1618274020000|2021-04-13 00:33:40|145803.5|145673.5|145803.9|145673.9|145806.5|145676.5|145802.7|145672.7|13
1618274030000|2021-04-13 00:33:50|145804.2|145674.2|145805.6|145675.6|145807.4|145677.4|145802.7|145672.7|13
1618274040000|2021-04-13 00:34:00|145806.3|145676.3|145805.4|145675.4|145806.3|145676.3|145804.6|145674.6|8
1618274050000|2021-04-13 00:34:10|145806|145676|145808|145678|145822.1|145692.1|145805.7|145675.7|18
1618274060000|2021-04-13 00:34:20|145810.8|145680.8|145808.9|145678.9|145812.7|145682.7|145806.2|145676.2|18
1618274070000|2021-04-13 00:34:30|145808.2|145678.2|145811|145681|145811|145681|145807.8|145677.8|16
1618274080000|2021-04-13 00:34:40|145811.2|145681.2|145810.6|145680.6|145815.2|145685.2|145806.8|145676.8|15
1618274090000|2021-04-13 00:34:50|145810.5|145680.5|145804.4|145674.4|145814|145684|145804.4|145674.4|23
1618274100000|2021-04-13 00:35:00|145802.5|145672.5|145811.2|145681.2|145819.7|145689.7|145802.5|145672.5|20
1618274110000|2021-04-13 00:35:10|145809.6|145679.6|145809.5|145679.5|145810.4|145680.4|145808.8|145678.8|22
1618274120000|2021-04-13 00:35:20|145808.8|145678.8|145810.4|145680.4|145811.5|145681.5|145806.6|145676.6|15
1618274130000|2021-04-13 00:35:30|145810.3|145680.3|145807.6|145677.6|145810.3|145680.3|145805.4|145675.4|15
1618274140000|2021-04-13 00:35:40|145807.4|145677.4|145807.2|145677.2|145807.4|145677.4|145804.3|145674.3|13
1618274150000|2021-04-13 00:35:50|145807.8|145677.8|145808.5|145678.5|145811.3|145681.3|145804.9|145674.9|13
1618274160000|2021-04-13 00:36:00|145809.5|145679.5|145805.1|145675.1|145810.9|145680.9|145803.6|145673.6|14
1618274170000|2021-04-13 00:36:10|145806.1|145676.1|145806.8|145676.8|145808.5|145678.5|145805|145675|15
1618274180000|2021-04-13 00:36:20|145808.1|145678.1|145808.3|145678.3|145810.2|145680.2|145805.1|145675.1|20
1618274190000|2021-04-13 00:36:30|145807.5|145677.5|145825.1|145695.1|145825.3|145695.3|145804|145674|20
1618274200000|2021-04-13 00:36:40|145825.4|145695.4|145847.9|145717.9|145857.4|145727.4|145824.2|145694.2|22
1618274210000|2021-04-13 00:36:50|145847.4|145717.4|145800.1|145670.1|145853.2|145723.2|145800.1|145670.1|27
1618274220000|2021-04-13 00:37:00|145798.8|145668.8|145894.9|145764.9|145898.2|145768.2|145798.8|145668.8|28
1618274230000|2021-04-13 00:37:10|145887.7|145757.7|145907|145777|145907|145777|145887|145757|22
1618274240000|2021-04-13 00:37:20|145907.1|145777.1|145878.8|145748.8|145908.2|145778.2|145867.4|145737.4|25
1618274250000|2021-04-13 00:37:30|145873.6|145743.6|145817.9|145687.9|145873.6|145743.6|145817.4|145687.4|20
1618274260000|2021-04-13 00:37:40|145816|145686|145799.4|145669.4|145816|145686|145799.4|145669.4|19
1618274270000|2021-04-13 00:37:50|145799.9|145669.9|145799.2|145669.2|145799.9|145669.9|145797.8|145667.8|12
1618274280000|2021-04-13 00:38:00|145799.8|145669.8|145813.6|145683.6|145814|145684|145799.5|145669.5|16
1618274290000|2021-04-13 00:38:10|145814.1|145684.1|145879.4|145749.4|145891.9|145761.9|145813.6|145683.6|21
1618274300000|2021-04-13 00:38:20|145897.9|145767.9|145884.1|145754.1|145897.9|145767.9|145882.5|145752.5|20
1618274310000|2021-04-13 00:38:30|145883.9|145753.9|145879.6|145749.6|145884.5|145754.5|145878|145748|20
1618274320000|2021-04-13 00:38:40|145878.1|145748.1|145873.9|145743.9|145878.5|145748.5|145863.6|145733.6|22
1618274330000|2021-04-13 00:38:50|145875.1|145745.1|145840.6|145710.6|145875.1|145745.1|145840.2|145710.2|23
1618274340000|2021-04-13 00:39:00|145840.3|145710.3|145842.5|145712.5|145842.5|145712.5|145838.2|145708.2|15
1618274350000|2021-04-13 00:39:10|145841.9|145711.9|145826.9|145696.9|145841.9|145711.9|145823.6|145693.6|24
1618274360000|2021-04-13 00:39:20|145827.5|145697.5|145897.4|145767.4|145898.8|145768.8|145827.2|145697.2|24
1618274370000|2021-04-13 00:39:30|145898.7|145768.7|145921.1|145791.1|145929.8|145799.8|145891|145761|29
1618274380000|2021-04-13 00:39:40|145919.3|145789.3|145894|145764|145920|145790|145886.6|145756.6|23
1618274390000|2021-04-13 00:39:50|145893.9|145763.9|145891.1|145761.1|145894.6|145764.6|145891.1|145761.1|16
1618274400000|2021-04-13 00:40:00|145891.3|145761.3|145871.8|145741.8|145924.3|145761.8|145869.7|145721|16
1618274410000|2021-04-13 00:40:10|145872.3|145742.3|145875.7|145745.7|145878.8|145748.8|145859.7|145729.7|18
1618274420000|2021-04-13 00:40:20|145875.8|145745.8|145876|145746|145885.9|145755.9|145871.7|145741.7|22
1618274430000|2021-04-13 00:40:30|145876.1|145746.1|145864.7|145734.7|145883.2|145753.2|145864.7|145734.7|22
1618274440000|2021-04-13 00:40:40|145864.4|145734.4|145871.6|145741.6|145871.6|145741.6|145864.4|145734.4|17
1618274450000|2021-04-13 00:40:50|145871.4|145741.4|145873.7|145743.7|145874.9|145744.9|145871.4|145741.4|19
1618274460000|2021-04-13 00:41:00|145872.9|145742.9|145872.7|145742.7|145879|145749|145872.5|145742.5|19
1618274470000|2021-04-13 00:41:10|145873.3|145743.3|145872.4|145742.4|145874|145744|145871.5|145741.5|15
1618274480000|2021-04-13 00:41:20|145871.5|145741.5|145872.6|145742.6|145873|145743|145871.5|145741.5|10
1618274490000|2021-04-13 00:41:30|145871.5|145741.5|145866.3|145736.3|145871.7|145741.7|145866|145736|6
1618274500000|2021-04-13 00:41:40|145865.5|145735.5|145865.5|145735.5|145870.4|145740.4|145865.5|145735.5|13
1618274510000|2021-04-13 00:41:50|145865.1|145735.1|145864.3|145734.3|145867.2|145737.2|145862.7|145732.7|6
1618274520000|2021-04-13 00:42:00|145864.4|145734.4|145866.6|145736.6|145867.1|145737.1|145862.9|145732.9|10
1618274530000|2021-04-13 00:42:10|145864.4|145734.4|145865.2|145735.2|145865.6|145735.6|145863.2|145733.2|10
1618274540000|2021-04-13 00:42:20|145864.4|145734.4|145865.9|145735.9|145866.5|145736.5|145862|145732|8
1618274550000|2021-04-13 00:42:30|145867.2|145737.2|145872.5|145742.5|145872.5|145742.5|145862.8|145732.8|12
1618274560000|2021-04-13 00:42:40|145873.8|145743.8|145866.3|145736.3|145873.8|145743.8|145860|145730|11
1618274570000|2021-04-13 00:42:50|145858|145728|145863.1|145733.1|145867.2|145737.2|145858|145728|7
1618274580000|2021-04-13 00:43:00|145864.2|145734.2|145865.7|145735.7|145869.5|145739.5|145863.7|145733.7|10
1618274590000|2021-04-13 00:43:10|145865.2|145735.2|145865.2|145735.2|145866|145736|145865.1|145735.1|7
1618274600000|2021-04-13 00:43:20|145864.8|145734.8|145863.3|145733.3|145866.3|145736.3|145861.7|145731.7|7
1618274610000|2021-04-13 00:43:30|145862.8|145732.8|145865.1|145735.1|145865.6|145735.6|145862.4|145732.4|9
1618274620000|2021-04-13 00:43:40|145866.5|145736.5|145863.1|145733.1|145868.4|145738.4|145863.1|145733.1|12
1618274630000|2021-04-13 00:43:50|145864.1|145734.1|145866.3|145736.3|145871.9|145741.9|145859.2|145729.2|15
1618274640000|2021-04-13 00:44:00|145864.7|145734.7|145866|145736|145868.1|145738.1|145864|145734|7
1618274650000|2021-04-13 00:44:10|145865.5|145735.5|145863.9|145733.9|145869|145739|145862.8|145732.8|15
1618274660000|2021-04-13 00:44:20|145862.6|145732.6|145863.6|145733.6|145873|145743|145855|145725|13
1618274670000|2021-04-13 00:44:30|145862.7|145732.7|145865.4|145735.4|145872|145742|145855.5|145725.5|12
1618274680000|2021-04-13 00:44:40|145866.9|145736.9|145861.9|145731.9|145870.3|145740.3|145858.5|145728.5|20
1618274690000|2021-04-13 00:44:50|145862|145732|145865.9|145735.9|145865.9|145735.9|145862|145732|5
1618274700000|2021-04-13 00:45:00|145863.9|145733.9|145864.9|145734.9|145867.8|145737.8|145863.8|145733.8|15
1618274710000|2021-04-13 00:45:10|145863.7|145733.7|145864.1|145734.1|145866|145736|145863.4|145733.4|11
1618274720000|2021-04-13 00:45:20|145863.5|145733.5|145860.7|145730.7|145863.5|145733.5|145859.1|145729.1|14
1618274730000|2021-04-13 00:45:30|145861.1|145731.1|145861.3|145731.3|145862.9|145732.9|145859.7|145729.7|11
1618274740000|2021-04-13 00:45:40|145860.3|145730.3|145859.1|145729.1|145867.1|145737.1|145859|145729|11
1618274750000|2021-04-13 00:45:50|145858.5|145728.5|145865.9|145735.9|145865.9|145735.9|145858.5|145728.5|7
1618274760000|2021-04-13 00:46:00|145863.4|145733.4|145865.9|145735.9|145866.1|145736.1|145863.4|145733.4|9
1618274770000|2021-04-13 00:46:10|145865.2|145735.2|145889.5|145759.5|145889.5|145759.5|145862.7|145732.7|15
1618274780000|2021-04-13 00:46:20|145892.2|145762.2|145883.6|145753.6|145892.2|145762.2|145877.9|145747.9|18
1618274790000|2021-04-13 00:46:30|145883.4|145753.4|145884|145754|145885.3|145755.3|145881.9|145751.9|16
1618274800000|2021-04-13 00:46:40|145884.6|145754.6|145885.5|145755.5|145892.7|145762.7|145882.4|145752.4|17
1618274810000|2021-04-13 00:46:50|145885.1|145755.1|145883.8|145753.8|145886.2|145756.2|145879.9|145749.9|19
1618274820000|2021-04-13 00:47:00|145882.9|145752.9|145880.1|145750.1|145887|145757|145875.5|145745.5|15
1618274830000|2021-04-13 00:47:10|145880.2|145750.2|145883|145753|145884.5|145754.5|145878.7|145748.7|13
1618274840000|2021-04-13 00:47:20|145883.2|145753.2|145891.5|145761.5|145893.2|145763.2|145882.8|145752.8|18
1618274850000|2021-04-13 00:47:30|145891.8|145761.8|145888.8|145758.8|145892.1|145762.1|145888.8|145758.8|17
1618274860000|2021-04-13 00:47:40|145889.2|145759.2|145881.4|145751.4|145891.4|145761.4|145876.6|145746.6|17
1618274870000|2021-04-13 00:47:50|145882.1|145752.1|145883.1|145753.1|145885.5|145755.5|145881.8|145751.8|13
1618274880000|2021-04-13 00:48:00|145884.5|145754.5|145882.3|145752.3|145895.7|145765.7|145880.1|145750.1|20
1618274890000|2021-04-13 00:48:10|145881.8|145751.8|145883|145753|145883|145753|145881.4|145751.4|9
1618274900000|2021-04-13 00:48:20|145886.6|145756.6|145878.1|145748.1|145886.6|145756.6|145874.5|145744.5|19
1618274910000|2021-04-13 00:48:30|145877.8|145747.8|145878.8|145748.8|145879.9|145749.9|145873.9|145743.9|14
1618274920000|2021-04-13 00:48:40|145881.6|145751.6|145879.6|145749.6|145885.9|145755.9|145879.2|145749.2|15
1618274930000|2021-04-13 00:48:50|145878.9|145748.9|145874.5|145744.5|145880.7|145750.7|145874.2|145744.2|17
1618274940000|2021-04-13 00:49:00|145874.3|145744.3|145875.4|145745.4|145887.6|145757.6|145871.3|145741.3|16
1618274950000|2021-04-13 00:49:10|145874.1|145744.1|145872.9|145742.9|145875.4|145745.4|145872.9|145742.9|14
1618274960000|2021-04-13 00:49:20|145873.5|145743.5|145875.3|145745.3|145875.7|145745.7|145872.2|145742.2|9
1618274970000|2021-04-13 00:49:30|145875.4|145745.4|145878.5|145748.5|145878.5|145748.5|145871.6|145741.6|14
1618274980000|2021-04-13 00:49:40|145877.3|145747.3|145871.4|145741.4|145877.3|145747.3|145867.5|145737.5|12
1618274990000|2021-04-13 00:49:50|145871.7|145741.7|145869.8|145739.8|145871.8|145741.8|145869.1|145739.1|11
1618275000000|2021-04-13 00:50:00|145869.4|145739.4|145864.5|145734.5|145873.5|145743.5|145864.5|145734.5|15
1618275010000|2021-04-13 00:50:10|145864.2|145734.2|145865.2|145735.2|145890|145760|145863.8|145733.8|15
1618275020000|2021-04-13 00:50:20|145866.6|145736.6|145876.3|145746.3|145877.7|145747.7|145864.3|145734.3|15
1618275030000|2021-04-13 00:50:30|145875.5|145745.5|145883|145753|145888.7|145758.7|145875.5|145745.5|17
1618275040000|2021-04-13 00:50:40|145881.8|145751.8|145884.7|145754.7|145888.9|145758.9|145880.7|145750.7|16
1618275050000|2021-04-13 00:50:50|145884.9|145754.9|145889.4|145759.4|145889.4|145759.4|145884.2|145754.2|8
1618275060000|2021-04-13 00:51:00|145888.2|145758.2|145881.8|145751.8|145888.2|145758.2|145881.5|145751.5|18
1618275070000|2021-04-13 00:51:10|145883.6|145753.6|145876.9|145746.9|145883.9|145753.9|145876.9|145746.9|21
1618275080000|2021-04-13 00:51:20|145880.1|145750.1|145876.8|145746.8|145880.2|145750.2|145876|145746|16
1618275090000|2021-04-13 00:51:30|145877|145747|145879.6|145749.6|145881.4|145751.4|145877|145747|14
1618275100000|2021-04-13 00:51:40|145879.4|145749.4|145880|145750|145880.2|145750.2|145874.8|145744.8|9
1618275110000|2021-04-13 00:51:50|145880.1|145750.1|145882.5|145752.5|145882.5|145752.5|145877.9|145747.9|13
1618275120000|2021-04-13 00:52:00|145882.3|145752.3|145883.3|145753.3|145886.4|145756.4|145882.3|145752.3|7
1618275130000|2021-04-13 00:52:10|145882.4|145752.4|145881.4|145751.4|145883.7|145753.7|145879.6|145749.6|15
1618275140000|2021-04-13 00:52:20|145881.8|145751.8|145886.8|145756.8|145886.8|145756.8|145881.8|145751.8|18
1618275150000|2021-04-13 00:52:30|145886.7|145756.7|145901.5|145771.5|145901.9|145771.9|145885.4|145755.4|20
1618275160000|2021-04-13 00:52:40|145901.2|145771.2|145901.1|145771.1|145903.1|145773.1|145900.6|145770.6|14
1618275170000|2021-04-13 00:52:50|145900.6|145770.6|145892|145762|145905.8|145775.8|145892|145762|16
1618275180000|2021-04-13 00:53:00|145891.4|145761.4|145879.9|145749.9|145892|145762|145879.6|145749.6|18
1618275190000|2021-04-13 00:53:10|145879.7|145749.7|145880.9|145750.9|145881.5|145751.5|145878.9|145748.9|11
1618275200000|2021-04-13 00:53:20|145880.8|145750.8|145878.4|145748.4|145885.1|145755.1|145878.4|145748.4|16
1618275210000|2021-04-13 00:53:30|145878.5|145748.5|145883.1|145753.1|145884.5|145754.5|145878.5|145748.5|15
1618275220000|2021-04-13 00:53:40|145883.6|145753.6|145882.8|145752.8|145883.7|145753.7|145882.2|145752.2|11
1618275230000|2021-04-13 00:53:50|145882.7|145752.7|145885.1|145755.1|145886.3|145756.3|145881.4|145751.4|11
1618275240000|2021-04-13 00:54:00|145883.9|145753.9|145886.1|145756.1|145886.1|145756.1|145880.2|145750.2|14
1618275250000|2021-04-13 00:54:10|145885.7|145755.7|145891.3|145761.3|145891.4|145761.4|145884.7|145754.7|20
1618275260000|2021-04-13 00:54:20|145891.5|145761.5|145894|145764|145901.3|145771.3|145891.5|145761.5|18
1618275270000|2021-04-13 00:54:30|145890.9|145760.9|145884.9|145754.9|145893.2|145763.2|145884.2|145754.2|17
1618275280000|2021-04-13 00:54:40|145884.3|145754.3|145886.4|145756.4|145886.4|145756.4|145884|145754|12
1618275290000|2021-04-13 00:54:50|145886.2|145756.2|145901.5|145771.5|145906.1|145776.1|145886.2|145756.2|24
1618275300000|2021-04-13 00:55:00|145905.4|145775.4|145886.6|145756.6|145905.4|145775.4|145884.4|145754.4|23
1618275310000|2021-04-13 00:55:10|145886|145756|145883.2|145753.2|145886|145756|145880.4|145750.4|12
1618275320000|2021-04-13 00:55:20|145883.1|145753.1|145882|145752|145883.3|145753.3|145881.4|145751.4|13
1618275330000|2021-04-13 00:55:30|145882.1|145752.1|145878.5|145748.5|145884.5|145754.5|145878.3|145748.3|12
1618275340000|2021-04-13 00:55:40|145878.9|145748.9|145878.5|145748.5|145882.1|145752.1|145876|145746|16
1618275350000|2021-04-13 00:55:50|145877.5|145747.5|145877.6|145747.6|145884.6|145754.6|145874.5|145744.5|15
1618275360000|2021-04-13 00:56:00|145876.6|145746.6|145876.1|145746.1|145885.4|145755.4|145873.6|145743.6|28
1618275370000|2021-04-13 00:56:10|145876|145746|145885.6|145755.6|145885.6|145755.6|145876|145746|18
1618275380000|2021-04-13 00:56:20|145885.4|145755.4|145886|145756|145903.8|145773.8|145879.5|145749.5|12
1618275390000|2021-04-13 00:56:30|145979.2|145740.6|145889.5|145759.5|145979.2|145780.4|145886.6|145740.6|18
1618275400000|2021-04-13 00:56:40|145888.8|145758.8|145887.4|145757.4|145889.4|145759.4|145887.4|145757.4|10
1618275410000|2021-04-13 00:56:50|145887.2|145757.2|145882.1|145752.1|145887.2|145757.2|145881.7|145751.7|10
1618275420000|2021-04-13 00:57:00|145881.9|145751.9|145883.5|145753.5|145884.6|145754.6|145880.9|145750.9|15
1618275430000|2021-04-13 00:57:10|145882.4|145752.4|145884.2|145754.2|145884.2|145754.2|145882.3|145752.3|7
1618275440000|2021-04-13 00:57:20|145883.4|145753.4|145882|145752|145883.4|145753.4|145881.5|145751.5|7
1618275450000|2021-04-13 00:57:30|145880.9|145750.9|145878.1|145748.1|145880.9|145750.9|145878.1|145748.1|16
1618275460000|2021-04-13 00:57:40|145877.1|145747.1|145879.5|145749.5|145882.3|145752.3|145877.1|145747.1|13
1618275470000|2021-04-13 00:57:50|145879.8|145749.8|145877.5|145747.5|145879.8|145749.8|145877.4|145747.4|14
1618275480000|2021-04-13 00:58:00|145876.4|145746.4|145882.3|145752.3|145883.1|145753.1|145876.4|145746.4|11
1618275490000|2021-04-13 00:58:10|145881.5|145751.5|145878.3|145748.3|145881.5|145751.5|145878.1|145748.1|12
1618275500000|2021-04-13 00:58:20|145878|145748|145879.4|145749.4|145879.8|145749.8|145877.6|145747.6|8
1618275510000|2021-04-13 00:58:30|145879.1|145749.1|145886.8|145756.8|145887.7|145757.7|145878.2|145748.2|13
1618275520000|2021-04-13 00:58:40|145889.4|145759.4|145883.4|145753.4|145889.4|145759.4|145883.4|145753.4|14
1618275530000|2021-04-13 00:58:50|145883.7|145753.7|145885.4|145755.4|145885.4|145755.4|145883.1|145753.1|7
1618275540000|2021-04-13 00:59:00|145884.7|145754.7|145880.7|145750.7|145885.8|145755.8|145879.9|145749.9|12
1618275550000|2021-04-13 00:59:10|145880.4|145750.4|145881.6|145751.6|145883.3|145753.3|145880.4|145750.4|8
1618275560000|2021-04-13 00:59:20|145882.1|145752.1|145882.9|145752.9|145887.8|145757.8|145880.9|145750.9|10
1618275570000|2021-04-13 00:59:30|145883.2|145753.2|145880.7|145750.7|145884.6|145754.6|145880.7|145750.7|14
1618275580000|2021-04-13 00:59:40|145880.5|145750.5|145880.8|145750.8|145883|145753|145880.5|145750.5|12
1618275590000|2021-04-13 00:59:50|145880.1|145750.1|145880.7|145750.7|145881.5|145751.5|145879.9|145749.9|10
1618275600000|2021-04-13 01:00:00|145880.2|145750.2|145881.9|145751.9|145884.3|145754.3|145878.2|145748.2|19
1618275610000|2021-04-13 01:00:10|145881.3|145751.3|145881.3|145751.3|145881.5|145751.5|145880.3|145750.3|8
1618275620000|2021-04-13 01:00:20|145879.3|145749.3|145882.4|145752.4|145883.6|145753.6|145879.3|145749.3|11
1618275630000|2021-04-13 01:00:30|145880|145750|145883.3|145753.3|145883.3|145753.3|145879.5|145749.5|13
1618275640000|2021-04-13 01:00:40|145881.7|145751.7|145881.4|145751.4|145882.6|145752.6|145880.1|145750.1|8
1618275650000|2021-04-13 01:00:50|145881|145751|145875.4|145745.4|145885.3|145755.3|145874|145744|17
1618275660000|2021-04-13 01:01:00|145874.8|145744.8|145875.7|145745.7|145876.9|145746.9|145873.6|145743.6|14
1618275670000|2021-04-13 01:01:10|145887|145757|145879.3|145749.3|145888.5|145758.5|145879.1|145749.1|12
1618275680000|2021-04-13 01:01:20|145878.7|145748.7|145879.5|145749.5|145882.6|145752.6|145878.7|145748.7|6
1618275690000|2021-04-13 01:01:30|145879.6|145749.6|145874.6|145744.6|145879.9|145749.9|145872.8|145742.8|15
1618275700000|2021-04-13 01:01:40|145874.5|145744.5|145873.9|145743.9|145875.5|145745.5|145873.7|145743.7|13
1618275710000|2021-04-13 01:01:50|145873.8|145743.8|145873.1|145743.1|145873.9|145743.9|145872.9|145742.9|16
1618275720000|2021-04-13 01:02:00|145873.3|145743.3|145879|145749|145879|145749|145873|145743|14
1618275730000|2021-04-13 01:02:10|145878.5|145748.5|145882|145752|145887.2|145757.2|145876.8|145746.8|19
1618275740000|2021-04-13 01:02:20|145884.5|145754.5|145881.2|145751.2|145884.5|145754.5|145879.8|145749.8|7
1618275750000|2021-04-13 01:02:30|145881.4|145751.4|145880.8|145750.8|145882.6|145752.6|145875.3|145745.3|15
1618275760000|2021-04-13 01:02:40|145880.9|145750.9|145878.8|145748.8|145883.7|145753.7|145875|145745|16
1618275770000|2021-04-13 01:02:50|145878.9|145748.9|145878.6|145748.6|145881.7|145751.7|145878.6|145748.6|15
1618275780000|2021-04-13 01:03:00|145877.5|145747.5|145886.4|145756.4|145886.4|145756.4|145877.5|145747.5|13
1618275790000|2021-04-13 01:03:10|145886.3|145756.3|145886.3|145756.3|145887.7|145757.7|145884.5|145754.5|14
1618275800000|2021-04-13 01:03:20|145885.8|145755.8|145887.7|145757.7|145892.1|145762.1|145885.8|145755.8|16
1618275810000|2021-04-13 01:03:30|145887.9|145757.9|145889|145759|145891.4|145761.4|145884|145754|17
1618275820000|2021-04-13 01:03:40|145889.1|145759.1|145894.3|145764.3|145905.6|145775.6|145886.7|145756.7|18
1618275830000|2021-04-13 01:03:50|145895.2|145765.2|145896.4|145766.4|145899|145769|145892.8|145762.8|13
1618275840000|2021-04-13 01:04:00|145896.5|145766.5|145904.5|145774.5|145905.2|145775.2|145894.7|145764.7|21
1618275850000|2021-04-13 01:04:10|145906.8|145776.8|145900.8|145770.8|145911.7|145781.7|145900.8|145770.8|26
1618275860000|2021-04-13 01:04:20|145900.3|145770.3|145904.4|145774.4|145905.8|145775.8|145900.3|145770.3|15
1618275870000|2021-04-13 01:04:30|145903.2|145773.2|145901.5|145771.5|145910.5|145780.5|145895.1|145765.1|23
1618275880000|2021-04-13 01:04:40|145901.2|145771.2|145905.4|145775.4|145908.5|145778.5|145899.6|145769.6|17
1618275890000|2021-04-13 01:04:50|145905.3|145775.3|145903.9|145773.9|145906|145776|145903.2|145773.2|14
1618275900000|2021-04-13 01:05:00|145904.3|145774.3|145901.9|145771.9|145905.6|145775.6|145901.2|145771.2|16
1618275910000|2021-04-13 01:05:10|145902.5|145772.5|145917|145787|145917|145787|145897.6|145767.6|19
1618275920000|2021-04-13 01:05:20|145904.1|145774.1|145915.5|145785.5|145915.5|145785.5|145904.1|145774.1|17
1618275930000|2021-04-13 01:05:30|145905.3|145775.3|145903.1|145773.1|145905.3|145775.3|145901.7|145771.7|7
1618275940000|2021-04-13 01:05:40|145902.3|145772.3|145902.7|145772.7|145904.2|145774.2|145900.1|145770.1|16
1618275950000|2021-04-13 01:05:50|145903.4|145773.4|145901.6|145771.6|145904.7|145774.7|145900.7|145770.7|15
1618275960000|2021-04-13 01:06:00|145900.4|145770.4|145903.1|145773.1|145905.8|145775.8|145896.8|145766.8|15
1618275970000|2021-04-13 01:06:10|145887.7|145797.7|145901.9|145771.9|145909.5|145797.7|145887.7|145769.5|16
1618275980000|2021-04-13 01:06:20|145903.7|145773.7|145901.9|145771.9|145905.3|145775.3|145900.4|145770.4|9
1618275990000|2021-04-13 01:06:30|145902.5|145772.5|145907|145777|145909.3|145779.3|145902.3|145772.3|10
1618276000000|2021-04-13 01:06:40|145906.9|145776.9|145909.8|145779.8|145917.6|145801.3|145891.3|145774.5|17
1618276010000|2021-04-13 01:06:50|145910.2|145780.2|145920.5|145790.5|145944.9|145814.9|145910.2|145780.2|28
1618276020000|2021-04-13 01:07:00|145923.3|145793.3|145921.8|145791.8|145925.1|145795.1|145921.8|145791.8|20
1618276030000|2021-04-13 01:07:10|145922.8|145792.8|145917.3|145787.3|145922.8|145792.8|145916.4|145786.4|19
1618276040000|2021-04-13 01:07:20|145916.7|145786.7|145916.5|145786.5|145917.2|145787.2|145915.6|145785.6|11
1618276050000|2021-04-13 01:07:30|145916.8|145786.8|145917.7|145787.7|145917.7|145787.7|145915.4|145785.4|15
1618276060000|2021-04-13 01:07:40|145919|145789|145918.4|145788.4|145923.4|145793.4|145911|145781|14
1618276070000|2021-04-13 01:07:50|145922.4|145792.4|145917.9|145787.9|145923.3|145793.3|145917.8|145787.8|19
1618276080000|2021-04-13 01:08:00|145918.8|145788.8|145928.5|145798.5|145935.6|145805.6|145918.8|145788.8|21
1618276090000|2021-04-13 01:08:10|145928.4|145798.4|145930.1|145800.1|145935.3|145805.3|145927.6|145797.6|21
1618276100000|2021-04-13 01:08:20|145929.2|145799.2|145909.4|145779.4|145929.7|145799.7|145895.4|145765.4|25
1618276110000|2021-04-13 01:08:30|145914.5|145784.5|145910.6|145780.6|145914.5|145784.5|145907.2|145777.2|22
1618276120000|2021-04-13 01:08:40|145910|145780|145917.9|145787.9|145922.6|145792.6|145910|145780|22
1618276130000|2021-04-13 01:08:50|145918.8|145788.8|145918.5|145788.5|145919.4|145789.4|145915.6|145785.6|20
1618276140000|2021-04-13 01:09:00|145918.2|145788.2|145921.8|145791.8|145922.8|145792.8|145917.5|145787.5|25
1618276150000|2021-04-13 01:09:10|145922.1|145792.1|145913.6|145783.6|145922.8|145792.8|145913.6|145783.6|17
1618276160000|2021-04-13 01:09:20|145911.5|145781.5|145913.4|145783.4|145917.1|145787.1|145911.5|145781.5|19
1618276170000|2021-04-13 01:09:30|145914.4|145784.4|145914.5|145784.5|145916.2|145786.2|145912.1|145782.1|11
1618276180000|2021-04-13 01:09:40|145915.4|145785.4|145916.7|145786.7|145918.1|145788.1|145913.3|145783.3|13
1618276190000|2021-04-13 01:09:50|145917.2|145787.2|145916.6|145786.6|145918|145788|145914.9|145784.9|19
1618276200000|2021-04-13 01:10:00|145917.5|145787.5|145902.3|145772.3|145917.5|145787.5|145902.3|145772.3|18
1618276210000|2021-04-13 01:10:10|145905.7|145775.7|145906.7|145776.7|145908.9|145778.9|145898|145768|22
1618276220000|2021-04-13 01:10:20|145904.2|145774.2|145885.5|145755.5|145906|145776|145883.9|145753.9|24
1618276230000|2021-04-13 01:10:30|145885.9|145755.9|145896.6|145766.6|145898.4|145768.4|145882.8|145752.8|17
1618276240000|2021-04-13 01:10:40|145900.1|145770.1|145899.9|145769.9|145907.5|145777.5|145899.6|145769.6|19
1618276250000|2021-04-13 01:10:50|145900.9|145770.9|145901.1|145771.1|145903.9|145773.9|145899.3|145769.3|20
1618276260000|2021-04-13 01:11:00|145901.6|145771.6|145897.2|145767.2|145901.6|145771.6|145897.2|145767.2|15
1618276270000|2021-04-13 01:11:10|145896.6|145766.6|145893.7|145763.7|145896.6|145766.6|145890.5|145760.5|18
1618276280000|2021-04-13 01:11:20|145893.4|145763.4|145894.3|145764.3|145894.3|145764.3|145891.6|145761.6|17
1618276290000|2021-04-13 01:11:30|145894.8|145764.8|145914.5|145784.5|145914.6|145784.6|145894.8|145764.8|27
1618276300000|2021-04-13 01:11:40|145915.5|145785.5|145914.5|145784.5|145916.9|145786.9|145913.7|145783.7|12
1618276310000|2021-04-13 01:11:50|145915.9|145785.9|145914.3|145784.3|145916.3|145786.3|145912.4|145782.4|11
1618276320000|2021-04-13 01:12:00|145915.8|145785.8|145895.8|145765.8|145915.8|145785.8|145895.5|145765.5|21
1618276330000|2021-04-13 01:12:10|145893.6|145763.6|145895.6|145765.6|145898.2|145768.2|145893.6|145763.6|21
1618276340000|2021-04-13 01:12:20|145896.7|145766.7|145899.8|145769.8|145901.1|145771.1|145893.4|145763.4|16
1618276350000|2021-04-13 01:12:30|145899.9|145769.9|145899.5|145769.5|145901.5|145771.5|145899.5|145769.5|16
1618276360000|2021-04-13 01:12:40|145896.6|145766.6|145896.4|145766.4|145898.6|145768.6|145896.4|145766.4|17
1618276370000|2021-04-13 01:12:50|145895.2|145765.2|145889.3|145759.3|145896|145766|145888|145758|21
1618276380000|2021-04-13 01:13:00|145889.1|145759.1|145891.7|145761.7|145893.7|145763.7|145889.1|145759.1|12
1618276390000|2021-04-13 01:13:10|145892|145762|145892.7|145762.7|145893.4|145763.4|145891.9|145761.9|10
1618276400000|2021-04-13 01:13:20|145892.5|145762.5|145890.1|145760.1|145894.5|145764.5|145890.1|145760.1|19
1618276410000|2021-04-13 01:13:30|145890.5|145760.5|145886.6|145756.6|145890.5|145760.5|145885.1|145755.1|13
1618276420000|2021-04-13 01:13:40|145886.9|145756.9|145884.9|145754.9|145887.2|145757.2|145884.3|145754.3|21
1618276430000|2021-04-13 01:13:50|145884.6|145754.6|145884.7|145754.7|145885.3|145755.3|145884.3|145754.3|9
1618276440000|2021-04-13 01:14:00|145884.5|145754.5|145887.9|145757.9|145887.9|145757.9|145883.3|145753.3|14
1618276450000|2021-04-13 01:14:10|145889.5|145759.5|145898|145768|145898.9|145768.9|145886.6|145756.6|16
1618276460000|2021-04-13 01:14:20|145897.9|145767.9|145909.6|145779.6|145912.3|145782.3|145897.9|145767.9|28
1618276470000|2021-04-13 01:14:30|145911.5|145781.5|145906.2|145776.2|145911.5|145781.5|145904.7|145774.7|12
1618276480000|2021-04-13 01:14:40|145906.1|145776.1|145900|145770|145908.6|145778.6|145900|145770|24
1618276490000|2021-04-13 01:14:50|145899.5|145769.5|145895.4|145765.4|145899.5|145769.5|145892.2|145762.2|11
1618276500000|2021-04-13 01:15:00|145896.2|145766.2|145884|145754|145896.4|145766.4|145884|145754|22
1618276510000|2021-04-13 01:15:10|145884.4|145754.4|145883.7|145753.7|145889.2|145759.2|145883.7|145753.7|13
1618276520000|2021-04-13 01:15:20|145883.8|145753.8|145879.7|145749.7|145883.8|145753.8|145873.8|145743.8|16
1618276530000|2021-04-13 01:15:30|145879.2|145749.2|145879.3|145749.3|145880|145750|145878.4|145748.4|11
1618276540000|2021-04-13 01:15:40|145879.5|145749.5|145886.2|145756.2|145886.2|145756.2|145874.4|145744.4|21
1618276550000|2021-04-13 01:15:50|145886|145756|145882.6|145752.6|145886.6|145756.6|145878.8|145748.8|16
1618276560000|2021-04-13 01:16:00|145884.5|145754.5|145883.2|145753.2|145884.5|145754.5|145882.5|145752.5|14
1618276570000|2021-04-13 01:16:10|145882.9|145752.9|145887.3|145757.3|145903.6|145773.6|145876.9|145746.9|30
1618276580000|2021-04-13 01:16:20|145888.7|145758.7|145882.5|145752.5|145888.7|145758.7|145880.9|145750.9|11
1618276590000|2021-04-13 01:16:30|145882.7|145752.7|145893.8|145763.8|145894.4|145764.4|145882.7|145752.7|16
1618276600000|2021-04-13 01:16:40|145893.6|145763.6|145896.6|145766.6|145902.7|145772.7|145892.8|145762.8|17
1618276610000|2021-04-13 01:16:50|145896.7|145766.7|145895|145765|145897.6|145767.6|145895|145765|12
1618276620000|2021-04-13 01:17:00|145894.3|145764.3|145893.6|145763.6|145894.5|145764.5|145891.4|145761.4|17
1618276630000|2021-04-13 01:17:10|145893.4|145763.4|145886.4|145756.4|145893.4|145763.4|145886.4|145756.4|23
1618276640000|2021-04-13 01:17:20|145886.7|145756.7|145885.7|145755.7|145887|145757|145884.1|145754.1|16
1618276650000|2021-04-13 01:17:30|145885.2|145755.2|145886.1|145756.1|145886.7|145756.7|145884|145754|11
1618276660000|2021-04-13 01:17:40|145886|145756|145889.1|145759.1|145889.1|145759.1|145885.7|145755.7|14
1618276670000|2021-04-13 01:17:50|145889.3|145759.3|145898|145768|145902.6|145772.6|145887.2|145757.2|18
1618276680000|2021-04-13 01:18:00|145896|145766|145892|145762|145899.6|145769.6|145891.9|145761.9|19
1618276690000|2021-04-13 01:18:10|145892.1|145762.1|145897.4|145767.4|145901.4|145771.4|145891.2|145761.2|15
1618276700000|2021-04-13 01:18:20|145897.5|145767.5|145900.3|145770.3|145901.2|145771.2|145897.5|145767.5|10
1618276710000|2021-04-13 01:18:30|145900.4|145770.4|145896.8|145766.8|145900.4|145770.4|145896.3|145766.3|21
1618276720000|2021-04-13 01:18:40|145897.1|145767.1|145889.7|145759.7|145899.6|145769.6|145887.2|145757.2|15
1618276730000|2021-04-13 01:18:50|145887.5|145757.5|145889.7|145759.7|145890.5|145760.5|145887.2|145757.2|8
1618276740000|2021-04-13 01:19:00|145890.2|145760.2|145887.2|145757.2|145890.2|145760.2|145887.2|145757.2|6
1618276750000|2021-04-13 01:19:10|145887.4|145757.4|145884.2|145754.2|145887.4|145757.4|145883.9|145753.9|12
1618276760000|2021-04-13 01:19:20|145884.3|145754.3|145892.2|145762.2|145895.3|145783.2|145873.2|145754.3|23
1618276770000|2021-04-13 01:19:30|145892.3|145762.3|145896.4|145766.4|145905.1|145775.1|145892.3|145762.3|18
1618276780000|2021-04-13 01:19:40|145895.4|145765.4|145903.7|145773.7|145903.9|145773.9|145895.4|145765.4|14
1618276790000|2021-04-13 01:19:50|145903.1|145773.1|145912|145782|145916.8|145786.8|145903.1|145773.1|17
1618276800000|2021-04-13 01:20:00|145912.8|145782.8|145900.9|145770.9|145922.8|145792.8|145900.9|145770.9|17
1618276810000|2021-04-13 01:20:10|145901.3|145771.3|145920.6|145790.6|145923.5|145793.5|145900.9|145770.9|22
1618276820000|2021-04-13 01:20:20|145917.8|145787.8|145908.7|145778.7|145920.2|145790.2|145908.7|145778.7|19
1618276830000|2021-04-13 01:20:30|145908.9|145778.9|145888.2|145758.2|145909|145779|145886.4|145756.4|19
1618276840000|2021-04-13 01:20:40|145887.8|145757.8|145893.5|145763.5|145893.5|145763.5|145887.8|145757.8|19
1618276850000|2021-04-13 01:20:50|145893.9|145763.9|145892.6|145762.6|145893.9|145763.9|145892.5|145762.5|22
1618276860000|2021-04-13 01:21:00|145892.9|145762.9|145893.7|145763.7|145895.4|145765.4|145892.4|145762.4|14
1618276870000|2021-04-13 01:21:10|145893.8|145763.8|145901.8|145771.8|145906.5|145776.5|145893|145763|16
1618276880000|2021-04-13 01:21:20|145903.1|145773.1|145904.4|145774.4|145907.6|145777.6|145889.6|145759.6|25
1618276890000|2021-04-13 01:21:30|145903.7|145773.7|145908.5|145778.5|145910.1|145780.1|145900.1|145770.1|22
1618276900000|2021-04-13 01:21:40|145906.8|145776.8|145907.9|145777.9|145912.4|145782.4|145905.9|145775.9|16
1618276910000|2021-04-13 01:21:50|145909.1|145779.1|145902.9|145772.9|145909.1|145779.1|145888.9|145758.9|28
1618276920000|2021-04-13 01:22:00|145903.1|145773.1|145894.6|145764.6|145903.1|145773.1|145894.6|145764.6|14
1618276930000|2021-04-13 01:22:10|145895.3|145765.3|145901.8|145771.8|145903.1|145773.1|145895.3|145765.3|21
1618276940000|2021-04-13 01:22:20|145902.3|145772.3|145898.6|145768.6|145913.5|145783.5|145889.7|145759.7|26
1618276950000|2021-04-13 01:22:30|145893.3|145763.3|145889.8|145759.8|145900.5|145770.5|145889.8|145759.8|19
1618276960000|2021-04-13 01:22:40|145889.2|145759.2|145888.3|145758.3|145890.5|145760.5|145887.7|145757.7|12
1618276970000|2021-04-13 01:22:50|145888|145758|145897.3|145767.3|145899.1|145769.1|145888|145758|27
1618276980000|2021-04-13 01:23:00|145894.6|145764.6|145890.3|145760.3|145897.3|145767.3|145890.2|145760.2|19
1618276990000|2021-04-13 01:23:10|145890.5|145760.5|145890.9|145760.9|145890.9|145760.9|145888.5|145758.5|15
1618277000000|2021-04-13 01:23:20|145890.3|145760.3|145902.6|145772.6|145903.6|145773.6|145890.2|145760.2|20
1618277010000|2021-04-13 01:23:30|145902.8|145772.8|145903.2|145773.2|145905|145775|145900.4|145770.4|21
1618277020000|2021-04-13 01:23:40|145904.8|145774.8|145903.8|145773.8|145905.4|145775.4|145898.6|145768.6|16
1618277030000|2021-04-13 01:23:50|145902.6|145772.6|145900.7|145770.7|145904.5|145774.5|145899.5|145769.5|12
1618277040000|2021-04-13 01:24:00|145905|145775|145919.1|145789.1|145927.2|145797.2|145904.9|145774.9|22
1618277050000|2021-04-13 01:24:10|145919.8|145789.8|145917.7|145787.7|145924.2|145794.2|145917.3|145787.3|21
1618277060000|2021-04-13 01:24:20|145919|145789|145904|145774|145919|145789|145903.6|145773.6|17
1618277070000|2021-04-13 01:24:30|145904.4|145774.4|145904.7|145774.7|145908.4|145778.4|145902.6|145772.6|16
1618277080000|2021-04-13 01:24:40|145905.4|145775.4|145905.9|145775.9|145907.1|145777.1|145904.6|145774.6|17
1618277090000|2021-04-13 01:24:50|145906.1|145776.1|145908|145778|145910.6|145780.6|145904.5|145774.5|18
1618277100000|2021-04-13 01:25:00|145905.2|145775.2|145898.3|145768.3|145918.3|145788.3|145894.4|145764.4|27
1618277110000|2021-04-13 01:25:10|145898.8|145768.8|145878.4|145748.4|145898.8|145768.8|145877.5|145747.5|29
1618277120000|2021-04-13 01:25:20|145878.5|145748.5|145880|145750|145880.5|145750.5|145878.3|145748.3|11
1618277130000|2021-04-13 01:25:30|145879.8|145749.8|145878.3|145748.3|145883.2|145753.2|145878.2|145748.2|19
1618277140000|2021-04-13 01:25:40|145878.2|145748.2|145876.3|145746.3|145879.5|145749.5|145875.9|145745.9|18
1618277150000|2021-04-13 01:25:50|145876.4|145746.4|145880.6|145750.6|145882.9|145752.9|145876.2|145746.2|13
1618277160000|2021-04-13 01:26:00|145879.2|145749.2|145878.7|145748.7|145883.6|145753.6|145876.4|145746.4|16
1618277170000|2021-04-13 01:26:10|145878.8|145748.8|145880.9|145750.9|145881.4|145751.4|145878|145748|11
1618277180000|2021-04-13 01:26:20|145880.7|145750.7|145878.1|145748.1|145881.5|145751.5|145876.1|145746.1|18
1618277190000|2021-04-13 01:26:30|145880.3|145750.3|145892.7|145762.7|145892.8|145762.8|145880.3|145750.3|11
1618277200000|2021-04-13 01:26:40|145893.2|145763.2|145886.3|145756.3|145893.2|145763.2|145883.5|145753.5|17
1618277210000|2021-04-13 01:26:50|145885.7|145755.7|145885.1|145755.1|145887.1|145757.1|145885|145755|11
1618277220000|2021-04-13 01:27:00|145885.3|145755.3|145875.2|145745.2|145885.3|145755.3|145875.2|145745.2|14
1618277230000|2021-04-13 01:27:10|145877|145747|145882.2|145752.2|145882.2|145752.2|145876.6|145746.6|15
1618277240000|2021-04-13 01:27:20|145882.3|145752.3|145880.5|145750.5|145882.3|145752.3|145880|145750|9
1618277250000|2021-04-13 01:27:30|145878.2|145748.2|145878.3|145748.3|145880.8|145750.8|145873.9|145743.9|25
1618277260000|2021-04-13 01:27:40|145877.6|145747.6|145880.3|145750.3|145880.3|145750.3|145875.9|145745.9|12
1618277270000|2021-04-13 01:27:50|145879.7|145749.7|145876.7|145746.7|145879.7|145749.7|145876.6|145746.6|14
1618277280000|2021-04-13 01:28:00|145877.1|145747.1|145878.9|145748.9|145882.3|145752.3|145876.3|145746.3|15
1618277290000|2021-04-13 01:28:10|145880.2|145750.2|145887.3|145757.3|145888.1|145758.1|145879.8|145749.8|17
1618277300000|2021-04-13 01:28:20|145887.9|145757.9|145878.8|145748.8|145887.9|145757.9|145876.6|145746.6|19
1618277310000|2021-04-13 01:28:30|145874.4|145744.4|145868.2|145738.2|145877.3|145747.3|145868.2|145738.2|19
1618277320000|2021-04-13 01:28:40|145869.4|145739.4|145879.3|145749.3|145879.3|145749.3|145867.6|145737.6|20
1618277330000|2021-04-13 01:28:50|145880.1|145750.1|145888.6|145758.6|145889.4|145759.4|145880.1|145750.1|18
1618277340000|2021-04-13 01:29:00|145888.5|145758.5|145887.1|145757.1|145888.6|145758.6|145883.5|145753.5|21
1618277350000|2021-04-13 01:29:10|145887|145757|145886.4|145756.4|145888.9|145758.9|145885|145755|23
1618277360000|2021-04-13 01:29:20|145886.7|145756.7|145886.9|145756.9|145887.3|145757.3|145881.6|145751.6|18
1618277370000|2021-04-13 01:29:30|145886.8|145756.8|145887.7|145757.7|145895.4|145765.4|145883.8|145753.8|15
1618277380000|2021-04-13 01:29:40|145887.8|145757.8|145879.8|145749.8|145887.8|145757.8|145875.1|145745.1|19
1618277390000|2021-04-13 01:29:50|145879.2|145749.2|145873.7|145743.7|145880.6|145750.6|145873.7|145743.7|26
1618277400000|2021-04-13 01:30:00|145874.2|145744.2|145873.6|145743.6|145875.9|145745.9|145873.6|145743.6|9
1618277410000|2021-04-13 01:30:10|145873.8|145743.8|145874|145744|145881.9|145751.9|145863.3|145733.3|17
1618277420000|2021-04-13 01:30:20|145874.2|145744.2|145873.9|145743.9|145878|145748|145872.6|145742.6|15
1618277430000|2021-04-13 01:30:30|145874|145744|145875.4|145745.4|145881.5|145751.5|145871.7|145741.7|13
1618277440000|2021-04-13 01:30:40|145873.6|145743.6|145873.4|145743.4|145876.1|145746.1|145870.8|145740.8|14
1618277450000|2021-04-13 01:30:50|145873|145743|145866.5|145736.5|145874.6|145744.6|145866.4|145736.4|17
1618277460000|2021-04-13 01:31:00|145866.7|145736.7|145866.5|145736.5|145872.1|145742.1|145857.7|145727.7|19
1618277470000|2021-04-13 01:31:10|145867.2|145737.2|145867.1|145737.1|145870.3|145740.3|145864.6|145734.6|16
1618277480000|2021-04-13 01:31:20|145868.7|145738.7|145868|145738|145868.7|145738.7|145865.2|145735.2|13
1618277490000|2021-04-13 01:31:30|145870.5|145740.5|145872.4|145742.4|145876.7|145746.7|145867|145737|20
1618277500000|2021-04-13 01:31:40|145873.5|145743.5|145882.3|145752.3|145882.9|145752.9|145870.5|145740.5|23
1618277510000|2021-04-13 01:31:50|145882.9|145752.9|145888.9|145758.9|145888.9|145758.9|145882.9|145752.9|16
1618277520000|2021-04-13 01:32:00|145883.5|145753.5|145873.9|145743.9|145883.5|145753.5|145873.9|145743.9|15
1618277530000|2021-04-13 01:32:10|145873.8|145743.8|145872.3|145742.3|145875.5|145745.5|145871|145741|20
1618277540000|2021-04-13 01:32:20|145874.9|145744.9|145875.7|145745.7|145878.9|145748.9|145870.6|145740.6|17
1618277550000|2021-04-13 01:32:30|145875.8|145745.8|145870.4|145740.4|145876.1|145746.1|145869.6|145739.6|19
1618277560000|2021-04-13 01:32:40|145869.4|145739.4|145869.9|145739.9|145873|145743|145868.5|145738.5|30
1618277570000|2021-04-13 01:32:50|145871.5|145741.5|145874.7|145744.7|145874.7|145744.7|145870.2|145740.2|14
1618277580000|2021-04-13 01:33:00|145874.2|145744.2|145868.1|145738.1|145874.2|145744.2|145866.7|145736.7|20
1618277590000|2021-04-13 01:33:10|145869|145739|145867.5|145737.5|145869|145739|145866.4|145736.4|16
1618277600000|2021-04-13 01:33:20|145866.6|145736.6|145869.9|145739.9|145872.8|145742.8|145866.3|145736.3|23
1618277610000|2021-04-13 01:33:30|145869.6|145739.6|145879.1|145749.1|145879.1|145749.1|145867.7|145737.7|19
1618277620000|2021-04-13 01:33:40|145876.4|145746.4|145871.5|145741.5|145876.4|145746.4|145869.2|145739.2|12
1618277630000|2021-04-13 01:33:50|145875|145745|145878.7|145748.7|145882.1|145752.1|145875|145745|10
1618277640000|2021-04-13 01:34:00|145878|145748|145876|145746|145882.8|145752.8|145875.5|145745.5|16
1618277650000|2021-04-13 01:34:10|145875.6|145745.6|145882.4|145752.4|145885.1|145755.1|145875.6|145745.6|12
1618277660000|2021-04-13 01:34:20|145878.5|145748.5|145876|145746|145882.4|145752.4|145875.9|145745.9|13
1618277670000|2021-04-13 01:34:30|145876.1|145746.1|145884.8|145754.8|145884.8|145754.8|145875.8|145745.8|16
1618277680000|2021-04-13 01:34:40|145884.6|145754.6|145885.2|145755.2|145885.2|145755.2|145875.3|145745.3|18
1618277690000|2021-04-13 01:34:50|145886.3|145756.3|145890.5|145760.5|145891.2|145761.2|145885.8|145755.8|19
1618277700000|2021-04-13 01:35:00|145897.6|145767.6|145891|145761|145897.6|145767.6|145885.5|145755.5|12
1618277710000|2021-04-13 01:35:10|145891.4|145761.4|145896.4|145766.4|145897.6|145767.6|145891.4|145761.4|12
1618277720000|2021-04-13 01:35:20|145898.1|145768.1|145891.5|145761.5|145898.5|145768.5|145891.5|145761.5|19
1618277730000|2021-04-13 01:35:30|145891.6|145761.6|145891.8|145761.8|145896.4|145766.4|145891.6|145761.6|13
1618277740000|2021-04-13 01:35:40|145891.5|145761.5|145890.1|145760.1|145893.3|145763.3|145888.3|145758.3|13
1618277750000|2021-04-13 01:35:50|145890.7|145760.7|145887.3|145757.3|145890.7|145760.7|145887.3|145757.3|14
1618277760000|2021-04-13 01:36:00|145887.2|145757.2|145883.4|145753.4|145889.5|145759.5|145883.4|145753.4|10
1618277770000|2021-04-13 01:36:10|145883.7|145753.7|145848|145718|145883.7|145753.7|145845.2|145715.2|21
1618277780000|2021-04-13 01:36:20|145849|145719|145840.9|145710.9|145855.4|145725.4|145840.8|145710.8|25
1618277790000|2021-04-13 01:36:30|145842.2|145712.2|145870.5|145740.5|145870.5|145740.5|145841.9|145711.9|23
1618277800000|2021-04-13 01:36:40|145872.3|145742.3|145878.1|145748.1|145882.9|145752.9|145872.3|145742.3|33
1618277810000|2021-04-13 01:36:50|145878.7|145748.7|145868|145738|145879.2|145749.2|145864.4|145734.4|25
1618277820000|2021-04-13 01:37:00|145867.6|145737.6|145875.3|145745.3|145875.6|145745.6|145855.7|145725.7|28
1618277830000|2021-04-13 01:37:10|145875.9|145745.9|145879.2|145749.2|145880.2|145750.2|145871.2|145741.2|14
1618277840000|2021-04-13 01:37:20|145879.1|145749.1|145867|145737|145881.2|145751.2|145867|145737|17
1618277850000|2021-04-13 01:37:30|145871.2|145741.2|145905|145775|145905|145775|145869.8|145739.8|20
1618277860000|2021-04-13 01:37:40|145904.5|145774.5|145920.9|145790.9|145922.9|145792.9|145904.5|145774.5|15
1618277870000|2021-04-13 01:37:50|145922.2|145792.2|145898.9|145768.9|145922.2|145792.2|145896.8|145766.8|17
1618277880000|2021-04-13 01:38:00|145891.8|145761.8|145905.1|145775.1|145905.8|145775.8|145891.8|145761.8|21
1618277890000|2021-04-13 01:38:10|145905|145775|145906.1|145776.1|145906.1|145776.1|145903.8|145773.8|12
1618277900000|2021-04-13 01:38:20|145905.8|145775.8|145911.4|145781.4|145911.4|145781.4|145905.4|145775.4|16
1618277910000|2021-04-13 01:38:30|145909.9|145779.9|145907.8|145777.8|145909.9|145779.9|145907.5|145777.5|20
1618277920000|2021-04-13 01:38:40|145908.1|145778.1|145907.8|145777.8|145908.8|145778.8|145907.3|145777.3|16
1618277930000|2021-04-13 01:38:50|145907.4|145777.4|145905.3|145775.3|145907.8|145777.8|145903.8|145773.8|18
1618277940000|2021-04-13 01:39:00|145905.5|145775.5|145909.1|145779.1|145910.9|145780.9|145905.3|145775.3|19
1618277950000|2021-04-13 01:39:10|145916|145786|145931.3|145801.3|145931.3|145801.3|145913.1|145783.1|19
1618277960000|2021-04-13 01:39:20|145926.5|145796.5|145942.2|145812.2|145942.2|145812.2|145923.9|145793.9|19
1618277970000|2021-04-13 01:39:30|145940.8|145810.8|145931.1|145801.1|145947|145817|145931.1|145801.1|19
1618277980000|2021-04-13 01:39:40|145925.2|145795.2|145940.3|145810.3|145946.6|145816.6|145919.6|145789.6|31
1618277990000|2021-04-13 01:39:50|145944.8|145814.8|145940|145810|145948.3|145818.3|145938.2|145808.2|21
1618278000000|2021-04-13 01:40:00|145939.7|145809.7|145937|145807|145939.7|145809.7|145932.9|145802.9|31
1618278010000|2021-04-13 01:40:10|145935.1|145805.1|145891.3|145761.3|145946.1|145805.1|145882.7|145704.1|28
1618278020000|2021-04-13 01:40:20|145890.5|145760.5|145892.4|145762.4|145939.8|145764.5|145889.1|145716.1|17
1618278030000|2021-04-13 01:40:30|145892.9|145762.9|145893.8|145763.8|145894.4|145764.4|145891.8|145761.8|16
1618278040000|2021-04-13 01:40:40|145894.2|145764.2|145892.4|145762.4|145894.2|145764.2|145874.4|145744.4|18
1618278050000|2021-04-13 01:40:50|145889.7|145759.7|145876.8|145746.8|145891.7|145761.7|145872.7|145742.7|17
1618278060000|2021-04-13 01:41:00|145877.2|145747.2|145878.2|145748.2|145878.2|145748.2|145873.8|145743.8|23
1618278070000|2021-04-13 01:41:10|145888.2|145758.2|145869.5|145739.5|145888.2|145758.2|145868.7|145738.7|24
1618278080000|2021-04-13 01:41:20|145870|145740|145843.3|145713.3|145873.8|145743.8|145843.3|145713.3|19
1618278090000|2021-04-13 01:41:30|145839.5|145709.5|145850.9|145720.9|145896.7|145727.3|145839.5|145692.8|25
1618278100000|2021-04-13 01:41:40|145851.4|145721.4|145850|145720|145851.7|145721.7|145848|145718|11
1618278110000|2021-04-13 01:41:50|145850.3|145720.3|145849.5|145719.5|145853.2|145723.2|145849.5|145719.5|14
1618278120000|2021-04-13 01:42:00|145847.7|145717.7|145846.6|145716.6|145850.2|145720.2|145846.6|145716.6|13
1618278130000|2021-04-13 01:42:10|145846.7|145716.7|145854.7|145724.7|145855.8|145725.8|145846.2|145716.2|14
1618278140000|2021-04-13 01:42:20|145854.3|145724.3|145852.3|145722.3|145854.3|145724.3|145844.7|145714.7|15
1618278150000|2021-04-13 01:42:30|145852.4|145722.4|145854.3|145724.3|145855.1|145725.1|145852.2|145722.2|18
1618278160000|2021-04-13 01:42:40|145854.4|145724.4|145870.9|145740.9|145879.8|145749.8|145854.4|145724.4|27
1618278170000|2021-04-13 01:42:50|145870.3|145740.3|145865.5|145735.5|145876.8|145746.8|145865.5|145735.5|24
1618278180000|2021-04-13 01:43:00|145865.1|145735.1|145860.4|145730.4|145871.9|145741.9|145860.4|145730.4|20
1618278190000|2021-04-13 01:43:10|145859.6|145729.6|145867.1|145737.1|145871.3|145741.3|145859.6|145729.6|13
1618278200000|2021-04-13 01:43:20|145866.7|145736.7|145872.2|145742.2|145876.5|145746.5|145864.7|145734.7|15
1618278210000|2021-04-13 01:43:30|145872.4|145742.4|145874.2|145744.2|145878.3|145748.3|145861|145731|21
1618278220000|2021-04-13 01:43:40|145873.6|145743.6|145870.5|145740.5|145874|145744|145870.5|145740.5|13
1618278230000|2021-04-13 01:43:50|145869|145739|145881.6|145751.6|145884.2|145754.2|145869|145739|15
1618278240000|2021-04-13 01:44:00|145881.5|145751.5|145886|145756|145890.7|145760.7|145880.5|145750.5|12
1618278250000|2021-04-13 01:44:10|145889.1|145759.1|145870.6|145740.6|145890.1|145760.1|145870.6|145740.6|21
1618278260000|2021-04-13 01:44:20|145870.9|145740.9|145870.9|145740.9|145873.1|145743.1|145870|145740|15
1618278270000|2021-04-13 01:44:30|145871.9|145741.9|145872.2|145742.2|145874.1|145744.1|145869.8|145739.8|12
1618278280000|2021-04-13 01:44:40|145872.4|145742.4|145874.3|145744.3|145874.3|145744.3|145871.3|145741.3|6
1618278290000|2021-04-13 01:44:50|145873.9|145743.9|145869.6|145739.6|145925.1|145755.5|145864.1|145721.7|21
1618278300000|2021-04-13 01:45:00|145870.5|145740.5|145854|145724|145870.5|145740.5|145852.3|145722.3|28
1618278310000|2021-04-13 01:45:10|145854.2|145724.2|145852.7|145722.7|145863.8|145733.8|145852.7|145722.7|16
1618278320000|2021-04-13 01:45:20|145852.6|145722.6|145855.9|145725.9|145855.9|145725.9|145850.9|145720.9|16
1618278330000|2021-04-13 01:45:30|145853.9|145723.9|145845|145715|145856.6|145726.6|145843.5|145713.5|15
1618278340000|2021-04-13 01:45:40|145845.2|145715.2|145844.3|145714.3|145847|145717|145844.3|145714.3|18
1618278350000|2021-04-13 01:45:50|145847.7|145717.7|145852|145722|145854.3|145724.3|145847.7|145717.7|20
1618278360000|2021-04-13 01:46:00|145852.2|145722.2|145856.9|145726.9|145856.9|145726.9|145851.4|145721.4|18
1618278370000|2021-04-13 01:46:10|145855.9|145725.9|145854.9|145724.9|145855.9|145725.9|145852.8|145722.8|15
1618278380000|2021-04-13 01:46:20|145855.1|145725.1|145868.3|145738.3|145869.9|145739.9|145853.9|145723.9|20
1618278390000|2021-04-13 01:46:30|145867.9|145737.9|145877.2|145747.2|145880|145750|145867.9|145737.9|14
1618278400000|2021-04-13 01:46:40|145877.4|145747.4|145883.3|145753.3|145884.4|145754.4|145875.6|145745.6|16
1618278410000|2021-04-13 01:46:50|145882.9|145752.9|145886.2|145756.2|145895.9|145765.9|145879.7|145749.7|14
1618278420000|2021-04-13 01:47:00|145887.1|145757.1|145863.3|145733.3|145887.1|145757.1|145860.7|145730.7|19
1618278430000|2021-04-13 01:47:10|145873.9|145743.9|145867.8|145737.8|145875.3|145745.3|145862.9|145732.9|19
1618278440000|2021-04-13 01:47:20|145867.4|145737.4|145873.5|145743.5|145873.5|145743.5|145865.2|145735.2|12
1618278450000|2021-04-13 01:47:30|145874.4|145744.4|145868.7|145738.7|145874.5|145744.5|145867.4|145737.4|19
1618278460000|2021-04-13 01:47:40|145871.4|145741.4|145857.7|145727.7|145872.8|145742.8|145856.6|145726.6|24
1618278470000|2021-04-13 01:47:50|145856.8|145726.8|145858|145728|145858.2|145728.2|145856.2|145726.2|18
1618278480000|2021-04-13 01:48:00|145858.7|145728.7|145857.5|145727.5|145870|145740|145856.7|145726.7|16
1618278490000|2021-04-13 01:48:10|145861|145731|145862.4|145732.4|145862.5|145732.5|145858.8|145728.8|15
1618278500000|2021-04-13 01:48:20|145862.1|145732.1|145859.8|145729.8|145862.2|145732.2|145859.1|145729.1|15
1618278510000|2021-04-13 01:48:30|145860.5|145730.5|145839.6|145749.6|145860.5|145749.6|145839.6|145727.9|9
1618278520000|2021-04-13 01:48:40|145875.7|145745.7|145863.5|145733.5|145875.7|145745.7|145863.5|145733.5|22
1618278530000|2021-04-13 01:48:50|145863.2|145733.2|145870.3|145740.3|145870.8|145740.8|145863|145733|16
1618278540000|2021-04-13 01:49:00|145869.1|145739.1|145868.9|145738.9|145871.6|145741.6|145868.8|145738.8|14
1618278550000|2021-04-13 01:49:10|145866.5|145736.5|145860.1|145730.1|145874.3|145744.3|145860.1|145730.1|19
1618278560000|2021-04-13 01:49:20|145862|145732|145861.1|145731.1|145865.4|145735.4|145857.3|145727.3|13
1618278570000|2021-04-13 01:49:30|145859.8|145729.8|145863.8|145733.8|145864.6|145734.6|145855.5|145725.5|11
1618278580000|2021-04-13 01:49:40|145862.3|145732.3|145860.7|145730.7|145862.3|145732.3|145860.7|145730.7|9
1618278590000|2021-04-13 01:49:50|145861|145731|145860|145730|145861.8|145731.8|145860|145730|6
1618278600000|2021-04-13 01:50:00|145859.3|145729.3|145859.9|145729.9|145862.4|145732.4|145857.8|145727.8|10
1618278610000|2021-04-13 01:50:10|145857.4|145727.4|145859|145729|145861.2|145731.2|145856.2|145726.2|14
1618278620000|2021-04-13 01:50:20|145858.5|145728.5|145857|145727|145859.1|145729.1|145856.4|145726.4|12
1618278630000|2021-04-13 01:50:30|145857.7|145727.7|145859.9|145729.9|145865.8|145735.8|145856.9|145726.9|16
1618278640000|2021-04-13 01:50:40|145860.6|145730.6|145859.5|145729.5|145860.8|145730.8|145859|145729|9
1618278650000|2021-04-13 01:50:50|145858.8|145728.8|145859.7|145729.7|145859.8|145729.8|145857.6|145727.6|10
1618278660000|2021-04-13 01:51:00|145855.3|145725.3|145857.2|145727.2|145859.6|145729.6|145855.3|145725.3|11
1618278670000|2021-04-13 01:51:10|145856.8|145726.8|145835|145705|145859.1|145742.7|145827.5|145697.5|22
1618278680000|2021-04-13 01:51:20|145833.7|145703.7|145836.8|145706.8|145839|145709|145831.6|145701.6|18
1618278690000|2021-04-13 01:51:30|145836.3|145706.3|145836.5|145706.5|145836.5|145706.5|145835.4|145705.4|11
1618278700000|2021-04-13 01:51:40|145839|145709|145836.4|145706.4|145839|145709|145836.4|145706.4|13
1618278710000|2021-04-13 01:51:50|145841|145711|145835.7|145705.7|145842.3|145712.3|145833|145703|20
1618278720000|2021-04-13 01:52:00|145834.9|145704.9|145831.2|145701.2|145834.9|145704.9|145831.1|145701.1|16
1618278730000|2021-04-13 01:52:10|145832.4|145702.4|145827.8|145697.8|145835|145705|145825|145695|15
1618278740000|2021-04-13 01:52:20|145828.3|145698.3|145826.9|145696.9|145829.5|145699.5|145826.9|145696.9|17
1618278750000|2021-04-13 01:52:30|145827|145697|145826.2|145696.2|145834.1|145704.1|145825.1|145695.1|16
1618278760000|2021-04-13 01:52:40|145825.6|145695.6|145818.2|145688.2|145825.8|145695.8|145818.2|145688.2|10
1618278770000|2021-04-13 01:52:50|145819.3|145689.3|145822.4|145692.4|145825.4|145695.4|145819.3|145689.3|12
1618278780000|2021-04-13 01:53:00|145822.3|145692.3|145757.8|145627.8|145824|145694|145750.8|145620.8|22
1618278790000|2021-04-13 01:53:10|145756.1|145626.1|145763.9|145633.9|145763.9|145633.9|145756.1|145626.1|10
1618278800000|2021-04-13 01:53:20|145762.8|145632.8|145763.2|145633.2|145763.2|145633.2|145761.7|145631.7|9
1618278810000|2021-04-13 01:53:30|145762.4|145632.4|145761.9|145631.9|145763.8|145633.8|145761.9|145631.9|12
1618278820000|2021-04-13 01:53:40|145762.7|145632.7|145789.1|145659.1|145817.2|145660.2|145762.7|145599.3|28
1618278830000|2021-04-13 01:53:50|145788.9|145658.9|145790.7|145660.7|145792.3|145662.3|145786|145656|9
1618278840000|2021-04-13 01:54:00|145790|145660|145784.5|145654.5|145792.4|145662.4|145784.3|145654.3|20
1618278850000|2021-04-13 01:54:10|145784.3|145654.3|145773.8|145643.8|145784.3|145654.3|145770.4|145640.4|21
1618278860000|2021-04-13 01:54:20|145773.5|145643.5|145773.7|145643.7|145829.8|145652.6|145773.3|145613.9|13
1618278870000|2021-04-13 01:54:30|145822.9|145617.3|145775.4|145645.4|145822.9|145655.1|145775.4|145617.3|14
1618278880000|2021-04-13 01:54:40|145775.1|145645.1|145770.7|145640.7|145775.1|145645.1|145770.6|145640.6|12
1618278890000|2021-04-13 01:54:50|145773.5|145643.5|145769.5|145639.5|145773.5|145643.5|145769.1|145639.1|15
1618278900000|2021-04-13 01:55:00|145770.2|145640.2|145769.2|145639.2|145770.7|145640.7|145769|145639|12
1618278910000|2021-04-13 01:55:10|145768.7|145638.7|145771.4|145641.4|145772.4|145642.4|145768.5|145638.5|15
1618278920000|2021-04-13 01:55:20|145771.2|145641.2|145768.4|145638.4|145771.3|145641.3|145768|145638|16
1618278930000|2021-04-13 01:55:30|145769.8|145639.8|145768.4|145638.4|145769.9|145639.9|145767|145637|23
1618278940000|2021-04-13 01:55:40|145766.9|145636.9|145766.3|145636.3|145769.7|145639.7|145765.9|145635.9|11
1618278950000|2021-04-13 01:55:50|145767.5|145637.5|145764.7|145634.7|145772.1|145642.1|145760.4|145630.4|14
1618278960000|2021-04-13 01:56:00|145764.1|145634.1|145765.4|145635.4|145766.2|145636.2|145764.1|145634.1|11
1618278970000|2021-04-13 01:56:10|145765.8|145635.8|145767.2|145637.2|145769.4|145639.4|145765.8|145635.8|9
1618278980000|2021-04-13 01:56:20|145767|145637|145767.3|145637.3|145768.2|145638.2|145764.9|145634.9|14
1618278990000|2021-04-13 01:56:30|145767.4|145637.4|145769|145639|145769|145639|145765.1|145635.1|11
1618279000000|2021-04-13 01:56:40|145768.8|145638.8|145766.1|145636.1|145768.8|145638.8|145761.7|145631.7|9
1618279010000|2021-04-13 01:56:50|145766.4|145636.4|145792.9|145662.9|145792.9|145662.9|145763.9|145633.9|22
1618279020000|2021-04-13 01:57:00|145792.2|145662.2|145853.7|145634.2|145861.3|145683|145792.2|145630|27
1618279030000|2021-04-13 01:57:10|145808.5|145678.5|145802.8|145672.8|145808.5|145678.5|145802.7|145672.7|20
1618279040000|2021-04-13 01:57:20|145802.7|145672.7|145807.9|145677.9|145807.9|145677.9|145802.4|145672.4|13
1618279050000|2021-04-13 01:57:30|145808.1|145678.1|145802.8|145672.8|145808.1|145678.1|145802.7|145672.7|11
1618279060000|2021-04-13 01:57:40|145802.7|145672.7|145805.6|145675.6|145807.8|145677.8|145795.1|145665.1|24
1618279070000|2021-04-13 01:57:50|145804.4|145674.4|145796|145666|145865.7|145675.5|145795.5|145623.7|18
1618279080000|2021-04-13 01:58:00|145795.8|145665.8|145790.7|145660.7|145795.8|145665.8|145790.7|145660.7|16
1618279090000|2021-04-13 01:58:10|145790.4|145660.4|145786.2|145656.2|145794.1|145664.1|145785.9|145655.9|20
1618279100000|2021-04-13 01:58:20|145785.8|145655.8|145785|145655|145785.9|145655.9|145779.9|145649.9|21
1618279110000|2021-04-13 01:58:30|145784.8|145654.8|145755.8|145625.8|145787.3|145657.3|145750.7|145584.1|27
1618279120000|2021-04-13 01:58:40|145756.5|145626.5|145751.2|145621.2|145795.5|145628|145750|145588.3|22
1618279130000|2021-04-13 01:58:50|145751|145621|145789.7|145579.6|145797.6|145635.5|145746.8|145579.6|18
1618279140000|2021-04-13 01:59:00|145747.3|145617.3|145751.9|145621.9|145756.6|145626.6|145745.3|145615.3|20
1618279150000|2021-04-13 01:59:10|145751.5|145621.5|145753.7|145623.7|145756.8|145626.8|145751.5|145621.5|10
1618279160000|2021-04-13 01:59:20|145753.3|145623.3|145753.4|145623.4|145758.3|145628.3|145751.2|145621.2|10
1618279170000|2021-04-13 01:59:30|145752.5|145622.5|145757.3|145627.3|145760|145630|145752|145622|16
1618279180000|2021-04-13 01:59:40|145756.6|145626.6|145750.6|145620.6|145758.3|145628.3|145750.6|145620.6|14
1618279190000|2021-04-13 01:59:50|145750.5|145620.5|145752.9|145622.9|145753.2|145623.2|145750.1|145620.1|18
1618279200000|2021-04-13 02:00:00|145755.4|145625.4|145758.1|145628.1|145759|145629|145755.1|145625.1|24
1618279210000|2021-04-13 02:00:10|145758.5|145628.5|145753.5|145623.5|145762.7|145632.7|145750.1|145620.1|27
1618279220000|2021-04-13 02:00:20|145752.9|145622.9|145747.7|145617.7|145754.5|145624.5|145739.4|145609.4|21
1618279230000|2021-04-13 02:00:30|145744.7|145614.7|145761.8|145631.8|145791.3|145632.4|145741.7|145576.1|21
1618279240000|2021-04-13 02:00:40|145760.9|145630.9|145752.7|145622.7|145761.1|145631.1|145750.8|145620.8|28
1618279250000|2021-04-13 02:00:50|145793.1|145584.1|145755.2|145625.2|145793.1|145633.2|145753.7|145584.1|19
1618279260000|2021-04-13 02:01:00|145756.9|145626.9|145757|145627|145764.5|145634.5|145754.4|145624.4|17
1618279270000|2021-04-13 02:01:10|145756.8|145626.8|145756.3|145626.3|145762.4|145632.4|145748|145618|21
1618279280000|2021-04-13 02:01:20|145757.2|145627.2|145751.1|145621.1|145759.4|145629.4|145746.8|145616.8|12
1618279290000|2021-04-13 02:01:30|145752.5|145622.5|145747.6|145617.6|145756.9|145626.9|145735.8|145605.8|22
1618279300000|2021-04-13 02:01:40|145739.8|145609.8|145744.8|145614.8|145750.8|145620.8|145735.4|145605.4|24
1618279310000|2021-04-13 02:01:50|145743.9|145613.9|145741.7|145611.7|145781|145628.5|145739.7|145572.1|29
1618279320000|2021-04-13 02:02:00|145744.5|145614.5|145737.9|145607.9|145750.7|145620.7|145737.9|145607.9|16
1618279330000|2021-04-13 02:02:10|145739.9|145609.9|145736.7|145606.7|145746.2|145616.2|145736|145606|23
1618279340000|2021-04-13 02:02:20|145736.2|145606.2|145740.1|145610.1|145744.7|145614.7|145735.4|145605.4|17
1618279350000|2021-04-13 02:02:30|145737.9|145607.9|145744.6|145614.6|145744.8|145614.8|145733.8|145603.8|19
1618279360000|2021-04-13 02:02:40|145743.6|145613.6|145728.3|145598.3|145743.7|145613.7|145727.9|145597.9|15
1618279370000|2021-04-13 02:02:50|145726.9|145596.9|145726.8|145596.8|145728.9|145598.9|145724.4|145594.4|12
1618279380000|2021-04-13 02:03:00|145740.4|145610.4|145743.8|145613.8|145744.9|145614.9|145735.4|145605.4|19
1618279390000|2021-04-13 02:03:10|145750.1|145620.1|145734.3|145604.3|145750.1|145620.1|145732.5|145602.5|13
1618279400000|2021-04-13 02:03:20|145732.6|145602.6|145743|145613|145746.8|145616.8|145731.7|145601.7|19
1618279410000|2021-04-13 02:03:30|145735.5|145605.5|145731.5|145601.5|145737.8|145607.8|145725.1|145595.1|12
1618279420000|2021-04-13 02:03:40|145730.2|145600.2|145742.8|145612.8|145746.1|145616.1|145727.4|145597.4|23
1618279430000|2021-04-13 02:03:50|145739.8|145609.8|145722.3|145592.3|145745.3|145615.3|145721.7|145591.7|21
1618279440000|2021-04-13 02:04:00|145721.7|145591.7|145723.3|145593.3|145725.6|145595.6|145721.7|145591.7|18
1618279450000|2021-04-13 02:04:10|145724.3|145594.3|145723.7|145593.7|145724.8|145594.8|145722.9|145592.9|10
1618279460000|2021-04-13 02:04:20|145724|145594|145723.3|145593.3|145724.8|145594.8|145723.1|145593.1|12
1618279470000|2021-04-13 02:04:30|145723.4|145593.4|145721.8|145591.8|145727.7|145597.7|145718.8|145588.8|15
1618279480000|2021-04-13 02:04:40|145719.2|145589.2|145724.3|145594.3|145725.8|145595.8|145717.8|145587.8|30
1618279490000|2021-04-13 02:04:50|145723.6|145593.6|145723.5|145593.5|145725.2|145595.2|145721.2|145591.2|11
1618279500000|2021-04-13 02:05:00|145722.9|145592.9|145723.1|145593.1|145725.3|145595.3|145722.1|145592.1|9
1618279510000|2021-04-13 02:05:10|145722.9|145592.9|145714.5|145584.5|145724.9|145594.9|145711.8|145581.8|15
1618279520000|2021-04-13 02:05:20|145716.2|145586.2|145714.3|145584.3|145716.2|145586.2|145713.8|145583.8|17
1618279530000|2021-04-13 02:05:30|145712.8|145582.8|145716|145586|145717.6|145587.6|145712.8|145582.8|12
1618279540000|2021-04-13 02:05:40|145715.9|145585.9|145710.1|145580.1|145716.7|145586.7|145710.1|145580.1|20
1618279550000|2021-04-13 02:05:50|145709.8|145579.8|145709.8|145579.8|145723.1|145593.1|145709.6|145579.6|15
1618279560000|2021-04-13 02:06:00|145708.9|145578.9|145712|145582|145713.1|145583.1|145708.9|145578.9|16
1618279570000|2021-04-13 02:06:10|145711.2|145581.2|145720.2|145590.2|145722.1|145592.1|145710.2|145580.2|15
1618279580000|2021-04-13 02:06:20|145717.9|145587.9|145713.7|145583.7|145718.2|145588.2|145701.5|145571.5|24
1618279590000|2021-04-13 02:06:30|145713.8|145583.8|145707.1|145577.1|145714.1|145584.1|145707.1|145577.1|19
1618279600000|2021-04-13 02:06:40|145707.8|145577.8|145711.6|145581.6|145712|145582|145707.1|145577.1|19
1618279610000|2021-04-13 02:06:50|145712|145582|145719.5|145589.5|145720.7|145590.7|145711.1|145581.1|17
1618279620000|2021-04-13 02:07:00|145719.2|145589.2|145722.1|145592.1|145722.1|145592.1|145711.3|145581.3|18
1618279630000|2021-04-13 02:07:10|145721.5|145591.5|145723.7|145593.7|145727.6|145597.6|145721.5|145591.5|24
1618279640000|2021-04-13 02:07:20|145723.4|145593.4|145724.3|145594.3|145728.3|145598.3|145723.4|145593.4|13
1618279650000|2021-04-13 02:07:30|145725|145595|145731.6|145601.6|145731.6|145601.6|145724.4|145594.4|13
1618279660000|2021-04-13 02:07:40|145731.7|145601.7|145725.6|145595.6|145732.7|145602.7|145725.6|145595.6|19
1618279670000|2021-04-13 02:07:50|145726.7|145596.7|145722.5|145592.5|145727.4|145597.4|145722.5|145592.5|17
1618279680000|2021-04-13 02:08:00|145722.4|145592.4|145717.1|145587.1|145726.5|145596.5|145716.3|145586.3|17
1618279690000|2021-04-13 02:08:10|145716.2|145586.2|145726.7|145596.7|145729.9|145599.9|145715.5|145585.5|22
1618279700000|2021-04-13 02:08:20|145729.6|145599.6|145730.6|145600.6|145732.5|145602.5|145729.2|145599.2|14
1618279710000|2021-04-13 02:08:30|145729.8|145599.8|145731.7|145601.7|145731.7|145601.7|145728.3|145598.3|14
1618279720000|2021-04-13 02:08:40|145730.9|145600.9|145729.2|145599.2|145733.4|145603.4|145729.2|145599.2|13
1618279730000|2021-04-13 02:08:50|145731.9|145601.9|145726.7|145596.7|145737.8|145607.8|145726.1|145596.1|19
1618279740000|2021-04-13 02:09:00|145726.9|145596.9|145724.7|145594.7|145726.9|145596.9|145724.3|145594.3|12
1618279750000|2021-04-13 02:09:10|145725|145595|145724.6|145594.6|145726.8|145596.8|145723.5|145593.5|13
1618279760000|2021-04-13 02:09:20|145724|145594|145724.2|145594.2|145727.1|145597.1|145713|145583|15
1618279770000|2021-04-13 02:09:30|145722.1|145592.1|145725.5|145595.5|145726.2|145596.2|145720.7|145590.7|17
1618279780000|2021-04-13 02:09:40|145724.5|145594.5|145725.4|145595.4|145725.9|145595.9|145723|145593|18
1618279790000|2021-04-13 02:09:50|145724.3|145594.3|145723.1|145593.1|145726.7|145596.7|145723.1|145593.1|16
1618279800000|2021-04-13 02:10:00|145725.2|145595.2|145722.5|145592.5|145727.9|145597.9|145721|145591|18
1618279810000|2021-04-13 02:10:10|145721.8|145591.8|145723.4|145593.4|145726.8|145596.8|145721.4|145591.4|21
1618279820000|2021-04-13 02:10:20|145723.5|145593.5|145726.5|145596.5|145728.4|145598.4|145723.5|145593.5|17
1618279830000|2021-04-13 02:10:30|145726.9|145596.9|145749.6|145619.6|145749.6|145619.6|145725.5|145595.5|21
1618279840000|2021-04-13 02:10:40|145749.5|145619.5|145745|145615|145749.5|145619.5|145744.1|145614.1|15
1618279850000|2021-04-13 02:10:50|145744.2|145614.2|145749.5|145619.5|145749.6|145619.6|145744.2|145614.2|20
1618279860000|2021-04-13 02:11:00|145752.4|145622.4|145745.1|145615.1|145752.4|145622.4|145742.7|145612.7|22
1618279870000|2021-04-13 02:11:10|145745.4|145615.4|145744.8|145614.8|145746.5|145616.5|145743.1|145613.1|20
1618279880000|2021-04-13 02:11:20|145746.8|145616.8|145744.6|145614.6|145748.1|145618.1|145744.6|145614.6|24
1618279890000|2021-04-13 02:11:30|145745.2|145615.2|145752.4|145622.4|145752.4|145622.4|145738.7|145608.7|22
1618279900000|2021-04-13 02:11:40|145751.8|145621.8|145750.2|145620.2|145754.2|145624.2|145746.1|145616.1|14
1618279910000|2021-04-13 02:11:50|145750.3|145620.3|145751|145621|145755.1|145625.1|145746.4|145616.4|27
1618279920000|2021-04-13 02:12:00|145750.6|145620.6|145743.1|145613.1|145750.8|145620.8|145740.8|145610.8|18
1618279930000|2021-04-13 02:12:10|145743.8|145613.8|145744.8|145614.8|145749.4|145619.4|145743.5|145613.5|24
1618279940000|2021-04-13 02:12:20|145743.9|145613.9|145745.6|145615.6|145746.8|145616.8|145743.9|145613.9|11
1618279950000|2021-04-13 02:12:30|145744.7|145614.7|145745.3|145615.3|145752.8|145622.8|145743.2|145613.2|21
1618279960000|2021-04-13 02:12:40|145746.1|145616.1|145737.3|145607.3|145746.1|145616.1|145737.3|145607.3|20
1618279970000|2021-04-13 02:12:50|145736.8|145606.8|145739.3|145609.3|145739.7|145609.7|145736.8|145606.8|9
1618279980000|2021-04-13 02:13:00|145739.5|145609.5|145737.3|145607.3|145739.9|145609.9|145737.3|145607.3|18
1618279990000|2021-04-13 02:13:10|145738.8|145608.8|145739.1|145609.1|145740.9|145610.9|145736.9|145606.9|17
1618280000000|2021-04-13 02:13:20|145739.9|145609.9|145727.9|145597.9|145741.5|145611.5|145726.2|145596.2|14
1618280010000|2021-04-13 02:13:30|145727.2|145597.2|145731|145601|145733.5|145603.5|145727.2|145597.2|23
1618280020000|2021-04-13 02:13:40|145728.5|145598.5|145727.5|145597.5|145732.8|145602.8|145725.9|145595.9|22
1618280030000|2021-04-13 02:13:50|145728|145598|145727.3|145597.3|145731.7|145601.7|145726.1|145596.1|19
1618280040000|2021-04-13 02:14:00|145728.2|145598.2|145729.4|145599.4|145729.7|145599.7|145725.6|145595.6|13
1618280050000|2021-04-13 02:14:10|145726.7|145596.7|145730.2|145600.2|145732.9|145602.9|145722.7|145592.7|19
1618280060000|2021-04-13 02:14:20|145730.3|145600.3|145731.8|145601.8|145735.3|145605.3|145725.9|145595.9|17
1618280070000|2021-04-13 02:14:30|145732.6|145602.6|145727|145597|145732.6|145602.6|145726.6|145596.6|11
1618280080000|2021-04-13 02:14:40|145737.1|145607.1|145727.5|145597.5|145737.1|145607.1|145726.6|145596.6|10
1618280090000|2021-04-13 02:14:50|145725.2|145595.2|145726.9|145596.9|145729|145599|145725.2|145595.2|8
1618280100000|2021-04-13 02:15:00|145727.7|145597.7|145728.9|145598.9|145729.6|145599.6|145725.7|145595.7|11
1618280110000|2021-04-13 02:15:10|145729|145599|145724|145594|145729.6|145599.6|145723.3|145593.3|14
1618280120000|2021-04-13 02:15:20|145726.1|145596.1|145725.9|145595.9|145728.3|145598.3|145721.5|145591.5|14
1618280130000|2021-04-13 02:15:30|145726.1|145596.1|145733.6|145603.6|145739|145609|145726.1|145596.1|20
1618280140000|2021-04-13 02:15:40|145735.3|145605.3|145737.2|145607.2|145738.5|145608.5|145735.1|145605.1|10
1618280150000|2021-04-13 02:15:50|145736.2|145606.2|145751.9|145621.9|145761.3|145631.3|145736.2|145606.2|17
1618280160000|2021-04-13 02:16:00|145754.2|145624.2|145753|145623|145755.2|145625.2|145751.5|145621.5|17
1618280170000|2021-04-13 02:16:10|145750.7|145620.7|145740.6|145610.6|145751.2|145621.2|145740.6|145610.6|25
1618280180000|2021-04-13 02:16:20|145741.5|145611.5|145750.3|145620.3|145754.6|145624.6|145741.5|145611.5|24
1618280190000|2021-04-13 02:16:30|145749.8|145619.8|145750|145620|145757.5|145627.5|145748.7|145618.7|21
1618280200000|2021-04-13 02:16:40|145750.9|145620.9|145752.2|145622.2|145765.8|145635.8|145749.6|145619.6|18
1618280210000|2021-04-13 02:16:50|145751.9|145621.9|145751.4|145621.4|145752|145622|145750.6|145620.6|7
1618280220000|2021-04-13 02:17:00|145751|145621|145749.3|145619.3|145752.8|145622.8|145744|145614|15
1618280230000|2021-04-13 02:17:10|145748.9|145618.9|145744.9|145614.9|145756.9|145626.9|145744.9|145614.9|15
1618280240000|2021-04-13 02:17:20|145760.2|145630.2|145752.6|145622.6|145760.2|145630.2|145746.3|145616.3|10
1618280250000|2021-04-13 02:17:30|145755.7|145625.7|145754.5|145624.5|145755.7|145625.7|145751.2|145621.2|14
1618280260000|2021-04-13 02:17:40|145754.6|145624.6|145752.9|145622.9|145754.6|145624.6|145751.2|145621.2|17
1618280270000|2021-04-13 02:17:50|145751|145621|145745.5|145615.5|145753.1|145623.1|145743.5|145613.5|20
1618280280000|2021-04-13 02:18:00|145745.8|145615.8|145748.9|145618.9|145750.2|145620.2|145737.4|145607.4|22
1618280290000|2021-04-13 02:18:10|145746.8|145616.8|145742.3|145612.3|145760.2|145630.2|145740.1|145610.1|21
1618280300000|2021-04-13 02:18:20|145743.1|145613.1|145741.2|145611.2|145745.2|145615.2|145738.3|145608.3|12
1618280310000|2021-04-13 02:18:30|145741.1|145611.1|145741.4|145611.4|145743.2|145613.2|145739.6|145609.6|18
1618280320000|2021-04-13 02:18:40|145741.9|145611.9|145744.3|145614.3|145744.3|145614.3|145740.6|145610.6|16
1618280330000|2021-04-13 02:18:50|145747.6|145617.6|145741.4|145611.4|145755.2|145625.2|145740|145610|25
1618280340000|2021-04-13 02:19:00|145743.5|145613.5|145740.6|145610.6|145744.4|145614.4|145740.3|145610.3|12
1618280350000|2021-04-13 02:19:10|145740.1|145610.1|145737.9|145607.9|145740.5|145610.5|145734.9|145604.9|17
1618280360000|2021-04-13 02:19:20|145738.2|145608.2|145735.1|145605.1|145738.2|145608.2|145734.1|145604.1|17
1618280370000|2021-04-13 02:19:30|145734.9|145604.9|145735.2|145605.2|145737.7|145607.7|145730.2|145600.2|16
1618280380000|2021-04-13 02:19:40|145735.5|145605.5|145734.9|145604.9|145737|145607|145732.9|145602.9|19
1618280390000|2021-04-13 02:19:50|145736.9|145606.9|145734.3|145604.3|145736.9|145606.9|145734.3|145604.3|12
1618280400000|2021-04-13 02:20:00|145736.6|145606.6|145736.3|145606.3|145740.5|145610.5|145735.5|145605.5|21
1618280410000|2021-04-13 02:20:10|145736.1|145606.1|145719.7|145589.7|145736.1|145606.1|145718.7|145588.7|21
1618280420000|2021-04-13 02:20:20|145722.9|145592.9|145723.3|145593.3|145725.8|145595.8|145722.9|145592.9|10
1618280430000|2021-04-13 02:20:30|145723.6|145593.6|145720.7|145590.7|145723.9|145593.9|145720.7|145590.7|10
1618280440000|2021-04-13 02:20:40|145722.2|145592.2|145726.7|145596.7|145732.7|145602.7|145720.9|145590.9|19
1618280450000|2021-04-13 02:20:50|145729.1|145599.1|145724.2|145594.2|145735|145605|145722.9|145592.9|24
1618280460000|2021-04-13 02:21:00|145723.5|145593.5|145723.3|145593.3|145725.8|145595.8|145721.9|145591.9|18
1618280470000|2021-04-13 02:21:10|145723.6|145593.6|145720.8|145590.8|145725.7|145595.7|145720.8|145590.8|14
1618280480000|2021-04-13 02:21:20|145721.8|145591.8|145721|145591|145724|145594|145720.1|145590.1|18
1618280490000|2021-04-13 02:21:30|145718.4|145588.4|145711.1|145581.1|145724|145594|145711.1|145581.1|18
1618280500000|2021-04-13 02:21:40|145719|145589|145716.9|145586.9|145719|145589|145714.4|145584.4|13
1618280510000|2021-04-13 02:21:50|145717.8|145587.8|145716.5|145586.5|145720.8|145590.8|145716.5|145586.5|12
1618280520000|2021-04-13 02:22:00|145718.2|145588.2|145723.9|145593.9|145727.4|145597.4|145716.4|145586.4|23
1618280530000|2021-04-13 02:22:10|145724|145594|145723.8|145593.8|145728.1|145598.1|145723|145593|13
1618280540000|2021-04-13 02:22:20|145723.9|145593.9|145729.5|145599.5|145730.4|145600.4|145722.5|145592.5|16
1618280550000|2021-04-13 02:22:30|145729.9|145599.9|145723.2|145593.2|145729.9|145620.6|145709.6|145593.2|13
1618280560000|2021-04-13 02:22:40|145710.1|145620.1|145726.2|145596.2|145726.2|145620.5|145709.9|145585.5|10
1618280570000|2021-04-13 02:22:50|145708.5|145618.5|145724.9|145594.9|145731.4|145618.5|145708.5|145592.7|19
1618280580000|2021-04-13 02:23:00|145723.7|145593.7|145724.4|145594.4|145728.8|145598.8|145721|145591|19
1618280590000|2021-04-13 02:23:10|145723.5|145593.5|145729.4|145599.4|145729.4|145599.4|145723.5|145593.5|17
1618280600000|2021-04-13 02:23:20|145727.4|145597.4|145722.4|145592.4|145727.4|145597.4|145722.4|145592.4|14
1618280610000|2021-04-13 02:23:30|145724.5|145594.5|145723.7|145593.7|145729|145599|145720.8|145590.8|13
1618280620000|2021-04-13 02:23:40|145723.4|145593.4|145726|145596|145733.7|145603.7|145715.5|145585.5|18
1618280630000|2021-04-13 02:23:50|145722.1|145592.1|145729.7|145599.7|145734|145604|145718|145588|23
1618280640000|2021-04-13 02:24:00|145724.5|145594.5|145721.1|145591.1|145730.9|145600.9|145720.6|145590.6|17
1618280650000|2021-04-13 02:24:10|145722.3|145592.3|145727.9|145597.9|145729.8|145599.8|145722.2|145592.2|25
1618280660000|2021-04-13 02:24:20|145726.9|145596.9|145727.2|145597.2|145727.2|145597.2|145723.2|145593.2|14
1618280670000|2021-04-13 02:24:30|145727|145597|145728.1|145598.1|145728.1|145598.1|145720.7|145590.7|16
1618280680000|2021-04-13 02:24:40|145716.1|145586.1|145719.7|145589.7|145728|145598|145716.1|145586.1|22
1618280690000|2021-04-13 02:24:50|145721.6|145591.6|145722.6|145592.6|145727.7|145597.7|145718.7|145588.7|18
1618280700000|2021-04-13 02:25:00|145724|145594|145725.5|145595.5|145728.2|145598.2|145720.1|145590.1|11
1618280710000|2021-04-13 02:25:10|145725.6|145595.6|145724|145594|145726.1|145596.1|145723|145593|16
1618280720000|2021-04-13 02:25:20|145723.3|145593.3|145722.6|145592.6|145723.7|145593.7|145721.8|145591.8|5
1618280730000|2021-04-13 02:25:30|145723|145593|145718.2|145588.2|145726.7|145596.7|145718.2|145588.2|12
1618280740000|2021-04-13 02:25:40|145717.8|145587.8|145724.3|145594.3|145732.7|145602.7|145717.8|145587.8|18
1618280750000|2021-04-13 02:25:50|145724.8|145594.8|145722|145592|145727.6|145597.6|145720.7|145590.7|20
1618280760000|2021-04-13 02:26:00|145723.3|145593.3|145722.5|145592.5|145724.8|145594.8|145722.3|145592.3|15
1618280770000|2021-04-13 02:26:10|145721.4|145591.4|145726.5|145596.5|145726.5|145596.5|145721.4|145591.4|15
1618280780000|2021-04-13 02:26:20|145726.8|145596.8|145724.1|145594.1|145727.8|145597.8|145722.9|145592.9|15
1618280790000|2021-04-13 02:26:30|145724.8|145594.8|145725.3|145595.3|145727.8|145597.8|145716.9|145586.9|16
1618280800000|2021-04-13 02:26:40|145720.8|145590.8|145723.1|145593.1|145725.5|145595.5|145719.7|145589.7|14
1618280810000|2021-04-13 02:26:50|145722.6|145592.6|145723|145593|145725|145595|145719.7|145589.7|14
1618280820000|2021-04-13 02:27:00|145723.2|145593.2|145722.9|145592.9|145725.7|145595.7|145722.6|145592.6|11
1618280830000|2021-04-13 02:27:10|145723.5|145593.5|145721|145591|145738.9|145608.9|145713|145583|22
1618280840000|2021-04-13 02:27:20|145723|145593|145718|145588|145727.1|145597.1|145718|145588|11
1618280850000|2021-04-13 02:27:30|145717.9|145587.9|145721.4|145591.4|145721.8|145591.8|145715|145585|12
1618280860000|2021-04-13 02:27:40|145723.2|145593.2|145726.2|145596.2|145726.8|145596.8|145718.6|145588.6|17
1618280870000|2021-04-13 02:27:50|145727|145597|145722.7|145592.7|145727.9|145597.9|145722.7|145592.7|11
1618280880000|2021-04-13 02:28:00|145723.5|145593.5|145718.8|145588.8|145723.7|145593.7|145717.8|145587.8|12
1618280890000|2021-04-13 02:28:10|145725.2|145595.2|145720.4|145590.4|145729.6|145599.6|145717.3|145587.3|24
1618280900000|2021-04-13 02:28:20|145717.9|145587.9|145718.6|145588.6|145724.7|145594.7|145717.7|145587.7|16
1618280910000|2021-04-13 02:28:30|145722.8|145592.8|145722.1|145592.1|145723.4|145593.4|145717|145587|16
1618280920000|2021-04-13 02:28:40|145723.6|145593.6|145724.9|145594.9|145725.1|145595.1|145718.5|145588.5|15
1618280930000|2021-04-13 02:28:50|145723.8|145593.8|145723.1|145593.1|145724.4|145594.4|145722.4|145592.4|12
1618280940000|2021-04-13 02:29:00|145724.2|145594.2|145720.5|145590.5|145724.2|145594.2|145720.5|145590.5|18
1618280950000|2021-04-13 02:29:10|145718.5|145588.5|145717|145587|145724|145594|145713|145583|24
1618280960000|2021-04-13 02:29:20|145716.6|145586.6|145727.2|145597.2|145727.2|145597.2|145716.6|145586.6|15
1618280970000|2021-04-13 02:29:30|145727|145597|145721.3|145591.3|145727|145597|145721.3|145591.3|11
1618280980000|2021-04-13 02:29:40|145724.2|145594.2|145722.7|145592.7|145725.2|145595.2|145722.4|145592.4|12
1618280990000|2021-04-13 02:29:50|145723|145593|145722.3|145592.3|145723.7|145593.7|145721.7|145591.7|6
1618281000000|2021-04-13 02:30:00|145723.6|145593.6|145721.8|145591.8|145727.6|145597.6|145718.9|145588.9|11
1618281010000|2021-04-13 02:30:10|145721.5|145591.5|145721|145591|145724.9|145594.9|145720|145590|15
1618281020000|2021-04-13 02:30:20|145726.1|145596.1|145724.3|145594.3|145726.1|145596.1|145720.8|145590.8|10
1618281030000|2021-04-13 02:30:30|145724.5|145594.5|145723.5|145593.5|145726.4|145596.4|145720.3|145590.3|14
1618281040000|2021-04-13 02:30:40|145723.2|145593.2|145724.5|145594.5|145724.5|145594.5|145721.6|145591.6|15
1618281050000|2021-04-13 02:30:50|145724.7|145594.7|145718.2|145588.2|145726.2|145596.2|145718.2|145588.2|20
1618281060000|2021-04-13 02:31:00|145719.5|145589.5|145720.1|145590.1|145727.7|145597.7|145715.5|145585.5|15
1618281070000|2021-04-13 02:31:10|145725.4|145595.4|145720.2|145590.2|145730.6|145600.6|145713|145583|19
1618281080000|2021-04-13 02:31:20|145717.5|145587.5|145723|145593|145725.7|145595.7|145717.5|145587.5|10
1618281090000|2021-04-13 02:31:30|145724.3|145594.3|145722.7|145592.7|145727.6|145597.6|145720.7|145590.7|15
1618281100000|2021-04-13 02:31:40|145722.9|145592.9|145720.5|145590.5|145723.5|145593.5|145720.3|145590.3|13
1618281110000|2021-04-13 02:31:50|145721.3|145591.3|145721.7|145591.7|145723.9|145593.9|145721.3|145591.3|12
1618281120000|2021-04-13 02:32:00|145718.7|145588.7|145725.7|145595.7|145728.9|145598.9|145718.7|145588.7|19
1618281130000|2021-04-13 02:32:10|145725.9|145595.9|145726.6|145596.6|145726.6|145596.6|145717.2|145587.2|16
1618281140000|2021-04-13 02:32:20|145725.7|145595.7|145722.2|145592.2|145726.2|145596.2|145721.7|145591.7|17
1618281150000|2021-04-13 02:32:30|145721.1|145591.1|145722.6|145592.6|145723.5|145593.5|145719.8|145589.8|15
1618281160000|2021-04-13 02:32:40|145716.9|145586.9|145725.1|145595.1|145730.7|145600.7|145716.9|145586.9|20
1618281170000|2021-04-13 02:32:50|145729.7|145599.7|145729.4|145599.4|145733.7|145603.7|145728|145598|12
1618281180000|2021-04-13 02:33:00|145729.6|145599.6|145732|145602|145735|145605|145728.2|145598.2|14
1618281190000|2021-04-13 02:33:10|145733.2|145603.2|145730.6|145600.6|145735.2|145605.2|145729.9|145599.9|12
1618281200000|2021-04-13 02:33:20|145729.8|145599.8|145728.6|145598.6|145735.3|145605.3|145728.6|145598.6|13
1618281210000|2021-04-13 02:33:30|145730.4|145600.4|145730.2|145600.2|145730.9|145600.9|145727.1|145597.1|10
1618281220000|2021-04-13 02:33:40|145728.4|145598.4|145733.2|145603.2|145734.5|145604.5|145726|145596|18
1618281230000|2021-04-13 02:33:50|145731.8|145601.8|145729.4|145599.4|145732.5|145602.5|145729.4|145599.4|9
1618281240000|2021-04-13 02:34:00|145728.2|145598.2|145741.1|145611.1|145744|145614|145728.2|145598.2|21
1618281250000|2021-04-13 02:34:10|145743.8|145613.8|145751|145621|145752|145622|145736.3|145606.3|12
1618281260000|2021-04-13 02:34:20|145739.4|145609.4|145732.4|145602.4|145749.9|145619.9|145732.2|145602.2|16
1618281270000|2021-04-13 02:34:30|145733|145603|145729.1|145599.1|145740.1|145610.1|145729|145599|16
1618281280000|2021-04-13 02:34:40|145733.1|145603.1|145731.1|145601.1|145736.6|145606.6|145731.1|145601.1|20
1618281290000|2021-04-13 02:34:50|145731.7|145601.7|145732.5|145602.5|145735.5|145605.5|145721.3|145591.3|17
1618281300000|2021-04-13 02:35:00|145728.2|145598.2|145739.6|145609.6|145745.3|145615.3|145720.8|145590.8|17
1618281310000|2021-04-13 02:35:10|145735.2|145605.2|145743.9|145613.9|145744.7|145614.7|145730.9|145600.9|18
1618281320000|2021-04-13 02:35:20|145741.1|145611.1|145728.4|145598.4|145773.4|145612.3|145728.4|145568.1|12
1618281330000|2021-04-13 02:35:30|145724.8|145594.8|145726|145596|145731.5|145601.5|145723.8|145593.8|11
1618281340000|2021-04-13 02:35:40|145728.7|145598.7|145723.7|145593.7|145734.9|145604.9|145722.7|145592.7|26
1618281350000|2021-04-13 02:35:50|145726.7|145596.7|145724.1|145594.1|145729.3|145599.3|145724.1|145594.1|17
1618281360000|2021-04-13 02:36:00|145725.8|145595.8|145744.6|145614.6|145745.2|145615.2|145725.5|145595.5|14
1618281370000|2021-04-13 02:36:10|145736.7|145606.7|145744.3|145614.3|145748.8|145618.8|145731.1|145601.1|26
1618281380000|2021-04-13 02:36:20|145744.2|145614.2|145740.7|145610.7|145745|145615|145734.5|145604.5|24
1618281390000|2021-04-13 02:36:30|145747.8|145617.8|145742.4|145612.4|145747.8|145617.8|145728.3|145598.3|22
1618281400000|2021-04-13 02:36:40|145734.4|145604.4|145734.6|145604.6|145740.6|145610.6|145722.7|145592.7|18
1618281410000|2021-04-13 02:36:50|145730.6|145600.6|145750.4|145620.4|145750.4|145620.4|145726.7|145596.7|25
1618281420000|2021-04-13 02:37:00|145750.3|145620.3|145744.9|145614.9|145756.5|145626.5|145742.6|145612.6|25
1618281430000|2021-04-13 02:37:10|145753.6|145623.6|145775.1|145645.1|145786.5|145656.5|145749.1|145619.1|31
1618281440000|2021-04-13 02:37:20|145777.1|145647.1|145773|145643|145779|145649|145772.2|145642.2|20
1618281450000|2021-04-13 02:37:30|145772.9|145642.9|145780.5|145650.5|145793.9|145663.9|145771.6|145641.6|21
1618281460000|2021-04-13 02:37:40|145783.4|145653.4|145782.5|145652.5|145784.6|145654.6|145776.8|145646.8|21
1618281470000|2021-04-13 02:37:50|145780.6|145650.6|145775.7|145645.7|145789.3|145659.3|145775.7|145645.7|22
1618281480000|2021-04-13 02:38:00|145775.5|145645.5|145768.8|145638.8|145775.5|145645.5|145764.3|145634.3|26
1618281490000|2021-04-13 02:38:10|145767.7|145637.7|145780.4|145650.4|145783.2|145653.2|145767.1|145637.1|24
1618281500000|2021-04-13 02:38:20|145784.6|145654.6|145800.8|145670.8|145804.5|145674.5|145784.6|145654.6|23
1618281510000|2021-04-13 02:38:30|145801.3|145671.3|145807.1|145677.1|145807.5|145677.5|145796.1|145666.1|32
1618281520000|2021-04-13 02:38:40|145807.7|145677.7|145787.1|145657.1|145813.7|145683.7|145784.3|145654.3|30
1618281530000|2021-04-13 02:38:50|145787.6|145657.6|145791.7|145661.7|145796.8|145666.8|145786.5|145656.5|20
1618281540000|2021-04-13 02:39:00|145793.7|145663.7|145789.6|145659.6|145793.7|145663.7|145786.7|145656.7|15
1618281550000|2021-04-13 02:39:10|145787.9|145657.9|145781.6|145651.6|145787.9|145657.9|145781.2|145651.2|21
1618281560000|2021-04-13 02:39:20|145781.4|145651.4|145778.6|145648.6|145781.4|145651.4|145777.6|145647.6|18
1618281570000|2021-04-13 02:39:30|145784.3|145654.3|145777.7|145647.7|145784.3|145654.3|145776.8|145646.8|22
1618281580000|2021-04-13 02:39:40|145776.4|145646.4|145773.9|145643.9|145779.3|145649.3|145773.3|145643.3|12
1618281590000|2021-04-13 02:39:50|145773.7|145643.7|145779.4|145649.4|145779.4|145649.4|145773.7|145643.7|15
1618281600000|2021-04-13 02:40:00|145779.8|145649.8|145777.1|145647.1|145780.3|145650.3|145776.3|145646.3|13
1618281610000|2021-04-13 02:40:10|145776.3|145646.3|145770.8|145640.8|145779.5|145649.5|145767.7|145637.7|20
1618281620000|2021-04-13 02:40:20|145779.1|145649.1|145781.1|145651.1|145784|145654|145771.8|145641.8|13
1618281630000|2021-04-13 02:40:30|145773.3|145643.3|145774|145644|145781.7|145651.7|145773.3|145643.3|19
1618281640000|2021-04-13 02:40:40|145776.5|145646.5|145774|145644|145777.4|145647.4|145772.6|145642.6|11
1618281650000|2021-04-13 02:40:50|145774.4|145644.4|145776.6|145646.6|145779.4|145649.4|145774.4|145644.4|12
1618281660000|2021-04-13 02:41:00|145775|145645|145782.4|145652.4|145805.1|145675.1|145775|145645|22
1618281670000|2021-04-13 02:41:10|145781.4|145651.4|145781.5|145651.5|145786.5|145656.5|145780.2|145650.2|22
1618281680000|2021-04-13 02:41:20|145780.8|145650.8|145783.5|145653.5|145784.5|145654.5|145779.3|145649.3|21
1618281690000|2021-04-13 02:41:30|145783.2|145653.2|145787.9|145657.9|145793.2|145663.2|145781.3|145651.3|14
1618281700000|2021-04-13 02:41:40|145786.4|145656.4|145781.9|145651.9|145793.2|145663.2|145778.9|145648.9|21
1618281710000|2021-04-13 02:41:50|145780.3|145650.3|145784.4|145654.4|145787.5|145657.5|145780.3|145650.3|15
1618281720000|2021-04-13 02:42:00|145785|145655|145788.1|145658.1|145798.5|145668.5|145785|145655|16
1618281730000|2021-04-13 02:42:10|145788|145658|145777.3|145647.3|145794.8|145664.8|145777.3|145647.3|18
1618281740000|2021-04-13 02:42:20|145775.2|145645.2|145776.7|145646.7|145780.3|145650.3|145771.8|145641.8|16
1618281750000|2021-04-13 02:42:30|145777|145647|145775.1|145645.1|145778.5|145648.5|145774.3|145644.3|20
1618281760000|2021-04-13 02:42:40|145774.4|145644.4|145773.4|145643.4|145777.6|145647.6|145770.1|145640.1|21
1618281770000|2021-04-13 02:42:50|145771|145641|145777.3|145647.3|145801|145671|145764.5|145634.5|22
1618281780000|2021-04-13 02:43:00|145786.2|145656.2|145786.6|145656.6|145788.4|145658.4|145777|145647|15
1618281790000|2021-04-13 02:43:10|145782.6|145652.6|145782.3|145652.3|145787.6|145657.6|145779.5|145649.5|21
1618281800000|2021-04-13 02:43:20|145782.9|145652.9|145780.9|145650.9|145786.5|145656.5|145777.5|145647.5|17
1618281810000|2021-04-13 02:43:30|145785.1|145655.1|145787|145657|145791.6|145661.6|145782.4|145652.4|20
1618281820000|2021-04-13 02:43:40|145787.8|145657.8|145784.5|145654.5|145801|145671|145779.9|145649.9|17
1618281830000|2021-04-13 02:43:50|145784.6|145654.6|145780.3|145650.3|145786.7|145656.7|145780.3|145650.3|11
1618281840000|2021-04-13 02:44:00|145778.3|145648.3|145773.2|145643.2|145778.3|145648.3|145771.8|145641.8|16
1618281850000|2021-04-13 02:44:10|145773.1|145643.1|145775.2|145645.2|145789.7|145659.7|145772|145642|23
1618281860000|2021-04-13 02:44:20|145772.9|145642.9|145773.3|145643.3|145775.9|145645.9|145770|145640|15
1618281870000|2021-04-13 02:44:30|145772.8|145642.8|145774.4|145644.4|145775.4|145645.4|145772.5|145642.5|14
1618281880000|2021-04-13 02:44:40|145773.1|145643.1|145778.9|145648.9|145778.9|145648.9|145767.3|145637.3|16
1618281890000|2021-04-13 02:44:50|145774.3|145644.3|145821.9|145691.9|145839.9|145709.9|145768.9|145638.9|21
1618281900000|2021-04-13 02:45:00|145817.1|145687.1|145836.9|145706.9|145844.2|145714.2|145817.1|145687.1|22
1618281910000|2021-04-13 02:45:10|145834.5|145704.5|145840.4|145710.4|145840.4|145710.4|145834.5|145704.5|15
1618281920000|2021-04-13 02:45:20|145839.7|145709.7|145841.3|145711.3|145848.8|145718.8|145836|145706|17
1618281930000|2021-04-13 02:45:30|145841.2|145711.2|145838.8|145708.8|145846.3|145716.3|145838.8|145708.8|19
1618281940000|2021-04-13 02:45:40|145834.4|145704.4|145833.8|145703.8|145835|145705|145832.2|145702.2|18
1618281950000|2021-04-13 02:45:50|145832.1|145702.1|145835.5|145705.5|145835.5|145705.5|145830.6|145700.6|22
1618281960000|2021-04-13 02:46:00|145832.4|145702.4|145827.1|145697.1|145832.4|145702.4|145824.6|145694.6|17
1618281970000|2021-04-13 02:46:10|145826.9|145696.9|145825.9|145695.9|145835.7|145705.7|145825.9|145695.9|16
1618281980000|2021-04-13 02:46:20|145827.9|145697.9|145823.6|145693.6|145837.2|145717.5|145804.9|145688|17
1618281990000|2021-04-13 02:46:30|145821.1|145691.1|145827.2|145697.2|145828.5|145698.5|145821.1|145691.1|17
1618282000000|2021-04-13 02:46:40|145826.7|145696.7|145824.2|145694.2|145826.7|145696.7|145824.1|145694.1|18
1618282010000|2021-04-13 02:46:50|145824.4|145694.4|145821.6|145691.6|145824.7|145694.7|145821.6|145691.6|16
1618282020000|2021-04-13 02:47:00|145820.6|145690.6|145808.3|145678.3|145825.1|145695.1|145807.2|145677.2|26
1618282030000|2021-04-13 02:47:10|145808.1|145678.1|145803.6|145673.6|145809.3|145679.3|145803.6|145673.6|18
1618282040000|2021-04-13 02:47:20|145803.8|145673.8|145811|145681|145811|145681|145803.3|145673.3|15
1618282050000|2021-04-13 02:47:30|145811.2|145681.2|145841.7|145711.7|145848.4|145718.4|145806.7|145676.7|24
1618282060000|2021-04-13 02:47:40|145841|145711|145850.2|145720.2|145850.2|145720.2|145840.7|145710.7|21
1618282070000|2021-04-13 02:47:50|145851|145721|145851.7|145721.7|145852.8|145722.8|145850.2|145720.2|12
1618282080000|2021-04-13 02:48:00|145851.2|145721.2|145857.5|145727.5|145857.5|145727.5|145850.7|145720.7|20
1618282090000|2021-04-13 02:48:10|145858.1|145728.1|145855.4|145725.4|145859.3|145729.3|145846.9|145716.9|22
1618282100000|2021-04-13 02:48:20|145854.8|145724.8|145855.7|145725.7|145859.3|145729.3|145852.9|145722.9|17
1618282110000|2021-04-13 02:48:30|145854.9|145724.9|145851.1|145721.1|145863.4|145733.4|145847|145717|24
1618282120000|2021-04-13 02:48:40|145851.4|145721.4|145853.7|145723.7|145855.5|145725.5|145849.7|145719.7|16
1618282130000|2021-04-13 02:48:50|145853.8|145723.8|145854.7|145724.7|145855|145725|145849.9|145719.9|13
1618282140000|2021-04-13 02:49:00|145854.9|145724.9|145857.8|145727.8|145859.8|145729.8|145850.6|145720.6|18
1618282150000|2021-04-13 02:49:10|145859.5|145729.5|145898.1|145768.1|145900.4|145770.4|145851.8|145721.8|25
1618282160000|2021-04-13 02:49:20|145897.9|145767.9|145891.3|145761.3|145900.6|145770.6|145891.2|145761.2|17
1618282170000|2021-04-13 02:49:30|145945.1|145715.7|145883.8|145753.8|145945.1|145764.7|145881.2|145715.7|17
1618282180000|2021-04-13 02:49:40|145884.3|145754.3|145886.1|145756.1|145891.4|145761.4|145882.6|145752.6|17
1618282190000|2021-04-13 02:49:50|145886.3|145756.3|145890.9|145760.9|145890.9|145760.9|145886.3|145756.3|10
1618282200000|2021-04-13 02:50:00|145889.4|145759.4|145893.1|145763.1|145899.9|145769.9|145888.1|145758.1|15
1618282210000|2021-04-13 02:50:10|145894.3|145764.3|145899.9|145769.9|145902|145772|145892.1|145762.1|17
1618282220000|2021-04-13 02:50:20|145895|145765|145901.5|145771.5|145902.9|145772.9|145895|145765|14
1618282230000|2021-04-13 02:50:30|145901.1|145771.1|145902.3|145772.3|145905.9|145775.9|145901.1|145771.1|18
1618282240000|2021-04-13 02:50:40|145902.1|145772.1|145897.9|145767.9|145902.1|145772.1|145897.9|145767.9|12
1618282250000|2021-04-13 02:50:50|145898.3|145768.3|145897.3|145767.3|145899.7|145769.7|145897.3|145767.3|9
1618282260000|2021-04-13 02:51:00|145892.9|145762.9|145894.2|145764.2|145904.4|145774.4|145891.6|145761.6|17
1618282270000|2021-04-13 02:51:10|145901.2|145771.2|145891|145761|145901.2|145771.2|145889.5|145759.5|18
1618282280000|2021-04-13 02:51:20|145892.7|145762.7|145897|145767|145897|145767|145892.1|145762.1|12
1618282290000|2021-04-13 02:51:30|145896|145766|145890.3|145760.3|145896|145766|145890.3|145760.3|15
1618282300000|2021-04-13 02:51:40|145891.7|145761.7|145885.4|145755.4|145897.8|145767.8|145885|145755|12
1618282310000|2021-04-13 02:51:50|145888.4|145758.4|145845.3|145715.3|145901.8|145771.8|145845.3|145685.1|25
1618282320000|2021-04-13 02:52:00|145846.2|145716.2|145860.6|145730.6|145891.6|145733|145845|145677.1|30
1618282330000|2021-04-13 02:52:10|145858.5|145728.5|145806.6|145676.6|145863.7|145732.3|145803.2|145655.3|21
1618282340000|2021-04-13 02:52:20|145862.2|145661.6|145829.4|145699.4|145871.2|145701.4|145814.5|145657.5|19
1618282350000|2021-04-13 02:52:30|145830.1|145700.1|145883.3|145641.3|145883.4|145701|145826.4|145636.4|20
1618282360000|2021-04-13 02:52:40|145828.2|145698.2|145828.8|145698.8|145829|145699|145826.9|145696.9|16
1618282370000|2021-04-13 02:52:50|145827.7|145697.7|145796.9|145666.9|145839.5|145698.8|145789.1|145620.1|22
1618282380000|2021-04-13 02:53:00|145840.1|145613.1|145795.5|145665.5|145840.1|145688.8|145788.7|145613.1|30
1618282390000|2021-04-13 02:53:10|145793.9|145663.9|145803.9|145673.9|145806.1|145676.1|145790.4|145660.4|20
1618282400000|2021-04-13 02:53:20|145804.2|145674.2|145804.6|145674.6|145804.6|145674.6|145802.9|145672.9|9
1618282410000|2021-04-13 02:53:30|145802.5|145672.5|145801.3|145671.3|145803.1|145673.1|145799.8|145669.8|12
1618282420000|2021-04-13 02:53:40|145802.3|145672.3|145798.1|145668.1|145802.3|145672.3|145798.1|145668.1|16
1618282430000|2021-04-13 02:53:50|145798.3|145668.3|145799.7|145669.7|145801.9|145671.9|145798.3|145668.3|13
1618282440000|2021-04-13 02:54:00|145798.3|145668.3|145804.8|145674.8|145805.9|145675.9|145796.6|145666.6|29
1618282450000|2021-04-13 02:54:10|145804.6|145674.6|145772.6|145642.6|145804.6|145674.6|145765.8|145635.8|17
1618282460000|2021-04-13 02:54:20|145770.2|145640.2|145798.6|145668.6|145809.4|145679.4|145769.8|145639.8|16
1618282470000|2021-04-13 02:54:30|145796|145666|145805.4|145675.4|145806.5|145676.5|145796|145666|17
1618282480000|2021-04-13 02:54:40|145804.9|145674.9|145912|145782|145938.3|145784.7|145804.9|145674.9|34
1618282490000|2021-04-13 02:54:50|145912.8|145782.8|145906.1|145776.1|145919.9|145789.9|145905.7|145775.7|32
1618282500000|2021-04-13 02:55:00|145946.3|145741.1|145862.7|145732.7|145946.3|145777.3|145862.7|145700.3|29
1618282510000|2021-04-13 02:55:10|145869.6|145739.6|145870.2|145740.2|145914.6|145742.7|145864.7|145674.4|14
1618282520000|2021-04-13 02:55:20|145874.2|145744.2|145865|145735|145874.2|145744.2|145861.1|145731.1|27
1618282530000|2021-04-13 02:55:30|145864.8|145734.8|145868.5|145738.5|145872.2|145742.2|145863.2|145733.2|13
1618282540000|2021-04-13 02:55:40|145868.6|145738.6|145864.2|145734.2|145890.5|145760.5|145861.1|145731.1|22
1618282550000|2021-04-13 02:55:50|145866|145736|145863.1|145733.1|145868.5|145738.5|145858.5|145728.5|22
1618282560000|2021-04-13 02:56:00|145863.5|145733.5|145861.4|145731.4|145867.6|145737.6|145861.4|145731.4|20
1618282570000|2021-04-13 02:56:10|145861.5|145731.5|145837.5|145707.5|145885.9|145735.8|145837|145674.4|20
1618282580000|2021-04-13 02:56:20|145843.2|145713.2|145843.9|145713.9|145847.9|145717.9|145832|145702|19
1618282590000|2021-04-13 02:56:30|145841|145711|145834.5|145704.5|145845.9|145715.9|145824.6|145694.6|22
1618282600000|2021-04-13 02:56:40|145836|145706|145838|145708|145838|145708|145819.8|145689.8|27
1618282610000|2021-04-13 02:56:50|145835.8|145705.8|145782|145652|145850.8|145710.4|145779.9|145608.8|30
1618282620000|2021-04-13 02:57:00|145781|145651|145791.9|145661.9|145791.9|145661.9|145780.1|145650.1|20
1618282630000|2021-04-13 02:57:10|145788|145658|145781.7|145651.7|145788|145658|145780.3|145650.3|19
1618282640000|2021-04-13 02:57:20|145781.6|145651.6|145782.8|145652.8|145786.5|145656.5|145779.8|145649.8|23
1618282650000|2021-04-13 02:57:30|145782.9|145652.9|145787.3|145657.3|145788.7|145658.7|145780.3|145650.3|18
1618282660000|2021-04-13 02:57:40|145799.9|145669.9|145783.6|145653.6|145800|145670|145780.1|145650.1|16
1618282670000|2021-04-13 02:57:50|145783.5|145653.5|145781.9|145651.9|145784|145654|145779.6|145649.6|18
1618282680000|2021-04-13 02:58:00|145782.2|145652.2|145782.6|145652.6|145783.5|145653.5|145781.3|145651.3|16
1618282690000|2021-04-13 02:58:10|145782.5|145652.5|145782.8|145652.8|145783.8|145653.8|145780.7|145650.7|15
1618282700000|2021-04-13 02:58:20|145782.9|145652.9|145785.1|145655.1|145785.2|145655.2|145779.6|145649.6|14
1618282710000|2021-04-13 02:58:30|145782.9|145652.9|145785.9|145655.9|145785.9|145655.9|145782.9|145652.9|18
1618282720000|2021-04-13 02:58:40|145783.2|145653.2|145781.7|145651.7|145785.2|145655.2|145780.7|145650.7|15
1618282730000|2021-04-13 02:58:50|145781.8|145651.8|145783.5|145653.5|145787|145657|145775.7|145645.7|11
1618282740000|2021-04-13 02:59:00|145783.4|145653.4|145786.6|145656.6|145787.4|145657.4|145782.6|145652.6|14
1618282750000|2021-04-13 02:59:10|145784.7|145654.7|145786.1|145656.1|145786.4|145656.4|145784.2|145654.2|9
1618282760000|2021-04-13 02:59:20|145785.4|145655.4|145790.5|145660.5|145791.7|145661.7|145782.4|145652.4|13
1618282770000|2021-04-13 02:59:30|145788.6|145658.6|145784|145654|145790.7|145660.7|145780.2|145650.2|9
1618282780000|2021-04-13 02:59:40|145793.2|145663.2|145788.9|145658.9|145794.2|145664.2|145788.6|145658.6|20
1618282790000|2021-04-13 02:59:50|145789|145659|145791.9|145661.9|145791.9|145661.9|145789|145659|5
1618282800000|2021-04-13 03:00:00|145792.1|145662.1|145785.3|145655.3|145793.5|145663.5|145785.3|145655.3|17
1618282810000|2021-04-13 03:00:10|145788.1|145658.1|145773.7|145643.7|145794|145664|145767.4|145637.4|27
1618282820000|2021-04-13 03:00:20|145773.3|145643.3|145795.4|145665.4|145804.5|145674.5|145761.9|145631.9|21
1618282830000|2021-04-13 03:00:30|145798.5|145668.5|145787|145657|145800.4|145670.4|145785.2|145655.2|25
1618282840000|2021-04-13 03:00:40|145788.4|145658.4|145791.5|145661.5|145793.2|145663.2|145783.5|145653.5|13
1618282850000|2021-04-13 03:00:50|145791.4|145661.4|145779.7|145649.7|145792.2|145662.2|145779.7|145649.7|10
1618282860000|2021-04-13 03:01:00|145786|145656|145785.1|145655.1|145791.4|145661.4|145784.4|145654.4|14
1618282870000|2021-04-13 03:01:10|145791.3|145661.3|145790.4|145660.4|145791.3|145661.3|145787.9|145657.9|14
1618282880000|2021-04-13 03:01:20|145789|145659|145792.5|145662.5|145792.5|145662.5|145787.6|145657.6|7
1618282890000|2021-04-13 03:01:30|145793.3|145663.3|145787.9|145657.9|145793.3|145663.3|145786.5|145656.5|9
1618282900000|2021-04-13 03:01:40|145788.2|145658.2|145791.5|145661.5|145799.7|145669.7|145781|145651|16
1618282910000|2021-04-13 03:01:50|145797.8|145667.8|145818.1|145688.1|145822.1|145692.1|145786.2|145656.2|30
1618282920000|2021-04-13 03:02:00|145819.2|145689.2|145818.4|145688.4|145824|145694|145815.9|145685.9|17
1618282930000|2021-04-13 03:02:10|145818.3|145688.3|145816.8|145686.8|145820.9|145690.9|145816|145686|9
1618282940000|2021-04-13 03:02:20|145816.5|145686.5|145816.3|145686.3|145819.6|145689.6|145815.3|145685.3|8
1618282950000|2021-04-13 03:02:30|145821.8|145691.8|145824.8|145694.8|145828|145698|145817.4|145687.4|16
1618282960000|2021-04-13 03:02:40|145822|145692|145820.4|145690.4|145872.5|145693.9|145820.4|145648.9|11
1618282970000|2021-04-13 03:02:50|145817.5|145687.5|145808.2|145678.2|145818.6|145688.6|145807.7|145677.7|14
1618282980000|2021-04-13 03:03:00|145807.4|145677.4|145847.6|145717.6|145847.6|145717.6|145807.4|145677.4|19
1618282990000|2021-04-13 03:03:10|145845.3|145715.3|145841|145711|145852.3|145722.3|145839.4|145709.4|20
1618283000000|2021-04-13 03:03:20|145840.2|145710.2|145831.8|145701.8|145843.3|145713.3|145831.8|145701.8|15
1618283010000|2021-04-13 03:03:30|145834.8|145704.8|145840.1|145710.1|145845.5|145715.5|145834.7|145704.7|17
1618283020000|2021-04-13 03:03:40|145837.3|145707.3|145844|145714|145849.9|145719.9|145837.3|145707.3|11
1618283030000|2021-04-13 03:03:50|145844.1|145714.1|145841.2|145711.2|145854.3|145724.3|145841.2|145711.2|13
1618283040000|2021-04-13 03:04:00|145841.9|145711.9|145834|145704|145845.1|145715.1|145831.2|145701.2|12
1618283050000|2021-04-13 03:04:10|145839.5|145709.5|145827.2|145697.2|145846.4|145716.4|145827.2|145697.2|23
1618283060000|2021-04-13 03:04:20|145833|145703|145817.2|145687.2|145837.1|145707.1|145816.6|145686.6|10
1618283070000|2021-04-13 03:04:30|145813.9|145683.9|145810.6|145680.6|145820.3|145690.3|145807.1|145677.1|24
1618283080000|2021-04-13 03:04:40|145810.9|145680.9|145806.6|145676.6|145840.1|145680.9|145799.6|145635.8|28
1618283090000|2021-04-13 03:04:50|145806.2|145676.2|145807.4|145677.4|145813.5|145683.5|145804|145674|18
1618283100000|2021-04-13 03:05:00|145807.1|145677.1|145808.7|145678.7|145844.7|145679.7|145805.6|145635.8|11
1618283110000|2021-04-13 03:05:10|145808.5|145678.5|145799.8|145669.8|145812.8|145682.8|145794|145664|23
1618283120000|2021-04-13 03:05:20|145801.3|145671.3|145799.4|145669.4|145801.3|145671.3|145796.9|145666.9|19
1618283130000|2021-04-13 03:05:30|145799.7|145669.7|145792.2|145662.2|145804.1|145674.1|145778.6|145648.6|23
1618283140000|2021-04-13 03:05:40|145798.8|145668.8|145800.1|145670.1|145801.9|145671.9|145795.5|145665.5|28
1618283150000|2021-04-13 03:05:50|145797.5|145667.5|145803.2|145673.2|145835.7|145705.7|145793.6|145663.6|14
1618283160000|2021-04-13 03:06:00|145794.5|145664.5|145793.6|145663.6|145854.1|145688.7|145781.6|145612.1|26
1618283170000|2021-04-13 03:06:10|145790.5|145660.5|145800.7|145670.7|145803.2|145673.2|145789.1|145659.1|19
1618283180000|2021-04-13 03:06:20|145797|145667|145799.7|145669.7|145799.9|145669.9|145782.5|145652.5|19
1618283190000|2021-04-13 03:06:30|145785.5|145655.5|145791.2|145661.2|145798.2|145668.2|145785|145655|26
1618283200000|2021-04-13 03:06:40|145793.6|145663.6|145798.4|145668.4|145800.3|145670.3|145793|145663|24
1618283210000|2021-04-13 03:06:50|145797.5|145667.5|145800.1|145670.1|145801|145671|145797.4|145667.4|16
1618283220000|2021-04-13 03:07:00|145800.7|145670.7|145797.3|145667.3|145800.7|145670.7|145790.4|145660.4|14
1618283230000|2021-04-13 03:07:10|145796.4|145666.4|145794.3|145664.3|145802.7|145672.7|145790.7|145660.7|12
1618283240000|2021-04-13 03:07:20|145795.7|145665.7|145799.4|145669.4|145800|145670|145795.4|145665.4|10
1618283250000|2021-04-13 03:07:30|145798.3|145668.3|145779.6|145649.6|145798.4|145668.4|145769|145639|24
1618283260000|2021-04-13 03:07:40|145779.2|145649.2|145768.6|145638.6|145787.2|145657.2|145767.3|145637.3|20
1618283270000|2021-04-13 03:07:50|145767.9|145637.9|145758.8|145628.8|145772|145642|145756.6|145626.6|19
1618283280000|2021-04-13 03:08:00|145758.3|145628.3|145764.8|145634.8|145770.7|145640.7|145757.9|145627.9|20
1618283290000|2021-04-13 03:08:10|145760.6|145630.6|145767.8|145637.8|145806.6|145647.8|145760.3|145598.1|24
1618283300000|2021-04-13 03:08:20|145767|145637|145766.5|145636.5|145770.6|145640.6|145766.5|145636.5|15
1618283310000|2021-04-13 03:08:30|145766.3|145636.3|145766.2|145636.2|145771.7|145641.7|145764.1|145634.1|18
1618283320000|2021-04-13 03:08:40|145765.6|145635.6|145769.8|145639.8|145771.1|145641.1|145760.7|145630.7|20
1618283330000|2021-04-13 03:08:50|145769.9|145639.9|145771.4|145641.4|145771.4|145641.4|145760.4|145630.4|14
1618283340000|2021-04-13 03:09:00|145766.6|145636.6|145768.6|145638.6|145769.1|145639.1|145759.3|145629.3|18
1618283350000|2021-04-13 03:09:10|145768.5|145638.5|145759.7|145629.7|145768.5|145638.5|145755.1|145625.1|14
1618283360000|2021-04-13 03:09:20|145763.6|145633.6|145761.3|145631.3|145770.8|145640.8|145753.7|145623.7|18
1618283370000|2021-04-13 03:09:30|145757|145627|145761.4|145631.4|145763.9|145633.9|145755.8|145625.8|17
1618283380000|2021-04-13 03:09:40|145760|145630|145760.6|145630.6|145761.4|145631.4|145757.2|145627.2|11
1618283390000|2021-04-13 03:09:50|145759.6|145629.6|145762.6|145632.6|145763.3|145633.3|145759|145629|12
1618283400000|2021-04-13 03:10:00|145754.6|145624.6|145753.9|145623.9|145755.5|145625.5|145749.1|145619.1|17
1618283410000|2021-04-13 03:10:10|145752.7|145622.7|145752|145622|145754.3|145624.3|145751.9|145621.9|11
1618283420000|2021-04-13 03:10:20|145752.8|145622.8|145748.9|145618.9|145752.8|145622.8|145739.8|145609.8|16
1618283430000|2021-04-13 03:10:30|145749.1|145619.1|145739.7|145609.7|145752.7|145622.7|145736.9|145606.9|17
1618283440000|2021-04-13 03:10:40|145738.2|145608.2|145762.9|145632.9|145764.3|145634.3|145738.2|145608.2|25
1618283450000|2021-04-13 03:10:50|145760.2|145630.2|145747.5|145617.5|145763.9|145633.9|145747.5|145617.5|16
1618283460000|2021-04-13 03:11:00|145746.6|145616.6|145749|145619|145749|145619|145746.6|145616.6|9
1618283470000|2021-04-13 03:11:10|145750|145620|145746.8|145616.8|145753.4|145623.4|145745.2|145615.2|16
1618283480000|2021-04-13 03:11:20|145746.4|145616.4|145743.5|145613.5|145770.7|145640.7|145738.3|145608.3|34
1618283490000|2021-04-13 03:11:30|145743.2|145613.2|145760.3|145630.3|145800.8|145652.3|145741.7|145580.9|18
1618283500000|2021-04-13 03:11:40|145758.8|145628.8|145758.9|145628.9|145761.2|145631.2|145742.6|145612.6|21
1618283510000|2021-04-13 03:11:50|145756.8|145626.8|145751.7|145621.7|145757.6|145627.6|145751.7|145621.7|11
1618283520000|2021-04-13 03:12:00|145762.3|145632.3|145746.9|145616.9|145762.3|145632.3|145744.3|145614.3|10
1618283530000|2021-04-13 03:12:10|145743.4|145613.4|145745.8|145615.8|145747.4|145617.4|145742.7|145612.7|13
1618283540000|2021-04-13 03:12:20|145754.5|145624.5|145746.3|145616.3|145754.5|145624.5|145722.7|145592.7|18
1618283550000|2021-04-13 03:12:30|145745|145615|145739.3|145609.3|145785.5|145629.2|145731.6|145573.3|19
1618283560000|2021-04-13 03:12:40|145746.6|145616.6|145748.7|145618.7|145766.2|145636.2|145742.1|145612.1|17
1618283570000|2021-04-13 03:12:50|145745.5|145615.5|145751.7|145621.7|145760.9|145630.9|145740.2|145610.2|18
1618283580000|2021-04-13 03:13:00|145751.3|145621.3|145755.7|145625.7|145760.6|145630.6|145747.3|145617.3|29
1618283590000|2021-04-13 03:13:10|145747.5|145617.5|145749.5|145619.5|145760.7|145630.7|145747.5|145617.5|21
1618283600000|2021-04-13 03:13:20|145750.4|145620.4|145753.7|145623.7|145755.9|145625.9|145749.7|145619.7|12
1618283610000|2021-04-13 03:13:30|145753.2|145623.2|145760.9|145630.9|145763.9|145633.9|145750.7|145620.7|21
1618283620000|2021-04-13 03:13:40|145759.6|145629.6|145748.7|145618.7|145765.4|145635.4|145748.7|145618.7|12
1618283630000|2021-04-13 03:13:50|145745.2|145615.2|145754.5|145624.5|145757.4|145627.4|145745.2|145615.2|16
1618283640000|2021-04-13 03:14:00|145757|145627|145757.7|145627.7|145758.3|145628.3|145754.8|145624.8|8
1618283650000|2021-04-13 03:14:10|145755.4|145625.4|145756.9|145626.9|145775.9|145645.9|145754.7|145624.7|19
1618283660000|2021-04-13 03:14:20|145758.8|145628.8|145746.6|145616.6|145768.3|145638.3|145740.6|145610.6|13
1618283670000|2021-04-13 03:14:30|145745|145615|145735.3|145605.3|145745.8|145615.8|145730.1|145600.1|18
1618283680000|2021-04-13 03:14:40|145738.5|145608.5|145741.3|145611.3|145757.2|145627.2|145734.5|145604.5|24
1618283690000|2021-04-13 03:14:50|145742.8|145612.8|145737.5|145607.5|145744.4|145614.4|145737.2|145607.2|12
1618283700000|2021-04-13 03:15:00|145737.8|145607.8|145752.2|145622.2|145767.6|145637.6|145737.8|145607.8|20
1618283710000|2021-04-13 03:15:10|145756.2|145626.2|145755.4|145625.4|145760.8|145630.8|145752.1|145622.1|11
1618283720000|2021-04-13 03:15:20|145755.5|145625.5|145759.7|145629.7|145761.2|145631.2|145754.5|145624.5|12
1618283730000|2021-04-13 03:15:30|145757.6|145627.6|145755.8|145625.8|145758.3|145628.3|145755.8|145625.8|11
1618283740000|2021-04-13 03:15:40|145755.6|145625.6|145750.7|145620.7|145757.6|145627.6|145750.7|145620.7|13
1618283750000|2021-04-13 03:15:50|145751.8|145621.8|145757|145627|145758.8|145628.8|145750.9|145620.9|11
1618283760000|2021-04-13 03:16:00|145758.3|145628.3|145748.2|145618.2|145758.3|145628.3|145741.5|145611.5|13
1618283770000|2021-04-13 03:16:10|145751|145621|145749.4|145619.4|145754.4|145624.4|145746.6|145616.6|20
1618283780000|2021-04-13 03:16:20|145746.4|145616.4|145751|145621|145752.8|145622.8|145746.4|145616.4|9
1618283790000|2021-04-13 03:16:30|145753.6|145623.6|145753.2|145623.2|145755.7|145625.7|145752.4|145622.4|12
1618283800000|2021-04-13 03:16:40|145754.3|145624.3|145753.3|145623.3|145755.4|145625.4|145744|145614|15
1618283810000|2021-04-13 03:16:50|145755.7|145625.7|145756.6|145626.6|145756.8|145626.8|145738|145608|18
1618283820000|2021-04-13 03:17:00|145757.3|145627.3|145758.4|145628.4|145760.9|145630.9|145754.3|145624.3|20
1618283830000|2021-04-13 03:17:10|145760|145630|145752.4|145622.4|145763.7|145633.7|145752.4|145622.4|19
1618283840000|2021-04-13 03:17:20|145752.1|145622.1|145817.2|145687.2|145825.6|145695.6|145751|145621|27
1618283850000|2021-04-13 03:17:30|145816.5|145686.5|145853.6|145723.6|145911.4|145727.4|145816.5|145652.7|25
1618283860000|2021-04-13 03:17:40|145853.3|145723.3|145853.8|145723.8|145854.6|145724.6|145852.6|145722.6|14
1618283870000|2021-04-13 03:17:50|145854.2|145724.2|145854.9|145724.9|145854.9|145724.9|145852.3|145722.3|9
1618283880000|2021-04-13 03:18:00|145855.2|145725.2|145848.5|145718.5|145855.2|145725.2|145845.8|145715.8|16
1618283890000|2021-04-13 03:18:10|145847|145717|145850.7|145720.7|145855.3|145725.3|145847|145717|20
1618283900000|2021-04-13 03:18:20|145853.1|145723.1|145855.7|145725.7|145856.2|145726.2|145850.1|145720.1|17
1618283910000|2021-04-13 03:18:30|145856.2|145726.2|145856.1|145726.1|145857|145727|145853.9|145723.9|13
1618283920000|2021-04-13 03:18:40|145855.8|145725.8|145857.9|145727.9|145857.9|145727.9|145855.5|145725.5|8
1618283930000|2021-04-13 03:18:50|145858.6|145728.6|145858.8|145728.8|145861|145731|145857|145727|12
1618283940000|2021-04-13 03:19:00|145860.3|145730.3|145855|145725|145860.9|145730.9|145854.6|145724.6|22
1618283950000|2021-04-13 03:19:10|145855.8|145725.8|145858.3|145728.3|145859.3|145729.3|145855.4|145725.4|13
1618283960000|2021-04-13 03:19:20|145858.7|145728.7|145855.7|145725.7|145858.7|145728.7|145855.7|145725.7|6
1618283970000|2021-04-13 03:19:30|145856.4|145726.4|145862.5|145732.5|145864.3|145734.3|145856.2|145726.2|8
1618283980000|2021-04-13 03:19:40|145862.1|145732.1|145864.1|145734.1|145864.1|145734.1|145861.3|145731.3|12
1618283990000|2021-04-13 03:19:50|145863.9|145733.9|145861.9|145731.9|145868.3|145738.3|145861.6|145731.6|13
1618284000000|2021-04-13 03:20:00|145863|145733|145862.1|145732.1|145863.3|145733.3|145861.5|145731.5|10
1618284010000|2021-04-13 03:20:10|145861.4|145731.4|145858.1|145728.1|145865.4|145735.4|145858|145728|18
1618284020000|2021-04-13 03:20:20|145859.5|145729.5|145862.1|145732.1|145862.1|145732.1|145858.6|145728.6|23
1618284030000|2021-04-13 03:20:30|145866.2|145736.2|145869.4|145739.4|145869.8|145739.8|145865.1|145735.1|18
1618284040000|2021-04-13 03:20:40|145870.2|145740.2|145869.1|145739.1|145870.2|145740.2|145866.4|145736.4|14
1618284050000|2021-04-13 03:20:50|145869.8|145739.8|145868.9|145738.9|145869.8|145739.8|145867.4|145737.4|6
1618284060000|2021-04-13 03:21:00|145869|145739|145872|145742|145874.4|145744.4|145868.9|145738.9|21
1618284070000|2021-04-13 03:21:10|145873.7|145743.7|145866.1|145736.1|145873.7|145743.7|145864.6|145734.6|22
1618284080000|2021-04-13 03:21:20|145867.1|145737.1|145866.7|145736.7|145871.5|145741.5|145865.2|145735.2|21
1618284090000|2021-04-13 03:21:30|145865.8|145735.8|145806.5|145676.5|145876.3|145741.8|145796.8|145625.1|27
1618284100000|2021-04-13 03:21:40|145807.2|145677.2|145861|145649.9|145870.5|145681|145806.7|145628.5|18
1618284110000|2021-04-13 03:21:50|145819.6|145689.6|145820|145690|145857.5|145699.3|145819.6|145653.7|23
1618284120000|2021-04-13 03:22:00|145820.8|145690.8|145812.6|145682.6|145858.7|145701.9|145802.2|145643.9|28
1618284130000|2021-04-13 03:22:10|145813|145683|145804.7|145674.7|145815.9|145685.9|145801.8|145671.8|26
1618284140000|2021-04-13 03:22:20|145805.4|145675.4|145841.1|145641.1|145841.1|145679.1|145803.8|145641.1|10
1618284150000|2021-04-13 03:22:30|145842.2|145634.8|145812.9|145682.9|145842.2|145685.1|145805.3|145634.8|28
1618284160000|2021-04-13 03:22:40|145808.5|145678.5|145806.1|145676.1|145815.2|145685.2|145800.3|145670.3|26
1618284170000|2021-04-13 03:22:50|145807.2|145677.2|145810.8|145680.8|145815.7|145685.7|145805.5|145675.5|21
1618284180000|2021-04-13 03:23:00|145813.1|145683.1|145811.8|145681.8|145818.3|145688.3|145811.1|145681.1|21
1618284190000|2021-04-13 03:23:10|145815.1|145685.1|145814.3|145684.3|145818.7|145688.7|145811.6|145681.6|19
1618284200000|2021-04-13 03:23:20|145815.8|145685.8|145822.5|145692.5|145834|145704|145815.8|145685.8|18
1618284210000|2021-04-13 03:23:30|145819.9|145689.9|145819.7|145689.7|145828.5|145698.5|145818.3|145688.3|20
1618284220000|2021-04-13 03:23:40|145813.5|145683.5|145829.5|145699.5|145833|145703|145813.1|145683.1|21
1618284230000|2021-04-13 03:23:50|145825.7|145695.7|145820|145690|145830.8|145700.8|145819.8|145689.8|24
1618284240000|2021-04-13 03:24:00|145823.7|145693.7|145825.3|145695.3|145827.8|145697.8|145820.6|145690.6|20
1618284250000|2021-04-13 03:24:10|145824.9|145694.9|145825.9|145695.9|145832.2|145702.2|145817.3|145687.3|18
1618284260000|2021-04-13 03:24:20|145825.6|145695.6|145817.1|145687.1|145830.3|145700.3|145815.8|145685.8|17
1618284270000|2021-04-13 03:24:30|145817.6|145687.6|145819.8|145689.8|145822.1|145692.1|145817.6|145687.6|18
1618284280000|2021-04-13 03:24:40|145819.6|145689.6|145806.2|145676.2|145819.6|145689.6|145800.3|145670.3|22
1618284290000|2021-04-13 03:24:50|145807.9|145677.9|145809|145679|145809.8|145679.8|145807.8|145677.8|9
1618284300000|2021-04-13 03:25:00|145808.4|145678.4|145811.9|145681.9|145816|145686|145808.1|145678.1|28
1618284310000|2021-04-13 03:25:10|145810.9|145680.9|145791.6|145661.6|145817.3|145687.3|145791.6|145661.6|25
1618284320000|2021-04-13 03:25:20|145801.5|145671.5|145802.3|145672.3|145808.1|145678.1|145796.8|145666.8|12
1618284330000|2021-04-13 03:25:30|145803.7|145673.7|145799.3|145669.3|145803.8|145673.8|145793.8|145663.8|18
1618284340000|2021-04-13 03:25:40|145796.6|145666.6|145791.1|145661.1|145803.4|145673.4|145789.9|145659.9|17
1618284350000|2021-04-13 03:25:50|145790.3|145660.3|145776.3|145646.3|145790.6|145660.6|145776.3|145646.3|28
1618284360000|2021-04-13 03:26:00|145786.8|145656.8|145789.5|145659.5|145789.5|145659.5|145775.5|145645.5|29
1618284370000|2021-04-13 03:26:10|145789|145659|145799.9|145669.9|145801.1|145671.1|145783.4|145653.4|18
1618284380000|2021-04-13 03:26:20|145798.6|145668.6|145793.4|145663.4|145802.2|145672.2|145787|145657|22
1618284390000|2021-04-13 03:26:30|145792.9|145662.9|145762.3|145632.3|145820.4|145664.1|145756.5|145585.4|28
1618284400000|2021-04-13 03:26:40|145761.7|145631.7|145756.4|145626.4|145762.1|145632.1|145754.3|145624.3|21
1618284410000|2021-04-13 03:26:50|145755.8|145625.8|145755|145625|145763.1|145633.1|145754.9|145624.9|21
1618284420000|2021-04-13 03:27:00|145754.6|145624.6|145751.3|145621.3|145754.6|145624.6|145751.3|145621.3|17
1618284430000|2021-04-13 03:27:10|145753.2|145623.2|145752.3|145622.3|145756.9|145626.9|145751.1|145621.1|17
1618284440000|2021-04-13 03:27:20|145752.4|145622.4|145750.1|145620.1|145753.1|145623.1|145747.3|145617.3|14
1618284450000|2021-04-13 03:27:30|145750.6|145620.6|145752.7|145622.7|145754.5|145624.5|145750.5|145620.5|24
1618284460000|2021-04-13 03:27:40|145752.8|145622.8|145756.1|145626.1|145758.1|145628.1|145752.4|145622.4|18
1618284470000|2021-04-13 03:27:50|145755.9|145625.9|145757|145627|145763.7|145633.7|145755.6|145625.6|17
1618284480000|2021-04-13 03:28:00|145756|145626|145762.6|145632.6|145764.3|145634.3|145756|145626|19
1618284490000|2021-04-13 03:28:10|145760.2|145630.2|145779|145649|145779|145649|145759.3|145629.3|15
1618284500000|2021-04-13 03:28:20|145782.7|145652.7|145789.1|145659.1|145801.7|145671.7|145782.7|145652.7|22
1618284510000|2021-04-13 03:28:30|145788.7|145658.7|145791.1|145661.1|145792.9|145662.9|145788.7|145658.7|14
1618284520000|2021-04-13 03:28:40|145791.5|145661.5|145792.5|145662.5|145793.8|145663.8|145789.8|145659.8|15
1618284530000|2021-04-13 03:28:50|145792.6|145662.6|145795.5|145665.5|145801.4|145671.4|145791.1|145661.1|11
1618284540000|2021-04-13 03:29:00|145795.8|145665.8|145796.2|145666.2|145803|145673|145791.8|145661.8|24
1618284550000|2021-04-13 03:29:10|145794.6|145664.6|145813.1|145683.1|145820.5|145690.5|145794.6|145664.6|25
1618284560000|2021-04-13 03:29:20|145811.9|145681.9|145803.5|145673.5|145812|145682|145803.5|145673.5|15
1618284570000|2021-04-13 03:29:30|145803.3|145673.3|145816.4|145686.4|145816.4|145686.4|145802.8|145672.8|12
1618284580000|2021-04-13 03:29:40|145804.3|145674.3|145798.2|145668.2|145813.4|145683.4|145794.2|145664.2|16
1618284590000|2021-04-13 03:29:50|145798.9|145668.9|145794.7|145664.7|145798.9|145668.9|145794.3|145664.3|13
1618284600000|2021-04-13 03:30:00|145795.1|145665.1|145803.7|145673.7|145814.1|145684.1|145795.1|145665.1|15
1618284610000|2021-04-13 03:30:10|145804.1|145674.1|145818.2|145688.2|145818.6|145688.6|145793|145663|14
1618284620000|2021-04-13 03:30:20|145816.5|145686.5|145818.7|145688.7|145818.7|145688.7|145811.4|145681.4|14
1618284630000|2021-04-13 03:30:30|145818.3|145688.3|145811.7|145681.7|145819.7|145689.7|145811.7|145681.7|17
1618284640000|2021-04-13 03:30:40|145814.2|145684.2|145819|145689|145820|145690|145811.5|145681.5|13
1618284650000|2021-04-13 03:30:50|145818.7|145688.7|145815.2|145685.2|145820.5|145690.5|145806.3|145676.3|16
1618284660000|2021-04-13 03:31:00|145811.2|145681.2|145817.5|145687.5|145817.6|145687.6|145805.2|145675.2|13
1618284670000|2021-04-13 03:31:10|145818.9|145688.9|145815.3|145685.3|145819|145689|145812.8|145682.8|16
1618284680000|2021-04-13 03:31:20|145816.8|145686.8|145818.2|145688.2|145819|145689|145815.7|145685.7|13
1618284690000|2021-04-13 03:31:30|145821.4|145691.4|145817.1|145687.1|145821.4|145691.4|145816|145686|11
1618284700000|2021-04-13 03:31:40|145822.3|145692.3|145811|145681|145822.3|145692.3|145807.5|145677.5|19
1618284710000|2021-04-13 03:31:50|145812|145682|145791.4|145661.4|145812.9|145682.9|145791.4|145661.4|17
1618284720000|2021-04-13 03:32:00|145794.9|145664.9|145800.9|145670.9|145800.9|145670.9|145794.7|145664.7|11
1618284730000|2021-04-13 03:32:10|145802.4|145672.4|145804.1|145674.1|145812.3|145682.3|145795.3|145665.3|24
1618284740000|2021-04-13 03:32:20|145808.4|145678.4|145798.3|145668.3|145808.4|145678.4|145798.3|145668.3|11
1618284750000|2021-04-13 03:32:30|145807.2|145677.2|145805.6|145675.6|145808.7|145678.7|145801.5|145671.5|17
1618284760000|2021-04-13 03:32:40|145807.4|145677.4|145800.6|145670.6|145813.9|145683.9|145800.6|145670.6|15
1618284770000|2021-04-13 03:32:50|145808.3|145678.3|145808.4|145678.4|145809.7|145679.7|145798.1|145668.1|24
1618284780000|2021-04-13 03:33:00|145803.7|145673.7|145793.3|145663.3|145812.1|145682.1|145783.5|145653.5|17
1618284790000|2021-04-13 03:33:10|145790.9|145660.9|145785.2|145655.2|145798.7|145668.7|145785.1|145655.1|18
1618284800000|2021-04-13 03:33:20|145784.7|145654.7|145787.4|145657.4|145791.8|145661.8|145781.7|145651.7|26
1618284810000|2021-04-13 03:33:30|145785.9|145655.9|145782.8|145652.8|145794.5|145664.5|145782.4|145652.4|27
1618284820000|2021-04-13 03:33:40|145783.7|145653.7|145779.4|145649.4|145784.3|145654.3|145779.1|145649.1|12
1618284830000|2021-04-13 03:33:50|145779.3|145649.3|145772.9|145642.9|145784|145654|145772.8|145642.8|20
1618284840000|2021-04-13 03:34:00|145772.8|145642.8|145769.5|145639.5|145774.4|145644.4|145763.9|145633.9|21
1618284850000|2021-04-13 03:34:10|145768.9|145638.9|145770.9|145640.9|145770.9|145640.9|145765.5|145635.5|15
1618284860000|2021-04-13 03:34:20|145770.3|145640.3|145767.9|145637.9|145774.3|145644.3|145766.5|145636.5|17
1618284870000|2021-04-13 03:34:30|145770.3|145640.3|145770|145640|145771.5|145641.5|145768.2|145638.2|22
1618284880000|2021-04-13 03:34:40|145770.1|145640.1|145770.7|145640.7|145771.1|145641.1|145768.2|145638.2|10
1618284890000|2021-04-13 03:34:50|145768.7|145638.7|145765.7|145635.7|145773.6|145643.6|145762.7|145632.7|22
1618284900000|2021-04-13 03:35:00|145769.7|145639.7|145767.9|145637.9|145776.1|145646.1|145767.9|145637.9|22
1618284910000|2021-04-13 03:35:10|145767.5|145637.5|145766.3|145636.3|145774.6|145644.6|145766|145636|23
1618284920000|2021-04-13 03:35:20|145764.8|145634.8|145767.6|145637.6|145771.7|145641.7|145764.8|145634.8|14
1618284930000|2021-04-13 03:35:30|145767.4|145637.4|145767.7|145637.7|145769.9|145639.9|145766.9|145636.9|18
1618284940000|2021-04-13 03:35:40|145767.9|145637.9|145764.9|145634.9|145768.6|145638.6|145764.9|145634.9|19
1618284950000|2021-04-13 03:35:50|145766.2|145636.2|145765|145635|145768.3|145638.3|145763.5|145633.5|17
1618284960000|2021-04-13 03:36:00|145765.3|145635.3|145764.7|145634.7|145767.9|145637.9|145754.1|145624.1|18
1618284970000|2021-04-13 03:36:10|145768.4|145638.4|145767.7|145637.7|145770.9|145640.9|145763|145633|15
1618284980000|2021-04-13 03:36:20|145764.9|145634.9|145765.1|145635.1|145766.9|145636.9|145764.1|145634.1|13
1618284990000|2021-04-13 03:36:30|145763.6|145633.6|145774.9|145644.9|145780.9|145650.9|145763.6|145633.6|25
1618285000000|2021-04-13 03:36:40|145773|145643|145774.9|145644.9|145774.9|145644.9|145769.3|145639.3|25
1618285010000|2021-04-13 03:36:50|145772.6|145642.6|145772.9|145642.9|145775.1|145645.1|145771.4|145641.4|11
1618285020000|2021-04-13 03:37:00|145774.7|145644.7|145771.9|145641.9|145775.1|145645.1|145767.2|145637.2|15
1618285030000|2021-04-13 03:37:10|145770.8|145640.8|145770.3|145640.3|145772.1|145642.1|145764.7|145634.7|21
1618285040000|2021-04-13 03:37:20|145767.3|145637.3|145774.3|145644.3|145778.1|145648.1|145758.5|145628.5|19
1618285050000|2021-04-13 03:37:30|145774.7|145644.7|145769.6|145639.6|145838.7|145653.4|145768.6|145602.7|23
1618285060000|2021-04-13 03:37:40|145766.4|145636.4|145769.6|145639.6|145769.8|145639.8|145765.9|145635.9|18
1618285070000|2021-04-13 03:37:50|145768|145638|145768.6|145638.6|145768.9|145638.9|145767.1|145637.1|15
1618285080000|2021-04-13 03:38:00|145773.4|145643.4|145765.7|145635.7|145773.4|145643.4|145764.9|145634.9|25
1618285090000|2021-04-13 03:38:10|145764.6|145634.6|145770.8|145640.8|145777.8|145647.8|145764.6|145634.6|18
1618285100000|2021-04-13 03:38:20|145775.9|145645.9|145769.6|145639.6|145777.3|145647.3|145768.3|145638.3|20
1618285110000|2021-04-13 03:38:30|145770.5|145640.5|145776.3|145646.3|145780|145650|145766|145636|19
1618285120000|2021-04-13 03:38:40|145775.3|145645.3|145779.9|145649.9|145786.5|145656.5|145775.2|145645.2|19
1618285130000|2021-04-13 03:38:50|145778.9|145648.9|145828.2|145624.5|145828.2|145663.2|145778.9|145624.5|17
1618285140000|2021-04-13 03:39:00|145792.1|145662.1|145792.4|145662.4|145798.1|145668.1|145786.3|145656.3|26
1618285150000|2021-04-13 03:39:10|145792.5|145662.5|145791.3|145661.3|145796.4|145666.4|145782.3|145652.3|26
1618285160000|2021-04-13 03:39:20|145791.1|145661.1|145792.2|145662.2|145792.2|145662.2|145787.8|145657.8|13
1618285170000|2021-04-13 03:39:30|145792.3|145662.3|145791.6|145661.6|145792.4|145662.4|145789.5|145659.5|5
1618285180000|2021-04-13 03:39:40|145792.8|145662.8|145834.3|145624.9|145834.3|145666|145783.1|145624.9|17
1618285190000|2021-04-13 03:39:50|145795|145665|145794.3|145664.3|145831.9|145665.1|145794.1|145627.9|8
1618285200000|2021-04-13 03:40:00|145794.9|145664.9|145791.9|145661.9|145796.1|145666.1|145789.7|145659.7|8
1618285210000|2021-04-13 03:40:10|145791.1|145661.1|145786.3|145656.3|145794.7|145664.7|145785.6|145655.6|17
1618285220000|2021-04-13 03:40:20|145788.2|145658.2|145789.1|145659.1|145847.3|145671.6|145787.5|145605.3|17
1618285230000|2021-04-13 03:40:30|145790.8|145660.8|145815.1|145685.1|145840.7|145685.5|145786.8|145606.4|23
1618285240000|2021-04-13 03:40:40|145814.9|145684.9|145818.2|145688.2|145850.9|145689.9|145801.3|145646.6|23
1618285250000|2021-04-13 03:40:50|145817.8|145687.8|145820.6|145690.6|145839.6|145709.6|145817.3|145687.3|30
1618285260000|2021-04-13 03:41:00|145819.9|145689.9|145820.5|145690.5|145854.7|145690.5|145813.2|145654|21
1618285270000|2021-04-13 03:41:10|145820.3|145690.3|145812|145682|145823.1|145693.1|145805.3|145675.3|19
1618285280000|2021-04-13 03:41:20|145813.4|145683.4|145818|145688|145818.5|145688.5|145805.2|145675.2|15
1618285290000|2021-04-13 03:41:30|145819.3|145689.3|145814.6|145684.6|145825.4|145695.4|145804.2|145674.2|27
1618285300000|2021-04-13 03:41:40|145809.5|145679.5|145821|145691|145821.6|145691.6|145808.2|145678.2|22
1618285310000|2021-04-13 03:41:50|145819.2|145689.2|145799.4|145669.4|145824.5|145694.5|145797.3|145667.3|34
1618285320000|2021-04-13 03:42:00|145798.1|145668.1|145791.2|145661.2|145798.1|145668.1|145790.9|145660.9|20
1618285330000|2021-04-13 03:42:10|145790.8|145660.8|145811.7|145681.7|145813|145683|145790.1|145660.1|16
1618285340000|2021-04-13 03:42:20|145814.8|145684.8|145845|145715|145847.9|145717.9|145813.5|145683.5|20
1618285350000|2021-04-13 03:42:30|145844.6|145714.6|145859.9|145729.9|145875.5|145745.5|145843.1|145713.1|28
1618285360000|2021-04-13 03:42:40|145856.6|145726.6|145867.5|145737.5|145868.8|145738.8|145856.6|145726.6|18
1618285370000|2021-04-13 03:42:50|145867.8|145737.8|145842.7|145712.7|145868.5|145738.5|145841.4|145711.4|22
1618285380000|2021-04-13 03:43:00|145843.1|145713.1|145875.3|145745.3|145880.3|145750.3|145840.5|145710.5|22
1618285390000|2021-04-13 03:43:10|145878.7|145748.7|145865.3|145735.3|145878.7|145748.7|145860.3|145730.3|26
1618285400000|2021-04-13 03:43:20|145865.7|145735.7|145856.2|145726.2|145871.9|145741.9|145856.2|145726.2|24
1618285410000|2021-04-13 03:43:30|145856|145726|145857.3|145727.3|145876|145746|145849.4|145719.4|26
1618285420000|2021-04-13 03:43:40|145857.9|145727.9|145869|145739|145882.6|145752.6|145856.8|145726.8|24
1618285430000|2021-04-13 03:43:50|145868|145738|145871.6|145741.6|145875.3|145745.3|145855.5|145725.5|23
1618285440000|2021-04-13 03:44:00|145865.2|145735.2|145874.1|145744.1|145874.1|145744.1|145857|145727|24
1618285450000|2021-04-13 03:44:10|145860.6|145730.6|145861.9|145731.9|145867.4|145737.4|145855.3|145725.3|19
1618285460000|2021-04-13 03:44:20|145860.6|145730.6|145857.8|145727.8|145876.6|145746.6|145857.8|145727.8|17
1618285470000|2021-04-13 03:44:30|145865.4|145735.4|145871.9|145741.9|145881.4|145751.4|145844.2|145714.2|25
1618285480000|2021-04-13 03:44:40|145869.6|145739.6|145883.7|145753.7|145890.1|145760.1|145869.6|145739.6|22
1618285490000|2021-04-13 03:44:50|145891.2|145761.2|145874.8|145744.8|145891.2|145761.2|145872|145742|12
1618285500000|2021-04-13 03:45:00|145878|145748|145866.3|145736.3|145880.7|145750.7|145864.8|145734.8|20
1618285510000|2021-04-13 03:45:10|145864.7|145734.7|145866.4|145736.4|145867.9|145737.9|145857.7|145727.7|13
1618285520000|2021-04-13 03:45:20|145866.5|145736.5|145873.3|145743.3|145873.3|145743.3|145863.7|145733.7|18
1618285530000|2021-04-13 03:45:30|145884.5|145754.5|145895.9|145765.9|145900.3|145770.3|145884.5|145754.5|15
1618285540000|2021-04-13 03:45:40|145891.9|145761.9|145920.3|145790.3|145960.5|145813.4|145891.7|145747.4|29
1618285550000|2021-04-13 03:45:50|145920.7|145790.7|145894.7|145764.7|145922.1|145792.1|145894.7|145764.7|24
1618285560000|2021-04-13 03:46:00|145899.6|145769.6|145901|145771|145922.1|145792.1|145895.7|145765.7|33
1618285570000|2021-04-13 03:46:10|145900.9|145770.9|145895.7|145765.7|145901.3|145771.3|145894.5|145764.5|20
1618285580000|2021-04-13 03:46:20|145898.1|145768.1|145905.1|145775.1|145906.3|145776.3|145882.9|145752.9|23
1618285590000|2021-04-13 03:46:30|145903.6|145773.6|145897|145767|145948|145776.7|145869.6|145658.4|23
1618285600000|2021-04-13 03:46:40|145899.4|145769.4|145940.3|145728.5|145953.6|145769.4|145894.1|145712.8|27
1618285610000|2021-04-13 03:46:50|145940.5|145728.3|145897.4|145767.4|145943.2|145776.9|145897.2|145728.3|18
1618285620000|2021-04-13 03:47:00|145896.5|145766.5|145881.6|145751.6|145949.2|145766.7|145881.6|145708.3|13
1618285630000|2021-04-13 03:47:10|145882.5|145752.5|145907|145777|145961.9|145783.6|145879.2|145719.9|20
1618285640000|2021-04-13 03:47:20|145904.4|145774.4|145934.9|145734.5|145950.5|145782.2|145904.4|145727.9|19
1618285650000|2021-04-13 03:47:30|145898.3|145768.3|145907.4|145777.4|145941.8|145777.4|145898.3|145740.9|11
1618285660000|2021-04-13 03:47:40|145909.7|145779.7|145900.2|145770.2|145909.7|145779.7|145900.2|145770.2|5
1618285670000|2021-04-13 03:47:50|145903.3|145773.3|145898.8|145768.8|145905.1|145775.1|145892.9|145762.9|15
1618285680000|2021-04-13 03:48:00|145900.8|145770.8|145908.1|145778.1|145908.1|145778.1|145874.6|145744.6|24
1618285690000|2021-04-13 03:48:10|145901.5|145771.5|145901.4|145771.4|145904.5|145774.5|145899.1|145769.1|13
1618285700000|2021-04-13 03:48:20|145901.6|145771.6|145902.5|145772.5|145903.4|145773.4|145887.6|145757.6|17
1618285710000|2021-04-13 03:48:30|145899.4|145769.4|145938.8|145696.8|145938.8|145780|145889.1|145696.8|13
1618285720000|2021-04-13 03:48:40|145900.5|145770.5|145894|145764|145940|145770.5|145882.3|145728.3|24
1618285730000|2021-04-13 03:48:50|145894.3|145764.3|145903|145773|145953.1|145775.7|145894.3|145726.9|10
1618285740000|2021-04-13 03:49:00|145904.5|145774.5|145892.9|145762.9|145952.1|145774.6|145886.6|145711.4|23
1618285750000|2021-04-13 03:49:10|145892.4|145762.4|145870.8|145740.8|145903.8|145773.8|145870.8|145740.8|27
1618285760000|2021-04-13 03:49:20|145872.1|145742.1|145877|145747|145885.7|145755.7|145871.4|145741.4|19
1618285770000|2021-04-13 03:49:30|145883.1|145753.1|145905.4|145775.4|145906.3|145776.3|145874.8|145744.8|21
1618285780000|2021-04-13 03:49:40|145904|145774|145899.7|145769.7|145905.3|145775.3|145891.4|145761.4|24
1618285790000|2021-04-13 03:49:50|145900.4|145770.4|145934.4|145732.8|145944.1|145770.4|145891|145717.5|21
1618285800000|2021-04-13 03:50:00|145939.2|145727|145888.2|145758.2|145939.2|145772.1|145888.1|145723.2|15
1618285810000|2021-04-13 03:50:10|145887.3|145757.3|145906.4|145776.4|145949.6|145776.6|145886.7|145715.2|20
1618285820000|2021-04-13 03:50:20|145943.8|145741.2|145923.7|145793.7|145943.8|145796.1|145901.3|145736.2|21
1618285830000|2021-04-13 03:50:30|145920|145790|145925.7|145795.7|145954.5|145801.6|145899.5|145743.8|16
1618285840000|2021-04-13 03:50:40|145924.1|145794.1|145923.6|145793.6|145944.1|145800.1|145908.2|145739.2|31
1618285850000|2021-04-13 03:50:50|145926.1|145796.1|145916.1|145786.1|145926.7|145796.7|145901.6|145771.6|24
1618285860000|2021-04-13 03:51:00|145914.4|145784.4|145907.5|145777.5|145915.4|145785.4|145904.4|145774.4|24
1618285870000|2021-04-13 03:51:10|145905.4|145775.4|145934.5|145804.5|145951.4|145810.8|145901.8|145737.6|32
1618285880000|2021-04-13 03:51:20|145933.9|145803.9|145905.2|145775.2|145980|145809.3|145905|145738|23
1618285890000|2021-04-13 03:51:30|145907.8|145777.8|145904.3|145774.3|145962.2|145779|145898|145710.1|26
1618285900000|2021-04-13 03:51:40|145901.7|145771.7|145912.3|145782.3|145953.3|145783.7|145899.7|145727.4|24
1618285910000|2021-04-13 03:51:50|145911.2|145781.2|145903.8|145773.8|145914|145784|145903.8|145773.8|23
1618285920000|2021-04-13 03:52:00|145907.3|145777.3|145927.9|145797.9|145952.3|145797.9|145905.4|145730.5|24
1618285930000|2021-04-13 03:52:10|145928.1|145798.1|145930.2|145800.2|145934.9|145804.9|145924.7|145794.7|19
1618285940000|2021-04-13 03:52:20|145926.4|145796.4|145923.6|145793.6|145932.9|145802.9|145917.6|145787.6|17
1618285950000|2021-04-13 03:52:30|145923.2|145793.2|145912.2|145782.2|145926.6|145796.6|145901|145771|22
1618285960000|2021-04-13 03:52:40|145912.3|145782.3|145913.4|145783.4|145946.3|145790.7|145903.7|145736.3|23
1618285970000|2021-04-13 03:52:50|145908.9|145778.9|145884.2|145754.2|145929.6|145799.6|145884.2|145754.2|25
1618285980000|2021-04-13 03:53:00|145882.1|145752.1|145917.9|145787.9|145926.2|145796.2|145882.1|145752.1|26
1618285990000|2021-04-13 03:53:10|145932.3|145802.3|145927.3|145797.3|145946.2|145816.2|145926.8|145796.8|25
1618286000000|2021-04-13 03:53:20|145925.3|145795.3|145916|145786|145933.1|145803.1|145906.7|145776.7|17
1618286010000|2021-04-13 03:53:30|145915.8|145785.8|145903.5|145773.5|145915.8|145785.8|145877.9|145747.9|21
1618286020000|2021-04-13 03:53:40|145905.8|145775.8|145900.6|145770.6|145907.3|145777.3|145900.1|145770.1|20
1618286030000|2021-04-13 03:53:50|145900.8|145770.8|145925.2|145795.2|145936.3|145806.3|145900.7|145770.7|28
1618286040000|2021-04-13 03:54:00|145923.4|145793.4|145917.6|145787.6|145935|145805|145897.2|145767.2|22
1618286050000|2021-04-13 03:54:10|145911.3|145781.3|145901|145771|145920.4|145790.4|145891.2|145761.2|26
1618286060000|2021-04-13 03:54:20|145902|145772|145933.9|145803.9|145937.3|145807.3|145891.9|145761.9|27
1618286070000|2021-04-13 03:54:30|145935.2|145805.2|145932.1|145802.1|145938.6|145808.6|145910.3|145780.3|25
1618286080000|2021-04-13 03:54:40|145932.9|145802.9|145934.4|145804.4|145937.7|145807.7|145926.5|145796.5|24
1618286090000|2021-04-13 03:54:50|145936.7|145806.7|145936.2|145806.2|145941.1|145811.1|145916.3|145786.3|26
1618286100000|2021-04-13 03:55:00|145932.7|145802.7|145915.3|145785.3|145936.9|145806.9|145912.9|145782.9|20
1618286110000|2021-04-13 03:55:10|145910|145780|145930.9|145800.9|145933.9|145803.9|145907.4|145777.4|21
1618286120000|2021-04-13 03:55:20|145927.3|145797.3|145933.2|145803.2|145943.3|145813.3|145927.3|145797.3|26
1618286130000|2021-04-13 03:55:30|145928.1|145798.1|145933.6|145803.6|145939|145809|145923.7|145793.7|24
1618286140000|2021-04-13 03:55:40|145934.6|145804.6|145941|145811|145941|145811|145923.9|145793.9|23
1618286150000|2021-04-13 03:55:50|145942.8|145812.8|145942.1|145812.1|145947.2|145817.2|145912|145782|13
1618286160000|2021-04-13 03:56:00|145936.8|145806.8|145938.4|145808.4|145939.8|145809.8|145927.1|145797.1|26
1618286170000|2021-04-13 03:56:10|145933.9|145803.9|145938.3|145808.3|145943.2|145813.2|145933.2|145803.2|18
1618286180000|2021-04-13 03:56:20|145940.3|145810.3|145931.8|145801.8|145944|145814|145919.1|145789.1|17
1618286190000|2021-04-13 03:56:30|145934.6|145804.6|145943.7|145813.7|145943.7|145813.7|145926.3|145796.3|21
1618286200000|2021-04-13 03:56:40|145938.1|145808.1|145941.2|145811.2|145944.5|145814.5|145929.3|145799.3|20
1618286210000|2021-04-13 03:56:50|145938.4|145808.4|145940.6|145810.6|145943|145813|145935.6|145805.6|12
1618286220000|2021-04-13 03:57:00|145941.7|145811.7|145931.6|145801.6|145941.7|145811.7|145926|145796|26
1618286230000|2021-04-13 03:57:10|145935|145805|145941.7|145811.7|145943.7|145813.7|145930.6|145800.6|21
1618286240000|2021-04-13 03:57:20|145942.2|145812.2|145935|145805|145949.5|145819.5|145931.1|145801.1|23
1618286250000|2021-04-13 03:57:30|145937.2|145807.2|145927.7|145797.7|145948.3|145818.3|145927.7|145797.7|24
1618286260000|2021-04-13 03:57:40|145934.4|145804.4|145939.6|145809.6|145942.6|145812.6|145929.5|145799.5|16
1618286270000|2021-04-13 03:57:50|145931.2|145801.2|145938.6|145808.6|145943.1|145813.1|145928.6|145798.6|23
1618286280000|2021-04-13 03:58:00|145945.9|145815.9|145941.9|145811.9|145946.1|145816.1|145927.3|145797.3|22
1618286290000|2021-04-13 03:58:10|145934.9|145804.9|145935.6|145805.6|145944.9|145814.9|145928.4|145798.4|21
1618286300000|2021-04-13 03:58:20|145946.9|145816.9|145943.9|145813.9|145946.9|145816.9|145932.6|145802.6|19
1618286310000|2021-04-13 03:58:30|145944.8|145814.8|145943.1|145813.1|145944.8|145814.8|145928.7|145798.7|19
1618286320000|2021-04-13 03:58:40|145950.3|145820.3|145947.2|145817.2|145951.5|145821.5|145942.8|145812.8|11
1618286330000|2021-04-13 03:58:50|145950.5|145820.5|145952.6|145822.6|145952.9|145822.9|145950.5|145820.5|5
1618286340000|2021-04-13 03:59:00|145952.3|145822.3|145950|145820|145955.5|145825.5|145949.1|145819.1|8
1618286350000|2021-04-13 03:59:10|145949.9|145819.9|145962.4|145832.4|145963.1|145833.1|145946|145816|10
1618286360000|2021-04-13 03:59:20|145963.9|145833.9|145962.8|145832.8|145964.2|145834.2|145955.7|145825.7|7
1618286370000|2021-04-13 03:59:30|145960.2|145830.2|145961.7|145831.7|145961.7|145831.7|145950.8|145820.8|10
1618286380000|2021-04-13 03:59:40|145954.1|145824.1|145955.8|145825.8|145956.6|145826.6|145951.9|145821.9|7
1618286390000|2021-04-13 03:59:50|145958.7|145828.7|145958.8|145828.8|145959.5|145829.5|145955|145825|6
1618286400000|2021-04-13 04:00:00|145959.5|145829.5|145918|145788|145959.5|145829.5|145909.9|145779.9|31
1618286410000|2021-04-13 04:00:10|145918.8|145788.8|145904|145774|145923.3|145793.3|145894.1|145764.1|21
1618286420000|2021-04-13 04:00:20|145908.2|145778.2|145898.4|145768.4|145909.2|145779.2|145898.4|145768.4|23
1618286430000|2021-04-13 04:00:30|145876|145746|145924.6|145794.6|145938.8|145808.8|145875.8|145745.8|28
1618286440000|2021-04-13 04:00:40|145926.4|145796.4|145926.3|145796.3|145933.4|145803.4|145919.9|145789.9|23
1618286450000|2021-04-13 04:00:50|145927.2|145797.2|145926.2|145796.2|145929.8|145799.8|145916.8|145786.8|25
1618286460000|2021-04-13 04:01:00|145924.1|145794.1|145922.8|145792.8|145935.6|145805.6|145908.7|145778.7|27
1618286470000|2021-04-13 04:01:10|145919.6|145789.6|145930.2|145800.2|145933.1|145803.1|145911.9|145781.9|30
1618286480000|2021-04-13 04:01:20|145933.2|145803.2|145936.6|145806.6|145953.6|145823.6|145924.3|145794.3|27
1618286490000|2021-04-13 04:01:30|145933.8|145803.8|145931|145801|145938.6|145808.6|145919.7|145789.7|16
1618286500000|2021-04-13 04:01:40|145926.3|145796.3|145934|145804|145942.2|145812.2|145921.6|145791.6|22
1618286510000|2021-04-13 04:01:50|145938.1|145808.1|145941.4|145811.4|145941.6|145811.6|145936|145806|22
1618286520000|2021-04-13 04:02:00|145941.8|145811.8|145942.4|145812.4|145945.8|145815.8|145928.3|145798.3|26
1618286530000|2021-04-13 04:02:10|145944.5|145814.5|145950.4|145820.4|145951.4|145821.4|145926.5|145796.5|24
1618286540000|2021-04-13 04:02:20|145950.8|145820.8|145942|145812|145950.8|145820.8|145927.2|145797.2|17
1618286550000|2021-04-13 04:02:30|145940.5|145810.5|145939.5|145809.5|145948.1|145818.1|145925.1|145795.1|21
1618286560000|2021-04-13 04:02:40|145945|145815|145907.1|145777.1|145950.2|145820.2|145907.1|145777.1|30
1618286570000|2021-04-13 04:02:50|145913.6|145783.6|145916.1|145786.1|145921.6|145791.6|145902.6|145772.6|29
1618286580000|2021-04-13 04:03:00|145915.8|145785.8|145944.2|145814.2|145946.5|145816.5|145906.1|145776.1|22
1618286590000|2021-04-13 04:03:10|145937.1|145807.1|145947.5|145817.5|145947.5|145817.5|145934.6|145804.6|22
1618286600000|2021-04-13 04:03:20|145948|145818|145938.7|145808.7|145952.5|145822.5|145930.9|145800.9|21
1618286610000|2021-04-13 04:03:30|145935.2|145805.2|145940.4|145810.4|145942.3|145812.3|145932|145802|22
1618286620000|2021-04-13 04:03:40|145921.4|145791.4|145927.6|145797.6|145939.4|145809.4|145912.4|145782.4|23
1618286630000|2021-04-13 04:03:50|145931.7|145801.7|145935.3|145805.3|145945.8|145815.8|145925.2|145795.2|20
1618286640000|2021-04-13 04:04:00|145940|145810|145890|145760|145942.3|145812.3|145890|145760|8
1618286650000|2021-04-13 04:04:10|145894.6|145764.6|145893.8|145763.8|145923.3|145775.3|145886|145717.3|27
1618286660000|2021-04-13 04:04:20|145886.6|145756.6|145938.4|145716.6|145938.4|145767.4|145870.5|145709.1|19
1618286670000|2021-04-13 04:04:30|145885.3|145755.3|145881.4|145751.4|145900.3|145770.3|145880.7|145750.7|26
1618286680000|2021-04-13 04:04:40|145895|145765|145813|145683|145895|145765|145808.5|145642.9|23
1618286690000|2021-04-13 04:04:50|145816.1|145686.1|145844.9|145714.9|145844.9|145714.9|145813.2|145683.2|26
1618286700000|2021-04-13 04:05:00|145855.6|145725.6|145866.2|145736.2|145880.7|145750.7|145854.2|145724.2|25
1618286710000|2021-04-13 04:05:10|145868|145738|145848.3|145718.3|145871|145741|145839.7|145709.7|33
1618286720000|2021-04-13 04:05:20|145844|145714|145838.7|145708.7|145854.8|145724.8|145838.3|145708.3|19
1618286730000|2021-04-13 04:05:30|145838|145708|145835|145705|145839.4|145709.4|145835|145705|12
1618286740000|2021-04-13 04:05:40|145835.5|145705.5|145822.9|145692.9|145835.5|145705.5|145822.5|145692.5|22
1618286750000|2021-04-13 04:05:50|145821.6|145691.6|145822.6|145692.6|145826.8|145696.8|145820.2|145690.2|25
1618286760000|2021-04-13 04:06:00|145817.4|145687.4|145811.8|145681.8|145820.3|145690.3|145809|145679|17
1618286770000|2021-04-13 04:06:10|145811.4|145681.4|145812.4|145682.4|145818|145688|145810.3|145680.3|24
1618286780000|2021-04-13 04:06:20|145813.8|145683.8|145811.6|145681.6|145815.8|145685.8|145809.7|145679.7|14
1618286790000|2021-04-13 04:06:30|145812.6|145682.6|145813.8|145683.8|145813.8|145683.8|145812.6|145682.6|4
1618286800000|2021-04-13 04:06:40|145820.5|145690.5|145798.9|145668.9|145820.5|145690.5|145798.9|145668.9|16
1618286810000|2021-04-13 04:06:50|145807.7|145677.7|145928.2|145798.2|145928.2|145798.2|145807.4|145677.4|30
1618286820000|2021-04-13 04:07:00|145934.1|145804.1|145968.5|145838.5|145971.6|145841.6|145930.9|145800.9|35
1618286830000|2021-04-13 04:07:10|145968.6|145838.6|145959.1|145829.1|145985.1|145843.1|145939.5|145782.4|30
1618286840000|2021-04-13 04:07:20|145957|145827|145953.9|145823.9|145965.3|145835.3|145953.9|145823.9|33
1618286850000|2021-04-13 04:07:30|145956.6|145826.6|145965.7|145835.7|145967.2|145837.2|145956.6|145826.6|18
1618286860000|2021-04-13 04:07:40|145967.7|145837.7|145954.5|145824.5|145969.2|145839.2|145949.6|145819.6|29
1618286870000|2021-04-13 04:07:50|145955.1|145825.1|145950.8|145820.8|145958.2|145828.2|145945.8|145815.8|30
1618286880000|2021-04-13 04:08:00|145952.5|145822.5|145949.2|145819.2|145952.5|145822.5|145929.8|145799.8|33
1618286890000|2021-04-13 04:08:10|145950.1|145820.1|145943.2|145813.2|145956.1|145826.1|145941.2|145811.2|27
1618286900000|2021-04-13 04:08:20|145949|145819|145943.6|145813.6|145949.3|145819.3|145943.6|145813.6|8
1618286910000|2021-04-13 04:08:30|145945.5|145815.5|145944.5|145814.5|145955.4|145825.4|145944.5|145814.5|20
1618286920000|2021-04-13 04:08:40|145945.3|145815.3|145938.4|145808.4|145956.2|145826.2|145938.4|145808.4|30
1618286930000|2021-04-13 04:08:50|145937.8|145807.8|145948.7|145818.7|145955.5|145825.5|145929.9|145799.9|30
1618286940000|2021-04-13 04:09:00|145945.9|145815.9|145933|145803|145958.8|145828.8|145922.7|145792.7|29
1618286950000|2021-04-13 04:09:10|145937.1|145807.1|145949.6|145819.6|145960.1|145830.1|145930|145800|26
1618286960000|2021-04-13 04:09:20|145947.8|145817.8|145948.8|145818.8|145951.7|145821.7|145936.4|145806.4|23
1618286970000|2021-04-13 04:09:30|145942.7|145812.7|145929.1|145799.1|145955.2|145825.2|145929.1|145799.1|31
1618286980000|2021-04-13 04:09:40|145929.5|145799.5|145930.4|145800.4|145933|145803|145928.2|145798.2|14
1618286990000|2021-04-13 04:09:50|145935.4|145805.4|145930|145800|145935.4|145805.4|145929.2|145799.2|17
1618287000000|2021-04-13 04:10:00|145933.2|145803.2|145932.5|145802.5|145935.3|145805.3|145924.8|145794.8|28
1618287010000|2021-04-13 04:10:10|145929.7|145799.7|145934.6|145804.6|145941.2|145811.2|145928.6|145798.6|25
1618287020000|2021-04-13 04:10:20|145933.9|145803.9|145931.4|145801.4|145933.9|145803.9|145924.8|145794.8|16
1618287030000|2021-04-13 04:10:30|145930.6|145800.6|145921.4|145791.4|145932.1|145802.1|145921.3|145791.3|11
1618287040000|2021-04-13 04:10:40|145922.9|145792.9|145926.2|145796.2|145928.2|145798.2|145921.6|145791.6|17
1618287050000|2021-04-13 04:10:50|145926.4|145796.4|145934.4|145804.4|145943.7|145813.7|145921.2|145791.2|28
1618287060000|2021-04-13 04:11:00|145936.3|145806.3|145937.4|145807.4|145942|145812|145932.8|145802.8|15
1618287070000|2021-04-13 04:11:10|145937|145807|145927.2|145797.2|145954.6|145824.6|145926.3|145796.3|25
1618287080000|2021-04-13 04:11:20|145927.3|145797.3|145925.2|145795.2|145927.5|145797.5|145924.8|145794.8|13
1618287090000|2021-04-13 04:11:30|145925.5|145795.5|145945.5|145815.5|145953.8|145823.8|145919.3|145789.3|28
1618287100000|2021-04-13 04:11:40|145942.4|145812.4|145933|145803|145946.9|145816.9|145932.3|145802.3|21
1618287110000|2021-04-13 04:11:50|145932.8|145802.8|145928.2|145798.2|145937.5|145807.5|145927.1|145797.1|12
1618287120000|2021-04-13 04:12:00|145928.8|145798.8|145930.6|145800.6|145937.6|145807.6|145928.6|145798.6|13
1618287130000|2021-04-13 04:12:10|145928.5|145798.5|145930.1|145800.1|145932.2|145802.2|145928.5|145798.5|22
1618287140000|2021-04-13 04:12:20|145930|145800|145932|145802|145935.3|145805.3|145928.2|145798.2|12
1618287150000|2021-04-13 04:12:30|145931.9|145801.9|145920.3|145790.3|145932.2|145802.2|145918.3|145788.3|25
1618287160000|2021-04-13 04:12:40|145925.4|145795.4|145914.2|145784.2|145925.4|145795.4|145914.2|145784.2|18
1618287170000|2021-04-13 04:12:50|145914|145784|145942.8|145812.8|145955.1|145825.1|145913.2|145783.2|21
1618287180000|2021-04-13 04:13:00|145945|145815|145923.9|145793.9|145945.1|145815.1|145923.9|145793.9|31
1618287190000|2021-04-13 04:13:10|145926.6|145796.6|145883.8|145753.8|145926.6|145796.6|145882.3|145752.3|25
1618287200000|2021-04-13 04:13:20|145886.2|145756.2|145885.9|145755.9|145888.2|145758.2|145884.4|145754.4|28
1618287210000|2021-04-13 04:13:30|145886|145756|145876.8|145746.8|145892.7|145762.7|145876.8|145746.8|21
1618287220000|2021-04-13 04:13:40|145877.5|145747.5|145933.4|145803.4|145937.4|145807.4|145877.5|145747.5|25
1618287230000|2021-04-13 04:13:50|145934.3|145804.3|145952.5|145822.5|145977.3|145827.6|145926.8|145761.1|30
1618287240000|2021-04-13 04:14:00|145949.5|145819.5|145950.6|145820.6|145952.1|145822.1|145940.3|145810.3|20
1618287250000|2021-04-13 04:14:10|145950.3|145820.3|145919.4|145789.4|145950.3|145820.3|145918|145788|18
1618287260000|2021-04-13 04:14:20|145917.9|145787.9|145923.2|145793.2|145925.3|145795.3|145917.9|145787.9|16
1618287270000|2021-04-13 04:14:30|145923.4|145793.4|145914.7|145784.7|145925.2|145795.2|145914.7|145784.7|22
1618287280000|2021-04-13 04:14:40|145914.1|145784.1|145873.5|145743.5|145916.7|145786.7|145872.9|145742.9|24
1618287290000|2021-04-13 04:14:50|145875.9|145745.9|145875.3|145745.3|145880|145750|145875|145745|16
1618287300000|2021-04-13 04:15:00|145874.2|145744.2|145851.8|145721.8|145877.2|145747.2|145841.5|145711.5|22
1618287310000|2021-04-13 04:15:10|145855.1|145725.1|145858.4|145728.4|145871.1|145741.1|145853.8|145723.8|20
1618287320000|2021-04-13 04:15:20|145857.9|145727.9|145858.8|145728.8|145894.8|145729.2|145852.9|145680.8|20
1618287330000|2021-04-13 04:15:30|145855.8|145725.8|145855.7|145725.7|145886.6|145727.5|145844.7|145682.8|18
1618287340000|2021-04-13 04:15:40|145855.3|145725.3|145832.9|145702.9|145855.5|145725.5|145831.6|145701.6|25
1618287350000|2021-04-13 04:15:50|145851.8|145721.8|145840.8|145710.8|145851.8|145721.8|145839.2|145709.2|20
1618287360000|2021-04-13 04:16:00|145839.7|145709.7|145839.7|145709.7|145840.8|145710.8|145834.9|145704.9|12
1618287370000|2021-04-13 04:16:10|145839.8|145709.8|145844.5|145714.5|145844.5|145714.5|145803.5|145673.5|32
1618287380000|2021-04-13 04:16:20|145838.9|145708.9|145919.1|145789.1|145955.7|145794.5|145838.9|145708.9|33
1618287390000|2021-04-13 04:16:30|145919.5|145789.5|145942.6|145812.6|145942.6|145812.6|145906.3|145776.3|21
1618287400000|2021-04-13 04:16:40|145940.1|145810.1|145967.3|145837.3|145976.8|145837.3|145903.7|145771.8|31
1618287410000|2021-04-13 04:16:50|145964.9|145834.9|145954.1|145824.1|145965.3|145835.3|145949|145819|20
1618287420000|2021-04-13 04:17:00|145955|145825|145940.3|145810.3|145966.6|145836.6|145929.1|145799.1|31
1618287430000|2021-04-13 04:17:10|145944.8|145814.8|145936|145806|145969.8|145819.2|145922.3|145723.7|19
1618287440000|2021-04-13 04:17:20|145946.7|145816.7|145924.8|145794.8|145949.2|145819.2|145924.8|145794.8|20
1618287450000|2021-04-13 04:17:30|145926.5|145796.5|145919.3|145789.3|145927.9|145797.9|145919.3|145789.3|15
1618287460000|2021-04-13 04:17:40|145918.6|145788.6|145912.8|145782.8|145919.4|145789.4|145912.2|145782.2|15
1618287470000|2021-04-13 04:17:50|145913.2|145783.2|145883.4|145753.4|145913.6|145783.6|145880.3|145750.3|23
1618287480000|2021-04-13 04:18:00|145882.2|145752.2|145882.6|145752.6|145886.2|145756.2|145879.3|145749.3|21
1618287490000|2021-04-13 04:18:10|145882.5|145752.5|145872.8|145742.8|145882.5|145752.5|145869.9|145739.9|25
1618287500000|2021-04-13 04:18:20|145872.4|145742.4|145918|145788|145918|145788|145872.4|145696.9|26
1618287510000|2021-04-13 04:18:30|145918.5|145788.5|145897.9|145767.9|145933.7|145803.7|145895.7|145765.7|26
1618287520000|2021-04-13 04:18:40|145894.8|145764.8|145890.1|145760.1|145901.6|145771.6|145890.1|145760.1|22
1618287530000|2021-04-13 04:18:50|145889.5|145759.5|145877.1|145747.1|145890.2|145760.2|145877.1|145747.1|15
1618287540000|2021-04-13 04:19:00|145876.6|145746.6|145861.1|145731.1|145878.9|145748.9|145861.1|145731.1|14
1618287550000|2021-04-13 04:19:10|145868.9|145738.9|145852|145722|145878|145748|145839.7|145654.4|30
1618287560000|2021-04-13 04:19:20|145850.9|145720.9|145853.1|145723.1|145855.1|145725.1|145845.4|145715.4|17
1618287570000|2021-04-13 04:19:30|145852.5|145722.5|145834.9|145704.9|145855.1|145725.1|145832.6|145702.6|20
1618287580000|2021-04-13 04:19:40|145835.4|145705.4|145846.1|145716.1|145849.5|145719.5|145820.3|145690.3|26
1618287590000|2021-04-13 04:19:50|145845.7|145715.7|145835.4|145705.4|145848.8|145718.8|145828.7|145698.7|25
1618287600000|2021-04-13 04:20:00|145836.4|145706.4|145847.3|145717.3|145850.2|145720.2|145831.9|145701.9|20
1618287610000|2021-04-13 04:20:10|145847.2|145717.2|145843.6|145713.6|145848.6|145718.6|145842.2|145712.2|21
1618287620000|2021-04-13 04:20:20|145844|145714|145840.4|145710.4|145844.5|145714.5|145839.7|145709.7|13
1618287630000|2021-04-13 04:20:30|145839.6|145709.6|145839.2|145709.2|145842.6|145712.6|145839.2|145709.2|9
1618287640000|2021-04-13 04:20:40|145842.5|145712.5|145834.9|145704.9|145850.9|145720.9|145827.6|145697.6|28
1618287650000|2021-04-13 04:20:50|145835|145705|145827.3|145697.3|145839.3|145709.3|145827.3|145697.3|17
1618287660000|2021-04-13 04:21:00|145829|145699|145825.4|145695.4|145829|145699|145819.8|145689.8|15
1618287670000|2021-04-13 04:21:10|145824.8|145694.8|145825.7|145695.7|145829|145699|145819.5|145689.5|18
1618287680000|2021-04-13 04:21:20|145825.1|145695.1|145820.4|145690.4|145825.1|145695.1|145820.4|145690.4|14
1618287690000|2021-04-13 04:21:30|145820.6|145690.6|145824.2|145694.2|145824.2|145694.2|145818.8|145688.8|16
1618287700000|2021-04-13 04:21:40|145822|145692|145815.3|145685.3|145825.2|145695.2|145815.3|145685.3|15
1618287710000|2021-04-13 04:21:50|145815.1|145685.1|145838.9|145708.9|145846.2|145716.2|145815.1|145685.1|21
1618287720000|2021-04-13 04:22:00|145840.8|145710.8|145840.8|145710.8|145842.4|145712.4|145838.7|145708.7|18
1618287730000|2021-04-13 04:22:10|145840|145710|145839.5|145709.5|145845.5|145715.5|145839.5|145709.5|19
1618287740000|2021-04-13 04:22:20|145840|145710|145840|145710|145843.8|145713.8|145835.2|145705.2|22
1618287750000|2021-04-13 04:22:30|145842|145712|145843.9|145713.9|145851.3|145721.3|145834.1|145704.1|17
1618287760000|2021-04-13 04:22:40|145839.4|145709.4|145822.2|145692.2|145844.4|145714.4|145816.4|145686.4|33
1618287770000|2021-04-13 04:22:50|145821.4|145691.4|145823.2|145693.2|145826.6|145696.6|145820.5|145690.5|24
1618287780000|2021-04-13 04:23:00|145818|145688|145820.3|145690.3|145821.5|145691.5|145814.6|145684.6|18
1618287790000|2021-04-13 04:23:10|145820|145690|145819.4|145689.4|145822|145692|145818.1|145688.1|18
1618287800000|2021-04-13 04:23:20|145818.8|145688.8|145817.1|145687.1|145826.5|145696.5|145809.2|145679.2|26
1618287810000|2021-04-13 04:23:30|145817.8|145687.8|145799.8|145669.8|145820.5|145690.5|145795|145665|17
1618287820000|2021-04-13 04:23:40|145805|145675|145810.3|145680.3|145810.3|145680.3|145789.2|145659.2|13
1618287830000|2021-04-13 04:23:50|145810.9|145680.9|145814.2|145684.2|145815|145685|145810.9|145680.9|19
1618287840000|2021-04-13 04:24:00|145821.4|145691.4|145808.5|145678.5|145821.4|145691.4|145806.5|145676.5|26
1618287850000|2021-04-13 04:24:10|145811.9|145681.9|145805.9|145675.9|145812.2|145682.2|145805.5|145675.5|21
1618287860000|2021-04-13 04:24:20|145805.2|145675.2|145790.1|145660.1|145806|145676|145782.6|145652.6|23
1618287870000|2021-04-13 04:24:30|145794.2|145664.2|145801.6|145671.6|145801.6|145671.6|145791.2|145661.2|16
1618287880000|2021-04-13 04:24:40|145799.6|145669.6|145792.3|145662.3|145802|145672|145792.1|145662.1|8
1618287890000|2021-04-13 04:24:50|145798.7|145668.7|145796.8|145666.8|145800.3|145670.3|145794.5|145664.5|13
1618287900000|2021-04-13 04:25:00|145793.1|145663.1|145789.8|145659.8|145796|145666|145785.3|145655.3|16
1618287910000|2021-04-13 04:25:10|145795|145665|145790.5|145660.5|145805.9|145675.9|145787|145657|16
1618287920000|2021-04-13 04:25:20|145794.3|145664.3|145807.4|145677.4|145810.9|145680.9|145794.3|145664.3|8
1618287930000|2021-04-13 04:25:30|145809.2|145679.2|145824.8|145694.8|145831|145701|145809.2|145679.2|20
1618287940000|2021-04-13 04:25:40|145825.2|145695.2|145819.1|145689.1|145835.6|145705.6|145818.4|145688.4|13
1618287950000|2021-04-13 04:25:50|145828.6|145698.6|145823.2|145693.2|145829.3|145699.3|145821.5|145691.5|15
1618287960000|2021-04-13 04:26:00|145823.7|145693.7|145815.5|145685.5|145827.4|145697.4|145815.5|145685.5|13
1618287970000|2021-04-13 04:26:10|145811.6|145681.6|145811.3|145681.3|145829.2|145699.2|145802.3|145672.3|23
1618287980000|2021-04-13 04:26:20|145810.3|145680.3|145804.8|145674.8|145821.5|145691.5|145803.5|145673.5|16
1618287990000|2021-04-13 04:26:30|145806.5|145676.5|145813.4|145683.4|145813.8|145683.8|145806.5|145676.5|12
1618288000000|2021-04-13 04:26:40|145812.4|145682.4|145811|145681|145823|145693|145810.2|145680.2|22
1618288010000|2021-04-13 04:26:50|145814|145684|145819.7|145689.7|145822.6|145692.6|145812.9|145682.9|16
1618288020000|2021-04-13 04:27:00|145819.5|145689.5|145827.5|145697.5|145828.6|145698.6|145817.6|145687.6|21
1618288030000|2021-04-13 04:27:10|145832.7|145702.7|145825.6|145695.6|145832.8|145702.8|145825.6|145695.6|19
1618288040000|2021-04-13 04:27:20|145825.3|145695.3|145813.7|145683.7|145833.8|145703.8|145813.3|145683.3|13
1618288050000|2021-04-13 04:27:30|145819.2|145689.2|145811.6|145681.6|145824.5|145694.5|145797.8|145667.8|20
1618288060000|2021-04-13 04:27:40|145810.7|145680.7|145796.4|145666.4|145812.1|145682.1|145796.4|145666.4|13
1618288070000|2021-04-13 04:27:50|145794.9|145664.9|145788|145658|145795.8|145665.8|145783.5|145653.5|20
1618288080000|2021-04-13 04:28:00|145782.3|145652.3|145849.3|145719.3|145899.9|145722|145780|145650|22
1618288090000|2021-04-13 04:28:10|145849.5|145719.5|145852.8|145722.8|145856.1|145726.1|145849.2|145719.2|20
1618288100000|2021-04-13 04:28:20|145856|145726|145856.4|145726.4|145858.1|145728.1|145855.4|145725.4|18
1618288110000|2021-04-13 04:28:30|145855.5|145725.5|145858.2|145728.2|145858.2|145728.2|145852.9|145722.9|14
1618288120000|2021-04-13 04:28:40|145859.6|145729.6|145844.8|145714.8|145861.1|145731.1|145842.7|145712.7|21
1618288130000|2021-04-13 04:28:50|145845.6|145715.6|145835.1|145705.1|145854.3|145724.3|145825.9|145695.9|21
1618288140000|2021-04-13 04:29:00|145835.8|145705.8|145849.1|145719.1|145856.6|145726.6|145835.8|145705.8|21
1618288150000|2021-04-13 04:29:10|145847.7|145717.7|145833|145703|145857.9|145717.7|145825.9|145656.5|17
1618288160000|2021-04-13 04:29:20|145832.9|145702.9|145851.3|145721.3|145854.9|145724.9|145832.5|145702.5|18
1618288170000|2021-04-13 04:29:30|145851.9|145721.9|145845.8|145715.8|145852|145722|145844.6|145714.6|15
1618288180000|2021-04-13 04:29:40|145845.5|145715.5|145848|145718|145848.1|145718.1|145845.5|145715.5|15
1618288190000|2021-04-13 04:29:50|145848.2|145718.2|145843.7|145713.7|145848.9|145718.9|145843.7|145713.7|13
1618288200000|2021-04-13 04:30:00|145843.6|145713.6|145842.3|145712.3|145845.5|145715.5|145842.3|145712.3|15
1618288210000|2021-04-13 04:30:10|145843.1|145713.1|145847.9|145717.9|145853|145723|145842.4|145712.4|20
1618288220000|2021-04-13 04:30:20|145848.4|145718.4|145849.4|145719.4|145852.6|145722.6|145840.7|145710.7|20
1618288230000|2021-04-13 04:30:30|145847.7|145717.7|145862.1|145732.1|145872.4|145742.4|145846.3|145716.3|9
1618288240000|2021-04-13 04:30:40|145860.8|145730.8|145859.6|145729.6|145863.1|145733.1|145853.5|145723.5|10
1618288250000|2021-04-13 04:30:50|145859.7|145729.7|145859.2|145729.2|145865.2|145735.2|145852.7|145722.7|10
1618288260000|2021-04-13 04:31:00|145856.9|145726.9|145842.2|145712.2|145857.3|145727.3|145842.2|145712.2|10
1618288270000|2021-04-13 04:31:10|145841.8|145711.8|145849.9|145719.9|145849.9|145719.9|145841|145711|10
1618288280000|2021-04-13 04:31:20|145850.1|145720.1|145844.2|145714.2|145850.8|145720.8|145843|145713|12
1618288290000|2021-04-13 04:31:30|145845.4|145715.4|145854.8|145724.8|145859.6|145729.6|145845.4|145715.4|27
1618288300000|2021-04-13 04:31:40|145853.5|145723.5|145850.1|145720.1|145853.7|145723.7|145850.1|145720.1|18
1618288310000|2021-04-13 04:31:50|145850.6|145720.6|145851.9|145721.9|145851.9|145721.9|145849.1|145719.1|10
1618288320000|2021-04-13 04:32:00|145852.1|145722.1|145856.7|145726.7|145856.7|145726.7|145851.7|145721.7|16
1618288330000|2021-04-13 04:32:10|145857.5|145727.5|145853.6|145723.6|145858.8|145728.8|145849.6|145719.6|17
1618288340000|2021-04-13 04:32:20|145854.4|145724.4|145856.3|145726.3|145858.7|145728.7|145849.4|145719.4|18
1618288350000|2021-04-13 04:32:30|145854.5|145724.5|145855.9|145725.9|145859.5|145729.5|145852.3|145722.3|19
1618288360000|2021-04-13 04:32:40|145856.5|145726.5|145855.9|145725.9|145859.7|145729.7|145848.5|145718.5|14
1618288370000|2021-04-13 04:32:50|145856|145726|145851.1|145721.1|145856.3|145726.3|145850.7|145720.7|11
1618288380000|2021-04-13 04:33:00|145850.8|145720.8|145853.7|145723.7|145858.3|145728.3|145850.8|145720.8|11
1618288390000|2021-04-13 04:33:10|145856.9|145726.9|145861.8|145731.8|145861.8|145742.8|145831.6|145721.7|18
1618288400000|2021-04-13 04:33:20|145854.2|145724.2|145858.6|145728.6|145859.3|145729.3|145854.1|145724.1|12
1618288410000|2021-04-13 04:33:30|145857.9|145727.9|145860.3|145730.3|145863.9|145733.9|145839.9|145709.9|26
1618288420000|2021-04-13 04:33:40|145861.1|145731.1|145863.1|145733.1|145864.8|145734.8|145859.9|145729.9|14
1618288430000|2021-04-13 04:33:50|145861.4|145731.4|145865|145735|145867|145737|145861.1|145731.1|12
1618288440000|2021-04-13 04:34:00|145864.9|145734.9|145909.6|145779.6|145919.2|145789.2|145856.4|145726.4|19
1618288450000|2021-04-13 04:34:10|145908.9|145778.9|145924.7|145794.7|145927.9|145797.9|145908.9|145778.9|19
1618288460000|2021-04-13 04:34:20|145911.8|145781.8|145981.8|145851.8|146000|145870|145911.8|145781.8|32
1618288470000|2021-04-13 04:34:30|145980.2|145850.2|145984.2|145854.2|145988.4|145858.4|145979.1|145849.1|24
1618288480000|2021-04-13 04:34:40|145969.7|145839.7|145992.3|145862.3|145992.3|145862.3|145969.1|145839.1|26
1618288490000|2021-04-13 04:34:50|145991.8|145861.8|146014.6|145884.6|146022.2|145892.2|145988.6|145858.6|36
1618288500000|2021-04-13 04:35:00|146012.6|145882.6|146011.5|145881.5|146018.3|145888.3|146002.6|145872.6|25
1618288510000|2021-04-13 04:35:10|146009.7|145879.7|146015.5|145885.5|146016.3|145886.3|146002.4|145872.4|27
1618288520000|2021-04-13 04:35:20|146013.8|145883.8|145997.2|145867.2|146018.6|145888.6|145996|145866|26
1618288530000|2021-04-13 04:35:30|145998.7|145868.7|146000.2|145870.2|146011.9|145881.9|145998.7|145868.7|14
1618288540000|2021-04-13 04:35:40|146003.6|145873.6|145999.8|145869.8|146003.6|145873.6|145995.3|145865.3|15
1618288550000|2021-04-13 04:35:50|146000.9|145870.9|145990.1|145860.1|146006.6|145876.6|145989.9|145859.9|19
1618288560000|2021-04-13 04:36:00|145990.3|145860.3|145992.4|145862.4|145992.7|145862.7|145988.4|145858.4|25
1618288570000|2021-04-13 04:36:10|145991.2|145861.2|145994|145864|145995.4|145865.4|145988.3|145858.3|17
1618288580000|2021-04-13 04:36:20|145993.9|145863.9|145987.9|145857.9|145994|145864|145987.9|145857.9|13
1618288590000|2021-04-13 04:36:30|145991.5|145861.5|145993.5|145863.5|145994.1|145864.1|145990.8|145860.8|14
1618288600000|2021-04-13 04:36:40|145993.6|145863.6|145992.4|145862.4|145995.4|145865.4|145991.2|145861.2|10
1618288610000|2021-04-13 04:36:50|145991.7|145861.7|145987.6|145857.6|145992.1|145862.1|145987.6|145857.6|13
1618288620000|2021-04-13 04:37:00|145987.4|145857.4|145985.1|145855.1|145987.4|145857.4|145984.2|145854.2|15
1618288630000|2021-04-13 04:37:10|145985.6|145855.6|145984.9|145854.9|145985.6|145855.6|145982.8|145852.8|15
1618288640000|2021-04-13 04:37:20|145985.1|145855.1|145990.7|145860.7|145992.6|145862.6|145985|145855|10
1618288650000|2021-04-13 04:37:30|145992.8|145862.8|145990.7|145860.7|145992.8|145862.8|145990.3|145860.3|10
1618288660000|2021-04-13 04:37:40|145992.1|145862.1|145991.4|145861.4|145997.7|145867.7|145991.4|145861.4|16
1618288670000|2021-04-13 04:37:50|145993.4|145863.4|145994.5|145864.5|145995.9|145865.9|145991.7|145861.7|11
1618288680000|2021-04-13 04:38:00|145994.6|145864.6|145989.6|145859.6|145994.6|145864.6|145989.6|145859.6|16
1618288690000|2021-04-13 04:38:10|145989.9|145859.9|145991.3|145861.3|145993.5|145863.5|145989.4|145859.4|23
1618288700000|2021-04-13 04:38:20|145990.9|145860.9|145990.1|145860.1|145991.8|145861.8|145990|145860|12
1618288710000|2021-04-13 04:38:30|145990.4|145860.4|145986.8|145856.8|145991.6|145861.6|145985.4|145855.4|19
1618288720000|2021-04-13 04:38:40|145987.4|145857.4|145985.8|145855.8|145987.4|145857.4|145983.6|145853.6|20
1618288730000|2021-04-13 04:38:50|145986.5|145856.5|145983.7|145853.7|145986.6|145856.6|145983.7|145853.7|16
1618288740000|2021-04-13 04:39:00|145985.5|145855.5|145984.2|145854.2|145985.7|145855.7|145984.1|145854.1|15
1618288750000|2021-04-13 04:39:10|145983.6|145853.6|145999.5|145869.5|145999.5|145883.8|145970.1|145853.2|17
1618288760000|2021-04-13 04:39:20|145993.4|145863.4|146003.3|145873.3|146007.8|145877.8|145993.4|145863.4|21
1618288770000|2021-04-13 04:39:30|145996.2|145866.2|146002.9|145872.9|146002.9|145872.9|145994.6|145864.6|13
1618288780000|2021-04-13 04:39:40|146003.1|145873.1|146004.4|145874.4|146005.7|145875.7|146003.1|145873.1|13
1618288790000|2021-04-13 04:39:50|146004|145874|146006.1|145876.1|146008.6|145878.6|146004|145874|12
1618288800000|2021-04-13 04:40:00|146005.5|145875.5|146001.8|145871.8|146006.8|145876.8|146001.8|145871.8|12
1618288810000|2021-04-13 04:40:10|146002.1|145872.1|146001.8|145871.8|146003.8|145873.8|146000.5|145870.5|11
1618288820000|2021-04-13 04:40:20|146000.6|145870.6|146011|145881|146011|145881|146000.6|145870.6|14
1618288830000|2021-04-13 04:40:30|146011.7|145881.7|146018.9|145888.9|146019.1|145889.1|146011.2|145881.2|21
1618288840000|2021-04-13 04:40:40|146018.1|145888.1|146018.4|145888.4|146020.2|145890.2|146017.8|145887.8|15
1618288850000|2021-04-13 04:40:50|146018.7|145888.7|146023.8|145893.8|146023.8|145893.8|146015.8|145885.8|13
1618288860000|2021-04-13 04:41:00|146022|145892|146019.2|145889.2|146022|145892|146013.6|145883.6|12
1618288870000|2021-04-13 04:41:10|146019.8|145889.8|146019|145889|146023.4|145893.4|146011.3|145881.3|22
1618288880000|2021-04-13 04:41:20|146020.9|145890.9|146015.3|145885.3|146025.1|145895.1|146014.7|145884.7|13
1618288890000|2021-04-13 04:41:30|146015.7|145885.7|146019.8|145889.8|146020.6|145890.6|146011.1|145881.1|19
1618288900000|2021-04-13 04:41:40|146016.7|145886.7|146010.2|145880.2|146016.7|145886.7|146006.1|145876.1|15
1618288910000|2021-04-13 04:41:50|146010.4|145880.4|146015.5|145885.5|146015.5|145885.5|146010.4|145880.4|14
1618288920000|2021-04-13 04:42:00|146016.3|145886.3|146020.5|145890.5|146020.5|145890.5|146016.3|145886.3|9
1618288930000|2021-04-13 04:42:10|146015.5|145885.5|146010.9|145880.9|146019|145889|146005.4|145875.4|15
1618288940000|2021-04-13 04:42:20|146010.3|145880.3|146012.9|145882.9|146014.9|145884.9|146006.4|145876.4|17
1618288950000|2021-04-13 04:42:30|146012.2|145882.2|146010.9|145880.9|146012.2|145882.2|146006.3|145876.3|20
1618288960000|2021-04-13 04:42:40|146011.8|145881.8|146013.3|145883.3|146013.3|145883.3|146006.2|145876.2|16
1618288970000|2021-04-13 04:42:50|146013.4|145883.4|146016.4|145886.4|146017.1|145887.1|146013.4|145883.4|13
1618288980000|2021-04-13 04:43:00|146015.8|145885.8|146022.6|145892.6|146022.6|145892.6|146008.8|145878.8|18
1618288990000|2021-04-13 04:43:10|146021.8|145891.8|146009.7|145879.7|146022.1|145892.1|146009.7|145879.7|11
1618289000000|2021-04-13 04:43:20|146015.1|145885.1|146022.6|145892.6|146024.9|145894.9|146012.3|145882.3|13
1618289010000|2021-04-13 04:43:30|146023.1|145893.1|146018.4|145888.4|146023.3|145893.3|146018|145888|17
1618289020000|2021-04-13 04:43:40|146013.5|145883.5|146012.2|145882.2|146020.5|145890.5|146006.3|145876.3|17
1618289030000|2021-04-13 04:43:50|146014.3|145884.3|146017.4|145887.4|146017.7|145887.7|146012.2|145882.2|12
1618289040000|2021-04-13 04:44:00|146017|145887|146015.3|145885.3|146018.9|145888.9|146014.8|145884.8|15
1618289050000|2021-04-13 04:44:10|146015.6|145885.6|146014.1|145884.1|146021|145891|146013.9|145883.9|12
1618289060000|2021-04-13 04:44:20|146016.5|145886.5|146019.7|145889.7|146028.2|145898.2|146009.2|145879.2|16
1618289070000|2021-04-13 04:44:30|146021.7|145891.7|146016.3|145886.3|146021.7|145891.7|146001|145871|11
1618289080000|2021-04-13 04:44:40|146015.9|145885.9|146017.2|145887.2|146018.1|145888.1|146014.4|145884.4|11
1618289090000|2021-04-13 04:44:50|146016.3|145886.3|146018.6|145888.6|146020.5|145890.5|146016.3|145886.3|5
1618289100000|2021-04-13 04:45:00|146019.9|145889.9|146016.9|145886.9|146019.9|145902.9|145992.9|145880.9|17
1618289110000|2021-04-13 04:45:10|146018.3|145888.3|146012|145882|146022.5|145892.5|145995.6|145865.6|15
1618289120000|2021-04-13 04:45:20|146011.7|145881.7|146014.9|145884.9|146019.3|145889.3|146011.7|145881.7|17
1618289130000|2021-04-13 04:45:30|146013.5|145883.5|146009.6|145879.6|146015.3|145885.3|146002.1|145872.1|15
1618289140000|2021-04-13 04:45:40|146009.9|145879.9|146014.6|145884.6|146014.6|145884.6|146009.9|145879.9|15
1618289150000|2021-04-13 04:45:50|146012.9|145882.9|146011|145881|146012.9|145882.9|146005.6|145875.6|14
1618289160000|2021-04-13 04:46:00|146010.6|145880.6|146014.2|145884.2|146014.2|145884.2|146010.6|145880.6|12
1618289170000|2021-04-13 04:46:10|146014.1|145884.1|146015.6|145885.6|146017.5|145887.5|146010.8|145880.8|13
1618289180000|2021-04-13 04:46:20|146015|145885|146016|145886|146022|145892|146015|145885|13
1618289190000|2021-04-13 04:46:30|146016.8|145886.8|146009.6|145879.6|146018.3|145888.3|146009.6|145879.6|13
1618289200000|2021-04-13 04:46:40|146012.3|145882.3|146011.6|145881.6|146012.3|145882.3|146009.2|145879.2|13
1618289210000|2021-04-13 04:46:50|146012.2|145882.2|146016.8|145886.8|146016.8|145886.8|146011.5|145881.5|12
1618289220000|2021-04-13 04:47:00|146013|145883|146015|145885|146015|145885|146009.9|145879.9|13
1618289230000|2021-04-13 04:47:10|146014.4|145884.4|146016.7|145886.7|146018.3|145888.3|146013.7|145883.7|17
1618289240000|2021-04-13 04:47:20|146016.1|145886.1|146011|145881|146016.1|145886.1|146008.1|145878.1|18
1618289250000|2021-04-13 04:47:30|146014.1|145884.1|146012.4|145882.4|146014.3|145884.3|146012.1|145882.1|11
1618289260000|2021-04-13 04:47:40|146012.7|145882.7|146010.7|145880.7|146013.5|145883.5|146007.4|145877.4|18
1618289270000|2021-04-13 04:47:50|146012.4|145882.4|146019.8|145889.8|146020.7|145890.7|146011.6|145881.6|10
1618289280000|2021-04-13 04:48:00|146017.4|145887.4|146012.6|145882.6|146018.1|145888.1|146011.2|145881.2|12
1618289290000|2021-04-13 04:48:10|146013.5|145883.5|146011.1|145881.1|146016.7|145886.7|146008|145878|12
1618289300000|2021-04-13 04:48:20|146012.7|145882.7|146013.3|145883.3|146016.9|145886.9|146010|145880|17
1618289310000|2021-04-13 04:48:30|146012.9|145882.9|146010.4|145880.4|146017|145887|146007.5|145877.5|14
1618289320000|2021-04-13 04:48:40|146012.1|145882.1|146006.7|145876.7|146017|145887|145993|145863|8
1618289330000|2021-04-13 04:48:50|146008.4|145878.4|146011.7|145881.7|146017.2|145887.2|146005.5|145875.5|12
1618289340000|2021-04-13 04:49:00|146012.2|145882.2|146022|145892|146025.9|145895.9|146012.1|145882.1|12
1618289350000|2021-04-13 04:49:10|146017.5|145887.5|146018.8|145888.8|146018.8|145888.8|146016.3|145886.3|13
1618289360000|2021-04-13 04:49:20|146018.4|145888.4|146013.4|145883.4|146019.9|145889.9|146009.4|145879.4|12
1618289370000|2021-04-13 04:49:30|146012.9|145882.9|146014.6|145884.6|146015.1|145885.1|146010.6|145880.6|19
1618289380000|2021-04-13 04:49:40|146023.2|145893.2|146016.4|145886.4|146023.4|145893.4|146005.2|145875.2|17
1618289390000|2021-04-13 04:49:50|146016.9|145886.9|146018|145888|146018.4|145888.4|146014.4|145884.4|18
1618289400000|2021-04-13 04:50:00|146018.1|145888.1|146021.3|145891.3|146023.3|145893.3|146010.6|145880.6|21
1618289410000|2021-04-13 04:50:10|146020|145890|146027.4|145897.4|146027.4|145897.4|146018.8|145888.8|17
1618289420000|2021-04-13 04:50:20|146026.7|145896.7|146027|145897|146027.2|145897.2|146024.2|145894.2|10
1618289430000|2021-04-13 04:50:30|146025.1|145895.1|146015|145885|146025.1|145895.1|146015|145885|9
1618289440000|2021-04-13 04:50:40|146014.8|145884.8|146030.3|145900.3|146036.1|145906.1|146014.8|145884.8|14
1618289450000|2021-04-13 04:50:50|146025.3|145895.3|146024.3|145894.3|146029|145899|146017.7|145887.7|14
1618289460000|2021-04-13 04:51:00|146024.6|145894.6|146024.1|145894.1|146026.3|145896.3|146018|145888|16
1618289470000|2021-04-13 04:51:10|146025.4|145895.4|146027.6|145897.6|146028.2|145898.2|146012.1|145882.1|13
1618289480000|2021-04-13 04:51:20|146007.7|145917.7|146027.3|145897.3|146028.6|145917.7|145998.7|145893.7|15
1618289490000|2021-04-13 04:51:30|146028.2|145898.2|146018.5|145888.5|146029|145899|146018.1|145888.1|12
1618289500000|2021-04-13 04:51:40|146024.4|145894.4|146024.1|145894.1|146026.8|145896.8|146014.6|145884.6|12
1618289510000|2021-04-13 04:51:50|146023.7|145893.7|146024.3|145894.3|146025.9|145895.9|146020.7|145890.7|14
1618289520000|2021-04-13 04:52:00|146024.8|145894.8|146025.7|145895.7|146030.5|145900.5|146023.4|145893.4|13
1618289530000|2021-04-13 04:52:10|146026.1|145896.1|146028.4|145898.4|146030|145900|146025.9|145895.9|18
1618289540000|2021-04-13 04:52:20|146029.5|145899.5|146027.6|145897.6|146032.4|145902.4|146027.5|145897.5|16
1618289550000|2021-04-13 04:52:30|146027.2|145897.2|146025.8|145895.8|146027.3|145897.3|146024.7|145894.7|10
1618289560000|2021-04-13 04:52:40|146022.9|145892.9|146006.6|145916.6|146026|145917|146005.3|145891.9|17
1618289570000|2021-04-13 04:52:50|146006.4|145916.4|146006.1|145916.1|146008.2|145918.2|146005.5|145915.5|13
1618289580000|2021-04-13 04:53:00|146005.4|145915.4|146033.4|145903.4|146034|145915.9|146005.4|145901.1|10
1618289590000|2021-04-13 04:53:10|146030.8|145900.8|146031.6|145901.6|146033.4|145903.4|146030.8|145900.8|6
1618289600000|2021-04-13 04:53:20|146033.3|145903.3|146030.5|145900.5|146038.3|145915.5|146002.9|145896.5|21
1618289610000|2021-04-13 04:53:30|146028.9|145898.9|146027.8|145897.8|146028.9|145898.9|146016.9|145886.9|18
1618289620000|2021-04-13 04:53:40|146028.1|145898.1|146025.4|145895.4|146031.5|145901.5|146024.4|145894.4|15
1618289630000|2021-04-13 04:53:50|146026|145896|146026|145896|146026.2|145896.2|146024.8|145894.8|14
1618289640000|2021-04-13 04:54:00|146028.2|145898.2|146026.5|145896.5|146028.2|145898.2|146025.1|145895.1|13
1618289650000|2021-04-13 04:54:10|146009.8|145919.8|146008.7|145918.7|146009.8|145919.8|146005.9|145915.9|13
1618289660000|2021-04-13 04:54:20|146008.5|145918.5|146024.6|145894.6|146025.1|145918.5|146007.3|145891.9|10
1618289670000|2021-04-13 04:54:30|146026.1|145896.1|146007.4|145917.4|146032|145917.4|146007.3|145889.7|14
1618289680000|2021-04-13 04:54:40|146006.6|145916.6|146030.6|145900.6|146031.2|145918.4|146003.2|145894.9|13
1618289690000|2021-04-13 04:54:50|146032.6|145902.6|146029.2|145899.2|146032.6|145902.6|146026.3|145896.3|10
1618289700000|2021-04-13 04:55:00|146032.4|145902.4|146011.4|145921.4|146040.3|145921.4|146009|145893.9|15
1618289710000|2021-04-13 04:55:10|146008.9|145918.9|146026|145896|146026|145919.2|146006.9|145895.3|19
1618289720000|2021-04-13 04:55:20|146025.6|145895.6|146026.2|145896.2|146026.7|145896.7|146024.6|145894.6|18
1618289730000|2021-04-13 04:55:30|146025|145895|146024.8|145894.8|146026.7|145896.7|146024.1|145894.1|8
1618289740000|2021-04-13 04:55:40|146025.2|145895.2|146016.9|145886.9|146026|145896|146012.9|145882.9|21
1618289750000|2021-04-13 04:55:50|146018.1|145888.1|146014.9|145884.9|146018.1|145888.1|146013.6|145883.6|10
1618289760000|2021-04-13 04:56:00|146016.2|145886.2|146016.2|145886.2|146017.1|145887.1|146015.1|145885.1|11
1618289770000|2021-04-13 04:56:10|146017|145887|146014.3|145884.3|146017|145887|146014.3|145884.3|15
1618289780000|2021-04-13 04:56:20|146014.1|145884.1|146016.3|145886.3|146016.4|145905.8|145995.8|145884.1|13
1618289790000|2021-04-13 04:56:30|146017.8|145887.8|145994.9|145904.9|146017.8|145907.3|145991.9|145884.9|17
1618289800000|2021-04-13 04:56:40|145992.3|145902.3|146012.4|145882.4|146012.5|145907.5|145992.3|145874.1|20
1618289810000|2021-04-13 04:56:50|146011.2|145881.2|146015.3|145885.3|146018.9|145888.9|146011.2|145881.2|18
1618289820000|2021-04-13 04:57:00|146016.1|145886.1|146015.4|145885.4|146016.3|145886.3|146015.3|145885.3|7
1618289830000|2021-04-13 04:57:10|146016.2|145886.2|145996.5|145906.5|146016.4|145906.5|145996.5|145883.9|9
1618289840000|2021-04-13 04:57:20|145997.2|145907.2|146016.7|145886.7|146018.1|145908.2|145995.6|145886.7|12
1618289850000|2021-04-13 04:57:30|146017.6|145887.6|146017.6|145887.6|146019.9|145889.9|146017.6|145887.6|13
1618289860000|2021-04-13 04:57:40|146018.8|145888.8|146016|145886|146024.2|145894.2|146014|145884|14
1618289870000|2021-04-13 04:57:50|146015.9|145885.9|146023.3|145893.3|146023.3|145893.3|146015.5|145885.5|10
1618289880000|2021-04-13 04:58:00|146022.5|145892.5|146019.2|145889.2|146022.5|145892.5|146017.5|145887.5|14
1618289890000|2021-04-13 04:58:10|146004|145914|146017.5|145887.5|146019.7|145914|146004|145884|12
1618289900000|2021-04-13 04:58:20|146019.7|145889.7|146016|145886|146025.8|145895.8|146016|145886|14
1618289910000|2021-04-13 04:58:30|146017.7|145887.7|146014.8|145884.8|146017.9|145887.9|146011.8|145881.8|14
1618289920000|2021-04-13 04:58:40|146014.6|145884.6|146015.5|145885.5|146017.3|145887.3|146014.6|145884.6|12
1618289930000|2021-04-13 04:58:50|146014.4|145884.4|146018|145888|146018|145888|146014.4|145884.4|14
1618289940000|2021-04-13 04:59:00|146018.6|145888.6|146010.6|145880.6|146018.9|145888.9|145992.9|145862.9|28
1618289950000|2021-04-13 04:59:10|146012.4|145882.4|146003.8|145873.8|146012.4|145882.4|146003|145873|17
1618289960000|2021-04-13 04:59:20|146003.7|145873.7|146007.8|145877.8|146009.2|145879.2|146002.1|145872.1|22
1618289970000|2021-04-13 04:59:30|146007.6|145877.6|146004.2|145874.2|146017.3|145887.3|146001.5|145871.5|23
1618289980000|2021-04-13 04:59:40|145999|145869|146016.2|145886.2|146018.4|145888.4|145996.8|145866.8|23
1618289990000|2021-04-13 04:59:50|146023.2|145893.2|146003.8|145873.8|146023.2|145893.2|146003.5|145873.5|23
1618290000000|2021-04-13 05:00:00|146003.1|145873.1|145987|145897|146020.5|145897|145983.5|145872.1|20
1618290010000|2021-04-13 05:00:10|146002.1|145872.1|146010.1|145880.1|146013.4|145883.4|146002.1|145872.1|17
1618290020000|2021-04-13 05:00:20|146012.3|145882.3|146007.2|145877.2|146012.4|145882.4|146003.5|145873.5|12
1618290030000|2021-04-13 05:00:30|146007.1|145877.1|146026.9|145896.9|146027.8|145897.8|146007.1|145877.1|11
1618290040000|2021-04-13 05:00:40|146018.2|145888.2|146029.8|145899.8|146030.6|145900.6|146018.2|145888.2|10
1618290050000|2021-04-13 05:00:50|146030.8|145900.8|146030.7|145900.7|146032.5|145902.5|146030.1|145900.1|13
1618290060000|2021-04-13 05:01:00|146029.4|145899.4|146038.1|145908.1|146039|145909|146028.6|145898.6|11
1618290070000|2021-04-13 05:01:10|146034.5|145904.5|146045.6|145915.6|146047.1|145917.1|146034.5|145904.5|14
1618290080000|2021-04-13 05:01:20|146039.7|145909.7|146044.4|145914.4|146045.2|145915.2|146039.7|145909.7|17
1618290090000|2021-04-13 05:01:30|146044.5|145914.5|146018.7|145888.7|146044.5|145928.1|146017.5|145887.5|20
1618290100000|2021-04-13 05:01:40|146018.8|145888.8|146020.7|145890.7|146021.9|145891.9|146017.9|145887.9|20
1618290110000|2021-04-13 05:01:50|146021.7|145891.7|146021.7|145891.7|146024|145894|146019.5|145889.5|14
1618290120000|2021-04-13 05:02:00|146022.5|145892.5|146020.5|145890.5|146025.2|145895.2|146020.4|145890.4|18
1618290130000|2021-04-13 05:02:10|145997.9|145907.9|145995.6|145905.6|146000.4|145910.4|145995.3|145905.3|16
1618290140000|2021-04-13 05:02:20|145995.5|145905.5|146010.8|145880.8|146018.6|145906.2|145995.3|145880.8|12
1618290150000|2021-04-13 05:02:30|146011.8|145881.8|146012.8|145882.8|146012.8|145882.8|146010.4|145880.4|15
1618290160000|2021-04-13 05:02:40|146012.1|145882.1|146013.2|145883.2|146013.5|145883.5|146010.2|145880.2|8
1618290170000|2021-04-13 05:02:50|146011.1|145881.1|145987.5|145897.5|146011.7|145898.5|145987.5|145880.3|6
1618290180000|2021-04-13 05:03:00|145989.5|145899.5|145991.5|145901.5|145991.9|145901.9|145989.5|145899.5|10
1618290190000|2021-04-13 05:03:10|145988.5|145898.5|146005.5|145875.5|146011.1|145898.5|145983.5|145875.1|12
1618290200000|2021-04-13 05:03:20|146006.9|145876.9|146004.5|145874.5|146006.9|145876.9|146003.1|145873.1|9
1618290210000|2021-04-13 05:03:30|146004|145874|146003.7|145873.7|146004|145874|146001.9|145871.9|13
1618290220000|2021-04-13 05:03:40|146004|145874|145981.9|145891.9|146004|145894.2|145981.9|145872.1|14
1618290230000|2021-04-13 05:03:50|145982.5|145892.5|145983.9|145893.9|145986.2|145896.2|145981.8|145891.8|10
1618290240000|2021-04-13 05:04:00|145986|145896|146007.2|145877.2|146014.9|145896|145983.7|145877.2|11
1618290250000|2021-04-13 05:04:10|146005.9|145875.9|145997.5|145867.5|146010.3|145880.3|145997.5|145867.5|11
1618290260000|2021-04-13 05:04:20|146004.7|145874.7|146007.9|145877.9|146008.1|145878.1|146003.3|145873.3|12
1618290270000|2021-04-13 05:04:30|146005.5|145875.5|145983.7|145893.7|146010.6|145893.7|145982.4|145873|16
1618290280000|2021-04-13 05:04:40|145984.3|145894.3|145983.6|145893.6|145984.3|145894.3|145982.5|145892.5|8
1618290290000|2021-04-13 05:04:50|145983.8|145893.8|145986.2|145896.2|145986.3|145896.3|145983.8|145893.8|4
1618290300000|2021-04-13 05:05:00|145987.7|145897.7|145984.2|145894.2|145991.4|145901.4|145984.2|145894.2|8
1618290310000|2021-04-13 05:05:10|145987.9|145897.9|146003.4|145873.4|146003.5|145899.2|145984|145873.4|17
1618290320000|2021-04-13 05:05:20|146002.8|145872.8|146003.4|145873.4|146003.6|145873.6|146002.4|145872.4|10
1618290330000|2021-04-13 05:05:30|146004.5|145874.5|146003.9|145873.9|146004.5|145874.5|146002.8|145872.8|17
1618290340000|2021-04-13 05:05:40|145984.1|145894.1|145986.5|145896.5|145986.5|145896.5|145984.1|145894.1|7
1618290350000|2021-04-13 05:05:50|145989.5|145899.5|145989.2|145899.2|145996.9|145906.9|145988.1|145898.1|7
1618290360000|2021-04-13 05:06:00|145988.9|145898.9|145984.6|145894.6|145989.4|145899.4|145984.6|145894.6|7
1618290370000|2021-04-13 05:06:10|145983.5|145893.5|145986.5|145896.5|145986.7|145896.7|145983.5|145893.5|8
1618290380000|2021-04-13 05:06:20|145984.7|145894.7|145984.7|145894.7|145986.1|145896.1|145984.7|145894.7|10
1618290390000|2021-04-13 05:06:30|145984.1|145894.1|145989|145899|145989|145899|145984.1|145894.1|8
1618290400000|2021-04-13 05:06:40|145989.3|145899.3|145985.9|145895.9|145994.6|145904.6|145985.9|145895.9|10
1618290410000|2021-04-13 05:06:50|145987.5|145897.5|145989.5|145899.5|145994|145904|145987.5|145897.5|5
1618290420000|2021-04-13 05:07:00|145986.2|145896.2|145990.3|145900.3|145990.3|145900.3|145985.1|145895.1|6
1618290430000|2021-04-13 05:07:10|145990.4|145900.4|146004.3|145874.3|146005.7|145900.4|145990.4|145873.8|11
1618290440000|2021-04-13 05:07:20|146005.7|145875.7|146004.3|145874.3|146005.7|145875.7|146004.3|145874.3|4
1618290450000|2021-04-13 05:07:30|146005.5|145875.5|145985.7|145895.7|146005.9|145897.3|145985.7|145873.8|13
1618290460000|2021-04-13 05:07:40|145986.1|145896.1|145989.5|145899.5|145991|145901|145986.1|145896.1|14
1618290470000|2021-04-13 05:07:50|145991.1|145901.1|145987.8|145897.8|145993.7|145903.7|145987.8|145897.8|12
1618290480000|2021-04-13 05:08:00|145990|145900|146009.2|145879.2|146014.1|145900|145985.4|145876.5|22
1618290490000|2021-04-13 05:08:10|146008.2|145878.2|146010.8|145880.8|146013.7|145883.7|146007.9|145877.9|13
1618290500000|2021-04-13 05:08:20|146010.3|145880.3|146012|145882|146014.5|145884.5|146010.3|145880.3|9
1618290510000|2021-04-13 05:08:30|146010.8|145880.8|146012.4|145882.4|146015.3|145885.3|146008.6|145878.6|22
1618290520000|2021-04-13 05:08:40|146010.9|145880.9|146012.4|145882.4|146017.6|145887.6|146010.1|145880.1|15
1618290530000|2021-04-13 05:08:50|146010.3|145880.3|146005.9|145875.9|146014.4|145884.4|146004.6|145874.6|10
1618290540000|2021-04-13 05:09:00|146007|145877|146020.4|145890.4|146025.5|145895.5|146007|145877|24
1618290550000|2021-04-13 05:09:10|146024|145894|146022.2|145892.2|146024|145894|146019.8|145889.8|14
1618290560000|2021-04-13 05:09:20|146021.8|145891.8|146018.6|145888.6|146023.9|145893.9|146017.5|145887.5|18
1618290570000|2021-04-13 05:09:30|146018.4|145888.4|146024|145894|146024.4|145894.4|146017.8|145887.8|24
1618290580000|2021-04-13 05:09:40|146021.4|145891.4|146024.1|145894.1|146024.1|145894.1|146017.9|145887.9|9
1618290590000|2021-04-13 05:09:50|146023.2|145893.2|146019.2|145889.2|146023.2|145893.2|146017.1|145887.1|7
1618290600000|2021-04-13 05:10:00|146018.6|145888.6|145995.1|145905.1|146024.4|145905.1|145995.1|145880.9|17
1618290610000|2021-04-13 05:10:10|145995.2|145905.2|146021.3|145891.3|146024.2|145905.2|145995.2|145885.5|23
1618290620000|2021-04-13 05:10:20|146019.5|145889.5|146012|145882|146019.5|145889.5|146008.7|145878.7|17
1618290630000|2021-04-13 05:10:30|146011.9|145881.9|146012.1|145882.1|146014.3|145884.3|146011.9|145881.9|12
1618290640000|2021-04-13 05:10:40|146012|145882|146007.2|145877.2|146014.5|145884.5|146007.2|145877.2|11
1618290650000|2021-04-13 05:10:50|145988.6|145898.6|145987.4|145897.4|145991.9|145901.9|145987.4|145897.4|10
1618290660000|2021-04-13 05:11:00|145989.7|145899.7|146013.5|145883.5|146013.5|145909.1|145987.9|145883.5|19
1618290670000|2021-04-13 05:11:10|146020.7|145890.7|146012.7|145882.7|146020.7|145890.7|146007.5|145877.5|18
1618290680000|2021-04-13 05:11:20|146010.3|145880.3|146000.4|145870.4|146013.9|145883.9|145997.9|145867.9|21
1618290690000|2021-04-13 05:11:30|146000.1|145870.1|146002.2|145872.2|146002.4|145872.4|146000.1|145870.1|16
1618290700000|2021-04-13 05:11:40|146002.3|145872.3|145985.3|145895.3|146002.3|145896.2|145984.5|145872|9
1618290710000|2021-04-13 05:11:50|145985.1|145895.1|145983|145893|145985.6|145895.6|145981|145891|9
1618290720000|2021-04-13 05:12:00|145984.1|145894.1|145987.1|145897.1|145987.1|145897.1|145982.6|145892.6|7
1618290730000|2021-04-13 05:12:10|145985.3|145895.3|145982.6|145892.6|145986.1|145896.1|145979.8|145889.8|11
1618290740000|2021-04-13 05:12:20|145982.9|145892.9|146004.8|145874.8|146004.8|145896.2|145982.4|145874.7|12
1618290750000|2021-04-13 05:12:30|146005.6|145875.6|146006.2|145876.2|146006.2|145876.2|146005.2|145875.2|5
1618290760000|2021-04-13 05:12:40|146007.5|145877.5|145983.2|145893.2|146008.1|145894|145980.8|145876.6|17
1618290770000|2021-04-13 05:12:50|145984|145894|145987.4|145897.4|145987.4|145897.4|145984|145894|9
1618290780000|2021-04-13 05:13:00|145987.5|145897.5|146005.5|145875.5|146006.9|145902.8|145977.2|145875.5|14
1618290790000|2021-04-13 05:13:10|146006.7|145876.7|146002.2|145872.2|146007.6|145877.6|146000.9|145870.9|8
1618290800000|2021-04-13 05:13:20|146002.3|145872.3|146001.7|145871.7|146002.5|145872.5|146001.7|145871.7|13
1618290810000|2021-04-13 05:13:30|146001.3|145871.3|145981.9|145891.9|146002.4|145896.1|145980.2|145871.3|8
1618290820000|2021-04-13 05:13:40|145982.2|145892.2|145984.3|145894.3|145984.3|145894.3|145982.2|145892.2|5
1618290830000|2021-04-13 05:13:50|145987.3|145897.3|145986.7|145896.7|145988.6|145898.6|145985.5|145895.5|9
1618290840000|2021-04-13 05:14:00|145987.4|145897.4|146002.1|145872.1|146005.2|145897.4|145986.7|145869.2|7
1618290850000|2021-04-13 05:14:10|146003.1|145873.1|146003|145873|146003.1|145873.1|146001.3|145871.3|9
1618290860000|2021-04-13 05:14:20|146003.3|145873.3|146000.1|145870.1|146003.4|145873.4|145999.8|145869.8|10
1618290870000|2021-04-13 05:14:30|146000.5|145870.5|146002.3|145872.3|146019|145891|145981|145870.5|12
1618290880000|2021-04-13 05:14:40|146004.7|145874.7|146003.2|145873.2|146006.9|145876.9|146003.2|145873.2|10
1618290890000|2021-04-13 05:14:50|146003.9|145873.9|146003.1|145873.1|146005.4|145875.4|146003.1|145873.1|7
1618290900000|2021-04-13 05:15:00|146003.4|145873.4|146005.7|145875.7|146005.9|145875.9|146002.4|145872.4|13
1618290910000|2021-04-13 05:15:10|146008.8|145878.8|145980.4|145890.4|146008.8|145898.5|145980.4|145877.9|8
1618290920000|2021-04-13 05:15:20|145985.6|145895.6|145987.2|145897.2|145988.7|145898.7|145985.5|145895.5|11
1618290930000|2021-04-13 05:15:30|146005.6|145875.6|146000.8|145870.8|146008.3|145878.3|146000.6|145870.6|11
1618290940000|2021-04-13 05:15:40|146002.5|145872.5|146002.2|145872.2|146003.1|145873.1|145999.5|145869.5|7
1618290950000|2021-04-13 05:15:50|146003.6|145873.6|146003.8|145873.8|146003.8|145873.8|146003.6|145873.6|3
1618290960000|2021-04-13 05:16:00|145987.8|145897.8|145983.5|145893.5|145990.3|145900.3|145979.3|145889.3|8
1618290970000|2021-04-13 05:16:10|145987.6|145897.6|145985.3|145895.3|145987.6|145897.6|145985.3|145895.3|8
1618290980000|2021-04-13 05:16:20|145986.7|145896.7|146005|145875|146005|145897.2|145983.2|145875|9
1618290990000|2021-04-13 05:16:30|146004.6|145874.6|146005.7|145875.7|146005.9|145875.9|145999.9|145869.9|12
1618291000000|2021-04-13 05:16:40|146012.5|145882.5|146007.1|145877.1|146012.5|145882.5|146007.1|145877.1|6
1618291010000|2021-04-13 05:16:50|146008.5|145878.5|146007.1|145877.1|146008.5|145878.5|146007.1|145877.1|6
1618291020000|2021-04-13 05:17:00|146006|145876|145997|145867|146006|145876|145989.2|145859.2|10
1618291030000|2021-04-13 05:17:10|145993.2|145863.2|146007.9|145877.9|146012.2|145882.2|145993.2|145863.2|23
1618291040000|2021-04-13 05:17:20|146007.7|145877.7|146009.4|145879.4|146010.6|145880.6|146007.7|145877.7|17
1618291050000|2021-04-13 05:17:30|146010|145880|146007.2|145877.2|146019.3|145889.3|146002|145872|21
1618291060000|2021-04-13 05:17:40|146007.6|145877.6|146011.6|145881.6|146012.9|145882.9|145998.7|145868.7|19
1618291070000|2021-04-13 05:17:50|146012.6|145882.6|146019.3|145889.3|146021.4|145891.4|146012.6|145882.6|16
1618291080000|2021-04-13 05:18:00|146019.5|145889.5|146028.5|145898.5|146042.3|145912.3|146012.2|145882.2|26
1618291090000|2021-04-13 05:18:10|146031.5|145901.5|146031.8|145901.8|146033.4|145903.4|146024.9|145894.9|23
1618291100000|2021-04-13 05:18:20|146031.5|145901.5|146034.2|145904.2|146042.4|145918.5|146008.5|145892.1|26
1618291110000|2021-04-13 05:18:30|146035.8|145905.8|146029.3|145899.3|146042|145912|146029.3|145899.3|23
1618291120000|2021-04-13 05:18:40|146029.4|145899.4|146040.9|145910.9|146041.3|145911.3|146024.5|145894.5|21
1618291130000|2021-04-13 05:18:50|146038.9|145908.9|146043.6|145913.6|146045.9|145915.9|146038.8|145908.8|13
1618291140000|2021-04-13 05:19:00|146041.7|145911.7|146045.3|145915.3|146045.8|145915.8|146039.2|145909.2|10
1618291150000|2021-04-13 05:19:10|146042.9|145912.9|146020.8|145930.8|146047|145930.8|146018.7|145912.2|18
1618291160000|2021-04-13 05:19:20|146019.3|145929.3|146043.8|145913.8|146052.5|145943.5|146018.2|145913.8|10
1618291170000|2021-04-13 05:19:30|146047.5|145917.5|146019.5|145929.5|146055|145931.7|146014.4|145917.2|16
1618291180000|2021-04-13 05:19:40|146019.4|145929.4|146035.4|145905.4|146036.8|145932.6|146017.2|145905.4|9
1618291190000|2021-04-13 05:19:50|146035.3|145905.3|146010.3|145920.3|146036|145920.3|146004.1|145903.2|15
1618291200000|2021-04-13 05:20:00|146007.1|145917.1|146015.1|145925.1|146020.4|145930.4|146007.1|145917.1|17
1618291210000|2021-04-13 05:20:10|146014.5|145924.5|146016.8|145926.8|146019.4|145929.4|146014.5|145924.5|13
1618291220000|2021-04-13 05:20:20|146018.7|145928.7|146038.5|145908.5|146056.2|145928.7|146015.7|145898.1|21
1618291230000|2021-04-13 05:20:30|146039.8|145909.8|146042.4|145912.4|146046.5|145916.5|146035.9|145905.9|10
1618291240000|2021-04-13 05:20:40|146039.3|145909.3|146039.7|145909.7|146041.7|145911.7|146037.8|145907.8|13
1618291250000|2021-04-13 05:20:50|146038.1|145908.1|146010.8|145920.8|146038.7|145923.1|146007|145907.3|9
1618291260000|2021-04-13 05:21:00|146010.5|145920.5|146013.1|145923.1|146053.1|145923.1|146010.5|145896.1|9
1618291270000|2021-04-13 05:21:10|146019.4|145929.4|146027.4|145897.4|146039.7|145929.4|146012.2|145896|12
1618291280000|2021-04-13 05:21:20|146032|145902|146029.6|145899.6|146033|145903|146028.6|145898.6|5
1618291290000|2021-04-13 05:21:30|146029.3|145899.3|146032.4|145902.4|146034.1|145904.1|146028.4|145898.4|10
1618291300000|2021-04-13 05:21:40|146035.2|145905.2|146015.8|145925.8|146046.7|145925.8|146014.6|145905.2|10
1618291310000|2021-04-13 05:21:50|146022.4|145932.4|146012.3|145922.3|146022.4|145932.4|146012|145922|8
1618291320000|2021-04-13 05:22:00|146013.3|145923.3|146029|145899|146029|145926.2|146012.9|145898.9|8
1618291330000|2021-04-13 05:22:10|146030.2|145900.2|146028.2|145898.2|146034.2|145904.2|146028.2|145898.2|10
1618291340000|2021-04-13 05:22:20|146031.5|145901.5|146032.1|145902.1|146032.1|145902.1|146029.5|145899.5|6
1618291350000|2021-04-13 05:22:30|146023.2|145893.2|146027.3|145897.3|146031.2|145901.2|146023.2|145893.2|8
1618291360000|2021-04-13 05:22:40|146029|145899|146013.6|145923.6|146041.9|145928.6|146012.6|145899|16
1618291370000|2021-04-13 05:22:50|146021.1|145931.1|146013.5|145923.5|146021.1|145931.1|146013.5|145923.5|10
1618291380000|2021-04-13 05:23:00|146012.8|145922.8|146043.3|145913.3|146046.4|145935|146012.8|145907.1|12
1618291390000|2021-04-13 05:23:10|146043.6|145913.6|146034.2|145904.2|146044|145914|146030.9|145900.9|10
1618291400000|2021-04-13 05:23:20|146031.4|145901.4|146041|145911|146043|145913|146031.4|145901.4|9
1618291410000|2021-04-13 05:23:30|146039.8|145909.8|146036.2|145906.2|146040.4|145910.4|146032.7|145902.7|9
1618291420000|2021-04-13 05:23:40|146035.7|145905.7|146015.8|145925.8|146035.7|145939.3|146010.9|145905.7|14
1618291430000|2021-04-13 05:23:50|146015|145925|146012|145922|146020.3|145930.3|146012|145922|12
1618291440000|2021-04-13 05:24:00|146008.5|145918.5|146045.3|145915.3|146053.5|145936.9|146008.5|145914.1|13
1618291450000|2021-04-13 05:24:10|146042.4|145912.4|146047.3|145917.3|146049.9|145919.9|146034.3|145904.3|12
1618291460000|2021-04-13 05:24:20|146043.8|145913.8|146041.8|145911.8|146049.9|145919.9|146040|145910|15
1618291470000|2021-04-13 05:24:30|146040.9|145910.9|146034.4|145904.4|146049.9|145919.9|146034.4|145904.4|13
1618291480000|2021-04-13 05:24:40|146034.9|145904.9|146041|145911|146043.6|145913.6|146034.9|145904.9|16
1618291490000|2021-04-13 05:24:50|146041.8|145911.8|146038.6|145908.6|146045.4|145915.4|146037.9|145907.9|9
1618291500000|2021-04-13 05:25:00|146045.6|145915.6|146047.1|145917.1|146051.4|145921.4|146035.5|145905.5|12
1618291510000|2021-04-13 05:25:10|146043.8|145913.8|146045.9|145915.9|146047.3|145917.3|146042.7|145912.7|7
1618291520000|2021-04-13 05:25:20|146044.2|145914.2|146017.6|145927.6|146047.5|145927.6|146017.1|145907.9|11
1618291530000|2021-04-13 05:25:30|146024.1|145934.1|146015.8|145925.8|146024.4|145934.4|146008.5|145918.5|20
1618291540000|2021-04-13 05:25:40|146014.6|145924.6|146015.9|145925.9|146026.2|145936.2|146009.5|145919.5|15
1618291550000|2021-04-13 05:25:50|146054.7|145924.7|146058.5|145928.5|146058.5|145928.5|146047.6|145917.6|5
1618291560000|2021-04-13 05:26:00|146058.2|145928.2|146038.1|145908.1|146058.2|145928.2|146038.1|145908.1|12
1618291570000|2021-04-13 05:26:10|146037.5|145907.5|146037.4|145907.4|146041|145911|146031.5|145901.5|12
1618291580000|2021-04-13 05:26:20|146027.8|145897.8|146033.5|145903.5|146039.1|145909.1|146027.8|145897.8|20
1618291590000|2021-04-13 05:26:30|146033.1|145903.1|146042.2|145912.2|146054.7|145924.7|146033.1|145903.1|20
1618291600000|2021-04-13 05:26:40|146041.6|145911.6|146046.4|145916.4|146048.2|145918.2|146039.6|145909.6|17
1618291610000|2021-04-13 05:26:50|146046.5|145916.5|146041.8|145911.8|146046.5|145916.5|146041.8|145911.8|12
1618291620000|2021-04-13 05:27:00|146041.3|145911.3|146000|145910|146041.3|145927.8|146000|145909|14
1618291630000|2021-04-13 05:27:10|146017.1|145927.1|146012.6|145922.6|146018.1|145928.1|146009.3|145919.3|12
1618291640000|2021-04-13 05:27:20|146019.3|145929.3|146045.7|145915.7|146045.7|145930.3|146015.3|145915.7|11
1618291650000|2021-04-13 05:27:30|146045.1|145915.1|146041.2|145911.2|146046.6|145916.6|146038.7|145908.7|19
1618291660000|2021-04-13 05:27:40|146044|145914|146035|145905|146046.3|145916.3|146034.2|145904.2|20
1618291670000|2021-04-13 05:27:50|146036.6|145906.6|146009.1|145919.1|146036.6|145922.2|146009.1|145901.3|15
1618291680000|2021-04-13 05:28:00|146007.7|145917.7|146010.2|145920.2|146011.2|145921.2|146007.7|145917.7|12
1618291690000|2021-04-13 05:28:10|146008.3|145918.3|146010.8|145920.8|146010.8|145920.8|146007.5|145917.5|8
1618291700000|2021-04-13 05:28:20|146041.6|145911.6|146034.9|145904.9|146046.4|145916.4|146034.9|145904.9|13
1618291710000|2021-04-13 05:28:30|146037.3|145907.3|146046.4|145916.4|146046.4|145916.4|146037.3|145907.3|9
1618291720000|2021-04-13 05:28:40|146043.2|145913.2|146042.8|145912.8|146046.1|145916.1|146040.9|145910.9|12
1618291730000|2021-04-13 05:28:50|146042.5|145912.5|146010.1|145920.1|146042.5|145926.8|146007|145906.9|19
1618291740000|2021-04-13 05:29:00|146009|145919|146012.2|145922.2|146012.6|145922.6|146009|145919|15
1618291750000|2021-04-13 05:29:10|146013.7|145923.7|146022.7|145892.7|146026.2|145924.1|145999.8|145879.6|20
1618291760000|2021-04-13 05:29:20|146025.5|145895.5|146023.2|145893.2|146030.9|145900.9|146016.9|145886.9|24
1618291770000|2021-04-13 05:29:30|146024.7|145894.7|146028.9|145898.9|146029.6|145899.6|146016|145886|21
1618291780000|2021-04-13 05:29:40|146029.1|145899.1|146030.6|145900.6|146037|145907|146016.7|145886.7|27
1618291790000|2021-04-13 05:29:50|146029.2|145899.2|146032.2|145902.2|146036.5|145906.5|146025.2|145895.2|23
1618291800000|2021-04-13 05:30:00|146029.7|145899.7|146022.8|145892.8|146030.8|145900.8|146018.3|145888.3|17
1618291810000|2021-04-13 05:30:10|146023.1|145893.1|146033.9|145903.9|146035.6|145905.6|146022.5|145892.5|23
1618291820000|2021-04-13 05:30:20|146034.3|145904.3|146028.6|145898.6|146037.7|145907.7|146027.6|145897.6|24
1618291830000|2021-04-13 05:30:30|146027.5|145897.5|146028.3|145898.3|146035.5|145905.5|146025.9|145895.9|21
1618291840000|2021-04-13 05:30:40|146026.9|145896.9|146003.4|145913.4|146028.4|145923.7|146003.1|145896.9|18
1618291850000|2021-04-13 05:30:50|146004|145914|146007.3|145917.3|146008.1|145918.1|146003|145913|12
1618291860000|2021-04-13 05:31:00|146001.4|145911.4|146031.9|145901.9|146032.5|145923.4|146001.4|145894.1|13
1618291870000|2021-04-13 05:31:10|146027.3|145897.3|146036.5|145906.5|146036.5|145906.5|146019.6|145889.6|17
1618291880000|2021-04-13 05:31:20|146033|145903|146022.6|145892.6|146037.2|145907.2|146021.3|145891.3|10
1618291890000|2021-04-13 05:31:30|146024.1|145894.1|146037.8|145907.8|146038.1|145908.1|146024.1|145894.1|20
1618291900000|2021-04-13 05:31:40|146037.6|145907.6|146029.3|145899.3|146038.7|145908.7|146023.2|145893.2|26
1618291910000|2021-04-13 05:31:50|146028.7|145898.7|146032.3|145902.3|146035.7|145905.7|146022.3|145892.3|13
1618291920000|2021-04-13 05:32:00|146032.2|145902.2|146034.3|145904.3|146036.5|145906.5|146029.5|145899.5|16
1618291930000|2021-04-13 05:32:10|146034.2|145904.2|146036.7|145906.7|146037.6|145907.6|146025.2|145895.2|23
1618291940000|2021-04-13 05:32:20|146035.8|145905.8|146036.1|145906.1|146038.6|145908.6|146034.3|145904.3|18
1618291950000|2021-04-13 05:32:30|146036|145906|146029.1|145899.1|146036.4|145906.4|146022.4|145892.4|18
1618291960000|2021-04-13 05:32:40|146025.6|145895.6|146027.6|145897.6|146032.9|145902.9|146024.3|145894.3|19
1618291970000|2021-04-13 05:32:50|146025.5|145895.5|146037.9|145907.9|146041.7|145924|146002.5|145895.5|19
1618291980000|2021-04-13 05:33:00|146034.9|145904.9|146035.3|145905.3|146038.5|145908.5|146030.1|145900.1|10
1618291990000|2021-04-13 05:33:10|146034.8|145904.8|146031.6|145901.6|146037.6|145907.6|146028.2|145898.2|26
1618292000000|2021-04-13 05:33:20|146031.1|145901.1|146031.2|145901.2|146038.1|145908.1|146023.8|145893.8|21
1618292010000|2021-04-13 05:33:30|146030.1|145900.1|146034|145904|146040|145910|146017.2|145887.2|17
1618292020000|2021-04-13 05:33:40|146035.9|145905.9|146036.3|145906.3|146041.5|145911.5|146030.4|145900.4|11
1618292030000|2021-04-13 05:33:50|146036.2|145906.2|146018.9|145888.9|146037.3|145907.3|146018.9|145888.9|14
1618292040000|2021-04-13 05:34:00|146026.1|145896.1|146029.6|145899.6|146038.1|145921.1|146004.4|145889.9|17
1618292050000|2021-04-13 05:34:10|146029.5|145899.5|146027.3|145897.3|146034.7|145904.7|146022.6|145892.6|23
1618292060000|2021-04-13 05:34:20|146027.7|145897.7|146033.9|145903.9|146037|145907|146027.7|145897.7|17
1618292070000|2021-04-13 05:34:30|146034.8|145904.8|146036.5|145906.5|146036.7|145906.7|146027.7|145897.7|20
1618292080000|2021-04-13 05:34:40|146029.6|145899.6|146034|145904|146036.1|145906.1|146028.5|145898.5|12
1618292090000|2021-04-13 05:34:50|146033|145903|146032.1|145902.1|146033|145923|146003|145902.1|20
1618292100000|2021-04-13 05:35:00|146030.1|145900.1|146044.1|145914.1|146044.1|145914.1|146023.7|145893.7|19
1618292110000|2021-04-13 05:35:10|146027.6|145897.6|146029.6|145899.6|146037.9|145907.9|146027.6|145897.6|16
1618292120000|2021-04-13 05:35:20|146027.7|145897.7|146028.8|145898.8|146035.6|145905.6|146025.7|145895.7|17
1618292130000|2021-04-13 05:35:30|146028.7|145898.7|146033.4|145903.4|146033.8|145903.8|146027.5|145897.5|15
1618292140000|2021-04-13 05:35:40|146034.3|145904.3|146029.9|145899.9|146034.3|145904.3|146026.6|145896.6|16
1618292150000|2021-04-13 05:35:50|146029.6|145899.6|146007.3|145917.3|146035.7|145917.3|146007.3|145899.3|8
1618292160000|2021-04-13 05:36:00|146001.8|145911.8|146011.8|145921.8|146036|145924.5|146001.8|145894.6|19
1618292170000|2021-04-13 05:36:10|146013.7|145923.7|146034.8|145904.8|146034.8|145923.7|146008.7|145888.2|16
1618292180000|2021-04-13 05:36:20|146037.3|145907.3|146034.4|145904.4|146046.4|145916.4|146034|145904|8
1618292190000|2021-04-13 05:36:30|146034.5|145904.5|146035.8|145905.8|146035.8|145905.8|146028.9|145898.9|16
1618292200000|2021-04-13 05:36:40|146030.5|145900.5|146012|145922|146030.5|145922|146001.4|145894.7|15
1618292210000|2021-04-13 05:36:50|146005.9|145915.9|146003.9|145913.9|146013|145923|146003.3|145913.3|16
1618292220000|2021-04-13 05:37:00|146003.5|145913.5|146023.1|145893.1|146032.4|145918.1|146003.5|145892.2|19
1618292230000|2021-04-13 05:37:10|146027.2|145897.2|146026.7|145896.7|146036.1|145906.1|146020.3|145890.3|15
1618292240000|2021-04-13 05:37:20|146032.1|145902.1|146027.7|145897.7|146039.8|145909.8|146023.7|145893.7|16
1618292250000|2021-04-13 05:37:30|146028.8|145898.8|146028.1|145898.1|146036.7|145906.7|146027.5|145897.5|15
1618292260000|2021-04-13 05:37:40|146035.2|145905.2|146004|145914|146035.2|145916.2|146003.7|145897.4|15
1618292270000|2021-04-13 05:37:50|146004.1|145914.1|146006.8|145916.8|146012.9|145922.9|145995.7|145905.7|17
1618292280000|2021-04-13 05:38:00|146004.6|145914.6|146013|145923|146013|145923|146002.7|145912.7|18
1618292290000|2021-04-13 05:38:10|146041.5|145911.5|146037.8|145907.8|146042.8|145912.8|146030.3|145900.3|22
1618292300000|2021-04-13 05:38:20|146038.6|145908.6|146036.7|145906.7|146040.7|145910.7|146035.3|145905.3|11
1618292310000|2021-04-13 05:38:30|146035.6|145905.6|146037.4|145907.4|146040.3|145910.3|146030|145900|20
1618292320000|2021-04-13 05:38:40|146020|145890|146001.7|145911.7|146020|145918.8|146001|145890|17
1618292330000|2021-04-13 05:38:50|146002|145912|146004.2|145914.2|146009.9|145919.9|146002|145912|17
1618292340000|2021-04-13 05:39:00|146006.1|145916.1|146034.9|145904.9|146036.8|145917|146004.1|145903.8|15
1618292350000|2021-04-13 05:39:10|146033.5|145903.5|146035.4|145905.4|146037|145907|146027.3|145897.3|9
1618292360000|2021-04-13 05:39:20|146034.1|145904.1|146055.8|145925.8|146055.8|145925.8|146034.1|145904.1|17
1618292370000|2021-04-13 05:39:30|146053|145923|146033.5|145943.5|146053.5|145946.9|146023.3|145921.2|17
1618292380000|2021-04-13 05:39:40|146031.3|145941.3|146030.5|145940.5|146037.4|145947.4|146030.1|145940.1|15
1618292390000|2021-04-13 05:39:50|146031.9|145941.9|146030.5|145940.5|146032.5|145942.5|146027.9|145937.9|16
1618292400000|2021-04-13 05:40:00|146027.8|145937.8|146023.6|145933.6|146031.4|145941.4|146023.6|145933.6|7
1618292410000|2021-04-13 05:40:10|146024.6|145934.6|146027.5|145937.5|146027.5|145937.5|146021.8|145931.8|14
1618292420000|2021-04-13 05:40:20|146028.3|145938.3|146023.8|145933.8|146028.3|145938.3|146023|145933|12
1618292430000|2021-04-13 05:40:30|146024.6|145934.6|146027.1|145937.1|146028.2|145938.2|146019|145929|14
1618292440000|2021-04-13 05:40:40|146027|145937|146010|145920|146037.8|145947.8|146010|145920|16
1618292450000|2021-04-13 05:40:50|146014|145924|146043.7|145913.7|146054.9|145924.9|146014|145913.7|13
1618292460000|2021-04-13 05:41:00|146043.3|145913.3|146041.7|145911.7|146049.5|145919.5|146041.7|145911.7|10
1618292470000|2021-04-13 05:41:10|146041.1|145911.1|146044.1|145914.1|146044.9|145914.9|146040.7|145910.7|12
1618292480000|2021-04-13 05:41:20|146042.2|145912.2|146041.3|145911.3|146046.7|145916.7|146041.3|145911.3|9
1618292490000|2021-04-13 05:41:30|146042|145912|146018.2|145888.2|146042|145912|146001.5|145871.5|28
1618292500000|2021-04-13 05:41:40|146016.5|145886.5|146014.7|145884.7|146019.6|145889.6|146012|145882|19
1618292510000|2021-04-13 05:41:50|146012.6|145882.6|146009.7|145879.7|146014.9|145884.9|146009.5|145879.5|12
1618292520000|2021-04-13 05:42:00|146015|145885|145997.2|145907.2|146015.7|145909|145992.5|145885|16
1618292530000|2021-04-13 05:42:10|145999.2|145909.2|145991.3|145901.3|146011.6|145911.4|145989.5|145881.6|16
1618292540000|2021-04-13 05:42:20|145993.9|145903.9|146018|145888|146022.9|145908.9|145991.4|145883.7|19
1618292550000|2021-04-13 05:42:30|146016.6|145886.6|146021.6|145891.6|146026.4|145896.4|146016.6|145886.6|20
1618292560000|2021-04-13 05:42:40|146019.7|145889.7|146022|145892|146032.5|145902.5|146013.6|145883.6|17
1618292570000|2021-04-13 05:42:50|146030|145900|146024.2|145894.2|146035.8|145905.8|146022|145892|12
1618292580000|2021-04-13 05:43:00|146024.1|145894.1|146031.5|145901.5|146031.5|145901.5|146016|145886|22
1618292590000|2021-04-13 05:43:10|146031.6|145901.6|146028.8|145898.8|146037.8|145907.8|146017.6|145887.6|19
1618292600000|2021-04-13 05:43:20|146018.3|145888.3|146042.3|145912.3|146042.3|145912.3|146018.3|145888.3|15
1618292610000|2021-04-13 05:43:30|146039.6|145909.6|146025.6|145895.6|146039.6|145909.6|146025.6|145895.6|15
1618292620000|2021-04-13 05:43:40|146024.9|145894.9|146021|145891|146024.9|145894.9|146016.8|145886.8|21
1618292630000|2021-04-13 05:43:50|146020.6|145890.6|146021.5|145891.5|146034.3|145904.3|146020.6|145890.6|15
1618292640000|2021-04-13 05:44:00|146018.2|145888.2|146020.5|145890.5|146027.5|145897.5|146015.7|145885.7|17
1618292650000|2021-04-13 05:44:10|146022.4|145892.4|146022.1|145892.1|146022.8|145892.8|146020.8|145890.8|11
1618292660000|2021-04-13 05:44:20|146020.9|145890.9|146020.1|145890.1|146023.4|145893.4|146019.3|145889.3|18
1618292670000|2021-04-13 05:44:30|146029.7|145899.7|146022.6|145892.6|146035.1|145905.1|146018|145888|21
1618292680000|2021-04-13 05:44:40|146025.2|145895.2|146018.7|145888.7|146028.1|145898.1|146018.7|145888.7|11
1618292690000|2021-04-13 05:44:50|146024.9|145894.9|146030.6|145900.6|146030.6|145900.6|146022.4|145892.4|21
1618292700000|2021-04-13 05:45:00|146028.7|145898.7|146030|145900|146033.9|145903.9|146028.7|145898.7|14
1618292710000|2021-04-13 05:45:10|146030.3|145900.3|146030.2|145900.2|146035.2|145905.2|146022.3|145892.3|21
1618292720000|2021-04-13 05:45:20|146030.6|145900.6|146027.4|145897.4|146034.7|145904.7|146023.3|145893.3|19
1618292730000|2021-04-13 05:45:30|146029.4|145899.4|146028.4|145898.4|146033.2|145903.2|146019.8|145889.8|19
1618292740000|2021-04-13 05:45:40|146026.7|145896.7|146019.1|145889.1|146028|145898|146016.9|145886.9|11
1618292750000|2021-04-13 05:45:50|146018.3|145888.3|146018.4|145888.4|146024.2|145894.2|146017.9|145887.9|23
1618292760000|2021-04-13 05:46:00|146018.3|145888.3|146028.2|145898.2|146029.8|145899.8|146018.3|145888.3|20
1618292770000|2021-04-13 05:46:10|146029.4|145899.4|146028.6|145898.6|146032.3|145902.3|146027|145897|12
1618292780000|2021-04-13 05:46:20|146028|145898|146028|145898|146029.2|145899.2|146020.7|145890.7|12
1618292790000|2021-04-13 05:46:30|146011.6|145921.6|146017|145887|146028.1|145921.6|146011.6|145883.5|18
1618292800000|2021-04-13 05:46:40|146017.4|145887.4|146025|145895|146025|145895|146017.4|145887.4|14
1618292810000|2021-04-13 05:46:50|146025.1|145895.1|146019.5|145889.5|146025.1|145895.1|146011.7|145881.7|14
1618292820000|2021-04-13 05:47:00|146020.3|145890.3|146023.4|145893.4|146023.4|145893.4|146015.9|145885.9|13
1618292830000|2021-04-13 05:47:10|146023.8|145893.8|146047.7|145917.7|146091.3|145974.4|146023.7|145893.7|28
1618292840000|2021-04-13 05:47:20|146050|145920|146032.5|145902.5|146054.4|145924.4|146032.4|145902.4|27
1618292850000|2021-04-13 05:47:30|146033.4|145903.4|146030.6|145900.6|146034|145904|146029.3|145899.3|19
1618292860000|2021-04-13 05:47:40|146030|145900|146032.8|145902.8|146033.2|145903.2|146030|145900|17
1618292870000|2021-04-13 05:47:50|146033.6|145903.6|146035.5|145905.5|146035.5|145905.5|146031.5|145901.5|22
1618292880000|2021-04-13 05:48:00|146030.8|145900.8|146032|145902|146032.9|145902.9|146030.4|145900.4|18
1618292890000|2021-04-13 05:48:10|146032.5|145902.5|146030.7|145900.7|146035.8|145905.8|146028.4|145898.4|20
1618292900000|2021-04-13 05:48:20|146031.3|145901.3|146035|145905|146035.9|145905.9|146030.7|145900.7|17
1618292910000|2021-04-13 05:48:30|146028.9|145898.9|146034.4|145904.4|146038.2|145908.2|146028.9|145898.9|12
1618292920000|2021-04-13 05:48:40|146033.8|145903.8|146038|145908|146038|145908|146032.9|145902.9|9
1618292930000|2021-04-13 05:48:50|146034.9|145904.9|146035.6|145905.6|146036.9|145906.9|146033.8|145903.8|14
1618292940000|2021-04-13 05:49:00|146035.3|145905.3|146032.4|145902.4|146035.3|145905.3|146028|145898|12
1618292950000|2021-04-13 05:49:10|146032.9|145902.9|146035.6|145905.6|146039|145909|146030.6|145900.6|17
1618292960000|2021-04-13 05:49:20|146030.3|145900.3|146033.3|145903.3|146036.7|145906.7|146029.4|145899.4|16
1618292970000|2021-04-13 05:49:30|146031.9|145901.9|146034.3|145904.3|146035.7|145905.7|146031.9|145901.9|16
1618292980000|2021-04-13 05:49:40|146033.7|145903.7|146011.3|145921.3|146033.8|145921.3|146007.4|145899.5|12
1618292990000|2021-04-13 05:49:50|146010.8|145920.8|146011.8|145921.8|146011.8|145921.8|146008.3|145918.3|15
1618293000000|2021-04-13 05:50:00|146012.5|145922.5|146013.9|145923.9|146014|145924|146012.5|145922.5|17
1618293010000|2021-04-13 05:50:10|146013.8|145923.8|146028.7|145898.7|146033.9|145923.8|146013.7|145898.5|14
1618293020000|2021-04-13 05:50:20|146028.8|145898.8|146035.6|145905.6|146036.4|145906.4|146023.9|145893.9|18
1618293030000|2021-04-13 05:50:30|146035.8|145905.8|146033|145903|146037|145907|146032.5|145902.5|20
1618293040000|2021-04-13 05:50:40|146035.7|145905.7|146036.6|145906.6|146036.8|145906.8|146033.9|145903.9|13
1618293050000|2021-04-13 05:50:50|146035.6|145905.6|146033.7|145903.7|146040.8|145910.8|146033.7|145903.7|9
1618293060000|2021-04-13 05:51:00|146011.6|145921.6|146035.8|145905.8|146038.4|145921.6|146011.4|145903.6|20
1618293070000|2021-04-13 05:51:10|146034.2|145904.2|146031.9|145901.9|146038.5|145908.5|146021|145891|21
1618293080000|2021-04-13 05:51:20|146030.6|145900.6|146036.8|145906.8|146037|145907|146030.6|145900.6|12
1618293090000|2021-04-13 05:51:30|146037.2|145907.2|146049.4|145919.4|146051.7|145921.7|146034.7|145904.7|26
1618293100000|2021-04-13 05:51:40|146049.2|145919.2|146049.6|145919.6|146051.7|145921.7|146048.5|145918.5|20
1618293110000|2021-04-13 05:51:50|146048.3|145918.3|146048.4|145918.4|146049.8|145919.8|146044.3|145914.3|16
1618293120000|2021-04-13 05:52:00|146048.2|145918.2|146034.4|145904.4|146049.2|145919.2|146033.8|145903.8|16
1618293130000|2021-04-13 05:52:10|146034.5|145904.5|146036.8|145906.8|146037.2|145907.2|146033.2|145903.2|11
1618293140000|2021-04-13 05:52:20|146036.7|145906.7|146039.7|145909.7|146039.7|145909.7|146035.7|145905.7|9
1618293150000|2021-04-13 05:52:30|146038.7|145908.7|146045.1|145915.1|146045.1|145915.1|146033.9|145903.9|15
1618293160000|2021-04-13 05:52:40|146043.6|145913.6|146042|145912|146043.7|145913.7|146039.6|145909.6|10
1618293170000|2021-04-13 05:52:50|146040.5|145910.5|146020.1|145890.1|146040.5|145915.7|146005.7|145883.3|22
1618293180000|2021-04-13 05:53:00|146019|145889|145998.6|145868.6|146019|145889|145995|145865|20
1618293190000|2021-04-13 05:53:10|145996.8|145866.8|145996.5|145866.5|146000|145870|145996.5|145866.5|9
1618293200000|2021-04-13 05:53:20|145996.7|145866.7|146003.6|145873.6|146005.7|145875.7|145988.9|145858.9|26
1618293210000|2021-04-13 05:53:30|146004.4|145874.4|146003.3|145873.3|146010.4|145880.4|145999.9|145869.9|17
1618293220000|2021-04-13 05:53:40|146003.9|145873.9|145994|145864|146006.8|145876.8|145994|145864|12
1618293230000|2021-04-13 05:53:50|145996|145866|146040.2|145910.2|146042.5|145912.5|145991.4|145861.4|19
1618293240000|2021-04-13 05:54:00|146040.3|145910.3|146006.8|145876.8|146041.2|145911.2|146005.6|145875.6|33
1618293250000|2021-04-13 05:54:10|146005.6|145875.6|146004.5|145874.5|146007.3|145877.3|146004.3|145874.3|15
1618293260000|2021-04-13 05:54:20|146002.7|145872.7|145998.2|145868.2|146002.7|145872.7|145992.3|145862.3|10
1618293270000|2021-04-13 05:54:30|145998.5|145868.5|146014.4|145884.4|146015.1|145885.1|145997.5|145867.5|17
1618293280000|2021-04-13 05:54:40|146014.2|145884.2|146014.5|145884.5|146017|145887|146013.7|145883.7|17
1618293290000|2021-04-13 05:54:50|146017.4|145887.4|146011|145881|146019.8|145889.8|146010.8|145880.8|17
1618293300000|2021-04-13 05:55:00|146010.7|145880.7|146010.2|145880.2|146010.7|145880.7|146009.6|145879.6|8
1618293310000|2021-04-13 05:55:10|146011.3|145881.3|146009.2|145879.2|146011.3|145881.3|146008.7|145878.7|5
1618293320000|2021-04-13 05:55:20|146009.3|145879.3|146014.6|145884.6|146014.6|145884.6|146009.3|145879.3|3
1618293330000|2021-04-13 05:55:30|146013.6|145883.6|146023.6|145893.6|146025.5|145895.5|146013|145883|21
1618293340000|2021-04-13 05:55:40|146021.5|145891.5|146033.4|145903.4|146034.5|145904.5|146019.3|145889.3|26
1618293350000|2021-04-13 05:55:50|146033.9|145903.9|146035.6|145905.6|146036.6|145906.6|146033.1|145903.1|23
1618293360000|2021-04-13 05:56:00|146034.6|145904.6|146051.9|145921.9|146051.9|145921.9|146031.5|145901.5|25
1618293370000|2021-04-13 05:56:10|146049.4|145919.4|146044.8|145914.8|146050.2|145920.2|146043.2|145913.2|13
1618293380000|2021-04-13 05:56:20|146046.3|145916.3|146045.4|145915.4|146046.3|145916.3|146041.9|145911.9|12
1618293390000|2021-04-13 05:56:30|146047|145917|146028.5|145938.5|146047.9|145938.5|146028.1|145915.4|13
1618293400000|2021-04-13 05:56:40|146029.1|145939.1|146055.3|145925.3|146056.9|145940.1|146023.6|145912.7|22
1618293410000|2021-04-13 05:56:50|146056.5|145926.5|146054.2|145924.2|146056.9|145926.9|146048.3|145918.3|17
1618293420000|2021-04-13 05:57:00|146053.8|145923.8|146051.5|145921.5|146056.3|145926.3|146050.2|145920.2|15
1618293430000|2021-04-13 05:57:10|146054.4|145924.4|146052.1|145922.1|146056.2|145926.2|146051.2|145921.2|16
1618293440000|2021-04-13 05:57:20|146054.9|145924.9|146023|145893|146057.7|145927.7|146022.5|145892.5|23
1618293450000|2021-04-13 05:57:30|146023.4|145893.4|146016.2|145886.2|146026.6|145896.6|146012.6|145882.6|26
1618293460000|2021-04-13 05:57:40|146016.3|145886.3|146016.3|145886.3|146018.3|145888.3|146016|145886|15
1618293470000|2021-04-13 05:57:50|146016.2|145886.2|146019|145889|146020.4|145890.4|146015.6|145885.6|17
1618293480000|2021-04-13 05:58:00|146019.1|145889.1|146024.5|145894.5|146025.2|145895.2|146017.9|145887.9|20
1618293490000|2021-04-13 05:58:10|146024.3|145894.3|146024.2|145894.2|146025|145895|146020.9|145890.9|12
1618293500000|2021-04-13 05:58:20|146021.6|145891.6|146023.1|145893.1|146025|145895|146021.1|145891.1|22
1618293510000|2021-04-13 05:58:30|146023.8|145893.8|146024.2|145894.2|146024.3|145894.3|146021.6|145891.6|11
1618293520000|2021-04-13 05:58:40|146025.5|145895.5|146023.4|145893.4|146025.5|145895.5|146023.3|145893.3|14
1618293530000|2021-04-13 05:58:50|146023.8|145893.8|146024.6|145894.6|146025.6|145895.6|146021.2|145891.2|20
1618293540000|2021-04-13 05:59:00|146024|145894|146025.3|145895.3|146025.3|145895.3|146022.6|145892.6|14
1618293550000|2021-04-13 05:59:10|146024|145894|146029.8|145899.8|146031.3|145901.3|146023.3|145893.3|17
1618293560000|2021-04-13 05:59:20|146029.7|145899.7|146027.3|145897.3|146030.5|145900.5|146027.3|145897.3|17
1618293570000|2021-04-13 05:59:30|146027|145897|146027.6|145897.6|146030.7|145900.7|146025.2|145895.2|17
1618293580000|2021-04-13 05:59:40|146027.3|145897.3|146022.4|145892.4|146028|145898|146017.2|145887.2|19
1618293590000|2021-04-13 05:59:50|146021.9|145891.9|146023.3|145893.3|146023.7|145893.7|146021.9|145891.9|10
1618293600000|2021-04-13 06:00:00|146019.9|145889.9|146019.8|145889.8|146022.6|145892.6|146018.2|145888.2|21
1618293610000|2021-04-13 06:00:10|146020.2|145890.2|146006.4|145876.4|146020.8|145890.8|145998.6|145868.6|14
1618293620000|2021-04-13 06:00:20|146006.6|145876.6|146006.9|145876.9|146008.2|145878.2|146006|145876|15
1618293630000|2021-04-13 06:00:30|146007.3|145877.3|146007.5|145877.5|146008.4|145878.4|146006.8|145876.8|18
1618293640000|2021-04-13 06:00:40|146007|145877|146012|145882|146012.6|145882.6|146007|145877|19
1618293650000|2021-04-13 06:00:50|146012.8|145882.8|146011|145881|146013.2|145883.2|146010.7|145880.7|16
1618293660000|2021-04-13 06:01:00|146011.3|145881.3|146064.8|145934.8|146070.4|145971.9|146011.3|145881.3|29
1618293670000|2021-04-13 06:01:10|146065.2|145935.2|146101.9|145971.9|146101.9|145971.9|146064.1|145934.1|19
1618293680000|2021-04-13 06:01:20|146115.6|145985.6|146099.6|145969.6|146149.1|146019.1|146095.1|145965.1|36
1618293690000|2021-04-13 06:01:30|146098.9|145968.9|146103.5|145973.5|146103.5|145973.5|146092.2|145962.2|32
1618293700000|2021-04-13 06:01:40|146106.4|145976.4|146105.4|145975.4|146112|145982|146104.5|145974.5|22
1618293710000|2021-04-13 06:01:50|146106.9|145976.9|146106.3|145976.3|146107.1|145977.1|146098.3|145968.3|20
1618293720000|2021-04-13 06:02:00|146106.1|145976.1|146077.5|145947.5|146106.1|145976.1|146068.8|145938.8|29
1618293730000|2021-04-13 06:02:10|146076.7|145946.7|146074.9|145944.9|146101|145971|146074.9|145944.9|24
1618293740000|2021-04-13 06:02:20|146065|145935|146060.9|145930.9|146077.4|145947.4|146029.7|145902.3|35
1618293750000|2021-04-13 06:02:30|146049.3|145919.3|146030.1|145900.1|146061.9|145931.9|146026.3|145896.3|36
1618293760000|2021-04-13 06:02:40|146030.9|145900.9|146025|145895|146032.7|145902.7|146025|145895|21
1618293770000|2021-04-13 06:02:50|146025.9|145895.9|145977.9|145847.9|146025.9|145895.9|145976.5|145846.5|27
1618293780000|2021-04-13 06:03:00|145975.7|145845.7|145976.6|145846.6|145996.1|145866.1|145972.7|145842.7|32
1618293790000|2021-04-13 06:03:10|145978.8|145848.8|145944.4|145814.4|145978.8|145848.8|145940.7|145810.7|27
1618293800000|2021-04-13 06:03:20|145943.5|145813.5|145954.8|145824.8|145961.5|145831.5|145940.7|145810.7|30
1618293810000|2021-04-13 06:03:30|145960|145830|145938.9|145808.9|145963.1|145833.1|145931.5|145801.5|22
1618293820000|2021-04-13 06:03:40|145941|145811|145943.8|145813.8|145946.2|145816.2|145938.9|145808.9|25
1618293830000|2021-04-13 06:03:50|145944.7|145814.7|145910.9|145780.9|145950.1|145820.1|145902.6|145772.6|31
1618293840000|2021-04-13 06:04:00|145914.2|145784.2|145919.9|145789.9|145919.9|145789.9|145898.3|145768.3|29
1618293850000|2021-04-13 06:04:10|145918|145788|145913.6|145783.6|145918.6|145788.6|145912.4|145782.4|20
1618293860000|2021-04-13 06:04:20|145914.8|145784.8|145917.4|145787.4|145928.8|145798.8|145914.8|145784.8|24
1618293870000|2021-04-13 06:04:30|145916.4|145786.4|145891.5|145761.5|145928.3|145798.3|145884.2|145754.2|29
1618293880000|2021-04-13 06:04:40|145891.3|145761.3|145882.9|145752.9|145892.4|145762.4|145873.5|145743.5|24
1618293890000|2021-04-13 06:04:50|145883.1|145753.1|145881|145751|145886.8|145756.8|145880.7|145750.7|27
1618293900000|2021-04-13 06:05:00|145883.4|145753.4|145849.3|145719.3|145888.6|145758.6|145849.3|145719.3|30
1618293910000|2021-04-13 06:05:10|145848.6|145718.6|145837.3|145707.3|145849.3|145719.3|145834.7|145704.7|24
1618293920000|2021-04-13 06:05:20|145837.7|145707.7|145827.2|145697.2|145840.1|145710.1|145824.1|145694.1|23
1618293930000|2021-04-13 06:05:30|145827.7|145697.7|145811.2|145681.2|145828.7|145698.7|145809.5|145679.5|26
1618293940000|2021-04-13 06:05:40|145812.1|145682.1|145822.7|145692.7|145822.7|145692.7|145812.1|145682.1|22
1618293950000|2021-04-13 06:05:50|145822.1|145692.1|145802.2|145672.2|145822.1|145692.1|145794.9|145664.9|24
1618293960000|2021-04-13 06:06:00|145802.6|145672.6|145792.4|145662.4|145803.8|145673.8|145787.4|145657.4|22
1618293970000|2021-04-13 06:06:10|145793.6|145663.6|145796.5|145666.5|145797.4|145667.4|145791.6|145661.6|22
1618293980000|2021-04-13 06:06:20|145796.9|145666.9|145832|145702|145837.5|145707.5|145788.9|145658.9|28
1618293990000|2021-04-13 06:06:30|145831.3|145701.3|145834.3|145704.3|145836.2|145706.2|145831.3|145701.3|23
1618294000000|2021-04-13 06:06:40|145834.5|145704.5|145830.7|145700.7|145835.4|145705.4|145829.5|145699.5|18
1618294010000|2021-04-13 06:06:50|145831.6|145701.6|145833.6|145703.6|145836.1|145706.1|145830.7|145700.7|22
1618294020000|2021-04-13 06:07:00|145833.4|145703.4|145836.6|145706.6|145840.1|145710.1|145833.4|145703.4|24
1618294030000|2021-04-13 06:07:10|145838.9|145708.9|145833.8|145703.8|145841.6|145711.6|145833.8|145703.8|18
1618294040000|2021-04-13 06:07:20|145834.1|145704.1|145836.7|145706.7|145837.2|145707.2|145833.6|145703.6|21
1618294050000|2021-04-13 06:07:30|145839.5|145709.5|145839.8|145709.8|145839.8|145709.8|145833.2|145703.2|20
1618294060000|2021-04-13 06:07:40|145838.8|145708.8|145832.8|145702.8|145841.2|145711.2|145830.4|145700.4|20
1618294070000|2021-04-13 06:07:50|145833.9|145703.9|145836.6|145706.6|145836.6|145706.6|145830.3|145700.3|24
1618294080000|2021-04-13 06:08:00|145832.7|145702.7|145832.3|145702.3|145832.7|145702.7|145828.9|145698.9|24
1618294090000|2021-04-13 06:08:10|145831.9|145701.9|145833.2|145703.2|145834.2|145704.2|145829.8|145699.8|21
1618294100000|2021-04-13 06:08:20|145839.7|145709.7|145820.4|145690.4|145840.9|145710.9|145820.4|145690.4|18
1618294110000|2021-04-13 06:08:30|145825.3|145695.3|145866.7|145736.7|145870.7|145740.7|145825.3|145695.3|30
1618294120000|2021-04-13 06:08:40|145866.3|145736.3|145824.6|145694.6|145869.3|145739.3|145823.2|145693.2|27
1618294130000|2021-04-13 06:08:50|145828.5|145698.5|145821|145691|145834.7|145704.7|145821|145691|23
1618294140000|2021-04-13 06:09:00|145823.7|145693.7|145825|145695|145825.6|145695.6|145821.1|145691.1|15
1618294150000|2021-04-13 06:09:10|145820|145690|145822.3|145692.3|145824|145694|145818.9|145688.9|19
1618294160000|2021-04-13 06:09:20|145822.4|145692.4|145799.9|145669.9|145822.4|145692.4|145799.9|145669.9|24
1618294170000|2021-04-13 06:09:30|145807.8|145677.8|145819|145689|145819.3|145689.3|145807.7|145677.7|28
1618294180000|2021-04-13 06:09:40|145818.4|145688.4|145815.6|145685.6|145819.6|145689.6|145814.3|145684.3|23
1618294190000|2021-04-13 06:09:50|145817.9|145687.9|145823.8|145693.8|145824.5|145694.5|145817.9|145687.9|21
1618294200000|2021-04-13 06:10:00|145824|145694|145807.2|145677.2|145828.2|145698.2|145797.7|145667.7|34
1618294210000|2021-04-13 06:10:10|145807.5|145677.5|145795.9|145665.9|145809.3|145679.3|145791.1|145661.1|30
1618294220000|2021-04-13 06:10:20|145795.6|145665.6|145802.2|145672.2|145802.3|145672.3|145794.7|145664.7|30
1618294230000|2021-04-13 06:10:30|145802|145672|145827.4|145697.4|145827.4|145697.4|145802|145672|28
1618294240000|2021-04-13 06:10:40|145826.3|145696.3|145835|145705|145843.7|145713.7|145825.7|145695.7|24
1618294250000|2021-04-13 06:10:50|145836.7|145706.7|145841.4|145711.4|145841.8|145711.8|145835.5|145705.5|24
1618294260000|2021-04-13 06:11:00|145840.3|145710.3|145836.7|145706.7|145840.3|145710.3|145833.3|145703.3|23
1618294270000|2021-04-13 06:11:10|145836.2|145706.2|145840.5|145710.5|145841.7|145711.7|145834|145704|21
1618294280000|2021-04-13 06:11:20|145839.4|145709.4|145835|145705|145843|145713|145835|145705|24
1618294290000|2021-04-13 06:11:30|145835.1|145705.1|145836.1|145706.1|145839.2|145709.2|145834|145704|20
1618294300000|2021-04-13 06:11:40|145835.7|145705.7|145849.8|145719.8|145850.3|145720.3|145834.8|145704.8|22
1618294310000|2021-04-13 06:11:50|145848.9|145718.9|145839.8|145709.8|145849.6|145719.6|145838|145708|23
1618294320000|2021-04-13 06:12:00|145840.2|145710.2|145828.5|145698.5|145840.2|145710.2|145821.6|145691.6|21
1618294330000|2021-04-13 06:12:10|145830|145700|145833.4|145703.4|145834.3|145704.3|145827.2|145697.2|19
1618294340000|2021-04-13 06:12:20|145833.3|145703.3|145833.3|145703.3|145837.2|145707.2|145811|145681|26
1618294350000|2021-04-13 06:12:30|145832.3|145702.3|145824.5|145694.5|145832.3|145702.3|145820.8|145690.8|28
1618294360000|2021-04-13 06:12:40|145824.2|145694.2|145823.9|145693.9|145837.4|145714.2|145804.2|145691.2|26
1618294370000|2021-04-13 06:12:50|145822.9|145692.9|145817.8|145687.8|145831.5|145716.7|145795.7|145687.8|27
1618294380000|2021-04-13 06:13:00|145818.5|145688.5|145823.2|145693.2|145826.3|145696.3|145816.9|145686.9|20
1618294390000|2021-04-13 06:13:10|145822.4|145692.4|145838.5|145708.5|145839.6|145724.6|145814.6|145692|21
1618294400000|2021-04-13 06:13:20|145838|145708|145814.8|145684.8|145838|145708|145803.2|145673.2|28
1618294410000|2021-04-13 06:13:30|145823.6|145693.6|145820.5|145690.5|145829.3|145699.3|145816.7|145686.7|27
1618294420000|2021-04-13 06:13:40|145819.4|145689.4|145823.5|145693.5|145832.3|145702.3|145817.7|145687.7|26
1618294430000|2021-04-13 06:13:50|145824.1|145694.1|145824.7|145694.7|145827.1|145697.1|145823.9|145693.9|17
1618294440000|2021-04-13 06:14:00|145824.8|145694.8|145807.1|145677.1|145825.8|145695.8|145799.3|145669.3|32
1618294450000|2021-04-13 06:14:10|145806.7|145676.7|145815.3|145685.3|145818.3|145688.3|145806.7|145676.7|16
1618294460000|2021-04-13 06:14:20|145815.1|145685.1|145819.5|145689.5|145820.6|145690.6|145815.1|145685.1|15
1618294470000|2021-04-13 06:14:30|145819.6|145689.6|145800.4|145670.4|145820.8|145690.8|145795.4|145665.4|26
1618294480000|2021-04-13 06:14:40|145800.3|145670.3|145751.5|145621.5|145800.9|145670.9|145751.5|145621.5|27
1618294490000|2021-04-13 06:14:50|145747.7|145617.7|145712.9|145582.9|145747.7|145617.7|145710.2|145580.2|33
1618294500000|2021-04-13 06:15:00|145713.1|145583.1|145733.4|145603.4|145744|145614|145706.4|145576.4|35
1618294510000|2021-04-13 06:15:10|145736.3|145606.3|145738.1|145608.1|145739.6|145609.6|145727.5|145597.5|26
1618294520000|2021-04-13 06:15:20|145738.8|145608.8|145751.1|145621.1|145752.8|145622.8|145738.8|145608.8|27
1618294530000|2021-04-13 06:15:30|145750.8|145620.8|145760|145630|145760|145630|145748.4|145618.4|18
1618294540000|2021-04-13 06:15:40|145760.1|145630.1|145765.5|145635.5|145767|145637|145759.2|145629.2|23
1618294550000|2021-04-13 06:15:50|145765.4|145635.4|145760.1|145630.1|145768|145638|145758.9|145628.9|26
1618294560000|2021-04-13 06:16:00|145759.6|145629.6|145754.8|145624.8|145762.7|145632.7|145754.8|145624.8|28
1618294570000|2021-04-13 06:16:10|145754.3|145624.3|145756.5|145626.5|145762.8|145649.9|145736.3|145624.3|22
1618294580000|2021-04-13 06:16:20|145753.8|145623.8|145761.2|145631.2|145762|145632|145753.8|145623.8|15
1618294590000|2021-04-13 06:16:30|145753.7|145623.7|145763.7|145633.7|145769.3|145639.3|145753.7|145623.7|23
1618294600000|2021-04-13 06:16:40|145764.5|145634.5|145760.6|145630.6|145764.5|145634.5|145757.4|145627.4|16
1618294610000|2021-04-13 06:16:50|145761.9|145631.9|145768.6|145638.6|145770.3|145640.3|145760.5|145630.5|24
1618294620000|2021-04-13 06:17:00|145766|145636|145753.9|145623.9|145766|145636|145748.1|145618.1|24
1618294630000|2021-04-13 06:17:10|145753.2|145623.2|145757.3|145627.3|145760.4|145630.4|145750.3|145620.3|32
1618294640000|2021-04-13 06:17:20|145756.2|145626.2|145760.5|145630.5|145761.8|145631.8|145753.2|145623.2|23
1618294650000|2021-04-13 06:17:30|145760.3|145630.3|145759.7|145629.7|145761.3|145631.3|145757|145627|23
1618294660000|2021-04-13 06:17:40|145760.5|145630.5|145759.1|145629.1|145761.4|145631.4|145756.2|145626.2|19
1618294670000|2021-04-13 06:17:50|145759.2|145629.2|145747.5|145617.5|145762.7|145632.7|145747.5|145617.5|29
1618294680000|2021-04-13 06:18:00|145748.3|145618.3|145747.3|145617.3|145763.8|145633.8|145747.3|145617.3|29
1618294690000|2021-04-13 06:18:10|145749.8|145619.8|145748.6|145618.6|145756.4|145626.4|145744.5|145614.5|22
1618294700000|2021-04-13 06:18:20|145749|145619|145751.7|145621.7|145756.5|145626.5|145746.5|145616.5|23
1618294710000|2021-04-13 06:18:30|145751.8|145621.8|145751.5|145621.5|145767.4|145637.4|145731.8|145601.8|31
1618294720000|2021-04-13 06:18:40|145753.1|145623.1|145752|145622|145757.8|145627.8|145748.6|145618.6|27
1618294730000|2021-04-13 06:18:50|145752.7|145622.7|145763.1|145633.1|145764.9|145634.9|145748.9|145618.9|23
1618294740000|2021-04-13 06:19:00|145763.6|145633.6|145754.7|145624.7|145763.6|145633.6|145753.4|145623.4|23
1618294750000|2021-04-13 06:19:10|145754.8|145624.8|145752.8|145622.8|145754.8|145624.8|145749.2|145619.2|19
1618294760000|2021-04-13 06:19:20|145751.7|145621.7|145755|145625|145755.4|145625.4|145751.7|145621.7|18
1618294770000|2021-04-13 06:19:30|145754|145624|145754.4|145624.4|145757.6|145627.6|145753.3|145623.3|23
1618294780000|2021-04-13 06:19:40|145755.4|145625.4|145762.4|145632.4|145762.4|145632.4|145755.4|145625.4|14
1618294790000|2021-04-13 06:19:50|145762.2|145632.2|145751.8|145621.8|145762.2|145632.2|145751.4|145621.4|19
1618294800000|2021-04-13 06:20:00|145752.5|145622.5|145748.6|145618.6|145762.3|145632.3|145747.3|145617.3|23
1618294810000|2021-04-13 06:20:10|145749.1|145619.1|145749.6|145619.6|145755.8|145625.8|145749.1|145619.1|13
1618294820000|2021-04-13 06:20:20|145749.8|145619.8|145752.8|145622.8|145752.9|145622.9|145738.8|145608.8|28
1618294830000|2021-04-13 06:20:30|145752.9|145622.9|145759.2|145629.2|145759.2|145629.2|145751.1|145621.1|23
1618294840000|2021-04-13 06:20:40|145758.9|145628.9|145829|145699|145830.9|145700.9|145758.9|145628.9|24
1618294850000|2021-04-13 06:20:50|145832.8|145702.8|145859.9|145729.9|145874.7|145744.7|145831.5|145701.5|32
1618294860000|2021-04-13 06:21:00|145866.3|145736.3|145856.3|145726.3|145866.3|145736.3|145842.3|145712.3|31
1618294870000|2021-04-13 06:21:10|145856.4|145726.4|145863.5|145733.5|145863.5|145733.5|145854.2|145724.2|23
1618294880000|2021-04-13 06:21:20|145862.4|145732.4|145862.7|145732.7|145863.9|145733.9|145860|145730|23
1618294890000|2021-04-13 06:21:30|145862.8|145732.8|145864.9|145734.9|145865.3|145735.3|145855.4|145725.4|22
1618294900000|2021-04-13 06:21:40|145864.5|145734.5|145869.2|145739.2|145869.2|145739.2|145863.9|145733.9|16
1618294910000|2021-04-13 06:21:50|145868.7|145738.7|145865.5|145735.5|145883|145753|145865|145735|27
1618294920000|2021-04-13 06:22:00|145865.7|145735.7|145851.2|145721.2|145865.8|145735.8|145843.4|145713.4|30
1618294930000|2021-04-13 06:22:10|145852.6|145722.6|145850.2|145720.2|145859.7|145729.7|145847.8|145717.8|26
1618294940000|2021-04-13 06:22:20|145849.8|145719.8|145837.5|145707.5|145852.8|145722.8|145813.3|145683.3|28
1618294950000|2021-04-13 06:22:30|145837|145707|145814.7|145684.7|145842.6|145712.6|145812.8|145682.8|29
1618294960000|2021-04-13 06:22:40|145814.8|145684.8|145819.9|145689.9|145819.9|145689.9|145814.6|145684.6|17
1618294970000|2021-04-13 06:22:50|145819.8|145689.8|145817|145687|145819.8|145689.8|145799.5|145669.5|19
1618294980000|2021-04-13 06:23:00|145815.9|145685.9|145817.7|145687.7|145818.2|145688.2|145814.8|145684.8|16
1618294990000|2021-04-13 06:23:10|145817.8|145687.8|145812.3|145682.3|145835.9|145705.9|145799.6|145669.6|30
1618295000000|2021-04-13 06:23:20|145814.5|145684.5|145815.3|145685.3|145819|145689|145814|145684|22
1618295010000|2021-04-13 06:23:30|145815.6|145685.6|145810.1|145680.1|145815.9|145685.9|145804.5|145674.5|23
1618295020000|2021-04-13 06:23:40|145810.7|145680.7|145805.4|145675.4|145819.1|145689.1|145797.7|145667.7|33
1618295030000|2021-04-13 06:23:50|145806|145676|145812.2|145682.2|145819.9|145689.9|145805.3|145675.3|27
1618295040000|2021-04-13 06:24:00|145804.3|145674.3|145808.8|145678.8|145811.9|145681.9|145794.4|145664.4|32
1618295050000|2021-04-13 06:24:10|145808.3|145678.3|145810.3|145680.3|145818.8|145688.8|145806.5|145676.5|28
1618295060000|2021-04-13 06:24:20|145810.1|145680.1|145824.4|145694.4|145829.5|145699.5|145807.2|145677.2|26
1618295070000|2021-04-13 06:24:30|145826.3|145696.3|145815.7|145685.7|145827|145697|145813.3|145683.3|33
1618295080000|2021-04-13 06:24:40|145812.2|145682.2|145807.9|145677.9|145814.1|145684.1|145807.9|145677.9|23
1618295090000|2021-04-13 06:24:50|145810.3|145680.3|145818|145688|145818.2|145688.2|145809.9|145679.9|22
1618295100000|2021-04-13 06:25:00|145818.2|145688.2|145831.5|145701.5|145841.6|145711.6|145818.2|145688.2|31
1618295110000|2021-04-13 06:25:10|145833|145703|145828.5|145698.5|145837.8|145707.8|145827.4|145697.4|22
1618295120000|2021-04-13 06:25:20|145829|145699|145819|145689|145840|145710|145815.6|145685.6|27
1618295130000|2021-04-13 06:25:30|145818.3|145688.3|145815.9|145685.9|145824.1|145694.1|145811.2|145681.2|33
1618295140000|2021-04-13 06:25:40|145816.7|145686.7|145830.5|145700.5|145830.5|145700.5|145811.6|145681.6|26
1618295150000|2021-04-13 06:25:50|145831.7|145701.7|145845.2|145715.2|145848.6|145718.6|145831.7|145701.7|21
1618295160000|2021-04-13 06:26:00|145840.9|145710.9|145844|145714|145847.2|145717.2|145836.8|145706.8|21
1618295170000|2021-04-13 06:26:10|145844.6|145714.6|145844.5|145714.5|145847.5|145717.5|145835.2|145705.2|24
1618295180000|2021-04-13 06:26:20|145845.2|145715.2|145846.9|145716.9|145846.9|145716.9|145844.6|145714.6|16
1618295190000|2021-04-13 06:26:30|145841.7|145711.7|145842.8|145712.8|145845.1|145715.1|145837.9|145707.9|20
1618295200000|2021-04-13 06:26:40|145834.8|145704.8|145836|145706|145836.3|145706.3|145832|145702|21
1618295210000|2021-04-13 06:26:50|145837.1|145707.1|145820.4|145730.4|145837.7|145730.4|145818|145704.6|15
1618295220000|2021-04-13 06:27:00|145821.9|145731.9|145859.2|145729.2|145859.2|145741.3|145817.3|145717.2|26
1618295230000|2021-04-13 06:27:10|145859.4|145729.4|145846.2|145716.2|145860.4|145730.4|145846.2|145716.2|20
1618295240000|2021-04-13 06:27:20|145845.1|145715.1|145880|145750|145881.6|145751.6|145845.1|145715.1|31
1618295250000|2021-04-13 06:27:30|145877.6|145747.6|145891.5|145761.5|145891.5|145761.5|145877.6|145747.6|14
1618295260000|2021-04-13 06:27:40|145887.5|145757.5|145868|145738|145902.1|145772.1|145865.5|145735.5|35
1618295270000|2021-04-13 06:27:50|145868.2|145738.2|145850.9|145720.9|145868.2|145738.2|145849.2|145719.2|28
1618295280000|2021-04-13 06:28:00|145851.1|145721.1|145857.1|145727.1|145867.9|145737.9|145850.7|145720.7|24
1618295290000|2021-04-13 06:28:10|145864.6|145734.6|145863.3|145733.3|145879.2|145749.2|145862|145732|28
1618295300000|2021-04-13 06:28:20|145862.6|145732.6|145888.3|145758.3|145888.3|145758.3|145859.7|145729.7|26
1618295310000|2021-04-13 06:28:30|145888.7|145758.7|145876.9|145746.9|145888.7|145758.7|145876.9|145746.9|23
1618295320000|2021-04-13 06:28:40|145877.1|145747.1|145909.2|145779.2|145909.9|145779.9|145873.8|145743.8|28
1618295330000|2021-04-13 06:28:50|145909.4|145779.4|145937.1|145807.1|145983.5|145853.5|145900.5|145770.5|36
1618295340000|2021-04-13 06:29:00|145939.3|145809.3|145943.5|145813.5|145945|145815|145936.5|145806.5|24
1618295350000|2021-04-13 06:29:10|145944.1|145814.1|145940.5|145810.5|145945.6|145815.6|145939.2|145809.2|20
1618295360000|2021-04-13 06:29:20|145940.9|145810.9|145927.8|145797.8|145943.3|145813.3|145925.5|145795.5|24
1618295370000|2021-04-13 06:29:30|145926.8|145796.8|145926.4|145796.4|145929.6|145799.6|145924.2|145794.2|22
1618295380000|2021-04-13 06:29:40|145926.8|145796.8|145931.7|145801.7|145931.7|145801.7|145921.8|145791.8|22
1618295390000|2021-04-13 06:29:50|145933.1|145803.1|145939.8|145809.8|145939.8|145809.8|145932.5|145802.5|21
1618295400000|2021-04-13 06:30:00|145936.8|145806.8|145917.6|145827.6|145937.3|145830.6|145915.9|145806.8|16
1618295410000|2021-04-13 06:30:10|145917.3|145827.3|145919.3|145829.3|145919.8|145829.8|145917.3|145827.3|12
1618295420000|2021-04-13 06:30:20|145919.6|145829.6|145921.3|145831.3|145921.3|145831.3|145919.2|145829.2|12
1618295430000|2021-04-13 06:30:30|145921.4|145831.4|145924.4|145834.4|145925|145835|145920.6|145830.6|19
1618295440000|2021-04-13 06:30:40|145925.6|145835.6|145925.9|145835.9|145927|145837|145924.3|145834.3|14
1618295450000|2021-04-13 06:30:50|145926.3|145836.3|145924.3|145834.3|145926.3|145836.3|145923.2|145833.2|13
1618295460000|2021-04-13 06:31:00|145924.5|145834.5|145857.1|145727.1|145925.4|145835.4|145823.4|145693.4|26
1618295470000|2021-04-13 06:31:10|145857.7|145727.7|145857.4|145727.4|145862.9|145732.9|145843.3|145713.3|17
1618295480000|2021-04-13 06:31:20|145858|145728|145904.7|145814.7|145904.7|145814.7|145858|145728|29
1618295490000|2021-04-13 06:31:30|145904.5|145814.5|145897.1|145807.1|145914|145824|145888.8|145798.8|26
1618295500000|2021-04-13 06:31:40|145896.6|145806.6|145855.9|145765.9|145918.5|145828.5|145855.9|145734.5|19
1618295510000|2021-04-13 06:31:50|145857.7|145767.7|145864.1|145774.1|145883.5|145774.7|145841.5|145751.5|18
1618295520000|2021-04-13 06:32:00|145858.4|145768.4|145857.4|145767.4|145865.9|145775.9|145836.7|145746.7|25
1618295530000|2021-04-13 06:32:10|145858.1|145768.1|145846.7|145756.7|145869.5|145779.5|145833.7|145743.7|20
1618295540000|2021-04-13 06:32:20|145845.6|145755.6|145845.7|145755.7|145847.3|145757.3|145839.5|145749.5|22
1618295550000|2021-04-13 06:32:30|145846.2|145756.2|145806.6|145716.6|145846.2|145756.2|145804|145714|26
1618295560000|2021-04-13 06:32:40|145807.1|145717.1|145837.6|145747.6|145846.2|145756.2|145795.9|145705.9|25
1618295570000|2021-04-13 06:32:50|145837.2|145747.2|145804.2|145714.2|145841.6|145751.6|145789.3|145689.8|26
1618295580000|2021-04-13 06:33:00|145803.5|145713.5|145810.4|145720.4|145823|145733|145802.5|145712.5|27
1618295590000|2021-04-13 06:33:10|145811|145721|145810.3|145720.3|145812.1|145722.1|145808.7|145718.7|13
1618295600000|2021-04-13 06:33:20|145811.2|145721.2|145806|145716|145816.8|145726.8|145799.4|145709.4|25
1618295610000|2021-04-13 06:33:30|145805.3|145715.3|145818.8|145728.8|145821.1|145731.1|145805.3|145715.3|19
1618295620000|2021-04-13 06:33:40|145820.6|145730.6|145834.3|145744.3|145862.3|145757|145805|145715|21
1618295630000|2021-04-13 06:33:50|145819.5|145729.5|145830|145740|145830.7|145740.7|145819.3|145729.3|27
1618295640000|2021-04-13 06:34:00|145831.3|145741.3|145847.3|145757.3|145848.6|145758.6|145820.9|145730.9|18
1618295650000|2021-04-13 06:34:10|145847.5|145757.5|145847.6|145757.6|145851.1|145761.1|145844.1|145754.1|10
1618295660000|2021-04-13 06:34:20|145847.4|145757.4|145838.2|145748.2|145856.9|145766.9|145838.2|145748.2|22
1618295670000|2021-04-13 06:34:30|145844.4|145754.4|145809.7|145719.7|145844.4|145754.4|145806.8|145716.8|32
1618295680000|2021-04-13 06:34:40|145801.8|145711.8|145804|145714|145821.7|145731.7|145794.7|145686.6|23
1618295690000|2021-04-13 06:34:50|145805.6|145715.6|145807.3|145717.3|145815.8|145725.8|145805.6|145715.6|21
1618295700000|2021-04-13 06:35:00|145812.7|145722.7|145812.5|145682.5|145843.8|145726.8|145779|145664.7|33
1618295710000|2021-04-13 06:35:10|145811.9|145681.9|145831.5|145701.5|145831.5|145701.5|145797|145667|26
1618295720000|2021-04-13 06:35:20|145831.6|145701.6|145825.7|145695.7|145842.2|145724.1|145814.1|145685.8|21
1618295730000|2021-04-13 06:35:30|145825|145695|145818.9|145688.9|145831.8|145701.8|145800.6|145670.6|26
1618295740000|2021-04-13 06:35:40|145818.5|145688.5|145820.3|145690.3|145822.3|145692.3|145818.5|145688.5|22
1618295750000|2021-04-13 06:35:50|145820.4|145690.4|145801.2|145711.2|145841.6|145726.6|145779.4|145689.4|36
1618295760000|2021-04-13 06:36:00|145804.7|145714.7|145833.3|145703.3|145835.9|145714.7|145803.1|145677.9|29
1618295770000|2021-04-13 06:36:10|145821.2|145691.2|145804.6|145714.6|145836.7|145715.5|145777|145687|33
1618295780000|2021-04-13 06:36:20|145815.8|145725.8|145776.6|145686.6|145815.8|145725.8|145772.7|145682.7|32
1618295790000|2021-04-13 06:36:30|145775|145685|145772.6|145682.6|145779.2|145689.2|145753.8|145663.8|27
1618295800000|2021-04-13 06:36:40|145773.7|145683.7|145740.7|145610.7|145775.3|145685.3|145739.5|145609.5|32
1618295810000|2021-04-13 06:36:50|145741.8|145611.8|145743.2|145653.2|145774.4|145654.6|145741.8|145611.8|28
1618295820000|2021-04-13 06:37:00|145746.4|145656.4|145763.8|145633.8|145763.8|145662.8|145743.7|145633.8|20
1618295830000|2021-04-13 06:37:10|145763.7|145633.7|145761.7|145671.7|145766.4|145676.4|145744.9|145633.5|26
1618295840000|2021-04-13 06:37:20|145761.2|145671.2|145762.3|145672.3|145764.1|145674.1|145759.1|145669.1|17
1618295850000|2021-04-13 06:37:30|145764.2|145674.2|145761.7|145671.7|145781.9|145674.2|145735.9|145645.9|30
1618295860000|2021-04-13 06:37:40|145771.4|145681.4|145753.2|145663.2|145781.7|145691.7|145751.6|145661.6|29
1618295870000|2021-04-13 06:37:50|145753.4|145663.4|145742|145652|145779.7|145689.7|145726.6|145603.4|25
1618295880000|2021-04-13 06:38:00|145768|145678|145771.4|145681.4|145775.5|145685.5|145751.5|145661.5|26
1618295890000|2021-04-13 06:38:10|145773.6|145683.6|145768.3|145678.3|145773.6|145683.6|145756.9|145666.9|24
1618295900000|2021-04-13 06:38:20|145769.5|145679.5|145804.6|145714.6|145804.6|145714.6|145766|145676|8
1618295910000|2021-04-13 06:38:30|145808.8|145718.8|145880.6|145750.6|145880.6|145770|145808.8|145718.8|28
1618295920000|2021-04-13 06:38:40|145833.3|145743.3|145863.3|145733.3|145863.3|145744.6|145819.2|145721.4|29
1618295930000|2021-04-13 06:38:50|145861.2|145731.2|145835.2|145745.2|145878.5|145748.5|145832.2|145712.8|21
1618295940000|2021-04-13 06:39:00|145838.1|145748.1|145831.8|145741.8|145843.4|145753.4|145823.3|145733.3|17
1618295950000|2021-04-13 06:39:10|145833.6|145743.6|145857.8|145767.8|145871.5|145781.5|145832.9|145742.9|13
1618295960000|2021-04-13 06:39:20|145856.6|145766.6|145849.1|145759.1|145876.5|145786.5|145842|145752|31
1618295970000|2021-04-13 06:39:30|145848.2|145758.2|145848.2|145758.2|145853.3|145763.3|145832.4|145742.4|22
1618295980000|2021-04-13 06:39:40|145844.2|145754.2|145834|145744|145849.8|145759.8|145830.7|145740.7|25
1618295990000|2021-04-13 06:39:50|145837.5|145747.5|145842.5|145752.5|145866.5|145776.5|145833.1|145743.1|23
1618296000000|2021-04-13 06:40:00|145841.6|145751.6|145841.4|145751.4|145844.7|145754.7|145822.2|145732.2|23
1618296010000|2021-04-13 06:40:10|145841.5|145751.5|145828.7|145738.7|145843.6|145753.6|145828.7|145738.7|9
1618296020000|2021-04-13 06:40:20|145830.7|145740.7|145842.2|145752.2|145843.1|145753.1|145814.9|145724.9|28
1618296030000|2021-04-13 06:40:30|145841.5|145751.5|145838.9|145748.9|145850.6|145760.6|145837.2|145747.2|22
1618296040000|2021-04-13 06:40:40|145842.4|145752.4|145812|145722|145842.4|145752.4|145807.5|145717.5|14
1618296050000|2021-04-13 06:40:50|145814.6|145724.6|145832.3|145742.3|145847.9|145757.9|145807.7|145717.7|32
1618296060000|2021-04-13 06:41:00|145839.3|145749.3|145849.1|145759.1|145854.4|145764.4|145839.2|145749.2|18
1618296070000|2021-04-13 06:41:10|145846.7|145756.7|145847.9|145757.9|145851.7|145761.7|145846.7|145756.7|22
1618296080000|2021-04-13 06:41:20|145850.6|145760.6|145851.4|145761.4|145854|145764|145845.5|145755.5|31
1618296090000|2021-04-13 06:41:30|145852|145762|145846.6|145756.6|145861.1|145771.1|145845.4|145755.4|23
1618296100000|2021-04-13 06:41:40|145847.6|145757.6|145849.3|145759.3|145849.9|145759.9|145844.7|145754.7|22
1618296110000|2021-04-13 06:41:50|145848.6|145758.6|145890.6|145800.6|145894.6|145804.6|145847.3|145757.3|24
1618296120000|2021-04-13 06:42:00|145904.9|145814.9|145896.3|145806.3|145904.9|145814.9|145874|145784|29
1618296130000|2021-04-13 06:42:10|145896.1|145806.1|145888.6|145798.6|145897.7|145807.7|145879.9|145789.9|15
1618296140000|2021-04-13 06:42:20|145888.8|145798.8|145841.6|145751.6|145890.9|145800.9|145834.8|145744.8|30
1618296150000|2021-04-13 06:42:30|145843.3|145753.3|145846.2|145756.2|145846.6|145756.6|145841.6|145751.6|16
1618296160000|2021-04-13 06:42:40|145845.8|145755.8|145838.5|145748.5|145847.7|145757.7|145829.3|145739.3|19
1618296170000|2021-04-13 06:42:50|145831|145741|145799.4|145709.4|145831|145741|145790.6|145700.6|28
1618296180000|2021-04-13 06:43:00|145800.6|145710.6|145797.3|145707.3|145806.9|145716.9|145782.3|145692.3|27
1618296190000|2021-04-13 06:43:10|145797.8|145707.8|145795.2|145705.2|145799.1|145709.1|145795.1|145705.1|9
1618296200000|2021-04-13 06:43:20|145794.9|145704.9|145826.1|145736.1|145861.1|145739.6|145794.9|145704.9|23
1618296210000|2021-04-13 06:43:30|145827.3|145737.3|145826.8|145736.8|145866.6|145763.4|145825.1|145729.7|38
1618296220000|2021-04-13 06:43:40|145825.5|145735.5|145780.1|145690.1|145831.7|145741.7|145768.7|145678.7|33
1618296230000|2021-04-13 06:43:50|145783.2|145693.2|145780.9|145690.9|145783.4|145693.4|145771.4|145681.4|19
1618296240000|2021-04-13 06:44:00|145770.5|145680.5|145726|145636|145776.3|145686.3|145726|145623.3|24
1618296250000|2021-04-13 06:44:10|145727.3|145637.3|145839.4|145709.4|145840.8|145710.8|145727.3|145637.3|31
1618296260000|2021-04-13 06:44:20|145839.3|145709.3|145884|145754|145884|145754|145832.1|145702.1|20
1618296270000|2021-04-13 06:44:30|145888.6|145758.6|145886|145756|145900.1|145798.1|145870.6|145748.2|38
1618296280000|2021-04-13 06:44:40|145886.9|145756.9|145886.1|145756.1|145890|145760|145882.3|145752.3|26
1618296290000|2021-04-13 06:44:50|145886.2|145756.2|145875.6|145745.6|145888.4|145758.4|145874.1|145744.1|15
1618296300000|2021-04-13 06:45:00|145876.7|145746.7|145847.4|145757.4|145894.1|145782.6|145829.4|145739.4|34
1618296310000|2021-04-13 06:45:10|145825|145735|145829.5|145739.5|145840.5|145750.5|145800|145710|30
1618296320000|2021-04-13 06:45:20|145829|145739|145822.8|145732.8|145830.6|145740.6|145816.3|145726.3|15
1618296330000|2021-04-13 06:45:30|145824|145734|145815.4|145725.4|145827.5|145737.5|145778.6|145684.9|17
1618296340000|2021-04-13 06:45:40|145808.9|145718.9|145825.2|145735.2|145839.6|145749.6|145787.3|145697.3|32
1618296350000|2021-04-13 06:45:50|145826.8|145736.8|145848.9|145758.9|145853.7|145763.7|145822.1|145732.1|30
1618296360000|2021-04-13 06:46:00|145848.8|145758.8|145820.4|145730.4|145864.3|145774.3|145807.9|145717.9|23
1618296370000|2021-04-13 06:46:10|145807.9|145717.9|145827.3|145737.3|145862.8|145772.8|145807.9|145717.9|26
1618296380000|2021-04-13 06:46:20|145838.7|145748.7|145822.4|145732.4|145859.6|145769.6|145811.1|145721.1|26
1618296390000|2021-04-13 06:46:30|145812.3|145722.3|145834.9|145744.9|145834.9|145744.9|145812.3|145722.3|21
1618296400000|2021-04-13 06:46:40|145833.8|145743.8|145793.7|145703.7|145837.8|145747.8|145790.3|145675|22
1618296410000|2021-04-13 06:46:50|145797.1|145707.1|145797.4|145707.4|145817.9|145727.9|145777.2|145687.2|30
1618296420000|2021-04-13 06:47:00|145799.4|145709.4|145760.9|145670.9|145801|145711|145745.5|145655.5|32
1618296430000|2021-04-13 06:47:10|145758.7|145668.7|145774.5|145684.5|145792.4|145702.4|145758.7|145668.7|34
1618296440000|2021-04-13 06:47:20|145776|145686|145741|145651|145776.7|145686.7|145729.5|145612.7|22
1618296450000|2021-04-13 06:47:30|145723.3|145633.3|145728|145598|145733.5|145643.5|145710.9|145588.1|30
1618296460000|2021-04-13 06:47:40|145726.4|145596.4|145759.6|145669.6|145794.2|145669.6|145718.1|145588.1|21
1618296470000|2021-04-13 06:47:50|145758.7|145668.7|145760.5|145670.5|145783|145693|145757.2|145652.9|19
1618296480000|2021-04-13 06:48:00|145759|145669|145765.8|145675.8|145785|145680.6|145755.6|145631.5|15
1618296490000|2021-04-13 06:48:10|145765.5|145675.5|145766.4|145676.4|145768.1|145678.1|145756.8|145666.8|11
1618296500000|2021-04-13 06:48:20|145766.5|145676.5|145776.3|145686.3|145805.6|145701|145766.5|145673.5|17
1618296510000|2021-04-13 06:48:30|145776.6|145686.6|145804.9|145714.9|145835.1|145716.8|145776.6|145686.6|23
1618296520000|2021-04-13 06:48:40|145808.2|145718.2|145801.4|145711.4|145819.6|145729.6|145788.9|145683.1|26
1618296530000|2021-04-13 06:48:50|145798.5|145708.5|145801.3|145711.3|145826.2|145736.2|145785.3|145695.3|33
1618296540000|2021-04-13 06:49:00|145808.5|145718.5|145820.2|145730.2|145821|145731|145785.3|145695.3|31
1618296550000|2021-04-13 06:49:10|145819.4|145729.4|145819.9|145729.9|145851.3|145761.3|145816.9|145726.9|36
1618296560000|2021-04-13 06:49:20|145811.1|145721.1|145830.7|145740.7|145835.2|145745.2|145811.1|145721.1|22
1618296570000|2021-04-13 06:49:30|145830.2|145740.2|145832.8|145742.8|145834.2|145744.2|145830.2|145740.2|20
1618296580000|2021-04-13 06:49:40|145834.4|145744.4|145825.6|145735.6|145834.4|145744.4|145802.7|145712.7|27
1618296590000|2021-04-13 06:49:50|145833.3|145743.3|145823|145733|145836.7|145746.7|145807.8|145717.8|27
1618296600000|2021-04-13 06:50:00|145810.5|145720.5|145814.4|145724.4|145827.4|145737.4|145801.5|145711.5|30
1618296610000|2021-04-13 06:50:10|145813.4|145723.4|145821.6|145731.6|145833|145743|145813.1|145723.1|26
1618296620000|2021-04-13 06:50:20|145824.9|145734.9|145825.2|145735.2|145841.3|145751.3|145811.8|145721.8|18
1618296630000|2021-04-13 06:50:30|145826.7|145736.7|145826.8|145736.8|145828.3|145738.3|145810.1|145720.1|26
1618296640000|2021-04-13 06:50:40|145826.5|145736.5|145828.9|145738.9|145840.4|145750.4|145825.2|145735.2|19
1618296650000|2021-04-13 06:50:50|145836.6|145746.6|145793.6|145703.6|145836.6|145746.6|145771.1|145665.9|22
1618296660000|2021-04-13 06:51:00|145799.3|145709.3|145802.4|145712.4|145828.6|145738.6|145770.9|145680.9|32
1618296670000|2021-04-13 06:51:10|145793.1|145703.1|145804.2|145714.2|145805.2|145715.2|145780.9|145690.9|38
1618296680000|2021-04-13 06:51:20|145799.9|145709.9|145774.3|145684.3|145800.2|145710.2|145774.3|145684.3|30
1618296690000|2021-04-13 06:51:30|145773.9|145683.9|145784.2|145694.2|145793.7|145703.7|145770.9|145680.9|33
1618296700000|2021-04-13 06:51:40|145778.1|145688.1|145788.5|145698.5|145789.8|145699.8|145777.9|145687.9|24
1618296710000|2021-04-13 06:51:50|145789.2|145699.2|145789.5|145699.5|145829.2|145739.2|145779.7|145689.7|33
1618296720000|2021-04-13 06:52:00|145806.8|145716.8|145802.6|145712.6|145811.7|145721.7|145792.8|145702.8|30
1618296730000|2021-04-13 06:52:10|145801.8|145711.8|145772.7|145682.7|145820|145730|145769.7|145679.7|37
1618296740000|2021-04-13 06:52:20|145773.7|145683.7|145759|145669|145778.5|145688.5|145757.7|145667.7|32
1618296750000|2021-04-13 06:52:30|145754.1|145664.1|145796.5|145706.5|145796.6|145706.6|145749.5|145659.5|30
1618296760000|2021-04-13 06:52:40|145793.1|145703.1|145787.5|145697.5|145812.4|145708.7|145784.3|145676.6|28
1618296770000|2021-04-13 06:52:50|145787.7|145697.7|145771.4|145681.4|145808.4|145700.1|145771.4|145647.5|31
1618296780000|2021-04-13 06:53:00|145771.3|145681.3|145777.1|145687.1|145777.1|145687.1|145769.5|145679.5|20
1618296790000|2021-04-13 06:53:10|145789.5|145659.5|145767.1|145677.1|145800.3|145684.3|145764.9|145646|24
1618296800000|2021-04-13 06:53:20|145768.2|145678.2|145752.4|145662.4|145770.3|145680.3|145751.5|145661.5|28
1618296810000|2021-04-13 06:53:30|145754.9|145664.9|145863.5|145733.5|145863.5|145733.5|145754.9|145664.9|33
1618296820000|2021-04-13 06:53:40|145865.9|145735.9|145892.1|145762.1|145892.1|145782.2|145864.7|145734.7|33
1618296830000|2021-04-13 06:53:50|145891.7|145761.7|145872|145782|145891.7|145789.5|145870|145761|33
1618296840000|2021-04-13 06:54:00|145873.3|145783.3|145857|145767|145873.4|145783.4|145850.5|145760.5|22
1618296850000|2021-04-13 06:54:10|145856.5|145766.5|145886.9|145756.9|145909|145799.4|145855|145749.2|27
1618296860000|2021-04-13 06:54:20|145887.8|145757.8|145877.3|145787.3|145890.3|145787.3|145867.5|145757.8|21
1618296870000|2021-04-13 06:54:30|145876.8|145786.8|145874.8|145784.8|145876.8|145786.8|145873.4|145783.4|15
1618296880000|2021-04-13 06:54:40|145878.6|145788.6|145876.5|145786.5|145900.8|145793.2|145871.8|145764.3|28
1618296890000|2021-04-13 06:54:50|145875.7|145785.7|145881.2|145791.2|145883.9|145793.9|145870.4|145780.4|28
1618296900000|2021-04-13 06:55:00|145882.9|145792.9|145883.1|145793.1|145908.6|145818.6|145879.8|145789.8|31
1618296910000|2021-04-13 06:55:10|145885.5|145795.5|145898.4|145808.4|145907.8|145817.8|145881.4|145791.4|26
1618296920000|2021-04-13 06:55:20|145900.2|145810.2|145918.7|145828.7|145921|145831|145900.1|145810.1|28
1618296930000|2021-04-13 06:55:30|145918|145828|145898.9|145808.9|145919.8|145829.8|145885.7|145795.7|27
1618296940000|2021-04-13 06:55:40|145898.1|145808.1|145891.4|145801.4|145912.2|145822.2|145882|145792|25
1618296950000|2021-04-13 06:55:50|145891.9|145801.9|145877.9|145787.9|145922.2|145832.2|145875|145785|30
1618296960000|2021-04-13 06:56:00|145882.9|145792.9|145895.1|145805.1|145905.7|145815.7|145872.2|145782.2|36
1618296970000|2021-04-13 06:56:10|145894.7|145804.7|145915.1|145825.1|145915.1|145825.1|145893|145803|17
1618296980000|2021-04-13 06:56:20|145914.1|145824.1|145887.2|145797.2|145914.9|145824.9|145878|145788|24
1618296990000|2021-04-13 06:56:30|145887.8|145797.8|145847.6|145757.6|145888.1|145798.1|145845.9|145717.2|34
1618297000000|2021-04-13 06:56:40|145860.8|145770.8|145883.4|145793.4|145895.9|145805.9|145860.8|145770.8|33
1618297010000|2021-04-13 06:56:50|145887.4|145797.4|145975.3|145885.3|145984.6|145894.6|145868.6|145778.6|35
1618297020000|2021-04-13 06:57:00|145975.4|145885.4|145941.7|145851.7|145987.3|145897.3|145939.7|145824|23
1618297030000|2021-04-13 06:57:10|145949.4|145859.4|145956.4|145826.4|145957.4|145860.4|145925.8|145823.6|31
1618297040000|2021-04-13 06:57:20|145935.9|145845.9|145940.8|145810.8|145944.2|145848.1|145907|145792.9|26
1618297050000|2021-04-13 06:57:30|145910|145820|145912.4|145822.4|145936.3|145846.3|145899.4|145809.4|30
1618297060000|2021-04-13 06:57:40|145920|145830|146012.5|145882.5|146012.5|145889.7|145920|145830|34
1618297070000|2021-04-13 06:57:50|146011|145881|145991.8|145901.8|146011|145919.1|145985.2|145881|37
1618297080000|2021-04-13 06:58:00|145990.5|145900.5|145964.1|145874.1|145991.1|145901.1|145963.1|145858.5|25
1618297090000|2021-04-13 06:58:10|145965.1|145875.1|145932.8|145842.8|145967.7|145877.7|145925.6|145826.7|26
1618297100000|2021-04-13 06:58:20|145933.7|145843.7|145940|145850|145952.7|145862.7|145933|145843|22
1618297110000|2021-04-13 06:58:30|145939.2|145849.2|145955.5|145825.5|145955.5|145853.8|145893.9|145803.9|24
1618297120000|2021-04-13 06:58:40|145958.9|145828.9|145920.4|145830.4|145958.9|145866.5|145919.2|145808.7|32
1618297130000|2021-04-13 06:58:50|145920.3|145830.3|145926.2|145796.2|145928.8|145831.4|145896.2|145783.3|35
1618297140000|2021-04-13 06:59:00|145924.4|145794.4|145912.4|145782.4|145931.5|145803.1|145871.6|145741.6|33
1618297150000|2021-04-13 06:59:10|145904.3|145774.3|145903|145773|145908.8|145778.8|145903|145773|25
1618297160000|2021-04-13 06:59:20|145892.8|145762.8|145904.1|145774.1|145918.4|145810.3|145886.3|145760.4|34
1618297170000|2021-04-13 06:59:30|145904|145774|145897.6|145767.6|145906|145776|145885.7|145755.7|27
1618297180000|2021-04-13 06:59:40|145895.8|145765.8|145853.1|145763.1|145896.1|145767.6|145852.3|145743.2|26
1618297190000|2021-04-13 06:59:50|145851.5|145761.5|145859.3|145769.3|145898.1|145784.7|145851.5|145760.9|28
1618297200000|2021-04-13 07:00:00|145852.7|145762.7|145820.9|145690.9|145878.9|145777.7|145818.6|145688.6|36
1618297210000|2021-04-13 07:00:10|145822.3|145692.3|145803.2|145673.2|145825.1|145712.1|145802|145672|25
1618297220000|2021-04-13 07:00:20|145803.4|145673.4|145807.8|145677.8|145827.9|145697.9|145764.1|145634.1|35
1618297230000|2021-04-13 07:00:30|145807.6|145677.6|145817.4|145687.4|145819.5|145689.5|145789.5|145659.5|27
1618297240000|2021-04-13 07:00:40|145813.7|145683.7|145805.9|145675.9|145813.7|145683.7|145805.5|145675.5|18
1618297250000|2021-04-13 07:00:50|145807.3|145677.3|145833.3|145703.3|145842.7|145712.7|145806.4|145676.4|32
1618297260000|2021-04-13 07:01:00|145832.3|145702.3|145815.5|145685.5|145837.7|145707.7|145813.9|145683.9|36
1618297270000|2021-04-13 07:01:10|145815.2|145685.2|145821.1|145691.1|145828.9|145698.9|145815.2|145685.2|24
1618297280000|2021-04-13 07:01:20|145820.9|145690.9|145858|145728|145870.8|145740.8|145820.9|145690.9|33
1618297290000|2021-04-13 07:01:30|145857.6|145727.6|145877.3|145747.3|145877.6|145747.6|145855|145725|31
1618297300000|2021-04-13 07:01:40|145877.4|145747.4|145897.3|145767.3|145918.9|145788.9|145874.2|145744.2|31
1618297310000|2021-04-13 07:01:50|145897.1|145767.1|145894.2|145764.2|145917.8|145787.8|145890.6|145760.6|32
1618297320000|2021-04-13 07:02:00|145880.4|145750.4|145870.4|145740.4|145880.4|145750.4|145851|145721|36
1618297330000|2021-04-13 07:02:10|145870.7|145740.7|145864.9|145734.9|145871.8|145741.8|145852.6|145722.6|27
1618297340000|2021-04-13 07:02:20|145865.1|145735.1|145893.1|145763.1|145927.2|145797.2|145861.4|145731.4|33
1618297350000|2021-04-13 07:02:30|145911|145781|145922.3|145792.3|145930.6|145800.6|145899|145769|32
1618297360000|2021-04-13 07:02:40|145922.6|145792.6|145925.7|145795.7|145926.3|145796.3|145904.3|145774.3|30
1618297370000|2021-04-13 07:02:50|145925.9|145795.9|145936.3|145846.3|145943.4|145849.8|145923.6|145795.9|31
1618297380000|2021-04-13 07:03:00|145935.3|145845.3|145938.8|145808.8|145980.4|145854.5|145930.9|145806.8|30
1618297390000|2021-04-13 07:03:10|145929.3|145799.3|145952|145822|145953.4|145823.4|145929.3|145799.3|34
1618297400000|2021-04-13 07:03:20|145955.4|145825.4|145941.5|145811.5|145965.9|145835.9|145941.5|145811.5|34
1618297410000|2021-04-13 07:03:30|145941|145811|145933.7|145803.7|145942.7|145825.2|145908.9|145796.3|27
1618297420000|2021-04-13 07:03:40|145933.6|145803.6|145929.6|145799.6|145936.8|145806.8|145929.6|145799.6|21
1618297430000|2021-04-13 07:03:50|145931.2|145801.2|145945.6|145815.6|145945.9|145815.9|145929.7|145799.7|29
1618297440000|2021-04-13 07:04:00|145946.9|145816.9|145946.7|145816.7|145948.8|145818.8|145945.1|145815.1|27
1618297450000|2021-04-13 07:04:10|145946.6|145816.6|145955.1|145825.1|145955.1|145825.1|145946.6|145816.6|23
1618297460000|2021-04-13 07:04:20|145954.8|145824.8|145934.5|145844.5|145958.7|145848.2|145934.3|145824.4|24
1618297470000|2021-04-13 07:04:30|145935.2|145845.2|145972.3|145842.3|145972.3|145854.8|145935.2|145832|27
1618297480000|2021-04-13 07:04:40|145972.5|145842.5|145954.6|145824.6|145988.4|145858.4|145944.2|145824.6|25
1618297490000|2021-04-13 07:04:50|145954|145824|145974.7|145844.7|145975|145845|145954|145824|27
1618297500000|2021-04-13 07:05:00|145975.3|145845.3|145966.1|145876.1|146004.7|145876.1|145966.1|145843.8|30
1618297510000|2021-04-13 07:05:10|145964.2|145834.2|145959|145829|145966.8|145836.8|145942.4|145812.4|34
1618297520000|2021-04-13 07:05:20|145958.7|145828.7|145938.5|145808.5|145958.7|145828.7|145936.9|145806.9|26
1618297530000|2021-04-13 07:05:30|145938.9|145808.9|145955.4|145825.4|145955.4|145825.4|145938.8|145808.8|26
1618297540000|2021-04-13 07:05:40|145956.1|145826.1|145953.1|145823.1|145957.1|145827.1|145951.6|145821.6|25
1618297550000|2021-04-13 07:05:50|145953.3|145823.3|145951.6|145821.6|145953.8|145823.8|145950.8|145820.8|17
1618297560000|2021-04-13 07:06:00|145951.4|145821.4|145975.7|145885.7|145979.5|145889.5|145943.8|145821.2|24
1618297570000|2021-04-13 07:06:10|145960.1|145870.1|145981.6|145891.6|145981.6|145891.6|145960.1|145870.1|27
1618297580000|2021-04-13 07:06:20|145984.6|145894.6|145974.4|145884.4|145984.6|145894.6|145974.4|145884.4|13
1618297590000|2021-04-13 07:06:30|145975.4|145885.4|146022.6|145932.6|146022.6|145932.6|145975.4|145885.4|20
1618297600000|2021-04-13 07:06:40|146015.3|145925.3|146012.8|145922.8|146015.4|145925.4|146002.4|145912.4|29
1618297610000|2021-04-13 07:06:50|146013.3|145923.3|146014.1|145924.1|146014.9|145924.9|146012.8|145922.8|15
1618297620000|2021-04-13 07:07:00|146014.3|145924.3|145976.1|145886.1|146015.5|145925.3|145974.5|145884.5|29
1618297630000|2021-04-13 07:07:10|145977.1|145887.1|145976.6|145886.6|145981.3|145891.3|145975.6|145885.6|24
1618297640000|2021-04-13 07:07:20|145975.4|145885.4|145968.3|145878.3|145976.3|145886.3|145966.9|145876.9|17
1618297650000|2021-04-13 07:07:30|145965.5|145875.5|145961|145871|145969.1|145879.1|145960.2|145870.2|25
1618297660000|2021-04-13 07:07:40|145957.5|145867.5|145946.3|145856.3|145957.5|145867.5|145943.5|145853.5|32
1618297670000|2021-04-13 07:07:50|145945.7|145855.7|145943.3|145813.3|145947.4|145857.4|145931.2|145812.7|26
1618297680000|2021-04-13 07:08:00|145943|145813|145946.1|145816.1|145946.4|145836.5|145921.9|145812.8|30
1618297690000|2021-04-13 07:08:10|145951.3|145821.3|145949.9|145819.9|145952.7|145822.7|145948.6|145818.6|25
1618297700000|2021-04-13 07:08:20|145950.7|145820.7|145931.5|145841.5|145964.7|145841.9|145923.8|145813.1|27
1618297710000|2021-04-13 07:08:30|145928.2|145838.2|145937.4|145807.4|145945.9|145838.2|145920.3|145793.2|23
1618297720000|2021-04-13 07:08:40|145937.2|145807.2|145904.8|145774.8|145938.6|145808.6|145904.8|145774.8|30
1618297730000|2021-04-13 07:08:50|145904.1|145774.1|145903.8|145773.8|145905.7|145775.7|145903.2|145773.2|18
1618297740000|2021-04-13 07:09:00|145899.9|145769.9|145881.8|145751.8|145903.1|145773.1|145881.8|145751.8|32
1618297750000|2021-04-13 07:09:10|145883.7|145753.7|145876.2|145746.2|145883.7|145753.7|145873.7|145743.7|18
1618297760000|2021-04-13 07:09:20|145876.4|145746.4|145881.4|145751.4|145881.4|145751.4|145874.1|145744.1|15
1618297770000|2021-04-13 07:09:30|145880.4|145750.4|145875.5|145745.5|145881|145751|145873|145743|12
1618297780000|2021-04-13 07:09:40|145872.7|145742.7|145880.2|145750.2|145880.2|145766.1|145855.5|145742.7|19
1618297790000|2021-04-13 07:09:50|145895.6|145765.6|145871|145741|145895.6|145777.4|145861.4|145732.7|31
1618297800000|2021-04-13 07:10:00|145871.3|145741.3|145881.3|145751.3|145881.3|145751.3|145869.3|145739.3|22
1618297810000|2021-04-13 07:10:10|145881.4|145751.4|145883.2|145753.2|145884.4|145754.4|145878.9|145748.9|30
1618297820000|2021-04-13 07:10:20|145883.4|145753.4|145884|145754|145884|145754|145882.1|145752.1|17
1618297830000|2021-04-13 07:10:30|145866.8|145776.8|145865|145775|145873.4|145783.4|145863.9|145773.9|24
1618297840000|2021-04-13 07:10:40|145865.5|145775.5|145864.8|145774.8|145872.4|145782.4|145864.6|145774.6|22
1618297850000|2021-04-13 07:10:50|145863.7|145773.7|145897.2|145807.2|145898.3|145808.3|145861.5|145771.5|22
1618297860000|2021-04-13 07:11:00|145896.5|145806.5|145897.5|145807.5|145901.3|145811.3|145896.1|145806.1|22
1618297870000|2021-04-13 07:11:10|145898.2|145808.2|145872.7|145782.7|145898.2|145808.2|145872.7|145782.7|25
1618297880000|2021-04-13 07:11:20|145873|145783|145845.3|145755.3|145873|145783|145845.3|145755.3|29
1618297890000|2021-04-13 07:11:30|145844.6|145754.6|145854.1|145724.1|145858.3|145754.6|145829.7|145723.1|26
1618297900000|2021-04-13 07:11:40|145852.3|145722.3|145852.8|145722.8|145855.3|145725.3|145851.7|145721.7|19
1618297910000|2021-04-13 07:11:50|145853.6|145723.6|145856|145726|145857.4|145727.4|145853.3|145723.3|22
1618297920000|2021-04-13 07:12:00|145855.7|145725.7|145856.4|145726.4|145857|145727|145852.3|145722.3|25
1618297930000|2021-04-13 07:12:10|145856.1|145726.1|145840.4|145750.4|145857.4|145750.4|145838.2|145726.1|24
1618297940000|2021-04-13 07:12:20|145840.1|145750.1|145836|145746|145841.1|145751.1|145836|145746|17
1618297950000|2021-04-13 07:12:30|145835.2|145745.2|145837.2|145747.2|145840.2|145750.2|145834.5|145744.5|20
1618297960000|2021-04-13 07:12:40|145836.5|145746.5|145909.7|145779.7|145909.7|145800.5|145835.6|145745.6|26
1618297970000|2021-04-13 07:12:50|145913.1|145783.1|145893.4|145803.4|145913.8|145804.4|145889.9|145779.5|18
1618297980000|2021-04-13 07:13:00|145892.9|145802.9|145883|145793|145893.1|145803.1|145883|145793|22
1618297990000|2021-04-13 07:13:10|145883.2|145793.2|145883.7|145793.7|145883.7|145793.7|145881.1|145791.1|14
1618298000000|2021-04-13 07:13:20|145887.5|145797.5|145886.8|145796.8|145887.5|145797.5|145886.3|145796.3|6
1618298010000|2021-04-13 07:13:30|145881.9|145791.9|145883.4|145793.4|145886.1|145796.1|145881.3|145791.3|14
1618298020000|2021-04-13 07:13:40|145872.6|145782.6|145852.5|145722.5|145874.8|145782.6|145830.4|145722.5|32
1618298030000|2021-04-13 07:13:50|145855.4|145725.4|145826.3|145736.3|145855.4|145741.8|145824.2|145722.9|22
1618298040000|2021-04-13 07:14:00|145826|145736|145826.3|145736.3|145833.1|145743.1|145816.5|145726.5|28
1618298050000|2021-04-13 07:14:10|145825.3|145735.3|145837.9|145707.9|145838.4|145736.7|145815.1|145697.5|22
1618298060000|2021-04-13 07:14:20|145832.8|145702.8|145838.9|145708.9|145839.9|145709.9|145832.6|145702.6|20
1618298070000|2021-04-13 07:14:30|145806.7|145676.7|145796|145666|145806.7|145676.7|145795.1|145665.1|27
1618298080000|2021-04-13 07:14:40|145795.9|145665.9|145796.3|145666.3|145797.9|145667.9|145795.1|145665.1|16
1618298090000|2021-04-13 07:14:50|145796.5|145666.5|145796.3|145666.3|145798.6|145668.6|145796.3|145666.3|12
1618298100000|2021-04-13 07:15:00|145796.6|145666.6|145786.3|145696.3|145801|145702.4|145778.5|145665.8|14
1618298110000|2021-04-13 07:15:10|145787.6|145697.6|145789.3|145699.3|145793.2|145703.2|145786|145696|27
1618298120000|2021-04-13 07:15:20|145789.5|145699.5|145796.4|145666.4|145798.8|145699.5|145778.3|145662.8|25
1618298130000|2021-04-13 07:15:30|145801.8|145671.8|145801.9|145671.9|145813.4|145685.8|145773.5|145662.3|23
1618298140000|2021-04-13 07:15:40|145798.7|145668.7|145798.7|145668.7|145803.3|145673.3|145795|145665|18
1618298150000|2021-04-13 07:15:50|145799.9|145669.9|145771.2|145641.2|145799.9|145692.1|145768.8|145638.8|29
1618298160000|2021-04-13 07:16:00|145769.5|145639.5|145769.9|145639.9|145775.9|145645.9|145766.2|145636.2|24
1618298170000|2021-04-13 07:16:10|145771.7|145641.7|145776|145646|145776.2|145646.2|145769.2|145639.2|23
1618298180000|2021-04-13 07:16:20|145773.9|145643.9|145774.9|145644.9|145775.4|145645.4|145773.2|145643.2|16
1618298190000|2021-04-13 07:16:30|145773.2|145643.2|145754|145664|145774.5|145666.7|145747.2|145641.2|19
1618298200000|2021-04-13 07:16:40|145752.6|145662.6|145755.8|145665.8|145756.1|145666.1|145752.2|145662.2|16
1618298210000|2021-04-13 07:16:50|145756.4|145666.4|145754.4|145664.4|145757.5|145667.5|145749.9|145659.9|19
1618298220000|2021-04-13 07:17:00|145753.2|145663.2|145756.7|145666.7|145759.2|145669.2|145748.3|145658.3|27
1618298230000|2021-04-13 07:17:10|145755.5|145665.5|145754.8|145664.8|145757.3|145667.3|145749.5|145659.5|17
1618298240000|2021-04-13 07:17:20|145756.3|145666.3|145748|145658|145769|145671.8|145743.1|145630.7|26
1618298250000|2021-04-13 07:17:30|145766.3|145676.3|145807.5|145677.5|145812|145691|145766.3|145669.7|26
1618298260000|2021-04-13 07:17:40|145807.4|145677.4|145803.9|145673.9|145818.1|145688.1|145803.9|145673.9|22
1618298270000|2021-04-13 07:17:50|145805.6|145675.6|145798.3|145708.3|145818.1|145712.7|145793.8|145673.9|25
1618298280000|2021-04-13 07:18:00|145800.2|145710.2|145799.2|145709.2|145800.4|145710.4|145797|145707|14
1618298290000|2021-04-13 07:18:10|145798.8|145708.8|145791.1|145701.1|145799.1|145709.1|145791.1|145701.1|16
1618298300000|2021-04-13 07:18:20|145792.2|145702.2|145785.3|145655.3|145793.6|145703.6|145764.6|145654.7|21
1618298310000|2021-04-13 07:18:30|145782.4|145652.4|145787.1|145657.1|145787.1|145676.2|145759.4|145652.4|17
1618298320000|2021-04-13 07:18:40|145787.8|145657.8|145797.7|145667.7|145797.7|145667.7|145787.8|145657.8|14
1618298330000|2021-04-13 07:18:50|145796.8|145666.8|145775.7|145685.7|145798.2|145687.7|145775.7|145665.3|18
1618298340000|2021-04-13 07:19:00|145777.2|145687.2|145776.7|145686.7|145777.2|145687.2|145774|145684|12
1618298350000|2021-04-13 07:19:10|145776.3|145686.3|145798.1|145668.1|145802.1|145686.3|145773.8|145666.5|13
1618298360000|2021-04-13 07:19:20|145798.3|145668.3|145797.1|145667.1|145798.3|145668.3|145795.3|145665.3|16
1618298370000|2021-04-13 07:19:30|145798.2|145668.2|145778.9|145688.9|145801.2|145692.6|145778.8|145668.2|14
1618298380000|2021-04-13 07:19:40|145779.5|145689.5|145774.5|145684.5|145781.6|145691.6|145772.3|145682.3|24
1618298390000|2021-04-13 07:19:50|145747.2|145657.2|145750.3|145660.3|145750.8|145660.8|145746.3|145656.3|16
1618298400000|2021-04-13 07:20:00|145746.1|145656.1|145748.3|145658.3|145749.1|145659.1|145745.4|145655.4|11
1618298410000|2021-04-13 07:20:10|145746.5|145656.5|145745.2|145655.2|145747.2|145657.2|145744.8|145654.8|16
1618298420000|2021-04-13 07:20:20|145745.7|145655.7|145763.1|145633.1|145763.1|145656.8|145741.6|145633.1|7
1618298430000|2021-04-13 07:20:30|145763.4|145633.4|145745.5|145655.5|145763.4|145657|145745.5|145633.4|8
1618298440000|2021-04-13 07:20:40|145742.3|145652.3|145746.2|145656.2|145746.2|145656.2|145742.3|145652.3|12
1618298450000|2021-04-13 07:20:50|145747.6|145657.6|145747.3|145657.3|145747.6|145657.6|145743.7|145653.7|7
1618298460000|2021-04-13 07:21:00|145747|145657|145751|145661|145751|145661|145746.6|145656.6|15
1618298470000|2021-04-13 07:21:10|145750.3|145660.3|145750.3|145660.3|145752.1|145662.1|145749.6|145659.6|11
1618298480000|2021-04-13 07:21:20|145751.1|145661.1|145757.2|145627.2|145757.2|145661.1|145723.1|145619.5|15
1618298490000|2021-04-13 07:21:30|145755.8|145625.8|145734|145644|145757.4|145649.2|145734|145625.5|7
1618298500000|2021-04-13 07:21:40|145733.8|145643.8|145731.9|145641.9|145734.6|145644.6|145731.6|145641.6|16
1618298510000|2021-04-13 07:21:50|145732.1|145642.1|145728.2|145638.2|145732.1|145642.1|145728.2|145638.2|18
1618298520000|2021-04-13 07:22:00|145729.9|145639.9|145711.1|145621.1|145729.9|145639.9|145705|145615|27
1618298530000|2021-04-13 07:22:10|145708.8|145618.8|145729.6|145599.6|145729.6|145618.9|145708.8|145597.8|10
1618298540000|2021-04-13 07:22:20|145729.7|145599.7|145735.8|145605.8|145735.8|145605.8|145727.7|145597.7|22
1618298550000|2021-04-13 07:22:30|145735.4|145605.4|145733.8|145603.8|145735.4|145605.4|145731.8|145601.8|14
1618298560000|2021-04-13 07:22:40|145733.1|145603.1|145733.5|145603.5|145734.6|145604.6|145732.9|145602.9|12
1618298570000|2021-04-13 07:22:50|145733.7|145603.7|145758.8|145668.8|145758.8|145668.8|145716.1|145603.5|15
1618298580000|2021-04-13 07:23:00|145757.9|145667.9|145750.2|145660.2|145758.5|145668.5|145749.6|145659.6|22
1618298590000|2021-04-13 07:23:10|145749.4|145659.4|145786.8|145656.8|145789.8|145680.7|145749.4|145656.6|28
1618298600000|2021-04-13 07:23:20|145785.7|145655.7|145771.7|145641.7|145785.7|145655.7|145771.7|145641.7|22
1618298610000|2021-04-13 07:23:30|145771.6|145641.6|145790|145660|145790|145660|145770.3|145640.3|24
1618298620000|2021-04-13 07:23:40|145789.9|145659.9|145795.6|145665.6|145795.8|145665.8|145789.7|145659.7|21
1618298630000|2021-04-13 07:23:50|145795.4|145665.4|145793.2|145663.2|145795.4|145665.4|145792.6|145662.6|12
1618298640000|2021-04-13 07:24:00|145790.7|145660.7|145775.9|145685.9|145791.3|145685.9|145774.1|145660.3|11
1618298650000|2021-04-13 07:24:10|145776.1|145686.1|145776|145686|145776.7|145686.7|145771.9|145681.9|12
1618298660000|2021-04-13 07:24:20|145776.5|145686.5|145775.5|145685.5|145777.1|145687.1|145775.5|145685.5|8
1618298670000|2021-04-13 07:24:30|145775.7|145685.7|145753.5|145623.5|145775.7|145685.7|145734.6|145622.4|23
1618298680000|2021-04-13 07:24:40|145753|145623|145753.2|145623.2|145755.5|145625.5|145752.4|145622.4|21
1618298690000|2021-04-13 07:24:50|145755.4|145625.4|145755.8|145625.8|145755.8|145625.8|145754.3|145624.3|10
1618298700000|2021-04-13 07:25:00|145755.2|145625.2|145727.4|145637.4|145755.2|145638.9|145727.4|145618.4|15
1618298710000|2021-04-13 07:25:10|145726.1|145636.1|145730.9|145640.9|145731.4|145641.4|145726.1|145636.1|18
1618298720000|2021-04-13 07:25:20|145731.1|145641.1|145733.7|145643.7|145737.7|145647.7|145731.1|145641.1|19
1618298730000|2021-04-13 07:25:30|145733.6|145643.6|145737.2|145647.2|145737.2|145647.2|145733.2|145643.2|14
1618298740000|2021-04-13 07:25:40|145737.8|145647.8|145735.6|145645.6|145737.8|145647.8|145734.3|145644.3|13
1618298750000|2021-04-13 07:25:50|145734.8|145644.8|145738|145648|145740.1|145650.1|145734.8|145644.8|18
1618298760000|2021-04-13 07:26:00|145738.8|145648.8|145739|145649|145744.9|145654.9|145738|145648|12
1618298770000|2021-04-13 07:26:10|145772.4|145682.4|145776.8|145646.8|145789.7|145682.4|145772.4|145643.7|18
1618298780000|2021-04-13 07:26:20|145777.8|145647.8|145776|145646|145781.3|145651.3|145774.4|145644.4|20
1618298790000|2021-04-13 07:26:30|145776.5|145646.5|145803.1|145673.1|145803.3|145673.3|145776|145646|22
1618298800000|2021-04-13 07:26:40|145803.2|145673.2|145792.3|145702.3|145803.2|145709|145773.7|145673.2|26
1618298810000|2021-04-13 07:26:50|145789.5|145699.5|145791.1|145701.1|145808.7|145704.9|145761.5|145671.5|18
1618298820000|2021-04-13 07:27:00|145791.9|145701.9|145786.1|145656.1|145809.4|145701.9|145783.3|145653.3|25
1618298830000|2021-04-13 07:27:10|145787.6|145657.6|145792.8|145662.8|145799.5|145669.5|145787.6|145657.6|30
1618298840000|2021-04-13 07:27:20|145792|145662|145770.8|145640.8|145807.8|145677.8|145764.6|145634.6|26
1618298850000|2021-04-13 07:27:30|145762|145632|145706.7|145576.7|145762|145632|145690.6|145575.4|25
1618298860000|2021-04-13 07:27:40|145706.8|145576.8|145700.8|145570.8|145706.8|145576.8|145699.2|145569.2|22
1618298870000|2021-04-13 07:27:50|145701.4|145571.4|145703.6|145573.6|145703.6|145573.6|145701.3|145571.3|9
1618298880000|2021-04-13 07:28:00|145704.8|145574.8|145703.7|145573.7|145704.8|145574.8|145702|145572|15
1618298890000|2021-04-13 07:28:10|145697.6|145567.6|145701.5|145571.5|145702.5|145572.5|145697.6|145567.6|20
1618298900000|2021-04-13 07:28:20|145701.2|145571.2|145701.4|145571.4|145703.3|145573.3|145701.2|145571.2|19
1618298910000|2021-04-13 07:28:30|145668.4|145578.4|145680.6|145590.6|145681.8|145591.8|145668.2|145578.2|16
1618298920000|2021-04-13 07:28:40|145674.4|145584.4|145681.7|145591.7|145686.2|145596.2|145674.4|145584.4|19
1618298930000|2021-04-13 07:28:50|145683.9|145593.9|145682.9|145592.9|145685|145595|145676.3|145586.3|19
1618298940000|2021-04-13 07:29:00|145680.9|145590.9|145678.1|145588.1|145681.7|145591.7|145676.6|145586.6|21
1618298950000|2021-04-13 07:29:10|145677.6|145587.6|145678.2|145588.2|145679.8|145589.8|145677.3|145587.3|12
1618298960000|2021-04-13 07:29:20|145678.6|145588.6|145678.7|145588.7|145679.6|145589.6|145678.2|145588.2|15
1618298970000|2021-04-13 07:29:30|145666.6|145576.6|145672.6|145582.6|145676.8|145586.8|145666.6|145576.6|19
1618298980000|2021-04-13 07:29:40|145672.8|145582.8|145673.5|145583.5|145673.5|145583.5|145672|145582|8
1618298990000|2021-04-13 07:29:50|145673.1|145583.1|145695.9|145605.9|145697|145607|145672|145582|19
1618299000000|2021-04-13 07:30:00|145695.3|145605.3|145725.7|145635.7|145753.2|145636|145695.3|145605.3|25
1618299010000|2021-04-13 07:30:10|145725.2|145635.2|145726.2|145636.2|145726.6|145636.6|145724|145634|11
1618299020000|2021-04-13 07:30:20|145730.6|145640.6|145722.9|145632.9|145731.8|145641.8|145722.5|145632.5|23
1618299030000|2021-04-13 07:30:30|145722.6|145632.6|145726.5|145636.5|145728.7|145638.7|145722.6|145632.6|22
1618299040000|2021-04-13 07:30:40|145727.4|145637.4|145727.1|145637.1|145727.9|145637.9|145726.4|145636.4|15
1618299050000|2021-04-13 07:30:50|145726.6|145636.6|145703.4|145613.4|145726.6|145636.6|145678|145588|26
1618299060000|2021-04-13 07:31:00|145704.1|145614.1|145701.6|145611.6|145704.1|145614.1|145701.6|145611.6|21
1618299070000|2021-04-13 07:31:10|145701.5|145611.5|145695.5|145605.5|145705.7|145615.7|145695.3|145605.3|28
1618299080000|2021-04-13 07:31:20|145695.1|145605.1|145691|145601|145695.7|145605.7|145690.8|145600.8|21
1618299090000|2021-04-13 07:31:30|145692.7|145602.7|145695.2|145605.2|145697.2|145607.2|145691.1|145601.1|20
1618299100000|2021-04-13 07:31:40|145695.7|145605.7|145695.3|145605.3|145696.2|145606.2|145692.4|145602.4|22
1618299110000|2021-04-13 07:31:50|145696.4|145606.4|145692.8|145602.8|145696.9|145606.9|145692|145602|19
1618299120000|2021-04-13 07:32:00|145693.3|145603.3|145696.2|145606.2|145697.4|145607.4|145693.1|145603.1|15
1618299130000|2021-04-13 07:32:10|145695.5|145605.5|145707.3|145617.3|145710|145620|145694.9|145604.9|21
1618299140000|2021-04-13 07:32:20|145707.8|145617.8|145707.8|145617.8|145708.5|145618.5|145705.7|145615.7|16
1618299150000|2021-04-13 07:32:30|145707.9|145617.9|145710.4|145620.4|145710.4|145620.4|145707.9|145617.9|19
1618299160000|2021-04-13 07:32:40|145710.1|145620.1|145709.4|145619.4|145712.2|145622.2|145709.3|145619.3|18
1618299170000|2021-04-13 07:32:50|145709.2|145619.2|145707.5|145617.5|145709.2|145619.2|145700.4|145610.4|21
1618299180000|2021-04-13 07:33:00|145708|145618|145703.3|145613.3|145708|145618|145702.8|145612.8|21
1618299190000|2021-04-13 07:33:10|145703.6|145613.6|145705.1|145615.1|145707.5|145617.5|145702.4|145612.4|22
1618299200000|2021-04-13 07:33:20|145706.4|145616.4|145705.1|145615.1|145706.8|145616.8|145704.7|145614.7|17
1618299210000|2021-04-13 07:33:30|145705.5|145615.5|145707.8|145617.8|145707.8|145617.8|145705.3|145615.3|13
1618299220000|2021-04-13 07:33:40|145705.8|145615.8|145702.7|145612.7|145705.8|145615.8|145702.4|145612.4|11
1618299230000|2021-04-13 07:33:50|145704.1|145614.1|145706.5|145616.5|145707.6|145617.6|145702.4|145612.4|19
1618299240000|2021-04-13 07:34:00|145705.6|145615.6|145706.8|145616.8|145710.4|145620.4|145701.6|145611.6|16
1618299250000|2021-04-13 07:34:10|145704.3|145614.3|145709.3|145619.3|145711.2|145621.2|145704.3|145614.3|16
1618299260000|2021-04-13 07:34:20|145708.7|145618.7|145703.4|145613.4|145709|145619|145702.3|145612.3|10
1618299270000|2021-04-13 07:34:30|145703|145613|145703|145613|145707|145617|145699.3|145609.3|18
1618299280000|2021-04-13 07:34:40|145702.1|145612.1|145701.8|145611.8|145704.3|145614.3|145699|145609|10
1618299290000|2021-04-13 07:34:50|145704.2|145614.2|145701.7|145611.7|145704.4|145614.4|145700.3|145610.3|19
1618299300000|2021-04-13 07:35:00|145701.9|145611.9|145691.9|145601.9|145705.2|145615.2|145689.3|145599.3|18
1618299310000|2021-04-13 07:35:10|145693.6|145603.6|145694.8|145604.8|145696.3|145606.3|145691|145601|8
1618299320000|2021-04-13 07:35:20|145695|145605|145693.7|145603.7|145695|145605|145692.5|145602.5|5
1618299330000|2021-04-13 07:35:30|145693.8|145603.8|145691.3|145601.3|145694.5|145604.5|145688.4|145598.4|10
1618299340000|2021-04-13 07:35:40|145690.9|145600.9|145689|145599|145691.4|145601.4|145688.2|145598.2|10
1618299350000|2021-04-13 07:35:50|145687.3|145597.3|145689.4|145599.4|145692.2|145602.2|145687.2|145597.2|10
1618299360000|2021-04-13 07:36:00|145690.3|145600.3|145692.4|145602.4|145693.6|145603.6|145687.9|145597.9|12
1618299370000|2021-04-13 07:36:10|145690.3|145600.3|145678.6|145588.6|145690.3|145600.3|145675.4|145585.4|12
1618299380000|2021-04-13 07:36:20|145680.5|145590.5|145679.1|145589.1|145680.6|145590.6|145678.4|145588.4|9
1618299390000|2021-04-13 07:36:30|145678.1|145588.1|145680.4|145590.4|145680.8|145590.8|145678.1|145588.1|10
1618299400000|2021-04-13 07:36:40|145682.1|145592.1|145680.6|145590.6|145683.2|145593.2|145678|145588|15
1618299410000|2021-04-13 07:36:50|145679.8|145589.8|145679.5|145589.5|145683|145593|145679.5|145589.5|19
1618299420000|2021-04-13 07:37:00|145678.8|145588.8|145681.7|145591.7|145681.8|145591.8|145677.8|145587.8|15
1618299430000|2021-04-13 07:37:10|145681.6|145591.6|145681.4|145591.4|145683.6|145593.6|145677.1|145587.1|26
1618299440000|2021-04-13 07:37:20|145688.4|145598.4|145722|145632|145739.6|145632|145688.4|145598.4|16
1618299450000|2021-04-13 07:37:30|145719.5|145629.5|145686.6|145596.6|145720.7|145630.7|145678.6|145588.6|26
1618299460000|2021-04-13 07:37:40|145686.7|145596.7|145678.7|145588.7|145686.7|145596.7|145677|145587|19
1618299470000|2021-04-13 07:37:50|145679.5|145589.5|145679|145589|145679.5|145589.5|145677.5|145587.5|9
1618299480000|2021-04-13 07:38:00|145678.9|145588.9|145671.3|145581.3|145684.9|145594.9|145670.2|145580.2|14
1618299490000|2021-04-13 07:38:10|145670.9|145580.9|145656.3|145566.3|145675|145585|145647.1|145540.8|21
1618299500000|2021-04-13 07:38:20|145656.4|145566.4|145624.5|145534.5|145656.4|145566.4|145624.5|145534.5|25
1618299510000|2021-04-13 07:38:30|145624.2|145534.2|145624.8|145534.8|145625.6|145535.6|145623|145533|18
1618299520000|2021-04-13 07:38:40|145625.9|145535.9|145625.6|145535.6|145626.8|145536.8|145624.4|145534.4|12
1618299530000|2021-04-13 07:38:50|145625.4|145535.4|145625.3|145535.3|145625.4|145535.4|145622.7|145532.7|13
1618299540000|2021-04-13 07:39:00|145625.8|145535.8|145622.9|145532.9|145625.8|145535.8|145620.6|145530.6|17
1618299550000|2021-04-13 07:39:10|145623.2|145533.2|145627.8|145537.8|145628.5|145538.5|145621.4|145531.4|16
1618299560000|2021-04-13 07:39:20|145627.6|145537.6|145632.3|145542.3|145633.1|145543.1|145627.5|145537.5|13
1618299570000|2021-04-13 07:39:30|145632|145542|145629.3|145539.3|145633.4|145543.4|145629|145539|13
1618299580000|2021-04-13 07:39:40|145629.8|145539.8|145625.9|145535.9|145629.9|145539.9|145619.5|145529.5|21
1618299590000|2021-04-13 07:39:50|145626.7|145536.7|145623.9|145533.9|145626.7|145536.7|145623.9|145533.9|6
1618299600000|2021-04-13 07:40:00|145624.2|145534.2|145639.1|145549.1|145643|145553|145624.2|145534.2|17
1618299610000|2021-04-13 07:40:10|145640|145550|145641.6|145551.6|145642.2|145552.2|145634.8|145544.8|12
1618299620000|2021-04-13 07:40:20|145640.5|145550.5|145642.5|145552.5|145642.6|145552.6|145640.5|145550.5|14
1618299630000|2021-04-13 07:40:30|145642.4|145552.4|145643.5|145553.5|145647.2|145557.2|145642.4|145552.4|13
1618299640000|2021-04-13 07:40:40|145644.3|145554.3|145643.7|145553.7|145645.7|145555.7|145643.2|145553.2|18
1618299650000|2021-04-13 07:40:50|145640.9|145550.9|145642.2|145552.2|145642.3|145552.3|145640.2|145550.2|14
1618299660000|2021-04-13 07:41:00|145641.2|145551.2|145642.5|145552.5|145643.6|145553.6|145641.1|145551.1|14
1618299670000|2021-04-13 07:41:10|145643.1|145553.1|145638.6|145548.6|145643.1|145553.1|145632.2|145542.2|18
1618299680000|2021-04-13 07:41:20|145638|145548|145634.4|145544.4|145639.2|145549.2|145634.4|145544.4|15
1618299690000|2021-04-13 07:41:30|145634.5|145544.5|145637.3|145547.3|145637.7|145547.7|145633.4|145543.4|17
1618299700000|2021-04-13 07:41:40|145637.5|145547.5|145636.9|145546.9|145637.5|145547.5|145635.3|145545.3|8
1618299710000|2021-04-13 07:41:50|145636.4|145546.4|145636|145546|145637.8|145547.8|145635.4|145545.4|19
1618299720000|2021-04-13 07:42:00|145635.6|145545.6|145636.2|145546.2|145639.7|145549.7|145634|145544|13
1618299730000|2021-04-13 07:42:10|145638.1|145548.1|145712.4|145582.4|145713.3|145587.2|145637.9|145547.9|20
1618299740000|2021-04-13 07:42:20|145713.8|145583.8|145645.7|145555.7|145713.8|145597.7|145645.7|145555.7|35
1618299750000|2021-04-13 07:42:30|145646.5|145556.5|145638.8|145548.8|145673|145583|145637.4|145547.4|35
1618299760000|2021-04-13 07:42:40|145641.5|145551.5|145643.5|145553.5|145647.7|145557.7|145640.8|145550.8|17
1618299770000|2021-04-13 07:42:50|145644|145554|145632.6|145542.6|145647.9|145557.9|145631.7|145541.7|17
1618299780000|2021-04-13 07:43:00|145632.5|145542.5|145632.2|145542.2|145633|145543|145631.1|145541.1|10
1618299790000|2021-04-13 07:43:10|145632.7|145542.7|145627.3|145537.3|145632.8|145542.8|145618.4|145528.4|25
1618299800000|2021-04-13 07:43:20|145629.1|145539.1|145628.9|145538.9|145629.4|145539.4|145625.8|145535.8|13
1618299810000|2021-04-13 07:43:30|145627.7|145537.7|145636.6|145546.6|145636.6|145546.6|145626.1|145536.1|11
1618299820000|2021-04-13 07:43:40|145626.1|145536.1|145635.4|145545.4|145635.4|145545.4|145626.1|145536.1|14
1618299830000|2021-04-13 07:43:50|145641.1|145551.1|145643|145553|145647.2|145557.2|145633.5|145543.5|23
1618299840000|2021-04-13 07:44:00|145646.7|145556.7|145645.3|145555.3|145646.7|145556.7|145638.7|145548.7|17
1618299850000|2021-04-13 07:44:10|145645.2|145555.2|145642.4|145552.4|145645.4|145555.4|145641.7|145551.7|15
1618299860000|2021-04-13 07:44:20|145642.1|145552.1|145641.3|145551.3|145642.1|145552.1|145640.1|145550.1|18
1618299870000|2021-04-13 07:44:30|145639.5|145549.5|145639.9|145549.9|145641.7|145551.7|145638.1|145548.1|12
1618299880000|2021-04-13 07:44:40|145641.2|145551.2|145642.6|145552.6|145642.6|145552.6|145639.3|145549.3|12
1618299890000|2021-04-13 07:44:50|145642|145552|145646.4|145556.4|145646.4|145556.4|145638.5|145548.5|18
1618299900000|2021-04-13 07:45:00|145646.6|145556.6|145639.6|145549.6|145646.6|145556.6|145634.3|145544.3|22
1618299910000|2021-04-13 07:45:10|145635.3|145545.3|145634|145544|145639.6|145549.6|145632.2|145542.2|12
1618299920000|2021-04-13 07:45:20|145632.3|145542.3|145635.5|145545.5|145635.5|145545.5|145631.2|145541.2|15
1618299930000|2021-04-13 07:45:30|145634.4|145544.4|145639.9|145549.9|145639.9|145549.9|145634.4|145544.4|6
1618299940000|2021-04-13 07:45:40|145637|145547|145608.6|145518.6|145639.4|145549.4|145603.6|145513.6|28
1618299950000|2021-04-13 07:45:50|145611|145521|145605.3|145515.3|145611|145521|145605|145515|12
1618299960000|2021-04-13 07:46:00|145601.5|145511.5|145606.9|145516.9|145607.8|145517.8|145601.5|145511.5|21
1618299970000|2021-04-13 07:46:10|145606.7|145516.7|145605.3|145515.3|145608.3|145518.3|145605.3|145515.3|13
1618299980000|2021-04-13 07:46:20|145605.2|145515.2|145603.7|145513.7|145606.2|145516.2|145600.8|145510.8|14
1618299990000|2021-04-13 07:46:30|145604.5|145514.5|145602.7|145512.7|145611.3|145521.3|145602.7|145512.7|23
1618300000000|2021-04-13 07:46:40|145606|145516|145608.9|145518.9|145608.9|145518.9|145605.1|145515.1|16
1618300010000|2021-04-13 07:46:50|145607.7|145517.7|145607.9|145517.9|145607.9|145517.9|145605.8|145515.8|11
1618300020000|2021-04-13 07:47:00|145608.2|145518.2|145606.9|145516.9|145608.4|145518.4|145606.9|145516.9|17
1618300030000|2021-04-13 07:47:10|145606.7|145516.7|145610|145520|145611.7|145521.7|145606.7|145516.7|14
1618300040000|2021-04-13 07:47:20|145609.5|145519.5|145610.5|145520.5|145611.2|145521.2|145608.4|145518.4|15
1618300050000|2021-04-13 07:47:30|145609.5|145519.5|145611.1|145521.1|145611.1|145521.1|145605.8|145515.8|25
1618300060000|2021-04-13 07:47:40|145609|145519|145605.8|145515.8|145609|145519|145603.2|145513.2|24
1618300070000|2021-04-13 07:47:50|145606|145516|145607.5|145517.5|145608.2|145518.2|145604.1|145514.1|21
1618300080000|2021-04-13 07:48:00|145607.4|145517.4|145605.1|145515.1|145607.4|145517.4|145605.1|145515.1|12
1618300090000|2021-04-13 07:48:10|145605.8|145515.8|145599.3|145509.3|145605.8|145515.8|145587|145497|23
1618300100000|2021-04-13 07:48:20|145595.2|145505.2|145594.3|145504.3|145597.3|145507.3|145593.1|145503.1|15
1618300110000|2021-04-13 07:48:30|145594.4|145504.4|145592.3|145502.3|145594.4|145504.4|145588.3|145498.3|22
1618300120000|2021-04-13 07:48:40|145591|145501|145589.4|145499.4|145592|145502|145589.4|145499.4|17
1618300130000|2021-04-13 07:48:50|145588.8|145498.8|145531.6|145441.6|145591.8|145501.8|145531.6|145441.6|23
1618300140000|2021-04-13 07:49:00|145500.6|145410.6|145519.8|145429.8|145523.2|145433.2|145500.6|145410.6|22
1618300150000|2021-04-13 07:49:10|145516.4|145426.4|145507.1|145417.1|145519.5|145429.5|145506.6|145416.6|17
1618300160000|2021-04-13 07:49:20|145507.9|145417.9|145518.2|145428.2|145523.7|145433.7|145506.6|145416.6|33
1618300170000|2021-04-13 07:49:30|145518.4|145428.4|145516|145426|145518.4|145428.4|145508.6|145418.6|24
1618300180000|2021-04-13 07:49:40|145513.4|145423.4|145513.5|145423.5|145515.1|145425.1|145509.3|145419.3|16
1618300190000|2021-04-13 07:49:50|145512.3|145422.3|145511.8|145421.8|145512.3|145422.3|145508.5|145418.5|11
1618300200000|2021-04-13 07:50:00|145512.5|145422.5|145476.7|145386.7|145528.9|145438.9|145470.9|145380.9|26
1618300210000|2021-04-13 07:50:10|145478.7|145388.7|145510.7|145420.7|145515.3|145425.3|145478.7|145388.7|21
1618300220000|2021-04-13 07:50:20|145511.5|145421.5|145515.2|145425.2|145519.5|145429.5|145508.1|145418.1|16
1618300230000|2021-04-13 07:50:30|145520.9|145430.9|145461.8|145371.8|145520.9|145430.9|145459|145363.9|25
1618300240000|2021-04-13 07:50:40|145460.8|145370.8|145458.1|145368.1|145461.7|145371.7|145456.8|145366.8|21
1618300250000|2021-04-13 07:50:50|145456.9|145366.9|145470.1|145380.1|145472.9|145382.9|145456.9|145366.9|23
1618300260000|2021-04-13 07:51:00|145470.4|145380.4|145470.8|145380.8|145476.1|145386.1|145469.2|145379.2|11
1618300270000|2021-04-13 07:51:10|145468|145378|145461.9|145371.9|145473.7|145383.7|145461.5|145371.5|18
1618300280000|2021-04-13 07:51:20|145461.8|145371.8|145461.8|145371.8|145464.2|145374.2|145461.4|145371.4|8
1618300290000|2021-04-13 07:51:30|145461.3|145371.3|145462.8|145372.8|145485.3|145395.3|145461.3|145371.3|34
1618300300000|2021-04-13 07:51:40|145464.3|145374.3|145474.5|145384.5|145479.8|145389.8|145460.3|145370.3|18
1618300310000|2021-04-13 07:51:50|145504.3|145414.3|145518.3|145428.3|145522.3|145432.3|145504.3|145414.3|27
1618300320000|2021-04-13 07:52:00|145520.5|145430.5|145480.8|145390.8|145552.6|145462.6|145480.8|145371.5|27
1618300330000|2021-04-13 07:52:10|145480|145390|145511.8|145381.8|145514.9|145413.3|145480|145378|30
1618300340000|2021-04-13 07:52:20|145509.1|145379.1|145487.9|145397.9|145509.2|145400.1|145486.8|145379.1|18
1618300350000|2021-04-13 07:52:30|145489.4|145399.4|145492.3|145402.3|145492.3|145402.3|145487.9|145397.9|12
1618300360000|2021-04-13 07:52:40|145492.5|145402.5|145493.9|145403.9|145494.6|145404.6|145485.4|145395.4|15
1618300370000|2021-04-13 07:52:50|145494.1|145404.1|145491.2|145401.2|145500|145410|145490.1|145400.1|13
1618300380000|2021-04-13 07:53:00|145488.1|145398.1|145490.4|145400.4|145495.1|145405.1|145484.8|145394.8|29
1618300390000|2021-04-13 07:53:10|145491.4|145401.4|145493.5|145403.5|145493.8|145403.8|145491.3|145401.3|22
1618300400000|2021-04-13 07:53:20|145493.2|145403.2|145487.9|145397.9|145494|145404|145486.4|145396.4|18
1618300410000|2021-04-13 07:53:30|145494.3|145404.3|145489|145399|145494.3|145404.3|145487.7|145397.7|14
1618300420000|2021-04-13 07:53:40|145488.3|145398.3|145490.5|145400.5|145490.9|145400.9|145483.3|145393.3|20
1618300430000|2021-04-13 07:53:50|145490.6|145400.6|145519.8|145429.8|145520|145430|145489.4|145399.4|18
1618300440000|2021-04-13 07:54:00|145519.6|145429.6|145530.1|145440.1|145530.6|145440.6|145519.6|145429.6|26
1618300450000|2021-04-13 07:54:10|145526.2|145436.2|145525.5|145435.5|145548|145440.4|145525|145417.5|23
1618300460000|2021-04-13 07:54:20|145526.1|145436.1|145529|145439|145529|145439|145524.9|145434.9|22
1618300470000|2021-04-13 07:54:30|145532.7|145442.7|145532.5|145442.5|145538.1|145448.1|145528.3|145438.3|31
1618300480000|2021-04-13 07:54:40|145533.1|145443.1|145540.8|145450.8|145545.3|145455.3|145530|145440|21
1618300490000|2021-04-13 07:54:50|145538.7|145448.7|145543.3|145453.3|145549.4|145459.4|145537.6|145447.6|15
1618300500000|2021-04-13 07:55:00|145542.8|145452.8|145546.1|145456.1|145546.2|145456.2|145539.2|145449.2|16
1618300510000|2021-04-13 07:55:10|145545.6|145455.6|145566|145476|145595.4|145480.2|145545.1|145455.1|25
1618300520000|2021-04-13 07:55:20|145565.7|145475.7|145566.7|145476.7|145569.1|145479.1|145565.7|145475.7|31
1618300530000|2021-04-13 07:55:30|145553.6|145463.6|145525.7|145435.7|145557.3|145467.3|145520.5|145430.5|29
1618300540000|2021-04-13 07:55:40|145525.1|145435.1|145523.5|145433.5|145526.1|145436.1|145517.9|145427.9|28
1618300550000|2021-04-13 07:55:50|145523.6|145433.6|145523.4|145433.4|145526.7|145436.7|145522|145432|26
1618300560000|2021-04-13 07:56:00|145523.3|145433.3|145516.2|145426.2|145523.3|145433.3|145516.2|145426.2|18
1618300570000|2021-04-13 07:56:10|145521.2|145431.2|145519.2|145429.2|145523|145433|145511|145421|23
1618300580000|2021-04-13 07:56:20|145519.3|145429.3|145524.4|145434.4|145529.3|145439.3|145518.9|145428.9|28
1618300590000|2021-04-13 07:56:30|145524.9|145434.9|145532.6|145442.6|145533.8|145443.8|145524.1|145434.1|29
1618300600000|2021-04-13 07:56:40|145531|145441|145530.9|145440.9|145532.1|145442.1|145520|145430|24
1618300610000|2021-04-13 07:56:50|145528.7|145438.7|145537.4|145447.4|145544.4|145454.4|145528.7|145438.7|27
1618300620000|2021-04-13 07:57:00|145543.7|145453.7|145538.5|145448.5|145546|145456|145533.7|145443.7|26
1618300630000|2021-04-13 07:57:10|145536.6|145446.6|145569.3|145479.3|145569.3|145479.3|145532|145442|33
1618300640000|2021-04-13 07:57:20|145569.5|145479.5|145568.7|145478.7|145571.8|145481.8|145565.5|145475.5|20
1618300650000|2021-04-13 07:57:30|145567.9|145477.9|145570.4|145480.4|145572.7|145482.7|145566.4|145476.4|23
1618300660000|2021-04-13 07:57:40|145571.3|145481.3|145571.9|145481.9|145573.2|145483.2|145571.3|145481.3|23
1618300670000|2021-04-13 07:57:50|145573.2|145483.2|145572.1|145482.1|145573.5|145483.5|145570.9|145480.9|22
1618300680000|2021-04-13 07:58:00|145572.7|145482.7|145573|145483|145575.8|145485.8|145571.5|145481.5|16
1618300690000|2021-04-13 07:58:10|145572.4|145482.4|145583.6|145493.6|145584.5|145494.5|145571|145481|21
1618300700000|2021-04-13 07:58:20|145583.5|145493.5|145581.9|145491.9|145583.6|145493.6|145580.7|145490.7|13
1618300710000|2021-04-13 07:58:30|145581.2|145491.2|145610.7|145520.7|145619.9|145520.7|145580.8|145485.2|22
1618300720000|2021-04-13 07:58:40|145610.5|145520.5|145598.8|145508.8|145610.5|145520.5|145595.5|145505.5|26
1618300730000|2021-04-13 07:58:50|145599|145509|145599.7|145509.7|145601.3|145511.3|145597.6|145507.6|18
1618300740000|2021-04-13 07:59:00|145599.1|145509.1|145608.4|145518.4|145609.2|145519.2|145598.9|145508.9|23
1618300750000|2021-04-13 07:59:10|145607.6|145517.6|145569.3|145479.3|145608.4|145518.4|145569.3|145479.3|22
1618300760000|2021-04-13 07:59:20|145570.3|145480.3|145583.8|145493.8|145586.7|145496.7|145569.9|145479.9|28
1618300770000|2021-04-13 07:59:30|145583.7|145493.7|145587.7|145497.7|145592.3|145502.3|145583.7|145493.7|24
1618300780000|2021-04-13 07:59:40|145586.2|145496.2|145580.4|145490.4|145588|145498|145576.6|145486.6|21
1618300790000|2021-04-13 07:59:50|145585.8|145495.8|145589.8|145499.8|145592.7|145502.7|145577.2|145487.2|25
1618300800000|2021-04-13 08:00:00|145585.8|145495.8|145588.7|145498.7|145589.8|145499.8|145583.8|145493.8|25
1618300810000|2021-04-13 08:00:10|145596.8|145506.8|145586.2|145496.2|145597.1|145507.1|145586.2|145496.2|22
1618300820000|2021-04-13 08:00:20|145586.1|145496.1|145571.5|145481.5|145586.1|145496.1|145558.2|145468.2|31
1618300830000|2021-04-13 08:00:30|145570.8|145480.8|145566.5|145476.5|145577|145487|145555.8|145465.8|34
1618300840000|2021-04-13 08:00:40|145565.7|145475.7|145518.9|145428.9|145583|145493|145517.5|145427.5|34
1618300850000|2021-04-13 08:00:50|145533.9|145403.9|145535.9|145445.9|145550.6|145460.6|145520.3|145403.9|30
1618300860000|2021-04-13 08:01:00|145535.6|145445.6|145518.9|145428.9|145536.9|145446.9|145516.9|145426.9|24
1618300870000|2021-04-13 08:01:10|145518.2|145428.2|145522|145432|145524.3|145434.3|145516.8|145426.8|25
1618300880000|2021-04-13 08:01:20|145523.9|145433.9|145523.1|145433.1|145572.8|145469.5|145522.5|145410.5|33
1618300890000|2021-04-13 08:01:30|145523|145433|145536.7|145446.7|145596.7|145466.7|145521.3|145423|24
1618300900000|2021-04-13 08:01:40|145556|145426|145558.4|145428.4|145571.3|145441.3|145553|145423|19
1618300910000|2021-04-13 08:01:50|145559.5|145429.5|145556.6|145466.6|145566|145476|145554.2|145424.2|25
1618300920000|2021-04-13 08:02:00|145560.1|145470.1|145546.7|145456.7|145565.9|145475.9|145540.5|145450.5|40
1618300930000|2021-04-13 08:02:10|145543.2|145453.2|145546|145456|145548.1|145458.1|145542.9|145452.9|31
1618300940000|2021-04-13 08:02:20|145543.9|145453.9|145551.2|145461.2|145551.2|145461.2|145532.6|145442.6|32
1618300950000|2021-04-13 08:02:30|145551|145461|145546.8|145456.8|145553.1|145463.1|145538.1|145448.1|30
1618300960000|2021-04-13 08:02:40|145545.9|145455.9|145550.2|145460.2|145550.9|145460.9|145540.3|145450.3|24
1618300970000|2021-04-13 08:02:50|145551.4|145461.4|145592.1|145502.1|145595.2|145505.2|145551.4|145461.4|34
1618300980000|2021-04-13 08:03:00|145591.8|145501.8|145614.1|145524.1|145636.6|145546.6|145590.7|145500.7|26
1618300990000|2021-04-13 08:03:10|145611.3|145521.3|145694.5|145564.5|145694.5|145580.6|145610.9|145506.3|34
1618301000000|2021-04-13 08:03:20|145693.1|145563.1|145708|145578|145712.1|145582.1|145690.4|145560.4|28
1618301010000|2021-04-13 08:03:30|145708.5|145578.5|145702.4|145572.4|145710.7|145580.7|145689.9|145559.9|36
1618301020000|2021-04-13 08:03:40|145702.6|145572.6|145691.9|145561.9|145705.3|145575.3|145691.9|145561.9|23
1618301030000|2021-04-13 08:03:50|145692.1|145562.1|145685.6|145595.6|145693.1|145595.7|145683.1|145562.1|19
1618301040000|2021-04-13 08:04:00|145685.3|145595.3|145674.8|145584.8|145696.4|145606.4|145672.7|145582.7|20
1618301050000|2021-04-13 08:04:10|145674.5|145584.5|145648.2|145558.2|145694.7|145584.8|145646.3|145556.3|26
1618301060000|2021-04-13 08:04:20|145647.5|145557.5|145612.3|145522.3|145651.2|145561.2|145612.3|145522.3|28
1618301070000|2021-04-13 08:04:30|145612.5|145522.5|145610.9|145520.9|145612.7|145522.7|145610.8|145520.8|13
1618301080000|2021-04-13 08:04:40|145611.1|145521.1|145613|145523|145613|145523|145607.2|145517.2|26
1618301090000|2021-04-13 08:04:50|145611.4|145521.4|145588|145458|145613|145523|145572.1|145458|23
1618301100000|2021-04-13 08:05:00|145586.4|145456.4|145571|145481|145600.3|145481|145566.5|145456.4|39
1618301110000|2021-04-13 08:05:10|145623.9|145493.9|145603.7|145473.7|145623.9|145493.9|145595.2|145465.2|29
1618301120000|2021-04-13 08:05:20|145604.7|145474.7|145589.6|145499.6|145610.7|145500.6|145587.2|145474.7|27
1618301130000|2021-04-13 08:05:30|145588.9|145498.9|145588|145498|145589.5|145499.5|145587.4|145497.4|22
1618301140000|2021-04-13 08:05:40|145588.5|145498.5|145615.1|145525.1|145617.9|145527.9|145587.7|145497.7|14
1618301150000|2021-04-13 08:05:50|145613.6|145523.6|145615.7|145525.7|145615.8|145525.8|145611.8|145521.8|17
1618301160000|2021-04-13 08:06:00|145615.8|145525.8|145623|145533|145626.7|145536.7|145613|145523|25
1618301170000|2021-04-13 08:06:10|145622.9|145532.9|145651.3|145561.3|145661.2|145571.2|145620.7|145530.7|25
1618301180000|2021-04-13 08:06:20|145651.6|145561.6|145657.4|145567.4|145657.4|145567.4|145651.6|145561.6|20
1618301190000|2021-04-13 08:06:30|145660.2|145570.2|145655.6|145565.6|145660.2|145570.2|145654.9|145564.9|28
1618301200000|2021-04-13 08:06:40|145656.2|145566.2|145656.4|145566.4|145658.3|145568.3|145653.2|145563.2|22
1618301210000|2021-04-13 08:06:50|145656.5|145566.5|145658.1|145568.1|145659.2|145569.2|145655.6|145565.6|18
1618301220000|2021-04-13 08:07:00|145655.3|145565.3|145581.8|145491.8|145657.3|145567.3|145580.7|145468.3|31
1618301230000|2021-04-13 08:07:10|145581.7|145491.7|145625.8|145535.8|145627.4|145537.4|145581.7|145491.7|30
1618301240000|2021-04-13 08:07:20|145627.2|145537.2|145625.7|145535.7|145628.2|145538.2|145624.9|145534.9|27
1618301250000|2021-04-13 08:07:30|145625.6|145535.6|145625.1|145535.1|145627.2|145537.2|145625.1|145535.1|16
1618301260000|2021-04-13 08:07:40|145625.3|145535.3|145633.9|145543.9|145634.3|145544.3|145625.3|145535.3|23
1618301270000|2021-04-13 08:07:50|145633.8|145543.8|145619|145529|145634.6|145544.6|145619|145529|20
1618301280000|2021-04-13 08:08:00|145615.7|145525.7|145612.7|145522.7|145615.7|145525.7|145610.9|145520.9|30
1618301290000|2021-04-13 08:08:10|145612|145522|145611.7|145521.7|145612|145522|145605.4|145515.4|22
1618301300000|2021-04-13 08:08:20|145609.8|145519.8|145611.1|145521.1|145612.5|145522.5|145609.6|145519.6|23
1618301310000|2021-04-13 08:08:30|145610.9|145520.9|145607.3|145517.3|145612.7|145522.7|145606.7|145516.7|20
1618301320000|2021-04-13 08:08:40|145608|145518|145605.2|145515.2|145609.4|145519.4|145605.2|145515.2|14
1618301330000|2021-04-13 08:08:50|145597.5|145507.5|145600.4|145510.4|145600.4|145510.4|145593.9|145503.9|12
1618301340000|2021-04-13 08:09:00|145596|145506|145605.9|145515.9|145605.9|145515.9|145592.6|145502.6|26
1618301350000|2021-04-13 08:09:10|145605.4|145515.4|145603.9|145513.9|145608.3|145518.3|145603.8|145513.8|22
1618301360000|2021-04-13 08:09:20|145598.9|145508.9|145598.7|145508.7|145601.4|145511.4|145597.3|145507.3|34
1618301370000|2021-04-13 08:09:30|145599.1|145509.1|145601.1|145511.1|145602.9|145512.9|145599.1|145509.1|24
1618301380000|2021-04-13 08:09:40|145601.2|145511.2|145615.2|145525.2|145632.1|145542.1|145601.2|145511.2|26
1618301390000|2021-04-13 08:09:50|145615.6|145525.6|145612.6|145522.6|145617.9|145527.9|145608.7|145518.7|18
1618301400000|2021-04-13 08:10:00|145615.9|145525.9|145615.5|145525.5|145617.5|145527.5|145613.6|145523.6|15
1618301410000|2021-04-13 08:10:10|145613.7|145523.7|145607.5|145517.5|145616.5|145526.5|145606.5|145516.5|17
1618301420000|2021-04-13 08:10:20|145605.2|145515.2|145598.7|145508.7|145605.2|145515.2|145595.3|145505.3|23
1618301430000|2021-04-13 08:10:30|145599|145509|145513.4|145383.4|145599|145509|145510.3|145380.3|33
1618301440000|2021-04-13 08:10:40|145513.3|145383.3|145515.3|145385.3|145520.5|145390.5|145512.8|145382.8|25
1618301450000|2021-04-13 08:10:50|145516|145386|145495.5|145405.5|145516|145407.2|145494.2|145382.3|20
1618301460000|2021-04-13 08:11:00|145497.4|145407.4|145628|145498|145633.3|145503.3|145496.7|145406.7|28
1618301470000|2021-04-13 08:11:10|145625.7|145495.7|145561.6|145431.6|145625.7|145495.7|145561.6|145431.6|28
1618301480000|2021-04-13 08:11:20|145559|145429|145561.3|145431.3|145569.4|145439.4|145559|145429|14
1618301490000|2021-04-13 08:11:30|145560.9|145430.9|145540.5|145410.5|145560.9|145430.9|145531.2|145401.2|27
1618301500000|2021-04-13 08:11:40|145539.7|145409.7|145529.7|145399.7|145541.7|145411.7|145529.7|145399.7|23
1618301510000|2021-04-13 08:11:50|145531.6|145401.6|145535.2|145405.2|145542.3|145412.3|145530.1|145400.1|16
1618301520000|2021-04-13 08:12:00|145539.4|145409.4|145485.2|145395.2|145540.2|145413.9|145481.1|145385.6|30
1618301530000|2021-04-13 08:12:10|145484.4|145394.4|145498.2|145368.2|145498.2|145400.4|145478.9|145365.5|21
1618301540000|2021-04-13 08:12:20|145479.1|145389.1|145496.3|145366.3|145496.3|145392.4|145472.7|145361.1|14
1618301550000|2021-04-13 08:12:30|145497.2|145367.2|145478|145388|145497.2|145394.5|145476.9|145364|20
1618301560000|2021-04-13 08:12:40|145477.2|145387.2|145478.8|145388.8|145481.3|145391.3|145476.5|145386.5|14
1618301570000|2021-04-13 08:12:50|145479|145389|145481.4|145391.4|145486.3|145396.3|145478.6|145388.6|11
1618301580000|2021-04-13 08:13:00|145481.5|145391.5|145482.6|145392.6|145482.6|145392.6|145475.4|145385.4|18
1618301590000|2021-04-13 08:13:10|145478.6|145388.6|145482.4|145392.4|145484|145394|145477.5|145387.5|17
1618301600000|2021-04-13 08:13:20|145481.3|145391.3|145517.9|145427.9|145517.9|145427.9|145481.3|145391.3|26
1618301610000|2021-04-13 08:13:30|145532.1|145442.1|145569.4|145479.4|145590.3|145479.4|145529.8|145439.8|33
1618301620000|2021-04-13 08:13:40|145569.1|145479.1|145574.4|145484.4|145575.8|145485.8|145566|145476|24
1618301630000|2021-04-13 08:13:50|145582|145492|145632.3|145542.3|145649.9|145559.9|145582|145492|38
1618301640000|2021-04-13 08:14:00|145630.5|145540.5|145634.3|145504.3|145635.8|145545.3|145618.1|145504.3|37
1618301650000|2021-04-13 08:14:10|145635.4|145505.4|145628.5|145538.5|145645.9|145538.5|145624.3|145505.4|21
1618301660000|2021-04-13 08:14:20|145626.3|145536.3|145617.5|145527.5|145629.6|145539.6|145617.5|145527.5|24
1618301670000|2021-04-13 08:14:30|145617.1|145527.1|145612.8|145522.8|145618|145528|145608.8|145518.8|24
1618301680000|2021-04-13 08:14:40|145611.5|145521.5|145575|145485|145611.5|145521.5|145574.3|145484.3|29
1618301690000|2021-04-13 08:14:50|145578.3|145488.3|145551.6|145461.6|145579.6|145489.6|145551.6|145461.6|26
1618301700000|2021-04-13 08:15:00|145549.5|145459.5|145553|145463|145555.6|145465.6|145549.5|145459.5|39
1618301710000|2021-04-13 08:15:10|145552.3|145462.3|145552.6|145462.6|145554.2|145464.2|145548.6|145458.6|33
1618301720000|2021-04-13 08:15:20|145553.2|145463.2|145532.5|145442.5|145554.1|145464.1|145531.5|145441.5|32
1618301730000|2021-04-13 08:15:30|145532.4|145442.4|145531.8|145441.8|145533.5|145443.5|145524.2|145434.2|18
1618301740000|2021-04-13 08:15:40|145532.1|145442.1|145531.9|145441.9|145533.9|145443.9|145527|145437|15
1618301750000|2021-04-13 08:15:50|145532.3|145442.3|145531.3|145441.3|145536.6|145446.6|145526.6|145436.6|22
1618301760000|2021-04-13 08:16:00|145532.6|145442.6|145531.2|145441.2|145536.3|145446.3|145529.7|145439.7|19
1618301770000|2021-04-13 08:16:10|145530.9|145440.9|145530.8|145440.8|145535.8|145445.8|145527.6|145437.6|16
1618301780000|2021-04-13 08:16:20|145530.2|145440.2|145527.5|145437.5|145535.1|145445.1|145527.5|145437.5|17
1618301790000|2021-04-13 08:16:30|145527.2|145437.2|145528.8|145438.8|145533.1|145443.1|145526|145436|13
1618301800000|2021-04-13 08:16:40|145529.8|145439.8|145529.3|145439.3|145532.7|145442.7|145528.4|145438.4|16
1618301810000|2021-04-13 08:16:50|145529.1|145439.1|145529.2|145439.2|145531.8|145441.8|145527.6|145437.6|12
1618301820000|2021-04-13 08:17:00|145529.7|145439.7|145535|145445|145537.6|145447.6|145529.1|145439.1|13
1618301830000|2021-04-13 08:17:10|145534.9|145444.9|145553.9|145463.9|145553.9|145463.9|145533.8|145443.8|17
1618301840000|2021-04-13 08:17:20|145552.7|145462.7|145540.2|145450.2|145552.7|145462.7|145531.3|145441.3|35
1618301850000|2021-04-13 08:17:30|145540.9|145450.9|145533|145443|145541|145451|145533|145443|26
1618301860000|2021-04-13 08:17:40|145532|145442|145533.1|145443.1|145536.7|145446.7|145529.2|145439.2|17
1618301870000|2021-04-13 08:17:50|145533.4|145443.4|145532.8|145442.8|145535.2|145445.2|145529.6|145439.6|21
1618301880000|2021-04-13 08:18:00|145532.1|145442.1|145531.1|145441.1|145533.4|145443.4|145530.7|145440.7|11
1618301890000|2021-04-13 08:18:10|145533.3|145443.3|145536.4|145446.4|145548.4|145458.4|145532.2|145442.2|31
1618301900000|2021-04-13 08:18:20|145535.1|145445.1|145547.8|145457.8|145551.2|145461.2|145532.4|145442.4|37
1618301910000|2021-04-13 08:18:30|145547.2|145457.2|145532.8|145442.8|145548.7|145458.7|145532.8|145442.8|34
1618301920000|2021-04-13 08:18:40|145534.9|145444.9|145527.7|145437.7|145536.4|145446.4|145527.7|145437.7|38
1618301930000|2021-04-13 08:18:50|145528.5|145438.5|145534|145444|145534.5|145444.5|145528.3|145438.3|13
1618301940000|2021-04-13 08:19:00|145533.5|145443.5|145531.1|145441.1|145537.8|145447.8|145531.1|145441.1|19
1618301950000|2021-04-13 08:19:10|145532.3|145442.3|145548.3|145458.3|145551.2|145461.2|145531.8|145441.8|17
1618301960000|2021-04-13 08:19:20|145550|145460|145550.8|145460.8|145551.4|145461.4|145550|145460|14
1618301970000|2021-04-13 08:19:30|145550.2|145460.2|145552.5|145462.5|145552.6|145462.6|145550|145460|12
1618301980000|2021-04-13 08:19:40|145551.8|145461.8|145554|145464|145554|145464|145549.2|145459.2|9
1618301990000|2021-04-13 08:19:50|145551.8|145461.8|145546|145456|145555.4|145465.4|145541.6|145451.6|22
1618302000000|2021-04-13 08:20:00|145547.9|145457.9|145563.8|145473.8|145576.6|145473.9|145545|145440.4|22
1618302010000|2021-04-13 08:20:10|145563.6|145473.6|145560.8|145470.8|145565.7|145475.7|145557|145467|26
1618302020000|2021-04-13 08:20:20|145561.2|145471.2|145550.8|145460.8|145562|145472|145550|145460|14
1618302030000|2021-04-13 08:20:30|145550.6|145460.6|145551.5|145461.5|145553.8|145463.8|145549.4|145459.4|13
1618302040000|2021-04-13 08:20:40|145551.2|145461.2|145569.9|145439.9|145586.1|145463.4|145538.9|145439.9|26
1618302050000|2021-04-13 08:20:50|145562.9|145432.9|145540.9|145450.9|145571.1|145451.5|145540.9|145431.4|15
1618302060000|2021-04-13 08:21:00|145539.8|145449.8|145558.7|145468.7|145564.5|145474.5|145537|145447|22
1618302070000|2021-04-13 08:21:10|145557.5|145467.5|145557.1|145467.1|145564.3|145474.3|145555.6|145465.6|23
1618302080000|2021-04-13 08:21:20|145556.1|145466.1|145588.8|145498.8|145608.5|145498.8|145555|145446.9|20
1618302090000|2021-04-13 08:21:30|145589.2|145499.2|145595.4|145505.4|145595.4|145505.4|145577.4|145487.4|20
1618302100000|2021-04-13 08:21:40|145596.8|145506.8|145624.1|145494.1|145624.1|145510.6|145589.3|145482.9|25
1618302110000|2021-04-13 08:21:50|145621.6|145491.6|145600.2|145470.2|145621.6|145491.6|145590.7|145460.7|18
1618302120000|2021-04-13 08:22:00|145607.5|145477.5|145611.2|145521.2|145626.3|145522.3|145604.3|145477.5|23
1618302130000|2021-04-13 08:22:10|145613.1|145523.1|145604.4|145514.4|145613.1|145523.1|145602.8|145512.8|26
1618302140000|2021-04-13 08:22:20|145607.9|145517.9|145625.4|145535.4|145625.4|145535.4|145607.9|145517.9|26
1618302150000|2021-04-13 08:22:30|145624.9|145534.9|145613.5|145523.5|145633.4|145543.4|145612|145522|31
1618302160000|2021-04-13 08:22:40|145613.2|145523.2|145617.1|145527.1|145618.9|145528.9|145609|145519|30
1618302170000|2021-04-13 08:22:50|145619.1|145529.1|145619.6|145529.6|145620.3|145530.3|145615.5|145525.5|23
1618302180000|2021-04-13 08:23:00|145617.5|145527.5|145602.9|145512.9|145618.9|145528.9|145601.3|145511.3|24
1618302190000|2021-04-13 08:23:10|145603.3|145513.3|145634.2|145544.2|145637.1|145547.1|145602|145512|28
1618302200000|2021-04-13 08:23:20|145636.1|145546.1|145633.4|145543.4|145638.1|145548.1|145632.3|145542.3|24
1618302210000|2021-04-13 08:23:30|145635.5|145545.5|145635.3|145545.3|145635.6|145545.6|145632.9|145542.9|15
1618302220000|2021-04-13 08:23:40|145634.8|145544.8|145627.6|145537.6|145634.8|145544.8|145626.7|145536.7|17
1618302230000|2021-04-13 08:23:50|145627.1|145537.1|145639.5|145549.5|145639.7|145549.7|145626.9|145536.9|32
1618302240000|2021-04-13 08:24:00|145640.2|145550.2|145627.6|145497.6|145644.5|145551.9|145600.3|145497.2|33
1618302250000|2021-04-13 08:24:10|145605.7|145515.7|145632.9|145502.9|145632.9|145520.5|145602.4|145496.1|23
1618302260000|2021-04-13 08:24:20|145628.6|145498.6|145644.7|145514.7|145646.2|145520.9|145607.4|145498.6|24
1618302270000|2021-04-13 08:24:30|145645.7|145515.7|145648|145518|145652.5|145522.5|145645.7|145515.7|23
1618302280000|2021-04-13 08:24:40|145651|145521|145643.5|145513.5|145651.9|145521.9|145643.2|145513.2|25
1618302290000|2021-04-13 08:24:50|145643.7|145513.7|145650.9|145520.9|145650.9|145520.9|145638.1|145508.1|30
1618302300000|2021-04-13 08:25:00|145648.9|145518.9|145640.4|145510.4|145650.8|145520.8|145637.8|145507.8|39
1618302310000|2021-04-13 08:25:10|145639.8|145509.8|145654.7|145524.7|145655|145525|145639.8|145509.8|25
1618302320000|2021-04-13 08:25:20|145655.3|145525.3|145634.6|145544.6|145655.3|145550.4|145632.5|145525.3|31
1618302330000|2021-04-13 08:25:30|145635.1|145545.1|145642.5|145552.5|145644.1|145554.1|145635.1|145545.1|17
1618302340000|2021-04-13 08:25:40|145643.7|145553.7|145633.5|145543.5|145643.7|145553.7|145615.5|145525.5|30
1618302350000|2021-04-13 08:25:50|145634.3|145544.3|145648.9|145558.9|145654.3|145564.3|145632|145542|25
1618302360000|2021-04-13 08:26:00|145648.5|145558.5|145619.4|145529.4|145648.5|145558.5|145619.4|145529.4|28
1618302370000|2021-04-13 08:26:10|145616.1|145526.1|145643.3|145553.3|145643.3|145553.3|145614.2|145524.2|25
1618302380000|2021-04-13 08:26:20|145640.2|145550.2|145638.9|145548.9|145643.4|145553.4|145635.6|145545.6|20
1618302390000|2021-04-13 08:26:30|145638.6|145548.6|145632.7|145542.7|145639.7|145549.7|145632.7|145542.7|10
1618302400000|2021-04-13 08:26:40|145632|145542|145633.4|145543.4|145634|145544|145632|145542|16
1618302410000|2021-04-13 08:26:50|145633.5|145543.5|145639.2|145549.2|145639.8|145549.8|145632.3|145542.3|20
1618302420000|2021-04-13 08:27:00|145638.9|145548.9|145658.5|145528.5|145658.5|145550|145631.2|145516.3|19
1618302430000|2021-04-13 08:27:10|145659.1|145529.1|145651.7|145521.7|145659.1|145529.1|145651.7|145521.7|16
1618302440000|2021-04-13 08:27:20|145652|145522|145603.9|145473.9|145654.4|145524.4|145603.9|145473.9|27
1618302450000|2021-04-13 08:27:30|145600.2|145470.2|145566.6|145436.6|145604.9|145474.9|145566.3|145436.3|31
1618302460000|2021-04-13 08:27:40|145567.1|145437.1|145603.4|145473.4|145603.4|145496|145541.8|145437.1|29
1618302470000|2021-04-13 08:27:50|145600.9|145470.9|145605.1|145475.1|145607.1|145496.1|145581.3|145469.5|24
1618302480000|2021-04-13 08:28:00|145605.5|145475.5|145595.2|145465.2|145606.8|145476.8|145595.2|145465.2|11
1618302490000|2021-04-13 08:28:10|145595.4|145465.4|145596.6|145466.6|145602.3|145472.3|145593.8|145463.8|10
1618302500000|2021-04-13 08:28:20|145601.2|145471.2|145571.2|145481.2|145601.2|145489.9|145569.9|145470.7|14
1618302510000|2021-04-13 08:28:30|145574.6|145484.6|145581.7|145491.7|145581.7|145491.7|145573|145483|27
1618302520000|2021-04-13 08:28:40|145579.2|145489.2|145574.8|145484.8|145585.9|145495.9|145571.1|145481.1|16
1618302530000|2021-04-13 08:28:50|145556.9|145466.9|145546.4|145456.4|145566.1|145476.1|145545.4|145455.4|30
1618302540000|2021-04-13 08:29:00|145546.1|145456.1|145562.8|145472.8|145588.7|145482.9|145546.1|145456.1|20
1618302550000|2021-04-13 08:29:10|145559.2|145469.2|145560.1|145470.1|145561.6|145471.6|145556.5|145466.5|16
1618302560000|2021-04-13 08:29:20|145555.5|145465.5|145556.8|145466.8|145560.8|145470.8|145553.8|145463.8|20
1618302570000|2021-04-13 08:29:30|145557.1|145467.1|145557.4|145467.4|145559.5|145469.5|145555.9|145465.9|15
1618302580000|2021-04-13 08:29:40|145561.2|145471.2|145566.8|145476.8|145568.6|145478.6|145555.9|145465.9|19
1618302590000|2021-04-13 08:29:50|145562.2|145472.2|145546.2|145456.2|145562.2|145472.2|145543|145453|33
1618302600000|2021-04-13 08:30:00|145548.9|145458.9|145555.4|145465.4|145556.2|145466.2|145545.2|145455.2|30
1618302610000|2021-04-13 08:30:10|145554.1|145464.1|145556.5|145466.5|145558.3|145468.3|145550.8|145460.8|32
1618302620000|2021-04-13 08:30:20|145556.6|145466.6|145556.3|145466.3|145557.7|145467.7|145554|145464|21
1618302630000|2021-04-13 08:30:30|145554.5|145464.5|145554.9|145464.9|145556.1|145466.1|145551|145461|19
1618302640000|2021-04-13 08:30:40|145555|145465|145557.7|145467.7|145558.3|145468.3|145547.9|145457.9|15
1618302650000|2021-04-13 08:30:50|145558.1|145468.1|145557.2|145467.2|145558.8|145468.8|145555|145465|17
1618302660000|2021-04-13 08:31:00|145556.9|145466.9|145564.1|145474.1|145566.2|145476.2|145556.9|145466.9|16
1618302670000|2021-04-13 08:31:10|145563.9|145473.9|145595.8|145505.8|145600.6|145510.6|145563.9|145473.9|28
1618302680000|2021-04-13 08:31:20|145605.1|145515.1|145625.6|145535.6|145625.8|145535.8|145601.1|145511.1|28
1618302690000|2021-04-13 08:31:30|145625|145535|145630.2|145540.2|145631.3|145541.3|145624.4|145534.4|24
1618302700000|2021-04-13 08:31:40|145630.3|145540.3|145639.3|145549.3|145641.2|145551.2|145630.3|145540.3|21
1618302710000|2021-04-13 08:31:50|145640.6|145550.6|145641.4|145551.4|145642.3|145552.3|145633.9|145543.9|23
1618302720000|2021-04-13 08:32:00|145647.8|145557.8|145638.4|145548.4|145655.4|145565.4|145634|145544|19
1618302730000|2021-04-13 08:32:10|145638.3|145548.3|145636.7|145546.7|145638.3|145548.3|145635.1|145545.1|18
1618302740000|2021-04-13 08:32:20|145637|145547|145646.3|145556.3|145652.7|145562.7|145635.9|145545.9|27
1618302750000|2021-04-13 08:32:30|145645.2|145555.2|145638.8|145548.8|145648.2|145558.2|145636.2|145546.2|25
1618302760000|2021-04-13 08:32:40|145637.9|145547.9|145618.8|145528.8|145638.1|145548.1|145615.5|145525.5|27
1618302770000|2021-04-13 08:32:50|145609.4|145519.4|145610.8|145520.8|145611.4|145521.4|145608.2|145518.2|23
1618302780000|2021-04-13 08:33:00|145610.3|145520.3|145602.6|145512.6|145626.5|145536.5|145601.4|145511.4|19
1618302790000|2021-04-13 08:33:10|145603.3|145513.3|145602.7|145512.7|145603.3|145513.3|145601.2|145511.2|13
1618302800000|2021-04-13 08:33:20|145603.2|145513.2|145600.7|145510.7|145603.4|145513.4|145600.7|145510.7|16
1618302810000|2021-04-13 08:33:30|145601.7|145511.7|145603|145513|145603.7|145513.7|145600.4|145510.4|16
1618302820000|2021-04-13 08:33:40|145604.2|145514.2|145602.3|145512.3|145604.2|145514.2|145600.2|145510.2|14
1618302830000|2021-04-13 08:33:50|145601.6|145511.6|145600.4|145510.4|145602.4|145512.4|145598.3|145508.3|17
1618302840000|2021-04-13 08:34:00|145601|145511|145591.6|145501.6|145601|145511|145591.2|145501.2|16
1618302850000|2021-04-13 08:34:10|145591.2|145501.2|145593.6|145503.6|145593.6|145503.6|145590|145500|11
1618302860000|2021-04-13 08:34:20|145593.2|145503.2|145594.2|145504.2|145594.9|145504.9|145593.2|145503.2|8
1618302870000|2021-04-13 08:34:30|145594.1|145504.1|145596.6|145506.6|145597|145507|145594|145504|7
1618302880000|2021-04-13 08:34:40|145597.1|145507.1|145595.2|145505.2|145597.3|145507.3|145593.6|145503.6|8
1618302890000|2021-04-13 08:34:50|145595.1|145505.1|145600.5|145510.5|145600.5|145510.5|145593.8|145503.8|18
1618302900000|2021-04-13 08:35:00|145599.5|145509.5|145598.1|145508.1|145601.4|145511.4|145597.2|145507.2|21
1618302910000|2021-04-13 08:35:10|145598|145508|145602.5|145512.5|145603.3|145513.3|145597.7|145507.7|21
1618302920000|2021-04-13 08:35:20|145602.1|145512.1|145601.3|145511.3|145602.4|145512.4|145599.7|145509.7|15
1618302930000|2021-04-13 08:35:30|145604.5|145514.5|145601|145511|145604.5|145514.5|145595.5|145505.5|18
1618302940000|2021-04-13 08:35:40|145599.7|145509.7|145601.9|145511.9|145604|145514|145599.7|145509.7|20
1618302950000|2021-04-13 08:35:50|145602.1|145512.1|145610.1|145520.1|145612.5|145522.5|145600.3|145510.3|24
1618302960000|2021-04-13 08:36:00|145610.2|145520.2|145611.1|145521.1|145611.5|145521.5|145608.4|145518.4|25
1618302970000|2021-04-13 08:36:10|145611.3|145521.3|145608.9|145518.9|145611.3|145521.3|145607|145517|19
1618302980000|2021-04-13 08:36:20|145609.8|145519.8|145608.8|145518.8|145609.8|145519.8|145608.7|145518.7|13
1618302990000|2021-04-13 08:36:30|145606.7|145516.7|145608.2|145518.2|145611.5|145521.5|145604|145514|21
1618303000000|2021-04-13 08:36:40|145609.5|145519.5|145607.8|145517.8|145610|145520|145606|145516|16
1618303010000|2021-04-13 08:36:50|145609.2|145519.2|145607.8|145517.8|145610.2|145520.2|145606.4|145516.4|12
1618303020000|2021-04-13 08:37:00|145609.7|145519.7|145629.6|145539.6|145641.3|145551.3|145606.5|145516.5|20
1618303030000|2021-04-13 08:37:10|145629.7|145539.7|145626.9|145536.9|145629.7|145539.7|145621.1|145531.1|21
1618303040000|2021-04-13 08:37:20|145626.8|145536.8|145624.9|145534.9|145626.8|145536.8|145623|145533|14
1618303050000|2021-04-13 08:37:30|145624.3|145534.3|145608.4|145518.4|145624.3|145534.3|145607.8|145517.8|23
1618303060000|2021-04-13 08:37:40|145608.3|145518.3|145600.2|145510.2|145608.8|145518.8|145598.1|145508.1|31
1618303070000|2021-04-13 08:37:50|145600.1|145510.1|145600.5|145510.5|145605.2|145515.2|145598.7|145508.7|34
1618303080000|2021-04-13 08:38:00|145599.7|145509.7|145604.3|145514.3|145643.6|145553.6|145599.1|145509.1|29
1618303090000|2021-04-13 08:38:10|145603.6|145513.6|145603.7|145513.7|145604.8|145514.8|145602.8|145512.8|16
1618303100000|2021-04-13 08:38:20|145603.6|145513.6|145596.4|145506.4|145605.2|145515.2|145596.4|145506.4|11
1618303110000|2021-04-13 08:38:30|145595.8|145505.8|145593.4|145503.4|145595.8|145505.8|145592.6|145502.6|18
1618303120000|2021-04-13 08:38:40|145593|145503|145592.4|145502.4|145594.6|145504.6|145592.4|145502.4|12
1618303130000|2021-04-13 08:38:50|145592.5|145502.5|145593|145503|145593|145503|145591.2|145501.2|11
1618303140000|2021-04-13 08:39:00|145593.4|145503.4|145595.6|145505.6|145596.1|145506.1|145593.3|145503.3|11
1618303150000|2021-04-13 08:39:10|145595.4|145505.4|145594.2|145504.2|145596.8|145506.8|145594.1|145504.1|10
1618303160000|2021-04-13 08:39:20|145594.8|145504.8|145571.9|145481.9|145599|145509|145571.9|145481.9|25
1618303170000|2021-04-13 08:39:30|145572.5|145482.5|145568.1|145478.1|145572.5|145482.5|145560.6|145470.6|20
1618303180000|2021-04-13 08:39:40|145568.3|145478.3|145566.1|145476.1|145568.3|145478.3|145562.9|145472.9|25
1618303190000|2021-04-13 08:39:50|145566.5|145476.5|145566.1|145476.1|145566.6|145476.6|145563.8|145473.8|16
1618303200000|2021-04-13 08:40:00|145567.2|145477.2|145594.9|145504.9|145600.3|145510.3|145567.2|145477.2|28
1618303210000|2021-04-13 08:40:10|145594.5|145504.5|145596.8|145506.8|145596.8|145506.8|145594|145504|22
1618303220000|2021-04-13 08:40:20|145596.5|145506.5|145597.4|145507.4|145597.4|145507.4|145595.5|145505.5|24
1618303230000|2021-04-13 08:40:30|145597.7|145507.7|145608.9|145518.9|145612.8|145522.8|145596.4|145506.4|27
1618303240000|2021-04-13 08:40:40|145608.7|145518.7|145620|145530|145621.5|145531.5|145608.7|145518.7|22
1618303250000|2021-04-13 08:40:50|145619.9|145529.9|145637|145547|145637|145547|145617.3|145527.3|18
1618303260000|2021-04-13 08:41:00|145640.5|145550.5|145636|145546|145640.5|145550.5|145635.6|145545.6|26
1618303270000|2021-04-13 08:41:10|145638.2|145548.2|145615.6|145525.6|145638.2|145548.2|145614.5|145524.5|24
1618303280000|2021-04-13 08:41:20|145615.5|145525.5|145611|145521|145615.8|145525.8|145606.7|145516.7|16
1618303290000|2021-04-13 08:41:30|145610.7|145520.7|145591.6|145501.6|145610.7|145520.7|145591|145501|23
1618303300000|2021-04-13 08:41:40|145592|145502|145591.8|145501.8|145592.4|145502.4|145590.2|145500.2|18
1618303310000|2021-04-13 08:41:50|145591.9|145501.9|145568.6|145478.6|145592.6|145502.6|145568.6|145478.6|29
1618303320000|2021-04-13 08:42:00|145568.9|145478.9|145549.7|145459.7|145571.4|145481.4|145549.4|145459.4|28
1618303330000|2021-04-13 08:42:10|145549|145459|145553.2|145463.2|145553.4|145463.4|145549|145459|20
1618303340000|2021-04-13 08:42:20|145553.7|145463.7|145550.3|145460.3|145553.7|145463.7|145549.7|145459.7|13
1618303350000|2021-04-13 08:42:30|145550.4|145460.4|145552.1|145462.1|145552.2|145462.2|145549.9|145459.9|17
1618303360000|2021-04-13 08:42:40|145551.8|145461.8|145560.7|145470.7|145561.5|145471.5|145549.1|145459.1|22
1618303370000|2021-04-13 08:42:50|145559.6|145469.6|145559.8|145469.8|145560.5|145470.5|145559.1|145469.1|19
1618303380000|2021-04-13 08:43:00|145559.6|145469.6|145560.8|145470.8|145560.9|145470.9|145558.7|145468.7|15
1618303390000|2021-04-13 08:43:10|145560.9|145470.9|145561.4|145471.4|145562|145472|145560.6|145470.6|12
1618303400000|2021-04-13 08:43:20|145562|145472|145564.5|145474.5|145565.7|145475.7|145561.6|145471.6|16
1618303410000|2021-04-13 08:43:30|145565.2|145475.2|145565.4|145475.4|145567.2|145477.2|145562.9|145472.9|15
1618303420000|2021-04-13 08:43:40|145565.7|145475.7|145564.7|145474.7|145565.7|145475.7|145564|145474|12
1618303430000|2021-04-13 08:43:50|145564.8|145474.8|145566.9|145476.9|145567.1|145477.1|145563.6|145473.6|10
1618303440000|2021-04-13 08:44:00|145567.1|145477.1|145569|145479|145569|145479|145567.1|145477.1|4
1618303450000|2021-04-13 08:44:10|145568.6|145478.6|145567.6|145477.6|145568.7|145478.7|145566.7|145476.7|14
1618303460000|2021-04-13 08:44:20|145570.6|145480.6|145579.7|145489.7|145583.7|145493.7|145570.6|145480.6|27
1618303470000|2021-04-13 08:44:30|145579|145489|145568.6|145478.6|145579.6|145489.6|145568.6|145478.6|20
1618303480000|2021-04-13 08:44:40|145568.8|145478.8|145566.9|145476.9|145569.7|145479.7|145566.9|145476.9|26
1618303490000|2021-04-13 08:44:50|145567.9|145477.9|145553|145463|145567.9|145477.9|145551.3|145461.3|20
1618303500000|2021-04-13 08:45:00|145553.4|145463.4|145550.6|145460.6|145554.2|145464.2|145548.6|145458.6|23
1618303510000|2021-04-13 08:45:10|145550.7|145460.7|145542.9|145452.9|145550.7|145460.7|145542.4|145452.4|13
1618303520000|2021-04-13 08:45:20|145543.3|145453.3|145543.8|145453.8|145544.3|145454.3|145534.8|145444.8|29
1618303530000|2021-04-13 08:45:30|145543.6|145453.6|145540.5|145450.5|145545.8|145455.8|145538.2|145448.2|34
1618303540000|2021-04-13 08:45:40|145541.8|145451.8|145549.2|145459.2|145551.2|145461.2|145538.3|145448.3|24
1618303550000|2021-04-13 08:45:50|145549.9|145459.9|145551.4|145461.4|145553.2|145463.2|145549.2|145459.2|22
1618303560000|2021-04-13 08:46:00|145551.2|145461.2|145549.2|145459.2|145551.9|145461.9|145546.9|145456.9|25
1618303570000|2021-04-13 08:46:10|145548.8|145458.8|145548.2|145458.2|145549.7|145459.7|145546.1|145456.1|23
1618303580000|2021-04-13 08:46:20|145548.5|145458.5|145551.6|145461.6|145558.5|145468.5|145548.3|145458.3|18
1618303590000|2021-04-13 08:46:30|145551.9|145461.9|145550|145460|145552.2|145462.2|145549.6|145459.6|13
1618303600000|2021-04-13 08:46:40|145550.9|145460.9|145552.4|145462.4|145552.4|145462.4|145550.2|145460.2|12
1618303610000|2021-04-13 08:46:50|145547.9|145457.9|145548|145458|145548.1|145458.1|145544.8|145454.8|18
1618303620000|2021-04-13 08:47:00|145548.2|145458.2|145546|145456|145548.2|145458.2|145545.3|145455.3|9
1618303630000|2021-04-13 08:47:10|145547.9|145457.9|145547.2|145457.2|145548.8|145458.8|145546.9|145456.9|11
1618303640000|2021-04-13 08:47:20|145547.4|145457.4|145551.3|145461.3|145556.2|145466.2|145546.4|145456.4|17
1618303650000|2021-04-13 08:47:30|145554|145464|145558|145468|145558|145468|145553|145463|8
1618303660000|2021-04-13 08:47:40|145559.3|145469.3|145553.6|145463.6|145559.3|145469.3|145553.2|145463.2|14
1618303670000|2021-04-13 08:47:50|145553.1|145463.1|145546.5|145456.5|145553.1|145463.1|145546.3|145456.3|12
1618303680000|2021-04-13 08:48:00|145543.6|145453.6|145543.3|145453.3|145544.6|145454.6|145539.1|145449.1|20
1618303690000|2021-04-13 08:48:10|145544.6|145454.6|145563.5|145473.5|145563.5|145473.5|145540.9|145450.9|30
1618303700000|2021-04-13 08:48:20|145566|145476|145575.3|145485.3|145575.3|145485.3|145565.4|145475.4|15
1618303710000|2021-04-13 08:48:30|145575.5|145485.5|145590.5|145500.5|145594.9|145504.9|145574.8|145484.8|25
1618303720000|2021-04-13 08:48:40|145591.4|145501.4|145589.6|145499.6|145592.7|145502.7|145589.6|145499.6|8
1618303730000|2021-04-13 08:48:50|145591.3|145501.3|145587.8|145497.8|145591.4|145501.4|145587.4|145497.4|20
1618303740000|2021-04-13 08:49:00|145588.3|145498.3|145576.4|145486.4|145592.8|145502.8|145576.4|145486.4|16
1618303750000|2021-04-13 08:49:10|145574.7|145484.7|145566|145476|145574.7|145484.7|145553.1|145463.1|27
1618303760000|2021-04-13 08:49:20|145565.4|145475.4|145575.7|145485.7|145575.8|145485.8|145565.1|145475.1|19
1618303770000|2021-04-13 08:49:30|145575|145485|145552.8|145462.8|145576.2|145486.2|145552.6|145462.6|22
1618303780000|2021-04-13 08:49:40|145552.9|145462.9|145555.8|145465.8|145556.3|145466.3|145552.7|145462.7|17
1618303790000|2021-04-13 08:49:50|145556.1|145466.1|145549.6|145459.6|145556.1|145466.1|145547.1|145457.1|18
1618303800000|2021-04-13 08:50:00|145548.5|145458.5|145547|145457|145548.8|145458.8|145546|145456|18
1618303810000|2021-04-13 08:50:10|145549.5|145459.5|145546.6|145456.6|145550.7|145460.7|145546.6|145456.6|26
1618303820000|2021-04-13 08:50:20|145546.2|145456.2|145543.3|145453.3|145546.7|145456.7|145542.6|145452.6|18
1618303830000|2021-04-13 08:50:30|145543|145453|145533.9|145443.9|145543.2|145453.2|145528.9|145438.9|22
1618303840000|2021-04-13 08:50:40|145531.4|145441.4|145546.2|145456.2|145546.9|145456.9|145531.2|145441.2|27
1618303850000|2021-04-13 08:50:50|145546.6|145456.6|145546.5|145456.5|145547.2|145457.2|145545.9|145455.9|16
1618303860000|2021-04-13 08:51:00|145546.6|145456.6|145536.2|145446.2|145546.6|145456.6|145534.2|145444.2|21
1618303870000|2021-04-13 08:51:10|145537.8|145447.8|145537.5|145447.5|145538.6|145448.6|145535.9|145445.9|13
1618303880000|2021-04-13 08:51:20|145537|145447|145545|145455|145545|145455|145535.5|145445.5|21
1618303890000|2021-04-13 08:51:30|145544.7|145454.7|145544.7|145454.7|145545.8|145455.8|145540.5|145450.5|39
1618303900000|2021-04-13 08:51:40|145544.3|145454.3|145540.9|145450.9|145544.9|145454.9|145537.4|145447.4|30
1618303910000|2021-04-13 08:51:50|145540.4|145450.4|145538.1|145448.1|145541.1|145451.1|145537.8|145447.8|11
1618303920000|2021-04-13 08:52:00|145538.3|145448.3|145536.7|145446.7|145541.2|145451.2|145536.5|145446.5|18
1618303930000|2021-04-13 08:52:10|145537.3|145447.3|145538.9|145448.9|145538.9|145448.9|145535.9|145445.9|18
1618303940000|2021-04-13 08:52:20|145542.7|145452.7|145552.9|145462.9|145552.9|145462.9|145542.7|145452.7|18
1618303950000|2021-04-13 08:52:30|145553.1|145463.1|145552.2|145462.2|145554.2|145464.2|145552|145462|16
1618303960000|2021-04-13 08:52:40|145552.5|145462.5|145543.3|145453.3|145560.4|145470.4|145543.3|145453.3|21
1618303970000|2021-04-13 08:52:50|145543|145453|145537.9|145447.9|145543.9|145453.9|145537.4|145447.4|14
1618303980000|2021-04-13 08:53:00|145538|145448|145542.7|145452.7|145552.7|145462.7|145537.4|145447.4|19
1618303990000|2021-04-13 08:53:10|145543.1|145453.1|145542.6|145452.6|145545.7|145455.7|145542.6|145452.6|16
1618304000000|2021-04-13 08:53:20|145544.3|145454.3|145542.8|145452.8|145544.3|145454.3|145541.4|145451.4|17
1618304010000|2021-04-13 08:53:30|145541.8|145451.8|145545.6|145455.6|145547.1|145457.1|145541.7|145451.7|17
1618304020000|2021-04-13 08:53:40|145545.9|145455.9|145546.6|145456.6|145547.2|145457.2|145542.3|145452.3|18
1618304030000|2021-04-13 08:53:50|145546.4|145456.4|145548|145458|145552.5|145462.5|145546.4|145456.4|21
1618304040000|2021-04-13 08:54:00|145547.4|145457.4|145559.1|145469.1|145560.3|145470.3|145547.4|145457.4|20
1618304050000|2021-04-13 08:54:10|145558.9|145468.9|145559.6|145469.6|145561.7|145471.7|145558.9|145468.9|22
1618304060000|2021-04-13 08:54:20|145554.3|145464.3|145555.7|145465.7|145557|145467|145554.3|145464.3|21
1618304070000|2021-04-13 08:54:30|145555.3|145465.3|145551.4|145461.4|145557.9|145467.9|145547.9|145457.9|22
1618304080000|2021-04-13 08:54:40|145554|145464|145573.9|145483.9|145574.4|145484.4|145550|145460|22
1618304090000|2021-04-13 08:54:50|145574.4|145484.4|145573.7|145483.7|145576.1|145486.1|145570.5|145480.5|28
1618304100000|2021-04-13 08:55:00|145573.1|145483.1|145572.2|145482.2|145575.4|145485.4|145571.7|145481.7|19
1618304110000|2021-04-13 08:55:10|145572.8|145482.8|145575.3|145485.3|145575.9|145485.9|145572|145482|29
1618304120000|2021-04-13 08:55:20|145575.4|145485.4|145575.8|145485.8|145576.5|145486.5|145574.2|145484.2|22
1618304130000|2021-04-13 08:55:30|145576|145486|145578|145488|145582.8|145492.8|145570.9|145480.9|22
1618304140000|2021-04-13 08:55:40|145575.8|145485.8|145576.3|145486.3|145579.3|145489.3|145574.8|145484.8|25
1618304150000|2021-04-13 08:55:50|145576.2|145486.2|145576.4|145486.4|145578.2|145488.2|145575.3|145485.3|20
1618304160000|2021-04-13 08:56:00|145576.2|145486.2|145573|145483|145577.2|145487.2|145573|145483|23
1618304170000|2021-04-13 08:56:10|145573.1|145483.1|145577.1|145487.1|145577.6|145487.6|145572.5|145482.5|22
1618304180000|2021-04-13 08:56:20|145576.2|145486.2|145573.4|145483.4|145576.2|145486.2|145572.6|145482.6|20
1618304190000|2021-04-13 08:56:30|145574.5|145484.5|145580.4|145490.4|145585.3|145495.3|145571.8|145481.8|23
1618304200000|2021-04-13 08:56:40|145580.2|145490.2|145575|145485|145581.5|145491.5|145575|145485|16
1618304210000|2021-04-13 08:56:50|145574.6|145484.6|145578|145488|145578|145488|145574|145484|13
1618304220000|2021-04-13 08:57:00|145577.6|145487.6|145576.1|145486.1|145578.7|145488.7|145574.4|145484.4|10
1618304230000|2021-04-13 08:57:10|145578.3|145488.3|145577.4|145487.4|145579.3|145489.3|145576.1|145486.1|18
1618304240000|2021-04-13 08:57:20|145575.8|145485.8|145576|145486|145577|145487|145575.6|145485.6|8
1618304250000|2021-04-13 08:57:30|145576.1|145486.1|145597.4|145507.4|145598.8|145508.8|145572.9|145482.9|24
1618304260000|2021-04-13 08:57:40|145597.7|145507.7|145588.2|145498.2|145599.9|145509.9|145587.5|145497.5|26
1618304270000|2021-04-13 08:57:50|145589.7|145499.7|145598.9|145508.9|145601|145511|145589.1|145499.1|24
1618304280000|2021-04-13 08:58:00|145598.2|145508.2|145598.3|145508.3|145599.9|145509.9|145597.9|145507.9|23
1618304290000|2021-04-13 08:58:10|145598.4|145508.4|145597.8|145507.8|145599|145509|145597.7|145507.7|17
1618304300000|2021-04-13 08:58:20|145597.7|145507.7|145598.9|145508.9|145599.6|145509.6|145597.7|145507.7|13
1618304310000|2021-04-13 08:58:30|145602.3|145512.3|145627.2|145537.2|145627.2|145537.2|145600.7|145510.7|20
1618304320000|2021-04-13 08:58:40|145632.9|145542.9|145642|145552|145643.3|145553.3|145622.5|145532.5|22
1618304330000|2021-04-13 08:58:50|145641.1|145551.1|145643.5|145553.5|145644.1|145554.1|145635.7|145545.7|17
1618304340000|2021-04-13 08:59:00|145644|145554|145635.2|145545.2|145644|145554|145634.2|145544.2|17
1618304350000|2021-04-13 08:59:10|145635.1|145545.1|145634|145544|145636.3|145546.3|145633.4|145543.4|20
1618304360000|2021-04-13 08:59:20|145633.8|145543.8|145631.2|145541.2|145638.5|145548.5|145630.8|145540.8|16
1618304370000|2021-04-13 08:59:30|145632.4|145542.4|145634.7|145544.7|145636.2|145546.2|145631.1|145541.1|23
1618304380000|2021-04-13 08:59:40|145634.5|145544.5|145634.7|145544.7|145636.4|145546.4|145633.2|145543.2|20
1618304390000|2021-04-13 08:59:50|145633.3|145543.3|145633.6|145543.6|145642.3|145552.3|145630.8|145540.8|25
1618304400000|2021-04-13 09:00:00|145631|145541|145639.5|145549.5|145640.8|145550.8|145631|145541|22
1618304410000|2021-04-13 09:00:10|145639.2|145549.2|145641.3|145551.3|145641.9|145551.9|145636.3|145546.3|20
1618304420000|2021-04-13 09:00:20|145640.9|145550.9|145642.7|145552.7|145644.2|145554.2|145640.9|145550.9|20
1618304430000|2021-04-13 09:00:30|145643.8|145553.8|145645.3|145555.3|145657.4|145567.4|145643.3|145553.3|28
1618304440000|2021-04-13 09:00:40|145645.2|145555.2|145665.4|145575.4|145667.5|145577.5|145645.2|145555.2|23
1618304450000|2021-04-13 09:00:50|145667|145577|145677.1|145587.1|145678.2|145588.2|145665.8|145575.8|21
1618304460000|2021-04-13 09:01:00|145683.9|145593.9|145652.2|145562.2|145683.9|145593.9|145652.2|145562.2|20
1618304470000|2021-04-13 09:01:10|145645.9|145555.9|145630.4|145540.4|145645.9|145555.9|145630.4|145540.4|28
1618304480000|2021-04-13 09:01:20|145630.5|145540.5|145634.9|145544.9|145639.6|145549.6|145630|145540|24
1618304490000|2021-04-13 09:01:30|145635.7|145545.7|145632.8|145542.8|145635.8|145545.8|145630|145540|25
1618304500000|2021-04-13 09:01:40|145631.7|145541.7|145627.9|145537.9|145633.3|145543.3|145627.9|145537.9|21
1618304510000|2021-04-13 09:01:50|145631.3|145541.3|145652.6|145562.6|145655.1|145565.1|145631.3|145541.3|28
1618304520000|2021-04-13 09:02:00|145652.7|145562.7|145654.2|145564.2|145655.1|145565.1|145651.7|145561.7|11
1618304530000|2021-04-13 09:02:10|145654.3|145564.3|145652.2|145562.2|145654.4|145564.4|145652.1|145562.1|21
1618304540000|2021-04-13 09:02:20|145653.7|145563.7|145650|145560|145655.6|145565.6|145650|145560|15
1618304550000|2021-04-13 09:02:30|145649.5|145559.5|145651.1|145561.1|145651.1|145561.1|145649.2|145559.2|13
1618304560000|2021-04-13 09:02:40|145650.9|145560.9|145653.6|145563.6|145654|145564|145649|145559|27
1618304570000|2021-04-13 09:02:50|145657.1|145567.1|145661.7|145571.7|145662.4|145572.4|145657.1|145567.1|25
1618304580000|2021-04-13 09:03:00|145660.2|145570.2|145663.5|145573.5|145666.3|145576.3|145660.2|145570.2|14
1618304590000|2021-04-13 09:03:10|145662.9|145572.9|145657.1|145567.1|145663.1|145573.1|145656.5|145566.5|20
1618304600000|2021-04-13 09:03:20|145656.3|145566.3|145656.1|145566.1|145658.6|145568.6|145656.1|145566.1|17
1618304610000|2021-04-13 09:03:30|145657|145567|145654.5|145564.5|145658.2|145568.2|145654.3|145564.3|19
1618304620000|2021-04-13 09:03:40|145655|145565|145651.6|145561.6|145655|145565|145651.4|145561.4|15
1618304630000|2021-04-13 09:03:50|145651.8|145561.8|145657.8|145567.8|145663.4|145573.4|145650.6|145560.6|13
1618304640000|2021-04-13 09:04:00|145658.5|145568.5|145661.6|145571.6|145663.6|145573.6|145658.5|145568.5|23
1618304650000|2021-04-13 09:04:10|145662|145572|145661.4|145571.4|145663|145573|145660.9|145570.9|19
1618304660000|2021-04-13 09:04:20|145661.5|145571.5|145662.1|145572.1|145663.8|145573.8|145660.3|145570.3|19
1618304670000|2021-04-13 09:04:30|145661.9|145571.9|145659.9|145569.9|145661.9|145571.9|145659.7|145569.7|9
1618304680000|2021-04-13 09:04:40|145660.4|145570.4|145661.4|145571.4|145661.4|145571.4|145660.1|145570.1|8
1618304690000|2021-04-13 09:04:50|145661.6|145571.6|145662.4|145572.4|145664|145574|145661.6|145571.6|7
1618304700000|2021-04-13 09:05:00|145662.3|145572.3|145659.1|145569.1|145663.7|145573.7|145659.1|145569.1|12
1618304710000|2021-04-13 09:05:10|145659.7|145569.7|145659.2|145569.2|145660.8|145570.8|145658.8|145568.8|18
1618304720000|2021-04-13 09:05:20|145657.4|145567.4|145657.6|145567.6|145659.5|145569.5|145657.3|145567.3|13
1618304730000|2021-04-13 09:05:30|145660.3|145570.3|145638.6|145548.6|145669.1|145579.1|145637.2|145547.2|25
1618304740000|2021-04-13 09:05:40|145638.9|145548.9|145670|145580|145673.3|145583.3|145636.8|145546.8|27
1618304750000|2021-04-13 09:05:50|145670.2|145580.2|145790|145700|145816.6|145724.4|145670.2|145580.2|30
1618304760000|2021-04-13 09:06:00|145789.6|145699.6|145783.2|145693.2|145793.5|145703.5|145781.4|145691.4|27
1618304770000|2021-04-13 09:06:10|145782.3|145692.3|145771.5|145681.5|145782.6|145692.6|145771.5|145681.5|27
1618304780000|2021-04-13 09:06:20|145771.1|145681.1|145768.4|145678.4|145774.7|145684.7|145768.4|145678.4|19
1618304790000|2021-04-13 09:06:30|145768.6|145678.6|145774.9|145684.9|145790.5|145700.5|145768|145678|28
1618304800000|2021-04-13 09:06:40|145776.1|145686.1|145762.2|145672.2|145796.5|145688.8|145762.2|145666.5|27
1618304810000|2021-04-13 09:06:50|145760.6|145670.6|145761|145671|145765.2|145675.2|145759.6|145669.6|19
1618304820000|2021-04-13 09:07:00|145761.3|145671.3|145760.4|145670.4|145761.5|145671.5|145758.9|145668.9|13
1618304830000|2021-04-13 09:07:10|145759.6|145669.6|145757.8|145667.8|145759.8|145669.8|145757.3|145667.3|21
1618304840000|2021-04-13 09:07:20|145757.9|145667.9|145761.8|145671.8|145763|145673|145757.9|145667.9|19
1618304850000|2021-04-13 09:07:30|145762.1|145672.1|145767.6|145677.6|145768.5|145678.5|145762.1|145672.1|34
1618304860000|2021-04-13 09:07:40|145765.9|145675.9|145762.6|145672.6|145766.2|145676.2|145762.6|145672.6|23
1618304870000|2021-04-13 09:07:50|145762.1|145672.1|145760.9|145670.9|145762.8|145672.8|145760.4|145670.4|16
1618304880000|2021-04-13 09:08:00|145761.1|145671.1|145760.2|145670.2|145761.2|145671.2|145758.7|145668.7|10
1618304890000|2021-04-13 09:08:10|145760.7|145670.7|145757.8|145667.8|145760.7|145670.7|145757.8|145667.8|11
1618304900000|2021-04-13 09:08:20|145758.8|145668.8|145761.4|145671.4|145763.2|145673.2|145757.8|145667.8|10
1618304910000|2021-04-13 09:08:30|145761.8|145671.8|145760.9|145670.9|145762.4|145672.4|145758.6|145668.6|10
1618304920000|2021-04-13 09:08:40|145761.4|145671.4|145759.2|145669.2|145761.4|145671.4|145759|145669|11
1618304930000|2021-04-13 09:08:50|145759|145669|145763|145673|145763.9|145673.9|145759|145669|8
1618304940000|2021-04-13 09:09:00|145763.6|145673.6|145764.6|145674.6|145764.6|145674.6|145762.9|145672.9|13
1618304950000|2021-04-13 09:09:10|145763.7|145673.7|145762.4|145672.4|145764.4|145674.4|145761.3|145671.3|19
1618304960000|2021-04-13 09:09:20|145762.7|145672.7|145761.9|145671.9|145762.7|145672.7|145761.3|145671.3|10
1618304970000|2021-04-13 09:09:30|145761.8|145671.8|145761.7|145671.7|145762.1|145672.1|145760.1|145670.1|12
1618304980000|2021-04-13 09:09:40|145758.7|145668.7|145762.2|145672.2|145762.3|145672.3|145758.7|145668.7|9
1618304990000|2021-04-13 09:09:50|145762.5|145672.5|145760.2|145670.2|145762.5|145672.5|145759.9|145669.9|16
1618305000000|2021-04-13 09:10:00|145760|145670|145757.3|145667.3|145760|145670|145757.3|145667.3|13
1618305010000|2021-04-13 09:10:10|145757.6|145667.6|145758|145668|145759|145669|145756.8|145666.8|15
1618305020000|2021-04-13 09:10:20|145757.5|145667.5|145759.5|145669.5|145759.5|145669.5|145757.5|145667.5|12
1618305030000|2021-04-13 09:10:30|145759.9|145669.9|145760|145670|145760.4|145670.4|145758.2|145668.2|12
1618305040000|2021-04-13 09:10:40|145759.9|145669.9|145761|145671|145761|145671|145755.5|145665.5|17
1618305050000|2021-04-13 09:10:50|145758.7|145668.7|145762.1|145672.1|145762.1|145672.1|145758.2|145668.2|17
1618305060000|2021-04-13 09:11:00|145762.5|145672.5|145762.7|145672.7|145763.3|145673.3|145760.1|145670.1|18
1618305070000|2021-04-13 09:11:10|145761.6|145671.6|145760.6|145670.6|145765.3|145675.3|145760.6|145670.6|15
1618305080000|2021-04-13 09:11:20|145760.3|145670.3|145762.6|145672.6|145763.1|145673.1|145758.8|145668.8|15
1618305090000|2021-04-13 09:11:30|145765.4|145675.4|145762.7|145672.7|145765.4|145675.4|145761.8|145671.8|15
1618305100000|2021-04-13 09:11:40|145764.9|145674.9|145759.6|145669.6|145764.9|145674.9|145759.6|145669.6|12
1618305110000|2021-04-13 09:11:50|145759.9|145669.9|145764.5|145674.5|145764.5|145674.5|145759.9|145669.9|11
1618305120000|2021-04-13 09:12:00|145763.6|145673.6|145762.6|145672.6|145770.6|145680.6|145762|145672|16
1618305130000|2021-04-13 09:12:10|145765.7|145675.7|145767.5|145677.5|145768.7|145678.7|145757.8|145667.8|19
1618305140000|2021-04-13 09:12:20|145767|145677|145764.4|145674.4|145768|145678|145758.5|145668.5|16
1618305150000|2021-04-13 09:12:30|145765.1|145675.1|145722.4|145632.4|145765.1|145675.1|145714.7|145624.7|17
1618305160000|2021-04-13 09:12:40|145721|145631|145722.5|145632.5|145723.4|145633.4|145721|145631|13
1618305170000|2021-04-13 09:12:50|145723.3|145633.3|145725.3|145635.3|145727.1|145637.1|145721.1|145631.1|16
1618305180000|2021-04-13 09:13:00|145725.9|145635.9|145719.9|145629.9|145725.9|145635.9|145714.8|145624.8|21
1618305190000|2021-04-13 09:13:10|145720|145630|145722.4|145632.4|145723.3|145633.3|145719.3|145629.3|22
1618305200000|2021-04-13 09:13:20|145720|145630|145718.7|145628.7|145722.8|145632.8|145718.7|145628.7|19
1618305210000|2021-04-13 09:13:30|145719.9|145629.9|145720.6|145630.6|145721.9|145631.9|145719.2|145629.2|23
1618305220000|2021-04-13 09:13:40|145720.5|145630.5|145720.5|145630.5|145721.2|145631.2|145719.8|145629.8|14
1618305230000|2021-04-13 09:13:50|145720.6|145630.6|145722.2|145632.2|145723.5|145633.5|145719.7|145629.7|13
1618305240000|2021-04-13 09:14:00|145721.8|145631.8|145720.6|145630.6|145722.2|145632.2|145719.7|145629.7|23
1618305250000|2021-04-13 09:14:10|145720.7|145630.7|145721.9|145631.9|145723.7|145633.7|145720.7|145630.7|13
1618305260000|2021-04-13 09:14:20|145723.1|145633.1|145724.3|145634.3|145724.5|145634.5|145723.1|145633.1|8
1618305270000|2021-04-13 09:14:30|145722.6|145632.6|145723.7|145633.7|145723.7|145633.7|145719.8|145629.8|12
1618305280000|2021-04-13 09:14:40|145721.3|145631.3|145722|145632|145723.9|145633.9|145716.6|145626.6|12
1618305290000|2021-04-13 09:14:50|145722.1|145632.1|145722.3|145632.3|145725.2|145635.2|145721.6|145631.6|10
1618305300000|2021-04-13 09:15:00|145720.5|145630.5|145672.7|145582.7|145720.5|145630.5|145667.5|145577.5|22
1618305310000|2021-04-13 09:15:10|145673.2|145583.2|145674.3|145584.3|145674.8|145584.8|145673.2|145583.2|13
1618305320000|2021-04-13 09:15:20|145675.9|145585.9|145674.6|145584.6|145676.1|145586.1|145674.5|145584.5|13
1618305330000|2021-04-13 09:15:30|145674.7|145584.7|145675.6|145585.6|145675.6|145585.6|145673.6|145583.6|10
1618305340000|2021-04-13 09:15:40|145676.1|145586.1|145671.4|145581.4|145676.1|145586.1|145670.9|145580.9|14
1618305350000|2021-04-13 09:15:50|145671|145581|145671.8|145581.8|145672.7|145582.7|145670.9|145580.9|13
1618305360000|2021-04-13 09:16:00|145670.6|145580.6|145670.3|145580.3|145670.9|145580.9|145669.5|145579.5|17
1618305370000|2021-04-13 09:16:10|145670.2|145580.2|145670.2|145580.2|145670.3|145580.3|145669.5|145579.5|5
1618305380000|2021-04-13 09:16:20|145670.4|145580.4|145668.2|145578.2|145670.9|145580.9|145667.5|145577.5|9
1618305390000|2021-04-13 09:16:30|145667.7|145577.7|145672.4|145582.4|145672.4|145582.4|145667.7|145577.7|10
1618305400000|2021-04-13 09:16:40|145669.9|145579.9|145669.8|145579.8|145670.3|145580.3|145669.2|145579.2|11
1618305410000|2021-04-13 09:16:50|145668.9|145578.9|145678.3|145588.3|145681.9|145591.9|145667.6|145577.6|18
1618305420000|2021-04-13 09:17:00|145681.3|145591.3|145679.7|145589.7|145681.6|145591.6|145676.4|145586.4|19
1618305430000|2021-04-13 09:17:10|145677.8|145587.8|145653.4|145563.4|145688.8|145598.8|145653.4|145563.4|18
1618305440000|2021-04-13 09:17:20|145653.1|145563.1|145668.7|145578.7|145671.7|145581.7|145652.6|145562.6|23
1618305450000|2021-04-13 09:17:30|145669|145579|145682.3|145592.3|145684.9|145594.9|145668.3|145578.3|17
1618305460000|2021-04-13 09:17:40|145682.2|145592.2|145660.1|145530.1|145682.2|145592.2|145636|145519|33
1618305470000|2021-04-13 09:17:50|145659.9|145529.9|145645.1|145555.1|145664.3|145558.2|145639.2|145525.3|27
1618305480000|2021-04-13 09:18:00|145642.5|145552.5|145635.2|145545.2|145679.8|145555.3|145633.2|145534.1|23
1618305490000|2021-04-13 09:18:10|145641.1|145551.1|145638.6|145548.6|145656.7|145566.7|145620|145530|32
1618305500000|2021-04-13 09:18:20|145644.1|145554.1|145642.8|145552.8|145664.7|145563.7|145636.3|145523.2|28
1618305510000|2021-04-13 09:18:30|145643.7|145553.7|145670.1|145580.1|145675.5|145585.5|145635.7|145545.7|30
1618305520000|2021-04-13 09:18:40|145671.3|145581.3|145686.1|145596.1|145688.9|145598.9|145667.4|145577.4|28
1618305530000|2021-04-13 09:18:50|145687.5|145597.5|145691|145601|145696.1|145606.1|145682.5|145592.5|29
1618305540000|2021-04-13 09:19:00|145691.9|145601.9|145691.9|145601.9|145695.5|145605.5|145685.6|145595.6|24
1618305550000|2021-04-13 09:19:10|145693.2|145603.2|145683.2|145593.2|145693.2|145603.2|145682.6|145592.6|23
1618305560000|2021-04-13 09:19:20|145691.6|145601.6|145681.3|145591.3|145691.9|145601.9|145681.2|145591.2|21
1618305570000|2021-04-13 09:19:30|145683.4|145593.4|145694.3|145604.3|145697.5|145607.5|145670.4|145580.4|32
1618305580000|2021-04-13 09:19:40|145694.6|145604.6|145699.5|145609.5|145708.2|145618.2|145693.3|145603.3|18
1618305590000|2021-04-13 09:19:50|145700.6|145610.6|145686.9|145596.9|145700.6|145610.6|145685.4|145595.4|29
1618305600000|2021-04-13 09:20:00|145694.1|145604.1|145690.5|145600.5|145699.6|145609.6|145687.5|145597.5|16
1618305610000|2021-04-13 09:20:10|145688.4|145598.4|145697|145607|145697.5|145607.5|145672.6|145582.6|30
1618305620000|2021-04-13 09:20:20|145687.4|145597.4|145693.1|145603.1|145695.5|145605.5|145683.5|145593.5|26
1618305630000|2021-04-13 09:20:30|145694.7|145604.7|145693.9|145603.9|145702.4|145612.4|145686.1|145596.1|33
1618305640000|2021-04-13 09:20:40|145694.7|145604.7|145656.8|145566.8|145695.8|145605.8|145653.9|145563.9|26
1618305650000|2021-04-13 09:20:50|145656.3|145566.3|145662.4|145572.4|145665.9|145575.9|145656.3|145566.3|24
1618305660000|2021-04-13 09:21:00|145663.4|145573.4|145665.3|145575.3|145665.5|145575.5|145661.8|145571.8|18
1618305670000|2021-04-13 09:21:10|145665.5|145575.5|145659|145569|145665.5|145575.5|145658.6|145568.6|22
1618305680000|2021-04-13 09:21:20|145658.4|145568.4|145656.3|145566.3|145659.7|145569.7|145655.5|145565.5|18
1618305690000|2021-04-13 09:21:30|145655.8|145565.8|145658.7|145568.7|145660.8|145570.8|145655.8|145565.8|24
1618305700000|2021-04-13 09:21:40|145658.8|145568.8|145657.3|145567.3|145660.3|145570.3|145655.1|145565.1|25
1618305710000|2021-04-13 09:21:50|145657.8|145567.8|145661.3|145571.3|145661.3|145571.3|145657.8|145567.8|18
1618305720000|2021-04-13 09:22:00|145660.9|145570.9|145658.8|145568.8|145660.9|145570.9|145658.3|145568.3|13
1618305730000|2021-04-13 09:22:10|145657.5|145567.5|145652.3|145562.3|145657.5|145567.5|145651.8|145561.8|20
1618305740000|2021-04-13 09:22:20|145654.6|145564.6|145652.1|145562.1|145662.1|145572.1|145652.1|145562.1|24
1618305750000|2021-04-13 09:22:30|145652.4|145562.4|145653.4|145563.4|145656.7|145566.7|145651.3|145561.3|22
1618305760000|2021-04-13 09:22:40|145652.5|145562.5|145659.1|145569.1|145660.7|145570.7|145652.5|145562.5|27
1618305770000|2021-04-13 09:22:50|145661.1|145571.1|145654.1|145564.1|145661.1|145571.1|145654.1|145564.1|22
1618305780000|2021-04-13 09:23:00|145654.4|145564.4|145657.6|145567.6|145658.1|145568.1|145653.5|145563.5|19
1618305790000|2021-04-13 09:23:10|145659.8|145569.8|145657.8|145567.8|145660|145570|145657.8|145567.8|11
1618305800000|2021-04-13 09:23:20|145658.3|145568.3|145655.1|145565.1|145659.8|145569.8|145652.6|145562.6|30
1618305810000|2021-04-13 09:23:30|145654.5|145564.5|145615.2|145525.2|145662.7|145572.7|145611|145521|35
1618305820000|2021-04-13 09:23:40|145616.7|145526.7|145613.1|145523.1|145617.8|145527.8|145613.1|145523.1|18
1618305830000|2021-04-13 09:23:50|145614|145524|145620.3|145530.3|145620.3|145530.3|145611.6|145521.6|16
1618305840000|2021-04-13 09:24:00|145620.4|145530.4|145615.5|145525.5|145620.4|145530.4|145615.5|145525.5|21
1618305850000|2021-04-13 09:24:10|145615.2|145525.2|145614.9|145524.9|145617.3|145527.3|145613.2|145523.2|16
1618305860000|2021-04-13 09:24:20|145614.8|145524.8|145611.9|145521.9|145615.5|145525.5|145610.9|145520.9|15
1618305870000|2021-04-13 09:24:30|145611.2|145521.2|145610.2|145520.2|145612|145522|145608.4|145518.4|19
1618305880000|2021-04-13 09:24:40|145610.4|145520.4|145601.9|145511.9|145610.4|145520.4|145600.2|145510.2|25
1618305890000|2021-04-13 09:24:50|145601.5|145511.5|145601.6|145511.6|145603.3|145513.3|145599.9|145509.9|22
1618305900000|2021-04-13 09:25:00|145600.2|145510.2|145680.8|145550.8|145692.4|145586.9|145599.6|145509.6|29
1618305910000|2021-04-13 09:25:10|145681.1|145551.1|145696.8|145606.8|145700.4|145610.4|145666.9|145551.1|31
1618305920000|2021-04-13 09:25:20|145702.1|145612.1|145699.1|145609.1|145710.4|145620.4|145691.1|145601.1|22
1618305930000|2021-04-13 09:25:30|145695.2|145605.2|145672.8|145582.8|145721.6|145631.6|145666.1|145576.1|33
1618305940000|2021-04-13 09:25:40|145668.9|145578.9|145669.6|145579.6|145671.9|145581.9|145667.9|145577.9|27
1618305950000|2021-04-13 09:25:50|145669.7|145579.7|145628.5|145538.5|145671.4|145581.4|145619.9|145506.6|26
1618305960000|2021-04-13 09:26:00|145625.7|145535.7|145621.4|145531.4|145635|145545|145619.9|145529.9|25
1618305970000|2021-04-13 09:26:10|145622.6|145532.6|145617.9|145527.9|145622.6|145532.6|145617.8|145527.8|18
1618305980000|2021-04-13 09:26:20|145618.2|145528.2|145661|145571|145661.5|145571.5|145617.7|145527.7|17
1618305990000|2021-04-13 09:26:30|145668.5|145578.5|145676.7|145586.7|145700.2|145598.6|145668.5|145562.7|28
1618306000000|2021-04-13 09:26:40|145677.5|145587.5|145680|145590|145680.6|145590.6|145674.7|145584.7|27
1618306010000|2021-04-13 09:26:50|145681.2|145591.2|145685.8|145595.8|145686|145596|145678.4|145588.4|25
1618306020000|2021-04-13 09:27:00|145685.3|145595.3|145688.8|145598.8|145693.4|145603.4|145684.5|145594.5|25
1618306030000|2021-04-13 09:27:10|145687.5|145597.5|145687.8|145597.8|145690.8|145600.8|145686.2|145596.2|20
1618306040000|2021-04-13 09:27:20|145688.3|145598.3|145688.5|145598.5|145689.5|145599.5|145684.5|145594.5|25
1618306050000|2021-04-13 09:27:30|145692.1|145602.1|145688.4|145598.4|145693.3|145603.3|145684.4|145594.4|33
1618306060000|2021-04-13 09:27:40|145687.1|145597.1|145693.3|145603.3|145693.7|145603.7|145675.5|145585.5|29
1618306070000|2021-04-13 09:27:50|145692.5|145602.5|145685.2|145595.2|145704|145614|145685.2|145595.2|29
1618306080000|2021-04-13 09:28:00|145685.3|145595.3|145687.5|145597.5|145691.8|145601.8|145684.7|145594.7|27
1618306090000|2021-04-13 09:28:10|145687.4|145597.4|145693.8|145603.8|145697.2|145607.2|145687.4|145597.4|28
1618306100000|2021-04-13 09:28:20|145692.1|145602.1|145686.5|145596.5|145696.5|145606.5|145686.5|145596.5|17
1618306110000|2021-04-13 09:28:30|145687|145597|145690.9|145600.9|145693.7|145603.7|145683.5|145593.5|33
1618306120000|2021-04-13 09:28:40|145688.9|145598.9|145697.6|145607.6|145701.5|145611.5|145688.9|145598.9|25
1618306130000|2021-04-13 09:28:50|145695.3|145605.3|145683|145593|145700.4|145610.4|145683|145593|32
1618306140000|2021-04-13 09:29:00|145683.4|145593.4|145687.8|145597.8|145687.8|145597.8|145680.7|145590.7|16
1618306150000|2021-04-13 09:29:10|145687.7|145597.7|145674.2|145584.2|145692.8|145602.8|145674.2|145584.2|26
1618306160000|2021-04-13 09:29:20|145673.5|145583.5|145621.5|145531.5|145673.5|145583.5|145618.7|145528.7|32
1618306170000|2021-04-13 09:29:30|145622.3|145532.3|145615.9|145525.9|145622.3|145532.3|145615.9|145525.9|16
1618306180000|2021-04-13 09:29:40|145609.4|145519.4|145619.5|145529.5|145620.9|145530.9|145609.4|145519.4|23
1618306190000|2021-04-13 09:29:50|145619.7|145529.7|145635.4|145545.4|145635.4|145545.4|145618.4|145528.4|23
1618306200000|2021-04-13 09:30:00|145650.1|145560.1|145651.6|145561.6|145655.5|145565.5|145649.5|145559.5|25
1618306210000|2021-04-13 09:30:10|145651.8|145561.8|145654.9|145564.9|145655.1|145565.1|145651|145561|17
1618306220000|2021-04-13 09:30:20|145655|145565|145653.5|145563.5|145657.2|145567.2|145653.5|145563.5|24
1618306230000|2021-04-13 09:30:30|145653.6|145563.6|145654.8|145564.8|145654.8|145564.8|145650|145560|24
1618306240000|2021-04-13 09:30:40|145654.4|145564.4|145654.9|145564.9|145658.3|145568.3|145649.1|145559.1|28
1618306250000|2021-04-13 09:30:50|145654.8|145564.8|145652.3|145562.3|145673.2|145575.8|145649.8|145543.2|26
1618306260000|2021-04-13 09:31:00|145653|145563|145619.9|145529.9|145653|145563|145618.2|145528.2|31
1618306270000|2021-04-13 09:31:10|145620.1|145530.1|145619.5|145529.5|145646.1|145530.1|145617.1|145505.4|22
1618306280000|2021-04-13 09:31:20|145614.9|145524.9|145613.6|145523.6|145617.9|145527.9|145613|145523|17
1618306290000|2021-04-13 09:31:30|145613.9|145523.9|145615.8|145525.8|145617.1|145527.1|145611.4|145521.4|19
1618306300000|2021-04-13 09:31:40|145615.7|145525.7|145643.6|145553.6|145645.4|145555.4|145611.3|145521.3|27
1618306310000|2021-04-13 09:31:50|145644.6|145554.6|145646.4|145556.4|145648.9|145558.9|145643.6|145553.6|24
1618306320000|2021-04-13 09:32:00|145646.5|145556.5|145650.2|145560.2|145650.2|145560.2|145641.4|145551.4|30
1618306330000|2021-04-13 09:32:10|145649.9|145559.9|145676.3|145586.3|145676.3|145586.3|145649.9|145559.9|29
1618306340000|2021-04-13 09:32:20|145675.5|145585.5|145686.4|145596.4|145686.8|145596.8|145670.1|145580.1|27
1618306350000|2021-04-13 09:32:30|145686.7|145596.7|145681|145591|145686.7|145596.7|145679.2|145589.2|21
1618306360000|2021-04-13 09:32:40|145681.2|145591.2|145682.5|145592.5|145682.9|145592.9|145681.2|145591.2|16
1618306370000|2021-04-13 09:32:50|145682.2|145592.2|145687.4|145597.4|145687.4|145597.4|145682|145592|21
1618306380000|2021-04-13 09:33:00|145687.2|145597.2|145690.5|145600.5|145690.5|145600.5|145686.4|145596.4|21
1618306390000|2021-04-13 09:33:10|145690.9|145600.9|145690|145600|145690.9|145600.9|145689|145599|20
1618306400000|2021-04-13 09:33:20|145689.6|145599.6|145691|145601|145692.4|145602.4|145689.6|145599.6|17
1618306410000|2021-04-13 09:33:30|145690.9|145600.9|145692|145602|145692|145602|145690.6|145600.6|16
1618306420000|2021-04-13 09:33:40|145691|145601|145692.2|145602.2|145693.4|145603.4|145691|145601|10
1618306430000|2021-04-13 09:33:50|145691.6|145601.6|145692.8|145602.8|145695|145605|145691.4|145601.4|13
1618306440000|2021-04-13 09:34:00|145694.3|145604.3|145693|145603|145694.3|145604.3|145692.1|145602.1|10
1618306450000|2021-04-13 09:34:10|145693.1|145603.1|145693.2|145603.2|145693.5|145603.5|145691.6|145601.6|10
1618306460000|2021-04-13 09:34:20|145693.3|145603.3|145695.6|145605.6|145696|145606|145693.1|145603.1|11
1618306470000|2021-04-13 09:34:30|145695.7|145605.7|145696.7|145606.7|145698|145608|145695.7|145605.7|13
1618306480000|2021-04-13 09:34:40|145696.6|145606.6|145695.8|145605.8|145697.1|145607.1|145694.8|145604.8|13
1618306490000|2021-04-13 09:34:50|145695.9|145605.9|145697.2|145607.2|145697.4|145607.4|145695.7|145605.7|10
1618306500000|2021-04-13 09:35:00|145696.6|145606.6|145695.5|145605.5|145696.6|145606.6|145694|145604|16
1618306510000|2021-04-13 09:35:10|145695.6|145605.6|145697.7|145607.7|145697.7|145607.7|145694.8|145604.8|11
1618306520000|2021-04-13 09:35:20|145696|145606|145696|145606|145696.4|145606.4|145694.9|145604.9|13
1618306530000|2021-04-13 09:35:30|145696.8|145606.8|145695.1|145605.1|145696.8|145606.8|145693.9|145603.9|11
1618306540000|2021-04-13 09:35:40|145695.9|145605.9|145699.4|145609.4|145699.4|145609.4|145695.3|145605.3|10
1618306550000|2021-04-13 09:35:50|145699.7|145609.7|145675.2|145585.2|145699.7|145609.7|145674.8|145584.8|15
1618306560000|2021-04-13 09:36:00|145675.1|145585.1|145678|145588|145678.9|145588.9|145674.7|145584.7|20
1618306570000|2021-04-13 09:36:10|145677.9|145587.9|145658.6|145568.6|145677.9|145587.9|145658.5|145568.5|21
1618306580000|2021-04-13 09:36:20|145657.6|145567.6|145635.5|145545.5|145658|145568|145635.5|145545.5|26
1618306590000|2021-04-13 09:36:30|145634.4|145544.4|145619.2|145529.2|145637.8|145547.8|145619.1|145529.1|30
1618306600000|2021-04-13 09:36:40|145618.8|145528.8|145617.1|145527.1|145619.9|145529.9|145617|145527|23
1618306610000|2021-04-13 09:36:50|145617.4|145527.4|145616.8|145526.8|145622.5|145532.5|145616|145526|23
1618306620000|2021-04-13 09:37:00|145616.2|145526.2|145620.5|145530.5|145620.5|145530.5|145615.2|145525.2|16
1618306630000|2021-04-13 09:37:10|145630.3|145540.3|145628.8|145538.8|145633.8|145543.8|145628.2|145538.2|24
1618306640000|2021-04-13 09:37:20|145629.1|145539.1|145611.5|145521.5|145629.1|145539.1|145611.1|145521.1|26
1618306650000|2021-04-13 09:37:30|145611.7|145521.7|145620.9|145530.9|145620.9|145530.9|145609|145519|15
1618306660000|2021-04-13 09:37:40|145629.7|145539.7|145649.7|145559.7|145653.8|145563.8|145629.7|145539.7|28
1618306670000|2021-04-13 09:37:50|145649.8|145559.8|145651.9|145561.9|145651.9|145561.9|145648.8|145558.8|18
1618306680000|2021-04-13 09:38:00|145650.5|145560.5|145662.9|145572.9|145666.5|145576.5|145649.6|145559.6|22
1618306690000|2021-04-13 09:38:10|145663.5|145573.5|145668.3|145578.3|145669.2|145579.2|145660.6|145570.6|23
1618306700000|2021-04-13 09:38:20|145668.7|145578.7|145666|145576|145668.7|145578.7|145665.3|145575.3|13
1618306710000|2021-04-13 09:38:30|145665.5|145575.5|145669.1|145579.1|145671.9|145581.9|145663.4|145573.4|11
1618306720000|2021-04-13 09:38:40|145663.9|145573.9|145661|145571|145667.3|145577.3|145659.1|145569.1|22
1618306730000|2021-04-13 09:38:50|145661.1|145571.1|145658.3|145568.3|145661.5|145571.5|145655.2|145565.2|26
1618306740000|2021-04-13 09:39:00|145658|145568|145656.2|145566.2|145659.8|145569.8|145656.2|145566.2|26
1618306750000|2021-04-13 09:39:10|145655.9|145565.9|145655.3|145565.3|145658.5|145568.5|145655.3|145565.3|17
1618306760000|2021-04-13 09:39:20|145654.8|145564.8|145659.2|145569.2|145660.8|145570.8|145654.8|145564.8|14
1618306770000|2021-04-13 09:39:30|145658.8|145568.8|145663|145573|145663|145573|145658.2|145568.2|20
1618306780000|2021-04-13 09:39:40|145662.7|145572.7|145659.5|145569.5|145662.7|145572.7|145658.6|145568.6|12
1618306790000|2021-04-13 09:39:50|145657.6|145567.6|145654|145564|145660.1|145570.1|145654|145564|23
1618306800000|2021-04-13 09:40:00|145654.4|145564.4|145653.1|145563.1|145654.6|145564.6|145652.6|145562.6|17
1618306810000|2021-04-13 09:40:10|145653.5|145563.5|145654|145564|145654.1|145564.1|145652.9|145562.9|20
1618306820000|2021-04-13 09:40:20|145653.7|145563.7|145649.3|145559.3|145665|145575|145649.2|145559.2|27
1618306830000|2021-04-13 09:40:30|145649.4|145559.4|145650.4|145560.4|145650.4|145560.4|145648.6|145558.6|14
1618306840000|2021-04-13 09:40:40|145651.1|145561.1|145649|145559|145651.5|145561.5|145648.8|145558.8|16
1618306850000|2021-04-13 09:40:50|145650.8|145560.8|145645.8|145555.8|145650.8|145560.8|145644.6|145554.6|18
1618306860000|2021-04-13 09:41:00|145646|145556|145662.5|145572.5|145662.6|145572.6|145645.1|145555.1|26
1618306870000|2021-04-13 09:41:10|145663.2|145573.2|145667.3|145577.3|145669.9|145579.9|145662.9|145572.9|21
1618306880000|2021-04-13 09:41:20|145667.4|145577.4|145670.4|145580.4|145672.9|145582.9|145667.4|145577.4|25
1618306890000|2021-04-13 09:41:30|145671.1|145581.1|145673.2|145583.2|145674.2|145584.2|145671.1|145581.1|22
1618306900000|2021-04-13 09:41:40|145672.8|145582.8|145673.6|145583.6|145673.8|145583.8|145672.8|145582.8|10
1618306910000|2021-04-13 09:41:50|145672.7|145582.7|145668.4|145578.4|145672.9|145582.9|145668.4|145578.4|21
1618306920000|2021-04-13 09:42:00|145667.8|145577.8|145667.7|145577.7|145669.3|145579.3|145665.1|145575.1|12
1618306930000|2021-04-13 09:42:10|145664.4|145574.4|145659.9|145569.9|145664.8|145574.8|145659.9|145569.9|8
1618306940000|2021-04-13 09:42:20|145662.2|145572.2|145655.5|145565.5|145663.3|145573.3|145654|145564|23
1618306950000|2021-04-13 09:42:30|145655.3|145565.3|145617|145527|145655.3|145565.3|145616.8|145526.8|32
1618306960000|2021-04-13 09:42:40|145617.2|145527.2|145619.6|145529.6|145620.6|145530.6|145614.3|145524.3|26
1618306970000|2021-04-13 09:42:50|145619.8|145529.8|145641|145551|145641|145551|145618|145528|21
1618306980000|2021-04-13 09:43:00|145656.1|145566.1|145653.3|145563.3|145668.2|145578.2|145653.3|145563.3|22
1618306990000|2021-04-13 09:43:10|145652.8|145562.8|145620.1|145530.1|145653|145563|145606.6|145516.6|31
1618307000000|2021-04-13 09:43:20|145621.3|145531.3|145614.4|145524.4|145621.5|145531.5|145613.2|145523.2|21
1618307010000|2021-04-13 09:43:30|145614.1|145524.1|145619.3|145529.3|145630.9|145540.9|145614.1|145524.1|29
1618307020000|2021-04-13 09:43:40|145619|145529|145621.6|145531.6|145621.6|145531.6|145617.8|145527.8|13
1618307030000|2021-04-13 09:43:50|145621.5|145531.5|145616.8|145526.8|145621.5|145531.5|145615.9|145525.9|7
1618307040000|2021-04-13 09:44:00|145616.7|145526.7|145624.6|145534.6|145624.9|145534.9|145616.6|145526.6|20
1618307050000|2021-04-13 09:44:10|145624.7|145534.7|145594.1|145504.1|145624.7|145534.7|145593|145503|32
1618307060000|2021-04-13 09:44:20|145616.4|145526.4|145616.6|145526.6|145623.6|145533.6|145614.8|145524.8|22
1618307070000|2021-04-13 09:44:30|145623|145533|145629.9|145539.9|145631.6|145541.6|145623|145533|8
1618307080000|2021-04-13 09:44:40|145628.2|145538.2|145629.7|145539.7|145630|145540|145627.5|145537.5|13
1618307090000|2021-04-13 09:44:50|145629|145539|145655.4|145565.4|145659.8|145569.8|145629|145539|26
1618307100000|2021-04-13 09:45:00|145655.6|145565.6|145663.4|145573.4|145663.6|145573.6|145654.7|145564.7|22
1618307110000|2021-04-13 09:45:10|145663.6|145573.6|145681.9|145591.9|145682.5|145592.5|145663.1|145573.1|30
1618307120000|2021-04-13 09:45:20|145683.8|145593.8|145680.4|145590.4|145683.8|145593.8|145680.1|145590.1|25
1618307130000|2021-04-13 09:45:30|145680.5|145590.5|145698.3|145608.3|145700.2|145610.2|145680.2|145590.2|19
1618307140000|2021-04-13 09:45:40|145698.2|145608.2|145691.4|145601.4|145700.6|145610.6|145689.6|145599.6|18
1618307150000|2021-04-13 09:45:50|145691.8|145601.8|145661.7|145571.7|145691.8|145601.8|145661.4|145571.4|31
1618307160000|2021-04-13 09:46:00|145661.6|145571.6|145661.4|145571.4|145662.4|145572.4|145657.8|145567.8|24
1618307170000|2021-04-13 09:46:10|145661.5|145571.5|145660.1|145570.1|145662|145572|145659.5|145569.5|20
1618307180000|2021-04-13 09:46:20|145660|145570|145659.7|145569.7|145660.5|145570.5|145659.2|145569.2|13
1618307190000|2021-04-13 09:46:30|145659.5|145569.5|145659.5|145569.5|145661.3|145571.3|145654.1|145564.1|22
1618307200000|2021-04-13 09:46:40|145659.8|145569.8|145659|145569|145660.6|145570.6|145658.1|145568.1|18
1618307210000|2021-04-13 09:46:50|145658.7|145568.7|145666.3|145576.3|145668.7|145578.7|145656.9|145566.9|20
1618307220000|2021-04-13 09:47:00|145667.4|145577.4|145667|145577|145668.4|145578.4|145665.1|145575.1|17
1618307230000|2021-04-13 09:47:10|145667.3|145577.3|145667.3|145577.3|145667.3|145577.3|145663.6|145573.6|15
1618307240000|2021-04-13 09:47:20|145666.7|145576.7|145673|145583|145673.8|145583.8|145666.7|145576.7|15
1618307250000|2021-04-13 09:47:30|145671.5|145581.5|145672.3|145582.3|145672.5|145582.5|145667.1|145577.1|13
1618307260000|2021-04-13 09:47:40|145672.2|145582.2|145671.9|145581.9|145673|145583|145670.2|145580.2|17
1618307270000|2021-04-13 09:47:50|145672|145582|145669.9|145579.9|145672|145582|145667.9|145577.9|18
1618307280000|2021-04-13 09:48:00|145669.6|145579.6|145666.2|145576.2|145670.5|145580.5|145665.8|145575.8|17
1618307290000|2021-04-13 09:48:10|145666.6|145576.6|145667.3|145577.3|145667.6|145577.6|145665.7|145575.7|14
1618307300000|2021-04-13 09:48:20|145667.7|145577.7|145671.7|145581.7|145672.1|145582.1|145667.7|145577.7|11
1618307310000|2021-04-13 09:48:30|145671.2|145581.2|145670.9|145580.9|145672.4|145582.4|145669.5|145579.5|11
1618307320000|2021-04-13 09:48:40|145671.2|145581.2|145662.7|145572.7|145673.2|145583.2|145660.3|145570.3|22
1618307330000|2021-04-13 09:48:50|145662.5|145572.5|145668.3|145578.3|145669.1|145579.1|145662.1|145572.1|15
1618307340000|2021-04-13 09:49:00|145694.4|145604.4|145708.7|145618.7|145708.7|145618.7|145694.4|145604.4|37
1618307350000|2021-04-13 09:49:10|145708.6|145618.6|145705.6|145615.6|145709.6|145619.6|145702.7|145612.7|25
1618307360000|2021-04-13 09:49:20|145705.1|145615.1|145699.9|145609.9|145705.3|145615.3|145699.9|145609.9|19
1618307370000|2021-04-13 09:49:30|145700.4|145610.4|145696.8|145606.8|145701|145611|145694.7|145604.7|24
1618307380000|2021-04-13 09:49:40|145696.6|145606.6|145723.4|145633.4|145723.4|145633.4|145695.8|145605.8|30
1618307390000|2021-04-13 09:49:50|145719.5|145629.5|145720.1|145630.1|145720.9|145630.9|145717.1|145627.1|21
1618307400000|2021-04-13 09:50:00|145718.7|145628.7|145717.3|145627.3|145720.9|145630.9|145716.9|145626.9|16
1618307410000|2021-04-13 09:50:10|145717.2|145627.2|145713|145623|145717.7|145627.7|145710.6|145620.6|17
1618307420000|2021-04-13 09:50:20|145711.4|145621.4|145717.9|145627.9|145717.9|145627.9|145710.7|145620.7|13
1618307430000|2021-04-13 09:50:30|145717.4|145627.4|145715|145625|145718.6|145628.6|145713.9|145623.9|23
1618307440000|2021-04-13 09:50:40|145714.4|145624.4|145715.7|145625.7|145716|145626|145712.5|145622.5|23
1618307450000|2021-04-13 09:50:50|145714.3|145624.3|145714.4|145624.4|145716.5|145626.5|145713|145623|10
1618307460000|2021-04-13 09:51:00|145715.7|145625.7|145716|145626|145717.3|145627.3|145714.6|145624.6|16
1618307470000|2021-04-13 09:51:10|145715.8|145625.8|145714.3|145624.3|145716.2|145626.2|145714.2|145624.2|8
1618307480000|2021-04-13 09:51:20|145714.4|145624.4|145723.5|145633.5|145725.6|145635.6|145713.2|145623.2|11
1618307490000|2021-04-13 09:51:30|145723.6|145633.6|145722|145632|145729.7|145639.7|145719|145629|16
1618307500000|2021-04-13 09:51:40|145721.3|145631.3|145724.5|145634.5|145727.6|145637.6|145720|145630|17
1618307510000|2021-04-13 09:51:50|145724.7|145634.7|145722.1|145632.1|145724.7|145634.7|145717.1|145627.1|13
1618307520000|2021-04-13 09:52:00|145721.9|145631.9|145719.9|145629.9|145728|145638|145718.2|145628.2|13
1618307530000|2021-04-13 09:52:10|145722.3|145632.3|145721.3|145631.3|145723.9|145633.9|145718.7|145628.7|27
1618307540000|2021-04-13 09:52:20|145721.1|145631.1|145721|145631|145722.5|145632.5|145718.8|145628.8|13
1618307550000|2021-04-13 09:52:30|145720.7|145630.7|145722.2|145632.2|145722.2|145632.2|145718.1|145628.1|5
1618307560000|2021-04-13 09:52:40|145722.5|145632.5|145720.9|145630.9|145722.5|145632.5|145718.8|145628.8|10
1618307570000|2021-04-13 09:52:50|145720.6|145630.6|145725.1|145635.1|145725.1|145635.1|145720.1|145630.1|11
1618307580000|2021-04-13 09:53:00|145724.6|145634.6|145726.8|145636.8|145729.5|145639.5|145721.8|145631.8|19
1618307590000|2021-04-13 09:53:10|145723.2|145633.2|145727.2|145637.2|145730|145640|145723.1|145633.1|22
1618307600000|2021-04-13 09:53:20|145727.9|145637.9|145752|145662|145754.5|145664.5|145722.4|145632.4|19
1618307610000|2021-04-13 09:53:30|145751.2|145661.2|145759.5|145669.5|145761.3|145671.3|145749.8|145659.8|19
1618307620000|2021-04-13 09:53:40|145761.9|145671.9|145786.7|145696.7|145789.6|145699.6|145760.4|145670.4|22
1618307630000|2021-04-13 09:53:50|145786.9|145696.9|145848.2|145758.2|145868.6|145759.4|145786.9|145696.9|22
1618307640000|2021-04-13 09:54:00|145846.7|145756.7|145829.1|145699.1|145861|145771|145820.4|145698.2|27
1618307650000|2021-04-13 09:54:10|145829.2|145699.2|145832.5|145702.5|145832.9|145702.9|145829.2|145699.2|18
1618307660000|2021-04-13 09:54:20|145832.3|145702.3|145812.5|145722.5|145832.3|145723.8|145811.8|145702.1|20
1618307670000|2021-04-13 09:54:30|145811.8|145721.8|145812.8|145722.8|145812.8|145722.8|145811.8|145721.8|16
1618307680000|2021-04-13 09:54:40|145813|145723|145814.3|145724.3|145815.3|145725.3|145812.7|145722.7|23
1618307690000|2021-04-13 09:54:50|145814.2|145724.2|145817|145727|145817.1|145727.1|145813.8|145723.8|17
1618307700000|2021-04-13 09:55:00|145816.9|145726.9|145819.1|145729.1|145819.1|145729.1|145816.4|145726.4|14
1618307710000|2021-04-13 09:55:10|145818.8|145728.8|145823.9|145733.9|145823.9|145733.9|145818.1|145728.1|16
1618307720000|2021-04-13 09:55:20|145824.5|145734.5|145824.4|145734.4|145826|145736|145823.9|145733.9|18
1618307730000|2021-04-13 09:55:30|145826.7|145736.7|145827.6|145737.6|145828.1|145738.1|145825.4|145735.4|21
1618307740000|2021-04-13 09:55:40|145826.7|145736.7|145825.9|145735.9|145827.9|145737.9|145825.9|145735.9|19
1618307750000|2021-04-13 09:55:50|145825.1|145735.1|145828|145738|145828|145738|145818|145728|18
1618307760000|2021-04-13 09:56:00|145827.8|145737.8|145828.8|145738.8|145830.5|145740.5|145826|145736|24
1618307770000|2021-04-13 09:56:10|145829|145739|145827.5|145737.5|145830.5|145740.5|145827.5|145737.5|15
1618307780000|2021-04-13 09:56:20|145828.8|145738.8|145828.5|145738.5|145830.7|145740.7|145828.1|145738.1|14
1618307790000|2021-04-13 09:56:30|145829.9|145739.9|145830.5|145740.5|145832.8|145742.8|145829.8|145739.8|14
1618307800000|2021-04-13 09:56:40|145831.9|145741.9|145828.1|145738.1|145831.9|145741.9|145827.5|145737.5|17
1618307810000|2021-04-13 09:56:50|145828|145738|145822.3|145732.3|145837.5|145747.5|145819.2|145729.2|23
1618307820000|2021-04-13 09:57:00|145819.9|145729.9|145819.8|145729.8|145827.8|145737.8|145819.2|145729.2|16
1618307830000|2021-04-13 09:57:10|145819.5|145729.5|145834.8|145744.8|145838.9|145748.9|145818.9|145728.9|25
1618307840000|2021-04-13 09:57:20|145834|145744|145818.7|145728.7|145839.5|145749.5|145817.4|145727.4|25
1618307850000|2021-04-13 09:57:30|145820.9|145730.9|145853|145763|145855.2|145765.2|145820.9|145730.9|26
1618307860000|2021-04-13 09:57:40|145854.2|145764.2|145857|145767|145860.1|145770.1|145849.8|145759.8|27
1618307870000|2021-04-13 09:57:50|145855.2|145765.2|145844.1|145754.1|145857.2|145767.2|145842.5|145752.5|33
1618307880000|2021-04-13 09:58:00|145844.2|145754.2|145832.3|145742.3|145850.8|145760.8|145813.8|145723.8|29
1618307890000|2021-04-13 09:58:10|145808.4|145718.4|145822.9|145732.9|145823.4|145733.4|145808.4|145718.4|23
1618307900000|2021-04-13 09:58:20|145823.3|145733.3|145822.5|145732.5|145825.1|145735.1|145821.7|145731.7|17
1618307910000|2021-04-13 09:58:30|145822.7|145732.7|145824.5|145734.5|145835.7|145745.7|145820.3|145730.3|23
1618307920000|2021-04-13 09:58:40|145824.3|145734.3|145823.3|145733.3|145824.3|145734.3|145822.6|145732.6|13
1618307930000|2021-04-13 09:58:50|145823.2|145733.2|145821.7|145731.7|145826.8|145736.8|145820.4|145730.4|23
1618307940000|2021-04-13 09:59:00|145824.4|145734.4|145823.5|145733.5|145824.4|145734.4|145822.6|145732.6|17
1618307950000|2021-04-13 09:59:10|145824.1|145734.1|145817.5|145727.5|145824.8|145734.8|145817.5|145727.5|16
1618307960000|2021-04-13 09:59:20|145816.6|145726.6|145822.1|145732.1|145822.8|145732.8|145816.6|145726.6|26
1618307970000|2021-04-13 09:59:30|145822.6|145732.6|145822.8|145732.8|145825.1|145735.1|145822.3|145732.3|23
1618307980000|2021-04-13 09:59:40|145823.4|145733.4|145820.4|145730.4|145826|145736|145818.6|145728.6|20
1618307990000|2021-04-13 09:59:50|145825|145695|145832.6|145742.6|145834.4|145742.6|145820.7|145690.7|24
1618308000000|2021-04-13 10:00:00|145832.8|145742.8|145841.8|145711.8|145841.8|145742.8|145819|145698.4|19
1618308010000|2021-04-13 10:00:10|145838.7|145708.7|145824.9|145734.9|145838.7|145734.9|145822.7|145707.7|19
1618308020000|2021-04-13 10:00:20|145823.6|145733.6|145821.9|145731.9|145826.3|145736.3|145821.9|145731.9|10
1618308030000|2021-04-13 10:00:30|145823.5|145733.5|145823.8|145733.8|145824.9|145734.9|145823.4|145733.4|17
1618308040000|2021-04-13 10:00:40|145825|145735|145800.2|145710.2|145825|145735|145798.5|145708.5|22
1618308050000|2021-04-13 10:00:50|145799.7|145709.7|145796.8|145706.8|145800.7|145710.7|145795.1|145705.1|30
1618308060000|2021-04-13 10:01:00|145796.9|145706.9|145796.8|145706.8|145800.7|145710.7|145792.7|145702.7|22
1618308070000|2021-04-13 10:01:10|145796.6|145706.6|145797.3|145707.3|145797.7|145707.7|145794.5|145704.5|14
1618308080000|2021-04-13 10:01:20|145797.8|145707.8|145801.2|145711.2|145801.3|145711.3|145797.8|145707.8|18
1618308090000|2021-04-13 10:01:30|145800.7|145710.7|145807.5|145717.5|145807.9|145717.9|145800.7|145710.7|21
1618308100000|2021-04-13 10:01:40|145807.3|145717.3|145806.9|145716.9|145807.3|145717.3|145804.9|145714.9|19
1618308110000|2021-04-13 10:01:50|145806.6|145716.6|145807.9|145717.9|145808|145718|145805.8|145715.8|15
1618308120000|2021-04-13 10:02:00|145808.3|145718.3|145804|145714|145810.4|145720.4|145803.4|145713.4|17
1618308130000|2021-04-13 10:02:10|145803.2|145713.2|145804.1|145714.1|145805|145715|145801|145711|13
1618308140000|2021-04-13 10:02:20|145803.6|145713.6|145800.8|145710.8|145805.4|145715.4|145800.2|145710.2|17
1618308150000|2021-04-13 10:02:30|145800.9|145710.9|145808.3|145718.3|145812.2|145722.2|145798.9|145708.9|19
1618308160000|2021-04-13 10:02:40|145806.3|145716.3|145814.9|145724.9|145815.7|145725.7|145806.3|145716.3|16
1618308170000|2021-04-13 10:02:50|145814.4|145724.4|145816|145726|145816.6|145726.6|145814.4|145724.4|16
1618308180000|2021-04-13 10:03:00|145817.3|145727.3|145815.8|145725.8|145817.9|145727.9|145815.8|145725.8|15
1618308190000|2021-04-13 10:03:10|145815.2|145725.2|145817.7|145727.7|145817.9|145727.9|145814.6|145724.6|20
1618308200000|2021-04-13 10:03:20|145817.4|145727.4|145814.9|145724.9|145819.6|145729.6|145811.6|145721.6|20
1618308210000|2021-04-13 10:03:30|145819.9|145729.9|145800.1|145710.1|145819.9|145729.9|145798.4|145708.4|18
1618308220000|2021-04-13 10:03:40|145799.7|145709.7|145796|145706|145799.8|145709.8|145795|145705|19
1618308230000|2021-04-13 10:03:50|145795.8|145705.8|145799.1|145709.1|145799.2|145709.2|145795.8|145705.8|16
1618308240000|2021-04-13 10:04:00|145797.8|145707.8|145796|145706|145797.9|145707.9|145793.4|145703.4|22
1618308250000|2021-04-13 10:04:10|145796.4|145706.4|145819.1|145729.1|145819.9|145729.9|145796.4|145706.4|18
1618308260000|2021-04-13 10:04:20|145819.7|145729.7|145818.5|145728.5|145821|145731|145817.5|145727.5|9
1618308270000|2021-04-13 10:04:30|145819.1|145729.1|145817.7|145727.7|145820.3|145730.3|145817.3|145727.3|18
1618308280000|2021-04-13 10:04:40|145817.5|145727.5|145820.5|145730.5|145821.7|145731.7|145817.5|145727.5|16
1618308290000|2021-04-13 10:04:50|145820.7|145730.7|145814.6|145724.6|145820.7|145730.7|145812.5|145722.5|20
1618308300000|2021-04-13 10:05:00|145814.3|145724.3|145815.3|145725.3|145815.3|145725.3|145814.1|145724.1|14
1618308310000|2021-04-13 10:05:10|145815.8|145725.8|145818|145728|145820.1|145730.1|145815.5|145725.5|12
1618308320000|2021-04-13 10:05:20|145818.3|145728.3|145815.6|145725.6|145818.3|145728.3|145814.3|145724.3|9
1618308330000|2021-04-13 10:05:30|145816.6|145726.6|145815.8|145725.8|145817|145727|145815.2|145725.2|13
1618308340000|2021-04-13 10:05:40|145815.6|145725.6|145813.1|145723.1|145816.3|145726.3|145810.7|145720.7|20
1618308350000|2021-04-13 10:05:50|145813.4|145723.4|145813.8|145723.8|145815|145725|145811.9|145721.9|11
1618308360000|2021-04-13 10:06:00|145814.5|145724.5|145811.8|145721.8|145814.7|145724.7|145808.6|145718.6|10
1618308370000|2021-04-13 10:06:10|145811.3|145721.3|145812.9|145722.9|145812.9|145722.9|145811.3|145721.3|6
1618308380000|2021-04-13 10:06:20|145812.7|145722.7|145812.5|145722.5|145812.7|145722.7|145810.6|145720.6|5
1618308390000|2021-04-13 10:06:30|145814.2|145724.2|145817.2|145727.2|145817.5|145727.5|145814.1|145724.1|4
1618308400000|2021-04-13 10:06:40|145817.5|145727.5|145815.2|145725.2|145817.5|145727.5|145812.7|145722.7|11
1618308410000|2021-04-13 10:06:50|145814.6|145724.6|145815.9|145725.9|145816.5|145726.5|145814.6|145724.6|5
1618308420000|2021-04-13 10:07:00|145817|145727|145815|145725|145817|145727|145815|145725|5
1618308430000|2021-04-13 10:07:10|145813.9|145723.9|145811.9|145721.9|145816.4|145726.4|145808.2|145718.2|16
1618308440000|2021-04-13 10:07:20|145810.5|145720.5|145807.9|145717.9|145812.9|145722.9|145799.9|145709.9|25
1618308450000|2021-04-13 10:07:30|145807|145717|145805.6|145715.6|145810|145720|145804.3|145714.3|19
1618308460000|2021-04-13 10:07:40|145805.7|145715.7|145807.5|145717.5|145807.5|145717.5|145804.5|145714.5|14
1618308470000|2021-04-13 10:07:50|145807.7|145717.7|145806.3|145716.3|145813.1|145723.1|145805.6|145715.6|11
1618308480000|2021-04-13 10:08:00|145807.4|145717.4|145806.6|145716.6|145809|145719|145806|145716|14
1618308490000|2021-04-13 10:08:10|145805.1|145715.1|145811.6|145721.6|145813.4|145723.4|145805.1|145715.1|17
1618308500000|2021-04-13 10:08:20|145812.2|145722.2|145810.5|145720.5|145813.8|145723.8|145810.5|145720.5|16
1618308510000|2021-04-13 10:08:30|145810.1|145720.1|145799|145709|145811.8|145721.8|145799|145709|17
1618308520000|2021-04-13 10:08:40|145800.3|145710.3|145806.6|145716.6|145806.6|145716.6|145800.3|145710.3|13
1618308530000|2021-04-13 10:08:50|145806.7|145716.7|145809.3|145719.3|145809.3|145719.3|145806.7|145716.7|12
1618308540000|2021-04-13 10:09:00|145808.6|145718.6|145811.9|145721.9|145811.9|145721.9|145808.6|145718.6|9
1618308550000|2021-04-13 10:09:10|145814.4|145724.4|145811.2|145721.2|145814.4|145724.4|145809.8|145719.8|7
1618308560000|2021-04-13 10:09:20|145806|145716|145807.3|145717.3|145810.5|145720.5|145804.4|145714.4|19
1618308570000|2021-04-13 10:09:30|145806.3|145716.3|145803|145713|145809.6|145719.6|145803|145713|17
1618308580000|2021-04-13 10:09:40|145801.9|145711.9|145805.6|145715.6|145806.5|145716.5|145801.9|145711.9|16
1618308590000|2021-04-13 10:09:50|145807.4|145717.4|145810.6|145720.6|145811.2|145721.2|145804.7|145714.7|10
1618308600000|2021-04-13 10:10:00|145810.4|145720.4|145798.6|145708.6|145815.4|145725.4|145795.6|145705.6|30
1618308610000|2021-04-13 10:10:10|145795.5|145705.5|145802.4|145712.4|145802.7|145712.7|145795.5|145705.5|26
1618308620000|2021-04-13 10:10:20|145802.5|145712.5|145795.2|145705.2|145803.3|145713.3|145793.4|145703.4|18
1618308630000|2021-04-13 10:10:30|145797.7|145707.7|145740.8|145650.8|145798.2|145708.2|145737.7|145647.7|27
1618308640000|2021-04-13 10:10:40|145740.5|145650.5|145740.8|145650.8|145745.3|145655.3|145735.7|145645.7|19
1618308650000|2021-04-13 10:10:50|145742|145652|145771.4|145681.4|145772.9|145682.9|145738.2|145648.2|26
1618308660000|2021-04-13 10:11:00|145775.3|145685.3|145749.5|145659.5|145775.3|145685.3|145746.3|145656.3|29
1618308670000|2021-04-13 10:11:10|145749.2|145659.2|145754.8|145664.8|145756.9|145666.9|145739.9|145649.9|27
1618308680000|2021-04-13 10:11:20|145755.6|145665.6|145759.6|145669.6|145761.4|145671.4|145750.6|145660.6|23
1618308690000|2021-04-13 10:11:30|145760.9|145670.9|145753.6|145663.6|145760.9|145670.9|145748.8|145658.8|18
1618308700000|2021-04-13 10:11:40|145755.1|145665.1|145759.4|145669.4|145759.4|145669.4|145753.4|145663.4|14
1618308710000|2021-04-13 10:11:50|145759.2|145669.2|145764.1|145674.1|145764.1|145674.1|145753.3|145663.3|23
1618308720000|2021-04-13 10:12:00|145762.4|145672.4|145760.1|145670.1|145764.9|145674.9|145757.7|145667.7|18
1618308730000|2021-04-13 10:12:10|145759.7|145669.7|145766.6|145676.6|145767.1|145677.1|145758.7|145668.7|9
1618308740000|2021-04-13 10:12:20|145765|145675|145772|145682|145772|145682|145762.4|145672.4|10
1618308750000|2021-04-13 10:12:30|145768|145678|145761|145671|145768|145678|145758.8|145668.8|15
1618308760000|2021-04-13 10:12:40|145760.2|145670.2|145759.7|145669.7|145762.1|145672.1|145758.4|145668.4|6
1618308770000|2021-04-13 10:12:50|145760.5|145670.5|145762.4|145672.4|145764.5|145674.5|145758.6|145668.6|12
1618308780000|2021-04-13 10:13:00|145758.5|145668.5|145759.7|145669.7|145766.1|145676.1|145757.1|145667.1|12
1618308790000|2021-04-13 10:13:10|145762.5|145672.5|145760.2|145670.2|145764.9|145674.9|145759.9|145669.9|15
1618308800000|2021-04-13 10:13:20|145758.4|145668.4|145760.5|145670.5|145763.4|145673.4|145758.4|145668.4|10
1618308810000|2021-04-13 10:13:30|145761|145671|145761.9|145671.9|145776|145686|145761|145671|13
1618308820000|2021-04-13 10:13:40|145764.8|145674.8|145768|145678|145769.5|145679.5|145763.6|145673.6|14
1618308830000|2021-04-13 10:13:50|145767.3|145677.3|145764.9|145674.9|145767.6|145677.6|145763.2|145673.2|13
1618308840000|2021-04-13 10:14:00|145763.4|145673.4|145762.5|145672.5|145766.2|145676.2|145760.5|145670.5|12
1618308850000|2021-04-13 10:14:10|145762.4|145672.4|145758.8|145668.8|145762.4|145672.4|145758.5|145668.5|26
1618308860000|2021-04-13 10:14:20|145758.7|145668.7|145783.3|145693.3|145787.9|145697.9|145758.7|145668.7|22
1618308870000|2021-04-13 10:14:30|145784.3|145694.3|145782.8|145692.8|145787|145697|145781.7|145691.7|12
1618308880000|2021-04-13 10:14:40|145783.5|145693.5|145763.8|145673.8|145785.3|145695.3|145762.4|145672.4|24
1618308890000|2021-04-13 10:14:50|145764.7|145674.7|145763.7|145673.7|145764.7|145674.7|145761.8|145671.8|15
1618308900000|2021-04-13 10:15:00|145763.2|145673.2|145762.3|145672.3|145764.1|145674.1|145761.7|145671.7|8
1618308910000|2021-04-13 10:15:10|145761.8|145671.8|145767|145677|145767.8|145677.8|145761.8|145671.8|14
1618308920000|2021-04-13 10:15:20|145765.5|145675.5|145766.4|145676.4|145766.9|145676.9|145761.7|145671.7|14
1618308930000|2021-04-13 10:15:30|145756.4|145666.4|145754.4|145664.4|145757|145667|145751|145661|29
1618308940000|2021-04-13 10:15:40|145754.8|145664.8|145752.3|145662.3|145755.5|145665.5|145751.9|145661.9|28
1618308950000|2021-04-13 10:15:50|145752.2|145662.2|145743.2|145653.2|145752.2|145662.2|145742.6|145652.6|32
1618308960000|2021-04-13 10:16:00|145743.9|145653.9|145741.9|145651.9|145744|145654|145739.7|145649.7|21
1618308970000|2021-04-13 10:16:10|145734.6|145644.6|145741.4|145651.4|145743.5|145653.5|145729.4|145639.4|23
1618308980000|2021-04-13 10:16:20|145745.9|145655.9|145755.3|145665.3|145773.7|145683.7|145732|145642|35
1618308990000|2021-04-13 10:16:30|145757.9|145667.9|145757.6|145667.6|145758.5|145668.5|145757|145667|17
1618309000000|2021-04-13 10:16:40|145757.1|145667.1|145755|145665|145757.1|145667.1|145753.8|145663.8|23
1618309010000|2021-04-13 10:16:50|145754.8|145664.8|145754.1|145664.1|145755|145665|145751.2|145661.2|17
1618309020000|2021-04-13 10:17:00|145753.1|145663.1|145758.1|145668.1|145763.5|145673.5|145752.6|145662.6|19
1618309030000|2021-04-13 10:17:10|145758.3|145668.3|145757.5|145667.5|145762.4|145672.4|145751.6|145661.6|23
1618309040000|2021-04-13 10:17:20|145757.1|145667.1|145754.1|145664.1|145757.1|145667.1|145753.3|145663.3|18
1618309050000|2021-04-13 10:17:30|145737.5|145647.5|145733.1|145643.1|145741.7|145651.7|145728.1|145638.1|22
1618309060000|2021-04-13 10:17:40|145732.8|145642.8|145728.4|145638.4|145739.9|145649.9|145726.4|145636.4|26
1618309070000|2021-04-13 10:17:50|145726.9|145636.9|145765.3|145675.3|145765.3|145675.3|145726.9|145636.9|34
1618309080000|2021-04-13 10:18:00|145764.9|145674.9|145770.4|145680.4|145770.8|145680.8|145764.9|145674.9|32
1618309090000|2021-04-13 10:18:10|145769.9|145679.9|145752|145662|145769.9|145679.9|145751.2|145661.2|17
1618309100000|2021-04-13 10:18:20|145751.5|145661.5|145750.4|145660.4|145752.8|145662.8|145750.4|145660.4|17
1618309110000|2021-04-13 10:18:30|145750.8|145660.8|145754.9|145664.9|145754.9|145664.9|145750.8|145660.8|11
1618309120000|2021-04-13 10:18:40|145754.7|145664.7|145754.1|145664.1|145758.2|145668.2|145753.6|145663.6|14
1618309130000|2021-04-13 10:18:50|145755.8|145665.8|145754.9|145664.9|145756.7|145666.7|145753.1|145663.1|20
1618309140000|2021-04-13 10:19:00|145755.9|145665.9|145752.5|145662.5|145755.9|145665.9|145751|145661|16
1618309150000|2021-04-13 10:19:10|145752.6|145662.6|145752.2|145662.2|145754.1|145664.1|145751.1|145661.1|15
1618309160000|2021-04-13 10:19:20|145752.3|145662.3|145750.3|145660.3|145753.9|145663.9|145746.9|145656.9|16
1618309170000|2021-04-13 10:19:30|145750.1|145660.1|145752.7|145662.7|145754.1|145664.1|145750.1|145660.1|20
1618309180000|2021-04-13 10:19:40|145753.6|145663.6|145754.9|145664.9|145754.9|145664.9|145751.6|145661.6|15
1618309190000|2021-04-13 10:19:50|145755.2|145665.2|145754.9|145664.9|145755.7|145665.7|145754.7|145664.7|16
1618309200000|2021-04-13 10:20:00|145755|145665|145752.8|145662.8|145755.1|145665.1|145752.6|145662.6|17
1618309210000|2021-04-13 10:20:10|145753.2|145663.2|145755.5|145665.5|145755.5|145665.5|145752.6|145662.6|19
1618309220000|2021-04-13 10:20:20|145754.2|145664.2|145755|145665|145757.5|145667.5|145753.8|145663.8|12
1618309230000|2021-04-13 10:20:30|145751.5|145661.5|145754.6|145664.6|145757.8|145667.8|145751.5|145661.5|21
1618309240000|2021-04-13 10:20:40|145754|145664|145768.9|145678.9|145768.9|145678.9|145753.9|145663.9|26
1618309250000|2021-04-13 10:20:50|145769|145679|145772.9|145682.9|145773.8|145683.8|145767.1|145677.1|24
1618309260000|2021-04-13 10:21:00|145773.1|145683.1|145787.4|145697.4|145792.6|145702.6|145773|145683|33
1618309270000|2021-04-13 10:21:10|145787.3|145697.3|145783.7|145693.7|145788.2|145698.2|145780.7|145690.7|23
1618309280000|2021-04-13 10:21:20|145784.5|145694.5|145782.2|145692.2|145784.8|145694.8|145780.4|145690.4|19
1618309290000|2021-04-13 10:21:30|145782.3|145692.3|145794.9|145704.9|145795.4|145705.4|145746.2|145656.2|27
1618309300000|2021-04-13 10:21:40|145795.5|145705.5|145803.6|145713.6|145804.2|145714.2|145794.5|145704.5|20
1618309310000|2021-04-13 10:21:50|145803.9|145713.9|145806.6|145716.6|145806.6|145716.6|145802.4|145712.4|9
1618309320000|2021-04-13 10:22:00|145806.7|145716.7|145801.6|145711.6|145806.7|145716.7|145796.6|145706.6|22
1618309330000|2021-04-13 10:22:10|145802.2|145712.2|145800.5|145710.5|145803.7|145713.7|145799.3|145709.3|15
1618309340000|2021-04-13 10:22:20|145801.1|145711.1|145800.7|145710.7|145802.5|145712.5|145799.8|145709.8|13
1618309350000|2021-04-13 10:22:30|145801.1|145711.1|145809.8|145719.8|145810.8|145720.8|145801.1|145711.1|15
1618309360000|2021-04-13 10:22:40|145810.6|145720.6|145812.4|145722.4|145812.4|145722.4|145806.7|145716.7|19
1618309370000|2021-04-13 10:22:50|145812.5|145722.5|145815.1|145725.1|145815.1|145725.1|145810.8|145720.8|12
1618309380000|2021-04-13 10:23:00|145814.7|145724.7|145814|145724|145816.3|145726.3|145813.7|145723.7|14
1618309390000|2021-04-13 10:23:10|145814.8|145724.8|145814.9|145724.9|145817.4|145727.4|145814.5|145724.5|19
1618309400000|2021-04-13 10:23:20|145813.6|145723.6|145812.2|145722.2|145814.7|145724.7|145811.8|145721.8|21
1618309410000|2021-04-13 10:23:30|145811.9|145721.9|145812.3|145722.3|145814|145724|145811|145721|19
1618309420000|2021-04-13 10:23:40|145813.3|145723.3|145811.2|145721.2|145814.3|145724.3|145810.8|145720.8|12
1618309430000|2021-04-13 10:23:50|145810.8|145720.8|145807.6|145717.6|145811.4|145721.4|145807.6|145717.6|14
1618309440000|2021-04-13 10:24:00|145808.1|145718.1|145805.6|145715.6|145808.9|145718.9|145805.6|145715.6|17
1618309450000|2021-04-13 10:24:10|145805.8|145715.8|145806.6|145716.6|145811|145721|145803.7|145713.7|17
1618309460000|2021-04-13 10:24:20|145805.6|145715.6|145800.4|145710.4|145805.8|145715.8|145799|145709|15
1618309470000|2021-04-13 10:24:30|145797.9|145707.9|145799.9|145709.9|145799.9|145709.9|145791.2|145701.2|19
1618309480000|2021-04-13 10:24:40|145797.4|145707.4|145794.9|145704.9|145797.4|145707.4|145792.5|145702.5|17
1618309490000|2021-04-13 10:24:50|145795.9|145705.9|145793.9|145703.9|145796.3|145706.3|145793.9|145703.9|11
1618309500000|2021-04-13 10:25:00|145794|145704|145793.5|145703.5|145795.2|145705.2|145793.4|145703.4|10
1618309510000|2021-04-13 10:25:10|145793.6|145703.6|145789.1|145699.1|145793.7|145703.7|145789.1|145699.1|12
1618309520000|2021-04-13 10:25:20|145790.3|145700.3|145788.9|145698.9|145794.5|145704.5|145787.4|145697.4|12
1618309530000|2021-04-13 10:25:30|145788.4|145698.4|145786.9|145696.9|145794|145704|145785|145695|16
1618309540000|2021-04-13 10:25:40|145785.8|145695.8|145787.9|145697.9|145788.9|145698.9|145785.8|145695.8|6
1618309550000|2021-04-13 10:25:50|145785.7|145695.7|145789.9|145699.9|145791.6|145701.6|145785.7|145695.7|14
1618309560000|2021-04-13 10:26:00|145793.3|145703.3|145800.1|145710.1|145800.1|145710.1|145792.6|145702.6|23
1618309570000|2021-04-13 10:26:10|145801.5|145711.5|145803|145713|145804.8|145714.8|145799|145709|24
1618309580000|2021-04-13 10:26:20|145803.6|145713.6|145816.7|145726.7|145816.8|145726.8|145803|145713|20
1618309590000|2021-04-13 10:26:30|145816.6|145726.6|145821.2|145731.2|145821.2|145731.2|145816.6|145726.6|9
1618309600000|2021-04-13 10:26:40|145820.9|145730.9|145821.7|145731.7|145822.3|145732.3|145819.5|145729.5|17
1618309610000|2021-04-13 10:26:50|145823.6|145733.6|145822.5|145732.5|145823.6|145733.6|145821.6|145731.6|13
1618309620000|2021-04-13 10:27:00|145821.9|145731.9|145822.3|145732.3|145829.6|145739.6|145820.4|145730.4|12
1618309630000|2021-04-13 10:27:10|145816.5|145726.5|145817.3|145727.3|145817.3|145727.3|145813.9|145723.9|8
1618309640000|2021-04-13 10:27:20|145819.3|145729.3|145819.3|145729.3|145823|145733|145819.3|145729.3|8
1618309650000|2021-04-13 10:27:30|145812.9|145722.9|145813.8|145723.8|145817|145727|145812.9|145722.9|16
1618309660000|2021-04-13 10:27:40|145815.9|145725.9|145814.9|145724.9|145816.8|145726.8|145814.8|145724.8|15
1618309670000|2021-04-13 10:27:50|145816.3|145726.3|145815.9|145725.9|145817.7|145727.7|145815.5|145725.5|10
1618309680000|2021-04-13 10:28:00|145818.3|145728.3|145820.2|145730.2|145824.9|145734.9|145816|145726|17
1618309690000|2021-04-13 10:28:10|145819.8|145729.8|145817.7|145727.7|145821.8|145731.8|145814.6|145724.6|10
1618309700000|2021-04-13 10:28:20|145815.6|145725.6|145815.7|145725.7|145817.2|145727.2|145813.9|145723.9|13
1618309710000|2021-04-13 10:28:30|145816.1|145726.1|145819.8|145729.8|145819.8|145729.8|145816.1|145726.1|5
1618309720000|2021-04-13 10:28:40|145822.2|145732.2|145818.4|145728.4|145822.4|145732.4|145817.8|145727.8|10
1618309730000|2021-04-13 10:28:50|145815|145725|145819.3|145729.3|145819.3|145729.3|145811.9|145721.9|8
1618309740000|2021-04-13 10:29:00|145818|145728|145815.7|145725.7|145818|145728|145814.5|145724.5|13
1618309750000|2021-04-13 10:29:10|145815.6|145725.6|145818.7|145728.7|145818.7|145728.7|145814.2|145724.2|14
1618309760000|2021-04-13 10:29:20|145818.3|145728.3|145817.8|145727.8|145824.2|145734.2|145816.2|145726.2|14
1618309770000|2021-04-13 10:29:30|145821.6|145731.6|145824|145734|145824|145734|145818.7|145728.7|13
1618309780000|2021-04-13 10:29:40|145824.6|145734.6|145822.2|145732.2|145824.6|145734.6|145821.5|145731.5|4
1618309790000|2021-04-13 10:29:50|145819.1|145729.1|145817.4|145727.4|145820.2|145730.2|145817.4|145727.4|10
1618309800000|2021-04-13 10:30:00|145819.2|145729.2|145979.8|145849.8|145989.8|145859.8|145819.2|145729.2|29
1618309810000|2021-04-13 10:30:10|145980.4|145850.4|145981.6|145851.6|145982.2|145852.2|145973.6|145843.6|29
1618309820000|2021-04-13 10:30:20|145982.5|145852.5|145914.3|145784.3|145982.5|145852.5|145907.9|145777.9|32
1618309830000|2021-04-13 10:30:30|145914.7|145784.7|145915.7|145785.7|145917.8|145787.8|145913.2|145783.2|18
1618309840000|2021-04-13 10:30:40|145921.2|145791.2|145916.4|145786.4|145921.5|145791.5|145916.4|145786.4|16
1618309850000|2021-04-13 10:30:50|145918.7|145788.7|145914.4|145784.4|145918.7|145788.7|145914|145784|13
1618309860000|2021-04-13 10:31:00|145915.3|145785.3|145901.4|145811.4|145921.1|145811.4|145898.1|145784.8|23
1618309870000|2021-04-13 10:31:10|145902.8|145812.8|145899.9|145809.9|145902.8|145812.8|145899.5|145809.5|18
1618309880000|2021-04-13 10:31:20|145900.2|145810.2|145900.9|145810.9|145903.7|145813.7|145898|145808|13
1618309890000|2021-04-13 10:31:30|145901|145811|145899.4|145809.4|145902.2|145812.2|145898.3|145808.3|14
1618309900000|2021-04-13 10:31:40|145900.5|145810.5|145898.4|145808.4|145901.3|145811.3|145898.4|145808.4|16
1618309910000|2021-04-13 10:31:50|145898.7|145808.7|145905.7|145815.7|145908.5|145818.5|145898.7|145808.7|20
1618309920000|2021-04-13 10:32:00|145904.8|145814.8|145907.6|145817.6|145909.9|145819.9|145904.8|145814.8|22
1618309930000|2021-04-13 10:32:10|145908.4|145818.4|145907.1|145817.1|145908.8|145818.8|145906.7|145816.7|17
1618309940000|2021-04-13 10:32:20|145907.7|145817.7|145908.5|145818.5|145909.7|145819.7|145905.9|145815.9|11
1618309950000|2021-04-13 10:32:30|145909.6|145819.6|145914.5|145824.5|145918.5|145828.5|145909.1|145819.1|19
1618309960000|2021-04-13 10:32:40|145911.8|145821.8|145912.1|145822.1|145914.7|145824.7|145911.2|145821.2|11
1618309970000|2021-04-13 10:32:50|145911|145821|145910.7|145820.7|145913.4|145823.4|145910.2|145820.2|13
1618309980000|2021-04-13 10:33:00|145910.9|145820.9|145905.5|145815.5|145910.9|145820.9|145902.2|145812.2|16
1618309990000|2021-04-13 10:33:10|145905.9|145815.9|145902.6|145812.6|145906.4|145816.4|145902.4|145812.4|14
1618310000000|2021-04-13 10:33:20|145902.3|145812.3|145906.1|145816.1|145906.4|145816.4|145902.3|145812.3|18
1618310010000|2021-04-13 10:33:30|145906.2|145816.2|145906|145816|145906.5|145816.5|145904.7|145814.7|12
1618310020000|2021-04-13 10:33:40|145905.5|145815.5|145903.4|145813.4|145906.3|145816.3|145902|145812|14
1618310030000|2021-04-13 10:33:50|145903.6|145813.6|145904|145814|145904.7|145814.7|145902.3|145812.3|18
1618310040000|2021-04-13 10:34:00|145904.4|145814.4|145906.5|145816.5|145909|145819|145904.4|145814.4|21
1618310050000|2021-04-13 10:34:10|145905.5|145815.5|145907.3|145817.3|145908.2|145818.2|145905.3|145815.3|14
1618310060000|2021-04-13 10:34:20|145908|145818|145906.9|145816.9|145908|145818|145905.3|145815.3|11
1618310070000|2021-04-13 10:34:30|145906.4|145816.4|145905.8|145815.8|145908.2|145818.2|145905.3|145815.3|10
1618310080000|2021-04-13 10:34:40|145907.5|145817.5|145907.6|145817.6|145908.3|145818.3|145906.2|145816.2|11
1618310090000|2021-04-13 10:34:50|145906.6|145816.6|145909.9|145819.9|145910.1|145820.1|145906.2|145816.2|7
1618310100000|2021-04-13 10:35:00|145909.3|145819.3|145907.1|145817.1|145910.2|145820.2|145907.1|145817.1|19
1618310110000|2021-04-13 10:35:10|145907.3|145817.3|145954|145864|145955.7|145865.7|145906.5|145816.5|32
1618310120000|2021-04-13 10:35:20|145954.7|145864.7|145973.2|145883.2|145975.2|145885.2|145954.7|145864.7|28
1618310130000|2021-04-13 10:35:30|145973.4|145883.4|145971.1|145881.1|145973.4|145883.4|145967.9|145877.9|27
1618310140000|2021-04-13 10:35:40|145973.5|145883.5|145966.5|145876.5|145973.6|145883.6|145966.4|145876.4|23
1618310150000|2021-04-13 10:35:50|145967.9|145877.9|145967.6|145877.6|145968.1|145878.1|145965.8|145875.8|30
1618310160000|2021-04-13 10:36:00|145966.8|145876.8|145967.2|145877.2|145967.8|145877.8|145964.2|145874.2|32
1618310170000|2021-04-13 10:36:10|145967.4|145877.4|145966.1|145876.1|145968.1|145878.1|145965.3|145875.3|21
1618310180000|2021-04-13 10:36:20|145966|145876|145962.7|145872.7|145966|145876|145961.2|145871.2|26
1618310190000|2021-04-13 10:36:30|145963.6|145873.6|145963.1|145873.1|145965.2|145875.2|145962.9|145872.9|20
1618310200000|2021-04-13 10:36:40|145962.8|145872.8|145959.6|145869.6|145962.8|145872.8|145958.4|145868.4|17
1618310210000|2021-04-13 10:36:50|145959.8|145869.8|145962.8|145872.8|145964.1|145874.1|145958.9|145868.9|17
1618310220000|2021-04-13 10:37:00|145962.9|145872.9|145971.1|145881.1|145971.1|145881.1|145961|145871|23
1618310230000|2021-04-13 10:37:10|145970.8|145880.8|145965.5|145875.5|145971.8|145881.8|145965.5|145875.5|15
1618310240000|2021-04-13 10:37:20|145965.8|145875.8|145967.7|145877.7|145968.9|145878.9|145963.8|145873.8|24
1618310250000|2021-04-13 10:37:30|145967.4|145877.4|145964.7|145874.7|145967.7|145877.7|145964.7|145874.7|21
1618310260000|2021-04-13 10:37:40|145964.5|145874.5|145963.5|145873.5|145969.4|145879.4|145963.4|145873.4|18
1618310270000|2021-04-13 10:37:50|145964.3|145874.3|145964|145874|145966.2|145876.2|145963|145873|17
1618310280000|2021-04-13 10:38:00|145965.8|145875.8|145966.2|145876.2|145967.1|145877.1|145964.7|145874.7|18
1618310290000|2021-04-13 10:38:10|145966.7|145876.7|145965.7|145875.7|145966.8|145876.8|145964.5|145874.5|16
1618310300000|2021-04-13 10:38:20|145966|145876|145965.1|145875.1|145966|145876|145964.4|145874.4|5
1618310310000|2021-04-13 10:38:30|145964.1|145874.1|145964.2|145874.2|145964.4|145874.4|145962.9|145872.9|14
1618310320000|2021-04-13 10:38:40|145962.8|145872.8|145964.1|145874.1|145964.3|145874.3|145961.2|145871.2|23
1618310330000|2021-04-13 10:38:50|145965.8|145875.8|145965.9|145875.9|145967.7|145877.7|145965.2|145875.2|13
1618310340000|2021-04-13 10:39:00|145966.7|145876.7|145966.7|145876.7|145967.8|145877.8|145965.8|145875.8|13
1618310350000|2021-04-13 10:39:10|145965.9|145875.9|145966.2|145876.2|145968|145878|145964.9|145874.9|25
1618310360000|2021-04-13 10:39:20|145966|145876|145967.2|145877.2|145968.8|145878.8|145965.9|145875.9|13
1618310370000|2021-04-13 10:39:30|145967.4|145877.4|145966.8|145876.8|145967.4|145877.4|145966.5|145876.5|7
1618310380000|2021-04-13 10:39:40|145967.3|145877.3|145970.6|145880.6|145971.7|145881.7|145967.2|145877.2|21
1618310390000|2021-04-13 10:39:50|145972.9|145882.9|145983.8|145893.8|145987.1|145897.1|145970.4|145880.4|27
1618310400000|2021-04-13 10:40:00|145982.1|145892.1|145987.5|145897.5|145987.5|145897.5|145981.9|145891.9|20
1618310410000|2021-04-13 10:40:10|145987|145897|145989.5|145899.5|145989.5|145899.5|145986.6|145896.6|15
1618310420000|2021-04-13 10:40:20|145988.9|145898.9|145988.7|145898.7|145989.3|145899.3|145987.5|145897.5|11
1618310430000|2021-04-13 10:40:30|145989.6|145899.6|145986.9|145896.9|145989.6|145899.6|145985.4|145895.4|21
1618310440000|2021-04-13 10:40:40|145987.2|145897.2|145986.9|145896.9|145988.8|145898.8|145984.6|145894.6|19
1618310450000|2021-04-13 10:40:50|145987.3|145897.3|146004.2|145914.2|146004.2|145914.2|145987.3|145897.3|19
1618310460000|2021-04-13 10:41:00|146001|145911|145999.9|145909.9|146003.9|145913.9|145998.4|145908.4|21
1618310470000|2021-04-13 10:41:10|146001|145911|146003.9|145913.9|146003.9|145913.9|145999.6|145909.6|13
1618310480000|2021-04-13 10:41:20|146002.7|145912.7|145996.7|145906.7|146003|145913|145996.7|145906.7|19
1618310490000|2021-04-13 10:41:30|145996.8|145906.8|145994|145904|145996.8|145906.8|145993.6|145903.6|16
1618310500000|2021-04-13 10:41:40|145993.7|145903.7|145994.8|145904.8|145996.1|145906.1|145993.2|145903.2|19
1618310510000|2021-04-13 10:41:50|145994.4|145904.4|145994.6|145904.6|145996.6|145906.6|145993.5|145903.5|16
1618310520000|2021-04-13 10:42:00|145994.1|145904.1|145994.7|145904.7|145998.2|145908.2|145994.1|145904.1|22
1618310530000|2021-04-13 10:42:10|145994.3|145904.3|145986.4|145896.4|145994.5|145904.5|145982.8|145892.8|17
1618310540000|2021-04-13 10:42:20|145983|145893|145970.3|145880.3|145983.8|145893.8|145969.9|145879.9|18
1618310550000|2021-04-13 10:42:30|145970.2|145880.2|145970.1|145880.1|145971.8|145881.8|145970.1|145880.1|17
1618310560000|2021-04-13 10:42:40|145970.7|145880.7|145971.9|145881.9|145972.3|145882.3|145970.1|145880.1|11
1618310570000|2021-04-13 10:42:50|145972.1|145882.1|145979.5|145889.5|145979.5|145889.5|145972.1|145882.1|9
1618310580000|2021-04-13 10:43:00|145981.1|145891.1|145969.2|145879.2|145981.1|145891.1|145968.9|145878.9|16
1618310590000|2021-04-13 10:43:10|145970.1|145880.1|145969.8|145879.8|145972.5|145882.5|145968|145878|13
1618310600000|2021-04-13 10:43:20|145969.3|145879.3|145969.6|145879.6|145970.6|145880.6|145963.7|145873.7|19
1618310610000|2021-04-13 10:43:30|145970.4|145880.4|145969.7|145879.7|145970.4|145880.4|145968.1|145878.1|11
1618310620000|2021-04-13 10:43:40|145969.3|145879.3|145967.7|145877.7|145971.3|145881.3|145967.7|145877.7|10
1618310630000|2021-04-13 10:43:50|145970.9|145880.9|145961.2|145871.2|145971.5|145881.5|145961.2|145871.2|16
1618310640000|2021-04-13 10:44:00|145962.3|145872.3|145965.7|145875.7|145968.3|145878.3|145962.3|145872.3|17
1618310650000|2021-04-13 10:44:10|145965.5|145875.5|145971.4|145881.4|145971.4|145881.4|145961.2|145871.2|19
1618310660000|2021-04-13 10:44:20|145968.5|145878.5|145965.8|145875.8|145974.2|145884.2|145965.3|145875.3|17
1618310670000|2021-04-13 10:44:30|145965.9|145875.9|145993.6|145903.6|145993.6|145903.6|145963.6|145873.6|28
1618310680000|2021-04-13 10:44:40|145994.7|145904.7|145997.9|145907.9|145998.1|145908.1|145991|145901|17
1618310690000|2021-04-13 10:44:50|145996.2|145906.2|145997.2|145907.2|145997.8|145907.8|145994|145904|21
1618310700000|2021-04-13 10:45:00|145995.8|145905.8|145998.1|145908.1|146001.2|145911.2|145995.8|145905.8|18
1618310710000|2021-04-13 10:45:10|145998.2|145908.2|145998.4|145908.4|146002.5|145912.5|145998.1|145908.1|25
1618310720000|2021-04-13 10:45:20|145998|145908|145996.6|145906.6|146000.6|145910.6|145996.6|145906.6|21
1618310730000|2021-04-13 10:45:30|145997.1|145907.1|146000.9|145910.9|146000.9|145910.9|145996.7|145906.7|18
1618310740000|2021-04-13 10:45:40|145999.5|145909.5|145995.9|145905.9|145999.5|145909.5|145995.2|145905.2|21
1618310750000|2021-04-13 10:45:50|145996.2|145906.2|145994|145904|145997.3|145907.3|145993.8|145903.8|17
1618310760000|2021-04-13 10:46:00|145993.7|145903.7|145993.1|145903.1|145995.6|145905.6|145991.9|145901.9|19
1618310770000|2021-04-13 10:46:10|145993.3|145903.3|145992|145902|145994|145904|145992|145902|20
1618310780000|2021-04-13 10:46:20|145992.6|145902.6|145998.9|145908.9|146002.2|145912.2|145992.6|145902.6|17
1618310790000|2021-04-13 10:46:30|145997.4|145907.4|146005.7|145915.7|146005.7|145915.7|145992.8|145902.8|16
1618310800000|2021-04-13 10:46:40|146006.4|145916.4|145972.3|145882.3|146006.4|145916.4|145962|145872|33
1618310810000|2021-04-13 10:46:50|145972.2|145882.2|145952.4|145862.4|145975.6|145885.6|145952.4|145862.4|29
1618310820000|2021-04-13 10:47:00|145954.9|145864.9|145949.4|145859.4|145955.5|145865.5|145947.6|145857.6|36
1618310830000|2021-04-13 10:47:10|145950.7|145860.7|145950.8|145860.8|145974.4|145884.4|145946|145856|27
1618310840000|2021-04-13 10:47:20|145950.7|145860.7|145946.9|145856.9|145950.7|145860.7|145943.9|145853.9|33
1618310850000|2021-04-13 10:47:30|145948.2|145858.2|145943.9|145853.9|145948.9|145858.9|145943.9|145853.9|35
1618310860000|2021-04-13 10:47:40|145942.9|145852.9|145946.1|145856.1|145949.7|145859.7|145940.7|145850.7|36
1618310870000|2021-04-13 10:47:50|145944.5|145854.5|145946.7|145856.7|145947.6|145857.6|145943.7|145853.7|35
1618310880000|2021-04-13 10:48:00|145946|145856|145932.2|145842.2|145947.4|145857.4|145929.1|145839.1|35
1618310890000|2021-04-13 10:48:10|145932.3|145842.3|145929.2|145839.2|145935.8|145845.8|145928.3|145838.3|32
1618310900000|2021-04-13 10:48:20|145929.5|145839.5|145912.2|145822.2|145929.5|145839.5|145912.2|145822.2|30
1618310910000|2021-04-13 10:48:30|145912.8|145822.8|145912.7|145822.7|145912.8|145822.8|145910.4|145820.4|15
1618310920000|2021-04-13 10:48:40|145911.5|145821.5|145913.5|145823.5|145914.1|145824.1|145909.4|145819.4|19
1618310930000|2021-04-13 10:48:50|145913.7|145823.7|145932.5|145842.5|145932.5|145842.5|145912.9|145822.9|20
1618310940000|2021-04-13 10:49:00|145932.9|145842.9|145948.2|145858.2|145948.2|145858.2|145929.3|145839.3|26
1618310950000|2021-04-13 10:49:10|145947.8|145857.8|145948.1|145858.1|145949.7|145859.7|145943.9|145853.9|16
1618310960000|2021-04-13 10:49:20|145948.4|145858.4|145949|145859|145949.6|145859.6|145946.6|145856.6|20
1618310970000|2021-04-13 10:49:30|145948.8|145858.8|145897.8|145807.8|145949.9|145859.9|145894.8|145804.8|21
1618310980000|2021-04-13 10:49:40|145897.6|145807.6|145881.9|145791.9|145898|145808|145881.9|145791.9|28
1618310990000|2021-04-13 10:49:50|145886.4|145796.4|145886.5|145796.5|145886.8|145796.8|145882.7|145792.7|27
1618311000000|2021-04-13 10:50:00|145885.3|145795.3|145894.1|145804.1|145917|145806.6|145884|145785.1|29
1618311010000|2021-04-13 10:50:10|145894|145804|145893.6|145803.6|145894.1|145804.1|145891.1|145801.1|17
1618311020000|2021-04-13 10:50:20|145891.7|145801.7|145891.6|145801.6|145894.4|145804.4|145891.6|145801.6|14
1618311030000|2021-04-13 10:50:30|145891.1|145801.1|145909.2|145819.2|145914.8|145824.8|145891.1|145801.1|25
1618311040000|2021-04-13 10:50:40|145915.8|145825.8|145912.3|145822.3|145919.6|145829.6|145909|145819|22
1618311050000|2021-04-13 10:50:50|145905.9|145815.9|145911.4|145821.4|145915.1|145825.1|145905.9|145815.9|19
1618311060000|2021-04-13 10:51:00|145912.6|145822.6|145906.4|145816.4|145912.6|145822.6|145905.9|145815.9|20
1618311070000|2021-04-13 10:51:10|145906|145816|145905.6|145815.6|145906.7|145816.7|145903.7|145813.7|19
1618311080000|2021-04-13 10:51:20|145904.8|145814.8|145905.6|145815.6|145906.3|145816.3|145904.6|145814.6|19
1618311090000|2021-04-13 10:51:30|145903.8|145813.8|145904.1|145814.1|145904.9|145814.9|145903.3|145813.3|19
1618311100000|2021-04-13 10:51:40|145903.6|145813.6|145904|145814|145906.1|145816.1|145903.6|145813.6|21
1618311110000|2021-04-13 10:51:50|145903.9|145813.9|145904.4|145814.4|145906.3|145816.3|145903.6|145813.6|13
1618311120000|2021-04-13 10:52:00|145903.3|145813.3|145907.9|145817.9|145907.9|145817.9|145901.9|145811.9|19
1618311130000|2021-04-13 10:52:10|145907.3|145817.3|145905.4|145815.4|145907.4|145817.4|145905.4|145815.4|12
1618311140000|2021-04-13 10:52:20|145903.4|145813.4|145906|145816|145907.8|145817.8|145903.4|145813.4|14
1618311150000|2021-04-13 10:52:30|145905.3|145815.3|145903.3|145813.3|145905.3|145815.3|145902.1|145812.1|12
1618311160000|2021-04-13 10:52:40|145904.9|145814.9|145905.1|145815.1|145905.3|145815.3|145903|145813|9
1618311170000|2021-04-13 10:52:50|145901.3|145811.3|145901.8|145811.8|145902.7|145812.7|145901.3|145811.3|12
1618311180000|2021-04-13 10:53:00|145901|145811|145904.2|145814.2|145904.7|145814.7|145901|145811|12
1618311190000|2021-04-13 10:53:10|145903.9|145813.9|145901.4|145811.4|145904.3|145814.3|145900|145810|10
1618311200000|2021-04-13 10:53:20|145900.2|145810.2|145904|145814|145906.1|145816.1|145900.2|145810.2|16
1618311210000|2021-04-13 10:53:30|145902.5|145812.5|145902.1|145812.1|145904.9|145814.9|145902.1|145812.1|13
1618311220000|2021-04-13 10:53:40|145900.6|145810.6|145902.8|145812.8|145903.1|145813.1|145900.6|145810.6|18
1618311230000|2021-04-13 10:53:50|145902.5|145812.5|145903.1|145813.1|145903.2|145813.2|145901.6|145811.6|19
1618311240000|2021-04-13 10:54:00|145902.5|145812.5|145903.1|145813.1|145904.1|145814.1|145900.5|145810.5|14
1618311250000|2021-04-13 10:54:10|145900.4|145810.4|145846.7|145756.7|145900.9|145810.9|145842.9|145752.9|29
1618311260000|2021-04-13 10:54:20|145846.2|145756.2|145846.7|145756.7|145847.7|145757.7|145845|145755|19
1618311270000|2021-04-13 10:54:30|145846.3|145756.3|145833.3|145743.3|145846.5|145756.5|145827.7|145737.7|18
1618311280000|2021-04-13 10:54:40|145833.1|145743.1|145833.4|145743.4|145835.2|145745.2|145833.1|145743.1|14
1618311290000|2021-04-13 10:54:50|145833.8|145743.8|145834.1|145744.1|145834.4|145744.4|145833.1|145743.1|11
1618311300000|2021-04-13 10:55:00|145833.8|145743.8|145832.7|145742.7|145835.7|145745.7|145832.7|145742.7|14
1618311310000|2021-04-13 10:55:10|145833.4|145743.4|145832.1|145742.1|145833.5|145743.5|145830.4|145740.4|22
1618311320000|2021-04-13 10:55:20|145832.2|145742.2|145833.7|145743.7|145836.1|145746.1|145832.2|145742.2|22
1618311330000|2021-04-13 10:55:30|145833.6|145743.6|145831.6|145741.6|145833.6|145743.6|145830.2|145740.2|21
1618311340000|2021-04-13 10:55:40|145831.8|145741.8|145831.4|145741.4|145832.6|145742.6|145831.1|145741.1|14
1618311350000|2021-04-13 10:55:50|145834|145744|145836|145746|145836|145746|145832.6|145742.6|17
1618311360000|2021-04-13 10:56:00|145835.5|145745.5|145834.5|145744.5|145835.6|145745.6|145834.1|145744.1|14
1618311370000|2021-04-13 10:56:10|145834.4|145744.4|145834.8|145744.8|145835.2|145745.2|145833.2|145743.2|23
1618311380000|2021-04-13 10:56:20|145835|145745|145842.3|145752.3|145842.4|145752.4|145830|145740|20
1618311390000|2021-04-13 10:56:30|145840.6|145750.6|145840.6|145750.6|145841.5|145751.5|145839.7|145749.7|13
1618311400000|2021-04-13 10:56:40|145838.6|145748.6|145840.9|145750.9|145841.5|145751.5|145838.4|145748.4|19
1618311410000|2021-04-13 10:56:50|145840.8|145750.8|145840.9|145750.9|145841.2|145751.2|145840.1|145750.1|13
1618311420000|2021-04-13 10:57:00|145840.8|145750.8|145843.4|145753.4|145845|145755|145838.9|145748.9|21
1618311430000|2021-04-13 10:57:10|145843.6|145753.6|145842.3|145752.3|145843.6|145753.6|145842.1|145752.1|9
1618311440000|2021-04-13 10:57:20|145842.6|145752.6|145844.7|145754.7|145844.7|145754.7|145839.8|145749.8|17
1618311450000|2021-04-13 10:57:30|145843.9|145753.9|145864.2|145774.2|145868.5|145778.5|145843.9|145753.9|25
1618311460000|2021-04-13 10:57:40|145862.8|145772.8|145863.1|145773.1|145864.2|145774.2|145862.8|145772.8|15
1618311470000|2021-04-13 10:57:50|145863.3|145773.3|145863.2|145773.2|145864|145774|145860|145770|23
1618311480000|2021-04-13 10:58:00|145863.1|145773.1|145864.4|145774.4|145864.4|145774.4|145861.7|145771.7|22
1618311490000|2021-04-13 10:58:10|145864.6|145774.6|145862.4|145772.4|145864.8|145774.8|145860.9|145770.9|13
1618311500000|2021-04-13 10:58:20|145862.2|145772.2|145863.1|145773.1|145863.1|145773.1|145860.7|145770.7|24
1618311510000|2021-04-13 10:58:30|145863|145773|145890.6|145800.6|145892.7|145802.7|145862.2|145772.2|29
1618311520000|2021-04-13 10:58:40|145888.6|145798.6|145965.7|145875.7|145981.3|145878.4|145888.3|145798.3|30
1618311530000|2021-04-13 10:58:50|145965.6|145875.6|145959.9|145869.9|145968.3|145878.3|145958.7|145868.7|22
1618311540000|2021-04-13 10:59:00|145963.3|145873.3|145956.6|145866.6|145963.5|145873.5|145956.6|145866.6|21
1618311550000|2021-04-13 10:59:10|145956.4|145866.4|145959|145869|145959.5|145869.5|145951.4|145861.4|18
1618311560000|2021-04-13 10:59:20|145959.1|145869.1|145955|145865|145959.1|145869.1|145951.9|145861.9|16
1618311570000|2021-04-13 10:59:30|145955.2|145865.2|145955.3|145865.3|145957|145867|145955.2|145865.2|17
1618311580000|2021-04-13 10:59:40|145955|145865|145958.5|145868.5|145958.5|145868.5|145948.5|145858.5|30
1618311590000|2021-04-13 10:59:50|145959.7|145869.7|145956.2|145866.2|145965.6|145875.6|145955.8|145865.8|24
1618311600000|2021-04-13 11:00:00|145958.5|145868.5|145958.4|145868.4|145964.7|145874.7|145956.3|145866.3|27
1618311610000|2021-04-13 11:00:10|145958.5|145868.5|145965.3|145875.3|145968.8|145878.8|145933.6|145843.6|31
1618311620000|2021-04-13 11:00:20|145963.9|145873.9|145973.8|145883.8|145974.9|145884.9|145955.2|145865.2|28
1618311630000|2021-04-13 11:00:30|145972.1|145882.1|145967.8|145877.8|145976.7|145886.7|145967.8|145877.8|28
1618311640000|2021-04-13 11:00:40|145968.9|145878.9|145973.6|145883.6|145974.1|145884.1|145936.6|145846.6|32
1618311650000|2021-04-13 11:00:50|145978.8|145888.8|145970.3|145880.3|145980.5|145890.5|145953.9|145863.9|35
1618311660000|2021-04-13 11:01:00|145962.3|145872.3|146005.2|145915.2|146005.2|145915.2|145961.5|145871.5|31
1618311670000|2021-04-13 11:01:10|146011.2|145921.2|145991.4|145901.4|146011.2|145921.2|145962.9|145872.9|38
1618311680000|2021-04-13 11:01:20|145987.9|145897.9|146001.3|145911.3|146001.4|145911.4|145987.8|145897.8|25
1618311690000|2021-04-13 11:01:30|146018|145928|146034.4|145944.4|146046.5|145956.5|145983.1|145893.1|35
1618311700000|2021-04-13 11:01:40|146035.5|145945.5|146045.1|145955.1|146047.4|145957.4|146034.5|145944.5|20
1618311710000|2021-04-13 11:01:50|146043.2|145953.2|146031.1|145941.1|146071.3|145981.3|146031.1|145941.1|28
1618311720000|2021-04-13 11:02:00|146032.3|145942.3|146067.5|145977.5|146073.1|145983.1|146026.5|145929|32
1618311730000|2021-04-13 11:02:10|146059.6|145969.6|146037.5|145947.5|146072.8|145982.8|146036.6|145946.6|26
1618311740000|2021-04-13 11:02:20|146035.6|145945.6|146032.7|145942.7|146045.9|145955.9|146032.6|145942.6|29
1618311750000|2021-04-13 11:02:30|146032.5|145942.5|146026.7|145936.7|146038.3|145948.3|146026.7|145936.7|31
1618311760000|2021-04-13 11:02:40|146026.1|145936.1|145998|145868|146028.4|145936.4|145998|145868|37
1618311770000|2021-04-13 11:02:50|145995.1|145865.1|145978|145848|145995.1|145865.1|145978|145848|31
1618311780000|2021-04-13 11:03:00|145977.7|145847.7|146082.7|145952.7|146086.9|145956.9|145977.7|145847.7|34
1618311790000|2021-04-13 11:03:10|146082.8|145952.8|146079.5|145949.5|146082.9|145952.9|146073.6|145943.6|31
1618311800000|2021-04-13 11:03:20|146079.1|145949.1|146042.5|145952.5|146079.1|145957.5|146042.3|145945|32
1618311810000|2021-04-13 11:03:30|146042.6|145952.6|146003.2|145873.2|146042.6|145952.6|146000.8|145870.8|31
1618311820000|2021-04-13 11:03:40|146001|145871|145993.7|145863.7|146001|145871|145987.8|145857.8|30
1618311830000|2021-04-13 11:03:50|145992.2|145862.2|146038.1|145908.1|146042.3|145912.3|145992.2|145862.2|35
1618311840000|2021-04-13 11:04:00|146038.7|145908.7|146020.6|145930.6|146038.7|145933|146013.9|145908.7|24
1618311850000|2021-04-13 11:04:10|146021.7|145931.7|146039.8|145949.8|146040.9|145950.9|146021.7|145931.7|30
1618311860000|2021-04-13 11:04:20|146039.2|145949.2|146050.5|145960.5|146054.1|145964.1|146032|145942|31
1618311870000|2021-04-13 11:04:30|146049.5|145959.5|146040|145950|146053.8|145963.8|146029.9|145921.7|25
1618311880000|2021-04-13 11:04:40|146044.5|145954.5|146026.1|145936.1|146044.7|145954.7|146024.5|145934.5|28
1618311890000|2021-04-13 11:04:50|146024.6|145934.6|146064.3|145974.3|146064.8|145974.8|146023.5|145933.5|28
1618311900000|2021-04-13 11:05:00|146065|145975|146059|145969|146066.7|145976.7|146057.9|145967.9|21
1618311910000|2021-04-13 11:05:10|146058.9|145968.9|146029.9|145939.9|146058.9|145968.9|146025.6|145935.6|26
1618311920000|2021-04-13 11:05:20|146028.4|145938.4|146051.9|145961.9|146062|145972|146028.4|145938.4|26
1618311930000|2021-04-13 11:05:30|146054.8|145964.8|146032.1|145942.1|146057.9|145967.9|146032.1|145942.1|30
1618311940000|2021-04-13 11:05:40|146021.5|145931.5|146031.4|145941.4|146034|145944|146013.3|145923.3|32
1618311950000|2021-04-13 11:05:50|146030|145940|146035.4|145945.4|146036.5|145946.5|146026.9|145936.9|22
1618311960000|2021-04-13 11:06:00|146036.7|145946.7|146030|145940|146036.7|145946.7|146029.7|145939.7|25
1618311970000|2021-04-13 11:06:10|146029.7|145939.7|146026.8|145936.8|146032.3|145942.3|146024.4|145934.4|30
1618311980000|2021-04-13 11:06:20|146025.3|145935.3|146026.6|145936.6|146030.9|145940.9|146011.6|145921.6|31
1618311990000|2021-04-13 11:06:30|146029.1|145939.1|146032.5|145942.5|146032.5|145942.5|146022.4|145932.4|21
1618312000000|2021-04-13 11:06:40|146031.9|145941.9|146043.9|145953.9|146045.3|145955.3|146031.9|145941.9|29
1618312010000|2021-04-13 11:06:50|146044|145954|146043.9|145953.9|146044.2|145954.2|146041.9|145951.9|11
1618312020000|2021-04-13 11:07:00|146044.5|145954.5|146043.9|145953.9|146044.8|145954.8|146042|145952|15
1618312030000|2021-04-13 11:07:10|146042.9|145952.9|146048.4|145958.4|146050.4|145960.4|146039.3|145949.3|21
1618312040000|2021-04-13 11:07:20|146047.4|145957.4|146064.5|145974.5|146065.1|145975.1|146041.2|145951.2|26
1618312050000|2021-04-13 11:07:30|146064.4|145974.4|146057.1|145967.1|146066.1|145976.1|146056.4|145966.4|22
1618312060000|2021-04-13 11:07:40|146057|145967|146062.3|145972.3|146063.7|145973.7|146056.3|145966.3|26
1618312070000|2021-04-13 11:07:50|146062.4|145972.4|146053.7|145963.7|146062.4|145972.4|146053.7|145963.7|24
1618312080000|2021-04-13 11:08:00|146053.9|145963.9|146055.3|145965.3|146058.7|145968.7|146053.9|145963.9|30
1618312090000|2021-04-13 11:08:10|146054.2|145964.2|146053.2|145963.2|146054.2|145964.2|146051.9|145961.9|26
1618312100000|2021-04-13 11:08:20|146053|145963|145996.1|145906.1|146056.4|145966.4|145995.5|145905.5|30
1618312110000|2021-04-13 11:08:30|145996.2|145906.2|146005.5|145915.5|146013.1|145923.1|145996.2|145906.2|28
1618312120000|2021-04-13 11:08:40|146005.6|145915.6|146002.4|145912.4|146006.7|145916.7|146001.8|145911.8|22
1618312130000|2021-04-13 11:08:50|146002.8|145912.8|146017|145927|146019.9|145929.9|146002.4|145912.4|25
1618312140000|2021-04-13 11:09:00|146017.1|145927.1|145989.4|145899.4|146022.6|145932.6|145989.4|145899.4|30
1618312150000|2021-04-13 11:09:10|145989|145899|145992.9|145902.9|145992.9|145902.9|145987.6|145897.6|29
1618312160000|2021-04-13 11:09:20|145992.6|145902.6|146004|145914|146005.2|145915.2|145992.6|145902.6|25
1618312170000|2021-04-13 11:09:30|145998.9|145908.9|146001.3|145911.3|146001.8|145911.8|145998.3|145908.3|24
1618312180000|2021-04-13 11:09:40|146001.6|145911.6|146002.7|145912.7|146002.7|145912.7|146001.3|145911.3|21
1618312190000|2021-04-13 11:09:50|145998.8|145908.8|145994.8|145904.8|145999|145909|145991.3|145901.3|21
1618312200000|2021-04-13 11:10:00|145993.2|145903.2|145994|145904|145996.8|145906.8|145986.9|145896.9|25
1618312210000|2021-04-13 11:10:10|145994.8|145904.8|145995|145905|145997.4|145907.4|145993.4|145903.4|28
1618312220000|2021-04-13 11:10:20|145994.9|145904.9|145995.2|145905.2|145995.2|145905.2|145992.5|145902.5|25
1618312230000|2021-04-13 11:10:30|145995.1|145905.1|145994.1|145904.1|145995.6|145905.6|145994.1|145904.1|23
1618312240000|2021-04-13 11:10:40|145994.8|145904.8|145999.6|145909.6|145999.6|145909.6|145994.1|145904.1|18
1618312250000|2021-04-13 11:10:50|145999.5|145909.5|145998.4|145908.4|145999.5|145909.5|145995.8|145905.8|23
1618312260000|2021-04-13 11:11:00|145997.4|145907.4|145994.9|145904.9|145997.7|145907.7|145994.7|145904.7|20
1618312270000|2021-04-13 11:11:10|145996|145906|145993.3|145903.3|146003.4|145913.4|145992.4|145902.4|17
1618312280000|2021-04-13 11:11:20|145993.1|145903.1|145977.6|145887.6|145997.8|145907.8|145977.6|145887.6|21
1618312290000|2021-04-13 11:11:30|145978.1|145888.1|145976.7|145886.7|145978.1|145888.1|145971.1|145881.1|24
1618312300000|2021-04-13 11:11:40|145975.1|145885.1|145975.4|145885.4|145976.8|145886.8|145973.3|145883.3|22
1618312310000|2021-04-13 11:11:50|145972.5|145882.5|145956.1|145866.1|145972.5|145882.5|145952.4|145862.4|26
1618312320000|2021-04-13 11:12:00|145958.8|145868.8|145955.8|145865.8|145958.8|145868.8|145955|145865|22
1618312330000|2021-04-13 11:12:10|145956|145866|145957.4|145867.4|145957.5|145867.5|145955.1|145865.1|20
1618312340000|2021-04-13 11:12:20|145957.2|145867.2|145960.5|145870.5|145963.3|145873.3|145954.5|145864.5|23
1618312350000|2021-04-13 11:12:30|145963.5|145873.5|145976.9|145886.9|145980.7|145890.7|145958.2|145868.2|29
1618312360000|2021-04-13 11:12:40|145976.6|145886.6|145999.7|145909.7|145999.7|145909.7|145971.7|145881.7|23
1618312370000|2021-04-13 11:12:50|146001.1|145911.1|145998.6|145908.6|146002.6|145912.6|145997.5|145907.5|24
1618312380000|2021-04-13 11:13:00|145998|145908|145959.7|145869.7|146003.8|145913.8|145958.2|145868.2|33
1618312390000|2021-04-13 11:13:10|145958.6|145868.6|145954.9|145864.9|145961.6|145871.6|145953.7|145863.7|31
1618312400000|2021-04-13 11:13:20|145955.7|145865.7|145957.3|145867.3|145957.7|145867.7|145954.8|145864.8|23
1618312410000|2021-04-13 11:13:30|145957.1|145867.1|145963.8|145873.8|145965.2|145875.2|145957.1|145867.1|16
1618312420000|2021-04-13 11:13:40|145964.1|145874.1|145957.2|145867.2|145964.4|145874.4|145955.9|145865.9|18
1618312430000|2021-04-13 11:13:50|145957.3|145867.3|145958.7|145868.7|145958.8|145868.8|145955.3|145865.3|24
1618312440000|2021-04-13 11:14:00|145958.2|145868.2|145972|145882|145972.3|145882.3|145958.2|145868.2|28
1618312450000|2021-04-13 11:14:10|145971.7|145881.7|145975.2|145885.2|145975.9|145885.9|145970.7|145880.7|26
1618312460000|2021-04-13 11:14:20|145973.5|145883.5|145959.6|145869.6|145973.5|145883.5|145958.1|145868.1|26
1618312470000|2021-04-13 11:14:30|145959.1|145869.1|145962.2|145872.2|145971.1|145881.1|145957|145867|22
1618312480000|2021-04-13 11:14:40|145963.9|145873.9|145970.2|145880.2|145970.6|145880.6|145963|145873|23
1618312490000|2021-04-13 11:14:50|145969.8|145879.8|145954.7|145864.7|145970.8|145880.8|145954.6|145864.6|25
1618312500000|2021-04-13 11:15:00|145953.7|145863.7|145950.7|145860.7|145955.1|145865.1|145947.6|145857.6|22
1618312510000|2021-04-13 11:15:10|145950.8|145860.8|145963|145873|145963|145873|145950.6|145860.6|28
1618312520000|2021-04-13 11:15:20|145964.7|145874.7|145967.2|145877.2|145968.7|145878.7|145960.7|145870.7|25
1618312530000|2021-04-13 11:15:30|145965.1|145875.1|145971.7|145881.7|145976.8|145886.8|145964.7|145874.7|24
1618312540000|2021-04-13 11:15:40|145972.4|145882.4|145967.5|145877.5|145973.1|145883.1|145966.4|145876.4|19
1618312550000|2021-04-13 11:15:50|145967.7|145877.7|145970.5|145880.5|145971.7|145881.7|145967.2|145877.2|24
1618312560000|2021-04-13 11:16:00|145969.6|145879.6|145978.2|145888.2|145978.2|145888.2|145960.3|145870.3|28
1618312570000|2021-04-13 11:16:10|145977.9|145887.9|145979|145889|145985.5|145895.5|145977.3|145887.3|18
1618312580000|2021-04-13 11:16:20|145977.8|145887.8|145974.7|145884.7|145977.8|145887.8|145974.2|145884.2|22
1618312590000|2021-04-13 11:16:30|145974.9|145884.9|145977.9|145887.9|145977.9|145887.9|145972.2|145882.2|21
1618312600000|2021-04-13 11:16:40|145976.8|145886.8|145978|145888|145979.8|145889.8|145976.3|145886.3|28
1618312610000|2021-04-13 11:16:50|145977.8|145887.8|146030.4|145940.4|146032.3|145942.3|145977.8|145887.8|24
1618312620000|2021-04-13 11:17:00|146030.5|145940.5|146025.5|145935.5|146032.4|145942.4|146024.1|145934.1|19
1618312630000|2021-04-13 11:17:10|146026.4|145936.4|146080.5|145990.5|146088.2|145998.2|146026.4|145936.4|23
1618312640000|2021-04-13 11:17:20|146083.5|145993.5|146074.7|145984.7|146083.5|145993.5|146063.2|145973.2|27
1618312650000|2021-04-13 11:17:30|146073.5|145983.5|146104.3|146014.3|146124.5|146014.9|146073.2|145983.2|31
1618312660000|2021-04-13 11:17:40|146103.5|146013.5|146100.4|146010.4|146106.8|146016.8|146096|146006|30
1618312670000|2021-04-13 11:17:50|146100.2|146010.2|146156.4|146026.4|146159.4|146047.3|146086.9|145996.9|31
1618312680000|2021-04-13 11:18:00|146157.1|146027.1|146138.5|146048.5|146158.1|146049.8|146135.9|146024.9|26
1618312690000|2021-04-13 11:18:10|146139.8|146049.8|146136.9|146046.9|146140|146050|146136.1|146046.1|18
1618312700000|2021-04-13 11:18:20|146134.3|146044.3|146138.3|146048.3|146139.6|146049.6|146134|146044|29
1618312710000|2021-04-13 11:18:30|146139|146049|146106.1|146016.1|146142|146052|146104.9|145995.3|33
1618312720000|2021-04-13 11:18:40|146106.6|146016.6|146108|145978|146108.7|146017|146087.6|145972.6|27
1618312730000|2021-04-13 11:18:50|146108.6|145978.6|146076.3|145986.3|146109|145986.8|146073.8|145963.1|25
1618312740000|2021-04-13 11:19:00|146083.1|145993.1|146082.9|145992.9|146084.7|145994.7|146080.5|145990.5|29
1618312750000|2021-04-13 11:19:10|146082.5|145992.5|146090.3|146000.3|146090.3|146000.3|146082.5|145992.5|23
1618312760000|2021-04-13 11:19:20|146090.4|146000.4|146070.6|145980.6|146091.9|146001.1|146067.3|145955.8|29
1618312770000|2021-04-13 11:19:30|146080.3|145990.3|146057.7|145967.7|146092.7|146002.7|146051.4|145961.4|31
1618312780000|2021-04-13 11:19:40|146060.3|145970.3|146053.1|145963.1|146063.6|145973.6|146053.1|145963.1|33
1618312790000|2021-04-13 11:19:50|146057.3|145967.3|146063.3|145973.3|146067.3|145977.3|146057.3|145967.3|28
1618312800000|2021-04-13 11:20:00|146063.5|145973.5|146064.4|145974.4|146065.7|145975.7|146059.1|145969.1|29
1618312810000|2021-04-13 11:20:10|146064.2|145974.2|146064.1|145974.1|146065.9|145975.9|146052.4|145962.4|21
1618312820000|2021-04-13 11:20:20|146064|145974|146061.6|145971.6|146074.7|145984.7|146059.9|145969.9|26
1618312830000|2021-04-13 11:20:30|146060.6|145970.6|146049.4|145959.4|146062.4|145972.4|146046.7|145956.7|28
1618312840000|2021-04-13 11:20:40|146054.1|145964.1|146058.7|145968.7|146070.3|145980.3|146050.3|145960.3|24
1618312850000|2021-04-13 11:20:50|146058.4|145968.4|146038.7|145948.7|146063.4|145973.4|146037|145947|28
1618312860000|2021-04-13 11:21:00|146037.4|145947.4|146043|145953|146043|145953|146030.5|145940.5|26
1618312870000|2021-04-13 11:21:10|146042.6|145952.6|146050.2|145960.2|146053.5|145963.5|146042.6|145952.6|32
1618312880000|2021-04-13 11:21:20|146049.6|145959.6|146046.8|145956.8|146050.2|145960.2|146043.8|145953.8|19
1618312890000|2021-04-13 11:21:30|146082.3|145992.3|146137.9|146007.9|146147.5|146024.5|146082.3|145992.3|35
1618312900000|2021-04-13 11:21:40|146139.8|146009.8|146131.2|146001.2|146145.5|146015.5|146131.2|146001.2|31
1618312910000|2021-04-13 11:21:50|146136.7|146006.7|146113.9|145983.9|146136.7|146009.2|146089.1|145983.9|28
1618312920000|2021-04-13 11:22:00|146116.6|145986.6|146080.4|145990.4|146116.6|146001.5|146079.5|145981.7|24
1618312930000|2021-04-13 11:22:10|146083.8|145993.8|146089.5|145959.5|146093|145994.6|146061.5|145957.1|27
1618312940000|2021-04-13 11:22:20|146092.7|145962.7|146113.3|145983.3|146115.3|145985.3|146088.7|145958.7|25
1618312950000|2021-04-13 11:22:30|146090.3|146000.3|146077.2|145987.2|146091.2|146001.2|146077.2|145987.2|28
1618312960000|2021-04-13 11:22:40|146075.3|145985.3|146076.9|145986.9|146080.7|145990.7|146075.3|145985.3|18
1618312970000|2021-04-13 11:22:50|146097.8|146007.8|146082|145992|146097.8|146007.8|146081.2|145991.2|18
1618312980000|2021-04-13 11:23:00|146079.7|145989.7|146080.3|145990.3|146082.5|145992.5|146079.1|145989.1|14
1618312990000|2021-04-13 11:23:10|146080.9|145990.9|146192.9|146062.9|146197.6|146067.6|146080|145990|24
1618313000000|2021-04-13 11:23:20|146195.3|146065.3|146180.1|146050.1|146195.3|146065.3|146180.1|146050.1|32
1618313010000|2021-04-13 11:23:30|146179.8|146049.8|146175.9|146045.9|146179.8|146049.8|146174.6|146044.6|22
1618313020000|2021-04-13 11:23:40|146179.3|146049.3|146178.2|146048.2|146179.3|146049.3|146174.6|146044.6|21
1618313030000|2021-04-13 11:23:50|146173.2|146043.2|146178|146048|146181.3|146051.3|146170.5|146040.5|33
1618313040000|2021-04-13 11:24:00|146178.6|146048.6|146206.6|146076.6|146206.6|146076.6|146177.7|146047.7|38
1618313050000|2021-04-13 11:24:10|146209|146079|146196.3|146066.3|146210.9|146080.9|146188.2|146058.2|34
1618313060000|2021-04-13 11:24:20|146196|146066|146168.1|146038.1|146204.6|146074.6|146119.7|146017.1|34
1618313070000|2021-04-13 11:24:30|146168.3|146038.3|146153|146023|146174|146044|146121.7|146016.4|27
1618313080000|2021-04-13 11:24:40|146155.6|146025.6|146157|146027|146158.5|146028.5|146153.9|146023.9|28
1618313090000|2021-04-13 11:24:50|146156.7|146026.7|146142.1|146012.1|146157.5|146036.2|146117.4|146006.3|36
1618313100000|2021-04-13 11:25:00|146142.2|146012.2|146144|146014|146149|146019|146139.5|146009.5|25
1618313110000|2021-04-13 11:25:10|146143.7|146013.7|146146.8|146056.8|146168.6|146056.8|146140.5|146010.5|24
1618313120000|2021-04-13 11:25:20|146146.4|146056.4|146147.3|146057.3|146147.3|146057.3|146136.2|146046.2|31
1618313130000|2021-04-13 11:25:30|146147.5|146057.5|146136|146046|146147.5|146057.5|146136|146046|25
1618313140000|2021-04-13 11:25:40|146136.3|146046.3|146136.4|146046.4|146138.2|146048.2|146134.5|146044.5|18
1618313150000|2021-04-13 11:25:50|146136|146046|146151.3|146061.3|146152.1|146062.1|146135.7|146045.7|20
1618313160000|2021-04-13 11:26:00|146153.3|146063.3|146150.3|146060.3|146153.3|146063.3|146147.3|146057.3|18
1618313170000|2021-04-13 11:26:10|146150.2|146060.2|146234.8|146104.8|146234.8|146104.8|146149|146059|21
1618313180000|2021-04-13 11:26:20|146232.2|146102.2|146207.5|146117.5|146233.1|146123.6|146204.3|146097|40
1618313190000|2021-04-13 11:26:30|146211.2|146121.2|146210.3|146120.3|146213.8|146123.8|146207.3|146117.3|31
1618313200000|2021-04-13 11:26:40|146205.2|146115.2|146210.1|146120.1|146210.1|146120.1|146205.1|146115.1|18
1618313210000|2021-04-13 11:26:50|146210.3|146120.3|146202|146112|146210.3|146120.3|146200.8|146110.8|21
1618313220000|2021-04-13 11:27:00|146201|146111|146201.8|146111.8|146203.3|146113.3|146199.6|146109.6|18
1618313230000|2021-04-13 11:27:10|146202.2|146112.2|146204.1|146114.1|146204.4|146114.4|146202.2|146112.2|14
1618313240000|2021-04-13 11:27:20|146205.2|146115.2|146213.1|146123.1|146217.3|146127.3|146202.8|146112.8|29
1618313250000|2021-04-13 11:27:30|146213.3|146123.3|146212.5|146122.5|146217.2|146127.2|146211.2|146121.2|34
1618313260000|2021-04-13 11:27:40|146212.1|146122.1|146246.4|146156.4|146254.5|146164.5|146210|146120|29
1618313270000|2021-04-13 11:27:50|146245.6|146155.6|146230.7|146140.7|146246.3|146156.3|146230.7|146140.7|28
1618313280000|2021-04-13 11:28:00|146247|146157|146270.1|146180.1|146280.1|146190.1|146232.7|146142.7|31
1618313290000|2021-04-13 11:28:10|146270.5|146180.5|146292.1|146202.1|146295.4|146205.4|146270.4|146180.4|32
1618313300000|2021-04-13 11:28:20|146290.3|146200.3|146273.1|146183.1|146290.9|146200.9|146273.1|146183.1|26
1618313310000|2021-04-13 11:28:30|146270.5|146180.5|146280.9|146190.9|146283.1|146193.1|146262|146172|31
1618313320000|2021-04-13 11:28:40|146280.4|146190.4|146275|146185|146291.4|146201.4|146275|146185|24
1618313330000|2021-04-13 11:28:50|146275.8|146185.8|146282.7|146192.7|146284.6|146194.6|146269|146179|24
1618313340000|2021-04-13 11:29:00|146281.9|146191.9|146284.6|146194.6|146289.5|146199.5|146280.3|146190.3|32
1618313350000|2021-04-13 11:29:10|146284|146194|146274.7|146184.7|146284.6|146194.6|146273.7|146183.7|26
1618313360000|2021-04-13 11:29:20|146274.3|146184.3|146280.2|146190.2|146280.3|146190.3|146270.4|146180.4|28
1618313370000|2021-04-13 11:29:30|146278.5|146188.5|146278.3|146188.3|146280.7|146190.7|146274.6|146184.6|24
1618313380000|2021-04-13 11:29:40|146277.5|146187.5|146282.7|146192.7|146283.2|146193.2|146277.5|146187.5|21
1618313390000|2021-04-13 11:29:50|146281.9|146191.9|146283.4|146193.4|146288.7|146198.7|146281|146191|22
1618313400000|2021-04-13 11:30:00|146292.7|146202.7|146296.1|146206.1|146302.2|146212.2|146292.7|146202.7|25
1618313410000|2021-04-13 11:30:10|146298.4|146208.4|146295.9|146205.9|146302.3|146212.3|146295.9|146205.9|25
1618313420000|2021-04-13 11:30:20|146296.1|146206.1|146296.6|146206.6|146299.9|146209.9|146289|146199|28
1618313430000|2021-04-13 11:30:30|146296.9|146206.9|146280.9|146190.9|146296.9|146206.9|146279.2|146189.2|24
1618313440000|2021-04-13 11:30:40|146282.6|146192.6|146281|146191|146292.4|146202.4|146281|146191|23
1618313450000|2021-04-13 11:30:50|146283.4|146193.4|146281.7|146191.7|146284.5|146194.5|146279.9|146189.9|25
1618313460000|2021-04-13 11:31:00|146282.9|146192.9|146278.8|146188.8|146282.9|146192.9|146274|146184|25
1618313470000|2021-04-13 11:31:10|146278.6|146188.6|146275|146185|146278.6|146188.6|146274.5|146184.5|21
1618313480000|2021-04-13 11:31:20|146273.5|146183.5|146293.7|146203.7|146294.8|146204.8|146273.5|146183.5|24
1618313490000|2021-04-13 11:31:30|146291.8|146201.8|146295.6|146205.6|146299.3|146209.3|146291.8|146201.8|22
1618313500000|2021-04-13 11:31:40|146295.1|146205.1|146294.7|146204.7|146297.2|146207.2|146291.7|146201.7|25
1618313510000|2021-04-13 11:31:50|146295.3|146205.3|146292.7|146202.7|146295.3|146205.3|146292.6|146202.6|31
1618313520000|2021-04-13 11:32:00|146292.9|146202.9|146280.6|146190.6|146296.8|146206.8|146267.8|146177.8|23
1618313530000|2021-04-13 11:32:10|146275.8|146185.8|146269.2|146179.2|146275.8|146185.8|146268.9|146178.9|22
1618313540000|2021-04-13 11:32:20|146269.7|146179.7|146270.9|146180.9|146272.9|146182.9|146267.5|146177.5|24
1618313550000|2021-04-13 11:32:30|146271|146181|146268.6|146178.6|146272.7|146182.7|146268.6|146178.6|19
1618313560000|2021-04-13 11:32:40|146267.8|146177.8|146245.7|146155.7|146267.8|146177.8|146245.7|146155.7|20
1618313570000|2021-04-13 11:32:50|146245.6|146155.6|146238.8|146148.8|146247.7|146157.7|146235.1|146145.1|20
1618313580000|2021-04-13 11:33:00|146238.6|146148.6|146250.5|146160.5|146254.2|146164.2|146238.6|146148.6|21
1618313590000|2021-04-13 11:33:10|146248.5|146158.5|146252.7|146162.7|146256.9|146166.9|146248.5|146158.5|16
1618313600000|2021-04-13 11:33:20|146253.9|146163.9|146250.9|146160.9|146253.9|146163.9|146250.5|146160.5|16
1618313610000|2021-04-13 11:33:30|146250.6|146160.6|146205.2|146115.2|146250.6|146160.6|146199.5|146109.5|25
1618313620000|2021-04-13 11:33:40|146205.1|146115.1|146205.4|146115.4|146205.6|146115.6|146204|146114|20
1618313630000|2021-04-13 11:33:50|146206.4|146116.4|146202.7|146112.7|146208.2|146118.2|146202.7|146112.7|21
1618313640000|2021-04-13 11:34:00|146198.4|146108.4|146204.1|146114.1|146206|146116|146197.8|146107.8|18
1618313650000|2021-04-13 11:34:10|146203.4|146113.4|146205.5|146115.5|146205.5|146115.5|146202.6|146112.6|10
1618313660000|2021-04-13 11:34:20|146205.6|146115.6|146203.9|146113.9|146211.5|146121.5|146203.4|146113.4|9
1618313670000|2021-04-13 11:34:30|146204.2|146114.2|146203.9|146113.9|146206|146116|146203.4|146113.4|16
1618313680000|2021-04-13 11:34:40|146201.9|146111.9|146199.9|146109.9|146201.9|146111.9|146198|146108|15
1618313690000|2021-04-13 11:34:50|146199.2|146109.2|146203|146113|146211.4|146121.4|146199.2|146109.2|23
1618313700000|2021-04-13 11:35:00|146204.9|146114.9|146206|146116|146206.3|146116.3|146203.9|146113.9|15
1618313710000|2021-04-13 11:35:10|146205.6|146115.6|146217.8|146127.8|146218.8|146128.8|146205.4|146115.4|26
1618313720000|2021-04-13 11:35:20|146217.3|146127.3|146216.9|146126.9|146217.3|146127.3|146215.8|146125.8|10
1618313730000|2021-04-13 11:35:30|146212.2|146122.2|146211.5|146121.5|146212.2|146122.2|146207|146117|21
1618313740000|2021-04-13 11:35:40|146210|146120|146214.7|146124.7|146220.3|146130.3|146209.8|146119.8|19
1618313750000|2021-04-13 11:35:50|146214.1|146124.1|146208.5|146118.5|146216.1|146126.1|146207.8|146117.8|23
1618313760000|2021-04-13 11:36:00|146209.2|146119.2|146208.9|146118.9|146212.6|146122.6|146208.7|146118.7|18
1618313770000|2021-04-13 11:36:10|146209.5|146119.5|146218.1|146128.1|146218.6|146128.6|146209.3|146119.3|24
1618313780000|2021-04-13 11:36:20|146218.5|146128.5|146216.5|146126.5|146218.5|146128.5|146216.1|146126.1|22
1618313790000|2021-04-13 11:36:30|146218.1|146128.1|146214.1|146124.1|146218.1|146128.1|146213.4|146123.4|26
1618313800000|2021-04-13 11:36:40|146213.9|146123.9|146214.5|146124.5|146219.7|146129.7|146213.3|146123.3|19
1618313810000|2021-04-13 11:36:50|146215.7|146125.7|146216.6|146126.6|146219.3|146129.3|146214.7|146124.7|26
1618313820000|2021-04-13 11:37:00|146215.3|146125.3|146220.8|146130.8|146220.8|146130.8|146215.3|146125.3|27
1618313830000|2021-04-13 11:37:10|146220.6|146130.6|146224.4|146134.4|146227.6|146137.6|146218|146128|23
1618313840000|2021-04-13 11:37:20|146224|146134|146223.7|146133.7|146224.1|146134.1|146219.8|146129.8|23
1618313850000|2021-04-13 11:37:30|146223.6|146133.6|146222.3|146132.3|146223.8|146133.8|146221.7|146131.7|16
1618313860000|2021-04-13 11:37:40|146222.1|146132.1|146218.1|146128.1|146222.9|146132.9|146218.1|146128.1|16
1618313870000|2021-04-13 11:37:50|146218.8|146128.8|146223.8|146133.8|146223.8|146133.8|146218.7|146128.7|18
1618313880000|2021-04-13 11:38:00|146223.3|146133.3|146218.3|146128.3|146223.3|146133.3|146217.8|146127.8|18
1618313890000|2021-04-13 11:38:10|146218.7|146128.7|146218.7|146128.7|146220.1|146130.1|146217.8|146127.8|18
1618313900000|2021-04-13 11:38:20|146217.6|146127.6|146219.4|146129.4|146221.7|146131.7|146216.9|146126.9|21
1618313910000|2021-04-13 11:38:30|146213.5|146123.5|146216.1|146126.1|146219.1|146129.1|146213.5|146123.5|16
1618313920000|2021-04-13 11:38:40|146217.1|146127.1|146285.4|146195.4|146302.4|146195.4|146217|146127|34
1618313930000|2021-04-13 11:38:50|146281|146191|146280.9|146190.9|146294.2|146204.2|146280.4|146190.4|26
1618313940000|2021-04-13 11:39:00|146280.7|146190.7|146266.3|146176.3|146285.6|146195.6|146252.4|146162.4|32
1618313950000|2021-04-13 11:39:10|146268.2|146178.2|146234.9|146144.9|146268.8|146178.8|146218.5|146128.5|24
1618313960000|2021-04-13 11:39:20|146240.8|146150.8|146283.3|146153.3|146289.1|146159.1|146225.5|146135.5|28
1618313970000|2021-04-13 11:39:30|146262.6|146172.6|146261.8|146171.8|146265.5|146175.5|146243.9|146133.3|19
1618313980000|2021-04-13 11:39:40|146261.7|146171.7|146266.3|146176.3|146284.7|146186.4|146261.7|146154.7|28
1618313990000|2021-04-13 11:39:50|146265.6|146175.6|146257.4|146167.4|146266|146176|146257.4|146167.4|26
1618314000000|2021-04-13 11:40:00|146261.1|146171.1|146263|146173|146264.2|146174.2|146259|146169|18
1618314010000|2021-04-13 11:40:10|146262.9|146172.9|146270.2|146180.2|146271|146181|146262.9|146172.9|22
1618314020000|2021-04-13 11:40:20|146270.6|146180.6|146270.4|146180.4|146271.4|146181.4|146269.1|146179.1|25
1618314030000|2021-04-13 11:40:30|146269.8|146179.8|146268.7|146178.7|146271.5|146181.5|146267.5|146177.5|29
1618314040000|2021-04-13 11:40:40|146269|146179|146269.5|146179.5|146270.9|146180.9|146268.7|146178.7|20
1618314050000|2021-04-13 11:40:50|146269|146179|146268.5|146178.5|146270.2|146180.2|146267.7|146177.7|21
1618314060000|2021-04-13 11:41:00|146268.7|146178.7|146269.8|146179.8|146271.7|146181.7|146266.7|146176.7|29
1618314070000|2021-04-13 11:41:10|146269.6|146179.6|146265.4|146175.4|146271.7|146181.7|146264.4|146174.4|28
1618314080000|2021-04-13 11:41:20|146264.7|146174.7|146263.7|146173.7|146265.9|146175.9|146263.7|146173.7|19
1618314090000|2021-04-13 11:41:30|146264.4|146174.4|146260.5|146170.5|146265.6|146175.6|146260.3|146170.3|27
1618314100000|2021-04-13 11:41:40|146260.9|146170.9|146267.7|146177.7|146268|146178|146260.9|146170.9|25
1618314110000|2021-04-13 11:41:50|146268|146178|146270.3|146180.3|146271.9|146181.9|146268|146178|23
1618314120000|2021-04-13 11:42:00|146270.5|146180.5|146272.5|146182.5|146272.9|146182.9|146270.5|146180.5|19
1618314130000|2021-04-13 11:42:10|146272.6|146182.6|146270.6|146180.6|146272.7|146182.7|146270.5|146180.5|15
1618314140000|2021-04-13 11:42:20|146270.2|146180.2|146271.7|146181.7|146273.1|146183.1|146269|146179|27
1618314150000|2021-04-13 11:42:30|146270.6|146180.6|146269.5|146179.5|146271|146181|146262.6|146172.6|28
1618314160000|2021-04-13 11:42:40|146269|146179|146262.6|146172.6|146269.6|146179.6|146261.5|146171.5|22
1618314170000|2021-04-13 11:42:50|146262.3|146172.3|146264.4|146174.4|146265.4|146175.4|146261.9|146171.9|15
1618314180000|2021-04-13 11:43:00|146263.9|146173.9|146268.1|146178.1|146268.1|146178.1|146263.7|146173.7|24
1618314190000|2021-04-13 11:43:10|146266.5|146176.5|146268|146178|146270.1|146180.1|146266.5|146176.5|14
1618314200000|2021-04-13 11:43:20|146266.2|146176.2|146265.7|146175.7|146267.8|146177.8|146263.8|146173.8|26
1618314210000|2021-04-13 11:43:30|146265.8|146175.8|146271.2|146181.2|146276.7|146186.7|146265.8|146175.8|26
1618314220000|2021-04-13 11:43:40|146271.7|146181.7|146269.7|146179.7|146272.2|146182.2|146269|146179|22
1618314230000|2021-04-13 11:43:50|146270|146180|146269.8|146179.8|146270.3|146180.3|146269|146179|14
1618314240000|2021-04-13 11:44:00|146268.9|146178.9|146268.4|146178.4|146269.9|146179.9|146267.1|146177.1|18
1618314250000|2021-04-13 11:44:10|146269.3|146179.3|146270.7|146180.7|146270.7|146180.7|146266.2|146176.2|17
1618314260000|2021-04-13 11:44:20|146270.1|146180.1|146309.4|146219.4|146310.1|146220.1|146268.9|146178.9|32
1618314270000|2021-04-13 11:44:30|146308.4|146218.4|146282.8|146192.8|146310.1|146220.1|146277.9|146187.9|19
1618314280000|2021-04-13 11:44:40|146280.8|146190.8|146282.5|146192.5|146284.6|146194.6|146266.3|146176.3|28
1618314290000|2021-04-13 11:44:50|146281.9|146191.9|146281.3|146191.3|146283.7|146193.7|146281.3|146191.3|17
1618314300000|2021-04-13 11:45:00|146281.7|146191.7|146301.5|146211.5|146304.5|146214.5|146281.7|146191.7|25
1618314310000|2021-04-13 11:45:10|146299.1|146209.1|146294.4|146204.4|146301.8|146211.8|146284.6|146194.6|27
1618314320000|2021-04-13 11:45:20|146298.4|146208.4|146293.9|146203.9|146307.8|146217.8|146292|146202|24
1618314330000|2021-04-13 11:45:30|146293.2|146203.2|146300.1|146210.1|146303.3|146213.3|146293.2|146203.2|25
1618314340000|2021-04-13 11:45:40|146299|146209|146307.2|146217.2|146313.2|146223.2|146299|146209|27
1618314350000|2021-04-13 11:45:50|146308.2|146218.2|146334|146244|146348.6|146258.6|146304.4|146214.4|29
1618314360000|2021-04-13 11:46:00|146333.9|146243.9|146389.2|146259.2|146392.2|146266.6|146333.9|146243.9|30
1618314370000|2021-04-13 11:46:10|146389.5|146259.5|146398|146268|146401.9|146271.9|146388.5|146258.5|24
1618314380000|2021-04-13 11:46:20|146396.9|146266.9|146346.5|146256.5|146397.1|146267.1|146345.2|146247.8|36
1618314390000|2021-04-13 11:46:30|146346.1|146256.1|146352.5|146262.5|146352.5|146262.5|146344.9|146254.9|24
1618314400000|2021-04-13 11:46:40|146352.4|146262.4|146375.2|146285.2|146377.8|146287.8|146351.7|146261.7|27
1618314410000|2021-04-13 11:46:50|146375|146285|146359.8|146269.8|146376.3|146286.3|146355.5|146265.5|32
1618314420000|2021-04-13 11:47:00|146363.1|146273.1|146367.1|146277.1|146369.5|146279.5|146358.8|146268.8|27
1618314430000|2021-04-13 11:47:10|146366.6|146276.6|146362.7|146272.7|146366.7|146276.7|146359.5|146269.5|17
1618314440000|2021-04-13 11:47:20|146363.2|146273.2|146348|146258|146363.3|146273.3|146347.7|146257.7|26
1618314450000|2021-04-13 11:47:30|146352.7|146262.7|146371.3|146281.3|146375.9|146285.9|146344.7|146254.7|31
1618314460000|2021-04-13 11:47:40|146367.1|146277.1|146381.4|146291.4|146381.4|146291.4|146362.1|146272.1|29
1618314470000|2021-04-13 11:47:50|146368.5|146278.5|146351.1|146261.1|146368.7|146278.7|146349.4|146259.4|28
1618314480000|2021-04-13 11:48:00|146348.5|146258.5|146329.2|146239.2|146350.9|146260.9|146319.1|146229.1|35
1618314490000|2021-04-13 11:48:10|146328.7|146238.7|146341.3|146251.3|146347.3|146257.3|146328.7|146238.7|30
1618314500000|2021-04-13 11:48:20|146340.2|146250.2|146347.5|146257.5|146349.7|146259.7|146340.2|146250.2|19
1618314510000|2021-04-13 11:48:30|146348.5|146258.5|146346.9|146256.9|146359.5|146269.5|146338.6|146248.6|30
1618314520000|2021-04-13 11:48:40|146345.8|146255.8|146355|146265|146359.1|146269.1|146344.6|146254.6|25
1618314530000|2021-04-13 11:48:50|146356.5|146266.5|146356.6|146266.6|146362.7|146272.7|146354.3|146264.3|28
1618314540000|2021-04-13 11:49:00|146353.9|146263.9|146374.1|146284.1|146375.3|146285.3|146353.9|146263.9|26
1618314550000|2021-04-13 11:49:10|146373.6|146283.6|146389.6|146299.6|146391.4|146301.4|146373.6|146283.6|35
1618314560000|2021-04-13 11:49:20|146392.5|146302.5|146410|146320|146410|146320|146389.1|146299.1|24
1618314570000|2021-04-13 11:49:30|146411.5|146321.5|146410.8|146320.8|146417.4|146327.4|146408.6|146318.6|26
1618314580000|2021-04-13 11:49:40|146409.8|146319.8|146408.7|146318.7|146410|146320|146406.8|146316.8|22
1618314590000|2021-04-13 11:49:50|146407.9|146317.9|146407.5|146317.5|146409|146319|146407|146317|21
1618314600000|2021-04-13 11:50:00|146407.7|146317.7|146409.9|146319.9|146411.8|146321.8|146403.4|146313.4|19
1618314610000|2021-04-13 11:50:10|146410.7|146320.7|146404.1|146314.1|146411.2|146321.2|146403.6|146313.6|16
1618314620000|2021-04-13 11:50:20|146404.8|146314.8|146383.8|146293.8|146404.9|146314.9|146383.4|146293.4|24
1618314630000|2021-04-13 11:50:30|146382.1|146292.1|146369.2|146279.2|146383|146293|146367.4|146277.4|23
1618314640000|2021-04-13 11:50:40|146368.4|146278.4|146368.4|146278.4|146369.8|146279.8|146366.4|146276.4|21
1618314650000|2021-04-13 11:50:50|146369.2|146279.2|146378.2|146288.2|146378.2|146288.2|146366.7|146276.7|14
1618314660000|2021-04-13 11:51:00|146377|146287|146366|146276|146377.1|146287.1|146366|146276|23
1618314670000|2021-04-13 11:51:10|146368.6|146278.6|146376.1|146286.1|146381.4|146291.4|146367.6|146277.6|25
1618314680000|2021-04-13 11:51:20|146377.5|146287.5|146375.1|146285.1|146377.5|146287.5|146369.1|146279.1|21
1618314690000|2021-04-13 11:51:30|146375.2|146285.2|146373.6|146283.6|146382.6|146292.6|146373.6|146283.6|22
1618314700000|2021-04-13 11:51:40|146375.2|146285.2|146361.9|146271.9|146375.2|146285.2|146359.9|146269.9|25
1618314710000|2021-04-13 11:51:50|146361.8|146271.8|146380.1|146290.1|146383|146293|146360.7|146270.7|19
1618314720000|2021-04-13 11:52:00|146378.6|146288.6|146384.6|146294.6|146384.6|146294.6|146376.7|146286.7|26
1618314730000|2021-04-13 11:52:10|146384.5|146294.5|146371.5|146281.5|146384.9|146294.9|146367|146277|24
1618314740000|2021-04-13 11:52:20|146371.7|146281.7|146368|146278|146372|146282|146368|146278|18
1618314750000|2021-04-13 11:52:30|146368.2|146278.2|146368.3|146278.3|146368.6|146278.6|146367.1|146277.1|13
1618314760000|2021-04-13 11:52:40|146368|146278|146359.5|146269.5|146368.5|146278.5|146356.7|146266.7|19
1618314770000|2021-04-13 11:52:50|146360|146270|146325.9|146235.9|146360|146270|146320.2|146221.6|29
1618314780000|2021-04-13 11:53:00|146322.6|146232.6|146291.1|146201.1|146322.6|146232.6|146291|146201|27
1618314790000|2021-04-13 11:53:10|146291.4|146201.4|146305.3|146215.3|146312.8|146222.8|146291.4|146201.4|18
1618314800000|2021-04-13 11:53:20|146305.7|146215.7|146295.2|146205.2|146305.7|146215.7|146293.6|146203.6|20
1618314810000|2021-04-13 11:53:30|146294.8|146204.8|146299.4|146209.4|146304.4|146214.4|146285.5|146195.5|13
1618314820000|2021-04-13 11:53:40|146297.1|146207.1|146292.4|146202.4|146299.2|146209.2|146292.4|146202.4|19
1618314830000|2021-04-13 11:53:50|146295.2|146205.2|146297.6|146207.6|146298.4|146208.4|146292.7|146202.7|16
1618314840000|2021-04-13 11:54:00|146295.4|146205.4|146294.8|146204.8|146296|146206|146293.2|146203.2|20
1618314850000|2021-04-13 11:54:10|146295.1|146205.1|146297.8|146207.8|146297.8|146207.8|146295.1|146205.1|22
1618314860000|2021-04-13 11:54:20|146296.9|146206.9|146308.5|146218.5|146308.7|146218.7|146296.5|146206.5|12
1618314870000|2021-04-13 11:54:30|146315.9|146225.9|146307.3|146217.3|146315.9|146225.9|146304.1|146214.1|18
1618314880000|2021-04-13 11:54:40|146307|146217|146308.2|146218.2|146309.2|146219.2|146307|146217|14
1618314890000|2021-04-13 11:54:50|146308.4|146218.4|146308.3|146218.3|146308.8|146218.8|146307.7|146217.7|10
1618314900000|2021-04-13 11:55:00|146308.4|146218.4|146307.1|146217.1|146310.4|146220.4|146307.1|146217.1|18
1618314910000|2021-04-13 11:55:10|146306.7|146216.7|146308.4|146218.4|146308.4|146218.4|146302.1|146212.1|22
1618314920000|2021-04-13 11:55:20|146307.2|146217.2|146305.4|146215.4|146307.2|146217.2|146304.8|146214.8|18
1618314930000|2021-04-13 11:55:30|146304.7|146214.7|146304.9|146214.9|146306|146216|146304.2|146214.2|17
1618314940000|2021-04-13 11:55:40|146304.6|146214.6|146294.2|146204.2|146304.8|146214.8|146293.7|146203.7|20
1618314950000|2021-04-13 11:55:50|146293|146203|146292.3|146202.3|146293.8|146203.8|146284.9|146194.9|21
1618314960000|2021-04-13 11:56:00|146290.3|146200.3|146293|146203|146293|146203|146286.7|146196.7|15
1618314970000|2021-04-13 11:56:10|146292.9|146202.9|146296.4|146206.4|146298.5|146208.5|146291.9|146201.9|20
1618314980000|2021-04-13 11:56:20|146297.2|146207.2|146297|146207|146297.7|146207.7|146294.3|146204.3|15
1618314990000|2021-04-13 11:56:30|146296.8|146206.8|146298.9|146208.9|146311.2|146221.2|146293.3|146203.3|22
1618315000000|2021-04-13 11:56:40|146302.3|146212.3|146298.2|146208.2|146302.3|146212.3|146295.8|146205.8|17
1618315010000|2021-04-13 11:56:50|146298|146208|146297.2|146207.2|146298|146208|146292.3|146202.3|21
1618315020000|2021-04-13 11:57:00|146297.3|146207.3|146296|146206|146298.3|146208.3|146295|146205|14
1618315030000|2021-04-13 11:57:10|146296.2|146206.2|146290.2|146200.2|146296.6|146206.6|146290.2|146200.2|14
1618315040000|2021-04-13 11:57:20|146290.6|146200.6|146292.9|146202.9|146293.3|146203.3|146290.6|146200.6|14
1618315050000|2021-04-13 11:57:30|146292.4|146202.4|146307.6|146217.6|146309.1|146219.1|146291.9|146201.9|19
1618315060000|2021-04-13 11:57:40|146307.9|146217.9|146314.1|146224.1|146314.1|146224.1|146306|146216|16
1618315070000|2021-04-13 11:57:50|146313.1|146223.1|146312.2|146222.2|146313.1|146223.1|146311|146221|17
1618315080000|2021-04-13 11:58:00|146311.7|146221.7|146317.8|146227.8|146317.8|146227.8|146311.2|146221.2|16
1618315090000|2021-04-13 11:58:10|146314.3|146224.3|146339.5|146249.5|146347.7|146257.7|146313.7|146223.7|26
1618315100000|2021-04-13 11:58:20|146338.3|146248.3|146371.7|146281.7|146374.4|146284.4|146336.5|146246.5|22
1618315110000|2021-04-13 11:58:30|146370.1|146280.1|146361.2|146271.2|146370.7|146280.7|146359.8|146269.8|18
1618315120000|2021-04-13 11:58:40|146360.5|146270.5|146339|146249|146362.6|146272.6|146338.5|146248.5|26
1618315130000|2021-04-13 11:58:50|146336.5|146246.5|146349.3|146259.3|146354.4|146264.4|146331.9|146241.9|31
1618315140000|2021-04-13 11:59:00|146350.6|146260.6|146338.2|146248.2|146352|146262|146337.6|146247.6|28
1618315150000|2021-04-13 11:59:10|146336.7|146246.7|146367.6|146277.6|146367.6|146277.6|146336.7|146246.7|21
1618315160000|2021-04-13 11:59:20|146368.4|146278.4|146370.9|146280.9|146374.9|146284.9|146365.8|146275.8|27
1618315170000|2021-04-13 11:59:30|146370|146280|146379.1|146289.1|146379.4|146289.4|146367.8|146277.8|19
1618315180000|2021-04-13 11:59:40|146378.8|146288.8|146371.5|146281.5|146379|146289|146371.5|146281.5|16
1618315190000|2021-04-13 11:59:50|146371.9|146281.9|146378.3|146288.3|146379.8|146289.8|146368.8|146278.8|27
1618315200000|2021-04-13 12:00:00|146377.1|146287.1|146392.3|146302.3|146394|146304|146376|146286|28
1618315210000|2021-04-13 12:00:10|146392.7|146302.7|146392.8|146302.8|146393.9|146303.9|146390.2|146300.2|24
1618315220000|2021-04-13 12:00:20|146392|146302|146393.4|146303.4|146394|146304|146389.5|146299.5|23
1618315230000|2021-04-13 12:00:30|146393.3|146303.3|146398.8|146308.8|146400.7|146310.7|146391.7|146301.7|26
1618315240000|2021-04-13 12:00:40|146399.4|146309.4|146397.8|146307.8|146400|146310|146395.6|146305.6|25
1618315250000|2021-04-13 12:00:50|146396.2|146306.2|146436.6|146346.6|146465.2|146355.8|146396.2|146306.2|33
1618315260000|2021-04-13 12:01:00|146436.3|146346.3|146452.5|146362.5|146453.9|146363.9|146433.8|146343.8|31
1618315270000|2021-04-13 12:01:10|146454.8|146364.8|146582.3|146492.3|146731.8|146601.8|146454.8|146364.8|35
1618315280000|2021-04-13 12:01:20|146581.7|146491.7|146573.3|146483.3|146606.2|146497|146572.5|146469|24
1618315290000|2021-04-13 12:01:30|146612.1|146482.1|146580.5|146450.5|146612.1|146482.1|146527.4|146417.2|26
1618315300000|2021-04-13 12:01:40|146576.3|146446.3|146550.5|146460.5|146594.8|146464.8|146547.9|146433.4|30
1618315310000|2021-04-13 12:01:50|146556.3|146466.3|146584.1|146454.1|146587.6|146467.5|146555.5|146447|29
1618315320000|2021-04-13 12:02:00|146586.3|146456.3|146674|146544|146674|146544|146581.4|146451.4|34
1618315330000|2021-04-13 12:02:10|146658.4|146528.4|146639.2|146509.2|146658.4|146528.4|146635.9|146505.9|18
1618315340000|2021-04-13 12:02:20|146636.9|146506.9|146634.8|146504.8|146639.6|146509.6|146634.8|146504.8|21
1618315350000|2021-04-13 12:02:30|146637.6|146507.6|146631.6|146501.6|146637.6|146507.6|146629.5|146499.5|16
1618315360000|2021-04-13 12:02:40|146631.3|146501.3|146604.8|146514.8|146646.8|146536.3|146604.8|146501.3|32
1618315370000|2021-04-13 12:02:50|146604.5|146514.5|146598.8|146508.8|146637.4|146515.3|146596.9|146487.3|27
1618315380000|2021-04-13 12:03:00|146598.1|146508.1|146602.6|146512.6|146612.5|146522.5|146598.1|146508.1|32
1618315390000|2021-04-13 12:03:10|146602.8|146512.8|146606.8|146516.8|146608.1|146518.1|146586.8|146496.8|31
1618315400000|2021-04-13 12:03:20|146573.9|146483.9|146568.3|146478.3|146579.4|146489.4|146567.8|146477.8|35
1618315410000|2021-04-13 12:03:30|146568.9|146478.9|146570.2|146480.2|146570.2|146480.2|146564.7|146474.7|24
1618315420000|2021-04-13 12:03:40|146569.8|146479.8|146613.8|146523.8|146616.5|146526.5|146569.8|146479.8|32
1618315430000|2021-04-13 12:03:50|146614.9|146524.9|146623.1|146533.1|146625.2|146535.2|146613.8|146523.8|27
1618315440000|2021-04-13 12:04:00|146622.9|146532.9|146625.7|146535.7|146627.7|146537.7|146620|146530|35
1618315450000|2021-04-13 12:04:10|146625.8|146535.8|146623.1|146533.1|146626.8|146536.8|146619.6|146529.6|21
1618315460000|2021-04-13 12:04:20|146624.4|146534.4|146628.2|146538.2|146643|146553|146620.1|146530.1|27
1618315470000|2021-04-13 12:04:30|146622.9|146532.9|146626.9|146536.9|146634.5|146544.5|146622.9|146532.9|36
1618315480000|2021-04-13 12:04:40|146627|146537|146622.5|146532.5|146634|146544|146622.4|146532.4|36
1618315490000|2021-04-13 12:04:50|146622.1|146532.1|146629|146539|146629.7|146539.7|146621.7|146531.7|27
1618315500000|2021-04-13 12:05:00|146624.9|146534.9|146631.6|146541.6|146632.8|146542.8|146619.6|146529.6|31
1618315510000|2021-04-13 12:05:10|146626.3|146536.3|146623.9|146533.9|146627.4|146537.4|146621.2|146531.2|28
1618315520000|2021-04-13 12:05:20|146622.2|146532.2|146625.5|146535.5|146628|146538|146621|146531|20
1618315530000|2021-04-13 12:05:30|146625.9|146535.9|146595.1|146505.1|146625.9|146535.9|146586.6|146496.6|28
1618315540000|2021-04-13 12:05:40|146595.2|146505.2|146580.2|146490.2|146595.2|146505.2|146579.8|146489.8|33
1618315550000|2021-04-13 12:05:50|146580|146490|146587.5|146497.5|146603.8|146513.8|146577.1|146487.1|35
1618315560000|2021-04-13 12:06:00|146589.9|146499.9|146552.5|146462.5|146589.9|146499.9|146542.8|146452.8|29
1618315570000|2021-04-13 12:06:10|146550|146460|146604.8|146514.8|146613.3|146523.3|146550|146460|35
1618315580000|2021-04-13 12:06:20|146607|146517|146619.2|146529.2|146619.2|146529.2|146589.6|146499.6|28
1618315590000|2021-04-13 12:06:30|146618.7|146528.7|146618.6|146528.6|146622.6|146532.6|146598.1|146508.1|22
1618315600000|2021-04-13 12:06:40|146620.1|146530.1|146615.5|146525.5|146624.3|146534.3|146612.4|146522.4|24
1618315610000|2021-04-13 12:06:50|146615|146525|146600.7|146510.7|146618.2|146528.2|146597.1|146507.1|31
1618315620000|2021-04-13 12:07:00|146601.7|146511.7|146592.9|146502.9|146601.7|146511.7|146585|146495|32
1618315630000|2021-04-13 12:07:10|146591.5|146501.5|146585.1|146495.1|146591.5|146501.5|146584.6|146494.6|21
1618315640000|2021-04-13 12:07:20|146585.3|146495.3|146600.5|146510.5|146601.6|146511.6|146583.1|146493.1|30
1618315650000|2021-04-13 12:07:30|146600.6|146510.6|146546.3|146456.3|146607.9|146517.9|146540|146450|31
1618315660000|2021-04-13 12:07:40|146547.5|146457.5|146551.6|146461.6|146555.8|146465.8|146545.2|146455.2|27
1618315670000|2021-04-13 12:07:50|146550.4|146460.4|146552|146462|146552.9|146462.9|146549.9|146459.9|20
1618315680000|2021-04-13 12:08:00|146551.5|146461.5|146550.8|146460.8|146560.6|146470.6|146549.3|146459.3|27
1618315690000|2021-04-13 12:08:10|146548.9|146458.9|146523.3|146433.3|146548.9|146458.9|146523.2|146433.2|27
1618315700000|2021-04-13 12:08:20|146524.1|146434.1|146517.9|146427.9|146530.3|146440.3|146517.5|146427.5|18
1618315710000|2021-04-13 12:08:30|146516.6|146426.6|146504.6|146414.6|146518.4|146428.4|146488.8|146398.8|28
1618315720000|2021-04-13 12:08:40|146525.8|146435.8|146517.3|146427.3|146526|146436|146514.2|146424.2|30
1618315730000|2021-04-13 12:08:50|146516.8|146426.8|146523.7|146433.7|146529.3|146439.3|146516.8|146426.8|20
1618315740000|2021-04-13 12:09:00|146523.5|146433.5|146517.5|146427.5|146523.5|146433.5|146517.5|146427.5|18
1618315750000|2021-04-13 12:09:10|146517.6|146427.6|146494.5|146404.5|146519.3|146429.3|146487.9|146397.9|25
1618315760000|2021-04-13 12:09:20|146488.7|146398.7|146504.9|146414.9|146524|146434|146486.6|146396.6|36
1618315770000|2021-04-13 12:09:30|146505.7|146415.7|146532.4|146442.4|146533|146443|146504|146414|36
1618315780000|2021-04-13 12:09:40|146532.3|146442.3|146536.3|146446.3|146536.3|146446.3|146522.5|146432.5|24
1618315790000|2021-04-13 12:09:50|146532.7|146442.7|146518.8|146428.8|146532.7|146442.7|146518.8|146428.8|22
1618315800000|2021-04-13 12:10:00|146518.9|146428.9|146532|146442|146543.2|146453.2|146516.8|146426.8|39
1618315810000|2021-04-13 12:10:10|146531.6|146441.6|146525.2|146435.2|146534.1|146444.1|146516.6|146426.6|31
1618315820000|2021-04-13 12:10:20|146525.5|146435.5|146543.6|146453.6|146545.5|146455.5|146519.4|146429.4|34
1618315830000|2021-04-13 12:10:30|146536.8|146446.8|146513.5|146423.5|146550.7|146460.7|146513.5|146423.5|29
1618315840000|2021-04-13 12:10:40|146510|146420|146518.2|146428.2|146523.5|146433.5|146507.5|146417.5|30
1618315850000|2021-04-13 12:10:50|146516.5|146426.5|146518.2|146428.2|146518.2|146428.2|146515.1|146425.1|20
1618315860000|2021-04-13 12:11:00|146517.7|146427.7|146487.8|146397.8|146517.7|146427.7|146480.7|146390.7|36
1618315870000|2021-04-13 12:11:10|146483.5|146393.5|146467|146377|146483.5|146393.5|146422.1|146332.1|24
1618315880000|2021-04-13 12:11:20|146470.2|146380.2|146474.4|146384.4|146475.7|146385.7|146463.4|146373.4|37
1618315890000|2021-04-13 12:11:30|146474.6|146384.6|146470.1|146380.1|146477.5|146387.5|146466.8|146376.8|35
1618315900000|2021-04-13 12:11:40|146466.7|146376.7|146464.8|146374.8|146474.7|146384.7|146464.8|146374.8|33
1618315910000|2021-04-13 12:11:50|146463.7|146373.7|146469.2|146379.2|146475.9|146385.9|146463.7|146373.7|18
1618315920000|2021-04-13 12:12:00|146469.9|146379.9|146464.7|146374.7|146469.9|146379.9|146464.4|146374.4|23
1618315930000|2021-04-13 12:12:10|146464.4|146374.4|146453.3|146363.3|146465.7|146375.7|146446.3|146356.3|17
1618315940000|2021-04-13 12:12:20|146433.8|146343.8|146439.5|146349.5|146440.2|146350.2|146429|146339|29
1618315950000|2021-04-13 12:12:30|146441.6|146351.6|146438|146348|146443.9|146353.9|146437.6|146347.6|28
1618315960000|2021-04-13 12:12:40|146441.2|146351.2|146441.5|146351.5|146442.1|146352.1|146438.4|146348.4|26
1618315970000|2021-04-13 12:12:50|146441.2|146351.2|146443.9|146353.9|146456|146366|146440.4|146350.4|24
1618315980000|2021-04-13 12:13:00|146440.3|146350.3|146435.7|146345.7|146440.6|146350.6|146417.3|146327.3|30
1618315990000|2021-04-13 12:13:10|146435.4|146345.4|146428.1|146338.1|146436.4|146346.4|146426.4|146336.4|25
1618316000000|2021-04-13 12:13:20|146428|146338|146433.6|146343.6|146433.6|146343.6|146427.7|146337.7|24
1618316010000|2021-04-13 12:13:30|146433.1|146343.1|146430.1|146340.1|146433.2|146343.2|146430|146340|16
1618316020000|2021-04-13 12:13:40|146430.4|146340.4|146431.5|146341.5|146434.2|146344.2|146426.9|146336.9|29
1618316030000|2021-04-13 12:13:50|146430.8|146340.8|146430.1|146340.1|146431.7|146341.7|146426.6|146336.6|22
1618316040000|2021-04-13 12:14:00|146428.8|146338.8|146443.8|146353.8|146443.8|146353.8|146428.5|146338.5|25
1618316050000|2021-04-13 12:14:10|146443.6|146353.6|146470.7|146380.7|146470.7|146380.7|146443.5|146353.5|31
1618316060000|2021-04-13 12:14:20|146469.6|146379.6|146455.9|146365.9|146470.9|146380.9|146454.1|146364.1|23
1618316070000|2021-04-13 12:14:30|146455.1|146365.1|146471.1|146381.1|146474.5|146384.5|146455.1|146365.1|29
1618316080000|2021-04-13 12:14:40|146472|146382|146476.5|146386.5|146476.8|146386.8|146469|146379|25
1618316090000|2021-04-13 12:14:50|146476.9|146386.9|146481.7|146391.7|146482.5|146392.5|146476.9|146386.9|19
1618316100000|2021-04-13 12:15:00|146481.4|146391.4|146547|146457|146549.8|146459.8|146480.4|146390.4|28
1618316110000|2021-04-13 12:15:10|146548.1|146458.1|146562.9|146472.9|146562.9|146472.9|146547.2|146457.2|24
1618316120000|2021-04-13 12:15:20|146562.5|146472.5|146561.2|146471.2|146564.4|146474.4|146560.9|146470.9|19
1618316130000|2021-04-13 12:15:30|146561.1|146471.1|146559.5|146469.5|146562.1|146472.1|146557.3|146467.3|20
1618316140000|2021-04-13 12:15:40|146559.8|146469.8|146575.9|146485.9|146575.9|146485.9|146559|146469|18
1618316150000|2021-04-13 12:15:50|146570.1|146480.1|146617.8|146527.8|146617.8|146527.8|146553.3|146463.3|35
1618316160000|2021-04-13 12:16:00|146620.2|146530.2|146619.6|146529.6|146624.4|146534.4|146614.1|146524.1|23
1618316170000|2021-04-13 12:16:10|146620.6|146530.6|146653.8|146563.8|146656.9|146566.9|146620.6|146530.6|37
1618316180000|2021-04-13 12:16:20|146653.3|146563.3|146611.3|146521.3|146653.3|146563.3|146603.7|146513.7|29
1618316190000|2021-04-13 12:16:30|146611.9|146521.9|146586.9|146496.9|146621.4|146531.4|146586.9|146496.9|26
1618316200000|2021-04-13 12:16:40|146586.8|146496.8|146586.9|146496.9|146600.8|146510.8|146585.8|146495.8|24
1618316210000|2021-04-13 12:16:50|146587.3|146497.3|146587.3|146497.3|146589.6|146499.6|146582.4|146492.4|24
1618316220000|2021-04-13 12:17:00|146588.7|146498.7|146588.6|146498.6|146594.5|146504.5|146574.7|146449.3|31
1618316230000|2021-04-13 12:17:10|146587.8|146497.8|146592.6|146502.6|146597.9|146507.9|146587.1|146497.1|18
1618316240000|2021-04-13 12:17:20|146593.3|146503.3|146558.4|146468.4|146594.3|146504.3|146558.4|146468.4|26
1618316250000|2021-04-13 12:17:30|146563.1|146473.1|146573.5|146443.5|146584.9|146494.9|146551.5|146431.7|33
1618316260000|2021-04-13 12:17:40|146559.3|146469.3|146554.5|146424.5|146560.1|146470.1|146526.8|146413.6|27
1618316270000|2021-04-13 12:17:50|146554.2|146424.2|146561.7|146431.7|146563.9|146433.9|146553.8|146423.8|21
1618316280000|2021-04-13 12:18:00|146561.9|146431.9|146568.3|146478.3|146583.1|146478.5|146559.7|146431.4|30
1618316290000|2021-04-13 12:18:10|146569.2|146479.2|146576.2|146486.2|146576.2|146486.2|146567.1|146477.1|21
1618316300000|2021-04-13 12:18:20|146577.4|146487.4|146579.9|146489.9|146584.2|146494.2|146577.3|146487.3|24
1618316310000|2021-04-13 12:18:30|146579.8|146489.8|146607.5|146477.5|146607.7|146491.3|146578.5|146472.3|23
1618316320000|2021-04-13 12:18:40|146607.2|146477.2|146588.2|146498.2|146607.6|146498.2|146587.2|146476.8|20
1618316330000|2021-04-13 12:18:50|146587.5|146497.5|146584.4|146494.4|146588.5|146498.5|146584.4|146494.4|16
1618316340000|2021-04-13 12:19:00|146585.5|146495.5|146579.4|146489.4|146587.4|146497.4|146579.4|146489.4|30
1618316350000|2021-04-13 12:19:10|146580.1|146490.1|146574.4|146484.4|146580.1|146490.1|146574.4|146484.4|28
1618316360000|2021-04-13 12:19:20|146574.6|146484.6|146535.5|146445.5|146574.6|146484.6|146533.7|146443.7|28
1618316370000|2021-04-13 12:19:30|146533.5|146443.5|146561.4|146471.4|146562|146472|146532.7|146442.7|28
1618316380000|2021-04-13 12:19:40|146561.6|146471.6|146567.7|146477.7|146571.1|146481.1|146561|146471|25
1618316390000|2021-04-13 12:19:50|146567.8|146477.8|146575.5|146485.5|146578.6|146488.6|146565.2|146475.2|29
1618316400000|2021-04-13 12:20:00|146575.2|146485.2|146590.7|146500.7|146596.6|146506.6|146575.2|146485.2|32
1618316410000|2021-04-13 12:20:10|146587.3|146497.3|146575|146485|146589.6|146499.6|146571.9|146481.9|32
1618316420000|2021-04-13 12:20:20|146574.2|146484.2|146601.8|146511.8|146602.5|146512.5|146570.1|146480.1|27
1618316430000|2021-04-13 12:20:30|146599.3|146509.3|146649.1|146559.1|146649.1|146559.1|146599|146509|18
1618316440000|2021-04-13 12:20:40|146648.5|146558.5|146716.1|146626.1|146719.2|146629.2|146648.3|146552.4|37
1618316450000|2021-04-13 12:20:50|146715.8|146625.8|146712.7|146622.7|146719.2|146629.2|146699.6|146609.6|28
1618316460000|2021-04-13 12:21:00|146715.4|146625.4|146775.9|146645.9|146793.2|146663.2|146715.4|146618.5|30
1618316470000|2021-04-13 12:21:10|146771.2|146641.2|146759|146629|146771.9|146641.9|146745.9|146615.9|31
1618316480000|2021-04-13 12:21:20|146760.8|146630.8|146754.1|146664.1|146773.7|146664.1|146746|146630.8|22
1618316490000|2021-04-13 12:21:30|146754.5|146664.5|146806.4|146676.4|146816.7|146686.7|146738.8|146648.8|30
1618316500000|2021-04-13 12:21:40|146806.7|146676.7|146844.4|146714.4|146847.2|146733.7|146799.7|146676.7|32
1618316510000|2021-04-13 12:21:50|146845.4|146715.4|146846|146716|146852|146744.1|146834.1|146708.9|27
1618316520000|2021-04-13 12:22:00|146846.4|146716.4|146848.3|146718.3|146848.5|146718.5|146843.9|146713.9|20
1618316530000|2021-04-13 12:22:10|146848.1|146718.1|146850.2|146720.2|146851.8|146721.8|146847.6|146717.6|18
1618316540000|2021-04-13 12:22:20|146849.8|146719.8|146829.7|146739.7|146849.8|146744.9|146825.6|146719.8|24
1618316550000|2021-04-13 12:22:30|146830.2|146740.2|146869.5|146739.5|146881|146779.8|146823.6|146733.6|31
1618316560000|2021-04-13 12:22:40|146867.3|146737.3|146923.9|146793.9|146924.7|146795.4|146861.9|146737.3|35
1618316570000|2021-04-13 12:22:50|146925.4|146795.4|146925.8|146795.8|146927.8|146797.8|146924.8|146794.8|23
1618316580000|2021-04-13 12:23:00|146925.6|146795.6|146921|146791|146926.1|146796.1|146919.1|146789.1|26
1618316590000|2021-04-13 12:23:10|146921.1|146791.1|146897|146807|146922.1|146807.5|146897|146790.5|26
1618316600000|2021-04-13 12:23:20|146896.9|146806.9|146896.8|146806.8|146900.4|146810.4|146892.7|146802.7|19
1618316610000|2021-04-13 12:23:30|146896.9|146806.9|146915.3|146785.3|146917.2|146808.4|146894.5|146785.3|23
1618316620000|2021-04-13 12:23:40|146915|146785|146913.9|146783.9|146916.7|146786.7|146913.9|146783.9|24
1618316630000|2021-04-13 12:23:50|146914.7|146784.7|146915.1|146785.1|146916.8|146786.8|146913.7|146783.7|20
1618316640000|2021-04-13 12:24:00|146913.8|146783.8|146836.5|146746.5|146914.6|146797.8|146836.5|146746.5|27
1618316650000|2021-04-13 12:24:10|146834.7|146704.7|146834.3|146704.3|146838.8|146725.9|146814.3|146701.4|30
1618316660000|2021-04-13 12:24:20|146834.8|146704.8|146821|146691|146835|146715.6|146783.2|146686.2|28
1618316670000|2021-04-13 12:24:30|146820.8|146690.8|146829.7|146699.7|146829.7|146699.7|146817.1|146687.1|25
1618316680000|2021-04-13 12:24:40|146829.4|146699.4|146829.4|146699.4|146830.2|146700.2|146824.7|146694.7|21
1618316690000|2021-04-13 12:24:50|146827.9|146697.9|146828.1|146698.1|146829.3|146699.3|146826.5|146696.5|20
1618316700000|2021-04-13 12:25:00|146828.5|146698.5|146823.6|146693.6|146828.5|146698.5|146823.6|146693.6|18
1618316710000|2021-04-13 12:25:10|146822.8|146692.8|146823.5|146693.5|146827.3|146697.3|146822.8|146692.8|22
1618316720000|2021-04-13 12:25:20|146825.1|146695.1|146830.3|146700.3|146830.3|146700.3|146820.4|146690.4|20
1618316730000|2021-04-13 12:25:30|146831.1|146701.1|146834.4|146704.4|146836.1|146706.1|146829.7|146699.7|23
1618316740000|2021-04-13 12:25:40|146834.9|146704.9|146834.1|146704.1|146835.7|146705.7|146833.1|146703.1|16
1618316750000|2021-04-13 12:25:50|146835|146705|146817.7|146727.7|146838.8|146732.2|146817.7|146703.6|24
1618316760000|2021-04-13 12:26:00|146818.6|146728.6|146833.1|146703.1|146834.6|146728.6|146811.6|146702.3|29
1618316770000|2021-04-13 12:26:10|146831.7|146701.7|146834.2|146704.2|146834.4|146704.4|146831.7|146701.7|25
1618316780000|2021-04-13 12:26:20|146834.3|146704.3|146901.7|146771.7|146903.6|146773.6|146830.3|146701.7|29
1618316790000|2021-04-13 12:26:30|146900.8|146770.8|146895.9|146765.9|146900.8|146770.8|146887.6|146757.6|29
1618316800000|2021-04-13 12:26:40|146896.2|146766.2|146870.9|146780.9|146908.2|146790|146870.9|146766.2|30
1618316810000|2021-04-13 12:26:50|146869.6|146779.6|146889.6|146759.6|146891.7|146780.5|146867.6|146757.7|22
1618316820000|2021-04-13 12:27:00|146887.8|146757.8|146891.1|146761.1|146891.4|146761.4|146884.1|146754.1|26
1618316830000|2021-04-13 12:27:10|146890.7|146760.7|146892|146762|146896.1|146784.6|146872|146755|24
1618316840000|2021-04-13 12:27:20|146893|146763|146888.8|146758.8|146893.7|146763.7|146888.8|146758.8|23
1618316850000|2021-04-13 12:27:30|146888.7|146758.7|146878.3|146748.3|146894.2|146764.2|146878.3|146748.3|21
1618316860000|2021-04-13 12:27:40|146879.2|146749.2|146849.4|146759.4|146881.9|146760.6|146849.4|146738.3|28
1618316870000|2021-04-13 12:27:50|146846.3|146756.3|146869.2|146739.2|146870.6|146761.4|146846.3|146735.8|23
1618316880000|2021-04-13 12:28:00|146868.3|146738.3|146879.4|146749.4|146882.8|146752.8|146851.3|146721.3|24
1618316890000|2021-04-13 12:28:10|146877.6|146747.6|146840.7|146710.7|146890.9|146760.9|146818.7|146688.7|29
1618316900000|2021-04-13 12:28:20|146843.4|146713.4|146842.4|146712.4|146845|146715|146805.9|146675.9|31
1618316910000|2021-04-13 12:28:30|146841.9|146711.9|146850.3|146720.3|146859.3|146729.3|146839|146709|24
1618316920000|2021-04-13 12:28:40|146849.6|146719.6|146849.8|146719.8|146852|146722|146849.3|146719.3|12
1618316930000|2021-04-13 12:28:50|146850.7|146720.7|146848.4|146718.4|146850.9|146720.9|146848.4|146718.4|18
1618316940000|2021-04-13 12:29:00|146849.1|146719.1|146867.6|146737.6|146870|146740|146849.1|146719.1|34
1618316950000|2021-04-13 12:29:10|146867.1|146737.1|146866.5|146736.5|146900.3|146741.5|146860.9|146696.9|32
1618316960000|2021-04-13 12:29:20|146867.7|146737.7|146756.7|146626.7|146872.6|146742.6|146741.3|146611.3|40
1618316970000|2021-04-13 12:29:30|146758.9|146628.9|146830.4|146605.9|146830.4|146644.1|146758.4|146578.1|40
1618316980000|2021-04-13 12:29:40|146816.2|146574.2|146851.7|146609.7|146903.8|146661.8|146800.5|146574.2|39
1618316990000|2021-04-13 12:29:50|146838.2|146596.2|146808|146566|146838.2|146596.2|146800.6|146558.6|26
1618317000000|2021-04-13 12:30:00|146807.4|146565.4|146821.7|146579.7|146828.5|146586.5|146807.4|146565.4|33
1618317010000|2021-04-13 12:30:10|146820.6|146578.6|146903.9|146688.7|146934.7|146740.5|146804.5|146562.5|39
1618317020000|2021-04-13 12:30:20|146903.1|146697.9|146801.4|146671.4|146903.1|146745.5|146789.1|146659.1|37
1618317030000|2021-04-13 12:30:30|146800.6|146670.6|146839.3|146709.3|146851.9|146721.9|146764.1|146634.1|37
1618317040000|2021-04-13 12:30:40|146836.5|146706.5|146833.4|146703.4|146838.8|146708.8|146820.5|146690.5|37
1618317050000|2021-04-13 12:30:50|146833.8|146703.8|146853.6|146723.6|146856.7|146726.7|146833.8|146703.8|35
1618317060000|2021-04-13 12:31:00|146848.6|146718.6|146860.3|146730.3|146861.2|146731.2|146836.6|146706.6|33
1618317070000|2021-04-13 12:31:10|146862.2|146732.2|146849.7|146719.7|146865.1|146735.1|146845|146715|24
1618317080000|2021-04-13 12:31:20|146850.7|146720.7|146861.6|146731.6|146864.2|146734.2|146842|146712|32
1618317090000|2021-04-13 12:31:30|146862.1|146732.1|146864.5|146734.5|146864.5|146734.5|146849.1|146719.1|37
1618317100000|2021-04-13 12:31:40|146862.8|146732.8|146883.4|146753.4|146884.7|146754.7|146856.7|146726.7|32
1618317110000|2021-04-13 12:31:50|146882.1|146752.1|146861.6|146731.6|146882.8|146752.8|146861.3|146731.3|30
1618317120000|2021-04-13 12:32:00|146860.3|146730.3|146847.8|146717.8|146881.5|146751.5|146844.9|146714.9|36
1618317130000|2021-04-13 12:32:10|146848.4|146718.4|146818.1|146688.1|146855.4|146725.4|146817.2|146687.2|35
1618317140000|2021-04-13 12:32:20|146815.4|146685.4|146813.9|146683.9|146824.5|146694.5|146810.4|146680.4|30
1618317150000|2021-04-13 12:32:30|146814.4|146684.4|146814.2|146684.2|146818.8|146688.8|146813.3|146683.3|32
1618317160000|2021-04-13 12:32:40|146813.5|146683.5|146697.8|146567.8|146824.5|146694.5|146662.9|146532.9|35
1618317170000|2021-04-13 12:32:50|146699.5|146569.5|146641.3|146511.3|146713.5|146583.5|146638.3|146508.3|38
1618317180000|2021-04-13 12:33:00|146636.9|146506.9|146651.7|146521.7|146652.3|146522.3|146632.7|146502.7|30
1618317190000|2021-04-13 12:33:10|146641.1|146511.1|146604|146474|146641.1|146511.1|146598.7|146468.7|38
1618317200000|2021-04-13 12:33:20|146605.9|146475.9|146590.5|146460.5|146605.9|146475.9|146546.3|146430.9|32
1618317210000|2021-04-13 12:33:30|146595.2|146465.2|146524.9|146394.9|146598.2|146468.2|146511.1|146381.1|33
1618317220000|2021-04-13 12:33:40|146535.4|146405.4|146592.5|146462.5|146593.7|146463.7|146531.7|146401.7|34
1618317230000|2021-04-13 12:33:50|146593.9|146463.9|146590.1|146460.1|146596.3|146466.3|146582.4|146452.4|30
1618317240000|2021-04-13 12:34:00|146590.4|146460.4|146601.1|146471.1|146629.1|146499.1|146588.1|146458.1|33
1618317250000|2021-04-13 12:34:10|146607.2|146477.2|146706.9|146576.9|146706.9|146576.9|146606.1|146476.1|36
1618317260000|2021-04-13 12:34:20|146709.3|146579.3|146655.5|146525.5|146716.3|146596.6|146642.6|146525.2|37
1618317270000|2021-04-13 12:34:30|146654.3|146524.3|146655.9|146565.9|146662.6|146567.5|146637.3|146520.8|30
1618317280000|2021-04-13 12:34:40|146656.9|146566.9|146662.1|146532.1|146662.1|146570.1|146639.6|146531.8|27
1618317290000|2021-04-13 12:34:50|146657.4|146527.4|146622.9|146492.9|146671.6|146561|146620.4|146490.4|33
1618317300000|2021-04-13 12:35:00|146624.2|146494.2|146673|146543|146682.1|146552.1|146614.7|146484.7|34
1618317310000|2021-04-13 12:35:10|146672.7|146542.7|146666.1|146536.1|146672.7|146542.7|146654.9|146524.9|34
1618317320000|2021-04-13 12:35:20|146665.4|146535.4|146642.3|146552.3|146665.7|146553.9|146638.8|146514.1|37
1618317330000|2021-04-13 12:35:30|146639.7|146549.7|146648.7|146558.7|146653.3|146562.7|146627.3|146514.6|37
1618317340000|2021-04-13 12:35:40|146648.4|146558.4|146619.5|146489.5|146650.7|146560.7|146616.3|146486.3|34
1618317350000|2021-04-13 12:35:50|146620.9|146490.9|146642.2|146512.2|146642.2|146512.2|146602.3|146472.3|30
1618317360000|2021-04-13 12:36:00|146641.3|146511.3|146625.5|146495.5|146654|146524|146625.5|146495.5|38
1618317370000|2021-04-13 12:36:10|146626.3|146496.3|146586.5|146496.5|146626.3|146498.1|146584.7|146470.1|32
1618317380000|2021-04-13 12:36:20|146596.1|146506.1|146609.6|146519.6|146639.9|146528.5|146596.1|146500.8|32
1618317390000|2021-04-13 12:36:30|146598.4|146508.4|146576.9|146446.9|146598.4|146508.4|146572.9|146442.9|33
1618317400000|2021-04-13 12:36:40|146576.1|146446.1|146606.9|146476.9|146615.2|146509.5|146569|146439|33
1618317410000|2021-04-13 12:36:50|146585.1|146495.1|146538.8|146408.8|146586.5|146496.5|146523.3|146408.8|33
1618317420000|2021-04-13 12:37:00|146545.9|146415.9|146518.3|146428.3|146546.4|146428.3|146515.9|146406.1|28
1618317430000|2021-04-13 12:37:10|146518.8|146428.8|146475.5|146385.5|146522.9|146432.9|146475.5|146385.5|35
1618317440000|2021-04-13 12:37:20|146471.2|146381.2|146427.6|146337.6|146484|146394|146427.6|146337.6|28
1618317450000|2021-04-13 12:37:30|146426.1|146336.1|146439.3|146309.3|146439.3|146348.9|146408.2|146284.9|36
1618317460000|2021-04-13 12:37:40|146439.8|146309.8|146424.7|146294.7|146446.3|146316.3|146409.1|146279.1|37
1618317470000|2021-04-13 12:37:50|146423.2|146293.2|146410.6|146280.6|146423.2|146293.2|146409.3|146279.3|29
1618317480000|2021-04-13 12:38:00|146411.5|146281.5|146409.8|146279.8|146413.7|146283.7|146409.1|146279.1|28
1618317490000|2021-04-13 12:38:10|146407|146277|146411.8|146281.8|146423|146293|146381.7|146251.7|38
1618317500000|2021-04-13 12:38:20|146409.7|146279.7|146371.2|146241.2|146413.2|146283.2|146366.4|146236.4|37
1618317510000|2021-04-13 12:38:30|146361.9|146231.9|146299.1|146169.1|146378.3|146248.3|146252|146148.8|36
1618317520000|2021-04-13 12:38:40|146297.7|146167.7|146328.7|146198.7|146328.7|146198.7|146262.7|146150|35
1618317530000|2021-04-13 12:38:50|146328.2|146198.2|146316.1|146186.1|146328.2|146198.2|146295|146165|37
1618317540000|2021-04-13 12:39:00|146295.1|146165.1|146268.4|146138.4|146295.1|146165.1|146262.5|146132.5|33
1618317550000|2021-04-13 12:39:10|146238.8|146108.8|146223.3|146093.3|146238.8|146126.6|146192.7|146062.7|37
1618317560000|2021-04-13 12:39:20|146223.4|146093.4|146220|146090|146227.7|146097.7|146182.7|146052.7|35
1618317570000|2021-04-13 12:39:30|146218.5|146088.5|146242.7|146112.7|146242.7|146112.7|146218.5|146088.5|28
1618317580000|2021-04-13 12:39:40|146258.8|146128.8|146268.2|146138.2|146278|146148|146258.8|146128.8|33
1618317590000|2021-04-13 12:39:50|146267.1|146137.1|146268.3|146138.3|146269.8|146139.8|146259.9|146129.9|29
1618317600000|2021-04-13 12:40:00|146268.9|146138.9|146271.3|146141.3|146271.3|146141.3|146266|146136|28
1618317610000|2021-04-13 12:40:10|146272.1|146142.1|146273.3|146143.3|146285.2|146155.2|146272.1|146142.1|30
1618317620000|2021-04-13 12:40:20|146273.6|146143.6|146309.9|146179.9|146310.1|146180.1|146273.6|146143.6|30
1618317630000|2021-04-13 12:40:30|146312.2|146182.2|146310.4|146180.4|146329.9|146199.9|146310.4|146180.4|34
1618317640000|2021-04-13 12:40:40|146310.6|146180.6|146327.9|146197.9|146338.7|146224.9|146310|146180|35
1618317650000|2021-04-13 12:40:50|146331.7|146201.7|146296.9|146206.9|146339.4|146210.6|146289.5|146196.3|35
1618317660000|2021-04-13 12:41:00|146302|146212|146277.2|146187.2|146302|146212|146277.2|146187.2|27
1618317670000|2021-04-13 12:41:10|146282.3|146192.3|146286.7|146156.7|146297.4|146192.3|146251.9|146132.1|38
1618317680000|2021-04-13 12:41:20|146283.9|146153.9|146262.6|146132.6|146283.9|146153.9|146261.8|146131.8|32
1618317690000|2021-04-13 12:41:30|146263.3|146133.3|146240.3|146150.3|146263.3|146153.6|146224.7|146123.9|32
1618317700000|2021-04-13 12:41:40|146236.5|146146.5|146186.6|146056.6|146259|146153.2|146164|146056.6|35
1618317710000|2021-04-13 12:41:50|146185.5|146055.5|146169.4|146079.4|146189.3|146079.4|146166|146055.4|21
1618317720000|2021-04-13 12:42:00|146169.5|146079.5|146168.6|146078.6|146183|146093|146164.7|146074.7|28
1618317730000|2021-04-13 12:42:10|146170|146080|146173.4|146083.4|146173.9|146083.9|146165.7|146075.7|27
1618317740000|2021-04-13 12:42:20|146171.9|146081.9|146256.1|146126.1|146256.1|146144.5|146168.4|146078.4|25
1618317750000|2021-04-13 12:42:30|146257.8|146127.8|146229.1|146139.1|146257.8|146139.4|146215.2|146116.2|29
1618317760000|2021-04-13 12:42:40|146229|146139|146263.3|146133.3|146269.4|146159.5|146222.1|146132.1|28
1618317770000|2021-04-13 12:42:50|146264.4|146134.4|146254.8|146164.8|146264.4|146164.9|146226.3|146133|29
1618317780000|2021-04-13 12:43:00|146255.5|146165.5|146234.3|146144.3|146255.5|146165.5|146233.1|146143.1|33
1618317790000|2021-04-13 12:43:10|146234.1|146144.1|146267.1|146177.1|146267.1|146177.1|146234.1|146144.1|27
1618317800000|2021-04-13 12:43:20|146267.8|146177.8|146298.5|146208.5|146300.8|146210.8|146267.8|146177.8|35
1618317810000|2021-04-13 12:43:30|146298.7|146208.7|146269.5|146179.5|146298.7|146208.7|146268.3|146178.3|30
1618317820000|2021-04-13 12:43:40|146269.8|146179.8|146228.7|146138.7|146270.1|146180.1|146216.9|146126.9|31
1618317830000|2021-04-13 12:43:50|146253.4|146163.4|146270.9|146180.9|146297.6|146184.8|146253.4|146163|29
1618317840000|2021-04-13 12:44:00|146271|146181|146264.8|146174.8|146279.9|146189.9|146252.7|146162.7|36
1618317850000|2021-04-13 12:44:10|146288|146198|146227.7|146137.7|146288|146198|146227.7|146120|32
1618317860000|2021-04-13 12:44:20|146225.6|146135.6|146214|146124|146249.7|146159.7|146214|146124|34
1618317870000|2021-04-13 12:44:30|146215.1|146125.1|146218.3|146128.3|146219.6|146129.6|146215.1|146125.1|21
1618317880000|2021-04-13 12:44:40|146219.2|146129.2|146234.9|146144.9|146236|146146|146219.2|146129.2|24
1618317890000|2021-04-13 12:44:50|146234.3|146144.3|146264.3|146174.3|146268.2|146178.2|146234.2|146144.2|25
1618317900000|2021-04-13 12:45:00|146274.6|146184.6|146223.9|146133.9|146282.7|146192.7|146223.9|146133.9|33
1618317910000|2021-04-13 12:45:10|146226.6|146136.6|146201.4|146111.4|146226.6|146136.6|146199.1|146109.1|34
1618317920000|2021-04-13 12:45:20|146202.9|146112.9|146217.7|146127.7|146218.1|146128.1|146200.1|146110.1|32
1618317930000|2021-04-13 12:45:30|146220.3|146130.3|146211.1|146121.1|146239.6|146149.6|146209.1|146119.1|31
1618317940000|2021-04-13 12:45:40|146210.9|146120.9|146179.5|146089.5|146210.9|146120.9|146171.8|146081.8|38
1618317950000|2021-04-13 12:45:50|146179.7|146089.7|146221.8|146131.8|146221.8|146131.8|146176|146086|32
1618317960000|2021-04-13 12:46:00|146220.3|146130.3|146207.3|146117.3|146220.3|146130.3|146198.9|146108.9|32
1618317970000|2021-04-13 12:46:10|146209|146119|146224.4|146134.4|146225.6|146135.6|146209|146119|30
1618317980000|2021-04-13 12:46:20|146224.2|146134.2|146224.4|146134.4|146224.7|146134.7|146220.7|146130.7|21
1618317990000|2021-04-13 12:46:30|146224.3|146134.3|146219.1|146129.1|146234.2|146144.2|146217.4|146127.4|30
1618318000000|2021-04-13 12:46:40|146218.6|146128.6|146228.1|146138.1|146251.1|146141.2|146215.1|146119.3|33
1618318010000|2021-04-13 12:46:50|146220.3|146130.3|146233.6|146143.6|146236.3|146146.3|146209.2|146119.2|34
1618318020000|2021-04-13 12:47:00|146234.9|146144.9|146263.6|146173.6|146264.8|146174.8|146225.5|146135.5|31
1618318030000|2021-04-13 12:47:10|146262.8|146172.8|146252.3|146162.3|146264.8|146174.8|146244.7|146154.7|33
1618318040000|2021-04-13 12:47:20|146251.2|146161.2|146274.4|146184.4|146279.2|146189.2|146248.5|146158.5|36
1618318050000|2021-04-13 12:47:30|146273.4|146183.4|146280|146190|146280.7|146190.7|146265.6|146175.6|32
1618318060000|2021-04-13 12:47:40|146280.1|146190.1|146270.1|146180.1|146333.7|146230.1|146270.1|146180.1|32
1618318070000|2021-04-13 12:47:50|146269.5|146179.5|146282|146192|146282.2|146192.2|146265.8|146175.8|29
1618318080000|2021-04-13 12:48:00|146281.7|146191.7|146319.7|146229.7|146325.2|146235.2|146276.6|146186.6|32
1618318090000|2021-04-13 12:48:10|146336.6|146246.6|146347.3|146257.3|146347.3|146257.3|146333.9|146243.9|36
1618318100000|2021-04-13 12:48:20|146347.5|146257.5|146350.3|146260.3|146350.3|146260.3|146335.1|146245.1|28
1618318110000|2021-04-13 12:48:30|146346.3|146256.3|146350|146260|146352.7|146262.7|146346.3|146256.3|17
1618318120000|2021-04-13 12:48:40|146349.5|146259.5|146347.7|146257.7|146353.4|146263.4|146345.7|146255.7|26
1618318130000|2021-04-13 12:48:50|146348.8|146258.8|146351.2|146261.2|146355.1|146265.1|146345.5|146255.5|25
1618318140000|2021-04-13 12:49:00|146352.3|146262.3|146352.4|146262.4|146353|146263|146351.2|146261.2|17
1618318150000|2021-04-13 12:49:10|146352.5|146262.5|146342.1|146252.1|146352.9|146262.9|146333.8|146243.8|25
1618318160000|2021-04-13 12:49:20|146339.1|146249.1|146334.8|146244.8|146346.8|146256.8|146329.5|146239.5|32
1618318170000|2021-04-13 12:49:30|146333.8|146243.8|146322.3|146232.3|146335.1|146245.1|146319.1|146229.1|31
1618318180000|2021-04-13 12:49:40|146322|146232|146318.5|146228.5|146324|146234|146317.9|146227.9|27
1618318190000|2021-04-13 12:49:50|146318.4|146228.4|146323.3|146233.3|146329.1|146239.1|146279|146189|25
1618318200000|2021-04-13 12:50:00|146322.9|146232.9|146322.7|146232.7|146332.4|146242.4|146316.5|146226.5|27
1618318210000|2021-04-13 12:50:10|146322.6|146232.6|146333|146243|146340.1|146250.1|146320.6|146230.6|31
1618318220000|2021-04-13 12:50:20|146333.2|146243.2|146320.7|146230.7|146334|146244|146318|146228|25
1618318230000|2021-04-13 12:50:30|146323.6|146233.6|146293.9|146163.9|146329.2|146239.2|146289.4|146159.4|33
1618318240000|2021-04-13 12:50:40|146294.3|146164.3|146311.4|146181.4|146313.3|146183.3|146287|146157|31
1618318250000|2021-04-13 12:50:50|146311.8|146181.8|146324.1|146234.1|146344.2|146234.6|146274.6|146181.8|31
1618318260000|2021-04-13 12:51:00|146323.9|146233.9|146307.1|146217.1|146325.5|146235.5|146277.5|146171.8|31
1618318270000|2021-04-13 12:51:10|146306.6|146216.6|146297.8|146167.8|146342.6|146230.4|146291.7|146161.7|31
1618318280000|2021-04-13 12:51:20|146303.7|146173.7|146280.9|146190.9|146303.7|146190.9|146265.1|146150.7|30
1618318290000|2021-04-13 12:51:30|146281.5|146191.5|146266.3|146176.3|146292|146202|146266|146176|30
1618318300000|2021-04-13 12:51:40|146266.4|146176.4|146266.5|146176.5|146273.2|146183.2|146263.8|146173.8|30
1618318310000|2021-04-13 12:51:50|146267.4|146177.4|146258.1|146168.1|146267.9|146177.9|146256.2|146166.2|25
1618318320000|2021-04-13 12:52:00|146260|146170|146265.2|146175.2|146277.9|146187.9|146258.7|146168.7|29
1618318330000|2021-04-13 12:52:10|146267.4|146177.4|146343.7|146253.7|146368|146278|146267.4|146177.4|36
1618318340000|2021-04-13 12:52:20|146345|146255|146367.6|146277.6|146368|146278|146344.8|146254.8|25
1618318350000|2021-04-13 12:52:30|146367.3|146277.3|146352|146262|146371|146281|146349.4|146259.4|27
1618318360000|2021-04-13 12:52:40|146352.5|146262.5|146335.9|146245.9|146353.3|146263.3|146332.7|146242.7|26
1618318370000|2021-04-13 12:52:50|146334.9|146244.9|146326.4|146236.4|146337.4|146247.4|146323.7|146233.7|25
1618318380000|2021-04-13 12:53:00|146326|146236|146355.1|146265.1|146376.3|146266.8|146315.2|146225.2|32
1618318390000|2021-04-13 12:53:10|146350.1|146260.1|146369.1|146279.1|146370.1|146280.1|146350.1|146260.1|28
1618318400000|2021-04-13 12:53:20|146368.4|146278.4|146435.6|146345.6|146450.3|146360.3|146368.4|146278.4|20
1618318410000|2021-04-13 12:53:30|146436.4|146346.4|146418.8|146328.8|146454|146346.4|146417.8|146320.5|29
1618318420000|2021-04-13 12:53:40|146418.7|146328.7|146421.3|146331.3|146421.3|146331.3|146417.3|146327.3|22
1618318430000|2021-04-13 12:53:50|146420.8|146330.8|146419.2|146329.2|146422.1|146332.1|146418.6|146328.6|19
1618318440000|2021-04-13 12:54:00|146419|146329|146405.7|146315.7|146425.3|146335.3|146404.6|146314.6|26
1618318450000|2021-04-13 12:54:10|146407.5|146317.5|146374.5|146284.5|146407.5|146317.5|146374.5|146264.5|30
1618318460000|2021-04-13 12:54:20|146375.9|146285.9|146395.8|146305.8|146404.6|146306.4|146374.1|146270.9|24
1618318470000|2021-04-13 12:54:30|146395.7|146305.7|146405|146315|146407.9|146317.9|146394.3|146304.3|24
1618318480000|2021-04-13 12:54:40|146404.1|146314.1|146386.3|146296.3|146404.1|146314.1|146384.7|146294.7|32
1618318490000|2021-04-13 12:54:50|146386.5|146296.5|146404.6|146314.6|146411.5|146321.5|146383.7|146293.7|27
1618318500000|2021-04-13 12:55:00|146404.5|146314.5|146406.8|146316.8|146408.5|146318.5|146402.6|146312.6|26
1618318510000|2021-04-13 12:55:10|146410.1|146320.1|146383.1|146293.1|146414.6|146324.6|146379.4|146289.4|31
1618318520000|2021-04-13 12:55:20|146369.1|146279.1|146370.4|146280.4|146373.9|146283.9|146368.8|146278.8|26
1618318530000|2021-04-13 12:55:30|146370.1|146280.1|146372.9|146282.9|146373.3|146283.3|146370|146280|22
1618318540000|2021-04-13 12:55:40|146372.6|146282.6|146384.3|146294.3|146384.4|146294.4|146370.6|146280.6|28
1618318550000|2021-04-13 12:55:50|146387.5|146297.5|146392.4|146302.4|146393.6|146303.6|146386|146296|25
1618318560000|2021-04-13 12:56:00|146385.2|146295.2|146399|146309|146425.2|146335.2|146361.7|146271.7|34
1618318570000|2021-04-13 12:56:10|146394.6|146304.6|146391.2|146301.2|146395.2|146305.2|146387.4|146297.4|35
1618318580000|2021-04-13 12:56:20|146391.8|146301.8|146369.6|146239.6|146406.7|146316.7|146369.6|146239.6|34
1618318590000|2021-04-13 12:56:30|146371.2|146241.2|146370.8|146280.8|146382.1|146281.5|146349.3|146241.2|27
1618318600000|2021-04-13 12:56:40|146374.5|146284.5|146354|146264|146388.1|146284.6|146354|146248.8|26
1618318610000|2021-04-13 12:56:50|146353.1|146263.1|146324.7|146234.7|146362.5|146263.1|146324.5|146231|27
1618318620000|2021-04-13 12:57:00|146325.9|146235.9|146365.2|146275.2|146374|146281.7|146324.7|146225.9|28
1618318630000|2021-04-13 12:57:10|146367.5|146277.5|146365.2|146275.2|146367.7|146277.7|146343.2|146253.2|26
1618318640000|2021-04-13 12:57:20|146364.6|146274.6|146377.2|146287.2|146379|146289|146363|146273|22
1618318650000|2021-04-13 12:57:30|146377.1|146287.1|146365.3|146275.3|146377.1|146287.1|146363|146273|22
1618318660000|2021-04-13 12:57:40|146365.6|146275.6|146423.4|146333.4|146423.4|146333.4|146363.7|146273.7|26
1618318670000|2021-04-13 12:57:50|146419.8|146329.8|146422.8|146332.8|146451.5|146336.1|146415.5|146315.9|31
1618318680000|2021-04-13 12:58:00|146420.2|146330.2|146424.8|146334.8|146426.2|146336.2|146418|146328|24
1618318690000|2021-04-13 12:58:10|146424.5|146334.5|146428.7|146338.7|146428.7|146338.7|146421.8|146331.8|21
1618318700000|2021-04-13 12:58:20|146425.8|146335.8|146461.9|146371.9|146483.9|146374|146422.1|146332.1|29
1618318710000|2021-04-13 12:58:30|146457.4|146367.4|146428.6|146338.6|146457.4|146367.4|146428.5|146338.5|33
1618318720000|2021-04-13 12:58:40|146429.5|146339.5|146439.2|146349.2|146440.6|146350.6|146429.2|146339.2|25
1618318730000|2021-04-13 12:58:50|146441.4|146351.4|146460.3|146370.3|146462.7|146372.7|146441|146351|21
1618318740000|2021-04-13 12:59:00|146459.8|146369.8|146434.3|146344.3|146462.5|146372.5|146433.4|146343.4|33
1618318750000|2021-04-13 12:59:10|146434.1|146344.1|146469.9|146339.9|146469.9|146356|146433.4|146333.6|24
1618318760000|2021-04-13 12:59:20|146468|146338|146462.4|146372.4|146469.6|146373.9|146444.1|146333.1|33
1618318770000|2021-04-13 12:59:30|146459.9|146369.9|146448|146358|146478.5|146388.5|146441.7|146351.7|37
1618318780000|2021-04-13 12:59:40|146451.9|146361.9|146442.7|146352.7|146454.8|146364.8|146442.7|146352.7|28
1618318790000|2021-04-13 12:59:50|146443.5|146353.5|146437.8|146347.8|146446.1|146356.1|146436.2|146346.2|28
1618318800000|2021-04-13 13:00:00|146439.8|146349.8|146436.8|146346.8|146446.9|146356.9|146436.5|146346.5|30
1618318810000|2021-04-13 13:00:10|146437.5|146347.5|146424.3|146334.3|146445.9|146355.9|146422.7|146332.7|26
1618318820000|2021-04-13 13:00:20|146424.4|146334.4|146389.3|146299.3|146424.4|146334.4|146387.4|146297.4|24
1618318830000|2021-04-13 13:00:30|146389.5|146299.5|146389|146299|146399.3|146309.3|146389|146299|26
1618318840000|2021-04-13 13:00:40|146390|146300|146377.9|146287.9|146393.4|146303.4|146377.8|146287.8|27
1618318850000|2021-04-13 13:00:50|146378.1|146288.1|146369.6|146279.6|146384|146294|146369.3|146279.3|33
1618318860000|2021-04-13 13:01:00|146369.7|146279.7|146318.1|146228.1|146369.9|146279.9|146317.8|146212.5|31
1618318870000|2021-04-13 13:01:10|146317.2|146227.2|146305.4|146215.4|146317.2|146227.2|146303.4|146213.4|27
1618318880000|2021-04-13 13:01:20|146305.5|146215.5|146303|146213|146307.6|146217.6|146298.9|146208.9|24
1618318890000|2021-04-13 13:01:30|146303.5|146213.5|146301.9|146211.9|146303.7|146213.7|146300.7|146210.7|21
1618318900000|2021-04-13 13:01:40|146301.8|146211.8|146301|146211|146304.1|146214.1|146299.9|146209.9|18
1618318910000|2021-04-13 13:01:50|146299.7|146209.7|146301.3|146211.3|146302|146212|146299.7|146209.7|16
1618318920000|2021-04-13 13:02:00|146301|146211|146269.4|146179.4|146303.8|146213.8|146263.3|146173.3|19
1618318930000|2021-04-13 13:02:10|146271.5|146181.5|146269|146179|146280.8|146190.8|146261.1|146171.1|32
1618318940000|2021-04-13 13:02:20|146268.4|146178.4|146270.9|146180.9|146283.1|146193.1|146257.3|146167.3|23
1618318950000|2021-04-13 13:02:30|146276.4|146186.4|146258.1|146168.1|146277.5|146187.5|146257.3|146167.3|32
1618318960000|2021-04-13 13:02:40|146256.7|146166.7|146251.7|146161.7|146260.1|146170.1|146248.6|146158.6|27
1618318970000|2021-04-13 13:02:50|146252.5|146162.5|146287.7|146197.7|146291.2|146201.2|146247.9|146157.9|26
1618318980000|2021-04-13 13:03:00|146287.6|146197.6|146294.5|146204.5|146297|146207|146281.3|146191.3|33
1618318990000|2021-04-13 13:03:10|146296.9|146206.9|146303.8|146213.8|146304.5|146214.5|146296.3|146206.3|30
1618319000000|2021-04-13 13:03:20|146302.1|146212.1|146326.3|146236.3|146327.1|146237.1|146301.4|146211.4|30
1618319010000|2021-04-13 13:03:30|146326.5|146236.5|146329|146239|146329.9|146239.9|146308.7|146218.7|29
1618319020000|2021-04-13 13:03:40|146327.8|146237.8|146322.2|146232.2|146329.3|146239.3|146309.6|146219.6|29
1618319030000|2021-04-13 13:03:50|146318.1|146228.1|146321.8|146231.8|146331.1|146241.1|146311.2|146221.2|26
1618319040000|2021-04-13 13:04:00|146323.2|146233.2|146327.4|146237.4|146328|146238|146307.4|146217.4|28
1618319050000|2021-04-13 13:04:10|146328.1|146238.1|146371|146281|146374.2|146284.2|146319.4|146229.4|33
1618319060000|2021-04-13 13:04:20|146376.5|146286.5|146388.8|146298.8|146392.7|146302.7|146376.5|146286.5|24
1618319070000|2021-04-13 13:04:30|146388.5|146298.5|146388.2|146298.2|146394.6|146304.6|146381.7|146291.7|26
1618319080000|2021-04-13 13:04:40|146390.5|146300.5|146404.9|146314.9|146404.9|146314.9|146389.8|146299.8|32
1618319090000|2021-04-13 13:04:50|146405.4|146315.4|146408.9|146318.9|146409.8|146319.8|146388.9|146298.9|26
1618319100000|2021-04-13 13:05:00|146407.9|146317.9|146344.7|146254.7|146408|146318|146344.7|146254.7|28
1618319110000|2021-04-13 13:05:10|146342.9|146252.9|146332.2|146242.2|146345.4|146255.4|146324.1|146234.1|27
1618319120000|2021-04-13 13:05:20|146331.5|146241.5|146313.6|146223.6|146331.9|146241.9|146313.6|146223.6|18
1618319130000|2021-04-13 13:05:30|146314.2|146224.2|146313.4|146223.4|146317|146227|146309|146219|20
1618319140000|2021-04-13 13:05:40|146308.9|146218.9|146365.9|146275.9|146376.8|146286.8|146308.3|146218.3|31
1618319150000|2021-04-13 13:05:50|146365.1|146275.1|146381.6|146291.6|146383.2|146293.2|146365.1|146275.1|22
1618319160000|2021-04-13 13:06:00|146382.1|146292.1|146437.2|146307.2|146437.2|146316|146372.2|146282.2|34
1618319170000|2021-04-13 13:06:10|146437.9|146307.9|146444.6|146314.6|146459.5|146329.5|146417.3|146287.3|35
1618319180000|2021-04-13 13:06:20|146448.6|146318.6|146490.1|146360.1|146496.7|146366.7|146443.3|146313.3|36
1618319190000|2021-04-13 13:06:30|146489.7|146359.7|146425.8|146335.8|146489.7|146359.7|146425.8|146320|31
1618319200000|2021-04-13 13:06:40|146426.6|146336.6|146442.5|146352.5|146446.3|146356.3|146426.6|146336.6|29
1618319210000|2021-04-13 13:06:50|146443|146353|146482.9|146352.9|146484.8|146357|146415.4|146325.4|36
1618319220000|2021-04-13 13:07:00|146486.4|146356.4|146464.3|146334.3|146486.4|146377.8|146437.2|146327.7|32
1618319230000|2021-04-13 13:07:10|146463.8|146333.8|146459.9|146369.9|146475.9|146381.7|146454.3|146333.8|27
1618319240000|2021-04-13 13:07:20|146460.6|146370.6|146457.8|146367.8|146461.8|146371.8|146453.4|146363.4|25
1618319250000|2021-04-13 13:07:30|146461.5|146371.5|146442.3|146352.3|146476.1|146386.1|146442.2|146352.2|33
1618319260000|2021-04-13 13:07:40|146442.5|146352.5|146473.7|146383.7|146474.8|146384.8|146432.6|146342.6|32
1618319270000|2021-04-13 13:07:50|146471.9|146381.9|146492.3|146402.3|146492.3|146402.3|146465.5|146375.5|30
1618319280000|2021-04-13 13:08:00|146484|146394|146513.8|146423.8|146517|146427|146484|146394|37
1618319290000|2021-04-13 13:08:10|146510.3|146420.3|146489.2|146399.2|146510.3|146420.3|146460.7|146370.7|36
1618319300000|2021-04-13 13:08:20|146510.6|146420.6|146493.8|146403.8|146560.1|146447.6|146492.4|146402.4|23
1618319310000|2021-04-13 13:08:30|146494.3|146404.3|146505.3|146415.3|146505.3|146415.3|146494.3|146404.3|20
1618319320000|2021-04-13 13:08:40|146501.8|146411.8|146532.7|146442.7|146540.5|146450.5|146501|146411|30
1618319330000|2021-04-13 13:08:50|146532.8|146442.8|146501.8|146411.8|146541.1|146451.1|146500.3|146410.3|28
1618319340000|2021-04-13 13:09:00|146502.1|146412.1|146503.1|146413.1|146503.2|146413.2|146497.9|146407.9|19
1618319350000|2021-04-13 13:09:10|146501.9|146411.9|146522.3|146432.3|146524.2|146434.2|146501.9|146411.9|23
1618319360000|2021-04-13 13:09:20|146521.6|146431.6|146523.7|146433.7|146526.8|146436.8|146518|146428|28
1618319370000|2021-04-13 13:09:30|146524|146434|146524.7|146434.7|146528.1|146438.1|146521.2|146431.2|16
1618319380000|2021-04-13 13:09:40|146513.6|146423.6|146522.9|146432.9|146526.9|146436.9|146510.2|146420.2|27
1618319390000|2021-04-13 13:09:50|146524.7|146434.7|146487.6|146397.6|146525.4|146435.4|146478.9|146388.9|36
1618319400000|2021-04-13 13:10:00|146487.7|146397.7|146455.5|146365.5|146489.2|146399.2|146454.2|146364.2|31
1618319410000|2021-04-13 13:10:10|146456.9|146366.9|146488.8|146398.8|146492.8|146402.8|146455.4|146365.4|32
1618319420000|2021-04-13 13:10:20|146489.4|146399.4|146477.8|146387.8|146489.7|146399.7|146477.8|146387.8|25
1618319430000|2021-04-13 13:10:30|146476|146386|146441.7|146351.7|146477.2|146387.2|146439.2|146349.2|30
1618319440000|2021-04-13 13:10:40|146441.5|146351.5|146444.3|146354.3|146444.3|146354.3|146440.6|146350.6|23
1618319450000|2021-04-13 13:10:50|146444.1|146354.1|146445.9|146355.9|146456.2|146366.2|146443.7|146353.7|23
1618319460000|2021-04-13 13:11:00|146448.3|146358.3|146404|146314|146449.5|146359.5|146395.9|146305.9|28
1618319470000|2021-04-13 13:11:10|146403.8|146313.8|146445.8|146355.8|146466.6|146357.4|146372.6|146282.6|35
1618319480000|2021-04-13 13:11:20|146444.5|146354.5|146492.2|146402.2|146493.2|146403.2|146443.2|146353.2|34
1618319490000|2021-04-13 13:11:30|146491.5|146401.5|146508.9|146418.9|146510.2|146420.2|146487.7|146397.7|26
1618319500000|2021-04-13 13:11:40|146492.6|146402.6|146472.8|146382.8|146492.6|146402.6|146472.3|146382.3|27
1618319510000|2021-04-13 13:11:50|146472.2|146382.2|146476.1|146386.1|146499.6|146409.6|146472.2|146382.2|23
1618319520000|2021-04-13 13:12:00|146472.5|146382.5|146444.3|146314.3|146472.5|146382.5|146438.3|146308.3|29
1618319530000|2021-04-13 13:12:10|146444.5|146314.5|146460.5|146330.5|146460.5|146330.5|146439.8|146309.8|23
1618319540000|2021-04-13 13:12:20|146460.4|146330.4|146444|146354|146460.6|146354.1|146434.2|146330.4|27
1618319550000|2021-04-13 13:12:30|146444.9|146354.9|146436.6|146346.6|146446.4|146356.4|146436.6|146346.6|22
1618319560000|2021-04-13 13:12:40|146424.3|146334.3|146416.3|146326.3|146426.8|146336.8|146411.9|146321.9|29
1618319570000|2021-04-13 13:12:50|146415.2|146325.2|146435.7|146345.7|146435.7|146345.7|146413.7|146323.7|28
1618319580000|2021-04-13 13:13:00|146437.9|146347.9|146433.6|146343.6|146442.3|146352.3|146424.5|146334.5|25
1618319590000|2021-04-13 13:13:10|146426.8|146336.8|146446.4|146356.4|146446.5|146356.5|146424.9|146334.9|21
1618319600000|2021-04-13 13:13:20|146446.2|146356.2|146480.6|146390.6|146495.7|146405.7|146446.2|146356.2|33
1618319610000|2021-04-13 13:13:30|146481.8|146391.8|146466.1|146376.1|146481.8|146391.8|146439.9|146349.9|26
1618319620000|2021-04-13 13:13:40|146463.2|146373.2|146453.2|146363.2|146485.2|146395.2|146453.2|146363.2|27
1618319630000|2021-04-13 13:13:50|146448.9|146358.9|146451.2|146361.2|146451.5|146361.5|146443|146353|28
1618319640000|2021-04-13 13:14:00|146451.3|146361.3|146489.1|146399.1|146489.9|146399.9|146451.1|146361.1|30
1618319650000|2021-04-13 13:14:10|146489.5|146399.5|146487.4|146397.4|146489.5|146399.5|146479.8|146389.8|21
1618319660000|2021-04-13 13:14:20|146486.6|146396.6|146488.2|146398.2|146488.2|146398.2|146485.5|146395.5|17
1618319670000|2021-04-13 13:14:30|146487.6|146397.6|146482.4|146392.4|146488.4|146398.4|146481|146391|23
1618319680000|2021-04-13 13:14:40|146481.6|146391.6|146488|146398|146491.5|146401.5|146481.4|146391.4|21
1618319690000|2021-04-13 13:14:50|146487.2|146397.2|146507.9|146417.9|146508|146418|146485|146395|25
1618319700000|2021-04-13 13:15:00|146506.9|146416.9|146455.1|146365.1|146506.9|146416.9|146423.4|146333.4|36
1618319710000|2021-04-13 13:15:10|146461.8|146371.8|146474.5|146384.5|146475.2|146385.2|146455.4|146365.4|28
1618319720000|2021-04-13 13:15:20|146474.2|146384.2|146477.1|146387.1|146477.1|146387.1|146470.6|146380.6|28
1618319730000|2021-04-13 13:15:30|146478|146388|146488.8|146398.8|146489.2|146399.2|146476.4|146386.4|18
1618319740000|2021-04-13 13:15:40|146488.9|146398.9|146522|146432|146522|146432|146488.4|146398.4|24
1618319750000|2021-04-13 13:15:50|146520.8|146430.8|146500.9|146410.9|146522.5|146432.5|146499.8|146409.8|30
1618319760000|2021-04-13 13:16:00|146501.3|146411.3|146522.9|146432.9|146523.6|146433.6|146501.3|146411.3|26
1618319770000|2021-04-13 13:16:10|146523.8|146433.8|146632.8|146502.8|146642.1|146512.1|146522.4|146432.4|24
1618319780000|2021-04-13 13:16:20|146631.5|146501.5|146595.8|146465.8|146657.2|146527.2|146570.4|146459.1|33
1618319790000|2021-04-13 13:16:30|146578.6|146488.6|146631.3|146541.3|146631.3|146541.3|146578.2|146488.2|30
1618319800000|2021-04-13 13:16:40|146652.4|146522.4|146662.5|146532.5|146689.6|146559.6|146640.3|146519.4|36
1618319810000|2021-04-13 13:16:50|146662.3|146532.3|146660|146530|146662.3|146532.3|146658.2|146528.2|29
1618319820000|2021-04-13 13:17:00|146664|146534|146673.8|146543.8|146683.7|146553.7|146663.7|146533.7|30
1618319830000|2021-04-13 13:17:10|146673.6|146543.6|146694.3|146564.3|146700.8|146570.8|146673|146543|36
1618319840000|2021-04-13 13:17:20|146694|146564|146719|146589|146720.2|146590.2|146692.7|146562.7|31
1618319850000|2021-04-13 13:17:30|146715.9|146585.9|146671|146581|146715.9|146595.8|146666.8|146576.8|25
1618319860000|2021-04-13 13:17:40|146670.6|146580.6|146649|146559|146680.7|146590.7|146647.8|146557.8|32
1618319870000|2021-04-13 13:17:50|146652.9|146562.9|146678.8|146588.8|146682.9|146592.9|146652.9|146562.9|30
1618319880000|2021-04-13 13:18:00|146695.2|146605.2|146615.5|146485.5|146705.4|146615.4|146588.8|146485.5|35
1618319890000|2021-04-13 13:18:10|146614.6|146484.6|146603.6|146473.6|146614.6|146489|146570.3|146459.9|29
1618319900000|2021-04-13 13:18:20|146607|146477|146574.4|146444.4|146607|146477|146571.8|146441.8|29
1618319910000|2021-04-13 13:18:30|146577.2|146447.2|146594.8|146464.8|146597|146467|146575|146445|32
1618319920000|2021-04-13 13:18:40|146595.1|146465.1|146598|146468|146601.1|146471.1|146591.8|146461.8|20
1618319930000|2021-04-13 13:18:50|146598.4|146468.4|146599.8|146469.8|146602.4|146472.4|146596.3|146466.3|20
1618319940000|2021-04-13 13:19:00|146599.7|146469.7|146555.3|146425.3|146599.7|146470.7|146534.7|146424.6|33
1618319950000|2021-04-13 13:19:10|146556.7|146426.7|146540.1|146450.1|146556.7|146453.8|146537.6|146426.7|24
1618319960000|2021-04-13 13:19:20|146539.2|146449.2|146536.6|146446.6|146539.8|146449.8|146533.8|146443.8|21
1618319970000|2021-04-13 13:19:30|146535.6|146445.6|146493|146403|146543.4|146453.4|146481.2|146371.8|34
1618319980000|2021-04-13 13:19:40|146493.2|146403.2|146493.4|146403.4|146495.8|146405.8|146486.7|146396.7|19
1618319990000|2021-04-13 13:19:50|146491.7|146401.7|146512.1|146422.1|146512.1|146422.1|146491.7|146401.7|25
1618320000000|2021-04-13 13:20:00|146512|146422|146476.3|146386.3|146512|146422|146474.3|146384.3|28
1618320010000|2021-04-13 13:20:10|146478.2|146388.2|146481.5|146391.5|146481.5|146391.5|146476.6|146386.6|19
1618320020000|2021-04-13 13:20:20|146490.9|146400.9|146476.9|146386.9|146492.7|146402.7|146470.4|146380.4|34
1618320030000|2021-04-13 13:20:30|146477|146387|146473.1|146383.1|146477.1|146387.1|146473.1|146383.1|22
1618320040000|2021-04-13 13:20:40|146473.4|146383.4|146474.6|146384.6|146476.8|146386.8|146473|146383|28
1618320050000|2021-04-13 13:20:50|146474.5|146384.5|146506.1|146416.1|146506.1|146416.1|146466.9|146376.9|28
1618320060000|2021-04-13 13:21:00|146506.6|146416.6|146491.9|146401.9|146522.4|146432.4|146487.7|146397.7|35
1618320070000|2021-04-13 13:21:10|146491.6|146401.6|146496.5|146406.5|146497.4|146407.4|146489|146399|26
1618320080000|2021-04-13 13:21:20|146496.6|146406.6|146460.2|146370.2|146512|146422|146445.2|146355.2|28
1618320090000|2021-04-13 13:21:30|146461.7|146371.7|146481.8|146391.8|146481.8|146391.8|146457.6|146367.6|24
1618320100000|2021-04-13 13:21:40|146484.2|146394.2|146432.2|146342.2|146485.3|146395.3|146424|146334|33
1618320110000|2021-04-13 13:21:50|146433.2|146343.2|146455.1|146365.1|146471.8|146381.8|146433.2|146339.1|30
1618320120000|2021-04-13 13:22:00|146456.2|146366.2|146481.1|146391.1|146490|146400|146453.8|146363.8|35
1618320130000|2021-04-13 13:22:10|146479.8|146389.8|146476|146386|146489.1|146399.1|146476|146386|21
1618320140000|2021-04-13 13:22:20|146475.4|146385.4|146477.9|146387.9|146478.4|146388.4|146467.1|146377.1|32
1618320150000|2021-04-13 13:22:30|146477.2|146387.2|146480.9|146390.9|146482.7|146392.7|146475.5|146385.5|27
1618320160000|2021-04-13 13:22:40|146480.2|146390.2|146486.8|146396.8|146488|146398|146480.2|146390.2|20
1618320170000|2021-04-13 13:22:50|146493|146403|146504|146414|146511.3|146421.3|146492.4|146402.4|33
1618320180000|2021-04-13 13:23:00|146502.1|146412.1|146466.9|146376.9|146502.9|146412.9|146451.5|146361.5|34
1618320190000|2021-04-13 13:23:10|146465.6|146375.6|146468.6|146378.6|146470.7|146380.7|146457.7|146367.7|30
1618320200000|2021-04-13 13:23:20|146468.3|146378.3|146482.7|146392.7|146490.6|146400.6|146467.8|146377.8|33
1618320210000|2021-04-13 13:23:30|146484.1|146394.1|146468.3|146378.3|146486.1|146396.1|146465.3|146375.3|21
1618320220000|2021-04-13 13:23:40|146467.8|146377.8|146482.6|146392.6|146485.8|146395.8|146466.8|146376.8|33
1618320230000|2021-04-13 13:23:50|146483.3|146393.3|146464.6|146374.6|146483.3|146393.3|146461.1|146371.1|23
1618320240000|2021-04-13 13:24:00|146463.9|146373.9|146447.6|146357.6|146464.3|146374.3|146446.7|146356.7|23
1618320250000|2021-04-13 13:24:10|146446.3|146356.3|146442.8|146352.8|146450.3|146360.3|146431.8|146341.8|29
1618320260000|2021-04-13 13:24:20|146448.5|146358.5|146435.2|146345.2|146451.5|146361.5|146435.2|146345.2|20
1618320270000|2021-04-13 13:24:30|146434.9|146344.9|146441.3|146351.3|146441.3|146351.3|146434.8|146344.8|22
1618320280000|2021-04-13 13:24:40|146444|146354|146433.4|146343.4|146444.1|146354.1|146431|146341|22
1618320290000|2021-04-13 13:24:50|146433|146343|146442.4|146352.4|146446.4|146356.4|146432.8|146342.8|25
1618320300000|2021-04-13 13:25:00|146440.5|146350.5|146469.4|146379.4|146470.8|146380.8|146434.6|146344.6|26
1618320310000|2021-04-13 13:25:10|146468.7|146378.7|146469.3|146379.3|146479.5|146389.5|146467.6|146377.6|30
1618320320000|2021-04-13 13:25:20|146469.5|146379.5|146487.9|146397.9|146487.9|146397.9|146468.3|146378.3|29
1618320330000|2021-04-13 13:25:30|146486.9|146396.9|146507|146417|146507|146417|146484.3|146394.3|36
1618320340000|2021-04-13 13:25:40|146506.3|146416.3|146513|146423|146513.4|146423.4|146506.3|146416.3|32
1618320350000|2021-04-13 13:25:50|146512.8|146422.8|146533|146443|146533.3|146443.3|146512.8|146422.8|27
1618320360000|2021-04-13 13:26:00|146532.1|146442.1|146536|146446|146536.2|146446.2|146532.1|146442.1|22
1618320370000|2021-04-13 13:26:10|146536.1|146446.1|146529.2|146439.2|146536.2|146446.2|146524.1|146434.1|19
1618320380000|2021-04-13 13:26:20|146521|146431|146516.6|146426.6|146521|146431|146515.5|146425.5|23
1618320390000|2021-04-13 13:26:30|146517.4|146427.4|146514.6|146424.6|146517.9|146427.9|146510.6|146420.6|25
1618320400000|2021-04-13 13:26:40|146515|146425|146519.8|146429.8|146519.8|146429.8|146509.3|146419.3|29
1618320410000|2021-04-13 13:26:50|146519.9|146429.9|146492.7|146402.7|146520.1|146430.1|146489.4|146399.4|28
1618320420000|2021-04-13 13:27:00|146492.6|146402.6|146507.2|146417.2|146508.2|146418.2|146491.8|146401.8|26
1618320430000|2021-04-13 13:27:10|146507.8|146417.8|146515.9|146425.9|146518.5|146428.5|146507.6|146417.6|24
1618320440000|2021-04-13 13:27:20|146516.5|146426.5|146507.5|146417.5|146516.5|146426.5|146504.5|146414.5|22
1618320450000|2021-04-13 13:27:30|146507.7|146417.7|146508.5|146418.5|146511.6|146421.6|146507.3|146417.3|17
1618320460000|2021-04-13 13:27:40|146508.4|146418.4|146495.6|146405.6|146508.6|146418.6|146495|146405|18
1618320470000|2021-04-13 13:27:50|146493.7|146403.7|146494.1|146404.1|146495.4|146405.4|146492.2|146402.2|21
1618320480000|2021-04-13 13:28:00|146494.2|146404.2|146480.6|146390.6|146509.4|146419.4|146480.6|146390.6|26
1618320490000|2021-04-13 13:28:10|146480.9|146390.9|146477.3|146387.3|146481.5|146391.5|146476.8|146386.8|22
1618320500000|2021-04-13 13:28:20|146477.6|146387.6|146481.3|146391.3|146481.6|146391.6|146477.5|146387.5|21
1618320510000|2021-04-13 13:28:30|146481|146391|146488.1|146398.1|146489.2|146399.2|146480.8|146390.8|16
1618320520000|2021-04-13 13:28:40|146489.6|146399.6|146478.6|146388.6|146490.2|146400.2|146478.6|146388.6|25
1618320530000|2021-04-13 13:28:50|146478.8|146388.8|146474.8|146384.8|146481.6|146391.6|146474.8|146384.8|14
1618320540000|2021-04-13 13:29:00|146476.6|146386.6|146454.8|146364.8|146476.6|146386.6|146450.5|146360.5|19
1618320550000|2021-04-13 13:29:10|146455|146365|146443.3|146353.3|146472.5|146382.5|146442.4|146352.4|27
1618320560000|2021-04-13 13:29:20|146440|146350|146430|146340|146440|146350|146424.6|146334.6|26
1618320570000|2021-04-13 13:29:30|146428.7|146338.7|146433.9|146343.9|146433.9|146343.9|146426|146336|21
1618320580000|2021-04-13 13:29:40|146436.7|146346.7|146450.5|146360.5|146450.5|146360.5|146436.7|146346.7|24
1618320590000|2021-04-13 13:29:50|146450.7|146360.7|146453|146363|146454.2|146364.2|146449.7|146359.7|22
1618320600000|2021-04-13 13:30:00|146453.1|146363.1|146449|146359|146453.1|146363.1|146433.8|146343.8|25
1618320610000|2021-04-13 13:30:10|146449.5|146359.5|146424|146334|146456|146366|146424|146334|26
1618320620000|2021-04-13 13:30:20|146421.6|146331.6|146407.8|146317.8|146421.6|146331.6|146404.3|146314.3|25
1618320630000|2021-04-13 13:30:30|146407.7|146317.7|146389.1|146299.1|146409|146319|146387.7|146297.7|21
1618320640000|2021-04-13 13:30:40|146389.8|146299.8|146348.7|146218.7|146391.9|146301.9|146327.7|146209.4|28
1618320650000|2021-04-13 13:30:50|146359.2|146229.2|146390.1|146260.1|146394|146264|146358.6|146228.6|25
1618320660000|2021-04-13 13:31:00|146387.9|146257.9|146377.4|146247.4|146392.5|146262.5|146377.4|146247.4|25
1618320670000|2021-04-13 13:31:10|146376.9|146246.9|146332.4|146202.4|146377.7|146247.7|146331.9|146201.9|27
1618320680000|2021-04-13 13:31:20|146336.7|146206.7|146363.5|146233.5|146387|146257|146336.7|146206.7|25
1618320690000|2021-04-13 13:31:30|146367.2|146237.2|146352.1|146222.1|146375.8|146245.8|146352.1|146222.1|27
1618320700000|2021-04-13 13:31:40|146345.9|146215.9|146331|146201|146345.9|146215.9|146324.2|146194.2|33
1618320710000|2021-04-13 13:31:50|146330.2|146200.2|146333.4|146243.4|146348.2|146243.8|146322.5|146200.2|30
1618320720000|2021-04-13 13:32:00|146333.2|146243.2|146350.6|146260.6|146350.6|146260.6|146327.3|146237.3|33
1618320730000|2021-04-13 13:32:10|146351.4|146261.4|146360.7|146270.7|146364.1|146274.1|146351.4|146261.4|31
1618320740000|2021-04-13 13:32:20|146360|146270|146403.1|146313.1|146407.5|146317.5|146358.5|146268.5|31
1618320750000|2021-04-13 13:32:30|146403.2|146313.2|146403.4|146313.4|146408.9|146318.9|146395.4|146305.4|24
1618320760000|2021-04-13 13:32:40|146403.3|146313.3|146385.9|146295.9|146403.3|146313.3|146385.2|146295.2|36
1618320770000|2021-04-13 13:32:50|146387.6|146297.6|146370.3|146280.3|146395.7|146305.7|146370.3|146280.3|28
1618320780000|2021-04-13 13:33:00|146371.7|146281.7|146345.6|146255.6|146393.4|146303.4|146335.6|146209.5|34
1618320790000|2021-04-13 13:33:10|146347.4|146257.4|146355.8|146265.8|146363.5|146273.5|146346.9|146256.9|32
1618320800000|2021-04-13 13:33:20|146355.7|146265.7|146350|146260|146355.7|146265.7|146341.9|146251.9|28
1618320810000|2021-04-13 13:33:30|146349.5|146259.5|146366.4|146276.4|146384.6|146293.7|146349.5|146253.7|29
1618320820000|2021-04-13 13:33:40|146370.8|146280.8|146371.4|146281.4|146401.1|146291.1|146370.8|146260.7|30
1618320830000|2021-04-13 13:33:50|146372.1|146282.1|146338.9|146248.9|146378.4|146282.1|146333.8|146243.8|29
1618320840000|2021-04-13 13:34:00|146340.1|146250.1|146318.7|146228.7|146340.4|146250.4|146309|146219|29
1618320850000|2021-04-13 13:34:10|146335.5|146245.5|146336.8|146246.8|146343.8|146253.8|146335.5|146245.5|28
1618320860000|2021-04-13 13:34:20|146337.7|146247.7|146321.7|146231.7|146337.7|146247.7|146310|146220|29
1618320870000|2021-04-13 13:34:30|146321.6|146231.6|146345.2|146255.2|146350.6|146260.6|146321.2|146231.2|32
1618320880000|2021-04-13 13:34:40|146361.5|146271.5|146387.1|146297.1|146389|146299|146361.5|146271.5|35
1618320890000|2021-04-13 13:34:50|146388.8|146298.8|146340.3|146250.3|146390.3|146300.3|146335|146245|29
1618320900000|2021-04-13 13:35:00|146341.7|146251.7|146333.8|146243.8|146352.6|146262.6|146321.1|146231.1|31
1618320910000|2021-04-13 13:35:10|146332.8|146242.8|146296|146206|146332.8|146242.8|146289.8|146199.8|31
1618320920000|2021-04-13 13:35:20|146295.7|146205.7|146249|146119|146295.7|146205.7|146218.1|146110.2|37
1618320930000|2021-04-13 13:35:30|146247.6|146117.6|146281.1|146191.1|146282.4|146192.4|146241.3|146116.2|31
1618320940000|2021-04-13 13:35:40|146266.8|146176.8|146265|146175|146267|146177|146245.6|146155.6|32
1618320950000|2021-04-13 13:35:50|146265.7|146175.7|146292.2|146162.2|146305|146190.5|146251.6|146159.1|26
1618320960000|2021-04-13 13:36:00|146285.4|146155.4|146242.3|146152.3|146285.4|146165.8|146242.3|146142.5|34
1618320970000|2021-04-13 13:36:10|146241.3|146151.3|146248.1|146158.1|146264.6|146174.6|146238.5|146148.5|26
1618320980000|2021-04-13 13:36:20|146250.3|146160.3|146276.5|146186.5|146276.5|146186.5|146219.6|146129.6|36
1618320990000|2021-04-13 13:36:30|146303.2|146173.2|146266.1|146176.1|146303.2|146192.2|146256.1|146166.1|35
1618321000000|2021-04-13 13:36:40|146263|146173|146272.6|146182.6|146288.2|146198.2|146255.1|146165.1|34
1618321010000|2021-04-13 13:36:50|146271.4|146181.4|146269.3|146179.3|146273.7|146183.7|146268.7|146178.7|30
1618321020000|2021-04-13 13:37:00|146269.7|146179.7|146264.4|146174.4|146269.7|146179.7|146248.7|146158.7|31
1618321030000|2021-04-13 13:37:10|146264.6|146174.6|146215.5|146125.5|146265.2|146175.2|146212.6|146122.6|35
1618321040000|2021-04-13 13:37:20|146215.8|146125.8|146215.6|146125.6|146232.8|146142.8|146215.5|146125.5|30
1618321050000|2021-04-13 13:37:30|146217.3|146127.3|146172.9|146082.9|146217.3|146127.3|146169.9|146055.6|31
1618321060000|2021-04-13 13:37:40|146165.4|146075.4|146150.2|146060.2|146165.4|146075.4|146124.8|146034.8|31
1618321070000|2021-04-13 13:37:50|146149.3|146059.3|146151|146061|146168.8|146078.8|146131.9|146041.9|32
1618321080000|2021-04-13 13:38:00|146151.8|146061.8|146119.1|146029.1|146151.8|146061.8|146115.2|146025.2|31
1618321090000|2021-04-13 13:38:10|146120.1|146030.1|146118.7|146028.7|146129|146039|146109.3|146019.3|25
1618321100000|2021-04-13 13:38:20|146116.3|146026.3|146122.6|146032.6|146123.4|146033.4|146113.1|146023.1|34
1618321110000|2021-04-13 13:38:30|146122|146032|146099|146009|146123.2|146033.2|146093.2|146003.2|31
1618321120000|2021-04-13 13:38:40|146098.5|146008.5|146118|146028|146118|146028|146098.1|146008.1|26
1618321130000|2021-04-13 13:38:50|146117.3|146027.3|146079.8|145989.8|146117.3|146027.3|146075.3|145985.3|26
1618321140000|2021-04-13 13:39:00|146079.1|145989.1|146020.4|145930.4|146080.2|145990.2|146019.4|145929.4|33
1618321150000|2021-04-13 13:39:10|146019.6|145929.6|146097.3|146007.3|146100.3|146010.3|146019.5|145929.5|34
1618321160000|2021-04-13 13:39:20|146098|146008|146113.2|146023.2|146113.2|146023.2|146094.3|146004.3|24
1618321170000|2021-04-13 13:39:30|146111.8|146021.8|146110.1|146020.1|146114.1|146024.1|146099|146009|28
1618321180000|2021-04-13 13:39:40|146110.5|146020.5|146096.1|146006.1|146119.1|146029.1|146093.5|146003.5|26
1618321190000|2021-04-13 13:39:50|146093.7|146003.7|146096.5|146006.5|146097.3|146007.3|146090.6|146000.6|21
1618321200000|2021-04-13 13:40:00|146096.3|146006.3|146116.9|146026.9|146116.9|146026.9|146093.6|146003.6|25
1618321210000|2021-04-13 13:40:10|146112.7|146022.7|146067.5|145977.5|146114.4|146024.4|146067.5|145977.5|25
1618321220000|2021-04-13 13:40:20|146064.3|145974.3|146065|145975|146090.8|146000.8|146062.8|145972.8|34
1618321230000|2021-04-13 13:40:30|146057.3|145967.3|146028.6|145938.6|146061.3|145971.3|146028.6|145938.6|27
1618321240000|2021-04-13 13:40:40|146028.9|145938.9|146026.3|145936.3|146041.6|145951.6|146016|145926|36
1618321250000|2021-04-13 13:40:50|146025|145935|146059.9|145969.9|146062.1|145972.1|146018.9|145928.9|28
1618321260000|2021-04-13 13:41:00|146058.7|145968.7|146053.3|145963.3|146070.2|145980.2|146032.8|145942.8|30
1618321270000|2021-04-13 13:41:10|146052.1|145962.1|146051.5|145961.5|146053.9|145963.9|146045.8|145955.8|20
1618321280000|2021-04-13 13:41:20|146052.8|145962.8|146082.5|145992.5|146082.5|145992.5|146052.5|145962.5|22
1618321290000|2021-04-13 13:41:30|146082|145992|146100.8|146010.8|146108.3|146018.3|146082|145992|37
1618321300000|2021-04-13 13:41:40|146100.7|146010.7|146127.4|146037.4|146129.1|146039.1|146100.7|146010.7|27
1618321310000|2021-04-13 13:41:50|146127.3|146037.3|146127.2|146037.2|146130.3|146040.3|146122.3|146032.3|29
1618321320000|2021-04-13 13:42:00|146127|146037|146159.5|146069.5|146197.4|146098.7|146127|146037|34
1618321330000|2021-04-13 13:42:10|146159.8|146069.8|146160.6|146070.6|146166.2|146076.2|146150.6|146060.6|28
1618321340000|2021-04-13 13:42:20|146160.9|146070.9|146149.5|146059.5|146165.1|146075.1|146146.9|146056.9|32
1618321350000|2021-04-13 13:42:30|146155.8|146065.8|146119|146029|146155.8|146065.8|146112.9|146022.9|28
1618321360000|2021-04-13 13:42:40|146117.8|146027.8|146097.6|146007.6|146117.8|146027.8|146089.1|145999.1|24
1618321370000|2021-04-13 13:42:50|146097.9|146007.9|146101.3|146011.3|146102.8|146012.8|146097.9|146007.9|18
1618321380000|2021-04-13 13:43:00|146101.4|146011.4|146120.2|146030.2|146120.2|146030.2|146101.4|146011.4|29
1618321390000|2021-04-13 13:43:10|146119.9|146029.9|146109.2|146019.2|146120.2|146030.2|146104.9|146014.9|25
1618321400000|2021-04-13 13:43:20|146107.6|146017.6|146117.6|146027.6|146118.7|146028.7|146104.8|146014.8|30
1618321410000|2021-04-13 13:43:30|146117|146027|146116.9|146026.9|146119.3|146029.3|146108.9|146018.9|30
1618321420000|2021-04-13 13:43:40|146116.2|146026.2|146118.5|146028.5|146121.4|146031.4|146114.2|146024.2|34
1618321430000|2021-04-13 13:43:50|146117.9|146027.9|146122.3|146032.3|146122.3|146032.3|146117.1|146027.1|27
1618321440000|2021-04-13 13:44:00|146121.9|146031.9|146105.8|146015.8|146122.7|146032.7|146098.3|146008.3|32
1618321450000|2021-04-13 13:44:10|146118.3|146028.3|146123|146033|146126.2|146036.2|146118.3|146028.3|23
1618321460000|2021-04-13 13:44:20|146122.1|146032.1|146118|146028|146122.7|146032.7|146112.5|146022.5|21
1618321470000|2021-04-13 13:44:30|146118.9|146028.9|146136.1|146046.1|146139.9|146049.9|146113.3|146023.3|25
1618321480000|2021-04-13 13:44:40|146135.3|146045.3|146136.5|146046.5|146151|146061|146135.3|146045.3|33
1618321490000|2021-04-13 13:44:50|146136.1|146046.1|146107.9|146017.9|146137.8|146047.8|146106.3|146016.3|29
1618321500000|2021-04-13 13:45:00|146097.3|146007.3|146066.9|145976.9|146097.3|146007.3|146063.3|145973.3|36
1618321510000|2021-04-13 13:45:10|146068.2|145978.2|146116.5|146026.5|146123.9|146033.9|146067|145977|29
1618321520000|2021-04-13 13:45:20|146113.2|146023.2|146095.3|146005.3|146123.5|146033.5|146093.5|146003.5|34
1618321530000|2021-04-13 13:45:30|146083.7|145993.7|146101.8|146011.8|146114|146016.8|146083.4|145984|27
1618321540000|2021-04-13 13:45:40|146102.5|146012.5|146088.8|145998.8|146109.4|146019.4|146088.4|145998.4|21
1618321550000|2021-04-13 13:45:50|146088.9|145998.9|146088.1|145998.1|146094.2|146004.2|146079.8|145989.8|30
1618321560000|2021-04-13 13:46:00|146089.6|145999.6|146036.8|145946.8|146089.6|145999.6|146030.2|145918|34
1618321570000|2021-04-13 13:46:10|146036.5|145946.5|146021|145931|146036.5|145946.5|146012.5|145922.5|33
1618321580000|2021-04-13 13:46:20|146022.5|145932.5|146008.7|145918.7|146022.5|145932.5|146003.2|145913.2|29
1618321590000|2021-04-13 13:46:30|146010.2|145920.2|146005.4|145915.4|146010.2|145920.2|145992.8|145902.8|33
1618321600000|2021-04-13 13:46:40|146003.4|145913.4|145973.5|145883.5|146013.1|145923.1|145970.9|145880.9|32
1618321610000|2021-04-13 13:46:50|145974.1|145884.1|146012.4|145922.4|146036.5|145930.1|145974.1|145884.1|32
1618321620000|2021-04-13 13:47:00|146012.8|145922.8|145993.8|145903.8|146012.8|145922.8|145993.1|145903.1|27
1618321630000|2021-04-13 13:47:10|145993.6|145903.6|145991.5|145901.5|145994|145904|145991.1|145901.1|21
1618321640000|2021-04-13 13:47:20|145990.9|145900.9|145959.4|145869.4|145991.7|145901.7|145959.3|145869.3|25
1618321650000|2021-04-13 13:47:30|145959.2|145869.2|145958.5|145868.5|145970.5|145880.5|145958.5|145868.5|20
1618321660000|2021-04-13 13:47:40|145957.6|145867.6|145941.2|145851.2|145957.7|145867.7|145933.2|145843.2|31
1618321670000|2021-04-13 13:47:50|145942.5|145852.5|145953.4|145863.4|145955.9|145865.9|145942|145852|32
1618321680000|2021-04-13 13:48:00|145949.7|145859.7|145921.8|145831.8|145951.4|145861.4|145921.8|145831.8|22
1618321690000|2021-04-13 13:48:10|145921.4|145831.4|145914.9|145824.9|145923.3|145833.3|145913.3|145823.3|27
1618321700000|2021-04-13 13:48:20|145915.8|145825.8|145921.5|145831.5|145922.3|145832.3|145915.6|145825.6|24
1618321710000|2021-04-13 13:48:30|145922.6|145832.6|145908.1|145818.1|145922.8|145832.8|145901.2|145811.2|30
1618321720000|2021-04-13 13:48:40|145907|145817|145836.6|145746.6|145907.2|145817.2|145833.7|145743.7|28
1618321730000|2021-04-13 13:48:50|145859.9|145729.9|145893.8|145803.8|145894.6|145804.6|145842.3|145729.9|34
1618321740000|2021-04-13 13:49:00|145895|145805|145908.3|145818.3|145908.4|145818.4|145887.5|145797.5|30
1618321750000|2021-04-13 13:49:10|145906.9|145816.9|145923.8|145833.8|145960.6|145870.6|145906.5|145816.5|34
1618321760000|2021-04-13 13:49:20|145925|145835|145921.5|145831.5|145925.1|145835.1|145919.3|145829.3|14
1618321770000|2021-04-13 13:49:30|145921.6|145831.6|145939.4|145849.4|145939.4|145849.4|145908.1|145818.1|26
1618321780000|2021-04-13 13:49:40|145944|145854|145967.2|145877.2|145975.1|145885.1|145943|145853|30
1618321790000|2021-04-13 13:49:50|145967.5|145877.5|145971.8|145881.8|145974.2|145884.2|145967.5|145877.5|22
1618321800000|2021-04-13 13:50:00|145972.2|145882.2|145956.4|145866.4|145972.2|145882.2|145917.8|145827.8|30
1618321810000|2021-04-13 13:50:10|145958.5|145868.5|145936.9|145846.9|145965.7|145875.7|145936.9|145846.9|26
1618321820000|2021-04-13 13:50:20|145936.6|145846.6|145919.1|145829.1|145936.6|145846.6|145910.5|145820.5|32
1618321830000|2021-04-13 13:50:30|145919.8|145829.8|145922.4|145832.4|145924.8|145834.8|145919.3|145829.3|15
1618321840000|2021-04-13 13:50:40|145923.5|145833.5|145926.8|145836.8|145929.8|145839.8|145921.9|145831.9|24
1618321850000|2021-04-13 13:50:50|145926.5|145836.5|145922.1|145832.1|145937.8|145847.8|145922.1|145832.1|27
1618321860000|2021-04-13 13:51:00|145923|145833|145960.8|145870.8|145960.8|145870.8|145922.5|145832.5|27
1618321870000|2021-04-13 13:51:10|145961.4|145871.4|145948.2|145858.2|145962.3|145872.3|145944.2|145854.2|30
1618321880000|2021-04-13 13:51:20|145948.7|145858.7|145976.1|145886.1|145981.9|145891.9|145948.1|145858.1|28
1618321890000|2021-04-13 13:51:30|145976.2|145886.2|145973.9|145883.9|145980|145890|145973.6|145883.6|19
1618321900000|2021-04-13 13:51:40|145954.1|145864.1|145948.3|145858.3|145961.8|145871.8|145935.9|145845.9|29
1618321910000|2021-04-13 13:51:50|145946.4|145856.4|145933.1|145843.1|145946.7|145856.7|145932.8|145842.8|20
1618321920000|2021-04-13 13:52:00|145934.3|145844.3|145914.4|145824.4|145937.1|145847.1|145914.4|145824.4|35
1618321930000|2021-04-13 13:52:10|145913.1|145823.1|145914.1|145824.1|145915.8|145825.8|145909.5|145819.5|33
1618321940000|2021-04-13 13:52:20|145913|145823|145918.5|145828.5|145923.6|145833.6|145885.3|145795.3|33
1618321950000|2021-04-13 13:52:30|145893.5|145803.5|145903|145813|145908.1|145818.1|145886.3|145796.3|31
1618321960000|2021-04-13 13:52:40|145902.1|145812.1|145901.7|145811.7|145903.5|145813.5|145882.8|145792.8|27
1618321970000|2021-04-13 13:52:50|145901.6|145811.6|145891.9|145801.9|145901.6|145811.6|145881|145791|31
1618321980000|2021-04-13 13:53:00|145891.6|145801.6|145870.3|145780.3|145891.6|145801.6|145869.2|145779.2|29
1618321990000|2021-04-13 13:53:10|145870.2|145780.2|145873.5|145783.5|145875.7|145785.7|145868.4|145778.4|20
1618322000000|2021-04-13 13:53:20|145874.4|145784.4|145831.1|145741.1|145876.2|145786.2|145831.1|145741.1|26
1618322010000|2021-04-13 13:53:30|145827.1|145737.1|145824.9|145734.9|145827.1|145737.1|145822.4|145732.4|24
1618322020000|2021-04-13 13:53:40|145825.9|145735.9|145794.7|145704.7|145826.3|145736.3|145787|145697|25
1618322030000|2021-04-13 13:53:50|145793.9|145703.9|145818.3|145728.3|145818.3|145728.3|145793.6|145703.6|28
1618322040000|2021-04-13 13:54:00|145814.1|145724.1|145853.4|145763.4|145873.3|145783.3|145811.9|145721.9|29
1618322050000|2021-04-13 13:54:10|145852.4|145762.4|145855.6|145765.6|145855.6|145765.6|145852.2|145762.2|26
1618322060000|2021-04-13 13:54:20|145855.4|145765.4|145838.6|145748.6|145859.2|145769.2|145836.3|145746.3|31
1618322070000|2021-04-13 13:54:30|145839.4|145749.4|145859.5|145769.5|145862.3|145772.3|145836.5|145746.5|24
1618322080000|2021-04-13 13:54:40|145860.1|145770.1|145864|145774|145866.1|145776.1|145854.6|145764.6|25
1618322090000|2021-04-13 13:54:50|145865.5|145775.5|145862.2|145772.2|145865.9|145775.9|145859.4|145769.4|21
1618322100000|2021-04-13 13:55:00|145862.8|145772.8|145893.7|145803.7|145894.8|145804.8|145860.4|145770.4|33
1618322110000|2021-04-13 13:55:10|145894.2|145804.2|145968.4|145838.4|145968.4|145858.2|145894.2|145804.2|31
1618322120000|2021-04-13 13:55:20|145967.6|145837.6|145948.1|145858.1|145968|145861.4|145932.9|145836.2|33
1618322130000|2021-04-13 13:55:30|145947.6|145857.6|145920.5|145830.5|145947.6|145857.6|145919.5|145829.5|28
1618322140000|2021-04-13 13:55:40|145921.2|145831.2|145924|145834|145937.5|145847.5|145918.8|145828.8|36
1618322150000|2021-04-13 13:55:50|145923.4|145833.4|145947.7|145857.7|145953.6|145863.6|145906.2|145816.2|30
1618322160000|2021-04-13 13:56:00|145948.1|145858.1|145948|145858|145955.3|145865.3|145947.4|145857.4|29
1618322170000|2021-04-13 13:56:10|145947.1|145857.1|145943.2|145853.2|145947.6|145857.6|145942.2|145852.2|25
1618322180000|2021-04-13 13:56:20|145942.3|145852.3|145938|145848|145942.9|145852.9|145934.3|145844.3|31
1618322190000|2021-04-13 13:56:30|145940|145850|145968.9|145878.9|145981.6|145891.6|145940|145850|30
1618322200000|2021-04-13 13:56:40|145968.7|145878.7|145968.5|145878.5|145970.9|145880.9|145968.5|145878.5|20
1618322210000|2021-04-13 13:56:50|145967.6|145877.6|145969.4|145879.4|145978.9|145888.9|145961.7|145871.7|28
1618322220000|2021-04-13 13:57:00|145970.2|145880.2|145971.5|145881.5|145974.8|145884.8|145959.3|145869.3|25
1618322230000|2021-04-13 13:57:10|145970.3|145880.3|145955.2|145865.2|145972.1|145882.1|145955.2|145865.2|28
1618322240000|2021-04-13 13:57:20|145956|145866|145933.7|145843.7|145956.6|145866.6|145917.8|145827.8|34
1618322250000|2021-04-13 13:57:30|145933.4|145843.4|145994.5|145904.5|145996.2|145906.2|145929.6|145839.6|28
1618322260000|2021-04-13 13:57:40|145992.8|145902.8|145938.5|145848.5|145993.3|145903.3|145938.1|145848.1|29
1618322270000|2021-04-13 13:57:50|145938.8|145848.8|145923.4|145833.4|145938.8|145848.8|145923.4|145833.4|24
1618322280000|2021-04-13 13:58:00|145923.5|145833.5|145912.1|145822.1|145923.5|145833.5|145912.1|145822.1|15
1618322290000|2021-04-13 13:58:10|145912.2|145822.2|145930.4|145840.4|145930.4|145840.4|145912.2|145822.2|25
1618322300000|2021-04-13 13:58:20|145926.2|145836.2|145981.9|145891.9|145981.9|145891.9|145926.2|145836.2|34
1618322310000|2021-04-13 13:58:30|145982.7|145892.7|145973.1|145883.1|145990.2|145900.2|145967.2|145877.2|32
1618322320000|2021-04-13 13:58:40|145974.8|145884.8|145967.9|145877.9|145976.8|145886.8|145962.4|145872.4|38
1618322330000|2021-04-13 13:58:50|145968.6|145878.6|145940.4|145850.4|145973.5|145883.5|145940.4|145850.4|33
1618322340000|2021-04-13 13:59:00|145931.9|145841.9|145918.9|145828.9|145931.9|145841.9|145916.2|145826.2|35
1618322350000|2021-04-13 13:59:10|145923.8|145833.8|145916.5|145826.5|145930.1|145840.1|145910.2|145820.2|24
1618322360000|2021-04-13 13:59:20|145911.2|145821.2|145864.8|145774.8|145916.2|145826.2|145860.8|145770.8|30
1618322370000|2021-04-13 13:59:30|145860.9|145770.9|145881.1|145791.1|145881.1|145791.1|145858.5|145768.5|22
1618322380000|2021-04-13 13:59:40|145892.4|145802.4|145906.3|145816.3|145911.2|145821.2|145882.9|145792.9|35
1618322390000|2021-04-13 13:59:50|145902.6|145812.6|145883.5|145793.5|145902.6|145812.6|145883.5|145793.5|34
1618322400000|2021-04-13 14:00:00|145885.7|145795.7|145859.6|145769.6|145885.7|145795.7|145858.7|145768.7|28
1618322410000|2021-04-13 14:00:10|145858.6|145768.6|145867.9|145777.9|145879.4|145789.4|145858.6|145768.6|28
1618322420000|2021-04-13 14:00:20|145864.8|145774.8|145873.9|145783.9|145873.9|145783.9|145864.8|145774.8|29
1618322430000|2021-04-13 14:00:30|145874|145784|145891.9|145801.9|145904.5|145814.5|145867.2|145777.2|33
1618322440000|2021-04-13 14:00:40|145886.5|145796.5|145877|145787|145889.1|145799.1|145867.2|145777.2|32
1618322450000|2021-04-13 14:00:50|145878.3|145788.3|145867.8|145777.8|145906.5|145816.5|145867.3|145777.3|27
1618322460000|2021-04-13 14:01:00|145870.2|145780.2|145875.5|145785.5|145878.8|145788.8|145859.3|145769.3|33
1618322470000|2021-04-13 14:01:10|145873.3|145783.3|145860.6|145770.6|145876|145786|145860.6|145770.6|31
1618322480000|2021-04-13 14:01:20|145861.1|145771.1|145825.3|145735.3|145870.8|145780.8|145823|145733|25
1618322490000|2021-04-13 14:01:30|145826.7|145736.7|145825.4|145735.4|145828.5|145738.5|145814.1|145724.1|27
1618322500000|2021-04-13 14:01:40|145825.3|145735.3|145765.9|145675.9|145826.8|145736.8|145723.7|145633.7|35
1618322510000|2021-04-13 14:01:50|145765.7|145675.7|145808.6|145718.6|145812.3|145722.3|145762.8|145664.9|34
1618322520000|2021-04-13 14:02:00|145808.2|145718.2|145822.5|145692.5|145826.7|145718.2|145793.8|145688.8|22
1618322530000|2021-04-13 14:02:10|145820.7|145690.7|145820.8|145730.8|145823.3|145732.9|145791.3|145681.9|26
1618322540000|2021-04-13 14:02:20|145822.2|145732.2|145820.1|145730.1|145822.8|145732.8|145812.2|145722.2|32
1618322550000|2021-04-13 14:02:30|145826|145736|145839.3|145749.3|145842.7|145752.7|145821.6|145731.6|26
1618322560000|2021-04-13 14:02:40|145839.6|145749.6|145856|145766|145858.8|145768.8|145839.6|145749.6|25
1618322570000|2021-04-13 14:02:50|145854.8|145764.8|145871.8|145781.8|145877.6|145787.6|145853.7|145763.7|24
1618322580000|2021-04-13 14:03:00|145872.8|145782.8|145870.5|145780.5|145876.6|145786.6|145859.7|145769.7|27
1618322590000|2021-04-13 14:03:10|145868.4|145778.4|145888.3|145798.3|145888.3|145798.3|145861.4|145771.4|29
1618322600000|2021-04-13 14:03:20|145888|145798|145921.4|145831.4|145957.3|145846.5|145887.9|145797.9|32
1618322610000|2021-04-13 14:03:30|145921.8|145831.8|145961.7|145871.7|145961.7|145871.7|145921.1|145831.1|27
1618322620000|2021-04-13 14:03:40|145962.1|145872.1|145946.5|145856.5|145968|145878|145940.7|145850.7|32
1618322630000|2021-04-13 14:03:50|145946.3|145856.3|145939|145849|145947.3|145857.3|145939|145849|22
1618322640000|2021-04-13 14:04:00|145930.7|145840.7|145913.6|145823.6|145930.7|145840.7|145913.6|145823.6|32
1618322650000|2021-04-13 14:04:10|145914.7|145824.7|145875.4|145785.4|145914.7|145824.7|145857.2|145733.7|35
1618322660000|2021-04-13 14:04:20|145873.7|145783.7|145866|145776|145875.7|145785.7|145866|145776|22
1618322670000|2021-04-13 14:04:30|145866.1|145776.1|145866|145776|145868.4|145778.4|145865.4|145775.4|18
1618322680000|2021-04-13 14:04:40|145866.4|145776.4|145831.3|145741.3|145866.7|145776.7|145828.2|145738.2|31
1618322690000|2021-04-13 14:04:50|145832.6|145742.6|145819.6|145729.6|145832.6|145742.6|145819.6|145729.6|26
1618322700000|2021-04-13 14:05:00|145821.6|145731.6|145822.2|145732.2|145840.8|145750.8|145820.1|145730.1|34
1618322710000|2021-04-13 14:05:10|145819.4|145729.4|145817.8|145727.8|145825.8|145735.8|145816.4|145726.4|34
1618322720000|2021-04-13 14:05:20|145818.4|145728.4|145808.5|145718.5|145820.4|145730.4|145807.5|145717.5|27
1618322730000|2021-04-13 14:05:30|145809.8|145719.8|145812|145722|145813.1|145723.1|145809.5|145719.5|20
1618322740000|2021-04-13 14:05:40|145811.7|145721.7|145807.5|145717.5|145811.8|145721.8|145804.4|145714.4|19
1618322750000|2021-04-13 14:05:50|145807.6|145717.6|145775|145685|145812.1|145722.1|145775|145685|18
1618322760000|2021-04-13 14:06:00|145771.5|145681.5|145774.5|145684.5|145776.3|145686.3|145769.2|145679.2|26
1618322770000|2021-04-13 14:06:10|145772|145682|145814.2|145724.2|145817.9|145727.9|145770.4|145680.4|30
1618322780000|2021-04-13 14:06:20|145820|145730|145822.8|145732.8|145828.6|145738.6|145806.1|145716.1|33
1618322790000|2021-04-13 14:06:30|145821.2|145731.2|145824.5|145734.5|145826.2|145736.2|145820.8|145730.8|26
1618322800000|2021-04-13 14:06:40|145825.2|145735.2|145817.5|145727.5|145831|145741|145817.5|145727.5|30
1618322810000|2021-04-13 14:06:50|145820.5|145730.5|145822.5|145732.5|145823.4|145733.4|145816.2|145726.2|28
1618322820000|2021-04-13 14:07:00|145824.8|145734.8|145821.9|145731.9|145824.8|145734.8|145813.2|145723.2|31
1618322830000|2021-04-13 14:07:10|145822.9|145732.9|145830.9|145740.9|145835.1|145745.1|145820.3|145730.3|35
1618322840000|2021-04-13 14:07:20|145830.8|145740.8|145827.2|145737.2|145834|145744|145826.4|145736.4|31
1618322850000|2021-04-13 14:07:30|145825.7|145735.7|145856.9|145766.9|145856.9|145766.9|145825|145735|29
1618322860000|2021-04-13 14:07:40|145858|145768|145842|145752|145858|145768|145841.9|145751.9|29
1618322870000|2021-04-13 14:07:50|145841.6|145751.6|145838.9|145748.9|145845.3|145755.3|145830|145740|28
1618322880000|2021-04-13 14:08:00|145838.5|145748.5|145836.4|145746.4|145839.8|145749.8|145836.2|145746.2|19
1618322890000|2021-04-13 14:08:10|145835.6|145745.6|145828.8|145738.8|145835.9|145745.9|145827.2|145737.2|35
1618322900000|2021-04-13 14:08:20|145828.7|145738.7|145829.7|145739.7|145829.7|145739.7|145827.1|145737.1|29
1618322910000|2021-04-13 14:08:30|145828.5|145738.5|145823.1|145733.1|145828.5|145738.5|145822.6|145732.6|26
1618322920000|2021-04-13 14:08:40|145823.2|145733.2|145835.4|145745.4|145835.4|145745.4|145823.2|145733.2|20
1618322930000|2021-04-13 14:08:50|145835.3|145745.3|145837.3|145747.3|145837.6|145747.6|145832.4|145742.4|27
1618322940000|2021-04-13 14:09:00|145837.8|145747.8|145838.1|145748.1|145839.9|145749.9|145835.1|145745.1|27
1618322950000|2021-04-13 14:09:10|145838.9|145748.9|145851.7|145761.7|145853.3|145763.3|145837.2|145747.2|26
1618322960000|2021-04-13 14:09:20|145842.1|145752.1|145839|145749|145842.1|145752.1|145833.4|145743.4|27
1618322970000|2021-04-13 14:09:30|145835.9|145745.9|145850.8|145760.8|145851.5|145761.5|145835.9|145745.9|27
1618322980000|2021-04-13 14:09:40|145850.7|145760.7|145842.9|145752.9|145852.1|145762.1|145841.5|145751.5|31
1618322990000|2021-04-13 14:09:50|145848.4|145758.4|145866.3|145776.3|145877.3|145787.3|145831.9|145741.9|35
1618323000000|2021-04-13 14:10:00|145865.3|145775.3|145861.1|145771.1|145871.4|145781.4|145852|145762|35
1618323010000|2021-04-13 14:10:10|145861.2|145771.2|145866.4|145776.4|145866.8|145776.8|145861.2|145771.2|27
1618323020000|2021-04-13 14:10:20|145867.2|145777.2|145865.2|145775.2|145867.8|145777.8|145863.3|145773.3|21
1618323030000|2021-04-13 14:10:30|145865.4|145775.4|145859.9|145769.9|145865.6|145775.6|145857|145767|20
1618323040000|2021-04-13 14:10:40|145859.6|145769.6|145860.9|145770.9|145865.4|145775.4|145857.7|145767.7|26
1618323050000|2021-04-13 14:10:50|145862.3|145772.3|145851.6|145761.6|145863.1|145773.1|145851.4|145761.4|29
1618323060000|2021-04-13 14:11:00|145851.5|145761.5|145818.4|145728.4|145856.9|145766.9|145813.6|145723.6|33
1618323070000|2021-04-13 14:11:10|145818.9|145728.9|145819.6|145729.6|145821.7|145731.7|145818.9|145728.9|26
1618323080000|2021-04-13 14:11:20|145818.7|145728.7|145820.9|145730.9|145821.9|145731.9|145818.5|145728.5|19
1618323090000|2021-04-13 14:11:30|145820.8|145730.8|145819.7|145729.7|145822|145732|145819.5|145729.5|21
1618323100000|2021-04-13 14:11:40|145819.5|145729.5|145818.5|145728.5|145819.6|145729.6|145817.8|145727.8|14
1618323110000|2021-04-13 14:11:50|145818.4|145728.4|145819.4|145729.4|145820.5|145730.5|145818.3|145728.3|13
1618323120000|2021-04-13 14:12:00|145820.2|145730.2|145825.6|145735.6|145826.2|145736.2|145819.8|145729.8|18
1618323130000|2021-04-13 14:12:10|145825.4|145735.4|145815.2|145725.2|145826.1|145736.1|145815.2|145725.2|23
1618323140000|2021-04-13 14:12:20|145815.7|145725.7|145815.9|145725.9|145816.3|145726.3|145813.3|145723.3|17
1618323150000|2021-04-13 14:12:30|145815.6|145725.6|145814|145724|145815.7|145725.7|145812.1|145722.1|17
1618323160000|2021-04-13 14:12:40|145813.5|145723.5|145811.6|145721.6|145814.3|145724.3|145810.2|145720.2|25
1618323170000|2021-04-13 14:12:50|145817.3|145727.3|145816.3|145726.3|145818.6|145728.6|145815.1|145725.1|23
1618323180000|2021-04-13 14:13:00|145815.8|145725.8|145823.3|145733.3|145823.3|145733.3|145815|145725|26
1618323190000|2021-04-13 14:13:10|145823.1|145733.1|145835|145745|145835.6|145745.6|145822.1|145732.1|23
1618323200000|2021-04-13 14:13:20|145841.5|145751.5|145815.6|145725.6|145846.3|145756.3|145815.6|145725.6|28
1618323210000|2021-04-13 14:13:30|145816.1|145726.1|145815.6|145725.6|145820.1|145730.1|145814.7|145724.7|29
1618323220000|2021-04-13 14:13:40|145816.6|145726.6|145817.1|145727.1|145817.2|145727.2|145815.7|145725.7|19
1618323230000|2021-04-13 14:13:50|145817.2|145727.2|145815.7|145725.7|145817.9|145727.9|145815.1|145725.1|22
1618323240000|2021-04-13 14:14:00|145815.8|145725.8|145817|145727|145817.5|145727.5|145814.7|145724.7|20
1618323250000|2021-04-13 14:14:10|145817.3|145727.3|145811.1|145721.1|145818.7|145728.7|145809.4|145719.4|23
1618323260000|2021-04-13 14:14:20|145812.3|145722.3|145817.6|145727.6|145818.4|145728.4|145811.8|145721.8|23
1618323270000|2021-04-13 14:14:30|145818.3|145728.3|145866.1|145776.1|145896.7|145776.5|145817.9|145727.9|30
1618323280000|2021-04-13 14:14:40|145865.2|145775.2|145881.7|145791.7|145882.3|145792.3|145864.1|145774.1|32
1618323290000|2021-04-13 14:14:50|145882.8|145792.8|145888.5|145798.5|145893.7|145803.7|145882.7|145792.7|32
1618323300000|2021-04-13 14:15:00|145888.4|145798.4|145885.6|145795.6|145908.5|145818.5|145883.3|145793.3|35
1618323310000|2021-04-13 14:15:10|145885.7|145795.7|145887.6|145797.6|145900.8|145810.8|145884.2|145794.2|27
1618323320000|2021-04-13 14:15:20|145887.5|145797.5|145886.1|145796.1|145887.6|145797.6|145879.4|145789.4|25
1618323330000|2021-04-13 14:15:30|145886.4|145796.4|145882|145792|145905.4|145815.4|145882|145792|32
1618323340000|2021-04-13 14:15:40|145881.8|145791.8|145906.2|145816.2|145906.3|145816.3|145879.6|145789.6|32
1618323350000|2021-04-13 14:15:50|145907.6|145817.6|145930.9|145840.9|145935.2|145845.2|145907.6|145817.6|32
1618323360000|2021-04-13 14:16:00|145929.9|145839.9|145900.1|145810.1|145930.3|145840.3|145900.1|145810.1|24
1618323370000|2021-04-13 14:16:10|145899.5|145809.5|145913.5|145823.5|145914.8|145824.8|145899.5|145809.5|40
1618323380000|2021-04-13 14:16:20|145912|145822|145917.2|145827.2|145918.6|145828.6|145911.3|145821.3|27
1618323390000|2021-04-13 14:16:30|145920.4|145830.4|145922.2|145832.2|145922.7|145832.7|145917.2|145827.2|31
1618323400000|2021-04-13 14:16:40|145920|145830|145925.4|145835.4|145928.5|145838.5|145919.1|145829.1|28
1618323410000|2021-04-13 14:16:50|145925|145835|145944.7|145854.7|145946.9|145856.9|145924.7|145834.7|35
1618323420000|2021-04-13 14:17:00|145944.8|145854.8|145962.4|145872.4|145962.4|145872.4|145937.4|145847.4|31
1618323430000|2021-04-13 14:17:10|145964.4|145874.4|145964|145874|145977.6|145887.6|145957.9|145867.9|35
1618323440000|2021-04-13 14:17:20|145963.8|145873.8|145972.2|145882.2|145972.2|145882.2|145962.8|145872.8|28
1618323450000|2021-04-13 14:17:30|145972|145882|145974.4|145884.4|145974.7|145884.7|145966.7|145876.7|23
1618323460000|2021-04-13 14:17:40|145970.7|145880.7|145971.3|145881.3|145972.6|145882.6|145966.5|145876.5|22
1618323470000|2021-04-13 14:17:50|145971.1|145881.1|145999.4|145909.4|146002.4|145912.4|145970.7|145880.7|22
1618323480000|2021-04-13 14:18:00|146002.6|145912.6|146002.3|145912.3|146006.7|145916.7|145997.6|145907.6|25
1618323490000|2021-04-13 14:18:10|146003.1|145913.1|146003.1|145913.1|146003.3|145913.3|146000.1|145910.1|24
1618323500000|2021-04-13 14:18:20|146002.7|145912.7|146006.4|145916.4|146016.7|145926.7|146000.2|145910.2|25
1618323510000|2021-04-13 14:18:30|146009.6|145919.6|146005.3|145915.3|146009.6|145919.6|146004.2|145914.2|31
1618323520000|2021-04-13 14:18:40|146006.1|145916.1|145987.7|145897.7|146006.1|145916.1|145983.1|145893.1|31
1618323530000|2021-04-13 14:18:50|145987.2|145897.2|145980.9|145890.9|145987.2|145897.2|145973.9|145883.9|34
1618323540000|2021-04-13 14:19:00|145979.8|145889.8|145974.8|145884.8|145979.8|145889.8|145971.3|145881.3|24
1618323550000|2021-04-13 14:19:10|145972.5|145882.5|145971.5|145881.5|145973.8|145883.8|145971.4|145881.4|20
1618323560000|2021-04-13 14:19:20|145972.3|145882.3|145977|145887|145977.8|145887.8|145970.5|145880.5|24
1618323570000|2021-04-13 14:19:30|145977.4|145887.4|145979.7|145889.7|145979.9|145889.9|145977.1|145887.1|27
1618323580000|2021-04-13 14:19:40|145978.8|145888.8|145978.7|145888.7|145980.3|145890.3|145978.7|145888.7|17
1618323590000|2021-04-13 14:19:50|145978.9|145888.9|145965.6|145875.6|145985|145895|145965.6|145875.6|24
1618323600000|2021-04-13 14:20:00|145963.8|145873.8|145965.9|145875.9|145975.4|145885.4|145963.3|145873.3|24
1618323610000|2021-04-13 14:20:10|145966.8|145876.8|145917.2|145827.2|145966.8|145876.8|145913.7|145823.7|21
1618323620000|2021-04-13 14:20:20|145917.4|145827.4|145918.4|145828.4|145920.7|145830.7|145912|145822|29
1618323630000|2021-04-13 14:20:30|145918.6|145828.6|145919.5|145829.5|145921.4|145831.4|145918.6|145828.6|22
1618323640000|2021-04-13 14:20:40|145919.6|145829.6|145969.4|145879.4|145969.4|145879.4|145919|145829|17
1618323650000|2021-04-13 14:20:50|145963.5|145873.5|145974|145884|145974|145884|145962|145872|30
1618323660000|2021-04-13 14:21:00|145972.5|145882.5|146023.4|145933.4|146036.9|145934.1|145972.2|145882.2|28
1618323670000|2021-04-13 14:21:10|146024.2|145934.2|146018.2|145928.2|146024.2|145934.2|146017.9|145927.9|24
1618323680000|2021-04-13 14:21:20|146017.8|145927.8|146018.8|145928.8|146020.2|145930.2|146017.8|145927.8|21
1618323690000|2021-04-13 14:21:30|146018.7|145928.7|146021.6|145931.6|146026.1|145936.1|146018.5|145928.5|26
1618323700000|2021-04-13 14:21:40|146021|145931|146026.3|145936.3|146026.8|145936.8|146021|145931|27
1618323710000|2021-04-13 14:21:50|146026.4|145936.4|146029.4|145939.4|146031.8|145941.8|146026.3|145936.3|22
1618323720000|2021-04-13 14:22:00|146029.8|145939.8|146028.8|145938.8|146030.6|145940.6|146027.8|145937.8|23
1618323730000|2021-04-13 14:22:10|146028|145938|146025|145935|146028|145938|146024.8|145934.8|25
1618323740000|2021-04-13 14:22:20|146027.6|145937.6|146026.9|145936.9|146027.6|145937.6|146025|145935|18
1618323750000|2021-04-13 14:22:30|146026.7|145936.7|146025.5|145935.5|146027.4|145937.4|146025.4|145935.4|23
1618323760000|2021-04-13 14:22:40|146024.7|145934.7|146023.2|145933.2|146026.2|145936.2|146023.2|145933.2|20
1618323770000|2021-04-13 14:22:50|146020.5|145930.5|145998.6|145908.6|146020.5|145930.5|145990.5|145900.5|28
1618323780000|2021-04-13 14:23:00|145999.9|145909.9|146005.2|145915.2|146005.7|145915.7|145999.7|145909.7|28
1618323790000|2021-04-13 14:23:10|146004.8|145914.8|146001.8|145911.8|146004.8|145914.8|146000.7|145910.7|22
1618323800000|2021-04-13 14:23:20|146001.6|145911.6|146000.2|145910.2|146001.6|145911.6|145998.1|145908.1|19
1618323810000|2021-04-13 14:23:30|145999.7|145909.7|146001.5|145911.5|146001.7|145911.7|145999.4|145909.4|21
1618323820000|2021-04-13 14:23:40|146001|145911|146008.3|145918.3|146008.3|145918.3|146000.9|145910.9|13
1618323830000|2021-04-13 14:23:50|146008.7|145918.7|146034.6|145944.6|146036.2|145946.2|146005.1|145915.1|23
1618323840000|2021-04-13 14:24:00|146036.4|145946.4|146032.7|145942.7|146036.8|145946.8|146032|145942|22
1618323850000|2021-04-13 14:24:10|146031.8|145941.8|146015.4|145925.4|146033.5|145943.5|146004.8|145914.8|29
1618323860000|2021-04-13 14:24:20|146015.3|145925.3|146017.1|145927.1|146017.1|145927.1|146013.3|145923.3|22
1618323870000|2021-04-13 14:24:30|146016.9|145926.9|146019.4|145929.4|146019.5|145929.5|146014.7|145924.7|22
1618323880000|2021-04-13 14:24:40|146020.5|145930.5|146018.9|145928.9|146024.2|145934.2|146018.9|145928.9|18
1618323890000|2021-04-13 14:24:50|146019.4|145929.4|145985.1|145895.1|146019.4|145929.4|145985.1|145895.1|22
1618323900000|2021-04-13 14:25:00|145984.9|145894.9|145976.5|145886.5|145992.2|145902.2|145960.8|145870.8|35
1618323910000|2021-04-13 14:25:10|145970.3|145880.3|145945|145855|145970.3|145880.3|145934.9|145844.9|27
1618323920000|2021-04-13 14:25:20|145945.1|145855.1|145960.7|145870.7|145964.3|145874.3|145945.1|145855.1|23
1618323930000|2021-04-13 14:25:30|145960.1|145870.1|145961.4|145871.4|145978.2|145888.2|145959.9|145869.9|31
1618323940000|2021-04-13 14:25:40|145961.1|145871.1|145963.1|145873.1|145965.6|145875.6|145959.3|145869.3|19
1618323950000|2021-04-13 14:25:50|145962.6|145872.6|145963.2|145873.2|145965.8|145875.8|145961.2|145871.2|32
1618323960000|2021-04-13 14:26:00|145961.9|145871.9|145958.2|145868.2|145962.2|145872.2|145957.4|145867.4|22
1618323970000|2021-04-13 14:26:10|145958.3|145868.3|145899.7|145809.7|145960.2|145870.2|145884.5|145794.5|30
1618323980000|2021-04-13 14:26:20|145899.8|145809.8|145913.9|145823.9|145918.8|145828.8|145899.4|145809.4|24
1618323990000|2021-04-13 14:26:30|145913.2|145823.2|145909.8|145819.8|145917|145827|145909.7|145819.7|21
1618324000000|2021-04-13 14:26:40|145910|145820|145903.3|145813.3|145913.4|145823.4|145903.3|145813.3|20
1618324010000|2021-04-13 14:26:50|145903.5|145813.5|145893.8|145803.8|145903.5|145813.5|145892.8|145802.8|22
1618324020000|2021-04-13 14:27:00|145894|145804|145898.3|145808.3|145899.9|145809.9|145892.1|145802.1|25
1618324030000|2021-04-13 14:27:10|145898.5|145808.5|145919|145829|145919.3|145829.3|145898.5|145808.5|30
1618324040000|2021-04-13 14:27:20|145919.4|145829.4|145910.6|145820.6|145925.7|145835.7|145910.2|145820.2|24
1618324050000|2021-04-13 14:27:30|145910.9|145820.9|145916.7|145826.7|145920.6|145830.6|145904.4|145814.4|27
1618324060000|2021-04-13 14:27:40|145915.4|145825.4|145908.8|145818.8|145939.2|145849.2|145906.8|145816.8|26
1618324070000|2021-04-13 14:27:50|145909.5|145819.5|145925|145835|145927.8|145837.8|145907.5|145817.5|28
1618324080000|2021-04-13 14:28:00|145924.2|145834.2|145920.9|145830.9|145924.9|145834.9|145911.4|145821.4|25
1618324090000|2021-04-13 14:28:10|145924.5|145834.5|145919.6|145829.6|145929.3|145839.3|145915.8|145825.8|24
1618324100000|2021-04-13 14:28:20|145919.5|145829.5|145911.6|145821.6|145919.8|145829.8|145903.9|145813.9|28
1618324110000|2021-04-13 14:28:30|145912.8|145822.8|145905.6|145815.6|145918.4|145828.4|145905.6|145815.6|28
1618324120000|2021-04-13 14:28:40|145905.1|145815.1|145922.4|145832.4|145929|145839|145904.5|145814.5|26
1618324130000|2021-04-13 14:28:50|145924|145834|145939.9|145849.9|145939.9|145849.9|145923.3|145833.3|21
1618324140000|2021-04-13 14:29:00|145940|145850|145958.5|145868.5|145958.5|145868.5|145939.4|145849.4|20
1618324150000|2021-04-13 14:29:10|145968.3|145878.3|145969.6|145879.6|145980.1|145890.1|145968.3|145878.3|26
1618324160000|2021-04-13 14:29:20|145970.3|145880.3|145964.3|145874.3|145975.7|145885.7|145964.3|145874.3|29
1618324170000|2021-04-13 14:29:30|145963.5|145873.5|145960.5|145870.5|145964.2|145874.2|145958.4|145868.4|26
1618324180000|2021-04-13 14:29:40|145959.6|145869.6|145941.7|145851.7|145959.8|145869.8|145941.7|145851.7|28
1618324190000|2021-04-13 14:29:50|145942.1|145852.1|145942.5|145852.5|145943.2|145853.2|145941.3|145851.3|12
1618324200000|2021-04-13 14:30:00|145944.8|145854.8|145920.7|145830.7|145944.8|145854.8|145915.7|145825.7|34
1618324210000|2021-04-13 14:30:10|145921|145831|145908.3|145818.3|145921.4|145831.4|145907.1|145817.1|23
1618324220000|2021-04-13 14:30:20|145908|145818|145923|145833|145923.3|145833.3|145905.2|145815.2|27
1618324230000|2021-04-13 14:30:30|145922.9|145832.9|145910.8|145820.8|145939.2|145849.2|145910.4|145820.4|30
1618324240000|2021-04-13 14:30:40|145917.1|145827.1|145920.6|145830.6|145920.6|145830.6|145915.4|145825.4|15
1618324250000|2021-04-13 14:30:50|145922.1|145832.1|145920.3|145830.3|145930.3|145840.3|145919.4|145829.4|23
1618324260000|2021-04-13 14:31:00|145920.2|145830.2|145920.9|145830.9|145926.7|145836.7|145920.2|145830.2|16
1618324270000|2021-04-13 14:31:10|145923.8|145833.8|145889.9|145799.9|145923.8|145833.8|145871.7|145762.2|26
1618324280000|2021-04-13 14:31:20|145895.7|145805.7|145900.7|145810.7|145901.7|145811.7|145894.3|145804.3|24
1618324290000|2021-04-13 14:31:30|145900.1|145810.1|145904.4|145814.4|145906.5|145816.5|145896.1|145806.1|24
1618324300000|2021-04-13 14:31:40|145904.1|145814.1|145889.8|145799.8|145906.1|145816.1|145887.4|145797.4|32
1618324310000|2021-04-13 14:31:50|145888.7|145798.7|145893.8|145803.8|145895.8|145805.8|145888.6|145798.6|23
1618324320000|2021-04-13 14:32:00|145891.2|145801.2|145881.3|145791.3|145893.4|145803.4|145880.2|145790.2|18
1618324330000|2021-04-13 14:32:10|145881.6|145791.6|145864.1|145774.1|145883.7|145793.7|145860.8|145770.8|23
1618324340000|2021-04-13 14:32:20|145863.6|145773.6|145872.9|145782.9|145875.4|145785.4|145863.6|145773.6|26
1618324350000|2021-04-13 14:32:30|145873.2|145783.2|145870.4|145780.4|145873.9|145783.9|145868.7|145778.7|24
1618324360000|2021-04-13 14:32:40|145870.2|145780.2|145870.6|145780.6|145871.8|145781.8|145869.6|145779.6|18
1618324370000|2021-04-13 14:32:50|145869.7|145779.7|145867.9|145777.9|145870.9|145780.9|145867.9|145777.9|17
1618324380000|2021-04-13 14:33:00|145868|145778|145887.7|145797.7|145888.5|145798.5|145868|145778|20
1618324390000|2021-04-13 14:33:10|145888.8|145798.8|145886.1|145796.1|145889.1|145799.1|145884.7|145794.7|24
1618324400000|2021-04-13 14:33:20|145886|145796|145911.3|145821.3|145911.6|145821.6|145886|145796|31
1618324410000|2021-04-13 14:33:30|145914.1|145824.1|145911.8|145821.8|145918.1|145828.1|145911.4|145821.4|27
1618324420000|2021-04-13 14:33:40|145912.4|145822.4|145922.8|145832.8|145923.4|145833.4|145912.4|145822.4|24
1618324430000|2021-04-13 14:33:50|145922.2|145832.2|145929.7|145839.7|145934.7|145844.7|145922.1|145832.1|21
1618324440000|2021-04-13 14:34:00|145928.7|145838.7|145923.2|145833.2|145929.6|145839.6|145923.2|145833.2|25
1618324450000|2021-04-13 14:34:10|145918.3|145828.3|145905.4|145815.4|145918.3|145828.3|145905|145815|26
1618324460000|2021-04-13 14:34:20|145905.5|145815.5|145902.7|145812.7|145916.2|145826.2|145902.7|145812.7|29
1618324470000|2021-04-13 14:34:30|145903|145813|145867.5|145777.5|145903|145813|145867.5|145777.5|30
1618324480000|2021-04-13 14:34:40|145867.7|145777.7|145860.5|145770.5|145882.7|145792.7|145860.5|145770.5|24
1618324490000|2021-04-13 14:34:50|145860.2|145770.2|145867.5|145777.5|145869.4|145779.4|145857.2|145767.2|24
1618324500000|2021-04-13 14:35:00|145867.2|145777.2|145868.9|145778.9|145871.7|145781.7|145867|145777|15
1618324510000|2021-04-13 14:35:10|145868.8|145778.8|145888.9|145798.9|145888.9|145798.9|145865.3|145775.3|24
1618324520000|2021-04-13 14:35:20|145886.5|145796.5|145899|145809|145912.7|145822.7|145886.5|145796.5|32
1618324530000|2021-04-13 14:35:30|145898|145808|145904|145814|145911.9|145821.9|145897|145807|28
1618324540000|2021-04-13 14:35:40|145904.3|145814.3|145889.2|145799.2|145907.1|145817.1|145886.2|145796.2|22
1618324550000|2021-04-13 14:35:50|145889|145799|145895.1|145805.1|145896|145806|145889|145799|15
1618324560000|2021-04-13 14:36:00|145894.5|145804.5|145880.7|145790.7|145896.2|145806.2|145880|145790|17
1618324570000|2021-04-13 14:36:10|145876.8|145786.8|145877.8|145787.8|145879|145789|145876.8|145786.8|17
1618324580000|2021-04-13 14:36:20|145878.4|145788.4|145911.6|145821.6|145912.5|145822.5|145876.1|145786.1|29
1618324590000|2021-04-13 14:36:30|145907.7|145817.7|145916.4|145826.4|145918.9|145828.9|145907.7|145817.7|29
1618324600000|2021-04-13 14:36:40|145909.2|145819.2|145911.7|145821.7|145912.9|145822.9|145908.2|145818.2|32
1618324610000|2021-04-13 14:36:50|145911.8|145821.8|145916.2|145826.2|145916.2|145826.2|145908|145818|29
1618324620000|2021-04-13 14:37:00|145918.2|145828.2|145950.6|145860.6|145956.2|145866.2|145916.9|145826.9|27
1618324630000|2021-04-13 14:37:10|145959.5|145869.5|145973.9|145883.9|145973.9|145883.9|145954.7|145864.7|29
1618324640000|2021-04-13 14:37:20|145974|145884|145996.4|145906.4|146000.5|145910.5|145971.5|145881.5|27
1618324650000|2021-04-13 14:37:30|145996|145906|145999|145909|145999|145909|145995.9|145905.9|11
1618324660000|2021-04-13 14:37:40|145998.3|145908.3|145994.5|145904.5|145998.6|145908.6|145979.9|145889.9|31
1618324670000|2021-04-13 14:37:50|145994.4|145904.4|146001.7|145911.7|146001.7|145911.7|145992.8|145902.8|15
1618324680000|2021-04-13 14:38:00|146001|145911|146007.5|145917.5|146009.9|145919.9|146000.7|145910.7|26
1618324690000|2021-04-13 14:38:10|146011.4|145921.4|146013.8|145923.8|146014.7|145924.7|146011.4|145921.4|20
1618324700000|2021-04-13 14:38:20|146013.5|145923.5|146013.9|145923.9|146014.4|145924.4|146013.1|145923.1|19
1618324710000|2021-04-13 14:38:30|146014.4|145924.4|146029.4|145939.4|146031.2|145941.2|146014.4|145924.4|22
1618324720000|2021-04-13 14:38:40|146029|145939|146026.3|145936.3|146030|145940|146024.7|145934.7|19
1618324730000|2021-04-13 14:38:50|146026.1|145936.1|146026.1|145936.1|146026.1|145936.1|146005.1|145915.1|27
1618324740000|2021-04-13 14:39:00|146025.9|145935.9|146002.8|145912.8|146028.2|145938.2|146002|145912|26
1618324750000|2021-04-13 14:39:10|146001.1|145911.1|146009.2|145919.2|146009.7|145919.7|145997.6|145907.6|27
1618324760000|2021-04-13 14:39:20|146008.8|145918.8|146013.2|145923.2|146013.2|145923.2|146008.8|145918.8|21
1618324770000|2021-04-13 14:39:30|146017.1|145927.1|146020.6|145930.6|146029.4|145939.4|146014.4|145924.4|30
1618324780000|2021-04-13 14:39:40|146021.3|145931.3|146002.4|145912.4|146022.1|145932.1|146002.4|145912.4|21
1618324790000|2021-04-13 14:39:50|146003.1|145913.1|145953.7|145863.7|146007.4|145917.4|145953.7|145863.7|29
1618324800000|2021-04-13 14:40:00|145953.9|145863.9|145953.7|145863.7|145955.7|145865.7|145947.6|145857.6|23
1618324810000|2021-04-13 14:40:10|145954.3|145864.3|145944.1|145854.1|145954.3|145864.3|145938.8|145848.8|15
1618324820000|2021-04-13 14:40:20|145943.7|145853.7|145905.7|145815.7|145943.7|145853.7|145905.7|145780.8|18
1618324830000|2021-04-13 14:40:30|145904.1|145814.1|145902.9|145812.9|145904.1|145814.1|145899.5|145809.5|24
1618324840000|2021-04-13 14:40:40|145901.9|145811.9|145909.8|145819.8|145911.4|145821.4|145898.6|145808.6|27
1618324850000|2021-04-13 14:40:50|145908.8|145818.8|145918.3|145828.3|145919.7|145829.7|145908.8|145818.8|30
1618324860000|2021-04-13 14:41:00|145918.7|145828.7|145927.3|145837.3|145929.2|145839.2|145918.7|145828.7|22
1618324870000|2021-04-13 14:41:10|145927|145837|145919.8|145829.8|145927|145837|145911.6|145821.6|26
1618324880000|2021-04-13 14:41:20|145920.3|145830.3|145910.3|145820.3|145922.3|145832.3|145909.6|145819.6|25
1618324890000|2021-04-13 14:41:30|145910.9|145820.9|145922.8|145832.8|145922.8|145832.8|145904.6|145814.6|25
1618324900000|2021-04-13 14:41:40|145923.3|145833.3|145926.6|145836.6|145926.6|145836.6|145921.4|145831.4|23
1618324910000|2021-04-13 14:41:50|145926.7|145836.7|145922.3|145832.3|145928.1|145838.1|145921|145831|26
1618324920000|2021-04-13 14:42:00|145922.4|145832.4|145906.7|145816.7|145923.4|145833.4|145906.7|145816.7|31
1618324930000|2021-04-13 14:42:10|145906.3|145816.3|145922.6|145832.6|145925.7|145835.7|145904|145814|34
1618324940000|2021-04-13 14:42:20|145922.2|145832.2|145899|145809|145943.8|145853.8|145899|145809|28
1618324950000|2021-04-13 14:42:30|145899.4|145809.4|145889.1|145799.1|145899.4|145809.4|145887.8|145797.8|20
1618324960000|2021-04-13 14:42:40|145890.2|145800.2|145881.7|145791.7|145890.2|145800.2|145878.1|145788.1|21
1618324970000|2021-04-13 14:42:50|145882.4|145792.4|145881.5|145791.5|145885.4|145795.4|145874.2|145784.2|22
1618324980000|2021-04-13 14:43:00|145880.9|145790.9|145891.6|145801.6|145894.1|145804.1|145880.9|145790.9|17
1618324990000|2021-04-13 14:43:10|145890.4|145800.4|145876.6|145786.6|145890.4|145800.4|145863.6|145773.6|24
1618325000000|2021-04-13 14:43:20|145879.2|145789.2|145874.2|145784.2|145887.5|145797.5|145873.6|145783.6|25
1618325010000|2021-04-13 14:43:30|145874.3|145784.3|145870.3|145780.3|145878.6|145788.6|145869.1|145779.1|26
1618325020000|2021-04-13 14:43:40|145870.4|145780.4|145868.9|145778.9|145872.5|145782.5|145868.2|145778.2|18
1618325030000|2021-04-13 14:43:50|145869.5|145779.5|145869.4|145779.4|145871.4|145781.4|145869.4|145779.4|20
1618325040000|2021-04-13 14:44:00|145868.8|145778.8|145872.6|145782.6|145873.3|145783.3|145868.5|145778.5|22
1618325050000|2021-04-13 14:44:10|145872.9|145782.9|145868.2|145778.2|145873.2|145783.2|145867.3|145777.3|24
1618325060000|2021-04-13 14:44:20|145870.2|145780.2|145877.8|145787.8|145878.4|145788.4|145866.6|145776.6|26
1618325070000|2021-04-13 14:44:30|145878.4|145788.4|145873.7|145783.7|145878.4|145788.4|145868.9|145778.9|15
1618325080000|2021-04-13 14:44:40|145873.8|145783.8|145870.4|145780.4|145873.8|145783.8|145868.1|145778.1|21
1618325090000|2021-04-13 14:44:50|145869.9|145779.9|145865.6|145775.6|145871.3|145781.3|145865.6|145775.6|15
1618325100000|2021-04-13 14:45:00|145865.7|145775.7|145867.9|145777.9|145872.1|145782.1|145865.7|145775.7|25
1618325110000|2021-04-13 14:45:10|145867.2|145777.2|145823.2|145733.2|145867.2|145777.2|145817.6|145727.6|19
1618325120000|2021-04-13 14:45:20|145824|145734|145839.6|145749.6|145841.5|145751.5|145812.1|145722.1|21
1618325130000|2021-04-13 14:45:30|145838.2|145748.2|145833.1|145743.1|145855|145765|145829.4|145739.4|30
1618325140000|2021-04-13 14:45:40|145831.5|145741.5|145860.9|145770.9|145860.9|145770.9|145831.5|145741.5|19
1618325150000|2021-04-13 14:45:50|145862.6|145772.6|145863.1|145773.1|145864|145774|145847.9|145757.9|31
1618325160000|2021-04-13 14:46:00|145862.8|145772.8|145852.2|145762.2|145862.8|145772.8|145850.9|145760.9|23
1618325170000|2021-04-13 14:46:10|145861|145771|145821.6|145731.6|145861|145771|145821|145731|28
1618325180000|2021-04-13 14:46:20|145822.3|145732.3|145801.3|145711.3|145824.5|145734.5|145801.3|145711.3|28
1618325190000|2021-04-13 14:46:30|145800.5|145710.5|145826.3|145736.3|145830.4|145740.4|145800.5|145710.5|27
1618325200000|2021-04-13 14:46:40|145826.5|145736.5|145826.3|145736.3|145834.2|145744.2|145824.1|145734.1|21
1618325210000|2021-04-13 14:46:50|145826|145736|145825.1|145735.1|145827.9|145737.9|145824.7|145734.7|20
1618325220000|2021-04-13 14:47:00|145824.9|145734.9|145835.3|145745.3|145835.5|145745.5|145820.2|145730.2|22
1618325230000|2021-04-13 14:47:10|145847.4|145757.4|145852.3|145762.3|145852.3|145762.3|145839.7|145749.7|32
1618325240000|2021-04-13 14:47:20|145852|145762|145840.7|145750.7|145852|145762|145834.5|145744.5|30
1618325250000|2021-04-13 14:47:30|145840.4|145750.4|145845.5|145755.5|145858.1|145768.1|145838.4|145748.4|31
1618325260000|2021-04-13 14:47:40|145845.2|145755.2|145843.6|145753.6|145846.3|145756.3|145842.9|145752.9|21
1618325270000|2021-04-13 14:47:50|145843.1|145753.1|145854|145764|145854.4|145764.4|145841.6|145751.6|24
1618325280000|2021-04-13 14:48:00|145854.3|145764.3|145851.3|145761.3|145854.3|145764.3|145845.1|145755.1|24
1618325290000|2021-04-13 14:48:10|145850.4|145760.4|145846.2|145756.2|145850.6|145760.6|145846.2|145756.2|23
1618325300000|2021-04-13 14:48:20|145845.1|145755.1|145843.8|145753.8|145845.8|145755.8|145843|145753|17
1618325310000|2021-04-13 14:48:30|145847.7|145757.7|145845.5|145755.5|145849.3|145759.3|145843.6|145753.6|20
1618325320000|2021-04-13 14:48:40|145845.3|145755.3|145842|145752|145845.4|145755.4|145842|145752|11
1618325330000|2021-04-13 14:48:50|145841.1|145751.1|145838.2|145748.2|145841.1|145751.1|145838.2|145748.2|12
1618325340000|2021-04-13 14:49:00|145838.4|145748.4|145837.6|145747.6|145838.8|145748.8|145836.9|145746.9|14
1618325350000|2021-04-13 14:49:10|145837.7|145747.7|145833.6|145743.6|145837.8|145747.8|145833.6|145743.6|14
1618325360000|2021-04-13 14:49:20|145834.1|145744.1|145833.7|145743.7|145834.4|145744.4|145831.9|145741.9|15
1618325370000|2021-04-13 14:49:30|145834.7|145744.7|145838|145748|145838|145748|145833.9|145743.9|17
1618325380000|2021-04-13 14:49:40|145840|145750|145844.2|145754.2|145852.4|145762.4|145839.1|145749.1|30
1618325390000|2021-04-13 14:49:50|145843.5|145753.5|145851.6|145761.6|145851.6|145761.6|145841.9|145751.9|23
1618325400000|2021-04-13 14:50:00|145851.5|145761.5|145850.4|145760.4|145857.5|145767.5|145850.4|145760.4|24
1618325410000|2021-04-13 14:50:10|145850.5|145760.5|145843.2|145753.2|145850.6|145760.6|145840.5|145750.5|21
1618325420000|2021-04-13 14:50:20|145843.5|145753.5|145855.8|145765.8|145856.6|145766.6|145843.5|145753.5|29
1618325430000|2021-04-13 14:50:30|145855.9|145765.9|145845.3|145755.3|145857.6|145767.6|145845.3|145755.3|28
1618325440000|2021-04-13 14:50:40|145845.6|145755.6|145895.6|145805.6|145895.6|145805.6|145845.3|145755.3|32
1618325450000|2021-04-13 14:50:50|145893.6|145803.6|145863.4|145773.4|145895.3|145805.3|145858.8|145768.8|32
1618325460000|2021-04-13 14:51:00|145866.2|145776.2|145853|145763|145867.4|145777.4|145851.8|145761.8|30
1618325470000|2021-04-13 14:51:10|145852.8|145762.8|145849.7|145759.7|145853.6|145763.6|145847|145757|15
1618325480000|2021-04-13 14:51:20|145850.4|145760.4|145845.3|145755.3|145863.4|145773.4|145845.3|145755.3|18
1618325490000|2021-04-13 14:51:30|145845|145755|145854.7|145764.7|145856.1|145766.1|145845|145755|20
1618325500000|2021-04-13 14:51:40|145856.1|145766.1|145858|145768|145860.9|145770.9|145856.1|145766.1|21
1618325510000|2021-04-13 14:51:50|145857.9|145767.9|145861.3|145771.3|145861.3|145771.3|145851.9|145761.9|25
1618325520000|2021-04-13 14:52:00|145862.7|145772.7|145869.2|145779.2|145869.4|145779.4|145862.5|145772.5|23
1618325530000|2021-04-13 14:52:10|145863.6|145773.6|145867.4|145777.4|145869.9|145779.9|145862.1|145772.1|24
1618325540000|2021-04-13 14:52:20|145867.3|145777.3|145866.6|145776.6|145871|145781|145863.8|145773.8|16
1618325550000|2021-04-13 14:52:30|145866.4|145776.4|145858.7|145768.7|145876.2|145786.2|145858.7|145768.7|22
1618325560000|2021-04-13 14:52:40|145860.4|145770.4|145854.4|145764.4|145860.4|145770.4|145852.1|145762.1|26
1618325570000|2021-04-13 14:52:50|145852.2|145762.2|145848|145758|145853.1|145763.1|145847.4|145757.4|28
1618325580000|2021-04-13 14:53:00|145846.6|145756.6|145848.8|145758.8|145850.3|145760.3|145846.6|145756.6|24
1618325590000|2021-04-13 14:53:10|145849.9|145759.9|145848.1|145758.1|145852.3|145762.3|145847.8|145757.8|26
1618325600000|2021-04-13 14:53:20|145848|145758|145847.1|145757.1|145848|145758|145839.9|145749.9|22
1618325610000|2021-04-13 14:53:30|145846.3|145756.3|145841.3|145751.3|145846.3|145756.3|145840.5|145750.5|22
1618325620000|2021-04-13 14:53:40|145841.2|145751.2|145836.9|145746.9|145841.2|145751.2|145836.6|145746.6|18
1618325630000|2021-04-13 14:53:50|145837.6|145747.6|145820.7|145730.7|145838.5|145748.5|145802.7|145712.7|29
1618325640000|2021-04-13 14:54:00|145823.6|145733.6|145823.5|145733.5|145825|145735|145819.6|145729.6|25
1618325650000|2021-04-13 14:54:10|145823.8|145733.8|145841.8|145751.8|145841.8|145751.8|145823.3|145733.3|27
1618325660000|2021-04-13 14:54:20|145839|145749|145842.5|145752.5|145842.5|145752.5|145832.6|145742.6|28
1618325670000|2021-04-13 14:54:30|145843.3|145753.3|145845|145755|145847.4|145757.4|145840.9|145750.9|24
1618325680000|2021-04-13 14:54:40|145844|145754|145848.9|145758.9|145849.1|145759.1|145842.5|145752.5|20
1618325690000|2021-04-13 14:54:50|145849.2|145759.2|145855.5|145765.5|145858|145768|145848.6|145758.6|22
1618325700000|2021-04-13 14:55:00|145856.5|145766.5|145862.4|145772.4|145864.5|145774.5|145855.6|145765.6|19
1618325710000|2021-04-13 14:55:10|145863.1|145773.1|145845.6|145755.6|145863.2|145773.2|145845.6|145755.6|21
1618325720000|2021-04-13 14:55:20|145853.5|145763.5|145820.4|145730.4|145853.5|145763.5|145820.1|145730.1|31
1618325730000|2021-04-13 14:55:30|145822|145732|145827.7|145737.7|145827.7|145737.7|145819.3|145729.3|20
1618325740000|2021-04-13 14:55:40|145828.7|145738.7|145832.2|145742.2|145832.2|145742.2|145826.8|145736.8|18
1618325750000|2021-04-13 14:55:50|145831.4|145741.4|145831.8|145741.8|145832.7|145742.7|145831.3|145741.3|9
1618325760000|2021-04-13 14:56:00|145831.6|145741.6|145831.5|145741.5|145832.6|145742.6|145828.7|145738.7|18
1618325770000|2021-04-13 14:56:10|145794.5|145704.5|145775.1|145685.1|145804.3|145714.3|145775.1|145685.1|36
1618325780000|2021-04-13 14:56:20|145772.6|145682.6|145768.7|145678.7|145776.6|145686.6|145767.6|145677.6|22
1618325790000|2021-04-13 14:56:30|145769.3|145679.3|145770.2|145680.2|145770.8|145680.8|145767.1|145677.1|16
1618325800000|2021-04-13 14:56:40|145770|145680|145772.1|145682.1|145780|145690|145768.3|145678.3|22
1618325810000|2021-04-13 14:56:50|145772|145682|145769.2|145679.2|145773.6|145683.6|145768.3|145678.3|17
1618325820000|2021-04-13 14:57:00|145771.5|145681.5|145762.6|145672.6|145771.5|145681.5|145744.3|145654.3|23
1618325830000|2021-04-13 14:57:10|145762.3|145672.3|145742.4|145652.4|145762.3|145672.3|145731.3|145641.3|29
1618325840000|2021-04-13 14:57:20|145741.3|145651.3|145781|145691|145781|145691|145741.2|145651.2|31
1618325850000|2021-04-13 14:57:30|145782|145692|145770.5|145680.5|145782|145692|145751.9|145661.9|35
1618325860000|2021-04-13 14:57:40|145757.5|145667.5|145766.3|145676.3|145767.4|145677.4|145742.7|145652.7|29
1618325870000|2021-04-13 14:57:50|145767.7|145677.7|145773.2|145683.2|145773.2|145683.2|145756.9|145666.9|24
1618325880000|2021-04-13 14:58:00|145772.5|145682.5|145789.6|145699.6|145833.8|145730.3|145771.8|145681.8|30
1618325890000|2021-04-13 14:58:10|145791.1|145701.1|145805.2|145715.2|145807.3|145717.3|145773|145683|29
1618325900000|2021-04-13 14:58:20|145807.2|145717.2|145788.6|145698.6|145807.2|145717.2|145788|145698|25
1618325910000|2021-04-13 14:58:30|145789.6|145699.6|145755|145665|145789.6|145699.6|145744.3|145654.3|28
1618325920000|2021-04-13 14:58:40|145756.2|145666.2|145751.3|145661.3|145761.5|145671.5|145731.8|145641.8|27
1618325930000|2021-04-13 14:58:50|145763|145673|145763.1|145673.1|145771.8|145681.8|145761.7|145671.7|27
1618325940000|2021-04-13 14:59:00|145764.1|145674.1|145747.2|145657.2|145764.4|145674.4|145740.2|145650.2|22
1618325950000|2021-04-13 14:59:10|145742.4|145652.4|145696.3|145606.3|145745.6|145655.6|145696.3|145606.3|35
1618325960000|2021-04-13 14:59:20|145697.3|145607.3|145673.3|145583.3|145704.1|145614.1|145668.8|145578.8|39
1618325970000|2021-04-13 14:59:30|145674.3|145584.3|145767.6|145677.6|145792.5|145685.9|145674.2|145584.2|36
1618325980000|2021-04-13 14:59:40|145767.5|145677.5|145723.4|145633.4|145770.1|145680.1|145717.8|145607.6|29
1618325990000|2021-04-13 14:59:50|145723.2|145633.2|145723.4|145633.4|145737.6|145647.6|145720.1|145630.1|34
1618326000000|2021-04-13 15:00:00|145724.6|145634.6|145724.2|145634.2|145729.3|145639.3|145720.8|145630.8|35
1618326010000|2021-04-13 15:00:10|145727.5|145637.5|145714.8|145624.8|145730.1|145640.1|145708.5|145618.5|28
1618326020000|2021-04-13 15:00:20|145719.6|145629.6|145728.6|145638.6|145735.7|145645.7|145702.8|145612.8|37
1618326030000|2021-04-13 15:00:30|145729|145639|145727|145637|145730.2|145640.2|145724.8|145634.8|33
1618326040000|2021-04-13 15:00:40|145719.7|145629.7|145731.4|145641.4|145734.3|145644.3|145718.6|145628.6|29
1618326050000|2021-04-13 15:00:50|145731.5|145641.5|145726.4|145636.4|145732.1|145642.1|145726.3|145636.3|20
1618326060000|2021-04-13 15:01:00|145726|145636|145721.6|145631.6|145726|145636|145716.3|145626.3|29
1618326070000|2021-04-13 15:01:10|145712|145622|145703.2|145613.2|145725.5|145635.5|145691.6|145601.6|31
1618326080000|2021-04-13 15:01:20|145703.9|145613.9|145694.3|145604.3|145703.9|145613.9|145684.9|145594.9|28
1618326090000|2021-04-13 15:01:30|145693.2|145603.2|145683.5|145593.5|145712.8|145622.8|145683.5|145593.5|29
1618326100000|2021-04-13 15:01:40|145683.3|145593.3|145690.6|145600.6|145705.3|145615.3|145676.3|145586.3|27
1618326110000|2021-04-13 15:01:50|145690.3|145600.3|145698.9|145608.9|145703.8|145613.8|145690.3|145600.3|25
1618326120000|2021-04-13 15:02:00|145698.3|145608.3|145706.4|145616.4|145713.2|145623.2|145692.4|145602.4|32
1618326130000|2021-04-13 15:02:10|145707.8|145617.8|145720.3|145630.3|145734.6|145644.6|145706.3|145616.3|22
1618326140000|2021-04-13 15:02:20|145720.2|145630.2|145715.2|145625.2|145725.1|145635.1|145693.6|145603.6|32
1618326150000|2021-04-13 15:02:30|145712.1|145622.1|145704.6|145614.6|145735.7|145645.7|145704|145614|30
1618326160000|2021-04-13 15:02:40|145706|145616|145679.2|145589.2|145706.3|145616.3|145671.2|145581.2|31
1618326170000|2021-04-13 15:02:50|145679.1|145589.1|145679.9|145589.9|145686.1|145596.1|145678.6|145588.6|23
1618326180000|2021-04-13 15:03:00|145682.4|145592.4|145688.6|145598.6|145709|145619|145682.3|145592.3|32
1618326190000|2021-04-13 15:03:10|145690|145600|145663.2|145573.2|145693.8|145603.8|145659.6|145569.6|35
1618326200000|2021-04-13 15:03:20|145662.6|145572.6|145664.8|145574.8|145667|145577|145662.6|145572.6|22
1618326210000|2021-04-13 15:03:30|145665.3|145575.3|145641.4|145551.4|145672.5|145582.5|145633.9|145543.9|27
1618326220000|2021-04-13 15:03:40|145642.7|145552.7|145642.7|145552.7|145643.3|145553.3|145638.9|145548.9|20
1618326230000|2021-04-13 15:03:50|145643.7|145553.7|145680.9|145590.9|145682.6|145592.6|145643.7|145553.7|23
1618326240000|2021-04-13 15:04:00|145684|145594|145684.8|145594.8|145692.5|145602.5|145680|145590|23
1618326250000|2021-04-13 15:04:10|145682.6|145592.6|145672.3|145582.3|145684.7|145594.7|145672.3|145582.3|25
1618326260000|2021-04-13 15:04:20|145675.1|145585.1|145664.6|145574.6|145681.1|145591.1|145660.2|145570.2|22
1618326270000|2021-04-13 15:04:30|145665.1|145575.1|145660.7|145570.7|145667.6|145577.6|145659.7|145569.7|25
1618326280000|2021-04-13 15:04:40|145659.5|145569.5|145670.6|145580.6|145690.5|145600.5|145659.1|145569.1|23
1618326290000|2021-04-13 15:04:50|145677.8|145587.8|145628.3|145538.3|145677.8|145587.8|145622.3|145532.3|28
1618326300000|2021-04-13 15:05:00|145651.2|145561.2|145644.5|145554.5|145651.2|145561.2|145627.4|145537.4|32
1618326310000|2021-04-13 15:05:10|145643|145553|145652|145562|145661.6|145571.6|145642.4|145552.4|20
1618326320000|2021-04-13 15:05:20|145651.4|145561.4|145654.3|145564.3|145656.3|145566.3|145651.2|145561.2|13
1618326330000|2021-04-13 15:05:30|145656.9|145566.9|145656.5|145566.5|145656.9|145566.9|145653|145563|12
1618326340000|2021-04-13 15:05:40|145656.3|145566.3|145642.4|145552.4|145656.3|145566.3|145634.8|145544.8|24
1618326350000|2021-04-13 15:05:50|145643.7|145553.7|145621.6|145531.6|145643.9|145553.9|145620.2|145530.2|26
1618326360000|2021-04-13 15:06:00|145619.8|145529.8|145620.4|145530.4|145634|145544|145619.2|145529.2|28
1618326370000|2021-04-13 15:06:10|145620.9|145530.9|145621.2|145531.2|145623.6|145533.6|145619.4|145529.4|21
1618326380000|2021-04-13 15:06:20|145622.2|145532.2|145623.6|145533.6|145624.9|145534.9|145622.2|145532.2|14
1618326390000|2021-04-13 15:06:30|145621.6|145531.6|145634.1|145544.1|145641.2|145551.2|145621|145531|17
1618326400000|2021-04-13 15:06:40|145635.3|145545.3|145640.2|145550.2|145640.2|145550.2|145627.4|145537.4|20
1618326410000|2021-04-13 15:06:50|145641|145551|145627.4|145537.4|145641|145551|145627.4|145537.4|17
1618326420000|2021-04-13 15:07:00|145626|145536|145621|145531|145631.6|145541.6|145621|145531|26
1618326430000|2021-04-13 15:07:10|145620.8|145530.8|145589.9|145499.9|145620.8|145530.8|145586.5|145496.5|25
1618326440000|2021-04-13 15:07:20|145588.9|145498.9|145583.2|145493.2|145598.1|145508.1|145570.8|145480.8|25
1618326450000|2021-04-13 15:07:30|145571.9|145481.9|145585|145495|145589.7|145499.7|145570.1|145480.1|13
1618326460000|2021-04-13 15:07:40|145581.6|145491.6|145602.4|145512.4|145604.5|145514.5|145577.8|145487.8|23
1618326470000|2021-04-13 15:07:50|145596.5|145506.5|145579.1|145489.1|145599.4|145509.4|145579.1|145489.1|19
1618326480000|2021-04-13 15:08:00|145574.1|145484.1|145571.3|145481.3|145594.3|145504.3|145569.9|145479.9|22
1618326490000|2021-04-13 15:08:10|145571.7|145481.7|145591.6|145501.6|145591.6|145501.6|145571.6|145481.6|14
1618326500000|2021-04-13 15:08:20|145584|145494|145587.3|145497.3|145591.9|145501.9|145581.8|145491.8|17
1618326510000|2021-04-13 15:08:30|145588|145498|145579.1|145489.1|145588|145498|145573.2|145483.2|20
1618326520000|2021-04-13 15:08:40|145579.4|145489.4|145578.9|145488.9|145580.8|145490.8|145577|145487|16
1618326530000|2021-04-13 15:08:50|145578.8|145488.8|145578.6|145488.6|145581.1|145491.1|145577.3|145487.3|14
1618326540000|2021-04-13 15:09:00|145578.3|145488.3|145576.9|145486.9|145590.3|145500.3|145575|145485|21
1618326550000|2021-04-13 15:09:10|145578.3|145488.3|145557.7|145467.7|145578.3|145488.3|145552.3|145462.3|27
1618326560000|2021-04-13 15:09:20|145554.4|145464.4|145557.4|145467.4|145561.3|145471.3|145554.4|145464.4|18
1618326570000|2021-04-13 15:09:30|145557|145467|145525.5|145435.5|145557.3|145467.3|145512.4|145422.4|32
1618326580000|2021-04-13 15:09:40|145525.1|145435.1|145555.9|145465.9|145555.9|145465.9|145513.4|145423.4|30
1618326590000|2021-04-13 15:09:50|145568.4|145478.4|145546.2|145456.2|145580.3|145490.3|145546.2|145456.2|33
1618326600000|2021-04-13 15:10:00|145539.1|145449.1|145520.2|145430.2|145539.1|145449.1|145482.6|145392.6|34
1618326610000|2021-04-13 15:10:10|145519.4|145429.4|145534.1|145444.1|145534.8|145444.8|145518.5|145428.5|18
1618326620000|2021-04-13 15:10:20|145534|145444|145537.4|145447.4|145537.4|145447.4|145533.9|145443.9|14
1618326630000|2021-04-13 15:10:30|145536.9|145446.9|145583.9|145493.9|145583.9|145493.9|145536.9|145446.9|17
1618326640000|2021-04-13 15:10:40|145588.2|145498.2|145524.7|145434.7|145600.9|145498.2|145522.2|145432.2|35
1618326650000|2021-04-13 15:10:50|145520.6|145430.6|145523.5|145433.5|145536.6|145446.6|145520.5|145430.5|21
1618326660000|2021-04-13 15:11:00|145532.3|145442.3|145569|145479|145597.3|145494.5|145532.3|145442.3|25
1618326670000|2021-04-13 15:11:10|145568.8|145478.8|145556.8|145466.8|145568.8|145478.8|145553.5|145463.5|15
1618326680000|2021-04-13 15:11:20|145557.1|145467.1|145541.7|145451.7|145557.1|145467.1|145538|145448|21
1618326690000|2021-04-13 15:11:30|145542.3|145452.3|145551.2|145461.2|145562.1|145472.1|145542.3|145452.3|20
1618326700000|2021-04-13 15:11:40|145553.3|145463.3|145563.5|145473.5|145564|145474|145534.3|145444.3|23
1618326710000|2021-04-13 15:11:50|145562.3|145472.3|145560|145470|145562.4|145472.4|145558.2|145468.2|19
1618326720000|2021-04-13 15:12:00|145558.8|145468.8|145563.1|145473.1|145567.6|145477.6|145558.8|145468.8|24
1618326730000|2021-04-13 15:12:10|145566.7|145476.7|145570.6|145480.6|145572.5|145482.5|145564.7|145474.7|15
1618326740000|2021-04-13 15:12:20|145599.6|145509.6|145598|145508|145602|145512|145592.4|145502.4|22
1618326750000|2021-04-13 15:12:30|145598.1|145508.1|145614|145524|145614|145524|145598|145508|22
1618326760000|2021-04-13 15:12:40|145615.3|145525.3|145591.4|145501.4|145615.3|145525.3|145588.2|145498.2|24
1618326770000|2021-04-13 15:12:50|145591.9|145501.9|145589.6|145499.6|145596.5|145506.5|145585.7|145495.7|20
1618326780000|2021-04-13 15:13:00|145589.7|145499.7|145587.7|145497.7|145589.7|145499.7|145583.9|145493.9|18
1618326790000|2021-04-13 15:13:10|145587.9|145497.9|145589.1|145499.1|145589.1|145499.1|145580.5|145490.5|12
1618326800000|2021-04-13 15:13:20|145588.9|145498.9|145589.3|145499.3|145589.7|145499.7|145588.5|145498.5|11
1618326810000|2021-04-13 15:13:30|145589.1|145499.1|145591|145501|145604.7|145514.7|145580.5|145490.5|18
1618326820000|2021-04-13 15:13:40|145591.1|145501.1|145577.3|145487.3|145596.6|145506.6|145574.6|145484.6|25
1618326830000|2021-04-13 15:13:50|145598.7|145508.7|145611.1|145521.1|145614.1|145524.1|145598.7|145508.7|25
1618326840000|2021-04-13 15:14:00|145612.4|145522.4|145638|145548|145638|145548|145605.8|145515.8|21
1618326850000|2021-04-13 15:14:10|145637.6|145547.6|145692.6|145602.6|145711.1|145610.3|145637.6|145547.6|35
1618326860000|2021-04-13 15:14:20|145684.6|145594.6|145577.1|145487.1|145684.6|145594.6|145573.6|145462.4|33
1618326870000|2021-04-13 15:14:30|145577.2|145487.2|145588.1|145498.1|145593|145503|145576.8|145486.8|19
1618326880000|2021-04-13 15:14:40|145591.1|145501.1|145578.4|145488.4|145606.4|145507.4|145577.6|145476.4|25
1618326890000|2021-04-13 15:14:50|145578.8|145488.8|145585.2|145495.2|145585.2|145495.2|145576.9|145486.9|12
1618326900000|2021-04-13 15:15:00|145586|145496|145579.9|145489.9|145591.3|145501.3|145577.6|145487.6|25
1618326910000|2021-04-13 15:15:10|145582|145492|145581.5|145491.5|145588.1|145498.1|145580|145490|23
1618326920000|2021-04-13 15:15:20|145581|145491|145582.5|145492.5|145582.8|145492.8|145580.8|145490.8|24
1618326930000|2021-04-13 15:15:30|145582|145492|145580.8|145490.8|145585.3|145495.3|145571.9|145481.9|30
1618326940000|2021-04-13 15:15:40|145578.6|145488.6|145572.3|145482.3|145582.5|145492.5|145572.3|145482.3|21
1618326950000|2021-04-13 15:15:50|145574.2|145484.2|145580.7|145490.7|145580.7|145490.7|145572.9|145482.9|16
1618326960000|2021-04-13 15:16:00|145580.3|145490.3|145577|145487|145581.9|145491.9|145571.5|145481.5|12
1618326970000|2021-04-13 15:16:10|145578.2|145488.2|145588.9|145498.9|145595.8|145505.8|145578.2|145488.2|26
1618326980000|2021-04-13 15:16:20|145589.1|145499.1|145598.6|145508.6|145598.6|145508.6|145588.7|145498.7|22
1618326990000|2021-04-13 15:16:30|145597.6|145507.6|145605|145515|145605.7|145515.7|145597.6|145507.6|17
1618327000000|2021-04-13 15:16:40|145604.3|145514.3|145596.8|145506.8|145607|145517|145594.2|145504.2|26
1618327010000|2021-04-13 15:16:50|145597.2|145507.2|145598.4|145508.4|145599.3|145509.3|145596.8|145506.8|20
1618327020000|2021-04-13 15:17:00|145598.5|145508.5|145603|145513|145603|145513|145598.5|145508.5|25
1618327030000|2021-04-13 15:17:10|145603.2|145513.2|145604.8|145514.8|145604.8|145514.8|145602|145512|15
1618327040000|2021-04-13 15:17:20|145606.1|145516.1|145605|145515|145606.1|145516.1|145603.3|145513.3|11
1618327050000|2021-04-13 15:17:30|145606.1|145516.1|145637.3|145547.3|145637.3|145547.3|145605.4|145515.4|25
1618327060000|2021-04-13 15:17:40|145633.7|145543.7|145634.9|145544.9|145635.2|145545.2|145633.5|145543.5|13
1618327070000|2021-04-13 15:17:50|145633|145543|145651.6|145561.6|145654.9|145564.9|145633|145543|26
1618327080000|2021-04-13 15:18:00|145653.2|145563.2|145652|145562|145660.4|145570.4|145648.6|145558.6|35
1618327090000|2021-04-13 15:18:10|145655.2|145565.2|145648.2|145558.2|145656.1|145566.1|145646.4|145556.4|32
1618327100000|2021-04-13 15:18:20|145648|145558|145623|145533|145656.6|145566.6|145622.4|145532.4|28
1618327110000|2021-04-13 15:18:30|145622.7|145532.7|145632.2|145542.2|145632.4|145542.4|145622.7|145532.7|22
1618327120000|2021-04-13 15:18:40|145631.1|145541.1|145622.7|145532.7|145631.3|145541.3|145621.8|145531.8|20
1618327130000|2021-04-13 15:18:50|145622.3|145532.3|145591.4|145501.4|145623.7|145533.7|145589.1|145499.1|25
1618327140000|2021-04-13 15:19:00|145590.9|145500.9|145601.9|145511.9|145609|145519|145587.6|145497.6|26
1618327150000|2021-04-13 15:19:10|145603.7|145513.7|145624.2|145534.2|145624.2|145534.2|145600.2|145510.2|30
1618327160000|2021-04-13 15:19:20|145623.8|145533.8|145622.1|145532.1|145634.8|145544.8|145620.9|145530.9|21
1618327170000|2021-04-13 15:19:30|145622.2|145532.2|145626.3|145536.3|145627.1|145537.1|145622.1|145532.1|9
1618327180000|2021-04-13 15:19:40|145626.6|145536.6|145617.6|145527.6|145627.7|145537.7|145616.6|145526.6|22
1618327190000|2021-04-13 15:19:50|145618.2|145528.2|145619.1|145529.1|145620.1|145530.1|145616.2|145526.2|15
1618327200000|2021-04-13 15:20:00|145618.3|145528.3|145619.3|145529.3|145628.7|145538.7|145618.3|145528.3|27
1618327210000|2021-04-13 15:20:10|145619.6|145529.6|145625.5|145535.5|145633|145543|145619.6|145529.6|24
1618327220000|2021-04-13 15:20:20|145625.7|145535.7|145649.3|145559.3|145649.3|145559.3|145622.9|145532.9|26
1618327230000|2021-04-13 15:20:30|145649.2|145559.2|145625.3|145535.3|145658.2|145568.2|145623.7|145533.7|32
1618327240000|2021-04-13 15:20:40|145626.2|145536.2|145621.2|145531.2|145626.2|145536.2|145620.9|145530.9|18
1618327250000|2021-04-13 15:20:50|145621.4|145531.4|145623.4|145533.4|145629.1|145539.1|145621.4|145531.4|14
1618327260000|2021-04-13 15:21:00|145624.1|145534.1|145627.7|145537.7|145630.1|145540.1|145624.1|145534.1|13
1618327270000|2021-04-13 15:21:10|145625.6|145535.6|145623.8|145533.8|145625.9|145535.9|145620.7|145530.7|20
1618327280000|2021-04-13 15:21:20|145623.5|145533.5|145621|145531|145624.2|145534.2|145621|145531|11
1618327290000|2021-04-13 15:21:30|145621.2|145531.2|145667.2|145577.2|145667.2|145577.2|145621.2|145531.2|20
1618327300000|2021-04-13 15:21:40|145665.9|145575.9|145668.2|145578.2|145668.8|145578.8|145657.5|145567.5|18
1618327310000|2021-04-13 15:21:50|145668.5|145578.5|145662.2|145572.2|145668.5|145578.5|145661.1|145571.1|14
1618327320000|2021-04-13 15:22:00|145662.6|145572.6|145660.4|145570.4|145662.7|145572.7|145644.3|145554.3|28
1618327330000|2021-04-13 15:22:10|145661.4|145571.4|145668.7|145578.7|145669.1|145579.1|145661.4|145571.4|19
1618327340000|2021-04-13 15:22:20|145669|145579|145658.9|145568.9|145680.3|145590.3|145658.9|145568.9|26
1618327350000|2021-04-13 15:22:30|145659.1|145569.1|145674.5|145584.5|145675.2|145585.2|145659.1|145569.1|26
1618327360000|2021-04-13 15:22:40|145676.8|145586.8|145675.1|145585.1|145679.9|145589.9|145671.4|145581.4|24
1618327370000|2021-04-13 15:22:50|145676|145586|145654.4|145564.4|145676.8|145586.8|145653.6|145563.6|26
1618327380000|2021-04-13 15:23:00|145653.7|145563.7|145664.4|145574.4|145664.8|145574.8|145653.7|145563.7|20
1618327390000|2021-04-13 15:23:10|145664.1|145574.1|145662.3|145572.3|145665.6|145575.6|145662.3|145572.3|19
1618327400000|2021-04-13 15:23:20|145661.2|145571.2|145667.3|145577.3|145668.2|145578.2|145660.7|145570.7|23
1618327410000|2021-04-13 15:23:30|145667.4|145577.4|145639.5|145549.5|145667.4|145577.4|145638.6|145548.6|20
1618327420000|2021-04-13 15:23:40|145643.9|145553.9|145602.3|145512.3|145645.5|145555.5|145598.4|145508.4|28
1618327430000|2021-04-13 15:23:50|145602.2|145512.2|145598.4|145508.4|145604|145514|145597.3|145507.3|17
1618327440000|2021-04-13 15:24:00|145598.3|145508.3|145593.1|145503.1|145599.9|145509.9|145592.1|145502.1|22
1618327450000|2021-04-13 15:24:10|145592.3|145502.3|145595.8|145505.8|145595.8|145505.8|145592.2|145502.2|16
1618327460000|2021-04-13 15:24:20|145596.1|145506.1|145598.2|145508.2|145598.8|145508.8|145595.1|145505.1|14
1618327470000|2021-04-13 15:24:30|145602.3|145512.3|145555.4|145465.4|145602.3|145512.3|145555.1|145465.1|23
1618327480000|2021-04-13 15:24:40|145556.4|145466.4|145513|145423|145557.2|145467.2|145508.3|145418.3|18
1618327490000|2021-04-13 15:24:50|145512.6|145422.6|145504.7|145414.7|145513.2|145423.2|145504.7|145414.7|21
1618327500000|2021-04-13 15:25:00|145504.8|145414.8|145441.2|145351.2|145506.2|145416.2|145415.8|145310.8|27
1618327510000|2021-04-13 15:25:10|145443|145353|145481.4|145391.4|145493.5|145403.5|145434.2|145344.2|31
1618327520000|2021-04-13 15:25:20|145481.8|145391.8|145515.9|145425.9|145516.1|145426.1|145481.8|145391.8|26
1618327530000|2021-04-13 15:25:30|145514.4|145424.4|145512.2|145422.2|145518.3|145428.3|145511.5|145421.5|14
1618327540000|2021-04-13 15:25:40|145511.6|145421.6|145495.9|145405.9|145513.6|145423.6|145495.9|145405.9|20
1618327550000|2021-04-13 15:25:50|145496.9|145406.9|145489.3|145399.3|145496.9|145406.9|145480.4|145390.4|30
1618327560000|2021-04-13 15:26:00|145489.2|145399.2|145493.2|145403.2|145497.4|145407.4|145485.2|145395.2|20
1618327570000|2021-04-13 15:26:10|145495.2|145405.2|145484.2|145394.2|145497.1|145407.1|145479.8|145389.8|26
1618327580000|2021-04-13 15:26:20|145486.9|145396.9|145481.6|145391.6|145488.1|145398.1|145479.7|145389.7|25
1618327590000|2021-04-13 15:26:30|145480.8|145390.8|145479.3|145389.3|145492.6|145402.6|145477.5|145387.5|28
1618327600000|2021-04-13 15:26:40|145480.3|145390.3|145439.7|145309.7|145480.3|145390.3|145420.5|145299.8|36
1618327610000|2021-04-13 15:26:50|145419.6|145329.6|145460.5|145370.5|145460.6|145370.6|145419.6|145318.7|32
1618327620000|2021-04-13 15:27:00|145461.3|145371.3|145453.9|145363.9|145461.3|145371.3|145445.8|145355.8|23
1618327630000|2021-04-13 15:27:10|145454.1|145364.1|145459.7|145369.7|145470.3|145380.3|145452.1|145362.1|29
1618327640000|2021-04-13 15:27:20|145462.4|145372.4|145455.3|145365.3|145466.4|145376.4|145453.4|145363.4|23
1618327650000|2021-04-13 15:27:30|145455.1|145365.1|145454.3|145364.3|145456.4|145366.4|145451.6|145361.6|22
1618327660000|2021-04-13 15:27:40|145447.2|145357.2|145415.5|145325.5|145447.2|145357.2|145406.4|145316.4|31
1618327670000|2021-04-13 15:27:50|145414|145324|145409.3|145319.3|145415.4|145325.4|145407.2|145317.2|26
1618327680000|2021-04-13 15:28:00|145410.8|145320.8|145420.8|145330.8|145421.1|145331.1|145406.6|145316.6|26
1618327690000|2021-04-13 15:28:10|145420.9|145330.9|145457.6|145367.6|145468.5|145378.5|145420.6|145330.6|28
1618327700000|2021-04-13 15:28:20|145461.8|145371.8|145457.6|145367.6|145463.1|145373.1|145454.8|145364.8|21
1618327710000|2021-04-13 15:28:30|145455.7|145365.7|145445.2|145355.2|145455.7|145365.7|145444.6|145354.6|25
1618327720000|2021-04-13 15:28:40|145444.8|145354.8|145447.9|145357.9|145447.9|145357.9|145441.7|145351.7|25
1618327730000|2021-04-13 15:28:50|145446.8|145356.8|145443.4|145353.4|145446.8|145356.8|145442.4|145352.4|16
1618327740000|2021-04-13 15:29:00|145443.2|145353.2|145440|145350|145443.2|145353.2|145435.8|145345.8|20
1618327750000|2021-04-13 15:29:10|145439.9|145349.9|145443.9|145353.9|145443.9|145353.9|145437.3|145347.3|22
1618327760000|2021-04-13 15:29:20|145445|145355|145443.7|145353.7|145445|145355|145442.9|145352.9|14
1618327770000|2021-04-13 15:29:30|145443.5|145353.5|145443.6|145353.6|145443.8|145353.8|145442.5|145352.5|8
1618327780000|2021-04-13 15:29:40|145441.9|145351.9|145449.9|145359.9|145451.5|145361.5|145441.9|145351.9|22
1618327790000|2021-04-13 15:29:50|145449|145359|145451.1|145361.1|145451.1|145361.1|145448.2|145358.2|20
1618327800000|2021-04-13 15:30:00|145444.2|145354.2|145402.6|145312.6|145444.2|145354.2|145364.3|145244.3|37
1618327810000|2021-04-13 15:30:10|145404.9|145314.9|145399.1|145309.1|145421.5|145331.5|145388.6|145298.6|33
1618327820000|2021-04-13 15:30:20|145401.4|145311.4|145395|145305|145401.8|145311.8|145385.5|145295.5|9
1618327830000|2021-04-13 15:30:30|145400.8|145310.8|145356.6|145226.6|145404.4|145314.4|145346.1|145226.6|29
1618327840000|2021-04-13 15:30:40|145355|145225|145325.1|145235.1|145357.3|145257|145320.5|145221.9|27
1618327850000|2021-04-13 15:30:50|145325.6|145235.6|145353.9|145263.9|145353.9|145263.9|145323.3|145233.3|29
1618327860000|2021-04-13 15:31:00|145353.5|145263.5|145351.4|145261.4|145358.3|145268.3|145345.5|145255.5|27
1618327870000|2021-04-13 15:31:10|145352.3|145262.3|145370.6|145280.6|145371.8|145281.8|145337.5|145247.5|27
1618327880000|2021-04-13 15:31:20|145370.7|145280.7|145413.4|145323.4|145442|145323.6|145370.7|145279.8|32
1618327890000|2021-04-13 15:31:30|145412.5|145322.5|145422|145332|145425.9|145335.9|145411.2|145321.2|30
1618327900000|2021-04-13 15:31:40|145420.1|145330.1|145416.9|145326.9|145423.6|145333.6|145412.7|145322.7|26
1618327910000|2021-04-13 15:31:50|145417.8|145327.8|145426.3|145336.3|145426.7|145336.7|145417.8|145327.8|20
1618327920000|2021-04-13 15:32:00|145424.5|145334.5|145388.5|145298.5|145426.1|145336.1|145384.5|145294.5|31
1618327930000|2021-04-13 15:32:10|145388|145298|145382.4|145292.4|145388.2|145298.2|145372.7|145282.7|30
1618327940000|2021-04-13 15:32:20|145382.5|145292.5|145388|145298|145394.2|145304.2|145380.8|145290.8|30
1618327950000|2021-04-13 15:32:30|145386.1|145296.1|145368.7|145278.7|145386.1|145296.1|145366.3|145276.3|23
1618327960000|2021-04-13 15:32:40|145373.1|145283.1|145359.2|145269.2|145373.5|145283.5|145359.1|145269.1|25
1618327970000|2021-04-13 15:32:50|145359.7|145269.7|145357.7|145267.7|145360.6|145270.6|145357.7|145267.7|19
1618327980000|2021-04-13 15:33:00|145357.8|145267.8|145362.7|145272.7|145364.6|145274.6|145357.5|145267.5|25
1618327990000|2021-04-13 15:33:10|145363.3|145273.3|145370.6|145280.6|145414.1|145287.7|145362.6|145272.6|38
1618328000000|2021-04-13 15:33:20|145368.2|145278.2|145349.3|145259.3|145372.7|145282.7|145349.3|145259.3|37
1618328010000|2021-04-13 15:33:30|145355.8|145265.8|145343.2|145213.2|145358.8|145265.8|145334.1|145204.1|26
1618328020000|2021-04-13 15:33:40|145343|145213|145328.6|145198.6|145351.4|145221.4|145327.5|145197.5|25
1618328030000|2021-04-13 15:33:50|145328.4|145198.4|145312|145182|145328.4|145212.9|145298.3|145182|30
1618328040000|2021-04-13 15:34:00|145310.6|145180.6|145293.6|145203.6|145311.5|145205.6|145289.8|145180.6|27
1618328050000|2021-04-13 15:34:10|145293.2|145203.2|145260.8|145170.8|145293.2|145203.2|145260.8|145170.8|32
1618328060000|2021-04-13 15:34:20|145262.9|145172.9|145254.5|145164.5|145263.3|145173.3|145242.2|145152.2|26
1618328070000|2021-04-13 15:34:30|145255|145165|145346|145216|145346|145219.7|145243.4|145153.4|33
1618328080000|2021-04-13 15:34:40|145345.2|145215.2|145322.3|145232.3|145356.8|145250.4|145315.8|145215.2|24
1618328090000|2021-04-13 15:34:50|145325.7|145235.7|145331.2|145241.2|145379.3|145255.6|145321.3|145231.3|30
1618328100000|2021-04-13 15:35:00|145330.9|145240.9|145325.5|145235.5|145347.1|145257.1|145311.9|145208.2|35
1618328110000|2021-04-13 15:35:10|145321.7|145231.7|145335.9|145245.9|145336|145246|145302.4|145212.4|33
1618328120000|2021-04-13 15:35:20|145335.8|145245.8|145293.4|145203.4|145335.9|145245.9|145287.1|145197.1|19
1618328130000|2021-04-13 15:35:30|145292.5|145202.5|145338.9|145248.9|145339.6|145249.6|145291.7|145201.7|27
1618328140000|2021-04-13 15:35:40|145339.7|145249.7|145313.5|145223.5|145339.7|145249.7|145312.4|145190.6|27
1618328150000|2021-04-13 15:35:50|145313.6|145223.6|145333.5|145243.5|145357.8|145249|145307|145217|34
1618328160000|2021-04-13 15:36:00|145331.3|145241.3|145407.7|145317.7|145416.2|145318.1|145331.3|145241.3|35
1618328170000|2021-04-13 15:36:10|145408|145318|145431.3|145301.3|145445.8|145330.7|145389.2|145271.2|33
1618328180000|2021-04-13 15:36:20|145432.5|145302.5|145426.1|145296.1|145436.4|145310.2|145399.4|145291.7|25
1618328190000|2021-04-13 15:36:30|145426.7|145296.7|145412.3|145282.3|145430.2|145300.2|145412.3|145282.3|31
1618328200000|2021-04-13 15:36:40|145423.7|145293.7|145416.4|145326.4|145423.7|145328.2|145387.4|145278.9|28
1618328210000|2021-04-13 15:36:50|145418.3|145328.3|145400.9|145310.9|145418.3|145328.3|145399.1|145309.1|25
1618328220000|2021-04-13 15:37:00|145400.4|145310.4|145407.1|145317.1|145410.3|145320.3|145399.6|145309.6|33
1618328230000|2021-04-13 15:37:10|145407.2|145317.2|145411.2|145321.2|145411.2|145321.2|145402.3|145312.3|34
1618328240000|2021-04-13 15:37:20|145401.9|145311.9|145397.9|145307.9|145414.1|145324.1|145397.9|145307.9|27
1618328250000|2021-04-13 15:37:30|145398.4|145308.4|145341.4|145211.4|145399.2|145309.2|145333.9|145203.9|28
1618328260000|2021-04-13 15:37:40|145339.9|145209.9|145335|145245|145358.1|145247.3|145335|145208.8|20
1618328270000|2021-04-13 15:37:50|145360|145270|145333.7|145243.7|145370.6|145280.6|145326.9|145236.9|31
1618328280000|2021-04-13 15:38:00|145329.9|145239.9|145420|145290|145426.6|145315|145327.5|145237.5|35
1618328290000|2021-04-13 15:38:10|145419.7|145289.7|145446.3|145316.3|145450.4|145334.4|145405.6|145289.7|31
1618328300000|2021-04-13 15:38:20|145420.5|145330.5|145399.2|145309.2|145438|145348|145399.2|145309.2|30
1618328310000|2021-04-13 15:38:30|145386.5|145296.5|145421|145291|145428.5|145298.5|145386.5|145279|30
1618328320000|2021-04-13 15:38:40|145420.3|145290.3|145415.7|145285.7|145422.5|145292.5|145403|145273|29
1618328330000|2021-04-13 15:38:50|145404.1|145274.1|145375.5|145245.5|145404.1|145274.1|145375.3|145245.3|33
1618328340000|2021-04-13 15:39:00|145376.7|145246.7|145323.4|145233.4|145376.8|145246.8|145322.2|145211.2|35
1618328350000|2021-04-13 15:39:10|145323.7|145233.7|145341.8|145211.8|145348.3|145233.9|145316.8|145208.6|33
1618328360000|2021-04-13 15:39:20|145342.4|145212.4|145325.5|145195.5|145350|145220|145325.5|145195.5|33
1618328370000|2021-04-13 15:39:30|145326.3|145196.3|145285.8|145155.8|145326.3|145196.3|145284|145154.6|34
1618328380000|2021-04-13 15:39:40|145285.6|145155.6|145256.1|145166.1|145285.8|145173.6|145255.7|145153.9|31
1618328390000|2021-04-13 15:39:50|145259.2|145169.2|145248.3|145158.3|145259.2|145169.2|145248.3|145158.3|26
1618328400000|2021-04-13 15:40:00|145248.1|145158.1|145247.5|145157.5|145250.4|145160.4|145246.9|145156.9|23
1618328410000|2021-04-13 15:40:10|145231.9|145141.9|145228.4|145138.4|145239.2|145149.2|145227.6|145137.6|28
1618328420000|2021-04-13 15:40:20|145228.7|145138.7|145237.2|145147.2|145237.3|145147.3|145228.7|145138.7|26
1618328430000|2021-04-13 15:40:30|145237.3|145147.3|145228.3|145138.3|145237.3|145147.3|145225.9|145135.9|23
1618328440000|2021-04-13 15:40:40|145227.1|145137.1|145231.8|145141.8|145232.5|145142.5|145227|145137|27
1618328450000|2021-04-13 15:40:50|145231.3|145141.3|145220.9|145130.9|145239.5|145149.5|145220.3|145130.3|29
1618328460000|2021-04-13 15:41:00|145220.3|145130.3|145201.8|145111.8|145221.2|145131.2|145200.3|145110.3|29
1618328470000|2021-04-13 15:41:10|145201.1|145111.1|145348|145218|145352.9|145234.7|145201.1|145111.1|36
1618328480000|2021-04-13 15:41:20|145348.1|145218.1|145305.8|145215.8|145348.1|145233.8|145305.6|145201|31
1618328490000|2021-04-13 15:41:30|145305.2|145215.2|145306.2|145216.2|145306.8|145216.8|145251.2|145161.2|28
1618328500000|2021-04-13 15:41:40|145330.5|145240.5|145328.5|145238.5|145337.3|145247.3|145326.5|145236.5|28
1618328510000|2021-04-13 15:41:50|145328|145238|145335.1|145245.1|145348|145258|145307.1|145217.1|30
1618328520000|2021-04-13 15:42:00|145341.7|145251.7|145355.3|145265.3|145356.6|145266.6|145338.3|145248.3|20
1618328530000|2021-04-13 15:42:10|145356.5|145226.5|145370|145280|145377.8|145287.8|145342.5|145223.9|27
1618328540000|2021-04-13 15:42:20|145370.1|145280.1|145398.7|145308.7|145398.7|145308.7|145370|145280|23
1618328550000|2021-04-13 15:42:30|145380.1|145290.1|145328.2|145238.2|145380.1|145290.1|145326.2|145236.2|35
1618328560000|2021-04-13 15:42:40|145326.7|145236.7|145345.4|145255.4|145346.7|145256.7|145321.4|145231.4|31
1618328570000|2021-04-13 15:42:50|145344|145254|145322|145232|145344|145254|145311.6|145221.6|22
1618328580000|2021-04-13 15:43:00|145323|145233|145271.9|145181.9|145323|145233|145270.3|145180.3|28
1618328590000|2021-04-13 15:43:10|145272.4|145182.4|145299.4|145209.4|145300.9|145210.9|145269.7|145179.7|20
1618328600000|2021-04-13 15:43:20|145293.4|145203.4|145285.8|145195.8|145293.4|145203.4|145275.2|145185.2|20
1618328610000|2021-04-13 15:43:30|145285.9|145195.9|145259.8|145169.8|145285.9|145195.9|145248.2|145158.2|23
1618328620000|2021-04-13 15:43:40|145261.9|145171.9|145279|145189|145291.8|145201.8|145259.7|145169.7|23
1618328630000|2021-04-13 15:43:50|145274.8|145184.8|145252.3|145162.3|145281.2|145191.2|145252.3|145162.3|25
1618328640000|2021-04-13 15:44:00|145259.6|145169.6|145267.2|145177.2|145282.2|145192.2|145257.3|145167.3|35
1618328650000|2021-04-13 15:44:10|145262.9|145172.9|145261.9|145171.9|145281.5|145191.5|145260.9|145170.9|32
1618328660000|2021-04-13 15:44:20|145261.7|145171.7|145317.8|145227.8|145322.6|145232.6|145261.2|145171.2|26
1618328670000|2021-04-13 15:44:30|145297.4|145207.4|145317.1|145227.1|145321.7|145231.7|145292.7|145202.7|25
1618328680000|2021-04-13 15:44:40|145320.1|145230.1|145324.5|145234.5|145324.5|145234.5|145320.1|145230.1|21
1618328690000|2021-04-13 15:44:50|145317.2|145227.2|145273.2|145183.2|145317.2|145227.2|145270.9|145180.9|23
1618328700000|2021-04-13 15:45:00|145272.6|145182.6|145307.5|145217.5|145319.5|145229.5|145272.6|145182.6|36
1618328710000|2021-04-13 15:45:10|145311.2|145221.2|145288.9|145198.9|145314.8|145224.8|145288.3|145198.3|22
1618328720000|2021-04-13 15:45:20|145289.5|145199.5|145286.7|145196.7|145306.3|145216.3|145284.1|145194.1|26
1618328730000|2021-04-13 15:45:30|145287.6|145197.6|145302.4|145212.4|145302.4|145212.4|145286.2|145196.2|21
1618328740000|2021-04-13 15:45:40|145306.9|145216.9|145314.3|145224.3|145314.6|145224.6|145305.3|145215.3|19
1618328750000|2021-04-13 15:45:50|145313.6|145223.6|145322.8|145232.8|145324|145234|145313.3|145223.3|24
1618328760000|2021-04-13 15:46:00|145323.3|145233.3|145324.3|145234.3|145324.3|145234.3|145322.1|145232.1|18
1618328770000|2021-04-13 15:46:10|145324.6|145234.6|145305.2|145215.2|145324.7|145234.7|145294.2|145204.2|22
1618328780000|2021-04-13 15:46:20|145311.7|145221.7|145319|145229|145319.7|145229.7|145309.9|145219.9|24
1618328790000|2021-04-13 15:46:30|145319.3|145229.3|145324.5|145234.5|145326.4|145236.4|145319.3|145229.3|22
1618328800000|2021-04-13 15:46:40|145324.4|145234.4|145326.4|145236.4|145328|145238|145323.1|145233.1|21
1618328810000|2021-04-13 15:46:50|145326|145236|145328.5|145238.5|145329.1|145239.1|145326|145236|12
1618328820000|2021-04-13 15:47:00|145328.6|145238.6|145344.5|145254.5|145346.1|145256.1|145326.9|145236.9|22
1618328830000|2021-04-13 15:47:10|145343|145253|145324.7|145234.7|145346.7|145256.7|145322.6|145232.6|22
1618328840000|2021-04-13 15:47:20|145325.2|145235.2|145324.2|145234.2|145326.8|145236.8|145321.7|145231.7|23
1618328850000|2021-04-13 15:47:30|145325|145235|145326.4|145236.4|145327.4|145237.4|145323.5|145233.5|20
1618328860000|2021-04-13 15:47:40|145326.6|145236.6|145320.2|145230.2|145334.9|145244.9|145320.2|145230.2|22
1618328870000|2021-04-13 15:47:50|145320.9|145230.9|145307.6|145217.6|145322.3|145232.3|145289.5|145199.5|25
1618328880000|2021-04-13 15:48:00|145306.3|145216.3|145331.3|145241.3|145331.3|145241.3|145306.3|145216.3|27
1618328890000|2021-04-13 15:48:10|145330.7|145240.7|145303.8|145213.8|145331.8|145241.8|145303.8|145213.8|26
1618328900000|2021-04-13 15:48:20|145305|145215|145318.4|145228.4|145318.4|145228.4|145303.9|145213.9|23
1618328910000|2021-04-13 15:48:30|145318.6|145228.6|145312|145222|145330.5|145240.5|145310|145220|29
1618328920000|2021-04-13 15:48:40|145312.4|145222.4|145313.8|145223.8|145314.1|145224.1|145301.2|145211.2|24
1618328930000|2021-04-13 15:48:50|145312.2|145222.2|145322.3|145232.3|145325.4|145235.4|145312.2|145222.2|23
1618328940000|2021-04-13 15:49:00|145323.2|145233.2|145321.2|145231.2|145324.5|145234.5|145320.7|145230.7|25
1618328950000|2021-04-13 15:49:10|145320.7|145230.7|145329.7|145239.7|145329.8|145239.8|145318.2|145228.2|22
1618328960000|2021-04-13 15:49:20|145331.9|145241.9|145335.9|145245.9|145337.2|145247.2|145331.9|145241.9|27
1618328970000|2021-04-13 15:49:30|145335.6|145245.6|145344.5|145254.5|145349.6|145259.6|145332.5|145242.5|24
1618328980000|2021-04-13 15:49:40|145344.7|145254.7|145349.8|145259.8|145355.7|145265.7|145343.3|145253.3|22
1618328990000|2021-04-13 15:49:50|145350|145260|145350.4|145260.4|145363.5|145273.5|145349.3|145259.3|19
1618329000000|2021-04-13 15:50:00|145352.7|145262.7|145336|145246|145353.3|145263.3|145336|145246|23
1618329010000|2021-04-13 15:50:10|145335.5|145245.5|145328.1|145238.1|145335.5|145245.5|145328.1|145238.1|27
1618329020000|2021-04-13 15:50:20|145326.7|145236.7|145325.1|145235.1|145328.8|145238.8|145325|145235|23
1618329030000|2021-04-13 15:50:30|145324.7|145234.7|145331.6|145241.6|145332.3|145242.3|145324.3|145234.3|22
1618329040000|2021-04-13 15:50:40|145331.5|145241.5|145335.5|145245.5|145335.5|145245.5|145331.2|145241.2|23
1618329050000|2021-04-13 15:50:50|145335|145245|145348.8|145258.8|145352.4|145262.4|145330.3|145240.3|25
1618329060000|2021-04-13 15:51:00|145349.8|145259.8|145352.6|145262.6|145353.6|145263.6|145349.7|145259.7|27
1618329070000|2021-04-13 15:51:10|145352.8|145262.8|145351|145261|145352.8|145262.8|145349.6|145259.6|25
1618329080000|2021-04-13 15:51:20|145350.4|145260.4|145352.1|145262.1|145352.1|145262.1|145343.6|145253.6|25
1618329090000|2021-04-13 15:51:30|145352.3|145262.3|145364|145274|145364|145274|145350.8|145260.8|29
1618329100000|2021-04-13 15:51:40|145361.5|145271.5|145364.8|145274.8|145366.6|145276.6|145361.1|145271.1|23
1618329110000|2021-04-13 15:51:50|145365.1|145275.1|145359.1|145269.1|145366.9|145276.9|145358.7|145268.7|21
1618329120000|2021-04-13 15:52:00|145358.6|145268.6|145362.1|145272.1|145363.1|145273.1|145355|145265|24
1618329130000|2021-04-13 15:52:10|145381.8|145291.8|145373.4|145283.4|145389.7|145299.7|145371.4|145281.4|24
1618329140000|2021-04-13 15:52:20|145374|145284|145381.9|145291.9|145386.5|145296.5|145368.8|145278.8|30
1618329150000|2021-04-13 15:52:30|145382.4|145292.4|145378.4|145288.4|145382.8|145292.8|145374.8|145284.8|25
1618329160000|2021-04-13 15:52:40|145379.2|145289.2|145378|145288|145383.7|145293.7|145375.9|145285.9|30
1618329170000|2021-04-13 15:52:50|145378.4|145288.4|145369|145279|145383.3|145293.3|145367.9|145277.9|34
1618329180000|2021-04-13 15:53:00|145369.4|145279.4|145334.3|145244.3|145369.4|145279.4|145328.5|145238.5|35
1618329190000|2021-04-13 15:53:10|145333.3|145243.3|145397|145307|145400.2|145307|145333.3|145243.3|32
1618329200000|2021-04-13 15:53:20|145395.4|145305.4|145394.3|145304.3|145400.3|145310.3|145394.2|145304.2|29
1618329210000|2021-04-13 15:53:30|145394.8|145304.8|145384.5|145294.5|145412.1|145322.1|145383.9|145293.9|22
1618329220000|2021-04-13 15:53:40|145383.3|145293.3|145354.2|145224.2|145390.1|145293.3|145328.6|145214.9|27
1618329230000|2021-04-13 15:53:50|145355.4|145225.4|145372|145242|145372.5|145242.5|145353.6|145223.6|24
1618329240000|2021-04-13 15:54:00|145371.8|145241.8|145348|145258|145372.3|145258.1|145348|145236.9|23
1618329250000|2021-04-13 15:54:10|145347.9|145257.9|145352.1|145262.1|145352.6|145262.6|145347.8|145257.8|21
1618329260000|2021-04-13 15:54:20|145351.7|145261.7|145343.4|145253.4|145353.8|145263.8|145343.4|145253.4|17
1618329270000|2021-04-13 15:54:30|145343.1|145253.1|145314|145224|145344.1|145254.1|145313.3|145223.3|27
1618329280000|2021-04-13 15:54:40|145315.6|145225.6|145313.5|145223.5|145325.7|145235.7|145313.5|145223.5|27
1618329290000|2021-04-13 15:54:50|145324.8|145234.8|145396.8|145306.8|145418|145307.1|145324.8|145234.8|24
1618329300000|2021-04-13 15:55:00|145396.4|145306.4|145407.8|145317.8|145415.5|145325.5|145396.4|145306.4|20
1618329310000|2021-04-13 15:55:10|145409|145319|145374.7|145284.7|145409|145319|145372.6|145282.6|21
1618329320000|2021-04-13 15:55:20|145374.2|145284.2|145344.6|145254.6|145382.5|145287.8|145341.1|145222.1|20
1618329330000|2021-04-13 15:55:30|145343.6|145253.6|145333.8|145243.8|145344.9|145254.9|145332.9|145242.9|16
1618329340000|2021-04-13 15:55:40|145330.8|145240.8|145341.7|145251.7|145345.4|145255.4|145330.4|145240.4|18
1618329350000|2021-04-13 15:55:50|145341.8|145251.8|145339.7|145249.7|145345.5|145255.5|145339.4|145249.4|19
1618329360000|2021-04-13 15:56:00|145339.5|145249.5|145347|145257|145347|145257|145338.1|145248.1|19
1618329370000|2021-04-13 15:56:10|145345.7|145255.7|145346.9|145256.9|145347.1|145257.1|145344.7|145254.7|10
1618329380000|2021-04-13 15:56:20|145346.6|145256.6|145385|145295|145388|145298|145345.8|145255.8|20
1618329390000|2021-04-13 15:56:30|145382.6|145292.6|145418|145328|145418|145328|145356.8|145266.8|29
1618329400000|2021-04-13 15:56:40|145418.4|145328.4|145395.6|145305.6|145418.4|145328.4|145391.5|145301.5|29
1618329410000|2021-04-13 15:56:50|145393.2|145303.2|145397.9|145307.9|145397.9|145307.9|145391.5|145301.5|27
1618329420000|2021-04-13 15:57:00|145398|145308|145380.1|145290.1|145401|145308.2|145374.7|145269|29
1618329430000|2021-04-13 15:57:10|145380.9|145290.9|145379.3|145289.3|145388.2|145298.2|145377.4|145287.4|24
1618329440000|2021-04-13 15:57:20|145379.2|145289.2|145362.9|145272.9|145381.6|145291.6|145358|145268|35
1618329450000|2021-04-13 15:57:30|145369.6|145279.6|145365.1|145275.1|145374.8|145284.8|145359.6|145269.6|36
1618329460000|2021-04-13 15:57:40|145364.5|145274.5|145359.6|145269.6|145368.1|145278.1|145356.1|145266.1|31
1618329470000|2021-04-13 15:57:50|145362.2|145272.2|145348|145258|145362.2|145272.2|145341.2|145251.2|22
1618329480000|2021-04-13 15:58:00|145348.3|145258.3|145342.2|145252.2|145348.3|145258.3|145337.2|145247.2|25
1618329490000|2021-04-13 15:58:10|145341.9|145251.9|145337.1|145247.1|145343.8|145253.8|145337.1|145247.1|18
1618329500000|2021-04-13 15:58:20|145336.8|145246.8|145307.8|145217.8|145336.8|145246.8|145307.6|145217.6|28
1618329510000|2021-04-13 15:58:30|145307.5|145217.5|145317.5|145227.5|145324.3|145234.3|145307.5|145217.5|34
1618329520000|2021-04-13 15:58:40|145317.7|145227.7|145297.3|145207.3|145317.9|145227.9|145295|145205|24
1618329530000|2021-04-13 15:58:50|145297.5|145207.5|145310.9|145220.9|145311.1|145221.1|145295.9|145205.9|28
1618329540000|2021-04-13 15:59:00|145311.4|145221.4|145314.4|145224.4|145321.8|145231.8|145311.4|145221.4|27
1618329550000|2021-04-13 15:59:10|145313.4|145223.4|145317.4|145227.4|145323.3|145233.3|145312.8|145222.8|27
1618329560000|2021-04-13 15:59:20|145317.3|145227.3|145322.4|145232.4|145326.9|145236.9|145317.3|145227.3|20
1618329570000|2021-04-13 15:59:30|145322.5|145232.5|145328.1|145238.1|145331.3|145241.3|145321|145231|22
1618329580000|2021-04-13 15:59:40|145328.3|145238.3|145316|145226|145331.8|145241.8|145315.6|145225.6|29
1618329590000|2021-04-13 15:59:50|145315.1|145225.1|145317|145227|145318.6|145228.6|145310.2|145220.2|37
1618329600000|2021-04-13 16:00:00|145323.9|145233.9|145290.8|145200.8|145326.2|145236.2|145289.4|145199.4|33
1618329610000|2021-04-13 16:00:10|145291.1|145201.1|145238.6|145148.6|145295.8|145205.8|145237.3|145147.3|30
1618329620000|2021-04-13 16:00:20|145238.4|145148.4|145243|145153|145263.7|145173.7|145229.5|145139.5|20
1618329630000|2021-04-13 16:00:30|145243.2|145153.2|145282.1|145192.1|145301.6|145211.6|145243.1|145153.1|26
1618329640000|2021-04-13 16:00:40|145282.3|145192.3|145292.7|145202.7|145313.3|145223.3|145276.5|145186.5|28
1618329650000|2021-04-13 16:00:50|145290.9|145200.9|145244.4|145154.4|145290.9|145200.9|145244.1|145126.7|29
1618329660000|2021-04-13 16:01:00|145244.5|145154.5|145208.6|145118.6|145246.1|145156.1|145205.1|145115.1|22
1618329670000|2021-04-13 16:01:10|145209|145119|145205|145115|145209.6|145119.6|145205|145115|24
1618329680000|2021-04-13 16:01:20|145205.3|145115.3|145212.3|145122.3|145213.6|145123.6|145204.9|145114.9|21
1618329690000|2021-04-13 16:01:30|145211.7|145121.7|145278.3|145148.3|145278.8|145165.7|145209.5|145119.5|31
1618329700000|2021-04-13 16:01:40|145278.6|145148.6|145299.2|145209.2|145319.4|145214.6|145260.3|145148.6|26
1618329710000|2021-04-13 16:01:50|145298.8|145208.8|145293.8|145203.8|145326|145217.9|145293.8|145193.8|20
1618329720000|2021-04-13 16:02:00|145293.7|145203.7|145297.5|145207.5|145298.3|145208.3|145293.2|145203.2|19
1618329730000|2021-04-13 16:02:10|145297.6|145207.6|145298.2|145208.2|145300.4|145210.4|145287.6|145197.6|22
1618329740000|2021-04-13 16:02:20|145298.8|145208.8|145312.1|145222.1|145321.4|145231.4|145298.4|145208.4|23
1618329750000|2021-04-13 16:02:30|145310|145220|145286.7|145196.7|145310|145220|145283.8|145193.8|30
1618329760000|2021-04-13 16:02:40|145286.8|145196.8|145304.9|145214.9|145307.9|145217.9|145285.4|145195.4|21
1618329770000|2021-04-13 16:02:50|145305.4|145215.4|145304.9|145214.9|145316.5|145226.5|145303.2|145213.2|29
1618329780000|2021-04-13 16:03:00|145304.8|145214.8|145308.4|145218.4|145314.1|145224.1|145304.8|145214.8|23
1618329790000|2021-04-13 16:03:10|145307.4|145217.4|145308.3|145218.3|145309.2|145219.2|145306.1|145216.1|21
1618329800000|2021-04-13 16:03:20|145306.8|145216.8|145311|145221|145311.9|145221.9|145306.2|145216.2|21
1618329810000|2021-04-13 16:03:30|145310.5|145220.5|145306.5|145216.5|145310.5|145220.5|145306.5|145216.5|23
1618329820000|2021-04-13 16:03:40|145307.7|145217.7|145307.9|145217.9|145326.8|145236.8|145304.2|145214.2|35
1618329830000|2021-04-13 16:03:50|145307.8|145217.8|145321.5|145231.5|145348.9|145258.9|145307.8|145217.8|32
1618329840000|2021-04-13 16:04:00|145321.4|145231.4|145324.4|145234.4|145329.5|145239.5|145320.2|145230.2|28
1618329850000|2021-04-13 16:04:10|145321.4|145231.4|145318.4|145228.4|145322.4|145232.4|145310.6|145220.6|28
1618329860000|2021-04-13 16:04:20|145317.5|145227.5|145305.7|145215.7|145319.3|145229.3|145301.6|145211.6|17
1618329870000|2021-04-13 16:04:30|145305.9|145215.9|145298.8|145208.8|145306.4|145216.4|145264.6|145174.6|36
1618329880000|2021-04-13 16:04:40|145298.5|145208.5|145296.8|145206.8|145298.5|145208.5|145296.7|145206.7|14
1618329890000|2021-04-13 16:04:50|145296.7|145206.7|145277.4|145187.4|145298|145208|145265.5|145175.5|25
1618329900000|2021-04-13 16:05:00|145277.3|145187.3|145267.3|145177.3|145277.5|145187.5|145265.6|145175.6|28
1618329910000|2021-04-13 16:05:10|145267|145177|145268|145178|145271|145181|145266.7|145176.7|24
1618329920000|2021-04-13 16:05:20|145268.1|145178.1|145347.6|145257.6|145367.3|145263.1|145268.1|145178.1|34
1618329930000|2021-04-13 16:05:30|145346|145256|145320.5|145230.5|145352.2|145256|145318|145217.4|35
1618329940000|2021-04-13 16:05:40|145320.4|145230.4|145332.1|145242.1|145332.1|145242.1|145317.7|145227.7|32
1618329950000|2021-04-13 16:05:50|145332.2|145242.2|145302|145212|145333|145243|145302|145212|30
1618329960000|2021-04-13 16:06:00|145300.1|145210.1|145294.8|145204.8|145301.8|145211.8|145288.3|145198.3|29
1618329970000|2021-04-13 16:06:10|145294.1|145204.1|145293.5|145203.5|145297.1|145207.1|145291.4|145201.4|23
1618329980000|2021-04-13 16:06:20|145294.7|145204.7|145302.1|145212.1|145319.9|145229.9|145294.3|145204.3|28
1618329990000|2021-04-13 16:06:30|145298.9|145208.9|145320.1|145230.1|145320.3|145230.3|145298.9|145208.9|27
1618330000000|2021-04-13 16:06:40|145320|145230|145324.2|145234.2|145324.2|145234.2|145319.7|145229.7|19
1618330010000|2021-04-13 16:06:50|145324.5|145234.5|145330.3|145240.3|145330.3|145240.3|145324.5|145234.5|19
1618330020000|2021-04-13 16:07:00|145329.9|145239.9|145305.7|145175.7|145379.3|145258|145283.8|145175.7|34
1618330030000|2021-04-13 16:07:10|145305.9|145175.9|145344.5|145214.5|145345.2|145234|145299|145175.9|33
1618330040000|2021-04-13 16:07:20|145344.1|145214.1|145327.5|145237.5|145356.4|145244.4|145327.5|145214.1|30
1618330050000|2021-04-13 16:07:30|145327.1|145237.1|145379.5|145249.5|145390.6|145260.6|145326.5|145236.5|30
1618330060000|2021-04-13 16:07:40|145378.3|145248.3|145322.4|145232.4|145379.3|145271.3|145318|145194.7|29
1618330070000|2021-04-13 16:07:50|145340.3|145210.3|145335|145205|145340.6|145210.6|145333.2|145203.2|28
1618330080000|2021-04-13 16:08:00|145335.3|145205.3|145356.2|145226.2|145361|145231|145335.3|145205.3|27
1618330090000|2021-04-13 16:08:10|145355.3|145225.3|145290.4|145160.4|145356.6|145226.6|145261.2|145154.6|29
1618330100000|2021-04-13 16:08:20|145290.3|145160.3|145278.8|145148.8|145290.7|145160.7|145278.8|145148.8|22
1618330110000|2021-04-13 16:08:30|145278.7|145148.7|145281.8|145151.8|145281.8|145151.8|145275.9|145145.9|16
1618330120000|2021-04-13 16:08:40|145282|145152|145304.5|145174.5|145304.6|145174.6|145281.3|145151.3|26
1618330130000|2021-04-13 16:08:50|145304.6|145174.6|145287.4|145197.4|145308.2|145197.6|145285.9|145174.6|19
1618330140000|2021-04-13 16:09:00|145287.3|145197.3|145275.8|145185.8|145289.1|145199.1|145275.8|145185.8|20
1618330150000|2021-04-13 16:09:10|145276|145186|145266.9|145176.9|145278.5|145188.5|145265.1|145175.1|18
1618330160000|2021-04-13 16:09:20|145266.6|145176.6|145276.8|145186.8|145277.2|145187.2|145264.5|145174.5|23
1618330170000|2021-04-13 16:09:30|145276.7|145186.7|145290.4|145200.4|145291.7|145201.7|145276.7|145186.7|28
1618330180000|2021-04-13 16:09:40|145290.1|145200.1|145285.8|145195.8|145290.1|145200.1|145282.8|145192.8|27
1618330190000|2021-04-13 16:09:50|145285.4|145195.4|145302.4|145212.4|145313.2|145223.2|145285.4|145195.4|24
1618330200000|2021-04-13 16:10:00|145303.6|145213.6|145308.9|145218.9|145327.8|145237.8|145302.6|145212.6|35
1618330210000|2021-04-13 16:10:10|145308.4|145218.4|145315.6|145225.6|145315.6|145225.6|145297.9|145207.9|31
1618330220000|2021-04-13 16:10:20|145316.4|145226.4|145315.9|145225.9|145322|145232|145315.9|145225.9|21
1618330230000|2021-04-13 16:10:30|145316.1|145226.1|145316.1|145226.1|145318.1|145228.1|145313.7|145223.7|26
1618330240000|2021-04-13 16:10:40|145316|145226|145321.6|145231.6|145321.6|145231.6|145314.2|145224.2|28
1618330250000|2021-04-13 16:10:50|145321.2|145231.2|145336.6|145246.6|145338.8|145248.8|145312|145222|29
1618330260000|2021-04-13 16:11:00|145338.6|145248.6|145345.4|145255.4|145345.4|145255.4|145336.9|145246.9|30
1618330270000|2021-04-13 16:11:10|145343.3|145253.3|145355.5|145265.5|145360.6|145270.6|145343.3|145253.3|24
1618330280000|2021-04-13 16:11:20|145357.7|145267.7|145363.5|145273.5|145363.5|145273.5|145354.9|145264.9|17
1618330290000|2021-04-13 16:11:30|145363|145273|145359.8|145269.8|145398.8|145308.8|145358|145268|27
1618330300000|2021-04-13 16:11:40|145358.7|145268.7|145364.5|145274.5|145371.6|145281.6|145358.6|145268.6|27
1618330310000|2021-04-13 16:11:50|145364.4|145274.4|145364.1|145274.1|145365.1|145275.1|145360.9|145270.9|23
1618330320000|2021-04-13 16:12:00|145363.8|145273.8|145356.8|145266.8|145363.8|145273.8|145356.8|145266.8|24
1618330330000|2021-04-13 16:12:10|145353|145263|145316.7|145226.7|145353|145263|145314.5|145213.4|25
1618330340000|2021-04-13 16:12:20|145317.9|145227.9|145299.7|145209.7|145317.9|145227.9|145294.9|145187|24
1618330350000|2021-04-13 16:12:30|145298.9|145208.9|145273.3|145183.3|145299.7|145209.7|145272.4|145182.4|27
1618330360000|2021-04-13 16:12:40|145273.5|145183.5|145265.5|145175.5|145273.8|145183.8|145265.1|145175.1|25
1618330370000|2021-04-13 16:12:50|145265.9|145175.9|145279.4|145189.4|145279.4|145189.4|145261.9|145171.9|18
1618330380000|2021-04-13 16:13:00|145279.6|145189.6|145276.2|145186.2|145280.6|145190.6|145275|145185|20
1618330390000|2021-04-13 16:13:10|145278.5|145188.5|145284.6|145194.6|145301|145211|145275.9|145185.9|32
1618330400000|2021-04-13 16:13:20|145283.3|145193.3|145298.2|145208.2|145298.6|145208.6|145283.3|145193.3|21
1618330410000|2021-04-13 16:13:30|145297|145207|145291.2|145201.2|145320|145230|145291.2|145201.2|28
1618330420000|2021-04-13 16:13:40|145289.4|145199.4|145287.9|145197.9|145297.7|145207.7|145283|145193|22
1618330430000|2021-04-13 16:13:50|145287.5|145197.5|145283.5|145193.5|145287.5|145197.5|145279|145189|22
1618330440000|2021-04-13 16:14:00|145283.4|145193.4|145283.5|145193.5|145284.1|145194.1|145283.4|145193.4|7
1618330450000|2021-04-13 16:14:10|145286.7|145196.7|145284.8|145194.8|145287.4|145197.4|145283.3|145193.3|17
1618330460000|2021-04-13 16:14:20|145284.7|145194.7|145291.4|145201.4|145296.6|145206.6|145284.7|145194.7|23
1618330470000|2021-04-13 16:14:30|145291.3|145201.3|145292.3|145202.3|145292.3|145202.3|145290.6|145200.6|15
1618330480000|2021-04-13 16:14:40|145288.1|145198.1|145270.2|145180.2|145289.9|145199.9|145270.2|145180.2|34
1618330490000|2021-04-13 16:14:50|145265.2|145175.2|145267.7|145177.7|145268.8|145178.8|145260|145170|23
1618330500000|2021-04-13 16:15:00|145266.2|145176.2|145268.4|145178.4|145271.3|145181.3|145262.8|145172.8|22
1618330510000|2021-04-13 16:15:10|145269.7|145179.7|145261.5|145171.5|145270.3|145180.3|145261.2|145171.2|30
1618330520000|2021-04-13 16:15:20|145262.4|145172.4|145279|145189|145287.9|145197.9|145262.4|145172.4|25
1618330530000|2021-04-13 16:15:30|145278.5|145188.5|145259.6|145169.6|145278.5|145188.5|145258.2|145168.2|22
1618330540000|2021-04-13 16:15:40|145259.5|145169.5|145263.7|145173.7|145263.7|145173.7|145257.8|145167.8|21
1618330550000|2021-04-13 16:15:50|145264.8|145174.8|145271.6|145181.6|145272.1|145182.1|145264.8|145174.8|24
1618330560000|2021-04-13 16:16:00|145271.1|145181.1|145271.7|145181.7|145272.2|145182.2|145269.1|145179.1|20
1618330570000|2021-04-13 16:16:10|145271.9|145181.9|145272.5|145182.5|145272.5|145182.5|145268.8|145178.8|16
1618330580000|2021-04-13 16:16:20|145272.7|145182.7|145273.5|145183.5|145273.5|145183.5|145269|145179|17
1618330590000|2021-04-13 16:16:30|145272.8|145182.8|145276.1|145186.1|145277.4|145187.4|145272.8|145182.8|22
1618330600000|2021-04-13 16:16:40|145276.4|145186.4|145268|145178|145276.4|145186.4|145267.9|145177.9|16
1618330610000|2021-04-13 16:16:50|145267.7|145177.7|145261.4|145171.4|145268.3|145178.3|145257.4|145167.4|21
1618330620000|2021-04-13 16:17:00|145260.3|145170.3|145259.5|145169.5|145265.6|145175.6|145259.5|145169.5|23
1618330630000|2021-04-13 16:17:10|145259.4|145169.4|145259.3|145169.3|145260.9|145170.9|145258.3|145168.3|17
1618330640000|2021-04-13 16:17:20|145258.9|145168.9|145258.7|145168.7|145272.3|145182.3|145256.9|145166.9|22
1618330650000|2021-04-13 16:17:30|145260.2|145170.2|145225.9|145135.9|145260.5|145170.5|145203.8|145105.9|30
1618330660000|2021-04-13 16:17:40|145220.2|145130.2|145218.8|145128.8|145220.9|145130.9|145214.4|145124.4|27
1618330670000|2021-04-13 16:17:50|145217.8|145127.8|145215.8|145125.8|145220.9|145130.9|145213|145123|26
1618330680000|2021-04-13 16:18:00|145220.3|145130.3|145216.4|145126.4|145220.3|145130.3|145214.7|145124.7|15
1618330690000|2021-04-13 16:18:10|145216.5|145126.5|145219.4|145129.4|145219.4|145129.4|145216.5|145126.5|16
1618330700000|2021-04-13 16:18:20|145219.3|145129.3|145201.3|145111.3|145223.9|145133.9|145198.4|145108.4|16
1618330710000|2021-04-13 16:18:30|145201.7|145111.7|145260.7|145170.7|145284.6|145183|145201.7|145111.7|24
1618330720000|2021-04-13 16:18:40|145256.9|145166.9|145271.2|145181.2|145271.2|145181.2|145255.4|145165.4|28
1618330730000|2021-04-13 16:18:50|145277.3|145187.3|145275.9|145185.9|145280.2|145190.2|145274|145184|17
1618330740000|2021-04-13 16:19:00|145275|145185|145277|145187|145277.8|145187.8|145271.2|145181.2|12
1618330750000|2021-04-13 16:19:10|145278.4|145188.4|145278.5|145188.5|145278.5|145188.5|145275.8|145185.8|18
1618330760000|2021-04-13 16:19:20|145278.9|145188.9|145281.2|145191.2|145287.8|145197.8|145278.9|145188.9|17
1618330770000|2021-04-13 16:19:30|145283|145193|145314.9|145224.9|145335.3|145225.1|145282.8|145192.8|25
1618330780000|2021-04-13 16:19:40|145315.1|145225.1|145324.4|145234.4|145324.4|145234.4|145314.4|145224.4|17
1618330790000|2021-04-13 16:19:50|145324.5|145234.5|145327.1|145237.1|145327.1|145237.1|145324.5|145234.5|9
1618330800000|2021-04-13 16:20:00|145327.8|145237.8|145333.8|145243.8|145333.8|145243.8|145327.4|145237.4|15
1618330810000|2021-04-13 16:20:10|145333.6|145243.6|145335.8|145245.8|145335.8|145245.8|145332.3|145242.3|12
1618330820000|2021-04-13 16:20:20|145336|145246|145334.2|145244.2|145338|145248|145332.8|145242.8|10
1618330830000|2021-04-13 16:20:30|145334.4|145244.4|145335.2|145245.2|145335.5|145245.5|145333.9|145243.9|15
1618330840000|2021-04-13 16:20:40|145334.6|145244.6|145337.1|145247.1|145337.1|145247.1|145334.6|145244.6|13
1618330850000|2021-04-13 16:20:50|145336.8|145246.8|145336.7|145246.7|145337|145247|145335.7|145245.7|9
1618330860000|2021-04-13 16:21:00|145336.8|145246.8|145342|145252|145343.3|145253.3|145336.8|145246.8|9
1618330870000|2021-04-13 16:21:10|145337|145247|145321.2|145231.2|145340.4|145250.4|145319.9|145229.9|16
1618330880000|2021-04-13 16:21:20|145320.4|145230.4|145320.1|145230.1|145321.6|145231.6|145319.1|145229.1|15
1618330890000|2021-04-13 16:21:30|145319.9|145229.9|145319.3|145229.3|145324.7|145234.7|145319.3|145229.3|15
1618330900000|2021-04-13 16:21:40|145320.6|145230.6|145321.6|145231.6|145322|145232|145320.6|145230.6|13
1618330910000|2021-04-13 16:21:50|145320.2|145230.2|145320.7|145230.7|145320.7|145230.7|145318.8|145228.8|13
1618330920000|2021-04-13 16:22:00|145320.8|145230.8|145287.5|145197.5|145320.8|145230.8|145283.5|145193.5|26
1618330930000|2021-04-13 16:22:10|145286.2|145196.2|145289.2|145199.2|145292.8|145202.8|145286.2|145196.2|23
1618330940000|2021-04-13 16:22:20|145288.6|145198.6|145304.1|145214.1|145304.5|145214.5|145288.6|145198.6|20
1618330950000|2021-04-13 16:22:30|145304.7|145214.7|145304.2|145214.2|145305.7|145215.7|145304|145214|17
1618330960000|2021-04-13 16:22:40|145304.3|145214.3|145309.8|145219.8|145309.8|145219.8|145303.4|145213.4|13
1618330970000|2021-04-13 16:22:50|145308.9|145218.9|145315|145225|145315.7|145225.7|145308.8|145218.8|17
1618330980000|2021-04-13 16:23:00|145315.6|145225.6|145329.5|145239.5|145329.5|145239.5|145315.6|145225.6|20
1618330990000|2021-04-13 16:23:10|145328.7|145238.7|145329.7|145239.7|145329.8|145239.8|145326.9|145236.9|13
1618331000000|2021-04-13 16:23:20|145328.9|145238.9|145381.3|145251.3|145382.7|145286.4|145328.9|145238.9|26
1618331010000|2021-04-13 16:23:30|145381.1|145251.1|145344.1|145254.1|145381.1|145268.9|145343.5|145246|26
1618331020000|2021-04-13 16:23:40|145343.6|145253.6|145330|145240|145344.6|145254.6|145329.6|145239.6|18
1618331030000|2021-04-13 16:23:50|145329.9|145239.9|145348.8|145258.8|145348.8|145258.8|145329.9|145239.9|20
1618331040000|2021-04-13 16:24:00|145354.3|145264.3|145361.2|145271.2|145362.8|145272.8|145353.7|145263.7|26
1618331050000|2021-04-13 16:24:10|145360.9|145270.9|145324.6|145234.6|145361|145271|145324.6|145234.6|19
1618331060000|2021-04-13 16:24:20|145318.5|145228.5|145322.4|145232.4|145323.1|145233.1|145317.4|145227.4|17
1618331070000|2021-04-13 16:24:30|145322|145232|145308.6|145218.6|145322|145232|145286.3|145180.8|23
1618331080000|2021-04-13 16:24:40|145301|145211|145310.4|145220.4|145310.4|145220.4|145285.8|145195.8|19
1618331090000|2021-04-13 16:24:50|145310.5|145220.5|145311.9|145221.9|145312.2|145222.2|145290.7|145200.7|12
1618331100000|2021-04-13 16:25:00|145311.7|145221.7|145289.8|145199.8|145312|145222|145288.8|145198.8|20
1618331110000|2021-04-13 16:25:10|145289.5|145199.5|145329.5|145239.5|145371.1|145255.8|145289.5|145199.5|20
1618331120000|2021-04-13 16:25:20|145329.7|145239.7|145330.6|145240.6|145331|145241|145329|145239|16
1618331130000|2021-04-13 16:25:30|145329.5|145239.5|145360.5|145230.5|145373|145247.6|145327.2|145230.5|24
1618331140000|2021-04-13 16:25:40|145360.2|145230.2|145361.2|145231.2|145361.2|145231.2|145360.2|145230.2|12
1618331150000|2021-04-13 16:25:50|145361.3|145231.3|145340.1|145250.1|145361.3|145250.1|145339.6|145229.5|12
1618331160000|2021-04-13 16:26:00|145340.3|145250.3|145351|145261|145355.7|145265.7|145340.3|145250.3|21
1618331170000|2021-04-13 16:26:10|145352.8|145262.8|145353.5|145263.5|145355.1|145265.1|145352.8|145262.8|11
1618331180000|2021-04-13 16:26:20|145353.3|145263.3|145407.3|145317.3|145427.8|145317.3|145353.3|145263.3|15
1618331190000|2021-04-13 16:26:30|145410.2|145320.2|145397.9|145307.9|145432.7|145327.6|145397.9|145302.7|25
1618331200000|2021-04-13 16:26:40|145397.5|145307.5|145398.8|145308.8|145401.7|145311.7|145396.5|145306.5|16
1618331210000|2021-04-13 16:26:50|145397.8|145307.8|145395.9|145305.9|145400.7|145310.7|145395.8|145305.8|15
1618331220000|2021-04-13 16:27:00|145396.2|145306.2|145399.8|145309.8|145410.8|145320.8|145396.2|145306.2|14
1618331230000|2021-04-13 16:27:10|145399.4|145309.4|145398.9|145308.9|145410.5|145320.5|145398.9|145308.9|16
1618331240000|2021-04-13 16:27:20|145399.2|145309.2|145400.1|145310.1|145400.1|145310.1|145398.7|145308.7|12
1618331250000|2021-04-13 16:27:30|145439.9|145349.9|145384.5|145294.5|145439.9|145349.9|145377.6|145287.6|33
1618331260000|2021-04-13 16:27:40|145382.1|145292.1|145379.3|145289.3|145382.8|145292.8|145376.5|145286.5|18
1618331270000|2021-04-13 16:27:50|145379.5|145289.5|145445.4|145315.4|145445.4|145315.4|145379.3|145289.3|21
1618331280000|2021-04-13 16:28:00|145450.9|145320.9|145408.4|145278.4|145450.9|145343.4|145397|145276.1|23
1618331290000|2021-04-13 16:28:10|145406.6|145276.6|145358.5|145268.5|145406.8|145293.6|145357.3|145249.9|20
1618331300000|2021-04-13 16:28:20|145359|145269|145392.2|145262.2|145401.2|145271.2|145343.5|145253.5|22
1618331310000|2021-04-13 16:28:30|145389.1|145259.1|145366.2|145276.2|145389.9|145276.2|145353.3|145246.5|24
1618331320000|2021-04-13 16:28:40|145369.6|145279.6|145372|145282|145379.5|145289.5|145352.6|145262.6|28
1618331330000|2021-04-13 16:28:50|145372.2|145282.2|145373.1|145283.1|145385.6|145295.6|145364|145274|26
1618331340000|2021-04-13 16:29:00|145372.4|145282.4|145364.4|145274.4|145380.5|145290.5|145364.4|145274.4|28
1618331350000|2021-04-13 16:29:10|145397.4|145307.4|145385.8|145295.8|145402.7|145312.7|145370.8|145280.8|29
1618331360000|2021-04-13 16:29:20|145384.4|145294.4|145400.6|145310.6|145408.9|145318.9|145384.4|145294.4|16
1618331370000|2021-04-13 16:29:30|145400.2|145310.2|145402.9|145312.9|145413.4|145323.4|145399.7|145309.7|27
1618331380000|2021-04-13 16:29:40|145405.6|145315.6|145417|145327|145421|145331|145402.7|145312.7|26
1618331390000|2021-04-13 16:29:50|145403.7|145313.7|145382.8|145252.8|145466.9|145376.9|145358.8|145249.9|33
1618331400000|2021-04-13 16:30:00|145383.1|145253.1|145340.1|145210.1|145383.1|145253.1|145337.8|145210.1|26
1618331410000|2021-04-13 16:30:10|145341.5|145211.5|145355.8|145265.8|145394|145267.8|145341.5|145211.5|23
1618331420000|2021-04-13 16:30:20|145355.4|145265.4|145336|145246|145417.4|145290.2|145336|145246|27
1618331430000|2021-04-13 16:30:30|145339.2|145249.2|145338.1|145248.1|145339.2|145249.2|145336.1|145246.1|13
1618331440000|2021-04-13 16:30:40|145335.8|145245.8|145335.5|145245.5|145335.8|145245.8|145333.6|145243.6|11
1618331450000|2021-04-13 16:30:50|145335.7|145245.7|145335.2|145245.2|145337|145247|145335.2|145245.2|12
1618331460000|2021-04-13 16:31:00|145335.7|145245.7|145345.2|145255.2|145351|145261|145335.4|145245.4|17
1618331470000|2021-04-13 16:31:10|145348|145258|145349.8|145259.8|145352.8|145262.8|145348|145258|12
1618331480000|2021-04-13 16:31:20|145350.3|145260.3|145349.6|145259.6|145351.1|145261.1|145349.6|145259.6|16
1618331490000|2021-04-13 16:31:30|145349.4|145259.4|145322.5|145232.5|145350.9|145260.9|145322.5|145232.5|25
1618331500000|2021-04-13 16:31:40|145325.4|145235.4|145325|145235|145333.9|145243.9|145322.3|145232.3|18
1618331510000|2021-04-13 16:31:50|145324.9|145234.9|145320.1|145230.1|145324.9|145234.9|145320.1|145230.1|20
1618331520000|2021-04-13 16:32:00|145320.2|145230.2|145318.5|145228.5|145320.8|145230.8|145318.5|145228.5|20
1618331530000|2021-04-13 16:32:10|145319|145229|145323.1|145233.1|145338.6|145248.6|145319|145229|22
1618331540000|2021-04-13 16:32:20|145322.4|145232.4|145312.7|145222.7|145372.7|145261.9|145312.7|145222.7|30
1618331550000|2021-04-13 16:32:30|145313|145223|145314.9|145224.9|145315.4|145225.4|145312.5|145222.5|16
1618331560000|2021-04-13 16:32:40|145316.5|145226.5|145313.3|145223.3|145320.3|145230.3|145307.6|145217.6|17
1618331570000|2021-04-13 16:32:50|145313.1|145223.1|145304.1|145214.1|145313.1|145223.1|145304|145214|17
1618331580000|2021-04-13 16:33:00|145304|145214|145305.5|145215.5|145307.4|145217.4|145304|145214|14
1618331590000|2021-04-13 16:33:10|145304.5|145214.5|145302.8|145212.8|145305.5|145215.5|145302.1|145212.1|21
1618331600000|2021-04-13 16:33:20|145303|145213|145306|145216|145309.1|145219.1|145303|145213|17
1618331610000|2021-04-13 16:33:30|145305.5|145215.5|145306.2|145216.2|145306.2|145216.2|145302.2|145212.2|14
1618331620000|2021-04-13 16:33:40|145306.1|145216.1|145304|145214|145309.7|145219.7|145303.1|145213.1|14
1618331630000|2021-04-13 16:33:50|145302.8|145212.8|145307.8|145217.8|145309|145219|145302.6|145212.6|10
1618331640000|2021-04-13 16:34:00|145307.2|145217.2|145303.4|145213.4|145307.3|145217.3|145303.4|145213.4|19
1618331650000|2021-04-13 16:34:10|145303.6|145213.6|145307.2|145217.2|145314.3|145224.3|145298.3|145208.3|18
1618331660000|2021-04-13 16:34:20|145307.3|145217.3|145312.1|145222.1|145313.6|145223.6|145307.3|145217.3|23
1618331670000|2021-04-13 16:34:30|145312|145222|145304.8|145214.8|145312.2|145222.2|145303.8|145213.8|14
1618331680000|2021-04-13 16:34:40|145304.9|145214.9|145315.2|145225.2|145316.3|145226.3|145304.7|145214.7|20
1618331690000|2021-04-13 16:34:50|145315.3|145225.3|145311.9|145221.9|145315.3|145225.3|145311|145221|13
1618331700000|2021-04-13 16:35:00|145311.6|145221.6|145305.2|145215.2|145312.2|145222.2|145305.2|145215.2|18
1618331710000|2021-04-13 16:35:10|145306.7|145216.7|145303.6|145213.6|145307.8|145217.8|145292.8|145202.8|22
1618331720000|2021-04-13 16:35:20|145303.3|145213.3|145310.2|145220.2|145310.3|145220.3|145302.6|145212.6|16
1618331730000|2021-04-13 16:35:30|145309.9|145219.9|145307.2|145217.2|145309.9|145219.9|145306.1|145216.1|15
1618331740000|2021-04-13 16:35:40|145307.4|145217.4|145298.1|145208.1|145307.4|145217.4|145297.4|145207.4|15
1618331750000|2021-04-13 16:35:50|145298.2|145208.2|145280.5|145190.5|145299.1|145209.1|145276.8|145186.8|18
1618331760000|2021-04-13 16:36:00|145279.8|145189.8|145279.7|145189.7|145282.6|145192.6|145269.9|145179.9|19
1618331770000|2021-04-13 16:36:10|145279.5|145189.5|145282.8|145192.8|145282.8|145192.8|145270.8|145180.8|12
1618331780000|2021-04-13 16:36:20|145282.6|145192.6|145287.6|145197.6|145291.2|145201.2|145282.6|145192.6|8
1618331790000|2021-04-13 16:36:30|145286|145196|145289.6|145199.6|145293.2|145203.2|145285.5|145195.5|13
1618331800000|2021-04-13 16:36:40|145286.7|145196.7|145286.5|145196.5|145287.5|145197.5|145283.9|145193.9|11
1618331810000|2021-04-13 16:36:50|145285.8|145195.8|145287.9|145197.9|145289.1|145199.1|145285|145195|7
1618331820000|2021-04-13 16:37:00|145288.1|145198.1|145288.4|145198.4|145288.4|145198.4|145286.8|145196.8|7
1618331830000|2021-04-13 16:37:10|145290.2|145200.2|145288.1|145198.1|145290.2|145200.2|145288.1|145198.1|5
1618331840000|2021-04-13 16:37:20|145287|145197|145286.2|145196.2|145289.1|145199.1|145286.2|145196.2|7
1618331850000|2021-04-13 16:37:30|145286.6|145196.6|145288.1|145198.1|145290.6|145200.6|145286.3|145196.3|6
1618331860000|2021-04-13 16:37:40|145291.3|145201.3|145287|145197|145291.3|145201.3|145286.8|145196.8|8
1618331870000|2021-04-13 16:37:50|145286.7|145196.7|145340|145250|145366.7|145262.4|145284.5|145194.5|20
1618331880000|2021-04-13 16:38:00|145343|145253|145335.3|145245.3|145343|145253|145334.4|145244.4|10
1618331890000|2021-04-13 16:38:10|145336.1|145246.1|145333.8|145243.8|145336.1|145246.1|145329.2|145239.2|14
1618331900000|2021-04-13 16:38:20|145333.6|145243.6|145327.9|145237.9|145333.6|145243.6|145327.9|145237.9|9
1618331910000|2021-04-13 16:38:30|145330.6|145240.6|145326.4|145236.4|145330.6|145240.6|145325.9|145235.9|16
1618331920000|2021-04-13 16:38:40|145327.5|145237.5|145326.2|145236.2|145327.5|145237.5|145326.2|145236.2|10
1618331930000|2021-04-13 16:38:50|145326.1|145236.1|145328.6|145238.6|145330.2|145240.2|145326.1|145236.1|6
1618331940000|2021-04-13 16:39:00|145328|145238|145327.8|145237.8|145328.4|145238.4|145326.2|145236.2|10
1618331950000|2021-04-13 16:39:10|145327|145237|145326.5|145236.5|145327.5|145237.5|145326.5|145236.5|7
1618331960000|2021-04-13 16:39:20|145326.3|145236.3|145329.1|145239.1|145330|145240|145325.6|145235.6|10
1618331970000|2021-04-13 16:39:30|145328.8|145238.8|145332.2|145242.2|145336.5|145246.5|145328.6|145238.6|14
1618331980000|2021-04-13 16:39:40|145331.7|145241.7|145329.6|145239.6|145331.7|145241.7|145329.6|145239.6|10
1618331990000|2021-04-13 16:39:50|145328.6|145238.6|145328.4|145238.4|145330|145240|145327.5|145237.5|9
1618332000000|2021-04-13 16:40:00|145328.3|145238.3|145331.3|145241.3|145331.3|145241.3|145327.8|145237.8|9
1618332010000|2021-04-13 16:40:10|145330.8|145240.8|145338.8|145248.8|145345.3|145255.3|145330.8|145240.8|25
1618332020000|2021-04-13 16:40:20|145337.2|145247.2|145340|145250|145341.9|145251.9|145336.9|145246.9|13
1618332030000|2021-04-13 16:40:30|145340.5|145250.5|145337|145247|145340.5|145250.5|145336.5|145246.5|12
1618332040000|2021-04-13 16:40:40|145336.3|145246.3|145335.4|145245.4|145337.7|145247.7|145335.3|145245.3|11
1618332050000|2021-04-13 16:40:50|145334.9|145244.9|145336.7|145246.7|145340.8|145250.8|145334.3|145244.3|15
1618332060000|2021-04-13 16:41:00|145340.8|145250.8|145321.4|145231.4|145427.6|145332.6|145321.4|145221.4|32
1618332070000|2021-04-13 16:41:10|145321.9|145231.9|145321.5|145231.5|145347.7|145231.9|145320.8|145213|21
1618332080000|2021-04-13 16:41:20|145321.4|145231.4|145331.9|145241.9|145355.3|145241.9|145319.9|145225.3|19
1618332090000|2021-04-13 16:41:30|145332.9|145242.9|145336.1|145206.1|145336.9|145242.9|145322.6|145206.1|18
1618332100000|2021-04-13 16:41:40|145310.7|145220.7|145301.6|145211.6|145337.9|145223.1|145301.6|145203.8|11
1618332110000|2021-04-13 16:41:50|145303.5|145213.5|145312.5|145222.5|145313.3|145223.3|145303.3|145213.3|9
1618332120000|2021-04-13 16:42:00|145312.3|145222.3|145310.9|145220.9|145312.3|145222.3|145309.2|145219.2|12
1618332130000|2021-04-13 16:42:10|145311.3|145221.3|145309.4|145219.4|145311.4|145221.4|145306.8|145216.8|8
1618332140000|2021-04-13 16:42:20|145310.2|145220.2|145309.1|145219.1|145312.4|145222.4|145306.9|145216.9|11
1618332150000|2021-04-13 16:42:30|145310.6|145220.6|145304.7|145214.7|145313.5|145223.5|145304.7|145214.7|17
1618332160000|2021-04-13 16:42:40|145303.9|145213.9|145309.3|145219.3|145309.3|145219.3|145303.9|145213.9|11
1618332170000|2021-04-13 16:42:50|145309.2|145219.2|145309.9|145219.9|145310.1|145220.1|145309.1|145219.1|10
1618332180000|2021-04-13 16:43:00|145309.6|145219.6|145307.7|145217.7|145309.9|145219.9|145305.3|145215.3|13
1618332190000|2021-04-13 16:43:10|145307|145217|145298.6|145208.6|145307|145217|145293.9|145203.9|9
1618332200000|2021-04-13 16:43:20|145299.4|145209.4|145309.5|145219.5|145309.6|145219.6|145299.4|145209.4|11
1618332210000|2021-04-13 16:43:30|145309.2|145219.2|145309.4|145219.4|145310.7|145220.7|145308.3|145218.3|12
1618332220000|2021-04-13 16:43:40|145309.5|145219.5|145307.5|145217.5|145312.1|145222.1|145307.5|145217.5|8
1618332230000|2021-04-13 16:43:50|145306.6|145216.6|145301.5|145211.5|145309.5|145219.5|145300.9|145210.9|5
1618332240000|2021-04-13 16:44:00|145305|145215|145298.7|145208.7|145315|145225|145296.5|145206.5|16
1618332250000|2021-04-13 16:44:10|145307.6|145217.6|145307.7|145217.7|145310.7|145220.7|145301.3|145211.3|16
1618332260000|2021-04-13 16:44:20|145307.6|145217.6|145297.9|145207.9|145307.6|145217.6|145297.3|145207.3|18
1618332270000|2021-04-13 16:44:30|145297.3|145207.3|145289.3|145199.3|145297.7|145207.7|145287.2|145197.2|17
1618332280000|2021-04-13 16:44:40|145289.4|145199.4|145259.2|145169.2|145289.4|145199.4|145242|145137.9|23
1618332290000|2021-04-13 16:44:50|145259|145169|145290.8|145200.8|145299.5|145209.5|145255.7|145165.7|26
1618332300000|2021-04-13 16:45:00|145292.3|145202.3|145266.2|145176.2|145292.4|145202.4|145263.8|145173.8|26
1618332310000|2021-04-13 16:45:10|145265.9|145175.9|145285.8|145195.8|145308.2|145218.2|145264.8|145174.8|19
1618332320000|2021-04-13 16:45:20|145285.2|145195.2|145297.6|145207.6|145297.6|145207.6|145263.6|145173.6|25
1618332330000|2021-04-13 16:45:30|145297.7|145207.7|145286.8|145196.8|145297.7|145207.7|145283.3|145193.3|22
1618332340000|2021-04-13 16:45:40|145285.8|145195.8|145290.5|145200.5|145298.4|145208.4|145279.7|145189.7|17
1618332350000|2021-04-13 16:45:50|145289.5|145199.5|145293.9|145203.9|145299.1|145209.1|145282.8|145192.8|18
1618332360000|2021-04-13 16:46:00|145293.2|145203.2|145295.3|145205.3|145298|145208|145288.2|145198.2|30
1618332370000|2021-04-13 16:46:10|145296.1|145206.1|145294.2|145204.2|145298.2|145208.2|145280.5|145190.5|15
1618332380000|2021-04-13 16:46:20|145293.9|145203.9|145290.7|145200.7|145294.7|145204.7|145281.7|145191.7|31
1618332390000|2021-04-13 16:46:30|145289.8|145199.8|145298.5|145208.5|145298.8|145208.8|145275.8|145185.8|19
1618332400000|2021-04-13 16:46:40|145298.6|145208.6|145312.5|145222.5|145326.8|145236.8|145298.6|145208.6|24
1618332410000|2021-04-13 16:46:50|145312.4|145222.4|145312.9|145222.9|145316.4|145226.4|145311.9|145221.9|20
1618332420000|2021-04-13 16:47:00|145312.7|145222.7|145316|145226|145324.7|145234.7|145311.9|145221.9|17
1618332430000|2021-04-13 16:47:10|145321.6|145231.6|145310.5|145220.5|145321.6|145231.6|145306.6|145216.6|22
1618332440000|2021-04-13 16:47:20|145315.1|145225.1|145323.6|145233.6|145323.9|145233.9|145310.5|145220.5|26
1618332450000|2021-04-13 16:47:30|145322.8|145232.8|145316.5|145226.5|145322.8|145232.8|145311.4|145221.4|18
1618332460000|2021-04-13 16:47:40|145318.2|145228.2|145315.2|145225.2|145321.3|145231.3|145314.8|145224.8|17
1618332470000|2021-04-13 16:47:50|145315.3|145225.3|145310|145220|145315.3|145225.3|145309.9|145219.9|12
1618332480000|2021-04-13 16:48:00|145309.7|145219.7|145314.2|145224.2|145323.1|145233.1|145307.8|145217.8|24
1618332490000|2021-04-13 16:48:10|145314.3|145224.3|145314.2|145224.2|145317.2|145227.2|145308.7|145218.7|17
1618332500000|2021-04-13 16:48:20|145314.3|145224.3|145301|145211|145321.2|145231.2|145299.9|145209.9|25
1618332510000|2021-04-13 16:48:30|145299.3|145209.3|145317.4|145227.4|145322.8|145232.8|145299.3|145209.3|34
1618332520000|2021-04-13 16:48:40|145316.6|145226.6|145317.7|145227.7|145326|145236|145310.6|145220.6|24
1618332530000|2021-04-13 16:48:50|145316.9|145226.9|145307.6|145217.6|145317.4|145227.4|145305.9|145215.9|20
1618332540000|2021-04-13 16:49:00|145307.8|145217.8|145278.4|145188.4|145307.8|145217.8|145261.4|145152|30
1618332550000|2021-04-13 16:49:10|145272.6|145182.6|145286.1|145196.1|145291.1|145201.1|145258.5|145146.7|27
1618332560000|2021-04-13 16:49:20|145282.2|145192.2|145274.1|145184.1|145285.6|145195.6|145272.6|145182.6|21
1618332570000|2021-04-13 16:49:30|145276.8|145186.8|145281.3|145191.3|145292.7|145202.7|145263|145173|23
1618332580000|2021-04-13 16:49:40|145287.6|145197.6|145297.3|145207.3|145300.1|145210.1|145283.4|145193.4|18
1618332590000|2021-04-13 16:49:50|145297.2|145207.2|145303.3|145213.3|145310.1|145220.1|145297.2|145207.2|8
1618332600000|2021-04-13 16:50:00|145303.6|145213.6|145282|145192|145306.7|145216.7|145272.6|145182.6|17
1618332610000|2021-04-13 16:50:10|145281|145191|145296.8|145206.8|145300.7|145210.7|145281|145191|25
1618332620000|2021-04-13 16:50:20|145288.7|145198.7|145284.2|145194.2|145296.2|145206.2|145272.8|145182.8|23
1618332630000|2021-04-13 16:50:30|145283.9|145193.9|145304|145214|145304|145214|145283.9|145193.9|19
1618332640000|2021-04-13 16:50:40|145303.8|145213.8|145304.8|145214.8|145305.4|145215.4|145303.8|145213.8|12
1618332650000|2021-04-13 16:50:50|145303.9|145213.9|145304.9|145214.9|145304.9|145214.9|145303.5|145213.5|7
1618332660000|2021-04-13 16:51:00|145304.3|145214.3|145307.3|145217.3|145311.6|145221.6|145304.1|145214.1|14
1618332670000|2021-04-13 16:51:10|145307.1|145217.1|145307.9|145217.9|145308|145218|145306.7|145216.7|11
1618332680000|2021-04-13 16:51:20|145307|145217|145312|145222|145314|145224|145307|145217|15
1618332690000|2021-04-13 16:51:30|145320.8|145230.8|145312.5|145222.5|145322.8|145232.8|145311.7|145221.7|26
1618332700000|2021-04-13 16:51:40|145312.8|145222.8|145312.1|145222.1|145312.8|145222.8|145309.7|145219.7|14
1618332710000|2021-04-13 16:51:50|145312.4|145222.4|145314.1|145224.1|145315.1|145225.1|145311.9|145221.9|9
1618332720000|2021-04-13 16:52:00|145313.8|145223.8|145316|145226|145319.4|145229.4|145312.5|145222.5|22
1618332730000|2021-04-13 16:52:10|145316.9|145226.9|145315.5|145225.5|145319.5|145229.5|145314|145224|23
1618332740000|2021-04-13 16:52:20|145316.8|145226.8|145319.8|145229.8|145319.8|145229.8|145315.8|145225.8|13
1618332750000|2021-04-13 16:52:30|145320|145230|145317|145227|145320|145230|145314.4|145224.4|20
1618332760000|2021-04-13 16:52:40|145317.2|145227.2|145316.4|145226.4|145317.5|145227.5|145314.1|145224.1|19
1618332770000|2021-04-13 16:52:50|145316.9|145226.9|145314.2|145224.2|145318.6|145228.6|145314.2|145224.2|22
1618332780000|2021-04-13 16:53:00|145314.3|145224.3|145312.4|145222.4|145315|145225|145312.3|145222.3|13
1618332790000|2021-04-13 16:53:10|145311.6|145221.6|145315.7|145225.7|145317|145227|145311.6|145221.6|11
1618332800000|2021-04-13 16:53:20|145315.9|145225.9|145316.2|145226.2|145316.7|145226.7|145315|145225|13
1618332810000|2021-04-13 16:53:30|145316.8|145226.8|145314.2|145224.2|145316.8|145226.8|145312.4|145222.4|19
1618332820000|2021-04-13 16:53:40|145313.2|145223.2|145303.8|145213.8|145314.9|145224.9|145302.8|145212.8|23
1618332830000|2021-04-13 16:53:50|145317.4|145227.4|145329|145239|145331.3|145241.3|145317.4|145227.4|13
1618332840000|2021-04-13 16:54:00|145329.1|145239.1|145325.5|145235.5|145329.1|145239.1|145325.5|145235.5|14
1618332850000|2021-04-13 16:54:10|145324.4|145234.4|145325.2|145235.2|145325.2|145235.2|145324.2|145234.2|5
1618332860000|2021-04-13 16:54:20|145325.8|145235.8|145318.2|145228.2|145326|145236|145318|145228|11
1618332870000|2021-04-13 16:54:30|145317.9|145227.9|145284.9|145194.9|145319.6|145229.6|145283.3|145193.3|24
1618332880000|2021-04-13 16:54:40|145275.9|145185.9|145280.5|145190.5|145281.2|145191.2|145275.9|145185.9|14
1618332890000|2021-04-13 16:54:50|145280.2|145190.2|145296.9|145206.9|145308.6|145218.6|145276.4|145186.4|16
1618332900000|2021-04-13 16:55:00|145292.8|145202.8|145311.6|145221.6|145313.1|145223.1|145283.5|145193.5|23
1618332910000|2021-04-13 16:55:10|145313.1|145223.1|145331.7|145241.7|145334.7|145244.7|145306.3|145216.3|21
1618332920000|2021-04-13 16:55:20|145331.9|145241.9|145333.4|145243.4|145334.3|145244.3|145330.4|145240.4|18
1618332930000|2021-04-13 16:55:30|145332|145242|145333.7|145243.7|145333.7|145243.7|145331.7|145241.7|16
1618332940000|2021-04-13 16:55:40|145333.5|145243.5|145332.6|145242.6|145333.7|145243.7|145330.2|145240.2|19
1618332950000|2021-04-13 16:55:50|145332.3|145242.3|145332.8|145242.8|145334.5|145244.5|145327.8|145237.8|22
1618332960000|2021-04-13 16:56:00|145332.1|145242.1|145335.9|145245.9|145337.1|145247.1|145329.6|145239.6|17
1618332970000|2021-04-13 16:56:10|145336.2|145246.2|145330.8|145240.8|145336.2|145246.2|145330.8|145240.8|14
1618332980000|2021-04-13 16:56:20|145331|145241|145336.7|145246.7|145336.7|145246.7|145331|145241|8
1618332990000|2021-04-13 16:56:30|145336.2|145246.2|145338.6|145248.6|145338.7|145248.7|145336.2|145246.2|9
1618333000000|2021-04-13 16:56:40|145338.7|145248.7|145337.2|145247.2|145338.7|145248.7|145337.2|145247.2|5
1618333010000|2021-04-13 16:56:50|145371.3|145281.3|145353.6|145263.6|145417.4|145305.5|145353|145263|32
1618333020000|2021-04-13 16:57:00|145352|145262|145355.3|145265.3|145364.7|145274.7|145352|145262|19
1618333030000|2021-04-13 16:57:10|145357.3|145267.3|145371.1|145281.1|145375.3|145285.3|145332.4|145242.4|27
1618333040000|2021-04-13 16:57:20|145373.5|145283.5|145364|145274|145373.8|145283.8|145355.5|145265.5|28
1618333050000|2021-04-13 16:57:30|145364.5|145274.5|145382.8|145292.8|145392.9|145302.9|145364.2|145274.2|24
1618333060000|2021-04-13 16:57:40|145392|145302|145376.8|145286.8|145392|145302|145366.7|145276.7|29
1618333070000|2021-04-13 16:57:50|145377.5|145287.5|145404.6|145314.6|145425.2|145320.1|145366.8|145276.8|30
1618333080000|2021-04-13 16:58:00|145403.4|145313.4|145399.5|145309.5|145408.3|145318.3|145390|145300|26
1618333090000|2021-04-13 16:58:10|145399.2|145309.2|145400.2|145310.2|145408|145318|145387|145297|22
1618333100000|2021-04-13 16:58:20|145406|145316|145393|145303|145408.3|145318.3|145384.5|145294.5|31
1618333110000|2021-04-13 16:58:30|145391.8|145301.8|145392.5|145302.5|145411|145321|145388.8|145298.8|19
1618333120000|2021-04-13 16:58:40|145394.8|145304.8|145405.7|145315.7|145414.9|145324.9|145393.1|145303.1|18
1618333130000|2021-04-13 16:58:50|145407.7|145317.7|145394.2|145304.2|145407.7|145317.7|145369.3|145279.3|30
1618333140000|2021-04-13 16:59:00|145373.5|145283.5|145365.9|145275.9|145384.6|145294.6|145356.7|145266.7|33
1618333150000|2021-04-13 16:59:10|145366.8|145276.8|145366.3|145276.3|145388.1|145298.1|145359.1|145269.1|25
1618333160000|2021-04-13 16:59:20|145371.3|145281.3|145341.1|145251.1|145371.5|145281.5|145330.6|145238.8|30
1618333170000|2021-04-13 16:59:30|145343.9|145253.9|145343.1|145253.1|145350.9|145260.9|145327.9|145237.9|21
1618333180000|2021-04-13 16:59:40|145341.1|145251.1|145336.6|145246.6|145351.6|145261.6|145331.3|145241.3|15
1618333190000|2021-04-13 16:59:50|145337.1|145247.1|145349.9|145259.9|145356.7|145266.7|145326.5|145236.5|17
1618333200000|2021-04-13 17:00:00|145360.1|145270.1|145306.8|145216.8|145360.1|145270.1|145305.6|145215.6|23
1618333210000|2021-04-13 17:00:10|145306.1|145216.1|145301.8|145211.8|145306.1|145216.1|145301.8|145211.8|18
1618333220000|2021-04-13 17:00:20|145301.9|145211.9|145347.6|145257.6|145359.7|145269.7|145294.5|145204.5|30
1618333230000|2021-04-13 17:00:30|145341|145251|145374.2|145244.2|145394.8|145264.8|145330.8|145240.8|19
1618333240000|2021-04-13 17:00:40|145381.7|145251.7|145381.1|145251.1|145389.9|145259.9|145379.6|145249.6|13
1618333250000|2021-04-13 17:00:50|145381.3|145251.3|145380.5|145250.5|145390.2|145260.2|145378.8|145248.8|13
1618333260000|2021-04-13 17:01:00|145380.9|145250.9|145374.8|145284.8|145384|145286.5|145372.9|145250.9|16
1618333270000|2021-04-13 17:01:10|145374.7|145284.7|145405.8|145275.8|145415.8|145325.8|145374.7|145269.2|28
1618333280000|2021-04-13 17:01:20|145404.9|145274.9|145394.4|145304.4|145408|145307.1|145381.6|145273.5|29
1618333290000|2021-04-13 17:01:30|145394.3|145304.3|145398.7|145308.7|145412.3|145322.3|145392.2|145302.2|21
1618333300000|2021-04-13 17:01:40|145398.9|145308.9|145383.5|145293.5|145399|145309|145376.6|145286.6|17
1618333310000|2021-04-13 17:01:50|145382.3|145292.3|145382.8|145292.8|145385.1|145295.1|145372.5|145282.5|34
1618333320000|2021-04-13 17:02:00|145370.2|145280.2|145305.7|145175.7|145380.1|145280.2|145305.7|145175.7|33
1618333330000|2021-04-13 17:02:10|145306.7|145176.7|145307.1|145177.1|145307.7|145177.7|145304.2|145174.2|13
1618333340000|2021-04-13 17:02:20|145306.8|145176.8|145222|145132|145306.8|145176.8|145213.6|145111|27
1618333350000|2021-04-13 17:02:30|145222.1|145132.1|145221.5|145131.5|145240.1|145150.1|145219.5|145129.5|17
1618333360000|2021-04-13 17:02:40|145222.8|145132.8|145277.6|145187.6|145298.9|145190.5|145222.8|145132.8|20
1618333370000|2021-04-13 17:02:50|145274.4|145184.4|145284.5|145194.5|145286.8|145196.8|145272.7|145182.7|16
1618333380000|2021-04-13 17:03:00|145284.9|145194.9|145265.7|145175.7|145290.1|145200.1|145262.7|145172.7|26
1618333390000|2021-04-13 17:03:10|145263.8|145173.8|145262.7|145172.7|145266.5|145176.5|145250.2|145160.2|27
1618333400000|2021-04-13 17:03:20|145262.6|145172.6|145228.4|145138.4|145262.6|145172.6|145227.8|145137.8|27
1618333410000|2021-04-13 17:03:30|145232|145142|145223.8|145133.8|145232|145142|145216.7|145126.7|22
1618333420000|2021-04-13 17:03:40|145222.5|145132.5|145218.7|145128.7|145229.6|145139.6|145218.7|145128.7|15
1618333430000|2021-04-13 17:03:50|145219.4|145129.4|145217.2|145127.2|145220.8|145130.8|145216|145126|16
1618333440000|2021-04-13 17:04:00|145215.4|145125.4|145188.2|145098.2|145215.8|145125.8|145180|145090|29
1618333450000|2021-04-13 17:04:10|145188.3|145098.3|145194.7|145104.7|145196|145106|145188.3|145098.3|15
1618333460000|2021-04-13 17:04:20|145193.3|145103.3|145189.9|145099.9|145193.6|145103.6|145189.8|145099.8|18
1618333470000|2021-04-13 17:04:30|145189.7|145099.7|145208.5|145118.5|145237.4|145125.2|145189.7|145099.7|28
1618333480000|2021-04-13 17:04:40|145208.2|145118.2|145210.6|145120.6|145212|145122|145207.6|145117.6|18
1618333490000|2021-04-13 17:04:50|145210.2|145120.2|145205.5|145115.5|145210.9|145120.9|145203.3|145113.3|16
1618333500000|2021-04-13 17:05:00|145205.2|145115.2|145207.2|145117.2|145208.3|145118.3|145204.9|145114.9|17
1618333510000|2021-04-13 17:05:10|145207.8|145117.8|145202.8|145112.8|145207.8|145117.8|145202.8|145112.8|12
1618333520000|2021-04-13 17:05:20|145199|145109|145222.4|145132.4|145229.6|145139.6|145199|145109|28
1618333530000|2021-04-13 17:05:30|145222.3|145132.3|145223.9|145133.9|145223.9|145133.9|145221.9|145131.9|23
1618333540000|2021-04-13 17:05:40|145224.2|145134.2|145224.4|145134.4|145228.1|145138.1|145222|145132|25
1618333550000|2021-04-13 17:05:50|145224.7|145134.7|145219.5|145129.5|145226.1|145136.1|145219.5|145129.5|18
1618333560000|2021-04-13 17:06:00|145219.6|145129.6|145222.8|145132.8|145223.8|145133.8|145219.2|145129.2|21
1618333570000|2021-04-13 17:06:10|145223.6|145133.6|145224.8|145134.8|145226|145136|145223.3|145133.3|15
1618333580000|2021-04-13 17:06:20|145224.5|145134.5|145223.3|145133.3|145227.2|145137.2|145222.5|145132.5|26
1618333590000|2021-04-13 17:06:30|145225.5|145135.5|145226.7|145136.7|145227.6|145137.6|145224.9|145134.9|14
1618333600000|2021-04-13 17:06:40|145226.2|145136.2|145223.1|145133.1|145229.6|145139.6|145219.5|145129.5|20
1618333610000|2021-04-13 17:06:50|145222.8|145132.8|145225|145135|145225.1|145135.1|145222.8|145132.8|21
1618333620000|2021-04-13 17:07:00|145224.9|145134.9|145241.9|145151.9|145259.6|145169.6|145222.4|145132.4|31
1618333630000|2021-04-13 17:07:10|145243.4|145153.4|145257|145167|145257|145167|145240.3|145150.3|23
1618333640000|2021-04-13 17:07:20|145254.7|145164.7|145312.4|145222.4|145340|145223|145254.7|145164.7|31
1618333650000|2021-04-13 17:07:30|145311.2|145221.2|145376.8|145246.8|145398.7|145281.8|145310.3|145205.4|23
1618333660000|2021-04-13 17:07:40|145375.8|145245.8|145376.8|145246.8|145392.2|145262.2|145375.6|145245.6|28
1618333670000|2021-04-13 17:07:50|145375.7|145245.7|145369.3|145239.3|145379.6|145249.6|145369.3|145239.3|23
1618333680000|2021-04-13 17:08:00|145372.3|145242.3|145363.3|145233.3|145373.9|145243.9|145363.3|145233.3|21
1618333690000|2021-04-13 17:08:10|145363.4|145233.4|145346.5|145216.5|145363.4|145233.4|145346.2|145216.2|36
1618333700000|2021-04-13 17:08:20|145334.3|145204.3|145338.4|145208.4|145353.1|145223.1|145332.5|145202.5|27
1618333710000|2021-04-13 17:08:30|145336.4|145206.4|145330|145240|145337.7|145240|145319|145200.2|26
1618333720000|2021-04-13 17:08:40|145323.4|145233.4|145319.5|145229.5|145323.8|145233.8|145319.3|145229.3|17
1618333730000|2021-04-13 17:08:50|145320.3|145230.3|145315.1|145225.1|145320.3|145230.3|145315.1|145225.1|21
1618333740000|2021-04-13 17:09:00|145315.7|145225.7|145320.4|145230.4|145322.5|145232.5|145315.7|145225.7|14
1618333750000|2021-04-13 17:09:10|145320.2|145230.2|145321.2|145231.2|145321.2|145231.2|145319.3|145229.3|21
1618333760000|2021-04-13 17:09:20|145321.3|145231.3|145309.1|145219.1|145322|145232|145305.7|145215.7|24
1618333770000|2021-04-13 17:09:30|145309.6|145219.6|145293.2|145203.2|145309.6|145219.6|145293.2|145203.2|29
1618333780000|2021-04-13 17:09:40|145293.6|145203.6|145288.7|145198.7|145297.1|145207.1|145287.2|145197.2|18
1618333790000|2021-04-13 17:09:50|145288.9|145198.9|145291.4|145201.4|145293.4|145203.4|145287.9|145197.9|18
1618333800000|2021-04-13 17:10:00|145291.1|145201.1|145293.1|145203.1|145294.4|145204.4|145291.1|145201.1|23
1618333810000|2021-04-13 17:10:10|145292.3|145202.3|145297.5|145207.5|145298.8|145208.8|145291.9|145201.9|24
1618333820000|2021-04-13 17:10:20|145298.1|145208.1|145285|145195|145299.5|145209.5|145273.8|145183.8|21
1618333830000|2021-04-13 17:10:30|145284.7|145194.7|145288.7|145198.7|145290|145200|145277.2|145187.2|26
1618333840000|2021-04-13 17:10:40|145288.4|145198.4|145285.8|145195.8|145289|145199|145285.6|145195.6|24
1618333850000|2021-04-13 17:10:50|145285.6|145195.6|145284.5|145194.5|145287.1|145197.1|145282.1|145192.1|24
1618333860000|2021-04-13 17:11:00|145284.6|145194.6|145285.8|145195.8|145285.8|145195.8|145284.6|145194.6|16
1618333870000|2021-04-13 17:11:10|145286.7|145196.7|145297|145207|145297|145207|145285.9|145195.9|20
1618333880000|2021-04-13 17:11:20|145298.7|145208.7|145299.1|145209.1|145299.8|145209.8|145297.4|145207.4|28
1618333890000|2021-04-13 17:11:30|145298.4|145208.4|145299|145209|145299.2|145209.2|145298.2|145208.2|15
1618333900000|2021-04-13 17:11:40|145299.1|145209.1|145302.3|145212.3|145302.4|145212.4|145298.4|145208.4|11
1618333910000|2021-04-13 17:11:50|145300.9|145210.9|145298|145208|145300.9|145210.9|145284.2|145194.2|26
1618333920000|2021-04-13 17:12:00|145297.8|145207.8|145284.7|145194.7|145298.4|145208.4|145282.9|145192.9|16
1618333930000|2021-04-13 17:12:10|145283.9|145193.9|145246.3|145116.3|145285.7|145195.7|145214.8|145096.8|22
1618333940000|2021-04-13 17:12:20|145245.5|145115.5|145213.6|145123.6|145245.6|145127.4|145213.6|145109.6|24
1618333950000|2021-04-13 17:12:30|145214.6|145124.6|145184|145094|145215.1|145125.1|145183.7|145073.6|27
1618333960000|2021-04-13 17:12:40|145184.2|145094.2|145186.1|145096.1|145186.1|145096.1|145184.2|145094.2|12
1618333970000|2021-04-13 17:12:50|145186|145096|145245.9|145155.9|145249.1|145159.1|145186|145096|33
1618333980000|2021-04-13 17:13:00|145247.5|145157.5|145255.3|145165.3|145262.4|145172.4|145247.2|145157.2|29
1618333990000|2021-04-13 17:13:10|145253.4|145163.4|145305.2|145175.2|145315.5|145220.3|145253.4|145162.5|29
1618334000000|2021-04-13 17:13:20|145304.6|145174.6|145310.2|145180.2|145313|145183|145303.8|145173.8|23
1618334010000|2021-04-13 17:13:30|145309.8|145179.8|145287.3|145157.3|145310.2|145192.9|145282.9|145156.4|21
1618334020000|2021-04-13 17:13:40|145286.6|145156.6|145261.7|145171.7|145286.8|145172.7|145259.3|145152.8|21
1618334030000|2021-04-13 17:13:50|145260.8|145170.8|145261.7|145171.7|145264.1|145174.1|145259.7|145169.7|14
1618334040000|2021-04-13 17:14:00|145263.9|145173.9|145255.5|145165.5|145271.8|145181.8|145255.5|145165.5|23
1618334050000|2021-04-13 17:14:10|145255.7|145165.7|145220.5|145130.5|145262|145172|145217.2|145111.2|31
1618334060000|2021-04-13 17:14:20|145221.5|145131.5|145219.6|145129.6|145223.5|145133.5|145217.6|145127.6|19
1618334070000|2021-04-13 17:14:30|145218.2|145128.2|145222.9|145132.9|145222.9|145132.9|145217.6|145127.6|14
1618334080000|2021-04-13 17:14:40|145222.3|145132.3|145222.9|145092.9|145231.6|145132.3|145202.7|145092.9|15
1618334090000|2021-04-13 17:14:50|145202.6|145112.6|145195.8|145105.8|145204.2|145114.2|145194.8|145104.8|21
1618334100000|2021-04-13 17:15:00|145195.9|145105.9|145195.3|145105.3|145197.2|145107.2|145195.3|145105.3|13
1618334110000|2021-04-13 17:15:10|145195.4|145105.4|145198.4|145108.4|145199.4|145109.4|145195.4|145105.4|7
1618334120000|2021-04-13 17:15:20|145197.7|145107.7|145207.4|145117.4|145215.9|145125.9|145195.1|145105.1|19
1618334130000|2021-04-13 17:15:30|145203.1|145113.1|145192.5|145102.5|145207.2|145117.2|145189.8|145099.8|23
1618334140000|2021-04-13 17:15:40|145191.9|145101.9|145193.4|145103.4|145202|145112|145190.7|145100.7|17
1618334150000|2021-04-13 17:15:50|145193.5|145103.5|145189.6|145099.6|145194.9|145104.9|145189.6|145099.6|14
1618334160000|2021-04-13 17:16:00|145189.9|145099.9|145189.1|145099.1|145189.9|145099.9|145187.1|145097.1|13
1618334170000|2021-04-13 17:16:10|145188|145098|145191.5|145101.5|145199.4|145109.4|145188|145098|17
1618334180000|2021-04-13 17:16:20|145192.9|145102.9|145191.5|145101.5|145197.5|145107.5|145191.5|145101.5|9
1618334190000|2021-04-13 17:16:30|145191.4|145101.4|145191.4|145101.4|145192.7|145102.7|145191.2|145101.2|14
1618334200000|2021-04-13 17:16:40|145191|145101|145190.6|145100.6|145192.3|145102.3|145189.6|145099.6|9
1618334210000|2021-04-13 17:16:50|145185.1|145095.1|145170.5|145080.5|145185.1|145095.1|145167|145077|21
1618334220000|2021-04-13 17:17:00|145173|145083|145156.3|145066.3|145173|145083|145155.8|145065.8|22
1618334230000|2021-04-13 17:17:10|145157.5|145067.5|145178.4|145088.4|145183.2|145093.2|145145.3|145029.5|29
1618334240000|2021-04-13 17:17:20|145177.3|145087.3|145204.9|145114.9|145205.5|145115.5|145177.3|145087.3|25
1618334250000|2021-04-13 17:17:30|145202.4|145112.4|145190.3|145100.3|145202.4|145112.4|145185.9|145095.9|17
1618334260000|2021-04-13 17:17:40|145190.6|145100.6|145199.7|145109.7|145199.7|145109.7|145184.8|145094.8|20
1618334270000|2021-04-13 17:17:50|145193.6|145103.6|145204.5|145114.5|145215.8|145125.8|145191.6|145101.6|18
1618334280000|2021-04-13 17:18:00|145197.5|145107.5|145184.5|145094.5|145200|145110|145180.4|145090.4|18
1618334290000|2021-04-13 17:18:10|145185.8|145095.8|145171.8|145041.8|145197.2|145107.2|145155.2|145039|34
1618334300000|2021-04-13 17:18:20|145173.3|145043.3|145150.4|145060.4|145173.3|145061.8|145148.4|145039.6|18
1618334310000|2021-04-13 17:18:30|145150.2|145060.2|145154.2|145064.2|145155.4|145065.4|145147.9|145057.9|13
1618334320000|2021-04-13 17:18:40|145153.8|145063.8|145153.1|145063.1|145162.5|145072.5|145152.5|145062.5|12
1618334330000|2021-04-13 17:18:50|145152.5|145062.5|145150.3|145060.3|145152.5|145062.5|145149.8|145059.8|12
1618334340000|2021-04-13 17:19:00|145150.2|145060.2|145170.2|145080.2|145199.1|145103.2|145146.6|145056.6|27
1618334350000|2021-04-13 17:19:10|145174.3|145084.3|145168.6|145078.6|145183.6|145093.6|145166.1|145076.1|32
1618334360000|2021-04-13 17:19:20|145169.5|145079.5|145146.6|145056.6|145171|145081|145143.2|145053.2|32
1618334370000|2021-04-13 17:19:30|145145|145055|145143.2|145053.2|145147.8|145057.8|145142.3|145052.3|12
1618334380000|2021-04-13 17:19:40|145142.7|145052.7|145126|144996|145148.1|145058.1|145109.2|144991.7|20
1618334390000|2021-04-13 17:19:50|145126.8|144996.8|145163.5|145073.5|145197.2|145082.1|145109.8|144996.8|31
1618334400000|2021-04-13 17:20:00|145163.7|145073.7|145253.3|145123.3|145256.4|145131.1|145152.2|145062.2|34
1618334410000|2021-04-13 17:20:10|145252.9|145122.9|145248.1|145118.1|145283.8|145153.8|145243.3|145113.3|37
1618334420000|2021-04-13 17:20:20|145248.6|145118.6|145231.1|145141.1|145251.6|145141.1|145231.1|145114.8|31
1618334430000|2021-04-13 17:20:30|145235.2|145145.2|145233|145143|145235.2|145145.2|145229.2|145139.2|22
1618334440000|2021-04-13 17:20:40|145233.9|145143.9|145236.6|145146.6|145237.1|145147.1|145233.7|145143.7|19
1618334450000|2021-04-13 17:20:50|145236.9|145146.9|145235.1|145145.1|145236.9|145146.9|145234.7|145144.7|17
1618334460000|2021-04-13 17:21:00|145237.5|145147.5|145235.1|145145.1|145238.2|145148.2|145233|145143|21
1618334470000|2021-04-13 17:21:10|145235.4|145145.4|145236.7|145146.7|145239.9|145149.9|145224.2|145134.2|24
1618334480000|2021-04-13 17:21:20|145241.3|145151.3|145257.7|145167.7|145257.7|145167.7|145239|145149|30
1618334490000|2021-04-13 17:21:30|145268|145178|145282|145192|145282|145192|145260.9|145170.9|23
1618334500000|2021-04-13 17:21:40|145281.4|145191.4|145295.1|145205.1|145295.9|145205.9|145281.2|145191.2|26
1618334510000|2021-04-13 17:21:50|145281.5|145191.5|145238.6|145148.6|145281.5|145191.5|145219.8|145129.8|25
1618334520000|2021-04-13 17:22:00|145235|145145|145246.9|145156.9|145252.3|145162.3|145235|145145|16
1618334530000|2021-04-13 17:22:10|145237.8|145147.8|145248.2|145158.2|145250.6|145160.6|145236.3|145146.3|29
1618334540000|2021-04-13 17:22:20|145241.2|145151.2|145248.7|145158.7|145263.9|145173.9|145231.5|145141.5|27
1618334550000|2021-04-13 17:22:30|145250.7|145160.7|145250.2|145160.2|145252.1|145162.1|145248.1|145158.1|17
1618334560000|2021-04-13 17:22:40|145250|145160|145277.8|145187.8|145282.9|145192.9|145250|145160|20
1618334570000|2021-04-13 17:22:50|145278|145188|145246.4|145156.4|145281|145191|145243.9|145153.9|24
1618334580000|2021-04-13 17:23:00|145250.5|145160.5|145286.6|145196.6|145287.3|145197.3|145245.7|145155.7|22
1618334590000|2021-04-13 17:23:10|145286.1|145196.1|145287|145197|145287.6|145197.6|145284.7|145194.7|11
1618334600000|2021-04-13 17:23:20|145286.8|145196.8|145288.3|145198.3|145288.3|145198.3|145286.8|145196.8|15
1618334610000|2021-04-13 17:23:30|145288.2|145198.2|145262.2|145172.2|145288.2|145198.2|145262.2|145172.2|18
1618334620000|2021-04-13 17:23:40|145274.4|145184.4|145276|145186|145286.4|145196.4|145263.5|145173.5|29
1618334630000|2021-04-13 17:23:50|145275.6|145185.6|145212.8|145122.8|145276.8|145186.8|145210.9|145120.9|26
1618334640000|2021-04-13 17:24:00|145214.9|145124.9|145216.4|145126.4|145216.8|145126.8|145212.5|145122.5|25
1618334650000|2021-04-13 17:24:10|145214.5|145124.5|145198.8|145108.8|145217.9|145127.9|145186.2|145096.2|34
1618334660000|2021-04-13 17:24:20|145198.6|145108.6|145195.8|145105.8|145223.9|145133.9|145193.8|145103.8|30
1618334670000|2021-04-13 17:24:30|145206.2|145116.2|145204.1|145114.1|145208.1|145118.1|145189.4|145099.4|19
1618334680000|2021-04-13 17:24:40|145205.9|145115.9|145198.5|145108.5|145205.9|145115.9|145195.3|145105.3|17
1618334690000|2021-04-13 17:24:50|145195.4|145105.4|145213.4|145123.4|145213.4|145123.4|145194.8|145104.8|22
1618334700000|2021-04-13 17:25:00|145213.9|145123.9|145174.5|145084.5|145213.9|145123.9|145172.6|145082.6|32
1618334710000|2021-04-13 17:25:10|145170.7|145080.7|145189|145099|145198.9|145108.9|145149.2|145059.2|37
1618334720000|2021-04-13 17:25:20|145188.6|145098.6|145191.7|145101.7|145193.5|145103.5|145179.5|145089.5|24
1618334730000|2021-04-13 17:25:30|145193|145103|145190.2|145100.2|145193|145103|145187.5|145097.5|9
1618334740000|2021-04-13 17:25:40|145186.5|145096.5|145194.3|145104.3|145203.8|145113.8|145186.5|145096.5|21
1618334750000|2021-04-13 17:25:50|145192.8|145102.8|145210.7|145120.7|145214.7|145124.7|145189.4|145099.4|19
1618334760000|2021-04-13 17:26:00|145211|145121|145195.7|145105.7|145211.3|145121.3|145190.6|145100.6|34
1618334770000|2021-04-13 17:26:10|145196.1|145106.1|145196|145106|145201.3|145111.3|145193.4|145103.4|27
1618334780000|2021-04-13 17:26:20|145199|145109|145184.9|145094.9|145203.3|145113.3|145184.9|145094.9|29
1618334790000|2021-04-13 17:26:30|145184.3|145094.3|145183.5|145093.5|145184.5|145094.5|145180.6|145090.6|16
1618334800000|2021-04-13 17:26:40|145183.2|145093.2|145163.1|145073.1|145183.2|145093.2|145160.3|145070.3|33
1618334810000|2021-04-13 17:26:50|145164.5|145074.5|145151.2|145061.2|145166|145076|145151.2|145061.2|29
1618334820000|2021-04-13 17:27:00|145151.5|145061.5|145152.8|145062.8|145161.4|145071.4|145151.2|145061.2|17
1618334830000|2021-04-13 17:27:10|145153.1|145063.1|145156.9|145066.9|145157.1|145067.1|145150.8|145060.8|23
1618334840000|2021-04-13 17:27:20|145156|145066|145191.6|145101.6|145207.5|145117.5|145156|145066|20
1618334850000|2021-04-13 17:27:30|145193|145103|145196.1|145106.1|145196.1|145106.1|145171.3|145081.3|23
1618334860000|2021-04-13 17:27:40|145194.4|145104.4|145197.6|145107.6|145213.5|145111.9|145191.1|145083.5|18
1618334870000|2021-04-13 17:27:50|145196.2|145106.2|145190.4|145100.4|145208.9|145118.9|145184.4|145094.4|26
1618334880000|2021-04-13 17:28:00|145191.6|145101.6|145192.1|145102.1|145205.8|145115.8|145185.2|145095.2|29
1618334890000|2021-04-13 17:28:10|145192.5|145102.5|145187|145097|145192.9|145102.9|145178.4|145088.4|23
1618334900000|2021-04-13 17:28:20|145187.1|145097.1|145187.7|145097.7|145189.3|145099.3|145182.2|145092.2|15
1618334910000|2021-04-13 17:28:30|145187.6|145097.6|145188.5|145098.5|145195.3|145105.3|145174.2|145084.2|23
1618334920000|2021-04-13 17:28:40|145189.9|145099.9|145189.1|145099.1|145190.5|145100.5|145186.3|145096.3|8
1618334930000|2021-04-13 17:28:50|145189.3|145099.3|145214.6|145124.6|145216.9|145126.9|145180.3|145090.3|27
1618334940000|2021-04-13 17:29:00|145214.8|145124.8|145219.7|145129.7|145248|145158|145214.8|145124.8|20
1618334950000|2021-04-13 17:29:10|145219.3|145129.3|145237.5|145147.5|145249|145159|145214.5|145124.5|33
1618334960000|2021-04-13 17:29:20|145237.6|145147.6|145258.1|145168.1|145258.1|145168.1|145232.3|145142.3|25
1618334970000|2021-04-13 17:29:30|145258.2|145168.2|145259.7|145169.7|145259.7|145169.7|145233.2|145143.2|24
1618334980000|2021-04-13 17:29:40|145259.2|145169.2|145259.6|145169.6|145259.8|145169.8|145259.2|145169.2|6
1618334990000|2021-04-13 17:29:50|145256.4|145166.4|145251.3|145161.3|145260.7|145170.7|145236.2|145146.2|26
1618335000000|2021-04-13 17:30:00|145251.4|145161.4|145238.8|145148.8|145266.3|145176.3|145227.8|145137.8|38
1618335010000|2021-04-13 17:30:10|145240|145150|145249.3|145159.3|145252.1|145162.1|145230.1|145140.1|27
1618335020000|2021-04-13 17:30:20|145269.1|145179.1|145269.4|145179.4|145273.9|145183.9|145249.3|145159.3|28
1618335030000|2021-04-13 17:30:30|145269.6|145179.6|145271.3|145181.3|145286.8|145196.8|145265.3|145175.3|26
1618335040000|2021-04-13 17:30:40|145272.8|145182.8|145277.7|145187.7|145281.4|145191.4|145263.1|145173.1|33
1618335050000|2021-04-13 17:30:50|145277.8|145187.8|145292.5|145202.5|145292.5|145202.5|145268.6|145178.6|27
1618335060000|2021-04-13 17:31:00|145290.5|145200.5|145279|145189|145294.5|145204.5|145257.3|145167.3|30
1618335070000|2021-04-13 17:31:10|145274.6|145184.6|145275.4|145185.4|145287|145197|145273.5|145183.5|26
1618335080000|2021-04-13 17:31:20|145276.1|145186.1|145286.6|145196.6|145286.6|145196.6|145275.8|145185.8|16
1618335090000|2021-04-13 17:31:30|145285.9|145195.9|145280.5|145190.5|145290.3|145200.3|145266.4|145176.4|30
1618335100000|2021-04-13 17:31:40|145285.3|145195.3|145295.8|145205.8|145298.6|145208.6|145277.7|145187.7|25
1618335110000|2021-04-13 17:31:50|145278.9|145188.9|145283.7|145193.7|145291.6|145201.6|145272.7|145182.7|25
1618335120000|2021-04-13 17:32:00|145283.2|145193.2|145299.3|145209.3|145300.3|145210.3|145283.2|145193.2|20
1618335130000|2021-04-13 17:32:10|145299.5|145209.5|145285.1|145195.1|145307|145217|145285.1|145195.1|18
1618335140000|2021-04-13 17:32:20|145289.3|145199.3|145286.5|145196.5|145289.5|145199.5|145278|145188|19
1618335150000|2021-04-13 17:32:30|145285.9|145195.9|145257.3|145167.3|145285.9|145195.9|145251.9|145161.9|30
1618335160000|2021-04-13 17:32:40|145243.5|145153.5|145240.6|145150.6|145256.4|145153.5|145224.5|145125.8|20
1618335170000|2021-04-13 17:32:50|145238.4|145148.4|145224.8|145134.8|145238.4|145148.4|145219.7|145129.7|16
1618335180000|2021-04-13 17:33:00|145224|145134|145227.1|145137.1|145230.8|145140.8|145199|145109|24
1618335190000|2021-04-13 17:33:10|145225.4|145135.4|145225.8|145135.8|145245|145155|145218.9|145128.9|22
1618335200000|2021-04-13 17:33:20|145226|145136|145253.2|145163.2|145254.7|145164.7|145224.7|145134.7|13
1618335210000|2021-04-13 17:33:30|145250.7|145160.7|145234|145144|145251|145161|145230.7|145140.7|26
1618335220000|2021-04-13 17:33:40|145233.9|145143.9|145236.3|145146.3|145236.8|145146.8|145233.9|145143.9|13
1618335230000|2021-04-13 17:33:50|145247.2|145157.2|145235.9|145145.9|145261.4|145171.4|145234.3|145144.3|19
1618335240000|2021-04-13 17:34:00|145235.1|145145.1|145238.9|145148.9|145240.4|145150.4|145235.1|145145.1|14
1618335250000|2021-04-13 17:34:10|145238.7|145148.7|145208.1|145118.1|145254.4|145164.4|145203.4|145113.4|30
1618335260000|2021-04-13 17:34:20|145209.5|145119.5|145209.1|145119.1|145209.8|145119.8|145188.2|145098.2|30
1618335270000|2021-04-13 17:34:30|145209.4|145119.4|145218.1|145128.1|145240.6|145150.6|145204.1|145114.1|25
1618335280000|2021-04-13 17:34:40|145218.8|145128.8|145200.4|145110.4|145218.8|145128.8|145196.9|145106.9|17
1618335290000|2021-04-13 17:34:50|145201.1|145111.1|145197.5|145067.5|145201.7|145111.7|145176.9|145067.5|21
1618335300000|2021-04-13 17:35:00|145196.9|145066.9|145173.3|145083.3|145197.4|145088.7|145167.3|145066.9|25
1618335310000|2021-04-13 17:35:10|145172.9|145082.9|145207.4|145117.4|145207.4|145117.4|145172.9|145082.9|20
1618335320000|2021-04-13 17:35:20|145207.6|145117.6|145179|145089|145209.7|145119.7|145179|145089|30
1618335330000|2021-04-13 17:35:30|145182.2|145092.2|145197.3|145107.3|145206.5|145116.5|145182.2|145092.2|28
1618335340000|2021-04-13 17:35:40|145200.6|145110.6|145173.8|145083.8|145200.6|145110.6|145171.1|145081.1|23
1618335350000|2021-04-13 17:35:50|145173|145083|145229.9|145139.9|145244.9|145139.9|145173|145083|22
1618335360000|2021-04-13 17:36:00|145252.2|145122.2|145192.8|145102.8|145252.9|145132.9|145185.6|145080.6|26
1618335370000|2021-04-13 17:36:10|145193.3|145103.3|145199.3|145109.3|145221.7|145131.7|145192.5|145102.5|28
1618335380000|2021-04-13 17:36:20|145194|145104|145199.3|145109.3|145207.1|145117.1|145191.2|145101.2|25
1618335390000|2021-04-13 17:36:30|145200.7|145110.7|145198.4|145108.4|145213.3|145123.3|145192.4|145102.4|17
1618335400000|2021-04-13 17:36:40|145198.7|145108.7|145169.4|145079.4|145199.4|145109.4|145166|145076|24
1618335410000|2021-04-13 17:36:50|145170.2|145080.2|145173|145083|145174|145084|145170.2|145080.2|19
1618335420000|2021-04-13 17:37:00|145173.1|145083.1|145171.5|145081.5|145175.9|145085.9|145168.1|145078.1|14
1618335430000|2021-04-13 17:37:10|145170.8|145080.8|145168.9|145078.9|145173.8|145083.8|145167.8|145077.8|26
1618335440000|2021-04-13 17:37:20|145173.4|145083.4|145172.7|145082.7|145173.7|145083.7|145159.3|145069.3|23
1618335450000|2021-04-13 17:37:30|145173|145083|145171.2|145081.2|145173|145083|145164.3|145074.3|22
1618335460000|2021-04-13 17:37:40|145170.3|145080.3|145150.4|145060.4|145170.3|145080.3|145135.2|145045.2|24
1618335470000|2021-04-13 17:37:50|145148.3|145058.3|145162.1|145072.1|145176.5|145086.5|145147.3|145057.3|22
1618335480000|2021-04-13 17:38:00|145162.4|145072.4|145166.6|145076.6|145185.1|145095.1|145162.4|145072.4|31
1618335490000|2021-04-13 17:38:10|145165.8|145075.8|145170.8|145080.8|145170.8|145080.8|145165.8|145075.8|15
1618335500000|2021-04-13 17:38:20|145171.6|145081.6|145146.2|145056.2|145179.9|145089.9|145144.1|145054.1|29
1618335510000|2021-04-13 17:38:30|145146|145056|145164.5|145074.5|145170.6|145080.6|145146|145056|22
1618335520000|2021-04-13 17:38:40|145164.4|145074.4|145156|145066|145166.9|145076.9|145149.2|145059.2|27
1618335530000|2021-04-13 17:38:50|145160.6|145070.6|145169.1|145079.1|145169.6|145079.6|145157.8|145067.8|28
1618335540000|2021-04-13 17:39:00|145168.5|145078.5|145163.5|145073.5|145185.9|145079.1|145162.9|145055.9|19
1618335550000|2021-04-13 17:39:10|145164|145074|145167.8|145077.8|145169.2|145079.2|145164|145074|21
1618335560000|2021-04-13 17:39:20|145168.9|145078.9|145244.6|145114.6|145244.6|145117.7|145168.9|145078.9|23
1618335570000|2021-04-13 17:39:30|145227.8|145137.8|145227.8|145137.8|145228.6|145138.6|145227.3|145137.3|12
1618335580000|2021-04-13 17:39:40|145228.4|145138.4|145225.1|145135.1|145229.6|145139.6|145225.1|145135.1|12
1618335590000|2021-04-13 17:39:50|145226.2|145136.2|145173.1|145043.1|145226.2|145136.2|145149.9|145041.8|30
1618335600000|2021-04-13 17:40:00|145176|145046|145177.9|145047.9|145179.4|145049.4|145169.6|145039.6|30
1618335610000|2021-04-13 17:40:10|145180.9|145050.9|145166.3|145076.3|145181.1|145076.6|145166.3|145049.5|12
1618335620000|2021-04-13 17:40:20|145166.5|145076.5|145160.8|145070.8|145166.5|145076.5|145159.6|145069.6|16
1618335630000|2021-04-13 17:40:30|145160.9|145070.9|145161.1|145071.1|145162.2|145072.2|145151.7|145061.7|17
1618335640000|2021-04-13 17:40:40|145162.4|145072.4|145175.2|145085.2|145175.9|145085.9|145159.8|145069.8|25
1618335650000|2021-04-13 17:40:50|145175.5|145085.5|145191|145101|145191|145101|145170.8|145080.8|27
1618335660000|2021-04-13 17:41:00|145189.6|145099.6|145236|145146|145279|145151.1|145189.6|145099.6|27
1618335670000|2021-04-13 17:41:10|145236.5|145146.5|145230.6|145140.6|145253.5|145147.2|145230.6|145118.8|16
1618335680000|2021-04-13 17:41:20|145230.2|145140.2|145229.2|145139.2|145230.2|145140.2|145227.1|145137.1|18
1618335690000|2021-04-13 17:41:30|145229.1|145139.1|145229.4|145139.4|145231.5|145141.5|145229|145139|12
1618335700000|2021-04-13 17:41:40|145229.7|145139.7|145233.8|145143.8|145233.8|145143.8|145229.4|145139.4|11
1618335710000|2021-04-13 17:41:50|145232.9|145142.9|145232.3|145142.3|145232.9|145142.9|145228.8|145138.8|12
1618335720000|2021-04-13 17:42:00|145233.5|145143.5|145231.1|145141.1|145233.5|145143.5|145225.3|145135.3|21
1618335730000|2021-04-13 17:42:10|145228.1|145138.1|145228.7|145138.7|145232.1|145142.1|145228.1|145138.1|19
1618335740000|2021-04-13 17:42:20|145228.9|145138.9|145234.2|145144.2|145235.1|145145.1|145228.5|145138.5|15
1618335750000|2021-04-13 17:42:30|145234.6|145144.6|145235.6|145145.6|145235.6|145145.6|145233.4|145143.4|6
1618335760000|2021-04-13 17:42:40|145234|145144|145234.4|145144.4|145234.4|145144.4|145232.3|145142.3|11
1618335770000|2021-04-13 17:42:50|145234.1|145144.1|145238|145148|145238|145148|145234.1|145144.1|8
1618335780000|2021-04-13 17:43:00|145237.8|145147.8|145238.3|145148.3|145239.7|145149.7|145236.8|145146.8|13
1618335790000|2021-04-13 17:43:10|145233.7|145143.7|145236.7|145146.7|145237.2|145147.2|145233.1|145143.1|15
1618335800000|2021-04-13 17:43:20|145237.9|145147.9|145236.1|145146.1|145237.9|145147.9|145233|145143|15
1618335810000|2021-04-13 17:43:30|145235.7|145145.7|145236.5|145146.5|145237|145147|145234.7|145144.7|13
1618335820000|2021-04-13 17:43:40|145238.4|145148.4|145239.7|145149.7|145241.1|145151.1|145237.7|145147.7|16
1618335830000|2021-04-13 17:43:50|145240.6|145150.6|145236.6|145146.6|145240.7|145150.7|145234.9|145144.9|7
1618335840000|2021-04-13 17:44:00|145237.3|145147.3|145256.4|145166.4|145285.5|145195.5|145233.2|145143.2|20
1618335850000|2021-04-13 17:44:10|145258|145168|145221.4|145131.4|145258.9|145168.9|145214|145124|30
1618335860000|2021-04-13 17:44:20|145221.7|145131.7|145230.5|145140.5|145232.2|145142.2|145219.8|145129.8|13
1618335870000|2021-04-13 17:44:30|145231.8|145141.8|145230.1|145140.1|145232.7|145142.7|145211.7|145121.7|22
1618335880000|2021-04-13 17:44:40|145229.8|145139.8|145212.3|145122.3|145237.6|145147.6|145212|145122|18
1618335890000|2021-04-13 17:44:50|145218.6|145128.6|145240.6|145150.6|145240.6|145150.6|145215.7|145125.7|20
1618335900000|2021-04-13 17:45:00|145227.3|145137.3|145216|145126|145241.5|145151.5|145215.7|145125.7|26
1618335910000|2021-04-13 17:45:10|145215.1|145125.1|145230.7|145140.7|145232.4|145142.4|145215.1|145125.1|13
1618335920000|2021-04-13 17:45:20|145231.8|145141.8|145231.6|145141.6|145237.2|145147.2|145219.8|145129.8|22
1618335930000|2021-04-13 17:45:30|145231.8|145141.8|145234.2|145144.2|145242.8|145152.8|145225.7|145135.7|15
1618335940000|2021-04-13 17:45:40|145234.8|145144.8|145228.5|145138.5|145242.8|145152.8|145227.1|145137.1|16
1618335950000|2021-04-13 17:45:50|145228.6|145138.6|145227|145137|145244.7|145154.7|145226.3|145136.3|25
1618335960000|2021-04-13 17:46:00|145239.1|145149.1|145237.7|145147.7|145244.8|145154.8|145230.8|145140.8|26
1618335970000|2021-04-13 17:46:10|145255.4|145165.4|145240.1|145150.1|145256.5|145166.5|145233.6|145143.6|26
1618335980000|2021-04-13 17:46:20|145238.7|145148.7|145232.6|145142.6|145246.6|145156.6|145229|145139|18
1618335990000|2021-04-13 17:46:30|145233.6|145143.6|145240.2|145150.2|145244.7|145154.7|145232.7|145142.7|10
1618336000000|2021-04-13 17:46:40|145241|145151|145252.6|145162.6|145260|145170|145234.1|145144.1|13
1618336010000|2021-04-13 17:46:50|145254.3|145164.3|145234.6|145144.6|145254.3|145164.3|145225.9|145135.9|26
1618336020000|2021-04-13 17:47:00|145246|145156|145259.3|145169.3|145260.9|145170.9|145243.1|145153.1|21
1618336030000|2021-04-13 17:47:10|145259.6|145169.6|145250.5|145160.5|145262.5|145172.5|145235.5|145145.5|18
1618336040000|2021-04-13 17:47:20|145251|145161|145266.7|145176.7|145266.7|145176.7|145251|145161|10
1618336050000|2021-04-13 17:47:30|145266|145176|145277.5|145187.5|145288.2|145198.2|145256.1|145166.1|16
1618336060000|2021-04-13 17:47:40|145277.9|145187.9|145282.2|145192.2|145290.1|145200.1|145271.6|145181.6|15
1618336070000|2021-04-13 17:47:50|145281.2|145191.2|145284.5|145194.5|145288.6|145198.6|145264.4|145174.4|26
1618336080000|2021-04-13 17:48:00|145290.3|145200.3|145284.8|145194.8|145296.6|145206.6|145273.1|145183.1|26
1618336090000|2021-04-13 17:48:10|145281.9|145191.9|145288|145198|145288.5|145198.5|145280.4|145190.4|10
1618336100000|2021-04-13 17:48:20|145294.9|145204.9|145294.4|145204.4|145296|145206|145270.4|145180.4|22
1618336110000|2021-04-13 17:48:30|145278.6|145188.6|145289.2|145199.2|145290.6|145200.6|145274.7|145184.7|25
1618336120000|2021-04-13 17:48:40|145288.9|145198.9|145305.9|145215.9|145309.2|145219.2|145288.8|145198.8|14
1618336130000|2021-04-13 17:48:50|145305.5|145215.5|145308.1|145218.1|145310.9|145220.9|145305.5|145215.5|14
1618336140000|2021-04-13 17:49:00|145309.6|145219.6|145261.6|145171.6|145309.6|145219.6|145261.6|145171.6|22
1618336150000|2021-04-13 17:49:10|145252.1|145162.1|145262|145172|145280.5|145190.5|145252.1|145162.1|23
1618336160000|2021-04-13 17:49:20|145265.2|145175.2|145265.6|145175.6|145268.3|145178.3|145265.2|145175.2|12
1618336170000|2021-04-13 17:49:30|145266.5|145176.5|145279.2|145189.2|145282|145192|145266.5|145176.5|29
1618336180000|2021-04-13 17:49:40|145279.9|145189.9|145277.7|145187.7|145287.3|145197.3|145277.7|145187.7|13
1618336190000|2021-04-13 17:49:50|145280.4|145190.4|145275|145185|145294.7|145204.7|145265|145175|35
1618336200000|2021-04-13 17:50:00|145275.1|145185.1|145282.6|145192.6|145287.4|145197.4|145273.4|145183.4|28
1618336210000|2021-04-13 17:50:10|145283.6|145193.6|145275.6|145185.6|145287.1|145197.1|145269.4|145179.4|28
1618336220000|2021-04-13 17:50:20|145278.7|145188.7|145280.8|145190.8|145281.7|145191.7|145277.7|145187.7|19
1618336230000|2021-04-13 17:50:30|145280.7|145190.7|145280.7|145190.7|145287.3|145197.3|145266|145176|19
1618336240000|2021-04-13 17:50:40|145280.2|145190.2|145260.4|145170.4|145280.2|145190.2|145256|145166|21
1618336250000|2021-04-13 17:50:50|145261.1|145171.1|145231|145101|145261.2|145171.2|145211.1|145101|21
1618336260000|2021-04-13 17:51:00|145231.3|145141.3|145247.5|145157.5|145270.5|145161.7|145231.3|145137.7|30
1618336270000|2021-04-13 17:51:10|145246.8|145156.8|145241.5|145151.5|145248.8|145158.8|145227.4|145137.4|21
1618336280000|2021-04-13 17:51:20|145241.4|145151.4|145230.2|145140.2|145242.5|145152.5|145215.8|145125.8|23
1618336290000|2021-04-13 17:51:30|145230.7|145140.7|145231.8|145141.8|145233.2|145143.2|145230.7|145140.7|10
1618336300000|2021-04-13 17:51:40|145231.3|145141.3|145234.1|145144.1|145243.6|145153.6|145229.6|145139.6|14
1618336310000|2021-04-13 17:51:50|145234.4|145144.4|145235.2|145145.2|145239.1|145149.1|145216.9|145126.9|25
1618336320000|2021-04-13 17:52:00|145235.5|145145.5|145235.8|145145.8|145236.1|145146.1|145234.9|145144.9|11
1618336330000|2021-04-13 17:52:10|145242.7|145152.7|145326.7|145196.7|145326.7|145196.7|145242.7|145152.7|25
1618336340000|2021-04-13 17:52:20|145332.4|145202.4|145311.6|145221.6|145335.6|145226.4|145311.6|145202.4|24
1618336350000|2021-04-13 17:52:30|145313.4|145223.4|145326.3|145236.3|145342|145237.4|145313.4|145208.6|20
1618336360000|2021-04-13 17:52:40|145325.8|145235.8|145322|145232|145339.8|145235.8|145319.1|145206|22
1618336370000|2021-04-13 17:52:50|145321.5|145231.5|145326.2|145236.2|145328.8|145238.8|145309.1|145219.1|24
1618336380000|2021-04-13 17:53:00|145325|145235|145323.8|145233.8|145328.3|145238.3|145323.6|145233.6|20
1618336390000|2021-04-13 17:53:10|145324|145234|145307.4|145217.4|145326.1|145236.1|145306.9|145216.9|25
1618336400000|2021-04-13 17:53:20|145307.7|145217.7|145325.4|145235.4|145325.4|145235.4|145307.1|145217.1|23
1618336410000|2021-04-13 17:53:30|145326.7|145236.7|145327.9|145237.9|145327.9|145237.9|145325.3|145235.3|8
1618336420000|2021-04-13 17:53:40|145327.3|145237.3|145313.6|145223.6|145327.3|145237.3|145296.1|145206.1|23
1618336430000|2021-04-13 17:53:50|145314.4|145224.4|145326.7|145236.7|145327.4|145237.4|145314.1|145224.1|20
1618336440000|2021-04-13 17:54:00|145326.6|145236.6|145330.5|145240.5|145330.7|145240.7|145326.6|145236.6|21
1618336450000|2021-04-13 17:54:10|145331.1|145241.1|145323.3|145233.3|145331.1|145241.1|145323|145233|14
1618336460000|2021-04-13 17:54:20|145324|145234|145300.8|145210.8|145330.6|145240.6|145300.8|145210.8|15
1618336470000|2021-04-13 17:54:30|145300.6|145210.6|145301.6|145211.6|145303.1|145213.1|145273.1|145183.1|31
1618336480000|2021-04-13 17:54:40|145300.2|145210.2|145302.9|145212.9|145303.7|145213.7|145277.4|145187.4|32
1618336490000|2021-04-13 17:54:50|145303.9|145213.9|145266.1|145176.1|145305.9|145215.9|145266.1|145176.1|32
1618336500000|2021-04-13 17:55:00|145285.9|145155.9|145301.6|145171.6|145304.9|145174.9|145269.4|145139.4|35
1618336510000|2021-04-13 17:55:10|145299.9|145169.9|145289|145159|145301.8|145192.3|145260.9|145137.8|29
1618336520000|2021-04-13 17:55:20|145290|145160|145268.2|145138.2|145290|145160|145268.2|145138.2|34
1618336530000|2021-04-13 17:55:30|145267.9|145137.9|145260|145130|145296.9|145186.1|145257.3|145127.3|33
1618336540000|2021-04-13 17:55:40|145258.1|145128.1|145286.1|145156.1|145286.9|145156.9|145253.6|145123.6|37
1618336550000|2021-04-13 17:55:50|145286.9|145156.9|145290.8|145200.8|145296.9|145201.3|145282.7|145152.7|24
1618336560000|2021-04-13 17:56:00|145290.9|145200.9|145285.5|145155.5|145293.8|145203.8|145264.1|145149.5|31
1618336570000|2021-04-13 17:56:10|145286.6|145156.6|145271.2|145141.2|145288.9|145158.9|145270.1|145140.1|22
1618336580000|2021-04-13 17:56:20|145270.7|145140.7|145257.2|145167.2|145289.6|145178.5|145247.7|145121.3|34
1618336590000|2021-04-13 17:56:30|145256.8|145166.8|145254.2|145164.2|145258.5|145168.5|145254.2|145164.2|28
1618336600000|2021-04-13 17:56:40|145254.7|145164.7|145283.3|145153.3|145283.3|145176.6|145221.9|145131.9|34
1618336610000|2021-04-13 17:56:50|145282|145152|145272.7|145142.7|145285.5|145155.5|145270.6|145140.6|28
1618336620000|2021-04-13 17:57:00|145273.8|145143.8|145275.2|145145.2|145276.5|145146.5|145273.2|145143.2|19
1618336630000|2021-04-13 17:57:10|145274.9|145144.9|145279.8|145189.8|145289.2|145189.8|145270.7|145144.4|24
1618336640000|2021-04-13 17:57:20|145272.4|145182.4|145270.4|145180.4|145276.8|145186.8|145246|145156|36
1618336650000|2021-04-13 17:57:30|145272|145182|145278.2|145188.2|145279.7|145189.7|145249.6|145159.6|27
1618336660000|2021-04-13 17:57:40|145279.9|145189.9|145248.8|145158.8|145280.1|145190.1|145248.5|145158.5|27
1618336670000|2021-04-13 17:57:50|145243.4|145153.4|145269.9|145179.9|145271.6|145181.6|145240.2|145150.2|24
1618336680000|2021-04-13 17:58:00|145267.6|145177.6|145274.4|145184.4|145275.1|145185.1|145266.8|145176.8|22
1618336690000|2021-04-13 17:58:10|145274.5|145184.5|145262.2|145172.2|145277|145187|145256.2|145166.2|28
1618336700000|2021-04-13 17:58:20|145258.8|145168.8|145280.8|145190.8|145281.3|145191.3|145258.8|145168.8|31
1618336710000|2021-04-13 17:58:30|145279.4|145189.4|145275.7|145185.7|145289|145191.3|145257.8|145144.1|28
1618336720000|2021-04-13 17:58:40|145272.5|145182.5|145276.4|145186.4|145284.7|145194.7|145258|145168|32
1618336730000|2021-04-13 17:58:50|145282.7|145192.7|145289.3|145199.3|145289.3|145199.3|145262.6|145172.6|33
1618336740000|2021-04-13 17:59:00|145288.9|145198.9|145326.5|145236.5|145327.1|145237.1|145285.4|145195.4|30
1618336750000|2021-04-13 17:59:10|145326.8|145236.8|145325.5|145235.5|145331.7|145241.7|145321.5|145231.5|14
1618336760000|2021-04-13 17:59:20|145326.3|145236.3|145330.9|145240.9|145332.4|145242.4|145322.5|145232.5|23
1618336770000|2021-04-13 17:59:30|145330.4|145240.4|145333.6|145243.6|145333.6|145243.6|145329.5|145239.5|15
1618336780000|2021-04-13 17:59:40|145331.7|145241.7|145329.4|145239.4|145332.1|145242.1|145323.9|145233.9|16
1618336790000|2021-04-13 17:59:50|145328.4|145238.4|145332.2|145242.2|145332.4|145242.4|145328.4|145238.4|16
1618336800000|2021-04-13 18:00:00|145333.2|145243.2|145332|145242|145333.2|145243.2|145326.6|145236.6|21
1618336810000|2021-04-13 18:00:10|145333.2|145243.2|145331.7|145241.7|145334|145244|145330|145240|11
1618336820000|2021-04-13 18:00:20|145332.6|145242.6|145325.6|145235.6|145332.6|145242.6|145317.1|145227.1|13
1618336830000|2021-04-13 18:00:30|145326.2|145236.2|145251.7|145161.7|145326.2|145236.2|145251.7|145161.7|35
1618336840000|2021-04-13 18:00:40|145252.5|145162.5|145213.7|145083.7|145252.5|145162.5|145198.5|145083.7|39
1618336850000|2021-04-13 18:00:50|145213.5|145083.5|145220.2|145090.2|145221.3|145091.3|145212.8|145082.8|33
1618336860000|2021-04-13 18:01:00|145220.7|145090.7|145208|145078|145258.1|145128.1|145206|145076|36
1618336870000|2021-04-13 18:01:10|145209.1|145079.1|145216|145086|145218.8|145088.8|145206.5|145076.5|26
1618336880000|2021-04-13 18:01:20|145216.8|145086.8|145214.3|145084.3|145218.7|145088.7|145213.8|145083.8|16
1618336890000|2021-04-13 18:01:30|145215.4|145085.4|145210.4|145080.4|145226.5|145096.5|145207.6|145077.6|35
1618336900000|2021-04-13 18:01:40|145210.9|145080.9|145227|145097|145227|145097|145210.7|145080.7|28
1618336910000|2021-04-13 18:01:50|145227.9|145097.9|145214.6|145124.6|145235.2|145124.6|145210.4|145088|34
1618336920000|2021-04-13 18:02:00|145214.5|145124.5|145232.4|145102.4|145240.2|145129.7|145213|145100|26
1618336930000|2021-04-13 18:02:10|145232.3|145102.3|145229.4|145099.4|145250.6|145120.6|145229.4|145099.4|30
1618336940000|2021-04-13 18:02:20|145236.4|145106.4|145227|145137|145240.4|145143.7|145210.4|145103.9|30
1618336950000|2021-04-13 18:02:30|145227.9|145137.9|145222.1|145132.1|145228|145138|145217.7|145127.7|34
1618336960000|2021-04-13 18:02:40|145222.4|145132.4|145244.5|145114.5|145244.5|145134.8|145216.6|145112.8|27
1618336970000|2021-04-13 18:02:50|145244.3|145114.3|145225.6|145135.6|145244.6|145138|145220.7|145113.5|28
1618336980000|2021-04-13 18:03:00|145212.5|145122.5|145215.5|145125.5|145220.8|145130.8|145212.5|145122.5|26
1618336990000|2021-04-13 18:03:10|145218.8|145128.8|145216.3|145126.3|145228.7|145138.7|145209.5|145119.5|36
1618337000000|2021-04-13 18:03:20|145213.8|145123.8|145212.3|145122.3|145218|145128|145212.2|145122.2|26
1618337010000|2021-04-13 18:03:30|145213|145123|145220.1|145130.1|145232.5|145142.5|145200.3|145110.3|30
1618337020000|2021-04-13 18:03:40|145221.8|145131.8|145200.5|145110.5|145221.8|145131.8|145199|145109|26
1618337030000|2021-04-13 18:03:50|145207.7|145117.7|145211|145121|145224|145134|145207.7|145117.7|18
1618337040000|2021-04-13 18:04:00|145210.7|145120.7|145223.5|145133.5|145226.1|145136.1|145208.9|145118.9|27
1618337050000|2021-04-13 18:04:10|145223.9|145133.9|145232.6|145142.6|145254.5|145147.6|145217.7|145116.6|31
1618337060000|2021-04-13 18:04:20|145233.6|145143.6|145233.8|145143.8|145233.8|145143.8|145229.2|145139.2|23
1618337070000|2021-04-13 18:04:30|145232.7|145142.7|145218.1|145128.1|145233.9|145143.9|145216.5|145126.5|24
1618337080000|2021-04-13 18:04:40|145217.5|145127.5|145224.8|145134.8|145224.8|145134.8|145211.4|145121.4|21
1618337090000|2021-04-13 18:04:50|145229.9|145139.9|145258|145128|145258.4|145140.4|145229.9|145110.2|21
1618337100000|2021-04-13 18:05:00|145256.8|145126.8|145242.7|145112.7|145256.8|145126.8|145241.1|145111.1|19
1618337110000|2021-04-13 18:05:10|145242|145112|145209.6|145119.6|145243.3|145126.4|145209.4|145104.8|25
1618337120000|2021-04-13 18:05:20|145214.5|145124.5|145226.9|145136.9|145227.7|145137.7|145210.6|145120.6|26
1618337130000|2021-04-13 18:05:30|145227.1|145137.1|145241.2|145151.2|145241.2|145151.2|145226.9|145136.9|23
1618337140000|2021-04-13 18:05:40|145241|145151|145284.4|145154.4|145288.4|145180.7|145240.3|145150.2|31
1618337150000|2021-04-13 18:05:50|145284.2|145154.2|145267.3|145137.3|145284.2|145154.2|145267.2|145137.2|28
1618337160000|2021-04-13 18:06:00|145266.8|145136.8|145254.4|145124.4|145267|145137|145254.4|145124.4|24
1618337170000|2021-04-13 18:06:10|145254.2|145124.2|145253.3|145163.3|145257|145167|145235.4|145124|35
1618337180000|2021-04-13 18:06:20|145251.3|145161.3|145260.5|145130.5|145262.2|145161.3|145241.3|145126.9|23
1618337190000|2021-04-13 18:06:30|145261.7|145131.7|145243.8|145153.8|145261.7|145154.7|145240.8|145131.4|22
1618337200000|2021-04-13 18:06:40|145244.1|145154.1|145237.8|145147.8|145244.1|145154.1|145236.3|145146.3|26
1618337210000|2021-04-13 18:06:50|145239.1|145149.1|145227.4|145137.4|145239.1|145149.1|145220.5|145130.5|29
1618337220000|2021-04-13 18:07:00|145229.5|145139.5|145241.3|145151.3|145242.8|145152.8|145225.5|145135.5|23
1618337230000|2021-04-13 18:07:10|145238.8|145148.8|145231.8|145141.8|145238.8|145148.8|145230.7|145140.7|22
1618337240000|2021-04-13 18:07:20|145232.4|145142.4|145242|145152|145244.9|145154.9|145222.9|145132.9|31
1618337250000|2021-04-13 18:07:30|145243|145153|145217.7|145127.7|145243|145153|145217.2|145127.2|33
1618337260000|2021-04-13 18:07:40|145218.7|145128.7|145239.9|145109.9|145239.9|145128.7|145213.7|145102.3|23
1618337270000|2021-04-13 18:07:50|145239.8|145109.8|145227.8|145097.8|145239.8|145109.8|145219.7|145089.7|26
1618337280000|2021-04-13 18:08:00|145230.2|145100.2|145244.4|145114.4|145246|145116|145226.9|145096.9|25
1618337290000|2021-04-13 18:08:10|145245.2|145115.2|145249.7|145119.7|145261.9|145131.9|145243.5|145113.5|30
1618337300000|2021-04-13 18:08:20|145250|145120|145223.2|145133.2|145250.2|145135.9|145218.2|145116.1|31
1618337310000|2021-04-13 18:08:30|145222.8|145132.8|145206.2|145116.2|145222.8|145132.8|145202.4|145112.4|25
1618337320000|2021-04-13 18:08:40|145206.7|145116.7|145223.6|145133.6|145223.6|145133.6|145203.5|145113.5|19
1618337330000|2021-04-13 18:08:50|145223.4|145133.4|145218.6|145128.6|145226.2|145136.2|145215.6|145125.6|28
1618337340000|2021-04-13 18:09:00|145236.6|145106.6|145229.8|145099.8|145242.3|145112.3|145225.4|145095.4|30
1618337350000|2021-04-13 18:09:10|145231.5|145101.5|145218.6|145088.6|145231.5|145101.5|145218.6|145088.6|30
1618337360000|2021-04-13 18:09:20|145217.1|145087.1|145206.2|145076.2|145218.9|145088.9|145204.3|145074.3|24
1618337370000|2021-04-13 18:09:30|145208.3|145078.3|145209.1|145079.1|145211.1|145081.1|145206.9|145076.9|23
1618337380000|2021-04-13 18:09:40|145207.5|145077.5|145208.8|145078.8|145212.4|145082.4|145207.4|145077.4|20
1618337390000|2021-04-13 18:09:50|145209.6|145079.6|145185.7|145095.7|145212.3|145100.4|145185|145079.6|20
1618337400000|2021-04-13 18:10:00|145188.5|145098.5|145189.7|145099.7|145201.5|145111.5|145186.3|145096.3|24
1618337410000|2021-04-13 18:10:10|145187.5|145097.5|145186.7|145096.7|145191.7|145101.7|145186.5|145096.5|32
1618337420000|2021-04-13 18:10:20|145186.9|145096.9|145187.1|145097.1|145198.1|145108.1|145176.5|145086.5|36
1618337430000|2021-04-13 18:10:30|145187.8|145097.8|145194.7|145104.7|145197.4|145107.4|145185.6|145095.6|20
1618337440000|2021-04-13 18:10:40|145194.6|145104.6|145184.4|145094.4|145194.6|145104.6|145183.7|145093.7|27
1618337450000|2021-04-13 18:10:50|145184.3|145094.3|145179.8|145089.8|145188.9|145098.9|145173.6|145083.6|25
1618337460000|2021-04-13 18:11:00|145178.3|145088.3|145167.9|145077.9|145181.5|145091.5|145162.2|145072.2|32
1618337470000|2021-04-13 18:11:10|145156|145066|145155.2|145065.2|145161.1|145071.1|145154.7|145064.7|25
1618337480000|2021-04-13 18:11:20|145175.5|145045.5|145173.3|145043.3|145178.4|145048.4|145171.9|145041.9|15
1618337490000|2021-04-13 18:11:30|145172.6|145042.6|145175.4|145045.4|145183.3|145053.3|145172.5|145042.5|26
1618337500000|2021-04-13 18:11:40|145176.5|145046.5|145176.7|145046.7|145180.8|145050.8|145175.3|145045.3|20
1618337510000|2021-04-13 18:11:50|145180|145050|145179.1|145049.1|145180|145050|145174.5|145044.5|14
1618337520000|2021-04-13 18:12:00|145180|145050|145159.7|145069.7|145183.8|145073.2|145158.8|145045.3|21
1618337530000|2021-04-13 18:12:10|145159.8|145069.8|145178.7|145048.7|145179.7|145071.9|145159.8|145044.3|22
1618337540000|2021-04-13 18:12:20|145171.8|145041.8|145161.7|145071.7|145182.8|145075.1|145161.3|145039.1|18
1618337550000|2021-04-13 18:12:30|145162.2|145072.2|145180.7|145050.7|145183.7|145075.4|145162.2|145050.7|10
1618337560000|2021-04-13 18:12:40|145183|145053|145186.6|145056.6|145191.8|145061.8|145182.2|145052.2|24
1618337570000|2021-04-13 18:12:50|145193.2|145063.2|145183.7|145053.7|145197.8|145067.8|145183.7|145053.7|20
1618337580000|2021-04-13 18:13:00|145184|145054|145162.6|145072.6|145187|145081|145162.6|145051.5|25
1618337590000|2021-04-13 18:13:10|145165.4|145075.4|145159.6|145069.6|145165.4|145075.4|145157.7|145067.7|25
1618337600000|2021-04-13 18:13:20|145160.6|145070.6|145163|145073|145164.9|145074.9|145160.5|145070.5|17
1618337610000|2021-04-13 18:13:30|145162.7|145072.7|145169.2|145079.2|145169.2|145079.2|145162.6|145072.6|22
1618337620000|2021-04-13 18:13:40|145166.5|145076.5|145159|145069|145166.5|145076.5|145154.2|145064.2|34
1618337630000|2021-04-13 18:13:50|145160.8|145070.8|145162|145072|145162|145072|145157.4|145067.4|20
1618337640000|2021-04-13 18:14:00|145162.2|145072.2|145161.4|145071.4|145163.3|145073.3|145159|145069|28
1618337650000|2021-04-13 18:14:10|145162.3|145072.3|145172.9|145042.9|145179.1|145076.4|145158.7|145042.9|17
1618337660000|2021-04-13 18:14:20|145177.6|145047.6|145173.8|145043.8|145177.6|145047.6|145169.4|145039.4|11
1618337670000|2021-04-13 18:14:30|145174.1|145044.1|145175.6|145045.6|145179.3|145049.3|145174.1|145044.1|15
1618337680000|2021-04-13 18:14:40|145177.8|145047.8|145177.1|145047.1|145177.8|145047.8|145172.7|145042.7|17
1618337690000|2021-04-13 18:14:50|145175.2|145045.2|145155.3|145065.3|145176|145066.9|145152.3|145044.1|23
1618337700000|2021-04-13 18:15:00|145153.5|145063.5|145155.4|145065.4|145157.7|145067.7|145150.1|145060.1|21
1618337710000|2021-04-13 18:15:10|145156.7|145066.7|145165.4|145075.4|145167.4|145077.4|145155.8|145065.8|20
1618337720000|2021-04-13 18:15:20|145163.5|145073.5|145165.9|145075.9|145166.5|145076.5|145162|145072|24
1618337730000|2021-04-13 18:15:30|145165.4|145075.4|145165|145075|145166.8|145076.8|145164.9|145074.9|20
1618337740000|2021-04-13 18:15:40|145165.1|145075.1|145151.6|145061.6|145165.1|145075.1|145143.8|145053.8|22
1618337750000|2021-04-13 18:15:50|145145.9|145055.9|145188.8|145098.8|145188.8|145098.8|145145.9|145055.9|19
1618337760000|2021-04-13 18:16:00|145205.1|145115.1|145239.5|145109.5|145240.6|145124.3|145190|145088.1|29
1618337770000|2021-04-13 18:16:10|145241.8|145111.8|145229.9|145099.9|145243.5|145121.4|145211.4|145095.8|20
1618337780000|2021-04-13 18:16:20|145213.7|145083.7|145219.8|145089.8|145224.7|145094.7|145213.7|145083.7|20
1618337790000|2021-04-13 18:16:30|145220.2|145090.2|145221.8|145091.8|145230.2|145100.2|145217.4|145087.4|14
1618337800000|2021-04-13 18:16:40|145221.4|145091.4|145208|145118|145221.4|145118|145197.9|145091.4|13
1618337810000|2021-04-13 18:16:50|145211.5|145121.5|145215|145125|145215.5|145125.5|145202.1|145112.1|16
1618337820000|2021-04-13 18:17:00|145210.2|145120.2|145201.5|145111.5|145222.4|145132.4|145201.5|145111.5|27
1618337830000|2021-04-13 18:17:10|145204.7|145114.7|145212.6|145122.6|145215|145125|145204.7|145114.7|18
1618337840000|2021-04-13 18:17:20|145219.6|145129.6|145272.6|145142.6|145272.6|145177.6|145206.2|145077.9|26
1618337850000|2021-04-13 18:17:30|145253.5|145163.5|145239.8|145149.8|145253.8|145163.8|145239.8|145123.5|14
1618337860000|2021-04-13 18:17:40|145241.4|145111.4|145205.7|145115.7|145241.4|145127.3|145190|145082.8|28
1618337870000|2021-04-13 18:17:50|145206.1|145116.1|145198.9|145108.9|145207.8|145117.8|145190.7|145100.7|16
1618337880000|2021-04-13 18:18:00|145197.9|145107.9|145197.1|145107.1|145197.9|145107.9|145188.5|145098.5|19
1618337890000|2021-04-13 18:18:10|145195.2|145105.2|145188.2|145098.2|145207.2|145117.2|145187.9|145097.9|24
1618337900000|2021-04-13 18:18:20|145194.9|145104.9|145200.6|145110.6|145214.9|145124.9|145185.6|145095.6|18
1618337910000|2021-04-13 18:18:30|145203.1|145113.1|145210.4|145120.4|145211.7|145121.7|145192|145102|22
1618337920000|2021-04-13 18:18:40|145208.7|145118.7|145223.2|145133.2|145227.8|145137.8|145205|145115|20
1618337930000|2021-04-13 18:18:50|145222.7|145132.7|145223.5|145133.5|145225.9|145135.9|145222.7|145132.7|9
1618337940000|2021-04-13 18:19:00|145223.2|145133.2|145208.6|145078.6|145225.8|145135.8|145192.5|145076.7|23
1618337950000|2021-04-13 18:19:10|145207.7|145077.7|145208.2|145078.2|145211.1|145081.1|145205.6|145075.6|22
1618337960000|2021-04-13 18:19:20|145208.4|145078.4|145201.8|145071.8|145208.4|145078.4|145199.4|145069.4|16
1618337970000|2021-04-13 18:19:30|145202.6|145072.6|145182.8|145092.8|145210.6|145099.5|145180|145072.6|25
1618337980000|2021-04-13 18:19:40|145183.1|145093.1|145184.4|145094.4|145184.6|145094.6|145179|145089|13
1618337990000|2021-04-13 18:19:50|145183|145093|145188.7|145098.7|145191.7|145101.7|145183|145093|18
1618338000000|2021-04-13 18:20:00|145188.8|145098.8|145182.6|145092.6|145188.8|145098.8|145180.4|145090.4|21
1618338010000|2021-04-13 18:20:10|145183|145093|145191|145101|145193.5|145103.5|145182.5|145092.5|17
1618338020000|2021-04-13 18:20:20|145188.4|145098.4|145180.8|145090.8|145195.2|145105.2|145179.5|145089.5|19
1618338030000|2021-04-13 18:20:30|145181.5|145091.5|145180.8|145090.8|145188.2|145098.2|145177.4|145087.4|11
1618338040000|2021-04-13 18:20:40|145180|145090|145182.3|145092.3|145184.4|145094.4|145179.8|145089.8|19
1618338050000|2021-04-13 18:20:50|145184.4|145094.4|145182|145092|145185.7|145095.7|145180.4|145090.4|19
1618338060000|2021-04-13 18:21:00|145181.2|145091.2|145254.6|145164.6|145263.3|145164.6|145181.2|145091.2|26
1618338070000|2021-04-13 18:21:10|145255.6|145165.6|145233.1|145143.1|145260.3|145166.9|145224.3|145111.1|30
1618338080000|2021-04-13 18:21:20|145231.5|145141.5|145235.7|145145.7|145235.9|145145.9|145221.7|145131.7|13
1618338090000|2021-04-13 18:21:30|145236.3|145146.3|145254|145164|145255.3|145165.3|145222.6|145132.6|12
1618338100000|2021-04-13 18:21:40|145256.4|145166.4|145259.7|145169.7|145259.7|145169.7|145255.1|145165.1|24
1618338110000|2021-04-13 18:21:50|145245.8|145155.8|145224|145134|145245.8|145155.8|145218|145097.3|23
1618338120000|2021-04-13 18:22:00|145228.1|145138.1|145225.2|145135.2|145230.9|145138.1|145204.5|145074.5|33
1618338130000|2021-04-13 18:22:10|145226.3|145136.3|145215.3|145125.3|145239.4|145137.3|145200|145090.6|25
1618338140000|2021-04-13 18:22:20|145220.3|145130.3|145224.2|145134.2|145225|145135|145220.3|145130.3|8
1618338150000|2021-04-13 18:22:30|145225|145135|145218.3|145128.3|145252.5|145147.5|145205.1|145112.5|21
1618338160000|2021-04-13 18:22:40|145219.1|145129.1|145226.3|145136.3|145226.3|145136.3|145208.7|145118.7|17
1618338170000|2021-04-13 18:22:50|145226.5|145136.5|145248|145158|145256.8|145166.8|145217.6|145127.6|21
1618338180000|2021-04-13 18:23:00|145249.7|145159.7|145236.9|145146.9|145258.7|145168.7|145231.2|145141.2|20
1618338190000|2021-04-13 18:23:10|145237|145147|145235.8|145145.8|145246|145156|145229.7|145139.7|12
1618338200000|2021-04-13 18:23:20|145237.3|145147.3|145207.6|145117.6|145255.8|145156.5|145203.9|145113.9|28
1618338210000|2021-04-13 18:23:30|145208.8|145118.8|145220.5|145130.5|145220.7|145130.7|145203.8|145113.8|15
1618338220000|2021-04-13 18:23:40|145221|145131|145202.8|145112.8|145221|145131|145200.8|145110.8|12
1618338230000|2021-04-13 18:23:50|145203.2|145113.2|145244.5|145154.5|145245.3|145155.3|145203.2|145113.2|18
1618338240000|2021-04-13 18:24:00|145246.2|145156.2|145255.8|145165.8|145264.7|145174.7|145245.8|145155.8|27
1618338250000|2021-04-13 18:24:10|145256.4|145166.4|145228.6|145138.6|145257.7|145167.7|145223.7|145116.7|23
1618338260000|2021-04-13 18:24:20|145231.5|145141.5|145245.6|145155.6|145245.8|145155.8|145229.3|145139.3|26
1618338270000|2021-04-13 18:24:30|145246.9|145156.9|145223.4|145133.4|145249.4|145159.4|145221.6|145131.6|21
1618338280000|2021-04-13 18:24:40|145230.6|145140.6|145233.6|145143.6|145235.8|145145.8|145224.2|145134.2|21
1618338290000|2021-04-13 18:24:50|145233.2|145143.2|145251.9|145161.9|145257.7|145167.7|145232.4|145142.4|21
1618338300000|2021-04-13 18:25:00|145250.5|145160.5|145256.8|145166.8|145261.8|145171.8|145241.9|145151.9|29
1618338310000|2021-04-13 18:25:10|145256.7|145166.7|145251.2|145161.2|145259.3|145169.3|145249.1|145159.1|22
1618338320000|2021-04-13 18:25:20|145244.1|145154.1|145250.4|145160.4|145250.4|145160.4|145238.6|145148.6|19
1618338330000|2021-04-13 18:25:30|145252.4|145162.4|145265.7|145175.7|145265.7|145175.7|145250|145160|27
1618338340000|2021-04-13 18:25:40|145266.9|145176.9|145286.1|145156.1|145298.5|145189.5|145266.9|145156.1|27
1618338350000|2021-04-13 18:25:50|145287.9|145157.9|145271.8|145181.8|145289.7|145184.5|145270.5|145155|20
1618338360000|2021-04-13 18:26:00|145272.7|145182.7|145313.8|145183.8|145313.8|145204.8|145269.7|145176.9|28
1618338370000|2021-04-13 18:26:10|145312.3|145182.3|145287.6|145197.6|145313.9|145206.5|145281.7|145182.3|26
1618338380000|2021-04-13 18:26:20|145287.7|145197.7|145283|145193|145287.8|145197.8|145281.8|145191.8|13
1618338390000|2021-04-13 18:26:30|145282.9|145192.9|145283.9|145193.9|145284.2|145194.2|145282.2|145192.2|14
1618338400000|2021-04-13 18:26:40|145284.4|145194.4|145275.8|145185.8|145284.4|145194.4|145273.5|145183.5|25
1618338410000|2021-04-13 18:26:50|145273.9|145183.9|145215.7|145125.7|145277.2|145187.2|145215.7|145125.7|22
1618338420000|2021-04-13 18:27:00|145207.5|145117.5|145193.4|145103.4|145226.3|145117.5|145193.4|145085.6|27
1618338430000|2021-04-13 18:27:10|145195.5|145105.5|145203.6|145073.6|145209.8|145105.5|145195.5|145066|29
1618338440000|2021-04-13 18:27:20|145198.3|145068.3|145209.7|145079.7|145209.9|145079.9|145198.3|145068.3|16
1618338450000|2021-04-13 18:27:30|145209.2|145079.2|145208.2|145078.2|145210.4|145080.4|145201.8|145071.8|17
1618338460000|2021-04-13 18:27:40|145206.8|145076.8|145215|145125|145219.7|145125|145200.7|145070.7|23
1618338470000|2021-04-13 18:27:50|145215.3|145125.3|145219.6|145129.6|145225.7|145135.7|145209.5|145119.5|23
1618338480000|2021-04-13 18:28:00|145222.6|145132.6|145233|145143|145233|145143|145221.5|145131.5|20
1618338490000|2021-04-13 18:28:10|145231.9|145141.9|145222.4|145132.4|145231.9|145141.9|145217.3|145127.3|14
1618338500000|2021-04-13 18:28:20|145221.1|145131.1|145206.1|145116.1|145221.2|145131.2|145191.2|145101.2|27
1618338510000|2021-04-13 18:28:30|145202.3|145112.3|145193.4|145103.4|145202.3|145112.3|145190.8|145100.8|17
1618338520000|2021-04-13 18:28:40|145193.6|145103.6|145195.4|145105.4|145207|145117|145193.6|145103.6|23
1618338530000|2021-04-13 18:28:50|145195|145105|145228|145138|145228|145138|145195|145105|16
1618338540000|2021-04-13 18:29:00|145229|145139|145282.6|145152.6|145282.6|145164.8|145220.7|145127.5|27
1618338550000|2021-04-13 18:29:10|145282.8|145152.8|145235.6|145145.6|145289.6|145160.1|145235.6|145119.1|24
1618338560000|2021-04-13 18:29:20|145235.2|145145.2|145240.8|145150.8|145248.3|145158.3|145232|145142|19
1618338570000|2021-04-13 18:29:30|145242.2|145152.2|145259.9|145169.9|145260.6|145170.6|145236.6|145146.6|21
1618338580000|2021-04-13 18:29:40|145261.1|145171.1|145255.5|145165.5|145261.1|145171.1|145245.1|145155.1|18
1618338590000|2021-04-13 18:29:50|145256.3|145166.3|145245.4|145155.4|145258.3|145168.3|145234.7|145144.7|19
1618338600000|2021-04-13 18:30:00|145244.7|145154.7|145209.7|145079.7|145250.9|145160.9|145192.5|145074.8|32
1618338610000|2021-04-13 18:30:10|145209.6|145079.6|145173.9|145083.9|145209.6|145104.8|145172.7|145067|27
1618338620000|2021-04-13 18:30:20|145175.5|145085.5|145195.6|145065.6|145206.4|145085.5|145175.5|145063.6|24
1618338630000|2021-04-13 18:30:30|145195.4|145065.4|145192.6|145062.6|145200|145070|145192.6|145062.6|18
1618338640000|2021-04-13 18:30:40|145192.8|145062.8|145177|145087|145195.5|145087.4|145175.9|145062.8|13
1618338650000|2021-04-13 18:30:50|145176.2|145086.2|145176.8|145086.8|145177.2|145087.2|145174.6|145084.6|17
1618338660000|2021-04-13 18:31:00|145176.4|145086.4|145174.1|145084.1|145180.6|145090.6|145165.7|145075.7|19
1618338670000|2021-04-13 18:31:10|145173.8|145083.8|145176.6|145086.6|145176.6|145086.6|145166.9|145076.9|29
1618338680000|2021-04-13 18:31:20|145177.9|145087.9|145198.5|145108.5|145208.7|145118.7|145177.9|145087.9|31
1618338690000|2021-04-13 18:31:30|145197.5|145107.5|145189.9|145099.9|145213.6|145123.6|145189.2|145099.2|29
1618338700000|2021-04-13 18:31:40|145191.2|145101.2|145185.3|145095.3|145202.9|145112.9|145184.5|145094.5|19
1618338710000|2021-04-13 18:31:50|145186.3|145096.3|145201.5|145111.5|145206|145116|145180.3|145090.3|21
1618338720000|2021-04-13 18:32:00|145201|145111|145199.1|145109.1|145209|145119|145193.6|145103.6|17
1618338730000|2021-04-13 18:32:10|145199.3|145109.3|145196.1|145106.1|145200.5|145110.5|145196|145106|8
1618338740000|2021-04-13 18:32:20|145196.9|145106.9|145199.9|145109.9|145206|145116|145196.2|145106.2|18
1618338750000|2021-04-13 18:32:30|145186.8|145096.8|145187.8|145097.8|145200.5|145110.5|145180.9|145090.9|30
1618338760000|2021-04-13 18:32:40|145191.4|145101.4|145207.5|145117.5|145207.5|145117.5|145190.3|145100.3|22
1618338770000|2021-04-13 18:32:50|145206.4|145116.4|145208.6|145118.6|145212.4|145122.4|145194|145104|21
1618338780000|2021-04-13 18:33:00|145210.4|145120.4|145203.7|145113.7|145210.4|145120.4|145189.9|145076.1|23
1618338790000|2021-04-13 18:33:10|145202.8|145112.8|145199|145109|145205.3|145115.3|145190|145100|18
1618338800000|2021-04-13 18:33:20|145198.9|145108.9|145202.1|145112.1|145202.1|145112.1|145191.4|145101.4|16
1618338810000|2021-04-13 18:33:30|145204.8|145114.8|145207.9|145117.9|145207.9|145117.9|145197.6|145107.6|15
1618338820000|2021-04-13 18:33:40|145206.9|145116.9|145202.5|145112.5|145216.3|145126.3|145199.4|145109.4|25
1618338830000|2021-04-13 18:33:50|145203.7|145113.7|145196.9|145106.9|145212.7|145122.7|145196.9|145106.9|27
1618338840000|2021-04-13 18:34:00|145198.1|145108.1|145198.1|145108.1|145200.4|145110.4|145189.8|145099.8|23
1618338850000|2021-04-13 18:34:10|145196.9|145106.9|145192.2|145102.2|145196.9|145106.9|145190.9|145100.9|18
1618338860000|2021-04-13 18:34:20|145192.1|145102.1|145182.5|145092.5|145192.1|145102.1|145178.8|145088.8|19
1618338870000|2021-04-13 18:34:30|145185.8|145095.8|145171.3|145081.3|145186.2|145096.2|145171.3|145081.3|19
1618338880000|2021-04-13 18:34:40|145174.2|145084.2|145169.3|145079.3|145196.7|145106.7|145167.8|145041.5|26
1618338890000|2021-04-13 18:34:50|145170.5|145080.5|145177|145087|145177|145087|145160.4|145070.4|16
1618338900000|2021-04-13 18:35:00|145181.7|145091.7|145192.8|145102.8|145195.1|145105.1|145177.6|145087.6|32
1618338910000|2021-04-13 18:35:10|145191.1|145101.1|145172.7|145042.7|145226|145101.1|145159.6|145041.4|36
1618338920000|2021-04-13 18:35:20|145176.3|145046.3|145204.4|145074.4|145207.9|145077.9|145165.5|145035.5|29
1618338930000|2021-04-13 18:35:30|145206.3|145076.3|145198.8|145108.8|145218.7|145118.6|145187.7|145076.3|27
1618338940000|2021-04-13 18:35:40|145198.5|145108.5|145199.1|145109.1|145200.6|145110.6|145193.6|145103.6|11
1618338950000|2021-04-13 18:35:50|145182.6|145092.6|145185.6|145055.6|145230.6|145140.6|145182.6|145055.6|23
1618338960000|2021-04-13 18:36:00|145182.8|145052.8|145238.4|145108.4|145238.4|145123.3|145180.7|145050.7|31
1618338970000|2021-04-13 18:36:10|145236.3|145106.3|145226.5|145096.5|145236.3|145106.3|145209|145079|28
1618338980000|2021-04-13 18:36:20|145227.9|145097.9|145201.5|145111.5|145235.3|145122.7|145201.5|145090.7|22
1618338990000|2021-04-13 18:36:30|145200|145110|145199.8|145069.8|145225.8|145110|145197.1|145067.1|36
1618339000000|2021-04-13 18:36:40|145201.7|145071.7|145231|145101|145237.7|145127.5|145179.3|145069.7|32
1618339010000|2021-04-13 18:36:50|145228.9|145098.9|145229.3|145099.3|145235.8|145105.8|145227.1|145097.1|22
1618339020000|2021-04-13 18:37:00|145230.5|145100.5|145232.9|145102.9|145234.9|145104.9|145226.8|145096.8|29
1618339030000|2021-04-13 18:37:10|145233|145103|145232.5|145102.5|145233.1|145103.1|145229|145099|24
1618339040000|2021-04-13 18:37:20|145230.5|145100.5|145224.9|145094.9|145233.2|145103.2|145224.9|145094.9|25
1618339050000|2021-04-13 18:37:30|145224.4|145094.4|145216.5|145126.5|145224.4|145128|145203.9|145094.4|24
1618339060000|2021-04-13 18:37:40|145216.8|145126.8|145221.3|145131.3|145228.7|145138.7|145214.3|145124.3|28
1618339070000|2021-04-13 18:37:50|145220.4|145130.4|145223.1|145133.1|145225.9|145135.9|145218|145128|28
1618339080000|2021-04-13 18:38:00|145224.5|145134.5|145226|145136|145228.9|145138.9|145213.4|145123.4|35
1618339090000|2021-04-13 18:38:10|145224.8|145134.8|145221.9|145131.9|145238.5|145148.5|145213.8|145123.8|26
1618339100000|2021-04-13 18:38:20|145222.4|145132.4|145227|145137|145227|145137|145217.9|145127.9|25
1618339110000|2021-04-13 18:38:30|145224.6|145134.6|145218.1|145128.1|145227.3|145137.3|145217.9|145127.9|24
1618339120000|2021-04-13 18:38:40|145218.8|145128.8|145221.2|145131.2|145222.4|145132.4|145217.6|145127.6|22
1618339130000|2021-04-13 18:38:50|145220|145130|145249.3|145119.3|145264.8|145165.4|145220|145115|26
1618339140000|2021-04-13 18:39:00|145249.4|145119.4|145242.6|145112.6|145264.5|145134.5|145241.9|145111.9|22
1618339150000|2021-04-13 18:39:10|145247.7|145117.7|145268.6|145138.6|145268.6|145156.1|145245.1|145117.7|25
1618339160000|2021-04-13 18:39:20|145268.8|145138.8|145294.8|145164.8|145294.8|145194.7|145240.7|145126.9|30
1618339170000|2021-04-13 18:39:30|145291.8|145161.8|145289.7|145159.7|145292.8|145182.1|145267.5|145151.8|27
1618339180000|2021-04-13 18:39:40|145288.6|145158.6|145243.9|145113.9|145293.6|145163.6|145221.3|145096.3|31
1618339190000|2021-04-13 18:39:50|145235.6|145105.6|145208.3|145078.3|145237.1|145107.1|145208.3|145078.3|24
1618339200000|2021-04-13 18:40:00|145247.8|145117.8|145242.6|145152.6|145263.1|145152.6|145225.5|145111.2|24
1618339210000|2021-04-13 18:40:10|145246.6|145156.6|145250.8|145160.8|145255.1|145165.1|145232.6|145142.6|23
1618339220000|2021-04-13 18:40:20|145248.5|145158.5|145241.5|145151.5|145259.3|145169.3|145232.5|145116.7|33
1618339230000|2021-04-13 18:40:30|145243.8|145153.8|145240.9|145150.9|145248.9|145158.9|145237.8|145147.8|18
1618339240000|2021-04-13 18:40:40|145240.6|145150.6|145247.3|145157.3|145255.8|145165.8|145233.4|145143.4|16
1618339250000|2021-04-13 18:40:50|145253|145163|145262.2|145172.2|145263.4|145173.4|145235.6|145145.6|25
1618339260000|2021-04-13 18:41:00|145264.3|145174.3|145213.9|145123.9|145274.7|145184.7|145211.2|145121.2|32
1618339270000|2021-04-13 18:41:10|145210.7|145120.7|145223.4|145133.4|145230.2|145140.2|145210.7|145120.7|27
1618339280000|2021-04-13 18:41:20|145225.7|145135.7|145231.1|145141.1|145250.8|145155.3|145225.7|145108.7|19
1618339290000|2021-04-13 18:41:30|145235.2|145145.2|145229.6|145139.6|145235.9|145145.9|145228.4|145138.4|18
1618339300000|2021-04-13 18:41:40|145230.2|145140.2|145228.5|145138.5|145241.8|145151.8|145227.7|145137.7|10
1618339310000|2021-04-13 18:41:50|145228.6|145138.6|145240|145150|145243.2|145153.2|145228.6|145138.6|19
1618339320000|2021-04-13 18:42:00|145234.1|145144.1|145257.9|145167.9|145278.6|145188.6|145232.5|145129.2|23
1618339330000|2021-04-13 18:42:10|145260.2|145170.2|145251.9|145161.9|145264.7|145174.7|145247.8|145157.8|27
1618339340000|2021-04-13 18:42:20|145254|145164|145292.8|145202.8|145292.8|145202.8|145254|145164|31
1618339350000|2021-04-13 18:42:30|145291.8|145201.8|145289.4|145199.4|145295.9|145205.9|145282.2|145192.2|20
1618339360000|2021-04-13 18:42:40|145290.1|145200.1|145295.3|145205.3|145299.1|145209.1|145279.6|145189.6|22
1618339370000|2021-04-13 18:42:50|145296.1|145206.1|145330.9|145240.9|145331.1|145241.1|145296.1|145206.1|14
1618339380000|2021-04-13 18:43:00|145330.4|145240.4|145325|145235|145330.4|145240.4|145315.4|145225.4|23
1618339390000|2021-04-13 18:43:10|145319.5|145229.5|145285.3|145195.3|145329.7|145239.7|145271.9|145181.9|27
1618339400000|2021-04-13 18:43:20|145284.7|145194.7|145268.1|145178.1|145292.3|145199.6|145268.1|145162.3|31
1618339410000|2021-04-13 18:43:30|145268.3|145178.3|145284.6|145194.6|145292.7|145202.7|145265.5|145175.5|30
1618339420000|2021-04-13 18:43:40|145284.1|145194.1|145287.2|145197.2|145290.2|145200.2|145280.7|145190.7|25
1618339430000|2021-04-13 18:43:50|145287.3|145197.3|145271.1|145181.1|145287.3|145197.3|145260.7|145153.7|25
1618339440000|2021-04-13 18:44:00|145270.8|145180.8|145275.5|145185.5|145285|145195|145270.5|145180.5|26
1618339450000|2021-04-13 18:44:10|145260.2|145170.2|145285.1|145195.1|145285.2|145195.2|145260.2|145170.2|28
1618339460000|2021-04-13 18:44:20|145284.7|145194.7|145277.4|145187.4|145286.3|145196.3|145277.4|145187.4|23
1618339470000|2021-04-13 18:44:30|145277.1|145187.1|145278.6|145188.6|145279.6|145189.6|145276|145186|14
1618339480000|2021-04-13 18:44:40|145278.4|145188.4|145281.1|145191.1|145283.3|145193.3|145278.4|145188.4|19
1618339490000|2021-04-13 18:44:50|145281.2|145191.2|145280.6|145190.6|145281.2|145191.2|145269.8|145179.8|25
1618339500000|2021-04-13 18:45:00|145280.8|145190.8|145277.1|145187.1|145287.9|145197.9|145272.8|145182.8|31
1618339510000|2021-04-13 18:45:10|145278.8|145188.8|145280.7|145190.7|145280.7|145190.7|145266.7|145176.7|30
1618339520000|2021-04-13 18:45:20|145273.9|145183.9|145276.6|145186.6|145282.3|145192.3|145272.3|145182.3|25
1618339530000|2021-04-13 18:45:30|145276.4|145186.4|145278.5|145188.5|145278.5|145188.5|145276.4|145186.4|14
1618339540000|2021-04-13 18:45:40|145275.8|145185.8|145275.9|145185.9|145283.6|145193.6|145271.1|145181.1|25
1618339550000|2021-04-13 18:45:50|145276.1|145186.1|145296.9|145206.9|145296.9|145206.9|145276.1|145186.1|23
1618339560000|2021-04-13 18:46:00|145293.6|145203.6|145284.8|145194.8|145294.2|145204.2|145282.6|145192.6|26
1618339570000|2021-04-13 18:46:10|145284.6|145194.6|145277.4|145187.4|145291.6|145201.6|145277.4|145187.4|28
1618339580000|2021-04-13 18:46:20|145277.2|145187.2|145278.4|145188.4|145284|145194|145268.3|145178.3|15
1618339590000|2021-04-13 18:46:30|145274.7|145184.7|145270.9|145180.9|145275.8|145185.8|145252.4|145162.4|26
1618339600000|2021-04-13 18:46:40|145275.7|145185.7|145274.5|145184.5|145281.4|145191.4|145267.5|145177.5|30
1618339610000|2021-04-13 18:46:50|145279|145189|145276|145186|145281.5|145191.5|145272.1|145182.1|16
1618339620000|2021-04-13 18:47:00|145276.3|145186.3|145279.1|145189.1|145282.9|145192.9|145270.6|145180.6|27
1618339630000|2021-04-13 18:47:10|145276.6|145186.6|145272.5|145182.5|145281.1|145191.1|145272.5|145182.5|19
1618339640000|2021-04-13 18:47:20|145273.4|145183.4|145275.8|145185.8|145277.4|145187.4|145273.4|145183.4|14
1618339650000|2021-04-13 18:47:30|145274.6|145184.6|145284.9|145194.9|145303.4|145213.4|145274.3|145184.3|31
1618339660000|2021-04-13 18:47:40|145295.3|145205.3|145294.7|145204.7|145296.1|145206.1|145286.1|145196.1|21
1618339670000|2021-04-13 18:47:50|145294.8|145204.8|145295.9|145205.9|145297.3|145207.3|145294.1|145204.1|22
1618339680000|2021-04-13 18:48:00|145297.4|145207.4|145294.3|145204.3|145299.4|145209.4|145292.7|145202.7|21
1618339690000|2021-04-13 18:48:10|145294.8|145204.8|145282.5|145192.5|145294.8|145204.8|145277.4|145187.4|26
1618339700000|2021-04-13 18:48:20|145280.5|145190.5|145270|145180|145283.3|145193.3|145262.9|145172.9|21
1618339710000|2021-04-13 18:48:30|145270.2|145180.2|145271.7|145141.7|145271.7|145180.2|145248.5|145134.4|21
1618339720000|2021-04-13 18:48:40|145266.1|145136.1|145244.3|145154.3|145276|145166.7|145244.1|145136|28
1618339730000|2021-04-13 18:48:50|145244.6|145154.6|145255.9|145165.9|145273.2|145183.2|145244.4|145154.4|26
1618339740000|2021-04-13 18:49:00|145255.1|145165.1|145266.5|145176.5|145274.9|145184.9|145254|145164|27
1618339750000|2021-04-13 18:49:10|145277.2|145187.2|145257.4|145167.4|145277.5|145187.5|145255|145165|29
1618339760000|2021-04-13 18:49:20|145257.6|145167.6|145280.9|145150.9|145282.1|145167.6|145257.2|145147.3|22
1618339770000|2021-04-13 18:49:30|145281.2|145151.2|145279.6|145149.6|145281.5|145151.5|145279.5|145149.5|15
1618339780000|2021-04-13 18:49:40|145280.3|145150.3|145248.8|145158.8|145280.3|145174.8|145247.4|145144.4|18
1618339790000|2021-04-13 18:49:50|145248.7|145158.7|145243.4|145153.4|145261.6|145171.6|145238.6|145148.6|22
1618339800000|2021-04-13 18:50:00|145243.8|145153.8|145260.2|145170.2|145260.2|145170.2|145243.2|145153.2|22
1618339810000|2021-04-13 18:50:10|145262.2|145172.2|145261.4|145171.4|145268.5|145178.5|145247.7|145157.7|24
1618339820000|2021-04-13 18:50:20|145260.8|145170.8|145252.6|145162.6|145279.2|145189.2|145252.6|145162.6|23
1618339830000|2021-04-13 18:50:30|145252.4|145162.4|145269.4|145179.4|145272|145179.4|145251.2|145142|16
1618339840000|2021-04-13 18:50:40|145256.6|145166.6|145251.8|145161.8|145256.6|145166.6|145250.4|145160.4|18
1618339850000|2021-04-13 18:50:50|145246|145156|145242.1|145152.1|145246|145156|145241.8|145151.8|14
1618339860000|2021-04-13 18:51:00|145242.6|145152.6|145256.4|145166.4|145269|145179|145229.3|145139.3|30
1618339870000|2021-04-13 18:51:10|145257.3|145167.3|145258.5|145168.5|145267.4|145177.4|145249.1|145159.1|30
1618339880000|2021-04-13 18:51:20|145257.2|145167.2|145250.9|145160.9|145272.9|145167.2|145232.5|145125.7|28
1618339890000|2021-04-13 18:51:30|145247.9|145157.9|145241.6|145151.6|145267.3|145177.3|145238.9|145148.9|27
1618339900000|2021-04-13 18:51:40|145242.5|145152.5|145252.3|145162.3|145264.8|145174.8|145242.5|145152.5|27
1618339910000|2021-04-13 18:51:50|145253.3|145163.3|145250.7|145160.7|145264.1|145174.1|145250.6|145160.6|22
1618339920000|2021-04-13 18:52:00|145251.4|145161.4|145265.9|145175.9|145278.9|145188.9|145250.9|145160.9|22
1618339930000|2021-04-13 18:52:10|145264.3|145174.3|145263.6|145173.6|145277.4|145187.4|145263|145173|26
1618339940000|2021-04-13 18:52:20|145263.9|145173.9|145288.2|145198.2|145292.2|145202.2|145263.8|145173.8|26
1618339950000|2021-04-13 18:52:30|145288|145198|145295.5|145205.5|145298|145208|145285.7|145195.7|20
1618339960000|2021-04-13 18:52:40|145266.6|145176.6|145277.6|145187.6|145279|145189|145261.4|145171.4|24
1618339970000|2021-04-13 18:52:50|145277.1|145187.1|145241.8|145151.8|145292|145187.5|145225.6|145135.6|30
1618339980000|2021-04-13 18:53:00|145241.3|145151.3|145247.3|145117.3|145257.4|145152.7|145241.3|145113.9|22
1618339990000|2021-04-13 18:53:10|145246.1|145116.1|145261.6|145131.6|145274.5|145144.5|145245.5|145115.5|26
1618340000000|2021-04-13 18:53:20|145261.3|145131.3|145254.4|145124.4|145267.1|145137.1|145254.4|145124.4|17
1618340010000|2021-04-13 18:53:30|145254.3|145124.3|145254|145124|145262.1|145132.1|145253.5|145123.5|19
1618340020000|2021-04-13 18:53:40|145254.3|145124.3|145245.6|145155.6|145269.4|145155.8|145244.9|145114.9|21
1618340030000|2021-04-13 18:53:50|145246.4|145156.4|145223.7|145133.7|145247.7|145157.7|145223.7|145133.7|21
1618340040000|2021-04-13 18:54:00|145219.2|145129.2|145221.3|145131.3|145221.3|145131.3|145218.5|145128.5|12
1618340050000|2021-04-13 18:54:10|145220.9|145130.9|145212.9|145122.9|145241.1|145151.1|145211.5|145121.5|20
1618340060000|2021-04-13 18:54:20|145212.8|145122.8|145199.1|145069.1|145229.7|145139.7|145185.1|145067.3|28
1618340070000|2021-04-13 18:54:30|145199|145069|145198.4|145068.4|145200.2|145070.2|145194.1|145064.1|19
1618340080000|2021-04-13 18:54:40|145197.5|145067.5|145200.2|145070.2|145204.9|145088.6|145178.1|145065.8|15
1618340090000|2021-04-13 18:54:50|145199.8|145069.8|145199|145069|145201|145071|145199|145069|16
1618340100000|2021-04-13 18:55:00|145199.2|145069.2|145180.7|145090.7|145199.4|145096.5|145180.7|145066.9|18
1618340110000|2021-04-13 18:55:10|145181.2|145091.2|145175.8|145085.8|145181.2|145091.2|145175.2|145085.2|22
1618340120000|2021-04-13 18:55:20|145175.9|145085.9|145185.5|145095.5|145185.5|145095.5|145175.1|145085.1|18
1618340130000|2021-04-13 18:55:30|145185.1|145095.1|145180.3|145090.3|145191.3|145101.3|145178.5|145088.5|18
1618340140000|2021-04-13 18:55:40|145180.1|145090.1|145180.9|145090.9|145182.2|145092.2|145178.6|145088.6|25
1618340150000|2021-04-13 18:55:50|145181.1|145091.1|145171.3|145081.3|145183|145093|145171.3|145081.3|19
1618340160000|2021-04-13 18:56:00|145171.4|145081.4|145177.7|145087.7|145184.3|145094.3|145144|145054|24
1618340170000|2021-04-13 18:56:10|145181.9|145091.9|145190|145100|145199.9|145109.9|145175.4|145085.4|25
1618340180000|2021-04-13 18:56:20|145189.3|145099.3|145200.7|145110.7|145213.8|145123.8|145188.1|145098.1|25
1618340190000|2021-04-13 18:56:30|145200.4|145110.4|145185.5|145095.5|145202.7|145112.7|145180.5|145090.5|24
1618340200000|2021-04-13 18:56:40|145185.2|145095.2|145185.9|145095.9|145185.9|145095.9|145183.1|145093.1|7
1618340210000|2021-04-13 18:56:50|145186.3|145096.3|145185.6|145095.6|145189|145099|145180|145090|21
1618340220000|2021-04-13 18:57:00|145185.8|145095.8|145168.1|145078.1|145187.1|145097.1|145167.4|145077.4|20
1618340230000|2021-04-13 18:57:10|145166.6|145076.6|145159.4|145069.4|145172|145082|145159.4|145069.4|20
1618340240000|2021-04-13 18:57:20|145159.6|145069.6|145161.8|145071.8|145163|145073|145159.3|145069.3|17
1618340250000|2021-04-13 18:57:30|145162.1|145072.1|145161.2|145071.2|145162.3|145072.3|145161.1|145071.1|16
1618340260000|2021-04-13 18:57:40|145160.9|145070.9|145162|145072|145162|145072|145160.6|145070.6|16
1618340270000|2021-04-13 18:57:50|145161.4|145071.4|145166.7|145076.7|145166.8|145076.8|145161.4|145071.4|15
1618340280000|2021-04-13 18:58:00|145166.9|145076.9|145171.3|145081.3|145171.3|145081.3|145166.3|145076.3|14
1618340290000|2021-04-13 18:58:10|145171|145081|145134.1|145044.1|145172.2|145082.2|145130.6|145040.6|29
1618340300000|2021-04-13 18:58:20|145136|145046|145170.5|145080.5|145202.9|145089.6|145136|145046|29
1618340310000|2021-04-13 18:58:30|145171.9|145081.9|145192.1|145102.1|145221.8|145113.5|145170.3|145080.3|20
1618340320000|2021-04-13 18:58:40|145186.9|145096.9|145179.5|145089.5|145196.7|145106.7|145177.4|145087.4|27
1618340330000|2021-04-13 18:58:50|145180|145090|145202.2|145112.2|145205|145115|145180|145090|29
1618340340000|2021-04-13 18:59:00|145199.9|145109.9|145194.7|145104.7|145205.9|145115.9|145179|145089|26
1618340350000|2021-04-13 18:59:10|145193.1|145103.1|145209.5|145119.5|145220.3|145130.3|145193.1|145103.1|24
1618340360000|2021-04-13 18:59:20|145210.5|145120.5|145217.4|145127.4|145218.1|145128.1|145210.2|145120.2|24
1618340370000|2021-04-13 18:59:30|145216.1|145126.1|145215.4|145125.4|145216.9|145126.9|145215.4|145125.4|12
1618340380000|2021-04-13 18:59:40|145213.8|145123.8|145211.6|145121.6|145214.8|145124.8|145209.5|145119.5|23
1618340390000|2021-04-13 18:59:50|145210.6|145120.6|145203.2|145113.2|145212.7|145122.7|145203|145113|20
1618340400000|2021-04-13 19:00:00|145203.4|145113.4|145202.2|145112.2|145203.4|145113.4|145201.5|145111.5|14
1618340410000|2021-04-13 19:00:10|145202.1|145112.1|145195.5|145105.5|145202.7|145112.7|145195.5|145105.5|17
1618340420000|2021-04-13 19:00:20|145195.4|145105.4|145195.9|145105.9|145196.1|145106.1|145195.2|145105.2|13
1618340430000|2021-04-13 19:00:30|145195.7|145105.7|145194.3|145104.3|145196.3|145106.3|145193.5|145103.5|13
1618340440000|2021-04-13 19:00:40|145193.8|145103.8|145193.4|145103.4|145197|145107|145192.7|145102.7|11
1618340450000|2021-04-13 19:00:50|145195.8|145105.8|145195.4|145105.4|145196.1|145106.1|145194.6|145104.6|5
1618340460000|2021-04-13 19:01:00|145181.2|145091.2|145169.4|145079.4|145181.2|145091.2|145126.6|145027.9|30
1618340470000|2021-04-13 19:01:10|145161.9|145071.9|145200.9|145070.9|145212.3|145085.2|145154.5|145058.8|29
1618340480000|2021-04-13 19:01:20|145202.3|145072.3|145201.1|145071.1|145206.4|145076.4|145201.1|145071.1|23
1618340490000|2021-04-13 19:01:30|145201.6|145071.6|145198.9|145068.9|145201.7|145071.7|145196.5|145066.5|16
1618340500000|2021-04-13 19:01:40|145198.4|145068.4|145195.2|145105.2|145198.6|145105.2|145175.9|145066.1|16
1618340510000|2021-04-13 19:01:50|145193.4|145103.4|145223.1|145093.1|145240|145117.5|145193.4|145093.1|27
1618340520000|2021-04-13 19:02:00|145225|145095|145230.1|145100.1|145230.1|145100.1|145223.4|145093.4|20
1618340530000|2021-04-13 19:02:10|145230.7|145100.7|145210.3|145120.3|145230.8|145120.9|145209.8|145100.7|12
1618340540000|2021-04-13 19:02:20|145210|145120|145201.3|145111.3|145210|145120|145198.8|145108.8|29
1618340550000|2021-04-13 19:02:30|145201.9|145111.9|145203.3|145113.3|145212.4|145122.4|145199.1|145109.1|28
1618340560000|2021-04-13 19:02:40|145203.2|145113.2|145254.3|145124.3|145255.7|145150.8|145200|145110|25
1618340570000|2021-04-13 19:02:50|145256.4|145126.4|145234.1|145144.1|145272.8|145169.8|145234.1|145114.4|31
1618340580000|2021-04-13 19:03:00|145233.8|145143.8|145243.8|145153.8|145243.8|145153.8|145222.4|145132.4|30
1618340590000|2021-04-13 19:03:10|145240.9|145150.9|145240.2|145150.2|145255.6|145165.6|145234.7|145144.7|27
1618340600000|2021-04-13 19:03:20|145240.6|145150.6|145238.3|145148.3|145261.6|145171.6|145238.1|145148.1|20
1618340610000|2021-04-13 19:03:30|145239.7|145149.7|145215.8|145125.8|145240.3|145149.7|145215.8|145106.7|23
1618340620000|2021-04-13 19:03:40|145216.1|145126.1|145210.1|145120.1|145230.5|145140.5|145202.2|145112.2|28
1618340630000|2021-04-13 19:03:50|145209|145119|145204.6|145114.6|145220.3|145130.3|145204.6|145114.6|30
1618340640000|2021-04-13 19:04:00|145205.9|145115.9|145222.4|145132.4|145228|145138|145205.9|145115.9|24
1618340650000|2021-04-13 19:04:10|145223.5|145133.5|145217.1|145127.1|145227.7|145137.7|145211.7|145121.7|20
1618340660000|2021-04-13 19:04:20|145224.5|145134.5|145217.9|145127.9|145235.8|145145.8|145212.4|145122.4|31
1618340670000|2021-04-13 19:04:30|145225.2|145135.2|145209.3|145119.3|145228.1|145135.2|145196.5|145098.1|26
1618340680000|2021-04-13 19:04:40|145204.8|145114.8|145214.8|145124.8|145221.3|145131.3|145199.2|145109.2|20
1618340690000|2021-04-13 19:04:50|145212.4|145122.4|145212.8|145122.8|145221.5|145131.5|145212.1|145122.1|16
1618340700000|2021-04-13 19:05:00|145212.7|145122.7|145211.9|145121.9|145223.4|145133.4|145207.2|145117.2|33
1618340710000|2021-04-13 19:05:10|145215.1|145125.1|145198.3|145108.3|145224.6|145134.6|145190.2|145100.2|32
1618340720000|2021-04-13 19:05:20|145191.9|145101.9|145172.3|145042.3|145191.9|145101.9|145140.9|145033.3|33
1618340730000|2021-04-13 19:05:30|145173.4|145043.4|145161.5|145071.5|145195.6|145076.6|145161.5|145043.4|24
1618340740000|2021-04-13 19:05:40|145159.7|145069.7|145207.5|145077.5|145228.9|145138.9|145148.7|145018.7|39
1618340750000|2021-04-13 19:05:50|145203.9|145073.9|145209.2|145079.2|145216.3|145086.3|145194|145064|29
1618340760000|2021-04-13 19:06:00|145209.5|145079.5|145178.5|145048.5|145209.5|145079.5|145175.4|145045.4|22
1618340770000|2021-04-13 19:06:10|145177.3|145047.3|145187.6|145057.6|145187.6|145078.4|145160.7|145046.4|23
1618340780000|2021-04-13 19:06:20|145185.9|145055.9|145196.8|145066.8|145196.8|145066.8|145185.5|145055.5|15
1618340790000|2021-04-13 19:06:30|145195.6|145065.6|145217.7|145087.7|145218|145088|145193.4|145063.4|28
1618340800000|2021-04-13 19:06:40|145217.6|145087.6|145204.7|145074.7|145232.2|145102.2|145204.7|145074.7|26
1618340810000|2021-04-13 19:06:50|145204.8|145074.8|145206.3|145076.3|145207|145077|145203.4|145073.4|16
1618340820000|2021-04-13 19:07:00|145206.2|145076.2|145206.3|145076.3|145206.3|145076.3|145205|145075|7
1618340830000|2021-04-13 19:07:10|145206.8|145076.8|145190.1|145100.1|145206.8|145106.4|145185|145074.9|14
1618340840000|2021-04-13 19:07:20|145189.7|145099.7|145191.3|145101.3|145193.4|145103.4|145185.8|145095.8|21
1618340850000|2021-04-13 19:07:30|145190.9|145100.9|145190.3|145100.3|145192.2|145102.2|145189.1|145099.1|14
1618340860000|2021-04-13 19:07:40|145190.2|145100.2|145186.6|145096.6|145190.8|145100.8|145186.4|145096.4|17
1618340870000|2021-04-13 19:07:50|145186.7|145096.7|145187.6|145097.6|145188.2|145098.2|145186.7|145096.7|10
1618340880000|2021-04-13 19:08:00|145185.3|145095.3|145184.2|145094.2|145189.1|145099.1|145183.9|145093.9|22
1618340890000|2021-04-13 19:08:10|145184.3|145094.3|145182.8|145092.8|145187.2|145097.2|145181.2|145091.2|13
1618340900000|2021-04-13 19:08:20|145184.4|145094.4|145181|145091|145184.4|145094.4|145181|145091|15
1618340910000|2021-04-13 19:08:30|145182.3|145092.3|145185.4|145095.4|145187|145097|145181.6|145091.6|15
1618340920000|2021-04-13 19:08:40|145188|145098|145187.7|145097.7|145188|145098|145180.5|145090.5|14
1618340930000|2021-04-13 19:08:50|145188.2|145098.2|145185.8|145095.8|145189|145099|145183.1|145093.1|22
1618340940000|2021-04-13 19:09:00|145184.7|145094.7|145205.6|145115.6|145210.7|145120.7|145184.6|145094.6|15
1618340950000|2021-04-13 19:09:10|145205.4|145115.4|145208.5|145118.5|145213.9|145123.9|145204.9|145114.9|21
1618340960000|2021-04-13 19:09:20|145209.9|145119.9|145208.1|145118.1|145209.9|145119.9|145208.1|145118.1|9
1618340970000|2021-04-13 19:09:30|145208.6|145118.6|145207.6|145117.6|145209.4|145119.4|145206.8|145116.8|10
1618340980000|2021-04-13 19:09:40|145207|145117|145209|145119|145212.6|145122.6|145205.4|145115.4|18
1618340990000|2021-04-13 19:09:50|145209.9|145119.9|145212.5|145122.5|145217.6|145127.6|145206.5|145116.5|25
1618341000000|2021-04-13 19:10:00|145214.8|145124.8|145213.4|145123.4|145215.4|145125.4|145212.5|145122.5|10
1618341010000|2021-04-13 19:10:10|145212.8|145122.8|145207.6|145117.6|145219.7|145129.7|145207.6|145117.6|29
1618341020000|2021-04-13 19:10:20|145208.8|145118.8|145213.9|145123.9|145214.9|145124.9|145208.2|145118.2|26
1618341030000|2021-04-13 19:10:30|145212.7|145122.7|145215.3|145125.3|145223.6|145133.6|145209.1|145119.1|21
1618341040000|2021-04-13 19:10:40|145214.3|145124.3|145208.1|145118.1|145214.3|145124.3|145207.3|145117.3|18
1618341050000|2021-04-13 19:10:50|145208|145118|145213.5|145123.5|145216.6|145126.6|145207.2|145117.2|21
1618341060000|2021-04-13 19:11:00|145216.9|145126.9|145209.6|145119.6|145216.9|145126.9|145205.7|145115.7|17
1618341070000|2021-04-13 19:11:10|145209.7|145119.7|145209|145119|145210.6|145120.6|145208.4|145118.4|16
1618341080000|2021-04-13 19:11:20|145209.2|145119.2|145210|145120|145210.1|145120.1|145209.2|145119.2|7
1618341090000|2021-04-13 19:11:30|145210.4|145120.4|145189.6|145099.6|145210.4|145120.4|145188.5|145098.5|24
1618341100000|2021-04-13 19:11:40|145189.5|145099.5|145179.9|145089.9|145192.3|145102.3|145178.9|145088.9|18
1618341110000|2021-04-13 19:11:50|145178.7|145088.7|145161.1|145071.1|145182|145092|145157.1|145042.7|20
1618341120000|2021-04-13 19:12:00|145159.1|145069.1|145160.4|145070.4|145160.4|145070.4|145156.2|145066.2|17
1618341130000|2021-04-13 19:12:10|145161|145071|145163.8|145073.8|145163.8|145073.8|145160.2|145070.2|19
1618341140000|2021-04-13 19:12:20|145163.1|145073.1|145163.1|145073.1|145165|145075|145161.3|145071.3|18
1618341150000|2021-04-13 19:12:30|145162.4|145072.4|145155.2|145065.2|145162.4|145072.4|145151.9|145061.9|20
1618341160000|2021-04-13 19:12:40|145154|145064|145160.4|145070.4|145161.5|145071.5|145151.6|145061.6|16
1618341170000|2021-04-13 19:12:50|145159.6|145069.6|145157.9|145067.9|145159.6|145069.6|145154.8|145064.8|11
1618341180000|2021-04-13 19:13:00|145136.1|145046.1|145145.6|145055.6|145148.2|145058.2|145134.6|145044.6|27
1618341190000|2021-04-13 19:13:10|145145.2|145055.2|145207.3|145077.3|145207.3|145077.3|145142.1|145052.1|27
1618341200000|2021-04-13 19:13:20|145208.3|145078.3|145229.6|145099.6|145242.4|145120.2|145180.1|145050.1|33
1618341210000|2021-04-13 19:13:30|145228.3|145098.3|145227.4|145097.4|145247.5|145131|145192.1|145077.7|23
1618341220000|2021-04-13 19:13:40|145226.1|145096.1|145242.1|145112.1|145242.1|145137.2|145196.6|145095.2|19
1618341230000|2021-04-13 19:13:50|145241.6|145111.6|145203.7|145073.7|145257.5|145127.5|145186|145072.8|24
1618341240000|2021-04-13 19:14:00|145206.4|145076.4|145206.6|145076.6|145209.5|145079.5|145201.3|145071.3|18
1618341250000|2021-04-13 19:14:10|145206.3|145076.3|145203.6|145073.6|145209|145079|145203.1|145073.1|14
1618341260000|2021-04-13 19:14:20|145204.3|145074.3|145202.1|145072.1|145206.1|145076.1|145201.4|145071.4|20
1618341270000|2021-04-13 19:14:30|145189|145059|145183|145053|145189|145059|145177.6|145047.6|24
1618341280000|2021-04-13 19:14:40|145183.4|145053.4|145164|145074|145185.5|145080.9|145163.5|145053.4|29
1618341290000|2021-04-13 19:14:50|145164.7|145074.7|145162.3|145072.3|145164.7|145074.7|145161.3|145071.3|21
1618341300000|2021-04-13 19:15:00|145188.7|145098.7|145197.4|145067.4|145208.7|145103.7|145173.3|145061.9|26
1618341310000|2021-04-13 19:15:10|145196.6|145066.6|145200|145070|145200|145093|145170.8|145059.4|13
1618341320000|2021-04-13 19:15:20|145197.8|145067.8|145226.1|145096.1|145229|145124.8|145184|145067.8|25
1618341330000|2021-04-13 19:15:30|145200.1|145070.1|145196|145066|145211.2|145109.7|145186.8|145059.6|24
1618341340000|2021-04-13 19:15:40|145194.5|145064.5|145196.4|145066.4|145196.4|145096.7|145168.9|145038.9|14
1618341350000|2021-04-13 19:15:50|145193.6|145063.6|145211.2|145121.2|145235.2|145121.2|145183.3|145060.6|23
1618341360000|2021-04-13 19:16:00|145209.6|145119.6|145197|145067|145247.2|145139.1|145185.5|145061.1|26
1618341370000|2021-04-13 19:16:10|145199.9|145069.9|145199.3|145069.3|145208.1|145078.1|145199.3|145069.3|18
1618341380000|2021-04-13 19:16:20|145202.1|145072.1|145208.3|145078.3|145240.8|145112.2|145201.7|145071.7|23
1618341390000|2021-04-13 19:16:30|145207.4|145077.4|145210.4|145080.4|145222.6|145124.3|145191.7|145074.4|31
1618341400000|2021-04-13 19:16:40|145217.6|145087.6|145197|145067|145225.5|145095.5|145197|145067|29
1618341410000|2021-04-13 19:16:50|145195|145065|145196.5|145066.5|145197.4|145067.4|145192.2|145062.2|22
1618341420000|2021-04-13 19:17:00|145195.1|145065.1|145198.5|145068.5|145198.7|145068.7|145195.1|145065.1|16
1618341430000|2021-04-13 19:17:10|145197.8|145067.8|145201.2|145071.2|145208.8|145093.7|145182.2|145067.2|22
1618341440000|2021-04-13 19:17:20|145203.7|145073.7|145200.3|145070.3|145206.2|145076.2|145196.6|145066.6|31
1618341450000|2021-04-13 19:17:30|145209.1|145079.1|145202.6|145072.6|145221.8|145091.8|145185.7|145055.7|32
1618341460000|2021-04-13 19:17:40|145201.8|145071.8|145198.9|145068.9|145202.7|145072.7|145195.4|145065.4|29
1618341470000|2021-04-13 19:17:50|145201.6|145071.6|145232.9|145102.9|145232.9|145102.9|145200|145070|25
1618341480000|2021-04-13 19:18:00|145223.9|145093.9|145215.3|145085.3|145228.6|145098.6|145193.5|145063.5|29
1618341490000|2021-04-13 19:18:10|145214.5|145084.5|145207.1|145077.1|145214.5|145084.5|145205.6|145075.6|23
1618341500000|2021-04-13 19:18:20|145208.2|145078.2|145209.2|145079.2|145213.8|145100.9|145188.4|145078.2|18
1618341510000|2021-04-13 19:18:30|145208.4|145078.4|145187.9|145097.9|145225.4|145102.6|145183.6|145069.8|22
1618341520000|2021-04-13 19:18:40|145186.6|145096.6|145187.1|145097.1|145192.1|145102.1|145184.2|145094.2|20
1618341530000|2021-04-13 19:18:50|145186.6|145096.6|145210|145080|145214|145097.3|145186.6|145077.3|19
1618341540000|2021-04-13 19:19:00|145208.3|145078.3|145204.8|145074.8|145210|145080|145204.8|145074.8|13
1618341550000|2021-04-13 19:19:10|145204.2|145074.2|145207.9|145077.9|145215.8|145085.8|145201.9|145071.9|25
1618341560000|2021-04-13 19:19:20|145199.7|145069.7|145206.5|145076.5|145209.7|145079.7|145197.7|145067.7|25
1618341570000|2021-04-13 19:19:30|145206|145076|145205.9|145075.9|145206.9|145076.9|145203.6|145073.6|24
1618341580000|2021-04-13 19:19:40|145206.1|145076.1|145180.2|145090.2|145207.4|145090.2|145180.2|145072.3|23
1618341590000|2021-04-13 19:19:50|145182.3|145092.3|145180.3|145090.3|145185.8|145095.8|145176.2|145086.2|19
1618341600000|2021-04-13 19:20:00|145179.2|145089.2|145177.2|145047.2|145181.1|145089.2|145169.8|145042.3|26
1618341610000|2021-04-13 19:20:10|145185.5|145055.5|145214.1|145084.1|145231.9|145101.9|145185.5|145055.5|33
1618341620000|2021-04-13 19:20:20|145205|145075|145216|145086|145224.1|145094.1|145205|145075|23
1618341630000|2021-04-13 19:20:30|145213.3|145083.3|145210.3|145080.3|145214.2|145095.8|145185.8|145074.7|23
1618341640000|2021-04-13 19:20:40|145194.5|145064.5|145239.6|145109.6|145239.7|145109.7|145191.9|145061.9|34
1618341650000|2021-04-13 19:20:50|145239.9|145109.9|145229.8|145099.8|145239.9|145109.9|145229.3|145099.3|22
1618341660000|2021-04-13 19:21:00|145230.9|145100.9|145269.6|145139.6|145276.3|145146.3|145229.7|145099.7|26
1618341670000|2021-04-13 19:21:10|145270.4|145140.4|145267.1|145137.1|145270.6|145140.6|145266.6|145136.6|27
1618341680000|2021-04-13 19:21:20|145267.6|145137.6|145205.8|145075.8|145274.1|145144.1|145202.4|145072.4|31
1618341690000|2021-04-13 19:21:30|145205.3|145075.3|145187.3|145097.3|145212.4|145097.6|145185.2|145075.3|17
1618341700000|2021-04-13 19:21:40|145179.1|145089.1|145210.7|145080.7|145240.6|145134.3|145179.1|145070.9|32
1618341710000|2021-04-13 19:21:50|145211.6|145081.6|145208.4|145078.4|145228|145098|145203.2|145073.2|27
1618341720000|2021-04-13 19:22:00|145207.4|145077.4|145186.2|145096.2|145214.2|145098.4|145183.7|145070|27
1618341730000|2021-04-13 19:22:10|145187|145097|145205.5|145075.5|145210|145098.5|145180.2|145068.1|24
1618341740000|2021-04-13 19:22:20|145212.8|145122.8|145185.3|145095.3|145236.4|145122.8|145180.2|145073.1|26
1618341750000|2021-04-13 19:22:30|145187.4|145097.4|145187.3|145097.3|145188.3|145098.3|145186.2|145096.2|10
1618341760000|2021-04-13 19:22:40|145181.4|145091.4|145183.9|145093.9|145186.7|145096.7|145178.4|145088.4|17
1618341770000|2021-04-13 19:22:50|145182.5|145092.5|145190|145100|145190|145100|145181.8|145091.8|14
1618341780000|2021-04-13 19:23:00|145189.7|145099.7|145196.1|145066.1|145196.1|145099.7|145170.8|145060.5|20
1618341790000|2021-04-13 19:23:10|145195.2|145065.2|145196.7|145066.7|145198.8|145068.8|145192.4|145062.4|16
1618341800000|2021-04-13 19:23:20|145194.8|145064.8|145196.8|145066.8|145199.5|145069.5|145194.7|145064.7|11
1618341810000|2021-04-13 19:23:30|145177.9|145087.9|145189.7|145059.7|145193.6|145087.9|145160.6|145053.1|29
1618341820000|2021-04-13 19:23:40|145190.6|145060.6|145226|145096|145233.1|145122.6|145190.3|145060.3|37
1618341830000|2021-04-13 19:23:50|145221.8|145091.8|145224.4|145094.4|145225.3|145095.3|145219.3|145089.3|26
1618341840000|2021-04-13 19:24:00|145221.5|145091.5|145220.9|145090.9|145223.2|145093.2|145218.9|145088.9|19
1618341850000|2021-04-13 19:24:10|145222.6|145092.6|145223.8|145093.8|145224.6|145094.6|145220.6|145090.6|13
1618341860000|2021-04-13 19:24:20|145224.6|145094.6|145221.7|145091.7|145224.6|145094.6|145216.5|145086.5|7
1618341870000|2021-04-13 19:24:30|145203.1|145113.1|145225|145095|145225|145115|145201|145095|10
1618341880000|2021-04-13 19:24:40|145206.1|145116.1|145192.6|145102.6|145226.7|145116.9|145192.1|145095.9|11
1618341890000|2021-04-13 19:24:50|145195.9|145105.9|145200.2|145110.2|145200.4|145110.4|145195.9|145105.9|7
1618341900000|2021-04-13 19:25:00|145200|145110|145198.6|145108.6|145200.6|145110.6|145193.4|145103.4|10
1618341910000|2021-04-13 19:25:10|145199.6|145109.6|145201.3|145111.3|145205.9|145115.9|145199.4|145109.4|7
1618341920000|2021-04-13 19:25:20|145203.2|145113.2|145203|145113|145203.5|145113.5|145200.2|145110.2|8
1618341930000|2021-04-13 19:25:30|145204.7|145114.7|145201.5|145111.5|145206.1|145116.1|145198.9|145108.9|18
1618341940000|2021-04-13 19:25:40|145206.3|145116.3|145197|145107|145206.4|145116.4|145194.3|145104.3|25
1618341950000|2021-04-13 19:25:50|145198.2|145108.2|145201.9|145111.9|145226.6|145136.6|145198.2|145108.2|21
1618341960000|2021-04-13 19:26:00|145201.5|145111.5|145200.8|145110.8|145207.9|145117.9|145196.8|145106.8|23
1618341970000|2021-04-13 19:26:10|145223.5|145093.5|145224.8|145094.8|145226.5|145126.3|145207|145089.8|22
1618341980000|2021-04-13 19:26:20|145224.7|145094.7|145202.6|145112.6|145229.4|145120.1|145197.9|145094.7|19
1618341990000|2021-04-13 19:26:30|145203.3|145113.3|145203.7|145113.7|145208.5|145118.5|145202|145112|16
1618342000000|2021-04-13 19:26:40|145201.9|145111.9|145207.5|145117.5|145208.4|145118.4|145200.2|145110.2|20
1618342010000|2021-04-13 19:26:50|145208.4|145118.4|145225.2|145095.2|145226|145121.3|145199.8|145091.9|17
1618342020000|2021-04-13 19:27:00|145223.8|145093.8|145202.3|145112.3|145225.8|145113.4|145197.9|145090.3|23
1618342030000|2021-04-13 19:27:10|145201.5|145111.5|145198.4|145108.4|145202.9|145112.9|145193.5|145103.5|14
1618342040000|2021-04-13 19:27:20|145199|145109|145196.5|145106.5|145202.1|145112.1|145193.6|145103.6|13
1618342050000|2021-04-13 19:27:30|145196.9|145106.9|145202.8|145112.8|145207|145117|145196.9|145106.9|16
1618342060000|2021-04-13 19:27:40|145203.6|145113.6|145196.8|145106.8|145203.6|145113.6|145194.2|145104.2|18
1618342070000|2021-04-13 19:27:50|145204.8|145114.8|145201.9|145111.9|145204.9|145114.9|145199.7|145109.7|13
1618342080000|2021-04-13 19:28:00|145201.6|145111.6|145197.5|145107.5|145209.2|145119.2|145197.5|145107.5|21
1618342090000|2021-04-13 19:28:10|145198.2|145108.2|145198.6|145108.6|145200.3|145110.3|145192.2|145102.2|13
1618342100000|2021-04-13 19:28:20|145199.3|145109.3|145201.1|145111.1|145204.7|145114.7|145189.9|145099.9|18
1618342110000|2021-04-13 19:28:30|145203|145113|145232.6|145102.6|145232.7|145122.3|145200.8|145102.6|21
1618342120000|2021-04-13 19:28:40|145231|145101|145187.3|145097.3|145231|145106.2|145187.3|145080.8|29
1618342130000|2021-04-13 19:28:50|145192.8|145102.8|145194.3|145104.3|145196.8|145106.8|145191.6|145101.6|18
1618342140000|2021-04-13 19:29:00|145193.7|145103.7|145190.9|145100.9|145194.3|145104.3|145190.9|145100.9|14
1618342150000|2021-04-13 19:29:10|145192|145102|145169.6|145039.6|145196.2|145106.2|145147.6|145035.4|18
1618342160000|2021-04-13 19:29:20|145169.5|145039.5|145169.9|145039.9|145169.9|145039.9|145152.4|145022.4|25
1618342170000|2021-04-13 19:29:30|145170|145040|145158.3|145028.3|145174.1|145044.1|145157.7|145027.7|28
1618342180000|2021-04-13 19:29:40|145158.2|145028.2|145154.1|145024.1|145166.4|145051|145133.3|145022.7|26
1618342190000|2021-04-13 19:29:50|145155.2|145025.2|145227.2|145097.2|145234.9|145124.1|145155.2|145025.2|24
1618342200000|2021-04-13 19:30:00|145215.8|145085.8|145233.5|145103.5|145251.6|145121.6|145214.3|145084.3|24
1618342210000|2021-04-13 19:30:10|145233.8|145103.8|145226|145096|145245.4|145115.4|145226|145096|25
1618342220000|2021-04-13 19:30:20|145225.2|145095.2|145231.9|145101.9|145244.7|145114.7|145220.3|145090.3|27
1618342230000|2021-04-13 19:30:30|145232.7|145102.7|145249.4|145119.4|145257.2|145127.2|145232.2|145102.2|32
1618342240000|2021-04-13 19:30:40|145247.2|145117.2|145243.7|145113.7|145251.3|145121.3|145241.9|145111.9|21
1618342250000|2021-04-13 19:30:50|145243.6|145113.6|145184|145094|145252.5|145123|145184|145078.2|26
1618342260000|2021-04-13 19:31:00|145200.5|145070.5|145195.9|145065.9|145207.9|145077.9|145187.6|145057.6|28
1618342270000|2021-04-13 19:31:10|145193.3|145063.3|145212.8|145082.8|145212.8|145082.8|145193.3|145063.3|25
1618342280000|2021-04-13 19:31:20|145211|145081|145203.6|145073.6|145213.7|145083.7|145202.4|145072.4|30
1618342290000|2021-04-13 19:31:30|145204.3|145074.3|145182.3|145092.3|145204.4|145097.3|145182.1|145074.3|23
1618342300000|2021-04-13 19:31:40|145182.5|145092.5|145183.9|145093.9|145184.8|145094.8|145182.1|145092.1|11
1618342310000|2021-04-13 19:31:50|145183.5|145093.5|145175|145085|145183.9|145093.9|145174.5|145084.5|23
1618342320000|2021-04-13 19:32:00|145175.2|145085.2|145176.5|145086.5|145176.5|145086.5|145174.5|145084.5|21
1618342330000|2021-04-13 19:32:10|145176.3|145086.3|145184.6|145094.6|145209|145105.3|145176.3|145074.6|24
1618342340000|2021-04-13 19:32:20|145184.8|145094.8|145182.8|145092.8|145184.8|145094.8|145182.2|145092.2|22
1618342350000|2021-04-13 19:32:30|145183.4|145093.4|145185.8|145095.8|145185.9|145095.9|145182.4|145092.4|18
1618342360000|2021-04-13 19:32:40|145186.6|145096.6|145198|145068|145245.4|145125.9|145182.7|145066.4|24
1618342370000|2021-04-13 19:32:50|145196.4|145066.4|145202.3|145072.3|145202.3|145072.3|145195.8|145065.8|12
1618342380000|2021-04-13 19:33:00|145201.3|145071.3|145169.3|145039.3|145202.3|145072.3|145144.8|145034|20
1618342390000|2021-04-13 19:33:10|145170.1|145040.1|145200.8|145070.8|145200.9|145070.9|145162.1|145032.1|24
1618342400000|2021-04-13 19:33:20|145200.4|145070.4|145208.7|145078.7|145210.5|145080.5|145199|145069|23
1618342410000|2021-04-13 19:33:30|145209.8|145079.8|145209.2|145079.2|145212.1|145082.1|145206.3|145076.3|23
1618342420000|2021-04-13 19:33:40|145209|145079|145216.5|145086.5|145217.8|145087.8|145204.2|145074.2|19
1618342430000|2021-04-13 19:33:50|145217|145087|145223.9|145093.9|145244.8|145114.8|145208.3|145078.3|34
1618342440000|2021-04-13 19:34:00|145225|145095|145237.3|145107.3|145237.7|145107.7|145191.2|145075.3|34
1618342450000|2021-04-13 19:34:10|145237.4|145107.4|145235.2|145105.2|145238.2|145108.2|145233|145103|22
1618342460000|2021-04-13 19:34:20|145233.9|145103.9|145235.6|145105.6|145238.4|145108.4|145232.5|145102.5|27
1618342470000|2021-04-13 19:34:30|145235|145105|145210.4|145080.4|145235.1|145105.1|145194.4|145075.9|25
1618342480000|2021-04-13 19:34:40|145209.5|145079.5|145205|145075|145213.2|145083.2|145203.6|145073.6|15
1618342490000|2021-04-13 19:34:50|145206.2|145076.2|145205.5|145075.5|145208.9|145078.9|145205.3|145075.3|18
1618342500000|2021-04-13 19:35:00|145206|145076|145235.5|145105.5|145235.5|145122.1|145206|145076|22
1618342510000|2021-04-13 19:35:10|145234.3|145104.3|145216.7|145126.7|145234.7|145128.1|145216.5|145097.8|22
1618342520000|2021-04-13 19:35:20|145214.6|145124.6|145228.8|145098.8|145230.8|145124.6|145208.7|145097.8|23
1618342530000|2021-04-13 19:35:30|145230.9|145100.9|145230.2|145100.2|145233.5|145103.5|145226.8|145096.8|21
1618342540000|2021-04-13 19:35:40|145230.6|145100.6|145229.2|145099.2|145230.7|145100.7|145227.7|145097.7|23
1618342550000|2021-04-13 19:35:50|145233.5|145103.5|145212.8|145122.8|145235.3|145123.6|145212.8|145103.5|17
1618342560000|2021-04-13 19:36:00|145213|145123|145206.9|145116.9|145213.8|145123.8|145206.4|145116.4|16
1618342570000|2021-04-13 19:36:10|145206.6|145116.6|145206.5|145076.5|145213.4|145121|145204.7|145074.7|30
1618342580000|2021-04-13 19:36:20|145207.2|145077.2|145217.9|145087.9|145221|145120.4|145194.4|145074|27
1618342590000|2021-04-13 19:36:30|145214.2|145084.2|145208|145078|145219.3|145089.3|145207|145077|28
1618342600000|2021-04-13 19:36:40|145208.5|145078.5|145210.5|145080.5|145210.7|145080.7|145208.5|145078.5|19
1618342610000|2021-04-13 19:36:50|145211.2|145081.2|145192.1|145102.1|145217.2|145102.1|145192.1|145077.8|18
1618342620000|2021-04-13 19:37:00|145195.9|145105.9|145207.6|145077.6|145216.4|145107.5|145195.2|145074.2|20
1618342630000|2021-04-13 19:37:10|145208.3|145078.3|145205.3|145075.3|145208.3|145078.3|145203|145073|15
1618342640000|2021-04-13 19:37:20|145204.9|145074.9|145186.4|145096.4|145205.7|145098.3|145186.3|145073.2|20
1618342650000|2021-04-13 19:37:30|145186|145096|145185.5|145095.5|145186.1|145096.1|145184.9|145094.9|13
1618342660000|2021-04-13 19:37:40|145186.8|145096.8|145191.2|145101.2|145192.7|145102.7|145185.3|145095.3|26
1618342670000|2021-04-13 19:37:50|145191.4|145101.4|145170.9|145040.9|145191.4|145101.4|145152.7|145035.9|25
1618342680000|2021-04-13 19:38:00|145169.1|145039.1|145177.2|145047.2|145177.3|145047.3|145168.9|145038.9|19
1618342690000|2021-04-13 19:38:10|145176.9|145046.9|145163.5|145073.5|145189.5|145079.6|145162.2|145044.3|22
1618342700000|2021-04-13 19:38:20|145156.8|145066.8|145159.5|145069.5|145162.3|145072.3|145156.7|145066.7|12
1618342710000|2021-04-13 19:38:30|145162|145072|145159.1|145069.1|145162|145072|145157.9|145067.9|19
1618342720000|2021-04-13 19:38:40|145159.7|145069.7|145162.6|145072.6|145166.4|145076.4|145158.9|145068.9|20
1618342730000|2021-04-13 19:38:50|145163|145073|145162.2|145072.2|145164.4|145074.4|145157.2|145067.2|22
1618342740000|2021-04-13 19:39:00|145163.2|145073.2|145163.9|145073.9|145164.3|145074.3|145160.3|145070.3|17
1618342750000|2021-04-13 19:39:10|145163.3|145073.3|145165.9|145075.9|145169.8|145079.8|145163.3|145073.3|12
1618342760000|2021-04-13 19:39:20|145165.4|145075.4|145172.9|145082.9|145172.9|145082.9|145165.4|145075.4|16
1618342770000|2021-04-13 19:39:30|145172.7|145082.7|145234.4|145104.4|145237.3|145125.1|145166.7|145076.7|29
1618342780000|2021-04-13 19:39:40|145234.2|145104.2|145234.2|145104.2|145236.8|145106.8|145229.5|145099.5|20
1618342790000|2021-04-13 19:39:50|145234.6|145104.6|145189|145059|145253.1|145123.1|145188.1|145058.1|30
1618342800000|2021-04-13 19:40:00|145190.1|145060.1|145184.9|145054.9|145190.8|145060.8|145169|145039|27
1618342810000|2021-04-13 19:40:10|145177.2|145047.2|145178|145048|145181.2|145051.2|145175.8|145045.8|22
1618342820000|2021-04-13 19:40:20|145170.8|145040.8|145169.8|145039.8|145170.8|145040.8|145168.3|145038.3|21
1618342830000|2021-04-13 19:40:30|145172.1|145042.1|145178.7|145048.7|145178.7|145077.8|145157.7|145038.2|21
1618342840000|2021-04-13 19:40:40|145181.9|145051.9|145184.8|145054.8|145184.8|145076.8|145159.9|145039.4|20
1618342850000|2021-04-13 19:40:50|145182|145052|145164.3|145074.3|145187.9|145075.9|145164.3|145052|15
1618342860000|2021-04-13 19:41:00|145165.2|145075.2|145157.7|145067.7|145165.2|145075.2|145147.4|145057.4|19
1618342870000|2021-04-13 19:41:10|145153.4|145063.4|145153.1|145063.1|145161.8|145071.8|145153.1|145063.1|15
1618342880000|2021-04-13 19:41:20|145153|145063|145183.7|145053.7|145186.4|145076.5|145147.9|145053.7|31
1618342890000|2021-04-13 19:41:30|145189.2|145059.2|145166.6|145076.6|145189.2|145081.5|145160.7|145059.2|17
1618342900000|2021-04-13 19:41:40|145167|145077|145167.5|145077.5|145170.4|145080.4|145164.9|145074.9|26
1618342910000|2021-04-13 19:41:50|145166.6|145076.6|145168|145078|145170|145080|145166.6|145076.6|17
1618342920000|2021-04-13 19:42:00|145168.1|145078.1|145241.2|145111.2|145241.8|145111.8|145168.1|145078.1|28
1618342930000|2021-04-13 19:42:10|145239.6|145109.6|145238|145108|145252.7|145122.7|145224.1|145094.1|24
1618342940000|2021-04-13 19:42:20|145239.2|145109.2|145249.2|145119.2|145249.2|145119.2|145235|145105|25
1618342950000|2021-04-13 19:42:30|145254.6|145124.6|145268|145138|145268.8|145138.8|145254.6|145124.6|24
1618342960000|2021-04-13 19:42:40|145267.7|145137.7|145236.6|145106.6|145267.9|145137.9|145236.6|145106.6|27
1618342970000|2021-04-13 19:42:50|145240.1|145110.1|145242.2|145112.2|145245.8|145115.8|145233.4|145103.4|23
1618342980000|2021-04-13 19:43:00|145242.6|145112.6|145240.7|145110.7|145243.5|145113.5|145237.8|145107.8|24
1618342990000|2021-04-13 19:43:10|145240.4|145110.4|145244.5|145114.5|145244.5|145114.5|145237.1|145107.1|22
1618343000000|2021-04-13 19:43:20|145244.6|145114.6|145246.1|145116.1|145248.8|145118.8|145244.2|145114.2|16
1618343010000|2021-04-13 19:43:30|145245.3|145115.3|145245.6|145115.6|145248.8|145118.8|145244.7|145114.7|21
1618343020000|2021-04-13 19:43:40|145246.1|145116.1|145232.2|145102.2|145246.4|145116.4|145231.7|145101.7|13
1618343030000|2021-04-13 19:43:50|145232.8|145102.8|145215.4|145085.4|145232.8|145112.8|145189.4|145082.1|23
1618343040000|2021-04-13 19:44:00|145216.3|145086.3|145241|145111|145244.6|145133.9|145213.9|145085.2|23
1618343050000|2021-04-13 19:44:10|145240.7|145110.7|145252.6|145122.6|145252.6|145147.5|145233|145103.9|19
1618343060000|2021-04-13 19:44:20|145253.2|145123.2|145251.3|145121.3|145253.2|145123.2|145250.5|145120.5|20
1618343070000|2021-04-13 19:44:30|145251.5|145121.5|145231.4|145141.4|145255.6|145146.8|145228.5|145117.8|18
1618343080000|2021-04-13 19:44:40|145231.5|145141.5|145231.5|145141.5|145231.9|145141.9|145230.5|145140.5|19
1618343090000|2021-04-13 19:44:50|145231.1|145141.1|145231.6|145141.6|145232|145142|145230.6|145140.6|18
1618343100000|2021-04-13 19:45:00|145231.4|145141.4|145234|145144|145234|145144|145230.6|145140.6|13
1618343110000|2021-04-13 19:45:10|145233.6|145143.6|145264.1|145134.1|145264.1|145148|145230|145134.1|21
1618343120000|2021-04-13 19:45:20|145263|145133|145260.8|145130.8|145263.7|145133.7|145260.8|145130.8|18
1618343130000|2021-04-13 19:45:30|145261|145131|145232|145142|145262.7|145144|145224.2|145102.7|21
1618343140000|2021-04-13 19:45:40|145231.3|145141.3|145220|145130|145231.4|145141.4|145218.9|145097.4|17
1618343150000|2021-04-13 19:45:50|145222|145132|145207.6|145117.6|145222.4|145132.4|145201.9|145111.9|20
1618343160000|2021-04-13 19:46:00|145208.5|145118.5|145215.7|145125.7|145243.6|145130.7|145208.5|145108.2|23
1618343170000|2021-04-13 19:46:10|145214.9|145124.9|145227.1|145097.1|145249.6|145124.9|145214.9|145087.7|31
1618343180000|2021-04-13 19:46:20|145226.1|145096.1|145218.2|145088.2|145226.1|145096.1|145213.1|145083.1|21
1618343190000|2021-04-13 19:46:30|145218.1|145088.1|145214.3|145084.3|145218.1|145088.1|145212.4|145082.4|19
1618343200000|2021-04-13 19:46:40|145215.6|145085.6|145212.2|145082.2|145216.4|145086.4|145210.8|145080.8|21
1618343210000|2021-04-13 19:46:50|145210.9|145080.9|145211.5|145081.5|145211.6|145081.6|145206.9|145076.9|21
1618343220000|2021-04-13 19:47:00|145211.8|145081.8|145210.4|145080.4|145211.8|145081.8|145206.7|145076.7|24
1618343230000|2021-04-13 19:47:10|145210.2|145080.2|145211.7|145081.7|145223.5|145093.5|145209.5|145079.5|28
1618343240000|2021-04-13 19:47:20|145211.2|145081.2|145211.4|145081.4|145212.3|145082.3|145209.8|145079.8|21
1618343250000|2021-04-13 19:47:30|145210.1|145080.1|145204.3|145074.3|145211.2|145081.2|145198.2|145068.2|19
1618343260000|2021-04-13 19:47:40|145204.1|145074.1|145184|145094|145206.1|145101.5|145172.2|145074.1|18
1618343270000|2021-04-13 19:47:50|145181|145091|145214.5|145084.5|145216.9|145107.7|145181|145083.5|20
1618343280000|2021-04-13 19:48:00|145214.8|145084.8|145202.4|145072.4|145215.8|145085.8|145202.2|145072.2|20
1618343290000|2021-04-13 19:48:10|145203.2|145073.2|145193.6|145103.6|145214.7|145103.6|145190.7|145073|15
1618343300000|2021-04-13 19:48:20|145192.2|145102.2|145187.9|145097.9|145222.8|145115.5|145187.9|145092.8|13
1618343310000|2021-04-13 19:48:30|145180.6|145090.6|145189.9|145099.9|145198.7|145108.7|145180.6|145090.6|14
1618343320000|2021-04-13 19:48:40|145189.8|145099.8|145185.5|145095.5|145200.8|145110.8|145181.9|145091.9|18
1618343330000|2021-04-13 19:48:50|145187.7|145097.7|145224.8|145094.8|145243.7|145118.4|145187.7|145091.7|18
1618343340000|2021-04-13 19:49:00|145223.9|145093.9|145229.3|145099.3|145268.9|145138.9|145186.9|145085|34
1618343350000|2021-04-13 19:49:10|145229.2|145099.2|145232.7|145142.7|145248|145143|145219.2|145095.6|26
1618343360000|2021-04-13 19:49:20|145232.6|145142.6|145238.3|145108.3|145240.2|145142.6|145186.5|145093.3|27
1618343370000|2021-04-13 19:49:30|145239.4|145109.4|145217.7|145087.7|145260.5|145149.1|145197.2|145080.8|31
1618343380000|2021-04-13 19:49:40|145215.8|145085.8|145206.5|145076.5|145219.6|145109.6|145198.5|145074.7|20
1618343390000|2021-04-13 19:49:50|145207|145077|145208.8|145078.8|145212.5|145082.5|145206.9|145076.9|17
1618343400000|2021-04-13 19:50:00|145210|145080|145241.6|145111.6|145253.1|145123.1|145209.4|145079.4|28
1618343410000|2021-04-13 19:50:10|145240.6|145110.6|145220|145130|145242.1|145130.1|145211.4|145103.9|24
1618343420000|2021-04-13 19:50:20|145232.8|145142.8|145263.1|145133.1|145264.1|145146.8|145232.8|145115.9|24
1618343430000|2021-04-13 19:50:30|145264.4|145134.4|145267.7|145137.7|145298|145168|145254.1|145124.1|30
1618343440000|2021-04-13 19:50:40|145268.2|145138.2|145260.7|145130.7|145286.8|145156.8|145235.2|145127.5|28
1618343450000|2021-04-13 19:50:50|145259.3|145129.3|145205.2|145075.2|145260.4|145130.4|145192.6|145062.6|27
1618343460000|2021-04-13 19:51:00|145204.9|145074.9|145227.9|145097.9|145237.4|145107.4|145202|145072|24
1618343470000|2021-04-13 19:51:10|145228.4|145098.4|145219.6|145089.6|145254.8|145124.8|145219.6|145089.6|25
1618343480000|2021-04-13 19:51:20|145219.7|145089.7|145222.2|145092.2|145225.5|145095.5|145215|145085|17
1618343490000|2021-04-13 19:51:30|145221.9|145091.9|145189.1|145099.1|145221.9|145103.2|145185.5|145091.9|15
1618343500000|2021-04-13 19:51:40|145189.3|145099.3|145187.7|145097.7|145192|145102|145187.6|145097.6|15
1618343510000|2021-04-13 19:51:50|145190|145100|145213.3|145083.3|145229.7|145121.6|145187.1|145082.8|24
1618343520000|2021-04-13 19:52:00|145212.9|145082.9|145218.1|145088.1|145229|145099|145212.5|145082.5|28
1618343530000|2021-04-13 19:52:10|145217.9|145087.9|145235.2|145105.2|145243.8|145125.3|145215.3|145087.9|28
1618343540000|2021-04-13 19:52:20|145242.6|145112.6|145240.2|145110.2|145242.6|145112.6|145235.3|145105.3|21
1618343550000|2021-04-13 19:52:30|145241.6|145111.6|145242.7|145112.7|145245.9|145115.9|145237.2|145107.2|18
1618343560000|2021-04-13 19:52:40|145242.6|145112.6|145252.1|145122.1|145253.1|145123.1|145240.4|145110.4|17
1618343570000|2021-04-13 19:52:50|145251.9|145121.9|145215.6|145125.6|145251.9|145131.1|145213.6|145115.8|22
1618343580000|2021-04-13 19:53:00|145214.9|145124.9|145193.2|145103.2|145217.4|145127.4|145193.2|145103.2|26
1618343590000|2021-04-13 19:53:10|145193.5|145103.5|145193.5|145103.5|145194.6|145104.6|145186.8|145096.8|23
1618343600000|2021-04-13 19:53:20|145192.3|145102.3|145186.4|145096.4|145192.3|145102.3|145185.9|145095.9|26
1618343610000|2021-04-13 19:53:30|145185.8|145095.8|145188.2|145098.2|145188.2|145098.2|145185.4|145095.4|18
1618343620000|2021-04-13 19:53:40|145188.3|145098.3|145188.6|145098.6|145189.1|145099.1|145186|145096|16
1618343630000|2021-04-13 19:53:50|145188|145098|145190.9|145100.9|145193.3|145103.3|145188|145098|20
1618343640000|2021-04-13 19:54:00|145190.7|145100.7|145188.2|145098.2|145192|145102|145184.3|145094.3|23
1618343650000|2021-04-13 19:54:10|145189|145099|145189.2|145099.2|145191.4|145101.4|145187.9|145097.9|18
1618343660000|2021-04-13 19:54:20|145189|145099|145185|145095|145192|145102|145183.9|145093.9|17
1618343670000|2021-04-13 19:54:30|145185.2|145095.2|145181.2|145091.2|145187.6|145097.6|145180.6|145090.6|20
1618343680000|2021-04-13 19:54:40|145182.1|145092.1|145180.5|145090.5|145189.8|145099.8|145178.8|145088.8|21
1618343690000|2021-04-13 19:54:50|145181|145091|145180|145090|145207.2|145100|145180|145062.7|25
1618343700000|2021-04-13 19:55:00|145176.9|145086.9|145177.9|145087.9|145182|145092|145176.9|145086.9|22
1618343710000|2021-04-13 19:55:10|145178.5|145088.5|145178.6|145088.6|145188.3|145098.3|145177.2|145087.2|20
1618343720000|2021-04-13 19:55:20|145178.2|145088.2|145182.9|145092.9|145183.1|145093.1|145178.2|145088.2|13
1618343730000|2021-04-13 19:55:30|145183.2|145093.2|145182.3|145092.3|145184|145094|145182|145092|19
1618343740000|2021-04-13 19:55:40|145182.8|145092.8|145181.7|145091.7|145182.9|145092.9|145181|145091|15
1618343750000|2021-04-13 19:55:50|145182.3|145092.3|145194|145064|145206.9|145095.2|145164.7|145047.7|32
1618343760000|2021-04-13 19:56:00|145194.8|145064.8|145214.1|145084.1|145222.9|145092.9|145192.3|145062.3|24
1618343770000|2021-04-13 19:56:10|145219.5|145089.5|145217.8|145087.8|145226.6|145096.6|145214.6|145084.6|30
1618343780000|2021-04-13 19:56:20|145218.6|145088.6|145216.7|145086.7|145224.2|145094.2|145215.1|145085.1|22
1618343790000|2021-04-13 19:56:30|145217.7|145087.7|145200.8|145110.8|145219.1|145110.8|145198.8|145085.4|24
1618343800000|2021-04-13 19:56:40|145205.4|145115.4|145208.2|145118.2|145211.6|145121.6|145205.4|145115.4|14
1618343810000|2021-04-13 19:56:50|145208.6|145118.6|145197.4|145107.4|145210.1|145120.1|145191.6|145101.6|25
1618343820000|2021-04-13 19:57:00|145198.8|145108.8|145190.6|145100.6|145198.9|145108.9|145190.3|145100.3|23
1618343830000|2021-04-13 19:57:10|145190.7|145100.7|145188.7|145058.7|145191|145101|145168.2|145054.6|24
1618343840000|2021-04-13 19:57:20|145186.1|145056.1|145189.6|145059.6|145191.4|145061.4|145179.3|145049.3|23
1618343850000|2021-04-13 19:57:30|145192.3|145062.3|145190.2|145060.2|145192.3|145062.3|145188.5|145058.5|25
1618343860000|2021-04-13 19:57:40|145194|145064|145141.8|145051.8|145202.5|145082.8|145139.5|145049.5|28
1618343870000|2021-04-13 19:57:50|145143|145053|145139.9|145049.9|145146.1|145056.1|145139.9|145049.9|23
1618343880000|2021-04-13 19:58:00|145140.7|145050.7|145195.1|145065.1|145197.5|145068.6|145140.7|145050.7|23
1618343890000|2021-04-13 19:58:10|145194.3|145064.3|145202.3|145072.3|145204|145074|145185.4|145055.4|23
1618343900000|2021-04-13 19:58:20|145202.5|145072.5|145200.6|145070.6|145204.3|145074.3|145200.5|145070.5|20
1618343910000|2021-04-13 19:58:30|145201.1|145071.1|145209.8|145079.8|145211.6|145081.6|145201.1|145071.1|25
1618343920000|2021-04-13 19:58:40|145209.9|145079.9|145198.7|145108.7|145214.2|145110.8|145194|145076.1|24
1618343930000|2021-04-13 19:58:50|145198.5|145108.5|145217.3|145087.3|145219.6|145108.5|145198.5|145086.1|25
1618343940000|2021-04-13 19:59:00|145218.2|145088.2|145217.4|145087.4|145219.8|145089.8|145216.9|145086.9|21
1618343950000|2021-04-13 19:59:10|145216.6|145086.6|145225.8|145095.8|145226.7|145096.7|145215.2|145085.2|19
1618343960000|2021-04-13 19:59:20|145226.1|145096.1|145203.4|145113.4|145229.9|145123.6|145203.3|145096.1|17
1618343970000|2021-04-13 19:59:30|145205.2|145115.2|145241.6|145111.6|145250.4|145130.9|145205.2|145104.3|29
1618343980000|2021-04-13 19:59:40|145245|145115|145227.3|145137.3|145251.1|145142.3|145226.3|145113.7|29
1618343990000|2021-04-13 19:59:50|145227.4|145137.4|145159|145029|145276.1|145146.1|145150.2|145020.2|32
1618344000000|2021-04-13 20:00:00|145168.3|145038.3|145168.5|145038.5|145173.5|145043.5|145154.9|145024.9|32
1618344010000|2021-04-13 20:00:10|145168.6|145038.6|145170.3|145040.3|145170.7|145040.7|145164.9|145034.9|23
1618344020000|2021-04-13 20:00:20|145170.1|145040.1|145168.3|145038.3|145170.7|145040.7|145166.2|145036.2|21
1618344030000|2021-04-13 20:00:30|145166.9|145036.9|145171.6|145041.6|145189.1|145059.1|145160.8|145030.8|34
1618344040000|2021-04-13 20:00:40|145168.5|145038.5|145172.9|145042.9|145174.7|145044.7|145165.4|145035.4|28
1618344050000|2021-04-13 20:00:50|145174.1|145044.1|145178.4|145048.4|145178.7|145048.7|145173.9|145043.9|26
1618344060000|2021-04-13 20:01:00|145179|145049|145191.1|145061.1|145191.5|145061.5|145177.6|145047.6|28
1618344070000|2021-04-13 20:01:10|145191.7|145061.7|145201.3|145071.3|145204.9|145074.9|145191.7|145061.7|27
1618344080000|2021-04-13 20:01:20|145199.8|145069.8|145208.1|145078.1|145209.1|145079.1|145199.8|145069.8|25
1618344090000|2021-04-13 20:01:30|145207.5|145077.5|145206.4|145076.4|145212.8|145082.8|145187.3|145057.3|17
1618344100000|2021-04-13 20:01:40|145206.7|145076.7|145181.6|145091.6|145206.7|145096.1|145181|145073.4|16
1618344110000|2021-04-13 20:01:50|145180.7|145090.7|145177.4|145087.4|145189.8|145099.8|145175.6|145085.6|24
1618344120000|2021-04-13 20:02:00|145175.5|145085.5|145182.4|145092.4|145187.3|145097.3|145173|145083|19
1618344130000|2021-04-13 20:02:10|145182|145092|145169.1|145079.1|145190.9|145094.3|145166.3|145060.9|18
1618344140000|2021-04-13 20:02:20|145168.6|145078.6|145169.8|145079.8|145170.1|145080.1|145167.6|145077.6|18
1618344150000|2021-04-13 20:02:30|145177.2|145087.2|145176.6|145086.6|145178.9|145088.9|145169.4|145079.4|32
1618344160000|2021-04-13 20:02:40|145176.8|145086.8|145174.5|145084.5|145177.9|145087.9|145172.5|145082.5|10
1618344170000|2021-04-13 20:02:50|145172.5|145082.5|145214.7|145084.7|145214.7|145103.6|145171.3|145081.3|24
1618344180000|2021-04-13 20:03:00|145214.8|145084.8|145217.8|145087.8|145217.8|145087.8|145213.1|145083.1|27
1618344190000|2021-04-13 20:03:10|145217.3|145087.3|145219.1|145089.1|145219.4|145089.4|145215.7|145085.7|26
1618344200000|2021-04-13 20:03:20|145219.5|145089.5|145192.4|145102.4|145219.5|145102.4|145192.4|145082.5|25
1618344210000|2021-04-13 20:03:30|145192.5|145102.5|145194.3|145104.3|145195.8|145105.8|145192.5|145102.5|18
1618344220000|2021-04-13 20:03:40|145194.5|145104.5|145195.9|145105.9|145199.1|145109.1|145194.5|145104.5|16
1618344230000|2021-04-13 20:03:50|145195.8|145105.8|145195.8|145105.8|145201|145111|145192.7|145102.7|15
1618344240000|2021-04-13 20:04:00|145199.2|145109.2|145195.4|145105.4|145200.6|145110.6|145194.4|145104.4|20
1618344250000|2021-04-13 20:04:10|145194.7|145104.7|145195.2|145105.2|145196.4|145106.4|145193.5|145103.5|18
1618344260000|2021-04-13 20:04:20|145195|145105|145187.5|145097.5|145195|145105|145187.5|145097.5|17
1618344270000|2021-04-13 20:04:30|145188.1|145098.1|145200.7|145110.7|145200.9|145110.9|145186.3|145096.3|30
1618344280000|2021-04-13 20:04:40|145199.9|145109.9|145201.6|145111.6|145203.6|145113.6|145199.2|145109.2|24
1618344290000|2021-04-13 20:04:50|145201.4|145111.4|145222.6|145092.6|145222.6|145113.2|145200.2|145091.9|18
1618344300000|2021-04-13 20:05:00|145222.5|145092.5|145225.3|145095.3|145225.3|145095.3|145220.1|145090.1|24
1618344310000|2021-04-13 20:05:10|145226.3|145096.3|145225.9|145095.9|145226.4|145096.4|145225.1|145095.1|14
1618344320000|2021-04-13 20:05:20|145225.5|145095.5|145223.1|145093.1|145226.2|145096.2|145221.6|145091.6|18
1618344330000|2021-04-13 20:05:30|145222.7|145092.7|145225.8|145095.8|145226.8|145096.8|145222.7|145092.7|11
1618344340000|2021-04-13 20:05:40|145221.5|145091.5|145223.3|145093.3|145223.3|145093.3|145220.6|145090.6|14
1618344350000|2021-04-13 20:05:50|145222.7|145092.7|145221.6|145091.6|145223.2|145093.2|145221|145091|8
1618344360000|2021-04-13 20:06:00|145222.2|145092.2|145199|145109|145223.4|145114.7|145196.2|145089.9|18
1618344370000|2021-04-13 20:06:10|145199.2|145109.2|145200.7|145110.7|145202.3|145112.3|145195.9|145105.9|7
1618344380000|2021-04-13 20:06:20|145199.9|145109.9|145203.4|145113.4|145203.4|145113.4|145199.5|145109.5|20
1618344390000|2021-04-13 20:06:30|145203.2|145113.2|145203.7|145113.7|145205.5|145115.5|145202.9|145112.9|17
1618344400000|2021-04-13 20:06:40|145204.2|145114.2|145204.3|145114.3|145204.3|145114.3|145202.1|145112.1|14
1618344410000|2021-04-13 20:06:50|145201|145111|145202.8|145112.8|145203.4|145113.4|145201|145111|15
1618344420000|2021-04-13 20:07:00|145204.5|145114.5|145207.9|145117.9|145208.9|145118.9|145201.2|145111.2|19
1618344430000|2021-04-13 20:07:10|145208.3|145118.3|145201.6|145111.6|145208.3|145118.3|145201.2|145111.2|18
1618344440000|2021-04-13 20:07:20|145201.8|145111.8|145203.4|145113.4|145203.9|145113.9|145201.3|145111.3|10
1618344450000|2021-04-13 20:07:30|145203.1|145113.1|145212.1|145122.1|145212.1|145122.1|145200.3|145110.3|18
1618344460000|2021-04-13 20:07:40|145208.8|145118.8|145202.6|145112.6|145209.6|145119.6|145202.2|145112.2|17
1618344470000|2021-04-13 20:07:50|145225|145095|145222.1|145092.1|145225|145095|145216.3|145086.3|17
1618344480000|2021-04-13 20:08:00|145221.6|145091.6|145220.6|145090.6|145222.1|145092.1|145218.4|145088.4|28
1618344490000|2021-04-13 20:08:10|145220.7|145090.7|145223.4|145093.4|145224.4|145094.4|145220.7|145090.7|15
1618344500000|2021-04-13 20:08:20|145223.3|145093.3|145220.8|145090.8|145225.9|145095.9|145220.8|145090.8|10
1618344510000|2021-04-13 20:08:30|145221|145091|145199.8|145109.8|145224.3|145111.6|145199.8|145091|19
1618344520000|2021-04-13 20:08:40|145201.1|145111.1|145201.2|145111.2|145203.1|145113.1|145200.4|145110.4|17
1618344530000|2021-04-13 20:08:50|145201.1|145111.1|145202.2|145112.2|145202.4|145112.4|145199.8|145109.8|14
1618344540000|2021-04-13 20:09:00|145200.9|145110.9|145201.6|145111.6|145201.6|145111.6|145200.2|145110.2|19
1618344550000|2021-04-13 20:09:10|145201.1|145111.1|145201.7|145111.7|145203.5|145113.5|145199.3|145109.3|17
1618344560000|2021-04-13 20:09:20|145201.1|145111.1|145202.5|145112.5|145203|145113|145200.4|145110.4|21
1618344570000|2021-04-13 20:09:30|145200.5|145110.5|145204.1|145114.1|145204.1|145114.1|145199.2|145109.2|7
1618344580000|2021-04-13 20:09:40|145205.3|145115.3|145203.7|145113.7|145205.4|145115.4|145199.7|145109.7|16
1618344590000|2021-04-13 20:09:50|145204.5|145114.5|145206|145116|145206.2|145116.2|145202.7|145112.7|15
1618344600000|2021-04-13 20:10:00|145234.3|145104.3|145213.9|145123.9|145238.2|145127.2|145213.9|145103.2|26
1618344610000|2021-04-13 20:10:10|145214.3|145124.3|145210.7|145120.7|145214.3|145124.3|145210.2|145120.2|20
1618344620000|2021-04-13 20:10:20|145210.9|145120.9|145223.7|145093.7|145223.7|145122|145200.4|145089.5|27
1618344630000|2021-04-13 20:10:30|145222.3|145092.3|145223.7|145093.7|145224.2|145094.2|145221.9|145091.9|12
1618344640000|2021-04-13 20:10:40|145223.2|145093.2|145220.8|145090.8|145224.2|145094.2|145218.6|145088.6|12
1618344650000|2021-04-13 20:10:50|145221|145091|145221.1|145091.1|145222.9|145092.9|145220.1|145090.1|13
1618344660000|2021-04-13 20:11:00|145221.5|145091.5|145226.5|145096.5|145227.9|145097.9|145221.5|145091.5|19
1618344670000|2021-04-13 20:11:10|145226.6|145096.6|145235.5|145105.5|145236.7|145106.7|145225.1|145095.1|21
1618344680000|2021-04-13 20:11:20|145234.8|145104.8|145238.5|145108.5|145240.2|145110.2|145234.8|145104.8|12
1618344690000|2021-04-13 20:11:30|145236.4|145106.4|145235.2|145105.2|145238.1|145108.1|145235.2|145105.2|10
1618344700000|2021-04-13 20:11:40|145234.7|145104.7|145236|145106|145237.8|145107.8|145234.7|145104.7|12
1618344710000|2021-04-13 20:11:50|145235.9|145105.9|145236.7|145106.7|145236.7|145106.7|145235.2|145105.2|6
1618344720000|2021-04-13 20:12:00|145236.6|145106.6|145219|145129|145236.6|145129.5|145218.2|145106.1|11
1618344730000|2021-04-13 20:12:10|145218.7|145128.7|145212.2|145122.2|145218.7|145128.7|145212.2|145122.2|21
1618344740000|2021-04-13 20:12:20|145213.7|145123.7|145217.6|145127.6|145219.7|145129.7|145212.6|145122.6|16
1618344750000|2021-04-13 20:12:30|145217.4|145127.4|145218.9|145128.9|145220.6|145130.6|145217.4|145127.4|11
1618344760000|2021-04-13 20:12:40|145218.8|145128.8|145216.4|145126.4|145222.4|145132.4|145214.9|145124.9|16
1618344770000|2021-04-13 20:12:50|145216.3|145126.3|145217.6|145127.6|145220.4|145130.4|145216.3|145126.3|11
1618344780000|2021-04-13 20:13:00|145219.3|145129.3|145218.1|145128.1|145220.3|145130.3|145213.3|145123.3|10
1618344790000|2021-04-13 20:13:10|145218.2|145128.2|145210|145120|145220.7|145130.7|145210|145120|16
1618344800000|2021-04-13 20:13:20|145215.7|145125.7|145210.7|145120.7|145237.3|145134.9|145206.6|145106.9|29
1618344810000|2021-04-13 20:13:30|145211.2|145121.2|145219.1|145129.1|145223.5|145133.5|145209|145119|10
1618344820000|2021-04-13 20:13:40|145215.8|145125.8|145214.9|145124.9|145216.7|145126.7|145214.9|145124.9|4
1618344830000|2021-04-13 20:13:50|145215.9|145125.9|145221|145131|145228|145138|145210.6|145120.6|19
1618344840000|2021-04-13 20:14:00|145222.5|145132.5|145216.1|145126.1|145227.1|145137.1|145215.4|145125.4|21
1618344850000|2021-04-13 20:14:10|145214.6|145124.6|145217.8|145127.8|145217.8|145127.8|145214.3|145124.3|10
1618344860000|2021-04-13 20:14:20|145217.5|145127.5|145215.1|145125.1|145217.7|145127.7|145206.8|145116.8|20
1618344870000|2021-04-13 20:14:30|145214.6|145124.6|145213.1|145123.1|145218.6|145128.6|145212|145122|13
1618344880000|2021-04-13 20:14:40|145212.4|145122.4|145229.4|145099.4|145231|145122.4|145205.6|145098.9|19
1618344890000|2021-04-13 20:14:50|145229.8|145099.8|145237.8|145107.8|145239.2|145109.2|145227.4|145097.4|16
1618344900000|2021-04-13 20:15:00|145238.3|145108.3|145231.5|145101.5|145238.3|145108.3|145229.7|145099.7|15
1618344910000|2021-04-13 20:15:10|145231.2|145101.2|145233.6|145103.6|145233.9|145103.9|145231.2|145101.2|19
1618344920000|2021-04-13 20:15:20|145233.9|145103.9|145231.7|145101.7|145233.9|145103.9|145230.6|145100.6|12
1618344930000|2021-04-13 20:15:30|145230.3|145100.3|145222.6|145092.6|145230.6|145100.6|145219.5|145089.5|19
1618344940000|2021-04-13 20:15:40|145221.4|145091.4|145221.2|145091.2|145227.6|145097.6|145221|145091|9
1618344950000|2021-04-13 20:15:50|145220.9|145090.9|145216.5|145086.5|145221.2|145091.2|145216.5|145086.5|11
1618344960000|2021-04-13 20:16:00|145216.9|145086.9|145216|145086|145216.9|145086.9|145214.4|145084.4|5
1618344970000|2021-04-13 20:16:10|145214.2|145084.2|145215.5|145085.5|145215.5|145085.5|145213.7|145083.7|5
1618344980000|2021-04-13 20:16:20|145214.1|145084.1|145218.5|145088.5|145218.6|145088.6|145214.1|145084.1|14
1618344990000|2021-04-13 20:16:30|145218.7|145088.7|145211.7|145081.7|145218.9|145088.9|145209.3|145079.3|17
1618345000000|2021-04-13 20:16:40|145210.8|145080.8|145212.2|145082.2|145212.6|145082.6|145210.8|145080.8|6
1618345010000|2021-04-13 20:16:50|145211|145081|145211.1|145081.1|145214.8|145084.8|145210.2|145080.2|5
1618345020000|2021-04-13 20:17:00|145207.1|145077.1|145205.6|145075.6|145207.1|145077.1|145204.1|145074.1|8
1618345030000|2021-04-13 20:17:10|145208.1|145078.1|145205|145075|145208.1|145078.1|145203.8|145073.8|5
1618345040000|2021-04-13 20:17:20|145203.5|145073.5|145204.2|145074.2|145206|145076|145203.4|145073.4|6
1618345050000|2021-04-13 20:17:30|145178.5|145088.5|145186.3|145096.3|145198.5|145108.5|145178.4|145088.4|12
1618345060000|2021-04-13 20:17:40|145189.9|145099.9|145185.5|145095.5|145189.9|145099.9|145181.2|145091.2|9
1618345070000|2021-04-13 20:17:50|145184.9|145094.9|145184.5|145094.5|145188.9|145098.9|145184.2|145094.2|9
1618345080000|2021-04-13 20:18:00|145186.2|145096.2|145187.9|145097.9|145189|145099|145186.2|145096.2|10
1618345090000|2021-04-13 20:18:10|145185.2|145095.2|145187.7|145097.7|145187.7|145097.7|145185.2|145095.2|5
1618345100000|2021-04-13 20:18:20|145187.4|145097.4|145188.9|145098.9|145193.6|145103.6|145187.4|145097.4|6
1618345110000|2021-04-13 20:18:30|145187.7|145097.7|145187.9|145097.9|145190.7|145100.7|145186.4|145096.4|6
1618345120000|2021-04-13 20:18:40|145188.6|145098.6|145185.4|145095.4|145189.7|145099.7|145183.3|145093.3|5
1618345130000|2021-04-13 20:18:50|145184.4|145094.4|145183.1|145093.1|145185.2|145095.2|145179.2|145089.2|11
1618345140000|2021-04-13 20:19:00|145185.2|145095.2|145186|145096|145186|145096|145183.2|145093.2|5
1618345150000|2021-04-13 20:19:10|145181.4|145091.4|145182.3|145092.3|145184.9|145094.9|145180.1|145090.1|8
1618345160000|2021-04-13 20:19:20|145182|145092|145192.6|145102.6|145196.5|145106.5|145182|145092|6
1618345170000|2021-04-13 20:19:30|145189.5|145099.5|145181.4|145091.4|145189.5|145099.5|145177.7|145087.7|5
1618345180000|2021-04-13 20:19:40|145180.2|145090.2|145180.4|145090.4|145180.5|145090.5|145179.5|145089.5|5
1618345190000|2021-04-13 20:19:50|145181.4|145091.4|145180.8|145090.8|145181.4|145091.4|145179.6|145089.6|4
1618345200000|2021-04-13 20:20:00|145181.1|145091.1|145181.5|145091.5|145181.5|145091.5|145180|145090|3
1618345210000|2021-04-13 20:20:10|145179.7|145089.7|145178.7|145088.7|145180.2|145090.2|145178.7|145088.7|3
1618345220000|2021-04-13 20:20:20|145177|145087|145180.6|145090.6|145181.2|145091.2|145177|145087|3
1618345230000|2021-04-13 20:20:30|145184.4|145094.4|145180.5|145090.5|145184.4|145094.4|145177.9|145087.9|5
1618345240000|2021-04-13 20:20:40|145180.9|145090.9|145180.9|145090.9|145180.9|145090.9|145180.9|145090.9|1
1618345250000|2021-04-13 20:20:50|145179|145089|145174.9|145084.9|145184.4|145094.4|145174.9|145084.9|7
1618345260000|2021-04-13 20:21:00|145176.1|145086.1|145196.8|145066.8|145199.1|145086.7|145176.1|145066.4|11
1618345270000|2021-04-13 20:21:10|145198.6|145068.6|145198.7|145068.7|145200|145070|145198.6|145068.6|7
1618345280000|2021-04-13 20:21:20|145195.2|145065.2|145187.3|145057.3|145201.7|145071.7|145187.1|145057.1|16
1618345290000|2021-04-13 20:21:30|145186|145056|145185.2|145055.2|145189.3|145059.3|145184.9|145054.9|12
1618345300000|2021-04-13 20:21:40|145183.6|145053.6|145188.1|145058.1|145189|145059|145183.6|145053.6|12
1618345310000|2021-04-13 20:21:50|145188.3|145058.3|145188|145058|145188.5|145058.5|145186.1|145056.1|8
1618345320000|2021-04-13 20:22:00|145188.6|145058.6|145165.5|145075.5|145192.2|145076.9|145165.5|145058.6|7
1618345330000|2021-04-13 20:22:10|145157.3|145067.3|145154.5|145064.5|145157.7|145067.7|145154.5|145064.5|5
1618345340000|2021-04-13 20:22:20|145183.2|145053.2|145181.1|145051.1|145183.2|145053.2|145180|145050|7
1618345350000|2021-04-13 20:22:30|145182.4|145052.4|145177.3|145047.3|145182.4|145052.4|145177.1|145047.1|8
1618345360000|2021-04-13 20:22:40|145177.5|145047.5|145162.3|145072.3|145183.7|145072.6|145162.2|145046.9|9
1618345370000|2021-04-13 20:22:50|145161.9|145071.9|145160.9|145070.9|145161.9|145071.9|145160.2|145070.2|3
1618345380000|2021-04-13 20:23:00|145161.4|145071.4|145175|145045|145175.9|145071.4|145160|145045|5
1618345390000|2021-04-13 20:23:10|145176.4|145046.4|145172.4|145042.4|145177.1|145047.1|145171.8|145041.8|5
1618345400000|2021-04-13 20:23:20|145172.8|145042.8|145173.4|145043.4|145173.5|145043.5|145172.8|145042.8|3
1618345410000|2021-04-13 20:23:30|145176|145046|145178.5|145048.5|145178.7|145048.7|145175.7|145045.7|7
1618345420000|2021-04-13 20:23:40|145178.1|145048.1|145177.2|145047.2|145178.1|145048.1|145177.2|145047.2|3
1618345430000|2021-04-13 20:23:50|145170.7|145040.7|145175.2|145045.2|145175.2|145045.2|145170.7|145040.7|4
1618345440000|2021-04-13 20:24:00|145175|145045|145172.8|145042.8|145175.6|145045.6|145172.8|145042.8|4
1618345450000|2021-04-13 20:24:10|145171|145041|145177|145047|145182.5|145052.5|145170.7|145040.7|10
1618345460000|2021-04-13 20:24:20|145177.6|145047.6|145176.2|145046.2|145177.9|145047.9|145176.1|145046.1|9
1618345470000|2021-04-13 20:24:30|145176.5|145046.5|145180.4|145050.4|145183.8|145053.8|145176.5|145046.5|13
1618345480000|2021-04-13 20:24:40|145178.6|145048.6|145176.3|145046.3|145178.6|145048.6|145176.3|145046.3|5
1618345490000|2021-04-13 20:24:50|145175.3|145045.3|145176|145046|145176|145046|145175.3|145045.3|3
1618345500000|2021-04-13 20:25:00|145176.3|145046.3|145174.8|145044.8|145176.4|145046.4|145170.5|145040.5|4
1618345510000|2021-04-13 20:25:10|145172.4|145042.4|145170.5|145040.5|145172.4|145042.4|145170.5|145040.5|2
1618345520000|2021-04-13 20:25:20|145170.9|145040.9|145154.2|145064.2|145170.9|145065.2|145154.2|145040.9|5
1618345530000|2021-04-13 20:25:30|145153.3|145063.3|145170.7|145040.7|145177.3|145063.3|145151.6|145040.6|7
1618345540000|2021-04-13 20:25:40|145171.1|145041.1|145170.1|145040.1|145171.2|145041.2|145169.8|145039.8|8
1618345550000|2021-04-13 20:25:50|145168.5|145038.5|145168.1|145038.1|145168.5|145038.5|145168.1|145038.1|4
1618345560000|2021-04-13 20:26:00|145166.5|145036.5|145177.1|145047.1|145179.8|145049.8|145166.5|145036.5|11
1618345570000|2021-04-13 20:26:10|145174.1|145044.1|145177.2|145047.2|145177.2|145047.2|145173.6|145043.6|5
1618345580000|2021-04-13 20:26:20|145176.7|145046.7|145176.6|145046.6|145176.7|145046.7|145174.7|145044.7|5
1618345590000|2021-04-13 20:26:30|145177.4|145047.4|145178.5|145048.5|145178.5|145048.5|145169.9|145039.9|4
1618345600000|2021-04-13 20:26:40|145171.1|145041.1|145170.2|145040.2|145172.2|145042.2|145170.2|145040.2|4
1618345610000|2021-04-13 20:26:50|145170|145040|145170.9|145040.9|145171.1|145041.1|145167.6|145037.6|5
1618345620000|2021-04-13 20:27:00|145170.5|145040.5|145169.3|145039.3|145171.3|145041.3|145169.3|145039.3|5
1618345630000|2021-04-13 20:27:10|145179.1|145049.1|145178.1|145048.1|145179.2|145049.2|145178.1|145048.1|3
1618345640000|2021-04-13 20:27:20|145172.5|145042.5|145173.6|145043.6|145173.6|145043.6|145171.6|145041.6|4
1618345650000|2021-04-13 20:27:30|145174.4|145044.4|145167.6|145037.6|145174.4|145044.4|145167.6|145037.6|3
1618345660000|2021-04-13 20:27:40|145168.8|145038.8|145171.2|145041.2|145176|145046|145166.7|145036.7|6
1618345670000|2021-04-13 20:27:50|145168.5|145038.5|145166|145036|145169.6|145039.6|145166|145036|7
1618345680000|2021-04-13 20:28:00|145166.5|145036.5|145166.3|145036.3|145166.5|145036.5|145166.3|145036.3|2
1618345690000|2021-04-13 20:28:10|145166.5|145036.5|145166|145036|145166.5|145036.5|145166|145036|2
1618345700000|2021-04-13 20:28:20|145168.6|145038.6|145169.9|145039.9|145169.9|145039.9|145168.6|145038.6|3
1618345710000|2021-04-13 20:28:30|145156.5|145066.5|145152.6|145062.6|145156.5|145066.5|145152.2|145062.2|5
1618345720000|2021-04-13 20:28:40|145149.9|145059.9|145166.1|145036.1|145166.4|145059.9|145149.9|145036.1|3
1618345730000|2021-04-13 20:28:50|145167.1|145037.1|145166|145036|145176|145046|145166|145036|9
1618345740000|2021-04-13 20:29:00|145169.2|145039.2|145171.4|145041.4|145173|145043|145163.4|145033.4|13
1618345750000|2021-04-13 20:29:10|145170.2|145040.2|145153|145063|145170.2|145065.7|145142.8|145035.3|15
1618345760000|2021-04-13 20:29:20|145152|145062|145150.2|145060.2|145158|145068|145150.1|145060.1|7
1618345770000|2021-04-13 20:29:30|145150.6|145060.6|145177.8|145047.8|145179.6|145060.6|145150.6|145045.5|14
1618345780000|2021-04-13 20:29:40|145179.8|145049.8|145180.7|145050.7|145182|145052|145178.4|145048.4|8
1618345790000|2021-04-13 20:29:50|145182.3|145052.3|145184.2|145054.2|145184.4|145054.4|145181|145051|12
1618345800000|2021-04-13 20:30:00|145183.7|145053.7|145174.7|145044.7|145186.8|145056.8|145173.2|145043.2|15
1618345810000|2021-04-13 20:30:10|145170|145040|145172|145042|145173.2|145043.2|145165.7|145035.7|17
1618345820000|2021-04-13 20:30:20|145170.9|145040.9|145168.9|145038.9|145172.1|145042.1|145168.8|145038.8|9
1618345830000|2021-04-13 20:30:30|145167.7|145037.7|145172.9|145042.9|145174.4|145044.4|145164.5|145034.5|13
1618345840000|2021-04-13 20:30:40|145174.4|145044.4|145173.4|145043.4|145175.8|145045.8|145164.6|145034.6|15
1618345850000|2021-04-13 20:30:50|145175.3|145045.3|145172.2|145042.2|145175.3|145045.3|145172.2|145042.2|8
1618345860000|2021-04-13 20:31:00|145132.3|145042.3|145174.8|145044.8|145175.9|145052.4|145132.3|145038.5|9
1618345870000|2021-04-13 20:31:10|145171|145041|145140.3|145050.3|145172.9|145051.4|145132.1|145041|7
1618345880000|2021-04-13 20:31:20|145147.1|145057.1|145167.7|145037.7|145170.1|145057.8|145147.1|145037.7|6
1618345890000|2021-04-13 20:31:30|145174.3|145044.3|145167|145037|145174.3|145044.3|145164.6|145034.6|8
1618345900000|2021-04-13 20:31:40|145172.9|145042.9|145171.8|145041.8|145172.9|145042.9|145167.4|145037.4|9
1618345910000|2021-04-13 20:31:50|145168.9|145038.9|145170.6|145040.6|145172.7|145042.7|145167.5|145037.5|14
1618345920000|2021-04-13 20:32:00|145171.9|145041.9|145168.9|145038.9|145173.2|145043.2|145168.9|145038.9|8
1618345930000|2021-04-13 20:32:10|145164.6|145034.6|145173.3|145043.3|145173.3|145043.3|145164.6|145034.6|15
1618345940000|2021-04-13 20:32:20|145174.4|145044.4|145165.3|145035.3|145174.4|145044.4|145165.3|145035.3|8
1618345950000|2021-04-13 20:32:30|145160.5|145030.5|145174.8|145044.8|145178|145048|145160.4|145030.4|14
1618345960000|2021-04-13 20:32:40|145177|145047|145170.6|145040.6|145177.3|145047.3|145166.2|145036.2|12
1618345970000|2021-04-13 20:32:50|145170.3|145040.3|145170.8|145040.8|145173.2|145043.2|145170.3|145040.3|8
1618345980000|2021-04-13 20:33:00|145169.2|145039.2|145172.7|145042.7|145174.4|145044.4|145168.2|145038.2|14
1618345990000|2021-04-13 20:33:10|145172|145042|145173.5|145043.5|145175.3|145045.3|145171.7|145041.7|11
1618346000000|2021-04-13 20:33:20|145175.8|145045.8|145169.8|145039.8|145175.8|145045.8|145164.3|145034.3|17
1618346010000|2021-04-13 20:33:30|145172.3|145042.3|145173|145043|145182.3|145052.3|145131.9|145001.9|31
1618346020000|2021-04-13 20:33:40|145173.4|145043.4|145175.4|145045.4|145175.4|145045.4|145144.8|145014.8|11
1618346030000|2021-04-13 20:33:50|145175|145045|145160.3|145030.3|145175.5|145045.5|145134.3|145004.3|26
1618346040000|2021-04-13 20:34:00|145162.3|145032.3|145155.4|145025.4|145162.3|145032.3|145133.8|145003.8|16
1618346050000|2021-04-13 20:34:10|145153|145023|145137.5|145007.5|145156.5|145026.5|145137.2|145007.2|12
1618346060000|2021-04-13 20:34:20|145136.2|145006.2|145118.7|144988.7|145161.7|145031.7|145088.8|144958.8|28
1618346070000|2021-04-13 20:34:30|145118|144988|145121.2|144991.2|145138.3|145008.3|145107.8|144977.8|27
1618346080000|2021-04-13 20:34:40|145119.8|144989.8|145126.7|144996.7|145130.5|145000.5|145116.6|144986.6|19
1618346090000|2021-04-13 20:34:50|145127.7|144997.7|145129.4|144999.4|145131.2|145001.2|145126|144996|14
1618346100000|2021-04-13 20:35:00|145129.5|144999.5|145128.7|144998.7|145131.5|145001.5|145127.8|144997.8|15
1618346110000|2021-04-13 20:35:10|145129.7|144999.7|145126.3|144996.3|145135|145005|145124.7|144994.7|11
1618346120000|2021-04-13 20:35:20|145126.5|144996.5|145128.3|144998.3|145129.7|144999.7|145126|144996|7
1618346130000|2021-04-13 20:35:30|145126.7|144996.7|145139.6|145009.6|145139.6|145027|145117|144996.6|15
1618346140000|2021-04-13 20:35:40|145138.3|145008.3|145139.2|145009.2|145140.5|145010.5|145137.5|145007.5|12
1618346150000|2021-04-13 20:35:50|145138.6|145008.6|145135.8|145005.8|145140|145010|145135.8|145005.8|13
1618346160000|2021-04-13 20:36:00|145135.4|145005.4|145133.6|145003.6|145140.2|145010.2|145133.6|145003.6|12
1618346170000|2021-04-13 20:36:10|145126.4|144996.4|145128.7|144998.7|145136.2|145006.2|145126.4|144996.4|14
1618346180000|2021-04-13 20:36:20|145128.5|144998.5|145128.3|144998.3|145132.1|145002.1|145126.6|144996.6|14
1618346190000|2021-04-13 20:36:30|145134.6|145004.6|145137.6|145007.6|145144.3|145014.3|145134.6|145004.6|9
1618346200000|2021-04-13 20:36:40|145142.4|145012.4|145137.1|145007.1|145142.4|145012.4|145132.7|145002.7|9
1618346210000|2021-04-13 20:36:50|145135.2|145005.2|145139.7|145009.7|145139.7|145009.7|145135.2|145005.2|4
1618346220000|2021-04-13 20:37:00|145138.1|145008.1|145107.9|145017.9|145141.5|145024.5|145107.8|145008.1|23
1618346230000|2021-04-13 20:37:10|145119.9|145029.9|145140.6|145010.6|145140.6|145038.4|145116.2|145010.6|10
1618346240000|2021-04-13 20:37:20|145131.5|145001.5|145136.2|145006.2|145137.7|145007.7|145131.5|145001.5|8
1618346250000|2021-04-13 20:37:30|145144.3|145014.3|145139.4|145009.4|145144.3|145014.3|145139.4|145009.4|7
1618346260000|2021-04-13 20:37:40|145142.8|145012.8|145141.1|145011.1|145142.8|145012.8|145139.8|145009.8|4
1618346270000|2021-04-13 20:37:50|145137.4|145007.4|145137.4|145007.4|145143.7|145013.7|145137.2|145007.2|13
1618346280000|2021-04-13 20:38:00|145106.7|145016.7|145111.7|145021.7|145115|145025|145106.7|145016.7|4
1618346290000|2021-04-13 20:38:10|145111.6|145021.6|145117.7|145027.7|145121.5|145031.5|145111.6|145021.6|3
1618346300000|2021-04-13 20:38:20|145119.5|145029.5|145115.7|145025.7|145119.5|145029.5|145115.7|145025.7|4
1618346310000|2021-04-13 20:38:30|145137.6|145007.6|145140.4|145010.4|145142.1|145012.1|145135.1|145005.1|10
1618346320000|2021-04-13 20:38:40|145137.4|145007.4|145138.1|145008.1|145138.1|145008.1|145135.3|145005.3|4
1618346330000|2021-04-13 20:38:50|145138.2|145008.2|145141.9|145011.9|145141.9|145011.9|145138.2|145008.2|5
1618346340000|2021-04-13 20:39:00|145142.7|145012.7|145139.1|145009.1|145143.6|145013.6|145139.1|145009.1|3
1618346350000|2021-04-13 20:39:10|145147.6|145017.6|145115.2|145025.2|145147.6|145025.2|145111.4|145017.6|3
1618346360000|2021-04-13 20:39:20|145132.8|145002.8|145138.2|145008.2|145138.2|145008.2|145132|145002|5
1618346370000|2021-04-13 20:39:30|145136.7|145006.7|145140.4|145010.4|145141.3|145011.3|145135.6|145005.6|14
1618346380000|2021-04-13 20:39:40|145140.1|145010.1|145134.5|145004.5|145140.7|145010.7|145131.7|145001.7|11
1618346390000|2021-04-13 20:39:50|145132.9|145002.9|145140.5|145010.5|145147.2|145017.2|145132.9|145002.9|8
1618346400000|2021-04-13 20:40:00|145139.8|145009.8|145141.7|145011.7|145141.7|145011.7|145139.8|145009.8|6
1618346410000|2021-04-13 20:40:10|145142.2|145012.2|145142.1|145012.1|145143.9|145013.9|145140.5|145010.5|7
1618346420000|2021-04-13 20:40:20|145142.2|145012.2|145141.8|145011.8|145142.2|145012.2|145138.8|145008.8|6
1618346430000|2021-04-13 20:40:30|145142|145012|145121.6|145031.6|145142.5|145031.6|145121.6|145011.9|6
1618346440000|2021-04-13 20:40:40|145126.2|145036.2|145143.3|145013.3|145144.5|145036.2|145125.9|145013.3|4
1618346450000|2021-04-13 20:40:50|145136.5|145006.5|145140.3|145010.3|145141.2|145011.2|145135.4|145005.4|14
1618346460000|2021-04-13 20:41:00|145140.1|145010.1|145134.6|145004.6|145142.2|145012.2|145134.6|145004.6|13
1618346470000|2021-04-13 20:41:10|145134.8|145004.8|145136.9|145006.9|145146.5|145016.5|145132.1|145002.1|18
1618346480000|2021-04-13 20:41:20|145135.7|145005.7|145139.5|145009.5|145143.9|145013.9|145133.2|145003.2|12
1618346490000|2021-04-13 20:41:30|145134.2|145004.2|145137.8|145007.8|145149.7|145019.7|145134.2|145004.2|15
1618346500000|2021-04-13 20:41:40|145140.5|145010.5|145138|145008|145140.5|145010.5|145138|145008|6
1618346510000|2021-04-13 20:41:50|145137.4|145007.4|145124.9|144994.9|145138|145008|145119.6|144989.6|13
1618346520000|2021-04-13 20:42:00|145122.3|144992.3|145123.7|144993.7|145127.9|144997.9|145120.8|144990.8|14
1618346530000|2021-04-13 20:42:10|145126.3|144996.3|145121.8|144991.8|145126.6|144996.6|145121.5|144991.5|13
1618346540000|2021-04-13 20:42:20|145122|144992|145107.1|144977.1|145125.1|144995.1|145107|144977|13
1618346550000|2021-04-13 20:42:30|145109.6|144979.6|145106.6|144976.6|145115.3|144985.3|145106.5|144976.5|17
1618346560000|2021-04-13 20:42:40|145109|144979|145111|144981|145112.8|144982.8|145106.3|144976.3|12
1618346570000|2021-04-13 20:42:50|145115.4|144985.4|145110|144980|145116.6|144986.6|145108.6|144978.6|11
1618346580000|2021-04-13 20:43:00|145111.1|144981.1|145109.8|144979.8|145115.9|144985.9|145107.7|144977.7|15
1618346590000|2021-04-13 20:43:10|145110.6|144980.6|145112|144982|145114.9|144984.9|145108.9|144978.9|7
1618346600000|2021-04-13 20:43:20|145112.1|144982.1|145113.6|144983.6|145117.4|144987.4|145111.8|144981.8|11
1618346610000|2021-04-13 20:43:30|145113.5|144983.5|145115.6|144985.6|145119.9|144989.9|145110.4|144980.4|11
1618346620000|2021-04-13 20:43:40|145111.1|144981.1|145121.2|144991.2|145129.1|144999.1|145111.1|144981.1|8
1618346630000|2021-04-13 20:43:50|145124.1|144994.1|145133.9|145003.9|145133.9|145003.9|145121.9|144991.9|12
1618346640000|2021-04-13 20:44:00|145135.8|145005.8|145133.5|145003.5|145137.7|145007.7|145129.4|144999.4|19
1618346650000|2021-04-13 20:44:10|145132.8|145002.8|145132.1|145002.1|145138.4|145008.4|145132.1|145002.1|10
1618346660000|2021-04-13 20:44:20|145132|145002|145134.6|145004.6|145139.8|145009.8|145131.2|145001.2|9
1618346670000|2021-04-13 20:44:30|145136.4|145006.4|145142|145012|145142|145012|145132.8|145002.8|9
1618346680000|2021-04-13 20:44:40|145134.3|145004.3|145148.2|145018.2|145152.3|145022.3|145134.3|145004.3|16
1618346690000|2021-04-13 20:44:50|145153.8|145023.8|145137|145007|145153.8|145023.8|145131.7|145001.7|12
1618346700000|2021-04-13 20:45:00|145136.9|145006.9|145131.3|145001.3|145146|145016|145130.9|145000.9|14
1618346710000|2021-04-13 20:45:10|145131.8|145001.8|145130.3|145000.3|145132.4|145002.4|145129.2|144999.2|8
1618346720000|2021-04-13 20:45:20|145131|145001|145129|144999|145135.1|145005.1|145128.6|144998.6|11
1618346730000|2021-04-13 20:45:30|145129.7|144999.7|145135.5|145005.5|145140.1|145010.1|145127.7|144997.7|11
1618346740000|2021-04-13 20:45:40|145135.3|145005.3|145134.2|145004.2|145143.2|145013.2|145131.8|145001.8|6
1618346750000|2021-04-13 20:45:50|145136|145006|145141.1|145011.1|145141.1|145014.8|145104.8|145004.1|6
1618346760000|2021-04-13 20:46:00|145138.6|145008.6|145129.8|144999.8|145138.6|145008.6|145129.8|144999.8|12
1618346770000|2021-04-13 20:46:10|145129|144999|145135|145005|145140|145010|145129|144999|12
1618346780000|2021-04-13 20:46:20|145133.8|145003.8|145131.5|145001.5|145133.8|145003.8|145128.2|144998.2|11
1618346790000|2021-04-13 20:46:30|145143.9|145013.9|145133.3|145003.3|145143.9|145013.9|145130.2|145000.2|12
1618346800000|2021-04-13 20:46:40|145133.7|145003.7|145137|145007|145137.2|145007.2|145133.7|145003.7|11
1618346810000|2021-04-13 20:46:50|145140.2|145010.2|145149.7|145019.7|145154.1|145024.1|145140.2|145010.2|8
1618346820000|2021-04-13 20:47:00|145162.1|145032.1|145144.1|145014.1|145162.1|145032.1|145137.3|145007.3|13
1618346830000|2021-04-13 20:47:10|145136.5|145006.5|145139.4|145009.4|145139.4|145009.4|145132.3|145002.3|13
1618346840000|2021-04-13 20:47:20|145139.5|145009.5|145138.8|145008.8|145146|145016|145135.8|145005.8|14
1618346850000|2021-04-13 20:47:30|145145.8|145015.8|145148|145018|145150.3|145020.3|145141.8|145011.8|13
1618346860000|2021-04-13 20:47:40|145146.5|145016.5|145159.8|145029.8|145159.8|145029.8|145141.8|145011.8|10
1618346870000|2021-04-13 20:47:50|145142.2|145012.2|145155.7|145025.7|145155.7|145025.7|145140.6|145010.6|15
1618346880000|2021-04-13 20:48:00|145144.4|145014.4|145140.5|145010.5|145144.4|145014.4|145138.3|145008.3|9
1618346890000|2021-04-13 20:48:10|145149.7|145019.7|145143.8|145013.8|145150.5|145020.5|145143|145013|11
1618346900000|2021-04-13 20:48:20|145145.7|145015.7|145145.4|145015.4|145160.9|145030.9|145137.5|145007.5|12
1618346910000|2021-04-13 20:48:30|145146.8|145016.8|145145.4|145015.4|145151.3|145021.3|145142.2|145012.2|11
1618346920000|2021-04-13 20:48:40|145149.4|145019.4|145142.8|145012.8|145162.3|145032.3|145137.1|145007.1|13
1618346930000|2021-04-13 20:48:50|145141.5|145011.5|145131|145001|145146.6|145016.6|145130.6|145000.6|12
1618346940000|2021-04-13 20:49:00|145131.3|145001.3|145130.5|145000.5|145132.4|145002.4|145127.4|144997.4|9
1618346950000|2021-04-13 20:49:10|145131.6|145001.6|145129.8|144999.8|145131.6|145001.6|145126.8|144996.8|7
1618346960000|2021-04-13 20:49:20|145130.8|145000.8|145131.6|145001.6|145133.4|145003.4|145128.3|144998.3|11
1618346970000|2021-04-13 20:49:30|145168.4|145038.4|145137.3|145007.3|145168.4|145038.4|145133|145003|12
1618346980000|2021-04-13 20:49:40|145136.8|145006.8|145129.5|144999.5|145164.2|145034.2|145127.4|144997.4|11
1618346990000|2021-04-13 20:49:50|145142|145012|145134.5|145004.5|145146.2|145016.2|145130.6|145000.6|9
1618347000000|2021-04-13 20:50:00|145133.8|145003.8|145138.6|145008.6|145138.6|145008.6|145130.4|145000.4|13
1618347010000|2021-04-13 20:50:10|145132.1|145002.1|145138.5|145008.5|145139.1|145009.1|145131.9|145001.9|7
1618347020000|2021-04-13 20:50:20|145138.2|145008.2|145143.6|145013.6|145144.5|145014.5|145133.9|145003.9|7
1618347030000|2021-04-13 20:50:30|145141.3|145011.3|145136.9|145006.9|145144.5|145014.5|145134.1|145004.1|10
1618347040000|2021-04-13 20:50:40|145141.9|145011.9|145150.8|145020.8|145150.8|145020.8|145137.1|145007.1|15
1618347050000|2021-04-13 20:50:50|145143.9|145013.9|145142.7|145012.7|145144|145014|145136.8|145006.8|7
1618347060000|2021-04-13 20:51:00|145143.2|145013.2|145148.5|145018.5|145165.5|145035.5|145137.8|145007.8|15
1618347070000|2021-04-13 20:51:10|145148.2|145018.2|145158.9|145028.9|145158.9|145028.9|145142.4|145012.4|18
1618347080000|2021-04-13 20:51:20|145144|145014|145142.6|145012.6|145148.9|145018.9|145136.4|145006.4|18
1618347090000|2021-04-13 20:51:30|145140.3|145010.3|145144.5|145014.5|145151.8|145021.8|145140.3|145010.3|9
1618347100000|2021-04-13 20:51:40|145159.1|145029.1|145144.8|145014.8|145159.2|145029.2|145139.3|145009.3|13
1618347110000|2021-04-13 20:51:50|145150.1|145020.1|145143.1|145013.1|145150.1|145020.1|145141.5|145011.5|6
1618347120000|2021-04-13 20:52:00|145142.1|145012.1|145136.1|145006.1|145145.7|145015.7|145135.9|145005.9|7
1618347130000|2021-04-13 20:52:10|145139.4|145009.4|145135.5|145005.5|145140.1|145010.1|145135.5|145005.5|7
1618347140000|2021-04-13 20:52:20|145139|145009|145128.5|145038.5|145140|145038.5|145117.1|145005.4|6
1618347150000|2021-04-13 20:52:30|145126.1|145036.1|145115.8|145025.8|145126.1|145036.1|145115.8|145025.8|7
1618347160000|2021-04-13 20:52:40|145116.1|145026.1|145137.8|145007.8|145138.5|145030.8|145116.1|145005.9|13
1618347170000|2021-04-13 20:52:50|145137.2|145007.2|145134.7|145004.7|145138.2|145008.2|145133.9|145003.9|8
1618347180000|2021-04-13 20:53:00|145134.6|145004.6|145134.6|145004.6|145137.4|145007.4|145134.6|145004.6|9
1618347190000|2021-04-13 20:53:10|145134.7|145004.7|145134.8|145004.8|145137.4|145007.4|145133.9|145003.9|9
1618347200000|2021-04-13 20:53:20|145139.2|145009.2|145118.7|145028.7|145139.2|145029.8|145118.7|145004.2|6
1618347210000|2021-04-13 20:53:30|145114.3|145024.3|145133.9|145003.9|145133.9|145029.6|145114.2|145003.9|7
1618347220000|2021-04-13 20:53:40|145134.1|145004.1|145133.3|145003.3|145137.3|145007.3|145133.3|145003.3|7
1618347230000|2021-04-13 20:53:50|145132.9|145002.9|145132.2|145002.2|145135.9|145005.9|145132.2|145002.2|10
1618347240000|2021-04-13 20:54:00|145132.6|145002.6|145113.8|145023.8|145136.6|145026.9|145113.8|145001.7|9
1618347250000|2021-04-13 20:54:10|145113.5|145023.5|145131.8|145001.8|145170|145023.5|145113.5|144962|6
1618347260000|2021-04-13 20:54:20|145133.5|145003.5|145132.7|145002.7|145136|145006|145131.8|145001.8|7
1618347270000|2021-04-13 20:54:30|145132.2|145002.2|145132.8|145002.8|145136.4|145006.4|145132.2|145002.2|9
1618347280000|2021-04-13 20:54:40|145136.6|145006.6|145139.6|145009.6|145144.8|145014.8|145133.3|145003.3|12
1618347290000|2021-04-13 20:54:50|145141.4|145011.4|145139|145009|145144.1|145014.1|145139|145009|6
1618347300000|2021-04-13 20:55:00|145137.6|145007.6|145142.9|145012.9|145153.3|145023.3|145137.6|145007.6|16
1618347310000|2021-04-13 20:55:10|145137.3|145007.3|145147.1|145017.1|145154|145024|145136.7|145006.7|12
1618347320000|2021-04-13 20:55:20|145150|145020|145149.4|145019.4|145158.1|145028.1|145147.5|145017.5|12
1618347330000|2021-04-13 20:55:30|145148.8|145018.8|145148.4|145018.4|145151.4|145021.4|145147.8|145017.8|19
1618347340000|2021-04-13 20:55:40|145146.8|145016.8|145145|145015|145148.4|145018.4|145142.6|145012.6|8
1618347350000|2021-04-13 20:55:50|145147.4|145017.4|145154.8|145024.8|145154.8|145024.8|145135.3|145005.3|12
1618347360000|2021-04-13 20:56:00|145175|144967|145148.6|145018.6|145200.1|145030|145132.2|144966|12
1618347370000|2021-04-13 20:56:10|145135.6|145005.6|145153.8|145023.8|145153.8|145023.8|145131.8|145001.8|9
1618347380000|2021-04-13 20:56:20|145158.7|145028.7|145150.8|145020.8|145158.7|145028.7|145147.1|145017.1|6
1618347390000|2021-04-13 20:56:30|145144.9|145014.9|145151.5|145021.5|145151.5|145021.5|145144.5|145014.5|13
1618347400000|2021-04-13 20:56:40|145149.1|145019.1|145149.3|145019.3|145150.7|145020.7|145144.8|145014.8|8
1618347410000|2021-04-13 20:56:50|145156.1|145026.1|145139.5|145009.5|145199.6|145026.1|145139.5|144963|8
1618347420000|2021-04-13 20:57:00|145138.4|145008.4|145155.8|145025.8|145204|145035.4|145136.5|144979.3|22
1618347430000|2021-04-13 20:57:10|145155.3|145025.3|145162.6|145032.6|145162.6|145032.6|145150.3|145020.3|9
1618347440000|2021-04-13 20:57:20|145157.9|145027.9|145162|145032|145195.1|145032.6|145144.1|144992.6|16
1618347450000|2021-04-13 20:57:30|145158.9|145028.9|145167.4|145037.4|145209.1|145043.7|145146.3|144998.9|10
1618347460000|2021-04-13 20:57:40|145146.6|145016.6|145148.2|145018.2|145225|145043.8|145146.3|145016.3|10
1618347470000|2021-04-13 20:57:50|145147.2|145017.2|145170|145040|145189.3|145045|145147.2|144947.3|7
1618347480000|2021-04-13 20:58:00|145172.1|145042.1|145195.1|144991.2|145225.5|145042.1|145152|144990.4|9
1618347490000|2021-04-13 20:58:10|145156.3|145026.3|145164.5|145034.5|145225|145034.5|145149.6|145001.9|13
1618347500000|2021-04-13 20:58:20|145199.8|144999.3|145174|144966|145213.4|145033.5|145158.4|144966|9
1618347510000|2021-04-13 20:58:30|145134.8|145004.8|145139|145009|145158.8|145028.8|145134.5|145004.5|8
1618347520000|2021-04-13 20:58:40|145151.4|145021.4|145139|145009|145151.4|145021.4|145137.7|145007.7|8
1618347530000|2021-04-13 20:58:50|145149.1|145019.1|145154.6|145024.6|145215.9|145041.6|145138.3|145008.3|11
1618347540000|2021-04-13 20:59:00|145217.2|145000.6|145233.8|144991.8|145261.1|145019.1|145209.5|144987.6|24
1618347550000|2021-04-13 20:59:10|145233.3|144991.3|145225.2|144983.2|145233.3|144991.3|145220.8|144982.9|17
1618347560000|2021-04-13 20:59:20|145224.7|144982.7|145235.1|144993.1|145237|144995|145222.1|144982.7|19
1618347570000|2021-04-13 20:59:30|145176.7|145046.7|145178.3|145048.3|145178.9|145048.9|145176.7|145046.7|3
1618347580000|2021-04-13 20:59:40|145176|145046|145178.4|145048.4|145180.8|145050.8|145176|145046|5
1618347590000|2021-04-13 20:59:50|145183.5|145053.5|145213|145083|145249.1|145083|145182.2|145017.6|18
1618347600000|2021-04-13 21:00:00|145260.7|145055.5|145267.4|145025.4|145333.5|145091.5|145260.7|145024.6|8
1618347610000|2021-04-13 21:00:10|145341.8|145099.8|145351.7|145109.7|145351.7|145109.7|145341.8|145099.8|2
1618347620000|2021-04-13 21:00:20|145321.6|145079.6|145328.4|145086.4|145328.4|145086.4|145321.6|145079.6|2
1618347630000|2021-04-13 21:00:30|145324.8|145082.8|145324.8|145082.8|145324.8|145082.8|145324.8|145082.8|1
1618347640000|2021-04-13 21:00:40|145306.6|145064.6|145304.2|145062.2|145306.6|145064.6|145304.2|145062.2|2
1618347650000|2021-04-13 21:00:50|145308.4|145066.4|145308.4|145066.4|145308.4|145066.4|145308.4|145066.4|1
1618347660000|2021-04-13 21:01:00|145304.2|145062.2|145337.1|145095.1|145337.1|145095.1|145304.2|145062.2|3
1618347680000|2021-04-13 21:01:20|145329|145087|145322|145080|145329|145087|145322|145080|3
1618347690000|2021-04-13 21:01:30|145316.6|145074.6|145316.6|145074.6|145316.6|145074.6|145316.6|145074.6|1
1618347710000|2021-04-13 21:01:50|145304.9|145062.9|145304.9|145062.9|145304.9|145062.9|145304.9|145062.9|1
1618347720000|2021-04-13 21:02:00|145311.2|145069.2|145312.1|145070.1|145312.1|145070.1|145311.2|145069.2|2
1618347730000|2021-04-13 21:02:10|145311.7|145069.7|145311.7|145069.7|145311.7|145069.7|145311.7|145069.7|1
1618347740000|2021-04-13 21:02:20|145319.5|145077.5|145299|145057|145319.5|145077.5|145295.5|145053.5|3
1618347760000|2021-04-13 21:02:40|145265.7|145023.7|145298.4|145056.4|145298.7|145056.7|145265.7|145023.7|4
1618347780000|2021-04-13 21:03:00|145287.2|145045.2|145303.4|145061.4|145303.4|145061.4|145286.9|145044.9|4
1618347790000|2021-04-13 21:03:10|145287.2|145045.2|145287.5|145045.5|145287.5|145045.5|145286.9|145044.9|3
1618347800000|2021-04-13 21:03:20|145278.6|145036.6|145264.4|145022.4|145278.6|145036.6|145264.4|145022.4|3
1618347820000|2021-04-13 21:03:40|145266.5|145024.5|145279.9|145037.9|145282.2|145040.2|145266.5|145024.5|4
1618347830000|2021-04-13 21:03:50|145279.3|145037.3|145279.3|145037.3|145279.3|145037.3|145279.3|145037.3|1
1618347840000|2021-04-13 21:04:00|145278.3|145036.3|145278.3|145036.3|145278.3|145036.3|145278.3|145036.3|1
1618347850000|2021-04-13 21:04:10|145279.3|145037.3|145279.3|145037.3|145279.3|145037.3|145279.3|145037.3|1
1618347860000|2021-04-13 21:04:20|145277.4|145035.4|145277.4|145035.4|145277.4|145035.4|145277.4|145035.4|1
1618347880000|2021-04-13 21:04:40|145277.7|145035.7|145279.2|145037.2|145279.2|145037.2|145277.7|145035.7|2
1618347890000|2021-04-13 21:04:50|145274.7|145032.7|145274.7|145032.7|145274.7|145032.7|145274.7|145032.7|1
1618347900000|2021-04-13 21:05:00|145260.8|145023.1|145261.5|145024.7|145297.5|145055.5|145259.9|145023.1|5
1618347910000|2021-04-13 21:05:10|145261|145019|145282.4|145040.4|145282.4|145040.4|145252.7|145010.7|7
1618347920000|2021-04-13 21:05:20|145296.9|145054.9|145277.3|145035.3|145296.9|145054.9|145277.3|145035.3|3
1618347930000|2021-04-13 21:05:30|145273.1|145031.1|145273.1|145031.1|145273.1|145031.1|145273.1|145031.1|1
1618347940000|2021-04-13 21:05:40|145271|145029|145271|145029|145271|145029|145271|145029|1
1618347950000|2021-04-13 21:05:50|145266.8|145024.8|145266.8|145024.8|145266.8|145024.8|145266.8|145024.8|1
1618347970000|2021-04-13 21:06:10|145248|145006|145248|145006|145248|145006|145248|145006|1
1618347980000|2021-04-13 21:06:20|145261.3|145019.3|145261.3|145019.3|145261.3|145019.3|145261.3|145019.3|1
1618347990000|2021-04-13 21:06:30|145256|145014|145256|145014|145256|145014|145256|145014|1
1618348010000|2021-04-13 21:06:50|145262.8|145020.8|145261.6|145019.6|145268|145026|145261.6|145019.6|3
1618348020000|2021-04-13 21:07:00|145263.4|145021.4|145276.2|145034.2|145306.5|145064.5|145263.4|145021.4|10
1618348030000|2021-04-13 21:07:10|145276.3|145034.3|145262.3|145020.3|145277.7|145035.7|145262.3|145020.3|6
1618348040000|2021-04-13 21:07:20|145262.6|145020.6|145261.9|145019.9|145262.8|145020.8|145261.9|145019.9|4
1618348050000|2021-04-13 21:07:30|145263.3|145021.3|145262.9|145020.9|145264.7|145022.7|145262.9|145020.9|7
1618348060000|2021-04-13 21:07:40|145265|145023|145259|145017|145265|145023|145259|145017|2
1618348070000|2021-04-13 21:07:50|145215.2|145009|145259.2|145017.2|145259.4|145017.4|145215.2|145009|3
1618348080000|2021-04-13 21:08:00|145266.7|145024.7|145262.7|145020.7|145266.7|145024.7|145262.7|145020.7|4
1618348090000|2021-04-13 21:08:10|145262|145020|145262.4|145020.4|145262.4|145020.4|145261.8|145019.8|3
1618348100000|2021-04-13 21:08:20|145262.7|145020.7|145258.4|145016.4|145262.7|145020.7|145258.4|145016.4|5
1618348110000|2021-04-13 21:08:30|145264.4|145022.4|145259|145017|145268|145026|145259|145017|4
1618348120000|2021-04-13 21:08:40|145255.8|145037.8|145257.7|145033|145257.7|145037.8|145255.8|145033|3
1618348130000|2021-04-13 21:08:50|145250.7|145035.6|145264.1|145022.1|145266.8|145035.6|145250.7|145021.5|6
1618348140000|2021-04-13 21:09:00|145263.2|145021.2|145261|145019|145263.2|145021.2|145260.2|145018.2|5
1618348150000|2021-04-13 21:09:10|145265.4|145023.4|145264.8|145022.8|145265.4|145023.4|145264.8|145022.8|2
1618348160000|2021-04-13 21:09:20|145262.5|145020.5|145262.5|145020.5|145262.7|145020.7|145262.3|145020.3|4
1618348170000|2021-04-13 21:09:30|145268|145026|145259|145017|145268|145026|145259|145017|2
1618348180000|2021-04-13 21:09:40|145258.6|145016.6|145258.9|145016.9|145258.9|145016.9|145258.6|145016.6|3
1618348190000|2021-04-13 21:09:50|145269.3|145027.3|145285.2|145043.2|145295.9|145053.9|145268.7|145026.7|7
1618348200000|2021-04-13 21:10:00|145280.1|145038.1|145264.2|145022.2|145280.1|145038.1|145263.1|145021.1|6
1618348210000|2021-04-13 21:10:10|145262.8|145020.8|145262.8|145020.8|145262.8|145020.8|145262.8|145020.8|1
1618348220000|2021-04-13 21:10:20|145263.4|145021.4|145259|145017|145263.6|145021.6|145259|145017|3
1618348230000|2021-04-13 21:10:30|145265|145023|145245|145037|145265.7|145037|145245|145023|4
1618348240000|2021-04-13 21:10:40|145250|145042|145262.8|145020.8|145262.8|145042|145250|145019.2|6
1618348250000|2021-04-13 21:10:50|145263.3|145021.3|145262|145020|145263.3|145021.3|145262|145020|2
1618348260000|2021-04-13 21:11:00|145262.2|145020.2|145265.5|145023.5|145265.5|145023.5|145262.2|145020.2|4
1618348270000|2021-04-13 21:11:10|145264.4|145022.4|145264.2|145022.2|145264.7|145022.7|145263.3|145021.3|5
1618348280000|2021-04-13 21:11:20|145259|145017|145259|145017|145259|145017|145259|145017|1
1618348290000|2021-04-13 21:11:30|145268|145026|145268|145026|145268|145026|145268|145026|1
1618348300000|2021-04-13 21:11:40|145259|145017|145263|145021|145263|145021|145259|145017|4
1618348310000|2021-04-13 21:11:50|145261.7|145019.7|145262.2|145020.2|145262.2|145020.2|145261.7|145019.7|2
1618348320000|2021-04-13 21:12:00|145266.4|145024.4|145263.2|145021.2|145266.4|145024.4|145263|145021|5
1618348330000|2021-04-13 21:12:10|145263.9|145021.9|145259|145017|145263.9|145021.9|145259|145017|2
1618348340000|2021-04-13 21:12:20|145268|145026|145259|145017|145268|145026|145259|145017|3
1618348350000|2021-04-13 21:12:30|145261.3|145019.3|145261.3|145019.3|145261.3|145019.3|145261.3|145019.3|1
1618348360000|2021-04-13 21:12:40|145261.7|145019.7|145262.3|145020.3|145265.3|145023.3|145261.7|145019.7|7
1618348370000|2021-04-13 21:12:50|145265.5|145023.5|145258.6|145016.6|145265.5|145023.5|145258.6|145016.6|6
1618348380000|2021-04-13 21:13:00|145262.7|145020.7|145260.5|145018.5|145262.7|145020.7|145260.5|145018.5|5
1618348390000|2021-04-13 21:13:10|145266.7|145024.7|145263.5|145021.5|145266.7|145024.7|145263.5|145021.5|3
1618348400000|2021-04-13 21:13:20|145264.1|145022.1|145264.1|145022.1|145264.1|145022.1|145264.1|145022.1|1
1618348410000|2021-04-13 21:13:30|145259|145017|145258.1|145016.1|145259|145017|145258.1|145016.1|3
1618348420000|2021-04-13 21:13:40|145265|145023|145260.4|145018.4|145265|145023|145260.4|145018.4|4
1618348430000|2021-04-13 21:13:50|145260.6|145018.6|145260.6|145018.6|145260.6|145018.6|145260.6|145018.6|1
1618348440000|2021-04-13 21:14:00|145260|145018|145268|145026|145268|145026|145259.4|145017.4|5
1618348450000|2021-04-13 21:14:10|145259|145017|145259|145017|145259|145017|145259|145017|1
1618348460000|2021-04-13 21:14:20|145266.7|145024.7|145262.1|145020.1|145266.7|145024.7|145262.1|145020.1|4
1618348470000|2021-04-13 21:14:30|145257.3|145015.3|145256.9|145014.9|145257.3|145015.3|145256.9|145014.9|2
1618348480000|2021-04-13 21:14:40|145265.6|145023.6|145261.3|145019.3|145265.6|145023.6|145260|145018|7
1618348490000|2021-04-13 21:14:50|145260.4|145018.4|145260|145018|145261|145019|145260|145018|3
1618348500000|2021-04-13 21:15:00|145259|145017|145268|145026|145268|145026|145259|145017|2
1618348510000|2021-04-13 21:15:10|145259|145017|145259|145017|145259|145017|145259|145017|1
1618348520000|2021-04-13 21:15:20|145251.8|145009.8|145252.1|145010.1|145254.2|145012.2|145251.8|145009.8|6
1618348530000|2021-04-13 21:15:30|145265.1|145023.1|145259.1|145017.1|145265.1|145023.1|145255.7|145013.7|5
1618348540000|2021-04-13 21:15:40|145256.5|145014.5|145256.3|145014.3|145256.5|145014.5|145256.3|145014.3|2
1618348550000|2021-04-13 21:15:50|145260.9|145018.9|145259|145017|145261.8|145019.8|145259|145017|3
1618348570000|2021-04-13 21:16:10|145250.1|145008.1|145250.1|145008.1|145250.1|145008.1|145250.1|145008.1|1
1618348580000|2021-04-13 21:16:20|145253.1|145011.1|145253.4|145011.4|145266.7|145024.7|145253.1|145011.1|6
1618348590000|2021-04-13 21:16:30|145252.9|145010.9|145248.2|145006.2|145252.9|145010.9|145248.2|145006.2|3
1618348600000|2021-04-13 21:16:40|145246.8|145004.8|145250.9|145008.9|145250.9|145008.9|145246.8|145004.8|2
1618348610000|2021-04-13 21:16:50|145266.7|145024.7|145268|145026|145268|145026|145266.7|145024.7|2
1618348620000|2021-04-13 21:17:00|145259|145017|145259|145017|145259|145017|145259|145017|1
1618348630000|2021-04-13 21:17:10|145268|145026|145241.3|144999.3|145268|145026|145241.3|144999.3|2
1618348640000|2021-04-13 21:17:20|145241.6|144999.6|145241.3|144999.3|145241.6|144999.6|145241.3|144999.3|2
1618348650000|2021-04-13 21:17:30|145250.1|145008.1|145251.8|145009.8|145258.3|145016.3|145248.8|145006.8|5
1618348660000|2021-04-13 21:17:40|145259|145017|145259|145017|145259|145017|145259|145017|1
1618348680000|2021-04-13 21:18:00|145268|145026|145258.7|145016.7|145268|145026|145258.7|145016.7|2
1618348690000|2021-04-13 21:18:10|145251.3|145009.3|145246.4|145004.4|145251.5|145009.5|145246.4|145004.4|3
1618348700000|2021-04-13 21:18:20|145244.9|145002.9|145249.6|145007.6|145251.5|145009.5|145244.9|145002.9|3
1618348710000|2021-04-13 21:18:30|145247.7|145005.7|145254.6|145012.6|145260.7|145018.7|145247.7|145005.7|5
1618348720000|2021-04-13 21:18:40|145259|145017|145259|145017|145259|145017|145259|145017|1
1618348740000|2021-04-13 21:19:00|145268|145026|145250.1|145008.1|145268|145026|145250.1|145008.1|5
1618348750000|2021-04-13 21:19:10|145246.4|145004.4|145250|145008|145253.8|145011.8|145246.4|145004.4|7
1618348760000|2021-04-13 21:19:20|145254.2|145012.2|145251|145009|145254.2|145012.2|145251|145009|3
1618348770000|2021-04-13 21:19:30|145263.2|145021.2|145259|145017|145268|145026|145259|145017|4
1618348790000|2021-04-13 21:19:50|145252.9|145010.9|145252.9|145010.9|145252.9|145010.9|145252.9|145010.9|1
1618348800000|2021-04-13 21:20:00|145251.4|145009.4|145256.9|145014.9|145264.2|145022.2|145251.4|145009.4|5
1618348810000|2021-04-13 21:20:10|145251.4|145009.4|145255.6|145013.6|145255.6|145013.6|145251.4|145009.4|2
1618348820000|2021-04-13 21:20:20|145252.9|145010.9|145258.5|145016.5|145261.1|145019.1|145252.9|145010.9|3
1618348830000|2021-04-13 21:20:30|145268|145026|145259|145017|145268|145026|145259|145017|2
1618348850000|2021-04-13 21:20:50|145268|145026|145256.5|145014.5|145268|145026|145256.5|145014.5|3
1618348860000|2021-04-13 21:21:00|145262.6|145020.6|145255.6|145013.6|145262.6|145020.6|145255.6|145013.6|5
1618348870000|2021-04-13 21:21:10|145257.7|145015.7|145256.4|145014.4|145257.7|145015.7|145256.4|145014.4|2
1618348880000|2021-04-13 21:21:20|145255.8|145013.8|145263.5|145021.5|145265.7|145023.7|145255.2|145013.2|5
1618348890000|2021-04-13 21:21:30|145259|145017|145259|145017|145259|145017|145259|145017|1
1618348900000|2021-04-13 21:21:40|145268|145026|145244.3|145002.3|145268|145026|145244.3|145002.3|4
1618348910000|2021-04-13 21:21:50|145254.1|145012.1|145254.1|145012.1|145254.1|145012.1|145254.1|145012.1|1
1618348920000|2021-04-13 21:22:00|145249.2|145007.2|145256.6|145014.6|145261.7|145019.7|145249.2|145007.2|3
1618348930000|2021-04-13 21:22:10|145258.4|145016.4|145255|145013|145258.4|145016.4|145255|145013|3
1618348940000|2021-04-13 21:22:20|145250.7|145035.6|145257.5|145024.5|145257.5|145035.6|145250.7|145024.5|3
1618348950000|2021-04-13 21:22:30|145266.7|145024.7|145262.6|145020.6|145266.7|145024.7|145262.6|145020.6|3
1618348960000|2021-04-13 21:22:40|145263.5|145021.5|145254.6|145012.6|145263.5|145021.5|145254.6|145012.6|3
1618348970000|2021-04-13 21:22:50|145264.6|145022.6|145254.6|145012.6|145264.6|145022.6|145254.6|145012.6|4
1618348980000|2021-04-13 21:23:00|145253.9|145011.9|145254.8|145012.8|145256.7|145014.7|145253.2|145011.2|6
1618348990000|2021-04-13 21:23:10|145260.7|145018.7|145265|145023|145265|145023|145259|145017|3
1618349000000|2021-04-13 21:23:20|145262.6|145020.6|145260.1|145029.2|145264.1|145029.2|145260.1|145020.6|4
1618349010000|2021-04-13 21:23:30|145266.5|145024.5|145253.2|145011.2|145266.5|145024.5|145253.2|145011.2|4
1618349020000|2021-04-13 21:23:40|145257.7|145015.7|145257.7|145015.7|145257.7|145015.7|145257.7|145015.7|1
1618349030000|2021-04-13 21:23:50|145248.5|145006.5|145247.3|145005.3|145248.5|145006.5|145247.3|145005.3|2
1618349040000|2021-04-13 21:24:00|145245.9|145003.9|145256.7|145014.7|145261.1|145019.1|145245.9|145003.9|6
1618349050000|2021-04-13 21:24:10|145259|145017|145259|145017|145259|145017|145259|145017|1
1618349070000|2021-04-13 21:24:30|145266.2|145024.2|145253.8|145011.8|145268|145026|145253.8|145011.8|4
1618349080000|2021-04-13 21:24:40|145244.4|145002.4|145249.3|145007.3|145254.1|145012.1|145244.4|145002.4|3
1618349090000|2021-04-13 21:24:50|145262.8|145020.8|145257.4|145015.4|145262.8|145020.8|145256.6|145014.6|4
1618349100000|2021-04-13 21:25:00|145261|145019|145261.3|145019.3|145261.3|145026.9|145257.4|145016.9|4
1618349110000|2021-04-13 21:25:10|145266.3|145024.3|145263.6|145021.6|145266.3|145024.3|145263.6|145021.6|2
1618349120000|2021-04-13 21:25:20|145263.7|145021.7|145245.1|145003.1|145263.7|145021.7|145245.1|145003.1|3
1618349130000|2021-04-13 21:25:30|145244.3|145002.3|145227.4|144985.4|145244.3|145002.3|145227.4|144985.4|3
1618349140000|2021-04-13 21:25:40|145239.6|144997.6|145233.1|144991.1|145258.6|145016.6|145233.1|144991.1|5
1618349150000|2021-04-13 21:25:50|145239.6|144997.6|145236.8|144994.8|145239.6|144997.6|145236.8|144994.8|2
1618349160000|2021-04-13 21:26:00|145264.1|145022.1|145259|145017|145268|145026|145259|145017|3
1618349170000|2021-04-13 21:26:10|145250.7|145035.6|145251.8|145033.8|145251.8|145035.6|145250.7|145033.8|2
1618349180000|2021-04-13 21:26:20|145257.5|145024.5|145237.9|144995.9|145259.4|145024.5|145236.7|144994.7|5
1618349190000|2021-04-13 21:26:30|145256.6|145014.6|145247.2|145005.2|145256.6|145014.6|145242.7|145000.7|5
1618349200000|2021-04-13 21:26:40|145241.9|144999.9|145242.5|145000.5|145242.5|145000.5|145241.1|144999.1|5
1618349210000|2021-04-13 21:26:50|145250.4|145008.4|145259|145017|145259|145017|145244.8|145002.8|4
1618349220000|2021-04-13 21:27:00|145268|145026|145259|145017|145268|145026|145259|145017|3
1618349230000|2021-04-13 21:27:10|145245.3|145003.3|145245.3|145003.3|145245.3|145003.3|145245.3|145003.3|1
1618349240000|2021-04-13 21:27:20|145238.4|144996.4|145237.5|144995.5|145238.4|144996.4|145236.1|144994.1|4
1618349250000|2021-04-13 21:27:30|145234.8|144992.8|145245.9|145003.9|145257.7|145015.7|145234.8|144992.8|5
1618349260000|2021-04-13 21:27:40|145252.4|145010.4|145259|145017|145259|145017|145249.4|145007.4|5
1618349270000|2021-04-13 21:27:50|145268|145026|145268|145026|145268|145026|145268|145026|1
1618349280000|2021-04-13 21:28:00|145259|145017|145259|145017|145259|145017|145259|145017|1
1618349290000|2021-04-13 21:28:10|145243.7|145001.7|145248.9|145006.9|145249.9|145007.9|145243.7|145001.7|3
1618349300000|2021-04-13 21:28:20|145245.5|145003.5|145258.7|145016.7|145260.7|145018.7|145245.5|145003.5|4
1618349310000|2021-04-13 21:28:30|145252.9|145010.9|145253.3|145011.3|145253.7|145011.7|145252.5|145010.5|4
1618349320000|2021-04-13 21:28:40|145261.1|145019.1|145259|145017|145263|145021|145259|145017|4
1618349340000|2021-04-13 21:29:00|145249.8|145007.8|145249.8|145007.8|145249.8|145007.8|145249.8|145007.8|1
1618349350000|2021-04-13 21:29:10|145254.1|145012.1|145259.6|145017.6|145261.7|145019.7|145254.1|145012.1|8
1618349360000|2021-04-13 21:29:20|145259.8|145017.8|145258.5|145016.5|145261|145019|145257.9|145015.9|5
1618349370000|2021-04-13 21:29:30|145258.4|145016.4|145261.7|145019.7|145264.8|145022.8|145258.4|145016.4|5
1618349380000|2021-04-13 21:29:40|145259|145017|145259|145017|145259|145017|145259|145017|1
1618349390000|2021-04-13 21:29:50|145268|145026|145259|145017|145268|145026|145259|145017|3
1618349400000|2021-04-13 21:30:00|145247|145039|145259.7|145017.7|145263.2|145039|145247|145017.7|7
1618349410000|2021-04-13 21:30:10|145265.7|145023.7|145260.3|145018.3|145265.7|145023.7|145260.2|145018.2|9
1618349420000|2021-04-13 21:30:20|145260.8|145018.8|145260.6|145018.6|145260.8|145018.8|145260.6|145018.6|2
1618349430000|2021-04-13 21:30:30|145260.9|145018.9|145259|145017|145261|145019|145259|145017|5
1618349440000|2021-04-13 21:30:40|145266.7|145024.7|145259|145017|145268|145026|145259|145017|3
1618349450000|2021-04-13 21:30:50|145257.7|145015.7|145257.7|145015.7|145257.7|145015.7|145257.7|145015.7|1
1618349460000|2021-04-13 21:31:00|145257.1|145015.1|145261.3|145019.3|145265.4|145023.4|145257.1|145015.1|7
1618349470000|2021-04-13 21:31:10|145259.6|145017.6|145258.8|145016.8|145259.6|145017.6|145258.8|145016.8|2
1618349480000|2021-04-13 21:31:20|145258.7|145016.7|145258|145016|145258.7|145016.7|145257.1|145015.1|3
1618349490000|2021-04-13 21:31:30|145259|145017|145268|145026|145268|145026|145259|145017|3
1618349500000|2021-04-13 21:31:40|145259|145017|145259|145017|145259|145017|145259|145017|1
1618349510000|2021-04-13 21:31:50|145237.7|145036.9|145249.9|145025.3|145249.9|145036.9|145237.7|145025.3|3
1618349520000|2021-04-13 21:32:00|145266.7|145024.7|145265|145023|145266.7|145024.7|145265|145023|3
1618349530000|2021-04-13 21:32:10|145262.6|145020.6|145265|145023|145265|145023|145262.6|145020.6|4
1618349540000|2021-04-13 21:32:20|145266.7|145024.7|145259|145017|145268|145026|145259|145017|3
1618349570000|2021-04-13 21:32:50|145268|145026|145259|145017|145268|145026|145259|145017|3
1618349600000|2021-04-13 21:33:20|145266.2|145024.2|145268|145026|145268|145026|145266.2|145024.2|2
1618349610000|2021-04-13 21:33:30|145259|145017|145259|145017|145259|145017|145259|145017|1
1618349620000|2021-04-13 21:33:40|145249|145033.9|145258.5|145016.5|145265.5|145033.9|145249|145016.5|6
1618349630000|2021-04-13 21:33:50|145257.6|145015.6|145256.1|145014.1|145257.6|145015.6|145256.1|145014.1|4
1618349640000|2021-04-13 21:34:00|145257.7|145015.7|145256.4|145014.4|145257.7|145015.7|145256.4|145014.4|3
1618349650000|2021-04-13 21:34:10|145264.1|145022.1|145259|145017|145268|145026|145259|145017|4
1618349670000|2021-04-13 21:34:30|145253|145028.3|145258.2|145016.2|145258.2|145030.8|145251.3|145016.2|3
1618349680000|2021-04-13 21:34:40|145265|145023|145259.7|145017.7|145265|145023|145259.7|145017.7|5
1618349690000|2021-04-13 21:34:50|145259.8|145017.8|145260.3|145018.3|145260.3|145018.3|145259.8|145017.8|2
1618349700000|2021-04-13 21:35:00|145260.5|145018.5|145262|145020|145264|145022|145260.5|145018.5|4
1618349710000|2021-04-13 21:35:10|145259|145017|145259|145017|145259|145017|145259|145017|1
1618349720000|2021-04-13 21:35:20|145202.2|145072.2|145243.5|145031.5|145243.5|145072.2|145202.2|145031.5|2
1618349730000|2021-04-13 21:35:30|145266.7|145024.7|145260.5|145018.5|145266.7|145024.7|145260.5|145018.5|3
1618349740000|2021-04-13 21:35:40|145261.1|145019.1|145260.7|145018.7|145261.1|145019.1|145260.2|145018.2|4
1618349750000|2021-04-13 21:35:50|145260.9|145018.9|145260.9|145018.9|145263.7|145021.7|145260.9|145018.9|6
1618349760000|2021-04-13 21:36:00|145261.2|145019.2|145259|145017|145261.2|145019.2|145259|145017|2
1618349780000|2021-04-13 21:36:20|145268|145026|145259.9|145017.9|145268|145026|145259|145017|3
1618349790000|2021-04-13 21:36:30|145259.4|145017.4|145259.4|145017.4|145259.4|145017.4|145259.4|145017.4|1
1618349800000|2021-04-13 21:36:40|145265.8|145023.8|145263.3|145021.3|145265.8|145023.8|145263.3|145021.3|5
1618349810000|2021-04-13 21:36:50|145262.4|145020.4|145263|145021|145263|145021|145262.4|145020.4|3
1618349820000|2021-04-13 21:37:00|145259|145017|145259|145017|145259|145017|145259|145017|1
1618349830000|2021-04-13 21:37:10|145268|145026|145259|145017|145268|145026|145259|145017|2
1618349840000|2021-04-13 21:37:20|145262.2|145020.2|145262.2|145020.2|145262.2|145020.2|145262.2|145020.2|1
1618349850000|2021-04-13 21:37:30|145260|145018|145261.8|145019.8|145261.8|145019.8|145260|145018|3
1618349860000|2021-04-13 21:37:40|145265.9|145023.9|145263.4|145021.4|145265.9|145023.9|145263.4|145021.4|3
1618349870000|2021-04-13 21:37:50|145263.7|145021.7|145259|145017|145263.7|145021.7|145259|145017|2
1618349880000|2021-04-13 21:38:00|145266.7|145024.7|145268|145026|145268|145026|145266.7|145024.7|2
1618349890000|2021-04-13 21:38:10|145259|145017|145262|145020|145262|145020|145259|145017|2
1618349900000|2021-04-13 21:38:20|145267.4|145025.4|145263|145021|145267.4|145025.4|145263|145021|4
1618349910000|2021-04-13 21:38:30|145263.8|145021.8|145262.9|145020.9|145263.8|145021.8|145262.9|145020.9|2
1618349920000|2021-04-13 21:38:40|145266.3|145024.3|145264.7|145022.7|145266.3|145024.3|145264.7|145022.7|4
1618349930000|2021-04-13 21:38:50|145259|145017|145259|145017|145259|145017|145259|145017|1
1618349950000|2021-04-13 21:39:10|145266.2|145024.2|145264.2|145022.2|145268|145026|145264.2|145022.2|5
1618349960000|2021-04-13 21:39:20|145208.1|144966.1|145261.5|145019.5|145262.3|145020.3|145208.1|144966.1|5
1618349970000|2021-04-13 21:39:30|145265.5|145023.5|145262.7|145020.7|145265.5|145023.5|145262.5|145020.5|5
1618349980000|2021-04-13 21:39:40|145263.2|145021.2|145265|145023|145265|145023|145263.2|145021.2|2
1618349990000|2021-04-13 21:39:50|145259|145017|145259|145017|145259|145017|145259|145017|1
1618350000000|2021-04-13 21:40:00|145268|145026|145262.8|145020.8|145268|145026|145259|145017|3
1618350020000|2021-04-13 21:40:20|145260.3|145018.3|145265.1|145023.1|145265.4|145023.4|145260.3|145018.3|4
1618350030000|2021-04-13 21:40:30|145264.6|145022.6|145263.8|145021.8|145264.6|145022.6|145263|145021|4
1618350040000|2021-04-13 21:40:40|145259|145017|145259|145017|145259|145017|145259|145017|1
1618350050000|2021-04-13 21:40:50|145268|145026|145260|145025.9|145268|145028.7|145256.3|145025.9|3
1618350060000|2021-04-13 21:41:00|145265|145023|145263.1|145021.1|145265|145023|145256|145020.2|5
1618350070000|2021-04-13 21:41:10|145261.6|145019.6|145262.2|145020.2|145262.2|145020.2|145261.6|145019.6|2
1618350080000|2021-04-13 21:41:20|145266|145024|145265.4|145023.4|145266|145024|145265.4|145023.4|2
1618350090000|2021-04-13 21:41:30|145265.1|145023.1|145263.3|145021.3|145282.1|145040.1|145261.2|145019.2|5
1618350100000|2021-04-13 21:41:40|145268|145026|145264.1|145022.1|145268|145026|145263.5|145021.5|3
1618350110000|2021-04-13 21:41:50|145265|145023|145263.1|145021.1|145265|145023|145262.6|145020.6|4
1618350120000|2021-04-13 21:42:00|145262.3|145020.3|145262.8|145020.8|145262.8|145020.8|145262.3|145020.3|2
1618350130000|2021-04-13 21:42:10|145267.2|145025.2|145264.1|145022.1|145267.2|145025.2|145264.1|145022.1|4
1618350140000|2021-04-13 21:42:20|145264.5|145022.5|145263.1|145021.1|145264.5|145022.5|145263|145021|3
1618350150000|2021-04-13 21:42:30|145268|145026|145268|145026|145268|145026|145268|145026|1
1618350160000|2021-04-13 21:42:40|145259|145017|145259|145017|145259|145017|145259|145017|1
1618350170000|2021-04-13 21:42:50|145268|145026|145260.3|145018.3|145268|145026|145260.3|145018.3|3
1618350180000|2021-04-13 21:43:00|145262.8|145020.8|145263.3|145021.3|145264.1|145022.1|145262.8|145020.8|3
1618350190000|2021-04-13 21:43:10|145261.8|145019.8|145263.1|145021.1|145263.1|145021.1|145261.6|145019.6|4
1618350200000|2021-04-13 21:43:20|145265.8|145023.8|145261.4|145019.4|145268|145026|145261.4|145019.4|4
1618350210000|2021-04-13 21:43:30|145263.3|145021.3|145261.2|145019.2|145263.3|145021.3|145260.5|145018.5|3
1618350220000|2021-04-13 21:43:40|145260.4|145018.4|145262.1|145020.1|145262.1|145026.2|145252.2|145015.4|6
1618350230000|2021-04-13 21:43:50|145263.2|145021.2|145263.2|145021.2|145265|145023|145262.3|145020.3|5
1618350240000|2021-04-13 21:44:00|145259.4|145017.4|145261.6|145019.6|145261.6|145019.6|145259.4|145017.4|3
1618350250000|2021-04-13 21:44:10|145257.4|145015.4|145258.9|145016.9|145259.2|145017.2|145257.4|145015.4|5
1618350260000|2021-04-13 21:44:20|145255|145013|145263.1|145021.1|145266.3|145024.3|145255|145013|3
1618350270000|2021-04-13 21:44:30|145256.5|145014.5|145258.1|145016.1|145258.1|145016.1|145254|145012|5
1618350280000|2021-04-13 21:44:40|145264.3|145022.3|145262.1|145020.1|145264.3|145022.3|145262.1|145020.1|3
1618350290000|2021-04-13 21:44:50|145260.8|145018.8|145261.5|145019.5|145261.7|145019.7|145260.8|145018.8|3
1618350300000|2021-04-13 21:45:00|145256.1|145014.1|145261.5|145019.5|145262.4|145020.4|145256.1|145014.1|6
1618350310000|2021-04-13 21:45:10|145264.5|145022.5|145250.8|145036.7|145264.9|145036.7|145250.8|145022.3|5
1618350320000|2021-04-13 21:45:20|145250.1|145044.1|145251.6|145034.6|145254.3|145044.1|145250.1|145033.4|4
1618350330000|2021-04-13 21:45:30|145260.3|145018.3|145260.1|145018.1|145260.3|145037.7|145253|145012.5|7
1618350340000|2021-04-13 21:45:40|145267.2|145025.2|145263.5|145021.5|145267.2|145025.2|145263.5|145021.5|4
1618350350000|2021-04-13 21:45:50|145262.9|145020.9|145263.5|145021.5|145266.2|145024.2|145262.9|145020.9|4
1618350360000|2021-04-13 21:46:00|145263.9|145021.9|145268.2|145026.2|145268.2|145026.2|145263.9|145021.9|3
1618350370000|2021-04-13 21:46:10|145258.8|145025.6|145257.5|145015.5|145258.8|145025.6|145257.5|145015.5|2
1618350380000|2021-04-13 21:46:20|145215.8|145085.8|145215.8|145085.8|145215.8|145085.8|145215.8|145085.8|1
1618350390000|2021-04-13 21:46:30|145267.3|145025.3|145260.7|145018.7|145267.3|145025.3|145258.8|145016.8|3
1618350400000|2021-04-13 21:46:40|145260.3|145018.3|145265.1|145029.3|145265.1|145029.3|145259.7|145017.7|4
1618350410000|2021-04-13 21:46:50|145265.2|145023.2|145265.4|145023.4|145265.4|145023.4|145263.2|145021.2|5
1618350420000|2021-04-13 21:47:00|145266.1|145024.1|145257.5|145015.5|145266.1|145085.8|145215.8|145015.5|4
1618350440000|2021-04-13 21:47:20|145215.8|145085.8|145268.9|145026.9|145268.9|145085.8|145215.8|145026.9|2
1618350450000|2021-04-13 21:47:30|145267.7|145025.7|145262.6|145020.6|145267.7|145025.7|145260.6|145018.6|3
1618350460000|2021-04-13 21:47:40|145263.2|145021.2|145261.3|145019.3|145263.2|145021.2|145260|145018|3
1618350470000|2021-04-13 21:47:50|145267.6|145025.6|145267.3|145025.3|145267.6|145025.6|145266.9|145024.9|4
1618350480000|2021-04-13 21:48:00|145259.8|145017.8|145257.5|145015.5|145259.8|145028|145254|145015.5|3
1618350490000|2021-04-13 21:48:10|145214.3|145084.3|145247.1|145040.5|145247.1|145084.3|145214.3|145040.5|2
1618350500000|2021-04-13 21:48:20|145265|145023|145263|145025.8|145265|145029.6|145262.1|145023|3
1618350510000|2021-04-13 21:48:30|145265.2|145023.2|145261.7|145019.7|145265.2|145023.2|145260.3|145018.3|6
1618350520000|2021-04-13 21:48:40|145261.1|145019.1|145259.4|145035.7|145266.3|145035.7|145259.4|145019.1|7
1618350530000|2021-04-13 21:48:50|145282.1|145040.1|145261|145019|145282.1|145040.1|145261|145019|5
1618350540000|2021-04-13 21:49:00|145249.9|145043.8|145250|145042|145266.7|145043.8|145249.9|145024.7|4
1618350550000|2021-04-13 21:49:10|145269.5|145027.5|145271.1|145029.1|145271.1|145029.1|145269.5|145027.5|2
1618350560000|2021-04-13 21:49:20|145271.6|145029.6|145271.9|145029.9|145271.9|145029.9|145271.6|145029.6|2
1618350570000|2021-04-13 21:49:30|145270.8|145028.8|145273.9|145031.9|145274.5|145041.1|145266.6|145028.8|5
1618350580000|2021-04-13 21:49:40|145272.1|145036.4|145269.4|145027.4|145272.1|145046.1|145249.2|145027.4|5
1618350590000|2021-04-13 21:49:50|145269.5|145027.5|145269.5|145027.5|145269.5|145027.5|145269.5|145027.5|1
1618350600000|2021-04-13 21:50:00|145258.6|145049.4|145264.4|145032.6|145265.2|145049.4|145258.6|145030.9|5
1618350610000|2021-04-13 21:50:10|145269.5|145027.5|145271.9|145029.9|145271.9|145029.9|145269.5|145027.5|3
1618350620000|2021-04-13 21:50:20|145270.8|145028.8|145270.8|145028.8|145270.8|145028.8|145270.8|145028.8|1
1618350630000|2021-04-13 21:50:30|145271.4|145029.4|145274|145032|145274.6|145032.6|145271.4|145029.4|3
1618350640000|2021-04-13 21:50:40|145272.5|145030.5|145269.5|145027.5|145273|145031|145269.5|145027.5|3
1618350650000|2021-04-13 21:50:50|145220.8|145090.8|145269.5|145027.5|145269.5|145090.8|145220.8|145027.5|2
1618350660000|2021-04-13 21:51:00|145271.4|145029.4|145271.4|145029.4|145271.4|145029.4|145271.4|145029.4|1
1618350670000|2021-04-13 21:51:10|145271.9|145029.9|145271.9|145029.9|145271.9|145029.9|145271.9|145029.9|1
1618350680000|2021-04-13 21:51:20|145264.8|145045.6|145273.5|145031.5|145275.5|145045.6|145264.8|145031.5|3
1618350690000|2021-04-13 21:51:30|145272.5|145030.5|145273|145031|145273|145031|145272.5|145030.5|2
1618350700000|2021-04-13 21:51:40|145220.8|145090.8|145220.8|145090.8|145220.8|145090.8|145220.8|145090.8|1
1618350710000|2021-04-13 21:51:50|145269.5|145027.5|145252|145044|145269.5|145044|145252|145020|4
1618350720000|2021-04-13 21:52:00|145276.5|145034.5|145277.9|145035.9|145277.9|145047|145267.3|145034.5|3
1618350730000|2021-04-13 21:52:10|145273.5|145031.5|145285.3|145043.3|145318.3|145076.3|145273.5|145031.5|5
1618350740000|2021-04-13 21:52:20|145285.8|145043.8|145284.4|145042.4|145285.8|145043.8|145284.2|145042.2|5
1618350750000|2021-04-13 21:52:30|145283.9|145041.9|145214.4|145084.4|145283.9|145084.4|145214.4|145037|5
1618350760000|2021-04-13 21:52:40|145251.6|145047.4|145218.3|145088.3|145251.6|145089.9|145218.3|145047.4|4
1618350770000|2021-04-13 21:52:50|145217.3|145087.3|145275.6|145033.6|145275.6|145087.3|145216.5|145033.6|4
1618350780000|2021-04-13 21:53:00|145266.9|145045.1|145274.4|145032.4|145277.1|145045.1|145266.9|145031.5|4
1618350790000|2021-04-13 21:53:10|145275.8|145033.8|145271.9|145029.9|145275.8|145033.8|145269.1|145027.1|4
1618350800000|2021-04-13 21:53:20|145269.1|145027.1|145270.7|145028.7|145271.2|145029.2|145269.1|145027.1|4
1618350810000|2021-04-13 21:53:30|145221.6|145091.6|145256.9|145050.8|145260.8|145091.6|145221.6|145044.8|3
1618350820000|2021-04-13 21:53:40|145258|145049.1|145268.5|145026.5|145268.5|145049.1|145258|145026.5|2
1618350830000|2021-04-13 21:53:50|145273.2|145031.2|145306.7|145064.7|145332.3|145090.3|145273.2|145031.2|4
1618350840000|2021-04-13 21:54:00|145303.6|145061.6|145274.9|145032.9|145303.6|145061.6|145273.3|145031.3|4
1618350850000|2021-04-13 21:54:10|145275.9|145033.9|145266.9|145038.6|145275.9|145040.4|145266.4|145031.5|5
1618350860000|2021-04-13 21:54:20|145274.3|145032.3|145296.2|145054.2|145310.5|145068.5|145274.1|145032.1|5
1618350870000|2021-04-13 21:54:30|145264|145022|145264.8|145022.8|145266|145024|145264|145022|4
1618350880000|2021-04-13 21:54:40|145218.2|145088.2|145262.6|145040.4|145262.6|145088.2|145217|145040.4|4
1618350890000|2021-04-13 21:54:50|145258.2|145046.8|145273.8|145031.8|145273.8|145046.8|145258.2|145030.7|3
1618350900000|2021-04-13 21:55:00|145275.1|145037.9|145275.3|145033.3|145275.3|145039|145269.4|145033.3|3
1618350910000|2021-04-13 21:55:10|145275.2|145033.2|145273.9|145031.9|145275.2|145033.2|145273|145031|4
1618350920000|2021-04-13 21:55:20|145267.3|145042.7|145266|145024|145275.3|145085.9|145215.9|145024|7
1618350930000|2021-04-13 21:55:30|145263.5|145021.5|145258.6|145042.4|145268.5|145042.4|145257.7|145021.5|4
1618350940000|2021-04-13 21:55:40|145260|145040.6|145275|145033|145275|145091.1|145220.5|145031|5
1618350950000|2021-04-13 21:55:50|145274|145032|145272.6|145030.6|145274|145032|145272.6|145030.6|2
1618350960000|2021-04-13 21:56:00|145273.3|145031.3|145273.9|145031.9|145274.6|145049.3|145261.4|145031.3|5
1618350970000|2021-04-13 21:56:10|145272.8|145030.8|145273.5|145031.5|145273.5|145031.5|145272.8|145030.8|3
1618350980000|2021-04-13 21:56:20|145264|145037|145219.2|145089.2|145264|145092.5|145219.2|145037|3
1618350990000|2021-04-13 21:56:30|145268.5|145026.5|145268.5|145026.5|145268.5|145026.5|145268.5|145026.5|1
1618351000000|2021-04-13 21:56:40|145270.2|145028.2|145271|145029|145271|145029|145270.2|145028.2|2
1618351010000|2021-04-13 21:56:50|145271.6|145029.6|145273.7|145031.7|145273.9|145046|145261.3|145029.3|6
1618351020000|2021-04-13 21:57:00|145273.1|145031.1|145272.8|145030.8|145273.2|145031.2|145272.2|145030.8|4
1618351030000|2021-04-13 21:57:10|145273.1|145031.1|145264|145037|145273.1|145037|145264|145031.1|2
1618351040000|2021-04-13 21:57:20|145270.3|145028.3|145219.2|145089.2|145270.3|145090|145219.2|145028.3|3
1618351050000|2021-04-13 21:57:30|145268.5|145026.5|145270.1|145028.1|145270.1|145028.1|145268.5|145026.5|2
1618351060000|2021-04-13 21:57:40|145270.9|145028.9|145270.1|145028.1|145270.9|145028.9|145270.1|145028.1|2
1618351070000|2021-04-13 21:57:50|145257.2|145052.7|145274.7|145032.7|145274.7|145052.7|145257.2|145032.7|2
1618351080000|2021-04-13 21:58:00|145273.4|145031.4|145261.3|145039|145273.4|145039|145261.3|145030.3|5
1618351090000|2021-04-13 21:58:10|145263.3|145036.3|145253.8|145053.2|145263.3|145092.5|145222.5|145036.3|4
1618351100000|2021-04-13 21:58:20|145255.1|145051.3|145219.2|145089.2|145255.1|145089.2|145219.2|145051.3|2
1618351110000|2021-04-13 21:58:30|145262.6|145040.4|145272.2|145030.2|145273.5|145046.8|145258.2|145030.2|4
1618351120000|2021-04-13 21:58:40|145258.7|145054.2|145274.7|145032.7|145274.7|145054.2|145258.7|145032.7|3
1618351130000|2021-04-13 21:58:50|145274.3|145032.3|145272.8|145030.8|145274.3|145032.3|145272.8|145030.8|2
1618351140000|2021-04-13 21:59:00|145273.5|145031.5|145268.5|145026.5|145273.5|145031.5|145268.5|145026.5|2
1618351150000|2021-04-13 21:59:10|145264|145037|145255|145047|145264|145049.5|145251.6|145037|4
1618351160000|2021-04-13 21:59:20|145268.5|145026.5|145262.5|145044.7|145268.5|145088.9|145218.9|145026.5|3
1618351170000|2021-04-13 21:59:30|145274.7|145032.7|145273.7|145031.7|145274.7|145038.2|145266.9|145031.6|4
1618351180000|2021-04-13 21:59:40|145272.7|145030.7|145272.4|145030.4|145272.7|145030.7|145272.4|145030.4|2
1618351190000|2021-04-13 21:59:50|145271.2|145029.2|145270|145037.4|145271.8|145037.4|145270|145029.2|3
1618351200000|2021-04-13 22:00:00|145252.9|145038.9|145254|145037|145256.5|145084.3|145208.2|145014.5|15
1618351210000|2021-04-13 22:00:10|145256.3|145029|145255.7|145028|145256.3|145070.9|145200.6|145028|9
1618351220000|2021-04-13 22:00:20|145208.3|145078.3|145285.1|145043.1|145288.8|145078.3|145208.3|145026.9|10
1618351230000|2021-04-13 22:00:30|145278.9|145036.9|145272.4|145030.4|145286.8|145044.8|145271.1|145029.1|10
1618351240000|2021-04-13 22:00:40|145273|145031|145273.3|145031.3|145273.4|145034.1|145271.1|145031|5
1618351250000|2021-04-13 22:00:50|145273.7|145031.7|145212.8|145082.8|145273.7|145082.9|145212.8|145031.5|4
1618351260000|2021-04-13 22:01:00|145213.8|145083.8|145259.9|145049|145286.7|145093.4|145213.8|145025|20
1618351270000|2021-04-13 22:01:10|145266.4|145043|145252.3|145048.2|145268.4|145081.6|145211.6|145043|14
1618351280000|2021-04-13 22:01:20|145257.9|145048.4|145264.8|145044.5|145270.1|145048.8|145257.9|145044.5|6
1618351290000|2021-04-13 22:01:30|145270.2|145044.2|145208.5|145078.5|145270.2|145078.8|145208.5|145044.2|5
1618351300000|2021-04-13 22:01:40|145215|145085|145213.6|145083.6|145246|145087.1|145203|145043|18
1618351310000|2021-04-13 22:01:50|145204.5|145074.5|145314.3|145072.3|145314.3|145074.5|145196.8|145024.1|4
1618351320000|2021-04-13 22:02:00|145255.6|145053.2|145262.5|145053.1|145277.8|145090.3|145217.1|145045.5|28
1618351330000|2021-04-13 22:02:10|145266.2|145057.5|145273.5|145052|145279.1|145067.7|145257.9|145042.7|24
1618351340000|2021-04-13 22:02:20|145270.8|145052.9|145213.4|145083.4|145273.8|145083.4|145212.1|145044.6|10
1618351350000|2021-04-13 22:02:30|145213.2|145083.2|145217.1|145087.1|145255.5|145102.1|145212.2|145045|29
1618351360000|2021-04-13 22:02:40|145218.7|145088.7|145216.4|145086.4|145218.8|145088.8|145213.5|145083.5|9
1618351370000|2021-04-13 22:02:50|145216|145086|145265.9|145061.9|145276.6|145103.7|145216|145041.6|20
1618351380000|2021-04-13 22:03:00|145266.8|145059.2|145274.5|145064|145289.4|145064.8|145260.3|145043.4|30
1618351390000|2021-04-13 22:03:10|145285.8|145067.7|145272.5|145065.1|145293.6|145067.7|145272.4|145059.7|12
1618351400000|2021-04-13 22:03:20|145274.2|145072.2|145271.4|145046.1|145277.1|145107.5|145213.9|145046.1|18
1618351410000|2021-04-13 22:03:30|145239.2|145109.2|145215.6|145085.6|145246|145109.2|145209.9|145045.5|21
1618351420000|2021-04-13 22:03:40|145215.2|145085.2|145226.5|145096.5|145226.5|145096.5|145214.2|145084.2|23
1618351430000|2021-04-13 22:03:50|145226.6|145096.6|145275.2|145067.6|145276.7|145101.3|145226.6|145038.1|25
1618351440000|2021-04-13 22:04:00|145276.5|145067.3|145227.1|145097.1|145276.6|145102.2|145227.1|145061.1|16
1618351450000|2021-04-13 22:04:10|145226|145096|145269.4|145059.2|145273.5|145096|145226|145055.1|13
1618351460000|2021-04-13 22:04:20|145215.6|145085.6|145222.8|145092.8|145225|145095|145215.6|145085.6|15
1618351470000|2021-04-13 22:04:30|145218.4|145088.4|145217.4|145087.4|145262.3|145096.3|145210.3|145046|16
1618351480000|2021-04-13 22:04:40|145217.2|145087.2|145277.8|145062.1|145287.2|145095.6|145211.7|145037.5|25
1618351490000|2021-04-13 22:04:50|145269.4|145066.7|145274.1|145069.2|145279.5|145069.8|145264.9|145059.3|12
1618351500000|2021-04-13 22:05:00|145269.8|145044.4|145289.2|145062.7|145289.2|145065.2|145267.6|145043.7|29
1618351510000|2021-04-13 22:05:10|145286.4|145067.8|145217.1|145087.1|145286.4|145088.3|145210|145049.4|15
1618351520000|2021-04-13 22:05:20|145216.6|145086.6|145217.9|145087.9|145258.2|145088.9|145216.6|145049.1|7
1618351530000|2021-04-13 22:05:30|145216.5|145086.5|145275.7|145052|145275.7|145086.5|145215.2|145041.4|10
1618351540000|2021-04-13 22:05:40|145259.8|145051.9|145266|145063|145278.7|145094.6|145221|145051.9|19
1618351550000|2021-04-13 22:05:50|145265.9|145065.2|145293.6|145057.3|145305.6|145065.4|145265.9|145055.5|7
1618351560000|2021-04-13 22:06:00|145286.7|145055.6|145220.1|145090.1|145286.7|145090.1|145220.1|145055.6|11
1618351570000|2021-04-13 22:06:10|145221.2|145091.2|145252.7|145051.2|145267.5|145093.4|145216.6|145033.7|17
1618351580000|2021-04-13 22:06:20|145260.8|145045.1|145260.1|145040.4|145261.1|145051.9|145251.9|145038.7|6
1618351590000|2021-04-13 22:06:30|145256|145047.1|145272.1|145035.6|145276.3|145049.9|145256|145034.3|8
1618351600000|2021-04-13 22:06:40|145274|145044.5|145278|145052.4|145296.1|145054.5|145272.8|145044.5|13
1618351610000|2021-04-13 22:06:50|145282.2|145061|145274.1|145055.6|145282.2|145061|145269.9|145055.5|14
1618351620000|2021-04-13 22:07:00|145274.5|145062.6|145222.1|145092.1|145279.4|145092.2|145222.1|145061.2|9
1618351630000|2021-04-13 22:07:10|145272.4|145045.8|145217.7|145087.7|145272.4|145092.7|145211.1|145045.8|21
1618351640000|2021-04-13 22:07:20|145218.8|145088.8|145221.8|145091.8|145269.2|145091.8|145204.6|145038.2|33
1618351650000|2021-04-13 22:07:30|145214.4|145084.4|145273|145059.7|145284|145094.2|145214.4|145058.2|14
1618351660000|2021-04-13 22:07:40|145273.7|145055|145272.5|145064|145276.3|145096.6|145226.6|145038.6|12
1618351670000|2021-04-13 22:07:50|145268|145066.2|145266.7|145062.8|145268.4|145100.6|145230.5|145062.8|8
1618351680000|2021-04-13 22:08:00|145225.3|145095.3|145228.1|145098.1|145281.5|145098.1|145212.3|145039.5|12
1618351690000|2021-04-13 22:08:10|145226.1|145096.1|145220.5|145090.5|145278|145096.1|145211.1|145036|13
1618351700000|2021-04-13 22:08:20|145221.7|145091.7|145284.2|145062|145284.2|145091.7|145209.7|145036|22
1618351710000|2021-04-13 22:08:30|145268.1|145054.2|145268.6|145062.2|145303.1|145067.4|145263.8|145034.2|24
1618351720000|2021-04-13 22:08:40|145265.8|145064.6|145232.3|145102.3|145269.5|145102.3|145232.3|145064.6|4
1618351730000|2021-04-13 22:08:50|145269.2|145068.4|145223.7|145093.7|145272.2|145097.8|145221.3|145060|15
1618351740000|2021-04-13 22:09:00|145224.3|145094.3|145222.5|145092.5|145258.7|145094.3|145215.3|145052.8|13
1618351750000|2021-04-13 22:09:10|145219|145089|145280.6|145039.6|145280.6|145091|145211.4|145039.6|16
1618351760000|2021-04-13 22:09:20|145220.6|145090.6|145280.6|145057.2|145302.3|145090.6|145220.6|145048.4|8
1618351770000|2021-04-13 22:09:30|145269.5|145060.9|145285.4|145053.4|145285.4|145060.9|145262.2|145053.4|6
1618351780000|2021-04-13 22:09:40|145279|145058.1|145270.4|145060.6|145279|145094.6|145222.8|145057.2|12
1618351790000|2021-04-13 22:09:50|145222.1|145092.1|145222|145092|145256.2|145092.1|145209.3|145053.9|16
1618351800000|2021-04-13 22:10:00|145217.9|145087.9|145218.8|145088.8|145264|145099.9|145217.8|145057|7
1618351810000|2021-04-13 22:10:10|145218.4|145088.4|145280.5|145056.6|145282.6|145090.8|145212.9|145049.6|20
1618351820000|2021-04-13 22:10:20|145262.6|145061.6|145271.7|145043.4|145293.4|145094.1|145224.1|145037.6|21
1618351830000|2021-04-13 22:10:30|145274.4|145045.7|145277.9|145058.6|145305|145066.4|145271.1|145040.2|28
1618351840000|2021-04-13 22:10:40|145285.6|145056.4|145221.3|145091.3|145285.6|145096|145213.7|145055.8|22
1618351850000|2021-04-13 22:10:50|145214|145084|145224.2|145094.2|145224.2|145094.2|145210|145080|8
1618351860000|2021-04-13 22:11:00|145225.5|145095.5|145229.1|145099.1|145229.6|145099.6|145225.5|145095.5|5
1618351870000|2021-04-13 22:11:10|145228.6|145098.6|145222.7|145092.7|145228.6|145098.6|145222.5|145092.5|5
1618351880000|2021-04-13 22:11:20|145222.5|145092.5|145281|145054.4|145281|145093.4|145215|145054.4|16
1618351890000|2021-04-13 22:11:30|145274.6|145058.9|145218.1|145088.1|145281.3|145088.1|145218.1|145056.5|18
1618351900000|2021-04-13 22:11:40|145218|145088|145261|145052.3|145261|145093.2|145213.3|145052|15
1618351910000|2021-04-13 22:11:50|145278.6|145037.6|145256.4|145045.6|145278.6|145093.1|145211.2|145037.6|24
1618351920000|2021-04-13 22:12:00|145258.8|145048.2|145249.4|145047.5|145258.8|145090.3|145210.9|145044.6|17
1618351930000|2021-04-13 22:12:10|145249|145046.8|145219.3|145089.3|145257.8|145089.3|145212.2|145046.8|8
1618351940000|2021-04-13 22:12:20|145219.5|145089.5|145277|145047|145288|145089.5|145219.5|145042.7|13
1618351950000|2021-04-13 22:12:30|145277.6|145049.2|145258.2|145050.8|145277.6|145102.3|145231|145049.2|5
1618351960000|2021-04-13 22:12:40|145269.6|145039.4|145272.2|145045.1|145272.2|145091.8|145209.1|145039.1|18
1618351970000|2021-04-13 22:12:50|145221.3|145091.3|145218.8|145088.8|145265.4|145094.8|145209.9|145053.2|15
1618351980000|2021-04-13 22:13:00|145220.3|145090.3|145290.7|145054.3|145317.2|145091.5|145220.3|145044.1|24
1618351990000|2021-04-13 22:13:10|145279.8|145054.2|145271.7|145056.3|145285.6|145058.1|145268.3|145049.9|23
1618352000000|2021-04-13 22:13:20|145270.4|145050.8|145272.4|145050.6|145278.2|145060.8|145270.4|145050.6|10
1618352010000|2021-04-13 22:13:30|145269|145047.5|145218.5|145088.5|145269|145093.6|145211.1|145044.4|27
1618352020000|2021-04-13 22:13:40|145218.7|145088.7|145222|145092|145267.9|145093.9|145212.2|145029.3|33
1618352030000|2021-04-13 22:13:50|145219.4|145089.4|145292.1|145050.1|145296.8|145089.4|145219.3|145038.8|18
1618352040000|2021-04-13 22:14:00|145282.4|145047.6|145284.5|145047.4|145288.3|145053.4|145269.3|145042.4|16
1618352050000|2021-04-13 22:14:10|145279.2|145056.6|145296.6|145054.6|145296.6|145056.6|145272.8|145035.4|16
1618352060000|2021-04-13 22:14:20|145295.3|145053.3|145223.5|145093.5|145295.3|145093.7|145223.5|145053.3|4
1618352070000|2021-04-13 22:14:30|145256.1|145037.6|145221.1|145091.1|145256.1|145093.4|145212.7|145018.9|13
1618352080000|2021-04-13 22:14:40|145218.3|145088.3|145291.3|145055.6|145291.3|145094.7|145212.6|145041.5|24
1618352090000|2021-04-13 22:14:50|145236|145106|145278.1|145036.1|145297.2|145106|145236|145031.1|7
1618352100000|2021-04-13 22:15:00|145277|145035|145299.1|145064.3|145326.7|145084.7|145270.7|145032.7|9
1618352110000|2021-04-13 22:15:10|145293.7|145061.7|145288.8|145055.4|145293.7|145061.7|145285.5|145046|16
1618352120000|2021-04-13 22:15:20|145220|145090|145254.6|145048|145257.5|145095.7|145208.3|145043.6|14
1618352130000|2021-04-13 22:15:30|145213.5|145083.5|145214.5|145084.5|145262.7|145088.1|145209.4|145040.9|21
1618352140000|2021-04-13 22:15:40|145206.8|145076.8|145285.3|145053.4|145296.3|145089.3|145206.8|145047.1|13
1618352150000|2021-04-13 22:15:50|145278.2|145056.6|145290.7|145048.7|145290.7|145056.6|145266.9|145045.2|15
1618352160000|2021-04-13 22:16:00|145282.7|145050.2|145290.8|145051.9|145306.2|145064.2|145277.6|145047.9|11
1618352170000|2021-04-13 22:16:10|145285.4|145053.5|145215.9|145085.9|145297.7|145086|145215.9|145053.5|5
1618352180000|2021-04-13 22:16:20|145216.2|145086.2|145258|145050|145258|145091.9|145209.1|145050|9
1618352190000|2021-04-13 22:16:30|145215.4|145085.4|145212.8|145082.8|145215.4|145085.4|145202.4|145072.4|5
1618352200000|2021-04-13 22:16:40|145212.9|145082.9|145269.9|145055.4|145281.4|145082.9|145212.9|145026.1|11
1618352210000|2021-04-13 22:16:50|145286.6|145044.6|145291|145049|145291.9|145053|145272.1|145044.6|12
1618352220000|2021-04-13 22:17:00|145273.7|145054.7|145269.4|145058.1|145273.7|145058.1|145268.8|145054.7|5
1618352230000|2021-04-13 22:17:10|145215.1|145085.1|145213.9|145083.9|145215.2|145085.2|145202.8|145072.8|7
1618352240000|2021-04-13 22:17:20|145209.5|145079.5|145212.9|145082.9|145269|145086.9|145208.1|145054.8|16
1618352250000|2021-04-13 22:17:30|145216.2|145086.2|145251.6|145048|145264.7|145087.1|145216.2|145048|5
1618352260000|2021-04-13 22:17:40|145287.3|145051.4|145271.4|145058.7|145293|145058.7|145271.2|145044.3|15
1618352270000|2021-04-13 22:17:50|145270.9|145057.1|145273.8|145043.7|145283.9|145057.8|145270.9|145041.9|4
1618352280000|2021-04-13 22:18:00|145271|145051.1|145216.1|145086.1|145271|145087.4|145208.7|145051.1|9
1618352290000|2021-04-13 22:18:10|145214.8|145084.8|145220|145090|145220|145090|145206.4|145076.4|8
1618352300000|2021-04-13 22:18:20|145219.4|145089.4|145275.2|145033.2|145275.2|145089.4|145210.9|145033.2|11
1618352310000|2021-04-13 22:18:30|145263.6|145041.4|145209.8|145079.8|145263.6|145079.8|145208.6|145041.4|5
1618352320000|2021-04-13 22:18:40|145267.8|145025.8|145256.1|145045.9|145272|145045.9|145256.1|145025.8|5
1618352330000|2021-04-13 22:18:50|145212.3|145082.3|145216.9|145086.9|145269.7|145086.9|145212.3|145034.3|8
1618352340000|2021-04-13 22:19:00|145211.1|145081.1|145214.4|145084.4|145269|145087.2|145211.1|145049.3|9
1618352350000|2021-04-13 22:19:10|145216.1|145086.1|145216.2|145086.2|145258.2|145088.2|145216.1|145052.9|4
1618352360000|2021-04-13 22:19:20|145218|145088|145265.5|145042.3|145270.1|145089.6|145214.9|145038.6|8
1618352370000|2021-04-13 22:19:30|145254.8|145052.6|145219|145089|145254.8|145089|145218.7|145052.6|3
1618352380000|2021-04-13 22:19:40|145274.6|145032.6|145281.8|145048.8|145292.2|145084.6|145214.6|145032.2|8
1618352390000|2021-04-13 22:19:50|145266.2|145052.4|145216.5|145086.5|145290.5|145087.4|145216.5|145045.4|6
1618352400000|2021-04-13 22:20:00|145215.7|145085.7|145259.9|145045.5|145262.6|145087.3|145212|145038.1|9
1618352410000|2021-04-13 22:20:10|145260.2|145049.2|145289.3|145048.4|145289.3|145087.4|145213.4|145045.2|13
1618352420000|2021-04-13 22:20:20|145290.1|145049.2|145288.4|145049.7|145312.1|145070.1|145282.1|145049.2|12
1618352430000|2021-04-13 22:20:30|145297.9|145055.9|145293.9|145054.8|145310.8|145068.8|145290.3|145050.4|8
1618352440000|2021-04-13 22:20:40|145297.3|145055.3|145307.2|145065.2|145307.2|145065.2|145289.6|145050.8|6
1618352450000|2021-04-13 22:20:50|145215.8|145085.8|145226.8|145096.8|145279.9|145096.8|145215.8|145046.4|6
1618352460000|2021-04-13 22:21:00|145290.3|145076|145219.5|145089.5|145295.6|145114.3|145210.8|145047.7|26
1618352470000|2021-04-13 22:21:10|145215|145085|145275.9|145033.9|145289.4|145085.1|145215|145033.3|13
1618352480000|2021-04-13 22:21:20|145273.1|145031.9|145272|145030|145274.7|145034.5|145269.7|145027.7|13
1618352490000|2021-04-13 22:21:30|145273.7|145031.7|145289.6|145047.6|145294|145052|145273.7|145031.7|9
1618352500000|2021-04-13 22:21:40|145286.5|145044.5|145244.4|145035.6|145289.7|145047.7|145244.4|145035.6|9
1618352510000|2021-04-13 22:21:50|145242.5|145038.1|145244.2|145036.9|145251.1|145041.3|145240.2|145036.8|8
1618352520000|2021-04-13 22:22:00|145243.5|145036.4|145283.9|145041.9|145283.9|145074.6|145200.4|145036.4|11
1618352530000|2021-04-13 22:22:10|145272.4|145030.4|145264.8|145022.8|145279|145037|145264.5|145022.5|9
1618352540000|2021-04-13 22:22:20|145245|145019.1|145259.7|145017.7|145259.7|145021.3|145244.8|145017|4
1618352550000|2021-04-13 22:22:30|145247.4|145018.7|145259.2|145017.2|145259.2|145020.3|145247.4|145012.3|6
1618352560000|2021-04-13 22:22:40|145210.4|145080.4|145240.3|145037.5|145240.3|145082.5|145191.7|145023.5|6
1618352570000|2021-04-13 22:22:50|145241.2|145040.6|145231.2|145030|145241.2|145080.4|145195.9|145030|4
1618352580000|2021-04-13 22:23:00|145233.8|145030.5|145258.9|145018.1|145312.6|145070.6|145198.5|145018.1|10
1618352590000|2021-04-13 22:23:10|145323.4|145081.4|145288.9|145046.9|145323.4|145081.4|145268.5|145026.5|11
1618352600000|2021-04-13 22:23:20|145284.4|145042.4|145279.9|145037.9|145284.4|145042.4|145279.9|145037.9|10
1618352610000|2021-04-13 22:23:30|145275.8|145033.8|145250.1|145025.3|145275.8|145033.8|145244.2|145025.3|13
1618352620000|2021-04-13 22:23:40|145262.4|145025|145260.9|145040.6|145268.9|145050.5|145256.2|145025|11
1618352630000|2021-04-13 22:23:50|145261|145044.5|145311.6|145069.6|145311.6|145069.6|145239.4|145034.7|15
1618352640000|2021-04-13 22:24:00|145309.8|145067.8|145265.5|145024.9|145309.8|145067.8|145264.1|145022.1|12
1618352650000|2021-04-13 22:24:10|145287.3|145025|145292.3|145056.7|145294.8|145059.2|145287.1|145025|20
1618352660000|2021-04-13 22:24:20|145294.1|145055.1|145304.2|145062.4|145313.5|145071.5|145279.3|145052.5|18
1618352670000|2021-04-13 22:24:30|145237.1|145107.1|145235.5|145105.5|145241.6|145111.6|145233.2|145103.2|15
1618352680000|2021-04-13 22:24:40|145240|145110|145238.1|145108.1|145242|145112|145231|145101|14
1618352690000|2021-04-13 22:24:50|145236.1|145106.1|145285.4|145076.9|145299.8|145108.9|145236|145045.2|17
1618352700000|2021-04-13 22:25:00|145284.3|145073.5|145267|145058.8|145284.3|145125.3|145232.5|145057.5|17
1618352710000|2021-04-13 22:25:10|145268.5|145061|145230.6|145100.6|145268.5|145100.7|145223.5|145055.9|14
1618352720000|2021-04-13 22:25:20|145227.9|145097.9|145232.2|145102.2|145266.4|145102.2|145223.1|145061.2|12
1618352730000|2021-04-13 22:25:30|145232.1|145102.1|145225.6|145095.6|145270|145106.1|145225.6|145062|13
1618352740000|2021-04-13 22:25:40|145234.7|145104.7|145283.7|145064|145321.8|145137.1|145218.3|145053.9|22
1618352750000|2021-04-13 22:25:50|145278.1|145061.4|145290|145065.3|145300.7|145070.5|145270.1|145042|14
1618352760000|2021-04-13 22:26:00|145283.2|145062|145301.1|145067.4|145315.8|145086.7|145277.9|145053.3|12
1618352770000|2021-04-13 22:26:10|145304.2|145068|145308.4|145072.5|145310.6|145075.2|145287.7|145059|15
1618352780000|2021-04-13 22:26:20|145229.1|145099.1|145225.7|145095.7|145234.8|145104.8|145222.5|145092.5|11
1618352790000|2021-04-13 22:26:30|145227.9|145097.9|145230.8|145100.8|145235.2|145105.2|145224.3|145094.3|9
1618352800000|2021-04-13 22:26:40|145229.9|145099.9|145216.5|145086.5|145322.5|145104.4|145210.4|145052.4|15
1618352810000|2021-04-13 22:26:50|145216.2|145086.2|145302.9|145073.7|145302.9|145086.2|145216.2|145041.5|15
1618352820000|2021-04-13 22:27:00|145296.2|145069.9|145291|145049|145296.2|145069.9|145279.7|145049|9
1618352830000|2021-04-13 22:27:10|145277.7|145046.6|145221.5|145091.5|145278.5|145101.7|145211.1|145046.6|17
1618352840000|2021-04-13 22:27:20|145233.1|145103.1|145223.2|145093.2|145233.1|145103.1|145223.2|145093.2|12
1618352850000|2021-04-13 22:27:30|145223.9|145093.9|145263.3|145057.4|145263.3|145095.1|145223.9|145057.4|6
1618352860000|2021-04-13 22:27:40|145225.7|145095.7|145240.9|144998.9|145261.6|145095.7|145202.7|144993.4|11
1618352870000|2021-04-13 22:27:50|145235.1|144993.1|145233.2|144997.8|145238.5|145003.5|145227.6|144993.1|5
1618352880000|2021-04-13 22:28:00|145238.1|144996.1|145223.6|144981.6|145238.3|145000.7|145222.8|144980.8|9
1618352890000|2021-04-13 22:28:10|145223.9|144981.9|145223.8|144994.6|145223.9|144995.2|145213.2|144981.9|6
1618352900000|2021-04-13 22:28:20|145173.7|145043.7|145167.2|145037.2|145175.2|145045.2|145164.8|145034.8|10
1618352910000|2021-04-13 22:28:30|145170.9|145040.9|145177.6|145047.6|145177.6|145047.6|145164.5|145034.5|9
1618352920000|2021-04-13 22:28:40|145175.3|145045.3|145169.6|145039.6|145213.5|145045.8|145167.9|145003.5|11
1618352930000|2021-04-13 22:28:50|145169.2|145039.2|145188.2|145058.2|145239.7|145062.9|145169.2|145022.2|10
1618352940000|2021-04-13 22:29:00|145189.4|145059.4|145224.8|145022.7|145246.6|145059.4|145189.4|145005|7
1618352950000|2021-04-13 22:29:10|145229.8|145024.9|145191.5|145061.5|145274.7|145066.1|145167.2|145024.9|16
1618352960000|2021-04-13 22:29:20|145196.7|145066.7|145207.3|145077.3|145251.1|145086.7|145196.7|145049.6|5
1618352970000|2021-04-13 22:29:30|145216.7|145086.7|145173.2|145043.2|145216.7|145086.7|145173.2|145043.2|8
1618352980000|2021-04-13 22:29:40|145173.9|145043.9|145178.7|145048.7|145178.7|145048.7|145173.8|145043.8|5
1618352990000|2021-04-13 22:29:50|145212.6|145082.6|145172.1|145042.1|145222|145082.6|145166.9|144980|10
1618353000000|2021-04-13 22:30:00|145186.2|145056.2|145276.5|145065.2|145276.5|145109.3|145118.7|144982.9|26
1618353010000|2021-04-13 22:30:10|145319|145081.6|145300.4|145058.4|145331.9|145120.5|145249.5|145058.4|29
1618353020000|2021-04-13 22:30:20|145296.7|145058.6|145247.1|145042.5|145296.7|145085.8|145214.2|145042.5|20
1618353030000|2021-04-13 22:30:30|145248.4|145042.2|145232|145102|145248.5|145102.1|145213.3|145042.2|10
1618353040000|2021-04-13 22:30:40|145233.2|145103.2|145231.6|145101.6|145233.2|145103.2|145228.7|145098.7|15
1618353050000|2021-04-13 22:30:50|145232|145102|145234|145104|145280.4|145104|145231|145038.4|11
1618353060000|2021-04-13 22:31:00|145236.2|145106.2|145289.3|145047.3|145289.3|145106.9|145229.4|145047.3|13
1618353070000|2021-04-13 22:31:10|145322.5|145080.5|145282.8|145076.8|145322.5|145085.7|145270.3|145061.3|16
1618353080000|2021-04-13 22:31:20|145247.6|145117.6|145281.3|145074.6|145302.1|145117.6|145247.6|145074.6|5
1618353090000|2021-04-13 22:31:30|145297|145056.6|145223.7|145093.7|145297|145119.8|145223.6|145056.6|7
1618353100000|2021-04-13 22:31:40|145223.6|145093.6|145223.7|145093.7|145223.7|145093.7|145223.6|145093.6|2
1618353110000|2021-04-13 22:31:50|145223.6|145093.6|145277|145035|145284|145128.8|145221.4|145035|9
1618353120000|2021-04-13 22:32:00|145221.4|145091.4|145221.5|145091.5|145222|145092|145221.4|145091.4|4
1618353130000|2021-04-13 22:32:10|145328.3|145094.2|145277.6|145068.1|145328.3|145099.7|145229.7|145064.2|10
1618353140000|2021-04-13 22:32:20|145275|145069.5|145223.7|145093.7|145281.9|145093.7|145223.7|145051.3|7
1618353150000|2021-04-13 22:32:30|145223.4|145093.4|145221.1|145091.1|145223.4|145093.4|145220.5|145090.5|5
1618353160000|2021-04-13 22:32:40|145299.7|145087.2|145220.9|145090.9|145299.7|145114.3|145220.9|145069.8|8
1618353170000|2021-04-13 22:32:50|145221.3|145091.3|145220.3|145090.3|145221.3|145091.3|145220.3|145090.3|4
1618353180000|2021-04-13 22:33:00|145275.7|145034.6|145276.4|145053|145281.9|145088.8|145218.8|145034.6|7
1618353190000|2021-04-13 22:33:10|145283.4|145045.5|145222.7|145092.7|145283.4|145092.7|145222.7|145045.5|6
1618353200000|2021-04-13 22:33:20|145222.8|145092.8|145221.2|145091.2|145226.1|145096.1|145211.9|145081.9|6
1618353210000|2021-04-13 22:33:30|145214.4|145084.4|145234.5|145104.5|145295.2|145104.5|145213.2|145072.2|5
1618353220000|2021-04-13 22:33:40|145282.2|145075.2|145296.9|145064.6|145296.9|145090.9|145218.5|145053.4|5
1618353230000|2021-04-13 22:33:50|145273|145055.3|145252.3|145122.3|145327.2|145122.3|145252.3|145055.3|7
1618353240000|2021-04-13 22:34:00|145254.6|145124.6|145238|144996|145260.5|145124.6|145120.8|144953|21
1618353250000|2021-04-13 22:34:10|145260.9|145018.9|145246.3|145004.3|145260.9|145078.2|145178.1|144999.3|13
1618353260000|2021-04-13 22:34:20|145245.4|145003.4|145227.6|145016.4|145249.9|145065.8|145195.8|144974.2|34
1618353270000|2021-04-13 22:34:30|145222.2|145015.6|145180.2|145050.2|145225.9|145058.7|145180.2|145015.6|12
1618353280000|2021-04-13 22:34:40|145180.5|145050.5|145184.7|145054.7|145185.4|145055.4|145179.6|145049.6|8
1618353290000|2021-04-13 22:34:50|145206|145076|145188.8|145058.8|145263.1|145088.4|145185|145033.6|11
1618353300000|2021-04-13 22:35:00|145182.9|145052.9|145241.1|145035.9|145285|145090.2|145177.4|145006.8|25
1618353310000|2021-04-13 22:35:10|145274.6|145041.1|145189.8|145059.8|145274.6|145068.2|145189|145022.8|31
1618353320000|2021-04-13 22:35:20|145226.2|145019.1|145179|145049|145232.6|145057.6|145179|145014.9|23
1618353330000|2021-04-13 22:35:30|145179.1|145049.1|145174.6|145044.6|145244.2|145064.8|145166.8|145013.2|22
1618353340000|2021-04-13 22:35:40|145174.4|145044.4|145175|145045|145195.9|145065.9|145173.8|145043.8|16
1618353350000|2021-04-13 22:35:50|145191.6|145061.6|145166.3|145036.3|145191.6|145061.6|145166.3|145036.3|11
1618353360000|2021-04-13 22:36:00|145226|145020.5|145176.2|145046.2|145226|145054.8|145172.2|145007.2|14
1618353370000|2021-04-13 22:36:10|145176.1|145046.1|145194.3|144990.8|145205.4|145046.1|145155.3|144986.6|18
1618353380000|2021-04-13 22:36:20|145190.8|144988.8|145141.2|145011.2|145206.5|145011.2|145141.1|144974.4|19
1618353390000|2021-04-13 22:36:30|145140.9|145010.9|145149.1|145019.1|145157|145027|145140.9|145010.9|10
1618353400000|2021-04-13 22:36:40|145147.4|145017.4|145309.5|145067.5|145345.2|145103.2|145146.9|145016.9|20
1618353410000|2021-04-13 22:36:50|145309.4|145068.1|145294.8|145052.8|145310.6|145079.5|145278.9|145052.3|20
1618353420000|2021-04-13 22:37:00|145294.6|145052.6|145287.8|145060.6|145294.6|145061.3|145278.1|145046.6|26
1618353430000|2021-04-13 22:37:10|145293.6|145053.5|145257|145127|145321.7|145129.1|145256.8|145053.5|16
1618353440000|2021-04-13 22:37:20|145257.2|145127.2|145238.5|145108.5|145382|145170.8|145237.9|145055.3|23
1618353450000|2021-04-13 22:37:30|145237.4|145107.4|145294.6|145080.6|145294.8|145107.4|145230.4|145069.8|21
1618353460000|2021-04-13 22:37:40|145287.9|145078.3|145245.1|145115.1|145305.7|145123.1|145245.1|145068.7|27
1618353470000|2021-04-13 22:37:50|145245.5|145115.5|145254.5|145124.5|145254.5|145124.5|145244.7|145114.7|19
1618353480000|2021-04-13 22:38:00|145254.8|145124.8|145244.7|145114.7|145265.7|145135.7|145242.9|145112.9|23
1618353490000|2021-04-13 22:38:10|145249.2|145119.2|145249.9|145119.9|145258.9|145128.9|145247.1|145117.1|25
1618353500000|2021-04-13 22:38:20|145249.5|145119.5|145236.9|145106.9|145249.6|145119.6|145234.9|145104.9|28
1618353510000|2021-04-13 22:38:30|145236.7|145106.7|145236.3|145106.3|145237.1|145107.1|145236.3|145106.3|10
1618353520000|2021-04-13 22:38:40|145236.6|145106.6|145235.9|145105.9|145237.1|145107.1|145235.2|145105.2|15
1618353530000|2021-04-13 22:38:50|145235.7|145105.7|145239.1|145109.1|145239.6|145109.6|145235.7|145105.7|15
1618353540000|2021-04-13 22:39:00|145240.2|145110.2|145237.2|145107.2|145240.7|145110.7|145237.2|145107.2|6
1618353550000|2021-04-13 22:39:10|145237.1|145107.1|145238.5|145108.5|145239.7|145109.7|145235.9|145105.9|6
1618353560000|2021-04-13 22:39:20|145238|145108|145250.1|145120.1|145294|145134.6|145235.5|145087.7|14
1618353570000|2021-04-13 22:39:30|145248.7|145118.7|145244|145114|145278.1|145118.7|145240.3|145073.1|13
1618353580000|2021-04-13 22:39:40|145244.3|145114.3|145233|145103|145244.3|145114.3|145233|145103|14
1618353590000|2021-04-13 22:39:50|145232.9|145102.9|145232.1|145102.1|145237.8|145107.8|145232.1|145102.1|6
1618353600000|2021-04-13 22:40:00|145229.5|145099.5|145226.4|145096.4|145236.3|145106.3|145221.3|145091.3|11
1618353610000|2021-04-13 22:40:10|145228.6|145098.6|145281.7|145049.2|145281.7|145100.5|145227.5|145049.2|6
1618353620000|2021-04-13 22:40:20|145271.4|145058.5|145233.3|145103.3|145271.4|145105.3|145231.3|145058.5|5
1618353630000|2021-04-13 22:40:30|145228.4|145098.4|145232.6|145102.6|145232.8|145102.8|145228.4|145098.4|10
1618353640000|2021-04-13 22:40:40|145226.2|145096.2|145231.4|145101.4|145231.4|145101.4|145226.2|145096.2|3
1618353650000|2021-04-13 22:40:50|145239.8|145109.8|145234.1|145104.1|145239.8|145109.8|145233.8|145103.8|6
1618353660000|2021-04-13 22:41:00|145234.3|145104.3|145273|145055|145280.5|145104.3|145220.3|145037.4|9
1618353670000|2021-04-13 22:41:10|145229.9|145099.9|145228.7|145098.7|145234.5|145104.5|145224.9|145094.9|9
1618353680000|2021-04-13 22:41:20|145229.3|145099.3|145281.4|145055.5|145281.4|145104|145229.3|145055.5|3
1618353690000|2021-04-13 22:41:30|145234.7|145104.7|145236.8|145106.8|145236.8|145106.8|145234.7|145104.7|8
1618353700000|2021-04-13 22:41:40|145237|145107|145236.4|145106.4|145237|145107|145236.4|145106.4|5
1618353710000|2021-04-13 22:41:50|145235.5|145105.5|145234|145104|145235.5|145105.5|145233|145103|7
1618353720000|2021-04-13 22:42:00|145234.7|145104.7|145225|145095|145280.6|145105.6|145225|145056.2|10
1618353730000|2021-04-13 22:42:10|145228.9|145098.9|145272.5|145059.6|145287.1|145102.5|145228.9|145045.1|5
1618353740000|2021-04-13 22:42:20|145268.7|145062|145234.4|145104.4|145268.7|145105.7|145234.4|145062|9
1618353750000|2021-04-13 22:42:30|145234|145104|145231.4|145101.4|145234|145104|145229.7|145099.7|11
1618353760000|2021-04-13 22:42:40|145231|145101|145235.4|145105.4|145237.1|145107.1|145231|145101|7
1618353770000|2021-04-13 22:42:50|145235.1|145105.1|145269.1|145059.4|145269.1|145119|145226.4|145059.4|8
1618353780000|2021-04-13 22:43:00|145231.6|145101.6|145232.7|145102.7|145271|145106.2|145231.6|145058.1|8
1618353790000|2021-04-13 22:43:10|145234.1|145104.1|145234.9|145104.9|145236.1|145106.1|145234.1|145104.1|6
1618353800000|2021-04-13 22:43:20|145274.3|145064.5|145228.8|145098.8|145274.3|145105.1|145228.8|145050.6|8
1618353810000|2021-04-13 22:43:30|145231.5|145101.5|145225|145095|145236.8|145106.8|145224.7|145094.7|6
1618353820000|2021-04-13 22:43:40|145235.5|145105.5|145233.7|145103.7|145235.5|145105.5|145233.7|145103.7|5
1618353830000|2021-04-13 22:43:50|145232.8|145102.8|145234|145104|145288.6|145108.6|145232.8|145046.6|8
1618353840000|2021-04-13 22:44:00|145234.5|145104.5|145233.6|145103.6|145234.5|145104.5|145226.9|145096.9|6
1618353850000|2021-04-13 22:44:10|145233.3|145103.3|145230.1|145100.1|145233.3|145103.3|145230.1|145100.1|5
1618353860000|2021-04-13 22:44:20|145230.5|145100.5|145237.4|145107.4|145237.4|145107.4|145230.5|145100.5|8
1618353870000|2021-04-13 22:44:30|145237.1|145107.1|145233.3|145103.3|145237.5|145107.5|145222.8|145092.8|8
1618353880000|2021-04-13 22:44:40|145235.1|145105.1|145236.4|145106.4|145236.4|145106.4|145233.3|145103.3|7
1618353890000|2021-04-13 22:44:50|145235.5|145105.5|145233.5|145103.5|145271.2|145105.5|145233.5|145067.5|4
1618353900000|2021-04-13 22:45:00|145237.5|145107.5|145235.8|145105.8|145237.5|145107.5|145235.8|145105.8|6
1618353910000|2021-04-13 22:45:10|145226|145096|145225.3|145095.3|145226.5|145096.5|145224.3|145094.3|13
1618353920000|2021-04-13 22:45:20|145229.9|145099.9|145232|145102|145232|145102|145222.6|145092.6|5
1618353930000|2021-04-13 22:45:30|145230.4|145100.4|145238.7|145108.7|145239.2|145109.2|145222|145092|10
1618353940000|2021-04-13 22:45:40|145237|145107|145250.8|145120.8|145282.8|145120.8|145234.6|145076.9|8
1618353950000|2021-04-13 22:45:50|145248.6|145118.6|145284.8|145066.6|145287.4|145118.7|145236.2|145064.6|6
1618353960000|2021-04-13 22:46:00|145310.5|145091.9|145243.1|145113.1|145310.5|145118.6|145243.1|145080|7
1618353970000|2021-04-13 22:46:10|145236|145106|145231.4|145101.4|145236|145106|145230.9|145100.9|7
1618353980000|2021-04-13 22:46:20|145231.8|145101.8|145230.5|145100.5|145231.8|145101.8|145230.5|145100.5|2
1618353990000|2021-04-13 22:46:30|145227.1|145097.1|145242.8|145112.8|145251.6|145121.6|145227.1|145097.1|11
1618354000000|2021-04-13 22:46:40|145241.9|145111.9|145246.9|145116.9|145270.2|145116.9|145230.4|145070.1|10
1618354010000|2021-04-13 22:46:50|145244.4|145114.4|145236.2|145106.2|145244.4|145114.4|145236.2|145106.2|11
1618354020000|2021-04-13 22:47:00|145235.6|145105.6|145238.2|145108.2|145239.1|145109.1|145235.6|145105.6|4
1618354030000|2021-04-13 22:47:10|145230|145100|145260.2|145130.2|145260.2|145130.2|145229.9|145099.9|5
1618354040000|2021-04-13 22:47:20|145264.8|145134.8|145232.1|145102.1|145264.8|145134.8|145231.9|145101.9|4
1618354050000|2021-04-13 22:47:30|145233.4|145103.4|145253|145123|145297.3|145132.3|145229.6|145092|9
1618354060000|2021-04-13 22:47:40|145255.6|145125.6|145243|145113|145255.6|145125.6|145238.4|145108.4|7
1618354070000|2021-04-13 22:47:50|145232.4|145102.4|145231.5|145101.5|145232.4|145102.4|145231.5|145101.5|6
1618354080000|2021-04-13 22:48:00|145232|145102|145228.2|145098.2|145234.5|145104.5|145227.5|145097.5|9
1618354090000|2021-04-13 22:48:10|145227.9|145097.9|145247.8|145117.8|145273|145143|145227.9|145097.9|5
1618354100000|2021-04-13 22:48:20|145248|145118|145228.6|145098.6|145248|145118|145228.5|145098.5|5
1618354110000|2021-04-13 22:48:30|145228.4|145098.4|145236.7|145106.7|145236.8|145106.8|145228.4|145098.4|8
1618354120000|2021-04-13 22:48:40|145236.1|145106.1|145234.7|145104.7|145272.4|145106.1|145234.7|145068.2|10
1618354130000|2021-04-13 22:48:50|145237|145107|145231.1|145101.1|145237.1|145107.1|145231.1|145101.1|11
1618354140000|2021-04-13 22:49:00|145231|145101|145230.3|145100.3|145231|145101|145229|145099|10
1618354150000|2021-04-13 22:49:10|145230.2|145100.2|145229.9|145099.9|145235.4|145105.4|145229.9|145099.9|8
1618354160000|2021-04-13 22:49:20|145230.1|145100.1|145229.3|145099.3|145285.1|145100.5|145229.3|145042.8|9
1618354170000|2021-04-13 22:49:30|145229.5|145099.5|145229.8|145099.8|145236.3|145106.3|145225.1|145095.1|11
1618354180000|2021-04-13 22:49:40|145230|145100|145228.8|145098.8|145230.1|145100.1|145228.6|145098.6|8
1618354190000|2021-04-13 22:49:50|145228.7|145098.7|145230.8|145100.8|145233.2|145103.2|145227.3|145097.3|11
1618354200000|2021-04-13 22:50:00|145231.1|145101.1|145224.2|145094.2|145231.2|145101.2|145217.9|145087.9|13
1618354210000|2021-04-13 22:50:10|145217.8|145087.8|145229.9|145099.9|145233.3|145103.3|145217.8|145087.8|19
1618354220000|2021-04-13 22:50:20|145230.2|145100.2|145275.2|145049.5|145275.2|145100.3|145225.8|145049.5|8
1618354230000|2021-04-13 22:50:30|145224.9|145094.9|145226.8|145096.8|145232.2|145102.2|145224.9|145094.9|8
1618354240000|2021-04-13 22:50:40|145227.6|145097.6|145226.7|145096.7|145228.1|145098.1|145226.7|145096.7|7
1618354250000|2021-04-13 22:50:50|145226.1|145096.1|145229.6|145099.6|145229.6|145099.6|145226.1|145096.1|9
1618354260000|2021-04-13 22:51:00|145226.8|145096.8|145231.8|145101.8|145232.1|145102.1|145226.8|145096.8|6
1618354270000|2021-04-13 22:51:10|145232.3|145102.3|145257.9|145127.9|145266|145136|145231.8|145101.8|7
1618354280000|2021-04-13 22:51:20|145248.2|145118.2|145238.2|145108.2|145248.3|145118.3|145237.5|145107.5|8
1618354290000|2021-04-13 22:51:30|145240.1|145110.1|145223|145093|145240.6|145110.6|145223|145093|6
1618354300000|2021-04-13 22:51:40|145223.3|145093.3|145251.4|145121.4|145293.4|145163.4|145223.3|145093.3|10
1618354310000|2021-04-13 22:51:50|145245.8|145115.8|145238.4|145108.4|145251.6|145121.6|145238.4|145108.4|11
1618354320000|2021-04-13 22:52:00|145241.5|145111.5|145232.4|145102.4|145241.5|145111.5|145232.4|145102.4|8
1618354330000|2021-04-13 22:52:10|145229.7|145099.7|145223.3|145093.3|145234|145104|145223.3|145093.3|7
1618354340000|2021-04-13 22:52:20|145225.8|145095.8|145224.1|145094.1|145225.9|145095.9|145224.1|145094.1|6
1618354350000|2021-04-13 22:52:30|145231.1|145101.1|145223.2|145093.2|145231.1|145101.1|145222.1|145092.1|5
1618354360000|2021-04-13 22:52:40|145231.2|145101.2|145225.1|145095.1|145255.2|145125.2|145224.6|145094.6|11
1618354370000|2021-04-13 22:52:50|145225|145095|145225.8|145095.8|145226.3|145096.3|145224.9|145094.9|6
1618354380000|2021-04-13 22:53:00|145227|145097|145223.2|145093.2|145227.6|145097.6|145223.2|145093.2|9
1618354390000|2021-04-13 22:53:10|145223.6|145093.6|145224.7|145094.7|145224.7|145094.7|145223.6|145093.6|6
1618354400000|2021-04-13 22:53:20|145224.4|145094.4|145229.6|145099.6|145229.6|145099.6|145224.4|145094.4|5
1618354410000|2021-04-13 22:53:30|145229.7|145099.7|145231.4|145101.4|145231.8|145101.8|145229.7|145099.7|5
1618354420000|2021-04-13 22:53:40|145218.7|145088.7|145227.1|145097.1|145229|145099|145218.7|145088.7|6
1618354430000|2021-04-13 22:53:50|145227.6|145097.6|145227.8|145097.8|145227.9|145097.9|145227.6|145097.6|5
1618354440000|2021-04-13 22:54:00|145228.1|145098.1|145245.3|145115.3|145245.5|145115.5|145225.2|145095.2|7
1618354450000|2021-04-13 22:54:10|145246.3|145116.3|145227.7|145097.7|145246.3|145116.3|145227.7|145097.7|2
1618354460000|2021-04-13 22:54:20|145227.9|145097.9|145222.9|145092.9|145229.5|145099.5|145222.9|145092.9|6
1618354470000|2021-04-13 22:54:30|145224.1|145094.1|145228.6|145098.6|145285.3|145155.3|145224.1|145094.1|11
1618354480000|2021-04-13 22:54:40|145229.2|145099.2|145229.8|145099.8|145229.8|145099.8|145229|145099|5
1618354490000|2021-04-13 22:54:50|145229.9|145099.9|145219.7|145089.7|145234.9|145104.9|145219.7|145089.7|8
1618354500000|2021-04-13 22:55:00|145222.3|145092.3|145249.9|145119.9|145308|145129.9|145222.3|145092.3|11
1618354510000|2021-04-13 22:55:10|145244.5|145114.5|145247.2|145117.2|145247.2|145117.2|145232.8|145102.8|5
1618354520000|2021-04-13 22:55:20|145243.2|145113.2|145250.6|145120.6|145250.6|145120.6|145241.3|145111.3|10
1618354530000|2021-04-13 22:55:30|145249.1|145119.1|145246.7|145116.7|145253.4|145123.4|145244.9|145114.9|14
1618354540000|2021-04-13 22:55:40|145247.1|145117.1|145238.5|145108.5|145255.6|145125.6|145236.2|145106.2|15
1618354550000|2021-04-13 22:55:50|145243.5|145113.5|145223.1|145093.1|145243.6|145113.6|145222.8|145092.8|10
1618354560000|2021-04-13 22:56:00|145222.1|145092.1|145260.2|145130.2|145267.2|145137.2|145221.9|145091.9|10
1618354570000|2021-04-13 22:56:10|145257.6|145127.6|145223.4|145093.4|145257.6|145127.6|145222.4|145092.4|13
1618354580000|2021-04-13 22:56:20|145222.7|145092.7|145254.5|145124.5|145281.8|145151.8|145222.7|145092.7|9
1618354590000|2021-04-13 22:56:30|145251.7|145121.7|145228.4|145098.4|145256.8|145126.8|145228.4|145098.4|10
1618354600000|2021-04-13 22:56:40|145227.2|145097.2|145223.7|145093.7|145227.3|145097.3|145221|145091|10
1618354610000|2021-04-13 22:56:50|145223.2|145093.2|145224.8|145094.8|145225.4|145095.4|145221.4|145091.4|8
1618354620000|2021-04-13 22:57:00|145224|145094|145228.1|145098.1|145228.1|145098.1|145223.2|145093.2|6
1618354630000|2021-04-13 22:57:10|145225.6|145095.6|145223.2|145093.2|145228.4|145098.4|145223.2|145093.2|9
1618354640000|2021-04-13 22:57:20|145222.2|145092.2|145219.4|145089.4|145226.2|145096.2|145219.4|145089.4|5
1618354650000|2021-04-13 22:57:30|145221.1|145091.1|145227.3|145097.3|145228.1|145098.1|145218.6|145088.6|8
1618354660000|2021-04-13 22:57:40|145227.4|145097.4|145245.1|145115.1|145247.7|145117.7|145227.4|145097.4|7
1618354670000|2021-04-13 22:57:50|145242.6|145112.6|145238.4|145108.4|145242.6|145112.6|145237.8|145107.8|8
1618354680000|2021-04-13 22:58:00|145240.1|145110.1|145227.1|145097.1|145278|145148|145225.2|145095.2|12
1618354690000|2021-04-13 22:58:10|145227.7|145097.7|145229.8|145099.8|145229.8|145099.8|145227.7|145097.7|4
1618354700000|2021-04-13 22:58:20|145228.9|145098.9|145254.4|145124.4|145256.3|145126.3|145228.9|145098.9|11
1618354710000|2021-04-13 22:58:30|145246.1|145116.1|145230.8|145100.8|145246.1|145116.1|145230.8|145100.8|6
1618354720000|2021-04-13 22:58:40|145230.9|145100.9|145230.8|145100.8|145231.2|145101.2|145230.7|145100.7|7
1618354730000|2021-04-13 22:58:50|145230.6|145100.6|145229.7|145099.7|145230.6|145100.6|145229.7|145099.7|4
1618354740000|2021-04-13 22:59:00|145234.1|145104.1|145223|145093|145262.8|145104.1|145223|145050.3|7
1618354750000|2021-04-13 22:59:10|145224.4|145094.4|145259.5|145129.5|145259.5|145129.5|145224.4|145094.4|6
1618354760000|2021-04-13 22:59:20|145252.6|145122.6|145230.4|145100.4|145254.4|145124.4|145230.1|145100.1|8
1618354770000|2021-04-13 22:59:30|145234|145104|145223.7|145093.7|145236.7|145106.7|145223.7|145093.7|4
1618354780000|2021-04-13 22:59:40|145225|145095|145223.1|145093.1|145225|145095|145222.3|145092.3|8
1618354790000|2021-04-13 22:59:50|145222.5|145092.5|145232.3|145102.3|145250.9|145120.9|145222.5|145092.5|4
1618354800000|2021-04-13 23:00:00|145222.2|145092.2|145232|145102|145243.6|145113.6|145209.2|145079.2|19
1618354810000|2021-04-13 23:00:10|145218.8|145088.8|145218.8|145088.8|145219|145089|145203.4|145073.4|16
1618354820000|2021-04-13 23:00:20|145215.1|145085.1|145210.2|145080.2|145215.1|145085.1|145209.5|145079.5|6
1618354830000|2021-04-13 23:00:30|145214.3|145084.3|145215|145085|145217.3|145087.3|145205.2|145075.2|21
1618354840000|2021-04-13 23:00:40|145206|145076|145216|145086|145236.5|145106.5|145202.4|145072.4|29
1618354850000|2021-04-13 23:00:50|145213.2|145083.2|145207.7|145077.7|145215.4|145085.4|145204.8|145074.8|26
1618354860000|2021-04-13 23:01:00|145208.8|145078.8|145204.5|145074.5|145219|145089|145201.3|145071.3|24
1618354870000|2021-04-13 23:01:10|145217.4|145087.4|145199.5|145069.5|145217.4|145087.4|145198.8|145068.8|27
1618354880000|2021-04-13 23:01:20|145199.4|145069.4|145208.6|145078.6|145210.1|145080.1|145198|145068|23
1618354890000|2021-04-13 23:01:30|145209.2|145079.2|145216.6|145086.6|145216.6|145086.6|145203.4|145073.4|23
1618354900000|2021-04-13 23:01:40|145203.9|145073.9|145203.8|145073.8|145216.2|145086.2|145202.7|145072.7|16
1618354910000|2021-04-13 23:01:50|145220.5|145090.5|145205.3|145075.3|145225.1|145095.1|145205.2|145075.2|22
1618354920000|2021-04-13 23:02:00|145211.3|145081.3|145207|145077|145211.4|145081.4|145198.5|145068.5|26
1618354930000|2021-04-13 23:02:10|145207.9|145077.9|145205.2|145075.2|145213.5|145083.5|145202|145072|31
1618354940000|2021-04-13 23:02:20|145205.3|145075.3|145205.8|145075.8|145220.1|145090.1|145195.3|145065.3|31
1618354950000|2021-04-13 23:02:30|145205.1|145075.1|145202.2|145072.2|145209.9|145079.9|145198.7|145068.7|26
1618354960000|2021-04-13 23:02:40|145201.7|145071.7|145192.5|145062.5|145206.3|145076.3|145192.5|145062.5|26
1618354970000|2021-04-13 23:02:50|145191.5|145061.5|145210|145080|145212.8|145095.4|145185.4|145061.1|20
1618354980000|2021-04-13 23:03:00|145186|145096|145203|145073|145203|145106|145182.8|145072.5|16
1618354990000|2021-04-13 23:03:10|145204|145074|145209.6|145079.6|145210.5|145080.5|145202.9|145072.9|12
1618355000000|2021-04-13 23:03:20|145208.9|145078.9|145196.1|145066.1|145211.3|145081.3|145195.8|145065.8|8
1618355010000|2021-04-13 23:03:30|145195.9|145105.9|145199.1|145069.1|145215.5|145105.9|145191.2|145067.4|18
1618355020000|2021-04-13 23:03:40|145206.5|145076.5|145195.8|145065.8|145206.5|145076.5|145195|145065|13
1618355030000|2021-04-13 23:03:50|145195.6|145065.6|145193.5|145063.5|145196.5|145066.5|145193.2|145063.2|6
1618355040000|2021-04-13 23:04:00|145193.7|145063.7|145199.3|145069.3|145203|145073|145193.5|145063.5|13
1618355050000|2021-04-13 23:04:10|145195|145065|145194.8|145064.8|145199.4|145069.4|145190.2|145060.2|25
1618355060000|2021-04-13 23:04:20|145194.4|145064.4|145198.8|145068.8|145200.1|145070.1|145189|145059|17
1618355070000|2021-04-13 23:04:30|145192.1|145062.1|145197.7|145067.7|145197.9|145067.9|145187.3|145057.3|14
1618355080000|2021-04-13 23:04:40|145196.6|145066.6|145197.5|145067.5|145197.5|145067.5|145192.7|145062.7|9
1618355090000|2021-04-13 23:04:50|145197.3|145067.3|145195.9|145065.9|145202|145072|145195.9|145065.9|10
1618355100000|2021-04-13 23:05:00|145197.9|145067.9|145204|145074|145210.3|145080.3|145192.9|145062.9|20
1618355110000|2021-04-13 23:05:10|145203.6|145073.6|145199.6|145069.6|145209.1|145079.1|145199|145069|15
1618355120000|2021-04-13 23:05:20|145198.7|145068.7|145197.6|145067.6|145198.7|145068.7|145197.4|145067.4|9
1618355130000|2021-04-13 23:05:30|145198|145068|145206.2|145076.2|145223.5|145093.5|145198|145068|9
1618355140000|2021-04-13 23:05:40|145193.6|145063.6|145193.2|145063.2|145197.1|145067.1|145192|145062|15
1618355150000|2021-04-13 23:05:50|145192.1|145062.1|145190.4|145060.4|145193.8|145063.8|145190.4|145060.4|14
1618355160000|2021-04-13 23:06:00|145190.3|145060.3|145190.6|145060.6|145190.6|145060.6|145189.5|145059.5|12
1618355170000|2021-04-13 23:06:10|145190.4|145060.4|145189.7|145059.7|145207.2|145077.2|145189.7|145059.7|18
1618355180000|2021-04-13 23:06:20|145193.2|145063.2|145189.3|145059.3|145194.9|145064.9|145189.3|145059.3|22
1618355190000|2021-04-13 23:06:30|145192.8|145062.8|145192|145062|145194.5|145064.5|145186.5|145056.5|13
1618355200000|2021-04-13 23:06:40|145192.2|145062.2|145195|145065|145203.2|145073.2|145190.8|145060.8|9
1618355210000|2021-04-13 23:06:50|145194.8|145064.8|145200.8|145070.8|145206.1|145076.1|145194.8|145064.8|15
1618355220000|2021-04-13 23:07:00|145196|145066|145193.7|145063.7|145197.8|145086.3|145173.4|145063.7|18
1618355230000|2021-04-13 23:07:10|145195.2|145065.2|145193.9|145063.9|145195.6|145065.6|145193|145063|16
1618355240000|2021-04-13 23:07:20|145191.3|145061.3|145186.5|145056.5|145194|145064|145186.5|145056.5|14
1618355250000|2021-04-13 23:07:30|145186.6|145056.6|145182.2|145052.2|145188|145058|145181|145051|17
1618355260000|2021-04-13 23:07:40|145182|145052|145182.9|145052.9|145183.5|145053.5|145180.4|145050.4|17
1618355270000|2021-04-13 23:07:50|145182|145052|145183|145053|145183|145053|145180.2|145050.2|5
1618355280000|2021-04-13 23:08:00|145182.7|145052.7|145183.4|145053.4|145184.1|145054.1|145178.2|145048.2|13
1618355290000|2021-04-13 23:08:10|145181.3|145051.3|145161.8|145071.8|145183.9|145074|145161.8|145046|12
1618355300000|2021-04-13 23:08:20|145160.2|145070.2|145180.2|145050.2|145180.2|145070.3|145155|145046.7|11
1618355310000|2021-04-13 23:08:30|145179.1|145049.1|145179.1|145049.1|145180.3|145050.3|145176.8|145046.8|12
1618355320000|2021-04-13 23:08:40|145178.9|145048.9|145180.3|145050.3|145182.9|145052.9|145177.3|145047.3|13
1618355330000|2021-04-13 23:08:50|145183.5|145053.5|145182.4|145052.4|145183.5|145053.5|145179.3|145049.3|13
1618355340000|2021-04-13 23:09:00|145183.3|145053.3|145183.5|145053.5|145183.5|145053.5|145181.4|145051.4|8
1618355350000|2021-04-13 23:09:10|145182.8|145052.8|145182.2|145052.2|145183.8|145075.3|145163.6|145049.1|12
1618355360000|2021-04-13 23:09:20|145179.9|145049.9|145180.6|145050.6|145182.1|145052.1|145178.6|145048.6|7
1618355370000|2021-04-13 23:09:30|145179.4|145049.4|145177.4|145047.4|145181.3|145051.3|145177.4|145047.4|12
1618355380000|2021-04-13 23:09:40|145177.8|145047.8|145184|145054|145184|145054|145177.4|145047.4|5
1618355390000|2021-04-13 23:09:50|145175.6|145045.6|145185.4|145055.4|145185.4|145055.4|145175.6|145045.6|4
1618355400000|2021-04-13 23:10:00|145182.9|145052.9|145192|145062|145192|145062|145174.7|145044.7|11
1618355410000|2021-04-13 23:10:10|145188.1|145058.1|145189.6|145059.6|145189.6|145059.6|145184|145054|11
1618355420000|2021-04-13 23:10:20|145187.6|145057.6|145187|145057|145189.1|145059.1|145183.5|145053.5|11
1618355430000|2021-04-13 23:10:30|145186.5|145056.5|145182.8|145052.8|145187.9|145057.9|145182.7|145052.7|9
1618355440000|2021-04-13 23:10:40|145183.1|145053.1|145185|145055|145185|145055|145180.8|145050.8|15
1618355450000|2021-04-13 23:10:50|145183.4|145053.4|145185.2|145055.2|145188.6|145058.6|145183.4|145053.4|11
1618355460000|2021-04-13 23:11:00|145185.1|145055.1|145184.3|145054.3|145188.2|145058.2|145183.7|145053.7|15
1618355470000|2021-04-13 23:11:10|145184.9|145054.9|145177|145047|145185.3|145055.3|145177|145047|12
1618355480000|2021-04-13 23:11:20|145182.1|145052.1|145182|145052|145184.3|145054.3|145182|145052|8
1618355490000|2021-04-13 23:11:30|145181.9|145051.9|145184.5|145054.5|145184.8|145054.8|145181.8|145051.8|10
1618355500000|2021-04-13 23:11:40|145184.3|145054.3|145184.7|145054.7|145185.5|145055.5|145182.3|145052.3|8
1618355510000|2021-04-13 23:11:50|145184.9|145054.9|145170|145080|145203.5|145080|145145.2|145030|12
1618355520000|2021-04-13 23:12:00|145159.2|145069.2|145184|145054|145188|145069.2|145157.8|145051.1|17
1618355530000|2021-04-13 23:12:10|145183.7|145053.7|145181.6|145051.6|145185.6|145055.6|145181.4|145051.4|9
1618355540000|2021-04-13 23:12:20|145183|145053|145185.1|145055.1|145185.9|145055.9|145183|145053|4
1618355550000|2021-04-13 23:12:30|145185.3|145055.3|145191.3|145061.3|145191.3|145061.3|145183.9|145053.9|12
1618355560000|2021-04-13 23:12:40|145186.5|145056.5|145186.9|145056.9|145188.3|145058.3|145186.5|145056.5|5
1618355570000|2021-04-13 23:12:50|145186.1|145056.1|145186|145056|145187.6|145057.6|145185.7|145055.7|8
1618355580000|2021-04-13 23:13:00|145186.1|145056.1|145186.4|145056.4|145188.2|145058.2|145184.6|145054.6|13
1618355590000|2021-04-13 23:13:10|145183.1|145053.1|145184.9|145054.9|145185.7|145055.7|145180.6|145050.6|11
1618355600000|2021-04-13 23:13:20|145183.4|145053.4|145183.5|145053.5|145183.5|145053.5|145179|145049|6
1618355610000|2021-04-13 23:13:30|145181.4|145051.4|145184.4|145054.4|145186.7|145056.7|145181.4|145051.4|6
1618355620000|2021-04-13 23:13:40|145184|145054|145184.4|145054.4|145186.2|145056.2|145181.4|145051.4|8
1618355630000|2021-04-13 23:13:50|145184.3|145054.3|145184.1|145054.1|145184.4|145054.4|145184.1|145054.1|3
1618355640000|2021-04-13 23:14:00|145184.2|145054.2|145184.7|145054.7|145184.9|145054.9|145184.1|145054.1|7
1618355650000|2021-04-13 23:14:10|145184.8|145054.8|145186.5|145056.5|145187.8|145057.8|145184.8|145054.8|7
1618355660000|2021-04-13 23:14:20|145187.9|145057.9|145187.7|145057.7|145187.9|145057.9|145185.9|145055.9|8
1618355670000|2021-04-13 23:14:30|145186.3|145056.3|145188.3|145058.3|145188.4|145058.4|145182.4|145052.4|8
1618355680000|2021-04-13 23:14:40|145187.6|145057.6|145186.3|145056.3|145188.1|145058.1|145186.3|145056.3|8
1618355690000|2021-04-13 23:14:50|145188.7|145058.7|145191.1|145061.1|145191.1|145061.1|145184.2|145054.2|11
1618355700000|2021-04-13 23:15:00|145190.3|145060.3|145189|145059|145191.9|145061.9|145189|145059|9
1618355710000|2021-04-13 23:15:10|145188.7|145058.7|145191.2|145061.2|145191.2|145061.2|145188.7|145058.7|7
1618355720000|2021-04-13 23:15:20|145192.1|145062.1|145192.5|145062.5|145192.9|145062.9|145192.1|145062.1|5
1618355730000|2021-04-13 23:15:30|145191.8|145061.8|145193|145063|145193|145063|145190.5|145060.5|5
1618355740000|2021-04-13 23:15:40|145192.9|145062.9|145199.7|145069.7|145202.2|145072.2|145192.9|145062.9|11
1618355750000|2021-04-13 23:15:50|145200.5|145070.5|145198.6|145068.6|145200.5|145070.5|145196|145066|9
1618355760000|2021-04-13 23:16:00|145197.8|145067.8|145195.6|145065.6|145197.8|145067.8|145195.6|145065.6|4
1618355770000|2021-04-13 23:16:10|145190.8|145060.8|145188.4|145058.4|145190.8|145060.8|145187.4|145057.4|10
1618355780000|2021-04-13 23:16:20|145188.6|145058.6|145188.6|145058.6|145189.2|145059.2|145188.5|145058.5|7
1618355790000|2021-04-13 23:16:30|145188.5|145058.5|145188.8|145058.8|145189.1|145059.1|145188.1|145058.1|10
1618355800000|2021-04-13 23:16:40|145188.7|145058.7|145191.3|145061.3|145191.3|145061.3|145187.2|145057.2|8
1618355810000|2021-04-13 23:16:50|145190.3|145060.3|145190.3|145060.3|145191.1|145061.1|145190.1|145060.1|7
1618355820000|2021-04-13 23:17:00|145189.8|145059.8|145165.5|145035.5|145189.8|145059.8|145155.1|145025.1|7
1618355830000|2021-04-13 23:17:10|145175.4|145045.4|145185.9|145055.9|145186|145056|145175.4|145045.4|14
1618355840000|2021-04-13 23:17:20|145186.7|145056.7|145184.3|145054.3|145186.9|145056.9|145184.3|145054.3|10
1618355850000|2021-04-13 23:17:30|145184.1|145054.1|145186.6|145056.6|145186.7|145056.7|145184.1|145054.1|8
1618355860000|2021-04-13 23:17:40|145165.4|145075.4|145166.1|145076.1|145166.7|145076.7|145164.8|145074.8|8
1618355870000|2021-04-13 23:17:50|145166.7|145076.7|145189.8|145059.8|145197.4|145079.7|145166.7|145057.7|16
1618355880000|2021-04-13 23:18:00|145201.3|145071.3|145192.9|145062.9|145202.6|145072.6|145190|145060|11
1618355890000|2021-04-13 23:18:10|145189.3|145059.3|145196.3|145066.3|145197.9|145067.9|145188|145058|10
1618355900000|2021-04-13 23:18:20|145195.2|145065.2|145202.6|145072.6|145204.2|145074.2|145189.6|145059.6|6
1618355910000|2021-04-13 23:18:30|145198.1|145068.1|145189.5|145059.5|145199.2|145069.2|145183.1|145053.1|10
1618355920000|2021-04-13 23:18:40|145189|145059|145185.2|145055.2|145189.4|145059.4|145185.2|145055.2|7
1618355930000|2021-04-13 23:18:50|145186.7|145056.7|145188.8|145058.8|145188.8|145058.8|145186.7|145056.7|4
1618355940000|2021-04-13 23:19:00|145188.5|145058.5|145184.3|145054.3|145192.9|145062.9|145183.4|145053.4|13
1618355950000|2021-04-13 23:19:10|145183.3|145053.3|145182.2|145052.2|145183.3|145053.3|145178|145048|10
1618355960000|2021-04-13 23:19:20|145181.1|145051.1|145182.3|145052.3|145184.6|145054.6|145180.1|145050.1|7
1618355970000|2021-04-13 23:19:30|145182.1|145052.1|145184.5|145054.5|145184.5|145054.5|145182.1|145052.1|6
1618355980000|2021-04-13 23:19:40|145183.3|145053.3|145183.7|145053.7|145184.1|145054.1|145182.7|145052.7|4
1618355990000|2021-04-13 23:19:50|145185.2|145055.2|145185.9|145055.9|145185.9|145055.9|145180.3|145050.3|6
1618356000000|2021-04-13 23:20:00|145186|145056|145179.2|145049.2|145190|145060|145157.5|145027.5|9
1618356010000|2021-04-13 23:20:10|145179.6|145049.6|145186|145056|145186|145056|145179.1|145049.1|5
1618356020000|2021-04-13 23:20:20|145185.1|145055.1|145183.1|145053.1|145185.1|145055.1|145183.1|145053.1|5
1618356030000|2021-04-13 23:20:30|145182.6|145052.6|145185.4|145055.4|145186.6|145056.6|145180.4|145050.4|12
1618356040000|2021-04-13 23:20:40|145184.6|145054.6|145187|145057|145187|145057|145184|145054|6
1618356050000|2021-04-13 23:20:50|145187.8|145057.8|145187.5|145057.5|145188.4|145058.4|145187.4|145057.4|12
1618356060000|2021-04-13 23:21:00|145185.8|145055.8|145187.2|145057.2|145187.3|145057.3|145185.8|145055.8|5
1618356070000|2021-04-13 23:21:10|145182.8|145052.8|145184.8|145054.8|145186.5|145056.5|145182.3|145052.3|7
1618356080000|2021-04-13 23:21:20|145183.9|145053.9|145186.5|145056.5|145186.5|145056.5|145179.1|145049.1|7
1618356090000|2021-04-13 23:21:30|145188.7|145058.7|145188.1|145058.1|145191.4|145061.4|145186.4|145056.4|13
1618356100000|2021-04-13 23:21:40|145187.9|145057.9|145190.7|145060.7|145190.7|145060.7|145187.9|145057.9|3
1618356110000|2021-04-13 23:21:50|145190.2|145060.2|145186.1|145056.1|145190.2|145060.2|145185.7|145055.7|5
1618356120000|2021-04-13 23:22:00|145182.7|145052.7|145194.6|145064.6|145202.8|145072.8|145182.7|145052.7|8
1618356130000|2021-04-13 23:22:10|145192.9|145062.9|145197.4|145067.4|145201.9|145071.9|145192.6|145062.6|6
1618356140000|2021-04-13 23:22:20|145196.9|145066.9|145198.2|145068.2|145198.2|145068.2|145194.8|145064.8|9
1618356150000|2021-04-13 23:22:30|145208.6|145078.6|145188.2|145058.2|145208.6|145078.6|145182|145052|6
1618356160000|2021-04-13 23:22:40|145188|145058|145186.8|145056.8|145188|145058|145186.8|145056.8|3
1618356170000|2021-04-13 23:22:50|145187.2|145057.2|145187.9|145057.9|145194|145064|145187.1|145057.1|5
1618356180000|2021-04-13 23:23:00|145187.5|145057.5|145194.3|145064.3|145194.3|145064.3|145187.5|145057.5|10
1618356190000|2021-04-13 23:23:10|145194.1|145064.1|145190.3|145060.3|145194.1|145064.1|145189.9|145059.9|5
1618356200000|2021-04-13 23:23:20|145198.6|145068.6|145191.6|145061.6|145200.6|145070.6|145191.6|145061.6|7
1618356210000|2021-04-13 23:23:30|145191.9|145061.9|145187.6|145057.6|145197.8|145067.8|145185.5|145055.5|12
1618356220000|2021-04-13 23:23:40|145188.7|145058.7|145191|145061|145191.2|145061.2|145184.2|145054.2|14
1618356230000|2021-04-13 23:23:50|145191.2|145061.2|145183.5|145053.5|145191.2|145061.2|145182.1|145052.1|9
1618356240000|2021-04-13 23:24:00|145183|145053|145179.7|145049.7|145184|145054|145177.5|145047.5|7
1618356250000|2021-04-13 23:24:10|145180.4|145050.4|145182.4|145052.4|145190.5|145060.5|145180.3|145050.3|10
1618356260000|2021-04-13 23:24:20|145181.7|145051.7|145190.4|145060.4|145190.4|145060.4|145181.7|145051.7|8
1618356270000|2021-04-13 23:24:30|145189.2|145059.2|145186.1|145056.1|145189.3|145059.3|145174.8|145044.8|16
1618356280000|2021-04-13 23:24:40|145183|145053|145177.6|145047.6|145183.1|145053.1|145176.6|145046.6|9
1618356290000|2021-04-13 23:24:50|145177|145047|145181.9|145051.9|145184.6|145054.6|145177|145047|8
1618356300000|2021-04-13 23:25:00|145180.5|145050.5|145174.6|145044.6|145180.5|145050.5|145170.1|145040.1|6
1618356310000|2021-04-13 23:25:10|145175.7|145045.7|145170.5|145040.5|145175.7|145045.7|145170.5|145040.5|13
1618356320000|2021-04-13 23:25:20|145170.6|145040.6|145137.7|145007.7|145174|145044|145137.7|145007.7|9
1618356330000|2021-04-13 23:25:30|145156.8|145026.8|145167.8|145037.8|145171.6|145041.6|145156.8|145026.8|10
1618356340000|2021-04-13 23:25:40|145165.4|145035.4|145179.3|145049.3|145179.3|145049.3|145165.4|145035.4|7
1618356350000|2021-04-13 23:25:50|145180.4|145050.4|145174.7|145044.7|145180.4|145050.4|145172.8|145042.8|12
1618356360000|2021-04-13 23:26:00|145173.8|145043.8|145173.3|145043.3|145175.3|145045.3|145173.2|145043.2|6
1618356370000|2021-04-13 23:26:10|145172.5|145042.5|145177.3|145047.3|145185.1|145055.1|145172.4|145042.4|17
1618356380000|2021-04-13 23:26:20|145189|145059|145196.7|145066.7|145196.7|145066.7|145180.4|145050.4|8
1618356390000|2021-04-13 23:26:30|145188.3|145058.3|145179.9|145049.9|145188.3|145058.3|145178.3|145048.3|9
1618356400000|2021-04-13 23:26:40|145179.5|145049.5|145187.1|145057.1|145191|145061|145179.5|145049.5|14
1618356410000|2021-04-13 23:26:50|145194.7|145064.7|145189.1|145059.1|145194.7|145064.7|145183.7|145053.7|10
1618356420000|2021-04-13 23:27:00|145189.2|145059.2|145202.7|145072.7|145202.8|145072.8|145187.7|145057.7|9
1618356430000|2021-04-13 23:27:10|145195.3|145065.3|145174.8|145044.8|145195.3|145065.3|145174.8|145044.8|18
1618356440000|2021-04-13 23:27:20|145176.4|145046.4|145181.5|145051.5|145185.5|145055.5|145176.4|145046.4|13
1618356450000|2021-04-13 23:27:30|145180.9|145050.9|145180.7|145050.7|145183.5|145053.5|145180.1|145050.1|9
1618356460000|2021-04-13 23:27:40|145184.2|145054.2|145184.3|145054.3|145184.6|145054.6|145182.3|145052.3|8
1618356470000|2021-04-13 23:27:50|145181.5|145051.5|145182.2|145052.2|145184|145054|145181.5|145051.5|10
1618356480000|2021-04-13 23:28:00|145173.5|145043.5|145192.4|145062.4|145192.6|145064.3|145154.3|145043.5|19
1618356490000|2021-04-13 23:28:10|145192.5|145062.5|145182.4|145052.4|145192.5|145062.5|145182.4|145052.4|14
1618356500000|2021-04-13 23:28:20|145181.3|145051.3|145186.8|145056.8|145188.5|145058.5|145181.3|145051.3|8
1618356510000|2021-04-13 23:28:30|145200.9|145070.9|145187.3|145057.3|145200.9|145070.9|145187.3|145057.3|7
1618356520000|2021-04-13 23:28:40|145180.1|145050.1|145170.7|145040.7|145180.1|145050.1|145168.4|145038.4|7
1618356530000|2021-04-13 23:28:50|145170.5|145040.5|145176.6|145046.6|145176.6|145063.2|145153.2|145040.5|6
1618356540000|2021-04-13 23:29:00|145170.8|145040.8|145180.8|145050.8|145180.9|145061.9|145142.4|145038.2|18
1618356550000|2021-04-13 23:29:10|145180.5|145050.5|145182.7|145052.7|145191.5|145061.5|145180.5|145050.5|12
1618356560000|2021-04-13 23:29:20|145183.1|145053.1|145180.9|145050.9|145183.1|145053.1|145180.2|145050.2|9
1618356570000|2021-04-13 23:29:30|145181.2|145051.2|145176.5|145046.5|145182.8|145052.8|145176.5|145046.5|8
1618356580000|2021-04-13 23:29:40|145175.5|145045.5|145179.1|145049.1|145179.7|145049.7|145175.5|145045.5|8
1618356590000|2021-04-13 23:29:50|145178|145048|145185.8|145055.8|145185.8|145055.8|145178|145048|8
1618356600000|2021-04-13 23:30:00|145185|145055|145187.4|145057.4|145200.5|145070.5|145180.3|145050.3|25
1618356610000|2021-04-13 23:30:10|145187.3|145057.3|145184.4|145054.4|145187.8|145057.8|145184.4|145054.4|9
1618356620000|2021-04-13 23:30:20|145185.4|145055.4|145197.7|145067.7|145199.3|145069.3|145185.4|145055.4|11
1618356630000|2021-04-13 23:30:30|145198|145068|145179.8|145049.8|145198|145068|145176.6|145046.6|16
1618356640000|2021-04-13 23:30:40|145198.1|145068.1|145193.8|145063.8|145198.1|145068.1|145193.7|145063.7|7
1618356650000|2021-04-13 23:30:50|145187.6|145057.6|145190.8|145060.8|145191.7|145061.7|145187.1|145057.1|10
1618356660000|2021-04-13 23:31:00|145191|145061|145192.7|145062.7|145193.7|145063.7|145191|145061|6
1618356670000|2021-04-13 23:31:10|145193.2|145063.2|145187|145057|145209.4|145079.4|145183.8|145053.8|10
1618356680000|2021-04-13 23:31:20|145187.4|145057.4|145187.3|145057.3|145188|145058|145186|145056|7
1618356690000|2021-04-13 23:31:30|145186.9|145056.9|145188.9|145058.9|145189.3|145059.3|145186.9|145056.9|11
1618356700000|2021-04-13 23:31:40|145189.6|145059.6|145186.8|145056.8|145189.6|145059.6|145186.5|145056.5|4
1618356710000|2021-04-13 23:31:50|145186.7|145056.7|145184.1|145054.1|145187.9|145057.9|145179.7|145049.7|8
1618356720000|2021-04-13 23:32:00|145185.3|145055.3|145188.6|145058.6|145189.4|145059.4|145185.3|145055.3|14
1618356730000|2021-04-13 23:32:10|145188.3|145058.3|145188.8|145058.8|145190|145060|145186|145056|11
1618356740000|2021-04-13 23:32:20|145187.1|145057.1|145189.6|145059.6|145189.6|145059.6|145187.1|145057.1|5
1618356750000|2021-04-13 23:32:30|145189.3|145059.3|145187|145057|145192.9|145062.9|145185.9|145055.9|9
1618356760000|2021-04-13 23:32:40|145187.4|145057.4|145188.1|145058.1|145188.1|145058.1|145187.3|145057.3|5
1618356770000|2021-04-13 23:32:50|145188.3|145058.3|145186.7|145056.7|145188.3|145058.3|145186.2|145056.2|10
1618356780000|2021-04-13 23:33:00|145188|145058|145188.7|145058.7|145189.7|145059.7|145187.9|145057.9|7
1618356790000|2021-04-13 23:33:10|145193.9|145063.9|145190.4|145060.4|145193.9|145063.9|145190.2|145060.2|10
1618356800000|2021-04-13 23:33:20|145195.1|145065.1|145207.2|145077.2|145207.2|145077.2|145187.1|145057.1|7
1618356810000|2021-04-13 23:33:30|145206.3|145076.3|145195.9|145065.9|145207.2|145077.2|145195.7|145065.7|9
1618356820000|2021-04-13 23:33:40|145197.9|145067.9|145199.1|145069.1|145199.1|145069.1|145194.8|145064.8|4
1618356830000|2021-04-13 23:33:50|145188.2|145058.2|145189.6|145059.6|145189.6|145059.6|145188.2|145058.2|5
1618356840000|2021-04-13 23:34:00|145189.5|145059.5|145190.6|145060.6|145193|145063|145186.2|145056.2|6
1618356850000|2021-04-13 23:34:10|145192.2|145062.2|145185.8|145055.8|145192.2|145062.2|145185.8|145055.8|11
1618356860000|2021-04-13 23:34:20|145188.7|145058.7|145185.8|145055.8|145189.6|145059.6|145185|145055|8
1618356870000|2021-04-13 23:34:30|145183.1|145053.1|145185.8|145055.8|145185.8|145055.8|145183.1|145053.1|7
1618356880000|2021-04-13 23:34:40|145186.3|145056.3|145184.9|145054.9|145186.6|145056.6|145183.7|145053.7|8
1618356890000|2021-04-13 23:34:50|145185.6|145055.6|145187.8|145057.8|145191.5|145061.5|145181.1|145051.1|6
1618356900000|2021-04-13 23:35:00|145188.8|145058.8|145187.6|145057.6|145191.2|145061.2|145186.8|145056.8|8
1618356910000|2021-04-13 23:35:10|145187.3|145057.3|145184.2|145054.2|145188|145058|145182.2|145052.2|6
1618356920000|2021-04-13 23:35:20|145185.2|145055.2|145184.6|145054.6|145185.4|145055.4|145184.6|145054.6|5
1618356930000|2021-04-13 23:35:30|145184.5|145054.5|145182.7|145052.7|145184.5|145054.5|145180|145050|4
1618356940000|2021-04-13 23:35:40|145190.4|145060.4|145186.7|145056.7|145191.1|145061.1|145186.7|145056.7|7
1618356950000|2021-04-13 23:35:50|145188.4|145058.4|145186|145056|145188.6|145058.6|145178|145048|11
1618356960000|2021-04-13 23:36:00|145185.8|145055.8|145185.2|145055.2|145185.9|145055.9|145184.8|145054.8|8
1618356970000|2021-04-13 23:36:10|145184.5|145054.5|145182.2|145052.2|145184.5|145054.5|145180.3|145050.3|13
1618356980000|2021-04-13 23:36:20|145182.5|145052.5|145183.1|145053.1|145183.1|145053.1|145182.5|145052.5|3
1618356990000|2021-04-13 23:36:30|145182|145052|145185.7|145055.7|145186|145056|145182|145052|8
1618357000000|2021-04-13 23:36:40|145185.3|145055.3|145181.1|145051.1|145188|145058|145181.1|145051.1|9
1618357010000|2021-04-13 23:36:50|145181.2|145051.2|145184.8|145054.8|145185.9|145055.9|145181.2|145051.2|7
1618357020000|2021-04-13 23:37:00|145185.1|145055.1|145185.3|145055.3|145186.4|145056.4|145182.8|145052.8|14
1618357030000|2021-04-13 23:37:10|145185.4|145055.4|145183.6|145053.6|145186.5|145056.5|145183.6|145053.6|16
1618357040000|2021-04-13 23:37:20|145184.6|145054.6|145185.1|145055.1|145185.5|145055.5|145181.2|145051.2|11
1618357050000|2021-04-13 23:37:30|145188.2|145058.2|145186.6|145056.6|145191|145061|145176.8|145046.8|9
1618357060000|2021-04-13 23:37:40|145187.1|145057.1|145191|145061|145191.8|145061.8|145185.2|145055.2|10
1618357070000|2021-04-13 23:37:50|145190.2|145060.2|145193.8|145063.8|145193.8|145063.8|145189.4|145059.4|5
1618357080000|2021-04-13 23:38:00|145192.2|145062.2|145190.8|145060.8|145192.2|145062.2|145189.7|145059.7|8
1618357090000|2021-04-13 23:38:10|145187.6|145057.6|145190.1|145060.1|145194.6|145064.6|145187.2|145057.2|9
1618357100000|2021-04-13 23:38:20|145191.1|145061.1|145187.8|145057.8|145194.5|145104.5|145185|145055|7
1618357110000|2021-04-13 23:38:30|145190.5|145060.5|145185.3|145055.3|145199.7|145098.3|145171.6|145054.5|15
1618357120000|2021-04-13 23:38:40|145186|145056|145187.5|145057.5|145190|145060|145186|145056|14
1618357130000|2021-04-13 23:38:50|145188.9|145058.9|145188.4|145058.4|145196.4|145066.4|145187.9|145057.9|9
1618357140000|2021-04-13 23:39:00|145188.6|145058.6|145205.7|145075.7|145210.1|145080.1|145186|145056|9
1618357150000|2021-04-13 23:39:10|145202|145072|145185.6|145055.6|145202.2|145072.2|145185.6|145055.6|7
1618357160000|2021-04-13 23:39:20|145186.2|145056.2|145202.3|145072.3|145202.3|145072.3|145186.2|145056.2|7
1618357170000|2021-04-13 23:39:30|145204.6|145074.6|145185.6|145055.6|145208.5|145078.5|145184|145054|12
1618357180000|2021-04-13 23:39:40|145186.9|145056.9|145188.4|145058.4|145189.1|145059.1|145185.5|145055.5|10
1618357190000|2021-04-13 23:39:50|145188.7|145058.7|145187.6|145057.6|145188.7|145058.7|145187.6|145057.6|3
1618357200000|2021-04-13 23:40:00|145188.5|145058.5|145214.2|145084.2|145217.1|145087.1|145188.5|145058.5|7
1618357210000|2021-04-13 23:40:10|145211.3|145081.3|145199.8|145069.8|145211.3|145081.3|145197.6|145067.6|9
1618357220000|2021-04-13 23:40:20|145202.9|145072.9|145200|145070|145204.6|145074.6|145198.3|145068.3|9
1618357230000|2021-04-13 23:40:30|145190.6|145060.6|145190.4|145060.4|145193.4|145063.4|145187.9|145057.9|15
1618357240000|2021-04-13 23:40:40|145189.9|145059.9|145185.9|145055.9|145190|145060|145184.9|145054.9|10
1618357250000|2021-04-13 23:40:50|145185.5|145055.5|145186|145056|145186.5|145056.5|145184.7|145054.7|12
1618357260000|2021-04-13 23:41:00|145200.5|145070.5|145195.3|145065.3|145202.9|145072.9|145194.2|145064.2|15
1618357270000|2021-04-13 23:41:10|145194.5|145064.5|145185.3|145055.3|145196|145066|145185.3|145055.3|5
1618357280000|2021-04-13 23:41:20|145182.8|145052.8|145193.6|145063.6|145234|145104|145181.3|145051.3|15
1618357290000|2021-04-13 23:41:30|145194.7|145064.7|145194|145064|145198.7|145068.7|145192.4|145062.4|14
1618357300000|2021-04-13 23:41:40|145194.2|145064.2|145202.4|145072.4|145202.4|145072.4|145193.3|145063.3|21
1618357310000|2021-04-13 23:41:50|145200.2|145070.2|145190.5|145060.5|145200.2|145070.2|145188.6|145058.6|13
1618357320000|2021-04-13 23:42:00|145193.8|145063.8|145194.6|145064.6|145203.6|145073.6|145190.2|145060.2|13
1618357330000|2021-04-13 23:42:10|145195.7|145065.7|145201.6|145071.6|145206.6|145076.6|145190.9|145060.9|23
1618357340000|2021-04-13 23:42:20|145215.2|145085.2|145199.2|145069.2|145215.2|145085.2|145198.3|145068.3|10
1618357350000|2021-04-13 23:42:30|145196.9|145066.9|145203.6|145073.6|145209.8|145079.8|145193.2|145063.2|22
1618357360000|2021-04-13 23:42:40|145198|145068|145200.2|145070.2|145204.8|145074.8|145196|145066|9
1618357370000|2021-04-13 23:42:50|145198.8|145068.8|145185.2|145055.2|145198.8|145068.8|145185.2|145055.2|9
1618357380000|2021-04-13 23:43:00|145197.5|145067.5|145180.7|145050.7|145197.5|145067.5|145175.8|145045.8|6
1618357390000|2021-04-13 23:43:10|145181.1|145051.1|145178.7|145048.7|145181.2|145051.2|145176.4|145046.4|15
1618357400000|2021-04-13 23:43:20|145176.4|145046.4|145178.9|145048.9|145179.8|145049.8|145176.4|145046.4|15
1618357410000|2021-04-13 23:43:30|145174.8|145044.8|145178.9|145048.9|145178.9|145048.9|145174.8|145044.8|5
1618357420000|2021-04-13 23:43:40|145180.1|145050.1|145184.2|145054.2|145184.2|145054.2|145168.2|145038.2|20
1618357430000|2021-04-13 23:43:50|145183.8|145053.8|145185.7|145055.7|145185.8|145055.8|145178.7|145048.7|13
1618357440000|2021-04-13 23:44:00|145185.9|145055.9|145182.2|145052.2|145185.9|145055.9|145178.9|145048.9|18
1618357450000|2021-04-13 23:44:10|145181.6|145051.6|145181.8|145051.8|145182.1|145052.1|145178.4|145048.4|8
1618357460000|2021-04-13 23:44:20|145183.6|145053.6|145176.7|145046.7|145183.6|145053.6|145171.8|145041.8|4
1618357470000|2021-04-13 23:44:30|145177.9|145047.9|145176.9|145046.9|145185.4|145055.4|145172.6|145042.6|6
1618357480000|2021-04-13 23:44:40|145177.3|145047.3|145184.9|145054.9|145184.9|145054.9|145176|145046|5
1618357490000|2021-04-13 23:44:50|145184.3|145054.3|145184.7|145054.7|145184.7|145054.7|145184.3|145054.3|4
1618357500000|2021-04-13 23:45:00|145184.8|145054.8|145190.1|145060.1|145190.1|145060.1|145168.2|145038.2|12
1618357510000|2021-04-13 23:45:10|145189.3|145059.3|145186.4|145056.4|145189.3|145059.3|145181.3|145051.3|9
1618357520000|2021-04-13 23:45:20|145181.4|145051.4|145187|145057|145187|145057|145181.4|145051.4|8
1618357530000|2021-04-13 23:45:30|145187.9|145057.9|145202.4|145072.4|145207.5|145077.5|145187.9|145057.9|8
1618357540000|2021-04-13 23:45:40|145190.6|145060.6|145191|145061|145191.1|145061.1|145190.6|145060.6|3
1618357550000|2021-04-13 23:45:50|145180.7|145050.7|145187|145057|145187.7|145057.7|145180.7|145050.7|11
1618357560000|2021-04-13 23:46:00|145187.1|145057.1|145232.2|145102.2|145232.2|145102.2|145174.1|145044.1|16
1618357570000|2021-04-13 23:46:10|145228.4|145098.4|145225.9|145095.9|145235.4|145105.4|145223.3|145093.3|28
1618357580000|2021-04-13 23:46:20|145225.5|145095.5|145212.5|145082.5|145225.5|145095.5|145209.3|145079.3|23
1618357590000|2021-04-13 23:46:30|145213.3|145083.3|145227.4|145097.4|145235.7|145105.7|145204.2|145074.2|16
1618357600000|2021-04-13 23:46:40|145225.9|145095.9|145217.9|145087.9|145225.9|145095.9|145213.8|145083.8|27
1618357610000|2021-04-13 23:46:50|145214.1|145084.1|145213.7|145083.7|145220.1|145090.1|145210.5|145080.5|16
1618357620000|2021-04-13 23:47:00|145218.9|145088.9|145183.5|145053.5|145218.9|145088.9|145182.5|145052.5|23
1618357630000|2021-04-13 23:47:10|145177.5|145047.5|145191.7|145061.7|145205.7|145075.7|145173.7|145043.7|18
1618357640000|2021-04-13 23:47:20|145188.4|145058.4|145197.8|145067.8|145207.8|145077.8|145188.4|145058.4|13
1618357650000|2021-04-13 23:47:30|145194.1|145064.1|145183.6|145053.6|145194.2|145064.2|145181.4|145051.4|14
1618357660000|2021-04-13 23:47:40|145184|145054|145175.9|145045.9|145185.9|145055.9|145174|145044|8
1618357670000|2021-04-13 23:47:50|145176.6|145046.6|145176.4|145046.4|145176.6|145046.6|145176.3|145046.3|4
1618357680000|2021-04-13 23:48:00|145173.7|145043.7|145179.1|145049.1|145186.6|145056.6|145173.3|145043.3|11
1618357690000|2021-04-13 23:48:10|145157.3|145067.3|145179.8|145049.8|145179.8|145067.3|145157.3|145046|11
1618357700000|2021-04-13 23:48:20|145179.3|145049.3|145177.4|145047.4|145179.3|145049.3|145175.5|145045.5|10
1618357710000|2021-04-13 23:48:30|145177.3|145047.3|145175|145045|145181|145051|145174.8|145044.8|13
1618357720000|2021-04-13 23:48:40|145174.2|145044.2|145155.7|145025.7|145175.9|145045.9|145154.7|145024.7|20
1618357730000|2021-04-13 23:48:50|145154.9|145024.9|145158.9|145028.9|145158.9|145028.9|145154.9|145024.9|13
1618357740000|2021-04-13 23:49:00|145159.8|145029.8|145155.7|145025.7|145159.8|145029.8|145155.7|145025.7|17
1618357750000|2021-04-13 23:49:10|145156.6|145026.6|145157.9|145027.9|145160|145030|145156.6|145026.6|17
1618357760000|2021-04-13 23:49:20|145157.6|145027.6|145153.4|145023.4|145157.6|145027.6|145153.3|145023.3|11
1618357770000|2021-04-13 23:49:30|145159.3|145029.3|145160.3|145030.3|145161.1|145031.1|145159.3|145029.3|10
1618357780000|2021-04-13 23:49:40|145160.2|145030.2|145163|145033|145164.3|145034.3|145159.2|145029.2|18
1618357790000|2021-04-13 23:49:50|145162.4|145032.4|145162.9|145032.9|145163.7|145033.7|145161.8|145031.8|16
1618357800000|2021-04-13 23:50:00|145162.5|145032.5|145160.3|145030.3|145162.8|145032.8|145160.2|145030.2|11
1618357810000|2021-04-13 23:50:10|145161.4|145031.4|145156.3|145026.3|145163|145033|145154.8|145024.8|13
1618357820000|2021-04-13 23:50:20|145159.9|145029.9|145158.8|145028.8|145163|145052.2|145135.5|145028|12
1618357830000|2021-04-13 23:50:30|145158|145028|145156.4|145026.4|145158.9|145028.9|145155|145025|12
1618357840000|2021-04-13 23:50:40|145157.5|145027.5|145149.8|145019.8|145157.5|145027.5|145149.8|145019.8|11
1618357850000|2021-04-13 23:50:50|145151|145021|145153.9|145023.9|145155.7|145025.7|145151|145021|7
1618357860000|2021-04-13 23:51:00|145153.8|145023.8|145153.7|145023.7|145153.8|145046|145128.2|145020.1|12
1618357870000|2021-04-13 23:51:10|145133.2|145043.2|145154|145024|145156.2|145043.8|145130.9|145023.7|9
1618357880000|2021-04-13 23:51:20|145125.8|145035.8|145149.6|145019.6|145150.1|145035.8|145125.8|145019.3|8
1618357890000|2021-04-13 23:51:30|145149.4|145019.4|145135.7|145045.7|145149.4|145046.9|145135.2|145019.3|10
1618357900000|2021-04-13 23:51:40|145136.3|145046.3|145129.9|145039.9|145137.2|145047.2|145129.8|145039.8|12
1618357910000|2021-04-13 23:51:50|145132.4|145042.4|145152.2|145022.2|145152.2|145042.4|145131.1|145020.5|13
1618357920000|2021-04-13 23:52:00|145136.2|145046.2|145134|145044|145138.4|145048.4|145132.8|145042.8|13
1618357930000|2021-04-13 23:52:10|145134.4|145044.4|145135|145045|145135.3|145045.3|145133.5|145043.5|12
1618357940000|2021-04-13 23:52:20|145136.2|145046.2|145125.8|144995.8|145146.5|145047.5|145125.8|144995.8|21
1618357950000|2021-04-13 23:52:30|145124.6|144994.6|145125.5|144995.5|145126.7|144996.7|145124.1|144994.1|21
1618357960000|2021-04-13 23:52:40|145125.6|144995.6|145123.9|144993.9|145125.6|144995.6|145122|144992|20
1618357970000|2021-04-13 23:52:50|145123.4|144993.4|145124.3|144994.3|145138.2|145008.2|145120.8|144990.8|16
1618357980000|2021-04-13 23:53:00|145102.6|145012.6|145123|144993|145124.8|145012.6|145101.4|144991.8|18
1618357990000|2021-04-13 23:53:10|145122.3|144992.3|145120.8|144990.8|145123.2|144993.2|145120.3|144990.3|15
1618358000000|2021-04-13 23:53:20|145120.6|144990.6|145101.6|145011.6|145121.1|145013.2|145099.7|144990|13
1618358010000|2021-04-13 23:53:30|145122.5|144992.5|145120.7|144990.7|145122.5|144992.5|145120.6|144990.6|12
1618358020000|2021-04-13 23:53:40|145120.4|144990.4|145119.5|144989.5|145120.4|144990.4|145117.6|144987.6|9
1618358030000|2021-04-13 23:53:50|145120.4|144990.4|145138.9|145008.9|145141.4|145011.4|145120|144990|22
1618358040000|2021-04-13 23:54:00|145140.3|145010.3|145138.4|145008.4|145144.9|145014.9|145138|145008|22
1618358050000|2021-04-13 23:54:10|145138.3|145008.3|145141.9|145011.9|145143.5|145013.5|145137.6|145007.6|22
1618358060000|2021-04-13 23:54:20|145141.8|145011.8|145139.5|145009.5|145143.6|145013.6|145137.6|145007.6|16
1618358070000|2021-04-13 23:54:30|145139.3|145009.3|145137.1|145007.1|145139.3|145009.3|145136.4|145006.4|19
1618358080000|2021-04-13 23:54:40|145137.6|145007.6|145139|145009|145139|145024|145114|144989.6|16
1618358090000|2021-04-13 23:54:50|145117.1|145027.1|145136.6|145006.6|145139.7|145031|145116.7|145006.6|11
1618358100000|2021-04-13 23:55:00|145135|145005|145127.1|144997.1|145135|145005|145127.1|144997.1|12
1618358110000|2021-04-13 23:55:10|145128.1|144998.1|145141.4|145011.4|145141.4|145011.4|145128.1|144998.1|11
1618358120000|2021-04-13 23:55:20|145139.4|145009.4|145137.4|145007.4|145139.4|145009.4|145136.5|145006.5|6
1618358130000|2021-04-13 23:55:30|145137.3|145007.3|145136.7|145006.7|145138.1|145008.1|145133.4|145003.4|6
1618358140000|2021-04-13 23:55:40|145136.1|145006.1|145131.4|145001.4|145139.4|145009.4|145131.4|145001.4|7
1618358150000|2021-04-13 23:55:50|145131.9|145001.9|145132.3|145002.3|145133.3|145003.3|145131.9|145001.9|4
1618358160000|2021-04-13 23:56:00|145132.5|145002.5|145130.5|145000.5|145132.5|145002.5|145130.5|145000.5|10
1618358170000|2021-04-13 23:56:10|145130.6|145000.6|145130.4|145000.4|145130.6|145000.6|145129.5|144999.5|7
1618358180000|2021-04-13 23:56:20|145131.5|145001.5|145129.3|144999.3|145131.5|145001.5|145129.1|144999.1|5
1618358190000|2021-04-13 23:56:30|145129.1|144999.1|145127.8|144997.8|145130|145000|145126.5|144996.5|7
1618358200000|2021-04-13 23:56:40|145128.3|144998.3|145130.2|145000.2|145131.7|145001.7|145128.3|144998.3|7
1618358210000|2021-04-13 23:56:50|145129.2|144999.2|145128.4|144998.4|145129.2|144999.2|145128.4|144998.4|6
1618358220000|2021-04-13 23:57:00|145128.9|144998.9|145134.7|145004.7|145137.7|145007.7|145128.9|144998.9|14
1618358230000|2021-04-13 23:57:10|145135.6|145005.6|145133.3|145003.3|145135.6|145005.6|145133.3|145003.3|6
1618358240000|2021-04-13 23:57:20|145134.5|145004.5|145136.4|145006.4|145136.8|145006.8|145134.5|145004.5|5
1618358250000|2021-04-13 23:57:30|145137.4|145007.4|145135.7|145005.7|145140.7|145030.9|145120.9|145005.7|9
1618358260000|2021-04-13 23:57:40|145136.1|145006.1|145115.8|145025.8|145140|145025.8|145115.8|145002.5|6
1618358270000|2021-04-13 23:57:50|145139.4|145009.4|145134.9|145004.9|145139.4|145009.4|145134.9|145004.9|3
1618358280000|2021-04-13 23:58:00|145134.7|145004.7|145145|145015|145148.3|145018.3|145134.7|145004.7|7
1618358290000|2021-04-13 23:58:10|145148.3|145018.3|145144.1|145014.1|145148.3|145018.3|145138.3|145008.3|7
1618358300000|2021-04-13 23:58:20|145139.6|145009.6|145141.3|145011.3|145145.8|145015.8|145139.6|145009.6|12
1618358310000|2021-04-13 23:58:30|145141|145011|145138.3|145008.3|145145.2|145015.2|145138.3|145008.3|8
1618358320000|2021-04-13 23:58:40|145139|145009|145148.1|145018.1|145149.4|145019.4|145139|145009|16
1618358330000|2021-04-13 23:58:50|145147.3|145017.3|145147.7|145017.7|145151.5|145021.5|145143|145013|15
1618358340000|2021-04-13 23:59:00|145141.1|145011.1|145141.1|145011.1|145142.2|145012.2|145140.1|145010.1|11
1618358350000|2021-04-13 23:59:10|145140.1|145010.1|145143.9|145013.9|145143.9|145013.9|145140.1|145010.1|15
1618358360000|2021-04-13 23:59:20|145144.1|145014.1|145143.7|145013.7|145145.7|145015.7|145143.6|145013.6|12
1618358370000|2021-04-13 23:59:30|145143.6|145013.6|145143.2|145013.2|145145.9|145015.9|145142.3|145012.3|8
1618358380000|2021-04-13 23:59:40|145121.1|145031.1|145144.6|145014.6|145144.9|145031.1|145121.1|145014|11
1618358390000|2021-04-13 23:59:50|145144.7|145014.7|145139.6|145009.6|145147.2|145017.2|145139.6|145009.6|14
1618358400000|2021-04-14 00:00:00|145137.2|145007.2|145130.1|145000.1|145137.2|145007.2|145125.8|144995.8|20
1618358410000|2021-04-14 00:00:10|145130.8|145000.8|145141.7|145011.7|145142.5|145025.1|145114.6|145000.8|22
1618358420000|2021-04-14 00:00:20|145145.6|145015.6|145136.3|145006.3|145145.6|145015.6|145135.7|145005.7|18
1618358430000|2021-04-14 00:00:30|145136.2|145006.2|145140.8|145010.8|145140.8|145010.8|145130|145000|25
1618358440000|2021-04-14 00:00:40|145133.7|145003.7|145134.6|145004.6|145140.6|145010.6|145130.5|145000.5|29
1618358450000|2021-04-14 00:00:50|145135|145005|145135.5|145005.5|145136.9|145006.9|145131.7|145001.7|16
1618358460000|2021-04-14 00:01:00|145138.7|145008.7|145140.1|145010.1|145143.8|145013.8|145134.4|145004.4|26
1618358470000|2021-04-14 00:01:10|145144.5|145014.5|145136.8|145006.8|145144.5|145014.5|145132.2|145002.2|24
1618358480000|2021-04-14 00:01:20|145136.1|145006.1|145134|145004|145146|145016|145131.1|145001.1|30
1618358490000|2021-04-14 00:01:30|145132.5|145002.5|145134.5|145004.5|145143.9|145013.9|145130|145000|32
1618358500000|2021-04-14 00:01:40|145134.3|145004.3|145117.9|144987.9|145140.8|145010.8|145107.3|144977.3|32
1618358510000|2021-04-14 00:01:50|145115.3|144985.3|145114.9|144984.9|145120.9|144990.9|145108.3|144978.3|28
1618358520000|2021-04-14 00:02:00|145115.7|144985.7|145110.8|144980.8|145116.5|144986.5|145108.4|144978.4|20
1618358530000|2021-04-14 00:02:10|145109.7|144979.7|145106|144976|145110.8|144980.8|145104.4|144974.4|23
1618358540000|2021-04-14 00:02:20|145104.6|144974.6|145107.4|144977.4|145110.1|144980.1|145094.1|144964.1|32
1618358550000|2021-04-14 00:02:30|145106.9|144976.9|145094.6|144964.6|145107.2|144977.2|145094.6|144964.6|17
1618358560000|2021-04-14 00:02:40|145094.8|144964.8|145060.2|144930.2|145117|144987|145052.3|144922.3|22
1618358570000|2021-04-14 00:02:50|145062.1|144932.1|145031.9|144901.9|145062.1|144932.1|145029.9|144899.9|29
1618358580000|2021-04-14 00:03:00|145031.4|144901.4|145015|144885|145062|144932|145003|144834.4|34
1618358590000|2021-04-14 00:03:10|145013.6|144883.6|145022.3|144892.3|145061.7|144896.7|145013.5|144843|29
1618358600000|2021-04-14 00:03:20|145022.7|144892.7|145025.3|144895.3|145067|144900.2|145022.2|144863|24
1618358610000|2021-04-14 00:03:30|145025.9|144895.9|145026.9|144896.9|145028.1|144898.1|145025|144895|23
1618358620000|2021-04-14 00:03:40|145027.3|144897.3|145034.8|144904.8|145034.8|144904.8|145026.7|144896.7|26
1618358630000|2021-04-14 00:03:50|145035|144905|145054.6|144924.6|145055.4|144925.4|145035|144905|19
1618358640000|2021-04-14 00:04:00|145054.4|144924.4|145055.6|144925.6|145055.6|144925.6|145046.7|144916.7|14
1618358650000|2021-04-14 00:04:10|145055.5|144925.5|145051.2|144921.2|145057.7|144927.7|145051.2|144921.2|9
1618358660000|2021-04-14 00:04:20|145051.5|144921.5|145058.2|144928.2|145058.8|144928.8|145051.5|144921.5|8
1618358670000|2021-04-14 00:04:30|145057.9|144927.9|145050.9|144920.9|145057.9|144927.9|145042.7|144912.7|6
1618358680000|2021-04-14 00:04:40|145052.3|144922.3|145054.5|144924.5|145054.5|144924.5|145048.8|144918.8|9
1618358690000|2021-04-14 00:04:50|145055.2|144925.2|145044.3|144914.3|145055.2|144925.2|145042.5|144912.5|12
1618358700000|2021-04-14 00:05:00|145044.2|144914.2|145044.5|144914.5|145051.1|144921.1|145041.6|144911.6|11
1618358710000|2021-04-14 00:05:10|145044.8|144914.8|145047.4|144917.4|145049.8|144919.8|145044.7|144914.7|19
1618358720000|2021-04-14 00:05:20|145047.3|144917.3|145048.2|144918.2|145048.4|144918.4|145045.1|144915.1|16
1618358730000|2021-04-14 00:05:30|145026.9|144936.9|145045.7|144915.7|145046.9|144939.1|145026.7|144915.4|11
1618358740000|2021-04-14 00:05:40|145046.1|144916.1|145042|144912|145046.1|144916.1|145041.1|144911.1|15
1618358750000|2021-04-14 00:05:50|145042.6|144912.6|145041.5|144911.5|145042.6|144912.6|145039.6|144909.6|11
1618358760000|2021-04-14 00:06:00|145040.7|144910.7|145040.5|144910.5|145042.4|144912.4|145040|144910|13
1618358770000|2021-04-14 00:06:10|145041|144911|145054.5|144924.5|145054.5|144924.5|145035.3|144905.3|11
1618358780000|2021-04-14 00:06:20|145055.9|144925.9|145062.8|144932.8|145067.3|144937.3|145055.9|144925.9|18
1618358790000|2021-04-14 00:06:30|145063|144933|145060.4|144930.4|145063|144933|145056.2|144926.2|23
1618358800000|2021-04-14 00:06:40|145060.2|144930.2|145060.5|144930.5|145061|144931|145059.5|144929.5|11
1618358810000|2021-04-14 00:06:50|145059.9|144929.9|145055|144925|145061.7|144931.7|145052.1|144922.1|20
1618358820000|2021-04-14 00:07:00|145052.1|144922.1|145057.1|144927.1|145060.4|144930.4|145052.1|144922.1|34
1618358830000|2021-04-14 00:07:10|145057.7|144927.7|145057.4|144927.4|145058.8|144928.8|145054.8|144924.8|20
1618358840000|2021-04-14 00:07:20|145057.1|144927.1|145064.8|144934.8|145076.2|144946.2|145057.1|144927.1|24
1618358850000|2021-04-14 00:07:30|145073.6|144943.6|145072.5|144942.5|145078.1|144948.1|145066.9|144936.9|27
1618358860000|2021-04-14 00:07:40|145072.6|144942.6|145065.5|144935.5|145072.6|144942.6|145065.5|144935.5|14
1618358870000|2021-04-14 00:07:50|145066.7|144936.7|145083.8|144953.8|145084.6|144954.6|145066.7|144936.7|21
1618358880000|2021-04-14 00:08:00|145085.5|144955.5|145078.7|144948.7|145087.8|144957.8|145078.6|144948.6|23
1618358890000|2021-04-14 00:08:10|145077.6|144947.6|145069.7|144939.7|145084.4|144954.4|145069.7|144939.7|25
1618358900000|2021-04-14 00:08:20|145066.6|144936.6|145059.3|144929.3|145068.9|144938.9|145057.6|144927.6|30
1618358910000|2021-04-14 00:08:30|145059.2|144929.2|145057.7|144927.7|145064.1|144934.1|145056.7|144926.7|28
1618358920000|2021-04-14 00:08:40|145058.3|144928.3|145070.4|144940.4|145076.1|144946.1|145057.9|144927.9|21
1618358930000|2021-04-14 00:08:50|145070.7|144940.7|145080.6|144950.6|145081|144951|145070.7|144940.7|16
1618358940000|2021-04-14 00:09:00|145080.4|144950.4|145081.5|144951.5|145081.7|144951.7|145079|144949|22
1618358950000|2021-04-14 00:09:10|145081.6|144951.6|145082.4|144952.4|145083.2|144953.2|145081.1|144951.1|16
1618358960000|2021-04-14 00:09:20|145082.6|144952.6|145082.7|144952.7|145083.3|144953.3|145081.1|144951.1|19
1618358970000|2021-04-14 00:09:30|145082.9|144952.9|145068.7|144938.7|145086.8|144970.6|145052.1|144930.3|25
1618358980000|2021-04-14 00:09:40|145069.4|144939.4|145066.1|144936.1|145075.8|144945.8|145065.9|144935.9|18
1618358990000|2021-04-14 00:09:50|145065.8|144935.8|145073.6|144943.6|145075.6|144945.6|145065.8|144935.8|19
1618359000000|2021-04-14 00:10:00|145073.5|144943.5|145068.9|144938.9|145073.6|144943.6|145066|144936|9
1618359010000|2021-04-14 00:10:10|145068|144938|145069.1|144939.1|145069.4|144939.4|145066|144936|15
1618359020000|2021-04-14 00:10:20|145069.2|144939.2|145073.2|144943.2|145075.4|144945.4|145064.7|144934.7|16
1618359030000|2021-04-14 00:10:30|145073.5|144943.5|145066.1|144936.1|145073.5|144960.6|145045.8|144935.3|24
1618359040000|2021-04-14 00:10:40|145066.8|144936.8|145073|144943|145074.8|144944.8|145066.8|144936.8|18
1618359050000|2021-04-14 00:10:50|145071.5|144941.5|145074.5|144944.5|145078.9|144948.9|145068.4|144938.4|26
1618359060000|2021-04-14 00:11:00|145074.4|144944.4|145070.7|144940.7|145076.2|144946.2|145070.7|144940.7|9
1618359070000|2021-04-14 00:11:10|145068.4|144938.4|145069.4|144939.4|145074.1|144944.1|145068.4|144938.4|20
1618359080000|2021-04-14 00:11:20|145069|144939|145049.9|144959.9|145069.7|144959.9|145049.6|144939|7
1618359090000|2021-04-14 00:11:30|145049|144959|145068|144938|145068|144959.2|145046.6|144938|16
1618359100000|2021-04-14 00:11:40|145067.5|144937.5|145070.7|144940.7|145076.6|144946.6|145065.9|144935.9|17
1618359110000|2021-04-14 00:11:50|145071.9|144941.9|145082.2|144952.2|145083.2|144953.2|145070.3|144940.3|14
1618359120000|2021-04-14 00:12:00|145082|144952|145080.8|144950.8|145083|144953|145079|144949|14
1618359130000|2021-04-14 00:12:10|145080.5|144950.5|145082.9|144952.9|145082.9|144952.9|145080.5|144950.5|13
1618359140000|2021-04-14 00:12:20|145082.3|144952.3|145082|144952|145083.1|144974.5|145059.7|144951.3|15
1618359150000|2021-04-14 00:12:30|145082.2|144952.2|145082.4|144952.4|145083.8|144953.8|145081.8|144951.8|8
1618359160000|2021-04-14 00:12:40|145082|144952|145078.9|144948.9|145088.5|144958.5|145075.8|144945.8|24
1618359170000|2021-04-14 00:12:50|145079|144949|145077.8|144947.8|145079.7|144949.7|145076.8|144946.8|14
1618359180000|2021-04-14 00:13:00|145077.5|144947.5|145081.5|144951.5|145082.4|144952.4|145073.4|144943.4|16
1618359190000|2021-04-14 00:13:10|145083|144953|145077.8|144947.8|145085.7|144955.7|145072.2|144942.2|24
1618359200000|2021-04-14 00:13:20|145079.4|144949.4|145080.5|144950.5|145082.5|144952.5|145069|144939|21
1618359210000|2021-04-14 00:13:30|145079.1|144949.1|145076.2|144946.2|145079.1|144949.1|145072.9|144942.9|14
1618359220000|2021-04-14 00:13:40|145076.3|144946.3|145076.3|144946.3|145078.3|144948.3|145072.7|144942.7|15
1618359230000|2021-04-14 00:13:50|145076.2|144946.2|145073.9|144943.9|145078.3|144960|145050|144941.4|13
1618359240000|2021-04-14 00:14:00|145068.5|144938.5|145074.4|144944.4|145075.5|144945.5|145067.1|144937.1|16
1618359250000|2021-04-14 00:14:10|145069.4|144939.4|145070.2|144940.2|145078.6|144948.6|145069.4|144939.4|12
1618359260000|2021-04-14 00:14:20|145068.6|144938.6|145069.6|144939.6|145071.8|144941.8|145068.6|144938.6|12
1618359270000|2021-04-14 00:14:30|145069|144939|145043.4|144953.4|145070.4|144953.8|145042.3|144937.5|18
1618359280000|2021-04-14 00:14:40|145043.1|144953.1|145060.1|144930.1|145061.3|144954.2|145043.1|144929.8|15
1618359290000|2021-04-14 00:14:50|145060|144930|145068.1|144938.1|145068.5|144938.5|145059.9|144929.9|9
1618359300000|2021-04-14 00:15:00|145066.2|144936.2|145056.9|144966.9|145072.9|144966.9|145051.7|144936.2|15
1618359310000|2021-04-14 00:15:10|145053.4|144963.4|145080.6|144950.6|145081.2|144964.7|145052.4|144947.9|15
1618359320000|2021-04-14 00:15:20|145081.1|144951.1|145088.2|144958.2|145088.3|144958.3|145080.4|144950.4|22
1618359330000|2021-04-14 00:15:30|145089.5|144959.5|145088.8|144958.8|145092.2|144962.2|145079.2|144949.2|12
1618359340000|2021-04-14 00:15:40|145089|144959|145088.2|144958.2|145091.6|144961.6|145087.4|144957.4|14
1618359350000|2021-04-14 00:15:50|145089.4|144959.4|145067.1|144977.1|145091.2|144977.5|145067.1|144956.7|15
1618359360000|2021-04-14 00:16:00|145068.2|144978.2|145086.1|144956.1|145094.1|144978.2|145067.1|144956.1|15
1618359370000|2021-04-14 00:16:10|145086.2|144956.2|145084.5|144954.5|145089.9|144959.9|145081.1|144951.1|15
1618359380000|2021-04-14 00:16:20|145083.5|144953.5|145083.3|144953.3|145091.9|144961.9|145081.4|144951.4|14
1618359390000|2021-04-14 00:16:30|145080.2|144950.2|145073.5|144943.5|145081.1|144951.1|145069.7|144939.7|22
1618359400000|2021-04-14 00:16:40|145072.8|144942.8|145070|144940|145073.4|144943.4|145069.7|144939.7|12
1618359410000|2021-04-14 00:16:50|145069.8|144939.8|145066.7|144936.7|145071|144941|145061.2|144931.2|22
1618359420000|2021-04-14 00:17:00|145066.5|144936.5|145048.5|144958.5|145068|144960|145048.5|144936.3|9
1618359430000|2021-04-14 00:17:10|145049.1|144959.1|145062.7|144932.7|145078|144959.1|145047.2|144932.6|20
1618359440000|2021-04-14 00:17:20|145062.4|144932.4|145060.8|144930.8|145062.6|144932.6|145056.3|144926.3|22
1618359450000|2021-04-14 00:17:30|145060.6|144930.6|145062.5|144932.5|145063.1|144933.1|145057.4|144927.4|17
1618359460000|2021-04-14 00:17:40|145063.2|144933.2|145062.7|144932.7|145065.6|144935.6|145061.8|144931.8|16
1618359470000|2021-04-14 00:17:50|145062.8|144932.8|145062.9|144932.9|145063.5|144933.5|145062.7|144932.7|14
1618359480000|2021-04-14 00:18:00|145063.2|144933.2|145041.5|144951.5|145063.4|144953.6|145041|144933.2|12
1618359490000|2021-04-14 00:18:10|145041.1|144951.1|145042.1|144952.1|145042.7|144952.7|145039.8|144949.8|11
1618359500000|2021-04-14 00:18:20|145041.3|144951.3|145059.6|144929.6|145060.4|144951.3|145040.8|144929.6|7
1618359510000|2021-04-14 00:18:30|145059.2|144929.2|145060.5|144930.5|145060.7|144949.7|145039.2|144928.6|15
1618359520000|2021-04-14 00:18:40|145060.6|144930.6|145064.9|144934.9|145066.9|144936.9|145060.4|144930.4|18
1618359530000|2021-04-14 00:18:50|145043.6|144953.6|145061.6|144931.6|145063.7|144953.6|145041.7|144927.6|23
1618359540000|2021-04-14 00:19:00|145059.1|144929.1|145062.5|144932.5|145066.8|144936.8|145059.1|144929.1|28
1618359550000|2021-04-14 00:19:10|145059.1|144929.1|145064.7|144934.7|145067.1|144937.1|145057.6|144927.6|19
1618359560000|2021-04-14 00:19:20|145065.6|144935.6|145062.7|144932.7|145071|144941|145060.1|144930.1|22
1618359570000|2021-04-14 00:19:30|145063.9|144933.9|145065.2|144935.2|145073.6|144943.6|145062.9|144932.9|23
1618359580000|2021-04-14 00:19:40|145065.4|144935.4|145067.3|144937.3|145078.2|144948.2|145065.2|144935.2|16
1618359590000|2021-04-14 00:19:50|145067|144937|145076.6|144946.6|145080.2|144950.2|145066.6|144936.6|25
1618359600000|2021-04-14 00:20:00|145076.4|144946.4|145078.6|144948.6|145081.1|144951.1|145070.1|144940.1|19
1618359610000|2021-04-14 00:20:10|145075.9|144945.9|145079.3|144949.3|145085.2|144955.2|145069.2|144939.2|26
1618359620000|2021-04-14 00:20:20|145080.3|144950.3|145080.2|144950.2|145083.5|144953.5|145073.3|144943.3|19
1618359630000|2021-04-14 00:20:30|145080.1|144950.1|145084|144954|145084.8|144954.8|145080.1|144950.1|16
1618359640000|2021-04-14 00:20:40|145083.8|144953.8|145081.7|144951.7|145084.9|144954.9|145081.3|144951.3|12
1618359650000|2021-04-14 00:20:50|145083.1|144953.1|145084.6|144954.6|145085.1|144955.1|145082.2|144952.2|9
1618359660000|2021-04-14 00:21:00|145082.5|144952.5|145089.6|144959.6|145090.8|144960.8|145082.5|144952.5|14
1618359670000|2021-04-14 00:21:10|145089.4|144959.4|145086.7|144956.7|145089.4|144959.4|145084.5|144954.5|19
1618359680000|2021-04-14 00:21:20|145087.7|144957.7|145084.4|144954.4|145089.2|144959.2|145082.3|144952.3|17
1618359690000|2021-04-14 00:21:30|145084.5|144954.5|145081.4|144951.4|145084.5|144954.5|145079.4|144949.4|9
1618359700000|2021-04-14 00:21:40|145080.6|144950.6|145077.9|144947.9|145083.2|144953.2|145077.5|144947.5|13
1618359710000|2021-04-14 00:21:50|145077.8|144947.8|145080.9|144950.9|145082|144952|145074.1|144944.1|13
1618359720000|2021-04-14 00:22:00|145081.2|144951.2|145086.1|144956.1|145086.3|144956.3|145079.5|144949.5|23
1618359730000|2021-04-14 00:22:10|145086.9|144956.9|145086.3|144956.3|145087.6|144957.6|145086|144956|8
1618359740000|2021-04-14 00:22:20|145082.4|144952.4|145084.4|144954.4|145084.4|144954.4|145082|144952|13
1618359750000|2021-04-14 00:22:30|145084.6|144954.6|145085.1|144955.1|145087.8|144957.8|145082.6|144952.6|19
1618359760000|2021-04-14 00:22:40|145087.1|144957.1|145084.8|144954.8|145091.3|144978|145067.5|144952.8|20
1618359770000|2021-04-14 00:22:50|145084.7|144954.7|145089.7|144959.7|145089.7|144959.7|145078.6|144948.6|8
1618359780000|2021-04-14 00:23:00|145089.9|144959.9|145089.3|144959.3|145091.1|144961.1|145085.2|144955.2|15
1618359790000|2021-04-14 00:23:10|145089.8|144959.8|145088|144958|145089.8|144959.8|145086.1|144956.1|17
1618359800000|2021-04-14 00:23:20|145087.9|144957.9|145084.2|144954.2|145087.9|144957.9|145079.3|144949.3|18
1618359810000|2021-04-14 00:23:30|145083.9|144953.9|145087|144957|145088.6|144958.6|145083.7|144953.7|5
1618359820000|2021-04-14 00:23:40|145088.5|144958.5|145088.2|144958.2|145088.7|144958.7|145086.4|144956.4|10
1618359830000|2021-04-14 00:23:50|145085|144955|145084.9|144954.9|145085|144955|145081.9|144951.9|13
1618359840000|2021-04-14 00:24:00|145084.8|144954.8|145083.5|144953.5|145091.9|144961.9|145083.5|144953.5|13
1618359850000|2021-04-14 00:24:10|145083.9|144953.9|145082.4|144952.4|145086.3|144956.3|145082.3|144952.3|12
1618359860000|2021-04-14 00:24:20|145082.6|144952.6|145085.4|144955.4|145085.4|144955.4|145082.2|144952.2|14
1618359870000|2021-04-14 00:24:30|145085|144955|145085.4|144955.4|145085.4|144955.4|145082.3|144952.3|12
1618359880000|2021-04-14 00:24:40|145085.3|144955.3|145083.8|144953.8|145087.7|144957.7|145082.3|144952.3|21
1618359890000|2021-04-14 00:24:50|145084.5|144954.5|145084.4|144954.4|145087.6|144957.6|145084|144954|7
1618359900000|2021-04-14 00:25:00|145083.6|144953.6|145085.3|144955.3|145085.5|144955.5|145082.4|144952.4|12
1618359910000|2021-04-14 00:25:10|145086.6|144956.6|145080.8|144950.8|145086.6|144956.6|145080|144950|17
1618359920000|2021-04-14 00:25:20|145080.4|144950.4|145079.8|144949.8|145081.5|144951.5|145079.4|144949.4|6
1618359930000|2021-04-14 00:25:30|145082.1|144952.1|145067.9|144937.9|145082.1|144952.1|145067.9|144937.9|11
1618359940000|2021-04-14 00:25:40|145069.3|144939.3|145075.7|144945.7|145076.4|144946.4|145068.6|144938.6|24
1618359950000|2021-04-14 00:25:50|145077.1|144947.1|145072.2|144942.2|145077.1|144947.1|145067|144937|22
1618359960000|2021-04-14 00:26:00|145071.9|144941.9|145070.8|144940.8|145078|144948|145067.7|144937.7|26
1618359970000|2021-04-14 00:26:10|145070.5|144940.5|145071.5|144941.5|145076.6|144946.6|145065.5|144935.5|19
1618359980000|2021-04-14 00:26:20|145073.1|144943.1|145074.4|144944.4|145079.4|144949.4|145069.5|144939.5|18
1618359990000|2021-04-14 00:26:30|145074.5|144944.5|145069.3|144939.3|145076.9|144946.9|145069.3|144939.3|23
1618360000000|2021-04-14 00:26:40|145073.5|144943.5|145081.1|144951.1|145081.8|144951.8|145073.2|144943.2|20
1618360010000|2021-04-14 00:26:50|145080.7|144950.7|145084.9|144954.9|145088.4|144958.4|145079.9|144949.9|15
1618360020000|2021-04-14 00:27:00|145084.1|144954.1|145085.5|144955.5|145086.6|144956.6|145083.6|144953.6|7
1618360030000|2021-04-14 00:27:10|145085.2|144955.2|145085.6|144955.6|145085.9|144955.9|145084.5|144954.5|10
1618360040000|2021-04-14 00:27:20|145085.9|144955.9|145092.6|144962.6|145095.2|144965.2|145084.9|144954.9|19
1618360050000|2021-04-14 00:27:30|145092.7|144962.7|145095.2|144965.2|145095.6|144965.6|145091.1|144961.1|16
1618360060000|2021-04-14 00:27:40|145095.6|144965.6|145093.5|144963.5|145095.6|144965.6|145093.3|144963.3|11
1618360070000|2021-04-14 00:27:50|145093.6|144963.6|145093.4|144963.4|145093.8|144963.8|145093.2|144963.2|7
1618360080000|2021-04-14 00:28:00|145093.7|144963.7|145094|144964|145094.2|144964.2|145093.7|144963.7|8
1618360090000|2021-04-14 00:28:10|145093.1|144963.1|145092.9|144962.9|145093.9|144963.9|145092.9|144962.9|9
1618360100000|2021-04-14 00:28:20|145092.5|144962.5|145092.4|144962.4|145095.4|144965.4|145091.5|144961.5|12
1618360110000|2021-04-14 00:28:30|145092.3|144962.3|145094.6|144964.6|145094.7|144964.7|145091.9|144961.9|14
1618360120000|2021-04-14 00:28:40|145094|144964|145095.5|144965.5|145095.8|144965.8|145093.6|144963.6|11
1618360130000|2021-04-14 00:28:50|145095.7|144965.7|145095.9|144965.9|145095.9|144965.9|145095.5|144965.5|7
1618360140000|2021-04-14 00:29:00|145095.6|144965.6|145092.5|144962.5|145096.1|144976.8|145066.8|144961.2|15
1618360150000|2021-04-14 00:29:10|145088.9|144958.9|145094|144964|145094.2|144964.2|145088.9|144958.9|14
1618360160000|2021-04-14 00:29:20|145094.4|144964.4|145094.1|144964.1|145094.5|144964.5|145093.3|144963.3|16
1618360170000|2021-04-14 00:29:30|145094.2|144964.2|145094.6|144964.6|145094.6|144964.6|145093.8|144963.8|7
1618360180000|2021-04-14 00:29:40|145094.5|144964.5|145090.7|144960.7|145095.2|144965.2|145090.1|144960.1|15
1618360190000|2021-04-14 00:29:50|145091.5|144961.5|145091.2|144961.2|145091.7|144961.7|145090.8|144960.8|10
1618360200000|2021-04-14 00:30:00|145091|144961|145094.2|144964.2|145094.2|144964.2|145089.7|144959.7|15
1618360210000|2021-04-14 00:30:10|145091.8|144961.8|145103.7|144973.7|145105.4|144975.4|145091.7|144961.7|16
1618360220000|2021-04-14 00:30:20|145103.5|144973.5|145101.2|144971.2|145104|144974|145100.8|144970.8|11
1618360230000|2021-04-14 00:30:30|145104.8|144974.8|145095.1|144965.1|145104.8|144974.8|145091.7|144961.7|17
1618360240000|2021-04-14 00:30:40|145099.4|144969.4|145102.7|144972.7|145105.6|144975.6|145098.4|144968.4|23
1618360250000|2021-04-14 00:30:50|145095.2|144965.2|145088.7|144958.7|145095.2|144965.2|145084.7|144954.7|20
1618360260000|2021-04-14 00:31:00|145089|144959|145092.8|144962.8|145092.8|144962.8|145089|144959|13
1618360270000|2021-04-14 00:31:10|145093|144963|145092.4|144962.4|145093.2|144963.2|145092.2|144962.2|5
1618360280000|2021-04-14 00:31:20|145091.6|144961.6|145099.5|144969.5|145100.3|144970.3|145091.6|144961.6|21
1618360290000|2021-04-14 00:31:30|145096.1|144966.1|145104.7|144974.7|145107.2|144977.2|145096.1|144966.1|24
1618360300000|2021-04-14 00:31:40|145108.1|144978.1|145101.2|144971.2|145108.1|144978.1|145099.5|144969.5|20
1618360310000|2021-04-14 00:31:50|145101.5|144971.5|145100.9|144970.9|145106.2|144976.2|145100.6|144970.6|16
1618360320000|2021-04-14 00:32:00|145101|144971|145093.5|144963.5|145101|144971|145090.2|144960.2|18
1618360330000|2021-04-14 00:32:10|145093.1|144963.1|145091.7|144961.7|145093.1|144963.1|145090.1|144960.1|6
1618360340000|2021-04-14 00:32:20|145091.9|144961.9|145096.1|144966.1|145097.4|144967.4|145090.7|144960.7|14
1618360350000|2021-04-14 00:32:30|145096.6|144966.6|145097.8|144967.8|145098|144968|145096.6|144966.6|4
1618360360000|2021-04-14 00:32:40|145097.6|144967.6|145094.3|144964.3|145099.8|144969.8|145093.8|144963.8|15
1618360370000|2021-04-14 00:32:50|145089.3|144959.3|145086.4|144956.4|145089.3|144959.3|145083|144953|12
1618360380000|2021-04-14 00:33:00|145085.2|144955.2|145096.7|144966.7|145097.1|144967.1|145084.3|144954.3|11
1618360390000|2021-04-14 00:33:10|145096.9|144966.9|145107.5|144977.5|145108.6|144978.6|145096.3|144966.3|17
1618360400000|2021-04-14 00:33:20|145107.8|144977.8|145108.4|144978.4|145108.6|144978.6|145107.8|144977.8|11
1618360410000|2021-04-14 00:33:30|145108.3|144978.3|145103.7|144973.7|145108.3|144978.3|145102.4|144972.4|22
1618360420000|2021-04-14 00:33:40|145103.8|144973.8|145093.3|144963.3|145103.8|144973.8|145085.8|144955.8|28
1618360430000|2021-04-14 00:33:50|145093.5|144963.5|145105.1|144975.1|145106.3|144976.3|145091.2|144961.2|21
1618360440000|2021-04-14 00:34:00|145105.6|144975.6|145101.8|144971.8|145106.5|144976.5|145098.9|144968.9|21
1618360450000|2021-04-14 00:34:10|145101.5|144971.5|145098.7|144968.7|145101.5|144971.5|145095.8|144965.8|21
1618360460000|2021-04-14 00:34:20|145099.5|144969.5|145098.2|144968.2|145100.4|144970.4|145098.2|144968.2|13
1618360470000|2021-04-14 00:34:30|145098.1|144968.1|145100.1|144970.1|145100.5|144970.5|145098.1|144968.1|11
1618360480000|2021-04-14 00:34:40|145100.4|144970.4|145103.2|144973.2|145103.3|144973.3|145100.4|144970.4|9
1618360490000|2021-04-14 00:34:50|145101.7|144971.7|145102.7|144972.7|145103|144973|145101.7|144971.7|8
1618360500000|2021-04-14 00:35:00|145102.8|144972.8|145103.2|144973.2|145103.2|144973.2|145100.8|144970.8|8
1618360510000|2021-04-14 00:35:10|145103.5|144973.5|145107.8|144977.8|145109.6|144979.6|145102.3|144972.3|18
1618360520000|2021-04-14 00:35:20|145108.1|144978.1|145105.6|144975.6|145109|144979|145105.6|144975.6|18
1618360530000|2021-04-14 00:35:30|145105.1|144975.1|145109|144979|145111|144981|145105.1|144975.1|8
1618360540000|2021-04-14 00:35:40|145107.8|144977.8|145105.7|144975.7|145108.2|144978.2|145105.7|144975.7|7
1618360550000|2021-04-14 00:35:50|145106.1|144976.1|145106.7|144976.7|145106.9|144976.9|145105.9|144975.9|5
1618360560000|2021-04-14 00:36:00|145105.8|144975.8|145103.8|144973.8|145107.7|144977.7|145100.1|144970.1|13
1618360570000|2021-04-14 00:36:10|145103.9|144973.9|145095.6|144965.6|145103.9|144973.9|145094.3|144964.3|14
1618360580000|2021-04-14 00:36:20|145096.4|144966.4|145098.3|144968.3|145098.3|144968.3|145096.4|144966.4|8
1618360590000|2021-04-14 00:36:30|145096.6|144966.6|145097.8|144967.8|145098.4|144968.4|145095.8|144965.8|10
1618360600000|2021-04-14 00:36:40|145098.4|144968.4|145087.8|144957.8|145098.4|144968.4|145087.4|144957.4|10
1618360610000|2021-04-14 00:36:50|145088.7|144958.7|145092|144962|145092.4|144962.4|145088.7|144958.7|10
1618360620000|2021-04-14 00:37:00|145092.2|144962.2|145095.6|144965.6|145095.6|144965.6|145092.2|144962.2|5
1618360630000|2021-04-14 00:37:10|145096.1|144966.1|145087.3|144957.3|145096.4|144966.4|145085.8|144955.8|9
1618360640000|2021-04-14 00:37:20|145087.1|144957.1|145086.3|144956.3|145121.8|144959.3|145083.6|144921.1|16
1618360650000|2021-04-14 00:37:30|145087.4|144957.4|145086.1|144956.1|145123.9|144959.3|145083.5|144914.7|18
1618360660000|2021-04-14 00:37:40|145080.6|144950.6|145091.1|144961.1|145095.6|144965.6|145068.3|144938.3|15
1618360670000|2021-04-14 00:37:50|145092|144962|145092.3|144962.3|145092.3|144962.3|145091|144961|16
1618360680000|2021-04-14 00:38:00|145091.9|144961.9|145091|144961|145091.9|144961.9|145090.6|144960.6|10
1618360690000|2021-04-14 00:38:10|145090.4|144960.4|145090.8|144960.8|145091.8|144961.8|145087.6|144957.6|14
1618360700000|2021-04-14 00:38:20|145089.5|144959.5|145097.9|144967.9|145098.4|144968.4|145089.5|144959.5|20
1618360710000|2021-04-14 00:38:30|145102.3|144972.3|145104.6|144974.6|145105.4|144975.4|145099.8|144969.8|21
1618360720000|2021-04-14 00:38:40|145104.8|144974.8|145101.1|144971.1|145104.9|144974.9|145100.8|144970.8|17
1618360730000|2021-04-14 00:38:50|145101.7|144971.7|145102.8|144972.8|145104.8|144974.8|145101|144971|14
1618360740000|2021-04-14 00:39:00|145100.1|144970.1|145098.3|144968.3|145101.1|144971.1|145097.2|144967.2|12
1618360750000|2021-04-14 00:39:10|145098.5|144968.5|145103.5|144973.5|145105|144975|145098.5|144968.5|16
1618360760000|2021-04-14 00:39:20|145103.2|144973.2|145092.4|144962.4|145103.7|144973.7|145092.4|144962.4|18
1618360770000|2021-04-14 00:39:30|145091.9|144961.9|145090.1|144960.1|145093.9|144963.9|145088.7|144958.7|16
1618360780000|2021-04-14 00:39:40|145089.9|144959.9|145089.9|144959.9|145090|144960|145089.7|144959.7|6
1618360790000|2021-04-14 00:39:50|145090|144960|145089.1|144959.1|145090.6|144960.6|145087.8|144957.8|10
1618360800000|2021-04-14 00:40:00|145088.9|144958.9|145086.4|144956.4|145091|144961|145081|144951|17
1618360810000|2021-04-14 00:40:10|145087.5|144957.5|145099.4|144969.4|145101.1|144971.1|145086.2|144956.2|14
1618360820000|2021-04-14 00:40:20|145099.5|144969.5|145100|144970|145100.7|144970.7|145099.5|144969.5|12
1618360830000|2021-04-14 00:40:30|145105.3|144975.3|145106.3|144976.3|145108|144978|145105.3|144975.3|19
1618360840000|2021-04-14 00:40:40|145107.1|144977.1|145105.2|144975.2|145107.3|144977.3|145105.2|144975.2|12
1618360850000|2021-04-14 00:40:50|145104.9|144974.9|145106.1|144976.1|145106.7|144976.7|145104.9|144974.9|8
1618360860000|2021-04-14 00:41:00|145106|144976|145114.6|144984.6|145115.1|144985.1|145104|144974|13
1618360870000|2021-04-14 00:41:10|145114.2|144984.2|145116.4|144986.4|145117.5|144987.5|145110.8|144980.8|12
1618360880000|2021-04-14 00:41:20|145115.9|144985.9|145118|144988|145118.9|144988.9|145115.8|144985.8|17
1618360890000|2021-04-14 00:41:30|145117.3|144987.3|145098.1|144968.1|145117.4|144987.4|145096.7|144966.7|20
1618360900000|2021-04-14 00:41:40|145098|144968|145100.2|144970.2|145103.8|144973.8|145098|144968|11
1618360910000|2021-04-14 00:41:50|145101.6|144971.6|145099.9|144969.9|145102.9|144972.9|145099.9|144969.9|9
1618360920000|2021-04-14 00:42:00|145100|144970|145099.1|144969.1|145101.4|144971.4|145099.1|144969.1|6
1618360930000|2021-04-14 00:42:10|145097.1|144967.1|145097.8|144967.8|145099|144969|145095|144965|9
1618360940000|2021-04-14 00:42:20|145099|144969|145097.8|144967.8|145099|144969|145097.7|144967.7|6
1618360950000|2021-04-14 00:42:30|145098.3|144968.3|145098.9|144968.9|145098.9|144968.9|145098|144968|8
1618360960000|2021-04-14 00:42:40|145098.7|144968.7|145099.7|144969.7|145099.7|144969.7|145098.7|144968.7|3
1618360970000|2021-04-14 00:42:50|145099.8|144969.8|145097|144967|145100.6|144970.6|145094.1|144964.1|12
1618360980000|2021-04-14 00:43:00|145096.6|144966.6|145102.1|144972.1|145102.1|144972.1|145091|144961|11
1618360990000|2021-04-14 00:43:10|145102.6|144972.6|145101.3|144971.3|145102.8|144972.8|145101.3|144971.3|12
1618361000000|2021-04-14 00:43:20|145100.8|144970.8|145105.8|144975.8|145128.4|144998.4|145100.8|144970.8|18
1618361010000|2021-04-14 00:43:30|145105.7|144975.7|145106.3|144976.3|145107.1|144977.1|145105.7|144975.7|19
1618361020000|2021-04-14 00:43:40|145113.2|144983.2|145113.7|144983.7|145113.9|144983.9|145112.2|144982.2|13
1618361030000|2021-04-14 00:43:50|145113|144983|145106.5|144976.5|145113.3|144983.3|145106.5|144976.5|15
1618361040000|2021-04-14 00:44:00|145109|144979|145109|144979|145109.7|144979.7|145107.2|144977.2|14
1618361050000|2021-04-14 00:44:10|145108.7|144978.7|145108.9|144978.9|145109.1|144979.1|145106.3|144976.3|12
1618361060000|2021-04-14 00:44:20|145109.4|144979.4|145096.8|144966.8|145109.4|144979.4|145095|144965|13
1618361070000|2021-04-14 00:44:30|145097|144967|145102.1|144972.1|145102.7|144972.7|145097|144967|13
1618361080000|2021-04-14 00:44:40|145101.9|144971.9|145100.7|144970.7|145102.2|144972.2|145096.4|144966.4|15
1618361090000|2021-04-14 00:44:50|145101.2|144971.2|145102.1|144972.1|145102.2|144972.2|145100.9|144970.9|9
1618361100000|2021-04-14 00:45:00|145102.4|144972.4|145084.6|144954.6|145102.4|144972.4|145080.8|144950.8|21
1618361110000|2021-04-14 00:45:10|145087.3|144957.3|145084.4|144954.4|145088.3|144958.3|145083.6|144953.6|26
1618361120000|2021-04-14 00:45:20|145084.8|144954.8|145084.7|144954.7|145084.9|144954.9|145082.2|144952.2|19
1618361130000|2021-04-14 00:45:30|145084.9|144954.9|145086.6|144956.6|145087.7|144957.7|145083.6|144953.6|15
1618361140000|2021-04-14 00:45:40|145086.1|144956.1|145084.9|144954.9|145091.5|144961.5|145083.4|144953.4|24
1618361150000|2021-04-14 00:45:50|145084.7|144954.7|145084|144954|145085.5|144955.5|145083.6|144953.6|20
1618361160000|2021-04-14 00:46:00|145084.7|144954.7|145086.7|144956.7|145086.7|144956.7|145082.9|144952.9|15
1618361170000|2021-04-14 00:46:10|145085.2|144955.2|145093.3|144963.3|145093.5|144963.5|145085.2|144955.2|20
1618361180000|2021-04-14 00:46:20|145092.6|144962.6|145088.2|144958.2|145092.6|144962.6|145086.7|144956.7|22
1618361190000|2021-04-14 00:46:30|145088.1|144958.1|145085.7|144955.7|145090.3|144960.3|145080.9|144950.9|17
1618361200000|2021-04-14 00:46:40|145086.3|144956.3|145089.1|144959.1|145090.8|144960.8|145084.9|144954.9|22
1618361210000|2021-04-14 00:46:50|145088.8|144958.8|145091.4|144961.4|145093|144963|145088.8|144958.8|20
1618361220000|2021-04-14 00:47:00|145091.3|144961.3|145092|144962|145095.6|144965.6|145088.9|144958.9|19
1618361230000|2021-04-14 00:47:10|145091.7|144961.7|145093.6|144963.6|145094.6|144964.6|145090.7|144960.7|14
1618361240000|2021-04-14 00:47:20|145093.2|144963.2|145092.4|144962.4|145096.3|144966.3|145090.2|144960.2|12
1618361250000|2021-04-14 00:47:30|145092.3|144962.3|145092.7|144962.7|145096.3|144966.3|145088.7|144958.7|15
1618361260000|2021-04-14 00:47:40|145092.5|144962.5|145096.9|144966.9|145097.7|144967.7|145089|144959|20
1618361270000|2021-04-14 00:47:50|145094.1|144964.1|145097.4|144967.4|145097.5|144967.5|145090|144960|12
1618361280000|2021-04-14 00:48:00|145097.1|144967.1|145093.3|144963.3|145097.1|144967.1|145093.3|144963.3|8
1618361290000|2021-04-14 00:48:10|145093.4|144963.4|145093.4|144963.4|145094.7|144964.7|145092.4|144962.4|11
1618361300000|2021-04-14 00:48:20|145093.2|144963.2|145089.8|144959.8|145094.5|144964.5|145089|144959|12
1618361310000|2021-04-14 00:48:30|145089|144959|145081|144951|145094.6|144964.6|145079|144949|16
1618361320000|2021-04-14 00:48:40|145090.5|144960.5|145084|144954|145091.4|144961.4|145081|144951|24
1618361330000|2021-04-14 00:48:50|145084.8|144954.8|145092.4|144962.4|145097|144967|145083.2|144953.2|21
1618361340000|2021-04-14 00:49:00|145092.8|144962.8|145093.6|144963.6|145094.1|144964.1|145092.8|144962.8|12
1618361350000|2021-04-14 00:49:10|145093.4|144963.4|145092.1|144962.1|145098.5|144968.5|145090|144960|20
1618361360000|2021-04-14 00:49:20|145089.9|144959.9|145090.6|144960.6|145091.5|144961.5|145089.4|144959.4|14
1618361370000|2021-04-14 00:49:30|145090.3|144960.3|145098.4|144968.4|145098.4|144968.4|145089.4|144959.4|19
1618361380000|2021-04-14 00:49:40|145094.7|144964.7|145089.7|144959.7|145094.7|144964.7|145087.8|144957.8|15
1618361390000|2021-04-14 00:49:50|145089.3|144959.3|145092.6|144962.6|145092.6|144962.6|145088.2|144958.2|13
1618361400000|2021-04-14 00:50:00|145092|144962|145095.4|144965.4|145095.4|144965.4|145088.9|144958.9|16
1618361410000|2021-04-14 00:50:10|145094.9|144964.9|145091.6|144961.6|145095.6|144965.6|145090.9|144960.9|17
1618361420000|2021-04-14 00:50:20|145092.3|144962.3|145096.6|144966.6|145098.1|144968.1|145091.5|144961.5|12
1618361430000|2021-04-14 00:50:30|145096.8|144966.8|145095.3|144965.3|145097.3|144967.3|145095.3|144965.3|5
1618361440000|2021-04-14 00:50:40|145100.3|144970.3|145090.8|144960.8|145100.3|144970.3|145090.8|144960.8|16
1618361450000|2021-04-14 00:50:50|145090.7|144960.7|145094.1|144964.1|145096.1|144966.1|145085.3|144955.3|20
1618361460000|2021-04-14 00:51:00|145098.8|144968.8|145091.2|144961.2|145098.8|144968.8|145088.1|144958.1|15
1618361470000|2021-04-14 00:51:10|145090.7|144960.7|145078.9|144948.9|145091|144961|145077|144947|20
1618361480000|2021-04-14 00:51:20|145077.7|144947.7|145076.1|144946.1|145082.1|144952.1|145074.3|144944.3|21
1618361490000|2021-04-14 00:51:30|145075.9|144945.9|145073.1|144943.1|145077.2|144947.2|145073.1|144943.1|18
1618361500000|2021-04-14 00:51:40|145072.9|144942.9|145075.2|144945.2|145076.7|144946.7|145072.8|144942.8|13
1618361510000|2021-04-14 00:51:50|145076.8|144946.8|145076|144946|145077|144947|145073.8|144943.8|12
1618361520000|2021-04-14 00:52:00|145073.6|144943.6|145071.5|144941.5|145091.8|144961.8|145066.5|144936.5|28
1618361530000|2021-04-14 00:52:10|145070.9|144940.9|145075|144945|145075|144945|145064.7|144934.7|15
1618361540000|2021-04-14 00:52:20|145077.3|144947.3|145074.3|144944.3|145077.3|144947.3|145071.8|144941.8|13
1618361550000|2021-04-14 00:52:30|145075|144945|145073.5|144943.5|145075.2|144945.2|145071.6|144941.6|7
1618361560000|2021-04-14 00:52:40|145073.6|144943.6|145074|144944|145074.6|144944.6|145072.8|144942.8|11
1618361570000|2021-04-14 00:52:50|145074.1|144944.1|145081.7|144951.7|145083.2|144953.2|145074.1|144944.1|20
1618361580000|2021-04-14 00:53:00|145079.6|144949.6|145077.9|144947.9|145081|144951|145074.8|144944.8|22
1618361590000|2021-04-14 00:53:10|145078.9|144948.9|145086.3|144956.3|145087.5|144957.5|145078.3|144948.3|21
1618361600000|2021-04-14 00:53:20|145085.5|144955.5|145087.4|144957.4|145090.6|144960.6|145083.6|144953.6|20
1618361610000|2021-04-14 00:53:30|145089.7|144959.7|145082|144952|145093.2|144963.2|145081.9|144951.9|29
1618361620000|2021-04-14 00:53:40|145082.3|144952.3|145089.3|144959.3|145094.4|144964.4|145082.3|144952.3|23
1618361630000|2021-04-14 00:53:50|145089.5|144959.5|145125|144995|145131.2|145001.2|145089.5|144959.5|28
1618361640000|2021-04-14 00:54:00|145125.2|144995.2|145132.1|145002.1|145186.6|145012|145124.7|144968.2|23
1618361650000|2021-04-14 00:54:10|145132.8|145002.8|145125.4|144995.4|145133.7|145003.7|145125.4|144995.4|14
1618361660000|2021-04-14 00:54:20|145124.9|144994.9|145128.9|144998.9|145138.1|145008.1|145124|144994|20
1618361670000|2021-04-14 00:54:30|145126.4|144996.4|145116.8|144986.8|145132.3|145002.3|145116.8|144986.8|27
1618361680000|2021-04-14 00:54:40|145116.7|144986.7|145131.3|145001.3|145131.4|145001.4|145115.7|144985.7|33
1618361690000|2021-04-14 00:54:50|145128.9|144998.9|145124.3|144994.3|145128.9|144998.9|145120.9|144990.9|27
1618361700000|2021-04-14 00:55:00|145124.4|144994.4|145145.7|145015.7|145174.3|145024.1|145119.9|144972.4|25
1618361710000|2021-04-14 00:55:10|145147.8|145017.8|145144|145014|145148.8|145018.8|145143.6|145013.6|15
1618361720000|2021-04-14 00:55:20|145144.1|145014.1|145146.2|145016.2|145147.6|145017.6|145141.4|145011.4|22
1618361730000|2021-04-14 00:55:30|145146.4|145016.4|145127.2|144997.2|145146.4|145016.4|145125.9|144995.9|25
1618361740000|2021-04-14 00:55:40|145127.1|144997.1|145149|145019|145149.7|145019.7|145127.1|144997.1|30
1618361750000|2021-04-14 00:55:50|145149.2|145019.2|145147.1|145017.1|145153.7|145023.7|145143.2|145013.2|29
1618361760000|2021-04-14 00:56:00|145146.8|145016.8|145139.6|145009.6|145146.8|145016.8|145137.5|145007.5|26
1618361770000|2021-04-14 00:56:10|145139.3|145009.3|145143|145013|145144.8|145014.8|145139.3|145009.3|16
1618361780000|2021-04-14 00:56:20|145143.7|145013.7|145145.2|145015.2|145145.3|145015.3|145143|145013|15
1618361790000|2021-04-14 00:56:30|145145.7|145015.7|145139.7|145009.7|145146.6|145016.6|145136.7|145006.7|23
1618361800000|2021-04-14 00:56:40|145140|145010|145144.9|145014.9|145146|145016|145137.4|145007.4|27
1618361810000|2021-04-14 00:56:50|145145.7|145015.7|145150.4|145020.4|145151|145021|145145.6|145015.6|12
1618361820000|2021-04-14 00:57:00|145150|145020|145161.3|145031.3|145161.3|145031.3|145150|145020|12
1618361830000|2021-04-14 00:57:10|145159.4|145029.4|145184.1|145054.1|145184.1|145054.1|145159.3|145029.3|18
1618361840000|2021-04-14 00:57:20|145184.9|145054.9|145163.8|145033.8|145190.9|145060.9|145159.3|145029.3|30
1618361850000|2021-04-14 00:57:30|145158.7|145028.7|145161.1|145031.1|145166.7|145036.7|145157|145027|18
1618361860000|2021-04-14 00:57:40|145157.9|145027.9|145149.7|145019.7|145184.1|145027.9|145139.8|144982.4|21
1618361870000|2021-04-14 00:57:50|145148.3|145018.3|145146.8|145016.8|145187.1|145020.3|145140.3|144954.9|18
1618361880000|2021-04-14 00:58:00|145147.1|145017.1|145140|145010|145147.9|145017.9|145140|145010|16
1618361890000|2021-04-14 00:58:10|145136.8|145006.8|145148.6|145018.6|145151.1|145021.1|145135.9|145005.9|30
1618361900000|2021-04-14 00:58:20|145148.3|145018.3|145146.3|145016.3|145149.9|145019.9|145143.1|145013.1|20
1618361910000|2021-04-14 00:58:30|145146.2|145016.2|145146.1|145016.1|145146.5|145016.5|145138.3|145008.3|10
1618361920000|2021-04-14 00:58:40|145145.5|145015.5|145151|145021|145152.3|145022.3|145144|145014|14
1618361930000|2021-04-14 00:58:50|145151.2|145021.2|145151.8|145021.8|145210|145026.5|145151.2|144968|9
1618361940000|2021-04-14 00:59:00|145151.5|145021.5|145152.1|145022.1|145155.1|145025.1|145150|145020|18
1618361950000|2021-04-14 00:59:10|145151.9|145021.9|145140.2|145010.2|145193.6|145022.4|145139.2|144976.9|17
1618361960000|2021-04-14 00:59:20|145138|145008|145145.2|145015.2|145185.8|145015.8|145138|144979.1|14
1618361970000|2021-04-14 00:59:30|145143.5|145013.5|145150|145020|145156|145026|145137.3|145007.3|15
1618361980000|2021-04-14 00:59:40|145149.9|145019.9|145135.9|145005.9|145152.7|145022.7|145134.7|145004.7|20
1618361990000|2021-04-14 00:59:50|145136|145006|145136.1|145006.1|145186.9|145021.7|145136|144973|19
1618362000000|2021-04-14 01:00:00|145136.6|145006.6|145191.3|144980.8|145191.3|145023|145135.7|144980.8|30
1618362010000|2021-04-14 01:00:10|145151|145021|145155.8|145025.8|145156.2|145026.2|145146|145016|28
1618362020000|2021-04-14 01:00:20|145154.8|145024.8|145149|145019|145154.8|145024.8|145147.6|145017.6|23
1618362030000|2021-04-14 01:00:30|145148.7|145018.7|145149.1|145019.1|145188.7|145026.4|145143|144979.4|28
1618362040000|2021-04-14 01:00:40|145145.4|145015.4|145159.3|145029.3|145159.3|145029.3|145145.4|145015.4|30
1618362050000|2021-04-14 01:00:50|145158|145028|145165.4|145035.4|145165.4|145035.4|145157.6|145027.6|20
1618362060000|2021-04-14 01:01:00|145165.3|145035.3|145169.3|145039.3|145169.3|145039.3|145165.2|145035.2|20
1618362070000|2021-04-14 01:01:10|145169.1|145039.1|145159.5|145029.5|145170.7|145040.7|145153|145023|18
1618362080000|2021-04-14 01:01:20|145166.7|145036.7|145168.2|145038.2|145180.1|145050.1|145166.7|145036.7|29
1618362090000|2021-04-14 01:01:30|145168.1|145038.1|145189.3|145059.3|145195.2|145065.2|145168.1|145038.1|22
1618362100000|2021-04-14 01:01:40|145190.5|145060.5|145189.9|145059.9|145192|145062|145189.2|145059.2|16
1618362110000|2021-04-14 01:01:50|145188.8|145058.8|145192.5|145062.5|145194|145064|145188.8|145058.8|16
1618362120000|2021-04-14 01:02:00|145192.9|145062.9|145193.3|145063.3|145194.3|145064.3|145192.9|145062.9|15
1618362130000|2021-04-14 01:02:10|145196.8|145066.8|145172.8|145042.8|145205.5|145075.5|145152.8|145022.8|30
1618362140000|2021-04-14 01:02:20|145156.4|145026.4|145148|145018|145157.3|145027.3|145138.8|145008.8|26
1618362150000|2021-04-14 01:02:30|145148.7|145018.7|145146|145016|145148.7|145018.7|145141.3|145011.3|26
1618362160000|2021-04-14 01:02:40|145146.6|145016.6|145158.1|145028.1|145158.2|145028.2|145146.6|145016.6|20
1618362170000|2021-04-14 01:02:50|145157.4|145027.4|145156.5|145026.5|145157.7|145027.7|145153.4|145023.4|16
1618362180000|2021-04-14 01:03:00|145154.4|145024.4|145157.5|145027.5|145172.4|145042.4|145138.3|145008.3|28
1618362190000|2021-04-14 01:03:10|145160|145030|145157.3|145027.3|145160.4|145030.4|145152.5|145022.5|24
1618362200000|2021-04-14 01:03:20|145157.2|145027.2|145155|145025|145158.1|145028.1|145153.7|145023.7|16
1618362210000|2021-04-14 01:03:30|145154.7|145024.7|145158.3|145028.3|145158.3|145028.3|145149.3|145019.3|20
1618362220000|2021-04-14 01:03:40|145158.8|145028.8|145156.4|145026.4|145159.2|145029.2|145154.9|145024.9|13
1618362230000|2021-04-14 01:03:50|145157.8|145027.8|145110|144980|145159.4|145029.4|145110|144980|12
1618362240000|2021-04-14 01:04:00|145109.8|144979.8|145111.6|144981.6|145115.6|144985.6|145105.1|144975.1|21
1618362250000|2021-04-14 01:04:10|145110.3|144980.3|145110.7|144980.7|145118.4|144988.4|145105.2|144975.2|22
1618362260000|2021-04-14 01:04:20|145110.2|144980.2|145105.6|144975.6|145110.8|144980.8|145103.6|144973.6|22
1618362270000|2021-04-14 01:04:30|145103.8|144973.8|145103.2|144973.2|145108.4|144978.4|145102.6|144972.6|12
1618362280000|2021-04-14 01:04:40|145091.2|145001.2|145086.1|144996.1|145091.2|145001.2|145085.1|144995.1|19
1618362290000|2021-04-14 01:04:50|145086.3|144996.3|145109.1|144979.1|145109.1|144996.4|145080.5|144979.1|13
1618362300000|2021-04-14 01:05:00|145111.6|144981.6|145101.6|144971.6|145119.1|145017.5|145096.5|144971.1|29
1618362310000|2021-04-14 01:05:10|145085.2|144955.2|145078.5|144948.5|145091.4|144961.4|145072.3|144942.3|33
1618362320000|2021-04-14 01:05:20|145078.1|144948.1|145078.8|144948.8|145079.2|144949.2|145077.8|144947.8|12
1618362330000|2021-04-14 01:05:30|145078.9|144948.9|145078|144948|145079.7|144949.7|145077|144947|8
1618362340000|2021-04-14 01:05:40|145077.5|144947.5|145079.2|144949.2|145080.4|144950.4|145077.5|144947.5|13
1618362350000|2021-04-14 01:05:50|145079.5|144949.5|145079.5|144949.5|145081.8|144951.8|145079.5|144949.5|13
1618362360000|2021-04-14 01:06:00|145081.2|144951.2|145082.6|144952.6|145083.2|144953.2|145078.3|144948.3|15
1618362370000|2021-04-14 01:06:10|145082.3|144952.3|145079|144949|145082.9|144952.9|145077.3|144947.3|16
1618362380000|2021-04-14 01:06:20|145079.4|144949.4|145075.2|144945.2|145080.2|144950.2|145072.3|144942.3|26
1618362390000|2021-04-14 01:06:30|145075.4|144945.4|145077.2|144947.2|145078.6|144948.6|145074.5|144944.5|24
1618362400000|2021-04-14 01:06:40|145078.7|144948.7|145080.2|144950.2|145081.4|144951.4|145076.8|144946.8|21
1618362410000|2021-04-14 01:06:50|145081|144951|145081.2|144951.2|145081.4|144951.4|145077.7|144947.7|15
1618362420000|2021-04-14 01:07:00|145081.4|144951.4|145080.4|144950.4|145081.4|144951.4|145079.5|144949.5|9
1618362430000|2021-04-14 01:07:10|145080.7|144950.7|145080.3|144950.3|145085.9|144955.9|145078.6|144948.6|19
1618362440000|2021-04-14 01:07:20|145081.2|144951.2|145080.2|144950.2|145084.4|144954.4|145079.4|144949.4|24
1618362450000|2021-04-14 01:07:30|145081.2|144951.2|145079.8|144949.8|145083.4|144953.4|145079.2|144949.2|18
1618362460000|2021-04-14 01:07:40|145083.1|144953.1|145081.9|144951.9|145084.6|144954.6|145081.7|144951.7|7
1618362470000|2021-04-14 01:07:50|145082.6|144952.6|145082.7|144952.7|145085.4|144955.4|145081.1|144951.1|19
1618362480000|2021-04-14 01:08:00|145083.3|144953.3|145077|144947|145083.3|144953.3|145074.2|144944.2|13
1618362490000|2021-04-14 01:08:10|145076.5|144946.5|145062|144972|145082|144972|145058.4|144946.2|18
1618362500000|2021-04-14 01:08:20|145080.7|144950.7|145081|144951|145081|144951|145077.2|144947.2|10
1618362510000|2021-04-14 01:08:30|145078.7|144948.7|145082.3|144952.3|145082.3|144972.3|145062.3|144947.9|11
1618362520000|2021-04-14 01:08:40|145084.3|144954.3|145083.1|144953.1|145087.2|144957.2|145081.3|144951.3|19
1618362530000|2021-04-14 01:08:50|145083.8|144953.8|145082.8|144952.8|145089.7|144959.7|145081|144951|23
1618362540000|2021-04-14 01:09:00|145083.8|144953.8|145083.8|144953.8|145084.1|144954.1|145083.3|144953.3|7
1618362550000|2021-04-14 01:09:10|145084.9|144954.9|145076.7|144946.7|145085.1|144955.1|145076.7|144946.7|14
1618362560000|2021-04-14 01:09:20|145077.2|144947.2|145079.7|144949.7|145079.8|144949.8|145073.5|144943.5|20
1618362570000|2021-04-14 01:09:30|145080.1|144950.1|145078.3|144948.3|145080.1|144950.1|145074.9|144944.9|10
1618362580000|2021-04-14 01:09:40|145078.1|144948.1|145081.1|144951.1|145081.4|144951.4|145077.7|144947.7|11
1618362590000|2021-04-14 01:09:50|145080.7|144950.7|145075.9|144945.9|145081.5|144951.5|145075.4|144945.4|17
1618362600000|2021-04-14 01:10:00|145076.8|144946.8|145077.7|144947.7|145079.3|144949.3|145076.1|144946.1|14
1618362610000|2021-04-14 01:10:10|145077.8|144947.8|145076.4|144946.4|145078.2|144948.2|145074.4|144944.4|12
1618362620000|2021-04-14 01:10:20|145076.3|144946.3|145078.8|144948.8|145079|144949|145075|144945|24
1618362630000|2021-04-14 01:10:30|145078.6|144948.6|145075.2|144945.2|145078.9|144948.9|145074.5|144944.5|24
1618362640000|2021-04-14 01:10:40|145075|144945|145076.9|144946.9|145078.1|144948.1|145073.8|144943.8|24
1618362650000|2021-04-14 01:10:50|145077.3|144947.3|145076.4|144946.4|145077.5|144947.5|145076.4|144946.4|3
1618362660000|2021-04-14 01:11:00|145077.1|144947.1|145077.3|144947.3|145079.2|144949.2|145074.6|144944.6|18
1618362670000|2021-04-14 01:11:10|145077.1|144947.1|145074.5|144944.5|145077.1|144947.1|145069.3|144939.3|22
1618362680000|2021-04-14 01:11:20|145073.7|144943.7|145074.5|144944.5|145078.1|144966.5|145054.5|144942.7|11
1618362690000|2021-04-14 01:11:30|145078.3|144948.3|145076.4|144946.4|145079.5|144949.5|145071.7|144941.7|16
1618362700000|2021-04-14 01:11:40|145076.3|144946.3|145075.4|144945.4|145078.9|144948.9|145075.4|144945.4|16
1618362710000|2021-04-14 01:11:50|145075.9|144945.9|145072|144942|145076.3|144946.3|145072|144942|14
1618362720000|2021-04-14 01:12:00|145072.6|144942.6|145075.7|144945.7|145075.7|144945.7|145072.6|144942.6|12
1618362730000|2021-04-14 01:12:10|145075.3|144945.3|145074.1|144944.1|145075.8|144945.8|145074|144944|9
1618362740000|2021-04-14 01:12:20|145073.8|144943.8|145073.7|144943.7|145076.4|144946.4|145072.9|144942.9|11
1618362750000|2021-04-14 01:12:30|145076.1|144946.1|145068.5|144938.5|145079.9|144949.9|145067.8|144937.8|20
1618362760000|2021-04-14 01:12:40|145068.4|144938.4|145067.1|144937.1|145070.1|144940.1|145067.1|144937.1|11
1618362770000|2021-04-14 01:12:50|145067|144937|145065.7|144935.7|145067|144937|145065.7|144935.7|6
1618362780000|2021-04-14 01:13:00|145067.9|144937.9|145071.5|144941.5|145071.5|144941.5|145067.9|144937.9|15
1618362790000|2021-04-14 01:13:10|145074.3|144944.3|145071.9|144941.9|145074.3|144944.3|145070.8|144940.8|9
1618362800000|2021-04-14 01:13:20|145070.9|144940.9|145053.1|144923.1|145074.8|144944.8|145053.1|144923.1|8
1618362810000|2021-04-14 01:13:30|145070.8|144940.8|145073.5|144943.5|145076.1|144946.1|145070.8|144940.8|18
1618362820000|2021-04-14 01:13:40|145073.6|144943.6|145073.8|144943.8|145074.1|144944.1|145072.1|144942.1|10
1618362830000|2021-04-14 01:13:50|145073.7|144943.7|145069.8|144939.8|145073.9|144943.9|145069.8|144939.8|9
1618362840000|2021-04-14 01:14:00|145070.8|144940.8|145074.9|144944.9|145076.1|144946.1|145070.3|144940.3|20
1618362850000|2021-04-14 01:14:10|145074.7|144944.7|145076.2|144946.2|145076.2|144946.2|145074.6|144944.6|10
1618362860000|2021-04-14 01:14:20|145076.4|144946.4|145072.8|144942.8|145077.8|144947.8|145072.4|144942.4|10
1618362870000|2021-04-14 01:14:30|145073.2|144943.2|145071.4|144941.4|145073.6|144943.6|145070.2|144940.2|14
1618362880000|2021-04-14 01:14:40|145071.1|144941.1|145070.5|144940.5|145071.6|144941.6|145069.8|144939.8|11
1618362890000|2021-04-14 01:14:50|145071.4|144941.4|145076.7|144946.7|145076.7|144946.7|145070.7|144940.7|12
1618362900000|2021-04-14 01:15:00|145076.2|144946.2|145071.7|144941.7|145077.1|144947.1|145069.6|144939.6|15
1618362910000|2021-04-14 01:15:10|145070.9|144940.9|145072.9|144942.9|145086.5|144956.5|145070.9|144940.9|9
1618362920000|2021-04-14 01:15:20|145073.4|144943.4|145072.1|144942.1|145073.6|144943.6|145068.7|144938.7|16
1618362930000|2021-04-14 01:15:30|145072.6|144942.6|145062.9|144932.9|145072.9|144942.9|145062.9|144932.9|16
1618362940000|2021-04-14 01:15:40|145063.1|144933.1|145065.7|144935.7|145065.7|144935.7|145063.1|144933.1|3
1618362950000|2021-04-14 01:15:50|145065.4|144935.4|145061.5|144931.5|145065.4|144935.4|145060.1|144930.1|19
1618362960000|2021-04-14 01:16:00|145062.4|144932.4|145063|144933|145063|144933|145052.5|144922.5|19
1618362970000|2021-04-14 01:16:10|145062.6|144932.6|145059.3|144929.3|145063.8|144933.8|145059.3|144929.3|17
1618362980000|2021-04-14 01:16:20|145059.4|144929.4|145063|144933|145067.6|144937.6|145059.4|144929.4|19
1618362990000|2021-04-14 01:16:30|145062.5|144932.5|145064.6|144934.6|145065.7|144935.7|145062.5|144932.5|19
1618363000000|2021-04-14 01:16:40|145065|144935|145060.6|144930.6|145065.1|144935.1|145059|144929|19
1618363010000|2021-04-14 01:16:50|145060.5|144930.5|145049.5|144959.5|145068.3|144959.5|145038.5|144929.4|15
1618363020000|2021-04-14 01:17:00|145036.4|144946.4|145069.2|144939.2|145070.9|144946.4|145036.4|144916.9|22
1618363030000|2021-04-14 01:17:10|145068.9|144938.9|145059.2|144929.2|145069.4|144939.4|145059.2|144929.2|21
1618363040000|2021-04-14 01:17:20|145062.1|144932.1|145064.5|144934.5|145064.5|144934.5|145060.7|144930.7|12
1618363050000|2021-04-14 01:17:30|145065.4|144935.4|145068.5|144938.5|145068.5|144938.5|145064.6|144934.6|8
1618363060000|2021-04-14 01:17:40|145067.2|144937.2|145059.6|144929.6|145067.2|144937.2|145059.2|144929.2|16
1618363070000|2021-04-14 01:17:50|145060.3|144930.3|145062.7|144932.7|145065.8|144935.8|145060.3|144930.3|18
1618363080000|2021-04-14 01:18:00|145062|144932|145060.1|144930.1|145062.9|144932.9|145059.7|144929.7|15
1618363090000|2021-04-14 01:18:10|145064.1|144934.1|145064.9|144934.9|145065.9|144935.9|145061.6|144931.6|17
1618363100000|2021-04-14 01:18:20|145065|144935|145066.8|144936.8|145068.1|144938.1|145059|144929|22
1618363110000|2021-04-14 01:18:30|145065.5|144935.5|145063.1|144933.1|145065.7|144935.7|145059.3|144929.3|21
1618363120000|2021-04-14 01:18:40|145062.9|144932.9|145063.4|144933.4|145067.1|144937.1|145057.6|144927.6|22
1618363130000|2021-04-14 01:18:50|145063.3|144933.3|145063.6|144933.6|145068.6|144938.6|145055.4|144925.4|18
1618363140000|2021-04-14 01:19:00|145060.7|144930.7|145065.6|144935.6|145071.1|144941.1|145058.4|144928.4|20
1618363150000|2021-04-14 01:19:10|145065.8|144935.8|145071|144941|145071.4|144941.4|145064.8|144934.8|18
1618363160000|2021-04-14 01:19:20|145070.9|144940.9|145071.3|144941.3|145074|144944|145070.4|144940.4|17
1618363170000|2021-04-14 01:19:30|145070.8|144940.8|145071.7|144941.7|145072.2|144942.2|145069.3|144939.3|12
1618363180000|2021-04-14 01:19:40|145071.8|144941.8|145069.8|144939.8|145071.8|144941.8|145069.7|144939.7|5
1618363190000|2021-04-14 01:19:50|145069.9|144939.9|145070.2|144940.2|145070.2|144940.2|145069.8|144939.8|5
1618363200000|2021-04-14 01:20:00|145070.1|144940.1|145076.3|144946.3|145076.5|144960.4|145049.8|144940.1|21
1618363210000|2021-04-14 01:20:10|145076.5|144946.5|145079.3|144949.3|145079.6|144949.6|145075.9|144945.9|18
1618363220000|2021-04-14 01:20:20|145079.2|144949.2|145076.2|144946.2|145080.7|144950.7|145074.4|144944.4|23
1618363230000|2021-04-14 01:20:30|145076.5|144946.5|145076.2|144946.2|145077.2|144947.2|145075.8|144945.8|22
1618363240000|2021-04-14 01:20:40|145076.4|144946.4|145074.8|144944.8|145081.5|144951.5|145069.5|144939.5|26
1618363250000|2021-04-14 01:20:50|145075.4|144945.4|145072.1|144942.1|145081.6|144951.6|145071.3|144941.3|23
1618363260000|2021-04-14 01:21:00|145075.2|144945.2|145061|144931|145075.2|144945.2|145060.8|144930.8|23
1618363270000|2021-04-14 01:21:10|145061.9|144931.9|145062.4|144932.4|145063.5|144933.5|145060.3|144930.3|13
1618363280000|2021-04-14 01:21:20|145063.7|144933.7|145063.1|144933.1|145063.9|144933.9|145063.1|144933.1|11
1618363290000|2021-04-14 01:21:30|145063.3|144933.3|145113.8|144983.8|145113.8|144983.8|145057.5|144927.5|26
1618363300000|2021-04-14 01:21:40|145094|144964|145064.9|144934.9|145094|144964|145062.1|144932.1|29
1618363310000|2021-04-14 01:21:50|145061.8|144931.8|145057.5|144927.5|145062.5|144932.5|145057.5|144927.5|24
1618363320000|2021-04-14 01:22:00|145062|144932|145066|144936|145069.4|144939.4|145060.7|144930.7|22
1618363330000|2021-04-14 01:22:10|145067.2|144937.2|145061|144931|145068.9|144938.9|145061|144931|7
1618363340000|2021-04-14 01:22:20|145067.8|144937.8|145066|144936|145068.8|144938.8|145063.4|144933.4|16
1618363350000|2021-04-14 01:22:30|145070|144940|145062.9|144932.9|145074.3|144944.3|145061.1|144931.1|35
1618363360000|2021-04-14 01:22:40|145062.7|144932.7|145067.9|144937.9|145070.7|144940.7|145062.7|144932.7|24
1618363370000|2021-04-14 01:22:50|145068.7|144938.7|145068|144938|145068.8|144938.8|145065.7|144935.7|9
1618363380000|2021-04-14 01:23:00|145072.1|144942.1|145067.4|144937.4|145072.1|144942.1|145063.2|144933.2|19
1618363390000|2021-04-14 01:23:10|145068.4|144938.4|145069.9|144939.9|145070.7|144940.7|145068.2|144938.2|11
1618363400000|2021-04-14 01:23:20|145070.1|144940.1|145065.7|144935.7|145070.1|144940.1|145062|144932|6
1618363410000|2021-04-14 01:23:30|145066|144936|145066|144936|145073.4|144943.4|145066|144936|14
1618363420000|2021-04-14 01:23:40|145065.1|144935.1|145068.7|144938.7|145094.5|144964.5|145065.1|144935.1|26
1618363430000|2021-04-14 01:23:50|145075.4|144945.4|145069.4|144939.4|145084.6|144954.6|145067.9|144937.9|23
1618363440000|2021-04-14 01:24:00|145070.3|144940.3|145066|144936|145072.2|144942.2|145066|144936|29
1618363450000|2021-04-14 01:24:10|145065.8|144935.8|145073.9|144943.9|145073.9|144943.9|145065.8|144935.8|18
1618363460000|2021-04-14 01:24:20|145073|144943|145072.5|144942.5|145073.6|144943.6|145069.7|144939.7|8
1618363470000|2021-04-14 01:24:30|145072.4|144942.4|145066.1|144936.1|145073.7|144943.7|145065.1|144935.1|25
1618363480000|2021-04-14 01:24:40|145062.3|144932.3|145066.4|144936.4|145066.5|144936.5|145062.3|144932.3|16
1618363490000|2021-04-14 01:24:50|145066.9|144936.9|145066.3|144936.3|145067|144937|145062.4|144932.4|11
1618363500000|2021-04-14 01:25:00|145066|144936|145064.2|144934.2|145066|144936|145063.1|144933.1|8
1618363510000|2021-04-14 01:25:10|145065.6|144935.6|145069|144939|145070.8|144940.8|145063.5|144933.5|20
1618363520000|2021-04-14 01:25:20|145070.2|144940.2|145066.6|144936.6|145075|144945|145062.8|144932.8|18
1618363530000|2021-04-14 01:25:30|145065.1|144935.1|145063.5|144933.5|145075|144945|145061.3|144931.3|25
1618363540000|2021-04-14 01:25:40|145063.8|144933.8|145063.3|144933.3|145070.7|144940.7|145063|144933|24
1618363550000|2021-04-14 01:25:50|145063.7|144933.7|145067.1|144937.1|145071.4|144941.4|145063.7|144933.7|21
1618363560000|2021-04-14 01:26:00|145067.8|144937.8|145071.9|144941.9|145075.7|144945.7|145065.6|144935.6|27
1618363570000|2021-04-14 01:26:10|145071.5|144941.5|145064.7|144934.7|145071.6|144941.6|145062.3|144932.3|26
1618363580000|2021-04-14 01:26:20|145065.5|144935.5|145068|144938|145070.6|144940.6|145065.5|144935.5|16
1618363590000|2021-04-14 01:26:30|145068.8|144938.8|145070|144940|145070.6|144940.6|145066.5|144936.5|10
1618363600000|2021-04-14 01:26:40|145070.6|144940.6|145057.6|144927.6|145070.6|144940.6|145054.5|144924.5|11
1618363610000|2021-04-14 01:26:50|145060.7|144930.7|145057.8|144927.8|145068|144938|145057.3|144927.3|20
1618363620000|2021-04-14 01:27:00|145060.7|144930.7|145062.8|144932.8|145065.7|144935.7|145054.5|144924.5|17
1618363630000|2021-04-14 01:27:10|145062.9|144932.9|145065.4|144935.4|145068.1|144938.1|145061.7|144931.7|13
1618363640000|2021-04-14 01:27:20|145065.9|144935.9|145065.7|144935.7|145066.3|144936.3|145065.7|144935.7|5
1618363650000|2021-04-14 01:27:30|145065.9|144935.9|145067.3|144937.3|145075.4|144945.4|145059.1|144929.1|22
1618363660000|2021-04-14 01:27:40|145067.9|144937.9|145065.4|144935.4|145072.8|144942.8|145064.5|144934.5|20
1618363670000|2021-04-14 01:27:50|145065.2|144935.2|145065.1|144935.1|145068.2|144938.2|145064.3|144934.3|18
1618363680000|2021-04-14 01:28:00|145065|144935|145068.2|144938.2|145068.3|144938.3|145065|144935|13
1618363690000|2021-04-14 01:28:10|145068.1|144938.1|145076.4|144946.4|145076.4|144946.4|145061.4|144931.4|11
1618363700000|2021-04-14 01:28:20|145065.1|144935.1|145056.8|144926.8|145066.7|144936.7|145056.8|144926.8|20
1618363710000|2021-04-14 01:28:30|145059.9|144929.9|145067.2|144937.2|145070.6|144940.6|145056.1|144926.1|23
1618363720000|2021-04-14 01:28:40|145062.7|144932.7|145068.5|144938.5|145068.7|144938.7|145061.5|144931.5|17
1618363730000|2021-04-14 01:28:50|145068.7|144938.7|145065.5|144935.5|145069.1|144939.1|145065.5|144935.5|12
1618363740000|2021-04-14 01:29:00|145069.7|144939.7|145053.6|144923.6|145072.4|144942.4|145052.7|144922.7|25
1618363750000|2021-04-14 01:29:10|145053.9|144923.9|145066.7|144936.7|145086.4|144956.4|145052.2|144922.2|27
1618363760000|2021-04-14 01:29:20|145070.4|144940.4|145054.7|144924.7|145077.7|144947.7|145054.3|144924.3|17
1618363770000|2021-04-14 01:29:30|145054.4|144924.4|145058.7|144928.7|145065.1|144935.1|145053.4|144923.4|21
1618363780000|2021-04-14 01:29:40|145058.8|144928.8|145077.9|144947.9|145077.9|144947.9|145053.8|144923.8|29
1618363790000|2021-04-14 01:29:50|145090.5|144960.5|145095|144965|145097.9|144967.9|145090.5|144960.5|27
1618363800000|2021-04-14 01:30:00|145095.4|144965.4|145105.3|144975.3|145105.5|144975.5|145095.4|144965.4|19
1618363810000|2021-04-14 01:30:10|145105.6|144975.6|145104.4|144974.4|145108.4|144978.4|145095.6|144965.6|26
1618363820000|2021-04-14 01:30:20|145104.9|144974.9|145102.3|144972.3|145106.3|144976.3|145095.8|144965.8|19
1618363830000|2021-04-14 01:30:30|145102.9|144972.9|145097.4|144967.4|145111.3|144981.3|145094.7|144964.7|19
1618363840000|2021-04-14 01:30:40|145096.6|144966.6|145098.4|144968.4|145099.7|144969.7|145095.1|144965.1|20
1618363850000|2021-04-14 01:30:50|145098.5|144968.5|145121.6|144991.6|145121.6|144991.6|145098.4|144968.4|28
1618363860000|2021-04-14 01:31:00|145119.9|144989.9|145123.9|144993.9|145125|144995|145108.2|144978.2|22
1618363870000|2021-04-14 01:31:10|145126.3|144996.3|145117.4|144987.4|145130.9|145000.9|145117.4|144987.4|23
1618363880000|2021-04-14 01:31:20|145117.6|144987.6|145115.7|144985.7|145128.2|144998.2|145114.1|144984.1|15
1618363890000|2021-04-14 01:31:30|145115.2|144985.2|145120.8|144990.8|145126.5|144996.5|145115.2|144985.2|27
1618363900000|2021-04-14 01:31:40|145122.7|144992.7|145116.6|144986.6|145122.9|144992.9|145112.5|144982.5|12
1618363910000|2021-04-14 01:31:50|145159|144953.3|145123.1|144993.1|145159|144997.8|145114.6|144953.3|21
1618363920000|2021-04-14 01:32:00|145130.9|145000.9|145106|144976|145130.9|145000.9|145100.8|144970.8|26
1618363930000|2021-04-14 01:32:10|145106.6|144976.6|145112.2|144982.2|145112.2|144982.2|145103.3|144973.3|18
1618363940000|2021-04-14 01:32:20|145111.7|144981.7|145108.8|144978.8|145118.3|144988.3|145107.2|144977.2|25
1618363950000|2021-04-14 01:32:30|145109.1|144979.1|145112|144982|145122|144992|145109.1|144979.1|29
1618363960000|2021-04-14 01:32:40|145111|144981|145114.4|144984.4|145114.4|144984.4|145111|144981|13
1618363970000|2021-04-14 01:32:50|145113.5|144983.5|145116.9|144986.9|145116.9|144986.9|145108.6|144978.6|12
1618363980000|2021-04-14 01:33:00|145116.8|144986.8|145113.7|144983.7|145118.7|144988.7|145109.4|144979.4|31
1618363990000|2021-04-14 01:33:10|145113.6|144983.6|145116.3|144986.3|145116.3|144986.3|145102.7|144972.7|18
1618364000000|2021-04-14 01:33:20|145117.5|144987.5|145121.9|144991.9|145121.9|144991.9|145115.9|144985.9|18
1618364010000|2021-04-14 01:33:30|145120.6|144990.6|145117.3|144987.3|145126.7|144996.7|145110.3|144980.3|19
1618364020000|2021-04-14 01:33:40|145115.9|144985.9|145118.2|144988.2|145118.5|144988.5|145108.6|144978.6|30
1618364030000|2021-04-14 01:33:50|145119.4|144989.4|145122.4|144992.4|145122.5|144992.5|145110.3|144980.3|16
1618364040000|2021-04-14 01:34:00|145123.5|144993.5|145126|144996|145126|144996|145122.3|144992.3|19
1618364050000|2021-04-14 01:34:10|145126.7|144996.7|145127.3|144997.3|145130.8|145000.8|145125.1|144995.1|18
1618364060000|2021-04-14 01:34:20|145127.8|144997.8|145127.9|144997.9|145128.8|144998.8|145121.6|144991.6|25
1618364070000|2021-04-14 01:34:30|145128.4|144998.4|145129.5|144999.5|145130.6|145000.6|145127.8|144997.8|15
1618364080000|2021-04-14 01:34:40|145133.7|145003.7|145132.3|145002.3|145136.3|145006.3|145127.9|144997.9|21
1618364090000|2021-04-14 01:34:50|145131.7|145001.7|145129.3|144999.3|145132.5|145002.5|145125.5|144995.5|28
1618364100000|2021-04-14 01:35:00|145131|145001|145133.7|145003.7|145134.7|145004.7|145123.9|144993.9|17
1618364110000|2021-04-14 01:35:10|145134.1|145004.1|145139|145009|145139.2|145009.2|145127.7|144997.7|21
1618364120000|2021-04-14 01:35:20|145138.8|145008.8|145159.8|145029.8|145159.8|145029.8|145138.8|145008.8|13
1618364130000|2021-04-14 01:35:30|145161.3|145031.3|145154.3|145024.3|145165.9|145035.9|145147.5|145017.5|27
1618364140000|2021-04-14 01:35:40|145155.4|145025.4|145170.4|145040.4|145170.4|145040.4|145149.8|145019.8|29
1618364150000|2021-04-14 01:35:50|145170.7|145040.7|145169.8|145039.8|145171.6|145041.6|145168.9|145038.9|27
1618364160000|2021-04-14 01:36:00|145166.7|145036.7|145166.9|145036.9|145166.9|145036.9|145161.8|145031.8|21
1618364170000|2021-04-14 01:36:10|145167.2|145037.2|145170.9|145040.9|145172.1|145042.1|145167.2|145037.2|25
1618364180000|2021-04-14 01:36:20|145176.9|145046.9|145161.3|145031.3|145180.1|145050.1|145156|145026|25
1618364190000|2021-04-14 01:36:30|145161.6|145031.6|145160.8|145030.8|145162.9|145032.9|145143.9|145013.9|28
1618364200000|2021-04-14 01:36:40|145160.6|145030.6|145164.2|145034.2|145165.6|145035.6|145158.2|145028.2|25
1618364210000|2021-04-14 01:36:50|145163.4|145033.4|145197.4|145067.4|145197.4|145067.4|145155|145025|34
1618364220000|2021-04-14 01:37:00|145197.3|145067.3|145202|145072|145203.4|145073.4|145175.2|145045.2|22
1618364230000|2021-04-14 01:37:10|145201.6|145071.6|145208.2|145078.2|145208.2|145078.2|145201.3|145071.3|24
1618364240000|2021-04-14 01:37:20|145206.9|145076.9|145208.6|145078.6|145208.6|145078.6|145201.9|145071.9|23
1618364250000|2021-04-14 01:37:30|145206.1|145076.1|145207.6|145077.6|145213.8|145083.8|145198|145068|35
1618364260000|2021-04-14 01:37:40|145206.7|145076.7|145210.2|145080.2|145211.6|145081.6|145198.8|145068.8|32
1618364270000|2021-04-14 01:37:50|145199.6|145069.6|145204.6|145074.6|145216.1|145086.1|145197.2|145067.2|34
1618364280000|2021-04-14 01:38:00|145205.1|145075.1|145207.6|145077.6|145213.5|145083.5|145202.3|145072.3|21
1618364290000|2021-04-14 01:38:10|145204.7|145074.7|145203.5|145073.5|145226.9|145096.9|145196.5|145066.5|28
1618364300000|2021-04-14 01:38:20|145206.9|145076.9|145209.9|145079.9|145213.4|145083.4|145203.5|145073.5|23
1618364310000|2021-04-14 01:38:30|145210.2|145080.2|145209.4|145079.4|145212.5|145082.5|145203.1|145073.1|23
1618364320000|2021-04-14 01:38:40|145209.5|145079.5|145211.8|145081.8|145211.8|145081.8|145200.9|145070.9|18
1618364330000|2021-04-14 01:38:50|145211.3|145081.3|145226.6|145096.6|145227.2|145097.2|145203.2|145073.2|25
1618364340000|2021-04-14 01:39:00|145225.7|145095.7|145218|145088|145231.6|145101.6|145218|145088|21
1618364350000|2021-04-14 01:39:10|145216.5|145086.5|145217.3|145087.3|145219.7|145089.7|145216|145086|19
1618364360000|2021-04-14 01:39:20|145217.4|145087.4|145221.7|145091.7|145224.5|145094.5|145217.4|145087.4|18
1618364370000|2021-04-14 01:39:30|145221.9|145091.9|145220.6|145090.6|145222.8|145092.8|145220.3|145090.3|15
1618364380000|2021-04-14 01:39:40|145220.5|145090.5|145218.4|145088.4|145225.7|145095.7|145217.8|145087.8|15
1618364390000|2021-04-14 01:39:50|145220.6|145090.6|145213.4|145083.4|145228|145098|145212.3|145082.3|23
1618364400000|2021-04-14 01:40:00|145214|145084|145216.1|145086.1|145216.7|145086.7|145213.4|145083.4|26
1618364410000|2021-04-14 01:40:10|145215.7|145085.7|145209|145079|145215.7|145085.7|145196.9|145066.9|36
1618364420000|2021-04-14 01:40:20|145211.4|145081.4|145207.2|145077.2|145216.8|145086.8|145205.5|145075.5|31
1618364430000|2021-04-14 01:40:30|145207|145077|145210.5|145080.5|145213.1|145083.1|145194.8|145064.8|32
1618364440000|2021-04-14 01:40:40|145211.2|145081.2|145180.6|145050.6|145214.3|145084.3|145177.9|145047.9|36
1618364450000|2021-04-14 01:40:50|145181|145051|145171.1|145041.1|145184.2|145054.2|145170.1|145040.1|26
1618364460000|2021-04-14 01:41:00|145169.1|145039.1|145177.1|145047.1|145179.8|145049.8|145164.2|145034.2|25
1618364470000|2021-04-14 01:41:10|145176.9|145046.9|145208.3|145078.3|145208.9|145078.9|145176.7|145046.7|32
1618364480000|2021-04-14 01:41:20|145208.1|145078.1|145203.6|145073.6|145214.7|145084.7|145202|145072|19
1618364490000|2021-04-14 01:41:30|145210.8|145080.8|145199.2|145069.2|145210.8|145080.8|145198.7|145068.7|21
1618364500000|2021-04-14 01:41:40|145198.3|145068.3|145213.1|145083.1|145216.5|145086.5|145196.7|145066.7|15
1618364510000|2021-04-14 01:41:50|145212.4|145082.4|145211.2|145081.2|145214.1|145084.1|145207.4|145077.4|18
1618364520000|2021-04-14 01:42:00|145211.5|145081.5|145211.8|145081.8|145212.4|145082.4|145211.5|145081.5|5
1618364530000|2021-04-14 01:42:10|145204.9|145074.9|145201.5|145071.5|145206.7|145076.7|145198.1|145068.1|21
1618364540000|2021-04-14 01:42:20|145201.6|145071.6|145197.3|145067.3|145214.5|145084.5|145197.3|145067.3|20
1618364550000|2021-04-14 01:42:30|145198.1|145068.1|145199.1|145069.1|145200.7|145070.7|145193.4|145063.4|7
1618364560000|2021-04-14 01:42:40|145197.6|145067.6|145159.5|145029.5|145197.6|145067.6|145144.5|145014.5|20
1618364570000|2021-04-14 01:42:50|145160.4|145030.4|145162.8|145032.8|145195.4|145037.8|145157.5|144995.2|30
1618364580000|2021-04-14 01:43:00|145162.5|145032.5|145165.9|145035.9|145210.4|145035.9|145161|144991.9|19
1618364590000|2021-04-14 01:43:10|145165.1|145035.1|145175.4|144964.7|145194.8|145036.8|145158.2|144950.5|23
1618364600000|2021-04-14 01:43:20|145175.6|144964.9|145132.5|145002.5|145181.8|145005.1|145132.5|144958.5|9
1618364610000|2021-04-14 01:43:30|145129.9|144999.9|145118.6|144988.6|145142.1|145012.1|145118.6|144988.6|20
1618364620000|2021-04-14 01:43:40|145119.2|144989.2|145130.5|145000.5|145130.9|145000.9|145118.7|144988.7|17
1618364630000|2021-04-14 01:43:50|145130.8|145000.8|145131.4|145001.4|145131.4|145001.4|145128.9|144998.9|13
1618364640000|2021-04-14 01:44:00|145131.2|145001.2|145129.8|144999.8|145131.2|145001.2|145126.5|144996.5|15
1618364650000|2021-04-14 01:44:10|145130.1|145000.1|145133.6|145003.6|145134.2|145004.2|145125|144995|23
1618364660000|2021-04-14 01:44:20|145133.2|145003.2|145135|145005|145136.9|145006.9|145133.2|145003.2|12
1618364670000|2021-04-14 01:44:30|145137.3|145007.3|145124.8|144994.8|145137.3|145007.3|145107.6|144977.6|16
1618364680000|2021-04-14 01:44:40|145126.1|144996.1|145137.5|145007.5|145137.5|145007.5|145124.4|144994.4|16
1618364690000|2021-04-14 01:44:50|145137.4|145007.4|145117|144987|145137.4|145007.4|145115.6|144985.6|22
1618364700000|2021-04-14 01:45:00|145126.3|144996.3|145117.8|144987.8|145126.3|144996.3|145116.1|144986.1|7
1618364710000|2021-04-14 01:45:10|145117.7|144987.7|145125.8|144995.8|145131.8|145001.8|145117.7|144987.7|22
1618364720000|2021-04-14 01:45:20|145126.3|144996.3|145125.4|144995.4|145128.3|144998.3|145125.4|144995.4|6
1618364730000|2021-04-14 01:45:30|145124.6|144994.6|145124.1|144994.1|145130|145000|145122.1|144992.1|15
1618364740000|2021-04-14 01:45:40|145124.6|144994.6|145121.7|144991.7|145125.1|144995.1|145120.8|144990.8|15
1618364750000|2021-04-14 01:45:50|145122.2|144992.2|145121|144991|145123.3|144993.3|145121|144991|12
1618364760000|2021-04-14 01:46:00|145120.4|144990.4|145125.3|144995.3|145132.7|145002.7|145116.7|144986.7|11
1618364770000|2021-04-14 01:46:10|145128.6|144998.6|145120|144990|145128.6|144998.6|145118.5|144988.5|22
1618364780000|2021-04-14 01:46:20|145121.1|144991.1|145120.6|144990.6|145122.7|144992.7|145118.5|144988.5|12
1618364790000|2021-04-14 01:46:30|145120.3|144990.3|145121.7|144991.7|145122.8|144992.8|145119.3|144989.3|14
1618364800000|2021-04-14 01:46:40|145121.6|144991.6|145118.3|144988.3|145126.3|144996.3|145109.5|144979.5|26
1618364810000|2021-04-14 01:46:50|145118.2|144988.2|145126|144996|145126|144996|145118.2|144988.2|15
1618364820000|2021-04-14 01:47:00|145125.4|144995.4|145124.4|144994.4|145127.8|144997.8|145122.7|144992.7|17
1618364830000|2021-04-14 01:47:10|145125.4|144995.4|145122.3|144992.3|145125.8|144995.8|145122.2|144992.2|14
1618364840000|2021-04-14 01:47:20|145126.3|144996.3|145128.3|144998.3|145131.1|145001.1|145125.9|144995.9|9
1618364850000|2021-04-14 01:47:30|145124.5|144994.5|145119.5|144989.5|145124.5|144994.5|145111.5|144981.5|15
1618364860000|2021-04-14 01:47:40|145119.7|144989.7|145124.9|144994.9|145129.2|144999.2|145116.9|144986.9|16
1618364870000|2021-04-14 01:47:50|145124.8|144994.8|145126|144996|145126.3|144996.3|145124.8|144994.8|6
1618364880000|2021-04-14 01:48:00|145126.2|144996.2|145126|144996|145130.3|145000.3|145125.2|144995.2|9
1618364890000|2021-04-14 01:48:10|145126.3|144996.3|145123.3|144993.3|145127.1|144997.1|145111.8|144981.8|16
1618364900000|2021-04-14 01:48:20|145122.9|144992.9|145118.1|144988.1|145122.9|144992.9|145115.7|144985.7|8
1618364910000|2021-04-14 01:48:30|145112.3|144982.3|145116.5|144986.5|145118.6|144988.6|145112.3|144982.3|14
1618364920000|2021-04-14 01:48:40|145116.6|144986.6|145117.5|144987.5|145118.8|144988.8|145115.7|144985.7|20
1618364930000|2021-04-14 01:48:50|145116.6|144986.6|145115.9|144985.9|145118.6|144988.6|145114.6|144984.6|11
1618364940000|2021-04-14 01:49:00|145116.1|144986.1|145119.5|144989.5|145125.7|144995.7|145116.1|144986.1|8
1618364950000|2021-04-14 01:49:10|145124.8|144994.8|145114.8|144984.8|145124.8|144994.8|145111.1|144981.1|24
1618364960000|2021-04-14 01:49:20|145117|144987|145118.1|144988.1|145118.1|144988.1|145114.1|144984.1|10
1618364970000|2021-04-14 01:49:30|145117.3|144987.3|145118|144988|145119.3|144989.3|145116.7|144986.7|7
1618364980000|2021-04-14 01:49:40|145119.5|144989.5|145113.8|144983.8|145119.5|144989.5|145113.2|144983.2|13
1618364990000|2021-04-14 01:49:50|145114|144984|145115.6|144985.6|145115.8|144985.8|145114|144984|7
1618365000000|2021-04-14 01:50:00|145113.4|144983.4|145115.4|144985.4|145117.2|144987.2|145113.4|144983.4|7
1618365010000|2021-04-14 01:50:10|145115.6|144985.6|145119.4|144989.4|145119.9|144989.9|145111.4|144981.4|13
1618365020000|2021-04-14 01:50:20|145111.2|144981.2|145115.2|144985.2|145165.1|144989.2|145111.2|144955.1|19
1618365030000|2021-04-14 01:50:30|145115.7|144985.7|145113.2|144983.2|145116.4|144986.4|145112.9|144982.9|8
1618365040000|2021-04-14 01:50:40|145113.3|144983.3|145111.8|144981.8|145115.8|144985.8|145110.5|144980.5|11
1618365050000|2021-04-14 01:50:50|145111|144981|145122|144992|145122|144992|145109.4|144979.4|12
1618365060000|2021-04-14 01:51:00|145114.7|144984.7|145113.5|144983.5|145117.7|144987.7|145108.4|144978.4|16
1618365070000|2021-04-14 01:51:10|145110.4|144980.4|145113.1|144983.1|145114.8|144984.8|145108.5|144978.5|15
1618365080000|2021-04-14 01:51:20|145113.3|144983.3|145108.2|144978.2|145113.3|144983.3|145106.7|144976.7|16
1618365090000|2021-04-14 01:51:30|145110.6|144980.6|145111.1|144981.1|145111.1|144981.1|145109.8|144979.8|9
1618365100000|2021-04-14 01:51:40|145112.4|144982.4|145112.9|144982.9|145112.9|144982.9|145108.8|144978.8|15
1618365110000|2021-04-14 01:51:50|145112.8|144982.8|145114.1|144984.1|145114.1|144984.1|145111.9|144981.9|6
1618365120000|2021-04-14 01:52:00|145112.9|144982.9|145110.2|144980.2|145115.9|144985.9|145110.2|144980.2|10
1618365130000|2021-04-14 01:52:10|145110.5|144980.5|145106.2|144976.2|145111.3|144981.3|145105|144975|14
1618365140000|2021-04-14 01:52:20|145104.7|144974.7|145098.4|144968.4|145109.7|144979.7|145098.4|144968.4|12
1618365150000|2021-04-14 01:52:30|145101.3|144971.3|145105.8|144975.8|145112.6|144982.6|145098.3|144968.3|19
1618365160000|2021-04-14 01:52:40|145103|144973|145094.8|144964.8|145105.5|144975.5|145091.6|144961.6|17
1618365170000|2021-04-14 01:52:50|145095|144965|145083.6|144953.6|145095|144965|145083.6|144953.6|20
1618365180000|2021-04-14 01:53:00|145083.4|144953.4|145071.3|144941.3|145091.5|144961.5|145057.8|144927.8|23
1618365190000|2021-04-14 01:53:10|145061.3|144931.3|145061.3|144931.3|145065.5|144935.5|145055|144925|23
1618365200000|2021-04-14 01:53:20|145061.2|144931.2|145066.7|144936.7|145069.9|144939.9|145056.5|144926.5|25
1618365210000|2021-04-14 01:53:30|145064.8|144934.8|145065.6|144935.6|145067.7|144937.7|145063.1|144933.1|19
1618365220000|2021-04-14 01:53:40|145065.9|144935.9|145067.8|144937.8|145069.1|144939.1|145065.9|144935.9|16
1618365230000|2021-04-14 01:53:50|145068.6|144938.6|145067.2|144937.2|145068.7|144938.7|145060.1|144930.1|18
1618365240000|2021-04-14 01:54:00|145067.3|144937.3|145066.1|144936.1|145074.1|144944.1|145062.3|144932.3|21
1618365250000|2021-04-14 01:54:10|145067.7|144937.7|145064.7|144934.7|145069.2|144939.2|145056.1|144926.1|19
1618365260000|2021-04-14 01:54:20|145068.1|144938.1|145070.5|144940.5|145071.4|144941.4|145065.3|144935.3|19
1618365270000|2021-04-14 01:54:30|145072.1|144942.1|145065.6|144935.6|145072.1|144942.1|145048.8|144918.8|19
1618365280000|2021-04-14 01:54:40|145062.2|144932.2|145070|144940|145071.7|144941.7|145060.7|144930.7|24
1618365290000|2021-04-14 01:54:50|145069.5|144939.5|145070.9|144940.9|145073.2|144943.2|145069.5|144939.5|10
1618365300000|2021-04-14 01:55:00|145071.4|144941.4|145068.5|144938.5|145074.4|144944.4|145063.9|144933.9|16
1618365310000|2021-04-14 01:55:10|145068.8|144938.8|145070.3|144940.3|145076.3|144946.3|145060.5|144930.5|24
1618365320000|2021-04-14 01:55:20|145070.4|144940.4|145075.3|144945.3|145075.3|144945.3|145067.3|144937.3|19
1618365330000|2021-04-14 01:55:30|145075.1|144945.1|145073.4|144943.4|145075.2|144945.2|145069.8|144939.8|21
1618365340000|2021-04-14 01:55:40|145073.8|144943.8|145072.4|144942.4|145073.8|144943.8|145069.7|144939.7|19
1618365350000|2021-04-14 01:55:50|145072.2|144942.2|145065.6|144935.6|145079.8|144949.8|145063.8|144933.8|15
1618365360000|2021-04-14 01:56:00|145066.5|144936.5|145065.2|144935.2|145068.9|144938.9|145063|144933|22
1618365370000|2021-04-14 01:56:10|145065|144935|145065.8|144935.8|145066.2|144936.2|145061.4|144931.4|24
1618365380000|2021-04-14 01:56:20|145065|144935|145066.3|144936.3|145069.6|144939.6|145065|144935|13
1618365390000|2021-04-14 01:56:30|145068.7|144938.7|145068.3|144938.3|145070.9|144940.9|145068.1|144938.1|11
1618365400000|2021-04-14 01:56:40|145068.8|144938.8|145068.5|144938.5|145070.7|144940.7|145066.8|144936.8|10
1618365410000|2021-04-14 01:56:50|145068.7|144938.7|145065|144935|145076.4|144946.4|145065|144935|23
1618365420000|2021-04-14 01:57:00|145073.8|144943.8|145068.2|144938.2|145079.2|144949.2|145066|144936|23
1618365430000|2021-04-14 01:57:10|145069.1|144939.1|145069.2|144939.2|145072.4|144942.4|145067.4|144937.4|27
1618365440000|2021-04-14 01:57:20|145070.4|144940.4|145070.1|144940.1|145072.6|144942.6|145065.9|144935.9|20
1618365450000|2021-04-14 01:57:30|145068.2|144938.2|145070.4|144940.4|145070.4|144940.4|145064.5|144934.5|17
1618365460000|2021-04-14 01:57:40|145067.2|144937.2|145068.2|144938.2|145069.4|144939.4|145064.8|144934.8|16
1618365470000|2021-04-14 01:57:50|145068.5|144938.5|145070.3|144940.3|145082.3|144952.3|145067.6|144937.6|19
1618365480000|2021-04-14 01:58:00|145069.7|144939.7|145082.7|144952.7|145083.3|144953.3|145068.9|144938.9|33
1618365490000|2021-04-14 01:58:10|145083|144953|145069.4|144939.4|145086.1|144956.1|145069.4|144939.4|23
1618365500000|2021-04-14 01:58:20|145071.3|144941.3|145072.4|144942.4|145074|144944|145066.2|144936.2|22
1618365510000|2021-04-14 01:58:30|145072.2|144942.2|145073.7|144943.7|145078.9|144948.9|145071.6|144941.6|12
1618365520000|2021-04-14 01:58:40|145073.6|144943.6|145068.9|144938.9|145075.2|144945.2|145068.9|144938.9|23
1618365530000|2021-04-14 01:58:50|145070.6|144940.6|145079.2|144949.2|145086.3|144956.3|145062|144932|26
1618365540000|2021-04-14 01:59:00|145080.2|144950.2|145074.9|144944.9|145081.1|144951.1|145063.4|144933.4|24
1618365550000|2021-04-14 01:59:10|145072.5|144942.5|145073.4|144943.4|145077|144947|145071.2|144941.2|16
1618365560000|2021-04-14 01:59:20|145073.5|144943.5|145073.3|144943.3|145076.6|144946.6|145071.7|144941.7|22
1618365570000|2021-04-14 01:59:30|145072.3|144942.3|145071.4|144941.4|145072.9|144942.9|145070.5|144940.5|20
1618365580000|2021-04-14 01:59:40|145071.1|144941.1|145075.5|144945.5|145090.3|144960.3|145059.5|144929.5|19
1618365590000|2021-04-14 01:59:50|145077.3|144947.3|145075.9|144945.9|145082.2|144952.2|145054.6|144924.6|32
1618365600000|2021-04-14 02:00:00|145074.6|144944.6|145078|144948|145083.5|144953.5|145055|144925|29
1618365610000|2021-04-14 02:00:10|145077.5|144947.5|145077.8|144947.8|145092.5|144962.5|145068.3|144938.3|20
1618365620000|2021-04-14 02:00:20|145076.9|144946.9|145089.9|144959.9|145091.8|144961.8|145076.9|144946.9|23
1618365630000|2021-04-14 02:00:30|145089.6|144959.6|145098.2|144968.2|145098.2|144968.2|145087.5|144957.5|16
1618365640000|2021-04-14 02:00:40|145097.2|144967.2|145116|144986|145118.1|144988.1|145097.2|144967.2|26
1618365650000|2021-04-14 02:00:50|145116.2|144986.2|145114.3|144984.3|145116.8|144986.8|145107.6|144977.6|18
1618365660000|2021-04-14 02:01:00|145113.2|144983.2|145130.7|145000.7|145130.7|145000.7|145113.2|144983.2|19
1618365670000|2021-04-14 02:01:10|145129.6|144999.6|145125.8|144995.8|145130.7|145000.7|145124.3|144994.3|24
1618365680000|2021-04-14 02:01:20|145126.1|144996.1|145117.4|144987.4|145126.9|144996.9|145117.4|144987.4|18
1618365690000|2021-04-14 02:01:30|145119.2|144989.2|145119.5|144989.5|145139.4|145009.4|145113.9|144983.9|17
1618365700000|2021-04-14 02:01:40|145115.6|144985.6|145129.9|144999.9|145136.3|145006.3|145111.4|144981.4|23
1618365710000|2021-04-14 02:01:50|145118.9|144988.9|145162.1|145032.1|145167.5|145037.5|145111.9|144981.9|31
1618365720000|2021-04-14 02:02:00|145164.6|145034.6|145165.6|145035.6|145167.6|145037.6|145163.8|145033.8|24
1618365730000|2021-04-14 02:02:10|145165.7|145035.7|145125.8|144995.8|145167.5|145037.5|145118.8|144988.8|28
1618365740000|2021-04-14 02:02:20|145124.1|144994.1|145126.2|144996.2|145158.3|144996.4|145118.8|144948.2|28
1618365750000|2021-04-14 02:02:30|145121.7|144991.7|145122.7|144992.7|145123.4|144993.4|145112.7|144982.7|21
1618365760000|2021-04-14 02:02:40|145122.8|144992.8|145126.3|144996.3|145127.5|144997.5|145122.2|144992.2|21
1618365770000|2021-04-14 02:02:50|145132.3|145002.3|145130.1|145000.1|145132.3|145002.3|145121.1|144991.1|24
1618365780000|2021-04-14 02:03:00|145128.5|144998.5|145136.8|145006.8|145138.7|145008.7|145121.7|144991.7|24
1618365790000|2021-04-14 02:03:10|145137.1|145007.1|145130.9|145000.9|145139.4|145009.4|145127.5|144997.5|19
1618365800000|2021-04-14 02:03:20|145130.7|145000.7|145145.9|145015.9|145154.6|145024.6|145128.4|144998.4|20
1618365810000|2021-04-14 02:03:30|145145.1|145015.1|145158.4|145028.4|145158.8|145028.8|145144.9|145014.9|15
1618365820000|2021-04-14 02:03:40|145157.7|145027.7|145158.3|145028.3|145159.8|145029.8|145156.5|145026.5|19
1618365830000|2021-04-14 02:03:50|145158.7|145028.7|145157.9|145027.9|145160.2|145030.2|145157.6|145027.6|14
1618365840000|2021-04-14 02:04:00|145158.2|145028.2|145156.9|145026.9|145158.2|145028.2|145153.3|145023.3|13
1618365850000|2021-04-14 02:04:10|145157.5|145027.5|145155.6|145025.6|145157.5|145027.5|145151.9|145021.9|13
1618365860000|2021-04-14 02:04:20|145153|145023|145160.5|145030.5|145161|145031|145153|145023|18
1618365870000|2021-04-14 02:04:30|145161.5|145031.5|145159.7|145029.7|145161.6|145031.6|145151.1|145021.1|16
1618365880000|2021-04-14 02:04:40|145159.8|145029.8|145159.2|145029.2|145160.2|145030.2|145158.8|145028.8|9
1618365890000|2021-04-14 02:04:50|145161.6|145031.6|145168.8|145038.8|145169.7|145039.7|145161.3|145031.3|12
1618365900000|2021-04-14 02:05:00|145168.3|145038.3|145164.1|145034.1|145169.5|145039.5|145162|145032|23
1618365910000|2021-04-14 02:05:10|145164|145034|145161.8|145031.8|145167.1|145037.1|145161.8|145031.8|23
1618365920000|2021-04-14 02:05:20|145162.2|145032.2|145164.1|145034.1|145165.4|145035.4|145160.3|145030.3|18
1618365930000|2021-04-14 02:05:30|145164.2|145034.2|145163.8|145033.8|145165.6|145035.6|145162.4|145032.4|9
1618365940000|2021-04-14 02:05:40|145163|145033|145154.1|145024.1|145166.4|145036.4|145152.6|145022.6|28
1618365950000|2021-04-14 02:05:50|145156.1|145026.1|145158.9|145028.9|145160.6|145030.6|145152|145022|19
1618365960000|2021-04-14 02:06:00|145159.2|145029.2|145156.2|145026.2|145161.8|145031.8|145155.8|145025.8|15
1618365970000|2021-04-14 02:06:10|145157.6|145027.6|145163.8|145033.8|145163.8|145033.8|145155.5|145025.5|19
1618365980000|2021-04-14 02:06:20|145161.7|145031.7|145157.8|145027.8|145162.8|145032.8|145157.8|145027.8|18
1618365990000|2021-04-14 02:06:30|145160|145030|145155.3|145025.3|145161.1|145031.1|145152.1|145022.1|15
1618366000000|2021-04-14 02:06:40|145155.5|145025.5|145159.3|145029.3|145166.7|145036.7|145154.7|145024.7|30
1618366010000|2021-04-14 02:06:50|145163.9|145033.9|145165.4|145035.4|145165.4|145035.4|145162.1|145032.1|9
1618366020000|2021-04-14 02:07:00|145164.3|145034.3|145176.6|145046.6|145178.3|145048.3|145164.3|145034.3|31
1618366030000|2021-04-14 02:07:10|145175.7|145045.7|145163.4|145033.4|145175.7|145045.7|145161.8|145031.8|35
1618366040000|2021-04-14 02:07:20|145166.5|145036.5|145160.1|145030.1|145170.4|145040.4|145157.4|145027.4|27
1618366050000|2021-04-14 02:07:30|145159.7|145029.7|145153.4|145023.4|145161.1|145031.1|145150.2|145020.2|16
1618366060000|2021-04-14 02:07:40|145154|145024|145155.5|145025.5|145156.8|145026.8|145151.4|145021.4|20
1618366070000|2021-04-14 02:07:50|145155.7|145025.7|145153.6|145023.6|145191.7|145026.9|145150.2|144988.6|21
1618366080000|2021-04-14 02:08:00|145153.5|145023.5|145152.7|145022.7|145153.5|145023.5|145141.3|145011.3|21
1618366090000|2021-04-14 02:08:10|145152.2|145022.2|145155.3|145025.3|145155.4|145025.4|145148.6|145018.6|15
1618366100000|2021-04-14 02:08:20|145155.9|145025.9|145147.1|145017.1|145155.9|145025.9|145141.4|145011.4|16
1618366110000|2021-04-14 02:08:30|145148.2|145018.2|145140.3|145010.3|145149.6|145019.6|145140.3|145010.3|15
1618366120000|2021-04-14 02:08:40|145140.5|145010.5|145133.8|145003.8|145190.8|145018.2|145130.2|144948.8|16
1618366130000|2021-04-14 02:08:50|145137.7|145007.7|145135.9|145005.9|145141.4|145011.4|145135.9|145005.9|20
1618366140000|2021-04-14 02:09:00|145136.2|145006.2|145113.9|144983.9|145139.7|145009.7|145113.9|144983.9|14
1618366150000|2021-04-14 02:09:10|145109.1|144979.1|145158.8|145028.8|145161.8|145031.8|145109.1|144979.1|31
1618366160000|2021-04-14 02:09:20|145157.6|145027.6|145140.3|145010.3|145163.4|145033.4|145139.6|145009.6|26
1618366170000|2021-04-14 02:09:30|145140.6|145010.6|145141.9|145011.9|145142.5|145012.5|145137.3|145007.3|18
1618366180000|2021-04-14 02:09:40|145140.7|145010.7|145141.4|145011.4|145142.7|145012.7|145140.7|145010.7|12
1618366190000|2021-04-14 02:09:50|145143.6|145013.6|145137.2|145007.2|145146.1|145016.1|145137.2|145007.2|17
1618366200000|2021-04-14 02:10:00|145139.3|145009.3|145154.1|145024.1|145154.8|145024.8|145139.3|145009.3|19
1618366210000|2021-04-14 02:10:10|145153.4|145023.4|145132.7|145002.7|145155.9|145025.9|145132.1|145002.1|24
1618366220000|2021-04-14 02:10:20|145132|145002|145133.9|145003.9|145144.9|145014.9|145129.7|144999.7|15
1618366230000|2021-04-14 02:10:30|145132.3|145002.3|145146.5|145016.5|145150.6|145020.6|145132.3|145002.3|18
1618366240000|2021-04-14 02:10:40|145144.6|145014.6|145160.7|145030.7|145169.1|145039.1|145144.6|145014.6|25
1618366250000|2021-04-14 02:10:50|145165.4|145035.4|145161.8|145031.8|145165.4|145035.4|145158.3|145028.3|26
1618366260000|2021-04-14 02:11:00|145161.9|145031.9|145158.6|145028.6|145165.8|145035.8|145158.6|145028.6|8
1618366270000|2021-04-14 02:11:10|145157.2|145027.2|145159.5|145029.5|145164.7|145034.7|145157.2|145027.2|22
1618366280000|2021-04-14 02:11:20|145158.8|145028.8|145150.8|145020.8|145159.6|145029.6|145149|145019|24
1618366290000|2021-04-14 02:11:30|145151.3|145021.3|145148.3|145018.3|145155.1|145025.1|145148.3|145018.3|15
1618366300000|2021-04-14 02:11:40|145149.2|145019.2|145150.1|145020.1|145158.9|145028.9|145143.3|145013.3|29
1618366310000|2021-04-14 02:11:50|145153.4|145023.4|145144.6|145014.6|145153.4|145023.4|145139.1|145009.1|20
1618366320000|2021-04-14 02:12:00|145145.9|145015.9|145139.5|145009.5|145146.2|145016.2|145137.8|145007.8|20
1618366330000|2021-04-14 02:12:10|145142.9|145012.9|145141.7|145011.7|145144.1|145014.1|145137.8|145007.8|13
1618366340000|2021-04-14 02:12:20|145143.8|145013.8|145140.5|145010.5|145144.6|145014.6|145139.3|145009.3|11
1618366350000|2021-04-14 02:12:30|145143.5|145013.5|145138.3|145008.3|145147.9|145017.9|145134.9|145004.9|21
1618366360000|2021-04-14 02:12:40|145138.1|145008.1|145130.1|145000.1|145138.8|145008.8|145122.9|144992.9|15
1618366370000|2021-04-14 02:12:50|145129.1|144999.1|145129.4|144999.4|145131.3|145001.3|145126.8|144996.8|11
1618366380000|2021-04-14 02:13:00|145128|144998|145136.1|145006.1|145137.4|145007.4|145126.1|144996.1|21
1618366390000|2021-04-14 02:13:10|145137.7|145007.7|145136.7|145006.7|145148.5|145018.5|145136.3|145006.3|24
1618366400000|2021-04-14 02:13:20|145136.8|145006.8|145144.2|145014.2|145144.4|145014.4|145136.8|145006.8|13
1618366410000|2021-04-14 02:13:30|145144.6|145014.6|145149.1|145019.1|145149.8|145019.8|145143.9|145013.9|17
1618366420000|2021-04-14 02:13:40|145146.6|145016.6|145137.6|145007.6|145146.7|145016.7|145132.9|145002.9|20
1618366430000|2021-04-14 02:13:50|145136.4|145006.4|145140|145010|145141.3|145011.3|145133.3|145003.3|17
1618366440000|2021-04-14 02:14:00|145139.4|145009.4|145136|145006|145142.5|145012.5|145135.2|145005.2|20
1618366450000|2021-04-14 02:14:10|145135.2|145005.2|145150.6|145020.6|145151.5|145021.5|145135.2|145005.2|11
1618366460000|2021-04-14 02:14:20|145150.1|145020.1|145153|145023|145153.2|145023.2|145149.8|145019.8|6
1618366470000|2021-04-14 02:14:30|145154.1|145024.1|145138.6|145008.6|145160.4|145030.4|145138.6|145008.6|26
1618366480000|2021-04-14 02:14:40|145139.6|145009.6|145143.5|145013.5|145146.4|145016.4|145132.7|145002.7|22
1618366490000|2021-04-14 02:14:50|145144.4|145014.4|145145.9|145015.9|145148.6|145018.6|145143.3|145013.3|12
1618366500000|2021-04-14 02:15:00|145146.6|145016.6|145154.8|145024.8|145154.8|145024.8|145143.4|145013.4|24
1618366510000|2021-04-14 02:15:10|145156.7|145026.7|145150.1|145020.1|145158.8|145028.8|145148.8|145018.8|23
1618366520000|2021-04-14 02:15:20|145149.3|145019.3|145150.5|145020.5|145157.5|145027.5|145149.1|145019.1|14
1618366530000|2021-04-14 02:15:30|145150.7|145020.7|145155.8|145025.8|145155.8|145025.8|145148.5|145018.5|16
1618366540000|2021-04-14 02:15:40|145153.6|145023.6|145169.7|145039.7|145169.7|145039.7|145145.8|145015.8|26
1618366550000|2021-04-14 02:15:50|145173.1|145043.1|145160|145030|145173.1|145043.1|145152.9|145022.9|23
1618366560000|2021-04-14 02:16:00|145160.9|145030.9|145161.2|145031.2|145162.8|145032.8|145157.8|145027.8|23
1618366570000|2021-04-14 02:16:10|145162.2|145032.2|145146.5|145016.5|145162.2|145032.2|145146.5|145016.5|21
1618366580000|2021-04-14 02:16:20|145145.3|145015.3|145146.2|145016.2|145150.4|145020.4|145139.1|145009.1|18
1618366590000|2021-04-14 02:16:30|145146.7|145016.7|145134.3|145004.3|145147.9|145017.9|145133.6|145003.6|20
1618366600000|2021-04-14 02:16:40|145137.6|145007.6|145141.4|145011.4|145144.9|145014.9|145133.2|145003.2|13
1618366610000|2021-04-14 02:16:50|145151.2|145021.2|145143.1|145013.1|145151.2|145021.2|145136.9|145006.9|19
1618366620000|2021-04-14 02:17:00|145141.3|145011.3|145154.9|145024.9|145182.5|145052.5|145111.3|144981.3|25
1618366630000|2021-04-14 02:17:10|145153.3|145023.3|145145.6|145015.6|145193.5|145024.4|145145.1|144972.3|16
1618366640000|2021-04-14 02:17:20|145144.7|145014.7|145153.1|145023.1|145157.4|145027.4|145143.4|145013.4|17
1618366650000|2021-04-14 02:17:30|145154|145024|145144.2|145014.2|145192|145027.9|145144.2|144979.3|26
1618366660000|2021-04-14 02:17:40|145144.9|145014.9|145129.3|144999.3|145178.5|145014.9|145129.1|144972.5|17
1618366670000|2021-04-14 02:17:50|145129.4|144999.4|145135.3|145005.3|145138.4|145008.4|145128.1|144998.1|15
1618366680000|2021-04-14 02:18:00|145133.3|145003.3|145147.5|145017.5|145150.8|145020.8|145133.3|145003.3|17
1618366690000|2021-04-14 02:18:10|145149.2|145019.2|145137.8|145007.8|145157.1|145027.1|145137.8|145007.8|20
1618366700000|2021-04-14 02:18:20|145197.6|144955.6|145141.6|145011.6|145197.6|145013.2|145137.9|144955.6|11
1618366710000|2021-04-14 02:18:30|145140.5|145010.5|145135.7|145005.7|145153.2|145023.2|145135.5|145005.5|28
1618366720000|2021-04-14 02:18:40|145135.9|145005.9|145138.6|145008.6|145139.7|145009.7|145135.7|145005.7|10
1618366730000|2021-04-14 02:18:50|145138.7|145008.7|145138.3|145008.3|145139.8|145009.8|145137.7|145007.7|8
1618366740000|2021-04-14 02:19:00|145137.2|145007.2|145133.4|145003.4|145137.2|145007.2|145133.4|145003.4|5
1618366750000|2021-04-14 02:19:10|145129.1|144999.1|145146.1|145016.1|145151.6|145021.6|145129.1|144999.1|22
1618366760000|2021-04-14 02:19:20|145146.8|145016.8|145128.1|144998.1|145153.9|145023.9|145126.2|144996.2|24
1618366770000|2021-04-14 02:19:30|145135.1|145005.1|145144.9|145014.9|145144.9|145014.9|145130.4|145000.4|21
1618366780000|2021-04-14 02:19:40|145142.6|145012.6|145140|145010|145147.9|145017.9|145138|145008|14
1618366790000|2021-04-14 02:19:50|145142.6|145012.6|145144.8|145014.8|145149.6|145019.6|145142.6|145012.6|9
1618366800000|2021-04-14 02:20:00|145143.3|145013.3|145132.5|145002.5|145143.7|145013.7|145127.9|144997.9|21
1618366810000|2021-04-14 02:20:10|145131.1|145001.1|145136|145006|145141.1|145011.1|145129|144999|20
1618366820000|2021-04-14 02:20:20|145136.1|145006.1|145135.5|145005.5|145141.2|145011.2|145135.5|145005.5|18
1618366830000|2021-04-14 02:20:30|145135.7|145005.7|145147.3|145017.3|145147.3|145017.3|145133.2|145003.2|21
1618366840000|2021-04-14 02:20:40|145147.4|145017.4|145140|145010|145152.6|145022.6|145137.5|145007.5|20
1618366850000|2021-04-14 02:20:50|145135.3|145005.3|145142.6|145012.6|145145.2|145015.2|145135.2|145005.2|12
1618366860000|2021-04-14 02:21:00|145141.6|145011.6|145135.3|145005.3|145142.1|145012.1|145135.3|145005.3|6
1618366870000|2021-04-14 02:21:10|145135.2|145005.2|145140.4|145010.4|145141.6|145011.6|145134.5|145004.5|13
1618366880000|2021-04-14 02:21:20|145134.8|145004.8|145132.6|145002.6|145151.6|145021.6|145129.1|144999.1|19
1618366890000|2021-04-14 02:21:30|145135.6|145005.6|145134.4|145004.4|145136.9|145006.9|145127.3|144997.3|15
1618366900000|2021-04-14 02:21:40|145134.3|145004.3|145135.5|145005.5|145138.9|145008.9|145127.1|144997.1|16
1618366910000|2021-04-14 02:21:50|145136.8|145006.8|145131.8|145001.8|145142.1|145012.1|145127.7|144997.7|25
1618366920000|2021-04-14 02:22:00|145130.4|145000.4|145136.6|145006.6|145143.1|145013.1|145130.2|145000.2|13
1618366930000|2021-04-14 02:22:10|145136.3|145006.3|145127.5|144997.5|145137|145007|145123.4|144993.4|16
1618366940000|2021-04-14 02:22:20|145126.7|144996.7|145130.8|145000.8|145132.8|145002.8|145121.3|144991.3|22
1618366950000|2021-04-14 02:22:30|145129.6|144999.6|145129.5|144999.5|145132.4|145002.4|145125.8|144995.8|21
1618366960000|2021-04-14 02:22:40|145132.1|145002.1|145128.1|144998.1|145174.8|145005.9|145128.1|144960.5|22
1618366970000|2021-04-14 02:22:50|145131.9|145001.9|145129.2|144999.2|145133.7|145003.7|145126.6|144996.6|15
1618366980000|2021-04-14 02:23:00|145128.5|144998.5|145126.5|144996.5|145129.3|144999.3|145124.3|144994.3|17
1618366990000|2021-04-14 02:23:10|145126.3|144996.3|145118.7|144988.7|145126.3|144996.3|145115.4|144985.4|23
1618367000000|2021-04-14 02:23:20|145118.5|144988.5|145126.8|144996.8|145128.4|144998.4|145118.2|144988.2|20
1618367010000|2021-04-14 02:23:30|145125.4|144995.4|145125.6|144995.6|145127|144997|145120.8|144990.8|13
1618367020000|2021-04-14 02:23:40|145126|144996|145121|144991|145126|144996|145119.8|144989.8|11
1618367030000|2021-04-14 02:23:50|145121.4|144991.4|145132.3|145002.3|145132.3|145002.3|145121.4|144991.4|24
1618367040000|2021-04-14 02:24:00|145131.8|145001.8|145132.7|145002.7|145132.7|145002.7|145122.8|144992.8|18
1618367050000|2021-04-14 02:24:10|145131|145001|145126|144996|145131.1|145001.1|145125.7|144995.7|11
1618367060000|2021-04-14 02:24:20|145125.5|144995.5|145125.4|144995.4|145127.1|144997.1|145124.5|144994.5|11
1618367070000|2021-04-14 02:24:30|145124.8|144994.8|145116.4|144986.4|145124.8|144994.8|145116.4|144986.4|17
1618367080000|2021-04-14 02:24:40|145116.8|144986.8|145119.7|144989.7|145123.8|144993.8|145116.8|144986.8|17
1618367090000|2021-04-14 02:24:50|145118.5|144988.5|145126.4|144996.4|145131.8|145001.8|145118.5|144988.5|22
1618367100000|2021-04-14 02:25:00|145125.3|144995.3|145120.9|144990.9|145126.6|144996.6|145117|144987|23
1618367110000|2021-04-14 02:25:10|145118.8|144988.8|145107.9|144977.9|145140.1|145010.1|145105.6|144975.6|21
1618367120000|2021-04-14 02:25:20|145108.6|144978.6|145112.5|144982.5|145113.3|144983.3|145107.9|144977.9|15
1618367130000|2021-04-14 02:25:30|145112.3|144982.3|145116|144986|145116|144986|145111.6|144981.6|13
1618367140000|2021-04-14 02:25:40|145116.8|144986.8|145115.5|144985.5|145123.4|144993.4|145112.3|144982.3|22
1618367150000|2021-04-14 02:25:50|145116.4|144986.4|145114.1|144984.1|145117.7|144987.7|145113|144983|11
1618367160000|2021-04-14 02:26:00|145114.2|144984.2|145117|144987|145120|144990|145114.2|144984.2|10
1618367170000|2021-04-14 02:26:10|145117.4|144987.4|145115.6|144985.6|145117.4|144987.4|145114.7|144984.7|8
1618367180000|2021-04-14 02:26:20|145115.8|144985.8|145115.4|144985.4|145115.8|144985.8|145115.4|144985.4|2
1618367190000|2021-04-14 02:26:30|145115.2|144985.2|145116|144986|145116|144986|145110.1|144980.1|6
1618367200000|2021-04-14 02:26:40|145113.6|144983.6|145106.3|144976.3|145115.8|144985.8|145106.3|144976.3|10
1618367210000|2021-04-14 02:26:50|145106.2|144976.2|145112.3|144982.3|145113.7|144983.7|145098.3|144968.3|17
1618367220000|2021-04-14 02:27:00|145112.2|144982.2|145118.7|144988.7|145119.8|144989.8|145108.8|144978.8|13
1618367230000|2021-04-14 02:27:10|145118.1|144988.1|145112.8|144982.8|145118.1|144988.1|145105.8|144975.8|24
1618367240000|2021-04-14 02:27:20|145113.1|144983.1|145129.3|144999.3|145129.9|144999.9|145112.6|144982.6|21
1618367250000|2021-04-14 02:27:30|145129|144999|145102.5|144972.5|145129|144999|145102.5|144972.5|17
1618367260000|2021-04-14 02:27:40|145102.3|144972.3|145104.4|144974.4|145134.6|144975.4|145096.4|144933.2|18
1618367270000|2021-04-14 02:27:50|145103.2|144973.2|145094.4|144964.4|145150.1|145020.1|145085.3|144955.3|30
1618367280000|2021-04-14 02:28:00|145094.5|144964.5|145090.3|144960.3|145126.3|144968.7|145079.8|144916.9|33
1618367290000|2021-04-14 02:28:10|145091.8|144961.8|145124.4|144994.4|145124.4|144994.4|145083.5|144953.5|26
1618367300000|2021-04-14 02:28:20|145122.9|144992.9|145124.1|144994.1|145126.9|144996.9|145122.3|144992.3|17
1618367310000|2021-04-14 02:28:30|145125.2|144995.2|145126.3|144996.3|145128.9|144998.9|145122.4|144992.4|16
1618367320000|2021-04-14 02:28:40|145126.4|144996.4|145124.2|144994.2|145127.7|144997.7|145123.7|144993.7|13
1618367330000|2021-04-14 02:28:50|145124.8|144994.8|145125.9|144995.9|145127.5|144997.5|145124.8|144994.8|10
1618367340000|2021-04-14 02:29:00|145127.5|144997.5|145125.4|144995.4|145127.5|144997.5|145124.9|144994.9|18
1618367350000|2021-04-14 02:29:10|145125.2|144995.2|145125.5|144995.5|145126.5|144996.5|145125.2|144995.2|7
1618367360000|2021-04-14 02:29:20|145125.7|144995.7|145120.6|144990.6|145125.7|144995.7|145112|144982|17
1618367370000|2021-04-14 02:29:30|145120.7|144990.7|145121.8|144991.8|145121.8|144991.8|145117.2|144987.2|12
1618367380000|2021-04-14 02:29:40|145121.2|144991.2|145123.9|144993.9|145124|144994|145121.2|144991.2|7
1618367390000|2021-04-14 02:29:50|145125|144995|145125.5|144995.5|145129.9|144999.9|145115.2|144985.2|21
1618367400000|2021-04-14 02:30:00|145128.8|144998.8|145120|144990|145128.8|144998.8|145120|144990|12
1618367410000|2021-04-14 02:30:10|145118.9|144988.9|145120.8|144990.8|145121.2|144991.2|145118.9|144988.9|6
1618367420000|2021-04-14 02:30:20|145119.8|144989.8|145120|144990|145120|144990|145119.7|144989.7|3
1618367430000|2021-04-14 02:30:30|145119.6|144989.6|145118.6|144988.6|145120|144990|145118.3|144988.3|8
1618367440000|2021-04-14 02:30:40|145120.9|144990.9|145135.4|145005.4|145141|145011|145113.1|144983.1|12
1618367450000|2021-04-14 02:30:50|145175.4|144972.4|145145.1|145015.1|145175.4|145015.1|145136.6|144972.4|14
1618367460000|2021-04-14 02:31:00|145145.4|145015.4|145145.3|145015.3|145146|145016|145143.7|145013.7|8
1618367470000|2021-04-14 02:31:10|145145|145015|145142.7|145012.7|145145.9|145015.9|145142.7|145012.7|11
1618367480000|2021-04-14 02:31:20|145142.1|145012.1|145143.5|145013.5|145143.5|145013.5|145136|145006|15
1618367490000|2021-04-14 02:31:30|145139.5|145009.5|145132.5|145002.5|145144.9|145014.9|145130.8|145000.8|14
1618367500000|2021-04-14 02:31:40|145132.2|145002.2|145131.1|145001.1|145132.2|145002.2|145130.3|145000.3|10
1618367510000|2021-04-14 02:31:50|145130.8|145000.8|145118.4|144988.4|145130.8|145000.8|145118.3|144988.3|11
1618367520000|2021-04-14 02:32:00|145117.9|144987.9|145124.4|144994.4|145168.6|144994.4|145115.4|144926.6|10
1618367530000|2021-04-14 02:32:10|145123.9|144993.9|145121|144991|145123.9|144993.9|145121|144991|9
1618367540000|2021-04-14 02:32:20|145122.2|144992.2|145122.5|144992.5|145123.9|144993.9|145121.2|144991.2|9
1618367550000|2021-04-14 02:32:30|145123|144993|145117.5|144987.5|145123|144993|145117.5|144987.5|6
1618367560000|2021-04-14 02:32:40|145117|144987|145114.7|144984.7|145117|144987|145113.3|144983.3|10
1618367570000|2021-04-14 02:32:50|145112.4|144982.4|145116.7|144986.7|145116.7|144986.7|145111.2|144981.2|5
1618367580000|2021-04-14 02:33:00|145116.3|144986.3|145113.1|144983.1|145117|144987|145113.1|144983.1|5
1618367590000|2021-04-14 02:33:10|145113|144983|145115.1|144985.1|145115.1|144985.1|145106.6|144976.6|15
1618367600000|2021-04-14 02:33:20|145116.5|144986.5|145103.6|144973.6|145117.4|144987.4|145101.6|144971.6|16
1618367610000|2021-04-14 02:33:30|145102.6|144972.6|145108.4|144978.4|145117.5|144987.5|145102.6|144972.6|10
1618367620000|2021-04-14 02:33:40|145098.2|144968.2|145103.1|144973.1|145103.7|144973.7|145098.2|144968.2|3
1618367630000|2021-04-14 02:33:50|145102.7|144972.7|145106.1|144976.1|145114.2|144984.2|145102.1|144972.1|18
1618367640000|2021-04-14 02:34:00|145103.7|144973.7|145101.4|144971.4|145103.7|144973.7|145101|144971|5
1618367650000|2021-04-14 02:34:10|145102.1|144972.1|145091|144961|145105.9|144975.9|145083.4|144953.4|20
1618367660000|2021-04-14 02:34:20|145089.1|144959.1|145094.6|144964.6|145101.4|144971.4|145086.4|144956.4|16
1618367670000|2021-04-14 02:34:30|145095.7|144965.7|145095.2|144965.2|145097.8|144967.8|145095|144965|12
1618367680000|2021-04-14 02:34:40|145097.2|144967.2|145080|144950|145097.2|144967.2|145068.2|144938.2|25
1618367690000|2021-04-14 02:34:50|145080.2|144950.2|145074.8|144944.8|145082.3|144952.3|145074.3|144944.3|21
1618367700000|2021-04-14 02:35:00|145073.1|144943.1|145075.7|144945.7|145077|144947|145070.9|144940.9|33
1618367710000|2021-04-14 02:35:10|145076.3|144946.3|145077.3|144947.3|145078|144948|145072.5|144942.5|22
1618367720000|2021-04-14 02:35:20|145078|144948|145077.1|144947.1|145078|144948|145073.4|144943.4|16
1618367730000|2021-04-14 02:35:30|145077.4|144947.4|145079.1|144949.1|145079.1|144949.1|145077.2|144947.2|12
1618367740000|2021-04-14 02:35:40|145079.7|144949.7|145079.4|144949.4|145080.7|144950.7|145078.5|144948.5|19
1618367750000|2021-04-14 02:35:50|145079.6|144949.6|145080.6|144950.6|145081.4|144951.4|145076.8|144946.8|11
1618367760000|2021-04-14 02:36:00|145079.8|144949.8|145077.3|144947.3|145081.9|144951.9|145076.7|144946.7|18
1618367770000|2021-04-14 02:36:10|145075.3|144945.3|145079.2|144949.2|145082|144952|145073.2|144943.2|15
1618367780000|2021-04-14 02:36:20|145079|144949|145079|144949|145080.6|144950.6|145077.7|144947.7|15
1618367790000|2021-04-14 02:36:30|145078.7|144948.7|145079.3|144949.3|145079.4|144949.4|145077|144947|14
1618367800000|2021-04-14 02:36:40|145079.6|144949.6|145079.5|144949.5|145079.7|144949.7|145073.9|144943.9|21
1618367810000|2021-04-14 02:36:50|145079.6|144949.6|145080.8|144950.8|145080.8|144950.8|145079.5|144949.5|8
1618367820000|2021-04-14 02:37:00|145081.5|144951.5|145081.2|144951.2|145081.5|144951.5|145080.9|144950.9|4
1618367830000|2021-04-14 02:37:10|145080.7|144950.7|145081|144951|145086.1|144956.1|145080.7|144950.7|9
1618367840000|2021-04-14 02:37:20|145081.4|144951.4|145079.2|144949.2|145081.4|144971.2|145056|144944.2|18
1618367850000|2021-04-14 02:37:30|145080.7|144950.7|145077|144947|145080.7|144950.7|145074.2|144944.2|16
1618367860000|2021-04-14 02:37:40|145075|144945|145078.9|144948.9|145079.2|144949.2|145075|144945|15
1618367870000|2021-04-14 02:37:50|145079.1|144949.1|145077.4|144947.4|145080.4|144950.4|145077.4|144947.4|8
1618367880000|2021-04-14 02:38:00|145076.8|144946.8|145078.1|144948.1|145080.8|144950.8|145073.9|144943.9|19
1618367890000|2021-04-14 02:38:10|145079.3|144949.3|145058.2|144968.2|145080.5|144970.5|145057.9|144942.9|17
1618367900000|2021-04-14 02:38:20|145059.3|144969.3|145078.1|144948.1|145079.9|144969.7|145053.4|144947.1|17
1618367910000|2021-04-14 02:38:30|145077.9|144947.9|145077.7|144947.7|145077.9|144947.9|145074.4|144944.4|13
1618367920000|2021-04-14 02:38:40|145078.3|144948.3|145073.1|144943.1|145078.3|144948.3|145073.1|144943.1|8
1618367930000|2021-04-14 02:38:50|145072.6|144942.6|145066.7|144936.7|145072.8|144942.8|145061|144931|22
1618367940000|2021-04-14 02:39:00|145068.3|144938.3|145062.3|144932.3|145069.4|144939.4|145061|144931|19
1618367950000|2021-04-14 02:39:10|145062.2|144932.2|145058.1|144928.1|145062.2|144932.2|145057.7|144927.7|10
1618367960000|2021-04-14 02:39:20|145056.6|144926.6|145056.1|144926.1|145060.4|144930.4|145054.4|144924.4|15
1618367970000|2021-04-14 02:39:30|145059.3|144929.3|145057.6|144927.6|145063.2|144933.2|145056.7|144926.7|21
1618367980000|2021-04-14 02:39:40|145057.3|144927.3|145055.4|144925.4|145060.1|144930.1|145054.3|144924.3|20
1618367990000|2021-04-14 02:39:50|145055.2|144925.2|145049.9|144919.9|145056.3|144926.3|145049.9|144919.9|14
1618368000000|2021-04-14 02:40:00|145058|144928|145048.1|144918.1|145058|144928|145041.9|144911.9|20
1618368010000|2021-04-14 02:40:10|145047.9|144917.9|145051.7|144921.7|145051.7|144921.7|145038.4|144908.4|13
1618368020000|2021-04-14 02:40:20|145051.6|144921.6|145050.6|144920.6|145052.2|144922.2|145049.2|144919.2|13
1618368030000|2021-04-14 02:40:30|145053.7|144923.7|145054.8|144924.8|145054.8|144924.8|145052.7|144922.7|14
1618368040000|2021-04-14 02:40:40|145055.8|144925.8|145060.8|144930.8|145062.2|144932.2|145050.7|144920.7|22
1618368050000|2021-04-14 02:40:50|145058.5|144928.5|145067.4|144937.4|145067.4|144937.4|145058.5|144928.5|23
1618368060000|2021-04-14 02:41:00|145065.7|144935.7|145058.2|144928.2|145067|144937|145058.2|144928.2|16
1618368070000|2021-04-14 02:41:10|145058.1|144928.1|145058.1|144928.1|145058.8|144928.8|145050.6|144920.6|13
1618368080000|2021-04-14 02:41:20|145051.7|144921.7|145055|144925|145056.5|144926.5|145051.7|144921.7|6
1618368090000|2021-04-14 02:41:30|145053.7|144923.7|145055.8|144925.8|145056.4|144926.4|145053.2|144923.2|9
1618368100000|2021-04-14 02:41:40|145055|144925|145064|144934|145064|144934|145055|144925|16
1618368110000|2021-04-14 02:41:50|145056|144926|145063.9|144933.9|145066.2|144936.2|145055.9|144925.9|12
1618368120000|2021-04-14 02:42:00|145060.8|144930.8|145055.6|144925.6|145060.8|144930.8|145055.6|144925.6|11
1618368130000|2021-04-14 02:42:10|145055|144925|145063.4|144933.4|145064.9|144934.9|145055|144925|20
1618368140000|2021-04-14 02:42:20|145059|144929|145061.4|144931.4|145068.5|144938.5|145054.5|144924.5|19
1618368150000|2021-04-14 02:42:30|145063.4|144933.4|145065.3|144935.3|145066|144936|145060|144930|15
1618368160000|2021-04-14 02:42:40|145064.8|144934.8|145067.5|144937.5|145067.6|144937.6|145064.6|144934.6|16
1618368170000|2021-04-14 02:42:50|145065.6|144935.6|145063.2|144933.2|145069.3|144939.3|145062.3|144932.3|18
1618368180000|2021-04-14 02:43:00|145062.6|144932.6|145068.3|144938.3|145071.8|144941.8|145062.6|144932.6|21
1618368190000|2021-04-14 02:43:10|145068.7|144938.7|145067.6|144937.6|145070|144940|145067|144937|18
1618368200000|2021-04-14 02:43:20|145067.2|144937.2|145068.6|144938.6|145071.1|144941.1|145067.2|144937.2|13
1618368210000|2021-04-14 02:43:30|145063.6|144933.6|145068.5|144938.5|145068.6|144938.6|145063.6|144933.6|13
1618368220000|2021-04-14 02:43:40|145070.9|144940.9|145069.6|144939.6|145073.2|144943.2|145065.7|144935.7|17
1618368230000|2021-04-14 02:43:50|145069.8|144939.8|145066.4|144936.4|145072.7|144942.7|145063.1|144933.1|18
1618368240000|2021-04-14 02:44:00|145068.3|144938.3|145073|144943|145074|144944|145062.4|144932.4|17
1618368250000|2021-04-14 02:44:10|145073.6|144943.6|145072.1|144942.1|145073.9|144943.9|145072.1|144942.1|7
1618368260000|2021-04-14 02:44:20|145073.1|144943.1|145069.6|144939.6|145073.2|144943.2|145068.5|144938.5|11
1618368270000|2021-04-14 02:44:30|145045.7|144955.7|145073.9|144943.9|145073.9|144955.7|145045.7|144924.5|20
1618368280000|2021-04-14 02:44:40|145073.5|144943.5|145075.8|144945.8|145075.8|144945.8|145072.7|144942.7|13
1618368290000|2021-04-14 02:44:50|145075.9|144945.9|145074.9|144944.9|145075.9|144945.9|145074|144944|10
1618368300000|2021-04-14 02:45:00|145075.2|144945.2|145072.4|144942.4|145078.8|144948.8|145072.4|144942.4|14
1618368310000|2021-04-14 02:45:10|145074.8|144944.8|145075.3|144945.3|145077|144947|145073.6|144943.6|13
1618368320000|2021-04-14 02:45:20|145075.6|144945.6|145075.2|144945.2|145075.7|144945.7|145074.8|144944.8|8
1618368330000|2021-04-14 02:45:30|145072|144942|145074.1|144944.1|145075.8|144945.8|145068.8|144938.8|16
1618368340000|2021-04-14 02:45:40|145073.4|144943.4|145074.6|144944.6|145076.7|144946.7|145072.9|144942.9|15
1618368350000|2021-04-14 02:45:50|145074.5|144944.5|145075.7|144945.7|145075.7|144945.7|145074.5|144944.5|6
1618368360000|2021-04-14 02:46:00|145074.6|144944.6|145078.5|144948.5|145082|144966.6|145050.3|144942.6|18
1618368370000|2021-04-14 02:46:10|145078.9|144948.9|145079.1|144949.1|145079.1|144949.1|145073.5|144943.5|22
1618368380000|2021-04-14 02:46:20|145078.6|144948.6|145076|144946|145081.4|144951.4|145074|144944|25
1618368390000|2021-04-14 02:46:30|145074.8|144944.8|145072.6|144942.6|145074.8|144944.8|145071.5|144941.5|14
1618368400000|2021-04-14 02:46:40|145070.7|144940.7|145070.3|144940.3|145071.6|144941.6|145067.2|144937.2|20
1618368410000|2021-04-14 02:46:50|145069.9|144939.9|145068.5|144938.5|145069.9|144939.9|145068.2|144938.2|6
1618368420000|2021-04-14 02:47:00|145067.4|144937.4|145065.3|144935.3|145070.2|144940.2|145059.8|144929.8|19
1618368430000|2021-04-14 02:47:10|145062.7|144932.7|145067|144937|145067|144937|145060|144930|19
1618368440000|2021-04-14 02:47:20|145066.5|144936.5|145065.3|144935.3|145067.4|144937.4|145065.2|144935.2|16
1618368450000|2021-04-14 02:47:30|145064.1|144934.1|145066.9|144936.9|145066.9|144936.9|145063.4|144933.4|11
1618368460000|2021-04-14 02:47:40|145066.8|144936.8|145061.6|144931.6|145067.6|144937.6|145060.2|144930.2|17
1618368470000|2021-04-14 02:47:50|145060.2|144930.2|145053.4|144923.4|145063|144933|145053.4|144923.4|17
1618368480000|2021-04-14 02:48:00|145056.7|144926.7|145052.4|144922.4|145059.2|144929.2|145052.4|144922.4|22
1618368490000|2021-04-14 02:48:10|145053.6|144923.6|145049.5|144919.5|145056.2|144926.2|145037.4|144907.4|24
1618368500000|2021-04-14 02:48:20|145044|144914|145036.4|144906.4|145044|144914|145035.9|144905.9|29
1618368510000|2021-04-14 02:48:30|145036.8|144906.8|145037.2|144907.2|145037.7|144907.7|145035.8|144905.8|20
1618368520000|2021-04-14 02:48:40|145036.3|144906.3|145024.1|144894.1|145038.5|144908.5|145019|144889|23
1618368530000|2021-04-14 02:48:50|145022.4|144892.4|145006.7|144876.7|145024.9|144894.9|144999.6|144869.6|24
1618368540000|2021-04-14 02:49:00|145003.1|144873.1|145008.5|144878.5|145009.8|144879.8|145003.1|144873.1|22
1618368550000|2021-04-14 02:49:10|145008.7|144878.7|145009|144879|145010.8|144880.8|145007.8|144877.8|17
1618368560000|2021-04-14 02:49:20|145008.9|144878.9|145013.1|144883.1|145013.4|144883.4|145008.9|144878.9|19
1618368570000|2021-04-14 02:49:30|145012|144882|145015.5|144885.5|145017.2|144887.2|145012|144882|21
1618368580000|2021-04-14 02:49:40|145016.4|144886.4|145014.7|144884.7|145016.4|144902.9|144988.3|144881.1|12
1618368590000|2021-04-14 02:49:50|145014.5|144884.5|145011.5|144881.5|145014.5|144884.5|145011.5|144881.5|7
1618368600000|2021-04-14 02:50:00|145013.9|144883.9|144996.4|144906.4|145016.1|144906.4|144993.8|144880.8|10
1618368610000|2021-04-14 02:50:10|144991.8|144901.8|144995.9|144865.9|145007.2|144905.7|144991.8|144863.6|14
1618368620000|2021-04-14 02:50:20|144994.6|144864.6|144977.8|144847.8|145000.2|144870.2|144975.2|144845.2|25
1618368630000|2021-04-14 02:50:30|144979.8|144849.8|144976.8|144846.8|144993|144863|144976.6|144846.6|22
1618368640000|2021-04-14 02:50:40|144978.1|144848.1|144977.5|144847.5|144979.3|144849.3|144976.2|144846.2|29
1618368650000|2021-04-14 02:50:50|144977.6|144847.6|144982.6|144852.6|144985.4|144855.4|144974.3|144844.3|20
1618368660000|2021-04-14 02:51:00|144983.9|144853.9|144985.5|144855.5|144987|144857|144983.5|144853.5|21
1618368670000|2021-04-14 02:51:10|144985.6|144855.6|144984.8|144854.8|144986.2|144856.2|144980.1|144850.1|29
1618368680000|2021-04-14 02:51:20|144983.9|144853.9|144987.2|144857.2|144987.2|144857.2|144976.4|144846.4|20
1618368690000|2021-04-14 02:51:30|144987.4|144857.4|144986.3|144856.3|144989|144859|144980.8|144850.8|25
1618368700000|2021-04-14 02:51:40|144986.8|144856.8|144979.3|144849.3|144988.5|144858.5|144977.9|144847.9|25
1618368710000|2021-04-14 02:51:50|144976.4|144846.4|144980.1|144850.1|144981.1|144851.1|144975.5|144845.5|22
1618368720000|2021-04-14 02:52:00|144981.8|144851.8|144979.5|144849.5|144984|144854|144976.4|144846.4|21
1618368730000|2021-04-14 02:52:10|144979.1|144849.1|144975.7|144845.7|144979.2|144849.2|144969.9|144839.9|14
1618368740000|2021-04-14 02:52:20|144975.1|144845.1|144976.9|144846.9|144978.1|144848.1|144975.1|144845.1|10
1618368750000|2021-04-14 02:52:30|144976.3|144846.3|144978.6|144848.6|144979.2|144849.2|144970.4|144840.4|17
1618368760000|2021-04-14 02:52:40|144982.9|144852.9|144986.3|144856.3|144986.3|144856.3|144973.7|144843.7|21
1618368770000|2021-04-14 02:52:50|144986.4|144856.4|144982.1|144852.1|144995|144865|144977.7|144847.7|25
1618368780000|2021-04-14 02:53:00|144981.6|144851.6|144981.8|144851.8|144987.7|144857.7|144977.7|144847.7|19
1618368790000|2021-04-14 02:53:10|144983.9|144853.9|144982.1|144852.1|144984|144854|144975.1|144845.1|20
1618368800000|2021-04-14 02:53:20|144983.4|144853.4|144980.7|144850.7|144983.4|144853.4|144975.1|144845.1|31
1618368810000|2021-04-14 02:53:30|144980.5|144850.5|144980.4|144850.4|144983|144853|144978.1|144848.1|14
1618368820000|2021-04-14 02:53:40|144980.2|144850.2|144983.8|144853.8|144984.7|144854.7|144974.8|144844.8|22
1618368830000|2021-04-14 02:53:50|144985.9|144855.9|144982.7|144852.7|144985.9|144855.9|144978.5|144848.5|13
1618368840000|2021-04-14 02:54:00|144984.1|144854.1|144983.8|144853.8|144985.9|144855.9|144979.1|144849.1|17
1618368850000|2021-04-14 02:54:10|144984.8|144854.8|144981.5|144851.5|144984.8|144854.8|144977.5|144847.5|16
1618368860000|2021-04-14 02:54:20|144980.4|144850.4|144985.2|144855.2|144989.4|144859.4|144980.3|144850.3|19
1618368870000|2021-04-14 02:54:30|144985.1|144855.1|144986.5|144856.5|144987.4|144857.4|144985.1|144855.1|13
1618368880000|2021-04-14 02:54:40|144988.9|144858.9|144991.2|144861.2|144991.6|144861.6|144988.9|144858.9|11
1618368890000|2021-04-14 02:54:50|144989.8|144859.8|144993.1|144863.1|144996.2|144866.2|144989.8|144859.8|24
1618368900000|2021-04-14 02:55:00|145007.8|144877.8|144998.3|144868.3|145007.8|144877.8|144990.9|144860.9|17
1618368910000|2021-04-14 02:55:10|144998.9|144868.9|144997.1|144867.1|145000.3|144870.3|144996.4|144866.4|18
1618368920000|2021-04-14 02:55:20|144997.2|144867.2|144998.8|144868.8|145001.2|144871.2|144995.2|144865.2|11
1618368930000|2021-04-14 02:55:30|144999|144869|145008|144878|145014.9|144884.9|144999|144869|13
1618368940000|2021-04-14 02:55:40|145014.3|144884.3|145015.2|144885.2|145015.2|144885.2|145010.9|144880.9|14
1618368950000|2021-04-14 02:55:50|145015.3|144885.3|145010.9|144880.9|145015.3|144885.3|145009|144879|12
1618368960000|2021-04-14 02:56:00|145010.8|144880.8|145013.2|144883.2|145014.8|144884.8|145007.9|144877.9|18
1618368970000|2021-04-14 02:56:10|145012.9|144882.9|145007.9|144877.9|145012.9|144882.9|145001|144871|21
1618368980000|2021-04-14 02:56:20|145007.1|144877.1|145003.9|144873.9|145011.3|144881.3|145001.7|144871.7|17
1618368990000|2021-04-14 02:56:30|145004.4|144874.4|145003.8|144873.8|145007.8|144877.8|145003.8|144873.8|7
1618369000000|2021-04-14 02:56:40|145004.2|144874.2|145009.5|144879.5|145009.9|144879.9|145000.9|144870.9|10
1618369010000|2021-04-14 02:56:50|145007.9|144877.9|145007.9|144877.9|145010.4|144880.4|145004.8|144874.8|12
1618369020000|2021-04-14 02:57:00|145007.7|144877.7|145003.6|144873.6|145010.5|144880.5|145003.6|144873.6|21
1618369030000|2021-04-14 02:57:10|145004.8|144874.8|145007.4|144877.4|145011|144881|145003.6|144873.6|18
1618369040000|2021-04-14 02:57:20|145003.9|144873.9|145009.6|144879.6|145009.6|144879.6|145003.9|144873.9|7
1618369050000|2021-04-14 02:57:30|145009.2|144879.2|145008|144878|145009.9|144879.9|145002.9|144872.9|17
1618369060000|2021-04-14 02:57:40|145007.7|144877.7|145007.8|144877.8|145008.9|144878.9|145007.2|144877.2|9
1618369070000|2021-04-14 02:57:50|145009.7|144879.7|145011|144881|145011|144881|145006|144876|12
1618369080000|2021-04-14 02:58:00|145011.5|144881.5|145010.7|144880.7|145012.1|144882.1|145009.2|144879.2|15
1618369090000|2021-04-14 02:58:10|145009.4|144879.4|145008.9|144878.9|145014.1|144884.1|145004.6|144874.6|19
1618369100000|2021-04-14 02:58:20|145006.2|144876.2|145008.6|144878.6|145012.4|144882.4|145004.9|144874.9|10
1618369110000|2021-04-14 02:58:30|145008.2|144878.2|145011.2|144881.2|145013.6|144883.6|145008.2|144878.2|12
1618369120000|2021-04-14 02:58:40|145011.3|144881.3|145008.6|144878.6|145011.4|144881.4|145007.1|144877.1|12
1618369130000|2021-04-14 02:58:50|145010.9|144880.9|145009.4|144879.4|145012.4|144882.4|145005.1|144875.1|18
1618369140000|2021-04-14 02:59:00|145010.5|144880.5|145003.7|144873.7|145011.8|144881.8|145003.7|144873.7|9
1618369150000|2021-04-14 02:59:10|145011|144881|145004|144874|145011.7|144881.7|144997.7|144867.7|20
1618369160000|2021-04-14 02:59:20|145003.3|144873.3|145006.1|144876.1|145007.2|144877.2|145003.1|144873.1|16
1618369170000|2021-04-14 02:59:30|145007.9|144877.9|145006.3|144876.3|145007.9|144877.9|145003.1|144873.1|19
1618369180000|2021-04-14 02:59:40|145006.5|144876.5|145007.1|144877.1|145007.6|144877.6|145005.1|144875.1|12
1618369190000|2021-04-14 02:59:50|145000.2|144870.2|145002.9|144872.9|145002.9|144872.9|144999.7|144869.7|10
1618369200000|2021-04-14 03:00:00|144989.2|144899.2|145010.2|144880.2|145010.2|144901.6|144975|144880.2|25
1618369210000|2021-04-14 03:00:10|145001.9|144871.9|145005.8|144875.8|145006.9|144876.9|145000.8|144870.8|23
1618369220000|2021-04-14 03:00:20|145005.7|144875.7|145003.9|144873.9|145007.8|144877.8|145001.7|144871.7|11
1618369230000|2021-04-14 03:00:30|145003.3|144873.3|144987.8|144897.8|145005.7|144897.8|144987.4|144863.8|25
1618369240000|2021-04-14 03:00:40|144978.1|144888.1|144977|144887|144988.4|144898.4|144977|144887|18
1618369250000|2021-04-14 03:00:50|144986.6|144896.6|144981.6|144891.6|144992.2|144902.2|144978|144888|19
1618369260000|2021-04-14 03:01:00|144980.2|144890.2|145007.4|144877.4|145007.4|144899.9|144979.6|144871.6|16
1618369270000|2021-04-14 03:01:10|145007.2|144877.2|145004.9|144874.9|145007.2|144877.2|145004.5|144874.5|19
1618369280000|2021-04-14 03:01:20|145004.8|144874.8|145003.9|144873.9|145007.7|144877.7|145003.7|144873.7|12
1618369290000|2021-04-14 03:01:30|145004.5|144874.5|145008.6|144878.6|145008.9|144878.9|145002.8|144872.8|14
1618369300000|2021-04-14 03:01:40|145008.5|144878.5|145007.9|144877.9|145008.8|144878.8|145005.4|144875.4|15
1618369310000|2021-04-14 03:01:50|145008.1|144878.1|145005.4|144875.4|145009|144879|145004.5|144874.5|10
1618369320000|2021-04-14 03:02:00|145006.2|144876.2|145007.1|144877.1|145008.1|144878.1|145004.6|144874.6|17
1618369330000|2021-04-14 03:02:10|145008|144878|145004.6|144874.6|145008|144878|145004.5|144874.5|13
1618369340000|2021-04-14 03:02:20|145005.2|144875.2|144998|144868|145006.6|144876.6|144998|144868|12
1618369350000|2021-04-14 03:02:30|144982.5|144892.5|144987.5|144897.5|144989.5|144899.5|144980|144890|13
1618369360000|2021-04-14 03:02:40|144987.1|144897.1|144984.7|144894.7|144987.7|144897.7|144981.1|144891.1|12
1618369370000|2021-04-14 03:02:50|144984.9|144894.9|145007.3|144877.3|145007.7|144894.9|144984.6|144876.5|11
1618369380000|2021-04-14 03:03:00|145006.5|144876.5|145006.2|144876.2|145007.7|144877.7|145003.4|144873.4|20
1618369390000|2021-04-14 03:03:10|145005.8|144875.8|145006.2|144876.2|145006.7|144876.7|145004.9|144874.9|15
1618369400000|2021-04-14 03:03:20|145005.3|144875.3|145006.1|144876.1|145006.4|144876.4|145005.3|144875.3|12
1618369410000|2021-04-14 03:03:30|145006|144876|145006.7|144876.7|145008.5|144878.5|145001.2|144871.2|16
1618369420000|2021-04-14 03:03:40|145007.4|144877.4|145005.2|144875.2|145007.5|144877.5|145005.2|144875.2|13
1618369430000|2021-04-14 03:03:50|145005.9|144875.9|145006.5|144876.5|145006.5|144876.5|145004.2|144874.2|20
1618369440000|2021-04-14 03:04:00|145007.3|144877.3|145003.6|144873.6|145007.3|144877.3|145002.5|144872.5|18
1618369450000|2021-04-14 03:04:10|145005.1|144875.1|144999.6|144869.6|145006.2|144876.2|144999.2|144869.2|18
1618369460000|2021-04-14 03:04:20|145000|144870|144995.3|144865.3|145000|144899.6|144967.5|144837.5|24
1618369470000|2021-04-14 03:04:30|144991.6|144861.6|144987.1|144857.1|144997.2|144867.2|144986.5|144856.5|19
1618369480000|2021-04-14 03:04:40|144987.5|144857.5|144996.6|144866.6|144996.6|144866.6|144986.4|144856.4|22
1618369490000|2021-04-14 03:04:50|144995.8|144865.8|145007.9|144877.9|145008.6|144878.6|144995.8|144865.8|18
1618369500000|2021-04-14 03:05:00|145007.8|144877.8|145007.3|144877.3|145010.1|144880.1|145007.2|144877.2|17
1618369510000|2021-04-14 03:05:10|145007.7|144877.7|145005.6|144875.6|145008.2|144878.2|145005.2|144875.2|17
1618369520000|2021-04-14 03:05:20|145004.9|144874.9|145003.5|144873.5|145007.4|144877.4|145003.4|144873.4|17
1618369530000|2021-04-14 03:05:30|145003.6|144873.6|145003.5|144873.5|145008.9|144878.9|145002.9|144872.9|17
1618369540000|2021-04-14 03:05:40|145003.4|144873.4|144971|144841|145005|144875|144964.1|144834.1|28
1618369550000|2021-04-14 03:05:50|144972|144842|144972.2|144842.2|144974.8|144844.8|144970.7|144840.7|22
1618369560000|2021-04-14 03:06:00|144973.3|144843.3|144971.2|144841.2|144978.5|144848.5|144971.2|144841.2|21
1618369570000|2021-04-14 03:06:10|144970.7|144840.7|144975|144845|144978.2|144848.2|144970.7|144840.7|20
1618369580000|2021-04-14 03:06:20|144974.5|144844.5|145001.2|144871.2|145001.2|144871.2|144972.9|144842.9|20
1618369590000|2021-04-14 03:06:30|145001.1|144871.1|144995.8|144865.8|145001.5|144871.5|144992.7|144862.7|20
1618369600000|2021-04-14 03:06:40|144997.9|144867.9|144993|144863|144998|144868|144991.4|144861.4|26
1618369610000|2021-04-14 03:06:50|144992.9|144862.9|144990.9|144860.9|144994|144864|144990.6|144860.6|12
1618369620000|2021-04-14 03:07:00|144990.3|144860.3|144996.2|144866.2|144996.2|144866.2|144990.3|144860.3|13
1618369630000|2021-04-14 03:07:10|144997|144867|144987.3|144857.3|144997|144867|144987.3|144857.3|19
1618369640000|2021-04-14 03:07:20|144988|144858|144991.3|144861.3|144992.5|144862.5|144988|144858|22
1618369650000|2021-04-14 03:07:30|144991.5|144861.5|144993.6|144863.6|144995.2|144865.2|144991.5|144861.5|10
1618369660000|2021-04-14 03:07:40|144992.8|144862.8|144972.2|144842.2|144993|144863|144969.2|144839.2|28
1618369670000|2021-04-14 03:07:50|144972.6|144842.6|144986.7|144856.7|144988.6|144858.6|144972.6|144842.6|19
1618369680000|2021-04-14 03:08:00|144981.9|144851.9|144983.3|144853.3|144984.4|144854.4|144979.7|144849.7|28
1618369690000|2021-04-14 03:08:10|144983.6|144853.6|144983.3|144853.3|144983.6|144853.6|144978.3|144848.3|16
1618369700000|2021-04-14 03:08:20|144984|144854|144979|144849|144984.5|144854.5|144977.7|144847.7|24
1618369710000|2021-04-14 03:08:30|144976.1|144846.1|144978.9|144848.9|144979.8|144849.8|144975.9|144845.9|24
1618369720000|2021-04-14 03:08:40|144977.9|144847.9|144980.1|144850.1|144980.7|144850.7|144977.9|144847.9|20
1618369730000|2021-04-14 03:08:50|144979.4|144849.4|144988.8|144858.8|144988.8|144858.8|144974.8|144844.8|20
1618369740000|2021-04-14 03:09:00|144985|144855|144985.6|144855.6|144987.2|144857.2|144982.9|144852.9|12
1618369750000|2021-04-14 03:09:10|144983.8|144853.8|144983.7|144853.7|144984.5|144854.5|144983.6|144853.6|6
1618369760000|2021-04-14 03:09:20|144982.7|144852.7|144982|144852|144982.9|144852.9|144981.7|144851.7|9
1618369770000|2021-04-14 03:09:30|144983.2|144853.2|144985.4|144855.4|144988.8|144858.8|144980.9|144850.9|12
1618369780000|2021-04-14 03:09:40|144986.7|144856.7|144998.9|144868.9|145000.9|144870.9|144986.7|144856.7|28
1618369790000|2021-04-14 03:09:50|144999|144869|144999.9|144869.9|145000.7|144870.7|144999|144869|12
1618369800000|2021-04-14 03:10:00|145000.9|144870.9|144998.5|144868.5|145002|144872|144998.5|144868.5|9
1618369810000|2021-04-14 03:10:10|144999|144869|144996.4|144866.4|145000.8|144870.8|144994.2|144864.2|13
1618369820000|2021-04-14 03:10:20|144998.5|144868.5|144994|144864|144998.5|144868.5|144992.2|144862.2|13
1618369830000|2021-04-14 03:10:30|144995.7|144865.7|144985.6|144855.6|144999.4|144869.4|144985.6|144855.6|19
1618369840000|2021-04-14 03:10:40|144993.6|144863.6|144990.9|144860.9|144993.6|144863.6|144986|144856|15
1618369850000|2021-04-14 03:10:50|144990.5|144860.5|144991.4|144861.4|144992.9|144862.9|144989.9|144859.9|9
1618369860000|2021-04-14 03:11:00|144990.2|144860.2|144981.5|144851.5|144990.2|144860.2|144976.1|144846.1|18
1618369870000|2021-04-14 03:11:10|144980.8|144850.8|144982.2|144852.2|144982.5|144852.5|144976.1|144846.1|15
1618369880000|2021-04-14 03:11:20|144982|144852|144979.2|144849.2|144984.1|144854.1|144977.1|144847.1|25
1618369890000|2021-04-14 03:11:30|144979.4|144849.4|144976.7|144846.7|144979.4|144849.4|144974.7|144844.7|17
1618369900000|2021-04-14 03:11:40|144977.8|144847.8|144976.7|144846.7|144979.9|144849.9|144971.9|144841.9|15
1618369910000|2021-04-14 03:11:50|144976.2|144846.2|144972.8|144842.8|144976.7|144846.7|144970.6|144840.6|17
1618369920000|2021-04-14 03:12:00|144972.3|144842.3|144972.2|144842.2|144972.4|144842.4|144969.8|144839.8|13
1618369930000|2021-04-14 03:12:10|144973.4|144843.4|144967.9|144837.9|144973.4|144843.4|144966.7|144836.7|14
1618369940000|2021-04-14 03:12:20|144966.4|144836.4|144968.5|144838.5|144971.9|144841.9|144963.5|144833.5|17
1618369950000|2021-04-14 03:12:30|144969.3|144839.3|144969.2|144839.2|144969.9|144839.9|144967.6|144837.6|13
1618369960000|2021-04-14 03:12:40|144968.7|144838.7|144969.5|144839.5|144969.9|144839.9|144967.9|144837.9|11
1618369970000|2021-04-14 03:12:50|144966.5|144836.5|144967|144837|144976.4|144846.4|144966|144836|18
1618369980000|2021-04-14 03:13:00|144965.8|144835.8|144972.6|144842.6|144972.6|144842.6|144965.1|144835.1|15
1618369990000|2021-04-14 03:13:10|144971.8|144841.8|144968.6|144838.6|144971.8|144841.8|144967.6|144837.6|17
1618370000000|2021-04-14 03:13:20|144968.4|144838.4|144969.5|144839.5|144969.7|144839.7|144967.6|144837.6|10
1618370010000|2021-04-14 03:13:30|144969.6|144839.6|144972.7|144842.7|144974.4|144844.4|144966.8|144836.8|18
1618370020000|2021-04-14 03:13:40|144973.8|144843.8|144978|144848|144983.5|144853.5|144973.5|144843.5|18
1618370030000|2021-04-14 03:13:50|144977.6|144847.6|144979.5|144849.5|144979.9|144849.9|144975.8|144845.8|13
1618370040000|2021-04-14 03:14:00|144980.8|144850.8|144984.3|144854.3|144984.7|144854.7|144979.9|144849.9|21
1618370050000|2021-04-14 03:14:10|144983.8|144853.8|144990.7|144860.7|144991|144861|144983.8|144853.8|18
1618370060000|2021-04-14 03:14:20|144991.1|144861.1|144993.2|144863.2|144993.5|144863.5|144990.8|144860.8|20
1618370070000|2021-04-14 03:14:30|144992.3|144862.3|144993|144863|144993|144863|144991.9|144861.9|10
1618370080000|2021-04-14 03:14:40|144992.6|144862.6|144986.8|144856.8|144992.7|144862.7|144986.8|144856.8|16
1618370090000|2021-04-14 03:14:50|144987.1|144857.1|144982.7|144852.7|144989.5|144859.5|144981.4|144851.4|21
1618370100000|2021-04-14 03:15:00|144983.4|144853.4|144981.2|144851.2|144990.6|144860.6|144981.2|144851.2|19
1618370110000|2021-04-14 03:15:10|144981.4|144851.4|144991.8|144861.8|144991.8|144861.8|144979.7|144849.7|21
1618370120000|2021-04-14 03:15:20|144987.2|144857.2|144984.9|144854.9|144991.6|144861.6|144982.6|144852.6|16
1618370130000|2021-04-14 03:15:30|144983.3|144853.3|144983.2|144853.2|144985.9|144855.9|144983.2|144853.2|8
1618370140000|2021-04-14 03:15:40|144982.8|144852.8|144982|144852|144983.3|144853.3|144981.6|144851.6|11
1618370150000|2021-04-14 03:15:50|144983.3|144853.3|144981|144851|144983.3|144853.3|144981|144851|8
1618370160000|2021-04-14 03:16:00|144979.5|144849.5|144977.9|144847.9|144979.5|144849.5|144974.2|144844.2|11
1618370170000|2021-04-14 03:16:10|144977.5|144847.5|144983.1|144853.1|144983.1|144853.1|144974|144844|13
1618370180000|2021-04-14 03:16:20|144986.5|144856.5|144990.8|144860.8|144992.7|144862.7|144984.4|144854.4|19
1618370190000|2021-04-14 03:16:30|144988.1|144858.1|144992.8|144862.8|144993.1|144863.1|144988.1|144858.1|12
1618370200000|2021-04-14 03:16:40|144992.3|144862.3|144988|144858|144993.9|144863.9|144983.8|144853.8|19
1618370210000|2021-04-14 03:16:50|144987.2|144857.2|144990.1|144860.1|144991.9|144861.9|144987.2|144857.2|12
1618370220000|2021-04-14 03:17:00|144989.8|144859.8|144993|144863|144993.2|144863.2|144989.7|144859.7|14
1618370230000|2021-04-14 03:17:10|144993.9|144863.9|144993.6|144863.6|144993.9|144863.9|144992.3|144862.3|9
1618370240000|2021-04-14 03:17:20|144992.8|144862.8|144997.6|144867.6|144997.6|144867.6|144989.7|144859.7|15
1618370250000|2021-04-14 03:17:30|145002.3|144872.3|144992|144862|145002.3|144872.3|144989.6|144859.6|10
1618370260000|2021-04-14 03:17:40|144993.5|144863.5|144989.2|144859.2|144994.6|144864.6|144988.2|144858.2|19
1618370270000|2021-04-14 03:17:50|144988.8|144858.8|144987.8|144857.8|144989.5|144859.5|144986|144856|12
1618370280000|2021-04-14 03:18:00|144990.4|144860.4|144989|144859|144990.8|144860.8|144986|144856|16
1618370290000|2021-04-14 03:18:10|144989.7|144859.7|144988|144858|144990.8|144860.8|144986.4|144856.4|14
1618370300000|2021-04-14 03:18:20|144987.4|144857.4|144983.6|144853.6|144988.6|144858.6|144983.6|144853.6|9
1618370310000|2021-04-14 03:18:30|144983.4|144853.4|144972.2|144842.2|144983.4|144853.4|144969.1|144839.1|9
1618370320000|2021-04-14 03:18:40|144970.1|144840.1|144967.8|144837.8|144975.7|144845.7|144966.4|144836.4|19
1618370330000|2021-04-14 03:18:50|144967.6|144837.6|144969.1|144839.1|144969.1|144839.1|144965.1|144835.1|15
1618370340000|2021-04-14 03:19:00|144968|144838|144970.3|144840.3|144970.7|144840.7|144963.8|144833.8|13
1618370350000|2021-04-14 03:19:10|144967.1|144837.1|144966.9|144836.9|144969.6|144839.6|144966.1|144836.1|11
1618370360000|2021-04-14 03:19:20|144967.7|144837.7|144966.4|144836.4|144968.6|144838.6|144965.7|144835.7|11
1618370370000|2021-04-14 03:19:30|144965.9|144835.9|144965.5|144835.5|144970.2|144840.2|144965.5|144835.5|12
1618370380000|2021-04-14 03:19:40|144966.3|144836.3|144966.7|144836.7|144968.6|144838.6|144964.9|144834.9|15
1618370390000|2021-04-14 03:19:50|144966.8|144836.8|144968|144838|144968.6|144838.6|144965.3|144835.3|13
1618370400000|2021-04-14 03:20:00|144967.3|144837.3|144968|144838|144968|144838|144966|144836|11
1618370410000|2021-04-14 03:20:10|144967.5|144837.5|144965|144835|144972.3|144842.3|144962.5|144832.5|8
1618370420000|2021-04-14 03:20:20|144969.5|144839.5|144971.2|144841.2|144971.2|144841.2|144964.3|144834.3|13
1618370430000|2021-04-14 03:20:30|144970.9|144840.9|144968.6|144838.6|144970.9|144840.9|144964.8|144834.8|13
1618370440000|2021-04-14 03:20:40|144969.1|144839.1|144968.1|144838.1|144969.6|144839.6|144967.9|144837.9|13
1618370450000|2021-04-14 03:20:50|144968.4|144838.4|144968.4|144838.4|144970.5|144840.5|144967.9|144837.9|6
1618370460000|2021-04-14 03:21:00|144968.2|144838.2|144961.9|144831.9|144968.3|144838.3|144959.6|144829.6|11
1618370470000|2021-04-14 03:21:10|144961.1|144831.1|144967|144837|144968.6|144838.6|144961.1|144831.1|14
1618370480000|2021-04-14 03:21:20|144966.7|144836.7|144965.6|144835.6|144967.4|144837.4|144963.1|144833.1|10
1618370490000|2021-04-14 03:21:30|144965.5|144835.5|144962.6|144832.6|144965.9|144835.9|144962.6|144832.6|9
1618370500000|2021-04-14 03:21:40|144961.7|144831.7|144968.4|144838.4|144971.2|144841.2|144961.7|144831.7|11
1618370510000|2021-04-14 03:21:50|144969.4|144839.4|144973|144843|144975.4|144845.4|144968.8|144838.8|13
1618370520000|2021-04-14 03:22:00|144972.9|144842.9|144972.5|144842.5|144974.3|144844.3|144972|144842|13
1618370530000|2021-04-14 03:22:10|144973.2|144843.2|144974.6|144844.6|144976.5|144846.5|144972.4|144842.4|11
1618370540000|2021-04-14 03:22:20|144974.8|144844.8|144976.8|144846.8|144984.8|144854.8|144972.7|144842.7|16
1618370550000|2021-04-14 03:22:30|144975.4|144845.4|144978.5|144848.5|144978.5|144848.5|144972.9|144842.9|5
1618370560000|2021-04-14 03:22:40|144978.6|144848.6|144989|144859|144989.2|144859.2|144978.1|144848.1|16
1618370570000|2021-04-14 03:22:50|144987.2|144857.2|144986.2|144856.2|144989.8|144859.8|144985.6|144855.6|15
1618370580000|2021-04-14 03:23:00|144986.3|144856.3|144994.1|144864.1|144994.1|144864.1|144986.3|144856.3|13
1618370590000|2021-04-14 03:23:10|144994.3|144864.3|144982.8|144852.8|144994.3|144864.3|144978.2|144848.2|11
1618370600000|2021-04-14 03:23:20|144978.7|144848.7|144986.5|144856.5|144986.9|144856.9|144978.7|144848.7|19
1618370610000|2021-04-14 03:23:30|144985|144855|144986.2|144856.2|144986.7|144856.7|144984.7|144854.7|13
1618370620000|2021-04-14 03:23:40|144986.8|144856.8|144981.4|144851.4|144987.9|144857.9|144981.4|144851.4|13
1618370630000|2021-04-14 03:23:50|144982.6|144852.6|144980.7|144850.7|144986.7|144856.7|144979.3|144849.3|17
1618370640000|2021-04-14 03:24:00|144982.2|144852.2|144991.8|144861.8|144993.3|144863.3|144982.2|144852.2|20
1618370650000|2021-04-14 03:24:10|144995.2|144865.2|144989.8|144859.8|144995.2|144865.2|144987.2|144857.2|17
1618370660000|2021-04-14 03:24:20|144991.1|144861.1|144991.6|144861.6|144993.2|144863.2|144991.1|144861.1|11
1618370670000|2021-04-14 03:24:30|144992.3|144862.3|144988.8|144858.8|144992.7|144862.7|144988.8|144858.8|7
1618370680000|2021-04-14 03:24:40|144988.6|144858.6|144989.8|144859.8|144992.5|144862.5|144988.4|144858.4|8
1618370690000|2021-04-14 03:24:50|144990.1|144860.1|144990.1|144860.1|144992.4|144862.4|144989.3|144859.3|11
1618370700000|2021-04-14 03:25:00|144990.3|144860.3|144988.5|144858.5|144990.3|144860.3|144982.7|144852.7|14
1618370710000|2021-04-14 03:25:10|144989.9|144859.9|144988|144858|144991|144861|144988|144858|5
1618370720000|2021-04-14 03:25:20|144989.6|144859.6|144992|144862|144993.8|144863.8|144988.7|144858.7|10
1618370730000|2021-04-14 03:25:30|144991|144861|144989.7|144859.7|144991|144861|144989.3|144859.3|12
1618370740000|2021-04-14 03:25:40|144989.6|144859.6|144989|144859|144989.8|144859.8|144989|144859|4
1618370750000|2021-04-14 03:25:50|144988.7|144858.7|144989.6|144859.6|144990.9|144860.9|144988.7|144858.7|5
1618370760000|2021-04-14 03:26:00|144989.9|144859.9|144988.8|144858.8|144990.1|144860.1|144985.7|144855.7|10
1618370770000|2021-04-14 03:26:10|144989.7|144859.7|144985.6|144855.6|144993.8|144863.8|144984|144854|12
1618370780000|2021-04-14 03:26:20|144985.7|144855.7|144988.5|144858.5|144988.7|144858.7|144984.2|144854.2|8
1618370790000|2021-04-14 03:26:30|144988.4|144858.4|144986|144856|144988.4|144858.4|144986|144856|9
1618370800000|2021-04-14 03:26:40|144986.3|144856.3|144997|144867|144997|144867|144981.9|144851.9|20
1618370810000|2021-04-14 03:26:50|144990.2|144860.2|144982.4|144852.4|144990.2|144860.2|144982.4|144852.4|9
1618370820000|2021-04-14 03:27:00|144982.2|144852.2|144983.8|144853.8|144986.3|144856.3|144981|144851|13
1618370830000|2021-04-14 03:27:10|144983.3|144853.3|144985.2|144855.2|144985.3|144855.3|144982.9|144852.9|9
1618370840000|2021-04-14 03:27:20|144985|144855|144986.3|144856.3|144989|144859|144985|144855|9
1618370850000|2021-04-14 03:27:30|144987.4|144857.4|144991.6|144861.6|144996.2|144866.2|144987.2|144857.2|11
1618370860000|2021-04-14 03:27:40|144991|144861|144989.4|144859.4|144991|144861|144988.9|144858.9|8
1618370870000|2021-04-14 03:27:50|144987.4|144857.4|144989.9|144859.9|144989.9|144859.9|144985.9|144855.9|13
1618370880000|2021-04-14 03:28:00|144989.6|144859.6|144993.4|144863.4|144994.1|144864.1|144989.6|144859.6|13
1618370890000|2021-04-14 03:28:10|144993.9|144863.9|144992.5|144862.5|144994.4|144864.4|144992.5|144862.5|7
1618370900000|2021-04-14 03:28:20|144992.1|144862.1|144997.6|144867.6|145001|144871|144991.4|144861.4|12
1618370910000|2021-04-14 03:28:30|144994.6|144864.6|144993.8|144863.8|144996.1|144866.1|144993.4|144863.4|13
1618370920000|2021-04-14 03:28:40|144995.5|144865.5|145000.1|144870.1|145000.6|144870.6|144995.5|144865.5|11
1618370930000|2021-04-14 03:28:50|144998.8|144868.8|144996.9|144866.9|144998.8|144868.8|144995.9|144865.9|10
1618370940000|2021-04-14 03:29:00|144997.5|144867.5|144995.9|144865.9|144997.9|144867.9|144994.2|144864.2|9
1618370950000|2021-04-14 03:29:10|144995.8|144865.8|144995.9|144865.9|144998.4|144868.4|144995.7|144865.7|9
1618370960000|2021-04-14 03:29:20|144996.3|144866.3|144996.7|144866.7|144997.2|144867.2|144990.4|144860.4|14
1618370970000|2021-04-14 03:29:30|144997.1|144867.1|144997.3|144867.3|144999.1|144869.1|144997.1|144867.1|11
1618370980000|2021-04-14 03:29:40|144998|144868|145000.8|144870.8|145000.8|144870.8|144990.2|144860.2|12
1618370990000|2021-04-14 03:29:50|144996.9|144866.9|144984.8|144854.8|144996.9|144866.9|144982.8|144852.8|17
1618371000000|2021-04-14 03:30:00|144988|144858|144977.2|144847.2|144994.1|144864.1|144977.2|144847.2|21
1618371010000|2021-04-14 03:30:10|144980.4|144850.4|144980.9|144850.9|144982.1|144852.1|144977.9|144847.9|13
1618371020000|2021-04-14 03:30:20|144983.5|144853.5|144994.8|144864.8|144999.7|144869.7|144982.8|144852.8|12
1618371030000|2021-04-14 03:30:30|145001.7|144871.7|144996.7|144866.7|145001.7|144871.7|144994.1|144864.1|13
1618371040000|2021-04-14 03:30:40|144996.3|144866.3|144982.6|144852.6|144996.3|144866.3|144982.5|144852.5|17
1618371050000|2021-04-14 03:30:50|144983.7|144853.7|144991.2|144861.2|144992.3|144862.3|144983.6|144853.6|16
1618371060000|2021-04-14 03:31:00|144990.7|144860.7|144991.6|144861.6|144993|144863|144990.5|144860.5|12
1618371070000|2021-04-14 03:31:10|144991.7|144861.7|144990|144860|144993.6|144863.6|144990|144860|15
1618371080000|2021-04-14 03:31:20|144990.5|144860.5|144994.4|144864.4|144997|144867|144990.5|144860.5|11
1618371090000|2021-04-14 03:31:30|144993.1|144863.1|144995.6|144865.6|144996.1|144866.1|144991.6|144861.6|10
1618371100000|2021-04-14 03:31:40|144996.2|144866.2|144983.4|144853.4|144996.2|144866.2|144983.4|144853.4|18
1618371110000|2021-04-14 03:31:50|144983.8|144853.8|144982.9|144852.9|144986|144856|144981.8|144851.8|19
1618371120000|2021-04-14 03:32:00|144982.8|144852.8|144980.3|144850.3|144991.7|144861.7|144979.9|144849.9|22
1618371130000|2021-04-14 03:32:10|144980.1|144850.1|144981.4|144851.4|144987.1|144857.1|144980.1|144850.1|13
1618371140000|2021-04-14 03:32:20|144988.5|144858.5|144979.7|144849.7|144988.5|144858.5|144979|144849|9
1618371150000|2021-04-14 03:32:30|144980.2|144850.2|144982.3|144852.3|144982.3|144852.3|144979.6|144849.6|13
1618371160000|2021-04-14 03:32:40|144982.4|144852.4|144978.7|144848.7|144983.7|144853.7|144978.3|144848.3|19
1618371170000|2021-04-14 03:32:50|144978.3|144848.3|144976.5|144846.5|144979.8|144849.8|144975.6|144845.6|13
1618371180000|2021-04-14 03:33:00|144976.3|144846.3|144983.1|144853.1|144984|144854|144976.3|144846.3|14
1618371190000|2021-04-14 03:33:10|144979.7|144849.7|144983.2|144853.2|144986.4|144856.4|144977.9|144847.9|14
1618371200000|2021-04-14 03:33:20|144982.8|144852.8|144980.4|144850.4|144982.8|144852.8|144980|144850|14
1618371210000|2021-04-14 03:33:30|144980.2|144850.2|144992.7|144862.7|144992.7|144862.7|144980.2|144850.2|15
1618371220000|2021-04-14 03:33:40|144993|144863|144994.4|144864.4|144996.3|144866.3|144990|144860|23
1618371230000|2021-04-14 03:33:50|144994.5|144864.5|144999.3|144869.3|144999.3|144869.3|144992.6|144862.6|16
1618371240000|2021-04-14 03:34:00|144999.1|144869.1|144998.7|144868.7|145002.1|144872.1|144997.6|144867.6|13
1618371250000|2021-04-14 03:34:10|144999.1|144869.1|144986.3|144856.3|144999.2|144869.2|144983.2|144853.2|17
1618371260000|2021-04-14 03:34:20|144986.5|144856.5|144985.5|144855.5|144988.6|144858.6|144985.1|144855.1|9
1618371270000|2021-04-14 03:34:30|144985|144855|144986.7|144856.7|144990.2|144860.2|144983.6|144853.6|6
1618371280000|2021-04-14 03:34:40|144986.6|144856.6|144985.6|144855.6|144986.6|144856.6|144979.2|144849.2|8
1618371290000|2021-04-14 03:34:50|144984.7|144854.7|144983.4|144853.4|144985|144855|144981.7|144851.7|14
1618371300000|2021-04-14 03:35:00|144983.7|144853.7|144986|144856|144988.8|144858.8|144982.2|144852.2|12
1618371310000|2021-04-14 03:35:10|144986.4|144856.4|144990.1|144860.1|144990.1|144860.1|144984.3|144854.3|13
1618371320000|2021-04-14 03:35:20|144990.2|144860.2|144994.3|144864.3|144995.8|144865.8|144987.6|144857.6|21
1618371330000|2021-04-14 03:35:30|144998.5|144868.5|144994.5|144864.5|144998.5|144868.5|144992.7|144862.7|12
1618371340000|2021-04-14 03:35:40|144994.8|144864.8|144995.5|144865.5|144996.1|144866.1|144993.9|144863.9|16
1618371350000|2021-04-14 03:35:50|144993.8|144863.8|144992.6|144862.6|144995.4|144865.4|144991.3|144861.3|9
1618371360000|2021-04-14 03:36:00|144993.5|144863.5|144992.2|144862.2|144993.7|144863.7|144988.5|144858.5|14
1618371370000|2021-04-14 03:36:10|144992.8|144862.8|144993.3|144863.3|144993.3|144863.3|144991.5|144861.5|8
1618371380000|2021-04-14 03:36:20|144988.4|144858.4|144992.8|144862.8|144992.8|144862.8|144988.4|144858.4|8
1618371390000|2021-04-14 03:36:30|144992.5|144862.5|144991.1|144861.1|145001.2|144871.2|144990.7|144860.7|7
1618371400000|2021-04-14 03:36:40|144990.8|144860.8|144991.2|144861.2|144992.8|144862.8|144989.9|144859.9|11
1618371410000|2021-04-14 03:36:50|144990.7|144860.7|144982.6|144852.6|144990.7|144860.7|144982.6|144852.6|11
1618371420000|2021-04-14 03:37:00|144987|144857|144976.8|144846.8|144987|144857|144976.8|144846.8|15
1618371430000|2021-04-14 03:37:10|144974.8|144844.8|144974.3|144844.3|144981.9|144851.9|144970.2|144840.2|17
1618371440000|2021-04-14 03:37:20|144973.6|144843.6|144977.5|144847.5|144977.5|144847.5|144973.5|144843.5|10
1618371450000|2021-04-14 03:37:30|144977.1|144847.1|144974.2|144844.2|144979.2|144849.2|144971.2|144841.2|20
1618371460000|2021-04-14 03:37:40|144973.8|144843.8|144976.7|144846.7|144977.2|144847.2|144973.1|144843.1|17
1618371470000|2021-04-14 03:37:50|144976.6|144846.6|144979.6|144849.6|144984|144854|144971.8|144841.8|14
1618371480000|2021-04-14 03:38:00|144979.1|144849.1|144958.9|144828.9|144979.1|144849.1|144958.9|144828.9|20
1618371490000|2021-04-14 03:38:10|144956.9|144826.9|144970.3|144840.3|144972.5|144842.5|144956.9|144826.9|24
1618371500000|2021-04-14 03:38:20|144967.3|144837.3|144966.5|144836.5|144973|144843|144965.3|144835.3|21
1618371510000|2021-04-14 03:38:30|144966.2|144836.2|144965.5|144835.5|144969|144839|144961|144831|20
1618371520000|2021-04-14 03:38:40|144962.8|144832.8|144966.8|144836.8|144968.3|144838.3|144962.4|144832.4|20
1618371530000|2021-04-14 03:38:50|144964.5|144834.5|144960.1|144830.1|144969|144839|144960.1|144830.1|26
1618371540000|2021-04-14 03:39:00|144960|144830|144955.5|144825.5|144960.2|144830.2|144955.5|144825.5|10
1618371550000|2021-04-14 03:39:10|144956.1|144826.1|144956.7|144826.7|144962.4|144832.4|144955.3|144825.3|20
1618371560000|2021-04-14 03:39:20|144956.9|144826.9|144956|144826|144962.5|144832.5|144955|144825|17
1618371570000|2021-04-14 03:39:30|144953.7|144823.7|144953.1|144823.1|144954.5|144824.5|144948.4|144818.4|15
1618371580000|2021-04-14 03:39:40|144954.6|144824.6|144957.4|144827.4|144958.1|144846.1|144931.7|144821.5|19
1618371590000|2021-04-14 03:39:50|144958|144828|144956|144826|144958.8|144828.8|144955.5|144825.5|18
1618371600000|2021-04-14 03:40:00|144964.5|144834.5|144965.7|144835.7|144965.7|144835.7|144961.2|144831.2|14
1618371610000|2021-04-14 03:40:10|144965.2|144835.2|144961.9|144831.9|144965.2|144835.2|144961.9|144831.9|11
1618371620000|2021-04-14 03:40:20|144966|144836|144965.7|144835.7|144967.4|144837.4|144964.6|144834.6|9
1618371630000|2021-04-14 03:40:30|144965.8|144835.8|144962.9|144832.9|144965.8|144835.8|144960|144830|11
1618371640000|2021-04-14 03:40:40|144962.8|144832.8|144967.3|144837.3|144967.3|144849.4|144936.9|144830.8|18
1618371650000|2021-04-14 03:40:50|144962.1|144832.1|144960|144830|144964.7|144834.7|144959.9|144829.9|18
1618371660000|2021-04-14 03:41:00|144963.5|144833.5|144965.4|144835.4|144965.4|144835.4|144960|144830|11
1618371670000|2021-04-14 03:41:10|144962.7|144832.7|144963.9|144833.9|144968.8|144838.8|144961.9|144831.9|15
1618371680000|2021-04-14 03:41:20|144965.8|144835.8|144964.1|144834.1|144966.5|144836.5|144964|144834|14
1618371690000|2021-04-14 03:41:30|144963.5|144833.5|144961.3|144831.3|144971|144841|144960.1|144830.1|12
1618371700000|2021-04-14 03:41:40|144960.3|144830.3|144967.1|144837.1|144969.2|144839.2|144960.3|144830.3|16
1618371710000|2021-04-14 03:41:50|144966.5|144836.5|144963.6|144833.6|144973.3|144843.3|144963.3|144833.3|12
1618371720000|2021-04-14 03:42:00|144963.1|144833.1|144963.4|144833.4|144965.7|144835.7|144961.6|144831.6|16
1618371730000|2021-04-14 03:42:10|144962.7|144832.7|144964.7|144834.7|144970.8|144840.8|144962.7|144832.7|14
1618371740000|2021-04-14 03:42:20|144966.3|144836.3|144968.4|144838.4|144971.3|144841.3|144966.3|144836.3|13
1618371750000|2021-04-14 03:42:30|144967.4|144837.4|144963.2|144833.2|144967.4|144837.4|144962.5|144832.5|15
1618371760000|2021-04-14 03:42:40|144965.7|144835.7|144967.9|144837.9|144969|144839|144965.7|144835.7|11
1618371770000|2021-04-14 03:42:50|144968.2|144838.2|144968.2|144838.2|144971|144841|144967|144837|14
1618371780000|2021-04-14 03:43:00|144966.9|144836.9|144967.1|144837.1|144968|144838|144966.2|144836.2|13
1618371790000|2021-04-14 03:43:10|144967.3|144837.3|144965.7|144835.7|144967.6|144837.6|144962.2|144832.2|22
1618371800000|2021-04-14 03:43:20|144964.8|144834.8|144969.9|144839.9|144969.9|144839.9|144964|144834|7
1618371810000|2021-04-14 03:43:30|144966.8|144836.8|144971.3|144841.3|144975|144845|144962.5|144832.5|17
1618371820000|2021-04-14 03:43:40|144971.9|144841.9|144964.8|144834.8|144971.9|144841.9|144964.8|144834.8|14
1618371830000|2021-04-14 03:43:50|144965.8|144835.8|144966.8|144836.8|144974.4|144844.4|144965.8|144835.8|14
1618371840000|2021-04-14 03:44:00|144970|144840|144972.5|144842.5|144972.5|144842.5|144968.1|144838.1|16
1618371850000|2021-04-14 03:44:10|144972|144842|144970|144840|144973.3|144843.3|144969.2|144839.2|15
1618371860000|2021-04-14 03:44:20|144969.7|144839.7|144968.9|144838.9|144974.6|144844.6|144968.9|144838.9|12
1618371870000|2021-04-14 03:44:30|144968.8|144838.8|144966.4|144836.4|144972.5|144842.5|144966|144836|13
1618371880000|2021-04-14 03:44:40|144967|144837|144963.7|144833.7|144967.5|144837.5|144963.4|144833.4|17
1618371890000|2021-04-14 03:44:50|144964.5|144834.5|144965.1|144835.1|144965.9|144835.9|144963.5|144833.5|12
1618371900000|2021-04-14 03:45:00|144964.8|144834.8|144966.4|144836.4|144967.7|144837.7|144964.8|144834.8|11
1618371910000|2021-04-14 03:45:10|144965.5|144835.5|144967.6|144837.6|144973.1|144843.1|144964.8|144834.8|17
1618371920000|2021-04-14 03:45:20|144966.3|144836.3|144969.5|144839.5|144970|144840|144966.3|144836.3|12
1618371930000|2021-04-14 03:45:30|144968.2|144838.2|144968.2|144838.2|144973.6|144843.6|144967.2|144837.2|17
1618371940000|2021-04-14 03:45:40|144968.3|144838.3|144970.1|144840.1|144971.4|144841.4|144967.1|144837.1|8
1618371950000|2021-04-14 03:45:50|144970.2|144840.2|144968.4|144838.4|144970.9|144840.9|144968.2|144838.2|14
1618371960000|2021-04-14 03:46:00|144965.8|144835.8|144970.1|144840.1|144972.9|144842.9|144965.8|144835.8|10
1618371970000|2021-04-14 03:46:10|144979.4|144849.4|144971.7|144841.7|144979.4|144849.4|144971.7|144841.7|8
1618371980000|2021-04-14 03:46:20|144970.6|144840.6|144970.6|144840.6|144974.6|144844.6|144970|144840|11
1618371990000|2021-04-14 03:46:30|144971.4|144841.4|144969.2|144839.2|144975.1|144845.1|144969.2|144839.2|14
1618372000000|2021-04-14 03:46:40|144969.1|144839.1|144971.1|144841.1|144974.9|144844.9|144969.1|144839.1|15
1618372010000|2021-04-14 03:46:50|144971|144841|144970.1|144840.1|144971.9|144841.9|144970.1|144840.1|5
1618372020000|2021-04-14 03:47:00|144967.9|144837.9|144967.8|144837.8|144973.8|144843.8|144967|144837|12
1618372030000|2021-04-14 03:47:10|144968.4|144838.4|144970.7|144840.7|144974.2|144844.2|144967.1|144837.1|9
1618372040000|2021-04-14 03:47:20|144973.3|144843.3|144972.1|144842.1|144973.3|144843.3|144969.4|144839.4|10
1618372050000|2021-04-14 03:47:30|144970.9|144840.9|144969.2|144839.2|144971.9|144841.9|144966.7|144836.7|16
1618372060000|2021-04-14 03:47:40|144968.9|144838.9|144966|144836|144969|144839|144965.7|144835.7|16
1618372070000|2021-04-14 03:47:50|144966.1|144836.1|144973.5|144843.5|144973.6|144843.6|144966|144836|8
1618372080000|2021-04-14 03:48:00|144974.4|144844.4|144965.7|144835.7|144974.4|144844.4|144962.9|144832.9|23
1618372090000|2021-04-14 03:48:10|144964.6|144834.6|144969.5|144839.5|144973.2|144843.2|144964.6|144834.6|13
1618372100000|2021-04-14 03:48:20|144970.5|144840.5|144968.3|144838.3|144970.5|144840.5|144965.4|144835.4|15
1618372110000|2021-04-14 03:48:30|144968.4|144838.4|144967.4|144837.4|144968.4|144838.4|144966.1|144836.1|10
1618372120000|2021-04-14 03:48:40|144967.3|144837.3|144967.2|144837.2|144968.1|144838.1|144966.1|144836.1|16
1618372130000|2021-04-14 03:48:50|144967.4|144837.4|144967.8|144837.8|144968|144838|144966.2|144836.2|14
1618372140000|2021-04-14 03:49:00|144966.9|144836.9|144974.6|144844.6|144979.5|144849.5|144966.9|144836.9|13
1618372150000|2021-04-14 03:49:10|144975.2|144845.2|144972|144842|144978.1|144848.1|144971.9|144841.9|16
1618372160000|2021-04-14 03:49:20|144971.7|144841.7|144973.4|144843.4|144977.4|144847.4|144971.3|144841.3|13
1618372170000|2021-04-14 03:49:30|144973.5|144843.5|144977.4|144847.4|144978.7|144848.7|144971.4|144841.4|24
1618372180000|2021-04-14 03:49:40|144977.6|144847.6|144986.1|144856.1|144986.1|144856.1|144973.8|144843.8|17
1618372190000|2021-04-14 03:49:50|144988.4|144858.4|144986.4|144856.4|144989.5|144859.5|144986.3|144856.3|17
1618372200000|2021-04-14 03:50:00|144987|144857|144986.5|144856.5|144987|144857|144981|144851|20
1618372210000|2021-04-14 03:50:10|144986.2|144856.2|144976.5|144846.5|144987|144857|144975.9|144845.9|25
1618372220000|2021-04-14 03:50:20|144975.2|144845.2|144981.3|144851.3|144985.5|144855.5|144975.2|144845.2|22
1618372230000|2021-04-14 03:50:30|144980.8|144850.8|144984|144854|144984.6|144854.6|144979.3|144849.3|15
1618372240000|2021-04-14 03:50:40|144985.3|144855.3|144985|144855|144986.9|144856.9|144982.4|144852.4|20
1618372250000|2021-04-14 03:50:50|144984.6|144854.6|144980.5|144850.5|144984.6|144854.6|144980.5|144850.5|20
1618372260000|2021-04-14 03:51:00|144980.3|144850.3|144980|144850|144980.3|144850.3|144979.6|144849.6|8
1618372270000|2021-04-14 03:51:10|144980.2|144850.2|144981|144851|144983.1|144874.5|144964.5|144849.1|16
1618372280000|2021-04-14 03:51:20|144982|144852|144979.7|144849.7|144982|144852|144979.7|144849.7|15
1618372290000|2021-04-14 03:51:30|144977.2|144847.2|144980.4|144850.4|144981.1|144851.1|144977.2|144847.2|15
1618372300000|2021-04-14 03:51:40|144979.8|144849.8|144982|144852|144982|144852|144979.4|144849.4|8
1618372310000|2021-04-14 03:51:50|144984.9|144854.9|144982.8|144852.8|144984.9|144854.9|144982.7|144852.7|9
1618372320000|2021-04-14 03:52:00|144983.5|144853.5|144978.2|144848.2|145044.5|144855.3|144977.6|144802.5|18
1618372330000|2021-04-14 03:52:10|144977.6|144847.6|144977.4|144847.4|144979.1|144849.1|144974.7|144844.7|13
1618372340000|2021-04-14 03:52:20|144978|144848|144981.2|144851.2|144984.5|144854.5|144976.2|144846.2|10
1618372350000|2021-04-14 03:52:30|144982.6|144852.6|144978.9|144848.9|144982.6|144852.6|144978.9|144848.9|12
1618372360000|2021-04-14 03:52:40|144977.6|144847.6|144977.8|144847.8|144979|144849|144976.7|144846.7|10
1618372370000|2021-04-14 03:52:50|144978.5|144848.5|144980.9|144850.9|144982.8|144852.8|144976.9|144846.9|15
1618372380000|2021-04-14 03:53:00|144975|144845|144979.6|144849.6|144980|144850|144975|144845|9
1618372390000|2021-04-14 03:53:10|144978.6|144848.6|144978.7|144848.7|144978.7|144848.7|144973.6|144843.6|16
1618372400000|2021-04-14 03:53:20|144978.3|144848.3|144977.7|144847.7|144978.3|144848.3|144976.8|144846.8|11
1618372410000|2021-04-14 03:53:30|144977.6|144847.6|144976.6|144846.6|144977.6|144847.6|144976.5|144846.5|7
1618372420000|2021-04-14 03:53:40|144975.8|144845.8|144978.4|144848.4|144980|144850|144975.4|144845.4|17
1618372430000|2021-04-14 03:53:50|144975.6|144845.6|144974|144844|144975.6|144845.6|144974|144844|7
1618372440000|2021-04-14 03:54:00|144973.6|144843.6|144970.4|144840.4|144976.1|144846.1|144970.4|144840.4|18
1618372450000|2021-04-14 03:54:10|144970.3|144840.3|144969.2|144839.2|144971|144841|144969.1|144839.1|9
1618372460000|2021-04-14 03:54:20|144969.1|144839.1|144968.3|144838.3|144970.6|144840.6|144968.3|144838.3|10
1618372470000|2021-04-14 03:54:30|144967.7|144837.7|144969.3|144839.3|144971.7|144841.7|144967.7|144837.7|7
1618372480000|2021-04-14 03:54:40|144969.2|144839.2|144967.9|144837.9|144969.2|144839.2|144967.5|144837.5|10
1618372490000|2021-04-14 03:54:50|144968.2|144838.2|144974.1|144844.1|144974.1|144844.1|144967.4|144837.4|15
1618372500000|2021-04-14 03:55:00|144975.4|144845.4|144975.9|144845.9|144980.4|144850.4|144974.3|144844.3|14
1618372510000|2021-04-14 03:55:10|144973.7|144843.7|144979.1|144849.1|144979.1|144849.1|144972.2|144842.2|12
1618372520000|2021-04-14 03:55:20|144975.4|144845.4|144979.3|144849.3|144979.8|144849.8|144974.6|144844.6|10
1618372530000|2021-04-14 03:55:30|144979.5|144849.5|144978.1|144848.1|144980.2|144850.2|144974|144844|16
1618372540000|2021-04-14 03:55:40|144977.7|144847.7|144977.7|144847.7|144977.7|144847.7|144974.2|144844.2|13
1618372550000|2021-04-14 03:55:50|144977.2|144847.2|144977.8|144847.8|144978.4|144848.4|144974.8|144844.8|13
1618372560000|2021-04-14 03:56:00|144978.2|144848.2|144972|144842|144979.1|144849.1|144972|144842|12
1618372570000|2021-04-14 03:56:10|144972.9|144842.9|144974.7|144844.7|144975.7|144845.7|144972.9|144842.9|7
1618372580000|2021-04-14 03:56:20|144974.3|144844.3|144972.9|144842.9|144976.4|144846.4|144972.9|144842.9|9
1618372590000|2021-04-14 03:56:30|144978.7|144848.7|144968.7|144838.7|144981.2|144851.2|144968.7|144838.7|11
1618372600000|2021-04-14 03:56:40|144969|144839|144975.2|144845.2|144979.8|144849.8|144969|144839|13
1618372610000|2021-04-14 03:56:50|144973.3|144843.3|144976.3|144846.3|144977.5|144847.5|144973.3|144843.3|10
1618372620000|2021-04-14 03:57:00|144974.7|144844.7|144978.9|144848.9|144979.6|144849.6|144974.7|144844.7|12
1618372630000|2021-04-14 03:57:10|144977.3|144847.3|144980|144850|144980.1|144850.1|144976.4|144846.4|12
1618372640000|2021-04-14 03:57:20|144980.5|144850.5|144983.7|144853.7|144988.2|144858.2|144980.5|144850.5|8
1618372650000|2021-04-14 03:57:30|144983.5|144853.5|144979.3|144849.3|144983.5|144853.5|144976|144846|13
1618372660000|2021-04-14 03:57:40|144979.4|144849.4|144983|144853|144984.1|144854.1|144979.4|144849.4|8
1618372670000|2021-04-14 03:57:50|144983.3|144853.3|144993.7|144863.7|144993.7|144863.7|144982.4|144852.4|8
1618372680000|2021-04-14 03:58:00|144994.4|144864.4|144995.8|144865.8|144996.4|144866.4|144993.9|144863.9|15
1618372690000|2021-04-14 03:58:10|144996.3|144866.3|144995.5|144865.5|144998.5|144868.5|144995.1|144865.1|12
1618372700000|2021-04-14 03:58:20|144995.2|144865.2|144996.3|144866.3|144996.6|144866.6|144992.7|144862.7|9
1618372710000|2021-04-14 03:58:30|144997.8|144867.8|145002|144872|145003.3|144873.3|144997.8|144867.8|13
1618372720000|2021-04-14 03:58:40|145001.8|144871.8|145006.2|144876.2|145007.5|144877.5|145001.1|144871.1|14
1618372730000|2021-04-14 03:58:50|145006.4|144876.4|145005.8|144875.8|145006.8|144876.8|145004.7|144874.7|7
1618372740000|2021-04-14 03:59:00|145005.9|144875.9|144996.1|144866.1|145005.9|144875.9|144994.1|144864.1|13
1618372750000|2021-04-14 03:59:10|144995|144865|144994.6|144864.6|144996.6|144866.6|144994.6|144864.6|13
1618372760000|2021-04-14 03:59:20|144994.8|144864.8|144988.7|144858.7|144994.8|144864.8|144985.5|144855.5|16
1618372770000|2021-04-14 03:59:30|144985.4|144855.4|144981.3|144851.3|144985.4|144855.4|144977.8|144847.8|17
1618372780000|2021-04-14 03:59:40|144981.1|144851.1|144977.8|144847.8|144986.5|144856.5|144976.9|144846.9|15
1618372790000|2021-04-14 03:59:50|144977.9|144847.9|144977.3|144847.3|144978|144848|144974.3|144844.3|15
1618372800000|2021-04-14 04:00:00|144975.9|144845.9|144976.5|144846.5|144980.4|144850.4|144975.7|144845.7|25
1618372810000|2021-04-14 04:00:10|144976|144846|144980.2|144850.2|144980.2|144850.2|144976|144846|19
1618372820000|2021-04-14 04:00:20|144978.8|144848.8|144966.9|144836.9|144978.8|144848.8|144965.4|144835.4|17
1618372830000|2021-04-14 04:00:30|144966.2|144836.2|144973.1|144843.1|144974.1|144844.1|144966.2|144836.2|11
1618372840000|2021-04-14 04:00:40|144973.8|144843.8|144969|144839|144973.8|144843.8|144968.6|144838.6|12
1618372850000|2021-04-14 04:00:50|144974.1|144844.1|144973.8|144843.8|144974.5|144844.5|144969.7|144839.7|13
1618372860000|2021-04-14 04:01:00|144973.9|144843.9|144976.5|144846.5|144976.8|144846.8|144967.3|144837.3|16
1618372870000|2021-04-14 04:01:10|144977.1|144847.1|144978|144848|144978|144848|144976.7|144846.7|11
1618372880000|2021-04-14 04:01:20|144978.3|144848.3|144979|144849|144979.7|144849.7|144978.3|144848.3|7
1618372890000|2021-04-14 04:01:30|144979.1|144849.1|144984.8|144854.8|144984.8|144854.8|144978.8|144848.8|7
1618372900000|2021-04-14 04:01:40|144980.6|144850.6|144974.1|144844.1|144980.6|144850.6|144972.6|144842.6|9
1618372910000|2021-04-14 04:01:50|144974.2|144844.2|144974.6|144844.6|144975.5|144845.5|144972|144842|9
1618372920000|2021-04-14 04:02:00|144973.8|144843.8|144977.6|144847.6|144981.5|144851.5|144973.8|144843.8|13
1618372930000|2021-04-14 04:02:10|144978.6|144848.6|144980.1|144850.1|144980.1|144850.1|144976|144846|10
1618372940000|2021-04-14 04:02:20|144980.4|144850.4|144977.7|144847.7|144980.4|144850.4|144974.2|144844.2|10
1618372950000|2021-04-14 04:02:30|144978|144848|144977.7|144847.7|144978.4|144848.4|144977.2|144847.2|7
1618372960000|2021-04-14 04:02:40|144976.2|144846.2|144979.1|144849.1|144980.9|144850.9|144976.2|144846.2|6
1618372970000|2021-04-14 04:02:50|144982.5|144852.5|144975.6|144845.6|144983.3|144853.3|144975.6|144845.6|14
1618372980000|2021-04-14 04:03:00|144975.3|144845.3|144981|144851|144982|144852|144973.3|144843.3|19
1618372990000|2021-04-14 04:03:10|144980.6|144850.6|144982.2|144852.2|144984.6|144854.6|144978.7|144848.7|18
1618373000000|2021-04-14 04:03:20|144983.3|144853.3|144981.9|144851.9|144983.3|144853.3|144981.1|144851.1|8
1618373010000|2021-04-14 04:03:30|144982.7|144852.7|144978.8|144848.8|144986.9|144856.9|144973.6|144843.6|9
1618373020000|2021-04-14 04:03:40|144981.9|144851.9|144982|144852|144991.6|144861.6|144979|144849|16
1618373030000|2021-04-14 04:03:50|144984.7|144854.7|144990.1|144860.1|144990.1|144860.1|144980.4|144850.4|5
1618373040000|2021-04-14 04:04:00|144989.9|144859.9|144990.7|144860.7|144990.7|144860.7|144988.9|144858.9|10
1618373050000|2021-04-14 04:04:10|144991.7|144861.7|144986.9|144856.9|144991.7|144861.7|144986.9|144856.9|8
1618373060000|2021-04-14 04:04:20|144988.1|144858.1|144988.4|144858.4|144991.6|144861.6|144986.5|144856.5|15
1618373070000|2021-04-14 04:04:30|144988.2|144858.2|144995.5|144865.5|144997.3|144867.3|144988.2|144858.2|12
1618373080000|2021-04-14 04:04:40|144995.4|144865.4|144999.7|144869.7|144999.7|144869.7|144995.2|144865.2|9
1618373090000|2021-04-14 04:04:50|145005.5|144875.5|145009.6|144879.6|145011.9|144881.9|145001.8|144871.8|18
1618373100000|2021-04-14 04:05:00|145010.1|144880.1|145007.7|144877.7|145011.1|144881.1|145007.1|144877.1|9
1618373110000|2021-04-14 04:05:10|145007.5|144877.5|145007.4|144877.4|145009.8|144879.8|145005.5|144875.5|14
1618373120000|2021-04-14 04:05:20|145007.6|144877.6|145012.1|144882.1|145013.3|144883.3|145005.9|144875.9|12
1618373130000|2021-04-14 04:05:30|144996.4|144866.4|144975.9|144845.9|144996.4|144866.4|144974.5|144844.5|16
1618373140000|2021-04-14 04:05:40|144976.5|144846.5|144967.9|144837.9|144976.5|144846.5|144963.8|144833.8|24
1618373150000|2021-04-14 04:05:50|144968.1|144838.1|144970|144840|144975.4|144845.4|144967.1|144837.1|19
1618373160000|2021-04-14 04:06:00|144970.1|144840.1|144969.9|144839.9|144971|144841|144969.1|144839.1|12
1618373170000|2021-04-14 04:06:10|144972|144842|144965.5|144835.5|144972|144842|144965.5|144835.5|14
1618373180000|2021-04-14 04:06:20|144965.7|144835.7|144964.9|144834.9|144965.9|144835.9|144964.1|144834.1|12
1618373190000|2021-04-14 04:06:30|144971.7|144841.7|144966.8|144836.8|144971.7|144841.7|144962.7|144832.7|15
1618373200000|2021-04-14 04:06:40|144966.6|144836.6|144963.6|144833.6|144969.6|144839.6|144963.4|144833.4|19
1618373210000|2021-04-14 04:06:50|144968.7|144838.7|144964.1|144834.1|144970|144840|144962.9|144832.9|14
1618373220000|2021-04-14 04:07:00|144961.6|144831.6|144962.7|144832.7|144963.8|144833.8|144961.5|144831.5|20
1618373230000|2021-04-14 04:07:10|144963|144833|144963.1|144833.1|144964.1|144834.1|144962.6|144832.6|10
1618373240000|2021-04-14 04:07:20|144962.1|144832.1|144944.1|144854.1|144964.8|144854.1|144944.1|144830.1|14
1618373250000|2021-04-14 04:07:30|144966|144836|144965|144835|144974.9|144852.1|144942.1|144831.9|15
1618373260000|2021-04-14 04:07:40|144965.3|144835.3|144967.9|144837.9|144976.4|144846.4|144965.3|144835.3|15
1618373270000|2021-04-14 04:07:50|144967.4|144837.4|144968.6|144838.6|144973.1|144843.1|144966.4|144836.4|15
1618373280000|2021-04-14 04:08:00|144968.2|144838.2|144968.8|144838.8|144976.4|144846.4|144965.7|144835.7|10
1618373290000|2021-04-14 04:08:10|144968|144838|144966.7|144836.7|144975.4|144845.4|144966.7|144836.7|8
1618373300000|2021-04-14 04:08:20|144974.2|144844.2|144967.6|144837.6|144974.2|144844.2|144967.3|144837.3|14
1618373310000|2021-04-14 04:08:30|144946.7|144856.7|144943.6|144853.6|144946.7|144856.7|144943.4|144853.4|14
1618373320000|2021-04-14 04:08:40|144944.1|144854.1|144943.5|144853.5|144945.4|144855.4|144943.4|144853.4|11
1618373330000|2021-04-14 04:08:50|144945.5|144855.5|144944.5|144854.5|144945.5|144855.5|144943.2|144853.2|9
1618373340000|2021-04-14 04:09:00|144944.3|144854.3|144942.7|144852.7|144944.3|144854.3|144942|144852|9
1618373350000|2021-04-14 04:09:10|144942.4|144852.4|144962.6|144832.6|144962.7|144853|144942.4|144830.8|13
1618373360000|2021-04-14 04:09:20|144964.3|144834.3|144963.1|144833.1|144967.8|144837.8|144963.1|144833.1|11
1618373370000|2021-04-14 04:09:30|144963.3|144833.3|144962.9|144832.9|144963.7|144833.7|144962.5|144832.5|15
1618373380000|2021-04-14 04:09:40|144966.8|144836.8|144968.8|144838.8|144974.5|144844.5|144966.8|144836.8|9
1618373390000|2021-04-14 04:09:50|144965.8|144835.8|144969.4|144839.4|144977.9|144847.9|144965.3|144835.3|13
1618373400000|2021-04-14 04:10:00|144967.9|144837.9|144980.4|144850.4|144980.4|144850.4|144965|144835|11
1618373410000|2021-04-14 04:10:10|144974.9|144844.9|144968|144838|144974.9|144844.9|144966.6|144836.6|11
1618373420000|2021-04-14 04:10:20|144967.2|144837.2|144970.8|144840.8|144973.3|144843.3|144964.5|144834.5|11
1618373430000|2021-04-14 04:10:30|144970.5|144840.5|144966.9|144836.9|144975.7|144845.7|144966.9|144836.9|8
1618373440000|2021-04-14 04:10:40|144966.4|144836.4|144966.9|144836.9|144977.9|144847.9|144964.9|144834.9|12
1618373450000|2021-04-14 04:10:50|144967.8|144837.8|144966.9|144836.9|144971.3|144841.3|144964.8|144834.8|11
1618373460000|2021-04-14 04:11:00|144941.9|144851.9|144961.5|144831.5|144962.5|144853.2|144940.7|144831.3|13
1618373470000|2021-04-14 04:11:10|144970.5|144840.5|144964.9|144834.9|144970.5|144840.5|144964.9|144834.9|10
1618373480000|2021-04-14 04:11:20|144965.1|144835.1|144943.4|144853.4|144965.1|144855|144943.4|144832.2|9
1618373490000|2021-04-14 04:11:30|144943.5|144853.5|144942.4|144852.4|144943.6|144853.6|144942.2|144852.2|13
1618373500000|2021-04-14 04:11:40|144946.4|144856.4|144944.1|144854.1|144946.4|144856.4|144942.1|144852.1|9
1618373510000|2021-04-14 04:11:50|144964.4|144834.4|144961.9|144831.9|144964.4|144834.4|144961.9|144831.9|8
1618373520000|2021-04-14 04:12:00|144974.1|144844.1|144965.5|144835.5|144974.1|144844.1|144965.1|144835.1|14
1618373530000|2021-04-14 04:12:10|144965.7|144835.7|144965.6|144835.6|144970.2|144840.2|144963.7|144833.7|10
1618373540000|2021-04-14 04:12:20|144964.6|144834.6|144964.1|144834.1|144964.6|144834.6|144963.8|144833.8|6
1618373550000|2021-04-14 04:12:30|144963.8|144833.8|144961.5|144831.5|144964.1|144834.1|144961.5|144831.5|6
1618373560000|2021-04-14 04:12:40|144962.9|144832.9|144962.8|144832.8|144962.9|144832.9|144962.3|144832.3|4
1618373570000|2021-04-14 04:12:50|144946.2|144856.2|144962.8|144832.8|144963.1|144856.2|144943.3|144831.6|17
1618373580000|2021-04-14 04:13:00|144975.3|144845.3|144965.7|144835.7|144975.3|144845.3|144961.6|144831.6|18
1618373590000|2021-04-14 04:13:10|144966.8|144836.8|144943.7|144853.7|144966.8|144857.7|144943.4|144836.8|9
1618373600000|2021-04-14 04:13:20|144944.1|144854.1|144942.6|144852.6|144944.1|144854.1|144940.9|144850.9|12
1618373610000|2021-04-14 04:13:30|144941.5|144851.5|144967.1|144837.1|144968.9|144851.8|144941.5|144837.1|8
1618373620000|2021-04-14 04:13:40|144965.8|144835.8|144966.8|144836.8|144977.2|144854.8|144943.5|144835.8|8
1618373630000|2021-04-14 04:13:50|144967.6|144837.6|144963.8|144833.8|144970.5|144840.5|144963.2|144833.2|10
1618373640000|2021-04-14 04:14:00|144970.4|144840.4|144964.2|144834.2|144970.4|144840.4|144963.6|144833.6|8
1618373650000|2021-04-14 04:14:10|144958.9|144828.9|144960.7|144830.7|144960.7|144830.7|144958.6|144828.6|10
1618373660000|2021-04-14 04:14:20|144960.4|144830.4|144962.8|144832.8|144963.8|144833.8|144960.4|144830.4|9
1618373670000|2021-04-14 04:14:30|144963.2|144833.2|144961|144831|144963.2|144833.2|144958|144828|9
1618373680000|2021-04-14 04:14:40|144961.4|144831.4|144945.6|144855.6|144961.4|144856|144944.4|144831.3|9
1618373690000|2021-04-14 04:14:50|144945.5|144855.5|144945.9|144855.9|144946.4|144856.4|144945|144855|8
1618373700000|2021-04-14 04:15:00|144946.1|144856.1|144946.1|144856.1|144946.3|144856.3|144945.1|144855.1|9
1618373710000|2021-04-14 04:15:10|144945.1|144855.1|144945.5|144855.5|144946.4|144856.4|144944.9|144854.9|12
1618373720000|2021-04-14 04:15:20|144945.9|144855.9|144965.8|144835.8|144966.5|144856|144945|144835.8|8
1618373730000|2021-04-14 04:15:30|144965.5|144835.5|144958.3|144828.3|144965.5|144855.2|144943.9|144827.8|14
1618373740000|2021-04-14 04:15:40|144960.5|144830.5|144958.7|144828.7|144961.5|144831.5|144957.3|144827.3|9
1618373750000|2021-04-14 04:15:50|144958.6|144828.6|144953.2|144823.2|144958.6|144828.6|144953.1|144823.1|10
1618373760000|2021-04-14 04:16:00|144954.2|144824.2|144957.7|144827.7|144959.1|144829.1|144954.2|144824.2|13
1618373770000|2021-04-14 04:16:10|144954.2|144824.2|144953.3|144823.3|144956.5|144826.5|144952.9|144822.9|17
1618373780000|2021-04-14 04:16:20|144953.6|144823.6|144953.6|144823.6|144955|144825|144952.8|144822.8|9
1618373790000|2021-04-14 04:16:30|144957.4|144827.4|144957.9|144827.9|144960.5|144830.5|144956.1|144826.1|16
1618373800000|2021-04-14 04:16:40|144956.4|144826.4|144957.5|144827.5|144962.4|144832.4|144956.3|144826.3|13
1618373810000|2021-04-14 04:16:50|144957.3|144827.3|144955.8|144825.8|144961.2|144831.2|144955.6|144825.6|13
1618373820000|2021-04-14 04:17:00|144937.2|144847.2|144949.9|144819.9|144961.7|144847.2|144936.8|144818.8|20
1618373830000|2021-04-14 04:17:10|144951|144821|144950.6|144820.6|144954.1|144824.1|144949.4|144819.4|19
1618373840000|2021-04-14 04:17:20|144951.1|144821.1|144955.9|144825.9|144956.2|144826.2|144949.4|144819.4|13
1618373850000|2021-04-14 04:17:30|144952.8|144822.8|144952.1|144822.1|144952.8|144822.8|144949.6|144819.6|8
1618373860000|2021-04-14 04:17:40|144951.8|144821.8|144951.1|144821.1|144952.1|144822.1|144951|144821|10
1618373870000|2021-04-14 04:17:50|144951.4|144821.4|144938.5|144848.5|144951.4|144850|144930.8|144819.4|13
1618373880000|2021-04-14 04:18:00|144937.2|144847.2|144944.7|144814.7|144946.3|144848.1|144931.9|144814.7|16
1618373890000|2021-04-14 04:18:10|144945.3|144815.3|144948.1|144818.1|144948.1|144818.1|144944.4|144814.4|11
1618373900000|2021-04-14 04:18:20|144947.9|144817.9|144948.9|144818.9|144950.9|144820.9|144947.4|144817.4|10
1618373910000|2021-04-14 04:18:30|144951.6|144821.6|144945.9|144815.9|144952.1|144822.1|144945.9|144815.9|14
1618373920000|2021-04-14 04:18:40|144946.4|144816.4|144958.7|144828.7|144964.4|144841|144929.2|144815.7|18
1618373930000|2021-04-14 04:18:50|144956.7|144826.7|144949.7|144819.7|144965.5|144835.5|144948.6|144818.6|12
1618373940000|2021-04-14 04:19:00|144949.5|144819.5|144958.3|144828.3|144959|144829|144949.1|144819.1|16
1618373950000|2021-04-14 04:19:10|144956.2|144826.2|144957.9|144827.9|144959.2|144829.2|144953.3|144823.3|11
1618373960000|2021-04-14 04:19:20|144954.6|144824.6|144956.7|144826.7|144958.5|144828.5|144953.8|144823.8|8
1618373970000|2021-04-14 04:19:30|144959.7|144829.7|144956.1|144826.1|144960.5|144830.5|144949.8|144819.8|16
1618373980000|2021-04-14 04:19:40|144956.9|144826.9|144955.4|144825.4|144956.9|144826.9|144949.2|144819.2|17
1618373990000|2021-04-14 04:19:50|144953.9|144823.9|144949.2|144819.2|144961.5|144831.5|144949.2|144819.2|14
1618374000000|2021-04-14 04:20:00|144949.1|144819.1|144954.1|144824.1|144954.1|144824.1|144949.1|144819.1|10
1618374010000|2021-04-14 04:20:10|144954.2|144824.2|144952.6|144822.6|144956.7|144826.7|144952|144822|10
1618374020000|2021-04-14 04:20:20|144956.1|144826.1|144903.8|144773.8|144956.1|144826.1|144903.8|144773.8|21
1618374030000|2021-04-14 04:20:30|144907.8|144777.8|144903.5|144773.5|144910.8|144780.8|144897.9|144767.9|19
1618374040000|2021-04-14 04:20:40|144903|144773|144906.7|144776.7|144913.5|144783.5|144903|144773|23
1618374050000|2021-04-14 04:20:50|144906.8|144776.8|144915.8|144785.8|144915.8|144785.8|144906.3|144776.3|15
1618374060000|2021-04-14 04:21:00|144916.2|144786.2|144908.1|144778.1|144918.5|144788.5|144907.9|144777.9|19
1618374070000|2021-04-14 04:21:10|144909.5|144779.5|144911.2|144781.2|144919.7|144789.7|144907.7|144777.7|20
1618374080000|2021-04-14 04:21:20|144912|144782|144904.9|144774.9|144916.5|144786.5|144904.9|144774.9|17
1618374090000|2021-04-14 04:21:30|144902|144772|144898.7|144768.7|144902|144772|144896.4|144766.4|19
1618374100000|2021-04-14 04:21:40|144899|144769|144902.3|144772.3|144905.5|144775.5|144899|144769|16
1618374110000|2021-04-14 04:21:50|144912.1|144782.1|144903|144773|144921.7|144791.7|144903|144773|25
1618374120000|2021-04-14 04:22:00|144902.6|144772.6|144902.2|144772.2|144908|144778|144902.2|144772.2|17
1618374130000|2021-04-14 04:22:10|144914.1|144784.1|144897.4|144767.4|144925.5|144795.5|144895.5|144765.5|22
1618374140000|2021-04-14 04:22:20|144898.5|144768.5|144903.9|144773.9|144909.8|144779.8|144898.5|144768.5|10
1618374150000|2021-04-14 04:22:30|144903.1|144773.1|144898.9|144768.9|144905.8|144775.8|144897.5|144767.5|11
1618374160000|2021-04-14 04:22:40|144897.9|144767.9|144903.9|144773.9|144907.6|144777.6|144897.9|144767.9|17
1618374170000|2021-04-14 04:22:50|144902.8|144772.8|144903.3|144773.3|144910.4|144780.4|144902.8|144772.8|17
1618374180000|2021-04-14 04:23:00|144912.7|144782.7|144896.3|144766.3|144913.8|144783.8|144895.2|144765.2|17
1618374190000|2021-04-14 04:23:10|144897.7|144767.7|144894.5|144764.5|144900.5|144770.5|144892.3|144762.3|19
1618374200000|2021-04-14 04:23:20|144894.6|144764.6|144906.3|144776.3|144915.2|144785.2|144894.3|144764.3|13
1618374210000|2021-04-14 04:23:30|144906.2|144776.2|144902|144772|144907|144777|144900.4|144770.4|22
1618374220000|2021-04-14 04:23:40|144902.7|144772.7|144902.6|144772.6|144912.7|144782.7|144900.9|144770.9|16
1618374230000|2021-04-14 04:23:50|144904|144774|144917.8|144787.8|144918.1|144788.1|144904|144774|11
1618374240000|2021-04-14 04:24:00|144915.6|144785.6|144900|144770|144917.9|144787.9|144899.5|144769.5|19
1618374250000|2021-04-14 04:24:10|144914.2|144784.2|144907.9|144777.9|144914.2|144784.2|144899.8|144769.8|16
1618374260000|2021-04-14 04:24:20|144904|144774|144900.9|144770.9|144909.5|144779.5|144896.8|144766.8|18
1618374270000|2021-04-14 04:24:30|144902.2|144772.2|144909|144779|144909.5|144779.5|144901.9|144771.9|12
1618374280000|2021-04-14 04:24:40|144908.9|144778.9|144901.3|144771.3|144908.9|144778.9|144899.4|144769.4|17
1618374290000|2021-04-14 04:24:50|144931.1|144801.1|144906.3|144776.3|144931.1|144801.1|144901.6|144771.6|17
1618374300000|2021-04-14 04:25:00|144906.5|144776.5|144900.3|144770.3|144912.2|144782.2|144900.3|144770.3|16
1618374310000|2021-04-14 04:25:10|144903.2|144773.2|144901.2|144771.2|144916.8|144786.8|144901.1|144771.1|14
1618374320000|2021-04-14 04:25:20|144902.3|144772.3|144918|144788|144918.7|144788.7|144902.3|144772.3|15
1618374330000|2021-04-14 04:25:30|144919|144789|144905.2|144775.2|144919|144789|144905.2|144775.2|16
1618374340000|2021-04-14 04:25:40|144895.4|144765.4|144917.3|144787.3|144924.2|144794.2|144893.4|144763.4|15
1618374350000|2021-04-14 04:25:50|144913.2|144783.2|144892.5|144762.5|144918.2|144788.2|144892.5|144762.5|19
1618374360000|2021-04-14 04:26:00|144894.8|144764.8|144921.8|144791.8|144929.5|144799.5|144894.8|144764.8|11
1618374370000|2021-04-14 04:26:10|144923.4|144793.4|144905|144775|144933.3|144803.3|144905|144775|16
1618374380000|2021-04-14 04:26:20|144905.1|144775.1|144913.1|144783.1|144915.4|144785.4|144904.9|144774.9|15
1618374390000|2021-04-14 04:26:30|144911.7|144781.7|144922.7|144792.7|144941.8|144811.8|144891.1|144761.1|19
1618374400000|2021-04-14 04:26:40|144923.5|144793.5|144913.3|144783.3|144923.5|144793.5|144906.7|144776.7|19
1618374410000|2021-04-14 04:26:50|144909.4|144779.4|144912.7|144782.7|144922.6|144792.6|144906.8|144776.8|13
1618374420000|2021-04-14 04:27:00|144912.2|144782.2|144908.8|144778.8|144921.2|144791.2|144901.3|144771.3|18
1618374430000|2021-04-14 04:27:10|144905.3|144775.3|144908.6|144778.6|144920.8|144790.8|144905.3|144775.3|8
1618374440000|2021-04-14 04:27:20|144908|144778|144906.4|144776.4|144918.6|144788.6|144906.4|144776.4|16
1618374450000|2021-04-14 04:27:30|144907.7|144777.7|144912.9|144782.9|144927.8|144797.8|144905.4|144775.4|12
1618374460000|2021-04-14 04:27:40|144911.3|144781.3|144905.5|144775.5|144935.1|144805.1|144894.8|144764.8|11
1618374470000|2021-04-14 04:27:50|144906.8|144776.8|144910.8|144780.8|144924.8|144794.8|144905.4|144775.4|23
1618374480000|2021-04-14 04:28:00|144906.8|144776.8|144914.7|144784.7|144914.7|144784.7|144900.8|144770.8|9
1618374490000|2021-04-14 04:28:10|144910.2|144780.2|144910.1|144780.1|144916.9|144786.9|144906.2|144776.2|16
1618374500000|2021-04-14 04:28:20|144910.5|144780.5|144900.5|144770.5|144910.6|144780.6|144898|144768|21
1618374510000|2021-04-14 04:28:30|144924.6|144794.6|144898.9|144768.9|144924.6|144794.6|144898.9|144768.9|16
1618374520000|2021-04-14 04:28:40|144899.2|144769.2|144902.2|144772.2|144919.2|144789.2|144899.2|144769.2|17
1618374530000|2021-04-14 04:28:50|144901.9|144771.9|144904|144774|144913.4|144783.4|144901.9|144771.9|15
1618374540000|2021-04-14 04:29:00|144906.2|144776.2|144904.9|144774.9|144906.2|144776.2|144903|144773|23
1618374550000|2021-04-14 04:29:10|144907.2|144777.2|144921.2|144791.2|144922.2|144792.2|144905|144775|12
1618374560000|2021-04-14 04:29:20|144912.8|144782.8|144906.7|144776.7|144912.8|144782.8|144906|144776|13
1618374570000|2021-04-14 04:29:30|144907.7|144777.7|144901.9|144771.9|144908.1|144778.1|144901.9|144771.9|21
1618374580000|2021-04-14 04:29:40|144901.4|144771.4|144900.1|144770.1|144901.8|144771.8|144899.3|144769.3|12
1618374590000|2021-04-14 04:29:50|144900.4|144770.4|144899.9|144769.9|144900.5|144770.5|144898|144768|9
1618374600000|2021-04-14 04:30:00|144899.7|144769.7|144899.7|144769.7|144901.9|144771.9|144897.6|144767.6|25
1618374610000|2021-04-14 04:30:10|144899.6|144769.6|144907.3|144777.3|144911.2|144781.2|144899.6|144769.6|18
1618374620000|2021-04-14 04:30:20|144908.7|144778.7|144904.8|144774.8|144908.7|144778.7|144902.6|144772.6|11
1618374630000|2021-04-14 04:30:30|144906.2|144776.2|144894.3|144764.3|144920.3|144790.3|144892.7|144762.7|13
1618374640000|2021-04-14 04:30:40|144895.4|144765.4|144902.3|144772.3|144911.2|144781.2|144894.6|144764.6|16
1618374650000|2021-04-14 04:30:50|144903.1|144773.1|144907.2|144777.2|144921.1|144791.1|144902.2|144772.2|13
1618374660000|2021-04-14 04:31:00|144906.3|144776.3|144897.4|144767.4|144915.2|144785.2|144896.9|144766.9|16
1618374670000|2021-04-14 04:31:10|144897.6|144767.6|144896.9|144766.9|144900.9|144770.9|144896.9|144766.9|8
1618374680000|2021-04-14 04:31:20|144899.1|144769.1|144897.2|144767.2|144900.8|144770.8|144894.8|144764.8|19
1618374690000|2021-04-14 04:31:30|144896.8|144766.8|144896.2|144766.2|144898.5|144768.5|144896.2|144766.2|20
1618374700000|2021-04-14 04:31:40|144896.6|144766.6|144898.8|144768.8|144902.3|144772.3|144896.1|144766.1|19
1618374710000|2021-04-14 04:31:50|144899|144769|144899.1|144769.1|144901.1|144771.1|144896.1|144766.1|16
1618374720000|2021-04-14 04:32:00|144898.5|144768.5|144896.2|144766.2|144898.5|144768.5|144896|144766|17
1618374730000|2021-04-14 04:32:10|144896.1|144766.1|144893|144763|144901.6|144771.6|144893|144763|12
1618374740000|2021-04-14 04:32:20|144896.3|144766.3|144876.9|144786.9|144896.3|144788.5|144875|144766.2|16
1618374750000|2021-04-14 04:32:30|144877.4|144787.4|144892.7|144762.7|144896.2|144787.4|144877.3|144762.6|16
1618374760000|2021-04-14 04:32:40|144892.5|144762.5|144895.3|144765.3|144895.3|144765.3|144891.8|144761.8|11
1618374770000|2021-04-14 04:32:50|144895.5|144765.5|144895|144765|144899.3|144769.3|144893.3|144763.3|10
1618374780000|2021-04-14 04:33:00|144880.9|144790.9|144898.4|144768.4|144900.9|144790.9|144878.1|144767.1|17
1618374790000|2021-04-14 04:33:10|144899.1|144769.1|144895|144765|144901.8|144791.6|144878.4|144761.3|16
1618374800000|2021-04-14 04:33:20|144896.1|144766.1|144894|144764|144899.1|144769.1|144892.7|144762.7|13
1618374810000|2021-04-14 04:33:30|144894.4|144764.4|144901.2|144771.2|144903.1|144773.1|144892.8|144762.8|18
1618374820000|2021-04-14 04:33:40|144902.4|144772.4|144910.8|144780.8|144913.7|144783.7|144902.4|144772.4|14
1618374830000|2021-04-14 04:33:50|144908.3|144778.3|144907.3|144777.3|144913.5|144783.5|144898.3|144768.3|14
1618374840000|2021-04-14 04:34:00|144910.2|144780.2|144896.5|144766.5|144915.7|144785.7|144895.2|144765.2|17
1618374850000|2021-04-14 04:34:10|144897.4|144767.4|144890.8|144760.8|144897.5|144767.5|144890.8|144760.8|12
1618374860000|2021-04-14 04:34:20|144892.3|144762.3|144890.7|144760.7|144892.5|144762.5|144890.7|144760.7|8
1618374870000|2021-04-14 04:34:30|144892.9|144762.9|144894.5|144764.5|144896.2|144766.2|144891.6|144761.6|14
1618374880000|2021-04-14 04:34:40|144893.7|144763.7|144893.5|144763.5|144897.5|144767.5|144892.7|144762.7|10
1618374890000|2021-04-14 04:34:50|144894.9|144764.9|144895|144765|144896.8|144766.8|144893.9|144763.9|13
1618374900000|2021-04-14 04:35:00|144895.1|144765.1|144892.1|144762.1|144896.3|144766.3|144890.6|144760.6|10
1618374910000|2021-04-14 04:35:10|144893.4|144763.4|144892.2|144762.2|144896.1|144766.1|144890.5|144760.5|16
1618374920000|2021-04-14 04:35:20|144892.9|144762.9|144894.2|144764.2|144894.4|144764.4|144892.2|144762.2|7
1618374930000|2021-04-14 04:35:30|144893.9|144763.9|144894.4|144764.4|144894.4|144764.4|144890.4|144760.4|14
1618374940000|2021-04-14 04:35:40|144893.9|144763.9|144894.1|144764.1|144897|144767|144893.1|144763.1|19
1618374950000|2021-04-14 04:35:50|144895.2|144765.2|144892.8|144762.8|144896.6|144766.6|144892.8|144762.8|11
1618374960000|2021-04-14 04:36:00|144893.5|144763.5|144889.4|144759.4|144895.5|144765.5|144889.3|144759.3|17
1618374970000|2021-04-14 04:36:10|144891.3|144761.3|144891.7|144761.7|144894.3|144764.3|144891.3|144761.3|16
1618374980000|2021-04-14 04:36:20|144891.5|144761.5|144892.3|144762.3|144893.4|144763.4|144890.7|144760.7|12
1618374990000|2021-04-14 04:36:30|144892.9|144762.9|144896.4|144766.4|144900.8|144770.8|144892.4|144762.4|14
1618375000000|2021-04-14 04:36:40|144896.6|144766.6|144900.2|144770.2|144900.2|144770.2|144896.3|144766.3|15
1618375010000|2021-04-14 04:36:50|144899.7|144769.7|144896.2|144766.2|144902.3|144772.3|144896.2|144766.2|17
1618375020000|2021-04-14 04:37:00|144894.5|144764.5|144911.2|144781.2|144934.1|144804.1|144894.5|144764.5|16
1618375030000|2021-04-14 04:37:10|144909.1|144779.1|144905.6|144775.6|144914.5|144784.5|144902.6|144772.6|16
1618375040000|2021-04-14 04:37:20|144905.7|144775.7|144906.3|144776.3|144916.6|144786.6|144904.7|144774.7|14
1618375050000|2021-04-14 04:37:30|144907.7|144777.7|144898.4|144768.4|144908|144778|144898.4|144768.4|14
1618375060000|2021-04-14 04:37:40|144898.7|144768.7|144875.4|144785.4|144901.9|144792.5|144875.4|144765.5|15
1618375070000|2021-04-14 04:37:50|144877.6|144787.6|144877.5|144787.5|144879.3|144789.3|144875.6|144785.6|11
1618375080000|2021-04-14 04:38:00|144922.5|144792.5|144922.9|144792.9|144926.5|144796.5|144909.4|144779.4|15
1618375090000|2021-04-14 04:38:10|144924.7|144794.7|144902.3|144772.3|144926.9|144796.9|144902.3|144772.3|14
1618375100000|2021-04-14 04:38:20|144902.2|144772.2|144910.5|144780.5|144919.2|144789.2|144902.2|144772.2|19
1618375110000|2021-04-14 04:38:30|144910.4|144780.4|144897.1|144767.1|144910.4|144780.4|144896.5|144766.5|17
1618375120000|2021-04-14 04:38:40|144897.3|144767.3|144893.8|144763.8|144898.8|144768.8|144893.8|144763.8|16
1618375130000|2021-04-14 04:38:50|144894.7|144764.7|144896.4|144766.4|144898.3|144768.3|144894.7|144764.7|15
1618375140000|2021-04-14 04:39:00|144896.2|144766.2|144893.4|144763.4|144896.9|144766.9|144892.9|144762.9|17
1618375150000|2021-04-14 04:39:10|144893.7|144763.7|144899.6|144769.6|144922.1|144792.1|144892.9|144762.9|22
1618375160000|2021-04-14 04:39:20|144878.9|144788.9|144896.1|144766.1|144900.2|144788.9|144878.6|144764.6|18
1618375170000|2021-04-14 04:39:30|144892.7|144762.7|144910.6|144780.6|144918.4|144788.4|144892.4|144762.4|17
1618375180000|2021-04-14 04:39:40|144906.1|144776.1|144910.3|144780.3|144926.1|144796.1|144905.1|144775.1|9
1618375190000|2021-04-14 04:39:50|144908.6|144778.6|144905.7|144775.7|144914.3|144784.3|144905.7|144775.7|11
1618375200000|2021-04-14 04:40:00|144909.1|144779.1|144898.3|144768.3|144916.6|144786.6|144896.4|144766.4|15
1618375210000|2021-04-14 04:40:10|144898.5|144768.5|144892.2|144762.2|144899.1|144769.1|144891.3|144761.3|19
1618375220000|2021-04-14 04:40:20|144893.1|144763.1|144894.8|144764.8|144896.2|144766.2|144893.1|144763.1|11
1618375230000|2021-04-14 04:40:30|144893.8|144763.8|144894.4|144764.4|144895.4|144765.4|144893.2|144763.2|17
1618375240000|2021-04-14 04:40:40|144894.5|144764.5|144900.5|144770.5|144900.5|144770.5|144894.5|144764.5|14
1618375250000|2021-04-14 04:40:50|144899.3|144769.3|144897.2|144767.2|144899.3|144769.3|144897.2|144767.2|12
1618375260000|2021-04-14 04:41:00|144897.4|144767.4|144894|144764|144898.7|144768.7|144894|144764|17
1618375270000|2021-04-14 04:41:10|144894.7|144764.7|144895.7|144765.7|144896.9|144766.9|144894.3|144764.3|14
1618375280000|2021-04-14 04:41:20|144895.6|144765.6|144895.2|144765.2|144895.6|144765.6|144892.9|144762.9|13
1618375290000|2021-04-14 04:41:30|144894.7|144764.7|144897.1|144767.1|144897.1|144767.1|144892.7|144762.7|14
1618375300000|2021-04-14 04:41:40|144895|144765|144897.5|144767.5|144899.6|144769.6|144895|144765|18
1618375310000|2021-04-14 04:41:50|144897.6|144767.6|144900.3|144770.3|144900.3|144770.3|144894.3|144764.3|9
1618375320000|2021-04-14 04:42:00|144897.9|144767.9|144891.6|144761.6|144899.3|144769.3|144890.9|144760.9|23
1618375330000|2021-04-14 04:42:10|144891.7|144761.7|144894.3|144764.3|144894.6|144764.6|144891.1|144761.1|20
1618375340000|2021-04-14 04:42:20|144893.2|144763.2|144895.5|144765.5|144895.5|144765.5|144893.2|144763.2|12
1618375350000|2021-04-14 04:42:30|144895.4|144765.4|144898.2|144768.2|144900.3|144788.5|144878.5|144762.7|19
1618375360000|2021-04-14 04:42:40|144898.3|144768.3|144897.6|144767.6|144900.2|144770.2|144897.6|144767.6|17
1618375370000|2021-04-14 04:42:50|144897.7|144767.7|144895|144765|144899.3|144769.3|144895|144765|15
1618375380000|2021-04-14 04:43:00|144894.4|144764.4|144895.9|144765.9|144897.8|144767.8|144894.2|144764.2|19
1618375390000|2021-04-14 04:43:10|144897.7|144767.7|144892.7|144762.7|144897.7|144767.7|144892.7|144762.7|17
1618375400000|2021-04-14 04:43:20|144893.3|144763.3|144896.9|144766.9|144898.6|144768.6|144893.3|144763.3|11
1618375410000|2021-04-14 04:43:30|144899|144769|144895|144765|144901.3|144771.3|144894.5|144764.5|20
1618375420000|2021-04-14 04:43:40|144895.3|144765.3|144894.5|144764.5|144897.6|144787.2|144875.1|144764.5|22
1618375430000|2021-04-14 04:43:50|144894.6|144764.6|144892.6|144762.6|144896|144766|144891.8|144761.8|15
1618375440000|2021-04-14 04:44:00|144892.2|144762.2|144895.4|144765.4|144896.9|144766.9|144892.2|144762.2|17
1618375450000|2021-04-14 04:44:10|144894.6|144764.6|144891.7|144761.7|144895.6|144765.6|144891.7|144761.7|19
1618375460000|2021-04-14 04:44:20|144892.2|144762.2|144896.8|144766.8|144898.2|144786.3|144876.3|144762.2|12
1618375470000|2021-04-14 04:44:30|144905.4|144775.4|144905.9|144775.9|144929|144799|144902.5|144772.5|15
1618375480000|2021-04-14 04:44:40|144906.4|144776.4|144903.4|144773.4|144913.1|144783.1|144903.2|144773.2|18
1618375490000|2021-04-14 04:44:50|144904.4|144774.4|144914.5|144784.5|144914.5|144784.5|144901.9|144771.9|18
1618375500000|2021-04-14 04:45:00|144915.3|144785.3|144894.3|144764.3|144915.3|144785.3|144892.7|144762.7|16
1618375510000|2021-04-14 04:45:10|144894.7|144764.7|144898.9|144768.9|144899.3|144769.3|144894.7|144764.7|18
1618375520000|2021-04-14 04:45:20|144899.4|144769.4|144896.4|144766.4|144899.4|144786.8|144874.9|144766.4|14
1618375530000|2021-04-14 04:45:30|144896.7|144766.7|144896.1|144766.1|144898.9|144768.9|144896.1|144766.1|12
1618375540000|2021-04-14 04:45:40|144895.8|144765.8|144893|144763|144898|144768|144892.2|144762.2|13
1618375550000|2021-04-14 04:45:50|144893.1|144763.1|144895.9|144765.9|144896.7|144766.7|144892.6|144762.6|13
1618375560000|2021-04-14 04:46:00|144895.7|144765.7|144890.9|144760.9|144897.4|144767.4|144890.5|144760.5|12
1618375570000|2021-04-14 04:46:10|144892.7|144762.7|144896.3|144766.3|144897.3|144767.3|144892.2|144762.2|13
1618375580000|2021-04-14 04:46:20|144896.4|144766.4|144897.9|144767.9|144899.7|144769.7|144896.4|144766.4|16
1618375590000|2021-04-14 04:46:30|144899.6|144769.6|144876.5|144786.5|144899.8|144786.5|144874.2|144763.5|12
1618375600000|2021-04-14 04:46:40|144897.8|144767.8|144893.8|144763.8|144900.1|144770.1|144891.6|144761.6|20
1618375610000|2021-04-14 04:46:50|144894.8|144764.8|144894.2|144764.2|144894.8|144764.8|144892|144762|18
1618375620000|2021-04-14 04:47:00|144893.6|144763.6|144898.7|144768.7|144898.7|144768.7|144892.7|144762.7|13
1618375630000|2021-04-14 04:47:10|144895.2|144765.2|144875.8|144785.8|144895.2|144788.6|144874.9|144765.2|14
1618375640000|2021-04-14 04:47:20|144876.3|144786.3|144878|144788|144880.8|144790.8|144876.1|144786.1|12
1618375650000|2021-04-14 04:47:30|144877.1|144787.1|144899.8|144769.8|144899.8|144791.4|144877.1|144768.4|13
1618375660000|2021-04-14 04:47:40|144900.6|144770.6|144898.8|144768.8|144900.6|144770.6|144897.4|144767.4|13
1618375670000|2021-04-14 04:47:50|144898.9|144768.9|144893.1|144763.1|144899.9|144769.9|144892.9|144762.9|9
1618375680000|2021-04-14 04:48:00|144893.3|144763.3|144896.2|144766.2|144898.3|144768.3|144892.7|144762.7|17
1618375690000|2021-04-14 04:48:10|144896.8|144766.8|144896.3|144766.3|144899.2|144769.2|144896.2|144766.2|16
1618375700000|2021-04-14 04:48:20|144896.6|144766.6|144892.6|144762.6|144899.4|144769.4|144892.6|144762.6|15
1618375710000|2021-04-14 04:48:30|144892.4|144762.4|144893.4|144763.4|144896.4|144766.4|144892.4|144762.4|9
1618375720000|2021-04-14 04:48:40|144893.3|144763.3|144894.3|144764.3|144895.6|144765.6|144893.3|144763.3|12
1618375730000|2021-04-14 04:48:50|144894.9|144764.9|144895.2|144765.2|144902.5|144772.5|144894.7|144764.7|20
1618375740000|2021-04-14 04:49:00|144895.4|144765.4|144904.9|144774.9|144906.6|144776.6|144895.4|144765.4|10
1618375750000|2021-04-14 04:49:10|144904|144774|144901.5|144771.5|144913.3|144783.3|144901.5|144771.5|17
1618375760000|2021-04-14 04:49:20|144902.3|144772.3|144893.5|144763.5|144902.3|144772.3|144893.3|144763.3|11
1618375770000|2021-04-14 04:49:30|144894.2|144764.2|144910.3|144780.3|144917.5|144787.5|144894.2|144764.2|21
1618375780000|2021-04-14 04:49:40|144906.7|144776.7|144896.2|144766.2|144906.9|144776.9|144896.2|144766.2|14
1618375790000|2021-04-14 04:49:50|144896.7|144766.7|144904.8|144774.8|144904.8|144774.8|144896.6|144766.6|14
1618375800000|2021-04-14 04:50:00|144902.7|144772.7|144906.1|144776.1|144919.7|144789.7|144902.5|144772.5|23
1618375810000|2021-04-14 04:50:10|144904.7|144774.7|144906.8|144776.8|144924|144794|144904.7|144774.7|17
1618375820000|2021-04-14 04:50:20|144906.6|144776.6|144909.2|144779.2|144915.7|144785.7|144904.4|144774.4|17
1618375830000|2021-04-14 04:50:30|144893.3|144763.3|144895|144765|144896.2|144766.2|144891.7|144761.7|14
1618375840000|2021-04-14 04:50:40|144895.2|144765.2|144894.2|144764.2|144895.2|144765.2|144892.2|144762.2|9
1618375850000|2021-04-14 04:50:50|144896.5|144766.5|144898.4|144768.4|144900.1|144770.1|144895.9|144765.9|10
1618375860000|2021-04-14 04:51:00|144898.7|144768.7|144898.9|144768.9|144901.8|144771.8|144898.2|144768.2|16
1618375870000|2021-04-14 04:51:10|144898.6|144768.6|144896.4|144766.4|144901.1|144771.1|144894|144764|24
1618375880000|2021-04-14 04:51:20|144896.2|144766.2|144895.2|144765.2|144896.2|144766.2|144892.1|144762.1|16
1618375890000|2021-04-14 04:51:30|144896.1|144766.1|144915.6|144785.6|144922.1|144792.1|144895.6|144765.6|15
1618375900000|2021-04-14 04:51:40|144915.4|144785.4|144905.2|144775.2|144934.6|144804.6|144905.1|144775.1|18
1618375910000|2021-04-14 04:51:50|144918.5|144788.5|144908.8|144778.8|144918.5|144788.5|144907.6|144777.6|13
1618375920000|2021-04-14 04:52:00|144906.4|144776.4|144903.6|144773.6|144907.2|144777.2|144899.6|144769.6|12
1618375930000|2021-04-14 04:52:10|144907.8|144777.8|144912.5|144782.5|144921|144791|144907.8|144777.8|15
1618375940000|2021-04-14 04:52:20|144916.7|144786.7|144917.2|144787.2|144936.3|144806.3|144911.7|144781.7|13
1618375950000|2021-04-14 04:52:30|144920.1|144790.1|144896.6|144766.6|144920.1|144790.1|144892.4|144762.4|18
1618375960000|2021-04-14 04:52:40|144895.8|144765.8|144900.6|144770.6|144900.6|144770.6|144895.8|144765.8|11
1618375970000|2021-04-14 04:52:50|144901.7|144771.7|144882|144792|144901.7|144793.6|144880.9|144771.7|13
1618375980000|2021-04-14 04:53:00|144897.2|144767.2|144899.2|144769.2|144899.2|144769.2|144895.7|144765.7|10
1618375990000|2021-04-14 04:53:10|144899.6|144769.6|144896.5|144766.5|144899.6|144769.6|144896.4|144766.4|11
1618376000000|2021-04-14 04:53:20|144897|144767|144896.5|144766.5|144898.6|144768.6|144895.6|144765.6|16
1618376010000|2021-04-14 04:53:30|144896.6|144766.6|144901.5|144771.5|144901.7|144771.7|144896.6|144766.6|12
1618376020000|2021-04-14 04:53:40|144900.9|144770.9|144902.8|144772.8|144903|144773|144900.5|144770.5|19
1618376030000|2021-04-14 04:53:50|144904.2|144774.2|144899.1|144769.1|144904.2|144790.5|144880|144768.3|10
1618376040000|2021-04-14 04:54:00|144897.1|144767.1|144897.1|144767.1|144900.9|144770.9|144896.2|144766.2|13
1618376050000|2021-04-14 04:54:10|144896.4|144766.4|144895|144765|144898.5|144768.5|144895|144765|18
1618376060000|2021-04-14 04:54:20|144895.4|144765.4|144899.2|144769.2|144900|144770|144895.3|144765.3|9
1618376070000|2021-04-14 04:54:30|144896.5|144766.5|144898|144768|144902|144772|144896.5|144766.5|13
1618376080000|2021-04-14 04:54:40|144898.5|144768.5|144897.9|144767.9|144903|144773|144897.5|144767.5|19
1618376090000|2021-04-14 04:54:50|144896.1|144766.1|144895.4|144765.4|144897.2|144767.2|144895.2|144765.2|10
1618376100000|2021-04-14 04:55:00|144910.3|144780.3|144905.6|144775.6|144911.8|144781.8|144904.5|144774.5|11
1618376110000|2021-04-14 04:55:10|144904.4|144774.4|144903.6|144773.6|144904.4|144774.4|144900.7|144770.7|9
1618376120000|2021-04-14 04:55:20|144905.1|144775.1|144922.2|144792.2|144931.9|144801.9|144905.1|144775.1|12
1618376130000|2021-04-14 04:55:30|144898|144768|144912.6|144782.6|144936.7|144806.7|144895.8|144765.8|16
1618376140000|2021-04-14 04:55:40|144909.4|144779.4|144912.9|144782.9|144919.1|144789.1|144904.2|144774.2|25
1618376150000|2021-04-14 04:55:50|144912.2|144782.2|144914.7|144784.7|144919.1|144789.1|144911.2|144781.2|11
1618376160000|2021-04-14 04:56:00|144917.5|144787.5|144915.4|144785.4|144926.2|144796.2|144910.4|144780.4|10
1618376170000|2021-04-14 04:56:10|144918|144788|144910.5|144780.5|144918|144788|144910.5|144780.5|18
1618376180000|2021-04-14 04:56:20|144922.2|144792.2|144919.5|144789.5|144922.2|144792.2|144909.4|144779.4|21
1618376190000|2021-04-14 04:56:30|144918.6|144788.6|144890.5|144800.5|144919.3|144801.2|144889.1|144788.6|18
1618376200000|2021-04-14 04:56:40|144890.2|144800.2|144907.9|144777.9|144911.4|144801.6|144889.4|144777.9|16
1618376210000|2021-04-14 04:56:50|144909.3|144779.3|144908.7|144778.7|144911.5|144781.5|144907.9|144777.9|17
1618376220000|2021-04-14 04:57:00|144908.1|144778.1|144908.9|144778.9|144909.7|144779.7|144907|144777|17
1618376230000|2021-04-14 04:57:10|144910|144780|144909.6|144779.6|144913.3|144783.3|144902.7|144772.7|25
1618376240000|2021-04-14 04:57:20|144911.3|144781.3|144914.7|144784.7|144916.2|144786.2|144910.7|144780.7|6
1618376250000|2021-04-14 04:57:30|144900.6|144770.6|144897.3|144767.3|144904.5|144774.5|144896.5|144766.5|16
1618376260000|2021-04-14 04:57:40|144898|144768|144898.5|144768.5|144899.7|144769.7|144897.6|144767.6|14
1618376270000|2021-04-14 04:57:50|144898.8|144768.8|144905|144775|144905|144775|144898.8|144768.8|24
1618376280000|2021-04-14 04:58:00|144910.5|144780.5|144906.7|144776.7|144914.3|144784.3|144905.9|144775.9|27
1618376290000|2021-04-14 04:58:10|144907|144777|144915.6|144785.6|144921.9|144791.9|144905.8|144775.8|18
1618376300000|2021-04-14 04:58:20|144917.5|144787.5|144913|144783|144918.2|144788.2|144911.4|144781.4|15
1618376310000|2021-04-14 04:58:30|144912.1|144782.1|144911.7|144781.7|144912.1|144782.1|144910.9|144780.9|7
1618376320000|2021-04-14 04:58:40|144912|144782|144917.6|144787.6|144917.6|144787.6|144912|144782|16
1618376330000|2021-04-14 04:58:50|144918|144788|144921.1|144791.1|144923.4|144810.1|144900.1|144788|11
1618376340000|2021-04-14 04:59:00|144922.1|144792.1|144911.9|144781.9|144922.3|144792.3|144911.8|144781.8|22
1618376350000|2021-04-14 04:59:10|144912.2|144782.2|144912.9|144782.9|144916|144786|144912.2|144782.2|17
1618376360000|2021-04-14 04:59:20|144912.1|144782.1|144920.6|144790.6|144920.8|144790.8|144912.1|144782.1|17
1618376370000|2021-04-14 04:59:30|144920.3|144790.3|144920.3|144790.3|144928.4|144798.4|144920.3|144790.3|16
1618376380000|2021-04-14 04:59:40|144923.6|144793.6|144922.1|144792.1|144924.1|144794.1|144920.8|144790.8|7
1618376390000|2021-04-14 04:59:50|144921.9|144791.9|144921.1|144791.1|144921.9|144791.9|144918.9|144788.9|15
1618376400000|2021-04-14 05:00:00|144919.4|144789.4|144915.9|144785.9|144919.4|144789.4|144908|144778|34
1618376410000|2021-04-14 05:00:10|144917.1|144787.1|144916.9|144786.9|144918.8|144788.8|144916.9|144786.9|24
1618376420000|2021-04-14 05:00:20|144917.5|144787.5|144916.8|144786.8|144918.3|144788.3|144914.9|144784.9|12
1618376430000|2021-04-14 05:00:30|144917.3|144787.3|144897.5|144807.5|144917.7|144808.7|144897.2|144786.7|18
1618376440000|2021-04-14 05:00:40|144896.8|144806.8|144899.6|144809.6|144901.6|144811.6|144896.7|144806.7|18
1618376450000|2021-04-14 05:00:50|144900.3|144810.3|144922.2|144792.2|144925.4|144812.4|144898.5|144792.2|18
1618376460000|2021-04-14 05:01:00|144920.5|144790.5|144921.8|144791.8|144924.4|144794.4|144915.2|144785.2|13
1618376470000|2021-04-14 05:01:10|144922.5|144792.5|144919.9|144789.9|144924.5|144794.5|144919.8|144789.8|15
1618376480000|2021-04-14 05:01:20|144920.1|144790.1|144919.1|144789.1|144920.7|144790.7|144918.9|144788.9|15
1618376490000|2021-04-14 05:01:30|144921|144791|144900.4|144810.4|144924.2|144815.5|144900.4|144791|18
1618376500000|2021-04-14 05:01:40|144900.7|144810.7|144898.2|144808.2|144903.3|144813.3|144897.5|144807.5|15
1618376510000|2021-04-14 05:01:50|144897.7|144807.7|144920.1|144790.1|144921|144810.9|144897.7|144789.3|19
1618376520000|2021-04-14 05:02:00|144920.3|144790.3|144921.2|144791.2|144922.1|144792.1|144919.4|144789.4|14
1618376530000|2021-04-14 05:02:10|144921.4|144791.4|144917.7|144787.7|144921.4|144791.4|144917.7|144787.7|14
1618376540000|2021-04-14 05:02:20|144920.1|144790.1|144899|144809|144920.1|144813.7|144899|144790.1|15
1618376550000|2021-04-14 05:02:30|144895.4|144805.4|144909.2|144779.2|144910.4|144805.4|144892.2|144777.7|17
1618376560000|2021-04-14 05:02:40|144908.7|144778.7|144908.5|144778.5|144909.2|144779.2|144907.6|144777.6|10
1618376570000|2021-04-14 05:02:50|144908|144778|144907.8|144777.8|144910.1|144780.1|144905.6|144775.6|18
1618376580000|2021-04-14 05:03:00|144906.4|144776.4|144912.3|144782.3|144912.3|144782.3|144900.2|144770.2|16
1618376590000|2021-04-14 05:03:10|144912.9|144782.9|144905.6|144775.6|144914.9|144784.9|144905.2|144775.2|19
1618376600000|2021-04-14 05:03:20|144905.8|144775.8|144907.7|144777.7|144910.3|144780.3|144904.6|144774.6|14
1618376610000|2021-04-14 05:03:30|144904.5|144774.5|144915.3|144785.3|144915.9|144785.9|144904.5|144774.5|24
1618376620000|2021-04-14 05:03:40|144914.3|144784.3|144912.8|144782.8|144915.7|144785.7|144912.8|144782.8|20
1618376630000|2021-04-14 05:03:50|144912.4|144782.4|144912.4|144782.4|144913|144783|144912.3|144782.3|9
1618376640000|2021-04-14 05:04:00|144912.5|144782.5|144892.2|144802.2|144913.1|144802.2|144891.5|144779.4|17
1618376650000|2021-04-14 05:04:10|144892.5|144802.5|144890.4|144800.4|144892.5|144802.5|144890|144800|16
1618376660000|2021-04-14 05:04:20|144891|144801|144894.6|144804.6|144894.6|144804.6|144885|144795|14
1618376670000|2021-04-14 05:04:30|144893.5|144803.5|144919|144789|144919|144808.7|144892.4|144780.3|13
1618376680000|2021-04-14 05:04:40|144920.3|144790.3|144917.4|144787.4|144920.3|144790.3|144916.9|144786.9|14
1618376690000|2021-04-14 05:04:50|144918.2|144788.2|144916.5|144786.5|144918.2|144788.2|144915.7|144785.7|12
1618376700000|2021-04-14 05:05:00|144917.1|144787.1|144898.3|144808.3|144917.1|144808.7|144894.8|144787.1|14
1618376710000|2021-04-14 05:05:10|144895.3|144805.3|144897.6|144807.6|144898.7|144808.7|144894.8|144804.8|14
1618376720000|2021-04-14 05:05:20|144898.5|144808.5|144913.1|144783.1|144914.7|144809.9|144897.4|144783.1|10
1618376730000|2021-04-14 05:05:30|144916|144786|144916.6|144786.6|144919.9|144789.9|144915.2|144785.2|20
1618376740000|2021-04-14 05:05:40|144916.4|144786.4|144917.4|144787.4|144917.5|144787.5|144916.4|144786.4|13
1618376750000|2021-04-14 05:05:50|144918.1|144788.1|144900.1|144810.1|144918.4|144810.1|144897.7|144787.4|8
1618376760000|2021-04-14 05:06:00|144899.1|144809.1|144891.6|144801.6|144899.3|144809.3|144891.6|144801.6|19
1618376770000|2021-04-14 05:06:10|144890.4|144800.4|144887.7|144797.7|144892.2|144802.2|144887.2|144797.2|14
1618376780000|2021-04-14 05:06:20|144906.1|144776.1|144910.2|144780.2|144910.2|144780.2|144906.1|144776.1|11
1618376790000|2021-04-14 05:06:30|144907.6|144777.6|144904.5|144774.5|144908.7|144778.7|144904.5|144774.5|16
1618376800000|2021-04-14 05:06:40|144902.1|144772.1|144897.3|144767.3|144902.1|144772.1|144896.7|144766.7|17
1618376810000|2021-04-14 05:06:50|144897.7|144767.7|144894.9|144764.9|144897.7|144788|144876.9|144764|23
1618376820000|2021-04-14 05:07:00|144894.8|144764.8|144895.4|144765.4|144896.7|144766.7|144894.5|144764.5|13
1618376830000|2021-04-14 05:07:10|144895.2|144765.2|144899.6|144769.6|144903|144773|144895|144765|20
1618376840000|2021-04-14 05:07:20|144899.1|144769.1|144905.2|144775.2|144911.5|144781.5|144899.1|144769.1|16
1618376850000|2021-04-14 05:07:30|144912.4|144782.4|144906.9|144776.9|144912.4|144782.4|144906.1|144776.1|19
1618376860000|2021-04-14 05:07:40|144907|144777|144891.3|144801.3|144911.5|144801.3|144889.6|144777|10
1618376870000|2021-04-14 05:07:50|144890.8|144800.8|144891.7|144801.7|144895.5|144805.5|144889.9|144799.9|14
1618376880000|2021-04-14 05:08:00|144891.3|144801.3|144892.3|144802.3|144892.6|144802.6|144890.4|144800.4|8
1618376890000|2021-04-14 05:08:10|144892.2|144802.2|144922.1|144792.1|144924.1|144802.5|144892.2|144778.1|21
1618376900000|2021-04-14 05:08:20|144925|144795|144925.9|144795.9|144930.1|144800.1|144923.1|144793.1|21
1618376910000|2021-04-14 05:08:30|144926.6|144796.6|144923.4|144793.4|144926.7|144796.7|144923|144793|20
1618376920000|2021-04-14 05:08:40|144923.6|144793.6|144908.3|144818.3|144928.1|144818.3|144908|144793.6|13
1618376930000|2021-04-14 05:08:50|144908.2|144818.2|144900.2|144810.2|144908.2|144818.2|144900.2|144810.2|13
1618376940000|2021-04-14 05:09:00|144900.3|144810.3|144922.7|144792.7|144924.4|144815.4|144897.1|144792.3|13
1618376950000|2021-04-14 05:09:10|144919|144789|144921.6|144791.6|144923.8|144793.8|144918.4|144788.4|13
1618376960000|2021-04-14 05:09:20|144919.7|144789.7|144902.2|144772.2|144921.5|144791.5|144899.7|144769.7|21
1618376970000|2021-04-14 05:09:30|144899|144769|144901.1|144771.1|144902.6|144772.6|144899|144769|11
1618376980000|2021-04-14 05:09:40|144898.8|144768.8|144897.1|144767.1|144899.7|144769.7|144896.9|144766.9|15
1618376990000|2021-04-14 05:09:50|144897.9|144767.9|144900|144770|144903.4|144773.4|144894.2|144764.2|23
1618377000000|2021-04-14 05:10:00|144898.2|144768.2|144877.3|144787.3|144901.6|144788.4|144876.5|144767.8|15
1618377010000|2021-04-14 05:10:10|144880.5|144790.5|144877.3|144787.3|144881|144791|144875.2|144785.2|14
1618377020000|2021-04-14 05:10:20|144877.9|144787.9|144878|144788|144878|144788|144874.6|144784.6|18
1618377030000|2021-04-14 05:10:30|144877.5|144787.5|144895.7|144765.7|144895.7|144787.5|144877.2|144761.8|15
1618377040000|2021-04-14 05:10:40|144896.3|144766.3|144893.9|144763.9|144896.8|144766.8|144892.8|144762.8|20
1618377050000|2021-04-14 05:10:50|144894.2|144764.2|144875.2|144785.2|144895.7|144786|144873.4|144762.6|22
1618377060000|2021-04-14 05:11:00|144875.9|144785.9|144879.2|144789.2|144882.7|144792.7|144875.9|144785.9|18
1618377070000|2021-04-14 05:11:10|144901.2|144771.2|144911.2|144781.2|144911.2|144781.2|144900.3|144770.3|22
1618377080000|2021-04-14 05:11:20|144911.1|144781.1|144910.2|144780.2|144911.5|144781.5|144910|144780|12
1618377090000|2021-04-14 05:11:30|144911.1|144781.1|144907.4|144777.4|144911.5|144781.5|144907.4|144777.4|14
1618377100000|2021-04-14 05:11:40|144889.5|144799.5|144887|144797|144891|144801|144887|144797|17
1618377110000|2021-04-14 05:11:50|144881.5|144791.5|144883|144793|144883.8|144793.8|144877.4|144787.4|18
1618377120000|2021-04-14 05:12:00|144883.4|144793.4|144904.8|144774.8|144912|144793.4|144882.4|144774.8|10
1618377130000|2021-04-14 05:12:10|144904.4|144774.4|144902.8|144772.8|144910.2|144780.2|144902.8|144772.8|18
1618377140000|2021-04-14 05:12:20|144902.7|144772.7|144903.3|144773.3|144903.5|144773.5|144901.8|144771.8|15
1618377150000|2021-04-14 05:12:30|144903.6|144773.6|144882.7|144792.7|144905.4|144793.3|144881.6|144772.2|18
1618377160000|2021-04-14 05:12:40|144882.3|144792.3|144891.6|144801.6|144909|144807.8|144882|144779|17
1618377170000|2021-04-14 05:12:50|144891.7|144801.7|144902.3|144772.3|144902.3|144801.7|144877.7|144772.3|19
1618377180000|2021-04-14 05:13:00|144903.2|144773.2|144904.7|144774.7|144907|144777|144901.7|144771.7|20
1618377190000|2021-04-14 05:13:10|144903.4|144773.4|144905.5|144775.5|144906.9|144776.9|144902.7|144772.7|13
1618377200000|2021-04-14 05:13:20|144906.1|144776.1|144908.7|144778.7|144908.7|144778.7|144902.2|144772.2|19
1618377210000|2021-04-14 05:13:30|144882.9|144792.9|144881.8|144791.8|144887.1|144797.1|144881.5|144791.5|18
1618377220000|2021-04-14 05:13:40|144882|144792|144884.9|144794.9|144884.9|144794.9|144882|144792|10
1618377230000|2021-04-14 05:13:50|144886.7|144796.7|144905.4|144775.4|144907.1|144799.7|144883.5|144775.4|17
1618377240000|2021-04-14 05:14:00|144905.3|144775.3|144905.5|144775.5|144910.6|144780.6|144903.7|144773.7|17
1618377250000|2021-04-14 05:14:10|144904.7|144774.7|144912.2|144782.2|144912.2|144782.2|144904.7|144774.7|18
1618377260000|2021-04-14 05:14:20|144912.3|144782.3|144889.5|144799.5|144912.3|144802.2|144885.4|144775|17
1618377270000|2021-04-14 05:14:30|144890.7|144800.7|144884.1|144794.1|144890.7|144800.7|144884.1|144794.1|12
1618377280000|2021-04-14 05:14:40|144887.1|144797.1|144889.8|144799.8|144889.8|144799.8|144884.5|144794.5|12
1618377290000|2021-04-14 05:14:50|144890|144800|144914.2|144784.2|144914.2|144800|144890|144773.9|13
1618377300000|2021-04-14 05:15:00|144915.3|144785.3|144915.6|144785.6|144915.6|144785.6|144914|144784|18
1618377310000|2021-04-14 05:15:10|144915.3|144785.3|144919.2|144789.2|144919.2|144789.2|144915.3|144785.3|14
1618377320000|2021-04-14 05:15:20|144919.9|144789.9|144900.3|144810.3|144921|144810.9|144900|144788.5|16
1618377330000|2021-04-14 05:15:30|144900.9|144810.9|144896.9|144806.9|144901|144811|144895.3|144805.3|13
1618377340000|2021-04-14 05:15:40|144898.3|144808.3|144915.6|144785.6|144925|144811.4|144897.6|144785.6|20
1618377350000|2021-04-14 05:15:50|144915.3|144785.3|144918.5|144788.5|144920.9|144790.9|144914.6|144784.6|17
1618377360000|2021-04-14 05:16:00|144916.7|144786.7|144915.7|144785.7|144917.4|144787.4|144914.8|144784.8|9
1618377370000|2021-04-14 05:16:10|144916.7|144786.7|144915.5|144785.5|144917.5|144787.5|144913.9|144783.9|14
1618377380000|2021-04-14 05:16:20|144916.6|144786.6|144893.5|144803.5|144916.6|144807.3|144893.5|144786.6|10
1618377390000|2021-04-14 05:16:30|144894.6|144804.6|144897.1|144807.1|144897.1|144807.1|144893|144803|10
1618377400000|2021-04-14 05:16:40|144897.2|144807.2|144906.7|144776.7|144913.5|144807.2|144897.2|144776.7|15
1618377410000|2021-04-14 05:16:50|144910.3|144780.3|144913.5|144783.5|144914.6|144784.6|144907.8|144777.8|15
1618377420000|2021-04-14 05:17:00|144912.2|144782.2|144899.3|144769.3|144912.2|144782.2|144895.7|144765.7|20
1618377430000|2021-04-14 05:17:10|144899.1|144769.1|144903.1|144773.1|144905.4|144775.4|144899.1|144769.1|26
1618377440000|2021-04-14 05:17:20|144902.8|144772.8|144903|144773|144904.2|144774.2|144901.4|144771.4|12
1618377450000|2021-04-14 05:17:30|144884.3|144794.3|144910.2|144780.2|144911.4|144794.5|144884.2|144775.2|16
1618377460000|2021-04-14 05:17:40|144902.1|144772.1|144902.4|144772.4|144908.3|144778.3|144901|144771|20
1618377470000|2021-04-14 05:17:50|144902.1|144772.1|144914|144784|144923|144793|144902.1|144772.1|17
1618377480000|2021-04-14 05:18:00|144914.4|144784.4|144914.3|144784.3|144914.4|144784.4|144912.6|144782.6|17
1618377490000|2021-04-14 05:18:10|144914.2|144784.2|144913.5|144783.5|144915.7|144785.7|144911.8|144781.8|18
1618377500000|2021-04-14 05:18:20|144914|144784|144912.4|144782.4|144914.1|144784.1|144909.4|144779.4|18
1618377510000|2021-04-14 05:18:30|144896.6|144806.6|144898.4|144808.4|144898.4|144808.4|144894|144804|8
1618377520000|2021-04-14 05:18:40|144895.6|144805.6|144912.1|144782.1|144912.1|144808.1|144895.6|144780.3|11
1618377530000|2021-04-14 05:18:50|144912.3|144782.3|144905.8|144775.8|144912.3|144782.3|144905.5|144775.5|15
1618377540000|2021-04-14 05:19:00|144906.4|144776.4|144906.8|144776.8|144910|144780|144900.4|144770.4|20
1618377550000|2021-04-14 05:19:10|144908|144778|144907|144777|144914.6|144784.6|144906.5|144776.5|11
1618377560000|2021-04-14 05:19:20|144907.5|144777.5|144912.6|144782.6|144912.6|144782.6|144905.3|144775.3|15
1618377570000|2021-04-14 05:19:30|144908.6|144778.6|144906.8|144776.8|144909.9|144779.9|144902|144772|22
1618377580000|2021-04-14 05:19:40|144905.9|144775.9|144904.3|144774.3|144909.3|144779.3|144901.9|144771.9|14
1618377590000|2021-04-14 05:19:50|144907|144777|144908.5|144778.5|144908.5|144778.5|144903.8|144773.8|15
1618377600000|2021-04-14 05:20:00|144908.3|144778.3|144897.4|144767.4|144913.4|144783.4|144893.6|144763.6|25
1618377610000|2021-04-14 05:20:10|144896.9|144766.9|144900.8|144770.8|144905|144775|144896.9|144766.9|12
1618377620000|2021-04-14 05:20:20|144901.3|144771.3|144903.9|144773.9|144908.1|144778.1|144899.8|144769.8|15
1618377630000|2021-04-14 05:20:30|144910.9|144780.9|144904.3|144774.3|144910.9|144780.9|144903.1|144773.1|18
1618377640000|2021-04-14 05:20:40|144903.3|144773.3|144903.3|144773.3|144908|144778|144902.1|144772.1|19
1618377650000|2021-04-14 05:20:50|144902.9|144772.9|144906.2|144776.2|144907.1|144777.1|144902.9|144772.9|21
1618377660000|2021-04-14 05:21:00|144906.8|144776.8|144905.2|144775.2|144911.6|144781.6|144904|144774|17
1618377670000|2021-04-14 05:21:10|144904.6|144774.6|144904.2|144774.2|144908.2|144778.2|144902.7|144772.7|15
1618377680000|2021-04-14 05:21:20|144900.7|144770.7|144904.6|144774.6|144908.2|144778.2|144900.7|144770.7|14
1618377690000|2021-04-14 05:21:30|144906|144776|144909.4|144779.4|144909.4|144779.4|144904.2|144774.2|13
1618377700000|2021-04-14 05:21:40|144908.3|144778.3|144908|144778|144908.3|144778.3|144900.4|144770.4|17
1618377710000|2021-04-14 05:21:50|144909.2|144779.2|144903.3|144773.3|144914|144784|144903.1|144773.1|15
1618377720000|2021-04-14 05:22:00|144902|144772|144906.2|144776.2|144909.8|144779.8|144902|144772|18
1618377730000|2021-04-14 05:22:10|144905.5|144775.5|144899.6|144769.6|144911.7|144781.7|144899.6|144769.6|20
1618377740000|2021-04-14 05:22:20|144900.8|144770.8|144902.7|144772.7|144902.7|144772.7|144896.6|144766.6|12
1618377750000|2021-04-14 05:22:30|144903|144773|144901.1|144771.1|144906.4|144776.4|144898.2|144768.2|18
1618377760000|2021-04-14 05:22:40|144898.4|144768.4|144902.7|144772.7|144906.9|144776.9|144897|144767|21
1618377770000|2021-04-14 05:22:50|144899|144769|144905.1|144775.1|144911.5|144781.5|144895.8|144765.8|13
1618377780000|2021-04-14 05:23:00|144905.4|144775.4|144901.7|144771.7|144911.8|144781.8|144899.7|144769.7|16
1618377790000|2021-04-14 05:23:10|144900.2|144770.2|144898.1|144768.1|144901.4|144771.4|144898.1|144768.1|15
1618377800000|2021-04-14 05:23:20|144899.3|144769.3|144897.6|144767.6|144908.5|144778.5|144897.6|144767.6|18
1618377810000|2021-04-14 05:23:30|144898.6|144768.6|144903.9|144773.9|144903.9|144773.9|144898.1|144768.1|12
1618377820000|2021-04-14 05:23:40|144902.1|144772.1|144899|144769|144905.8|144775.8|144896.9|144766.9|18
1618377830000|2021-04-14 05:23:50|144899.3|144769.3|144899.5|144769.5|144910|144780|144887.5|144757.5|19
1618377840000|2021-04-14 05:24:00|144897.6|144767.6|144899.3|144769.3|144900.6|144770.6|144897.6|144767.6|12
1618377850000|2021-04-14 05:24:10|144899.2|144769.2|144889|144759|144911.2|144781.2|144888.4|144758.4|24
1618377860000|2021-04-14 05:24:20|144889.9|144759.9|144899.2|144769.2|144902.2|144772.2|144889.9|144759.9|22
1618377870000|2021-04-14 05:24:30|144896.6|144766.6|144902|144772|144905.8|144775.8|144895.7|144765.7|11
1618377880000|2021-04-14 05:24:40|144902.1|144772.1|144890.5|144760.5|144902.1|144772.1|144888.3|144758.3|16
1618377890000|2021-04-14 05:24:50|144892.7|144762.7|144894.6|144764.6|144909.8|144779.8|144892.7|144762.7|10
1618377900000|2021-04-14 05:25:00|144895.6|144765.6|144900.5|144770.5|144904.3|144774.3|144893.5|144763.5|14
1618377910000|2021-04-14 05:25:10|144897.2|144767.2|144899.8|144769.8|144905.5|144775.5|144890.1|144760.1|13
1618377920000|2021-04-14 05:25:20|144899.7|144769.7|144903.4|144773.4|144907.8|144777.8|144898.6|144768.6|12
1618377930000|2021-04-14 05:25:30|144897.2|144767.2|144898.7|144768.7|144904.6|144774.6|144897.2|144767.2|16
1618377940000|2021-04-14 05:25:40|144895.9|144765.9|144898.3|144768.3|144906.8|144776.8|144895.5|144765.5|16
1618377950000|2021-04-14 05:25:50|144903.3|144773.3|144907.8|144777.8|144915.3|144785.3|144894.2|144764.2|13
1618377960000|2021-04-14 05:26:00|144905.8|144775.8|144902.3|144772.3|144905.8|144775.8|144894.1|144764.1|17
1618377970000|2021-04-14 05:26:10|144901.8|144771.8|144896.9|144766.9|144901.8|144771.8|144895.4|144765.4|11
1618377980000|2021-04-14 05:26:20|144898.3|144768.3|144900.6|144770.6|144902.3|144772.3|144897.2|144767.2|20
1618377990000|2021-04-14 05:26:30|144899.2|144769.2|144899.2|144769.2|144904.1|144774.1|144896.8|144766.8|12
1618378000000|2021-04-14 05:26:40|144907.9|144777.9|144901.8|144771.8|144907.9|144790.5|144879.4|144766.7|15
1618378010000|2021-04-14 05:26:50|144882.8|144792.8|144902.5|144772.5|144906.1|144792.8|144880|144772|14
1618378020000|2021-04-14 05:27:00|144902|144772|144904.3|144774.3|144909.5|144779.5|144901.2|144771.2|18
1618378030000|2021-04-14 05:27:10|144905.2|144775.2|144899|144769|144905.9|144775.9|144898|144768|23
1618378040000|2021-04-14 05:27:20|144898.9|144768.9|144899|144769|144900.9|144770.9|144895.5|144765.5|14
1618378050000|2021-04-14 05:27:30|144899.6|144769.6|144899.3|144769.3|144907.9|144777.9|144894.1|144764.1|16
1618378060000|2021-04-14 05:27:40|144900.2|144770.2|144902.7|144772.7|144905.3|144775.3|144895.3|144765.3|9
1618378070000|2021-04-14 05:27:50|144901.9|144771.9|144896|144766|144903.3|144773.3|144895.6|144765.6|12
1618378080000|2021-04-14 05:28:00|144897.6|144767.6|144897.4|144767.4|144910.5|144793|144873.9|144766.9|16
1618378090000|2021-04-14 05:28:10|144898.3|144768.3|144904.1|144774.1|144904.3|144774.3|144896.3|144766.3|18
1618378100000|2021-04-14 05:28:20|144902.4|144772.4|144901.3|144771.3|144903|144784|144873.3|144767.9|11
1618378110000|2021-04-14 05:28:30|144900|144770|144901.7|144771.7|144908.6|144778.6|144897.3|144767.3|16
1618378120000|2021-04-14 05:28:40|144902.6|144772.6|144905.9|144775.9|144909.9|144794.7|144876.9|144769.1|20
1618378130000|2021-04-14 05:28:50|144905|144775|144904.4|144774.4|144908|144778|144898.7|144768.7|21
1618378140000|2021-04-14 05:29:00|144902.7|144772.7|144902.7|144772.7|144909.4|144779.4|144902.2|144772.2|19
1618378150000|2021-04-14 05:29:10|144902.2|144772.2|144905.1|144775.1|144909.8|144779.8|144902.2|144772.2|15
1618378160000|2021-04-14 05:29:20|144906.8|144776.8|144905.6|144775.6|144914.8|144784.8|144902.2|144772.2|22
1618378170000|2021-04-14 05:29:30|144910|144780|144901.3|144771.3|144916.2|144786.2|144896|144766|16
1618378180000|2021-04-14 05:29:40|144900.6|144770.6|144901.8|144771.8|144915.4|144785.4|144897.8|144767.8|14
1618378190000|2021-04-14 05:29:50|144903.9|144773.9|144905.5|144775.5|144907.9|144777.9|144901.3|144771.3|17
1618378200000|2021-04-14 05:30:00|144913.3|144783.3|144915.7|144785.7|144931.2|144801.2|144910|144780|25
1618378210000|2021-04-14 05:30:10|144916.2|144786.2|144917.3|144787.3|144920.5|144790.5|144914.1|144784.1|18
1618378220000|2021-04-14 05:30:20|144916.3|144786.3|144915.4|144785.4|144921.1|144791.1|144915.4|144785.4|20
1618378230000|2021-04-14 05:30:30|144914.9|144784.9|144914.5|144784.5|144916|144786|144911.5|144781.5|9
1618378240000|2021-04-14 05:30:40|144910|144780|144912.8|144782.8|144912.8|144782.8|144908.8|144778.8|20
1618378250000|2021-04-14 05:30:50|144912.6|144782.6|144908.6|144778.6|144912.6|144782.6|144908.1|144778.1|16
1618378260000|2021-04-14 05:31:00|144908.5|144778.5|144904.4|144774.4|144910.4|144780.4|144903.7|144773.7|17
1618378270000|2021-04-14 05:31:10|144911.3|144781.3|144911.6|144781.6|144912.1|144782.1|144901.7|144771.7|18
1618378280000|2021-04-14 05:31:20|144910.6|144780.6|144902.1|144772.1|144913.3|144783.3|144900.8|144770.8|21
1618378290000|2021-04-14 05:31:30|144902.7|144772.7|144902.8|144772.8|144913|144783|144901.1|144771.1|19
1618378300000|2021-04-14 05:31:40|144902.1|144772.1|144904|144774|144912.9|144782.9|144902.1|144772.1|20
1618378310000|2021-04-14 05:31:50|144904.7|144774.7|144906.2|144776.2|144910.9|144780.9|144903.5|144773.5|19
1618378320000|2021-04-14 05:32:00|144906.9|144776.9|144898.4|144768.4|144915.5|144785.5|144898.4|144768.4|16
1618378330000|2021-04-14 05:32:10|144898.5|144768.5|144910.7|144780.7|144910.8|144796.2|144884.5|144768.5|18
1618378340000|2021-04-14 05:32:20|144910.4|144780.4|144898.4|144768.4|144914|144784|144898.4|144768.4|19
1618378350000|2021-04-14 05:32:30|144899.8|144769.8|144907.9|144777.9|144907.9|144777.9|144899.8|144769.8|15
1618378360000|2021-04-14 05:32:40|144916.2|144786.2|144924.4|144794.4|144927.3|144797.3|144916.2|144786.2|14
1618378370000|2021-04-14 05:32:50|144932.6|144802.6|144895.8|144765.8|144932.6|144802.6|144893.2|144763.2|22
1618378380000|2021-04-14 05:33:00|144895.9|144765.9|144897.9|144767.9|144902.9|144772.9|144890.6|144760.6|18
1618378390000|2021-04-14 05:33:10|144889.7|144759.7|144896.6|144766.6|144902.2|144772.2|144889.7|144759.7|10
1618378400000|2021-04-14 05:33:20|144905.9|144775.9|144902.3|144772.3|144905.9|144775.9|144896.5|144766.5|16
1618378410000|2021-04-14 05:33:30|144898.8|144768.8|144900.8|144770.8|144906.7|144776.7|144896.2|144766.2|16
1618378420000|2021-04-14 05:33:40|144900.6|144770.6|144905.2|144775.2|144905.2|144775.2|144896.2|144766.2|15
1618378430000|2021-04-14 05:33:50|144904.9|144774.9|144900|144770|144907.9|144788.5|144878.5|144761.1|20
1618378440000|2021-04-14 05:34:00|144899.7|144769.7|144900.3|144770.3|144902.9|144772.9|144898.7|144768.7|17
1618378450000|2021-04-14 05:34:10|144900.1|144770.1|144901.2|144771.2|144906.4|144776.4|144899.1|144769.1|25
1618378460000|2021-04-14 05:34:20|144899.1|144769.1|144903.3|144773.3|144904.6|144774.6|144899.1|144769.1|18
1618378470000|2021-04-14 05:34:30|144904.3|144774.3|144904.8|144774.8|144911|144781|144904.2|144774.2|19
1618378480000|2021-04-14 05:34:40|144905.3|144775.3|144907.9|144777.9|144915|144785|144905|144775|22
1618378490000|2021-04-14 05:34:50|144908.3|144778.3|144902.6|144772.6|144910.3|144780.3|144901.3|144771.3|18
1618378500000|2021-04-14 05:35:00|144900.9|144770.9|144900.9|144770.9|144902.3|144772.3|144896.9|144766.9|11
1618378510000|2021-04-14 05:35:10|144909.1|144779.1|144897.9|144767.9|144909.1|144790.9|144880.9|144765.3|14
1618378520000|2021-04-14 05:35:20|144877.9|144787.9|144901.2|144771.2|144905.6|144787.9|144877.9|144768.6|21
1618378530000|2021-04-14 05:35:30|144899.6|144769.6|144884.9|144794.9|144903.4|144794.9|144884.5|144768.4|15
1618378540000|2021-04-14 05:35:40|144885.5|144795.5|144905.1|144775.1|144909.4|144795.5|144885.5|144771.9|17
1618378550000|2021-04-14 05:35:50|144904.8|144774.8|144909.8|144779.8|144910.5|144780.5|144904.7|144774.7|14
1618378560000|2021-04-14 05:36:00|144907.9|144777.9|144904.6|144774.6|144910.8|144780.8|144895.7|144765.7|17
1618378570000|2021-04-14 05:36:10|144904.3|144774.3|144902.1|144772.1|144904.8|144774.8|144898.5|144768.5|18
1618378580000|2021-04-14 05:36:20|144902.4|144772.4|144906.8|144776.8|144908.2|144778.2|144902.1|144772.1|13
1618378590000|2021-04-14 05:36:30|144905|144775|144882.8|144792.8|144909.6|144797.2|144882.8|144774.1|12
1618378600000|2021-04-14 05:36:40|144895.9|144765.9|144902|144772|144903.2|144773.2|144895.9|144765.9|18
1618378610000|2021-04-14 05:36:50|144904.1|144774.1|144889.1|144799.1|144914|144804.6|144889.1|144774.1|16
1618378620000|2021-04-14 05:37:00|144887.7|144797.7|144909.2|144779.2|144914.1|144797.8|144887.7|144777.9|19
1618378630000|2021-04-14 05:37:10|144909.4|144779.4|144907.3|144777.3|144910.8|144780.8|144905.2|144775.2|18
1618378640000|2021-04-14 05:37:20|144907.2|144777.2|144906.7|144776.7|144912.7|144782.7|144906.6|144776.6|26
1618378650000|2021-04-14 05:37:30|144905.9|144775.9|144904.7|144774.7|144909.7|144779.7|144901|144771|24
1618378660000|2021-04-14 05:37:40|144904.3|144774.3|144883.8|144793.8|144904.5|144798.2|144883.5|144774.3|20
1618378670000|2021-04-14 05:37:50|144889.2|144799.2|144905.5|144775.5|144912.4|144799.2|144889.2|144774.3|16
1618378680000|2021-04-14 05:38:00|144902.7|144772.7|144912.6|144782.6|144913.2|144783.2|144902.7|144772.7|15
1618378690000|2021-04-14 05:38:10|144912.1|144782.1|144911.8|144781.8|144912.9|144782.9|144910.3|144780.3|15
1618378700000|2021-04-14 05:38:20|144912.1|144782.1|144911.8|144781.8|144912.6|144782.6|144911.3|144781.3|17
1618378710000|2021-04-14 05:38:30|144911.9|144781.9|144915.5|144785.5|144916.1|144786.1|144910.8|144780.8|17
1618378720000|2021-04-14 05:38:40|144914|144784|144913.1|144783.1|144914|144784|144910|144780|14
1618378730000|2021-04-14 05:38:50|144910|144780|144909.4|144779.4|144911.9|144781.9|144909.2|144779.2|20
1618378740000|2021-04-14 05:39:00|144910.2|144780.2|144902.4|144772.4|144910.2|144800.1|144887.5|144768.1|20
1618378750000|2021-04-14 05:39:10|144900.8|144770.8|144907.9|144777.9|144910.2|144780.2|144900.8|144770.8|18
1618378760000|2021-04-14 05:39:20|144906.1|144776.1|144911.1|144781.1|144911.1|144781.1|144905.8|144775.8|11
1618378770000|2021-04-14 05:39:30|144909.3|144779.3|144903.8|144773.8|144915.3|144785.3|144903.3|144773.3|21
1618378780000|2021-04-14 05:39:40|144903.6|144773.6|144879.8|144789.8|144913.7|144798.1|144879.8|144773.6|17
1618378790000|2021-04-14 05:39:50|144881.6|144791.6|144904|144774|144910.7|144792.7|144881.6|144772.6|15
1618378800000|2021-04-14 05:40:00|144903.8|144773.8|144914.4|144784.4|144914.9|144784.9|144900.1|144770.1|22
1618378810000|2021-04-14 05:40:10|144914.3|144784.3|144915.6|144785.6|144916.1|144786.1|144912.4|144782.4|22
1618378820000|2021-04-14 05:40:20|144915.2|144785.2|144945.7|144815.7|144945.8|144815.8|144914.9|144784.9|22
1618378830000|2021-04-14 05:40:30|144944.6|144814.6|144941.6|144811.6|144946|144816|144941.6|144811.6|16
1618378840000|2021-04-14 05:40:40|144941.7|144811.7|144941.1|144811.1|144943.6|144813.6|144941.1|144811.1|18
1618378850000|2021-04-14 05:40:50|144941.8|144811.8|144922.8|144832.8|144943.1|144832.8|144922.8|144811.4|18
1618378860000|2021-04-14 05:41:00|144922|144832|144926.1|144836.1|144926.8|144836.8|144919.5|144829.5|16
1618378870000|2021-04-14 05:41:10|144926.6|144836.6|144924.2|144834.2|144928.3|144838.3|144922.6|144832.6|15
1618378880000|2021-04-14 05:41:20|144923.3|144833.3|144942.8|144812.8|144943.4|144834.7|144920.8|144812.8|19
1618378890000|2021-04-14 05:41:30|144943.3|144813.3|144942.8|144812.8|144944.5|144814.5|144942.2|144812.2|21
1618378900000|2021-04-14 05:41:40|144943.1|144813.1|144938.8|144808.8|144943.8|144813.8|144938.8|144808.8|18
1618378910000|2021-04-14 05:41:50|144942.2|144812.2|144923.1|144833.1|144943.7|144833.1|144922.1|144811.3|14
1618378920000|2021-04-14 05:42:00|144926.1|144836.1|144926.1|144836.1|144930|144840|144918.5|144828.5|20
1618378930000|2021-04-14 05:42:10|144925.7|144835.7|144938.9|144808.9|144939.1|144839.5|144923.4|144808.2|22
1618378940000|2021-04-14 05:42:20|144939.1|144809.1|144920.6|144830.6|144941.5|144832.7|144918.5|144809.1|22
1618378950000|2021-04-14 05:42:30|144920.9|144830.9|144941.2|144811.2|144945.1|144835.5|144920.7|144811.2|21
1618378960000|2021-04-14 05:42:40|144941.6|144811.6|144926.5|144836.5|144943.9|144837.1|144926.5|144810.4|13
1618378970000|2021-04-14 05:42:50|144924.6|144834.6|144924.8|144834.8|144925.7|144835.7|144923.2|144833.2|17
1618378980000|2021-04-14 05:43:00|144924.4|144834.4|144924.5|144834.5|144925.6|144835.6|144924.3|144834.3|13
1618378990000|2021-04-14 05:43:10|144924.6|144834.6|144924.9|144834.9|144926.5|144836.5|144923.6|144833.6|14
1618379000000|2021-04-14 05:43:20|144925.1|144835.1|144926.1|144796.1|144933.4|144836.1|144924|144796|23
1618379010000|2021-04-14 05:43:30|144926.6|144796.6|144913.5|144783.5|144926.6|144796.6|144913.2|144783.2|16
1618379020000|2021-04-14 05:43:40|144913.3|144783.3|144916.7|144786.7|144920.9|144790.9|144912.7|144782.7|20
1618379030000|2021-04-14 05:43:50|144913.8|144783.8|144924.2|144794.2|144925.1|144795.1|144913.8|144783.8|22
1618379040000|2021-04-14 05:44:00|144923.1|144793.1|144924|144794|144924|144794|144921.1|144791.1|18
1618379050000|2021-04-14 05:44:10|144923.7|144793.7|144921.6|144791.6|144925.2|144795.2|144920.5|144790.5|21
1618379060000|2021-04-14 05:44:20|144921.4|144791.4|144922.6|144792.6|144925.3|144795.3|144920.3|144790.3|21
1618379070000|2021-04-14 05:44:30|144920.5|144790.5|144914.1|144784.1|144921.5|144806.5|144896.5|144784.1|16
1618379080000|2021-04-14 05:44:40|144917.8|144787.8|144918.6|144788.6|144920.6|144790.6|144915.9|144785.9|13
1618379090000|2021-04-14 05:44:50|144918.4|144788.4|144914.9|144784.9|144920.9|144790.9|144914.9|144784.9|16
1618379100000|2021-04-14 05:45:00|144915.8|144785.8|144911.1|144781.1|144917.3|144787.3|144911.1|144781.1|19
1618379110000|2021-04-14 05:45:10|144910.9|144780.9|144912.9|144782.9|144912.9|144782.9|144908.6|144778.6|14
1618379120000|2021-04-14 05:45:20|144913.7|144783.7|144907.9|144777.9|144917.5|144787.5|144905.4|144775.4|15
1618379130000|2021-04-14 05:45:30|144906.7|144776.7|144911.7|144781.7|144914.4|144784.4|144906.1|144776.1|17
1618379140000|2021-04-14 05:45:40|144887.6|144797.6|144908.5|144778.5|144911.7|144799|144885.9|144775.4|12
1618379150000|2021-04-14 05:45:50|144905.9|144775.9|144905.2|144775.2|144916.1|144795.9|144885.7|144773.9|14
1618379160000|2021-04-14 05:46:00|144905.6|144775.6|144910.1|144780.1|144910.5|144780.5|144904.4|144774.4|18
1618379170000|2021-04-14 05:46:10|144909.7|144779.7|144902.6|144772.6|144914|144784|144902.6|144772.6|18
1618379180000|2021-04-14 05:46:20|144902.3|144772.3|144900.4|144770.4|144909.1|144779.1|144900.4|144770.4|13
1618379190000|2021-04-14 05:46:30|144907.4|144777.4|144905.6|144775.6|144909|144779|144899.6|144769.6|16
1618379200000|2021-04-14 05:46:40|144910|144780|144897.5|144767.5|144910.3|144780.3|144897.5|144767.5|18
1618379210000|2021-04-14 05:46:50|144897.9|144767.9|144898.5|144768.5|144903.1|144773.1|144897.4|144767.4|12
1618379220000|2021-04-14 05:47:00|144898.2|144768.2|144905.5|144775.5|144906.7|144776.7|144897.4|144767.4|15
1618379230000|2021-04-14 05:47:10|144905.7|144775.7|144902.1|144772.1|144905.7|144775.7|144896.8|144766.8|13
1618379240000|2021-04-14 05:47:20|144902|144772|144903|144773|144906|144793.3|144877.5|144771.5|19
1618379250000|2021-04-14 05:47:30|144902.5|144772.5|144902.7|144772.7|144906.4|144776.4|144894|144764|17
1618379260000|2021-04-14 05:47:40|144902.1|144772.1|144899.6|144769.6|144903.1|144773.1|144899.4|144769.4|22
1618379270000|2021-04-14 05:47:50|144899.5|144769.5|144879|144789|144900.7|144790.6|144879|144769.1|22
1618379280000|2021-04-14 05:48:00|144880.4|144790.4|144881.3|144791.3|144881.3|144791.3|144878.8|144788.8|18
1618379290000|2021-04-14 05:48:10|144881.2|144791.2|144875|144785|144882.8|144792.8|144875|144785|21
1618379300000|2021-04-14 05:48:20|144877.2|144787.2|144877.4|144787.4|144907.9|144797.1|144877.2|144767.8|16
1618379310000|2021-04-14 05:48:30|144905.8|144775.8|144898.6|144768.6|144906.8|144776.8|144897.7|144767.7|21
1618379320000|2021-04-14 05:48:40|144898.9|144768.9|144908.9|144778.9|144908.9|144778.9|144898|144768|14
1618379330000|2021-04-14 05:48:50|144906.6|144776.6|144908.1|144778.1|144910.4|144793|144880.6|144776.6|10
1618379340000|2021-04-14 05:49:00|144907.1|144777.1|144909.7|144779.7|144914.8|144799.5|144884.3|144777.1|15
1618379350000|2021-04-14 05:49:10|144908.8|144778.8|144914|144784|144914.4|144793.3|144883.3|144775.9|16
1618379360000|2021-04-14 05:49:20|144911.8|144781.8|144899.2|144769.2|144911.8|144781.8|144898.1|144768.1|14
1618379370000|2021-04-14 05:49:30|144899.6|144769.6|144903.8|144773.8|144909.5|144779.5|144897|144767|15
1618379380000|2021-04-14 05:49:40|144902.1|144772.1|144887.9|144797.9|144911.3|144799.9|144883.4|144766.1|20
1618379390000|2021-04-14 05:49:50|144886.3|144796.3|144888.9|144798.9|144910.7|144798.9|144880.8|144779.3|14
1618379400000|2021-04-14 05:50:00|144888.4|144798.4|144906.4|144776.4|144911.8|144798.8|144882.3|144776.4|14
1618379410000|2021-04-14 05:50:10|144904.7|144774.7|144909.2|144779.2|144909.2|144779.2|144902.5|144772.5|11
1618379420000|2021-04-14 05:50:20|144903.9|144773.9|144907.7|144777.7|144910.7|144780.7|144902.8|144772.8|14
1618379430000|2021-04-14 05:50:30|144906.7|144776.7|144907.7|144777.7|144909.2|144779.2|144896.5|144766.5|19
1618379440000|2021-04-14 05:50:40|144906.7|144776.7|144906.8|144776.8|144922.2|144793.1|144880.9|144775.3|19
1618379450000|2021-04-14 05:50:50|144906.4|144776.4|144910.4|144780.4|144912.8|144799.8|144880.9|144776.4|18
1618379460000|2021-04-14 05:51:00|144908.6|144778.6|144902|144772|144908.6|144797.8|144878.1|144769.8|10
1618379470000|2021-04-14 05:51:10|144899|144769|144911.3|144781.3|144913.1|144783.1|144899|144769|16
1618379480000|2021-04-14 05:51:20|144913.1|144783.1|144916.2|144786.2|144919|144789|144908.1|144778.1|11
1618379490000|2021-04-14 05:51:30|144913.8|144783.8|144917.2|144787.2|144918.5|144806.4|144886.5|144779|10
1618379500000|2021-04-14 05:51:40|144911.8|144781.8|144888.2|144798.2|144920.2|144798.4|144887.3|144778.9|16
1618379510000|2021-04-14 05:51:50|144888.1|144798.1|144904.7|144774.7|144916.7|144798.6|144887.6|144771.1|19
1618379520000|2021-04-14 05:52:00|144905.5|144775.5|144906.7|144776.7|144915.2|144785.2|144905.5|144775.5|21
1618379530000|2021-04-14 05:52:10|144907.5|144777.5|144909.4|144779.4|144910|144780|144899.2|144769.2|15
1618379540000|2021-04-14 05:52:20|144908.3|144778.3|144910.3|144780.3|144913.9|144783.9|144905.8|144775.8|11
1618379550000|2021-04-14 05:52:30|144908.1|144778.1|144905|144775|144915.5|144798|144885.9|144775|17
1618379560000|2021-04-14 05:52:40|144915.8|144785.8|144903.4|144773.4|144915.8|144785.8|144903.4|144773.4|14
1618379570000|2021-04-14 05:52:50|144904|144774|144934|144804|144934.5|144804.5|144885|144774|17
1618379580000|2021-04-14 05:53:00|144932.8|144802.8|144930.5|144800.5|144934.3|144804.3|144930.5|144800.5|14
1618379590000|2021-04-14 05:53:10|144931.1|144801.1|144934.7|144804.7|144944.4|144814.4|144930.1|144800.1|18
1618379600000|2021-04-14 05:53:20|144935.3|144805.3|144931.9|144801.9|144936.6|144806.6|144931.8|144801.8|22
1618379610000|2021-04-14 05:53:30|144932.5|144802.5|144947.3|144817.3|144960.4|144830.4|144924.5|144794.5|18
1618379620000|2021-04-14 05:53:40|144947.4|144817.4|144941|144811|144947.5|144817.5|144938.9|144808.9|17
1618379630000|2021-04-14 05:53:50|144940.3|144810.3|144945.2|144815.2|144945.2|144815.2|144938.8|144808.8|18
1618379640000|2021-04-14 05:54:00|144944.1|144814.1|144946.4|144816.4|144946.6|144816.6|144942.2|144812.2|19
1618379650000|2021-04-14 05:54:10|144945.2|144815.2|144926.4|144836.4|144946.2|144839.1|144925.9|144814.8|16
1618379660000|2021-04-14 05:54:20|144924.6|144834.6|144969.7|144839.7|144969.7|144839.7|144923.7|144827.1|14
1618379670000|2021-04-14 05:54:30|144965.5|144835.5|144963|144833|144970.1|144855.4|144944|144832.2|21
1618379680000|2021-04-14 05:54:40|144963.4|144833.4|144951.9|144861.9|144968.2|144861.9|144945.7|144833.3|12
1618379690000|2021-04-14 05:54:50|144948.3|144858.3|144947.9|144857.9|144949.3|144859.3|144943.5|144853.5|20
1618379700000|2021-04-14 05:55:00|144946.2|144856.2|144949.2|144859.2|144949.4|144859.4|144945.3|144855.3|11
1618379710000|2021-04-14 05:55:10|144950.4|144860.4|144977.3|144847.3|144977.3|144863.7|144949.7|144847.3|8
1618379720000|2021-04-14 05:55:20|144979|144849|144949.2|144859.2|144979|144862.5|144948.5|144842.1|18
1618379730000|2021-04-14 05:55:30|144949.9|144859.9|144944.7|144854.7|144950.5|144860.5|144941.2|144851.2|16
1618379740000|2021-04-14 05:55:40|144945.2|144855.2|144947.4|144857.4|144950.6|144860.6|144944.5|144854.5|14
1618379750000|2021-04-14 05:55:50|144949.2|144859.2|144949.6|144859.6|144949.6|144859.6|144945.7|144855.7|9
1618379760000|2021-04-14 05:56:00|144948.4|144858.4|144954.7|144864.7|144954.8|144864.8|144947.7|144857.7|12
1618379770000|2021-04-14 05:56:10|144950.3|144860.3|144952.4|144862.4|144955.6|144865.6|144942.5|144852.5|15
1618379780000|2021-04-14 05:56:20|144947.8|144857.8|144953.2|144863.2|144953.2|144863.2|144946.1|144856.1|12
1618379790000|2021-04-14 05:56:30|144951.2|144861.2|144946.6|144856.6|144951.2|144861.2|144940.7|144850.7|14
1618379800000|2021-04-14 05:56:40|144946.5|144856.5|144948.7|144858.7|144949.3|144859.3|144944.1|144854.1|10
1618379810000|2021-04-14 05:56:50|144947.5|144857.5|144954.3|144864.3|144954.3|144864.3|144946.2|144856.2|8
1618379820000|2021-04-14 05:57:00|144951.7|144861.7|144909.1|144779.1|144952.3|144862.3|144905.9|144775.9|34
1618379830000|2021-04-14 05:57:10|144909.4|144779.4|144922.3|144792.3|144959.3|144829.3|144909|144779|29
1618379840000|2021-04-14 05:57:20|144918.1|144788.1|144920.8|144790.8|144925.4|144795.4|144911.6|144781.6|20
1618379850000|2021-04-14 05:57:30|144919.1|144789.1|144919.4|144789.4|144926.9|144796.9|144919.1|144789.1|23
1618379860000|2021-04-14 05:57:40|144919|144789|144917.3|144787.3|144924.1|144794.1|144902.9|144772.9|20
1618379870000|2021-04-14 05:57:50|144911.4|144781.4|144914.2|144784.2|144921.7|144791.7|144911.4|144781.4|15
1618379880000|2021-04-14 05:58:00|144914|144784|144912.1|144782.1|144916.9|144786.9|144907.8|144777.8|12
1618379890000|2021-04-14 05:58:10|144911.5|144781.5|144937.4|144807.4|144942.6|144812.6|144905|144775|19
1618379900000|2021-04-14 05:58:20|144928.3|144798.3|144915.1|144785.1|144928.3|144798.3|144915.1|144785.1|21
1618379910000|2021-04-14 05:58:30|144915.9|144785.9|144917.5|144787.5|144921.9|144791.9|144915.2|144785.2|19
1618379920000|2021-04-14 05:58:40|144917.7|144787.7|144918.7|144788.7|144919.6|144789.6|144914.2|144784.2|19
1618379930000|2021-04-14 05:58:50|144918.8|144788.8|144915.1|144785.1|144920.1|144790.1|144915.1|144785.1|20
1618379940000|2021-04-14 05:59:00|144915.3|144785.3|144906.9|144776.9|144917.3|144787.3|144906.9|144776.9|15
1618379950000|2021-04-14 05:59:10|144908.3|144778.3|144906.4|144776.4|144916.2|144786.2|144902.1|144772.1|23
1618379960000|2021-04-14 05:59:20|144904.4|144774.4|144893.4|144763.4|144905|144775|144893.4|144763.4|26
1618379970000|2021-04-14 05:59:30|144899.5|144769.5|144894.7|144764.7|144899.6|144769.6|144889|144759|25
1618379980000|2021-04-14 05:59:40|144893.4|144763.4|144891.5|144761.5|144893.4|144763.4|144890.5|144760.5|17
1618379990000|2021-04-14 05:59:50|144890.5|144760.5|144876.5|144786.5|144902.4|144786.6|144867.7|144760.5|12
1618380000000|2021-04-14 06:00:00|144890.5|144760.5|144871.7|144741.7|144890.5|144775.3|144843.8|144740.4|25
1618380010000|2021-04-14 06:00:10|144873|144743|144869.6|144739.6|144879.6|144749.6|144869.4|144739.4|20
1618380020000|2021-04-14 06:00:20|144869.8|144739.8|144756.3|144626.3|144870.2|144740.2|144737|144623.5|34
1618380030000|2021-04-14 06:00:30|144755|144625|144748.5|144618.5|144761|144631|144748.5|144618.5|24
1618380040000|2021-04-14 06:00:40|144748.6|144618.6|144754.2|144624.2|144756.4|144626.4|144747|144617|17
1618380050000|2021-04-14 06:00:50|144754.4|144624.4|144800.8|144670.8|144800.8|144692.5|144754.4|144624.4|29
1618380060000|2021-04-14 06:01:00|144800|144670|144806.8|144676.8|144808.8|144678.8|144794.9|144664.9|24
1618380070000|2021-04-14 06:01:10|144807.5|144677.5|144808.2|144678.2|144808.2|144678.2|144803.8|144673.8|18
1618380080000|2021-04-14 06:01:20|144807.7|144677.7|144769.2|144639.2|144808.2|144678.2|144733.3|144603.3|31
1618380090000|2021-04-14 06:01:30|144768.4|144638.4|144780|144650|144782.9|144652.9|144767.9|144637.9|35
1618380100000|2021-04-14 06:01:40|144780.9|144650.9|144781.3|144651.3|144782|144652|144777.3|144647.3|22
1618380110000|2021-04-14 06:01:50|144781.4|144651.4|144791.3|144661.3|144797.3|144667.3|144781.2|144651.2|31
1618380120000|2021-04-14 06:02:00|144792.3|144662.3|144769.9|144639.9|144792.3|144662.3|144766.7|144636.7|25
1618380130000|2021-04-14 06:02:10|144771.3|144641.3|144778|144648|144783.6|144653.6|144768.8|144638.8|19
1618380140000|2021-04-14 06:02:20|144776.1|144646.1|144786.8|144656.8|144787.2|144657.2|144776|144646|24
1618380150000|2021-04-14 06:02:30|144785.3|144655.3|144797.5|144667.5|144799.1|144669.1|144784.4|144654.4|27
1618380160000|2021-04-14 06:02:40|144797|144667|144805.4|144675.4|144805.5|144675.5|144796.2|144666.2|33
1618380170000|2021-04-14 06:02:50|144806.2|144676.2|144797|144667|144806.6|144676.6|144796.2|144666.2|28
1618380180000|2021-04-14 06:03:00|144795.3|144665.3|144766.1|144636.1|144798|144668|144764.3|144634.3|31
1618380190000|2021-04-14 06:03:10|144768.5|144638.5|144742.9|144612.9|144768.5|144638.5|144731.3|144601.3|30
1618380200000|2021-04-14 06:03:20|144742.8|144612.8|144760.3|144630.3|144765.5|144635.5|144741.4|144611.4|29
1618380210000|2021-04-14 06:03:30|144759.9|144629.9|144751.6|144621.6|144760.5|144630.5|144724.7|144594.7|37
1618380220000|2021-04-14 06:03:40|144749|144619|144767.5|144637.5|144770.3|144640.3|144749|144619|23
1618380230000|2021-04-14 06:03:50|144767.1|144637.1|144752.5|144622.5|144767.1|144637.1|144751.4|144621.4|24
1618380240000|2021-04-14 06:04:00|144751.9|144621.9|144725.3|144595.3|144753.7|144623.7|144725.3|144595.3|19
1618380250000|2021-04-14 06:04:10|144731.5|144601.5|144723.5|144593.5|144731.5|144601.5|144708.2|144578.2|30
1618380260000|2021-04-14 06:04:20|144725.8|144595.8|144712.2|144582.2|144727.9|144597.9|144712.2|144582.2|38
1618380270000|2021-04-14 06:04:30|144714.8|144584.8|144702.7|144572.7|144720.7|144590.7|144676.3|144559.8|30
1618380280000|2021-04-14 06:04:40|144704.1|144574.1|144706.1|144576.1|144706.3|144576.3|144702.3|144572.3|19
1618380290000|2021-04-14 06:04:50|144707.2|144577.2|144703.6|144573.6|144708.8|144578.8|144703.6|144573.6|30
1618380300000|2021-04-14 06:05:00|144704.6|144574.6|144702.7|144572.7|144705.7|144575.7|144701|144571|16
1618380310000|2021-04-14 06:05:10|144702.9|144572.9|144692.3|144562.3|144705.3|144575.3|144689.1|144559.1|25
1618380320000|2021-04-14 06:05:20|144689.6|144559.6|144691|144561|144691|144561|144687.1|144557.1|15
1618380330000|2021-04-14 06:05:30|144690.9|144560.9|144672.8|144582.8|144691|144583.2|144672.5|144560.9|8
1618380340000|2021-04-14 06:05:40|144672.7|144582.7|144653.3|144523.3|144683.6|144584.4|144653.3|144523.3|19
1618380350000|2021-04-14 06:05:50|144666.6|144536.6|144666.7|144536.7|144667.6|144537.6|144650.4|144520.4|27
1618380360000|2021-04-14 06:06:00|144666.6|144536.6|144668.4|144538.4|144670.1|144540.1|144666.6|144536.6|24
1618380370000|2021-04-14 06:06:10|144667.5|144537.5|144650.6|144520.6|144672.1|144542.1|144650.1|144520.1|25
1618380380000|2021-04-14 06:06:20|144650.5|144520.5|144673.2|144543.2|144677.7|144558.1|144648.1|144520.5|26
1618380390000|2021-04-14 06:06:30|144674.4|144544.4|144679.3|144549.3|144682.7|144552.7|144656.9|144526.9|21
1618380400000|2021-04-14 06:06:40|144680|144550|144672.1|144542.1|144680|144550|144651.4|144521.4|28
1618380410000|2021-04-14 06:06:50|144672|144542|144667.8|144537.8|144672.3|144542.3|144662.1|144532.1|23
1618380420000|2021-04-14 06:07:00|144665.6|144535.6|144640.9|144510.9|144666.7|144536.7|144640.9|144510.9|23
1618380430000|2021-04-14 06:07:10|144640.4|144510.4|144646.7|144516.7|144649.1|144519.1|144637.1|144507.1|30
1618380440000|2021-04-14 06:07:20|144646.8|144516.8|144653.6|144523.6|144661.4|144531.4|144646.8|144516.8|25
1618380450000|2021-04-14 06:07:30|144658.7|144528.7|144660.7|144530.7|144664.4|144534.4|144652.2|144522.2|20
1618380460000|2021-04-14 06:07:40|144661.9|144531.9|144674.9|144544.9|144675|144545|144661.9|144531.9|26
1618380470000|2021-04-14 06:07:50|144675|144545|144667.3|144537.3|144675|144545|144661.3|144531.3|27
1618380480000|2021-04-14 06:08:00|144667.4|144537.4|144669.5|144539.5|144677|144547|144667.4|144537.4|28
1618380490000|2021-04-14 06:08:10|144668.6|144538.6|144676.1|144546.1|144676.1|144546.1|144649|144519|24
1618380500000|2021-04-14 06:08:20|144674.9|144544.9|144660.9|144530.9|144675.6|144545.6|144650|144520|16
1618380510000|2021-04-14 06:08:30|144662.3|144532.3|144657.5|144527.5|144664.6|144534.6|144653.6|144523.6|22
1618380520000|2021-04-14 06:08:40|144655.6|144525.6|144630.1|144500.1|144656.6|144526.6|144612|144482|32
1618380530000|2021-04-14 06:08:50|144629.5|144499.5|144611.5|144481.5|144644.3|144514.3|144608.2|144478.2|26
1618380540000|2021-04-14 06:09:00|144611.6|144481.6|144655.8|144525.8|144656.4|144526.4|144609.8|144479.8|23
1618380550000|2021-04-14 06:09:10|144660.8|144530.8|144654|144524|144666|144536|144652.3|144522.3|30
1618380560000|2021-04-14 06:09:20|144655.2|144525.2|144652.9|144522.9|144663.6|144533.6|144650.8|144520.8|11
1618380570000|2021-04-14 06:09:30|144654.9|144524.9|144653.5|144523.5|144660.1|144530.1|144647.6|144517.6|14
1618380580000|2021-04-14 06:09:40|144653.6|144523.6|144659.4|144529.4|144663.1|144533.1|144653|144523|20
1618380590000|2021-04-14 06:09:50|144659.5|144529.5|144668.5|144538.5|144671.1|144541.1|144656.8|144526.8|16
1618380600000|2021-04-14 06:10:00|144668.3|144538.3|144669|144539|144676.6|144546.6|144663.2|144533.2|29
1618380610000|2021-04-14 06:10:10|144668.8|144538.8|144655.9|144525.9|144669.9|144539.9|144647.4|144517.4|20
1618380620000|2021-04-14 06:10:20|144655.8|144525.8|144664.9|144534.9|144670.1|144540.1|144649.1|144519.1|25
1618380630000|2021-04-14 06:10:30|144665|144535|144659.4|144529.4|144665|144535|144648.8|144518.8|27
1618380640000|2021-04-14 06:10:40|144660.1|144530.1|144658.9|144528.9|144663.5|144544.6|144634.6|144515.4|23
1618380650000|2021-04-14 06:10:50|144654.7|144524.7|144658.4|144528.4|144663.5|144533.5|144648.1|144518.1|31
1618380660000|2021-04-14 06:11:00|144654.7|144524.7|144661.1|144531.1|144664.8|144534.8|144653.8|144523.8|23
1618380670000|2021-04-14 06:11:10|144649.9|144519.9|144661.7|144531.7|144662.5|144532.5|144635.6|144505.6|28
1618380680000|2021-04-14 06:11:20|144662|144532|144640.3|144550.3|144662.1|144555.7|144639.1|144531.1|17
1618380690000|2021-04-14 06:11:30|144641.3|144551.3|144644.7|144554.7|144664.5|144562.7|144627.4|144532.8|25
1618380700000|2021-04-14 06:11:40|144642.4|144552.4|144652.1|144562.1|144655.2|144565.2|144642.3|144552.3|17
1618380710000|2021-04-14 06:11:50|144651.5|144561.5|144657.9|144527.9|144659.1|144562.3|144643|144519.9|20
1618380720000|2021-04-14 06:12:00|144656.9|144526.9|144652.5|144522.5|144659|144529|144645.9|144515.9|21
1618380730000|2021-04-14 06:12:10|144642.3|144512.3|144615.3|144485.3|144645.7|144515.7|144607.7|144477.7|33
1618380740000|2021-04-14 06:12:20|144612.3|144482.3|144667|144537|144668.5|144538.5|144607.9|144477.9|30
1618380750000|2021-04-14 06:12:30|144667.3|144537.3|144667.7|144537.7|144668|144538|144665.8|144535.8|15
1618380760000|2021-04-14 06:12:40|144667.5|144537.5|144661|144531|144667.8|144537.8|144654.7|144524.7|22
1618380770000|2021-04-14 06:12:50|144661.7|144531.7|144637|144547|144667.2|144549.1|144636.6|144531.7|16
1618380780000|2021-04-14 06:13:00|144638.7|144548.7|144645.6|144555.6|144667.1|144555.6|144630.2|144515.8|24
1618380790000|2021-04-14 06:13:10|144645.1|144555.1|144680.6|144550.6|144700|144570|144645.1|144538.4|18
1618380800000|2021-04-14 06:13:20|144670.8|144540.8|144672|144542|144672|144542|144650.1|144520.1|27
1618380810000|2021-04-14 06:13:30|144671.1|144541.1|144646.8|144516.8|144672|144542|144646.8|144516.8|26
1618380820000|2021-04-14 06:13:40|144647.4|144517.4|144666.4|144536.4|144671.7|144541.7|144647.4|144517.4|25
1618380830000|2021-04-14 06:13:50|144634.2|144544.2|144639.4|144509.4|144656.1|144546.7|144611.3|144502.1|37
1618380840000|2021-04-14 06:14:00|144641.2|144511.2|144617|144527|144643.6|144540.8|144612.1|144501.4|38
1618380850000|2021-04-14 06:14:10|144637.3|144507.3|144635.6|144505.6|144637.3|144507.3|144619|144489|27
1618380860000|2021-04-14 06:14:20|144635.4|144505.4|144627|144497|144645.3|144515.3|144623.9|144493.9|27
1618380870000|2021-04-14 06:14:30|144626.1|144496.1|144657.5|144527.5|144672.5|144542.5|144623.2|144493.2|31
1618380880000|2021-04-14 06:14:40|144663.4|144533.4|144662.8|144532.8|144665.9|144535.9|144654.2|144524.2|30
1618380890000|2021-04-14 06:14:50|144662.5|144532.5|144668.3|144538.3|144670.9|144540.9|144655.8|144525.8|29
1618380900000|2021-04-14 06:15:00|144669.5|144539.5|144634.2|144544.2|144669.5|144544.2|144633|144522.8|23
1618380910000|2021-04-14 06:15:10|144634.3|144544.3|144658.4|144528.4|144658.4|144546.6|144626.7|144516.9|33
1618380920000|2021-04-14 06:15:20|144657|144527|144631.3|144541.3|144657.9|144550.2|144625.8|144505.3|35
1618380930000|2021-04-14 06:15:30|144634.6|144544.6|144626.6|144536.6|144656.9|144544.6|144625.7|144516.1|25
1618380940000|2021-04-14 06:15:40|144631.4|144541.4|144610.7|144480.7|144643.8|144541.8|144609.5|144479.5|31
1618380950000|2021-04-14 06:15:50|144607.4|144477.4|144602.2|144472.2|144612.4|144482.4|144595.1|144465.1|29
1618380960000|2021-04-14 06:16:00|144580.7|144490.7|144592.8|144462.8|144600|144490.7|144580.7|144462.8|24
1618380970000|2021-04-14 06:16:10|144594.3|144464.3|144607.6|144477.6|144622.1|144492.1|144594.3|144464.3|17
1618380980000|2021-04-14 06:16:20|144608.2|144478.2|144583.1|144493.1|144608.7|144496.1|144580.5|144478.2|14
1618380990000|2021-04-14 06:16:30|144583.2|144493.2|144583.2|144493.2|144584.1|144494.1|144583.2|144493.2|9
1618381000000|2021-04-14 06:16:40|144583.9|144493.9|144580.6|144490.6|144587.8|144497.8|144580.5|144490.5|14
1618381010000|2021-04-14 06:16:50|144581.5|144491.5|144583.8|144493.8|144583.8|144493.8|144581.4|144491.4|14
1618381020000|2021-04-14 06:17:00|144584|144494|144587.1|144497.1|144587.1|144497.1|144582.6|144492.6|19
1618381030000|2021-04-14 06:17:10|144586.4|144496.4|144651.9|144521.9|144651.9|144541.4|144586.4|144496.4|18
1618381040000|2021-04-14 06:17:20|144651.1|144521.1|144654.2|144524.2|144671.6|144541.6|144650.1|144520.1|32
1618381050000|2021-04-14 06:17:30|144654|144524|144640.5|144510.5|144659.1|144529.1|144640.5|144510.5|23
1618381060000|2021-04-14 06:17:40|144639.1|144509.1|144654.7|144524.7|144654.7|144524.7|144632.1|144502.1|20
1618381070000|2021-04-14 06:17:50|144654.5|144524.5|144616|144486|144654.5|144524.5|144601.9|144485.3|23
1618381080000|2021-04-14 06:18:00|144616.7|144486.7|144614.1|144484.1|144617|144509.1|144583.8|144477.6|23
1618381090000|2021-04-14 06:18:10|144593.4|144503.4|144604.8|144474.8|144615.1|144505.9|144584|144474.8|17
1618381100000|2021-04-14 06:18:20|144601.7|144471.7|144614.9|144484.9|144618.3|144488.3|144596.5|144466.5|24
1618381110000|2021-04-14 06:18:30|144591.1|144501.1|144598.7|144508.7|144613.2|144523.2|144591.1|144501.1|25
1618381120000|2021-04-14 06:18:40|144600.8|144510.8|144594.2|144504.2|144611.1|144521.1|144590.7|144500.7|17
1618381130000|2021-04-14 06:18:50|144593.9|144503.9|144599.7|144469.7|144599.7|144505|144566.9|144458|18
1618381140000|2021-04-14 06:19:00|144595|144465|144591.4|144461.4|144596.1|144466.1|144590|144460|14
1618381150000|2021-04-14 06:19:10|144590.5|144460.5|144566.5|144476.5|144590.5|144480.7|144565.3|144454.4|18
1618381160000|2021-04-14 06:19:20|144563.8|144473.8|144563.1|144473.1|144567.3|144477.3|144559.7|144469.7|16
1618381170000|2021-04-14 06:19:30|144565.4|144475.4|144529.8|144439.8|144565.4|144475.4|144529.8|144439.8|15
1618381180000|2021-04-14 06:19:40|144531.7|144441.7|144545.7|144415.7|144554.5|144441.7|144488.6|144358.6|38
1618381190000|2021-04-14 06:19:50|144545.4|144415.4|144548.7|144418.7|144555.7|144431.2|144516.7|144410.3|20
1618381200000|2021-04-14 06:20:00|144556.7|144426.7|144550.9|144420.9|144591|144481.9|144521.2|144416.2|29
1618381210000|2021-04-14 06:20:10|144550.6|144420.6|144557.5|144427.5|144562.1|144432.1|144543.4|144413.4|31
1618381220000|2021-04-14 06:20:20|144555.1|144425.1|144551.4|144421.4|144561.8|144431.8|144544.5|144414.5|23
1618381230000|2021-04-14 06:20:30|144551.3|144421.3|144540.7|144410.7|144560.8|144430.8|144539.3|144409.3|16
1618381240000|2021-04-14 06:20:40|144541.7|144411.7|144538|144408|144541.9|144411.9|144531.6|144401.6|21
1618381250000|2021-04-14 06:20:50|144537.9|144407.9|144539|144409|144541.3|144411.3|144537.7|144407.7|18
1618381260000|2021-04-14 06:21:00|144539.9|144409.9|144539.4|144409.4|144541.8|144411.8|144539.4|144409.4|13
1618381270000|2021-04-14 06:21:10|144539.9|144409.9|144545.2|144415.2|144560.4|144430.4|144539.4|144409.4|22
1618381280000|2021-04-14 06:21:20|144545|144415|144549.2|144419.2|144549.2|144419.2|144545|144415|14
1618381290000|2021-04-14 06:21:30|144548.8|144418.8|144555.5|144425.5|144555.5|144425.5|144522.2|144392.2|26
1618381300000|2021-04-14 06:21:40|144544.3|144414.3|144563.2|144433.2|144569.6|144439.6|144525.6|144395.6|36
1618381310000|2021-04-14 06:21:50|144566|144436|144567.2|144437.2|144568.6|144438.6|144553.1|144423.1|33
1618381320000|2021-04-14 06:22:00|144568.2|144438.2|144585.2|144455.2|144585.2|144455.2|144568|144438|25
1618381330000|2021-04-14 06:22:10|144586.7|144456.7|144633.3|144503.3|144637.8|144507.8|144586.7|144456.7|27
1618381340000|2021-04-14 06:22:20|144630.3|144500.3|144635.6|144505.6|144639.2|144509.2|144629.5|144499.5|23
1618381350000|2021-04-14 06:22:30|144635.8|144505.8|144639.7|144509.7|144641.5|144511.5|144633.9|144503.9|22
1618381360000|2021-04-14 06:22:40|144639.9|144509.9|144640.8|144510.8|144643.1|144513.1|144639.3|144509.3|15
1618381370000|2021-04-14 06:22:50|144640.9|144510.9|144642.1|144512.1|144643.7|144513.7|144640.9|144510.9|11
1618381380000|2021-04-14 06:23:00|144642.5|144512.5|144633.8|144503.8|144642.5|144512.5|144628.3|144498.3|23
1618381390000|2021-04-14 06:23:10|144632.4|144502.4|144633|144503|144637.3|144507.3|144631.8|144501.8|18
1618381400000|2021-04-14 06:23:20|144636.1|144506.1|144640.9|144510.9|144641.4|144511.4|144631.2|144501.2|16
1618381410000|2021-04-14 06:23:30|144639.5|144509.5|144617.4|144487.4|144640.3|144510.3|144604.4|144474.4|23
1618381420000|2021-04-14 06:23:40|144621.8|144491.8|144620.8|144490.8|144625.9|144495.9|144619.1|144489.1|25
1618381430000|2021-04-14 06:23:50|144601.9|144471.9|144607.9|144477.9|144613.6|144483.6|144596.2|144466.2|34
1618381440000|2021-04-14 06:24:00|144609.4|144479.4|144605.7|144475.7|144612|144482|144605.5|144475.5|25
1618381450000|2021-04-14 06:24:10|144613.9|144483.9|144600.2|144470.2|144626.9|144496.9|144577|144468.2|32
1618381460000|2021-04-14 06:24:20|144598.5|144468.5|144592|144462|144603.3|144473.3|144591.1|144461.1|19
1618381470000|2021-04-14 06:24:30|144591.2|144461.2|144628.9|144498.9|144634.2|144504.2|144590.8|144460.8|22
1618381480000|2021-04-14 06:24:40|144629.5|144499.5|144647.6|144517.6|144651.8|144535.3|144625.3|144498.2|18
1618381490000|2021-04-14 06:24:50|144647.2|144517.2|144654.4|144524.4|144654.4|144524.4|144644.5|144514.5|17
1618381500000|2021-04-14 06:25:00|144654.5|144524.5|144613.1|144483.1|144654.5|144542.6|144586.1|144476.7|30
1618381510000|2021-04-14 06:25:10|144611.4|144481.4|144598.5|144468.5|144611.4|144481.4|144591|144461|18
1618381520000|2021-04-14 06:25:20|144595.9|144465.9|144596.1|144466.1|144598|144468|144593.1|144463.1|10
1618381530000|2021-04-14 06:25:30|144594.1|144464.1|144592.9|144462.9|144599|144469|144591.7|144461.7|15
1618381540000|2021-04-14 06:25:40|144592.4|144462.4|144548.3|144418.3|144592.4|144462.4|144528.1|144402.4|15
1618381550000|2021-04-14 06:25:50|144550.6|144420.6|144540.3|144410.3|144556.8|144426.8|144534.2|144404.2|30
1618381560000|2021-04-14 06:26:00|144541.7|144411.7|144534.6|144404.6|144542.4|144412.4|144534.6|144404.6|23
1618381570000|2021-04-14 06:26:10|144535.6|144405.6|144539.9|144409.9|144541.6|144411.6|144530.6|144400.6|24
1618381580000|2021-04-14 06:26:20|144541.3|144411.3|144538.8|144408.8|144541.4|144411.4|144525.3|144395.3|19
1618381590000|2021-04-14 06:26:30|144538.7|144408.7|144531|144401|144538.7|144408.7|144510.2|144380.2|26
1618381600000|2021-04-14 06:26:40|144533.3|144403.3|144548.8|144418.8|144550.3|144438.3|144520.6|144390.6|27
1618381610000|2021-04-14 06:26:50|144546.2|144416.2|144593.4|144463.4|144598.7|144468.7|144534.7|144416.2|29
1618381620000|2021-04-14 06:27:00|144589.1|144459.1|144604.1|144474.1|144619.2|144489.2|144589.1|144459.1|20
1618381630000|2021-04-14 06:27:10|144603.1|144473.1|144578.3|144488.3|144606.6|144490.7|144534.7|144444.7|25
1618381640000|2021-04-14 06:27:20|144576.7|144486.7|144652.8|144522.8|144655.2|144541.3|144576.7|144469.7|29
1618381650000|2021-04-14 06:27:30|144651.8|144521.8|144622.7|144492.7|144657.8|144534.6|144601.5|144490.3|28
1618381660000|2021-04-14 06:27:40|144622|144492|144599.5|144469.5|144622|144492|144565|144464.5|31
1618381670000|2021-04-14 06:27:50|144600.2|144470.2|144600.3|144470.3|144607|144496.7|144579.8|144462.8|30
1618381680000|2021-04-14 06:28:00|144599.9|144469.9|144602.8|144472.8|144607.9|144484.7|144574.7|144468.4|23
1618381690000|2021-04-14 06:28:10|144604.2|144474.2|144604.1|144474.1|144605.9|144475.9|144597.2|144467.2|20
1618381700000|2021-04-14 06:28:20|144601.5|144471.5|144589.4|144459.4|144601.5|144471.5|144589|144459|20
1618381710000|2021-04-14 06:28:30|144587.8|144457.8|144587.1|144497.1|144607.2|144497.1|144569.3|144457.8|30
1618381720000|2021-04-14 06:28:40|144608|144478|144608.6|144478.6|144612.2|144497.5|144574.7|144466.3|30
1618381730000|2021-04-14 06:28:50|144607.2|144477.2|144610|144480|144611.8|144481.8|144607|144477|36
1618381740000|2021-04-14 06:29:00|144611.3|144481.3|144608.8|144478.8|144611.3|144493.8|144576.7|144462.7|28
1618381750000|2021-04-14 06:29:10|144609.3|144479.3|144611.5|144481.5|144613.8|144491|144572.5|144476.8|31
1618381760000|2021-04-14 06:29:20|144612.1|144482.1|144576.7|144486.7|144612.1|144488.2|144576.7|144470.6|32
1618381770000|2021-04-14 06:29:30|144604.7|144474.7|144611.2|144481.2|144611.2|144481.2|144601.7|144471.7|38
1618381780000|2021-04-14 06:29:40|144611.3|144481.3|144637.4|144507.4|144640.2|144518.9|144605.7|144476.7|31
1618381790000|2021-04-14 06:29:50|144636.1|144506.1|144651|144521|144651|144521|144608.1|144496.8|27
1618381800000|2021-04-14 06:30:00|144653.9|144523.9|144628.8|144538.8|144653.9|144542.4|144610.5|144520.5|30
1618381810000|2021-04-14 06:30:10|144609.4|144519.4|144637.9|144547.9|144640.5|144550.5|144609.4|144519.4|30
1618381820000|2021-04-14 06:30:20|144637.3|144547.3|144606.3|144516.3|144638.7|144548.7|144604.5|144514.5|21
1618381830000|2021-04-14 06:30:30|144603.7|144513.7|144625.4|144535.4|144626.5|144536.5|144602.9|144512.9|18
1618381840000|2021-04-14 06:30:40|144621.6|144531.6|144630|144540|144640|144550|144621.6|144531.6|26
1618381850000|2021-04-14 06:30:50|144628.9|144538.9|144634.1|144544.1|144634.2|144544.2|144628.9|144538.9|15
1618381860000|2021-04-14 06:31:00|144634.3|144544.3|144631|144541|144634.3|144544.3|144630.8|144540.8|12
1618381870000|2021-04-14 06:31:10|144632.6|144542.6|144671.1|144581.1|144691.3|144601.3|144632.6|144542.6|18
1618381880000|2021-04-14 06:31:20|144673.5|144583.5|144688.6|144598.6|144696.3|144606.3|144670.8|144580.8|20
1618381890000|2021-04-14 06:31:30|144689.4|144599.4|144687.8|144597.8|144689.4|144599.4|144684|144594|16
1618381900000|2021-04-14 06:31:40|144687.3|144597.3|144682.3|144592.3|144688.2|144598.2|144668.8|144578.8|23
1618381910000|2021-04-14 06:31:50|144711.7|144621.7|144696.3|144606.3|144755.5|144665.5|144696|144606|29
1618381920000|2021-04-14 06:32:00|144685.6|144595.6|144661.7|144571.7|144705.2|144615.2|144659.7|144569.7|26
1618381930000|2021-04-14 06:32:10|144661.5|144571.5|144653.5|144563.5|144661.5|144571.5|144645.4|144555.4|17
1618381940000|2021-04-14 06:32:20|144653|144563|144654.4|144564.4|144655.3|144565.3|144648.6|144558.6|7
1618381950000|2021-04-14 06:32:30|144654.6|144564.6|144656.7|144566.7|144656.7|144566.7|144654|144564|13
1618381960000|2021-04-14 06:32:40|144657.4|144567.4|144656.4|144566.4|144657.4|144567.4|144655.3|144565.3|14
1618381970000|2021-04-14 06:32:50|144657.8|144567.8|144657.9|144567.9|144660.4|144570.4|144655.6|144565.6|19
1618381980000|2021-04-14 06:33:00|144658.1|144568.1|144628.8|144538.8|144658.1|144568.1|144619.2|144514.9|24
1618381990000|2021-04-14 06:33:10|144629.3|144539.3|144626.9|144536.9|144630.3|144540.3|144624.4|144534.4|21
1618382000000|2021-04-14 06:33:20|144627.1|144537.1|144646.8|144556.8|144647.2|144557.2|144626.2|144536.2|24
1618382010000|2021-04-14 06:33:30|144646.1|144556.1|144794.3|144664.3|144796.1|144685.2|144636|144546|32
1618382020000|2021-04-14 06:33:40|144791.6|144661.6|144791.5|144661.5|144794.5|144664.5|144776.5|144646.5|31
1618382030000|2021-04-14 06:33:50|144791.8|144661.8|144785.2|144655.2|144794.6|144664.6|144784.5|144654.5|29
1618382040000|2021-04-14 06:34:00|144782.2|144652.2|144770.9|144640.9|144783.3|144653.3|144766.9|144636.9|20
1618382050000|2021-04-14 06:34:10|144766.9|144636.9|144730.4|144640.4|144767.5|144648.7|144727.1|144636.8|22
1618382060000|2021-04-14 06:34:20|144729.9|144639.9|144731.6|144641.6|144731.6|144641.6|144727.8|144637.8|17
1618382070000|2021-04-14 06:34:30|144731.2|144641.2|144731|144641|144731.6|144641.6|144729.4|144639.4|16
1618382080000|2021-04-14 06:34:40|144730.6|144640.6|144701.6|144611.6|144730.6|144640.6|144701.2|144611.2|27
1618382090000|2021-04-14 06:34:50|144701.3|144611.3|144695.6|144605.6|144701.8|144611.8|144695.6|144605.6|13
1618382100000|2021-04-14 06:35:00|144695.3|144605.3|144698.3|144608.3|144706.1|144616.1|144695.3|144605.3|28
1618382110000|2021-04-14 06:35:10|144698.6|144608.6|144699.2|144609.2|144701.3|144611.3|144697.3|144607.3|15
1618382120000|2021-04-14 06:35:20|144699.4|144609.4|144704.4|144614.4|144705.7|144615.7|144684.2|144594.2|29
1618382130000|2021-04-14 06:35:30|144705.9|144615.9|144707.1|144617.1|144707.3|144617.3|144704.7|144614.7|10
1618382140000|2021-04-14 06:35:40|144705.5|144615.5|144704.3|144614.3|144705.5|144615.5|144701.9|144611.9|18
1618382150000|2021-04-14 06:35:50|144703.7|144613.7|144704.9|144614.9|144707.2|144617.2|144701.8|144611.8|10
1618382160000|2021-04-14 06:36:00|144704.2|144614.2|144701.5|144611.5|144704.2|144614.2|144699.2|144609.2|12
1618382170000|2021-04-14 06:36:10|144701.2|144611.2|144703.5|144613.5|144703.6|144613.6|144701.2|144611.2|6
1618382180000|2021-04-14 06:36:20|144707.5|144617.5|144703.5|144613.5|144722|144632|144702|144612|17
1618382190000|2021-04-14 06:36:30|144702|144612|144704.9|144614.9|144705.6|144615.6|144701.8|144611.8|14
1618382200000|2021-04-14 06:36:40|144704.7|144614.7|144705.5|144615.5|144707|144617|144704.7|144614.7|17
1618382210000|2021-04-14 06:36:50|144705.8|144615.8|144703.2|144613.2|144707.2|144617.2|144703.1|144613.1|17
1618382220000|2021-04-14 06:37:00|144703.4|144613.4|144699.5|144609.5|144703.4|144613.4|144697.7|144607.7|15
1618382230000|2021-04-14 06:37:10|144699.9|144609.9|144694.4|144604.4|144699.9|144609.9|144693.1|144603.1|17
1618382240000|2021-04-14 06:37:20|144695.4|144605.4|144691.5|144601.5|144695.4|144605.4|144688.4|144598.4|12
1618382250000|2021-04-14 06:37:30|144690|144600|144700.1|144610.1|144700.6|144610.6|144690|144600|16
1618382260000|2021-04-14 06:37:40|144699.8|144609.8|144701.1|144611.1|144701.7|144611.7|144699.8|144609.8|14
1618382270000|2021-04-14 06:37:50|144701.8|144611.8|144697.4|144607.4|144701.8|144611.8|144697.4|144607.4|20
1618382280000|2021-04-14 06:38:00|144700|144610|144696.2|144606.2|144701|144611|144696|144606|19
1618382290000|2021-04-14 06:38:10|144696.4|144606.4|144709.1|144619.1|144711.4|144621.4|144685.3|144595.3|20
1618382300000|2021-04-14 06:38:20|144706.8|144616.8|144704.2|144614.2|144706.8|144616.8|144703.8|144613.8|8
1618382310000|2021-04-14 06:38:30|144706|144616|144714.6|144624.6|144714.6|144624.6|144700.4|144610.4|19
1618382320000|2021-04-14 06:38:40|144718.3|144628.3|144717.4|144627.4|144718.6|144628.6|144714.4|144624.4|18
1618382330000|2021-04-14 06:38:50|144717.5|144627.5|144713.1|144623.1|144720.6|144630.6|144712.5|144622.5|15
1618382340000|2021-04-14 06:39:00|144712.6|144622.6|144715.9|144625.9|144715.9|144625.9|144712.1|144622.1|15
1618382350000|2021-04-14 06:39:10|144715.2|144625.2|144712.9|144622.9|144716.1|144626.1|144712.9|144622.9|12
1618382360000|2021-04-14 06:39:20|144712.8|144622.8|144721.8|144631.8|144728.2|144638.2|144712.8|144622.8|20
1618382370000|2021-04-14 06:39:30|144717.1|144627.1|144707.6|144617.6|144718.6|144628.6|144707.4|144617.4|18
1618382380000|2021-04-14 06:39:40|144709.9|144619.9|144708|144618|144711.4|144621.4|144705.3|144615.3|10
1618382390000|2021-04-14 06:39:50|144708.8|144618.8|144725.3|144635.3|144727.9|144637.9|144708.8|144618.8|14
1618382400000|2021-04-14 06:40:00|144726|144636|144722.7|144632.7|144726|144636|144722.4|144632.4|8
1618382410000|2021-04-14 06:40:10|144716.1|144626.1|144719.3|144629.3|144719.3|144629.3|144716.1|144626.1|10
1618382420000|2021-04-14 06:40:20|144719.2|144629.2|144701.1|144611.1|144719.4|144629.4|144698.5|144608.5|21
1618382430000|2021-04-14 06:40:30|144700|144610|144691.3|144601.3|144701.1|144611.1|144690.7|144600.7|19
1618382440000|2021-04-14 06:40:40|144691.2|144601.2|144698.2|144608.2|144698.7|144608.7|144690.5|144600.5|11
1618382450000|2021-04-14 06:40:50|144698.6|144608.6|144694.3|144604.3|144701.7|144611.7|144694.3|144604.3|22
1618382460000|2021-04-14 06:41:00|144695.1|144605.1|144696.7|144606.7|144700|144610|144694.4|144604.4|23
1618382470000|2021-04-14 06:41:10|144696.3|144606.3|144721.1|144631.1|144721.1|144631.1|144692.1|144602.1|24
1618382480000|2021-04-14 06:41:20|144720.1|144630.1|144719.9|144629.9|144721|144631|144715.7|144625.7|11
1618382490000|2021-04-14 06:41:30|144719.4|144629.4|144720.2|144630.2|144720.6|144630.6|144718|144628|13
1618382500000|2021-04-14 06:41:40|144720.4|144630.4|144760.7|144670.7|144763|144673|144719.6|144629.6|18
1618382510000|2021-04-14 06:41:50|144765|144675|144766.1|144676.1|144770.8|144680.8|144763.3|144673.3|26
1618382520000|2021-04-14 06:42:00|144765.7|144675.7|144772.3|144682.3|144772.3|144682.3|144763.7|144673.7|30
1618382530000|2021-04-14 06:42:10|144772.1|144682.1|144775.8|144685.8|144776|144686|144771.5|144681.5|22
1618382540000|2021-04-14 06:42:20|144775|144685|144788.9|144698.9|144794.3|144704.3|144770.5|144680.5|26
1618382550000|2021-04-14 06:42:30|144790.6|144700.6|144790.5|144700.5|144790.9|144700.9|144782.3|144692.3|27
1618382560000|2021-04-14 06:42:40|144791.3|144701.3|144795.9|144705.9|144803.5|144713.5|144790.7|144700.7|26
1618382570000|2021-04-14 06:42:50|144796.8|144706.8|144802.8|144712.8|144803.2|144713.2|144793.9|144703.9|19
1618382580000|2021-04-14 06:43:00|144804.1|144714.1|144793.1|144703.1|144804.6|144714.6|144789.3|144664.9|24
1618382590000|2021-04-14 06:43:10|144793.7|144703.7|144802.8|144712.8|144804.4|144714.4|144791.6|144701.6|23
1618382600000|2021-04-14 06:43:20|144803.1|144713.1|144801.4|144711.4|144803.1|144713.1|144795.3|144705.3|18
1618382610000|2021-04-14 06:43:30|144803.4|144713.4|144808.4|144718.4|144808.4|144718.4|144802.5|144712.5|20
1618382620000|2021-04-14 06:43:40|144807.8|144717.8|144819|144729|144823.2|144733.2|144807.7|144717.7|17
1618382630000|2021-04-14 06:43:50|144821.6|144731.6|144816.4|144726.4|144823.2|144733.2|144813.6|144723.6|21
1618382640000|2021-04-14 06:44:00|144816|144726|144817.2|144727.2|144817.4|144727.4|144796.6|144706.6|23
1618382650000|2021-04-14 06:44:10|144818|144728|144819.1|144729.1|144819.5|144729.5|144815.9|144725.9|14
1618382660000|2021-04-14 06:44:20|144819.8|144729.8|144819.7|144729.7|144822.5|144732.5|144819.5|144729.5|19
1618382670000|2021-04-14 06:44:30|144819.8|144729.8|144816.9|144726.9|144820.9|144730.9|144813.8|144723.8|24
1618382680000|2021-04-14 06:44:40|144816.7|144726.7|144819.7|144729.7|144821.9|144731.9|144814.3|144724.3|23
1618382690000|2021-04-14 06:44:50|144820.5|144730.5|144819.8|144729.8|144821.4|144731.4|144814|144724|33
1618382700000|2021-04-14 06:45:00|144821.8|144731.8|144821.7|144731.7|144822.7|144732.7|144818.4|144728.4|15
1618382710000|2021-04-14 06:45:10|144821.9|144731.9|144821.5|144731.5|144823.3|144733.3|144821|144731|8
1618382720000|2021-04-14 06:45:20|144823.3|144733.3|144784.4|144694.4|144823.3|144733.3|144784.4|144694.4|19
1618382730000|2021-04-14 06:45:30|144788.2|144698.2|144779.2|144689.2|144811.8|144721.8|144779.2|144689.2|32
1618382740000|2021-04-14 06:45:40|144780.7|144690.7|144792.2|144702.2|144792.2|144702.2|144780.7|144690.7|13
1618382750000|2021-04-14 06:45:50|144792.1|144702.1|144795.2|144705.2|144796|144706|144792.1|144702.1|20
1618382760000|2021-04-14 06:46:00|144772|144682|144788.9|144698.9|144799.8|144709.8|144772|144682|30
1618382770000|2021-04-14 06:46:10|144792.2|144702.2|144791.3|144701.3|144795.4|144705.4|144785.4|144695.4|24
1618382780000|2021-04-14 06:46:20|144801.2|144711.2|144856.6|144766.6|144864.4|144774.4|144797.8|144707.8|27
1618382790000|2021-04-14 06:46:30|144860.1|144770.1|144839.4|144749.4|144864|144774|144831.4|144741.4|27
1618382800000|2021-04-14 06:46:40|144840.5|144750.5|144836.8|144746.8|144840.5|144750.5|144836.2|144746.2|21
1618382810000|2021-04-14 06:46:50|144834.8|144744.8|144835.9|144745.9|144836.1|144746.1|144831.1|144741.1|17
1618382820000|2021-04-14 06:47:00|144835.6|144745.6|144755.6|144665.6|144835.6|144745.6|144724.6|144617.2|31
1618382830000|2021-04-14 06:47:10|144757.5|144667.5|144760.4|144670.4|144765.4|144675.4|144755.2|144665.2|23
1618382840000|2021-04-14 06:47:20|144761|144671|144761.1|144671.1|144762.9|144672.9|144759.2|144669.2|11
1618382850000|2021-04-14 06:47:30|144761|144671|144761.2|144671.2|144761.4|144671.4|144758.9|144668.9|10
1618382860000|2021-04-14 06:47:40|144761.7|144671.7|144793.6|144703.6|144793.6|144703.6|144761.7|144671.7|20
1618382870000|2021-04-14 06:47:50|144792.9|144702.9|144789|144699|144793.7|144703.7|144788.4|144698.4|16
1618382880000|2021-04-14 06:48:00|144789.1|144699.1|144794.1|144704.1|144796.5|144706.5|144788.2|144698.2|16
1618382890000|2021-04-14 06:48:10|144794.2|144704.2|144795.9|144705.9|144799.2|144709.2|144786.7|144696.7|22
1618382900000|2021-04-14 06:48:20|144797.8|144707.8|144859|144769|144861.3|144771.3|144797.8|144707.8|29
1618382910000|2021-04-14 06:48:30|144856.9|144766.9|144881.8|144791.8|144891.5|144801.5|144856.9|144766.9|24
1618382920000|2021-04-14 06:48:40|144883.1|144793.1|144890.9|144800.9|144890.9|144800.9|144882.6|144792.6|14
1618382930000|2021-04-14 06:48:50|144888.3|144798.3|144910.7|144820.7|144914.4|144824.4|144888.3|144798.3|12
1618382940000|2021-04-14 06:49:00|144909.6|144819.6|144910.2|144820.2|144913.3|144823.3|144908.7|144818.7|11
1618382950000|2021-04-14 06:49:10|144909.3|144819.3|144885.9|144795.9|144909.3|144819.3|144882.8|144792.8|13
1618382960000|2021-04-14 06:49:20|144887.6|144797.6|144914.6|144824.6|144914.6|144824.6|144887.6|144797.6|21
1618382970000|2021-04-14 06:49:30|144910.1|144820.1|144917.8|144827.8|144939|144849|144910.1|144820.1|18
1618382980000|2021-04-14 06:49:40|144912.3|144822.3|144938.9|144848.9|144938.9|144848.9|144912.3|144822.3|29
1618382990000|2021-04-14 06:49:50|144930.9|144840.9|144924|144834|144939.8|144849.8|144919.6|144829.6|32
1618383000000|2021-04-14 06:50:00|144919.9|144829.9|144890.8|144800.8|144921.5|144831.5|144889.2|144799.2|25
1618383010000|2021-04-14 06:50:10|144891.8|144801.8|144873.8|144783.8|144893|144803|144863.6|144773.6|23
1618383020000|2021-04-14 06:50:20|144871.9|144781.9|144940.8|144850.8|144954.1|144850.8|144871.9|144781.9|34
1618383030000|2021-04-14 06:50:30|144939.5|144849.5|144946|144856|144954.7|144864.7|144929.2|144839.2|32
1618383040000|2021-04-14 06:50:40|144948.9|144858.9|144948.4|144858.4|144948.9|144858.9|144942.9|144852.9|23
1618383050000|2021-04-14 06:50:50|144947.9|144857.9|144944.6|144854.6|144948.8|144858.8|144944.5|144854.5|12
1618383060000|2021-04-14 06:51:00|144944.8|144854.8|144944.3|144854.3|144946.7|144856.7|144938.4|144848.4|19
1618383070000|2021-04-14 06:51:10|144945.1|144855.1|144961.2|144871.2|144967|144877|144942.4|144852.4|16
1618383080000|2021-04-14 06:51:20|144965.8|144875.8|144962.4|144872.4|144968|144878|144961.2|144871.2|18
1618383090000|2021-04-14 06:51:30|144963.9|144873.9|144963.9|144873.9|144965|144875|144962.6|144872.6|8
1618383100000|2021-04-14 06:51:40|144963.1|144873.1|144938.9|144848.9|144964.4|144874.4|144893.3|144796.2|27
1618383110000|2021-04-14 06:51:50|144923.5|144833.5|144917.8|144827.8|144924.1|144834.1|144904|144814|23
1618383120000|2021-04-14 06:52:00|144916.3|144826.3|144929.9|144839.9|144930.5|144840.5|144910.9|144820.9|26
1618383130000|2021-04-14 06:52:10|144929.7|144839.7|144931.7|144841.7|144931.8|144841.8|144928.7|144838.7|12
1618383140000|2021-04-14 06:52:20|144930.1|144840.1|144930.7|144840.7|144931.1|144841.1|144927.3|144837.3|13
1618383150000|2021-04-14 06:52:30|144931.7|144841.7|144930.9|144840.9|144931.7|144841.7|144929.3|144839.3|17
1618383160000|2021-04-14 06:52:40|144930.3|144840.3|144926.7|144836.7|144932.4|144842.4|144926.6|144836.6|25
1618383170000|2021-04-14 06:52:50|144927|144837|144926.4|144836.4|144928.4|144838.4|144923.9|144833.9|20
1618383180000|2021-04-14 06:53:00|144925.8|144835.8|144925.4|144835.4|144928.9|144838.9|144925.3|144835.3|20
1618383190000|2021-04-14 06:53:10|144925.8|144835.8|144923.9|144833.9|144928.1|144838.1|144921.6|144831.6|19
1618383200000|2021-04-14 06:53:20|144926.9|144836.9|144924.7|144834.7|144928.1|144838.1|144917.6|144827.6|30
1618383210000|2021-04-14 06:53:30|144925.4|144835.4|144926.6|144836.6|144927|144837|144914.5|144824.5|19
1618383220000|2021-04-14 06:53:40|144925.8|144835.8|144926.2|144836.2|144928.2|144838.2|144925.8|144835.8|14
1618383230000|2021-04-14 06:53:50|144927.7|144837.7|144910.9|144820.9|144927.7|144837.7|144909.9|144819.9|19
1618383240000|2021-04-14 06:54:00|144915.1|144825.1|144913.2|144823.2|144915.1|144825.1|144911.9|144821.9|17
1618383250000|2021-04-14 06:54:10|144911.9|144821.9|144910.6|144820.6|144912.9|144822.9|144910.6|144820.6|16
1618383260000|2021-04-14 06:54:20|144912.6|144822.6|144907.2|144817.2|144912.6|144822.6|144906.5|144816.5|13
1618383270000|2021-04-14 06:54:30|144905.3|144815.3|144909.3|144819.3|144912.1|144822.1|144905.3|144815.3|13
1618383280000|2021-04-14 06:54:40|144909.6|144819.6|144909.3|144819.3|144909.9|144819.9|144908.9|144818.9|14
1618383290000|2021-04-14 06:54:50|144909.7|144819.7|144907.5|144817.5|144910.6|144820.6|144907.4|144817.4|16
1618383300000|2021-04-14 06:55:00|144907.3|144817.3|144929.5|144839.5|144929.5|144839.5|144900.8|144810.8|15
1618383310000|2021-04-14 06:55:10|144942.7|144852.7|145004.9|144874.9|145011.6|144899.7|144942.7|144852.7|31
1618383320000|2021-04-14 06:55:20|145003.1|144873.1|145006.5|144916.5|145019.5|144929|144998.1|144873.1|25
1618383330000|2021-04-14 06:55:30|145002.1|144912.1|145003.9|144913.9|145005.9|144915.9|144998.7|144908.7|21
1618383340000|2021-04-14 06:55:40|145004.7|144914.7|145006.8|144916.8|145008.2|144918.2|145001.9|144911.9|19
1618383350000|2021-04-14 06:55:50|145007.7|144917.7|145008.6|144918.6|145009.6|144919.6|145005.2|144915.2|20
1618383360000|2021-04-14 06:56:00|145008.3|144918.3|145010.3|144920.3|145013.5|144923.5|145007.2|144917.2|16
1618383370000|2021-04-14 06:56:10|145010.7|144920.7|145003.5|144913.5|145010.7|144920.7|145003.5|144913.5|19
1618383380000|2021-04-14 06:56:20|145002.6|144912.6|144995.6|144905.6|145003.4|144913.4|144994.8|144904.8|20
1618383390000|2021-04-14 06:56:30|144995.2|144905.2|144992.8|144902.8|144995.8|144905.8|144992.1|144902.1|17
1618383400000|2021-04-14 06:56:40|144992.7|144902.7|144992.7|144902.7|144993|144903|144992.5|144902.5|12
1618383410000|2021-04-14 06:56:50|144993|144903|144990.9|144900.9|144993|144903|144990.9|144900.9|8
1618383420000|2021-04-14 06:57:00|144990.5|144900.5|144991.3|144901.3|144992|144902|144989.6|144899.6|11
1618383430000|2021-04-14 06:57:10|144991.2|144901.2|144982.6|144892.6|144991.9|144901.9|144981.2|144891.2|20
1618383440000|2021-04-14 06:57:20|144984.7|144894.7|144964.5|144874.5|144993.4|144903.4|144955.7|144865.7|20
1618383450000|2021-04-14 06:57:30|144965.3|144875.3|144952.8|144862.8|144966.9|144876.9|144912.1|144822.1|28
1618383460000|2021-04-14 06:57:40|144954.6|144864.6|144943.6|144853.6|144956.7|144866.7|144943.3|144853.3|23
1618383470000|2021-04-14 06:57:50|144943.2|144853.2|144943.2|144853.2|144943.8|144853.8|144941.5|144851.5|13
1618383480000|2021-04-14 06:58:00|144943|144853|144937.5|144847.5|144943.4|144853.4|144937.5|144847.5|19
1618383490000|2021-04-14 06:58:10|144937.4|144847.4|144927.8|144837.8|144953.9|144847.4|144927|144822.2|13
1618383500000|2021-04-14 06:58:20|144927.9|144837.9|144923.9|144833.9|144927.9|144837.9|144918.1|144828.1|18
1618383510000|2021-04-14 06:58:30|144921.9|144831.9|144926.7|144836.7|144926.9|144836.9|144917.3|144827.3|12
1618383520000|2021-04-14 06:58:40|144926.8|144836.8|144922.3|144832.3|144928|144838|144918.6|144828.6|21
1618383530000|2021-04-14 06:58:50|144922.4|144832.4|144920.4|144830.4|144926.9|144836.9|144920.4|144830.4|21
1618383540000|2021-04-14 06:59:00|144920.8|144830.8|144917.5|144827.5|144920.8|144830.8|144917.5|144827.5|15
1618383550000|2021-04-14 06:59:10|144917.4|144827.4|144918.5|144828.5|144919.4|144829.4|144914.6|144824.6|16
1618383560000|2021-04-14 06:59:20|144918.8|144828.8|144917.6|144827.6|144918.8|144828.8|144916.7|144826.7|11
1618383570000|2021-04-14 06:59:30|144917.3|144827.3|144909.8|144819.8|144918.5|144828.5|144908.8|144818.8|17
1618383580000|2021-04-14 06:59:40|144912.3|144822.3|144881.4|144751.4|144913.1|144823.1|144817|144716.5|25
1618383590000|2021-04-14 06:59:50|144878.5|144748.5|144872.3|144742.3|144890.2|144760.2|144866.5|144736.5|20
1618383600000|2021-04-14 07:00:00|144870.3|144740.3|144861.2|144731.2|144877.5|144747.5|144857.3|144727.3|26
1618383610000|2021-04-14 07:00:10|144860.6|144730.6|144859.4|144729.4|144867.1|144737.1|144850.9|144720.9|24
1618383620000|2021-04-14 07:00:20|144859.5|144729.5|144862.7|144772.7|144870|144779.4|144859.5|144729.5|23
1618383630000|2021-04-14 07:00:30|144862.5|144772.5|144878.7|144788.7|144878.7|144788.7|144859.4|144769.4|22
1618383640000|2021-04-14 07:00:40|144877.9|144787.9|144883.9|144793.9|144884.3|144794.3|144877.9|144787.9|28
1618383650000|2021-04-14 07:00:50|144883.6|144793.6|144886.7|144796.7|144886.7|144796.7|144882.2|144792.2|20
1618383660000|2021-04-14 07:01:00|144887|144797|144881.3|144791.3|144887|144797|144875.1|144785.1|23
1618383670000|2021-04-14 07:01:10|144880.2|144790.2|144872.8|144782.8|144880.7|144790.7|144872.8|144782.8|23
1618383680000|2021-04-14 07:01:20|144872.9|144782.9|144869.9|144779.9|144873.8|144783.8|144869.6|144779.6|22
1618383690000|2021-04-14 07:01:30|144870|144780|144869.6|144779.6|144870|144780|144868.5|144778.5|29
1618383700000|2021-04-14 07:01:40|144869.5|144779.5|144867.9|144777.9|144870|144780|144866.9|144776.9|22
1618383710000|2021-04-14 07:01:50|144869.1|144779.1|144870.2|144780.2|144870.4|144780.4|144867.4|144777.4|22
1618383720000|2021-04-14 07:02:00|144870.3|144780.3|144859.2|144769.2|144871.1|144781.1|144858.6|144768.6|28
1618383730000|2021-04-14 07:02:10|144859.7|144769.7|144858|144768|144861.2|144771.2|144857.3|144767.3|18
1618383740000|2021-04-14 07:02:20|144859.6|144769.6|144881.3|144791.3|144894.9|144804.9|144859.6|144769.6|31
1618383750000|2021-04-14 07:02:30|144881.2|144791.2|144879.7|144789.7|144887.5|144797.5|144879.4|144789.4|25
1618383760000|2021-04-14 07:02:40|144879.3|144789.3|144894.2|144804.2|144897.5|144807.5|144879.1|144789.1|27
1618383770000|2021-04-14 07:02:50|144893.9|144803.9|144898.7|144808.7|144901.9|144811.9|144891|144801|23
1618383780000|2021-04-14 07:03:00|144896.1|144806.1|144895|144805|144897.9|144807.9|144893|144803|20
1618383790000|2021-04-14 07:03:10|144894.8|144804.8|144905.8|144815.8|144909.9|144819.9|144892.1|144802.1|20
1618383800000|2021-04-14 07:03:20|144908.3|144818.3|144936.2|144846.2|144938.3|144848.3|144905.3|144815.3|30
1618383810000|2021-04-14 07:03:30|144936.6|144846.6|144941|144851|144941|144851|144933.2|144843.2|24
1618383820000|2021-04-14 07:03:40|144939.6|144849.6|144939.3|144849.3|144940.7|144850.7|144938.1|144848.1|14
1618383830000|2021-04-14 07:03:50|144939.9|144849.9|144935.6|144845.6|144939.9|144849.9|144935.2|144845.2|14
1618383840000|2021-04-14 07:04:00|144936.8|144846.8|144985|144895|145021.9|144908.4|144936.8|144846.8|20
1618383850000|2021-04-14 07:04:10|144981.4|144891.4|145000.6|144910.6|145002.4|144912.4|144976|144886|30
1618383860000|2021-04-14 07:04:20|145002.6|144912.6|145000.1|144910.1|145002.6|144912.6|145000.1|144910.1|17
1618383870000|2021-04-14 07:04:30|145000.3|144910.3|144998.2|144908.2|145000.3|144910.3|144998.2|144908.2|17
1618383880000|2021-04-14 07:04:40|144998|144908|145023.4|144933.4|145024.6|144934.6|144998|144908|21
1618383890000|2021-04-14 07:04:50|145024.9|144934.9|145021.7|144931.7|145024.9|144934.9|145021.7|144931.7|18
1618383900000|2021-04-14 07:05:00|145021.8|144931.8|145028.5|144938.5|145028.7|144938.7|145020.6|144930.6|18
1618383910000|2021-04-14 07:05:10|145030.4|144940.4|145044.5|144954.5|145045.4|144955.4|145030.4|144940.4|22
1618383920000|2021-04-14 07:05:20|145045|144955|145042.1|144952.1|145049.1|144959.1|145041.4|144951.4|25
1618383930000|2021-04-14 07:05:30|145046.8|144956.8|145054.6|144964.6|145054.6|144964.6|145046.7|144956.7|15
1618383940000|2021-04-14 07:05:40|145052.8|144962.8|145053.5|144963.5|145054.1|144964.1|145052.5|144962.5|12
1618383950000|2021-04-14 07:05:50|145053.4|144963.4|145057.2|144967.2|145058.1|144968.1|145053.4|144963.4|19
1618383960000|2021-04-14 07:06:00|145057.3|144967.3|145058.8|144968.8|145059.2|144969.2|145055.1|144965.1|17
1618383970000|2021-04-14 07:06:10|145058.9|144968.9|145120.6|145030.6|145136.9|145046.9|145058.9|144968.9|27
1618383980000|2021-04-14 07:06:20|145120.4|145030.4|145109.1|145019.1|145132.3|145042.3|145109.1|145019.1|36
1618383990000|2021-04-14 07:06:30|145109.3|145019.3|145118.2|145028.2|145118.2|145028.2|145108.6|145018.6|19
1618384000000|2021-04-14 07:06:40|145117.6|145027.6|145119.1|145029.1|145119.1|145029.1|145116.8|145026.8|16
1618384010000|2021-04-14 07:06:50|145117.4|145027.4|145108.4|145018.4|145119|145029|145108.4|145018.4|15
1618384020000|2021-04-14 07:07:00|145109.4|145019.4|145115.9|145025.9|145115.9|145025.9|145108.9|145018.9|20
1618384030000|2021-04-14 07:07:10|145112.3|145022.3|145112.6|145022.6|145112.6|145022.6|145107.6|145017.6|18
1618384040000|2021-04-14 07:07:20|145111.8|145021.8|145113.2|145023.2|145114.2|145024.2|145107.7|145017.7|12
1618384050000|2021-04-14 07:07:30|145114.8|145024.8|145115|145025|145115.6|145025.6|145114.2|145024.2|12
1618384060000|2021-04-14 07:07:40|145115.3|145025.3|145214.9|145084.9|145223.3|145099.2|145115.3|145025.3|31
1618384070000|2021-04-14 07:07:50|145212.8|145082.8|145212|145082|145213.9|145083.9|145211.3|145081.3|16
1618384080000|2021-04-14 07:08:00|145211.4|145081.4|145206.8|145076.8|145215.3|145085.3|145205|145075|18
1618384090000|2021-04-14 07:08:10|145205.8|145075.8|145210.7|145080.7|145221.6|145091.6|145203.3|145073.3|24
1618384100000|2021-04-14 07:08:20|145210.1|145080.1|145200.5|145070.5|145210.2|145080.2|145197.5|145067.5|26
1618384110000|2021-04-14 07:08:30|145199.7|145069.7|145184.6|145054.6|145201.3|145071.3|145181.9|145051.9|29
1618384120000|2021-04-14 07:08:40|145185.2|145055.2|145148|145058|145185.8|145073|145146.2|145047.2|31
1618384130000|2021-04-14 07:08:50|145147.3|145057.3|145150.6|145060.6|145151.3|145061.3|145147.3|145057.3|16
1618384140000|2021-04-14 07:09:00|145150.7|145060.7|145099.4|145009.4|145150.8|145060.8|145098.4|144995|22
1618384150000|2021-04-14 07:09:10|145100.2|145010.2|145107.7|145017.7|145109.6|145019.6|145100.2|145010.2|20
1618384160000|2021-04-14 07:09:20|145107.4|145017.4|145110.5|145020.5|145110.8|145020.8|145106.8|145016.8|13
1618384170000|2021-04-14 07:09:30|145109.9|145019.9|145106.6|145016.6|145110.8|145020.8|145105.5|145015.5|23
1618384180000|2021-04-14 07:09:40|145107.3|145017.3|145094.1|145004.1|145115.9|145018.4|145089.6|144984.8|20
1618384190000|2021-04-14 07:09:50|145089.7|144999.7|145094.1|144964.1|145099.3|145001.4|145087.8|144959.8|26
1618384200000|2021-04-14 07:10:00|145094.2|144964.2|145068.4|144978.4|145094.2|144980|145064|144954.5|24
1618384210000|2021-04-14 07:10:10|145065.6|144975.6|145067|144977|145068.1|144978.1|145064.9|144974.9|19
1618384220000|2021-04-14 07:10:20|145067.3|144977.3|145138.3|145008.3|145139.6|145009.6|145059.5|144969.5|26
1618384230000|2021-04-14 07:10:30|145138.9|145008.9|145150.2|145020.2|145150.2|145041.7|145119|145007.4|26
1618384240000|2021-04-14 07:10:40|145133.1|145043.1|145129.9|145039.9|145133.1|145043.1|145123.1|145033.1|27
1618384250000|2021-04-14 07:10:50|145130.6|145040.6|145171.9|145041.9|145174.8|145047.5|145130.3|145028.8|30
1618384260000|2021-04-14 07:11:00|145163.6|145033.6|145130.8|145040.8|145167.3|145050.4|145130.8|145032.5|27
1618384270000|2021-04-14 07:11:10|145130.7|145040.7|145167.9|145037.9|145172.9|145063.2|145130.7|145037.9|34
1618384280000|2021-04-14 07:11:20|145165.8|145035.8|145148.1|145058.1|145170.1|145060.9|145146.9|145034.9|24
1618384290000|2021-04-14 07:11:30|145148.5|145058.5|145161.9|145071.9|145178.9|145077.9|145148.5|145048.9|28
1618384300000|2021-04-14 07:11:40|145157.2|145067.2|145158.4|145068.4|145164.1|145074.1|145156.1|145066.1|26
1618384310000|2021-04-14 07:11:50|145157.1|145067.1|145147.8|145057.8|145158.7|145068.7|145145.8|145055.8|22
1618384320000|2021-04-14 07:12:00|145147.1|145057.1|145144.4|145054.4|145149.9|145059.9|145144|145054|27
1618384330000|2021-04-14 07:12:10|145144.6|145054.6|145146|145056|145146.2|145056.2|145144.2|145054.2|17
1618384340000|2021-04-14 07:12:20|145145.7|145055.7|145145.2|145055.2|145148.9|145058.9|145144.1|145054.1|20
1618384350000|2021-04-14 07:12:30|145145.5|145055.5|145145.1|145055.1|145145.5|145055.5|145141.5|145051.5|25
1618384360000|2021-04-14 07:12:40|145143.7|145053.7|145130.7|145040.7|145143.8|145053.8|145130.2|145040.2|25
1618384370000|2021-04-14 07:12:50|145130.6|145040.6|145140.5|145050.5|145142|145052|145130.6|145040.6|24
1618384380000|2021-04-14 07:13:00|145140.8|145050.8|145128|145038|145142.4|145052.4|145128|145038|31
1618384390000|2021-04-14 07:13:10|145126.1|145036.1|145115.2|145025.2|145126.1|145036.1|145115|145025|21
1618384400000|2021-04-14 07:13:20|145115.5|145025.5|145116.2|145026.2|145127.4|145037.4|145112.1|145022.1|16
1618384410000|2021-04-14 07:13:30|145112.4|145022.4|145118|145028|145120.3|145030.3|145112.3|145022.3|16
1618384420000|2021-04-14 07:13:40|145115.5|145025.5|145114.8|145024.8|145119|145029|145112.9|145022.9|21
1618384430000|2021-04-14 07:13:50|145115.9|145025.9|145113.9|145023.9|145120.9|145030.9|145113.7|145023.7|13
1618384440000|2021-04-14 07:14:00|145114.8|145024.8|145114.1|145024.1|145117.1|145027.1|145113.4|145023.4|12
1618384450000|2021-04-14 07:14:10|145113.9|145023.9|145117.3|145027.3|145120.1|145030.1|145113.9|145023.9|14
1618384460000|2021-04-14 07:14:20|145118.1|145028.1|145125.6|145035.6|145125.6|145035.6|145118.1|145028.1|7
1618384470000|2021-04-14 07:14:30|145125.3|145035.3|145101.8|145011.8|145126|145036|145098.2|145008.2|20
1618384480000|2021-04-14 07:14:40|145105|145015|145120.1|145030.1|145120.1|145030.1|145094.8|145004.8|18
1618384490000|2021-04-14 07:14:50|145117.6|145027.6|145112.3|145022.3|145120.6|145030.6|145112.3|145022.3|16
1618384500000|2021-04-14 07:15:00|145112.9|145022.9|145064.1|144974.1|145112.9|145022.9|145062.3|144953.6|27
1618384510000|2021-04-14 07:15:10|145065.8|144975.8|145035.5|144945.5|145072.4|144982.4|145030.5|144940.5|33
1618384520000|2021-04-14 07:15:20|145033|144943|145025.1|144935.1|145036|144946|145023.1|144933.1|17
1618384530000|2021-04-14 07:15:30|145025.2|144935.2|144997.7|144907.7|145025.2|144935.2|144991.8|144873.3|27
1618384540000|2021-04-14 07:15:40|145008.5|144878.5|144994.9|144904.9|145016.3|144906.8|144987.2|144878.5|20
1618384550000|2021-04-14 07:15:50|144994.3|144904.3|144991.9|144901.9|144994.6|144904.6|144988.2|144898.2|22
1618384560000|2021-04-14 07:16:00|144990.6|144900.6|144987.3|144897.3|144991.9|144901.9|144986.6|144896.6|23
1618384570000|2021-04-14 07:16:10|144987.5|144897.5|144992.1|144902.1|144992.5|144902.5|144986.1|144896.1|21
1618384580000|2021-04-14 07:16:20|144991.7|144901.7|144989.1|144899.1|144991.7|144901.7|144984.6|144894.6|27
1618384590000|2021-04-14 07:16:30|144984.7|144894.7|144987.6|144897.6|144992.4|144902.4|144981|144891|29
1618384600000|2021-04-14 07:16:40|144990.1|144900.1|144982.7|144892.7|144990.1|144900.1|144982.7|144892.7|24
1618384610000|2021-04-14 07:16:50|144982.5|144892.5|144986.8|144896.8|144990.9|144900.9|144981.3|144891.3|26
1618384620000|2021-04-14 07:17:00|144988.4|144898.4|144987.8|144897.8|144990.5|144900.5|144984|144894|29
1618384630000|2021-04-14 07:17:10|144987.9|144897.9|144987.8|144897.8|144991.2|144901.2|144983|144893|19
1618384640000|2021-04-14 07:17:20|144987.5|144897.5|144986.6|144896.6|144990.3|144900.3|144986.2|144896.2|22
1618384650000|2021-04-14 07:17:30|144986.4|144896.4|144983.1|144893.1|144987.4|144897.4|144981.9|144891.9|22
1618384660000|2021-04-14 07:17:40|144983|144893|144985.9|144895.9|144986.2|144896.2|144981.8|144891.8|33
1618384670000|2021-04-14 07:17:50|144985.7|144895.7|144984.2|144894.2|144985.8|144895.8|144981.7|144891.7|30
1618384680000|2021-04-14 07:18:00|144982.2|144892.2|144986.4|144896.4|144987.4|144897.4|144981.5|144891.5|18
1618384690000|2021-04-14 07:18:10|144986.7|144896.7|144985.6|144895.6|144988.2|144898.2|144983.4|144893.4|20
1618384700000|2021-04-14 07:18:20|144985.2|144895.2|144990|144900|144990|144900|144985.2|144895.2|17
1618384710000|2021-04-14 07:18:30|144989.7|144899.7|144985.5|144895.5|144992.8|144902.8|144983|144893|22
1618384720000|2021-04-14 07:18:40|144983.9|144893.9|144988.4|144898.4|144989.7|144899.7|144982.8|144892.8|22
1618384730000|2021-04-14 07:18:50|144988.8|144898.8|144988.1|144898.1|144989.3|144899.3|144987.6|144897.6|8
1618384740000|2021-04-14 07:19:00|144988.4|144898.4|144981.1|144891.1|144988.4|144898.4|144979.4|144889.4|15
1618384750000|2021-04-14 07:19:10|144981.7|144891.7|144968.4|144878.4|144982.5|144892.5|144963.3|144873.3|23
1618384760000|2021-04-14 07:19:20|144968.1|144878.1|144969.7|144879.7|144970.5|144880.5|144964.2|144874.2|21
1618384770000|2021-04-14 07:19:30|144969|144879|144968.6|144878.6|144970.3|144880.3|144968.1|144878.1|18
1618384780000|2021-04-14 07:19:40|144968.3|144878.3|144939.7|144849.7|144968.9|144878.9|144934.9|144844.9|20
1618384790000|2021-04-14 07:19:50|144941.1|144851.1|144934.4|144844.4|144946|144856|144934.4|144844.4|18
1618384800000|2021-04-14 07:20:00|144936.4|144846.4|144921.4|144831.4|144937.4|144847.4|144916.3|144826.3|19
1618384810000|2021-04-14 07:20:10|144920.1|144830.1|144910.8|144820.8|144920.1|144830.1|144910.1|144820.1|14
1618384820000|2021-04-14 07:20:20|144911|144821|144907.8|144817.8|144916.7|144826.7|144907.3|144817.3|20
1618384830000|2021-04-14 07:20:30|144909.1|144819.1|144908.6|144818.6|144910.3|144820.3|144907|144817|11
1618384840000|2021-04-14 07:20:40|144909.2|144819.2|144919.9|144829.9|144919.9|144829.9|144909.2|144819.2|11
1618384850000|2021-04-14 07:20:50|144920|144830|144914.2|144824.2|144921.8|144831.8|144914.2|144824.2|11
1618384860000|2021-04-14 07:21:00|144916.2|144826.2|144948|144858|144955.7|144865.7|144915.2|144825.2|28
1618384870000|2021-04-14 07:21:10|144950.8|144860.8|144997.6|144907.6|145036.1|144922.2|144945.4|144855.4|31
1618384880000|2021-04-14 07:21:20|144997.5|144907.5|145023.7|144933.7|145024|144934|144997.5|144907.5|25
1618384890000|2021-04-14 07:21:30|145019.2|144929.2|145025.8|144935.8|145027|144937|145019.2|144929.2|12
1618384900000|2021-04-14 07:21:40|145027.7|144937.7|145029.4|144939.4|145045.6|144955.6|145027.1|144937.1|24
1618384910000|2021-04-14 07:21:50|145029.7|144939.7|145067.9|144977.9|145067.9|144977.9|145029.7|144939.7|23
1618384920000|2021-04-14 07:22:00|145068.5|144978.5|145099.5|145009.5|145112.1|145022.1|145068.5|144978.5|19
1618384930000|2021-04-14 07:22:10|145101.7|145011.7|145114.9|145024.9|145115.8|145025.8|145098.1|145008.1|15
1618384940000|2021-04-14 07:22:20|145115.1|145025.1|145151.9|145061.9|145154.2|145064.2|145113.9|145023.9|19
1618384950000|2021-04-14 07:22:30|145154.5|145064.5|145138.4|145048.4|145155.1|145065.1|145135|145045|24
1618384960000|2021-04-14 07:22:40|145135.2|145045.2|145134.2|145044.2|145139.5|145049.5|145131.9|145041.9|17
1618384970000|2021-04-14 07:22:50|145133.1|145043.1|145112.6|145022.6|145136|145046|145110.4|145020.4|19
1618384980000|2021-04-14 07:23:00|145115.1|145025.1|145096.1|145006.1|145117.3|145027.3|145096.1|145006.1|23
1618384990000|2021-04-14 07:23:10|145096.3|145006.3|145088.8|144998.8|145096.3|145006.3|145076|144986|16
1618385000000|2021-04-14 07:23:20|145111.7|145021.7|145135.8|145045.8|145146|145056|145111.7|145021.7|26
1618385010000|2021-04-14 07:23:30|145132|145042|145122.2|145032.2|145135.8|145045.8|145101|145011|18
1618385020000|2021-04-14 07:23:40|145120|145030|145104.6|145014.6|145124.2|145034.2|145097.4|145007.4|26
1618385030000|2021-04-14 07:23:50|145106.6|145016.6|145094.9|145004.9|145115.4|145025.4|145094.8|145004.8|22
1618385040000|2021-04-14 07:24:00|145105.6|145015.6|145125.5|145035.5|145125.5|145035.5|145105.6|145015.6|18
1618385050000|2021-04-14 07:24:10|145125.7|145035.7|145116|145026|145125.7|145035.7|145115.9|145025.9|17
1618385060000|2021-04-14 07:24:20|145115.6|145025.6|145062.5|144972.5|145116.7|145026.7|145062.5|144972.5|18
1618385070000|2021-04-14 07:24:30|145063.9|144973.9|145061.9|144971.9|145067.6|144977.6|145059|144969|15
1618385080000|2021-04-14 07:24:40|145061.3|144971.3|145074.6|144984.6|145101.2|145011.2|145059.2|144969.2|33
1618385090000|2021-04-14 07:24:50|145075.3|144985.3|145066.4|144976.4|145075.3|144985.3|145061.6|144971.6|17
1618385100000|2021-04-14 07:25:00|145067.7|144977.7|145060.7|144970.7|145067.7|144977.7|145057.9|144967.9|20
1618385110000|2021-04-14 07:25:10|145057.7|144967.7|145061.4|144971.4|145061.4|144971.4|145057.7|144967.7|13
1618385120000|2021-04-14 07:25:20|145061.1|144971.1|145054.6|144964.6|145061.1|144971.1|145053.7|144963.7|9
1618385130000|2021-04-14 07:25:30|145054.9|144964.9|145060|144970|145060.2|144970.2|145054.8|144964.8|14
1618385140000|2021-04-14 07:25:40|145060.2|144970.2|145058.5|144968.5|145063|144973|145058.1|144968.1|20
1618385150000|2021-04-14 07:25:50|145058.8|144968.8|145058.1|144968.1|145058.8|144968.8|145056.5|144966.5|13
1618385160000|2021-04-14 07:26:00|145057.8|144967.8|145057.8|144967.8|145058.2|144968.2|145049.7|144959.7|13
1618385170000|2021-04-14 07:26:10|145057.9|144967.9|145055.9|144965.9|145057.9|144967.9|145050|144960|10
1618385180000|2021-04-14 07:26:20|145056.8|144966.8|145052.2|144962.2|145057.1|144967.1|145048.3|144958.3|11
1618385190000|2021-04-14 07:26:30|145053.1|144963.1|145107.6|145017.6|145126.3|145017.9|145053.1|144963.1|18
1618385200000|2021-04-14 07:26:40|145107.9|145017.9|145108.5|145018.5|145128.6|145028.2|145107.9|144995.9|18
1618385210000|2021-04-14 07:26:50|145112.6|145022.6|145105.8|145015.8|145122.1|145032.1|145105.8|145015.8|21
1618385220000|2021-04-14 07:27:00|145104.7|145014.7|145059.4|144969.4|145104.7|145014.7|145057.2|144967.2|24
1618385230000|2021-04-14 07:27:10|145060.3|144970.3|145063.8|144973.8|145077.8|144987.8|145060.3|144970.3|20
1618385240000|2021-04-14 07:27:20|145060.3|144970.3|145065.1|144975.1|145080.8|144990.8|145058.6|144968.6|19
1618385250000|2021-04-14 07:27:30|145065.3|144975.3|145102.5|145012.5|145113.7|145023.7|145065.3|144975.3|23
1618385260000|2021-04-14 07:27:40|145102|145012|145114.2|145024.2|145114.2|145024.2|145102|145012|12
1618385270000|2021-04-14 07:27:50|145110.5|145020.5|145100.6|145010.6|145112.2|145022.2|145090.4|145000.4|11
1618385280000|2021-04-14 07:28:00|145100.4|145010.4|145108.2|145018.2|145110.8|145020.8|145098.9|145008.9|12
1618385290000|2021-04-14 07:28:10|145110.1|145020.1|145118.2|145028.2|145119|145029|145108.6|145018.6|8
1618385300000|2021-04-14 07:28:20|145117.8|145027.8|145117.2|145027.2|145117.8|145027.8|145117.2|145027.2|3
1618385310000|2021-04-14 07:28:30|145117.1|145027.1|145109.8|145019.8|145117.3|145027.3|145109.8|145019.8|9
1618385320000|2021-04-14 07:28:40|145110.3|145020.3|145113.7|145023.7|145113.7|145023.7|145109.7|145019.7|6
1618385330000|2021-04-14 07:28:50|145112.9|145022.9|145172|145082|145189.1|145083.1|145112.9|145022.9|25
1618385340000|2021-04-14 07:29:00|145171.6|145081.6|145162.5|145072.5|145171.8|145081.8|145159.1|145069.1|17
1618385350000|2021-04-14 07:29:10|145162.8|145072.8|145110.8|145020.8|145163|145073|145107.5|145017.5|21
1618385360000|2021-04-14 07:29:20|145115.9|145025.9|145124.1|145034.1|145125.1|145035.1|145106.5|145016.5|29
1618385370000|2021-04-14 07:29:30|145122.9|145032.9|145111.1|145021.1|145123.2|145033.2|145111.1|145021.1|21
1618385380000|2021-04-14 07:29:40|145110.8|145020.8|145094.4|145004.4|145119|145029|145094.4|144974.5|27
1618385390000|2021-04-14 07:29:50|145109.3|145019.3|145101.4|145011.4|145138|145040.3|145100.7|145005.7|34
1618385400000|2021-04-14 07:30:00|145102.1|145012.1|145101.9|145011.9|145117.8|145027.8|145101.9|145011.9|25
1618385410000|2021-04-14 07:30:10|145101.3|145011.3|145091.5|145001.5|145101.3|145011.3|145090.4|145000.4|23
1618385420000|2021-04-14 07:30:20|145092.3|145002.3|145095.5|145005.5|145096.3|145006.3|145089.2|144999.2|21
1618385430000|2021-04-14 07:30:30|145092.5|145002.5|145084.8|144994.8|145095.4|145005.4|145072.1|144982.1|25
1618385440000|2021-04-14 07:30:40|145087|144997|145079.8|144989.8|145088.2|144998.2|145072.7|144982.7|31
1618385450000|2021-04-14 07:30:50|145079.9|144989.9|145096.7|144966.7|145096.7|144991.3|145058.7|144962.7|28
1618385460000|2021-04-14 07:31:00|145091.7|144961.7|145073.7|144983.7|145094.1|144985.5|145068.6|144958.8|23
1618385470000|2021-04-14 07:31:10|145074.2|144984.2|145063.6|144973.6|145076.1|144986.1|145063.6|144973.6|31
1618385480000|2021-04-14 07:31:20|145063.3|144973.3|145074.4|144984.4|145076.5|144986.5|145059.9|144969.9|33
1618385490000|2021-04-14 07:31:30|145073.8|144983.8|145063|144973|145100|144986.6|145061.8|144966.4|39
1618385500000|2021-04-14 07:31:40|145062.7|144972.7|145065.2|144975.2|145067.9|144977.9|145062.7|144972.7|16
1618385510000|2021-04-14 07:31:50|145066.2|144976.2|145083.4|144993.4|145083.4|144993.4|145062.8|144972.8|24
1618385520000|2021-04-14 07:32:00|145083.8|144993.8|145067.3|144977.3|145083.8|144993.8|145065.1|144975.1|27
1618385530000|2021-04-14 07:32:10|145067.5|144977.5|145062.5|144972.5|145067.6|144977.6|145060.6|144970.6|25
1618385540000|2021-04-14 07:32:20|145063.1|144973.1|145075.1|144985.1|145080.9|144990.9|145063.1|144973.1|27
1618385550000|2021-04-14 07:32:30|145074.9|144984.9|145093.7|145003.7|145100.5|145010.5|145074.9|144984.9|21
1618385560000|2021-04-14 07:32:40|145092.3|145002.3|145095.1|145005.1|145097.5|145007.5|145089.2|144999.2|14
1618385570000|2021-04-14 07:32:50|145095.2|145005.2|145068.4|144978.4|145096.2|145006.2|145068.4|144978.4|14
1618385580000|2021-04-14 07:33:00|145067.5|144977.5|145060.5|144970.5|145092.7|145002.7|145056.3|144966.3|30
1618385590000|2021-04-14 07:33:10|145060.4|144970.4|145061.3|144971.3|145088|144998|145059.1|144969.1|28
1618385600000|2021-04-14 07:33:20|145065.3|144975.3|145074.7|144984.7|145081.1|144991.1|145061|144971|37
1618385610000|2021-04-14 07:33:30|145073.9|144983.9|145081|144991|145082.1|144992.1|145073.9|144983.9|15
1618385620000|2021-04-14 07:33:40|145080|144990|145089.1|144999.1|145104.9|145014.9|145079.9|144989.9|34
1618385630000|2021-04-14 07:33:50|145090.7|145000.7|145085.3|144995.3|145094.1|145004.1|145076|144986|37
1618385640000|2021-04-14 07:34:00|145084.4|144994.4|145097.6|145007.6|145115.3|145011|145082.6|144977.9|33
1618385650000|2021-04-14 07:34:10|145099.8|145009.8|145109.6|145019.6|145109.6|145019.6|145097.3|145007.3|32
1618385660000|2021-04-14 07:34:20|145110.8|145020.8|145108|145018|145111.9|145021.9|145106.5|145016.5|17
1618385670000|2021-04-14 07:34:30|145108.2|145018.2|145106.5|145016.5|145110.5|145020.5|145105.8|145015.8|14
1618385680000|2021-04-14 07:34:40|145106.6|145016.6|145106.3|145016.3|145108.4|145018.4|145106.1|145016.1|19
1618385690000|2021-04-14 07:34:50|145106.8|145016.8|145105.2|145015.2|145108.8|145018.8|145104|145014|26
1618385700000|2021-04-14 07:35:00|145109.4|145019.4|145105.5|145015.5|145109.4|145019.4|145099.5|145009.5|21
1618385710000|2021-04-14 07:35:10|145104|145014|145102.4|145012.4|145108.8|145018.8|145097|145007|18
1618385720000|2021-04-14 07:35:20|145102.5|145012.5|145101.1|145011.1|145103|145013|145098.5|145008.5|14
1618385730000|2021-04-14 07:35:30|145100.4|145010.4|145096.7|145006.7|145100.9|145010.9|145095.6|145005.6|19
1618385740000|2021-04-14 07:35:40|145095.8|145005.8|145098.6|145008.6|145102.4|145012.4|145095.8|145005.8|11
1618385750000|2021-04-14 07:35:50|145097.4|145007.4|145098.3|145008.3|145101.5|145011.5|145096.4|145006.4|23
1618385760000|2021-04-14 07:36:00|145097.1|145007.1|145214.7|145084.7|145214.7|145091.5|145097.1|145007.1|31
1618385770000|2021-04-14 07:36:10|145180.2|145090.2|145156.5|145066.5|145187.7|145097.7|145151.7|145034|27
1618385780000|2021-04-14 07:36:20|145155.1|145065.1|145166.5|145076.5|145166.5|145076.5|145133.3|145043.3|24
1618385790000|2021-04-14 07:36:30|145165|145075|145143.3|145053.3|145169.1|145079.1|145141.9|145051.9|27
1618385800000|2021-04-14 07:36:40|145140.3|145050.3|145160.5|145070.5|145161.5|145071.5|145130.7|145040.7|25
1618385810000|2021-04-14 07:36:50|145159.5|145069.5|145144.1|145054.1|145163.1|145073.1|145137.6|145047.6|24
1618385820000|2021-04-14 07:37:00|145136.6|145046.6|145134.4|145044.4|145145.2|145055.2|145123|145033|25
1618385830000|2021-04-14 07:37:10|145134|145044|145155.8|145065.8|145155.8|145065.8|145132.8|145042.8|27
1618385840000|2021-04-14 07:37:20|145149.5|145059.5|145147.2|145057.2|145157.4|145067.4|145146.8|145056.8|33
1618385850000|2021-04-14 07:37:30|145148.5|145058.5|145164.5|145074.5|145165.2|145075.2|145142|145052|28
1618385860000|2021-04-14 07:37:40|145161.7|145071.7|145139.8|145049.8|145162.3|145072.3|145136.3|145046.3|27
1618385870000|2021-04-14 07:37:50|145138.8|145048.8|145146.5|145056.5|145163.3|145073.3|145138.2|145048.2|31
1618385880000|2021-04-14 07:38:00|145145.9|145055.9|145148.2|145058.2|145152.9|145062.9|145145.5|145055.5|20
1618385890000|2021-04-14 07:38:10|145150.2|145060.2|145106.8|145016.8|145150.2|145060.2|145106.8|145016.8|33
1618385900000|2021-04-14 07:38:20|145108|145018|145120.2|145030.2|145120.2|145030.2|145106.7|145016.7|30
1618385910000|2021-04-14 07:38:30|145117.1|145027.1|145150.4|145060.4|145154.5|145064.5|145106.1|145016.1|29
1618385920000|2021-04-14 07:38:40|145150.9|145060.9|145126.4|145036.4|145154.4|145064.4|145122.2|145032.2|31
1618385930000|2021-04-14 07:38:50|145129|145039|145126.6|145036.6|145145.7|145055.7|145105|145015|21
1618385940000|2021-04-14 07:39:00|145128.1|145038.1|145131.4|145041.4|145137.5|145047.5|145115.6|145025.6|26
1618385950000|2021-04-14 07:39:10|145132|145042|145150.1|145060.1|145152.9|145062.9|145113.9|145023.9|35
1618385960000|2021-04-14 07:39:20|145147.2|145057.2|145161|145071|145165.2|145075.2|145146.7|145056.7|30
1618385970000|2021-04-14 07:39:30|145161.8|145071.8|145150.4|145060.4|145162.7|145072.7|145144|145054|22
1618385980000|2021-04-14 07:39:40|145151.6|145061.6|145145.8|145055.8|145164.7|145074.7|145145.8|145055.8|25
1618385990000|2021-04-14 07:39:50|145143.6|145053.6|145136.1|145046.1|145147.9|145057.9|145127.5|145037.5|21
1618386000000|2021-04-14 07:40:00|145135.5|145045.5|145128.7|145038.7|145140.7|145050.7|145121.2|145031.2|27
1618386010000|2021-04-14 07:40:10|145135.6|145045.6|145128.7|145038.7|145135.7|145045.7|145128.2|145038.2|17
1618386020000|2021-04-14 07:40:20|145130.6|145040.6|145131.5|145041.5|145136.8|145046.8|145127|145037|26
1618386030000|2021-04-14 07:40:30|145134.1|145044.1|145134|145044|145136.6|145046.6|145132.1|145042.1|16
1618386040000|2021-04-14 07:40:40|145134.4|145044.4|145119.9|145029.9|145134.4|145044.4|145118.3|145028.3|16
1618386050000|2021-04-14 07:40:50|145119.3|145029.3|145108.9|145018.9|145119.3|145029.3|145108.9|145018.9|11
1618386060000|2021-04-14 07:41:00|145112.3|145022.3|145086.5|144996.5|145122.9|145032.9|145081.4|144991.4|30
1618386070000|2021-04-14 07:41:10|145086.7|144996.7|145056.7|144966.7|145092.6|145002.6|145038.7|144926.3|26
1618386080000|2021-04-14 07:41:20|145057.8|144967.8|145052.5|144962.5|145060|144970|145052.2|144962.2|12
1618386090000|2021-04-14 07:41:30|145063.2|144973.2|145068.5|144978.5|145076.2|144986.2|145063.2|144973.2|30
1618386100000|2021-04-14 07:41:40|145066.9|144976.9|145064.3|144974.3|145068.9|144978.9|145062.6|144972.6|19
1618386110000|2021-04-14 07:41:50|145063.5|144973.5|145067.5|144977.5|145073.1|144983.1|145062.1|144972.1|17
1618386120000|2021-04-14 07:42:00|145066.1|144976.1|145070.1|144980.1|145072.3|144982.3|145050.3|144960.3|26
1618386130000|2021-04-14 07:42:10|145075.4|144985.4|145069.4|144979.4|145075.4|144985.4|145069.4|144979.4|14
1618386140000|2021-04-14 07:42:20|145072.1|144982.1|145071.2|144981.2|145074.8|144984.8|145070.3|144980.3|16
1618386150000|2021-04-14 07:42:30|145070.8|144980.8|145096.1|145006.1|145102.7|145012.7|145070.8|144980.8|29
1618386160000|2021-04-14 07:42:40|145096.3|145006.3|145078.1|144988.1|145096.4|145006.4|145071.6|144981.6|25
1618386170000|2021-04-14 07:42:50|145075.9|144985.9|145066.2|144976.2|145075.9|144985.9|145061.3|144971.3|33
1618386180000|2021-04-14 07:43:00|145066.1|144976.1|145064.2|144974.2|145071.8|144981.8|145055.7|144965.7|20
1618386190000|2021-04-14 07:43:10|145062.9|144972.9|145047.4|144957.4|145062.9|144972.9|145047.4|144957.4|21
1618386200000|2021-04-14 07:43:20|145050.5|144960.5|145056.6|144966.6|145070.5|144980.5|145040.7|144950.7|21
1618386210000|2021-04-14 07:43:30|145058.4|144968.4|145072|144982|145072.1|144982.1|145050.5|144960.5|16
1618386220000|2021-04-14 07:43:40|145049.8|144959.8|145067.2|144977.2|145067.2|144977.2|145039.9|144949.9|33
1618386230000|2021-04-14 07:43:50|145072.5|144982.5|145066.4|144976.4|145074|144984|145065.8|144975.8|27
1618386240000|2021-04-14 07:44:00|145061.4|144971.4|145094.5|145004.5|145102|145012|145060.8|144970.8|35
1618386250000|2021-04-14 07:44:10|145095.1|145005.1|145097.8|145007.8|145114.2|145024.2|145084.8|144994.8|36
1618386260000|2021-04-14 07:44:20|145096.2|145006.2|145098.2|145008.2|145109.3|145019.3|145086.9|144996.9|30
1618386270000|2021-04-14 07:44:30|145099.6|145009.6|145084.4|144994.4|145101.7|145011.7|145084.4|144994.4|20
1618386280000|2021-04-14 07:44:40|145083.2|144993.2|145107.6|145017.6|145110.8|145020.8|145077.3|144987.3|25
1618386290000|2021-04-14 07:44:50|145100.4|145010.4|145094.3|145004.3|145102.3|145012.3|145094.2|145004.2|10
1618386300000|2021-04-14 07:45:00|145098.6|145008.6|145061.6|144971.6|145103.7|145013.7|145061.6|144971.6|26
1618386310000|2021-04-14 07:45:10|145061.3|144971.3|145051.6|144961.6|145069.4|144979.4|145051.6|144961.6|21
1618386320000|2021-04-14 07:45:20|145051.5|144961.5|145054.7|144964.7|145054.7|144964.7|145035.4|144945.4|26
1618386330000|2021-04-14 07:45:30|145052.9|144962.9|145052.8|144962.8|145056.7|144966.7|145048.3|144958.3|22
1618386340000|2021-04-14 07:45:40|145049|144959|145054|144964|145056|144966|145049|144959|15
1618386350000|2021-04-14 07:45:50|145054.5|144964.5|145031.8|144941.8|145054.5|144964.5|145031.8|144941.8|23
1618386360000|2021-04-14 07:46:00|145031.4|144941.4|145024.5|144934.5|145035.2|144945.2|145010.8|144920.8|25
1618386370000|2021-04-14 07:46:10|145017.9|144927.9|145023.1|144933.1|145025.6|144935.6|145011.2|144921.2|16
1618386380000|2021-04-14 07:46:20|145022|144932|145017.9|144927.9|145024.8|144934.8|145017|144927|13
1618386390000|2021-04-14 07:46:30|145019.1|144929.1|145035.3|144945.3|145047.2|144957.2|145016|144926|29
1618386400000|2021-04-14 07:46:40|145033.2|144943.2|145052.5|144962.5|145073.1|144983.1|145029|144939|28
1618386410000|2021-04-14 07:46:50|145051.1|144961.1|145072.5|144982.5|145072.5|144982.5|145051|144961|27
1618386420000|2021-04-14 07:47:00|145072.1|144982.1|145059.9|144969.9|145072.2|144982.2|145059.9|144969.9|18
1618386430000|2021-04-14 07:47:10|145059.6|144969.6|145073|144983|145073.7|144983.7|145055.7|144965.7|19
1618386440000|2021-04-14 07:47:20|145072.7|144982.7|145074|144984|145076.1|144986.1|145068.2|144978.2|13
1618386450000|2021-04-14 07:47:30|145074.6|144984.6|145094.7|145004.7|145094.7|145004.7|145064.1|144974.1|24
1618386460000|2021-04-14 07:47:40|145093.6|145003.6|145094.4|145004.4|145096.3|145006.3|145091.2|145001.2|17
1618386470000|2021-04-14 07:47:50|145091.4|145001.4|145070.4|144980.4|145094.6|145004.6|145069.5|144979.5|20
1618386480000|2021-04-14 07:48:00|145070.5|144980.5|145068.1|144978.1|145077.7|144987.7|145067.6|144977.6|24
1618386490000|2021-04-14 07:48:10|145069|144979|145071.5|144981.5|145077.2|144987.2|145068.3|144978.3|16
1618386500000|2021-04-14 07:48:20|145071.1|144981.1|145085.3|144995.3|145087.2|144997.2|145070.1|144980.1|23
1618386510000|2021-04-14 07:48:30|145085.4|144995.4|145084.8|144994.8|145093.9|145003.9|145083.6|144993.6|18
1618386520000|2021-04-14 07:48:40|145085.7|144995.7|145059.3|144969.3|145086.5|144996.5|145059.3|144969.3|24
1618386530000|2021-04-14 07:48:50|145059.2|144969.2|145046.1|144956.1|145059.2|144969.2|145044.2|144954.2|18
1618386540000|2021-04-14 07:49:00|145045.5|144955.5|145060.5|144970.5|145064.8|144974.8|145044.8|144954.8|20
1618386550000|2021-04-14 07:49:10|145057.9|144967.9|145059.3|144969.3|145062.1|144972.1|145054.2|144964.2|32
1618386560000|2021-04-14 07:49:20|145059.6|144969.6|145060.7|144970.7|145064.2|144974.2|145043.4|144953.4|26
1618386570000|2021-04-14 07:49:30|145062|144972|145043.2|144953.2|145063|144973|145043.2|144953.2|19
1618386580000|2021-04-14 07:49:40|145047.5|144957.5|145053.8|144963.8|145053.8|144963.8|145030.2|144940.2|30
1618386590000|2021-04-14 07:49:50|145056.4|144966.4|145093.4|145003.4|145103.3|145013.3|145055.8|144965.8|32
1618386600000|2021-04-14 07:50:00|145096.2|145006.2|145091.7|145001.7|145097.5|145007.5|145087.7|144997.7|24
1618386610000|2021-04-14 07:50:10|145086.5|144996.5|145141.6|145051.6|145141.6|145051.6|145086.5|144996.5|29
1618386620000|2021-04-14 07:50:20|145139.4|145049.4|145138.2|145048.2|145142.4|145052.4|145136.1|145046.1|18
1618386630000|2021-04-14 07:50:30|145139.6|145049.6|145138.6|145048.6|145140.5|145050.5|145138.4|145048.4|19
1618386640000|2021-04-14 07:50:40|145137.5|145047.5|145125.1|145035.1|145140.4|145050.4|145124.7|145034.7|21
1618386650000|2021-04-14 07:50:50|145125.3|145035.3|145122.6|145032.6|145126.7|145036.7|145117.6|145027.6|18
1618386660000|2021-04-14 07:51:00|145122.1|145032.1|145132.4|145042.4|145132.4|145042.4|145122.1|145032.1|24
1618386670000|2021-04-14 07:51:10|145129.9|145039.9|145130.9|145040.9|145132.6|145042.6|145127.8|145037.8|24
1618386680000|2021-04-14 07:51:20|145131.1|145041.1|145144|145054|145147.3|145057.3|145128.6|145038.6|24
1618386690000|2021-04-14 07:51:30|145144.8|145054.8|145146.7|145056.7|145147.3|145057.3|145144.8|145054.8|22
1618386700000|2021-04-14 07:51:40|145145.1|145055.1|145141.3|145051.3|145145.1|145055.1|145140.1|145050.1|19
1618386710000|2021-04-14 07:51:50|145141.5|145051.5|145146.1|145056.1|145146.1|145056.1|145140.7|145050.7|14
1618386720000|2021-04-14 07:52:00|145145.7|145055.7|145144.6|145054.6|145145.7|145055.7|145143.3|145053.3|12
1618386730000|2021-04-14 07:52:10|145140.6|145050.6|145139.7|145049.7|145144.1|145054.1|145139.1|145049.1|20
1618386740000|2021-04-14 07:52:20|145139.9|145049.9|145137.6|145047.6|145140.2|145050.2|145135.8|145045.8|24
1618386750000|2021-04-14 07:52:30|145138.9|145048.9|145136.9|145046.9|145138.9|145048.9|145133.8|145043.8|21
1618386760000|2021-04-14 07:52:40|145136.6|145046.6|145135.5|145045.5|145139.5|145049.5|145133.3|145043.3|17
1618386770000|2021-04-14 07:52:50|145135.6|145045.6|145135.3|145045.3|145139.1|145049.1|145135.3|145045.3|21
1618386780000|2021-04-14 07:53:00|145135.6|145045.6|145135|145045|145140.3|145050.3|145134.3|145044.3|19
1618386790000|2021-04-14 07:53:10|145135.1|145045.1|145132.2|145042.2|145135.1|145045.1|145122.5|145032.5|21
1618386800000|2021-04-14 07:53:20|145132.1|145042.1|145130.5|145040.5|145133.1|145043.1|145123.2|145033.2|22
1618386810000|2021-04-14 07:53:30|145126.2|145036.2|145116.3|145026.3|145131.7|145041.7|145111.3|145021.3|26
1618386820000|2021-04-14 07:53:40|145116.2|145026.2|145117.8|145027.8|145118.2|145028.2|145115.6|145025.6|17
1618386830000|2021-04-14 07:53:50|145117.9|145027.9|145117.8|145027.8|145119.3|145029.3|145115.3|145025.3|18
1618386840000|2021-04-14 07:54:00|145117|145027|145112.5|145022.5|145117|145027|145107.4|145017.4|20
1618386850000|2021-04-14 07:54:10|145114|145024|145114.6|145024.6|145118.9|145028.9|145112.6|145022.6|18
1618386860000|2021-04-14 07:54:20|145114.2|145024.2|145122.4|145032.4|145122.5|145032.5|145104.6|145014.6|26
1618386870000|2021-04-14 07:54:30|145122.9|145032.9|145120.4|145030.4|145126|145036|145113.8|145023.8|26
1618386880000|2021-04-14 07:54:40|145122.4|145032.4|145118.8|145028.8|145122.4|145032.4|145116.4|145026.4|26
1618386890000|2021-04-14 07:54:50|145118|145028|145117.5|145027.5|145119.1|145029.1|145116.7|145026.7|20
1618386900000|2021-04-14 07:55:00|145117.9|145027.9|145118.6|145028.6|145119.5|145029.5|145113.8|145023.8|24
1618386910000|2021-04-14 07:55:10|145117.9|145027.9|145085|144995|145117.9|145027.9|145078.3|144988.3|28
1618386920000|2021-04-14 07:55:20|145082.8|144992.8|145096.1|145006.1|145098.7|145008.7|145082.8|144992.8|33
1618386930000|2021-04-14 07:55:30|145091.8|145001.8|145094.3|145004.3|145097.7|145007.7|145091.8|145001.8|31
1618386940000|2021-04-14 07:55:40|145095.2|145005.2|145093.1|145003.1|145095.5|145005.5|145093.1|145003.1|26
1618386950000|2021-04-14 07:55:50|145092.8|145002.8|145081.9|144991.9|145094.9|145004.9|145080.3|144990.3|29
1618386960000|2021-04-14 07:56:00|145081.4|144991.4|145082.6|144992.6|145083.7|144993.7|145080.7|144990.7|19
1618386970000|2021-04-14 07:56:10|145082.8|144992.8|145084.1|144994.1|145085.4|144995.4|145081.3|144991.3|30
1618386980000|2021-04-14 07:56:20|145083.6|144993.6|145093.2|145003.2|145094|145004|145076.8|144986.8|28
1618386990000|2021-04-14 07:56:30|145092.2|145002.2|145091.6|145001.6|145093.5|145003.5|145089.3|144999.3|30
1618387000000|2021-04-14 07:56:40|145091.8|145001.8|145082.5|144992.5|145092.4|145002.4|145081.8|144991.8|25
1618387010000|2021-04-14 07:56:50|145082.7|144992.7|145075.3|144985.3|145084.9|144994.9|145075.2|144985.2|26
1618387020000|2021-04-14 07:57:00|145075|144985|145078.4|144988.4|145078.4|144988.4|145075|144985|21
1618387030000|2021-04-14 07:57:10|145076.2|144986.2|145074|144984|145076.8|144986.8|145074|144984|16
1618387040000|2021-04-14 07:57:20|145073.8|144983.8|145069.6|144979.6|145075.9|144985.9|145069.6|144979.6|18
1618387050000|2021-04-14 07:57:30|145068.4|144978.4|145066|144976|145069.2|144979.2|145062.3|144972.3|18
1618387060000|2021-04-14 07:57:40|145067|144977|145063.7|144973.7|145067|144977|145063.1|144973.1|20
1618387070000|2021-04-14 07:57:50|145063.4|144973.4|145067.2|144977.2|145069.7|144979.7|145055.3|144965.3|28
1618387080000|2021-04-14 07:58:00|145065.9|144975.9|145065.6|144975.6|145067.8|144977.8|145065.2|144975.2|14
1618387090000|2021-04-14 07:58:10|145065.4|144975.4|145063.8|144973.8|145066.5|144976.5|145062.6|144972.6|15
1618387100000|2021-04-14 07:58:20|145062.3|144972.3|145061.4|144971.4|145065.2|144975.2|145060.2|144970.2|20
1618387110000|2021-04-14 07:58:30|145062|144972|145063|144973|145063.6|144973.6|145059.2|144969.2|24
1618387120000|2021-04-14 07:58:40|145063.4|144973.4|145064.1|144974.1|145065.5|144975.5|145062|144972|21
1618387130000|2021-04-14 07:58:50|145063.9|144973.9|145061.9|144971.9|145065.5|144975.5|145061.9|144971.9|24
1618387140000|2021-04-14 07:59:00|145061.8|144971.8|145064.1|144974.1|145064.1|144974.1|145061.3|144971.3|11
1618387150000|2021-04-14 07:59:10|145063.8|144973.8|145060.9|144970.9|145063.8|144973.8|145060.8|144970.8|19
1618387160000|2021-04-14 07:59:20|145062.4|144972.4|145063.6|144973.6|145064.8|144974.8|145060.8|144970.8|23
1618387170000|2021-04-14 07:59:30|145062.8|144972.8|145063|144973|145063.3|144973.3|145060.9|144970.9|19
1618387180000|2021-04-14 07:59:40|145067.5|144977.5|145068.2|144978.2|145075.3|144985.3|145065|144975|22
1618387190000|2021-04-14 07:59:50|145069.3|144979.3|145073.2|144983.2|145076.8|144986.8|145069.3|144979.3|20
1618387200000|2021-04-14 08:00:00|145072.9|144982.9|145072.8|144982.8|145076.3|144986.3|145072|144982|26
1618387210000|2021-04-14 08:00:10|145072.3|144982.3|145124.7|145034.7|145127.1|145037.1|145071.4|144981.4|22
1618387220000|2021-04-14 08:00:20|145128.1|145038.1|145159.7|145069.7|145181.7|145073|145122.2|145032.2|33
1618387230000|2021-04-14 08:00:30|145159.2|145069.2|145147|145057|145159.5|145069.5|145145|145055|28
1618387240000|2021-04-14 08:00:40|145147.7|145057.7|145141.7|145051.7|145147.7|145057.7|145141.6|145051.6|23
1618387250000|2021-04-14 08:00:50|145142|145052|145146.2|145056.2|145148.5|145058.5|145141.7|145051.7|28
1618387260000|2021-04-14 08:01:00|145146.3|145056.3|145147.4|145057.4|145154.3|145064.3|145146.3|145056.3|29
1618387270000|2021-04-14 08:01:10|145147.6|145057.6|145108.6|145018.6|145150.1|145060.1|145107.9|145017.9|27
1618387280000|2021-04-14 08:01:20|145106.4|145016.4|145095.8|145005.8|145106.4|145016.4|145080.1|144975.9|31
1618387290000|2021-04-14 08:01:30|145088.4|144998.4|145079|144989|145088.4|144998.4|145075.9|144985.9|23
1618387300000|2021-04-14 08:01:40|145077.3|144987.3|145128.6|144998.6|145128.6|145000.3|145077.3|144987.3|20
1618387310000|2021-04-14 08:01:50|145131.1|145001.1|145154.1|145024.1|145169.7|145039.7|145131.1|145001.1|33
1618387320000|2021-04-14 08:02:00|145154.2|145024.2|145118.5|144988.5|145154.2|145024.2|145101.2|144971.2|36
1618387330000|2021-04-14 08:02:10|145119.8|144989.8|145115|144985|145119.8|144989.8|145109.9|144979.9|27
1618387340000|2021-04-14 08:02:20|145116.3|144986.3|145127.3|144997.3|145129.5|144999.5|145114.8|144984.8|21
1618387350000|2021-04-14 08:02:30|145126.7|144996.7|145095.4|145005.4|145127.8|145008.1|145094.1|144989.9|20
1618387360000|2021-04-14 08:02:40|145098.6|145008.6|145093.9|145003.9|145098.6|145008.6|145092.7|145002.7|21
1618387370000|2021-04-14 08:02:50|145093.2|145003.2|145093.9|145003.9|145097|145007|145090.4|145000.4|17
1618387380000|2021-04-14 08:03:00|145094.6|145004.6|145088.2|144998.2|145095.7|145005.7|145088.2|144998.2|25
1618387390000|2021-04-14 08:03:10|145089.5|144999.5|145089.4|144999.4|145091.3|145001.3|145088.7|144998.7|20
1618387400000|2021-04-14 08:03:20|145089.9|144999.9|145098.6|145008.6|145098.6|145008.6|145088.9|144998.9|23
1618387410000|2021-04-14 08:03:30|145098.8|145008.8|145104.1|145014.1|145109.9|145019.9|145098.3|145008.3|22
1618387420000|2021-04-14 08:03:40|145103.5|145013.5|145101.7|145011.7|145109.9|145019.9|145098.8|145008.8|21
1618387430000|2021-04-14 08:03:50|145103.6|145013.6|145086.3|144996.3|145106.4|145016.4|145082.5|144992.5|26
1618387440000|2021-04-14 08:04:00|145085.8|144995.8|145090.4|145000.4|145091.3|145001.3|145085.8|144995.8|21
1618387450000|2021-04-14 08:04:10|145090.8|145000.8|145075|144985|145091.7|145001.7|145074.9|144984.9|24
1618387460000|2021-04-14 08:04:20|145076.3|144986.3|145079.9|144989.9|145082.9|144992.9|145074.5|144984.5|22
1618387470000|2021-04-14 08:04:30|145078.3|144988.3|145095.5|145005.5|145105.6|145015.6|145077.4|144987.4|21
1618387480000|2021-04-14 08:04:40|145096.4|145006.4|145093.8|145003.8|145096.5|145006.5|145093.8|145003.8|23
1618387490000|2021-04-14 08:04:50|145092.9|145002.9|145095.1|145005.1|145098.8|145008.8|145092.9|145002.9|16
1618387500000|2021-04-14 08:05:00|145095.6|145005.6|145092.9|145002.9|145095.6|145005.6|145090.1|145000.1|18
1618387510000|2021-04-14 08:05:10|145092.8|145002.8|145079|144989|145096.3|145006.3|145074.2|144984.2|27
1618387520000|2021-04-14 08:05:20|145078.1|144988.1|145105.2|145015.2|145129.1|145015.2|145063.8|144973.8|34
1618387530000|2021-04-14 08:05:30|145106.9|145016.9|145098.8|145008.8|145106.9|145016.9|145096.9|145006.9|24
1618387540000|2021-04-14 08:05:40|145098.3|145008.3|145100.8|145010.8|145103.1|145013.1|145096.4|145006.4|22
1618387550000|2021-04-14 08:05:50|145100.5|145010.5|145086.2|144996.2|145113.9|145010.7|145086|144971.9|17
1618387560000|2021-04-14 08:06:00|145083.4|144993.4|145105|144975|145106.3|144996|145075.4|144975|26
1618387570000|2021-04-14 08:06:10|145103.3|144973.3|145095.4|144965.4|145105.4|144975.4|145095.4|144965.4|16
1618387580000|2021-04-14 08:06:20|145094.2|144964.2|145096|144966|145098.5|144968.5|145094|144964|20
1618387590000|2021-04-14 08:06:30|145096.1|144966.1|145067.5|144977.5|145096.5|144984.4|145067.5|144964.1|13
1618387600000|2021-04-14 08:06:40|145067.8|144977.8|145094.5|144964.5|145101.3|144984.6|145067.7|144955.7|24
1618387610000|2021-04-14 08:06:50|145096.4|144966.4|145087.6|144957.6|145097.6|144967.6|145087.3|144957.3|17
1618387620000|2021-04-14 08:07:00|145090.4|144960.4|145098.7|144968.7|145100.2|144970.2|145087.4|144957.4|25
1618387630000|2021-04-14 08:07:10|145101|144971|145103.1|144973.1|145109.9|144990.2|145065|144964|22
1618387640000|2021-04-14 08:07:20|145104|144974|145118.1|144988.1|145128.4|144998.4|145102|144972|16
1618387650000|2021-04-14 08:07:30|145124.2|144994.2|145134.5|145004.5|145135.3|145005.3|145124.2|144994.2|21
1618387660000|2021-04-14 08:07:40|145138.4|145008.4|145128.8|144998.8|145138.4|145008.4|145126.3|144996.3|25
1618387670000|2021-04-14 08:07:50|145129.2|144999.2|145180.1|145050.1|145180.1|145050.1|145128.2|144998.2|21
1618387680000|2021-04-14 08:08:00|145179.1|145049.1|145183.7|145053.7|145194|145064|145171.3|145041.3|28
1618387690000|2021-04-14 08:08:10|145181.3|145051.3|145179.1|145049.1|145186.8|145056.8|145179.1|145049.1|13
1618387700000|2021-04-14 08:08:20|145178.1|145048.1|145180.7|145050.7|145184|145054|145176.8|145046.8|9
1618387710000|2021-04-14 08:08:30|145180|145050|145130.6|145000.6|145180|145050|145129.7|144999.7|26
1618387720000|2021-04-14 08:08:40|145127|144997|145136|145006|145137|145007|145127|144997|15
1618387730000|2021-04-14 08:08:50|145132.2|145002.2|145132.5|145002.5|145133.8|145003.8|145127.3|144997.3|15
1618387740000|2021-04-14 08:09:00|145121.3|144991.3|145127.8|144997.8|145141.6|145011.6|145119.7|144989.7|33
1618387750000|2021-04-14 08:09:10|145127|144997|145123.8|145033.8|145129.1|145035.6|145113|144996.9|18
1618387760000|2021-04-14 08:09:20|145123.5|145033.5|145125.6|145035.6|145126.6|145036.6|145119.4|145029.4|16
1618387770000|2021-04-14 08:09:30|145125.2|145035.2|145123.2|145033.2|145126|145036|145117.5|145027.5|19
1618387780000|2021-04-14 08:09:40|145124|145034|145130.2|145040.2|145131.2|145041.2|145122.7|145032.7|27
1618387790000|2021-04-14 08:09:50|145129.7|145039.7|145120.4|145030.4|145130|145040|145119.5|145029.5|21
1618387800000|2021-04-14 08:10:00|145119.7|145029.7|145128.5|145038.5|145129|145039|145119.7|145029.7|16
1618387810000|2021-04-14 08:10:10|145128|145038|145130.9|145040.9|145156|145040.9|145099.6|145009.6|27
1618387820000|2021-04-14 08:10:20|145131.3|145041.3|145132.9|145042.9|145133.7|145043.7|145128.8|145038.8|13
1618387830000|2021-04-14 08:10:30|145132.2|145042.2|145126.7|145036.7|145132.4|145042.4|145125.8|145035.8|8
1618387840000|2021-04-14 08:10:40|145127.7|145037.7|145145.2|145015.2|145152.4|145038.1|145127.1|145014.8|20
1618387850000|2021-04-14 08:10:50|145145.3|145015.3|145148.3|145018.3|145150.4|145020.4|145145.3|145015.3|19
1618387860000|2021-04-14 08:11:00|145148.5|145018.5|145148.5|145018.5|145149.7|145019.7|145145.7|145015.7|11
1618387870000|2021-04-14 08:11:10|145151.4|145021.4|145125.8|145035.8|145151.4|145039.5|145125.5|145019.8|16
1618387880000|2021-04-14 08:11:20|145125.3|145035.3|145125.5|145035.5|145126.3|145036.3|145123.6|145033.6|10
1618387890000|2021-04-14 08:11:30|145126.6|145036.6|145125.8|145035.8|145127.8|145037.8|145125|145035|9
1618387900000|2021-04-14 08:11:40|145125.3|145035.3|145110.9|145020.9|145128.3|145038.3|145109.7|145019.7|19
1618387910000|2021-04-14 08:11:50|145111.8|145021.8|145133.1|145003.1|145138.6|145027.1|145111.8|144998.2|27
1618387920000|2021-04-14 08:12:00|145133.7|145003.7|145136.7|145006.7|145136.7|145025.3|145113.2|145002.8|14
1618387930000|2021-04-14 08:12:10|145135.9|145005.9|145152.8|145022.8|145157.4|145028.8|145109.8|145005.9|20
1618387940000|2021-04-14 08:12:20|145155.6|145025.6|145151.5|145021.5|145160.9|145030.9|145151|145021|15
1618387950000|2021-04-14 08:12:30|145151.4|145021.4|145149.1|145019.1|145151.5|145021.5|145145.5|145015.5|10
1618387960000|2021-04-14 08:12:40|145151.1|145021.1|145136.8|145006.8|145151.1|145035.7|145116|145004.6|15
1618387970000|2021-04-14 08:12:50|145132.5|145002.5|145132.1|145002.1|145140.3|145010.3|145129.6|144999.6|17
1618387980000|2021-04-14 08:13:00|145135|145005|145134.8|145004.8|145136.2|145006.2|145133.1|145003.1|13
1618387990000|2021-04-14 08:13:10|145134.6|145004.6|145142.3|145012.3|145142.4|145012.4|145133.5|145003.5|21
1618388000000|2021-04-14 08:13:20|145142.8|145012.8|145139.6|145009.6|145142.8|145012.8|145138.3|145008.3|18
1618388010000|2021-04-14 08:13:30|145138.3|145008.3|145159|145029|145160.7|145041|145131|145008.2|24
1618388020000|2021-04-14 08:13:40|145133.1|145043.1|145157.1|145027.1|145160.9|145051|145133.1|145024.8|19
1618388030000|2021-04-14 08:13:50|145159.8|145029.8|145155.6|145025.6|145160.1|145030.1|145155.6|145025.6|11
1618388040000|2021-04-14 08:14:00|145153.5|145023.5|145154.3|145024.3|145157.6|145027.6|145153|145023|18
1618388050000|2021-04-14 08:14:10|145154.8|145024.8|145134.7|145044.7|145158.1|145051.4|145131.6|145024.8|22
1618388060000|2021-04-14 08:14:20|145129.3|145039.3|145163.8|145033.8|145163.8|145050.6|145119|145008.8|31
1618388070000|2021-04-14 08:14:30|145166.1|145036.1|145178.6|145048.6|145184.2|145067.9|145157.9|145036.1|24
1618388080000|2021-04-14 08:14:40|145177.4|145047.4|145179.8|145049.8|145182.1|145068.6|145157.9|145044.8|26
1618388090000|2021-04-14 08:14:50|145178.8|145048.8|145175.5|145045.5|145178.8|145048.8|145175.1|145045.1|18
1618388100000|2021-04-14 08:15:00|145176.1|145046.1|145167.4|145037.4|145176.1|145060.1|145146.4|145028|18
1618388110000|2021-04-14 08:15:10|145163.3|145033.3|145162.3|145032.3|145166.3|145036.3|145159.4|145029.4|14
1618388120000|2021-04-14 08:15:20|145161.7|145031.7|145146.1|145056.1|145167.5|145056.5|145143.9|145031.7|15
1618388130000|2021-04-14 08:15:30|145149.2|145059.2|145158.5|145028.5|145167.5|145059.2|145146.9|145028.5|20
1618388140000|2021-04-14 08:15:40|145157.2|145027.2|145138.7|145048.7|145159.6|145049|145135.8|145026.6|20
1618388150000|2021-04-14 08:15:50|145138.8|145048.8|145173.5|145043.5|145175.2|145069.8|145134.6|145040.3|25
1618388160000|2021-04-14 08:16:00|145175.5|145045.5|145170.6|145040.6|145175.6|145045.6|145170.4|145040.4|23
1618388170000|2021-04-14 08:16:10|145170.4|145040.4|145173.1|145043.1|145176.3|145046.3|145170.4|145040.4|19
1618388180000|2021-04-14 08:16:20|145172.7|145042.7|145170.5|145040.5|145177.4|145047.4|145170.5|145040.5|20
1618388190000|2021-04-14 08:16:30|145148.1|145058.1|145147.5|145057.5|145148.3|145058.3|145146.7|145056.7|14
1618388200000|2021-04-14 08:16:40|145149.7|145059.7|145163|145073|145181.7|145074.3|145127.9|145037.9|24
1618388210000|2021-04-14 08:16:50|145162.5|145072.5|145185.2|145055.2|145188.1|145072.5|145162.5|145050.7|20
1618388220000|2021-04-14 08:17:00|145184.9|145054.9|145183.5|145053.5|145187.7|145057.7|145183.5|145053.5|18
1618388230000|2021-04-14 08:17:10|145184.2|145054.2|145139.2|145009.2|145184.2|145054.2|145138.8|145009.2|28
1618388240000|2021-04-14 08:17:20|145138.9|145008.9|145145.5|145015.5|145148.2|145038|145118.3|145001.1|26
1618388250000|2021-04-14 08:17:30|145152.9|145022.9|145135.6|145005.6|145152.9|145029.3|145119.3|145001.9|32
1618388260000|2021-04-14 08:17:40|145136|145006|145139.3|145009.3|145146.5|145035.7|145125.7|145000.5|29
1618388270000|2021-04-14 08:17:50|145140.1|145010.1|145135.4|145005.4|145145.3|145015.3|145133.3|145003.3|28
1618388280000|2021-04-14 08:18:00|145134.7|145004.7|145139.5|145009.5|145141.9|145011.9|145134.7|145004.7|34
1618388290000|2021-04-14 08:18:10|145138.4|145008.4|145139.5|145009.5|145143.8|145013.8|145132.4|145002.4|30
1618388300000|2021-04-14 08:18:20|145138.1|145008.1|145142.1|145012.1|145147.8|145017.8|145134.3|145004.3|32
1618388310000|2021-04-14 08:18:30|145141.7|145011.7|145154.6|145024.6|145154.6|145024.6|145138|145008|23
1618388320000|2021-04-14 08:18:40|145165.2|145035.2|145193.5|145063.5|145200.8|145087|145165.2|145035.2|24
1618388330000|2021-04-14 08:18:50|145194.1|145064.1|145183.6|145053.6|145197.2|145067.2|145183.6|145053.6|19
1618388340000|2021-04-14 08:19:00|145183.8|145053.8|145176.5|145046.5|145183.8|145053.8|145164.7|145034.7|39
1618388350000|2021-04-14 08:19:10|145175.5|145045.5|145181.9|145051.9|145190.8|145060.8|145174.1|145044.1|36
1618388360000|2021-04-14 08:19:20|145181.3|145051.3|145215.6|145085.6|145215.6|145085.6|145173.2|145043.2|25
1618388370000|2021-04-14 08:19:30|145218.5|145088.5|145231.1|145101.1|145231.1|145101.1|145213.7|145083.7|20
1618388380000|2021-04-14 08:19:40|145231.9|145101.9|145219.8|145089.8|145231.9|145101.9|145219.8|145089.8|18
1618388390000|2021-04-14 08:19:50|145219.7|145089.7|145221.8|145091.8|145221.8|145091.8|145218.3|145088.3|11
1618388400000|2021-04-14 08:20:00|145206.2|145116.2|145184.8|145054.8|145206.2|145116.2|145169.4|145054.6|25
1618388410000|2021-04-14 08:20:10|145185.4|145055.4|145187.9|145057.9|145188.6|145058.6|145179.7|145049.7|22
1618388420000|2021-04-14 08:20:20|145187.1|145057.1|145225.2|145095.2|145226.9|145096.9|145186.7|145056.7|25
1618388430000|2021-04-14 08:20:30|145227.2|145097.2|145226.4|145096.4|145227.4|145097.4|145224.1|145094.1|18
1618388440000|2021-04-14 08:20:40|145225.9|145095.9|145224.5|145094.5|145226.5|145096.5|145224.1|145094.1|17
1618388450000|2021-04-14 08:20:50|145225.5|145095.5|145209.4|145119.4|145230.9|145121.9|145209.2|145093.5|19
1618388460000|2021-04-14 08:21:00|145210.5|145120.5|145210.9|145120.9|145215.4|145125.4|145209.3|145119.3|21
1618388470000|2021-04-14 08:21:10|145210.5|145120.5|145211.8|145121.8|145213.8|145123.8|145210.5|145120.5|13
1618388480000|2021-04-14 08:21:20|145211.6|145121.6|145215.5|145125.5|145216.8|145126.8|145211.1|145121.1|15
1618388490000|2021-04-14 08:21:30|145214.4|145124.4|145213.9|145123.9|145217|145127|145212.9|145122.9|22
1618388500000|2021-04-14 08:21:40|145214.1|145124.1|145209.8|145119.8|145215.6|145125.6|145209.8|145119.8|22
1618388510000|2021-04-14 08:21:50|145210.1|145120.1|145214.6|145124.6|145214.6|145124.6|145209.9|145119.9|12
1618388520000|2021-04-14 08:22:00|145214.8|145124.8|145217.9|145127.9|145218.3|145128.3|145214.8|145124.8|22
1618388530000|2021-04-14 08:22:10|145218|145128|145218|145128|145218.4|145128.4|145216.1|145126.1|16
1618388540000|2021-04-14 08:22:20|145218.2|145128.2|145215.1|145125.1|145219.7|145129.7|145213|145123|15
1618388550000|2021-04-14 08:22:30|145213.8|145123.8|145234.4|145104.4|145236.2|145124.8|145211.8|145103.2|18
1618388560000|2021-04-14 08:22:40|145234.7|145104.7|145233.9|145103.9|145236.7|145106.7|145233.8|145103.8|26
1618388570000|2021-04-14 08:22:50|145233.7|145103.7|145194.1|145104.1|145233.7|145108.5|145190.6|145081.7|28
1618388580000|2021-04-14 08:23:00|145197.3|145107.3|145197.8|145107.8|145197.9|145107.9|145194.2|145104.2|23
1618388590000|2021-04-14 08:23:10|145197.4|145107.4|145195.6|145105.6|145199.1|145109.1|145195.6|145105.6|11
1618388600000|2021-04-14 08:23:20|145195.9|145105.9|145198.5|145108.5|145202.8|145112.8|145192.4|145102.4|29
1618388610000|2021-04-14 08:23:30|145198.4|145108.4|145199.3|145109.3|145200.8|145110.8|145194.3|145104.3|10
1618388620000|2021-04-14 08:23:40|145197|145107|145195.9|145105.9|145206.6|145116.6|145195.3|145105.3|18
1618388630000|2021-04-14 08:23:50|145196.3|145106.3|145215.4|145085.4|145215.6|145109.8|145194.7|145084.8|36
1618388640000|2021-04-14 08:24:00|145214.9|145084.9|145194.4|145104.4|145214.9|145109.3|145193.8|145084.9|37
1618388650000|2021-04-14 08:24:10|145193.8|145103.8|145195.2|145105.2|145198.7|145108.7|145193.5|145103.5|23
1618388660000|2021-04-14 08:24:20|145197.6|145107.6|145218.4|145128.4|145233.4|145129|145195.7|145103|22
1618388670000|2021-04-14 08:24:30|145217.3|145127.3|145238|145108|145239|145128.2|145215.7|145104.1|18
1618388680000|2021-04-14 08:24:40|145236.6|145106.6|145220.8|145130.8|145239|145130.8|145220.8|145106.6|12
1618388690000|2021-04-14 08:24:50|145221.1|145131.1|145238.3|145108.3|145240.5|145133.3|145219.9|145108.3|16
1618388700000|2021-04-14 08:25:00|145240|145110|145221.5|145131.5|145241.7|145132.3|145218.1|145106|24
1618388710000|2021-04-14 08:25:10|145221.1|145131.1|145220|145130|145239.5|145131.1|145218|145107.5|13
1618388720000|2021-04-14 08:25:20|145238.4|145108.4|145241.5|145111.5|145241.5|145134.5|145220.6|145108.4|24
1618388730000|2021-04-14 08:25:30|145240.9|145110.9|145219.5|145129.5|145241.9|145129.8|145218|145106.5|19
1618388740000|2021-04-14 08:25:40|145219.4|145129.4|145292.9|145162.9|145292.9|145180.7|145218.5|145128.5|19
1618388750000|2021-04-14 08:25:50|145267.1|145137.1|145312.4|145182.4|145314.2|145184.2|145246.9|145132|30
1618388760000|2021-04-14 08:26:00|145313.4|145183.4|145315.6|145185.6|145317.3|145187.3|145311.8|145181.8|11
1618388770000|2021-04-14 08:26:10|145315.4|145185.4|145339|145209|145340.6|145210.6|145315.4|145185.4|18
1618388780000|2021-04-14 08:26:20|145338.7|145208.7|145312|145222|145340.5|145222.7|145310.6|145200.1|9
1618388790000|2021-04-14 08:26:30|145311.2|145221.2|145341.4|145211.4|145343.2|145222.7|145311.2|145210.9|10
1618388800000|2021-04-14 08:26:40|145338.2|145208.2|145344.2|145214.2|145345.4|145215.4|145331.7|145201.7|12
1618388810000|2021-04-14 08:26:50|145342.8|145212.8|145335.3|145205.3|145346.2|145216.2|145335.2|145205.2|15
1618388820000|2021-04-14 08:27:00|145333.4|145203.4|145340.3|145210.3|145345.9|145215.9|145333.4|145203.4|21
1618388830000|2021-04-14 08:27:10|145342.7|145212.7|145336|145206|145346.9|145228.5|145318.3|145206|21
1618388840000|2021-04-14 08:27:20|145335.9|145205.9|145338.3|145208.3|145340.4|145210.4|145334.3|145204.3|18
1618388850000|2021-04-14 08:27:30|145338.7|145208.7|145333.7|145203.7|145340.8|145210.8|145333.4|145203.4|17
1618388860000|2021-04-14 08:27:40|145341.9|145211.9|145334.6|145204.6|145341.9|145211.9|145334.6|145204.6|22
1618388870000|2021-04-14 08:27:50|145332.7|145202.7|145276.7|145146.7|145337.5|145207.5|145276.7|145146.7|27
1618388880000|2021-04-14 08:28:00|145276.2|145146.2|145269.2|145139.2|145288.8|145158.8|145265.2|145135.2|34
1618388890000|2021-04-14 08:28:10|145270|145140|145279|145149|145279|145149|145270|145140|17
1618388900000|2021-04-14 08:28:20|145277.5|145147.5|145269.7|145139.7|145277.5|145147.5|145257.2|145127.2|21
1618388910000|2021-04-14 08:28:30|145291.9|145161.9|145251.4|145161.4|145291.9|145161.9|145251.4|145136|20
1618388920000|2021-04-14 08:28:40|145248.4|145158.4|145305.6|145175.6|145305.6|145175.6|145248.4|145132.3|26
1618388930000|2021-04-14 08:28:50|145301.7|145171.7|145302.6|145172.6|145307.7|145177.7|145289.7|145159.7|26
1618388940000|2021-04-14 08:29:00|145296.5|145166.5|145275.1|145185.1|145296.7|145191.4|145275.1|145156.5|21
1618388950000|2021-04-14 08:29:10|145274.4|145184.4|145248.9|145158.9|145285.4|145184.4|145246.4|145131.4|29
1618388960000|2021-04-14 08:29:20|145248.1|145158.1|145251.5|145161.5|145268.8|145166.9|145248.1|145133.1|22
1618388970000|2021-04-14 08:29:30|145252.1|145162.1|145273.8|145183.8|145278.3|145188.3|145251|145161|27
1618388980000|2021-04-14 08:29:40|145273.2|145183.2|145279.5|145189.5|145279.5|145189.5|145261.5|145171.5|31
1618388990000|2021-04-14 08:29:50|145278.1|145188.1|145274.9|145184.9|145278.4|145188.4|145274.6|145184.6|19
1618389000000|2021-04-14 08:30:00|145275.1|145185.1|145287.4|145197.4|145289.1|145199.1|145274.5|145184.5|20
1618389010000|2021-04-14 08:30:10|145286.4|145196.4|145284.9|145194.9|145288.7|145198.7|145284.3|145194.3|25
1618389020000|2021-04-14 08:30:20|145285.1|145195.1|145296.3|145166.3|145299.6|145195.2|145269|145163.2|28
1618389030000|2021-04-14 08:30:30|145295.8|145165.8|145275.8|145185.8|145295.8|145187.7|145272.1|145163.3|27
1618389040000|2021-04-14 08:30:40|145275.3|145185.3|145279.7|145189.7|145288.3|145198.3|145271.2|145181.2|29
1618389050000|2021-04-14 08:30:50|145279.6|145189.6|145276.8|145186.8|145279.6|145189.6|145275|145185|12
1618389060000|2021-04-14 08:31:00|145277.7|145187.7|145270.6|145180.6|145278.6|145188.6|145270.4|145180.4|24
1618389070000|2021-04-14 08:31:10|145270.9|145180.9|145261.5|145171.5|145273.6|145183.6|145260.8|145170.8|19
1618389080000|2021-04-14 08:31:20|145261.9|145171.9|145228.8|145098.8|145261.9|145171.9|145209.8|145098.2|23
1618389090000|2021-04-14 08:31:30|145228|145098|145190.2|145100.2|145228|145119.6|145190.2|145077.7|25
1618389100000|2021-04-14 08:31:40|145186.3|145096.3|145202.2|145072.2|145206.9|145096.3|145181.2|145070|23
1618389110000|2021-04-14 08:31:50|145203.1|145073.1|145200.7|145070.7|145203.1|145073.1|145199|145069|14
1618389120000|2021-04-14 08:32:00|145201.4|145071.4|145195.8|145065.8|145201.4|145071.4|145194.9|145064.9|14
1618389130000|2021-04-14 08:32:10|145195.6|145065.6|145187.2|145097.2|145195.6|145098.6|145176.6|145065.6|14
1618389140000|2021-04-14 08:32:20|145186.4|145096.4|145191.9|145101.9|145193.1|145103.1|145186.4|145096.4|16
1618389150000|2021-04-14 08:32:30|145188.2|145098.2|145184|145094|145189.9|145099.9|145180.5|145090.5|18
1618389160000|2021-04-14 08:32:40|145183.9|145093.9|145185.5|145095.5|145187.5|145097.5|145182.4|145092.4|21
1618389170000|2021-04-14 08:32:50|145185.8|145095.8|145186.7|145096.7|145187.4|145097.4|145184.4|145094.4|12
1618389180000|2021-04-14 08:33:00|145184.2|145094.2|145181.9|145091.9|145185.9|145095.9|145181.9|145091.9|10
1618389190000|2021-04-14 08:33:10|145180.8|145090.8|145184.3|145094.3|145184.3|145094.3|145175.4|145085.4|17
1618389200000|2021-04-14 08:33:20|145180.1|145090.1|145178.6|145088.6|145181.2|145091.2|145177.9|145087.9|11
1618389210000|2021-04-14 08:33:30|145182.1|145092.1|145182.7|145092.7|145186|145096|145182.1|145092.1|17
1618389220000|2021-04-14 08:33:40|145183.5|145093.5|145184.3|145094.3|145187.6|145097.6|145182.4|145092.4|21
1618389230000|2021-04-14 08:33:50|145181.8|145091.8|145188.4|145098.4|145188.6|145098.6|145181.8|145091.8|13
1618389240000|2021-04-14 08:34:00|145188.2|145098.2|145187.2|145097.2|145189.4|145099.4|145186.4|145096.4|15
1618389250000|2021-04-14 08:34:10|145187.5|145097.5|145188.8|145098.8|145189.3|145099.3|145186.2|145096.2|14
1618389260000|2021-04-14 08:34:20|145189.4|145099.4|145186.6|145096.6|145189.4|145099.4|145186.6|145096.6|11
1618389270000|2021-04-14 08:34:30|145185.9|145095.9|145164.1|145074.1|145190.1|145100.1|145157.2|145067.2|18
1618389280000|2021-04-14 08:34:40|145164.2|145074.2|145145.9|145055.9|145164.2|145074.2|145145|145055|20
1618389290000|2021-04-14 08:34:50|145146.5|145056.5|145148.6|145058.6|145148.6|145058.6|145145.4|145055.4|16
1618389300000|2021-04-14 08:35:00|145150.4|145060.4|145149.4|145019.4|145177|145064.9|145143.2|145019.4|17
1618389310000|2021-04-14 08:35:10|145151|145021|145161.5|145031.5|145161.5|145031.5|145151|145021|14
1618389320000|2021-04-14 08:35:20|145161.2|145031.2|145140.2|145050.2|145164.3|145050.3|145140.2|145029.9|19
1618389330000|2021-04-14 08:35:30|145140.6|145050.6|145140.3|145050.3|145140.8|145050.8|145139.9|145049.9|12
1618389340000|2021-04-14 08:35:40|145140.2|145050.2|145139.8|145049.8|145163.6|145061.4|145139.5|145030.7|24
1618389350000|2021-04-14 08:35:50|145140|145050|145147.4|145057.4|145161.7|145058|145140|145027.4|24
1618389360000|2021-04-14 08:36:00|145148.9|145058.9|145157.2|145067.2|145159.6|145069.6|145148.9|145058.9|23
1618389370000|2021-04-14 08:36:10|145157|145067|145156.4|145066.4|145162.5|145072.5|145156.3|145066.3|19
1618389380000|2021-04-14 08:36:20|145156.1|145066.1|145135.7|145045.7|145159.4|145069.4|145134.5|145044.5|25
1618389390000|2021-04-14 08:36:30|145135.3|145045.3|145133.5|145043.5|145136.5|145046.5|145133.5|145043.5|19
1618389400000|2021-04-14 08:36:40|145134.4|145044.4|145132|145042|145135.7|145045.7|145132|145042|14
1618389410000|2021-04-14 08:36:50|145131.8|145041.8|145170.9|145080.9|145170.9|145080.9|145131.8|145041.8|24
1618389420000|2021-04-14 08:37:00|145172.6|145082.6|145169.5|145079.5|145193.5|145091.7|145166.8|145062.1|28
1618389430000|2021-04-14 08:37:10|145169.4|145079.4|145162|145072|145169.4|145079.4|145161.1|145071.1|21
1618389440000|2021-04-14 08:37:20|145161.6|145071.6|145161.6|145071.6|145162.9|145072.9|145160.6|145070.6|19
1618389450000|2021-04-14 08:37:30|145161.8|145071.8|145155.9|145065.9|145162|145072|145152.4|145062.4|15
1618389460000|2021-04-14 08:37:40|145155.3|145065.3|145159.4|145069.4|145179.3|145071.2|145152.6|145048.9|18
1618389470000|2021-04-14 08:37:50|145158.4|145068.4|145205.1|145115.1|145207.6|145117.6|145155|145065|30
1618389480000|2021-04-14 08:38:00|145205.2|145115.2|145190.5|145100.5|145205.2|145115.2|145190.5|145100.5|28
1618389490000|2021-04-14 08:38:10|145190.1|145100.1|145186|145096|145190.1|145100.1|145186|145096|12
1618389500000|2021-04-14 08:38:20|145187.5|145097.5|145192|145102|145193.1|145103.1|145183.2|145093.2|18
1618389510000|2021-04-14 08:38:30|145192.1|145102.1|145183|145093|145192.1|145102.1|145183|145093|15
1618389520000|2021-04-14 08:38:40|145182.9|145092.9|145182.9|145092.9|145192.3|145102.3|145181.8|145091.8|19
1618389530000|2021-04-14 08:38:50|145183.2|145093.2|145185.5|145095.5|145189.9|145099.9|145178.5|145088.5|22
1618389540000|2021-04-14 08:39:00|145189.3|145099.3|145185.6|145095.6|145190.7|145100.7|145184.5|145094.5|21
1618389550000|2021-04-14 08:39:10|145185.9|145095.9|145190.7|145100.7|145192.8|145102.8|145185.9|145095.9|18
1618389560000|2021-04-14 08:39:20|145190.9|145100.9|145167.3|145077.3|145192|145102|145166.1|145076.1|27
1618389570000|2021-04-14 08:39:30|145168.7|145078.7|145169.3|145079.3|145176.6|145086.6|145167.1|145077.1|24
1618389580000|2021-04-14 08:39:40|145169.7|145079.7|145162.9|145072.9|145173.2|145083.2|145158.3|145068.3|33
1618389590000|2021-04-14 08:39:50|145166.9|145076.9|145166.4|145076.4|145168.7|145078.7|145162.1|145072.1|38
1618389600000|2021-04-14 08:40:00|145166.2|145076.2|145165.3|145075.3|145167.1|145077.1|145161.6|145071.6|22
1618389610000|2021-04-14 08:40:10|145165.4|145075.4|145162.5|145072.5|145167|145077|145160.5|145070.5|38
1618389620000|2021-04-14 08:40:20|145161.8|145071.8|145159.6|145069.6|145164.7|145074.7|145158.6|145068.6|39
1618389630000|2021-04-14 08:40:30|145160.7|145070.7|145164.1|145074.1|145164.1|145074.1|145152.5|145062.5|28
1618389640000|2021-04-14 08:40:40|145166.7|145076.7|145187.7|145097.7|145201.6|145099.6|145166.7|145063.3|21
1618389650000|2021-04-14 08:40:50|145187.4|145097.4|145178.7|145088.7|145189.8|145099.8|145178|145088|20
1618389660000|2021-04-14 08:41:00|145178.6|145088.6|145176.7|145086.7|145179.2|145089.2|145175.9|145085.9|17
1618389670000|2021-04-14 08:41:10|145179.2|145089.2|145180|145090|145180.1|145090.1|145176.1|145086.1|11
1618389680000|2021-04-14 08:41:20|145179.8|145089.8|145178.4|145088.4|145180.8|145090.8|145178.4|145088.4|13
1618389690000|2021-04-14 08:41:30|145178|145088|145176.2|145086.2|145180.5|145090.5|145176.2|145086.2|23
1618389700000|2021-04-14 08:41:40|145175.9|145085.9|145178|145088|145179.8|145089.8|145175.2|145085.2|13
1618389710000|2021-04-14 08:41:50|145176.7|145086.7|145174.8|145084.8|145177.6|145087.6|145174.8|145084.8|12
1618389720000|2021-04-14 08:42:00|145177.3|145087.3|145160.2|145070.2|145177.3|145087.3|145147.2|145057.2|32
1618389730000|2021-04-14 08:42:10|145161.9|145071.9|145179.8|145089.8|145181.3|145091.3|145158.9|145068.9|39
1618389740000|2021-04-14 08:42:20|145177.2|145087.2|145216.3|145086.3|145218.3|145115.6|145177.2|145085.9|33
1618389750000|2021-04-14 08:42:30|145216.8|145086.8|145204.3|145114.3|145221.2|145115.9|145200.3|145086.1|39
1618389760000|2021-04-14 08:42:40|145201.7|145111.7|145216.8|145126.8|145218|145128|145200.9|145110.9|34
1618389770000|2021-04-14 08:42:50|145216.4|145126.4|145216.6|145126.6|145217.8|145127.8|145213.6|145123.6|21
1618389780000|2021-04-14 08:43:00|145216.9|145126.9|145221.1|145131.1|145222.1|145132.1|145216.9|145126.9|15
1618389790000|2021-04-14 08:43:10|145221.3|145131.3|145331.5|145201.5|145331.5|145214.2|145220.1|145130.1|23
1618389800000|2021-04-14 08:43:20|145328.1|145198.1|145326.6|145196.6|145334.4|145204.4|145324.5|145194.5|28
1618389810000|2021-04-14 08:43:30|145328.3|145198.3|145334.9|145204.9|145335|145205|145327.3|145197.3|22
1618389820000|2021-04-14 08:43:40|145333.8|145203.8|145342|145212|145342|145212|145333.8|145203.8|14
1618389830000|2021-04-14 08:43:50|145340.7|145210.7|145386.9|145256.9|145388.8|145274.5|145323.2|145207.7|23
1618389840000|2021-04-14 08:44:00|145389.8|145259.8|145380|145290|145417.9|145302.7|145375.1|145255.3|25
1618389850000|2021-04-14 08:44:10|145374.2|145284.2|145357.5|145267.5|145377.1|145287.1|145357.1|145267.1|26
1618389860000|2021-04-14 08:44:20|145356.5|145266.5|145357.8|145267.8|145379|145269.5|145351|145242|22
1618389870000|2021-04-14 08:44:30|145357.7|145267.7|145355.4|145265.4|145358.8|145268.8|145355.4|145265.4|14
1618389880000|2021-04-14 08:44:40|145356.1|145266.1|145353.3|145263.3|145356.1|145266.1|145352.8|145262.8|17
1618389890000|2021-04-14 08:44:50|145354.9|145264.9|145350.1|145260.1|145359.3|145269.3|145350.1|145260.1|27
1618389900000|2021-04-14 08:45:00|145354.5|145264.5|145353.6|145263.6|145356|145266|145351.9|145261.9|21
1618389910000|2021-04-14 08:45:10|145354.8|145264.8|145354.1|145264.1|145355.4|145265.4|145352.4|145262.4|22
1618389920000|2021-04-14 08:45:20|145354.3|145264.3|145356.8|145266.8|145358|145268|145353.5|145263.5|25
1618389930000|2021-04-14 08:45:30|145356.9|145266.9|145358.4|145268.4|145361|145271|145355.1|145265.1|13
1618389940000|2021-04-14 08:45:40|145358.2|145268.2|145359.9|145269.9|145359.9|145269.9|145356.6|145266.6|15
1618389950000|2021-04-14 08:45:50|145359.8|145269.8|145356.7|145266.7|145359.8|145269.8|145355.7|145265.7|20
1618389960000|2021-04-14 08:46:00|145356|145266|145347.7|145257.7|145356|145266|145344.2|145254.2|15
1618389970000|2021-04-14 08:46:10|145344.9|145254.9|145349.9|145259.9|145352.1|145262.1|145344.9|145254.9|16
1618389980000|2021-04-14 08:46:20|145349.4|145259.4|145350.1|145260.1|145350.7|145260.7|145348|145258|19
1618389990000|2021-04-14 08:46:30|145347.6|145257.6|145335.7|145245.7|145351.2|145261.2|145332.6|145242.6|28
1618390000000|2021-04-14 08:46:40|145335.3|145245.3|145335.6|145245.6|145338.8|145248.8|145333.1|145243.1|32
1618390010000|2021-04-14 08:46:50|145335.8|145245.8|145316.7|145226.7|145336.6|145246.6|145314.8|145224.8|31
1618390020000|2021-04-14 08:47:00|145316.3|145226.3|145327.8|145237.8|145328.7|145238.7|145313.4|145223.4|29
1618390030000|2021-04-14 08:47:10|145328|145238|145319.1|145229.1|145328.3|145238.3|145318.3|145228.3|37
1618390040000|2021-04-14 08:47:20|145318.6|145228.6|145318.8|145228.8|145320|145230|145317.5|145227.5|15
1618390050000|2021-04-14 08:47:30|145318.3|145228.3|145320.8|145230.8|145321.4|145231.4|145318.3|145228.3|11
1618390060000|2021-04-14 08:47:40|145320.6|145230.6|145320.9|145230.9|145321|145231|145318.9|145228.9|16
1618390070000|2021-04-14 08:47:50|145320.7|145230.7|145320.1|145230.1|145322.1|145232.1|145319.6|145229.6|17
1618390080000|2021-04-14 08:48:00|145321.5|145231.5|145321.7|145231.7|145322.3|145232.3|145320.7|145230.7|17
1618390090000|2021-04-14 08:48:10|145316.8|145226.8|145315.9|145225.9|145319.2|145229.2|145313.6|145223.6|21
1618390100000|2021-04-14 08:48:20|145315.1|145225.1|145318.4|145228.4|145318.4|145228.4|145314.3|145224.3|22
1618390110000|2021-04-14 08:48:30|145319.9|145229.9|145319.3|145229.3|145321.5|145231.5|145318.6|145228.6|12
1618390120000|2021-04-14 08:48:40|145320.6|145230.6|145319.5|145229.5|145320.6|145230.6|145318.1|145228.1|11
1618390130000|2021-04-14 08:48:50|145319.9|145229.9|145314.7|145224.7|145319.9|145229.9|145314.6|145224.6|19
1618390140000|2021-04-14 08:49:00|145314.9|145224.9|145320.6|145230.6|145320.6|145230.6|145314.8|145224.8|22
1618390150000|2021-04-14 08:49:10|145319.7|145229.7|145319.1|145229.1|145321.5|145231.5|145317.7|145227.7|18
1618390160000|2021-04-14 08:49:20|145319.5|145229.5|145318.8|145228.8|145320|145230|145316.5|145226.5|20
1618390170000|2021-04-14 08:49:30|145318.6|145228.6|145320.8|145230.8|145321.4|145231.4|145318.6|145228.6|14
1618390180000|2021-04-14 08:49:40|145320.5|145230.5|145320.8|145230.8|145321.3|145231.3|145319.7|145229.7|19
1618390190000|2021-04-14 08:49:50|145320.9|145230.9|145318.8|145228.8|145321.2|145231.2|145317.5|145227.5|19
1618390200000|2021-04-14 08:50:00|145319|145229|145318.5|145228.5|145320.4|145230.4|145318.4|145228.4|20
1618390210000|2021-04-14 08:50:10|145318.4|145228.4|145322.1|145232.1|145322.1|145232.1|145318.2|145228.2|13
1618390220000|2021-04-14 08:50:20|145322|145232|145321.2|145231.2|145323.9|145233.9|145320.8|145230.8|14
1618390230000|2021-04-14 08:50:30|145324|145234|145319.2|145229.2|145324|145234|145313.2|145223.2|10
1618390240000|2021-04-14 08:50:40|145317.5|145227.5|145317.7|145227.7|145320.8|145230.8|145317.5|145227.5|13
1618390250000|2021-04-14 08:50:50|145319.6|145229.6|145320.1|145230.1|145320.1|145230.1|145316.1|145226.1|13
1618390260000|2021-04-14 08:51:00|145319.8|145229.8|145321.9|145231.9|145324.3|145234.3|145319.8|145229.8|19
1618390270000|2021-04-14 08:51:10|145321.7|145231.7|145322.1|145232.1|145326.3|145236.3|145321.7|145231.7|15
1618390280000|2021-04-14 08:51:20|145323.9|145233.9|145325.6|145235.6|145325.6|145235.6|145320.5|145230.5|19
1618390290000|2021-04-14 08:51:30|145324.5|145234.5|145322.8|145232.8|145329.5|145239.5|145321.2|145231.2|18
1618390300000|2021-04-14 08:51:40|145324.5|145234.5|145323.9|145233.9|145324.8|145234.8|145321.4|145231.4|21
1618390310000|2021-04-14 08:51:50|145324.1|145234.1|145357.7|145267.7|145365.5|145275.5|145322.9|145232.9|24
1618390320000|2021-04-14 08:52:00|145357.8|145267.8|145357.8|145267.8|145357.8|145267.8|145353.3|145263.3|14
1618390330000|2021-04-14 08:52:10|145359.3|145269.3|145357.1|145267.1|145359.6|145269.6|145356.7|145266.7|13
1618390340000|2021-04-14 08:52:20|145357.8|145267.8|145355.2|145265.2|145357.8|145267.8|145353.5|145263.5|16
1618390350000|2021-04-14 08:52:30|145359.7|145269.7|145356.4|145266.4|145359.7|145269.7|145356.4|145266.4|14
1618390360000|2021-04-14 08:52:40|145356|145266|145356|145266|145359.3|145269.3|145355.7|145265.7|12
1618390370000|2021-04-14 08:52:50|145354.7|145264.7|145354.4|145264.4|145358|145268|145354|145264|19
1618390380000|2021-04-14 08:53:00|145354.9|145264.9|145334.4|145244.4|145360.3|145270.3|145333.9|145243.9|10
1618390390000|2021-04-14 08:53:10|145335.3|145245.3|145331|145241|145335.4|145245.4|145328.5|145238.5|24
1618390400000|2021-04-14 08:53:20|145330.9|145240.9|145322.8|145232.8|145330.9|145240.9|145321.8|145231.8|31
1618390410000|2021-04-14 08:53:30|145322.1|145232.1|145318.3|145228.3|145329.9|145239.9|145317.4|145227.4|29
1618390420000|2021-04-14 08:53:40|145322|145232|145321.4|145231.4|145324.5|145234.5|145321.4|145231.4|12
1618390430000|2021-04-14 08:53:50|145322.6|145232.6|145331.6|145241.6|145332|145242|145322.6|145232.6|19
1618390440000|2021-04-14 08:54:00|145329.4|145239.4|145347.9|145217.9|145349.3|145240.7|145327.6|145217.2|35
1618390450000|2021-04-14 08:54:10|145348.2|145218.2|145347.3|145217.3|145348.7|145218.7|145345|145215|31
1618390460000|2021-04-14 08:54:20|145347|145217|145350.3|145220.3|145350.4|145220.4|145346.8|145216.8|26
1618390470000|2021-04-14 08:54:30|145335|145245|145333.8|145243.8|145335.3|145245.3|145327.7|145237.7|33
1618390480000|2021-04-14 08:54:40|145333.1|145243.1|145308.6|145218.6|145334.2|145244.2|145308.3|145218.3|18
1618390490000|2021-04-14 08:54:50|145310.3|145220.3|145309.2|145219.2|145313|145223|145307.9|145217.9|17
1618390500000|2021-04-14 08:55:00|145308.8|145218.8|145309.9|145219.9|145311.5|145221.5|145308.8|145218.8|15
1618390510000|2021-04-14 08:55:10|145309.2|145219.2|145308.6|145218.6|145312.2|145222.2|145308.6|145218.6|26
1618390520000|2021-04-14 08:55:20|145308.1|145218.1|145322.6|145192.6|145327.1|145219.8|145304.9|145190.4|17
1618390530000|2021-04-14 08:55:30|145320.5|145190.5|145328.5|145198.5|145329.1|145199.1|145320.5|145190.5|19
1618390540000|2021-04-14 08:55:40|145328.8|145198.8|145327.8|145197.8|145329|145199|145326.1|145196.1|12
1618390550000|2021-04-14 08:55:50|145327.6|145197.6|145307.6|145217.6|145327.6|145219.1|145307.2|145197.6|13
1618390560000|2021-04-14 08:56:00|145307.8|145217.8|145305.9|145215.9|145312.6|145222.6|145305.9|145215.9|16
1618390570000|2021-04-14 08:56:10|145307.3|145217.3|145304.9|145214.9|145308.4|145218.4|145304.9|145214.9|14
1618390580000|2021-04-14 08:56:20|145304.2|145214.2|145310.9|145220.9|145312.8|145222.8|145304.2|145214.2|18
1618390590000|2021-04-14 08:56:30|145311.5|145221.5|145305.8|145215.8|145311.5|145221.5|145305.8|145215.8|18
1618390600000|2021-04-14 08:56:40|145306.2|145216.2|145301.3|145211.3|145308.8|145218.8|145301.2|145211.2|23
1618390610000|2021-04-14 08:56:50|145300.3|145210.3|145299.3|145209.3|145300.7|145210.7|145297.4|145207.4|19
1618390620000|2021-04-14 08:57:00|145298.9|145208.9|145301.8|145211.8|145305.8|145215.8|145297.8|145207.8|25
1618390630000|2021-04-14 08:57:10|145303.4|145213.4|145302.4|145212.4|145303.4|145213.4|145297.6|145207.6|21
1618390640000|2021-04-14 08:57:20|145301.8|145211.8|145300.4|145210.4|145301.8|145211.8|145299|145209|17
1618390650000|2021-04-14 08:57:30|145300.3|145210.3|145299.7|145209.7|145300.7|145210.7|145299|145209|13
1618390660000|2021-04-14 08:57:40|145300.1|145210.1|145299.4|145209.4|145310.7|145220.7|145297.5|145207.5|19
1618390670000|2021-04-14 08:57:50|145298.2|145208.2|145303.9|145213.9|145321.6|145213.9|145298.1|145189.4|15
1618390680000|2021-04-14 08:58:00|145303.5|145213.5|145308.1|145218.1|145311.8|145221.8|145303|145213|12
1618390690000|2021-04-14 08:58:10|145308.2|145218.2|145304.6|145214.6|145309.9|145219.9|145304.6|145214.6|19
1618390700000|2021-04-14 08:58:20|145307.5|145217.5|145309|145219|145310.8|145220.8|145303.3|145213.3|25
1618390710000|2021-04-14 08:58:30|145308.9|145218.9|145308.8|145218.8|145311.1|145221.1|145307.3|145217.3|32
1618390720000|2021-04-14 08:58:40|145308.9|145218.9|145309.8|145219.8|145309.9|145219.9|145306.9|145216.9|23
1618390730000|2021-04-14 08:58:50|145308.9|145218.9|145307.3|145217.3|145309.8|145219.8|145305.8|145215.8|19
1618390740000|2021-04-14 08:59:00|145308.2|145218.2|145306.7|145216.7|145308.2|145218.2|145306.3|145216.3|20
1618390750000|2021-04-14 08:59:10|145306.2|145216.2|145303.9|145213.9|145307.4|145217.4|145303.8|145213.8|18
1618390760000|2021-04-14 08:59:20|145304.2|145214.2|145305.2|145215.2|145305.3|145215.3|145303.1|145213.1|19
1618390770000|2021-04-14 08:59:30|145305.7|145215.7|145290.7|145200.7|145306.2|145216.2|145286.9|145196.9|37
1618390780000|2021-04-14 08:59:40|145291.5|145201.5|145283.5|145193.5|145293.7|145203.7|145283.4|145193.4|32
1618390790000|2021-04-14 08:59:50|145284.4|145194.4|145303.5|145213.5|145304.4|145214.4|145284.4|145194.4|29
1618390800000|2021-04-14 09:00:00|145304.6|145214.6|145301.8|145211.8|145320.9|145215.3|145299.9|145190.9|27
1618390810000|2021-04-14 09:00:10|145302.3|145212.3|145300.9|145210.9|145302.6|145212.6|145289.1|145199.1|25
1618390820000|2021-04-14 09:00:20|145316.5|145186.5|145287.6|145197.6|145319.1|145203.2|145284.5|145177.2|29
1618390830000|2021-04-14 09:00:30|145287.5|145197.5|145310.1|145220.1|145311.8|145221.8|145278.2|145188.2|32
1618390840000|2021-04-14 09:00:40|145309.3|145219.3|145309|145219|145309.6|145219.6|145306.2|145216.2|16
1618390850000|2021-04-14 09:00:50|145310.5|145220.5|145299.5|145209.5|145310.5|145220.5|145282.7|145192.7|26
1618390860000|2021-04-14 09:01:00|145293.6|145203.6|145303|145173|145303.8|145210.4|145283.2|145173|30
1618390870000|2021-04-14 09:01:10|145304|145174|145284|145194|145306.4|145194|145282.8|145172|12
1618390880000|2021-04-14 09:01:20|145282|145192|145287.4|145197.4|145290.8|145200.8|145282|145192|15
1618390890000|2021-04-14 09:01:30|145287.3|145197.3|145279.9|145189.9|145289.5|145199.5|145266.5|145176.5|29
1618390900000|2021-04-14 09:01:40|145281.6|145191.6|145281.1|145191.1|145283.4|145193.4|145281.1|145191.1|11
1618390910000|2021-04-14 09:01:50|145282.5|145192.5|145281.1|145191.1|145282.7|145192.7|145278.8|145188.8|18
1618390920000|2021-04-14 09:02:00|145245.2|145155.2|145198.9|145108.9|145245.2|145155.2|145193.6|145077.1|28
1618390930000|2021-04-14 09:02:10|145199.3|145109.3|145198|145108|145200.2|145110.2|145194|145104|16
1618390940000|2021-04-14 09:02:20|145197.8|145107.8|145174|145084|145200.6|145110.6|145173.6|145083.6|17
1618390950000|2021-04-14 09:02:30|145173.8|145083.8|145175|145085|145176.5|145086.5|145172|145082|27
1618390960000|2021-04-14 09:02:40|145173.5|145083.5|145173.4|145083.4|145176.8|145086.8|145173.4|145083.4|14
1618390970000|2021-04-14 09:02:50|145174|145084|145173.2|145083.2|145176.3|145086.3|145173.2|145083.2|19
1618390980000|2021-04-14 09:03:00|145174|145084|145165.9|145075.9|145175.4|145085.4|145160.1|145070.1|24
1618390990000|2021-04-14 09:03:10|145166.4|145076.4|145169|145079|145170.3|145080.3|145166.2|145076.2|19
1618391000000|2021-04-14 09:03:20|145169.4|145079.4|145131.3|145041.3|145169.4|145079.4|145122.9|145014.6|27
1618391010000|2021-04-14 09:03:30|145131.9|145041.9|145200|145110|145202.7|145112.7|145127.8|145037.8|32
1618391020000|2021-04-14 09:03:40|145223.1|145093.1|145221|145091|145223.1|145093.1|145220.1|145090.1|23
1618391030000|2021-04-14 09:03:50|145221.6|145091.6|145224.7|145094.7|145225.3|145095.3|145221.5|145091.5|19
1618391040000|2021-04-14 09:04:00|145224.6|145094.6|145222.2|145092.2|145225.2|145095.2|145222|145092|20
1618391050000|2021-04-14 09:04:10|145222.9|145092.9|145305.1|145175.1|145309|145179|145203.9|145092.9|27
1618391060000|2021-04-14 09:04:20|145304.7|145174.7|145297.9|145167.9|145304.7|145174.7|145297.8|145167.8|17
1618391070000|2021-04-14 09:04:30|145298.3|145168.3|145297.2|145167.2|145299.9|145169.9|145297.2|145167.2|20
1618391080000|2021-04-14 09:04:40|145297|145167|145283.6|145193.6|145298.8|145202|145280.2|145166.5|24
1618391090000|2021-04-14 09:04:50|145276.5|145186.5|145289.4|145199.4|145290.8|145200.8|145276.5|145186.5|23
1618391100000|2021-04-14 09:05:00|145309.7|145179.7|145301.8|145171.8|145311.4|145181.4|145301.8|145171.8|20
1618391110000|2021-04-14 09:05:10|145276.3|145186.3|145275.9|145185.9|145278.2|145188.2|145275.6|145185.6|25
1618391120000|2021-04-14 09:05:20|145275.6|145185.6|145270.2|145180.2|145275.9|145185.9|145268|145178|25
1618391130000|2021-04-14 09:05:30|145267.5|145177.5|145273.1|145183.1|145274.2|145184.2|145262.4|145172.4|26
1618391140000|2021-04-14 09:05:40|145286.2|145196.2|145298.4|145208.4|145300.8|145210.8|145282.1|145192.1|38
1618391150000|2021-04-14 09:05:50|145298.7|145208.7|145267.6|145177.6|145300.8|145210.8|145267.5|145177.5|27
1618391160000|2021-04-14 09:06:00|145268.4|145178.4|145248.5|145158.5|145268.4|145178.4|145246.2|145156.2|22
1618391170000|2021-04-14 09:06:10|145249.9|145159.9|145243.7|145153.7|145250.3|145160.3|145241.4|145151.4|16
1618391180000|2021-04-14 09:06:20|145243.8|145153.8|145283.7|145153.7|145283.9|145163.9|145243.8|145142.7|25
1618391190000|2021-04-14 09:06:30|145281.7|145151.7|145274.7|145144.7|145282.1|145152.1|145274.1|145144.1|19
1618391200000|2021-04-14 09:06:40|145274.8|145144.8|145214.3|145124.3|145276.4|145162.8|145213.9|145123.9|27
1618391210000|2021-04-14 09:06:50|145213.6|145123.6|145216.8|145126.8|145216.9|145126.9|145213.6|145123.6|15
1618391220000|2021-04-14 09:07:00|145216.3|145126.3|145216.9|145126.9|145219.4|145129.4|145210.7|145120.7|15
1618391230000|2021-04-14 09:07:10|145217|145127|145220.3|145130.3|145220.3|145130.3|145211.6|145121.6|13
1618391240000|2021-04-14 09:07:20|145211.3|145121.3|145208.5|145118.5|145212.3|145122.3|145207|145117|12
1618391250000|2021-04-14 09:07:30|145209.8|145119.8|145209.4|145119.4|145214.2|145124.2|145209.4|145119.4|20
1618391260000|2021-04-14 09:07:40|145209.7|145119.7|145207|145117|145210.5|145120.5|145203.8|145113.8|20
1618391270000|2021-04-14 09:07:50|145205.7|145115.7|145208.1|145118.1|145208.1|145118.1|145205.6|145115.6|8
1618391280000|2021-04-14 09:08:00|145207.4|145117.4|145205.8|145115.8|145207.4|145117.4|145205.3|145115.3|9
1618391290000|2021-04-14 09:08:10|145206|145116|145204.9|145114.9|145206.3|145116.3|145204.4|145114.4|10
1618391300000|2021-04-14 09:08:20|145205.2|145115.2|145204.3|145114.3|145205.2|145115.2|145204.3|145114.3|8
1618391310000|2021-04-14 09:08:30|145204.1|145114.1|145206.1|145116.1|145206.5|145116.5|145204.1|145114.1|11
1618391320000|2021-04-14 09:08:40|145205.8|145115.8|145205.5|145115.5|145206.3|145116.3|145202.9|145112.9|12
1618391330000|2021-04-14 09:08:50|145210.8|145120.8|145207.4|145117.4|145210.8|145120.8|145207.2|145117.2|9
1618391340000|2021-04-14 09:09:00|145203.4|145113.4|145205.1|145115.1|145205.1|145115.1|145203.4|145113.4|7
1618391350000|2021-04-14 09:09:10|145204.7|145114.7|145204.3|145114.3|145205.6|145115.6|145204.2|145114.2|9
1618391360000|2021-04-14 09:09:20|145204.9|145114.9|145205.7|145115.7|145207.7|145117.7|145204.9|145114.9|9
1618391370000|2021-04-14 09:09:30|145206.6|145116.6|145205.9|145115.9|145207.1|145117.1|145204|145114|12
1618391380000|2021-04-14 09:09:40|145205.6|145115.6|145207.7|145117.7|145209.7|145119.7|145205.1|145115.1|18
1618391390000|2021-04-14 09:09:50|145207|145117|145205.9|145115.9|145207.2|145117.2|145205.9|145115.9|11
1618391400000|2021-04-14 09:10:00|145206|145116|145204.4|145114.4|145207|145117|145203|145113|14
1618391410000|2021-04-14 09:10:10|145204.7|145114.7|145205.6|145115.6|145205.7|145115.7|145203.3|145113.3|11
1618391420000|2021-04-14 09:10:20|145206|145116|145206.7|145116.7|145210|145120|145205.2|145115.2|12
1618391430000|2021-04-14 09:10:30|145204.6|145114.6|145202.4|145112.4|145205.9|145115.9|145200.6|145110.6|15
1618391440000|2021-04-14 09:10:40|145201.8|145111.8|145204.6|145114.6|145204.6|145114.6|145200.1|145110.1|7
1618391450000|2021-04-14 09:10:50|145205.3|145115.3|145204.1|145114.1|145205.3|145115.3|145204.1|145114.1|7
1618391460000|2021-04-14 09:11:00|145204.2|145114.2|145205.8|145115.8|145207.4|145117.4|145204.1|145114.1|8
1618391470000|2021-04-14 09:11:10|145205.7|145115.7|145205.8|145115.8|145206.3|145116.3|145205|145115|8
1618391480000|2021-04-14 09:11:20|145207.2|145117.2|145184.7|145094.7|145207.2|145117.2|145183|145093|24
1618391490000|2021-04-14 09:11:30|145191.5|145101.5|145192.6|145102.6|145209.5|145102.6|145174.9|145067.9|26
1618391500000|2021-04-14 09:11:40|145191.2|145101.2|145193.3|145103.3|145194.2|145104.2|145191|145101|14
1618391510000|2021-04-14 09:11:50|145193.8|145103.8|145193.9|145103.9|145194.7|145104.7|145193.8|145103.8|5
1618391520000|2021-04-14 09:12:00|145191.9|145101.9|145217.3|145087.3|145218.4|145108.5|145191.9|145086.6|19
1618391530000|2021-04-14 09:12:10|145219.6|145089.6|145195.1|145105.1|145219.6|145106|145194.5|145088.2|15
1618391540000|2021-04-14 09:12:20|145194.5|145104.5|145196.7|145106.7|145198|145108|145194.1|145104.1|17
1618391550000|2021-04-14 09:12:30|145196.9|145106.9|145198.8|145108.8|145200|145110|145196.9|145106.9|9
1618391560000|2021-04-14 09:12:40|145199|145109|145215|145125|145227.6|145137.6|145199|145109|25
1618391570000|2021-04-14 09:12:50|145214.6|145124.6|145213.7|145123.7|145218.6|145128.6|145213.4|145123.4|11
1618391580000|2021-04-14 09:13:00|145213.4|145123.4|145221.7|145131.7|145224.1|145134.1|145213.4|145123.4|24
1618391590000|2021-04-14 09:13:10|145221.1|145131.1|145270.9|145140.9|145270.9|145141.1|145220.2|145130.2|14
1618391600000|2021-04-14 09:13:20|145290.4|145160.4|145299|145169|145306.2|145176.2|145290.4|145160.4|22
1618391610000|2021-04-14 09:13:30|145301.1|145171.1|145284.9|145154.9|145301.1|145171.1|145284.9|145154.9|22
1618391620000|2021-04-14 09:13:40|145284.1|145154.1|145283|145153|145290.5|145160.5|145281.9|145151.9|24
1618391630000|2021-04-14 09:13:50|145283.2|145153.2|145266.6|145176.6|145285.8|145182.9|145261.5|145149.7|25
1618391640000|2021-04-14 09:14:00|145267|145177|145267.5|145177.5|145289.2|145199.2|145267|145177|22
1618391650000|2021-04-14 09:14:10|145272.1|145182.1|145273.1|145183.1|145277.4|145187.4|145266.2|145176.2|22
1618391660000|2021-04-14 09:14:20|145288.2|145198.2|145289.7|145199.7|145297.6|145207.6|145284.9|145194.9|22
1618391670000|2021-04-14 09:14:30|145287.4|145197.4|145289.9|145199.9|145290.1|145200.1|145282.7|145192.7|14
1618391680000|2021-04-14 09:14:40|145286.6|145196.6|145283.9|145193.9|145287.7|145197.7|145281.5|145191.5|16
1618391690000|2021-04-14 09:14:50|145284.5|145194.5|145302.7|145172.7|145302.7|145197.3|145279.6|145172.7|19
1618391700000|2021-04-14 09:15:00|145304.9|145174.9|145300.5|145210.5|145308.3|145210.5|145292.8|145171|25
1618391710000|2021-04-14 09:15:10|145300.9|145210.9|145299.9|145209.9|145301.8|145211.8|145298.6|145208.6|10
1618391720000|2021-04-14 09:15:20|145302.2|145212.2|145299.8|145209.8|145302.2|145212.2|145298.3|145208.3|11
1618391730000|2021-04-14 09:15:30|145300.3|145210.3|145301.6|145211.6|145302.1|145212.1|145298.9|145208.9|18
1618391740000|2021-04-14 09:15:40|145298.3|145208.3|145297.9|145207.9|145299.8|145209.8|145294.8|145204.8|11
1618391750000|2021-04-14 09:15:50|145299.4|145209.4|145299.4|145209.4|145299.6|145209.6|145293.3|145203.3|11
1618391760000|2021-04-14 09:16:00|145298.2|145208.2|145290|145200|145298.2|145208.2|145285.3|145195.3|16
1618391770000|2021-04-14 09:16:10|145289.7|145199.7|145295.1|145205.1|145295.1|145205.1|145286.2|145196.2|17
1618391780000|2021-04-14 09:16:20|145293.3|145203.3|145287.9|145197.9|145294.4|145204.4|145287.5|145197.5|13
1618391790000|2021-04-14 09:16:30|145293.7|145203.7|145304.4|145214.4|145304.4|145214.4|145291.1|145201.1|21
1618391800000|2021-04-14 09:16:40|145300.9|145210.9|145300.5|145210.5|145300.9|145210.9|145295.5|145205.5|17
1618391810000|2021-04-14 09:16:50|145301.3|145211.3|145285.9|145195.9|145301.3|145211.3|145285.5|145195.5|25
1618391820000|2021-04-14 09:17:00|145289.3|145199.3|145290.4|145200.4|145292.4|145202.4|145283.4|145193.4|22
1618391830000|2021-04-14 09:17:10|145289.1|145199.1|145287.3|145197.3|145293.4|145203.4|145287.3|145197.3|25
1618391840000|2021-04-14 09:17:20|145286.8|145196.8|145272.2|145182.2|145286.8|145196.8|145272.2|145182.2|25
1618391850000|2021-04-14 09:17:30|145275.8|145185.8|145270.6|145180.6|145294.3|145185.8|145269.3|145164.3|17
1618391860000|2021-04-14 09:17:40|145270.9|145180.9|145247|145157|145271.7|145181.7|145245.6|145155.6|24
1618391870000|2021-04-14 09:17:50|145247.2|145157.2|145247.6|145157.6|145248.3|145158.3|145243.5|145153.5|24
1618391880000|2021-04-14 09:18:00|145248.6|145158.6|145252|145162|145259.8|145169.8|145248.6|145158.6|24
1618391890000|2021-04-14 09:18:10|145252.2|145162.2|145244.3|145154.3|145252.2|145162.2|145243.5|145153.5|23
1618391900000|2021-04-14 09:18:20|145246.9|145156.9|145248.4|145158.4|145248.8|145158.8|145239.2|145149.2|35
1618391910000|2021-04-14 09:18:30|145250.3|145160.3|145245.7|145155.7|145250.3|145160.3|145242.3|145152.3|31
1618391920000|2021-04-14 09:18:40|145240.5|145150.5|145222.7|145132.7|145251.7|145161.7|145207.4|145117.4|35
1618391930000|2021-04-14 09:18:50|145221.7|145131.7|145249.8|145119.8|145250.2|145138.6|145220.7|145118.1|21
1618391940000|2021-04-14 09:19:00|145249|145119|145231.9|145141.9|145251.7|145142.8|145230.5|145114.4|24
1618391950000|2021-04-14 09:19:10|145235.5|145145.5|145248|145158|145262.7|145172.7|145233.7|145143.7|24
1618391960000|2021-04-14 09:19:20|145253.2|145163.2|145254.9|145164.9|145254.9|145164.9|145249|145159|21
1618391970000|2021-04-14 09:19:30|145253.7|145163.7|145250.1|145160.1|145258.5|145168.5|145250.1|145160.1|22
1618391980000|2021-04-14 09:19:40|145248.7|145158.7|145250.6|145160.6|145250.7|145160.7|145241.2|145151.2|25
1618391990000|2021-04-14 09:19:50|145249.2|145159.2|145249.2|145159.2|145251.3|145161.3|145246.8|145156.8|12
1618392000000|2021-04-14 09:20:00|145248.2|145158.2|145239.2|145149.2|145250.9|145160.9|145239.2|145149.2|21
1618392010000|2021-04-14 09:20:10|145233.1|145143.1|145190.4|145100.4|145236|145146|145189.2|145090.1|35
1618392020000|2021-04-14 09:20:20|145191.3|145101.3|145205.6|145115.6|145218.2|145115.6|145191.3|145087.4|24
1618392030000|2021-04-14 09:20:30|145225.7|145095.7|145222.2|145092.2|145226.1|145096.1|145215.2|145085.2|20
1618392040000|2021-04-14 09:20:40|145221.3|145091.3|145221.4|145091.4|145221.4|145091.4|145219.4|145089.4|19
1618392050000|2021-04-14 09:20:50|145221.8|145091.8|145218.1|145088.1|145221.8|145091.8|145212.7|145082.7|24
1618392060000|2021-04-14 09:21:00|145218.8|145088.8|145216.2|145126.2|145229.2|145139.2|145198.4|145088.8|27
1618392070000|2021-04-14 09:21:10|145211.6|145121.6|145210.4|145120.4|145226.1|145124.9|145202.2|145095.8|28
1618392080000|2021-04-14 09:21:20|145210.3|145120.3|145227.8|145137.8|145227.8|145137.8|145209.6|145119.6|32
1618392090000|2021-04-14 09:21:30|145229.7|145139.7|145229.9|145139.9|145231.9|145141.9|145225.9|145135.9|20
1618392100000|2021-04-14 09:21:40|145231.9|145141.9|145223.4|145133.4|145231.9|145141.9|145223.4|145133.4|20
1618392110000|2021-04-14 09:21:50|145224.3|145134.3|145216|145126|145224.7|145134.7|145215.9|145125.9|22
1618392120000|2021-04-14 09:22:00|145214.9|145124.9|145221.7|145131.7|145222.1|145132.1|145214.5|145124.5|20
1618392130000|2021-04-14 09:22:10|145221.4|145131.4|145216.9|145126.9|145222|145132|145216.6|145126.6|29
1618392140000|2021-04-14 09:22:20|145217|145127|145219|145129|145220.2|145130.2|145216.3|145126.3|23
1618392150000|2021-04-14 09:22:30|145219.5|145129.5|145212|145122|145221.3|145131.3|145208.8|145118.8|24
1618392160000|2021-04-14 09:22:40|145211|145121|145206.4|145116.4|145215.7|145125.7|145205.9|145115.9|26
1618392170000|2021-04-14 09:22:50|145205.8|145115.8|145202.1|145112.1|145208.6|145118.6|145202.1|145112.1|23
1618392180000|2021-04-14 09:23:00|145202.2|145112.2|145165|145075|145202.4|145112.4|145159|145069|29
1618392190000|2021-04-14 09:23:10|145165.7|145075.7|145169.6|145079.6|145169.6|145079.6|145163.3|145073.3|29
1618392200000|2021-04-14 09:23:20|145169.5|145079.5|145203.7|145113.7|145204|145114|145168.2|145078.2|27
1618392210000|2021-04-14 09:23:30|145208|145118|145207|145117|145227.7|145118|145205.8|145097.1|18
1618392220000|2021-04-14 09:23:40|145207.3|145117.3|145203.5|145113.5|145207.3|145117.3|145201.3|145111.3|15
1618392230000|2021-04-14 09:23:50|145203.9|145113.9|145201.8|145111.8|145203.9|145113.9|145200.3|145110.3|11
1618392240000|2021-04-14 09:24:00|145199.8|145109.8|145195.6|145105.6|145203.1|145113.1|145193.7|145103.7|23
1618392250000|2021-04-14 09:24:10|145197.5|145107.5|145201.1|145111.1|145201.2|145111.2|145196.6|145106.6|11
1618392260000|2021-04-14 09:24:20|145201.2|145111.2|145188.2|145098.2|145201.2|145111.2|145187.9|145097.9|17
1618392270000|2021-04-14 09:24:30|145187.3|145097.3|145180.3|145090.3|145189.1|145099.1|145177.8|145087.8|27
1618392280000|2021-04-14 09:24:40|145180.1|145090.1|145194.3|145104.3|145208|145118|145179.3|145089.3|28
1618392290000|2021-04-14 09:24:50|145195.5|145105.5|145199.1|145109.1|145199.8|145109.8|145191.8|145101.8|20
1618392300000|2021-04-14 09:25:00|145199.4|145109.4|145198.5|145108.5|145212.7|145122.7|145198.4|145108.4|19
1618392310000|2021-04-14 09:25:10|145198.8|145108.8|145202|145112|145202|145112|145197.8|145107.8|16
1618392320000|2021-04-14 09:25:20|145202.5|145112.5|145214.6|145124.6|145216.2|145126.2|145202.5|145112.5|21
1618392330000|2021-04-14 09:25:30|145211.7|145121.7|145211.4|145121.4|145216.9|145126.9|145206.6|145116.6|23
1618392340000|2021-04-14 09:25:40|145211.5|145121.5|145223.9|145133.9|145224.8|145134.8|145209.4|145119.4|30
1618392350000|2021-04-14 09:25:50|145222.7|145132.7|145220.1|145130.1|145229.4|145139.4|145220.1|145130.1|26
1618392360000|2021-04-14 09:26:00|145219|145129|145207.1|145117.1|145220.6|145130.6|145205.6|145115.6|20
1618392370000|2021-04-14 09:26:10|145207.4|145117.4|145216.7|145126.7|145218|145128|145207.2|145117.2|28
1618392380000|2021-04-14 09:26:20|145214|145124|145216|145126|145221.3|145131.3|145214|145124|21
1618392390000|2021-04-14 09:26:30|145213.6|145123.6|145223.9|145133.9|145223.9|145133.9|145213.5|145123.5|20
1618392400000|2021-04-14 09:26:40|145222.4|145132.4|145210.1|145120.1|145237.9|145147.9|145210.1|145120.1|32
1618392410000|2021-04-14 09:26:50|145211.9|145121.9|145219.8|145129.8|145222.2|145132.2|145208.3|145118.3|22
1618392420000|2021-04-14 09:27:00|145218.2|145128.2|145234.9|145144.9|145240.5|145150.5|145218.2|145128.2|28
1618392430000|2021-04-14 09:27:10|145231.9|145141.9|145228.3|145138.3|145241.2|145151.2|145227.3|145137.3|25
1618392440000|2021-04-14 09:27:20|145232.2|145142.2|145235.1|145145.1|145241.9|145151.9|145230.1|145140.1|25
1618392450000|2021-04-14 09:27:30|145232.9|145142.9|145264.5|145174.5|145267|145177|145232.9|145142.9|26
1618392460000|2021-04-14 09:27:40|145263.9|145173.9|145279.9|145189.9|145280.3|145190.3|145261.3|145171.3|28
1618392470000|2021-04-14 09:27:50|145280|145190|145285.5|145195.5|145287.5|145197.5|145276.3|145186.3|24
1618392480000|2021-04-14 09:28:00|145287.3|145197.3|145282|145192|145287.3|145197.3|145281.7|145191.7|24
1618392490000|2021-04-14 09:28:10|145281.6|145191.6|145280.5|145190.5|145285.9|145195.9|145277.4|145187.4|24
1618392500000|2021-04-14 09:28:20|145280.8|145190.8|145282.5|145192.5|145285.8|145195.8|145273.3|145183.3|23
1618392510000|2021-04-14 09:28:30|145283.2|145193.2|145314|145184|145318.7|145212.1|145283.2|145184|26
1618392520000|2021-04-14 09:28:40|145320.6|145190.6|145304.2|145214.2|145320.6|145216.8|145296.1|145190.6|23
1618392530000|2021-04-14 09:28:50|145303.5|145213.5|145302.5|145212.5|145304|145214|145302.5|145212.5|10
1618392540000|2021-04-14 09:29:00|145303.1|145213.1|145298.4|145208.4|145303.1|145213.1|145297.3|145207.3|16
1618392550000|2021-04-14 09:29:10|145295.2|145205.2|145296.1|145206.1|145296.7|145206.7|145293.7|145203.7|11
1618392560000|2021-04-14 09:29:20|145297.2|145207.2|145298.8|145208.8|145299.2|145209.2|145294.3|145204.3|16
1618392570000|2021-04-14 09:29:30|145299.7|145209.7|145303|145213|145305.9|145215.9|145299.4|145209.4|16
1618392580000|2021-04-14 09:29:40|145302|145212|145300.5|145210.5|145310.7|145220.7|145295.4|145205.4|22
1618392590000|2021-04-14 09:29:50|145300|145210|145299.1|145209.1|145300|145210|145296.8|145206.8|11
1618392600000|2021-04-14 09:30:00|145299.9|145209.9|145301.4|145211.4|145301.5|145211.5|145297.3|145207.3|18
1618392610000|2021-04-14 09:30:10|145300|145210|145309.3|145219.3|145314.5|145224.5|145300|145210|22
1618392620000|2021-04-14 09:30:20|145309.2|145219.2|145317.8|145227.8|145320.7|145230.7|145308.9|145218.9|25
1618392630000|2021-04-14 09:30:30|145317.2|145227.2|145317.6|145227.6|145327.3|145237.3|145317.2|145227.2|27
1618392640000|2021-04-14 09:30:40|145318.5|145228.5|145314|145224|145319.8|145229.8|145313.7|145223.7|19
1618392650000|2021-04-14 09:30:50|145313.5|145223.5|145315.3|145225.3|145318.4|145228.4|145313|145223|20
1618392660000|2021-04-14 09:31:00|145314.4|145224.4|145309.1|145219.1|145314.4|145224.4|145304.3|145214.3|19
1618392670000|2021-04-14 09:31:10|145308.5|145218.5|145266.7|145176.7|145308.5|145218.5|145263.9|145173.9|35
1618392680000|2021-04-14 09:31:20|145267.7|145177.7|145270.8|145140.8|145274.4|145178.1|145244.9|145137.6|27
1618392690000|2021-04-14 09:31:30|145269.5|145139.5|145266.4|145136.4|145271.5|145141.5|145266.4|145136.4|23
1618392700000|2021-04-14 09:31:40|145263.6|145133.6|145236.3|145146.3|145264.6|145146.3|145232.9|145118.6|24
1618392710000|2021-04-14 09:31:50|145256.3|145126.3|145235.2|145145.2|145257.4|145149.1|145229.9|145126.3|18
1618392720000|2021-04-14 09:32:00|145235.4|145145.4|145248.3|145118.3|145252|145145.4|145223|145115.7|18
1618392730000|2021-04-14 09:32:10|145238.9|145108.9|145235.5|145105.5|145239|145127.9|145214.1|145105.1|21
1618392740000|2021-04-14 09:32:20|145234.4|145104.4|145220.9|145130.9|145234.4|145136.4|145212.9|145104.4|26
1618392750000|2021-04-14 09:32:30|145220.7|145130.7|145218.9|145128.9|145220.7|145130.7|145217.4|145127.4|21
1618392760000|2021-04-14 09:32:40|145218.1|145128.1|145218.5|145128.5|145219.9|145129.9|145215.8|145125.8|20
1618392770000|2021-04-14 09:32:50|145217.4|145127.4|145213.9|145123.9|145217.5|145127.5|145213.8|145123.8|23
1618392780000|2021-04-14 09:33:00|145213|145123|145211.2|145121.2|145218.4|145128.4|145198.9|145108.9|28
1618392790000|2021-04-14 09:33:10|145210.9|145120.9|145215|145125|145215|145125|145210.4|145120.4|20
1618392800000|2021-04-14 09:33:20|145213.3|145123.3|145209.6|145119.6|145215.5|145125.5|145207.5|145117.5|18
1618392810000|2021-04-14 09:33:30|145210.7|145120.7|145212.7|145122.7|145213.3|145123.3|145209.8|145119.8|18
1618392820000|2021-04-14 09:33:40|145212|145122|145215.5|145125.5|145216.6|145126.6|145211.7|145121.7|20
1618392830000|2021-04-14 09:33:50|145215.8|145125.8|145211.7|145121.7|145217.5|145127.5|145208.1|145118.1|24
1618392840000|2021-04-14 09:34:00|145212.1|145122.1|145212.2|145122.2|145215.7|145125.7|145210.9|145120.9|18
1618392850000|2021-04-14 09:34:10|145212.3|145122.3|145220.2|145130.2|145230.2|145140.2|145211.1|145121.1|34
1618392860000|2021-04-14 09:34:20|145216.5|145126.5|145177.6|145087.6|145220.1|145130.1|145175.9|145085.9|28
1618392870000|2021-04-14 09:34:30|145177.1|145087.1|145196.3|145106.3|145196.3|145106.3|145156.3|145066.3|28
1618392880000|2021-04-14 09:34:40|145194.1|145104.1|145216.2|145126.2|145221.5|145131.5|145193.1|145103.1|31
1618392890000|2021-04-14 09:34:50|145216.3|145126.3|145185.8|145095.8|145222.1|145132.1|145170.9|145080.9|26
1618392900000|2021-04-14 09:35:00|145183.9|145093.9|145191.2|145101.2|145239.6|145132.5|145183.9|145090.3|32
1618392910000|2021-04-14 09:35:10|145192.5|145102.5|145197.3|145107.3|145199.7|145109.7|145192.5|145102.5|21
1618392920000|2021-04-14 09:35:20|145198.5|145108.5|145196.2|145106.2|145198.7|145108.7|145195.8|145105.8|11
1618392930000|2021-04-14 09:35:30|145196.1|145106.1|145195.8|145105.8|145204.9|145114.9|145194.8|145104.8|19
1618392940000|2021-04-14 09:35:40|145195|145105|145193.8|145103.8|145195|145105|145188|145098|19
1618392950000|2021-04-14 09:35:50|145193.3|145103.3|145199.2|145109.2|145199.2|145109.2|145192.8|145102.8|19
1618392960000|2021-04-14 09:36:00|145197.8|145107.8|145200.3|145110.3|145200.3|145110.3|145196.4|145106.4|16
1618392970000|2021-04-14 09:36:10|145200.1|145110.1|145268.2|145178.2|145269.9|145179.9|145198.7|145108.7|30
1618392980000|2021-04-14 09:36:20|145270.8|145180.8|145239.1|145149.1|145270.8|145180.8|145238.7|145148.7|24
1618392990000|2021-04-14 09:36:30|145238.5|145148.5|145240.8|145150.8|145240.8|145150.8|145236.7|145146.7|14
1618393000000|2021-04-14 09:36:40|145241.3|145151.3|145234.3|145144.3|145241.3|145151.3|145234.2|145144.2|12
1618393010000|2021-04-14 09:36:50|145235.1|145145.1|145219.2|145129.2|145235.1|145145.1|145217.3|145127.3|19
1618393020000|2021-04-14 09:37:00|145218.6|145128.6|145222.1|145132.1|145222.2|145132.2|145218.2|145128.2|13
1618393030000|2021-04-14 09:37:10|145221|145131|145222.3|145132.3|145223.2|145133.2|145220|145130|16
1618393040000|2021-04-14 09:37:20|145221.3|145131.3|145216.6|145126.6|145222.2|145132.2|145216.6|145126.6|18
1618393050000|2021-04-14 09:37:30|145215.5|145125.5|145214.2|145124.2|145220.2|145130.2|145204.4|145114.4|19
1618393060000|2021-04-14 09:37:40|145219.3|145129.3|145191.5|145101.5|145219.5|145129.5|145189.4|145099.4|19
1618393070000|2021-04-14 09:37:50|145191.8|145101.8|145174.5|145084.5|145195.2|145105.2|145174.5|145084.5|18
1618393080000|2021-04-14 09:38:00|145171.6|145081.6|145186.6|145096.6|145186.6|145096.6|145167.7|145077.7|25
1618393090000|2021-04-14 09:38:10|145188.4|145098.4|145180.2|145090.2|145209.4|145098.4|145179.3|145076.3|14
1618393100000|2021-04-14 09:38:20|145180.7|145090.7|145169.9|145079.9|145189.5|145099.5|145169.9|145079.9|21
1618393110000|2021-04-14 09:38:30|145169.6|145079.6|145183.9|145093.9|145185.1|145095.1|145169.6|145079.6|17
1618393120000|2021-04-14 09:38:40|145179.7|145089.7|145218.2|145128.2|145218.2|145128.2|145158.9|145068.9|33
1618393130000|2021-04-14 09:38:50|145218|145128|145219.9|145129.9|145221.3|145131.3|145217.9|145127.9|16
1618393140000|2021-04-14 09:39:00|145218.7|145128.7|145217.9|145127.9|145219.7|145129.7|145217.1|145127.1|10
1618393150000|2021-04-14 09:39:10|145217.7|145127.7|145215.8|145125.8|145217.7|145127.7|145207.4|145117.4|16
1618393160000|2021-04-14 09:39:20|145215.2|145125.2|145215.9|145125.9|145219.3|145129.3|145210|145120|22
1618393170000|2021-04-14 09:39:30|145215.2|145125.2|145218.2|145128.2|145224.1|145134.1|145212.2|145122.2|24
1618393180000|2021-04-14 09:39:40|145223.4|145133.4|145217.2|145127.2|145223.4|145133.4|145216.4|145126.4|19
1618393190000|2021-04-14 09:39:50|145216.7|145126.7|145219.1|145129.1|145220.9|145130.9|145216.7|145126.7|19
1618393200000|2021-04-14 09:40:00|145218.8|145128.8|145217.6|145127.6|145220.1|145130.1|145216.2|145126.2|19
1618393210000|2021-04-14 09:40:10|145218|145128|145216|145126|145218|145128|145215.3|145125.3|11
1618393220000|2021-04-14 09:40:20|145215.8|145125.8|145231.3|145141.3|145232.6|145142.6|145215.6|145125.6|15
1618393230000|2021-04-14 09:40:30|145232.2|145142.2|145211.3|145121.3|145232.2|145142.2|145208.1|145118.1|26
1618393240000|2021-04-14 09:40:40|145210|145120|145179.1|145089.1|145214.4|145124.4|145179.1|145089.1|23
1618393250000|2021-04-14 09:40:50|145179.3|145089.3|145173.7|145083.7|145189|145099|145173.2|145083.2|28
1618393260000|2021-04-14 09:41:00|145174.8|145084.8|145182.7|145052.7|145182.7|145086.9|145157.4|145050.5|24
1618393270000|2021-04-14 09:41:10|145184.5|145054.5|145153.1|145063.1|145184.8|145075.7|145150.2|145052.7|23
1618393280000|2021-04-14 09:41:20|145154.2|145064.2|145149.6|145059.6|145175.7|145064.7|145147.1|145045.7|13
1618393290000|2021-04-14 09:41:30|145155.8|145065.8|145218|145128|145219.5|145129.5|145155.8|145065.8|32
1618393300000|2021-04-14 09:41:40|145217.9|145127.9|145170|145080|145220.8|145130.8|145167.5|145077.5|19
1618393310000|2021-04-14 09:41:50|145169|145079|145190.2|145100.2|145205.5|145101.5|145168.5|145075.5|29
1618393320000|2021-04-14 09:42:00|145191|145101|145187|145097|145191|145101|145185.1|145095.1|14
1618393330000|2021-04-14 09:42:10|145185.8|145095.8|145212.4|145122.4|145212.4|145122.4|145185.8|145095.8|22
1618393340000|2021-04-14 09:42:20|145212.1|145122.1|145193.7|145103.7|145212.1|145122.1|145178.7|145088.7|20
1618393350000|2021-04-14 09:42:30|145195.7|145105.7|145192.4|145102.4|145195.7|145105.7|145191.9|145101.9|12
1618393360000|2021-04-14 09:42:40|145192.3|145102.3|145221|145131|145224.3|145134.3|145192.2|145102.2|20
1618393370000|2021-04-14 09:42:50|145221.1|145131.1|145222.7|145132.7|145224|145134|145221.1|145131.1|13
1618393380000|2021-04-14 09:43:00|145222.9|145132.9|145186.4|145096.4|145222.9|145132.9|145176.6|145086.6|23
1618393390000|2021-04-14 09:43:10|145182.7|145092.7|145190.1|145100.1|145192.1|145102.1|145182.7|145092.7|18
1618393400000|2021-04-14 09:43:20|145190.2|145100.2|145187.9|145097.9|145190.2|145100.2|145187.7|145097.7|14
1618393410000|2021-04-14 09:43:30|145190.8|145100.8|145192.7|145102.7|145193.7|145103.7|145190.8|145100.8|14
1618393420000|2021-04-14 09:43:40|145188.8|145098.8|145191.5|145101.5|145193.1|145103.1|145188.8|145098.8|18
1618393430000|2021-04-14 09:43:50|145190.3|145100.3|145195|145105|145195|145105|145189.5|145099.5|9
1618393440000|2021-04-14 09:44:00|145195.7|145105.7|145193.2|145103.2|145195.7|145105.7|145192.2|145102.2|9
1618393450000|2021-04-14 09:44:10|145191.1|145101.1|145192.8|145102.8|145194|145104|145191.1|145101.1|7
1618393460000|2021-04-14 09:44:20|145192.6|145102.6|145215.1|145125.1|145216|145126|145192.6|145102.6|21
1618393470000|2021-04-14 09:44:30|145215.2|145125.2|145216.6|145126.6|145216.7|145126.7|145215.2|145125.2|9
1618393480000|2021-04-14 09:44:40|145216.1|145126.1|145211.6|145121.6|145218.2|145128.2|145196.5|145106.5|15
1618393490000|2021-04-14 09:44:50|145212.1|145122.1|145214|145124|145216.3|145126.3|145212.1|145122.1|22
1618393500000|2021-04-14 09:45:00|145213.1|145123.1|145219.4|145129.4|145220.5|145130.5|145213.1|145123.1|25
1618393510000|2021-04-14 09:45:10|145218.5|145128.5|145211.7|145121.7|145219.5|145129.5|145211.2|145121.2|18
1618393520000|2021-04-14 09:45:20|145212|145122|145212.8|145122.8|145212.8|145122.8|145211.1|145121.1|10
1618393530000|2021-04-14 09:45:30|145212.4|145122.4|145211.1|145121.1|145212.4|145122.4|145211.1|145121.1|6
1618393540000|2021-04-14 09:45:40|145211.5|145121.5|145212|145122|145212.7|145122.7|145211.5|145121.5|10
1618393550000|2021-04-14 09:45:50|145214.7|145124.7|145214.7|145124.7|145225.2|145135.2|145212.8|145122.8|22
1618393560000|2021-04-14 09:46:00|145215.4|145125.4|145214.9|145124.9|145215.7|145125.7|145213.5|145123.5|14
1618393570000|2021-04-14 09:46:10|145213.9|145123.9|145212.4|145122.4|145214.3|145124.3|145211|145121|10
1618393580000|2021-04-14 09:46:20|145210|145120|145205.2|145115.2|145211|145121|145205.2|145115.2|17
1618393590000|2021-04-14 09:46:30|145206.2|145116.2|145208.7|145118.7|145209.8|145119.8|145206.2|145116.2|13
1618393600000|2021-04-14 09:46:40|145211.5|145121.5|145202.3|145112.3|145214.8|145124.8|145202.3|145112.3|18
1618393610000|2021-04-14 09:46:50|145208.9|145118.9|145184.3|145094.3|145219.8|145129.8|145181.2|145091.2|26
1618393620000|2021-04-14 09:47:00|145187.1|145097.1|145142.9|145052.9|145187.9|145097.9|145141.3|145051.3|34
1618393630000|2021-04-14 09:47:10|145142.1|145052.1|145126.9|145036.9|145144.6|145054.6|145124.7|145034.7|29
1618393640000|2021-04-14 09:47:20|145126.5|145036.5|145127.9|145037.9|145131.9|145041.9|145113|145023|30
1618393650000|2021-04-14 09:47:30|145130.5|145040.5|145148.1|145058.1|145149|145059|145125.8|145035.8|25
1618393660000|2021-04-14 09:47:40|145147.5|145057.5|145157.8|145067.8|145161.9|145071.9|145144.3|145054.3|26
1618393670000|2021-04-14 09:47:50|145158|145068|145153.9|145063.9|145158.1|145068.1|145152.6|145062.6|14
1618393680000|2021-04-14 09:48:00|145153|145063|145158.4|145068.4|145159.6|145069.6|145152.7|145062.7|23
1618393690000|2021-04-14 09:48:10|145157|145067|145183.7|145093.7|145192.3|145102.3|145157|145067|27
1618393700000|2021-04-14 09:48:20|145183.3|145093.3|145203.3|145113.3|145206.7|145116.7|145182.3|145092.3|27
1618393710000|2021-04-14 09:48:30|145203.9|145113.9|145195.7|145105.7|145203.9|145113.9|145194.9|145104.9|17
1618393720000|2021-04-14 09:48:40|145194.8|145104.8|145208.7|145118.7|145210.8|145120.8|145194.8|145104.8|21
1618393730000|2021-04-14 09:48:50|145208.6|145118.6|145195.5|145105.5|145213|145123|145195.5|145105.5|21
1618393740000|2021-04-14 09:49:00|145196.1|145106.1|145183.3|145093.3|145197.6|145107.6|145182.5|145092.5|18
1618393750000|2021-04-14 09:49:10|145180.8|145090.8|145187|145097|145188.9|145098.9|145174.3|145084.3|20
1618393760000|2021-04-14 09:49:20|145185.3|145095.3|145184.9|145094.9|145186.3|145096.3|145182|145092|12
1618393770000|2021-04-14 09:49:30|145184.1|145094.1|145186.8|145096.8|145187.9|145097.9|145183.9|145093.9|17
1618393780000|2021-04-14 09:49:40|145186.6|145096.6|145184.2|145094.2|145188.2|145098.2|145184.2|145094.2|18
1618393790000|2021-04-14 09:49:50|145179.6|145089.6|145165.6|145075.6|145179.6|145089.6|145165.6|145075.6|23
1618393800000|2021-04-14 09:50:00|145165.2|145075.2|145170.9|145080.9|145170.9|145080.9|145161.7|145071.7|30
1618393810000|2021-04-14 09:50:10|145178.4|145088.4|145181.7|145091.7|145185.4|145095.4|145178.4|145088.4|19
1618393820000|2021-04-14 09:50:20|145180.5|145090.5|145195.7|145105.7|145195.7|145105.7|145176.1|145086.1|21
1618393830000|2021-04-14 09:50:30|145194.2|145104.2|145193.4|145103.4|145195.8|145105.8|145191|145101|15
1618393840000|2021-04-14 09:50:40|145191.9|145101.9|145185.1|145095.1|145195.4|145105.4|145173.6|145083.6|29
1618393850000|2021-04-14 09:50:50|145175.8|145085.8|145180.4|145090.4|145182.8|145092.8|145175.8|145085.8|18
1618393860000|2021-04-14 09:51:00|145179.9|145089.9|145198.6|145108.6|145202.5|145112.5|145176.1|145086.1|26
1618393870000|2021-04-14 09:51:10|145198.9|145108.9|145217.5|145087.5|145217.5|145109.4|145196.4|145080.9|12
1618393880000|2021-04-14 09:51:20|145215.4|145085.4|145213.5|145083.5|145215.4|145085.4|145213.3|145083.3|7
1618393890000|2021-04-14 09:51:30|145214|145084|145198.5|145108.5|145214|145110.9|145194.7|145084|12
1618393900000|2021-04-14 09:51:40|145198.1|145108.1|145197.6|145107.6|145200.2|145110.2|145196.3|145106.3|12
1618393910000|2021-04-14 09:51:50|145198.5|145108.5|145194.8|145104.8|145199.6|145109.6|145194.8|145104.8|10
1618393920000|2021-04-14 09:52:00|145195.1|145105.1|145191.5|145101.5|145197|145107|145190.9|145100.9|16
1618393930000|2021-04-14 09:52:10|145190.1|145100.1|145191.9|145101.9|145194.2|145104.2|145187.7|145097.7|11
1618393940000|2021-04-14 09:52:20|145190.4|145100.4|145191.3|145101.3|145193|145103|145189.3|145099.3|6
1618393950000|2021-04-14 09:52:30|145191.4|145101.4|145191.1|145101.1|145194.2|145104.2|145187|145097|13
1618393960000|2021-04-14 09:52:40|145191.9|145101.9|145188.3|145098.3|145199.8|145109.8|145188.3|145098.3|11
1618393970000|2021-04-14 09:52:50|145195|145105|145186.8|145096.8|145197.3|145107.3|145185.7|145095.7|21
1618393980000|2021-04-14 09:53:00|145187|145097|145183|145093|145187|145097|145180.5|145090.5|20
1618393990000|2021-04-14 09:53:10|145181.4|145091.4|145186.6|145096.6|145188.7|145098.7|145181.4|145091.4|18
1618394000000|2021-04-14 09:53:20|145187.4|145097.4|145183.7|145093.7|145187.4|145097.4|145180.7|145090.7|22
1618394010000|2021-04-14 09:53:30|145182.4|145092.4|145170.2|145080.2|145182.4|145092.4|145170.2|145080.2|23
1618394020000|2021-04-14 09:53:40|145164.5|145074.5|145151.7|145061.7|145168|145078|145151.7|145061.7|28
1618394030000|2021-04-14 09:53:50|145155.5|145065.5|145145.2|145055.2|145155.8|145065.8|145141.5|145051.5|24
1618394040000|2021-04-14 09:54:00|145145.5|145055.5|145146.9|145056.9|145148.9|145058.9|145144.1|145054.1|19
1618394050000|2021-04-14 09:54:10|145146.6|145056.6|145209.5|145079.5|145210.3|145105.2|145137.1|145047.1|25
1618394060000|2021-04-14 09:54:20|145188.5|145098.5|145183.6|145093.6|145188.5|145098.5|145179.7|145089.7|13
1618394070000|2021-04-14 09:54:30|145184.5|145094.5|145181.4|145091.4|145184.5|145094.5|145178|145088|11
1618394080000|2021-04-14 09:54:40|145180.2|145090.2|145167.8|145077.8|145192.2|145102.2|145166.9|145076.9|23
1618394090000|2021-04-14 09:54:50|145167|145077|145168.9|145078.9|145171.8|145081.8|145166.6|145076.6|14
1618394100000|2021-04-14 09:55:00|145168.4|145078.4|145170.2|145080.2|145170.8|145080.8|145168.4|145078.4|12
1618394110000|2021-04-14 09:55:10|145169.3|145079.3|145166.3|145076.3|145172.3|145082.3|145166.3|145076.3|15
1618394120000|2021-04-14 09:55:20|145166.4|145076.4|145165.3|145075.3|145166.8|145076.8|145162.7|145072.7|19
1618394130000|2021-04-14 09:55:30|145167.3|145077.3|145169.7|145079.7|145169.7|145079.7|145166.4|145076.4|9
1618394140000|2021-04-14 09:55:40|145167.8|145077.8|145165.4|145075.4|145169|145079|145163.7|145073.7|11
1618394150000|2021-04-14 09:55:50|145171.8|145081.8|145162.4|145072.4|145171.8|145081.8|145162.4|145072.4|18
1618394160000|2021-04-14 09:56:00|145160|145070|145163.2|145073.2|145163.2|145073.2|145159|145069|19
1618394170000|2021-04-14 09:56:10|145170.3|145080.3|145171.1|145081.1|145171.1|145081.1|145168.5|145078.5|16
1618394180000|2021-04-14 09:56:20|145170.6|145080.6|145172.8|145082.8|145172.8|145082.8|145168.8|145078.8|14
1618394190000|2021-04-14 09:56:30|145171|145081|145172.3|145082.3|145173.3|145083.3|145170.8|145080.8|11
1618394200000|2021-04-14 09:56:40|145172.5|145082.5|145172.1|145082.1|145172.5|145082.5|145170.5|145080.5|13
1618394210000|2021-04-14 09:56:50|145172.2|145082.2|145170.2|145080.2|145172.4|145082.4|145170.2|145080.2|10
1618394220000|2021-04-14 09:57:00|145168.2|145078.2|145166.8|145076.8|145180|145090|145143.6|145053.6|18
1618394230000|2021-04-14 09:57:10|145171.6|145081.6|145177.6|145087.6|145177.7|145087.7|145168.8|145078.8|9
1618394240000|2021-04-14 09:57:20|145176.7|145086.7|145175.7|145085.7|145178.7|145088.7|145175.7|145085.7|6
1618394250000|2021-04-14 09:57:30|145194.7|145104.7|145282.8|145192.8|145300.5|145193.3|145194.7|145104.7|34
1618394260000|2021-04-14 09:57:40|145280.4|145190.4|145277.5|145187.5|145280.5|145190.5|145274.3|145184.3|25
1618394270000|2021-04-14 09:57:50|145276.7|145186.7|145276.3|145186.3|145279.1|145189.1|145275.7|145185.7|15
1618394280000|2021-04-14 09:58:00|145276|145186|145286.6|145196.6|145288.5|145198.5|145274.9|145184.9|15
1618394290000|2021-04-14 09:58:10|145273.8|145183.8|145262.9|145132.9|145273.8|145183.8|145248.6|145132.9|20
1618394300000|2021-04-14 09:58:20|145264.7|145134.7|145215.4|145125.4|145264.7|145156.4|145215.4|145125.4|21
1618394310000|2021-04-14 09:58:30|145215.6|145125.6|145217.8|145127.8|145222.3|145132.3|145215.4|145125.4|31
1618394320000|2021-04-14 09:58:40|145218.3|145128.3|145219|145129|145219|145129|145215.7|145125.7|13
1618394330000|2021-04-14 09:58:50|145217.8|145127.8|145220.8|145130.8|145221|145131|145216.9|145126.9|20
1618394340000|2021-04-14 09:59:00|145221.8|145131.8|145195.3|145105.3|145222.4|145132.4|145193|145079.6|16
1618394350000|2021-04-14 09:59:10|145195.4|145105.4|145187.1|145097.1|145195.4|145105.4|145187.1|145097.1|7
1618394360000|2021-04-14 09:59:20|145187.8|145097.8|145195.3|145105.3|145195.3|145105.3|145185.7|145095.7|13
1618394370000|2021-04-14 09:59:30|145195.6|145105.6|145228.5|145138.5|145230.3|145140.3|145194.1|145104.1|26
1618394380000|2021-04-14 09:59:40|145229.3|145139.3|145243|145153|145247.1|145157.1|145226.2|145136.2|32
1618394390000|2021-04-14 09:59:50|145242.7|145152.7|145216.9|145126.9|145242.7|145152.7|145215.3|145125.3|21
1618394400000|2021-04-14 10:00:00|145215.4|145125.4|145238.3|145148.3|145238.3|145148.3|145212.2|145122.2|26
1618394410000|2021-04-14 10:00:10|145231.8|145141.8|145235.6|145145.6|145244.1|145154.1|145230.8|145140.8|18
1618394420000|2021-04-14 10:00:20|145233.5|145143.5|145236.3|145146.3|145236.3|145146.3|145229.3|145139.3|11
1618394430000|2021-04-14 10:00:30|145236.7|145146.7|145225.6|145135.6|145236.7|145146.7|145225|145135|27
1618394440000|2021-04-14 10:00:40|145225.3|145135.3|145227.9|145137.9|145229.6|145139.6|145221.4|145131.4|21
1618394450000|2021-04-14 10:00:50|145228.1|145138.1|145238.2|145148.2|145241.3|145151.3|145224.4|145134.4|28
1618394460000|2021-04-14 10:01:00|145237.6|145147.6|145236.5|145146.5|145238|145148|145235.3|145145.3|18
1618394470000|2021-04-14 10:01:10|145237.5|145147.5|145236|145146|145238|145148|145236|145146|12
1618394480000|2021-04-14 10:01:20|145236.3|145146.3|145239.3|145149.3|145239.3|145149.3|145230|145140|24
1618394490000|2021-04-14 10:01:30|145239.5|145149.5|145225.9|145135.9|145245.4|145155.4|145220|145130|34
1618394500000|2021-04-14 10:01:40|145228.4|145138.4|145223.3|145133.3|145228.4|145138.4|145223.3|145133.3|22
1618394510000|2021-04-14 10:01:50|145224|145134|145220.4|145130.4|145225.5|145135.5|145220.4|145130.4|21
1618394520000|2021-04-14 10:02:00|145220.2|145130.2|145219|145129|145220.7|145130.7|145218|145128|11
1618394530000|2021-04-14 10:02:10|145219.2|145129.2|145218.6|145128.6|145219.2|145129.2|145217.7|145127.7|6
1618394540000|2021-04-14 10:02:20|145218.5|145128.5|145214|145124|145218.7|145128.7|145214|145124|16
1618394550000|2021-04-14 10:02:30|145214.6|145124.6|145176.5|145086.5|145214.6|145124.6|145175|145085|30
1618394560000|2021-04-14 10:02:40|145175.7|145085.7|145169|145079|145175.7|145085.7|145168.1|145078.1|16
1618394570000|2021-04-14 10:02:50|145168.9|145078.9|145160.2|145070.2|145169.8|145079.8|145160.2|145070.2|16
1618394580000|2021-04-14 10:03:00|145160.9|145070.9|145166|145076|145166|145076|145160.5|145070.5|15
1618394590000|2021-04-14 10:03:10|145166.3|145076.3|145172.3|145082.3|145172.5|145082.5|145164|145074|16
1618394600000|2021-04-14 10:03:20|145171|145081|145132.2|145042.2|145171|145081|145131.4|145041.4|33
1618394610000|2021-04-14 10:03:30|145132.6|145042.6|145133|145043|145135.4|145045.4|145115.9|145025.9|26
1618394620000|2021-04-14 10:03:40|145131.5|145041.5|145144.8|145054.8|145167.7|145054.8|145131.5|145024.6|29
1618394630000|2021-04-14 10:03:50|145145|145055|145140.6|145050.6|145145|145055|145140.6|145050.6|12
1618394640000|2021-04-14 10:04:00|145139.8|145049.8|145137.2|145047.2|145142.4|145052.4|145136.3|145046.3|17
1618394650000|2021-04-14 10:04:10|145136.9|145046.9|145155.3|145025.3|145159.7|145046.9|145136.9|145024.8|9
1618394660000|2021-04-14 10:04:20|145154.4|145024.4|145147.4|145057.4|145162.2|145060.4|145143.7|145024.4|25
1618394670000|2021-04-14 10:04:30|145148.3|145058.3|145155.6|145065.6|145156.5|145066.5|145147.3|145057.3|25
1618394680000|2021-04-14 10:04:40|145157.1|145067.1|145141.3|145051.3|145157.1|145067.1|145110.5|145011.9|24
1618394690000|2021-04-14 10:04:50|145138.2|145048.2|145135.4|145045.4|145139.3|145049.3|145128.9|145038.9|29
1618394700000|2021-04-14 10:05:00|145133.8|145043.8|145131.3|145041.3|145134.3|145044.3|145129.8|145039.8|21
1618394710000|2021-04-14 10:05:10|145134.7|145044.7|145137|145047|145137.7|145047.7|145133|145043|19
1618394720000|2021-04-14 10:05:20|145137.2|145047.2|145135.2|145045.2|145137.2|145047.2|145131.9|145041.9|12
1618394730000|2021-04-14 10:05:30|145135.8|145045.8|145136.2|145046.2|145141.5|145051.5|145131.5|145041.5|25
1618394740000|2021-04-14 10:05:40|145137.8|145047.8|145152.6|145062.6|145177.8|145069.6|145136.7|145046.7|23
1618394750000|2021-04-14 10:05:50|145154.5|145064.5|145157.7|145067.7|145166.3|145076.3|145154.5|145064.5|23
1618394760000|2021-04-14 10:06:00|145158.9|145068.9|145159.7|145069.7|145160.6|145070.6|145157.6|145067.6|13
1618394770000|2021-04-14 10:06:10|145160|145070|145157.1|145067.1|145160|145070|145157.1|145067.1|3
1618394780000|2021-04-14 10:06:20|145159.8|145069.8|145161.9|145071.9|145163.9|145073.9|145155.8|145065.8|18
1618394790000|2021-04-14 10:06:30|145162.2|145072.2|145157.3|145067.3|145166.5|145076.5|145155.5|145065.5|16
1618394800000|2021-04-14 10:06:40|145157.9|145067.9|145155.9|145065.9|145160.4|145070.4|145155.8|145065.8|18
1618394810000|2021-04-14 10:06:50|145158.1|145068.1|145168.7|145078.7|145170.2|145080.2|145156.2|145066.2|27
1618394820000|2021-04-14 10:07:00|145167.6|145077.6|145163.8|145073.8|145167.6|145077.6|145163|145073|16
1618394830000|2021-04-14 10:07:10|145163.9|145073.9|145161.8|145071.8|145198.6|145077.7|145161.7|145056.8|29
1618394840000|2021-04-14 10:07:20|145160.5|145070.5|145161.4|145071.4|145171.4|145081.4|145159.4|145069.4|26
1618394850000|2021-04-14 10:07:30|145160.6|145070.6|145159.3|145069.3|145161.9|145071.9|145154|145064|23
1618394860000|2021-04-14 10:07:40|145158.7|145068.7|145156|145066|145158.7|145068.7|145155.8|145065.8|19
1618394870000|2021-04-14 10:07:50|145156.5|145066.5|145161.9|145071.9|145161.9|145071.9|145155.6|145065.6|16
1618394880000|2021-04-14 10:08:00|145157.7|145067.7|145155.1|145065.1|145157.7|145067.7|145155|145065|17
1618394890000|2021-04-14 10:08:10|145156|145066|145152.7|145062.7|145156.3|145066.3|145152.7|145062.7|7
1618394900000|2021-04-14 10:08:20|145153.5|145063.5|145155.9|145065.9|145185.5|145069.1|145153.5|145043|14
1618394910000|2021-04-14 10:08:30|145154|145064|145157|145067|145157|145067|145153.1|145063.1|10
1618394920000|2021-04-14 10:08:40|145156|145066|145145.1|145055.1|145156|145066|145142.6|145052.6|30
1618394930000|2021-04-14 10:08:50|145145.2|145055.2|145148.5|145058.5|145153|145063|145144.2|145054.2|28
1618394940000|2021-04-14 10:09:00|145148.8|145058.8|145147.6|145057.6|145151|145061|145147.6|145057.6|15
1618394950000|2021-04-14 10:09:10|145148|145058|145144.5|145054.5|145149|145059|145144.1|145054.1|8
1618394960000|2021-04-14 10:09:20|145144.2|145054.2|145153|145063|145153|145063|145143.1|145053.1|12
1618394970000|2021-04-14 10:09:30|145151|145061|145117.6|145027.6|145151|145061|145113.7|145023.7|30
1618394980000|2021-04-14 10:09:40|145118|145028|145120.8|145030.8|145123.4|145033.4|145111|145021|31
1618394990000|2021-04-14 10:09:50|145115.1|145025.1|145109|145019|145120.8|145030.8|145104.9|145014.9|30
1618395000000|2021-04-14 10:10:00|145108.6|145018.6|145111.1|145021.1|145118.3|145028.3|145106.6|145016.6|35
1618395010000|2021-04-14 10:10:10|145110.8|145020.8|145117.4|145027.4|145122|145032|145110.8|145020.8|34
1618395020000|2021-04-14 10:10:20|145116.5|145026.5|145112.5|145022.5|145124.7|145034.7|145105.2|145015.2|29
1618395030000|2021-04-14 10:10:30|145110.3|145020.3|145139.4|145049.4|145145.5|145055.5|145106.3|145016.3|31
1618395040000|2021-04-14 10:10:40|145146.7|145056.7|145135|145045|145149.7|145059.7|145133.1|145043.1|33
1618395050000|2021-04-14 10:10:50|145134.8|145044.8|145141.5|145051.5|145146.9|145056.9|145131.4|145041.4|20
1618395060000|2021-04-14 10:11:00|145141.8|145051.8|145147.6|145057.6|145151.1|145061.1|145141.4|145051.4|17
1618395070000|2021-04-14 10:11:10|145147.4|145057.4|145146.9|145056.9|145149.7|145059.7|145146.5|145056.5|13
1618395080000|2021-04-14 10:11:20|145146.7|145056.7|145147.2|145057.2|145148|145058|145146.3|145056.3|14
1618395090000|2021-04-14 10:11:30|145147.4|145057.4|145146.5|145056.5|145147.4|145057.4|145146.5|145056.5|9
1618395100000|2021-04-14 10:11:40|145146.3|145056.3|145146.8|145056.8|145146.8|145056.8|145144.3|145054.3|8
1618395110000|2021-04-14 10:11:50|145146.7|145056.7|145145.5|145055.5|145146.7|145056.7|145145.2|145055.2|10
1618395120000|2021-04-14 10:12:00|145146|145056|145144.5|145054.5|145149.7|145059.7|145144.2|145054.2|11
1618395130000|2021-04-14 10:12:10|145146.3|145056.3|145147.4|145057.4|145149.5|145059.5|145146.3|145056.3|11
1618395140000|2021-04-14 10:12:20|145147.7|145057.7|145151.9|145061.9|145151.9|145061.9|145147.2|145057.2|17
1618395150000|2021-04-14 10:12:30|145152.3|145062.3|145147.9|145057.9|145152.3|145062.3|145136.8|145046.8|21
1618395160000|2021-04-14 10:12:40|145146.4|145056.4|145148.6|145058.6|145151.5|145061.5|145144.5|145054.5|15
1618395170000|2021-04-14 10:12:50|145150.2|145060.2|145147.4|145057.4|145150.2|145060.2|145140.4|145050.4|20
1618395180000|2021-04-14 10:13:00|145146.3|145056.3|145147.3|145057.3|145147.3|145057.3|145144.6|145054.6|14
1618395190000|2021-04-14 10:13:10|145146.4|145056.4|145146.7|145056.7|145147.3|145057.3|145144.1|145054.1|13
1618395200000|2021-04-14 10:13:20|145146.1|145056.1|145140.2|145050.2|145146.7|145056.7|145135.1|145045.1|25
1618395210000|2021-04-14 10:13:30|145138.2|145048.2|145139.9|145049.9|145147.7|145057.7|145138.2|145048.2|20
1618395220000|2021-04-14 10:13:40|145139.3|145049.3|145138.9|145048.9|145145.9|145055.9|145138.8|145048.8|24
1618395230000|2021-04-14 10:13:50|145138.8|145048.8|145142|145052|145142|145052|145138.1|145048.1|18
1618395240000|2021-04-14 10:14:00|145142.1|145052.1|145138.4|145048.4|145144.1|145054.1|145137.2|145047.2|35
1618395250000|2021-04-14 10:14:10|145138.6|145048.6|145140.1|145050.1|145141.6|145051.6|145138.1|145048.1|9
1618395260000|2021-04-14 10:14:20|145139.2|145049.2|145140.6|145050.6|145143.3|145053.3|145139.1|145049.1|12
1618395270000|2021-04-14 10:14:30|145141.1|145051.1|145138.7|145048.7|145143.8|145053.8|145138|145048|17
1618395280000|2021-04-14 10:14:40|145139.1|145049.1|145134.6|145044.6|145141.9|145051.9|145131.6|145041.6|22
1618395290000|2021-04-14 10:14:50|145134.5|145044.5|145133.6|145043.6|145135.2|145045.2|145132.6|145042.6|15
1618395300000|2021-04-14 10:15:00|145133.8|145043.8|145147.2|145057.2|145148.2|145058.2|145133.5|145043.5|25
1618395310000|2021-04-14 10:15:10|145145.4|145055.4|145147|145057|145148.6|145058.6|145144.8|145054.8|22
1618395320000|2021-04-14 10:15:20|145148.5|145058.5|145145.2|145055.2|145148.5|145058.5|145145.1|145055.1|18
1618395330000|2021-04-14 10:15:30|145147.2|145057.2|145146.5|145056.5|145148.5|145058.5|145145.7|145055.7|12
1618395340000|2021-04-14 10:15:40|145140.8|145050.8|145143|145053|145143|145053|145140.2|145050.2|11
1618395350000|2021-04-14 10:15:50|145142.8|145052.8|145144.5|145054.5|145148.2|145058.2|145142.2|145052.2|12
1618395360000|2021-04-14 10:16:00|145144.6|145054.6|145141.3|145051.3|145144.8|145054.8|145140.8|145050.8|14
1618395370000|2021-04-14 10:16:10|145142.9|145052.9|145127.3|145037.3|145142.9|145052.9|145125.8|145035.8|17
1618395380000|2021-04-14 10:16:20|145126.5|145036.5|145127.5|145037.5|145129.2|145039.2|145125.6|145035.6|20
1618395390000|2021-04-14 10:16:30|145130.5|145040.5|145126.5|145036.5|145132.3|145042.3|145126.1|145036.1|29
1618395400000|2021-04-14 10:16:40|145126.4|145036.4|145133.6|145043.6|145133.6|145043.6|145126.4|145036.4|24
1618395410000|2021-04-14 10:16:50|145134.7|145044.7|145129.7|145039.7|145147.7|145057.7|145121.3|145031.3|28
1618395420000|2021-04-14 10:17:00|145129.3|145039.3|145147.4|145057.4|145147.8|145057.8|145127.2|145037.2|32
1618395430000|2021-04-14 10:17:10|145147.7|145057.7|145150.5|145060.5|145173.6|145083.6|145126.2|145036.2|33
1618395440000|2021-04-14 10:17:20|145148.8|145058.8|145122.3|145032.3|145148.8|145058.8|145119.7|145029.7|24
1618395450000|2021-04-14 10:17:30|145121.5|145031.5|145121.1|145031.1|145123|145033|145120.8|145030.8|15
1618395460000|2021-04-14 10:17:40|145122|145032|145119.8|145029.8|145122.1|145032.1|145118.6|145028.6|15
1618395470000|2021-04-14 10:17:50|145120.2|145030.2|145121.6|145031.6|145125.7|145035.7|145120.1|145030.1|20
1618395480000|2021-04-14 10:18:00|145122.2|145032.2|145132.5|145042.5|145134|145044|145120.4|145030.4|22
1618395490000|2021-04-14 10:18:10|145134.7|145044.7|145158.9|145068.9|145176.5|145086.5|145134.7|145044.7|30
1618395500000|2021-04-14 10:18:20|145165.8|145075.8|145169.9|145079.9|145174|145084|145164.8|145074.8|23
1618395510000|2021-04-14 10:18:30|145170.7|145080.7|145142.3|145052.3|145173.8|145083.8|145142.3|145052.3|30
1618395520000|2021-04-14 10:18:40|145141.6|145051.6|145141.8|145051.8|145144.5|145054.5|145140.7|145050.7|12
1618395530000|2021-04-14 10:18:50|145142.4|145052.4|145146.8|145056.8|145148.5|145058.5|145142.2|145052.2|23
1618395540000|2021-04-14 10:19:00|145147.4|145057.4|145150.3|145060.3|145154|145064|145145.1|145055.1|24
1618395550000|2021-04-14 10:19:10|145151.5|145061.5|145146.3|145056.3|145152.3|145062.3|145146.3|145056.3|37
1618395560000|2021-04-14 10:19:20|145146.6|145056.6|145158.1|145068.1|145160.5|145070.5|145146.6|145056.6|21
1618395570000|2021-04-14 10:19:30|145158.8|145068.8|145157.5|145067.5|145160.5|145070.5|145151.2|145061.2|19
1618395580000|2021-04-14 10:19:40|145155.3|145065.3|145158.2|145068.2|145160.2|145070.2|145155.3|145065.3|11
1618395590000|2021-04-14 10:19:50|145157.2|145067.2|145158.6|145068.6|145160.8|145070.8|145157.2|145067.2|12
1618395600000|2021-04-14 10:20:00|145158|145068|145157.1|145067.1|145158.2|145068.2|145154.7|145064.7|12
1618395610000|2021-04-14 10:20:10|145157.6|145067.6|145155|145065|145175.5|145085.5|145147.6|145057.6|21
1618395620000|2021-04-14 10:20:20|145153.8|145063.8|145157|145067|145160|145070|145152.3|145062.3|20
1618395630000|2021-04-14 10:20:30|145159.3|145069.3|145156.1|145066.1|145159.3|145069.3|145155.1|145065.1|22
1618395640000|2021-04-14 10:20:40|145157.1|145067.1|145153.8|145063.8|145157.1|145067.1|145152.9|145062.9|15
1618395650000|2021-04-14 10:20:50|145153.2|145063.2|145146.7|145056.7|145154.4|145064.4|145146.7|145056.7|13
1618395660000|2021-04-14 10:21:00|145147.7|145057.7|145139.2|145049.2|145157.6|145067.6|145137|145047|30
1618395670000|2021-04-14 10:21:10|145138.2|145048.2|145134.3|145044.3|145138.5|145048.5|145131.3|145041.3|17
1618395680000|2021-04-14 10:21:20|145133|145043|145166.6|145076.6|145179.2|145089.2|145133|145043|23
1618395690000|2021-04-14 10:21:30|145165.9|145075.9|145177.5|145087.5|145177.5|145087.5|145165.9|145075.9|22
1618395700000|2021-04-14 10:21:40|145178.4|145088.4|145184|145094|145193.9|145103.9|145177.3|145087.3|18
1618395710000|2021-04-14 10:21:50|145193.5|145103.5|145193.4|145103.4|145197.1|145107.1|145191.9|145101.9|17
1618395720000|2021-04-14 10:22:00|145192.2|145102.2|145192.7|145102.7|145192.8|145102.8|145191.6|145101.6|6
1618395730000|2021-04-14 10:22:10|145195.7|145105.7|145196.4|145106.4|145199.1|145109.1|145193.4|145103.4|13
1618395740000|2021-04-14 10:22:20|145197|145107|145196.7|145106.7|145200|145110|145194.5|145104.5|21
1618395750000|2021-04-14 10:22:30|145210.9|145120.9|145233.7|145143.7|145237.4|145147.4|145210.9|145120.9|23
1618395760000|2021-04-14 10:22:40|145235|145145|145256|145166|145258.1|145168.1|145233.2|145143.2|24
1618395770000|2021-04-14 10:22:50|145254.5|145164.5|145236.6|145146.6|145254.5|145164.5|145228.9|145138.9|28
1618395780000|2021-04-14 10:23:00|145236.7|145146.7|145234.4|145144.4|145236.7|145146.7|145232.6|145142.6|24
1618395790000|2021-04-14 10:23:10|145234.3|145144.3|145235.8|145145.8|145236.9|145146.9|145234.1|145144.1|20
1618395800000|2021-04-14 10:23:20|145236.4|145146.4|145230.4|145140.4|145239.3|145149.3|145230.4|145140.4|19
1618395810000|2021-04-14 10:23:30|145236.3|145146.3|145214.5|145124.5|145236.3|145146.3|145213.5|145123.5|30
1618395820000|2021-04-14 10:23:40|145207.4|145117.4|145195.3|145105.3|145207.4|145117.4|145163|145073|35
1618395830000|2021-04-14 10:23:50|145198.2|145108.2|145189.9|145099.9|145214.2|145108.2|145174.7|145068|21
1618395840000|2021-04-14 10:24:00|145191.7|145101.7|145191.6|145101.6|145194.2|145104.2|145190.1|145100.1|17
1618395850000|2021-04-14 10:24:10|145188.7|145098.7|145189|145099|145192.4|145102.4|145188.5|145098.5|14
1618395860000|2021-04-14 10:24:20|145189.1|145099.1|145197.7|145107.7|145198.5|145108.5|145187.6|145097.6|21
1618395870000|2021-04-14 10:24:30|145197.3|145107.3|145197.3|145107.3|145200.2|145110.2|145195|145105|23
1618395880000|2021-04-14 10:24:40|145197.2|145107.2|145193.4|145103.4|145202.5|145112.5|145186.3|145096.3|17
1618395890000|2021-04-14 10:24:50|145196.5|145106.5|145203.5|145113.5|145207.9|145117.9|145196.4|145106.4|24
1618395900000|2021-04-14 10:25:00|145206.6|145116.6|145203.3|145113.3|145208.9|145118.9|145201|145111|21
1618395910000|2021-04-14 10:25:10|145203.2|145113.2|145181.6|145091.6|145203.2|145113.2|145177.8|145087.8|29
1618395920000|2021-04-14 10:25:20|145178.1|145088.1|145183.8|145093.8|145186.2|145096.2|145178.1|145088.1|16
1618395930000|2021-04-14 10:25:30|145183|145093|145181.7|145091.7|145184.6|145094.6|145169.6|145079.6|19
1618395940000|2021-04-14 10:25:40|145181.6|145091.6|145195.4|145105.4|145196.6|145106.6|145176.4|145086.4|23
1618395950000|2021-04-14 10:25:50|145195.6|145105.6|145198.4|145108.4|145199.4|145109.4|145195.6|145105.6|19
1618395960000|2021-04-14 10:26:00|145198.5|145108.5|145199.5|145109.5|145203.5|145113.5|145184.8|145094.8|24
1618395970000|2021-04-14 10:26:10|145197.8|145107.8|145189.9|145099.9|145197.8|145107.8|145189.8|145099.8|21
1618395980000|2021-04-14 10:26:20|145189.7|145099.7|145173.5|145083.5|145191.7|145101.7|145167.8|145077.8|22
1618395990000|2021-04-14 10:26:30|145172.7|145082.7|145166.2|145076.2|145172.7|145082.7|145166.2|145076.2|8
1618396000000|2021-04-14 10:26:40|145166.4|145076.4|145148.2|145058.2|145170.4|145080.4|145146.5|145056.5|24
1618396010000|2021-04-14 10:26:50|145150.3|145060.3|145145.5|145055.5|145173.2|145083.2|145145.5|145055.5|23
1618396020000|2021-04-14 10:27:00|145142.2|145052.2|145170.3|145080.3|145172.9|145082.9|145140.5|145050.5|34
1618396030000|2021-04-14 10:27:10|145169.4|145079.4|145161.2|145071.2|145170.6|145080.6|145158.1|145068.1|21
1618396040000|2021-04-14 10:27:20|145161.3|145071.3|145140.5|145050.5|145161.3|145071.3|145135.7|145045.7|26
1618396050000|2021-04-14 10:27:30|145141.2|145051.2|145160.2|145030.2|145160.2|145051.2|145138.2|145024.4|15
1618396060000|2021-04-14 10:27:40|145161.2|145031.2|145155.8|145025.8|145161.2|145031.2|145154.5|145024.5|18
1618396070000|2021-04-14 10:27:50|145154.7|145024.7|145153.1|145023.1|145157.8|145027.8|145152.9|145022.9|19
1618396080000|2021-04-14 10:28:00|145153.9|145023.9|145156.4|145026.4|145161.7|145031.7|145152.9|145022.9|18
1618396090000|2021-04-14 10:28:10|145158.3|145028.3|145163.5|145073.5|145165.3|145075.3|145134.7|145024.9|25
1618396100000|2021-04-14 10:28:20|145165.4|145075.4|145155.4|145025.4|145168.9|145078.9|145133.4|145025.4|22
1618396110000|2021-04-14 10:28:30|145159.3|145029.3|145155.7|145025.7|145159.3|145041.8|145121.8|145017.3|30
1618396120000|2021-04-14 10:28:40|145154.2|145024.2|145152.9|145022.9|145157.4|145027.4|145150.3|145020.3|21
1618396130000|2021-04-14 10:28:50|145153.6|145023.6|145153.8|145023.8|145154.4|145024.4|145151.6|145021.6|10
1618396140000|2021-04-14 10:29:00|145152.5|145022.5|145160.4|145030.4|145160.4|145047.8|145121.6|145019|27
1618396150000|2021-04-14 10:29:10|145158.4|145028.4|145154.5|145024.5|145161.1|145045.3|145130|145021.3|19
1618396160000|2021-04-14 10:29:20|145162.2|145032.2|145155|145025|145162.2|145032.2|145154.4|145024.4|20
1618396170000|2021-04-14 10:29:30|145154.5|145024.5|145157.4|145027.4|145160.8|145030.8|145153.8|145023.8|16
1618396180000|2021-04-14 10:29:40|145156.1|145026.1|145158.2|145028.2|145158.5|145028.5|145155.5|145025.5|12
1618396190000|2021-04-14 10:29:50|145156.1|145026.1|145136.9|145046.9|145158.7|145047.7|145136.9|145024.7|16
1618396200000|2021-04-14 10:30:00|145135.6|145045.6|145133.2|145043.2|145135.6|145045.6|145132.6|145042.6|12
1618396210000|2021-04-14 10:30:10|145132.3|145042.3|145136.2|145046.2|145136.2|145046.2|145132.3|145042.3|18
1618396220000|2021-04-14 10:30:20|145135.6|145045.6|145136|145046|145136.2|145046.2|145135.2|145045.2|15
1618396230000|2021-04-14 10:30:30|145135.8|145045.8|145133.3|145043.3|145136.5|145046.5|145132.2|145042.2|14
1618396240000|2021-04-14 10:30:40|145133.7|145043.7|145159.3|145029.3|145159.3|145047.8|145133.7|145029.3|11
1618396250000|2021-04-14 10:30:50|145159.2|145029.2|145157.8|145027.8|145160.4|145030.4|145157.7|145027.7|16
1618396260000|2021-04-14 10:31:00|145158.1|145028.1|145140.2|145050.2|145160.9|145050.2|145137.6|145028.1|19
1618396270000|2021-04-14 10:31:10|145140.8|145050.8|145139.2|145049.2|145140.8|145050.8|145137.3|145047.3|12
1618396280000|2021-04-14 10:31:20|145139|145049|145140.1|145050.1|145140.1|145050.1|145138.5|145048.5|16
1618396290000|2021-04-14 10:31:30|145139.8|145049.8|145137.5|145047.5|145139.9|145049.9|145133.9|145043.9|12
1618396300000|2021-04-14 10:31:40|145138.5|145048.5|145138.1|145048.1|145159.6|145049.1|145137.1|145028.6|19
1618396310000|2021-04-14 10:31:50|145130|145040|145110.2|145020.2|145143.8|145040.3|145106.3|145008.4|38
1618396320000|2021-04-14 10:32:00|145110.9|145020.9|145121.4|144991.4|145135.6|145037.3|145100.3|144991.3|27
1618396330000|2021-04-14 10:32:10|145121.5|144991.5|145096.7|145006.7|145121.5|145019.3|145089.4|144984.1|39
1618396340000|2021-04-14 10:32:20|145118.1|144988.1|145085.8|144995.8|145118.5|145005.2|145084.5|144980.6|28
1618396350000|2021-04-14 10:32:30|145084.6|144994.6|145103.3|145013.3|145113.3|145013.3|145084.6|144982.1|20
1618396360000|2021-04-14 10:32:40|145105|145015|145093.2|145003.2|145126.8|145015|145087.9|144987.8|26
1618396370000|2021-04-14 10:32:50|145093.5|145003.5|145110.5|144980.5|145112.3|145003.5|145089.3|144979.1|19
1618396380000|2021-04-14 10:33:00|145110.1|144980.1|145067.6|144977.6|145110.1|144995.4|145066.8|144963.6|32
1618396390000|2021-04-14 10:33:10|145071.5|144981.5|145091.1|144961.1|145092.4|144983.2|145064|144960.3|25
1618396400000|2021-04-14 10:33:20|145090.4|144960.4|145090.1|144960.1|145091.5|144961.5|145089.9|144959.9|12
1618396410000|2021-04-14 10:33:30|145088.5|144958.5|145091.1|144961.1|145094.9|144964.9|145088.5|144958.5|18
1618396420000|2021-04-14 10:33:40|145090.9|144960.9|145064.1|144974.1|145094|144975.7|145060.7|144960.9|28
1618396430000|2021-04-14 10:33:50|145064.5|144974.5|145089.9|144999.9|145090.2|145000.2|145060.1|144970.1|26
1618396440000|2021-04-14 10:34:00|145087.7|144997.7|145083.5|144993.5|145103.8|144997.7|145076.9|144972.5|26
1618396450000|2021-04-14 10:34:10|145083.6|144993.6|145081.2|144991.2|145086.5|144996.5|145080.9|144990.9|32
1618396460000|2021-04-14 10:34:20|145082.2|144992.2|145083.3|144993.3|145083.3|144993.3|145076.8|144986.8|16
1618396470000|2021-04-14 10:34:30|145083|144993|145083.6|144993.6|145083.6|144993.6|145083|144993|4
1618396480000|2021-04-14 10:34:40|145083.9|144993.9|145083.9|144993.9|145084.3|144994.3|145082.7|144992.7|17
1618396490000|2021-04-14 10:34:50|145082.3|144992.3|145081.9|144991.9|145083.2|144993.2|145081.2|144991.2|14
1618396500000|2021-04-14 10:35:00|145082|144992|145081.9|144991.9|145082.8|144992.8|145081.8|144991.8|12
1618396510000|2021-04-14 10:35:10|145081.5|144991.5|145086.7|144996.7|145087.1|144997.1|145081.5|144991.5|12
1618396520000|2021-04-14 10:35:20|145086.6|144996.6|145088.6|144998.6|145089.2|144999.2|145085.1|144995.1|19
1618396530000|2021-04-14 10:35:30|145088.3|144998.3|145086.3|144996.3|145088.4|144998.4|145085.3|144995.3|20
1618396540000|2021-04-14 10:35:40|145089.5|144999.5|145082.2|144992.2|145090.6|145000.6|145082.2|144992.2|18
1618396550000|2021-04-14 10:35:50|145083.9|144993.9|145085.7|144995.7|145090.8|145000.8|145083.9|144993.9|18
1618396560000|2021-04-14 10:36:00|145086.7|144996.7|145086.2|144996.2|145088|144998|145086|144996|11
1618396570000|2021-04-14 10:36:10|145087.2|144997.2|145100.8|144970.8|145105.1|144997.2|145087.2|144970.2|15
1618396580000|2021-04-14 10:36:20|145101.2|144971.2|145098.7|144968.7|145101.2|144997.3|145076.7|144967.4|24
1618396590000|2021-04-14 10:36:30|145098.8|144968.8|145081.6|144991.6|145098.8|144991.6|145078.4|144968.6|15
1618396600000|2021-04-14 10:36:40|145081.9|144991.9|145099.9|144969.9|145099.9|144994|145075.4|144969.9|27
1618396610000|2021-04-14 10:36:50|145100.5|144970.5|145076.7|144986.7|145100.5|144987.1|145073.6|144967.4|30
1618396620000|2021-04-14 10:37:00|145077.4|144987.4|145077.2|144987.2|145078.8|144988.8|145076.4|144986.4|19
1618396630000|2021-04-14 10:37:10|145077.1|144987.1|145090.9|144960.9|145093.1|144987.1|145072.6|144960.8|22
1618396640000|2021-04-14 10:37:20|145091.1|144961.1|145090.3|144960.3|145094.3|144964.3|145088.7|144958.7|23
1618396650000|2021-04-14 10:37:30|145086.1|144956.1|145071.8|144981.8|145089.3|144988.7|145071.3|144956.1|19
1618396660000|2021-04-14 10:37:40|145071.1|144981.1|145087.5|144997.5|145087.5|144997.5|145071.1|144981.1|25
1618396670000|2021-04-14 10:37:50|145087|144997|145083.8|144993.8|145087.8|144997.8|145083.1|144993.1|14
1618396680000|2021-04-14 10:38:00|145084.2|144994.2|145088.7|144998.7|145092|145002|145084.2|144994.2|15
1618396690000|2021-04-14 10:38:10|145088.5|144998.5|145089.3|144999.3|145090.9|145000.9|145088.5|144998.5|11
1618396700000|2021-04-14 10:38:20|145089.7|144999.7|145159.4|145069.4|145180.1|145088.7|145089.7|144999.7|25
1618396710000|2021-04-14 10:38:30|145159.8|145069.8|145199|145109|145228.5|145110.8|145156.7|145066.7|25
1618396720000|2021-04-14 10:38:40|145198.2|145108.2|145221.8|145091.8|145224.2|145110.2|145194.9|145084.7|14
1618396730000|2021-04-14 10:38:50|145221.5|145091.5|145175.8|145045.8|145226.1|145096.1|145173.7|145043.7|25
1618396740000|2021-04-14 10:39:00|145176.9|145046.9|145138|145008|145176.9|145046.9|145136|145006|33
1618396750000|2021-04-14 10:39:10|145143.6|145013.6|145119.3|144989.3|145148.5|145018.5|145119.3|144989.3|25
1618396760000|2021-04-14 10:39:20|145120.9|144990.9|145114.5|144984.5|145120.9|144990.9|145108.8|144978.8|19
1618396770000|2021-04-14 10:39:30|145117.1|144987.1|145096.1|144966.1|145123.7|145008.6|145090.3|144960.3|25
1618396780000|2021-04-14 10:39:40|145096.2|144966.2|145096.7|145006.7|145103.2|145008.5|145079.2|144953.9|16
1618396790000|2021-04-14 10:39:50|145095.4|145005.4|145093.1|144963.1|145095.4|145005.4|145079.9|144952.5|22
1618396800000|2021-04-14 10:40:00|145092.7|144962.7|145073.6|144983.6|145092.7|144990.7|145073.2|144960.9|21
1618396810000|2021-04-14 10:40:10|145074.6|144984.6|145069|144979|145095.2|144985.9|145066.8|144958.1|23
1618396820000|2021-04-14 10:40:20|145068.9|144978.9|145101.7|144971.7|145101.7|144993|145067.1|144961.7|32
1618396830000|2021-04-14 10:40:30|145101.8|144971.8|145094.9|144964.9|145102.1|144972.1|145093.4|144963.4|21
1618396840000|2021-04-14 10:40:40|145095.4|144965.4|145072.2|144982.2|145097.4|144987.9|145070.3|144964.6|22
1618396850000|2021-04-14 10:40:50|145072.7|144982.7|145075.2|144985.2|145077.2|144987.2|145072.7|144982.7|14
1618396860000|2021-04-14 10:41:00|145075|144985|145063.7|144973.7|145086.7|144985|145063.7|144949.3|20
1618396870000|2021-04-14 10:41:10|145069.1|144979.1|145075.6|144985.6|145075.6|144985.6|145063.2|144973.2|23
1618396880000|2021-04-14 10:41:20|145069.8|144979.8|145033.6|144903.6|145069.8|144979.8|145015.9|144897.2|26
1618396890000|2021-04-14 10:41:30|145017.7|144927.7|145033.5|144903.5|145045.6|144927.7|145017.7|144896.4|25
1618396900000|2021-04-14 10:41:40|145030.1|144900.1|145031.4|144901.4|145037.2|144907.2|145029.6|144899.6|18
1618396910000|2021-04-14 10:41:50|145030.9|144900.9|145012.8|144922.8|145030.9|144928.1|145007.1|144900.9|16
1618396920000|2021-04-14 10:42:00|145010.9|144920.9|145020.5|144930.5|145033|144943|145005.8|144915.8|13
1618396930000|2021-04-14 10:42:10|145018.7|144928.7|145018|144928|145023.4|144933.4|145016.9|144926.9|11
1618396940000|2021-04-14 10:42:20|145018.2|144928.2|145020.1|144930.1|145020.1|144930.1|145015.5|144925.5|17
1618396950000|2021-04-14 10:42:30|145019|144929|145018.1|144928.1|145021.9|144931.9|145013.9|144923.9|16
1618396960000|2021-04-14 10:42:40|145017.4|144927.4|145000|144910|145022.1|144927.4|144997.4|144890.3|18
1618396970000|2021-04-14 10:42:50|144996.7|144906.7|144995.1|144905.1|144997.3|144907.3|144982.4|144892.4|26
1618396980000|2021-04-14 10:43:00|144994.4|144904.4|144999.1|144909.1|144999.7|144909.7|144989.7|144899.7|22
1618396990000|2021-04-14 10:43:10|144997.4|144907.4|145005.7|144915.7|145023|144927.4|144997.4|144888.1|24
1618397000000|2021-04-14 10:43:20|145004.8|144914.8|145005.7|144915.7|145007.1|144917.1|145004.2|144914.2|9
1618397010000|2021-04-14 10:43:30|145006.2|144916.2|145006.1|144916.1|145006.6|144916.6|145005.7|144915.7|9
1618397020000|2021-04-14 10:43:40|145005.8|144915.8|145006.2|144916.2|145009.5|144919.5|145005.3|144915.3|13
1618397030000|2021-04-14 10:43:50|145006.1|144916.1|145007.8|144917.8|145008.6|144918.6|145006.1|144916.1|11
1618397040000|2021-04-14 10:44:00|145007.6|144917.6|145013.6|144923.6|145016.2|144926.2|145007.6|144917.6|11
1618397050000|2021-04-14 10:44:10|145012.4|144922.4|145009.4|144919.4|145014.4|144924.4|145007|144917|8
1618397060000|2021-04-14 10:44:20|145010.5|144920.5|145011.6|144921.6|145012.3|144922.3|145009.2|144919.2|7
1618397070000|2021-04-14 10:44:30|145011.7|144921.7|145008.2|144918.2|145012.5|144922.5|145008.2|144918.2|9
1618397080000|2021-04-14 10:44:40|145009|144919|145011.1|144921.1|145011.7|144921.7|145007.7|144917.7|12
1618397090000|2021-04-14 10:44:50|145010.9|144920.9|145009.8|144919.8|145012.7|144922.7|145007.5|144917.5|22
1618397100000|2021-04-14 10:45:00|145009.1|144919.1|145008.9|144918.9|145011.8|144921.8|145008.6|144918.6|10
1618397110000|2021-04-14 10:45:10|145009.3|144919.3|145009.9|144919.9|145012|144922|145009.1|144919.1|13
1618397120000|2021-04-14 10:45:20|145010.2|144920.2|145013.6|144923.6|145013.6|144923.6|145010|144920|5
1618397130000|2021-04-14 10:45:30|145013.1|144923.1|145016.3|144926.3|145016.3|144926.3|145012.6|144922.6|10
1618397140000|2021-04-14 10:45:40|145016.2|144926.2|145008.1|144918.1|145016.5|144926.5|145004.5|144914.5|14
1618397150000|2021-04-14 10:45:50|145008.8|144918.8|145006.3|144916.3|145035.7|144923.1|145005|144901|17
1618397160000|2021-04-14 10:46:00|145007.1|144917.1|145025.2|144895.2|145029|144918.5|145005|144893.8|20
1618397170000|2021-04-14 10:46:10|145024.9|144894.9|145026.6|144896.6|145027.5|144897.5|145022.4|144892.4|19
1618397180000|2021-04-14 10:46:20|145026.8|144896.8|145013.1|144923.1|145026.9|144923.4|145007.5|144896.8|10
1618397190000|2021-04-14 10:46:30|145012.8|144922.8|145012.7|144922.7|145012.9|144922.9|145012.3|144922.3|5
1618397200000|2021-04-14 10:46:40|145012.3|144922.3|145014.1|144924.1|145014.9|144924.9|145011.6|144921.6|7
1618397210000|2021-04-14 10:46:50|145013.6|144923.6|145013|144923|145015.4|144925.4|145012.8|144922.8|13
1618397220000|2021-04-14 10:47:00|145012.7|144922.7|145012.1|144922.1|145013.4|144923.4|145011.5|144921.5|10
1618397230000|2021-04-14 10:47:10|145012.3|144922.3|145011.9|144921.9|145016|144926|145011.6|144921.6|9
1618397240000|2021-04-14 10:47:20|145012.1|144922.1|145012.3|144922.3|145012.3|144922.3|145011|144921|10
1618397250000|2021-04-14 10:47:30|145011.8|144921.8|145011|144921|145011.9|144921.9|145010.3|144920.3|8
1618397260000|2021-04-14 10:47:40|145011.3|144921.3|145014.6|144924.6|145016.9|144926.9|145011.3|144921.3|10
1618397270000|2021-04-14 10:47:50|145013.4|144923.4|145010.9|144920.9|145014.1|144924.1|145010.9|144920.9|11
1618397280000|2021-04-14 10:48:00|145011.2|144921.2|145031.6|144901.6|145031.8|144921.2|145011.2|144891.1|23
1618397290000|2021-04-14 10:48:10|145032.4|144902.4|145028.9|144898.9|145032.4|144902.4|145028.8|144898.8|18
1618397300000|2021-04-14 10:48:20|145030.5|144900.5|145011.8|144921.8|145030.6|144922.7|145011.6|144899.4|18
1618397310000|2021-04-14 10:48:30|145011.1|144921.1|145015.8|144925.8|145015.8|144925.8|145011.1|144921.1|14
1618397320000|2021-04-14 10:48:40|145014.3|144924.3|145012.6|144922.6|145014.7|144924.7|145011.3|144921.3|13
1618397330000|2021-04-14 10:48:50|145013.3|144923.3|145011.4|144921.4|145013.3|144923.3|145010.6|144920.6|12
1618397340000|2021-04-14 10:49:00|145010.4|144920.4|145013.3|144923.3|145015.4|144925.4|145010.4|144920.4|15
1618397350000|2021-04-14 10:49:10|145013.8|144923.8|145012.1|144922.1|145013.9|144923.9|145011.4|144921.4|13
1618397360000|2021-04-14 10:49:20|145011.7|144921.7|145030.5|144900.5|145030.5|144921.8|145011.6|144892.3|22
1618397370000|2021-04-14 10:49:30|145030|144900|145024.3|144894.3|145030|144924.2|145005.7|144894.3|29
1618397380000|2021-04-14 10:49:40|145022.5|144892.5|145028.3|144898.3|145029.6|144899.6|145022.5|144892.5|28
1618397390000|2021-04-14 10:49:50|145028.8|144898.8|145012.4|144922.4|145030.6|144922.4|145012.2|144898.8|10
1618397400000|2021-04-14 10:50:00|145012.8|144922.8|145022.9|144932.9|145023.7|144933.7|145010.2|144920.2|15
1618397410000|2021-04-14 10:50:10|145023.2|144933.2|145082.8|144952.8|145082.8|144979.4|145022.5|144932.5|19
1618397420000|2021-04-14 10:50:20|145066.4|144976.4|145080.5|144950.5|145080.5|144979.5|145061.6|144947.7|21
1618397430000|2021-04-14 10:50:30|145083|144953|145061.1|144971.1|145083|144974.7|145060.4|144953|15
1618397440000|2021-04-14 10:50:40|145061.6|144971.6|145067|144977|145067.2|144977.2|145060.9|144970.9|19
1618397450000|2021-04-14 10:50:50|145066.9|144976.9|145068.4|144978.4|145071.3|144981.3|145066|144976|19
1618397460000|2021-04-14 10:51:00|145067.4|144977.4|145078.2|144988.2|145084.4|144988.3|145062.3|144950.9|19
1618397470000|2021-04-14 10:51:10|145077.8|144987.8|145077.8|144987.8|145090|145000|145074.1|144984.1|16
1618397480000|2021-04-14 10:51:20|145081.1|144991.1|145065.1|144975.1|145082.4|144992.4|145063|144973|15
1618397490000|2021-04-14 10:51:30|145061.6|144971.6|145066.1|144976.1|145066.5|144976.5|145060.6|144970.6|10
1618397500000|2021-04-14 10:51:40|145065.7|144975.7|145066.6|144976.6|145067.1|144977.1|145060.9|144970.9|8
1618397510000|2021-04-14 10:51:50|145067.5|144977.5|145068|144978|145068.9|144978.9|145065.9|144975.9|12
1618397520000|2021-04-14 10:52:00|145069.5|144979.5|145071.6|144981.6|145071.8|144981.8|145069.5|144979.5|8
1618397530000|2021-04-14 10:52:10|145071.4|144981.4|145073.4|144983.4|145074.3|144984.3|145065.5|144975.5|19
1618397540000|2021-04-14 10:52:20|145072.7|144982.7|145072.2|144982.2|145074.5|144984.5|145066.6|144976.6|9
1618397550000|2021-04-14 10:52:30|145072.4|144982.4|145072.3|144982.3|145072.5|144982.5|145069.9|144979.9|8
1618397560000|2021-04-14 10:52:40|145072.1|144982.1|145072.2|144982.2|145072.6|144982.6|145072|144982|5
1618397570000|2021-04-14 10:52:50|145072.1|144982.1|145068.6|144978.6|145072.4|144982.4|145063|144973|10
1618397580000|2021-04-14 10:53:00|145067.7|144977.7|145073.5|144983.5|145073.7|144983.7|145067.7|144977.7|8
1618397590000|2021-04-14 10:53:10|145072.9|144982.9|145069.1|144979.1|145089|144985.7|145069.1|144953|13
1618397600000|2021-04-14 10:53:20|145069.8|144979.8|145067.9|144977.9|145070.9|144980.9|145065.9|144975.9|15
1618397610000|2021-04-14 10:53:30|145062.8|144972.8|145061.6|144971.6|145064.6|144974.6|145058.1|144968.1|21
1618397620000|2021-04-14 10:53:40|145061.1|144971.1|145061.7|144971.7|145063|144973|145055.7|144965.7|18
1618397630000|2021-04-14 10:53:50|145062.1|144972.1|145058.9|144968.9|145063.4|144973.4|145058.5|144968.5|23
1618397640000|2021-04-14 10:54:00|145058.7|144968.7|145055.9|144965.9|145062.2|144972.2|145055.9|144965.9|14
1618397650000|2021-04-14 10:54:10|145057.9|144967.9|145061|144971|145061.3|144971.3|145056.6|144966.6|22
1618397660000|2021-04-14 10:54:20|145066.7|144976.7|145060.7|144970.7|145066.7|144976.7|145060.7|144970.7|29
1618397670000|2021-04-14 10:54:30|145060.3|144970.3|145065|144975|145066.4|144976.4|145060.3|144970.3|31
1618397680000|2021-04-14 10:54:40|145065.1|144975.1|145069.4|144979.4|145070.3|144980.3|145064.7|144974.7|21
1618397690000|2021-04-14 10:54:50|145069.5|144979.5|145068|144978|145070.2|144980.2|145067.5|144977.5|18
1618397700000|2021-04-14 10:55:00|145066.6|144976.6|145063.1|144973.1|145069.1|144979.1|145061.7|144971.7|17
1618397710000|2021-04-14 10:55:10|145064.6|144974.6|145015.6|144925.6|145064.6|144974.6|145013.1|144923.1|30
1618397720000|2021-04-14 10:55:20|145011.1|144921.1|145035.7|144905.7|145035.7|144924.4|145011.1|144899.2|17
1618397730000|2021-04-14 10:55:30|145036.3|144906.3|145020.1|144930.1|145039|144930.1|145019.7|144903|20
1618397740000|2021-04-14 10:55:40|145015.4|144925.4|145008.7|144918.7|145022|144932|145001|144911|23
1618397750000|2021-04-14 10:55:50|145008.8|144918.8|145010.9|144920.9|145021.5|144927.1|145004.7|144891.5|20
1618397760000|2021-04-14 10:56:00|145010.2|144920.2|145009.6|144919.6|145012.7|144922.7|144997.6|144907.6|23
1618397770000|2021-04-14 10:56:10|145011|144921|144996.1|144906.1|145011.6|144921.6|144994|144904|23
1618397780000|2021-04-14 10:56:20|144996.9|144906.9|144999.5|144909.5|145004.7|144914.7|144995.6|144905.6|20
1618397790000|2021-04-14 10:56:30|144994.2|144904.2|145003.5|144913.5|145003.5|144913.5|144994|144904|15
1618397800000|2021-04-14 10:56:40|145003.9|144913.9|145000.1|144910.1|145006.2|144916.2|145000|144910|22
1618397810000|2021-04-14 10:56:50|145001.9|144911.9|145000.4|144910.4|145006.2|144916.2|145000|144910|16
1618397820000|2021-04-14 10:57:00|144995.6|144905.6|144999|144909|145002.7|144912.7|144995.2|144905.2|18
1618397830000|2021-04-14 10:57:10|144999.2|144909.2|144997.6|144907.6|145000.6|144910.6|144997.3|144907.3|14
1618397840000|2021-04-14 10:57:20|144998.8|144908.8|144992.6|144902.6|144999|144909|144992.6|144902.6|13
1618397850000|2021-04-14 10:57:30|144995|144905|144993.6|144903.6|144997.5|144907.5|144993.6|144903.6|15
1618397860000|2021-04-14 10:57:40|144992.7|144902.7|144993.3|144903.3|144993.5|144903.5|144990.5|144900.5|12
1618397870000|2021-04-14 10:57:50|144987|144897|144989.2|144899.2|144993.2|144903.2|144987|144897|21
1618397880000|2021-04-14 10:58:00|144989.6|144899.6|144992.5|144902.5|144997.3|144907.3|144989.5|144899.5|24
1618397890000|2021-04-14 10:58:10|144992.3|144902.3|144995.4|144905.4|144996.3|144906.3|144992.1|144902.1|16
1618397900000|2021-04-14 10:58:20|144996.5|144906.5|144993|144903|144996.5|144906.5|144992.8|144902.8|13
1618397910000|2021-04-14 10:58:30|144992.1|144902.1|144989.9|144899.9|144992.1|144902.1|144988.8|144898.8|11
1618397920000|2021-04-14 10:58:40|144990.4|144900.4|144989.3|144899.3|144991.6|144901.6|144989.3|144899.3|8
1618397930000|2021-04-14 10:58:50|144989.1|144899.1|144983.6|144893.6|144989.4|144899.4|144977.2|144887.2|14
1618397940000|2021-04-14 10:59:00|145001.1|144871.1|144983.2|144893.2|145002.1|144893.2|144978.8|144870.8|13
1618397950000|2021-04-14 10:59:10|144982.6|144892.6|144980.9|144890.9|144982.7|144892.7|144980|144890|14
1618397960000|2021-04-14 10:59:20|144980|144890|145035.8|144905.8|145054.1|144945.9|144980|144875.9|28
1618397970000|2021-04-14 10:59:30|145034.3|144904.3|145040.2|144910.2|145043|144913|145028.4|144898.4|30
1618397980000|2021-04-14 10:59:40|145040.3|144910.3|145034.9|144904.9|145046.2|144916.2|145032.1|144902.1|27
1618397990000|2021-04-14 10:59:50|145032.5|144902.5|145029|144899|145032.8|144902.8|145029|144899|15
1618398000000|2021-04-14 11:00:00|145031.1|144901.1|145037|144907|145037|144907|145031.1|144901.1|23
1618398010000|2021-04-14 11:00:10|145036.8|144906.8|145038|144908|145040.6|144910.6|145036.8|144906.8|18
1618398020000|2021-04-14 11:00:20|145039.2|144909.2|145061.9|144931.9|145062.2|144932.2|145038.1|144908.1|26
1618398030000|2021-04-14 11:00:30|145062.5|144932.5|145057|144927|145062.5|144932.5|145056|144926|15
1618398040000|2021-04-14 11:00:40|145058.3|144928.3|145040.4|144950.4|145058.3|144957.8|145037.8|144928.3|18
1618398050000|2021-04-14 11:00:50|145041.7|144951.7|145045.2|144955.2|145046.7|144956.7|145039.7|144949.7|16
1618398060000|2021-04-14 11:01:00|145044.6|144954.6|145049.2|144959.2|145050.1|144960.1|145040|144950|21
1618398070000|2021-04-14 11:01:10|145048.9|144958.9|145053|144963|145059.9|144969.9|145048.2|144958.2|24
1618398080000|2021-04-14 11:01:20|145054.2|144964.2|145049.6|144959.6|145077.5|144969.1|145047.2|144941.4|37
1618398090000|2021-04-14 11:01:30|145050|144960|145048.4|144958.4|145050|144960|145046.8|144956.8|17
1618398100000|2021-04-14 11:01:40|145048.1|144958.1|145034|144944|145048.1|144958.1|145033.7|144943.7|20
1618398110000|2021-04-14 11:01:50|145034.3|144944.3|145035.3|144945.3|145036.2|144946.2|145032.9|144942.9|17
1618398120000|2021-04-14 11:02:00|145035.9|144945.9|145048.5|144958.5|145050.8|144960.8|145035.9|144945.9|21
1618398130000|2021-04-14 11:02:10|145047.5|144957.5|145046.1|144956.1|145050.3|144960.3|145045.8|144955.8|12
1618398140000|2021-04-14 11:02:20|145046.9|144956.9|145043.2|144953.2|145051.1|144961.1|145042.5|144952.5|15
1618398150000|2021-04-14 11:02:30|145043.5|144953.5|145059.2|144929.2|145059.2|144953.5|145039.7|144929.2|14
1618398160000|2021-04-14 11:02:40|145059.8|144929.8|145059.4|144929.4|145061.9|144931.9|145057.3|144927.3|16
1618398170000|2021-04-14 11:02:50|145060.1|144930.1|145038.3|144948.3|145060.1|144950.1|145038.1|144928.2|13
1618398180000|2021-04-14 11:03:00|145037.3|144947.3|145038.4|144948.4|145039|144949|145036.4|144946.4|16
1618398190000|2021-04-14 11:03:10|145037.7|144947.7|145034.9|144944.9|145040.4|144950.4|145030.9|144940.9|16
1618398200000|2021-04-14 11:03:20|145030.4|144940.4|145033.8|144943.8|145033.8|144943.8|145030.4|144940.4|13
1618398210000|2021-04-14 11:03:30|145033.3|144943.3|145038|144948|145042.4|144952.4|145032.9|144942.9|15
1618398220000|2021-04-14 11:03:40|145038.6|144948.6|145039.2|144949.2|145041.7|144951.7|145037|144947|18
1618398230000|2021-04-14 11:03:50|145038.2|144948.2|145055.6|144925.6|145055.6|144948.6|145035.4|144924.4|13
1618398240000|2021-04-14 11:04:00|145055.3|144925.3|145038.5|144948.5|145061.1|144951.2|145038.5|144925.2|12
1618398250000|2021-04-14 11:04:10|145038.9|144948.9|145056.6|144926.6|145057.7|144950.1|145038.9|144924.9|13
1618398260000|2021-04-14 11:04:20|145057.1|144927.1|145037.3|144947.3|145059.6|144949|145036.9|144927.1|6
1618398270000|2021-04-14 11:04:30|145038.2|144948.2|145042|144952|145057.1|144952|145037|144925.8|7
1618398280000|2021-04-14 11:04:40|145045.9|144955.9|145039.2|144949.2|145045.9|144955.9|145039.2|144949.2|13
1618398290000|2021-04-14 11:04:50|145041.5|144951.5|145041.3|144951.3|145046|144956|145040.3|144950.3|13
1618398300000|2021-04-14 11:05:00|145041.6|144951.6|145041.6|144951.6|145042|144952|145041.2|144951.2|11
1618398310000|2021-04-14 11:05:10|145044.5|144954.5|145042.9|144952.9|145050.4|144960.4|145021|144931|20
1618398320000|2021-04-14 11:05:20|145047|144957|145039.2|144949.2|145047|144957|145036.3|144946.3|11
1618398330000|2021-04-14 11:05:30|145037.5|144947.5|145033.7|144943.7|145042.3|144952.3|145025|144935|23
1618398340000|2021-04-14 11:05:40|145032.9|144942.9|145031.2|144941.2|145041.1|144951.1|145030.3|144940.3|15
1618398350000|2021-04-14 11:05:50|145031.5|144941.5|145037.8|144947.8|145037.8|144947.8|145030.9|144940.9|15
1618398360000|2021-04-14 11:06:00|145037.2|144947.2|145032.7|144942.7|145037.2|144947.2|145032.6|144942.6|17
1618398370000|2021-04-14 11:06:10|145033.4|144943.4|145035|144945|145035|144945|145032.6|144942.6|10
1618398380000|2021-04-14 11:06:20|145033.9|144943.9|145034.4|144944.4|145034.9|144944.9|145032.9|144942.9|11
1618398390000|2021-04-14 11:06:30|145033.7|144943.7|145034.7|144944.7|145037.8|144947.8|145032.8|144942.8|11
1618398400000|2021-04-14 11:06:40|145035.1|144945.1|145035.7|144945.7|145035.7|144945.7|145033.2|144943.2|13
1618398410000|2021-04-14 11:06:50|145035|144945|145034.5|144944.5|145035|144945|145033.7|144943.7|6
1618398420000|2021-04-14 11:07:00|145034.2|144944.2|145034.6|144944.6|145034.6|144944.6|145033.1|144943.1|15
1618398430000|2021-04-14 11:07:10|145032.9|144942.9|145038|144948|145038|144948|145031.4|144941.4|10
1618398440000|2021-04-14 11:07:20|145034.8|144944.8|145039.5|144949.5|145039.5|144949.5|145031.7|144941.7|12
1618398450000|2021-04-14 11:07:30|145037.8|144947.8|145034.2|144944.2|145037.8|144947.8|145033.1|144943.1|15
1618398460000|2021-04-14 11:07:40|145034.6|144944.6|145035.1|144945.1|145036.5|144946.5|145033.8|144943.8|12
1618398470000|2021-04-14 11:07:50|145035.4|144945.4|145031.7|144941.7|145036.1|144946.1|145031.7|144941.7|15
1618398480000|2021-04-14 11:08:00|145031.1|144941.1|145033|144943|145039.5|144949.5|145031|144941|18
1618398490000|2021-04-14 11:08:10|145047.8|144957.8|145041|144951|145047.8|144957.8|145040.8|144950.8|15
1618398500000|2021-04-14 11:08:20|145041.1|144951.1|145040.4|144950.4|145041.1|144951.1|145039.8|144949.8|11
1618398510000|2021-04-14 11:08:30|145040.6|144950.6|145037.9|144947.9|145042.8|144952.8|145037.9|144947.9|14
1618398520000|2021-04-14 11:08:40|145038.3|144948.3|145041.2|144951.2|145041.7|144951.7|145037.8|144947.8|11
1618398530000|2021-04-14 11:08:50|145039.5|144949.5|145040|144950|145040.2|144950.2|145039.1|144949.1|8
1618398540000|2021-04-14 11:09:00|145038.9|144948.9|145040.9|144950.9|145046.9|144956.9|145038.9|144948.9|13
1618398550000|2021-04-14 11:09:10|145045.4|144955.4|145038.5|144948.5|145045.4|144955.4|145038.5|144948.5|7
1618398560000|2021-04-14 11:09:20|145039|144949|145039.6|144949.6|145049.2|144959.2|145038.3|144948.3|11
1618398570000|2021-04-14 11:09:30|145040.2|144950.2|145042.5|144952.5|145042.5|144952.5|145039.2|144949.2|11
1618398580000|2021-04-14 11:09:40|145040.3|144950.3|145041.9|144951.9|145045|144955|145038.1|144948.1|10
1618398590000|2021-04-14 11:09:50|145043.5|144953.5|145037.6|144947.6|145043.5|144953.5|145037.6|144947.6|9
1618398600000|2021-04-14 11:10:00|145038.1|144948.1|145039.4|144949.4|145047.1|144957.1|145037.7|144947.7|16
1618398610000|2021-04-14 11:10:10|145039.5|144949.5|145039.8|144949.8|145042.1|144952.1|145039.5|144949.5|11
1618398620000|2021-04-14 11:10:20|145040.4|144950.4|145046.6|144956.6|145047.5|144957.5|145039.7|144949.7|11
1618398630000|2021-04-14 11:10:30|145046|144956|145041.3|144951.3|145046|144956|145041|144951|8
1618398640000|2021-04-14 11:10:40|145044.7|144954.7|145039.4|144949.4|145046.3|144956.3|145039.3|144949.3|8
1618398650000|2021-04-14 11:10:50|145040|144950|145038.4|144948.4|145040|144950|145038.4|144948.4|10
1618398660000|2021-04-14 11:11:00|145038.3|144948.3|145036.7|144946.7|145044.3|144954.3|145036|144946|14
1618398670000|2021-04-14 11:11:10|145037.5|144947.5|145039|144949|145039|144949|145037.1|144947.1|12
1618398680000|2021-04-14 11:11:20|145038.8|144948.8|145038.4|144948.4|145038.8|144948.8|145038.2|144948.2|5
1618398690000|2021-04-14 11:11:30|145038.7|144948.7|145040.3|144950.3|145042.9|144952.9|145038.4|144948.4|9
1618398700000|2021-04-14 11:11:40|145040.4|144950.4|145038|144948|145040.4|144950.4|145036.8|144946.8|9
1618398710000|2021-04-14 11:11:50|145038.6|144948.6|145040|144950|145041.8|144951.8|145038|144948|8
1618398720000|2021-04-14 11:12:00|145039.9|144949.9|145039.2|144949.2|145040.9|144950.9|145037.8|144947.8|10
1618398730000|2021-04-14 11:12:10|145039.1|144949.1|145039.7|144949.7|145041.2|144951.2|145039.1|144949.1|10
1618398740000|2021-04-14 11:12:20|145043.4|144953.4|145041.4|144951.4|145043.4|144953.4|145041.4|144951.4|7
1618398750000|2021-04-14 11:12:30|145041.6|144951.6|145040|144950|145042.1|144952.1|145038.5|144948.5|12
1618398760000|2021-04-14 11:12:40|145039.5|144949.5|145040.1|144950.1|145043.3|144953.3|145039|144949|12
1618398770000|2021-04-14 11:12:50|145040.5|144950.5|145040|144950|145040.7|144950.7|145038.9|144948.9|9
1618398780000|2021-04-14 11:13:00|145040.2|144950.2|145039|144949|145040.9|144950.9|145039|144949|13
1618398790000|2021-04-14 11:13:10|145039.2|144949.2|145037.8|144947.8|145039.3|144949.3|145037.2|144947.2|6
1618398800000|2021-04-14 11:13:20|145038.7|144948.7|145038.7|144948.7|145040.6|144950.6|145038.1|144948.1|17
1618398810000|2021-04-14 11:13:30|145039.3|144949.3|145039.5|144949.5|145039.5|144949.5|145038.1|144948.1|10
1618398820000|2021-04-14 11:13:40|145038.5|144948.5|145035.8|144905.8|145039.7|144949.7|145019.1|144904.1|19
1618398830000|2021-04-14 11:13:50|145036.7|144906.7|145037.1|144907.1|145038.1|144908.1|145032|144902|15
1618398840000|2021-04-14 11:14:00|145033.9|144903.9|145036.7|144906.7|145037.3|144907.3|145033.9|144903.9|15
1618398850000|2021-04-14 11:14:10|145037.2|144907.2|145034.1|144904.1|145038.9|144908.9|145032.5|144902.5|17
1618398860000|2021-04-14 11:14:20|145033.9|144903.9|145036|144906|145037.7|144907.7|145033.9|144903.9|19
1618398870000|2021-04-14 11:14:30|145035.9|144905.9|145017.3|144927.3|145035.9|144931.2|145017.3|144905.6|13
1618398880000|2021-04-14 11:14:40|145017.5|144927.5|145017.7|144927.7|145017.9|144927.9|145016.3|144926.3|11
1618398890000|2021-04-14 11:14:50|145017.9|144927.9|145016.8|144926.8|145017.9|144927.9|145016.7|144926.7|10
1618398900000|2021-04-14 11:15:00|145019.9|144929.9|145018.9|144928.9|145020|144930|145018.3|144928.3|11
1618398910000|2021-04-14 11:15:10|145019.1|144929.1|145017.8|144927.8|145019.1|144929.1|145017.8|144927.8|5
1618398920000|2021-04-14 11:15:20|145018.1|144928.1|145019.6|144929.6|145019.7|144929.7|145017.8|144927.8|11
1618398930000|2021-04-14 11:15:30|145019.2|144929.2|145017.6|144927.6|145023.1|144933.1|145013.7|144923.7|13
1618398940000|2021-04-14 11:15:40|145022.4|144932.4|145019.1|144929.1|145022.4|144932.4|145017.3|144927.3|6
1618398950000|2021-04-14 11:15:50|145017.7|144927.7|145014|144924|145017.9|144927.9|145012|144922|19
1618398960000|2021-04-14 11:16:00|145014.1|144924.1|145034.8|144904.8|145034.8|144926|145014.1|144900.7|19
1618398970000|2021-04-14 11:16:10|145034.3|144904.3|145032.6|144902.6|145034.3|144924.7|145014.7|144901.5|9
1618398980000|2021-04-14 11:16:20|145032.9|144902.9|145032.6|144902.6|145034.6|144904.6|145032.2|144902.2|7
1618398990000|2021-04-14 11:16:30|145033.1|144903.1|145030.3|144900.3|145034.5|144922.5|145012.2|144900.3|11
1618399000000|2021-04-14 11:16:40|145030.7|144900.7|145029.7|144899.7|145032|144902|145028.5|144898.5|11
1618399010000|2021-04-14 11:16:50|145031.5|144901.5|145012.7|144922.7|145032.1|144926|145011.7|144901.2|21
1618399020000|2021-04-14 11:17:00|145010.6|144920.6|145028.6|144898.6|145030.1|144920.6|145008|144896.1|22
1618399030000|2021-04-14 11:17:10|145028.5|144898.5|145030.2|144900.2|145030.8|144924|145010.5|144898.4|15
1618399040000|2021-04-14 11:17:20|145029.9|144899.9|145029.7|144899.7|145031.4|144901.4|145028.4|144898.4|18
1618399050000|2021-04-14 11:17:30|145030.3|144900.3|145014.7|144924.7|145030.3|144926.1|145013.7|144900.3|10
1618399060000|2021-04-14 11:17:40|145015.4|144925.4|145021.1|144931.1|145030.2|144931.2|145010.7|144899|18
1618399070000|2021-04-14 11:17:50|145021.3|144931.3|145018.6|144928.6|145022.4|144932.4|145013.7|144923.7|31
1618399080000|2021-04-14 11:18:00|145022.1|144932.1|144971.9|144881.9|145023.1|144933.1|144969.3|144879.3|29
1618399090000|2021-04-14 11:18:10|144944.4|144854.4|144918.5|144828.5|144944.4|144854.4|144905.4|144815.4|33
1618399100000|2021-04-14 11:18:20|144917.9|144827.9|144918.7|144788.7|144926.7|144836.7|144901.5|144776.7|31
1618399110000|2021-04-14 11:18:30|144916.9|144786.9|144928.2|144798.2|144930|144800|144916.9|144786.9|26
1618399120000|2021-04-14 11:18:40|144901.9|144811.9|144928.4|144798.4|144928.5|144825.4|144901.3|144791|27
1618399130000|2021-04-14 11:18:50|144931.4|144801.4|144941.3|144811.3|144945.2|144837.3|144926.4|144798.8|30
1618399140000|2021-04-14 11:19:00|144935.5|144805.5|144940.1|144810.1|144941.7|144830.3|144918.6|144805.5|20
1618399150000|2021-04-14 11:19:10|144925.1|144835.1|144860.3|144730.3|144926.9|144836.9|144851.9|144721.9|30
1618399160000|2021-04-14 11:19:20|144858.6|144728.6|144853.1|144723.1|144863.3|144733.3|144850.9|144720.9|24
1618399170000|2021-04-14 11:19:30|144860.5|144730.5|144861.1|144771.1|144898.2|144791.1|144851.5|144721.5|28
1618399180000|2021-04-14 11:19:40|144858.5|144768.5|144850.5|144760.5|144874.7|144770.2|144844.1|144744.7|28
1618399190000|2021-04-14 11:19:50|144866.6|144736.6|144852.6|144722.6|144867.8|144760.4|144836.6|144722.6|29
1618399200000|2021-04-14 11:20:00|144857.5|144727.5|144807.7|144717.7|144862.5|144732.5|144807.7|144717.7|30
1618399210000|2021-04-14 11:20:10|144807.1|144717.1|144858.6|144728.6|144858.6|144750.6|144804.9|144714.9|26
1618399220000|2021-04-14 11:20:20|144831.2|144741.2|144859.6|144729.6|144863|144751.5|144829|144718|20
1618399230000|2021-04-14 11:20:30|144852.2|144722.2|144839.3|144749.3|144852.8|144752.5|144834.9|144722.2|30
1618399240000|2021-04-14 11:20:40|144838|144748|144763.1|144633.1|144841.7|144751.7|144734.1|144628.6|34
1618399250000|2021-04-14 11:20:50|144744.3|144654.3|144890.8|144760.8|144906.4|144801.5|144740.3|144632.2|38
1618399260000|2021-04-14 11:21:00|144890.3|144760.3|144853.9|144723.9|144891.6|144776|144853.9|144723.9|34
1618399270000|2021-04-14 11:21:10|144854.4|144724.4|144890.9|144760.9|144890.9|144760.9|144854.4|144724.4|30
1618399280000|2021-04-14 11:21:20|144894.3|144764.3|144926.9|144796.9|144929.1|144799.1|144894.3|144764.3|30
1618399290000|2021-04-14 11:21:30|144931|144801|144904.7|144814.7|144943.8|144814.7|144903.3|144792.8|28
1618399300000|2021-04-14 11:21:40|144906.7|144816.7|144924.3|144794.3|144925.5|144819.6|144902.2|144793.5|22
1618399310000|2021-04-14 11:21:50|144924.5|144794.5|144901.1|144811.1|144924.5|144818.2|144896.9|144794.5|31
1618399320000|2021-04-14 11:22:00|144900.3|144810.3|144896.6|144806.6|144904.3|144814.3|144896.1|144806.1|28
1618399330000|2021-04-14 11:22:10|144898.7|144808.7|144895.9|144805.9|144907.9|144817.9|144895.5|144805.5|23
1618399340000|2021-04-14 11:22:20|144901.1|144811.1|144898|144808|144901.1|144811.1|144895.7|144805.7|25
1618399350000|2021-04-14 11:22:30|144897|144807|144894.5|144804.5|144897.9|144807.9|144894.3|144804.3|20
1618399360000|2021-04-14 11:22:40|144895.1|144805.1|144898.7|144808.7|144898.7|144808.7|144893.1|144803.1|20
1618399370000|2021-04-14 11:22:50|144899.8|144809.8|144898.2|144808.2|144900.9|144810.9|144898.2|144808.2|14
1618399380000|2021-04-14 11:23:00|144898.4|144808.4|144895|144805|144898.4|144808.4|144893.6|144803.6|22
1618399390000|2021-04-14 11:23:10|144893.6|144803.6|144900.1|144810.1|144906.5|144816.5|144889|144799|21
1618399400000|2021-04-14 11:23:20|144901.7|144811.7|144901.7|144811.7|144906.3|144816.3|144900.2|144810.2|12
1618399410000|2021-04-14 11:23:30|144902.7|144812.7|144898.9|144808.9|144902.7|144812.7|144898.9|144808.9|11
1618399420000|2021-04-14 11:23:40|144901.8|144811.8|144896.2|144806.2|144901.8|144811.8|144895.9|144805.9|11
1618399430000|2021-04-14 11:23:50|144900.1|144810.1|144896.8|144806.8|144900.1|144810.1|144896.7|144806.7|14
1618399440000|2021-04-14 11:24:00|144897.6|144807.6|144899.6|144809.6|144899.6|144809.6|144896.7|144806.7|15
1618399450000|2021-04-14 11:24:10|144899.5|144809.5|144953.3|144863.3|144956.4|144866.4|144898.9|144808.9|29
1618399460000|2021-04-14 11:24:20|144953.7|144863.7|144928.2|144838.2|144953.7|144863.7|144927|144837|27
1618399470000|2021-04-14 11:24:30|144928.4|144838.4|144934.7|144844.7|144937.6|144847.6|144928.4|144838.4|23
1618399480000|2021-04-14 11:24:40|144935|144845|144946.2|144856.2|144946.2|144856.2|144935|144845|22
1618399490000|2021-04-14 11:24:50|144946.6|144856.6|144945.8|144855.8|144947|144857|144945.8|144855.8|10
1618399500000|2021-04-14 11:25:00|144946|144856|144948.7|144858.7|144949.4|144859.4|144945.3|144855.3|16
1618399510000|2021-04-14 11:25:10|144948.9|144858.9|144936|144846|144951.6|144861.6|144936|144846|24
1618399520000|2021-04-14 11:25:20|144936.1|144846.1|144934|144844|144936.2|144846.2|144930|144840|26
1618399530000|2021-04-14 11:25:30|144933.7|144843.7|144934.3|144844.3|144939.5|144849.5|144931.9|144841.9|30
1618399540000|2021-04-14 11:25:40|144935|144845|144905.9|144815.9|144935|144845|144898.2|144808.2|22
1618399550000|2021-04-14 11:25:50|144905.6|144815.6|144910.7|144820.7|144917.2|144827.2|144897|144807|22
1618399560000|2021-04-14 11:26:00|144914.2|144824.2|144913.1|144823.1|144935.2|144825.1|144909.2|144798.8|21
1618399570000|2021-04-14 11:26:10|144915.2|144825.2|144935.4|144805.4|144935.5|144825.2|144910.5|144805.1|19
1618399580000|2021-04-14 11:26:20|144935.5|144805.5|144935.6|144805.6|144936.3|144806.3|144934.8|144804.8|17
1618399590000|2021-04-14 11:26:30|144936|144806|144918.4|144828.4|144936|144828.4|144914|144805.6|20
1618399600000|2021-04-14 11:26:40|144918.2|144828.2|144936.6|144806.6|144937.4|144829|144917.2|144806.1|21
1618399610000|2021-04-14 11:26:50|144936|144806|144913.8|144823.8|144936.1|144826|144913.1|144806|17
1618399620000|2021-04-14 11:27:00|144914.7|144824.7|144909.1|144819.1|144916.5|144826.5|144908.6|144818.6|18
1618399630000|2021-04-14 11:27:10|144911.1|144821.1|144909.3|144819.3|144914.2|144824.2|144909.3|144819.3|18
1618399640000|2021-04-14 11:27:20|144911.2|144821.2|144913.1|144823.1|144915.5|144825.5|144908.7|144818.7|18
1618399650000|2021-04-14 11:27:30|144914|144824|144903.5|144813.5|144917|144827|144900.9|144810.9|29
1618399660000|2021-04-14 11:27:40|144903.2|144813.2|144902.2|144812.2|144903.6|144813.6|144901.9|144811.9|22
1618399670000|2021-04-14 11:27:50|144902.6|144812.6|144908.3|144818.3|144920.2|144830.2|144901.3|144811.3|33
1618399680000|2021-04-14 11:28:00|144908.4|144818.4|144904.7|144814.7|144911.4|144821.4|144904|144814|26
1618399690000|2021-04-14 11:28:10|144904.6|144814.6|144909|144819|144909|144819|144902.6|144812.6|30
1618399700000|2021-04-14 11:28:20|144909.1|144819.1|144914.5|144824.5|144917.1|144827.1|144909.1|144819.1|26
1618399710000|2021-04-14 11:28:30|144915.1|144825.1|144909.1|144819.1|144915.2|144825.2|144906.8|144816.8|21
1618399720000|2021-04-14 11:28:40|144909.8|144819.8|144911.8|144821.8|144911.8|144821.8|144906.4|144816.4|18
1618399730000|2021-04-14 11:28:50|144909.4|144819.4|144904.4|144814.4|144909.9|144819.9|144904.4|144814.4|11
1618399740000|2021-04-14 11:29:00|144904.3|144814.3|144905.8|144815.8|144906.9|144816.9|144903.7|144813.7|15
1618399750000|2021-04-14 11:29:10|144905.6|144815.6|144922|144832|144922.3|144832.3|144904.9|144814.9|15
1618399760000|2021-04-14 11:29:20|144922.6|144832.6|144922.3|144832.3|144922.8|144832.8|144918.3|144828.3|23
1618399770000|2021-04-14 11:29:30|144922.8|144832.8|144922.2|144832.2|144923.1|144833.1|144922.2|144832.2|12
1618399780000|2021-04-14 11:29:40|144922.1|144832.1|144923.3|144833.3|144924.2|144834.2|144921.8|144831.8|26
1618399790000|2021-04-14 11:29:50|144923.6|144833.6|144924|144834|144924.3|144834.3|144923.3|144833.3|32
1618399800000|2021-04-14 11:30:00|144924.1|144834.1|144924|144834|144925.6|144835.6|144922.8|144832.8|29
1618399810000|2021-04-14 11:30:10|144925.5|144835.5|144927.8|144837.8|144928.4|144838.4|144925|144835|28
1618399820000|2021-04-14 11:30:20|144927.5|144837.5|144931.9|144841.9|144934|144844|144926.8|144836.8|19
1618399830000|2021-04-14 11:30:30|144932|144842|144929.1|144839.1|144932.5|144842.5|144927.1|144837.1|15
1618399840000|2021-04-14 11:30:40|144928.4|144838.4|144929.6|144839.6|144929.9|144839.9|144928.4|144838.4|17
1618399850000|2021-04-14 11:30:50|144929.2|144839.2|144933.3|144843.3|144950.3|144860.3|144929|144839|29
1618399860000|2021-04-14 11:31:00|144933.9|144843.9|144937.2|144847.2|144939.9|144849.9|144933.9|144843.9|21
1618399870000|2021-04-14 11:31:10|144937.4|144847.4|144978.4|144888.4|144978.4|144888.4|144933.3|144843.3|29
1618399880000|2021-04-14 11:31:20|144975.5|144885.5|144984.8|144894.8|144986|144896|144973.9|144883.9|19
1618399890000|2021-04-14 11:31:30|144985.2|144895.2|144989.8|144899.8|145002.1|144907.8|144982.2|144870.8|21
1618399900000|2021-04-14 11:31:40|144989.9|144899.9|145006.2|144876.2|145006.8|144901.6|144988.1|144875.2|22
1618399910000|2021-04-14 11:31:50|145007.1|144877.1|144987.1|144897.1|145007.2|144898.4|144986|144876.8|20
1618399920000|2021-04-14 11:32:00|144987|144897|144989.9|144899.9|144989.9|144899.9|144984.9|144894.9|19
1618399930000|2021-04-14 11:32:10|144991.1|144901.1|144987.8|144897.8|144991.1|144901.1|144987.7|144897.7|25
1618399940000|2021-04-14 11:32:20|144989.1|144899.1|144989.4|144899.4|144991.7|144901.7|144987.7|144897.7|20
1618399950000|2021-04-14 11:32:30|144989.7|144899.7|144989.7|144899.7|144990.6|144900.6|144989.2|144899.2|15
1618399960000|2021-04-14 11:32:40|144990.5|144900.5|144990.4|144900.4|144990.9|144900.9|144987.9|144897.9|16
1618399970000|2021-04-14 11:32:50|144990.9|144900.9|144989|144899|144991.4|144901.4|144988.6|144898.6|14
1618399980000|2021-04-14 11:33:00|144988.9|144898.9|144990.4|144900.4|144991.2|144901.2|144988.7|144898.7|14
1618399990000|2021-04-14 11:33:10|144989.9|144899.9|144989.1|144899.1|144989.9|144899.9|144989|144899|12
1618400000000|2021-04-14 11:33:20|144989.2|144899.2|144987.7|144897.7|144989.2|144899.2|144985.8|144895.8|9
1618400010000|2021-04-14 11:33:30|144988.1|144898.1|144986.7|144896.7|144988.1|144898.1|144986.3|144896.3|10
1618400020000|2021-04-14 11:33:40|144986.6|144896.6|144987.2|144897.2|144990.1|144900.1|144986.3|144896.3|21
1618400030000|2021-04-14 11:33:50|144986.9|144896.9|145004.9|144874.9|145005.5|144896.9|144985.3|144873.4|16
1618400040000|2021-04-14 11:34:00|145005|144875|145003.9|144873.9|145006.6|144894.9|144984.4|144873.5|14
1618400050000|2021-04-14 11:34:10|145005.4|144875.4|145005|144875|145008.4|144901.9|144988.3|144872.6|21
1618400060000|2021-04-14 11:34:20|145011.1|144881.1|145009.2|144879.2|145011.4|144881.4|145008.5|144878.5|14
1618400070000|2021-04-14 11:34:30|145010.2|144880.2|144984.9|144894.9|145011|144895.3|144984.7|144875.3|18
1618400080000|2021-04-14 11:34:40|144985.2|144895.2|144960.3|144870.3|144989.8|144899.8|144960.3|144870.3|22
1618400090000|2021-04-14 11:34:50|144930.6|144840.6|144931.8|144841.8|144941.2|144851.2|144930.6|144840.6|23
1618400100000|2021-04-14 11:35:00|144933.6|144843.6|144931.7|144841.7|144940|144850|144930.5|144840.5|20
1618400110000|2021-04-14 11:35:10|144931.8|144841.8|144956.1|144826.1|144963|144852.3|144931.8|144823.3|29
1618400120000|2021-04-14 11:35:20|144938.9|144848.9|144940.5|144850.5|144962.5|144851.8|144938.9|144828.9|28
1618400130000|2021-04-14 11:35:30|144940.4|144850.4|144959.4|144829.4|144960.8|144852.2|144939.8|144828.6|19
1618400140000|2021-04-14 11:35:40|144959.7|144829.7|144961.2|144831.2|144961.2|144831.2|144958.3|144828.3|17
1618400150000|2021-04-14 11:35:50|144960.8|144830.8|144935.7|144845.7|144960.8|144852.3|144935.7|144829.9|23
1618400160000|2021-04-14 11:36:00|144931.6|144841.6|144931.8|144841.8|144934.8|144844.8|144926.3|144836.3|19
1618400170000|2021-04-14 11:36:10|144931.3|144841.3|144929.6|144839.6|144933|144843|144929.6|144839.6|9
1618400180000|2021-04-14 11:36:20|144931.2|144841.2|144931.2|144841.2|144935.5|144845.5|144929.4|144839.4|11
1618400190000|2021-04-14 11:36:30|144930.5|144840.5|144931|144841|144934.7|144844.7|144930.5|144840.5|19
1618400200000|2021-04-14 11:36:40|144931.3|144841.3|144934.3|144844.3|144934.8|144844.8|144930.9|144840.9|16
1618400210000|2021-04-14 11:36:50|144933.2|144843.2|144932.1|144842.1|144947.6|144846.3|144923.5|144817.1|23
1618400220000|2021-04-14 11:37:00|144929.8|144839.8|144934.6|144844.6|144935.6|144845.6|144929.8|144839.8|12
1618400230000|2021-04-14 11:37:10|144932.8|144842.8|144930.3|144840.3|144935|144845|144930.1|144840.1|23
1618400240000|2021-04-14 11:37:20|144930.8|144840.8|144931.4|144841.4|144932.3|144842.3|144930.2|144840.2|10
1618400250000|2021-04-14 11:37:30|144931.2|144841.2|144931.9|144841.9|144934.1|144844.1|144930.3|144840.3|13
1618400260000|2021-04-14 11:37:40|144933.2|144843.2|144934.3|144844.3|144934.3|144844.3|144931.1|144841.1|13
1618400270000|2021-04-14 11:37:50|144933.1|144843.1|144934.2|144844.2|144934.9|144844.9|144928|144838|20
1618400280000|2021-04-14 11:38:00|144934.3|144844.3|144929.1|144839.1|144935.7|144845.7|144927.1|144837.1|20
1618400290000|2021-04-14 11:38:10|144929.6|144839.6|144949.6|144859.6|144953.1|144863.1|144929.6|144839.6|28
1618400300000|2021-04-14 11:38:20|144950.2|144860.2|144951.7|144861.7|144952.7|144862.7|144949.7|144859.7|23
1618400310000|2021-04-14 11:38:30|144951.9|144861.9|144950.6|144860.6|144952.2|144862.2|144948.5|144858.5|10
1618400320000|2021-04-14 11:38:40|144950.7|144860.7|144950.9|144860.9|144971.7|144876.3|144948.9|144836.6|25
1618400330000|2021-04-14 11:38:50|144945.7|144855.7|144944.9|144854.9|144947.5|144857.5|144943.5|144853.5|14
1618400340000|2021-04-14 11:39:00|144962.6|144832.6|144950.6|144860.6|144967.6|144861.2|144945.8|144832.6|14
1618400350000|2021-04-14 11:39:10|144950|144860|144955.3|144865.3|144956.6|144866.6|144945|144855|20
1618400360000|2021-04-14 11:39:20|144953.4|144863.4|144952.8|144862.8|144954.9|144864.9|144952.7|144862.7|12
1618400370000|2021-04-14 11:39:30|144953.3|144863.3|144959.5|144869.5|144959.5|144869.5|144948.8|144858.8|16
1618400380000|2021-04-14 11:39:40|144959.7|144869.7|144951.4|144861.4|144959.7|144869.7|144949.5|144859.5|13
1618400390000|2021-04-14 11:39:50|144951.2|144861.2|144952.4|144862.4|144958.7|144868.7|144951|144861|18
1618400400000|2021-04-14 11:40:00|144952.7|144862.7|144949.8|144859.8|144958.1|144868.1|144948.5|144858.5|21
1618400410000|2021-04-14 11:40:10|144949.6|144859.6|144946.6|144856.6|144950.9|144860.9|144945.8|144855.8|15
1618400420000|2021-04-14 11:40:20|144946.8|144856.8|144948.5|144858.5|144949.1|144859.1|144944.9|144854.9|25
1618400430000|2021-04-14 11:40:30|144946.9|144856.9|144918.7|144828.7|144948.7|144858.7|144916.5|144809.2|31
1618400440000|2021-04-14 11:40:40|144918.9|144828.9|144938.8|144808.8|144938.8|144830.4|144912.2|144808.8|23
1618400450000|2021-04-14 11:40:50|144938.6|144808.6|144918|144828|144938.7|144832|144917.1|144808.6|31
1618400460000|2021-04-14 11:41:00|144919.8|144829.8|144918.1|144828.1|144924.8|144834.8|144917.8|144827.8|26
1618400470000|2021-04-14 11:41:10|144918.3|144828.3|144925.6|144835.6|144925.6|144835.6|144918.3|144828.3|10
1618400480000|2021-04-14 11:41:20|144925.2|144835.2|144921.6|144831.6|144926.9|144836.9|144918.7|144828.7|22
1618400490000|2021-04-14 11:41:30|144921.7|144831.7|144920.3|144830.3|144941.9|144838.9|144919.6|144809.7|21
1618400500000|2021-04-14 11:41:40|144925.1|144835.1|144923.2|144833.2|144925.3|144835.3|144918.2|144828.2|16
1618400510000|2021-04-14 11:41:50|144923.1|144833.1|144943.4|144813.4|144944.1|144833.2|144921.2|144806.9|18
1618400520000|2021-04-14 11:42:00|144920.9|144830.9|144918.6|144828.6|144923.5|144833.5|144916.8|144826.8|14
1618400530000|2021-04-14 11:42:10|144917.7|144827.7|144916.8|144826.8|144924.3|144834.3|144916.8|144826.8|9
1618400540000|2021-04-14 11:42:20|144937.1|144807.1|144923.9|144833.9|144944.1|144833.9|144921.6|144806.2|13
1618400550000|2021-04-14 11:42:30|144937.5|144807.5|144917.2|144827.2|144938.8|144829.2|144915.4|144806.9|19
1618400560000|2021-04-14 11:42:40|144917.5|144827.5|144917|144827|144918|144828|144913.1|144823.1|13
1618400570000|2021-04-14 11:42:50|144917.8|144827.8|144919.5|144829.5|144919.6|144829.6|144917.1|144827.1|20
1618400580000|2021-04-14 11:43:00|144919|144829|144919.5|144829.5|144920|144830|144918.9|144828.9|15
1618400590000|2021-04-14 11:43:10|144919.6|144829.6|144921.9|144831.9|144927.2|144837.2|144919.2|144829.2|15
1618400600000|2021-04-14 11:43:20|144921.2|144831.2|144920|144830|144946.4|144834.4|144919.9|144808.6|21
1618400610000|2021-04-14 11:43:30|144920.1|144830.1|144925.4|144835.4|144946.8|144835.4|144920.1|144808.3|20
1618400620000|2021-04-14 11:43:40|144926.3|144836.3|144926.4|144836.4|144926.9|144836.9|144921.8|144831.8|24
1618400630000|2021-04-14 11:43:50|144925.8|144835.8|144924.2|144834.2|144928.5|144838.5|144916.2|144826.2|20
1618400640000|2021-04-14 11:44:00|144923.8|144833.8|144922.1|144832.1|144925.3|144835.3|144918.9|144828.9|25
1618400650000|2021-04-14 11:44:10|144920.2|144830.2|144917.4|144827.4|144922.8|144832.8|144916|144826|21
1618400660000|2021-04-14 11:44:20|144922.8|144832.8|144924|144834|144928|144838|144921.8|144831.8|22
1618400670000|2021-04-14 11:44:30|144923.8|144833.8|144942.2|144812.2|144942.2|144834.2|144920.5|144810.8|25
1618400680000|2021-04-14 11:44:40|144941.6|144811.6|144941.5|144811.5|144942.4|144812.4|144939.6|144809.6|20
1618400690000|2021-04-14 11:44:50|144942.8|144812.8|144925.9|144835.9|144942.8|144836.1|144925|144809.7|24
1618400700000|2021-04-14 11:45:00|144926|144836|144936.3|144846.3|144942.1|144849.2|144924|144812.1|20
1618400710000|2021-04-14 11:45:10|144935.1|144845.1|144946.6|144856.6|144948.8|144858.8|144931.2|144841.2|22
1618400720000|2021-04-14 11:45:20|144949.2|144859.2|144946.1|144856.1|144949.2|144859.2|144944.6|144854.6|18
1618400730000|2021-04-14 11:45:30|144946.2|144856.2|144945.8|144855.8|144946.2|144856.2|144945|144855|12
1618400740000|2021-04-14 11:45:40|144945.6|144855.6|144944|144854|144946.4|144856.4|144937.5|144847.5|20
1618400750000|2021-04-14 11:45:50|144943.4|144853.4|144943.8|144853.8|144944.2|144854.2|144942.4|144852.4|9
1618400760000|2021-04-14 11:46:00|144943.7|144853.7|144942.1|144852.1|144944.9|144854.9|144942.1|144852.1|24
1618400770000|2021-04-14 11:46:10|144942.2|144852.2|144944.9|144854.9|144944.9|144854.9|144941.8|144851.8|14
1618400780000|2021-04-14 11:46:20|144944.8|144854.8|144941|144851|144944.8|144854.8|144939.3|144849.3|20
1618400790000|2021-04-14 11:46:30|144941.2|144851.2|144945.5|144855.5|144947.4|144857.4|144941.2|144851.2|18
1618400800000|2021-04-14 11:46:40|144945.4|144855.4|144944.9|144854.9|144945.8|144855.8|144944|144854|18
1618400810000|2021-04-14 11:46:50|144945.3|144855.3|144945|144855|144946.3|144856.3|144943.7|144853.7|21
1618400820000|2021-04-14 11:47:00|144943.9|144853.9|144931|144841|144946.8|144856.8|144929|144839|32
1618400830000|2021-04-14 11:47:10|144911.9|144821.9|144887.3|144797.3|144919.4|144829.4|144886.3|144796.3|30
1618400840000|2021-04-14 11:47:20|144886.8|144796.8|144890.3|144800.3|144891.1|144801.1|144886.8|144796.8|15
1618400850000|2021-04-14 11:47:30|144891.6|144801.6|144890.2|144800.2|144891.7|144801.7|144890.2|144800.2|12
1618400860000|2021-04-14 11:47:40|144889.9|144799.9|144760.7|144670.7|144893.4|144803.4|144760.7|144667.6|33
1618400870000|2021-04-14 11:47:50|144762.2|144672.2|144777.6|144687.6|144784.1|144694.1|144760.5|144670.5|22
1618400880000|2021-04-14 11:48:00|144779.5|144689.5|144796.7|144666.7|144796.7|144689.5|144771.9|144666.7|22
1618400890000|2021-04-14 11:48:10|144796.6|144666.6|144784.5|144694.5|144796.6|144695.1|144780|144666.6|15
1618400900000|2021-04-14 11:48:20|144784.3|144694.3|144784.9|144694.9|144785.4|144695.4|144783.9|144693.9|10
1618400910000|2021-04-14 11:48:30|144780.8|144690.8|144783.9|144693.9|144783.9|144693.9|144778.9|144688.9|13
1618400920000|2021-04-14 11:48:40|144780.7|144690.7|144780.5|144690.5|144782.1|144692.1|144776.6|144686.6|19
1618400930000|2021-04-14 11:48:50|144780.1|144690.1|144781.8|144691.8|144781.8|144691.8|144777.7|144687.7|18
1618400940000|2021-04-14 11:49:00|144781.7|144691.7|144785.4|144695.4|144785.8|144695.8|144779.5|144689.5|22
1618400950000|2021-04-14 11:49:10|144785.7|144695.7|144787.3|144697.3|144788.2|144698.2|144783.2|144693.2|23
1618400960000|2021-04-14 11:49:20|144786.4|144696.4|144776|144686|144789.2|144699.2|144774.8|144684.8|28
1618400970000|2021-04-14 11:49:30|144776.8|144686.8|144775.6|144685.6|144776.9|144686.9|144774.5|144684.5|18
1618400980000|2021-04-14 11:49:40|144775.7|144685.7|144773.2|144683.2|144776.8|144686.8|144772.8|144682.8|21
1618400990000|2021-04-14 11:49:50|144773|144683|144771.8|144681.8|144773.1|144683.1|144771|144681|15
1618401000000|2021-04-14 11:50:00|144771.1|144681.1|144765.8|144675.8|144771.3|144681.3|144762.4|144672.4|12
1618401010000|2021-04-14 11:50:10|144766.3|144676.3|144767.5|144677.5|144770.8|144680.8|144766|144676|20
1618401020000|2021-04-14 11:50:20|144768.1|144678.1|144777.6|144687.6|144783.8|144693.8|144768.1|144678.1|25
1618401030000|2021-04-14 11:50:30|144777|144687|144775.9|144685.9|144790.6|144700.6|144773|144683|28
1618401040000|2021-04-14 11:50:40|144774.1|144684.1|144778.4|144688.4|144779.2|144689.2|144774.1|144684.1|24
1618401050000|2021-04-14 11:50:50|144778.5|144688.5|144781.3|144691.3|144783.1|144693.1|144777.7|144687.7|20
1618401060000|2021-04-14 11:51:00|144782.2|144692.2|144793.3|144703.3|144793.5|144703.5|144782.2|144692.2|22
1618401070000|2021-04-14 11:51:10|144793.2|144703.2|144793.9|144703.9|144796.1|144706.1|144793.2|144703.2|19
1618401080000|2021-04-14 11:51:20|144794.1|144704.1|144795.4|144705.4|144795.8|144705.8|144792.8|144702.8|23
1618401090000|2021-04-14 11:51:30|144815.2|144725.2|144847.6|144757.6|144849.8|144759.8|144815.2|144725.2|31
1618401100000|2021-04-14 11:51:40|144848.7|144758.7|144848.1|144758.1|144848.7|144758.7|144845.5|144755.5|26
1618401110000|2021-04-14 11:51:50|144846.7|144756.7|144845.4|144755.4|144846.7|144756.7|144845.1|144755.1|19
1618401120000|2021-04-14 11:52:00|144845.3|144755.3|144843.3|144753.3|144846.3|144756.3|144842.6|144752.6|21
1618401130000|2021-04-14 11:52:10|144843.1|144753.1|144844.8|144754.8|144845.8|144755.8|144839.5|144749.5|18
1618401140000|2021-04-14 11:52:20|144844.5|144754.5|144845.9|144755.9|144847.2|144757.2|144843|144753|17
1618401150000|2021-04-14 11:52:30|144845.8|144755.8|144846.4|144756.4|144848.7|144758.7|144842.5|144752.5|14
1618401160000|2021-04-14 11:52:40|144846.6|144756.6|144844.6|144754.6|144847.5|144757.5|144842.1|144752.1|17
1618401170000|2021-04-14 11:52:50|144845.3|144755.3|144842.5|144752.5|144845.3|144755.3|144841.7|144751.7|17
1618401180000|2021-04-14 11:53:00|144844.2|144754.2|144841|144751|144846.8|144756.8|144835.9|144745.9|21
1618401190000|2021-04-14 11:53:10|144840.6|144750.6|144832.9|144742.9|144840.6|144750.6|144832.5|144742.5|16
1618401200000|2021-04-14 11:53:20|144833.3|144743.3|144833.2|144743.2|144837.9|144747.9|144831.8|144741.8|19
1618401210000|2021-04-14 11:53:30|144833.5|144743.5|144800.7|144710.7|144833.5|144743.5|144800.7|144710.7|30
1618401220000|2021-04-14 11:53:40|144800.9|144710.9|144780.9|144690.9|144801.6|144711.6|144779.8|144689.8|26
1618401230000|2021-04-14 11:53:50|144783.4|144693.4|144779.1|144689.1|144783.4|144693.4|144778.6|144688.6|28
1618401240000|2021-04-14 11:54:00|144780.9|144690.9|144789|144699|144790.3|144700.3|144780.6|144690.6|22
1618401250000|2021-04-14 11:54:10|144788.8|144698.8|144825.3|144735.3|144837.4|144747.4|144787.5|144697.5|25
1618401260000|2021-04-14 11:54:20|144823.5|144733.5|144822.5|144732.5|144831.4|144741.4|144822|144732|21
1618401270000|2021-04-14 11:54:30|144820.5|144730.5|144819.7|144729.7|144825.3|144735.3|144819.4|144729.4|22
1618401280000|2021-04-14 11:54:40|144819.8|144729.8|144815.8|144725.8|144819.8|144729.8|144815|144725|19
1618401290000|2021-04-14 11:54:50|144816.4|144726.4|144817|144727|144820.2|144730.2|144814.5|144724.5|18
1618401300000|2021-04-14 11:55:00|144820.2|144730.2|144816.5|144726.5|144821.5|144731.5|144816.5|144726.5|14
1618401310000|2021-04-14 11:55:10|144816.9|144726.9|144816|144726|144817.6|144727.6|144811.3|144721.3|19
1618401320000|2021-04-14 11:55:20|144815.3|144725.3|144814.7|144724.7|144817.2|144727.2|144814.7|144724.7|13
1618401330000|2021-04-14 11:55:30|144814.6|144724.6|144816.1|144726.1|144819|144729|144814.3|144724.3|16
1618401340000|2021-04-14 11:55:40|144816.4|144726.4|144815.1|144725.1|144818.4|144728.4|144812.7|144722.7|16
1618401350000|2021-04-14 11:55:50|144818.2|144728.2|144815.9|144725.9|144819.9|144729.9|144815.1|144725.1|12
1618401360000|2021-04-14 11:56:00|144815.3|144725.3|144815|144725|144815.3|144725.3|144809.1|144719.1|13
1618401370000|2021-04-14 11:56:10|144814|144724|144802.9|144712.9|144814|144724|144802.9|144712.9|12
1618401380000|2021-04-14 11:56:20|144802.5|144712.5|144804.3|144714.3|144811.2|144721.2|144802.5|144712.5|15
1618401390000|2021-04-14 11:56:30|144804.7|144714.7|144804.6|144714.6|144805.8|144715.8|144804.4|144714.4|10
1618401400000|2021-04-14 11:56:40|144804.9|144714.9|144811.7|144721.7|144813.2|144723.2|144802.8|144712.8|20
1618401410000|2021-04-14 11:56:50|144809.4|144719.4|144810.1|144720.1|144813.3|144723.3|144803|144713|15
1618401420000|2021-04-14 11:57:00|144809.7|144719.7|144800.7|144710.7|144809.7|144719.7|144800.7|144710.7|21
1618401430000|2021-04-14 11:57:10|144800.8|144710.8|144802.1|144712.1|144802.5|144712.5|144800.1|144710.1|13
1618401440000|2021-04-14 11:57:20|144801.1|144711.1|144802.5|144712.5|144802.5|144712.5|144799.1|144709.1|11
1618401450000|2021-04-14 11:57:30|144802.2|144712.2|144803.9|144713.9|144804.8|144714.8|144799.9|144709.9|11
1618401460000|2021-04-14 11:57:40|144803.7|144713.7|144806.1|144716.1|144808.8|144718.8|144798.6|144708.6|13
1618401470000|2021-04-14 11:57:50|144808.4|144718.4|144802.6|144712.6|144808.4|144718.4|144802.6|144712.6|9
1618401480000|2021-04-14 11:58:00|144802.9|144712.9|144803.7|144713.7|144808.4|144718.4|144802.9|144712.9|12
1618401490000|2021-04-14 11:58:10|144804.6|144714.6|144769.2|144679.2|144811.9|144721.9|144766.5|144676.5|23
1618401500000|2021-04-14 11:58:20|144767.9|144677.9|144771.8|144681.8|144772|144682|144766.8|144676.8|15
1618401510000|2021-04-14 11:58:30|144766.6|144676.6|144764.2|144674.2|144766.7|144676.7|144763.4|144673.4|15
1618401520000|2021-04-14 11:58:40|144764.5|144674.5|144766.1|144676.1|144766.9|144676.9|144762.4|144672.4|14
1618401530000|2021-04-14 11:58:50|144764.9|144674.9|144763|144673|144766.5|144676.5|144761.6|144671.6|9
1618401540000|2021-04-14 11:59:00|144763.5|144673.5|144764.5|144674.5|144764.8|144674.8|144762.8|144672.8|12
1618401550000|2021-04-14 11:59:10|144761.7|144671.7|144765.7|144675.7|144765.7|144675.7|144760.7|144670.7|15
1618401560000|2021-04-14 11:59:20|144764.9|144674.9|144765.2|144675.2|144767.5|144677.5|144762|144672|15
1618401570000|2021-04-14 11:59:30|144767.4|144677.4|144769.3|144679.3|144769.9|144679.9|144767.4|144677.4|10
1618401580000|2021-04-14 11:59:40|144769.7|144679.7|144766.2|144676.2|144769.8|144679.8|144762.8|144672.8|13
1618401590000|2021-04-14 11:59:50|144766.1|144676.1|144766.6|144676.6|144766.8|144676.8|144765.4|144675.4|10
1618401600000|2021-04-14 12:00:00|144765.4|144675.4|144721.5|144631.5|144788.4|144698.4|144707.2|144617.2|27
1618401610000|2021-04-14 12:00:10|144722.4|144632.4|144735.6|144645.6|144738.6|144648.6|144722.3|144632.3|31
1618401620000|2021-04-14 12:00:20|144735.3|144645.3|144733.3|144643.3|144735.3|144645.3|144733.1|144643.1|10
1618401630000|2021-04-14 12:00:30|144732.8|144642.8|144771.3|144681.3|144778.1|144688.1|144727.1|144637.1|30
1618401640000|2021-04-14 12:00:40|144771.7|144681.7|144778.8|144688.8|144779.4|144689.4|144771.7|144681.7|14
1618401650000|2021-04-14 12:00:50|144779.4|144689.4|144806|144716|144806.5|144716.5|144778.5|144688.5|22
1618401660000|2021-04-14 12:01:00|144810.2|144720.2|144800.5|144710.5|144823.5|144733.5|144800.5|144710.5|30
1618401670000|2021-04-14 12:01:10|144801.2|144711.2|144800.5|144710.5|144801.6|144711.6|144791.8|144701.8|22
1618401680000|2021-04-14 12:01:20|144801.5|144711.5|144802.7|144712.7|144805.1|144715.1|144800.3|144710.3|16
1618401690000|2021-04-14 12:01:30|144803.8|144713.8|144822.3|144732.3|144825.8|144735.8|144803|144713|20
1618401700000|2021-04-14 12:01:40|144822.5|144732.5|144821.1|144731.1|144824.8|144734.8|144820.5|144730.5|25
1618401710000|2021-04-14 12:01:50|144820.9|144730.9|144821.2|144731.2|144822.4|144732.4|144820.8|144730.8|17
1618401720000|2021-04-14 12:02:00|144824|144734|144820.4|144730.4|144826.9|144736.9|144820.4|144730.4|14
1618401730000|2021-04-14 12:02:10|144818.2|144728.2|144799.1|144709.1|144818.2|144728.2|144798|144708|26
1618401740000|2021-04-14 12:02:20|144799.5|144709.5|144787.3|144697.3|144802.7|144712.7|144786.9|144696.9|21
1618401750000|2021-04-14 12:02:30|144788.1|144698.1|144852.3|144762.3|144852.3|144762.3|144787.5|144697.5|17
1618401760000|2021-04-14 12:02:40|144855.9|144765.9|144872.3|144782.3|144874.9|144784.9|144847.2|144757.2|28
1618401770000|2021-04-14 12:02:50|144871|144781|144862.1|144772.1|144871|144781|144853.8|144763.8|26
1618401780000|2021-04-14 12:03:00|144862.2|144772.2|144856.9|144766.9|144863.7|144773.7|144856.9|144766.9|16
1618401790000|2021-04-14 12:03:10|144856.8|144766.8|144859.3|144769.3|144859.8|144769.8|144856.6|144766.6|10
1618401800000|2021-04-14 12:03:20|144858.8|144768.8|144862.1|144772.1|144862.1|144772.1|144853.7|144763.7|14
1618401810000|2021-04-14 12:03:30|144861.4|144771.4|144859.9|144769.9|144861.4|144771.4|144857.3|144767.3|14
1618401820000|2021-04-14 12:03:40|144859.6|144769.6|144859.7|144769.7|144862.3|144772.3|144857.7|144767.7|15
1618401830000|2021-04-14 12:03:50|144859.5|144769.5|144816.5|144686.5|144860.2|144770.2|144784.3|144680.6|22
1618401840000|2021-04-14 12:04:00|144818.4|144688.4|144788.8|144698.8|144819.5|144709.7|144786.4|144688.4|32
1618401850000|2021-04-14 12:04:10|144790.8|144700.8|144764.3|144674.3|144794.6|144704.6|144763.7|144673.7|30
1618401860000|2021-04-14 12:04:20|144765.7|144675.7|144763.5|144673.5|144765.8|144675.8|144760|144670|18
1618401870000|2021-04-14 12:04:30|144761.7|144671.7|144762|144672|144762|144672|144757.7|144667.7|9
1618401880000|2021-04-14 12:04:40|144761.2|144671.2|144762.3|144672.3|144762.9|144672.9|144758.1|144668.1|10
1618401890000|2021-04-14 12:04:50|144760.2|144670.2|144761.1|144671.1|144768.5|144678.5|144759.7|144669.7|20
1618401900000|2021-04-14 12:05:00|144759.1|144669.1|144763.8|144673.8|144763.8|144673.8|144759.1|144669.1|17
1618401910000|2021-04-14 12:05:10|144767.8|144677.8|144763.7|144673.7|144768.7|144678.7|144763.5|144673.5|13
1618401920000|2021-04-14 12:05:20|144762.7|144672.7|144764.1|144674.1|144768|144678|144762.7|144672.7|15
1618401930000|2021-04-14 12:05:30|144763.1|144673.1|144766.3|144676.3|144767.7|144677.7|144763.1|144673.1|17
1618401940000|2021-04-14 12:05:40|144765.7|144675.7|144768.4|144678.4|144768.4|144678.4|144765.7|144675.7|11
1618401950000|2021-04-14 12:05:50|144768.1|144678.1|144768.6|144678.6|144768.6|144678.6|144766.3|144676.3|7
1618401960000|2021-04-14 12:06:00|144766.8|144676.8|144767.6|144677.6|144770.5|144680.5|144761.9|144671.9|14
1618401970000|2021-04-14 12:06:10|144764.8|144674.8|144764.5|144674.5|144764.8|144674.8|144763|144673|7
1618401980000|2021-04-14 12:06:20|144762.5|144672.5|144763.3|144673.3|144764.4|144674.4|144761.2|144671.2|15
1618401990000|2021-04-14 12:06:30|144763.6|144673.6|144761.7|144671.7|144766.3|144676.3|144758.6|144668.6|14
1618402000000|2021-04-14 12:06:40|144763.4|144673.4|144758.6|144668.6|144764.2|144674.2|144757.9|144667.9|9
1618402010000|2021-04-14 12:06:50|144759.4|144669.4|144761.4|144671.4|144765.7|144675.7|144757.3|144667.3|11
1618402020000|2021-04-14 12:07:00|144761.3|144671.3|144761.5|144671.5|144763.9|144673.9|144755.4|144665.4|23
1618402030000|2021-04-14 12:07:10|144761|144671|144766.9|144676.9|144766.9|144676.9|144761|144671|16
1618402040000|2021-04-14 12:07:20|144767|144677|144766.1|144676.1|144767|144677|144763.6|144673.6|14
1618402050000|2021-04-14 12:07:30|144758.8|144668.8|144767.6|144677.6|144770|144680|144758.8|144668.8|16
1618402060000|2021-04-14 12:07:40|144765.3|144675.3|144754.8|144664.8|144766.5|144676.5|144754.5|144664.5|15
1618402070000|2021-04-14 12:07:50|144756|144666|144761.1|144671.1|144761.6|144671.6|144755.4|144665.4|13
1618402080000|2021-04-14 12:08:00|144761.2|144671.2|144767.5|144677.5|144769.7|144679.7|144761.2|144671.2|16
1618402090000|2021-04-14 12:08:10|144766.3|144676.3|144768.7|144678.7|144769.5|144679.5|144765.9|144675.9|8
1618402100000|2021-04-14 12:08:20|144769.4|144679.4|144792.6|144702.6|144796.1|144706.1|144766.5|144676.5|21
1618402110000|2021-04-14 12:08:30|144792.8|144702.8|144793.4|144703.4|144795.1|144705.1|144790.4|144700.4|16
1618402120000|2021-04-14 12:08:40|144793.7|144703.7|144762.9|144672.9|144793.7|144703.7|144762.9|144672.9|24
1618402130000|2021-04-14 12:08:50|144765.8|144675.8|144756.5|144666.5|144767.5|144677.5|144745.8|144655.8|30
1618402140000|2021-04-14 12:09:00|144756|144666|144758|144668|144759.2|144669.2|144754|144664|11
1618402150000|2021-04-14 12:09:10|144758.2|144668.2|144759.5|144669.5|144759.5|144669.5|144757.7|144667.7|14
1618402160000|2021-04-14 12:09:20|144759.2|144669.2|144717|144627|144759.2|144669.2|144712.4|144622.4|24
1618402170000|2021-04-14 12:09:30|144717.1|144627.1|144706.4|144616.4|144717.1|144627.1|144706|144616|21
1618402180000|2021-04-14 12:09:40|144707.4|144617.4|144722.4|144632.4|144727.6|144637.6|144707.2|144617.2|14
1618402190000|2021-04-14 12:09:50|144721.6|144631.6|144718.4|144628.4|144725.7|144635.7|144717.6|144627.6|17
1618402200000|2021-04-14 12:10:00|144719|144629|144715.4|144625.4|144719.2|144629.2|144714.3|144624.3|15
1618402210000|2021-04-14 12:10:10|144715.3|144625.3|144718.8|144628.8|144718.8|144628.8|144715.3|144625.3|17
1618402220000|2021-04-14 12:10:20|144720.6|144630.6|144713.2|144623.2|144720.6|144630.6|144713.2|144623.2|19
1618402230000|2021-04-14 12:10:30|144712.9|144622.9|144710.4|144620.4|144715.5|144625.5|144706.8|144616.8|19
1618402240000|2021-04-14 12:10:40|144708.4|144618.4|144705|144615|144710.2|144620.2|144704.6|144614.6|13
1618402250000|2021-04-14 12:10:50|144705.4|144615.4|144704.1|144614.1|144705.5|144615.5|144704.1|144614.1|11
1618402260000|2021-04-14 12:11:00|144706.2|144616.2|144705.3|144615.3|144707.9|144617.9|144704.5|144614.5|16
1618402270000|2021-04-14 12:11:10|144705.6|144615.6|144705.7|144615.7|144705.9|144615.9|144704.7|144614.7|12
1618402280000|2021-04-14 12:11:20|144705.9|144615.9|144704.7|144614.7|144705.9|144615.9|144697.5|144607.5|21
1618402290000|2021-04-14 12:11:30|144705|144615|144705|144615|144706.5|144616.5|144704.5|144614.5|16
1618402300000|2021-04-14 12:11:40|144704.8|144614.8|144704.8|144614.8|144706.2|144616.2|144704.2|144614.2|14
1618402310000|2021-04-14 12:11:50|144705.4|144615.4|144708.3|144618.3|144708.3|144618.3|144702.2|144612.2|18
1618402320000|2021-04-14 12:12:00|144707.6|144617.6|144611.9|144521.9|144707.6|144617.6|144610.2|144520.2|33
1618402330000|2021-04-14 12:12:10|144612.7|144522.7|144621.1|144531.1|144623.1|144533.1|144610.9|144520.9|31
1618402340000|2021-04-14 12:12:20|144620.4|144530.4|144623.5|144533.5|144625.7|144535.7|144620|144530|23
1618402350000|2021-04-14 12:12:30|144623.6|144533.6|144625.3|144535.3|144625.6|144535.6|144623.6|144533.6|14
1618402360000|2021-04-14 12:12:40|144625|144535|144566.4|144476.4|144625|144535|144565.2|144459.1|19
1618402370000|2021-04-14 12:12:50|144566.8|144476.8|144567.5|144477.5|144567.5|144477.5|144564.5|144474.5|19
1618402380000|2021-04-14 12:13:00|144567.2|144477.2|144566.9|144476.9|144568.2|144478.2|144566.1|144476.1|18
1618402390000|2021-04-14 12:13:10|144566.3|144476.3|144569.8|144479.8|144570.1|144480.1|144566.3|144476.3|19
1618402400000|2021-04-14 12:13:20|144569.6|144479.6|144563.6|144473.6|144570.9|144480.9|144562.7|144472.7|15
1618402410000|2021-04-14 12:13:30|144564.4|144474.4|144563.7|144473.7|144567.8|144477.8|144554.8|144464.8|26
1618402420000|2021-04-14 12:13:40|144562.8|144472.8|144568.4|144478.4|144569.1|144479.1|144560.6|144470.6|22
1618402430000|2021-04-14 12:13:50|144568.2|144478.2|144609.6|144519.6|144609.6|144519.6|144557.7|144467.7|23
1618402440000|2021-04-14 12:14:00|144605.1|144515.1|144640.9|144550.9|144640.9|144550.9|144605.1|144515.1|25
1618402450000|2021-04-14 12:14:10|144637.9|144547.9|144638.9|144548.9|144641|144551|144634.8|144544.8|20
1618402460000|2021-04-14 12:14:20|144639.3|144549.3|144639.1|144549.1|144639.9|144549.9|144638.9|144548.9|13
1618402470000|2021-04-14 12:14:30|144639.3|144549.3|144639.3|144549.3|144640.1|144550.1|144638.5|144548.5|17
1618402480000|2021-04-14 12:14:40|144639.5|144549.5|144640.9|144550.9|144644.1|144554.1|144639.5|144549.5|19
1618402490000|2021-04-14 12:14:50|144640.4|144550.4|144638.5|144548.5|144645|144555|144636.8|144546.8|22
1618402500000|2021-04-14 12:15:00|144638.6|144548.6|144652.1|144562.1|144659.8|144569.8|144638.2|144548.2|28
1618402510000|2021-04-14 12:15:10|144652.8|144562.8|144683.5|144593.5|144686.1|144596.1|144650.8|144560.8|25
1618402520000|2021-04-14 12:15:20|144682.7|144592.7|144692.8|144602.8|144697.7|144607.7|144682.7|144592.7|30
1618402530000|2021-04-14 12:15:30|144693.8|144603.8|144694.9|144604.9|144696.9|144606.9|144692.4|144602.4|14
1618402540000|2021-04-14 12:15:40|144695.4|144605.4|144703.4|144613.4|144703.5|144613.5|144694.6|144604.6|25
1618402550000|2021-04-14 12:15:50|144702|144612|144747.2|144657.2|144747.2|144657.2|144697.7|144607.7|21
1618402560000|2021-04-14 12:16:00|144749.1|144659.1|144749|144659|144756.8|144666.8|144742.6|144652.6|37
1618402570000|2021-04-14 12:16:10|144746.4|144656.4|144752.7|144662.7|144753.6|144663.6|144746.4|144656.4|23
1618402580000|2021-04-14 12:16:20|144752.8|144662.8|144745.4|144655.4|144755.3|144665.3|144745|144655|22
1618402590000|2021-04-14 12:16:30|144746.5|144656.5|144733|144643|144746.5|144656.5|144728.2|144638.2|17
1618402600000|2021-04-14 12:16:40|144732.9|144642.9|144714.6|144624.6|144735.7|144645.7|144714.6|144624.6|21
1618402610000|2021-04-14 12:16:50|144714.5|144624.5|144711.7|144621.7|144716|144626|144703.5|144613.5|27
1618402620000|2021-04-14 12:17:00|144711.6|144621.6|144696.8|144606.8|144711.6|144621.6|144696.8|144606.8|21
1618402630000|2021-04-14 12:17:10|144696.4|144606.4|144695.3|144605.3|144696.8|144606.8|144694.4|144604.4|19
1618402640000|2021-04-14 12:17:20|144695.8|144605.8|144694.4|144604.4|144699.3|144609.3|144693.8|144603.8|21
1618402650000|2021-04-14 12:17:30|144693|144603|144647.8|144557.8|144695.8|144605.8|144646.4|144556.4|23
1618402660000|2021-04-14 12:17:40|144648.7|144558.7|144649.6|144559.6|144650.2|144560.2|144648.6|144558.6|20
1618402670000|2021-04-14 12:17:50|144649.1|144559.1|144649.3|144559.3|144650.3|144560.3|144647.6|144557.6|21
1618402680000|2021-04-14 12:18:00|144649.5|144559.5|144649.8|144559.8|144650.9|144560.9|144649.1|144559.1|18
1618402690000|2021-04-14 12:18:10|144649.9|144559.9|144649.1|144559.1|144649.9|144559.9|144647|144557|16
1618402700000|2021-04-14 12:18:20|144649.8|144559.8|144651|144561|144652.4|144562.4|144649.8|144559.8|11
1618402710000|2021-04-14 12:18:30|144651.3|144561.3|144648.4|144558.4|144653.6|144563.6|144646.8|144556.8|20
1618402720000|2021-04-14 12:18:40|144647.9|144557.9|144612.5|144522.5|144650.4|144560.4|144606.8|144516.8|21
1618402730000|2021-04-14 12:18:50|144612.1|144522.1|144629|144539|144629|144539|144611.7|144521.7|19
1618402740000|2021-04-14 12:19:00|144640.3|144550.3|144685.3|144595.3|144685.3|144595.3|144640.3|144550.3|33
1618402750000|2021-04-14 12:19:10|144685.2|144595.2|144691.9|144601.9|144692|144602|144683.7|144593.7|23
1618402760000|2021-04-14 12:19:20|144692|144602|144681.2|144591.2|144692.1|144602.1|144676.3|144586.3|17
1618402770000|2021-04-14 12:19:30|144680.4|144590.4|144685.1|144595.1|144686.3|144596.3|144679.4|144589.4|23
1618402780000|2021-04-14 12:19:40|144685|144595|144682.3|144592.3|144687.7|144597.7|144682.2|144592.2|20
1618402790000|2021-04-14 12:19:50|144682.2|144592.2|144684|144594|144684|144594|144681.1|144591.1|17
1618402800000|2021-04-14 12:20:00|144683.5|144593.5|144679.3|144589.3|144683.6|144593.6|144679.2|144589.2|27
1618402810000|2021-04-14 12:20:10|144679.5|144589.5|144669.6|144579.6|144679.5|144589.5|144668|144578|24
1618402820000|2021-04-14 12:20:20|144670.7|144580.7|144675.1|144585.1|144675.1|144585.1|144668.9|144578.9|20
1618402830000|2021-04-14 12:20:30|144675.8|144585.8|144675.9|144585.9|144676|144586|144674.4|144584.4|10
1618402840000|2021-04-14 12:20:40|144675.6|144585.6|144641.8|144551.8|144675.7|144585.7|144639.2|144549.2|26
1618402850000|2021-04-14 12:20:50|144639.5|144549.5|144618.6|144528.6|144639.7|144549.7|144618.6|144528.6|23
1618402860000|2021-04-14 12:21:00|144621.6|144531.6|144600.1|144510.1|144621.6|144531.6|144598.7|144480.9|28
1618402870000|2021-04-14 12:21:10|144599.8|144509.8|144600.6|144510.6|144602.3|144512.3|144598|144508|19
1618402880000|2021-04-14 12:21:20|144600.9|144510.9|144597.6|144507.6|144600.9|144510.9|144596.4|144506.4|13
1618402890000|2021-04-14 12:21:30|144597.8|144507.8|144638.6|144548.6|144642.3|144552.3|144597.8|144507.8|23
1618402900000|2021-04-14 12:21:40|144639.2|144549.2|144649.3|144559.3|144657.6|144567.6|144638.6|144548.6|24
1618402910000|2021-04-14 12:21:50|144649.2|144559.2|144649.6|144559.6|144651.8|144561.8|144637.5|144547.5|20
1618402920000|2021-04-14 12:22:00|144651|144561|144649.4|144559.4|144651.3|144561.3|144647.6|144557.6|18
1618402930000|2021-04-14 12:22:10|144649.3|144559.3|144648.9|144558.9|144652.6|144562.6|144646.9|144556.9|24
1618402940000|2021-04-14 12:22:20|144649|144559|144649|144559|144651|144561|144648.5|144558.5|24
1618402950000|2021-04-14 12:22:30|144649.2|144559.2|144652.5|144562.5|144653.3|144563.3|144648.7|144558.7|29
1618402960000|2021-04-14 12:22:40|144651|144561|144652.4|144562.4|144652.4|144562.4|144647.1|144557.1|26
1618402970000|2021-04-14 12:22:50|144649.4|144559.4|144656.1|144566.1|144659.3|144569.3|144649.4|144559.4|27
1618402980000|2021-04-14 12:23:00|144658.4|144568.4|144687.6|144597.6|144691.2|144601.2|144658.4|144568.4|23
1618402990000|2021-04-14 12:23:10|144687.5|144597.5|144694.8|144604.8|144694.9|144604.9|144687.5|144597.5|22
1618403000000|2021-04-14 12:23:20|144694.9|144604.9|144621.1|144531.1|144694.9|144604.9|144616.1|144526.1|27
1618403010000|2021-04-14 12:23:30|144617.4|144527.4|144616.3|144526.3|144619.2|144529.2|144615.8|144525.8|17
1618403020000|2021-04-14 12:23:40|144615.8|144525.8|144621|144531|144623.3|144533.3|144612.1|144522.1|18
1618403030000|2021-04-14 12:23:50|144619|144529|144621.4|144531.4|144623|144533|144614.4|144524.4|14
1618403040000|2021-04-14 12:24:00|144621.7|144531.7|144622|144532|144626.9|144536.9|144621.5|144531.5|20
1618403050000|2021-04-14 12:24:10|144622.7|144532.7|144642.6|144552.6|144646.4|144556.4|144622.6|144532.6|24
1618403060000|2021-04-14 12:24:20|144641.4|144551.4|144632.2|144542.2|144641.6|144551.6|144631.5|144541.5|21
1618403070000|2021-04-14 12:24:30|144636.5|144546.5|144620.1|144530.1|144636.5|144546.5|144620|144530|23
1618403080000|2021-04-14 12:24:40|144619.2|144529.2|144612.6|144522.6|144619.7|144529.7|144606.1|144516.1|26
1618403090000|2021-04-14 12:24:50|144611.2|144521.2|144625.5|144535.5|144628.1|144538.1|144609.4|144519.4|18
1618403100000|2021-04-14 12:25:00|144625.6|144535.6|144645|144555|144663.9|144573.9|144619.6|144529.6|27
1618403110000|2021-04-14 12:25:10|144644.9|144554.9|144639.7|144549.7|144647.7|144557.7|144638.6|144548.6|14
1618403120000|2021-04-14 12:25:20|144641.3|144551.3|144627.5|144537.5|144641.6|144551.6|144625.1|144535.1|19
1618403130000|2021-04-14 12:25:30|144627.7|144537.7|144634.6|144544.6|144639.3|144549.3|144627.7|144537.7|24
1618403140000|2021-04-14 12:25:40|144634.3|144544.3|144634.4|144544.4|144639|144549|144634.3|144544.3|16
1618403150000|2021-04-14 12:25:50|144635.7|144545.7|144638.9|144548.9|144639.1|144549.1|144635.7|144545.7|13
1618403160000|2021-04-14 12:26:00|144639.2|144549.2|144636.1|144546.1|144639.2|144549.2|144634.1|144544.1|22
1618403170000|2021-04-14 12:26:10|144635.9|144545.9|144632.5|144542.5|144635.9|144545.9|144632.3|144542.3|19
1618403180000|2021-04-14 12:26:20|144633|144543|144710.4|144620.4|144710.4|144620.4|144631.9|144541.9|30
1618403190000|2021-04-14 12:26:30|144714.2|144624.2|144723.8|144633.8|144727.5|144637.5|144711.3|144621.3|32
1618403200000|2021-04-14 12:26:40|144723.3|144633.3|144729.3|144639.3|144744.3|144654.3|144723.3|144633.3|23
1618403210000|2021-04-14 12:26:50|144729|144639|144703.1|144613.1|144730.3|144640.3|144702.9|144612.9|21
1618403220000|2021-04-14 12:27:00|144703.2|144613.2|144703.3|144613.3|144705.5|144615.5|144702.8|144612.8|18
1618403230000|2021-04-14 12:27:10|144703|144613|144710.5|144620.5|144718.8|144628.8|144679.8|144589.8|29
1618403240000|2021-04-14 12:27:20|144711.3|144621.3|144711.1|144621.1|144713.3|144623.3|144709.6|144619.6|15
1618403250000|2021-04-14 12:27:30|144710.9|144620.9|144704|144614|144711.3|144621.3|144700.6|144610.6|16
1618403260000|2021-04-14 12:27:40|144704.6|144614.6|144626.2|144536.2|144707.8|144617.8|144620.8|144508.3|28
1618403270000|2021-04-14 12:27:50|144626|144536|144621.6|144531.6|144627.4|144537.4|144615.3|144525.3|25
1618403280000|2021-04-14 12:28:00|144622.7|144532.7|144617.2|144527.2|144622.8|144532.8|144611.8|144521.8|24
1618403290000|2021-04-14 12:28:10|144619.1|144529.1|144612.5|144522.5|144623|144533|144612.3|144522.3|22
1618403300000|2021-04-14 12:28:20|144612.7|144522.7|144613|144523|144615.7|144525.7|144611.8|144521.8|19
1618403310000|2021-04-14 12:28:30|144613.1|144523.1|144613.8|144523.8|144619.4|144529.4|144613.1|144523.1|14
1618403320000|2021-04-14 12:28:40|144609|144519|144609.3|144519.3|144619|144529|144605.5|144515.5|22
1618403330000|2021-04-14 12:28:50|144610.5|144520.5|144612.5|144522.5|144615.8|144525.8|144610.5|144520.5|21
1618403340000|2021-04-14 12:29:00|144604.3|144514.3|144608.6|144518.6|144611.8|144521.8|144603.8|144513.8|20
1618403350000|2021-04-14 12:29:10|144608.8|144518.8|144607.9|144517.9|144609.8|144519.8|144602.4|144512.4|17
1618403360000|2021-04-14 12:29:20|144614.2|144524.2|144617.7|144527.7|144617.7|144527.7|144613.6|144523.6|8
1618403370000|2021-04-14 12:29:30|144617.5|144527.5|144605.8|144515.8|144617.6|144527.6|144605.8|144515.8|16
1618403380000|2021-04-14 12:29:40|144606.5|144516.5|144609.1|144519.1|144610|144520|144606.3|144516.3|21
1618403390000|2021-04-14 12:29:50|144610.3|144520.3|144614.6|144524.6|144623.6|144533.6|144607.2|144517.2|21
1618403400000|2021-04-14 12:30:00|144621.2|144531.2|144624.9|144534.9|144624.9|144534.9|144620.8|144530.8|16
1618403410000|2021-04-14 12:30:10|144626.8|144536.8|144643.1|144553.1|144655.2|144554.8|144620.9|144525.2|25
1618403420000|2021-04-14 12:30:20|144635.9|144545.9|144631.8|144541.8|144664.6|144558.1|144631.8|144526.8|19
1618403430000|2021-04-14 12:30:30|144632.9|144542.9|144645.1|144555.1|144646.5|144556.5|144631.8|144541.8|27
1618403440000|2021-04-14 12:30:40|144645.2|144555.2|144648.7|144558.7|144648.7|144558.7|144639|144549|21
1618403450000|2021-04-14 12:30:50|144650.2|144560.2|144622.7|144532.7|144655.6|144565.6|144622.7|144532.7|30
1618403460000|2021-04-14 12:31:00|144623.7|144533.7|144625.4|144535.4|144626.7|144536.7|144621.4|144531.4|18
1618403470000|2021-04-14 12:31:10|144627.9|144537.9|144618.4|144528.4|144628|144538|144616.9|144526.9|17
1618403480000|2021-04-14 12:31:20|144618.7|144528.7|144618.2|144528.2|144622.3|144532.3|144611.9|144521.9|22
1618403490000|2021-04-14 12:31:30|144617.3|144527.3|144623.7|144533.7|144623.7|144533.7|144617|144527|28
1618403500000|2021-04-14 12:31:40|144622.7|144532.7|144614.1|144524.1|144623.4|144533.4|144614.1|144524.1|26
1618403510000|2021-04-14 12:31:50|144615|144525|144619.1|144529.1|144620|144530|144615|144525|22
1618403520000|2021-04-14 12:32:00|144621|144531|144623.1|144533.1|144624.5|144534.5|144621|144531|24
1618403530000|2021-04-14 12:32:10|144601.9|144511.9|144624.8|144534.8|144624.8|144534.8|144600.6|144510.6|25
1618403540000|2021-04-14 12:32:20|144624.7|144534.7|144617.7|144527.7|144624.8|144534.8|144616.1|144526.1|19
1618403550000|2021-04-14 12:32:30|144618.6|144528.6|144617.8|144527.8|144620.9|144530.9|144615|144525|19
1618403560000|2021-04-14 12:32:40|144617.6|144527.6|144603.4|144513.4|144617.6|144527.6|144593.8|144503.8|23
1618403570000|2021-04-14 12:32:50|144604.2|144514.2|144600.1|144510.1|144604.2|144514.2|144597.8|144507.8|32
1618403580000|2021-04-14 12:33:00|144601.7|144511.7|144605.7|144515.7|144610.9|144520.9|144596|144506|25
1618403590000|2021-04-14 12:33:10|144605.8|144515.8|144601.2|144511.2|144606.7|144516.7|144598.5|144508.5|27
1618403600000|2021-04-14 12:33:20|144616.7|144486.7|144601.7|144511.7|144621|144512.6|144596.5|144486.7|22
1618403610000|2021-04-14 12:33:30|144602|144512|144602.2|144512.2|144604.6|144514.6|144599.2|144509.2|20
1618403620000|2021-04-14 12:33:40|144602.4|144512.4|144601.6|144511.6|144602.5|144512.5|144601.2|144511.2|14
1618403630000|2021-04-14 12:33:50|144600.7|144510.7|144578.4|144488.4|144601.6|144511.6|144573.6|144483.6|23
1618403640000|2021-04-14 12:34:00|144578|144488|144561.6|144471.6|144578.6|144488.6|144555.8|144465.8|17
1618403650000|2021-04-14 12:34:10|144559.2|144469.2|144550.5|144460.5|144559.2|144469.2|144545.2|144455.2|22
1618403660000|2021-04-14 12:34:20|144545.8|144455.8|144549.7|144459.7|144550.2|144460.2|144545.8|144455.8|17
1618403670000|2021-04-14 12:34:30|144550.9|144460.9|144551.8|144461.8|144553.6|144463.6|144544|144454|19
1618403680000|2021-04-14 12:34:40|144551.5|144461.5|144549.7|144459.7|144560.2|144470.2|144545.5|144455.5|23
1618403690000|2021-04-14 12:34:50|144547.9|144457.9|144547|144457|144556.5|144466.5|144540.8|144450.8|18
1618403700000|2021-04-14 12:35:00|144546.9|144456.9|144510.5|144420.5|144553.2|144463.2|144506.8|144416.8|23
1618403710000|2021-04-14 12:35:10|144511.1|144421.1|144498.4|144408.4|144511.1|144421.1|144498.4|144408.4|28
1618403720000|2021-04-14 12:35:20|144499.8|144409.8|144500.2|144410.2|144504.9|144414.9|144493.6|144403.6|21
1618403730000|2021-04-14 12:35:30|144484.1|144394.1|144464.1|144374.1|144484.1|144394.1|144462.1|144372.1|31
1618403740000|2021-04-14 12:35:40|144464.4|144374.4|144432|144342|144465.3|144375.3|144430.5|144340.5|27
1618403750000|2021-04-14 12:35:50|144433.4|144343.4|144434|144344|144436.7|144346.7|144430.2|144340.2|18
1618403760000|2021-04-14 12:36:00|144433.8|144343.8|144451.2|144321.2|144451.5|144344.5|144392.3|144290.8|30
1618403770000|2021-04-14 12:36:10|144434.4|144344.4|144443.5|144353.5|144452.4|144362.4|144429.8|144339.8|31
1618403780000|2021-04-14 12:36:20|144448.6|144358.6|144441.7|144351.7|144448.6|144358.6|144438.3|144348.3|15
1618403790000|2021-04-14 12:36:30|144440.5|144350.5|144404.5|144314.5|144444.9|144354.9|144399.6|144309.6|24
1618403800000|2021-04-14 12:36:40|144405.3|144315.3|144404.3|144314.3|144407.3|144317.3|144399.3|144309.3|22
1618403810000|2021-04-14 12:36:50|144403.7|144313.7|144406.8|144316.8|144407.4|144317.4|144402.7|144312.7|19
1618403820000|2021-04-14 12:37:00|144406.6|144316.6|144416.6|144326.6|144422.1|144332.1|144404.6|144314.6|25
1618403830000|2021-04-14 12:37:10|144418|144328|144415.4|144325.4|144421.2|144331.2|144414.1|144324.1|19
1618403840000|2021-04-14 12:37:20|144418|144328|144424.7|144334.7|144424.7|144334.7|144412.8|144322.8|22
1618403850000|2021-04-14 12:37:30|144415|144325|144391.4|144301.4|144416.1|144326.1|144381.1|144291.1|28
1618403860000|2021-04-14 12:37:40|144391.1|144301.1|144391.4|144301.4|144409.1|144319.1|144389.6|144299.6|22
1618403870000|2021-04-14 12:37:50|144387|144297|144392.3|144302.3|144396.5|144306.5|144378|144288|13
1618403880000|2021-04-14 12:38:00|144390|144300|144387.1|144297.1|144395.7|144305.7|144383.8|144293.8|22
1618403890000|2021-04-14 12:38:10|144387.3|144297.3|144390.6|144300.6|144403.2|144313.2|144386|144296|19
1618403900000|2021-04-14 12:38:20|144396.5|144306.5|144430.9|144340.9|144430.9|144340.9|144395.5|144305.5|30
1618403910000|2021-04-14 12:38:30|144431.6|144341.6|144411.7|144321.7|144433.5|144343.5|144407.4|144317.4|32
1618403920000|2021-04-14 12:38:40|144412.3|144322.3|144426.6|144336.6|144428.7|144338.7|144412.3|144322.3|26
1618403930000|2021-04-14 12:38:50|144419.5|144329.5|144425.5|144335.5|144431.4|144341.4|144416.8|144326.8|28
1618403940000|2021-04-14 12:39:00|144424.6|144334.6|144436.8|144346.8|144441|144351|144424|144334|26
1618403950000|2021-04-14 12:39:10|144439.9|144349.9|144407.8|144317.8|144442.2|144352.2|144403.1|144313.1|30
1618403960000|2021-04-14 12:39:20|144408.8|144318.8|144394|144304|144415.4|144325.4|144382.4|144292.4|27
1618403970000|2021-04-14 12:39:30|144404.4|144314.4|144415.6|144325.6|144419|144329|144404.4|144314.4|23
1618403980000|2021-04-14 12:39:40|144416.5|144326.5|144415.2|144325.2|144417.1|144327.1|144414.4|144324.4|21
1618403990000|2021-04-14 12:39:50|144414.3|144324.3|144404.7|144314.7|144415.7|144325.7|144400.3|144310.3|18
1618404000000|2021-04-14 12:40:00|144399.2|144309.2|144388.4|144298.4|144404.2|144314.2|144386.5|144296.5|29
1618404010000|2021-04-14 12:40:10|144382.8|144292.8|144385.6|144295.6|144389.7|144299.7|144381.2|144291.2|23
1618404020000|2021-04-14 12:40:20|144385.1|144295.1|144382.6|144292.6|144388.1|144298.1|144381.8|144291.8|22
1618404030000|2021-04-14 12:40:30|144382.1|144292.1|144382.8|144292.8|144383.3|144293.3|144380.6|144290.6|20
1618404040000|2021-04-14 12:40:40|144382.9|144292.9|144387.1|144297.1|144390.6|144300.6|144381.8|144291.8|18
1618404050000|2021-04-14 12:40:50|144386.6|144296.6|144392.9|144302.9|144393.4|144303.4|144386.6|144296.6|20
1618404060000|2021-04-14 12:41:00|144387.4|144297.4|144397.6|144307.6|144443.2|144353.2|144384.8|144294.8|30
1618404070000|2021-04-14 12:41:10|144396.5|144306.5|144391.3|144301.3|144400.4|144310.4|144390.2|144300.2|31
1618404080000|2021-04-14 12:41:20|144391.9|144301.9|144396.9|144306.9|144397.6|144307.6|144390.4|144300.4|21
1618404090000|2021-04-14 12:41:30|144397.6|144307.6|144398.4|144308.4|144399.9|144309.9|144394.8|144304.8|14
1618404100000|2021-04-14 12:41:40|144398.8|144308.8|144395.5|144305.5|144400.3|144310.3|144395|144305|12
1618404110000|2021-04-14 12:41:50|144396|144306|144390.7|144300.7|144396.3|144306.3|144390.6|144300.6|15
1618404120000|2021-04-14 12:42:00|144390.9|144300.9|144382.9|144292.9|144391.2|144301.2|144382.9|144292.9|12
1618404130000|2021-04-14 12:42:10|144386.1|144296.1|144394|144304|144416.6|144326.6|144386.1|144296.1|28
1618404140000|2021-04-14 12:42:20|144396.2|144306.2|144390.1|144300.1|144398|144308|144387.3|144297.3|22
1618404150000|2021-04-14 12:42:30|144389.6|144299.6|144386.7|144296.7|144391.6|144301.6|144386.7|144296.7|15
1618404160000|2021-04-14 12:42:40|144387.5|144297.5|144368.8|144278.8|144388|144298|144365.9|144275.9|28
1618404170000|2021-04-14 12:42:50|144367.5|144277.5|144361.6|144271.6|144367.5|144277.5|144356.8|144266.8|18
1618404180000|2021-04-14 12:43:00|144362.2|144272.2|144330.5|144240.5|144363|144273|144329.6|144239.6|23
1618404190000|2021-04-14 12:43:10|144330.6|144240.6|144336.2|144246.2|144336.8|144246.8|144329.7|144239.7|28
1618404200000|2021-04-14 12:43:20|144333.3|144243.3|144328.9|144238.9|144334.2|144244.2|144328.9|144238.9|18
1618404210000|2021-04-14 12:43:30|144329.4|144239.4|144320.4|144230.4|144347.1|144257.1|144313.7|144223.7|27
1618404220000|2021-04-14 12:43:40|144332.1|144242.1|144330.7|144240.7|144342.5|144252.5|144319.9|144229.9|29
1618404230000|2021-04-14 12:43:50|144330.6|144240.6|144337|144247|144337|144247|144330.2|144240.2|18
1618404240000|2021-04-14 12:44:00|144336.6|144246.6|144346.7|144256.7|144346.7|144256.7|144336.5|144246.5|23
1618404250000|2021-04-14 12:44:10|144345.9|144255.9|144344.5|144254.5|144349.3|144259.3|144343.2|144253.2|23
1618404260000|2021-04-14 12:44:20|144345.5|144255.5|144347.5|144257.5|144350.2|144260.2|144343.3|144253.3|15
1618404270000|2021-04-14 12:44:30|144347|144257|144347.4|144257.4|144349|144259|144345.7|144255.7|15
1618404280000|2021-04-14 12:44:40|144348.2|144258.2|144388.8|144298.8|144390.3|144300.3|144346.4|144256.4|24
1618404290000|2021-04-14 12:44:50|144385.3|144295.3|144370.6|144280.6|144389.1|144299.1|144369|144279|27
1618404300000|2021-04-14 12:45:00|144370.7|144280.7|144352.2|144262.2|144371.5|144281.5|144350.8|144260.8|28
1618404310000|2021-04-14 12:45:10|144351.5|144261.5|144358.4|144268.4|144358.4|144268.4|144350.6|144260.6|19
1618404320000|2021-04-14 12:45:20|144356.7|144266.7|144358.3|144268.3|144361.6|144271.6|144351.9|144261.9|20
1618404330000|2021-04-14 12:45:30|144355.7|144265.7|144382.4|144292.4|144387.3|144297.3|144355.7|144265.7|21
1618404340000|2021-04-14 12:45:40|144388.2|144298.2|144391.3|144301.3|144394.5|144304.5|144383.1|144293.1|22
1618404350000|2021-04-14 12:45:50|144392.6|144302.6|144459.7|144369.7|144462.6|144372.6|144390.6|144300.6|33
1618404360000|2021-04-14 12:46:00|144463.4|144373.4|144457.5|144367.5|144464.6|144374.6|144457.3|144367.3|26
1618404370000|2021-04-14 12:46:10|144456.6|144366.6|144457.1|144367.1|144463.6|144373.6|144451.8|144361.8|25
1618404380000|2021-04-14 12:46:20|144456.8|144366.8|144449.5|144359.5|144457.1|144367.1|144448.1|144358.1|15
1618404390000|2021-04-14 12:46:30|144448.9|144358.9|144456.8|144366.8|144456.9|144366.9|144448.3|144358.3|17
1618404400000|2021-04-14 12:46:40|144456.7|144366.7|144439.2|144349.2|144458.2|144368.2|144437.1|144347.1|17
1618404410000|2021-04-14 12:46:50|144437.4|144347.4|144444.8|144354.8|144455.6|144365.6|144428.5|144338.5|26
1618404420000|2021-04-14 12:47:00|144444.6|144354.6|144465.7|144375.7|144468.6|144378.6|144443.2|144353.2|31
1618404430000|2021-04-14 12:47:10|144466.3|144376.3|144464|144374|144466.7|144376.7|144463.7|144373.7|20
1618404440000|2021-04-14 12:47:20|144464.1|144374.1|144435.3|144345.3|144464.6|144374.6|144432.1|144342.1|24
1618404450000|2021-04-14 12:47:30|144436.1|144346.1|144467.7|144377.7|144476.9|144386.9|144436.1|144346.1|26
1618404460000|2021-04-14 12:47:40|144468|144378|144509.8|144419.8|144515.2|144425.2|144468|144378|26
1618404470000|2021-04-14 12:47:50|144512.5|144422.5|144515.4|144425.4|144515.6|144425.6|144512.5|144422.5|15
1618404480000|2021-04-14 12:48:00|144515.2|144425.2|144526.9|144436.9|144527.1|144437.1|144515.1|144425.1|22
1618404490000|2021-04-14 12:48:10|144518.8|144428.8|144563.6|144473.6|144563.6|144473.6|144514.8|144424.8|27
1618404500000|2021-04-14 12:48:20|144564.7|144474.7|144548.5|144458.5|144565.2|144475.2|144529.7|144421.6|33
1618404510000|2021-04-14 12:48:30|144548.6|144458.6|144583.8|144493.8|144585.3|144495.3|144546.7|144456.7|28
1618404520000|2021-04-14 12:48:40|144584.2|144494.2|144598.8|144508.8|144606.4|144516.4|144584.2|144494.2|31
1618404530000|2021-04-14 12:48:50|144597.9|144507.9|144599.3|144509.3|144613.4|144523.4|144597.9|144507.9|21
1618404540000|2021-04-14 12:49:00|144604.8|144514.8|144603.6|144513.6|144614.3|144524.3|144602.7|144512.7|22
1618404550000|2021-04-14 12:49:10|144602.5|144512.5|144592.7|144502.7|144602.5|144512.5|144561.6|144471.6|36
1618404560000|2021-04-14 12:49:20|144592.6|144502.6|144587|144497|144594.8|144504.8|144585.2|144495.2|19
1618404570000|2021-04-14 12:49:30|144586.8|144496.8|144551.3|144461.3|144587.8|144497.8|144544.5|144454.5|31
1618404580000|2021-04-14 12:49:40|144550.9|144460.9|144561.7|144471.7|144570.4|144480.4|144550.9|144460.9|23
1618404590000|2021-04-14 12:49:50|144560.6|144470.6|144556.3|144466.3|144560.6|144470.6|144553.6|144463.6|23
1618404600000|2021-04-14 12:50:00|144554.8|144464.8|144559.3|144469.3|144565.7|144475.7|144554.8|144464.8|23
1618404610000|2021-04-14 12:50:10|144557.3|144467.3|144529.9|144439.9|144557.3|144467.3|144507.6|144403.9|26
1618404620000|2021-04-14 12:50:20|144530.3|144440.3|144543.5|144453.5|144551.2|144461.2|144527.6|144437.6|22
1618404630000|2021-04-14 12:50:30|144543.9|144453.9|144537.7|144447.7|144543.9|144453.9|144535.4|144445.4|21
1618404640000|2021-04-14 12:50:40|144538.4|144448.4|144512.5|144422.5|144539.5|144449.5|144512.5|144422.5|22
1618404650000|2021-04-14 12:50:50|144511.6|144421.6|144482.6|144392.6|144511.6|144421.6|144482.6|144392.6|24
1618404660000|2021-04-14 12:51:00|144482.9|144392.9|144483.9|144393.9|144485.3|144395.3|144479.9|144389.9|18
1618404670000|2021-04-14 12:51:10|144484.7|144394.7|144482.4|144392.4|144488.4|144398.4|144477.6|144387.6|22
1618404680000|2021-04-14 12:51:20|144482.7|144392.7|144489.5|144399.5|144489.5|144399.5|144482.2|144392.2|22
1618404690000|2021-04-14 12:51:30|144489.8|144399.8|144525.9|144435.9|144532.2|144442.2|144488.8|144398.8|29
1618404700000|2021-04-14 12:51:40|144525.3|144435.3|144540.3|144450.3|144541.3|144451.3|144525.3|144435.3|21
1618404710000|2021-04-14 12:51:50|144540.4|144450.4|144513.8|144423.8|144547.1|144457.1|144513.8|144423.8|19
1618404720000|2021-04-14 12:52:00|144514.8|144424.8|144514.3|144424.3|144514.8|144424.8|144509.1|144419.1|27
1618404730000|2021-04-14 12:52:10|144514.2|144424.2|144544.3|144454.3|144544.6|144454.6|144513.7|144423.7|20
1618404740000|2021-04-14 12:52:20|144546|144456|144548.4|144458.4|144548.5|144458.5|144546|144456|12
1618404750000|2021-04-14 12:52:30|144546.8|144456.8|144604.2|144514.2|144604.9|144514.9|144546|144456|19
1618404760000|2021-04-14 12:52:40|144606|144516|144607.2|144517.2|144607.4|144517.4|144602.3|144512.3|16
1618404770000|2021-04-14 12:52:50|144611.6|144521.6|144612.9|144522.9|144617.7|144527.7|144603.1|144513.1|31
1618404780000|2021-04-14 12:53:00|144613.5|144523.5|144621.8|144531.8|144622.1|144532.1|144613.4|144523.4|29
1618404790000|2021-04-14 12:53:10|144621.2|144531.2|144609.6|144519.6|144624.4|144534.4|144607.8|144517.8|26
1618404800000|2021-04-14 12:53:20|144609.9|144519.9|144620.8|144530.8|144621.7|144531.7|144609.9|144519.9|24
1618404810000|2021-04-14 12:53:30|144620.2|144530.2|144617.9|144527.9|144626.3|144536.3|144616.5|144526.5|24
1618404820000|2021-04-14 12:53:40|144617.7|144527.7|144618.9|144528.9|144618.9|144528.9|144615.1|144525.1|17
1618404830000|2021-04-14 12:53:50|144618.8|144528.8|144585.1|144495.1|144618.9|144528.9|144571.5|144481.5|30
1618404840000|2021-04-14 12:54:00|144585|144495|144603.2|144513.2|144604.8|144514.8|144582.7|144492.7|21
1618404850000|2021-04-14 12:54:10|144604.8|144514.8|144589.2|144499.2|144604.8|144514.8|144587.8|144497.8|16
1618404860000|2021-04-14 12:54:20|144588.1|144498.1|144591.5|144501.5|144592.4|144502.4|144574.7|144484.7|28
1618404870000|2021-04-14 12:54:30|144592.8|144502.8|144589.8|144499.8|144592.8|144502.8|144589.3|144499.3|20
1618404880000|2021-04-14 12:54:40|144590|144500|144587.1|144497.1|144593.3|144503.3|144587.1|144497.1|12
1618404890000|2021-04-14 12:54:50|144587.2|144497.2|144586.4|144496.4|144590.3|144500.3|144586.4|144496.4|17
1618404900000|2021-04-14 12:55:00|144588.1|144498.1|144587.6|144497.6|144590.2|144500.2|144587.4|144497.4|16
1618404910000|2021-04-14 12:55:10|144587.1|144497.1|144586.1|144496.1|144590.9|144500.9|144585.5|144495.5|22
1618404920000|2021-04-14 12:55:20|144585.9|144495.9|144518.2|144428.2|144586|144496|144516.2|144426.2|23
1618404930000|2021-04-14 12:55:30|144514.9|144424.9|144494.7|144404.7|144515.9|144425.9|144488.4|144398.4|25
1618404940000|2021-04-14 12:55:40|144493.3|144403.3|144485|144395|144494.7|144404.7|144484.5|144394.5|22
1618404950000|2021-04-14 12:55:50|144485.3|144395.3|144486.8|144396.8|144486.9|144396.9|144484.8|144394.8|10
1618404960000|2021-04-14 12:56:00|144488.1|144398.1|144524.5|144434.5|144525.8|144435.8|144486.6|144396.6|27
1618404970000|2021-04-14 12:56:10|144523.9|144433.9|144520.1|144430.1|144553.5|144463.5|144520.1|144430.1|31
1618404980000|2021-04-14 12:56:20|144519.7|144429.7|144518.1|144428.1|144522|144432|144516.7|144426.7|21
1618404990000|2021-04-14 12:56:30|144518.3|144428.3|144520.7|144430.7|144521.3|144431.3|144517.6|144427.6|24
1618405000000|2021-04-14 12:56:40|144521.6|144431.6|144524.5|144434.5|144526|144436|144521.6|144431.6|22
1618405010000|2021-04-14 12:56:50|144524.9|144434.9|144521.1|144431.1|144525|144435|144520.3|144430.3|19
1618405020000|2021-04-14 12:57:00|144521.2|144431.2|144534|144444|144534|144444|144521.2|144431.2|26
1618405030000|2021-04-14 12:57:10|144533.4|144443.4|144537.4|144447.4|144537.4|144447.4|144533.4|144443.4|21
1618405040000|2021-04-14 12:57:20|144540.2|144450.2|144534.5|144444.5|144542.5|144452.5|144534.5|144444.5|15
1618405050000|2021-04-14 12:57:30|144532.2|144442.2|144537.1|144447.1|144537.1|144447.1|144532.2|144442.2|17
1618405060000|2021-04-14 12:57:40|144534.1|144444.1|144560.7|144470.7|144567.7|144477.7|144534.1|144444.1|35
1618405070000|2021-04-14 12:57:50|144560.9|144470.9|144556.9|144466.9|144562|144472|144556.7|144466.7|24
1618405080000|2021-04-14 12:58:00|144557.3|144467.3|144574.4|144484.4|144574.4|144484.4|144556.6|144466.6|29
1618405090000|2021-04-14 12:58:10|144573.6|144483.6|144603.8|144513.8|144605|144515|144572|144482|30
1618405100000|2021-04-14 12:58:20|144604.6|144514.6|144601.5|144511.5|144606.6|144516.6|144600.3|144510.3|25
1618405110000|2021-04-14 12:58:30|144601|144511|144602.2|144512.2|144604.6|144514.6|144599.4|144509.4|27
1618405120000|2021-04-14 12:58:40|144601.6|144511.6|144602.7|144512.7|144619.1|144529.1|144599.7|144509.7|29
1618405130000|2021-04-14 12:58:50|144608.1|144518.1|144595.2|144505.2|144608.1|144518.1|144595.2|144505.2|14
1618405140000|2021-04-14 12:59:00|144595.4|144505.4|144588|144498|144596.3|144506.3|144588|144498|15
1618405150000|2021-04-14 12:59:10|144587.8|144497.8|144580.5|144490.5|144589.5|144499.5|144577.7|144487.7|18
1618405160000|2021-04-14 12:59:20|144580.4|144490.4|144572.6|144482.6|144581.4|144491.4|144570.1|144480.1|28
1618405170000|2021-04-14 12:59:30|144572.4|144482.4|144515.9|144425.9|144574.1|144484.1|144512.3|144422.3|28
1618405180000|2021-04-14 12:59:40|144519.5|144429.5|144530.6|144440.6|144530.6|144440.6|144516.1|144426.1|19
1618405190000|2021-04-14 12:59:50|144527.3|144437.3|144530.6|144440.6|144533.5|144443.5|144526|144436|17
1618405200000|2021-04-14 13:00:00|144532.9|144442.9|144551.3|144461.3|144559.1|144469.1|144531.9|144441.9|29
1618405210000|2021-04-14 13:00:10|144551.2|144461.2|144516|144426|144552.3|144462.3|144516|144426|26
1618405220000|2021-04-14 13:00:20|144516.5|144426.5|144510.5|144420.5|144517.6|144427.6|144510|144420|27
1618405230000|2021-04-14 13:00:30|144512.6|144422.6|144506.2|144416.2|144515.6|144425.6|144491|144401|35
1618405240000|2021-04-14 13:00:40|144504.8|144414.8|144503.6|144413.6|144506.2|144416.2|144497.6|144407.6|22
1618405250000|2021-04-14 13:00:50|144510|144420|144495.2|144405.2|144510|144420|144494.9|144404.9|25
1618405260000|2021-04-14 13:01:00|144495.9|144405.9|144525.5|144435.5|144525.5|144435.5|144495|144405|28
1618405270000|2021-04-14 13:01:10|144517.6|144427.6|144543.4|144453.4|144543.4|144453.4|144514.9|144424.9|26
1618405280000|2021-04-14 13:01:20|144543.1|144453.1|144558|144468|144559.6|144469.6|144543.1|144453.1|25
1618405290000|2021-04-14 13:01:30|144558.6|144468.6|144569|144479|144572.3|144482.3|144557|144467|32
1618405300000|2021-04-14 13:01:40|144565.5|144475.5|144567.1|144477.1|144570.1|144480.1|144565.5|144475.5|24
1618405310000|2021-04-14 13:01:50|144568.2|144478.2|144627.7|144537.7|144646.7|144541.5|144562|144472|27
1618405320000|2021-04-14 13:02:00|144633.2|144543.2|144623.9|144533.9|144633.2|144543.2|144617.9|144527.9|28
1618405330000|2021-04-14 13:02:10|144623.7|144533.7|144600.2|144510.2|144623.7|144533.7|144600|144510|31
1618405340000|2021-04-14 13:02:20|144599.2|144509.2|144594.1|144504.1|144600.4|144510.4|144593.9|144503.9|16
1618405350000|2021-04-14 13:02:30|144594.3|144504.3|144586.3|144496.3|144595.4|144505.4|144585.4|144495.4|22
1618405360000|2021-04-14 13:02:40|144586.7|144496.7|144575.6|144485.6|144586.9|144496.9|144573.8|144483.8|23
1618405370000|2021-04-14 13:02:50|144577|144487|144603|144513|144622|144532|144575.9|144485.9|31
1618405380000|2021-04-14 13:03:00|144602.1|144512.1|144608|144518|144612.3|144522.3|144602.1|144512.1|21
1618405390000|2021-04-14 13:03:10|144606.6|144516.6|144601|144511|144606.9|144516.9|144598.6|144508.6|25
1618405400000|2021-04-14 13:03:20|144601.4|144511.4|144601.6|144511.6|144602.4|144512.4|144599.1|144509.1|16
1618405410000|2021-04-14 13:03:30|144601.2|144511.2|144579|144489|144601.2|144511.2|144575.3|144485.3|18
1618405420000|2021-04-14 13:03:40|144577|144487|144620.3|144530.3|144620.5|144530.5|144574.5|144484.5|21
1618405430000|2021-04-14 13:03:50|144612.1|144522.1|144611.2|144521.2|144617.7|144527.7|144603.4|144513.4|31
1618405440000|2021-04-14 13:04:00|144610.4|144520.4|144605.4|144515.4|144612.2|144522.2|144604|144514|20
1618405450000|2021-04-14 13:04:10|144605|144515|144605.4|144515.4|144607.2|144517.2|144602.1|144512.1|23
1618405460000|2021-04-14 13:04:20|144605.8|144515.8|144604.8|144514.8|144605.8|144515.8|144603.1|144513.1|8
1618405470000|2021-04-14 13:04:30|144604.2|144514.2|144582.2|144492.2|144604.6|144514.6|144578.6|144488.6|22
1618405480000|2021-04-14 13:04:40|144579.4|144489.4|144580.1|144490.1|144580.9|144490.9|144576.7|144486.7|25
1618405490000|2021-04-14 13:04:50|144576.5|144486.5|144585.9|144495.9|144588.2|144498.2|144575.7|144485.7|26
1618405500000|2021-04-14 13:05:00|144585.4|144495.4|144604.4|144514.4|144608|144518|144584.3|144494.3|27
1618405510000|2021-04-14 13:05:10|144604.5|144514.5|144612.5|144522.5|144633.8|144543.8|144604.4|144514.4|30
1618405520000|2021-04-14 13:05:20|144611.4|144521.4|144623.3|144533.3|144624.4|144534.4|144611.4|144521.4|25
1618405530000|2021-04-14 13:05:30|144623.1|144533.1|144626.8|144536.8|144627.1|144537.1|144623.1|144533.1|16
1618405540000|2021-04-14 13:05:40|144626.7|144536.7|144628.7|144538.7|144629.3|144539.3|144623.6|144533.6|28
1618405550000|2021-04-14 13:05:50|144630.2|144540.2|144623.9|144533.9|144630.2|144540.2|144623.9|144533.9|24
1618405560000|2021-04-14 13:06:00|144620.5|144530.5|144619.4|144529.4|144622.3|144532.3|144617.4|144527.4|24
1618405570000|2021-04-14 13:06:10|144620|144530|144618.6|144528.6|144620|144530|144618|144528|16
1618405580000|2021-04-14 13:06:20|144618.8|144528.8|144618.5|144528.5|144621.6|144531.6|144617.3|144527.3|20
1618405590000|2021-04-14 13:06:30|144618.6|144528.6|144620.4|144530.4|144621.8|144531.8|144618.3|144528.3|26
1618405600000|2021-04-14 13:06:40|144620.6|144530.6|144625.3|144535.3|144626.6|144536.6|144620.5|144530.5|23
1618405610000|2021-04-14 13:06:50|144625.1|144535.1|144617.6|144527.6|144625.6|144535.6|144617.6|144527.6|27
1618405620000|2021-04-14 13:07:00|144617.5|144527.5|144619|144529|144619.9|144529.9|144613|144523|18
1618405630000|2021-04-14 13:07:10|144619.2|144529.2|144605.1|144515.1|144619.2|144529.2|144602.6|144512.6|18
1618405640000|2021-04-14 13:07:20|144605.2|144515.2|144607.5|144517.5|144609.2|144519.2|144602.2|144512.2|25
1618405650000|2021-04-14 13:07:30|144608.1|144518.1|144581.2|144491.2|144611.9|144521.9|144581.2|144491.2|30
1618405660000|2021-04-14 13:07:40|144578|144488|144534.4|144444.4|144578|144488|144534.2|144444.2|30
1618405670000|2021-04-14 13:07:50|144534.5|144444.5|144533.9|144443.9|144535.1|144445.1|144532.3|144442.3|17
1618405680000|2021-04-14 13:08:00|144533|144443|144531.9|144441.9|144533.3|144443.3|144531.2|144441.2|16
1618405690000|2021-04-14 13:08:10|144530.2|144440.2|144530.3|144440.3|144530.5|144440.5|144528.9|144438.9|20
1618405700000|2021-04-14 13:08:20|144529.2|144439.2|144473.8|144383.8|144530.3|144440.3|144470.5|144380.5|26
1618405710000|2021-04-14 13:08:30|144472.9|144382.9|144471.8|144381.8|144473.6|144383.6|144470.2|144380.2|18
1618405720000|2021-04-14 13:08:40|144472|144382|144480.8|144390.8|144480.8|144390.8|144465.2|144375.2|26
1618405730000|2021-04-14 13:08:50|144481|144391|144467|144377|144481.3|144391.3|144467|144377|22
1618405740000|2021-04-14 13:09:00|144466.8|144376.8|144476.2|144386.2|144476.2|144386.2|144465.5|144375.5|16
1618405750000|2021-04-14 13:09:10|144474|144384|144465.9|144375.9|144476.7|144386.7|144465.4|144375.4|18
1618405760000|2021-04-14 13:09:20|144466.5|144376.5|144462.1|144372.1|144469.3|144379.3|144462.1|144372.1|12
1618405770000|2021-04-14 13:09:30|144462.2|144372.2|144467|144377|144467|144377|144449.7|144359.7|31
1618405780000|2021-04-14 13:09:40|144466.6|144376.6|144526.8|144436.8|144532.7|144442.7|144466.6|144376.6|34
1618405790000|2021-04-14 13:09:50|144524.6|144434.6|144548.3|144458.3|144548.3|144458.3|144519.8|144429.8|30
1618405800000|2021-04-14 13:10:00|144551.1|144461.1|144570.7|144480.7|144571.3|144481.3|144551.1|144461.1|33
1618405810000|2021-04-14 13:10:10|144574.3|144484.3|144575.1|144485.1|144575.5|144485.5|144566.6|144476.6|25
1618405820000|2021-04-14 13:10:20|144574.5|144484.5|144573|144483|144577.7|144487.7|144571|144481|23
1618405830000|2021-04-14 13:10:30|144578|144488|144525.1|144435.1|144626.4|144523.5|144525.1|144435.1|37
1618405840000|2021-04-14 13:10:40|144526.5|144436.5|144512|144422|144526.5|144436.5|144503|144413|28
1618405850000|2021-04-14 13:10:50|144511.6|144421.6|144495.3|144405.3|144514.7|144424.7|144486.2|144396.2|24
1618405860000|2021-04-14 13:11:00|144492.6|144402.6|144467.4|144377.4|144493.7|144403.7|144465.8|144375.8|28
1618405870000|2021-04-14 13:11:10|144465.8|144375.8|144456.7|144366.7|144466.9|144376.9|144450.2|144360.2|29
1618405880000|2021-04-14 13:11:20|144457.1|144367.1|144475.7|144385.7|144478.7|144388.7|144457.1|144367.1|17
1618405890000|2021-04-14 13:11:30|144477.3|144387.3|144523.5|144433.5|144526|144436|144477.3|144387.3|27
1618405900000|2021-04-14 13:11:40|144519.9|144429.9|144514.4|144424.4|144520.2|144430.2|144514.4|144424.4|22
1618405910000|2021-04-14 13:11:50|144528.5|144438.5|144523|144433|144533.4|144443.4|144516.7|144426.7|35
1618405920000|2021-04-14 13:12:00|144523.8|144433.8|144595.6|144505.6|144603|144505.6|144523.8|144433.8|28
1618405930000|2021-04-14 13:12:10|144591.8|144501.8|144620.8|144530.8|144637.6|144533.8|144591.8|144501.8|26
1618405940000|2021-04-14 13:12:20|144626.6|144536.6|144602.6|144512.6|144626.6|144536.6|144602.6|144512.6|24
1618405950000|2021-04-14 13:12:30|144603.2|144513.2|144613.2|144523.2|144621.7|144531.7|144601.3|144511.3|30
1618405960000|2021-04-14 13:12:40|144612|144522|144606.8|144516.8|144619.4|144529.4|144602.3|144512.3|19
1618405970000|2021-04-14 13:12:50|144608.1|144518.1|144603.4|144513.4|144626.4|144536.4|144603.4|144513.4|33
1618405980000|2021-04-14 13:13:00|144603.7|144513.7|144598.2|144508.2|144605.7|144515.7|144591.9|144501.9|26
1618405990000|2021-04-14 13:13:10|144563.1|144473.1|144507.3|144417.3|144563.1|144473.1|144501.5|144396|29
1618406000000|2021-04-14 13:13:20|144506.2|144416.2|144505.2|144415.2|144512.9|144422.9|144497.7|144407.7|26
1618406010000|2021-04-14 13:13:30|144505.1|144415.1|144504|144414|144506.4|144416.4|144503.6|144413.6|18
1618406020000|2021-04-14 13:13:40|144503.9|144413.9|144486.7|144396.7|144505.8|144413.9|144478.4|144375.8|24
1618406030000|2021-04-14 13:13:50|144485.5|144395.5|144466.1|144376.1|144485.5|144395.5|144465.7|144375.7|33
1618406040000|2021-04-14 13:14:00|144466.9|144376.9|144468.1|144378.1|144468.7|144378.7|144461.6|144371.6|13
1618406050000|2021-04-14 13:14:10|144467.7|144377.7|144467.4|144377.4|144468|144378|144462.9|144372.9|21
1618406060000|2021-04-14 13:14:20|144466.9|144376.9|144462.2|144372.2|144470.4|144380.4|144462.2|144372.2|20
1618406070000|2021-04-14 13:14:30|144464.5|144374.5|144466.2|144376.2|144467.9|144377.9|144463.4|144373.4|21
1618406080000|2021-04-14 13:14:40|144466.8|144376.8|144463.4|144373.4|144467.6|144377.6|144459.9|144369.9|25
1618406090000|2021-04-14 13:14:50|144461.3|144371.3|144467.7|144377.7|144468.6|144378.6|144461.3|144371.3|23
1618406100000|2021-04-14 13:15:00|144475|144385|144478.4|144388.4|144480.3|144390.3|144475|144385|22
1618406110000|2021-04-14 13:15:10|144478.2|144388.2|144465.2|144375.2|144478.7|144388.7|144463.9|144373.9|23
1618406120000|2021-04-14 13:15:20|144464.3|144374.3|144468.9|144378.9|144470.3|144380.3|144464.3|144374.3|22
1618406130000|2021-04-14 13:15:30|144468.5|144378.5|144464.5|144374.5|144468.5|144378.5|144463.4|144373.4|17
1618406140000|2021-04-14 13:15:40|144465.3|144375.3|144464.8|144374.8|144465.3|144375.3|144461.1|144371.1|19
1618406150000|2021-04-14 13:15:50|144464.1|144374.1|144438.7|144348.7|144464.4|144374.4|144436.7|144346.7|25
1618406160000|2021-04-14 13:16:00|144441.5|144351.5|144422.3|144332.3|144441.5|144351.5|144418.3|144328.3|33
1618406170000|2021-04-14 13:16:10|144423.6|144333.6|144442.8|144352.8|144469.1|144379.1|144417|144327|30
1618406180000|2021-04-14 13:16:20|144439.6|144349.6|144469.2|144379.2|144469.2|144379.2|144439.6|144349.6|25
1618406190000|2021-04-14 13:16:30|144469.5|144379.5|144476|144386|144477.3|144387.3|144469.5|144379.5|27
1618406200000|2021-04-14 13:16:40|144477|144387|144469.9|144379.9|144480.6|144390.6|144464.9|144374.9|25
1618406210000|2021-04-14 13:16:50|144468.8|144378.8|144469.4|144379.4|144471.5|144381.5|144464.8|144374.8|24
1618406220000|2021-04-14 13:17:00|144468.8|144378.8|144495.6|144405.6|144495.6|144405.6|144467.8|144377.8|29
1618406230000|2021-04-14 13:17:10|144505|144415|144561.5|144471.5|144590|144479.1|144505|144415|33
1618406240000|2021-04-14 13:17:20|144561.8|144471.8|144555.6|144465.6|144568.3|144478.3|144550.3|144460.3|26
1618406250000|2021-04-14 13:17:30|144553.2|144463.2|144611.9|144521.9|144615.3|144525.3|144553.2|144463.2|31
1618406260000|2021-04-14 13:17:40|144607.4|144517.4|144603.6|144513.6|144607.8|144517.8|144603.6|144513.6|29
1618406270000|2021-04-14 13:17:50|144603.2|144513.2|144604.6|144514.6|144607.2|144517.2|144602.7|144512.7|20
1618406280000|2021-04-14 13:18:00|144604.2|144514.2|144602.7|144512.7|144609.1|144519.1|144602.7|144512.7|17
1618406290000|2021-04-14 13:18:10|144604.6|144514.6|144602.7|144512.7|144604.6|144514.6|144601.8|144511.8|16
1618406300000|2021-04-14 13:18:20|144602.4|144512.4|144600.8|144510.8|144604.9|144514.9|144597.3|144507.3|23
1618406310000|2021-04-14 13:18:30|144602.1|144512.1|144572.4|144482.4|144604.8|144514.8|144570|144480|23
1618406320000|2021-04-14 13:18:40|144574.2|144484.2|144597.3|144507.3|144607.3|144517.3|144574.2|144484.2|35
1618406330000|2021-04-14 13:18:50|144597.6|144507.6|144602.4|144512.4|144606.6|144516.6|144597.6|144507.6|23
1618406340000|2021-04-14 13:19:00|144601.8|144511.8|144608.7|144518.7|144614.1|144524.1|144601.8|144511.8|25
1618406350000|2021-04-14 13:19:10|144608.4|144518.4|144607.2|144517.2|144609.9|144519.9|144606.2|144516.2|19
1618406360000|2021-04-14 13:19:20|144607.8|144517.8|144604.8|144514.8|144607.8|144517.8|144604.8|144514.8|17
1618406370000|2021-04-14 13:19:30|144605|144515|144594.9|144504.9|144606.1|144516.1|144594|144504|22
1618406380000|2021-04-14 13:19:40|144594.6|144504.6|144560|144470|144602.7|144512.7|144559.7|144469.7|28
1618406390000|2021-04-14 13:19:50|144559.3|144469.3|144558.8|144468.8|144560.1|144470.1|144556.9|144466.9|32
1618406400000|2021-04-14 13:20:00|144558.6|144468.6|144569.8|144479.8|144569.8|144479.8|144558.2|144468.2|24
1618406410000|2021-04-14 13:20:10|144569.7|144479.7|144557.8|144467.8|144575|144485|144554.1|144464.1|28
1618406420000|2021-04-14 13:20:20|144555.3|144465.3|144550.9|144460.9|144556.7|144466.7|144550.9|144460.9|25
1618406430000|2021-04-14 13:20:30|144551.1|144461.1|144548.2|144458.2|144552|144462|144547.6|144457.6|21
1618406440000|2021-04-14 13:20:40|144548.5|144458.5|144547.3|144457.3|144549.2|144459.2|144547|144457|21
1618406450000|2021-04-14 13:20:50|144547.6|144457.6|144542.7|144452.7|144550.3|144460.3|144542.7|144452.7|20
1618406460000|2021-04-14 13:21:00|144542.4|144452.4|144529.6|144399.6|144549.1|144459.1|144509.2|144396.4|20
1618406470000|2021-04-14 13:21:10|144504.9|144414.9|144561.7|144471.7|144561.7|144471.7|144504.9|144414.9|32
1618406480000|2021-04-14 13:21:20|144561.5|144471.5|144558.9|144468.9|144562|144472|144555.8|144465.8|23
1618406490000|2021-04-14 13:21:30|144557.3|144467.3|144554.2|144464.2|144561.5|144471.5|144553.4|144463.4|24
1618406500000|2021-04-14 13:21:40|144554.6|144464.6|144551.6|144461.6|144555.5|144465.5|144548.7|144458.7|19
1618406510000|2021-04-14 13:21:50|144549|144459|144552.5|144462.5|144553.9|144463.9|144544.6|144454.6|16
1618406520000|2021-04-14 13:22:00|144552.2|144462.2|144558.4|144468.4|144569.6|144479.6|144552.2|144462.2|22
1618406530000|2021-04-14 13:22:10|144558.9|144468.9|144559.7|144469.7|144559.7|144469.7|144554.9|144464.9|33
1618406540000|2021-04-14 13:22:20|144556|144466|144539.4|144449.4|144559.2|144469.2|144531.1|144441.1|26
1618406550000|2021-04-14 13:22:30|144542.9|144452.9|144556.8|144466.8|144560.2|144470.2|144541.9|144451.9|30
1618406560000|2021-04-14 13:22:40|144553.4|144463.4|144553.8|144463.8|144559.3|144469.3|144553.1|144463.1|28
1618406570000|2021-04-14 13:22:50|144555.3|144465.3|144561.3|144471.3|144561.3|144471.3|144553.6|144463.6|28
1618406580000|2021-04-14 13:23:00|144560.9|144470.9|144557.6|144467.6|144564.2|144474.2|144557.6|144467.6|27
1618406590000|2021-04-14 13:23:10|144558.4|144468.4|144551.4|144461.4|144559|144469|144550.9|144460.9|30
1618406600000|2021-04-14 13:23:20|144550.3|144460.3|144549.4|144459.4|144552.1|144462.1|144548.1|144458.1|25
1618406610000|2021-04-14 13:23:30|144549.1|144459.1|144553.2|144463.2|144553.9|144463.9|144546.9|144456.9|28
1618406620000|2021-04-14 13:23:40|144551.7|144461.7|144555.1|144465.1|144555.9|144465.9|144550.8|144460.8|18
1618406630000|2021-04-14 13:23:50|144555.2|144465.2|144555|144465|144556.1|144466.1|144554.5|144464.5|20
1618406640000|2021-04-14 13:24:00|144554.8|144464.8|144555.5|144465.5|144558.9|144468.9|144550.5|144460.5|23
1618406650000|2021-04-14 13:24:10|144550.2|144460.2|144556.3|144466.3|144556.6|144466.6|144550.2|144460.2|29
1618406660000|2021-04-14 13:24:20|144556.2|144466.2|144574.7|144484.7|144581|144491|144554.6|144464.6|29
1618406670000|2021-04-14 13:24:30|144574.5|144484.5|144573.5|144483.5|144578.6|144488.6|144573.1|144483.1|22
1618406680000|2021-04-14 13:24:40|144573.4|144483.4|144565.8|144475.8|144573.4|144483.4|144563.8|144473.8|22
1618406690000|2021-04-14 13:24:50|144566.6|144476.6|144565|144475|144590.8|144500.8|144564.3|144474.3|23
1618406700000|2021-04-14 13:25:00|144564.8|144474.8|144561.8|144471.8|144565.3|144475.3|144561.4|144471.4|19
1618406710000|2021-04-14 13:25:10|144552.4|144462.4|144537.9|144447.9|144564.5|144474.5|144536.4|144446.4|24
1618406720000|2021-04-14 13:25:20|144537.3|144447.3|144557.6|144467.6|144565.6|144475.6|144537.3|144447.3|22
1618406730000|2021-04-14 13:25:30|144557.7|144467.7|144557.5|144467.5|144557.7|144467.7|144554.5|144464.5|16
1618406740000|2021-04-14 13:25:40|144557.3|144467.3|144557.8|144467.8|144561.9|144471.9|144548.9|144458.9|27
1618406750000|2021-04-14 13:25:50|144557.7|144467.7|144552.5|144462.5|144557.9|144467.9|144552.5|144462.5|23
1618406760000|2021-04-14 13:26:00|144551.7|144461.7|144483|144393|144551.7|144461.7|144470.7|144380.7|33
1618406770000|2021-04-14 13:26:10|144484.1|144394.1|144535.5|144445.5|144539|144449|144483.1|144393.1|24
1618406780000|2021-04-14 13:26:20|144534.5|144444.5|144520.2|144430.2|144535.1|144445.1|144517.3|144427.3|32
1618406790000|2021-04-14 13:26:30|144518.5|144428.5|144568.3|144478.3|144568.3|144478.3|144518.2|144428.2|28
1618406800000|2021-04-14 13:26:40|144569.6|144479.6|144571.2|144481.2|144571.6|144481.6|144566.1|144476.1|16
1618406810000|2021-04-14 13:26:50|144571.3|144481.3|144581|144491|144590.1|144500.1|144571.3|144481.3|21
1618406820000|2021-04-14 13:27:00|144580.1|144490.1|144570|144480|144582.4|144492.4|144570|144480|24
1618406830000|2021-04-14 13:27:10|144569.3|144479.3|144569|144479|144572.4|144482.4|144568.3|144478.3|20
1618406840000|2021-04-14 13:27:20|144568.9|144478.9|144622.4|144532.4|144633.5|144543.5|144568.9|144478.9|35
1618406850000|2021-04-14 13:27:30|144615.5|144525.5|144597.9|144507.9|144618.7|144528.7|144597.1|144507.1|33
1618406860000|2021-04-14 13:27:40|144599|144509|144603|144513|144603.5|144513.5|144595.6|144505.6|25
1618406870000|2021-04-14 13:27:50|144602.9|144512.9|144619.8|144529.8|144629.1|144539.1|144602.9|144512.9|32
1618406880000|2021-04-14 13:28:00|144644.6|144554.6|144628.7|144538.7|144646.8|144556.8|144627.9|144537.9|33
1618406890000|2021-04-14 13:28:10|144628.3|144538.3|144619.1|144529.1|144628.8|144538.8|144618.5|144528.5|20
1618406900000|2021-04-14 13:28:20|144618.9|144528.9|144620.5|144530.5|144621.5|144531.5|144618.7|144528.7|23
1618406910000|2021-04-14 13:28:30|144620.1|144530.1|144614.1|144524.1|144630.7|144540.7|144608.4|144518.4|25
1618406920000|2021-04-14 13:28:40|144607.7|144517.7|144607.3|144517.3|144614.8|144524.8|144606.4|144516.4|23
1618406930000|2021-04-14 13:28:50|144606|144516|144591.8|144501.8|144607.3|144517.3|144583.1|144493.1|23
1618406940000|2021-04-14 13:29:00|144591.5|144501.5|144597.5|144507.5|144618.9|144528.9|144589|144499|34
1618406950000|2021-04-14 13:29:10|144603.5|144513.5|144625.6|144535.6|144627.8|144537.8|144602.8|144512.8|26
1618406960000|2021-04-14 13:29:20|144626.7|144536.7|144623.8|144533.8|144626.7|144536.7|144620.1|144530.1|18
1618406970000|2021-04-14 13:29:30|144624.2|144534.2|144671.2|144581.2|144675.3|144585.3|144624.2|144534.2|23
1618406980000|2021-04-14 13:29:40|144672.6|144582.6|144670.6|144580.6|144672.6|144582.6|144665.5|144575.5|20
1618406990000|2021-04-14 13:29:50|144670.3|144580.3|144653|144563|144670.5|144580.5|144652.2|144562.2|23
1618407000000|2021-04-14 13:30:00|144653.4|144563.4|144696.9|144606.9|144700|144610|144652.8|144562.8|27
1618407010000|2021-04-14 13:30:10|144696.7|144606.7|144731.2|144641.2|144734.6|144644.6|144695.7|144605.7|23
1618407020000|2021-04-14 13:30:20|144729.7|144639.7|144725.9|144635.9|144730.3|144640.3|144724.8|144634.8|24
1618407030000|2021-04-14 13:30:30|144727|144637|144726.9|144636.9|144728.6|144638.6|144722.9|144632.9|20
1618407040000|2021-04-14 13:30:40|144726.7|144636.7|144747|144657|144749.7|144659.7|144726.6|144636.6|24
1618407050000|2021-04-14 13:30:50|144749.5|144659.5|144745.6|144655.6|144750.7|144660.7|144728.3|144638.3|24
1618407060000|2021-04-14 13:31:00|144745.7|144655.7|144721.7|144631.7|144745.7|144655.7|144718.9|144628.9|22
1618407070000|2021-04-14 13:31:10|144721.4|144631.4|144725.2|144635.2|144735.8|144645.8|144720.6|144630.6|20
1618407080000|2021-04-14 13:31:20|144724|144634|144724.1|144634.1|144725.4|144635.4|144721.1|144631.1|23
1618407090000|2021-04-14 13:31:30|144724.8|144634.8|144720.5|144630.5|144725|144635|144719.6|144629.6|18
1618407100000|2021-04-14 13:31:40|144720.7|144630.7|144697|144607|144721.5|144631.5|144679|144589|23
1618407110000|2021-04-14 13:31:50|144699.1|144609.1|144700.1|144610.1|144703|144613|144699.1|144609.1|25
1618407120000|2021-04-14 13:32:00|144699.8|144609.8|144703.8|144613.8|144703.8|144613.8|144699.3|144609.3|19
1618407130000|2021-04-14 13:32:10|144703.4|144613.4|144701.3|144611.3|144713.7|144623.7|144699|144609|23
1618407140000|2021-04-14 13:32:20|144701.1|144611.1|144723.2|144633.2|144723.2|144633.2|144696.7|144606.7|24
1618407150000|2021-04-14 13:32:30|144721.5|144631.5|144735.5|144645.5|144735.5|144645.5|144718.8|144628.8|23
1618407160000|2021-04-14 13:32:40|144734.2|144644.2|144745.2|144655.2|144745.9|144655.9|144733.3|144643.3|25
1618407170000|2021-04-14 13:32:50|144745.3|144655.3|144771.8|144681.8|144821.5|144725|144745.3|144655.3|25
1618407180000|2021-04-14 13:33:00|144767.1|144677.1|144799.4|144709.4|144799.4|144709.4|144767.1|144677.1|20
1618407190000|2021-04-14 13:33:10|144799.6|144709.6|144773.2|144683.2|144799.6|144709.6|144766|144676|25
1618407200000|2021-04-14 13:33:20|144774.8|144684.8|144796.8|144706.8|144802.8|144712.8|144774.8|144684.8|22
1618407210000|2021-04-14 13:33:30|144797.1|144707.1|144786.4|144696.4|144798.1|144708.1|144781.7|144691.7|21
1618407220000|2021-04-14 13:33:40|144786.3|144696.3|144793.3|144703.3|144795.5|144705.5|144781.3|144691.3|23
1618407230000|2021-04-14 13:33:50|144794.6|144704.6|144764.8|144674.8|144795.3|144705.3|144755.5|144665.5|24
1618407240000|2021-04-14 13:34:00|144765.7|144675.7|144763.8|144673.8|144765.7|144675.7|144758.7|144668.7|21
1618407250000|2021-04-14 13:34:10|144769.6|144679.6|144776.3|144686.3|144776.3|144686.3|144759.5|144669.5|28
1618407260000|2021-04-14 13:34:20|144775.4|144685.4|144765.9|144675.9|144775.4|144685.4|144750.2|144660.2|25
1618407270000|2021-04-14 13:34:30|144766.7|144676.7|144759.8|144669.8|144770.2|144680.2|144758.7|144668.7|25
1618407280000|2021-04-14 13:34:40|144761.5|144671.5|144702.1|144612.1|144761.5|144671.5|144692.9|144589.4|27
1618407290000|2021-04-14 13:34:50|144699.8|144609.8|144671.8|144581.8|144709.9|144619.9|144668.8|144578.8|29
1618407300000|2021-04-14 13:35:00|144672|144582|144662.3|144532.3|144680.6|144590.6|144639.6|144532.3|26
1618407310000|2021-04-14 13:35:10|144663.3|144533.3|144651.7|144521.7|144709.4|144579.4|144645|144521.7|27
1618407320000|2021-04-14 13:35:20|144632.2|144542.2|144616.1|144526.1|144640.3|144550.3|144615.1|144525.1|23
1618407330000|2021-04-14 13:35:30|144602.7|144512.7|144598.2|144508.2|144602.7|144512.7|144595.4|144505.4|22
1618407340000|2021-04-14 13:35:40|144599.7|144509.7|144579.1|144489.1|144599.7|144509.7|144578.8|144488.8|24
1618407350000|2021-04-14 13:35:50|144580.2|144490.2|144578.7|144488.7|144582.8|144492.8|144576.6|144486.6|23
1618407360000|2021-04-14 13:36:00|144576.1|144486.1|144576.9|144486.9|144578|144488|144573.9|144483.9|20
1618407370000|2021-04-14 13:36:10|144576.2|144486.2|144587.1|144497.1|144587.3|144497.3|144571.2|144481.2|22
1618407380000|2021-04-14 13:36:20|144587.6|144497.6|144610.9|144520.9|144618|144528|144578.9|144488.9|26
1618407390000|2021-04-14 13:36:30|144611.2|144521.2|144612.4|144522.4|144614.1|144524.1|144608.8|144518.8|22
1618407400000|2021-04-14 13:36:40|144612.6|144522.6|144647.4|144557.4|144650|144560|144610.9|144520.9|25
1618407410000|2021-04-14 13:36:50|144648.5|144558.5|144635.5|144545.5|144649.5|144559.5|144631|144541|24
1618407420000|2021-04-14 13:37:00|144635.2|144545.2|144644.8|144554.8|144647.8|144557.8|144635.2|144545.2|24
1618407430000|2021-04-14 13:37:10|144645.3|144555.3|144637.8|144547.8|144670.9|144580.9|144633.7|144543.7|29
1618407440000|2021-04-14 13:37:20|144636.9|144546.9|144640.7|144550.7|144652.5|144562.5|144632.8|144542.8|25
1618407450000|2021-04-14 13:37:30|144641.5|144551.5|144644.2|144554.2|144647.4|144557.4|144635.9|144545.9|24
1618407460000|2021-04-14 13:37:40|144643.2|144553.2|144647.3|144557.3|144648.1|144558.1|144628.8|144538.8|21
1618407470000|2021-04-14 13:37:50|144647|144557|144619.6|144529.6|144654.4|144564.4|144619.6|144529.6|24
1618407480000|2021-04-14 13:38:00|144623.1|144533.1|144595.3|144505.3|144624.9|144534.9|144591.9|144501.9|24
1618407490000|2021-04-14 13:38:10|144591.5|144501.5|144594.2|144504.2|144594.3|144504.3|144591.5|144501.5|22
1618407500000|2021-04-14 13:38:20|144595.6|144505.6|144604.9|144514.9|144604.9|144514.9|144595.2|144505.2|20
1618407510000|2021-04-14 13:38:30|144604.2|144514.2|144599.8|144509.8|144604.2|144514.2|144595.9|144505.9|20
1618407520000|2021-04-14 13:38:40|144599.9|144509.9|144593.7|144503.7|144600.1|144510.1|144592.5|144502.5|22
1618407530000|2021-04-14 13:38:50|144594.1|144504.1|144583.5|144493.5|144594.1|144504.1|144582.9|144492.9|19
1618407540000|2021-04-14 13:39:00|144585.3|144495.3|144580.8|144490.8|144585.3|144495.3|144578.1|144488.1|23
1618407550000|2021-04-14 13:39:10|144580.5|144490.5|144593|144503|144593.5|144503.5|144580|144490|21
1618407560000|2021-04-14 13:39:20|144592.9|144502.9|144592|144502|144596.3|144506.3|144585.4|144495.4|22
1618407570000|2021-04-14 13:39:30|144593.7|144503.7|144624.7|144534.7|144637.3|144547.3|144592.9|144502.9|25
1618407580000|2021-04-14 13:39:40|144625|144535|144626.7|144536.7|144627.2|144537.2|144618.5|144528.5|22
1618407590000|2021-04-14 13:39:50|144629|144539|144626.8|144536.8|144633|144543|144626.1|144536.1|16
1618407600000|2021-04-14 13:40:00|144627.3|144537.3|144635.9|144545.9|144636.4|144546.4|144627.3|144537.3|17
1618407610000|2021-04-14 13:40:10|144636.6|144546.6|144632.3|144542.3|144637.9|144547.9|144630.6|144540.6|19
1618407620000|2021-04-14 13:40:20|144628.1|144538.1|144626.7|144536.7|144628.1|144538.1|144624.4|144534.4|26
1618407630000|2021-04-14 13:40:30|144628.7|144538.7|144626.3|144536.3|144632.5|144542.5|144623.2|144533.2|24
1618407640000|2021-04-14 13:40:40|144625.4|144535.4|144617.4|144527.4|144630.1|144540.1|144616.2|144526.2|22
1618407650000|2021-04-14 13:40:50|144614.6|144524.6|144612.3|144522.3|144614.6|144524.6|144610.8|144520.8|20
1618407660000|2021-04-14 13:41:00|144615.3|144525.3|144615.1|144525.1|144628.8|144538.8|144615.1|144525.1|26
1618407670000|2021-04-14 13:41:10|144617.3|144527.3|144600.4|144510.4|144619.5|144529.5|144599.5|144509.5|25
1618407680000|2021-04-14 13:41:20|144601.6|144511.6|144587.9|144497.9|144601.7|144511.7|144583.4|144493.4|25
1618407690000|2021-04-14 13:41:30|144587|144497|144583.9|144493.9|144600.3|144510.3|144559.3|144469.3|28
1618407700000|2021-04-14 13:41:40|144581.4|144491.4|144579.5|144489.5|144581.4|144491.4|144577.5|144487.5|20
1618407710000|2021-04-14 13:41:50|144580.2|144490.2|144612.6|144522.6|144615.3|144525.3|144577.6|144487.6|24
1618407720000|2021-04-14 13:42:00|144613.7|144523.7|144612.2|144522.2|144617.2|144527.2|144604.5|144514.5|26
1618407730000|2021-04-14 13:42:10|144594.3|144504.3|144616.1|144526.1|144616.1|144526.1|144588.1|144498.1|21
1618407740000|2021-04-14 13:42:20|144617.9|144527.9|144584.1|144494.1|144621.5|144531.5|144580.2|144490.2|25
1618407750000|2021-04-14 13:42:30|144583|144493|144606.8|144516.8|144606.8|144516.8|144578.8|144488.8|25
1618407760000|2021-04-14 13:42:40|144606|144516|144599.9|144509.9|144608.2|144518.2|144583.1|144493.1|26
1618407770000|2021-04-14 13:42:50|144596.5|144506.5|144578.4|144488.4|144608.2|144518.2|144577.7|144487.7|27
1618407780000|2021-04-14 13:43:00|144579.8|144489.8|144583.2|144493.2|144584.2|144494.2|144579.8|144489.8|21
1618407790000|2021-04-14 13:43:10|144583.5|144493.5|144635.1|144545.1|144637.9|144547.9|144583.5|144493.5|19
1618407800000|2021-04-14 13:43:20|144633.8|144543.8|144619.1|144529.1|144634.2|144544.2|144613.4|144523.4|24
1618407810000|2021-04-14 13:43:30|144613.1|144523.1|144607|144517|144617.5|144527.5|144606.2|144516.2|21
1618407820000|2021-04-14 13:43:40|144608.3|144518.3|144575.1|144485.1|144608.3|144518.3|144574.6|144484.6|27
1618407830000|2021-04-14 13:43:50|144574.4|144484.4|144578.8|144488.8|144580|144490|144570.7|144480.7|25
1618407840000|2021-04-14 13:44:00|144578.6|144488.6|144571.7|144481.7|144603.4|144513.4|144571.7|144481.7|29
1618407850000|2021-04-14 13:44:10|144574.7|144484.7|144573.1|144483.1|144582.9|144492.9|144571.9|144481.9|20
1618407860000|2021-04-14 13:44:20|144573.2|144483.2|144581.5|144491.5|144581.5|144491.5|144571.2|144481.2|23
1618407870000|2021-04-14 13:44:30|144582.3|144492.3|144613.4|144523.4|144613.4|144523.4|144579.8|144489.8|25
1618407880000|2021-04-14 13:44:40|144615.5|144525.5|144612.9|144522.9|144620|144530|144606.7|144516.7|21
1618407890000|2021-04-14 13:44:50|144609.9|144519.9|144620.8|144530.8|144620.8|144530.8|144609.6|144519.6|26
1618407900000|2021-04-14 13:45:00|144617.5|144527.5|144618.4|144528.4|144625.6|144535.6|144617.2|144527.2|23
1618407910000|2021-04-14 13:45:10|144617|144527|144621.3|144531.3|144624.4|144534.4|144595.5|144505.5|27
1618407920000|2021-04-14 13:45:20|144624.7|144534.7|144628|144538|144636.7|144546.7|144620.7|144530.7|28
1618407930000|2021-04-14 13:45:30|144626.3|144536.3|144656.8|144566.8|144666.7|144576.7|144626.3|144536.3|28
1618407940000|2021-04-14 13:45:40|144655.8|144565.8|144660.3|144570.3|144661.9|144571.9|144649.4|144559.4|21
1618407950000|2021-04-14 13:45:50|144660.2|144570.2|144655.1|144565.1|144661.6|144571.6|144651.5|144561.5|18
1618407960000|2021-04-14 13:46:00|144651.4|144561.4|144648.1|144558.1|144662.6|144572.6|144647.8|144557.8|25
1618407970000|2021-04-14 13:46:10|144633.9|144543.9|144649.2|144559.2|144650.3|144560.3|144616.9|144526.9|25
1618407980000|2021-04-14 13:46:20|144652.5|144562.5|144684.7|144594.7|144684.7|144594.7|144648.2|144558.2|25
1618407990000|2021-04-14 13:46:30|144676.5|144586.5|144664.4|144574.4|144676.5|144586.5|144658.8|144568.8|21
1618408000000|2021-04-14 13:46:40|144659.4|144569.4|144662.1|144572.1|144663.4|144573.4|144655.8|144565.8|22
1618408010000|2021-04-14 13:46:50|144662.4|144572.4|144665.2|144575.2|144666.2|144576.2|144659.5|144569.5|23
1618408020000|2021-04-14 13:47:00|144665.4|144575.4|144646.2|144556.2|144665.4|144575.4|144641.5|144551.5|27
1618408030000|2021-04-14 13:47:10|144650|144560|144655.4|144565.4|144655.5|144565.5|144642.5|144552.5|24
1618408040000|2021-04-14 13:47:20|144656.1|144566.1|144648.5|144558.5|144656.1|144566.1|144645|144555|20
1618408050000|2021-04-14 13:47:30|144648.2|144558.2|144644.1|144554.1|144648.6|144558.6|144622.1|144532.1|24
1618408060000|2021-04-14 13:47:40|144645.2|144555.2|144643.7|144553.7|144660.4|144570.4|144632.2|144542.2|25
1618408070000|2021-04-14 13:47:50|144640.6|144550.6|144622.5|144532.5|144642.7|144552.7|144622.5|144532.5|23
1618408080000|2021-04-14 13:48:00|144621.5|144531.5|144631.3|144541.3|144632.4|144542.4|144616.3|144526.3|23
1618408090000|2021-04-14 13:48:10|144632.2|144542.2|144634.5|144544.5|144638.4|144548.4|144631.4|144541.4|22
1618408100000|2021-04-14 13:48:20|144633.5|144543.5|144637.7|144547.7|144639.4|144549.4|144632.6|144542.6|20
1618408110000|2021-04-14 13:48:30|144637.8|144547.8|144631.1|144541.1|144639.1|144549.1|144630.9|144540.9|19
1618408120000|2021-04-14 13:48:40|144630.9|144540.9|144631.7|144541.7|144632.7|144542.7|144629.7|144539.7|20
1618408130000|2021-04-14 13:48:50|144629.7|144539.7|144630.8|144540.8|144638.6|144548.6|144629.7|144539.7|23
1618408140000|2021-04-14 13:49:00|144632.1|144542.1|144565.1|144475.1|144632.1|144542.1|144555.8|144465.8|23
1618408150000|2021-04-14 13:49:10|144564.1|144474.1|144556.8|144466.8|144565.7|144475.7|144554.9|144464.9|22
1618408160000|2021-04-14 13:49:20|144579.6|144489.6|144560.4|144470.4|144597.4|144507.4|144560.4|144470.4|27
1618408170000|2021-04-14 13:49:30|144557.3|144467.3|144569.1|144479.1|144569.1|144479.1|144555.1|144465.1|23
1618408180000|2021-04-14 13:49:40|144571.2|144481.2|144556.7|144466.7|144580.8|144490.8|144553|144463|22
1618408190000|2021-04-14 13:49:50|144557.7|144467.7|144562.2|144472.2|144562.2|144472.2|144549.6|144459.6|20
1618408200000|2021-04-14 13:50:00|144561.2|144471.2|144581.9|144491.9|144613.5|144523.5|144561.2|144471.2|26
1618408210000|2021-04-14 13:50:10|144581.4|144491.4|144552|144462|144582|144492|144542.9|144452.9|27
1618408220000|2021-04-14 13:50:20|144555.1|144465.1|144549.6|144459.6|144556.9|144466.9|144548.4|144458.4|18
1618408230000|2021-04-14 13:50:30|144549.5|144459.5|144552.8|144462.8|144554.4|144464.4|144549.3|144459.3|14
1618408240000|2021-04-14 13:50:40|144552.9|144462.9|144528.2|144438.2|144555.6|144465.6|144524.8|144434.8|21
1618408250000|2021-04-14 13:50:50|144504.7|144414.7|144554.5|144464.5|144565.2|144475.2|144504.7|144414.7|27
1618408260000|2021-04-14 13:51:00|144554.7|144464.7|144556.4|144466.4|144560.5|144470.5|144549.6|144459.6|24
1618408270000|2021-04-14 13:51:10|144554.7|144464.7|144557.5|144467.5|144560.9|144470.9|144554.7|144464.7|24
1618408280000|2021-04-14 13:51:20|144559.4|144469.4|144547.4|144457.4|144560|144470|144539.5|144449.5|23
1618408290000|2021-04-14 13:51:30|144547.5|144457.5|144545.2|144455.2|144557.8|144467.8|144544.9|144454.9|20
1618408300000|2021-04-14 13:51:40|144552.8|144462.8|144554.1|144464.1|144562.8|144472.8|144548.7|144458.7|25
1618408310000|2021-04-14 13:51:50|144556.7|144466.7|144560|144470|144560|144470|144554.8|144464.8|21
1618408320000|2021-04-14 13:52:00|144561.6|144471.6|144550.5|144460.5|144563.8|144473.8|144546.1|144456.1|26
1618408330000|2021-04-14 13:52:10|144549.1|144459.1|144554.9|144464.9|144559.4|144469.4|144549.1|144459.1|26
1618408340000|2021-04-14 13:52:20|144553.8|144463.8|144555.6|144465.6|144555.7|144465.7|144553.6|144463.6|19
1618408350000|2021-04-14 13:52:30|144554.9|144464.9|144553.8|144463.8|144558.8|144468.8|144551.3|144461.3|20
1618408360000|2021-04-14 13:52:40|144554|144464|144556.6|144466.6|144563.1|144473.1|144552.6|144462.6|20
1618408370000|2021-04-14 13:52:50|144556.7|144466.7|144553.9|144463.9|144558.4|144468.4|144551.6|144461.6|21
1618408380000|2021-04-14 13:53:00|144554.9|144464.9|144550.7|144460.7|144556.9|144466.9|144550.7|144460.7|23
1618408390000|2021-04-14 13:53:10|144551.9|144461.9|144554|144464|144558|144468|144551.3|144461.3|15
1618408400000|2021-04-14 13:53:20|144555.7|144465.7|144554.5|144464.5|144556.8|144466.8|144545.8|144455.8|27
1618408410000|2021-04-14 13:53:30|144555|144465|144560.9|144470.9|144562.1|144472.1|144553.7|144463.7|22
1618408420000|2021-04-14 13:53:40|144560.1|144470.1|144546.6|144456.6|144561.7|144471.7|144543.3|144453.3|24
1618408430000|2021-04-14 13:53:50|144545.3|144455.3|144541.8|144451.8|144548|144458|144541.8|144451.8|20
1618408440000|2021-04-14 13:54:00|144542.3|144452.3|144528.2|144438.2|144542.3|144452.3|144526.3|144436.3|23
1618408450000|2021-04-14 13:54:10|144527.2|144437.2|144531.8|144441.8|144534.8|144444.8|144525.3|144435.3|20
1618408460000|2021-04-14 13:54:20|144532.4|144442.4|144531.1|144441.1|144533.9|144443.9|144530|144440|18
1618408470000|2021-04-14 13:54:30|144531.5|144441.5|144550.2|144460.2|144554|144464|144531|144441|24
1618408480000|2021-04-14 13:54:40|144549.7|144459.7|144536.9|144446.9|144554.7|144464.7|144531.5|144441.5|25
1618408490000|2021-04-14 13:54:50|144528.3|144438.3|144546.2|144456.2|144547.6|144457.6|144517|144427|26
1618408500000|2021-04-14 13:55:00|144551.6|144461.6|144518.8|144428.8|144552.1|144462.1|144518.8|144428.8|28
1618408510000|2021-04-14 13:55:10|144518.1|144428.1|144513.2|144423.2|144518.1|144428.1|144503.7|144413.7|24
1618408520000|2021-04-14 13:55:20|144505.1|144415.1|144505.2|144415.2|144506.1|144416.1|144498.1|144408.1|22
1618408530000|2021-04-14 13:55:30|144505|144415|144506|144416|144506|144416|144502.7|144412.7|19
1618408540000|2021-04-14 13:55:40|144505.7|144415.7|144496.9|144406.9|144506.9|144416.9|144489.2|144399.2|16
1618408550000|2021-04-14 13:55:50|144499.6|144409.6|144534.3|144444.3|144539.9|144449.9|144499.5|144409.5|26
1618408560000|2021-04-14 13:56:00|144534.6|144444.6|144518.3|144428.3|144537.1|144447.1|144517.6|144427.6|22
1618408570000|2021-04-14 13:56:10|144518|144428|144514.5|144424.5|144518|144428|144506|144416|22
1618408580000|2021-04-14 13:56:20|144514.8|144424.8|144516.1|144426.1|144520.1|144430.1|144514.8|144424.8|18
1618408590000|2021-04-14 13:56:30|144516|144426|144552.8|144462.8|144552.8|144462.8|144516|144426|22
1618408600000|2021-04-14 13:56:40|144552.1|144462.1|144507.9|144417.9|144562.9|144472.9|144505.6|144415.6|29
1618408610000|2021-04-14 13:56:50|144507.2|144417.2|144539.5|144449.5|144539.5|144449.5|144507|144417|21
1618408620000|2021-04-14 13:57:00|144539.3|144449.3|144537.6|144447.6|144541.3|144451.3|144536.6|144446.6|19
1618408630000|2021-04-14 13:57:10|144537.3|144447.3|144537.3|144447.3|144537.3|144447.3|144519.1|144429.1|23
1618408640000|2021-04-14 13:57:20|144528.8|144438.8|144565.5|144475.5|144565.5|144475.5|144528.8|144438.8|25
1618408650000|2021-04-14 13:57:30|144568.2|144478.2|144567.2|144477.2|144570.4|144480.4|144563.5|144473.5|20
1618408660000|2021-04-14 13:57:40|144567.9|144477.9|144522.7|144432.7|144568|144478|144522.2|144432.2|21
1618408670000|2021-04-14 13:57:50|144522.5|144432.5|144519.6|144429.6|144523.9|144433.9|144518.2|144428.2|23
1618408680000|2021-04-14 13:58:00|144520.1|144430.1|144479.3|144389.3|144521.3|144431.3|144479.3|144389.3|19
1618408690000|2021-04-14 13:58:10|144491.5|144401.5|144546.7|144456.7|144546.7|144456.7|144491.5|144401.5|27
1618408700000|2021-04-14 13:58:20|144542.7|144452.7|144543.9|144453.9|144550.1|144460.1|144538.8|144448.8|20
1618408710000|2021-04-14 13:58:30|144545.6|144455.6|144542.3|144452.3|144547.9|144457.9|144540.6|144450.6|18
1618408720000|2021-04-14 13:58:40|144542.1|144452.1|144554.4|144464.4|144559.9|144469.9|144539.3|144449.3|23
1618408730000|2021-04-14 13:58:50|144549.9|144459.9|144527.5|144437.5|144549.9|144459.9|144522.4|144432.4|24
1618408740000|2021-04-14 13:59:00|144530.9|144440.9|144549|144459|144561.2|144471.2|144530.9|144440.9|23
1618408750000|2021-04-14 13:59:10|144549.2|144459.2|144552.5|144462.5|144562.9|144472.9|144549.2|144459.2|24
1618408760000|2021-04-14 13:59:20|144546.3|144456.3|144546.9|144456.9|144551.8|144461.8|144539.6|144449.6|27
1618408770000|2021-04-14 13:59:30|144546|144456|144552.4|144462.4|144555.1|144465.1|144546|144456|22
1618408780000|2021-04-14 13:59:40|144551.8|144461.8|144547.1|144457.1|144552|144462|144545.1|144455.1|23
1618408790000|2021-04-14 13:59:50|144554.1|144464.1|144569.7|144479.7|144570.8|144480.8|144549|144459|23
1618408800000|2021-04-14 14:00:00|144567.1|144477.1|144568.5|144478.5|144569.9|144479.9|144559.2|144469.2|25
1618408810000|2021-04-14 14:00:10|144566.5|144476.5|144544.5|144454.5|144568.9|144478.9|144540.9|144450.9|25
1618408820000|2021-04-14 14:00:20|144545.7|144455.7|144546|144456|144549.2|144459.2|144537.6|144447.6|25
1618408830000|2021-04-14 14:00:30|144545.2|144455.2|144552.2|144462.2|144555.5|144465.5|144545.2|144455.2|26
1618408840000|2021-04-14 14:00:40|144553|144463|144564.4|144474.4|144564.8|144474.8|144546.5|144456.5|24
1618408850000|2021-04-14 14:00:50|144566.5|144476.5|144576.2|144486.2|144578.2|144488.2|144550.7|144460.7|28
1618408860000|2021-04-14 14:01:00|144570|144480|144534.8|144444.8|144571.2|144481.2|144530.6|144440.6|28
1618408870000|2021-04-14 14:01:10|144526.4|144436.4|144536.9|144446.9|144542.7|144452.7|144518|144428|23
1618408880000|2021-04-14 14:01:20|144538.2|144448.2|144524.3|144434.3|144542|144452|144512.7|144422.7|25
1618408890000|2021-04-14 14:01:30|144523.1|144433.1|144547.9|144457.9|144560.5|144470.5|144523.1|144433.1|26
1618408900000|2021-04-14 14:01:40|144547.8|144457.8|144520.6|144430.6|144560.6|144470.6|144520.6|144430.6|22
1618408910000|2021-04-14 14:01:50|144520.7|144430.7|144566.8|144476.8|144567.3|144477.3|144520.7|144430.7|21
1618408920000|2021-04-14 14:02:00|144580.6|144490.6|144535|144445|144610.7|144500.3|144532.2|144442.2|23
1618408930000|2021-04-14 14:02:10|144535.1|144445.1|144566|144476|144612.4|144496.6|144533.9|144443.9|25
1618408940000|2021-04-14 14:02:20|144565.7|144475.7|144516.5|144426.5|144568.9|144478.9|144516.5|144426.5|20
1618408950000|2021-04-14 14:02:30|144518.7|144428.7|144498.5|144408.5|144518.7|144428.7|144494.4|144404.4|19
1618408960000|2021-04-14 14:02:40|144499.3|144409.3|144510.2|144420.2|144510.6|144420.6|144475.5|144385.5|24
1618408970000|2021-04-14 14:02:50|144510.1|144420.1|144521.6|144431.6|144547.2|144457.2|144510.1|144420.1|25
1618408980000|2021-04-14 14:03:00|144522.7|144432.7|144522.1|144432.1|144522.7|144432.7|144518.7|144428.7|19
1618408990000|2021-04-14 14:03:10|144521.8|144431.8|144530.5|144440.5|144531.3|144441.3|144520.9|144430.9|18
1618409000000|2021-04-14 14:03:20|144530.2|144440.2|144531.7|144441.7|144531.7|144441.7|144528.4|144438.4|11
1618409010000|2021-04-14 14:03:30|144530.5|144440.5|144532.2|144442.2|144541.6|144451.6|144530.5|144440.5|19
1618409020000|2021-04-14 14:03:40|144529.8|144439.8|144529.5|144439.5|144531|144441|144526.6|144436.6|15
1618409030000|2021-04-14 14:03:50|144529.8|144439.8|144525.5|144435.5|144537.1|144447.1|144525.5|144435.5|17
1618409040000|2021-04-14 14:04:00|144527.8|144437.8|144534.6|144444.6|144534.7|144444.7|144527.8|144437.8|14
1618409050000|2021-04-14 14:04:10|144532.5|144442.5|144530|144440|144532.5|144442.5|144529.7|144439.7|18
1618409060000|2021-04-14 14:04:20|144529.7|144439.7|144509.8|144419.8|144530.6|144440.6|144507.7|144417.7|22
1618409070000|2021-04-14 14:04:30|144509.3|144419.3|144522.6|144432.6|144525.2|144435.2|144509.3|144419.3|23
1618409080000|2021-04-14 14:04:40|144522.5|144432.5|144502.8|144412.8|144526.2|144436.2|144502.8|144412.8|21
1618409090000|2021-04-14 14:04:50|144487.7|144397.7|144475|144385|144487.7|144397.7|144473.2|144383.2|22
1618409100000|2021-04-14 14:05:00|144475.5|144385.5|144437.2|144347.2|144477.4|144387.4|144430|144340|22
1618409110000|2021-04-14 14:05:10|144438.4|144348.4|144443|144353|144445.5|144355.5|144431.1|144341.1|26
1618409120000|2021-04-14 14:05:20|144442.9|144352.9|144437.5|144347.5|144443.2|144353.2|144436.3|144346.3|15
1618409130000|2021-04-14 14:05:30|144437.8|144347.8|144415.8|144325.8|144437.8|144347.8|144414.7|144324.7|22
1618409140000|2021-04-14 14:05:40|144416.4|144326.4|144435.2|144345.2|144443.7|144353.7|144416.4|144326.4|15
1618409150000|2021-04-14 14:05:50|144435.5|144345.5|144401.9|144311.9|144436.6|144346.6|144401.9|144311.9|25
1618409160000|2021-04-14 14:06:00|144402|144312|144435.2|144345.2|144435.9|144345.9|144369.3|144279.3|28
1618409170000|2021-04-14 14:06:10|144430.5|144340.5|144449.4|144359.4|144449.4|144359.4|144430|144340|25
1618409180000|2021-04-14 14:06:20|144458|144368|144441.5|144351.5|144458|144368|144439.3|144349.3|19
1618409190000|2021-04-14 14:06:30|144442.9|144352.9|144412.4|144322.4|144443.2|144353.2|144410.5|144320.5|23
1618409200000|2021-04-14 14:06:40|144411.1|144321.1|144390.3|144300.3|144411.2|144321.2|144387.6|144297.6|22
1618409210000|2021-04-14 14:06:50|144399.6|144309.6|144415.3|144325.3|144416|144326|144379.3|144289.3|24
1618409220000|2021-04-14 14:07:00|144415.4|144325.4|144406.5|144316.5|144416.3|144326.3|144405.3|144315.3|18
1618409230000|2021-04-14 14:07:10|144405.1|144315.1|144426.4|144336.4|144427.9|144337.9|144403.2|144313.2|23
1618409240000|2021-04-14 14:07:20|144427.3|144337.3|144452.5|144362.5|144452.5|144362.5|144427|144337|21
1618409250000|2021-04-14 14:07:30|144451.2|144361.2|144423.3|144333.3|144455.6|144365.6|144422.2|144332.2|23
1618409260000|2021-04-14 14:07:40|144425.2|144335.2|144403.9|144313.9|144426.7|144336.7|144399.2|144309.2|22
1618409270000|2021-04-14 14:07:50|144406.2|144316.2|144408.8|144318.8|144414.9|144324.9|144403.4|144313.4|21
1618409280000|2021-04-14 14:08:00|144408.5|144318.5|144424.8|144334.8|144424.8|144334.8|144407.7|144317.7|22
1618409290000|2021-04-14 14:08:10|144423.8|144333.8|144452.9|144362.9|144454|144364|144423.8|144333.8|19
1618409300000|2021-04-14 14:08:20|144455.4|144365.4|144460.4|144370.4|144460.4|144370.4|144450.5|144360.5|24
1618409310000|2021-04-14 14:08:30|144456.3|144366.3|144469|144379|144472.7|144382.7|144456.3|144366.3|26
1618409320000|2021-04-14 14:08:40|144469.4|144379.4|144448.6|144358.6|144470.6|144380.6|144446.2|144356.2|22
1618409330000|2021-04-14 14:08:50|144451|144361|144445.7|144355.7|144462.7|144372.7|144438.8|144348.8|24
1618409340000|2021-04-14 14:09:00|144441.8|144351.8|144415.5|144325.5|144442.1|144352.1|144399.5|144309.5|25
1618409350000|2021-04-14 14:09:10|144415.6|144325.6|144425.3|144335.3|144433.6|144343.6|144415|144325|23
1618409360000|2021-04-14 14:09:20|144426.5|144336.5|144426.5|144336.5|144426.7|144336.7|144419.9|144329.9|21
1618409370000|2021-04-14 14:09:30|144425.9|144335.9|144447.5|144357.5|144469.2|144379.2|144425.9|144335.9|25
1618409380000|2021-04-14 14:09:40|144448.9|144358.9|144432.7|144342.7|144448.9|144358.9|144427.7|144337.7|23
1618409390000|2021-04-14 14:09:50|144433.5|144343.5|144425.3|144335.3|144433.5|144343.5|144424.2|144334.2|19
1618409400000|2021-04-14 14:10:00|144424.5|144334.5|144425.5|144335.5|144426.7|144336.7|144397.8|144307.8|23
1618409410000|2021-04-14 14:10:10|144426.3|144336.3|144423.9|144333.9|144429.1|144339.1|144423.9|144333.9|17
1618409420000|2021-04-14 14:10:20|144424|144334|144424.8|144334.8|144427.4|144337.4|144423.2|144333.2|16
1618409430000|2021-04-14 14:10:30|144425.6|144335.6|144427.4|144337.4|144432.5|144342.5|144425.4|144335.4|20
1618409440000|2021-04-14 14:10:40|144429.9|144339.9|144426.8|144336.8|144431.5|144341.5|144423.2|144333.2|19
1618409450000|2021-04-14 14:10:50|144426.1|144336.1|144429.1|144339.1|144429.1|144339.1|144424.6|144334.6|19
1618409460000|2021-04-14 14:11:00|144430|144340|144425.6|144335.6|144430.6|144340.6|144422.5|144332.5|18
1618409470000|2021-04-14 14:11:10|144424.3|144334.3|144424.5|144334.5|144427.9|144337.9|144423.5|144333.5|19
1618409480000|2021-04-14 14:11:20|144423.8|144333.8|144419.5|144329.5|144425.4|144335.4|144418.2|144328.2|16
1618409490000|2021-04-14 14:11:30|144419|144329|144435.5|144345.5|144436.8|144346.8|144419|144329|22
1618409500000|2021-04-14 14:11:40|144433.6|144343.6|144430.5|144340.5|144474.8|144384.8|144427.4|144337.4|23
1618409510000|2021-04-14 14:11:50|144429.3|144339.3|144434.1|144344.1|144436|144346|144429.3|144339.3|19
1618409520000|2021-04-14 14:12:00|144434.2|144344.2|144439|144349|144454|144364|144432.2|144342.2|19
1618409530000|2021-04-14 14:12:10|144438.4|144348.4|144413.5|144323.5|144438.4|144348.4|144410.4|144320.4|25
1618409540000|2021-04-14 14:12:20|144412.8|144322.8|144409|144319|144412.9|144322.9|144404.8|144314.8|21
1618409550000|2021-04-14 14:12:30|144408.3|144318.3|144409.5|144319.5|144409.5|144319.5|144405.5|144315.5|15
1618409560000|2021-04-14 14:12:40|144405.9|144315.9|144421.1|144331.1|144421.9|144331.9|144405.9|144315.9|19
1618409570000|2021-04-14 14:12:50|144423|144333|144416.5|144326.5|144423|144333|144414.5|144324.5|16
1618409580000|2021-04-14 14:13:00|144416.8|144326.8|144416.9|144326.9|144421|144331|144416.6|144326.6|14
1618409590000|2021-04-14 14:13:10|144416.1|144326.1|144420.5|144330.5|144422.8|144332.8|144411.9|144321.9|20
1618409600000|2021-04-14 14:13:20|144419.1|144329.1|144388.5|144298.5|144419.8|144329.8|144388.5|144298.5|24
1618409610000|2021-04-14 14:13:30|144385.2|144295.2|144380.2|144290.2|144388.7|144298.7|144380.2|144290.2|21
1618409620000|2021-04-14 14:13:40|144381.2|144291.2|144378.1|144288.1|144387.3|144297.3|144377.9|144287.9|16
1618409630000|2021-04-14 14:13:50|144378.9|144288.9|144383.5|144293.5|144385.2|144295.2|144378.7|144288.7|18
1618409640000|2021-04-14 14:14:00|144382.2|144292.2|144382.9|144292.9|144384.3|144294.3|144379.1|144289.1|17
1618409650000|2021-04-14 14:14:10|144382.7|144292.7|144375.6|144285.6|144384.3|144294.3|144375.3|144285.3|16
1618409660000|2021-04-14 14:14:20|144375.3|144285.3|144381.8|144291.8|144381.8|144291.8|144375.3|144285.3|22
1618409670000|2021-04-14 14:14:30|144383.1|144293.1|144386.4|144296.4|144392.3|144302.3|144382.1|144292.1|18
1618409680000|2021-04-14 14:14:40|144385.3|144295.3|144384.7|144294.7|144393.1|144303.1|144384.3|144294.3|22
1618409690000|2021-04-14 14:14:50|144384.2|144294.2|144391.8|144301.8|144392.9|144302.9|144381.3|144291.3|24
1618409700000|2021-04-14 14:15:00|144390.5|144300.5|144430.5|144340.5|144439.3|144349.3|144386.1|144296.1|26
1618409710000|2021-04-14 14:15:10|144435|144345|144440.2|144350.2|144441.5|144351.5|144431.3|144341.3|27
1618409720000|2021-04-14 14:15:20|144439.7|144349.7|144442.4|144352.4|144446.2|144356.2|144437.5|144347.5|24
1618409730000|2021-04-14 14:15:30|144440.7|144350.7|144421.7|144331.7|144446.3|144356.3|144421.7|144331.7|24
1618409740000|2021-04-14 14:15:40|144415.7|144325.7|144423.9|144333.9|144425.4|144335.4|144414.8|144324.8|19
1618409750000|2021-04-14 14:15:50|144424.4|144334.4|144432.9|144342.9|144433.4|144343.4|144423.2|144333.2|16
1618409760000|2021-04-14 14:16:00|144433.1|144343.1|144453|144363|144454.4|144364.4|144431.6|144341.6|26
1618409770000|2021-04-14 14:16:10|144452.7|144362.7|144442.5|144352.5|144453|144363|144439.2|144349.2|25
1618409780000|2021-04-14 14:16:20|144440.5|144350.5|144442|144352|144442.7|144352.7|144438.5|144348.5|17
1618409790000|2021-04-14 14:16:30|144442.9|144352.9|144444.4|144354.4|144444.4|144354.4|144438.5|144348.5|20
1618409800000|2021-04-14 14:16:40|144444|144354|144446.1|144356.1|144446.8|144356.8|144436.8|144346.8|24
1618409810000|2021-04-14 14:16:50|144448.8|144358.8|144444.7|144354.7|144448.8|144358.8|144444.7|144354.7|18
1618409820000|2021-04-14 14:17:00|144444.8|144354.8|144470.1|144380.1|144473.5|144383.5|144444.8|144354.8|26
1618409830000|2021-04-14 14:17:10|144474.6|144384.6|144474.8|144384.8|144485.6|144395.6|144470.4|144380.4|27
1618409840000|2021-04-14 14:17:20|144480.5|144390.5|144442.6|144352.6|144480.5|144390.5|144433.4|144343.4|28
1618409850000|2021-04-14 14:17:30|144445.5|144355.5|144445.7|144355.7|144449.2|144359.2|144441.5|144351.5|20
1618409860000|2021-04-14 14:17:40|144446|144356|144453.4|144363.4|144455.1|144365.1|144444|144354|21
1618409870000|2021-04-14 14:17:50|144452.4|144362.4|144454.2|144364.2|144455.7|144365.7|144444.9|144354.9|22
1618409880000|2021-04-14 14:18:00|144451.6|144361.6|144430|144340|144451.6|144361.6|144430|144340|24
1618409890000|2021-04-14 14:18:10|144429.8|144339.8|144442.9|144352.9|144445|144355|144417.1|144327.1|24
1618409900000|2021-04-14 14:18:20|144443.6|144353.6|144433.4|144343.4|144445.1|144355.1|144433.4|144343.4|25
1618409910000|2021-04-14 14:18:30|144433.1|144343.1|144426|144336|144439.8|144349.8|144425.9|144335.9|23
1618409920000|2021-04-14 14:18:40|144426.5|144336.5|144425.3|144335.3|144434.7|144344.7|144424.9|144334.9|19
1618409930000|2021-04-14 14:18:50|144429.8|144339.8|144430.9|144340.9|144442.5|144352.5|144429.8|144339.8|23
1618409940000|2021-04-14 14:19:00|144430.2|144340.2|144427.2|144337.2|144433.4|144343.4|144417|144327|25
1618409950000|2021-04-14 14:19:10|144426.6|144336.6|144420.4|144330.4|144426.6|144336.6|144420|144330|25
1618409960000|2021-04-14 14:19:20|144421.5|144331.5|144380.7|144290.7|144423.1|144333.1|144380.7|144290.7|19
1618409970000|2021-04-14 14:19:30|144379.1|144289.1|144395.2|144305.2|144398.2|144308.2|144377.9|144287.9|25
1618409980000|2021-04-14 14:19:40|144395.4|144305.4|144388.2|144298.2|144398.1|144308.1|144388.2|144298.2|20
1618409990000|2021-04-14 14:19:50|144387.9|144297.9|144394.2|144304.2|144394.2|144304.2|144378.9|144288.9|24
1618410000000|2021-04-14 14:20:00|144391.3|144301.3|144388.7|144298.7|144391.3|144301.3|144381.5|144291.5|21
1618410010000|2021-04-14 14:20:10|144388.5|144298.5|144376.1|144286.1|144395.5|144305.5|144373|144283|21
1618410020000|2021-04-14 14:20:20|144373.7|144283.7|144389.2|144299.2|144389.7|144299.7|144373.7|144283.7|19
1618410030000|2021-04-14 14:20:30|144388.4|144298.4|144399.6|144309.6|144410|144320|144386.4|144296.4|23
1618410040000|2021-04-14 14:20:40|144399.2|144309.2|144397.2|144307.2|144404|144314|144393.4|144303.4|25
1618410050000|2021-04-14 14:20:50|144398.5|144308.5|144406.7|144316.7|144406.8|144316.8|144395|144305|20
1618410060000|2021-04-14 14:21:00|144406.9|144316.9|144422.1|144332.1|144430.2|144340.2|144405.4|144315.4|26
1618410070000|2021-04-14 14:21:10|144423.4|144333.4|144453.2|144363.2|144453.2|144363.2|144423.4|144333.4|19
1618410080000|2021-04-14 14:21:20|144451.2|144361.2|144451.1|144361.1|144458.1|144368.1|144447.9|144357.9|26
1618410090000|2021-04-14 14:21:30|144451.5|144361.5|144448.1|144358.1|144462.1|144372.1|144448|144358|27
1618410100000|2021-04-14 14:21:40|144447.9|144357.9|144473.6|144383.6|144476.7|144386.7|144447.1|144357.1|21
1618410110000|2021-04-14 14:21:50|144473.4|144383.4|144460.6|144370.6|144473.5|144383.5|144460|144370|21
1618410120000|2021-04-14 14:22:00|144461|144371|144462.1|144372.1|144467.4|144377.4|144456.1|144366.1|22
1618410130000|2021-04-14 14:22:10|144462|144372|144448.1|144358.1|144462.8|144372.8|144440.9|144350.9|26
1618410140000|2021-04-14 14:22:20|144449.3|144359.3|144423.7|144333.7|144449.3|144359.3|144423.4|144333.4|21
1618410150000|2021-04-14 14:22:30|144420.6|144330.6|144434.5|144344.5|144443|144353|144420.6|144330.6|25
1618410160000|2021-04-14 14:22:40|144435.4|144345.4|144446.5|144356.5|144447.2|144357.2|144433|144343|26
1618410170000|2021-04-14 14:22:50|144442.4|144352.4|144442.6|144352.6|144447.1|144357.1|144432.6|144342.6|22
1618410180000|2021-04-14 14:23:00|144437.8|144347.8|144437.8|144347.8|144441.7|144351.7|144434.5|144344.5|20
1618410190000|2021-04-14 14:23:10|144437.4|144347.4|144439.6|144349.6|144442.2|144352.2|144436.8|144346.8|21
1618410200000|2021-04-14 14:23:20|144440.3|144350.3|144439|144349|144445.4|144355.4|144437.2|144347.2|21
1618410210000|2021-04-14 14:23:30|144437.1|144347.1|144434.1|144344.1|144439.3|144349.3|144432.5|144342.5|20
1618410220000|2021-04-14 14:23:40|144434.7|144344.7|144432.3|144342.3|144436.6|144346.6|144432.2|144342.2|21
1618410230000|2021-04-14 14:23:50|144431.7|144341.7|144447.6|144357.6|144447.6|144357.6|144431.6|144341.6|20
1618410240000|2021-04-14 14:24:00|144446.9|144356.9|144451.8|144361.8|144457.6|144367.6|144446.9|144356.9|24
1618410250000|2021-04-14 14:24:10|144452|144362|144444.8|144354.8|144453.6|144363.6|144444|144354|25
1618410260000|2021-04-14 14:24:20|144446.2|144356.2|144414.3|144324.3|144446.6|144356.6|144414.3|144324.3|22
1618410270000|2021-04-14 14:24:30|144413.2|144323.2|144370.5|144280.5|144413.2|144323.2|144370.5|144280.5|26
1618410280000|2021-04-14 14:24:40|144371.1|144281.1|144372.6|144282.6|144372.7|144282.7|144370|144280|16
1618410290000|2021-04-14 14:24:50|144374.1|144284.1|144374|144284|144375.9|144285.9|144373.3|144283.3|18
1618410300000|2021-04-14 14:25:00|144373.6|144283.6|144375.4|144285.4|144376.4|144286.4|144372.8|144282.8|15
1618410310000|2021-04-14 14:25:10|144376.1|144286.1|144398.1|144308.1|144411|144321|144376.1|144286.1|24
1618410320000|2021-04-14 14:25:20|144399.5|144309.5|144383|144293|144399.5|144309.5|144378.2|144288.2|22
1618410330000|2021-04-14 14:25:30|144383.9|144293.9|144408.7|144318.7|144411.2|144321.2|144381.4|144291.4|21
1618410340000|2021-04-14 14:25:40|144411.3|144321.3|144414.4|144324.4|144416.4|144326.4|144395.3|144305.3|22
1618410350000|2021-04-14 14:25:50|144416.8|144326.8|144419.9|144329.9|144419.9|144329.9|144410.8|144320.8|22
1618410360000|2021-04-14 14:26:00|144413.5|144323.5|144415.9|144325.9|144420.1|144330.1|144413.4|144323.4|23
1618410370000|2021-04-14 14:26:10|144416|144326|144403.3|144313.3|144416.4|144326.4|144397.6|144307.6|24
1618410380000|2021-04-14 14:26:20|144403.4|144313.4|144401.4|144311.4|144405.9|144315.9|144399.2|144309.2|15
1618410390000|2021-04-14 14:26:30|144402.9|144312.9|144415.3|144325.3|144415.3|144325.3|144384.7|144294.7|22
1618410400000|2021-04-14 14:26:40|144433.4|144343.4|144432.9|144342.9|144462.2|144372.2|144431.2|144341.2|25
1618410410000|2021-04-14 14:26:50|144432|144342|144436.8|144346.8|144437.3|144347.3|144430.8|144340.8|20
1618410420000|2021-04-14 14:27:00|144436.3|144346.3|144434.5|144344.5|144438.7|144348.7|144434.5|144344.5|17
1618410430000|2021-04-14 14:27:10|144433.2|144343.2|144415.5|144325.5|144435.6|144345.6|144415.5|144325.5|19
1618410440000|2021-04-14 14:27:20|144416.4|144326.4|144380.4|144290.4|144416.4|144326.4|144380.4|144290.4|20
1618410450000|2021-04-14 14:27:30|144380.8|144290.8|144375.3|144285.3|144383.7|144293.7|144375.3|144285.3|23
1618410460000|2021-04-14 14:27:40|144377.2|144287.2|144383.4|144293.4|144383.4|144293.4|144375.9|144285.9|23
1618410470000|2021-04-14 14:27:50|144381.2|144291.2|144394.3|144304.3|144409|144319|144381.2|144291.2|26
1618410480000|2021-04-14 14:28:00|144396.7|144306.7|144381.6|144291.6|144398.1|144308.1|144379.6|144289.6|24
1618410490000|2021-04-14 14:28:10|144382.4|144292.4|144387.4|144297.4|144388.5|144298.5|144381.9|144291.9|19
1618410500000|2021-04-14 14:28:20|144387.6|144297.6|144361.2|144271.2|144387.6|144297.6|144361.2|144271.2|23
1618410510000|2021-04-14 14:28:30|144361.6|144271.6|144332.6|144242.6|144361.6|144271.6|144327.4|144237.4|25
1618410520000|2021-04-14 14:28:40|144332.9|144242.9|144380.6|144290.6|144380.6|144290.6|144329.2|144239.2|25
1618410530000|2021-04-14 14:28:50|144380.3|144290.3|144340.7|144250.7|144380.3|144290.3|144340.1|144250.1|26
1618410540000|2021-04-14 14:29:00|144344.1|144254.1|144333.9|144243.9|144349.4|144259.4|144328.5|144238.5|27
1618410550000|2021-04-14 14:29:10|144330.1|144240.1|144327.9|144237.9|144337|144247|144326.2|144236.2|27
1618410560000|2021-04-14 14:29:20|144327.8|144237.8|144321.1|144231.1|144332.1|144242.1|144311.3|144221.3|20
1618410570000|2021-04-14 14:29:30|144315.5|144225.5|144323.6|144233.6|144323.6|144233.6|144315.5|144225.5|17
1618410580000|2021-04-14 14:29:40|144323.7|144233.7|144335.3|144245.3|144337.8|144247.8|144318.5|144228.5|20
1618410590000|2021-04-14 14:29:50|144314.5|144224.5|144315.3|144225.3|144317.4|144227.4|144311.8|144221.8|21
1618410600000|2021-04-14 14:30:00|144309.5|144219.5|144300.2|144210.2|144309.9|144219.9|144295.1|144205.1|26
1618410610000|2021-04-14 14:30:10|144292|144202|144272.5|144182.5|144292|144202|144266.5|144176.5|24
1618410620000|2021-04-14 14:30:20|144276.3|144186.3|144302.9|144212.9|144302.9|144212.9|144269.6|144179.6|24
1618410630000|2021-04-14 14:30:30|144302.1|144212.1|144333.9|144243.9|144349.3|144259.3|144301.5|144211.5|25
1618410640000|2021-04-14 14:30:40|144332.2|144242.2|144310|144220|144334.5|144244.5|144306.3|144216.3|22
1618410650000|2021-04-14 14:30:50|144312.7|144222.7|144314.9|144224.9|144315.4|144225.4|144306.8|144216.8|20
1618410660000|2021-04-14 14:31:00|144313.8|144223.8|144310.9|144220.9|144315.5|144225.5|144310.2|144220.2|17
1618410670000|2021-04-14 14:31:10|144307.9|144217.9|144299.6|144209.6|144308.6|144218.6|144297.1|144207.1|18
1618410680000|2021-04-14 14:31:20|144303.5|144213.5|144306.5|144216.5|144306.5|144216.5|144295|144205|21
1618410690000|2021-04-14 14:31:30|144306.1|144216.1|144302.8|144212.8|144306.1|144216.1|144301.8|144211.8|21
1618410700000|2021-04-14 14:31:40|144303.2|144213.2|144264.1|144174.1|144303.2|144213.2|144264.1|144174.1|23
1618410710000|2021-04-14 14:31:50|144264.9|144174.9|144257.9|144167.9|144270.2|144180.2|144257.9|144167.9|21
1618410720000|2021-04-14 14:32:00|144256.9|144166.9|144212.6|144122.6|144260.1|144170.1|144209|144097.1|26
1618410730000|2021-04-14 14:32:10|144213.3|144123.3|144203.8|144113.8|144213.3|144123.3|144197.6|144107.6|26
1618410740000|2021-04-14 14:32:20|144201.8|144111.8|144200.7|144110.7|144207.7|144117.7|144199.9|144109.9|24
1618410750000|2021-04-14 14:32:30|144170.4|144080.4|144160.1|144070.1|144177.3|144087.3|144150.5|144060.5|25
1618410760000|2021-04-14 14:32:40|144160.5|144070.5|144109.1|144019.1|144162.8|144072.8|144109.1|144019.1|29
1618410770000|2021-04-14 14:32:50|144111.4|144021.4|144084.2|143994.2|144111.4|144021.4|144073.2|143983.2|24
1618410780000|2021-04-14 14:33:00|144081.6|143991.6|144160.1|144030.1|144160.1|144047.4|144078.9|143988.9|23
1618410790000|2021-04-14 14:33:10|144160.2|144030.2|144127.4|144037.4|144160.2|144041|144115|144025|25
1618410800000|2021-04-14 14:33:20|144128.2|144038.2|144122.9|144032.9|144147.4|144057.4|144109.8|144019.8|26
1618410810000|2021-04-14 14:33:30|144118.2|144028.2|144137|144047|144137.7|144047.7|144118.2|144028.2|27
1618410820000|2021-04-14 14:33:40|144137.5|144047.5|144151.2|144061.2|144158.5|144068.5|144135.6|144045.6|22
1618410830000|2021-04-14 14:33:50|144158.2|144068.2|144145.4|144055.4|144160.1|144070.1|144141.3|144051.3|25
1618410840000|2021-04-14 14:34:00|144145.5|144055.5|144138.8|144048.8|144145.5|144055.5|144131.4|144041.4|22
1618410850000|2021-04-14 14:34:10|144139.2|144049.2|144142.9|144052.9|144142.9|144052.9|144135.5|144045.5|26
1618410860000|2021-04-14 14:34:20|144141.6|144051.6|144108.7|144018.7|144142.2|144052.2|144108.7|144018.7|25
1618410870000|2021-04-14 14:34:30|144109.1|144019.1|144093.6|144003.6|144113.5|144023.5|144085.8|143995.8|27
1618410880000|2021-04-14 14:34:40|144090.3|144000.3|144095.3|144005.3|144096.8|144006.8|144079|143989|25
1618410890000|2021-04-14 14:34:50|144094.2|144004.2|144093.9|144003.9|144095|144005|144088.5|143998.5|24
1618410900000|2021-04-14 14:35:00|144094.7|144004.7|144112.4|144022.4|144137.1|144047.1|144094.7|144004.7|25
1618410910000|2021-04-14 14:35:10|144112.3|144022.3|144126.2|144036.2|144126.2|144036.2|144112.3|144022.3|19
1618410920000|2021-04-14 14:35:20|144127.4|144037.4|144136.5|144046.5|144136.5|144046.5|144127.2|144037.2|15
1618410930000|2021-04-14 14:35:30|144137.3|144047.3|144126.8|144036.8|144148.5|144058.5|144126.8|144036.8|27
1618410940000|2021-04-14 14:35:40|144119.3|144029.3|144102.7|144012.7|144119.3|144029.3|144101.4|144011.4|25
1618410950000|2021-04-14 14:35:50|144102.6|144012.6|144101.1|144011.1|144102.6|144012.6|144086.9|143996.9|28
1618410960000|2021-04-14 14:36:00|144103.1|144013.1|144078.2|143988.2|144103.1|144013.1|144075.7|143985.7|22
1618410970000|2021-04-14 14:36:10|144074.4|143984.4|144073|143983|144077.4|143987.4|144071.7|143981.7|19
1618410980000|2021-04-14 14:36:20|144072.2|143982.2|144068.1|143978.1|144072.3|143982.3|144067.9|143977.9|21
1618410990000|2021-04-14 14:36:30|144067.1|143977.1|144070.1|143980.1|144070.4|143980.4|144065.8|143975.8|19
1618411000000|2021-04-14 14:36:40|144069.5|143979.5|144071.3|143981.3|144071.7|143981.7|144067.4|143977.4|16
1618411010000|2021-04-14 14:36:50|144071.4|143981.4|144075.1|143985.1|144088.6|143998.6|144066.8|143976.8|25
1618411020000|2021-04-14 14:37:00|144075.2|143985.2|144071.4|143981.4|144075.2|143985.2|144071.4|143981.4|23
1618411030000|2021-04-14 14:37:10|144072.1|143982.1|144075.7|143985.7|144075.7|143985.7|144071.7|143981.7|18
1618411040000|2021-04-14 14:37:20|144075.4|143985.4|144099.7|144009.7|144099.7|144009.7|144074.8|143984.8|20
1618411050000|2021-04-14 14:37:30|144099.3|144009.3|144112.6|144022.6|144113.8|144023.8|144099.3|144009.3|25
1618411060000|2021-04-14 14:37:40|144110.2|144020.2|144112.2|144022.2|144115.9|144025.9|144109.8|144019.8|22
1618411070000|2021-04-14 14:37:50|144112.3|144022.3|144112.9|144022.9|144115.7|144025.7|144109.6|144019.6|22
1618411080000|2021-04-14 14:38:00|144115.5|144025.5|144161.2|144071.2|144208.9|144118.9|144115.5|144025.5|28
1618411090000|2021-04-14 14:38:10|144162|144072|144167.8|144077.8|144182.9|144078.8|144122.1|144032.1|26
1618411100000|2021-04-14 14:38:20|144167.7|144077.7|144150.6|144060.6|144170.9|144080.9|144150.4|144060.4|13
1618411110000|2021-04-14 14:38:30|144150.4|144060.4|144147.8|144057.8|144154.6|144064.6|144145.8|144055.8|24
1618411120000|2021-04-14 14:38:40|144147.6|144057.6|144143|144053|144148.2|144058.2|144137.7|144047.7|19
1618411130000|2021-04-14 14:38:50|144142.3|144052.3|144145.1|144055.1|144145.7|144055.7|144142.3|144052.3|21
1618411140000|2021-04-14 14:39:00|144143.7|144053.7|144108.2|144018.2|144144.8|144054.8|144105.2|144015.2|25
1618411150000|2021-04-14 14:39:10|144108.5|144018.5|144105.8|144015.8|144108.6|144018.6|144105.8|144015.8|21
1618411160000|2021-04-14 14:39:20|144105.9|144015.9|144109.5|144019.5|144110.4|144020.4|144105.6|144015.6|17
1618411170000|2021-04-14 14:39:30|144109.3|144019.3|144085.1|143995.1|144109.8|144019.8|144083.3|143993.3|20
1618411180000|2021-04-14 14:39:40|144085.3|143995.3|144074.2|143984.2|144085.8|143995.8|144071.9|143981.9|22
1618411190000|2021-04-14 14:39:50|144074.5|143984.5|144105.7|144015.7|144111.5|144021.5|144074.1|143984.1|25
1618411200000|2021-04-14 14:40:00|144109.2|144019.2|144087.6|143997.6|144109.2|144019.2|144085.5|143995.5|24
1618411210000|2021-04-14 14:40:10|144090.5|144000.5|144110.1|144020.1|144110.1|144020.1|144086.5|143996.5|23
1618411220000|2021-04-14 14:40:20|144108.7|144018.7|144106|144016|144110.3|144020.3|144106|144016|25
1618411230000|2021-04-14 14:40:30|144105.4|144015.4|144104.6|144014.6|144105.7|144015.7|144099.5|144009.5|21
1618411240000|2021-04-14 14:40:40|144104.7|144014.7|144091.6|144001.6|144106.2|144016.2|144091.6|144001.6|21
1618411250000|2021-04-14 14:40:50|144091.4|144001.4|144092|144002|144093|144003|144085.3|143995.3|23
1618411260000|2021-04-14 14:41:00|144086.5|143996.5|144081.5|143991.5|144086.5|143996.5|144079.7|143989.7|22
1618411270000|2021-04-14 14:41:10|144081.6|143991.6|144081.1|143991.1|144081.7|143991.7|144079.7|143989.7|23
1618411280000|2021-04-14 14:41:20|144080.8|143990.8|144065.9|143975.9|144082|143992|144064.4|143974.4|28
1618411290000|2021-04-14 14:41:30|144065.3|143975.3|144063|143973|144065.3|143975.3|144061.6|143971.6|23
1618411300000|2021-04-14 14:41:40|144075.6|143985.6|144020|143930|144077.7|143987.7|144016.7|143926.7|27
1618411310000|2021-04-14 14:41:50|144020.7|143930.7|144015.1|143925.1|144021.3|143931.3|144014.5|143924.5|22
1618411320000|2021-04-14 14:42:00|144015|143925|144018.9|143928.9|144022.5|143932.5|144015|143925|24
1618411330000|2021-04-14 14:42:10|144022.2|143932.2|144023.8|143933.8|144026.1|143936.1|144017.9|143927.9|22
1618411340000|2021-04-14 14:42:20|144026.8|143936.8|144024|143934|144028.5|143938.5|144021.3|143931.3|29
1618411350000|2021-04-14 14:42:30|144024.7|143934.7|144020.8|143930.8|144025.7|143935.7|144020|143930|26
1618411360000|2021-04-14 14:42:40|144020.7|143930.7|144018.3|143928.3|144023.2|143933.2|144018.1|143928.1|25
1618411370000|2021-04-14 14:42:50|144018.2|143928.2|144021.6|143931.6|144023.8|143933.8|144016|143926|22
1618411380000|2021-04-14 14:43:00|144021.5|143931.5|143990.1|143900.1|144021.5|143931.5|143990.1|143900.1|23
1618411390000|2021-04-14 14:43:10|143987.2|143897.2|143984.1|143894.1|143990.3|143900.3|143966.8|143876.8|28
1618411400000|2021-04-14 14:43:20|143984.5|143894.5|143997.6|143907.6|144011.9|143921.9|143984.5|143894.5|25
1618411410000|2021-04-14 14:43:30|144001.2|143911.2|144006.8|143916.8|144006.8|143916.8|143999|143909|21
1618411420000|2021-04-14 14:43:40|144007.6|143917.6|143992.9|143902.9|144007.6|143917.6|143992.9|143902.9|18
1618411430000|2021-04-14 14:43:50|143993.1|143903.1|144000.6|143910.6|144000.6|143910.6|143989.8|143899.8|19
1618411440000|2021-04-14 14:44:00|143998.3|143908.3|144004.7|143914.7|144006.3|143916.3|143998.3|143908.3|22
1618411450000|2021-04-14 14:44:10|144005.2|143915.2|144037.4|143947.4|144041.6|143951.6|144005.2|143915.2|26
1618411460000|2021-04-14 14:44:20|144036.5|143946.5|144023.9|143933.9|144038|143948|144023.2|143933.2|29
1618411470000|2021-04-14 14:44:30|144022.8|143932.8|144016.3|143926.3|144023.9|143933.9|144008.1|143918.1|25
1618411480000|2021-04-14 14:44:40|144016.1|143926.1|144052.2|143962.2|144054.7|143964.7|144014.1|143924.1|24
1618411490000|2021-04-14 14:44:50|144053.5|143963.5|144049.4|143959.4|144059.7|143969.7|144048.8|143958.8|22
1618411500000|2021-04-14 14:45:00|144049.2|143959.2|144010.2|143920.2|144049.2|143959.2|144009|143919|24
1618411510000|2021-04-14 14:45:10|144009.7|143919.7|144005.3|143915.3|144009.7|143919.7|144003.2|143913.2|25
1618411520000|2021-04-14 14:45:20|144005.5|143915.5|144004.5|143914.5|144006|143916|144003.8|143913.8|17
1618411530000|2021-04-14 14:45:30|144003.9|143913.9|144015.9|143925.9|144015.9|143925.9|144002.2|143912.2|19
1618411540000|2021-04-14 14:45:40|144016.3|143926.3|144018|143928|144024.5|143934.5|144015.4|143925.4|27
1618411550000|2021-04-14 14:45:50|144017.8|143927.8|144015.2|143925.2|144019.5|143929.5|144013.6|143923.6|19
1618411560000|2021-04-14 14:46:00|144014.4|143924.4|144013.5|143923.5|144015.1|143925.1|144009.2|143919.2|20
1618411570000|2021-04-14 14:46:10|144013.7|143923.7|144005.3|143915.3|144017.9|143927.9|144003.6|143913.6|25
1618411580000|2021-04-14 14:46:20|144003.9|143913.9|144004.7|143914.7|144006.9|143916.9|144003.3|143913.3|18
1618411590000|2021-04-14 14:46:30|144004.9|143914.9|143999.7|143909.7|144005.6|143915.6|143998.8|143908.8|18
1618411600000|2021-04-14 14:46:40|143999.8|143909.8|143998.1|143908.1|144002.3|143912.3|143998|143908|20
1618411610000|2021-04-14 14:46:50|143997.9|143907.9|143995.5|143905.5|143998.5|143908.5|143995.5|143905.5|18
1618411620000|2021-04-14 14:47:00|143996|143906|144001.5|143911.5|144002.9|143912.9|143994.3|143904.3|20
1618411630000|2021-04-14 14:47:10|144001.7|143911.7|143988.8|143898.8|144002|143912|143986.4|143896.4|17
1618411640000|2021-04-14 14:47:20|143989.6|143899.6|143964.1|143874.1|143989.6|143899.6|143962.5|143872.5|25
1618411650000|2021-04-14 14:47:30|143964|143874|143969.7|143879.7|143969.7|143879.7|143961.3|143871.3|22
1618411660000|2021-04-14 14:47:40|143969.8|143879.8|143977.5|143887.5|143980.4|143890.4|143967.1|143877.1|26
1618411670000|2021-04-14 14:47:50|143979.5|143889.5|143992.8|143902.8|143993.4|143903.4|143979.5|143889.5|22
1618411680000|2021-04-14 14:48:00|143990.8|143900.8|143991.5|143901.5|143993.2|143903.2|143984.1|143894.1|20
1618411690000|2021-04-14 14:48:10|143993.1|143903.1|143994.3|143904.3|143999.1|143909.1|143993.1|143903.1|16
1618411700000|2021-04-14 14:48:20|143994.2|143904.2|143936.3|143846.3|143996.6|143906.6|143935.5|143845.5|26
1618411710000|2021-04-14 14:48:30|143936.8|143846.8|143967.1|143877.1|143971.1|143881.1|143930.3|143840.3|22
1618411720000|2021-04-14 14:48:40|143969.9|143879.9|143926.8|143836.8|143970.2|143880.2|143923.1|143833.1|22
1618411730000|2021-04-14 14:48:50|143927|143837|143923|143833|143927|143837|143921|143831|21
1618411740000|2021-04-14 14:49:00|143876.1|143786.1|143881.7|143791.7|143899.1|143793.4|143872|143761|22
1618411750000|2021-04-14 14:49:10|143879.6|143789.6|143885.6|143795.6|143898.6|143808.6|143874.1|143784.1|23
1618411760000|2021-04-14 14:49:20|143879.5|143789.5|143880.5|143790.5|143884.2|143794.2|143879.5|143789.5|16
1618411770000|2021-04-14 14:49:30|143880.6|143790.6|143879.1|143789.1|143881.2|143791.2|143871.6|143781.6|16
1618411780000|2021-04-14 14:49:40|143879.7|143789.7|143880.7|143790.7|143882|143792|143877.1|143787.1|22
1618411790000|2021-04-14 14:49:50|143880.3|143790.3|143888.3|143798.3|143888.3|143798.3|143876|143786|15
1618411800000|2021-04-14 14:50:00|143887.9|143797.9|143892.8|143802.8|143897|143807|143877.9|143787.9|22
1618411810000|2021-04-14 14:50:10|143895.5|143805.5|143898.6|143808.6|143898.6|143808.6|143890.5|143800.5|19
1618411820000|2021-04-14 14:50:20|143897.1|143807.1|143908.6|143818.6|143913|143823|143896.3|143806.3|24
1618411830000|2021-04-14 14:50:30|143912.5|143822.5|143931|143841|143934.3|143844.3|143910.6|143820.6|21
1618411840000|2021-04-14 14:50:40|143933.7|143843.7|143938.4|143848.4|143938.8|143848.8|143932.4|143842.4|17
1618411850000|2021-04-14 14:50:50|143938.1|143848.1|143935.2|143845.2|143953.8|143863.8|143929.1|143839.1|21
1618411860000|2021-04-14 14:51:00|143936.6|143846.6|143928.2|143838.2|143936.6|143846.6|143926.5|143836.5|22
1618411870000|2021-04-14 14:51:10|143929.4|143839.4|143995|143905|143995|143905|143929.2|143839.2|25
1618411880000|2021-04-14 14:51:20|143994.3|143904.3|144000.4|143910.4|144011.5|143921.5|143987.3|143897.3|25
1618411890000|2021-04-14 14:51:30|143999.9|143909.9|144004|143914|144007.2|143917.2|143997|143907|21
1618411900000|2021-04-14 14:51:40|144003.4|143913.4|143989.2|143899.2|144003.4|143913.4|143980|143890|26
1618411910000|2021-04-14 14:51:50|143992.3|143902.3|143981.7|143891.7|143992.3|143902.3|143981.1|143891.1|20
1618411920000|2021-04-14 14:52:00|143985.6|143895.6|144026.7|143936.7|144029.1|143939.1|143983.5|143893.5|21
1618411930000|2021-04-14 14:52:10|144036.1|143946.1|144022.7|143932.7|144039.6|143949.6|144021.1|143931.1|25
1618411940000|2021-04-14 14:52:20|144022.8|143932.8|144041.1|143951.1|144044.7|143954.7|144021.6|143931.6|23
1618411950000|2021-04-14 14:52:30|144043.5|143953.5|144047.8|143957.8|144049.5|143959.5|144042.3|143952.3|18
1618411960000|2021-04-14 14:52:40|144048.2|143958.2|144067.7|143977.7|144067.7|143977.7|144047.5|143957.5|18
1618411970000|2021-04-14 14:52:50|144081.8|143991.8|144091.4|144001.4|144093.8|144003.8|144079.3|143989.3|26
1618411980000|2021-04-14 14:53:00|144090.8|144000.8|144045.7|143955.7|144099.2|144009.2|144044.9|143954.9|25
1618411990000|2021-04-14 14:53:10|144046.8|143956.8|144096|144006|144099.4|144009.4|144044.8|143954.8|20
1618412000000|2021-04-14 14:53:20|144095.6|144005.6|144097|144007|144101.5|144011.5|144094.6|144004.6|14
1618412010000|2021-04-14 14:53:30|144097.7|144007.7|144099.3|144009.3|144099.3|144009.3|144096.3|144006.3|15
1618412020000|2021-04-14 14:53:40|144099.4|144009.4|144096.7|144006.7|144133.8|144043.8|144094.9|144004.9|17
1618412030000|2021-04-14 14:53:50|144094.5|144004.5|144136.4|144046.4|144136.4|144046.4|144094.5|144004.5|26
1618412040000|2021-04-14 14:54:00|144134.6|144044.6|144096.5|144006.5|144150.1|144060.1|144096.5|144006.5|26
1618412050000|2021-04-14 14:54:10|144100.5|144010.5|144093.5|144003.5|144100.5|144010.5|144088.3|143998.3|21
1618412060000|2021-04-14 14:54:20|144093.8|144003.8|144095.7|144005.7|144098.3|144008.3|144092.3|144002.3|26
1618412070000|2021-04-14 14:54:30|144095.6|144005.6|144127.9|144037.9|144127.9|144037.9|144094.3|144004.3|24
1618412080000|2021-04-14 14:54:40|144128.7|144038.7|144127.8|144037.8|144131.4|144041.4|144124.2|144034.2|24
1618412090000|2021-04-14 14:54:50|144127.7|144037.7|144125.9|144035.9|144129.6|144039.6|144121.6|144031.6|20
1618412100000|2021-04-14 14:55:00|144125|144035|144096.3|144006.3|144125|144035|144086.6|143996.6|25
1618412110000|2021-04-14 14:55:10|144099.3|144009.3|144100.7|144010.7|144123.4|144033.4|144096.2|144006.2|22
1618412120000|2021-04-14 14:55:20|144101.4|144011.4|144132.8|144042.8|144132.8|144042.8|144100.3|144010.3|19
1618412130000|2021-04-14 14:55:30|144137.1|144047.1|144133.3|144043.3|144142.2|144052.2|144132.4|144042.4|25
1618412140000|2021-04-14 14:55:40|144133.8|144043.8|144086.6|143996.6|144133.8|144043.8|144081.5|143991.5|27
1618412150000|2021-04-14 14:55:50|144086.9|143996.9|144085.6|143995.6|144093.1|144003.1|144075.7|143985.7|23
1618412160000|2021-04-14 14:56:00|144083.5|143993.5|144105.4|144015.4|144115.3|144025.3|144082.6|143992.6|23
1618412170000|2021-04-14 14:56:10|144106.6|144016.6|144108.8|144018.8|144113|144023|144102.3|144012.3|22
1618412180000|2021-04-14 14:56:20|144109.2|144019.2|144111.1|144021.1|144132.1|144042.1|144107.5|144017.5|23
1618412190000|2021-04-14 14:56:30|144111.6|144021.6|144089.2|143999.2|144111.6|144021.6|144089.2|143999.2|25
1618412200000|2021-04-14 14:56:40|144092.2|144002.2|144105.9|144015.9|144106|144016|144092.2|144002.2|19
1618412210000|2021-04-14 14:56:50|144106.3|144016.3|144138.1|144048.1|144143.1|144053.1|144106.3|144016.3|23
1618412220000|2021-04-14 14:57:00|144144.2|144054.2|144150.9|144060.9|144150.9|144060.9|144136.6|144046.6|23
1618412230000|2021-04-14 14:57:10|144151.6|144061.6|144124.1|144034.1|144151.6|144061.6|144123.3|144033.3|25
1618412240000|2021-04-14 14:57:20|144124.3|144034.3|144130.7|144040.7|144137.9|144047.9|144117|144027|27
1618412250000|2021-04-14 14:57:30|144131.4|144041.4|144124.8|144034.8|144131.4|144041.4|144118.2|144028.2|24
1618412260000|2021-04-14 14:57:40|144120.4|144030.4|144128.9|144038.9|144128.9|144038.9|144114.6|144024.6|24
1618412270000|2021-04-14 14:57:50|144127.7|144037.7|144098.5|144008.5|144128.6|144038.6|144092.6|144002.6|22
1618412280000|2021-04-14 14:58:00|144098.1|144008.1|144086.9|143996.9|144099.6|144009.6|144081.8|143991.8|18
1618412290000|2021-04-14 14:58:10|144085.7|143995.7|144100.6|144010.6|144100.6|144010.6|144079.4|143989.4|23
1618412300000|2021-04-14 14:58:20|144102.6|144012.6|144092.1|144002.1|144103.1|144013.1|144092|144002|26
1618412310000|2021-04-14 14:58:30|144084.1|143994.1|144105.9|144015.9|144105.9|144015.9|144077.2|143987.2|23
1618412320000|2021-04-14 14:58:40|144089.9|143999.9|144158.9|144068.9|144158.9|144068.9|144084.8|143994.8|25
1618412330000|2021-04-14 14:58:50|144149.5|144059.5|144164.9|144074.9|144164.9|144074.9|144126.7|144036.7|26
1618412340000|2021-04-14 14:59:00|144164.3|144074.3|144122.9|144032.9|144164.3|144074.3|144119.8|144029.8|28
1618412350000|2021-04-14 14:59:10|144122.5|144032.5|144162.5|144072.5|144166.4|144076.4|144122.5|144032.5|27
1618412360000|2021-04-14 14:59:20|144164.1|144074.1|144171.6|144081.6|144172|144082|144157.3|144067.3|24
1618412370000|2021-04-14 14:59:30|144163.4|144073.4|144172.1|144082.1|144172.1|144082.1|144159.6|144069.6|23
1618412380000|2021-04-14 14:59:40|144171.5|144081.5|144140.2|144050.2|144172.2|144082.2|144140.2|144050.2|24
1618412390000|2021-04-14 14:59:50|144145.9|144055.9|144164.8|144074.8|144165.7|144075.7|144133.4|144043.4|25
1618412400000|2021-04-14 15:00:00|144165.4|144075.4|144165|144075|144168|144078|144155.8|144065.8|27
1618412410000|2021-04-14 15:00:10|144162.4|144072.4|144122.5|144032.5|144162.4|144072.4|144122.5|144032.5|25
1618412420000|2021-04-14 15:00:20|144121.8|144031.8|144116.5|144026.5|144129.3|144039.3|144114.8|144024.8|27
1618412430000|2021-04-14 15:00:30|144117.5|144027.5|144099.9|144009.9|144126.6|144036.6|144098.8|144008.8|25
1618412440000|2021-04-14 15:00:40|144097|144007|144127.1|144037.1|144130.9|144040.9|144097|144007|27
1618412450000|2021-04-14 15:00:50|144125.7|144035.7|144115.9|144025.9|144129.1|144039.1|144115.9|144025.9|22
1618412460000|2021-04-14 15:01:00|144115.1|144025.1|144135.1|144045.1|144135.1|144045.1|144113.9|144023.9|20
1618412470000|2021-04-14 15:01:10|144134.7|144044.7|144163.4|144073.4|144170.9|144080.9|144134.3|144044.3|25
1618412480000|2021-04-14 15:01:20|144162.2|144072.2|144148.2|144058.2|144162.7|144072.7|144146.9|144056.9|18
1618412490000|2021-04-14 15:01:30|144145.6|144055.6|144084.4|143994.4|144146.8|144056.8|144084|143994|25
1618412500000|2021-04-14 15:01:40|144092.4|144002.4|144087|143997|144092.4|144002.4|144080.3|143990.3|21
1618412510000|2021-04-14 15:01:50|144087.2|143997.2|144115.8|144025.8|144115.8|144025.8|144082.4|143992.4|23
1618412520000|2021-04-14 15:02:00|144116.5|144026.5|144139.2|144049.2|144141.1|144051.1|144116.5|144026.5|28
1618412530000|2021-04-14 15:02:10|144139.1|144049.1|144154.9|144064.9|144168.9|144078.9|144137.5|144047.5|25
1618412540000|2021-04-14 15:02:20|144153.9|144063.9|144131.4|144041.4|144153.9|144063.9|144121.1|144031.1|27
1618412550000|2021-04-14 15:02:30|144130.9|144040.9|144123.8|144033.8|144135.4|144045.4|144121.2|144031.2|23
1618412560000|2021-04-14 15:02:40|144130.1|144040.1|144133.3|144043.3|144136.3|144046.3|144126.9|144036.9|23
1618412570000|2021-04-14 15:02:50|144132.3|144042.3|144129.6|144039.6|144132.3|144042.3|144129.6|144039.6|24
1618412580000|2021-04-14 15:03:00|144130|144040|144128.7|144038.7|144134.9|144044.9|144126.1|144036.1|22
1618412590000|2021-04-14 15:03:10|144127|144037|144097.6|144007.6|144127|144037|144093.9|144003.9|25
1618412600000|2021-04-14 15:03:20|144097.5|144007.5|144119.5|144029.5|144119.5|144029.5|144095.4|144005.4|23
1618412610000|2021-04-14 15:03:30|144126.2|144036.2|144127.2|144037.2|144130.1|144040.1|144116.6|144026.6|21
1618412620000|2021-04-14 15:03:40|144128|144038|144129|144039|144130.9|144040.9|144126.8|144036.8|20
1618412630000|2021-04-14 15:03:50|144127.4|144037.4|144138.6|144048.6|144138.6|144048.6|144123|144033|24
1618412640000|2021-04-14 15:04:00|144140.9|144050.9|144131.9|144041.9|144140.9|144050.9|144125.7|144035.7|26
1618412650000|2021-04-14 15:04:10|144131.3|144041.3|144109.1|144019.1|144133.5|144043.5|144109.1|144019.1|22
1618412660000|2021-04-14 15:04:20|144108.8|144018.8|144109.1|144019.1|144109.8|144019.8|144106.2|144016.2|15
1618412670000|2021-04-14 15:04:30|144107.3|144017.3|144128.3|144038.3|144128.3|144038.3|144101.7|144011.7|20
1618412680000|2021-04-14 15:04:40|144127.7|144037.7|144144.9|144054.9|144144.9|144054.9|144125.8|144035.8|24
1618412690000|2021-04-14 15:04:50|144144.1|144054.1|144159.7|144069.7|144165.6|144075.6|144139.4|144049.4|19
1618412700000|2021-04-14 15:05:00|144158.8|144068.8|144167.4|144077.4|144169.1|144079.1|144157.5|144067.5|21
1618412710000|2021-04-14 15:05:10|144167.9|144077.9|144170.6|144080.6|144170.6|144080.6|144167.9|144077.9|14
1618412720000|2021-04-14 15:05:20|144198.1|144108.1|144214.9|144124.9|144239.7|144149.7|144198.1|144108.1|29
1618412730000|2021-04-14 15:05:30|144191.6|144101.6|144164.2|144074.2|144215.5|144125.5|144163.9|144073.9|26
1618412740000|2021-04-14 15:05:40|144164.6|144074.6|144162.7|144072.7|144166.4|144076.4|144161|144071|25
1618412750000|2021-04-14 15:05:50|144166.8|144076.8|144175.1|144085.1|144175.1|144085.1|144150|144060|23
1618412760000|2021-04-14 15:06:00|144173.8|144083.8|144176.2|144086.2|144178.4|144088.4|144171.8|144081.8|23
1618412770000|2021-04-14 15:06:10|144176|144086|144176.5|144086.5|144178|144088|144173.7|144083.7|17
1618412780000|2021-04-14 15:06:20|144175.9|144085.9|144180.1|144090.1|144182.1|144092.1|144173.7|144083.7|22
1618412790000|2021-04-14 15:06:30|144179.2|144089.2|144183.6|144093.6|144186|144096|144173.7|144083.7|20
1618412800000|2021-04-14 15:06:40|144185.3|144095.3|144188.9|144098.9|144194.6|144104.6|144183.6|144093.6|23
1618412810000|2021-04-14 15:06:50|144189|144099|144193.8|144103.8|144200.4|144110.4|144189|144099|25
1618412820000|2021-04-14 15:07:00|144197.1|144107.1|144206.1|144116.1|144211.5|144121.5|144196.1|144106.1|26
1618412830000|2021-04-14 15:07:10|144206.4|144116.4|144205.7|144115.7|144207.4|144117.4|144203.1|144113.1|13
1618412840000|2021-04-14 15:07:20|144206.1|144116.1|144197.8|144107.8|144207.8|144117.8|144196.4|144106.4|16
1618412850000|2021-04-14 15:07:30|144196.2|144106.2|144193.8|144103.8|144199.9|144109.9|144193.8|144103.8|24
1618412860000|2021-04-14 15:07:40|144193.6|144103.6|144195.4|144105.4|144195.6|144105.6|144192.1|144102.1|20
1618412870000|2021-04-14 15:07:50|144201.1|144111.1|144209.2|144119.2|144210.2|144120.2|144197.4|144107.4|21
1618412880000|2021-04-14 15:08:00|144211.5|144121.5|144254.3|144164.3|144257.9|144167.9|144207|144117|22
1618412890000|2021-04-14 15:08:10|144253.9|144163.9|144258.8|144168.8|144263.5|144173.5|144253.9|144163.9|21
1618412900000|2021-04-14 15:08:20|144250.2|144160.2|144243.1|144153.1|144250.2|144160.2|144240.8|144150.8|25
1618412910000|2021-04-14 15:08:30|144243.9|144153.9|144243.2|144153.2|144243.9|144153.9|144238.2|144148.2|16
1618412920000|2021-04-14 15:08:40|144241.7|144151.7|144248|144158|144249.5|144159.5|144236.4|144146.4|17
1618412930000|2021-04-14 15:08:50|144249.7|144159.7|144256.5|144166.5|144257.1|144167.1|144244.8|144154.8|21
1618412940000|2021-04-14 15:09:00|144258.3|144168.3|144257.4|144167.4|144258.3|144168.3|144252.4|144162.4|19
1618412950000|2021-04-14 15:09:10|144256.3|144166.3|144259.2|144169.2|144260.7|144170.7|144254.9|144164.9|18
1618412960000|2021-04-14 15:09:20|144259.4|144169.4|144239.2|144149.2|144259.4|144169.4|144237.4|144147.4|21
1618412970000|2021-04-14 15:09:30|144238.1|144148.1|144214.1|144124.1|144242.9|144152.9|144206.9|144116.9|23
1618412980000|2021-04-14 15:09:40|144213.8|144123.8|144222.3|144132.3|144222.4|144132.4|144212.1|144122.1|24
1618412990000|2021-04-14 15:09:50|144222.9|144132.9|144220.6|144130.6|144224.7|144134.7|144220.3|144130.3|16
1618413000000|2021-04-14 15:10:00|144221.3|144131.3|144267.5|144177.5|144267.9|144177.9|144214.8|144124.8|22
1618413010000|2021-04-14 15:10:10|144267.8|144177.8|144233.9|144143.9|144268.5|144178.5|144233.9|144143.9|23
1618413020000|2021-04-14 15:10:20|144231.3|144141.3|144215.9|144125.9|144238.8|144148.8|144215.9|144125.9|23
1618413030000|2021-04-14 15:10:30|144215.8|144125.8|144203.9|144113.9|144215.8|144125.8|144202.1|144112.1|23
1618413040000|2021-04-14 15:10:40|144228|144138|144217.9|144127.9|144228|144138|144204.8|144114.8|22
1618413050000|2021-04-14 15:10:50|144216.7|144126.7|144239.1|144149.1|144248.2|144158.2|144216.7|144126.7|22
1618413060000|2021-04-14 15:11:00|144235.5|144145.5|144241.3|144151.3|144242.1|144152.1|144233.6|144143.6|24
1618413070000|2021-04-14 15:11:10|144241.2|144151.2|144240.1|144150.1|144243|144153|144239|144149|12
1618413080000|2021-04-14 15:11:20|144240.6|144150.6|144235.5|144145.5|144241.7|144151.7|144235.5|144145.5|19
1618413090000|2021-04-14 15:11:30|144236|144146|144198.5|144108.5|144237.4|144147.4|144197|144107|20
1618413100000|2021-04-14 15:11:40|144199.7|144109.7|144197.3|144107.3|144200.3|144110.3|144196.2|144106.2|18
1618413110000|2021-04-14 15:11:50|144197.2|144107.2|144198.7|144108.7|144201.2|144111.2|144193.1|144103.1|20
1618413120000|2021-04-14 15:12:00|144198.9|144108.9|144224.3|144134.3|144224.3|144134.3|144194.9|144104.9|21
1618413130000|2021-04-14 15:12:10|144226.2|144136.2|144228.1|144138.1|144232|144142|144226.2|144136.2|28
1618413140000|2021-04-14 15:12:20|144227.5|144137.5|144215.5|144125.5|144233.4|144143.4|144215.5|144125.5|25
1618413150000|2021-04-14 15:12:30|144215.2|144125.2|144185.6|144095.6|144216.3|144126.3|144182.6|144092.6|24
1618413160000|2021-04-14 15:12:40|144185.2|144095.2|144187.3|144097.3|144189.5|144099.5|144184.5|144094.5|21
1618413170000|2021-04-14 15:12:50|144187.9|144097.9|144228.8|144138.8|144228.8|144138.8|144183.8|144093.8|23
1618413180000|2021-04-14 15:13:00|144233|144143|144232.8|144142.8|144240.9|144150.9|144232.8|144142.8|19
1618413190000|2021-04-14 15:13:10|144233.4|144143.4|144243.9|144153.9|144243.9|144153.9|144233.4|144143.4|13
1618413200000|2021-04-14 15:13:20|144244.8|144154.8|144218|144128|144246.5|144156.5|144218|144128|22
1618413210000|2021-04-14 15:13:30|144217|144127|144176.5|144086.5|144217|144127|144176.5|144086.5|22
1618413220000|2021-04-14 15:13:40|144177|144087|144182.2|144092.2|144182.3|144092.3|144170|144080|18
1618413230000|2021-04-14 15:13:50|144181.2|144091.2|144173.4|144083.4|144197.2|144107.2|144173.4|144083.4|17
1618413240000|2021-04-14 15:14:00|144173.1|144083.1|144171.9|144081.9|144173.7|144083.7|144171.8|144081.8|16
1618413250000|2021-04-14 15:14:10|144171.2|144081.2|144165.2|144075.2|144175|144085|144159.3|144069.3|21
1618413260000|2021-04-14 15:14:20|144165.9|144075.9|144163.9|144073.9|144166.1|144076.1|144162.7|144072.7|16
1618413270000|2021-04-14 15:14:30|144163.4|144073.4|144169.4|144079.4|144171.5|144081.5|144161.8|144071.8|19
1618413280000|2021-04-14 15:14:40|144169.2|144079.2|144128.4|144038.4|144169.2|144079.2|144124|144034|16
1618413290000|2021-04-14 15:14:50|144126.8|144036.8|144177.3|144087.3|144180.4|144090.4|144111.7|144021.7|26
1618413300000|2021-04-14 15:15:00|144176.2|144086.2|144177.5|144087.5|144177.5|144087.5|144161.8|144071.8|24
1618413310000|2021-04-14 15:15:10|144176.8|144086.8|144205.1|144115.1|144215.1|144125.1|144176.8|144086.8|23
1618413320000|2021-04-14 15:15:20|144203.4|144113.4|144188.7|144098.7|144206|144116|144188.7|144098.7|24
1618413330000|2021-04-14 15:15:30|144188|144098|144204.2|144114.2|144207.2|144117.2|144185.1|144095.1|24
1618413340000|2021-04-14 15:15:40|144204.9|144114.9|144193|144103|144204.9|144114.9|144193|144103|22
1618413350000|2021-04-14 15:15:50|144194|144104|144184.2|144094.2|144194.6|144104.6|144174|144084|25
1618413360000|2021-04-14 15:16:00|144183.5|144093.5|144178.6|144088.6|144185.9|144095.9|144178.6|144088.6|18
1618413370000|2021-04-14 15:16:10|144178.5|144088.5|144134.2|144044.2|144178.5|144088.5|144132.4|144042.4|23
1618413380000|2021-04-14 15:16:20|144140.1|144050.1|144148.1|144058.1|144155.2|144065.2|144138|144048|25
1618413390000|2021-04-14 15:16:30|144145.9|144055.9|144161.4|144071.4|144161.4|144071.4|144145.9|144055.9|22
1618413400000|2021-04-14 15:16:40|144164.6|144074.6|144142.5|144052.5|144164.8|144074.8|144139.8|144049.8|21
1618413410000|2021-04-14 15:16:50|144140.1|144050.1|144151.4|144061.4|144158.8|144068.8|144128.7|144038.7|23
1618413420000|2021-04-14 15:17:00|144151.3|144061.3|144141.2|144051.2|144151.3|144061.3|144140.9|144050.9|20
1618413430000|2021-04-14 15:17:10|144139.9|144049.9|144117.9|144027.9|144140.8|144050.8|144116.1|144026.1|24
1618413440000|2021-04-14 15:17:20|144120.4|144030.4|144124.6|144034.6|144125.2|144035.2|144120.2|144030.2|20
1618413450000|2021-04-14 15:17:30|144116.3|144026.3|144119.8|144029.8|144119.8|144029.8|144110.8|144020.8|24
1618413460000|2021-04-14 15:17:40|144121.7|144031.7|144124.5|144034.5|144127.8|144037.8|144121.4|144031.4|23
1618413470000|2021-04-14 15:17:50|144116.2|144026.2|144092.5|144002.5|144116.2|144026.2|144072.4|143982.4|24
1618413480000|2021-04-14 15:18:00|144094.2|144004.2|144099.4|144009.4|144099.5|144009.5|144091.6|144001.6|24
1618413490000|2021-04-14 15:18:10|144099.6|144009.6|144128.6|144038.6|144134.7|144044.7|144098|144008|15
1618413500000|2021-04-14 15:18:20|144142.6|144052.6|144158.2|144068.2|144161.8|144071.8|144142.6|144052.6|27
1618413510000|2021-04-14 15:18:30|144156.6|144066.6|144164.7|144074.7|144168|144078|144155.4|144065.4|24
1618413520000|2021-04-14 15:18:40|144163.3|144073.3|144150.7|144060.7|144167.5|144077.5|144134.4|144044.4|27
1618413530000|2021-04-14 15:18:50|144150.9|144060.9|144139.9|144049.9|144157.4|144067.4|144138.9|144048.9|22
1618413540000|2021-04-14 15:19:00|144141.3|144051.3|144150.7|144060.7|144151.5|144061.5|144141.3|144051.3|21
1618413550000|2021-04-14 15:19:10|144150.6|144060.6|144146.5|144056.5|144157.4|144067.4|144140.5|144050.5|25
1618413560000|2021-04-14 15:19:20|144146.8|144056.8|144153.1|144063.1|144153.5|144063.5|144143.1|144053.1|22
1618413570000|2021-04-14 15:19:30|144155.1|144065.1|144161.7|144071.7|144161.7|144071.7|144147|144057|19
1618413580000|2021-04-14 15:19:40|144160.2|144070.2|144168.7|144078.7|144169.4|144079.4|144154.5|144064.5|23
1618413590000|2021-04-14 15:19:50|144168|144078|144173|144083|144173.8|144083.8|144168|144078|20
1618413600000|2021-04-14 15:20:00|144172.4|144082.4|144181.2|144091.2|144182.7|144092.7|144172.1|144082.1|16
1618413610000|2021-04-14 15:20:10|144189.9|144099.9|144191.6|144101.6|144193.8|144103.8|144186.5|144096.5|28
1618413620000|2021-04-14 15:20:20|144191.4|144101.4|144179.4|144089.4|144192.3|144102.3|144178.7|144088.7|25
1618413630000|2021-04-14 15:20:30|144179.2|144089.2|144151.1|144061.1|144180.3|144090.3|144138.5|144048.5|27
1618413640000|2021-04-14 15:20:40|144149.1|144059.1|144150.9|144060.9|144156.1|144066.1|144146|144056|16
1618413650000|2021-04-14 15:20:50|144151.2|144061.2|144146|144056|144153.2|144063.2|144145.6|144055.6|26
1618413660000|2021-04-14 15:21:00|144143.7|144053.7|144144.1|144054.1|144144.7|144054.7|144141.4|144051.4|17
1618413670000|2021-04-14 15:21:10|144144|144054|144137.4|144047.4|144144|144054|144136.1|144046.1|17
1618413680000|2021-04-14 15:21:20|144137.6|144047.6|144143.1|144053.1|144148.6|144058.6|144136.8|144046.8|20
1618413690000|2021-04-14 15:21:30|144143.4|144053.4|144146.8|144056.8|144146.8|144056.8|144142.1|144052.1|22
1618413700000|2021-04-14 15:21:40|144148|144058|144150.3|144060.3|144150.6|144060.6|144145.3|144055.3|23
1618413710000|2021-04-14 15:21:50|144149.8|144059.8|144145|144055|144151|144061|144144.1|144054.1|17
1618413720000|2021-04-14 15:22:00|144145.5|144055.5|144156|144066|144156|144066|144142.6|144052.6|19
1618413730000|2021-04-14 15:22:10|144156.4|144066.4|144157.5|144067.5|144160.2|144070.2|144153.7|144063.7|22
1618413740000|2021-04-14 15:22:20|144157.1|144067.1|144156.4|144066.4|144157.8|144067.8|144154.9|144064.9|24
1618413750000|2021-04-14 15:22:30|144158.8|144068.8|144157|144067|144159.9|144069.9|144156.1|144066.1|16
1618413760000|2021-04-14 15:22:40|144157.3|144067.3|144137.6|144047.6|144158.1|144068.1|144133.9|144043.9|26
1618413770000|2021-04-14 15:22:50|144137.9|144047.9|144141.9|144051.9|144144.2|144054.2|144137|144047|21
1618413780000|2021-04-14 15:23:00|144141.8|144051.8|144140.8|144050.8|144142.5|144052.5|144140.6|144050.6|19
1618413790000|2021-04-14 15:23:10|144141.3|144051.3|144158.1|144068.1|144158.1|144068.1|144138.2|144048.2|22
1618413800000|2021-04-14 15:23:20|144158|144068|144163.3|144073.3|144163.3|144073.3|144157.6|144067.6|21
1618413810000|2021-04-14 15:23:30|144163.8|144073.8|144168.9|144078.9|144169.4|144079.4|144163|144073|16
1618413820000|2021-04-14 15:23:40|144168.8|144078.8|144168.4|144078.4|144169.1|144079.1|144166.9|144076.9|21
1618413830000|2021-04-14 15:23:50|144168.5|144078.5|144165.4|144075.4|144168.5|144078.5|144164.5|144074.5|13
1618413840000|2021-04-14 15:24:00|144168.9|144078.9|144186.8|144096.8|144189.3|144099.3|144168.9|144078.9|25
1618413850000|2021-04-14 15:24:10|144185.5|144095.5|144186|144096|144186.7|144096.7|144182.8|144092.8|17
1618413860000|2021-04-14 15:24:20|144185.6|144095.6|144184.1|144094.1|144185.6|144095.6|144182.1|144092.1|19
1618413870000|2021-04-14 15:24:30|144182.8|144092.8|144184.8|144094.8|144194.3|144104.3|144181.7|144091.7|23
1618413880000|2021-04-14 15:24:40|144187.8|144097.8|144210.6|144120.6|144210.6|144120.6|144187.8|144097.8|23
1618413890000|2021-04-14 15:24:50|144205|144115|144143.6|144053.6|144205|144115|144139.7|144049.7|26
1618413900000|2021-04-14 15:25:00|144146.5|144056.5|144164.2|144074.2|144166.6|144076.6|144145.6|144055.6|24
1618413910000|2021-04-14 15:25:10|144166|144076|144162.8|144072.8|144166|144076|144160.2|144070.2|19
1618413920000|2021-04-14 15:25:20|144162.3|144072.3|144144.9|144054.9|144163.1|144073.1|144142|144052|17
1618413930000|2021-04-14 15:25:30|144143.6|144053.6|144147.6|144057.6|144151.5|144061.5|144143.2|144053.2|20
1618413940000|2021-04-14 15:25:40|144148.1|144058.1|144132.9|144042.9|144148.1|144058.1|144131.7|144041.7|20
1618413950000|2021-04-14 15:25:50|144132.3|144042.3|144126.9|144036.9|144138.4|144048.4|144123.5|144033.5|24
1618413960000|2021-04-14 15:26:00|144126.4|144036.4|144128.5|144038.5|144131.2|144041.2|144124.1|144034.1|20
1618413970000|2021-04-14 15:26:10|144126.7|144036.7|144127.6|144037.6|144130.7|144040.7|144126.5|144036.5|16
1618413980000|2021-04-14 15:26:20|144128.1|144038.1|144131.1|144041.1|144139.7|144049.7|144128.1|144038.1|20
1618413990000|2021-04-14 15:26:30|144132.3|144042.3|144083.1|143993.1|144132.3|144042.3|144079.7|143989.7|27
1618414000000|2021-04-14 15:26:40|144082.6|143992.6|144087.2|143997.2|144087.2|143997.2|144081.9|143991.9|19
1618414010000|2021-04-14 15:26:50|144086.2|143996.2|144090.5|144000.5|144092.6|144002.6|144081.6|143991.6|23
1618414020000|2021-04-14 15:27:00|144090.8|144000.8|144094.9|144004.9|144098.6|144008.6|144089.2|143999.2|24
1618414030000|2021-04-14 15:27:10|144096.3|144006.3|144080|143990|144096.3|144006.3|144079.5|143989.5|25
1618414040000|2021-04-14 15:27:20|144079.4|143989.4|144083.2|143993.2|144084.6|143994.6|144078.9|143988.9|21
1618414050000|2021-04-14 15:27:30|144085.5|143995.5|144069.5|143979.5|144085.5|143995.5|144069.5|143979.5|25
1618414060000|2021-04-14 15:27:40|144069.4|143979.4|144064|143974|144069.4|143979.4|144062.4|143972.4|18
1618414070000|2021-04-14 15:27:50|144063.8|143973.8|144056.5|143966.5|144064.4|143974.4|144056.5|143966.5|18
1618414080000|2021-04-14 15:28:00|144055.6|143965.6|144057.6|143967.6|144059.7|143969.7|144055.4|143965.4|21
1618414090000|2021-04-14 15:28:10|144060|143970|144049.8|143959.8|144060|143970|144048|143958|21
1618414100000|2021-04-14 15:28:20|144048.9|143958.9|144055|143965|144055.6|143965.6|144047.2|143957.2|18
1618414110000|2021-04-14 15:28:30|144056|143966|144053.1|143963.1|144056|143966|144047.7|143957.7|20
1618414120000|2021-04-14 15:28:40|144052.6|143962.6|144052.8|143962.8|144054.2|143964.2|144051.7|143961.7|21
1618414130000|2021-04-14 15:28:50|144052.9|143962.9|144016.6|143886.6|144053.5|143963.5|143999.4|143886.6|21
1618414140000|2021-04-14 15:29:00|144000.7|143910.7|143999.3|143909.3|144001.8|143911.8|143997.1|143907.1|23
1618414150000|2021-04-14 15:29:10|143997.9|143907.9|144007.9|143917.9|144013.4|143923.4|143997.9|143907.9|19
1618414160000|2021-04-14 15:29:20|144008.1|143918.1|144009.4|143919.4|144015.3|143925.3|144008.1|143918.1|25
1618414170000|2021-04-14 15:29:30|144010.6|143920.6|144010.1|143920.1|144016.7|143926.7|144009.7|143919.7|19
1618414180000|2021-04-14 15:29:40|144010.4|143920.4|144005.2|143915.2|144014|143924|144004.9|143914.9|23
1618414190000|2021-04-14 15:29:50|144004|143914|143996.1|143906.1|144006.5|143916.5|143991.1|143901.1|26
1618414200000|2021-04-14 15:30:00|143987.5|143897.5|143970|143880|143996|143906|143970|143880|24
1618414210000|2021-04-14 15:30:10|143970.5|143880.5|144010|143920|144014.5|143924.5|143970.5|143880.5|25
1618414220000|2021-04-14 15:30:20|144009.7|143919.7|144002.4|143912.4|144011|143921|144002.4|143912.4|22
1618414230000|2021-04-14 15:30:30|144000.3|143910.3|143989.5|143899.5|144000.3|143910.3|143987.4|143897.4|22
1618414240000|2021-04-14 15:30:40|143989.7|143899.7|143986.9|143896.9|143996.5|143906.5|143986.9|143896.9|20
1618414250000|2021-04-14 15:30:50|143986.6|143896.6|143915.6|143825.6|143988.5|143898.5|143914.2|143792.2|24
1618414260000|2021-04-14 15:31:00|143918.6|143828.6|143911.8|143821.8|143920.1|143830.1|143911.8|143821.8|20
1618414270000|2021-04-14 15:31:10|143912.7|143822.7|143909.7|143819.7|143918.7|143828.7|143904.9|143814.9|22
1618414280000|2021-04-14 15:31:20|143909.5|143819.5|143917.2|143827.2|143924.7|143834.7|143892.4|143802.4|24
1618414290000|2021-04-14 15:31:30|143916.7|143826.7|143894.2|143804.2|143917.4|143827.4|143894|143804|21
1618414300000|2021-04-14 15:31:40|143899|143809|143914.5|143824.5|143916.2|143826.2|143899|143809|21
1618414310000|2021-04-14 15:31:50|143914.1|143824.1|143926.6|143836.6|143928.7|143838.7|143914.1|143824.1|25
1618414320000|2021-04-14 15:32:00|143926.7|143836.7|143927.8|143837.8|143929.7|143839.7|143926|143836|21
1618414330000|2021-04-14 15:32:10|143927.7|143837.7|143940|143850|143940.4|143850.4|143925.7|143835.7|22
1618414340000|2021-04-14 15:32:20|143939.5|143849.5|143940.2|143850.2|143941.5|143851.5|143936.8|143846.8|20
1618414350000|2021-04-14 15:32:30|143940|143850|143942.6|143852.6|143942.6|143852.6|143938.6|143848.6|22
1618414360000|2021-04-14 15:32:40|143942.5|143852.5|143943.1|143853.1|143947.1|143857.1|143940.6|143850.6|20
1618414370000|2021-04-14 15:32:50|143941.6|143851.6|143943.6|143853.6|143943.8|143853.8|143938.7|143848.7|21
1618414380000|2021-04-14 15:33:00|143943.4|143853.4|143949.1|143859.1|143949.1|143859.1|143940.6|143850.6|25
1618414390000|2021-04-14 15:33:10|143945.7|143855.7|143940.6|143850.6|143945.7|143855.7|143937.2|143847.2|23
1618414400000|2021-04-14 15:33:20|143941.3|143851.3|143935.2|143845.2|143941.8|143851.8|143935.2|143845.2|23
1618414410000|2021-04-14 15:33:30|143932.7|143842.7|143935.5|143845.5|143938.3|143848.3|143932.7|143842.7|23
1618414420000|2021-04-14 15:33:40|143935.3|143845.3|143940.6|143850.6|143943.3|143853.3|143931.7|143841.7|24
1618414430000|2021-04-14 15:33:50|143943.3|143853.3|143945|143855|143945.4|143855.4|143936.9|143846.9|22
1618414440000|2021-04-14 15:34:00|143944.5|143854.5|143936.9|143846.9|143945.9|143855.9|143921.4|143831.4|24
1618414450000|2021-04-14 15:34:10|143944.3|143854.3|143955.4|143865.4|143962.1|143872.1|143941.5|143851.5|20
1618414460000|2021-04-14 15:34:20|143954.4|143864.4|143957.5|143867.5|143961.3|143871.3|143954.4|143864.4|22
1618414470000|2021-04-14 15:34:30|143966.1|143876.1|144007.4|143917.4|144009.7|143919.7|143966.1|143876.1|23
1618414480000|2021-04-14 15:34:40|144006|143916|144003.8|143913.8|144008.8|143918.8|144002.9|143912.9|23
1618414490000|2021-04-14 15:34:50|144004.7|143914.7|144011.2|143921.2|144011.2|143921.2|144003.2|143913.2|20
1618414500000|2021-04-14 15:35:00|144010.5|143920.5|144027.9|143937.9|144065.5|143941.9|144010.5|143920.5|20
1618414510000|2021-04-14 15:35:10|144028.2|143938.2|144035.3|143945.3|144050.2|143960.2|144028.2|143938.2|23
1618414520000|2021-04-14 15:35:20|144035.1|143945.1|144033.5|143943.5|144043.2|143953.2|144033.5|143943.5|20
1618414530000|2021-04-14 15:35:30|144033.3|143943.3|144007.9|143917.9|144033.8|143943.8|144007.9|143917.9|19
1618414540000|2021-04-14 15:35:40|144013.7|143923.7|144009.1|143919.1|144013.7|143923.7|144007.9|143917.9|17
1618414550000|2021-04-14 15:35:50|144009.6|143919.6|144009.6|143919.6|144017.9|143927.9|143997.9|143907.9|27
1618414560000|2021-04-14 15:36:00|144010.5|143920.5|144003.2|143913.2|144015.6|143925.6|144003.2|143913.2|22
1618414570000|2021-04-14 15:36:10|144003.1|143913.1|144002.7|143912.7|144003.9|143913.9|144001.8|143911.8|19
1618414580000|2021-04-14 15:36:20|144001.4|143911.4|143981.9|143891.9|144002.9|143912.9|143980.8|143890.8|26
1618414590000|2021-04-14 15:36:30|143981.8|143891.8|143998.3|143908.3|144006.8|143916.8|143980.3|143890.3|20
1618414600000|2021-04-14 15:36:40|144003|143913|143987|143897|144003|143913|143986.2|143896.2|21
1618414610000|2021-04-14 15:36:50|143985.4|143895.4|143958.6|143868.6|143986.6|143896.6|143958.6|143868.6|23
1618414620000|2021-04-14 15:37:00|143959|143869|143962.3|143872.3|143975.1|143885.1|143950.5|143860.5|19
1618414630000|2021-04-14 15:37:10|143962.5|143872.5|143975.8|143885.8|143989.6|143899.6|143959|143869|18
1618414640000|2021-04-14 15:37:20|143975.2|143885.2|143962.6|143872.6|143976.7|143886.7|143962.6|143872.6|25
1618414650000|2021-04-14 15:37:30|143964.5|143874.5|143981.4|143891.4|143981.4|143891.4|143960.5|143870.5|19
1618414660000|2021-04-14 15:37:40|143979.5|143889.5|143976.4|143886.4|143979.8|143889.8|143974.7|143884.7|17
1618414670000|2021-04-14 15:37:50|143976.2|143886.2|143974.3|143884.3|143976.3|143886.3|143973.8|143883.8|11
1618414680000|2021-04-14 15:38:00|143974.4|143884.4|143986.1|143896.1|143994.3|143904.3|143973.5|143883.5|15
1618414690000|2021-04-14 15:38:10|143984.7|143894.7|143978.2|143888.2|143986.2|143896.2|143976.4|143886.4|20
1618414700000|2021-04-14 15:38:20|143978.6|143888.6|143980.6|143890.6|143980.6|143890.6|143976.6|143886.6|15
1618414710000|2021-04-14 15:38:30|143980.5|143890.5|143981.2|143891.2|143981.5|143891.5|143979.7|143889.7|9
1618414720000|2021-04-14 15:38:40|143981.1|143891.1|143975.4|143885.4|143988.3|143898.3|143969.7|143879.7|20
1618414730000|2021-04-14 15:38:50|143980.7|143890.7|144005.4|143915.4|144005.4|143915.4|143968.2|143878.2|24
1618414740000|2021-04-14 15:39:00|144006.3|143916.3|144016.1|143926.1|144019.4|143929.4|143991.8|143901.8|28
1618414750000|2021-04-14 15:39:10|144016|143926|144010.8|143920.8|144022.1|143932.1|144010.8|143920.8|18
1618414760000|2021-04-14 15:39:20|144010.5|143920.5|143994.4|143904.4|144011|143921|143989.3|143899.3|18
1618414770000|2021-04-14 15:39:30|143996.1|143906.1|143991.7|143901.7|144013.7|143923.7|143989.4|143899.4|22
1618414780000|2021-04-14 15:39:40|143993.9|143903.9|143987.2|143897.2|143993.9|143903.9|143978.2|143888.2|24
1618414790000|2021-04-14 15:39:50|143986.4|143896.4|143988|143898|143991.5|143901.5|143976|143886|24
1618414800000|2021-04-14 15:40:00|143983.4|143893.4|143996.6|143906.6|144009.7|143919.7|143981.9|143891.9|27
1618414810000|2021-04-14 15:40:10|144000.8|143910.8|143995.6|143905.6|144012.7|143922.7|143987.6|143897.6|25
1618414820000|2021-04-14 15:40:20|144012|143882|144018.9|143928.9|144022.1|143932.1|143992.1|143881.5|21
1618414830000|2021-04-14 15:40:30|144018.8|143928.8|143999.6|143909.6|144028.2|143938.2|143997.2|143907.2|22
1618414840000|2021-04-14 15:40:40|143997.5|143907.5|144013|143923|144032.6|143942.6|143995.9|143905.9|26
1618414850000|2021-04-14 15:40:50|144020.7|143930.7|144008.6|143918.6|144025.9|143935.9|144008.5|143918.5|16
1618414860000|2021-04-14 15:41:00|144009.6|143919.6|144006.2|143916.2|144027.3|143937.3|144001.6|143911.6|22
1618414870000|2021-04-14 15:41:10|144007.3|143917.3|144003.9|143913.9|144012|143922|143995.5|143905.5|24
1618414880000|2021-04-14 15:41:20|144000.6|143910.6|143974|143884|144003.6|143913.6|143955.2|143865.2|21
1618414890000|2021-04-14 15:41:30|143972.7|143882.7|143965|143875|143978.6|143888.6|143963.9|143873.9|18
1618414900000|2021-04-14 15:41:40|143965.4|143875.4|143965.7|143875.7|143974.1|143884.1|143963.8|143873.8|20
1618414910000|2021-04-14 15:41:50|143969.9|143879.9|143980.8|143890.8|143981.7|143891.7|143964.1|143874.1|20
1618414920000|2021-04-14 15:42:00|143980.5|143890.5|143968.1|143878.1|143984.1|143894.1|143956.3|143866.3|21
1618414930000|2021-04-14 15:42:10|143965|143875|143986.7|143896.7|144000.3|143910.3|143963|143873|27
1618414940000|2021-04-14 15:42:20|143987.4|143897.4|143989.9|143899.9|143991|143901|143986.9|143896.9|23
1618414950000|2021-04-14 15:42:30|143989.3|143899.3|143997.9|143907.9|143999.2|143909.2|143989.3|143899.3|23
1618414960000|2021-04-14 15:42:40|143996.9|143906.9|143983.8|143893.8|144002.5|143912.5|143983.8|143893.8|22
1618414970000|2021-04-14 15:42:50|143987.1|143897.1|144006|143916|144006|143916|143986.8|143896.8|22
1618414980000|2021-04-14 15:43:00|144006.8|143916.8|144062|143972|144071|143981|144005.7|143915.7|24
1618414990000|2021-04-14 15:43:10|144063.1|143973.1|144038.8|143948.8|144063.1|143973.1|144029.9|143939.9|21
1618415000000|2021-04-14 15:43:20|144038.7|143948.7|144023.2|143933.2|144042.8|143952.8|144014.6|143924.6|15
1618415010000|2021-04-14 15:43:30|144019.4|143929.4|144038.4|143948.4|144053.6|143963.6|144019.4|143929.4|25
1618415020000|2021-04-14 15:43:40|144031.9|143941.9|144038.3|143948.3|144043.2|143953.2|144024.7|143934.7|19
1618415030000|2021-04-14 15:43:50|144036.5|143946.5|144037|143947|144048.5|143958.5|144022.3|143932.3|23
1618415040000|2021-04-14 15:44:00|144031.1|143941.1|144021.5|143931.5|144031.1|143941.1|144012.1|143922.1|24
1618415050000|2021-04-14 15:44:10|144024|143934|144012.3|143922.3|144024.4|143934.4|144005.9|143915.9|22
1618415060000|2021-04-14 15:44:20|144011.1|143921.1|144012.6|143922.6|144023.8|143933.8|143994.2|143904.2|24
1618415070000|2021-04-14 15:44:30|144012.7|143922.7|144011.2|143921.2|144013.9|143923.9|143998|143908|23
1618415080000|2021-04-14 15:44:40|144010.8|143920.8|144009.8|143919.8|144020.9|143930.9|144007.6|143917.6|20
1618415090000|2021-04-14 15:44:50|144009.3|143919.3|144017.1|143927.1|144023.4|143933.4|144000.4|143910.4|26
1618415100000|2021-04-14 15:45:00|144016.7|143926.7|143983.1|143893.1|144031.5|143941.5|143982.1|143892.1|27
1618415110000|2021-04-14 15:45:10|143982.8|143892.8|143977.4|143887.4|143982.8|143892.8|143977.4|143887.4|17
1618415120000|2021-04-14 15:45:20|143977.3|143887.3|143952.2|143862.2|143977.3|143887.3|143951.5|143861.5|20
1618415130000|2021-04-14 15:45:30|143952.8|143862.8|143960|143870|143960.2|143870.2|143952.2|143862.2|17
1618415140000|2021-04-14 15:45:40|143960.4|143870.4|143962.5|143872.5|143962.5|143872.5|143959|143869|17
1618415150000|2021-04-14 15:45:50|143962.7|143872.7|143983.5|143893.5|143986.6|143896.6|143959.9|143869.9|18
1618415160000|2021-04-14 15:46:00|143983.6|143893.6|143983.5|143893.5|143995.2|143905.2|143981.4|143891.4|22
1618415170000|2021-04-14 15:46:10|143985.8|143895.8|143984.6|143894.6|143985.8|143895.8|143983.9|143893.9|17
1618415180000|2021-04-14 15:46:20|143984.4|143894.4|143972.8|143882.8|144002.7|143912.7|143971.5|143881.5|20
1618415190000|2021-04-14 15:46:30|143972.5|143882.5|143972|143882|143976.6|143886.6|143972|143882|14
1618415200000|2021-04-14 15:46:40|143972.2|143882.2|143930.5|143840.5|143972.2|143882.2|143930.5|143840.5|19
1618415210000|2021-04-14 15:46:50|143931.2|143841.2|143932.5|143842.5|143933.3|143843.3|143931.2|143841.2|16
1618415220000|2021-04-14 15:47:00|143931.8|143841.8|143926.3|143836.3|143931.8|143841.8|143924|143834|19
1618415230000|2021-04-14 15:47:10|143926.1|143836.1|143927.2|143837.2|143929|143839|143926.1|143836.1|18
1618415240000|2021-04-14 15:47:20|143927.1|143837.1|143939.8|143849.8|143941|143851|143927.1|143837.1|21
1618415250000|2021-04-14 15:47:30|143941.8|143851.8|143947.2|143857.2|143950.8|143860.8|143941.8|143851.8|18
1618415260000|2021-04-14 15:47:40|143947|143857|143946.7|143856.7|143948.8|143858.8|143945.9|143855.9|15
1618415270000|2021-04-14 15:47:50|143948.9|143858.9|143948.5|143858.5|143949.2|143859.2|143946.7|143856.7|18
1618415280000|2021-04-14 15:48:00|143946.7|143856.7|143945.9|143855.9|143948|143858|143945.5|143855.5|17
1618415290000|2021-04-14 15:48:10|143945.7|143855.7|143945.6|143855.6|143945.9|143855.9|143944.8|143854.8|13
1618415300000|2021-04-14 15:48:20|143945.4|143855.4|143946.3|143856.3|143949.3|143859.3|143945.3|143855.3|11
1618415310000|2021-04-14 15:48:30|143947.1|143857.1|143946.8|143856.8|143948.8|143858.8|143945.8|143855.8|13
1618415320000|2021-04-14 15:48:40|143947.5|143857.5|143942.5|143852.5|143949.5|143859.5|143942.5|143852.5|13
1618415330000|2021-04-14 15:48:50|143942.9|143852.9|143942.8|143852.8|143945|143855|143940.9|143850.9|20
1618415340000|2021-04-14 15:49:00|143941.9|143851.9|143939.1|143849.1|143944.1|143854.1|143939.1|143849.1|22
1618415350000|2021-04-14 15:49:10|143939.6|143849.6|143938.6|143848.6|143939.6|143849.6|143937.4|143847.4|14
1618415360000|2021-04-14 15:49:20|143938.9|143848.9|143932.5|143842.5|143938.9|143848.9|143932.5|143842.5|10
1618415370000|2021-04-14 15:49:30|143931.1|143841.1|143930.5|143840.5|143932.4|143842.4|143930.5|143840.5|9
1618415380000|2021-04-14 15:49:40|143931|143841|143930.3|143840.3|143931|143841|143930.3|143840.3|7
1618415390000|2021-04-14 15:49:50|143930.9|143840.9|143933.3|143843.3|143934.9|143844.9|143930.9|143840.9|8
1618415400000|2021-04-14 15:50:00|143932.5|143842.5|143930|143840|143932.5|143842.5|143930|143840|15
1618415410000|2021-04-14 15:50:10|143930.4|143840.4|143929.8|143839.8|143930.8|143840.8|143929.8|143839.8|7
1618415420000|2021-04-14 15:50:20|143930.5|143840.5|143929.8|143839.8|143930.5|143840.5|143928.7|143838.7|11
1618415430000|2021-04-14 15:50:30|143929.4|143839.4|143928.8|143838.8|143929.4|143839.4|143928.8|143838.8|7
1618415440000|2021-04-14 15:50:40|143929.1|143839.1|143934.3|143844.3|143935.6|143845.6|143929.1|143839.1|11
1618415450000|2021-04-14 15:50:50|143933.9|143843.9|143933.9|143843.9|143937|143847|143933.9|143843.9|12
1618415460000|2021-04-14 15:51:00|143933.4|143843.4|143926.9|143836.9|143934.7|143844.7|143926.9|143836.9|17
1618415470000|2021-04-14 15:51:10|143926.8|143836.8|143931.4|143841.4|143933.2|143843.2|143922.8|143832.8|19
1618415480000|2021-04-14 15:51:20|143930.9|143840.9|143933.9|143843.9|143969.2|143879.2|143930.9|143840.9|27
1618415490000|2021-04-14 15:51:30|143934.7|143844.7|143937|143847|143940.3|143850.3|143913|143823|27
1618415500000|2021-04-14 15:51:40|143937.2|143847.2|143928.7|143838.7|143937.2|143847.2|143919.2|143829.2|20
1618415510000|2021-04-14 15:51:50|143928.3|143838.3|143933.1|143843.1|143939.9|143849.9|143927.6|143837.6|14
1618415520000|2021-04-14 15:52:00|143932.4|143842.4|143933.1|143843.1|143936.4|143846.4|143931.7|143841.7|19
1618415530000|2021-04-14 15:52:10|143932.7|143842.7|143963.1|143873.1|143964.7|143874.7|143930.6|143840.6|20
1618415540000|2021-04-14 15:52:20|143960.3|143870.3|144004.7|143914.7|144005.2|143915.2|143960.3|143870.3|21
1618415550000|2021-04-14 15:52:30|144006.4|143916.4|144006.6|143916.6|144008.6|143918.6|144006.2|143916.2|14
1618415560000|2021-04-14 15:52:40|144007|143917|144000|143910|144008|143918|143999.9|143909.9|17
1618415570000|2021-04-14 15:52:50|143999.9|143909.9|143927.6|143837.6|143999.9|143909.9|143927.6|143837.6|16
1618415580000|2021-04-14 15:53:00|143934.7|143844.7|143966.7|143876.7|143976.5|143886.5|143928.7|143838.7|27
1618415590000|2021-04-14 15:53:10|143960.6|143870.6|143969.6|143879.6|143974.3|143884.3|143960.6|143870.6|18
1618415600000|2021-04-14 15:53:20|143969.7|143879.7|143958.9|143868.9|143971.9|143881.9|143958.7|143868.7|11
1618415610000|2021-04-14 15:53:30|143958.7|143868.7|143963.2|143873.2|143973.7|143883.7|143958.7|143868.7|17
1618415620000|2021-04-14 15:53:40|143963.4|143873.4|143985|143895|143988.6|143898.6|143961.7|143871.7|20
1618415630000|2021-04-14 15:53:50|143983.6|143893.6|144005.3|143915.3|144007.4|143917.4|143983.6|143893.6|18
1618415640000|2021-04-14 15:54:00|144005|143915|144005.5|143915.5|144009|143919|143997.1|143907.1|22
1618415650000|2021-04-14 15:54:10|144004.8|143914.8|144006.5|143916.5|144006.5|143916.5|144003.8|143913.8|12
1618415660000|2021-04-14 15:54:20|144005.1|143915.1|144011.7|143921.7|144011.7|143921.7|144005.1|143915.1|17
1618415670000|2021-04-14 15:54:30|144011.8|143921.8|144009.9|143919.9|144011.8|143921.8|144008.3|143918.3|15
1618415680000|2021-04-14 15:54:40|144009.6|143919.6|144011.8|143921.8|144029.1|143939.1|144008.8|143918.8|17
1618415690000|2021-04-14 15:54:50|144011.7|143921.7|144012|143922|144012.5|143922.5|144010.4|143920.4|20
1618415700000|2021-04-14 15:55:00|144012.8|143922.8|144010.3|143920.3|144039|143949|144009.7|143919.7|24
1618415710000|2021-04-14 15:55:10|144010.7|143920.7|143991.5|143901.5|144013.4|143923.4|143983|143893|24
1618415720000|2021-04-14 15:55:20|143990.4|143900.4|144005.3|143915.3|144007.5|143917.5|143990.4|143900.4|23
1618415730000|2021-04-14 15:55:30|144005.2|143915.2|144010.9|143920.9|144015.1|143925.1|144003|143913|19
1618415740000|2021-04-14 15:55:40|144011.2|143921.2|144006.6|143916.6|144013.3|143923.3|144006.6|143916.6|20
1618415750000|2021-04-14 15:55:50|144006.4|143916.4|144011.4|143921.4|144012.6|143922.6|144006.3|143916.3|18
1618415760000|2021-04-14 15:56:00|144004.7|143914.7|144002.2|143912.2|144005.5|143915.5|144001.9|143911.9|15
1618415770000|2021-04-14 15:56:10|144002.3|143912.3|144005.5|143915.5|144005.5|143915.5|144002.3|143912.3|15
1618415780000|2021-04-14 15:56:20|144005.6|143915.6|144006.4|143916.4|144006.7|143916.7|144004.9|143914.9|12
1618415790000|2021-04-14 15:56:30|144007.4|143917.4|143988.4|143898.4|144007.4|143917.4|143988.4|143898.4|23
1618415800000|2021-04-14 15:56:40|143979.4|143889.4|143985.3|143895.3|143985.3|143895.3|143976.7|143886.7|16
1618415810000|2021-04-14 15:56:50|143985.4|143895.4|143985.1|143895.1|143986.8|143896.8|143983.7|143893.7|20
1618415820000|2021-04-14 15:57:00|143985.2|143895.2|143988.8|143898.8|143993.8|143903.8|143984.7|143894.7|13
1618415830000|2021-04-14 15:57:10|143987.7|143897.7|143991.3|143901.3|143991.4|143901.4|143987.7|143897.7|16
1618415840000|2021-04-14 15:57:20|143989.6|143899.6|143981.3|143891.3|143997.8|143907.8|143977.4|143887.4|19
1618415850000|2021-04-14 15:57:30|143980.1|143890.1|143987.4|143897.4|143989.3|143899.3|143980.1|143890.1|22
1618415860000|2021-04-14 15:57:40|143989.9|143899.9|143991.4|143901.4|143992.7|143902.7|143986.1|143896.1|20
1618415870000|2021-04-14 15:57:50|143991.5|143901.5|143983.9|143893.9|143991.5|143901.5|143983.9|143893.9|19
1618415880000|2021-04-14 15:58:00|143983.7|143893.7|143983.2|143893.2|143985.7|143895.7|143983.2|143893.2|16
1618415890000|2021-04-14 15:58:10|143982.4|143892.4|143988|143898|143988.5|143898.5|143982.4|143892.4|15
1618415900000|2021-04-14 15:58:20|143990.3|143900.3|143988.9|143898.9|143991.6|143901.6|143988.3|143898.3|18
1618415910000|2021-04-14 15:58:30|143988.6|143898.6|143996.4|143906.4|143999.5|143909.5|143988.6|143898.6|23
1618415920000|2021-04-14 15:58:40|143994|143904|143985.6|143895.6|143994.6|143904.6|143983.9|143893.9|22
1618415930000|2021-04-14 15:58:50|143985.7|143895.7|143982.9|143892.9|143985.7|143895.7|143981.2|143891.2|18
1618415940000|2021-04-14 15:59:00|143982.2|143892.2|143983.3|143893.3|143984.8|143894.8|143982.2|143892.2|18
1618415950000|2021-04-14 15:59:10|143983|143893|143986.4|143896.4|143986.4|143896.4|143980.7|143890.7|11
1618415960000|2021-04-14 15:59:20|143986.2|143896.2|143978.6|143888.6|143986.7|143896.7|143978.6|143888.6|13
1618415970000|2021-04-14 15:59:30|143982.5|143892.5|143977.4|143887.4|143982.5|143892.5|143976.3|143886.3|20
1618415980000|2021-04-14 15:59:40|143976.5|143886.5|143978.7|143888.7|143979.1|143889.1|143975.5|143885.5|17
1618415990000|2021-04-14 15:59:50|143978.6|143888.6|143978.4|143888.4|143981.9|143891.9|143976.8|143886.8|24
1618416000000|2021-04-14 16:00:00|143979.9|143889.9|143980.8|143890.8|143981.6|143891.6|143978.5|143888.5|20
1618416010000|2021-04-14 16:00:10|143979.7|143889.7|143980.3|143890.3|143981.9|143891.9|143978.8|143888.8|16
1618416020000|2021-04-14 16:00:20|143980.9|143890.9|143984.6|143894.6|143984.9|143894.9|143980.9|143890.9|19
1618416030000|2021-04-14 16:00:30|143985.1|143895.1|143990.9|143900.9|143990.9|143900.9|143982.1|143892.1|20
1618416040000|2021-04-14 16:00:40|143991.6|143901.6|143989.1|143899.1|143991.8|143901.8|143986.3|143896.3|20
1618416050000|2021-04-14 16:00:50|143988.7|143898.7|143986.9|143896.9|143989.9|143899.9|143986.9|143896.9|16
1618416060000|2021-04-14 16:01:00|143986.2|143896.2|143990.8|143900.8|143992.8|143902.8|143984.9|143894.9|17
1618416070000|2021-04-14 16:01:10|143991.7|143901.7|143993|143903|143993.1|143903.1|143989.8|143899.8|18
1618416080000|2021-04-14 16:01:20|143993.6|143903.6|143997.1|143907.1|143999|143909|143993|143903|23
1618416090000|2021-04-14 16:01:30|143997.5|143907.5|143999.7|143909.7|143999.7|143909.7|143996.7|143906.7|9
1618416100000|2021-04-14 16:01:40|143999.4|143909.4|143995.3|143905.3|144000.9|143910.9|143995.3|143905.3|10
1618416110000|2021-04-14 16:01:50|143994.8|143904.8|143996.3|143906.3|143997.6|143907.6|143993.6|143903.6|16
1618416120000|2021-04-14 16:02:00|143996.9|143906.9|144000.9|143910.9|144001.3|143911.3|143994.6|143904.6|18
1618416130000|2021-04-14 16:02:10|144001.8|143911.8|143998.7|143908.7|144001.8|143911.8|143998|143908|12
1618416140000|2021-04-14 16:02:20|143999.5|143909.5|143999.6|143909.6|144000.3|143910.3|143998.3|143908.3|19
1618416150000|2021-04-14 16:02:30|144000.3|143910.3|143995.4|143905.4|144001|143911|143993.9|143903.9|18
1618416160000|2021-04-14 16:02:40|143995|143905|143989.2|143899.2|143995|143905|143989.1|143899.1|17
1618416170000|2021-04-14 16:02:50|143989.7|143899.7|143989.3|143899.3|143990.4|143900.4|143989.3|143899.3|8
1618416180000|2021-04-14 16:03:00|143989.4|143899.4|143994|143904|144003.2|143913.2|143988.7|143898.7|18
1618416190000|2021-04-14 16:03:10|143994.8|143904.8|143996.9|143906.9|144002.6|143912.6|143992|143902|14
1618416200000|2021-04-14 16:03:20|143995.6|143905.6|143993.5|143903.5|143996.6|143906.6|143992.2|143902.2|15
1618416210000|2021-04-14 16:03:30|143993.6|143903.6|143996.5|143906.5|143999|143909|143993.5|143903.5|19
1618416220000|2021-04-14 16:03:40|143996.3|143906.3|144055.8|143925.8|144075.9|143965.1|143995.6|143905.6|18
1618416230000|2021-04-14 16:03:50|144057.1|143927.1|144058|143928|144060.2|143930.2|144048.7|143918.7|22
1618416240000|2021-04-14 16:04:00|144057.6|143927.6|144062.2|143932.2|144065.2|143947.6|144037.6|143923.1|18
1618416250000|2021-04-14 16:04:10|144064.4|143934.4|144040.3|143950.3|144067.5|143950.3|144038.6|143932.4|20
1618416260000|2021-04-14 16:04:20|144041.1|143951.1|144042.3|143952.3|144043.3|143953.3|144039.4|143949.4|15
1618416270000|2021-04-14 16:04:30|144041.3|143951.3|144040|143950|144042.6|143952.6|144040|143950|9
1618416280000|2021-04-14 16:04:40|144040.3|143950.3|144038.8|143948.8|144043.6|143953.6|144030.9|143940.9|18
1618416290000|2021-04-14 16:04:50|144039.5|143949.5|144039.6|143949.6|144044.6|143954.6|144039|143949|18
1618416300000|2021-04-14 16:05:00|144036.6|143946.6|144031.7|143941.7|144039.8|143949.8|144031.1|143941.1|20
1618416310000|2021-04-14 16:05:10|144033.5|143943.5|144057.3|143967.3|144095.9|144005.9|144033.5|143937.9|26
1618416320000|2021-04-14 16:05:20|144057.4|143967.4|144060.8|143970.8|144060.8|143970.8|144051.1|143961.1|18
1618416330000|2021-04-14 16:05:30|144066.4|143976.4|144051.9|143961.9|144081.1|143991.1|144051.4|143961.4|26
1618416340000|2021-04-14 16:05:40|144054|143964|144054.6|143964.6|144064.5|143974.5|144050|143960|21
1618416350000|2021-04-14 16:05:50|144053.9|143963.9|144040.4|143950.4|144065.3|143975.3|144036.6|143946.6|21
1618416360000|2021-04-14 16:06:00|144034.2|143944.2|144032.9|143942.9|144037.9|143947.9|144023.9|143933.9|28
1618416370000|2021-04-14 16:06:10|144031.7|143941.7|144028.1|143938.1|144040|143950|144025.8|143935.8|25
1618416380000|2021-04-14 16:06:20|144024.4|143934.4|144037.2|143947.2|144039.9|143949.9|144024.4|143934.4|28
1618416390000|2021-04-14 16:06:30|144033.4|143943.4|144024.2|143934.2|144049.2|143959.2|144024.2|143934.2|27
1618416400000|2021-04-14 16:06:40|144024|143934|144025|143935|144028.5|143938.5|144015.8|143925.8|25
1618416410000|2021-04-14 16:06:50|144025.2|143935.2|144039.9|143949.9|144065.5|143975.5|144022.7|143932.7|26
1618416420000|2021-04-14 16:07:00|144036.2|143946.2|144037.5|143947.5|144056.2|143966.2|144029.8|143939.8|28
1618416430000|2021-04-14 16:07:10|144045.4|143955.4|144028.1|143938.1|144045.4|143955.4|144025.2|143935.2|21
1618416440000|2021-04-14 16:07:20|144028.2|143938.2|144027.6|143937.6|144028.6|143938.6|143999.6|143909.6|26
1618416450000|2021-04-14 16:07:30|144034.2|143944.2|144030.7|143940.7|144034.2|143944.2|144021.1|143931.1|20
1618416460000|2021-04-14 16:07:40|144027|143937|144028.5|143938.5|144032.7|143942.7|144006.4|143916.4|28
1618416470000|2021-04-14 16:07:50|144028.2|143938.2|144029.8|143939.8|144032.5|143942.5|144026.2|143936.2|20
1618416480000|2021-04-14 16:08:00|144013.3|143923.3|144001.3|143911.3|144013.3|143923.3|143993.7|143903.7|28
1618416490000|2021-04-14 16:08:10|143996.2|143906.2|143983.2|143893.2|143996.2|143906.2|143982.3|143892.3|22
1618416500000|2021-04-14 16:08:20|143983.6|143893.6|143982.5|143892.5|143987.8|143897.8|143981.3|143891.3|19
1618416510000|2021-04-14 16:08:30|143982.6|143892.6|143985.1|143895.1|143986.6|143896.6|143980|143890|20
1618416520000|2021-04-14 16:08:40|143984.5|143894.5|143983.1|143893.1|143984.8|143894.8|143983.1|143893.1|10
1618416530000|2021-04-14 16:08:50|143983|143893|143985.8|143895.8|143986.5|143896.5|143982.9|143892.9|15
1618416540000|2021-04-14 16:09:00|143983.6|143893.6|143983.5|143893.5|143984.7|143894.7|143982.4|143892.4|18
1618416550000|2021-04-14 16:09:10|143983.6|143893.6|143983.1|143893.1|143984.3|143894.3|143979|143889|21
1618416560000|2021-04-14 16:09:20|143982.8|143892.8|143987.2|143897.2|143996.7|143906.7|143982.6|143892.6|24
1618416570000|2021-04-14 16:09:30|143992.3|143902.3|143994.1|143904.1|143999.3|143909.3|143987.2|143897.2|26
1618416580000|2021-04-14 16:09:40|143994.3|143904.3|143982.6|143892.6|143994.6|143904.6|143980.5|143890.5|22
1618416590000|2021-04-14 16:09:50|143982.9|143892.9|143983.4|143893.4|143983.7|143893.7|143978.1|143888.1|19
1618416600000|2021-04-14 16:10:00|143983.5|143893.5|143999.5|143909.5|144000.5|143910.5|143983.5|143893.5|28
1618416610000|2021-04-14 16:10:10|144000.7|143910.7|143997.3|143907.3|144001|143911|143994.4|143904.4|19
1618416620000|2021-04-14 16:10:20|143996.2|143906.2|144012.2|143922.2|144049.1|143945.4|143996.1|143906.1|26
1618416630000|2021-04-14 16:10:30|144011.8|143921.8|144061.3|143971.3|144080.4|143971.3|144010.4|143920.4|24
1618416640000|2021-04-14 16:10:40|144060.6|143970.6|144062.9|143972.9|144063.3|143973.3|144059.9|143969.9|21
1618416650000|2021-04-14 16:10:50|144059.3|143969.3|144056.1|143966.1|144065.3|143975.3|144053.6|143963.6|21
1618416660000|2021-04-14 16:11:00|144057.7|143967.7|144053.7|143963.7|144059.1|143969.1|144051.3|143961.3|16
1618416670000|2021-04-14 16:11:10|144026.6|143936.6|144017.7|143927.7|144026.6|143936.6|144005.8|143915.8|23
1618416680000|2021-04-14 16:11:20|144017.6|143927.6|144013.9|143923.9|144028|143938|144013.9|143923.9|20
1618416690000|2021-04-14 16:11:30|144011.5|143921.5|144008|143918|144030|143940|144003.5|143913.5|26
1618416700000|2021-04-14 16:11:40|144008.9|143918.9|143971.1|143881.1|144008.9|143918.9|143970.4|143880.4|23
1618416710000|2021-04-14 16:11:50|143970.7|143880.7|143971.7|143881.7|143987.5|143897.5|143970.4|143880.4|23
1618416720000|2021-04-14 16:12:00|143972.2|143882.2|143984.4|143894.4|143984.4|143894.4|143968.3|143878.3|19
1618416730000|2021-04-14 16:12:10|143979.3|143889.3|144061.5|143971.5|144061.5|143971.5|143976.9|143886.9|25
1618416740000|2021-04-14 16:12:20|144058|143968|144058.5|143968.5|144063|143973|144057|143967|9
1618416750000|2021-04-14 16:12:30|144057.4|143967.4|144055|143965|144062.8|143972.8|144054.5|143964.5|13
1618416760000|2021-04-14 16:12:40|144054.9|143964.9|144058.1|143968.1|144058.3|143968.3|144054.8|143964.8|12
1618416770000|2021-04-14 16:12:50|144055.8|143965.8|144056.5|143966.5|144057.3|143967.3|144054.6|143964.6|12
1618416780000|2021-04-14 16:13:00|144058.3|143968.3|144073.9|143983.9|144091.8|144001.8|144057.5|143967.5|19
1618416790000|2021-04-14 16:13:10|144071.6|143981.6|144023.4|143933.4|144080|143981.6|144019.4|143929.4|25
1618416800000|2021-04-14 16:13:20|144023.3|143933.3|144014.8|143924.8|144023.8|143933.8|144014.2|143924.2|13
1618416810000|2021-04-14 16:13:30|144015|143925|144020.9|143930.9|144020.9|143930.9|144014.8|143924.8|11
1618416820000|2021-04-14 16:13:40|144018.5|143928.5|144013.7|143923.7|144026.7|143936.7|144013.5|143923.5|16
1618416830000|2021-04-14 16:13:50|144014|143924|144015.5|143925.5|144020.7|143930.7|144012.4|143922.4|14
1618416840000|2021-04-14 16:14:00|144015|143925|144020.6|143930.6|144021.3|143931.3|144015|143925|16
1618416850000|2021-04-14 16:14:10|144025.7|143935.7|144064.4|143974.4|144085.6|143980.5|144025.7|143935.7|27
1618416860000|2021-04-14 16:14:20|144064.7|143974.7|144077.3|143987.3|144078.1|143988.1|144064.7|143974.7|18
1618416870000|2021-04-14 16:14:30|144078|143988|144078.9|143988.9|144080.4|143990.4|144074.7|143984.7|21
1618416880000|2021-04-14 16:14:40|144078.6|143988.6|144079.3|143989.3|144079.4|143989.4|144074.1|143984.1|17
1618416890000|2021-04-14 16:14:50|144078.7|143988.7|144071.7|143981.7|144082|143992|144066.3|143976.3|22
1618416900000|2021-04-14 16:15:00|144071.3|143981.3|144077.7|143987.7|144078.8|143988.8|144071|143981|18
1618416910000|2021-04-14 16:15:10|144076.8|143986.8|144063.5|143973.5|144078.7|143988.7|144058.5|143968.5|19
1618416920000|2021-04-14 16:15:20|144062.5|143972.5|144067|143977|144069.5|143979.5|144058.7|143968.7|20
1618416930000|2021-04-14 16:15:30|144065.9|143975.9|144063.8|143973.8|144069.7|143979.7|144063|143973|21
1618416940000|2021-04-14 16:15:40|144064.2|143974.2|144056.7|143966.7|144064.2|143974.2|144056.5|143966.5|20
1618416950000|2021-04-14 16:15:50|144051|143961|144024.4|143934.4|144051|143961|144024.4|143934.4|26
1618416960000|2021-04-14 16:16:00|144029.5|143939.5|143985.2|143895.2|144029.5|143939.5|143973.6|143883.6|25
1618416970000|2021-04-14 16:16:10|143985.6|143895.6|143992.9|143902.9|143998.1|143908.1|143983.8|143893.8|20
1618416980000|2021-04-14 16:16:20|143993.3|143903.3|144009.4|143919.4|144011.8|143921.8|143987.2|143897.2|25
1618416990000|2021-04-14 16:16:30|144007|143917|144010.1|143920.1|144016.9|143926.9|144007|143917|26
1618417000000|2021-04-14 16:16:40|144011.6|143921.6|144011.8|143921.8|144017.5|143922.7|143989.2|143887.5|24
1618417010000|2021-04-14 16:16:50|144013.1|143923.1|144011.7|143921.7|144025.7|143935.7|143999.8|143909.8|24
1618417020000|2021-04-14 16:17:00|144011.9|143921.9|144010.2|143920.2|144011.9|143921.9|143992.8|143902.8|21
1618417030000|2021-04-14 16:17:10|144008.7|143918.7|144009.2|143919.2|144009.2|143919.2|143996.9|143906.9|17
1618417040000|2021-04-14 16:17:20|144009.7|143919.7|143975.2|143885.2|144010.5|143920.5|143975.2|143885.2|20
1618417050000|2021-04-14 16:17:30|143974.1|143884.1|143973.9|143883.9|143975.3|143885.3|143972.7|143882.7|19
1618417060000|2021-04-14 16:17:40|143973.5|143883.5|143973.9|143883.9|143974|143884|143972.8|143882.8|11
1618417070000|2021-04-14 16:17:50|143969.5|143879.5|143971.3|143881.3|143972.2|143882.2|143969.1|143879.1|14
1618417080000|2021-04-14 16:18:00|143969.2|143879.2|143970.4|143880.4|143972.4|143882.4|143967.9|143877.9|22
1618417090000|2021-04-14 16:18:10|143970.7|143880.7|144031|143901|144031|143927.2|143968.6|143878.6|19
1618417100000|2021-04-14 16:18:20|144020|143930|144016.6|143926.6|144020|143930|144006.4|143916.4|15
1618417110000|2021-04-14 16:18:30|144016.1|143926.1|143970.9|143880.9|144016.5|143926.5|143970.9|143880.9|12
1618417120000|2021-04-14 16:18:40|143971.4|143881.4|143967|143877|143978.3|143888.3|143966.9|143876.9|20
1618417130000|2021-04-14 16:18:50|143967.1|143877.1|143967.7|143877.7|143977|143887|143966.9|143876.9|13
1618417140000|2021-04-14 16:19:00|143966.5|143876.5|143962.1|143872.1|143967.9|143877.9|143962.1|143872.1|16
1618417150000|2021-04-14 16:19:10|143962.3|143872.3|143959.1|143869.1|143966.3|143876.3|143958.8|143868.8|15
1618417160000|2021-04-14 16:19:20|143959|143869|143961.9|143871.9|143963.6|143873.6|143959|143869|10
1618417170000|2021-04-14 16:19:30|143936|143846|143929.4|143839.4|143936|143846|143917.3|143827.3|25
1618417180000|2021-04-14 16:19:40|143929.6|143839.6|143921.6|143831.6|143952.1|143862.1|143921.1|143831.1|27
1618417190000|2021-04-14 16:19:50|143919.6|143829.6|143936.3|143846.3|143955.2|143865.2|143919.6|143829.6|23
1618417200000|2021-04-14 16:20:00|143935.7|143845.7|143932.4|143842.4|143957.5|143867.5|143931.2|143841.2|29
1618417210000|2021-04-14 16:20:10|143930.9|143840.9|143919.4|143829.4|143931|143841|143919.4|143829.4|20
1618417220000|2021-04-14 16:20:20|143919.5|143829.5|143986.3|143896.3|143999.3|143896.3|143919.5|143829.5|24
1618417230000|2021-04-14 16:20:30|143983.5|143893.5|143996|143866|144010.7|143909.1|143978.7|143864.3|21
1618417240000|2021-04-14 16:20:40|143995.7|143865.7|143975.4|143885.4|143995.7|143885.4|143975.4|143863.1|17
1618417250000|2021-04-14 16:20:50|143976|143886|143971.8|143881.8|143976|143886|143970|143880|23
1618417260000|2021-04-14 16:21:00|143972.5|143882.5|143974.4|143884.4|143975.4|143885.4|143971.3|143881.3|15
1618417270000|2021-04-14 16:21:10|143973.7|143883.7|143970.9|143880.9|143974.6|143884.6|143970.6|143880.6|14
1618417280000|2021-04-14 16:21:20|143970.4|143880.4|143972.3|143882.3|143973.7|143883.7|143969.6|143879.6|22
1618417290000|2021-04-14 16:21:30|143971.6|143881.6|143962.2|143872.2|143976.4|143886.4|143961.9|143871.9|22
1618417300000|2021-04-14 16:21:40|143961.7|143871.7|143960.8|143870.8|143964.6|143874.6|143960.8|143870.8|22
1618417310000|2021-04-14 16:21:50|143961.5|143871.5|143962.9|143872.9|143967.3|143877.3|143961.5|143871.5|21
1618417320000|2021-04-14 16:22:00|143965.8|143875.8|143956.5|143866.5|143968.2|143878.2|143956.5|143866.5|23
1618417330000|2021-04-14 16:22:10|143946.1|143856.1|143960.5|143870.5|143972.6|143882.6|143946.1|143856.1|22
1618417340000|2021-04-14 16:22:20|143957.2|143867.2|143941.8|143851.8|143957.9|143867.9|143940.7|143850.7|21
1618417350000|2021-04-14 16:22:30|143940.6|143850.6|143951.3|143861.3|143954|143864|143940.6|143850.6|24
1618417360000|2021-04-14 16:22:40|143951.9|143861.9|143948.5|143858.5|143954|143864|143948.2|143858.2|16
1618417370000|2021-04-14 16:22:50|143950.6|143860.6|143947.9|143857.9|143951.2|143861.2|143945.4|143855.4|23
1618417380000|2021-04-14 16:23:00|143950.7|143860.7|143941.5|143851.5|143979.4|143889.4|143936.5|143846.5|26
1618417390000|2021-04-14 16:23:10|143940.6|143850.6|143949.3|143859.3|143953.9|143863.9|143927.6|143837.6|25
1618417400000|2021-04-14 16:23:20|143949|143859|143929|143839|143949.5|143859.5|143929|143839|19
1618417410000|2021-04-14 16:23:30|143931.8|143841.8|143928.5|143838.5|143953.5|143863.5|143928.5|143838.5|25
1618417420000|2021-04-14 16:23:40|143930|143840|143943.9|143853.9|143948.9|143858.9|143900.4|143810.4|25
1618417430000|2021-04-14 16:23:50|143942.9|143852.9|143939.2|143849.2|143946.1|143856.1|143939.2|143849.2|13
1618417440000|2021-04-14 16:24:00|143940.4|143850.4|143960.1|143870.1|143961.4|143871.4|143940.4|143850.4|16
1618417450000|2021-04-14 16:24:10|143961.2|143871.2|143964.1|143874.1|143969.1|143879.1|143952.7|143862.7|18
1618417460000|2021-04-14 16:24:20|143964.6|143874.6|143974.3|143884.3|144000.7|143901|143953.2|143843.8|21
1618417470000|2021-04-14 16:24:30|143972.8|143882.8|144011.6|143881.6|144011.6|143919.7|143959.7|143869.7|28
1618417480000|2021-04-14 16:24:40|143979.1|143889.1|143987.4|143897.4|144011.8|143906.3|143972|143874.6|26
1618417490000|2021-04-14 16:24:50|143989.6|143899.6|143978|143888|143990.8|143900.8|143960.7|143870.7|28
1618417500000|2021-04-14 16:25:00|143977.5|143887.5|143957.8|143867.8|143988.4|143898.4|143946.6|143856.6|26
1618417510000|2021-04-14 16:25:10|143956.6|143866.6|143941.8|143851.8|143956.6|143866.6|143929.8|143839.8|20
1618417520000|2021-04-14 16:25:20|143945|143855|143922.5|143832.5|143945.5|143855.5|143908.6|143818.6|21
1618417530000|2021-04-14 16:25:30|143921.5|143831.5|143941.5|143851.5|143949.8|143859.8|143920.1|143830.1|16
1618417540000|2021-04-14 16:25:40|143952.5|143862.5|143957.3|143867.3|143961.2|143871.2|143943.9|143853.9|21
1618417550000|2021-04-14 16:25:50|143957.8|143867.8|143932.3|143842.3|143958.5|143868.5|143930.2|143840.2|23
1618417560000|2021-04-14 16:26:00|143932.7|143842.7|143930.9|143840.9|143932.7|143842.7|143909.3|143819.3|24
1618417570000|2021-04-14 16:26:10|143928.3|143838.3|143926.5|143836.5|143931.1|143841.1|143920.6|143830.6|18
1618417580000|2021-04-14 16:26:20|143925.8|143835.8|143941|143851|143950.5|143860.5|143917|143827|25
1618417590000|2021-04-14 16:26:30|143940.8|143850.8|143932.4|143842.4|143944.9|143854.9|143923.6|143833.6|19
1618417600000|2021-04-14 16:26:40|143940.7|143850.7|143926.3|143836.3|143940.7|143850.7|143925.1|143835.1|23
1618417610000|2021-04-14 16:26:50|143927|143837|143931.7|143841.7|143939|143849|143920.2|143830.2|22
1618417620000|2021-04-14 16:27:00|143931.8|143841.8|143943.2|143853.2|143943.2|143853.2|143913.3|143823.3|21
1618417630000|2021-04-14 16:27:10|143942.8|143852.8|143936.3|143846.3|143942.8|143852.8|143932.2|143842.2|23
1618417640000|2021-04-14 16:27:20|143940.8|143850.8|143945.7|143855.7|143945.7|143855.7|143938.1|143848.1|18
1618417650000|2021-04-14 16:27:30|143940.1|143850.1|143947.9|143857.9|143950.4|143860.4|143936.1|143846.1|26
1618417660000|2021-04-14 16:27:40|143954.8|143864.8|143951.5|143861.5|143975.8|143885.8|143950.7|143860.7|22
1618417670000|2021-04-14 16:27:50|143958|143868|143943.1|143853.1|143965.2|143875.2|143937.7|143847.7|21
1618417680000|2021-04-14 16:28:00|143944.2|143854.2|143955.1|143865.1|143975.6|143885.6|143944.2|143854.2|26
1618417690000|2021-04-14 16:28:10|143954.7|143864.7|143955.1|143865.1|143959.3|143869.3|143949.5|143859.5|23
1618417700000|2021-04-14 16:28:20|143951.3|143861.3|143946.8|143856.8|143951.4|143861.4|143927.6|143837.6|27
1618417710000|2021-04-14 16:28:30|143961.4|143871.4|143954.9|143864.9|143961.4|143871.4|143933.4|143843.4|25
1618417720000|2021-04-14 16:28:40|143957.9|143867.9|143949.5|143859.5|143964.8|143874.8|143947.5|143857.5|26
1618417730000|2021-04-14 16:28:50|143944.8|143854.8|143928.5|143838.5|143958.8|143868.8|143923.9|143833.9|28
1618417740000|2021-04-14 16:29:00|143929.3|143839.3|143946.5|143856.5|143950.6|143860.6|143929.3|143839.3|27
1618417750000|2021-04-14 16:29:10|143944.3|143854.3|143952.8|143862.8|143955.5|143865.5|143944.3|143854.3|26
1618417760000|2021-04-14 16:29:20|143952.5|143862.5|143941.9|143851.9|143954.4|143864.4|143929.8|143839.8|26
1618417770000|2021-04-14 16:29:30|143944|143854|143954.2|143864.2|143954.2|143864.2|143933.4|143843.4|20
1618417780000|2021-04-14 16:29:40|143955|143865|143963.7|143873.7|143966.2|143876.2|143954.8|143864.8|26
1618417790000|2021-04-14 16:29:50|143961.2|143871.2|143964.4|143874.4|143968|143878|143956.8|143866.8|26
1618417800000|2021-04-14 16:30:00|143965|143875|143967.1|143877.1|143967.1|143877.1|143959.8|143869.8|27
1618417810000|2021-04-14 16:30:10|143964.7|143874.7|143967.1|143877.1|143970.4|143880.4|143963.5|143873.5|28
1618417820000|2021-04-14 16:30:20|143966.6|143876.6|143967.1|143877.1|143968.9|143878.9|143963.1|143873.1|27
1618417830000|2021-04-14 16:30:30|143966.4|143876.4|143942.9|143812.9|143969.2|143879.2|143923.6|143811.5|22
1618417840000|2021-04-14 16:30:40|143933.3|143843.3|143925.3|143835.3|143933.5|143843.5|143925.3|143835.3|23
1618417850000|2021-04-14 16:30:50|143925.5|143835.5|143927.9|143837.9|143930.5|143840.5|143925.3|143835.3|17
1618417860000|2021-04-14 16:31:00|143929.6|143839.6|143901.7|143811.7|143929.6|143839.6|143901.7|143811.7|23
1618417870000|2021-04-14 16:31:10|143902.4|143812.4|143935.6|143845.6|143948|143847.6|143902.4|143789.8|27
1618417880000|2021-04-14 16:31:20|143936.4|143846.4|143947.8|143857.8|143949.6|143859.6|143935|143845|22
1618417890000|2021-04-14 16:31:30|143948|143858|143950.5|143860.5|143952.2|143862.2|143946.2|143856.2|22
1618417900000|2021-04-14 16:31:40|143949.3|143859.3|143950.3|143860.3|143951.6|143861.6|143949|143859|16
1618417910000|2021-04-14 16:31:50|143938.6|143848.6|143971.6|143881.6|143978.2|143884.8|143934.4|143844.4|26
1618417920000|2021-04-14 16:32:00|143972.9|143882.9|143973.2|143883.2|143973.8|143883.8|143971|143881|19
1618417930000|2021-04-14 16:32:10|143971.8|143881.8|143968.4|143878.4|143974.7|143884.7|143967.6|143877.6|22
1618417940000|2021-04-14 16:32:20|143968.6|143878.6|143965|143875|143971.1|143881.1|143963.7|143873.7|24
1618417950000|2021-04-14 16:32:30|143966.4|143876.4|143942.7|143852.7|143966.4|143876.4|143920.3|143808.8|24
1618417960000|2021-04-14 16:32:40|143944.6|143854.6|143947.4|143857.4|143956.8|143866.8|143941.7|143851.7|23
1618417970000|2021-04-14 16:32:50|143947.6|143857.6|143947.7|143857.7|143949.6|143859.6|143946.3|143856.3|15
1618417980000|2021-04-14 16:33:00|143947.6|143857.6|143894.3|143804.3|143947.6|143857.6|143886.1|143796.1|26
1618417990000|2021-04-14 16:33:10|143894.4|143804.4|143910.6|143820.6|143928.8|143838.8|143890.8|143800.8|19
1618418000000|2021-04-14 16:33:20|143913.2|143823.2|143894.3|143804.3|143913.2|143823.2|143894.3|143804.3|22
1618418010000|2021-04-14 16:33:30|143892.6|143802.6|143934.4|143844.4|143934.4|143844.4|143892.6|143802.6|26
1618418020000|2021-04-14 16:33:40|143965.3|143835.3|143964.2|143874.2|143972.6|143882.6|143950.1|143835.3|24
1618418030000|2021-04-14 16:33:50|143963.8|143873.8|143964|143874|143967|143877|143962.6|143872.6|23
1618418040000|2021-04-14 16:34:00|143966.3|143876.3|143972.7|143882.7|143988.2|143883.5|143962.7|143857.8|22
1618418050000|2021-04-14 16:34:10|143975.9|143885.9|143976.1|143886.1|143976.3|143886.3|143972.2|143882.2|18
1618418060000|2021-04-14 16:34:20|143976.2|143886.2|143970.5|143880.5|143976.2|143886.2|143967.5|143877.5|19
1618418070000|2021-04-14 16:34:30|143970.8|143880.8|143923.2|143833.2|143970.8|143880.8|143918.2|143807.7|24
1618418080000|2021-04-14 16:34:40|143920|143830|143902.5|143812.5|143921|143831|143897.9|143807.9|22
1618418090000|2021-04-14 16:34:50|143902.3|143812.3|143911.2|143821.2|143911.9|143821.9|143902|143812|20
1618418100000|2021-04-14 16:35:00|143910.2|143820.2|143913|143823|143916.7|143826.7|143900.6|143810.6|23
1618418110000|2021-04-14 16:35:10|143911.2|143821.2|143904.9|143814.9|143926|143836|143903.2|143813.2|21
1618418120000|2021-04-14 16:35:20|143904.8|143814.8|143910.3|143820.3|143918|143828|143904.7|143814.7|12
1618418130000|2021-04-14 16:35:30|143910|143820|143910|143820|143910.5|143820.5|143908.1|143818.1|17
1618418140000|2021-04-14 16:35:40|143905.5|143815.5|143911.4|143821.4|143911.4|143821.4|143888|143798|24
1618418150000|2021-04-14 16:35:50|143904.9|143814.9|143963|143873|143963|143873|143902.3|143812.3|25
1618418160000|2021-04-14 16:36:00|143962.1|143872.1|143926.3|143836.3|143975.9|143872.1|143920.4|143830.4|25
1618418170000|2021-04-14 16:36:10|143928.3|143838.3|143930.9|143840.9|143945.8|143855.8|143926.8|143836.8|14
1618418180000|2021-04-14 16:36:20|143942.2|143852.2|143932.4|143842.4|143952.5|143862.5|143932.4|143842.4|26
1618418190000|2021-04-14 16:36:30|143925.6|143835.6|143926.1|143836.1|143942.9|143852.9|143925|143835|19
1618418200000|2021-04-14 16:36:40|143925.2|143835.2|143923.1|143833.1|143925.2|143835.2|143922|143832|15
1618418210000|2021-04-14 16:36:50|143922.6|143832.6|143926.9|143836.9|143934.1|143844.1|143914.5|143824.5|22
1618418220000|2021-04-14 16:37:00|143926.2|143836.2|143930|143840|143930.8|143840.8|143923.8|143833.8|18
1618418230000|2021-04-14 16:37:10|143930.6|143840.6|143929.6|143839.6|143931.5|143841.5|143928.6|143838.6|12
1618418240000|2021-04-14 16:37:20|143929.7|143839.7|143919.3|143829.3|143936.9|143846.9|143886.8|143796.8|20
1618418250000|2021-04-14 16:37:30|143921.1|143831.1|143906.6|143816.6|143921.5|143831.5|143893.8|143803.8|24
1618418260000|2021-04-14 16:37:40|143906.9|143816.9|143927.8|143837.8|143927.8|143837.8|143906|143816|19
1618418270000|2021-04-14 16:37:50|143927.6|143837.6|143929.1|143839.1|143929.1|143839.1|143927.6|143837.6|14
1618418280000|2021-04-14 16:38:00|143937.7|143847.7|143922.1|143832.1|143941.8|143851.8|143918.2|143828.2|24
1618418290000|2021-04-14 16:38:10|143923.4|143833.4|143921.2|143831.2|143928.7|143838.7|143920.1|143830.1|12
1618418300000|2021-04-14 16:38:20|143922.1|143832.1|143923.5|143833.5|143923.5|143833.5|143899.2|143809.2|20
1618418310000|2021-04-14 16:38:30|143921.6|143831.6|143945.5|143855.5|143963.1|143863.2|143904|143814|23
1618418320000|2021-04-14 16:38:40|143945|143855|143949.3|143859.3|143950.8|143860.8|143944.6|143854.6|16
1618418330000|2021-04-14 16:38:50|143949.7|143859.7|143965.5|143875.5|143970.8|143880.8|143949.7|143859.7|23
1618418340000|2021-04-14 16:39:00|143963.4|143873.4|143957.6|143867.6|143965.5|143875.5|143955.3|143865.3|20
1618418350000|2021-04-14 16:39:10|143957.2|143867.2|143934.1|143844.1|143957.2|143867.2|143933.7|143843.7|20
1618418360000|2021-04-14 16:39:20|143934.3|143844.3|143935.4|143845.4|143935.9|143845.9|143934.3|143844.3|11
1618418370000|2021-04-14 16:39:30|143936.3|143846.3|143933.1|143843.1|143939|143849|143912.7|143822.7|20
1618418380000|2021-04-14 16:39:40|143935.8|143845.8|143934.4|143844.4|143936.1|143846.1|143928.9|143838.9|9
1618418390000|2021-04-14 16:39:50|143934.3|143844.3|143928.9|143838.9|143934.3|143844.3|143928.1|143838.1|11
1618418400000|2021-04-14 16:40:00|143905.8|143815.8|143924|143794|143939.8|143849.8|143898|143790.9|21
1618418410000|2021-04-14 16:40:10|143923.9|143793.9|143904.9|143814.9|143923.9|143815.3|143904.4|143793.6|9
1618418420000|2021-04-14 16:40:20|143906.3|143816.3|143925.8|143795.8|143926.5|143816.3|143905.9|143791.1|10
1618418430000|2021-04-14 16:40:30|143925.6|143795.6|143903.8|143813.8|143925.6|143815.1|143890.9|143795.6|18
1618418440000|2021-04-14 16:40:40|143906.4|143816.4|143892.5|143802.5|143906.4|143816.4|143891.6|143801.6|17
1618418450000|2021-04-14 16:40:50|143893.5|143803.5|143905.7|143815.7|143916.3|143826.3|143893.5|143803.5|13
1618418460000|2021-04-14 16:41:00|143903.8|143813.8|143911.1|143821.1|143916|143826|143897|143807|19
1618418470000|2021-04-14 16:41:10|143911|143821|143900.4|143810.4|143911.8|143821.8|143892.1|143802.1|19
1618418480000|2021-04-14 16:41:20|143900.7|143810.7|143919.1|143829.1|143919.8|143829.8|143900.3|143810.3|14
1618418490000|2021-04-14 16:41:30|143919.4|143829.4|143903.3|143813.3|143920|143830|143903.3|143813.3|21
1618418500000|2021-04-14 16:41:40|143903.7|143813.7|143906.3|143816.3|143907.9|143817.9|143903.7|143813.7|20
1618418510000|2021-04-14 16:41:50|143917.1|143827.1|143904.1|143814.1|143917.1|143827.1|143902.5|143812.5|19
1618418520000|2021-04-14 16:42:00|143901|143811|143872.8|143782.8|143903.9|143813.9|143872.8|143782.8|20
1618418530000|2021-04-14 16:42:10|143873.2|143783.2|143853.5|143763.5|143873.4|143783.4|143843.6|143753.6|18
1618418540000|2021-04-14 16:42:20|143848.3|143758.3|143849.6|143759.6|143852.9|143762.9|143845.2|143755.2|13
1618418550000|2021-04-14 16:42:30|143838.3|143748.3|143827.9|143737.9|143838.3|143748.3|143827.9|143737.9|22
1618418560000|2021-04-14 16:42:40|143828.8|143738.8|143849.3|143759.3|143849.3|143759.3|143827.2|143737.2|21
1618418570000|2021-04-14 16:42:50|143849.7|143759.7|143832.8|143742.8|143851.9|143761.9|143832.8|143742.8|20
1618418580000|2021-04-14 16:43:00|143823.4|143733.4|143822|143732|143829.3|143739.3|143815.8|143725.8|25
1618418590000|2021-04-14 16:43:10|143821.6|143731.6|143841.9|143751.9|143841.9|143751.9|143818|143728|25
1618418600000|2021-04-14 16:43:20|143850.2|143760.2|143850.7|143760.7|143851.7|143761.7|143847.3|143757.3|21
1618418610000|2021-04-14 16:43:30|143850.5|143760.5|143850.7|143760.7|143851.2|143761.2|143849.6|143759.6|13
1618418620000|2021-04-14 16:43:40|143851.7|143761.7|143785.9|143695.9|143852|143762|143783.3|143693.3|18
1618418630000|2021-04-14 16:43:50|143786.3|143696.3|143725.5|143635.5|143805.9|143696.3|143725.5|143635.5|19
1618418640000|2021-04-14 16:44:00|143729|143639|143760.1|143630.1|143761.3|143647.2|143719.9|143628.6|24
1618418650000|2021-04-14 16:44:10|143763.5|143633.5|143769.7|143639.7|143769.9|143639.9|143763.5|143633.5|18
1618418660000|2021-04-14 16:44:20|143769.8|143639.8|143783.6|143653.6|143783.6|143666.5|143756.5|143633|19
1618418670000|2021-04-14 16:44:30|143789.4|143659.4|143874.1|143784.1|143887.1|143786.6|143789.4|143659.4|24
1618418680000|2021-04-14 16:44:40|143882|143792|143875|143785|143891.5|143801.5|143875|143785|10
1618418690000|2021-04-14 16:44:50|143875.3|143785.3|143898.9|143808.9|143925.8|143814.9|143875.3|143785.3|16
1618418700000|2021-04-14 16:45:00|143900.3|143810.3|143908|143818|143920.4|143830.4|143899|143809|17
1618418710000|2021-04-14 16:45:10|143911.3|143821.3|143877.8|143787.8|143911.3|143821.3|143869.9|143779.9|20
1618418720000|2021-04-14 16:45:20|143875.9|143785.9|143885.7|143795.7|143896.9|143806.9|143875.9|143785.9|17
1618418730000|2021-04-14 16:45:30|143884.8|143794.8|143885|143795|143887|143797|143884.3|143794.3|13
1618418740000|2021-04-14 16:45:40|143885.5|143795.5|143901.9|143811.9|143901.9|143811.9|143885|143795|9
1618418750000|2021-04-14 16:45:50|143903.3|143813.3|143896.6|143806.6|143912.8|143822.8|143881.9|143791.9|19
1618418760000|2021-04-14 16:46:00|143900.4|143810.4|143874.3|143784.3|143900.4|143810.4|143872.4|143782.4|12
1618418770000|2021-04-14 16:46:10|143875.7|143785.7|143883.9|143793.9|143885|143795|143875.3|143785.3|12
1618418780000|2021-04-14 16:46:20|143883|143793|143867.3|143777.3|143883|143793|143853|143763|19
1618418790000|2021-04-14 16:46:30|143865.5|143775.5|143867.5|143777.5|143870.6|143780.6|143864.3|143774.3|18
1618418800000|2021-04-14 16:46:40|143866.1|143776.1|143874.7|143784.7|143887|143797|143866.1|143776.1|15
1618418810000|2021-04-14 16:46:50|143873.6|143783.6|143915.4|143825.4|143915.4|143825.4|143873.1|143783.1|19
1618418820000|2021-04-14 16:47:00|143909.8|143819.8|143896.3|143806.3|143913.1|143823.1|143885.5|143795.5|17
1618418830000|2021-04-14 16:47:10|143916.7|143786.7|143900.4|143810.4|143916.7|143813.5|143863.3|143773.3|21
1618418840000|2021-04-14 16:47:20|143900.8|143810.8|143914.9|143824.9|143923.9|143833.9|143899.8|143809.8|15
1618418850000|2021-04-14 16:47:30|143913.6|143823.6|143901.5|143811.5|143922.3|143832.3|143896.9|143806.9|14
1618418860000|2021-04-14 16:47:40|143892.1|143802.1|143899.2|143809.2|143911.4|143821.4|143873.6|143783.6|19
1618418870000|2021-04-14 16:47:50|143897.5|143807.5|143904.2|143814.2|143905.4|143815.4|143897.5|143807.5|8
1618418880000|2021-04-14 16:48:00|143904.7|143814.7|143862|143772|143904.7|143814.7|143849.5|143759.5|21
1618418890000|2021-04-14 16:48:10|143867.6|143777.6|143861.5|143771.5|143867.6|143777.6|143858.6|143768.6|13
1618418900000|2021-04-14 16:48:20|143860.4|143770.4|143873.8|143783.8|143875.9|143785.9|143859.4|143769.4|16
1618418910000|2021-04-14 16:48:30|143873.6|143783.6|143875.7|143785.7|143877.2|143787.2|143872.6|143782.6|18
1618418920000|2021-04-14 16:48:40|143876.7|143786.7|143872.5|143782.5|143885.9|143795.9|143868|143778|23
1618418930000|2021-04-14 16:48:50|143875.2|143785.2|143873.1|143783.1|143878.3|143788.3|143871.8|143781.8|13
1618418940000|2021-04-14 16:49:00|143876.8|143786.8|143850|143760|143876.8|143786.8|143850|143760|16
1618418950000|2021-04-14 16:49:10|143845.6|143755.6|143852.9|143762.9|143852.9|143762.9|143845.6|143755.6|14
1618418960000|2021-04-14 16:49:20|143852.7|143762.7|143846.6|143756.6|143854.8|143764.8|143846.4|143756.4|16
1618418970000|2021-04-14 16:49:30|143846.5|143756.5|143846.9|143756.9|143847.2|143757.2|143846.2|143756.2|8
1618418980000|2021-04-14 16:49:40|143844.7|143754.7|143837|143707|143847.4|143757.4|143819.5|143707|11
1618418990000|2021-04-14 16:49:50|143836.6|143706.6|143837.5|143707.5|143839|143709|143836.1|143706.1|10
1618419000000|2021-04-14 16:50:00|143818.9|143728.9|143807.9|143717.9|143821.3|143731.3|143790.3|143700.3|20
1618419010000|2021-04-14 16:50:10|143810.8|143720.8|143816|143726|143824.1|143734.1|143788.2|143698.2|26
1618419020000|2021-04-14 16:50:20|143825.8|143735.8|143830.2|143740.2|143830.4|143740.4|143811.4|143721.4|18
1618419030000|2021-04-14 16:50:30|143825.6|143735.6|143847.3|143757.3|143849.8|143759.8|143822.1|143732.1|19
1618419040000|2021-04-14 16:50:40|143858.1|143768.1|143863.9|143773.9|143881.7|143791.7|143858.1|143768.1|23
1618419050000|2021-04-14 16:50:50|143861.8|143771.8|143852.7|143762.7|143866.8|143776.8|143852.7|143762.7|18
1618419060000|2021-04-14 16:51:00|143868|143778|143863.9|143773.9|143880.1|143790.1|143856.6|143766.6|22
1618419070000|2021-04-14 16:51:10|143864.3|143774.3|143868.7|143778.7|143874.5|143784.5|143859.1|143740|15
1618419080000|2021-04-14 16:51:20|143866.8|143776.8|143856.3|143766.3|143876.4|143786.4|143851.9|143761.9|20
1618419090000|2021-04-14 16:51:30|143856.2|143766.2|143857.4|143767.4|143860.4|143770.4|143845.5|143755.5|22
1618419100000|2021-04-14 16:51:40|143859.1|143769.1|143857.4|143767.4|143864.6|143774.6|143853.6|143763.6|27
1618419110000|2021-04-14 16:51:50|143863|143773|143872.1|143782.1|143873.3|143783.3|143860.5|143770.5|21
1618419120000|2021-04-14 16:52:00|143875.2|143785.2|143870.6|143780.6|143875.6|143785.6|143869.2|143779.2|16
1618419130000|2021-04-14 16:52:10|143871.3|143781.3|143887.1|143797.1|143899.3|143809.3|143870.6|143780.6|18
1618419140000|2021-04-14 16:52:20|143883.4|143793.4|143881.6|143791.6|143894.4|143804.4|143874.1|143784.1|21
1618419150000|2021-04-14 16:52:30|143880.7|143790.7|143871.1|143781.1|143881|143791|143870.3|143780.3|13
1618419160000|2021-04-14 16:52:40|143871|143781|143854.4|143764.4|143872.9|143782.9|143852.9|143762.9|17
1618419170000|2021-04-14 16:52:50|143849.8|143759.8|143865|143775|143880.2|143790.2|143849.8|143759.8|22
1618419180000|2021-04-14 16:53:00|143866.4|143776.4|143864.2|143774.2|143868.7|143778.7|143862.8|143772.8|12
1618419190000|2021-04-14 16:53:10|143864.4|143774.4|143860.1|143770.1|143880.5|143790.5|143856|143766|21
1618419200000|2021-04-14 16:53:20|143864.3|143774.3|143860|143770|143874.4|143784.4|143859.4|143769.4|18
1618419210000|2021-04-14 16:53:30|143850.6|143760.6|143863.1|143773.1|143863.8|143773.8|143850.6|143760.6|21
1618419220000|2021-04-14 16:53:40|143860.9|143730.9|143842.5|143752.5|143866.7|143758|143838.7|143708.7|24
1618419230000|2021-04-14 16:53:50|143855|143765|143866.3|143776.3|143867.3|143777.3|143849.8|143759.8|18
1618419240000|2021-04-14 16:54:00|143861.9|143771.9|143879.1|143789.1|143880.5|143790.5|143861.5|143771.5|12
1618419250000|2021-04-14 16:54:10|143879.9|143789.9|143870.9|143780.9|143891.9|143801.9|143868.9|143778.9|13
1618419260000|2021-04-14 16:54:20|143873.8|143783.8|143872.8|143782.8|143876.7|143786.7|143871.7|143781.7|9
1618419270000|2021-04-14 16:54:30|143867.5|143777.5|143869.7|143779.7|143873.5|143783.5|143857.9|143767.9|24
1618419280000|2021-04-14 16:54:40|143863.1|143773.1|143864|143774|143868.2|143778.2|143862.1|143772.1|24
1618419290000|2021-04-14 16:54:50|143863.7|143773.7|143856.5|143766.5|143870.3|143780.3|143851|143761|23
1618419300000|2021-04-14 16:55:00|143857.2|143767.2|143858.9|143768.9|143873.3|143783.3|143856.7|143766.7|23
1618419310000|2021-04-14 16:55:10|143858.5|143768.5|143859.7|143769.7|143862.4|143772.4|143858.3|143768.3|13
1618419320000|2021-04-14 16:55:20|143860.5|143770.5|143861.9|143771.9|143862.6|143772.6|143859.8|143769.8|8
1618419330000|2021-04-14 16:55:30|143862.5|143772.5|143863.9|143773.9|143865|143775|143861.4|143771.4|9
1618419340000|2021-04-14 16:55:40|143863.1|143773.1|143866.6|143776.6|143879.6|143789.6|143858.1|143768.1|21
1618419350000|2021-04-14 16:55:50|143869.2|143779.2|143824.6|143734.6|143869.2|143779.2|143824.6|143734.6|20
1618419360000|2021-04-14 16:56:00|143850.4|143720.4|143817.3|143727.3|143852.1|143738.6|143810.3|143720.3|23
1618419370000|2021-04-14 16:56:10|143820|143730|143807.9|143717.9|143828.5|143738.5|143807.9|143717.9|7
1618419380000|2021-04-14 16:56:20|143815.4|143725.4|143829.5|143739.5|143829.5|143739.5|143815.1|143725.1|14
1618419390000|2021-04-14 16:56:30|143829.7|143739.7|143845.7|143755.7|143845.8|143755.8|143829.2|143739.2|9
1618419400000|2021-04-14 16:56:40|143845.9|143755.9|143848.2|143758.2|143848.2|143758.2|143845.9|143755.9|5
1618419410000|2021-04-14 16:56:50|143845.4|143755.4|143847.3|143757.3|143847.4|143757.4|143845.4|143755.4|6
1618419420000|2021-04-14 16:57:00|143847.4|143757.4|143847.6|143757.6|143848.3|143758.3|143847|143757|12
1618419430000|2021-04-14 16:57:10|143847.8|143757.8|143847.1|143757.1|143848.1|143758.1|143846|143756|7
1618419440000|2021-04-14 16:57:20|143847.6|143757.6|143846.4|143756.4|143847.6|143757.6|143843.8|143753.8|7
1618419450000|2021-04-14 16:57:30|143846.1|143756.1|143842.6|143752.6|143846.5|143756.5|143839.1|143749.1|11
1618419460000|2021-04-14 16:57:40|143843.9|143753.9|143843.3|143753.3|143843.9|143753.9|143842.8|143752.8|7
1618419470000|2021-04-14 16:57:50|143842.8|143752.8|143844.9|143754.9|143844.9|143754.9|143840.9|143750.9|5
1618419480000|2021-04-14 16:58:00|143845.1|143755.1|143842.9|143752.9|143845.1|143755.1|143841.1|143751.1|6
1618419490000|2021-04-14 16:58:10|143847.4|143757.4|143847|143757|143849.3|143759.3|143842.3|143752.3|19
1618419500000|2021-04-14 16:58:20|143847.9|143757.9|143850.3|143760.3|143856.1|143766.1|143847.5|143757.5|14
1618419510000|2021-04-14 16:58:30|143850.7|143760.7|143852.2|143762.2|143852.5|143762.5|143850.7|143760.7|7
1618419520000|2021-04-14 16:58:40|143851.9|143761.9|143849.7|143759.7|143851.9|143761.9|143849.2|143759.2|6
1618419530000|2021-04-14 16:58:50|143849.4|143759.4|143851.8|143761.8|143856.2|143766.2|143848.4|143758.4|10
1618419540000|2021-04-14 16:59:00|143849.8|143759.8|143929.9|143839.9|143970.5|143841.4|143849.6|143759.6|19
1618419550000|2021-04-14 16:59:10|143930.1|143840.1|143935.6|143805.6|143958.5|143847.9|143923|143804.9|19
1618419560000|2021-04-14 16:59:20|143913.4|143823.4|143872.9|143782.9|143952.4|143844.3|143872.9|143767.1|28
1618419570000|2021-04-14 16:59:30|143841.9|143751.9|143865.4|143775.4|143874.7|143784.7|143841.9|143751.9|23
1618419580000|2021-04-14 16:59:40|143864.5|143774.5|143879.3|143789.3|143882.2|143792.2|143864|143774|22
1618419590000|2021-04-14 16:59:50|143878.9|143788.9|143882.3|143792.3|143891.3|143801.3|143873.3|143783.3|19
1618419600000|2021-04-14 17:00:00|143891.9|143801.9|143897.8|143807.8|143899.5|143809.5|143891.9|143801.9|14
1618419610000|2021-04-14 17:00:10|143898.4|143808.4|143899.2|143809.2|143901.9|143811.9|143897.7|143807.7|13
1618419620000|2021-04-14 17:00:20|143898.8|143808.8|143905.1|143815.1|143906|143816|143898.4|143808.4|17
1618419630000|2021-04-14 17:00:30|143904.6|143814.6|143909.3|143819.3|143910.1|143820.1|143904.6|143814.6|13
1618419640000|2021-04-14 17:00:40|143909.5|143819.5|143907.3|143817.3|143909.5|143819.5|143907.2|143817.2|11
1618419650000|2021-04-14 17:00:50|143907.5|143817.5|143978.2|143888.2|143995.3|143893.7|143904.3|143814.3|26
1618419660000|2021-04-14 17:01:00|143975.2|143885.2|143935.6|143845.6|143975.2|143885.2|143935.6|143845.6|20
1618419670000|2021-04-14 17:01:10|143929.3|143839.3|143939.2|143849.2|143943.6|143853.6|143919.8|143811|22
1618419680000|2021-04-14 17:01:20|143930.5|143840.5|143948.3|143858.3|143950.6|143860.6|143930.5|143840.5|22
1618419690000|2021-04-14 17:01:30|143939.2|143849.2|143944.6|143854.6|143949|143859|143932.9|143842.9|17
1618419700000|2021-04-14 17:01:40|143945.2|143855.2|143946.3|143856.3|143949.9|143859.9|143939.2|143849.2|15
1618419710000|2021-04-14 17:01:50|143945.6|143855.6|143942|143852|143946.4|143856.4|143942|143852|14
1618419720000|2021-04-14 17:02:00|143942.1|143852.1|143946.3|143856.3|143949.2|143859.2|143941.9|143851.9|15
1618419730000|2021-04-14 17:02:10|143946.8|143856.8|143944.6|143854.6|143949.4|143859.4|143942.7|143852.7|18
1618419740000|2021-04-14 17:02:20|143939.6|143849.6|143940.4|143850.4|143942.2|143852.2|143938.3|143848.3|17
1618419750000|2021-04-14 17:02:30|143940.8|143850.8|143937.4|143847.4|143942.3|143852.3|143935.3|143845.3|15
1618419760000|2021-04-14 17:02:40|143937.2|143847.2|143935.3|143845.3|143938.2|143848.2|143933.1|143843.1|14
1618419770000|2021-04-14 17:02:50|143935|143845|143943.6|143853.6|143943.6|143853.6|143935|143845|16
1618419780000|2021-04-14 17:03:00|143943.5|143853.5|143937.1|143847.1|143943.5|143853.5|143937.1|143847.1|13
1618419790000|2021-04-14 17:03:10|143941.7|143851.7|143939.3|143849.3|143941.8|143851.8|143938.9|143848.9|10
1618419800000|2021-04-14 17:03:20|143939.1|143849.1|143941.6|143851.6|143943.1|143853.1|143939.1|143849.1|14
1618419810000|2021-04-14 17:03:30|143941.7|143851.7|143941.7|143851.7|143942.1|143852.1|143941.2|143851.2|7
1618419820000|2021-04-14 17:03:40|143940.7|143850.7|143942.1|143852.1|143942.7|143852.7|143940.7|143850.7|11
1618419830000|2021-04-14 17:03:50|143942.6|143852.6|143945.1|143855.1|143945.1|143855.1|143942.6|143852.6|7
1618419840000|2021-04-14 17:04:00|143943.2|143853.2|143940.9|143850.9|143943.2|143853.2|143940.5|143850.5|11
1618419850000|2021-04-14 17:04:10|143941.8|143851.8|143946|143856|143946|143856|143940|143850|12
1618419860000|2021-04-14 17:04:20|143946.7|143856.7|143943.4|143853.4|143946.7|143856.7|143941.3|143851.3|14
1618419870000|2021-04-14 17:04:30|143946.6|143856.6|143949.2|143859.2|143967.5|143877.5|143946.1|143856.1|23
1618419880000|2021-04-14 17:04:40|143950.2|143860.2|143936.7|143806.7|143953.8|143863.8|143916.6|143806.7|27
1618419890000|2021-04-14 17:04:50|143937.7|143807.7|143914.1|143824.1|143937.7|143825.6|143911|143801.9|17
1618419900000|2021-04-14 17:05:00|143914.3|143824.3|143916.6|143826.6|143917|143827|143914.1|143824.1|18
1618419910000|2021-04-14 17:05:10|143915.6|143825.6|143885.8|143795.8|143916.5|143826.5|143884|143794|15
1618419920000|2021-04-14 17:05:20|143882.2|143792.2|143870.5|143780.5|143915|143794.9|143866.8|143765.2|22
1618419930000|2021-04-14 17:05:30|143863.4|143773.4|143873.2|143783.2|143874.7|143784.7|143863.4|143773.4|16
1618419940000|2021-04-14 17:05:40|143868.7|143778.7|143874.4|143784.4|143874.7|143784.7|143868.7|143778.7|20
1618419950000|2021-04-14 17:05:50|143875|143785|143868.3|143778.3|143880.1|143790.1|143865.5|143775.5|19
1618419960000|2021-04-14 17:06:00|143867.3|143777.3|143876.2|143786.2|143877|143787|143862.6|143772.6|26
1618419970000|2021-04-14 17:06:10|143877.1|143787.1|143843.8|143753.8|143877.1|143787.1|143840.5|143750.5|22
1618419980000|2021-04-14 17:06:20|143841.3|143751.3|143812.7|143722.7|143841.5|143751.5|143812.7|143722.7|19
1618419990000|2021-04-14 17:06:30|143814.6|143724.6|143847.6|143757.6|143870|143761|143813.6|143723.6|23
1618420000000|2021-04-14 17:06:40|143845.7|143755.7|143866.7|143776.7|143892.9|143778.8|143845.7|143748.4|22
1618420010000|2021-04-14 17:06:50|143867.3|143777.3|143869.2|143779.2|143871.7|143781.7|143867.2|143777.2|16
1618420020000|2021-04-14 17:07:00|143868.4|143778.4|143875.1|143785.1|143875.1|143785.1|143868|143778|22
1618420030000|2021-04-14 17:07:10|143874.5|143784.5|143869.8|143779.8|143877|143787|143866.8|143776.8|20
1618420040000|2021-04-14 17:07:20|143870.4|143780.4|143868.6|143778.6|143872.1|143782.1|143866.9|143776.9|16
1618420050000|2021-04-14 17:07:30|143870.7|143780.7|143868.1|143778.1|143871.3|143781.3|143865.1|143775.1|23
1618420060000|2021-04-14 17:07:40|143869.8|143779.8|143867.8|143777.8|143871.9|143781.9|143862.3|143772.3|17
1618420070000|2021-04-14 17:07:50|143865.2|143775.2|143894.2|143804.2|143895.1|143805.1|143863.5|143773.5|22
1618420080000|2021-04-14 17:08:00|143894.8|143804.8|143895.7|143805.7|143897.4|143807.4|143893.4|143803.4|15
1618420090000|2021-04-14 17:08:10|143895.6|143805.6|143898.2|143808.2|143898.2|143808.2|143893.4|143803.4|10
1618420100000|2021-04-14 17:08:20|143900.8|143810.8|143899.3|143809.3|143901.5|143811.5|143898.8|143808.8|8
1618420110000|2021-04-14 17:08:30|143898.3|143808.3|143887.4|143797.4|143898.6|143808.6|143877.5|143766.8|19
1618420120000|2021-04-14 17:08:40|143886.4|143796.4|143875.6|143785.6|143886.6|143796.6|143874.9|143784.9|22
1618420130000|2021-04-14 17:08:50|143871.6|143781.6|143843.7|143753.7|143877.4|143787.4|143842.4|143752.4|25
1618420140000|2021-04-14 17:09:00|143842.1|143752.1|143916.5|143826.5|143946.4|143830.6|143841.1|143747.8|25
1618420150000|2021-04-14 17:09:10|143916.6|143826.6|143918.9|143828.9|143918.9|143828.9|143916.5|143826.5|11
1618420160000|2021-04-14 17:09:20|143919.2|143829.2|143924.7|143834.7|143952.6|143834.7|143916.7|143822.5|14
1618420170000|2021-04-14 17:09:30|143927|143837|143921.2|143831.2|143927|143837|143916.6|143826.6|13
1618420180000|2021-04-14 17:09:40|143920.3|143830.3|143930.5|143840.5|143932.9|143842.9|143918.2|143828.2|10
1618420190000|2021-04-14 17:09:50|143918.9|143828.9|143914.2|143824.2|143918.9|143828.9|143913.1|143823.1|13
1618420200000|2021-04-14 17:10:00|143914.1|143824.1|143921.6|143831.6|143934.5|143844.5|143914.1|143824.1|21
1618420210000|2021-04-14 17:10:10|143920.1|143830.1|143917.5|143827.5|143927.6|143837.6|143917.5|143827.5|18
1618420220000|2021-04-14 17:10:20|143917.7|143827.7|143937.4|143847.4|143943|143853|143917.7|143827.7|24
1618420230000|2021-04-14 17:10:30|143937.1|143847.1|143930.5|143840.5|143938.6|143848.6|143924.4|143834.4|26
1618420240000|2021-04-14 17:10:40|143928.9|143838.9|143933|143843|143937.6|143847.6|143928.9|143838.9|24
1618420250000|2021-04-14 17:10:50|143944.5|143854.5|143958.4|143868.4|143961.6|143871.6|143935.8|143845.8|26
1618420260000|2021-04-14 17:11:00|143958.2|143868.2|143966.3|143876.3|143968.1|143878.1|143957.5|143867.5|21
1618420270000|2021-04-14 17:11:10|143965.5|143875.5|143968.1|143878.1|143970.9|143880.9|143965.3|143875.3|20
1618420280000|2021-04-14 17:11:20|143968.2|143878.2|143957.5|143867.5|143968.2|143878.2|143957.5|143867.5|18
1618420290000|2021-04-14 17:11:30|143957.3|143867.3|143948.8|143858.8|143957.3|143867.3|143948.8|143858.8|18
1618420300000|2021-04-14 17:11:40|143949|143859|143951.9|143861.9|143951.9|143861.9|143949|143859|15
1618420310000|2021-04-14 17:11:50|143969.3|143879.3|143972.3|143882.3|143975.4|143885.4|143965.3|143875.3|23
1618420320000|2021-04-14 17:12:00|143970.1|143880.1|143973|143883|143976.5|143886.5|143965.9|143875.9|22
1618420330000|2021-04-14 17:12:10|143973.2|143883.2|143951.9|143861.9|143973.2|143883.2|143951.7|143861.7|20
1618420340000|2021-04-14 17:12:20|143952.2|143862.2|143953.2|143863.2|143958.3|143868.3|143951.6|143861.6|14
1618420350000|2021-04-14 17:12:30|143953|143863|143952.6|143862.6|143957.3|143867.3|143949.4|143859.4|17
1618420360000|2021-04-14 17:12:40|143952.4|143862.4|143962.4|143872.4|143962.4|143872.4|143947.9|143857.9|23
1618420370000|2021-04-14 17:12:50|143963.3|143873.3|143972|143882|143975.5|143885.5|143962.1|143872.1|17
1618420380000|2021-04-14 17:13:00|143970|143880|143973.1|143883.1|143974.2|143884.2|143964.9|143874.9|20
1618420390000|2021-04-14 17:13:10|143973.8|143883.8|143974.2|143884.2|143975.5|143885.5|143970.6|143880.6|14
1618420400000|2021-04-14 17:13:20|143974|143884|143968.4|143878.4|143975.1|143885.1|143967.3|143877.3|16
1618420410000|2021-04-14 17:13:30|143976.6|143886.6|143972.8|143882.8|143977.5|143887.5|143961|143871|14
1618420420000|2021-04-14 17:13:40|143972.2|143882.2|143987.8|143897.8|143995.4|143905.4|143972.2|143882.2|18
1618420430000|2021-04-14 17:13:50|143988.5|143898.5|143984.5|143894.5|143988.5|143898.5|143978|143888|9
1618420440000|2021-04-14 17:14:00|143984.4|143894.4|143983.4|143893.4|143989.1|143899.1|143983.1|143893.1|15
1618420450000|2021-04-14 17:14:10|143983.6|143893.6|143989.2|143899.2|143989.3|143899.3|143982.7|143892.7|13
1618420460000|2021-04-14 17:14:20|143988.9|143898.9|143984.2|143894.2|143988.9|143898.9|143984.1|143894.1|19
1618420470000|2021-04-14 17:14:30|143984.7|143894.7|143985.6|143895.6|143986.8|143896.8|143983.8|143893.8|11
1618420480000|2021-04-14 17:14:40|143986.4|143896.4|143989.2|143899.2|144001.5|143911.5|143984.2|143894.2|15
1618420490000|2021-04-14 17:14:50|143988.8|143898.8|143994.3|143904.3|143994.7|143904.7|143987.7|143897.7|12
1618420500000|2021-04-14 17:15:00|143994.1|143904.1|144072.3|143982.3|144099.6|143991.2|143993.2|143903.2|20
1618420510000|2021-04-14 17:15:10|144077.4|143987.4|144055.1|143965.1|144107.4|143987.4|144054.7|143963.1|20
1618420520000|2021-04-14 17:15:20|144050.5|143960.5|144051.1|143961.1|144051.2|143961.2|144047.9|143957.9|15
1618420530000|2021-04-14 17:15:30|144053.6|143963.6|144089.5|143999.5|144089.9|143999.9|144053.6|143963.6|16
1618420540000|2021-04-14 17:15:40|144093.2|144003.2|144093.7|144003.7|144117.1|144003.7|144093.2|143980.9|8
1618420550000|2021-04-14 17:15:50|144091.8|144001.8|144101|144011|144101|144011|144091.8|144001.8|9
1618420560000|2021-04-14 17:16:00|144100.7|144010.7|144109.3|143979.3|144109.5|144016|144096.4|143978.2|21
1618420570000|2021-04-14 17:16:10|144108.5|143978.5|144108.8|143978.8|144109.4|143999.3|144086.9|143973.8|21
1618420580000|2021-04-14 17:16:20|144108.5|143978.5|144110|144020|144123.2|144020|144102.3|143977.6|21
1618420590000|2021-04-14 17:16:30|144103.2|144013.2|144102.6|144012.6|144105.2|144015.2|144089.5|143999.5|19
1618420600000|2021-04-14 17:16:40|144103.6|144013.6|144203.3|144073.3|144205.6|144079.3|144103.6|144013.6|21
1618420610000|2021-04-14 17:16:50|144201.8|144071.8|144185.5|144055.5|144205.2|144075.2|144183.2|144053.2|27
1618420620000|2021-04-14 17:17:00|144176.1|144046.1|144098.1|144008.1|144176.1|144046.1|144093.8|143993.6|26
1618420630000|2021-04-14 17:17:10|144097.6|144007.6|144107.2|143977.2|144115.8|144010.9|144089.7|143976.2|27
1618420640000|2021-04-14 17:17:20|144107.1|143977.1|144107.4|143977.4|144108.2|143978.2|144106.7|143976.7|24
1618420650000|2021-04-14 17:17:30|144107.5|143977.5|144100.7|143970.7|144107.8|143977.8|144100.4|143970.4|16
1618420660000|2021-04-14 17:17:40|144095.6|143965.6|144060.9|143970.9|144101.2|143973.6|144057.9|143952.9|19
1618420670000|2021-04-14 17:17:50|144061.7|143971.7|144060.4|143970.4|144063.5|143973.5|144060.4|143970.4|14
1618420680000|2021-04-14 17:18:00|144061.6|143971.6|144062.2|143972.2|144071|143981|144061.6|143971.6|23
1618420690000|2021-04-14 17:18:10|144062.1|143972.1|144095.6|144005.6|144099.5|144009.5|144061.6|143971.6|19
1618420700000|2021-04-14 17:18:20|144095.8|144005.8|144063.3|143973.3|144095.8|144005.8|144062.1|143972.1|25
1618420710000|2021-04-14 17:18:30|144063.6|143973.6|144097.6|144007.6|144097.6|144007.6|144062.6|143972.6|18
1618420720000|2021-04-14 17:18:40|144103.5|144013.5|144149.5|144019.5|144149.5|144025.8|144102.5|144008|20
1618420730000|2021-04-14 17:18:50|144150.2|144020.2|144149.5|144019.5|144151.3|144021.3|144147.7|144017.7|20
1618420740000|2021-04-14 17:19:00|144149.2|144019.2|144145.5|144015.5|144150|144020|144145.5|144015.5|14
1618420750000|2021-04-14 17:19:10|144146.5|144016.5|144148|144018|144148.9|144018.9|144145.8|144015.8|16
1618420760000|2021-04-14 17:19:20|144147.9|144017.9|144146.8|144016.8|144148.1|144018.1|144146.8|144016.8|21
1618420770000|2021-04-14 17:19:30|144128.9|144038.9|144131.6|144041.6|144133.5|144043.5|144128.7|144038.7|18
1618420780000|2021-04-14 17:19:40|144131.2|144041.2|144131.3|144041.3|144131.6|144041.6|144130.3|144040.3|13
1618420790000|2021-04-14 17:19:50|144130.9|144040.9|144131|144041|144131.5|144041.5|144129.4|144039.4|17
1618420800000|2021-04-14 17:20:00|144130.1|144040.1|144129.7|144039.7|144130.5|144040.5|144128.4|144038.4|12
1618420810000|2021-04-14 17:20:10|144130.3|144040.3|144157.5|144067.5|144157.9|144067.9|144129.9|144039.9|17
1618420820000|2021-04-14 17:20:20|144159.1|144069.1|144157.1|144067.1|144159.6|144069.6|144157|144067|12
1618420830000|2021-04-14 17:20:30|144157.4|144067.4|144155.6|144065.6|144157.8|144067.8|144155.6|144065.6|8
1618420840000|2021-04-14 17:20:40|144157.8|144067.8|144158.5|144068.5|144158.9|144068.9|144156.4|144066.4|12
1618420850000|2021-04-14 17:20:50|144159.4|144069.4|144159.2|144069.2|144159.9|144069.9|144158.3|144068.3|11
1618420860000|2021-04-14 17:21:00|144158.6|144068.6|144115.6|144025.6|144159.5|144069.5|144112.4|144022.4|18
1618420870000|2021-04-14 17:21:10|144116.1|144026.1|144112.7|144022.7|144134.6|144027.9|144108.6|144000.5|25
1618420880000|2021-04-14 17:21:20|144111.2|144021.2|144112.4|144022.4|144118.3|144028.3|144111.2|144021.2|15
1618420890000|2021-04-14 17:21:30|144112.7|144022.7|144179|144049|144180.3|144072|144109.5|144019.5|22
1618420900000|2021-04-14 17:21:40|144178.9|144048.9|144162.9|144072.9|144179.4|144073.1|144157.4|144048.9|17
1618420910000|2021-04-14 17:21:50|144163|144073|144166.6|144076.6|144166.7|144076.7|144163|144073|21
1618420920000|2021-04-14 17:22:00|144166.3|144076.3|144166.6|144076.6|144167.7|144077.7|144166|144076|12
1618420930000|2021-04-14 17:22:10|144167|144077|144164.3|144074.3|144167.6|144077.6|144163.6|144073.6|19
1618420940000|2021-04-14 17:22:20|144164.5|144074.5|144182.7|144092.7|144211.5|144097.5|144162.3|144072.3|18
1618420950000|2021-04-14 17:22:30|144159|144069|144144.1|144054.1|144162|144072|144140.9|144050.9|24
1618420960000|2021-04-14 17:22:40|144144.4|144054.4|144137.8|144047.8|144144.7|144054.7|144134.6|144044.6|18
1618420970000|2021-04-14 17:22:50|144134.3|144004.3|144106.2|143976.2|144134.3|144017|144106.2|143976.2|23
1618420980000|2021-04-14 17:23:00|144085|143995|144066.7|143936.7|144098.8|143999|144066.7|143936.7|19
1618420990000|2021-04-14 17:23:10|144064.9|143934.9|144129|143999|144131|144001|144045.9|143928.6|27
1618421000000|2021-04-14 17:23:20|144130.1|144000.1|144150|144020|144154.3|144024.3|144127.7|143997.7|19
1618421010000|2021-04-14 17:23:30|144148.8|144018.8|144148.3|144018.3|144153.1|144023.1|144148|144018|24
1618421020000|2021-04-14 17:23:40|144148.7|144018.7|144184.7|144054.7|144184.7|144054.7|144139.8|144009.8|16
1618421030000|2021-04-14 17:23:50|144182|144052|144197.6|144067.6|144199.8|144069.8|144181|144051|23
1618421040000|2021-04-14 17:24:00|144196.8|144066.8|144183.3|144053.3|144196.8|144066.8|144183.3|144053.3|25
1618421050000|2021-04-14 17:24:10|144184.1|144054.1|144203.9|144073.9|144206.2|144076.2|144182|144052|25
1618421060000|2021-04-14 17:24:20|144204.2|144074.2|144199.5|144069.5|144205.5|144075.5|144198.3|144068.3|24
1618421070000|2021-04-14 17:24:30|144200.2|144070.2|144174.6|144044.6|144200.2|144070.2|144165.7|144035.7|23
1618421080000|2021-04-14 17:24:40|144178.9|144048.9|144152.9|144022.9|144180.4|144050.4|144152.4|144022.4|20
1618421090000|2021-04-14 17:24:50|144153|144023|144150.5|144020.5|144153.5|144023.5|144149.6|144019.6|19
1618421100000|2021-04-14 17:25:00|144149.3|144019.3|144176.6|144046.6|144178.9|144048.9|144141|144011|20
1618421110000|2021-04-14 17:25:10|144176.2|144046.2|144170.8|144080.8|144181.1|144090.1|144159.4|144045.6|22
1618421120000|2021-04-14 17:25:20|144170.6|144080.6|144155|144065|144176.5|144086.5|144142.2|144052.2|21
1618421130000|2021-04-14 17:25:30|144154.5|144064.5|144153.3|144063.3|144155.8|144065.8|144150.7|144060.7|18
1618421140000|2021-04-14 17:25:40|144153.6|144063.6|144155.7|144065.7|144156.2|144066.2|144151|144061|23
1618421150000|2021-04-14 17:25:50|144155.5|144065.5|144157.7|144067.7|144170.4|144080.4|144153.1|144063.1|22
1618421160000|2021-04-14 17:26:00|144160.8|144070.8|144195.3|144105.3|144214.8|144105.3|144160.3|144070.3|22
1618421170000|2021-04-14 17:26:10|144195|144105|144194.3|144104.3|144195.5|144105.5|144192.4|144102.4|17
1618421180000|2021-04-14 17:26:20|144193.8|144103.8|144176.2|144086.2|144194.1|144104.1|144176.2|144086.2|16
1618421190000|2021-04-14 17:26:30|144176.9|144086.9|144197|144107|144198.1|144108.1|144176.9|144086.9|20
1618421200000|2021-04-14 17:26:40|144196.3|144106.3|144166.8|144076.8|144198.5|144108.5|144162.4|144053.2|22
1618421210000|2021-04-14 17:26:50|144171.2|144081.2|144160.6|144070.6|144172|144082|144160.6|144070.6|24
1618421220000|2021-04-14 17:27:00|144160.8|144070.8|144158.9|144068.9|144163.9|144073.9|144152.2|144062.2|23
1618421230000|2021-04-14 17:27:10|144159.4|144069.4|144153.3|144063.3|144159.4|144069.4|144150.9|144060.9|15
1618421240000|2021-04-14 17:27:20|144153.6|144063.6|144155.4|144065.4|144160.2|144070.2|144151.5|144061.5|16
1618421250000|2021-04-14 17:27:30|144154.9|144064.9|144153.7|144063.7|144155|144065|144153.7|144063.7|11
1618421260000|2021-04-14 17:27:40|144153.4|144063.4|144157.6|144067.6|144161.1|144071.1|144153.2|144063.2|17
1618421270000|2021-04-14 17:27:50|144157.1|144067.1|144155.2|144065.2|144157.1|144067.1|144154|144064|13
1618421280000|2021-04-14 17:28:00|144154.7|144064.7|144213|144083|144215.4|144104.4|144131.3|144041.3|25
1618421290000|2021-04-14 17:28:10|144213.4|144083.4|144192.5|144102.5|144214.5|144103.8|144189.6|144074.9|25
1618421300000|2021-04-14 17:28:20|144188.3|144098.3|144184.7|144094.7|144195.5|144105.5|144184.7|144094.7|26
1618421310000|2021-04-14 17:28:30|144182.8|144092.8|144180.9|144090.9|144185.4|144095.4|144180.5|144090.5|19
1618421320000|2021-04-14 17:28:40|144180.6|144090.6|144157.5|144027.5|144180.6|144090.6|144149.5|144019.5|27
1618421330000|2021-04-14 17:28:50|144157.2|144027.2|144171|144041|144171|144041|144131.2|144001.2|27
1618421340000|2021-04-14 17:29:00|144154|144024|144135.8|144005.8|144155.8|144025.8|144134.3|144004.3|29
1618421350000|2021-04-14 17:29:10|144138.1|144008.1|144141.4|144011.4|144145.9|144015.9|144138.1|144008.1|26
1618421360000|2021-04-14 17:29:20|144141.3|144011.3|144132.5|144002.5|144141.3|144011.3|144110.3|143980.3|24
1618421370000|2021-04-14 17:29:30|144131.9|144001.9|144127|143997|144135|144005|144125.6|143995.6|18
1618421380000|2021-04-14 17:29:40|144127.9|143997.9|144129.1|143999.1|144137.6|144029.7|144103.7|143973.7|25
1618421390000|2021-04-14 17:29:50|144130|144000|144158.2|144028.2|144164.6|144034.6|144117.9|143987.9|23
1618421400000|2021-04-14 17:30:00|144158.5|144028.5|144176.5|144046.5|144181.6|144051.6|144157.3|144027.3|27
1618421410000|2021-04-14 17:30:10|144178|144048|144180|144050|144181.5|144051.5|144154.4|144024.4|25
1618421420000|2021-04-14 17:30:20|144182.5|144052.5|144180.9|144050.9|144185.9|144055.9|144170|144040|27
1618421430000|2021-04-14 17:30:30|144181|144051|144186.4|144056.4|144186.4|144056.4|144179|144049|19
1618421440000|2021-04-14 17:30:40|144186.1|144056.1|144187.6|144057.6|144188.5|144058.5|144179.6|144049.6|19
1618421450000|2021-04-14 17:30:50|144186.2|144056.2|144171.4|144041.4|144189.4|144059.4|144161.4|144031.4|26
1618421460000|2021-04-14 17:31:00|144173.1|144043.1|144168.8|144078.8|144181.6|144078.8|144152.5|144043.1|26
1618421470000|2021-04-14 17:31:10|144168.3|144078.3|144183.8|144053.8|144184.4|144081|144150.6|144046.2|28
1618421480000|2021-04-14 17:31:20|144184.1|144054.1|144190.1|144060.1|144191.6|144061.6|144172.2|144042.2|28
1618421490000|2021-04-14 17:31:30|144193.2|144063.2|144153.8|144063.8|144193.2|144079.4|144153.8|144053.4|23
1618421500000|2021-04-14 17:31:40|144152.3|144062.3|144175.5|144045.5|144188.4|144064.4|144152.3|144030.1|28
1618421510000|2021-04-14 17:31:50|144171.7|144041.7|144159.7|144069.7|144183.9|144074.4|144149.7|144041.7|26
1618421520000|2021-04-14 17:32:00|144163.3|144073.3|144163.7|144073.7|144163.8|144073.8|144159.7|144069.7|20
1618421530000|2021-04-14 17:32:10|144163.9|144073.9|144167|144037|144178|144073.9|144160.7|144030.7|28
1618421540000|2021-04-14 17:32:20|144164.3|144034.3|144172.1|144042.1|144174.6|144044.6|144163|144033|29
1618421550000|2021-04-14 17:32:30|144165.6|144035.6|144179.4|144049.4|144182|144052|144165.6|144035.6|26
1618421560000|2021-04-14 17:32:40|144179.9|144049.9|144177.3|144047.3|144182.4|144052.4|144175.7|144045.7|19
1618421570000|2021-04-14 17:32:50|144177.5|144047.5|144167.3|144077.3|144187.5|144078.4|144162.2|144047.2|21
1618421580000|2021-04-14 17:33:00|144165.9|144075.9|144169|144079|144213.1|144093.8|144159.9|144057|27
1618421590000|2021-04-14 17:33:10|144168.1|144078.1|144157.6|144067.6|144168.1|144078.1|144155.6|144065.6|20
1618421600000|2021-04-14 17:33:20|144157.7|144067.7|144163.9|144073.9|144168.9|144074.4|144149.6|144038.9|25
1618421610000|2021-04-14 17:33:30|144183.7|144093.7|144153.7|144063.7|144186.6|144096.6|144151.1|144061.1|25
1618421620000|2021-04-14 17:33:40|144157|144067|144165.4|144075.4|144165.4|144075.4|144152.2|144062.2|24
1618421630000|2021-04-14 17:33:50|144159.7|144069.7|144158.4|144068.4|144162.2|144072.2|144153.1|144063.1|23
1618421640000|2021-04-14 17:34:00|144159|144069|144132|144042|144159.3|144069.3|144129.6|144018.4|24
1618421650000|2021-04-14 17:34:10|144128.4|144038.4|144120.4|144030.4|144128.4|144038.4|144116.9|144026.9|23
1618421660000|2021-04-14 17:34:20|144119.2|144029.2|144129.1|143999.1|144129.8|144029.6|144108.3|143998.2|26
1618421670000|2021-04-14 17:34:30|144129.3|143999.3|144111.4|144021.4|144130.2|144023|144108.8|143999.3|20
1618421680000|2021-04-14 17:34:40|144112.3|144022.3|144112.4|144022.4|144112.6|144022.6|144111.4|144021.4|10
1618421690000|2021-04-14 17:34:50|144112.1|144022.1|144124.5|144034.5|144132.8|144042.8|144108.3|144018.3|19
1618421700000|2021-04-14 17:35:00|144122.6|144032.6|144107.6|144017.6|144129.1|144039.1|144106|144016|27
1618421710000|2021-04-14 17:35:10|144108.7|144018.7|144124.1|144034.1|144124.2|144034.2|144088.4|143998.4|26
1618421720000|2021-04-14 17:35:20|144123.1|144033.1|144123.6|144033.6|144125.1|144035.1|144120|144030|19
1618421730000|2021-04-14 17:35:30|144123.3|144033.3|144127.2|144037.2|144128.5|144038.5|144122.9|144032.9|16
1618421740000|2021-04-14 17:35:40|144126.8|144036.8|144128.3|144038.3|144130.1|144040.1|144126.6|144036.6|15
1618421750000|2021-04-14 17:35:50|144128.4|144038.4|144127.8|144037.8|144128.9|144038.9|144124.5|144034.5|11
1618421760000|2021-04-14 17:36:00|144128.5|144038.5|144127|144037|144130.1|144040.1|144127|144037|15
1618421770000|2021-04-14 17:36:10|144128|144038|144128.1|144038.1|144129.7|144039.7|144126.8|144036.8|17
1618421780000|2021-04-14 17:36:20|144128.3|144038.3|144127.7|144037.7|144134.9|144044.9|144127|144037|18
1618421790000|2021-04-14 17:36:30|144125.9|144035.9|144130.4|144000.4|144130.4|144037|144121.7|143996.9|15
1618421800000|2021-04-14 17:36:40|144129|143999|144131|144001|144131|144001|144128.3|143998.3|15
1618421810000|2021-04-14 17:36:50|144130.1|144000.1|144131.5|144001.5|144131.5|144001.5|144130|144000|7
1618421820000|2021-04-14 17:37:00|144111.9|144021.9|144109.6|144019.6|144115.1|144025.1|144109.6|144019.6|7
1618421830000|2021-04-14 17:37:10|144113.5|144023.5|144112.7|144022.7|144114|144024|144110.6|144020.6|8
1618421840000|2021-04-14 17:37:20|144111.4|144021.4|144110.1|144020.1|144111.5|144021.5|144110.1|144020.1|5
1618421850000|2021-04-14 17:37:30|144110.2|144020.2|144109.9|144019.9|144110.3|144020.3|144108.4|144018.4|16
1618421860000|2021-04-14 17:37:40|144108.5|144018.5|144109|144019|144109.9|144019.9|144108.1|144018.1|7
1618421870000|2021-04-14 17:37:50|144109.3|144019.3|144106.4|144016.4|144109.3|144019.3|144103|144013|5
1618421880000|2021-04-14 17:38:00|144108.2|144018.2|144106.9|144016.9|144118.5|144028.5|144106.9|144016.9|8
1618421890000|2021-04-14 17:38:10|144107.4|144017.4|144107.2|144017.2|144118.9|144028.9|144107.2|144017.2|5
1618421900000|2021-04-14 17:38:20|144107.1|144017.1|144113.1|144023.1|144122.5|144032.5|144106|144016|6
1618421910000|2021-04-14 17:38:30|144115.7|144025.7|144113.4|144023.4|144123.3|144033.3|144113.3|144023.3|18
1618421920000|2021-04-14 17:38:40|144113.5|144023.5|144113.8|144023.8|144121.7|144031.7|144113.5|144023.5|15
1618421930000|2021-04-14 17:38:50|144110.1|144020.1|144112.3|144022.3|144112.6|144022.6|144109.9|144019.9|15
1618421940000|2021-04-14 17:39:00|144112.2|144022.2|144114.5|144024.5|144116|144026|144112.2|144022.2|15
1618421950000|2021-04-14 17:39:10|144120.2|144030.2|144116.1|144026.1|144120.2|144030.2|144087.8|143983.4|29
1618421960000|2021-04-14 17:39:20|144132|144042|144105.9|144015.9|144134.7|144044.7|144103.8|144013.8|26
1618421970000|2021-04-14 17:39:30|144105.7|144015.7|144105.9|144015.9|144106|144016|144098.9|144008.9|20
1618421980000|2021-04-14 17:39:40|144106.1|144016.1|144091.3|144001.3|144114.1|144024.1|144088.1|143998.1|18
1618421990000|2021-04-14 17:39:50|144097.7|144007.7|144129.8|144039.8|144129.8|144039.8|144087.5|143982.4|22
1618422000000|2021-04-14 17:40:00|144130.5|144040.5|144132.9|144042.9|144134|144044|144128.2|144038.2|15
1618422010000|2021-04-14 17:40:10|144132.3|144042.3|144135.4|144045.4|144135.4|144045.4|144130.4|144040.4|17
1618422020000|2021-04-14 17:40:20|144130.4|144040.4|144185.4|144055.4|144185.4|144070.3|144130.4|144040.4|24
1618422030000|2021-04-14 17:40:30|144184.4|144054.4|144169.2|144079.2|144186.1|144080.8|144163.4|144054.4|25
1618422040000|2021-04-14 17:40:40|144169.3|144079.3|144164|144074|144170.3|144080.3|144164|144074|16
1618422050000|2021-04-14 17:40:50|144163.9|144073.9|144164.8|144074.8|144171.5|144081.5|144163.8|144073.8|23
1618422060000|2021-04-14 17:41:00|144166.9|144076.9|144172.3|144082.3|144172.3|144082.3|144166.9|144076.9|11
1618422070000|2021-04-14 17:41:10|144167.9|144077.9|144169.3|144079.3|144169.3|144079.3|144166.9|144076.9|9
1618422080000|2021-04-14 17:41:20|144168.7|144078.7|144169.9|144079.9|144171|144081|144167.6|144077.6|9
1618422090000|2021-04-14 17:41:30|144169.5|144079.5|144159.7|144069.7|144172.3|144082.3|144154.3|144064.3|11
1618422100000|2021-04-14 17:41:40|144159.4|144069.4|144167.4|144077.4|144168|144078|144159.4|144069.4|12
1618422110000|2021-04-14 17:41:50|144167.2|144077.2|144169|144079|144171.9|144081.9|144167.2|144077.2|13
1618422120000|2021-04-14 17:42:00|144168.7|144078.7|144168.9|144078.9|144171.4|144081.4|144166|144076|12
1618422130000|2021-04-14 17:42:10|144166.8|144076.8|144168|144078|144169.8|144079.8|144165.8|144075.8|15
1618422140000|2021-04-14 17:42:20|144133.2|144043.2|144125.7|143995.7|144138.7|144043.2|144106.3|143994|27
1618422150000|2021-04-14 17:42:30|144125|143995|144092.3|143962.3|144125|144015.1|144089.2|143962.3|23
1618422160000|2021-04-14 17:42:40|144092.5|143962.5|144122.5|143992.5|144122.5|144009.8|144055.7|143962.5|24
1618422170000|2021-04-14 17:42:50|144107.6|144017.6|144117.7|144027.7|144117.7|144027.7|144107.6|144017.6|12
1618422180000|2021-04-14 17:43:00|144117|144027|144113.5|144023.5|144117|144027|144107|144017|14
1618422190000|2021-04-14 17:43:10|144113.8|144023.8|144116.2|144026.2|144119.7|144029.7|144113.8|144023.8|9
1618422200000|2021-04-14 17:43:20|144116.5|144026.5|144113.9|144023.9|144123.4|144033.4|144113.4|144023.4|10
1618422210000|2021-04-14 17:43:30|144113.6|144023.6|144117.5|144027.5|144124.6|144034.6|144113.6|144023.6|14
1618422220000|2021-04-14 17:43:40|144121.4|144031.4|144120.9|144030.9|144121.4|144031.4|144120.8|144030.8|3
1618422230000|2021-04-14 17:43:50|144122.3|144032.3|144116.7|144026.7|144122.3|144032.3|144114.2|144024.2|8
1618422240000|2021-04-14 17:44:00|144118|144028|144122.1|144032.1|144122.1|144032.1|144118|144028|4
1618422250000|2021-04-14 17:44:10|144120.9|144030.9|144122.1|144032.1|144122.1|144032.1|144120.9|144030.9|3
1618422260000|2021-04-14 17:44:20|144120.3|144030.3|144116.8|144026.8|144120.4|144030.4|144116.8|144026.8|6
1618422270000|2021-04-14 17:44:30|144120|144030|144122.5|144032.5|144123.2|144033.2|144120|144030|10
1618422280000|2021-04-14 17:44:40|144123.8|144033.8|144124.9|144034.9|144126.3|144036.3|144123.8|144033.8|7
1618422290000|2021-04-14 17:44:50|144125|144035|144122.9|144032.9|144125|144035|144122.2|144032.2|9
1618422300000|2021-04-14 17:45:00|144123.5|144033.5|144123.9|144033.9|144124|144034|144123.4|144033.4|6
1618422310000|2021-04-14 17:45:10|144124|144034|144135.2|144045.2|144163.7|144046|144111.9|144021.9|24
1618422320000|2021-04-14 17:45:20|144134.3|144044.3|144138.6|144048.6|144138.6|144048.6|144134.1|144044.1|10
1618422330000|2021-04-14 17:45:30|144146.7|144056.7|144159.9|144029.9|144188.3|144081.2|144146.7|144022|25
1618422340000|2021-04-14 17:45:40|144164.9|144034.9|144161|144071|144164.9|144071.3|144157.3|144034.9|22
1618422350000|2021-04-14 17:45:50|144157.5|144067.5|144172.6|144042.6|144172.6|144071|144157.4|144042.6|14
1618422360000|2021-04-14 17:46:00|144173.8|144043.8|144179.9|144049.9|144179.9|144049.9|144173.8|144043.8|11
1618422370000|2021-04-14 17:46:10|144177|144047|144178.5|144048.5|144180.6|144050.6|144176.3|144046.3|17
1618422380000|2021-04-14 17:46:20|144178.7|144048.7|144183.1|144093.1|144203.9|144093.2|144175|144045|21
1618422390000|2021-04-14 17:46:30|144182.8|144092.8|144204.7|144074.7|144207.6|144092.8|144177|144066.9|22
1618422400000|2021-04-14 17:46:40|144202.3|144072.3|144198.9|144068.9|144216.1|144086.1|144198|144068|28
1618422410000|2021-04-14 17:46:50|144198.3|144068.3|144175.2|144085.2|144206.6|144086.3|144154.3|144050.4|23
1618422420000|2021-04-14 17:47:00|144165.3|144075.3|144205.7|144075.7|144211.8|144100.1|144165.3|144074.3|25
1618422430000|2021-04-14 17:47:10|144205.8|144075.8|144203.3|144073.3|144208.1|144078.1|144196.7|144066.7|22
1618422440000|2021-04-14 17:47:20|144204.1|144074.1|144176.8|144086.8|144214.6|144108.3|144169.4|144050.1|25
1618422450000|2021-04-14 17:47:30|144175.7|144085.7|144158.5|144028.5|144196|144085.7|144151.9|144023|22
1618422460000|2021-04-14 17:47:40|144155.4|144025.4|144104.9|144014.9|144158.7|144028.7|144104.4|144000.8|19
1618422470000|2021-04-14 17:47:50|144117.6|143987.6|144101|144011|144129.5|144026.9|144092.5|143978.5|21
1618422480000|2021-04-14 17:48:00|144100.9|144010.9|144083.7|143993.7|144109.1|144017.1|144083.7|143970.1|22
1618422490000|2021-04-14 17:48:10|144065.2|143975.2|144084.1|143954.1|144087.6|143976.6|144062.6|143951|21
1618422500000|2021-04-14 17:48:20|144087.2|143957.2|144060.8|143970.8|144088.6|143975.4|144060.4|143952.5|21
1618422510000|2021-04-14 17:48:30|144059.9|143969.9|144055.9|143965.9|144059.9|143969.9|144055.9|143965.9|16
1618422520000|2021-04-14 17:48:40|144057.1|143967.1|144045.5|143955.5|144057.1|143967.1|144036|143946|20
1618422530000|2021-04-14 17:48:50|144049.1|143959.1|144094.4|144004.4|144116|144009.1|144045.9|143955.9|24
1618422540000|2021-04-14 17:49:00|144095.4|144005.4|144103.7|144013.7|144127.6|144017.5|144095.4|143978.6|17
1618422550000|2021-04-14 17:49:10|144103.2|144013.2|144127|144037|144127.1|144037.1|144102.4|144012.4|20
1618422560000|2021-04-14 17:49:20|144128|144038|144126.2|144036.2|144128|144038|144122.4|144032.4|18
1618422570000|2021-04-14 17:49:30|144121.3|144031.3|144124.8|144034.8|144124.8|144034.8|144121.2|144031.2|9
1618422580000|2021-04-14 17:49:40|144123.6|144033.6|144131.9|144041.9|144131.9|144041.9|144123.6|144033.6|15
1618422590000|2021-04-14 17:49:50|144133.2|144043.2|144136.2|144046.2|144136.5|144046.5|144133.1|144043.1|15
1618422600000|2021-04-14 17:50:00|144135.9|144045.9|144159|144029|144233.2|144103.2|144135.9|144029|27
1618422610000|2021-04-14 17:50:10|144158.2|144028.2|144177.5|144047.5|144182.2|144052.2|144136.4|144024.2|23
1618422620000|2021-04-14 17:50:20|144177.4|144047.4|144135.3|144005.3|144179.4|144049.4|144135.3|144005.3|23
1618422630000|2021-04-14 17:50:30|144132.8|144002.8|144140.1|144010.1|144142.7|144012.7|144129.6|143999.6|19
1618422640000|2021-04-14 17:50:40|144139.6|144009.6|144138.2|144008.2|144142.1|144012.1|144135.1|144005.1|12
1618422650000|2021-04-14 17:50:50|144138|144008|144138.2|144008.2|144139.6|144009.6|144133.5|144003.5|12
1618422660000|2021-04-14 17:51:00|144144.3|144014.3|144146.8|144016.8|144153.1|144023.1|144142|144012|20
1618422670000|2021-04-14 17:51:10|144145.3|144015.3|144154.6|144024.6|144155.8|144025.8|144145.3|144015.3|19
1618422680000|2021-04-14 17:51:20|144153.3|144023.3|144171|144041|144171.6|144041.6|144153.3|144023.3|16
1618422690000|2021-04-14 17:51:30|144170.8|144040.8|144162.2|144072.2|144177.3|144073.3|144154.3|144040.8|23
1618422700000|2021-04-14 17:51:40|144174.7|144084.7|144198.6|144068.6|144204.1|144084.7|144174.7|144067.6|19
1618422710000|2021-04-14 17:51:50|144200.1|144070.1|144181.5|144091.5|144201.3|144092.3|144180.9|144070.1|18
1618422720000|2021-04-14 17:52:00|144182.1|144092.1|144183|144093|144184|144094|144179.3|144089.3|16
1618422730000|2021-04-14 17:52:10|144183.8|144093.8|144200.1|144110.1|144200.1|144110.1|144183.8|144093.8|16
1618422740000|2021-04-14 17:52:20|144195.6|144105.6|144173.8|144083.8|144197.2|144107.2|144138.6|144036.5|28
1618422750000|2021-04-14 17:52:30|144179.3|144089.3|144203.7|144073.7|144203.7|144089.3|144174.9|144067|20
1618422760000|2021-04-14 17:52:40|144203.2|144073.2|144201|144071|144212.3|144093.4|144175.9|144067.2|25
1618422770000|2021-04-14 17:52:50|144203.1|144073.1|144227.2|144097.2|144230.8|144100.8|144197.5|144067.5|12
1618422780000|2021-04-14 17:53:00|144231.6|144101.6|144221.5|144091.5|144231.6|144101.6|144211|144081|22
1618422790000|2021-04-14 17:53:10|144222|144092|144220.7|144090.7|144224.9|144094.9|144220.7|144090.7|17
1618422800000|2021-04-14 17:53:20|144221.1|144091.1|144220|144090|144222|144092|144219.6|144089.6|23
1618422810000|2021-04-14 17:53:30|144219.9|144089.9|144194|144104|144221.7|144111.5|144194|144089.8|17
1618422820000|2021-04-14 17:53:40|144199.6|144109.6|144203.2|144113.2|144206.4|144116.4|144194|144104|16
1618422830000|2021-04-14 17:53:50|144203.7|144113.7|144244.2|144114.2|144244.2|144136.2|144203.4|144113.4|20
1618422840000|2021-04-14 17:54:00|144247.3|144117.3|144215.3|144125.3|144247.3|144130.6|144200.4|144110.1|24
1618422850000|2021-04-14 17:54:10|144214.9|144124.9|144217|144127|144218.5|144128.5|144214.9|144124.9|23
1618422860000|2021-04-14 17:54:20|144220.2|144130.2|144195.6|144105.6|144222.2|144132.2|144195.6|144105.6|20
1618422870000|2021-04-14 17:54:30|144218.7|144088.7|144201.2|144111.2|144218.8|144115.7|144194.2|144088.7|26
1618422880000|2021-04-14 17:54:40|144199.6|144109.6|144208.5|144118.5|144208.5|144118.5|144199.6|144109.6|20
1618422890000|2021-04-14 17:54:50|144178.9|144088.9|144171.1|144081.1|144197.6|144089.7|144171.1|144063.5|18
1618422900000|2021-04-14 17:55:00|144173.7|144083.7|144149.6|144059.6|144184.6|144083.7|144149.6|144041.2|23
1618422910000|2021-04-14 17:55:10|144149.4|144059.4|144170.5|144040.5|144175.3|144063|144149.4|144040.5|22
1618422920000|2021-04-14 17:55:20|144171.5|144041.5|144181.4|144051.4|144182|144052|144170.9|144040.9|18
1618422930000|2021-04-14 17:55:30|144183.1|144053.1|144157.9|144067.9|144185.8|144075.4|144157.9|144053.1|22
1618422940000|2021-04-14 17:55:40|144158.2|144068.2|144155.4|144065.4|144158.9|144068.9|144151.1|144061.1|19
1618422950000|2021-04-14 17:55:50|144152.6|144062.6|144167.1|144077.1|144168|144078|144152.6|144062.6|23
1618422960000|2021-04-14 17:56:00|144163.9|144073.9|144152.8|144062.8|144163.9|144073.9|144152.8|144062.8|24
1618422970000|2021-04-14 17:56:10|144153.4|144063.4|144153.7|144063.7|144157.2|144067.2|144152.1|144062.1|16
1618422980000|2021-04-14 17:56:20|144153.9|144063.9|144153.7|144063.7|144155.5|144065.5|144152.5|144062.5|10
1618422990000|2021-04-14 17:56:30|144153.2|144063.2|144146.7|144056.7|144154.6|144064.6|144143.9|144053.9|13
1618423000000|2021-04-14 17:56:40|144148.4|144058.4|144167.1|144077.1|144174.7|144084.7|144147.2|144057.2|17
1618423010000|2021-04-14 17:56:50|144167.9|144077.9|144167.4|144077.4|144168.3|144078.3|144165.6|144075.6|14
1618423020000|2021-04-14 17:57:00|144169.1|144079.1|144169.3|144079.3|144169.3|144079.3|144163.5|144073.5|23
1618423030000|2021-04-14 17:57:10|144169.2|144079.2|144169.2|144079.2|144170.4|144080.4|144165.4|144075.4|16
1618423040000|2021-04-14 17:57:20|144169.1|144079.1|144164.3|144074.3|144169.7|144079.7|144163.9|144073.9|15
1618423050000|2021-04-14 17:57:30|144166.5|144076.5|144169|144079|144170.4|144080.4|144166.4|144076.4|19
1618423060000|2021-04-14 17:57:40|144168.9|144078.9|144198|144108|144200|144110|144168.3|144078.3|22
1618423070000|2021-04-14 17:57:50|144197.8|144107.8|144195.1|144105.1|144199.2|144109.2|144194.4|144104.4|15
1618423080000|2021-04-14 17:58:00|144195.4|144105.4|144194.1|144104.1|144195.6|144105.6|144193.7|144103.7|14
1618423090000|2021-04-14 17:58:10|144194.8|144104.8|144187.8|144097.8|144197.3|144107.3|144182.9|144092.9|24
1618423100000|2021-04-14 17:58:20|144189.5|144099.5|144189.7|144099.7|144193.5|144103.5|144184.2|144094.2|29
1618423110000|2021-04-14 17:58:30|144190.1|144100.1|144188.7|144098.7|144210.5|144120.5|144187.6|144097.6|29
1618423120000|2021-04-14 17:58:40|144189|144099|144193.4|144103.4|144202.9|144112.9|144184.9|144094.9|28
1618423130000|2021-04-14 17:58:50|144188.2|144098.2|144211.2|144121.2|144222.9|144132.9|144188.2|144098.2|27
1618423140000|2021-04-14 17:59:00|144203.8|144113.8|144229.4|144099.4|144238.9|144113.8|144203.8|144093.6|24
1618423150000|2021-04-14 17:59:10|144228.4|144098.4|144243.9|144113.9|144243.9|144113.9|144228.3|144098.3|17
1618423160000|2021-04-14 17:59:20|144242|144112|144282.9|144152.9|144287.5|144160.5|144207.6|144097.8|24
1618423170000|2021-04-14 17:59:30|144288.9|144158.9|144253.2|144123.2|144293.1|144163.1|144253.2|144123.2|26
1618423180000|2021-04-14 17:59:40|144252.3|144122.3|144237.7|144107.7|144253.8|144123.8|144235.5|144105.5|21
1618423190000|2021-04-14 17:59:50|144238.7|144108.7|144208.1|144078.1|144238.7|144108.7|144206.5|144076.5|26
1618423200000|2021-04-14 18:00:00|144208.7|144078.7|144208.1|144078.1|144209.6|144079.6|144205.9|144075.9|19
1618423210000|2021-04-14 18:00:10|144207.4|144077.4|144243.9|144113.9|144244|144114|144177.7|144047.7|22
1618423220000|2021-04-14 18:00:20|144238|144108|144207|144077|144240.1|144110.1|144207|144077|25
1618423230000|2021-04-14 18:00:30|144209.4|144079.4|144206.3|144076.3|144211.4|144081.4|144206.3|144076.3|20
1618423240000|2021-04-14 18:00:40|144206.4|144076.4|144204.4|144074.4|144206.4|144076.4|144204.1|144074.1|18
1618423250000|2021-04-14 18:00:50|144204.5|144074.5|144204.8|144074.8|144205.8|144075.8|144204.2|144074.2|15
1618423260000|2021-04-14 18:01:00|144204.3|144074.3|144202.7|144072.7|144204.8|144074.8|144202.7|144072.7|11
1618423270000|2021-04-14 18:01:10|144199.9|144069.9|144202.5|144072.5|144202.7|144072.7|144199.9|144069.9|10
1618423280000|2021-04-14 18:01:20|144202.3|144072.3|144183.2|144093.2|144202.3|144093.9|144180.8|144072.3|18
1618423290000|2021-04-14 18:01:30|144182.4|144092.4|144183.6|144093.6|144185.4|144095.4|144182.4|144092.4|16
1618423300000|2021-04-14 18:01:40|144184.5|144094.5|144195.7|144105.7|144196|144106|144180.2|144090.2|16
1618423310000|2021-04-14 18:01:50|144199.7|144109.7|144234.7|144104.7|144235.2|144113.6|144199.5|144092.8|25
1618423320000|2021-04-14 18:02:00|144233.2|144103.2|144235.5|144105.5|144235.5|144105.5|144231.4|144101.4|23
1618423330000|2021-04-14 18:02:10|144234.5|144104.5|144235.4|144105.4|144235.8|144105.8|144233.7|144103.7|15
1618423340000|2021-04-14 18:02:20|144234.6|144104.6|144214.4|144124.4|144236.9|144124.6|144210.9|144104.5|20
1618423350000|2021-04-14 18:02:30|144221.7|144131.7|144216|144126|144237.7|144131.7|144215.3|144106.1|15
1618423360000|2021-04-14 18:02:40|144215.7|144125.7|144217.6|144127.6|144218.3|144128.3|144215.6|144125.6|15
1618423370000|2021-04-14 18:02:50|144216.3|144126.3|144215.7|144125.7|144216.9|144126.9|144215.7|144125.7|13
1618423380000|2021-04-14 18:03:00|144208.8|144118.8|144208.7|144118.7|144209.5|144119.5|144206.8|144116.8|15
1618423390000|2021-04-14 18:03:10|144209.4|144119.4|144229.3|144139.3|144231|144141|144209.4|144119.4|19
1618423400000|2021-04-14 18:03:20|144229.6|144139.6|144242.9|144112.9|144252.6|144142.3|144229.6|144112.3|16
1618423410000|2021-04-14 18:03:30|144243.3|144113.3|144242.9|144112.9|144243.9|144113.9|144242|144112|10
1618423420000|2021-04-14 18:03:40|144243.2|144113.2|144211.8|144121.8|144243.7|144129.6|144211.8|144106.6|17
1618423430000|2021-04-14 18:03:50|144203.8|144113.8|144247.1|144157.1|144267.9|144168.6|144203.8|144113.8|21
1618423440000|2021-04-14 18:04:00|144244.4|144154.4|144231.2|144141.2|144246.4|144156.4|144226|144136|25
1618423450000|2021-04-14 18:04:10|144232.6|144142.6|144234.1|144144.1|144251.2|144161.2|144223.4|144133.4|22
1618423460000|2021-04-14 18:04:20|144229.4|144139.4|144242.8|144112.8|144249.2|144145.2|144210.8|144112.8|19
1618423470000|2021-04-14 18:04:30|144228.6|144098.6|144210.5|144120.5|144237.6|144140.6|144210.5|144098.3|27
1618423480000|2021-04-14 18:04:40|144210.1|144120.1|144195.8|144105.8|144211.5|144121.5|144195.8|144105.8|18
1618423490000|2021-04-14 18:04:50|144195.7|144105.7|144156.4|144066.4|144195.7|144105.7|144140.5|144031.6|21
1618423500000|2021-04-14 18:05:00|144165.8|144075.8|144224.4|144094.4|144224.4|144103.9|144165.8|144069.4|18
1618423510000|2021-04-14 18:05:10|144227.2|144097.2|144240.5|144150.5|144256.6|144151.4|144204.8|144094.5|24
1618423520000|2021-04-14 18:05:20|144258.1|144128.1|144271.3|144141.3|144275.3|144161.6|144247.9|144128.1|20
1618423530000|2021-04-14 18:05:30|144272|144142|144275.2|144145.2|144276.2|144146.2|144272|144142|14
1618423540000|2021-04-14 18:05:40|144275.1|144145.1|144273.5|144183.5|144302.9|144183.5|144264.4|144145.1|11
1618423550000|2021-04-14 18:05:50|144270.6|144180.6|144295.6|144165.6|144297.5|144188.9|144268.5|144158.7|26
1618423560000|2021-04-14 18:06:00|144294.5|144164.5|144296.1|144166.1|144305.6|144175.6|144291.5|144161.5|23
1618423570000|2021-04-14 18:06:10|144305.3|144175.3|144311.9|144221.9|144327.1|144221.9|144293.9|144164.1|28
1618423580000|2021-04-14 18:06:20|144306.8|144216.8|144338.6|144248.6|144355.4|144248.6|144306.8|144206.2|26
1618423590000|2021-04-14 18:06:30|144336.8|144246.8|144341.8|144211.8|144354.2|144248.6|144304.8|144206|28
1618423600000|2021-04-14 18:06:40|144341.1|144211.1|144347.4|144217.4|144347.6|144217.6|144339.2|144209.2|19
1618423610000|2021-04-14 18:06:50|144345.5|144215.5|144348.2|144218.2|144348.2|144218.2|144345.5|144215.5|19
1618423620000|2021-04-14 18:07:00|144348|144218|144333.6|144243.6|144348.4|144249.8|144306.9|144205.4|25
1618423630000|2021-04-14 18:07:10|144338.3|144248.3|144333.2|144243.2|144361.5|144250.2|144328.6|144219.2|29
1618423640000|2021-04-14 18:07:20|144340.3|144250.3|144344.3|144254.3|144350.1|144260.1|144325|144235|25
1618423650000|2021-04-14 18:07:30|144348.4|144258.4|144332.6|144242.6|144348.5|144258.5|144332.6|144242.6|24
1618423660000|2021-04-14 18:07:40|144333.1|144243.1|144331|144241|144333.4|144243.4|144330.8|144240.8|11
1618423670000|2021-04-14 18:07:50|144330.5|144240.5|144348.8|144218.8|144349.8|144240.5|144325.8|144215.8|25
1618423680000|2021-04-14 18:08:00|144347|144217|144365.2|144235.2|144366.9|144252.6|144323.5|144209.7|26
1618423690000|2021-04-14 18:08:10|144362.9|144232.9|144319.6|144229.6|144367|144254|144317.7|144227.7|27
1618423700000|2021-04-14 18:08:20|144319.9|144229.9|144300.6|144170.6|144328.2|144230.6|144300.6|144170.6|23
1618423710000|2021-04-14 18:08:30|144302.9|144172.9|144337.3|144247.3|144355|144247.3|144302.9|144172.9|28
1618423720000|2021-04-14 18:08:40|144336.4|144246.4|144345.9|144255.9|144345.9|144255.9|144331.9|144241.9|20
1618423730000|2021-04-14 18:08:50|144345.8|144255.8|144396.9|144266.9|144400.6|144280.3|144345.8|144255.8|21
1618423740000|2021-04-14 18:09:00|144396.8|144266.8|144399.9|144269.9|144400.7|144270.7|144396.8|144266.8|16
1618423750000|2021-04-14 18:09:10|144399.5|144269.5|144393.9|144263.9|144401.7|144271.7|144393.1|144263.1|26
1618423760000|2021-04-14 18:09:20|144393.8|144263.8|144393.2|144263.2|144395.2|144265.2|144393|144263|16
1618423770000|2021-04-14 18:09:30|144344.2|144254.2|144336.1|144246.1|144344.2|144254.2|144334.9|144244.9|18
1618423780000|2021-04-14 18:09:40|144342.3|144252.3|144381.3|144251.3|144388.6|144262.1|144342.3|144240.9|22
1618423790000|2021-04-14 18:09:50|144383.4|144253.4|144380.8|144250.8|144390.2|144260.2|144377.8|144247.8|22
1618423800000|2021-04-14 18:10:00|144380.9|144250.9|144395|144265|144395.4|144271.3|144359.1|144242.2|27
1618423810000|2021-04-14 18:10:10|144394.1|144264.1|144390.8|144260.8|144394.8|144264.8|144390|144260|13
1618423820000|2021-04-14 18:10:20|144391.1|144261.1|144384.6|144254.6|144391.1|144261.1|144384.5|144254.5|17
1618423830000|2021-04-14 18:10:30|144384.7|144254.7|144329.2|144199.2|144385.2|144255.2|144326.1|144196.1|23
1618423840000|2021-04-14 18:10:40|144329|144199|144338.2|144208.2|144338.2|144208.2|144328.1|144198.1|23
1618423850000|2021-04-14 18:10:50|144337.8|144207.8|144332.6|144202.6|144340|144210|144332.6|144202.6|26
1618423860000|2021-04-14 18:11:00|144333.4|144203.4|144336.7|144206.7|144339.2|144209.2|144327.2|144197.2|25
1618423870000|2021-04-14 18:11:10|144333.1|144203.1|144333.7|144203.7|144341.7|144211.7|144333|144203|20
1618423880000|2021-04-14 18:11:20|144333.6|144203.6|144327.8|144197.8|144335|144205|144327.7|144197.7|22
1618423890000|2021-04-14 18:11:30|144327.9|144197.9|144305.4|144215.4|144327.9|144216.6|144303.7|144197.9|19
1618423900000|2021-04-14 18:11:40|144304.4|144214.4|144358.4|144228.4|144360.8|144230.8|144304.4|144191.4|25
1618423910000|2021-04-14 18:11:50|144357.5|144227.5|144356.5|144226.5|144360.7|144230.7|144355.5|144225.5|18
1618423920000|2021-04-14 18:12:00|144356.7|144226.7|144337.4|144207.4|144359.3|144229.3|144337|144207|28
1618423930000|2021-04-14 18:12:10|144337.8|144207.8|144286.1|144196.1|144337.8|144226.4|144284.3|144177.7|26
1618423940000|2021-04-14 18:12:20|144286.4|144196.4|144315.1|144185.1|144318.7|144196.4|144286.4|144165.2|29
1618423950000|2021-04-14 18:12:30|144314.2|144184.2|144316.1|144186.1|144317.9|144187.9|144314|144184|21
1618423960000|2021-04-14 18:12:40|144315.6|144185.6|144283.5|144153.5|144315.9|144204.4|144283.5|144153.5|19
1618423970000|2021-04-14 18:12:50|144280.4|144150.4|144273.9|144143.9|144285.5|144164.1|144252.7|144141|25
1618423980000|2021-04-14 18:13:00|144274.4|144144.4|144253.5|144123.5|144274.4|144144.4|144249.9|144119.9|24
1618423990000|2021-04-14 18:13:10|144253.1|144123.1|144277.6|144147.6|144280.9|144171.5|144252.3|144122.3|22
1618424000000|2021-04-14 18:13:20|144283|144153|144254.9|144124.9|144285.8|144179.4|144244.7|144114.7|28
1618424010000|2021-04-14 18:13:30|144254.4|144124.4|144258.9|144128.9|144285.3|144155.3|144254.4|144124.4|25
1618424020000|2021-04-14 18:13:40|144237|144147|144246.1|144116.1|144259.5|144147|144224|144094|21
1618424030000|2021-04-14 18:13:50|144238|144108|144229.6|144099.6|144238|144108|144213.6|144083.6|26
1618424040000|2021-04-14 18:14:00|144228.4|144098.4|144219.9|144089.9|144231.4|144101.4|144204.7|144074.7|25
1618424050000|2021-04-14 18:14:10|144216.3|144086.3|144202|144112|144222.3|144112|144197.2|144086.3|21
1618424060000|2021-04-14 18:14:20|144201.2|144111.2|144252.4|144122.4|144259.6|144129.6|144201.2|144093.9|22
1618424070000|2021-04-14 18:14:30|144254.1|144124.1|144253.2|144123.2|144257.6|144127.6|144253.2|144123.2|17
1618424080000|2021-04-14 18:14:40|144252.7|144122.7|144253.5|144123.5|144254.1|144124.1|144252.1|144122.1|20
1618424090000|2021-04-14 18:14:50|144254.9|144124.9|144251.2|144121.2|144256|144126|144251.2|144121.2|21
1618424100000|2021-04-14 18:15:00|144250.9|144120.9|144251.6|144121.6|144252.9|144122.9|144250.1|144120.1|23
1618424110000|2021-04-14 18:15:10|144251.8|144121.8|144218.9|144088.9|144252.7|144122.7|144194.8|144088.2|23
1618424120000|2021-04-14 18:15:20|144217.4|144087.4|144239.7|144109.7|144242.1|144112.1|144217.4|144087.4|25
1618424130000|2021-04-14 18:15:30|144239.6|144109.6|144240.9|144110.9|144240.9|144131.6|144210.5|144086.7|27
1618424140000|2021-04-14 18:15:40|144238.5|144108.5|144260|144130|144260|144130|144238.5|144108.5|22
1618424150000|2021-04-14 18:15:50|144261.4|144131.4|144281.1|144151.1|144293.4|144163.4|144254.2|144124.2|26
1618424160000|2021-04-14 18:16:00|144281.8|144151.8|144249.7|144119.7|144282.7|144152.7|144239|144109|20
1618424170000|2021-04-14 18:16:10|144249.4|144119.4|144265.5|144135.5|144269.9|144139.9|144247.9|144117.9|25
1618424180000|2021-04-14 18:16:20|144265.7|144135.7|144265.2|144135.2|144266.6|144136.6|144262.1|144132.1|20
1618424190000|2021-04-14 18:16:30|144266|144136|144273.8|144143.8|144273.8|144143.8|144265.2|144135.2|21
1618424200000|2021-04-14 18:16:40|144273.6|144143.6|144272.8|144142.8|144275.5|144145.5|144271.9|144141.9|14
1618424210000|2021-04-14 18:16:50|144276.4|144146.4|144313|144183|144314.6|144184.6|144267.6|144146.4|20
1618424220000|2021-04-14 18:17:00|144312.6|144182.6|144293.3|144203.3|144312.9|144205.8|144291.1|144180.5|16
1618424230000|2021-04-14 18:17:10|144293.2|144203.2|144312.1|144182.1|144314.2|144203.2|144289.9|144177.1|19
1618424240000|2021-04-14 18:17:20|144312.9|144182.9|144311.6|144181.6|144315.2|144185.2|144311.3|144181.3|21
1618424250000|2021-04-14 18:17:30|144310.6|144180.6|144259.9|144129.9|144310.6|144180.6|144234.1|144120.9|26
1618424260000|2021-04-14 18:17:40|144260|144130|144284.6|144154.6|144284.6|144162.3|144252.3|144123.2|24
1618424270000|2021-04-14 18:17:50|144286.8|144156.8|144298.6|144168.6|144299.4|144169.4|144282.7|144152.7|24
1618424280000|2021-04-14 18:18:00|144298|144168|144249.1|144119.1|144298|144178.1|144241.4|144111.4|22
1618424290000|2021-04-14 18:18:10|144249.6|144119.6|144248.1|144118.1|144251.8|144121.8|144248|144118|19
1618424300000|2021-04-14 18:18:20|144209.3|144079.3|144253.1|144123.1|144258.5|144128.5|144177.7|144079.3|23
1618424310000|2021-04-14 18:18:30|144251.7|144121.7|144255.8|144125.8|144256.4|144126.4|144251|144121|12
1618424320000|2021-04-14 18:18:40|144255.4|144125.4|144309.9|144179.9|144312.6|144182.6|144254.5|144124.5|18
1618424330000|2021-04-14 18:18:50|144309.2|144179.2|144252|144162|144312.5|144182.5|144251.2|144135.4|19
1618424340000|2021-04-14 18:19:00|144273.4|144143.4|144303.4|144173.4|144303.4|144173.4|144273.4|144143.4|23
1618424350000|2021-04-14 18:19:10|144306.3|144176.3|144304.9|144174.9|144306.6|144197.1|144287.1|144173.2|17
1618424360000|2021-04-14 18:19:20|144305.4|144175.4|144281.2|144191.2|144309.6|144191.2|144281.2|144170.4|19
1618424370000|2021-04-14 18:19:30|144280|144190|144286.6|144196.6|144290.4|144200.4|144278.9|144188.9|19
1618424380000|2021-04-14 18:19:40|144285.8|144195.8|144277.6|144147.6|144286.3|144196.3|144258.7|144135.7|18
1618424390000|2021-04-14 18:19:50|144277.1|144147.1|144270.4|144140.4|144277.1|144147.1|144270.4|144140.4|22
1618424400000|2021-04-14 18:20:00|144272.9|144142.9|144275|144145|144277.8|144147.8|144272.1|144142.1|20
1618424410000|2021-04-14 18:20:10|144273.6|144143.6|144273.4|144143.4|144278.3|144148.3|144272.9|144142.9|16
1618424420000|2021-04-14 18:20:20|144274.8|144144.8|144244.9|144154.9|144274.8|144155.3|144226.8|144109.5|23
1618424430000|2021-04-14 18:20:30|144244|144154|144221.6|144131.6|144251|144154.7|144219.5|144112.5|25
1618424440000|2021-04-14 18:20:40|144218.7|144128.7|144221.6|144131.6|144224.6|144134.6|144218.5|144128.5|18
1618424450000|2021-04-14 18:20:50|144221.9|144131.9|144216.9|144126.9|144241.7|144131.9|144192.4|144090.9|27
1618424460000|2021-04-14 18:21:00|144223.4|144133.4|144208.9|144078.9|144223.4|144133.4|144201.4|144078.8|27
1618424470000|2021-04-14 18:21:10|144209.5|144079.5|144191.1|144061.1|144211.8|144094.2|144173.6|144043.6|25
1618424480000|2021-04-14 18:21:20|144194.2|144064.2|144200.4|144070.4|144200.7|144086|144169.4|144060.4|17
1618424490000|2021-04-14 18:21:30|144200.7|144070.7|144199.7|144069.7|144200.7|144070.7|144199.3|144069.3|12
1618424500000|2021-04-14 18:21:40|144199.8|144069.8|144178.6|144088.6|144203.6|144088.7|144178.6|144069.4|14
1618424510000|2021-04-14 18:21:50|144178.7|144088.7|144181.8|144091.8|144185.1|144095.1|144178.4|144088.4|12
1618424520000|2021-04-14 18:22:00|144182.5|144092.5|144180.9|144090.9|144182.5|144092.5|144180.5|144090.5|14
1618424530000|2021-04-14 18:22:10|144185.3|144095.3|144177.1|144087.1|144185.6|144095.6|144171.9|144081.9|19
1618424540000|2021-04-14 18:22:20|144176.7|144086.7|144177.6|144087.6|144178|144088|144174|144084|15
1618424550000|2021-04-14 18:22:30|144178|144088|144175|144085|144178.4|144088.4|144175|144085|7
1618424560000|2021-04-14 18:22:40|144177.5|144087.5|144189.4|144099.4|144239.1|144122.7|144164.1|144068.3|23
1618424570000|2021-04-14 18:22:50|144184.6|144094.6|144192.1|144102.1|144193.7|144103.7|144181.5|144091.5|23
1618424580000|2021-04-14 18:23:00|144191.2|144101.2|144164.9|144074.9|144198.1|144108.1|144163.3|144073.3|22
1618424590000|2021-04-14 18:23:10|144173.1|144083.1|144203.7|144073.7|144206|144094|144161.8|144057.6|21
1618424600000|2021-04-14 18:23:20|144202.9|144072.9|144200.8|144070.8|144203.2|144073.2|144195.6|144065.6|18
1618424610000|2021-04-14 18:23:30|144201.2|144071.2|144202.8|144072.8|144204.5|144074.5|144200.8|144070.8|13
1618424620000|2021-04-14 18:23:40|144203.5|144073.5|144180.6|144090.6|144203.5|144093.1|144180.6|144072.1|13
1618424630000|2021-04-14 18:23:50|144181.1|144091.1|144171.3|144041.3|144185|144095|144150.1|144041.3|20
1618424640000|2021-04-14 18:24:00|144150.4|144060.4|144151.5|144061.5|144153|144063|144150.2|144060.2|21
1618424650000|2021-04-14 18:24:10|144151.2|144061.2|144155.9|144065.9|144155.9|144065.9|144149.4|144059.4|17
1618424660000|2021-04-14 18:24:20|144155.2|144065.2|144154.8|144064.8|144157|144067|144154.8|144064.8|18
1618424670000|2021-04-14 18:24:30|144153.7|144063.7|144152.1|144062.1|144153.9|144063.9|144150.2|144060.2|15
1618424680000|2021-04-14 18:24:40|144152.3|144062.3|144151.7|144061.7|144160.3|144070.3|144148.8|144058.8|17
1618424690000|2021-04-14 18:24:50|144152.7|144062.7|144152|144062|144152.7|144062.7|144148.2|144058.2|12
1618424700000|2021-04-14 18:25:00|144151|144061|144199.8|144069.8|144212.9|144089.2|144105.5|144015.5|27
1618424710000|2021-04-14 18:25:10|144198|144068|144214.3|144084.3|144215.2|144085.2|144197.6|144067.6|22
1618424720000|2021-04-14 18:25:20|144214.8|144084.8|144210.5|144080.5|144214.8|144084.8|144210.3|144080.3|12
1618424730000|2021-04-14 18:25:30|144209.7|144079.7|144197.5|144107.5|144244.1|144114.1|144194.9|144078.1|22
1618424740000|2021-04-14 18:25:40|144220.7|144090.7|144220.9|144090.9|144232.5|144102.5|144218.9|144088.9|23
1618424750000|2021-04-14 18:25:50|144220|144090|144258|144128|144261.1|144131.1|144220|144090|22
1618424760000|2021-04-14 18:26:00|144246.1|144116.1|144238.5|144108.5|144246.1|144116.1|144219.4|144089.4|28
1618424770000|2021-04-14 18:26:10|144238.7|144108.7|144248.6|144118.6|144248.6|144132.2|144206.3|144095|23
1618424780000|2021-04-14 18:26:20|144249.3|144119.3|144219.4|144129.4|144249.7|144144.6|144202.3|144098.7|23
1618424790000|2021-04-14 18:26:30|144218.8|144128.8|144233|144143|144254|144143.6|144217.6|144122.9|27
1618424800000|2021-04-14 18:26:40|144233.5|144143.5|144246.8|144156.8|144269.4|144157.3|144231.6|144130|20
1618424810000|2021-04-14 18:26:50|144245|144155|144254.3|144124.3|144256.1|144164|144213.9|144102.6|26
1618424820000|2021-04-14 18:27:00|144255.2|144125.2|144204.3|144114.3|144255.2|144125.2|144194.5|144082.8|25
1618424830000|2021-04-14 18:27:10|144204.1|144114.1|144203.6|144073.6|144226.4|144114.1|144185.1|144073.5|26
1618424840000|2021-04-14 18:27:20|144176.6|144086.6|144186.2|144056.2|144189.8|144086.6|144154.2|144046.8|24
1618424850000|2021-04-14 18:27:30|144187.7|144057.7|144199.8|144069.8|144203.3|144073.3|144185.2|144055.2|22
1618424860000|2021-04-14 18:27:40|144198.2|144068.2|144215.1|144085.1|144216.5|144099.7|144187.3|144068.2|20
1618424870000|2021-04-14 18:27:50|144215.8|144085.8|144239.1|144109.1|144246|144116|144215.7|144085.7|20
1618424880000|2021-04-14 18:28:00|144240.1|144110.1|144214.4|144084.4|144240.1|144120.3|144191.3|144075.7|27
1618424890000|2021-04-14 18:28:10|144213.6|144083.6|144217.1|144087.1|144217.5|144087.5|144200.6|144070.6|25
1618424900000|2021-04-14 18:28:20|144216.6|144086.6|144224.4|144094.4|144240.7|144127.9|144204|144085.9|22
1618424910000|2021-04-14 18:28:30|144213.8|144083.8|144230.1|144100.1|144230.1|144100.1|144182.1|144072.4|23
1618424920000|2021-04-14 18:28:40|144227.1|144097.1|144248.8|144118.8|144253.3|144141.5|144207|144096.1|28
1618424930000|2021-04-14 18:28:50|144249.6|144119.6|144229.1|144139.1|144249.6|144139.4|144228.5|144116.1|18
1618424940000|2021-04-14 18:29:00|144228.8|144138.8|144227.4|144097.4|144237.2|144142.7|144220.3|144090.3|24
1618424950000|2021-04-14 18:29:10|144211.9|144121.9|144255.2|144125.2|144255.2|144137.1|144207.5|144101.5|18
1618424960000|2021-04-14 18:29:20|144254.8|144124.8|144220.5|144130.5|144254.8|144140.5|144197|144086.7|29
1618424970000|2021-04-14 18:29:30|144220|144130|144220.9|144130.9|144221.6|144131.6|144218.7|144128.7|16
1618424980000|2021-04-14 18:29:40|144220.6|144130.6|144210.6|144120.6|144233|144130.6|144194.4|144102.7|19
1618424990000|2021-04-14 18:29:50|144208.6|144118.6|144207.5|144117.5|144210.9|144120.9|144205.2|144115.2|17
1618425000000|2021-04-14 18:30:00|144206|144116|144192.9|144062.9|144206|144116|144175.1|144062.5|25
1618425010000|2021-04-14 18:30:10|144195.3|144065.3|144200.1|144070.1|144200.1|144086|144155.9|144062.4|18
1618425020000|2021-04-14 18:30:20|144200.7|144070.7|144227.8|144097.8|144227.8|144113.6|144179.9|144070.7|25
1618425030000|2021-04-14 18:30:30|144226.3|144096.3|144214.6|144124.6|144226.3|144124.6|144202.7|144095.9|16
1618425040000|2021-04-14 18:30:40|144214.3|144124.3|144224.9|144094.9|144226.8|144126.3|144187.6|144075.2|25
1618425050000|2021-04-14 18:30:50|144224.7|144094.7|144205.8|144115.8|144237.1|144116|144205.8|144094.1|18
1618425060000|2021-04-14 18:31:00|144207.3|144117.3|144213.5|144083.5|144213.5|144117.3|144181.5|144078.6|22
1618425070000|2021-04-14 18:31:10|144213.6|144083.6|144210.7|144080.7|144213.8|144083.8|144209.5|144079.5|15
1618425080000|2021-04-14 18:31:20|144209.1|144079.1|144205.3|144115.3|144209.2|144115.3|144188.8|144077.6|17
1618425090000|2021-04-14 18:31:30|144199.6|144109.6|144214.1|144124.1|144225.5|144125.3|144199.6|144092.7|15
1618425100000|2021-04-14 18:31:40|144234.4|144104.4|144216|144126|144236.7|144126.5|144214.9|144102.9|17
1618425110000|2021-04-14 18:31:50|144217|144127|144215.3|144125.3|144218|144128|144213.5|144123.5|13
1618425120000|2021-04-14 18:32:00|144215.5|144125.5|144188|144058|144215.7|144125.7|144169.4|144039.4|19
1618425130000|2021-04-14 18:32:10|144185.4|144055.4|144186.7|144056.7|144196.6|144070.3|144144.7|144035.4|25
1618425140000|2021-04-14 18:32:20|144184.6|144054.6|144235.5|144105.5|144237.8|144107.8|144184.6|144054.6|26
1618425150000|2021-04-14 18:32:30|144236.7|144106.7|144215.7|144125.7|144237.8|144127.4|144213.2|144102.4|15
1618425160000|2021-04-14 18:32:40|144217|144127|144237.6|144107.6|144237.6|144127.9|144215.7|144107.1|10
1618425170000|2021-04-14 18:32:50|144237.9|144107.9|144214.9|144124.9|144238.2|144124.9|144214.9|144105.1|10
1618425180000|2021-04-14 18:33:00|144216.9|144126.9|144222|144132|144223.9|144133.9|144216.9|144126.9|10
1618425190000|2021-04-14 18:33:10|144221.9|144131.9|144221.5|144131.5|144222.8|144132.8|144221.2|144131.2|13
1618425200000|2021-04-14 18:33:20|144221.9|144131.9|144224.9|144134.9|144225.1|144135.1|144220.4|144130.4|12
1618425210000|2021-04-14 18:33:30|144224|144134|144225.3|144135.3|144226.4|144136.4|144222.3|144132.3|13
1618425220000|2021-04-14 18:33:40|144225.6|144135.6|144233.3|144143.3|144233.9|144143.9|144225.2|144135.2|10
1618425230000|2021-04-14 18:33:50|144230.6|144140.6|144228.3|144138.3|144232.1|144142.1|144225.7|144135.7|11
1618425240000|2021-04-14 18:34:00|144231.9|144141.9|144230.4|144140.4|144231.9|144141.9|144229.9|144139.9|14
1618425250000|2021-04-14 18:34:10|144231|144141|144236.2|144146.2|144236.2|144146.2|144230.5|144140.5|18
1618425260000|2021-04-14 18:34:20|144237|144147|144259.8|144129.8|144259.9|144147.6|144230.9|144124.5|15
1618425270000|2021-04-14 18:34:30|144259.3|144129.3|144239.9|144149.9|144260.5|144150.3|144236.1|144128.9|12
1618425280000|2021-04-14 18:34:40|144240|144150|144243.6|144153.6|144243.6|144153.6|144237.4|144147.4|19
1618425290000|2021-04-14 18:34:50|144242.9|144152.9|144244.6|144154.6|144249|144159|144242.9|144152.9|14
1618425300000|2021-04-14 18:35:00|144245.5|144155.5|144243|144153|144246.1|144156.1|144242.6|144152.6|17
1618425310000|2021-04-14 18:35:10|144248.3|144158.3|144246.5|144156.5|144249.4|144159.4|144242.6|144152.6|11
1618425320000|2021-04-14 18:35:20|144247.3|144157.3|144243.8|144153.8|144247.4|144157.4|144243.8|144153.8|6
1618425330000|2021-04-14 18:35:30|144244.6|144154.6|144264.9|144134.9|144264.9|144154.6|144240.9|144134.9|15
1618425340000|2021-04-14 18:35:40|144262.7|144132.7|144260.8|144130.8|144262.7|144132.7|144260.6|144130.6|18
1618425350000|2021-04-14 18:35:50|144260.7|144130.7|144215.2|144125.2|144260.7|144130.7|144194.4|144074.3|24
1618425360000|2021-04-14 18:36:00|144234.1|144104.1|144205.9|144075.9|144238.2|144108.2|144185.3|144070.8|23
1618425370000|2021-04-14 18:36:10|144207.2|144077.2|144185.5|144055.5|144207.2|144094.9|144179.1|144052.7|21
1618425380000|2021-04-14 18:36:20|144191|144061|144196.5|144066.5|144199.1|144069.1|144191|144061|15
1618425390000|2021-04-14 18:36:30|144199.2|144069.2|144203.5|144073.5|144209.3|144085.2|144173.9|144067.8|24
1618425400000|2021-04-14 18:36:40|144206.9|144076.9|144209.1|144079.1|144213.4|144099.8|144186.2|144076.9|21
1618425410000|2021-04-14 18:36:50|144208.8|144078.8|144225.9|144095.9|144228.4|144117.1|144202.8|144078.8|19
1618425420000|2021-04-14 18:37:00|144231.3|144101.3|144269.6|144139.6|144270.4|144150.1|144207.5|144101.3|28
1618425430000|2021-04-14 18:37:10|144269.2|144139.2|144287.6|144157.6|144287.6|144157.6|144268.3|144138.3|21
1618425440000|2021-04-14 18:37:20|144287.1|144157.1|144253.2|144123.2|144287.7|144157.7|144251.5|144121.5|21
1618425450000|2021-04-14 18:37:30|144238.3|144108.3|144216.7|144086.7|144238.3|144108.3|144213.4|144083.4|20
1618425460000|2021-04-14 18:37:40|144217.2|144087.2|144223.8|144093.8|144223.8|144093.8|144211.4|144081.4|14
1618425470000|2021-04-14 18:37:50|144222.5|144092.5|144248.1|144118.1|144248.8|144118.8|144222.5|144092.5|21
1618425480000|2021-04-14 18:38:00|144246.1|144116.1|144241.8|144111.8|144252.9|144122.9|144240.5|144110.5|20
1618425490000|2021-04-14 18:38:10|144241.6|144111.6|144243.3|144113.3|144244.1|144114.1|144241.6|144111.6|13
1618425500000|2021-04-14 18:38:20|144242.8|144112.8|144227.8|144137.8|144242.8|144137.8|144223.4|144110|12
1618425510000|2021-04-14 18:38:30|144228.8|144138.8|144261.6|144131.6|144263.9|144144.2|144228.3|144129.8|15
1618425520000|2021-04-14 18:38:40|144261.9|144131.9|144241.3|144151.3|144266.1|144155.7|144241.3|144131.5|13
1618425530000|2021-04-14 18:38:50|144241.4|144151.4|144244.3|144154.3|144247.5|144157.5|144240.3|144150.3|11
1618425540000|2021-04-14 18:39:00|144244|144154|144250.5|144160.5|144250.8|144160.8|144243.4|144153.4|9
1618425550000|2021-04-14 18:39:10|144244.1|144154.1|144249.5|144159.5|144250.1|144160.1|144234.1|144144.1|21
1618425560000|2021-04-14 18:39:20|144249.6|144159.6|144216.9|144126.9|144249.6|144159.6|144213|144105.3|26
1618425570000|2021-04-14 18:39:30|144216.8|144126.8|144222.8|144132.8|144222.9|144132.9|144212.2|144122.2|17
1618425580000|2021-04-14 18:39:40|144222.7|144132.7|144219.7|144129.7|144233|144143|144216.9|144126.9|12
1618425590000|2021-04-14 18:39:50|144221|144131|144226.7|144136.7|144244.3|144145.9|144214.8|144099.4|17
1618425600000|2021-04-14 18:40:00|144225.6|144135.6|144224.3|144134.3|144255.9|144140.3|144220.3|144112.1|20
1618425610000|2021-04-14 18:40:10|144226.6|144136.6|144228.2|144138.2|144232.1|144142.1|144224.8|144134.8|22
1618425620000|2021-04-14 18:40:20|144229.8|144139.8|144229.7|144139.7|144231|144141|144225.4|144135.4|19
1618425630000|2021-04-14 18:40:30|144231.3|144141.3|144210.4|144120.4|144231.3|144141.3|144206.8|144096.1|21
1618425640000|2021-04-14 18:40:40|144212.4|144122.4|144212.8|144122.8|144213.7|144123.7|144208.9|144118.9|19
1618425650000|2021-04-14 18:40:50|144212.5|144122.5|144209.8|144079.8|144212.5|144122.5|144188|144079.8|26
1618425660000|2021-04-14 18:41:00|144182.6|144092.6|144181.7|144091.7|144182.6|144092.6|144178.1|144088.1|16
1618425670000|2021-04-14 18:41:10|144179.1|144089.1|144190.9|144100.9|144195.8|144105.8|144179.1|144089.1|20
1618425680000|2021-04-14 18:41:20|144193.1|144103.1|144212.2|144122.2|144237.8|144131.3|144187.4|144095|21
1618425690000|2021-04-14 18:41:30|144211.5|144121.5|144214.4|144124.4|144217.8|144127.8|144210|144120|17
1618425700000|2021-04-14 18:41:40|144231.9|144101.9|144194.5|144104.5|144231.9|144129.7|144188.4|144083.3|27
1618425710000|2021-04-14 18:41:50|144190.8|144100.8|144231.5|144101.5|144231.7|144105.4|144190.7|144099.9|20
1618425720000|2021-04-14 18:42:00|144235.2|144105.2|144212.4|144122.4|144250.3|144136.5|144190.9|144092.3|29
1618425730000|2021-04-14 18:42:10|144227.7|144097.7|144225.4|144135.4|144245.4|144135.4|144220.8|144097.7|22
1618425740000|2021-04-14 18:42:20|144225.3|144135.3|144223.8|144093.8|144251.9|144137.7|144207.6|144093.8|26
1618425750000|2021-04-14 18:42:30|144223.6|144093.6|144243.6|144113.6|144246.1|144116.5|144206.5|144087.3|24
1618425760000|2021-04-14 18:42:40|144243.1|144113.1|144237.7|144107.7|144243.1|144113.1|144234.9|144104.9|19
1618425770000|2021-04-14 18:42:50|144237.5|144107.5|144201.1|144111.1|144237.5|144111.1|144186.8|144083.7|25
1618425780000|2021-04-14 18:43:00|144192.9|144102.9|144208.5|144118.5|144208.5|144118.5|144192.5|144102.5|22
1618425790000|2021-04-14 18:43:10|144202.5|144112.5|144216.9|144126.9|144231.2|144130.1|144194.8|144090.8|23
1618425800000|2021-04-14 18:43:20|144216.3|144126.3|144216.5|144126.5|144239.8|144126.5|144213.8|144106.5|14
1618425810000|2021-04-14 18:43:30|144216.1|144126.1|144221.2|144131.2|144221.5|144131.5|144216.1|144126.1|17
1618425820000|2021-04-14 18:43:40|144217.7|144127.7|144230.2|144100.2|144261.9|144133.5|144194.6|144100.2|22
1618425830000|2021-04-14 18:43:50|144212.8|144122.8|144213.3|144123.3|144217.7|144127.7|144202.7|144112.7|19
1618425840000|2021-04-14 18:44:00|144214|144124|144223.3|144133.3|144225.9|144135.9|144213|144123|24
1618425850000|2021-04-14 18:44:10|144223.6|144133.6|144245.9|144115.9|144248.1|144140.3|144222.9|144114.9|26
1618425860000|2021-04-14 18:44:20|144244.9|144114.9|144248|144118|144249.2|144119.2|144244.9|144114.9|21
1618425870000|2021-04-14 18:44:30|144246.3|144116.3|144229.2|144139.2|144249.7|144140.9|144229.2|144115.3|19
1618425880000|2021-04-14 18:44:40|144229.1|144139.1|144248.5|144118.5|144249.9|144140.7|144229.1|144118.4|21
1618425890000|2021-04-14 18:44:50|144249.2|144119.2|144248|144118|144249.2|144119.2|144248|144118|9
1618425900000|2021-04-14 18:45:00|144248.1|144118.1|144248|144118|144248.1|144118.1|144246.4|144116.4|6
1618425910000|2021-04-14 18:45:10|144227.5|144137.5|144228.7|144138.7|144229.1|144139.1|144227.4|144137.4|10
1618425920000|2021-04-14 18:45:20|144231.2|144141.2|144229.4|144139.4|144231.3|144141.3|144226.2|144136.2|9
1618425930000|2021-04-14 18:45:30|144230.6|144140.6|144298.5|144168.5|144298.5|144185.4|144230.6|144140.6|21
1618425940000|2021-04-14 18:45:40|144298.8|144168.8|144277.2|144187.2|144305.3|144197.1|144277.2|144168.8|16
1618425950000|2021-04-14 18:45:50|144277.9|144187.9|144286.3|144156.3|144297.5|144190.6|144277.3|144156.3|10
1618425960000|2021-04-14 18:46:00|144247.7|144157.7|144246.6|144116.6|144266.1|144157.7|144228|144115.7|22
1618425970000|2021-04-14 18:46:10|144247.5|144117.5|144275.6|144145.6|144286|144156|144245.8|144115.8|24
1618425980000|2021-04-14 18:46:20|144274.1|144144.1|144285.6|144155.6|144287.5|144176|144264.9|144144.1|17
1618425990000|2021-04-14 18:46:30|144284.2|144154.2|144285.8|144155.8|144285.9|144155.9|144281.8|144151.8|20
1618426000000|2021-04-14 18:46:40|144285.4|144155.4|144300.3|144170.3|144300.3|144170.3|144284.8|144154.8|13
1618426010000|2021-04-14 18:46:50|144299.5|144169.5|144308.9|144178.9|144309|144179|144299.5|144169.5|17
1618426020000|2021-04-14 18:47:00|144301.7|144171.7|144274.9|144144.9|144301.7|144171.7|144270.2|144140.2|21
1618426030000|2021-04-14 18:47:10|144274.3|144144.3|144268.1|144138.1|144275.1|144145.1|144268.1|144138.1|9
1618426040000|2021-04-14 18:47:20|144268.3|144138.3|144273.7|144143.7|144273.7|144143.7|144266.9|144136.9|18
1618426050000|2021-04-14 18:47:30|144273.4|144143.4|144260.6|144170.6|144287.1|144172.3|144260.6|144141.9|13
1618426060000|2021-04-14 18:47:40|144260.5|144170.5|144259.6|144129.6|144302.2|144172.2|144259.6|144129.6|14
1618426070000|2021-04-14 18:47:50|144260.4|144130.4|144283.3|144153.3|144283.9|144154.2|144244.2|144123.3|20
1618426080000|2021-04-14 18:48:00|144281.7|144151.7|144260.5|144130.5|144285.4|144155.4|144249.4|144119.4|26
1618426090000|2021-04-14 18:48:10|144264.6|144134.6|144263.2|144133.2|144266.1|144136.1|144257.1|144127.1|19
1618426100000|2021-04-14 18:48:20|144263|144133|144282.8|144152.8|144282.8|144152.8|144260.5|144130.5|17
1618426110000|2021-04-14 18:48:30|144282.4|144152.4|144296.7|144166.7|144296.7|144166.7|144278|144148|13
1618426120000|2021-04-14 18:48:40|144299.3|144169.3|144322.9|144192.9|144325.3|144195.3|144299.3|144169.3|27
1618426130000|2021-04-14 18:48:50|144323.2|144193.2|144277.7|144147.7|144323.2|144193.2|144252.1|144122.1|27
1618426140000|2021-04-14 18:49:00|144277|144147|144277.8|144147.8|144278.8|144148.8|144270|144140|25
1618426150000|2021-04-14 18:49:10|144279.2|144149.2|144304.5|144174.5|144304.5|144174.5|144279.2|144149.2|24
1618426160000|2021-04-14 18:49:20|144305|144175|144321.3|144191.3|144327.4|144197.4|144303.9|144173.9|25
1618426170000|2021-04-14 18:49:30|144324.5|144194.5|144320.7|144190.7|144324.5|144194.5|144317.6|144187.6|25
1618426180000|2021-04-14 18:49:40|144319.5|144189.5|144320.5|144190.5|144327.3|144197.3|144317.9|144187.9|23
1618426190000|2021-04-14 18:49:50|144319.8|144189.8|144305.7|144215.7|144326.1|144215.7|144305.7|144189.8|20
1618426200000|2021-04-14 18:50:00|144307.6|144217.6|144333.5|144203.5|144335.8|144224.3|144305.1|144199.8|16
1618426210000|2021-04-14 18:50:10|144334.1|144204.1|144331.2|144201.2|144340|144210|144331.2|144201.2|18
1618426220000|2021-04-14 18:50:20|144332.6|144202.6|144325.1|144195.1|144336.8|144206.8|144318.4|144188.4|19
1618426230000|2021-04-14 18:50:30|144326|144196|144307.2|144177.2|144326|144198.2|144276.4|144163.3|24
1618426240000|2021-04-14 18:50:40|144308.2|144178.2|144309.2|144179.2|144309.2|144179.2|144304.9|144174.9|9
1618426250000|2021-04-14 18:50:50|144301.7|144171.7|144305.2|144175.2|144309.9|144179.9|144301.7|144171.7|10
1618426260000|2021-04-14 18:51:00|144305.6|144175.6|144283.3|144193.3|144308|144193.8|144277.3|144173.7|14
1618426270000|2021-04-14 18:51:10|144285|144195|144282.3|144192.3|144285|144195|144275.8|144185.8|11
1618426280000|2021-04-14 18:51:20|144283.1|144193.1|144284.4|144194.4|144285.5|144195.5|144275.8|144185.8|13
1618426290000|2021-04-14 18:51:30|144279.5|144189.5|144281.7|144191.7|144284.6|144194.6|144275|144185|13
1618426300000|2021-04-14 18:51:40|144281.8|144191.8|144279.3|144189.3|144281.8|144191.8|144274.5|144184.5|8
1618426310000|2021-04-14 18:51:50|144279.6|144189.6|144278.1|144188.1|144280.3|144190.3|144273.5|144183.5|8
1618426320000|2021-04-14 18:52:00|144277.3|144187.3|144273.6|144183.6|144277.6|144187.6|144273.6|144183.6|6
1618426330000|2021-04-14 18:52:10|144273.8|144183.8|144272.9|144182.9|144273.8|144183.8|144272|144182|5
1618426340000|2021-04-14 18:52:20|144276.1|144186.1|144281.3|144191.3|144281.3|144191.3|144273.5|144183.5|8
1618426350000|2021-04-14 18:52:30|144281.1|144191.1|144282|144192|144282.8|144192.8|144278|144188|13
1618426360000|2021-04-14 18:52:40|144284.9|144194.9|144282.7|144192.7|144285.8|144195.8|144282.7|144192.7|6
1618426370000|2021-04-14 18:52:50|144281.4|144191.4|144280.2|144190.2|144281.4|144191.4|144280.2|144190.2|2
1618426380000|2021-04-14 18:53:00|144279.3|144189.3|144278.7|144188.7|144280.5|144190.5|144263.7|144173.7|9
1618426390000|2021-04-14 18:53:10|144263.1|144173.1|144281.1|144191.1|144284.4|144194.4|144263.1|144173.1|13
1618426400000|2021-04-14 18:53:20|144283.1|144193.1|144282|144192|144287.9|144197.9|144281.2|144191.2|15
1618426410000|2021-04-14 18:53:30|144281.3|144191.3|144283.8|144193.8|144283.8|144193.8|144267.6|144177.6|7
1618426420000|2021-04-14 18:53:40|144282.6|144192.6|144283.7|144193.7|144287.9|144197.9|144282.6|144192.6|13
1618426430000|2021-04-14 18:53:50|144279.8|144189.8|144288.6|144198.6|144289.4|144199.4|144279.1|144189.1|9
1618426440000|2021-04-14 18:54:00|144280.7|144190.7|144287.5|144197.5|144288.4|144198.4|144277.2|144187.2|8
1618426450000|2021-04-14 18:54:10|144280.1|144190.1|144256.1|144166.1|144292.9|144202.9|144256.1|144155.5|12
1618426460000|2021-04-14 18:54:20|144274.3|144144.3|144260.2|144130.2|144286.6|144166.4|144254.4|144127|26
1618426470000|2021-04-14 18:54:30|144260|144130|144246.4|144156.4|144266.9|144161.6|144232.8|144120.8|19
1618426480000|2021-04-14 18:54:40|144249|144159|144296|144166|144299.3|144169.3|144248.7|144145.8|19
1618426490000|2021-04-14 18:54:50|144296.2|144166.2|144274.1|144184.1|144296.2|144184.3|144271.6|144159.8|13
1618426500000|2021-04-14 18:55:00|144270|144180|144286.8|144196.8|144308.8|144203.6|144270|144164|22
1618426510000|2021-04-14 18:55:10|144288.7|144198.7|144323.1|144193.1|144326.9|144218.4|144285.4|144188.1|23
1618426520000|2021-04-14 18:55:20|144324.9|144194.9|144319.2|144189.2|144327.2|144197.2|144319.2|144189.2|16
1618426530000|2021-04-14 18:55:30|144319.6|144189.6|144289.5|144199.5|144321.2|144207|144280|144180.7|19
1618426540000|2021-04-14 18:55:40|144290.2|144200.2|144294.7|144204.7|144294.7|144204.7|144286.7|144196.7|16
1618426550000|2021-04-14 18:55:50|144293.5|144203.5|144287.7|144197.7|144293.5|144203.5|144284.7|144194.7|6
1618426560000|2021-04-14 18:56:00|144284.8|144194.8|144287|144197|144287.7|144197.7|144284.4|144194.4|22
1618426570000|2021-04-14 18:56:10|144286.9|144196.9|144292.6|144202.6|144304.9|144214.9|144283|144193|20
1618426580000|2021-04-14 18:56:20|144296.7|144206.7|144296.7|144206.7|144318|144207.5|144294.8|144188|21
1618426590000|2021-04-14 18:56:30|144296|144206|144303.2|144213.2|144340|144226.4|144280|144187.9|26
1618426600000|2021-04-14 18:56:40|144304.4|144214.4|144327.4|144197.4|144330.3|144214.4|144273.8|144165.4|27
1618426610000|2021-04-14 18:56:50|144326.2|144196.2|144312.7|144222.7|144326.2|144222.7|144302.5|144196.2|21
1618426620000|2021-04-14 18:57:00|144313.6|144223.6|144313.7|144223.7|144315.3|144225.3|144312.9|144222.9|17
1618426630000|2021-04-14 18:57:10|144314.4|144224.4|144309.9|144219.9|144314.4|144224.4|144308.9|144218.9|17
1618426640000|2021-04-14 18:57:20|144311|144221|144313.3|144223.3|144313.3|144223.3|144308.3|144218.3|18
1618426650000|2021-04-14 18:57:30|144314.3|144224.3|144288|144158|144314.3|144224.3|144258|144157.6|26
1618426660000|2021-04-14 18:57:40|144257.7|144167.7|144263.3|144173.3|144285.5|144176.3|144255.9|144154.3|25
1618426670000|2021-04-14 18:57:50|144263.9|144173.9|144262.6|144172.6|144264.8|144174.8|144258.2|144168.2|21
1618426680000|2021-04-14 18:58:00|144261.8|144171.8|144292.1|144162.1|144294.4|144184.9|144261.7|144162.1|21
1618426690000|2021-04-14 18:58:10|144292|144162|144293.1|144163.1|144293.1|144182.8|144270.3|144162|14
1618426700000|2021-04-14 18:58:20|144292.8|144162.8|144272.9|144182.9|144293.1|144183.1|144270.4|144162.8|13
1618426710000|2021-04-14 18:58:30|144273.4|144183.4|144271.8|144181.8|144273.5|144183.5|144268.6|144178.6|20
1618426720000|2021-04-14 18:58:40|144269.6|144179.6|144268.8|144178.8|144270.9|144180.9|144268.6|144178.6|18
1618426730000|2021-04-14 18:58:50|144269.4|144179.4|144270|144180|144272.2|144182.2|144269.4|144179.4|13
1618426740000|2021-04-14 18:59:00|144270.4|144180.4|144266.8|144176.8|144270.4|144180.4|144266.4|144176.4|16
1618426750000|2021-04-14 18:59:10|144269.8|144179.8|144268.3|144178.3|144270.3|144180.3|144268|144178|17
1618426760000|2021-04-14 18:59:20|144267.6|144177.6|144294.7|144204.7|144294.7|144204.7|144267.5|144177.5|18
1618426770000|2021-04-14 18:59:30|144295.5|144205.5|144303.9|144213.9|144304.7|144214.7|144293.3|144203.3|18
1618426780000|2021-04-14 18:59:40|144305.8|144215.8|144303.2|144213.2|144307.4|144217.4|144298.7|144208.7|29
1618426790000|2021-04-14 18:59:50|144302.3|144212.3|144309.1|144219.1|144310.2|144220.2|144298.5|144208.5|24
1618426800000|2021-04-14 19:00:00|144282.9|144192.9|144336.2|144206.2|144336.2|144209.1|144260.5|144141.4|27
1618426810000|2021-04-14 19:00:10|144332|144202|144322.6|144192.6|144332.5|144202.5|144320.6|144190.6|24
1618426820000|2021-04-14 19:00:20|144322.2|144192.2|144342.2|144212.2|144342.8|144212.8|144321.4|144191.4|22
1618426830000|2021-04-14 19:00:30|144343.1|144213.1|144326.1|144196.1|144343.1|144213.1|144316|144186|25
1618426840000|2021-04-14 19:00:40|144326.4|144196.4|144311.8|144221.8|144328.2|144221.8|144311.8|144196.4|12
1618426850000|2021-04-14 19:00:50|144312.8|144222.8|144320.1|144190.1|144333.4|144222.8|144312|144190.1|23
1618426860000|2021-04-14 19:01:00|144320.8|144190.8|144318.2|144188.2|144322.2|144192.2|144318.2|144188.2|19
1618426870000|2021-04-14 19:01:10|144319.1|144189.1|144315.5|144185.5|144319.2|144189.2|144315.4|144185.4|11
1618426880000|2021-04-14 19:01:20|144315.4|144185.4|144293.7|144203.7|144316.5|144208.1|144292.1|144182.9|19
1618426890000|2021-04-14 19:01:30|144293.8|144203.8|144298.8|144208.8|144302.2|144212.2|144292|144202|22
1618426900000|2021-04-14 19:01:40|144299.1|144209.1|144303|144213|144303|144213|144297.5|144207.5|15
1618426910000|2021-04-14 19:01:50|144301.9|144211.9|144299.9|144209.9|144302.4|144212.4|144298.2|144208.2|13
1618426920000|2021-04-14 19:02:00|144300.1|144210.1|144304.5|144214.5|144306.6|144216.6|144298|144208|17
1618426930000|2021-04-14 19:02:10|144305.6|144215.6|144302.6|144212.6|144308.8|144218.8|144302.6|144212.6|17
1618426940000|2021-04-14 19:02:20|144300.3|144210.3|144299.5|144209.5|144316.9|144211|144273.6|144149.1|24
1618426950000|2021-04-14 19:02:30|144298.2|144208.2|144323.3|144193.3|144323.3|144213.2|144298.2|144190.1|18
1618426960000|2021-04-14 19:02:40|144325.6|144195.6|144332.5|144202.5|144335.5|144205.5|144325.6|144195.6|19
1618426970000|2021-04-14 19:02:50|144333.2|144203.2|144296.3|144206.3|144333.2|144224.7|144293.9|144199.7|27
1618426980000|2021-04-14 19:03:00|144295.7|144205.7|144303.8|144213.8|144315.5|144213.8|144293.8|144180.5|19
1618426990000|2021-04-14 19:03:10|144301.2|144211.2|144282.3|144152.3|144301.8|144211.8|144238.4|144139.3|24
1618427000000|2021-04-14 19:03:20|144293.4|144163.4|144309.9|144179.9|144310.2|144183.8|144264|144134|28
1618427010000|2021-04-14 19:03:30|144309.3|144179.3|144261.8|144131.8|144309.3|144179.3|144249.8|144119.8|29
1618427020000|2021-04-14 19:03:40|144264.3|144134.3|144295.6|144165.6|144299.3|144169.3|144251.1|144121.1|28
1618427030000|2021-04-14 19:03:50|144292.7|144162.7|144294.7|144164.7|144300.6|144170.6|144286.2|144156.2|23
1618427040000|2021-04-14 19:04:00|144294|144164|144285.5|144155.5|144294.2|144164.2|144281.3|144151.3|16
1618427050000|2021-04-14 19:04:10|144288.1|144158.1|144281.6|144151.6|144289.1|144159.1|144273.7|144143.7|26
1618427060000|2021-04-14 19:04:20|144283.7|144153.7|144281|144151|144288.3|144158.3|144274|144144|27
1618427070000|2021-04-14 19:04:30|144281.2|144151.2|144262.4|144172.4|144281.9|144178.6|144250.3|144149.3|27
1618427080000|2021-04-14 19:04:40|144268.7|144178.7|144263.5|144173.5|144270.3|144180.3|144256|144166|28
1618427090000|2021-04-14 19:04:50|144257.3|144167.3|144255.6|144125.6|144257.7|144167.7|144232.9|144123|21
1618427100000|2021-04-14 19:05:00|144255.5|144125.5|144264.1|144174.1|144287.8|144174.1|144253.5|144123.5|25
1618427110000|2021-04-14 19:05:10|144264.6|144174.6|144278.7|144188.7|144304.3|144190.6|144264.6|144160.1|26
1618427120000|2021-04-14 19:05:20|144279.4|144189.4|144215.6|144125.6|144297.3|144189.4|144215.6|144105.5|24
1618427130000|2021-04-14 19:05:30|144211.3|144121.3|144231.7|144101.7|144237.2|144130.4|144211.3|144101.7|25
1618427140000|2021-04-14 19:05:40|144230.7|144100.7|144244.2|144114.2|144248.5|144135.8|144190.9|144060.9|24
1618427150000|2021-04-14 19:05:50|144244.9|144114.9|144218|144088|144247.7|144117.7|144183.2|144065.8|20
1618427160000|2021-04-14 19:06:00|144208.8|144078.8|144219.1|144129.1|144243.1|144133.6|144196.8|144078.8|20
1618427170000|2021-04-14 19:06:10|144253|144123|144247.7|144117.7|144273.8|144161.8|144247.7|144117.7|22
1618427180000|2021-04-14 19:06:20|144247.8|144117.8|144249.5|144119.5|144252|144122|144238.8|144108.8|13
1618427190000|2021-04-14 19:06:30|144249.1|144119.1|144236.8|144146.8|144249.1|144148.5|144215.7|144118.9|19
1618427200000|2021-04-14 19:06:40|144236.6|144146.6|144273.3|144143.3|144282.7|144173.6|144236.2|144134.3|21
1618427210000|2021-04-14 19:06:50|144255.4|144125.4|144230.1|144140.1|144255.5|144144.3|144217.3|144113.8|24
1618427220000|2021-04-14 19:07:00|144229.3|144139.3|144228.8|144138.8|144231.9|144141.9|144222.3|144132.3|19
1618427230000|2021-04-14 19:07:10|144228.6|144138.6|144225.2|144135.2|144240.9|144139|144216|144105.1|22
1618427240000|2021-04-14 19:07:20|144213.2|144123.2|144232.8|144102.8|144232.8|144126|144176.2|144076.8|29
1618427250000|2021-04-14 19:07:30|144233.9|144103.9|144215.2|144125.2|144235|144125.3|144209.5|144103.6|23
1618427260000|2021-04-14 19:07:40|144215.1|144125.1|144220.3|144130.3|144221.1|144131.1|144215.1|144125.1|16
1618427270000|2021-04-14 19:07:50|144220.5|144130.5|144270.7|144140.7|144270.7|144174.6|144218.9|144128.9|19
1618427280000|2021-04-14 19:08:00|144232.9|144142.9|144202.8|144072.8|144232.9|144142.9|144183.9|144069.7|28
1618427290000|2021-04-14 19:08:10|144200.5|144070.5|144225|144095|144225|144095|144183.9|144053.9|18
1618427300000|2021-04-14 19:08:20|144225.9|144095.9|144223.6|144093.6|144227.6|144118.4|144205.6|144093.6|25
1618427310000|2021-04-14 19:08:30|144223.8|144093.8|144202|144072|144248.6|144133.4|144180.5|144070.6|28
1618427320000|2021-04-14 19:08:40|144185.9|144095.9|144177.9|144087.9|144185.9|144095.9|144167.6|144077.6|15
1618427330000|2021-04-14 19:08:50|144170.2|144080.2|144215.9|144125.9|144237.1|144128.4|144170.2|144072.9|20
1618427340000|2021-04-14 19:09:00|144216|144126|144202.1|144112.1|144226.9|144126|144193|144092.6|23
1618427350000|2021-04-14 19:09:10|144204.9|144114.9|144195|144065|144204.9|144114.9|144170.6|144059.5|22
1618427360000|2021-04-14 19:09:20|144220.2|144090.2|144199.2|144109.2|144220.2|144117|144192.3|144090.2|22
1618427370000|2021-04-14 19:09:30|144199.3|144109.3|144248.8|144118.8|144282.9|144152.9|144196.1|144106.1|24
1618427380000|2021-04-14 19:09:40|144248.9|144118.9|144191.4|144061.4|144249.4|144129.8|144168|144060.3|21
1618427390000|2021-04-14 19:09:50|144192.5|144062.5|144189|144059|144221.4|144108.9|144184.6|144054.6|23
1618427400000|2021-04-14 19:10:00|144189.8|144059.8|144204.1|144074.1|144207.6|144077.6|144159.7|144029.7|26
1618427410000|2021-04-14 19:10:10|144204.6|144074.6|144242.5|144112.5|144242.5|144112.5|144197.4|144067.4|23
1618427420000|2021-04-14 19:10:20|144246.3|144116.3|144232.6|144102.6|144256.2|144126.2|144232.3|144102.3|25
1618427430000|2021-04-14 19:10:30|144234.3|144104.3|144246.7|144116.7|144246.7|144116.7|144227.5|144097.5|27
1618427440000|2021-04-14 19:10:40|144256.6|144126.6|144223.4|144133.4|144256.6|144137.6|144223.2|144109|24
1618427450000|2021-04-14 19:10:50|144223.8|144133.8|144222.8|144132.8|144226.5|144136.5|144222.6|144132.6|15
1618427460000|2021-04-14 19:11:00|144222.4|144132.4|144235.8|144145.8|144278.6|144148.6|144215.8|144125.8|20
1618427470000|2021-04-14 19:11:10|144239.5|144149.5|144206|144116|144256.6|144149.5|144200.4|144095.5|25
1618427480000|2021-04-14 19:11:20|144205.9|144115.9|144215.6|144125.6|144258.1|144152.5|144204.3|144103.1|25
1618427490000|2021-04-14 19:11:30|144223.7|144133.7|144260|144130|144264.6|144154.3|144223.7|144127.3|26
1618427500000|2021-04-14 19:11:40|144239.7|144149.7|144248.3|144118.3|144249.1|144152.9|144224.4|144117.8|22
1618427510000|2021-04-14 19:11:50|144229.6|144139.6|144200.4|144110.4|144250.2|144139.6|144200.4|144110.4|21
1618427520000|2021-04-14 19:12:00|144218.3|144088.3|144193.5|144103.5|144218.3|144104.3|144190.8|144072.3|23
1618427530000|2021-04-14 19:12:10|144193.1|144103.1|144217.5|144087.5|144219.7|144103.1|144151.5|144051.7|28
1618427540000|2021-04-14 19:12:20|144217.3|144087.3|144223|144093|144228.2|144098.2|144213.7|144083.7|21
1618427550000|2021-04-14 19:12:30|144222.2|144092.2|144207.5|144077.5|144222.5|144092.5|144207.2|144077.2|19
1618427560000|2021-04-14 19:12:40|144219.4|144089.4|144204.3|144074.3|144219.4|144089.4|144200.9|144070.9|20
1618427570000|2021-04-14 19:12:50|144205|144075|144215.4|144085.4|144215.4|144092.4|144172.7|144055.2|25
1618427580000|2021-04-14 19:13:00|144210.2|144080.2|144180.7|144050.7|144210.8|144080.8|144175.8|144045.8|21
1618427590000|2021-04-14 19:13:10|144177.2|144087.2|144248.6|144118.6|144248.6|144118.6|144177.2|144068.8|26
1618427600000|2021-04-14 19:13:20|144224.4|144134.4|144214.3|144084.3|144245.5|144134.4|144203.9|144073.9|25
1618427610000|2021-04-14 19:13:30|144216.1|144086.1|144196.3|144066.3|144217.3|144087.3|144151.5|144021.5|26
1618427620000|2021-04-14 19:13:40|144197.7|144067.7|144181.8|144051.8|144197.7|144067.7|144151.9|144021.9|27
1618427630000|2021-04-14 19:13:50|144188.4|144058.4|144202.7|144072.7|144203.9|144073.9|144188.4|144058.4|19
1618427640000|2021-04-14 19:14:00|144203.9|144073.9|144214.5|144084.5|144223.6|144093.6|144202.9|144072.9|13
1618427650000|2021-04-14 19:14:10|144213.8|144083.8|144198.4|144068.4|144246.2|144116.2|144198.4|144068.4|25
1618427660000|2021-04-14 19:14:20|144208.1|144078.1|144207.8|144077.8|144233.9|144103.9|144201.9|144071.9|29
1618427670000|2021-04-14 19:14:30|144204.5|144074.5|144205.9|144115.9|144224.3|144116.7|144200.1|144073.7|21
1618427680000|2021-04-14 19:14:40|144202.2|144072.2|144188.6|144058.6|144202.2|144072.2|144183.3|144053.3|26
1618427690000|2021-04-14 19:14:50|144187.1|144057.1|144167.1|144037.1|144199.4|144069.4|144167.1|144037.1|29
1618427700000|2021-04-14 19:15:00|144167.6|144037.6|144188|144058|144197.3|144067.3|144165.2|144035.2|25
1618427710000|2021-04-14 19:15:10|144193|144063|144177.2|144047.2|144207.8|144077.8|144177|144047|28
1618427720000|2021-04-14 19:15:20|144177|144047|144208.3|144078.3|144208.6|144078.6|144177|144047|24
1618427730000|2021-04-14 19:15:30|144208|144078|144209.4|144079.4|144214.9|144084.9|144199.8|144069.8|26
1618427740000|2021-04-14 19:15:40|144211|144081|144237.3|144107.3|144243.2|144123.3|144210.3|144080.3|25
1618427750000|2021-04-14 19:15:50|144237.1|144107.1|144201.1|144071.1|144237.4|144107.4|144201.1|144071.1|21
1618427760000|2021-04-14 19:16:00|144189|144059|144190.2|144060.2|144190.5|144060.5|144162.8|144032.8|24
1618427770000|2021-04-14 19:16:10|144190.4|144060.4|144215.9|144085.9|144215.9|144085.9|144161.1|144055.6|23
1618427780000|2021-04-14 19:16:20|144215.2|144085.2|144215.1|144085.1|144215.2|144106.6|144195.4|144082.6|16
1618427790000|2021-04-14 19:16:30|144220.5|144090.5|144215.6|144085.6|144222.3|144092.3|144208.2|144078.2|15
1618427800000|2021-04-14 19:16:40|144214.8|144084.8|144216.3|144086.3|144221.2|144091.2|144214.8|144084.8|14
1618427810000|2021-04-14 19:16:50|144216.2|144086.2|144216|144086|144216.3|144086.3|144214.5|144084.5|19
1618427820000|2021-04-14 19:17:00|144216.7|144086.7|144215.8|144085.8|144216.8|144086.8|144214|144084|20
1618427830000|2021-04-14 19:17:10|144213.7|144083.7|144213.9|144083.9|144215|144085|144213.1|144083.1|12
1618427840000|2021-04-14 19:17:20|144214|144084|144212.4|144082.4|144214.4|144084.4|144205|144075|18
1618427850000|2021-04-14 19:17:30|144213.1|144083.1|144212.9|144082.9|144213.5|144083.5|144212|144082|13
1618427860000|2021-04-14 19:17:40|144213.3|144083.3|144216.5|144086.5|144218.8|144088.8|144213.3|144083.3|13
1618427870000|2021-04-14 19:17:50|144217.6|144087.6|144196.1|144106.1|144219.4|144107|144194.2|144086.3|23
1618427880000|2021-04-14 19:18:00|144195.7|144105.7|144178.2|144048.2|144204|144114|144151.2|144042.4|26
1618427890000|2021-04-14 19:18:10|144168.9|144078.9|144212.7|144082.7|144214.6|144093.5|144168.9|144077.2|22
1618427900000|2021-04-14 19:18:20|144212.8|144082.8|144214.3|144084.3|144214.5|144084.5|144212.8|144082.8|16
1618427910000|2021-04-14 19:18:30|144213.9|144083.9|144210|144080|144224.2|144100.8|144168.1|144051.3|24
1618427920000|2021-04-14 19:18:40|144210.7|144080.7|144212.5|144082.5|144214.8|144084.8|144210.7|144080.7|13
1618427930000|2021-04-14 19:18:50|144211.7|144081.7|144209.1|144079.1|144214.6|144084.6|144179.3|144049.3|25
1618427940000|2021-04-14 19:19:00|144210.1|144080.1|144213.8|144083.8|144219.2|144089.2|144207.9|144077.9|23
1618427950000|2021-04-14 19:19:10|144214.3|144084.3|144204|144074|144214.3|144084.3|144174.5|144044.5|21
1618427960000|2021-04-14 19:19:20|144204.6|144074.6|144187.9|144057.9|144212.7|144082.7|144186.1|144056.1|22
1618427970000|2021-04-14 19:19:30|144179.7|144049.7|144189.5|144059.5|144215.6|144104.3|144160.1|144049.5|28
1618427980000|2021-04-14 19:19:40|144191.2|144061.2|144239.7|144109.7|144240.6|144110.6|144185.1|144055.1|26
1618427990000|2021-04-14 19:19:50|144237.3|144107.3|144189.6|144059.6|144242.3|144112.3|144184.1|144054.1|25
1618428000000|2021-04-14 19:20:00|144188.7|144058.7|144153.3|144023.3|144190.4|144060.4|144132.6|144017.6|21
1618428010000|2021-04-14 19:20:10|144154|144024|144193.2|144103.2|144211.5|144103.2|144133.7|144003.7|27
1618428020000|2021-04-14 19:20:20|144178.9|144088.9|144176.6|144046.6|144200.5|144098.2|144156.5|144046.5|25
1618428030000|2021-04-14 19:20:30|144176.5|144046.5|144182.8|144052.8|144196.3|144083|144152.3|144046.5|22
1618428040000|2021-04-14 19:20:40|144183|144053|144180.9|144050.9|144214.7|144086.4|144167.8|144049.3|23
1618428050000|2021-04-14 19:20:50|144181.3|144051.3|144180.4|144050.4|144209|144082.5|144156.7|144046.6|26
1618428060000|2021-04-14 19:21:00|144169.3|144079.3|144151.5|144021.5|144172.8|144082.8|144128.5|144015.8|24
1618428070000|2021-04-14 19:21:10|144146.3|144016.3|144132|144042|144161.7|144043.2|144122.4|144008.6|28
1618428080000|2021-04-14 19:21:20|144121.3|144031.3|144142.7|144012.7|144144.9|144038.8|144089.1|143999.1|23
1618428090000|2021-04-14 19:21:30|144145.2|144015.2|144134.8|144004.8|144145.2|144035.5|144117.6|143999.5|25
1618428100000|2021-04-14 19:21:40|144133|144003|144140.7|144010.7|144142.8|144023.6|144059.8|143969.8|22
1618428110000|2021-04-14 19:21:50|144142.9|144012.9|144164.6|144034.6|144176.1|144055.1|144137.7|144010|27
1618428120000|2021-04-14 19:22:00|144166.6|144036.6|144153.9|144023.9|144166.7|144036.7|144142.7|144012.7|24
1618428130000|2021-04-14 19:22:10|144153.4|144023.4|144151.1|144021.1|144157.3|144027.3|144144.1|144014.1|23
1618428140000|2021-04-14 19:22:20|144151.5|144021.5|144150.8|144020.8|144151.5|144021.5|144143.6|144013.6|11
1618428150000|2021-04-14 19:22:30|144150.4|144020.4|144130.2|144040.2|144151.2|144041|144096.4|143986.3|22
1618428160000|2021-04-14 19:22:40|144120.5|144030.5|144101.8|144011.8|144137.1|144047.1|144101.8|143997.2|21
1618428170000|2021-04-14 19:22:50|144102.7|144012.7|144123.2|143993.2|144123.2|144016|144102.7|143992.7|15
1618428180000|2021-04-14 19:23:00|144121.6|143991.6|144120.4|143990.4|144121.6|143991.6|144119.4|143989.4|11
1618428190000|2021-04-14 19:23:10|144120.9|143990.9|144092.7|144002.7|144120.9|144022.8|144091.1|143983.6|16
1618428200000|2021-04-14 19:23:20|144103.1|144013.1|144082.6|143992.6|144107.4|144017.4|144071.2|143967.6|20
1618428210000|2021-04-14 19:23:30|144080.2|143990.2|144119.1|144029.1|144145.3|144036.3|144080.2|143990.2|27
1618428220000|2021-04-14 19:23:40|144117.3|144027.3|144148.3|144018.3|144150|144041.2|144115.4|144008.5|28
1618428230000|2021-04-14 19:23:50|144137.2|144007.2|144139.4|144009.4|144141.3|144011.3|144137.2|144007.2|17
1618428240000|2021-04-14 19:24:00|144139.6|144009.6|144139.3|144009.3|144140.1|144010.1|144138.2|144008.2|12
1618428250000|2021-04-14 19:24:10|144139.1|144009.1|144135.5|144005.5|144139.1|144009.1|144111.7|143981.7|25
1618428260000|2021-04-14 19:24:20|144118.7|144028.7|144111.7|143981.7|144166|144041.6|144101.1|143981.7|29
1618428270000|2021-04-14 19:24:30|144112.6|143982.6|144141|144011|144143.2|144033.4|144112|143982|24
1618428280000|2021-04-14 19:24:40|144137.7|144007.7|144143.9|144013.9|144143.9|144013.9|144132.8|144002.8|14
1618428290000|2021-04-14 19:24:50|144138.4|144008.4|144126.1|144036.1|144154.3|144037.4|144123.7|144008.4|15
1618428300000|2021-04-14 19:25:00|144125.1|144035.1|144087.9|143997.9|144125.1|144035.1|144086.5|143972.8|22
1618428310000|2021-04-14 19:25:10|144089.4|143999.4|144114.7|143984.7|144145.3|144026.9|144089.4|143984.2|26
1618428320000|2021-04-14 19:25:20|144117.2|143987.2|144137.1|144007.1|144143.8|144013.8|144112.4|143982.4|28
1618428330000|2021-04-14 19:25:30|144137.2|144007.2|144135.6|144005.6|144137.2|144007.2|144134.4|144004.4|20
1618428340000|2021-04-14 19:25:40|144132.7|144002.7|144127|144037|144151.2|144049.9|144124.5|144002.7|26
1618428350000|2021-04-14 19:25:50|144126.4|144036.4|144164.9|144034.9|144166.3|144039.3|144123.7|144021|24
1618428360000|2021-04-14 19:26:00|144165.1|144035.1|144153.2|144063.2|144165.8|144064.9|144153.2|144034.8|18
1618428370000|2021-04-14 19:26:10|144152.6|144062.6|144114|144024|144164|144062.6|144114|144005.6|23
1618428380000|2021-04-14 19:26:20|144137|144007|144118.6|144028.6|144137.2|144029.4|144117.1|144005.8|17
1618428390000|2021-04-14 19:26:30|144118.4|144028.4|144138|144008|144145.1|144028.4|144118.4|144004.8|21
1618428400000|2021-04-14 19:26:40|144137.7|144007.7|144135.6|144005.6|144137.7|144007.7|144133.5|144003.5|18
1618428410000|2021-04-14 19:26:50|144136.1|144006.1|144141.6|144011.6|144151.3|144021.3|144136.1|144006.1|23
1618428420000|2021-04-14 19:27:00|144142.2|144012.2|144147.7|144017.7|144147.7|144037.6|144105.2|143990|22
1618428430000|2021-04-14 19:27:10|144150.6|144020.6|144158.6|144028.6|144161.7|144049.1|144139.1|144019.4|26
1618428440000|2021-04-14 19:27:20|144158.8|144028.8|144159.2|144029.2|144159.4|144029.4|144158.2|144028.2|19
1618428450000|2021-04-14 19:27:30|144159.4|144029.4|144158.3|144028.3|144159.5|144029.5|144158.3|144028.3|11
1618428460000|2021-04-14 19:27:40|144158.6|144028.6|144119.4|144029.4|144161.6|144044.5|144118.7|144015.5|26
1618428470000|2021-04-14 19:27:50|144119.2|144029.2|144161.8|144031.8|144164|144034|144119.2|144014.9|27
1618428480000|2021-04-14 19:28:00|144161.4|144031.4|144146.2|144056.2|144161.9|144058.4|144146.2|144027.2|21
1618428490000|2021-04-14 19:28:10|144146.8|144056.8|144145.7|144055.7|144146.8|144056.8|144139.8|144049.8|14
1618428500000|2021-04-14 19:28:20|144145.6|144055.6|144190.8|144060.8|144190.8|144077.9|144141|144049.7|16
1618428510000|2021-04-14 19:28:30|144192.4|144062.4|144184.5|144054.5|144196.7|144066.7|144158.3|144028.3|28
1618428520000|2021-04-14 19:28:40|144187.7|144057.7|144193.7|144063.7|144193.7|144063.7|144187.7|144057.7|16
1618428530000|2021-04-14 19:28:50|144190|144060|144186.1|144056.1|144190|144060|144168.9|144038.9|22
1618428540000|2021-04-14 19:29:00|144184.8|144054.8|144130.9|144040.9|144184.8|144071.3|144126.5|144030.4|24
1618428550000|2021-04-14 19:29:10|144130.2|144040.2|144158.7|144028.7|144179.8|144067.1|144130.2|144021.9|28
1618428560000|2021-04-14 19:29:20|144159.5|144029.5|144129.1|144039.1|144172|144042|144123.5|144015|25
1618428570000|2021-04-14 19:29:30|144128.8|144038.8|144126.4|144036.4|144134.8|144044.8|144123.3|144033.3|15
1618428580000|2021-04-14 19:29:40|144126.2|144036.2|144169.2|144039.2|144169.2|144051.2|144125.1|144034.6|21
1618428590000|2021-04-14 19:29:50|144169.1|144039.1|144101.9|144011.9|144169.1|144039.1|144101.9|144006.3|23
1618428600000|2021-04-14 19:30:00|144106.1|144016.1|144134.7|144004.7|144167.3|144037.3|144106.1|143993.2|27
1618428610000|2021-04-14 19:30:10|144134.6|144004.6|144120.8|143990.8|144137|144007|144120.5|143990.5|28
1618428620000|2021-04-14 19:30:20|144128|143998|144131.6|144001.6|144131.6|144001.6|144104.5|143974.5|27
1618428630000|2021-04-14 19:30:30|144131.2|144001.2|144136.6|144006.6|144136.7|144006.7|144131.2|144001.2|20
1618428640000|2021-04-14 19:30:40|144134.5|144004.5|144140.7|144010.7|144141.1|144011.1|144134.5|144004.5|16
1618428650000|2021-04-14 19:30:50|144139.9|144009.9|144139.9|144009.9|144140.8|144010.8|144133.5|144003.5|18
1618428660000|2021-04-14 19:31:00|144120.3|144030.3|144166.4|144036.4|144189.5|144062.2|144120.3|144030.3|25
1618428670000|2021-04-14 19:31:10|144161.2|144031.2|144179.8|144049.8|144181.6|144051.6|144161.2|144031.2|24
1618428680000|2021-04-14 19:31:20|144179.1|144049.1|144163.9|144033.9|144190.7|144060.7|144163.9|144033.9|26
1618428690000|2021-04-14 19:31:30|144156.4|144026.4|144189.7|144059.7|144189.9|144059.9|144154.8|144024.8|26
1618428700000|2021-04-14 19:31:40|144194.3|144064.3|144213.6|144083.6|144214.8|144100.2|144182.4|144064.2|17
1618428710000|2021-04-14 19:31:50|144214|144084|144219.5|144089.5|144219.5|144089.5|144213.7|144083.7|15
1618428720000|2021-04-14 19:32:00|144219.2|144089.2|144135.4|144045.4|144219.2|144089.2|144115.1|143992.6|28
1618428730000|2021-04-14 19:32:10|144138|144048|144135.8|144005.8|144159.3|144048|144111.3|144001.5|19
1618428740000|2021-04-14 19:32:20|144131.1|144001.1|144127|143997|144131.1|144016.1|144105.4|143987.1|21
1618428750000|2021-04-14 19:32:30|144126.8|143996.8|144152.5|144022.5|144152.9|144031.5|144121.5|143996.8|23
1618428760000|2021-04-14 19:32:40|144151.6|144021.6|144141.6|144011.6|144151.6|144028.8|144114.1|144006.3|15
1618428770000|2021-04-14 19:32:50|144140.5|144010.5|144079.3|143989.3|144141|144011|144068.1|143976.5|16
1618428780000|2021-04-14 19:33:00|144076.2|143986.2|144120.6|144030.6|144146.8|144037.4|144075.1|143985.1|27
1618428790000|2021-04-14 19:33:10|144120.2|144030.2|144093.1|144003.1|144123|144033|144092.7|143982.5|27
1618428800000|2021-04-14 19:33:20|144093.2|144003.2|144100.9|144010.9|144102.3|144012.3|144092.4|144002.4|18
1618428810000|2021-04-14 19:33:30|144097.5|144007.5|144066.6|143976.6|144099|144009|144059.6|143948.7|22
1618428820000|2021-04-14 19:33:40|144060.3|143970.3|144061.9|143971.9|144066.6|143976.6|144060.3|143970.3|11
1618428830000|2021-04-14 19:33:50|144062|143972|144062|143972|144062.1|143972.1|144061.9|143971.9|5
1618428840000|2021-04-14 19:34:00|144062.1|143972.1|144068.6|143938.6|144116.2|143996.8|144049|143938.6|15
1618428850000|2021-04-14 19:34:10|144069.7|143939.7|144073.3|143983.3|144094.7|143985.5|144069|143939|23
1618428860000|2021-04-14 19:34:20|144072.2|143982.2|144071.6|143981.6|144073.5|143983.5|144071|143981|15
1618428870000|2021-04-14 19:34:30|144071.8|143981.8|144074.1|143984.1|144074.4|143984.4|144068.1|143978.1|15
1618428880000|2021-04-14 19:34:40|144074|143984|144082|143952|144082|143984.6|144050.4|143939.5|23
1618428890000|2021-04-14 19:34:50|144082.4|143952.4|144127.2|143997.2|144140.3|144029.8|144071.1|143952.4|17
1618428900000|2021-04-14 19:35:00|144136|144006|144150.4|144020.4|144154|144046.8|144113.7|143983.7|27
1618428910000|2021-04-14 19:35:10|144152.4|144022.4|144180.2|144050.2|144180.2|144050.2|144152.4|144022.4|19
1618428920000|2021-04-14 19:35:20|144179.5|144049.5|144173.1|144043.1|144179.5|144059.1|144148.1|144035.2|21
1618428930000|2021-04-14 19:35:30|144168.7|144038.7|144177.8|144047.8|144177.9|144047.9|144168.7|144038.7|16
1618428940000|2021-04-14 19:35:40|144177.1|144047.1|144180.3|144050.3|144180.3|144050.3|144177.1|144047.1|12
1618428950000|2021-04-14 19:35:50|144178.1|144048.1|144163.2|144073.2|144181.6|144073.3|144155|144048.1|19
1618428960000|2021-04-14 19:36:00|144150.4|144060.4|144148.6|144018.6|144202.2|144072.2|144144.5|144014.5|26
1618428970000|2021-04-14 19:36:10|144140.8|144010.8|144090.3|143960.3|144148.2|144018.2|144063.7|143960.1|25
1618428980000|2021-04-14 19:36:20|144090.7|143960.7|144104|143974|144118.1|143988.1|144090.7|143960.7|27
1618428990000|2021-04-14 19:36:30|144103.6|143973.6|144102.7|143972.7|144106.9|143976.9|144102.1|143972.1|25
1618429000000|2021-04-14 19:36:40|144102|143972|144102.8|143972.8|144104|143974|144101.2|143971.2|12
1618429010000|2021-04-14 19:36:50|144103.1|143973.1|144123.4|143993.4|144126.2|143996.2|144049.8|143936.2|23
1618429020000|2021-04-14 19:37:00|144124|143994|144127.4|143997.4|144131.8|144001.8|144121.9|143991.9|21
1618429030000|2021-04-14 19:37:10|144126.9|143996.9|144126.8|143996.8|144127.7|143997.7|144126.6|143996.6|13
1618429040000|2021-04-14 19:37:20|144127.1|143997.1|144123.3|143993.3|144127.7|143997.7|144120.4|143990.4|11
1618429050000|2021-04-14 19:37:30|144123.4|143993.4|144108.2|144018.2|144124.8|144020.6|144108.2|143993.1|15
1618429060000|2021-04-14 19:37:40|144108.1|144018.1|144102.2|144012.2|144108.1|144018.1|144101.5|144011.5|18
1618429070000|2021-04-14 19:37:50|144101.8|144011.8|144091.6|143961.6|144121.5|144011.8|144086.7|143956.7|20
1618429080000|2021-04-14 19:38:00|144088.7|143958.7|144093.4|143963.4|144096.3|143966.3|144088.7|143958.7|14
1618429090000|2021-04-14 19:38:10|144092.7|143962.7|144094.2|143964.2|144096.3|143966.3|144092.5|143962.5|16
1618429100000|2021-04-14 19:38:20|144093.5|143963.5|144092.9|143962.9|144099|143969|144072.9|143942.9|20
1618429110000|2021-04-14 19:38:30|144091.7|143961.7|144066.8|143936.8|144101.5|143971.5|144062.3|143932.3|22
1618429120000|2021-04-14 19:38:40|144033.6|143903.6|144066.7|143936.7|144081.9|143951.9|144017.7|143903.6|28
1618429130000|2021-04-14 19:38:50|144065.6|143935.6|144083.1|143953.1|144094.3|143964.3|144059.2|143929.2|27
1618429140000|2021-04-14 19:39:00|144072.5|143942.5|144047.4|143917.4|144072.5|143942.5|144047.4|143917.4|26
1618429150000|2021-04-14 19:39:10|144044|143914|144081.7|143991.7|144105.6|143994|144027.6|143897.6|26
1618429160000|2021-04-14 19:39:20|144081.3|143991.3|144083|143993|144085.3|143995.3|144079.5|143989.5|13
1618429170000|2021-04-14 19:39:30|144084.5|143994.5|144086.4|143956.4|144094.6|143997.5|144077.1|143951.3|19
1618429180000|2021-04-14 19:39:40|144083.2|143953.2|144096.4|144006.4|144118|144008|144081|143951|21
1618429190000|2021-04-14 19:39:50|144105.1|143975.1|144159.4|144029.4|144172|144042|144088.1|143965.3|23
1618429200000|2021-04-14 19:40:00|144149.7|144019.7|144121.8|143991.8|144149.7|144021.7|144111.7|143989.7|21
1618429210000|2021-04-14 19:40:10|144122.8|143992.8|144106.8|143976.8|144126.5|144008.2|144091|143976.3|22
1618429220000|2021-04-14 19:40:20|144108.2|143978.2|144078.6|143988.6|144108.2|143996|144077.4|143974.8|11
1618429230000|2021-04-14 19:40:30|144079.3|143989.3|144092.6|144002.6|144136.7|144008.8|144079.3|143984.6|21
1618429240000|2021-04-14 19:40:40|144088.5|143998.5|144120.1|143990.1|144124.1|144007.4|144088.3|143987.2|21
1618429250000|2021-04-14 19:40:50|144120.7|143990.7|144086.2|143996.2|144121.4|143998.8|144086.1|143986.7|18
1618429260000|2021-04-14 19:41:00|144085|143995|144119.8|143989.8|144142.3|144020.9|144083.4|143989.8|22
1618429270000|2021-04-14 19:41:10|144120.1|143990.1|144121.4|143991.4|144121.6|143991.6|144119.1|143989.1|14
1618429280000|2021-04-14 19:41:20|144120|143990|144109.7|143979.7|144143|144015.4|144097.7|143979.7|15
1618429290000|2021-04-14 19:41:30|144106.5|144016.5|144114.2|144024.2|144151|144039.6|144106.5|144002.6|24
1618429300000|2021-04-14 19:41:40|144112.7|144022.7|144126.6|143996.6|144134.4|144030.8|144107|143996.6|18
1618429310000|2021-04-14 19:41:50|144125|143995|144088.2|143998.2|144125.7|144032.1|144086.3|143977.6|11
1618429320000|2021-04-14 19:42:00|144088.1|143998.1|144074.7|143944.7|144108.4|143998.1|144061|143943.1|14
1618429330000|2021-04-14 19:42:10|144074.4|143944.4|144068.3|143938.3|144084.7|143954.7|144068.3|143938.3|13
1618429340000|2021-04-14 19:42:20|144073.3|143943.3|144062|143972|144091.3|143972.9|144058.7|143932.8|17
1618429350000|2021-04-14 19:42:30|144065.5|143975.5|144091.5|143961.5|144094.8|143977.8|144060.8|143944.3|17
1618429360000|2021-04-14 19:42:40|144101.7|143971.7|144073.5|143983.5|144102.1|143987.2|144073.5|143969.4|20
1618429370000|2021-04-14 19:42:50|144073.9|143983.9|144065.3|143935.3|144079.6|143983.9|144065.3|143935.3|15
1618429380000|2021-04-14 19:43:00|144077.9|143987.9|144090.6|143960.6|144107.3|143997|144053.6|143942.5|26
1618429390000|2021-04-14 19:43:10|144068.9|143978.9|144073.7|143943.7|144079.4|143979.9|144044.9|143931.9|23
1618429400000|2021-04-14 19:43:20|144075.2|143945.2|144046.1|143956.1|144087.1|143957.1|144041.5|143929.8|21
1618429410000|2021-04-14 19:43:30|144046.5|143956.5|144076.1|143986.1|144101.9|143986.1|144036.4|143930.8|20
1618429420000|2021-04-14 19:43:40|144073.7|143983.7|144059.9|143969.9|144081.6|143983.7|144053.1|143949.3|24
1618429430000|2021-04-14 19:43:50|144057|143967|144051.3|143921.3|144090.2|143982.9|144042.4|143916.5|22
1618429440000|2021-04-14 19:44:00|144050.6|143920.6|144027.4|143937.4|144050.8|143938.6|144027.3|143917.3|19
1618429450000|2021-04-14 19:44:10|144027.2|143937.2|144019.3|143889.3|144033.4|143943.4|144003|143889.3|23
1618429460000|2021-04-14 19:44:20|144020|143890|144029.7|143899.7|144029.9|143899.9|144017.3|143887.3|21
1618429470000|2021-04-14 19:44:30|144028.4|143898.4|144023.7|143933.7|144047.5|143942|144003.5|143883.8|29
1618429480000|2021-04-14 19:44:40|144022.8|143932.8|144029.1|143899.1|144039.3|143935.1|143998.9|143877|26
1618429490000|2021-04-14 19:44:50|144031.2|143901.2|144026.6|143896.6|144033.6|143920.8|144005.6|143882.7|26
1618429500000|2021-04-14 19:45:00|143995.1|143905.1|144037.5|143907.5|144043.9|143913.9|143984.4|143876.3|25
1618429510000|2021-04-14 19:45:10|144036.6|143906.6|144031.4|143901.4|144046.8|143936.1|144011.9|143888.3|25
1618429520000|2021-04-14 19:45:20|144031|143901|144030.6|143900.6|144033.2|143903.2|144028.7|143898.7|22
1618429530000|2021-04-14 19:45:30|144030.5|143900.5|144049.2|143919.2|144057.5|143944.9|144017|143887|23
1618429540000|2021-04-14 19:45:40|144044.9|143914.9|144041.9|143911.9|144048.7|143941.9|144009.8|143893.1|24
1618429550000|2021-04-14 19:45:50|144013.5|143923.5|144010.6|143880.6|144021.7|143923.5|144010.6|143880.6|19
1618429560000|2021-04-14 19:46:00|144001.1|143871.1|144020.7|143890.7|144038.6|143918.1|143987.4|143871.1|27
1618429570000|2021-04-14 19:46:10|144020|143890|144029.4|143899.4|144033.9|143920.5|144002.7|143877.6|22
1618429580000|2021-04-14 19:46:20|144030|143900|144024.5|143894.5|144030.2|143925.1|144008.2|143892.7|14
1618429590000|2021-04-14 19:46:30|144023.9|143893.9|144069.3|143939.3|144086.5|143977.2|144004.8|143893.9|22
1618429600000|2021-04-14 19:46:40|144074.6|143944.6|144074.1|143944.1|144074.6|143944.6|144069.9|143939.9|14
1618429610000|2021-04-14 19:46:50|144073.6|143943.6|144067.2|143937.2|144085.7|143971|144048|143937.2|25
1618429620000|2021-04-14 19:47:00|144084.3|143954.3|144085.9|143955.9|144102.4|143977.5|144059.7|143939.9|23
1618429630000|2021-04-14 19:47:10|144086.6|143956.6|144055.7|143965.7|144093.5|143965.7|144055.7|143938.7|24
1618429640000|2021-04-14 19:47:20|144053.6|143963.6|144037.5|143947.5|144068.4|143963.6|144036.8|143932.1|17
1618429650000|2021-04-14 19:47:30|144039|143949|144071.1|143941.1|144081.2|143957.8|144038|143941|18
1618429660000|2021-04-14 19:47:40|144070.6|143940.6|144062.5|143932.5|144077.6|143947.6|144055.9|143925.9|18
1618429670000|2021-04-14 19:47:50|144061.6|143931.6|144040|143910|144063.8|143966.8|144022.3|143906.2|18
1618429680000|2021-04-14 19:48:00|144028.7|143938.7|144060|143930|144065.5|143941|143998.2|143888.2|25
1618429690000|2021-04-14 19:48:10|144042.1|143912.1|144041.8|143911.8|144046.2|143939.8|144013.9|143887.7|26
1618429700000|2021-04-14 19:48:20|144036|143906|144042.1|143912.1|144047.2|143933.4|144010.4|143889.1|26
1618429710000|2021-04-14 19:48:30|144046.8|143916.8|144065.4|143935.4|144070.6|143940.6|144040.3|143910.3|22
1618429720000|2021-04-14 19:48:40|144069.6|143939.6|144037.3|143947.3|144070.8|143947.3|144028.9|143916.6|24
1618429730000|2021-04-14 19:48:50|144028.6|143938.6|144027.6|143897.6|144030.3|143938.6|144022.1|143896|17
1618429740000|2021-04-14 19:49:00|144026.6|143896.6|144024|143894|144026.9|143896.9|144022.2|143892.2|18
1618429750000|2021-04-14 19:49:10|144023.9|143893.9|144007|143877|144025.7|143895.7|144006.5|143876.5|19
1618429760000|2021-04-14 19:49:20|144006.7|143876.7|144009|143879|144009.7|143879.7|144006.7|143876.7|19
1618429770000|2021-04-14 19:49:30|144019.7|143889.7|144000.5|143910.5|144043.4|143932.6|143999.5|143880.8|23
1618429780000|2021-04-14 19:49:40|143999.7|143909.7|144001.6|143911.6|144033.4|143921.4|143999.7|143890.5|22
1618429790000|2021-04-14 19:49:50|143998.8|143908.8|143995.8|143905.8|144018.4|143910.7|143995.7|143872.5|22
1618429800000|2021-04-14 19:50:00|144009.6|143879.6|143995.8|143865.8|144019.7|143909.6|143956.8|143837.2|29
1618429810000|2021-04-14 19:50:10|143995.3|143865.3|143995.7|143865.7|143998.2|143868.2|143988.7|143858.7|23
1618429820000|2021-04-14 19:50:20|143986|143856|143988.6|143858.6|143991|143861|143986|143856|24
1618429830000|2021-04-14 19:50:30|143988.8|143898.8|144020.5|143890.5|144020.5|143907.1|143959.1|143857.2|27
1618429840000|2021-04-14 19:50:40|144023.7|143893.7|144051.6|143921.6|144058.3|143928.3|143998.8|143880.5|27
1618429850000|2021-04-14 19:50:50|144016.5|143926.5|144002.8|143912.8|144032.6|143926.5|143998.3|143895.9|18
1618429860000|2021-04-14 19:51:00|144001.6|143911.6|143989.7|143899.7|144026.6|143911.6|143966.2|143857.5|27
1618429870000|2021-04-14 19:51:10|143990.1|143900.1|143986.6|143896.6|143990.6|143900.6|143977|143887|15
1618429880000|2021-04-14 19:51:20|143981.3|143891.3|143982.3|143892.3|143992.6|143902.6|143978.4|143888.4|11
1618429890000|2021-04-14 19:51:30|143983.4|143893.4|143978.7|143848.7|144011|143911.9|143961.5|143846.9|28
1618429900000|2021-04-14 19:51:40|143978.6|143848.6|143977.4|143847.4|143979.9|143849.9|143975.1|143845.1|23
1618429910000|2021-04-14 19:51:50|143977.3|143847.3|143975.4|143845.4|143978.5|143848.5|143975|143845|14
1618429920000|2021-04-14 19:52:00|143976|143846|143951.4|143821.4|143976|143846|143931.7|143817.5|21
1618429930000|2021-04-14 19:52:10|143949.7|143819.7|143931.3|143841.3|143987.5|143863.6|143926.6|143819.7|26
1618429940000|2021-04-14 19:52:20|143930|143840|144019.2|143889.2|144029.2|143899.2|143930|143820.4|24
1618429950000|2021-04-14 19:52:30|143991.9|143861.9|144040.7|143910.7|144040.7|143910.7|143982.5|143860.5|23
1618429960000|2021-04-14 19:52:40|144045.1|143955.1|144029.4|143899.4|144075.1|143955.1|144027.3|143897.3|27
1618429970000|2021-04-14 19:52:50|144029.6|143899.6|144014.8|143924.8|144033.3|143924.9|144003.7|143873.7|21
1618429980000|2021-04-14 19:53:00|144034.2|143904.2|144029.6|143899.6|144052.3|143940.8|144004.3|143897.6|21
1618429990000|2021-04-14 19:53:10|144003.1|143913.1|144026.8|143896.8|144052.3|143933|144003.1|143893|20
1618430000000|2021-04-14 19:53:20|144026.3|143896.3|144003.2|143913.2|144027.4|143917.5|144002.5|143896.3|15
1618430010000|2021-04-14 19:53:30|144003|143913|144016|143926|144046.3|143933.8|143998.3|143890|21
1618430020000|2021-04-14 19:53:40|144014|143924|144032.7|143902.7|144044.6|143924|144010.9|143899|22
1618430030000|2021-04-14 19:53:50|144039|143909|144072.8|143942.8|144072.8|143942.8|144039|143909|17
1618430040000|2021-04-14 19:54:00|144054.7|143924.7|144017.5|143927.5|144054.7|143936.7|144013.4|143901.8|18
1618430050000|2021-04-14 19:54:10|144019.7|143929.7|144011.2|143921.2|144019.8|143929.8|144008.9|143918.9|15
1618430060000|2021-04-14 19:54:20|144010.9|143920.9|144012.3|143922.3|144030.9|143922.3|143980.2|143888.7|22
1618430070000|2021-04-14 19:54:30|144010.8|143920.8|143972.8|143842.8|144012.3|143922.3|143972.8|143842.8|17
1618430080000|2021-04-14 19:54:40|143960|143870|143965.2|143835.2|144004.7|143874.7|143943|143814.3|28
1618430090000|2021-04-14 19:54:50|143965.9|143835.9|143964.4|143834.4|143992.9|143862.9|143949.5|143819.5|26
1618430100000|2021-04-14 19:55:00|143962.9|143832.9|144000.4|143870.4|144000.4|143870.4|143962.8|143832.8|26
1618430110000|2021-04-14 19:55:10|144002.6|143872.6|144027|143897|144039.6|143909.6|143995.5|143865.5|25
1618430120000|2021-04-14 19:55:20|144027.2|143897.2|143965.6|143835.6|144033.6|143903.6|143964.9|143834.9|24
1618430130000|2021-04-14 19:55:30|143965.5|143835.5|143979.4|143849.4|143984.1|143866.1|143948.4|143818.4|25
1618430140000|2021-04-14 19:55:40|143979.6|143849.6|143968.2|143838.2|144013|143883|143949.8|143819.8|28
1618430150000|2021-04-14 19:55:50|143969.8|143839.8|144000.4|143870.4|144001.5|143871.5|143965|143835|22
1618430160000|2021-04-14 19:56:00|143998.3|143868.3|144007|143877|144010.9|143880.9|143996.8|143866.8|25
1618430170000|2021-04-14 19:56:10|144007.1|143877.1|144005.8|143875.8|144009.9|143879.9|144005.8|143875.8|14
1618430180000|2021-04-14 19:56:20|144006|143876|144007.8|143877.8|144007.8|143877.8|144002.2|143872.2|16
1618430190000|2021-04-14 19:56:30|144008.5|143878.5|144006.8|143876.8|144008.5|143878.5|144006.4|143876.4|15
1618430200000|2021-04-14 19:56:40|144006.7|143876.7|144008.3|143878.3|144008.3|143878.3|144006.7|143876.7|12
1618430210000|2021-04-14 19:56:50|144008.4|143878.4|144011.6|143921.6|144037|143927|144007.7|143877.7|23
1618430220000|2021-04-14 19:57:00|144011|143921|144014.9|143924.9|144015.4|143925.4|144011|143921|17
1618430230000|2021-04-14 19:57:10|144015.1|143925.1|143974.5|143884.5|144016.4|143926.4|143974.5|143876.4|12
1618430240000|2021-04-14 19:57:20|143976.6|143846.6|143978.5|143848.5|144001.3|143871.3|143936.8|143832.6|28
1618430250000|2021-04-14 19:57:30|143982.6|143852.6|143937.5|143807.5|143982.6|143852.6|143925.5|143795.5|26
1618430260000|2021-04-14 19:57:40|143936.8|143806.8|143945.2|143815.2|143957|143831.6|143921.6|143806.8|24
1618430270000|2021-04-14 19:57:50|143945.9|143815.9|143948.6|143818.6|143949.2|143819.2|143944.8|143814.8|25
1618430280000|2021-04-14 19:58:00|143948.5|143818.5|143909.4|143779.4|143948.5|143818.5|143909.4|143779.4|21
1618430290000|2021-04-14 19:58:10|143908.5|143778.5|143904.2|143774.2|143908.7|143778.7|143903|143773|14
1618430300000|2021-04-14 19:58:20|143904.4|143774.4|143906.1|143776.1|143906.5|143776.5|143904|143774|26
1618430310000|2021-04-14 19:58:30|143905.9|143775.9|143907.6|143777.6|143908.9|143778.9|143903.7|143773.7|25
1618430320000|2021-04-14 19:58:40|143907.2|143777.2|143895.4|143765.4|143907.2|143787.2|143874.1|143765.4|25
1618430330000|2021-04-14 19:58:50|143891.6|143761.6|143891.7|143761.7|143893.1|143763.1|143880.3|143750.3|23
1618430340000|2021-04-14 19:59:00|143892.5|143762.5|143931.5|143801.5|143932.7|143802.7|143889.5|143759.5|20
1618430350000|2021-04-14 19:59:10|143936.1|143806.1|143945.5|143815.5|143945.5|143815.5|143929.1|143799.1|25
1618430360000|2021-04-14 19:59:20|143950.6|143820.6|143950.4|143820.4|143967.3|143837.3|143949.8|143819.8|24
1618430370000|2021-04-14 19:59:30|143951.5|143821.5|143954.8|143824.8|143961|143831|143950.2|143820.2|20
1618430380000|2021-04-14 19:59:40|143962.1|143832.1|143957.6|143827.6|143979.1|143849.1|143954.9|143824.9|19
1618430390000|2021-04-14 19:59:50|143958.3|143828.3|143964.6|143834.6|143965.5|143835.5|143952|143822|24
1618430400000|2021-04-14 20:00:00|143969.7|143839.7|143960.1|143830.1|143969.7|143839.7|143959.5|143829.5|22
1618430410000|2021-04-14 20:00:10|143959.2|143829.2|143969.1|143839.1|143982|143852|143959.2|143829.2|24
1618430420000|2021-04-14 20:00:20|143968.7|143838.7|143969.5|143839.5|143971.1|143841.1|143964.6|143834.6|21
1618430430000|2021-04-14 20:00:30|143967|143837|143975|143845|143975|143845|143965.5|143835.5|21
1618430440000|2021-04-14 20:00:40|143975.1|143845.1|143986.4|143856.4|143986.4|143871.3|143955|143844.2|22
1618430450000|2021-04-14 20:00:50|143993.2|143863.2|143963.3|143873.3|143993.2|143875.4|143961.8|143858.2|25
1618430460000|2021-04-14 20:01:00|143962.8|143872.8|143955.8|143865.8|143964.9|143874.9|143955.8|143865.8|26
1618430470000|2021-04-14 20:01:10|143963.1|143873.1|143972.4|143882.4|143973.1|143883.1|143963.1|143873.1|16
1618430480000|2021-04-14 20:01:20|143972.5|143882.5|144004.8|143874.8|144018.7|143888.7|143972.5|143869.7|19
1618430490000|2021-04-14 20:01:30|144006.2|143876.2|144035.7|143905.7|144041.5|143911.5|144005.5|143875.5|27
1618430500000|2021-04-14 20:01:40|144038.2|143908.2|144026|143896|144038.2|143908.2|144026|143896|25
1618430510000|2021-04-14 20:01:50|144026.8|143896.8|144029.3|143899.3|144031.2|143901.2|144024.8|143894.8|17
1618430520000|2021-04-14 20:02:00|144016.9|143886.9|144010.1|143920.1|144027|143920.1|144008.4|143886.9|17
1618430530000|2021-04-14 20:02:10|144009.9|143919.9|143987.4|143857.4|144009.9|143919.9|143967.1|143857.1|25
1618430540000|2021-04-14 20:02:20|143988.3|143858.3|143967.9|143877.9|143988.3|143878.3|143965.1|143854.7|24
1618430550000|2021-04-14 20:02:30|143968.1|143878.1|143991.7|143861.7|143993.4|143878.1|143968.1|143857|23
1618430560000|2021-04-14 20:02:40|143992.1|143862.1|143992.1|143862.1|143992.5|143862.5|143991.2|143861.2|16
1618430570000|2021-04-14 20:02:50|143992.2|143862.2|143991.8|143861.8|143994.5|143864.5|143991.6|143861.6|16
1618430580000|2021-04-14 20:03:00|143991.7|143861.7|143968.2|143878.2|143991.7|143882.5|143966|143861.7|25
1618430590000|2021-04-14 20:03:10|143968.3|143878.3|143982.8|143852.8|143985|143890.5|143968.3|143852.8|21
1618430600000|2021-04-14 20:03:20|143984.1|143854.1|143976.6|143846.6|143984.1|143854.1|143976.6|143846.6|9
1618430610000|2021-04-14 20:03:30|143979.6|143849.6|143997|143867|143997.3|143867.3|143979.6|143849.6|20
1618430620000|2021-04-14 20:03:40|143996.9|143866.9|143958.1|143868.1|143999.8|143870|143954.4|143853.6|17
1618430630000|2021-04-14 20:03:50|143957.8|143867.8|143960.2|143870.2|143960.4|143870.4|143953|143863|12
1618430640000|2021-04-14 20:04:00|143956.4|143866.4|143975.3|143845.3|143975.3|143866.4|143944.3|143833|17
1618430650000|2021-04-14 20:04:10|143980|143850|143981.1|143851.1|143984.1|143870.7|143960.7|143849.1|18
1618430660000|2021-04-14 20:04:20|143983.6|143853.6|143984|143854|143984.6|143854.6|143983.4|143853.4|15
1618430670000|2021-04-14 20:04:30|143983.3|143853.3|144004.6|143874.6|144006.1|143896.3|143980.9|143850.9|21
1618430680000|2021-04-14 20:04:40|144006.6|143876.6|144006.8|143876.8|144008.4|143878.4|144003.7|143873.7|14
1618430690000|2021-04-14 20:04:50|144009.2|143879.2|144006.4|143876.4|144010|143880|144006.2|143876.2|17
1618430700000|2021-04-14 20:05:00|144006.5|143876.5|143985.8|143895.8|144007.9|143895.8|143985.8|143876.5|18
1618430710000|2021-04-14 20:05:10|143986.2|143896.2|143978.6|143848.6|143997.5|143896.2|143959.2|143846.9|20
1618430720000|2021-04-14 20:05:20|143982.6|143852.6|143979.2|143849.2|143982.6|143852.6|143977.3|143847.3|11
1618430730000|2021-04-14 20:05:30|143979.8|143849.8|143978.9|143848.9|143979.8|143849.8|143975.6|143845.6|14
1618430740000|2021-04-14 20:05:40|143981.8|143851.8|143974.3|143844.3|143981.8|143851.8|143971.7|143841.7|16
1618430750000|2021-04-14 20:05:50|143972.8|143842.8|143973.8|143843.8|143974.3|143844.3|143971.5|143841.5|11
1618430760000|2021-04-14 20:06:00|143975|143845|143957.4|143867.4|143976|143868|143955.3|143845|6
1618430770000|2021-04-14 20:06:10|143967.2|143877.2|143956.4|143866.4|143986.7|143877.2|143949.7|143856.7|8
1618430780000|2021-04-14 20:06:20|143955.7|143865.7|143953|143863|143955.7|143865.7|143949.5|143859.5|7
1618430790000|2021-04-14 20:06:30|143953.1|143863.1|143953|143863|143954.4|143864.4|143953|143863|7
1618430800000|2021-04-14 20:06:40|143961.7|143871.7|143959.9|143869.9|143961.7|143871.7|143959.3|143869.3|6
1618430810000|2021-04-14 20:06:50|143959.7|143869.7|143974.9|143844.9|143979.3|143869.7|143952.8|143844|13
1618430820000|2021-04-14 20:07:00|143976|143846|143975.5|143845.5|143976|143846|143974.4|143844.4|4
1618430830000|2021-04-14 20:07:10|143975.7|143845.7|143952.3|143862.3|143976.1|143866.4|143947.6|143845.4|14
1618430840000|2021-04-14 20:07:20|143950.7|143860.7|143956.5|143866.5|143957.3|143867.3|143949.1|143859.1|15
1618430850000|2021-04-14 20:07:30|143957.5|143867.5|143952.5|143822.5|143957.5|143867.5|143938.9|143808.9|21
1618430860000|2021-04-14 20:07:40|143955.6|143825.6|143938.1|143808.1|143956.6|143826.6|143937|143807|26
1618430870000|2021-04-14 20:07:50|143937.8|143807.8|143890.8|143760.8|143939.4|143809.4|143875|143760.8|24
1618430880000|2021-04-14 20:08:00|143872|143782|143893.2|143763.2|143896.5|143782|143872|143762.7|16
1618430890000|2021-04-14 20:08:10|143893.1|143763.1|143865.1|143775.1|143896.4|143775.1|143865.1|143748.5|15
1618430900000|2021-04-14 20:08:20|143864.7|143774.7|143871.2|143741.2|143871.2|143774.7|143851.2|143741|16
1618430910000|2021-04-14 20:08:30|143872|143742|143961.6|143831.6|143966.1|143836.1|143867.5|143737.5|26
1618430920000|2021-04-14 20:08:40|143959.6|143829.6|143972.5|143842.5|143974.5|143844.5|143957.2|143827.2|17
1618430930000|2021-04-14 20:08:50|143973.9|143843.9|143974.9|143844.9|143977.1|143847.1|143971.4|143841.4|16
1618430940000|2021-04-14 20:09:00|143982.4|143852.4|143952|143822|143984.1|143854.1|143952|143822|18
1618430950000|2021-04-14 20:09:10|143952.4|143822.4|143975.7|143845.7|143984.2|143854.2|143948.6|143818.6|24
1618430960000|2021-04-14 20:09:20|143975.3|143845.3|143935|143805|143983.1|143853.1|143931.7|143801.7|22
1618430970000|2021-04-14 20:09:30|143935.7|143805.7|143882.4|143752.4|143935.7|143805.7|143876.6|143746.6|18
1618430980000|2021-04-14 20:09:40|143882.5|143752.5|143969.1|143839.1|143970|143840|143871.7|143747.2|28
1618430990000|2021-04-14 20:09:50|143961.9|143831.9|143946.8|143816.8|143995.9|143865.9|143929.5|143816.8|20
1618431000000|2021-04-14 20:10:00|143945.2|143815.2|143956.9|143826.9|143963.2|143833.2|143945.2|143815.2|19
1618431010000|2021-04-14 20:10:10|143957.1|143827.1|143987.7|143857.7|143988.8|143858.8|143956.8|143826.8|19
1618431020000|2021-04-14 20:10:20|143985.3|143855.3|143988.5|143858.5|143989.7|143859.7|143982.5|143852.5|12
1618431030000|2021-04-14 20:10:30|143989|143859|143982.4|143852.4|143989|143859|143982.1|143852.1|11
1618431040000|2021-04-14 20:10:40|143982.5|143852.5|143973.2|143843.2|143985.4|143867|143957|143843.2|19
1618431050000|2021-04-14 20:10:50|143972.3|143842.3|143972.6|143842.6|143977.3|143847.3|143971.3|143841.3|17
1618431060000|2021-04-14 20:11:00|143957.3|143867.3|143957.1|143867.1|143977.4|143868.5|143952|143845|19
1618431070000|2021-04-14 20:11:10|143957.6|143867.6|143968.7|143838.7|143979.4|143873.2|143945.8|143815.8|24
1618431080000|2021-04-14 20:11:20|143969.1|143839.1|143969.1|143839.1|143977.3|143863|143948.9|143824.1|24
1618431090000|2021-04-14 20:11:30|143965.5|143835.5|143990.3|143860.3|143999.2|143869.2|143965.5|143835.5|23
1618431100000|2021-04-14 20:11:40|143987.7|143857.7|143965.5|143835.5|143987.7|143876.1|143964.5|143835.5|24
1618431110000|2021-04-14 20:11:50|143966.3|143836.3|143972.6|143842.6|143973|143843|143964.2|143834.2|16
1618431120000|2021-04-14 20:12:00|143972|143842|143970.6|143840.6|143972.6|143842.6|143969.9|143839.9|14
1618431130000|2021-04-14 20:12:10|143977|143847|143959.2|143869.2|143987.5|143873.3|143959.1|143846|20
1618431140000|2021-04-14 20:12:20|143958|143868|143949.8|143819.8|143960.1|143870.1|143943.6|143813.6|18
1618431150000|2021-04-14 20:12:30|143949.2|143819.2|143931.6|143801.6|143961.9|143831.9|143930.5|143800.5|27
1618431160000|2021-04-14 20:12:40|143931.7|143801.7|143914.7|143784.7|143932.2|143802.2|143912.7|143782.7|23
1618431170000|2021-04-14 20:12:50|143914.8|143784.8|143962.9|143832.9|143967.8|143837.8|143912.8|143782.8|24
1618431180000|2021-04-14 20:13:00|143960.7|143830.7|143991.4|143861.4|143995.9|143865.9|143960.7|143830.7|26
1618431190000|2021-04-14 20:13:10|143991.1|143861.1|143993.7|143863.7|143998.4|143868.4|143988|143858|22
1618431200000|2021-04-14 20:13:20|143993.5|143863.5|143995.3|143865.3|143996.1|143866.1|143989.6|143859.6|19
1618431210000|2021-04-14 20:13:30|143997.4|143867.4|144001.4|143871.4|144002.1|143872.1|143997.4|143867.4|15
1618431220000|2021-04-14 20:13:40|144001.6|143871.6|144002.9|143872.9|144003.8|143873.8|144001.6|143871.6|12
1618431230000|2021-04-14 20:13:50|144002.8|143872.8|144001.8|143871.8|144004.5|143874.5|144001.8|143871.8|11
1618431240000|2021-04-14 20:14:00|144002.5|143872.5|143984.1|143894.1|144003.6|143894.2|143973.8|143872.3|19
1618431250000|2021-04-14 20:14:10|143978.6|143888.6|144000.2|143870.2|144000.6|143894.5|143976.4|143869.9|21
1618431260000|2021-04-14 20:14:20|144000.5|143870.5|144004.9|143874.9|144004.9|143899.5|143979.9|143864.4|18
1618431270000|2021-04-14 20:14:30|144005.4|143875.4|144002.3|143872.3|144005.4|143875.4|143989.5|143859.5|12
1618431280000|2021-04-14 20:14:40|144002.5|143872.5|144003.9|143873.9|144003.9|143873.9|143992.8|143862.8|8
1618431290000|2021-04-14 20:14:50|144005.1|143875.1|143953.7|143863.7|144005.1|143875.1|143953.7|143851.7|16
1618431300000|2021-04-14 20:15:00|143988.6|143858.6|143980.3|143850.3|143988.6|143858.6|143973.9|143843.9|21
1618431310000|2021-04-14 20:15:10|143979.3|143849.3|143965.8|143835.8|143984.1|143854.1|143940.9|143830.5|22
1618431320000|2021-04-14 20:15:20|143964.4|143834.4|143965.4|143835.4|143967.3|143837.3|143964.4|143834.4|5
1618431330000|2021-04-14 20:15:30|143965.5|143835.5|143965.5|143835.5|143969.4|143854.3|143939.6|143833.5|15
1618431340000|2021-04-14 20:15:40|143966.2|143836.2|143923.9|143793.9|143966.2|143836.2|143923.6|143793.6|14
1618431350000|2021-04-14 20:15:50|143921.8|143791.8|143899|143769|143931.6|143801.6|143899|143769|20
1618431360000|2021-04-14 20:16:00|143898.7|143768.7|143899.2|143769.2|143899.5|143769.5|143898.4|143768.4|12
1618431370000|2021-04-14 20:16:10|143899.4|143769.4|143897.1|143767.1|143901.8|143771.8|143895.9|143765.9|10
1618431380000|2021-04-14 20:16:20|143897.4|143767.4|143945.2|143815.2|143947.4|143817.4|143897.3|143767.3|18
1618431390000|2021-04-14 20:16:30|143948|143818|143957.9|143827.9|143959.3|143829.3|143943.6|143813.6|16
1618431400000|2021-04-14 20:16:40|143954.9|143824.9|143956.7|143826.7|143957.4|143827.4|143950.4|143820.4|8
1618431410000|2021-04-14 20:16:50|143960.3|143830.3|143965.8|143835.8|143968.1|143838.1|143959|143829|14
1618431420000|2021-04-14 20:17:00|143966.3|143836.3|143984.7|143854.7|143984.7|143854.7|143965.8|143835.8|16
1618431430000|2021-04-14 20:17:10|143986|143856|143979.8|143849.8|143991.2|143861.2|143977|143847|26
1618431440000|2021-04-14 20:17:20|143977.9|143847.9|143994.5|143864.5|144001.1|143871.1|143977.9|143847.9|17
1618431450000|2021-04-14 20:17:30|143995.2|143865.2|143982.9|143852.9|143995.2|143865.2|143979.6|143849.6|17
1618431460000|2021-04-14 20:17:40|143982.8|143852.8|143981|143851|143987.3|143857.3|143981|143851|15
1618431470000|2021-04-14 20:17:50|143980.4|143850.4|143982.3|143852.3|143984.5|143854.5|143980.4|143850.4|10
1618431480000|2021-04-14 20:18:00|143982.2|143852.2|143981.7|143851.7|143983.4|143853.4|143976|143846|13
1618431490000|2021-04-14 20:18:10|143981.8|143851.8|143982.4|143852.4|143988.2|143858.2|143978.8|143848.8|21
1618431500000|2021-04-14 20:18:20|143981.6|143851.6|143987.3|143857.3|143987.3|143857.3|143980.8|143850.8|21
1618431510000|2021-04-14 20:18:30|143985.3|143855.3|143979.8|143889.8|144001|143893.9|143975.5|143855.3|17
1618431520000|2021-04-14 20:18:40|143981.4|143891.4|143983.2|143853.2|143993.5|143891.4|143973.3|143843.3|18
1618431530000|2021-04-14 20:18:50|143982.7|143852.7|143982.6|143852.6|143987.2|143857.2|143971.5|143841.5|19
1618431540000|2021-04-14 20:19:00|143987.5|143857.5|143991.2|143861.2|143991.2|143861.2|143980.2|143850.2|7
1618431550000|2021-04-14 20:19:10|143990.3|143860.3|143976.8|143846.8|143990.3|143877.2|143967.2|143838.6|20
1618431560000|2021-04-14 20:19:20|143976|143846|143981.8|143851.8|143988.3|143876.4|143966.4|143846|25
1618431570000|2021-04-14 20:19:30|143990.7|143860.7|143981.3|143851.3|143990.7|143860.7|143977.4|143847.4|28
1618431580000|2021-04-14 20:19:40|143982.3|143852.3|143985.2|143855.2|143989.5|143859.5|143980.7|143850.7|28
1618431590000|2021-04-14 20:19:50|143984.2|143854.2|143974.1|143844.1|143984.7|143854.7|143973.4|143843.4|19
1618431600000|2021-04-14 20:20:00|143984.1|143854.1|143986.3|143856.3|143988.6|143881.2|143965.7|143848.1|20
1618431610000|2021-04-14 20:20:10|143986.9|143856.9|143992.8|143862.8|143992.8|143862.8|143986.9|143856.9|7
1618431620000|2021-04-14 20:20:20|143989.7|143859.7|143985.7|143855.7|143993.8|143863.8|143984.3|143854.3|11
1618431630000|2021-04-14 20:20:30|143992.9|143862.9|143994.9|143864.9|143996|143866|143992.5|143862.5|9
1618431640000|2021-04-14 20:20:40|143996.2|143866.2|143986.2|143856.2|143996.2|143866.2|143984.6|143854.6|10
1618431650000|2021-04-14 20:20:50|143986.8|143856.8|143957.6|143867.6|143986.8|143867.6|143957.6|143847.4|4
1618431660000|2021-04-14 20:21:00|143954.2|143864.2|143984.2|143854.2|143987.9|143868.3|143952.3|143845.2|20
1618431670000|2021-04-14 20:21:10|143986.9|143856.9|143985.4|143855.4|143987.6|143857.6|143984|143854|26
1618431680000|2021-04-14 20:21:20|143986.4|143856.4|143993.4|143863.4|143993.4|143863.4|143985.1|143855.1|10
1618431690000|2021-04-14 20:21:30|143981.9|143851.9|143984.5|143854.5|143990.3|143860.3|143981.9|143851.9|17
1618431700000|2021-04-14 20:21:40|143982.4|143852.4|143947.7|143817.7|143982.4|143852.4|143926.4|143796.4|20
1618431710000|2021-04-14 20:21:50|143944.5|143814.5|143954.4|143864.4|143962.8|143864.4|143942.5|143812.5|12
1618431720000|2021-04-14 20:22:00|143967.2|143837.2|143972.9|143842.9|143972.9|143842.9|143966.6|143836.6|6
1618431730000|2021-04-14 20:22:10|143957.7|143827.7|143956.6|143826.6|143964|143834|143955.6|143825.6|11
1618431740000|2021-04-14 20:22:20|143956.1|143826.1|143963.4|143833.4|143964.7|143834.7|143956.1|143826.1|6
1618431750000|2021-04-14 20:22:30|143950.5|143860.5|143952.1|143862.1|143953.1|143863.1|143946|143856|10
1618431760000|2021-04-14 20:22:40|143952.3|143862.3|143962.9|143832.9|143962.9|143862.9|143952.2|143832.9|5
1618431770000|2021-04-14 20:22:50|143943|143853|143962.5|143832.5|143962.9|143853|143939.2|143827.4|7
1618431780000|2021-04-14 20:23:00|143962.7|143832.7|143966|143836|143966|143836|143955.5|143825.5|10
1618431790000|2021-04-14 20:23:10|143965.5|143835.5|143964.5|143834.5|143966.5|143836.5|143964.1|143834.1|7
1618431800000|2021-04-14 20:23:20|143958.6|143828.6|143956.5|143826.5|143967.7|143837.7|143956.3|143826.3|10
1618431810000|2021-04-14 20:23:30|143956.8|143826.8|143956.3|143826.3|143958.6|143843.2|143933.2|143824.6|10
1618431820000|2021-04-14 20:23:40|143956.7|143826.7|143957.9|143827.9|143957.9|143827.9|143952.9|143822.9|8
1618431830000|2021-04-14 20:23:50|143954.5|143824.5|143952.2|143822.2|143956.1|143826.1|143952.2|143822.2|9
1618431840000|2021-04-14 20:24:00|143952.4|143822.4|143952.9|143822.9|143955.9|143825.9|143950.2|143820.2|12
1618431850000|2021-04-14 20:24:10|143953.3|143823.3|143955.3|143825.3|143955.3|143825.3|143951.8|143821.8|11
1618431860000|2021-04-14 20:24:20|143968.4|143838.4|143982.9|143852.9|143990.8|143860.8|143968.4|143838.4|28
1618431870000|2021-04-14 20:24:30|143986.4|143856.4|143983.2|143853.2|143986.4|143856.4|143982.3|143852.3|15
1618431880000|2021-04-14 20:24:40|143982.9|143852.9|143983.4|143853.4|143987|143857|143982.4|143852.4|16
1618431890000|2021-04-14 20:24:50|143983.6|143853.6|143988|143858|143988.3|143858.3|143981.4|143851.4|11
1618431900000|2021-04-14 20:25:00|143991.4|143861.4|143987.7|143857.7|143993|143878.5|143968.5|143855.9|15
1618431910000|2021-04-14 20:25:10|143992.6|143862.6|143985|143855|143994.3|143864.3|143983.3|143853.3|23
1618431920000|2021-04-14 20:25:20|143982.6|143852.6|143984.9|143854.9|143986.6|143856.6|143981.3|143851.3|16
1618431930000|2021-04-14 20:25:30|143986|143856|143988.1|143858.1|144000.5|143870.5|143975.8|143845.8|20
1618431940000|2021-04-14 20:25:40|143983.8|143853.8|143989.3|143859.3|143989.3|143859.3|143981.8|143851.8|6
1618431950000|2021-04-14 20:25:50|143983.8|143853.8|143978.6|143848.6|143985.1|143855.1|143972|143842|16
1618431960000|2021-04-14 20:26:00|143985.2|143855.2|143972.9|143842.9|143985.2|143855.2|143971.4|143841.4|14
1618431970000|2021-04-14 20:26:10|143973|143843|143972.8|143842.8|143974.9|143844.9|143972.5|143842.5|7
1618431980000|2021-04-14 20:26:20|143972|143842|143972.6|143842.6|143974.8|143844.8|143972|143842|14
1618431990000|2021-04-14 20:26:30|143977.6|143847.6|143973.5|143843.5|143988.3|143858.3|143973.2|143843.2|8
1618432000000|2021-04-14 20:26:40|143980.7|143850.7|143973.7|143843.7|143980.7|143850.7|143973.4|143843.4|11
1618432010000|2021-04-14 20:26:50|143974|143844|143974.5|143844.5|143975.6|143845.6|143972.6|143842.6|10
1618432020000|2021-04-14 20:27:00|143973.6|143843.6|143974.4|143844.4|143974.6|143844.6|143973.6|143843.6|4
1618432030000|2021-04-14 20:27:10|143977.3|143847.3|143972.3|143842.3|143977.3|143847.3|143969.8|143839.8|14
1618432040000|2021-04-14 20:27:20|143971.7|143841.7|143974.6|143844.6|143974.6|143844.6|143971.2|143841.2|8
1618432050000|2021-04-14 20:27:30|143973.3|143843.3|143977.6|143847.6|143978.6|143848.6|143972.4|143842.4|7
1618432060000|2021-04-14 20:27:40|143988.5|143858.5|143988.1|143858.1|143988.5|143858.5|143988.1|143858.1|2
1618432070000|2021-04-14 20:27:50|143981.6|143851.6|143973.3|143843.3|143984.4|143854.4|143972.4|143842.4|4
1618432080000|2021-04-14 20:28:00|143975.7|143845.7|143962.2|143872.2|143983.5|143872.2|143959.6|143845.7|4
1618432090000|2021-04-14 20:28:10|143962.9|143872.9|143977|143847|143978|143872.9|143962.9|143846.4|8
1618432100000|2021-04-14 20:28:20|143977.8|143847.8|143955.3|143865.3|143977.8|143868.2|143955.3|143847.8|9
1618432110000|2021-04-14 20:28:30|143953.5|143863.5|143961.5|143871.5|143961.5|143871.5|143953.5|143863.5|5
1618432120000|2021-04-14 20:28:40|143972|143882|143977.3|143847.3|143979.2|143882|143959.8|143838.8|11
1618432130000|2021-04-14 20:28:50|143973.3|143843.3|143973.9|143843.9|143976.9|143846.9|143973.3|143843.3|4
1618432140000|2021-04-14 20:29:00|143975.3|143845.3|143978.8|143848.8|143978.8|143848.8|143974.8|143844.8|8
1618432150000|2021-04-14 20:29:10|143978.7|143848.7|143968.7|143878.7|143979.2|143878.7|143968.7|143846.2|8
1618432160000|2021-04-14 20:29:20|143962.2|143872.2|143978.5|143848.5|143978.9|143872.2|143962.2|143846.4|6
1618432170000|2021-04-14 20:29:30|143975.9|143845.9|143975|143845|143975.9|143845.9|143974.8|143844.8|7
1618432180000|2021-04-14 20:29:40|143975.2|143845.2|144017.7|143927.7|144033.4|143927.7|143975.2|143845.2|13
1618432190000|2021-04-14 20:29:50|144039.5|143909.5|144026.9|143896.9|144039.5|143909.5|144024.9|143894.9|11
1618432200000|2021-04-14 20:30:00|144030|143900|144015.7|143885.7|144030.9|143900.9|144004|143874|21
1618432210000|2021-04-14 20:30:10|144014.9|143884.9|144015|143885|144016.8|143886.8|144014.9|143884.9|6
1618432220000|2021-04-14 20:30:20|144021.1|143891.1|144019.1|143889.1|144021.1|143891.1|144016|143886|10
1618432230000|2021-04-14 20:30:30|144014.9|143884.9|144018.5|143888.5|144024.3|143894.3|144012.3|143882.3|5
1618432240000|2021-04-14 20:30:40|144020.6|143890.6|144040.5|143910.5|144044.6|143914.6|144012.2|143882.2|25
1618432250000|2021-04-14 20:30:50|144042.2|143912.2|144036|143906|144044.1|143914.1|144033.7|143903.7|23
1618432260000|2021-04-14 20:31:00|144036.4|143906.4|144041.3|143911.3|144041.3|143911.3|144029.4|143899.4|7
1618432270000|2021-04-14 20:31:10|144033.1|143903.1|144034.3|143904.3|144037.9|143907.9|144032.6|143902.6|10
1618432280000|2021-04-14 20:31:20|144032.4|143902.4|144021.8|143931.8|144041.1|143931.8|144017.9|143902.4|8
1618432290000|2021-04-14 20:31:30|144021.7|143931.7|144035.2|143905.2|144043.7|143933.2|144021.7|143901.2|10
1618432300000|2021-04-14 20:31:40|144033.4|143903.4|144014.5|143924.5|144040|143929.8|144014.5|143898.6|21
1618432310000|2021-04-14 20:31:50|144021.1|143931.1|144040.1|143910.1|144043.1|143931.1|144021.1|143902.4|12
1618432320000|2021-04-14 20:32:00|144039.7|143909.7|144035|143905|144040.1|143910.1|144031.2|143901.2|26
1618432330000|2021-04-14 20:32:10|144038.9|143908.9|144033.9|143903.9|144040.2|143910.2|144032.8|143902.8|25
1618432340000|2021-04-14 20:32:20|144036.5|143906.5|144033.6|143903.6|144040.9|143910.9|144032.3|143902.3|18
1618432350000|2021-04-14 20:32:30|144037.5|143907.5|144035.8|143905.8|144040|143910|144032.2|143902.2|29
1618432360000|2021-04-14 20:32:40|144037.9|143907.9|144038.9|143908.9|144043|143913|144030.9|143900.9|16
1618432370000|2021-04-14 20:32:50|144037|143907|144040.2|143910.2|144040.2|143910.2|144032|143902|7
1618432380000|2021-04-14 20:33:00|144039|143909|144038.7|143908.7|144040.9|143910.9|144031.1|143901.1|14
1618432390000|2021-04-14 20:33:10|144039.5|143909.5|144036.7|143906.7|144039.5|143909.5|144030.9|143900.9|10
1618432400000|2021-04-14 20:33:20|144032.6|143902.6|144039.4|143909.4|144039.4|143909.4|144022|143892|16
1618432410000|2021-04-14 20:33:30|144036.8|143906.8|144030.2|143900.2|144037.4|143907.4|144029.1|143899.1|4
1618432420000|2021-04-14 20:33:40|144036|143906|144039.2|143909.2|144040.2|143910.2|144031.5|143901.5|12
1618432430000|2021-04-14 20:33:50|144042.9|143912.9|144024.7|143894.7|144047.1|143917.1|144024.7|143894.7|15
1618432440000|2021-04-14 20:34:00|144026.7|143896.7|144029.6|143899.6|144033.5|143903.5|144026.7|143896.7|7
1618432450000|2021-04-14 20:34:10|144030.2|143900.2|144029.3|143899.3|144034.6|143904.6|144029|143899|6
1618432460000|2021-04-14 20:34:20|144009.2|143919.2|144010.5|143920.5|144018.7|143928.7|144009.2|143919.2|4
1618432470000|2021-04-14 20:34:30|144019.1|143929.1|144019.1|143929.1|144019.1|143929.1|144019.1|143929.1|1
1618432480000|2021-04-14 20:34:40|144008|143918|144019.6|143889.6|144019.6|143918|144004.7|143889.6|3
1618432490000|2021-04-14 20:34:50|144023.2|143893.2|144034.5|143904.5|144034.5|143904.5|144021.9|143891.9|3
1618432500000|2021-04-14 20:35:00|144006.4|143916.4|144033.2|143903.2|144033.2|143923.3|144006.4|143903.1|5
1618432510000|2021-04-14 20:35:10|144029|143899|144027.5|143897.5|144034.2|143904.2|144027.5|143897.5|11
1618432520000|2021-04-14 20:35:20|144032|143902|144029.3|143899.3|144032.1|143902.1|144029.3|143899.3|3
1618432530000|2021-04-14 20:35:30|144028.4|143898.4|144032.5|143902.5|144033.8|143903.8|144026.9|143896.9|6
1618432540000|2021-04-14 20:35:40|144034.1|143904.1|144035.6|143905.6|144035.6|143905.6|144017.6|143887.6|7
1618432550000|2021-04-14 20:35:50|144033.9|143903.9|144028.6|143898.6|144033.9|143903.9|144028.4|143898.4|6
1618432560000|2021-04-14 20:36:00|144032|143902|144039.7|143909.7|144039.7|143909.7|144031.8|143901.8|5
1618432570000|2021-04-14 20:36:10|144048.6|143918.6|144017.3|143927.3|144048.6|143927.3|144014.7|143909.3|5
1618432580000|2021-04-14 20:36:20|144018.3|143928.3|144025.4|143895.4|144032.3|143928.3|144018.3|143895.1|10
1618432590000|2021-04-14 20:36:30|144026.7|143896.7|144031.3|143901.3|144037|143907|144026.7|143896.7|8
1618432600000|2021-04-14 20:36:40|144032.8|143902.8|144035|143905|144035|143905|144031.9|143901.9|8
1618432610000|2021-04-14 20:36:50|144031.3|143901.3|144031.6|143901.6|144035.9|143905.9|144027.5|143897.5|12
1618432620000|2021-04-14 20:37:00|144031.3|143901.3|144022.6|143892.6|144031.3|143901.3|144015.9|143885.9|7
1618432630000|2021-04-14 20:37:10|144023.7|143893.7|144032.4|143902.4|144034.4|143904.4|144023.7|143893.7|13
1618432640000|2021-04-14 20:37:20|144030.7|143900.7|144035.3|143905.3|144038.5|143908.5|144023.2|143893.2|11
1618432650000|2021-04-14 20:37:30|144033.6|143903.6|144033.1|143903.1|144033.6|143903.6|144025.8|143895.8|10
1618432660000|2021-04-14 20:37:40|144032.1|143902.1|144029.6|143899.6|144036.5|143906.5|144029.6|143899.6|13
1618432670000|2021-04-14 20:37:50|144030.1|143900.1|144029.6|143899.6|144037.5|143907.5|144029.4|143899.4|6
1618432680000|2021-04-14 20:38:00|144026.8|143896.8|144023.9|143893.9|144026.8|143896.8|144023.9|143893.9|5
1618432690000|2021-04-14 20:38:10|144024.5|143894.5|144036.7|143906.7|144041.4|143929.4|144015.3|143893.4|26
1618432700000|2021-04-14 20:38:20|144031.6|143901.6|144031.8|143901.8|144042.3|143935.3|144022|143894.3|22
1618432710000|2021-04-14 20:38:30|144021.6|143891.6|143980.3|143850.3|144032.5|143902.5|143978.8|143848.8|23
1618432720000|2021-04-14 20:38:40|143980|143850|144016.1|143886.1|144017.3|143887.3|143976.5|143846.5|20
1618432730000|2021-04-14 20:38:50|144016.3|143886.3|144020.4|143890.4|144023.4|143893.4|144016.2|143886.2|8
1618432740000|2021-04-14 20:39:00|144019.8|143889.8|144016.6|143886.6|144019.8|143889.8|144016.3|143886.3|8
1618432750000|2021-04-14 20:39:10|144015.9|143885.9|144010.9|143880.9|144015.9|143885.9|144009.9|143879.9|6
1618432760000|2021-04-14 20:39:20|144010.1|143880.1|144009.6|143879.6|144018|143915.4|144001.6|143879.6|9
1618432770000|2021-04-14 20:39:30|143995.3|143905.3|144009.8|143879.8|144013.3|143905.3|143995.3|143878.9|8
1618432780000|2021-04-14 20:39:40|144010.2|143880.2|144010.7|143880.7|144010.7|143880.7|144010.2|143880.2|3
1618432790000|2021-04-14 20:39:50|144010.8|143880.8|144036.6|143906.6|144037.4|143907.4|144010.8|143880.8|11
1618432800000|2021-04-14 20:40:00|143991.5|143861.5|143971.1|143841.1|143991.9|143861.9|143968.8|143838.8|21
1618432810000|2021-04-14 20:40:10|143971.2|143841.2|143970.8|143840.8|143978.1|143848.1|143969|143839|9
1618432820000|2021-04-14 20:40:20|143969|143839|144004.4|143874.4|144004.4|143874.4|143921|143752.9|22
1618432830000|2021-04-14 20:40:30|143986.7|143856.7|143969.4|143839.4|143986.7|143856.7|143968.4|143838.4|13
1618432840000|2021-04-14 20:40:40|143968.4|143838.4|143972.4|143842.4|143973.6|143843.6|143968|143838|17
1618432850000|2021-04-14 20:40:50|143971.2|143841.2|143971.2|143841.2|143972|143842|143970.4|143840.4|5
1618432860000|2021-04-14 20:41:00|143970.4|143840.4|144027.7|143897.7|144061.7|143928|143966.4|143836.4|23
1618432870000|2021-04-14 20:41:10|144031.8|143901.8|144033.7|143903.7|144103.9|143907.9|144023.7|143873.7|11
1618432880000|2021-04-14 20:41:20|144031.6|143901.6|144031.8|143901.8|144033.8|143903.8|144030.3|143900.3|8
1618432890000|2021-04-14 20:41:30|144031.7|143901.7|144036.4|143906.4|144044.2|143914.2|144031.7|143901.7|5
1618432900000|2021-04-14 20:41:40|144036.3|143906.3|144038.6|143908.6|144044.4|143914.4|144031.6|143901.6|5
1618432910000|2021-04-14 20:41:50|144033.1|143903.1|144001.6|143871.6|144033.1|143903.1|144001.6|143871.6|9
1618432920000|2021-04-14 20:42:00|144002|143872|144012.1|143882.1|144016.3|143886.3|144000.7|143870.7|13
1618432930000|2021-04-14 20:42:10|144011.2|143881.2|144007.6|143877.6|144011.2|143881.2|144005.5|143875.5|7
1618432940000|2021-04-14 20:42:20|144006.7|143876.7|144005.5|143875.5|144018.8|143888.8|144005.4|143875.4|8
1618432950000|2021-04-14 20:42:30|144006.3|143876.3|144000.3|143870.3|144006.3|143876.3|143992.1|143862.1|9
1618432960000|2021-04-14 20:42:40|143998.8|143868.8|144002.9|143872.9|144003.1|143873.1|143996.8|143866.8|7
1618432970000|2021-04-14 20:42:50|144003.1|143873.1|144000.8|143870.8|144003.7|143873.7|144000.5|143870.5|8
1618432980000|2021-04-14 20:43:00|144001.7|143871.7|143996.4|143866.4|144001.9|143871.9|143996.4|143866.4|11
1618432990000|2021-04-14 20:43:10|143992.4|143862.4|144003.1|143873.1|144004|143874|143992.3|143862.3|8
1618433000000|2021-04-14 20:43:20|144007.4|143877.4|144001.6|143871.6|144007.4|143877.4|144001.6|143871.6|3
1618433010000|2021-04-14 20:43:30|144002.7|143872.7|144007.8|143877.8|144007.8|143877.8|144002.1|143872.1|3
1618433020000|2021-04-14 20:43:40|143980.7|143890.7|144013.6|143883.6|144013.6|143892.9|143980.7|143872.9|8
1618433030000|2021-04-14 20:43:50|144015.8|143885.8|143999.6|143869.6|144015.8|143885.8|143997.8|143867.8|5
1618433040000|2021-04-14 20:44:00|144011.1|143881.1|144004.8|143874.8|144011.3|143881.3|144004.2|143874.2|6
1618433050000|2021-04-14 20:44:10|144005.5|143875.5|144005.3|143875.3|144011|143881|144005.3|143875.3|9
1618433060000|2021-04-14 20:44:20|144006|143876|144001.5|143871.5|144006|143876|143999.8|143869.8|5
1618433070000|2021-04-14 20:44:30|144002.7|143872.7|144007.7|143877.7|144016.3|143886.3|144002.7|143872.7|6
1618433080000|2021-04-14 20:44:40|144006.1|143876.1|144003.4|143873.4|144007.5|143877.5|144003.4|143873.4|4
1618433090000|2021-04-14 20:44:50|144002.9|143872.9|144009.3|143879.3|144009.3|143879.3|144002.9|143872.9|3
1618433100000|2021-04-14 20:45:00|144004.4|143874.4|144033.8|143903.8|144033.8|143903.8|144000.8|143870.8|19
1618433110000|2021-04-14 20:45:10|144033.9|143903.9|144037|143907|144043.2|143913.2|144031.3|143901.3|5
1618433120000|2021-04-14 20:45:20|144033.8|143903.8|144025.8|143895.8|144038|143908|144025.8|143895.8|4
1618433130000|2021-04-14 20:45:30|144036.6|143906.6|144052.2|143922.2|144052.2|143922.2|144036.6|143906.6|8
1618433140000|2021-04-14 20:45:40|144043.7|143913.7|144039.8|143909.8|144043.7|143913.7|144033.2|143903.2|4
1618433150000|2021-04-14 20:45:50|144044.3|143914.3|144038.9|143908.9|144052.7|143922.7|144037.4|143907.4|7
1618433160000|2021-04-14 20:46:00|144036.2|143906.2|144028.4|143898.4|144044.5|143914.5|144028.1|143898.1|7
1618433170000|2021-04-14 20:46:10|144028.2|143898.2|144056.5|143926.5|144061.5|143931.5|144028.2|143898.2|4
1618433180000|2021-04-14 20:46:20|144056.1|143926.1|144036.7|143906.7|144056.1|143926.1|144033.7|143903.7|5
1618433190000|2021-04-14 20:46:30|144041.9|143911.9|144028|143898|144051.2|143921.2|144028|143898|8
1618433200000|2021-04-14 20:46:40|144030.1|143900.1|144037.8|143907.8|144061.3|143931.3|144030.1|143900.1|6
1618433210000|2021-04-14 20:46:50|144041|143911|144082|143877.6|144082|143911|144041|143877.6|2
1618433220000|2021-04-14 20:47:00|144045.1|143915.1|144000.3|143870.3|144045.1|143915.1|143948.3|143837.7|10
1618433230000|2021-04-14 20:47:10|143995.8|143865.8|143966.7|143836.7|143995.8|143865.8|143964.7|143834.7|25
1618433240000|2021-04-14 20:47:20|143965|143835|143961.3|143831.3|143977.3|143847.3|143961.3|143831.3|12
1618433250000|2021-04-14 20:47:30|143964.4|143834.4|143966.5|143836.5|143974.2|143844.2|143961.8|143831.8|15
1618433260000|2021-04-14 20:47:40|143967.8|143837.8|143973.9|143843.9|143978.6|143848.6|143963.6|143833.6|10
1618433270000|2021-04-14 20:47:50|143958|143828|143953.6|143823.6|143961.1|143831.1|143950.8|143820.8|9
1618433280000|2021-04-14 20:48:00|143953.3|143823.3|143966.7|143836.7|143969.3|143839.3|143953.3|143823.3|8
1618433290000|2021-04-14 20:48:10|143966.5|143836.5|143958.3|143828.3|143969.1|143839.1|143958.3|143828.3|13
1618433300000|2021-04-14 20:48:20|143961.4|143831.4|143967.3|143837.3|143980.2|143850.2|143961.1|143831.1|14
1618433310000|2021-04-14 20:48:30|143966.3|143836.3|143958.1|143828.1|143974|143844|143958.1|143828.1|15
1618433320000|2021-04-14 20:48:40|143975.2|143845.2|143974.6|143844.6|143980.1|143850.1|143965|143835|12
1618433330000|2021-04-14 20:48:50|143973.9|143843.9|143964.6|143834.6|143979.2|143849.2|143964.6|143834.6|10
1618433340000|2021-04-14 20:49:00|143963.3|143833.3|143955.5|143825.5|143964.6|143834.6|143955.5|143825.5|11
1618433350000|2021-04-14 20:49:10|143955.4|143825.4|143976.3|143846.3|143987.7|143857.7|143955.4|143825.4|5
1618433360000|2021-04-14 20:49:20|143970.7|143840.7|143962.5|143832.5|143970.7|143840.7|143962.5|143832.5|8
1618433370000|2021-04-14 20:49:30|143962.6|143832.6|143969.3|143839.3|143986.3|143856.3|143962.2|143832.2|13
1618433380000|2021-04-14 20:49:40|143970.4|143840.4|143970.9|143840.9|143971.3|143841.3|143969.6|143839.6|6
1618433390000|2021-04-14 20:49:50|143959.3|143829.3|143955.1|143825.1|143960.2|143830.2|143955.1|143825.1|3
1618433400000|2021-04-14 20:50:00|143955.7|143825.7|143975|143845|143990.9|143860.9|143955.7|143825.7|8
1618433410000|2021-04-14 20:50:10|143976.5|143846.5|143984.5|143854.5|143984.5|143854.5|143976.5|143846.5|3
1618433420000|2021-04-14 20:50:20|143998.8|143868.8|143998.8|143868.8|143998.8|143868.8|143984.7|143854.7|3
1618433430000|2021-04-14 20:50:30|143943.5|143853.5|143943.5|143853.5|143943.5|143853.5|143943.5|143853.5|1
1618433440000|2021-04-14 20:50:40|144028|143805.7|143970.7|143840.7|144028|143841.7|143970.7|143805.7|5
1618433450000|2021-04-14 20:50:50|143968.3|143838.3|143994.6|143864.6|143994.6|143864.6|143960|143830|5
1618433460000|2021-04-14 20:51:00|143976.2|143846.2|143976.3|143846.3|143977.5|143847.5|143975.4|143845.4|5
1618433470000|2021-04-14 20:51:10|143969.5|143839.5|143965.4|143835.4|143969.5|143839.5|143965.4|143835.4|2
1618433480000|2021-04-14 20:51:20|143965.7|143835.7|143980.9|143850.9|143980.9|143850.9|143963.3|143833.3|5
1618433490000|2021-04-14 20:51:30|143981.6|143851.6|143994.2|143864.2|143994.2|143864.2|143981.6|143851.6|3
1618433500000|2021-04-14 20:51:40|143999.2|143869.2|143968.5|143838.5|143999.2|143869.2|143968.5|143838.5|4
1618433510000|2021-04-14 20:51:50|143971.1|143841.1|143956.3|143826.3|143971.1|143841.1|143956.3|143826.3|3
1618433520000|2021-04-14 20:52:00|143956.1|143826.1|143980.4|143850.4|143980.4|143850.4|143956.1|143826.1|4
1618433530000|2021-04-14 20:52:10|143944.5|143854.5|143944.5|143854.5|143944.5|143854.5|143944.5|143854.5|1
1618433540000|2021-04-14 20:52:20|143929.9|143839.9|143978.2|143848.2|143978.2|143848.2|143929.9|143839.9|7
1618433550000|2021-04-14 20:52:30|143976.8|143846.8|143996.8|143866.8|143996.8|143866.8|143976.8|143846.8|6
1618433560000|2021-04-14 20:52:40|144025.2|143795.5|143978.9|143848.9|144025.2|143854.2|143978.9|143795.5|3
1618433570000|2021-04-14 20:52:50|143999.8|143869.8|144001.8|143871.8|144006.2|143876.2|143999.8|143869.8|3
1618433580000|2021-04-14 20:53:00|143979.7|143849.7|143989.8|143859.8|143989.8|143859.8|143976.8|143846.8|5
1618433590000|2021-04-14 20:53:10|143983.7|143853.7|143977.3|143847.3|143983.7|143853.7|143974.2|143844.2|4
1618433600000|2021-04-14 20:53:20|143981.7|143851.7|143981.9|143851.9|143981.9|143851.9|143973.7|143843.7|5
1618433610000|2021-04-14 20:53:30|143985|143855|143970.1|143840.1|143987.5|143857.5|143970.1|143840.1|4
1618433620000|2021-04-14 20:53:40|144005.4|143875.4|144031.2|143901.2|144031.2|143901.2|144005.4|143875.4|11
1618433630000|2021-04-14 20:53:50|144032|143902|144040.6|143910.6|144040.6|143910.6|144028.7|143898.7|5
1618433640000|2021-04-14 20:54:00|144043.4|143913.4|144035.8|143905.8|144043.4|143913.4|144035.8|143905.8|5
1618433650000|2021-04-14 20:54:10|144049.5|143919.5|144056.2|143926.2|144056.2|143926.2|144049.5|143919.5|2
1618433660000|2021-04-14 20:54:20|144052.5|143922.5|144054.7|143924.7|144054.7|143924.7|144040.9|143910.9|4
1618433670000|2021-04-14 20:54:30|144065.1|143935.1|144003.5|143913.5|144065.1|143935.1|144003.5|143913.5|3
1618433680000|2021-04-14 20:54:40|144004|143914|144023.8|143893.8|144024.1|143914|144004|143893.5|7
1618433690000|2021-04-14 20:54:50|144028.9|143898.9|143977.3|143847.3|144028.9|143898.9|143975.5|143845.5|17
1618433700000|2021-04-14 20:55:00|143974|143844|143972.4|143842.4|143977|143847|143972.3|143842.3|15
1618433710000|2021-04-14 20:55:10|143972.8|143842.8|143970.6|143840.6|143983|143853|143970.6|143840.6|6
1618433720000|2021-04-14 20:55:20|143969.9|143839.9|143966.9|143836.9|143970.7|143840.7|143966.9|143836.9|4
1618433730000|2021-04-14 20:55:30|143991.2|143861.2|144059.7|143854.3|144059.7|143868.2|143991.2|143854.3|5
1618433740000|2021-04-14 20:55:40|144012.6|143882.6|143983.6|143853.6|144012.6|143882.6|143970.1|143840.1|12
1618433750000|2021-04-14 20:55:50|143982.7|143852.7|143973.6|143843.6|143982.7|143852.7|143973.6|143843.6|6
1618433760000|2021-04-14 20:56:00|143977.7|143847.7|143974.5|143844.5|143977.7|143847.7|143972.9|143842.9|4
1618433770000|2021-04-14 20:56:10|143968.1|143838.1|143966.7|143836.7|143969.4|143839.4|143966.7|143836.7|4
1618433780000|2021-04-14 20:56:20|143964.6|143834.6|143967|143837|143967.3|143837.3|143964.6|143834.6|4
1618433790000|2021-04-14 20:56:30|143970|143840|143961.8|143831.8|143970|143840|143961.8|143831.8|5
1618433800000|2021-04-14 20:56:40|143959.4|143829.4|143979|143849|144003.3|143873.3|143959.4|143829.4|6
1618433810000|2021-04-14 20:56:50|143978.3|143848.3|143979.4|143849.4|143981.8|143851.8|143977.1|143847.1|5
1618433820000|2021-04-14 20:57:00|143973|143843|144046.4|143804.4|144053.8|143863.7|143973|143803.3|22
1618433830000|2021-04-14 20:57:10|144045.6|143803.6|144040.3|143798.3|144047.2|143805.2|144040.3|143798.3|14
1618433840000|2021-04-14 20:57:20|144040.5|143798.5|144039.9|143799.3|144040.5|143815|144024.6|143796.4|12
1618433850000|2021-04-14 20:57:30|144066.8|143824.8|143985.8|143855.8|144066.8|143856.2|143985.8|143819.8|4
1618433860000|2021-04-14 20:57:40|143985|143855|143983.6|143853.6|143985.3|143855.3|143983.5|143853.5|5
1618433870000|2021-04-14 20:57:50|143985|143855|144041.4|143799.4|144052|143855|143983.9|143799.4|8
1618433880000|2021-04-14 20:58:00|144037.8|143795.8|144038.4|143796.4|144040.1|143798.1|144037.7|143795.7|9
1618433890000|2021-04-14 20:58:10|144038.6|143796.6|144040.4|143798.4|144040.4|143805.3|144031.1|143796.6|8
1618433900000|2021-04-14 20:58:20|144073.6|143831.6|143959.5|143829.5|144073.6|143831.6|143959.5|143812.7|8
1618433910000|2021-04-14 20:58:30|143986|143760.6|144096.2|143854.2|144096.2|143854.2|143967.3|143760.6|7
1618433920000|2021-04-14 20:58:40|144074.1|143832.1|143967.8|143837.8|144074.1|143838.7|143943.5|143813.5|6
1618433930000|2021-04-14 20:58:50|143968.5|143838.5|144035.8|143793.8|144036.2|143839.4|143967.2|143792.7|10
1618433940000|2021-04-14 20:59:00|144075.4|143833.4|144066.6|143824.6|144075.4|143833.4|144039.7|143797.7|14
1618433950000|2021-04-14 20:59:10|144071.1|143829.1|144044.1|143819.9|144072.9|143830.9|144037.6|143812.8|8
1618433960000|2021-04-14 20:59:20|144078.3|143836.3|144041.6|143820.4|144078.3|143854.6|143983.3|143813.6|10
1618433970000|2021-04-14 20:59:30|143984.6|143854.6|143985.8|143855.8|143985.8|143855.8|143984.6|143854.6|2
1618433980000|2021-04-14 20:59:40|143988.3|143858.3|143982.2|143852.2|143990.8|143860.8|143979.3|143849.3|12
1618433990000|2021-04-14 20:59:50|143973.9|143843.9|143999.8|143869.8|143999.8|143869.8|143972.9|143842.9|12
1618434000000|2021-04-14 21:00:00|144008.3|143878.3|144001.2|143871.2|144073|143878.3|144001.2|143830.7|4
1618434010000|2021-04-14 21:00:10|144057.6|143815.6|144057.6|143815.6|144057.6|143815.6|144057.6|143815.6|1
1618434020000|2021-04-14 21:00:20|144058|143816|144057.6|143815.6|144058|143816|144057.6|143815.6|2
1618434030000|2021-04-14 21:00:30|144090.6|143848.6|144102.3|143860.3|144102.3|143860.3|144090.6|143848.6|2
1618434050000|2021-04-14 21:00:50|144097.6|143855.6|144097.6|143855.6|144097.6|143855.6|144097.6|143855.6|1
1618434060000|2021-04-14 21:01:00|144080.6|143838.6|144093.6|143851.6|144093.6|143851.6|144057.6|143815.6|3
1618434070000|2021-04-14 21:01:10|144068.7|143865.1|144068.7|143865.1|144068.7|143865.1|144068.7|143865.1|1
1618434080000|2021-04-14 21:01:20|144068|143865.8|144084.5|143864.4|144084.5|143865.8|144068|143864.4|2
1618434090000|2021-04-14 21:01:30|144078.6|143871.8|144078.6|143871.8|144078.6|143871.8|144078.6|143871.8|1
1618434120000|2021-04-14 21:02:00|144077.2|143873.5|144077.2|143873.5|144077.2|143873.5|144077.2|143873.5|1
1618434180000|2021-04-14 21:03:00|144007.9|143877.9|144007.9|143877.9|144007.9|143877.9|144007.9|143877.9|1
1618434210000|2021-04-14 21:03:30|144109.3|143867.3|144109.3|143867.3|144109.3|143867.3|144109.3|143867.3|1
1618434230000|2021-04-14 21:03:50|144099.4|143857.4|144099.4|143857.4|144099.4|143857.4|144099.4|143857.4|1
1618434240000|2021-04-14 21:04:00|144156.1|143914.1|144156.1|143914.1|144156.1|143914.1|144156.1|143914.1|1
1618434280000|2021-04-14 21:04:40|144157|143915|144157|143915|144157|143915|144157|143915|1
1618434290000|2021-04-14 21:04:50|144149.4|143907.4|144149.4|143907.4|144149.4|143907.4|144149.4|143907.4|1
1618434300000|2021-04-14 21:05:00|144085.6|143843.6|144139.5|143897.5|144156.9|143914.9|144085.6|143843.6|3
1618434310000|2021-04-14 21:05:10|144146|143904|144146|143904|144146|143904|144146|143904|1
1618434320000|2021-04-14 21:05:20|144108.8|143866.8|144118.2|143876.2|144118.2|143876.2|144089.9|143847.9|4
1618434330000|2021-04-14 21:05:30|144220.6|143978.6|144170.4|143928.4|144220.6|143978.6|144170.4|143928.4|2
1618434340000|2021-04-14 21:05:40|144170.2|143928.2|144170.2|143928.2|144170.2|143928.2|144170.2|143928.2|1
1618434350000|2021-04-14 21:05:50|144144.4|143902.4|144144.4|143902.4|144144.4|143902.4|144144.4|143902.4|1
1618434360000|2021-04-14 21:06:00|144143.9|143901.9|144164.4|143922.4|144164.4|143922.4|144114.6|143872.6|11
1618434380000|2021-04-14 21:06:20|144153|143911|144162.7|143920.7|144162.7|143920.7|144112.1|143870.1|4
1618434390000|2021-04-14 21:06:30|144153.9|143911.9|144152.4|143910.4|144153.9|143911.9|144148.4|143906.4|4
1618434400000|2021-04-14 21:06:40|144159.1|143917.1|144156.6|143914.6|144159.1|143917.1|144156.6|143914.6|2
1618434420000|2021-04-14 21:07:00|144264.8|144022.8|144177.5|143935.5|144264.8|144022.8|144163.3|143921.3|9
1618434430000|2021-04-14 21:07:10|144177.2|143935.2|144172.5|143930.5|144177.2|143935.2|144139.6|143897.6|6
1618434440000|2021-04-14 21:07:20|144160.6|143918.6|144152|143910|144160.6|143918.6|144149.4|143907.4|5
1618434450000|2021-04-14 21:07:30|144154.5|143912.5|144155.5|143913.5|144160.5|143918.5|144142.4|143900.4|9
1618434460000|2021-04-14 21:07:40|144162|143920|144153|143911|144162|143920|144153|143911|2
1618434470000|2021-04-14 21:07:50|144086.3|143844.3|144094.7|143852.7|144094.7|143852.7|144086.3|143844.3|2
1618434480000|2021-04-14 21:08:00|144138.9|143896.9|144129.6|143887.6|144142.4|143900.4|144129.6|143887.6|4
1618434490000|2021-04-14 21:08:10|144137|143895|144111.1|143869.1|144137.3|143895.3|144081.5|143839.5|6
1618434500000|2021-04-14 21:08:20|144110.1|143868.1|144137.7|143895.7|144137.7|143895.7|144110.1|143868.1|2
1618434510000|2021-04-14 21:08:30|144128.2|143886.2|144122.7|143880.7|144133.4|143891.4|144122.7|143880.7|5
1618434520000|2021-04-14 21:08:40|144086.3|143844.3|144170.7|143928.7|144170.7|143928.7|144086.3|143844.3|4
1618434530000|2021-04-14 21:08:50|144164.8|143922.8|144121.9|143879.9|144164.8|143922.8|144089.7|143847.7|4
1618434540000|2021-04-14 21:09:00|144110.9|143868.9|144110.1|143868.1|144110.9|143868.9|144109.8|143867.8|4
1618434550000|2021-04-14 21:09:10|144120.8|143878.8|144101.3|143859.3|144120.8|143878.8|144101.3|143859.3|3
1618434560000|2021-04-14 21:09:20|144110.1|143868.1|144137.9|143895.9|144137.9|143895.9|144110.1|143868.1|4
1618434570000|2021-04-14 21:09:30|144131.2|143889.2|144125.9|143883.9|144136|143894|144075.2|143833.2|4
1618434580000|2021-04-14 21:09:40|144158.9|143916.9|144164.8|143922.8|144164.8|143922.8|144158.9|143916.9|2
1618434590000|2021-04-14 21:09:50|144086.3|143844.3|144107.1|143865.1|144107.1|143865.1|144086.3|143844.3|4
1618434600000|2021-04-14 21:10:00|144110.1|143868.1|144121.3|143879.3|144123.7|143881.7|144102.4|143860.4|6
1618434610000|2021-04-14 21:10:10|144118.4|143876.4|144106.5|143864.5|144118.4|143876.4|144101.3|143859.3|6
1618434620000|2021-04-14 21:10:20|144111.6|143869.6|144107|143865|144116.9|143874.9|144092.7|143850.7|7
1618434630000|2021-04-14 21:10:30|144100.6|143858.6|144138.3|143896.3|144143.4|143901.4|144070.7|143828.7|8
1618434640000|2021-04-14 21:10:40|144125|143883|144129.6|143887.6|144129.6|143887.6|144125|143883|2
1618434650000|2021-04-14 21:10:50|144122.1|143880.1|144118.2|143876.2|144122.1|143880.1|144109.9|143867.9|4
1618434660000|2021-04-14 21:11:00|144121.7|143879.7|144117.7|143875.7|144121.7|143879.7|144088.9|143846.9|12
1618434670000|2021-04-14 21:11:10|144114.6|143872.6|144109.6|143867.6|144114.6|143872.6|144109.6|143867.6|3
1618434680000|2021-04-14 21:11:20|144109.7|143867.7|144063.6|143821.6|144114.6|143872.6|144063.6|143821.6|3
1618434690000|2021-04-14 21:11:30|144077.3|143835.3|144153.2|143911.2|144153.2|143911.2|144077.3|143835.3|4
1618434700000|2021-04-14 21:11:40|144152.8|143910.8|144113.3|143871.3|144152.8|143910.8|144070.9|143828.9|7
1618434710000|2021-04-14 21:11:50|144103.3|143861.3|144105.7|143863.7|144105.7|143863.7|144097|143855|3
1618434720000|2021-04-14 21:12:00|144101.6|143859.6|144097.9|143855.9|144109.8|143867.8|144088.4|143846.4|7
1618434730000|2021-04-14 21:12:10|144100|143858|144141.8|143899.8|144146|143904|144100|143858|4
1618434740000|2021-04-14 21:12:20|144142.5|143900.5|144127.3|143885.3|144142.5|143900.5|144042.9|143800.9|4
1618434750000|2021-04-14 21:12:30|144118.4|143876.4|144145.2|143903.2|144150.5|143908.5|144118.4|143876.4|5
1618434760000|2021-04-14 21:12:40|144126.1|143884.1|144105.8|143863.8|144126.1|143884.1|144074.2|143832.2|6
1618434770000|2021-04-14 21:12:50|144105.9|143863.9|144134|143892|144134|143892|144100.4|143858.4|4
1618434780000|2021-04-14 21:13:00|144124.2|143882.2|144101.8|143859.8|144124.2|143882.2|144082|143840|7
1618434790000|2021-04-14 21:13:10|144146.5|143904.5|144146|143904|144206.4|143964.4|144146|143904|5
1618434800000|2021-04-14 21:13:20|144057.7|143815.7|144150.5|143908.5|144150.5|143908.5|144057.7|143815.7|5
1618434810000|2021-04-14 21:13:30|144150.2|143908.2|144127.5|143885.5|144150.2|143908.2|144127.5|143885.5|4
1618434820000|2021-04-14 21:13:40|144135.6|143893.6|144125.6|143883.6|144135.6|143893.6|144125.6|143883.6|3
1618434830000|2021-04-14 21:13:50|144065.1|143823.1|144100.7|143858.7|144100.7|143858.7|144065.1|143823.1|6
1618434840000|2021-04-14 21:14:00|144099.3|143857.3|144136.2|143894.2|144188.8|143946.8|144099.3|143857.3|10
1618434850000|2021-04-14 21:14:10|144135.2|143893.2|144115.6|143873.6|144135.3|143893.3|144115.5|143873.5|8
1618434860000|2021-04-14 21:14:20|144115.8|143873.8|144119.3|143877.3|144138.2|143896.2|144114.5|143872.5|9
1618434870000|2021-04-14 21:14:30|144120.6|143878.6|144130.5|143888.5|144130.5|143888.5|144113.1|143871.1|10
1618434880000|2021-04-14 21:14:40|144133.6|143891.6|144126.4|143884.4|144133.7|143891.7|144108.7|143866.7|10
1618434890000|2021-04-14 21:14:50|144126.5|143884.5|144121.6|143879.6|144126.5|143884.5|144121.5|143879.5|4
1618434900000|2021-04-14 21:15:00|144128.4|143886.4|144153|143911|144153|143911|144126.3|143884.3|5
1618434910000|2021-04-14 21:15:10|144025|143783|144025|143783|144025|143783|144025|143783|1
1618434920000|2021-04-14 21:15:20|144007.9|143765.9|144145.5|143903.5|144145.5|143903.5|144007.9|143765.9|7
1618434930000|2021-04-14 21:15:30|144134|143892|144132.4|143890.4|144134.1|143892.1|144115.8|143873.8|9
1618434940000|2021-04-14 21:15:40|144132.6|143890.6|144093|143851|144132.6|143890.6|144092.6|143850.6|6
1618434950000|2021-04-14 21:15:50|144123.7|143881.7|144123.5|143881.5|144124.7|143882.7|144083.7|143841.7|5
1618434960000|2021-04-14 21:16:00|144106.9|143864.9|143993.2|143751.2|144119|143877|143993.2|143751.2|5
1618434970000|2021-04-14 21:16:10|144023.3|143781.3|144065|143823|144065|143823|144023.3|143781.3|4
1618434980000|2021-04-14 21:16:20|144126.3|143884.3|144118.5|143876.5|144126.3|143884.3|144083.8|143841.8|6
1618434990000|2021-04-14 21:16:30|144094.2|143852.2|144107.7|143865.7|144107.7|143865.7|144094.2|143852.2|3
1618435000000|2021-04-14 21:16:40|144107.6|143865.6|144128.5|143886.5|144128.5|143886.5|144095.7|143853.7|5
1618435010000|2021-04-14 21:16:50|144134.1|143892.1|144037.2|143795.2|144134.1|143892.1|144037.2|143795.2|3
1618435020000|2021-04-14 21:17:00|144137.7|143895.7|144125.7|143883.7|144137.7|143895.7|144124.1|143882.1|3
1618435030000|2021-04-14 21:17:10|144101.4|143859.4|144129.7|143887.7|144137.7|143895.7|144101.4|143859.4|5
1618435040000|2021-04-14 21:17:20|144124.2|143882.2|144094.8|143852.8|144124.3|143882.3|144092.9|143850.9|5
1618435050000|2021-04-14 21:17:30|144090.8|143848.8|144125|143883|144126|143884|144090.8|143848.8|5
1618435060000|2021-04-14 21:17:40|144105.7|143863.7|144018.7|143776.7|144107.1|143865.1|144012.9|143770.9|4
1618435070000|2021-04-14 21:17:50|144023.3|143781.3|144065|143823|144065|143823|144023.3|143781.3|3
1618435090000|2021-04-14 21:18:10|144083.7|143841.7|144093.4|143851.4|144093.4|143851.4|144083.7|143841.7|3
1618435100000|2021-04-14 21:18:20|144106.1|143864.1|144065|143823|144106.1|143864.1|144065|143823|2
1618435120000|2021-04-14 21:18:40|144094.5|143852.5|144094.5|143852.5|144094.5|143852.5|144094.5|143852.5|1
1618435210000|2021-04-14 21:20:10|144011|143769|144109.5|143867.5|144127.9|143885.9|144011|143769|8
1618435220000|2021-04-14 21:20:20|144113.6|143871.6|144140.7|143898.7|144140.7|143898.7|144106.6|143864.6|5
1618435230000|2021-04-14 21:20:30|144134.9|143892.9|144141.7|143899.7|144144.9|143902.9|144129.2|143887.2|4
1618435240000|2021-04-14 21:20:40|144131.6|143889.6|144105.4|143863.4|144131.6|143889.6|144098.2|143856.2|6
1618435250000|2021-04-14 21:20:50|144102.2|143860.2|144101.3|143859.3|144102.4|143860.4|144097.2|143855.2|4
1618435260000|2021-04-14 21:21:00|144101.8|143859.8|144095.4|143853.4|144102.4|143860.4|144088|143846|5
1618435270000|2021-04-14 21:21:10|144094.5|143852.5|144037.2|143795.2|144094.5|143852.5|144037.2|143795.2|2
1618435280000|2021-04-14 21:21:20|144075.4|143833.4|144011|143769|144094.5|143852.5|144011|143769|4
1618435290000|2021-04-14 21:21:30|144112.5|143870.5|144113.6|143871.6|144116.1|143874.1|144106|143864|4
1618435300000|2021-04-14 21:21:40|144116|143874|144088|143846|144116|143874|144088|143846|2
1618435310000|2021-04-14 21:21:50|144092.5|143850.5|144130.4|143888.4|144130.4|143888.4|144092.5|143850.5|4
1618435320000|2021-04-14 21:22:00|144123.5|143881.5|144046.8|143804.8|144123.5|143881.5|144044.4|143802.4|4
1618435330000|2021-04-14 21:22:10|144044.4|143802.4|144094.5|143852.5|144094.5|143852.5|144011|143769|3
1618435340000|2021-04-14 21:22:20|144159.4|143917.4|144159.4|143917.4|144159.4|143917.4|144159.4|143917.4|1
1618435350000|2021-04-14 21:22:30|144118.6|143876.6|144135.8|143893.8|144142.5|143900.5|144118.6|143876.6|4
1618435360000|2021-04-14 21:22:40|144132.1|143890.1|144096.3|143854.3|144132.1|143890.1|144096.3|143854.3|3
1618435370000|2021-04-14 21:22:50|144107.2|143865.2|144112.7|143870.7|144112.7|143870.7|144107.2|143865.2|2
1618435380000|2021-04-14 21:23:00|144094.5|143852.5|144018|143776|144094.5|143852.5|144018|143776|2
1618435390000|2021-04-14 21:23:10|144094.5|143852.5|144094.5|143852.5|144094.5|143852.5|144094.5|143852.5|1
1618435400000|2021-04-14 21:23:20|144114.9|143872.9|144132.1|143890.1|144141.3|143899.3|144114.9|143872.9|3
1618435410000|2021-04-14 21:23:30|144129.6|143887.6|144107.7|143865.7|144129.6|143887.6|144098.9|143856.9|4
1618435420000|2021-04-14 21:23:40|144105.7|143863.7|144127.8|143885.8|144127.8|143885.8|144100.7|143858.7|3
1618435430000|2021-04-14 21:23:50|144122.1|143880.1|144031.9|143789.9|144122.1|143880.1|144018|143776|5
1618435440000|2021-04-14 21:24:00|144011|143769|144011|143769|144011|143769|144011|143769|1
1618435450000|2021-04-14 21:24:10|144094.5|143852.5|144091.3|143849.3|144094.5|143852.5|144091.3|143849.3|2
1618435460000|2021-04-14 21:24:20|144098|143856|144099.9|143857.9|144099.9|143857.9|144096.9|143854.9|4
1618435470000|2021-04-14 21:24:30|144115|143873|144134.6|143892.6|144144.2|143902.2|144114.7|143872.7|5
1618435480000|2021-04-14 21:24:40|144127.5|143885.5|144099.2|143857.2|144130.1|143888.1|144097.1|143855.1|5
1618435490000|2021-04-14 21:24:50|144094.5|143852.5|144094.5|143852.5|144094.5|143852.5|144094.5|143852.5|1
1618435500000|2021-04-14 21:25:00|144031.9|143789.9|144011|143769|144031.9|143789.9|144011|143769|2
1618435510000|2021-04-14 21:25:10|144106.3|143864.3|144141.2|143899.2|144141.2|143899.2|144106.3|143864.3|2
1618435520000|2021-04-14 21:25:20|144122.3|143880.3|144118.3|143876.3|144122.3|143880.3|144115.8|143873.8|4
1618435530000|2021-04-14 21:25:30|144112.3|143870.3|144098.9|143856.9|144112.3|143870.3|144093.6|143851.6|3
1618435540000|2021-04-14 21:25:40|144092.1|143850.1|144060.9|143818.9|144179.2|143937.2|144060.9|143818.9|7
1618435550000|2021-04-14 21:25:50|144058.5|143816.5|144052.5|143810.5|144058.5|143816.5|144052.5|143810.5|2
1618435560000|2021-04-14 21:26:00|144094.5|143852.5|144095.1|143853.1|144095.1|143853.1|144094.5|143852.5|2
1618435570000|2021-04-14 21:26:10|144093|143851|144103|143861|144103|143861|144093|143851|2
1618435580000|2021-04-14 21:26:20|144104|143862|144084.8|143842.8|144104|143862|144084.8|143842.8|2
1618435590000|2021-04-14 21:26:30|144092.3|143850.3|144124.6|143882.6|144125.7|143883.7|144092.3|143850.3|5
1618435600000|2021-04-14 21:26:40|144075.4|143833.4|144044.1|143802.1|144075.4|143833.4|144044.1|143802.1|2
1618435610000|2021-04-14 21:26:50|144010.5|143768.5|144094.5|143852.5|144094.5|143852.5|144010.5|143768.5|2
1618435620000|2021-04-14 21:27:00|144090.8|143848.8|144130.9|143888.9|144143.5|143901.5|144090.8|143848.8|5
1618435630000|2021-04-14 21:27:10|144133.1|143891.1|144132.5|143890.5|144138.6|143896.6|144113|143871|4
1618435640000|2021-04-14 21:27:20|144128.2|143886.2|144094.5|143852.5|144128.2|143886.2|144093.6|143851.6|6
1618435650000|2021-04-14 21:27:30|144101.4|143859.4|144094.5|143852.5|144101.4|143859.4|144094.5|143852.5|2
1618435660000|2021-04-14 21:27:40|144018|143776|144018|143776|144018|143776|144018|143776|1
1618435670000|2021-04-14 21:27:50|144094.5|143852.5|144101.1|143859.1|144101.1|143859.1|144094.5|143852.5|2
1618435680000|2021-04-14 21:28:00|144102.8|143860.8|144107.4|143865.4|144115.5|143873.5|144086.2|143844.2|4
1618435690000|2021-04-14 21:28:10|144104.6|143862.6|144105.3|143863.3|144105.3|143863.3|144104.6|143862.6|2
1618435700000|2021-04-14 21:28:20|144102.4|143860.4|144103.8|143861.8|144103.9|143861.9|144102.4|143860.4|4
1618435710000|2021-04-14 21:28:30|144094.5|143852.5|144094.5|143852.5|144094.5|143852.5|144094.5|143852.5|1
1618435730000|2021-04-14 21:28:50|144099.7|143857.7|144087.9|143845.9|144099.7|143857.7|144075.2|143833.2|3
1618435740000|2021-04-14 21:29:00|144093|143851|144093.4|143851.4|144093.4|143851.4|144089.8|143847.8|3
1618435750000|2021-04-14 21:29:10|144145.7|143903.7|144101.3|143859.3|144145.7|143903.7|144101.3|143859.3|5
1618435760000|2021-04-14 21:29:20|144104.9|143862.9|144139.5|143897.5|144139.5|143897.5|144104.9|143862.9|3
1618435770000|2021-04-14 21:29:30|144121.5|143879.5|144094.5|143852.5|144133.1|143891.1|144094.5|143852.5|3
1618435780000|2021-04-14 21:29:40|144056.3|143814.3|144114.5|143872.5|144114.5|143872.5|144056.3|143814.3|2
1618435790000|2021-04-14 21:29:50|144113.4|143871.4|144133.9|143891.9|144133.9|143891.9|144113.4|143871.4|3
1618435800000|2021-04-14 21:30:00|144148.4|143906.4|144138.7|143896.7|144153.7|143911.7|144125.1|143883.1|12
1618435810000|2021-04-14 21:30:10|144139.7|143897.7|144144|143902|144145.3|143903.3|144137.7|143895.7|8
1618435820000|2021-04-14 21:30:20|144119.3|143877.3|144135.3|143893.3|144145.5|143903.5|144119.3|143877.3|5
1618435830000|2021-04-14 21:30:30|144142.7|143900.7|144147.8|143905.8|144149.7|143907.7|144142.7|143900.7|4
1618435840000|2021-04-14 21:30:40|144135|143893|144132.9|143890.9|144135|143893|144132.8|143890.8|4
1618435850000|2021-04-14 21:30:50|144142.8|143900.8|144116.6|143874.6|144152.7|143910.7|144116.6|143874.6|8
1618435860000|2021-04-14 21:31:00|144121|143879|144137.3|143895.3|144142.7|143900.7|144121|143879|7
1618435870000|2021-04-14 21:31:10|144126.6|143884.6|144066.8|143824.8|144132|143890|144066.8|143824.8|4
1618435880000|2021-04-14 21:31:20|144084.9|143842.9|144103|143861|144103|143861|144084.9|143842.9|2
1618435890000|2021-04-14 21:31:30|144037.5|143795.5|144148.8|143906.8|144148.8|143906.8|144037.5|143795.5|3
1618435900000|2021-04-14 21:31:40|144146|143904|144135.2|143893.2|144155.9|143913.9|144115.3|143873.3|7
1618435910000|2021-04-14 21:31:50|144141.5|143899.5|144145.4|143903.4|144145.4|143903.4|144132|143890|7
1618435920000|2021-04-14 21:32:00|144141.2|143899.2|144136.4|143894.4|144141.2|143899.2|144132.1|143890.1|5
1618435930000|2021-04-14 21:32:10|144148.2|143906.2|144053.9|143811.9|144148.2|143906.2|144053.9|143811.9|2
1618435940000|2021-04-14 21:32:20|144076.8|143834.8|144048.7|143806.7|144103|143861|144048.7|143806.7|3
1618435950000|2021-04-14 21:32:30|144066.8|143824.8|144141.4|143899.4|144147.5|143905.5|144066.8|143824.8|4
1618435960000|2021-04-14 21:32:40|144149.1|143907.1|144107.5|143865.5|144149.1|143907.1|144092.6|143850.6|5
1618435970000|2021-04-14 21:32:50|144112.2|143870.2|144138|143896|144138|143896|144112.2|143870.2|3
1618435980000|2021-04-14 21:33:00|144113.4|143871.4|144095.8|143853.8|144130.5|143888.5|144095.8|143853.8|7
1618435990000|2021-04-14 21:33:10|144023.3|143781.3|144053.6|143811.6|144053.6|143811.6|144023.3|143781.3|4
1618436000000|2021-04-14 21:33:20|144031.8|143789.8|144127.6|143885.6|144127.6|143885.6|144031.8|143789.8|4
1618436010000|2021-04-14 21:33:30|144129.6|143887.6|144129.8|143887.8|144129.8|143887.8|144123.3|143881.3|4
1618436020000|2021-04-14 21:33:40|144116|143874|144124.9|143882.9|144129.1|143887.1|144096.7|143854.7|5
1618436030000|2021-04-14 21:33:50|144130.9|143888.9|144129.9|143887.9|144136.6|143894.6|144129.9|143887.9|5
1618436040000|2021-04-14 21:34:00|144072|143830|144066.5|143824.5|144072|143830|144059.2|143817.2|4
1618436050000|2021-04-14 21:34:10|144084.8|143842.8|144103|143861|144103|143861|144078.7|143836.7|3
1618436060000|2021-04-14 21:34:20|144140.3|143898.3|144140.3|143898.3|144145.1|143903.1|144140.3|143898.3|3
1618436070000|2021-04-14 21:34:30|144090.2|143848.2|144090.2|143848.2|144090.2|143848.2|144090.2|143848.2|1
1618436080000|2021-04-14 21:34:40|144078.9|143836.9|144066.8|143824.8|144078.9|143836.9|144066.8|143824.8|2
1618436090000|2021-04-14 21:34:50|144151.9|143909.9|144145.1|143903.1|144151.9|143909.9|144131.5|143889.5|4
1618436100000|2021-04-14 21:35:00|144143.8|143901.8|144103|143861|144159|143917|144103|143861|4
1618436130000|2021-04-14 21:35:30|143990.4|143748.4|144135.2|143893.2|144141.7|143899.7|143990.4|143748.4|10
1618436140000|2021-04-14 21:35:40|144129.3|143887.3|144139.5|143897.5|144139.5|143897.5|144105|143863|10
1618436150000|2021-04-14 21:35:50|144128.9|143886.9|143999.5|143757.5|144128.9|143886.9|143999.5|143757.5|9
1618436160000|2021-04-14 21:36:00|143999.7|143757.7|144035.6|143793.6|144051.9|143809.9|143999.7|143757.7|7
1618436170000|2021-04-14 21:36:10|144027.5|143785.5|144054|143812|144054|143812|144027.5|143785.5|8
1618436180000|2021-04-14 21:36:20|144054.1|143812.1|144006.7|143764.7|144054.1|143812.1|144006.5|143764.5|8
1618436190000|2021-04-14 21:36:30|144006.5|143764.5|144032|143790|144064.6|143822.6|144006.5|143764.5|8
1618436200000|2021-04-14 21:36:40|144031.9|143789.9|144138.6|143896.6|144138.6|143896.6|144031.9|143789.9|6
1618436210000|2021-04-14 21:36:50|144133.7|143891.7|144148.4|143906.4|144148.7|143906.7|144073.9|143831.9|12
1618436220000|2021-04-14 21:37:00|144089.1|143847.1|144113.4|143871.4|144132.5|143890.5|144089.1|143847.1|6
1618436230000|2021-04-14 21:37:10|144104.6|143862.6|144075|143833|144104.6|143862.6|144074.9|143832.9|8
1618436240000|2021-04-14 21:37:20|144075.3|143833.3|144007|143765|144075.8|143833.8|144006.9|143764.9|12
1618436250000|2021-04-14 21:37:30|144023.5|143781.5|144030.9|143788.9|144031.2|143789.2|144014.3|143772.3|11
1618436260000|2021-04-14 21:37:40|144031|143789|144077|143835|144077.3|143835.3|143984.4|143742.4|13
1618436270000|2021-04-14 21:37:50|144077.3|143835.3|144077.6|143835.6|144077.6|143835.6|144066.2|143824.2|12
1618436280000|2021-04-14 21:38:00|144077.9|143835.9|144076.2|143834.2|144077.9|143835.9|144075.9|143833.9|12
1618436290000|2021-04-14 21:38:10|144048.7|143806.7|144092.7|143850.7|144101.9|143859.9|144048.7|143806.7|12
1618436300000|2021-04-14 21:38:20|144087.3|143845.3|144056.2|143814.2|144087.3|143845.3|144050.1|143808.1|7
1618436310000|2021-04-14 21:38:30|144064.1|143822.1|144041.1|143799.1|144064.1|143822.1|144033.5|143791.5|9
1618436320000|2021-04-14 21:38:40|144048.9|143806.9|144060.3|143818.3|144060.4|143818.4|144048.7|143806.7|8
1618436330000|2021-04-14 21:38:50|144079.6|143837.6|144113|143871|144113|143871|144033.6|143791.6|10
1618436340000|2021-04-14 21:39:00|144103.8|143861.8|144147.9|143905.9|144155.2|143913.2|144023|143781|9
1618436350000|2021-04-14 21:39:10|144148.1|143906.1|144133.6|143891.6|144150.2|143908.2|144133.5|143891.5|11
1618436360000|2021-04-14 21:39:20|144133.5|143891.5|144117.8|143875.8|144134.3|143892.3|144113|143871|8
1618436370000|2021-04-14 21:39:30|144112.7|143870.7|144111.4|143869.4|144112.8|143870.8|144101|143859|8
1618436380000|2021-04-14 21:39:40|144108.7|143866.7|144122.5|143880.5|144122.5|143880.5|144108.7|143866.7|8
1618436390000|2021-04-14 21:39:50|144120.1|143878.1|144093.1|143851.1|144126.1|143884.1|144087.2|143845.2|8
1618436400000|2021-04-14 21:40:00|144105|143863|144122.7|143880.7|144122.7|143880.7|144105|143863|9
1618436410000|2021-04-14 21:40:10|144119.7|143877.7|144107.9|143865.9|144119.8|143877.8|144102.9|143860.9|8
1618436420000|2021-04-14 21:40:20|144118.4|143876.4|144127.4|143885.4|144127.4|143885.4|144108.5|143866.5|5
1618436430000|2021-04-14 21:40:30|144125.3|143883.3|144131.1|143889.1|144131.1|143889.1|144124.3|143882.3|6
1618436440000|2021-04-14 21:40:40|144126.4|143884.4|144106.8|143864.8|144132.1|143890.1|144106.8|143864.8|7
1618436450000|2021-04-14 21:40:50|144115.8|143873.8|144127.9|143885.9|144127.9|143885.9|144111.6|143869.6|7
1618436460000|2021-04-14 21:41:00|144131|143889|144144.7|143902.7|144144.7|143902.7|144131|143889|5
1618436470000|2021-04-14 21:41:10|144142.4|143900.4|144128.5|143886.5|144142.4|143900.4|144109.3|143867.3|7
1618436480000|2021-04-14 21:41:20|144127.1|143885.1|144133.7|143891.7|144133.7|143891.7|144125.8|143883.8|3
1618436490000|2021-04-14 21:41:30|144127.8|143885.8|144118.2|143876.2|144137.4|143895.4|144118.2|143876.2|6
1618436500000|2021-04-14 21:41:40|144125|143883|144117.8|143875.8|144141|143899|144096|143854|7
1618436510000|2021-04-14 21:41:50|144117.9|143875.9|144116|143874|144117.9|143875.9|144116|143874|2
1618436520000|2021-04-14 21:42:00|144124.7|143882.7|144110.3|143868.3|144124.8|143882.8|144108|143866|5
1618436530000|2021-04-14 21:42:10|144111.5|143869.5|144130.8|143888.8|144141.1|143899.1|144111.5|143869.5|3
1618436540000|2021-04-14 21:42:20|144127.6|143885.6|144121.5|143879.5|144127.6|143885.6|144121.5|143879.5|3
1618436550000|2021-04-14 21:42:30|144127.8|143885.8|144096.6|143854.6|144127.9|143885.9|144096.6|143854.6|4
1618436560000|2021-04-14 21:42:40|144100.8|143858.8|144113.7|143871.7|144121.7|143879.7|144100.8|143858.8|3
1618436570000|2021-04-14 21:42:50|144100.8|143858.8|144127|143885|144127|143885|144089.2|143847.2|7
1618436580000|2021-04-14 21:43:00|144122.6|143880.6|144131.8|143889.8|144134.3|143892.3|144122.6|143880.6|3
1618436590000|2021-04-14 21:43:10|144106|143864|144124.3|143882.3|144126.7|143884.7|144106|143864|8
1618436600000|2021-04-14 21:43:20|144125.2|143883.2|144134|143892|144134|143892|144125|143883|4
1618436610000|2021-04-14 21:43:30|144153.3|143911.3|144119.3|143877.3|144153.3|143911.3|144109.9|143867.9|7
1618436620000|2021-04-14 21:43:40|144108.6|143866.6|144108.6|143866.6|144108.6|143866.6|144108.6|143866.6|1
1618436630000|2021-04-14 21:43:50|144121.4|143879.4|144100.8|143858.8|144121.4|143879.4|144098.6|143856.6|3
1618436640000|2021-04-14 21:44:00|144100.2|143858.2|144142.9|143900.9|144153.7|143911.7|144100.2|143858.2|5
1618436650000|2021-04-14 21:44:10|144126.4|143884.4|144115.7|143873.7|144131.3|143889.3|144115.7|143873.7|6
1618436660000|2021-04-14 21:44:20|144125.2|143883.2|144105.4|143863.4|144125.2|143883.2|144105.4|143863.4|5
1618436670000|2021-04-14 21:44:30|144109.5|143867.5|144116|143874|144116.2|143874.2|144109.5|143867.5|3
1618436680000|2021-04-14 21:44:40|144108.3|143866.3|144120.3|143878.3|144120.3|143878.3|144108.3|143866.3|2
1618436690000|2021-04-14 21:44:50|144131.1|143889.1|144095|143853|144131.1|143889.1|144091.6|143849.6|3
1618436700000|2021-04-14 21:45:00|144114.2|143872.2|144043.7|143801.7|144114.2|143872.2|144037|143795|13
1618436710000|2021-04-14 21:45:10|144038.3|143796.3|144108.1|143866.1|144114|143872|144037.5|143795.5|11
1618436720000|2021-04-14 21:45:20|144094.5|143852.5|144105.1|143863.1|144113|143871|144090|143848|12
1618436730000|2021-04-14 21:45:30|144111.2|143869.2|144125.5|143883.5|144125.5|143883.5|144090.6|143848.6|13
1618436740000|2021-04-14 21:45:40|144096.4|143854.4|144137.5|143895.5|144137.5|143895.5|144096.4|143854.4|10
1618436750000|2021-04-14 21:45:50|144135.2|143893.2|144153|143911|144153|143911|144112.5|143870.5|7
1618436760000|2021-04-14 21:46:00|144153.1|143911.1|144125.5|143883.5|144153.1|143911.1|144121.3|143879.3|10
1618436770000|2021-04-14 21:46:10|144127.1|143885.1|144103.4|143861.4|144143.7|143901.7|144103.4|143861.4|5
1618436780000|2021-04-14 21:46:20|144109.5|143867.5|144105.6|143863.6|144109.7|143867.7|144099.7|143857.7|9
1618436790000|2021-04-14 21:46:30|144105.5|143863.5|144113.5|143871.5|144115.9|143873.9|144105.5|143863.5|10
1618436800000|2021-04-14 21:46:40|144113.4|143871.4|144112.2|143870.2|144119|143877|144112.1|143870.1|11
1618436810000|2021-04-14 21:46:50|144093.4|143851.4|144188.8|143946.8|144188.8|143946.8|144081.1|143839.1|8
1618436820000|2021-04-14 21:47:00|144186.1|143944.1|144140.9|143898.9|144186.1|143944.1|144133|143891|3
1618436830000|2021-04-14 21:47:10|144140.8|143898.8|144140.5|143898.5|144140.8|143898.8|144140.5|143898.5|2
1618436840000|2021-04-14 21:47:20|144140.3|143898.3|144099.6|143857.6|144144.5|143902.5|144092.8|143850.8|8
1618436850000|2021-04-14 21:47:30|144102.8|143860.8|144118.4|143876.4|144123.2|143881.2|144102.8|143860.8|8
1618436860000|2021-04-14 21:47:40|144118.3|143876.3|144156.5|143914.5|144156.5|143914.5|144115.3|143873.3|5
1618436870000|2021-04-14 21:47:50|144200.9|143958.9|144091.9|143849.9|144200.9|143958.9|144091.9|143849.9|2
1618436880000|2021-04-14 21:48:00|144129.3|143887.3|144157.7|143915.7|144157.7|143915.7|144079.2|143837.2|3
1618436890000|2021-04-14 21:48:10|144152.8|143910.8|144163.5|143921.5|144195.8|143953.8|144150.1|143908.1|7
1618436900000|2021-04-14 21:48:20|144157.7|143915.7|144095.4|143853.4|144157.8|143915.8|144088.4|143846.4|4
1618436910000|2021-04-14 21:48:30|144113.2|143871.2|144134.6|143892.6|144134.6|143892.6|144113.1|143871.1|7
1618436920000|2021-04-14 21:48:40|144079.2|143837.2|144129.8|143887.8|144129.8|143887.8|144079.2|143837.2|7
1618436930000|2021-04-14 21:48:50|144087.2|143845.2|144113.9|143871.9|144125.1|143883.1|144081|143839|7
1618436940000|2021-04-14 21:49:00|144114.7|143872.7|144139|143897|144139.7|143897.7|144114.7|143872.7|8
1618436950000|2021-04-14 21:49:10|144152.5|143910.5|144151.1|143909.1|144154.1|143912.1|144151.1|143909.1|3
1618436960000|2021-04-14 21:49:20|144089|143847|144137.9|143895.9|144137.9|143895.9|144089|143847|5
1618436970000|2021-04-14 21:49:30|144133.5|143891.5|144102|143860|144133.5|143891.5|144102|143860|3
1618436980000|2021-04-14 21:49:40|144129.3|143887.3|144134.5|143892.5|144156.5|143914.5|144129.3|143887.3|3
1618436990000|2021-04-14 21:49:50|144070.2|143828.2|144138.9|143896.9|144138.9|143896.9|144064.7|143822.7|7
1618437000000|2021-04-14 21:50:00|144133.8|143891.8|144119.7|143877.7|144133.8|143891.8|144119.7|143877.7|2
1618437010000|2021-04-14 21:50:10|144154|143912|144118.4|143876.4|144154|143912|144102|143860|6
1618437020000|2021-04-14 21:50:20|144115.2|143873.2|144122|143880|144125.7|143883.7|144115.2|143873.2|4
1618437030000|2021-04-14 21:50:30|144139.5|143897.5|144146.3|143904.3|144146.3|143904.3|144139.5|143897.5|2
1618437040000|2021-04-14 21:50:40|144066.4|143824.4|144110|143868|144110|143868|144066.4|143824.4|3
1618437050000|2021-04-14 21:50:50|144096.8|143854.8|144139.8|143897.8|144146.7|143904.7|144096.8|143854.8|4
1618437060000|2021-04-14 21:51:00|144135.8|143893.8|144142.4|143900.4|144142.4|143900.4|144135.8|143893.8|4
1618437070000|2021-04-14 21:51:10|144091.7|143849.7|144115.6|143873.6|144115.6|143873.6|144091.7|143849.7|3
1618437080000|2021-04-14 21:51:20|144122|143880|144092.2|143850.2|144122|143880|144092.2|143850.2|3
1618437090000|2021-04-14 21:51:30|144043.9|143801.9|144156.5|143914.5|144156.5|143914.5|144043.9|143801.9|2
1618437100000|2021-04-14 21:51:40|144161.6|143919.6|144161.6|143919.6|144161.6|143919.6|144161.6|143919.6|1
1618437110000|2021-04-14 21:51:50|144076.1|143834.1|144125.4|143883.4|144128.6|143886.6|144076.1|143834.1|7
1618437120000|2021-04-14 21:52:00|144121.2|143879.2|144100.4|143858.4|144121.2|143879.2|144095.1|143853.1|6
1618437130000|2021-04-14 21:52:10|144122|143880|144138|143896|144138|143896|144122|143880|3
1618437140000|2021-04-14 21:52:20|144175.7|143933.7|144092.5|143850.5|144181.2|143939.2|144092.5|143850.5|3
1618437150000|2021-04-14 21:52:30|144102.2|143860.2|144130.5|143888.5|144134|143892|144102.2|143860.2|8
1618437160000|2021-04-14 21:52:40|144132.5|143890.5|144115.1|143873.1|144135|143893|144112.7|143870.7|6
1618437170000|2021-04-14 21:52:50|144117.1|143875.1|144105|143863|144117.1|143875.1|144095.6|143853.6|5
1618437180000|2021-04-14 21:53:00|144115|143873|144119.3|143877.3|144119.3|143877.3|144115|143873|2
1618437190000|2021-04-14 21:53:10|144098.1|143856.1|144118.4|143876.4|144121.6|143879.6|144098.1|143856.1|7
1618437200000|2021-04-14 21:53:20|144184.3|143942.3|144184.3|143942.3|144184.3|143942.3|144184.3|143942.3|1
1618437210000|2021-04-14 21:53:30|144196.2|143954.2|144150.1|143908.1|144202.8|143960.8|144150.1|143908.1|4
1618437220000|2021-04-14 21:53:40|144153.1|143911.1|144120.5|143878.5|144153.1|143911.1|144079.5|143837.5|6
1618437230000|2021-04-14 21:53:50|144117.3|143875.3|144140.5|143898.5|144141.1|143899.1|144117.2|143875.2|6
1618437240000|2021-04-14 21:54:00|144132.4|143890.4|144128.8|143886.8|144132.4|143890.4|144103.1|143861.1|6
1618437250000|2021-04-14 21:54:10|144148.4|143906.4|144144.8|143902.8|144148.4|143906.4|144138.2|143896.2|3
1618437260000|2021-04-14 21:54:20|144156.5|143914.5|144156.5|143914.5|144156.5|143914.5|144156.5|143914.5|1
1618437270000|2021-04-14 21:54:30|144150|143908|144118.4|143876.4|144150.1|143908.1|144093.2|143851.2|6
1618437280000|2021-04-14 21:54:40|144118.5|143876.5|144138.7|143896.7|144150.1|143908.1|144118.5|143876.5|4
1618437290000|2021-04-14 21:54:50|144144.6|143902.6|144124.4|143882.4|144145.2|143903.2|144098.4|143856.4|5
1618437300000|2021-04-14 21:55:00|144121.5|143879.5|144119|143877|144136.1|143894.1|144113.7|143871.7|10
1618437310000|2021-04-14 21:55:10|144122.7|143880.7|144135.9|143893.9|144135.9|143893.9|144122.7|143880.7|5
1618437320000|2021-04-14 21:55:20|144132.4|143890.4|144104.7|143862.7|144158|143916|144104.7|143862.7|3
1618437330000|2021-04-14 21:55:30|144118.5|143876.5|144135|143893|144139.8|143897.8|144118.5|143876.5|4
1618437340000|2021-04-14 21:55:40|144131.8|143889.8|144128.2|143886.2|144131.8|143889.8|144096.9|143854.9|5
1618437350000|2021-04-14 21:55:50|144126.3|143884.3|144127.2|143885.2|144130.4|143888.4|144126.3|143884.3|3
1618437360000|2021-04-14 21:56:00|144156.5|143914.5|144074.8|143832.8|144156.5|143914.5|144074.8|143832.8|2
1618437370000|2021-04-14 21:56:10|144129.3|143887.3|144153.4|143911.4|144166.4|143924.4|144129.3|143887.3|4
1618437380000|2021-04-14 21:56:20|144150.9|143908.9|144120.5|143878.5|144150.9|143908.9|144088|143846|6
1618437390000|2021-04-14 21:56:30|144131.1|143889.1|144129.1|143887.1|144131.1|143889.1|144111.4|143869.4|7
1618437400000|2021-04-14 21:56:40|144118.6|143876.6|144117.5|143875.5|144126.8|143884.8|144106.8|143864.8|12
1618437410000|2021-04-14 21:56:50|144113.5|143871.5|144134.3|143892.3|144139.9|143897.9|144082.7|143840.7|11
1618437420000|2021-04-14 21:57:00|144182.5|143940.5|144182.5|143940.5|144182.5|143940.5|144182.5|143940.5|1
1618437430000|2021-04-14 21:57:10|144148.5|143906.5|144166.6|143924.6|144174|143932|144112.7|143870.7|6
1618437440000|2021-04-14 21:57:20|144146.1|143904.1|144128.8|143886.8|144149.2|143907.2|144120.2|143878.2|13
1618437450000|2021-04-14 21:57:30|144131.7|143889.7|144146.6|143904.6|144151.4|143909.4|144119.5|143877.5|11
1618437460000|2021-04-14 21:57:40|144151.5|143909.5|144145|143903|144151.5|143909.5|144144.9|143902.9|8
1618437470000|2021-04-14 21:57:50|144204.4|143962.4|144225|143983|144225|143983|144188|143946|6
1618437480000|2021-04-14 21:58:00|144216.5|143974.5|144117.3|143875.3|144216.5|143974.5|144117.3|143875.3|5
1618437490000|2021-04-14 21:58:10|144118.6|143876.6|144111.8|143869.8|144122.6|143880.6|144111.4|143869.4|5
1618437500000|2021-04-14 21:58:20|144116.6|143874.6|144103.1|143861.1|144116.6|143874.6|144101.8|143859.8|7
1618437510000|2021-04-14 21:58:30|144103|143861|144106.6|143864.6|144110.8|143868.8|144103|143861|3
1618437520000|2021-04-14 21:58:40|144104.6|143862.6|144115.4|143873.4|144115.4|143873.4|144095.6|143853.6|5
1618437530000|2021-04-14 21:58:50|144110.8|143868.8|144119.3|143877.3|144119.3|143877.3|144050.8|143808.8|3
1618437540000|2021-04-14 21:59:00|144106.4|143864.4|144115|143873|144128.4|143886.4|144106.4|143864.4|5
1618437550000|2021-04-14 21:59:10|144148.5|143906.5|144148.5|143906.5|144148.5|143906.5|144148.5|143906.5|1
1618437560000|2021-04-14 21:59:20|144097.4|143855.4|144102.5|143860.5|144105.2|143863.2|144097.4|143855.4|3
1618437570000|2021-04-14 21:59:30|144104.3|143862.3|144178.2|143936.2|144178.2|143936.2|144104.3|143862.3|3
1618437580000|2021-04-14 21:59:40|144171.6|143929.6|144117.4|143875.4|144171.6|143929.6|144117.4|143875.4|3
1618437590000|2021-04-14 21:59:50|144129.9|143887.9|144119.6|143877.6|144137.1|143895.1|144100.2|143858.2|7
1618437600000|2021-04-14 22:00:00|144111.6|143869.6|144131.7|143889.7|144199.4|143957.4|144111.6|143869.6|24
1618437610000|2021-04-14 22:00:10|144142.4|143900.4|144136.7|143894.7|144166|143924|144123.1|143881.1|23
1618437620000|2021-04-14 22:00:20|144147|143905|144122.8|143880.8|144147.7|143905.7|144122.8|143880.8|13
1618437630000|2021-04-14 22:00:30|144137.4|143895.4|144140.5|143898.5|144145.1|143903.1|144137.4|143895.4|7
1618437640000|2021-04-14 22:00:40|144141.5|143899.5|144126.9|143884.9|144141.5|143899.5|144089.5|143847.5|10
1618437650000|2021-04-14 22:00:50|144123.3|143881.3|144150.5|143908.5|144150.5|143908.5|144123.3|143881.3|5
1618437660000|2021-04-14 22:01:00|144151.1|143909.1|144110.2|143868.2|144151.1|143909.1|144070.9|143828.9|24
1618437670000|2021-04-14 22:01:10|144110.1|143868.1|144101.3|143859.3|144110.8|143868.8|144089.1|143847.1|19
1618437680000|2021-04-14 22:01:20|144100.6|143858.6|144084.2|143842.2|144100.6|143858.6|144065|143823|18
1618437690000|2021-04-14 22:01:30|144081.3|143839.3|144095.6|143853.6|144095.6|143853.6|144074.7|143832.7|18
1618437700000|2021-04-14 22:01:40|144079.7|143837.7|144087.7|143845.7|144106.8|143864.8|144079.7|143837.7|12
1618437710000|2021-04-14 22:01:50|144107.2|143865.2|144112.1|143870.1|144112.1|143870.1|144083.3|143841.3|10
1618437720000|2021-04-14 22:02:00|144089|143847|144073.7|143831.7|144099.9|143857.9|144073.7|143831.7|13
1618437730000|2021-04-14 22:02:10|144080.3|143838.3|144070.8|143828.8|144103.7|143861.7|144070.8|143828.8|17
1618437740000|2021-04-14 22:02:20|144071.1|143829.1|144062.1|143820.1|144075.2|143833.2|144062.1|143820.1|16
1618437750000|2021-04-14 22:02:30|144062|143820|144083.1|143841.1|144083.1|143841.1|144062|143820|16
1618437760000|2021-04-14 22:02:40|144080.7|143838.7|144063.9|143821.9|144080.7|143838.7|144051.9|143809.9|12
1618437770000|2021-04-14 22:02:50|144067.5|143825.5|144084.5|143842.5|144084.5|143842.5|144063.9|143821.9|14
1618437780000|2021-04-14 22:03:00|144089.3|143847.3|144095.5|143853.5|144095.6|143853.6|144081.9|143839.9|12
1618437790000|2021-04-14 22:03:10|144093.8|143851.8|144101.3|143859.3|144101.3|143859.3|144056.6|143814.6|20
1618437800000|2021-04-14 22:03:20|144064.6|143822.6|144083.6|143841.6|144088.9|143846.9|144039.5|143797.5|22
1618437810000|2021-04-14 22:03:30|144072.6|143830.6|144080.4|143838.4|144085.3|143843.3|144066.6|143824.6|18
1618437820000|2021-04-14 22:03:40|144082.1|143840.1|144091.9|143849.9|144093.7|143851.7|144067.2|143825.2|22
1618437830000|2021-04-14 22:03:50|144083.5|143841.5|144094|143852|144100.8|143858.8|144077.1|143835.1|21
1618437840000|2021-04-14 22:04:00|144076.1|143834.1|144102.9|143860.9|144102.9|143860.9|144076.1|143834.1|19
1618437850000|2021-04-14 22:04:10|144101.4|143859.4|144089.5|143847.5|144101.4|143859.4|144075.1|143833.1|15
1618437860000|2021-04-14 22:04:20|144089.6|143847.6|144085.4|143843.4|144093.5|143851.5|144081.3|143839.3|15
1618437870000|2021-04-14 22:04:30|144087.1|143845.1|144092.5|143850.5|144095|143853|144087.1|143845.1|5
1618437880000|2021-04-14 22:04:40|144092.6|143850.6|144101.1|143859.1|144101.4|143859.4|144086|143844|11
1618437890000|2021-04-14 22:04:50|144100.4|143858.4|144089.4|143847.4|144103.4|143861.4|144080.5|143838.5|15
1618437900000|2021-04-14 22:05:00|144081.1|143839.1|144097.1|143855.1|144097.1|143855.1|144078.4|143836.4|9
1618437910000|2021-04-14 22:05:10|144090.8|143848.8|144091.1|143849.1|144094.6|143852.6|144069.9|143827.9|14
1618437920000|2021-04-14 22:05:20|144090.9|143848.9|144083|143841|144090.9|143848.9|144082.4|143840.4|7
1618437930000|2021-04-14 22:05:30|144082.5|143840.5|144077.6|143835.6|144082.5|143840.5|144068.4|143826.4|7
1618437940000|2021-04-14 22:05:40|144076.4|143834.4|144092.9|143850.9|144095.8|143853.8|144076.4|143834.4|6
1618437950000|2021-04-14 22:05:50|144093.9|143851.9|144099.3|143857.3|144099.3|143857.3|144093.9|143851.9|5
1618437960000|2021-04-14 22:06:00|144094.2|143852.2|144111.8|143869.8|144111.8|143869.8|144094.2|143852.2|4
1618437970000|2021-04-14 22:06:10|144086.8|143844.8|144110.2|143868.2|144110.7|143868.7|144086.8|143844.8|20
1618437980000|2021-04-14 22:06:20|144109.6|143867.6|144082.4|143840.4|144109.6|143867.6|144081.5|143839.5|7
1618437990000|2021-04-14 22:06:30|144085.8|143843.8|144078.5|143836.5|144096.9|143854.9|144050.4|143808.4|14
1618438000000|2021-04-14 22:06:40|144081.2|143839.2|144083.9|143841.9|144098.8|143856.8|144071.1|143829.1|14
1618438010000|2021-04-14 22:06:50|144084.7|143842.7|144088.7|143846.7|144093|143851|144078|143836|11
1618438020000|2021-04-14 22:07:00|144092.9|143850.9|144091|143849|144102.6|143860.6|144078.5|143836.5|11
1618438030000|2021-04-14 22:07:10|144091.1|143849.1|144083.4|143841.4|144093|143851|144061|143819|13
1618438040000|2021-04-14 22:07:20|144086.9|143844.9|144085.3|143843.3|144089.5|143847.5|144077.8|143835.8|9
1618438050000|2021-04-14 22:07:30|144086.9|143844.9|144085.6|143843.6|144100.4|143858.4|144073.9|143831.9|8
1618438060000|2021-04-14 22:07:40|144085.7|143843.7|144074.7|143832.7|144089.7|143847.7|144064.5|143822.5|12
1618438070000|2021-04-14 22:07:50|144078|143836|144087.3|143845.3|144099.5|143857.5|144075.5|143833.5|21
1618438080000|2021-04-14 22:08:00|144091.2|143849.2|144091.8|143849.8|144094.3|143852.3|144051.2|143809.2|19
1618438090000|2021-04-14 22:08:10|144083.5|143841.5|144088.8|143846.8|144093.1|143851.1|144068.5|143826.5|19
1618438100000|2021-04-14 22:08:20|144089.9|143847.9|144078.7|143836.7|144096.7|143854.7|144070.1|143828.1|21
1618438110000|2021-04-14 22:08:30|144089.4|143847.4|144083.3|143841.3|144089.4|143847.4|144045.8|143803.8|22
1618438120000|2021-04-14 22:08:40|144084.3|143842.3|144084.2|143842.2|144090|143848|144055.6|143813.6|23
1618438130000|2021-04-14 22:08:50|144068.7|143826.7|144084.7|143842.7|144090|143848|144042.3|143800.3|20
1618438140000|2021-04-14 22:09:00|144087|143845|144084.5|143842.5|144087|143845|144051.4|143809.4|22
1618438150000|2021-04-14 22:09:10|144082.3|143840.3|144064.9|143822.9|144087.1|143845.1|144054.9|143812.9|19
1618438160000|2021-04-14 22:09:20|144073.3|143831.3|144080.7|143838.7|144089.7|143847.7|144044.5|143802.5|20
1618438170000|2021-04-14 22:09:30|144079.3|143837.3|144081.1|143839.1|144084.2|143842.2|144047.6|143805.6|20
1618438180000|2021-04-14 22:09:40|144079.1|143837.1|144052.7|143810.7|144082.3|143840.3|144036|143794|21
1618438190000|2021-04-14 22:09:50|144080.2|143838.2|144083.2|143841.2|144084.2|143842.2|144042.6|143800.6|23
1618438200000|2021-04-14 22:10:00|144067.4|143825.4|144063.5|143821.5|144093.2|143851.2|144063.5|143821.5|22
1618438210000|2021-04-14 22:10:10|144081.3|143839.3|144083.8|143841.8|144092.7|143850.7|144068.5|143826.5|19
1618438220000|2021-04-14 22:10:20|144078.3|143836.3|144081.9|143839.9|144090.9|143848.9|144057.3|143815.3|23
1618438230000|2021-04-14 22:10:30|144085.5|143843.5|144069.4|143827.4|144098|143856|144062.9|143820.9|21
1618438240000|2021-04-14 22:10:40|144082.9|143840.9|144087.9|143845.9|144091.7|143849.7|144052.5|143810.5|20
1618438250000|2021-04-14 22:10:50|144088.5|143846.5|144111.8|143869.8|144112.7|143870.7|144086.3|143844.3|8
1618438260000|2021-04-14 22:11:00|144077.8|143835.8|144083.7|143841.7|144092.8|143850.8|144068.4|143826.4|21
1618438270000|2021-04-14 22:11:10|144088.5|143846.5|144069|143827|144093.7|143851.7|144050.1|143808.1|19
1618438280000|2021-04-14 22:11:20|144075.6|143833.6|144078.6|143836.6|144102.7|143860.7|144067.8|143825.8|22
1618438290000|2021-04-14 22:11:30|144072.3|143830.3|144088.3|143846.3|144090.6|143848.6|144060|143818|20
1618438300000|2021-04-14 22:11:40|144082.2|143840.2|144087.5|143845.5|144092.7|143850.7|144065.8|143823.8|19
1618438310000|2021-04-14 22:11:50|144082.6|143840.6|144079|143837|144092.4|143850.4|144058|143816|20
1618438320000|2021-04-14 22:12:00|144089.3|143847.3|144082.5|143840.5|144091|143849|144066.2|143824.2|23
1618438330000|2021-04-14 22:12:10|144085.1|143843.1|144082.3|143840.3|144104.7|143862.7|144061|143819|20
1618438340000|2021-04-14 22:12:20|144082.8|143840.8|144081.9|143839.9|144086.9|143844.9|144067.7|143825.7|20
1618438350000|2021-04-14 22:12:30|144086.9|143844.9|144080.7|143838.7|144090.9|143848.9|144062.5|143820.5|18
1618438360000|2021-04-14 22:12:40|144089.9|143847.9|144070.7|143828.7|144089.9|143847.9|144055.7|143813.7|20
1618438370000|2021-04-14 22:12:50|144083.4|143841.4|144070.8|143828.8|144095.1|143853.1|144052.6|143810.6|21
1618438380000|2021-04-14 22:13:00|144091.1|143849.1|144056.2|143814.2|144092.6|143850.6|144054.6|143812.6|24
1618438390000|2021-04-14 22:13:10|144086|143844|144087.3|143845.3|144092|143850|144065.1|143823.1|19
1618438400000|2021-04-14 22:13:20|144070.4|143828.4|144083.4|143841.4|144092.2|143850.2|144048.5|143806.5|18
1618438410000|2021-04-14 22:13:30|144088.1|143846.1|144083.1|143841.1|144091.7|143849.7|144076.3|143834.3|12
1618438420000|2021-04-14 22:13:40|144078.4|143836.4|144072.1|143830.1|144091.3|143849.3|144067.2|143825.2|11
1618438430000|2021-04-14 22:13:50|144071|143829|144090.8|143848.8|144090.8|143848.8|144071|143829|7
1618438440000|2021-04-14 22:14:00|144080.2|143838.2|144083.2|143841.2|144092.5|143850.5|144079.5|143837.5|10
1618438450000|2021-04-14 22:14:10|144072.7|143830.7|144080.7|143838.7|144089.2|143847.2|144064.4|143822.4|13
1618438460000|2021-04-14 22:14:20|144086.6|143844.6|144111.7|143869.7|144111.8|143869.8|144077.4|143835.4|12
1618438470000|2021-04-14 22:14:30|144111.2|143869.2|144083.4|143841.4|144116.4|143874.4|144073.9|143831.9|15
1618438480000|2021-04-14 22:14:40|144086.8|143844.8|144112.4|143870.4|144112.4|143870.4|144068.8|143826.8|16
1618438490000|2021-04-14 22:14:50|144027.6|143785.6|144073|143831|144095.9|143853.9|144027.6|143785.6|21
1618438500000|2021-04-14 22:15:00|144076.9|143834.9|144082.4|143840.4|144094.2|143852.2|144061.8|143819.8|24
1618438510000|2021-04-14 22:15:10|144085.5|143843.5|144085.1|143843.1|144091.1|143849.1|144057|143815|21
1618438520000|2021-04-14 22:15:20|144087.6|143845.6|144087|143845|144087.7|143845.7|144060.1|143818.1|19
1618438530000|2021-04-14 22:15:30|144080.8|143838.8|144088.3|143846.3|144088.3|143846.3|144064.4|143822.4|20
1618438540000|2021-04-14 22:15:40|144087.2|143845.2|144068.1|143826.1|144094.3|143852.3|144057.1|143815.1|20
1618438550000|2021-04-14 22:15:50|144093.4|143851.4|144071|143829|144103.6|143861.6|144064|143822|21
1618438560000|2021-04-14 22:16:00|144085.1|143843.1|144086.4|143844.4|144097.4|143855.4|144057.3|143815.3|21
1618438570000|2021-04-14 22:16:10|144088.3|143846.3|144116.1|143874.1|144116.1|143874.1|144063.8|143821.8|21
1618438580000|2021-04-14 22:16:20|144083.8|143841.8|144127.3|143885.3|144128.1|143886.1|144075.2|143833.2|19
1618438590000|2021-04-14 22:16:30|144122.4|143880.4|144118.9|143876.9|144127.4|143885.4|144111.4|143869.4|13
1618438600000|2021-04-14 22:16:40|144118.1|143876.1|144099.8|143857.8|144122|143880|144099.8|143857.8|11
1618438610000|2021-04-14 22:16:50|144091.5|143849.5|144082.1|143840.1|144104.4|143862.4|144058.5|143816.5|16
1618438620000|2021-04-14 22:17:00|144084.9|143842.9|144092.2|143850.2|144114.8|143872.8|144066.7|143824.7|19
1618438630000|2021-04-14 22:17:10|144133.5|143891.5|144092.3|143850.3|144133.5|143891.5|144057.6|143815.6|21
1618438640000|2021-04-14 22:17:20|144092.5|143850.5|144115.4|143873.4|144116|143874|144073.5|143831.5|23
1618438650000|2021-04-14 22:17:30|144114.1|143872.1|144092|143850|144120.3|143878.3|144073.4|143831.4|12
1618438660000|2021-04-14 22:17:40|144091.7|143849.7|144095.8|143853.8|144095.8|143853.8|144051.6|143809.6|14
1618438670000|2021-04-14 22:17:50|144093.8|143851.8|144087.2|143845.2|144128.5|143886.5|144070.1|143828.1|22
1618438680000|2021-04-14 22:18:00|144109.7|143867.7|144094.3|143852.3|144133.8|143891.8|144039.5|143797.5|20
1618438690000|2021-04-14 22:18:10|144099.6|143857.6|144076.3|143834.3|144115.7|143873.7|144072.1|143830.1|22
1618438700000|2021-04-14 22:18:20|144079.9|143837.9|144084.6|143842.6|144112.9|143870.9|144069.3|143827.3|23
1618438710000|2021-04-14 22:18:30|144086.5|143844.5|144108.6|143866.6|144110|143868|144077.7|143835.7|16
1618438720000|2021-04-14 22:18:40|144105.9|143863.9|144092.8|143850.8|144121.2|143879.2|144065.7|143823.7|21
1618438730000|2021-04-14 22:18:50|144128.5|143886.5|144096.9|143854.9|144143.5|143901.5|144071.2|143829.2|25
1618438740000|2021-04-14 22:19:00|144097.4|143855.4|144111.3|143869.3|144111.3|143869.3|144095.7|143853.7|14
1618438750000|2021-04-14 22:19:10|144108.8|143866.8|144072.1|143830.1|144109.2|143867.2|144070.8|143828.8|19
1618438760000|2021-04-14 22:19:20|144074.9|143832.9|144078.5|143836.5|144121.4|143879.4|144072.7|143830.7|21
1618438770000|2021-04-14 22:19:30|144077.6|143835.6|144082.2|143840.2|144101.4|143859.4|144073.4|143831.4|23
1618438780000|2021-04-14 22:19:40|144088.1|143846.1|144085.6|143843.6|144118.4|143876.4|144075.5|143833.5|22
1618438790000|2021-04-14 22:19:50|144088.1|143846.1|144102.9|143860.9|144129.9|143887.9|144073.9|143831.9|20
1618438800000|2021-04-14 22:20:00|144089.3|143847.3|144087.1|143845.1|144110.9|143868.9|144071.7|143829.7|23
1618438810000|2021-04-14 22:20:10|144091.6|143849.6|144074.1|143832.1|144115.5|143873.5|144065.2|143823.2|20
1618438820000|2021-04-14 22:20:20|144109.1|143867.1|144086|143844|144120.2|143878.2|144069.3|143827.3|22
1618438830000|2021-04-14 22:20:30|144085.8|143843.8|144138.8|143896.8|144146.4|143904.4|144076.9|143834.9|16
1618438840000|2021-04-14 22:20:40|144139|143897|144103.5|143861.5|144139|143897|144079.2|143837.2|20
1618438850000|2021-04-14 22:20:50|144093.7|143851.7|144078.8|143836.8|144107.3|143865.3|144068.6|143826.6|22
1618438860000|2021-04-14 22:21:00|144083|143841|144095.1|143853.1|144122|143880|144060.5|143818.5|20
1618438870000|2021-04-14 22:21:10|144094.9|143852.9|144126.8|143884.8|144127.7|143885.7|144070.9|143828.9|19
1618438880000|2021-04-14 22:21:20|144123.6|143881.6|144092.3|143850.3|144127.6|143885.6|144080.1|143838.1|17
1618438890000|2021-04-14 22:21:30|144075.4|143833.4|144117.7|143875.7|144121.3|143879.3|144071.6|143829.6|21
1618438900000|2021-04-14 22:21:40|144071|143829|144103.2|143861.2|144116.2|143874.2|144071|143829|22
1618438910000|2021-04-14 22:21:50|144115.8|143873.8|144126.2|143884.2|144126.7|143884.7|144108.4|143866.4|15
1618438920000|2021-04-14 22:22:00|144125.6|143883.6|144118.1|143876.1|144128|143886|144063.8|143821.8|18
1618438930000|2021-04-14 22:22:10|144098.7|143856.7|144116|143874|144125.5|143883.5|144089.8|143847.8|21
1618438940000|2021-04-14 22:22:20|144120.8|143878.8|144125.1|143883.1|144125.1|143883.1|144071|143829|24
1618438950000|2021-04-14 22:22:30|144128.5|143886.5|144124.4|143882.4|144129.2|143887.2|144063.8|143821.8|20
1618438960000|2021-04-14 22:22:40|144124.6|143882.6|144075.7|143833.7|144124.6|143882.6|144075.7|143833.7|20
1618438970000|2021-04-14 22:22:50|144083.5|143841.5|144064.9|143822.9|144123.7|143881.7|144064.9|143822.9|18
1618438980000|2021-04-14 22:23:00|144086.8|143844.8|144125.7|143883.7|144129.2|143887.2|144082.2|143840.2|23
1618438990000|2021-04-14 22:23:10|144126.2|143884.2|144145.7|143903.7|144154.1|143912.1|144086.2|143844.2|21
1618439000000|2021-04-14 22:23:20|144156.8|143914.8|144126.1|143884.1|144156.8|143914.8|144086.3|143844.3|17
1618439010000|2021-04-14 22:23:30|144120.7|143878.7|144120.3|143878.3|144122.2|143880.2|144117.6|143875.6|13
1618439020000|2021-04-14 22:23:40|144120.6|143878.6|144121.2|143879.2|144122.7|143880.7|144119.5|143877.5|14
1618439030000|2021-04-14 22:23:50|144123.6|143881.6|144111|143869|144123.6|143881.6|144070.3|143828.3|22
1618439040000|2021-04-14 22:24:00|144112.4|143870.4|144094.7|143852.7|144116.1|143874.1|144067.1|143825.1|17
1618439050000|2021-04-14 22:24:10|144087.6|143845.6|144102.6|143860.6|144112.1|143870.1|144082|143840|21
1618439060000|2021-04-14 22:24:20|144078.7|143836.7|144070.7|143828.7|144112.4|143870.4|144064.8|143822.8|21
1618439070000|2021-04-14 22:24:30|144087.9|143845.9|144095.4|143853.4|144125.2|143883.2|144061.7|143819.7|24
1618439080000|2021-04-14 22:24:40|144096.4|143854.4|144111.7|143869.7|144128.5|143886.5|144076.4|143834.4|19
1618439090000|2021-04-14 22:24:50|144115.8|143873.8|144083|143841|144121.1|143879.1|144077.4|143835.4|21
1618439100000|2021-04-14 22:25:00|144075.5|143833.5|144118|143876|144119.8|143877.8|144075.5|143833.5|17
1618439110000|2021-04-14 22:25:10|144122.1|143880.1|144077.6|143835.6|144128.4|143886.4|144053|143811|16
1618439120000|2021-04-14 22:25:20|144097.9|143855.9|144067.6|143825.6|144126.4|143884.4|144049.6|143807.6|21
1618439130000|2021-04-14 22:25:30|144076.6|143834.6|144074.7|143832.7|144110.8|143868.8|144074.7|143832.7|20
1618439140000|2021-04-14 22:25:40|144077.4|143835.4|144117.8|143875.8|144122.5|143880.5|144073.5|143831.5|22
1618439150000|2021-04-14 22:25:50|144123.3|143881.3|144094.6|143852.6|144123.3|143881.3|144070.2|143828.2|21
1618439160000|2021-04-14 22:26:00|144089.9|143847.9|144099.2|143857.2|144112.3|143870.3|144069.3|143827.3|22
1618439170000|2021-04-14 22:26:10|144101.4|143859.4|144106.4|143864.4|144122.4|143880.4|144065.7|143823.7|22
1618439180000|2021-04-14 22:26:20|144107.7|143865.7|144144|143902|144149.9|143907.9|144066.4|143824.4|21
1618439190000|2021-04-14 22:26:30|144160.1|143918.1|144159.8|143917.8|144174.5|143932.5|144145.4|143903.4|14
1618439200000|2021-04-14 22:26:40|144159.6|143917.6|144084.2|143842.2|144159.7|143917.7|144072.4|143830.4|20
1618439210000|2021-04-14 22:26:50|144083.2|143841.2|144072.3|143830.3|144122.6|143880.6|144060|143818|22
1618439220000|2021-04-14 22:27:00|144080.6|143838.6|144094|143852|144129.3|143887.3|144075.2|143833.2|22
1618439230000|2021-04-14 22:27:10|144103.9|143861.9|144116.5|143874.5|144116.5|143874.5|144058.9|143816.9|21
1618439240000|2021-04-14 22:27:20|144077|143835|144080.6|143838.6|144115.9|143873.9|144069.2|143827.2|23
1618439250000|2021-04-14 22:27:30|144084.8|143842.8|144088.3|143846.3|144120|143878|144072.3|143830.3|23
1618439260000|2021-04-14 22:27:40|144086.6|143844.6|144067.6|143825.6|144119.9|143877.9|144067.6|143825.6|19
1618439270000|2021-04-14 22:27:50|144082.5|143840.5|144074.8|143832.8|144114.3|143872.3|144070.5|143828.5|17
1618439280000|2021-04-14 22:28:00|144110.9|143868.9|144117.9|143875.9|144117.9|143875.9|144079.5|143837.5|16
1618439290000|2021-04-14 22:28:10|144119.9|143877.9|144088.9|143846.9|144127.7|143885.7|144070.8|143828.8|17
1618439300000|2021-04-14 22:28:20|144103.3|143861.3|144080.7|143838.7|144107.7|143865.7|144080.4|143838.4|20
1618439310000|2021-04-14 22:28:30|144084.5|143842.5|144084.3|143842.3|144127.2|143885.2|144072|143830|23
1618439320000|2021-04-14 22:28:40|144087.9|143845.9|144135.4|143893.4|144135.4|143893.4|144084.1|143842.1|20
1618439330000|2021-04-14 22:28:50|144136.4|143894.4|144111.4|143869.4|144141.7|143899.7|144034.5|143792.5|19
1618439340000|2021-04-14 22:29:00|144094.6|143852.6|144113.8|143871.8|144125.1|143883.1|144063|143821|21
1618439350000|2021-04-14 22:29:10|144112.3|143870.3|144120.9|143878.9|144136.8|143894.8|144103.2|143861.2|12
1618439360000|2021-04-14 22:29:20|144114.6|143872.6|144113.8|143871.8|144114.8|143872.8|144082.6|143840.6|14
1618439370000|2021-04-14 22:29:30|144114.4|143872.4|144099|143857|144114.4|143872.4|144094.6|143852.6|15
1618439380000|2021-04-14 22:29:40|144095.9|143853.9|144069.2|143827.2|144120.8|143878.8|144069.2|143827.2|19
1618439390000|2021-04-14 22:29:50|144065.6|143823.6|144084.7|143842.7|144116.4|143874.4|144065.6|143823.6|21
1618439400000|2021-04-14 22:30:00|144077.4|143835.4|144082.7|143840.7|144117.9|143875.9|144074|143832|24
1618439410000|2021-04-14 22:30:10|144077.3|143835.3|144082.1|143840.1|144115|143873|144067.1|143825.1|19
1618439420000|2021-04-14 22:30:20|144081.9|143839.9|144078.8|143836.8|144107|143865|144072.3|143830.3|22
1618439430000|2021-04-14 22:30:30|144080.1|143838.1|144088.3|143846.3|144105.2|143863.2|144073.7|143831.7|20
1618439440000|2021-04-14 22:30:40|144086.7|143844.7|144105.7|143863.7|144132|143890|144075.8|143833.8|17
1618439450000|2021-04-14 22:30:50|144098.9|143856.9|144098|143856|144104.3|143862.3|144045.7|143803.7|23
1618439460000|2021-04-14 22:31:00|144099.8|143857.8|144123.8|143881.8|144127.5|143885.5|144073.9|143831.9|23
1618439470000|2021-04-14 22:31:10|144122.8|143880.8|144137.7|143895.7|144137.7|143895.7|144122.8|143880.8|6
1618439480000|2021-04-14 22:31:20|144143.8|143901.8|144078.7|143836.7|144145.1|143903.1|144078.7|143836.7|18
1618439490000|2021-04-14 22:31:30|144077.9|143835.9|144091|143849|144108|143866|144064.5|143822.5|23
1618439500000|2021-04-14 22:31:40|144087.9|143845.9|144070|143828|144121.4|143879.4|144059.2|143817.2|23
1618439510000|2021-04-14 22:31:50|144071.5|143829.5|144114|143872|144119.5|143877.5|144071.5|143829.5|21
1618439520000|2021-04-14 22:32:00|144109.3|143867.3|144083.4|143841.4|144126|143884|144078.4|143836.4|21
1618439530000|2021-04-14 22:32:10|144077.5|143835.5|144102.9|143860.9|144102.9|143860.9|144077.5|143835.5|8
1618439540000|2021-04-14 22:32:20|144079.4|143837.4|144086.2|143844.2|144090.3|143848.3|144079.4|143837.4|14
1618439550000|2021-04-14 22:32:30|144094.2|143852.2|144084.7|143842.7|144111.2|143869.2|144072.9|143830.9|19
1618439560000|2021-04-14 22:32:40|144085|143843|144110.8|143868.8|144128.1|143886.1|144085|143843|17
1618439570000|2021-04-14 22:32:50|144111.8|143869.8|144109.8|143867.8|144111.8|143869.8|144076.2|143834.2|23
1618439580000|2021-04-14 22:33:00|144092.9|143850.9|144105.1|143863.1|144108.5|143866.5|144079.2|143837.2|23
1618439590000|2021-04-14 22:33:10|144105.2|143863.2|144086.4|143844.4|144111|143869|144072.3|143830.3|21
1618439600000|2021-04-14 22:33:20|144077.2|143835.2|144106.7|143864.7|144129.8|143887.8|144077.2|143835.2|20
1618439610000|2021-04-14 22:33:30|144105.8|143863.8|144089.9|143847.9|144129.5|143887.5|144019.5|143777.5|17
1618439620000|2021-04-14 22:33:40|144095|143853|144078.7|143836.7|144102.7|143860.7|144051.9|143809.9|17
1618439630000|2021-04-14 22:33:50|144098.5|143856.5|144103.8|143861.8|144106.9|143864.9|144071.1|143829.1|10
1618439640000|2021-04-14 22:34:00|144075.6|143833.6|144100.9|143858.9|144100.9|143858.9|144075.6|143833.6|18
1618439650000|2021-04-14 22:34:10|144100.3|143858.3|144102.7|143860.7|144103|143861|144091.4|143849.4|16
1618439660000|2021-04-14 22:34:20|144093.6|143851.6|144094.7|143852.7|144111.5|143869.5|144067|143825|21
1618439670000|2021-04-14 22:34:30|144091.1|143849.1|144084.1|143842.1|144119.2|143877.2|144073.4|143831.4|14
1618439680000|2021-04-14 22:34:40|144096.4|143854.4|144086.3|143844.3|144108.2|143866.2|144056.4|143814.4|23
1618439690000|2021-04-14 22:34:50|144084.1|143842.1|144093.7|143851.7|144100.8|143858.8|144082.3|143840.3|12
1618439700000|2021-04-14 22:35:00|144096.7|143854.7|144091.9|143849.9|144104|143862|144091.9|143849.9|15
1618439710000|2021-04-14 22:35:10|144087.7|143845.7|144093.9|143851.9|144103.2|143861.2|144072|143830|19
1618439720000|2021-04-14 22:35:20|144094.3|143852.3|144091.8|143849.8|144105.7|143863.7|144062.5|143820.5|24
1618439730000|2021-04-14 22:35:30|144094.9|143852.9|144095|143853|144114|143872|144035.5|143793.5|21
1618439740000|2021-04-14 22:35:40|144093.2|143851.2|144094.8|143852.8|144100|143858|144058.3|143816.3|22
1618439750000|2021-04-14 22:35:50|144095.3|143853.3|144095.8|143853.8|144104.7|143862.7|144077.9|143835.9|23
1618439760000|2021-04-14 22:36:00|144099.7|143857.7|144099.1|143857.1|144101.3|143859.3|144095.7|143853.7|11
1618439770000|2021-04-14 22:36:10|144112.5|143870.5|144089.8|143847.8|144122.5|143880.5|144082.9|143840.9|13
1618439780000|2021-04-14 22:36:20|144076.8|143834.8|144087.4|143845.4|144094.2|143852.2|144075.2|143833.2|11
1618439790000|2021-04-14 22:36:30|144085.4|143843.4|144098.3|143856.3|144104.5|143862.5|144066|143824|17
1618439800000|2021-04-14 22:36:40|144082.4|143840.4|144086|143844|144109.3|143867.3|144062.9|143820.9|20
1618439810000|2021-04-14 22:36:50|144091.6|143849.6|144086.5|143844.5|144091.6|143849.6|144062.2|143820.2|16
1618439820000|2021-04-14 22:37:00|144088.8|143846.8|144100.8|143858.8|144111.5|143869.5|144057.3|143815.3|15
1618439830000|2021-04-14 22:37:10|144096|143854|144098|143856|144098|143856|144075.8|143833.8|15
1618439840000|2021-04-14 22:37:20|144083.8|143841.8|144109|143867|144110.1|143868.1|144083.7|143841.7|13
1618439850000|2021-04-14 22:37:30|144097.5|143855.5|144094.6|143852.6|144102.9|143860.9|144064.3|143822.3|23
1618439860000|2021-04-14 22:37:40|144103.4|143861.4|144096.6|143854.6|144106.6|143864.6|144059.2|143817.2|18
1618439870000|2021-04-14 22:37:50|144096.8|143854.8|144088.6|143846.6|144109.9|143867.9|144067.6|143825.6|22
1618439880000|2021-04-14 22:38:00|144093.4|143851.4|144097.3|143855.3|144110.9|143868.9|144067.3|143825.3|20
1618439890000|2021-04-14 22:38:10|144100.3|143858.3|144092.5|143850.5|144107|143865|144074.8|143832.8|20
1618439900000|2021-04-14 22:38:20|144084.4|143842.4|144103.5|143861.5|144106.2|143864.2|144073.4|143831.4|14
1618439910000|2021-04-14 22:38:30|144103.4|143861.4|144083.3|143841.3|144108.1|143866.1|144078.5|143836.5|14
1618439920000|2021-04-14 22:38:40|144078|143836|144088.8|143846.8|144089|143847|144071.2|143829.2|12
1618439930000|2021-04-14 22:38:50|144088.9|143846.9|144097.3|143855.3|144106.3|143864.3|144058.4|143816.4|21
1618439940000|2021-04-14 22:39:00|144104.3|143862.3|144081|143839|144124|143882|144070.6|143828.6|22
1618439950000|2021-04-14 22:39:10|144099.5|143857.5|144085.4|143843.4|144099.5|143857.5|144085.4|143843.4|2
1618439960000|2021-04-14 22:39:20|144090.4|143848.4|144093.7|143851.7|144098.9|143856.9|144055.7|143813.7|24
1618439970000|2021-04-14 22:39:30|144104.6|143862.6|144099.5|143857.5|144120.8|143878.8|144060|143818|19
1618439980000|2021-04-14 22:39:40|144095.4|143853.4|144112.9|143870.9|144112.9|143870.9|144088.7|143846.7|10
1618439990000|2021-04-14 22:39:50|144080.4|143838.4|144085.7|143843.7|144108.3|143866.3|144061.1|143819.1|20
1618440000000|2021-04-14 22:40:00|144088.9|143846.9|144104.6|143862.6|144113.5|143871.5|144073|143831|26
1618440010000|2021-04-14 22:40:10|144087.8|143845.8|144094.2|143852.2|144108.6|143866.6|144067|143825|20
1618440020000|2021-04-14 22:40:20|144082.2|143840.2|144096.1|143854.1|144106.9|143864.9|144063.8|143821.8|21
1618440030000|2021-04-14 22:40:30|144098.2|143856.2|144084.9|143842.9|144098.2|143856.2|144079.9|143837.9|20
1618440040000|2021-04-14 22:40:40|144083.8|143841.8|144075.1|143833.1|144083.8|143841.8|144045.2|143803.2|15
1618440050000|2021-04-14 22:40:50|144077.5|143835.5|144089.4|143847.4|144091.1|143849.1|144065.6|143823.6|13
1618440060000|2021-04-14 22:41:00|144089.9|143847.9|144094.2|143852.2|144098.6|143856.6|144067.2|143825.2|21
1618440070000|2021-04-14 22:41:10|144074.9|143832.9|144092.3|143850.3|144096.2|143854.2|144074.9|143832.9|13
1618440080000|2021-04-14 22:41:20|144099.6|143857.6|144089.9|143847.9|144102.2|143860.2|144060.7|143818.7|17
1618440090000|2021-04-14 22:41:30|144089.7|143847.7|144080.2|143838.2|144106.4|143864.4|144067.9|143825.9|20
1618440100000|2021-04-14 22:41:40|144085.7|143843.7|144092.7|143850.7|144120.4|143878.4|144052.3|143810.3|21
1618440110000|2021-04-14 22:41:50|144092.5|143850.5|144116.8|143874.8|144116.8|143874.8|144069.3|143827.3|21
1618440120000|2021-04-14 22:42:00|144101.3|143859.3|144105.6|143863.6|144109.9|143867.9|144073.7|143831.7|25
1618440130000|2021-04-14 22:42:10|144106.6|143864.6|144089.2|143847.2|144106.8|143864.8|144069|143827|21
1618440140000|2021-04-14 22:42:20|144092|143850|144086.4|143844.4|144104.2|143862.2|144084.8|143842.8|13
1618440150000|2021-04-14 22:42:30|144091.3|143849.3|144100.7|143858.7|144100.7|143858.7|144057.1|143815.1|17
1618440160000|2021-04-14 22:42:40|144097.7|143855.7|144099.1|143857.1|144123|143881|144075.2|143833.2|17
1618440170000|2021-04-14 22:42:50|144082.7|143840.7|144065|143823|144111.3|143869.3|144062.9|143820.9|24
1618440180000|2021-04-14 22:43:00|144080.9|143838.9|144099.5|143857.5|144109.3|143867.3|144074.2|143832.2|22
1618440190000|2021-04-14 22:43:10|144098.7|143856.7|144096.1|143854.1|144100.5|143858.5|144077.6|143835.6|22
1618440200000|2021-04-14 22:43:20|144102|143860|144085.5|143843.5|144108.4|143866.4|144072.6|143830.6|26
1618440210000|2021-04-14 22:43:30|144083.8|143841.8|144075.8|143833.8|144109.3|143867.3|144050.8|143808.8|21
1618440220000|2021-04-14 22:43:40|144105.1|143863.1|144103.8|143861.8|144107.3|143865.3|144062.3|143820.3|23
1618440230000|2021-04-14 22:43:50|144102|143860|144098.5|143856.5|144102|143860|144075.9|143833.9|17
1618440240000|2021-04-14 22:44:00|144096.7|143854.7|144075.6|143833.6|144110.3|143868.3|144070.1|143828.1|20
1618440250000|2021-04-14 22:44:10|144077.8|143835.8|144077.3|143835.3|144104.1|143862.1|144071.1|143829.1|20
1618440260000|2021-04-14 22:44:20|144099.2|143857.2|144095.6|143853.6|144112.3|143870.3|144064.1|143822.1|24
1618440270000|2021-04-14 22:44:30|144100.1|143858.1|144102.6|143860.6|144115.4|143873.4|144060.1|143818.1|24
1618440280000|2021-04-14 22:44:40|144104.9|143862.9|144092.5|143850.5|144110.3|143868.3|144069.8|143827.8|19
1618440290000|2021-04-14 22:44:50|144068.2|143826.2|144067.4|143825.4|144093.5|143851.5|144067.4|143825.4|19
1618440300000|2021-04-14 22:45:00|144081.9|143839.9|144097.6|143855.6|144097.6|143855.6|144060.6|143818.6|16
1618440310000|2021-04-14 22:45:10|144082|143840|144097.7|143855.7|144105.8|143863.8|144065.9|143823.9|20
1618440320000|2021-04-14 22:45:20|144099.7|143857.7|144111.2|143869.2|144113.8|143871.8|144083.3|143841.3|21
1618440330000|2021-04-14 22:45:30|144111.8|143869.8|144091.3|143849.3|144121.3|143879.3|144071.6|143829.6|24
1618440340000|2021-04-14 22:45:40|144094.4|143852.4|144091.2|143849.2|144098.1|143856.1|144075.8|143833.8|21
1618440350000|2021-04-14 22:45:50|144086.8|143844.8|144079.8|143837.8|144115.2|143873.2|144066.6|143824.6|21
1618440360000|2021-04-14 22:46:00|144092.4|143850.4|144090.3|143848.3|144098.8|143856.8|144056.6|143814.6|23
1618440370000|2021-04-14 22:46:10|144094.5|143852.5|144092.6|143850.6|144101.5|143859.5|144055.1|143813.1|21
1618440380000|2021-04-14 22:46:20|144081.4|143839.4|144098.6|143856.6|144098.6|143856.6|144066|143824|20
1618440390000|2021-04-14 22:46:30|144100.9|143858.9|144100.7|143858.7|144106.6|143864.6|144089.8|143847.8|15
1618440400000|2021-04-14 22:46:40|144107.8|143865.8|144107|143865|144112.1|143870.1|144097.7|143855.7|13
1618440410000|2021-04-14 22:46:50|144112|143870|144145.3|143903.3|144185.6|143943.6|143927.6|143685.6|24
1618440420000|2021-04-14 22:47:00|144136.4|143894.4|144121.9|143879.9|144153|143911|144117.2|143875.2|24
1618440430000|2021-04-14 22:47:10|144122.5|143880.5|144106.7|143864.7|144161.2|143919.2|144069.8|143827.8|24
1618440440000|2021-04-14 22:47:20|144111.4|143869.4|144132.7|143890.7|144152.5|143910.5|144091.6|143849.6|24
1618440450000|2021-04-14 22:47:30|144130|143888|144127.9|143885.9|144160|143918|144126.8|143884.8|24
1618440460000|2021-04-14 22:47:40|144034.9|143792.9|144138.4|143896.4|144149.7|143907.7|144034.9|143792.9|11
1618440470000|2021-04-14 22:47:50|144125.3|143883.3|144182.3|143940.3|144182.3|143940.3|144125.3|143883.3|8
1618440480000|2021-04-14 22:48:00|144174.6|143932.6|144170.9|143928.9|144179.5|143937.5|144116.4|143874.4|23
1618440490000|2021-04-14 22:48:10|144168.2|143926.2|144163.1|143921.1|144180.1|143938.1|144116.7|143874.7|20
1618440500000|2021-04-14 22:48:20|144163.2|143921.2|144163.2|143921.2|144176.1|143934.1|144096.3|143854.3|22
1618440510000|2021-04-14 22:48:30|144163.7|143921.7|144162.8|143920.8|144163.7|143921.7|144156.8|143914.8|12
1618440520000|2021-04-14 22:48:40|144161.6|143919.6|144143.9|143901.9|144164.2|143922.2|144131.2|143889.2|20
1618440530000|2021-04-14 22:48:50|144139.7|143897.7|144145.9|143903.9|144174.3|143932.3|144075.6|143833.6|25
1618440540000|2021-04-14 22:49:00|144146.1|143904.1|144156.8|143914.8|144173.7|143931.7|144096.5|143854.5|20
1618440550000|2021-04-14 22:49:10|144146.7|143904.7|144140.3|143898.3|144163.6|143921.6|144071.4|143829.4|22
1618440560000|2021-04-14 22:49:20|144141.7|143899.7|144162.1|143920.1|144164.5|143922.5|144116.5|143874.5|20
1618440570000|2021-04-14 22:49:30|144161|143919|144133.5|143891.5|144171.6|143929.6|144133.5|143891.5|11
1618440580000|2021-04-14 22:49:40|144140.2|143898.2|144126.7|143884.7|144151.1|143909.1|144079.5|143837.5|25
1618440590000|2021-04-14 22:49:50|144139.8|143897.8|144140.1|143898.1|144178.6|143936.6|144097.2|143855.2|22
1618440600000|2021-04-14 22:50:00|144139.8|143897.8|144147.5|143905.5|144154.2|143912.2|144072.7|143830.7|22
1618440610000|2021-04-14 22:50:10|144147.8|143905.8|144140.7|143898.7|144157.9|143915.9|144126.1|143884.1|19
1618440620000|2021-04-14 22:50:20|144139.5|143897.5|144137.8|143895.8|144146.7|143904.7|144123.5|143881.5|24
1618440630000|2021-04-14 22:50:30|144142.3|143900.3|144146.1|143904.1|144158.6|143916.6|144141.1|143899.1|19
1618440640000|2021-04-14 22:50:40|144156.6|143914.6|144138.8|143896.8|144158.4|143916.4|144087.8|143845.8|22
1618440650000|2021-04-14 22:50:50|144139.3|143897.3|144149.6|143907.6|144151.2|143909.2|144138.2|143896.2|13
1618440660000|2021-04-14 22:51:00|144150.6|143908.6|144143|143901|144150.6|143908.6|144099.6|143857.6|19
1618440670000|2021-04-14 22:51:10|144143.7|143901.7|144158.2|143916.2|144158.2|143916.2|144114|143872|19
1618440680000|2021-04-14 22:51:20|144157.7|143915.7|144132.1|143890.1|144157.8|143915.8|144090.3|143848.3|19
1618440690000|2021-04-14 22:51:30|144143.7|143901.7|144135.5|143893.5|144145.8|143903.8|144095.3|143853.3|23
1618440700000|2021-04-14 22:51:40|144136.9|143894.9|144107.7|143865.7|144181.4|143939.4|144094.6|143852.6|25
1618440710000|2021-04-14 22:51:50|144103.3|143861.3|144149.6|143907.6|144163.2|143921.2|144103.3|143861.3|20
1618440720000|2021-04-14 22:52:00|144173|143931|144142.5|143900.5|144173|143931|144142.1|143900.1|20
1618440730000|2021-04-14 22:52:10|144143.4|143901.4|144104.2|143862.2|144151.7|143909.7|144098.2|143856.2|13
1618440740000|2021-04-14 22:52:20|144101.4|143859.4|144150.8|143908.8|144171.2|143929.2|144089.3|143847.3|20
1618440750000|2021-04-14 22:52:30|144151.2|143909.2|144152.2|143910.2|144152.2|143910.2|144151|143909|14
1618440760000|2021-04-14 22:52:40|144148.7|143906.7|144155.3|143913.3|144157.5|143915.5|144148.4|143906.4|14
1618440770000|2021-04-14 22:52:50|144156.4|143914.4|144157.4|143915.4|144157.4|143915.4|144155|143913|10
1618440780000|2021-04-14 22:53:00|144157.5|143915.5|144093|143851|144164.3|143922.3|144093|143851|18
1618440790000|2021-04-14 22:53:10|144143.5|143901.5|144124.8|143882.8|144162.6|143920.6|144069.1|143827.1|23
1618440800000|2021-04-14 22:53:20|144125|143883|144139.2|143897.2|144141.9|143899.9|144079|143837|23
1618440810000|2021-04-14 22:53:30|144157.1|143915.1|144134.7|143892.7|144159|143917|144101.1|143859.1|25
1618440820000|2021-04-14 22:53:40|144122.3|143880.3|144152.2|143910.2|144154.9|143912.9|144099.5|143857.5|23
1618440830000|2021-04-14 22:53:50|144161.9|143919.9|144131.8|143889.8|144161.9|143919.9|144082.4|143840.4|19
1618440840000|2021-04-14 22:54:00|144129.6|143887.6|144176.2|143934.2|144176.2|143934.2|144098|143856|18
1618440850000|2021-04-14 22:54:10|144167.7|143925.7|144145.6|143903.6|144172.5|143930.5|144110|143868|24
1618440860000|2021-04-14 22:54:20|144143.9|143901.9|144102.7|143860.7|144165.2|143923.2|144083.3|143841.3|23
1618440870000|2021-04-14 22:54:30|144101.3|143859.3|144138.7|143896.7|144164|143922|144101.3|143859.3|23
1618440880000|2021-04-14 22:54:40|144140.5|143898.5|144151.3|143909.3|144185.2|143943.2|144096.4|143854.4|21
1618440890000|2021-04-14 22:54:50|144149.3|143907.3|144149.4|143907.4|144165.4|143923.4|144100.6|143858.6|19
1618440900000|2021-04-14 22:55:00|144150.9|143908.9|144169.1|143927.1|144169.5|143927.5|144104.7|143862.7|22
1618440910000|2021-04-14 22:55:10|144168|143926|144136.4|143894.4|144168|143926|144100.4|143858.4|24
1618440920000|2021-04-14 22:55:20|144132.6|143890.6|144149.2|143907.2|144161.1|143919.1|144110.9|143868.9|23
1618440930000|2021-04-14 22:55:30|144144|143902|144152.2|143910.2|144152.2|143910.2|144126.6|143884.6|20
1618440940000|2021-04-14 22:55:40|144155.7|143913.7|144154.7|143912.7|144158.2|143916.2|144125.6|143883.6|21
1618440950000|2021-04-14 22:55:50|144140.4|143898.4|144138.1|143896.1|144145.2|143903.2|144069.2|143827.2|18
1618440960000|2021-04-14 22:56:00|144138.2|143896.2|144130.8|143888.8|144148.6|143906.6|144074|143832|22
1618440970000|2021-04-14 22:56:10|144133.2|143891.2|144144.5|143902.5|144199.4|143957.4|144079.1|143837.1|21
1618440980000|2021-04-14 22:56:20|144146|143904|144155.5|143913.5|144155.5|143913.5|144102.6|143860.6|16
1618440990000|2021-04-14 22:56:30|144149.2|143907.2|144134.2|143892.2|144154.2|143912.2|144103.2|143861.2|20
1618441000000|2021-04-14 22:56:40|144141.6|143899.6|144134.6|143892.6|144141.6|143899.6|144100.9|143858.9|18
1618441010000|2021-04-14 22:56:50|144134.5|143892.5|144131.5|143889.5|144155.9|143913.9|144071.3|143829.3|21
1618441020000|2021-04-14 22:57:00|144132.3|143890.3|144135.3|143893.3|144150.6|143908.6|144102.2|143860.2|22
1618441030000|2021-04-14 22:57:10|144142.7|143900.7|144136.8|143894.8|144142.8|143900.8|144081.7|143839.7|25
1618441040000|2021-04-14 22:57:20|144135.1|143893.1|144132.5|143890.5|144165.7|143923.7|144091.1|143849.1|22
1618441050000|2021-04-14 22:57:30|144131.1|143889.1|144127.7|143885.7|144171.5|143929.5|144093.6|143851.6|23
1618441060000|2021-04-14 22:57:40|144134.8|143892.8|144157.4|143915.4|144170.2|143928.2|144090.2|143848.2|23
1618441070000|2021-04-14 22:57:50|144157.6|143915.6|144131.4|143889.4|144157.7|143915.7|144130.6|143888.6|19
1618441080000|2021-04-14 22:58:00|144135.3|143893.3|144132.8|143890.8|144156.7|143914.7|144053.4|143811.4|27
1618441090000|2021-04-14 22:58:10|144133.8|143891.8|144128.7|143886.7|144160.9|143918.9|144097|143855|25
1618441100000|2021-04-14 22:58:20|144138.1|143896.1|144147.1|143905.1|144155.7|143913.7|144092.4|143850.4|24
1618441110000|2021-04-14 22:58:30|144147.6|143905.6|144159.2|143917.2|144171.3|143929.3|144130.2|143888.2|24
1618441120000|2021-04-14 22:58:40|144155.9|143913.9|144121|143879|144160.7|143918.7|144089.1|143847.1|24
1618441130000|2021-04-14 22:58:50|144163.7|143921.7|144173.9|143931.9|144205.8|143963.8|144124.8|143882.8|21
1618441140000|2021-04-14 22:59:00|144176.4|143934.4|144213.4|143971.4|144216.5|143974.5|144176.1|143934.1|17
1618441150000|2021-04-14 22:59:10|144209.4|143967.4|144165.1|143923.1|144225.1|143983.1|144165.1|143923.1|16
1618441160000|2021-04-14 22:59:20|144172.7|143930.7|144176.2|143934.2|144186.9|143944.9|144170.6|143928.6|17
1618441170000|2021-04-14 22:59:30|144176.1|143934.1|144219.4|143977.4|144219.9|143977.9|144174.1|143932.1|19
1618441180000|2021-04-14 22:59:40|144208.4|143966.4|144217.3|143975.3|144246|144004|144184.9|143942.9|24
1618441190000|2021-04-14 22:59:50|144223.6|143981.6|144220.9|143978.9|144231.2|143989.2|144202.3|143960.3|20
1618441200000|2021-04-14 23:00:00|144224.8|143982.8|144138.6|143896.6|144238.6|143996.6|144137|143895|18
1618444800000|2021-04-15 00:00:00|144010.4|143807.4|144000.8|143870.8|144010.4|143870.8|143987.9|143807.4|21
1618444810000|2021-04-15 00:00:10|144000.4|143870.4|143998|143868|144001.6|143871.6|143992.9|143862.9|13
1618444820000|2021-04-15 00:00:20|143999.2|143869.2|144000.7|143870.7|144001.2|143871.2|143991.6|143861.6|13
1618444830000|2021-04-15 00:00:30|144000.9|143870.9|144000.6|143870.6|144000.9|143870.9|143997.6|143867.6|16
1618444840000|2021-04-15 00:00:40|144001.5|143871.5|144000.2|143870.2|144005.1|143875.1|143996.6|143866.6|18
1618444850000|2021-04-15 00:00:50|144000.3|143870.3|143997.7|143867.7|144000.6|143870.6|143997.4|143867.4|14
1618444860000|2021-04-15 00:01:00|143987.4|143857.4|143995.1|143865.1|144000.1|143870.1|143987.4|143857.4|20
1618444870000|2021-04-15 00:01:10|143993.1|143863.1|143994.1|143864.1|143994.1|143864.1|143988.6|143858.6|13
1618444880000|2021-04-15 00:01:20|143993|143863|143991.1|143861.1|143993|143863|143990.3|143860.3|14
1618444890000|2021-04-15 00:01:30|143991.7|143861.7|143992.2|143862.2|143995.3|143865.3|143977.2|143847.2|15
1618444900000|2021-04-15 00:01:40|143988.4|143858.4|143967.5|143877.5|143990|143877.5|143966.9|143858.4|15
1618444910000|2021-04-15 00:01:50|143967.7|143877.7|143992.2|143862.2|143994.4|143877.7|143967.7|143854.2|15
1618444920000|2021-04-15 00:02:00|143993.1|143863.1|143986.6|143856.6|143993.1|143863.1|143986.6|143856.6|12
1618444930000|2021-04-15 00:02:10|143964.4|143874.4|143986.4|143856.4|143993.8|143884.2|143964.4|143856.4|12
1618444940000|2021-04-15 00:02:20|143984.9|143854.9|143987.1|143857.1|143987.6|143857.6|143984.9|143854.9|10
1618444950000|2021-04-15 00:02:30|143967.5|143877.5|143937.6|143847.6|143996.2|143877.5|143937.6|143830.7|22
1618444960000|2021-04-15 00:02:40|143937.9|143847.9|143937|143847|143940.8|143850.8|143933.2|143843.2|19
1618444970000|2021-04-15 00:02:50|143936.4|143846.4|143934.7|143844.7|143939.5|143849.5|143934.7|143844.7|14
1618444980000|2021-04-15 00:03:00|143934.4|143844.4|143948.2|143818.2|143951.9|143846.2|143934.4|143817.8|14
1618444990000|2021-04-15 00:03:10|143947.2|143817.2|143946.1|143816.1|143948.5|143838.5|143927|143816.1|15
1618445000000|2021-04-15 00:03:20|143946.5|143816.5|143943.8|143813.8|143947.4|143835.9|143925.9|143803.4|14
1618445010000|2021-04-15 00:03:30|143944|143814|143945.2|143815.2|143946|143816|143944|143814|11
1618445020000|2021-04-15 00:03:40|143945|143815|143947.6|143817.6|143950.7|143820.7|143934.6|143804.6|15
1618445030000|2021-04-15 00:03:50|143946.6|143816.6|143956|143826|143956|143826|143943|143813|21
1618445040000|2021-04-15 00:04:00|143956.2|143826.2|143952.3|143822.3|143956.7|143826.7|143942.5|143812.5|22
1618445050000|2021-04-15 00:04:10|143951.9|143821.9|143946.6|143816.6|143957.3|143827.3|143944.3|143814.3|22
1618445060000|2021-04-15 00:04:20|143949.8|143819.8|143945.2|143815.2|143949.8|143819.8|143944.7|143814.7|9
1618445070000|2021-04-15 00:04:30|143945.9|143815.9|143924.4|143834.4|143946.1|143834.6|143922.5|143812.5|17
1618445080000|2021-04-15 00:04:40|143924.6|143834.6|143948|143818|143954.4|143839.3|143922.6|143816.7|22
1618445090000|2021-04-15 00:04:50|143946|143816|143947.5|143817.5|143954|143824|143941.6|143811.6|20
1618445100000|2021-04-15 00:05:00|143952.1|143822.1|143951.4|143821.4|143952.8|143822.8|143945.2|143815.2|19
1618445110000|2021-04-15 00:05:10|143952.3|143822.3|143948.6|143818.6|143952.3|143822.3|143941.7|143811.7|16
1618445120000|2021-04-15 00:05:20|143948.9|143818.9|143946.5|143816.5|143948.9|143818.9|143945.5|143815.5|10
1618445130000|2021-04-15 00:05:30|143945.8|143815.8|143944.7|143814.7|143947.2|143833.6|143922.9|143808.2|17
1618445140000|2021-04-15 00:05:40|143941.7|143811.7|143935.7|143805.7|143960.1|143832.7|143922.7|143805.6|11
1618445150000|2021-04-15 00:05:50|143935.5|143805.5|143941.6|143811.6|143944|143814|143932.6|143802.6|15
1618445160000|2021-04-15 00:06:00|143931.2|143801.2|143917.2|143787.2|143945.7|143815.7|143917.2|143787.2|15
1618445170000|2021-04-15 00:06:10|143920.7|143790.7|143919.8|143789.8|143920.7|143790.7|143913.4|143783.4|13
1618445180000|2021-04-15 00:06:20|143918.4|143788.4|143894.8|143764.8|143919.3|143789.3|143894.8|143764.8|22
1618445190000|2021-04-15 00:06:30|143895.2|143765.2|143894.3|143764.3|143913|143783|143893.7|143763.7|17
1618445200000|2021-04-15 00:06:40|143896.2|143766.2|143886.6|143756.6|143939.1|143766.8|143886.6|143728.7|15
1618445210000|2021-04-15 00:06:50|143887|143757|143881.6|143751.6|143888.1|143758.1|143877|143747|16
1618445220000|2021-04-15 00:07:00|143882.9|143752.9|143877|143747|143884.2|143754.2|143877|143747|16
1618445230000|2021-04-15 00:07:10|143884.4|143754.4|143872.1|143742.1|143885.1|143755.1|143867.5|143737.5|17
1618445240000|2021-04-15 00:07:20|143871.7|143741.7|143936.1|143806.1|143936.1|143806.1|143871.5|143741.5|21
1618445250000|2021-04-15 00:07:30|143946.5|143816.5|143942.9|143812.9|143948.9|143818.9|143936.9|143806.9|17
1618445260000|2021-04-15 00:07:40|143942|143812|143941.7|143811.7|143972.2|143813.5|143937.2|143770.2|16
1618445270000|2021-04-15 00:07:50|143941.4|143811.4|143954.4|143824.4|143973.6|143843.6|143934.9|143804.9|21
1618445280000|2021-04-15 00:08:00|143956.4|143826.4|143988.3|143858.3|143988.7|143858.7|143954.5|143824.5|24
1618445290000|2021-04-15 00:08:10|143988.5|143858.5|143997|143867|143997|143867|143988|143858|22
1618445300000|2021-04-15 00:08:20|143997.1|143867.1|144001.3|143871.3|144003.9|143873.9|143996.6|143866.6|16
1618445310000|2021-04-15 00:08:30|144001.8|143871.8|144004.8|143874.8|144004.8|143874.8|144000.3|143870.3|14
1618445320000|2021-04-15 00:08:40|144004.6|143874.6|144002.4|143872.4|144004.6|143874.6|144000.9|143870.9|13
1618445330000|2021-04-15 00:08:50|144002.7|143872.7|144001.3|143871.3|144002.9|143872.9|144001|143871|13
1618445340000|2021-04-15 00:09:00|144002.5|143872.5|144003.8|143873.8|144003.8|143873.8|144000.9|143870.9|12
1618445350000|2021-04-15 00:09:10|143984.7|143894.7|143942|143812|143984.7|143894.7|143927.9|143766.1|15
1618445360000|2021-04-15 00:09:20|143939.2|143809.2|143909.6|143779.6|144025.1|143865.4|143862.4|143732.4|23
1618445370000|2021-04-15 00:09:30|143886.3|143756.3|143883.1|143753.1|143969.3|143780.2|143875|143686.2|24
1618445380000|2021-04-15 00:09:40|143907.4|143777.4|143887.2|143757.2|143957.2|143777.4|143887.2|143722.6|21
1618445390000|2021-04-15 00:09:50|143886.9|143756.9|143896.5|143766.5|143939|143770.6|143881.9|143695.4|24
1618445400000|2021-04-15 00:10:00|143894.5|143764.5|143901.2|143771.2|143901.7|143771.7|143894.5|143764.5|17
1618445410000|2021-04-15 00:10:10|143900.4|143770.4|143884.5|143754.5|143900.7|143770.7|143880.2|143750.2|21
1618445420000|2021-04-15 00:10:20|143885.2|143755.2|143898.9|143768.9|143898.9|143768.9|143885.1|143755.1|15
1618445430000|2021-04-15 00:10:30|143893.6|143763.6|143932.5|143802.5|143934.1|143804.1|143893.6|143763.6|22
1618445440000|2021-04-15 00:10:40|143932.4|143802.4|143924|143794|143933.1|143803.1|143921.2|143791.2|19
1618445450000|2021-04-15 00:10:50|143923.7|143793.7|143918.3|143788.3|143924|143794|143903.4|143773.4|19
1618445460000|2021-04-15 00:11:00|143916.1|143786.1|143913.2|143783.2|143916.1|143786.1|143911.6|143781.6|17
1618445470000|2021-04-15 00:11:10|143913|143783|143927.4|143797.4|143927.4|143797.4|143913|143783|17
1618445480000|2021-04-15 00:11:20|143922.8|143792.8|143938.5|143808.5|143940.1|143810.1|143922.8|143792.8|21
1618445490000|2021-04-15 00:11:30|143938.9|143808.9|143954|143824|143964.7|143834.7|143938.7|143808.7|21
1618445500000|2021-04-15 00:11:40|143954.5|143824.5|143951.4|143821.4|143955.1|143825.1|143951.4|143821.4|15
1618445510000|2021-04-15 00:11:50|143952.4|143822.4|143954.9|143824.9|143955.9|143825.9|143951.4|143821.4|18
1618445520000|2021-04-15 00:12:00|143954.4|143824.4|143958.8|143828.8|143959.9|143829.9|143953.3|143823.3|20
1618445530000|2021-04-15 00:12:10|143958.5|143828.5|143957.8|143827.8|143959.3|143829.3|143949.7|143819.7|15
1618445540000|2021-04-15 00:12:20|143957.3|143827.3|143955.8|143825.8|143957.8|143827.8|143955.2|143825.2|11
1618445550000|2021-04-15 00:12:30|143956.5|143826.5|143957.4|143827.4|143958.8|143828.8|143955.8|143825.8|10
1618445560000|2021-04-15 00:12:40|143957.8|143827.8|143959.2|143829.2|143959.3|143829.3|143957.8|143827.8|10
1618445570000|2021-04-15 00:12:50|143959|143829|143939.2|143849.2|143959.7|143849.6|143938.8|143828.1|11
1618445580000|2021-04-15 00:13:00|143944.7|143814.7|143948.6|143818.6|143950.8|143820.8|143944.7|143814.7|11
1618445590000|2021-04-15 00:13:10|143948.9|143818.9|143942.2|143812.2|143949.5|143819.5|143942.2|143812.2|16
1618445600000|2021-04-15 00:13:20|143942|143812|143908.1|143778.1|143942|143812|143908.1|143778.1|14
1618445610000|2021-04-15 00:13:30|143907.8|143777.8|143896.1|143766.1|143907.8|143777.8|143888.4|143758.4|18
1618445620000|2021-04-15 00:13:40|143892|143762|143902.1|143772.1|143902.5|143772.5|143881.8|143751.8|20
1618445630000|2021-04-15 00:13:50|143901.5|143771.5|143972.4|143842.4|144007.3|143877.3|143901.5|143771.5|18
1618445640000|2021-04-15 00:14:00|143984.4|143854.4|143993.8|143863.8|144031.2|143866.1|143984.4|143826.7|23
1618445650000|2021-04-15 00:14:10|144036.9|143815.8|143978.4|143848.4|144036.9|143865.5|143975.8|143795.5|19
1618445660000|2021-04-15 00:14:20|143978|143848|143972.9|143733.7|143980|143850|143922.6|143730.6|21
1618445670000|2021-04-15 00:14:30|143973.8|143731.8|143906.7|143776.7|143976.2|143802.4|143906.7|143731.8|23
1618445680000|2021-04-15 00:14:40|143906.8|143776.8|143907.3|143777.3|143914.4|143784.4|143901.8|143771.8|23
1618445690000|2021-04-15 00:14:50|143909.8|143779.8|143894.1|143764.1|143909.8|143779.8|143893.9|143763.9|20
1618445700000|2021-04-15 00:15:00|143893.9|143763.9|143889.1|143759.1|143894.3|143764.3|143889.1|143759.1|18
1618445710000|2021-04-15 00:15:10|143889.5|143759.5|143891.7|143761.7|143892.5|143762.5|143888.3|143758.3|15
1618445720000|2021-04-15 00:15:20|143888.1|143758.1|143890.1|143760.1|143894.4|143764.4|143887.3|143757.3|21
1618445730000|2021-04-15 00:15:30|143890.2|143760.2|143884.7|143754.7|143895.7|143765.7|143884.1|143754.1|21
1618445740000|2021-04-15 00:15:40|143883.9|143753.9|143884.9|143754.9|143894.2|143764.2|143880.8|143750.8|20
1618445750000|2021-04-15 00:15:50|143884.6|143754.6|143884.9|143754.9|143885.6|143755.6|143879.3|143749.3|18
1618445760000|2021-04-15 00:16:00|143883.9|143753.9|143890.7|143760.7|143896.7|143766.7|143883.9|143753.9|18
1618445770000|2021-04-15 00:16:10|143891.5|143761.5|143884.4|143754.4|143891.5|143761.5|143882.6|143752.6|16
1618445780000|2021-04-15 00:16:20|143883.9|143753.9|143890.7|143760.7|143893.7|143763.7|143882.3|143752.3|19
1618445790000|2021-04-15 00:16:30|143890.9|143760.9|143907.5|143777.5|143911.8|143781.8|143890.2|143760.2|17
1618445800000|2021-04-15 00:16:40|143901|143771|143892.5|143762.5|143901|143771|143891.9|143761.9|20
1618445810000|2021-04-15 00:16:50|143896.7|143766.7|143903.2|143773.2|143903.7|143773.7|143896.7|143766.7|15
1618445820000|2021-04-15 00:17:00|143903.5|143773.5|143899.7|143769.7|143905.8|143775.8|143897.6|143767.6|10
1618445830000|2021-04-15 00:17:10|143900.8|143770.8|143904.7|143774.7|143905.8|143775.8|143887.8|143757.8|16
1618445840000|2021-04-15 00:17:20|143904.6|143774.6|143902.4|143772.4|143904.8|143774.8|143894.9|143764.9|9
1618445850000|2021-04-15 00:17:30|143895.5|143765.5|143894.9|143764.9|143905|143775|143894.7|143764.7|17
1618445860000|2021-04-15 00:17:40|143896.3|143766.3|143896.9|143766.9|143914.8|143784.8|143893.3|143763.3|19
1618445870000|2021-04-15 00:17:50|143897.7|143767.7|143888|143758|143899.1|143769.1|143884.4|143754.4|21
1618445880000|2021-04-15 00:18:00|143888.2|143758.2|143883.5|143753.5|143888.9|143758.9|143882.5|143752.5|17
1618445890000|2021-04-15 00:18:10|143884.1|143754.1|143884.1|143754.1|143892.7|143762.7|143884.1|143754.1|15
1618445900000|2021-04-15 00:18:20|143884.2|143754.2|143901.5|143771.5|143904.4|143774.4|143884.2|143754.2|20
1618445910000|2021-04-15 00:18:30|143899.3|143769.3|143901.8|143771.8|143903.8|143773.8|143898.3|143768.3|15
1618445920000|2021-04-15 00:18:40|143901.9|143771.9|143896.2|143766.2|143906|143776|143895.6|143765.6|21
1618445930000|2021-04-15 00:18:50|143896.1|143766.1|143904.8|143774.8|143905.8|143775.8|143896.1|143766.1|12
1618445940000|2021-04-15 00:19:00|143905|143775|143895.6|143765.6|143905|143775|143894.1|143764.1|18
1618445950000|2021-04-15 00:19:10|143895.7|143765.7|143909.2|143779.2|143910.3|143780.3|143889.1|143759.1|13
1618445960000|2021-04-15 00:19:20|143907.8|143777.8|143909.9|143779.9|143910.7|143780.7|143904.4|143774.4|17
1618445970000|2021-04-15 00:19:30|143909.1|143779.1|143944|143814|143944|143814|143902|143772|15
1618445980000|2021-04-15 00:19:40|143950.6|143820.6|143966.3|143836.3|143967.5|143837.5|143948.9|143818.9|18
1618445990000|2021-04-15 00:19:50|143966.7|143836.7|143969.4|143839.4|144006.1|143840|143961.7|143796.9|14
1618446000000|2021-04-15 00:20:00|143969.8|143839.8|143972.5|143842.5|143975.2|143845.2|143969.4|143839.4|12
1618446010000|2021-04-15 00:20:10|143975.9|143845.9|143976.8|143846.8|143981.8|143851.8|143971.2|143841.2|18
1618446020000|2021-04-15 00:20:20|143975.6|143845.6|143980.7|143850.7|143984.4|143854.4|143970.9|143840.9|21
1618446030000|2021-04-15 00:20:30|143978|143848|143975.2|143845.2|143979.4|143849.4|143974.8|143844.8|15
1618446040000|2021-04-15 00:20:40|143982.7|143852.7|144007.6|143877.6|144007.6|143877.6|143982.7|143852.7|15
1618446050000|2021-04-15 00:20:50|144002.4|143872.4|144017.4|143887.4|144017.4|143887.4|143977.3|143847.3|24
1618446060000|2021-04-15 00:21:00|144017.7|143887.7|143915.2|143785.2|144021.8|143891.8|143909.9|143735.1|22
1618446070000|2021-04-15 00:21:10|143914.6|143784.6|143942.6|143812.6|143951.9|143818.7|143909.9|143748.2|23
1618446080000|2021-04-15 00:21:20|143949.4|143819.4|143921.8|143791.8|143949.4|143819.4|143917.3|143787.3|26
1618446090000|2021-04-15 00:21:30|143927.4|143797.4|143921.2|143791.2|143929.6|143799.6|143918.2|143788.2|18
1618446100000|2021-04-15 00:21:40|143920.7|143790.7|143926.4|143796.4|143934.2|143804.2|143920.7|143790.7|25
1618446110000|2021-04-15 00:21:50|143926|143796|143918.5|143788.5|143927.6|143797.6|143911|143781|22
1618446120000|2021-04-15 00:22:00|143918.3|143788.3|143911.8|143781.8|143918.3|143788.3|143907.7|143777.7|21
1618446130000|2021-04-15 00:22:10|143911.4|143781.4|143920.5|143790.5|143920.6|143790.6|143909.4|143779.4|21
1618446140000|2021-04-15 00:22:20|143920.4|143790.4|143984.7|143854.7|143988|143858|143919.7|143789.7|21
1618446150000|2021-04-15 00:22:30|143983.4|143853.4|143995.4|143865.4|144039.7|143865.4|143983.4|143797.7|12
1618446160000|2021-04-15 00:22:40|143995.8|143865.8|143988.4|143858.4|144025|143876|143981.8|143809.7|19
1618446170000|2021-04-15 00:22:50|143987.6|143857.6|143998.1|143868.1|143998.2|143868.2|143987|143857|20
1618446180000|2021-04-15 00:23:00|143997.7|143867.7|143990.3|143860.3|144003.3|143873.3|143990.3|143860.3|14
1618446190000|2021-04-15 00:23:10|143990.5|143860.5|143980.3|143850.3|143990.5|143860.5|143973|143843|19
1618446200000|2021-04-15 00:23:20|143980.7|143850.7|143978.3|143848.3|143980.7|143850.7|143978.1|143848.1|20
1618446210000|2021-04-15 00:23:30|143978.6|143848.6|143982.3|143852.3|143982.3|143852.3|143978.3|143848.3|16
1618446220000|2021-04-15 00:23:40|143982.5|143852.5|143981.3|143851.3|143982.5|143852.5|143979.6|143849.6|16
1618446230000|2021-04-15 00:23:50|143981.2|143851.2|143982|143852|143982.3|143852.3|143980.2|143850.2|15
1618446240000|2021-04-15 00:24:00|143981.9|143851.9|143974.8|143844.8|143981.9|143851.9|143974|143844|17
1618446250000|2021-04-15 00:24:10|143974.6|143844.6|143949|143819|143976.6|143846.6|143948.8|143818.8|18
1618446260000|2021-04-15 00:24:20|143948.5|143818.5|143949.1|143819.1|143949.7|143819.7|143948.2|143818.2|11
1618446270000|2021-04-15 00:24:30|143950.2|143820.2|143948.2|143818.2|143951.6|143821.6|143946.5|143816.5|10
1618446280000|2021-04-15 00:24:40|143948.6|143818.6|143946.4|143816.4|143948.6|143818.6|143945.6|143815.6|15
1618446290000|2021-04-15 00:24:50|143948.6|143818.6|143948.2|143818.2|143948.6|143831|143921|143809.1|18
1618446300000|2021-04-15 00:25:00|143947.6|143817.6|143946.7|143816.7|143948.2|143818.2|143946|143816|13
1618446310000|2021-04-15 00:25:10|143946.8|143816.8|143948.6|143818.6|143949.1|143819.1|143946.2|143816.2|7
1618446320000|2021-04-15 00:25:20|143949.1|143819.1|143948.5|143818.5|143949.6|143819.6|143947.6|143817.6|8
1618446330000|2021-04-15 00:25:30|143948.9|143818.9|143950.5|143820.5|143953.6|143823.6|143948.2|143818.2|10
1618446340000|2021-04-15 00:25:40|143950.8|143820.8|143952|143822|143952.5|143822.5|143950.5|143820.5|11
1618446350000|2021-04-15 00:25:50|143952.5|143822.5|143952.5|143822.5|143952.5|143822.5|143952|143822|4
1618446360000|2021-04-15 00:26:00|143953|143823|143954|143824|143954|143824|143953|143823|8
1618446370000|2021-04-15 00:26:10|143952.9|143822.9|143955.3|143825.3|143955.6|143825.6|143952.8|143822.8|9
1618446380000|2021-04-15 00:26:20|143954.9|143824.9|143955.8|143825.8|143956.5|143846.8|143936.6|143824.5|10
1618446390000|2021-04-15 00:26:30|143955.7|143825.7|143953|143823|143955.8|143825.8|143951.4|143821.4|5
1618446400000|2021-04-15 00:26:40|143953.5|143823.5|143954|143824|143954|143824|143953.5|143823.5|4
1618446410000|2021-04-15 00:26:50|143954.2|143824.2|143951.2|143821.2|143954.2|143824.2|143951.2|143821.2|5
1618446420000|2021-04-15 00:27:00|143952.4|143822.4|143951.8|143821.8|143963.5|143833.5|143951.8|143821.8|12
1618446430000|2021-04-15 00:27:10|143951.2|143821.2|143956.7|143826.7|143957|143827|143949.2|143819.2|13
1618446440000|2021-04-15 00:27:20|143955.6|143825.6|143955.4|143825.4|143966.8|143836.8|143953.3|143823.3|9
1618446450000|2021-04-15 00:27:30|143955.6|143825.6|143956.7|143826.7|143956.7|143826.7|143953.5|143823.5|9
1618446460000|2021-04-15 00:27:40|143953.7|143823.7|143956|143826|143956|143826|143953.7|143823.7|5
1618446470000|2021-04-15 00:27:50|143955.1|143825.1|143955.5|143825.5|143957.2|143827.2|143954.2|143824.2|6
1618446480000|2021-04-15 00:28:00|143957.2|143827.2|143953.8|143823.8|143957.2|143827.2|143952.3|143822.3|16
1618446490000|2021-04-15 00:28:10|143957.6|143827.6|143951.4|143821.4|143957.6|143827.6|143951.4|143821.4|11
1618446500000|2021-04-15 00:28:20|143956.7|143826.7|143956.6|143826.6|143959.4|143829.4|143947.7|143817.7|14
1618446510000|2021-04-15 00:28:30|143956.8|143826.8|143954.3|143824.3|143957|143827|143954|143824|10
1618446520000|2021-04-15 00:28:40|143953.8|143823.8|143955.2|143825.2|143955.2|143825.2|143952.1|143822.1|14
1618446530000|2021-04-15 00:28:50|143955|143825|143953.3|143823.3|143955|143825|143951.7|143821.7|7
1618446540000|2021-04-15 00:29:00|143960|143830|143953.5|143823.5|143960|143830|143952.6|143822.6|12
1618446550000|2021-04-15 00:29:10|143953.6|143823.6|143952.9|143822.9|143956.9|143826.9|143951.8|143821.8|11
1618446560000|2021-04-15 00:29:20|143953.3|143823.3|143956.9|143826.9|143957.2|143827.2|143953.3|143823.3|7
1618446570000|2021-04-15 00:29:30|143957.3|143827.3|143958.1|143828.1|143958.1|143828.1|143954.5|143824.5|11
1618446580000|2021-04-15 00:29:40|143957.9|143827.9|143957.3|143827.3|143957.9|143827.9|143954.3|143824.3|17
1618446590000|2021-04-15 00:29:50|143957.4|143827.4|143958.9|143828.9|143959|143829|143949.2|143819.2|21
1618446600000|2021-04-15 00:30:00|143955|143825|143964.9|143834.9|143965.3|143835.3|143955|143825|13
1618446610000|2021-04-15 00:30:10|143965.4|143835.4|144006.8|143876.8|144052.8|143880.9|143963.4|143833.4|14
1618446620000|2021-04-15 00:30:20|144005.2|143875.2|144015.7|143885.7|144067.2|143891.9|144005.2|143825.2|22
1618446630000|2021-04-15 00:30:30|144020|143890|144028.6|143898.6|144039.7|143909.7|144020|143890|16
1618446640000|2021-04-15 00:30:40|144030|143900|144048.8|143918.8|144048.8|143918.8|144028|143898|8
1618446650000|2021-04-15 00:30:50|144048.7|143918.7|144039.5|143909.5|144048.7|143918.7|144020.8|143890.8|18
1618446660000|2021-04-15 00:31:00|144037.9|143907.9|144037.3|143907.3|144047.4|143917.4|144037.3|143907.3|15
1618446670000|2021-04-15 00:31:10|144036.8|143906.8|144029.6|143899.6|144040.2|143910.2|144025.4|143895.4|18
1618446680000|2021-04-15 00:31:20|144030.1|143900.1|144018|143888|144030.1|143900.1|144015.9|143885.9|20
1618446690000|2021-04-15 00:31:30|144017.9|143887.9|143996.1|143866.1|144017.9|143887.9|143993.1|143863.1|23
1618446700000|2021-04-15 00:31:40|143996.6|143866.6|143998.5|143868.5|144010.2|143880.2|143987.9|143857.9|16
1618446710000|2021-04-15 00:31:50|143999.1|143869.1|143997.2|143867.2|144002|143872|143957.4|143827.4|19
1618446720000|2021-04-15 00:32:00|143999|143869|143993.4|143863.4|143999.6|143869.6|143993.4|143863.4|19
1618446730000|2021-04-15 00:32:10|143994.3|143864.3|143996.5|143866.5|143997|143867|143994.1|143864.1|15
1618446740000|2021-04-15 00:32:20|143996.4|143866.4|144010.9|143880.9|144013.4|143883.4|143995.7|143865.7|22
1618446750000|2021-04-15 00:32:30|144011.3|143881.3|144016.2|143886.2|144016.2|143886.2|144009.5|143879.5|21
1618446760000|2021-04-15 00:32:40|144016|143886|144020.6|143890.6|144020.8|143890.8|144016|143886|15
1618446770000|2021-04-15 00:32:50|144020.8|143890.8|144019.9|143889.9|144021.8|143891.8|144019.6|143889.6|14
1618446780000|2021-04-15 00:33:00|144020.5|143890.5|144021.9|143891.9|144021.9|143891.9|144020.5|143890.5|5
1618446790000|2021-04-15 00:33:10|144019.7|143889.7|144023.4|143893.4|144023.4|143893.4|144019.7|143889.7|16
1618446800000|2021-04-15 00:33:20|144024.7|143894.7|144025.2|143895.2|144025.6|143895.6|144020.6|143890.6|14
1618446810000|2021-04-15 00:33:30|144026.3|143896.3|144025.3|143895.3|144035.1|143905.1|144024.6|143894.6|15
1618446820000|2021-04-15 00:33:40|144024.5|143894.5|144025.2|143895.2|144036.5|143906.5|144024.5|143894.5|11
1618446830000|2021-04-15 00:33:50|144022.1|143892.1|144026|143896|144026.2|143896.2|144022.1|143892.1|18
1618446840000|2021-04-15 00:34:00|144026.6|143896.6|144036.9|143906.9|144036.9|143906.9|144024.1|143894.1|9
1618446850000|2021-04-15 00:34:10|144026.4|143896.4|144025.7|143895.7|144026.7|143896.7|144024.1|143894.1|10
1618446860000|2021-04-15 00:34:20|144020.6|143890.6|144025|143895|144026.2|143896.2|144020.6|143890.6|7
1618446870000|2021-04-15 00:34:30|144025.9|143895.9|144025.2|143895.2|144025.9|143895.9|144020.2|143890.2|17
1618446880000|2021-04-15 00:34:40|144024.3|143894.3|144028.2|143898.2|144029.3|143899.3|144023.5|143893.5|11
1618446890000|2021-04-15 00:34:50|144039.1|143909.1|144025.4|143895.4|144039.1|143909.1|144022.7|143892.7|10
1618446900000|2021-04-15 00:35:00|144025.6|143895.6|144027.1|143897.1|144027.5|143897.5|144025.3|143895.3|11
1618446910000|2021-04-15 00:35:10|144026|143896|144022.4|143892.4|144026|143896|144018.6|143888.6|11
1618446920000|2021-04-15 00:35:20|144022.9|143892.9|144020.9|143890.9|144022.9|143892.9|144018.8|143888.8|9
1618446930000|2021-04-15 00:35:30|144020.7|143890.7|144020.9|143890.9|144021.5|143891.5|144019.7|143889.7|5
1618446940000|2021-04-15 00:35:40|144021|143891|144019.9|143889.9|144021|143891|144017.3|143887.3|5
1618446950000|2021-04-15 00:35:50|144021.9|143891.9|144023.4|143893.4|144025.6|143895.6|144021.9|143891.9|10
1618446960000|2021-04-15 00:36:00|144023.8|143893.8|144024.1|143894.1|144024.9|143894.9|144019.4|143889.4|13
1618446970000|2021-04-15 00:36:10|144024.5|143894.5|144022.9|143892.9|144024.5|143894.5|144021.1|143891.1|5
1618446980000|2021-04-15 00:36:20|144023.1|143893.1|144023.1|143893.1|144023.1|143893.1|144022.6|143892.6|5
1618446990000|2021-04-15 00:36:30|144022.8|143892.8|144024|143894|144024|143894|144019.2|143889.2|12
1618447000000|2021-04-15 00:36:40|144023|143893|144024|143894|144024.5|143894.5|144022.6|143892.6|14
1618447010000|2021-04-15 00:36:50|144024.1|143894.1|144022.6|143892.6|144024.1|143894.1|144019.5|143889.5|11
1618447020000|2021-04-15 00:37:00|144024|143894|144025|143895|144025.6|143895.6|144022.6|143892.6|8
1618447030000|2021-04-15 00:37:10|144024.9|143894.9|144023.2|143893.2|144024.9|143894.9|144020.7|143890.7|6
1618447040000|2021-04-15 00:37:20|144023.3|143893.3|144021|143891|144023.3|143893.3|144019.3|143889.3|8
1618447050000|2021-04-15 00:37:30|144022.1|143892.1|144021.6|143891.6|144023.7|143893.7|144020.8|143890.8|9
1618447060000|2021-04-15 00:37:40|144022.8|143892.8|144024|143894|144024.8|143894.8|144022.8|143892.8|8
1618447070000|2021-04-15 00:37:50|144024.1|143894.1|144023.6|143893.6|144024.2|143894.2|144019.5|143889.5|7
1618447080000|2021-04-15 00:38:00|144024|143894|144024.4|143894.4|144025.3|143895.3|144023.2|143893.2|12
1618447090000|2021-04-15 00:38:10|144024.1|143894.1|144023.5|143893.5|144024.3|143894.3|144020.7|143890.7|13
1618447100000|2021-04-15 00:38:20|144022.9|143892.9|144023.3|143893.3|144023.4|143893.4|144021.8|143891.8|4
1618447110000|2021-04-15 00:38:30|144023.4|143893.4|144023|143893|144024.6|143894.6|144019.5|143889.5|12
1618447120000|2021-04-15 00:38:40|144023.2|143893.2|144021.1|143891.1|144024.1|143894.1|144020.3|143890.3|13
1618447130000|2021-04-15 00:38:50|144020.8|143890.8|144023.8|143893.8|144024.7|143910.2|144000.2|143890.8|17
1618447140000|2021-04-15 00:39:00|144022.1|143892.1|144012|143882|144022.2|143892.2|144008.9|143878.9|19
1618447150000|2021-04-15 00:39:10|144013|143883|143998|143868|144013|143883|143996.7|143866.7|18
1618447160000|2021-04-15 00:39:20|143998.3|143868.3|143999|143869|144001.6|143871.6|143991|143861|9
1618447170000|2021-04-15 00:39:30|143998.8|143868.8|144000.9|143870.9|144000.9|143870.9|143998.7|143868.7|8
1618447180000|2021-04-15 00:39:40|144001.4|143871.4|144006.4|143876.4|144006.9|143876.9|143996.6|143866.6|21
1618447190000|2021-04-15 00:39:50|144006.5|143876.5|143974.5|143844.5|144006.9|143876.9|143973.3|143843.3|20
1618447200000|2021-04-15 00:40:00|143975.3|143845.3|143988.6|143858.6|143988.6|143858.6|143972.9|143842.9|14
1618447210000|2021-04-15 00:40:10|143982.5|143852.5|143980.7|143850.7|143986.6|143856.6|143975|143845|20
1618447220000|2021-04-15 00:40:20|143980.4|143850.4|143978.8|143848.8|143983.7|143853.7|143973.7|143843.7|17
1618447230000|2021-04-15 00:40:30|143977.1|143847.1|143977.5|143847.5|143981|143851|143976.5|143846.5|15
1618447240000|2021-04-15 00:40:40|143977.2|143847.2|143979.2|143849.2|143979.2|143849.2|143974.3|143844.3|14
1618447250000|2021-04-15 00:40:50|143978.4|143848.4|143980.8|143850.8|143981.9|143851.9|143972.9|143842.9|18
1618447260000|2021-04-15 00:41:00|143974.9|143844.9|143977|143847|143977.5|143847.5|143974.9|143844.9|14
1618447270000|2021-04-15 00:41:10|143976.9|143846.9|143973.4|143843.4|143979.2|143849.2|143972.2|143842.2|15
1618447280000|2021-04-15 00:41:20|143972.6|143842.6|143982.3|143774.6|144059.6|143929.6|143899.1|143755.1|24
1618447290000|2021-04-15 00:41:30|143948.1|143818.1|143995.7|143865.7|143995.7|143865.7|143946.7|143816.7|21
1618447300000|2021-04-15 00:41:40|143983.3|143853.3|143965.6|143835.6|144069.7|143905.3|143957.1|143814.9|26
1618447310000|2021-04-15 00:41:50|143964|143834|143965.3|143835.3|143972|143842|143959.8|143829.8|16
1618447320000|2021-04-15 00:42:00|143965.5|143835.5|143965.3|143835.3|143966.9|143836.9|143963.7|143833.7|14
1618447330000|2021-04-15 00:42:10|143966|143836|143962.7|143832.7|143966|143836|143960.2|143830.2|10
1618447340000|2021-04-15 00:42:20|143961.4|143831.4|143961.3|143831.3|143961.5|143831.5|143952.7|143822.7|18
1618447350000|2021-04-15 00:42:30|143960.1|143830.1|143961.5|143831.5|143961.5|143831.5|143958.1|143828.1|15
1618447360000|2021-04-15 00:42:40|143962.5|143832.5|143960.6|143830.6|143962.5|143832.5|143955.5|143825.5|18
1618447370000|2021-04-15 00:42:50|143960.1|143830.1|143973.4|143843.4|143973.4|143843.4|143953.1|143823.1|14
1618447380000|2021-04-15 00:43:00|143968|143838|143979.8|143849.8|143979.8|143849.8|143968|143838|19
1618447390000|2021-04-15 00:43:10|143970.4|143840.4|143965.9|143835.9|143975.9|143845.9|143964.6|143834.6|18
1618447400000|2021-04-15 00:43:20|143966.4|143836.4|143968.5|143838.5|143975|143845|143960.5|143830.5|20
1618447410000|2021-04-15 00:43:30|143968.4|143838.4|143968.3|143838.3|143969.8|143839.8|143964.1|143834.1|13
1618447420000|2021-04-15 00:43:40|143957|143827|143980.5|143850.5|143982.8|143852.8|143955.8|143825.8|22
1618447430000|2021-04-15 00:43:50|143981.6|143851.6|144016.2|143886.2|144018.4|143888.4|143980.4|143850.4|21
1618447440000|2021-04-15 00:44:00|144015.2|143885.2|144017.6|143887.6|144017.6|143887.6|144015.2|143885.2|7
1618447450000|2021-04-15 00:44:10|144015.5|143885.5|144013.3|143883.3|144016.9|143886.9|144012.8|143882.8|12
1618447460000|2021-04-15 00:44:20|144013.5|143883.5|144010.4|143880.4|144013.5|143883.5|144009.1|143879.1|13
1618447470000|2021-04-15 00:44:30|144010.2|143880.2|144005.3|143875.3|144010.3|143880.3|143996.1|143866.1|21
1618447480000|2021-04-15 00:44:40|144004.6|143874.6|144019.3|143889.3|144019.3|143889.3|144001.5|143871.5|19
1618447490000|2021-04-15 00:44:50|144019.1|143889.1|144041.3|143911.3|144041.3|143911.3|144018.1|143888.1|22
1618447500000|2021-04-15 00:45:00|144040.8|143910.8|144004.4|143874.4|144042.4|143912.4|144002.9|143872.9|23
1618447510000|2021-04-15 00:45:10|144006.2|143876.2|143995.1|143865.1|144006.2|143876.2|143990.6|143860.6|22
1618447520000|2021-04-15 00:45:20|143994.6|143864.6|143995.5|143865.5|143996.6|143866.6|143989.1|143859.1|19
1618447530000|2021-04-15 00:45:30|143996.4|143866.4|143996.4|143866.4|143996.8|143866.8|143995|143865|18
1618447540000|2021-04-15 00:45:40|143989.1|143859.1|143998.8|143868.8|143999.3|143869.3|143989.1|143859.1|17
1618447550000|2021-04-15 00:45:50|143993.6|143863.6|143997.8|143867.8|143998.3|143868.3|143990|143860|18
1618447560000|2021-04-15 00:46:00|144002.1|143872.1|144025.1|143895.1|144029.2|143899.2|144000.2|143870.2|17
1618447570000|2021-04-15 00:46:10|144024.7|143894.7|143962.8|143832.8|144029.7|143899.7|143962.6|143832.6|25
1618447580000|2021-04-15 00:46:20|143968.1|143838.1|143955.9|143825.9|144005.1|143840.3|143947.1|143787.2|18
1618447590000|2021-04-15 00:46:30|143994.6|143777.4|143974.6|143844.6|143994.6|143849.5|143963.7|143777.4|22
1618447600000|2021-04-15 00:46:40|143974.5|143844.5|143974.6|143844.6|143975.5|143845.5|143970.2|143840.2|15
1618447610000|2021-04-15 00:46:50|143974.5|143844.5|143976.1|143846.1|143980.5|143850.5|143973|143843|18
1618447620000|2021-04-15 00:47:00|143976.2|143846.2|143979.5|143849.5|143979.9|143849.9|143976.2|143846.2|14
1618447630000|2021-04-15 00:47:10|143980.5|143850.5|143996.8|143866.8|143996.8|143866.8|143980.5|143850.5|21
1618447640000|2021-04-15 00:47:20|143999.3|143869.3|144020.1|143890.1|144020.6|143890.6|143999.3|143869.3|21
1618447650000|2021-04-15 00:47:30|144019.7|143889.7|144016|143886|144019.8|143889.8|144012.9|143882.9|17
1618447660000|2021-04-15 00:47:40|144017.2|143887.2|143971.4|143841.4|144097.9|143931.3|143971.4|143841.4|22
1618447670000|2021-04-15 00:47:50|143946.4|143816.4|143965.8|143835.8|144005.5|143846.9|143945.1|143801.9|23
1618447680000|2021-04-15 00:48:00|143967.4|143837.4|143974.2|143844.2|143974.2|143844.2|143966.6|143836.6|18
1618447690000|2021-04-15 00:48:10|143973.5|143843.5|143958|143828|143974|143844|143954.5|143824.5|17
1618447700000|2021-04-15 00:48:20|143955.4|143825.4|143977|143847|143977.5|143847.5|143955|143825|19
1618447710000|2021-04-15 00:48:30|143977.6|143847.6|143970|143840|143979.6|143849.6|143970|143840|12
1618447720000|2021-04-15 00:48:40|143974.2|143844.2|143928.4|143798.4|143976.9|143846.9|143925.3|143795.3|25
1618447730000|2021-04-15 00:48:50|143928.9|143798.9|143924.3|143794.3|143931.9|143801.9|143923.1|143793.1|20
1618447740000|2021-04-15 00:49:00|143925.9|143795.9|143928.4|143798.4|143928.4|143798.4|143920.9|143790.9|17
1618447750000|2021-04-15 00:49:10|143927.9|143797.9|143928|143798|143934.8|143804.8|143912.6|143782.6|22
1618447760000|2021-04-15 00:49:20|143926.5|143796.5|143925.5|143795.5|143930.7|143800.7|143922.9|143792.9|17
1618447770000|2021-04-15 00:49:30|143925|143795|143939.8|143809.8|143945.6|143815.6|143925|143795|19
1618447780000|2021-04-15 00:49:40|143937|143807|143941.2|143811.2|143942.4|143812.4|143937|143807|19
1618447790000|2021-04-15 00:49:50|143940.8|143810.8|143959.4|143829.4|143959.4|143829.4|143933.6|143803.6|22
1618447800000|2021-04-15 00:50:00|143960.3|143830.3|143962.5|143832.5|143962.6|143832.6|143957.9|143827.9|21
1618447810000|2021-04-15 00:50:10|143962.7|143832.7|143925.8|143795.8|143962.7|143832.7|143923.2|143793.2|21
1618447820000|2021-04-15 00:50:20|143926.9|143796.9|143905.7|143775.7|143927|143797|143903.7|143773.7|20
1618447830000|2021-04-15 00:50:30|143906.1|143776.1|143910|143780|143910|143780|143895|143765|19
1618447840000|2021-04-15 00:50:40|143909.9|143779.9|143902.1|143772.1|143914.4|143784.4|143902.1|143772.1|17
1618447850000|2021-04-15 00:50:50|143902.3|143772.3|143907.4|143777.4|143908|143778|143900.7|143770.7|19
1618447860000|2021-04-15 00:51:00|143906|143776|143905.4|143775.4|143906.6|143776.6|143903.6|143773.6|14
1618447870000|2021-04-15 00:51:10|143905.1|143775.1|143911.5|143781.5|143913.4|143783.4|143905|143775|19
1618447880000|2021-04-15 00:51:20|143912.5|143782.5|143925.4|143795.4|143925.4|143795.4|143910.5|143780.5|19
1618447890000|2021-04-15 00:51:30|143924.8|143794.8|143942.5|143812.5|143949.2|143819.2|143901|143771|21
1618447900000|2021-04-15 00:51:40|143943.5|143813.5|143963|143833|144001.9|143833|143942.5|143761.5|21
1618447910000|2021-04-15 00:51:50|143961.2|143831.2|143967.9|143837.9|143969.1|143839.1|143961.2|143831.2|12
1618447920000|2021-04-15 00:52:00|143968|143838|143979.9|143849.9|143985.3|143855.3|143959.7|143829.7|21
1618447930000|2021-04-15 00:52:10|143979.3|143849.3|144012.4|143882.4|144012.8|143882.8|143977|143847|24
1618447940000|2021-04-15 00:52:20|144010.8|143880.8|144009.9|143879.9|144032|143902|144002.3|143872.3|21
1618447950000|2021-04-15 00:52:30|144004.5|143874.5|143975.7|143739.4|144004.5|143874.5|143921|143739.4|24
1618447960000|2021-04-15 00:52:40|143965|143754.4|143915.5|143785.5|143978.3|143792.4|143915.5|143736.3|17
1618447970000|2021-04-15 00:52:50|143915.4|143785.4|143914.5|143784.5|143958.5|143785.4|143910.2|143739.9|18
1618447980000|2021-04-15 00:53:00|143914.2|143784.2|143905.5|143775.5|143923.6|143793.6|143899.7|143769.7|21
1618447990000|2021-04-15 00:53:10|143906.5|143776.5|143894.9|143764.9|143914.1|143784.1|143894.5|143764.5|22
1618448000000|2021-04-15 00:53:20|143894.3|143764.3|143893.4|143763.4|143895.6|143765.6|143890.3|143760.3|14
1618448010000|2021-04-15 00:53:30|143894|143764|143898|143768|143899|143769|143893.3|143763.3|21
1618448020000|2021-04-15 00:53:40|143899|143769|143902.7|143772.7|143902.7|143772.7|143895.2|143765.2|24
1618448030000|2021-04-15 00:53:50|143902.5|143772.5|143904|143774|143905.2|143775.2|143901.9|143771.9|16
1618448040000|2021-04-15 00:54:00|143904.1|143774.1|143933.7|143803.7|143933.7|143803.7|143890.8|143760.8|22
1618448050000|2021-04-15 00:54:10|143934.3|143804.3|143974.8|143844.8|144004.7|143846.7|143933.7|143798.8|24
1618448060000|2021-04-15 00:54:20|143975|143845|143975.8|143845.8|143976.5|143846.5|143969.4|143839.4|20
1618448070000|2021-04-15 00:54:30|143974.6|143844.6|143976.9|143846.9|143978.3|143848.3|143940.3|143810.3|18
1618448080000|2021-04-15 00:54:40|143998.8|143868.8|143994.4|143864.4|144007.7|143877.7|143977.9|143847.9|23
1618448090000|2021-04-15 00:54:50|143993.8|143863.8|143941.5|143811.5|144061.3|143897.8|143941.5|143811.5|18
1618448100000|2021-04-15 00:55:00|143916.5|143786.5|143958.2|143738.2|143969.5|143790|143901.7|143728.6|27
1618448110000|2021-04-15 00:55:10|143917.9|143787.9|143905|143775|143975.8|143798|143904.2|143733.8|20
1618448120000|2021-04-15 00:55:20|143914.5|143784.5|143915.3|143785.3|143929.8|143799.8|143905.3|143775.3|18
1618448130000|2021-04-15 00:55:30|143913.5|143783.5|143919.4|143789.4|143925.2|143795.2|143913.5|143783.5|15
1618448140000|2021-04-15 00:55:40|143919.9|143789.9|143913.2|143783.2|143926|143796|143898|143768|23
1618448150000|2021-04-15 00:55:50|143929.2|143799.2|143911.6|143781.6|143930.2|143800.2|143909.9|143779.9|23
1618448160000|2021-04-15 00:56:00|143909.6|143779.6|143914.7|143784.7|143915.6|143785.6|143909.4|143779.4|18
1618448170000|2021-04-15 00:56:10|143915.9|143785.9|143916.4|143786.4|143917.9|143787.9|143915.3|143785.3|21
1618448180000|2021-04-15 00:56:20|143914.6|143784.6|143911.4|143781.4|143914.6|143784.6|143911.4|143781.4|19
1618448190000|2021-04-15 00:56:30|143912|143782|143954.9|143824.9|143965.6|143835.6|143908.7|143778.7|22
1618448200000|2021-04-15 00:56:40|143952.5|143822.5|143928.9|143798.9|143953|143823|143926.2|143796.2|16
1618448210000|2021-04-15 00:56:50|143932.3|143802.3|143912.6|143782.6|143932.3|143802.3|143903.7|143773.7|21
1618448220000|2021-04-15 00:57:00|143910.9|143780.9|143908.3|143778.3|143919.9|143789.9|143896.2|143766.2|24
1618448230000|2021-04-15 00:57:10|143908|143778|143905.1|143775.1|143908.8|143778.8|143904.5|143774.5|20
1618448240000|2021-04-15 00:57:20|143905.6|143775.6|143912.7|143782.7|143918.4|143788.4|143905.6|143775.6|19
1618448250000|2021-04-15 00:57:30|143912.4|143782.4|143911.9|143781.9|143915.6|143785.6|143911.2|143781.2|21
1618448260000|2021-04-15 00:57:40|143912.1|143782.1|143911.3|143781.3|143913|143783|143910.5|143780.5|19
1618448270000|2021-04-15 00:57:50|143911|143781|143965.4|143835.4|143968.9|143838.9|143911|143781|16
1618448280000|2021-04-15 00:58:00|143965.3|143835.3|143920.5|143790.5|143966.1|143836.1|143918.5|143753.6|18
1618448290000|2021-04-15 00:58:10|143918.9|143788.9|143904.8|143774.8|143919.8|143789.8|143904.8|143774.8|18
1618448300000|2021-04-15 00:58:20|143905|143775|143903.9|143773.9|143905|143775|143903.9|143773.9|15
1618448310000|2021-04-15 00:58:30|143903.6|143773.6|143903.5|143773.5|143903.9|143773.9|143903.3|143773.3|7
1618448320000|2021-04-15 00:58:40|143903.3|143773.3|143903.6|143773.6|143905.2|143775.2|143903.3|143773.3|9
1618448330000|2021-04-15 00:58:50|143903.9|143773.9|143904.1|143774.1|143905.1|143775.1|143902.2|143772.2|20
1618448340000|2021-04-15 00:59:00|143903.5|143773.5|143901.3|143771.3|143903.5|143773.5|143900.5|143770.5|13
1618448350000|2021-04-15 00:59:10|143902.3|143772.3|143898.7|143768.7|143902.3|143772.3|143895.5|143765.5|20
1618448360000|2021-04-15 00:59:20|143897.7|143767.7|143897.1|143767.1|143898.3|143768.3|143895.5|143765.5|16
1618448370000|2021-04-15 00:59:30|143897.7|143767.7|143900.1|143770.1|143900.1|143770.1|143896.3|143766.3|14
1618448380000|2021-04-15 00:59:40|143898|143768|143910|143780|143924.8|143794.8|143898|143768|20
1618448390000|2021-04-15 00:59:50|143912|143782|143916|143786|143916.2|143786.2|143910.3|143780.3|17
1618448400000|2021-04-15 01:00:00|143915.8|143785.8|143914.3|143784.3|143915.8|143785.8|143911.6|143781.6|18
1618448410000|2021-04-15 01:00:10|143914.5|143784.5|143912.8|143782.8|143914.8|143784.8|143912.6|143782.6|15
1618448420000|2021-04-15 01:00:20|143913.2|143783.2|143916.4|143786.4|143918.4|143788.4|143913|143783|13
1618448430000|2021-04-15 01:00:30|143915.4|143785.4|143968.1|143838.1|143976.2|143846.2|143915.4|143785.4|14
1618448440000|2021-04-15 01:00:40|143966.6|143836.6|143966.1|143836.1|143967|143837|143963|143833|19
1618448450000|2021-04-15 01:00:50|143965.4|143835.4|143949.3|143819.3|143967.9|143837.9|143946.2|143816.2|22
1618448460000|2021-04-15 01:01:00|143949.2|143819.2|143942.9|143812.9|143949.6|143819.6|143942.9|143812.9|12
1618448470000|2021-04-15 01:01:10|143943.1|143813.1|143943.3|143813.3|143946.5|143816.5|143942.8|143812.8|17
1618448480000|2021-04-15 01:01:20|143943.4|143813.4|143935.5|143805.5|143948.6|143818.6|143935.4|143805.4|19
1618448490000|2021-04-15 01:01:30|143936.7|143806.7|143940.6|143810.6|143940.6|143810.6|143933.7|143803.7|16
1618448500000|2021-04-15 01:01:40|143939.8|143809.8|143940.4|143810.4|143944.5|143814.5|143934.5|143804.5|18
1618448510000|2021-04-15 01:01:50|143941.1|143811.1|143932.7|143802.7|143943.9|143813.9|143932.7|143802.7|15
1618448520000|2021-04-15 01:02:00|143931.8|143801.8|143902.2|143772.2|143936.5|143806.5|143900.9|143770.9|19
1618448530000|2021-04-15 01:02:10|143901.9|143771.9|143896.2|143766.2|143903.7|143773.7|143884.1|143754.1|17
1618448540000|2021-04-15 01:02:20|143896.8|143766.8|143889.1|143759.1|143910.6|143780.6|143887.7|143757.7|20
1618448550000|2021-04-15 01:02:30|143888.7|143758.7|143888.3|143758.3|143888.7|143758.7|143885.7|143755.7|13
1618448560000|2021-04-15 01:02:40|143885.9|143755.9|143889.9|143759.9|143908.5|143778.5|143885.9|143755.9|14
1618448570000|2021-04-15 01:02:50|143888.9|143758.9|143891.2|143761.2|143892.5|143762.5|143887.7|143757.7|15
1618448580000|2021-04-15 01:03:00|143890|143760|143889.3|143759.3|143890.7|143760.7|143888.6|143758.6|15
1618448590000|2021-04-15 01:03:10|143889.7|143759.7|143906.3|143776.3|143906.3|143776.3|143880.9|143750.9|17
1618448600000|2021-04-15 01:03:20|143905.2|143775.2|143944.2|143814.2|143960.1|143830.1|143905.2|143775.2|23
1618448610000|2021-04-15 01:03:30|143944.8|143814.8|143994.1|143864.1|144003.5|143873.5|143944.2|143814.2|17
1618448620000|2021-04-15 01:03:40|143994.6|143864.6|144002|143872|144005.7|143875.7|143994.6|143864.6|19
1618448630000|2021-04-15 01:03:50|144001.5|143871.5|143918.9|143697.8|144029.8|143872.8|143877.4|143697.8|22
1618448640000|2021-04-15 01:04:00|143912.7|143711.2|143900.4|143770.4|143936.2|143770.4|143874.9|143711.2|23
1618448650000|2021-04-15 01:04:10|143900|143770|143897.9|143767.9|143901.4|143771.4|143895.5|143765.5|16
1618448660000|2021-04-15 01:04:20|143899.2|143769.2|143896.4|143766.4|143935.2|143771.3|143895.3|143723.3|17
1618448670000|2021-04-15 01:04:30|143934.9|143727.7|143903.3|143773.3|143946.8|143773.3|143897.4|143721.3|22
1618448680000|2021-04-15 01:04:40|143903.1|143773.1|143891.5|143761.5|143909.7|143779.7|143890.9|143760.9|21
1618448690000|2021-04-15 01:04:50|143891.7|143761.7|143882.8|143752.8|143895.2|143765.2|143878.9|143748.9|24
1618448700000|2021-04-15 01:05:00|143884|143754|143874.2|143744.2|143884|143754|143873.6|143743.6|21
1618448710000|2021-04-15 01:05:10|143873.5|143743.5|143879.2|143749.2|143879.7|143749.7|143872.9|143742.9|20
1618448720000|2021-04-15 01:05:20|143878.7|143748.7|143876.1|143746.1|143879|143749|143873.9|143743.9|20
1618448730000|2021-04-15 01:05:30|143875.9|143745.9|143875.8|143745.8|143877|143747|143874.4|143744.4|20
1618448740000|2021-04-15 01:05:40|143875.7|143745.7|143869.2|143739.2|143875.7|143745.7|143864|143734|23
1618448750000|2021-04-15 01:05:50|143869.4|143739.4|143874.7|143744.7|143877.6|143747.6|143869.4|143739.4|17
1618448760000|2021-04-15 01:06:00|143875.5|143745.5|143878.9|143748.9|143878.9|143748.9|143865.9|143735.9|18
1618448770000|2021-04-15 01:06:10|143878.2|143748.2|143882.6|143752.6|143883.9|143753.9|143874.5|143744.5|16
1618448780000|2021-04-15 01:06:20|143884|143754|143880.5|143750.5|143891.2|143761.2|143880.5|143750.5|16
1618448790000|2021-04-15 01:06:30|143882.8|143752.8|143887.6|143757.6|143887.6|143757.6|143882.8|143752.8|7
1618448800000|2021-04-15 01:06:40|143887.8|143757.8|143886.4|143756.4|143887.8|143757.8|143880.4|143750.4|10
1618448810000|2021-04-15 01:06:50|143887.5|143757.5|143880.9|143750.9|143887.5|143757.5|143877.9|143747.9|9
1618448820000|2021-04-15 01:07:00|143882.8|143752.8|143883.7|143753.7|143887.8|143757.8|143882.8|143752.8|11
1618448830000|2021-04-15 01:07:10|143885.1|143755.1|143893|143763|143893.1|143763.1|143885.1|143755.1|17
1618448840000|2021-04-15 01:07:20|143893.4|143763.4|143889.8|143759.8|143893.4|143763.4|143883.1|143753.1|19
1618448850000|2021-04-15 01:07:30|143886.5|143756.5|143887.1|143757.1|143889.6|143759.6|143882.7|143752.7|13
1618448860000|2021-04-15 01:07:40|143887.2|143757.2|143928.7|143798.7|143972|143800|143883.7|143753.7|16
1618448870000|2021-04-15 01:07:50|143924.8|143794.8|143940.2|143810.2|143976.1|143811.8|143924.8|143768.8|15
1618448880000|2021-04-15 01:08:00|143940.4|143810.4|143902.1|143772.1|143949.3|143819.3|143902.1|143772.1|16
1618448890000|2021-04-15 01:08:10|143902.9|143772.9|143912|143782|143920.5|143790.5|143902.9|143772.9|17
1618448900000|2021-04-15 01:08:20|143915.4|143785.4|143933.2|143803.2|143933.2|143803.2|143912.3|143782.3|21
1618448910000|2021-04-15 01:08:30|143920.6|143790.6|143883.3|143753.3|143922.4|143792.4|143883.3|143753.3|23
1618448920000|2021-04-15 01:08:40|143883.7|143753.7|143898.8|143768.8|143899.3|143769.3|143882.4|143752.4|25
1618448930000|2021-04-15 01:08:50|143898.5|143768.5|143881.9|143751.9|143900.5|143770.5|143876.3|143746.3|21
1618448940000|2021-04-15 01:09:00|143869|143739|143880.2|143750.2|143880.2|143750.2|143869|143739|16
1618448950000|2021-04-15 01:09:10|143881.3|143751.3|143884.9|143754.9|143885.8|143755.8|143880.5|143750.5|20
1618448960000|2021-04-15 01:09:20|143885|143755|143877.2|143747.2|143888.8|143758.8|143867.8|143737.8|17
1618448970000|2021-04-15 01:09:30|143876.6|143746.6|143878.2|143748.2|143879.3|143749.3|143874.2|143744.2|16
1618448980000|2021-04-15 01:09:40|143873.8|143743.8|143880.5|143750.5|143880.5|143750.5|143872.1|143742.1|17
1618448990000|2021-04-15 01:09:50|143880.3|143750.3|143880|143750|143882.3|143752.3|143871.2|143741.2|16
1618449000000|2021-04-15 01:10:00|143875.4|143745.4|143869.4|143739.4|143882.6|143752.6|143863.9|143733.9|20
1618449010000|2021-04-15 01:10:10|143874.4|143744.4|143881.4|143751.4|143895.3|143765.3|143864.4|143734.4|15
1618449020000|2021-04-15 01:10:20|143880.9|143750.9|143884.4|143754.4|143885.2|143755.2|143875.9|143745.9|9
1618449030000|2021-04-15 01:10:30|143882.3|143752.3|143881.1|143751.1|143885.3|143755.3|143879.8|143749.8|11
1618449040000|2021-04-15 01:10:40|143881.2|143751.2|143882.9|143752.9|143883|143753|143867.4|143737.4|18
1618449050000|2021-04-15 01:10:50|143881.3|143751.3|143874.1|143744.1|143884.8|143754.8|143863.3|143733.3|16
1618449060000|2021-04-15 01:11:00|143873.6|143743.6|143873.2|143743.2|143877.3|143747.3|143872.2|143742.2|9
1618449070000|2021-04-15 01:11:10|143879.8|143749.8|143868.6|143738.6|143893.1|143763.1|143857.5|143727.5|24
1618449080000|2021-04-15 01:11:20|143870.2|143740.2|143870.8|143740.8|143882.6|143752.6|143868.5|143738.5|16
1618449090000|2021-04-15 01:11:30|143869.2|143739.2|143871.5|143741.5|143872.6|143742.6|143864|143734|20
1618449100000|2021-04-15 01:11:40|143868.5|143738.5|143871.6|143741.6|143872.1|143742.1|143864.4|143734.4|16
1618449110000|2021-04-15 01:11:50|143870.5|143740.5|143870.3|143740.3|143872.1|143742.1|143865.1|143735.1|13
1618449120000|2021-04-15 01:12:00|143869.4|143739.4|143875.3|143745.3|143878|143748|143849.9|143719.9|13
1618449130000|2021-04-15 01:12:10|143875.8|143745.8|143859.8|143729.8|143875.8|143745.8|143859.8|143729.8|12
1618449140000|2021-04-15 01:12:20|143863.6|143733.6|143875.9|143745.9|143887.1|143757.1|143850.1|143720.1|16
1618449150000|2021-04-15 01:12:30|143877.7|143747.7|143882.7|143752.7|143889.8|143759.8|143869|143739|15
1618449160000|2021-04-15 01:12:40|143821.1|143691.1|143848.9|143718.9|143850.8|143720.8|143788.2|143658.2|26
1618449170000|2021-04-15 01:12:50|143850.2|143720.2|143867.5|143737.5|143869|143739|143842.6|143712.6|22
1618449180000|2021-04-15 01:13:00|143868.7|143738.7|143866.9|143736.9|143868.7|143738.7|143862.5|143732.5|18
1618449190000|2021-04-15 01:13:10|143866.8|143736.8|143862.8|143732.8|143868.2|143738.2|143857.7|143727.7|16
1618449200000|2021-04-15 01:13:20|143861.6|143731.6|143858.1|143728.1|143865.7|143735.7|143855.7|143725.7|17
1618449210000|2021-04-15 01:13:30|143854.6|143724.6|143860.7|143730.7|143860.9|143730.9|143854|143724|16
1618449220000|2021-04-15 01:13:40|143859.7|143729.7|143858.6|143728.6|143860.6|143730.6|143856|143726|17
1618449230000|2021-04-15 01:13:50|143858.8|143728.8|143855.8|143725.8|143858.8|143728.8|143853.2|143723.2|13
1618449240000|2021-04-15 01:14:00|143853.1|143723.1|143847.3|143717.3|143853.1|143723.1|143844.4|143714.4|18
1618449250000|2021-04-15 01:14:10|143848.1|143718.1|143836.7|143706.7|143852.9|143722.9|143824|143694|20
1618449260000|2021-04-15 01:14:20|143836.4|143706.4|143840.9|143710.9|143843.4|143713.4|143836.4|143706.4|17
1618449270000|2021-04-15 01:14:30|143840|143710|143845.2|143715.2|143845.2|143715.2|143834.2|143704.2|20
1618449280000|2021-04-15 01:14:40|143836|143706|143831.4|143701.4|143841.7|143711.7|143826|143696|18
1618449290000|2021-04-15 01:14:50|143831.1|143701.1|143833.8|143703.8|143834.1|143704.1|143823.7|143693.7|17
1618449300000|2021-04-15 01:15:00|143838.4|143708.4|143850.1|143720.1|143853.5|143723.5|143838|143708|20
1618449310000|2021-04-15 01:15:10|143852|143722|143850.4|143720.4|143852.5|143722.5|143847.9|143717.9|18
1618449320000|2021-04-15 01:15:20|143857.3|143727.3|143854.3|143724.3|143857.3|143727.3|143845|143715|16
1618449330000|2021-04-15 01:15:30|143852.6|143722.6|143808.1|143678.1|143853.3|143723.3|143807.9|143677.9|18
1618449340000|2021-04-15 01:15:40|143810.5|143680.5|143801.2|143671.2|143811.9|143681.9|143800.4|143670.4|13
1618449350000|2021-04-15 01:15:50|143801.4|143671.4|143775.8|143645.8|143802.2|143672.2|143775.8|143645.8|16
1618449360000|2021-04-15 01:16:00|143782.2|143652.2|143739.5|143609.5|143782.7|143652.7|143733.9|143603.9|20
1618449370000|2021-04-15 01:16:10|143739.4|143609.4|143743.7|143613.7|143743.7|143613.7|143739.4|143609.4|16
1618449380000|2021-04-15 01:16:20|143743.5|143613.5|143741.7|143611.7|143747.5|143617.5|143741.3|143611.3|16
1618449390000|2021-04-15 01:16:30|143739.7|143609.7|143739.7|143609.7|143750.1|143620.1|143729.1|143599.1|19
1618449400000|2021-04-15 01:16:40|143739.2|143609.2|143737.5|143607.5|143741.4|143611.4|143737.3|143607.3|15
1618449410000|2021-04-15 01:16:50|143737.6|143607.6|143739.6|143609.6|143740.6|143610.6|143737.3|143607.3|15
1618449420000|2021-04-15 01:17:00|143739.5|143609.5|143738.5|143608.5|143739.8|143609.8|143736.2|143606.2|13
1618449430000|2021-04-15 01:17:10|143740.9|143610.9|143739.9|143609.9|143741.8|143611.8|143739.4|143609.4|11
1618449440000|2021-04-15 01:17:20|143738.9|143608.9|143748|143618|143753.4|143623.4|143738.9|143608.9|15
1618449450000|2021-04-15 01:17:30|143745.6|143615.6|143753.5|143623.5|143756.9|143626.9|143745.6|143615.6|10
1618449460000|2021-04-15 01:17:40|143758.4|143628.4|143763|143633|143763|143633|143755.5|143625.5|13
1618449470000|2021-04-15 01:17:50|143760.5|143630.5|143779.6|143649.6|143779.6|143649.6|143760.5|143630.5|21
1618449480000|2021-04-15 01:18:00|143787.3|143657.3|143789.4|143659.4|143792|143662|143785.5|143655.5|15
1618449490000|2021-04-15 01:18:10|143790.9|143660.9|143795.4|143665.4|143796.3|143666.3|143790.9|143660.9|13
1618449500000|2021-04-15 01:18:20|143796.2|143666.2|143789.8|143659.8|143796.2|143666.2|143788.9|143658.9|15
1618449510000|2021-04-15 01:18:30|143788.6|143658.6|143765.1|143635.1|143789.7|143659.7|143754.5|143624.5|21
1618449520000|2021-04-15 01:18:40|143764.5|143634.5|143744|143614|143765.5|143635.5|143739.3|143609.3|21
1618449530000|2021-04-15 01:18:50|143743|143613|143741.4|143611.4|143745.1|143615.1|143741.4|143611.4|17
1618449540000|2021-04-15 01:19:00|143741.6|143611.6|143744.4|143614.4|143745.1|143615.1|143741.6|143611.6|19
1618449550000|2021-04-15 01:19:10|143744.2|143614.2|143745.3|143615.3|143751.1|143621.1|143744.1|143614.1|17
1618449560000|2021-04-15 01:19:20|143745.2|143615.2|143744.4|143614.4|143749.9|143619.9|143744.4|143614.4|19
1618449570000|2021-04-15 01:19:30|143745.2|143615.2|143740.6|143610.6|143746|143616|143738.9|143608.9|14
1618449580000|2021-04-15 01:19:40|143741.2|143611.2|143740.6|143610.6|143746|143616|143740.6|143610.6|16
1618449590000|2021-04-15 01:19:50|143740.7|143610.7|143742.2|143612.2|143742.5|143612.5|143738.6|143608.6|15
1618449600000|2021-04-15 01:20:00|143741.3|143611.3|143744.5|143614.5|143745|143615|143740.2|143610.2|12
1618449610000|2021-04-15 01:20:10|143742.8|143612.8|143752.1|143622.1|143756.2|143626.2|143742.3|143612.3|20
1618449620000|2021-04-15 01:20:20|143756.4|143626.4|143755.4|143625.4|143758.3|143628.3|143755|143625|14
1618449630000|2021-04-15 01:20:30|143754.4|143624.4|143752|143622|143756.4|143626.4|143752|143622|10
1618449640000|2021-04-15 01:20:40|143755.1|143625.1|143753|143623|143755.8|143625.8|143751.3|143621.3|15
1618449650000|2021-04-15 01:20:50|143751.8|143621.8|143756|143626|143756|143626|143751.8|143621.8|8
1618449660000|2021-04-15 01:21:00|143755.9|143625.9|143751.3|143621.3|143755.9|143625.9|143747.6|143617.6|11
1618449670000|2021-04-15 01:21:10|143751.9|143621.9|143750.3|143620.3|143751.9|143621.9|143747.1|143617.1|10
1618449680000|2021-04-15 01:21:20|143750.6|143620.6|143756.8|143626.8|143759|143629|143750.6|143620.6|10
1618449690000|2021-04-15 01:21:30|143754.7|143624.7|143756.7|143626.7|143757|143627|143754.7|143624.7|7
1618449700000|2021-04-15 01:21:40|143753.4|143623.4|143751.4|143621.4|143754.1|143624.1|143750.7|143620.7|12
1618449710000|2021-04-15 01:21:50|143754.1|143624.1|143768.8|143638.8|143778.6|143648.6|143752.2|143622.2|19
1618449720000|2021-04-15 01:22:00|143773.4|143643.4|143775.2|143645.2|143776.2|143646.2|143765.6|143635.6|24
1618449730000|2021-04-15 01:22:10|143778.6|143648.6|143782.7|143652.7|143785.2|143655.2|143774.7|143644.7|19
1618449740000|2021-04-15 01:22:20|143782.2|143652.2|143786.5|143656.5|143790.7|143660.7|143778|143648|17
1618449750000|2021-04-15 01:22:30|143786.2|143656.2|143784.3|143654.3|143786.9|143656.9|143783.9|143653.9|16
1618449760000|2021-04-15 01:22:40|143783.9|143653.9|143781.7|143651.7|143788.5|143658.5|143778.2|143648.2|14
1618449770000|2021-04-15 01:22:50|143781.4|143651.4|143788.2|143658.2|143789.7|143659.7|143781.4|143651.4|15
1618449780000|2021-04-15 01:23:00|143788.4|143658.4|143789.2|143659.2|143789.2|143659.2|143783.2|143653.2|12
1618449790000|2021-04-15 01:23:10|143787.9|143657.9|143790.1|143660.1|143793.3|143663.3|143787.4|143657.4|10
1618449800000|2021-04-15 01:23:20|143791.3|143661.3|143790.7|143660.7|143792.6|143662.6|143789.3|143659.3|9
1618449810000|2021-04-15 01:23:30|143789.1|143659.1|143792.8|143662.8|143793|143663|143785.1|143655.1|13
1618449820000|2021-04-15 01:23:40|143792.7|143662.7|143794.7|143664.7|143798.1|143680.5|143770.5|143655.8|14
1618449830000|2021-04-15 01:23:50|143796|143666|143795|143665|143797.1|143667.1|143794.7|143664.7|16
1618449840000|2021-04-15 01:24:00|143797.2|143667.2|143795.2|143665.2|143799|143669|143793.9|143663.9|18
1618449850000|2021-04-15 01:24:10|143794.8|143664.8|143793|143663|143797.7|143683.5|143773.5|143659.6|22
1618449860000|2021-04-15 01:24:20|143793.5|143663.5|143799.1|143669.1|143805.8|143687.3|143774.6|143660.3|16
1618449870000|2021-04-15 01:24:30|143791|143661|143796.2|143666.2|143801.2|143671.2|143791|143661|17
1618449880000|2021-04-15 01:24:40|143799.9|143669.9|143800.9|143670.9|143801.2|143671.2|143797.7|143667.7|19
1618449890000|2021-04-15 01:24:50|143800|143670|143803.5|143673.5|143807.1|143677.1|143799.3|143669.3|17
1618449900000|2021-04-15 01:25:00|143803.4|143673.4|143800.8|143670.8|143804.6|143674.6|143800.8|143670.8|11
1618449910000|2021-04-15 01:25:10|143798.5|143668.5|143797.2|143667.2|143805.3|143675.3|143795.2|143665.2|11
1618449920000|2021-04-15 01:25:20|143799.1|143669.1|143792.7|143662.7|143799.1|143669.1|143792.7|143662.7|12
1618449930000|2021-04-15 01:25:30|143796.3|143666.3|143796.2|143666.2|143798.9|143668.9|143795.3|143665.3|14
1618449940000|2021-04-15 01:25:40|143796|143666|143809.3|143679.3|143809.3|143679.3|143795.6|143665.6|13
1618449950000|2021-04-15 01:25:50|143810.5|143680.5|143805.9|143675.9|143810.5|143680.5|143805.9|143675.9|10
1618449960000|2021-04-15 01:26:00|143806.3|143676.3|143804.5|143674.5|143808.1|143678.1|143804.2|143674.2|14
1618449970000|2021-04-15 01:26:10|143805.6|143675.6|143795.7|143665.7|143807.8|143685.6|143775.6|143664.3|18
1618449980000|2021-04-15 01:26:20|143792.9|143662.9|143837.1|143707.1|143862.2|143732.2|143792.3|143662.3|23
1618449990000|2021-04-15 01:26:30|143848.1|143718.1|143870.7|143740.7|143892.7|143762.7|143848.1|143718.1|16
1618450000000|2021-04-15 01:26:40|143864.8|143734.8|143863.7|143733.7|143897.4|143761.7|143859.4|143650.1|16
1618450010000|2021-04-15 01:26:50|143862.2|143732.2|143862.1|143732.1|143862.8|143732.8|143856|143726|13
1618450020000|2021-04-15 01:27:00|143880.5|143750.5|143846.1|143716.1|143884.7|143754.7|143846.1|143716.1|18
1618450030000|2021-04-15 01:27:10|143841.2|143711.2|143812.6|143682.6|143847|143717|143810.6|143680.6|24
1618450040000|2021-04-15 01:27:20|143788.4|143658.4|143808.3|143678.3|143823.4|143693.4|143788.4|143658.4|20
1618450050000|2021-04-15 01:27:30|143810.9|143680.9|143799.7|143669.7|143810.9|143680.9|143799.5|143669.5|16
1618450060000|2021-04-15 01:27:40|143800.2|143670.2|143790.8|143660.8|143802.9|143672.9|143788.4|143658.4|16
1618450070000|2021-04-15 01:27:50|143789.7|143659.7|143790.8|143660.8|143792.2|143662.2|143788.8|143658.8|17
1618450080000|2021-04-15 01:28:00|143791.5|143661.5|143788.7|143658.7|143791.7|143661.7|143783.8|143653.8|15
1618450090000|2021-04-15 01:28:10|143788.1|143658.1|143789.3|143659.3|143789.3|143659.3|143783|143653|12
1618450100000|2021-04-15 01:28:20|143788.2|143658.2|143783.9|143653.9|143795|143665|143783.9|143653.9|7
1618450110000|2021-04-15 01:28:30|143787.4|143657.4|143787.7|143657.7|143790.6|143660.6|143785.2|143655.2|13
1618450120000|2021-04-15 01:28:40|143786.7|143656.7|143786.9|143656.9|143787.5|143657.5|143785.1|143655.1|11
1618450130000|2021-04-15 01:28:50|143787|143657|143787.4|143657.4|143790.6|143660.6|143785.6|143655.6|8
1618450140000|2021-04-15 01:29:00|143783.7|143653.7|143781.4|143651.4|143783.8|143653.8|143781.4|143651.4|5
1618450150000|2021-04-15 01:29:10|143781.3|143651.3|143780.5|143650.5|143785.9|143655.9|143780.5|143650.5|14
1618450160000|2021-04-15 01:29:20|143780|143650|143785|143655|143785.6|143655.6|143779.1|143649.1|12
1618450170000|2021-04-15 01:29:30|143784.6|143654.6|143785.3|143655.3|143787|143657|143781.9|143651.9|11
1618450180000|2021-04-15 01:29:40|143784.9|143654.9|143783.2|143653.2|143785.7|143655.7|143783.2|143653.2|11
1618450190000|2021-04-15 01:29:50|143782.3|143652.3|143786.6|143656.6|143788.2|143658.2|143779.3|143649.3|18
1618450200000|2021-04-15 01:30:00|143789|143659|143779|143649|143789|143659|143770.4|143640.4|25
1618450210000|2021-04-15 01:30:10|143779.7|143649.7|143783.5|143653.5|143794.4|143664.4|143776.1|143646.1|24
1618450220000|2021-04-15 01:30:20|143779.1|143649.1|143794.4|143664.4|143795.6|143665.6|143772.5|143642.5|22
1618450230000|2021-04-15 01:30:30|143793.8|143663.8|143789.9|143659.9|143802.7|143672.7|143789.9|143659.9|11
1618450240000|2021-04-15 01:30:40|143789.5|143659.5|143786.6|143656.6|143791.9|143661.9|143786.6|143656.6|14
1618450250000|2021-04-15 01:30:50|143788.5|143658.5|143785.5|143655.5|143788.6|143658.6|143785.5|143655.5|14
1618450260000|2021-04-15 01:31:00|143786.2|143656.2|143796.2|143666.2|143797|143667|143786.2|143656.2|23
1618450270000|2021-04-15 01:31:10|143796.5|143666.5|143795.8|143665.8|143799.7|143669.7|143793.8|143663.8|14
1618450280000|2021-04-15 01:31:20|143796.6|143666.6|143793.8|143663.8|143799.1|143669.1|143792.2|143662.2|19
1618450290000|2021-04-15 01:31:30|143793|143663|143795.8|143665.8|143797.8|143667.8|143786.5|143656.5|15
1618450300000|2021-04-15 01:31:40|143797|143667|143789.8|143659.8|143797|143667|143789.8|143659.8|19
1618450310000|2021-04-15 01:31:50|143788.5|143658.5|143788.9|143658.9|143790.7|143660.7|143788.4|143658.4|11
1618450320000|2021-04-15 01:32:00|143786|143656|143790.2|143660.2|143791.5|143661.5|143785.9|143655.9|9
1618450330000|2021-04-15 01:32:10|143791.6|143661.6|143790.9|143660.9|143792.2|143662.2|143789.1|143659.1|7
1618450340000|2021-04-15 01:32:20|143789.3|143659.3|143787.3|143657.3|143789.6|143659.6|143787.3|143657.3|11
1618450350000|2021-04-15 01:32:30|143782.2|143652.2|143787.7|143657.7|143793.4|143663.4|143782.2|143652.2|11
1618450360000|2021-04-15 01:32:40|143787.9|143657.9|143788|143658|143792.3|143662.3|143787.7|143657.7|12
1618450370000|2021-04-15 01:32:50|143795.1|143665.1|143791.8|143661.8|143795.3|143665.3|143791.8|143661.8|12
1618450380000|2021-04-15 01:33:00|143792.7|143662.7|143799.8|143669.8|143805.6|143675.6|143792.4|143662.4|16
1618450390000|2021-04-15 01:33:10|143801.1|143671.1|143805.5|143675.5|143805.5|143675.5|143796.6|143666.6|19
1618450400000|2021-04-15 01:33:20|143802.1|143672.1|143803.4|143673.4|143809.4|143679.4|143798.2|143668.2|20
1618450410000|2021-04-15 01:33:30|143803.2|143673.2|143806.3|143676.3|143806.3|143676.3|143797.4|143667.4|9
1618450420000|2021-04-15 01:33:40|143805.1|143675.1|143799.7|143669.7|143805.1|143675.1|143797.7|143667.7|14
1618450430000|2021-04-15 01:33:50|143799.8|143669.8|143802.2|143672.2|143810|143680|143798.5|143668.5|19
1618450440000|2021-04-15 01:34:00|143803.9|143673.9|143802.3|143672.3|143805.7|143675.7|143800.3|143670.3|18
1618450450000|2021-04-15 01:34:10|143806.3|143676.3|143799.2|143669.2|143829.1|143699.1|143797.9|143667.9|26
1618450460000|2021-04-15 01:34:20|143801.9|143671.9|143800.6|143670.6|143807.1|143677.1|143785.9|143655.9|18
1618450470000|2021-04-15 01:34:30|143802.1|143672.1|143796.8|143666.8|143803.8|143673.8|143796.8|143666.8|13
1618450480000|2021-04-15 01:34:40|143797.8|143667.8|143798.2|143668.2|143805|143675|143795.6|143665.6|8
1618450490000|2021-04-15 01:34:50|143798.7|143668.7|143800.2|143670.2|143800.3|143670.3|143797.1|143667.1|15
1618450500000|2021-04-15 01:35:00|143800.3|143670.3|143794.7|143664.7|143800.3|143670.3|143794.7|143664.7|13
1618450510000|2021-04-15 01:35:10|143795.5|143665.5|143780.5|143650.5|143797.3|143667.3|143775.9|143645.9|21
1618450520000|2021-04-15 01:35:20|143783|143653|143782.8|143652.8|143787.6|143657.6|143772|143642|20
1618450530000|2021-04-15 01:35:30|143782|143652|143788|143658|143794.6|143664.6|143782|143652|15
1618450540000|2021-04-15 01:35:40|143787.7|143657.7|143775.4|143645.4|143788.7|143658.7|143774|143644|15
1618450550000|2021-04-15 01:35:50|143776.1|143646.1|143774.3|143644.3|143777.2|143647.2|143774.3|143644.3|14
1618450560000|2021-04-15 01:36:00|143773.7|143643.7|143790.3|143660.3|143790.3|143660.3|143773.1|143643.1|19
1618450570000|2021-04-15 01:36:10|143789|143659|143787.3|143657.3|143791.3|143661.3|143786.7|143656.7|21
1618450580000|2021-04-15 01:36:20|143787|143657|143793.6|143663.6|143793.7|143663.7|143787|143657|15
1618450590000|2021-04-15 01:36:30|143792.6|143662.6|143795.5|143665.5|143797.2|143667.2|143791.4|143661.4|17
1618450600000|2021-04-15 01:36:40|143790.6|143660.6|143802.9|143672.9|143803|143673|143790.6|143660.6|14
1618450610000|2021-04-15 01:36:50|143800.5|143670.5|143799.6|143669.6|143803.8|143673.8|143799|143669|10
1618450620000|2021-04-15 01:37:00|143800.5|143670.5|143813.9|143683.9|143815.2|143685.2|143800|143670|19
1618450630000|2021-04-15 01:37:10|143813.3|143683.3|143814.4|143684.4|143816.2|143686.2|143808.8|143678.8|15
1618450640000|2021-04-15 01:37:20|143801.4|143671.4|143797.2|143667.2|143843.7|143713.7|143797.2|143667.2|25
1618450650000|2021-04-15 01:37:30|143797.4|143667.4|143804.6|143674.6|143809.2|143679.2|143797.4|143667.4|21
1618450660000|2021-04-15 01:37:40|143803.9|143673.9|143832|143702|143832|143702|143803.1|143673.1|19
1618450670000|2021-04-15 01:37:50|143831.2|143701.2|143836.3|143706.3|143847.7|143717.7|143831.2|143701.2|23
1618450680000|2021-04-15 01:38:00|143836.1|143706.1|143821.9|143691.9|143836.1|143706.1|143813.8|143683.8|22
1618450690000|2021-04-15 01:38:10|143817.5|143687.5|143821.2|143691.2|143821.9|143691.9|143815.3|143685.3|20
1618450700000|2021-04-15 01:38:20|143819.5|143689.5|143803.1|143673.1|143819.5|143689.5|143789|143659|19
1618450710000|2021-04-15 01:38:30|143802.9|143672.9|143806.2|143676.2|143807.5|143677.5|143800.4|143670.4|15
1618450720000|2021-04-15 01:38:40|143806.6|143676.6|143817.8|143687.8|143830.1|143700.1|143805.2|143675.2|13
1618450730000|2021-04-15 01:38:50|143817|143687|143828.4|143698.4|143833.7|143703.7|143816.4|143686.4|13
1618450740000|2021-04-15 01:39:00|143828.6|143698.6|143841.5|143711.5|143851.5|143721.5|143825.1|143695.1|15
1618450750000|2021-04-15 01:39:10|143838.8|143708.8|143839.8|143709.8|143841|143711|143838.8|143708.8|16
1618450760000|2021-04-15 01:39:20|143843.3|143713.3|143844.9|143714.9|143846.2|143716.2|143841.3|143711.3|16
1618450770000|2021-04-15 01:39:30|143843.4|143713.4|143850.9|143720.9|143850.9|143720.9|143843.4|143713.4|13
1618450780000|2021-04-15 01:39:40|143849.4|143719.4|143867.3|143737.3|143868.1|143738.1|143848|143718|18
1618450790000|2021-04-15 01:39:50|143867.6|143737.6|143848.7|143718.7|143868.6|143738.6|143848.6|143718.6|17
1618450800000|2021-04-15 01:40:00|143849.2|143719.2|143855.3|143725.3|143855.3|143725.3|143843.2|143713.2|20
1618450810000|2021-04-15 01:40:10|143855.5|143725.5|143905|143775|143905|143775|143854.3|143724.3|22
1618450820000|2021-04-15 01:40:20|143903.6|143773.6|143971.9|143753.2|143976.9|143810.1|143898.3|143731.3|25
1618450830000|2021-04-15 01:40:30|143932.5|143802.5|143927.8|143797.8|143980.1|143815.1|143919.4|143754.8|19
1618450840000|2021-04-15 01:40:40|143923.8|143793.8|143930.1|143800.1|143937.6|143807.6|143923.6|143793.6|13
1618450850000|2021-04-15 01:40:50|143929.9|143799.9|143880.7|143750.7|143931.2|143801.2|143880.7|143750.7|17
1618450860000|2021-04-15 01:41:00|143896.4|143766.4|143905.4|143775.4|143905.5|143775.5|143891.5|143761.5|17
1618450870000|2021-04-15 01:41:10|143904.3|143774.3|143899.4|143769.4|143906.5|143776.5|143899.4|143769.4|21
1618450880000|2021-04-15 01:41:20|143899.2|143769.2|143891|143761|143899.2|143769.2|143890.2|143760.2|19
1618450890000|2021-04-15 01:41:30|143892.1|143762.1|143890.6|143760.6|143893|143763|143888.8|143758.8|14
1618450900000|2021-04-15 01:41:40|143890.2|143760.2|143875.4|143745.4|143890.2|143760.2|143874.4|143744.4|19
1618450910000|2021-04-15 01:41:50|143877.2|143747.2|143882.1|143752.1|143886|143756|143870.9|143740.9|23
1618450920000|2021-04-15 01:42:00|143897.8|143767.8|143904.1|143774.1|143917.3|143787.3|143895.9|143765.9|27
1618450930000|2021-04-15 01:42:10|143898.7|143768.7|143901|143771|143926.1|143796.1|143895.1|143765.1|24
1618450940000|2021-04-15 01:42:20|143901.4|143771.4|143902.4|143772.4|143913.1|143783.1|143895.5|143765.5|17
1618450950000|2021-04-15 01:42:30|143902.6|143772.6|143866.6|143736.6|143910.6|143780.6|143864.2|143734.2|14
1618450960000|2021-04-15 01:42:40|143866.7|143736.7|143880.4|143750.4|143883.5|143753.5|143861.3|143731.3|24
1618450970000|2021-04-15 01:42:50|143880.2|143750.2|143883.1|143753.1|143883.4|143753.4|143873.6|143743.6|26
1618450980000|2021-04-15 01:43:00|143883.4|143753.4|143878.9|143748.9|143883.6|143753.6|143877.1|143747.1|20
1618450990000|2021-04-15 01:43:10|143880.3|143750.3|143883.7|143753.7|143886.2|143756.2|143873.6|143743.6|20
1618451000000|2021-04-15 01:43:20|143883.8|143753.8|143880.1|143750.1|143893.7|143763.7|143879.9|143749.9|18
1618451010000|2021-04-15 01:43:30|143879.1|143749.1|143879.2|143749.2|143884.6|143754.6|143878.5|143748.5|18
1618451020000|2021-04-15 01:43:40|143878.8|143748.8|143877.9|143747.9|143882.3|143752.3|143868.2|143738.2|18
1618451030000|2021-04-15 01:43:50|143878.5|143748.5|143878.1|143748.1|143878.8|143748.8|143866|143736|21
1618451040000|2021-04-15 01:44:00|143872.8|143742.8|143874.7|143744.7|143879.9|143749.9|143862.2|143732.2|23
1618451050000|2021-04-15 01:44:10|143873.3|143743.3|143876.2|143746.2|143882.4|143752.4|143855.1|143725.1|22
1618451060000|2021-04-15 01:44:20|143876|143746|143879.8|143749.8|143885.1|143755.1|143873.9|143743.9|18
1618451070000|2021-04-15 01:44:30|143882.2|143752.2|143893.7|143763.7|143893.9|143763.9|143881.4|143751.4|24
1618451080000|2021-04-15 01:44:40|143894.1|143764.1|143893.9|143763.9|143896.3|143766.3|143883.5|143753.5|25
1618451090000|2021-04-15 01:44:50|143893.5|143763.5|143930.1|143800.1|143934.2|143804.2|143879.5|143749.5|25
1618451100000|2021-04-15 01:45:00|143933.5|143803.5|143931.3|143801.3|143934.7|143804.7|143928.7|143798.7|17
1618451110000|2021-04-15 01:45:10|143931.1|143801.1|143934.6|143804.6|143938.3|143808.3|143930.2|143800.2|12
1618451120000|2021-04-15 01:45:20|143934|143804|143934|143804|143936.1|143806.1|143934|143804|9
1618451130000|2021-04-15 01:45:30|143937.9|143807.9|143935.5|143805.5|143937.9|143807.9|143931.2|143801.2|16
1618451140000|2021-04-15 01:45:40|143935.1|143805.1|143938|143808|143938|143808|143930.9|143800.9|18
1618451150000|2021-04-15 01:45:50|143937.2|143807.2|143939.6|143809.6|143942.3|143812.3|143931.8|143801.8|23
1618451160000|2021-04-15 01:46:00|143938.6|143808.6|143993.3|143863.3|144042.7|143863.3|143938.6|143808.6|17
1618451170000|2021-04-15 01:46:10|143992.6|143862.6|143988.2|143858.2|143992.6|143862.6|143980.2|143850.2|22
1618451180000|2021-04-15 01:46:20|143986.6|143856.6|143979.6|143849.6|143988|143858|143979.6|143849.6|14
1618451190000|2021-04-15 01:46:30|143979|143849|143984.7|143854.7|143986.7|143856.7|143972.5|143842.5|18
1618451200000|2021-04-15 01:46:40|143986.8|143856.8|143984.1|143854.1|143986.8|143856.8|143982.9|143852.9|14
1618451210000|2021-04-15 01:46:50|143983.5|143853.5|143994|143864|143994.6|143864.6|143980.8|143850.8|17
1618451220000|2021-04-15 01:47:00|143993.8|143863.8|144004.1|143874.1|144007.9|143877.9|143992|143862|19
1618451230000|2021-04-15 01:47:10|144006.9|143876.9|144009.8|143879.8|144009.8|143879.8|144002.9|143872.9|17
1618451240000|2021-04-15 01:47:20|144009.4|143879.4|144034.5|143904.5|144045.6|143915.6|143996.8|143866.8|21
1618451250000|2021-04-15 01:47:30|144028.6|143898.6|144039.4|143909.4|144050.1|143920.1|144028.5|143898.5|13
1618451260000|2021-04-15 01:47:40|144041.2|143911.2|144025.7|143895.7|144041.2|143911.2|144020|143890|15
1618451270000|2021-04-15 01:47:50|144024.6|143894.6|144024.6|143894.6|144025.6|143895.6|144024.6|143894.6|10
1618451280000|2021-04-15 01:48:00|144024.8|143894.8|144026.4|143896.4|144028.1|143898.1|144022|143892|16
1618451290000|2021-04-15 01:48:10|144025.6|143895.6|144020.2|143890.2|144030.6|143900.6|144020.2|143890.2|13
1618451300000|2021-04-15 01:48:20|144021.8|143891.8|144018.8|143888.8|144026.1|143896.1|144016.1|143886.1|20
1618451310000|2021-04-15 01:48:30|144017.5|143887.5|143993.8|143863.8|144018.6|143888.6|143993.8|143863.8|17
1618451320000|2021-04-15 01:48:40|143992.9|143862.9|143961.1|143831.1|143995.6|143865.6|143961.1|143831.1|19
1618451330000|2021-04-15 01:48:50|143961.4|143831.4|143925.3|143795.3|143970|143840|143924.8|143794.8|21
1618451340000|2021-04-15 01:49:00|143925.2|143795.2|143925.8|143795.8|143929.8|143799.8|143925.2|143795.2|15
1618451350000|2021-04-15 01:49:10|143929.4|143799.4|143918.8|143788.8|143929.4|143799.4|143914.8|143784.8|18
1618451360000|2021-04-15 01:49:20|143918.3|143788.3|143922.7|143792.7|143924.9|143794.9|143916.4|143786.4|15
1618451370000|2021-04-15 01:49:30|143923.8|143793.8|143931.7|143801.7|143931.8|143801.8|143916.9|143786.9|14
1618451380000|2021-04-15 01:49:40|143931.4|143801.4|143926|143796|143932|143802|143921.8|143791.8|19
1618451390000|2021-04-15 01:49:50|143925.1|143795.1|143915.8|143785.8|143926|143796|143915.8|143785.8|16
1618451400000|2021-04-15 01:50:00|143916.8|143786.8|143915.4|143785.4|143916.8|143786.8|143914.9|143784.9|8
1618451410000|2021-04-15 01:50:10|143914.8|143784.8|143918.7|143788.7|143921|143791|143914.8|143784.8|14
1618451420000|2021-04-15 01:50:20|143922.8|143792.8|143917|143787|143922.8|143792.8|143916.5|143786.5|14
1618451430000|2021-04-15 01:50:30|143918.2|143788.2|143940.9|143810.9|143946.6|143816.6|143916.6|143786.6|14
1618451440000|2021-04-15 01:50:40|143941.8|143811.8|143918.9|143788.9|143941.8|143811.8|143918.9|143788.9|12
1618451450000|2021-04-15 01:50:50|143918.4|143788.4|143929.5|143799.5|143933.7|143803.7|143918.4|143788.4|17
1618451460000|2021-04-15 01:51:00|143928.9|143798.9|143930|143800|143931.2|143801.2|143928.4|143798.4|19
1618451470000|2021-04-15 01:51:10|143929.9|143799.9|143938.1|143808.1|143941.6|143811.6|143926.5|143796.5|18
1618451480000|2021-04-15 01:51:20|143938.9|143808.9|143938.9|143808.9|143939.8|143809.8|143935.8|143805.8|13
1618451490000|2021-04-15 01:51:30|143935.5|143805.5|143937.7|143807.7|143944.3|143814.3|143933.5|143803.5|23
1618451500000|2021-04-15 01:51:40|143938|143808|143945.6|143815.6|143953.8|143823.8|143929.3|143799.3|16
1618451510000|2021-04-15 01:51:50|143933.8|143803.8|143978|143848|143978|143848|143933.1|143803.1|19
1618451520000|2021-04-15 01:52:00|143972.8|143842.8|143971.2|143841.2|143975.8|143845.8|143971.2|143841.2|10
1618451530000|2021-04-15 01:52:10|143967.8|143837.8|143972.4|143842.4|143981|143851|143967.3|143837.3|13
1618451540000|2021-04-15 01:52:20|143974.4|143844.4|143969.6|143839.6|143976.1|143846.1|143969.6|143839.6|8
1618451550000|2021-04-15 01:52:30|143970.9|143840.9|143953.1|143823.1|143970.9|143840.9|143941.1|143811.1|16
1618451560000|2021-04-15 01:52:40|143949.5|143819.5|143943.5|143813.5|143949.9|143819.9|143937|143807|12
1618451570000|2021-04-15 01:52:50|143944.1|143814.1|143931.5|143801.5|143944.1|143814.1|143931.5|143801.5|17
1618451580000|2021-04-15 01:53:00|143931.6|143801.6|143925.3|143795.3|143931.6|143801.6|143924.4|143794.4|19
1618451590000|2021-04-15 01:53:10|143924.5|143794.5|143934|143804|143934|143804|143914.9|143784.9|13
1618451600000|2021-04-15 01:53:20|143933.8|143803.8|143937.7|143807.7|143937.7|143807.7|143931.2|143801.2|7
1618451610000|2021-04-15 01:53:30|143938.6|143808.6|143937.3|143807.3|143938.6|143808.6|143936.9|143806.9|4
1618451620000|2021-04-15 01:53:40|143928.7|143798.7|143929.3|143799.3|143936.2|143806.2|143927.3|143797.3|16
1618451630000|2021-04-15 01:53:50|143928.6|143798.6|143924|143794|143929.3|143799.3|143924|143794|14
1618451640000|2021-04-15 01:54:00|143923.1|143793.1|143928.1|143798.1|143931.7|143801.7|143917.2|143787.2|14
1618451650000|2021-04-15 01:54:10|143928.3|143798.3|143919.3|143789.3|143928.3|143798.3|143915.9|143785.9|15
1618451660000|2021-04-15 01:54:20|143919|143789|143918.8|143788.8|143924.4|143794.4|143918.7|143788.7|9
1618451670000|2021-04-15 01:54:30|143918.6|143788.6|143924.4|143794.4|143928.4|143798.4|143918.6|143788.6|15
1618451680000|2021-04-15 01:54:40|143925.4|143795.4|143920|143790|143925.4|143795.4|143920|143790|9
1618451690000|2021-04-15 01:54:50|143920.9|143790.9|143922.7|143792.7|143923.1|143793.1|143919.5|143789.5|10
1618451700000|2021-04-15 01:55:00|143921.9|143791.9|143932.8|143802.8|143943.2|143813.2|143921|143791|13
1618451710000|2021-04-15 01:55:10|143932.3|143802.3|143946.4|143816.4|143946.4|143816.4|143932.3|143802.3|17
1618451720000|2021-04-15 01:55:20|143945.3|143815.3|143938.2|143808.2|143945.3|143815.3|143938|143808|12
1618451730000|2021-04-15 01:55:30|143930.9|143800.9|143927.1|143797.1|143939.6|143809.6|143927.1|143797.1|14
1618451740000|2021-04-15 01:55:40|143925.8|143795.8|143932.8|143802.8|143937.4|143807.4|143916.6|143786.6|14
1618451750000|2021-04-15 01:55:50|143926.3|143796.3|143930.6|143800.6|143935.5|143805.5|143918.9|143788.9|14
1618451760000|2021-04-15 01:56:00|143935.1|143805.1|143926.4|143796.4|143935.1|143805.1|143925.8|143795.8|11
1618451770000|2021-04-15 01:56:10|143927.5|143797.5|143931.2|143801.2|143934.2|143804.2|143918.5|143788.5|13
1618451780000|2021-04-15 01:56:20|143929|143799|143938.6|143808.6|143945|143815|143929|143799|8
1618451790000|2021-04-15 01:56:30|143934.7|143804.7|143942.1|143812.1|143947|143817|143930.7|143800.7|19
1618451800000|2021-04-15 01:56:40|143941.4|143811.4|143943.3|143813.3|143943.3|143813.3|143934.9|143804.9|18
1618451810000|2021-04-15 01:56:50|143940.9|143810.9|143942.3|143812.3|143946|143816|143940|143810|11
1618451820000|2021-04-15 01:57:00|143941.7|143811.7|143937.2|143807.2|143941.7|143811.7|143935.4|143805.4|10
1618451830000|2021-04-15 01:57:10|143938.1|143808.1|143926.6|143796.6|143942.1|143812.1|143916|143786|15
1618451840000|2021-04-15 01:57:20|143929.9|143799.9|143934.6|143804.6|143943.8|143813.8|143929|143799|12
1618451850000|2021-04-15 01:57:30|143938.7|143808.7|143936.4|143806.4|143939.3|143809.3|143932.6|143802.6|10
1618451860000|2021-04-15 01:57:40|143934.4|143804.4|143941.9|143811.9|143944.3|143814.3|143932|143802|19
1618451870000|2021-04-15 01:57:50|143939.4|143809.4|143937.6|143807.6|143944.8|143814.8|143930.1|143800.1|16
1618451880000|2021-04-15 01:58:00|143936.9|143806.9|143947.6|143817.6|143947.6|143817.6|143936.9|143806.9|11
1618451890000|2021-04-15 01:58:10|143947.4|143817.4|143939.6|143809.6|143951.8|143821.8|143939.6|143809.6|10
1618451900000|2021-04-15 01:58:20|143940.1|143810.1|143942.2|143812.2|143944.7|143814.7|143937.2|143807.2|12
1618451910000|2021-04-15 01:58:30|143933.9|143803.9|143932|143802|143959.7|143829.7|143931.9|143801.9|11
1618451920000|2021-04-15 01:58:40|143939.7|143809.7|143931.8|143801.8|143942.8|143812.8|143930.1|143800.1|16
1618451930000|2021-04-15 01:58:50|143931.6|143801.6|143925.8|143795.8|143932.2|143802.2|143925.6|143795.6|14
1618451940000|2021-04-15 01:59:00|143926.8|143796.8|143923.4|143793.4|143927.3|143797.3|143923.4|143793.4|8
1618451950000|2021-04-15 01:59:10|143925.7|143795.7|143927.5|143797.5|143932.7|143802.7|143895.6|143765.6|22
1618451960000|2021-04-15 01:59:20|143908.1|143778.1|143932.3|143802.3|143936.3|143806.3|143908.1|143778.1|17
1618451970000|2021-04-15 01:59:30|143936|143806|143928.3|143798.3|143937.8|143807.8|143919.6|143789.6|16
1618451980000|2021-04-15 01:59:40|143922.3|143792.3|143898.3|143768.3|143927.1|143797.1|143883.5|143753.5|19
1618451990000|2021-04-15 01:59:50|143898.5|143768.5|143903.8|143773.8|143926.5|143796.5|143886|143756|23
1618452000000|2021-04-15 02:00:00|143912.3|143782.3|143931.1|143801.1|143933.3|143803.3|143912.3|143782.3|26
1618452010000|2021-04-15 02:00:10|143928.7|143798.7|143934.9|143804.9|143934.9|143804.9|143927.4|143797.4|16
1618452020000|2021-04-15 02:00:20|143935.5|143805.5|143940.5|143810.5|143941.6|143811.6|143932.9|143802.9|17
1618452030000|2021-04-15 02:00:30|143940.2|143810.2|143943.3|143813.3|143945.5|143815.5|143939.8|143809.8|25
1618452040000|2021-04-15 02:00:40|143942.4|143812.4|143938|143808|143943.3|143813.3|143936.3|143806.3|18
1618452050000|2021-04-15 02:00:50|143938.5|143808.5|143934.1|143804.1|143952.5|143822.5|143934.1|143804.1|20
1618452060000|2021-04-15 02:01:00|143936.7|143806.7|143944.1|143814.1|143948.6|143818.6|143929.2|143799.2|12
1618452070000|2021-04-15 02:01:10|143948.6|143818.6|143986.9|143856.9|143990.3|143860.3|143922|143792|18
1618452080000|2021-04-15 02:01:20|143983.4|143853.4|144036.2|143906.2|144043.2|143913.2|143977|143847|24
1618452090000|2021-04-15 02:01:30|144036.4|143906.4|144033.3|143903.3|144038.8|143908.8|144031.5|143901.5|18
1618452100000|2021-04-15 02:01:40|144033.4|143903.4|144028.7|143898.7|144034.1|143904.1|144027.3|143897.3|20
1618452110000|2021-04-15 02:01:50|144027.9|143897.9|144030.4|143900.4|144032.8|143902.8|144024.1|143894.1|16
1618452120000|2021-04-15 02:02:00|144030|143900|144022.9|143892.9|144030|143900|144014.8|143884.8|17
1618452130000|2021-04-15 02:02:10|144020.3|143890.3|144019.4|143889.4|144020.3|143890.3|144014.6|143884.6|18
1618452140000|2021-04-15 02:02:20|144017.4|143887.4|144010.4|143880.4|144020.1|143890.1|144005.7|143875.7|16
1618452150000|2021-04-15 02:02:30|144007.1|143877.1|144016|143886|144017|143887|144006.4|143876.4|15
1618452160000|2021-04-15 02:02:40|144015.9|143885.9|144019.4|143889.4|144019.4|143889.4|144015.2|143885.2|15
1618452170000|2021-04-15 02:02:50|144019.6|143889.6|144017.5|143887.5|144019.7|143889.7|144012.3|143882.3|9
1618452180000|2021-04-15 02:03:00|144016.3|143886.3|143990.2|143860.2|144018|143888|143989.3|143859.3|20
1618452190000|2021-04-15 02:03:10|143989.3|143859.3|143985.5|143855.5|143992.9|143862.9|143985.5|143855.5|21
1618452200000|2021-04-15 02:03:20|143983.4|143853.4|143990.6|143860.6|143991.8|143861.8|143982.2|143852.2|14
1618452210000|2021-04-15 02:03:30|143991.1|143861.1|143982.9|143852.9|143996.5|143866.5|143982.9|143852.9|20
1618452220000|2021-04-15 02:03:40|143983|143853|143983.1|143853.1|143991.8|143861.8|143978.8|143848.8|18
1618452230000|2021-04-15 02:03:50|143984.6|143854.6|143986.5|143856.5|143989|143859|143980.6|143850.6|18
1618452240000|2021-04-15 02:04:00|143987.5|143857.5|144005|143875|144005|143875|143985.8|143855.8|21
1618452250000|2021-04-15 02:04:10|144003|143873|144006.4|143876.4|144006.4|143876.4|143999.2|143869.2|22
1618452260000|2021-04-15 02:04:20|144006.3|143876.3|144017.3|143887.3|144017.3|143887.3|144003.1|143873.1|15
1618452270000|2021-04-15 02:04:30|144016.9|143886.9|144019.4|143889.4|144019.4|143889.4|144012.5|143882.5|21
1618452280000|2021-04-15 02:04:40|144018.9|143888.9|144011.4|143881.4|144018.9|143888.9|144011.4|143881.4|11
1618452290000|2021-04-15 02:04:50|144014|143884|144007.6|143877.6|144016.8|143886.8|144007.3|143877.3|21
1618452300000|2021-04-15 02:05:00|144009.6|143879.6|144010.7|143880.7|144019.8|143889.8|144009.6|143879.6|14
1618452310000|2021-04-15 02:05:10|144016.7|143886.7|144012.6|143882.6|144016.7|143886.7|144010.5|143880.5|11
1618452320000|2021-04-15 02:05:20|144010.9|143880.9|144012.6|143882.6|144013.5|143883.5|144009.5|143879.5|11
1618452330000|2021-04-15 02:05:30|144012.3|143882.3|144024.4|143894.4|144024.4|143894.4|144011.7|143881.7|12
1618452340000|2021-04-15 02:05:40|144025.6|143895.6|144024.8|143894.8|144025.6|143895.6|144022.6|143892.6|12
1618452350000|2021-04-15 02:05:50|144024.7|143894.7|144020|143890|144024.7|143894.7|144020|143890|6
1618452360000|2021-04-15 02:06:00|144020.6|143890.6|144043.7|143913.7|144048|143918|144020.6|143890.6|17
1618452370000|2021-04-15 02:06:10|144044.1|143914.1|144045.2|143915.2|144050|143920|144044.1|143914.1|21
1618452380000|2021-04-15 02:06:20|144044|143914|144043.1|143913.1|144045.6|143915.6|144040.5|143910.5|19
1618452390000|2021-04-15 02:06:30|144044|143914|144043.2|143913.2|144046.6|143916.6|144043.2|143913.2|11
1618452400000|2021-04-15 02:06:40|144043.5|143913.5|144048|143918|144050.8|143920.8|144040.8|143910.8|18
1618452410000|2021-04-15 02:06:50|144049.1|143919.1|144072.2|143942.2|144073.6|143943.6|144041.5|143911.5|18
1618452420000|2021-04-15 02:07:00|144068.8|143938.8|144090|143960|144094.8|143964.8|144067.7|143937.7|25
1618452430000|2021-04-15 02:07:10|144087.5|143957.5|144084.7|143954.7|144090.5|143960.5|144081.8|143951.8|16
1618452440000|2021-04-15 02:07:20|144083.7|143953.7|144083.2|143953.2|144084.4|143954.4|144081.4|143951.4|17
1618452450000|2021-04-15 02:07:30|144082.6|143952.6|144086.8|143956.8|144095.4|143965.4|144082.4|143952.4|18
1618452460000|2021-04-15 02:07:40|144086.7|143956.7|144076.9|143946.9|144086.7|143956.7|144074.6|143944.6|17
1618452470000|2021-04-15 02:07:50|144075.4|143945.4|144072.8|143942.8|144077.3|143947.3|144072.8|143942.8|17
1618452480000|2021-04-15 02:08:00|144074.2|143944.2|144077|143947|144082.1|143952.1|144074.2|143944.2|20
1618452490000|2021-04-15 02:08:10|144073.9|143943.9|144073.8|143943.8|144078|143948|144073.8|143943.8|15
1618452500000|2021-04-15 02:08:20|144076.8|143946.8|144069.3|143939.3|144076.8|143946.8|144069.1|143939.1|12
1618452510000|2021-04-15 02:08:30|144072.6|143942.6|144071|143941|144073.4|143943.4|144056.4|143926.4|14
1618452520000|2021-04-15 02:08:40|144068.5|143938.5|144067.3|143937.3|144071|143941|144067.3|143937.3|15
1618452530000|2021-04-15 02:08:50|144068|143938|144061.8|143931.8|144069.9|143939.9|144061.8|143931.8|12
1618452540000|2021-04-15 02:09:00|144061.9|143931.9|144060.8|143930.8|144062|143932|144048.9|143918.9|15
1618452550000|2021-04-15 02:09:10|144063.1|143933.1|144057.3|143927.3|144063.4|143933.4|144057.3|143927.3|14
1618452560000|2021-04-15 02:09:20|144057|143927|144060.5|143930.5|144069.5|143939.5|144057|143927|15
1618452570000|2021-04-15 02:09:30|144057.5|143927.5|144061|143931|144061|143931|144051.8|143921.8|9
1618452580000|2021-04-15 02:09:40|144059.5|143929.5|144060.6|143930.6|144061.9|143931.9|144054.2|143924.2|10
1618452590000|2021-04-15 02:09:50|144058.3|143928.3|144060.4|143930.4|144060.4|143930.4|144056.4|143926.4|11
1618452600000|2021-04-15 02:10:00|144060.5|143930.5|144061.1|143931.1|144062.8|143932.8|144057.2|143927.2|17
1618452610000|2021-04-15 02:10:10|144055.8|143925.8|144055.6|143925.6|144061.2|143931.2|144055.3|143925.3|12
1618452620000|2021-04-15 02:10:20|144060.9|143930.9|144057.1|143927.1|144068.6|143962.2|144047.1|143925.9|15
1618452630000|2021-04-15 02:10:30|144056.5|143926.5|144055.8|143925.8|144059.5|143929.5|144055.8|143925.8|9
1618452640000|2021-04-15 02:10:40|144061.7|143931.7|144058.8|143928.8|144061.7|143931.7|144055|143925|15
1618452650000|2021-04-15 02:10:50|144058.2|143928.2|144056.2|143926.2|144069.5|143939.5|144052.7|143922.7|15
1618452660000|2021-04-15 02:11:00|144056.5|143926.5|144056.7|143926.7|144062|143932|144055|143925|12
1618452670000|2021-04-15 02:11:10|144054.9|143924.9|144068.9|143938.9|144072.4|143942.4|144054.9|143924.9|17
1618452680000|2021-04-15 02:11:20|144062.7|143932.7|144066.2|143936.2|144067.1|143937.1|144059.3|143929.3|10
1618452690000|2021-04-15 02:11:30|144066.6|143936.6|144064.3|143934.3|144066.6|143936.6|144064.2|143934.2|17
1618452700000|2021-04-15 02:11:40|144064.4|143934.4|144065.9|143935.9|144070.5|143940.5|144064.4|143934.4|22
1618452710000|2021-04-15 02:11:50|144063.3|143933.3|144063.6|143933.6|144077.2|143947.2|144062.4|143932.4|15
1618452720000|2021-04-15 02:12:00|144064.3|143934.3|144066.7|143936.7|144071.4|143970.9|144059.5|143929.5|16
1618452730000|2021-04-15 02:12:10|144069.4|143939.4|144070.4|143940.4|144073.5|143943.5|144065.9|143935.9|14
1618452740000|2021-04-15 02:12:20|144067.6|143937.6|144068.6|143938.6|144071.1|143941.1|144066.3|143936.3|16
1618452750000|2021-04-15 02:12:30|144068.7|143938.7|144069.4|143939.4|144072.7|143942.7|144068.7|143938.7|19
1618452760000|2021-04-15 02:12:40|144067.8|143937.8|144065.6|143935.6|144069|143939|144063.8|143933.8|16
1618452770000|2021-04-15 02:12:50|144083.4|143953.4|144046.5|143956.5|144083.4|143977.7|144044.9|143950.8|15
1618452780000|2021-04-15 02:13:00|144046.2|143956.2|144056.8|143926.8|144083|143956.2|144043|143926.5|14
1618452790000|2021-04-15 02:13:10|144055.9|143925.9|144064.1|143934.1|144064.1|143934.1|144054.4|143924.4|8
1618452800000|2021-04-15 02:13:20|144063.8|143933.8|144067|143937|144067.6|143937.6|144059.9|143929.9|12
1618452810000|2021-04-15 02:13:30|144066.9|143936.9|144075.7|143945.7|144075.7|143945.7|144059.7|143929.7|13
1618452820000|2021-04-15 02:13:40|144070.4|143940.4|144039|143909|144070.4|143940.4|144036.8|143906.8|15
1618452830000|2021-04-15 02:13:50|144038.8|143908.8|144047.3|143917.3|144048.8|143918.8|144038.8|143908.8|16
1618452840000|2021-04-15 02:14:00|144047.1|143917.1|144047.2|143917.2|144049.3|143919.3|144045.8|143915.8|12
1618452850000|2021-04-15 02:14:10|144047.7|143917.7|144053|143923|144060.3|143930.3|144047.7|143917.7|14
1618452860000|2021-04-15 02:14:20|144051.9|143921.9|144051.7|143921.7|144056.3|143926.3|144051.5|143921.5|9
1618452870000|2021-04-15 02:14:30|144053.4|143923.4|144052.3|143922.3|144055.4|143925.4|144051.9|143921.9|12
1618452880000|2021-04-15 02:14:40|144052.1|143922.1|144044.2|143914.2|144052.3|143922.3|144040.4|143910.4|8
1618452890000|2021-04-15 02:14:50|144047.1|143917.1|144043.3|143913.3|144051.4|143921.4|144043.3|143913.3|12
1618452900000|2021-04-15 02:15:00|144043|143913|144048.3|143918.3|144050.7|143920.7|144038.7|143908.7|17
1618452910000|2021-04-15 02:15:10|144048.9|143918.9|144048.5|143918.5|144048.9|143918.9|144045.6|143915.6|16
1618452920000|2021-04-15 02:15:20|144052.8|143922.8|144051|143921|144052.8|143922.8|144048.3|143918.3|12
1618452930000|2021-04-15 02:15:30|144050.1|143920.1|144052.6|143922.6|144054.6|143924.6|144050|143920|12
1618452940000|2021-04-15 02:15:40|144052.8|143922.8|144053.1|143923.1|144054.4|143924.4|144048.8|143918.8|15
1618452950000|2021-04-15 02:15:50|144053.6|143923.6|144051.9|143921.9|144053.8|143923.8|144049.7|143919.7|13
1618452960000|2021-04-15 02:16:00|144052.7|143922.7|144056.4|143926.4|144058.6|143928.6|144052.2|143922.2|9
1618452970000|2021-04-15 02:16:10|144055.6|143925.6|144055|143925|144055.6|143925.6|144054|143924|7
1618452980000|2021-04-15 02:16:20|144056.5|143926.5|144057.1|143927.1|144057.1|143927.1|144054.6|143924.6|10
1618452990000|2021-04-15 02:16:30|144060.7|143930.7|144059.9|143929.9|144061.7|143931.7|144059.9|143929.9|12
1618453000000|2021-04-15 02:16:40|144060.7|143930.7|144063.7|143933.7|144063.7|143933.7|144060.7|143930.7|9
1618453010000|2021-04-15 02:16:50|144063.1|143933.1|144055.2|143925.2|144063.1|143933.1|144049.6|143919.6|16
1618453020000|2021-04-15 02:17:00|144053.5|143923.5|144056.9|143926.9|144059.2|143929.2|144052.7|143922.7|12
1618453030000|2021-04-15 02:17:10|144057.3|143927.3|144062.8|143932.8|144067.3|143937.3|144057.3|143927.3|10
1618453040000|2021-04-15 02:17:20|144060.2|143930.2|144057.8|143927.8|144061.3|143931.3|144055.7|143925.7|10
1618453050000|2021-04-15 02:17:30|144059.2|143929.2|144097.2|143967.2|144102.6|143972.6|144058.3|143928.3|17
1618453060000|2021-04-15 02:17:40|144095.5|143965.5|144095.5|143965.5|144099.7|143969.7|144095.4|143965.4|17
1618453070000|2021-04-15 02:17:50|144096.9|143966.9|144122.5|143992.5|144125.7|143995.7|144096|143966|14
1618453080000|2021-04-15 02:18:00|144126.6|143996.6|144121.8|143991.8|144129.9|143999.9|144118.9|143988.9|16
1618453090000|2021-04-15 02:18:10|144122|143992|144122.9|143992.9|144126.8|143996.8|144120.1|143990.1|15
1618453100000|2021-04-15 02:18:20|144123.9|143993.9|144126.5|143996.5|144129.5|143999.5|144123.9|143993.9|16
1618453110000|2021-04-15 02:18:30|144126.4|143996.4|144128.9|143998.9|144134.5|144004.5|144123|143993|14
1618453120000|2021-04-15 02:18:40|144129|143999|144127.5|143997.5|144129.7|143999.7|144126.5|143996.5|12
1618453130000|2021-04-15 02:18:50|144127.6|143997.6|144126.7|143996.7|144127.6|143997.6|144125.9|143995.9|13
1618453140000|2021-04-15 02:19:00|144126.4|143996.4|144131.2|144001.2|144131.8|144001.8|144124.1|143994.1|15
1618453150000|2021-04-15 02:19:10|144137.8|144007.8|144145.4|144015.4|144145.4|144015.4|144129.7|143999.7|13
1618453160000|2021-04-15 02:19:20|144145.8|144015.8|144143.5|144013.5|144148.6|144018.6|144141.3|144011.3|10
1618453170000|2021-04-15 02:19:30|144143.4|144013.4|144142|144012|144144.7|144014.7|144139.5|144009.5|11
1618453180000|2021-04-15 02:19:40|144141.1|144011.1|144138.3|144008.3|144146.6|144016.6|144138.3|144008.3|9
1618453190000|2021-04-15 02:19:50|144144.9|144014.9|144129.8|143999.8|144170|144040|144123.3|143993.3|24
1618453200000|2021-04-15 02:20:00|144128.5|143998.5|144131.8|144001.8|144133.4|144003.4|144125.9|143995.9|23
1618453210000|2021-04-15 02:20:10|144129.9|143999.9|144127|143997|144130.7|144000.7|144124.7|143994.7|22
1618453220000|2021-04-15 02:20:20|144126.3|143996.3|144111.7|143981.7|144126.6|143996.6|144109.3|143979.3|12
1618453230000|2021-04-15 02:20:30|144108.4|143978.4|144104.3|143974.3|144117.4|143987.4|144104.3|143974.3|16
1618453240000|2021-04-15 02:20:40|144102.9|143972.9|144099.3|143969.3|144103.1|143973.1|144099.3|143969.3|14
1618453250000|2021-04-15 02:20:50|144099.4|143969.4|144096.7|143966.7|144099.4|143969.4|144095.3|143965.3|11
1618453260000|2021-04-15 02:21:00|144094.9|143964.9|144092.4|143962.4|144100.9|143970.9|144091.4|143961.4|10
1618453270000|2021-04-15 02:21:10|144091.8|143961.8|144094.4|143964.4|144098.1|143968.1|144091.6|143961.6|18
1618453280000|2021-04-15 02:21:20|144093.8|143963.8|144092.7|143962.7|144093.8|143963.8|144092.3|143962.3|8
1618453290000|2021-04-15 02:21:30|144092.9|143962.9|144097.9|143967.9|144100.6|143970.6|144092.7|143962.7|13
1618453300000|2021-04-15 02:21:40|144098.6|143968.6|144094.7|143964.7|144098.6|143968.6|144093.1|143963.1|10
1618453310000|2021-04-15 02:21:50|144095|143965|144094.8|143964.8|144096.3|143966.3|144094.5|143964.5|8
1618453320000|2021-04-15 02:22:00|144096.9|143966.9|144102.3|143972.3|144107.8|143977.8|144093.3|143963.3|17
1618453330000|2021-04-15 02:22:10|144107.7|143977.7|144106.1|143976.1|144108.7|143978.7|144105.5|143975.5|15
1618453340000|2021-04-15 02:22:20|144108.2|143978.2|144105.9|143975.9|144108.2|143978.2|144105.4|143975.4|10
1618453350000|2021-04-15 02:22:30|144106.1|143976.1|144109.3|143979.3|144111.3|143981.3|144104.9|143974.9|13
1618453360000|2021-04-15 02:22:40|144109.4|143979.4|144110.3|143980.3|144110.7|143980.7|144109.2|143979.2|8
1618453370000|2021-04-15 02:22:50|144105.4|143975.4|144100.6|143970.6|144108.8|143998.2|144088.2|143970.6|6
1618453380000|2021-04-15 02:23:00|144099.5|143969.5|144100.8|143970.8|144105|143975|144099|143969|7
1618453390000|2021-04-15 02:23:10|144099.1|143969.1|144100.6|143970.6|144102.6|143972.6|144098.6|143968.6|13
1618453400000|2021-04-15 02:23:20|144100.5|143970.5|144099.5|143969.5|144101.4|143971.4|144099.5|143969.5|11
1618453410000|2021-04-15 02:23:30|144103.6|143973.6|144098.7|143968.7|144103.6|143973.6|144097.3|143967.3|6
1618453420000|2021-04-15 02:23:40|144098.5|143968.5|144067.5|143937.5|144099.3|143969.3|144067.5|143937.5|15
1618453430000|2021-04-15 02:23:50|144070.9|143940.9|144072.8|143942.8|144074.3|143944.3|144067.2|143937.2|16
1618453440000|2021-04-15 02:24:00|144073|143943|144075.7|143945.7|144075.7|143945.7|144070.9|143940.9|17
1618453450000|2021-04-15 02:24:10|144072.8|143942.8|144080|143950|144084|143954|144072.8|143942.8|15
1618453460000|2021-04-15 02:24:20|144078.8|143948.8|144076.9|143946.9|144082.6|143952.6|144076.9|143946.9|12
1618453470000|2021-04-15 02:24:30|144075.2|143945.2|144088.4|143958.4|144092|143962|144075.2|143945.2|14
1618453480000|2021-04-15 02:24:40|144088|143958|144086.5|143956.5|144090.3|143960.3|144086.5|143956.5|14
1618453490000|2021-04-15 02:24:50|144086.1|143956.1|144091.4|143961.4|144091.4|143961.4|144085.8|143955.8|9
1618453500000|2021-04-15 02:25:00|144092|143962|144086|143956|144092|143962|144084.9|143954.9|13
1618453510000|2021-04-15 02:25:10|144085.1|143955.1|144084|143954|144086.3|143956.3|144081|143951|15
1618453520000|2021-04-15 02:25:20|144090.7|143960.7|144095.7|143965.7|144095.7|143965.7|144083.8|143953.8|16
1618453530000|2021-04-15 02:25:30|144096.3|143966.3|144105.1|143975.1|144105.6|143975.6|144095.5|143965.5|15
1618453540000|2021-04-15 02:25:40|144105.4|143975.4|144106.9|143976.9|144111.6|143981.6|144105.2|143975.2|15
1618453550000|2021-04-15 02:25:50|144107.8|143977.8|144111.1|143981.1|144111.1|143981.1|144104.2|143974.2|15
1618453560000|2021-04-15 02:26:00|144110.9|143980.9|144111.1|143981.1|144114.5|143984.5|144110.9|143980.9|11
1618453570000|2021-04-15 02:26:10|144154.1|143913|144051.4|143921.4|144154.1|143989.7|144041.5|143868.7|22
1618453580000|2021-04-15 02:26:20|144052|143922|144051.4|143921.4|144052.7|143922.7|144051.4|143921.4|11
1618453590000|2021-04-15 02:26:30|144051.3|143921.3|144089.8|143959.8|144091.7|143961.7|144050.4|143920.4|22
1618453600000|2021-04-15 02:26:40|144090.5|143960.5|144089.5|143959.5|144131.6|143963.1|144088.3|143917|18
1618453610000|2021-04-15 02:26:50|144088.5|143958.5|144114.9|143984.9|144115.5|143985.5|144088.5|143958.5|18
1618453620000|2021-04-15 02:27:00|144117|143987|144118.3|143988.3|144150.7|143988.4|144110.6|143946.5|18
1618453630000|2021-04-15 02:27:10|144117.8|143987.8|144118.8|143988.8|144119.2|143989.2|144117.8|143987.8|10
1618453640000|2021-04-15 02:27:20|144164.6|143952.9|144117.9|143987.9|144164.6|143993|144117.8|143952.9|9
1618453650000|2021-04-15 02:27:30|144118.1|143988.1|144118.7|143988.7|144120.8|143990.8|144118.1|143988.1|10
1618453660000|2021-04-15 02:27:40|144119.9|143989.9|144116.1|143986.1|144122.2|143992.2|144114.4|143984.4|15
1618453670000|2021-04-15 02:27:50|144115.2|143985.2|144141.8|144011.8|144144.3|144014.3|144115.2|143985.2|14
1618453680000|2021-04-15 02:28:00|144142.9|144012.9|144144.1|144014.1|144147.1|144017.1|144141.4|144011.4|14
1618453690000|2021-04-15 02:28:10|144141.8|144011.8|144138.4|144008.4|144147|144017|144138.4|144008.4|15
1618453700000|2021-04-15 02:28:20|144144.6|144014.6|144198.8|143998.5|144198.8|144039.5|144143.1|143998.5|12
1618453710000|2021-04-15 02:28:30|144155|144025|144199|143991.9|144199|144042.2|144155|143991.9|18
1618453720000|2021-04-15 02:28:40|144162.3|144032.3|144161.7|144031.7|144166.2|144036.2|144161.7|144031.7|11
1618453730000|2021-04-15 02:28:50|144158.5|144028.5|144156|144026|144160|144030|144152.1|144022.1|13
1618453740000|2021-04-15 02:29:00|144157.3|144027.3|144156.4|144026.4|144157.3|144027.3|144154.2|144024.2|9
1618453750000|2021-04-15 02:29:10|144157.1|144027.1|144154.3|144024.3|144157.1|144027.1|144153.7|144023.7|10
1618453760000|2021-04-15 02:29:20|144155.7|144025.7|144154.9|144024.9|144156.3|144026.3|144152|144022|9
1618453770000|2021-04-15 02:29:30|144152.3|144022.3|144154.9|144024.9|144154.9|144024.9|144138|144008|10
1618453780000|2021-04-15 02:29:40|144152.5|144022.5|144164.9|144034.9|144164.9|144034.9|144146.8|144016.8|11
1618453790000|2021-04-15 02:29:50|144165.8|144035.8|144164|144034|144166|144036|144159.4|144029.4|12
1618453800000|2021-04-15 02:30:00|144166.6|144036.6|144171.1|144041.1|144171.1|144041.1|144157.8|144027.8|15
1618453810000|2021-04-15 02:30:10|144169.6|144039.6|144169.3|144039.3|144175.3|144045.3|144167.7|144037.7|14
1618453820000|2021-04-15 02:30:20|144170.2|144040.2|144199.8|143996.1|144206.7|144040.2|144165|143992.8|10
1618453830000|2021-04-15 02:30:30|144214.9|143999|144175.3|144045.3|144214.9|144045.3|144161.8|143999|12
1618453840000|2021-04-15 02:30:40|144175.6|144045.6|144169.2|144039.2|144175.6|144045.6|144167.1|144037.1|15
1618453850000|2021-04-15 02:30:50|144169.4|144039.4|144168.7|144038.7|144171.4|144041.4|144168.7|144038.7|7
1618453860000|2021-04-15 02:31:00|144167.7|144037.7|144169.6|144039.6|144169.6|144039.6|144167.7|144037.7|9
1618453870000|2021-04-15 02:31:10|144169|144039|144168.1|144038.1|144170.3|144040.3|144168.1|144038.1|6
1618453880000|2021-04-15 02:31:20|144168.3|144038.3|144169.3|144039.3|144169.3|144039.3|144168.3|144038.3|3
1618453890000|2021-04-15 02:31:30|144178.9|144048.9|144169.9|144039.9|144178.9|144048.9|144168.2|144038.2|7
1618453900000|2021-04-15 02:31:40|144169.3|144039.3|144138.6|144008.6|144169.3|144039.3|144134.9|144004.9|18
1618453910000|2021-04-15 02:31:50|144139.3|144009.3|144165.6|144035.6|144168.2|144038.2|144129.1|143999.1|18
1618453920000|2021-04-15 02:32:00|144164.7|144034.7|144168.8|144038.8|144170.4|144040.4|144164.7|144034.7|11
1618453930000|2021-04-15 02:32:10|144169.1|144039.1|144168.7|144038.7|144170.1|144040.1|144167.6|144037.6|10
1618453940000|2021-04-15 02:32:20|144169.1|144039.1|144165.2|144035.2|144170.4|144040.4|144164.3|144034.3|7
1618453950000|2021-04-15 02:32:30|144157|144027|144173|144043|144186.7|144056.7|144130.5|143953.6|24
1618453960000|2021-04-15 02:32:40|144177.1|144047.1|144179.9|144049.9|144184.2|144054.2|144149|144019|25
1618453970000|2021-04-15 02:32:50|144179.4|144049.4|144171.9|144041.9|144182.8|144052.8|144171.9|144041.9|24
1618453980000|2021-04-15 02:33:00|144174.2|144044.2|144187.8|144057.8|144187.8|144057.8|144174.2|144044.2|17
1618453990000|2021-04-15 02:33:10|144186.3|144056.3|144181.4|144051.4|144186.3|144056.3|144181.2|144051.2|12
1618454000000|2021-04-15 02:33:20|144183.7|144053.7|144184.2|144054.2|144184.9|144054.9|144181|144051|12
1618454010000|2021-04-15 02:33:30|144181.3|144051.3|144178.4|144048.4|144181.6|144051.6|144177.6|144047.6|15
1618454020000|2021-04-15 02:33:40|144177.9|144047.9|144178.9|144048.9|144179.2|144049.2|144177.8|144047.8|12
1618454030000|2021-04-15 02:33:50|144178.8|144048.8|144176.3|144046.3|144180.7|144050.7|144173.3|144043.3|19
1618454040000|2021-04-15 02:34:00|144176.2|144046.2|144168.6|144038.6|144176.2|144046.2|144168|144038|10
1618454050000|2021-04-15 02:34:10|144169|144039|144157.6|144027.6|144169|144039|144157.6|144027.6|17
1618454060000|2021-04-15 02:34:20|144158.7|144028.7|144154.3|144024.3|144159.5|144029.5|144154.1|144024.1|10
1618454070000|2021-04-15 02:34:30|144153.5|144023.5|144153.6|144023.6|144154.6|144024.6|144150.2|144020.2|15
1618454080000|2021-04-15 02:34:40|144153.2|144023.2|144154.9|144024.9|144155.9|144025.9|144153.2|144023.2|9
1618454090000|2021-04-15 02:34:50|144154.6|144024.6|144155.6|144025.6|144156.1|144026.1|144152.4|144022.4|7
1618454100000|2021-04-15 02:35:00|144155.8|144025.8|144159.9|144029.9|144162.9|144032.9|144155.1|144025.1|11
1618454110000|2021-04-15 02:35:10|144164.4|144034.4|144161.5|144031.5|144164.4|144034.4|144156|144026|16
1618454120000|2021-04-15 02:35:20|144162.5|144032.5|144159.4|144029.4|144162.5|144032.5|144159.4|144029.4|11
1618454130000|2021-04-15 02:35:30|144159.9|144029.9|144174.4|144044.4|144175.5|144045.5|144159.9|144029.9|16
1618454140000|2021-04-15 02:35:40|144174.8|144044.8|144166.3|144036.3|144175.2|144045.2|144165.2|144035.2|12
1618454150000|2021-04-15 02:35:50|144164.4|144034.4|144163.7|144033.7|144170.5|144040.5|144163.7|144033.7|9
1618454160000|2021-04-15 02:36:00|144163|144033|144162.7|144032.7|144164.2|144034.2|144161.8|144031.8|8
1618454170000|2021-04-15 02:36:10|144161.9|144031.9|144163|144033|144163.9|144033.9|144161.3|144031.3|9
1618454180000|2021-04-15 02:36:20|144165|144035|144170.3|144040.3|144177.5|144047.5|144159.1|144029.1|13
1618454190000|2021-04-15 02:36:30|144171.5|144041.5|144167.9|144037.9|144172.8|144042.8|144167.9|144037.9|11
1618454200000|2021-04-15 02:36:40|144168.1|144038.1|144173.6|144043.6|144174.3|144044.3|144165.1|144035.1|11
1618454210000|2021-04-15 02:36:50|144176|144046|144169|144039|144176.5|144046.5|144168.7|144038.7|6
1618454220000|2021-04-15 02:37:00|144168.3|144038.3|144171.3|144041.3|144171.3|144041.3|144168.3|144038.3|8
1618454230000|2021-04-15 02:37:10|144169.2|144039.2|144167.7|144037.7|144171.8|144041.8|144167.7|144037.7|11
1618454240000|2021-04-15 02:37:20|144169|144039|144165.3|144035.3|144170|144040|144163.9|144033.9|17
1618454250000|2021-04-15 02:37:30|144165.5|144035.5|144164|144034|144166|144036|144164|144034|13
1618454260000|2021-04-15 02:37:40|144164.8|144034.8|144167.2|144037.2|144167.6|144037.6|144162.8|144032.8|12
1618454270000|2021-04-15 02:37:50|144167|144037|144162.7|144032.7|144167.9|144037.9|144147.5|144017.5|13
1618454280000|2021-04-15 02:38:00|144168.1|144038.1|144161.2|144031.2|144168.1|144038.1|144156.3|144026.3|8
1618454290000|2021-04-15 02:38:10|144160.3|144030.3|144164.8|144034.8|144169.2|144039.2|144149.3|144019.3|15
1618454300000|2021-04-15 02:38:20|144167|144037|144166|144036|144168.5|144038.5|144163.4|144033.4|20
1618454310000|2021-04-15 02:38:30|144166.7|144036.7|144140.3|144010.3|144166.9|144036.9|144136.9|144006.9|10
1618454320000|2021-04-15 02:38:40|144138.2|144008.2|144166.9|144036.9|144166.9|144036.9|144138.2|144008.2|17
1618454330000|2021-04-15 02:38:50|144164.8|144034.8|144166.4|144036.4|144168.7|144038.7|144164.8|144034.8|15
1618454340000|2021-04-15 02:39:00|144165.1|144035.1|144141.5|144011.5|144165.1|144035.1|144137.8|144007.8|17
1618454350000|2021-04-15 02:39:10|144140.6|144010.6|144162.9|144032.9|144166|144036|144140.6|144010.6|20
1618454360000|2021-04-15 02:39:20|144165.6|144035.6|144165.8|144035.8|144165.9|144035.9|144163.3|144033.3|10
1618454370000|2021-04-15 02:39:30|144164.1|144034.1|144170.9|144040.9|144174.1|144044.1|144164.1|144034.1|18
1618454380000|2021-04-15 02:39:40|144171.2|144041.2|144167.4|144037.4|144172.2|144042.2|144163.9|144033.9|7
1618454390000|2021-04-15 02:39:50|144168.4|144038.4|144165.2|144035.2|144173.2|144043.2|144165.2|144035.2|10
1618454400000|2021-04-15 02:40:00|144165.5|144035.5|144172|144042|144172|144042|144165.1|144035.1|9
1618454410000|2021-04-15 02:40:10|144173.6|144043.6|144168.5|144038.5|144173.6|144043.6|144165.6|144035.6|7
1618454420000|2021-04-15 02:40:20|144169.1|144039.1|144171.8|144041.8|144172|144042|144166.6|144036.6|13
1618454430000|2021-04-15 02:40:30|144167.3|144037.3|144168.5|144038.5|144168.7|144038.7|144167.1|144037.1|7
1618454440000|2021-04-15 02:40:40|144167.1|144037.1|144162.6|144032.6|144170.2|144040.2|144162.6|144032.6|10
1618454450000|2021-04-15 02:40:50|144163.4|144033.4|144169.7|144039.7|144171|144041|144163.4|144033.4|10
1618454460000|2021-04-15 02:41:00|144169.6|144039.6|144163.9|144033.9|144171.9|144041.9|144161.3|144031.3|10
1618454470000|2021-04-15 02:41:10|144164.3|144034.3|144166.1|144036.1|144166.4|144036.4|144164.3|144034.3|5
1618454480000|2021-04-15 02:41:20|144168.9|144038.9|144169.5|144039.5|144170.8|144040.8|144168.5|144038.5|8
1618454490000|2021-04-15 02:41:30|144170.5|144040.5|144172.3|144042.3|144173.4|144043.4|144170.5|144040.5|8
1618454500000|2021-04-15 02:41:40|144174.1|144044.1|144170.3|144040.3|144174.1|144044.1|144168.1|144038.1|11
1618454510000|2021-04-15 02:41:50|144166.9|144036.9|144171.1|144041.1|144171.1|144041.1|144166.9|144036.9|7
1618454520000|2021-04-15 02:42:00|144171.2|144041.2|144171.5|144041.5|144174.9|144044.9|144169.5|144039.5|8
1618454530000|2021-04-15 02:42:10|144171.7|144041.7|144171.5|144041.5|144173.4|144043.4|144171.5|144041.5|8
1618454540000|2021-04-15 02:42:20|144172|144042|144166|144036|144174.4|144044.4|144166|144036|8
1618454550000|2021-04-15 02:42:30|144166.5|144036.5|144175.3|144045.3|144178|144048|144162.5|144032.5|18
1618454560000|2021-04-15 02:42:40|144178.1|144048.1|144174.2|144044.2|144178.1|144048.1|144172.6|144042.6|20
1618454570000|2021-04-15 02:42:50|144171.2|144041.2|144167.2|144037.2|144175.8|144045.8|144167.2|144037.2|15
1618454580000|2021-04-15 02:43:00|144172|144042|144167.6|144037.6|144173.5|144043.5|144163.6|144033.6|23
1618454590000|2021-04-15 02:43:10|144169.4|144039.4|144166.1|144036.1|144172.9|144042.9|144162.5|144032.5|17
1618454600000|2021-04-15 02:43:20|144164|144034|144159.2|144029.2|144165.8|144035.8|144159.2|144029.2|19
1618454610000|2021-04-15 02:43:30|144161.1|144031.1|144162.3|144032.3|144172.2|144042.2|144161.1|144031.1|19
1618454620000|2021-04-15 02:43:40|144164.6|144034.6|144185.9|144055.9|144185.9|144055.9|144164.5|144034.5|16
1618454630000|2021-04-15 02:43:50|144187.1|144057.1|144183.3|144053.3|144191.5|144061.5|144177.7|144047.7|19
1618454640000|2021-04-15 02:44:00|144183|144053|144167.5|144037.5|144183|144053|144165.8|144035.8|14
1618454650000|2021-04-15 02:44:10|144164.8|144034.8|144174.9|144044.9|144177|144047|144164.2|144034.2|14
1618454660000|2021-04-15 02:44:20|144173.8|144043.8|144174.5|144044.5|144175.7|144045.7|144171.1|144041.1|12
1618454670000|2021-04-15 02:44:30|144175.1|144045.1|144169.8|144039.8|144175.1|144045.1|144169.1|144039.1|11
1618454680000|2021-04-15 02:44:40|144169.9|144039.9|144178.5|144048.5|144178.8|144048.8|144168.8|144038.8|10
1618454690000|2021-04-15 02:44:50|144181.8|144051.8|144183.3|144053.3|144184.1|144054.1|144174.6|144044.6|21
1618454700000|2021-04-15 02:45:00|144184.5|144054.5|144186.4|144056.4|144187.7|144057.7|144182.5|144052.5|15
1618454710000|2021-04-15 02:45:10|144183.6|144053.6|144182|144052|144183.9|144053.9|144176.1|144046.1|14
1618454720000|2021-04-15 02:45:20|144182.4|144052.4|144182|144052|144182.5|144052.5|144175.7|144045.7|10
1618454730000|2021-04-15 02:45:30|144176.5|144046.5|144185.5|144055.5|144185.5|144055.5|144176.5|144046.5|8
1618454740000|2021-04-15 02:45:40|144185.6|144055.6|144179.5|144049.5|144189.9|144059.9|144177.6|144047.6|11
1618454750000|2021-04-15 02:45:50|144184.7|144054.7|144184.2|144054.2|144186.4|144056.4|144180.5|144050.5|10
1618454760000|2021-04-15 02:46:00|144183.1|144053.1|144181.6|144051.6|144185.6|144055.6|144180.9|144050.9|15
1618454770000|2021-04-15 02:46:10|144180.8|144050.8|144188.4|144058.4|144189.8|144059.8|144180.8|144050.8|17
1618454780000|2021-04-15 02:46:20|144188.6|144058.6|144188.7|144058.7|144194.8|144064.8|144188.6|144058.6|17
1618454790000|2021-04-15 02:46:30|144188.4|144058.4|144184.9|144054.9|144194.9|144064.9|144184.6|144054.6|16
1618454800000|2021-04-15 02:46:40|144184.2|144054.2|144190.4|144060.4|144190.6|144060.6|144184.2|144054.2|14
1618454810000|2021-04-15 02:46:50|144190.2|144060.2|144189.7|144059.7|144191.8|144061.8|144187.8|144057.8|10
1618454820000|2021-04-15 02:47:00|144187.3|144057.3|144186.6|144056.6|144192.9|144062.9|144184.9|144054.9|12
1618454830000|2021-04-15 02:47:10|144180.6|144050.6|144185.7|144055.7|144192.2|144062.2|144179.9|144049.9|15
1618454840000|2021-04-15 02:47:20|144185.9|144055.9|144192.3|144062.3|144192.3|144062.3|144158.2|144028.2|19
1618454850000|2021-04-15 02:47:30|144195|144065|144187.3|144057.3|144197.7|144067.7|144181.2|144051.2|23
1618454860000|2021-04-15 02:47:40|144187.4|144057.4|144181.5|144051.5|144187.5|144057.5|144181.5|144051.5|11
1618454870000|2021-04-15 02:47:50|144181|144051|144179.3|144049.3|144181.5|144051.5|144179.3|144049.3|6
1618454880000|2021-04-15 02:48:00|144180.1|144050.1|144179.1|144049.1|144180.7|144050.7|144178.7|144048.7|12
1618454890000|2021-04-15 02:48:10|144180.2|144050.2|144174.2|144044.2|144180.2|144050.2|144174.2|144044.2|10
1618454900000|2021-04-15 02:48:20|144170.5|144040.5|144184|144054|144242|144061.1|144170.1|144017|13
1618454910000|2021-04-15 02:48:30|144177.9|144047.9|144181.4|144051.4|144184.1|144054.1|144177.9|144047.9|9
1618454920000|2021-04-15 02:48:40|144176.5|144046.5|144180.4|144050.4|144181.9|144051.9|144175.3|144045.3|11
1618454930000|2021-04-15 02:48:50|144181.5|144051.5|144149.5|144019.5|144181.5|144051.5|144140|144010|18
1618454940000|2021-04-15 02:49:00|144153|144023|144142.2|144012.2|144153|144023|144140.3|144010.3|19
1618454950000|2021-04-15 02:49:10|144142.7|144012.7|144141.5|144011.5|144142.7|144012.7|144139.9|144009.9|15
1618454960000|2021-04-15 02:49:20|144140.5|144010.5|144146.4|144016.4|144155.9|144025.9|144140.5|144010.5|13
1618454970000|2021-04-15 02:49:30|144144.8|144014.8|144188.1|144058.1|144188.1|144058.1|144143.8|144013.8|19
1618454980000|2021-04-15 02:49:40|144191.5|144061.5|144167.4|144037.4|144191.5|144061.5|144165.1|144035.1|21
1618454990000|2021-04-15 02:49:50|144166.7|144036.7|144154.2|144024.2|144169.7|144039.7|144154.2|144024.2|21
1618455000000|2021-04-15 02:50:00|144157.7|144027.7|144153|144023|144161|144031|144151|144021|13
1618455010000|2021-04-15 02:50:10|144154.9|144024.9|144153.3|144023.3|144174.9|144044.9|144147.9|144017.9|26
1618455020000|2021-04-15 02:50:20|144166.5|144036.5|144150.7|144020.7|144180.9|144050.9|144142.6|144012.6|24
1618455030000|2021-04-15 02:50:30|144150.8|144020.8|144149.9|144019.9|144151.8|144021.8|144148.2|144018.2|16
1618455040000|2021-04-15 02:50:40|144149.8|144019.8|144146.4|144016.4|144149.8|144019.8|144146.2|144016.2|19
1618455050000|2021-04-15 02:50:50|144146.5|144016.5|144145.5|144015.5|144149.5|144019.5|144145.5|144015.5|16
1618455060000|2021-04-15 02:51:00|144143.3|144013.3|144142.6|144012.6|144146|144016|144142.3|144012.3|10
1618455070000|2021-04-15 02:51:10|144142.3|144012.3|144146.9|144016.9|144149|144019|144139.9|144009.9|10
1618455080000|2021-04-15 02:51:20|144148.3|144018.3|144146.7|144016.7|144148.3|144018.3|144141.2|144011.2|13
1618455090000|2021-04-15 02:51:30|144145.7|144015.7|144143.7|144013.7|144147.9|144017.9|144143.1|144013.1|12
1618455100000|2021-04-15 02:51:40|144144.7|144014.7|144143.2|144013.2|144149.4|144019.4|144137.7|144007.7|17
1618455110000|2021-04-15 02:51:50|144141.8|144011.8|144144.2|144014.2|144148.6|144018.6|144141.8|144011.8|20
1618455120000|2021-04-15 02:52:00|144144.3|144014.3|144138.8|144008.8|144144.3|144014.3|144138.5|144008.5|8
1618455130000|2021-04-15 02:52:10|144141.7|144011.7|144142.7|144012.7|144142.9|144012.9|144126.5|143996.5|10
1618455140000|2021-04-15 02:52:20|144141.9|144011.9|144144.4|144014.4|144144.9|144014.9|144138.8|144008.8|10
1618455150000|2021-04-15 02:52:30|144144.5|144014.5|144147.9|144017.9|144147.9|144017.9|144144.4|144014.4|8
1618455160000|2021-04-15 02:52:40|144144.2|144014.2|144145.5|144015.5|144149.6|144019.6|144143.8|144013.8|14
1618455170000|2021-04-15 02:52:50|144146.9|144016.9|144147.5|144017.5|144147.6|144017.6|144144.6|144014.6|13
1618455180000|2021-04-15 02:53:00|144148.3|144018.3|144144.3|144014.3|144154.5|144024.5|144141.4|144011.4|10
1618455190000|2021-04-15 02:53:10|144147.3|144017.3|144160.5|144030.5|144165.9|144035.9|144143.7|144013.7|15
1618455200000|2021-04-15 02:53:20|144160.7|144030.7|144148.2|144018.2|144177.9|144047.9|144140.5|144010.5|12
1618455210000|2021-04-15 02:53:30|144150.9|144020.9|144152.2|144022.2|144159.3|144029.3|144147.7|144017.7|16
1618455220000|2021-04-15 02:53:40|144150|144020|144149.4|144019.4|144156.3|144026.3|144149.3|144019.3|12
1618455230000|2021-04-15 02:53:50|144150.8|144020.8|144146.5|144016.5|144154.7|144024.7|144145.7|144015.7|12
1618455240000|2021-04-15 02:54:00|144147.6|144017.6|144148.8|144018.8|144150.6|144020.6|144140.8|144010.8|16
1618455250000|2021-04-15 02:54:10|144146.6|144016.6|144141|144011|144146.6|144016.6|144140.7|144010.7|16
1618455260000|2021-04-15 02:54:20|144143.5|144013.5|144141|144011|144143.5|144013.5|144141|144011|6
1618455270000|2021-04-15 02:54:30|144142.6|144012.6|144139.5|144009.5|144145.8|144015.8|144136.7|144006.7|14
1618455280000|2021-04-15 02:54:40|144138.9|144008.9|144154.8|144024.8|144154.9|144024.9|144135.9|144005.9|13
1618455290000|2021-04-15 02:54:50|144155|144025|144150.1|144020.1|144175.9|144045.9|144149.1|144019.1|16
1618455300000|2021-04-15 02:55:00|144165.7|144035.7|144180.1|144050.1|144184|144054|144158.4|144028.4|18
1618455310000|2021-04-15 02:55:10|144176.4|144046.4|144183.4|144053.4|144187.1|144057.1|144144.2|144014.2|26
1618455320000|2021-04-15 02:55:20|144177.9|144047.9|144142.4|144012.4|144187.4|144057.4|144142.4|144012.4|25
1618455330000|2021-04-15 02:55:30|144146|144016|144141.2|144011.2|144159.9|144029.9|144140|144010|14
1618455340000|2021-04-15 02:55:40|144158.1|144028.1|144163|144033|144167.7|144037.7|144154.2|144024.2|18
1618455350000|2021-04-15 02:55:50|144162.6|144032.6|144148.1|144018.1|144163.8|144033.8|144141.1|144011.1|13
1618455360000|2021-04-15 02:56:00|144150.8|144020.8|144148.6|144018.6|144152.3|144022.3|144147.5|144017.5|11
1618455370000|2021-04-15 02:56:10|144153.5|144023.5|144150.2|144020.2|144153.5|144023.5|144148.2|144018.2|16
1618455380000|2021-04-15 02:56:20|144151.1|144021.1|144149.4|144019.4|144187.4|144057.4|144148.3|144018.3|26
1618455390000|2021-04-15 02:56:30|144152.3|144022.3|144156.3|144026.3|144167.6|144037.6|144149.4|144019.4|21
1618455400000|2021-04-15 02:56:40|144157.2|144027.2|144162.7|144032.7|144176.7|144046.7|144153.8|144023.8|29
1618455410000|2021-04-15 02:56:50|144160.3|144030.3|144194.9|144064.9|144194.9|144064.9|144156.9|144026.9|28
1618455420000|2021-04-15 02:57:00|144193.8|144063.8|144196.1|144066.1|144198|144068|144190.4|144060.4|22
1618455430000|2021-04-15 02:57:10|144197.6|144067.6|144195|144065|144197.6|144067.6|144194.7|144064.7|10
1618455440000|2021-04-15 02:57:20|144194.8|144064.8|144196.9|144066.9|144204.8|144074.8|144194.3|144064.3|22
1618455450000|2021-04-15 02:57:30|144198.4|144068.4|144196.7|144066.7|144211.8|144081.8|144192.2|144062.2|20
1618455460000|2021-04-15 02:57:40|144196.6|144066.6|144196.4|144066.4|144204.9|144074.9|144196.1|144066.1|18
1618455470000|2021-04-15 02:57:50|144199.1|144069.1|144187.2|144057.2|144204.6|144074.6|144187.2|144057.2|17
1618455480000|2021-04-15 02:58:00|144195.2|144065.2|144193.3|144063.3|144206.6|144076.6|144192|144062|23
1618455490000|2021-04-15 02:58:10|144189.5|144059.5|144193.7|144063.7|144201.6|144071.6|144189.5|144059.5|18
1618455500000|2021-04-15 02:58:20|144193.8|144063.8|144197.1|144067.1|144197.1|144067.1|144192.2|144062.2|17
1618455510000|2021-04-15 02:58:30|144194.9|144064.9|144199.4|144069.4|144202.2|144072.2|144193.5|144063.5|18
1618455520000|2021-04-15 02:58:40|144193.6|144063.6|144196.3|144066.3|144203.5|144073.5|144192.8|144062.8|20
1618455530000|2021-04-15 02:58:50|144196.9|144066.9|144195.4|144065.4|144198|144068|144193|144063|8
1618455540000|2021-04-15 02:59:00|144198.9|144068.9|144195|144065|144228.2|144098.2|144190.5|144060.5|22
1618455550000|2021-04-15 02:59:10|144195.9|144065.9|144194.9|144064.9|144195.9|144065.9|144190.4|144060.4|14
1618455560000|2021-04-15 02:59:20|144196.4|144066.4|144195.8|144065.8|144196.7|144066.7|144193.4|144063.4|17
1618455570000|2021-04-15 02:59:30|144196.5|144066.5|144194.2|144064.2|144197.5|144067.5|144193.6|144063.6|22
1618455580000|2021-04-15 02:59:40|144193.5|144063.5|144195.4|144065.4|144196.9|144066.9|144193.3|144063.3|20
1618455590000|2021-04-15 02:59:50|144194.4|144064.4|144199.2|144069.2|144200.2|144070.2|144183.7|144053.7|18
1618455600000|2021-04-15 03:00:00|144196.3|144066.3|144201.4|144071.4|144204.4|144074.4|144193.3|144063.3|20
1618455610000|2021-04-15 03:00:10|144196.9|144066.9|144191.5|144061.5|144196.9|144066.9|144191.5|144061.5|13
1618455620000|2021-04-15 03:00:20|144193.2|144063.2|144188.9|144058.9|144193.2|144063.2|144187.3|144057.3|14
1618455630000|2021-04-15 03:00:30|144191.6|144061.6|144187|144057|144191.6|144061.6|144187|144057|16
1618455640000|2021-04-15 03:00:40|144185.9|144055.9|144177.2|144047.2|144185.9|144055.9|144177.1|144047.1|19
1618455650000|2021-04-15 03:00:50|144177.7|144047.7|144184.5|144054.5|144184.5|144054.5|144176.8|144046.8|10
1618455660000|2021-04-15 03:01:00|144184.6|144054.6|144164.1|144034.1|144184.8|144054.8|144159.2|144029.2|20
1618455670000|2021-04-15 03:01:10|144164.5|144034.5|144165.9|144035.9|144167.2|144037.2|144160.9|144030.9|15
1618455680000|2021-04-15 03:01:20|144166.4|144036.4|144171.2|144041.2|144172|144042|144156.3|144026.3|15
1618455690000|2021-04-15 03:01:30|144170.7|144040.7|144171.5|144041.5|144172.5|144042.5|144167.9|144037.9|12
1618455700000|2021-04-15 03:01:40|144172.8|144042.8|144170.2|144040.2|144172.8|144042.8|144168.4|144038.4|8
1618455710000|2021-04-15 03:01:50|144169.4|144039.4|144184.5|144054.5|144184.5|144054.5|144169.4|144039.4|13
1618455720000|2021-04-15 03:02:00|144184.6|144054.6|144172.5|144042.5|144185.1|144055.1|144170.5|144040.5|17
1618455730000|2021-04-15 03:02:10|144166.5|144036.5|144171.2|144041.2|144173.5|144043.5|144166.5|144036.5|14
1618455740000|2021-04-15 03:02:20|144172.7|144042.7|144161.8|144031.8|144177.1|144047.1|144161.8|144031.8|20
1618455750000|2021-04-15 03:02:30|144163.4|144033.4|144173.7|144043.7|144178.4|144048.4|144157.8|144027.8|25
1618455760000|2021-04-15 03:02:40|144171.5|144041.5|144157.2|144027.2|144176.7|144046.7|144152.8|144022.8|22
1618455770000|2021-04-15 03:02:50|144160.5|144030.5|144158.7|144028.7|144162.5|144032.5|144156.2|144026.2|13
1618455780000|2021-04-15 03:03:00|144157.6|144027.6|144152.4|144022.4|144159.9|144029.9|144151.8|144021.8|15
1618455790000|2021-04-15 03:03:10|144152.8|144022.8|144177.2|144047.2|144177.8|144047.8|144152.8|144022.8|20
1618455800000|2021-04-15 03:03:20|144180|144050|144191.5|144061.5|144191.8|144061.8|144172.4|144042.4|23
1618455810000|2021-04-15 03:03:30|144189.1|144059.1|144187.2|144057.2|144194|144064|144187.2|144057.2|20
1618455820000|2021-04-15 03:03:40|144186.6|144056.6|144186.6|144056.6|144187.3|144057.3|144184.4|144054.4|16
1618455830000|2021-04-15 03:03:50|144187.1|144057.1|144190.9|144060.9|144190.9|144060.9|144186.4|144056.4|11
1618455840000|2021-04-15 03:04:00|144187.1|144057.1|144177.1|144047.1|144195.6|144065.6|144173.3|144043.3|18
1618455850000|2021-04-15 03:04:10|144178.1|144048.1|144171.7|144041.7|144178.9|144048.9|144171.2|144041.2|19
1618455860000|2021-04-15 03:04:20|144172.1|144042.1|144139.2|144009.2|144192|144042.1|144137.3|143970.9|16
1618455870000|2021-04-15 03:04:30|144139.1|144009.1|144141.1|144011.1|144145.7|144015.7|144139|144009|17
1618455880000|2021-04-15 03:04:40|144140.8|144010.8|144141|144011|144143.1|144013.1|144139.4|144009.4|12
1618455890000|2021-04-15 03:04:50|144140.9|144010.9|144143.9|144013.9|144145.6|144015.6|144137.8|144007.8|12
1618455900000|2021-04-15 03:05:00|144144.7|144014.7|144140.9|144010.9|144144.7|144014.7|144135.3|144005.3|20
1618455910000|2021-04-15 03:05:10|144139.5|144009.5|144149.4|144019.4|144149.4|144019.4|144139.5|144009.5|15
1618455920000|2021-04-15 03:05:20|144141.1|144011.1|144140.1|144010.1|144143.5|144013.5|144138.8|144008.8|19
1618455930000|2021-04-15 03:05:30|144142.1|144012.1|144137.9|144007.9|144142.1|144012.1|144137.9|144007.9|8
1618455940000|2021-04-15 03:05:40|144137.7|144007.7|144134.3|144004.3|144138.7|144008.7|144134.3|144004.3|13
1618455950000|2021-04-15 03:05:50|144145.7|144015.7|144143.6|144013.6|144145.7|144015.7|144135.5|144005.5|12
1618455960000|2021-04-15 03:06:00|144149.2|144019.2|144151.1|144021.1|144155.8|144025.8|144146.1|144016.1|9
1618455970000|2021-04-15 03:06:10|144150.2|144020.2|144151.7|144021.7|144153.7|144023.7|144145.6|144015.6|13
1618455980000|2021-04-15 03:06:20|144147|144017|144150.8|144020.8|144153.8|144023.8|144147|144017|10
1618455990000|2021-04-15 03:06:30|144150.6|144020.6|144145.5|144015.5|144150.6|144020.6|144144.8|144014.8|10
1618456000000|2021-04-15 03:06:40|144146.5|144016.5|144153.8|144023.8|144153.8|144023.8|144142.5|144012.5|14
1618456010000|2021-04-15 03:06:50|144145.9|144015.9|144144.5|144014.5|144151.8|144021.8|144144.4|144014.4|7
1618456020000|2021-04-15 03:07:00|144145.8|144015.8|144147|144017|144154|144024|144141.9|144011.9|12
1618456030000|2021-04-15 03:07:10|144145.6|144015.6|144150|144020|144150.1|144020.1|144144.8|144014.8|11
1618456040000|2021-04-15 03:07:20|144148.3|144018.3|144151.2|144021.2|144151.6|144021.6|144144.5|144014.5|12
1618456050000|2021-04-15 03:07:30|144151.5|144021.5|144152.9|144022.9|144156.1|144026.1|144150.3|144020.3|16
1618456060000|2021-04-15 03:07:40|144154.9|144024.9|144149.4|144019.4|144155|144025|144148.1|144018.1|7
1618456070000|2021-04-15 03:07:50|144150.4|144020.4|144148.1|144018.1|144152.2|144022.2|144147.1|144017.1|8
1618456080000|2021-04-15 03:08:00|144147.7|144017.7|144142|144012|144147.7|144017.7|144142|144012|8
1618456090000|2021-04-15 03:08:10|144141|144011|144137.6|144007.6|144142|144012|144135.8|144005.8|14
1618456100000|2021-04-15 03:08:20|144137.7|144007.7|144169|144039|144169.7|144039.7|144137.7|144007.7|9
1618456110000|2021-04-15 03:08:30|144169.6|144039.6|144146.4|144016.4|144170|144040|144144.5|144014.5|18
1618456120000|2021-04-15 03:08:40|144147.2|144017.2|144141.2|144011.2|144147.2|144017.2|144141.2|144011.2|14
1618456130000|2021-04-15 03:08:50|144142.1|144012.1|144142.3|144012.3|144143.3|144013.3|144142.1|144012.1|6
1618456140000|2021-04-15 03:09:00|144140.9|144010.9|144149.1|144019.1|144151.5|144021.5|144140.9|144010.9|14
1618456150000|2021-04-15 03:09:10|144144.8|144014.8|144167.4|144037.4|144207.2|144038.2|144144.8|143984.9|16
1618456160000|2021-04-15 03:09:20|144168.3|144038.3|144169.5|144039.5|144170.4|144040.4|144167.7|144037.7|13
1618456170000|2021-04-15 03:09:30|144169.6|144039.6|144166|144036|144169.6|144039.6|144164.1|144034.1|19
1618456180000|2021-04-15 03:09:40|144166.2|144036.2|144165.9|144035.9|144168.6|144038.6|144165.9|144035.9|10
1618456190000|2021-04-15 03:09:50|144165.6|144035.6|144156.6|144026.6|144166.3|144036.3|144156.4|144026.4|10
1618456200000|2021-04-15 03:10:00|144154.8|144024.8|144156.7|144026.7|144161.4|144031.4|144154.8|144024.8|17
1618456210000|2021-04-15 03:10:10|144157|144027|144154.5|144024.5|144157|144027|144154.5|144024.5|10
1618456220000|2021-04-15 03:10:20|144155.3|144025.3|144165.7|144035.7|144167.4|144037.4|144155.3|144025.3|9
1618456230000|2021-04-15 03:10:30|144165.8|144035.8|144172.8|144042.8|144172.8|144042.8|144162.2|144032.2|10
1618456240000|2021-04-15 03:10:40|144173|144043|144177.2|144047.2|144178.7|144048.7|144173|144043|14
1618456250000|2021-04-15 03:10:50|144178|144048|144181.4|144051.4|144181.4|144051.4|144172|144042|11
1618456260000|2021-04-15 03:11:00|144180.6|144050.6|144176.3|144046.3|144181.8|144051.8|144173.2|144043.2|23
1618456270000|2021-04-15 03:11:10|144177.9|144047.9|144171.2|144041.2|144177.9|144047.9|144170.7|144040.7|21
1618456280000|2021-04-15 03:11:20|144172.1|144042.1|144177|144047|144177|144047|144170.6|144040.6|22
1618456290000|2021-04-15 03:11:30|144177.1|144047.1|144179.4|144049.4|144179.8|144049.8|144173.5|144043.5|15
1618456300000|2021-04-15 03:11:40|144180.7|144050.7|144175.2|144045.2|144183|144053|144173.1|144043.1|14
1618456310000|2021-04-15 03:11:50|144177.7|144047.7|144174.2|144044.2|144179.2|144049.2|144173.8|144043.8|18
1618456320000|2021-04-15 03:12:00|144176|144046|144169.9|144039.9|144176|144046|144169.5|144039.5|17
1618456330000|2021-04-15 03:12:10|144170|144040|144165.8|144035.8|144170.2|144040.2|144165.3|144035.3|15
1618456340000|2021-04-15 03:12:20|144166.3|144036.3|144167.9|144037.9|144168.2|144038.2|144166.3|144036.3|12
1618456350000|2021-04-15 03:12:30|144168.1|144038.1|144175.5|144045.5|144176.4|144046.4|144168|144038|17
1618456360000|2021-04-15 03:12:40|144176.2|144046.2|144164.8|144034.8|144176.2|144046.2|144164.6|144034.6|23
1618456370000|2021-04-15 03:12:50|144165.4|144035.4|144165.2|144035.2|144167.6|144037.6|144164.7|144034.7|15
1618456380000|2021-04-15 03:13:00|144166.6|144036.6|144165.4|144035.4|144167.1|144037.1|144164.8|144034.8|10
1618456390000|2021-04-15 03:13:10|144164.1|144034.1|144163.8|144033.8|144165.6|144035.6|144161.5|144031.5|12
1618456400000|2021-04-15 03:13:20|144164.1|144034.1|144161.3|144031.3|144168|144038|144161.1|144031.1|17
1618456410000|2021-04-15 03:13:30|144161.9|144031.9|144161.3|144031.3|144162.4|144032.4|144158.5|144028.5|12
1618456420000|2021-04-15 03:13:40|144160.6|144030.6|144159.9|144029.9|144160.6|144030.6|144158.6|144028.6|9
1618456430000|2021-04-15 03:13:50|144159.3|144029.3|144186|144056|144189.5|144059.5|144158.6|144028.6|14
1618456440000|2021-04-15 03:14:00|144186.4|144056.4|144175.4|144045.4|144186.5|144056.5|144175.2|144045.2|17
1618456450000|2021-04-15 03:14:10|144175.2|144045.2|144170.7|144040.7|144175.2|144045.2|144168.7|144038.7|19
1618456460000|2021-04-15 03:14:20|144170.3|144040.3|144170.7|144040.7|144171.8|144041.8|144170.3|144040.3|7
1618456470000|2021-04-15 03:14:30|144170.8|144040.8|144187.1|144057.1|144188.5|144058.5|144170.8|144040.8|18
1618456480000|2021-04-15 03:14:40|144187.5|144057.5|144185.4|144055.4|144187.5|144057.5|144184.9|144054.9|20
1618456490000|2021-04-15 03:14:50|144184.6|144054.6|144186.2|144056.2|144186.2|144056.2|144184.6|144054.6|14
1618456500000|2021-04-15 03:15:00|144180.9|144050.9|144176.2|144046.2|144182.5|144052.5|144166.3|144036.3|24
1618456510000|2021-04-15 03:15:10|144176.3|144046.3|144181.7|144051.7|144181.7|144051.7|144169.9|144039.9|18
1618456520000|2021-04-15 03:15:20|144182.4|144052.4|144182.6|144052.6|144189.2|144059.2|144175.5|144045.5|19
1618456530000|2021-04-15 03:15:30|144182|144052|144169.6|144039.6|144183.8|144053.8|144168.5|144038.5|15
1618456540000|2021-04-15 03:15:40|144170.2|144040.2|144163.1|144033.1|144171.7|144041.7|144162.4|144032.4|18
1618456550000|2021-04-15 03:15:50|144163.3|144033.3|144168.3|144038.3|144168.8|144038.8|144163.3|144033.3|16
1618456560000|2021-04-15 03:16:00|144167.7|144037.7|144184|144054|144184|144054|144167.5|144037.5|11
1618456570000|2021-04-15 03:16:10|144180.7|144050.7|144178.9|144048.9|144187.3|144057.3|144176.9|144046.9|19
1618456580000|2021-04-15 03:16:20|144180|144050|144173.5|144043.5|144185.9|144055.9|144173.5|144043.5|22
1618456590000|2021-04-15 03:16:30|144173.3|144043.3|144163.6|144033.6|144173.3|144043.3|144162.9|144032.9|16
1618456600000|2021-04-15 03:16:40|144164|144034|144159|144029|144164|144034|144159|144029|20
1618456610000|2021-04-15 03:16:50|144158.6|144028.6|144162.5|144032.5|144163.1|144033.1|144158.6|144028.6|21
1618456620000|2021-04-15 03:17:00|144162.1|144032.1|144188|144058|144188.3|144058.3|144162.1|144032.1|23
1618456630000|2021-04-15 03:17:10|144187.8|144057.8|144191.1|144061.1|144193.1|144063.1|144186.4|144056.4|19
1618456640000|2021-04-15 03:17:20|144190.9|144060.9|144181.7|144051.7|144191.5|144061.5|144181.7|144051.7|11
1618456650000|2021-04-15 03:17:30|144180.7|144050.7|144184.7|144054.7|144189.1|144059.1|144180.7|144050.7|16
1618456660000|2021-04-15 03:17:40|144184.4|144054.4|144163.4|144033.4|144184.6|144054.6|144160.6|144030.6|24
1618456670000|2021-04-15 03:17:50|144164|144034|144165.6|144035.6|144166.6|144036.6|144163.1|144033.1|21
1618456680000|2021-04-15 03:18:00|144166.3|144036.3|144161|144031|144166.3|144036.3|144160.7|144030.7|17
1618456690000|2021-04-15 03:18:10|144160.2|144030.2|144161.9|144031.9|144161.9|144031.9|144160|144030|7
1618456700000|2021-04-15 03:18:20|144161.2|144031.2|144160.1|144030.1|144162|144032|144159.4|144029.4|8
1618456710000|2021-04-15 03:18:30|144160|144030|144168|144038|144168|144038|144159.8|144029.8|7
1618456720000|2021-04-15 03:18:40|144167.5|144037.5|144165|144035|144167.5|144037.5|144163.8|144033.8|12
1618456730000|2021-04-15 03:18:50|144164.8|144034.8|144161.9|144031.9|144165|144035|144161|144031|8
1618456740000|2021-04-15 03:19:00|144161.6|144031.6|144164.2|144034.2|144164.4|144034.4|144158.4|144028.4|16
1618456750000|2021-04-15 03:19:10|144164.5|144034.5|144166|144036|144167|144037|144153.2|144023.2|11
1618456760000|2021-04-15 03:19:20|144164.6|144034.6|144157.7|144027.7|144164.6|144034.6|144157.2|144027.2|9
1618456770000|2021-04-15 03:19:30|144157.9|144027.9|144158.6|144028.6|144158.6|144028.6|144150.3|144020.3|8
1618456780000|2021-04-15 03:19:40|144158.4|144028.4|144129.3|143999.3|144166.3|144028.4|144111|143934.5|24
1618456790000|2021-04-15 03:19:50|144129.6|143999.6|144135.5|144005.5|144137.5|144007.5|144129.6|143999.6|13
1618456800000|2021-04-15 03:20:00|144135.7|144005.7|144136.5|144006.5|144136.6|144006.6|144135.7|144005.7|8
1618456810000|2021-04-15 03:20:10|144136.4|144006.4|144135.5|144005.5|144137|144007|144135.5|144005.5|8
1618456820000|2021-04-15 03:20:20|144135.2|144005.2|144120.6|143990.6|144138.3|144008.3|144120.6|143990.6|7
1618456830000|2021-04-15 03:20:30|144119.4|143989.4|144146.5|144016.5|144146.5|144016.5|144119.1|143989.1|19
1618456840000|2021-04-15 03:20:40|144148.3|144018.3|144164.8|144034.8|144164.8|144034.8|144148.3|144018.3|25
1618456850000|2021-04-15 03:20:50|144158.3|144028.3|144165.3|144035.3|144169.6|144039.6|144151.4|144021.4|21
1618456860000|2021-04-15 03:21:00|144165.9|144035.9|144162.1|144032.1|144165.9|144035.9|144161|144031|15
1618456870000|2021-04-15 03:21:10|144161.8|144031.8|144138.4|144008.4|144163.1|144033.1|144135|144005|8
1618456880000|2021-04-15 03:21:20|144131.5|144001.5|144143|144013|144149|144019|144127.2|143997.2|24
1618456890000|2021-04-15 03:21:30|144143.3|144013.3|144143|144013|144145.7|144015.7|144139.6|144009.6|14
1618456900000|2021-04-15 03:21:40|144142.1|144012.1|144142.5|144012.5|144143.7|144013.7|144139.5|144009.5|9
1618456910000|2021-04-15 03:21:50|144134.5|144004.5|144130.4|144000.4|144134.5|144004.5|144123.6|143993.6|17
1618456920000|2021-04-15 03:22:00|144128.7|143998.7|144110|143980|144128.7|143998.7|144102.3|143972.3|21
1618456930000|2021-04-15 03:22:10|144108.1|143978.1|144095.8|143965.8|144157.8|143978.1|144095.8|143920.1|17
1618456940000|2021-04-15 03:22:20|144096|143966|144097.2|143967.2|144100.2|143970.2|144094.4|143964.4|25
1618456950000|2021-04-15 03:22:30|144096.6|143966.6|144103.8|143973.8|144104.4|143974.4|144096.5|143966.5|19
1618456960000|2021-04-15 03:22:40|144104.4|143974.4|144106.4|143976.4|144108.6|143978.6|144102.8|143972.8|17
1618456970000|2021-04-15 03:22:50|144111.2|143981.2|144130.8|144000.8|144134.9|144004.9|144111.1|143981.1|22
1618456980000|2021-04-15 03:23:00|144130.4|144000.4|144129.9|143999.9|144131|144001|144129|143999|7
1618456990000|2021-04-15 03:23:10|144125.8|143995.8|144130|144000|144137.1|144007.1|144123.2|143993.2|14
1618457000000|2021-04-15 03:23:20|144131.6|144001.6|144120.6|143990.6|144145|144015|144114.6|143984.6|15
1618457010000|2021-04-15 03:23:30|144116.3|143986.3|144119.5|143989.5|144122.9|143992.9|144112.3|143982.3|20
1618457020000|2021-04-15 03:23:40|144120.7|143990.7|144108|143978|144133.2|144003.2|144105.1|143975.1|25
1618457030000|2021-04-15 03:23:50|144108.5|143978.5|144106.6|143976.6|144110.1|143980.1|144105.8|143975.8|15
1618457040000|2021-04-15 03:24:00|144106.7|143976.7|144105.1|143975.1|144107.6|143977.6|144105|143975|16
1618457050000|2021-04-15 03:24:10|144104.3|143974.3|144100.5|143970.5|144106.8|143976.8|144099|143969|17
1618457060000|2021-04-15 03:24:20|144100.6|143970.6|144107.8|143977.8|144111.8|143981.8|144099.3|143969.3|14
1618457070000|2021-04-15 03:24:30|144101.9|143971.9|144100.7|143970.7|144102.8|143972.8|144099.7|143969.7|14
1618457080000|2021-04-15 03:24:40|144100.9|143970.9|144110.7|143980.7|144112.3|143982.3|144100.9|143970.9|18
1618457090000|2021-04-15 03:24:50|144111|143981|144107.2|143977.2|144116.4|143986.4|144103.5|143973.5|21
1618457100000|2021-04-15 03:25:00|144106.3|143976.3|144113.2|143983.2|144116.9|143986.9|144106.3|143976.3|22
1618457110000|2021-04-15 03:25:10|144112.9|143982.9|144108|143978|144116|143986|144104.7|143974.7|14
1618457120000|2021-04-15 03:25:20|144108.3|143978.3|144111.3|143981.3|144114.2|143984.2|144102.5|143972.5|23
1618457130000|2021-04-15 03:25:30|144110.7|143980.7|144110.6|143980.6|144112.9|143982.9|144108.9|143978.9|12
1618457140000|2021-04-15 03:25:40|144109.5|143979.5|144114.1|143984.1|144115.3|143985.3|144108.8|143978.8|15
1618457150000|2021-04-15 03:25:50|144112.1|143982.1|144113.3|143983.3|144118.1|143988.1|144112|143982|18
1618457160000|2021-04-15 03:26:00|144120.2|143990.2|144108.7|143978.7|144120.2|143990.2|144108.7|143978.7|20
1618457170000|2021-04-15 03:26:10|144107.7|143977.7|144124.3|143994.3|144125.3|143995.3|144107.7|143977.7|17
1618457180000|2021-04-15 03:26:20|144123|143993|144121.4|143991.4|144127.1|143997.1|144118.3|143988.3|26
1618457190000|2021-04-15 03:26:30|144122.2|143992.2|144111.9|143981.9|144123.9|143993.9|144111.9|143981.9|21
1618457200000|2021-04-15 03:26:40|144112.9|143982.9|144109.4|143979.4|144112.9|143982.9|144108.8|143978.8|8
1618457210000|2021-04-15 03:26:50|144109.5|143979.5|144119.1|143989.1|144119.1|143989.1|144108.6|143978.6|13
1618457220000|2021-04-15 03:27:00|144118.8|143988.8|144117|143987|144119.4|143989.4|144108.1|143978.1|19
1618457230000|2021-04-15 03:27:10|144115.4|143985.4|144115.5|143985.5|144117.9|143987.9|144111.8|143981.8|21
1618457240000|2021-04-15 03:27:20|144114|143984|144112.3|143982.3|144114.3|143984.3|144110.7|143980.7|22
1618457250000|2021-04-15 03:27:30|144111.8|143981.8|144109.7|143979.7|144114.4|143984.4|144106.7|143976.7|16
1618457260000|2021-04-15 03:27:40|144107.9|143977.9|144098.4|143968.4|144113.2|143983.2|144096.5|143966.5|23
1618457270000|2021-04-15 03:27:50|144099.5|143969.5|144097.3|143967.3|144100.2|143970.2|144097.3|143967.3|10
1618457280000|2021-04-15 03:28:00|144099.6|143969.6|144101.3|143971.3|144107.8|143977.8|144096.3|143966.3|11
1618457290000|2021-04-15 03:28:10|144100.5|143970.5|144100.4|143970.4|144106|143976|144100.4|143970.4|20
1618457300000|2021-04-15 03:28:20|144098.8|143968.8|144101.6|143971.6|144106.9|143976.9|144098.6|143968.6|14
1618457310000|2021-04-15 03:28:30|144105.7|143975.7|144101.4|143971.4|144105.7|143975.7|144098.3|143968.3|20
1618457320000|2021-04-15 03:28:40|144100.8|143970.8|144101.7|143971.7|144106.2|143976.2|144096.8|143966.8|14
1618457330000|2021-04-15 03:28:50|144100.1|143970.1|144100.7|143970.7|144105.9|143975.9|144098.5|143968.5|12
1618457340000|2021-04-15 03:29:00|144097|143967|144101.8|143971.8|144109.6|143979.6|144097|143967|9
1618457350000|2021-04-15 03:29:10|144102.7|143972.7|144098.4|143968.4|144102.7|143972.7|144098.4|143968.4|5
1618457360000|2021-04-15 03:29:20|144096.7|143966.7|144104.1|143974.1|144106.6|143976.6|144096.3|143966.3|14
1618457370000|2021-04-15 03:29:30|144104.5|143974.5|144104.5|143974.5|144110.7|143980.7|144100.6|143970.6|18
1618457380000|2021-04-15 03:29:40|144103.2|143973.2|144110.7|143980.7|144115|143985|144102.1|143972.1|28
1618457390000|2021-04-15 03:29:50|144109.9|143979.9|144100.2|143970.2|144112.1|143982.1|144099.5|143969.5|25
1618457400000|2021-04-15 03:30:00|144098.8|143968.8|144102|143972|144109|143979|144098.8|143968.8|11
1618457410000|2021-04-15 03:30:10|144101.2|143971.2|144107.4|143977.4|144108.6|143978.6|144101.2|143971.2|14
1618457420000|2021-04-15 03:30:20|144106.6|143976.6|144104|143974|144112.6|143982.6|144104|143974|11
1618457430000|2021-04-15 03:30:30|144065.6|143935.6|144077.1|143947.1|144081.6|143951.6|144065.6|143935.6|26
1618457440000|2021-04-15 03:30:40|144077.6|143947.6|144080.2|143950.2|144082.8|143952.8|144075.9|143945.9|23
1618457450000|2021-04-15 03:30:50|144078.9|143948.9|144129|143999|144169.2|144004.9|144078.9|143944|27
1618457460000|2021-04-15 03:31:00|144170.5|143959.9|144124.7|143994.7|144174.5|143998.8|144120.8|143944.2|16
1618457470000|2021-04-15 03:31:10|144123.3|143993.3|144125|143995|144125|143995|144121.7|143991.7|17
1618457480000|2021-04-15 03:31:20|144124.4|143994.4|144123.7|143993.7|144125|143995|144119.7|143989.7|14
1618457490000|2021-04-15 03:31:30|144122.7|143992.7|144141.7|144011.7|144143.3|144013.3|144122.7|143992.7|23
1618457500000|2021-04-15 03:31:40|144144.7|144014.7|144148.9|144018.9|144148.9|144018.9|144143.3|144013.3|20
1618457510000|2021-04-15 03:31:50|144148.7|144018.7|144148.5|144018.5|144151.7|144021.7|144148.5|144018.5|19
1618457520000|2021-04-15 03:32:00|144149.3|144019.3|144152.2|144022.2|144152.2|144022.2|144148.4|144018.4|10
1618457530000|2021-04-15 03:32:10|144152.1|144022.1|144149.6|144019.6|144152.6|144022.6|144148.8|144018.8|10
1618457540000|2021-04-15 03:32:20|144150.5|144020.5|144131.6|144001.6|144160.1|144030.1|144131.6|144001.6|13
1618457550000|2021-04-15 03:32:30|144128.8|143998.8|144130.7|144000.7|144133.2|144003.2|144126.8|143996.8|18
1618457560000|2021-04-15 03:32:40|144130.5|144000.5|144125.6|143995.6|144131.9|144001.9|144123.1|143993.1|16
1618457570000|2021-04-15 03:32:50|144125.2|143995.2|144124.4|143994.4|144128.9|143998.9|144118.8|143988.8|12
1618457580000|2021-04-15 03:33:00|144125|143995|144074.5|143944.5|144127.2|143997.2|144074.5|143944.5|17
1618457590000|2021-04-15 03:33:10|144073.4|143943.4|144080.1|143950.1|144082.2|143952.2|144073.4|143943.4|22
1618457600000|2021-04-15 03:33:20|144080.3|143950.3|144095|143965|144122.8|143970.1|144077|143906.8|21
1618457610000|2021-04-15 03:33:30|144094.7|143964.7|144108.5|143978.5|144113|143983|144094.7|143964.7|23
1618457620000|2021-04-15 03:33:40|144107.5|143977.5|144109.7|143979.7|144120.6|143990.6|144105.5|143975.5|25
1618457630000|2021-04-15 03:33:50|144109|143979|144122.3|143992.3|144124.2|143994.2|144104.9|143974.9|18
1618457640000|2021-04-15 03:34:00|144122.1|143992.1|144158.8|144028.8|144162|144032|144122.1|143992.1|24
1618457650000|2021-04-15 03:34:10|144165.5|144035.5|144166.9|144036.9|144168.8|144038.8|144163.9|144033.9|16
1618457660000|2021-04-15 03:34:20|144167.8|144037.8|144157.4|144027.4|144175.3|144045.3|144157.4|144027.4|20
1618457670000|2021-04-15 03:34:30|144160.2|144030.2|144167.2|144037.2|144167.2|144037.2|144160.2|144030.2|14
1618457680000|2021-04-15 03:34:40|144166.1|144036.1|144168.4|144038.4|144169.9|144039.9|144165.5|144035.5|14
1618457690000|2021-04-15 03:34:50|144167.8|144037.8|144167.3|144037.3|144170|144040|144162.3|144032.3|23
1618457700000|2021-04-15 03:35:00|144168|144038|144165.6|144035.6|144168|144038|144165.1|144035.1|21
1618457710000|2021-04-15 03:35:10|144166|144036|144166.2|144036.2|144169|144039|144166|144036|14
1618457720000|2021-04-15 03:35:20|144167.5|144037.5|144165.7|144035.7|144171.6|144041.6|144165.3|144035.3|23
1618457730000|2021-04-15 03:35:30|144165.4|144035.4|144162.1|144032.1|144168|144038|144160.2|144030.2|14
1618457740000|2021-04-15 03:35:40|144162.2|144032.2|144167.7|144037.7|144170|144040|144155.7|144025.7|13
1618457750000|2021-04-15 03:35:50|144173.7|144043.7|144181.2|144051.2|144184.3|144054.3|144170.8|144040.8|16
1618457760000|2021-04-15 03:36:00|144185.6|144055.6|144168.7|144038.7|144189.2|144059.2|144168.7|144038.7|14
1618457770000|2021-04-15 03:36:10|144168|144038|144176.7|144046.7|144176.7|144046.7|144168|144038|15
1618457780000|2021-04-15 03:36:20|144177|144047|144166.4|144036.4|144178.7|144048.7|144166.1|144036.1|15
1618457790000|2021-04-15 03:36:30|144165.4|144035.4|144170.3|144040.3|144170.3|144040.3|144163.5|144033.5|8
1618457800000|2021-04-15 03:36:40|144169.6|144039.6|144177.6|144047.6|144183.4|144053.4|144168.8|144038.8|19
1618457810000|2021-04-15 03:36:50|144179.3|144049.3|144185.4|144055.4|144188.8|144058.8|144176.9|144046.9|21
1618457820000|2021-04-15 03:37:00|144185.9|144055.9|144182|144052|144186.3|144056.3|144177.4|144047.4|17
1618457830000|2021-04-15 03:37:10|144182.6|144052.6|144179.1|144049.1|144184|144054|144177.2|144047.2|12
1618457840000|2021-04-15 03:37:20|144179.2|144049.2|144175.5|144045.5|144180.6|144050.6|144174.9|144044.9|11
1618457850000|2021-04-15 03:37:30|144175.4|144045.4|144179.3|144049.3|144179.3|144049.3|144169|144039|10
1618457860000|2021-04-15 03:37:40|144176.8|144046.8|144179.1|144049.1|144179.1|144049.1|144172.8|144042.8|19
1618457870000|2021-04-15 03:37:50|144185.8|144055.8|144205.6|144075.6|144206.1|144076.1|144185.8|144055.8|24
1618457880000|2021-04-15 03:38:00|144206.7|144076.7|144206.1|144076.1|144212.1|144082.1|144205.4|144075.4|21
1618457890000|2021-04-15 03:38:10|144212.7|144082.7|144212.8|144082.8|144213.4|144083.4|144211.3|144081.3|17
1618457900000|2021-04-15 03:38:20|144213|144083|144214.6|144084.6|144215|144085|144213|144083|9
1618457910000|2021-04-15 03:38:30|144211.3|144081.3|144192.4|144062.4|144211.3|144081.3|144191|144061|21
1618457920000|2021-04-15 03:38:40|144192.2|144062.2|144197|144067|144197.5|144067.5|144191.1|144061.1|21
1618457930000|2021-04-15 03:38:50|144196.8|144066.8|144197.6|144067.6|144198.2|144068.2|144195.4|144065.4|17
1618457940000|2021-04-15 03:39:00|144199.4|144069.4|144199.8|144069.8|144201.1|144071.1|144188.2|144058.2|20
1618457950000|2021-04-15 03:39:10|144199.1|144069.1|144169.5|144039.5|144199.1|144069.1|144169.5|144039.5|21
1618457960000|2021-04-15 03:39:20|144171.3|144041.3|144178|144048|144178.3|144048.3|144169.7|144039.7|22
1618457970000|2021-04-15 03:39:30|144177.7|144047.7|144172.6|144042.6|144177.7|144047.7|144172.6|144042.6|12
1618457980000|2021-04-15 03:39:40|144168.4|144038.4|144173.9|144043.9|144174.4|144044.4|144168.4|144038.4|19
1618457990000|2021-04-15 03:39:50|144176.6|144046.6|144168.3|144038.3|144176.6|144046.6|144167.6|144037.6|20
1618458000000|2021-04-15 03:40:00|144169|144039|144176|144046|144182.6|144052.6|144168.3|144038.3|21
1618458010000|2021-04-15 03:40:10|144176.6|144046.6|144171.5|144041.5|144181.1|144051.1|144168.5|144038.5|26
1618458020000|2021-04-15 03:40:20|144172|144042|144182.7|144052.7|144186.8|144056.8|144172|144042|14
1618458030000|2021-04-15 03:40:30|144181.5|144051.5|144181.1|144051.1|144188.6|144058.6|144178.5|144048.5|19
1618458040000|2021-04-15 03:40:40|144180|144050|144174.1|144044.1|144190.6|144060.6|144172.5|144042.5|21
1618458050000|2021-04-15 03:40:50|144174.6|144044.6|144169.4|144039.4|144177.4|144047.4|144169.3|144039.3|22
1618458060000|2021-04-15 03:41:00|144169.7|144039.7|144168|144038|144169.8|144039.8|144167|144037|17
1618458070000|2021-04-15 03:41:10|144167.5|144037.5|144168.9|144038.9|144168.9|144038.9|144166.1|144036.1|15
1618458080000|2021-04-15 03:41:20|144167.1|144037.1|144163.3|144033.3|144167.3|144037.3|144163.3|144033.3|16
1618458090000|2021-04-15 03:41:30|144162.5|144032.5|144163.4|144033.4|144164.4|144034.4|144161.8|144031.8|14
1618458100000|2021-04-15 03:41:40|144163.7|144033.7|144162.3|144032.3|144163.9|144033.9|144162.3|144032.3|7
1618458110000|2021-04-15 03:41:50|144163|144033|144162.1|144032.1|144166.2|144036.2|144162|144032|8
1618458120000|2021-04-15 03:42:00|144162.3|144032.3|144163.6|144033.6|144170|144040|144162.3|144032.3|11
1618458130000|2021-04-15 03:42:10|144162.1|144032.1|144171.3|144041.3|144171.8|144041.8|144162.1|144032.1|16
1618458140000|2021-04-15 03:42:20|144171|144041|144172.4|144042.4|144177.6|144047.6|144168.9|144038.9|20
1618458150000|2021-04-15 03:42:30|144169.7|144039.7|144165.5|144035.5|144169.7|144039.7|144165.5|144035.5|7
1618458160000|2021-04-15 03:42:40|144165.8|144035.8|144166|144036|144166.5|144036.5|144165.5|144035.5|6
1618458170000|2021-04-15 03:42:50|144165.5|144035.5|144167.3|144037.3|144168.3|144038.3|144164.7|144034.7|8
1618458180000|2021-04-15 03:43:00|144166.6|144036.6|144167.1|144037.1|144173.4|144043.4|144166.6|144036.6|14
1618458190000|2021-04-15 03:43:10|144168.8|144038.8|144167.8|144037.8|144168.8|144038.8|144166.3|144036.3|11
1618458200000|2021-04-15 03:43:20|144166.6|144036.6|144168.1|144038.1|144168.7|144038.7|144165.6|144035.6|10
1618458210000|2021-04-15 03:43:30|144168.2|144038.2|144168.5|144038.5|144170.5|144040.5|144166.8|144036.8|17
1618458220000|2021-04-15 03:43:40|144168.4|144038.4|144184.5|144054.5|144185.9|144055.9|144167.1|144037.1|18
1618458230000|2021-04-15 03:43:50|144184.8|144054.8|144174.4|144044.4|144190.9|144060.9|144174.4|144044.4|16
1618458240000|2021-04-15 03:44:00|144176.5|144046.5|144177.2|144047.2|144177.2|144047.2|144176|144046|4
1618458250000|2021-04-15 03:44:10|144191.8|144061.8|144186.6|144056.6|144191.8|144061.8|144176.4|144046.4|18
1618458260000|2021-04-15 03:44:20|144185.4|144055.4|144186|144056|144196.3|144066.3|144185.4|144055.4|15
1618458270000|2021-04-15 03:44:30|144187.4|144057.4|144186.6|144056.6|144190.9|144060.9|144186.3|144056.3|16
1618458280000|2021-04-15 03:44:40|144186.9|144056.9|144195.1|144065.1|144195.6|144065.6|144186.9|144056.9|21
1618458290000|2021-04-15 03:44:50|144195.4|144065.4|144205.8|144075.8|144205.8|144075.8|144194.5|144064.5|19
1618458300000|2021-04-15 03:45:00|144205.2|144075.2|144202.5|144072.5|144205.2|144075.2|144199.9|144069.9|21
1618458310000|2021-04-15 03:45:10|144204.1|144074.1|144205.7|144075.7|144213|144083|144204.1|144074.1|22
1618458320000|2021-04-15 03:45:20|144205.4|144075.4|144196.1|144066.1|144205.4|144075.4|144196.1|144066.1|20
1618458330000|2021-04-15 03:45:30|144195.9|144065.9|144195.4|144065.4|144196.6|144066.6|144193.3|144063.3|18
1618458340000|2021-04-15 03:45:40|144196.2|144066.2|144211.8|144081.8|144211.8|144081.8|144195.5|144065.5|18
1618458350000|2021-04-15 03:45:50|144211.2|144081.2|144210.4|144080.4|144211.4|144081.4|144209.8|144079.8|10
1618458360000|2021-04-15 03:46:00|144210.7|144080.7|144200.4|144070.4|144211.7|144081.7|144200.4|144070.4|20
1618458370000|2021-04-15 03:46:10|144201|144071|144187.6|144057.6|144204.5|144074.5|144187.6|144057.6|23
1618458380000|2021-04-15 03:46:20|144185.1|144055.1|144183.8|144053.8|144185.1|144055.1|144180.3|144050.3|11
1618458390000|2021-04-15 03:46:30|144182.8|144052.8|144170.8|144040.8|144183.6|144053.6|144170.8|144040.8|13
1618458400000|2021-04-15 03:46:40|144165.3|144035.3|144169.9|144039.9|144174.1|144044.1|144162.9|144032.9|17
1618458410000|2021-04-15 03:46:50|144170.2|144040.2|144168.4|144038.4|144170.2|144040.2|144162.2|144032.2|19
1618458420000|2021-04-15 03:47:00|144167.6|144037.6|144162.9|144032.9|144169.3|144039.3|144162.9|144032.9|19
1618458430000|2021-04-15 03:47:10|144162.6|144032.6|144165.7|144035.7|144166.9|144036.9|144162.6|144032.6|10
1618458440000|2021-04-15 03:47:20|144168.9|144038.9|144176.9|144046.9|144179.2|144049.2|144168.3|144038.3|22
1618458450000|2021-04-15 03:47:30|144177.2|144047.2|144188.1|144058.1|144190.1|144060.1|144177.2|144047.2|13
1618458460000|2021-04-15 03:47:40|144187.2|144057.2|144186.2|144056.2|144192.3|144062.3|144184.7|144054.7|18
1618458470000|2021-04-15 03:47:50|144186.5|144056.5|144196.1|144066.1|144197.5|144067.5|144184.2|144054.2|21
1618458480000|2021-04-15 03:48:00|144204.3|144074.3|144194.5|144064.5|144204.3|144074.3|144192.8|144062.8|20
1618458490000|2021-04-15 03:48:10|144205|144075|144200.6|144070.6|144205|144075|144200.6|144070.6|16
1618458500000|2021-04-15 03:48:20|144196.6|144066.6|144194.1|144064.1|144199.4|144069.4|144191.8|144061.8|24
1618458510000|2021-04-15 03:48:30|144194.6|144064.6|144195.8|144065.8|144196.7|144066.7|144190.5|144060.5|20
1618458520000|2021-04-15 03:48:40|144193.1|144063.1|144191.7|144061.7|144201.2|144071.2|144188.3|144058.3|26
1618458530000|2021-04-15 03:48:50|144195.7|144065.7|144188|144058|144195.7|144065.7|144184.7|144054.7|20
1618458540000|2021-04-15 03:49:00|144187.6|144057.6|144181.7|144051.7|144187.7|144057.7|144181.1|144051.1|15
1618458550000|2021-04-15 03:49:10|144182|144052|144184.2|144054.2|144184.7|144054.7|144181.3|144051.3|15
1618458560000|2021-04-15 03:49:20|144184|144054|144175.8|144045.8|144184|144054|144174.4|144044.4|18
1618458570000|2021-04-15 03:49:30|144175|144045|144169.8|144039.8|144178.9|144048.9|144168.3|144038.3|15
1618458580000|2021-04-15 03:49:40|144169.5|144039.5|144172.9|144042.9|144176.6|144046.6|144168.2|144038.2|17
1618458590000|2021-04-15 03:49:50|144174.6|144044.6|144172|144042|144174.7|144044.7|144169.2|144039.2|18
1618458600000|2021-04-15 03:50:00|144172.8|144042.8|144176.4|144046.4|144187.6|144057.6|144172.8|144042.8|15
1618458610000|2021-04-15 03:50:10|144179.4|144049.4|144188.1|144058.1|144188.1|144058.1|144171|144041|18
1618458620000|2021-04-15 03:50:20|144181.5|144051.5|144182.6|144052.6|144183.1|144053.1|144173.4|144043.4|23
1618458630000|2021-04-15 03:50:30|144182.5|144052.5|144180.3|144050.3|144186.1|144056.1|144180.3|144050.3|23
1618458640000|2021-04-15 03:50:40|144180.2|144050.2|144187.4|144057.4|144187.4|144057.4|144179|144049|17
1618458650000|2021-04-15 03:50:50|144186.9|144056.9|144196.2|144066.2|144196.2|144066.2|144185.5|144055.5|7
1618458660000|2021-04-15 03:51:00|144199.8|144069.8|144202.9|144072.9|144205.1|144075.1|144197.5|144067.5|19
1618458670000|2021-04-15 03:51:10|144203.1|144073.1|144207.6|144077.6|144207.6|144077.6|144201.3|144071.3|19
1618458680000|2021-04-15 03:51:20|144207.8|144077.8|144202.2|144072.2|144209.7|144079.7|144201.7|144071.7|17
1618458690000|2021-04-15 03:51:30|144202|144072|144200.7|144070.7|144207|144077|144200.7|144070.7|13
1618458700000|2021-04-15 03:51:40|144201|144071|144197.3|144067.3|144201|144071|144193.5|144063.5|14
1618458710000|2021-04-15 03:51:50|144196.9|144066.9|144205.7|144075.7|144205.7|144075.7|144196.3|144066.3|17
1618458720000|2021-04-15 03:52:00|144207.2|144077.2|144198.6|144068.6|144211.5|144081.5|144198.6|144068.6|21
1618458730000|2021-04-15 03:52:10|144198.8|144068.8|144201.3|144071.3|144201.3|144071.3|144195.1|144065.1|13
1618458740000|2021-04-15 03:52:20|144200.9|144070.9|144207.3|144077.3|144207.3|144077.3|144200.9|144070.9|11
1618458750000|2021-04-15 03:52:30|144207.5|144077.5|144185.3|144055.3|144207.5|144077.5|144184|144054|21
1618458760000|2021-04-15 03:52:40|144184.3|144054.3|144185.5|144055.5|144188.6|144058.6|144182.8|144052.8|22
1618458770000|2021-04-15 03:52:50|144185.3|144055.3|144182.3|144052.3|144185.5|144055.5|144181|144051|14
1618458780000|2021-04-15 03:53:00|144182|144052|144181.2|144051.2|144182.7|144052.7|144180.5|144050.5|12
1618458790000|2021-04-15 03:53:10|144180.4|144050.4|144183.2|144053.2|144183.5|144067.3|144157.3|144050.4|15
1618458800000|2021-04-15 03:53:20|144182.2|144052.2|144180.3|144050.3|144185.6|144055.6|144179.6|144049.6|17
1618458810000|2021-04-15 03:53:30|144179.7|144049.7|144171.4|144041.4|144180.4|144050.4|144170.5|144040.5|18
1618458820000|2021-04-15 03:53:40|144169|144039|144178.4|144048.4|144181.1|144051.1|144169|144039|18
1618458830000|2021-04-15 03:53:50|144175.6|144045.6|144172.9|144042.9|144180.2|144050.2|144170|144040|19
1618458840000|2021-04-15 03:54:00|144171.3|144041.3|144172.1|144042.1|144172.9|144042.9|144171.3|144041.3|8
1618458850000|2021-04-15 03:54:10|144171.8|144041.8|144168.5|144038.5|144173.1|144043.1|144168.5|144038.5|13
1618458860000|2021-04-15 03:54:20|144176.1|144046.1|144173.1|144043.1|144177.8|144047.8|144169.6|144039.6|18
1618458870000|2021-04-15 03:54:30|144172.5|144042.5|144173.2|144043.2|144173.6|144043.6|144171.8|144041.8|16
1618458880000|2021-04-15 03:54:40|144173.4|144043.4|144179|144049|144180.8|144050.8|144171.6|144041.6|17
1618458890000|2021-04-15 03:54:50|144182.6|144052.6|144177|144047|144184|144054|144176|144046|14
1618458900000|2021-04-15 03:55:00|144177.1|144047.1|144175.6|144045.6|144177.6|144047.6|144175|144045|11
1618458910000|2021-04-15 03:55:10|144175.2|144045.2|144167.5|144037.5|144176.7|144046.7|144165.5|144035.5|16
1618458920000|2021-04-15 03:55:20|144168.1|144038.1|144170.7|144040.7|144171.4|144041.4|144167.5|144037.5|18
1618458930000|2021-04-15 03:55:30|144168.3|144038.3|144170.9|144040.9|144175.6|144045.6|144164.4|144034.4|22
1618458940000|2021-04-15 03:55:40|144170.3|144040.3|144164.6|144034.6|144171.5|144041.5|144163.1|144033.1|10
1618458950000|2021-04-15 03:55:50|144164.4|144034.4|144164.6|144034.6|144165.9|144035.9|144164.3|144034.3|13
1618458960000|2021-04-15 03:56:00|144164.5|144034.5|144164.2|144034.2|144164.5|144034.5|144162.8|144032.8|7
1618458970000|2021-04-15 03:56:10|144164.3|144034.3|144167.8|144037.8|144167.8|144037.8|144164.1|144034.1|8
1618458980000|2021-04-15 03:56:20|144167.6|144037.6|144166.8|144036.8|144170.1|144040.1|144164.4|144034.4|15
1618458990000|2021-04-15 03:56:30|144166.6|144036.6|144163.3|144033.3|144166.6|144036.6|144162.5|144032.5|10
1618459000000|2021-04-15 03:56:40|144163|144033|144163.2|144033.2|144163.5|144033.5|144163|144033|5
1618459010000|2021-04-15 03:56:50|144163|144033|144163.9|144033.9|144165.4|144035.4|144162.2|144032.2|10
1618459020000|2021-04-15 03:57:00|144163.8|144033.8|144166.6|144036.6|144169.3|144039.3|144161.7|144031.7|11
1618459030000|2021-04-15 03:57:10|144165.9|144035.9|144167.1|144037.1|144167.5|144037.5|144164.4|144034.4|12
1618459040000|2021-04-15 03:57:20|144166.5|144036.5|144141.6|144011.6|144166.5|144036.5|144133.1|144003.1|19
1618459050000|2021-04-15 03:57:30|144141|144011|144141.1|144011.1|144141.1|144011.1|144140.2|144010.2|7
1618459060000|2021-04-15 03:57:40|144140.7|144010.7|144138.7|144008.7|144141.5|144011.5|144138.7|144008.7|10
1618459070000|2021-04-15 03:57:50|144138.2|144008.2|144136.9|144006.9|144138.6|144008.6|144136.9|144006.9|8
1618459080000|2021-04-15 03:58:00|144136.5|144006.5|144138.2|144008.2|144140.2|144010.2|144134.8|144004.8|11
1618459090000|2021-04-15 03:58:10|144137.5|144007.5|144136.8|144006.8|144138.5|144008.5|144136.8|144006.8|9
1618459100000|2021-04-15 03:58:20|144137.4|144007.4|144147.6|144017.6|144147.8|144017.8|144136.9|144006.9|10
1618459110000|2021-04-15 03:58:30|144147.2|144017.2|144157.5|144027.5|144158.1|144028.1|144147.2|144017.2|11
1618459120000|2021-04-15 03:58:40|144156.9|144026.9|144157.5|144027.5|144158.5|144028.5|144156.9|144026.9|9
1618459130000|2021-04-15 03:58:50|144157.9|144027.9|144163.1|144033.1|144165.7|144035.7|144156.6|144026.6|8
1618459140000|2021-04-15 03:59:00|144162.9|144032.9|144156.7|144026.7|144166.6|144036.6|144156.5|144026.5|10
1618459150000|2021-04-15 03:59:10|144156.2|144026.2|144156.6|144026.6|144156.8|144026.8|144155.8|144025.8|8
1618459160000|2021-04-15 03:59:20|144156.9|144026.9|144156.9|144026.9|144156.9|144026.9|144156.5|144026.5|9
1618459170000|2021-04-15 03:59:30|144159.7|144029.7|144161.4|144031.4|144162.1|144032.1|144159.4|144029.4|10
1618459180000|2021-04-15 03:59:40|144161.3|144031.3|144163.6|144033.6|144169.8|144039.8|144160.5|144030.5|21
1618459190000|2021-04-15 03:59:50|144161.1|144031.1|144160.1|144030.1|144161.4|144031.4|144159.3|144029.3|7
1618459200000|2021-04-15 04:00:00|144158.9|144028.9|144170.7|144040.7|144175.2|144045.2|144158.9|144028.9|18
1618459210000|2021-04-15 04:00:10|144170.8|144040.8|144171.7|144041.7|144176.9|144046.9|144170.8|144040.8|19
1618459220000|2021-04-15 04:00:20|144171.5|144041.5|144184.2|144054.2|144188.2|144058.2|144171.5|144041.5|23
1618459230000|2021-04-15 04:00:30|144184|144054|144175.1|144045.1|144184.5|144054.5|144175.1|144045.1|13
1618459240000|2021-04-15 04:00:40|144175.4|144045.4|144175.3|144045.3|144175.9|144045.9|144174.5|144044.5|11
1618459250000|2021-04-15 04:00:50|144175.2|144045.2|144177.7|144047.7|144177.7|144047.7|144174.8|144044.8|18
1618459260000|2021-04-15 04:01:00|144177.6|144047.6|144182.4|144052.4|144182.4|144052.4|144177.6|144047.6|18
1618459270000|2021-04-15 04:01:10|144181.8|144051.8|144181.6|144051.6|144182.1|144052.1|144180.5|144050.5|10
1618459280000|2021-04-15 04:01:20|144181|144051|144178.4|144048.4|144181|144051|144176.6|144046.6|14
1618459290000|2021-04-15 04:01:30|144179.5|144049.5|144182.5|144052.5|144182.5|144052.5|144177.7|144047.7|14
1618459300000|2021-04-15 04:01:40|144181.6|144051.6|144177.4|144047.4|144182|144052|144174.9|144044.9|13
1618459310000|2021-04-15 04:01:50|144173.9|144043.9|144183.6|144053.6|144184.1|144054.1|144173.3|144043.3|16
1618459320000|2021-04-15 04:02:00|144183.7|144053.7|144191.7|144061.7|144192.1|144062.1|144183.7|144053.7|15
1618459330000|2021-04-15 04:02:10|144191.4|144061.4|144189.2|144059.2|144191.6|144061.6|144188.6|144058.6|10
1618459340000|2021-04-15 04:02:20|144190.7|144060.7|144196.2|144066.2|144196.2|144066.2|144187.4|144057.4|13
1618459350000|2021-04-15 04:02:30|144199.4|144069.4|144199.1|144069.1|144205.4|144075.4|144194.3|144064.3|23
1618459360000|2021-04-15 04:02:40|144198.9|144068.9|144202.9|144072.9|144203.3|144073.3|144196.5|144066.5|11
1618459370000|2021-04-15 04:02:50|144197.9|144067.9|144184.8|144054.8|144197.9|144067.9|144184.3|144054.3|23
1618459380000|2021-04-15 04:03:00|144181.8|144051.8|144179.6|144049.6|144181.8|144051.8|144179|144049|12
1618459390000|2021-04-15 04:03:10|144182|144052|144171.3|144041.3|144185.2|144055.2|144171|144041|14
1618459400000|2021-04-15 04:03:20|144171.9|144041.9|144172|144042|144178.1|144048.1|144170|144040|15
1618459410000|2021-04-15 04:03:30|144171.5|144041.5|144172.7|144042.7|144177.1|144047.1|144171|144041|21
1618459420000|2021-04-15 04:03:40|144173.2|144043.2|144170.6|144040.6|144173.2|144043.2|144167.7|144037.7|10
1618459430000|2021-04-15 04:03:50|144170.2|144040.2|144171.5|144041.5|144172.2|144042.2|144170.2|144040.2|12
1618459440000|2021-04-15 04:04:00|144171.7|144041.7|144171.4|144041.4|144171.7|144041.7|144168.4|144038.4|11
1618459450000|2021-04-15 04:04:10|144171.9|144041.9|144175.5|144045.5|144178.6|144048.6|144171.9|144041.9|16
1618459460000|2021-04-15 04:04:20|144175|144045|144174|144044|144176.1|144046.1|144173.8|144043.8|9
1618459470000|2021-04-15 04:04:30|144173.1|144043.1|144173.8|144043.8|144174.2|144044.2|144170.8|144040.8|9
1618459480000|2021-04-15 04:04:40|144173.7|144043.7|144173.6|144043.6|144174.6|144044.6|144173.4|144043.4|11
1618459490000|2021-04-15 04:04:50|144169.8|144039.8|144171.6|144041.6|144171.7|144041.7|144169.8|144039.8|9
1618459500000|2021-04-15 04:05:00|144172.3|144042.3|144170.9|144040.9|144172.3|144042.3|144170.8|144040.8|12
1618459510000|2021-04-15 04:05:10|144171.2|144041.2|144171.2|144041.2|144174.3|144044.3|144165.3|144035.3|11
1618459520000|2021-04-15 04:05:20|144175.8|144045.8|144174.9|144044.9|144178.1|144048.1|144167.7|144037.7|22
1618459530000|2021-04-15 04:05:30|144176.4|144046.4|144172.4|144042.4|144176.7|144046.7|144171|144041|12
1618459540000|2021-04-15 04:05:40|144172.1|144042.1|144171.5|144041.5|144173.9|144043.9|144171.5|144041.5|13
1618459550000|2021-04-15 04:05:50|144171.2|144041.2|144168|144038|144176.4|144046.4|144168|144038|7
1618459560000|2021-04-15 04:06:00|144169.8|144039.8|144174.1|144044.1|144178|144048|144169.2|144039.2|17
1618459570000|2021-04-15 04:06:10|144161.7|144031.7|144170.2|144040.2|144180.7|144050.7|144161.7|144031.7|13
1618459580000|2021-04-15 04:06:20|144169.3|144039.3|144172.1|144042.1|144173.8|144043.8|144169.3|144039.3|15
1618459590000|2021-04-15 04:06:30|144172|144042|144166.8|144036.8|144172|144042|144163.1|144033.1|15
1618459600000|2021-04-15 04:06:40|144166.7|144036.7|144166.3|144036.3|144167.6|144037.6|144165.3|144035.3|13
1618459610000|2021-04-15 04:06:50|144166.6|144036.6|144170|144040|144177.7|144047.7|144162.7|144032.7|11
1618459620000|2021-04-15 04:07:00|144168.4|144038.4|144174.2|144044.2|144175.3|144045.3|144168.4|144038.4|15
1618459630000|2021-04-15 04:07:10|144173.6|144043.6|144169.2|144039.2|144173.6|144043.6|144162.8|144032.8|11
1618459640000|2021-04-15 04:07:20|144170.9|144040.9|144170.1|144040.1|144180.5|144050.5|144169|144039|11
1618459650000|2021-04-15 04:07:30|144170.3|144040.3|144167.6|144037.6|144172|144042|144164.4|144034.4|11
1618459660000|2021-04-15 04:07:40|144167.4|144037.4|144170.2|144040.2|144178.8|144048.8|144167.4|144037.4|15
1618459670000|2021-04-15 04:07:50|144170.3|144040.3|144171.3|144041.3|144172.9|144042.9|144170.3|144040.3|11
1618459680000|2021-04-15 04:08:00|144174.6|144044.6|144169.9|144039.9|144175.7|144045.7|144169.3|144039.3|15
1618459690000|2021-04-15 04:08:10|144170.6|144040.6|144175.1|144045.1|144175.1|144045.1|144168.2|144038.2|8
1618459700000|2021-04-15 04:08:20|144174.5|144044.5|144172.2|144042.2|144174.5|144044.5|144166.7|144036.7|11
1618459710000|2021-04-15 04:08:30|144172.7|144042.7|144171.5|144041.5|144174.7|144044.7|144171.5|144041.5|13
1618459720000|2021-04-15 04:08:40|144171.7|144041.7|144168.8|144038.8|144172.5|144042.5|144167.8|144037.8|9
1618459730000|2021-04-15 04:08:50|144169.1|144039.1|144168.2|144038.2|144170.2|144040.2|144165|144035|7
1618459740000|2021-04-15 04:09:00|144168.5|144038.5|144168.2|144038.2|144169.9|144039.9|144168.2|144038.2|8
1618459750000|2021-04-15 04:09:10|144170.7|144040.7|144167.5|144037.5|144171.3|144041.3|144167.5|144037.5|10
1618459760000|2021-04-15 04:09:20|144168.2|144038.2|144172.9|144042.9|144172.9|144042.9|144168.2|144038.2|8
1618459770000|2021-04-15 04:09:30|144171.7|144041.7|144167.8|144037.8|144172.6|144042.6|144162.7|144032.7|15
1618459780000|2021-04-15 04:09:40|144170.2|144040.2|144167.1|144037.1|144172.7|144042.7|144167.1|144037.1|13
1618459790000|2021-04-15 04:09:50|144168.7|144038.7|144169.3|144039.3|144169.3|144039.3|144168.7|144038.7|3
1618459800000|2021-04-15 04:10:00|144168.4|144038.4|144168.7|144038.7|144169|144039|144166.5|144036.5|6
1618459810000|2021-04-15 04:10:10|144168.2|144038.2|144166.5|144036.5|144170.9|144040.9|144162.3|144032.3|10
1618459820000|2021-04-15 04:10:20|144167.5|144037.5|144169.5|144039.5|144170.8|144040.8|144167.1|144037.1|10
1618459830000|2021-04-15 04:10:30|144168.9|144038.9|144168|144038|144169.7|144039.7|144162.8|144032.8|10
1618459840000|2021-04-15 04:10:40|144167.4|144037.4|144168.3|144038.3|144170.7|144040.7|144166.3|144036.3|9
1618459850000|2021-04-15 04:10:50|144167.2|144037.2|144170.7|144040.7|144170.7|144040.7|144167.2|144037.2|11
1618459860000|2021-04-15 04:11:00|144164.2|144034.2|144171.8|144041.8|144176.6|144046.6|144164.2|144034.2|11
1618459870000|2021-04-15 04:11:10|144173.6|144043.6|144169.4|144039.4|144173.9|144043.9|144168.9|144038.9|9
1618459880000|2021-04-15 04:11:20|144169.3|144039.3|144164.9|144034.9|144170.6|144040.6|144163.6|144033.6|12
1618459890000|2021-04-15 04:11:30|144164.8|144034.8|144163.4|144033.4|144164.8|144034.8|144163.1|144033.1|13
1618459900000|2021-04-15 04:11:40|144161.4|144031.4|144165.5|144035.5|144165.5|144035.5|144160.6|144030.6|13
1618459910000|2021-04-15 04:11:50|144165.8|144035.8|144169.9|144039.9|144169.9|144039.9|144165.2|144035.2|8
1618459920000|2021-04-15 04:12:00|144173.6|144043.6|144170.9|144040.9|144181.3|144051.3|144169.8|144039.8|15
1618459930000|2021-04-15 04:12:10|144170.8|144040.8|144167.1|144037.1|144170.8|144040.8|144166.7|144036.7|17
1618459940000|2021-04-15 04:12:20|144168.1|144038.1|144167.2|144037.2|144169.8|144039.8|144166.8|144036.8|10
1618459950000|2021-04-15 04:12:30|144166.9|144036.9|144167.8|144037.8|144169.3|144039.3|144166.8|144036.8|8
1618459960000|2021-04-15 04:12:40|144170.9|144040.9|144165.5|144035.5|144172.3|144042.3|144164.3|144034.3|8
1618459970000|2021-04-15 04:12:50|144165.2|144035.2|144170.4|144040.4|144170.4|144040.4|144163.6|144033.6|8
1618459980000|2021-04-15 04:13:00|144169.3|144039.3|144165.3|144035.3|144170.1|144040.1|144163.9|144033.9|11
1618459990000|2021-04-15 04:13:10|144166.9|144036.9|144164.8|144034.8|144168.6|144038.6|144159.1|144029.1|12
1618460000000|2021-04-15 04:13:20|144163.8|144033.8|144165.6|144035.6|144169|144039|144163.8|144033.8|15
1618460010000|2021-04-15 04:13:30|144164.5|144034.5|144160.5|144030.5|144165.9|144035.9|144158.7|144028.7|8
1618460020000|2021-04-15 04:13:40|144160.9|144030.9|144173.9|144043.9|144173.9|144043.9|144160.9|144030.9|14
1618460030000|2021-04-15 04:13:50|144171.4|144041.4|144169.8|144039.8|144173|144043|144169.4|144039.4|11
1618460040000|2021-04-15 04:14:00|144171.8|144041.8|144170.6|144040.6|144172.3|144042.3|144170|144040|7
1618460050000|2021-04-15 04:14:10|144172.1|144042.1|144169.2|144039.2|144178.6|144048.6|144166.9|144036.9|16
1618460060000|2021-04-15 04:14:20|144168.9|144038.9|144166.4|144036.4|144170.9|144040.9|144165.9|144035.9|13
1618460070000|2021-04-15 04:14:30|144165.5|144035.5|144164.4|144034.4|144167.6|144037.6|144164.4|144034.4|8
1618460080000|2021-04-15 04:14:40|144165.7|144035.7|144168.3|144038.3|144170.1|144040.1|144165.4|144035.4|12
1618460090000|2021-04-15 04:14:50|144167|144037|144167.8|144037.8|144167.9|144037.9|144165.6|144035.6|10
1618460100000|2021-04-15 04:15:00|144166.5|144036.5|144170.7|144040.7|144172.8|144042.8|144166.3|144036.3|12
1618460110000|2021-04-15 04:15:10|144172.5|144042.5|144165|144035|144173.9|144043.9|144162.1|144032.1|13
1618460120000|2021-04-15 04:15:20|144174.1|144044.1|144170.4|144040.4|144174.1|144044.1|144162.7|144032.7|11
1618460130000|2021-04-15 04:15:30|144171.7|144041.7|144167.5|144037.5|144171.7|144041.7|144167.5|144037.5|10
1618460140000|2021-04-15 04:15:40|144168.2|144038.2|144168.9|144038.9|144170.2|144040.2|144168.2|144038.2|7
1618460150000|2021-04-15 04:15:50|144168.8|144038.8|144168.4|144038.4|144171.7|144041.7|144166.5|144036.5|9
1618460160000|2021-04-15 04:16:00|144166.7|144036.7|144163|144033|144171.9|144041.9|144163|144033|11
1618460170000|2021-04-15 04:16:10|144162.9|144032.9|144163.4|144033.4|144166.1|144036.1|144162.5|144032.5|15
1618460180000|2021-04-15 04:16:20|144163.2|144033.2|144134.1|144004.1|144165.4|144035.4|144133.9|144003.9|18
1618460190000|2021-04-15 04:16:30|144133.1|144003.1|144136.5|144006.5|144136.9|144006.9|144132.4|144002.4|21
1618460200000|2021-04-15 04:16:40|144136.8|144006.8|144135|144005|144137|144007|144134.7|144004.7|10
1618460210000|2021-04-15 04:16:50|144135.1|144005.1|144131|144001|144135.4|144005.4|144131|144001|10
1618460220000|2021-04-15 04:17:00|144131.3|144001.3|144131.9|144001.9|144132.3|144002.3|144114.2|143984.2|12
1618460230000|2021-04-15 04:17:10|144129.9|143999.9|144139.5|144009.5|144139.5|144009.5|144129.9|143999.9|15
1618460240000|2021-04-15 04:17:20|144139.4|144009.4|144141.1|144011.1|144141.8|144011.8|144138.4|144008.4|16
1618460250000|2021-04-15 04:17:30|144140.7|144010.7|144139.5|144009.5|144140.7|144010.7|144138.7|144008.7|14
1618460260000|2021-04-15 04:17:40|144139.8|144009.8|144137.5|144007.5|144140.2|144010.2|144137.2|144007.2|17
1618460270000|2021-04-15 04:17:50|144141.9|144011.9|144135.7|144005.7|144143|144013|144126.2|143996.2|10
1618460280000|2021-04-15 04:18:00|144134.9|144004.9|144133.8|144003.8|144134.9|144004.9|144133.8|144003.8|8
1618460290000|2021-04-15 04:18:10|144134.4|144004.4|144145.3|144015.3|144148|144018|144133.8|144003.8|18
1618460300000|2021-04-15 04:18:20|144149.2|144019.2|144149|144019|144150.5|144020.5|144148.5|144018.5|10
1618460310000|2021-04-15 04:18:30|144149.4|144019.4|144144.4|144014.4|144149.5|144019.5|144144.1|144014.1|13
1618460320000|2021-04-15 04:18:40|144144.3|144014.3|144145.9|144015.9|144146.4|144016.4|144144.3|144014.3|14
1618460330000|2021-04-15 04:18:50|144122.3|144032.3|144144.2|144014.2|144144.2|144032.3|144122.3|144012.8|5
1618460340000|2021-04-15 04:19:00|144143.7|144013.7|144140.6|144010.6|144145.1|144032.7|144122.4|144010.3|14
1618460350000|2021-04-15 04:19:10|144138.8|144008.8|144145.7|144015.7|144146|144016|144138.8|144008.8|7
1618460360000|2021-04-15 04:19:20|144143.9|144013.9|144144.7|144014.7|144149.9|144019.9|144138.9|144008.9|16
1618460370000|2021-04-15 04:19:30|144144.8|144014.8|144143.6|144013.6|144146.1|144016.1|144143.6|144013.6|10
1618460380000|2021-04-15 04:19:40|144143.9|144013.9|144138.7|144008.7|144144|144014|144138.6|144008.6|9
1618460390000|2021-04-15 04:19:50|144138.3|144008.3|144135.6|144005.6|144138.3|144008.3|144135.6|144005.6|6
1618460400000|2021-04-15 04:20:00|144136.7|144006.7|144140.6|144010.6|144146|144016|144135.2|144005.2|20
1618460410000|2021-04-15 04:20:10|144141|144011|144145.4|144015.4|144147.8|144017.8|144139.9|144009.9|16
1618460420000|2021-04-15 04:20:20|144145.8|144015.8|144146|144016|144146.4|144016.4|144144.7|144014.7|18
1618460430000|2021-04-15 04:20:30|144146.1|144016.1|144139.3|144009.3|144146.1|144016.1|144139.1|144009.1|8
1618460440000|2021-04-15 04:20:40|144139.4|144009.4|144143.3|144013.3|144145.8|144015.8|144139.4|144009.4|14
1618460450000|2021-04-15 04:20:50|144142.6|144012.6|144144.4|144014.4|144144.4|144014.4|144140.1|144010.1|16
1618460460000|2021-04-15 04:21:00|144144.1|144014.1|144143.9|144013.9|144144.9|144014.9|144143.8|144013.8|5
1618460470000|2021-04-15 04:21:10|144143.4|144013.4|144146.7|144016.7|144147.7|144017.7|144135.9|144005.9|14
1618460480000|2021-04-15 04:21:20|144145.2|144015.2|144144.4|144014.4|144145.6|144015.6|144144.4|144014.4|6
1618460490000|2021-04-15 04:21:30|144141.7|144011.7|144144.8|144014.8|144150|144020|144141.7|144011.7|9
1618460500000|2021-04-15 04:21:40|144151.4|144021.4|144121.9|144031.9|144151.4|144035.5|144121.5|144012.8|14
1618460510000|2021-04-15 04:21:50|144122.4|144032.4|144137.7|144007.7|144145.1|144032.4|144120.3|144007|9
1618460520000|2021-04-15 04:22:00|144136.1|144006.1|144136.6|144006.6|144142.2|144012.2|144135.7|144005.7|7
1618460530000|2021-04-15 04:22:10|144133.7|144003.7|144135.9|144005.9|144138.8|144008.8|144133.7|144003.7|10
1618460540000|2021-04-15 04:22:20|144141.3|144011.3|144140.7|144010.7|144142.3|144012.3|144133.3|144003.3|17
1618460550000|2021-04-15 04:22:30|144141.4|144011.4|144138.2|144008.2|144142.9|144012.9|144138.2|144008.2|11
1618460560000|2021-04-15 04:22:40|144138.9|144008.9|144139.4|144009.4|144140.9|144010.9|144138.9|144008.9|10
1618460570000|2021-04-15 04:22:50|144135.4|144005.4|144137.2|144007.2|144138.4|144008.4|144135.4|144005.4|7
1618460580000|2021-04-15 04:23:00|144136.6|144006.6|144141|144011|144143.8|144013.8|144136.6|144006.6|8
1618460590000|2021-04-15 04:23:10|144140.4|144010.4|144139.1|144009.1|144142.8|144012.8|144137.8|144007.8|13
1618460600000|2021-04-15 04:23:20|144138|144008|144144.3|144014.3|144146.3|144016.3|144136.8|144006.8|12
1618460610000|2021-04-15 04:23:30|144143.3|144013.3|144145.1|144015.1|144145.6|144015.6|144137.9|144007.9|13
1618460620000|2021-04-15 04:23:40|144144.4|144014.4|144142.3|144012.3|144148.8|144018.8|144140.3|144010.3|12
1618460630000|2021-04-15 04:23:50|144141.5|144011.5|144122.2|144032.2|144144.9|144032.2|144116.4|144011.4|9
1618460640000|2021-04-15 04:24:00|144119.2|144029.2|144142.1|144012.1|144142.1|144032.4|144118.9|144002.9|11
1618460650000|2021-04-15 04:24:10|144141.3|144011.3|144141.8|144011.8|144148|144018|144141.2|144011.2|14
1618460660000|2021-04-15 04:24:20|144142.8|144012.8|144148.6|144018.6|144149.3|144019.3|144141.6|144011.6|11
1618460670000|2021-04-15 04:24:30|144147.7|144017.7|144140.4|144010.4|144147.9|144033.2|144123.2|144007.7|14
1618460680000|2021-04-15 04:24:40|144148.3|144018.3|144146.4|144016.4|144148.3|144018.3|144144.2|144014.2|12
1618460690000|2021-04-15 04:24:50|144118.1|144028.1|144120|144030|144120|144030|144118.1|144028.1|7
1618460700000|2021-04-15 04:25:00|144141.7|144011.7|144142.9|144012.9|144149.4|144019.4|144141.7|144011.7|9
1618460710000|2021-04-15 04:25:10|144143.1|144013.1|144137.7|144007.7|144143.1|144013.1|144137.7|144007.7|9
1618460720000|2021-04-15 04:25:20|144136.6|144006.6|144137|144007|144138.2|144008.2|144135.2|144005.2|14
1618460730000|2021-04-15 04:25:30|144136.1|144006.1|144115.4|144025.4|144137.9|144025.6|144113.8|144006.1|13
1618460740000|2021-04-15 04:25:40|144113.6|144023.6|144114|144024|144114.4|144024.4|144113.1|144023.1|7
1618460750000|2021-04-15 04:25:50|144113|144023|144135.3|144005.3|144135.3|144028|144113|144004.8|5
1618460760000|2021-04-15 04:26:00|144133.6|144003.6|144132.9|144002.9|144136.2|144006.2|144132.6|144002.6|16
1618460770000|2021-04-15 04:26:10|144135.8|144005.8|144130.1|144000.1|144135.8|144005.8|144129.7|143999.7|12
1618460780000|2021-04-15 04:26:20|144130.2|144000.2|144128.5|143998.5|144130.4|144000.4|144128.4|143998.4|10
1618460790000|2021-04-15 04:26:30|144128|143998|144125.3|143995.3|144128|143998|144125.3|143995.3|8
1618460800000|2021-04-15 04:26:40|144124.3|143994.3|144126.6|143996.6|144126.6|143996.6|144124.3|143994.3|8
1618460810000|2021-04-15 04:26:50|144125.8|143995.8|144128.9|143998.9|144129.1|143999.1|144125.8|143995.8|16
1618460820000|2021-04-15 04:27:00|144128.8|143998.8|144124|143994|144128.8|143998.8|144124|143994|12
1618460830000|2021-04-15 04:27:10|144123.7|143993.7|144121.9|143991.9|144125.2|143995.2|144121.9|143991.9|13
1618460840000|2021-04-15 04:27:20|144122.5|143992.5|144124.4|143994.4|144124.4|143994.4|144122.4|143992.4|12
1618460850000|2021-04-15 04:27:30|144123.4|143993.4|144122|143992|144125.3|143995.3|144120.5|143990.5|13
1618460860000|2021-04-15 04:27:40|144122.4|143992.4|144123|143993|144124.9|143994.9|144119.7|143989.7|12
1618460870000|2021-04-15 04:27:50|144120.9|143990.9|144119.4|143989.4|144121.7|143991.7|144119.4|143989.4|6
1618460880000|2021-04-15 04:28:00|144119.6|143989.6|144123.3|143993.3|144123.3|143993.3|144116.4|143986.4|6
1618460890000|2021-04-15 04:28:10|144122.5|143992.5|144123.6|143993.6|144125|143995|144120|143990|15
1618460900000|2021-04-15 04:28:20|144123.9|143993.9|144124.7|143994.7|144124.7|143994.7|144119.7|143989.7|11
1618460910000|2021-04-15 04:28:30|144121.1|143991.1|144103.7|144013.7|144127|144013.7|144098.6|143991.1|17
1618460920000|2021-04-15 04:28:40|144125.1|143995.1|144124.2|143994.2|144125.7|143995.7|144122.4|143992.4|12
1618460930000|2021-04-15 04:28:50|144124.1|143994.1|144123.4|143993.4|144125|143995|144123.1|143993.1|11
1618460940000|2021-04-15 04:29:00|144122.8|143992.8|144124.9|143994.9|144125.6|143995.6|144122.8|143992.8|12
1618460950000|2021-04-15 04:29:10|144122.5|143992.5|144125.7|143995.7|144126.8|144011.7|144101.2|143991.5|12
1618460960000|2021-04-15 04:29:20|144125.5|143995.5|144125|143995|144126.5|143996.5|144124.6|143994.6|12
1618460970000|2021-04-15 04:29:30|144124.3|143994.3|144126.3|143996.3|144128.1|143998.1|144124.1|143994.1|13
1618460980000|2021-04-15 04:29:40|144126|143996|144124.5|143994.5|144126|143996|144121.9|143991.9|14
1618460990000|2021-04-15 04:29:50|144125.1|143995.1|144122.2|143992.2|144125.2|143995.2|144121.3|143991.3|19
1618461000000|2021-04-15 04:30:00|144123|143993|144124.7|143994.7|144125|143995|144119.3|143989.3|11
1618461010000|2021-04-15 04:30:10|144124.6|143994.6|144126.7|143996.7|144127.4|143997.4|144124.6|143994.6|16
1618461020000|2021-04-15 04:30:20|144126.6|143996.6|144130.2|144000.2|144130.5|144000.5|144125.8|143995.8|9
1618461030000|2021-04-15 04:30:30|144130.1|144000.1|144129.4|143999.4|144131.4|144001.4|144128|143998|19
1618461040000|2021-04-15 04:30:40|144129.6|143999.6|144130|144000|144130.7|144000.7|144129.6|143999.6|8
1618461050000|2021-04-15 04:30:50|144129.4|143999.4|144130.1|144000.1|144130.1|144000.1|144128.8|143998.8|6
1618461060000|2021-04-15 04:31:00|144129.7|143999.7|144128.3|143998.3|144130|144000|144128.3|143998.3|5
1618461070000|2021-04-15 04:31:10|144127.7|143997.7|144123.6|143993.6|144129.6|144014|144104|143993.6|9
1618461080000|2021-04-15 04:31:20|144127.8|143997.8|144130.7|144000.7|144132.2|144002.2|144123.3|143993.3|14
1618461090000|2021-04-15 04:31:30|144129.8|143999.8|144130.4|144000.4|144130.7|144000.7|144128.1|143998.1|9
1618461100000|2021-04-15 04:31:40|144131.6|144001.6|144130.3|144000.3|144131.9|144001.9|144130|144000|19
1618461110000|2021-04-15 04:31:50|144130.1|144000.1|144131.7|144001.7|144134.2|144004.2|144129.2|143999.2|13
1618461120000|2021-04-15 04:32:00|144131.2|144001.2|144131|144001|144131.2|144001.2|144128.8|143998.8|6
1618461130000|2021-04-15 04:32:10|144130.4|144000.4|144126.8|143996.8|144131.6|144001.6|144125.7|143995.7|12
1618461140000|2021-04-15 04:32:20|144126.9|143996.9|144124.8|143994.8|144128.1|143998.1|144123.9|143993.9|12
1618461150000|2021-04-15 04:32:30|144123.9|143993.9|144124.3|143994.3|144124.8|143994.8|144120.9|143990.9|12
1618461160000|2021-04-15 04:32:40|144123.5|143993.5|144127.5|143997.5|144127.6|143997.6|144123|143993|4
1618461170000|2021-04-15 04:32:50|144126.6|143996.6|144123.9|143993.9|144126.8|143996.8|144123.9|143993.9|13
1618461180000|2021-04-15 04:33:00|144123.2|143993.2|144123.1|143993.1|144123.5|143993.5|144123|143993|7
1618461190000|2021-04-15 04:33:10|144123.2|143993.2|144121.8|143991.8|144123.2|143993.2|144118.9|143988.9|15
1618461200000|2021-04-15 04:33:20|144122|143992|144119.5|143989.5|144123.1|143993.1|144118.2|143988.2|15
1618461210000|2021-04-15 04:33:30|144119.3|143989.3|144119|143989|144119.3|143989.3|144119|143989|2
1618461220000|2021-04-15 04:33:40|144119.3|143989.3|144121.2|143991.2|144123|143993|144119.3|143989.3|12
1618461230000|2021-04-15 04:33:50|144120.5|143990.5|144120.2|143990.2|144121.5|143991.5|144120.2|143990.2|8
1618461240000|2021-04-15 04:34:00|144120.6|143990.6|144119.9|143989.9|144120.9|143990.9|144119.4|143989.4|9
1618461250000|2021-04-15 04:34:10|144119.2|143989.2|144122.2|143992.2|144124.1|143994.1|144119.2|143989.2|14
1618461260000|2021-04-15 04:34:20|144122.1|143992.1|144121.5|143991.5|144122.7|143992.7|144121|143991|10
1618461270000|2021-04-15 04:34:30|144121.4|143991.4|144121.9|143991.9|144122.1|143992.1|144121.1|143991.1|9
1618461280000|2021-04-15 04:34:40|144121.5|143991.5|144124.8|143994.8|144129.3|143999.3|144121.1|143991.1|16
1618461290000|2021-04-15 04:34:50|144126.2|143996.2|144125.8|143995.8|144128|143998|144124.5|143994.5|10
1618461300000|2021-04-15 04:35:00|144124.9|143994.9|144122.8|143992.8|144124.9|143994.9|144121.8|143991.8|7
1618461310000|2021-04-15 04:35:10|144122.3|143992.3|144122.2|143992.2|144122.3|143992.3|144122|143992|8
1618461320000|2021-04-15 04:35:20|144122.8|143992.8|144126.4|143996.4|144127.2|143997.2|144122.8|143992.8|8
1618461330000|2021-04-15 04:35:30|144126.7|143996.7|144141.6|144011.6|144142.3|144012.3|144125.3|143995.3|19
1618461340000|2021-04-15 04:35:40|144144.6|144014.6|144137.5|144007.5|144144.6|144014.6|144137.4|144007.4|17
1618461350000|2021-04-15 04:35:50|144137.1|144007.1|144136.3|144006.3|144137.2|144007.2|144136|144006|8
1618461360000|2021-04-15 04:36:00|144137|144007|144139.9|144009.9|144140.8|144010.8|144136|144006|14
1618461370000|2021-04-15 04:36:10|144139.7|144009.7|144152.8|144022.8|144154.8|144024.8|144139.7|144009.7|18
1618461380000|2021-04-15 04:36:20|144153.8|144023.8|144151.8|144021.8|144153.8|144023.8|144151|144021|10
1618461390000|2021-04-15 04:36:30|144150.5|144020.5|144157.2|144027.2|144157.2|144027.2|144149.3|144019.3|11
1618461400000|2021-04-15 04:36:40|144147.6|144017.6|144151.2|144021.2|144152.5|144022.5|144147.4|144017.4|11
1618461410000|2021-04-15 04:36:50|144150.9|144020.9|144149|144019|144154.8|144024.8|144149|144019|13
1618461420000|2021-04-15 04:37:00|144150.9|144020.9|144151.6|144021.6|144151.7|144021.7|144150.9|144020.9|5
1618461430000|2021-04-15 04:37:10|144151.2|144021.2|144158.3|144028.3|144161.3|144031.3|144149.8|144019.8|8
1618461440000|2021-04-15 04:37:20|144153.3|144023.3|144153.5|144023.5|144161.5|144031.5|144149.1|144019.1|16
1618461450000|2021-04-15 04:37:30|144153.1|144023.1|144149.8|144019.8|144153.5|144023.5|144149.8|144019.8|9
1618461460000|2021-04-15 04:37:40|144151.1|144021.1|144152.4|144022.4|144153.1|144023.1|144150.9|144020.9|7
1618461470000|2021-04-15 04:37:50|144152.9|144022.9|144151.7|144021.7|144152.9|144022.9|144151|144021|8
1618461480000|2021-04-15 04:38:00|144152|144022|144152.1|144022.1|144154.7|144024.7|144151.5|144021.5|9
1618461490000|2021-04-15 04:38:10|144152.3|144022.3|144152.5|144022.5|144156.5|144026.5|144149.9|144019.9|15
1618461500000|2021-04-15 04:38:20|144152.7|144022.7|144149.4|144019.4|144153|144023|144149.4|144019.4|10
1618461510000|2021-04-15 04:38:30|144149.5|144019.5|144151.1|144021.1|144151.1|144021.1|144148.8|144018.8|8
1618461520000|2021-04-15 04:38:40|144149.9|144019.9|144152.2|144022.2|144152.2|144022.2|144149.5|144019.5|6
1618461530000|2021-04-15 04:38:50|144152.4|144022.4|144156|144026|144156.8|144026.8|144147|144017|19
1618461540000|2021-04-15 04:39:00|144152.7|144022.7|144152.2|144022.2|144153.1|144023.1|144151.9|144021.9|9
1618461550000|2021-04-15 04:39:10|144157.4|144027.4|144153.1|144023.1|144157.6|144027.6|144153.1|144023.1|15
1618461560000|2021-04-15 04:39:20|144152.8|144022.8|144151.1|144021.1|144152.8|144022.8|144148.9|144018.9|4
1618461570000|2021-04-15 04:39:30|144151.4|144021.4|144150.3|144020.3|144151.7|144021.7|144149.8|144019.8|10
1618461580000|2021-04-15 04:39:40|144152.8|144022.8|144151.5|144021.5|144152.8|144022.8|144146.5|144016.5|17
1618461590000|2021-04-15 04:39:50|144151.6|144021.6|144149.4|144019.4|144164.7|144034.7|144148.9|144018.9|12
1618461600000|2021-04-15 04:40:00|144154.1|144024.1|144148.2|144018.2|144154.1|144024.1|144147|144017|16
1618461610000|2021-04-15 04:40:10|144146.6|144016.6|144146.9|144016.9|144148|144018|144146|144016|11
1618461620000|2021-04-15 04:40:20|144147|144017|144141.7|144011.7|144147.8|144017.8|144140.2|144010.2|17
1618461630000|2021-04-15 04:40:30|144141.6|144011.6|144141.5|144011.5|144142.8|144012.8|144141|144011|22
1618461640000|2021-04-15 04:40:40|144141.2|144011.2|144140|144010|144142.3|144012.3|144140|144010|18
1618461650000|2021-04-15 04:40:50|144141.5|144011.5|144140.7|144010.7|144142.1|144012.1|144139.4|144009.4|15
1618461660000|2021-04-15 04:41:00|144140.3|144010.3|144140.4|144010.4|144140.7|144010.7|144138.1|144008.1|16
1618461670000|2021-04-15 04:41:10|144140.7|144010.7|144140.4|144010.4|144141.7|144011.7|144139.8|144009.8|11
1618461680000|2021-04-15 04:41:20|144139.5|144009.5|144142.5|144012.5|144144.1|144014.1|144139.4|144009.4|11
1618461690000|2021-04-15 04:41:30|144142.1|144012.1|144144.6|144014.6|144145.7|144015.7|144141.7|144011.7|9
1618461700000|2021-04-15 04:41:40|144144.1|144014.1|144143|144013|144145.5|144015.5|144142.9|144012.9|14
1618461710000|2021-04-15 04:41:50|144143.2|144013.2|144142.8|144012.8|144144|144014|144141.8|144011.8|12
1618461720000|2021-04-15 04:42:00|144142.4|144012.4|144142.3|144012.3|144147.5|144017.5|144142.3|144012.3|18
1618461730000|2021-04-15 04:42:10|144143|144013|144142.3|144012.3|144143|144013|144140.5|144010.5|16
1618461740000|2021-04-15 04:42:20|144141.9|144011.9|144142.7|144012.7|144145|144015|144141.2|144011.2|16
1618461750000|2021-04-15 04:42:30|144147.8|144017.8|144143.7|144013.7|144147.8|144017.8|144143.4|144013.4|10
1618461760000|2021-04-15 04:42:40|144142.9|144012.9|144142.9|144012.9|144145|144015|144140.1|144010.1|13
1618461770000|2021-04-15 04:42:50|144142.6|144012.6|144141|144011|144142.9|144012.9|144140.6|144010.6|16
1618461780000|2021-04-15 04:43:00|144140.8|144010.8|144140.8|144010.8|144141.9|144011.9|144140|144010|16
1618461790000|2021-04-15 04:43:10|144140.4|144010.4|144141.8|144011.8|144141.8|144011.8|144139.3|144009.3|10
1618461800000|2021-04-15 04:43:20|144140.6|144010.6|144136.4|144006.4|144141.6|144011.6|144136.2|144006.2|13
1618461810000|2021-04-15 04:43:30|144137.1|144007.1|144133.6|144003.6|144137.1|144007.1|144133.6|144003.6|19
1618461820000|2021-04-15 04:43:40|144133.7|144003.7|144132.6|144002.6|144133.7|144003.7|144131.1|144001.1|8
1618461830000|2021-04-15 04:43:50|144132.8|144002.8|144131|144001|144135.1|144005.1|144131|144001|10
1618461840000|2021-04-15 04:44:00|144137.9|144007.9|144135.6|144005.6|144137.9|144007.9|144135.1|144005.1|16
1618461850000|2021-04-15 04:44:10|144135.8|144005.8|144134.3|144004.3|144135.9|144005.9|144134.1|144004.1|12
1618461860000|2021-04-15 04:44:20|144131.8|144001.8|144133.9|144003.9|144133.9|144003.9|144131.8|144001.8|9
1618461870000|2021-04-15 04:44:30|144132|144002|144139.6|144009.6|144139.6|144009.6|144132|144002|13
1618461880000|2021-04-15 04:44:40|144140.4|144010.4|144140.6|144010.6|144142.3|144012.3|144140.4|144010.4|16
1618461890000|2021-04-15 04:44:50|144140.7|144010.7|144143|144013|144143.3|144013.3|144140.7|144010.7|13
1618461900000|2021-04-15 04:45:00|144143.5|144013.5|144141.1|144011.1|144143.9|144013.9|144141.1|144011.1|7
1618461910000|2021-04-15 04:45:10|144142.1|144012.1|144142.7|144012.7|144143.5|144013.5|144138.5|144008.5|10
1618461920000|2021-04-15 04:45:20|144143|144013|144141.5|144011.5|144143.5|144013.5|144141.2|144011.2|22
1618461930000|2021-04-15 04:45:30|144141.8|144011.8|144143.4|144013.4|144143.4|144013.4|144140.5|144010.5|15
1618461940000|2021-04-15 04:45:40|144143.6|144013.6|144144|144014|144145|144033.2|144122.4|144012.1|14
1618461950000|2021-04-15 04:45:50|144145.8|144015.8|144144.3|144014.3|144146.5|144016.5|144142.6|144012.6|19
1618461960000|2021-04-15 04:46:00|144144.1|144014.1|144149.3|144019.3|144150.3|144020.3|144144.1|144014.1|8
1618461970000|2021-04-15 04:46:10|144149.9|144019.9|144150.4|144020.4|144150.9|144020.9|144149.8|144019.8|5
1618461980000|2021-04-15 04:46:20|144146.1|144016.1|144158.3|144028.3|144160.9|144030.9|144146.1|144016.1|13
1618461990000|2021-04-15 04:46:30|144158.2|144028.2|144150.4|144020.4|144158.2|144028.2|144149.2|144019.2|13
1618462000000|2021-04-15 04:46:40|144152.7|144022.7|144150.7|144020.7|144154.4|144024.4|144149.9|144019.9|15
1618462010000|2021-04-15 04:46:50|144150.9|144020.9|144175.6|144045.6|144179.6|144049.6|144150.9|144020.9|18
1618462020000|2021-04-15 04:47:00|144175.9|144045.9|144175.9|144045.9|144178.3|144048.3|144175.7|144045.7|12
1618462030000|2021-04-15 04:47:10|144176.6|144046.6|144177.1|144047.1|144177.1|144047.1|144174.2|144044.2|9
1618462040000|2021-04-15 04:47:20|144176.9|144046.9|144186.2|144056.2|144186.7|144056.7|144170|144040|14
1618462050000|2021-04-15 04:47:30|144185.8|144055.8|144186.4|144056.4|144186.5|144056.5|144185.7|144055.7|9
1618462060000|2021-04-15 04:47:40|144186.5|144056.5|144186|144056|144186.5|144056.5|144183.7|144053.7|15
1618462070000|2021-04-15 04:47:50|144185.7|144055.7|144182.1|144052.1|144185.7|144055.7|144182.1|144052.1|13
1618462080000|2021-04-15 04:48:00|144182.3|144052.3|144189.3|144059.3|144192.2|144062.2|144182.3|144052.3|17
1618462090000|2021-04-15 04:48:10|144188.8|144058.8|144189.9|144059.9|144189.9|144059.9|144187.9|144057.9|5
1618462100000|2021-04-15 04:48:20|144193.4|144063.4|144189.1|144059.1|144193.4|144063.4|144189.1|144059.1|9
1618462110000|2021-04-15 04:48:30|144189.3|144059.3|144186.9|144056.9|144190.1|144060.1|144186.9|144056.9|14
1618462120000|2021-04-15 04:48:40|144186.6|144056.6|144185.5|144055.5|144186.7|144056.7|144185.5|144055.5|7
1618462130000|2021-04-15 04:48:50|144185.4|144055.4|144185.3|144055.3|144185.5|144055.5|144183.7|144053.7|11
1618462140000|2021-04-15 04:49:00|144185.1|144055.1|144185.2|144055.2|144189.1|144059.1|144184.4|144054.4|15
1618462150000|2021-04-15 04:49:10|144183.1|144053.1|144186.6|144056.6|144187.8|144057.8|144183.1|144053.1|15
1618462160000|2021-04-15 04:49:20|144186.8|144056.8|144185.2|144055.2|144186.8|144056.8|144181|144051|16
1618462170000|2021-04-15 04:49:30|144185.4|144055.4|144183.6|144053.6|144185.7|144055.7|144183.4|144053.4|14
1618462180000|2021-04-15 04:49:40|144183.5|144053.5|144182.1|144052.1|144183.6|144053.6|144181.9|144051.9|10
1618462190000|2021-04-15 04:49:50|144181.8|144051.8|144182.4|144052.4|144183.7|144053.7|144181.8|144051.8|10
1618462200000|2021-04-15 04:50:00|144182.5|144052.5|144180.5|144050.5|144183|144053|144179.5|144049.5|10
1618462210000|2021-04-15 04:50:10|144180.4|144050.4|144161.2|144071.2|144182.6|144073.1|144161.2|144050.4|17
1618462220000|2021-04-15 04:50:20|144160.9|144070.9|144181.9|144051.9|144182.9|144071.1|144160.9|144051.4|15
1618462230000|2021-04-15 04:50:30|144181.4|144051.4|144182.3|144052.3|144182.5|144052.5|144181.4|144051.4|7
1618462240000|2021-04-15 04:50:40|144184|144054|144183.2|144053.2|144184.8|144054.8|144182.6|144052.6|10
1618462250000|2021-04-15 04:50:50|144184.5|144054.5|144181.2|144051.2|144184.5|144054.5|144181.2|144051.2|9
1618462260000|2021-04-15 04:51:00|144181.4|144051.4|144183|144053|144184.4|144054.4|144180.8|144050.8|9
1618462270000|2021-04-15 04:51:10|144182.7|144052.7|144181.9|144051.9|144182.7|144052.7|144179.8|144049.8|9
1618462280000|2021-04-15 04:51:20|144181.7|144051.7|144163.2|144073.2|144181.9|144073.9|144162.6|144051.7|9
1618462290000|2021-04-15 04:51:30|144163|144073|144181.4|144051.4|144182|144073.4|144162.4|144051.4|7
1618462300000|2021-04-15 04:51:40|144181.2|144051.2|144162.1|144072.1|144181.3|144073.9|144162.1|144049.6|7
1618462310000|2021-04-15 04:51:50|144162|144072|144181.3|144051.3|144181.5|144073.6|144161.8|144051.3|12
1618462320000|2021-04-15 04:52:00|144181|144051|144183.8|144053.8|144184.1|144054.1|144181|144051|10
1618462330000|2021-04-15 04:52:10|144183.5|144053.5|144184|144054|144185.9|144055.9|144183.5|144053.5|8
1618462340000|2021-04-15 04:52:20|144184.2|144054.2|144184.5|144054.5|144184.8|144054.8|144184.2|144054.2|5
1618462350000|2021-04-15 04:52:30|144182.1|144052.1|144183.2|144053.2|144185.4|144055.4|144182.1|144052.1|13
1618462360000|2021-04-15 04:52:40|144183.6|144053.6|144168.6|144038.6|144183.9|144070.6|144160.6|144038.5|13
1618462370000|2021-04-15 04:52:50|144167.6|144037.6|144171.5|144041.5|144171.5|144041.5|144167.6|144037.6|6
1618462380000|2021-04-15 04:53:00|144170.5|144040.5|144170.7|144040.7|144171.6|144041.6|144170.5|144040.5|7
1618462390000|2021-04-15 04:53:10|144170.8|144040.8|144168.5|144038.5|144170.8|144040.8|144168.5|144038.5|8
1618462400000|2021-04-15 04:53:20|144168.2|144038.2|144166.9|144036.9|144168.7|144038.7|144162.9|144032.9|9
1618462410000|2021-04-15 04:53:30|144166.6|144036.6|144169.5|144039.5|144170|144059|144146.3|144036.6|8
1618462420000|2021-04-15 04:53:40|144169|144039|144172.1|144042.1|144173|144043|144169|144039|9
1618462430000|2021-04-15 04:53:50|144175.3|144045.3|144174.1|144044.1|144175.6|144045.6|144173.3|144043.3|12
1618462440000|2021-04-15 04:54:00|144173.5|144043.5|144172.3|144042.3|144173.5|144043.5|144172.3|144042.3|8
1618462450000|2021-04-15 04:54:10|144171.4|144041.4|144173.6|144043.6|144173.6|144043.6|144170.4|144040.4|10
1618462460000|2021-04-15 04:54:20|144172.3|144042.3|144171.5|144041.5|144174.4|144044.4|144170.3|144040.3|14
1618462470000|2021-04-15 04:54:30|144170.9|144040.9|144171.2|144041.2|144173.1|144043.1|144170.1|144040.1|9
1618462480000|2021-04-15 04:54:40|144171.4|144041.4|144172.4|144042.4|144172.4|144042.4|144170.9|144040.9|13
1618462490000|2021-04-15 04:54:50|144172.2|144042.2|144173.8|144043.8|144173.8|144043.8|144169.8|144039.8|10
1618462500000|2021-04-15 04:55:00|144173.3|144043.3|144171.8|144041.8|144174.4|144044.4|144171.7|144041.7|11
1618462510000|2021-04-15 04:55:10|144171.9|144041.9|144167.8|144037.8|144173.2|144043.2|144167.8|144037.8|15
1618462520000|2021-04-15 04:55:20|144167.4|144037.4|144170.1|144040.1|144172.3|144042.3|144167.4|144037.4|13
1618462530000|2021-04-15 04:55:30|144170.4|144040.4|144170.9|144040.9|144172.4|144042.4|144169.9|144039.9|7
1618462540000|2021-04-15 04:55:40|144171.3|144041.3|144168.1|144038.1|144171.3|144041.3|144167.7|144037.7|12
1618462550000|2021-04-15 04:55:50|144167.8|144037.8|144167.2|144037.2|144167.8|144037.8|144166.7|144036.7|10
1618462560000|2021-04-15 04:56:00|144167.4|144037.4|144166.6|144036.6|144167.9|144037.9|144166.4|144036.4|10
1618462570000|2021-04-15 04:56:10|144167|144037|144168|144038|144168|144054.9|144144.9|144036.4|11
1618462580000|2021-04-15 04:56:20|144165.7|144035.7|144167.5|144037.5|144168.4|144038.4|144165.7|144035.7|9
1618462590000|2021-04-15 04:56:30|144169.1|144039.1|144168.7|144038.7|144170.7|144040.7|144167.8|144037.8|9
1618462600000|2021-04-15 04:56:40|144168.4|144038.4|144168.3|144038.3|144169|144039|144166.4|144036.4|13
1618462610000|2021-04-15 04:56:50|144168.1|144038.1|144167.9|144037.9|144169.1|144039.1|144166.7|144036.7|6
1618462620000|2021-04-15 04:57:00|144167.2|144037.2|144166.4|144036.4|144169.3|144039.3|144166.2|144036.2|10
1618462630000|2021-04-15 04:57:10|144165.9|144035.9|144166.1|144036.1|144167.5|144037.5|144165.9|144035.9|12
1618462640000|2021-04-15 04:57:20|144166.9|144036.9|144169.5|144039.5|144170.4|144040.4|144166.7|144036.7|8
1618462650000|2021-04-15 04:57:30|144168.7|144038.7|144167.2|144037.2|144169.6|144039.6|144167.2|144037.2|11
1618462660000|2021-04-15 04:57:40|144167.5|144037.5|144169.3|144039.3|144169.3|144039.3|144166.6|144036.6|12
1618462670000|2021-04-15 04:57:50|144167|144037|144166.5|144036.5|144169.3|144039.3|144166.1|144036.1|12
1618462680000|2021-04-15 04:58:00|144167.3|144037.3|144171.4|144041.4|144171.4|144041.4|144166.5|144036.5|8
1618462690000|2021-04-15 04:58:10|144168.4|144038.4|144167.3|144037.3|144168.4|144038.4|144166.8|144036.8|15
1618462700000|2021-04-15 04:58:20|144166.6|144036.6|144169.8|144039.8|144170.4|144040.4|144166.1|144036.1|11
1618462710000|2021-04-15 04:58:30|144169.5|144039.5|144171.4|144041.4|144172.8|144042.8|144169.5|144039.5|13
1618462720000|2021-04-15 04:58:40|144171.5|144041.5|144171.7|144041.7|144172.3|144042.3|144171.3|144041.3|10
1618462730000|2021-04-15 04:58:50|144170.2|144040.2|144170.8|144040.8|144173.4|144043.4|144170.1|144040.1|9
1618462740000|2021-04-15 04:59:00|144171.2|144041.2|144167.5|144037.5|144172.1|144042.1|144165.6|144035.6|15
1618462750000|2021-04-15 04:59:10|144168.7|144038.7|144171.3|144041.3|144171.8|144041.8|144168.3|144038.3|11
1618462760000|2021-04-15 04:59:20|144168|144038|144171.4|144041.4|144172.3|144042.3|144168|144038|15
1618462770000|2021-04-15 04:59:30|144171.3|144041.3|144170.8|144040.8|144171.4|144041.4|144169.9|144039.9|12
1618462780000|2021-04-15 04:59:40|144171|144041|144172.5|144042.5|144174.4|144044.4|144170.3|144040.3|12
1618462790000|2021-04-15 04:59:50|144172.8|144042.8|144172.2|144042.2|144172.8|144042.8|144171.8|144041.8|8
1618462800000|2021-04-15 05:00:00|144171.7|144041.7|144183.9|144053.9|144188.3|144058.3|144167.4|144037.4|23
1618462810000|2021-04-15 05:00:10|144184|144054|144184.4|144054.4|144186.1|144056.1|144177.4|144047.4|14
1618462820000|2021-04-15 05:00:20|144183.3|144053.3|144188.8|144058.8|144188.9|144058.9|144178.8|144048.8|14
1618462830000|2021-04-15 05:00:30|144188.7|144058.7|144188.1|144058.1|144198.1|144068.1|144188.1|144058.1|12
1618462840000|2021-04-15 05:00:40|144170.8|144080.8|144167.1|144077.1|144170.8|144080.8|144167.1|144077.1|16
1618462850000|2021-04-15 05:00:50|144171.6|144081.6|144170.3|144080.3|144171.9|144081.9|144170.3|144080.3|16
1618462860000|2021-04-15 05:01:00|144169.9|144079.9|144191.6|144061.6|144193.3|144083.3|144169.9|144061.2|15
1618462870000|2021-04-15 05:01:10|144191.3|144061.3|144191.8|144061.8|144196.1|144066.1|144190.8|144060.8|16
1618462880000|2021-04-15 05:01:20|144191.1|144061.1|144193.4|144063.4|144197|144067|144188.1|144058.1|13
1618462890000|2021-04-15 05:01:30|144169.7|144079.7|144174|144084|144176.1|144086.1|144168.3|144078.3|13
1618462900000|2021-04-15 05:01:40|144174.5|144084.5|144175.6|144085.6|144180.3|144090.3|144173.4|144083.4|11
1618462910000|2021-04-15 05:01:50|144176.3|144086.3|144176.6|144086.6|144177.2|144087.2|144175.7|144085.7|8
1618462920000|2021-04-15 05:02:00|144177.1|144087.1|144196.8|144066.8|144197.8|144088.7|144174.8|144066.8|13
1618462930000|2021-04-15 05:02:10|144197|144067|144200.9|144070.9|144200.9|144070.9|144196.8|144066.8|13
1618462940000|2021-04-15 05:02:20|144200.4|144070.4|144198.3|144068.3|144201|144071|144198.1|144068.1|12
1618462950000|2021-04-15 05:02:30|144197.7|144067.7|144199.7|144069.7|144200.2|144070.2|144197.7|144067.7|8
1618462960000|2021-04-15 05:02:40|144198|144068|144201.6|144071.6|144201.6|144071.6|144198|144068|13
1618462970000|2021-04-15 05:02:50|144201.3|144071.3|144199.8|144069.8|144201.4|144071.4|144193.4|144063.4|11
1618462980000|2021-04-15 05:03:00|144199.9|144069.9|144191.2|144061.2|144199.9|144069.9|144191.2|144061.2|17
1618462990000|2021-04-15 05:03:10|144192.1|144062.1|144179.4|144049.4|144195.8|144065.8|144175.8|144045.8|18
1618463000000|2021-04-15 05:03:20|144179.3|144049.3|144190.2|144060.2|144190.9|144060.9|144176.3|144046.3|11
1618463010000|2021-04-15 05:03:30|144190.6|144060.6|144194.5|144064.5|144195.7|144065.7|144188.6|144058.6|12
1618463020000|2021-04-15 05:03:40|144193.4|144063.4|144194.8|144064.8|144200|144070|144191.4|144061.4|16
1618463030000|2021-04-15 05:03:50|144196|144066|144206.9|144076.9|144206.9|144076.9|144195.2|144065.2|17
1618463040000|2021-04-15 05:04:00|144204.7|144074.7|144202.6|144072.6|144205.9|144075.9|144202.6|144072.6|18
1618463050000|2021-04-15 05:04:10|144203.4|144073.4|144205.8|144075.8|144206.3|144076.3|144196.9|144066.9|17
1618463060000|2021-04-15 05:04:20|144206.1|144076.1|144204.8|144074.8|144207|144077|144200.2|144070.2|16
1618463070000|2021-04-15 05:04:30|144205|144075|144205|144075|144206.7|144076.7|144201|144071|16
1618463080000|2021-04-15 05:04:40|144203.7|144073.7|144209.6|144079.6|144210.8|144080.8|144194.8|144064.8|14
1618463090000|2021-04-15 05:04:50|144211|144081|144210.5|144080.5|144212.7|144082.7|144208|144078|17
1618463100000|2021-04-15 05:05:00|144210.6|144080.6|144207.1|144077.1|144212.3|144082.3|144205.9|144075.9|16
1618463110000|2021-04-15 05:05:10|144206.7|144076.7|144197.9|144067.9|144208.2|144097.4|144183.6|144067.9|8
1618463120000|2021-04-15 05:05:20|144195.7|144065.7|144204.3|144074.3|144211.9|144081.9|144195.7|144065.7|15
1618463130000|2021-04-15 05:05:30|144208.5|144078.5|144205.5|144075.5|144210.4|144080.4|144204.6|144074.6|13
1618463140000|2021-04-15 05:05:40|144204.9|144074.9|144204|144074|144206.9|144076.9|144202.4|144072.4|12
1618463150000|2021-04-15 05:05:50|144203.9|144073.9|144201.6|144071.6|144204.9|144074.9|144199.5|144069.5|11
1618463160000|2021-04-15 05:06:00|144201.7|144071.7|144203.1|144073.1|144204.9|144074.9|144200.9|144070.9|12
1618463170000|2021-04-15 05:06:10|144202.7|144072.7|144203.1|144073.1|144205.1|144075.1|144202.7|144072.7|10
1618463180000|2021-04-15 05:06:20|144202.9|144072.9|144199.4|144069.4|144204.3|144074.3|144199.4|144069.4|6
1618463190000|2021-04-15 05:06:30|144200.9|144070.9|144183.6|144093.6|144205.4|144093.6|144183.6|144068.8|10
1618463200000|2021-04-15 05:06:40|144183|144093|144206|144076|144209.3|144093|144169.9|144067.1|10
1618463210000|2021-04-15 05:06:50|144206.7|144076.7|144206|144076|144207.7|144077.7|144202.1|144072.1|12
1618463220000|2021-04-15 05:07:00|144207.2|144077.2|144203.4|144073.4|144210|144080|144202.6|144072.6|12
1618463230000|2021-04-15 05:07:10|144203.6|144073.6|144200.6|144070.6|144204.1|144074.1|144199.5|144069.5|11
1618463240000|2021-04-15 05:07:20|144202.3|144072.3|144200.6|144070.6|144203.4|144073.4|144199.4|144069.4|8
1618463250000|2021-04-15 05:07:30|144201.7|144071.7|144202.7|144072.7|144203.5|144073.5|144197.2|144067.2|9
1618463260000|2021-04-15 05:07:40|144203.3|144073.3|144199.9|144069.9|144205.1|144075.1|144197|144067|15
1618463270000|2021-04-15 05:07:50|144200.2|144070.2|144197.4|144067.4|144202.4|144072.4|144197.4|144067.4|17
1618463280000|2021-04-15 05:08:00|144198.3|144068.3|144188.8|144058.8|144203|144073|144188.6|144058.6|15
1618463290000|2021-04-15 05:08:10|144192.2|144062.2|144189.1|144059.1|144201|144071|144186.8|144056.8|21
1618463300000|2021-04-15 05:08:20|144190.3|144060.3|144175|144045|144190.3|144060.3|144170.4|144040.4|19
1618463310000|2021-04-15 05:08:30|144179.6|144049.6|144179.7|144049.7|144180.9|144050.9|144176.1|144046.1|14
1618463320000|2021-04-15 05:08:40|144179.6|144049.6|144181|144051|144181.7|144051.7|144179.3|144049.3|15
1618463330000|2021-04-15 05:08:50|144180|144050|144183.8|144053.8|144183.8|144053.8|144171.6|144041.6|12
1618463340000|2021-04-15 05:09:00|144183.4|144053.4|144185.2|144055.2|144186.3|144056.3|144183.4|144053.4|11
1618463350000|2021-04-15 05:09:10|144185.1|144055.1|144157.5|144067.5|144185.1|144069.8|144156.9|144052.3|10
1618463360000|2021-04-15 05:09:20|144156.3|144066.3|144161.2|144071.2|144161.8|144071.8|144156.3|144066.3|12
1618463370000|2021-04-15 05:09:30|144154.7|144064.7|144176.8|144046.8|144187.7|144070.8|144153.2|144041.5|19
1618463380000|2021-04-15 05:09:40|144175.1|144045.1|144172.8|144042.8|144175.1|144045.1|144168.5|144038.5|7
1618463390000|2021-04-15 05:09:50|144171.3|144041.3|144167|144037|144171.3|144041.3|144165|144035|11
1618463400000|2021-04-15 05:10:00|144167.1|144037.1|144170.9|144040.9|144170.9|144052.5|144142.5|144036.5|7
1618463410000|2021-04-15 05:10:10|144170.3|144040.3|144166.9|144036.9|144170.3|144052.3|144139.6|144036.9|8
1618463420000|2021-04-15 05:10:20|144143.2|144053.2|144140.8|144050.8|144147.3|144057.3|144140.8|144050.8|8
1618463430000|2021-04-15 05:10:30|144140.4|144050.4|144160.6|144030.6|144163.4|144050.4|144137.5|144018.1|9
1618463440000|2021-04-15 05:10:40|144161|144031|144181.4|144051.4|144192.2|144062.2|144156.7|144026.7|16
1618463450000|2021-04-15 05:10:50|144182.6|144052.6|144185.5|144055.5|144186.4|144056.4|144178.4|144048.4|19
1618463460000|2021-04-15 05:11:00|144190.7|144060.7|144208.6|144078.6|144211.1|144081.1|144190.2|144060.2|16
1618463470000|2021-04-15 05:11:10|144208.5|144078.5|144207.9|144077.9|144211.9|144081.9|144207.8|144077.8|11
1618463480000|2021-04-15 05:11:20|144208.6|144078.6|144212.9|144082.9|144214.1|144084.1|144207.7|144077.7|12
1618463490000|2021-04-15 05:11:30|144212.3|144082.3|144213.2|144083.2|144213.6|144083.6|144210.9|144080.9|20
1618463500000|2021-04-15 05:11:40|144213.7|144083.7|144209.8|144079.8|144214.4|144084.4|144209|144079|15
1618463510000|2021-04-15 05:11:50|144209.9|144079.9|144219.5|144089.5|144222.5|144092.5|144209.9|144079.9|14
1618463520000|2021-04-15 05:12:00|144218.5|144088.5|144220.3|144090.3|144222.8|144092.8|144216.7|144086.7|11
1618463530000|2021-04-15 05:12:10|144219.7|144089.7|144218.4|144088.4|144223|144093|144218.4|144088.4|9
1618463540000|2021-04-15 05:12:20|144215|144085|144219.3|144089.3|144222.2|144092.2|144215|144085|12
1618463550000|2021-04-15 05:12:30|144219.4|144089.4|144196.4|144106.4|144219.4|144106.4|144193.9|144089.4|6
1618463560000|2021-04-15 05:12:40|144199.7|144109.7|144222.2|144092.2|144222.2|144114.1|144194.6|144088.8|13
1618463570000|2021-04-15 05:12:50|144223.8|144093.8|144215.5|144085.5|144224.4|144094.4|144215.5|144085.5|15
1618463580000|2021-04-15 05:13:00|144219.8|144089.8|144218.8|144088.8|144221.9|144091.9|144218.4|144088.4|17
1618463590000|2021-04-15 05:13:10|144218.1|144088.1|144216.2|144086.2|144222|144092|144216.2|144086.2|9
1618463600000|2021-04-15 05:13:20|144216.8|144086.8|144216.8|144086.8|144218.1|144088.1|144215|144085|13
1618463610000|2021-04-15 05:13:30|144216|144086|144213.1|144083.1|144216.4|144086.4|144212.8|144082.8|9
1618463620000|2021-04-15 05:13:40|144213.6|144083.6|144220.2|144090.2|144220.7|144090.7|144213.6|144083.6|8
1618463630000|2021-04-15 05:13:50|144220.9|144090.9|144221.2|144091.2|144222.8|144092.8|144219.1|144089.1|14
1618463640000|2021-04-15 05:14:00|144222.3|144092.3|144219.2|144089.2|144222.3|144092.3|144219.1|144089.1|11
1618463650000|2021-04-15 05:14:10|144219.1|144089.1|144202.6|144112.6|144220.7|144113.7|144201.3|144084.6|15
1618463660000|2021-04-15 05:14:20|144202.3|144112.3|144200.5|144110.5|144202.3|144112.3|144189.3|144099.3|12
1618463670000|2021-04-15 05:14:30|144196.3|144106.3|144207.6|144077.6|144212|144106.3|144187.1|144074.3|17
1618463680000|2021-04-15 05:14:40|144206.6|144076.6|144208|144078|144209.8|144079.8|144206.6|144076.6|12
1618463690000|2021-04-15 05:14:50|144208.2|144078.2|144207.1|144077.1|144208.5|144078.5|144205.9|144075.9|6
1618463700000|2021-04-15 05:15:00|144205.9|144075.9|144222.5|144092.5|144225.6|144095.6|144205.9|144075.9|21
1618463710000|2021-04-15 05:15:10|144216.6|144086.6|144213.8|144083.8|144219.1|144089.1|144212.7|144082.7|18
1618463720000|2021-04-15 05:15:20|144214|144084|144212|144082|144219.2|144097.3|144187.3|144074.5|11
1618463730000|2021-04-15 05:15:30|144211.1|144081.1|144209.6|144079.6|144212.2|144082.2|144208.8|144078.8|13
1618463740000|2021-04-15 05:15:40|144207.5|144077.5|144208.3|144078.3|144208.5|144078.5|144206.2|144076.2|11
1618463750000|2021-04-15 05:15:50|144207.2|144077.2|144207.8|144077.8|144209.9|144079.9|144206.2|144076.2|16
1618463760000|2021-04-15 05:16:00|144207.6|144077.6|144207.6|144077.6|144208.1|144078.1|144205.7|144075.7|7
1618463770000|2021-04-15 05:16:10|144203.9|144073.9|144203.9|144073.9|144204.4|144074.4|144202|144072|10
1618463780000|2021-04-15 05:16:20|144203.5|144073.5|144206.5|144076.5|144208.6|144078.6|144203.3|144073.3|8
1618463790000|2021-04-15 05:16:30|144207.9|144077.9|144327.7|144197.7|144330.6|144200.6|144207.9|144077.9|17
1618463800000|2021-04-15 05:16:40|144324.6|144194.6|144330.6|144200.6|144332.5|144202.5|144324.1|144194.1|16
1618463810000|2021-04-15 05:16:50|144330.5|144200.5|144321.4|144191.4|144330.5|144200.5|144321.3|144191.3|11
1618463820000|2021-04-15 05:17:00|144321.8|144191.8|144297.9|144207.9|144323.5|144208.3|144297.1|144191.8|12
1618463830000|2021-04-15 05:17:10|144298.7|144208.7|144302.2|144212.2|144336.4|144214.5|144296.7|144195|15
1618463840000|2021-04-15 05:17:20|144298.9|144208.9|144328.6|144198.6|144334|144211.8|144297.9|144198.6|15
1618463850000|2021-04-15 05:17:30|144334.7|144204.7|144324.1|144194.1|144334.7|144204.7|144320.4|144190.4|19
1618463860000|2021-04-15 05:17:40|144323.2|144193.2|144323.8|144193.8|144324.4|144194.4|144323.1|144193.1|14
1618463870000|2021-04-15 05:17:50|144323.5|144193.5|144322|144192|144323.5|144206.1|144295.1|144189.5|12
1618463880000|2021-04-15 05:18:00|144318.2|144188.2|144322.7|144192.7|144326.1|144210|144297|144180.7|13
1618463890000|2021-04-15 05:18:10|144319.9|144189.9|144326.4|144196.4|144330.1|144200.1|144319.9|144189.9|14
1618463900000|2021-04-15 05:18:20|144325.3|144195.3|144323|144193|144325.3|144195.3|144321.2|144191.2|12
1618463910000|2021-04-15 05:18:30|144323.1|144193.1|144327.9|144197.9|144329|144199|144323|144193|9
1618463920000|2021-04-15 05:18:40|144329.6|144199.6|144330|144200|144330.3|144200.3|144327.9|144197.9|10
1618463930000|2021-04-15 05:18:50|144321.6|144191.6|144323.2|144193.2|144334.9|144204.9|144321.6|144191.6|14
1618463940000|2021-04-15 05:19:00|144324|144194|144331.8|144201.8|144333.8|144203.8|144321|144191|17
1618463950000|2021-04-15 05:19:10|144329.2|144199.2|144331.6|144201.6|144338.2|144208.2|144329.2|144199.2|17
1618463960000|2021-04-15 05:19:20|144331.2|144201.2|144334.1|144204.1|144336|144206|144330.3|144200.3|11
1618463970000|2021-04-15 05:19:30|144333.8|144203.8|144332.6|144202.6|144335.1|144205.1|144332.6|144202.6|17
1618463980000|2021-04-15 05:19:40|144334.8|144204.8|144308.7|144218.7|144336.2|144219|144307.7|144197.8|9
1618463990000|2021-04-15 05:19:50|144308.8|144218.8|144307.4|144217.4|144309.2|144219.2|144306.3|144216.3|16
1618464000000|2021-04-15 05:20:00|144307.3|144217.3|144334.8|144204.8|144335.9|144218.4|144306.5|144204.7|8
1618464010000|2021-04-15 05:20:10|144332.3|144202.3|144312.1|144222.1|144337|144224.9|144312.1|144201|15
1618464020000|2021-04-15 05:20:20|144312.4|144222.4|144331.2|144201.2|144356.9|144226.9|144311.9|144200.5|12
1618464030000|2021-04-15 05:20:30|144345|144215|144343.3|144213.3|144345|144215|144339.5|144209.5|10
1618464040000|2021-04-15 05:20:40|144341.7|144211.7|144342.6|144212.6|144345.2|144215.2|144341|144211|13
1618464050000|2021-04-15 05:20:50|144329.9|144199.9|144319.1|144229.1|144329.9|144229.1|144317.7|144199.6|6
1618464060000|2021-04-15 05:21:00|144318.5|144228.5|144310.9|144220.9|144321.8|144231.8|144309.4|144219.4|17
1618464070000|2021-04-15 05:21:10|144311.2|144221.2|144316.5|144226.5|144318.5|144228.5|144311.2|144221.2|18
1618464080000|2021-04-15 05:21:20|144316.2|144226.2|144321.8|144231.8|144324.5|144234.5|144316.2|144226.2|15
1618464090000|2021-04-15 05:21:30|144322.6|144232.6|144340.1|144210.1|144344.3|144232.6|144322.6|144210.1|14
1618464100000|2021-04-15 05:21:40|144340.6|144210.6|144322.7|144232.7|144340.8|144233|144315.4|144208.9|9
1618464110000|2021-04-15 05:21:50|144323.3|144233.3|144328.5|144238.5|144328.5|144238.5|144317.2|144227.2|12
1618464120000|2021-04-15 05:22:00|144324.2|144234.2|144316.2|144226.2|144339.4|144237.9|144316.2|144209.4|17
1618464130000|2021-04-15 05:22:10|144313.3|144223.3|144340.1|144210.1|144373.5|144283.5|144312.4|144209.6|21
1618464140000|2021-04-15 05:22:20|144339.3|144209.3|144331|144201|144340.3|144210.3|144331|144201|13
1618464150000|2021-04-15 05:22:30|144331.8|144201.8|144331.4|144201.4|144334.3|144204.3|144331.1|144201.1|12
1618464160000|2021-04-15 05:22:40|144331.8|144201.8|144332|144202|144333.5|144203.5|144331.8|144201.8|12
1618464170000|2021-04-15 05:22:50|144332.4|144202.4|144395.9|144265.9|144402.8|144272.8|144327.9|144197.9|19
1618464180000|2021-04-15 05:23:00|144394.6|144264.6|144387.3|144257.3|144394.6|144264.6|144387.3|144257.3|15
1618464190000|2021-04-15 05:23:10|144386|144256|144390.2|144260.2|144390.2|144260.2|144386|144256|17
1618464200000|2021-04-15 05:23:20|144390|144260|144389.5|144259.5|144392.2|144262.2|144389.5|144259.5|11
1618464210000|2021-04-15 05:23:30|144388|144258|144387.1|144257.1|144390.4|144260.4|144387.1|144257.1|14
1618464220000|2021-04-15 05:23:40|144387.8|144257.8|144391.5|144261.5|144394.7|144264.7|144387.5|144257.5|17
1618464230000|2021-04-15 05:23:50|144390|144260|144389.9|144259.9|144392.4|144262.4|144388.8|144258.8|14
1618464240000|2021-04-15 05:24:00|144387.5|144257.5|144389.6|144259.6|144390.7|144260.7|144387.5|144257.5|10
1618464250000|2021-04-15 05:24:10|144388.3|144258.3|144393.2|144263.2|144393.2|144263.2|144388.3|144258.3|14
1618464260000|2021-04-15 05:24:20|144392.5|144262.5|144393.1|144263.1|144393.7|144263.7|144391.2|144261.2|14
1618464270000|2021-04-15 05:24:30|144394.3|144264.3|144392.8|144262.8|144394.3|144264.3|144390|144260|13
1618464280000|2021-04-15 05:24:40|144393.5|144263.5|144394.6|144264.6|144396|144266|144393.1|144263.1|15
1618464290000|2021-04-15 05:24:50|144391.4|144261.4|144392.6|144262.6|144395.8|144265.8|144391.3|144261.3|16
1618464300000|2021-04-15 05:25:00|144391.4|144261.4|144397.4|144267.4|144397.4|144267.4|144391.4|144261.4|15
1618464310000|2021-04-15 05:25:10|144395.6|144265.6|144390.5|144260.5|144396.8|144266.8|144390.5|144260.5|14
1618464320000|2021-04-15 05:25:20|144390.8|144260.8|144391.2|144261.2|144393.4|144263.4|144388.8|144258.8|16
1618464330000|2021-04-15 05:25:30|144392|144262|144391.2|144261.2|144393.9|144263.9|144389.8|144259.8|13
1618464340000|2021-04-15 05:25:40|144390.2|144260.2|144382|144252|144392|144262|144380.4|144250.4|20
1618464350000|2021-04-15 05:25:50|144382.1|144252.1|144386.5|144256.5|144387.8|144257.8|144378.6|144248.6|6
1618464360000|2021-04-15 05:26:00|144384.4|144254.4|144381.6|144251.6|144384.4|144254.4|144376.3|144246.3|19
1618464370000|2021-04-15 05:26:10|144380.3|144250.3|144381.7|144251.7|144382.6|144252.6|144380.2|144250.2|11
1618464380000|2021-04-15 05:26:20|144381|144251|144380.2|144250.2|144381|144251|144379.9|144249.9|10
1618464390000|2021-04-15 05:26:30|144378.8|144248.8|144380|144250|144380.4|144250.4|144378.4|144248.4|11
1618464400000|2021-04-15 05:26:40|144379.8|144249.8|144379.3|144249.3|144380.1|144250.1|144378.7|144248.7|13
1618464410000|2021-04-15 05:26:50|144379.4|144249.4|144380.5|144250.5|144381.6|144251.6|144379.4|144249.4|12
1618464420000|2021-04-15 05:27:00|144377.5|144247.5|144376.8|144246.8|144378.5|144248.5|144374.1|144244.1|12
1618464430000|2021-04-15 05:27:10|144376.1|144246.1|144376.4|144246.4|144377.6|144247.6|144375.2|144245.2|10
1618464440000|2021-04-15 05:27:20|144380|144250|144378.9|144248.9|144380.1|144250.1|144378.9|144248.9|10
1618464450000|2021-04-15 05:27:30|144379.4|144249.4|144383.6|144253.6|144391|144261|144378.1|144248.1|15
1618464460000|2021-04-15 05:27:40|144364.2|144274.2|144384.1|144254.1|144384.1|144274.2|144362.1|144249|9
1618464470000|2021-04-15 05:27:50|144383.9|144253.9|144383.9|144253.9|144383.9|144253.9|144381.1|144251.1|13
1618464480000|2021-04-15 05:28:00|144383.8|144253.8|144362.2|144272.2|144383.8|144272.2|144362.2|144252.6|9
1618464490000|2021-04-15 05:28:10|144363.8|144273.8|144360.3|144270.3|144363.8|144273.8|144358.2|144268.2|8
1618464500000|2021-04-15 05:28:20|144360.4|144270.4|144361.1|144271.1|144363.1|144273.1|144359.9|144269.9|10
1618464510000|2021-04-15 05:28:30|144360.6|144270.6|144392.4|144262.4|144393.4|144271.6|144360.6|144255.4|20
1618464520000|2021-04-15 05:28:40|144392.1|144262.1|144386.5|144256.5|144392.1|144262.1|144385.8|144255.8|12
1618464530000|2021-04-15 05:28:50|144385.3|144255.3|144392|144262|144392|144262|144385.3|144255.3|18
1618464540000|2021-04-15 05:29:00|144391.6|144261.6|144389.5|144259.5|144391.8|144261.8|144385.1|144255.1|16
1618464550000|2021-04-15 05:29:10|144390.5|144260.5|144387.9|144257.9|144391.7|144261.7|144386.4|144256.4|17
1618464560000|2021-04-15 05:29:20|144388.1|144258.1|144386.6|144256.6|144388.3|144258.3|144386.4|144256.4|11
1618464570000|2021-04-15 05:29:30|144385.8|144255.8|144384.5|144254.5|144386.8|144256.8|144381.1|144251.1|15
1618464580000|2021-04-15 05:29:40|144384.1|144254.1|144383|144253|144387.7|144257.7|144379.4|144249.4|18
1618464590000|2021-04-15 05:29:50|144382.8|144252.8|144377.4|144247.4|144384.1|144254.1|144377|144247|13
1618464600000|2021-04-15 05:30:00|144376.5|144246.5|144379.1|144249.1|144381.2|144251.2|144374.2|144244.2|15
1618464610000|2021-04-15 05:30:10|144376.1|144246.1|144377.6|144247.6|144378.6|144248.6|144376.1|144246.1|8
1618464620000|2021-04-15 05:30:20|144377.2|144247.2|144377.6|144247.6|144377.6|144247.6|144376.2|144246.2|9
1618464630000|2021-04-15 05:30:30|144378.9|144248.9|144381.3|144251.3|144385.8|144255.8|144378.9|144248.9|13
1618464640000|2021-04-15 05:30:40|144381.2|144251.2|144378.1|144248.1|144382|144273.2|144363.2|144247.8|11
1618464650000|2021-04-15 05:30:50|144377.6|144247.6|144376.9|144246.9|144380.6|144250.6|144375.9|144245.9|10
1618464660000|2021-04-15 05:31:00|144376.4|144246.4|144377.4|144247.4|144379.8|144249.8|144376.4|144246.4|12
1618464670000|2021-04-15 05:31:10|144379|144249|144378.8|144248.8|144381.4|144251.4|144378.6|144248.6|11
1618464680000|2021-04-15 05:31:20|144379|144249|144379.6|144249.6|144380.5|144250.5|144379|144249|8
1618464690000|2021-04-15 05:31:30|144378.9|144248.9|144379.8|144249.8|144380.6|144250.6|144378.7|144248.7|13
1618464700000|2021-04-15 05:31:40|144377|144247|144387.4|144257.4|144398|144268|144373.3|144243.3|18
1618464710000|2021-04-15 05:31:50|144385.8|144255.8|144389.4|144259.4|144390.2|144260.2|144384.4|144254.4|21
1618464720000|2021-04-15 05:32:00|144388.7|144258.7|144388|144258|144390.3|144260.3|144387.6|144257.6|9
1618464730000|2021-04-15 05:32:10|144388.7|144258.7|144389.5|144259.5|144398|144268|144387.6|144257.6|20
1618464740000|2021-04-15 05:32:20|144390.3|144260.3|144389.6|144259.6|144390.5|144260.5|144389|144259|10
1618464750000|2021-04-15 05:32:30|144389.8|144259.8|144391.4|144261.4|144391.4|144261.4|144388.9|144258.9|8
1618464760000|2021-04-15 05:32:40|144391.3|144261.3|144396.2|144266.2|144397.3|144267.3|144391.1|144261.1|14
1618464770000|2021-04-15 05:32:50|144393.9|144263.9|144395|144265|144399.7|144269.7|144392.9|144262.9|12
1618464780000|2021-04-15 05:33:00|144394.6|144264.6|144381.8|144251.8|144398.3|144268.3|144380.9|144250.9|18
1618464790000|2021-04-15 05:33:10|144380.9|144250.9|144379.9|144249.9|144384.3|144254.3|144379.7|144249.7|11
1618464800000|2021-04-15 05:33:20|144381.2|144251.2|144386.5|144256.5|144386.5|144256.5|144379.5|144249.5|14
1618464810000|2021-04-15 05:33:30|144379.5|144249.5|144431.9|144301.9|144433|144303|144362.9|144249.5|16
1618464820000|2021-04-15 05:33:40|144431.1|144301.1|144426.6|144296.6|144432|144302|144426.4|144296.4|15
1618464830000|2021-04-15 05:33:50|144426|144296|144425.4|144295.4|144426|144296|144424.6|144294.6|7
1618464840000|2021-04-15 05:34:00|144426|144296|144424.8|144294.8|144426.5|144296.5|144418.1|144288.1|12
1618464850000|2021-04-15 05:34:10|144425.1|144295.1|144427.1|144297.1|144427.1|144297.1|144419.3|144289.3|10
1618464860000|2021-04-15 05:34:20|144424|144294|144419.9|144289.9|144425.7|144295.7|144419.4|144289.4|10
1618464870000|2021-04-15 05:34:30|144420.2|144290.2|144425.4|144295.4|144428.9|144298.9|144419.5|144289.5|16
1618464880000|2021-04-15 05:34:40|144424.1|144294.1|144423.4|144293.4|144424.1|144294.1|144423.3|144293.3|10
1618464890000|2021-04-15 05:34:50|144421.8|144291.8|144423.1|144293.1|144423.7|144293.7|144421.8|144291.8|5
1618464900000|2021-04-15 05:35:00|144423.6|144293.6|144424|144294|144424|144294|144421.5|144291.5|11
1618464910000|2021-04-15 05:35:10|144424.1|144294.1|144419.8|144289.8|144426.5|144311|144401|144289.8|12
1618464920000|2021-04-15 05:35:20|144423.1|144293.1|144423.1|144293.1|144425.2|144295.2|144421.6|144291.6|6
1618464930000|2021-04-15 05:35:30|144423.6|144293.6|144426.8|144296.8|144426.8|144296.8|144421.5|144291.5|9
1618464940000|2021-04-15 05:35:40|144426.5|144296.5|144423.9|144293.9|144427.8|144297.8|144421.3|144291.3|14
1618464950000|2021-04-15 05:35:50|144424.3|144294.3|144424.2|144294.2|144424.4|144294.4|144420.2|144290.2|6
1618464960000|2021-04-15 05:36:00|144425.9|144295.9|144398.7|144268.7|144425.9|144295.9|144398.2|144268.2|19
1618464970000|2021-04-15 05:36:10|144399.4|144269.4|144401.5|144271.5|144403.3|144273.3|144399.1|144269.1|15
1618464980000|2021-04-15 05:36:20|144401.4|144271.4|144401.9|144271.9|144402.8|144272.8|144398.6|144268.6|15
1618464990000|2021-04-15 05:36:30|144398.4|144268.4|144405.2|144275.2|144405.9|144275.9|144398.2|144268.2|11
1618465000000|2021-04-15 05:36:40|144386.9|144296.9|144401.8|144271.8|144402.9|144296.9|144377.9|144271.6|10
1618465010000|2021-04-15 05:36:50|144401.5|144271.5|144404.8|144274.8|144406.9|144293.7|144379.8|144270.2|14
1618465020000|2021-04-15 05:37:00|144404.6|144274.6|144411.1|144281.1|144411.1|144281.1|144404.3|144274.3|9
1618465030000|2021-04-15 05:37:10|144411|144281|144391.7|144261.7|144411|144281|144391.5|144261.5|12
1618465040000|2021-04-15 05:37:20|144389.9|144259.9|144391.4|144261.4|144396.8|144266.8|144388.3|144258.3|14
1618465050000|2021-04-15 05:37:30|144390.3|144260.3|144388.1|144258.1|144393.6|144263.6|144388.1|144258.1|16
1618465060000|2021-04-15 05:37:40|144389.5|144259.5|144382.5|144252.5|144389.5|144259.5|144381.4|144251.4|13
1618465070000|2021-04-15 05:37:50|144383|144253|144381.9|144251.9|144384.2|144277.2|144367.2|144250.4|13
1618465080000|2021-04-15 05:38:00|144382.7|144252.7|144380.9|144250.9|144383.3|144253.3|144380.1|144250.1|12
1618465090000|2021-04-15 05:38:10|144381|144251|144387.5|144257.5|144390.1|144260.1|144381|144251|14
1618465100000|2021-04-15 05:38:20|144387|144257|144386|144256|144388.8|144258.8|144385.2|144255.2|15
1618465110000|2021-04-15 05:38:30|144385.8|144255.8|144386.1|144256.1|144386.4|144256.4|144384.6|144254.6|7
1618465120000|2021-04-15 05:38:40|144386.2|144256.2|144385.2|144255.2|144386.2|144256.2|144385.2|144255.2|6
1618465130000|2021-04-15 05:38:50|144384.9|144254.9|144404.2|144274.2|144404.2|144274.2|144384.9|144254.9|14
1618465140000|2021-04-15 05:39:00|144403.9|144273.9|144422.8|144292.8|144430.5|144300.5|144403.9|144273.9|15
1618465150000|2021-04-15 05:39:10|144425.7|144295.7|144423.5|144293.5|144428.2|144298.2|144423.5|144293.5|9
1618465160000|2021-04-15 05:39:20|144424.8|144294.8|144394.5|144264.5|144424.8|144294.8|144391.2|144261.2|18
1618465170000|2021-04-15 05:39:30|144393.7|144263.7|144374.7|144284.7|144398.8|144284.7|144374.7|144262.8|13
1618465180000|2021-04-15 05:39:40|144395.2|144265.2|144394.9|144264.9|144395.7|144265.7|144394.7|144264.7|15
1618465190000|2021-04-15 05:39:50|144397.1|144267.1|144393|144263|144398.1|144268.1|144390.5|144260.5|11
1618465200000|2021-04-15 05:40:00|144392.9|144262.9|144389.2|144259.2|144392.9|144262.9|144388.6|144258.6|13
1618465210000|2021-04-15 05:40:10|144392.6|144262.6|144393.7|144263.7|144398.8|144268.8|144392.6|144262.6|6
1618465220000|2021-04-15 05:40:20|144392|144262|144366.6|144236.6|144393.6|144263.6|144366.6|144236.6|15
1618465230000|2021-04-15 05:40:30|144367.4|144237.4|144363.3|144233.3|144367.4|144237.4|144363.3|144233.3|12
1618465240000|2021-04-15 05:40:40|144362.3|144232.3|144361.1|144231.1|144362.9|144232.9|144361.1|144231.1|10
1618465250000|2021-04-15 05:40:50|144360.5|144230.5|144375|144245|144375|144245|144360.5|144230.5|20
1618465260000|2021-04-15 05:41:00|144374.6|144244.6|144354.7|144224.7|144374.6|144244.6|144354.7|144224.7|13
1618465270000|2021-04-15 05:41:10|144354.1|144224.1|144356.6|144226.6|144362.2|144232.2|144354.1|144224.1|10
1618465280000|2021-04-15 05:41:20|144356.5|144226.5|144356.2|144226.2|144360.4|144230.4|144355.2|144225.2|14
1618465290000|2021-04-15 05:41:30|144356.6|144226.6|144356.1|144226.1|144362.6|144232.6|144356.1|144226.1|7
1618465300000|2021-04-15 05:41:40|144357.5|144227.5|144352.5|144222.5|144357.7|144227.7|144352.5|144222.5|16
1618465310000|2021-04-15 05:41:50|144354.2|144224.2|144353.5|144223.5|144356.4|144244.7|144333.4|144222.5|12
1618465320000|2021-04-15 05:42:00|144355.7|144225.7|144356.5|144226.5|144361|144231|144354.5|144224.5|13
1618465330000|2021-04-15 05:42:10|144355.9|144225.9|144356|144226|144360.9|144230.9|144354.4|144224.4|9
1618465340000|2021-04-15 05:42:20|144356.4|144226.4|144356|144226|144360.1|144230.1|144354.6|144224.6|13
1618465350000|2021-04-15 05:42:30|144355.9|144225.9|144354.7|144224.7|144360.7|144230.7|144354.1|144224.1|9
1618465360000|2021-04-15 05:42:40|144353.8|144223.8|144350.1|144220.1|144358.1|144228.1|144347.2|144217.2|14
1618465370000|2021-04-15 05:42:50|144350.2|144220.2|144348.7|144218.7|144350.2|144220.2|144348.4|144218.4|11
1618465380000|2021-04-15 05:43:00|144349.2|144219.2|144349.4|144219.4|144350.5|144220.5|144348.4|144218.4|8
1618465390000|2021-04-15 05:43:10|144347|144217|144349.6|144219.6|144352.7|144222.7|144347|144217|12
1618465400000|2021-04-15 05:43:20|144349.5|144219.5|144349.8|144219.8|144351.2|144221.2|144349.4|144219.4|12
1618465410000|2021-04-15 05:43:30|144349.7|144219.7|144349.6|144219.6|144357|144227|144344.6|144214.6|16
1618465420000|2021-04-15 05:43:40|144346.7|144216.7|144347.2|144217.2|144348.2|144235.1|144324.4|144216.1|11
1618465430000|2021-04-15 05:43:50|144347.5|144217.5|144350.5|144220.5|144353.6|144223.6|144345.9|144215.9|12
1618465440000|2021-04-15 05:44:00|144349.7|144219.7|144348.7|144218.7|144352.2|144222.2|144348.1|144218.1|16
1618465450000|2021-04-15 05:44:10|144348.8|144218.8|144329.3|144239.3|144349.1|144239.3|144329.3|144217.9|9
1618465460000|2021-04-15 05:44:20|144328.6|144238.6|144325|144235|144328.6|144238.6|144324.1|144234.1|9
1618465470000|2021-04-15 05:44:30|144340.5|144250.5|144325.2|144235.2|144340.5|144250.5|144322.9|144232.9|12
1618465480000|2021-04-15 05:44:40|144325|144235|144329.8|144239.8|144331.5|144241.5|144325|144235|7
1618465490000|2021-04-15 05:44:50|144329|144239|144349.4|144219.4|144350.7|144240.7|144329|144218.8|11
1618465500000|2021-04-15 05:45:00|144347.1|144217.1|144351.6|144221.6|144353.1|144223.1|144347.1|144217.1|4
1618465510000|2021-04-15 05:45:10|144332.5|144242.5|144330.4|144240.4|144332.5|144242.5|144329.3|144239.3|4
1618465520000|2021-04-15 05:45:20|144330.2|144240.2|144325|144235|144333.7|144243.7|144325|144235|10
1618465530000|2021-04-15 05:45:30|144326.9|144236.9|144349.6|144219.6|144351.9|144236.9|144325.9|144217.4|11
1618465540000|2021-04-15 05:45:40|144347.4|144217.4|144347.7|144217.7|144348.9|144218.9|144346.2|144216.2|16
1618465550000|2021-04-15 05:45:50|144347.9|144217.9|144350.5|144220.5|144354.6|144224.6|144346.8|144216.8|9
1618465560000|2021-04-15 05:46:00|144349.8|144219.8|144349.6|144219.6|144349.9|144219.9|144348.5|144218.5|9
1618465570000|2021-04-15 05:46:10|144350.3|144220.3|144346.7|144216.7|144350.3|144220.3|144343.4|144213.4|12
1618465580000|2021-04-15 05:46:20|144348.4|144218.4|144330.4|144240.4|144348.4|144242.5|144325.8|144217.5|10
1618465590000|2021-04-15 05:46:30|144330.5|144240.5|144330.7|144240.7|144331.3|144241.3|144327.8|144237.8|13
1618465600000|2021-04-15 05:46:40|144331.3|144241.3|144331.5|144241.5|144333.8|144243.8|144328.2|144238.2|12
1618465610000|2021-04-15 05:46:50|144327.5|144237.5|144328.6|144238.6|144329.2|144239.2|144325.5|144235.5|13
1618465620000|2021-04-15 05:47:00|144328.3|144238.3|144330.5|144240.5|144339.3|144249.3|144328.3|144238.3|10
1618465630000|2021-04-15 05:47:10|144327.5|144237.5|144349.9|144219.9|144350.2|144239.2|144327.5|144218.1|13
1618465640000|2021-04-15 05:47:20|144349.6|144219.6|144345.5|144215.5|144350.1|144238.5|144325.3|144215.5|13
1618465650000|2021-04-15 05:47:30|144353.6|144223.6|144353.2|144223.2|144353.6|144223.6|144348.5|144218.5|14
1618465660000|2021-04-15 05:47:40|144352.7|144222.7|144352.3|144222.3|144352.8|144222.8|144351.6|144221.6|14
1618465670000|2021-04-15 05:47:50|144352.5|144222.5|144348|144218|144355.8|144244.7|144328.9|144218|17
1618465680000|2021-04-15 05:48:00|144349|144219|144326.2|144236.2|144349|144237.3|144325.9|144218.4|10
1618465690000|2021-04-15 05:48:10|144327.2|144237.2|144325.5|144235.5|144328.6|144238.6|144325.5|144235.5|13
1618465700000|2021-04-15 05:48:20|144327.1|144237.1|144352.1|144222.1|144352.1|144237.1|144327.1|144216.1|9
1618465710000|2021-04-15 05:48:30|144351.2|144221.2|144344.3|144214.3|144351.2|144221.2|144344.3|144214.3|11
1618465720000|2021-04-15 05:48:40|144332|144242|144346.9|144216.9|144349.5|144242|144332|144216.2|10
1618465730000|2021-04-15 05:48:50|144347.1|144217.1|144347.4|144217.4|144347.5|144217.5|144346.2|144216.2|12
1618465740000|2021-04-15 05:49:00|144348|144218|144348.6|144218.6|144348.6|144241|144331|144211.9|12
1618465750000|2021-04-15 05:49:10|144347.8|144217.8|144346.9|144216.9|144348|144218|144346.5|144216.5|15
1618465760000|2021-04-15 05:49:20|144346.6|144216.6|144344.9|144214.9|144346.6|144216.6|144344.9|144214.9|6
1618465770000|2021-04-15 05:49:30|144345|144215|144342.9|144212.9|144345|144215|144342.9|144212.9|14
1618465780000|2021-04-15 05:49:40|144342.4|144212.4|144320.7|144230.7|144343|144230.7|144320.1|144212.4|6
1618465790000|2021-04-15 05:49:50|144321.3|144231.3|144344.6|144214.6|144344.6|144236.4|144320.5|144213.3|9
1618465800000|2021-04-15 05:50:00|144346.6|144216.6|144282.9|144152.9|144346.6|144216.6|144282.9|144152.9|21
1618465810000|2021-04-15 05:50:10|144282.7|144152.7|144278.3|144148.3|144288.3|144158.3|144278.3|144148.3|17
1618465820000|2021-04-15 05:50:20|144277.4|144147.4|144285.7|144155.7|144290.9|144160.9|144277.4|144147.4|8
1618465830000|2021-04-15 05:50:30|144285.3|144155.3|144271.9|144141.9|144288.7|144158.7|144268.6|144138.6|19
1618465840000|2021-04-15 05:50:40|144271.7|144141.7|144268.7|144138.7|144272.6|144142.6|144267.3|144137.3|19
1618465850000|2021-04-15 05:50:50|144266.6|144136.6|144264.2|144134.2|144269.8|144139.8|144260.2|144130.2|20
1618465860000|2021-04-15 05:51:00|144264|144134|144265|144135|144270.5|144140.5|144263.3|144133.3|17
1618465870000|2021-04-15 05:51:10|144265.1|144135.1|144267|144137|144267|144137|144265.1|144135.1|11
1618465880000|2021-04-15 05:51:20|144265.1|144135.1|144265.8|144135.8|144267.1|144137.1|144264.3|144134.3|12
1618465890000|2021-04-15 05:51:30|144265.3|144135.3|144276.5|144146.5|144283|144153|144261.9|144131.9|18
1618465900000|2021-04-15 05:51:40|144271.5|144141.5|144295.3|144165.3|144295.3|144165.3|144271.5|144141.5|20
1618465910000|2021-04-15 05:51:50|144294.2|144164.2|144284.8|144154.8|144294.5|144164.5|144284.7|144154.7|21
1618465920000|2021-04-15 05:52:00|144284.4|144154.4|144286.8|144156.8|144290.5|144160.5|144281.6|144151.6|14
1618465930000|2021-04-15 05:52:10|144291.4|144161.4|144298|144168|144298.9|144168.9|144288.7|144158.7|16
1618465940000|2021-04-15 05:52:20|144295.7|144165.7|144290.2|144160.2|144295.7|144165.7|144287|144157|20
1618465950000|2021-04-15 05:52:30|144290|144160|144294|144164|144296.6|144166.6|144283.6|144153.6|21
1618465960000|2021-04-15 05:52:40|144293.8|144163.8|144278.5|144148.5|144293.8|144163.8|144278.1|144148.1|15
1618465970000|2021-04-15 05:52:50|144278.6|144148.6|144269.5|144139.5|144278.9|144148.9|144268.7|144138.7|12
1618465980000|2021-04-15 05:53:00|144269.4|144139.4|144268.1|144138.1|144270.9|144140.9|144267.7|144137.7|17
1618465990000|2021-04-15 05:53:10|144268.3|144138.3|144273.7|144143.7|144276|144146|144267.6|144137.6|14
1618466000000|2021-04-15 05:53:20|144273.2|144143.2|144275.1|144145.1|144278|144148|144272.9|144142.9|11
1618466010000|2021-04-15 05:53:30|144275.3|144145.3|144272.4|144142.4|144283.7|144153.7|144271.2|144141.2|16
1618466020000|2021-04-15 05:53:40|144272.5|144142.5|144277.5|144147.5|144287.8|144157.8|144268.7|144138.7|16
1618466030000|2021-04-15 05:53:50|144272.5|144142.5|144282.8|144152.8|144282.8|144152.8|144270.8|144140.8|11
1618466040000|2021-04-15 05:54:00|144277.2|144147.2|144283|144153|144284.5|144154.5|144276|144146|17
1618466050000|2021-04-15 05:54:10|144282.7|144152.7|144271|144141|144282.7|144152.7|144271|144141|20
1618466060000|2021-04-15 05:54:20|144270.9|144140.9|144272|144142|144272.9|144142.9|144270.4|144140.4|10
1618466070000|2021-04-15 05:54:30|144272.1|144142.1|144275.6|144145.6|144276.3|144146.3|144271.5|144141.5|11
1618466080000|2021-04-15 05:54:40|144274.6|144144.6|144277.4|144147.4|144280.4|144150.4|144271.6|144141.6|17
1618466090000|2021-04-15 05:54:50|144277.3|144147.3|144274.4|144144.4|144285.9|144155.9|144271.5|144141.5|15
1618466100000|2021-04-15 05:55:00|144280.9|144150.9|144272|144142|144286.3|144156.3|144272|144142|17
1618466110000|2021-04-15 05:55:10|144271.9|144141.9|144273.9|144143.9|144281|144151|144271.9|144141.9|10
1618466120000|2021-04-15 05:55:20|144283.3|144153.3|144274.5|144144.5|144283.3|144153.3|144273.6|144143.6|15
1618466130000|2021-04-15 05:55:30|144273.5|144143.5|144274.2|144144.2|144276.5|144146.5|144272.7|144142.7|13
1618466140000|2021-04-15 05:55:40|144276.8|144146.8|144274.2|144144.2|144277.8|144147.8|144268.9|144138.9|16
1618466150000|2021-04-15 05:55:50|144273.9|144143.9|144270.6|144140.6|144273.9|144143.9|144269.8|144139.8|5
1618466160000|2021-04-15 05:56:00|144271.3|144141.3|144279.2|144149.2|144279.2|144149.2|144271.3|144141.3|8
1618466170000|2021-04-15 05:56:10|144278.4|144148.4|144277.1|144147.1|144279.6|144149.6|144277.1|144147.1|9
1618466180000|2021-04-15 05:56:20|144277.8|144147.8|144279.5|144149.5|144279.5|144149.5|144276.4|144146.4|12
1618466190000|2021-04-15 05:56:30|144278.4|144148.4|144268.7|144178.7|144285.2|144181.6|144258.3|144148.4|13
1618466200000|2021-04-15 05:56:40|144267.8|144177.8|144293.1|144163.1|144293.6|144177.8|144267.8|144157.1|16
1618466210000|2021-04-15 05:56:50|144292.1|144162.1|144293.2|144163.2|144296.1|144166.1|144291.7|144161.7|10
1618466220000|2021-04-15 05:57:00|144297.4|144167.4|144297.6|144167.6|144300.1|144170.1|144290.6|144160.6|14
1618466230000|2021-04-15 05:57:10|144295.3|144165.3|144392.6|144262.6|144422.2|144292.2|144295.3|144165.3|17
1618466240000|2021-04-15 05:57:20|144391.2|144261.2|144400.1|144270.1|144400.1|144270.1|144391.2|144261.2|17
1618466250000|2021-04-15 05:57:30|144395.4|144265.4|144395.4|144265.4|144397.4|144267.4|144391.4|144261.4|8
1618466260000|2021-04-15 05:57:40|144396.7|144266.7|144370.8|144240.8|144396.7|144266.7|144364.2|144234.2|20
1618466270000|2021-04-15 05:57:50|144354.4|144224.4|144365.6|144235.6|144367.2|144237.2|144354.4|144224.4|25
1618466280000|2021-04-15 05:58:00|144362.3|144232.3|144359.8|144229.8|144366.9|144236.9|144359.7|144229.7|17
1618466290000|2021-04-15 05:58:10|144362.4|144232.4|144347.6|144217.6|144363|144233|144347.6|144217.6|21
1618466300000|2021-04-15 05:58:20|144347.3|144217.3|144342.8|144212.8|144347.3|144217.3|144341.2|144211.2|18
1618466310000|2021-04-15 05:58:30|144343.5|144213.5|144341.8|144211.8|144346.7|144216.7|144340.6|144210.6|16
1618466320000|2021-04-15 05:58:40|144342.5|144212.5|144340.3|144210.3|144344.1|144214.1|144340.2|144210.2|11
1618466330000|2021-04-15 05:58:50|144340|144210|144335.7|144205.7|144340|144210|144335.4|144205.4|14
1618466340000|2021-04-15 05:59:00|144335.5|144205.5|144326.8|144196.8|144343.4|144213.4|144326.8|144196.8|14
1618466350000|2021-04-15 05:59:10|144327|144197|144306.8|144216.8|144330.2|144216.8|144306.8|144191.6|16
1618466360000|2021-04-15 05:59:20|144306.3|144216.3|144305|144215|144306.3|144216.3|144303.9|144213.9|8
1618466370000|2021-04-15 05:59:30|144304.8|144214.8|144325.8|144195.8|144327.9|144220.1|144304.8|144195.7|11
1618466380000|2021-04-15 05:59:40|144325.7|144195.7|144327.7|144197.7|144330.2|144200.2|144325.7|144195.7|7
1618466390000|2021-04-15 05:59:50|144327.1|144197.1|144308.9|144218.9|144327.5|144225.4|144308.9|144195.4|11
1618466400000|2021-04-15 06:00:00|144308.5|144218.5|144309.1|144179.1|144316.1|144222.8|144306.8|144177.6|23
1618466410000|2021-04-15 06:00:10|144308.8|144178.8|144330.8|144200.8|144330.8|144200.8|144308.8|144178.8|24
1618466420000|2021-04-15 06:00:20|144330|144200|144323.5|144193.5|144330|144200|144316.8|144186.8|23
1618466430000|2021-04-15 06:00:30|144315.8|144185.8|144296|144166|144323|144193|144296|144166|18
1618466440000|2021-04-15 06:00:40|144289.9|144159.9|144281.2|144151.2|144292.8|144162.8|144280.5|144150.5|19
1618466450000|2021-04-15 06:00:50|144282.6|144152.6|144260.7|144130.7|144285.4|144155.4|144260.7|144130.7|16
1618466460000|2021-04-15 06:01:00|144253.2|144123.2|144219.7|144089.7|144258.4|144128.4|144218.2|144088.2|27
1618466470000|2021-04-15 06:01:10|144221|144091|144220.4|144090.4|144225.9|144095.9|144215.7|144085.7|21
1618466480000|2021-04-15 06:01:20|144221.2|144091.2|144205.9|144075.9|144221.2|144091.2|144191.6|144061.6|23
1618466490000|2021-04-15 06:01:30|144205.4|144075.4|144210.4|144080.4|144219.2|144089.2|144204.4|144074.4|14
1618466500000|2021-04-15 06:01:40|144210.6|144080.6|144209.9|144079.9|144210.7|144080.7|144209.7|144079.7|9
1618466510000|2021-04-15 06:01:50|144208.6|144078.6|144207.8|144077.8|144208.7|144078.7|144206.1|144076.1|7
1618466520000|2021-04-15 06:02:00|144206.4|144076.4|144175.5|144085.5|144206.4|144099.7|144175.5|144075.5|20
1618466530000|2021-04-15 06:02:10|144173.8|144083.8|144194.7|144064.7|144198.7|144087.7|144173.8|144063.2|18
1618466540000|2021-04-15 06:02:20|144195.3|144065.3|144198.2|144068.2|144198.2|144068.2|144195|144065|10
1618466550000|2021-04-15 06:02:30|144197.6|144067.6|144202.3|144072.3|144203.2|144073.2|144197.6|144067.6|12
1618466560000|2021-04-15 06:02:40|144201.8|144071.8|144181.4|144091.4|144205.1|144092.1|144181.2|144068.4|15
1618466570000|2021-04-15 06:02:50|144180.7|144090.7|144192.6|144062.6|144204|144092.5|144180.7|144059.1|13
1618466580000|2021-04-15 06:03:00|144193.1|144063.1|144166.9|144036.9|144206.6|144076.6|144162.2|144032.2|22
1618466590000|2021-04-15 06:03:10|144166.3|144036.3|144166.1|144036.1|144166.3|144036.3|144163.3|144033.3|17
1618466600000|2021-04-15 06:03:20|144166.9|144036.9|144174.9|144044.9|144174.9|144044.9|144127.6|144015.9|21
1618466610000|2021-04-15 06:03:30|144176.1|144046.1|144175.9|144045.9|144178.1|144048.1|144154.7|144024.7|22
1618466620000|2021-04-15 06:03:40|144174.7|144044.7|144187.2|144057.2|144187.2|144057.2|144172.8|144042.8|19
1618466630000|2021-04-15 06:03:50|144185.9|144055.9|144149.3|144019.3|144186.6|144056.6|144149.3|144019.3|19
1618466640000|2021-04-15 06:04:00|144146|144016|144113|143983|144149.3|144019.3|144108.2|143978.2|25
1618466650000|2021-04-15 06:04:10|144112.9|143982.9|144117.2|143987.2|144117.2|143987.2|144109.6|143979.6|16
1618466660000|2021-04-15 06:04:20|144116.6|143986.6|144116|143986|144116.6|143986.6|144110.3|143980.3|19
1618466670000|2021-04-15 06:04:30|144115.9|143985.9|144098.9|143968.9|144122.4|143992.4|144098.9|143968.9|23
1618466680000|2021-04-15 06:04:40|144098.3|143968.3|144041.2|143911.2|144098.3|143968.3|144026.1|143896.1|27
1618466690000|2021-04-15 06:04:50|144043.1|143913.1|144065.4|143935.4|144067.5|143937.5|144037.9|143907.9|21
1618466700000|2021-04-15 06:05:00|144065.8|143935.8|144074.8|143944.8|144076.8|143946.8|144062|143932|21
1618466710000|2021-04-15 06:05:10|144069.3|143939.3|144069.6|143939.6|144069.6|143939.6|144066.9|143936.9|15
1618466720000|2021-04-15 06:05:20|144069.1|143939.1|144050.2|143920.2|144069.1|143939.1|144050|143920|14
1618466730000|2021-04-15 06:05:30|144050.3|143920.3|144050.9|143920.9|144053.4|143923.4|144049.4|143919.4|20
1618466740000|2021-04-15 06:05:40|144054.2|143924.2|144061.7|143931.7|144062.4|143932.4|144054.2|143924.2|21
1618466750000|2021-04-15 06:05:50|144061.8|143931.8|144059.4|143929.4|144062|143932|144059.4|143929.4|15
1618466760000|2021-04-15 06:06:00|144058.2|143928.2|144061.9|143931.9|144061.9|143931.9|144057.1|143927.1|14
1618466770000|2021-04-15 06:06:10|144061.4|143931.4|144069.4|143939.4|144072.3|143942.3|144061.2|143931.2|16
1618466780000|2021-04-15 06:06:20|144068.7|143938.7|144088.9|143958.9|144088.9|143958.9|144068.7|143938.7|14
1618466790000|2021-04-15 06:06:30|144082.4|143952.4|144079.6|143949.6|144088.7|143958.7|144071|143941|24
1618466800000|2021-04-15 06:06:40|144076.1|143946.1|144059.3|143929.3|144076.1|143946.1|144049.4|143919.4|18
1618466810000|2021-04-15 06:06:50|144060|143930|144068.7|143938.7|144068.7|143938.7|144050.9|143920.9|16
1618466820000|2021-04-15 06:07:00|144067.2|143937.2|144053|143923|144067.4|143937.4|144046.7|143916.7|16
1618466830000|2021-04-15 06:07:10|144053.2|143923.2|144031.6|143901.6|144053.2|143923.2|144029.7|143899.7|16
1618466840000|2021-04-15 06:07:20|144025.8|143895.8|144035.8|143905.8|144037|143907|144021|143891|24
1618466850000|2021-04-15 06:07:30|144034|143904|144036|143906|144040.2|143910.2|144029.8|143899.8|19
1618466860000|2021-04-15 06:07:40|144031.4|143901.4|144022.5|143892.5|144039.9|143909.9|144022.5|143892.5|21
1618466870000|2021-04-15 06:07:50|144021.7|143891.7|144021.3|143891.3|144021.7|143891.7|144013.9|143883.9|20
1618466880000|2021-04-15 06:08:00|144020.1|143890.1|144002.9|143872.9|144020.1|143890.1|144002.9|143872.9|19
1618466890000|2021-04-15 06:08:10|144003.2|143873.2|144003.9|143873.9|144007.5|143877.5|143993.4|143863.4|15
1618466900000|2021-04-15 06:08:20|144009.4|143879.4|144013.6|143883.6|144013.6|143883.6|144003.6|143873.6|21
1618466910000|2021-04-15 06:08:30|144013.7|143883.7|143999.6|143869.6|144014.4|143884.4|143999.6|143869.6|19
1618466920000|2021-04-15 06:08:40|143998.5|143868.5|144002.3|143872.3|144007.4|143877.4|143996.6|143866.6|22
1618466930000|2021-04-15 06:08:50|144002.4|143872.4|143998.4|143868.4|144002.4|143872.4|143997.9|143867.9|13
1618466940000|2021-04-15 06:09:00|143998|143868|143981.6|143851.6|143999.8|143869.8|143967.3|143837.3|20
1618466950000|2021-04-15 06:09:10|143981.4|143851.4|143976|143846|143983.3|143853.3|143975.8|143845.8|13
1618466960000|2021-04-15 06:09:20|143977.1|143847.1|143926.4|143796.4|143987.6|143857.6|143918.7|143788.7|22
1618466970000|2021-04-15 06:09:30|143925.1|143795.1|143926.5|143796.5|143929.3|143799.3|143922.8|143792.8|18
1618466980000|2021-04-15 06:09:40|143927.5|143797.5|143919|143789|143927.5|143797.5|143918|143788|12
1618466990000|2021-04-15 06:09:50|143918.1|143788.1|143923.2|143793.2|143923.5|143793.5|143916.1|143786.1|20
1618467000000|2021-04-15 06:10:00|143923.7|143793.7|143975.8|143845.8|144042.7|143876.4|143920.3|143790.3|20
1618467010000|2021-04-15 06:10:10|143972.2|143842.2|143954.9|143824.9|143972.2|143842.2|143954.2|143824.2|17
1618467020000|2021-04-15 06:10:20|143956.3|143826.3|143970.7|143840.7|143973.5|143843.5|143952.1|143822.1|21
1618467030000|2021-04-15 06:10:30|143974.6|143844.6|143981|143851|143981|143851|143970.8|143840.8|16
1618467040000|2021-04-15 06:10:40|143978.6|143848.6|143973|143843|143985.9|143855.9|143973|143843|18
1618467050000|2021-04-15 06:10:50|143974.1|143844.1|143970.1|143840.1|143975.4|143845.4|143969.9|143839.9|15
1618467060000|2021-04-15 06:11:00|143963.3|143833.3|143943.1|143813.1|143963.3|143833.3|143942.5|143812.5|19
1618467070000|2021-04-15 06:11:10|143944|143814|143940.6|143810.6|143944.3|143814.3|143940.5|143810.5|13
1618467080000|2021-04-15 06:11:20|143941.9|143811.9|143941.1|143811.1|143943.6|143813.6|143938.7|143808.7|11
1618467090000|2021-04-15 06:11:30|143940|143810|143940.2|143810.2|143942.8|143812.8|143938.7|143808.7|14
1618467100000|2021-04-15 06:11:40|143940.8|143810.8|143950.8|143820.8|143953.3|143823.3|143940.2|143810.2|15
1618467110000|2021-04-15 06:11:50|143949.9|143819.9|143925.6|143835.6|143949.9|143836.3|143925.6|143815.1|10
1618467120000|2021-04-15 06:12:00|143949.6|143819.6|143950.7|143820.7|143951.1|143821.1|143949.6|143819.6|12
1618467130000|2021-04-15 06:12:10|143950.8|143820.8|143950.7|143820.7|143950.8|143820.8|143949.3|143819.3|9
1618467140000|2021-04-15 06:12:20|143949.9|143819.9|143948.5|143818.5|143949.9|143819.9|143947.9|143817.9|7
1618467150000|2021-04-15 06:12:30|143948.3|143818.3|143949.3|143819.3|143951.5|143839.3|143928.1|143818.3|11
1618467160000|2021-04-15 06:12:40|143953|143823|143949.1|143819.1|143953|143823|143947.9|143817.9|20
1618467170000|2021-04-15 06:12:50|143948.8|143818.8|143950.5|143820.5|143951.1|143821.1|143947.9|143817.9|9
1618467180000|2021-04-15 06:13:00|143950.9|143820.9|143981.2|143851.2|143981.2|143851.2|143950.9|143820.9|19
1618467190000|2021-04-15 06:13:10|143981.9|143851.9|143992.4|143862.4|143993.5|143863.5|143980.8|143850.8|17
1618467200000|2021-04-15 06:13:20|143989.9|143859.9|143981.2|143851.2|143991.6|143861.6|143980.9|143850.9|16
1618467210000|2021-04-15 06:13:30|143981.3|143851.3|144019|143889|144019|143889|143962.4|143832.4|22
1618467220000|2021-04-15 06:13:40|144014.1|143884.1|144035.8|143905.8|144038.2|143934.9|144011.5|143884.1|23
1618467230000|2021-04-15 06:13:50|144038|143908|144058.2|143928.2|144064.8|143934.8|144034.3|143904.3|23
1618467240000|2021-04-15 06:14:00|144057.7|143927.7|143985|143855|144060.2|143930.2|143978.4|143848.4|26
1618467250000|2021-04-15 06:14:10|143982.1|143852.1|143980.3|143850.3|143985.1|143855.1|143978.1|143848.1|21
1618467260000|2021-04-15 06:14:20|143981.7|143851.7|143967.7|143837.7|143982.4|143852.4|143961.7|143831.7|19
1618467270000|2021-04-15 06:14:30|143968.1|143838.1|143928|143798|143969|143839|143928|143798|20
1618467280000|2021-04-15 06:14:40|143957.8|143827.8|143990|143860|144002.2|143872.2|143957.8|143827.8|26
1618467290000|2021-04-15 06:14:50|143989.9|143859.9|144024.9|143894.9|144029.4|143899.4|143986.8|143856.8|20
1618467300000|2021-04-15 06:15:00|144024.2|143894.2|144038.1|143908.1|144038.2|143908.2|144022.3|143892.3|23
1618467310000|2021-04-15 06:15:10|144041.9|143911.9|144044.7|143914.7|144045|143915|144009.6|143879.6|28
1618467320000|2021-04-15 06:15:20|144047.1|143917.1|144093.3|143963.3|144104|143974|144047.1|143917.1|25
1618467330000|2021-04-15 06:15:30|144092.9|143962.9|144103.8|143973.8|144103.8|143973.8|144088.5|143958.5|21
1618467340000|2021-04-15 06:15:40|144106.5|143976.5|144128.5|143998.5|144131.9|144001.9|144102.1|143972.1|21
1618467350000|2021-04-15 06:15:50|144126.3|143996.3|144122.8|143992.8|144136.9|144006.9|144111.7|143981.7|22
1618467360000|2021-04-15 06:16:00|144122|143992|144127.4|143997.4|144129.1|143999.1|144120.6|143990.6|14
1618467370000|2021-04-15 06:16:10|144132.5|144002.5|144112|143982|144132.5|144002.5|144112|143982|22
1618467380000|2021-04-15 06:16:20|144113.1|143983.1|144127.6|143997.6|144131.3|144001.3|144112.1|143982.1|20
1618467390000|2021-04-15 06:16:30|144129.6|143999.6|144128.6|143998.6|144129.6|143999.6|144125|143995|18
1618467400000|2021-04-15 06:16:40|144128.7|143998.7|144162|144032|144167.1|144037.1|144126.4|143996.4|20
1618467410000|2021-04-15 06:16:50|144162.9|144032.9|144163.3|144033.3|144166.6|144036.6|144161.8|144031.8|20
1618467420000|2021-04-15 06:17:00|144164.1|144034.1|144172.8|144042.8|144189.9|144059.9|144163.4|144033.4|21
1618467430000|2021-04-15 06:17:10|144162.6|144032.6|144155.5|144025.5|144164.2|144034.2|144154.4|144024.4|20
1618467440000|2021-04-15 06:17:20|144156.1|144026.1|144154.9|144024.9|144157|144027|144152.5|144022.5|19
1618467450000|2021-04-15 06:17:30|144155|144025|144145.2|144015.2|144155|144025|144143.8|144013.8|17
1618467460000|2021-04-15 06:17:40|144144|144014|144138.6|144008.6|144144|144014|144138.6|144008.6|19
1618467470000|2021-04-15 06:17:50|144138.9|144008.9|144164|144034|144164|144034|144137.9|144007.9|19
1618467480000|2021-04-15 06:18:00|144157.4|144027.4|144123|143993|144160.9|144030.9|144122.7|143992.7|24
1618467490000|2021-04-15 06:18:10|144118.8|143988.8|144116.7|143986.7|144121.3|143991.3|144114.5|143984.5|17
1618467500000|2021-04-15 06:18:20|144117.6|143987.6|144110.8|143980.8|144119.8|143989.8|144108.8|143978.8|18
1618467510000|2021-04-15 06:18:30|144110.7|143980.7|144115.8|143985.8|144117.2|143987.2|144109.5|143979.5|15
1618467520000|2021-04-15 06:18:40|144116.2|143986.2|144115.4|143985.4|144116.2|143986.2|144115.2|143985.2|20
1618467530000|2021-04-15 06:18:50|144115.2|143985.2|144101.9|143971.9|144115.6|143985.6|144100.6|143970.6|21
1618467540000|2021-04-15 06:19:00|144101.7|143971.7|144091.1|143961.1|144101.7|143971.7|144091.1|143961.1|18
1618467550000|2021-04-15 06:19:10|144091.9|143961.9|144095.3|143965.3|144095.3|143965.3|144090.8|143960.8|17
1618467560000|2021-04-15 06:19:20|144095.7|143965.7|144101.2|143971.2|144101.2|143971.2|144094.6|143964.6|18
1618467570000|2021-04-15 06:19:30|144090|143960|144044.7|143914.7|144090|143960|144042.1|143912.1|23
1618467580000|2021-04-15 06:19:40|144042.7|143912.7|144055.6|143925.6|144058.6|143928.6|144042.7|143912.7|20
1618467590000|2021-04-15 06:19:50|144055.7|143925.7|144063.1|143933.1|144064.9|143934.9|144052.4|143922.4|17
1618467600000|2021-04-15 06:20:00|144063.7|143933.7|144068.3|143938.3|144070.3|143940.3|144061.8|143931.8|25
1618467610000|2021-04-15 06:20:10|144067.4|143937.4|144008|143878|144068.1|143938.1|143963.1|143833.1|27
1618467620000|2021-04-15 06:20:20|144005.4|143875.4|144045.2|143915.2|144055.7|143925.7|143996.4|143866.4|28
1618467630000|2021-04-15 06:20:30|144053.6|143923.6|144048.3|143918.3|144059.9|143929.9|144045.5|143915.5|18
1618467640000|2021-04-15 06:20:40|144051.4|143921.4|144056.1|143926.1|144056.1|143926.1|144051.4|143921.4|17
1618467650000|2021-04-15 06:20:50|144052.3|143922.3|144056.6|143926.6|144056.6|143926.6|144052.2|143922.2|17
1618467660000|2021-04-15 06:21:00|144053.8|143923.8|144047.8|143917.8|144061.4|143931.4|144047.8|143917.8|16
1618467670000|2021-04-15 06:21:10|144048.2|143918.2|144054.6|143924.6|144055.1|143925.1|144047.8|143917.8|22
1618467680000|2021-04-15 06:21:20|144054.4|143924.4|144053.9|143923.9|144055.6|143925.6|144053.6|143923.6|17
1618467690000|2021-04-15 06:21:30|144054.2|143924.2|144054.7|143924.7|144061.8|143931.8|144053|143923|21
1618467700000|2021-04-15 06:21:40|144054.5|143924.5|144060.2|143930.2|144060.4|143930.4|144049.9|143919.9|16
1618467710000|2021-04-15 06:21:50|144058.9|143928.9|144082.1|143952.1|144087.5|143957.5|144058.9|143928.9|25
1618467720000|2021-04-15 06:22:00|144081.4|143951.4|144116.7|143986.7|144116.7|143986.7|144080|143950|27
1618467730000|2021-04-15 06:22:10|144117.7|143987.7|144128.1|143998.1|144129.6|143999.6|144115|143985|19
1618467740000|2021-04-15 06:22:20|144129.8|143999.8|144131|144001|144131.7|144001.7|144126.5|143996.5|18
1618467750000|2021-04-15 06:22:30|144137.2|144007.2|144135.3|144005.3|144140.8|144010.8|144129|143999|22
1618467760000|2021-04-15 06:22:40|144134.5|144004.5|144109.9|143979.9|144141|144011|144109.9|143979.9|20
1618467770000|2021-04-15 06:22:50|144109.6|143979.6|144106.8|143976.8|144113.1|143983.1|144103.3|143973.3|21
1618467780000|2021-04-15 06:23:00|144110|143980|144096.8|143966.8|144115|143985|144096.8|143966.8|22
1618467790000|2021-04-15 06:23:10|144097.5|143967.5|144095.6|143965.6|144097.5|143967.5|144090.8|143960.8|23
1618467800000|2021-04-15 06:23:20|144096.3|143966.3|144084.9|143954.9|144096.3|143966.3|144069.6|143939.6|23
1618467810000|2021-04-15 06:23:30|144095.3|143965.3|144092.1|143962.1|144100.2|143970.2|144092.1|143962.1|19
1618467820000|2021-04-15 06:23:40|144095.9|143965.9|144105|143975|144105|143975|144094.5|143964.5|20
1618467830000|2021-04-15 06:23:50|144104.6|143974.6|144110.1|143980.1|144112.7|143982.7|144098.3|143968.3|20
1618467840000|2021-04-15 06:24:00|144109.6|143979.6|144099.4|143969.4|144110.5|143980.5|144099.4|143969.4|21
1618467850000|2021-04-15 06:24:10|144099.2|143969.2|144125.8|143995.8|144125.8|143995.8|144099.2|143969.2|19
1618467860000|2021-04-15 06:24:20|144124.6|143994.6|144139.8|144009.8|144139.8|144009.8|144122.7|143992.7|22
1618467870000|2021-04-15 06:24:30|144139.9|144009.9|144122.8|143992.8|144140.4|144010.4|144122.8|143992.8|20
1618467880000|2021-04-15 06:24:40|144122.9|143992.9|144122.7|143992.7|144124.3|143994.3|144121.8|143991.8|14
1618467890000|2021-04-15 06:24:50|144122.9|143992.9|144129.6|143999.6|144129.8|143999.8|144122.8|143992.8|18
1618467900000|2021-04-15 06:25:00|144129.3|143999.3|144126.5|143996.5|144129.7|143999.7|144124.3|143994.3|20
1618467910000|2021-04-15 06:25:10|144126.9|143996.9|144121.6|143991.6|144135.1|144019.8|144107.6|143991.6|18
1618467920000|2021-04-15 06:25:20|144120.7|143990.7|144124|143994|144124|144014|144103.4|143990.7|7
1618467930000|2021-04-15 06:25:30|144124.6|143994.6|144113.1|143983.1|144126.3|144008.6|144096.1|143981.5|19
1618467940000|2021-04-15 06:25:40|144111.6|143981.6|144111.6|143981.6|144114.3|143984.3|144110|143980|19
1618467950000|2021-04-15 06:25:50|144113.7|143983.7|144110.3|143980.3|144114.4|143984.4|144110.3|143980.3|14
1618467960000|2021-04-15 06:26:00|144106.5|143976.5|144109.1|143979.1|144111.4|143981.4|144106.4|143976.4|14
1618467970000|2021-04-15 06:26:10|144107.6|143977.6|144108.7|143978.7|144112|143982|144107.6|143977.6|20
1618467980000|2021-04-15 06:26:20|144109.1|143979.1|144103.6|143973.6|144112.6|143982.6|144103.6|143973.6|18
1618467990000|2021-04-15 06:26:30|144110.2|143980.2|144107.2|143977.2|144111.6|143981.6|144106.7|143976.7|8
1618468000000|2021-04-15 06:26:40|144106.5|143976.5|144106.3|143976.3|144108|143978|144105.3|143975.3|8
1618468010000|2021-04-15 06:26:50|144107.1|143977.1|144107|143977|144109.7|143979.7|144101.8|143971.8|13
1618468020000|2021-04-15 06:27:00|144106.4|143976.4|144108.9|143978.9|144110.3|143980.3|144106.4|143976.4|19
1618468030000|2021-04-15 06:27:10|144108.5|143978.5|144125.1|143995.1|144128|143998|144107|143977|23
1618468040000|2021-04-15 06:27:20|144124.5|143994.5|144110.6|143980.6|144132.7|144002.7|144110.6|143980.6|19
1618468050000|2021-04-15 06:27:30|144108.9|143978.9|144121.6|143991.6|144127.1|143997.1|144106.5|143976.5|18
1618468060000|2021-04-15 06:27:40|144121.5|143991.5|144125.1|143995.1|144127.6|143997.6|144121.5|143991.5|21
1618468070000|2021-04-15 06:27:50|144128|143998|144123|143993|144130.2|144000.2|144121.9|143991.9|15
1618468080000|2021-04-15 06:28:00|144121.8|143991.8|144120.7|143990.7|144130.9|144011.4|144097.6|143990.7|19
1618468090000|2021-04-15 06:28:10|144124.9|143994.9|144129.3|143999.3|144130|144000|144124.9|143994.9|20
1618468100000|2021-04-15 06:28:20|144128.4|143998.4|144122.7|143992.7|144132.5|144002.5|144121.3|143991.3|22
1618468110000|2021-04-15 06:28:30|144123.6|143993.6|144109.5|143979.5|144124.3|143994.3|144105.3|143975.3|24
1618468120000|2021-04-15 06:28:40|144105.9|143975.9|144107.1|143977.1|144110.5|143980.5|144104.5|143974.5|26
1618468130000|2021-04-15 06:28:50|144107|143977|144125.7|143995.7|144127.2|143997.2|144106.3|143976.3|19
1618468140000|2021-04-15 06:29:00|144126.1|143996.1|144122.6|143992.6|144128.4|143998.4|144121.3|143991.3|19
1618468150000|2021-04-15 06:29:10|144122|143992|144120.5|143990.5|144123.4|143993.4|144120.2|143990.2|18
1618468160000|2021-04-15 06:29:20|144121.2|143991.2|144121.1|143991.1|144121.8|143991.8|144120|143990|17
1618468170000|2021-04-15 06:29:30|144121.4|143991.4|144109.9|144019.9|144130|144019.9|144095.8|143985.5|21
1618468180000|2021-04-15 06:29:40|144109.7|144019.7|144111.5|144021.5|144117.3|144027.3|144099|144009|20
1618468190000|2021-04-15 06:29:50|144110|144020|144135.1|144005.1|144153.9|144024.7|144110|144002.9|21
1618468200000|2021-04-15 06:30:00|144139.1|144009.1|144105.4|144015.4|144144.1|144042.5|144104.6|144009.1|23
1618468210000|2021-04-15 06:30:10|144107.2|144017.2|144145.4|144055.4|144145.4|144055.4|144105.3|144015.3|18
1618468220000|2021-04-15 06:30:20|144144.7|144054.7|144154.5|144064.5|144155.7|144065.7|144143.8|144053.8|14
1618468230000|2021-04-15 06:30:30|144151.9|144061.9|144153.5|144063.5|144157.1|144067.1|144151.8|144061.8|11
1618468240000|2021-04-15 06:30:40|144153.1|144063.1|144123.2|144033.2|144155.6|144065.6|144122.6|144032.6|19
1618468250000|2021-04-15 06:30:50|144124.6|144034.6|144130.3|144040.3|144131.3|144041.3|144124.2|144034.2|15
1618468260000|2021-04-15 06:31:00|144129.4|144039.4|144130.1|144040.1|144130.3|144040.3|144127.8|144037.8|15
1618468270000|2021-04-15 06:31:10|144128.7|144038.7|144087.9|143997.9|144130.2|144040.2|144087.4|143979.3|18
1618468280000|2021-04-15 06:31:20|144086.7|143996.7|144085.6|143995.6|144086.7|143996.7|144082.8|143992.8|14
1618468290000|2021-04-15 06:31:30|144084.2|143994.2|144085.3|143995.3|144088.1|143998.1|144084.2|143994.2|16
1618468300000|2021-04-15 06:31:40|144082|143992|144078|143988|144100.8|144010.8|144077.5|143987.5|20
1618468310000|2021-04-15 06:31:50|144077.8|143987.8|144119.2|144029.2|144119.2|144029.2|144077.3|143987.3|18
1618468320000|2021-04-15 06:32:00|144112.7|144022.7|144106.9|144016.9|144126|144036|144106.9|144016.9|16
1618468330000|2021-04-15 06:32:10|144103.3|144013.3|144074.4|143984.4|144105.4|144015.4|144070|143980|26
1618468340000|2021-04-15 06:32:20|144074.7|143984.7|144077|143987|144077.9|143987.9|144073.1|143983.1|24
1618468350000|2021-04-15 06:32:30|144077.3|143987.3|144082.1|143992.1|144082.8|143992.8|144076.6|143986.6|21
1618468360000|2021-04-15 06:32:40|144080.1|143990.1|144079|143989|144083.7|143993.7|144078.8|143988.8|24
1618468370000|2021-04-15 06:32:50|144078.3|143988.3|144072.1|143982.1|144079.3|143989.3|144068.6|143978.6|19
1618468380000|2021-04-15 06:33:00|144071.3|143981.3|144079|143989|144079|143989|144064.8|143974.8|13
1618468390000|2021-04-15 06:33:10|144078.1|143988.1|144081.1|143991.1|144081.8|143991.8|144077.1|143987.1|11
1618468400000|2021-04-15 06:33:20|144080.4|143990.4|144082.3|143992.3|144086.2|143996.2|144076.7|143986.7|21
1618468410000|2021-04-15 06:33:30|144082.4|143992.4|144097.4|144007.4|144100.9|144010.9|144081.9|143991.9|16
1618468420000|2021-04-15 06:33:40|144099.1|144009.1|144101.7|144011.7|144103|144013|144095.1|144005.1|16
1618468430000|2021-04-15 06:33:50|144102.6|144012.6|144104.2|144014.2|144104.7|144014.7|144100.2|144010.2|12
1618468440000|2021-04-15 06:34:00|144105.3|144015.3|144100.5|144010.5|144109.4|144019.4|144098.6|144008.6|20
1618468450000|2021-04-15 06:34:10|144099.8|144009.8|144120|144030|144121.5|144031.5|144096.3|144006.3|19
1618468460000|2021-04-15 06:34:20|144119.1|144029.1|144116|144026|144123.9|144033.9|144097.2|144007.2|18
1618468470000|2021-04-15 06:34:30|144115.6|144025.6|144096.8|144006.8|144117.4|144027.4|144095.2|144005.2|22
1618468480000|2021-04-15 06:34:40|144096.3|144006.3|144110.2|144020.2|144116.7|144020.2|144095.5|143986.3|18
1618468490000|2021-04-15 06:34:50|144114.4|144024.4|144126.4|144036.4|144161.3|144049.8|144101.8|144011.8|20
1618468500000|2021-04-15 06:35:00|144125.2|144035.2|144132.2|144042.2|144132.2|144042.2|144123.1|144033.1|13
1618468510000|2021-04-15 06:35:10|144131.1|144041.1|144128.3|144038.3|144132.5|144042.5|144128.3|144038.3|10
1618468520000|2021-04-15 06:35:20|144128.1|144038.1|144125.7|144035.7|144134.9|144044.9|144125.7|144035.7|16
1618468530000|2021-04-15 06:35:30|144125.6|144035.6|144123.6|144033.6|144132.3|144042.3|144123.6|144033.6|14
1618468540000|2021-04-15 06:35:40|144123.2|144033.2|144126.3|144036.3|144135.4|144045.4|144122.3|144032.3|15
1618468550000|2021-04-15 06:35:50|144126.4|144036.4|144130.5|144040.5|144132|144042|144126.3|144036.3|13
1618468560000|2021-04-15 06:36:00|144130.6|144040.6|144128.7|144038.7|144131.2|144041.2|144128.7|144038.7|4
1618468570000|2021-04-15 06:36:10|144127.1|144037.1|144131.7|144041.7|144133.3|144043.3|144127.1|144037.1|7
1618468580000|2021-04-15 06:36:20|144134.7|144044.7|144135.6|144045.6|144137.2|144047.2|144130.5|144040.5|11
1618468590000|2021-04-15 06:36:30|144134.8|144044.8|144136.3|144046.3|144137.4|144047.4|144132|144042|13
1618468600000|2021-04-15 06:36:40|144137.4|144047.4|144137.1|144047.1|144141.9|144051.9|144137.1|144047.1|6
1618468610000|2021-04-15 06:36:50|144137.2|144047.2|144143.8|144053.8|144143.8|144053.8|144137.2|144047.2|14
1618468620000|2021-04-15 06:37:00|144142.7|144052.7|144102.3|144012.3|144142.7|144052.7|144101.2|144011.2|19
1618468630000|2021-04-15 06:37:10|144103.4|144013.4|144103.4|144013.4|144103.4|144013.4|144094.6|144004.6|14
1618468640000|2021-04-15 06:37:20|144103.8|144013.8|144110.9|144020.9|144121.1|144031.1|144103.5|144013.5|20
1618468650000|2021-04-15 06:37:30|144108|144018|144081.9|143991.9|144130.2|144024|144073.6|143983.6|21
1618468660000|2021-04-15 06:37:40|144084|143994|144114.9|144024.9|144135.9|144024.9|144077.8|143987.8|21
1618468670000|2021-04-15 06:37:50|144104.4|144014.4|144102.6|144012.6|144112.3|144022.3|144097.8|144007.8|16
1618468680000|2021-04-15 06:38:00|144102.9|144012.9|144100|144010|144102.9|144012.9|144099.7|144009.7|6
1618468690000|2021-04-15 06:38:10|144099.8|144009.8|144097.9|144007.9|144100.1|144010.1|144092.8|144002.8|23
1618468700000|2021-04-15 06:38:20|144098.4|144008.4|144077.8|143987.8|144099.1|144009.1|144072.2|143982.2|21
1618468710000|2021-04-15 06:38:30|144076.4|143986.4|144073.8|143983.8|144076.4|143986.4|144071.5|143981.5|12
1618468720000|2021-04-15 06:38:40|144074.3|143984.3|144094.5|144004.5|144099.2|144009.2|144071.4|143981.4|23
1618468730000|2021-04-15 06:38:50|144088.1|143998.1|144092.3|144002.3|144095.3|144005.3|144088.1|143998.1|12
1618468740000|2021-04-15 06:39:00|144092.7|144002.7|144081.5|143991.5|144093.5|144003.5|144074.1|143984.1|26
1618468750000|2021-04-15 06:39:10|144081.6|143991.6|144086.2|143996.2|144087.7|143997.7|144080.3|143990.3|20
1618468760000|2021-04-15 06:39:20|144087|143997|144089.2|143999.2|144092.2|144002.2|144087|143997|26
1618468770000|2021-04-15 06:39:30|144089.1|143999.1|144090.1|144000.1|144090.1|144000.1|144086.9|143996.9|16
1618468780000|2021-04-15 06:39:40|144085.6|143995.6|144084.8|143994.8|144087.4|143997.4|144081|143991|15
1618468790000|2021-04-15 06:39:50|144084.6|143994.6|144103.9|144013.9|144104.6|144014.6|144083.7|143993.7|19
1618468800000|2021-04-15 06:40:00|144102.7|144012.7|144107.2|144017.2|144107.2|144017.2|144097.7|144007.7|19
1618468810000|2021-04-15 06:40:10|144105.1|144015.1|144104.5|144014.5|144107.2|144017.2|144104.5|144014.5|14
1618468820000|2021-04-15 06:40:20|144106.1|144016.1|144106.7|144016.7|144106.9|144016.9|144103.9|144013.9|15
1618468830000|2021-04-15 06:40:30|144106.8|144016.8|144104.7|144014.7|144107|144017|144097.9|144007.9|16
1618468840000|2021-04-15 06:40:40|144105.2|144015.2|144108.3|144018.3|144108.9|144018.9|144103.9|144013.9|14
1618468850000|2021-04-15 06:40:50|144106.1|144016.1|144105.5|144015.5|144110.1|144020.1|144100.4|144010.4|14
1618468860000|2021-04-15 06:41:00|144106.8|144016.8|144103|144013|144106.8|144016.8|144103|144013|9
1618468870000|2021-04-15 06:41:10|144106.5|144016.5|144104.1|144014.1|144106.5|144016.5|144104.1|144014.1|8
1618468880000|2021-04-15 06:41:20|144104.3|144014.3|144106.2|144016.2|144110.5|144020.5|144078.1|143988.1|20
1618468890000|2021-04-15 06:41:30|144107.4|144017.4|144070.2|143980.2|144109.2|144019.2|144070.2|143980.2|18
1618468900000|2021-04-15 06:41:40|144070.5|143980.5|144010.2|143920.2|144070.5|143980.5|144003.7|143896.9|22
1618468910000|2021-04-15 06:41:50|144008.7|143918.7|144008.3|143918.3|144013|143923|144006.2|143916.2|20
1618468920000|2021-04-15 06:42:00|144009.9|143919.9|144048.6|143958.6|144054.8|143964.8|144009.9|143919.9|19
1618468930000|2021-04-15 06:42:10|144050.1|143960.1|144012.3|143922.3|144076.3|143968.3|144012.3|143922.3|22
1618468940000|2021-04-15 06:42:20|144012.5|143922.5|144020.2|143930.2|144026.8|143936.8|144012.5|143922.5|22
1618468950000|2021-04-15 06:42:30|144021.2|143931.2|144044.3|143954.3|144060.6|143964.1|144019|143929|22
1618468960000|2021-04-15 06:42:40|144044.1|143954.1|144047.7|143957.7|144051|143961|144044.1|143954.1|22
1618468970000|2021-04-15 06:42:50|144045.9|143955.9|144047.4|143957.4|144047.4|143957.4|144045|143955|14
1618468980000|2021-04-15 06:43:00|144047|143957|144022.6|143932.6|144052|143962|144008.4|143918.4|23
1618468990000|2021-04-15 06:43:10|144022|143932|144017.9|143927.9|144022|143932|144017.7|143927.7|26
1618469000000|2021-04-15 06:43:20|144017.5|143927.5|144009.2|143919.2|144019.5|143929.5|144009|143919|25
1618469010000|2021-04-15 06:43:30|144010.2|143920.2|144002|143912|144012.2|143922.2|144002|143912|23
1618469020000|2021-04-15 06:43:40|144002.9|143912.9|143999.7|143909.7|144012.6|143922.6|143984.9|143894.9|18
1618469030000|2021-04-15 06:43:50|144001|143911|143998.4|143908.4|144001|143911|143988.2|143898.2|26
1618469040000|2021-04-15 06:44:00|144014.1|143924.1|144002.3|143912.3|144024.1|143924.1|143977|143887|20
1618469050000|2021-04-15 06:44:10|144028.1|143938.1|144019.4|143929.4|144034.6|143944.6|144019.2|143929.2|24
1618469060000|2021-04-15 06:44:20|144023.8|143933.8|144034.1|143944.1|144035.4|143945.4|144023.8|143933.8|14
1618469070000|2021-04-15 06:44:30|144030|143940|144019.4|143929.4|144037.6|143947.6|144019.4|143929.4|21
1618469080000|2021-04-15 06:44:40|144022.4|143932.4|144016.1|143926.1|144022.4|143932.4|144016.1|143926.1|19
1618469090000|2021-04-15 06:44:50|143996.9|143906.9|144000.8|143910.8|144010.5|143920.5|143996.9|143906.9|22
1618469100000|2021-04-15 06:45:00|144016.5|143926.5|143991.7|143901.7|144037.7|143947.7|143991.7|143881.9|24
1618469110000|2021-04-15 06:45:10|143991.2|143901.2|144011|143921|144026.7|143936.7|143991.2|143901.2|26
1618469120000|2021-04-15 06:45:20|144011.9|143921.9|144001.3|143911.3|144015.8|143925.8|143999.6|143909.6|17
1618469130000|2021-04-15 06:45:30|144015.3|143925.3|144008.3|143918.3|144015.3|143925.3|144006.9|143916.9|15
1618469140000|2021-04-15 06:45:40|144008.4|143918.4|143980.9|143890.9|144009|143919|143977.9|143887.9|18
1618469150000|2021-04-15 06:45:50|143983|143893|143978.4|143888.4|143983|143893|143977.8|143887.8|24
1618469160000|2021-04-15 06:46:00|143977.4|143887.4|143978.8|143888.8|143978.8|143888.8|143975.8|143885.8|17
1618469170000|2021-04-15 06:46:10|143978.7|143888.7|143975|143885|143981.3|143891.3|143972.6|143882.6|22
1618469180000|2021-04-15 06:46:20|143974.9|143884.9|143992.9|143902.9|143992.9|143902.9|143973.5|143883.5|20
1618469190000|2021-04-15 06:46:30|143996.5|143906.5|143994.5|143904.5|144001.2|143911.2|143985.4|143895.4|25
1618469200000|2021-04-15 06:46:40|143996.3|143906.3|144021.9|143931.9|144023.3|143933.3|143989|143899|26
1618469210000|2021-04-15 06:46:50|144025.5|143935.5|144042.9|143952.9|144045.2|143955.2|144025.5|143935.5|22
1618469220000|2021-04-15 06:47:00|144042.4|143952.4|144043.1|143953.1|144046.6|143956.6|144038.1|143948.1|22
1618469230000|2021-04-15 06:47:10|144043.3|143953.3|144040.8|143950.8|144044.9|143954.9|144040.8|143950.8|21
1618469240000|2021-04-15 06:47:20|144043.4|143953.4|143977|143887|144047.9|143957.9|143971.7|143871.5|23
1618469250000|2021-04-15 06:47:30|143975.2|143885.2|143957.5|143867.5|143989.9|143899.9|143942.2|143852.2|26
1618469260000|2021-04-15 06:47:40|143954.6|143864.6|143988.9|143898.9|144028.3|143898.9|143954.6|143864.6|25
1618469270000|2021-04-15 06:47:50|143994|143904|144017.8|143927.8|144025.4|143935.4|143994|143904|25
1618469280000|2021-04-15 06:48:00|144012.9|143922.9|144003|143913|144024.5|143934.5|143997.2|143907.2|19
1618469290000|2021-04-15 06:48:10|144004.3|143914.3|144006|143916|144035.8|143929.2|144003.9|143900|12
1618469300000|2021-04-15 06:48:20|144010.8|143920.8|144014.4|143924.4|144014.4|143924.4|144005.4|143915.4|16
1618469310000|2021-04-15 06:48:30|144013.6|143923.6|144018.1|143928.1|144021.8|143931.8|144013.6|143923.6|16
1618469320000|2021-04-15 06:48:40|144017.5|143927.5|143990.1|143900.1|144021.6|143931.6|143988|143898|21
1618469330000|2021-04-15 06:48:50|143990.8|143900.8|143992.1|143902.1|143998.8|143908.8|143989.4|143899.4|18
1618469340000|2021-04-15 06:49:00|143991.7|143901.7|143993.3|143903.3|143995.1|143905.1|143991.3|143901.3|21
1618469350000|2021-04-15 06:49:10|143992.8|143902.8|143994.1|143904.1|143994.5|143904.5|143991.9|143901.9|19
1618469360000|2021-04-15 06:49:20|143991.3|143901.3|143992.7|143902.7|143994.7|143904.7|143989.7|143899.7|23
1618469370000|2021-04-15 06:49:30|143973.3|143883.3|143986|143896|144002.2|143912.2|143973.3|143883.3|19
1618469380000|2021-04-15 06:49:40|143976.7|143886.7|144002.5|143912.5|144007.5|143917.5|143972.1|143882.1|21
1618469390000|2021-04-15 06:49:50|144002.8|143912.8|143976.7|143886.7|144008.6|143918.6|143971.7|143881.7|17
1618469400000|2021-04-15 06:50:00|143975.8|143885.8|143983|143893|143994|143904|143970.9|143880.9|21
1618469410000|2021-04-15 06:50:10|143983.1|143893.1|143986.7|143896.7|143988.6|143898.6|143982.9|143892.9|27
1618469420000|2021-04-15 06:50:20|143987|143897|143977.8|143887.8|143997|143907|143977.8|143887.8|21
1618469430000|2021-04-15 06:50:30|143978.3|143888.3|143982.5|143892.5|143982.6|143892.6|143977|143887|17
1618469440000|2021-04-15 06:50:40|143982.2|143892.2|143970.6|143880.6|143982.2|143892.2|143967.2|143877.2|20
1618469450000|2021-04-15 06:50:50|143970.4|143880.4|143978|143888|143993.9|143903.9|143968.2|143878.2|26
1618469460000|2021-04-15 06:51:00|143978.2|143888.2|143979.3|143889.3|143982.8|143892.8|143976.1|143886.1|21
1618469470000|2021-04-15 06:51:10|143980.6|143890.6|143978.3|143888.3|143980.6|143890.6|143969|143879|20
1618469480000|2021-04-15 06:51:20|143970|143880|143971.6|143881.6|143995.3|143905.3|143968|143878|27
1618469490000|2021-04-15 06:51:30|143975.9|143885.9|143973.4|143883.4|143987.8|143897.8|143968.5|143878.5|27
1618469500000|2021-04-15 06:51:40|143970.5|143880.5|143972.7|143882.7|143987.2|143897.2|143970|143880|21
1618469510000|2021-04-15 06:51:50|143973.1|143883.1|143977.1|143887.1|143982.4|143892.4|143973.1|143883.1|19
1618469520000|2021-04-15 06:52:00|143977.2|143887.2|144031.8|143941.8|144031.8|143941.8|143977.2|143887.2|25
1618469530000|2021-04-15 06:52:10|144023|143933|143980.6|143890.6|144023|143933|143979.5|143889.5|22
1618469540000|2021-04-15 06:52:20|143980.2|143890.2|143949.2|143859.2|143980.2|143890.2|143949.2|143859.2|21
1618469550000|2021-04-15 06:52:30|143967.4|143877.4|143999.7|143909.7|144003|143913|143967.4|143877.4|23
1618469560000|2021-04-15 06:52:40|143998.7|143908.7|143997.3|143907.3|143999.7|143909.7|143996.3|143906.3|9
1618469570000|2021-04-15 06:52:50|144005.4|143915.4|143988|143898|144015.3|143925.3|143987.7|143897.7|20
1618469580000|2021-04-15 06:53:00|143987.5|143897.5|143984|143894|143987.5|143897.5|143980.9|143890.9|17
1618469590000|2021-04-15 06:53:10|143983.7|143893.7|143999|143909|144004.1|143914.1|143983.7|143893.7|23
1618469600000|2021-04-15 06:53:20|144000|143910|144004.1|143914.1|144004.1|143914.1|143998.9|143908.9|16
1618469610000|2021-04-15 06:53:30|144002.9|143912.9|143976.1|143886.1|144002.9|143912.9|143972.6|143882.6|20
1618469620000|2021-04-15 06:53:40|143986.2|143896.2|143995.4|143905.4|143996.1|143906.1|143986.2|143896.2|18
1618469630000|2021-04-15 06:53:50|143995.8|143905.8|143997.5|143907.5|143997.7|143907.7|143995.5|143905.5|20
1618469640000|2021-04-15 06:54:00|143998.5|143908.5|143972.6|143882.6|143998.5|143908.5|143969.5|143879.5|17
1618469650000|2021-04-15 06:54:10|143973.2|143883.2|143996.8|143906.8|143999.8|143909.8|143973.2|143883.2|17
1618469660000|2021-04-15 06:54:20|143998.8|143908.8|143995.6|143905.6|143998.8|143908.8|143995.4|143905.4|11
1618469670000|2021-04-15 06:54:30|143995.9|143905.9|144007.7|143917.7|144009|143919|143994.6|143904.6|17
1618469680000|2021-04-15 06:54:40|144004.4|143914.4|144004.1|143914.1|144005.9|143915.9|144002.7|143912.7|15
1618469690000|2021-04-15 06:54:50|144002.3|143912.3|144005.5|143915.5|144007.9|143917.9|144001.9|143911.9|11
1618469700000|2021-04-15 06:55:00|144005.8|143915.8|144008.6|143918.6|144011.4|143921.4|144005.8|143915.8|10
1618469710000|2021-04-15 06:55:10|144010.7|143920.7|144003.9|143913.9|144010.7|143920.7|144002.7|143912.7|11
1618469720000|2021-04-15 06:55:20|144003.3|143913.3|144001.6|143911.6|144004.8|143914.8|143999.4|143909.4|14
1618469730000|2021-04-15 06:55:30|144002.2|143912.2|144009|143919|144009.1|143919.1|144001.8|143911.8|13
1618469740000|2021-04-15 06:55:40|144008.8|143918.8|144008.9|143918.9|144009.1|143919.1|144007.9|143917.9|8
1618469750000|2021-04-15 06:55:50|144008.5|143918.5|143957|143867|144009.1|143919.1|143957|143867|16
1618469760000|2021-04-15 06:56:00|143904.1|143814.1|143956.2|143866.2|143957.4|143867.4|143897.3|143807.3|19
1618469770000|2021-04-15 06:56:10|143955.7|143865.7|143846|143756|143956.4|143866.4|143842.1|143712.1|24
1618469780000|2021-04-15 06:56:20|143845.3|143755.3|143869.6|143779.6|143871.4|143781.4|143845.3|143755.3|22
1618469790000|2021-04-15 06:56:30|143870.4|143780.4|143873.1|143783.1|143873.4|143783.4|143867.9|143777.9|16
1618469800000|2021-04-15 06:56:40|143871.9|143781.9|143868.1|143778.1|143872.7|143782.7|143866.7|143776.7|20
1618469810000|2021-04-15 06:56:50|143878.2|143788.2|143870.5|143780.5|143878.2|143788.2|143870|143780|14
1618469820000|2021-04-15 06:57:00|143871.5|143781.5|143866.4|143776.4|143872.9|143782.9|143866.4|143776.4|14
1618469830000|2021-04-15 06:57:10|143866.5|143776.5|143855.7|143765.7|143868.2|143778.2|143855.1|143765.1|20
1618469840000|2021-04-15 06:57:20|143860.7|143770.7|143856.4|143766.4|143860.7|143770.7|143856|143766|12
1618469850000|2021-04-15 06:57:30|143855.1|143765.1|143750.6|143620.6|143871.2|143781.2|143740.1|143619|25
1618469860000|2021-04-15 06:57:40|143759.8|143629.8|143756.1|143626.1|143761.6|143631.6|143754.2|143624.2|23
1618469870000|2021-04-15 06:57:50|143785.7|143655.7|143778.5|143648.5|143814.7|143684.7|143774.7|143644.7|22
1618469880000|2021-04-15 06:58:00|143776.6|143646.6|143788.5|143658.5|143788.5|143658.5|143775.7|143645.7|19
1618469890000|2021-04-15 06:58:10|143790.9|143660.9|143794.4|143664.4|143797.5|143667.5|143782.9|143652.9|18
1618469900000|2021-04-15 06:58:20|143792.3|143662.3|143751.9|143661.9|143795.3|143665.3|143751.9|143641.6|24
1618469910000|2021-04-15 06:58:30|143751.3|143661.3|143742.2|143612.2|143751.3|143661.3|143740.4|143610.4|23
1618469920000|2021-04-15 06:58:40|143741.1|143611.1|143757.2|143627.2|143758.2|143628.2|143740.9|143610.9|20
1618469930000|2021-04-15 06:58:50|143756.6|143626.6|143789.3|143659.3|143789.3|143659.3|143756.6|143626.6|22
1618469940000|2021-04-15 06:59:00|143788.7|143658.7|143748.4|143658.4|143799.2|143702.1|143748.4|143657.9|22
1618469950000|2021-04-15 06:59:10|143777.4|143647.4|143771.3|143641.3|143803.2|143686.8|143758.3|143638.2|26
1618469960000|2021-04-15 06:59:20|143771.5|143641.5|143782.3|143652.3|143782.8|143652.8|143770.3|143640.3|16
1618469970000|2021-04-15 06:59:30|143782.1|143652.1|143767.1|143637.1|143782.1|143652.1|143763.5|143633.5|20
1618469980000|2021-04-15 06:59:40|143765.8|143635.8|143785.5|143655.5|143786.6|143656.6|143765.4|143635.4|17
1618469990000|2021-04-15 06:59:50|143785.9|143655.9|143760.9|143630.9|143812.5|143682.5|143760.9|143630.9|23
1618470000000|2021-04-15 07:00:00|143762.1|143632.1|143762.8|143632.8|143764.4|143634.4|143747.5|143617.5|28
1618470010000|2021-04-15 07:00:10|143765.9|143635.9|143757.3|143627.3|143777.1|143647.1|143757.3|143627.3|19
1618470020000|2021-04-15 07:00:20|143757.2|143627.2|143721|143591|143757.2|143627.2|143720.7|143590.7|28
1618470030000|2021-04-15 07:00:30|143720|143590|143670.3|143580.3|143720|143608.7|143654.4|143548.9|23
1618470040000|2021-04-15 07:00:40|143690.5|143560.5|143663|143573|143690.5|143578.8|143658|143560.5|22
1618470050000|2021-04-15 07:00:50|143662.6|143572.6|143612.8|143522.8|143664.2|143574.2|143584.9|143491.8|28
1618470060000|2021-04-15 07:01:00|143656|143526|143634.5|143504.5|143656|143526|143627.8|143497.8|22
1618470070000|2021-04-15 07:01:10|143635.5|143505.5|143639.4|143509.4|143639.4|143509.4|143635.5|143505.5|13
1618470080000|2021-04-15 07:01:20|143640.3|143510.3|143708.9|143578.9|143714|143584|143640.3|143510.3|23
1618470090000|2021-04-15 07:01:30|143710.3|143580.3|143697.4|143567.4|143713.2|143583.2|143694.7|143564.7|23
1618470100000|2021-04-15 07:01:40|143702.3|143572.3|143671.4|143581.4|143705|143581.4|143662.9|143544.1|20
1618470110000|2021-04-15 07:01:50|143670.6|143580.6|143645.7|143555.7|143692|143587.7|143645.7|143538.3|24
1618470120000|2021-04-15 07:02:00|143643.6|143513.6|143614.1|143524.1|143650.3|143538.6|143612.7|143506.5|26
1618470130000|2021-04-15 07:02:10|143615.6|143525.6|143594.9|143504.9|143616.5|143526.5|143582.9|143468.7|23
1618470140000|2021-04-15 07:02:20|143596.9|143506.9|143598.9|143468.9|143610|143506.9|143579.6|143468.9|23
1618470150000|2021-04-15 07:02:30|143599.1|143469.1|143566.3|143476.3|143599.2|143488|143564.5|143468.8|23
1618470160000|2021-04-15 07:02:40|143565.8|143475.8|143541.5|143411.5|143576.2|143486.2|143541.5|143411.5|24
1618470170000|2021-04-15 07:02:50|143536.2|143406.2|143520.6|143390.6|143539.3|143409.3|143517|143387|26
1618470180000|2021-04-15 07:03:00|143520.5|143390.5|143506|143376|143527.7|143397.7|143506|143376|29
1618470190000|2021-04-15 07:03:10|143498.4|143368.4|143472.7|143342.7|143498.4|143379.3|143453|143341|27
1618470200000|2021-04-15 07:03:20|143473.8|143343.8|143395.7|143305.7|143476.7|143368.4|143395.7|143305.7|27
1618470210000|2021-04-15 07:03:30|143399.3|143269.3|143405.1|143275.1|143405.1|143275.1|143394.5|143264.5|26
1618470220000|2021-04-15 07:03:40|143403.9|143273.9|143398.9|143268.9|143417|143287|143386.4|143256.4|26
1618470230000|2021-04-15 07:03:50|143399|143269|143451.8|143321.8|143452.2|143322.2|143374.7|143260.5|23
1618470240000|2021-04-15 07:04:00|143448.1|143318.1|143420.8|143290.8|143452.1|143322.1|143411.9|143290.1|21
1618470250000|2021-04-15 07:04:10|143420.4|143290.4|143433.5|143303.5|143434.2|143304.2|143404.4|143274.4|24
1618470260000|2021-04-15 07:04:20|143438|143308|143429.5|143299.5|143438|143308|143424|143294|17
1618470270000|2021-04-15 07:04:30|143431.4|143301.4|143402.3|143312.3|143431.4|143312.8|143400.2|143279.5|23
1618470280000|2021-04-15 07:04:40|143402.9|143312.9|143422.1|143292.1|143423.2|143312.9|143399.6|143280.9|20
1618470290000|2021-04-15 07:04:50|143421.3|143291.3|143417.6|143287.6|143430|143300|143415.2|143285.2|22
1618470300000|2021-04-15 07:05:00|143412.3|143282.3|143402.8|143312.8|143422.2|143331.9|143391.5|143274.1|26
1618470310000|2021-04-15 07:05:10|143400.1|143310.1|143379.8|143289.8|143402.5|143312.5|143379.8|143289.8|22
1618470320000|2021-04-15 07:05:20|143379.3|143289.3|143379.3|143289.3|143380.1|143290.1|143377.6|143287.6|16
1618470330000|2021-04-15 07:05:30|143378.9|143288.9|143374.9|143284.9|143401.9|143291.9|143373.3|143270.9|24
1618470340000|2021-04-15 07:05:40|143374.4|143284.4|143375.4|143285.4|143379.8|143289.8|143371.5|143281.5|20
1618470350000|2021-04-15 07:05:50|143378.4|143288.4|143379.2|143289.2|143380.7|143290.7|143375.8|143285.8|20
1618470360000|2021-04-15 07:06:00|143382.6|143292.6|143418.1|143328.1|143420.1|143330.1|143378.4|143288.4|19
1618470370000|2021-04-15 07:06:10|143419.7|143329.7|143388.7|143298.7|143419.7|143329.7|143388.7|143298.7|24
1618470380000|2021-04-15 07:06:20|143388.4|143298.4|143382.6|143292.6|143392.7|143302.7|143376.8|143286.8|22
1618470390000|2021-04-15 07:06:30|143382|143292|143378.4|143288.4|143382|143292|143372.3|143282.3|21
1618470400000|2021-04-15 07:06:40|143377.4|143287.4|143345.5|143215.5|143398.5|143288|143345.5|143215.5|26
1618470410000|2021-04-15 07:06:50|143353.7|143223.7|143338.6|143208.6|143353.7|143223.7|143306.8|143176.8|26
1618470420000|2021-04-15 07:07:00|143335.7|143205.7|143293.8|143163.8|143339.2|143209.2|143266.6|143162.4|22
1618470430000|2021-04-15 07:07:10|143295.5|143165.5|143292.3|143162.3|143297.5|143167.5|143290.8|143160.8|23
1618470440000|2021-04-15 07:07:20|143291.4|143161.4|143298.6|143168.6|143300.7|143170.7|143291.4|143161.4|18
1618470450000|2021-04-15 07:07:30|143297.7|143167.7|143221.2|143091.2|143297.7|143167.7|143215.7|143085.7|24
1618470460000|2021-04-15 07:07:40|143220.9|143090.9|143284.8|143154.8|143291.1|143161.1|143220.6|143090.6|23
1618470470000|2021-04-15 07:07:50|143285|143155|143320.6|143190.6|143332.8|143202.8|143285|143155|24
1618470480000|2021-04-15 07:08:00|143316.2|143186.2|143332|143202|143350.4|143220.4|143312.9|143182.9|19
1618470490000|2021-04-15 07:08:10|143339.7|143209.7|143325.5|143195.5|143339.7|143209.7|143322.3|143192.3|22
1618470500000|2021-04-15 07:08:20|143323.2|143193.2|143259.2|143169.2|143331.3|143201.3|143259.2|143150.1|21
1618470510000|2021-04-15 07:08:30|143259.9|143169.9|143260.3|143130.3|143264.8|143174.8|143241|143127|16
1618470520000|2021-04-15 07:08:40|143265.4|143135.4|143256|143126|143265.4|143135.4|143253.7|143123.7|15
1618470530000|2021-04-15 07:08:50|143255.1|143125.1|143307.8|143177.8|143308.5|143178.5|143252.7|143122.7|21
1618470540000|2021-04-15 07:09:00|143308.9|143178.9|143356.6|143226.6|143358.1|143228.1|143308.9|143178.9|21
1618470550000|2021-04-15 07:09:10|143355.9|143225.9|143352|143222|143356.3|143226.3|143350.5|143220.5|21
1618470560000|2021-04-15 07:09:20|143354.2|143224.2|143359.2|143229.2|143359.3|143229.3|143350.7|143220.7|16
1618470570000|2021-04-15 07:09:30|143355.8|143225.8|143316.6|143226.6|143356.6|143230.6|143316.6|143204.8|18
1618470580000|2021-04-15 07:09:40|143316.9|143226.9|143313.9|143223.9|143317.8|143227.8|143311.2|143221.2|19
1618470590000|2021-04-15 07:09:50|143345.2|143215.2|143319.3|143229.3|143345.2|143229.9|143318.7|143208.3|19
1618470600000|2021-04-15 07:10:00|143317.9|143227.9|143316.4|143226.4|143320|143230|143315.6|143225.6|14
1618470610000|2021-04-15 07:10:10|143314.7|143224.7|143312.8|143222.8|143316.7|143226.7|143311.8|143221.8|16
1618470620000|2021-04-15 07:10:20|143312.9|143222.9|143323.3|143233.3|143327.8|143237.8|143311.4|143221.4|20
1618470630000|2021-04-15 07:10:30|143323|143233|143325.8|143235.8|143328.9|143238.9|143323|143233|16
1618470640000|2021-04-15 07:10:40|143321.9|143231.9|143340.6|143210.6|143343.1|143237.6|143321.9|143206.2|23
1618470650000|2021-04-15 07:10:50|143339.9|143209.9|143338.6|143248.6|143365|143248.7|143320.2|143209|24
1618470660000|2021-04-15 07:11:00|143339.8|143249.8|143337.5|143247.5|143359.3|143250.8|143330.8|143222.9|22
1618470670000|2021-04-15 07:11:10|143336.4|143246.4|143366.3|143276.3|143401.3|143281.8|143333.5|143243.5|25
1618470680000|2021-04-15 07:11:20|143365.9|143275.9|143396.4|143266.4|143396.4|143275.9|143365.9|143255.6|23
1618470690000|2021-04-15 07:11:30|143394.8|143264.8|143379.8|143289.8|143398.2|143298|143375.4|143263.7|16
1618470700000|2021-04-15 07:11:40|143381.5|143291.5|143399.1|143309.1|143409.3|143310|143381.1|143266|24
1618470710000|2021-04-15 07:11:50|143398.8|143308.8|143420.8|143290.8|143424.4|143315|143397.3|143284.3|27
1618470720000|2021-04-15 07:12:00|143414.8|143284.8|143412.3|143282.3|143422.3|143292.3|143412.2|143282.2|16
1618470730000|2021-04-15 07:12:10|143394.2|143304.2|143401.1|143271.1|143410.6|143304.3|143385.7|143271.1|24
1618470740000|2021-04-15 07:12:20|143400.4|143270.4|143401.4|143271.4|143409.1|143279.1|143399.4|143269.4|17
1618470750000|2021-04-15 07:12:30|143401.5|143271.5|143402.3|143272.3|143402.9|143272.9|143401|143271|21
1618470760000|2021-04-15 07:12:40|143405.4|143275.4|143380|143290|143405.4|143290.7|143378.3|143272.2|15
1618470770000|2021-04-15 07:12:50|143380.1|143290.1|143379.9|143289.9|143382.4|143292.4|143378.6|143288.6|10
1618470780000|2021-04-15 07:13:00|143378.8|143288.8|143399|143269|143399|143288.8|143374|143264.8|15
1618470790000|2021-04-15 07:13:10|143397.9|143267.9|143398.5|143268.5|143398.5|143268.5|143395.8|143265.8|22
1618470800000|2021-04-15 07:13:20|143399|143269|143399.3|143269.3|143399.3|143269.3|143397.1|143267.1|16
1618470810000|2021-04-15 07:13:30|143397.8|143267.8|143376.8|143286.8|143398.9|143289.6|143376.8|143267.7|12
1618470820000|2021-04-15 07:13:40|143376.2|143286.2|143409.9|143279.9|143409.9|143293.2|143375.6|143271.1|20
1618470830000|2021-04-15 07:13:50|143407.6|143277.6|143408.7|143278.7|143408.7|143278.7|143402|143272|18
1618470840000|2021-04-15 07:14:00|143407.9|143277.9|143414.4|143284.4|143414.6|143284.6|143407.9|143277.9|16
1618470850000|2021-04-15 07:14:10|143413.4|143283.4|143412.5|143282.5|143415.2|143303.7|143389.1|143279.9|21
1618470860000|2021-04-15 07:14:20|143411.7|143281.7|143414|143284|143416.5|143306.1|143392.5|143281.7|18
1618470870000|2021-04-15 07:14:30|143415.5|143285.5|143393.2|143303.2|143421.1|143313.6|143393|143285.3|21
1618470880000|2021-04-15 07:14:40|143392.8|143302.8|143386.4|143296.4|143413.7|143302.8|143381.5|143280.4|25
1618470890000|2021-04-15 07:14:50|143386.1|143296.1|143403.9|143273.9|143404|143296.8|143380.9|143272.6|19
1618470900000|2021-04-15 07:15:00|143404.4|143274.4|143399|143269|143404.4|143288.4|143373.4|143260.7|15
1618470910000|2021-04-15 07:15:10|143399.3|143269.3|143400.4|143270.4|143401.2|143271.2|143398.8|143268.8|17
1618470920000|2021-04-15 07:15:20|143400|143270|143378|143288|143400.8|143288.5|143378|143268.7|10
1618470930000|2021-04-15 07:15:30|143378.5|143288.5|143336.4|143246.4|143379.1|143289.1|143328.7|143221.4|24
1618470940000|2021-04-15 07:15:40|143336.3|143246.3|143337.7|143207.7|143340.9|143247.5|143315|143205.1|22
1618470950000|2021-04-15 07:15:50|143337.3|143207.3|143341.5|143211.5|143341.5|143211.5|143334.7|143204.7|15
1618470960000|2021-04-15 07:16:00|143322.8|143192.8|143321.7|143191.7|143322.8|143209.3|143293.3|143184.3|14
1618470970000|2021-04-15 07:16:10|143322.8|143192.8|143306.4|143176.4|143322.8|143213.8|143284.7|143175.3|23
1618470980000|2021-04-15 07:16:20|143305.2|143175.2|143313.7|143183.7|143314.5|143184.5|143303.4|143173.4|21
1618470990000|2021-04-15 07:16:30|143307.3|143177.3|143296.3|143166.3|143314.4|143184.4|143260.3|143143.4|24
1618471000000|2021-04-15 07:16:40|143296.8|143166.8|143296.9|143166.9|143299.1|143183.6|143273.6|143162.3|20
1618471010000|2021-04-15 07:16:50|143297.9|143167.9|143306.7|143176.7|143306.7|143176.7|143297.9|143167.9|14
1618471020000|2021-04-15 07:17:00|143306.9|143176.9|143311.1|143181.1|143311.4|143181.4|143306.2|143176.2|14
1618471030000|2021-04-15 07:17:10|143312|143182|143305.2|143175.2|143312|143182|143303.9|143173.9|17
1618471040000|2021-04-15 07:17:20|143305.3|143175.3|143287.4|143197.4|143308|143197.5|143277.5|143175.3|11
1618471050000|2021-04-15 07:17:30|143288.1|143198.1|143241.2|143151.2|143288.1|143198.1|143241.2|143140.1|23
1618471060000|2021-04-15 07:17:40|143242.3|143152.3|143243.5|143153.5|143248|143158|143237.5|143147.5|18
1618471070000|2021-04-15 07:17:50|143244.8|143154.8|143236.7|143146.7|143245.4|143155.4|143236.7|143146.7|20
1618471080000|2021-04-15 07:18:00|143237.5|143147.5|143241.8|143151.8|143244.6|143154.6|143237.4|143147.4|24
1618471090000|2021-04-15 07:18:10|143242.9|143152.9|143235.5|143145.5|143242.9|143152.9|143234.4|143144.4|12
1618471100000|2021-04-15 07:18:20|143233|143143|143233.1|143143.1|143235.2|143145.2|143230.3|143140.3|13
1618471110000|2021-04-15 07:18:30|143229|143139|143230.3|143140.3|143232.1|143142.1|143229|143139|19
1618471120000|2021-04-15 07:18:40|143231.2|143141.2|143256.4|143126.4|143256.4|143147.9|143229.1|143126.4|25
1618471130000|2021-04-15 07:18:50|143258.7|143128.7|143235.6|143145.6|143258.7|143150.3|143228.8|143128|18
1618471140000|2021-04-15 07:19:00|143258.6|143128.6|143239.9|143149.9|143258.6|143156.6|143239.6|143128.6|21
1618471150000|2021-04-15 07:19:10|143241|143151|143243.6|143153.6|143244.7|143154.7|143239.9|143149.9|17
1618471160000|2021-04-15 07:19:20|143243.8|143153.8|143245.5|143155.5|143245.5|143155.5|143242|143152|19
1618471170000|2021-04-15 07:19:30|143245.3|143155.3|143306|143176|143312.6|143202|143243.8|143153.8|20
1618471180000|2021-04-15 07:19:40|143306.7|143176.7|143303.3|143173.3|143309.5|143179.5|143302.7|143172.7|17
1618471190000|2021-04-15 07:19:50|143302.8|143172.8|143313.6|143183.6|143314.7|143205.3|143289.1|143171.8|22
1618471200000|2021-04-15 07:20:00|143311|143181|143313.8|143183.8|143314.4|143203.9|143293.4|143179.1|20
1618471210000|2021-04-15 07:20:10|143313.6|143183.6|143304.4|143214.4|143330|143220.5|143304.4|143183.6|14
1618471220000|2021-04-15 07:20:20|143304.8|143214.8|143297.4|143207.4|143323.6|143214.8|143297.4|143189.4|12
1618471230000|2021-04-15 07:20:30|143296.4|143206.4|143298.6|143208.6|143319|143210.7|143291.4|143186.4|22
1618471240000|2021-04-15 07:20:40|143297.8|143207.8|143296.5|143206.5|143299|143209|143294.5|143204.5|24
1618471250000|2021-04-15 07:20:50|143297.3|143207.3|143294.8|143204.8|143302.4|143212.4|143293.9|143203.9|15
1618471260000|2021-04-15 07:21:00|143302.6|143212.6|143303.7|143213.7|143323.8|143218.8|143294.9|143184.6|19
1618471270000|2021-04-15 07:21:10|143302.8|143212.8|143302.1|143212.1|143304.6|143214.6|143300.3|143210.3|17
1618471280000|2021-04-15 07:21:20|143303.3|143213.3|143321.4|143231.4|143321.7|143231.7|143297|143207|22
1618471290000|2021-04-15 07:21:30|143321|143231|143326.8|143236.8|143327|143237|143319.3|143229.3|18
1618471300000|2021-04-15 07:21:40|143317.7|143227.7|143349.7|143259.7|143349.7|143259.7|143317.7|143227.7|16
1618471310000|2021-04-15 07:21:50|143348.2|143258.2|143323.4|143233.4|143354.1|143264.1|143317.3|143222.6|26
1618471320000|2021-04-15 07:22:00|143321.8|143231.8|143316.3|143226.3|143323.3|143233.3|143316.3|143226.3|21
1618471330000|2021-04-15 07:22:10|143317.2|143227.2|143388.8|143258.8|143402.7|143272.7|143317.2|143223.1|23
1618471340000|2021-04-15 07:22:20|143392.6|143262.6|143395.4|143265.4|143395.4|143295.5|143371.6|143259.5|18
1618471350000|2021-04-15 07:22:30|143396.7|143266.7|143395.7|143265.7|143399.2|143269.2|143394.6|143264.6|19
1618471360000|2021-04-15 07:22:40|143395.6|143265.6|143397.9|143267.9|143399.1|143269.1|143395.2|143265.2|15
1618471370000|2021-04-15 07:22:50|143396.9|143266.9|143375.3|143285.3|143397|143291.6|143375.3|143266.9|23
1618471380000|2021-04-15 07:23:00|143375.6|143285.6|143377|143287|143377.6|143287.6|143375.5|143285.5|13
1618471390000|2021-04-15 07:23:10|143377.1|143287.1|143377.8|143287.8|143381|143291|143377.1|143287.1|17
1618471400000|2021-04-15 07:23:20|143377.9|143287.9|143431.9|143301.9|143433.8|143324.4|143377.7|143287.7|23
1618471410000|2021-04-15 07:23:30|143432.4|143302.4|143419|143329|143433.5|143329|143411.4|143299.8|23
1618471420000|2021-04-15 07:23:40|143419.5|143329.5|143444.1|143314.1|143444.1|143348.5|143418.3|143311|27
1618471430000|2021-04-15 07:23:50|143444.3|143314.3|143443.6|143313.6|143446.3|143316.3|143443.4|143313.4|12
1618471440000|2021-04-15 07:24:00|143443.2|143313.2|143400.8|143270.8|143443.9|143313.9|143381.9|143269.2|19
1618471450000|2021-04-15 07:24:10|143328.3|143238.3|143327.3|143197.3|143328.3|143238.3|143305.6|143175.6|26
1618471460000|2021-04-15 07:24:20|143327.6|143197.6|143392.3|143262.3|143392.3|143262.3|143295.4|143169.3|24
1618471470000|2021-04-15 07:24:30|143392.5|143262.5|143400.8|143270.8|143400.8|143291.3|143372|143260.2|21
1618471480000|2021-04-15 07:24:40|143399.6|143269.6|143396.3|143266.3|143399.8|143269.8|143395.4|143265.4|18
1618471490000|2021-04-15 07:24:50|143398.2|143268.2|143377.1|143287.1|143399|143290.7|143376.1|143259.2|24
1618471500000|2021-04-15 07:25:00|143376.2|143286.2|143399.7|143269.7|143400.9|143286.2|143376.2|143265.3|15
1618471510000|2021-04-15 07:25:10|143397.9|143267.9|143397|143267|143402.3|143272.3|143394.4|143264.4|21
1618471520000|2021-04-15 07:25:20|143397.1|143267.1|143387.4|143297.4|143400.9|143297.4|143381.8|143264.6|21
1618471530000|2021-04-15 07:25:30|143386.8|143296.8|143401.7|143271.7|143404.6|143296.8|143380.3|143270.4|24
1618471540000|2021-04-15 07:25:40|143402.5|143272.5|143392.1|143302.1|143418.9|143309.1|143392.1|143272.2|22
1618471550000|2021-04-15 07:25:50|143393.7|143303.7|143388.2|143298.2|143394.3|143304.3|143387.8|143297.8|13
1618471560000|2021-04-15 07:26:00|143389|143299|143378.6|143288.6|143403.3|143299|143377.3|143272.9|23
1618471570000|2021-04-15 07:26:10|143377.6|143287.6|143373.6|143283.6|143377.6|143287.6|143373.2|143283.2|20
1618471580000|2021-04-15 07:26:20|143373.5|143283.5|143371.9|143281.9|143373.6|143283.6|143371.9|143281.9|13
1618471590000|2021-04-15 07:26:30|143372|143282|143369.7|143279.7|143374.7|143284.7|143369.7|143279.7|17
1618471600000|2021-04-15 07:26:40|143371.6|143281.6|143368.7|143278.7|143375.1|143285.1|143368.5|143278.5|20
1618471610000|2021-04-15 07:26:50|143371.6|143281.6|143402.3|143312.3|143402.7|143312.7|143371.6|143256.8|23
1618471620000|2021-04-15 07:27:00|143402.2|143312.2|143394.9|143304.9|143403.5|143313.5|143394|143304|16
1618471630000|2021-04-15 07:27:10|143395.6|143305.6|143384.4|143294.4|143409.2|143305.6|143381.1|143273.8|23
1618471640000|2021-04-15 07:27:20|143385.4|143295.4|143383.3|143293.3|143386.2|143296.2|143376.6|143286.6|26
1618471650000|2021-04-15 07:27:30|143381.8|143291.8|143376.1|143286.1|143383.5|143293.5|143374|143284|22
1618471660000|2021-04-15 07:27:40|143374.3|143284.3|143366.6|143276.6|143376.1|143286.1|143365.1|143275.1|20
1618471670000|2021-04-15 07:27:50|143365.7|143275.7|143367.7|143277.7|143368.6|143278.6|143364.3|143274.3|23
1618471680000|2021-04-15 07:28:00|143368.2|143278.2|143318.6|143228.6|143369.6|143279.6|143318.6|143228.6|18
1618471690000|2021-04-15 07:28:10|143306.5|143216.5|143311.3|143181.3|143315.4|143216.5|143283.6|143177.4|23
1618471700000|2021-04-15 07:28:20|143311.6|143181.6|143311.4|143181.4|143317|143187|143306.1|143176.1|22
1618471710000|2021-04-15 07:28:30|143313.3|143183.3|143336.7|143206.7|143344|143214|143308.3|143178.3|24
1618471720000|2021-04-15 07:28:40|143332.2|143202.2|143332.8|143202.8|143339.8|143209.8|143329.8|143199.8|15
1618471730000|2021-04-15 07:28:50|143334.3|143204.3|143328.4|143238.4|143365.1|143251.9|143324.3|143202.1|28
1618471740000|2021-04-15 07:29:00|143325|143235|143342.6|143212.6|143343.8|143236.7|143318.2|143203.2|27
1618471750000|2021-04-15 07:29:10|143342.1|143212.1|143314.6|143224.6|143344.2|143236.4|143313.3|143212.1|20
1618471760000|2021-04-15 07:29:20|143314.7|143224.7|143319.5|143229.5|143322.3|143232.3|143312.5|143222.5|20
1618471770000|2021-04-15 07:29:30|143319.7|143229.7|143320.4|143230.4|143321|143231|143315.1|143225.1|20
1618471780000|2021-04-15 07:29:40|143319.8|143229.8|143474.2|143344.2|143481.8|143351.8|143319.2|143229.2|29
1618471790000|2021-04-15 07:29:50|143454.6|143364.6|143457.9|143367.9|143487.5|143371.2|143454.6|143346|20
1618471800000|2021-04-15 07:30:00|143475.3|143345.3|143486.6|143356.6|143517.3|143387.3|143472.3|143342.3|24
1618471810000|2021-04-15 07:30:10|143482.8|143352.8|143493.9|143363.9|143498.1|143368.1|143482.8|143352.8|19
1618471820000|2021-04-15 07:30:20|143489.8|143359.8|143498.5|143368.5|143498.5|143368.5|143487.8|143357.8|20
1618471830000|2021-04-15 07:30:30|143499.8|143369.8|143496.7|143366.7|143499.8|143369.8|143490.4|143360.4|25
1618471840000|2021-04-15 07:30:40|143496|143366|143488|143358|143496|143366|143488|143358|18
1618471850000|2021-04-15 07:30:50|143487.9|143357.9|143462.6|143372.6|143487.9|143376.1|143456.2|143357.9|23
1618471860000|2021-04-15 07:31:00|143462.5|143372.5|143452.1|143362.1|143464.4|143374.4|143448.2|143358.2|21
1618471870000|2021-04-15 07:31:10|143454.4|143364.4|143454|143364|143457|143367|143440.9|143350.9|23
1618471880000|2021-04-15 07:31:20|143449.2|143359.2|143447.4|143357.4|143452.5|143362.5|143439.7|143349.7|22
1618471890000|2021-04-15 07:31:30|143446.6|143356.6|143445.1|143355.1|143450.4|143360.4|143445.1|143355.1|20
1618471900000|2021-04-15 07:31:40|143445.4|143355.4|143445.8|143355.8|143450.1|143360.1|143439.6|143349.6|21
1618471910000|2021-04-15 07:31:50|143446.3|143356.3|143438.9|143348.9|143446.3|143356.3|143433.7|143343.7|21
1618471920000|2021-04-15 07:32:00|143434.7|143344.7|143435.8|143345.8|143454.8|143358.1|143430.5|143321.9|26
1618471930000|2021-04-15 07:32:10|143434.2|143344.2|143434.3|143344.3|143441.1|143351.1|143433.6|143343.6|21
1618471940000|2021-04-15 07:32:20|143429.6|143339.6|143441.8|143351.8|143445.3|143355.3|143428.8|143338.8|22
1618471950000|2021-04-15 07:32:30|143440.7|143350.7|143458.1|143368.1|143473.6|143383.6|143438|143348|16
1618471960000|2021-04-15 07:32:40|143457.9|143367.9|143475|143345|143478.8|143370.4|143453.9|143339.5|23
1618471970000|2021-04-15 07:32:50|143452.4|143362.4|143448.7|143358.7|143452.4|143362.4|143448.7|143358.7|14
1618471980000|2021-04-15 07:33:00|143448.6|143358.6|143456|143366|143456.8|143366.8|143447.4|143357.4|21
1618471990000|2021-04-15 07:33:10|143456.4|143366.4|143451.6|143361.6|143456.9|143366.9|143450.2|143360.2|18
1618472000000|2021-04-15 07:33:20|143455.7|143365.7|143442.4|143352.4|143455.7|143365.7|143432.9|143342.9|23
1618472010000|2021-04-15 07:33:30|143442.7|143352.7|143444.2|143354.2|143448.4|143358.4|143441.4|143351.4|21
1618472020000|2021-04-15 07:33:40|143444.8|143354.8|143434.9|143344.9|143447.4|143357.4|143434.6|143344.6|22
1618472030000|2021-04-15 07:33:50|143432.8|143342.8|143420.2|143330.2|143435|143345|143420.2|143330.2|24
1618472040000|2021-04-15 07:34:00|143420.4|143330.4|143424.8|143334.8|143449|143341.9|143417|143318.3|23
1618472050000|2021-04-15 07:34:10|143423.3|143333.3|143441.5|143351.5|143441.5|143351.5|143420.7|143330.7|23
1618472060000|2021-04-15 07:34:20|143440.9|143350.9|143427.6|143337.6|143445.5|143355.5|143427.6|143337.6|15
1618472070000|2021-04-15 07:34:30|143428.7|143338.7|143429.5|143339.5|143431|143341|143426.9|143336.9|15
1618472080000|2021-04-15 07:34:40|143427.2|143337.2|143425.8|143335.8|143429|143339|143425.8|143335.8|19
1618472090000|2021-04-15 07:34:50|143427|143337|143423.9|143333.9|143437.1|143347.1|143421.7|143331.7|22
1618472100000|2021-04-15 07:35:00|143422.8|143332.8|143416.2|143326.2|143429|143339|143416.2|143326.2|21
1618472110000|2021-04-15 07:35:10|143416|143326|143413|143323|143416|143326|143412.3|143322.3|21
1618472120000|2021-04-15 07:35:20|143412.1|143322.1|143419.9|143329.9|143421.9|143331.9|143411.8|143321.8|14
1618472130000|2021-04-15 07:35:30|143419.6|143329.6|143418|143328|143421.1|143331.1|143416.9|143326.9|17
1618472140000|2021-04-15 07:35:40|143418.1|143328.1|143420.1|143330.1|143422.4|143332.4|143416.1|143326.1|14
1618472150000|2021-04-15 07:35:50|143420.3|143330.3|143421.3|143331.3|143422.9|143332.9|143418.3|143328.3|15
1618472160000|2021-04-15 07:36:00|143421|143331|143433.3|143343.3|143433.3|143343.3|143416.3|143326.3|14
1618472170000|2021-04-15 07:36:10|143422.9|143332.9|143455.5|143365.5|143455.8|143365.8|143421.5|143331.5|25
1618472180000|2021-04-15 07:36:20|143454.8|143364.8|143470.2|143340.2|143471.4|143367.4|143448.8|143340.2|19
1618472190000|2021-04-15 07:36:30|143469.8|143339.8|143473.2|143343.2|143473.4|143343.4|143469.4|143339.4|18
1618472200000|2021-04-15 07:36:40|143476.4|143346.4|143455.9|143365.9|143476.9|143370.1|143452.5|143344.2|21
1618472210000|2021-04-15 07:36:50|143456.3|143366.3|143453.1|143363.1|143473.2|143368.7|143453.1|143341.7|20
1618472220000|2021-04-15 07:37:00|143452.6|143362.6|143407.4|143317.4|143459.9|143369.9|143406.5|143316.5|23
1618472230000|2021-04-15 07:37:10|143407.2|143317.2|143405.8|143315.8|143412.2|143322.2|143405.1|143315.1|21
1618472240000|2021-04-15 07:37:20|143410.1|143320.1|143402.5|143312.5|143411|143321|143401.9|143311.9|18
1618472250000|2021-04-15 07:37:30|143402.8|143312.8|143402.7|143312.7|143403.8|143313.8|143399.8|143309.8|20
1618472260000|2021-04-15 07:37:40|143399.1|143309.1|143397.8|143307.8|143401.5|143311.5|143396.9|143306.9|16
1618472270000|2021-04-15 07:37:50|143397.4|143307.4|143396.1|143306.1|143397.4|143307.4|143394.7|143304.7|17
1618472280000|2021-04-15 07:38:00|143395.4|143305.4|143402.5|143312.5|143406.6|143316.6|143395.4|143305.4|20
1618472290000|2021-04-15 07:38:10|143400.7|143310.7|143401.3|143311.3|143404.5|143314.5|143400.2|143310.2|17
1618472300000|2021-04-15 07:38:20|143401.5|143311.5|143376.1|143286.1|143404.6|143314.6|143376.1|143286.1|15
1618472310000|2021-04-15 07:38:30|143376.3|143286.3|143379.2|143289.2|143380|143290|143371.6|143281.6|17
1618472320000|2021-04-15 07:38:40|143379.9|143289.9|143378.2|143288.2|143380.9|143290.9|143377.5|143287.5|20
1618472330000|2021-04-15 07:38:50|143378.1|143288.1|143380.1|143290.1|143381.1|143291.1|143378.1|143288.1|14
1618472340000|2021-04-15 07:39:00|143379.1|143289.1|143378.1|143288.1|143382.1|143292.1|143378.1|143288.1|15
1618472350000|2021-04-15 07:39:10|143376.9|143286.9|143377.2|143287.2|143383.9|143293.9|143375.1|143285.1|20
1618472360000|2021-04-15 07:39:20|143376.9|143286.9|143381.1|143291.1|143381.1|143291.1|143376.9|143286.9|18
1618472370000|2021-04-15 07:39:30|143380.2|143290.2|143415.8|143325.8|143415.9|143325.9|143379.5|143289.5|23
1618472380000|2021-04-15 07:39:40|143415.4|143325.4|143397.4|143307.4|143415.4|143325.4|143397.4|143307.4|19
1618472390000|2021-04-15 07:39:50|143400|143310|143412|143322|143414.6|143324.6|143400|143310|24
1618472400000|2021-04-15 07:40:00|143410.9|143320.9|143410.9|143320.9|143411.2|143321.2|143407|143317|18
1618472410000|2021-04-15 07:40:10|143409.7|143319.7|143428.4|143338.4|143430|143340|143408.8|143318.8|20
1618472420000|2021-04-15 07:40:20|143423.5|143333.5|143418|143328|143425.4|143335.4|143414.6|143324.6|19
1618472430000|2021-04-15 07:40:30|143417.3|143327.3|143420.1|143330.1|143426.5|143336.5|143417.3|143327.3|20
1618472440000|2021-04-15 07:40:40|143420|143330|143418.6|143328.6|143424.6|143334.6|143418.1|143328.1|14
1618472450000|2021-04-15 07:40:50|143419|143329|143405.5|143315.5|143426.1|143336.1|143405.3|143315.3|22
1618472460000|2021-04-15 07:41:00|143406.1|143316.1|143400|143310|143414.4|143324.4|143387.7|143297.7|22
1618472470000|2021-04-15 07:41:10|143398.8|143308.8|143399.6|143309.6|143402.6|143312.6|143393.3|143303.3|16
1618472480000|2021-04-15 07:41:20|143400.7|143310.7|143413.6|143323.6|143415.9|143325.9|143399.9|143309.9|18
1618472490000|2021-04-15 07:41:30|143413.7|143323.7|143418.4|143328.4|143420.2|143330.2|143413.7|143323.7|21
1618472500000|2021-04-15 07:41:40|143419.1|143329.1|143406.5|143316.5|143423.7|143333.7|143406.3|143316.3|23
1618472510000|2021-04-15 07:41:50|143406|143316|143391.2|143301.2|143407.6|143317.6|143382.2|143292.2|16
1618472520000|2021-04-15 07:42:00|143389.3|143299.3|143388|143298|143390.3|143300.3|143387.1|143297.1|12
1618472530000|2021-04-15 07:42:10|143394.4|143304.4|143387.3|143297.3|143395.7|143305.7|143387.3|143297.3|13
1618472540000|2021-04-15 07:42:20|143384.8|143294.8|143414.2|143324.2|143415.8|143325.8|143379.3|143289.3|20
1618472550000|2021-04-15 07:42:30|143410.9|143320.9|143410.5|143320.5|143412.4|143322.4|143407.5|143317.5|19
1618472560000|2021-04-15 07:42:40|143410.6|143320.6|143415.1|143325.1|143415.5|143325.5|143407.4|143317.4|18
1618472570000|2021-04-15 07:42:50|143414.2|143324.2|143418.8|143328.8|143418.8|143328.8|143414.1|143324.1|24
1618472580000|2021-04-15 07:43:00|143420.1|143330.1|143422.8|143332.8|143422.8|143332.8|143418.8|143328.8|20
1618472590000|2021-04-15 07:43:10|143421.8|143331.8|143422.4|143332.4|143424.9|143334.9|143419.7|143329.7|17
1618472600000|2021-04-15 07:43:20|143423.2|143333.2|143427.3|143337.3|143433.3|143343.3|143420.9|143330.9|20
1618472610000|2021-04-15 07:43:30|143430.2|143340.2|143469.6|143379.6|143474.9|143384.9|143427.8|143337.8|23
1618472620000|2021-04-15 07:43:40|143469.3|143379.3|143470.8|143380.8|143475.6|143385.6|143467|143377|18
1618472630000|2021-04-15 07:43:50|143469.5|143379.5|143466.9|143376.9|143469.5|143379.5|143465.7|143375.7|17
1618472640000|2021-04-15 07:44:00|143466|143376|143479.2|143389.2|143485.6|143395.6|143465.7|143375.7|19
1618472650000|2021-04-15 07:44:10|143478.6|143388.6|143480.8|143390.8|143486.7|143396.7|143478.5|143388.5|15
1618472660000|2021-04-15 07:44:20|143481.4|143391.4|143498.9|143408.9|143509.1|143419.1|143481.1|143391.1|19
1618472670000|2021-04-15 07:44:30|143496.1|143406.1|143491.2|143401.2|143497.5|143407.5|143490.3|143400.3|20
1618472680000|2021-04-15 07:44:40|143491.7|143401.7|143489.4|143399.4|143493.1|143403.1|143488.7|143398.7|19
1618472690000|2021-04-15 07:44:50|143490.2|143400.2|143491.6|143401.6|143499|143409|143490.2|143400.2|19
1618472700000|2021-04-15 07:45:00|143491.7|143401.7|143474|143384|143491.7|143401.7|143474|143384|22
1618472710000|2021-04-15 07:45:10|143476.8|143386.8|143468.5|143378.5|143479.7|143389.7|143468.5|143378.5|18
1618472720000|2021-04-15 07:45:20|143468.4|143378.4|143470.5|143380.5|143471.9|143381.9|143468.3|143378.3|18
1618472730000|2021-04-15 07:45:30|143469.6|143379.6|143469.5|143379.5|143471.9|143381.9|143468.3|143378.3|18
1618472740000|2021-04-15 07:45:40|143469.4|143379.4|143470.9|143380.9|143470.9|143380.9|143466.7|143376.7|17
1618472750000|2021-04-15 07:45:50|143469.6|143379.6|143467.6|143377.6|143469.6|143379.6|143465.7|143375.7|13
1618472760000|2021-04-15 07:46:00|143470.6|143380.6|143471.6|143381.6|143473.4|143383.4|143469.1|143379.1|17
1618472770000|2021-04-15 07:46:10|143476.2|143386.2|143476|143386|143479.1|143389.1|143474.9|143384.9|19
1618472780000|2021-04-15 07:46:20|143474|143384|143478.3|143388.3|143481.7|143391.7|143474|143384|12
1618472790000|2021-04-15 07:46:30|143478.7|143388.7|143483.5|143393.5|143484.3|143394.3|143476.4|143386.4|18
1618472800000|2021-04-15 07:46:40|143481.9|143391.9|143480.3|143390.3|143481.9|143391.9|143479.3|143389.3|10
1618472810000|2021-04-15 07:46:50|143478.6|143388.6|143478.4|143388.4|143479.5|143389.5|143475.6|143385.6|18
1618472820000|2021-04-15 07:47:00|143478.2|143388.2|143464.2|143374.2|143478.2|143388.2|143464|143374|19
1618472830000|2021-04-15 07:47:10|143465.1|143375.1|143466.9|143376.9|143469.7|143379.7|143464.9|143374.9|11
1618472840000|2021-04-15 07:47:20|143469.4|143379.4|143471.5|143381.5|143471.6|143381.6|143469.3|143379.3|20
1618472850000|2021-04-15 07:47:30|143470.6|143380.6|143481.2|143391.2|143486|143396|143469.9|143379.9|17
1618472860000|2021-04-15 07:47:40|143484.3|143394.3|143487.3|143397.3|143490.3|143400.3|143484.1|143394.1|23
1618472870000|2021-04-15 07:47:50|143487.6|143397.6|143489|143399|143489.5|143399.5|143486.4|143396.4|24
1618472880000|2021-04-15 07:48:00|143487.8|143397.8|143441.9|143351.9|143487.8|143397.8|143438.5|143348.5|23
1618472890000|2021-04-15 07:48:10|143442.8|143352.8|143441.3|143351.3|143443.3|143353.3|143439.8|143349.8|19
1618472900000|2021-04-15 07:48:20|143441.7|143351.7|143445.7|143355.7|143451.6|143361.6|143437.5|143347.5|23
1618472910000|2021-04-15 07:48:30|143443.1|143353.1|143450.7|143360.7|143453.3|143363.3|143442|143352|20
1618472920000|2021-04-15 07:48:40|143450.5|143360.5|143448.9|143358.9|143454.5|143364.5|143448.9|143358.9|14
1618472930000|2021-04-15 07:48:50|143449|143359|143449|143359|143452.5|143362.5|143448.6|143358.6|15
1618472940000|2021-04-15 07:49:00|143448.3|143358.3|143460.7|143370.7|143460.7|143370.7|143448.3|143358.3|17
1618472950000|2021-04-15 07:49:10|143460.6|143370.6|143466|143376|143467|143377|143459.2|143369.2|16
1618472960000|2021-04-15 07:49:20|143466.6|143376.6|143491.1|143401.1|143496|143406|143463|143373|17
1618472970000|2021-04-15 07:49:30|143491.4|143401.4|143492.9|143402.9|143492.9|143402.9|143489.5|143399.5|19
1618472980000|2021-04-15 07:49:40|143503.9|143413.9|143502.8|143412.8|143503.9|143413.9|143497.8|143407.8|19
1618472990000|2021-04-15 07:49:50|143501.3|143411.3|143509.2|143419.2|143516|143426|143500.3|143410.3|24
1618473000000|2021-04-15 07:50:00|143511.2|143421.2|143490.3|143400.3|143511.2|143421.2|143490|143400|19
1618473010000|2021-04-15 07:50:10|143494.3|143404.3|143469.2|143379.2|143494.3|143404.3|143469|143379|25
1618473020000|2021-04-15 07:50:20|143469.1|143379.1|143467.2|143377.2|143472|143382|143466.8|143376.8|18
1618473030000|2021-04-15 07:50:30|143467|143377|143465.4|143375.4|143468|143378|143465|143375|13
1618473040000|2021-04-15 07:50:40|143464.8|143374.8|143458.1|143368.1|143465.3|143375.3|143457.6|143367.6|13
1618473050000|2021-04-15 07:50:50|143459|143369|143462.3|143372.3|143463.2|143373.2|143456.6|143366.6|13
1618473060000|2021-04-15 07:51:00|143458.9|143368.9|143460.9|143370.9|143470.7|143380.7|143434.9|143344.9|25
1618473070000|2021-04-15 07:51:10|143461.4|143371.4|143468.5|143378.5|143476.1|143386.1|143459.1|143369.1|19
1618473080000|2021-04-15 07:51:20|143466.6|143376.6|143468.4|143378.4|143469|143379|143466.6|143376.6|16
1618473090000|2021-04-15 07:51:30|143468|143378|143469.3|143379.3|143471.6|143381.6|143465.7|143375.7|15
1618473100000|2021-04-15 07:51:40|143469.6|143379.6|143469.5|143379.5|143475|143385|143468.4|143378.4|18
1618473110000|2021-04-15 07:51:50|143469.3|143379.3|143469|143379|143469.5|143379.5|143468.5|143378.5|8
1618473120000|2021-04-15 07:52:00|143469.3|143379.3|143503|143413|143503|143413|143467.9|143377.9|22
1618473130000|2021-04-15 07:52:10|143501.4|143411.4|143495.8|143405.8|143502.9|143412.9|143495.8|143405.8|23
1618473140000|2021-04-15 07:52:20|143495.7|143405.7|143494.3|143404.3|143495.9|143405.9|143494|143404|21
1618473150000|2021-04-15 07:52:30|143494.4|143404.4|143522.5|143432.5|143523.3|143433.3|143494.4|143404.4|22
1618473160000|2021-04-15 07:52:40|143522.1|143432.1|143522.8|143432.8|143523.3|143433.3|143521.7|143431.7|17
1618473170000|2021-04-15 07:52:50|143523.1|143433.1|143521.6|143431.6|143523.8|143433.8|143521.6|143431.6|10
1618473180000|2021-04-15 07:53:00|143521.3|143431.3|143511.6|143421.6|143522.8|143432.8|143502|143412|22
1618473190000|2021-04-15 07:53:10|143488.1|143398.1|143493.7|143403.7|143499.6|143409.6|143488.1|143398.1|20
1618473200000|2021-04-15 07:53:20|143494.9|143404.9|143487.1|143397.1|143496.1|143406.1|143487.1|143397.1|13
1618473210000|2021-04-15 07:53:30|143493.2|143403.2|143450.2|143360.2|143493.2|143403.2|143445.6|143355.6|25
1618473220000|2021-04-15 07:53:40|143454.9|143364.9|143447.8|143357.8|143461.3|143371.3|143446.3|143356.3|19
1618473230000|2021-04-15 07:53:50|143447.7|143357.7|143450.9|143360.9|143453.5|143363.5|143439|143349|20
1618473240000|2021-04-15 07:54:00|143447|143357|143436.4|143346.4|143447|143357|143436|143346|23
1618473250000|2021-04-15 07:54:10|143436.6|143346.6|143432.5|143342.5|143440.2|143350.2|143432.4|143342.4|18
1618473260000|2021-04-15 07:54:20|143433.8|143343.8|143441.3|143351.3|143441.3|143351.3|143433.2|143343.2|16
1618473270000|2021-04-15 07:54:30|143441.6|143351.6|143442.2|143352.2|143446.3|143356.3|143436.1|143346.1|21
1618473280000|2021-04-15 07:54:40|143441.7|143351.7|143444|143354|143447.5|143357.5|143437.4|143347.4|16
1618473290000|2021-04-15 07:54:50|143445.3|143355.3|143444.9|143354.9|143446.2|143356.2|143440.7|143350.7|11
1618473300000|2021-04-15 07:55:00|143449.1|143359.1|143450.6|143360.6|143458.1|143368.1|143448.2|143358.2|17
1618473310000|2021-04-15 07:55:10|143452.3|143362.3|143454|143364|143454|143364|143449.7|143359.7|11
1618473320000|2021-04-15 07:55:20|143452.7|143362.7|143451.1|143361.1|143454.9|143364.9|143447.7|143357.7|11
1618473330000|2021-04-15 07:55:30|143453.3|143363.3|143447.1|143357.1|143453.3|143363.3|143437.5|143347.5|17
1618473340000|2021-04-15 07:55:40|143446.7|143356.7|143440.6|143350.6|143447.1|143357.1|143438.5|143348.5|16
1618473350000|2021-04-15 07:55:50|143442.2|143352.2|143439.4|143349.4|143445.7|143355.7|143434.1|143344.1|15
1618473360000|2021-04-15 07:56:00|143436.9|143346.9|143434.5|143344.5|143436.9|143346.9|143428.9|143338.9|17
1618473370000|2021-04-15 07:56:10|143434.6|143344.6|143437.4|143347.4|143439|143349|143427.7|143337.7|18
1618473380000|2021-04-15 07:56:20|143437.9|143347.9|143429.8|143339.8|143439.6|143349.6|143429.7|143339.7|14
1618473390000|2021-04-15 07:56:30|143428.7|143338.7|143441.4|143351.4|143441.9|143351.9|143428.7|143338.7|18
1618473400000|2021-04-15 07:56:40|143441.3|143351.3|143443.1|143353.1|143450.6|143360.6|143436.1|143346.1|13
1618473410000|2021-04-15 07:56:50|143441.1|143351.1|143444.9|143354.9|143445.5|143355.5|143437.5|143347.5|14
1618473420000|2021-04-15 07:57:00|143444|143354|143438.7|143348.7|143445.8|143355.8|143437.2|143347.2|18
1618473430000|2021-04-15 07:57:10|143438.8|143348.8|143452.9|143362.9|143452.9|143362.9|143437.6|143347.6|22
1618473440000|2021-04-15 07:57:20|143453.7|143363.7|143454.6|143364.6|143455.9|143365.9|143452.3|143362.3|13
1618473450000|2021-04-15 07:57:30|143452.6|143362.6|143478.8|143388.8|143478.8|143388.8|143446.5|143356.5|22
1618473460000|2021-04-15 07:57:40|143477.7|143387.7|143472.5|143382.5|143478.7|143388.7|143471.7|143381.7|20
1618473470000|2021-04-15 07:57:50|143472.8|143382.8|143441.9|143351.9|143472.9|143382.9|143440.5|143350.5|22
1618473480000|2021-04-15 07:58:00|143441.6|143351.6|143437.6|143347.6|143442|143352|143437.6|143347.6|15
1618473490000|2021-04-15 07:58:10|143437.5|143347.5|143451|143361|143451.6|143361.6|143437.5|143347.5|16
1618473500000|2021-04-15 07:58:20|143447.6|143357.6|143449.4|143359.4|143451|143361|143446.9|143356.9|20
1618473510000|2021-04-15 07:58:30|143449.8|143359.8|143451|143361|143452.8|143362.8|143447.6|143357.6|25
1618473520000|2021-04-15 07:58:40|143451.6|143361.6|143450.7|143360.7|143453.4|143363.4|143450.2|143360.2|15
1618473530000|2021-04-15 07:58:50|143451|143361|143453.1|143363.1|143453.6|143363.6|143451|143361|13
1618473540000|2021-04-15 07:59:00|143452.6|143362.6|143452|143362|143452.7|143362.7|143451.9|143361.9|7
1618473550000|2021-04-15 07:59:10|143452.5|143362.5|143460.4|143370.4|143463.4|143373.4|143452.5|143362.5|26
1618473560000|2021-04-15 07:59:20|143460.8|143370.8|143467.4|143377.4|143468.5|143378.5|143458.5|143368.5|12
1618473570000|2021-04-15 07:59:30|143467.6|143377.6|143482|143392|143482|143392|143467|143377|21
1618473580000|2021-04-15 07:59:40|143481.1|143391.1|143481.2|143391.2|143495.2|143405.2|143478.9|143388.9|23
1618473590000|2021-04-15 07:59:50|143480.2|143390.2|143464.4|143374.4|143483.5|143393.5|143463|143373|20
1618473600000|2021-04-15 08:00:00|143462.1|143372.1|143455.4|143365.4|143466|143376|143449|143359|24
1618473610000|2021-04-15 08:00:10|143456.2|143366.2|143462.2|143372.2|143462.2|143372.2|143452.5|143362.5|20
1618473620000|2021-04-15 08:00:20|143465.6|143375.6|143464.7|143374.7|143476.6|143386.6|143464.7|143374.7|23
1618473630000|2021-04-15 08:00:30|143468.5|143378.5|143462.4|143372.4|143468.5|143378.5|143457.9|143367.9|25
1618473640000|2021-04-15 08:00:40|143463|143373|143455.3|143365.3|143463|143373|143449.8|143359.8|23
1618473650000|2021-04-15 08:00:50|143455|143365|143467.4|143377.4|143467.4|143377.4|143455|143365|24
1618473660000|2021-04-15 08:01:00|143466.9|143376.9|143453.2|143363.2|143467.2|143377.2|143451.8|143361.8|21
1618473670000|2021-04-15 08:01:10|143451.6|143361.6|143468.3|143378.3|143469.8|143379.8|143450.9|143360.9|25
1618473680000|2021-04-15 08:01:20|143469.3|143379.3|143475.1|143385.1|143475.1|143385.1|143468.9|143378.9|24
1618473690000|2021-04-15 08:01:30|143474.6|143384.6|143482.5|143392.5|143482.6|143392.6|143471|143381|21
1618473700000|2021-04-15 08:01:40|143482.2|143392.2|143494.5|143404.5|143506.4|143416.4|143482.2|143392.2|24
1618473710000|2021-04-15 08:01:50|143494.8|143404.8|143500|143410|143500.8|143410.8|143491.9|143401.9|20
1618473720000|2021-04-15 08:02:00|143498.4|143408.4|143494.3|143404.3|143500.9|143410.9|143491.6|143401.6|17
1618473730000|2021-04-15 08:02:10|143494.4|143404.4|143502.3|143412.3|143502.3|143412.3|143494.2|143404.2|17
1618473740000|2021-04-15 08:02:20|143502.7|143412.7|143502.2|143412.2|143503.2|143413.2|143501.9|143411.9|14
1618473750000|2021-04-15 08:02:30|143502.3|143412.3|143507.5|143417.5|143508.1|143418.1|143502.3|143412.3|11
1618473760000|2021-04-15 08:02:40|143505.6|143415.6|143497.4|143407.4|143506.2|143416.2|143497|143407|20
1618473770000|2021-04-15 08:02:50|143496.4|143406.4|143501.2|143411.2|143503.1|143413.1|143496.4|143406.4|11
1618473780000|2021-04-15 08:03:00|143501.6|143411.6|143496.8|143406.8|143504|143414|143496.2|143406.2|19
1618473790000|2021-04-15 08:03:10|143496.4|143406.4|143505|143415|143505.4|143415.4|143496.4|143406.4|15
1618473800000|2021-04-15 08:03:20|143505.7|143415.7|143509.9|143419.9|143510.7|143420.7|143505.2|143415.2|21
1618473810000|2021-04-15 08:03:30|143510.1|143420.1|143502.7|143412.7|143510.1|143420.1|143502.7|143412.7|16
1618473820000|2021-04-15 08:03:40|143503.8|143413.8|143499.1|143409.1|143503.8|143413.8|143497.5|143407.5|11
1618473830000|2021-04-15 08:03:50|143501|143411|143511.5|143421.5|143511.5|143421.5|143499.4|143409.4|15
1618473840000|2021-04-15 08:04:00|143513.4|143423.4|143510.9|143420.9|143515.1|143425.1|143510.5|143420.5|15
1618473850000|2021-04-15 08:04:10|143509.8|143419.8|143508.4|143418.4|143510.6|143420.6|143506.3|143416.3|20
1618473860000|2021-04-15 08:04:20|143508.5|143418.5|143511.6|143421.6|143522.1|143432.1|143508.5|143418.5|17
1618473870000|2021-04-15 08:04:30|143511.9|143421.9|143507.8|143417.8|143511.9|143421.9|143505.6|143415.6|20
1618473880000|2021-04-15 08:04:40|143508.3|143418.3|143508.4|143418.4|143509.3|143419.3|143505.8|143415.8|14
1618473890000|2021-04-15 08:04:50|143508.8|143418.8|143507.5|143417.5|143508.8|143418.8|143505.1|143415.1|21
1618473900000|2021-04-15 08:05:00|143508.7|143418.7|143507.1|143417.1|143510.9|143420.9|143502.7|143412.7|16
1618473910000|2021-04-15 08:05:10|143505.7|143415.7|143503.3|143413.3|143508|143418|143500.7|143410.7|15
1618473920000|2021-04-15 08:05:20|143497.4|143407.4|143505.2|143415.2|143506.8|143416.8|143497.4|143407.4|16
1618473930000|2021-04-15 08:05:30|143505|143415|143505.7|143415.7|143505.7|143415.7|143502.4|143412.4|13
1618473940000|2021-04-15 08:05:40|143506.6|143416.6|143508.2|143418.2|143509.3|143419.3|143505.8|143415.8|16
1618473950000|2021-04-15 08:05:50|143507.9|143417.9|143508.7|143418.7|143509.7|143419.7|143507.2|143417.2|14
1618473960000|2021-04-15 08:06:00|143502.5|143412.5|143506.5|143416.5|143509.3|143419.3|143502.5|143412.5|18
1618473970000|2021-04-15 08:06:10|143505.6|143415.6|143507.5|143417.5|143507.5|143417.5|143501.4|143411.4|15
1618473980000|2021-04-15 08:06:20|143506.3|143416.3|143506.3|143416.3|143507.4|143417.4|143503.5|143413.5|20
1618473990000|2021-04-15 08:06:30|143505.9|143415.9|143507.4|143417.4|143507.4|143417.4|143502.5|143412.5|9
1618474000000|2021-04-15 08:06:40|143506.9|143416.9|143501.3|143411.3|143508|143418|143501.3|143411.3|24
1618474010000|2021-04-15 08:06:50|143502.4|143412.4|143505.4|143415.4|143505.4|143415.4|143501.5|143411.5|11
1618474020000|2021-04-15 08:07:00|143505.3|143415.3|143506.8|143416.8|143507.5|143417.5|143505.3|143415.3|12
1618474030000|2021-04-15 08:07:10|143506.2|143416.2|143505.2|143415.2|143508.1|143418.1|143504.7|143414.7|17
1618474040000|2021-04-15 08:07:20|143505.7|143415.7|143504.4|143414.4|143506.2|143416.2|143504|143414|8
1618474050000|2021-04-15 08:07:30|143505.9|143415.9|143508.8|143418.8|143508.8|143418.8|143504.8|143414.8|18
1618474060000|2021-04-15 08:07:40|143508.5|143418.5|143511.1|143421.1|143512|143422|143506.3|143416.3|18
1618474070000|2021-04-15 08:07:50|143509.5|143419.5|143510.7|143420.7|143511.5|143421.5|143507.5|143417.5|19
1618474080000|2021-04-15 08:08:00|143510.5|143420.5|143510.7|143420.7|143510.8|143420.8|143509.3|143419.3|11
1618474090000|2021-04-15 08:08:10|143512.3|143422.3|143511.8|143421.8|143513.4|143423.4|143510.1|143420.1|13
1618474100000|2021-04-15 08:08:20|143510.8|143420.8|143510.6|143420.6|143511.6|143421.6|143509.4|143419.4|10
1618474110000|2021-04-15 08:08:30|143511.4|143421.4|143512.4|143422.4|143512.4|143422.4|143510.5|143420.5|12
1618474120000|2021-04-15 08:08:40|143512.3|143422.3|143508.5|143418.5|143512.3|143422.3|143506|143416|13
1618474130000|2021-04-15 08:08:50|143508|143418|143518.8|143428.8|143518.8|143428.8|143508|143418|15
1618474140000|2021-04-15 08:09:00|143517.5|143427.5|143516|143426|143518.9|143428.9|143505.5|143415.5|15
1618474150000|2021-04-15 08:09:10|143516.9|143426.9|143515|143425|143517.5|143427.5|143515|143425|15
1618474160000|2021-04-15 08:09:20|143516.3|143426.3|143516.8|143426.8|143517.6|143427.6|143510.9|143420.9|18
1618474170000|2021-04-15 08:09:30|143516|143426|143515.4|143425.4|143519.7|143429.7|143515.4|143425.4|11
1618474180000|2021-04-15 08:09:40|143521|143431|143514.6|143424.6|143524.9|143434.9|143511.5|143421.5|18
1618474190000|2021-04-15 08:09:50|143518.2|143428.2|143513.5|143423.5|143520.8|143430.8|143512.6|143422.6|18
1618474200000|2021-04-15 08:10:00|143513|143423|143513.7|143423.7|143517.1|143427.1|143505.4|143415.4|20
1618474210000|2021-04-15 08:10:10|143510.8|143420.8|143506.2|143416.2|143512.7|143422.7|143503.7|143413.7|22
1618474220000|2021-04-15 08:10:20|143502.9|143412.9|143491.2|143401.2|143503|143413|143489.7|143399.7|18
1618474230000|2021-04-15 08:10:30|143473.5|143383.5|143464.3|143374.3|143481.7|143391.7|143464.3|143374.3|15
1618474240000|2021-04-15 08:10:40|143466.5|143376.5|143466.9|143376.9|143468.5|143378.5|143466.4|143376.4|14
1618474250000|2021-04-15 08:10:50|143467.2|143377.2|143466.3|143376.3|143468.8|143378.8|143465.1|143375.1|8
1618474260000|2021-04-15 08:11:00|143466.9|143376.9|143462.1|143372.1|143466.9|143376.9|143461.5|143371.5|11
1618474270000|2021-04-15 08:11:10|143463.4|143373.4|143409|143319|143469.9|143379.9|143403.1|143293.2|24
1618474280000|2021-04-15 08:11:20|143396.8|143306.8|143415.3|143325.3|143415.3|143325.3|143391|143301|21
1618474290000|2021-04-15 08:11:30|143408.4|143318.4|143412.9|143322.9|143415.5|143325.5|143405.2|143315.2|19
1618474300000|2021-04-15 08:11:40|143414.7|143324.7|143421.6|143331.6|143421.7|143331.7|143407.1|143317.1|21
1618474310000|2021-04-15 08:11:50|143421.3|143331.3|143419.2|143329.2|143426.8|143336.8|143419|143329|14
1618474320000|2021-04-15 08:12:00|143418.8|143328.8|143413|143323|143419.8|143329.8|143413|143323|18
1618474330000|2021-04-15 08:12:10|143412.8|143322.8|143416.6|143326.6|143418.6|143328.6|143412.8|143322.8|18
1618474340000|2021-04-15 08:12:20|143418.2|143328.2|143408.4|143318.4|143423|143333|143405.7|143315.7|17
1618474350000|2021-04-15 08:12:30|143412.8|143322.8|143426.8|143336.8|143426.8|143336.8|143412.8|143322.8|18
1618474360000|2021-04-15 08:12:40|143426.5|143336.5|143442.8|143352.8|143444.3|143354.3|143426.5|143336.5|22
1618474370000|2021-04-15 08:12:50|143462|143372|143443.1|143353.1|143466.4|143376.4|143440.9|143350.9|23
1618474380000|2021-04-15 08:13:00|143440.1|143350.1|143441.7|143351.7|143442.7|143352.7|143436.3|143346.3|19
1618474390000|2021-04-15 08:13:10|143441.9|143351.9|143440.7|143350.7|143442.2|143352.2|143439.5|143349.5|22
1618474400000|2021-04-15 08:13:20|143440.8|143350.8|143458.4|143368.4|143458.4|143368.4|143439|143349|16
1618474410000|2021-04-15 08:13:30|143458.5|143368.5|143458.3|143368.3|143461.4|143371.4|143457.5|143367.5|16
1618474420000|2021-04-15 08:13:40|143458.9|143368.9|143459.2|143369.2|143463.1|143373.1|143454.5|143364.5|20
1618474430000|2021-04-15 08:13:50|143457.7|143367.7|143457.5|143367.5|143460|143370|143455|143365|19
1618474440000|2021-04-15 08:14:00|143457.4|143367.4|143454.9|143364.9|143458.7|143368.7|143449|143359|19
1618474450000|2021-04-15 08:14:10|143457.7|143367.7|143452.6|143362.6|143458.4|143368.4|143450.2|143360.2|13
1618474460000|2021-04-15 08:14:20|143452|143362|143460.7|143370.7|143471.3|143381.3|143450.3|143360.3|22
1618474470000|2021-04-15 08:14:30|143458.2|143368.2|143455|143365|143458.2|143368.2|143455|143365|18
1618474480000|2021-04-15 08:14:40|143455.6|143365.6|143457.3|143367.3|143457.9|143367.9|143454.7|143364.7|17
1618474490000|2021-04-15 08:14:50|143455.6|143365.6|143455.2|143365.2|143458.2|143368.2|143454.6|143364.6|12
1618474500000|2021-04-15 08:15:00|143454.3|143364.3|143454.5|143364.5|143456.5|143366.5|143451.6|143361.6|22
1618474510000|2021-04-15 08:15:10|143454.9|143364.9|143455.2|143365.2|143456.4|143366.4|143454.2|143364.2|12
1618474520000|2021-04-15 08:15:20|143454.5|143364.5|143459.1|143369.1|143459.5|143369.5|143453.4|143363.4|14
1618474530000|2021-04-15 08:15:30|143457.6|143367.6|143513.6|143423.6|143534|143423.6|143457.6|143367.6|20
1618474540000|2021-04-15 08:15:40|143513|143423|143505.2|143415.2|143514.5|143424.5|143502.6|143412.6|18
1618474550000|2021-04-15 08:15:50|143504.4|143414.4|143507.4|143417.4|143507.8|143417.8|143504.4|143414.4|19
1618474560000|2021-04-15 08:16:00|143507.3|143417.3|143504.5|143414.5|143507.3|143417.3|143502|143412|18
1618474570000|2021-04-15 08:16:10|143505.9|143415.9|143551.2|143461.2|143563.9|143473.9|143505.9|143415.9|25
1618474580000|2021-04-15 08:16:20|143554.8|143464.8|143533.8|143443.8|143554.8|143464.8|143533.7|143443.7|21
1618474590000|2021-04-15 08:16:30|143532.6|143442.6|143560.6|143470.6|143561.3|143471.3|143532.6|143442.6|24
1618474600000|2021-04-15 08:16:40|143561.7|143471.7|143563.1|143473.1|143563.4|143473.4|143557|143467|14
1618474610000|2021-04-15 08:16:50|143562.5|143472.5|143566.1|143476.1|143573.2|143483.2|143559.8|143469.8|15
1618474620000|2021-04-15 08:17:00|143566.8|143476.8|143564|143474|143567.7|143477.7|143560.4|143470.4|14
1618474630000|2021-04-15 08:17:10|143563.6|143473.6|143562.7|143472.7|143565.9|143475.9|143559.7|143469.7|16
1618474640000|2021-04-15 08:17:20|143564.2|143474.2|143566|143476|143568.6|143478.6|143562.7|143472.7|18
1618474650000|2021-04-15 08:17:30|143567.2|143477.2|143567.8|143477.8|143569|143479|143566.7|143476.7|10
1618474660000|2021-04-15 08:17:40|143567|143477|143562.2|143472.2|143568.9|143478.9|143560.8|143470.8|15
1618474670000|2021-04-15 08:17:50|143561.7|143471.7|143559.9|143469.9|143561.7|143471.7|143557.1|143467.1|18
1618474680000|2021-04-15 08:18:00|143561|143471|143557.1|143467.1|143561.9|143471.9|143557.1|143467.1|17
1618474690000|2021-04-15 08:18:10|143557.9|143467.9|143565.6|143475.6|143570.1|143480.1|143557.5|143467.5|17
1618474700000|2021-04-15 08:18:20|143566|143476|143556.7|143466.7|143566.7|143476.7|143554|143464|21
1618474710000|2021-04-15 08:18:30|143558.8|143468.8|143545|143455|143561.8|143471.8|143545|143455|17
1618474720000|2021-04-15 08:18:40|143545.1|143455.1|143545.7|143455.7|143546.2|143456.2|143542|143452|13
1618474730000|2021-04-15 08:18:50|143545.5|143455.5|143545.5|143455.5|143545.5|143455.5|143544.3|143454.3|6
1618474740000|2021-04-15 08:19:00|143543|143453|143547.5|143457.5|143547.5|143457.5|143543|143453|13
1618474750000|2021-04-15 08:19:10|143547.8|143457.8|143545.6|143455.6|143547.8|143457.8|143543.3|143453.3|14
1618474760000|2021-04-15 08:19:20|143545.9|143455.9|143545.3|143455.3|143545.9|143455.9|143544.6|143454.6|9
1618474770000|2021-04-15 08:19:30|143545.9|143455.9|143545.8|143455.8|143546.6|143456.6|143543.8|143453.8|11
1618474780000|2021-04-15 08:19:40|143546.3|143456.3|143544|143454|143546.3|143456.3|143544|143454|6
1618474790000|2021-04-15 08:19:50|143544.6|143454.6|143543.9|143453.9|143545.2|143455.2|143543.7|143453.7|8
1618474800000|2021-04-15 08:20:00|143546.2|143456.2|143543.9|143453.9|143546.6|143456.6|143542.4|143452.4|9
1618474810000|2021-04-15 08:20:10|143544.8|143454.8|143519.9|143429.9|143544.8|143454.8|143516.7|143426.7|17
1618474820000|2021-04-15 08:20:20|143520.3|143430.3|143507.8|143417.8|143523.3|143433.3|143507.8|143417.8|12
1618474830000|2021-04-15 08:20:30|143507.3|143417.3|143493.7|143403.7|143507.3|143417.3|143493.1|143403.1|12
1618474840000|2021-04-15 08:20:40|143493|143403|143510|143420|143511.1|143421.1|143492.8|143402.8|14
1618474850000|2021-04-15 08:20:50|143510.2|143420.2|143508.5|143418.5|143510.2|143420.2|143508.5|143418.5|11
1618474860000|2021-04-15 08:21:00|143508.3|143418.3|143505.8|143415.8|143513|143423|143505.3|143415.3|14
1618474870000|2021-04-15 08:21:10|143505.4|143415.4|143504.7|143414.7|143507.2|143417.2|143502.8|143412.8|21
1618474880000|2021-04-15 08:21:20|143504|143414|143504.8|143414.8|143504.9|143414.9|143501.4|143411.4|16
1618474890000|2021-04-15 08:21:30|143504.2|143414.2|143509.2|143419.2|143510.1|143420.1|143504.2|143414.2|13
1618474900000|2021-04-15 08:21:40|143508.9|143418.9|143503.3|143413.3|143509.3|143419.3|143502|143412|13
1618474910000|2021-04-15 08:21:50|143503.2|143413.2|143513.9|143423.9|143514.8|143424.8|143503.2|143413.2|13
1618474920000|2021-04-15 08:22:00|143512.1|143422.1|143516.2|143426.2|143516.2|143426.2|143511.5|143421.5|19
1618474930000|2021-04-15 08:22:10|143515.8|143425.8|143521.6|143431.6|143525.1|143435.1|143514.4|143424.4|21
1618474940000|2021-04-15 08:22:20|143523|143433|143548.5|143458.5|143550.4|143460.4|143523|143433|18
1618474950000|2021-04-15 08:22:30|143549.7|143459.7|143549.2|143459.2|143549.7|143459.7|143545.8|143455.8|11
1618474960000|2021-04-15 08:22:40|143546.5|143456.5|143555.7|143465.7|143555.8|143465.8|143543.2|143453.2|13
1618474970000|2021-04-15 08:22:50|143557.4|143467.4|143559.9|143469.9|143561.7|143471.7|143557.1|143467.1|16
1618474980000|2021-04-15 08:23:00|143559.7|143469.7|143559.5|143469.5|143563.5|143473.5|143558.3|143468.3|16
1618474990000|2021-04-15 08:23:10|143561.3|143471.3|143562.7|143472.7|143562.9|143472.9|143561.3|143471.3|18
1618475000000|2021-04-15 08:23:20|143562.5|143472.5|143574.7|143484.7|143574.7|143484.7|143558.7|143468.7|18
1618475010000|2021-04-15 08:23:30|143574.9|143484.9|143579.6|143489.6|143580|143490|143574.9|143484.9|16
1618475020000|2021-04-15 08:23:40|143578.8|143488.8|143581.6|143491.6|143582.2|143492.2|143578|143488|10
1618475030000|2021-04-15 08:23:50|143581.3|143491.3|143582.2|143492.2|143585|143495|143580.7|143490.7|20
1618475040000|2021-04-15 08:24:00|143580.4|143490.4|143578.9|143488.9|143581.1|143491.1|143576.3|143486.3|17
1618475050000|2021-04-15 08:24:10|143578.5|143488.5|143578.5|143488.5|143579.7|143489.7|143577.7|143487.7|12
1618475060000|2021-04-15 08:24:20|143579.3|143489.3|143577.5|143487.5|143581|143491|143576.8|143486.8|17
1618475070000|2021-04-15 08:24:30|143577.9|143487.9|143609.3|143519.3|143612.7|143522.7|143577.9|143487.9|13
1618475080000|2021-04-15 08:24:40|143609.9|143519.9|143588.5|143498.5|143612|143522|143587.5|143497.5|23
1618475090000|2021-04-15 08:24:50|143588.7|143498.7|143582.9|143492.9|143588.7|143498.7|143582.9|143492.9|13
1618475100000|2021-04-15 08:25:00|143583|143493|143582.3|143492.3|143583.3|143493.3|143582.3|143492.3|11
1618475110000|2021-04-15 08:25:10|143582.5|143492.5|143582|143492|143583.8|143493.8|143581.7|143491.7|11
1618475120000|2021-04-15 08:25:20|143582.2|143492.2|143581.1|143491.1|143582.2|143492.2|143580.6|143490.6|12
1618475130000|2021-04-15 08:25:30|143579.9|143489.9|143575.7|143485.7|143580.5|143490.5|143575.7|143485.7|7
1618475140000|2021-04-15 08:25:40|143574.4|143484.4|143577.3|143487.3|143577.3|143487.3|143574.4|143484.4|10
1618475150000|2021-04-15 08:25:50|143577.2|143487.2|143574.2|143484.2|143577.3|143487.3|143574.2|143484.2|12
1618475160000|2021-04-15 08:26:00|143574.4|143484.4|143528.8|143438.8|143574.4|143484.4|143524.3|143434.3|19
1618475170000|2021-04-15 08:26:10|143528.7|143438.7|143523.5|143433.5|143528.7|143438.7|143518.2|143428.2|14
1618475180000|2021-04-15 08:26:20|143523.8|143433.8|143525.5|143435.5|143525.8|143435.8|143522.5|143432.5|13
1618475190000|2021-04-15 08:26:30|143525.7|143435.7|143526.1|143436.1|143526.2|143436.2|143523.1|143433.1|14
1618475200000|2021-04-15 08:26:40|143526.7|143436.7|143537.1|143447.1|143537.8|143447.8|143526.7|143436.7|14
1618475210000|2021-04-15 08:26:50|143535.2|143445.2|143531.2|143441.2|143536.5|143446.5|143529.5|143439.5|16
1618475220000|2021-04-15 08:27:00|143531|143441|143527.4|143437.4|143533.1|143443.1|143519.9|143429.9|22
1618475230000|2021-04-15 08:27:10|143525.2|143435.2|143537|143447|143537.1|143447.1|143524.3|143434.3|19
1618475240000|2021-04-15 08:27:20|143535.1|143445.1|143504.7|143414.7|143538.6|143448.6|143497.7|143407.7|21
1618475250000|2021-04-15 08:27:30|143503.1|143413.1|143492|143402|143508.9|143418.9|143492|143402|15
1618475260000|2021-04-15 08:27:40|143491.6|143401.6|143492.3|143402.3|143521.2|143410.7|143489.3|143387.4|21
1618475270000|2021-04-15 08:27:50|143493.3|143403.3|143450.3|143360.3|143493.4|143403.4|143425|143322.2|25
1618475280000|2021-04-15 08:28:00|143436|143346|143444.9|143314.9|143486.5|143365.2|143432.2|143314.9|24
1618475290000|2021-04-15 08:28:10|143428.5|143338.5|143434.4|143344.4|143472.4|143355.4|143424.9|143317.8|28
1618475300000|2021-04-15 08:28:20|143433.6|143343.6|143426.7|143336.7|143439.9|143349.9|143417.6|143327.6|20
1618475310000|2021-04-15 08:28:30|143428.1|143338.1|143431.7|143341.7|143431.7|143341.7|143424.9|143334.9|13
1618475320000|2021-04-15 08:28:40|143426.7|143336.7|143431.8|143341.8|143436.1|143346.1|143424.5|143334.5|15
1618475330000|2021-04-15 08:28:50|143420.8|143330.8|143461.7|143371.7|143461.7|143371.7|143420.8|143330.8|23
1618475340000|2021-04-15 08:29:00|143457.2|143367.2|143474.5|143384.5|143478.2|143388.2|143455.7|143365.7|22
1618475350000|2021-04-15 08:29:10|143475.1|143385.1|143509.6|143419.6|143516.3|143426.3|143466.2|143376.2|16
1618475360000|2021-04-15 08:29:20|143509.5|143419.5|143498.3|143408.3|143510.3|143420.3|143494.8|143404.8|16
1618475370000|2021-04-15 08:29:30|143505|143415|143506.8|143416.8|143508.4|143418.4|143497.3|143407.3|13
1618475380000|2021-04-15 08:29:40|143507.3|143417.3|143499.7|143409.7|143508.1|143418.1|143495.5|143405.5|18
1618475390000|2021-04-15 08:29:50|143499.4|143409.4|143500.4|143410.4|143502.7|143412.7|143499|143409|11
1618475400000|2021-04-15 08:30:00|143500.3|143410.3|143483|143393|143501|143411|143483|143393|26
1618475410000|2021-04-15 08:30:10|143485.1|143395.1|143477.2|143387.2|143485.5|143395.5|143474|143384|24
1618475420000|2021-04-15 08:30:20|143473.4|143383.4|143472.1|143382.1|143476.5|143386.5|143465.3|143375.3|19
1618475430000|2021-04-15 08:30:30|143471.5|143381.5|143472.3|143382.3|143473.1|143383.1|143465.9|143375.9|15
1618475440000|2021-04-15 08:30:40|143470.7|143380.7|143470.5|143380.5|143472.1|143382.1|143467.9|143377.9|19
1618475450000|2021-04-15 08:30:50|143468|143378|143479.2|143389.2|143484.8|143394.8|143468|143378|19
1618475460000|2021-04-15 08:31:00|143481.4|143391.4|143480.8|143390.8|143485.3|143395.3|143479.3|143389.3|19
1618475470000|2021-04-15 08:31:10|143480.2|143390.2|143479.8|143389.8|143482.6|143392.6|143478.6|143388.6|13
1618475480000|2021-04-15 08:31:20|143480.3|143390.3|143481.5|143391.5|143481.7|143391.7|143479.7|143389.7|6
1618475490000|2021-04-15 08:31:30|143482.2|143392.2|143475.9|143385.9|143482.7|143392.7|143471.2|143381.2|21
1618475500000|2021-04-15 08:31:40|143483.6|143393.6|143475.6|143385.6|143485.3|143395.3|143474.9|143384.9|26
1618475510000|2021-04-15 08:31:50|143477|143387|143482|143392|143482.7|143392.7|143473.1|143383.1|24
1618475520000|2021-04-15 08:32:00|143479.7|143389.7|143481|143391|143482.4|143392.4|143479.6|143389.6|20
1618475530000|2021-04-15 08:32:10|143480.8|143390.8|143486.6|143396.6|143486.6|143396.6|143480.8|143390.8|14
1618475540000|2021-04-15 08:32:20|143486.5|143396.5|143501.6|143411.6|143502.9|143412.9|143486.5|143396.5|11
1618475550000|2021-04-15 08:32:30|143505.4|143415.4|143517.8|143427.8|143520.3|143430.3|143505.4|143415.4|21
1618475560000|2021-04-15 08:32:40|143516.5|143426.5|143515.6|143425.6|143516.5|143426.5|143511.5|143421.5|19
1618475570000|2021-04-15 08:32:50|143515.2|143425.2|143513.9|143423.9|143518.6|143428.6|143509.5|143419.5|18
1618475580000|2021-04-15 08:33:00|143513.6|143423.6|143529.6|143439.6|143529.6|143439.6|143511.7|143421.7|19
1618475590000|2021-04-15 08:33:10|143527.9|143437.9|143507.3|143417.3|143530.3|143440.3|143507|143417|19
1618475600000|2021-04-15 08:33:20|143503.4|143413.4|143507.6|143417.6|143507.7|143417.7|143503.4|143413.4|11
1618475610000|2021-04-15 08:33:30|143509.6|143419.6|143502.6|143412.6|143517.6|143427.6|143502.5|143412.5|21
1618475620000|2021-04-15 08:33:40|143502.8|143412.8|143488.8|143398.8|143514.5|143424.5|143485.6|143395.6|13
1618475630000|2021-04-15 08:33:50|143491.2|143401.2|143497.7|143407.7|143505.1|143415.1|143490.3|143400.3|18
1618475640000|2021-04-15 08:34:00|143499.1|143409.1|143455.2|143365.2|143500|143410|143449.7|143359.7|22
1618475650000|2021-04-15 08:34:10|143455.3|143365.3|143445.2|143355.2|143455.7|143365.7|143435.9|143345.9|18
1618475660000|2021-04-15 08:34:20|143444|143354|143426.9|143336.9|143447.2|143357.2|143422.5|143332.5|20
1618475670000|2021-04-15 08:34:30|143426.4|143336.4|143436.8|143346.8|143445.5|143355.5|143426.4|143336.4|20
1618475680000|2021-04-15 08:34:40|143438.2|143348.2|143423.8|143333.8|143439.4|143349.4|143422.1|143332.1|20
1618475690000|2021-04-15 08:34:50|143424.4|143334.4|143424.4|143334.4|143424.9|143334.9|143421.8|143331.8|22
1618475700000|2021-04-15 08:35:00|143424.3|143334.3|143417.4|143327.4|143424.6|143334.6|143417.4|143327.4|16
1618475710000|2021-04-15 08:35:10|143417.3|143327.3|143393.5|143303.5|143417.3|143327.3|143389.4|143299.4|25
1618475720000|2021-04-15 08:35:20|143402.4|143312.4|143395.4|143305.4|143426.7|143312.4|143395.4|143287.2|25
1618475730000|2021-04-15 08:35:30|143395.7|143305.7|143396.4|143306.4|143400.4|143310.4|143393.2|143303.2|22
1618475740000|2021-04-15 08:35:40|143397.4|143307.4|143392.2|143302.2|143402.2|143312.2|143392.2|143302.2|23
1618475750000|2021-04-15 08:35:50|143397.7|143307.7|143400.2|143310.2|143400.5|143310.5|143395.1|143305.1|17
1618475760000|2021-04-15 08:36:00|143397.8|143307.8|143398.5|143308.5|143401.3|143311.3|143397.8|143307.8|21
1618475770000|2021-04-15 08:36:10|143397.2|143307.2|143386.6|143296.6|143397.4|143307.4|143382.8|143292.8|16
1618475780000|2021-04-15 08:36:20|143386.9|143296.9|143388|143298|143388.6|143298.6|143385.8|143295.8|13
1618475790000|2021-04-15 08:36:30|143389.7|143299.7|143392.9|143302.9|143396.5|143306.5|143385.3|143295.3|19
1618475800000|2021-04-15 08:36:40|143391.1|143301.1|143388.8|143298.8|143393.9|143303.9|143388.8|143298.8|17
1618475810000|2021-04-15 08:36:50|143387.7|143297.7|143340|143250|143388.6|143298.6|143340|143250|22
1618475820000|2021-04-15 08:37:00|143347.6|143257.6|143345.2|143255.2|143350.8|143260.8|143319.8|143229.8|20
1618475830000|2021-04-15 08:37:10|143335.2|143245.2|143351.7|143261.7|143368.9|143262.8|143335.2|143234.2|22
1618475840000|2021-04-15 08:37:20|143353.5|143263.5|143356.4|143266.4|143356.4|143266.4|143350.6|143260.6|12
1618475850000|2021-04-15 08:37:30|143358.3|143268.3|143332.8|143242.8|143399.8|143309.8|143332.8|143242.8|25
1618475860000|2021-04-15 08:37:40|143328.3|143238.3|143329.3|143239.3|143332.1|143242.1|143325|143235|23
1618475870000|2021-04-15 08:37:50|143326.8|143236.8|143321.9|143231.9|143326.8|143236.8|143316.7|143226.7|20
1618475880000|2021-04-15 08:38:00|143321|143231|143305|143215|143321.7|143231.7|143302.6|143212.6|21
1618475890000|2021-04-15 08:38:10|143306.9|143216.9|143335.2|143245.2|143335.2|143245.2|143305.2|143215.2|22
1618475900000|2021-04-15 08:38:20|143334.7|143244.7|143332|143242|143334.9|143244.9|143330.7|143240.7|13
1618475910000|2021-04-15 08:38:30|143332.4|143242.4|143336.3|143246.3|143337.2|143247.2|143332.4|143242.4|19
1618475920000|2021-04-15 08:38:40|143335.2|143245.2|143335.8|143245.8|143336.5|143246.5|143334.5|143244.5|16
1618475930000|2021-04-15 08:38:50|143334.6|143244.6|143339.5|143249.5|143341.7|143251.7|143334.6|143244.6|19
1618475940000|2021-04-15 08:39:00|143338.7|143248.7|143334|143244|143339.2|143249.2|143331.7|143241.7|18
1618475950000|2021-04-15 08:39:10|143330.3|143240.3|143313.3|143223.3|143330.5|143240.5|143310.8|143220.8|23
1618475960000|2021-04-15 08:39:20|143312.7|143222.7|143318.3|143228.3|143318.3|143228.3|143310.8|143220.8|19
1618475970000|2021-04-15 08:39:30|143315.7|143225.7|143313.8|143223.8|143316|143226|143313.6|143223.6|18
1618475980000|2021-04-15 08:39:40|143313.1|143223.1|143313|143223|143316.4|143226.4|143313|143223|23
1618475990000|2021-04-15 08:39:50|143313.6|143223.6|143302.2|143212.2|143314.9|143224.9|143302.2|143212.2|21
1618476000000|2021-04-15 08:40:00|143305.7|143215.7|143301.3|143211.3|143307.8|143217.8|143300.1|143210.1|22
1618476010000|2021-04-15 08:40:10|143301|143211|143305.9|143215.9|143307.9|143217.9|143298.2|143208.2|17
1618476020000|2021-04-15 08:40:20|143308|143218|143294.4|143204.4|143308.2|143218.2|143291.8|143201.8|20
1618476030000|2021-04-15 08:40:30|143294.5|143204.5|143293.3|143203.3|143295.3|143205.3|143293|143203|15
1618476040000|2021-04-15 08:40:40|143291.6|143201.6|143291.1|143201.1|143294.4|143204.4|143289.7|143199.7|20
1618476050000|2021-04-15 08:40:50|143289.8|143199.8|143274.5|143184.5|143291.8|143201.8|143274.3|143184.3|18
1618476060000|2021-04-15 08:41:00|143274.8|143184.8|143272.8|143182.8|143275.5|143185.5|143272|143182|19
1618476070000|2021-04-15 08:41:10|143271.9|143181.9|143272.8|143182.8|143277.9|143187.9|143269.7|143179.7|20
1618476080000|2021-04-15 08:41:20|143272.9|143182.9|143208.6|143118.6|143272.9|143182.9|143190.7|143100.7|26
1618476090000|2021-04-15 08:41:30|143209.7|143119.7|143228.1|143138.1|143232.5|143142.5|143194.1|143104.1|24
1618476100000|2021-04-15 08:41:40|143227.9|143137.9|143208.5|143118.5|143230.8|143140.8|143204.2|143114.2|21
1618476110000|2021-04-15 08:41:50|143210.4|143120.4|143208.4|143118.4|143210.8|143120.8|143207.9|143117.9|11
1618476120000|2021-04-15 08:42:00|143209.3|143119.3|143230.4|143140.4|143234|143144|143208.5|143118.5|17
1618476130000|2021-04-15 08:42:10|143230|143140|143229.3|143139.3|143232.4|143142.4|143229|143139|17
1618476140000|2021-04-15 08:42:20|143229.1|143139.1|143229.8|143139.8|143233.8|143143.8|143229|143139|17
1618476150000|2021-04-15 08:42:30|143230|143140|143237.3|143147.3|143239.9|143149.9|143230|143140|13
1618476160000|2021-04-15 08:42:40|143241.3|143151.3|143200.6|143110.6|143241.3|143151.3|143200.5|143110.5|23
1618476170000|2021-04-15 08:42:50|143200.3|143110.3|143195.9|143105.9|143203.9|143113.9|143195.6|143105.6|14
1618476180000|2021-04-15 08:43:00|143198.5|143108.5|143220.4|143130.4|143222|143132|143198.5|143108.5|22
1618476190000|2021-04-15 08:43:10|143219.6|143129.6|143218.6|143128.6|143221.1|143131.1|143203.2|143113.2|15
1618476200000|2021-04-15 08:43:20|143219.7|143129.7|143220.9|143130.9|143221.5|143131.5|143219.7|143129.7|13
1618476210000|2021-04-15 08:43:30|143221.4|143131.4|143223.2|143133.2|143225.9|143135.9|143220.6|143130.6|13
1618476220000|2021-04-15 08:43:40|143217.3|143127.3|143202.4|143112.4|143224.7|143134.7|143202.4|143112.4|20
1618476230000|2021-04-15 08:43:50|143183.7|143093.7|143186.7|143096.7|143188.4|143098.4|143183.7|143093.7|19
1618476240000|2021-04-15 08:44:00|143186.5|143096.5|143180.1|143090.1|143189|143099|143180.1|143090.1|17
1618476250000|2021-04-15 08:44:10|143181.3|143091.3|143088.7|142998.7|143181.7|143091.7|143088.7|142977.8|24
1618476260000|2021-04-15 08:44:20|143087.8|142997.8|143090.3|143000.3|143094.9|143004.9|143084.3|142994.3|21
1618476270000|2021-04-15 08:44:30|143090.5|143000.5|143090.9|143000.9|143096.4|143006.4|143081.1|142991.1|20
1618476280000|2021-04-15 08:44:40|143090.8|143000.8|143093.7|143003.7|143093.7|143003.7|143075|142985|23
1618476290000|2021-04-15 08:44:50|143113|143023|143113|143023|143140.8|143050.8|143113|143023|23
1618476300000|2021-04-15 08:45:00|143110.6|143020.6|143115.9|143025.9|143117.3|143027.3|143109.9|143019.9|21
1618476310000|2021-04-15 08:45:10|143116|143026|143179.8|143089.8|143181|143091|143116|143026|28
1618476320000|2021-04-15 08:45:20|143179.4|143089.4|143194.9|143104.9|143197.5|143107.5|143172.1|143082.1|24
1618476330000|2021-04-15 08:45:30|143197.6|143107.6|143210.7|143120.7|143213.1|143123.1|143194.5|143104.5|22
1618476340000|2021-04-15 08:45:40|143212.4|143122.4|143213.3|143123.3|143213.3|143123.3|143205.6|143115.6|12
1618476350000|2021-04-15 08:45:50|143212|143122|143207.7|143117.7|143212.9|143122.9|143206.8|143116.8|17
1618476360000|2021-04-15 08:46:00|143207.1|143117.1|143204.4|143114.4|143209.2|143119.2|143204.4|143114.4|13
1618476370000|2021-04-15 08:46:10|143198|143108|143204.2|143114.2|143207.4|143117.4|143196.4|143106.4|21
1618476380000|2021-04-15 08:46:20|143203|143113|143223.6|143133.6|143250.6|143160.6|143201.3|143111.3|24
1618476390000|2021-04-15 08:46:30|143222.6|143132.6|143223.5|143133.5|143224.7|143134.7|143220.6|143130.6|20
1618476400000|2021-04-15 08:46:40|143222.2|143132.2|143220.2|143130.2|143222.4|143132.4|143220.2|143130.2|14
1618476410000|2021-04-15 08:46:50|143220.3|143130.3|143219.2|143129.2|143220.7|143130.7|143218.6|143128.6|17
1618476420000|2021-04-15 08:47:00|143219.7|143129.7|143219.6|143129.6|143221.6|143131.6|143218.2|143128.2|19
1618476430000|2021-04-15 08:47:10|143219.4|143129.4|143197.4|143107.4|143219.8|143129.8|143195.9|143105.9|24
1618476440000|2021-04-15 08:47:20|143197.8|143107.8|143198.4|143108.4|143201.3|143111.3|143197|143107|20
1618476450000|2021-04-15 08:47:30|143196.9|143106.9|143197.2|143107.2|143205|143115|143196.5|143106.5|25
1618476460000|2021-04-15 08:47:40|143196.6|143106.6|143206.9|143116.9|143206.9|143116.9|143196.6|143106.6|16
1618476470000|2021-04-15 08:47:50|143213.3|143123.3|143220.8|143130.8|143221|143131|143213.3|143123.3|23
1618476480000|2021-04-15 08:48:00|143219.3|143129.3|143222|143132|143222.7|143132.7|143215.5|143125.5|19
1618476490000|2021-04-15 08:48:10|143223.6|143133.6|143221.1|143131.1|143223.6|143133.6|143219.8|143129.8|17
1618476500000|2021-04-15 08:48:20|143224.6|143134.6|143209|143119|143229.6|143139.6|143201.6|143111.6|22
1618476510000|2021-04-15 08:48:30|143210.9|143120.9|143213.2|143123.2|143214.4|143124.4|143210.9|143120.9|11
1618476520000|2021-04-15 08:48:40|143211.2|143121.2|143193.9|143103.9|143213|143123|143193.9|143103.9|15
1618476530000|2021-04-15 08:48:50|143190.2|143100.2|143169.2|143079.2|143190.2|143100.2|143166.3|143076.3|22
1618476540000|2021-04-15 08:49:00|143163.1|143073.1|143164.6|143074.6|143172.7|143082.7|143159.8|143069.8|23
1618476550000|2021-04-15 08:49:10|143164.9|143074.9|143141|143051|143164.9|143074.9|143141|143051|20
1618476560000|2021-04-15 08:49:20|143138.3|143048.3|143151.2|143061.2|143157.9|143067.9|143138|143048|16
1618476570000|2021-04-15 08:49:30|143152.8|143062.8|143148.9|143058.9|143155.1|143065.1|143145.7|143055.7|18
1618476580000|2021-04-15 08:49:40|143149.7|143059.7|143144.5|143054.5|143150.2|143060.2|143144.5|143054.5|9
1618476590000|2021-04-15 08:49:50|143145.6|143055.6|143152.5|143062.5|143159.7|143069.7|143145.6|143055.6|21
1618476600000|2021-04-15 08:50:00|143152.3|143062.3|143143.8|143053.8|143152.3|143062.3|143143.8|143053.8|10
1618476610000|2021-04-15 08:50:10|143145.9|143055.9|143148.3|143058.3|143148.3|143058.3|143124.3|143034.3|16
1618476620000|2021-04-15 08:50:20|143149.6|143059.6|143129.9|143039.9|143152.2|143062.2|143127.4|143037.4|27
1618476630000|2021-04-15 08:50:30|143128.9|143038.9|143121.6|143031.6|143155.5|143065.5|143120|143030|25
1618476640000|2021-04-15 08:50:40|143119.9|143029.9|143118.9|143028.9|143121|143031|143118.6|143028.6|14
1618476650000|2021-04-15 08:50:50|143118.1|143028.1|143121|143031|143121.6|143031.6|143117.7|143027.7|15
1618476660000|2021-04-15 08:51:00|143121.4|143031.4|143120.7|143030.7|143123.3|143033.3|143119.9|143029.9|15
1618476670000|2021-04-15 08:51:10|143119.9|143029.9|143121|143031|143122.2|143032.2|143119.9|143029.9|18
1618476680000|2021-04-15 08:51:20|143120.8|143030.8|143127.5|143037.5|143128.1|143038.1|143120.2|143030.2|16
1618476690000|2021-04-15 08:51:30|143128.6|143038.6|143127.9|143037.9|143128.6|143038.6|143116.7|143026.7|15
1618476700000|2021-04-15 08:51:40|143126.1|143036.1|143107.8|143017.8|143126.1|143036.1|143106.7|143016.7|22
1618476710000|2021-04-15 08:51:50|143106|143016|143107.4|143017.4|143107.4|143017.4|143105.3|143015.3|17
1618476720000|2021-04-15 08:52:00|143106.3|143016.3|143106.4|143016.4|143106.9|143016.9|143104.7|143014.7|10
1618476730000|2021-04-15 08:52:10|143106|143016|143090.1|143000.1|143107.3|143017.3|143088|142998|16
1618476740000|2021-04-15 08:52:20|143084.3|142994.3|143090|143000|143090|143000|143083.2|142993.2|14
1618476750000|2021-04-15 08:52:30|143090.3|143000.3|143091.1|143001.1|143093.8|143003.8|143089.2|142999.2|19
1618476760000|2021-04-15 08:52:40|143093.9|143003.9|143090.8|143000.8|143095.1|143005.1|143090.8|143000.8|17
1618476770000|2021-04-15 08:52:50|143091|143001|143089.6|142999.6|143091.6|143001.6|143086.7|142996.7|16
1618476780000|2021-04-15 08:53:00|143089.5|142999.5|143090.9|143000.9|143095.9|143005.9|143087.5|142997.5|13
1618476790000|2021-04-15 08:53:10|143092.4|143002.4|143102.1|143012.1|143109|143019|143092.4|143002.4|16
1618476800000|2021-04-15 08:53:20|143102.4|143012.4|143095.6|143005.6|143102.4|143012.4|143095.3|143005.3|16
1618476810000|2021-04-15 08:53:30|143098.9|143008.9|143099.5|143009.5|143100.1|143010.1|143096.3|143006.3|19
1618476820000|2021-04-15 08:53:40|143099.1|143009.1|143093.5|143003.5|143101.1|143011.1|143093.4|143003.4|11
1618476830000|2021-04-15 08:53:50|143093.7|143003.7|143093.2|143003.2|143095.8|143005.8|143091.2|143001.2|19
1618476840000|2021-04-15 08:54:00|143093.3|143003.3|143093.5|143003.5|143094.7|143004.7|143092|143002|15
1618476850000|2021-04-15 08:54:10|143091.2|143001.2|143095.3|143005.3|143095.5|143005.5|143091.2|143001.2|13
1618476860000|2021-04-15 08:54:20|143095.4|143005.4|143094.7|143004.7|143096.1|143006.1|143090.2|143000.2|13
1618476870000|2021-04-15 08:54:30|143095.1|143005.1|143104.4|143014.4|143107.3|143017.3|143094.1|143004.1|19
1618476880000|2021-04-15 08:54:40|143105.9|143015.9|143094.8|143004.8|143105.9|143015.9|143093.1|143003.1|15
1618476890000|2021-04-15 08:54:50|143094.5|143004.5|143095.4|143005.4|143095.7|143005.7|143093.2|143003.2|12
1618476900000|2021-04-15 08:55:00|143095.5|143005.5|143108.9|143018.9|143109.3|143019.3|143095.5|143005.5|21
1618476910000|2021-04-15 08:55:10|143109.4|143019.4|143108.6|143018.6|143111.9|143021.9|143107.3|143017.3|19
1618476920000|2021-04-15 08:55:20|143108.1|143018.1|143108.2|143018.2|143108.6|143018.6|143107.7|143017.7|10
1618476930000|2021-04-15 08:55:30|143107.7|143017.7|143088.7|142998.7|143107.7|143017.7|143088.5|142998.5|20
1618476940000|2021-04-15 08:55:40|143088.2|142998.2|143091.5|143001.5|143093.8|143003.8|143087.2|142997.2|16
1618476950000|2021-04-15 08:55:50|143091.2|143001.2|143092.8|143002.8|143092.9|143002.9|143090.2|143000.2|18
1618476960000|2021-04-15 08:56:00|143093|143003|143091.7|143001.7|143093.7|143003.7|143089.5|142999.5|19
1618476970000|2021-04-15 08:56:10|143091.4|143001.4|143110.3|143020.3|143112.7|143022.7|143089.7|142999.7|13
1618476980000|2021-04-15 08:56:20|143112.2|143022.2|143110.3|143020.3|143113.1|143023.1|143107.2|143017.2|23
1618476990000|2021-04-15 08:56:30|143109.3|143019.3|143077.6|142987.6|143111.2|143021.2|143077.6|142987.6|20
1618477000000|2021-04-15 08:56:40|143079.4|142989.4|143082|142992|143082.4|142992.4|143079.4|142989.4|10
1618477010000|2021-04-15 08:56:50|143082.2|142992.2|143083.7|142993.7|143083.7|142993.7|143079.2|142989.2|17
1618477020000|2021-04-15 08:57:00|143084|142994|143084.9|142994.9|143088.2|142998.2|143084|142994|14
1618477030000|2021-04-15 08:57:10|143085.7|142995.7|143089.2|142999.2|143091|143001|143085.7|142995.7|20
1618477040000|2021-04-15 08:57:20|143090.9|143000.9|143082.9|142992.9|143096.9|143006.9|143079.3|142989.3|22
1618477050000|2021-04-15 08:57:30|143081.9|142991.9|143082.7|142992.7|143088.6|142998.6|143081.6|142991.6|16
1618477060000|2021-04-15 08:57:40|143081.4|142991.4|143088.7|142998.7|143096.5|143006.5|143081.4|142991.4|16
1618477070000|2021-04-15 08:57:50|143087.9|142997.9|143090|143000|143093|143003|143087.9|142997.9|17
1618477080000|2021-04-15 08:58:00|143090.7|143000.7|143095.9|143005.9|143096.2|143006.2|143090.7|143000.7|17
1618477090000|2021-04-15 08:58:10|143095.7|143005.7|143092.7|143002.7|143097.8|143007.8|143091.8|143001.8|22
1618477100000|2021-04-15 08:58:20|143092.9|143002.9|143105|143015|143105.7|143015.7|143092.9|143002.9|19
1618477110000|2021-04-15 08:58:30|143104.8|143014.8|143109.9|143019.9|143109.9|143019.9|143098.9|143008.9|15
1618477120000|2021-04-15 08:58:40|143113.5|143023.5|143103.1|143013.1|143113.8|143023.8|143101.9|143011.9|17
1618477130000|2021-04-15 08:58:50|143104.9|143014.9|143104.9|143014.9|143112.6|143022.6|143103.5|143013.5|23
1618477140000|2021-04-15 08:59:00|143105|143015|143108.9|143018.9|143113|143023|143105|143015|23
1618477150000|2021-04-15 08:59:10|143109.7|143019.7|143107.5|143017.5|143109.7|143019.7|143106.9|143016.9|18
1618477160000|2021-04-15 08:59:20|143106.2|143016.2|143108.3|143018.3|143108.8|143018.8|143105.5|143015.5|20
1618477170000|2021-04-15 08:59:30|143108.7|143018.7|143107.5|143017.5|143109.1|143019.1|143106.1|143016.1|21
1618477180000|2021-04-15 08:59:40|143107.8|143017.8|143106.8|143016.8|143107.8|143017.8|143105.4|143015.4|19
1618477190000|2021-04-15 08:59:50|143106.6|143016.6|143106.7|143016.7|143107.7|143017.7|143106.4|143016.4|16
1618477200000|2021-04-15 09:00:00|143107.6|143017.6|143109.5|143019.5|143120.5|143030.5|143107.6|143017.6|12
1618477210000|2021-04-15 09:00:10|143109.4|143019.4|143105.5|143015.5|143115.8|143025.8|143105.4|143015.4|17
1618477220000|2021-04-15 09:00:20|143106.6|143016.6|143108.5|143018.5|143110.1|143020.1|143106.6|143016.6|16
1618477230000|2021-04-15 09:00:30|143108.6|143018.6|143109.1|143019.1|143110.5|143020.5|143107|143017|22
1618477240000|2021-04-15 09:00:40|143109.4|143019.4|143109.2|143019.2|143110.5|143020.5|143108.8|143018.8|11
1618477250000|2021-04-15 09:00:50|143110.6|143020.6|143108.3|143018.3|143110.6|143020.6|143106.2|143016.2|17
1618477260000|2021-04-15 09:01:00|143107.8|143017.8|143107.4|143017.4|143108.8|143018.8|143106.7|143016.7|14
1618477270000|2021-04-15 09:01:10|143106.9|143016.9|143109.4|143019.4|143110.4|143020.4|143106.9|143016.9|14
1618477280000|2021-04-15 09:01:20|143109|143019|143104.2|143014.2|143109.9|143019.9|143104.1|143014.1|19
1618477290000|2021-04-15 09:01:30|143103.5|143013.5|143109.3|143019.3|143112.2|143022.2|143102.2|143012.2|18
1618477300000|2021-04-15 09:01:40|143106.1|143016.1|143110.1|143020.1|143111|143021|143086.9|142996.9|20
1618477310000|2021-04-15 09:01:50|143111.1|143021.1|143106.2|143016.2|143112.7|143022.7|143096.2|143006.2|15
1618477320000|2021-04-15 09:02:00|143103.9|143013.9|143102.1|143012.1|143107.6|143017.6|143102.1|143012.1|13
1618477330000|2021-04-15 09:02:10|143102.9|143012.9|143101.9|143011.9|143102.9|143012.9|143099.9|143009.9|13
1618477340000|2021-04-15 09:02:20|143101.3|143011.3|143104.9|143014.9|143113.7|143023.7|143101.3|143011.3|20
1618477350000|2021-04-15 09:02:30|143102.2|143012.2|143104.7|143014.7|143105.8|143015.8|143101.3|143011.3|13
1618477360000|2021-04-15 09:02:40|143104.6|143014.6|143082.6|142992.6|143105.5|143015.5|143080.8|142990.8|15
1618477370000|2021-04-15 09:02:50|143084.8|142994.8|143080.4|142990.4|143087.1|142997.1|143080.4|142990.4|16
1618477380000|2021-04-15 09:03:00|143080.9|142990.9|143080.6|142990.6|143084.3|142994.3|143078.7|142988.7|15
1618477390000|2021-04-15 09:03:10|143080.3|142990.3|143081.2|142991.2|143081.9|142991.9|143080|142990|14
1618477400000|2021-04-15 09:03:20|143081.8|142991.8|143084.3|142994.3|143085.3|142995.3|143080.1|142990.1|16
1618477410000|2021-04-15 09:03:30|143084|142994|143083.9|142993.9|143084.8|142994.8|143083.7|142993.7|9
1618477420000|2021-04-15 09:03:40|143084.7|142994.7|143084.4|142994.4|143084.7|142994.7|143082.2|142992.2|8
1618477430000|2021-04-15 09:03:50|143084.5|142994.5|143081.8|142991.8|143084.5|142994.5|143081.8|142991.8|13
1618477440000|2021-04-15 09:04:00|143081.4|142991.4|143063.3|142973.3|143081.4|142991.4|143060|142970|19
1618477450000|2021-04-15 09:04:10|143063.9|142973.9|143045.2|142955.2|143064.3|142974.3|143045.2|142955.2|21
1618477460000|2021-04-15 09:04:20|143047|142957|143052.2|142962.2|143053.1|142963.1|143038|142948|19
1618477470000|2021-04-15 09:04:30|143051.5|142961.5|143050.1|142960.1|143054.1|142964.1|143049.3|142959.3|19
1618477480000|2021-04-15 09:04:40|143050.4|142960.4|143044.5|142954.5|143050.4|142960.4|143038.8|142948.8|15
1618477490000|2021-04-15 09:04:50|143043.8|142953.8|143041.6|142951.6|143043.8|142953.8|143041|142951|16
1618477500000|2021-04-15 09:05:00|143042.5|142952.5|143038.2|142948.2|143042.5|142952.5|143037.4|142947.4|13
1618477510000|2021-04-15 09:05:10|143038.3|142948.3|143039.6|142949.6|143041.3|142951.3|143038.3|142948.3|13
1618477520000|2021-04-15 09:05:20|143039.2|142949.2|143043.9|142953.9|143044.5|142954.5|143038.6|142948.6|9
1618477530000|2021-04-15 09:05:30|143044.8|142954.8|143044|142954|143044.8|142954.8|143041.3|142951.3|16
1618477540000|2021-04-15 09:05:40|143036.6|142946.6|143026|142936|143039.7|142949.7|143023.6|142933.6|16
1618477550000|2021-04-15 09:05:50|143025.7|142935.7|143043.9|142953.9|143049.1|142959.1|143024.7|142934.7|17
1618477560000|2021-04-15 09:06:00|143043.8|142953.8|143040.6|142950.6|143043.8|142953.8|143039.7|142949.7|15
1618477570000|2021-04-15 09:06:10|143040.4|142950.4|143054|142964|143057.2|142967.2|143040|142950|16
1618477580000|2021-04-15 09:06:20|143054.2|142964.2|143054.8|142964.8|143055.3|142965.3|143053.6|142963.6|13
1618477590000|2021-04-15 09:06:30|143053.2|142963.2|143053.8|142963.8|143054.2|142964.2|143052.2|142962.2|11
1618477600000|2021-04-15 09:06:40|143059|142969|143074.5|142984.5|143076.7|142986.7|143059|142969|16
1618477610000|2021-04-15 09:06:50|143073.7|142983.7|143071.8|142981.8|143074.4|142984.4|143070.7|142980.7|15
1618477620000|2021-04-15 09:07:00|143071.5|142981.5|143074.4|142984.4|143074.4|142984.4|143071.5|142981.5|21
1618477630000|2021-04-15 09:07:10|143074.5|142984.5|143072.4|142982.4|143074.7|142984.7|143071.5|142981.5|18
1618477640000|2021-04-15 09:07:20|143072.3|142982.3|143083.1|142993.1|143083.1|142993.1|143069.6|142979.6|15
1618477650000|2021-04-15 09:07:30|143083.8|142993.8|143082.1|142992.1|143084.6|142994.6|143080.9|142990.9|14
1618477660000|2021-04-15 09:07:40|143081.8|142991.8|143082.2|142992.2|143084.6|142994.6|143080.7|142990.7|16
1618477670000|2021-04-15 09:07:50|143082.8|142992.8|143081.7|142991.7|143082.8|142992.8|143079.7|142989.7|13
1618477680000|2021-04-15 09:08:00|143081.5|142991.5|143083.1|142993.1|143083.1|142993.1|143079.2|142989.2|12
1618477690000|2021-04-15 09:08:10|143082.6|142992.6|143096.2|143006.2|143098.2|143008.2|143082.6|142992.6|20
1618477700000|2021-04-15 09:08:20|143096.5|143006.5|143152.1|143062.1|143164.7|143074.7|143096|143006|24
1618477710000|2021-04-15 09:08:30|143151|143061|143145.8|143055.8|143154|143064|143145.8|143055.8|20
1618477720000|2021-04-15 09:08:40|143145.7|143055.7|143153.1|143063.1|143153.7|143063.7|143145.7|143055.7|15
1618477730000|2021-04-15 09:08:50|143153.5|143063.5|143151.8|143061.8|143153.5|143063.5|143150.8|143060.8|11
1618477740000|2021-04-15 09:09:00|143151.2|143061.2|143151.5|143061.5|143155.1|143065.1|143145.2|143055.2|19
1618477750000|2021-04-15 09:09:10|143149.6|143059.6|143147.5|143057.5|143151|143061|143146.5|143056.5|16
1618477760000|2021-04-15 09:09:20|143148.4|143058.4|143139.5|143049.5|143153.4|143063.4|143137.5|143047.5|18
1618477770000|2021-04-15 09:09:30|143139.6|143049.6|143132.6|143042.6|143144.8|143054.8|143132.4|143042.4|14
1618477780000|2021-04-15 09:09:40|143132.4|143042.4|143138.7|143048.7|143138.7|143048.7|143129.8|143039.8|17
1618477790000|2021-04-15 09:09:50|143140.7|143050.7|143130.6|143040.6|143140.7|143050.7|143126|143036|22
1618477800000|2021-04-15 09:10:00|143129.5|143039.5|143131.4|143041.4|143138.3|143048.3|143125.4|143035.4|22
1618477810000|2021-04-15 09:10:10|143131.1|143041.1|143111.2|143021.2|143133.2|143043.2|143107.7|143017.7|24
1618477820000|2021-04-15 09:10:20|143113.3|143023.3|143134.4|143044.4|143137.1|143047.1|143113.1|143023.1|19
1618477830000|2021-04-15 09:10:30|143131.1|143041.1|143162.3|143072.3|143168.9|143078.9|143130.6|143040.6|23
1618477840000|2021-04-15 09:10:40|143159|143069|143143|143053|143162.1|143072.1|143143|143053|19
1618477850000|2021-04-15 09:10:50|143141.2|143051.2|143144|143054|143144.2|143054.2|143141.2|143051.2|11
1618477860000|2021-04-15 09:11:00|143144.1|143054.1|143149.3|143059.3|143151.4|143061.4|143144.1|143054.1|11
1618477870000|2021-04-15 09:11:10|143145.1|143055.1|143142.6|143052.6|143149.5|143059.5|143137.5|143047.5|19
1618477880000|2021-04-15 09:11:20|143147|143057|143152.3|143062.3|143153.8|143063.8|143142.9|143052.9|21
1618477890000|2021-04-15 09:11:30|143153.6|143063.6|143147.9|143057.9|143154.6|143064.6|143143.2|143053.2|18
1618477900000|2021-04-15 09:11:40|143147|143057|143149|143059|143150.1|143060.1|143146.2|143056.2|16
1618477910000|2021-04-15 09:11:50|143149.1|143059.1|143150.5|143060.5|143151|143061|143149.1|143059.1|14
1618477920000|2021-04-15 09:12:00|143153.5|143063.5|143151.9|143061.9|143155.2|143065.2|143150.7|143060.7|19
1618477930000|2021-04-15 09:12:10|143150.7|143060.7|143153.6|143063.6|143153.7|143063.7|143150|143060|18
1618477940000|2021-04-15 09:12:20|143153.4|143063.4|143162.2|143072.2|143165.4|143075.4|143148.4|143058.4|24
1618477950000|2021-04-15 09:12:30|143157.3|143067.3|143167|143077|143167|143077|143157.3|143067.3|18
1618477960000|2021-04-15 09:12:40|143168.8|143078.8|143172.9|143082.9|143172.9|143082.9|143165.3|143075.3|16
1618477970000|2021-04-15 09:12:50|143170.8|143080.8|143164.7|143074.7|143173.9|143083.9|143161.3|143071.3|21
1618477980000|2021-04-15 09:13:00|143164.5|143074.5|143166.2|143076.2|143175.3|143085.3|143158.4|143068.4|21
1618477990000|2021-04-15 09:13:10|143163.6|143073.6|143162.8|143072.8|143166.8|143076.8|143161.9|143071.9|20
1618478000000|2021-04-15 09:13:20|143162.6|143072.6|143161|143071|143163.7|143073.7|143159.9|143069.9|21
1618478010000|2021-04-15 09:13:30|143161.2|143071.2|143148.5|143058.5|143166.5|143076.5|143147.4|143057.4|22
1618478020000|2021-04-15 09:13:40|143149.4|143059.4|143148.8|143058.8|143150.5|143060.5|143146.7|143056.7|11
1618478030000|2021-04-15 09:13:50|143155.2|143065.2|143154.8|143064.8|143165.8|143075.8|143143.5|143053.5|16
1618478040000|2021-04-15 09:14:00|143154|143064|143153.1|143063.1|143154.2|143064.2|143149.1|143059.1|12
1618478050000|2021-04-15 09:14:10|143157.1|143067.1|143151.7|143061.7|143157.2|143067.2|143151|143061|10
1618478060000|2021-04-15 09:14:20|143153.9|143063.9|143113.8|143023.8|143153.9|143063.9|143113.2|143023.2|20
1618478070000|2021-04-15 09:14:30|143114.2|143024.2|143094.3|143004.3|143117.1|143027.1|143094.3|143004.3|18
1618478080000|2021-04-15 09:14:40|143098.4|143008.4|143100.2|143010.2|143102.9|143012.9|143098.4|143008.4|12
1618478090000|2021-04-15 09:14:50|143101.1|143011.1|143110.6|143020.6|143118.9|143028.9|143100.2|143010.2|20
1618478100000|2021-04-15 09:15:00|143111.2|143021.2|143108.4|143018.4|143117.5|143027.5|143108.4|143018.4|11
1618478110000|2021-04-15 09:15:10|143110.3|143020.3|143110.3|143020.3|143111.6|143021.6|143108.6|143018.6|10
1618478120000|2021-04-15 09:15:20|143110.9|143020.9|143109.3|143019.3|143112.4|143022.4|143105.5|143015.5|13
1618478130000|2021-04-15 09:15:30|143109.4|143019.4|143106.8|143016.8|143109.4|143019.4|143103.1|143013.1|6
1618478140000|2021-04-15 09:15:40|143104.4|143014.4|143106|143016|143113.7|143023.7|143102.9|143012.9|14
1618478150000|2021-04-15 09:15:50|143106.4|143016.4|143108.3|143018.3|143108.3|143018.3|143105.2|143015.2|8
1618478160000|2021-04-15 09:16:00|143106.3|143016.3|143099.4|143009.4|143108.4|143018.4|143098.3|143008.3|13
1618478170000|2021-04-15 09:16:10|143103.8|143013.8|143104.5|143014.5|143104.8|143014.8|143101.2|143011.2|6
1618478180000|2021-04-15 09:16:20|143104.1|143014.1|143099.7|143009.7|143104.1|143014.1|143098.3|143008.3|11
1618478190000|2021-04-15 09:16:30|143099.4|143009.4|143093.7|143003.7|143108.5|143018.5|143088.9|142998.9|11
1618478200000|2021-04-15 09:16:40|143095.4|143005.4|143077.7|142987.7|143095.9|143005.9|143076|142986|16
1618478210000|2021-04-15 09:16:50|143076.3|142986.3|143080.7|142990.7|143080.9|142990.9|143076.1|142986.1|10
1618478220000|2021-04-15 09:17:00|143076.2|142986.2|143076.5|142986.5|143077.3|142987.3|143074|142984|18
1618478230000|2021-04-15 09:17:10|143076.9|142986.9|143070.2|142980.2|143076.9|142986.9|143067.2|142977.2|13
1618478240000|2021-04-15 09:17:20|143070.5|142980.5|143073.9|142983.9|143074.6|142984.6|143070.2|142980.2|6
1618478250000|2021-04-15 09:17:30|143073.7|142983.7|143075.2|142985.2|143080.1|142990.1|143069.3|142979.3|18
1618478260000|2021-04-15 09:17:40|143073.9|142983.9|143049.6|142959.6|143073.9|142983.9|143049.6|142959.6|14
1618478270000|2021-04-15 09:17:50|143052.9|142962.9|143053.3|142963.3|143055.3|142965.3|143051.6|142961.6|12
1618478280000|2021-04-15 09:18:00|143053.2|142963.2|143051.4|142961.4|143054.4|142964.4|143049.3|142959.3|8
1618478290000|2021-04-15 09:18:10|143050.6|142960.6|143056.1|142966.1|143056.1|142966.1|143046.6|142956.6|15
1618478300000|2021-04-15 09:18:20|143053.7|142963.7|143048.5|142958.5|143053.7|142963.7|143048.1|142958.1|10
1618478310000|2021-04-15 09:18:30|143047.9|142957.9|143051.7|142961.7|143055|142965|143047.9|142957.9|9
1618478320000|2021-04-15 09:18:40|143052.6|142962.6|143051.5|142961.5|143053.2|142963.2|143046.9|142956.9|12
1618478330000|2021-04-15 09:18:50|143051.3|142961.3|143051.6|142961.6|143051.6|142961.6|143049.2|142959.2|9
1618478340000|2021-04-15 09:19:00|143051.4|142961.4|143052|142962|143054|142964|143051.4|142961.4|11
1618478350000|2021-04-15 09:19:10|143052.4|142962.4|143055.1|142965.1|143056.3|142966.3|143048.2|142958.2|12
1618478360000|2021-04-15 09:19:20|143055|142965|143053.7|142963.7|143055.8|142965.8|143052.3|142962.3|11
1618478370000|2021-04-15 09:19:30|143051.8|142961.8|143052.4|142962.4|143054.3|142964.3|143050.8|142960.8|11
1618478380000|2021-04-15 09:19:40|143073.7|142983.7|143034.3|142944.3|143076.1|142986.1|143033.8|142943.8|26
1618478390000|2021-04-15 09:19:50|143035.8|142945.8|143069|142979|143071.3|142981.3|143035.8|142945.8|28
1618478400000|2021-04-15 09:20:00|143069.1|142979.1|143041|142951|143070.3|142980.3|143039.1|142949.1|19
1618478410000|2021-04-15 09:20:10|143041.5|142951.5|143040.5|142950.5|143046.5|142956.5|143040.5|142950.5|12
1618478420000|2021-04-15 09:20:20|143040|142950|143039.7|142949.7|143041.6|142951.6|143037.1|142947.1|18
1618478430000|2021-04-15 09:20:30|143039|142949|143032.8|142942.8|143040.2|142950.2|143028.3|142938.3|25
1618478440000|2021-04-15 09:20:40|143033.2|142943.2|143032.5|142942.5|143033.8|142943.8|143029.9|142939.9|13
1618478450000|2021-04-15 09:20:50|143017.7|142927.7|142940.1|142850.1|143017.7|142927.7|142920.4|142813.3|27
1618478460000|2021-04-15 09:21:00|142939.1|142849.1|142923.1|142833.1|142942.7|142852.7|142922.4|142832.4|24
1618478470000|2021-04-15 09:21:10|142923.3|142833.3|142923.2|142833.2|142938|142848|142921.7|142831.7|23
1618478480000|2021-04-15 09:21:20|142923.8|142833.8|142926.6|142836.6|142952|142837.1|142922.8|142814.3|27
1618478490000|2021-04-15 09:21:30|142927.6|142837.6|142942|142852|142945|142855|142927.6|142837.6|21
1618478500000|2021-04-15 09:21:40|142944.3|142854.3|142925.9|142835.9|142944.9|142854.9|142925.9|142835.9|17
1618478510000|2021-04-15 09:21:50|142926.2|142836.2|142924.7|142834.7|142928.6|142838.6|142918.4|142828.4|24
1618478520000|2021-04-15 09:22:00|142929.5|142839.5|142947.3|142857.3|142949.8|142859.8|142926|142836|21
1618478530000|2021-04-15 09:22:10|142947|142857|142945.3|142855.3|142948.9|142858.9|142942.2|142852.2|17
1618478540000|2021-04-15 09:22:20|142941.6|142851.6|142940.3|142850.3|142943|142853|142939.9|142849.9|13
1618478550000|2021-04-15 09:22:30|142940|142850|142942.5|142852.5|142943.4|142853.4|142938.3|142848.3|16
1618478560000|2021-04-15 09:22:40|142944.4|142854.4|142924.2|142834.2|142944.4|142854.4|142920.7|142830.7|21
1618478570000|2021-04-15 09:22:50|142922|142832|142922.9|142832.9|142924.1|142834.1|142921.5|142831.5|18
1618478580000|2021-04-15 09:23:00|142923.6|142833.6|142924.3|142834.3|142926.8|142836.8|142921.7|142831.7|15
1618478590000|2021-04-15 09:23:10|142923.7|142833.7|142958.4|142868.4|142962.8|142872.8|142923.7|142833.7|21
1618478600000|2021-04-15 09:23:20|142960|142870|142990.6|142900.6|143028.3|142900.6|142959|142869|17
1618478610000|2021-04-15 09:23:30|142979.7|142889.7|142984.7|142894.7|142988.7|142898.7|142978.8|142888.8|17
1618478620000|2021-04-15 09:23:40|142984.3|142894.3|142983.5|142893.5|142986.4|142896.4|142980.8|142890.8|13
1618478630000|2021-04-15 09:23:50|142982.9|142892.9|142982.6|142892.6|142983.4|142893.4|142979.4|142889.4|11
1618478640000|2021-04-15 09:24:00|142984.3|142894.3|143005.8|142915.8|143011|142921|142984.3|142894.3|16
1618478650000|2021-04-15 09:24:10|143006.5|142916.5|143019.5|142929.5|143023.4|142933.4|143004.8|142914.8|14
1618478660000|2021-04-15 09:24:20|143019.2|142929.2|143021.2|142931.2|143030.3|142940.3|143010.9|142920.9|19
1618478670000|2021-04-15 09:24:30|143021.5|142931.5|143017.8|142927.8|143021.5|142931.5|143017.6|142927.6|11
1618478680000|2021-04-15 09:24:40|143020.1|142930.1|143014.7|142924.7|143020.3|142930.3|143014.7|142924.7|12
1618478690000|2021-04-15 09:24:50|143015.4|142925.4|143017.1|142927.1|143023.4|142933.4|143014.9|142924.9|16
1618478700000|2021-04-15 09:25:00|143015.9|142925.9|143002.5|142912.5|143017.5|142927.5|143002.5|142912.5|16
1618478710000|2021-04-15 09:25:10|142987.6|142897.6|142991|142901|142993.5|142903.5|142985.3|142895.3|22
1618478720000|2021-04-15 09:25:20|142988|142898|142994.7|142904.7|142997.1|142907.1|142987.4|142897.4|22
1618478730000|2021-04-15 09:25:30|142999.5|142909.5|143015.3|142925.3|143015.7|142925.7|142994|142904|20
1618478740000|2021-04-15 09:25:40|143018.3|142928.3|143017.4|142927.4|143019.7|142929.7|143013.7|142923.7|25
1618478750000|2021-04-15 09:25:50|143019.6|142929.6|142979.6|142889.6|143019.6|142929.6|142974|142884|26
1618478760000|2021-04-15 09:26:00|142981.4|142891.4|142980.3|142890.3|142983.4|142893.4|142973.3|142883.3|20
1618478770000|2021-04-15 09:26:10|142982.8|142892.8|142985.7|142895.7|142999.2|142909.2|142982|142892|18
1618478780000|2021-04-15 09:26:20|142982.5|142892.5|142973.6|142883.6|142986.2|142896.2|142973.4|142883.4|19
1618478790000|2021-04-15 09:26:30|142973.9|142883.9|142974.7|142884.7|142975.9|142885.9|142973.4|142883.4|16
1618478800000|2021-04-15 09:26:40|142974.8|142884.8|142972.7|142882.7|142974.9|142884.9|142971.9|142881.9|14
1618478810000|2021-04-15 09:26:50|142973.2|142883.2|142970.6|142880.6|142974.4|142884.4|142970.2|142880.2|18
1618478820000|2021-04-15 09:27:00|142973.2|142883.2|142929.5|142839.5|142974.1|142884.1|142929.5|142839.5|25
1618478830000|2021-04-15 09:27:10|142930.5|142840.5|142983.9|142893.9|142994.1|142904.1|142929.3|142839.3|22
1618478840000|2021-04-15 09:27:20|142985.6|142895.6|143001.9|142911.9|143004.7|142914.7|142984.7|142894.7|20
1618478850000|2021-04-15 09:27:30|143002.6|142912.6|143004.8|142914.8|143007.1|142917.1|143002.6|142912.6|14
1618478860000|2021-04-15 09:27:40|143003.7|142913.7|142996.1|142906.1|143004.3|142914.3|142984.1|142894.1|9
1618478870000|2021-04-15 09:27:50|142995.7|142905.7|142996.6|142906.6|142996.9|142906.9|142994.4|142904.4|16
1618478880000|2021-04-15 09:28:00|142996.4|142906.4|142996.6|142906.6|142997.5|142907.5|142995.3|142905.3|13
1618478890000|2021-04-15 09:28:10|142996|142906|142999.4|142909.4|143000.9|142910.9|142994.8|142904.8|15
1618478900000|2021-04-15 09:28:20|142998.8|142908.8|142995.2|142905.2|142999|142909|142995.2|142905.2|11
1618478910000|2021-04-15 09:28:30|142995.1|142905.1|142991.9|142901.9|142995.1|142905.1|142991.7|142901.7|15
1618478920000|2021-04-15 09:28:40|142991.7|142901.7|142994.4|142904.4|142994.8|142904.8|142990.5|142900.5|15
1618478930000|2021-04-15 09:28:50|142993.8|142903.8|142992|142902|142994.3|142904.3|142991.7|142901.7|12
1618478940000|2021-04-15 09:29:00|142992.9|142902.9|142990|142900|142994.2|142904.2|142988.8|142898.8|20
1618478950000|2021-04-15 09:29:10|142990.6|142900.6|142984.1|142894.1|142992.4|142902.4|142980.1|142890.1|14
1618478960000|2021-04-15 09:29:20|142984.9|142894.9|142975.2|142885.2|142987.6|142897.6|142971.3|142881.3|21
1618478970000|2021-04-15 09:29:30|142976.4|142886.4|142973.2|142883.2|142976.4|142886.4|142972.8|142882.8|9
1618478980000|2021-04-15 09:29:40|142980|142890|142974|142884|142980|142890|142973.3|142883.3|13
1618478990000|2021-04-15 09:29:50|142973.3|142883.3|142984.4|142894.4|142984.4|142894.4|142973|142883|15
1618479000000|2021-04-15 09:30:00|142983.2|142893.2|142988.7|142898.7|142995.5|142905.5|142983.1|142893.1|16
1618479010000|2021-04-15 09:30:10|142991.2|142901.2|142999.5|142909.5|143002.7|142912.7|142989.9|142899.9|21
1618479020000|2021-04-15 09:30:20|143000.6|142910.6|143001.4|142911.4|143002.3|142912.3|142997.7|142907.7|13
1618479030000|2021-04-15 09:30:30|142998.9|142908.9|142996.3|142906.3|142998.9|142908.9|142995.2|142905.2|8
1618479040000|2021-04-15 09:30:40|143002.4|142912.4|143002.1|142912.1|143004.5|142914.5|142997.1|142907.1|11
1618479050000|2021-04-15 09:30:50|143001.5|142911.5|143005.2|142915.2|143005.6|142915.6|143000.1|142910.1|10
1618479060000|2021-04-15 09:31:00|143001.5|142911.5|143005.4|142915.4|143006|142916|143001.5|142911.5|15
1618479070000|2021-04-15 09:31:10|143005.8|142915.8|143004|142914|143006.1|142916.1|142999|142909|8
1618479080000|2021-04-15 09:31:20|143004.3|142914.3|143002.4|142912.4|143005.4|142915.4|143001.3|142911.3|17
1618479090000|2021-04-15 09:31:30|143003.3|142913.3|143007.5|142917.5|143007.5|142917.5|143002|142912|9
1618479100000|2021-04-15 09:31:40|143007.8|142917.8|143003.4|142913.4|143009.5|142919.5|143003.4|142913.4|11
1618479110000|2021-04-15 09:31:50|143002.2|142912.2|143001.9|142911.9|143005.6|142915.6|143001.3|142911.3|8
1618479120000|2021-04-15 09:32:00|143003.5|142913.5|142991.2|142901.2|143004|142914|142991.2|142901.2|17
1618479130000|2021-04-15 09:32:10|142990|142900|142993.8|142903.8|142994.2|142904.2|142988.8|142898.8|6
1618479140000|2021-04-15 09:32:20|142993.3|142903.3|143002.8|142912.8|143003|142913|142990.2|142900.2|6
1618479150000|2021-04-15 09:32:30|143001.9|142911.9|142999|142909|143002.2|142912.2|142999|142909|6
1618479160000|2021-04-15 09:32:40|142998.9|142908.9|142993.4|142903.4|142999|142909|142989.2|142899.2|8
1618479170000|2021-04-15 09:32:50|142992.9|142902.9|143018.4|142928.4|143021.4|142931.4|142992.7|142902.7|21
1618479180000|2021-04-15 09:33:00|143018.9|142928.9|142999.8|142909.8|143021.5|142931.5|142999.8|142909.8|23
1618479190000|2021-04-15 09:33:10|142998|142908|143003.8|142913.8|143010.4|142920.4|142998|142908|11
1618479200000|2021-04-15 09:33:20|143002.6|142912.6|143002.9|142912.9|143003.4|142913.4|143000.3|142910.3|15
1618479210000|2021-04-15 09:33:30|143002.3|142912.3|142999.5|142909.5|143002.9|142912.9|142998.3|142908.3|12
1618479220000|2021-04-15 09:33:40|143007|142917|143021.9|142931.9|143028.2|142938.2|142998.6|142908.6|23
1618479230000|2021-04-15 09:33:50|143023.8|142933.8|143023.4|142933.4|143026.9|142936.9|143023.2|142933.2|18
1618479240000|2021-04-15 09:34:00|143023.6|142933.6|143026.1|142936.1|143030.5|142940.5|143019.5|142929.5|22
1618479250000|2021-04-15 09:34:10|143024.4|142934.4|143024.4|142934.4|143028.5|142938.5|143024.2|142934.2|8
1618479260000|2021-04-15 09:34:20|143023.4|142933.4|143022.2|142932.2|143027.1|142937.1|143021.9|142931.9|5
1618479270000|2021-04-15 09:34:30|143021|142931|143021.8|142931.8|143031.8|142941.8|143007|142917|19
1618479280000|2021-04-15 09:34:40|143024.2|142934.2|143023.2|142933.2|143024.2|142934.2|143020.8|142930.8|17
1618479290000|2021-04-15 09:34:50|143022.8|142932.8|143006.5|142916.5|143022.8|142932.8|143002.6|142912.6|23
1618479300000|2021-04-15 09:35:00|143000.5|142910.5|143014.9|142924.9|143019.5|142929.5|143000.5|142910.5|17
1618479310000|2021-04-15 09:35:10|143015.8|142925.8|143021.8|142931.8|143021.8|142931.8|143015.8|142925.8|13
1618479320000|2021-04-15 09:35:20|143018.6|142928.6|143023.2|142933.2|143023.2|142933.2|143017.6|142927.6|15
1618479330000|2021-04-15 09:35:30|143023.4|142933.4|143021.8|142931.8|143023.4|142933.4|143020.8|142930.8|16
1618479340000|2021-04-15 09:35:40|143026.1|142936.1|143029.7|142939.7|143045.3|142955.3|143018.3|142928.3|16
1618479350000|2021-04-15 09:35:50|143027.9|142937.9|143028.7|142938.7|143031.6|142941.6|143023.7|142933.7|13
1618479360000|2021-04-15 09:36:00|143029.4|142939.4|143026.8|142936.8|143030.1|142940.1|143025|142935|16
1618479370000|2021-04-15 09:36:10|143027.8|142937.8|143025.9|142935.9|143028.9|142938.9|143025.9|142935.9|12
1618479380000|2021-04-15 09:36:20|143025.7|142935.7|143025|142935|143027.7|142937.7|143024.9|142934.9|7
1618479390000|2021-04-15 09:36:30|143017|142927|143031.5|142941.5|143044|142954|143017|142927|13
1618479400000|2021-04-15 09:36:40|143030.2|142940.2|143028|142938|143035.7|142945.7|143028|142938|12
1618479410000|2021-04-15 09:36:50|143024.4|142934.4|143062.2|142972.2|143079|142989|143024.4|142934.4|25
1618479420000|2021-04-15 09:37:00|143060.9|142970.9|143058.1|142968.1|143063.9|142973.9|143056.9|142966.9|23
1618479430000|2021-04-15 09:37:10|143056.4|142966.4|143060.4|142970.4|143062.1|142972.1|143056.1|142966.1|21
1618479440000|2021-04-15 09:37:20|143059.1|142969.1|143056.3|142966.3|143060.8|142970.8|143056.3|142966.3|18
1618479450000|2021-04-15 09:37:30|143055.1|142965.1|143056.4|142966.4|143062.6|142972.6|143054.8|142964.8|17
1618479460000|2021-04-15 09:37:40|143054.8|142964.8|143056.9|142966.9|143063.9|142973.9|143042.5|142952.5|17
1618479470000|2021-04-15 09:37:50|143055.5|142965.5|143047.8|142957.8|143058.5|142968.5|143046.9|142956.9|21
1618479480000|2021-04-15 09:38:00|143048.1|142958.1|143046.4|142956.4|143049.5|142959.5|143045|142955|15
1618479490000|2021-04-15 09:38:10|143046|142956|143047.6|142957.6|143049.4|142959.4|143042.3|142952.3|11
1618479500000|2021-04-15 09:38:20|143049|142959|143053.1|142963.1|143056.8|142966.8|143049|142959|13
1618479510000|2021-04-15 09:38:30|143053.3|142963.3|143047.6|142957.6|143053.3|142963.3|143046.5|142956.5|11
1618479520000|2021-04-15 09:38:40|143047.7|142957.7|143039.4|142949.4|143049.8|142959.8|143035.9|142945.9|20
1618479530000|2021-04-15 09:38:50|143035.4|142945.4|143037.1|142947.1|143042.9|142952.9|143035.4|142945.4|14
1618479540000|2021-04-15 09:39:00|143027.5|142937.5|143023.3|142933.3|143036.5|142946.5|143022.4|142932.4|16
1618479550000|2021-04-15 09:39:10|143029.1|142939.1|143037.8|142947.8|143037.8|142947.8|143024.6|142934.6|16
1618479560000|2021-04-15 09:39:20|143035.8|142945.8|143032.2|142942.2|143036.9|142946.9|143030.8|142940.8|14
1618479570000|2021-04-15 09:39:30|143035.3|142945.3|143026.7|142936.7|143036.7|142946.7|143026.7|142936.7|14
1618479580000|2021-04-15 09:39:40|143030.3|142940.3|143030.4|142940.4|143032.4|142942.4|143026.5|142936.5|20
1618479590000|2021-04-15 09:39:50|143030.3|142940.3|143011|142921|143030.3|142940.3|143008.7|142918.7|13
1618479600000|2021-04-15 09:40:00|143002.6|142912.6|143016|142926|143016|142926|143002.6|142912.6|16
1618479610000|2021-04-15 09:40:10|143016.1|142926.1|143009.7|142919.7|143016.1|142926.1|143003.5|142913.5|15
1618479620000|2021-04-15 09:40:20|143009.6|142919.6|143016|142926|143016|142926|143009.6|142919.6|11
1618479630000|2021-04-15 09:40:30|143018.8|142928.8|143019.4|142929.4|143028.8|142938.8|143007.9|142917.9|17
1618479640000|2021-04-15 09:40:40|143018.1|142928.1|143014.2|142924.2|143023.7|142933.7|143014.2|142924.2|17
1618479650000|2021-04-15 09:40:50|143018.5|142928.5|143018.1|142928.1|143018.5|142928.5|143015.5|142925.5|14
1618479660000|2021-04-15 09:41:00|143017.2|142927.2|143019.2|142929.2|143020.8|142930.8|143016.8|142926.8|12
1618479670000|2021-04-15 09:41:10|143021|142931|143022.3|142932.3|143023.1|142933.1|143019.8|142929.8|14
1618479680000|2021-04-15 09:41:20|143022.1|142932.1|143021.1|142931.1|143023.7|142933.7|143020|142930|17
1618479690000|2021-04-15 09:41:30|143023.3|142933.3|143027.2|142937.2|143027.2|142937.2|143023.3|142933.3|13
1618479700000|2021-04-15 09:41:40|143027.3|142937.3|143027.3|142937.3|143028.3|142938.3|143021.7|142931.7|16
1618479710000|2021-04-15 09:41:50|143025.6|142935.6|143027.1|142937.1|143028.7|142938.7|143023.5|142933.5|17
1618479720000|2021-04-15 09:42:00|143029|142939|143027.2|142937.2|143029.8|142939.8|143022.8|142932.8|15
1618479730000|2021-04-15 09:42:10|143030.1|142940.1|143015.2|142925.2|143031.5|142941.5|143014.2|142924.2|14
1618479740000|2021-04-15 09:42:20|143015.7|142925.7|143016.9|142926.9|143019.1|142929.1|143015.3|142925.3|7
1618479750000|2021-04-15 09:42:30|143017.3|142927.3|143019.5|142929.5|143019.5|142929.5|143015.7|142925.7|11
1618479760000|2021-04-15 09:42:40|143020|142930|143030.2|142940.2|143033.9|142943.9|143013.1|142923.1|14
1618479770000|2021-04-15 09:42:50|143029.8|142939.8|143027.3|142937.3|143031.7|142941.7|143023.3|142933.3|22
1618479780000|2021-04-15 09:43:00|143023.3|142933.3|143046.1|142956.1|143048.5|142958.5|143022.2|142932.2|24
1618479790000|2021-04-15 09:43:10|143045.7|142955.7|143045.9|142955.9|143047.1|142957.1|143044.8|142954.8|18
1618479800000|2021-04-15 09:43:20|143047.7|142957.7|143046.3|142956.3|143048|142958|143046.2|142956.2|10
1618479810000|2021-04-15 09:43:30|143047|142957|143062.2|142972.2|143063.3|142973.3|143045.9|142955.9|13
1618479820000|2021-04-15 09:43:40|143062.9|142972.9|143067.8|142977.8|143072.7|142982.7|143062.9|142972.9|16
1618479830000|2021-04-15 09:43:50|143069.4|142979.4|143075.3|142985.3|143079.6|142989.6|143068.5|142978.5|14
1618479840000|2021-04-15 09:44:00|143074.8|142984.8|143074.2|142984.2|143076.2|142986.2|143073.2|142983.2|10
1618479850000|2021-04-15 09:44:10|143073.8|142983.8|143079|142989|143079.8|142989.8|143073.8|142983.8|10
1618479860000|2021-04-15 09:44:20|143079.5|142989.5|143078.5|142988.5|143079.9|142989.9|143076.9|142986.9|17
1618479870000|2021-04-15 09:44:30|143077.3|142987.3|143083.7|142993.7|143085.4|142995.4|143071.7|142981.7|24
1618479880000|2021-04-15 09:44:40|143077.2|142987.2|143070.2|142980.2|143085.5|142995.5|143070.2|142980.2|10
1618479890000|2021-04-15 09:44:50|143074|142984|143074.4|142984.4|143078.3|142988.3|143069.4|142979.4|12
1618479900000|2021-04-15 09:45:00|143072.8|142982.8|143057.3|142967.3|143073.5|142983.5|143042.1|142952.1|16
1618479910000|2021-04-15 09:45:10|143063.1|142973.1|143072.8|142982.8|143075.6|142985.6|143063.1|142973.1|20
1618479920000|2021-04-15 09:45:20|143073.1|142983.1|143072.2|142982.2|143075.1|142985.1|143071.9|142981.9|18
1618479930000|2021-04-15 09:45:30|143072.8|142982.8|143074.4|142984.4|143074.9|142984.9|143072.8|142982.8|9
1618479940000|2021-04-15 09:45:40|143075|142985|143070.9|142980.9|143075|142985|143048.9|142958.9|19
1618479950000|2021-04-15 09:45:50|143070.7|142980.7|143073.3|142983.3|143073.5|142983.5|143070.7|142980.7|9
1618479960000|2021-04-15 09:46:00|143071.1|142981.1|143076.3|142986.3|143079.3|142989.3|143071.1|142981.1|14
1618479970000|2021-04-15 09:46:10|143077.3|142987.3|143082.3|142992.3|143083.4|142993.4|143068.8|142978.8|24
1618479980000|2021-04-15 09:46:20|143080.1|142990.1|143080.1|142990.1|143080.1|142990.1|143077.4|142987.4|15
1618479990000|2021-04-15 09:46:30|143079.7|142989.7|143080|142990|143081.6|142991.6|143078|142988|24
1618480000000|2021-04-15 09:46:40|143078.1|142988.1|143072.3|142982.3|143081.6|142991.6|143072.3|142982.3|18
1618480010000|2021-04-15 09:46:50|143074.2|142984.2|143080.2|142990.2|143081.7|142991.7|143074.2|142984.2|17
1618480020000|2021-04-15 09:47:00|143080|142990|143059.6|142969.6|143081.2|142991.2|143059|142969|15
1618480030000|2021-04-15 09:47:10|143059.8|142969.8|143070.6|142980.6|143082.1|142992.1|143058.5|142968.5|16
1618480040000|2021-04-15 09:47:20|143071.6|142981.6|143079.7|142989.7|143084.9|142994.9|143071.6|142981.6|20
1618480050000|2021-04-15 09:47:30|143078.2|142988.2|143085.7|142995.7|143086.3|142996.3|143077|142987|13
1618480060000|2021-04-15 09:47:40|143077.1|142987.1|143081.8|142991.8|143082.8|142992.8|143072.6|142982.6|19
1618480070000|2021-04-15 09:47:50|143079.4|142989.4|143083.7|142993.7|143085|142995|143067|142977|25
1618480080000|2021-04-15 09:48:00|143085|142995|143084.6|142994.6|143087.3|142997.3|143082.3|142992.3|18
1618480090000|2021-04-15 09:48:10|143084.5|142994.5|143083.9|142993.9|143084.5|142994.5|143075.3|142985.3|28
1618480100000|2021-04-15 09:48:20|143086.4|142996.4|143085.6|142995.6|143087.9|142997.9|143083.1|142993.1|16
1618480110000|2021-04-15 09:48:30|143085.3|142995.3|143087.3|142997.3|143090.9|143000.9|143085|142995|21
1618480120000|2021-04-15 09:48:40|143089.2|142999.2|143090.3|143000.3|143090.4|143000.4|143087.5|142997.5|11
1618480130000|2021-04-15 09:48:50|143090|143000|143085.4|142995.4|143094.3|143004.3|143084.2|142994.2|20
1618480140000|2021-04-15 09:49:00|143087.1|142997.1|143089.2|142999.2|143090.2|143000.2|143084.7|142994.7|14
1618480150000|2021-04-15 09:49:10|143087.9|142997.9|143084.3|142994.3|143089.3|142999.3|143084.3|142994.3|10
1618480160000|2021-04-15 09:49:20|143081.7|142991.7|143091|143001|143091|143001|143081.7|142991.7|18
1618480170000|2021-04-15 09:49:30|143087.7|142997.7|143092.2|143002.2|143094.1|143004.1|143082.4|142992.4|20
1618480180000|2021-04-15 09:49:40|143092.9|143002.9|143090.3|143000.3|143094.1|143004.1|143088.9|142998.9|12
1618480190000|2021-04-15 09:49:50|143092|143002|143087.6|142997.6|143092.8|143002.8|143087.6|142997.6|15
1618480200000|2021-04-15 09:50:00|143086.8|142996.8|143086.5|142996.5|143089.8|142999.8|143086.5|142996.5|15
1618480210000|2021-04-15 09:50:10|143088.4|142998.4|143086.5|142996.5|143088.4|142998.4|143080.1|142990.1|14
1618480220000|2021-04-15 09:50:20|143086.6|142996.6|143075.8|142985.8|143089.9|142999.9|143075.1|142985.1|20
1618480230000|2021-04-15 09:50:30|143073.8|142983.8|143073|142983|143075.7|142985.7|143072.5|142982.5|13
1618480240000|2021-04-15 09:50:40|143071.6|142981.6|143075.9|142985.9|143078.9|142988.9|143071.2|142981.2|16
1618480250000|2021-04-15 09:50:50|143077|142987|143076.2|142986.2|143077.6|142987.6|143075.5|142985.5|19
1618480260000|2021-04-15 09:51:00|143077.3|142987.3|143081.9|142991.9|143082.2|142992.2|143074.9|142984.9|23
1618480270000|2021-04-15 09:51:10|143081.5|142991.5|143077.4|142987.4|143084.9|142994.9|143076.1|142986.1|19
1618480280000|2021-04-15 09:51:20|143077.5|142987.5|143085|142995|143087.8|142997.8|143077.5|142987.5|17
1618480290000|2021-04-15 09:51:30|143081.5|142991.5|143077.7|142987.7|143083.8|142993.8|143076.7|142986.7|17
1618480300000|2021-04-15 09:51:40|143077.2|142987.2|143077|142987|143078|142988|143076|142986|11
1618480310000|2021-04-15 09:51:50|143075|142985|143084.6|142994.6|143086.1|142996.1|143074.5|142984.5|12
1618480320000|2021-04-15 09:52:00|143084.7|142994.7|143084.1|142994.1|143084.7|142994.7|143080.2|142990.2|9
1618480330000|2021-04-15 09:52:10|143083.9|142993.9|143085.5|142995.5|143085.5|142995.5|143081|142991|14
1618480340000|2021-04-15 09:52:20|143082.5|142992.5|143079.1|142989.1|143088.1|142998.1|143079.1|142989.1|20
1618480350000|2021-04-15 09:52:30|143078.7|142988.7|143087.2|142997.2|143088.4|142998.4|143078.5|142988.5|24
1618480360000|2021-04-15 09:52:40|143086.3|142996.3|143089.1|142999.1|143091.4|143001.4|143085.6|142995.6|19
1618480370000|2021-04-15 09:52:50|143087.9|142997.9|143088.9|142998.9|143089.7|142999.7|143086.4|142996.4|21
1618480380000|2021-04-15 09:53:00|143088.2|142998.2|143088.9|142998.9|143090.2|143000.2|143088.2|142998.2|11
1618480390000|2021-04-15 09:53:10|143088.7|142998.7|143087.9|142997.9|143089.9|142999.9|143087.4|142997.4|18
1618480400000|2021-04-15 09:53:20|143088.7|142998.7|143089.5|142999.5|143091.6|143001.6|143087.6|142997.6|16
1618480410000|2021-04-15 09:53:30|143092.4|143002.4|143091.2|143001.2|143092.7|143002.7|143089.3|142999.3|18
1618480420000|2021-04-15 09:53:40|143091.1|143001.1|143088.6|142998.6|143091.8|143001.8|143085.9|142995.9|16
1618480430000|2021-04-15 09:53:50|143090.6|143000.6|143086.7|142996.7|143090.6|143000.6|143084.8|142994.8|20
1618480440000|2021-04-15 09:54:00|143086.6|142996.6|143088.3|142998.3|143089.8|142999.8|143086.6|142996.6|16
1618480450000|2021-04-15 09:54:10|143088.2|142998.2|143089.3|142999.3|143089.7|142999.7|143086.2|142996.2|19
1618480460000|2021-04-15 09:54:20|143090.8|143000.8|143092|143002|143093.1|143003.1|143088|142998|20
1618480470000|2021-04-15 09:54:30|143092.2|143002.2|143094.5|143004.5|143095.2|143005.2|143091.2|143001.2|16
1618480480000|2021-04-15 09:54:40|143094|143004|143092.5|143002.5|143094.1|143004.1|143091.9|143001.9|16
1618480490000|2021-04-15 09:54:50|143092.6|143002.6|143090.6|143000.6|143093.5|143003.5|143090.6|143000.6|14
1618480500000|2021-04-15 09:55:00|143091.8|143001.8|143092.7|143002.7|143099.1|143009.1|143090.2|143000.2|10
1618480510000|2021-04-15 09:55:10|143092.1|143002.1|143091.7|143001.7|143094.5|143004.5|143086.9|142996.9|18
1618480520000|2021-04-15 09:55:20|143090.7|143000.7|143121.1|143031.1|143121.7|143031.7|143087.7|142997.7|23
1618480530000|2021-04-15 09:55:30|143121.2|143031.2|143113.9|143023.9|143121.2|143031.2|143112.1|143022.1|22
1618480540000|2021-04-15 09:55:40|143114.2|143024.2|143114.7|143024.7|143115.5|143025.5|143113.8|143023.8|19
1618480550000|2021-04-15 09:55:50|143114.8|143024.8|143115.5|143025.5|143115.5|143025.5|143111|143021|14
1618480560000|2021-04-15 09:56:00|143115.8|143025.8|143119.6|143029.6|143119.9|143029.9|143114|143024|22
1618480570000|2021-04-15 09:56:10|143119.1|143029.1|143119.2|143029.2|143119.3|143029.3|143116.2|143026.2|23
1618480580000|2021-04-15 09:56:20|143118.4|143028.4|143081.8|142991.8|143118.4|143028.4|143071.3|142981.3|22
1618480590000|2021-04-15 09:56:30|143087|142997|143098.2|143008.2|143098.2|143008.2|143077.9|142987.9|25
1618480600000|2021-04-15 09:56:40|143098.4|143008.4|143106.7|143016.7|143106.7|143016.7|143096.7|143006.7|21
1618480610000|2021-04-15 09:56:50|143106.6|143016.6|143073|142983|143106.7|143016.7|143066|142976|22
1618480620000|2021-04-15 09:57:00|143077.3|142987.3|143072.3|142982.3|143077.3|142987.3|143072.3|142982.3|16
1618480630000|2021-04-15 09:57:10|143075.7|142985.7|143072.8|142982.8|143076.5|142986.5|143072.8|142982.8|9
1618480640000|2021-04-15 09:57:20|143071|142981|143080.3|142990.3|143080.3|142990.3|143071|142981|16
1618480650000|2021-04-15 09:57:30|143079|142989|143081.3|142991.3|143081.3|142991.3|143079|142989|13
1618480660000|2021-04-15 09:57:40|143081.4|142991.4|143078.9|142988.9|143081.4|142991.4|143076.5|142986.5|12
1618480670000|2021-04-15 09:57:50|143078.8|142988.8|143078.5|142988.5|143082.9|142992.9|143076.6|142986.6|9
1618480680000|2021-04-15 09:58:00|143078.9|142988.9|143076|142986|143079.1|142989.1|143076|142986|15
1618480690000|2021-04-15 09:58:10|143077.3|142987.3|143087|142997|143090.6|143000.6|143077.3|142987.3|18
1618480700000|2021-04-15 09:58:20|143086.2|142996.2|143088.4|142998.4|143088.9|142998.9|143084.1|142994.1|17
1618480710000|2021-04-15 09:58:30|143088.2|142998.2|143091.1|143001.1|143091.1|143001.1|143087.5|142997.5|15
1618480720000|2021-04-15 09:58:40|143100.3|143010.3|143098.7|143008.7|143101|143011|143097.8|143007.8|9
1618480730000|2021-04-15 09:58:50|143098.1|143008.1|143094.3|143004.3|143098.1|143008.1|143094.3|143004.3|11
1618480740000|2021-04-15 09:59:00|143093.4|143003.4|143097.8|143007.8|143099.3|143009.3|143093.4|143003.4|16
1618480750000|2021-04-15 09:59:10|143098.4|143008.4|143096.5|143006.5|143098.4|143008.4|143094.3|143004.3|6
1618480760000|2021-04-15 09:59:20|143096.3|143006.3|143096.1|143006.1|143097|143007|143095.4|143005.4|8
1618480770000|2021-04-15 09:59:30|143095.9|143005.9|143099.8|143009.8|143100.7|143010.7|143095.9|143005.9|7
1618480780000|2021-04-15 09:59:40|143098.4|143008.4|143096.1|143006.1|143098.4|143008.4|143096.1|143006.1|6
1618480790000|2021-04-15 09:59:50|143095.6|143005.6|143097.2|143007.2|143099|143009|143095.6|143005.6|9
1618480800000|2021-04-15 10:00:00|143097.6|143007.6|143098.9|143008.9|143099.2|143009.2|143096.6|143006.6|12
1618480810000|2021-04-15 10:00:10|143098.5|143008.5|143098.6|143008.6|143098.6|143008.6|143098.3|143008.3|4
1618480820000|2021-04-15 10:00:20|143098.7|143008.7|143098.7|143008.7|143099.2|143009.2|143097.2|143007.2|5
1618480830000|2021-04-15 10:00:30|143098.4|143008.4|143097.7|143007.7|143104|143014|143093.9|143003.9|12
1618480840000|2021-04-15 10:00:40|143098.2|143008.2|143097.5|143007.5|143098.3|143008.3|143096.6|143006.6|9
1618480850000|2021-04-15 10:00:50|143094.2|143004.2|143160.7|143070.7|143178|143088|143092.2|143002.2|26
1618480860000|2021-04-15 10:01:00|143161.9|143071.9|143171.1|143081.1|143176.4|143086.4|143156.8|143066.8|19
1618480870000|2021-04-15 10:01:10|143169.8|143079.8|143136.6|143046.6|143169.8|143079.8|143117.2|143027.2|27
1618480880000|2021-04-15 10:01:20|143142.4|143052.4|143142.6|143052.6|143147.9|143057.9|143139.6|143049.6|19
1618480890000|2021-04-15 10:01:30|143136.7|143046.7|143116.3|143026.3|143144.2|143054.2|143116.3|143026.3|22
1618480900000|2021-04-15 10:01:40|143120.4|143030.4|143119.4|143029.4|143121.2|143031.2|143117.3|143027.3|18
1618480910000|2021-04-15 10:01:50|143119.5|143029.5|143083.5|142993.5|143119.5|143029.5|143076.9|142986.9|23
1618480920000|2021-04-15 10:02:00|143083.8|142993.8|143094.3|143004.3|143094.3|143004.3|143055.8|142965.8|24
1618480930000|2021-04-15 10:02:10|143094.4|143004.4|143072.6|142982.6|143117|143012.7|143071.7|142981.7|27
1618480940000|2021-04-15 10:02:20|143073.2|142983.2|143072.9|142982.9|143077.9|142987.9|143071.2|142981.2|13
1618480950000|2021-04-15 10:02:30|143072.4|142982.4|143106.9|143016.9|143107.9|143017.9|143055|142965|25
1618480960000|2021-04-15 10:02:40|143107.6|143017.6|143117.7|143027.7|143117.7|143027.7|143095.4|143005.4|18
1618480970000|2021-04-15 10:02:50|143111|143021|143115|143025|143117.6|143027.6|143111|143021|22
1618480980000|2021-04-15 10:03:00|143116.8|143026.8|143120.7|143030.7|143120.7|143030.7|143113.5|143023.5|21
1618480990000|2021-04-15 10:03:10|143120|143030|143114.8|143024.8|143121.1|143031.1|143108.1|143018.1|22
1618481000000|2021-04-15 10:03:20|143109.6|143019.6|143109.8|143019.8|143113.2|143023.2|143108.8|143018.8|11
1618481010000|2021-04-15 10:03:30|143110.9|143020.9|143114.7|143024.7|143115|143025|143110.9|143020.9|17
1618481020000|2021-04-15 10:03:40|143113.9|143023.9|143121.3|143031.3|143121.9|143031.9|143113.5|143023.5|14
1618481030000|2021-04-15 10:03:50|143120.1|143030.1|143110.4|143020.4|143122|143032|143106.3|143016.3|13
1618481040000|2021-04-15 10:04:00|143110.9|143020.9|143116.4|143026.4|143116.4|143026.4|143097.5|143007.5|29
1618481050000|2021-04-15 10:04:10|143115.6|143025.6|143077.5|142987.5|143115.6|143025.6|143075.1|142985.1|21
1618481060000|2021-04-15 10:04:20|143078.1|142988.1|143068.7|142978.7|143078.7|142988.7|143065.2|142975.2|18
1618481070000|2021-04-15 10:04:30|143072.3|142982.3|143107.1|143017.1|143118.1|143028.1|143072.3|142982.3|25
1618481080000|2021-04-15 10:04:40|143109.9|143019.9|143114|143024|143114.1|143024.1|143108.2|143018.2|14
1618481090000|2021-04-15 10:04:50|143118.6|143028.6|143115.8|143025.8|143118.6|143028.6|143115.3|143025.3|8
1618481100000|2021-04-15 10:05:00|143116.2|143026.2|143101.8|143011.8|143116.2|143026.2|143100.4|143010.4|20
1618481110000|2021-04-15 10:05:10|143101.5|143011.5|143158.4|143068.4|143171.2|143081.2|143098.4|143008.4|23
1618481120000|2021-04-15 10:05:20|143159.9|143069.9|143159.7|143069.7|143164.4|143074.4|143143.8|143053.8|20
1618481130000|2021-04-15 10:05:30|143161.3|143071.3|143149|143059|143164.2|143074.2|143149|143059|23
1618481140000|2021-04-15 10:05:40|143148.2|143058.2|143151.1|143061.1|143151.1|143061.1|143146.7|143056.7|13
1618481150000|2021-04-15 10:05:50|143157.9|143067.9|143151.2|143061.2|143162.2|143072.2|143151|143061|22
1618481160000|2021-04-15 10:06:00|143150.7|143060.7|143150.7|143060.7|143166.2|143076.2|143150.7|143060.7|24
1618481170000|2021-04-15 10:06:10|143150|143060|143156.8|143066.8|143161|143071|143146.8|143056.8|24
1618481180000|2021-04-15 10:06:20|143155.4|143065.4|143191.9|143101.9|143191.9|143101.9|143155.4|143065.4|27
1618481190000|2021-04-15 10:06:30|143188.9|143098.9|143171.3|143081.3|143191.3|143101.3|143168.7|143078.7|22
1618481200000|2021-04-15 10:06:40|143171.1|143081.1|143169.7|143079.7|143172.4|143082.4|143168.8|143078.8|13
1618481210000|2021-04-15 10:06:50|143171.2|143081.2|143174.8|143084.8|143174.8|143084.8|143170.8|143080.8|18
1618481220000|2021-04-15 10:07:00|143172.3|143082.3|143100.2|143010.2|143172.3|143082.3|143098.7|142989.1|18
1618481230000|2021-04-15 10:07:10|143100.7|143010.7|143102.2|143012.2|143104.6|143014.6|143100|143010|17
1618481240000|2021-04-15 10:07:20|143102|143012|143143.4|143013.4|143163.5|143058.6|143096.9|142981.6|25
1618481250000|2021-04-15 10:07:30|143123|143033|143104|143014|143128.3|143038.3|143102.6|143012.6|22
1618481260000|2021-04-15 10:07:40|143103|143013|143111.2|143021.2|143111.2|143021.2|143102.7|143012.7|15
1618481270000|2021-04-15 10:07:50|143106.6|143016.6|143129.1|143039.1|143129.1|143039.1|143105.8|143015.8|23
1618481280000|2021-04-15 10:08:00|143130.8|143040.8|143187.2|143097.2|143187.7|143097.7|143126|143036|25
1618481290000|2021-04-15 10:08:10|143179.8|143089.8|143176.5|143086.5|143193|143103|143176.5|143086.5|22
1618481300000|2021-04-15 10:08:20|143169.7|143079.7|143177.3|143087.3|143177.3|143087.3|143161|143071|26
1618481310000|2021-04-15 10:08:30|143165.7|143075.7|143181.7|143091.7|143209.2|143092.3|143164.3|143074.3|23
1618481320000|2021-04-15 10:08:40|143181.8|143091.8|143224.7|143134.7|143226.8|143136.8|143178.5|143088.5|18
1618481330000|2021-04-15 10:08:50|143226.6|143136.6|143230.4|143140.4|143231.5|143141.5|143222.6|143132.6|24
1618481340000|2021-04-15 10:09:00|143226.1|143136.1|143225.9|143135.9|143236.1|143146.1|143221.3|143131.3|21
1618481350000|2021-04-15 10:09:10|143223.4|143133.4|143224|143134|143226.3|143136.3|143223.1|143133.1|18
1618481360000|2021-04-15 10:09:20|143223.6|143133.6|143255|143165|143261.1|143171.1|143223.5|143133.5|22
1618481370000|2021-04-15 10:09:30|143254.7|143164.7|143221.7|143131.7|143256.5|143166.5|143220.1|143130.1|21
1618481380000|2021-04-15 10:09:40|143222.4|143132.4|143221.8|143131.8|143224.3|143134.3|143213.9|143123.9|24
1618481390000|2021-04-15 10:09:50|143221.9|143131.9|143221.1|143131.1|143223.5|143133.5|143220.4|143130.4|21
1618481400000|2021-04-15 10:10:00|143220.2|143130.2|143216.1|143126.1|143220.5|143130.5|143215.5|143125.5|20
1618481410000|2021-04-15 10:10:10|143216.3|143126.3|143220.3|143130.3|143222.6|143132.6|143216.3|143126.3|13
1618481420000|2021-04-15 10:10:20|143220.9|143130.9|143218.1|143128.1|143241.1|143136.2|143215.2|143111.1|22
1618481430000|2021-04-15 10:10:30|143218|143128|143223|143133|143224.8|143134.8|143218|143128|22
1618481440000|2021-04-15 10:10:40|143223.5|143133.5|143191.5|143101.5|143223.5|143133.5|143189.4|143099.4|20
1618481450000|2021-04-15 10:10:50|143192.2|143102.2|143193.6|143103.6|143194.8|143104.8|143189.5|143099.5|20
1618481460000|2021-04-15 10:11:00|143193.8|143103.8|143207.6|143117.6|143207.6|143117.6|143193.8|143103.8|18
1618481470000|2021-04-15 10:11:10|143207.7|143117.7|143203.4|143113.4|143217.6|143127.6|143202|143112|20
1618481480000|2021-04-15 10:11:20|143203.9|143113.9|143200.3|143110.3|143205.8|143115.8|143200.3|143110.3|17
1618481490000|2021-04-15 10:11:30|143198.9|143108.9|143209.6|143119.6|143210.2|143120.2|143197.3|143107.3|17
1618481500000|2021-04-15 10:11:40|143209.2|143119.2|143209.7|143119.7|143209.7|143119.7|143208.4|143118.4|11
1618481510000|2021-04-15 10:11:50|143209.5|143119.5|143208.8|143118.8|143223|143133|143207.7|143117.7|24
1618481520000|2021-04-15 10:12:00|143210.4|143120.4|143203.9|143113.9|143212|143122|143203.9|143113.9|23
1618481530000|2021-04-15 10:12:10|143206.5|143116.5|143206.5|143116.5|143210.3|143120.3|143204.6|143114.6|22
1618481540000|2021-04-15 10:12:20|143206.6|143116.6|143210.7|143120.7|143216|143126|143206.6|143116.6|21
1618481550000|2021-04-15 10:12:30|143214.3|143124.3|143268.6|143178.6|143278.7|143188.7|143214.3|143124.3|23
1618481560000|2021-04-15 10:12:40|143268|143178|143301.6|143211.6|143302.8|143212.8|143260.7|143170.7|22
1618481570000|2021-04-15 10:12:50|143300.7|143210.7|143230.7|143140.7|143300.7|143210.7|143230.7|143140.7|25
1618481580000|2021-04-15 10:13:00|143243.7|143113.7|143202.7|143112.7|143243.7|143125.1|143200.9|143101.7|17
1618481590000|2021-04-15 10:13:10|143203.7|143113.7|143262.6|143172.6|143282.6|143173.1|143202.2|143112.2|20
1618481600000|2021-04-15 10:13:20|143262|143172|143298|143168|143298|143188.1|143262|143165.1|17
1618481610000|2021-04-15 10:13:30|143271.6|143181.6|143282.4|143192.4|143286.3|143196.3|143271.6|143181.6|22
1618481620000|2021-04-15 10:13:40|143281.2|143191.2|143241.5|143151.5|143281.2|143191.2|143238.7|143132.2|18
1618481630000|2021-04-15 10:13:50|143243.3|143153.3|143243.7|143153.7|143248.3|143158.3|143241.8|143151.8|22
1618481640000|2021-04-15 10:14:00|143244.1|143154.1|143252.6|143162.6|143252.6|143162.6|143242.7|143152.7|22
1618481650000|2021-04-15 10:14:10|143250.2|143160.2|143268.5|143178.5|143269.9|143179.9|143250.2|143160.2|20
1618481660000|2021-04-15 10:14:20|143268.6|143178.6|143274.6|143184.6|143276.2|143186.2|143268.6|143178.6|18
1618481670000|2021-04-15 10:14:30|143273.5|143183.5|143274.4|143184.4|143275.4|143185.4|143272.4|143182.4|16
1618481680000|2021-04-15 10:14:40|143274.5|143184.5|143290.4|143200.4|143292.1|143202.1|143273.4|143183.4|18
1618481690000|2021-04-15 10:14:50|143290.3|143200.3|143291|143201|143293.5|143203.5|143283.4|143193.4|16
1618481700000|2021-04-15 10:15:00|143290.8|143200.8|143294|143204|143294.1|143204.1|143286.7|143196.7|23
1618481710000|2021-04-15 10:15:10|143295.8|143205.8|143314.2|143224.2|143317.5|143227.5|143293.8|143203.8|23
1618481720000|2021-04-15 10:15:20|143318.1|143228.1|143313.4|143223.4|143320.3|143230.3|143306.6|143216.6|25
1618481730000|2021-04-15 10:15:30|143311.8|143221.8|143314.9|143224.9|143316.5|143226.5|143310.2|143220.2|19
1618481740000|2021-04-15 10:15:40|143317.6|143227.6|143311.8|143221.8|143321.1|143231.1|143310.4|143220.4|26
1618481750000|2021-04-15 10:15:50|143315.9|143225.9|143315.9|143225.9|143315.9|143225.9|143313.4|143223.4|21
1618481760000|2021-04-15 10:16:00|143315.7|143225.7|143323.2|143233.2|143327.1|143237.1|143315.5|143225.5|20
1618481770000|2021-04-15 10:16:10|143298.8|143208.8|143250.5|143160.5|143298.8|143208.8|143248.5|143158.5|19
1618481780000|2021-04-15 10:16:20|143251.3|143161.3|143385.5|143255.5|143386.4|143277.8|143246.7|143156.7|26
1618481790000|2021-04-15 10:16:30|143385.3|143255.3|143348.6|143258.6|143386.6|143261.8|143347.9|143254.3|21
1618481800000|2021-04-15 10:16:40|143349.3|143259.3|143344.7|143254.7|143350.2|143260.2|143342.4|143252.4|14
1618481810000|2021-04-15 10:16:50|143343.7|143253.7|143348.1|143258.1|143350.9|143260.9|143334.9|143244.9|17
1618481820000|2021-04-15 10:17:00|143348.5|143258.5|143350.3|143260.3|143350.5|143260.5|143346.7|143256.7|13
1618481830000|2021-04-15 10:17:10|143351.5|143261.5|143363.7|143233.7|143374|143261.5|143351.5|143233.7|14
1618481840000|2021-04-15 10:17:20|143364.2|143234.2|143350.3|143260.3|143370.5|143261.1|143350.3|143234.2|16
1618481850000|2021-04-15 10:17:30|143351.6|143261.6|143348.1|143258.1|143354.2|143264.2|143342|143252|22
1618481860000|2021-04-15 10:17:40|143349.7|143259.7|143348.4|143258.4|143350.1|143260.1|143347.9|143257.9|17
1618481870000|2021-04-15 10:17:50|143347.9|143257.9|143347.4|143257.4|143349.8|143259.8|143346.3|143256.3|19
1618481880000|2021-04-15 10:18:00|143346.7|143256.7|143359.4|143269.4|143360.9|143270.9|143346.7|143256.7|16
1618481890000|2021-04-15 10:18:10|143359.6|143269.6|143360.7|143270.7|143362.2|143272.2|143359.1|143269.1|13
1618481900000|2021-04-15 10:18:20|143360.9|143270.9|143360.6|143270.6|143361.2|143271.2|143359.6|143269.6|17
1618481910000|2021-04-15 10:18:30|143359.8|143269.8|143359.4|143269.4|143360.3|143270.3|143358.7|143268.7|15
1618481920000|2021-04-15 10:18:40|143359.8|143269.8|143362.9|143272.9|143363.1|143273.1|143356.3|143266.3|17
1618481930000|2021-04-15 10:18:50|143362.4|143272.4|143362.2|143272.2|143363|143273|143361.5|143271.5|13
1618481940000|2021-04-15 10:19:00|143362.1|143272.1|143361.8|143271.8|143364.1|143274.1|143361.5|143271.5|14
1618481950000|2021-04-15 10:19:10|143361.6|143271.6|143361.7|143271.7|143362.4|143272.4|143361.2|143271.2|8
1618481960000|2021-04-15 10:19:20|143361|143271|143362|143272|143362|143272|143356.3|143266.3|10
1618481970000|2021-04-15 10:19:30|143362.8|143272.8|143361.8|143271.8|143362.9|143272.9|143355.6|143265.6|20
1618481980000|2021-04-15 10:19:40|143362.1|143272.1|143362.4|143272.4|143362.8|143272.8|143360.6|143270.6|15
1618481990000|2021-04-15 10:19:50|143362.5|143272.5|143379.2|143289.2|143379.2|143289.2|143361.5|143271.5|20
1618482000000|2021-04-15 10:20:00|143381.4|143291.4|143380.6|143290.6|143382.5|143292.5|143378.5|143288.5|23
1618482010000|2021-04-15 10:20:10|143380.1|143290.1|143381.1|143291.1|143381.9|143291.9|143380.1|143290.1|20
1618482020000|2021-04-15 10:20:20|143381|143291|143404.3|143314.3|143404.3|143314.3|143381|143291|13
1618482030000|2021-04-15 10:20:30|143406.1|143316.1|143415.4|143325.4|143415.9|143325.9|143405.9|143315.9|22
1618482040000|2021-04-15 10:20:40|143415|143325|143414.4|143324.4|143415.8|143325.8|143414.2|143324.2|15
1618482050000|2021-04-15 10:20:50|143414.6|143324.6|143410.5|143320.5|143415.4|143325.4|143410.4|143320.4|13
1618482060000|2021-04-15 10:21:00|143411|143321|143415.5|143325.5|143418.8|143328.8|143410.5|143320.5|20
1618482070000|2021-04-15 10:21:10|143415.8|143325.8|143415.5|143325.5|143416.2|143326.2|143406.2|143316.2|21
1618482080000|2021-04-15 10:21:20|143416.1|143326.1|143417.9|143327.9|143419.4|143329.4|143409.3|143319.3|24
1618482090000|2021-04-15 10:21:30|143415.8|143325.8|143415.2|143325.2|143415.8|143325.8|143413.6|143323.6|12
1618482100000|2021-04-15 10:21:40|143414.7|143324.7|143418.2|143328.2|143418.8|143328.8|143413.5|143323.5|12
1618482110000|2021-04-15 10:21:50|143418.5|143328.5|143402.9|143312.9|143420|143330|143399.9|143309.9|16
1618482120000|2021-04-15 10:22:00|143402.1|143312.1|143367.3|143277.3|143412|143322|143367.3|143277.3|16
1618482130000|2021-04-15 10:22:10|143368.2|143278.2|143363.5|143273.5|143368.2|143278.2|143363.5|143273.5|21
1618482140000|2021-04-15 10:22:20|143362.4|143272.4|143288|143158|143363|143273|143269.4|143157.9|23
1618482150000|2021-04-15 10:22:30|143287.1|143157.1|143208|143118|143287.1|143174.1|143208|143118|25
1618482160000|2021-04-15 10:22:40|143203.4|143113.4|143163.1|143073.1|143218.4|143128.4|143160.9|143070.9|28
1618482170000|2021-04-15 10:22:50|143161.5|143071.5|143178.6|143088.6|143180.2|143090.2|143161.5|143071.5|17
1618482180000|2021-04-15 10:23:00|143180.2|143090.2|143181.7|143091.7|143182|143092|143178.6|143088.6|11
1618482190000|2021-04-15 10:23:10|143181.6|143091.6|143204.4|143074.4|143220|143096|143181.6|143070.8|16
1618482200000|2021-04-15 10:23:20|143205.9|143075.9|143176.1|143086.1|143205.9|143087.8|143176.1|143065.8|22
1618482210000|2021-04-15 10:23:30|143176.9|143086.9|143176.2|143086.2|143179.3|143089.3|143172.6|143082.6|22
1618482220000|2021-04-15 10:23:40|143176.4|143086.4|143172.6|143082.6|143178.3|143088.3|143172.3|143082.3|20
1618482230000|2021-04-15 10:23:50|143174.5|143084.5|143168.3|143078.3|143174.8|143084.8|143168.3|143078.3|21
1618482240000|2021-04-15 10:24:00|143167.4|143077.4|143170.5|143080.5|143171.9|143081.9|143167.2|143077.2|23
1618482250000|2021-04-15 10:24:10|143168.8|143078.8|143176.3|143086.3|143176.6|143086.6|143168.6|143078.6|21
1618482260000|2021-04-15 10:24:20|143175.8|143085.8|143182.1|143092.1|143183.4|143093.4|143175|143085|22
1618482270000|2021-04-15 10:24:30|143179.7|143089.7|143163.6|143073.6|143182.2|143092.2|143163.6|143073.6|21
1618482280000|2021-04-15 10:24:40|143163|143073|143175.3|143085.3|143176|143086|143161.2|143071.2|21
1618482290000|2021-04-15 10:24:50|143176.1|143086.1|143157.5|143067.5|143176.1|143086.1|143157.5|143067.5|21
1618482300000|2021-04-15 10:25:00|143158.3|143068.3|143159.3|143069.3|143160.7|143070.7|143157.2|143067.2|19
1618482310000|2021-04-15 10:25:10|143159.7|143069.7|143167.3|143077.3|143167.3|143077.3|143159.7|143069.7|15
1618482320000|2021-04-15 10:25:20|143167.2|143077.2|143159|143069|143167.2|143077.2|143156.8|143066.8|17
1618482330000|2021-04-15 10:25:30|143158.2|143068.2|143157.6|143067.6|143161.7|143071.7|143157.4|143067.4|17
1618482340000|2021-04-15 10:25:40|143157.8|143067.8|143158.2|143068.2|143161.5|143071.5|143157.8|143067.8|24
1618482350000|2021-04-15 10:25:50|143158.3|143068.3|143160.8|143070.8|143162.7|143072.7|143158.3|143068.3|21
1618482360000|2021-04-15 10:26:00|143161.3|143071.3|143160.5|143070.5|143161.8|143071.8|143158.3|143068.3|18
1618482370000|2021-04-15 10:26:10|143160.3|143070.3|143163.6|143073.6|143167.9|143077.9|143160.3|143070.3|20
1618482380000|2021-04-15 10:26:20|143163.4|143073.4|143179|143089|143180.8|143090.8|143162|143072|26
1618482390000|2021-04-15 10:26:30|143178.7|143088.7|143180|143090|143183.2|143093.2|143178.7|143088.7|16
1618482400000|2021-04-15 10:26:40|143180.6|143090.6|143178.6|143088.6|143182|143092|143178.6|143088.6|8
1618482410000|2021-04-15 10:26:50|143179|143089|143179.9|143089.9|143179.9|143089.9|143177.9|143087.9|9
1618482420000|2021-04-15 10:27:00|143181.2|143091.2|143178.3|143088.3|143181.2|143091.2|143173|143083|22
1618482430000|2021-04-15 10:27:10|143178.2|143088.2|143180.6|143090.6|143181.2|143091.2|143177.7|143087.7|19
1618482440000|2021-04-15 10:27:20|143180.7|143090.7|143180.5|143090.5|143185.7|143095.7|143176.8|143086.8|23
1618482450000|2021-04-15 10:27:30|143179.2|143089.2|143180.4|143090.4|143182.5|143092.5|143176.7|143086.7|21
1618482460000|2021-04-15 10:27:40|143180.6|143090.6|143182.3|143092.3|143183.2|143093.2|143178.6|143088.6|22
1618482470000|2021-04-15 10:27:50|143181.9|143091.9|143179.3|143089.3|143182.5|143092.5|143179.3|143089.3|10
1618482480000|2021-04-15 10:28:00|143179.8|143089.8|143126.2|143036.2|143179.8|143089.8|143121.4|143031.4|23
1618482490000|2021-04-15 10:28:10|143128.9|143038.9|143132.1|143042.1|143136.6|143046.6|143121.6|143031.6|18
1618482500000|2021-04-15 10:28:20|143128.7|143038.7|143127.3|143037.3|143133|143043|143126.6|143036.6|15
1618482510000|2021-04-15 10:28:30|143127.1|143037.1|143125.3|143035.3|143127.4|143037.4|143123.7|143033.7|14
1618482520000|2021-04-15 10:28:40|143125.5|143035.5|143125.9|143035.9|143126.6|143036.6|143124.5|143034.5|12
1618482530000|2021-04-15 10:28:50|143126.3|143036.3|143127.6|143037.6|143127.6|143037.6|143125.1|143035.1|11
1618482540000|2021-04-15 10:29:00|143127.2|143037.2|143136.9|143046.9|143177.4|143087.4|143127.2|143037.2|21
1618482550000|2021-04-15 10:29:10|143137.8|143047.8|143139.6|143049.6|143140.6|143050.6|143137.2|143047.2|16
1618482560000|2021-04-15 10:29:20|143139.2|143049.2|143140|143050|143141.8|143051.8|143136.5|143046.5|17
1618482570000|2021-04-15 10:29:30|143144.3|143054.3|143145.9|143055.9|143146.4|143056.4|143144|143054|14
1618482580000|2021-04-15 10:29:40|143146.4|143056.4|143146.4|143056.4|143147.3|143057.3|143145.7|143055.7|12
1618482590000|2021-04-15 10:29:50|143146.7|143056.7|143135.5|143045.5|143146.7|143056.7|143135.5|143045.5|15
1618482600000|2021-04-15 10:30:00|143139.1|143049.1|143137.4|143047.4|143139.1|143049.1|143136.9|143046.9|12
1618482610000|2021-04-15 10:30:10|143137.1|143047.1|143150.8|143060.8|143151.6|143061.6|143136.8|143046.8|17
1618482620000|2021-04-15 10:30:20|143150.5|143060.5|143155.3|143065.3|143155.5|143065.5|143150.3|143060.3|19
1618482630000|2021-04-15 10:30:30|143154.5|143064.5|143153|143063|143155.9|143065.9|143152.6|143062.6|18
1618482640000|2021-04-15 10:30:40|143153.1|143063.1|143153.6|143063.6|143153.9|143063.9|143150.7|143060.7|17
1618482650000|2021-04-15 10:30:50|143152.4|143062.4|143161.7|143071.7|143163|143073|143152.2|143062.2|17
1618482660000|2021-04-15 10:31:00|143162.1|143072.1|143161.5|143071.5|143162.7|143072.7|143161.4|143071.4|12
1618482670000|2021-04-15 10:31:10|143161.9|143071.9|143193|143103|143194.3|143104.3|143161.9|143071.9|21
1618482680000|2021-04-15 10:31:20|143191.9|143101.9|143188.9|143098.9|143193|143103|143188|143098|21
1618482690000|2021-04-15 10:31:30|143187.1|143097.1|143169.5|143079.5|143188.5|143098.5|143165.8|143075.8|23
1618482700000|2021-04-15 10:31:40|143169.4|143079.4|143172.6|143082.6|143176.6|143086.6|143167.1|143077.1|20
1618482710000|2021-04-15 10:31:50|143171.5|143081.5|143167.2|143077.2|143174.1|143084.1|143166.6|143076.6|14
1618482720000|2021-04-15 10:32:00|143167.6|143077.6|143160.5|143070.5|143171.2|143081.2|143151.5|143061.5|15
1618482730000|2021-04-15 10:32:10|143162|143072|143159.3|143069.3|143172.2|143082.2|143156|143066|25
1618482740000|2021-04-15 10:32:20|143157.5|143067.5|143150.1|143060.1|143157.8|143067.8|143149.7|143059.7|12
1618482750000|2021-04-15 10:32:30|143150.3|143060.3|143145.2|143055.2|143151.9|143061.9|143144.1|143054.1|18
1618482760000|2021-04-15 10:32:40|143144.8|143054.8|143147.5|143057.5|143147.5|143057.5|143139.3|143049.3|20
1618482770000|2021-04-15 10:32:50|143158.8|143068.8|143187.4|143097.4|143190.5|143100.5|143158.8|143068.8|26
1618482780000|2021-04-15 10:33:00|143187.7|143097.7|143172.3|143082.3|143187.7|143097.7|143170.9|143080.9|22
1618482790000|2021-04-15 10:33:10|143172|143082|143202.9|143112.9|143202.9|143112.9|143172|143082|22
1618482800000|2021-04-15 10:33:20|143202.8|143112.8|143202.2|143112.2|143203.3|143113.3|143202.1|143112.1|17
1618482810000|2021-04-15 10:33:30|143202.3|143112.3|143205.4|143115.4|143207.1|143117.1|143201.8|143111.8|15
1618482820000|2021-04-15 10:33:40|143206.2|143116.2|143205.3|143115.3|143218.8|143128.8|143200.2|143110.2|24
1618482830000|2021-04-15 10:33:50|143198.5|143108.5|143208.5|143118.5|143212.3|143122.3|143195.8|143105.8|21
1618482840000|2021-04-15 10:34:00|143209.2|143119.2|143201.1|143111.1|143210.1|143120.1|143195.5|143105.5|21
1618482850000|2021-04-15 10:34:10|143204|143114|143201.6|143111.6|143214.8|143124.8|143201.6|143111.6|25
1618482860000|2021-04-15 10:34:20|143208.4|143118.4|143247.2|143157.2|143270.4|143162.3|143204.3|143114.3|23
1618482870000|2021-04-15 10:34:30|143247.4|143157.4|143252.4|143162.4|143253|143163|143247.1|143157.1|17
1618482880000|2021-04-15 10:34:40|143252.5|143162.5|143255.4|143165.4|143255.8|143165.8|143252.3|143162.3|16
1618482890000|2021-04-15 10:34:50|143255.8|143165.8|143253.8|143163.8|143255.8|143165.8|143251.2|143161.2|20
1618482900000|2021-04-15 10:35:00|143254.6|143164.6|143251.1|143161.1|143254.8|143164.8|143251.1|143161.1|15
1618482910000|2021-04-15 10:35:10|143250.9|143160.9|143250.3|143160.3|143254.9|143164.9|143248.6|143158.6|19
1618482920000|2021-04-15 10:35:20|143250.9|143160.9|143252|143162|143253.3|143163.3|143250.8|143160.8|19
1618482930000|2021-04-15 10:35:30|143252.1|143162.1|143261.5|143171.5|143268.4|143178.4|143252.1|143162.1|20
1618482940000|2021-04-15 10:35:40|143262.2|143172.2|143268.5|143178.5|143273.4|143183.4|143260.9|143170.9|23
1618482950000|2021-04-15 10:35:50|143268.9|143178.9|143262|143172|143286.8|143178.9|143260.8|143156.8|17
1618482960000|2021-04-15 10:36:00|143261.6|143171.6|143259.5|143169.5|143262|143172|143258.9|143168.9|14
1618482970000|2021-04-15 10:36:10|143259.4|143169.4|143257.3|143167.3|143260.6|143170.6|143256.8|143166.8|24
1618482980000|2021-04-15 10:36:20|143256.8|143166.8|143257.4|143167.4|143261.7|143171.7|143256|143166|14
1618482990000|2021-04-15 10:36:30|143257.6|143167.6|143260.3|143170.3|143260.4|143170.4|143257.1|143167.1|18
1618483000000|2021-04-15 10:36:40|143260.9|143170.9|143260|143170|143261.1|143171.1|143258.6|143168.6|10
1618483010000|2021-04-15 10:36:50|143259.6|143169.6|143265.3|143175.3|143265.3|143175.3|143258.8|143168.8|15
1618483020000|2021-04-15 10:37:00|143264.1|143174.1|143256.1|143166.1|143264.1|143174.1|143256.1|143166.1|16
1618483030000|2021-04-15 10:37:10|143255.5|143165.5|143260.4|143170.4|143261.5|143171.5|143255.5|143165.5|15
1618483040000|2021-04-15 10:37:20|143260.1|143170.1|143260.1|143170.1|143260.1|143170.1|143257.4|143167.4|14
1618483050000|2021-04-15 10:37:30|143260.7|143170.7|143252.5|143162.5|143260.8|143170.8|143252.5|143162.5|22
1618483060000|2021-04-15 10:37:40|143252.1|143162.1|143241.2|143151.2|143252.1|143162.1|143237.6|143147.6|12
1618483070000|2021-04-15 10:37:50|143242|143152|143237.7|143147.7|143242|143152|143237.7|143147.7|18
1618483080000|2021-04-15 10:38:00|143237.5|143147.5|143246.4|143156.4|143247.3|143157.3|143237.5|143147.5|15
1618483090000|2021-04-15 10:38:10|143246.3|143156.3|143256.5|143166.5|143257.1|143167.1|143244.8|143154.8|18
1618483100000|2021-04-15 10:38:20|143257.5|143167.5|143262.9|143172.9|143264.6|143174.6|143257.5|143167.5|17
1618483110000|2021-04-15 10:38:30|143264.1|143174.1|143263.1|143173.1|143265.6|143175.6|143263.1|143173.1|12
1618483120000|2021-04-15 10:38:40|143262.9|143172.9|143253.5|143163.5|143264.2|143174.2|143253.5|143163.5|17
1618483130000|2021-04-15 10:38:50|143252.8|143162.8|143250.3|143160.3|143260.8|143170.8|143234.9|143144.9|20
1618483140000|2021-04-15 10:39:00|143251.1|143161.1|143251.3|143161.3|143251.8|143161.8|143249.7|143159.7|14
1618483150000|2021-04-15 10:39:10|143251.6|143161.6|143250.5|143160.5|143260.1|143170.1|143247.3|143157.3|18
1618483160000|2021-04-15 10:39:20|143250.1|143160.1|143251.9|143161.9|143254.4|143164.4|143248.5|143158.5|14
1618483170000|2021-04-15 10:39:30|143252.1|143162.1|143266.9|143176.9|143270|143180|143252.1|143162.1|19
1618483180000|2021-04-15 10:39:40|143269.7|143179.7|143274|143184|143281|143191|143269.7|143179.7|25
1618483190000|2021-04-15 10:39:50|143273.7|143183.7|143276.2|143186.2|143279|143189|143273.4|143183.4|17
1618483200000|2021-04-15 10:40:00|143276.4|143186.4|143255.4|143165.4|143276.7|143186.7|143246.4|143156.4|20
1618483210000|2021-04-15 10:40:10|143256.2|143166.2|143252.7|143162.7|143261.3|143171.3|143248.3|143158.3|22
1618483220000|2021-04-15 10:40:20|143252.4|143162.4|143261.3|143171.3|143280.5|143190.5|143237.3|143147.3|26
1618483230000|2021-04-15 10:40:30|143265.2|143175.2|143267.4|143177.4|143269|143179|143262.3|143172.3|18
1618483240000|2021-04-15 10:40:40|143267.7|143177.7|143248.2|143158.2|143269|143179|143239.8|143149.8|24
1618483250000|2021-04-15 10:40:50|143246.9|143156.9|143254.8|143164.8|143254.8|143164.8|143246.9|143156.9|15
1618483260000|2021-04-15 10:41:00|143254.1|143164.1|143248.9|143158.9|143256.2|143166.2|143248.9|143158.9|18
1618483270000|2021-04-15 10:41:10|143247.6|143157.6|143240.2|143150.2|143247.7|143157.7|143222.1|143108|24
1618483280000|2021-04-15 10:41:20|143247.8|143157.8|143249.2|143159.2|143254.5|143164.5|143244|143154|25
1618483290000|2021-04-15 10:41:30|143249.5|143159.5|143250.3|143160.3|143251.6|143161.6|143248.9|143158.9|16
1618483300000|2021-04-15 10:41:40|143249.5|143159.5|143253.5|143163.5|143253.5|143163.5|143249|143159|23
1618483310000|2021-04-15 10:41:50|143254|143164|143259.1|143169.1|143265.3|143175.3|143253.1|143163.1|23
1618483320000|2021-04-15 10:42:00|143259.3|143169.3|143247.5|143157.5|143259.3|143169.3|143243.7|143153.7|20
1618483330000|2021-04-15 10:42:10|143246.3|143156.3|143230.3|143140.3|143248.6|143158.6|143230|143140|18
1618483340000|2021-04-15 10:42:20|143229.8|143139.8|143231.2|143141.2|143231.3|143141.3|143228.7|143138.7|22
1618483350000|2021-04-15 10:42:30|143230.4|143140.4|143209.6|143119.6|143231.8|143141.8|143209.3|143119.3|22
1618483360000|2021-04-15 10:42:40|143207.2|143117.2|143241|143111|143242.7|143120|143207.2|143088.3|24
1618483370000|2021-04-15 10:42:50|143211.1|143121.1|143245|143155|143273.4|143166.7|143210.7|143120.7|21
1618483380000|2021-04-15 10:43:00|143243.2|143153.2|143248.5|143158.5|143254.9|143164.9|143241.2|143151.2|24
1618483390000|2021-04-15 10:43:10|143248.9|143158.9|143264.2|143174.2|143264.2|143174.2|143247.3|143157.3|16
1618483400000|2021-04-15 10:43:20|143259.1|143169.1|143252|143162|143263.6|143173.6|143249.2|143159.2|17
1618483410000|2021-04-15 10:43:30|143251.9|143161.9|143267.4|143177.4|143267.4|143177.4|143245.3|143155.3|24
1618483420000|2021-04-15 10:43:40|143265.9|143175.9|143268.4|143178.4|143269.6|143179.6|143265.1|143175.1|17
1618483430000|2021-04-15 10:43:50|143268.3|143178.3|143263.1|143173.1|143272.5|143182.5|143253.6|143163.6|23
1618483440000|2021-04-15 10:44:00|143263.5|143173.5|143293.9|143203.9|143294.9|143204.9|143259.2|143169.2|27
1618483450000|2021-04-15 10:44:10|143292.9|143202.9|143294.5|143204.5|143297.3|143207.3|143292.7|143202.7|19
1618483460000|2021-04-15 10:44:20|143296|143206|143298|143208|143298|143208|143296|143206|13
1618483470000|2021-04-15 10:44:30|143297.9|143207.9|143287.5|143197.5|143297.9|143207.9|143272|143182|26
1618483480000|2021-04-15 10:44:40|143289.3|143199.3|143295.4|143205.4|143296.6|143206.6|143289.2|143199.2|20
1618483490000|2021-04-15 10:44:50|143295.6|143205.6|143296.5|143206.5|143298.4|143208.4|143295.5|143205.5|16
1618483500000|2021-04-15 10:45:00|143281.8|143191.8|143285.4|143195.4|143294|143204|143274.2|143184.2|29
1618483510000|2021-04-15 10:45:10|143280.2|143190.2|143276.2|143186.2|143290.3|143200.3|143274.1|143184.1|27
1618483520000|2021-04-15 10:45:20|143275.3|143185.3|143273.1|143183.1|143289.3|143199.3|143273.1|143183.1|25
1618483530000|2021-04-15 10:45:30|143275.9|143185.9|143272.1|143182.1|143283|143193|143265.2|143175.2|27
1618483540000|2021-04-15 10:45:40|143273.4|143183.4|143232.3|143142.3|143278.9|143188.9|143226.4|143112.5|25
1618483550000|2021-04-15 10:45:50|143228.2|143138.2|143247.4|143117.4|143249.4|143138.2|143228.2|143110.6|29
1618483560000|2021-04-15 10:46:00|143247.2|143117.2|143199.5|143109.5|143247.2|143126.4|143196.4|143106.4|25
1618483570000|2021-04-15 10:46:10|143199.1|143109.1|143233.1|143143.1|143233.1|143143.1|143197.6|143107.6|25
1618483580000|2021-04-15 10:46:20|143233.8|143143.8|143228.7|143138.7|143248.7|143158.7|143228.7|143138.7|22
1618483590000|2021-04-15 10:46:30|143228.3|143138.3|143231|143141|143232.7|143142.7|143227.9|143137.9|18
1618483600000|2021-04-15 10:46:40|143230.9|143140.9|143229.1|143139.1|143232.5|143142.5|143228.9|143138.9|18
1618483610000|2021-04-15 10:46:50|143224|143134|143225.7|143135.7|143230.8|143140.8|143223.1|143133.1|13
1618483620000|2021-04-15 10:47:00|143228.6|143138.6|143223|143133|143229.5|143139.5|143220.2|143130.2|6
1618483630000|2021-04-15 10:47:10|143222|143132|143220|143130|143226.7|143136.7|143220|143130|14
1618483640000|2021-04-15 10:47:20|143216.6|143126.6|143214.4|143124.4|143221.7|143131.7|143214|143124|18
1618483650000|2021-04-15 10:47:30|143215|143125|143216.9|143126.9|143217.8|143127.8|143211|143121|15
1618483660000|2021-04-15 10:47:40|143217.2|143127.2|143216|143126|143217.2|143127.2|143214.9|143124.9|18
1618483670000|2021-04-15 10:47:50|143216.6|143126.6|143208.5|143118.5|143217.2|143127.2|143193.3|143103.3|27
1618483680000|2021-04-15 10:48:00|143211.3|143121.3|143210.7|143120.7|143212.5|143122.5|143206.1|143116.1|19
1618483690000|2021-04-15 10:48:10|143210.4|143120.4|143215.8|143125.8|143217|143127|143206.3|143116.3|27
1618483700000|2021-04-15 10:48:20|143215.9|143125.9|143217.1|143127.1|143217.4|143127.4|143210.9|143120.9|23
1618483710000|2021-04-15 10:48:30|143217.9|143127.9|143217.2|143127.2|143221.3|143131.3|143212.3|143122.3|21
1618483720000|2021-04-15 10:48:40|143219.4|143129.4|143209.4|143119.4|143219.4|143129.4|143199.9|143109.9|23
1618483730000|2021-04-15 10:48:50|143208.1|143118.1|143214.9|143124.9|143214.9|143124.9|143205.1|143115.1|24
1618483740000|2021-04-15 10:49:00|143210.7|143120.7|143188.2|143098.2|143215.5|143125.5|143188.2|143098.2|20
1618483750000|2021-04-15 10:49:10|143191.1|143101.1|143163.7|143073.7|143195.8|143105.8|143153.4|143063.4|23
1618483760000|2021-04-15 10:49:20|143166.9|143076.9|143146.7|143056.7|143166.9|143076.9|143142.5|143052.5|19
1618483770000|2021-04-15 10:49:30|143146.5|143056.5|143145.9|143055.9|143147.2|143057.2|143143.8|143053.8|17
1618483780000|2021-04-15 10:49:40|143146.4|143056.4|143147|143057|143148.4|143058.4|143141|143051|20
1618483790000|2021-04-15 10:49:50|143146.3|143056.3|143145.2|143055.2|143147.2|143057.2|143140.8|143050.8|22
1618483800000|2021-04-15 10:50:00|143145.3|143055.3|143149|143059|143149|143059|143142.3|143052.3|18
1618483810000|2021-04-15 10:50:10|143149.1|143059.1|143124.3|143034.3|143150.2|143060.2|143123.2|143033.2|22
1618483820000|2021-04-15 10:50:20|143121.2|143031.2|143121.2|143031.2|143123.3|143033.3|143120.9|143030.9|17
1618483830000|2021-04-15 10:50:30|143120.9|143030.9|143124.6|143034.6|143126.6|143036.6|143120.2|143030.2|24
1618483840000|2021-04-15 10:50:40|143124.5|143034.5|143125.8|143035.8|143127|143037|143124.5|143034.5|17
1618483850000|2021-04-15 10:50:50|143125.5|143035.5|143128.5|143038.5|143135.2|143045.2|143123.1|143033.1|16
1618483860000|2021-04-15 10:51:00|143127.8|143037.8|143141.9|143051.9|143142.3|143052.3|143127.8|143037.8|18
1618483870000|2021-04-15 10:51:10|143141.5|143051.5|143144.8|143054.8|143145.4|143055.4|143141.1|143051.1|17
1618483880000|2021-04-15 10:51:20|143144.9|143054.9|143142.9|143052.9|143148.6|143058.6|143140.2|143050.2|20
1618483890000|2021-04-15 10:51:30|143142.1|143052.1|143135.2|143045.2|143142.1|143052.1|143135.2|143045.2|15
1618483900000|2021-04-15 10:51:40|143134.8|143044.8|143135.8|143045.8|143136.3|143046.3|143134.8|143044.8|12
1618483910000|2021-04-15 10:51:50|143135.9|143045.9|143130.1|143040.1|143135.9|143045.9|143127.7|143037.7|13
1618483920000|2021-04-15 10:52:00|143130.4|143040.4|143145.4|143055.4|143145.5|143055.5|143129.7|143039.7|23
1618483930000|2021-04-15 10:52:10|143145.8|143055.8|143145.6|143055.6|143145.8|143055.8|143145|143055|10
1618483940000|2021-04-15 10:52:20|143144.6|143054.6|143140.1|143050.1|143144.8|143054.8|143133.3|143043.3|9
1618483950000|2021-04-15 10:52:30|143139.7|143049.7|143144|143054|143147.7|143057.7|143139.7|143049.7|14
1618483960000|2021-04-15 10:52:40|143143.4|143053.4|143143.2|143053.2|143144.5|143054.5|143140.9|143050.9|18
1618483970000|2021-04-15 10:52:50|143143.1|143053.1|143147.5|143057.5|143147.5|143057.5|143142.5|143052.5|22
1618483980000|2021-04-15 10:53:00|143147.4|143057.4|143146.6|143056.6|143148.3|143058.3|143145.4|143055.4|15
1618483990000|2021-04-15 10:53:10|143146.5|143056.5|143148.8|143058.8|143149.4|143059.4|143145.8|143055.8|17
1618484000000|2021-04-15 10:53:20|143148.5|143058.5|143149.5|143059.5|143150.2|143060.2|143148.2|143058.2|17
1618484010000|2021-04-15 10:53:30|143147.8|143057.8|143158.4|143068.4|143158.4|143068.4|143144.8|143054.8|18
1618484020000|2021-04-15 10:53:40|143153.2|143063.2|143152.9|143062.9|143161.2|143071.2|143148.6|143058.6|22
1618484030000|2021-04-15 10:53:50|143154|143064|143174.2|143084.2|143175.2|143085.2|143154|143064|17
1618484040000|2021-04-15 10:54:00|143170.8|143080.8|143126.2|143036.2|143170.8|143080.8|143124|143034|27
1618484050000|2021-04-15 10:54:10|143119.5|143029.5|143127.9|143037.9|143127.9|143037.9|143119.5|143029.5|21
1618484060000|2021-04-15 10:54:20|143128.1|143038.1|143148.1|143058.1|143148.1|143058.1|143127.1|143037.1|20
1618484070000|2021-04-15 10:54:30|143149.5|143059.5|143132.8|143042.8|143151|143061|143129.7|143039.7|25
1618484080000|2021-04-15 10:54:40|143124.5|143034.5|143107.5|143017.5|143124.5|143034.5|143093.1|142991.9|25
1618484090000|2021-04-15 10:54:50|143104.6|143014.6|143112.3|143022.3|143112.3|143022.3|143097.2|143007.2|22
1618484100000|2021-04-15 10:55:00|143111.8|143021.8|143101.5|143011.5|143115.4|143025.4|143098|143008|22
1618484110000|2021-04-15 10:55:10|143101.8|143011.8|143100|143010|143104|143014|143097|143007|22
1618484120000|2021-04-15 10:55:20|143099.6|143009.6|143098.9|143008.9|143102.7|143012.7|143098.5|143008.5|17
1618484130000|2021-04-15 10:55:30|143097.8|143007.8|143101.1|143011.1|143107.8|143017.8|143097.3|143007.3|17
1618484140000|2021-04-15 10:55:40|143100.7|143010.7|143093|143003|143102.6|143012.6|143079.6|142989.6|25
1618484150000|2021-04-15 10:55:50|143089.1|142999.1|143107.1|143017.1|143108.1|143018.1|143088.8|142998.8|23
1618484160000|2021-04-15 10:56:00|143108|143018|143113.8|143023.8|143116.1|143026.1|143108|143018|18
1618484170000|2021-04-15 10:56:10|143112.4|143022.4|143116.4|143026.4|143117.3|143027.3|143112.4|143022.4|20
1618484180000|2021-04-15 10:56:20|143116.6|143026.6|143114.9|143024.9|143117.2|143027.2|143114.9|143024.9|16
1618484190000|2021-04-15 10:56:30|143114.6|143024.6|143116.9|143026.9|143120.5|143030.5|143114.6|143024.6|14
1618484200000|2021-04-15 10:56:40|143115.5|143025.5|143116.4|143026.4|143116.6|143026.6|143112.2|143022.2|16
1618484210000|2021-04-15 10:56:50|143116.5|143026.5|143117.4|143027.4|143118.3|143028.3|143114.4|143024.4|17
1618484220000|2021-04-15 10:57:00|143117.5|143027.5|143113.7|143023.7|143117.5|143027.5|143110.7|143020.7|20
1618484230000|2021-04-15 10:57:10|143113.6|143023.6|143116.1|143026.1|143117.1|143027.1|143113.6|143023.6|14
1618484240000|2021-04-15 10:57:20|143115.6|143025.6|143114.6|143024.6|143115.7|143025.7|143114|143024|7
1618484250000|2021-04-15 10:57:30|143114.5|143024.5|143113.8|143023.8|143116.2|143026.2|143109.3|143019.3|21
1618484260000|2021-04-15 10:57:40|143112.3|143022.3|143115.6|143025.6|143116.2|143026.2|143112.3|143022.3|23
1618484270000|2021-04-15 10:57:50|143115.8|143025.8|143100.6|143010.6|143115.8|143025.8|143098.8|143008.8|21
1618484280000|2021-04-15 10:58:00|143086.5|142996.5|143082.8|142992.8|143089.9|142999.9|143073.7|142983.7|19
1618484290000|2021-04-15 10:58:10|143081.6|142991.6|143077.1|142987.1|143084|142994|143076.7|142986.7|15
1618484300000|2021-04-15 10:58:20|143076.4|142986.4|143081|142991|143082.3|142992.3|143076.4|142986.4|10
1618484310000|2021-04-15 10:58:30|143080.5|142990.5|143082|142992|143088.1|142998.1|143079.2|142989.2|18
1618484320000|2021-04-15 10:58:40|143081.6|142991.6|143081.9|142991.9|143083.2|142993.2|143076.4|142986.4|13
1618484330000|2021-04-15 10:58:50|143081.5|142991.5|143111.8|143021.8|143111.8|143021.8|143080.8|142990.8|18
1618484340000|2021-04-15 10:59:00|143106.6|143016.6|143104.8|143014.8|143106.6|143016.6|143102.3|143012.3|18
1618484350000|2021-04-15 10:59:10|143104.9|143014.9|143098.6|143008.6|143105.3|143015.3|143098.6|143008.6|22
1618484360000|2021-04-15 10:59:20|143098.3|143008.3|143103.2|143013.2|143103.3|143013.3|143097.9|143007.9|17
1618484370000|2021-04-15 10:59:30|143105.7|143015.7|143097.7|143007.7|143106|143016|143092.2|143002.2|19
1618484380000|2021-04-15 10:59:40|143095.4|143005.4|143095.4|143005.4|143096.7|143006.7|143092.7|143002.7|18
1618484390000|2021-04-15 10:59:50|143096.6|143006.6|143104.9|143014.9|143106.6|143016.6|143096.4|143006.4|15
1618484400000|2021-04-15 11:00:00|143105.4|143015.4|143015.7|142925.7|143105.4|143015.4|143015.7|142897.3|22
1618484410000|2021-04-15 11:00:10|143010|142920|142958.4|142868.4|143010|142920|142954.5|142848.1|22
1618484420000|2021-04-15 11:00:20|142961.3|142871.3|142964.3|142874.3|142965|142875|142958.5|142868.5|12
1618484430000|2021-04-15 11:00:30|142963.7|142873.7|142948|142858|142964.1|142874.1|142918.4|142828.4|23
1618484440000|2021-04-15 11:00:40|142947.6|142857.6|142921.6|142831.6|142952.4|142862.4|142920.3|142830.3|26
1618484450000|2021-04-15 11:00:50|142920.7|142830.7|142916.3|142826.3|142920.7|142830.7|142916.3|142826.3|20
1618484460000|2021-04-15 11:01:00|142919.5|142829.5|142924.8|142834.8|142936.8|142846.8|142918.1|142828.1|19
1618484470000|2021-04-15 11:01:10|142924.6|142834.6|142924.9|142834.9|142925.5|142835.5|142924|142834|15
1618484480000|2021-04-15 11:01:20|142923.4|142833.4|142924.4|142834.4|142926|142836|142923.4|142833.4|17
1618484490000|2021-04-15 11:01:30|142952.5|142862.5|142969.4|142879.4|142975.7|142885.7|142952.5|142862.5|23
1618484500000|2021-04-15 11:01:40|142969.8|142879.8|142963.7|142873.7|142986.9|142896.9|142954|142864|29
1618484510000|2021-04-15 11:01:50|142961.5|142871.5|142960.9|142870.9|142971.9|142881.9|142930.5|142840.5|28
1618484520000|2021-04-15 11:02:00|142964.4|142874.4|142963.6|142873.6|142964.4|142874.4|142959|142869|21
1618484530000|2021-04-15 11:02:10|142964.3|142874.3|142958.6|142868.6|142984.4|142894.4|142947.6|142857.6|26
1618484540000|2021-04-15 11:02:20|142957.9|142867.9|142962.1|142872.1|142962.1|142872.1|142936.4|142846.4|27
1618484550000|2021-04-15 11:02:30|142961.7|142871.7|142968.6|142878.6|142972.2|142882.2|142960.2|142870.2|23
1618484560000|2021-04-15 11:02:40|142969.5|142879.5|142966|142876|142973.1|142883.1|142964.6|142874.6|23
1618484570000|2021-04-15 11:02:50|142966.5|142876.5|142967.4|142877.4|142969.6|142879.6|142965.8|142875.8|23
1618484580000|2021-04-15 11:03:00|142967.5|142877.5|142968.6|142878.6|142970.3|142880.3|142966.9|142876.9|23
1618484590000|2021-04-15 11:03:10|142969.4|142879.4|142959.2|142869.2|142969.4|142879.4|142959|142869|21
1618484600000|2021-04-15 11:03:20|142960.7|142870.7|142977.8|142887.8|142978|142888|142958.8|142868.8|23
1618484610000|2021-04-15 11:03:30|142937.3|142847.3|142954.7|142864.7|142962.9|142872.9|142937.3|142847.3|27
1618484620000|2021-04-15 11:03:40|142954.2|142864.2|142954.2|142864.2|142958.7|142868.7|142947|142857|27
1618484630000|2021-04-15 11:03:50|142960.4|142870.4|142977.1|142887.1|142978.1|142888.1|142960.4|142870.4|25
1618484640000|2021-04-15 11:04:00|142975.8|142885.8|142975.2|142885.2|142978.2|142888.2|142972.2|142882.2|19
1618484650000|2021-04-15 11:04:10|142976.3|142886.3|142971.2|142881.2|142976.7|142886.7|142959.5|142869.5|20
1618484660000|2021-04-15 11:04:20|142970.6|142880.6|142993.1|142903.1|142995.1|142905.1|142968.8|142878.8|25
1618484670000|2021-04-15 11:04:30|142993.7|142903.7|143014.8|142924.8|143014.8|142924.8|142993|142903|19
1618484680000|2021-04-15 11:04:40|143012.2|142922.2|143016.3|142926.3|143019.5|142929.5|143012.2|142922.2|24
1618484690000|2021-04-15 11:04:50|143016.4|142926.4|142970|142880|143018.8|142928.8|142969|142879|23
1618484700000|2021-04-15 11:05:00|142972.8|142882.8|142976.1|142886.1|142986.7|142896.7|142971.1|142881.1|26
1618484710000|2021-04-15 11:05:10|142976.8|142886.8|142972|142882|142979.3|142889.3|142970.8|142880.8|18
1618484720000|2021-04-15 11:05:20|142970.8|142880.8|142971.6|142881.6|142972.9|142882.9|142969.8|142879.8|20
1618484730000|2021-04-15 11:05:30|142971.3|142881.3|142974.7|142884.7|142974.7|142884.7|142970.6|142880.6|19
1618484740000|2021-04-15 11:05:40|142973.4|142883.4|142971.3|142881.3|142973.4|142883.4|142971.1|142881.1|15
1618484750000|2021-04-15 11:05:50|142971.2|142881.2|142961.3|142871.3|142971.4|142881.4|142957.3|142867.3|24
1618484760000|2021-04-15 11:06:00|142948.5|142858.5|142981.4|142891.4|142981.9|142891.9|142948.5|142858.5|25
1618484770000|2021-04-15 11:06:10|142982.4|142892.4|142986.5|142896.5|142986.9|142896.9|142978.9|142888.9|22
1618484780000|2021-04-15 11:06:20|142987.3|142897.3|142997.4|142907.4|142999.6|142909.6|142986.3|142896.3|21
1618484790000|2021-04-15 11:06:30|142996.8|142906.8|143025|142935|143027.7|142937.7|142996.8|142906.8|26
1618484800000|2021-04-15 11:06:40|143025.3|142935.3|143027.7|142937.7|143027.7|142937.7|143022.3|142932.3|17
1618484810000|2021-04-15 11:06:50|143026.8|142936.8|143021.9|142931.9|143028.7|142938.7|143021.3|142931.3|16
1618484820000|2021-04-15 11:07:00|143021.5|142931.5|143025.3|142935.3|143027.6|142937.6|143021.5|142931.5|19
1618484830000|2021-04-15 11:07:10|143025|142935|143027.2|142937.2|143027.6|142937.6|143024.5|142934.5|19
1618484840000|2021-04-15 11:07:20|143027.3|142937.3|143024.8|142934.8|143028|142938|143024.8|142934.8|22
1618484850000|2021-04-15 11:07:30|143026.7|142936.7|143016.1|142926.1|143026.7|142936.7|143011.1|142921.1|25
1618484860000|2021-04-15 11:07:40|143014.3|142924.3|143016|142926|143017.2|142927.2|143011.6|142921.6|24
1618484870000|2021-04-15 11:07:50|143018.1|142928.1|143016.1|142926.1|143019.5|142929.5|143013.7|142923.7|16
1618484880000|2021-04-15 11:08:00|143017.1|142927.1|143026.8|142936.8|143026.8|142936.8|143015.4|142925.4|23
1618484890000|2021-04-15 11:08:10|143026.7|142936.7|143022.7|142932.7|143027.1|142937.1|143022.6|142932.6|14
1618484900000|2021-04-15 11:08:20|143023.1|142933.1|143022.8|142932.8|143025.7|142935.7|143019.9|142929.9|24
1618484910000|2021-04-15 11:08:30|143020|142930|143020.6|142930.6|143021.3|142931.3|143018.5|142928.5|18
1618484920000|2021-04-15 11:08:40|143021.2|142931.2|143018.1|142928.1|143022.5|142932.5|143017.7|142927.7|21
1618484930000|2021-04-15 11:08:50|143018|142928|143022.1|142932.1|143023.4|142933.4|143014|142924|17
1618484940000|2021-04-15 11:09:00|143021.5|142931.5|143015.3|142925.3|143021.5|142931.5|143015.1|142925.1|20
1618484950000|2021-04-15 11:09:10|143015.5|142925.5|143013.2|142923.2|143016|142926|143010.5|142920.5|20
1618484960000|2021-04-15 11:09:20|143012.2|142922.2|142995.7|142905.7|143015.2|142925.2|142993.2|142903.2|21
1618484970000|2021-04-15 11:09:30|142997|142907|142975.8|142885.8|142997|142907|142971.3|142881.3|22
1618484980000|2021-04-15 11:09:40|142976.4|142886.4|142974.9|142884.9|142981|142891|142967.8|142877.8|24
1618484990000|2021-04-15 11:09:50|142975.2|142885.2|142976.2|142886.2|142981.5|142891.5|142967.3|142877.3|16
1618485000000|2021-04-15 11:10:00|142975.3|142885.3|142970.2|142880.2|142975.3|142885.3|142969.4|142879.4|22
1618485010000|2021-04-15 11:10:10|142970.1|142880.1|142972.2|142882.2|142972.9|142882.9|142970.1|142880.1|13
1618485020000|2021-04-15 11:10:20|142973|142883|142946|142856|142973|142883|142944.6|142854.6|15
1618485030000|2021-04-15 11:10:30|142944.6|142854.6|142950.1|142860.1|142956|142866|142944.6|142854.6|25
1618485040000|2021-04-15 11:10:40|142950.3|142860.3|142955|142865|142955.1|142865.1|142950.3|142860.3|22
1618485050000|2021-04-15 11:10:50|142953.4|142863.4|142940.2|142850.2|142957.6|142867.6|142939|142849|23
1618485060000|2021-04-15 11:11:00|142944.5|142854.5|142950.5|142860.5|142956|142866|142943.9|142853.9|20
1618485070000|2021-04-15 11:11:10|142950.4|142860.4|142950|142860|142950.7|142860.7|142946.5|142856.5|18
1618485080000|2021-04-15 11:11:20|142950.6|142860.6|142970.9|142880.9|142970.9|142880.9|142942.4|142852.4|22
1618485090000|2021-04-15 11:11:30|142972.5|142882.5|143002.7|142912.7|143003|142913|142972.5|142882.5|26
1618485100000|2021-04-15 11:11:40|143002.2|142912.2|143007.1|142917.1|143008.4|142918.4|142993.9|142903.9|25
1618485110000|2021-04-15 11:11:50|143006.6|142916.6|142972.2|142882.2|143007.9|142917.9|142971.7|142881.7|28
1618485120000|2021-04-15 11:12:00|142971|142881|142972.9|142882.9|142974.1|142884.1|142967.5|142877.5|21
1618485130000|2021-04-15 11:12:10|142972.6|142882.6|142975.4|142885.4|142980.3|142890.3|142972.6|142882.6|21
1618485140000|2021-04-15 11:12:20|142976.4|142886.4|142980.2|142890.2|142980.2|142890.2|142974.9|142884.9|18
1618485150000|2021-04-15 11:12:30|142981.1|142891.1|143018.6|142928.6|143020.3|142930.3|142981.1|142891.1|22
1618485160000|2021-04-15 11:12:40|143020.2|142930.2|143019.4|142929.4|143021.8|142931.8|143019.4|142929.4|14
1618485170000|2021-04-15 11:12:50|143019.7|142929.7|143022|142932|143023.7|142933.7|143017.8|142927.8|17
1618485180000|2021-04-15 11:13:00|143020.6|142930.6|143022.1|142932.1|143022.8|142932.8|143019.5|142929.5|15
1618485190000|2021-04-15 11:13:10|143021.4|142931.4|143019.4|142929.4|143022.9|142932.9|143019|142929|21
1618485200000|2021-04-15 11:13:20|143021.5|142931.5|143019.3|142929.3|143022.2|142932.2|143017.8|142927.8|25
1618485210000|2021-04-15 11:13:30|143019.6|142929.6|143018.9|142928.9|143022.9|142932.9|143017.5|142927.5|26
1618485220000|2021-04-15 11:13:40|143018.7|142928.7|143023.4|142933.4|143023.4|142933.4|143014.6|142924.6|26
1618485230000|2021-04-15 11:13:50|143023.7|142933.7|143017.9|142927.9|143023.7|142933.7|143015.7|142925.7|19
1618485240000|2021-04-15 11:14:00|143019.5|142929.5|143012.7|142922.7|143020.4|142930.4|143010.3|142920.3|29
1618485250000|2021-04-15 11:14:10|143011.4|142921.4|142990.6|142900.6|143011.4|142921.4|142990.1|142900.1|25
1618485260000|2021-04-15 11:14:20|142991|142901|142986.2|142896.2|142991.3|142901.3|142985.2|142895.2|21
1618485270000|2021-04-15 11:14:30|142986.3|142896.3|142999.7|142909.7|142999.7|142909.7|142986.3|142896.3|23
1618485280000|2021-04-15 11:14:40|142997.5|142907.5|142994.9|142904.9|142998.1|142908.1|142994.3|142904.3|20
1618485290000|2021-04-15 11:14:50|142994.4|142904.4|142990.3|142900.3|142997.6|142907.6|142990.3|142900.3|22
1618485300000|2021-04-15 11:15:00|142990.2|142900.2|142987.9|142897.9|142996.9|142906.9|142986.4|142896.4|21
1618485310000|2021-04-15 11:15:10|142986.8|142896.8|143000|142910|143001.4|142911.4|142985.9|142895.9|26
1618485320000|2021-04-15 11:15:20|142999.9|142909.9|143001.5|142911.5|143008.5|142918.5|142997.7|142907.7|22
1618485330000|2021-04-15 11:15:30|143002.5|142912.5|142990.4|142900.4|143002.5|142912.5|142984.3|142894.3|29
1618485340000|2021-04-15 11:15:40|142990|142900|142996.9|142906.9|142997.6|142907.6|142989|142899|22
1618485350000|2021-04-15 11:15:50|142995.6|142905.6|142995.8|142905.8|142999.9|142909.9|142993|142903|26
1618485360000|2021-04-15 11:16:00|142994.2|142904.2|143018.4|142928.4|143019.4|142929.4|142994.2|142904.2|26
1618485370000|2021-04-15 11:16:10|143018.8|142928.8|143020.4|142930.4|143021.7|142931.7|143016.2|142926.2|24
1618485380000|2021-04-15 11:16:20|143019.5|142929.5|143023.2|142933.2|143024.1|142934.1|143018.9|142928.9|26
1618485390000|2021-04-15 11:16:30|143025.5|142935.5|143024.8|142934.8|143028.9|142938.9|143024.2|142934.2|24
1618485400000|2021-04-15 11:16:40|143023.8|142933.8|143017.1|142927.1|143028.1|142938.1|143016.9|142926.9|26
1618485410000|2021-04-15 11:16:50|143018.6|142928.6|143037.3|142947.3|143041.7|142951.7|143014.8|142924.8|22
1618485420000|2021-04-15 11:17:00|143041.4|142951.4|143040.1|142950.1|143041.4|142951.4|143033.7|142943.7|14
1618485430000|2021-04-15 11:17:10|143035.6|142945.6|143038.8|142948.8|143039.1|142949.1|143035.6|142945.6|15
1618485440000|2021-04-15 11:17:20|143036.3|142946.3|143025.3|142935.3|143038.3|142948.3|143020.5|142930.5|22
1618485450000|2021-04-15 11:17:30|143025.2|142935.2|143000.9|142910.9|143028.8|142938.8|142996.7|142906.7|21
1618485460000|2021-04-15 11:17:40|142997.5|142907.5|143002.9|142912.9|143015.6|142925.6|142995.5|142905.5|18
1618485470000|2021-04-15 11:17:50|143004.1|142914.1|142985.9|142895.9|143006.3|142916.3|142985.9|142895.9|16
1618485480000|2021-04-15 11:18:00|142983.9|142893.9|143003.2|142913.2|143003.3|142913.3|142979.2|142889.2|28
1618485490000|2021-04-15 11:18:10|142995.1|142905.1|142994.7|142904.7|142997.4|142907.4|142994|142904|21
1618485500000|2021-04-15 11:18:20|142995.4|142905.4|142994.9|142904.9|142996.8|142906.8|142993|142903|14
1618485510000|2021-04-15 11:18:30|142992.2|142902.2|142994.2|142904.2|142996.6|142906.6|142992.2|142902.2|15
1618485520000|2021-04-15 11:18:40|142994.9|142904.9|142991.4|142901.4|142995.1|142905.1|142991.3|142901.3|21
1618485530000|2021-04-15 11:18:50|142993.7|142903.7|142989.3|142899.3|142998.8|142908.8|142989.3|142899.3|19
1618485540000|2021-04-15 11:19:00|142989.2|142899.2|142967.1|142877.1|142989.2|142899.2|142965.5|142875.5|17
1618485550000|2021-04-15 11:19:10|142968.1|142878.1|142971.9|142881.9|142971.9|142881.9|142965.8|142875.8|27
1618485560000|2021-04-15 11:19:20|142972.7|142882.7|142973.6|142883.6|142973.6|142883.6|142968.3|142878.3|22
1618485570000|2021-04-15 11:19:30|142973.7|142883.7|142972.3|142882.3|142973.8|142883.8|142971.3|142881.3|23
1618485580000|2021-04-15 11:19:40|142972|142882|142971.3|142881.3|142974.9|142884.9|142968.9|142878.9|24
1618485590000|2021-04-15 11:19:50|142970.7|142880.7|142970.5|142880.5|142974.8|142884.8|142949.5|142859.5|26
1618485600000|2021-04-15 11:20:00|142969.1|142879.1|142945|142855|142976.5|142886.5|142945|142855|28
1618485610000|2021-04-15 11:20:10|142943.5|142853.5|142937.2|142847.2|142948|142858|142935.6|142845.6|25
1618485620000|2021-04-15 11:20:20|142937.6|142847.6|142936.1|142846.1|142939.3|142849.3|142931.4|142841.4|21
1618485630000|2021-04-15 11:20:30|142935.8|142845.8|142929|142839|142937.6|142847.6|142929|142839|24
1618485640000|2021-04-15 11:20:40|142929.6|142839.6|142932.5|142842.5|142934.2|142844.2|142929.6|142839.6|24
1618485650000|2021-04-15 11:20:50|142933.5|142843.5|142932.6|142842.6|142935.9|142845.9|142931.7|142841.7|21
1618485660000|2021-04-15 11:21:00|142932.1|142842.1|142934.6|142844.6|142936.3|142846.3|142932.1|142842.1|21
1618485670000|2021-04-15 11:21:10|142931.4|142841.4|142946.9|142856.9|142946.9|142856.9|142930.3|142840.3|21
1618485680000|2021-04-15 11:21:20|142946.6|142856.6|142951.4|142861.4|142951.4|142861.4|142946.6|142856.6|22
1618485690000|2021-04-15 11:21:30|142951.8|142861.8|142955.4|142865.4|142955.4|142865.4|142948.5|142858.5|22
1618485700000|2021-04-15 11:21:40|142957.9|142867.9|142957.2|142867.2|142958.8|142868.8|142954.5|142864.5|21
1618485710000|2021-04-15 11:21:50|142956.3|142866.3|142956.6|142866.6|142957.5|142867.5|142955.6|142865.6|13
1618485720000|2021-04-15 11:22:00|142955.9|142865.9|142964.2|142874.2|142965|142875|142955.9|142865.9|26
1618485730000|2021-04-15 11:22:10|142963.6|142873.6|142971|142881|142978.5|142888.5|142960.4|142870.4|24
1618485740000|2021-04-15 11:22:20|142971.4|142881.4|142950.5|142860.5|142973.1|142883.1|142946|142856|24
1618485750000|2021-04-15 11:22:30|142952.3|142862.3|142951|142861|142952.3|142862.3|142949.9|142859.9|16
1618485760000|2021-04-15 11:22:40|142948.3|142858.3|142953.4|142863.4|142954.1|142864.1|142947|142857|23
1618485770000|2021-04-15 11:22:50|142953.6|142863.6|142958.1|142868.1|142958.1|142868.1|142953.6|142863.6|21
1618485780000|2021-04-15 11:23:00|142959.6|142869.6|142960.3|142870.3|142961.3|142871.3|142937.8|142847.8|24
1618485790000|2021-04-15 11:23:10|142958.9|142868.9|142954.5|142864.5|142960.6|142870.6|142949.1|142859.1|21
1618485800000|2021-04-15 11:23:20|142955.5|142865.5|142955.6|142865.6|142955.6|142865.6|142953|142863|20
1618485810000|2021-04-15 11:23:30|142955.8|142865.8|142962.5|142872.5|142966.9|142876.9|142955.1|142865.1|16
1618485820000|2021-04-15 11:23:40|142962.2|142872.2|142974.3|142884.3|142974.3|142884.3|142962.2|142872.2|13
1618485830000|2021-04-15 11:23:50|142974.8|142884.8|142967.7|142877.7|142974.8|142884.8|142967|142877|17
1618485840000|2021-04-15 11:24:00|142968.1|142878.1|142954.1|142864.1|142968.8|142878.8|142948.6|142858.6|24
1618485850000|2021-04-15 11:24:10|142954|142864|142956.5|142866.5|142958.2|142868.2|142954|142864|21
1618485860000|2021-04-15 11:24:20|142955.1|142865.1|142952.6|142862.6|142957.4|142867.4|142952.3|142862.3|19
1618485870000|2021-04-15 11:24:30|142954.8|142864.8|142954.1|142864.1|142958.8|142868.8|142953.1|142863.1|24
1618485880000|2021-04-15 11:24:40|142954.6|142864.6|142960.1|142870.1|142960.3|142870.3|142953.8|142863.8|19
1618485890000|2021-04-15 11:24:50|142960.5|142870.5|142960.9|142870.9|142962.3|142872.3|142957|142867|11
1618485900000|2021-04-15 11:25:00|142959.6|142869.6|142958|142868|142959.6|142869.6|142947.5|142857.5|25
1618485910000|2021-04-15 11:25:10|142957.5|142867.5|142960|142870|142961.6|142871.6|142957.5|142867.5|17
1618485920000|2021-04-15 11:25:20|142960.3|142870.3|142958|142868|142961.3|142871.3|142955.5|142865.5|22
1618485930000|2021-04-15 11:25:30|142958.4|142868.4|142970.2|142880.2|142972.3|142882.3|142958.4|142868.4|15
1618485940000|2021-04-15 11:25:40|142969.4|142879.4|142968.8|142878.8|142972.6|142882.6|142965.5|142875.5|25
1618485950000|2021-04-15 11:25:50|142968.4|142878.4|142964.8|142874.8|142969.5|142879.5|142951.3|142861.3|24
1618485960000|2021-04-15 11:26:00|142964.3|142874.3|142952.6|142862.6|142966.9|142876.9|142947.3|142857.3|25
1618485970000|2021-04-15 11:26:10|142948.8|142858.8|142948.8|142858.8|142952.9|142862.9|142947.6|142857.6|18
1618485980000|2021-04-15 11:26:20|142948.6|142858.6|142947.7|142857.7|142949.7|142859.7|142947.7|142857.7|17
1618485990000|2021-04-15 11:26:30|142948.4|142858.4|142948.7|142858.7|142952.8|142862.8|142932.8|142842.8|22
1618486000000|2021-04-15 11:26:40|142950|142860|142957.2|142867.2|142958.2|142868.2|142948.9|142858.9|21
1618486010000|2021-04-15 11:26:50|142960.2|142870.2|142966.5|142876.5|142972|142882|142960.2|142870.2|25
1618486020000|2021-04-15 11:27:00|142966.1|142876.1|142969.6|142879.6|142972.8|142882.8|142966.1|142876.1|21
1618486030000|2021-04-15 11:27:10|142968.9|142878.9|142969.7|142879.7|142972.5|142882.5|142968.9|142878.9|16
1618486040000|2021-04-15 11:27:20|142969.4|142879.4|142974.2|142884.2|142974.3|142884.3|142969.4|142879.4|18
1618486050000|2021-04-15 11:27:30|142975.9|142885.9|142980.2|142890.2|142981.1|142891.1|142975.9|142885.9|11
1618486060000|2021-04-15 11:27:40|142980.5|142890.5|142917|142827|142983.1|142893.1|142913.9|142823.9|25
1618486070000|2021-04-15 11:27:50|142910.8|142820.8|142931.8|142841.8|142935.4|142845.4|142908.6|142818.6|23
1618486080000|2021-04-15 11:28:00|142932|142842|142908.2|142818.2|142932|142842|142895.2|142805.2|26
1618486090000|2021-04-15 11:28:10|142908|142818|142905.5|142815.5|142909.1|142819.1|142905.5|142815.5|13
1618486100000|2021-04-15 11:28:20|142907.1|142817.1|142909.6|142819.6|142910.7|142820.7|142906.8|142816.8|17
1618486110000|2021-04-15 11:28:30|142906.4|142816.4|142881.4|142791.4|142906.4|142816.4|142854.8|142764.8|23
1618486120000|2021-04-15 11:28:40|142882.2|142792.2|142872.7|142782.7|142882.2|142792.2|142866.5|142776.5|18
1618486130000|2021-04-15 11:28:50|142871|142781|142864.2|142774.2|142871|142781|142864.2|142774.2|20
1618486140000|2021-04-15 11:29:00|142865.5|142775.5|142867.4|142777.4|142871.9|142781.9|142865.5|142775.5|19
1618486150000|2021-04-15 11:29:10|142867.9|142777.9|142869.5|142779.5|142871.9|142781.9|142863.8|142773.8|25
1618486160000|2021-04-15 11:29:20|142869.1|142779.1|142865.1|142775.1|142870.3|142780.3|142865.1|142775.1|21
1618486170000|2021-04-15 11:29:30|142865.4|142775.4|142864|142774|142867.2|142777.2|142862.3|142772.3|18
1618486180000|2021-04-15 11:29:40|142864.1|142774.1|142830.3|142740.3|142865.6|142775.6|142828.6|142738.6|21
1618486190000|2021-04-15 11:29:50|142831.2|142741.2|142834.6|142744.6|142835.3|142745.3|142825.9|142735.9|21
1618486200000|2021-04-15 11:30:00|142832.4|142742.4|142822.3|142732.3|142832.6|142742.6|142816.1|142726.1|23
1618486210000|2021-04-15 11:30:10|142822.7|142732.7|142832.4|142742.4|142832.4|142742.4|142804.6|142714.6|23
1618486220000|2021-04-15 11:30:20|142827.8|142737.8|142827.7|142737.7|142837.5|142747.5|142825.4|142735.4|27
1618486230000|2021-04-15 11:30:30|142825.1|142735.1|142839.4|142749.4|142840.3|142750.3|142825.1|142735.1|27
1618486240000|2021-04-15 11:30:40|142838.1|142748.1|142850.9|142760.9|142858.4|142768.4|142836.4|142746.4|28
1618486250000|2021-04-15 11:30:50|142845.1|142755.1|142849.3|142759.3|142849.3|142759.3|142842.2|142752.2|24
1618486260000|2021-04-15 11:31:00|142849.6|142759.6|142865|142775|142869.1|142779.1|142844.7|142754.7|24
1618486270000|2021-04-15 11:31:10|142869.6|142779.6|142848.7|142758.7|142878.9|142788.9|142848.7|142758.7|23
1618486280000|2021-04-15 11:31:20|142847.3|142757.3|142847.5|142757.5|142850.8|142760.8|142845.1|142755.1|20
1618486290000|2021-04-15 11:31:30|142847.1|142757.1|142845|142755|142848.3|142758.3|142839.8|142749.8|18
1618486300000|2021-04-15 11:31:40|142845.8|142755.8|142869.5|142779.5|142869.9|142779.9|142839.5|142749.5|16
1618486310000|2021-04-15 11:31:50|142868.9|142778.9|142844.7|142754.7|142870.3|142780.3|142837.5|142747.5|21
1618486320000|2021-04-15 11:32:00|142845|142755|142844.5|142754.5|142848.1|142758.1|142840.2|142750.2|28
1618486330000|2021-04-15 11:32:10|142844.7|142754.7|142848.8|142758.8|142849.1|142759.1|142844.7|142754.7|25
1618486340000|2021-04-15 11:32:20|142847.1|142757.1|142852.5|142762.5|142852.8|142762.8|142847.1|142757.1|22
1618486350000|2021-04-15 11:32:30|142852.8|142762.8|142848.6|142758.6|142852.8|142762.8|142848.6|142758.6|23
1618486360000|2021-04-15 11:32:40|142848.7|142758.7|142845.6|142755.6|142848.7|142758.7|142845.6|142755.6|15
1618486370000|2021-04-15 11:32:50|142847.4|142757.4|142840.4|142750.4|142849|142759|142839.7|142749.7|19
1618486380000|2021-04-15 11:33:00|142842.1|142752.1|142843.5|142753.5|142848.1|142758.1|142841.5|142751.5|18
1618486390000|2021-04-15 11:33:10|142842.6|142752.6|142847.7|142757.7|142849.4|142759.4|142842.6|142752.6|21
1618486400000|2021-04-15 11:33:20|142846.7|142756.7|142844.1|142754.1|142850.6|142760.6|142815.6|142725.6|22
1618486410000|2021-04-15 11:33:30|142848.7|142758.7|142828.9|142738.9|142848.7|142758.7|142827.9|142737.9|16
1618486420000|2021-04-15 11:33:40|142831.3|142741.3|142832.3|142742.3|142834.9|142744.9|142830|142740|16
1618486430000|2021-04-15 11:33:50|142831.8|142741.8|142830.5|142740.5|142834|142744|142823.9|142733.9|12
1618486440000|2021-04-15 11:34:00|142830|142740|142828.4|142738.4|142830|142740|142826.1|142736.1|8
1618486450000|2021-04-15 11:34:10|142827.9|142737.9|142828|142738|142830.8|142740.8|142827.9|142737.9|10
1618486460000|2021-04-15 11:34:20|142828.3|142738.3|142852.4|142762.4|142852.4|142762.4|142828.3|142738.3|14
1618486470000|2021-04-15 11:34:30|142847.9|142757.9|142856|142766|142856|142766|142841|142751|22
1618486480000|2021-04-15 11:34:40|142858.2|142768.2|142917.7|142827.7|142919.4|142829.4|142855.3|142765.3|26
1618486490000|2021-04-15 11:34:50|142917.3|142827.3|142917.9|142827.9|142922.6|142832.6|142913.8|142823.8|27
1618486500000|2021-04-15 11:35:00|142917.5|142827.5|142956.5|142866.5|142963.5|142873.5|142915|142825|23
1618486510000|2021-04-15 11:35:10|142955.3|142865.3|142911.3|142821.3|142955.3|142865.3|142911.3|142821.3|20
1618486520000|2021-04-15 11:35:20|142912.1|142822.1|142984.8|142894.8|143016.9|142897.5|142909.2|142819.2|27
1618486530000|2021-04-15 11:35:30|142987.2|142897.2|142981.4|142891.4|142988.2|142898.2|142978.8|142888.8|18
1618486540000|2021-04-15 11:35:40|142981.9|142891.9|142981.7|142891.7|142982.4|142892.4|142972.9|142882.9|21
1618486550000|2021-04-15 11:35:50|142986|142896|142979.2|142889.2|142986.9|142896.9|142979.2|142889.2|23
1618486560000|2021-04-15 11:36:00|142981.8|142891.8|142981.6|142891.6|142981.8|142891.8|142976.2|142886.2|17
1618486570000|2021-04-15 11:36:10|142980.3|142890.3|142984.8|142894.8|142984.8|142894.8|142979.4|142889.4|19
1618486580000|2021-04-15 11:36:20|142984.7|142894.7|142983|142893|142984.7|142894.7|142977.8|142887.8|16
1618486590000|2021-04-15 11:36:30|142982.5|142892.5|142982.5|142892.5|142985.7|142895.7|142979.1|142889.1|18
1618486600000|2021-04-15 11:36:40|142980.9|142890.9|142981.6|142891.6|142982.5|142892.5|142979.8|142889.8|20
1618486610000|2021-04-15 11:36:50|142981.1|142891.1|142981.4|142891.4|142982.8|142892.8|142977.2|142887.2|19
1618486620000|2021-04-15 11:37:00|142979.7|142889.7|142985.2|142895.2|142986.8|142896.8|142979.6|142889.6|19
1618486630000|2021-04-15 11:37:10|142984.4|142894.4|142994.2|142904.2|142994.8|142904.8|142984.3|142894.3|20
1618486640000|2021-04-15 11:37:20|142993.7|142903.7|142992|142902|142993.7|142903.7|142991.1|142901.1|17
1618486650000|2021-04-15 11:37:30|142992.4|142902.4|142999.5|142909.5|143003.7|142913.7|142992.4|142902.4|24
1618486660000|2021-04-15 11:37:40|142999.6|142909.6|143000.9|142910.9|143007.6|142917.6|142999.3|142909.3|20
1618486670000|2021-04-15 11:37:50|143001|142911|142993.2|142903.2|143001|142911|142993.2|142903.2|15
1618486680000|2021-04-15 11:38:00|142987.6|142897.6|142988.4|142898.4|142990.4|142900.4|142974.1|142884.1|17
1618486690000|2021-04-15 11:38:10|142987.9|142897.9|142987.8|142897.8|142990.6|142900.6|142986.3|142896.3|12
1618486700000|2021-04-15 11:38:20|142987.7|142897.7|142973.9|142883.9|142988.1|142898.1|142969.8|142879.8|15
1618486710000|2021-04-15 11:38:30|142972.3|142882.3|142973.8|142883.8|142974.5|142884.5|142970.9|142880.9|14
1618486720000|2021-04-15 11:38:40|142974.3|142884.3|142930.6|142840.6|142974.3|142884.3|142930.6|142840.6|18
1618486730000|2021-04-15 11:38:50|142922.2|142832.2|142912.8|142822.8|142922.2|142832.2|142911.6|142821.6|21
1618486740000|2021-04-15 11:39:00|142912.6|142822.6|142915.8|142825.8|142917.2|142827.2|142912.6|142822.6|21
1618486750000|2021-04-15 11:39:10|142917.2|142827.2|142915|142825|142919|142829|142914.8|142824.8|22
1618486760000|2021-04-15 11:39:20|142920.2|142830.2|142919.7|142829.7|142920.5|142830.5|142916.5|142826.5|15
1618486770000|2021-04-15 11:39:30|142920.7|142830.7|142897.6|142807.6|142920.7|142830.7|142896.1|142806.1|24
1618486780000|2021-04-15 11:39:40|142897.3|142807.3|142895.1|142805.1|142898.9|142808.9|142895.1|142805.1|19
1618486790000|2021-04-15 11:39:50|142895.9|142805.9|142899.5|142809.5|142899.5|142809.5|142895.5|142805.5|20
1618486800000|2021-04-15 11:40:00|142898.2|142808.2|142898.9|142808.9|142899.2|142809.2|142898.2|142808.2|11
1618486810000|2021-04-15 11:40:10|142898.4|142808.4|142892.3|142802.3|142899.5|142809.5|142892.3|142802.3|16
1618486820000|2021-04-15 11:40:20|142896.5|142806.5|142898.7|142808.7|142898.9|142808.9|142890|142800|24
1618486830000|2021-04-15 11:40:30|142900|142810|142936.5|142846.5|142936.6|142846.6|142900|142810|24
1618486840000|2021-04-15 11:40:40|142933.9|142843.9|142937.1|142847.1|142939.9|142849.9|142933.2|142843.2|25
1618486850000|2021-04-15 11:40:50|142937.3|142847.3|142937.5|142847.5|142937.8|142847.8|142935|142845|19
1618486860000|2021-04-15 11:41:00|142937.7|142847.7|142929.4|142839.4|142939|142849|142926.5|142836.5|19
1618486870000|2021-04-15 11:41:10|142929.3|142839.3|142958.2|142868.2|142958.8|142868.8|142926.7|142836.7|25
1618486880000|2021-04-15 11:41:20|142958|142868|142962.9|142872.9|142963.3|142873.3|142958|142868|20
1618486890000|2021-04-15 11:41:30|142962.3|142872.3|142963.1|142873.1|142963.6|142873.6|142962.1|142872.1|19
1618486900000|2021-04-15 11:41:40|142962.9|142872.9|142941.2|142851.2|142962.9|142872.9|142939.7|142849.7|24
1618486910000|2021-04-15 11:41:50|142941.9|142851.9|142937.3|142847.3|142941.9|142851.9|142934.8|142844.8|22
1618486920000|2021-04-15 11:42:00|142937.1|142847.1|142937.2|142847.2|142937.5|142847.5|142936|142846|18
1618486930000|2021-04-15 11:42:10|142937.4|142847.4|142904|142814|142937.6|142847.6|142898.5|142808.5|21
1618486940000|2021-04-15 11:42:20|142905.3|142815.3|142924.2|142834.2|142927.2|142837.2|142905.3|142815.3|26
1618486950000|2021-04-15 11:42:30|142921.7|142831.7|142898.2|142808.2|142921.7|142831.7|142897.5|142807.5|18
1618486960000|2021-04-15 11:42:40|142896.8|142806.8|142877.8|142787.8|142896.8|142806.8|142876.2|142786.2|25
1618486970000|2021-04-15 11:42:50|142878.4|142788.4|142864.8|142774.8|142878.4|142788.4|142863.3|142773.3|16
1618486980000|2021-04-15 11:43:00|142861.8|142771.8|142857.9|142767.9|142864.5|142774.5|142857|142767|21
1618486990000|2021-04-15 11:43:10|142858.2|142768.2|142855.6|142765.6|142858.2|142768.2|142854.4|142764.4|16
1618487000000|2021-04-15 11:43:20|142849.1|142759.1|142850.4|142760.4|142850.4|142760.4|142844.9|142754.9|15
1618487010000|2021-04-15 11:43:30|142852|142762|142850.4|142760.4|142856.3|142766.3|142845|142755|21
1618487020000|2021-04-15 11:43:40|142849.3|142759.3|142841|142751|142851.8|142761.8|142836.5|142746.5|18
1618487030000|2021-04-15 11:43:50|142841.5|142751.5|142820.5|142730.5|142842.2|142752.2|142820.5|142730.5|22
1618487040000|2021-04-15 11:44:00|142818|142728|142821.9|142731.9|142825.5|142735.5|142818|142728|14
1618487050000|2021-04-15 11:44:10|142821.1|142731.1|142820.6|142730.6|142826.2|142736.2|142820.5|142730.5|24
1618487060000|2021-04-15 11:44:20|142820.7|142730.7|142819.1|142729.1|142821.8|142731.8|142815.2|142725.2|20
1618487070000|2021-04-15 11:44:30|142816.2|142726.2|142820.4|142730.4|142822.8|142732.8|142815.8|142725.8|17
1618487080000|2021-04-15 11:44:40|142821.2|142731.2|142819.9|142729.9|142821.2|142731.2|142818.3|142728.3|16
1618487090000|2021-04-15 11:44:50|142819.7|142729.7|142818.2|142728.2|142822.9|142732.9|142818.2|142728.2|20
1618487100000|2021-04-15 11:45:00|142817.3|142727.3|142818.5|142728.5|142819.3|142729.3|142816.3|142726.3|23
1618487110000|2021-04-15 11:45:10|142818.8|142728.8|142816.9|142726.9|142819.5|142729.5|142744|142641.2|27
1618487120000|2021-04-15 11:45:20|142816.5|142726.5|142794.8|142704.8|142816.8|142726.8|142791.6|142701.6|24
1618487130000|2021-04-15 11:45:30|142793.1|142703.1|142796.5|142706.5|142797.9|142707.9|142792.8|142702.8|25
1618487140000|2021-04-15 11:45:40|142797.5|142707.5|142791.2|142701.2|142797.5|142707.5|142791.2|142701.2|14
1618487150000|2021-04-15 11:45:50|142791|142701|142770.6|142680.6|142800.1|142710.1|142770.6|142680.6|19
1618487160000|2021-04-15 11:46:00|142768.4|142678.4|142763.6|142673.6|142772.5|142682.5|142761.4|142671.4|19
1618487170000|2021-04-15 11:46:10|142763.7|142673.7|142757.2|142667.2|142766.1|142676.1|142756.9|142666.9|19
1618487180000|2021-04-15 11:46:20|142756.9|142666.9|142748.1|142658.1|142767.9|142667.9|142745.5|142632.2|20
1618487190000|2021-04-15 11:46:30|142748.2|142658.2|142756|142666|142772.8|142682.8|142748.2|142635.6|21
1618487200000|2021-04-15 11:46:40|142758.9|142668.9|142749.7|142659.7|142761.8|142671.8|142748.7|142658.7|18
1618487210000|2021-04-15 11:46:50|142752.8|142662.8|142750.2|142660.2|142754.8|142664.8|142750.1|142660.1|17
1618487220000|2021-04-15 11:47:00|142750.8|142660.8|142747|142657|142753.4|142663.4|142747|142657|14
1618487230000|2021-04-15 11:47:10|142749.7|142659.7|142752.9|142662.9|142759.7|142669.7|142749.7|142659.7|23
1618487240000|2021-04-15 11:47:20|142756.1|142666.1|142756.9|142666.9|142757.8|142667.8|142752.1|142662.1|11
1618487250000|2021-04-15 11:47:30|142758.6|142668.6|142756.2|142666.2|142761.6|142671.6|142756.2|142666.2|10
1618487260000|2021-04-15 11:47:40|142757.4|142667.4|142752.6|142662.6|142758|142668|142749.6|142659.6|18
1618487270000|2021-04-15 11:47:50|142758.3|142668.3|142758.8|142668.8|142772.8|142675|142758.3|142642.8|22
1618487280000|2021-04-15 11:48:00|142761.3|142671.3|142762.1|142672.1|142762.4|142672.4|142759.1|142669.1|20
1618487290000|2021-04-15 11:48:10|142762.2|142672.2|142759.6|142669.6|142764.3|142674.3|142759.6|142669.6|15
1618487300000|2021-04-15 11:48:20|142760.7|142670.7|142755.6|142665.6|142761.8|142671.8|142755.6|142665.6|11
1618487310000|2021-04-15 11:48:30|142760.3|142670.3|142751.7|142661.7|142760.3|142670.3|142748.6|142658.6|22
1618487320000|2021-04-15 11:48:40|142743.9|142653.9|142743.7|142653.7|142743.9|142653.9|142730.1|142640.1|21
1618487330000|2021-04-15 11:48:50|142743.3|142653.3|142767.3|142677.3|142767.3|142677.3|142743.3|142653.3|23
1618487340000|2021-04-15 11:49:00|142765.2|142675.2|142768.9|142678.9|142768.9|142678.9|142765.1|142675.1|15
1618487350000|2021-04-15 11:49:10|142768.5|142678.5|142765.7|142675.7|142768.5|142678.5|142765.4|142675.4|14
1618487360000|2021-04-15 11:49:20|142766.3|142676.3|142767.5|142677.5|142768.9|142678.9|142764.2|142674.2|14
1618487370000|2021-04-15 11:49:30|142767|142677|142764.8|142674.8|142768.5|142678.5|142764.8|142674.8|15
1618487380000|2021-04-15 11:49:40|142765.2|142675.2|142763|142673|142765.6|142675.6|142762|142672|18
1618487390000|2021-04-15 11:49:50|142762.9|142672.9|142769.1|142679.1|142769.1|142679.1|142762.6|142672.6|12
1618487400000|2021-04-15 11:50:00|142770.3|142680.3|142765.8|142675.8|142770.3|142680.3|142765|142675|13
1618487410000|2021-04-15 11:50:10|142766.7|142676.7|142820.7|142730.7|142856.6|142742.1|142766.7|142676.7|20
1618487420000|2021-04-15 11:50:20|142822.5|142732.5|142783.5|142693.5|142823.4|142733.4|142782.6|142692.6|25
1618487430000|2021-04-15 11:50:30|142784.9|142694.9|142802.2|142712.2|142809.4|142719.4|142784.9|142694.9|27
1618487440000|2021-04-15 11:50:40|142802.6|142712.6|142801.9|142711.9|142803.1|142713.1|142799.5|142709.5|25
1618487450000|2021-04-15 11:50:50|142807.6|142717.6|142822.2|142732.2|142857.6|142767.6|142804|142714|28
1618487460000|2021-04-15 11:51:00|142824.6|142734.6|142825.6|142735.6|142828.2|142738.2|142819.1|142729.1|19
1618487470000|2021-04-15 11:51:10|142825|142735|142867.4|142777.4|142867.4|142777.4|142821.7|142731.7|21
1618487480000|2021-04-15 11:51:20|142866.1|142776.1|142888.1|142798.1|142888.1|142798.1|142860.7|142770.7|24
1618487490000|2021-04-15 11:51:30|142884.5|142794.5|142881.6|142791.6|142884.5|142794.5|142876.9|142786.9|20
1618487500000|2021-04-15 11:51:40|142880|142790|142894.2|142804.2|142894.2|142804.2|142878.3|142788.3|26
1618487510000|2021-04-15 11:51:50|142889.5|142799.5|142887|142797|142895.2|142805.2|142885.8|142795.8|26
1618487520000|2021-04-15 11:52:00|142888.2|142798.2|142883.2|142793.2|142892.5|142802.5|142880.3|142790.3|26
1618487530000|2021-04-15 11:52:10|142878.8|142788.8|142877.6|142787.6|142884.1|142794.1|142876|142786|21
1618487540000|2021-04-15 11:52:20|142878|142788|142883.4|142793.4|142884|142794|142876.2|142786.2|23
1618487550000|2021-04-15 11:52:30|142884.7|142794.7|142915.9|142825.9|142929.1|142839.1|142883.1|142793.1|23
1618487560000|2021-04-15 11:52:40|142924|142834|142919.9|142829.9|142924.6|142834.6|142914.7|142824.7|11
1618487570000|2021-04-15 11:52:50|142917.7|142827.7|142942.1|142852.1|142942.1|142852.1|142917.5|142827.5|24
1618487580000|2021-04-15 11:53:00|142941.5|142851.5|142922.7|142832.7|142942.4|142852.4|142918|142828|26
1618487590000|2021-04-15 11:53:10|142921.5|142831.5|142926.9|142836.9|142929.8|142839.8|142921.5|142831.5|14
1618487600000|2021-04-15 11:53:20|142931.6|142841.6|142923.6|142833.6|142931.6|142841.6|142923.2|142833.2|21
1618487610000|2021-04-15 11:53:30|142922|142832|142907.8|142817.8|142929.5|142839.5|142895|142805|23
1618487620000|2021-04-15 11:53:40|142909.9|142819.9|142894|142804|142909.9|142819.9|142894|142804|24
1618487630000|2021-04-15 11:53:50|142893.5|142803.5|142892.8|142802.8|142893.9|142803.9|142889.8|142799.8|16
1618487640000|2021-04-15 11:54:00|142890.7|142800.7|142885|142795|142891.5|142801.5|142885|142795|22
1618487650000|2021-04-15 11:54:10|142885.1|142795.1|142857.7|142767.7|142896|142806|142857.7|142767.7|22
1618487660000|2021-04-15 11:54:20|142852.6|142762.6|142850.4|142760.4|142855.1|142765.1|142850.4|142760.4|21
1618487670000|2021-04-15 11:54:30|142851.4|142761.4|142852.2|142762.2|142856.4|142766.4|142850.9|142760.9|19
1618487680000|2021-04-15 11:54:40|142853.7|142763.7|142880.8|142790.8|142918.7|142828.7|142851.5|142761.5|25
1618487690000|2021-04-15 11:54:50|142880.5|142790.5|142844.2|142754.2|142881.1|142791.1|142844.2|142754.2|24
1618487700000|2021-04-15 11:55:00|142844.4|142754.4|142840.8|142750.8|142855.3|142765.3|142840.8|142750.8|21
1618487710000|2021-04-15 11:55:10|142834.7|142744.7|142821.9|142731.9|142834.7|142744.7|142817|142727|24
1618487720000|2021-04-15 11:55:20|142820.8|142730.8|142827.7|142737.7|142835.2|142745.2|142817.3|142727.3|22
1618487730000|2021-04-15 11:55:30|142823.4|142733.4|142819.9|142729.9|142829.8|142739.8|142818|142728|20
1618487740000|2021-04-15 11:55:40|142819.7|142729.7|142821.6|142731.6|142826.5|142736.5|142818|142728|21
1618487750000|2021-04-15 11:55:50|142824.9|142734.9|142840.6|142750.6|142844.4|142754.4|142820.6|142730.6|24
1618487760000|2021-04-15 11:56:00|142840.8|142750.8|142860.3|142770.3|142860.3|142770.3|142840|142750|23
1618487770000|2021-04-15 11:56:10|142857.8|142767.8|142850|142760|142857.8|142767.8|142843.5|142753.5|25
1618487780000|2021-04-15 11:56:20|142851.9|142761.9|142856.1|142766.1|142856.1|142766.1|142849.1|142759.1|18
1618487790000|2021-04-15 11:56:30|142855.5|142765.5|142853.3|142763.3|142859.7|142769.7|142852.7|142762.7|25
1618487800000|2021-04-15 11:56:40|142854.1|142764.1|142862|142772|142862|142772|142851.3|142761.3|18
1618487810000|2021-04-15 11:56:50|142861.5|142771.5|142871.1|142781.1|142871.1|142781.1|142856.2|142766.2|22
1618487820000|2021-04-15 11:57:00|142879.3|142789.3|142882.6|142792.6|142886.5|142796.5|142860.6|142770.6|27
1618487830000|2021-04-15 11:57:10|142881.1|142791.1|142871.8|142781.8|142881.1|142791.1|142868.3|142778.3|24
1618487840000|2021-04-15 11:57:20|142869.8|142779.8|142876.7|142786.7|142877.5|142787.5|142868.6|142778.6|25
1618487850000|2021-04-15 11:57:30|142876.8|142786.8|142846.2|142756.2|142876.8|142786.8|142845.6|142755.6|23
1618487860000|2021-04-15 11:57:40|142845.9|142755.9|142854.7|142764.7|142863.4|142773.4|142845.3|142755.3|25
1618487870000|2021-04-15 11:57:50|142879.5|142789.5|142863.2|142773.2|142886.7|142796.7|142862|142772|26
1618487880000|2021-04-15 11:58:00|142862.7|142772.7|142874|142784|142879.4|142789.4|142862.3|142772.3|27
1618487890000|2021-04-15 11:58:10|142871.6|142781.6|142873.8|142783.8|142878.7|142788.7|142869.6|142779.6|19
1618487900000|2021-04-15 11:58:20|142873.6|142783.6|142879.1|142789.1|142879.1|142789.1|142873.6|142783.6|18
1618487910000|2021-04-15 11:58:30|142879.4|142789.4|142864.3|142774.3|142891|142801|142861.2|142771.2|27
1618487920000|2021-04-15 11:58:40|142864.7|142774.7|142854.1|142764.1|142866.4|142776.4|142854.1|142764.1|21
1618487930000|2021-04-15 11:58:50|142854.9|142764.9|142836.2|142746.2|142857.1|142767.1|142832|142742|24
1618487940000|2021-04-15 11:59:00|142835.9|142745.9|142836.2|142746.2|142854.9|142764.9|142830|142740|25
1618487950000|2021-04-15 11:59:10|142836.9|142746.9|142822.2|142732.2|142836.9|142746.9|142822.2|142732.2|24
1618487960000|2021-04-15 11:59:20|142820.5|142730.5|142816.6|142726.6|142821.1|142731.1|142811.9|142721.9|19
1618487970000|2021-04-15 11:59:30|142815.2|142725.2|142798.1|142708.1|142819.2|142729.2|142797|142707|24
1618487980000|2021-04-15 11:59:40|142799.7|142709.7|142797.6|142707.6|142805.2|142715.2|142797.6|142707.6|23
1618487990000|2021-04-15 11:59:50|142798.1|142708.1|142790.4|142700.4|142799.2|142709.2|142790.4|142700.4|25
1618488000000|2021-04-15 12:00:00|142795.1|142705.1|142796.2|142706.2|142804.4|142714.4|142794.4|142704.4|24
1618488010000|2021-04-15 12:00:10|142794.3|142704.3|142785.4|142695.4|142794.3|142704.3|142783.4|142693.4|23
1618488020000|2021-04-15 12:00:20|142785.5|142695.5|142773.1|142683.1|142785.5|142695.5|142771.2|142681.2|17
1618488030000|2021-04-15 12:00:30|142768.3|142678.3|142769|142679|142774.8|142684.8|142763.4|142673.4|21
1618488040000|2021-04-15 12:00:40|142768.3|142678.3|142760.6|142670.6|142768.3|142678.3|142760.6|142670.6|20
1618488050000|2021-04-15 12:00:50|142760.8|142670.8|142773|142683|142773|142683|142758.9|142668.9|21
1618488060000|2021-04-15 12:01:00|142767.4|142677.4|142760.9|142670.9|142769.7|142679.7|142756.7|142666.7|21
1618488070000|2021-04-15 12:01:10|142758.1|142668.1|142725.2|142635.2|142758.1|142668.1|142725.2|142635.2|27
1618488080000|2021-04-15 12:01:20|142731.6|142641.6|142720|142630|142732.2|142642.2|142717|142627|25
1618488090000|2021-04-15 12:01:30|142718.4|142628.4|142735.7|142645.7|142737.5|142647.5|142713.9|142623.9|21
1618488100000|2021-04-15 12:01:40|142735.6|142645.6|142739.3|142649.3|142742.2|142652.2|142726.5|142636.5|22
1618488110000|2021-04-15 12:01:50|142743.3|142653.3|142737.9|142647.9|142748.3|142658.3|142737.9|142647.9|19
1618488120000|2021-04-15 12:02:00|142735.9|142645.9|142766.8|142676.8|142766.8|142676.8|142734.6|142644.6|21
1618488130000|2021-04-15 12:02:10|142809.8|142719.8|142809.1|142719.1|142817.8|142727.8|142802.1|142712.1|21
1618488140000|2021-04-15 12:02:20|142808.8|142718.8|142807.9|142717.9|142816.1|142726.1|142807.9|142717.9|18
1618488150000|2021-04-15 12:02:30|142807.1|142717.1|142808.4|142718.4|142808.6|142718.6|142801.5|142711.5|19
1618488160000|2021-04-15 12:02:40|142809.7|142719.7|142812.5|142722.5|142833.8|142743.8|142809.7|142719.7|21
1618488170000|2021-04-15 12:02:50|142811.2|142721.2|142812.3|142722.3|142817.3|142727.3|142809.1|142719.1|17
1618488180000|2021-04-15 12:03:00|142812.1|142722.1|142803.1|142713.1|142812.8|142722.8|142800.3|142710.3|20
1618488190000|2021-04-15 12:03:10|142797.4|142707.4|142787.1|142697.1|142797.4|142707.4|142777.1|142687.1|24
1618488200000|2021-04-15 12:03:20|142787.9|142697.9|142795.4|142705.4|142795.9|142705.9|142778.2|142688.2|21
1618488210000|2021-04-15 12:03:30|142794.5|142704.5|142795.3|142705.3|142796.8|142706.8|142791.8|142701.8|19
1618488220000|2021-04-15 12:03:40|142795.2|142705.2|142785.5|142695.5|142802.6|142712.6|142785.5|142695.5|24
1618488230000|2021-04-15 12:03:50|142788.6|142698.6|142772.5|142682.5|142789.7|142699.7|142772.5|142682.5|19
1618488240000|2021-04-15 12:04:00|142761.6|142671.6|142738|142648|142761.6|142671.6|142736.5|142646.5|23
1618488250000|2021-04-15 12:04:10|142739.8|142649.8|142739.3|142649.3|142739.8|142649.8|142736.5|142646.5|17
1618488260000|2021-04-15 12:04:20|142738.6|142648.6|142749.2|142659.2|142753.3|142663.3|142738.6|142648.6|23
1618488270000|2021-04-15 12:04:30|142753.8|142663.8|142725.9|142635.9|142753.8|142663.8|142725.6|142635.6|25
1618488280000|2021-04-15 12:04:40|142726.8|142636.8|142723.1|142633.1|142728.3|142638.3|142721|142631|20
1618488290000|2021-04-15 12:04:50|142723.4|142633.4|142730.1|142640.1|142734.5|142644.5|142723.4|142633.4|20
1618488300000|2021-04-15 12:05:00|142718.3|142628.3|142702.3|142612.3|142722|142632|142699.6|142609.6|28
1618488310000|2021-04-15 12:05:10|142700.6|142610.6|142685.3|142595.3|142702.2|142612.2|142682.1|142592.1|25
1618488320000|2021-04-15 12:05:20|142683.9|142593.9|142669.9|142579.9|142686.3|142596.3|142668.9|142578.9|21
1618488330000|2021-04-15 12:05:30|142671.1|142581.1|142670.6|142580.6|142677.3|142587.3|142670.5|142580.5|21
1618488340000|2021-04-15 12:05:40|142669.6|142579.6|142683.1|142593.1|142690.9|142600.9|142669.6|142579.6|19
1618488350000|2021-04-15 12:05:50|142683.6|142593.6|142679.4|142589.4|142684.5|142594.5|142677.1|142587.1|25
1618488360000|2021-04-15 12:06:00|142678.5|142588.5|142676.9|142586.9|142680.4|142590.4|142676.9|142586.9|15
1618488370000|2021-04-15 12:06:10|142677.4|142587.4|142676|142586|142677.4|142587.4|142672.7|142582.7|22
1618488380000|2021-04-15 12:06:20|142675.7|142585.7|142681.5|142591.5|142681.5|142591.5|142675.7|142585.7|21
1618488390000|2021-04-15 12:06:30|142681.6|142591.6|142676.8|142586.8|142686.3|142596.3|142676.8|142586.8|22
1618488400000|2021-04-15 12:06:40|142678|142588|142675.6|142585.6|142679.4|142589.4|142675.6|142585.6|16
1618488410000|2021-04-15 12:06:50|142675.3|142585.3|142673.6|142583.6|142679.6|142589.6|142667.9|142577.9|17
1618488420000|2021-04-15 12:07:00|142668.7|142578.7|142670.2|142580.2|142673.5|142583.5|142668.6|142578.6|17
1618488430000|2021-04-15 12:07:10|142669.4|142579.4|142666.2|142576.2|142671.1|142581.1|142665.7|142575.7|18
1618488440000|2021-04-15 12:07:20|142666.5|142576.5|142679.9|142589.9|142680.7|142590.7|142666.5|142576.5|19
1618488450000|2021-04-15 12:07:30|142675.8|142585.8|142666.6|142576.6|142675.8|142585.8|142666.6|142576.6|26
1618488460000|2021-04-15 12:07:40|142665.4|142575.4|142647.7|142557.7|142674.6|142584.6|142632.1|142542.1|27
1618488470000|2021-04-15 12:07:50|142650.8|142560.8|142664.3|142574.3|142668.6|142578.6|142629.1|142539.1|29
1618488480000|2021-04-15 12:08:00|142662.7|142572.7|142475|142345|142662.7|142572.7|142423.6|142293.6|24
1618488490000|2021-04-15 12:08:10|142467.7|142337.7|142427.8|142337.8|142467.7|142345.5|142416.6|142303.2|26
1618488500000|2021-04-15 12:08:20|142425.2|142335.2|142475.6|142345.6|142475.6|142374.5|142418.5|142328.5|23
1618488510000|2021-04-15 12:08:30|142513.3|142383.3|142461.3|142371.3|142513.3|142400.7|142449.9|142359.9|27
1618488520000|2021-04-15 12:08:40|142454.1|142364.1|142447.8|142357.8|142455.1|142365.1|142439.4|142349.4|23
1618488530000|2021-04-15 12:08:50|142455|142365|142460.9|142370.9|142466.3|142376.3|142450.1|142360.1|29
1618488540000|2021-04-15 12:09:00|142460|142370|142436.7|142346.7|142461.9|142371.9|142436.7|142346.7|22
1618488550000|2021-04-15 12:09:10|142453.9|142363.9|142435.9|142345.9|142470.5|142380.5|142435.6|142345.6|23
1618488560000|2021-04-15 12:09:20|142436.1|142346.1|142424.4|142334.4|142441.7|142351.7|142424|142334|23
1618488570000|2021-04-15 12:09:30|142424.5|142334.5|142423.6|142333.6|142432.9|142342.9|142419.8|142329.8|21
1618488580000|2021-04-15 12:09:40|142422.5|142332.5|142460.5|142370.5|142460.5|142370.5|142422|142332|21
1618488590000|2021-04-15 12:09:50|142461.2|142371.2|142458.2|142368.2|142461.2|142371.2|142453.5|142363.5|13
1618488600000|2021-04-15 12:10:00|142456.6|142366.6|142458|142368|142458.3|142368.3|142456.6|142366.6|12
1618488610000|2021-04-15 12:10:10|142458.4|142368.4|142469.3|142379.3|142470|142380|142458.1|142368.1|18
1618488620000|2021-04-15 12:10:20|142469.5|142379.5|142469.7|142379.7|142470.7|142380.7|142465.8|142375.8|19
1618488630000|2021-04-15 12:10:30|142468.7|142378.7|142483.5|142393.5|142485.6|142395.6|142467.8|142377.8|20
1618488640000|2021-04-15 12:10:40|142483.1|142393.1|142492.4|142402.4|142496.5|142406.5|142481.9|142391.9|17
1618488650000|2021-04-15 12:10:50|142493.2|142403.2|142516.2|142426.2|142516.5|142426.5|142490.7|142400.7|28
1618488660000|2021-04-15 12:11:00|142517.1|142427.1|142518.3|142428.3|142523.1|142433.1|142514.2|142424.2|27
1618488670000|2021-04-15 12:11:10|142519.8|142429.8|142550.1|142460.1|142565.5|142475.5|142517.3|142427.3|26
1618488680000|2021-04-15 12:11:20|142550.4|142460.4|142522.9|142432.9|142550.6|142460.6|142522|142432|27
1618488690000|2021-04-15 12:11:30|142522|142432|142517.6|142427.6|142522|142432|142517|142427|13
1618488700000|2021-04-15 12:11:40|142518.2|142428.2|142516.9|142426.9|142523|142433|142516.4|142426.4|17
1618488710000|2021-04-15 12:11:50|142517|142427|142517.6|142427.6|142520.1|142430.1|142514.2|142424.2|23
1618488720000|2021-04-15 12:12:00|142518.6|142428.6|142509.5|142419.5|142518.9|142428.9|142509.5|142419.5|22
1618488730000|2021-04-15 12:12:10|142508.9|142418.9|142516.3|142426.3|142518|142428|142507.9|142417.9|19
1618488740000|2021-04-15 12:12:20|142515.6|142425.6|142519.1|142429.1|142525.8|142435.8|142515.6|142425.6|19
1618488750000|2021-04-15 12:12:30|142519.5|142429.5|142521.5|142431.5|142524.1|142434.1|142518.1|142428.1|23
1618488760000|2021-04-15 12:12:40|142523.8|142433.8|142519.7|142429.7|142523.8|142433.8|142517.9|142427.9|17
1618488770000|2021-04-15 12:12:50|142518.7|142428.7|142517.7|142427.7|142520.6|142430.6|142514|142424|19
1618488780000|2021-04-15 12:13:00|142519.1|142429.1|142525.6|142435.6|142528.7|142438.7|142518.7|142428.7|20
1618488790000|2021-04-15 12:13:10|142517.6|142427.6|142516.9|142426.9|142520.3|142430.3|142510.8|142420.8|25
1618488800000|2021-04-15 12:13:20|142514.4|142424.4|142483.6|142393.6|142518.9|142428.9|142483.6|142393.6|27
1618488810000|2021-04-15 12:13:30|142481|142391|142478.3|142388.3|142484.1|142394.1|142478.3|142388.3|22
1618488820000|2021-04-15 12:13:40|142476.3|142386.3|142442.9|142352.9|142479.8|142389.8|142442.9|142352.9|21
1618488830000|2021-04-15 12:13:50|142436.4|142346.4|142444.1|142354.1|142447.8|142357.8|142435|142345|20
1618488840000|2021-04-15 12:14:00|142447.9|142357.9|142434.8|142344.8|142448.4|142358.4|142434|142344|27
1618488850000|2021-04-15 12:14:10|142434|142344|142444.8|142354.8|142444.8|142354.8|142429.1|142339.1|21
1618488860000|2021-04-15 12:14:20|142446.4|142356.4|142450.8|142360.8|142451.5|142361.5|142441.7|142351.7|24
1618488870000|2021-04-15 12:14:30|142448.7|142358.7|142428.3|142338.3|142449.7|142359.7|142424.4|142334.4|18
1618488880000|2021-04-15 12:14:40|142428.9|142338.9|142431.6|142341.6|142432.5|142342.5|142428.1|142338.1|10
1618488890000|2021-04-15 12:14:50|142430.3|142340.3|142435.9|142345.9|142437.7|142347.7|142429.9|142339.9|17
1618488900000|2021-04-15 12:15:00|142435|142345|142418.2|142328.2|142441.5|142351.5|142418.2|142328.2|22
1618488910000|2021-04-15 12:15:10|142417.3|142327.3|142416.8|142326.8|142418|142328|142414.4|142324.4|17
1618488920000|2021-04-15 12:15:20|142416.3|142326.3|142422.5|142332.5|142424.1|142334.1|142416.3|142326.3|17
1618488930000|2021-04-15 12:15:30|142421.4|142331.4|142415.5|142325.5|142426.7|142336.7|142415.5|142325.5|16
1618488940000|2021-04-15 12:15:40|142416.9|142326.9|142418.3|142328.3|142419.9|142329.9|142416.2|142326.2|12
1618488950000|2021-04-15 12:15:50|142416.6|142326.6|142419.4|142329.4|142424.7|142334.7|142416.3|142326.3|19
1618488960000|2021-04-15 12:16:00|142419.3|142329.3|142414.4|142324.4|142419.4|142329.4|142413.6|142323.6|18
1618488970000|2021-04-15 12:16:10|142414.9|142324.9|142416.1|142326.1|142416.1|142326.1|142414.9|142324.9|13
1618488980000|2021-04-15 12:16:20|142416.2|142326.2|142416.6|142326.6|142416.9|142326.9|142416.1|142326.1|11
1618488990000|2021-04-15 12:16:30|142414.4|142324.4|142426.3|142336.3|142427.1|142337.1|142414.4|142324.4|13
1618489000000|2021-04-15 12:16:40|142421.9|142331.9|142416.5|142326.5|142425.2|142335.2|142416.5|142326.5|19
1618489010000|2021-04-15 12:16:50|142414.1|142324.1|142395.9|142305.9|142414.1|142324.1|142393.4|142303.4|23
1618489020000|2021-04-15 12:17:00|142397.4|142307.4|142382.7|142292.7|142402.1|142312.1|142382.7|142292.7|24
1618489030000|2021-04-15 12:17:10|142380.1|142290.1|142339|142249|142380.1|142290.1|142315.4|142225.4|28
1618489040000|2021-04-15 12:17:20|142338.8|142248.8|142316.2|142226.2|142338.8|142248.8|142314.3|142224.3|26
1618489050000|2021-04-15 12:17:30|142316.1|142226.1|142321.2|142231.2|142321.2|142231.2|142308.9|142218.9|22
1618489060000|2021-04-15 12:17:40|142322.7|142232.7|142323.2|142233.2|142325.6|142235.6|142318.2|142228.2|21
1618489070000|2021-04-15 12:17:50|142322|142232|142324.2|142234.2|142324.2|142234.2|142319.8|142229.8|10
1618489080000|2021-04-15 12:18:00|142324.5|142234.5|142326.3|142236.3|142327|142237|142324.5|142234.5|12
1618489090000|2021-04-15 12:18:10|142328.4|142238.4|142328.7|142238.7|142349.4|142259.4|142328.4|142238.4|22
1618489100000|2021-04-15 12:18:20|142328|142238|142330.1|142240.1|142333.6|142243.6|142328|142238|15
1618489110000|2021-04-15 12:18:30|142329|142239|142326.9|142236.9|142329.9|142239.9|142326.4|142236.4|19
1618489120000|2021-04-15 12:18:40|142326.8|142236.8|142327.9|142237.9|142329.7|142239.7|142326.8|142236.8|11
1618489130000|2021-04-15 12:18:50|142328.2|142238.2|142326.2|142236.2|142328.2|142238.2|142326.2|142236.2|14
1618489140000|2021-04-15 12:19:00|142326.5|142236.5|142324.8|142234.8|142329|142239|142324.8|142234.8|14
1618489150000|2021-04-15 12:19:10|142325.8|142235.8|142323.3|142233.3|142326.7|142236.7|142323.3|142233.3|14
1618489160000|2021-04-15 12:19:20|142323.1|142233.1|142324.2|142234.2|142324.9|142234.9|142323.1|142233.1|10
1618489170000|2021-04-15 12:19:30|142323.9|142233.9|142324.6|142234.6|142325.7|142235.7|142323.6|142233.6|11
1618489180000|2021-04-15 12:19:40|142324|142234|142322.3|142232.3|142324|142234|142322.2|142232.2|11
1618489190000|2021-04-15 12:19:50|142322.6|142232.6|142325.4|142235.4|142326.4|142236.4|142322.5|142232.5|15
1618489200000|2021-04-15 12:20:00|142326.5|142236.5|142320.5|142230.5|142326.5|142236.5|142320.5|142230.5|16
1618489210000|2021-04-15 12:20:10|142320.6|142230.6|142319.1|142229.1|142321.5|142231.5|142316.7|142226.7|17
1618489220000|2021-04-15 12:20:20|142319.7|142229.7|142320.7|142230.7|142334.1|142244.1|142317.7|142227.7|19
1618489230000|2021-04-15 12:20:30|142321.4|142231.4|142316.4|142226.4|142324|142234|142314.4|142224.4|16
1618489240000|2021-04-15 12:20:40|142316.9|142226.9|142318.5|142228.5|142319.8|142229.8|142314.2|142224.2|16
1618489250000|2021-04-15 12:20:50|142322.7|142232.7|142323.3|142233.3|142330.5|142240.5|142321.3|142231.3|11
1618489260000|2021-04-15 12:21:00|142322|142232|142318.3|142228.3|142322.9|142232.9|142318.2|142228.2|25
1618489270000|2021-04-15 12:21:10|142319.1|142229.1|142320.2|142230.2|142321.2|142231.2|142318.1|142228.1|15
1618489280000|2021-04-15 12:21:20|142319.8|142229.8|142320.7|142230.7|142322.3|142232.3|142317.6|142227.6|16
1618489290000|2021-04-15 12:21:30|142320.2|142230.2|142314.6|142224.6|142320.2|142230.2|142314.1|142224.1|16
1618489300000|2021-04-15 12:21:40|142315|142225|142256.5|142166.5|142315|142225|142256.4|142166.4|21
1618489310000|2021-04-15 12:21:50|142257.9|142167.9|142228.2|142138.2|142257.9|142167.9|142217.1|142127.1|25
1618489320000|2021-04-15 12:22:00|142227.8|142137.8|142247.5|142157.5|142247.8|142157.8|142227.8|142137.8|20
1618489330000|2021-04-15 12:22:10|142247|142157|142246.5|142156.5|142247.6|142157.6|142245|142155|13
1618489340000|2021-04-15 12:22:20|142246.6|142156.6|142187.7|142097.7|142247.1|142157.1|142179.2|142089.2|23
1618489350000|2021-04-15 12:22:30|142187.1|142097.1|142191.7|142101.7|142193.3|142103.3|142185.9|142095.9|16
1618489360000|2021-04-15 12:22:40|142191.2|142101.2|142185.2|142095.2|142191.7|142101.7|142185.2|142095.2|16
1618489370000|2021-04-15 12:22:50|142185.9|142095.9|142190.1|142100.1|142209.4|142119.4|142183.5|142093.5|20
1618489380000|2021-04-15 12:23:00|142194|142104|142222.8|142132.8|142230.9|142140.9|142192.1|142102.1|21
1618489390000|2021-04-15 12:23:10|142222.1|142132.1|142180|142090|142222.7|142132.7|142178.1|142088.1|17
1618489400000|2021-04-15 12:23:20|142179.7|142089.7|142189.6|142099.6|142190.6|142100.6|142177.3|142087.3|20
1618489410000|2021-04-15 12:23:30|142191.2|142101.2|142187.1|142097.1|142194.2|142104.2|142180.2|142090.2|13
1618489420000|2021-04-15 12:23:40|142187.8|142097.8|142167|142077|142187.8|142097.8|142165.3|142075.3|19
1618489430000|2021-04-15 12:23:50|142166.5|142076.5|142170.4|142080.4|142173|142083|142162.7|142072.7|23
1618489440000|2021-04-15 12:24:00|142169.8|142079.8|142159.2|142069.2|142169.8|142079.8|142155.6|142065.6|21
1618489450000|2021-04-15 12:24:10|142157.6|142067.6|142152.7|142062.7|142158.2|142068.2|142149.8|142059.8|17
1618489460000|2021-04-15 12:24:20|142152|142062|142170.2|142080.2|142170.2|142080.2|142129.3|142039.3|23
1618489470000|2021-04-15 12:24:30|142170.1|142080.1|142151.3|142061.3|142170.1|142080.1|142148.8|142058.8|24
1618489480000|2021-04-15 12:24:40|142151.1|142061.1|142111|142021|142155.6|142065.6|142109.6|142019.6|22
1618489490000|2021-04-15 12:24:50|142110.9|142020.9|142102.8|142012.8|142111.6|142021.6|142102.8|142012.8|15
1618489500000|2021-04-15 12:25:00|142102.6|142012.6|142101.4|142011.4|142114.6|142024.6|142101.4|142011.4|23
1618489510000|2021-04-15 12:25:10|142100.9|142010.9|142102|142012|142104.8|142014.8|142100.9|142010.9|18
1618489520000|2021-04-15 12:25:20|142101.1|142011.1|142110.4|142020.4|142111.8|142021.8|142100|142010|21
1618489530000|2021-04-15 12:25:30|142113.2|142023.2|142110|142020|142113.4|142023.4|142108.9|142018.9|16
1618489540000|2021-04-15 12:25:40|142111.3|142021.3|142109.2|142019.2|142112.8|142022.8|142109|142019|15
1618489550000|2021-04-15 12:25:50|142111.6|142021.6|142115.9|142025.9|142117.1|142027.1|142108.9|142018.9|15
1618489560000|2021-04-15 12:26:00|142114.5|142024.5|142114.6|142024.6|142120.6|142030.6|142109.7|142019.7|21
1618489570000|2021-04-15 12:26:10|142115.6|142025.6|142111.2|142021.2|142117.6|142027.6|142109|142019|18
1618489580000|2021-04-15 12:26:20|142111.1|142021.1|142115.9|142025.9|142117.2|142027.2|142111.1|142021.1|16
1618489590000|2021-04-15 12:26:30|142118.4|142028.4|142118.5|142028.5|142119.5|142029.5|142114.5|142024.5|14
1618489600000|2021-04-15 12:26:40|142117.3|142027.3|142119.4|142029.4|142123.8|142033.8|142117.2|142027.2|11
1618489610000|2021-04-15 12:26:50|142119|142029|142114.7|142024.7|142119.3|142029.3|142114.4|142024.4|8
1618489620000|2021-04-15 12:27:00|142114.2|142024.2|142117.1|142027.1|142122.3|142032.3|142114.2|142024.2|14
1618489630000|2021-04-15 12:27:10|142117.5|142027.5|142119.8|142029.8|142121.2|142031.2|142117.1|142027.1|14
1618489640000|2021-04-15 12:27:20|142119|142029|142117.6|142027.6|142120.8|142030.8|142111.5|142021.5|12
1618489650000|2021-04-15 12:27:30|142116.4|142026.4|142120.7|142030.7|142120.7|142030.7|142112.7|142022.7|13
1618489660000|2021-04-15 12:27:40|142121.1|142031.1|142071.2|141941.2|142122.2|142032.2|142047.5|141938.3|20
1618489670000|2021-04-15 12:27:50|142046.9|141956.9|142075.1|141985.1|142086.9|141996.9|142038.2|141948.2|20
1618489680000|2021-04-15 12:28:00|142074.6|141984.6|142083.2|141993.2|142112.4|142005.2|142074.6|141981.1|20
1618489690000|2021-04-15 12:28:10|142084.5|141994.5|142077.4|141987.4|142087.2|141997.2|142077.4|141987.4|19
1618489700000|2021-04-15 12:28:20|142075.5|141985.5|142079|141989|142082.9|141992.9|142073.9|141983.9|17
1618489710000|2021-04-15 12:28:30|142075.7|141985.7|142067.8|141977.8|142081.8|141991.8|142033.3|141943.3|26
1618489720000|2021-04-15 12:28:40|142069.2|141979.2|142037.6|141947.6|142070.7|141980.7|142035.9|141945.9|17
1618489730000|2021-04-15 12:28:50|142034.7|141944.7|141979.7|141889.7|142034.7|141944.7|141970.7|141864.9|21
1618489740000|2021-04-15 12:29:00|142000.4|141870.4|141997.8|141867.8|142004.6|141874.6|141997.4|141867.4|20
1618489750000|2021-04-15 12:29:10|141998.1|141868.1|141958.3|141828.3|141999.2|141870.5|141953|141823|26
1618489760000|2021-04-15 12:29:20|141959|141829|141945.3|141815.3|141959|141832|141917.1|141794.6|24
1618489770000|2021-04-15 12:29:30|141946.7|141816.7|142039.9|141909.9|142049.4|141919.4|141946.7|141816.7|27
1618489780000|2021-04-15 12:29:40|142045.7|141915.7|142061.3|141931.3|142069.1|141939.1|142039.2|141909.2|25
1618489790000|2021-04-15 12:29:50|142067.1|141937.1|142073.4|141943.4|142073.4|141943.4|142063.1|141933.1|20
1618489800000|2021-04-15 12:30:00|142065|141935|142111.9|141981.9|142126|141996|142059.6|141929.6|21
1618489810000|2021-04-15 12:30:10|142110.7|141980.7|142107|141977|142114.5|141984.5|142097.7|141967.7|24
1618489820000|2021-04-15 12:30:20|142097.9|141967.9|142182|142052|142194.2|142064.2|142097.9|141967.9|28
1618489830000|2021-04-15 12:30:30|142181.4|142051.4|142190.7|142060.7|142198.6|142068.6|142173.1|142043.1|24
1618489840000|2021-04-15 12:30:40|142190.5|142060.5|142207.2|142077.2|142218.8|142088.8|142190.5|142060.5|25
1618489850000|2021-04-15 12:30:50|142207|142077|142096.3|141966.3|142207|142077|142096.3|141966.3|27
1618489860000|2021-04-15 12:31:00|142096.7|141966.7|142104.4|142014.4|142122.5|142014.9|142074|141962.4|27
1618489870000|2021-04-15 12:31:10|142101.9|142011.9|142053.2|141963.2|142101.9|142011.9|142042.9|141939.5|26
1618489880000|2021-04-15 12:31:20|142056|141966|142036|141906|142079.5|141966|142032.9|141902.9|27
1618489890000|2021-04-15 12:31:30|142032.4|141902.4|142038.1|141908.1|142039.3|141909.3|142023.4|141893.4|22
1618489900000|2021-04-15 12:31:40|142044.8|141914.8|142041|141911|142046.4|141939.4|142024.6|141907.6|23
1618489910000|2021-04-15 12:31:50|142040.2|141910.2|142032.7|141902.7|142043.9|141934.2|142016.4|141897.5|26
1618489920000|2021-04-15 12:32:00|142032|141902|141997.6|141907.6|142033.5|141907.9|141993.8|141884.4|23
1618489930000|2021-04-15 12:32:10|141996|141906|141991.8|141901.8|142001.1|141911.1|141991.8|141901.8|24
1618489940000|2021-04-15 12:32:20|141988.9|141898.9|142010.6|141920.6|142010.6|141920.6|141985.2|141895.2|19
1618489950000|2021-04-15 12:32:30|142010.5|141920.5|142011.5|141921.5|142013.5|141923.5|142007.5|141917.5|22
1618489960000|2021-04-15 12:32:40|142017.9|141927.9|142039.8|141949.8|142039.8|141949.8|142017.8|141927.8|18
1618489970000|2021-04-15 12:32:50|142038|141948|142040.1|141950.1|142044.1|141954.1|142033.8|141943.8|17
1618489980000|2021-04-15 12:33:00|142036.3|141946.3|142024|141934|142036.3|141946.3|142011.2|141921.2|24
1618489990000|2021-04-15 12:33:10|142021.9|141931.9|142058.1|141968.1|142058.1|141968.1|142012.6|141922.6|24
1618490000000|2021-04-15 12:33:20|142073.3|141983.3|142026.5|141936.5|142073.3|141983.3|142026.4|141936.4|27
1618490010000|2021-04-15 12:33:30|142023.6|141933.6|141990.5|141900.5|142023.6|141933.6|141990.5|141900.5|25
1618490020000|2021-04-15 12:33:40|141991.9|141901.9|141988.3|141898.3|141991.9|141901.9|141987|141897|16
1618490030000|2021-04-15 12:33:50|141993.6|141903.6|141988.8|141858.8|141995.2|141903.6|141919.7|141815.7|29
1618490040000|2021-04-15 12:34:00|141991|141861|141983.1|141893.1|142003.8|141893.1|141980.1|141861|24
1618490050000|2021-04-15 12:34:10|141980.8|141890.8|141984.4|141894.4|141992|141902|141979.7|141889.7|26
1618490060000|2021-04-15 12:34:20|141987.6|141897.6|141977.5|141887.5|141991.2|141901.2|141972.4|141882.4|24
1618490070000|2021-04-15 12:34:30|141976.7|141886.7|141989.9|141899.9|141995.9|141905.9|141974.6|141884.6|21
1618490080000|2021-04-15 12:34:40|141990.5|141900.5|142001.9|141911.9|142018.6|141928.6|141990.5|141900.5|22
1618490090000|2021-04-15 12:34:50|142001.8|141911.8|142044.7|141954.7|142048.2|141958.2|142001.8|141911.8|27
1618490100000|2021-04-15 12:35:00|142046|141956|142043.6|141953.6|142047.7|141957.7|142041.3|141951.3|19
1618490110000|2021-04-15 12:35:10|142043|141953|142049.5|141959.5|142050.5|141960.5|142043|141953|21
1618490120000|2021-04-15 12:35:20|142050.5|141960.5|142044.7|141954.7|142051.5|141961.5|142042.6|141952.6|19
1618490130000|2021-04-15 12:35:30|142045.2|141955.2|142064.6|141974.6|142068.1|141978.1|142045.2|141955.2|17
1618490140000|2021-04-15 12:35:40|142067.6|141977.6|142063.6|141973.6|142067.6|141977.6|142062.8|141972.8|18
1618490150000|2021-04-15 12:35:50|142063|141973|142063.4|141973.4|142066|141976|142062.7|141972.7|16
1618490160000|2021-04-15 12:36:00|142063.6|141973.6|142060.8|141970.8|142065.7|141975.7|142057.7|141967.7|16
1618490170000|2021-04-15 12:36:10|142062.1|141972.1|142058.1|141968.1|142066.7|141976.7|142045.8|141955.8|17
1618490180000|2021-04-15 12:36:20|142059.2|141969.2|142102.6|142012.6|142109|142019|142058.4|141968.4|17
1618490190000|2021-04-15 12:36:30|142098.3|142008.3|142180.7|142090.7|142196|142095.5|142098.3|142008.3|25
1618490200000|2021-04-15 12:36:40|142185.1|142095.1|142178.4|142088.4|142187.6|142097.6|142170.2|142080.2|22
1618490210000|2021-04-15 12:36:50|142177.8|142087.8|142180.2|142090.2|142183|142093|142174.6|142084.6|25
1618490220000|2021-04-15 12:37:00|142178.9|142088.9|142166.5|142076.5|142179.4|142089.4|142161.1|142071.1|25
1618490230000|2021-04-15 12:37:10|142164.7|142074.7|142158|142068|142179.1|142089.1|142158|142068|18
1618490240000|2021-04-15 12:37:20|142159.7|142069.7|142155.5|142065.5|142163.2|142073.2|142150.7|142060.7|26
1618490250000|2021-04-15 12:37:30|142157|142067|142160.9|142070.9|142165.8|142075.8|142150.6|142060.6|25
1618490260000|2021-04-15 12:37:40|142163.9|142073.9|142168.9|142078.9|142169.1|142079.1|142163.9|142073.9|15
1618490270000|2021-04-15 12:37:50|142169|142079|142165.5|142075.5|142169.3|142079.3|142161.5|142071.5|18
1618490280000|2021-04-15 12:38:00|142167.1|142077.1|142171.1|142081.1|142178.8|142088.8|142167|142077|22
1618490290000|2021-04-15 12:38:10|142170.6|142080.6|142169.7|142079.7|142170.6|142080.6|142166.2|142076.2|23
1618490300000|2021-04-15 12:38:20|142169.6|142079.6|142162.7|142072.7|142175|142085|142162.3|142072.3|18
1618490310000|2021-04-15 12:38:30|142163.2|142073.2|142160.4|142070.4|142164.3|142074.3|142159|142069|15
1618490320000|2021-04-15 12:38:40|142159.1|142069.1|142165.3|142075.3|142170.2|142080.2|142159.1|142069.1|21
1618490330000|2021-04-15 12:38:50|142164.4|142074.4|142174.3|142084.3|142178.7|142088.7|142161.4|142071.4|19
1618490340000|2021-04-15 12:39:00|142173|142083|142206.4|142116.4|142206.9|142116.9|142172.4|142082.4|25
1618490350000|2021-04-15 12:39:10|142206.3|142116.3|142215.2|142125.2|142215.2|142125.2|142206.3|142116.3|20
1618490360000|2021-04-15 12:39:20|142214.4|142124.4|142231.7|142141.7|142231.7|142141.7|142207.1|142117.1|21
1618490370000|2021-04-15 12:39:30|142242|142152|142236.5|142146.5|142242.3|142152.3|142233.7|142143.7|21
1618490380000|2021-04-15 12:39:40|142235.8|142145.8|142230|142140|142238.8|142148.8|142230|142140|16
1618490390000|2021-04-15 12:39:50|142230.6|142140.6|142215.2|142125.2|142233.2|142143.2|142198|142108|25
1618490400000|2021-04-15 12:40:00|142214.8|142124.8|142201.7|142111.7|142220.2|142130.2|142190.6|142100.6|25
1618490410000|2021-04-15 12:40:10|142199.4|142109.4|142218.4|142128.4|142223.3|142133.3|142190.1|142100.1|26
1618490420000|2021-04-15 12:40:20|142218.6|142128.6|142219.9|142129.9|142230.8|142140.8|142218.6|142128.6|23
1618490430000|2021-04-15 12:40:30|142221.3|142131.3|142198.6|142108.6|142224.2|142134.2|142198.6|142108.6|25
1618490440000|2021-04-15 12:40:40|142198.7|142108.7|142183.8|142093.8|142205.5|142115.5|142179.5|142089.5|20
1618490450000|2021-04-15 12:40:50|142182.5|142092.5|142194.3|142104.3|142195.9|142105.9|142181.4|142091.4|21
1618490460000|2021-04-15 12:41:00|142193.5|142103.5|142190|142100|142194.4|142104.4|142185.3|142095.3|20
1618490470000|2021-04-15 12:41:10|142192.2|142102.2|142184.1|142094.1|142192.2|142102.2|142183.5|142093.5|25
1618490480000|2021-04-15 12:41:20|142184.6|142094.6|142202.4|142112.4|142202.4|142112.4|142183.6|142093.6|19
1618490490000|2021-04-15 12:41:30|142202.2|142112.2|142201.2|142111.2|142204|142114|142197|142107|20
1618490500000|2021-04-15 12:41:40|142202.6|142112.6|142192.1|142102.1|142204.9|142114.9|142191.3|142101.3|18
1618490510000|2021-04-15 12:41:50|142191.9|142101.9|142216.6|142126.6|142223.9|142133.9|142191.9|142101.9|22
1618490520000|2021-04-15 12:42:00|142215|142125|142240.3|142150.3|142245.3|142155.3|142215|142125|22
1618490530000|2021-04-15 12:42:10|142242.2|142152.2|142248.9|142158.9|142258.3|142168.3|142239.3|142149.3|24
1618490540000|2021-04-15 12:42:20|142254.2|142164.2|142239.3|142149.3|142260.5|142170.5|142239.3|142149.3|22
1618490550000|2021-04-15 12:42:30|142239.8|142149.8|142215|142125|142244.9|142154.9|142209.4|142119.4|28
1618490560000|2021-04-15 12:42:40|142216.5|142126.5|142218.2|142128.2|142219.8|142129.8|142214.8|142124.8|20
1618490570000|2021-04-15 12:42:50|142220.8|142130.8|142237.6|142147.6|142237.6|142147.6|142220.8|142130.8|20
1618490580000|2021-04-15 12:43:00|142237.4|142147.4|142272|142182|142277.8|142187.8|142237.4|142147.4|22
1618490590000|2021-04-15 12:43:10|142271.5|142181.5|142268.5|142178.5|142274|142184|142268.5|142178.5|10
1618490600000|2021-04-15 12:43:20|142267.5|142177.5|142212.6|142122.6|142268.7|142178.7|142212.1|142122.1|23
1618490610000|2021-04-15 12:43:30|142212.8|142122.8|142222.1|142132.1|142223|142133|142212|142122|20
1618490620000|2021-04-15 12:43:40|142219.2|142129.2|142214.4|142124.4|142221.1|142131.1|142213.3|142123.3|23
1618490630000|2021-04-15 12:43:50|142215.4|142125.4|142215|142125|142221.2|142131.2|142212|142122|22
1618490640000|2021-04-15 12:44:00|142215.1|142125.1|142225.1|142135.1|142225.5|142135.5|142212.4|142122.4|18
1618490650000|2021-04-15 12:44:10|142224.9|142134.9|142221.8|142131.8|142227.9|142137.9|142216.8|142126.8|18
1618490660000|2021-04-15 12:44:20|142222.6|142132.6|142267.2|142177.2|142269.8|142179.8|142221.2|142131.2|24
1618490670000|2021-04-15 12:44:30|142271.7|142181.7|142262.3|142172.3|142272.1|142182.1|142262.3|142172.3|22
1618490680000|2021-04-15 12:44:40|142262.5|142172.5|142253.4|142163.4|142262.5|142172.5|142253|142163|18
1618490690000|2021-04-15 12:44:50|142254.5|142164.5|142218.1|142128.1|142258.7|142168.7|142215.8|142125.8|23
1618490700000|2021-04-15 12:45:00|142217.7|142127.7|142162|142072|142225.8|142135.8|142161.6|142071.6|27
1618490710000|2021-04-15 12:45:10|142157.1|142067.1|142134.7|142044.7|142167.9|142077.9|142134.7|142044.7|25
1618490720000|2021-04-15 12:45:20|142134.2|142044.2|142131.1|142041.1|142137.2|142047.2|142131|142041|16
1618490730000|2021-04-15 12:45:30|142130.3|142040.3|142105.7|142015.7|142130.3|142040.3|142105.2|142015.2|27
1618490740000|2021-04-15 12:45:40|142101.9|142011.9|142119.7|142029.7|142120.9|142030.9|142097.2|141984.5|26
1618490750000|2021-04-15 12:45:50|142120.1|142030.1|142091.3|142001.3|142120.1|142030.1|142091.3|142001.3|22
1618490760000|2021-04-15 12:46:00|142090.2|142000.2|142073.4|141983.4|142091.5|142001.5|142071.5|141981.5|21
1618490770000|2021-04-15 12:46:10|142069.8|141979.8|142059|141969|142069.8|141979.8|142059|141969|24
1618490780000|2021-04-15 12:46:20|142059.1|141969.1|142059.2|141969.2|142063.8|141973.8|142059.1|141969.1|20
1618490790000|2021-04-15 12:46:30|142060.1|141970.1|142099.9|142009.9|142101.1|142011.1|142054.1|141964.1|26
1618490800000|2021-04-15 12:46:40|142097.8|142007.8|142098.9|142008.9|142098.9|142008.9|142089.5|141999.5|24
1618490810000|2021-04-15 12:46:50|142099.4|142009.4|142122.4|142032.4|142124.4|142034.4|142097.1|142007.1|21
1618490820000|2021-04-15 12:47:00|142119.1|142029.1|142113.5|142023.5|142119.1|142029.1|142102|142012|25
1618490830000|2021-04-15 12:47:10|142114.5|142024.5|142127.2|142037.2|142127.2|142037.2|142111|142021|24
1618490840000|2021-04-15 12:47:20|142124.8|142034.8|142139.2|142009.2|142150.9|142051.1|142113|142008.6|23
1618490850000|2021-04-15 12:47:30|142141|142011|142131.3|142041.3|142144.3|142041.7|142121.5|142002.6|20
1618490860000|2021-04-15 12:47:40|142130.7|142040.7|142142.5|142052.5|142142.5|142052.5|142126.6|142036.6|22
1618490870000|2021-04-15 12:47:50|142143.5|142053.5|142164.4|142074.4|142171.4|142081.4|142143.5|142053.5|25
1618490880000|2021-04-15 12:48:00|142163.7|142073.7|142108.2|142018.2|142163.7|142073.7|142108.2|142018.2|22
1618490890000|2021-04-15 12:48:10|142107.5|142017.5|142116.8|141986.8|142133.6|142019.3|142084.4|141986.8|23
1618490900000|2021-04-15 12:48:20|142116.2|141986.2|142081.9|141991.9|142116.2|142002.5|142081.6|141986.2|20
1618490910000|2021-04-15 12:48:30|142081.2|141991.2|142079.1|141989.1|142109.9|142019.9|142079.1|141989.1|27
1618490920000|2021-04-15 12:48:40|142083.1|141993.1|142124.1|141994.1|142124.1|142010.7|142074.9|141984.9|20
1618490930000|2021-04-15 12:48:50|142121.3|141991.3|142104.2|142014.2|142121.3|142014.2|142090.9|141991.3|27
1618490940000|2021-04-15 12:49:00|142102.1|142012.1|142090|142000|142102.4|142012.4|142085|141995|23
1618490950000|2021-04-15 12:49:10|142090.4|142000.4|142077.4|141987.4|142090.4|142000.4|142070.5|141980.5|24
1618490960000|2021-04-15 12:49:20|142076.1|141986.1|142072.8|141982.8|142078|141988|142072.8|141982.8|18
1618490970000|2021-04-15 12:49:30|142071.1|141981.1|142072|141982|142073.6|141983.6|142070.2|141980.2|23
1618490980000|2021-04-15 12:49:40|142072.7|141982.7|142066.4|141976.4|142073.5|141983.5|142064.7|141974.7|18
1618490990000|2021-04-15 12:49:50|142066.1|141976.1|142066.9|141976.9|142067.8|141977.8|142065.4|141975.4|19
1618491000000|2021-04-15 12:50:00|142067.1|141977.1|142082|141992|142082|141992|142067.1|141977.1|24
1618491010000|2021-04-15 12:50:10|142097.3|142007.3|142085.3|141995.3|142099.2|142009.2|142069.5|141979.5|27
1618491020000|2021-04-15 12:50:20|142085.4|141995.4|142092.8|142002.8|142092.8|142002.8|142085.4|141995.4|23
1618491030000|2021-04-15 12:50:30|142092.5|142002.5|142100.8|142010.8|142112.7|142022.7|142092.5|142002.5|24
1618491040000|2021-04-15 12:50:40|142104.1|142014.1|142102|142012|142107.5|142017.5|142101|142011|24
1618491050000|2021-04-15 12:50:50|142103.6|142013.6|142156|142066|142156|142066|142103|142013|26
1618491060000|2021-04-15 12:51:00|142158.8|142068.8|142213.1|142123.1|142223.7|142123.1|142158.8|142068.8|20
1618491070000|2021-04-15 12:51:10|142211|142121|142191.2|142101.2|142216.2|142121|142188.9|142086.2|24
1618491080000|2021-04-15 12:51:20|142191.3|142101.3|142230.5|142100.5|142231.8|142117.6|142185.7|142094.1|25
1618491090000|2021-04-15 12:51:30|142227.8|142097.8|142190.5|142100.5|142228.7|142111.5|142190.5|142097.8|26
1618491100000|2021-04-15 12:51:40|142191.3|142101.3|142191|142101|142195.3|142105.3|142189.7|142099.7|24
1618491110000|2021-04-15 12:51:50|142189.5|142099.5|142197|142107|142197|142107|142189.4|142099.4|14
1618491120000|2021-04-15 12:52:00|142197.6|142107.6|142196.3|142106.3|142197.6|142107.6|142193.5|142103.5|19
1618491130000|2021-04-15 12:52:10|142197.6|142107.6|142215.3|142125.3|142222.5|142132.5|142195.1|142105.1|25
1618491140000|2021-04-15 12:52:20|142217.3|142127.3|142190.2|142100.2|142227.4|142137.4|142190.2|142100.2|27
1618491150000|2021-04-15 12:52:30|142191.6|142101.6|142175.4|142085.4|142197.1|142107.1|142171.9|142081.9|27
1618491160000|2021-04-15 12:52:40|142173.2|142083.2|142173.9|142083.9|142192.7|142102.7|142173.2|142083.2|22
1618491170000|2021-04-15 12:52:50|142175.2|142085.2|142170.9|142080.9|142175.5|142085.5|142170.8|142080.8|16
1618491180000|2021-04-15 12:53:00|142166.6|142076.6|142088.3|141998.3|142166.6|142076.6|142087.3|141976.2|26
1618491190000|2021-04-15 12:53:10|142088.1|141998.1|142094|141964|142109.9|142001|142072.1|141963.9|23
1618491200000|2021-04-15 12:53:20|142094.4|141964.4|142072.3|141982.3|142095.1|141984.4|142069.3|141964.4|19
1618491210000|2021-04-15 12:53:30|142071.7|141981.7|142089.6|141999.6|142089.6|141999.6|142071|141981|19
1618491220000|2021-04-15 12:53:40|142090.1|142000.1|142092.7|142002.7|142095.1|142005.1|142089.6|141999.6|21
1618491230000|2021-04-15 12:53:50|142092.6|142002.6|142074.8|141984.8|142093.4|142003.4|142071.9|141981.9|18
1618491240000|2021-04-15 12:54:00|142079.9|141989.9|142078.4|141988.4|142081.2|141991.2|142071.7|141981.7|22
1618491250000|2021-04-15 12:54:10|142083.6|141993.6|142087.4|141997.4|142089.5|141999.5|142083.5|141993.5|22
1618491260000|2021-04-15 12:54:20|142087.1|141997.1|142085.5|141995.5|142089.4|141999.4|142085.5|141995.5|15
1618491270000|2021-04-15 12:54:30|142085.8|141995.8|142085.7|141995.7|142089.5|141999.5|142081.4|141991.4|21
1618491280000|2021-04-15 12:54:40|142084.3|141994.3|142083|141993|142086.1|141996.1|142082.4|141992.4|18
1618491290000|2021-04-15 12:54:50|142083.9|141993.9|142085.1|141995.1|142085.2|141995.2|142082.7|141992.7|18
1618491300000|2021-04-15 12:55:00|142082.9|141992.9|142088.2|141998.2|142091.8|142001.8|142082.9|141992.9|23
1618491310000|2021-04-15 12:55:10|142089.4|141999.4|142120.6|142030.6|142122.9|142032.9|142089.4|141999.4|22
1618491320000|2021-04-15 12:55:20|142120.2|142030.2|142155.3|142065.3|142160.8|142070.8|142115.3|142025.3|22
1618491330000|2021-04-15 12:55:30|142157.3|142067.3|142185.2|142095.2|142189.1|142099.1|142157.3|142067.3|26
1618491340000|2021-04-15 12:55:40|142186.3|142096.3|142174.9|142084.9|142186.3|142096.3|142174.8|142084.8|23
1618491350000|2021-04-15 12:55:50|142174.3|142084.3|142163.2|142073.2|142174.3|142084.3|142161.7|142071.7|23
1618491360000|2021-04-15 12:56:00|142162.7|142072.7|142147.8|142057.8|142164.1|142074.1|142141|142051|23
1618491370000|2021-04-15 12:56:10|142140.7|142050.7|142143.2|142053.2|142146.2|142056.2|142137.4|142047.4|24
1618491380000|2021-04-15 12:56:20|142142.6|142052.6|142145|142055|142146.2|142056.2|142141.5|142051.5|22
1618491390000|2021-04-15 12:56:30|142144.3|142054.3|142144.8|142054.8|142150.8|142060.8|142142.6|142052.6|21
1618491400000|2021-04-15 12:56:40|142145.8|142055.8|142142.5|142052.5|142148.8|142058.8|142140.9|142050.9|23
1618491410000|2021-04-15 12:56:50|142142.6|142052.6|142154.7|142064.7|142154.7|142064.7|142141.2|142051.2|19
1618491420000|2021-04-15 12:57:00|142156.9|142066.9|142155.2|142065.2|142156.9|142066.9|142139.2|142049.2|25
1618491430000|2021-04-15 12:57:10|142154.8|142064.8|142185.2|142095.2|142185.2|142095.2|142154.8|142064.8|24
1618491440000|2021-04-15 12:57:20|142196.1|142106.1|142202.2|142112.2|142206.2|142116.2|142195.3|142105.3|25
1618491450000|2021-04-15 12:57:30|142200.7|142110.7|142211.7|142121.7|142221.8|142131.8|142199.7|142109.7|27
1618491460000|2021-04-15 12:57:40|142214.3|142124.3|142226.4|142136.4|142233.7|142143.7|142212.6|142122.6|28
1618491470000|2021-04-15 12:57:50|142225.7|142135.7|142226.5|142136.5|142227.3|142137.3|142221.5|142131.5|27
1618491480000|2021-04-15 12:58:00|142226.6|142136.6|142222.2|142132.2|142227.6|142137.6|142222.2|142132.2|25
1618491490000|2021-04-15 12:58:10|142221.4|142131.4|142228.6|142138.6|142233.2|142143.2|142215.2|142125.2|24
1618491500000|2021-04-15 12:58:20|142237.3|142147.3|142279.8|142189.8|142280.5|142190.5|142232.1|142142.1|25
1618491510000|2021-04-15 12:58:30|142277.8|142187.8|142265.1|142175.1|142279.3|142189.3|142257.7|142167.7|17
1618491520000|2021-04-15 12:58:40|142264|142174|142265.6|142175.6|142265.6|142175.6|142252.5|142162.5|24
1618491530000|2021-04-15 12:58:50|142258.2|142168.2|142264.9|142174.9|142266.9|142176.9|142258.2|142168.2|17
1618491540000|2021-04-15 12:59:00|142265.2|142175.2|142216.4|142126.4|142265.2|142175.2|142216.4|142126.4|25
1618491550000|2021-04-15 12:59:10|142217.4|142127.4|142224.1|142134.1|142224.2|142134.2|142217.4|142127.4|18
1618491560000|2021-04-15 12:59:20|142223.9|142133.9|142227.8|142137.8|142232.9|142142.9|142219|142129|18
1618491570000|2021-04-15 12:59:30|142224.3|142134.3|142233.1|142143.1|142233.1|142143.1|142221.3|142131.3|26
1618491580000|2021-04-15 12:59:40|142231.1|142141.1|142266.5|142176.5|142274.4|142184.4|142231.1|142141.1|26
1618491590000|2021-04-15 12:59:50|142268|142178|142256.8|142166.8|142290.4|142179.1|142252.5|142160.4|26
1618491600000|2021-04-15 13:00:00|142252.4|142162.4|142248.7|142158.7|142252.4|142162.4|142229.7|142139.7|24
1618491610000|2021-04-15 13:00:10|142241.7|142151.7|142243.3|142153.3|142249.9|142159.9|142238.3|142148.3|25
1618491620000|2021-04-15 13:00:20|142242.3|142152.3|142246.8|142156.8|142246.8|142156.8|142238.6|142148.6|27
1618491630000|2021-04-15 13:00:30|142245.7|142155.7|142233.9|142143.9|142248.1|142158.1|142225.5|142135.5|23
1618491640000|2021-04-15 13:00:40|142226.2|142136.2|142225.8|142135.8|142229.8|142139.8|142222.5|142132.5|27
1618491650000|2021-04-15 13:00:50|142225.6|142135.6|142220.9|142130.9|142229.2|142139.2|142213.1|142123.1|25
1618491660000|2021-04-15 13:01:00|142220|142130|142249.1|142119.1|142249.1|142132.9|142219.7|142112.4|20
1618491670000|2021-04-15 13:01:10|142249.2|142119.2|142229.8|142139.8|142249.2|142140.9|142228.4|142119.2|16
1618491680000|2021-04-15 13:01:20|142231.6|142141.6|142225.7|142135.7|142238.2|142148.2|142222.7|142132.7|21
1618491690000|2021-04-15 13:01:30|142229.1|142139.1|142228.4|142138.4|142237.3|142147.3|142227.5|142137.5|26
1618491700000|2021-04-15 13:01:40|142226.2|142136.2|142229|142139|142233|142143|142224.3|142134.3|26
1618491710000|2021-04-15 13:01:50|142229.4|142139.4|142244.3|142154.3|142244.3|142154.3|142229.4|142139.4|23
1618491720000|2021-04-15 13:02:00|142242|142152|142276.2|142186.2|142276.2|142186.2|142241.5|142151.5|21
1618491730000|2021-04-15 13:02:10|142275.2|142185.2|142268.3|142178.3|142280.1|142190.1|142249.7|142159.7|24
1618491740000|2021-04-15 13:02:20|142270.5|142180.5|142322|142232|142322|142232|142262.5|142172.5|25
1618491750000|2021-04-15 13:02:30|142320.4|142230.4|142288.4|142198.4|142326.1|142236.1|142283.9|142193.9|27
1618491760000|2021-04-15 13:02:40|142288.5|142198.5|142264.7|142174.7|142289.9|142199.9|142260.8|142170.8|20
1618491770000|2021-04-15 13:02:50|142269.9|142179.9|142280.2|142190.2|142290.3|142200.3|142268.9|142178.9|22
1618491780000|2021-04-15 13:03:00|142284.5|142194.5|142231.7|142141.7|142294.3|142204.3|142231.7|142141.7|27
1618491790000|2021-04-15 13:03:10|142235.3|142145.3|142221.8|142131.8|142238.1|142148.1|142215.9|142125.9|24
1618491800000|2021-04-15 13:03:20|142221.7|142131.7|142227.3|142137.3|142227.3|142137.3|142219.1|142129.1|25
1618491810000|2021-04-15 13:03:30|142226.9|142136.9|142243.5|142153.5|142243.5|142153.5|142215.4|142125.4|25
1618491820000|2021-04-15 13:03:40|142238.6|142148.6|142246.8|142156.8|142251.7|142161.7|142234.5|142144.5|23
1618491830000|2021-04-15 13:03:50|142245|142155|142261.1|142171.1|142269.2|142179.2|142235.3|142145.3|22
1618491840000|2021-04-15 13:04:00|142258.7|142168.7|142303.6|142213.6|142320|142213.6|142253.1|142163.1|25
1618491850000|2021-04-15 13:04:10|142301.2|142211.2|142303.5|142213.5|142308.4|142218.4|142272.6|142182.6|27
1618491860000|2021-04-15 13:04:20|142303.8|142213.8|142315.7|142225.7|142323.9|142233.9|142301.7|142211.7|24
1618491870000|2021-04-15 13:04:30|142317.1|142227.1|142311.5|142221.5|142318.3|142228.3|142310.2|142220.2|19
1618491880000|2021-04-15 13:04:40|142310.5|142220.5|142299.2|142209.2|142310.5|142220.5|142282.9|142192.9|21
1618491890000|2021-04-15 13:04:50|142292.1|142202.1|142280.6|142190.6|142304.7|142214.7|142277.5|142187.5|19
1618491900000|2021-04-15 13:05:00|142281.9|142191.9|142330.9|142240.9|142336|142246|142281.9|142191.9|25
1618491910000|2021-04-15 13:05:10|142334.1|142244.1|142350.9|142260.9|142353.5|142263.5|142333.9|142243.9|26
1618491920000|2021-04-15 13:05:20|142352.2|142262.2|142332.7|142242.7|142361.4|142271.4|142329.1|142239.1|24
1618491930000|2021-04-15 13:05:30|142335.2|142245.2|142292.5|142202.5|142335.2|142245.2|142284.4|142194.4|27
1618491940000|2021-04-15 13:05:40|142292.4|142202.4|142332.5|142242.5|142332.5|142242.5|142288.5|142198.5|23
1618491950000|2021-04-15 13:05:50|142330.2|142240.2|142337.8|142247.8|142349.2|142259.2|142320.7|142230.7|19
1618491960000|2021-04-15 13:06:00|142338.2|142248.2|142347.6|142257.6|142348.5|142258.5|142322.1|142232.1|23
1618491970000|2021-04-15 13:06:10|142346.5|142256.5|142349.3|142259.3|142349.8|142259.8|142342.7|142252.7|17
1618491980000|2021-04-15 13:06:20|142347.8|142257.8|142347.5|142257.5|142359.1|142269.1|142347.2|142257.2|18
1618491990000|2021-04-15 13:06:30|142348.2|142258.2|142350.3|142260.3|142350.9|142260.9|142346.9|142256.9|15
1618492000000|2021-04-15 13:06:40|142349|142259|142346.6|142256.6|142349|142259|142346.6|142256.6|15
1618492010000|2021-04-15 13:06:50|142345|142255|142346.4|142256.4|142346.7|142256.7|142344.6|142254.6|16
1618492020000|2021-04-15 13:07:00|142347.9|142257.9|142348.6|142258.6|142348.6|142258.6|142342.6|142252.6|24
1618492030000|2021-04-15 13:07:10|142348.2|142258.2|142345.2|142255.2|142349.9|142259.9|142344.9|142254.9|22
1618492040000|2021-04-15 13:07:20|142344.9|142254.9|142345.6|142255.6|142347|142257|142344.9|142254.9|17
1618492050000|2021-04-15 13:07:30|142345.8|142255.8|142345.9|142255.9|142348.9|142258.9|142343.9|142253.9|18
1618492060000|2021-04-15 13:07:40|142345.7|142255.7|142344.8|142254.8|142345.9|142255.9|142343|142253|21
1618492070000|2021-04-15 13:07:50|142344.9|142254.9|142347.5|142257.5|142359.5|142269.5|142344.2|142254.2|24
1618492080000|2021-04-15 13:08:00|142347.7|142257.7|142348.1|142258.1|142349.8|142259.8|142345.9|142255.9|26
1618492090000|2021-04-15 13:08:10|142347.7|142257.7|142376|142286|142376.2|142286.2|142347.1|142257.1|25
1618492100000|2021-04-15 13:08:20|142371.4|142281.4|142374.8|142284.8|142376.4|142286.4|142365|142275|25
1618492110000|2021-04-15 13:08:30|142386.8|142296.8|142380.5|142290.5|142389.3|142299.3|142377.7|142287.7|25
1618492120000|2021-04-15 13:08:40|142384.2|142294.2|142436.9|142346.9|142445.1|142355.1|142354.2|142264.2|27
1618492130000|2021-04-15 13:08:50|142435.2|142345.2|142417.7|142327.7|142442.4|142352.4|142416.1|142326.1|24
1618492140000|2021-04-15 13:09:00|142417.3|142327.3|142400.2|142310.2|142417.6|142327.6|142400.2|142310.2|26
1618492150000|2021-04-15 13:09:10|142397.5|142307.5|142371.7|142281.7|142405.3|142315.3|142368.8|142278.8|22
1618492160000|2021-04-15 13:09:20|142370.9|142280.9|142368.7|142278.7|142371.7|142281.7|142366.7|142276.7|19
1618492170000|2021-04-15 13:09:30|142367.6|142277.6|142372.6|142282.6|142372.6|142282.6|142366.3|142276.3|15
1618492180000|2021-04-15 13:09:40|142372.3|142282.3|142364.7|142274.7|142374.9|142284.9|142363.5|142273.5|17
1618492190000|2021-04-15 13:09:50|142365.5|142275.5|142355.9|142265.9|142369|142279|142353.7|142263.7|21
1618492200000|2021-04-15 13:10:00|142362.1|142272.1|142338.3|142248.3|142372.1|142282.1|142335.7|142245.7|27
1618492210000|2021-04-15 13:10:10|142337.9|142247.9|142324.4|142234.4|142337.9|142247.9|142306|142216|25
1618492220000|2021-04-15 13:10:20|142324.9|142234.9|142348.9|142258.9|142350.5|142260.5|142322.6|142232.6|26
1618492230000|2021-04-15 13:10:30|142348|142258|142348.1|142258.1|142350.1|142260.1|142339.7|142249.7|21
1618492240000|2021-04-15 13:10:40|142347.5|142257.5|142345.4|142255.4|142353.4|142263.4|142344.8|142254.8|22
1618492250000|2021-04-15 13:10:50|142345.3|142255.3|142332.7|142242.7|142347|142257|142330.9|142240.9|21
1618492260000|2021-04-15 13:11:00|142333.4|142243.4|142309|142219|142333.4|142243.4|142298.1|142208.1|25
1618492270000|2021-04-15 13:11:10|142308.3|142218.3|142303|142213|142308.3|142218.3|142298.1|142208.1|24
1618492280000|2021-04-15 13:11:20|142303.3|142213.3|142312.5|142222.5|142312.9|142222.9|142302.7|142212.7|19
1618492290000|2021-04-15 13:11:30|142325.2|142235.2|142320.8|142230.8|142330.9|142240.9|142311.8|142221.8|22
1618492300000|2021-04-15 13:11:40|142322.4|142232.4|142311.7|142221.7|142322.9|142232.9|142308.4|142218.4|17
1618492310000|2021-04-15 13:11:50|142312|142222|142312.5|142222.5|142314|142224|142308|142218|17
1618492320000|2021-04-15 13:12:00|142313.2|142223.2|142313.8|142223.8|142348.2|142237.2|142311.2|142218.2|24
1618492330000|2021-04-15 13:12:10|142312.7|142222.7|142340|142210|142342.2|142232.8|142312.7|142209.3|22
1618492340000|2021-04-15 13:12:20|142342.9|142212.9|142358.5|142228.5|142358.5|142228.5|142317.9|142209.1|15
1618492350000|2021-04-15 13:12:30|142360|142230|142352.6|142222.6|142360|142243.9|142331.6|142218.1|18
1618492360000|2021-04-15 13:12:40|142350|142220|142355.7|142225.7|142356|142226|142349.9|142219.9|18
1618492370000|2021-04-15 13:12:50|142355.8|142225.8|142359.3|142229.3|142359.6|142229.6|142351.4|142221.4|16
1618492380000|2021-04-15 13:13:00|142359.4|142229.4|142365.9|142235.9|142365.9|142235.9|142353.8|142223.8|15
1618492390000|2021-04-15 13:13:10|142363.2|142233.2|142388.6|142298.6|142388.6|142298.6|142340.9|142233.2|22
1618492400000|2021-04-15 13:13:20|142382|142292|142417.7|142287.7|142439.9|142314.5|142382|142287.4|24
1618492410000|2021-04-15 13:13:30|142417.8|142287.8|142416.9|142286.9|142418.3|142288.3|142414.5|142284.5|20
1618492420000|2021-04-15 13:13:40|142416.1|142286.1|142413.1|142283.1|142416.4|142286.4|142413.1|142283.1|17
1618492430000|2021-04-15 13:13:50|142414.6|142284.6|142415|142285|142417.3|142287.3|142413.4|142283.4|19
1618492440000|2021-04-15 13:14:00|142408.8|142278.8|142385.6|142255.6|142411.3|142305.1|142367.7|142255.6|25
1618492450000|2021-04-15 13:14:10|142388.8|142258.8|142374.5|142244.5|142394.9|142276.8|142357.3|142227.3|21
1618492460000|2021-04-15 13:14:20|142372.3|142242.3|142370.3|142240.3|142386|142272.7|142359.3|142230.1|23
1618492470000|2021-04-15 13:14:30|142374.5|142244.5|142378.6|142248.6|142378.6|142260.7|142333.5|142211.5|28
1618492480000|2021-04-15 13:14:40|142365.9|142235.9|142373.1|142243.1|142381|142274.5|142361.4|142231.4|26
1618492490000|2021-04-15 13:14:50|142382|142252|142377.6|142247.6|142388.9|142258.9|142367.8|142237.8|26
1618492500000|2021-04-15 13:15:00|142383.6|142253.6|142391.7|142261.7|142393|142263|142369.7|142239.7|22
1618492510000|2021-04-15 13:15:10|142392.8|142262.8|142354.1|142224.1|142394|142264|142347.9|142217.9|26
1618492520000|2021-04-15 13:15:20|142354.3|142224.3|142342.4|142252.4|142360.9|142252.9|142331|142221.8|21
1618492530000|2021-04-15 13:15:30|142343.6|142253.6|142341.4|142251.4|142367.4|142260.5|142340.6|142230.4|25
1618492540000|2021-04-15 13:15:40|142332.3|142242.3|142351.6|142221.6|142353.8|142242.3|142328.6|142220.9|21
1618492550000|2021-04-15 13:15:50|142353.5|142223.5|142338.3|142248.3|142353.8|142248.3|142326.9|142220|23
1618492560000|2021-04-15 13:16:00|142338|142248|142340.2|142250.2|142343.9|142253.9|142336.4|142246.4|20
1618492570000|2021-04-15 13:16:10|142341|142251|142329|142239|142344.9|142254.9|142328.2|142238.2|23
1618492580000|2021-04-15 13:16:20|142328.8|142238.8|142330.1|142240.1|142332.9|142242.9|142328.6|142238.6|18
1618492590000|2021-04-15 13:16:30|142330.3|142240.3|142257.9|142167.9|142330.3|142240.3|142250.7|142160.7|27
1618492600000|2021-04-15 13:16:40|142257.6|142167.6|142259.2|142169.2|142262.7|142172.7|142257.6|142167.6|23
1618492610000|2021-04-15 13:16:50|142259|142169|142259.9|142169.9|142260.9|142170.9|142257.8|142167.8|22
1618492620000|2021-04-15 13:17:00|142260.7|142170.7|142257.2|142167.2|142261.6|142171.6|142252|142162|20
1618492630000|2021-04-15 13:17:10|142257.5|142167.5|142267.6|142177.6|142267.6|142177.6|142253.1|142163.1|24
1618492640000|2021-04-15 13:17:20|142267.3|142177.3|142272.3|142182.3|142272.3|142182.3|142264|142174|16
1618492650000|2021-04-15 13:17:30|142271.5|142181.5|142274|142184|142274.8|142184.8|142271.5|142181.5|21
1618492660000|2021-04-15 13:17:40|142273.5|142183.5|142270.7|142180.7|142273.5|142183.5|142267.8|142177.8|21
1618492670000|2021-04-15 13:17:50|142270.3|142180.3|142271.5|142181.5|142271.5|142181.5|142269.1|142179.1|18
1618492680000|2021-04-15 13:18:00|142271.9|142181.9|142275.2|142185.2|142276.1|142186.1|142271.2|142181.2|20
1618492690000|2021-04-15 13:18:10|142274.5|142184.5|142284.1|142194.1|142287.6|142197.6|142274.5|142184.5|19
1618492700000|2021-04-15 13:18:20|142287.2|142197.2|142338.2|142248.2|142338.2|142248.2|142283.9|142193.9|26
1618492710000|2021-04-15 13:18:30|142341.9|142251.9|142349.2|142259.2|142349.2|142259.2|142339.2|142249.2|23
1618492720000|2021-04-15 13:18:40|142349.6|142259.6|142359.7|142269.7|142359.7|142269.7|142348.8|142258.8|25
1618492730000|2021-04-15 13:18:50|142360.9|142270.9|142356.8|142266.8|142362|142272|142351.5|142261.5|18
1618492740000|2021-04-15 13:19:00|142358.8|142268.8|142370.2|142280.2|142370.2|142280.2|142356|142266|23
1618492750000|2021-04-15 13:19:10|142369|142279|142377.9|142287.9|142380.4|142290.4|142367.4|142277.4|24
1618492760000|2021-04-15 13:19:20|142379.8|142289.8|142377.9|142287.9|142381.7|142291.7|142372.6|142282.6|23
1618492770000|2021-04-15 13:19:30|142376.2|142286.2|142370.1|142280.1|142378.9|142288.9|142370.1|142280.1|24
1618492780000|2021-04-15 13:19:40|142370.2|142280.2|142371.8|142281.8|142376.8|142286.8|142368.6|142278.6|23
1618492790000|2021-04-15 13:19:50|142371.3|142281.3|142365.8|142275.8|142372.4|142282.4|142357|142267|25
1618492800000|2021-04-15 13:20:00|142367.6|142277.6|142373.4|142283.4|142373.4|142283.4|142366|142276|21
1618492810000|2021-04-15 13:20:10|142373.6|142283.6|142354.9|142264.9|142377.6|142287.6|142348.3|142258.3|24
1618492820000|2021-04-15 13:20:20|142353.3|142263.3|142354|142264|142358.7|142268.7|142345.2|142255.2|22
1618492830000|2021-04-15 13:20:30|142354.6|142264.6|142345.9|142255.9|142355.6|142265.6|142345.5|142255.5|16
1618492840000|2021-04-15 13:20:40|142347.9|142257.9|142347.5|142257.5|142350.2|142260.2|142346.2|142256.2|19
1618492850000|2021-04-15 13:20:50|142347.3|142257.3|142355.9|142265.9|142357.5|142267.5|142347.3|142257.3|17
1618492860000|2021-04-15 13:21:00|142354|142264|142365.5|142275.5|142366.7|142276.7|142354|142264|24
1618492870000|2021-04-15 13:21:10|142364.9|142274.9|142359.5|142269.5|142365.9|142275.9|142359.5|142269.5|21
1618492880000|2021-04-15 13:21:20|142356.3|142266.3|142361.8|142271.8|142364|142274|142356.3|142266.3|22
1618492890000|2021-04-15 13:21:30|142359.3|142269.3|142348|142258|142361.8|142271.8|142348|142258|22
1618492900000|2021-04-15 13:21:40|142348.3|142258.3|142339.2|142249.2|142348.3|142258.3|142337.3|142247.3|23
1618492910000|2021-04-15 13:21:50|142336.6|142246.6|142334.5|142244.5|142339|142249|142334.4|142244.4|19
1618492920000|2021-04-15 13:22:00|142352.4|142262.4|142375.2|142285.2|142375.6|142285.6|142352.4|142262.4|25
1618492930000|2021-04-15 13:22:10|142377.2|142287.2|142377.3|142287.3|142377.5|142287.5|142375.3|142285.3|20
1618492940000|2021-04-15 13:22:20|142378.6|142288.6|142369.5|142279.5|142379.1|142289.1|142367.9|142277.9|20
1618492950000|2021-04-15 13:22:30|142369.7|142279.7|142365.6|142275.6|142369.7|142279.7|142364.8|142274.8|13
1618492960000|2021-04-15 13:22:40|142365.7|142275.7|142376.4|142286.4|142376.4|142286.4|142364.8|142274.8|14
1618492970000|2021-04-15 13:22:50|142375.4|142285.4|142396.9|142306.9|142398.3|142308.3|142375.4|142285.4|20
1618492980000|2021-04-15 13:23:00|142398.7|142308.7|142407.4|142317.4|142410.2|142320.2|142393.7|142303.7|20
1618492990000|2021-04-15 13:23:10|142416|142326|142418.1|142328.1|142423.2|142333.2|142415.3|142325.3|20
1618493000000|2021-04-15 13:23:20|142417.7|142327.7|142413.9|142323.9|142421.1|142331.1|142412.7|142322.7|21
1618493010000|2021-04-15 13:23:30|142415.8|142325.8|142401.3|142311.3|142416.6|142326.6|142393.9|142303.9|24
1618493020000|2021-04-15 13:23:40|142401.1|142311.1|142403.2|142313.2|142404.2|142314.2|142392.6|142302.6|25
1618493030000|2021-04-15 13:23:50|142403.4|142313.4|142409.2|142319.2|142411.8|142321.8|142401.4|142311.4|20
1618493040000|2021-04-15 13:24:00|142409.1|142319.1|142405.6|142315.6|142410.4|142320.4|142403.2|142313.2|18
1618493050000|2021-04-15 13:24:10|142406.2|142316.2|142405.5|142315.5|142408|142318|142402.7|142312.7|14
1618493060000|2021-04-15 13:24:20|142405.3|142315.3|142416.1|142326.1|142425.5|142335.5|142403.7|142313.7|20
1618493070000|2021-04-15 13:24:30|142413.3|142323.3|142398.9|142308.9|142415.5|142325.5|142398.3|142308.3|24
1618493080000|2021-04-15 13:24:40|142399.6|142309.6|142373|142283|142399.6|142309.6|142370.6|142280.6|22
1618493090000|2021-04-15 13:24:50|142372.8|142282.8|142366.4|142276.4|142389.3|142289.6|142358.4|142259.3|26
1618493100000|2021-04-15 13:25:00|142368.6|142278.6|142370.2|142280.2|142374.3|142284.3|142365.3|142275.3|24
1618493110000|2021-04-15 13:25:10|142370.7|142280.7|142368.1|142278.1|142374|142284|142368.1|142278.1|14
1618493120000|2021-04-15 13:25:20|142368.9|142278.9|142355.3|142265.3|142368.9|142278.9|142355.3|142265.3|16
1618493130000|2021-04-15 13:25:30|142355.8|142265.8|142349.4|142259.4|142355.8|142265.8|142348.5|142258.5|17
1618493140000|2021-04-15 13:25:40|142351.1|142261.1|142328.9|142238.9|142352.4|142262.4|142325.1|142235.1|23
1618493150000|2021-04-15 13:25:50|142326.9|142236.9|142345.9|142215.9|142368.3|142257|142323.6|142215.9|27
1618493160000|2021-04-15 13:26:00|142332.3|142242.3|142317|142187|142340.3|142250.3|142296.7|142187|20
1618493170000|2021-04-15 13:26:10|142309.5|142179.5|142301.2|142211.2|142309.5|142211.2|142283.7|142178.2|22
1618493180000|2021-04-15 13:26:20|142298.7|142208.7|142287.9|142197.9|142321.7|142208.7|142287.9|142186.6|17
1618493190000|2021-04-15 13:26:30|142284.6|142194.6|142263.5|142173.5|142288.2|142196.4|142260|142152.2|22
1618493200000|2021-04-15 13:26:40|142261.9|142171.9|142280.7|142150.7|142294.9|142178.2|142257.8|142149.8|23
1618493210000|2021-04-15 13:26:50|142281.8|142151.8|142287.8|142157.8|142297.9|142167.9|142280.1|142150.1|21
1618493220000|2021-04-15 13:27:00|142286.6|142156.6|142296.8|142206.8|142325.2|142206.8|142262.5|142152.9|26
1618493230000|2021-04-15 13:27:10|142297.9|142207.9|142298.1|142208.1|142302.4|142212.4|142291.6|142201.6|21
1618493240000|2021-04-15 13:27:20|142293.7|142203.7|142282.2|142192.2|142295.2|142205.2|142278.3|142188.3|21
1618493250000|2021-04-15 13:27:30|142281.3|142191.3|142270.9|142180.9|142294.3|142204.3|142270.9|142180.9|22
1618493260000|2021-04-15 13:27:40|142271.2|142181.2|142274|142184|142280.6|142190.6|142260.7|142170.7|24
1618493270000|2021-04-15 13:27:50|142273.6|142183.6|142279.1|142189.1|142282.6|142192.6|142273.6|142183.6|15
1618493280000|2021-04-15 13:28:00|142278.5|142188.5|142279.7|142189.7|142279.9|142189.9|142275.3|142185.3|21
1618493290000|2021-04-15 13:28:10|142281|142191|142277.4|142187.4|142281|142191|142267.3|142177.3|20
1618493300000|2021-04-15 13:28:20|142278.2|142188.2|142278.8|142188.8|142280.7|142190.7|142272.8|142182.8|17
1618493310000|2021-04-15 13:28:30|142276.8|142186.8|142245.4|142155.4|142276.8|142186.8|142244.4|142154.4|21
1618493320000|2021-04-15 13:28:40|142245.1|142155.1|142240.9|142150.9|142245.7|142155.7|142240.7|142150.7|15
1618493330000|2021-04-15 13:28:50|142253|142163|142260.5|142170.5|142262.4|142172.4|142253|142163|17
1618493340000|2021-04-15 13:29:00|142260.1|142170.1|142247.9|142157.9|142264.8|142174.8|142239.2|142149.2|20
1618493350000|2021-04-15 13:29:10|142251.7|142161.7|142261.9|142171.9|142261.9|142171.9|142215.1|142125.1|26
1618493360000|2021-04-15 13:29:20|142259|142169|142260.8|142170.8|142266.3|142176.3|142259|142169|22
1618493370000|2021-04-15 13:29:30|142218.1|142128.1|142250.9|142160.9|142257.3|142167.3|142197.5|142105|23
1618493380000|2021-04-15 13:29:40|142271.6|142141.6|142284.1|142194.1|142298.7|142208.7|142266.3|142141.6|27
1618493390000|2021-04-15 13:29:50|142280.1|142190.1|142273.3|142183.3|142284.6|142194.6|142272.3|142182.3|24
1618493400000|2021-04-15 13:30:00|142273.9|142183.9|142267.6|142177.6|142276.9|142183.9|142228.2|142138.2|27
1618493410000|2021-04-15 13:30:10|142265.7|142175.7|142258.8|142168.8|142265.7|142175.7|142252.6|142162.6|20
1618493420000|2021-04-15 13:30:20|142258.3|142168.3|142252.4|142162.4|142258.3|142168.3|142222.4|142132.4|22
1618493430000|2021-04-15 13:30:30|142258.5|142168.5|142246|142156|142259.9|142169.9|142244.2|142154.2|21
1618493440000|2021-04-15 13:30:40|142244.5|142154.5|142254.8|142124.8|142254.8|142158.1|142227.8|142121.8|23
1618493450000|2021-04-15 13:30:50|142257|142127|142252.3|142162.3|142272.2|142162.3|142248.7|142124.9|22
1618493460000|2021-04-15 13:31:00|142253.2|142163.2|142280.2|142190.2|142280.2|142190.2|142251.5|142161.5|26
1618493470000|2021-04-15 13:31:10|142279.8|142189.8|142367.8|142237.8|142374.3|142244.3|142279.8|142189.8|28
1618493480000|2021-04-15 13:31:20|142367.6|142237.6|142336.2|142246.2|142370.7|142255.4|142326.1|142231.3|25
1618493490000|2021-04-15 13:31:30|142336.5|142246.5|142272.2|142182.2|142336.5|142246.5|142272.2|142182.2|28
1618493500000|2021-04-15 13:31:40|142266.2|142176.2|142246.5|142116.5|142268.6|142178.6|142231.3|142116.5|24
1618493510000|2021-04-15 13:31:50|142247.9|142117.9|142261.5|142171.5|142268.8|142178.8|142217.7|142117.9|27
1618493520000|2021-04-15 13:32:00|142267.8|142177.8|142259.1|142169.1|142273.9|142183.9|142255.3|142165.3|24
1618493530000|2021-04-15 13:32:10|142259.2|142169.2|142264.9|142174.9|142267.2|142177.2|142249.1|142159.1|29
1618493540000|2021-04-15 13:32:20|142270.8|142180.8|142251.1|142161.1|142270.8|142180.8|142244.3|142154.3|25
1618493550000|2021-04-15 13:32:30|142253.3|142163.3|142254.6|142164.6|142254.6|142164.6|142247.2|142157.2|28
1618493560000|2021-04-15 13:32:40|142252.5|142162.5|142247.4|142157.4|142254.4|142164.4|142239.9|142149.9|25
1618493570000|2021-04-15 13:32:50|142247.3|142157.3|142245.4|142155.4|142248.8|142158.8|142239.6|142149.6|24
1618493580000|2021-04-15 13:33:00|142243.5|142153.5|142245.7|142155.7|142246.1|142156.1|142240.7|142150.7|19
1618493590000|2021-04-15 13:33:10|142244.3|142154.3|142244.9|142154.9|142246.1|142156.1|142235.1|142145.1|21
1618493600000|2021-04-15 13:33:20|142244.1|142154.1|142248.9|142158.9|142249.2|142159.2|142241.3|142151.3|20
1618493610000|2021-04-15 13:33:30|142249.1|142159.1|142243.9|142153.9|142256.5|142166.5|142241.8|142151.8|24
1618493620000|2021-04-15 13:33:40|142241.9|142151.9|142240.6|142150.6|142245.5|142155.5|142239|142149|27
1618493630000|2021-04-15 13:33:50|142239.7|142149.7|142247.7|142157.7|142247.7|142157.7|142239|142149|18
1618493640000|2021-04-15 13:34:00|142247.3|142157.3|142237.1|142147.1|142254.3|142164.3|142237.1|142147.1|27
1618493650000|2021-04-15 13:34:10|142244.7|142154.7|142236.5|142146.5|142244.7|142154.7|142233.6|142143.6|21
1618493660000|2021-04-15 13:34:20|142235.6|142145.6|142241.6|142151.6|142243.5|142153.5|142234.8|142144.8|24
1618493670000|2021-04-15 13:34:30|142243.4|142153.4|142244.7|142154.7|142246.1|142156.1|142237.8|142147.8|26
1618493680000|2021-04-15 13:34:40|142246.1|142156.1|142234.3|142144.3|142246.1|142156.1|142232.7|142142.7|19
1618493690000|2021-04-15 13:34:50|142236|142146|142235.2|142145.2|142247.3|142157.3|142235.2|142145.2|28
1618493700000|2021-04-15 13:35:00|142235.4|142145.4|142238.8|142148.8|142240|142150|142235.4|142145.4|18
1618493710000|2021-04-15 13:35:10|142237.9|142147.9|142238.1|142148.1|142239|142149|142237.1|142147.1|16
1618493720000|2021-04-15 13:35:20|142238.2|142148.2|142235.9|142145.9|142241.1|142151.1|142226.2|142136.2|25
1618493730000|2021-04-15 13:35:30|142254.6|142124.6|142242.9|142152.9|142254.6|142154.4|142235.2|142124.6|21
1618493740000|2021-04-15 13:35:40|142242.5|142152.5|142224.2|142134.2|142247.7|142157.7|142220.7|142130.7|26
1618493750000|2021-04-15 13:35:50|142223.8|142133.8|142226.7|142136.7|142227.5|142137.5|142221.1|142131.1|25
1618493760000|2021-04-15 13:36:00|142226.5|142136.5|142221.7|142131.7|142226.5|142136.5|142215.4|142125.4|24
1618493770000|2021-04-15 13:36:10|142219.2|142129.2|142219.4|142129.4|142246.6|142133.4|142212.8|142107.8|23
1618493780000|2021-04-15 13:36:20|142218.7|142128.7|142217.1|142127.1|142220.9|142130.9|142216.2|142126.2|25
1618493790000|2021-04-15 13:36:30|142215.6|142125.6|142214.1|142124.1|142216.1|142126.1|142214.1|142124.1|18
1618493800000|2021-04-15 13:36:40|142213.6|142123.6|142206.5|142116.5|142213.6|142123.6|142205.7|142115.7|22
1618493810000|2021-04-15 13:36:50|142204.8|142114.8|142208.5|142118.5|142213.6|142123.6|142204.8|142114.8|23
1618493820000|2021-04-15 13:37:00|142207.4|142117.4|142297.1|142167.1|142300.3|142179.9|142207.4|142117.4|24
1618493830000|2021-04-15 13:37:10|142304.2|142174.2|142286.2|142196.2|142312.7|142198.5|142281.9|142174.2|23
1618493840000|2021-04-15 13:37:20|142285.4|142195.4|142302.2|142212.2|142306.1|142216.1|142281.3|142191.3|26
1618493850000|2021-04-15 13:37:30|142302|142212|142295.2|142205.2|142302.3|142212.3|142285.2|142195.2|20
1618493860000|2021-04-15 13:37:40|142294.5|142204.5|142349.9|142259.9|142349.9|142259.9|142293.5|142203.5|27
1618493870000|2021-04-15 13:37:50|142338|142248|142338.9|142248.9|142338.9|142248.9|142320|142230|24
1618493880000|2021-04-15 13:38:00|142338.7|142248.7|142305.7|142215.7|142338.7|142248.7|142293.4|142203.4|27
1618493890000|2021-04-15 13:38:10|142302.7|142212.7|142299|142209|142302.9|142212.9|142286.4|142196.4|26
1618493900000|2021-04-15 13:38:20|142296.2|142206.2|142276.2|142186.2|142301.9|142211.9|142276.2|142186.2|17
1618493910000|2021-04-15 13:38:30|142274.5|142184.5|142239.7|142149.7|142274.5|142184.5|142233.6|142143.6|21
1618493920000|2021-04-15 13:38:40|142241|142151|142244.3|142154.3|142245.2|142155.2|142239.6|142149.6|20
1618493930000|2021-04-15 13:38:50|142242.5|142152.5|142256.7|142166.7|142258|142168|142241.1|142151.1|21
1618493940000|2021-04-15 13:39:00|142263.4|142173.4|142236.7|142146.7|142263.4|142173.4|142234.2|142144.2|24
1618493950000|2021-04-15 13:39:10|142234.5|142144.5|142199|142109|142244.2|142154.2|142191.6|142101.6|28
1618493960000|2021-04-15 13:39:20|142202.5|142112.5|142193.5|142103.5|142206.8|142116.8|142193.1|142103.1|20
1618493970000|2021-04-15 13:39:30|142193.9|142103.9|142193.4|142103.4|142194.1|142104.1|142192|142102|18
1618493980000|2021-04-15 13:39:40|142193.1|142103.1|142196.5|142106.5|142196.5|142106.5|142192.5|142102.5|16
1618493990000|2021-04-15 13:39:50|142196.4|142106.4|142202.8|142112.8|142202.8|142112.8|142191.7|142101.7|21
1618494000000|2021-04-15 13:40:00|142202|142112|142192.8|142102.8|142202.9|142112.9|142190.9|142100.9|25
1618494010000|2021-04-15 13:40:10|142187.2|142097.2|142178.4|142088.4|142195.3|142097.8|142170.9|142065.3|27
1618494020000|2021-04-15 13:40:20|142178.1|142088.1|142190.5|142100.5|142195.8|142105.8|142174.9|142084.9|26
1618494030000|2021-04-15 13:40:30|142178.2|142088.2|142187.6|142097.6|142188.1|142098.1|142178.2|142088.2|22
1618494040000|2021-04-15 13:40:40|142199.3|142109.3|142218|142128|142257.1|142145.5|142198.4|142108.4|26
1618494050000|2021-04-15 13:40:50|142215.8|142125.8|142196.9|142106.9|142215.8|142125.8|142195.2|142105.2|28
1618494060000|2021-04-15 13:41:00|142197.9|142107.9|142203.8|142113.8|142207.7|142117.7|142189.5|142099.5|26
1618494070000|2021-04-15 13:41:10|142202.8|142112.8|142210.1|142120.1|142210.9|142120.9|142195|142105|24
1618494080000|2021-04-15 13:41:20|142209.4|142119.4|142209.2|142119.2|142209.6|142119.6|142201.7|142111.7|23
1618494090000|2021-04-15 13:41:30|142210|142120|142241.7|142151.7|142241.7|142151.7|142200.8|142110.8|27
1618494100000|2021-04-15 13:41:40|142240|142150|142232.8|142142.8|142240|142150|142232.2|142142.2|25
1618494110000|2021-04-15 13:41:50|142232.9|142142.9|142212.6|142122.6|142232.9|142142.9|142209.7|142119.7|23
1618494120000|2021-04-15 13:42:00|142219.2|142129.2|142208.7|142118.7|142223.9|142133.9|142207.5|142117.5|27
1618494130000|2021-04-15 13:42:10|142209.3|142119.3|142177.8|142087.8|142223.2|142119.3|142177.8|142087.8|27
1618494140000|2021-04-15 13:42:20|142176.2|142086.2|142175.6|142085.6|142182|142092|142173.5|142083.5|28
1618494150000|2021-04-15 13:42:30|142179.3|142089.3|142177.4|142087.4|142183.4|142093.4|142177.1|142087.1|22
1618494160000|2021-04-15 13:42:40|142177.3|142087.3|142185.4|142095.4|142185.8|142095.8|142176.8|142086.8|30
1618494170000|2021-04-15 13:42:50|142200.2|142110.2|142213.5|142123.5|142222.6|142132.6|142198.2|142108.2|31
1618494180000|2021-04-15 13:43:00|142212.2|142122.2|142214.4|142124.4|142229.2|142125.3|142204|142095|29
1618494190000|2021-04-15 13:43:10|142214.2|142124.2|142222|142132|142227.7|142137.7|142214.2|142124.2|28
1618494200000|2021-04-15 13:43:20|142225.4|142135.4|142231.7|142141.7|142234.5|142144.5|142225.1|142135.1|26
1618494210000|2021-04-15 13:43:30|142236.1|142146.1|142246.1|142156.1|142249.3|142159.3|142236.1|142146.1|30
1618494220000|2021-04-15 13:43:40|142243|142153|142312.2|142222.2|142317.6|142227.6|142242.5|142152.5|36
1618494230000|2021-04-15 13:43:50|142308.3|142218.3|142330.9|142240.9|142355.8|142249.8|142308.3|142212.4|33
1618494240000|2021-04-15 13:44:00|142344.1|142214.1|142335|142205|142346.8|142216.8|142331.1|142201.1|27
1618494250000|2021-04-15 13:44:10|142332.9|142202.9|142326.5|142196.5|142337.3|142216.7|142306.7|142196.5|25
1618494260000|2021-04-15 13:44:20|142340.5|142210.5|142341.6|142211.6|142349.8|142219.8|142323.8|142193.8|29
1618494270000|2021-04-15 13:44:30|142345|142215|142349.8|142219.8|142349.8|142219.8|142331.3|142201.3|22
1618494280000|2021-04-15 13:44:40|142353.2|142223.2|142376.3|142246.3|142380.6|142267.7|142351.6|142223.2|30
1618494290000|2021-04-15 13:44:50|142369.5|142239.5|142351.3|142261.3|142371.8|142265.3|142349.8|142239.5|22
1618494300000|2021-04-15 13:45:00|142353.3|142263.3|142364.1|142234.1|142375.2|142265.5|142348.8|142230.9|25
1618494310000|2021-04-15 13:45:10|142365.2|142235.2|142338|142208|142365.2|142256.3|142306.5|142198.3|33
1618494320000|2021-04-15 13:45:20|142342.7|142212.7|142307.3|142217.3|142342.7|142230.6|142307.2|142193.5|28
1618494330000|2021-04-15 13:45:30|142308.3|142218.3|142303|142213|142313.8|142223.8|142303|142213|30
1618494340000|2021-04-15 13:45:40|142306.7|142216.7|142307.1|142217.1|142310.5|142220.5|142303.2|142213.2|26
1618494350000|2021-04-15 13:45:50|142306.4|142216.4|142302.2|142212.2|142306.4|142216.4|142302.2|142212.2|28
1618494360000|2021-04-15 13:46:00|142303.3|142213.3|142302.5|142212.5|142303.3|142213.3|142279.6|142189.6|32
1618494370000|2021-04-15 13:46:10|142305.4|142215.4|142300.8|142210.8|142317.4|142227.4|142300.8|142210.8|28
1618494380000|2021-04-15 13:46:20|142301.1|142211.1|142299.5|142209.5|142304|142214|142290|142200|29
1618494390000|2021-04-15 13:46:30|142300|142210|142302.3|142212.3|142306.8|142216.8|142298.3|142208.3|22
1618494400000|2021-04-15 13:46:40|142302|142212|142308.9|142218.9|142309.6|142219.6|142298.9|142208.9|28
1618494410000|2021-04-15 13:46:50|142308.7|142218.7|142315.2|142225.2|142316|142226|142308.7|142218.7|27
1618494420000|2021-04-15 13:47:00|142315.6|142225.6|142319.7|142229.7|142322.7|142232.7|142314.8|142224.8|27
1618494430000|2021-04-15 13:47:10|142319.4|142229.4|142317.1|142227.1|142319.6|142229.6|142313.7|142223.7|25
1618494440000|2021-04-15 13:47:20|142317|142227|142317.6|142227.6|142319.4|142229.4|142315.7|142225.7|22
1618494450000|2021-04-15 13:47:30|142317.5|142227.5|142329.2|142239.2|142337.3|142247.3|142317.5|142227.5|29
1618494460000|2021-04-15 13:47:40|142328.1|142238.1|142330.1|142240.1|142334.1|142244.1|142327|142237|28
1618494470000|2021-04-15 13:47:50|142329|142239|142326.5|142236.5|142335|142245|142326.4|142236.4|30
1618494480000|2021-04-15 13:48:00|142326|142236|142312.5|142222.5|142326.2|142236.2|142303.2|142213.2|32
1618494490000|2021-04-15 13:48:10|142303.6|142213.6|142291.3|142201.3|142312.3|142213.6|142283.6|142180.4|34
1618494500000|2021-04-15 13:48:20|142291.2|142201.2|142311.1|142221.1|142311.9|142221.9|142289.4|142199.4|34
1618494510000|2021-04-15 13:48:30|142310.2|142220.2|142305.4|142215.4|142311.8|142221.8|142303.1|142213.1|31
1618494520000|2021-04-15 13:48:40|142304.5|142214.5|142298.8|142208.8|142314.7|142224.7|142297.3|142207.3|35
1618494530000|2021-04-15 13:48:50|142298.3|142208.3|142283.4|142193.4|142298.5|142208.5|142282.9|142192.9|32
1618494540000|2021-04-15 13:49:00|142292.1|142202.1|142312.7|142222.7|142312.7|142222.7|142284.4|142194.4|34
1618494550000|2021-04-15 13:49:10|142311.9|142221.9|142299.3|142209.3|142311.9|142221.9|142297.7|142207.7|32
1618494560000|2021-04-15 13:49:20|142299.6|142209.6|142285.1|142195.1|142303.1|142213.1|142275.1|142185.1|37
1618494570000|2021-04-15 13:49:30|142282.1|142192.1|142286.2|142196.2|142287.1|142197.1|142279.7|142189.7|28
1618494580000|2021-04-15 13:49:40|142286.3|142196.3|142287|142197|142293.8|142203.8|142284.5|142194.5|24
1618494590000|2021-04-15 13:49:50|142287.3|142197.3|142287.5|142197.5|142287.5|142197.5|142283.2|142193.2|24
1618494600000|2021-04-15 13:50:00|142287.4|142197.4|142265.3|142175.3|142289.8|142199.8|142262.8|142172.8|28
1618494610000|2021-04-15 13:50:10|142264.3|142174.3|142162.9|142032.9|142264.7|142174.7|142162.2|142032.2|40
1618494620000|2021-04-15 13:50:20|142163.6|142033.6|142200.7|142070.7|142200.7|142073.1|142140.7|142027.7|28
1618494630000|2021-04-15 13:50:30|142183.6|142093.6|142201.2|142111.2|142226.4|142118.3|142168.9|142074.9|28
1618494640000|2021-04-15 13:50:40|142204|142114|142201.8|142111.8|142204|142114|142195.9|142105.9|15
1618494650000|2021-04-15 13:50:50|142201.4|142111.4|142210.6|142120.6|142211.3|142121.3|142201.4|142111.4|14
1618494660000|2021-04-15 13:51:00|142210.4|142120.4|142212.9|142122.9|142213.9|142123.9|142209.6|142119.6|28
1618494670000|2021-04-15 13:51:10|142213.5|142123.5|142213.8|142123.8|142214.3|142124.3|142210.2|142120.2|25
1618494680000|2021-04-15 13:51:20|142214.2|142124.2|142214.2|142124.2|142214.4|142124.4|142212.8|142122.8|25
1618494690000|2021-04-15 13:51:30|142213.9|142123.9|142215.3|142125.3|142216.5|142126.5|142213.8|142123.8|21
1618494700000|2021-04-15 13:51:40|142215.4|142125.4|142217.7|142127.7|142219.7|142129.7|142214.2|142124.2|24
1618494710000|2021-04-15 13:51:50|142215.2|142125.2|142214.2|142124.2|142215.9|142125.9|142214.2|142124.2|19
1618494720000|2021-04-15 13:52:00|142214.1|142124.1|142215.4|142125.4|142215.6|142125.6|142214.1|142124.1|18
1618494730000|2021-04-15 13:52:10|142215.5|142125.5|142219.2|142129.2|142219.4|142129.4|142215.2|142125.2|26
1618494740000|2021-04-15 13:52:20|142218.8|142128.8|142217.3|142127.3|142219.5|142129.5|142216.3|142126.3|23
1618494750000|2021-04-15 13:52:30|142217.1|142127.1|142192.5|142102.5|142217.1|142127.1|142192.5|142102.5|25
1618494760000|2021-04-15 13:52:40|142192.8|142102.8|142194.2|142104.2|142195.5|142105.5|142190.8|142100.8|25
1618494770000|2021-04-15 13:52:50|142194.5|142104.5|142190.5|142100.5|142196.7|142106.7|142189.8|142099.8|33
1618494780000|2021-04-15 13:53:00|142190.2|142100.2|142195.6|142105.6|142198.5|142108.5|142190|142100|25
1618494790000|2021-04-15 13:53:10|142194.2|142104.2|142251.4|142161.4|142251.4|142161.4|142194.2|142104.2|29
1618494800000|2021-04-15 13:53:20|142247.7|142157.7|142265.2|142175.2|142265.2|142175.2|142247.1|142157.1|26
1618494810000|2021-04-15 13:53:30|142265|142175|142246.9|142156.9|142270.5|142180.5|142243.4|142153.4|36
1618494820000|2021-04-15 13:53:40|142249.7|142159.7|142243.6|142153.6|142282.9|142192.9|142243.6|142153.6|37
1618494830000|2021-04-15 13:53:50|142244.6|142154.6|142256.1|142166.1|142258.4|142168.4|142242.7|142152.7|31
1618494840000|2021-04-15 13:54:00|142256.7|142166.7|142284.3|142194.3|142342.2|142238|142245.6|142155.6|38
1618494850000|2021-04-15 13:54:10|142285.2|142195.2|142237.9|142147.9|142295.9|142205.9|142236|142146|32
1618494860000|2021-04-15 13:54:20|142245.6|142155.6|142253.9|142163.9|142280.8|142170.2|142245.6|142145.8|20
1618494870000|2021-04-15 13:54:30|142253|142163|142281.1|142191.1|142281.3|142191.3|142233.9|142143.9|28
1618494880000|2021-04-15 13:54:40|142281|142191|142275.1|142185.1|142283.1|142193.1|142275.1|142185.1|25
1618494890000|2021-04-15 13:54:50|142271.5|142181.5|142273.5|142183.5|142274.6|142184.6|142271.5|142181.5|19
1618494900000|2021-04-15 13:55:00|142273.9|142183.9|142273.2|142183.2|142275|142185|142271.5|142181.5|16
1618494910000|2021-04-15 13:55:10|142272.6|142182.6|142273.6|142183.6|142279|142189|142272.6|142182.6|24
1618494920000|2021-04-15 13:55:20|142275|142185|142293|142203|142293|142203|142275|142185|25
1618494930000|2021-04-15 13:55:30|142298|142208|142336.8|142246.8|142336.8|142246.8|142298|142208|29
1618494940000|2021-04-15 13:55:40|142336.7|142246.7|142370.4|142280.4|142393|142303|142336.7|142246.7|38
1618494950000|2021-04-15 13:55:50|142369.5|142279.5|142374.6|142284.6|142384.2|142294.2|142368.3|142278.3|29
1618494960000|2021-04-15 13:56:00|142373.6|142283.6|142348.9|142258.9|142379.9|142289.9|142348.9|142258.9|29
1618494970000|2021-04-15 13:56:10|142349.3|142259.3|142345.2|142255.2|142352.8|142262.8|142344.8|142254.8|32
1618494980000|2021-04-15 13:56:20|142344.3|142254.3|142306.5|142216.5|142344.5|142254.5|142304.9|142214.9|24
1618494990000|2021-04-15 13:56:30|142306.2|142216.2|142262.9|142172.9|142308.7|142218.7|142262.9|142172.9|23
1618495000000|2021-04-15 13:56:40|142263.4|142173.4|142271|142181|142282|142192|142263.2|142173.2|26
1618495010000|2021-04-15 13:56:50|142269.9|142179.9|142267.8|142177.8|142270|142180|142263.3|142173.3|14
1618495020000|2021-04-15 13:57:00|142269.4|142179.4|142287.9|142197.9|142287.9|142197.9|142269.2|142179.2|21
1618495030000|2021-04-15 13:57:10|142284.4|142194.4|142288.9|142198.9|142302.5|142206.4|142282.8|142171.5|27
1618495040000|2021-04-15 13:57:20|142290|142200|142320.8|142230.8|142341.1|142232.2|142285.1|142195.1|29
1618495050000|2021-04-15 13:57:30|142321|142231|142320.9|142230.9|142322.4|142232.4|142319.5|142229.5|20
1618495060000|2021-04-15 13:57:40|142321.5|142231.5|142322.8|142232.8|142323.2|142233.2|142321.5|142231.5|18
1618495070000|2021-04-15 13:57:50|142322.4|142232.4|142320|142230|142322.9|142232.9|142320|142230|17
1618495080000|2021-04-15 13:58:00|142319.5|142229.5|142321.7|142231.7|142322.9|142232.9|142319.3|142229.3|17
1618495090000|2021-04-15 13:58:10|142323.1|142233.1|142326.3|142236.3|142334.1|142244.1|142321.7|142231.7|21
1618495100000|2021-04-15 13:58:20|142326.2|142236.2|142323.2|142233.2|142326.9|142236.9|142322.9|142232.9|26
1618495110000|2021-04-15 13:58:30|142322.2|142232.2|142322.1|142232.1|142322.7|142232.7|142321.7|142231.7|11
1618495120000|2021-04-15 13:58:40|142322.2|142232.2|142323.2|142233.2|142341.1|142251.1|142321.2|142231.2|18
1618495130000|2021-04-15 13:58:50|142323.1|142233.1|142325.4|142235.4|142325.7|142235.7|142322|142232|19
1618495140000|2021-04-15 13:59:00|142325.2|142235.2|142341.1|142251.1|142341.1|142251.1|142325.2|142235.2|14
1618495150000|2021-04-15 13:59:10|142342.7|142252.7|142343.9|142253.9|142345|142255|142337.8|142247.8|27
1618495160000|2021-04-15 13:59:20|142343.7|142253.7|142350.7|142260.7|142350.7|142260.7|142343.7|142253.7|22
1618495170000|2021-04-15 13:59:30|142350.1|142260.1|142375.7|142285.7|142379.5|142289.5|142349.9|142259.9|32
1618495180000|2021-04-15 13:59:40|142375.6|142285.6|142370.4|142280.4|142377.9|142287.9|142370.4|142280.4|23
1618495190000|2021-04-15 13:59:50|142370.3|142280.3|142364.9|142274.9|142370.3|142280.3|142364.6|142274.6|21
1618495200000|2021-04-15 14:00:00|142367.6|142277.6|142365.9|142275.9|142368.8|142278.8|142359.7|142269.7|26
1618495210000|2021-04-15 14:00:10|142364|142274|142375.4|142285.4|142375.4|142285.4|142362.9|142272.9|21
1618495220000|2021-04-15 14:00:20|142372.8|142282.8|142376.4|142286.4|142377.5|142287.5|142367.5|142277.5|22
1618495230000|2021-04-15 14:00:30|142375|142285|142365.9|142275.9|142378.9|142288.9|142365.9|142275.9|24
1618495240000|2021-04-15 14:00:40|142363.4|142273.4|142353.7|142263.7|142365.6|142275.6|142353.5|142263.5|34
1618495250000|2021-04-15 14:00:50|142353.6|142263.6|142357.2|142267.2|142357.9|142267.9|142350.6|142260.6|25
1618495260000|2021-04-15 14:01:00|142359|142269|142361.5|142271.5|142363.9|142273.9|142359|142269|15
1618495270000|2021-04-15 14:01:10|142360.5|142270.5|142366.9|142276.9|142366.9|142276.9|142359.6|142269.6|21
1618495280000|2021-04-15 14:01:20|142367.1|142277.1|142375.9|142285.9|142375.9|142285.9|142364.7|142274.7|31
1618495290000|2021-04-15 14:01:30|142377.3|142287.3|142383.8|142293.8|142383.8|142293.8|142375|142285|23
1618495300000|2021-04-15 14:01:40|142383.9|142293.9|142378.1|142288.1|142386.3|142296.3|142372.2|142282.2|26
1618495310000|2021-04-15 14:01:50|142377.3|142287.3|142407.2|142317.2|142408.1|142318.1|142377.3|142287.3|25
1618495320000|2021-04-15 14:02:00|142411.2|142321.2|142436.8|142346.8|142437.8|142347.8|142409.2|142319.2|36
1618495330000|2021-04-15 14:02:10|142443.6|142353.6|142441.9|142351.9|142474.6|142384.6|142414.7|142324.7|31
1618495340000|2021-04-15 14:02:20|142441.2|142351.2|142448.7|142358.7|142459.4|142369.4|142441.2|142351.2|37
1618495350000|2021-04-15 14:02:30|142449.5|142359.5|142412.7|142322.7|142476.1|142386.1|142412.7|142322.7|34
1618495360000|2021-04-15 14:02:40|142419.5|142329.5|142474.9|142384.9|142480.9|142390.9|142408.1|142318.1|38
1618495370000|2021-04-15 14:02:50|142473.4|142383.4|142462.8|142372.8|142475|142385|142443.2|142353.2|38
1618495380000|2021-04-15 14:03:00|142466.3|142376.3|142472|142382|142478.7|142388.7|142461.8|142371.8|30
1618495390000|2021-04-15 14:03:10|142469.4|142379.4|142467.8|142377.8|142469.7|142379.7|142448.4|142358.4|30
1618495400000|2021-04-15 14:03:20|142462|142372|142470.2|142380.2|142476.1|142386.1|142461.3|142371.3|24
1618495410000|2021-04-15 14:03:30|142473.4|142383.4|142470.6|142380.6|142473.4|142383.4|142461.5|142371.5|20
1618495420000|2021-04-15 14:03:40|142468.2|142378.2|142472.1|142382.1|142474.2|142384.2|142468.2|142378.2|22
1618495430000|2021-04-15 14:03:50|142472.5|142382.5|142476.7|142386.7|142476.7|142386.7|142470.8|142380.8|19
1618495440000|2021-04-15 14:04:00|142477.2|142387.2|142477.4|142387.4|142477.4|142387.4|142472.7|142382.7|24
1618495450000|2021-04-15 14:04:10|142475.5|142385.5|142443.3|142353.3|142476.4|142386.4|142437.2|142347.2|29
1618495460000|2021-04-15 14:04:20|142439.5|142349.5|142441.7|142351.7|142444|142354|142421.2|142331.2|36
1618495470000|2021-04-15 14:04:30|142441.4|142351.4|142445.5|142355.5|142448.6|142358.6|142441.4|142351.4|28
1618495480000|2021-04-15 14:04:40|142446.6|142356.6|142443.6|142353.6|142448.2|142358.2|142443.6|142353.6|22
1618495490000|2021-04-15 14:04:50|142441.2|142351.2|142440.3|142350.3|142444.6|142354.6|142429.7|142339.7|27
1618495500000|2021-04-15 14:05:00|142438.7|142348.7|142452.9|142362.9|142466.6|142376.6|142431.7|142341.7|35
1618495510000|2021-04-15 14:05:10|142453.2|142363.2|142472.9|142382.9|142473.3|142383.3|142449.8|142359.8|31
1618495520000|2021-04-15 14:05:20|142477.4|142387.4|142467.5|142377.5|142477.4|142387.4|142460.4|142370.4|31
1618495530000|2021-04-15 14:05:30|142467.3|142377.3|142381.4|142291.4|142467.8|142377.8|142380.4|142290.4|32
1618495540000|2021-04-15 14:05:40|142380.7|142290.7|142370.7|142280.7|142388.4|142298.4|142366.1|142276.1|29
1618495550000|2021-04-15 14:05:50|142370.4|142280.4|142419.4|142289.4|142420.1|142330.1|142370.2|142280.2|32
1618495560000|2021-04-15 14:06:00|142410.3|142320.3|142410.1|142320.1|142417|142327|142404.5|142314.5|31
1618495570000|2021-04-15 14:06:10|142407.2|142317.2|142360.2|142270.2|142415.2|142317.2|142360.2|142270.2|28
1618495580000|2021-04-15 14:06:20|142363.2|142273.2|142376.3|142246.3|142376.3|142278.3|142335.5|142245.5|32
1618495590000|2021-04-15 14:06:30|142378.8|142248.8|142319.9|142229.9|142378.8|142273.3|142313.7|142223.7|29
1618495600000|2021-04-15 14:06:40|142320.5|142230.5|142321.7|142231.7|142330.9|142240.9|142320.5|142230.5|30
1618495610000|2021-04-15 14:06:50|142319.8|142229.8|142337.2|142247.2|142350.7|142260.7|142319.3|142229.3|23
1618495620000|2021-04-15 14:07:00|142336|142246|142368.9|142278.9|142368.9|142278.9|142324|142234|33
1618495630000|2021-04-15 14:07:10|142362.8|142272.8|142362.3|142272.3|142365.7|142275.7|142361.2|142271.2|21
1618495640000|2021-04-15 14:07:20|142362.7|142272.7|142356|142266|142367.7|142277.7|142336.3|142246.3|31
1618495650000|2021-04-15 14:07:30|142354|142264|142355.4|142265.4|142359.1|142269.1|142348.3|142258.3|33
1618495660000|2021-04-15 14:07:40|142356|142266|142362.6|142272.6|142368.4|142278.4|142350|142260|36
1618495670000|2021-04-15 14:07:50|142362.8|142272.8|142360.1|142270.1|142364.3|142274.3|142357.5|142267.5|25
1618495680000|2021-04-15 14:08:00|142359.7|142269.7|142366.1|142276.1|142370.6|142280.6|142358.5|142268.5|30
1618495690000|2021-04-15 14:08:10|142366.6|142276.6|142369.3|142279.3|142372.6|142279.8|142353.2|142242.6|30
1618495700000|2021-04-15 14:08:20|142368.8|142278.8|142367.1|142277.1|142377.5|142287.5|142366.6|142276.6|32
1618495710000|2021-04-15 14:08:30|142364.8|142274.8|142357.2|142267.2|142375.8|142285.8|142353.6|142263.6|33
1618495720000|2021-04-15 14:08:40|142356|142266|142364.9|142274.9|142373.9|142283.9|142351.8|142261.8|30
1618495730000|2021-04-15 14:08:50|142366.6|142276.6|142344.2|142254.2|142368|142278|142341.9|142251.9|32
1618495740000|2021-04-15 14:09:00|142344.1|142254.1|142261.6|142171.6|142344.7|142254.7|142257.9|142154.6|34
1618495750000|2021-04-15 14:09:10|142267.2|142177.2|142280.4|142190.4|142281.3|142191.3|142256.6|142143.6|30
1618495760000|2021-04-15 14:09:20|142279.7|142189.7|142276.5|142186.5|142296.9|142189.7|142267.5|142149.2|32
1618495770000|2021-04-15 14:09:30|142274.4|142184.4|142372.9|142242.9|142382.4|142252.4|142274.3|142184.3|30
1618495780000|2021-04-15 14:09:40|142368.7|142238.7|142364.9|142274.9|142376.5|142286.5|142344.6|142238.7|30
1618495790000|2021-04-15 14:09:50|142364.6|142274.6|142363.5|142273.5|142368.9|142278.9|142358.6|142268.6|21
1618495800000|2021-04-15 14:10:00|142363.6|142273.6|142348.1|142258.1|142369.7|142275.9|142343.2|142239.7|28
1618495810000|2021-04-15 14:10:10|142353.7|142263.7|142324|142234|142359.5|142269.5|142316.5|142226.5|34
1618495820000|2021-04-15 14:10:20|142325.4|142235.4|142342.5|142252.5|142346.9|142256.9|142315.7|142209.1|38
1618495830000|2021-04-15 14:10:30|142340.5|142250.5|142320.5|142230.5|142340.5|142250.5|142319.7|142229.7|25
1618495840000|2021-04-15 14:10:40|142320.1|142230.1|142313.4|142223.4|142320.4|142230.4|142308.8|142218.8|25
1618495850000|2021-04-15 14:10:50|142315.6|142225.6|142328.1|142238.1|142339.2|142240.2|142312.8|142209.2|28
1618495860000|2021-04-15 14:11:00|142328.5|142238.5|142330.3|142240.3|142331.9|142241.9|142325.1|142235.1|25
1618495870000|2021-04-15 14:11:10|142331.1|142241.1|142332.5|142242.5|142333.3|142243.3|142329.9|142239.9|22
1618495880000|2021-04-15 14:11:20|142340.2|142250.2|142379.5|142289.5|142379.5|142289.5|142340.2|142250.2|20
1618495890000|2021-04-15 14:11:30|142376.4|142286.4|142374.5|142284.5|142381.9|142291.9|142370.3|142280.3|32
1618495900000|2021-04-15 14:11:40|142371.2|142281.2|142341.6|142211.6|142371.2|142281.2|142313.4|142209.5|27
1618495910000|2021-04-15 14:11:50|142341.3|142211.3|142306.9|142216.9|142347.7|142222.2|142302.8|142208.3|27
1618495920000|2021-04-15 14:12:00|142304.4|142214.4|142283.2|142193.2|142304.4|142214.4|142283.2|142193.2|27
1618495930000|2021-04-15 14:12:10|142286.3|142196.3|142286.3|142196.3|142290.6|142200.6|142281.8|142191.8|30
1618495940000|2021-04-15 14:12:20|142286.6|142196.6|142286.4|142196.4|142288.3|142198.3|142285.3|142195.3|19
1618495950000|2021-04-15 14:12:30|142286.3|142196.3|142267.5|142177.5|142300.9|142210.9|142267.5|142177.5|35
1618495960000|2021-04-15 14:12:40|142268.2|142178.2|142266.1|142176.1|142269.6|142179.6|142262.2|142172.2|26
1618495970000|2021-04-15 14:12:50|142269.2|142179.2|142262.7|142172.7|142273.7|142183.7|142262.7|142172.7|23
1618495980000|2021-04-15 14:13:00|142263.6|142173.6|142258.8|142168.8|142264.3|142174.3|142258.7|142168.7|21
1618495990000|2021-04-15 14:13:10|142259.8|142169.8|142259|142169|142259.8|142169.8|142252.9|142162.9|25
1618496000000|2021-04-15 14:13:20|142257.8|142167.8|142232.8|142142.8|142259.3|142169.3|142230.2|142140.2|25
1618496010000|2021-04-15 14:13:30|142229.9|142139.9|142228|142138|142232.6|142142.6|142224.9|142134.9|26
1618496020000|2021-04-15 14:13:40|142227.8|142137.8|142223.9|142133.9|142227.8|142137.8|142222.8|142132.8|18
1618496030000|2021-04-15 14:13:50|142224|142134|142226.9|142136.9|142229.5|142139.5|142224|142134|21
1618496040000|2021-04-15 14:14:00|142226.8|142136.8|142160.1|142070.1|142228.2|142138.2|142158|142068|36
1618496050000|2021-04-15 14:14:10|142161.7|142071.7|142177.2|142087.2|142177.2|142087.2|142139.6|142049.6|29
1618496060000|2021-04-15 14:14:20|142180|142090|142154.1|142064.1|142180|142090|142147.6|142057.6|40
1618496070000|2021-04-15 14:14:30|142149.8|142059.8|142101.2|142011.2|142149.8|142059.8|142098.7|142008.7|38
1618496080000|2021-04-15 14:14:40|142090.6|142000.6|142123.4|142033.4|142126.9|142036.9|142082.9|141992.9|34
1618496090000|2021-04-15 14:14:50|142123|142033|142077.2|141987.2|142124.1|142034.1|142077.2|141987.2|31
1618496100000|2021-04-15 14:15:00|142077.8|141987.8|142070.8|141980.8|142088.1|141998.1|142070.8|141980.8|26
1618496110000|2021-04-15 14:15:10|142073.1|141983.1|142080.3|141990.3|142089.8|141999.8|142071.9|141981.9|28
1618496120000|2021-04-15 14:15:20|142079.7|141989.7|142081.8|141991.8|142092.4|142002.4|142075.3|141985.3|37
1618496130000|2021-04-15 14:15:30|142080.2|141990.2|142078.1|141988.1|142100.7|142001.1|142071.2|141970.7|29
1618496140000|2021-04-15 14:15:40|142079.1|141989.1|142077.1|141987.1|142092|142002|142077.1|141987.1|30
1618496150000|2021-04-15 14:15:50|142075.7|141985.7|142080.3|141990.3|142080.4|141990.4|142066.8|141976.8|27
1618496160000|2021-04-15 14:16:00|142081|141991|142068.7|141978.7|142089.8|141999.8|142068.7|141978.7|34
1618496170000|2021-04-15 14:16:10|142064.1|141974.1|142111.6|142021.6|142116|142026|142061.9|141971.9|36
1618496180000|2021-04-15 14:16:20|142114.3|142024.3|142134.5|142044.5|142134.5|142044.5|142111.9|142021.9|22
1618496190000|2021-04-15 14:16:30|142147.8|142057.8|142143.3|142053.3|142158.5|142068.5|142139.5|142049.5|37
1618496200000|2021-04-15 14:16:40|142146.7|142056.7|142173|142083|142174.6|142084.6|142146.7|142056.7|35
1618496210000|2021-04-15 14:16:50|142173.7|142083.7|142169.8|142079.8|142176.8|142086.8|142166.8|142076.8|26
1618496220000|2021-04-15 14:17:00|142162.3|142072.3|142160.6|142070.6|142162.3|142072.3|142146.4|142056.4|31
1618496230000|2021-04-15 14:17:10|142160.5|142070.5|142177.3|142087.3|142180.1|142090.1|142160.2|142070.2|31
1618496240000|2021-04-15 14:17:20|142182.6|142092.6|142155.6|142065.6|142182.6|142092.6|142155.2|142065.2|30
1618496250000|2021-04-15 14:17:30|142156.3|142066.3|142127|142037|142157|142067|142125.7|142035.7|33
1618496260000|2021-04-15 14:17:40|142120.1|142030.1|142123.9|142033.9|142126.6|142036.6|142119.7|142029.7|27
1618496270000|2021-04-15 14:17:50|142124|142034|142119.1|142029.1|142125.5|142035.5|142118.4|142028.4|23
1618496280000|2021-04-15 14:18:00|142118.5|142028.5|142105.9|142015.9|142118.9|142028.9|142103.2|142013.2|32
1618496290000|2021-04-15 14:18:10|142106.2|142016.2|142108.5|142018.5|142111.7|142021.7|142106.1|142016.1|25
1618496300000|2021-04-15 14:18:20|142108.7|142018.7|142116.7|142026.7|142117.7|142027.7|142107.6|142017.6|21
1618496310000|2021-04-15 14:18:30|142115.8|142025.8|142116.2|142026.2|142133|142043|142115.1|142025.1|27
1618496320000|2021-04-15 14:18:40|142115.5|142025.5|142115|142025|142116.8|142026.8|142111|142021|24
1618496330000|2021-04-15 14:18:50|142114.9|142024.9|142106.8|142016.8|142117.5|142027.5|142105.2|142015.2|24
1618496340000|2021-04-15 14:19:00|142108|142018|142099.4|142009.4|142113.3|142023.3|142097.4|142007.4|31
1618496350000|2021-04-15 14:19:10|142099.7|142009.7|142106.9|142016.9|142114.1|142024.1|142090.8|142000.8|32
1618496360000|2021-04-15 14:19:20|142101.5|142011.5|142098.2|142008.2|142127.1|142021.2|142097.2|141994.3|30
1618496370000|2021-04-15 14:19:30|142098.7|142008.7|142113.5|142023.5|142116.5|142026.5|142096.6|142006.6|28
1618496380000|2021-04-15 14:19:40|142111.6|142021.6|142115.8|141985.8|142119.4|142023.5|142094.2|141985.4|26
1618496390000|2021-04-15 14:19:50|142114.7|141984.7|142071.9|141981.9|142114.7|142008.8|142069|141979|26
1618496400000|2021-04-15 14:20:00|142066.6|141976.6|142061.1|141971.1|142069.2|141979.2|142055.4|141965.4|31
1618496410000|2021-04-15 14:20:10|142061|141971|142067.3|141977.3|142068.7|141978.7|142059.5|141969.5|29
1618496420000|2021-04-15 14:20:20|142067.7|141977.7|142085.2|141995.2|142090.4|142000.4|142061.9|141971.9|30
1618496430000|2021-04-15 14:20:30|142085.8|141995.8|142095.9|142005.9|142097|142007|142080.6|141990.6|25
1618496440000|2021-04-15 14:20:40|142091.6|142001.6|142080.6|141990.6|142092.3|142002.3|142077.8|141987.8|26
1618496450000|2021-04-15 14:20:50|142080.4|141990.4|142097.4|142007.4|142111.9|142021.9|142080.4|141990.4|33
1618496460000|2021-04-15 14:21:00|142101|142011|142094.5|142004.5|142101.6|142011.6|142089.1|141999.1|27
1618496470000|2021-04-15 14:21:10|142095.1|142005.1|142068.8|141978.8|142095.1|142005.1|142066.2|141976.2|31
1618496480000|2021-04-15 14:21:20|142070.2|141980.2|142068.2|141978.2|142073.4|141983.4|142060.2|141970.2|24
1618496490000|2021-04-15 14:21:30|142067.7|141977.7|142071.8|141981.8|142080.8|141990.8|142067.7|141977.7|27
1618496500000|2021-04-15 14:21:40|142071.2|141981.2|142086.4|141996.4|142086.4|141996.4|142071.2|141981.2|28
1618496510000|2021-04-15 14:21:50|142083.5|141993.5|142120.2|142030.2|142120.2|142030.2|142080.7|141990.7|33
1618496520000|2021-04-15 14:22:00|142120.7|142030.7|142104.6|142014.6|142120.7|142030.7|142102.4|142012.4|31
1618496530000|2021-04-15 14:22:10|142102.5|142012.5|142081.5|141991.5|142108.6|142018.6|142075.9|141985.9|33
1618496540000|2021-04-15 14:22:20|142079.8|141989.8|142080.2|141990.2|142090.2|142000.2|142078.7|141988.7|23
1618496550000|2021-04-15 14:22:30|142079.2|141989.2|142078.1|141988.1|142081.5|141991.5|142066.8|141976.8|22
1618496560000|2021-04-15 14:22:40|142078.9|141988.9|142090.5|142000.5|142099.7|142000.5|142078.9|141969.7|20
1618496570000|2021-04-15 14:22:50|142094.5|142004.5|142109.2|142019.2|142111.6|142021.6|142094.5|142004.5|34
1618496580000|2021-04-15 14:23:00|142107.4|142017.4|142085.1|141995.1|142107.4|142017.4|142081.3|141991.3|32
1618496590000|2021-04-15 14:23:10|142084.2|141994.2|142073.8|141983.8|142091|142001|142073.4|141983.4|31
1618496600000|2021-04-15 14:23:20|142074.6|141984.6|142076.8|141986.8|142077.7|141987.7|142074.1|141984.1|28
1618496610000|2021-04-15 14:23:30|142077.3|141987.3|142097.8|142007.8|142098|142008|142077.3|141987.3|33
1618496620000|2021-04-15 14:23:40|142096.1|142006.1|142086.5|141996.5|142097.2|142007.2|142080|141990|32
1618496630000|2021-04-15 14:23:50|142089.3|141999.3|142081.5|141991.5|142091.5|142001.5|142081.3|141991.3|28
1618496640000|2021-04-15 14:24:00|142082.7|141992.7|142081.6|141991.6|142086.2|141996.2|142064.5|141974.5|31
1618496650000|2021-04-15 14:24:10|142083.3|141993.3|142086.3|141996.3|142086.3|141996.3|142075|141985|25
1618496660000|2021-04-15 14:24:20|142084.9|141994.9|142101.2|142011.2|142124.5|142034.5|142084.9|141994.9|34
1618496670000|2021-04-15 14:24:30|142102.2|142012.2|142091.2|142001.2|142102.7|142012.7|142087.2|141997.2|29
1618496680000|2021-04-15 14:24:40|142089|141999|142081.2|141991.2|142093.8|142003.8|142075.6|141985.6|28
1618496690000|2021-04-15 14:24:50|142080.2|141990.2|142083.1|141993.1|142085.6|141995.6|142079.2|141989.2|18
1618496700000|2021-04-15 14:25:00|142082.9|141992.9|142083.4|141993.4|142086.1|141996.1|142079.9|141989.9|23
1618496710000|2021-04-15 14:25:10|142083.8|141993.8|142084.3|141994.3|142084.7|141994.7|142083.5|141993.5|21
1618496720000|2021-04-15 14:25:20|142083.4|141993.4|142087.9|141997.9|142089.8|141999.8|142083.3|141993.3|18
1618496730000|2021-04-15 14:25:30|142087.3|141997.3|142074.3|141984.3|142087.3|141997.3|142074.3|141984.3|25
1618496740000|2021-04-15 14:25:40|142073.3|141983.3|142075.6|141985.6|142079.1|141989.1|142069.3|141979.3|28
1618496750000|2021-04-15 14:25:50|142074.7|141984.7|142066.3|141976.3|142078.1|141988.1|142066.3|141976.3|27
1618496760000|2021-04-15 14:26:00|142065.7|141975.7|142046.2|141956.2|142067.2|141977.2|142042.2|141952.2|28
1618496770000|2021-04-15 14:26:10|142047|141957|142024.6|141934.6|142048.3|141958.3|142015.2|141925.2|28
1618496780000|2021-04-15 14:26:20|142024.9|141934.9|142025.2|141935.2|142026.1|141936.1|142018.4|141928.4|22
1618496790000|2021-04-15 14:26:30|142025|141935|142037|141947|142051.3|141961.3|142024.2|141934.2|24
1618496800000|2021-04-15 14:26:40|142033.6|141943.6|142049.5|141959.5|142051.4|141961.4|142033.5|141943.5|35
1618496810000|2021-04-15 14:26:50|142044.8|141954.8|142051.8|141961.8|142051.9|141961.9|142042.1|141952.1|28
1618496820000|2021-04-15 14:27:00|142051.9|141961.9|142053.4|141963.4|142054.7|141964.7|142051.4|141961.4|20
1618496830000|2021-04-15 14:27:10|142053.1|141963.1|142058.6|141928.6|142059.1|141969.1|142025.1|141928.6|30
1618496840000|2021-04-15 14:27:20|142065|141935|142057.7|141967.7|142072.4|141982.4|142050.8|141927.2|30
1618496850000|2021-04-15 14:27:30|142053.5|141963.5|142056|141966|142057.8|141967.8|142046.6|141956.6|23
1618496860000|2021-04-15 14:27:40|142054.6|141964.6|142049.1|141959.1|142054.6|141964.6|142047.3|141957.3|17
1618496870000|2021-04-15 14:27:50|142049.9|141959.9|142061.8|141971.8|142064.8|141974.8|142046.9|141956.9|21
1618496880000|2021-04-15 14:28:00|142061.5|141971.5|142060.4|141970.4|142061.5|141971.5|142055.1|141965.1|17
1618496890000|2021-04-15 14:28:10|142055.7|141965.7|142051.5|141961.5|142056.8|141966.8|142048.6|141958.6|27
1618496900000|2021-04-15 14:28:20|142051.1|141961.1|142033.8|141943.8|142055.5|141965.5|142031.5|141920.7|30
1618496910000|2021-04-15 14:28:30|142030.8|141940.8|142034|141944|142053.6|141949.5|142030.8|141919.4|27
1618496920000|2021-04-15 14:28:40|142033.8|141943.8|142035.7|141945.7|142035.8|141945.8|142027.8|141937.8|27
1618496930000|2021-04-15 14:28:50|142047.9|141957.9|142046.3|141956.3|142055.1|141965.1|142045.8|141955.8|25
1618496940000|2021-04-15 14:29:00|142048|141958|142056.8|141966.8|142057.4|141967.4|142048|141958|25
1618496950000|2021-04-15 14:29:10|142056.7|141966.7|142019.4|141929.4|142057|141967|142017.2|141927.2|32
1618496960000|2021-04-15 14:29:20|142018.1|141928.1|142043.5|141913.5|142045.4|141935.7|142012.8|141913.5|23
1618496970000|2021-04-15 14:29:30|142022.4|141932.4|142020.3|141930.3|142022.7|141932.7|142020.3|141930.3|14
1618496980000|2021-04-15 14:29:40|142021|141931|142047.2|141957.2|142047.9|141957.9|142019.8|141929.8|22
1618496990000|2021-04-15 14:29:50|142047.7|141957.7|142046.7|141956.7|142048.1|141958.1|142044.1|141954.1|13
1618497000000|2021-04-15 14:30:00|142046.4|141956.4|142031.9|141941.9|142046.4|141956.4|142031.9|141941.9|24
1618497010000|2021-04-15 14:30:10|142029|141939|142033.6|141943.6|142039.8|141949.8|142029|141939|24
1618497020000|2021-04-15 14:30:20|142035.4|141945.4|142043.5|141953.5|142044.1|141954.1|142035.4|141945.4|22
1618497030000|2021-04-15 14:30:30|142044.7|141954.7|142053.9|141963.9|142065.1|141975.1|142044.7|141954.7|28
1618497040000|2021-04-15 14:30:40|142052.3|141962.3|142013|141923|142060.8|141970.8|142013|141923|27
1618497050000|2021-04-15 14:30:50|142013.3|141923.3|142017|141927|142017.6|141927.6|142009|141919|26
1618497060000|2021-04-15 14:31:00|142017.6|141927.6|142007|141917|142018|141928|142006.2|141916.2|17
1618497070000|2021-04-15 14:31:10|142007.5|141917.5|142006.4|141916.4|142012|141922|142005|141915|18
1618497080000|2021-04-15 14:31:20|142006.3|141916.3|142005.1|141915.1|142012|141922|142005.1|141915.1|14
1618497090000|2021-04-15 14:31:30|142005.2|141915.2|142008.2|141918.2|142010.7|141920.7|142005.2|141915.2|15
1618497100000|2021-04-15 14:31:40|142008.5|141918.5|142029.2|141939.2|142029.2|141939.2|142008.5|141918.5|23
1618497110000|2021-04-15 14:31:50|142029.6|141939.6|142025.6|141935.6|142029.6|141939.6|142023.2|141933.2|30
1618497120000|2021-04-15 14:32:00|142025.9|141935.9|142013.3|141923.3|142025.9|141935.9|142011.8|141921.8|27
1618497130000|2021-04-15 14:32:10|142012.5|141922.5|142010.4|141920.4|142015.6|141925.6|142010.4|141920.4|22
1618497140000|2021-04-15 14:32:20|142010.5|141920.5|142007.6|141917.6|142014.8|141924.8|142006|141916|32
1618497150000|2021-04-15 14:32:30|142007.9|141917.9|142009.3|141919.3|142011.4|141921.4|142006.3|141916.3|27
1618497160000|2021-04-15 14:32:40|142008.9|141918.9|142007.9|141917.9|142011.2|141921.2|142007.5|141917.5|26
1618497170000|2021-04-15 14:32:50|142007.7|141917.7|142005.5|141915.5|142010.1|141920.1|142004.3|141914.3|32
1618497180000|2021-04-15 14:33:00|142005.1|141915.1|142005.1|141915.1|142005.7|141915.7|142001.6|141911.6|30
1618497190000|2021-04-15 14:33:10|142005.9|141915.9|141970.1|141880.1|142006.5|141916.5|141964.7|141874.7|28
1618497200000|2021-04-15 14:33:20|141971.3|141881.3|141828.8|141738.8|141971.4|141881.4|141799.6|141709.6|33
1618497210000|2021-04-15 14:33:30|141827.9|141737.9|141865.1|141735.1|141869.2|141755.6|141812.5|141722.5|33
1618497220000|2021-04-15 14:33:40|141862.8|141732.8|141866|141736|141869.5|141739.5|141862.8|141732.8|16
1618497230000|2021-04-15 14:33:50|141864.2|141734.2|141864.6|141734.6|141872.7|141761.7|141845.2|141732.4|33
1618497240000|2021-04-15 14:34:00|141860.1|141730.1|141867.6|141737.6|141869.9|141762.7|141842.7|141730.1|27
1618497250000|2021-04-15 14:34:10|141867.7|141737.7|141859.3|141729.3|141867.7|141760.1|141849.5|141724.4|18
1618497260000|2021-04-15 14:34:20|141861.1|141731.1|141845.1|141755.1|141864.9|141761.6|141841.5|141726|29
1618497270000|2021-04-15 14:34:30|141840.9|141750.9|141827.7|141737.7|141857.5|141758|141827|141716.8|29
1618497280000|2021-04-15 14:34:40|141840.5|141750.5|141834.2|141744.2|141840.5|141750.5|141828.4|141738.4|28
1618497290000|2021-04-15 14:34:50|141834.1|141744.1|141834.3|141744.3|141837.2|141747.2|141832.4|141742.4|20
1618497300000|2021-04-15 14:35:00|141833.8|141743.8|141832.8|141742.8|141834.7|141744.7|141829.6|141739.6|22
1618497310000|2021-04-15 14:35:10|141834|141744|141834.4|141744.4|141838.6|141748.6|141831.2|141741.2|23
1618497320000|2021-04-15 14:35:20|141838.2|141748.2|141832.6|141742.6|141838.2|141748.2|141829|141739|30
1618497330000|2021-04-15 14:35:30|141811.6|141721.6|141808.4|141718.4|141811.6|141721.6|141801.6|141711.6|25
1618497340000|2021-04-15 14:35:40|141798.4|141708.4|141769.1|141679.1|141798.8|141708.8|141765.6|141675.6|26
1618497350000|2021-04-15 14:35:50|141770.3|141680.3|141723.2|141633.2|141770.3|141680.3|141721.7|141631.7|32
1618497360000|2021-04-15 14:36:00|141723.6|141633.6|141724.3|141634.3|141728.1|141638.1|141723.6|141633.6|22
1618497370000|2021-04-15 14:36:10|141724.1|141634.1|141722.2|141632.2|141737.2|141641.9|141718.3|141607.2|22
1618497380000|2021-04-15 14:36:20|141721.1|141631.1|141727.9|141637.9|141727.9|141637.9|141721|141631|18
1618497390000|2021-04-15 14:36:30|141728.1|141638.1|141727.7|141637.7|141736|141646|141720.2|141630.2|26
1618497400000|2021-04-15 14:36:40|141729.1|141639.1|141759.5|141669.5|141763.5|141673.5|141719.2|141629.2|34
1618497410000|2021-04-15 14:36:50|141760.5|141670.5|141747.7|141657.7|141761.7|141671.7|141739|141649|23
1618497420000|2021-04-15 14:37:00|141741.4|141651.4|141742.7|141652.7|141751.3|141661.3|141737.2|141647.2|26
1618497430000|2021-04-15 14:37:10|141745.4|141655.4|141742.6|141652.6|141748.7|141658.7|141739.3|141649.3|22
1618497440000|2021-04-15 14:37:20|141743.3|141653.3|141692.5|141602.5|141747|141657|141692.5|141602.5|28
1618497450000|2021-04-15 14:37:30|141690.5|141600.5|141667.2|141577.2|141702.9|141612.9|141667.2|141577.2|29
1618497460000|2021-04-15 14:37:40|141666.7|141576.7|141664.8|141574.8|141673.9|141583.9|141664.8|141574.8|24
1618497470000|2021-04-15 14:37:50|141663|141573|141636.5|141546.5|141680.2|141590.2|141629.3|141521.3|32
1618497480000|2021-04-15 14:38:00|141635|141545|141637.4|141547.4|141641.5|141551.5|141625.8|141535.8|27
1618497490000|2021-04-15 14:38:10|141637.5|141547.5|141638.8|141548.8|141639.2|141549.2|141635.6|141545.6|13
1618497500000|2021-04-15 14:38:20|141641.3|141551.3|141647.1|141557.1|141665.2|141575.2|141638.5|141548.5|27
1618497510000|2021-04-15 14:38:30|141649.5|141559.5|141647.3|141557.3|141656.7|141566.7|141646|141556|21
1618497520000|2021-04-15 14:38:40|141647.5|141557.5|141624.6|141534.6|141648.6|141558.6|141623.9|141533.9|26
1618497530000|2021-04-15 14:38:50|141625.5|141535.5|141606|141516|141630.2|141540.2|141602.7|141512.7|22
1618497540000|2021-04-15 14:39:00|141602.2|141512.2|141599.2|141509.2|141616.2|141526.2|141599.2|141509.2|28
1618497550000|2021-04-15 14:39:10|141598.1|141508.1|141606.3|141516.3|141611.8|141521.8|141598.1|141508.1|28
1618497560000|2021-04-15 14:39:20|141605.8|141515.8|141598.7|141508.7|141606.5|141516.5|141598.5|141508.5|28
1618497570000|2021-04-15 14:39:30|141603.8|141513.8|141627.9|141537.9|141627.9|141537.9|141597.9|141507.9|24
1618497580000|2021-04-15 14:39:40|141635.8|141545.8|141608.3|141518.3|141637.3|141547.3|141608.3|141518.3|33
1618497590000|2021-04-15 14:39:50|141608.8|141518.8|141631.4|141541.4|141631.9|141541.9|141585.3|141495.3|35
1618497600000|2021-04-15 14:40:00|141634.3|141544.3|141617.7|141527.7|141635.9|141545.9|141617.7|141527.7|20
1618497610000|2021-04-15 14:40:10|141617|141527|141615.2|141525.2|141620.9|141530.9|141611.1|141521.1|24
1618497620000|2021-04-15 14:40:20|141612.9|141522.9|141613.7|141523.7|141615.1|141525.1|141611.6|141521.6|13
1618497630000|2021-04-15 14:40:30|141617|141527|141650.9|141560.9|141653.1|141563.1|141614.6|141524.6|28
1618497640000|2021-04-15 14:40:40|141651.1|141561.1|141646.6|141556.6|141652.9|141562.9|141646.5|141556.5|18
1618497650000|2021-04-15 14:40:50|141649.5|141559.5|141647.9|141557.9|141650.8|141560.8|141647.7|141557.7|23
1618497660000|2021-04-15 14:41:00|141648.6|141558.6|141673.6|141583.6|141684.8|141594.8|141648.3|141558.3|26
1618497670000|2021-04-15 14:41:10|141675.5|141585.5|141679.5|141589.5|141682.9|141592.9|141673.4|141583.4|23
1618497680000|2021-04-15 14:41:20|141680.3|141590.3|141677.8|141587.8|141683.2|141593.2|141677.8|141587.8|18
1618497690000|2021-04-15 14:41:30|141678.5|141588.5|141711.5|141621.5|141711.5|141621.5|141658.7|141568.7|29
1618497700000|2021-04-15 14:41:40|141713|141623|141716.5|141626.5|141723.5|141633.5|141709.9|141619.9|24
1618497710000|2021-04-15 14:41:50|141715.2|141625.2|141720.4|141630.4|141722.8|141632.8|141714|141624|20
1618497720000|2021-04-15 14:42:00|141720.2|141630.2|141719.1|141629.1|141726|141636|141711.4|141621.4|28
1618497730000|2021-04-15 14:42:10|141719.3|141629.3|141715.5|141625.5|141721|141631|141715.5|141625.5|17
1618497740000|2021-04-15 14:42:20|141716.8|141626.8|141719.4|141629.4|141719.4|141629.4|141715.1|141625.1|22
1618497750000|2021-04-15 14:42:30|141720.2|141630.2|141701.4|141611.4|141722.8|141632.8|141701.3|141611.3|22
1618497760000|2021-04-15 14:42:40|141703.2|141613.2|141704.1|141614.1|141706.1|141616.1|141701.9|141611.9|25
1618497770000|2021-04-15 14:42:50|141702.6|141612.6|141696|141606|141702.6|141612.6|141694.5|141604.5|24
1618497780000|2021-04-15 14:43:00|141696.4|141606.4|141698.2|141608.2|141698.7|141608.7|141695.6|141605.6|17
1618497790000|2021-04-15 14:43:10|141697.5|141607.5|141711.2|141621.2|141711.2|141621.2|141697.4|141607.4|21
1618497800000|2021-04-15 14:43:20|141707.1|141617.1|141701.1|141611.1|141711.4|141621.4|141699.8|141609.8|24
1618497810000|2021-04-15 14:43:30|141700.4|141610.4|141704.3|141614.3|141704.3|141614.3|141700.4|141610.4|17
1618497820000|2021-04-15 14:43:40|141704.5|141614.5|141681.3|141591.3|141704.8|141614.8|141679.2|141589.2|26
1618497830000|2021-04-15 14:43:50|141680|141590|141680.5|141590.5|141685.8|141595.8|141678.4|141588.4|22
1618497840000|2021-04-15 14:44:00|141678.5|141588.5|141724.1|141634.1|141728.6|141638.6|141677.7|141587.7|24
1618497850000|2021-04-15 14:44:10|141723.5|141633.5|141760.7|141670.7|141766.1|141676.1|141723.5|141633.5|28
1618497860000|2021-04-15 14:44:20|141761|141671|141801.1|141711.1|141801.1|141711.1|141759.9|141669.9|27
1618497870000|2021-04-15 14:44:30|141796.7|141706.7|141811.8|141721.8|141812.5|141722.5|141794.6|141704.6|29
1618497880000|2021-04-15 14:44:40|141812|141722|141779.3|141689.3|141812.1|141722.1|141778.1|141688.1|21
1618497890000|2021-04-15 14:44:50|141776|141686|141772.3|141682.3|141776|141686|141760.8|141670.8|27
1618497900000|2021-04-15 14:45:00|141768.4|141678.4|141760.8|141670.8|141777.1|141687.1|141760.8|141670.8|33
1618497910000|2021-04-15 14:45:10|141763.1|141673.1|141740.5|141650.5|141763.1|141673.1|141712.2|141622.2|27
1618497920000|2021-04-15 14:45:20|141742.3|141652.3|141747.4|141657.4|141747.4|141657.4|141739.4|141649.4|22
1618497930000|2021-04-15 14:45:30|141747.3|141657.3|141743.6|141653.6|141747.3|141657.3|141743.2|141653.2|17
1618497940000|2021-04-15 14:45:40|141743.2|141653.2|141749|141659|141750.8|141660.8|141743.2|141653.2|17
1618497950000|2021-04-15 14:45:50|141748.2|141658.2|141751|141661|141752|141662|141748.2|141658.2|16
1618497960000|2021-04-15 14:46:00|141750.9|141660.9|141751.1|141661.1|141753.6|141663.6|141719|141629|21
1618497970000|2021-04-15 14:46:10|141751.5|141661.5|141804.9|141714.9|141804.9|141714.9|141750.4|141660.4|28
1618497980000|2021-04-15 14:46:20|141813.8|141723.8|141847.6|141757.6|141852.2|141762.2|141810.8|141712.9|34
1618497990000|2021-04-15 14:46:30|141847.4|141757.4|141859.6|141769.6|141864.5|141774.5|141844.5|141754.5|24
1618498000000|2021-04-15 14:46:40|141860.8|141770.8|141848.8|141758.8|141874.5|141784.5|141848.4|141758.4|25
1618498010000|2021-04-15 14:46:50|141849.3|141759.3|141773.1|141643.1|141849.3|141759.3|141754|141639.8|34
1618498020000|2021-04-15 14:47:00|141773.3|141643.3|141734.8|141644.8|141773.3|141646.4|141725.2|141610.3|31
1618498030000|2021-04-15 14:47:10|141753.5|141623.5|141766.2|141636.2|141767.7|141637.7|141753.4|141623.4|29
1618498040000|2021-04-15 14:47:20|141764.2|141634.2|141782|141652|141782.2|141652.2|141764.1|141634.1|28
1618498050000|2021-04-15 14:47:30|141783.8|141653.8|141787.9|141657.9|141788.9|141658.9|141779.6|141649.6|22
1618498060000|2021-04-15 14:47:40|141787|141657|141810.6|141680.6|141815.4|141685.4|141784.6|141654.6|29
1618498070000|2021-04-15 14:47:50|141792|141702|141803.3|141713.3|141805|141715|141792|141702|26
1618498080000|2021-04-15 14:48:00|141802.9|141712.9|141845.8|141755.8|141851|141761|141802.9|141712.9|24
1618498090000|2021-04-15 14:48:10|141864.7|141734.7|141849.3|141759.3|141868.2|141760.1|141848.5|141734|20
1618498100000|2021-04-15 14:48:20|141849.8|141759.8|141866.5|141776.5|141881.6|141791.6|141849.8|141759.8|27
1618498110000|2021-04-15 14:48:30|141866.7|141776.7|141868.3|141778.3|141868.3|141778.3|141863|141773|15
1618498120000|2021-04-15 14:48:40|141868.8|141778.8|141868.8|141778.8|141874.8|141784.8|141865.6|141775.6|16
1618498130000|2021-04-15 14:48:50|141868.3|141778.3|141904.5|141814.5|141908|141818|141864.4|141774.4|24
1618498140000|2021-04-15 14:49:00|141902.8|141812.8|141829.1|141739.1|141906.6|141816.6|141811.4|141721.4|34
1618498150000|2021-04-15 14:49:10|141827.5|141737.5|141853|141763|141872|141782|141821.2|141731.2|32
1618498160000|2021-04-15 14:49:20|141855.5|141765.5|141882.5|141792.5|141882.5|141792.5|141846.8|141756.8|37
1618498170000|2021-04-15 14:49:30|141872.7|141782.7|141898|141808|141901.6|141811.6|141872.7|141782.7|22
1618498180000|2021-04-15 14:49:40|141897.6|141807.6|141900.7|141810.7|141902.7|141812.7|141897.6|141807.6|20
1618498190000|2021-04-15 14:49:50|141901.5|141811.5|141899.8|141809.8|141904.3|141814.3|141898.9|141808.9|9
1618498200000|2021-04-15 14:50:00|141899.9|141809.9|141902.7|141812.7|141906.4|141816.4|141881.6|141791.6|30
1618498210000|2021-04-15 14:50:10|141903.5|141813.5|141887.2|141797.2|141905.2|141815.2|141886.1|141796.1|22
1618498220000|2021-04-15 14:50:20|141888.2|141798.2|141811.9|141721.9|141897.1|141807.1|141811.9|141721.9|36
1618498230000|2021-04-15 14:50:30|141816.5|141726.5|141849.2|141759.2|141861.3|141759.2|141816.5|141705|32
1618498240000|2021-04-15 14:50:40|141849.1|141759.1|141845.9|141755.9|141852.9|141762.9|141843.8|141753.8|25
1618498250000|2021-04-15 14:50:50|141845.1|141755.1|141851.2|141761.2|141851.2|141761.2|141845.1|141755.1|22
1618498260000|2021-04-15 14:51:00|141850.7|141760.7|141913.3|141823.3|141917.2|141827.2|141850.7|141760.7|33
1618498270000|2021-04-15 14:51:10|141913.1|141823.1|141912.8|141822.8|141921.2|141831.2|141908.9|141818.9|35
1618498280000|2021-04-15 14:51:20|141914.6|141824.6|141908.4|141818.4|141920.6|141830.6|141903.8|141813.8|29
1618498290000|2021-04-15 14:51:30|141905.5|141815.5|141918.4|141828.4|141919.8|141829.8|141905.5|141815.5|34
1618498300000|2021-04-15 14:51:40|141918.9|141828.9|141985.5|141895.5|142006.3|141900.9|141916.8|141826.8|27
1618498310000|2021-04-15 14:51:50|141986.1|141896.1|141976.5|141886.5|141994.8|141904.8|141965.3|141875.3|30
1618498320000|2021-04-15 14:52:00|141979.4|141889.4|141992.7|141902.7|141992.7|141902.7|141972.3|141882.3|32
1618498330000|2021-04-15 14:52:10|141986.6|141896.6|142019.6|141929.6|142019.6|141929.6|141983.7|141893.7|32
1618498340000|2021-04-15 14:52:20|142025.3|141935.3|142020.8|141890.8|142067.7|141977.7|142020.8|141890.8|39
1618498350000|2021-04-15 14:52:30|142018.6|141888.6|142023.3|141933.3|142023.3|141933.3|142003.9|141878.7|29
1618498360000|2021-04-15 14:52:40|142023.8|141933.8|142042.9|141912.9|142048.6|141936.4|142022.9|141910.4|23
1618498370000|2021-04-15 14:52:50|142043.1|141913.1|142047|141957|142073.6|141965|142023.5|141913.1|32
1618498380000|2021-04-15 14:53:00|142045|141955|141985.6|141855.6|142054.6|141956.3|141975.4|141855.6|30
1618498390000|2021-04-15 14:53:10|141983.6|141853.6|141962.9|141832.9|141983.6|141853.6|141940.5|141810.5|32
1618498400000|2021-04-15 14:53:20|141962.2|141832.2|141942.3|141812.3|141962.7|141839.6|141922|141810.7|36
1618498410000|2021-04-15 14:53:30|141943|141813|141896|141806|141944.8|141833.3|141896|141785.9|27
1618498420000|2021-04-15 14:53:40|141899.6|141809.6|141919.5|141789.5|141923.3|141813.3|141897.9|141788|18
1618498430000|2021-04-15 14:53:50|141921.2|141791.2|141926|141796|141926|141796|141920.2|141790.2|20
1618498440000|2021-04-15 14:54:00|141926.3|141796.3|141926.2|141796.2|141927.3|141797.3|141919.5|141789.5|22
1618498450000|2021-04-15 14:54:10|141926.3|141796.3|141937.7|141847.7|141941.6|141851.6|141918.8|141788.8|34
1618498460000|2021-04-15 14:54:20|141937.5|141847.5|141934.3|141844.3|141946.2|141856.2|141933.8|141843.8|26
1618498470000|2021-04-15 14:54:30|141936|141846|141936.4|141846.4|141939.5|141849.5|141934.6|141844.6|21
1618498480000|2021-04-15 14:54:40|141936.2|141846.2|141927.5|141837.5|141936.2|141846.2|141925.1|141835.1|22
1618498490000|2021-04-15 14:54:50|141930.7|141840.7|141925.8|141835.8|141931.1|141841.1|141924|141834|21
1618498500000|2021-04-15 14:55:00|141926.8|141836.8|141928.5|141838.5|141931.7|141841.7|141923.3|141833.3|24
1618498510000|2021-04-15 14:55:10|141928.4|141838.4|141931.4|141841.4|141933.9|141843.9|141927.5|141837.5|16
1618498520000|2021-04-15 14:55:20|141927.5|141837.5|141930|141840|141935.3|141845.3|141911.8|141821.8|22
1618498530000|2021-04-15 14:55:30|141929.9|141839.9|141934.7|141844.7|141934.9|141844.9|141927.6|141837.6|20
1618498540000|2021-04-15 14:55:40|141933.2|141843.2|141868.6|141738.6|141933.2|141843.2|141839.5|141734.2|28
1618498550000|2021-04-15 14:55:50|141858.9|141768.9|141893.2|141803.2|141904.7|141807.4|141858.9|141768.9|30
1618498560000|2021-04-15 14:56:00|141893.3|141803.3|141894.6|141804.6|141896.6|141806.6|141892|141802|25
1618498570000|2021-04-15 14:56:10|141894.9|141804.9|141893.1|141803.1|141895.1|141805.1|141888.9|141798.9|16
1618498580000|2021-04-15 14:56:20|141893|141803|141891.8|141801.8|141895.1|141805.1|141887|141797|21
1618498590000|2021-04-15 14:56:30|141899.8|141809.8|141899.2|141809.2|141901.7|141811.7|141896.9|141806.9|31
1618498600000|2021-04-15 14:56:40|141896.9|141806.9|141903|141813|141904|141814|141896.8|141806.8|31
1618498610000|2021-04-15 14:56:50|141902.9|141812.9|141917.6|141827.6|141917.6|141827.6|141899.9|141809.9|25
1618498620000|2021-04-15 14:57:00|141914.1|141824.1|141898.8|141808.8|141922.7|141824.1|141898.8|141788.6|27
1618498630000|2021-04-15 14:57:10|141898|141808|141895.9|141805.9|141902.2|141812.2|141895.9|141805.9|22
1618498640000|2021-04-15 14:57:20|141896.2|141806.2|141893|141803|141896.6|141806.6|141892.7|141802.7|17
1618498650000|2021-04-15 14:57:30|141893.1|141803.1|141874.9|141784.9|141893.1|141803.1|141864.3|141774.3|29
1618498660000|2021-04-15 14:57:40|141875|141785|141888.1|141798.1|141888.1|141798.1|141869.3|141779.3|30
1618498670000|2021-04-15 14:57:50|141887.5|141797.5|141907.4|141817.4|141908.7|141818.7|141887.5|141797.5|32
1618498680000|2021-04-15 14:58:00|141906.9|141816.9|141882.7|141792.7|141910.2|141820.2|141882.7|141792.7|32
1618498690000|2021-04-15 14:58:10|141880.8|141790.8|141870.4|141780.4|141883.1|141793.1|141841.4|141751.4|36
1618498700000|2021-04-15 14:58:20|141871.6|141781.6|141872.3|141782.3|141873.6|141783.6|141870.2|141780.2|17
1618498710000|2021-04-15 14:58:30|141859.3|141769.3|141863.7|141773.7|141864.1|141774.1|141852.7|141762.7|36
1618498720000|2021-04-15 14:58:40|141860.6|141770.6|141781|141691|141860.6|141770.6|141777.9|141671.6|34
1618498730000|2021-04-15 14:58:50|141779.6|141689.6|141779.4|141689.4|141809.1|141709.6|141779.1|141678.7|30
1618498740000|2021-04-15 14:59:00|141779.5|141689.5|141780.1|141690.1|141783.7|141693.7|141779.2|141689.2|22
1618498750000|2021-04-15 14:59:10|141781|141691|141783.7|141693.7|141786.5|141696.5|141781|141691|24
1618498760000|2021-04-15 14:59:20|141783.4|141693.4|141737.6|141647.6|141785.9|141695.9|141737.6|141647.6|29
1618498770000|2021-04-15 14:59:30|141743|141653|141714.2|141624.2|141757.6|141667.6|141710.2|141620.2|37
1618498780000|2021-04-15 14:59:40|141712.2|141622.2|141702.9|141612.9|141712.6|141622.6|141682.2|141592.2|34
1618498790000|2021-04-15 14:59:50|141702.8|141612.8|141754.6|141664.6|141757.8|141667.8|141702.8|141612.8|36
1618498800000|2021-04-15 15:00:00|141757.4|141667.4|141813.3|141723.3|141831.3|141723.3|141746.6|141656.6|36
1618498810000|2021-04-15 15:00:10|141812.5|141722.5|141810.4|141720.4|141812.5|141722.5|141808.9|141718.9|28
1618498820000|2021-04-15 15:00:20|141810.7|141720.7|141775|141685|141810.7|141720.7|141773.2|141672.6|29
1618498830000|2021-04-15 15:00:30|141775.4|141685.4|141768.9|141678.9|141777.7|141687.7|141750.3|141660.3|26
1618498840000|2021-04-15 15:00:40|141768.4|141678.4|141796.7|141706.7|141797|141707|141768.4|141678.4|36
1618498850000|2021-04-15 15:00:50|141796.9|141706.9|141792.1|141702.1|141798.7|141708.7|141774.6|141684.6|32
1618498860000|2021-04-15 15:01:00|141792|141702|141825.8|141735.8|141842.6|141752.6|141791.8|141701.8|37
1618498870000|2021-04-15 15:01:10|141825|141735|141825.3|141735.3|141826.1|141736.1|141820.7|141730.7|29
1618498880000|2021-04-15 15:01:20|141822.4|141732.4|141823.2|141733.2|141856.9|141766.9|141820.2|141730.2|31
1618498890000|2021-04-15 15:01:30|141824.6|141734.6|141819.4|141729.4|141825.4|141735.4|141810.3|141720.3|24
1618498900000|2021-04-15 15:01:40|141827.9|141737.9|141813.2|141723.2|141835|141737.9|141813.1|141704.8|20
1618498910000|2021-04-15 15:01:50|141813.7|141723.7|141816.3|141726.3|141822.9|141732.9|141813.4|141723.4|23
1618498920000|2021-04-15 15:02:00|141815.6|141725.6|141770.1|141680.1|141818.3|141728.3|141770.1|141680.1|32
1618498930000|2021-04-15 15:02:10|141769.4|141679.4|141797.7|141707.7|141802.8|141712.8|141768|141678|31
1618498940000|2021-04-15 15:02:20|141786.3|141696.3|141761.8|141671.8|141786.3|141696.3|141760.6|141670.6|28
1618498950000|2021-04-15 15:02:30|141760.6|141670.6|141723.9|141633.9|141763|141673|141723.9|141633.9|19
1618498960000|2021-04-15 15:02:40|141727.7|141637.7|141702.1|141612.1|141766.5|141676.5|141702.1|141591.6|34
1618498970000|2021-04-15 15:02:50|141701.7|141611.7|141721.6|141631.6|141721.6|141631.6|141701|141587.6|27
1618498980000|2021-04-15 15:03:00|141721.1|141631.1|141694.4|141604.4|141722|141632|141694.2|141604.2|33
1618498990000|2021-04-15 15:03:10|141694|141604|141693.2|141603.2|141694.2|141604.2|141675.9|141585.9|32
1618499000000|2021-04-15 15:03:20|141687.9|141597.9|141687.7|141597.7|141692.4|141602.4|141683.6|141593.6|29
1618499010000|2021-04-15 15:03:30|141687.5|141597.5|141749.5|141619.5|141752|141641.4|141687.5|141597.5|27
1618499020000|2021-04-15 15:03:40|141730.4|141640.4|141737.7|141647.7|141737.7|141647.7|141729.6|141639.6|19
1618499030000|2021-04-15 15:03:50|141738.3|141648.3|141731.2|141641.2|141738.3|141648.3|141731.2|141641.2|17
1618499040000|2021-04-15 15:04:00|141731.6|141641.6|141730.1|141640.1|141731.8|141641.8|141730.1|141640.1|15
1618499050000|2021-04-15 15:04:10|141731.9|141641.9|141732.4|141642.4|141732.4|141642.4|141731.2|141641.2|19
1618499060000|2021-04-15 15:04:20|141732.9|141642.9|141735.3|141645.3|141754.7|141664.7|141730.1|141640.1|21
1618499070000|2021-04-15 15:04:30|141737.8|141647.8|141741|141651|141750.2|141660.2|141731.2|141641.2|27
1618499080000|2021-04-15 15:04:40|141747.6|141657.6|141753.9|141663.9|141753.9|141663.9|141740|141650|29
1618499090000|2021-04-15 15:04:50|141753.3|141663.3|141736|141646|141756.1|141666.1|141731.1|141641.1|35
1618499100000|2021-04-15 15:05:00|141732.5|141642.5|141745.2|141655.2|141755.8|141658.1|141728.1|141624.7|31
1618499110000|2021-04-15 15:05:10|141750|141660|141789.1|141699.1|141790.6|141700.6|141745.7|141655.7|28
1618499120000|2021-04-15 15:05:20|141788.5|141698.5|141761.3|141671.3|141790.2|141700.2|141761.3|141671.3|21
1618499130000|2021-04-15 15:05:30|141762.9|141672.9|141780.6|141650.6|141781.4|141681.5|141761.5|141650.6|25
1618499140000|2021-04-15 15:05:40|141782.1|141652.1|141727.6|141637.6|141782.1|141672.5|141719|141629|35
1618499150000|2021-04-15 15:05:50|141727.8|141637.8|141740.1|141650.1|141746.6|141656.6|141727.8|141637.8|28
1618499160000|2021-04-15 15:06:00|141739.3|141649.3|141737.1|141647.1|141739.3|141649.3|141735.9|141645.9|26
1618499170000|2021-04-15 15:06:10|141737|141647|141732|141642|141744.2|141654.2|141732|141642|28
1618499180000|2021-04-15 15:06:20|141731.5|141641.5|141754.5|141664.5|141755.9|141665.9|141727.6|141637.6|23
1618499190000|2021-04-15 15:06:30|141753.9|141663.9|141751|141661|141754.2|141664.2|141746.2|141656.2|21
1618499200000|2021-04-15 15:06:40|141751.3|141661.3|141748.6|141658.6|141753.6|141663.6|141748.6|141658.6|18
1618499210000|2021-04-15 15:06:50|141749.6|141659.6|141765.7|141675.7|141766.4|141676.4|141748.8|141658.8|29
1618499220000|2021-04-15 15:07:00|141764.4|141674.4|141771.2|141681.2|141785.6|141681.2|141751.1|141655.6|36
1618499230000|2021-04-15 15:07:10|141772.4|141682.4|141765.7|141675.7|141772.9|141682.9|141763.5|141673.5|31
1618499240000|2021-04-15 15:07:20|141767.8|141677.8|141764.1|141674.1|141768.8|141678.8|141763.1|141673.1|22
1618499250000|2021-04-15 15:07:30|141764.7|141674.7|141766.5|141676.5|141768.4|141678.4|141762.6|141672.6|27
1618499260000|2021-04-15 15:07:40|141766|141676|141767.5|141677.5|141772.1|141682.1|141760.3|141670.3|33
1618499270000|2021-04-15 15:07:50|141766|141676|141767.9|141677.9|141771.9|141681.9|141765.8|141675.8|22
1618499280000|2021-04-15 15:08:00|141768.4|141678.4|141777.1|141687.1|141781.2|141691.2|141768.4|141678.4|21
1618499290000|2021-04-15 15:08:10|141780.8|141690.8|141780.1|141690.1|141784.1|141694.1|141778.7|141688.7|28
1618499300000|2021-04-15 15:08:20|141780.7|141690.7|141771.6|141681.6|141780.8|141690.8|141771.6|141681.6|17
1618499310000|2021-04-15 15:08:30|141772|141682|141785.2|141695.2|141785.3|141695.3|141768.2|141678.2|22
1618499320000|2021-04-15 15:08:40|141785|141695|141792.2|141702.2|141796.7|141706.7|141779.4|141689.4|24
1618499330000|2021-04-15 15:08:50|141792|141702|141797.1|141707.1|141797.5|141707.5|141792|141702|13
1618499340000|2021-04-15 15:09:00|141798.7|141708.7|141791.7|141701.7|141798.7|141708.7|141791.4|141701.4|24
1618499350000|2021-04-15 15:09:10|141792.7|141702.7|141793.7|141703.7|141795.5|141705.5|141791.9|141701.9|23
1618499360000|2021-04-15 15:09:20|141793.5|141703.5|141793.7|141703.7|141793.8|141703.8|141791.3|141701.3|14
1618499370000|2021-04-15 15:09:30|141793.4|141703.4|141787.7|141697.7|141794|141704|141785.2|141695.2|17
1618499380000|2021-04-15 15:09:40|141788.3|141698.3|141770.9|141680.9|141792|141702|141761.1|141671.1|25
1618499390000|2021-04-15 15:09:50|141773.1|141683.1|141784.1|141694.1|141788|141698|141771.7|141681.7|25
1618499400000|2021-04-15 15:10:00|141784.3|141694.3|141795.5|141705.5|141796.9|141706.9|141784.3|141694.3|26
1618499410000|2021-04-15 15:10:10|141795.6|141705.6|141794|141704|141795.6|141705.6|141791.7|141701.7|24
1618499420000|2021-04-15 15:10:20|141794.1|141704.1|141792.9|141702.9|141794.2|141704.2|141792|141702|15
1618499430000|2021-04-15 15:10:30|141792.7|141702.7|141760.1|141670.1|141793.1|141703.1|141759.5|141669.5|25
1618499440000|2021-04-15 15:10:40|141761.4|141671.4|141760.8|141670.8|141761.6|141671.6|141759.2|141669.2|20
1618499450000|2021-04-15 15:10:50|141760.5|141670.5|141768.5|141678.5|141770|141680|141760.5|141670.5|19
1618499460000|2021-04-15 15:11:00|141764.9|141674.9|141758.6|141668.6|141764.9|141674.9|141754.3|141664.3|21
1618499470000|2021-04-15 15:11:10|141757.2|141667.2|141723|141633|141762|141672|141720.1|141630.1|25
1618499480000|2021-04-15 15:11:20|141723.1|141633.1|141733.2|141643.2|141734.1|141644.1|141720|141630|17
1618499490000|2021-04-15 15:11:30|141733.1|141643.1|141730.8|141640.8|141736.3|141646.3|141729.1|141639.1|28
1618499500000|2021-04-15 15:11:40|141727.6|141637.6|141722.3|141632.3|141730.8|141640.8|141721.8|141631.8|22
1618499510000|2021-04-15 15:11:50|141721.4|141631.4|141768.5|141678.5|141770.1|141680.1|141721.4|141631.4|30
1618499520000|2021-04-15 15:12:00|141770.3|141680.3|141726.5|141636.5|141773.8|141683.8|141724.5|141634.5|25
1618499530000|2021-04-15 15:12:10|141746.3|141616.3|141733.8|141643.8|141746.4|141650.1|141726|141616.3|27
1618499540000|2021-04-15 15:12:20|141733.6|141643.6|141726.2|141636.2|141733.6|141643.6|141723.9|141633.9|19
1618499550000|2021-04-15 15:12:30|141726.3|141636.3|141725.7|141635.7|141726.3|141636.3|141724.3|141634.3|15
1618499560000|2021-04-15 15:12:40|141726.2|141636.2|141732.3|141642.3|141735|141645|141718.3|141628.3|29
1618499570000|2021-04-15 15:12:50|141731.3|141641.3|141726.7|141636.7|141731.3|141641.3|141721.3|141631.3|27
1618499580000|2021-04-15 15:13:00|141725.8|141635.8|141728.2|141638.2|141746.4|141656.4|141725.8|141635.8|34
1618499590000|2021-04-15 15:13:10|141730.5|141640.5|141781.1|141691.1|141782.8|141692.8|141724.3|141634.3|29
1618499600000|2021-04-15 15:13:20|141781.8|141691.8|141778.8|141688.8|141783.7|141693.7|141769.3|141679.3|23
1618499610000|2021-04-15 15:13:30|141779.4|141689.4|141781.7|141691.7|141785.2|141695.2|141779.4|141689.4|19
1618499620000|2021-04-15 15:13:40|141782.1|141692.1|141783|141693|141783|141693|141781.6|141691.6|8
1618499630000|2021-04-15 15:13:50|141783.1|141693.1|141780.4|141690.4|141783.2|141693.2|141780.3|141690.3|12
1618499640000|2021-04-15 15:14:00|141780|141690|141768.8|141678.8|141780|141690|141767.3|141677.3|25
1618499650000|2021-04-15 15:14:10|141768.7|141678.7|141767.5|141677.5|141770.3|141680.3|141764.1|141674.1|23
1618499660000|2021-04-15 15:14:20|141767|141677|141773.2|141683.2|141773.2|141683.2|141767|141677|13
1618499670000|2021-04-15 15:14:30|141774.4|141684.4|141774|141684|141774.5|141684.5|141772.7|141682.7|22
1618499680000|2021-04-15 15:14:40|141773.7|141683.7|141774.5|141684.5|141775.3|141685.3|141773.4|141683.4|9
1618499690000|2021-04-15 15:14:50|141777.2|141687.2|141832.4|141742.4|141835.1|141745.1|141774.9|141684.9|26
1618499700000|2021-04-15 15:15:00|141834.5|141744.5|141840.1|141750.1|141843.1|141753.1|141829.6|141739.6|31
1618499710000|2021-04-15 15:15:10|141849.5|141759.5|141834.7|141744.7|141870.4|141780.4|141833.9|141743.9|36
1618499720000|2021-04-15 15:15:20|141833.3|141743.3|141813.4|141723.4|141835.6|141743.3|141812.7|141705.3|30
1618499730000|2021-04-15 15:15:30|141814|141724|141819.8|141729.8|141820.7|141730.7|141813.6|141723.6|16
1618499740000|2021-04-15 15:15:40|141819.9|141729.9|141819|141729|141821.2|141731.2|141812.5|141722.5|25
1618499750000|2021-04-15 15:15:50|141819.2|141729.2|141824.3|141734.3|141824.3|141734.3|141819.1|141729.1|17
1618499760000|2021-04-15 15:16:00|141824|141734|141823.3|141733.3|141824.3|141734.3|141818.3|141728.3|26
1618499770000|2021-04-15 15:16:10|141823.2|141733.2|141912.1|141782.1|141912.7|141794.5|141822.5|141732.5|27
1618499780000|2021-04-15 15:16:20|141896|141806|141875.4|141785.4|141901.6|141811.6|141875.4|141785.4|34
1618499790000|2021-04-15 15:16:30|141875.1|141785.1|141870.2|141780.2|141875.6|141785.6|141868|141778|26
1618499800000|2021-04-15 15:16:40|141870.5|141780.5|141871.4|141781.4|141874.2|141784.2|141870.2|141780.2|15
1618499810000|2021-04-15 15:16:50|141871.9|141781.9|141876.7|141786.7|141877|141787|141868.7|141778.7|17
1618499820000|2021-04-15 15:17:00|141876.6|141786.6|141900.4|141810.4|141900.4|141810.4|141871.5|141781.5|23
1618499830000|2021-04-15 15:17:10|141902.9|141812.9|141921.8|141831.8|141926.2|141836.2|141902.9|141812.9|36
1618499840000|2021-04-15 15:17:20|141921.9|141831.9|141939.8|141849.8|141945.5|141855.5|141920.1|141830.1|30
1618499850000|2021-04-15 15:17:30|141937.6|141847.6|141889.6|141799.6|141940.4|141850.4|141881.7|141784|36
1618499860000|2021-04-15 15:17:40|141884.6|141794.6|141889|141799|141899|141809|141882.4|141792.4|34
1618499870000|2021-04-15 15:17:50|141888.9|141798.9|141898.8|141808.8|141911.6|141808.8|141883.8|141779.7|22
1618499880000|2021-04-15 15:18:00|141899.5|141809.5|141896.5|141806.5|141899.5|141809.5|141896.5|141806.5|14
1618499890000|2021-04-15 15:18:10|141896.9|141806.9|141901.9|141811.9|141903|141813|141889.2|141799.2|27
1618499900000|2021-04-15 15:18:20|141902.2|141812.2|141912.9|141822.9|141912.9|141822.9|141902.2|141812.2|30
1618499910000|2021-04-15 15:18:30|141912.1|141822.1|141902.7|141812.7|141912.1|141822.1|141899.9|141809.9|22
1618499920000|2021-04-15 15:18:40|141901.5|141811.5|141894.8|141804.8|141903.8|141813.8|141894.8|141804.8|17
1618499930000|2021-04-15 15:18:50|141896.5|141806.5|141889.6|141799.6|141900.2|141810.2|141888.2|141798.2|24
1618499940000|2021-04-15 15:19:00|141890.2|141800.2|141886.3|141796.3|141903.1|141813.1|141885|141795|30
1618499950000|2021-04-15 15:19:10|141891.9|141801.9|141884.9|141794.9|141891.9|141801.9|141880|141790|30
1618499960000|2021-04-15 15:19:20|141887.5|141797.5|141881.2|141791.2|141908.6|141800.5|141879.1|141776.6|21
1618499970000|2021-04-15 15:19:30|141881.3|141791.3|141874|141784|141882.7|141792.7|141872.9|141782.9|32
1618499980000|2021-04-15 15:19:40|141876.4|141786.4|141881|141791|141912.8|141811.3|141876.4|141782.8|31
1618499990000|2021-04-15 15:19:50|141882.4|141792.4|141888.2|141798.2|141888.2|141798.2|141878.4|141788.4|36
1618500000000|2021-04-15 15:20:00|141887.7|141797.7|141886.4|141796.4|141897.1|141807.1|141885.2|141795.2|24
1618500010000|2021-04-15 15:20:10|141886.2|141796.2|141876|141786|141908.8|141796.2|141871.2|141759.1|23
1618500020000|2021-04-15 15:20:20|141873.8|141783.8|141898.7|141768.7|141906|141783.8|141851.2|141745.3|39
1618500030000|2021-04-15 15:20:30|141892.4|141762.4|141866.5|141776.5|141904|141795.6|141866.5|141761.1|22
1618500040000|2021-04-15 15:20:40|141862.8|141772.8|141859.5|141769.5|141870.7|141780.7|141855.7|141765.7|37
1618500050000|2021-04-15 15:20:50|141859.3|141769.3|141887.1|141757.1|141888.4|141781.5|141854.6|141745.7|29
1618500060000|2021-04-15 15:21:00|141886.6|141756.6|141829.3|141739.3|141887.1|141760.9|141827.9|141737.9|31
1618500070000|2021-04-15 15:21:10|141830.9|141740.9|141853.4|141723.4|141857.1|141742.3|141828.3|141718.6|17
1618500080000|2021-04-15 15:21:20|141855.3|141725.3|141834.9|141744.9|141855.3|141745.3|141831.7|141719.9|12
1618500090000|2021-04-15 15:21:30|141826.7|141736.7|141820.3|141730.3|141843.1|141736.7|141814.2|141702|29
1618500100000|2021-04-15 15:21:40|141830|141740|141863.3|141773.3|141875.5|141773.4|141813.6|141723.6|33
1618500110000|2021-04-15 15:21:50|141861.3|141771.3|141844.6|141754.6|141875.5|141773.1|141843.5|141738.2|37
1618500120000|2021-04-15 15:22:00|141843|141753|141852.8|141762.8|141853.4|141763.4|141843|141753|26
1618500130000|2021-04-15 15:22:10|141852.7|141762.7|141854.6|141764.6|141858.6|141768.6|141852.7|141762.7|24
1618500140000|2021-04-15 15:22:20|141854.8|141764.8|141859.1|141769.1|141862.7|141772.7|141852.5|141762.5|18
1618500150000|2021-04-15 15:22:30|141857.5|141767.5|141859.1|141769.1|141859.5|141769.5|141857.5|141767.5|19
1618500160000|2021-04-15 15:22:40|141859.4|141769.4|141862|141772|141867|141777|141858.9|141768.9|21
1618500170000|2021-04-15 15:22:50|141862.7|141772.7|141860.7|141770.7|141867.2|141777.2|141860.7|141770.7|21
1618500180000|2021-04-15 15:23:00|141860.6|141770.6|141855.7|141765.7|141863.6|141773.6|141855.7|141765.7|26
1618500190000|2021-04-15 15:23:10|141858.6|141768.6|141854|141764|141861.1|141771.1|141854|141764|30
1618500200000|2021-04-15 15:23:20|141855.1|141765.1|141855.7|141765.7|141858.9|141768.9|141854.6|141764.6|24
1618500210000|2021-04-15 15:23:30|141856|141766|141829.2|141739.2|141865.7|141766.7|141820.7|141730.7|33
1618500220000|2021-04-15 15:23:40|141829.6|141739.6|141841.1|141751.1|141853.9|141763.9|141827.4|141737.4|35
1618500230000|2021-04-15 15:23:50|141833.9|141743.9|141827.9|141737.9|141841.7|141751.7|141826.8|141736.8|35
1618500240000|2021-04-15 15:24:00|141826.9|141736.9|141826.1|141736.1|141830.7|141740.7|141812.9|141722.9|30
1618500250000|2021-04-15 15:24:10|141824.3|141734.3|141830.5|141740.5|141830.9|141740.9|141802.3|141712.3|36
1618500260000|2021-04-15 15:24:20|141830.4|141740.4|141872.4|141782.4|141874.4|141784.4|141829.8|141739.8|31
1618500270000|2021-04-15 15:24:30|141870.2|141780.2|141868.2|141778.2|141878.7|141788.7|141862.5|141772.5|27
1618500280000|2021-04-15 15:24:40|141863.1|141773.1|141860.8|141770.8|141867.1|141777.1|141860|141770|19
1618500290000|2021-04-15 15:24:50|141860|141770|141863.2|141773.2|141868.3|141778.3|141860|141770|22
1618500300000|2021-04-15 15:25:00|141863.6|141773.6|141863.6|141773.6|141868.5|141778.5|141863.5|141773.5|19
1618500310000|2021-04-15 15:25:10|141863.8|141773.8|141860.4|141770.4|141866.7|141776.7|141860.4|141770.4|20
1618500320000|2021-04-15 15:25:20|141865.6|141775.6|141882|141792|141885.9|141795.9|141864.1|141774.1|30
1618500330000|2021-04-15 15:25:30|141873.6|141783.6|141881.5|141791.5|141882.1|141792.1|141871.2|141781.2|24
1618500340000|2021-04-15 15:25:40|141880.9|141790.9|141881.7|141791.7|141883.5|141793.5|141879.4|141789.4|21
1618500350000|2021-04-15 15:25:50|141882.1|141792.1|141886.1|141796.1|141886.1|141796.1|141880.2|141790.2|20
1618500360000|2021-04-15 15:26:00|141889.3|141799.3|141880.8|141790.8|141898.9|141808.9|141875.4|141785.4|24
1618500370000|2021-04-15 15:26:10|141883.3|141793.3|141881.3|141791.3|141883.5|141793.5|141874.8|141784.8|28
1618500380000|2021-04-15 15:26:20|141880.7|141790.7|141878.9|141788.9|141885.7|141795.7|141877.4|141787.4|21
1618500390000|2021-04-15 15:26:30|141878.2|141788.2|141877.2|141787.2|141887.6|141797.6|141870.8|141780.8|31
1618500400000|2021-04-15 15:26:40|141877.4|141787.4|141878.4|141788.4|141880|141790|141868.9|141778.9|27
1618500410000|2021-04-15 15:26:50|141879|141789|141880.1|141790.1|141880.7|141790.7|141869.4|141779.4|23
1618500420000|2021-04-15 15:27:00|141879.5|141789.5|141879.2|141789.2|141881.8|141791.8|141874.5|141784.5|27
1618500430000|2021-04-15 15:27:10|141877.2|141787.2|141875|141785|141881.5|141791.5|141872.1|141782.1|28
1618500440000|2021-04-15 15:27:20|141876.7|141786.7|141887.8|141797.8|141890.1|141800.1|141874.3|141784.3|25
1618500450000|2021-04-15 15:27:30|141886|141796|141885.3|141795.3|141892.5|141802.5|141874.5|141784.5|33
1618500460000|2021-04-15 15:27:40|141885.7|141795.7|141872.7|141782.7|141887.5|141797.5|141869.9|141779.9|33
1618500470000|2021-04-15 15:27:50|141871.7|141781.7|141871.7|141781.7|141874.4|141784.4|141864.8|141774.8|22
1618500480000|2021-04-15 15:28:00|141872.2|141782.2|141878.4|141788.4|141880.7|141790.7|141865.1|141775.1|28
1618500490000|2021-04-15 15:28:10|141877|141787|141884.5|141794.5|141913.5|141823.5|141838.4|141727.9|35
1618500500000|2021-04-15 15:28:20|141885.1|141795.1|141872.5|141782.5|141886.3|141796.3|141865|141775|27
1618500510000|2021-04-15 15:28:30|141869.2|141779.2|141830.3|141700.3|141871.6|141781.6|141815.5|141700.3|34
1618500520000|2021-04-15 15:28:40|141828.1|141698.1|141830.4|141700.4|141836.7|141723.6|141801.4|141695.9|34
1618500530000|2021-04-15 15:28:50|141831|141701|141812.7|141722.7|141842.7|141731.3|141810.6|141697.2|35
1618500540000|2021-04-15 15:29:00|141813.6|141723.6|141864.9|141774.9|141887.3|141774.9|141805.4|141715.4|33
1618500550000|2021-04-15 15:29:10|141868.4|141778.4|141878.4|141788.4|141895.9|141788.5|141867|141765.9|32
1618500560000|2021-04-15 15:29:20|141877.8|141787.8|141879.8|141789.8|141883.8|141793.8|141876.6|141786.6|23
1618500570000|2021-04-15 15:29:30|141880.4|141790.4|141873.6|141783.6|141880.4|141790.4|141873.6|141783.6|29
1618500580000|2021-04-15 15:29:40|141874.1|141784.1|141877.2|141787.2|141878.1|141788.1|141873.7|141783.7|32
1618500590000|2021-04-15 15:29:50|141883.1|141793.1|141929.7|141799.7|141930.5|141816.4|141883.1|141785.4|33
1618500600000|2021-04-15 15:30:00|141892|141802|141890.1|141800.1|141901.8|141811.8|141881.6|141791.6|27
1618500610000|2021-04-15 15:30:10|141890.3|141800.3|141906.2|141816.2|141907.2|141817.2|141890|141800|23
1618500620000|2021-04-15 15:30:20|141931.5|141841.5|141928.8|141838.8|141945.7|141844.8|141906.3|141809.1|38
1618500630000|2021-04-15 15:30:30|141928.4|141838.4|141924.9|141834.9|141931.2|141841.2|141916.2|141826.2|27
1618500640000|2021-04-15 15:30:40|141924.2|141834.2|141940.8|141850.8|141957.7|141867.7|141920.1|141830.1|33
1618500650000|2021-04-15 15:30:50|141940.9|141850.9|141923.4|141833.4|141976.9|141864.5|141915.4|141825.4|38
1618500660000|2021-04-15 15:31:00|141928.4|141838.4|141915.3|141825.3|141928.4|141838.4|141910.7|141820.7|35
1618500670000|2021-04-15 15:31:10|141913.8|141823.8|141910.4|141820.4|141927.3|141837.3|141903.1|141813.1|30
1618500680000|2021-04-15 15:31:20|141910.1|141820.1|141884.9|141794.9|141915.3|141825.3|141879.3|141789.3|36
1618500690000|2021-04-15 15:31:30|141884.8|141794.8|141915.3|141825.3|141915.3|141825.3|141868.8|141778.8|30
1618500700000|2021-04-15 15:31:40|141915.9|141825.9|141881.6|141791.6|141917.2|141827.2|141880.4|141790.4|25
1618500710000|2021-04-15 15:31:50|141878.6|141788.6|141884.3|141794.3|141902.3|141812.3|141877.1|141787.1|27
1618500720000|2021-04-15 15:32:00|141883.6|141793.6|141890.1|141800.1|141896.9|141806.9|141881.5|141791.5|29
1618500730000|2021-04-15 15:32:10|141888|141798|141909.4|141819.4|141912|141822|141888|141798|25
1618500740000|2021-04-15 15:32:20|141909|141819|141923.1|141833.1|141924.2|141834.2|141905.7|141815.7|17
1618500750000|2021-04-15 15:32:30|141943.7|141853.7|141932.4|141842.4|141953|141863|141917.9|141827.9|32
1618500760000|2021-04-15 15:32:40|141933.7|141843.7|141913.2|141823.2|141967.9|141877.9|141907.4|141817.4|39
1618500770000|2021-04-15 15:32:50|141913.9|141823.9|141904.1|141814.1|141914.4|141824.4|141895.7|141782.2|34
1618500780000|2021-04-15 15:33:00|141903.8|141813.8|141919.3|141789.3|141920.2|141822.5|141878.2|141788.2|34
1618500790000|2021-04-15 15:33:10|141919.4|141789.4|141895.1|141805.1|141919.5|141817.6|141895.1|141788.5|31
1618500800000|2021-04-15 15:33:20|141895.8|141805.8|141893.1|141803.1|141921.8|141811.6|141893.1|141777.8|33
1618500810000|2021-04-15 15:33:30|141892.9|141802.9|141907.1|141817.1|141928.4|141822.2|141892.5|141780.9|30
1618500820000|2021-04-15 15:33:40|141906.2|141816.2|141866.2|141776.2|141926.8|141836.8|141865.2|141775.2|29
1618500830000|2021-04-15 15:33:50|141865.6|141775.6|141879.3|141789.3|141881|141791|141865.6|141775.6|31
1618500840000|2021-04-15 15:34:00|141875.5|141785.5|141903.2|141813.2|141904.1|141814.1|141868.7|141778.7|31
1618500850000|2021-04-15 15:34:10|141903.3|141813.3|141906|141816|141906.8|141816.8|141902.7|141812.7|25
1618500860000|2021-04-15 15:34:20|141907.1|141817.1|141901|141811|141907.9|141817.9|141901|141811|13
1618500870000|2021-04-15 15:34:30|141901.4|141811.4|141907.8|141817.8|141908.6|141818.6|141901.4|141811.4|21
1618500880000|2021-04-15 15:34:40|141908.6|141818.6|141878.6|141788.6|141908.6|141818.6|141872.6|141782.6|22
1618500890000|2021-04-15 15:34:50|141876.8|141786.8|141832.8|141742.8|141879.6|141789.6|141826.1|141717.9|28
1618500900000|2021-04-15 15:35:00|141829.1|141739.1|141852.9|141762.9|141865.3|141775.3|141828.8|141738.8|28
1618500910000|2021-04-15 15:35:10|141852.4|141762.4|141890.3|141800.3|141900.3|141810.3|141837.9|141747.9|33
1618500920000|2021-04-15 15:35:20|141884.4|141794.4|141903.6|141813.6|141906.1|141816.1|141884.4|141794.4|24
1618500930000|2021-04-15 15:35:30|141905.6|141815.6|141904.3|141814.3|141907.1|141817.1|141903.6|141813.6|16
1618500940000|2021-04-15 15:35:40|141905.7|141815.7|141906|141816|141906.8|141816.8|141904.5|141814.5|15
1618500950000|2021-04-15 15:35:50|141903.8|141813.8|141918.1|141828.1|141933.5|141843.5|141903.8|141813.8|27
1618500960000|2021-04-15 15:36:00|141917.9|141827.9|141915.4|141825.4|141918.6|141828.6|141915.4|141825.4|23
1618500970000|2021-04-15 15:36:10|141915.7|141825.7|141916.6|141826.6|141918.2|141828.2|141915.6|141825.6|16
1618500980000|2021-04-15 15:36:20|141916.9|141826.9|141918.3|141828.3|141920.7|141830.7|141916.7|141826.7|12
1618500990000|2021-04-15 15:36:30|141918.2|141828.2|141895.6|141805.6|141954.3|141864.3|141893.1|141803.1|34
1618501000000|2021-04-15 15:36:40|141896.2|141806.2|141897.2|141807.2|141900.8|141810.8|141891.8|141801.8|27
1618501010000|2021-04-15 15:36:50|141900.1|141810.1|141895.2|141805.2|141902.3|141812.3|141888.1|141798.1|26
1618501020000|2021-04-15 15:37:00|141890.4|141800.4|141889.9|141799.9|141891.1|141801.1|141884.9|141794.9|23
1618501030000|2021-04-15 15:37:10|141890.1|141800.1|141895|141805|141897.6|141807.6|141889.5|141799.5|23
1618501040000|2021-04-15 15:37:20|141892.5|141802.5|141922.2|141832.2|141923.5|141833.5|141891.4|141801.4|21
1618501050000|2021-04-15 15:37:30|141922|141832|141892.5|141802.5|141925.6|141835.6|141888.4|141798.4|27
1618501060000|2021-04-15 15:37:40|141890.8|141800.8|141880.9|141790.9|141896.3|141806.3|141880.2|141790.2|25
1618501070000|2021-04-15 15:37:50|141884.8|141794.8|141889.9|141799.9|141889.9|141799.9|141872.1|141782.1|29
1618501080000|2021-04-15 15:38:00|141891.1|141801.1|141894.2|141804.2|141907.7|141817.7|141876.3|141786.3|30
1618501090000|2021-04-15 15:38:10|141893.9|141803.9|141862.6|141772.6|141893.9|141803.9|141848.7|141758.7|26
1618501100000|2021-04-15 15:38:20|141864.2|141774.2|141862.8|141772.8|141867.4|141777.4|141846.9|141756.9|28
1618501110000|2021-04-15 15:38:30|141862|141772|141841.4|141751.4|141862.7|141772.7|141838.9|141748.9|25
1618501120000|2021-04-15 15:38:40|141839.6|141749.6|141834|141744|141850.8|141760.8|141834|141744|20
1618501130000|2021-04-15 15:38:50|141839.8|141749.8|141834.2|141744.2|141841.8|141751.8|141831.7|141741.7|19
1618501140000|2021-04-15 15:39:00|141833.8|141743.8|141833|141743|141853.2|141763.2|141831.8|141741.8|27
1618501150000|2021-04-15 15:39:10|141832.2|141742.2|141826.3|141736.3|141832.2|141742.2|141803.9|141713.9|27
1618501160000|2021-04-15 15:39:20|141840.5|141750.5|141825.3|141735.3|141840.5|141750.5|141823.7|141733.7|24
1618501170000|2021-04-15 15:39:30|141824.2|141734.2|141818.4|141728.4|141826.4|141736.4|141816.2|141726.2|20
1618501180000|2021-04-15 15:39:40|141818.5|141728.5|141843.4|141753.4|141844.8|141754.8|141817|141727|22
1618501190000|2021-04-15 15:39:50|141859.5|141769.5|141832.9|141742.9|141860.4|141770.4|141832.2|141742.2|23
1618501200000|2021-04-15 15:40:00|141836|141746|141857.7|141767.7|141865.4|141775.4|141833.9|141743.9|30
1618501210000|2021-04-15 15:40:10|141854.7|141764.7|141857.7|141767.7|141878.5|141788.5|141854.3|141764.3|26
1618501220000|2021-04-15 15:40:20|141857.1|141767.1|141860.5|141770.5|141865.2|141775.2|141857.1|141767.1|12
1618501230000|2021-04-15 15:40:30|141864.7|141774.7|141858|141768|141866|141776|141857.1|141767.1|14
1618501240000|2021-04-15 15:40:40|141857.5|141767.5|141856.3|141766.3|141865|141775|141853.6|141763.6|32
1618501250000|2021-04-15 15:40:50|141855.8|141765.8|141859|141769|141862.7|141772.7|141848|141758|22
1618501260000|2021-04-15 15:41:00|141860.2|141770.2|141871.5|141781.5|141874.1|141784.1|141860.2|141770.2|21
1618501270000|2021-04-15 15:41:10|141870.7|141780.7|141854|141764|141875.4|141785.4|141846.1|141756.1|27
1618501280000|2021-04-15 15:41:20|141854.9|141764.9|141840.7|141750.7|141854.9|141764.9|141814.8|141724.8|27
1618501290000|2021-04-15 15:41:30|141840.8|141750.8|141828.6|141738.6|141840.8|141750.8|141813.5|141723.5|22
1618501300000|2021-04-15 15:41:40|141818|141728|141836.7|141746.7|141836.7|141746.7|141813.1|141723.1|23
1618501310000|2021-04-15 15:41:50|141833.3|141743.3|141823.3|141733.3|141856.4|141766.4|141814.1|141724.1|30
1618501320000|2021-04-15 15:42:00|141825.3|141735.3|141826.9|141736.9|141838.5|141748.5|141823.2|141733.2|21
1618501330000|2021-04-15 15:42:10|141827|141737|141777.3|141687.3|141827|141737|141777.3|141687.3|20
1618501340000|2021-04-15 15:42:20|141777.9|141687.9|141823.3|141733.3|141823.5|141733.5|141777.1|141687.1|32
1618501350000|2021-04-15 15:42:30|141822.2|141732.2|141821.1|141731.1|141825.4|141735.4|141787.1|141697.1|29
1618501360000|2021-04-15 15:42:40|141821.5|141731.5|141830.6|141740.6|141831|141741|141818.6|141728.6|21
1618501370000|2021-04-15 15:42:50|141830.8|141740.8|141847.1|141757.1|141853.3|141763.3|141826.3|141736.3|25
1618501380000|2021-04-15 15:43:00|141846.3|141756.3|141830.1|141740.1|141854|141764|141830.1|141740.1|23
1618501390000|2021-04-15 15:43:10|141829.6|141739.6|141846|141756|141850.9|141760.9|141829.6|141739.6|22
1618501400000|2021-04-15 15:43:20|141846.1|141756.1|141840.4|141750.4|141847.9|141757.9|141832.3|141742.3|24
1618501410000|2021-04-15 15:43:30|141840.2|141750.2|141810.9|141720.9|141842|141752|141809|141719|26
1618501420000|2021-04-15 15:43:40|141810.3|141720.3|141799.7|141709.7|141813.8|141723.8|141792.4|141702.4|25
1618501430000|2021-04-15 15:43:50|141800.4|141710.4|141797.5|141707.5|141804.9|141714.9|141797.5|141707.5|23
1618501440000|2021-04-15 15:44:00|141797.9|141707.9|141786.2|141696.2|141797.9|141707.9|141783.7|141693.7|23
1618501450000|2021-04-15 15:44:10|141787.3|141697.3|141813.6|141723.6|141814.4|141724.4|141787.3|141697.3|27
1618501460000|2021-04-15 15:44:20|141813.9|141723.9|141805.4|141715.4|141813.9|141723.9|141803.4|141713.4|21
1618501470000|2021-04-15 15:44:30|141803.7|141713.7|141800|141710|141803.7|141713.7|141799.6|141709.6|26
1618501480000|2021-04-15 15:44:40|141800.2|141710.2|141801.8|141711.8|141804.3|141714.3|141800.2|141710.2|21
1618501490000|2021-04-15 15:44:50|141802.2|141712.2|141842.5|141752.5|141850|141760|141798.9|141708.9|26
1618501500000|2021-04-15 15:45:00|141831.4|141741.4|141841.8|141751.8|141842.7|141752.7|141831.4|141741.4|24
1618501510000|2021-04-15 15:45:10|141848.5|141758.5|141864.3|141774.3|141875.6|141785.6|141846.8|141756.8|37
1618501520000|2021-04-15 15:45:20|141866.4|141776.4|141872.9|141782.9|141876|141786|141861.8|141771.8|34
1618501530000|2021-04-15 15:45:30|141872.2|141782.2|141904.5|141814.5|141904.5|141814.5|141872.2|141782.2|20
1618501540000|2021-04-15 15:45:40|141903.8|141813.8|141875.6|141785.6|141904.3|141814.3|141861.3|141771.3|28
1618501550000|2021-04-15 15:45:50|141872.6|141782.6|141888.2|141798.2|141889.1|141799.1|141872.6|141782.6|30
1618501560000|2021-04-15 15:46:00|141889.1|141799.1|141895.8|141805.8|141896.6|141806.6|141885|141795|22
1618501570000|2021-04-15 15:46:10|141896.6|141806.6|141860.3|141770.3|141896.6|141806.6|141848.2|141758.2|28
1618501580000|2021-04-15 15:46:20|141860.2|141770.2|141857|141767|141872.6|141782.6|141855.4|141765.4|31
1618501590000|2021-04-15 15:46:30|141856.9|141766.9|141855.8|141765.8|141857.7|141767.7|141854.5|141764.5|16
1618501600000|2021-04-15 15:46:40|141855.7|141765.7|141827.3|141737.3|141856.1|141766.1|141814.3|141724.3|33
1618501610000|2021-04-15 15:46:50|141827.6|141737.6|141805.9|141715.9|141830.6|141740.6|141802.7|141712.7|28
1618501620000|2021-04-15 15:47:00|141806.5|141716.5|141807.7|141717.7|141811.2|141721.2|141803.6|141713.6|15
1618501630000|2021-04-15 15:47:10|141807|141717|141806.8|141716.8|141807.3|141717.3|141803.4|141713.4|11
1618501640000|2021-04-15 15:47:20|141807.2|141717.2|141806.9|141716.9|141807.4|141717.4|141804.2|141714.2|13
1618501650000|2021-04-15 15:47:30|141807.6|141717.6|141803.9|141713.9|141807.8|141717.8|141803.4|141713.4|22
1618501660000|2021-04-15 15:47:40|141803.8|141713.8|141771.3|141681.3|141803.8|141713.8|141754.4|141629.7|24
1618501670000|2021-04-15 15:47:50|141771.7|141681.7|141790.9|141700.9|141793.7|141703.7|141771.7|141681.7|18
1618501680000|2021-04-15 15:48:00|141789.6|141699.6|141795.7|141705.7|141799.7|141709.7|141784|141694|33
1618501690000|2021-04-15 15:48:10|141795.4|141705.4|141797.1|141707.1|141798.5|141708.5|141794.1|141704.1|20
1618501700000|2021-04-15 15:48:20|141797.2|141707.2|141796.4|141706.4|141797.2|141707.2|141795.6|141705.6|14
1618501710000|2021-04-15 15:48:30|141796.7|141706.7|141797.7|141707.7|141798.2|141708.2|141794.8|141704.8|16
1618501720000|2021-04-15 15:48:40|141799.7|141709.7|141798.6|141708.6|141800.2|141710.2|141797|141707|18
1618501730000|2021-04-15 15:48:50|141798.3|141708.3|141808.9|141718.9|141823.6|141733.6|141794.4|141704.4|24
1618501740000|2021-04-15 15:49:00|141809.1|141719.1|141811.6|141721.6|141813.7|141723.7|141808.3|141718.3|20
1618501750000|2021-04-15 15:49:10|141811.9|141721.9|141814.1|141724.1|141820.6|141730.6|141811.9|141721.9|15
1618501760000|2021-04-15 15:49:20|141815.3|141725.3|141830.5|141740.5|141834.7|141744.7|141815.2|141725.2|26
1618501770000|2021-04-15 15:49:30|141830.8|141740.8|141815.6|141725.6|141830.8|141740.8|141812.7|141722.7|21
1618501780000|2021-04-15 15:49:40|141814.9|141724.9|141814.9|141724.9|141815.7|141725.7|141814.4|141724.4|18
1618501790000|2021-04-15 15:49:50|141815.5|141725.5|141810.7|141720.7|141815.5|141725.5|141810.7|141720.7|16
1618501800000|2021-04-15 15:50:00|141810.6|141720.6|141814.2|141724.2|141814.5|141724.5|141810.4|141720.4|14
1618501810000|2021-04-15 15:50:10|141814.1|141724.1|141814.5|141724.5|141814.5|141724.5|141814|141724|9
1618501820000|2021-04-15 15:50:20|141813.6|141723.6|141770.4|141680.4|141814.5|141724.5|141763.7|141673.7|26
1618501830000|2021-04-15 15:50:30|141769|141679|141773.5|141683.5|141778.5|141688.5|141769|141679|22
1618501840000|2021-04-15 15:50:40|141774|141684|141773.5|141683.5|141787.1|141697.1|141770.9|141680.9|24
1618501850000|2021-04-15 15:50:50|141773.3|141683.3|141770.7|141680.7|141773.8|141683.8|141768.3|141678.3|20
1618501860000|2021-04-15 15:51:00|141767.9|141677.9|141766.1|141676.1|141770|141680|141765.4|141675.4|10
1618501870000|2021-04-15 15:51:10|141764.8|141674.8|141771.8|141681.8|141772.8|141682.8|141764.8|141674.8|19
1618501880000|2021-04-15 15:51:20|141773|141683|141760.9|141670.9|141773.3|141683.3|141759|141669|25
1618501890000|2021-04-15 15:51:30|141761.2|141671.2|141724.9|141634.9|141763.9|141673.9|141719.2|141629.2|20
1618501900000|2021-04-15 15:51:40|141722.7|141632.7|141740.7|141650.7|141745.3|141655.3|141722.7|141632.7|28
1618501910000|2021-04-15 15:51:50|141742.3|141652.3|141743.2|141653.2|141752.3|141662.3|141730.9|141640.9|29
1618501920000|2021-04-15 15:52:00|141739|141649|141751|141661|141754|141664|141738.7|141648.7|32
1618501930000|2021-04-15 15:52:10|141751.6|141661.6|141751.6|141661.6|141751.8|141661.8|141750|141660|15
1618501940000|2021-04-15 15:52:20|141752|141662|141738.8|141648.8|141752.6|141662.6|141736.9|141646.9|25
1618501950000|2021-04-15 15:52:30|141739.2|141649.2|141757.2|141667.2|141761.8|141671.8|141735.4|141645.4|34
1618501960000|2021-04-15 15:52:40|141758.8|141668.8|141755.4|141665.4|141765.3|141675.3|141741.7|141651.7|30
1618501970000|2021-04-15 15:52:50|141754.9|141664.9|141720.9|141630.9|141754.9|141664.9|141718|141628|31
1618501980000|2021-04-15 15:53:00|141720.7|141630.7|141719.5|141629.5|141721.4|141631.4|141718.3|141628.3|22
1618501990000|2021-04-15 15:53:10|141719.4|141629.4|141717.9|141627.9|141720.5|141630.5|141717.8|141627.8|22
1618502000000|2021-04-15 15:53:20|141717.6|141627.6|141720.2|141630.2|141720.5|141630.5|141717.4|141627.4|14
1618502010000|2021-04-15 15:53:30|141720.3|141630.3|141722.3|141632.3|141723.2|141633.2|141719.6|141629.6|21
1618502020000|2021-04-15 15:53:40|141722.1|141632.1|141733.2|141643.2|141745.7|141655.7|141719.8|141629.8|29
1618502030000|2021-04-15 15:53:50|141725.2|141635.2|141720|141630|141728.4|141638.4|141719.2|141629.2|28
1618502040000|2021-04-15 15:54:00|141721|141631|141715.2|141625.2|141722.1|141632.1|141715.2|141625.2|25
1618502050000|2021-04-15 15:54:10|141717.3|141627.3|141687.4|141597.4|141717.8|141627.8|141674.4|141584.4|28
1618502060000|2021-04-15 15:54:20|141686.9|141596.9|141684.5|141594.5|141686.9|141596.9|141680.1|141590.1|24
1618502070000|2021-04-15 15:54:30|141684.7|141594.7|141712.3|141622.3|141712.4|141622.4|141684.7|141594.7|25
1618502080000|2021-04-15 15:54:40|141712.6|141622.6|141751.4|141661.4|141755.6|141665.6|141709.2|141619.2|33
1618502090000|2021-04-15 15:54:50|141750.7|141660.7|141733.6|141643.6|141751.4|141661.4|141725.8|141635.8|20
1618502100000|2021-04-15 15:55:00|141735.5|141645.5|141729.5|141639.5|141735.7|141645.7|141728.9|141638.9|18
1618502110000|2021-04-15 15:55:10|141729.4|141639.4|141719.4|141629.4|141730|141640|141709.5|141619.5|24
1618502120000|2021-04-15 15:55:20|141719.5|141629.5|141715.8|141625.8|141721.9|141631.9|141712.8|141622.8|16
1618502130000|2021-04-15 15:55:30|141714.7|141624.7|141725.4|141635.4|141725.8|141635.8|141707.6|141617.6|31
1618502140000|2021-04-15 15:55:40|141725.9|141635.9|141761.7|141671.7|141769.9|141679.9|141725.9|141635.9|36
1618502150000|2021-04-15 15:55:50|141761.4|141671.4|141759.4|141669.4|141763.7|141673.7|141756.4|141666.4|28
1618502160000|2021-04-15 15:56:00|141763.3|141673.3|141756.3|141666.3|141766.7|141676.7|141741|141651|33
1618502170000|2021-04-15 15:56:10|141755.7|141665.7|141761.5|141671.5|141763.3|141673.3|141749.9|141659.9|26
1618502180000|2021-04-15 15:56:20|141761.4|141671.4|141760|141670|141765.5|141675.5|141753.2|141663.2|25
1618502190000|2021-04-15 15:56:30|141762.1|141672.1|141753.5|141663.5|141768.9|141678.9|141749.3|141659.3|32
1618502200000|2021-04-15 15:56:40|141757|141667|141743.7|141653.7|141760.4|141670.4|141732.4|141642.4|22
1618502210000|2021-04-15 15:56:50|141745.1|141655.1|141763|141673|141771.9|141681.9|141741.7|141651.7|24
1618502220000|2021-04-15 15:57:00|141756.9|141666.9|141773.1|141683.1|141776.7|141686.7|141756.9|141666.9|22
1618502230000|2021-04-15 15:57:10|141774.3|141684.3|141803.3|141713.3|141819.4|141729.4|141774.3|141684.3|26
1618502240000|2021-04-15 15:57:20|141809|141719|141778|141688|141811.4|141721.4|141778|141688|26
1618502250000|2021-04-15 15:57:30|141779.3|141689.3|141792.3|141702.3|141807|141702.4|141778|141677|23
1618502260000|2021-04-15 15:57:40|141793.3|141703.3|141771.6|141681.6|141793.3|141703.3|141771.6|141681.6|19
1618502270000|2021-04-15 15:57:50|141771.1|141681.1|141751|141661|141771.1|141681.1|141720.1|141630.1|13
1618502280000|2021-04-15 15:58:00|141751.4|141661.4|141772.6|141682.6|141777.1|141687.1|141751.4|141661.4|27
1618502290000|2021-04-15 15:58:10|141772|141682|141765.6|141675.6|141772.8|141682.8|141759.7|141669.7|28
1618502300000|2021-04-15 15:58:20|141765.3|141675.3|141763.6|141673.6|141785.9|141677.3|141761.6|141655.8|23
1618502310000|2021-04-15 15:58:30|141764.7|141674.7|141785.7|141695.7|141787.1|141697.1|141764.7|141674.7|22
1618502320000|2021-04-15 15:58:40|141786.1|141696.1|141800.6|141710.6|141800.6|141710.6|141786.1|141696.1|22
1618502330000|2021-04-15 15:58:50|141807.6|141717.6|141812.4|141722.4|141818|141728|141806.2|141716.2|31
1618502340000|2021-04-15 15:59:00|141811|141721|141814.4|141724.4|141817.7|141727.7|141808.7|141718.7|33
1618502350000|2021-04-15 15:59:10|141816|141726|141809.8|141719.8|141816|141726|141808.9|141718.9|28
1618502360000|2021-04-15 15:59:20|141806.8|141716.8|141772.3|141682.3|141812.7|141722.7|141769.9|141679.9|27
1618502370000|2021-04-15 15:59:30|141771.1|141681.1|141785.1|141695.1|141799.1|141709.1|141768.4|141678.4|24
1618502380000|2021-04-15 15:59:40|141785.2|141695.2|141785.8|141695.8|141785.8|141695.8|141784.8|141694.8|14
1618502390000|2021-04-15 15:59:50|141785.6|141695.6|141797.6|141707.6|141810.9|141720.9|141785.1|141695.1|26
1618502400000|2021-04-15 16:00:00|141796.6|141706.6|141782.8|141692.8|141803.5|141713.5|141774.2|141684.2|26
1618502410000|2021-04-15 16:00:10|141782.1|141692.1|141772.1|141682.1|141782.1|141692.1|141771.7|141681.7|14
1618502420000|2021-04-15 16:00:20|141788.3|141698.3|141778.9|141688.9|141791.7|141701.7|141778.6|141688.6|19
1618502430000|2021-04-15 16:00:30|141777.8|141687.8|141772.3|141682.3|141788.7|141698.7|141750.7|141660.7|35
1618502440000|2021-04-15 16:00:40|141772.7|141682.7|141771.9|141681.9|141784|141694|141762.1|141672.1|31
1618502450000|2021-04-15 16:00:50|141771.4|141681.4|141765.8|141675.8|141789.1|141699.1|141761.5|141671.5|30
1618502460000|2021-04-15 16:01:00|141765.9|141675.9|141750.4|141660.4|141765.9|141675.9|141743.2|141653.2|24
1618502470000|2021-04-15 16:01:10|141751.2|141661.2|141778.7|141688.7|141780.1|141690.1|141751.2|141661.2|24
1618502480000|2021-04-15 16:01:20|141778.2|141688.2|141771.7|141681.7|141779.4|141689.4|141771.6|141681.6|20
1618502490000|2021-04-15 16:01:30|141770.8|141680.8|141771.2|141681.2|141771.2|141681.2|141760.8|141670.8|28
1618502500000|2021-04-15 16:01:40|141767.7|141677.7|141766.4|141676.4|141771.1|141681.1|141761.8|141671.8|29
1618502510000|2021-04-15 16:01:50|141766.1|141676.1|141766.9|141676.9|141779.7|141683.2|141758.8|141649.7|37
1618502520000|2021-04-15 16:02:00|141764|141674|141773|141683|141773|141683|141763.5|141673.5|36
1618502530000|2021-04-15 16:02:10|141773.8|141683.8|141764.6|141674.6|141774.2|141684.2|141763.6|141673.6|31
1618502540000|2021-04-15 16:02:20|141764|141674|141769.6|141679.6|141775.3|141685.3|141762.6|141672.6|30
1618502550000|2021-04-15 16:02:30|141771.3|141681.3|141772.6|141682.6|141773.2|141683.2|141769.4|141679.4|19
1618502560000|2021-04-15 16:02:40|141771.6|141681.6|141767.5|141677.5|141776.1|141686.1|141767.5|141677.5|23
1618502570000|2021-04-15 16:02:50|141766.3|141676.3|141733.4|141643.4|141766.3|141676.3|141733|141643|22
1618502580000|2021-04-15 16:03:00|141732.7|141642.7|141729.2|141639.2|141734|141644|141726.6|141636.6|12
1618502590000|2021-04-15 16:03:10|141729.9|141639.9|141729.6|141639.6|141733.8|141643.8|141728|141638|15
1618502600000|2021-04-15 16:03:20|141729.7|141639.7|141731.6|141641.6|141732.1|141642.1|141729.7|141639.7|14
1618502610000|2021-04-15 16:03:30|141724.9|141634.9|141728.2|141638.2|141729.1|141639.1|141724.9|141634.9|24
1618502620000|2021-04-15 16:03:40|141728.1|141638.1|141728.4|141638.4|141740.4|141650.4|141725.6|141635.6|24
1618502630000|2021-04-15 16:03:50|141729.1|141639.1|141726.5|141636.5|141729.1|141639.1|141726.2|141636.2|26
1618502640000|2021-04-15 16:04:00|141727.3|141637.3|141726.2|141636.2|141729|141639|141726.2|141636.2|8
1618502650000|2021-04-15 16:04:10|141725.7|141635.7|141726.2|141636.2|141729.9|141639.9|141725.3|141635.3|15
1618502660000|2021-04-15 16:04:20|141725.7|141635.7|141729.3|141639.3|141730.5|141640.5|141725.7|141635.7|12
1618502670000|2021-04-15 16:04:30|141729|141639|141731.1|141641.1|141731.7|141641.7|141729|141639|15
1618502680000|2021-04-15 16:04:40|141729|141639|141765|141675|141774.5|141684.5|141729|141639|24
1618502690000|2021-04-15 16:04:50|141766.9|141676.9|141763.7|141673.7|141772.9|141682.9|141762.7|141672.7|27
1618502700000|2021-04-15 16:05:00|141762.2|141672.2|141732.3|141642.3|141772.6|141677|141731.5|141635.2|26
1618502710000|2021-04-15 16:05:10|141731.1|141641.1|141710.6|141620.6|141736.8|141646.8|141709.5|141619.5|26
1618502720000|2021-04-15 16:05:20|141708|141618|141686.7|141556.7|141710.5|141620.5|141686.5|141556.5|26
1618502730000|2021-04-15 16:05:30|141688|141558|141676.4|141586.4|141698.3|141595.8|141672.4|141557.6|23
1618502740000|2021-04-15 16:05:40|141677.2|141587.2|141673.1|141583.1|141677.2|141587.2|141667.5|141577.5|27
1618502750000|2021-04-15 16:05:50|141672.5|141582.5|141672.3|141582.3|141673.3|141583.3|141662.8|141572.8|26
1618502760000|2021-04-15 16:06:00|141669.2|141579.2|141661.3|141571.3|141672.8|141582.8|141661.3|141571.3|22
1618502770000|2021-04-15 16:06:10|141662.2|141572.2|141660.3|141570.3|141662.2|141572.2|141658.1|141568.1|22
1618502780000|2021-04-15 16:06:20|141661.3|141571.3|141672.1|141582.1|141673.4|141583.4|141659.7|141569.7|21
1618502790000|2021-04-15 16:06:30|141670.3|141580.3|141664.8|141574.8|141673.1|141583.1|141664.5|141574.5|20
1618502800000|2021-04-15 16:06:40|141666.2|141576.2|141671.8|141581.8|141673.4|141583.4|141661.1|141571.1|23
1618502810000|2021-04-15 16:06:50|141668.1|141578.1|141675.1|141585.1|141675.5|141585.5|141665.9|141575.9|23
1618502820000|2021-04-15 16:07:00|141670.9|141580.9|141661.3|141571.3|141671.9|141581.9|141656|141566|24
1618502830000|2021-04-15 16:07:10|141660.2|141570.2|141662.5|141572.5|141662.8|141572.8|141659.6|141569.6|13
1618502840000|2021-04-15 16:07:20|141661.6|141571.6|141662.2|141572.2|141662.9|141572.9|141660.3|141570.3|18
1618502850000|2021-04-15 16:07:30|141662.1|141572.1|141662|141572|141663.8|141573.8|141656.1|141566.1|21
1618502860000|2021-04-15 16:07:40|141661.9|141571.9|141661.3|141571.3|141664.5|141574.5|141661.3|141571.3|11
1618502870000|2021-04-15 16:07:50|141661.2|141571.2|141652.7|141562.7|141661.9|141571.9|141652|141562|16
1618502880000|2021-04-15 16:08:00|141653.3|141563.3|141656.8|141566.8|141663.7|141573.7|141645.6|141555.6|31
1618502890000|2021-04-15 16:08:10|141653|141563|141636.9|141546.9|141653.4|141563.4|141627.4|141537.4|21
1618502900000|2021-04-15 16:08:20|141639.3|141549.3|141629.6|141539.6|141644.7|141554.7|141629.1|141539.1|15
1618502910000|2021-04-15 16:08:30|141629.7|141539.7|141649.1|141559.1|141663.9|141573.9|141629.7|141539.7|32
1618502920000|2021-04-15 16:08:40|141650.1|141560.1|141662|141572|141665.5|141575.5|141646.7|141556.7|26
1618502930000|2021-04-15 16:08:50|141659|141569|141648|141558|141659|141569|141647.6|141557.6|22
1618502940000|2021-04-15 16:09:00|141649.1|141559.1|141652.7|141562.7|141653.8|141563.8|141645.9|141555.9|20
1618502950000|2021-04-15 16:09:10|141653.5|141563.5|141641.3|141551.3|141653.7|141563.7|141634|141544|24
1618502960000|2021-04-15 16:09:20|141639.9|141549.9|141651.2|141561.2|141670.7|141564.6|141639.7|141536.5|19
1618502970000|2021-04-15 16:09:30|141651.3|141561.3|141635.8|141545.8|141651.3|141561.3|141631.2|141541.2|31
1618502980000|2021-04-15 16:09:40|141635.3|141545.3|141639.4|141549.4|141642.1|141552.1|141634.5|141544.5|28
1618502990000|2021-04-15 16:09:50|141639.5|141549.5|141646.6|141556.6|141646.6|141556.6|141639.3|141549.3|24
1618503000000|2021-04-15 16:10:00|141645.9|141555.9|141643.9|141553.9|141649|141559|141643|141553|30
1618503010000|2021-04-15 16:10:10|141644.7|141554.7|141640.5|141550.5|141646|141556|141639.2|141549.2|25
1618503020000|2021-04-15 16:10:20|141641.2|141551.2|141629.6|141539.6|141642.9|141552.9|141629.4|141539.4|31
1618503030000|2021-04-15 16:10:30|141630.4|141540.4|141639.5|141549.5|141639.5|141549.5|141624.3|141534.3|21
1618503040000|2021-04-15 16:10:40|141648.3|141558.3|141709.1|141579.1|141712.1|141600.6|141644.9|141542.8|38
1618503050000|2021-04-15 16:10:50|141709.5|141579.5|141688.2|141598.2|141709.7|141602.4|141688|141574.4|19
1618503060000|2021-04-15 16:11:00|141689|141599|141688.5|141598.5|141689|141599|141684.6|141594.6|16
1618503070000|2021-04-15 16:11:10|141688.4|141598.4|141686.3|141596.3|141689.7|141599.7|141686.3|141596.3|16
1618503080000|2021-04-15 16:11:20|141686.4|141596.4|141698.7|141608.7|141706.2|141616.2|141686|141596|27
1618503090000|2021-04-15 16:11:30|141699.2|141609.2|141709.9|141619.9|141711.9|141621.9|141695.7|141605.7|32
1618503100000|2021-04-15 16:11:40|141709.5|141619.5|141732.7|141642.7|141740.6|141650.6|141709|141619|31
1618503110000|2021-04-15 16:11:50|141733|141643|141740|141650|141740|141650|141730.7|141640.7|26
1618503120000|2021-04-15 16:12:00|141745.3|141655.3|141709.8|141619.8|141758.5|141668.5|141709|141602.6|31
1618503130000|2021-04-15 16:12:10|141711.7|141621.7|141723.9|141633.9|141747.1|141657.1|141711|141621|26
1618503140000|2021-04-15 16:12:20|141723.4|141633.4|141736.2|141646.2|141736.2|141646.2|141720.3|141630.3|30
1618503150000|2021-04-15 16:12:30|141737.3|141647.3|141738.8|141648.8|141759.7|141669.7|141724.5|141634.5|32
1618503160000|2021-04-15 16:12:40|141738.7|141648.7|141740.2|141650.2|141741.8|141651.8|141738.4|141648.4|23
1618503170000|2021-04-15 16:12:50|141741.8|141651.8|141726.6|141636.6|141752.2|141662.2|141723.8|141633.8|36
1618503180000|2021-04-15 16:13:00|141727.1|141637.1|141731.7|141641.7|141760.6|141647|141727|141625.4|29
1618503190000|2021-04-15 16:13:10|141731.2|141641.2|141739.2|141649.2|141739.2|141649.2|141706.8|141616.8|24
1618503200000|2021-04-15 16:13:20|141725.6|141635.6|141741|141651|141743.5|141653.5|141711|141621|35
1618503210000|2021-04-15 16:13:30|141740.9|141650.9|141761.8|141671.8|141765.3|141675.3|141740.1|141650.1|32
1618503220000|2021-04-15 16:13:40|141762|141672|141753.1|141663.1|141764.3|141674.3|141728.2|141638.2|29
1618503230000|2021-04-15 16:13:50|141754.1|141664.1|141752.5|141662.5|141785.3|141674.7|141728.8|141638.8|35
1618503240000|2021-04-15 16:14:00|141753.1|141663.1|141744.1|141654.1|141785.8|141674.4|141733.4|141643.4|28
1618503250000|2021-04-15 16:14:10|141741|141651|141776.4|141686.4|141776.4|141686.4|141740.9|141650.9|31
1618503260000|2021-04-15 16:14:20|141776.5|141686.5|141785.3|141695.3|141804.2|141696|141776.3|141670.9|21
1618503270000|2021-04-15 16:14:30|141785.5|141695.5|141786.9|141696.9|141786.9|141696.9|141785.5|141695.5|17
1618503280000|2021-04-15 16:14:40|141786.6|141696.6|141786.2|141696.2|141788.5|141698.5|141786|141696|13
1618503290000|2021-04-15 16:14:50|141784.9|141694.9|141783|141693|141785.1|141695.1|141780.2|141690.2|24
1618503300000|2021-04-15 16:15:00|141783.9|141693.9|141784|141694|141784.3|141694.3|141782.2|141692.2|21
1618503310000|2021-04-15 16:15:10|141784.5|141694.5|141776.7|141686.7|141784.5|141694.5|141766.9|141676.9|26
1618503320000|2021-04-15 16:15:20|141776.1|141686.1|141782.4|141692.4|141782.9|141692.9|141775.4|141685.4|22
1618503330000|2021-04-15 16:15:30|141782.5|141692.5|141781.5|141691.5|141783.4|141693.4|141775.6|141685.6|25
1618503340000|2021-04-15 16:15:40|141781.2|141691.2|141783.1|141693.1|141784.7|141694.7|141781.2|141691.2|19
1618503350000|2021-04-15 16:15:50|141783.4|141693.4|141755.4|141665.4|141784|141694|141753.7|141663.7|24
1618503360000|2021-04-15 16:16:00|141754.9|141664.9|141712.7|141622.7|141757.2|141667.2|141708.4|141599.5|34
1618503370000|2021-04-15 16:16:10|141708.1|141618.1|141736.5|141646.5|141776.9|141671.1|141706.7|141608.9|30
1618503380000|2021-04-15 16:16:20|141753.7|141623.7|141750.4|141660.4|141753.7|141661.8|141712|141622|35
1618503390000|2021-04-15 16:16:30|141750.3|141660.3|141754.9|141664.9|141766.3|141676.3|141707.3|141617.3|36
1618503400000|2021-04-15 16:16:40|141749.4|141659.4|141767.9|141677.9|141769.1|141679.1|141749.4|141659.4|22
1618503410000|2021-04-15 16:16:50|141768|141678|141759.6|141669.6|141771.9|141681.9|141758|141668|35
1618503420000|2021-04-15 16:17:00|141759.7|141669.7|141764.4|141674.4|141764.4|141674.4|141748.9|141658.9|28
1618503430000|2021-04-15 16:17:10|141772.6|141682.6|141774.6|141684.6|141777|141687|141762|141672|28
1618503440000|2021-04-15 16:17:20|141777.8|141687.8|141770.5|141680.5|141780.6|141690.6|141769.1|141679.1|34
1618503450000|2021-04-15 16:17:30|141771.2|141681.2|141771.9|141681.9|141775.4|141685.4|141768.8|141678.8|28
1618503460000|2021-04-15 16:17:40|141777|141687|141767.5|141677.5|141825.5|141735.5|141767.5|141677.5|26
1618503470000|2021-04-15 16:17:50|141794.7|141704.7|141781.1|141691.1|141794.7|141704.7|141781.1|141691.1|14
1618503480000|2021-04-15 16:18:00|141784.2|141694.2|141792.4|141702.4|141806.4|141716.4|141782.6|141692.6|29
1618503490000|2021-04-15 16:18:10|141795.3|141705.3|141798.7|141708.7|141802|141712|141794.9|141704.9|17
1618503500000|2021-04-15 16:18:20|141798.2|141708.2|141785.6|141695.6|141812.5|141722.5|141770.1|141680.1|32
1618503510000|2021-04-15 16:18:30|141786.1|141696.1|141769.6|141679.6|141817.9|141727.9|141769.6|141679.6|36
1618503520000|2021-04-15 16:18:40|141770.9|141680.9|141796.5|141706.5|141813.6|141723.6|141770.9|141680.9|25
1618503530000|2021-04-15 16:18:50|141796.7|141706.7|141782.3|141692.3|141797.3|141707.3|141772.7|141682.7|31
1618503540000|2021-04-15 16:19:00|141780.9|141690.9|141782.9|141692.9|141783.1|141693.1|141780.1|141690.1|16
1618503550000|2021-04-15 16:19:10|141778.7|141688.7|141793.7|141703.7|141810.8|141704|141750.5|141660.5|26
1618503560000|2021-04-15 16:19:20|141791.2|141701.2|141769.9|141679.9|141804.7|141714.7|141763.6|141673.6|27
1618503570000|2021-04-15 16:19:30|141764.6|141674.6|141778.5|141688.5|141789.7|141699.7|141764.6|141674.6|24
1618503580000|2021-04-15 16:19:40|141779.8|141689.8|141776.5|141686.5|141779.8|141689.8|141739.8|141615.1|29
1618503590000|2021-04-15 16:19:50|141798.2|141708.2|141838.6|141708.6|141842.8|141733.2|141798.2|141673.8|36
1618503600000|2021-04-15 16:20:00|141839.2|141709.2|141824.9|141694.9|141839.2|141725.3|141801|141671|16
1618503610000|2021-04-15 16:20:10|141825.1|141695.1|141829.1|141699.1|141829.1|141699.1|141792.8|141662.8|30
1618503620000|2021-04-15 16:20:20|141830|141700|141829.8|141739.8|141849.8|141740.5|141815.2|141699.6|19
1618503630000|2021-04-15 16:20:30|141830.3|141740.3|141836.2|141746.2|141838|141748|141830.3|141740.3|13
1618503640000|2021-04-15 16:20:40|141835.2|141745.2|141831|141741|141835.5|141745.5|141830.9|141740.9|10
1618503650000|2021-04-15 16:20:50|141831.2|141741.2|141864.6|141774.6|141895.4|141805.4|141828.5|141738.5|33
1618503660000|2021-04-15 16:21:00|141865|141775|141789.5|141699.5|141865|141775|141789.5|141695.8|32
1618503670000|2021-04-15 16:21:10|141789|141699|141790.4|141660.4|141804|141714|141776.2|141657.3|22
1618503680000|2021-04-15 16:21:20|141789.7|141659.7|141874.2|141744.2|141876.3|141781.3|141770.9|141659.5|23
1618503690000|2021-04-15 16:21:30|141876.2|141746.2|141851.5|141761.5|141881.4|141761.5|141843.4|141746.1|10
1618503700000|2021-04-15 16:21:40|141852|141762|141853.6|141763.6|141860.2|141770.2|141848.3|141758.3|13
1618503710000|2021-04-15 16:21:50|141853.5|141763.5|141838.1|141748.1|141858.7|141768.7|141834.3|141744.3|20
1618503720000|2021-04-15 16:22:00|141840.1|141750.1|141838.7|141748.7|141842.7|141752.7|141836|141746|16
1618503730000|2021-04-15 16:22:10|141825|141735|141853|141723|141853.2|141745.2|141779.8|141679|23
1618503740000|2021-04-15 16:22:20|141853.2|141723.2|141833.5|141743.5|141854.9|141744.4|141832.4|141723.1|13
1618503750000|2021-04-15 16:22:30|141833.8|141743.8|141834.2|141744.2|141834.2|141744.2|141833.8|141743.8|5
1618503760000|2021-04-15 16:22:40|141835|141745|141833.9|141743.9|141835|141745|141833.8|141743.8|6
1618503770000|2021-04-15 16:22:50|141834.6|141744.6|141835.9|141745.9|141837.1|141747.1|141834.6|141744.6|8
1618503780000|2021-04-15 16:23:00|141835.7|141745.7|141833.1|141743.1|141836|141746|141832|141742|10
1618503790000|2021-04-15 16:23:10|141832.9|141742.9|141814.7|141724.7|141832.9|141742.9|141789.3|141668.1|38
1618503800000|2021-04-15 16:23:20|141815.7|141725.7|141799.4|141709.4|141828.5|141738.5|141798.2|141708.2|35
1618503810000|2021-04-15 16:23:30|141802.1|141712.1|141848.6|141758.6|141871.7|141781.7|141802.1|141712.1|29
1618503820000|2021-04-15 16:23:40|141834|141744|141842.7|141752.7|141846|141756|141832.6|141742.6|33
1618503830000|2021-04-15 16:23:50|141840.4|141750.4|141839.7|141749.7|141842.5|141752.5|141839.1|141749.1|17
1618503840000|2021-04-15 16:24:00|141840.3|141750.3|141852.9|141762.9|141854|141764|141831.1|141741.1|26
1618503850000|2021-04-15 16:24:10|141847.2|141757.2|141878.4|141788.4|141879.4|141789.4|141846.5|141756.5|28
1618503860000|2021-04-15 16:24:20|141878.5|141788.5|141878.1|141788.1|141893.9|141790.6|141866|141763.9|35
1618503870000|2021-04-15 16:24:30|141878.3|141788.3|141865.3|141775.3|141878.3|141788.3|141858.9|141768.9|31
1618503880000|2021-04-15 16:24:40|141859.9|141769.9|141873.3|141783.3|141873.5|141783.5|141859.9|141769.9|21
1618503890000|2021-04-15 16:24:50|141872.7|141782.7|141879.3|141789.3|141881.4|141791.4|141872.7|141782.7|22
1618503900000|2021-04-15 16:25:00|141879.2|141789.2|141872.5|141782.5|141889|141790.7|141833.1|141743.1|33
1618503910000|2021-04-15 16:25:10|141873.7|141783.7|141871.8|141781.8|141875.4|141785.4|141864.3|141774.3|21
1618503920000|2021-04-15 16:25:20|141872.3|141782.3|141880.3|141790.3|141884.1|141794.1|141849.3|141759.3|26
1618503930000|2021-04-15 16:25:30|141882.1|141792.1|141937.6|141807.6|141937.6|141824.1|141878.4|141788.4|25
1618503940000|2021-04-15 16:25:40|141937.4|141807.4|141914|141824|141937.5|141828|141913|141807.3|23
1618503950000|2021-04-15 16:25:50|141919.1|141829.1|141924.5|141834.5|141924.5|141834.5|141918.4|141828.4|22
1618503960000|2021-04-15 16:26:00|141924.8|141834.8|141933.3|141843.3|141971.8|141864.3|141924.8|141813|28
1618503970000|2021-04-15 16:26:10|141933|141843|141909.6|141779.6|141948.1|141843|141897.2|141773.9|36
1618503980000|2021-04-15 16:26:20|141910.7|141780.7|141922.8|141792.8|141927.7|141830.6|141904.9|141780.7|28
1618503990000|2021-04-15 16:26:30|141922.7|141792.7|141911.3|141821.3|141935.6|141826.7|141899|141769|34
1618504000000|2021-04-15 16:26:40|141906.6|141816.6|141884.9|141754.9|141925.6|141817.2|141884.9|141754.9|29
1618504010000|2021-04-15 16:26:50|141884|141754|141892.3|141762.3|141893.1|141774|141857.2|141727.2|33
1618504020000|2021-04-15 16:27:00|141891.7|141761.7|141940.2|141810.2|141941.7|141811.7|141869|141761.7|30
1618504030000|2021-04-15 16:27:10|141940.1|141810.1|141942.7|141812.7|141942.7|141812.7|141936.7|141806.7|23
1618504040000|2021-04-15 16:27:20|141943.1|141813.1|141942.6|141812.6|141943.8|141813.8|141941.9|141811.9|19
1618504050000|2021-04-15 16:27:30|141942.1|141812.1|141939|141809|141942.5|141812.5|141938.3|141808.3|16
1618504060000|2021-04-15 16:27:40|141938.7|141808.7|141921.5|141831.5|141940|141831.5|141921|141808.7|18
1618504070000|2021-04-15 16:27:50|141923.9|141833.9|141921.3|141831.3|141924.7|141834.7|141920.3|141830.3|15
1618504080000|2021-04-15 16:28:00|141921.6|141831.6|141924.4|141834.4|141924.4|141834.4|141920|141830|15
1618504090000|2021-04-15 16:28:10|141921.9|141831.9|141916.8|141786.8|141946.9|141856.9|141909.5|141779.5|29
1618504100000|2021-04-15 16:28:20|141897.4|141807.4|141920.4|141830.4|141920.4|141830.4|141897.1|141807.1|29
1618504110000|2021-04-15 16:28:30|141920.7|141830.7|141918.9|141828.9|141921.1|141831.1|141918.6|141828.6|21
1618504120000|2021-04-15 16:28:40|141919.3|141829.3|141975.9|141845.9|141979.3|141855.7|141902.8|141812.8|29
1618504130000|2021-04-15 16:28:50|141975.2|141845.2|141972.7|141842.7|141977.4|141847.4|141968.3|141838.3|21
1618504140000|2021-04-15 16:29:00|141973.1|141843.1|141973.2|141843.2|141974.1|141844.1|141972.2|141842.2|25
1618504150000|2021-04-15 16:29:10|141973.4|141843.4|141925.6|141795.6|141973.7|141843.7|141906.8|141776.8|37
1618504160000|2021-04-15 16:29:20|141920.7|141790.7|141943.7|141853.7|141958|141854.6|141918.7|141788.7|37
1618504170000|2021-04-15 16:29:30|141944|141854|141932.5|141802.5|141944|141854|141931.8|141801.8|28
1618504180000|2021-04-15 16:29:40|141932.9|141802.9|141952.3|141822.3|141955.9|141842.4|141914.3|141787.2|25
1618504190000|2021-04-15 16:29:50|141952.7|141822.7|141951.8|141821.8|141977.5|141872.1|141930.3|141821.8|32
1618504200000|2021-04-15 16:30:00|141951.4|141821.4|141934.6|141844.6|141959.9|141845.5|141927.4|141808.6|29
1618504210000|2021-04-15 16:30:10|141934.2|141844.2|141953.4|141863.4|141953.4|141863.4|141934.2|141844.2|26
1618504220000|2021-04-15 16:30:20|141956|141866|141948.3|141858.3|141960.6|141870.6|141946.7|141856.7|22
1618504230000|2021-04-15 16:30:30|141949.1|141859.1|141953.2|141863.2|141953.2|141863.2|141947.8|141857.8|19
1618504240000|2021-04-15 16:30:40|141952.6|141862.6|141949.3|141859.3|141953|141863|141947.3|141857.3|15
1618504250000|2021-04-15 16:30:50|141949.6|141859.6|141954.6|141864.6|141959.9|141869.9|141949.6|141859.6|25
1618504260000|2021-04-15 16:31:00|141956.1|141866.1|141955.1|141865.1|141958.7|141868.7|141920.9|141808.1|29
1618504270000|2021-04-15 16:31:10|141956|141866|141948.7|141858.7|141956.5|141866.5|141945.6|141855.6|19
1618504280000|2021-04-15 16:31:20|141949.4|141859.4|141943.5|141813.5|141950.3|141860.3|141893.3|141785.1|33
1618504290000|2021-04-15 16:31:30|141935.9|141805.9|141930.2|141800.2|141935.9|141805.9|141928.7|141798.7|26
1618504300000|2021-04-15 16:31:40|141930.1|141800.1|141897.2|141767.2|141930.1|141800.1|141871|141763.7|25
1618504310000|2021-04-15 16:31:50|141897.1|141767.1|141899.2|141769.2|141899.3|141769.3|141896.2|141766.2|17
1618504320000|2021-04-15 16:32:00|141899.3|141769.3|141898.6|141768.6|141899.3|141769.3|141898.1|141768.1|16
1618504330000|2021-04-15 16:32:10|141898.3|141768.3|141896.3|141766.3|141898.3|141768.3|141895.6|141765.6|17
1618504340000|2021-04-15 16:32:20|141896|141766|141878.4|141788.4|141897.7|141788.4|141878.3|141766|16
1618504350000|2021-04-15 16:32:30|141877.2|141787.2|141889.5|141759.5|141895.9|141792.5|141833.7|141743.7|31
1618504360000|2021-04-15 16:32:40|141891.8|141801.8|141929.4|141839.4|141962.5|141839.4|141884.6|141781.9|33
1618504370000|2021-04-15 16:32:50|141942.6|141812.6|141920.4|141830.4|141947.2|141830.4|141901.9|141792.6|28
1618504380000|2021-04-15 16:33:00|141920.2|141830.2|141919.8|141829.8|141920.5|141830.5|141915.7|141825.7|17
1618504390000|2021-04-15 16:33:10|141919.1|141829.1|141920.5|141830.5|141921.6|141831.6|141919.1|141829.1|15
1618504400000|2021-04-15 16:33:20|141920.8|141830.8|141947.5|141817.5|141947.5|141831.6|141920.6|141815.2|15
1618504410000|2021-04-15 16:33:30|141947.6|141817.6|141943|141813|141948.7|141818.7|141941.5|141811.5|17
1618504420000|2021-04-15 16:33:40|141942.7|141812.7|141922.5|141832.5|141943.3|141837.6|141920.2|141811.7|18
1618504430000|2021-04-15 16:33:50|141923.1|141833.1|141930.9|141840.9|141932|141842|141922.8|141832.8|22
1618504440000|2021-04-15 16:34:00|141931.4|141841.4|141994.4|141864.4|141995.6|141883.5|141923.2|141833.2|22
1618504450000|2021-04-15 16:34:10|141993.9|141863.9|141921.7|141831.7|141995.2|141865.2|141919.3|141829.3|24
1618504460000|2021-04-15 16:34:20|141920.8|141830.8|141964.4|141874.4|141964.4|141874.4|141920.8|141828.1|31
1618504470000|2021-04-15 16:34:30|141964.1|141874.1|141967|141877|141968.8|141878.8|141959.8|141869.8|16
1618504480000|2021-04-15 16:34:40|141966.8|141876.8|141965.9|141875.9|141968.7|141878.7|141965.9|141875.9|14
1618504490000|2021-04-15 16:34:50|141965.8|141875.8|141974.5|141884.5|141996.1|141884.5|141965.8|141859.4|19
1618504500000|2021-04-15 16:35:00|141973|141883|141972.7|141882.7|141973.2|141883.2|141963.2|141873.2|18
1618504510000|2021-04-15 16:35:10|141972.4|141882.4|141973.1|141883.1|141973.2|141883.2|141970.7|141880.7|14
1618504520000|2021-04-15 16:35:20|141973.2|141883.2|141940.5|141850.5|141977.1|141887.1|141940.5|141850.5|29
1618504530000|2021-04-15 16:35:30|141944.3|141854.3|141974.5|141884.5|141974.5|141884.5|141938.3|141848.3|27
1618504540000|2021-04-15 16:35:40|141974.4|141884.4|141971|141881|141974.4|141884.4|141964.9|141874.9|22
1618504550000|2021-04-15 16:35:50|141971.9|141881.9|141981.6|141891.6|141981.6|141891.6|141969.7|141879.7|19
1618504560000|2021-04-15 16:36:00|141982.5|141892.5|141975.9|141885.9|141982.6|141892.6|141971.5|141881.5|17
1618504570000|2021-04-15 16:36:10|141975.4|141885.4|141976.2|141886.2|141976.5|141886.5|141972.2|141882.2|21
1618504580000|2021-04-15 16:36:20|141976.1|141886.1|141971.9|141881.9|141976.3|141886.3|141970.6|141880.6|19
1618504590000|2021-04-15 16:36:30|141972.2|141882.2|141976.1|141886.1|141976.2|141886.2|141970|141880|18
1618504600000|2021-04-15 16:36:40|141975.8|141885.8|141955.2|141865.2|141975.8|141885.8|141954.4|141864.4|21
1618504610000|2021-04-15 16:36:50|141955.5|141865.5|141919.8|141789.8|141957.4|141867.4|141919.8|141789.8|26
1618504620000|2021-04-15 16:37:00|141918.2|141788.2|141885.7|141795.7|141920.8|141796.7|141878.5|141776.5|27
1618504630000|2021-04-15 16:37:10|141887.5|141797.5|141889|141799|141889|141799|141883.6|141793.6|15
1618504640000|2021-04-15 16:37:20|141888.8|141798.8|141891.3|141801.3|141891.3|141801.3|141887.6|141797.6|12
1618504650000|2021-04-15 16:37:30|141891|141801|141892.2|141802.2|141892.2|141802.2|141890.1|141800.1|15
1618504660000|2021-04-15 16:37:40|141892.1|141802.1|141890.3|141800.3|141892.1|141802.1|141889.6|141799.6|19
1618504670000|2021-04-15 16:37:50|141890.4|141800.4|141890.7|141800.7|141891.8|141801.8|141890.4|141800.4|11
1618504680000|2021-04-15 16:38:00|141891.8|141801.8|141889.5|141799.5|141892|141802|141889.3|141799.3|17
1618504690000|2021-04-15 16:38:10|141890|141800|141882.9|141792.9|141905.6|141805.3|141847.3|141746.8|31
1618504700000|2021-04-15 16:38:20|141884.3|141794.3|141884.5|141794.5|141887.3|141797.3|141878.2|141788.2|30
1618504710000|2021-04-15 16:38:30|141884.3|141794.3|141914.5|141824.5|141919.4|141829.4|141882.9|141792.9|31
1618504720000|2021-04-15 16:38:40|141916.1|141826.1|141918.2|141828.2|141918.4|141828.4|141916.1|141826.1|8
1618504730000|2021-04-15 16:38:50|141918|141828|141918.7|141828.7|141919.4|141829.4|141917.6|141827.6|12
1618504740000|2021-04-15 16:39:00|141918.9|141828.9|141916.6|141826.6|141920.3|141830.3|141913.1|141823.1|10
1618504750000|2021-04-15 16:39:10|141916.8|141826.8|141936.6|141846.6|141937.5|141847.5|141916.8|141826.8|20
1618504760000|2021-04-15 16:39:20|141929.2|141839.2|141928.3|141838.3|141934.8|141844.8|141927.9|141837.9|18
1618504770000|2021-04-15 16:39:30|141928.4|141838.4|141926.9|141836.9|141929.3|141839.3|141926.8|141836.8|19
1618504780000|2021-04-15 16:39:40|141927.2|141837.2|141927.9|141837.9|141930.4|141840.4|141920.8|141830.8|29
1618504790000|2021-04-15 16:39:50|141926.4|141836.4|141925.7|141835.7|141929.5|141839.5|141925.7|141835.7|14
1618504800000|2021-04-15 16:40:00|141926.9|141836.9|141928.3|141838.3|141928.8|141838.8|141925.1|141835.1|15
1618504810000|2021-04-15 16:40:10|141921.8|141831.8|141931.8|141841.8|141931.8|141841.8|141921.7|141831.7|23
1618504820000|2021-04-15 16:40:20|141931.2|141841.2|141935.9|141845.9|141936.1|141846.1|141931.2|141841.2|11
1618504830000|2021-04-15 16:40:30|141936.1|141846.1|141931.9|141841.9|141936.3|141846.3|141928.9|141838.9|16
1618504840000|2021-04-15 16:40:40|141932.3|141842.3|141938.4|141848.4|141944.5|141854.5|141931.4|141841.4|22
1618504850000|2021-04-15 16:40:50|141938.9|141848.9|141918.3|141828.3|141977.5|141887.5|141914.7|141824.7|30
1618504860000|2021-04-15 16:41:00|141919.3|141829.3|141890.9|141800.9|141921|141831|141890.8|141776.6|26
1618504870000|2021-04-15 16:41:10|141893.7|141803.7|141892.5|141802.5|141895.8|141805.8|141891.3|141801.3|16
1618504880000|2021-04-15 16:41:20|141893.1|141803.1|141893.1|141803.1|141896.4|141806.4|141886.5|141796.5|26
1618504890000|2021-04-15 16:41:30|141892|141802|141891|141801|141893.6|141803.6|141890.2|141800.2|13
1618504900000|2021-04-15 16:41:40|141894.1|141804.1|141901.8|141811.8|141903.4|141813.4|141891.3|141801.3|29
1618504910000|2021-04-15 16:41:50|141903|141813|141898.2|141808.2|141915.2|141825.2|141892.7|141802.7|25
1618504920000|2021-04-15 16:42:00|141891.6|141801.6|141905.2|141815.2|141908.8|141818.8|141885.4|141795.4|32
1618504930000|2021-04-15 16:42:10|141899.1|141809.1|141888.2|141798.2|141908.9|141818.9|141888.2|141798.2|26
1618504940000|2021-04-15 16:42:20|141889.6|141799.6|141858.7|141768.7|141890.5|141800.5|141857.4|141767.4|30
1618504950000|2021-04-15 16:42:30|141858.5|141768.5|141858.5|141768.5|141865.3|141775.3|141855.6|141765.6|31
1618504960000|2021-04-15 16:42:40|141858.8|141768.8|141857.9|141767.9|141860.4|141770.4|141857.6|141767.6|20
1618504970000|2021-04-15 16:42:50|141872.1|141782.1|141904.2|141814.2|141904.8|141814.8|141863.9|141773.9|33
1618504980000|2021-04-15 16:43:00|141904.5|141814.5|141920.4|141830.4|141922|141832|141904.5|141814.5|25
1618504990000|2021-04-15 16:43:10|141920.8|141830.8|141921.1|141831.1|141922.7|141832.7|141913.1|141823.1|21
1618505000000|2021-04-15 16:43:20|141921.3|141831.3|141924.6|141834.6|141924.7|141834.7|141920.5|141830.5|18
1618505010000|2021-04-15 16:43:30|141924.9|141834.9|141927.4|141837.4|141927.4|141837.4|141914.6|141824.6|22
1618505020000|2021-04-15 16:43:40|141924.3|141834.3|141924.4|141834.4|141927.3|141837.3|141924|141834|16
1618505030000|2021-04-15 16:43:50|141925.7|141835.7|141924|141834|141926.8|141836.8|141922.3|141832.3|20
1618505040000|2021-04-15 16:44:00|141923.9|141833.9|141878.3|141748.3|141924.5|141834.5|141861.1|141748.3|32
1618505050000|2021-04-15 16:44:10|141887.9|141757.9|141898.2|141808.2|141917.6|141810.8|141855.8|141738.4|39
1618505060000|2021-04-15 16:44:20|141898.1|141808.1|141917.3|141827.3|141924.4|141834.4|141897.7|141807.7|30
1618505070000|2021-04-15 16:44:30|141916.4|141826.4|141881.8|141791.8|141922.6|141832.6|141881.8|141791.8|21
1618505080000|2021-04-15 16:44:40|141911.9|141781.9|141897.7|141807.7|141911.9|141809.3|141889.4|141781.8|16
1618505090000|2021-04-15 16:44:50|141900.4|141810.4|141877.9|141787.9|141913.9|141821.7|141877.9|141769.5|32
1618505100000|2021-04-15 16:45:00|141889.6|141799.6|141894.7|141764.7|141920.9|141830.9|141888.8|141764.7|34
1618505110000|2021-04-15 16:45:10|141872.1|141782.1|141905|141815|141908.2|141815.5|141872.1|141768.5|36
1618505120000|2021-04-15 16:45:20|141904.7|141814.7|141893.9|141803.9|141908.8|141818.8|141880.3|141790.3|19
1618505130000|2021-04-15 16:45:30|141895.8|141805.8|141917.3|141827.3|141922.8|141832.8|141895.5|141805.5|32
1618505140000|2021-04-15 16:45:40|141916.8|141826.8|141923.2|141833.2|141924.4|141834.4|141916.8|141826.8|17
1618505150000|2021-04-15 16:45:50|141923.7|141833.7|141923.5|141833.5|141924.9|141834.9|141922.3|141832.3|17
1618505160000|2021-04-15 16:46:00|141923.8|141833.8|141925.6|141835.6|141925.7|141835.7|141918.5|141828.5|20
1618505170000|2021-04-15 16:46:10|141924.5|141834.5|141923.1|141833.1|141925.6|141835.6|141921.5|141831.5|18
1618505180000|2021-04-15 16:46:20|141922.9|141832.9|141923.1|141833.1|141926|141836|141921.3|141831.3|22
1618505190000|2021-04-15 16:46:30|141924.3|141834.3|141882.3|141792.3|141924.4|141834.4|141878.7|141788.7|22
1618505200000|2021-04-15 16:46:40|141884.8|141794.8|141887.7|141797.7|141900.3|141810.3|141874.2|141784.2|32
1618505210000|2021-04-15 16:46:50|141884.9|141794.9|141890.3|141800.3|141891.1|141801.1|141884.9|141794.9|14
1618505220000|2021-04-15 16:47:00|141890.5|141800.5|141889.8|141799.8|141892|141802|141886.5|141796.5|19
1618505230000|2021-04-15 16:47:10|141890|141800|141879.1|141789.1|141900.3|141800.1|141866.4|141736.4|16
1618505240000|2021-04-15 16:47:20|141881|141791|141880.8|141790.8|141881|141791|141879.5|141789.5|16
1618505250000|2021-04-15 16:47:30|141889.7|141799.7|141891.5|141801.5|141893|141803|141889.7|141799.7|19
1618505260000|2021-04-15 16:47:40|141869.2|141779.2|141888.3|141798.3|141888.3|141798.3|141869.2|141779.2|19
1618505270000|2021-04-15 16:47:50|141888.4|141798.4|141886.9|141796.9|141890.6|141800.6|141885.9|141795.9|14
1618505280000|2021-04-15 16:48:00|141888.6|141798.6|141887.9|141797.9|141891.7|141801.7|141884.7|141794.7|22
1618505290000|2021-04-15 16:48:10|141888|141798|141890.1|141800.1|141890.1|141800.1|141887.4|141797.4|18
1618505300000|2021-04-15 16:48:20|141889.9|141799.9|141890.2|141800.2|141890.8|141800.8|141889.9|141799.9|13
1618505310000|2021-04-15 16:48:30|141890.5|141800.5|141890.1|141800.1|141891.5|141801.5|141889.6|141799.6|16
1618505320000|2021-04-15 16:48:40|141890|141800|141890.5|141800.5|141891.4|141801.4|141889.5|141799.5|22
1618505330000|2021-04-15 16:48:50|141890.6|141800.6|141890.2|141800.2|141891.6|141801.6|141882.7|141792.7|18
1618505340000|2021-04-15 16:49:00|141890.4|141800.4|141869.6|141779.6|141892.2|141802.2|141868|141778|24
1618505350000|2021-04-15 16:49:10|141875.8|141785.8|141885.9|141795.9|141903.9|141795.9|141875.8|141773.9|27
1618505360000|2021-04-15 16:49:20|141887.1|141797.1|141926.8|141836.8|141926.8|141836.8|141887.1|141797.1|18
1618505370000|2021-04-15 16:49:30|141925.9|141835.9|141910.8|141820.8|141926.8|141836.8|141907.4|141817.4|27
1618505380000|2021-04-15 16:49:40|141910.7|141820.7|141910.5|141820.5|141910.7|141820.7|141908.2|141818.2|10
1618505390000|2021-04-15 16:49:50|141910.4|141820.4|141914.2|141824.2|141914.5|141824.5|141910.4|141820.4|8
1618505400000|2021-04-15 16:50:00|141913.7|141823.7|141893.5|141803.5|141913.7|141823.7|141875|141761.5|27
1618505410000|2021-04-15 16:50:10|141893.2|141803.2|141872.6|141782.6|141893.2|141803.2|141862.3|141759.3|29
1618505420000|2021-04-15 16:50:20|141872.5|141782.5|141918.6|141828.6|141931.7|141828.6|141872.3|141782.3|24
1618505430000|2021-04-15 16:50:30|141919.4|141829.4|141915.3|141825.3|141919.4|141829.4|141909.1|141819.1|23
1618505440000|2021-04-15 16:50:40|141915.1|141825.1|141915|141825|141915.6|141825.6|141914.3|141824.3|12
1618505450000|2021-04-15 16:50:50|141914.5|141824.5|141915.3|141825.3|141916.1|141826.1|141910.9|141820.9|8
1618505460000|2021-04-15 16:51:00|141915.2|141825.2|141913.1|141823.1|141915.2|141825.2|141913.1|141823.1|12
1618505470000|2021-04-15 16:51:10|141913.4|141823.4|141911.6|141821.6|141913.7|141823.7|141910.7|141820.7|13
1618505480000|2021-04-15 16:51:20|141911.8|141821.8|141919.7|141829.7|141919.7|141829.7|141911.7|141821.7|14
1618505490000|2021-04-15 16:51:30|141919.8|141829.8|141915.9|141825.9|141919.8|141829.8|141915.4|141825.4|13
1618505500000|2021-04-15 16:51:40|141916.1|141826.1|141913.3|141823.3|141918|141828|141913.3|141823.3|22
1618505510000|2021-04-15 16:51:50|141913.5|141823.5|141904.6|141814.6|141918.1|141828.1|141904.6|141814.6|23
1618505520000|2021-04-15 16:52:00|141904.1|141814.1|141914.1|141824.1|141931|141824.1|141851.9|141741.3|37
1618505530000|2021-04-15 16:52:10|141914|141824|141912.2|141822.2|141914.8|141824.8|141910.3|141820.3|20
1618505540000|2021-04-15 16:52:20|141911.7|141821.7|141906.9|141816.9|141918.2|141828.1|141885.4|141788.2|19
1618505550000|2021-04-15 16:52:30|141908.7|141818.7|141860.7|141770.7|141909.1|141819.1|141860.7|141770.7|15
1618505560000|2021-04-15 16:52:40|141865.3|141775.3|141931|141801|141931|141823.8|141865|141775|20
1618505570000|2021-04-15 16:52:50|141931.2|141801.2|141912.4|141822.4|141931.2|141823.9|141911.6|141801.2|13
1618505580000|2021-04-15 16:53:00|141912.2|141822.2|141913.3|141823.3|141917.9|141827.9|141912.2|141822.2|14
1618505590000|2021-04-15 16:53:10|141912.9|141822.9|141909.2|141819.2|141917.7|141827.7|141909.2|141819.2|12
1618505600000|2021-04-15 16:53:20|141909.3|141819.3|141918.2|141828.2|141919|141829|141909.3|141819.3|15
1618505610000|2021-04-15 16:53:30|141917.7|141827.7|141896.1|141806.1|141935.3|141845.3|141883.8|141791.5|22
1618505620000|2021-04-15 16:53:40|141896.4|141806.4|141907|141817|141921.5|141831.5|141891.3|141801.3|26
1618505630000|2021-04-15 16:53:50|141908.6|141818.6|141898.1|141768.1|141926|141836|141872.8|141768.1|31
1618505640000|2021-04-15 16:54:00|141897.3|141807.3|141896.8|141806.8|141912.2|141808.3|141882.5|141782.2|17
1618505650000|2021-04-15 16:54:10|141895.9|141805.9|141901.8|141811.8|141955|141846.6|141895.9|141805.9|29
1618505660000|2021-04-15 16:54:20|141904.2|141814.2|141924.4|141794.4|141924.8|141814.2|141904.1|141794.4|7
1618505670000|2021-04-15 16:54:30|141923.9|141793.9|141903.9|141813.9|141923.9|141813.9|141903.6|141793.7|8
1618505680000|2021-04-15 16:54:40|141904.1|141814.1|141904|141814|141907|141817|141902.5|141812.5|17
1618505690000|2021-04-15 16:54:50|141904.3|141814.3|141907.5|141817.5|141907.6|141817.6|141903.4|141813.4|16
1618505700000|2021-04-15 16:55:00|141907.2|141817.2|141903.9|141813.9|141907.2|141817.2|141902.1|141812.1|16
1618505710000|2021-04-15 16:55:10|141903.7|141813.7|141904.2|141814.2|141904.2|141814.2|141903.6|141813.6|9
1618505720000|2021-04-15 16:55:20|141903.8|141813.8|141905.1|141815.1|141905.5|141815.5|141901.7|141811.7|19
1618505730000|2021-04-15 16:55:30|141904.9|141814.9|141902.6|141812.6|141905.5|141815.5|141900.1|141810.1|21
1618505740000|2021-04-15 16:55:40|141902.3|141812.3|141901.7|141811.7|141903.4|141813.4|141899.9|141809.9|12
1618505750000|2021-04-15 16:55:50|141901.5|141811.5|141865.4|141775.4|141901.5|141811.5|141861|141751.3|27
1618505760000|2021-04-15 16:56:00|141873.4|141783.4|141865.1|141775.1|141874|141784|141864.2|141774.2|20
1618505770000|2021-04-15 16:56:10|141861.4|141771.4|141875|141785|141875.6|141785.6|141845.8|141719.3|18
1618505780000|2021-04-15 16:56:20|141875.1|141785.1|141875.5|141785.5|141876|141786|141873.5|141783.5|17
1618505790000|2021-04-15 16:56:30|141875.7|141785.7|141844.7|141754.7|141875.7|141785.7|141837.7|141732.5|26
1618505800000|2021-04-15 16:56:40|141845.1|141755.1|141827.3|141697.3|141846.3|141756.3|141800.2|141697.3|24
1618505810000|2021-04-15 16:56:50|141827.7|141697.7|141812.3|141722.3|141829.6|141722.3|141808|141688.1|27
1618505820000|2021-04-15 16:57:00|141800.2|141710.2|141869|141779|141869.2|141779.2|141796.7|141706.7|30
1618505830000|2021-04-15 16:57:10|141868.9|141778.9|141872.5|141782.5|141872.5|141782.5|141849.9|141759.9|27
1618505840000|2021-04-15 16:57:20|141872.2|141782.2|141872|141782|141872.5|141782.5|141872|141782|5
1618505850000|2021-04-15 16:57:30|141871.9|141781.9|141871.4|141781.4|141871.9|141781.9|141871.1|141781.1|11
1618505860000|2021-04-15 16:57:40|141872.6|141782.6|141872.5|141782.5|141872.6|141782.6|141872.4|141782.4|6
1618505870000|2021-04-15 16:57:50|141872.7|141782.7|141886.5|141796.5|141888.6|141798.6|141872.7|141782.7|20
1618505880000|2021-04-15 16:58:00|141887|141797|141882.7|141792.7|141887|141797|141882.7|141792.7|18
1618505890000|2021-04-15 16:58:10|141882.6|141792.6|141862.7|141772.7|141882.6|141792.6|141858.4|141768.4|20
1618505900000|2021-04-15 16:58:20|141863.2|141773.2|141859.6|141769.6|141864.5|141774.5|141857.7|141767.7|21
1618505910000|2021-04-15 16:58:30|141859.9|141769.9|141860.3|141770.3|141860.6|141770.6|141859.7|141769.7|11
1618505920000|2021-04-15 16:58:40|141861.7|141771.7|141849.5|141759.5|141861.7|141771.7|141845.7|141755.7|15
1618505930000|2021-04-15 16:58:50|141853.1|141763.1|141837.7|141747.7|141855.7|141765.7|141837.7|141747.7|25
1618505940000|2021-04-15 16:59:00|141836.9|141746.9|141828.8|141738.8|141836.9|141746.9|141828.8|141738.8|18
1618505950000|2021-04-15 16:59:10|141828.9|141738.9|141852.8|141762.8|141853.9|141763.9|141828.9|141738.9|29
1618505960000|2021-04-15 16:59:20|141853.4|141763.4|141845.6|141755.6|141853.8|141763.8|141838.7|141748.7|20
1618505970000|2021-04-15 16:59:30|141845.7|141755.7|141847.2|141757.2|141847.2|141757.2|141844.9|141754.9|13
1618505980000|2021-04-15 16:59:40|141846.9|141756.9|141834.8|141744.8|141846.9|141756.9|141834.1|141744.1|16
1618505990000|2021-04-15 16:59:50|141846.1|141756.1|141795.9|141705.9|141848.5|141758.5|141795.2|141678.1|28
1618506000000|2021-04-15 17:00:00|141793.7|141703.7|141840.4|141710.4|141840.5|141727|141793.7|141698.9|22
1618506010000|2021-04-15 17:00:10|141843.9|141713.9|141824.9|141734.9|141844.2|141735.4|141824.6|141712.7|11
1618506020000|2021-04-15 17:00:20|141822.7|141732.7|141842.9|141712.9|141844.4|141734.1|141822.7|141712.9|10
1618506030000|2021-04-15 17:00:30|141843.3|141713.3|141819.4|141729.4|141843.3|141729.4|141817.3|141708.4|11
1618506040000|2021-04-15 17:00:40|141822.1|141732.1|141823.6|141733.6|141823.7|141733.7|141822.1|141732.1|8
1618506050000|2021-04-15 17:00:50|141823.4|141733.4|141821.1|141731.1|141824.1|141734.1|141821.1|141731.1|19
1618506060000|2021-04-15 17:01:00|141821.3|141731.3|141816.6|141686.6|141821.5|141731.5|141790.7|141660.7|29
1618506070000|2021-04-15 17:01:10|141841.3|141711.3|141852.6|141722.6|141852.6|141735.4|141821.5|141710.9|15
1618506080000|2021-04-15 17:01:20|141828.7|141738.7|141828|141738|141831.4|141741.4|141827.9|141737.9|18
1618506090000|2021-04-15 17:01:30|141827.8|141737.8|141897.4|141767.4|141897.7|141767.7|141827.8|141737.8|18
1618506100000|2021-04-15 17:01:40|141896|141766|141865.4|141775.4|141896|141775.5|141864.8|141754.3|22
1618506110000|2021-04-15 17:01:50|141865.3|141775.3|141866.5|141776.5|141867.2|141777.2|141865|141775|13
1618506120000|2021-04-15 17:02:00|141866.2|141776.2|141867.9|141777.9|141868.6|141778.6|141865.9|141775.9|17
1618506130000|2021-04-15 17:02:10|141867.8|141777.8|141869|141779|141869|141779|141866.8|141776.8|18
1618506140000|2021-04-15 17:02:20|141868.3|141778.3|141885.1|141755.1|141886.4|141778.3|141863.3|141749.9|22
1618506150000|2021-04-15 17:02:30|141884.7|141754.7|141872.7|141782.7|141884.7|141782.7|141864.8|141754.7|28
1618506160000|2021-04-15 17:02:40|141872.2|141782.2|141895.3|141765.3|141897.5|141782.3|141872|141764|18
1618506170000|2021-04-15 17:02:50|141895.1|141765.1|141923.7|141793.7|141923.7|141810.4|141878.4|141763.6|20
1618506180000|2021-04-15 17:03:00|141923.5|141793.5|141898.3|141808.3|141923.7|141814|141897.7|141793.5|9
1618506190000|2021-04-15 17:03:10|141895.9|141765.9|141882.7|141792.7|141897.6|141795.2|141862|141758.4|22
1618506200000|2021-04-15 17:03:20|141882.5|141792.5|141914.7|141784.7|141914.7|141803.1|141881.5|141784.7|21
1618506210000|2021-04-15 17:03:30|141913.2|141783.2|141910.6|141780.6|141913.2|141803.2|141871.3|141769.8|25
1618506220000|2021-04-15 17:03:40|141910.7|141780.7|141891.5|141761.5|141910.7|141797.2|141856.6|141749.1|18
1618506230000|2021-04-15 17:03:50|141867.5|141777.5|141870.1|141780.1|141889.9|141781.2|141867.5|141759.4|10
1618506240000|2021-04-15 17:04:00|141870|141780|141862.5|141732.5|141870|141780|141812.8|141704.3|28
1618506250000|2021-04-15 17:04:10|141862.4|141732.4|141859.7|141729.7|141881.6|141751.6|141844.8|141714.8|25
1618506260000|2021-04-15 17:04:20|141858.8|141728.8|141865.9|141735.9|141869.1|141756.2|141845.2|141728.4|20
1618506270000|2021-04-15 17:04:30|141865.3|141735.3|141817.7|141727.7|141866.5|141753.5|141817.7|141702.6|26
1618506280000|2021-04-15 17:04:40|141815.5|141725.5|141806.3|141676.3|141815.5|141725.5|141805.9|141675.9|18
1618506290000|2021-04-15 17:04:50|141807.3|141677.3|141792.8|141662.8|141807.3|141677.3|141792.7|141662.7|21
1618506300000|2021-04-15 17:05:00|141793.2|141663.2|141801|141671|141808.3|141692.8|141782.8|141661.4|19
1618506310000|2021-04-15 17:05:10|141801.2|141671.2|141810.5|141680.5|141813.9|141683.9|141801.2|141671.2|22
1618506320000|2021-04-15 17:05:20|141811.3|141681.3|141811.3|141681.3|141812.2|141701.4|141791.4|141675.9|21
1618506330000|2021-04-15 17:05:30|141813|141683|141808.1|141678.1|141813.2|141712.7|141791.7|141677.4|27
1618506340000|2021-04-15 17:05:40|141808.9|141678.9|141807.9|141677.9|141810.5|141680.5|141799|141669|20
1618506350000|2021-04-15 17:05:50|141807.8|141677.8|141792.6|141702.6|141811.7|141702.6|141783.4|141677.7|19
1618506360000|2021-04-15 17:06:00|141812.4|141682.4|141816.4|141686.4|141816.4|141705.7|141794.3|141678|21
1618506370000|2021-04-15 17:06:10|141816.3|141686.3|141818.5|141688.5|141818.5|141712.3|141798.3|141685.9|16
1618506380000|2021-04-15 17:06:20|141818.7|141688.7|141816.3|141686.3|141818.7|141708.9|141798.9|141685.5|12
1618506390000|2021-04-15 17:06:30|141815.1|141685.1|141794.7|141704.7|141815.6|141706.2|141794.5|141684.9|18
1618506400000|2021-04-15 17:06:40|141814.8|141684.8|141804.5|141714.5|141825.8|141715.6|141803.7|141684.8|20
1618506410000|2021-04-15 17:06:50|141806.7|141716.7|141806.9|141716.9|141808.4|141718.4|141806.7|141716.7|20
1618506420000|2021-04-15 17:07:00|141806.8|141716.8|141827.7|141697.7|141827.7|141719.6|141806.8|141697.5|15
1618506430000|2021-04-15 17:07:10|141827.5|141697.5|141806.6|141716.6|141828.4|141716.6|141806.6|141696.5|16
1618506440000|2021-04-15 17:07:20|141806.5|141716.5|141803.5|141713.5|141807.4|141717.4|141803.5|141713.5|16
1618506450000|2021-04-15 17:07:30|141803.3|141713.3|141826.6|141696.6|141827.9|141718.4|141803.3|141695|26
1618506460000|2021-04-15 17:07:40|141826.3|141696.3|141828.2|141698.2|141828.7|141698.7|141825.6|141695.6|27
1618506470000|2021-04-15 17:07:50|141828.3|141698.3|141810.1|141720.1|141828.3|141723.1|141808.4|141698.3|17
1618506480000|2021-04-15 17:08:00|141811.3|141721.3|141816.1|141726.1|141840.5|141733.1|141808.7|141705.5|24
1618506490000|2021-04-15 17:08:10|141814.2|141724.2|141839.8|141709.8|141841.9|141728.3|141813.2|141707.9|30
1618506500000|2021-04-15 17:08:20|141840.4|141710.4|141869.6|141739.6|141869.8|141739.8|141838.7|141708.7|24
1618506510000|2021-04-15 17:08:30|141869.5|141739.5|141849.8|141759.8|141869.5|141761.3|141848.9|141738.8|24
1618506520000|2021-04-15 17:08:40|141849.7|141759.7|141878.4|141748.4|141878.4|141759.7|141849.7|141744.1|21
1618506530000|2021-04-15 17:08:50|141878.2|141748.2|141875.3|141745.3|141878.2|141748.2|141875.3|141745.3|10
1618506540000|2021-04-15 17:09:00|141875|141745|141857.6|141767.6|141875|141770|141852.8|141745|15
1618506550000|2021-04-15 17:09:10|141858.9|141768.9|141853|141763|141858.9|141768.9|141851.8|141761.8|9
1618506560000|2021-04-15 17:09:20|141852.7|141762.7|141858.2|141768.2|141858.7|141768.7|141851.8|141761.8|13
1618506570000|2021-04-15 17:09:30|141858.6|141768.6|141860.4|141770.4|141861|141771|141857.5|141767.5|11
1618506580000|2021-04-15 17:09:40|141860|141770|141899.6|141769.6|141910.7|141780.7|141860|141769.5|21
1618506590000|2021-04-15 17:09:50|141898.6|141768.6|141885.9|141795.9|141900.7|141795.9|141879.3|141767.2|23
1618506600000|2021-04-15 17:10:00|141885.1|141795.1|141905.2|141775.2|141905.8|141795.2|141883.7|141774|19
1618506610000|2021-04-15 17:10:10|141905.4|141775.4|141906.3|141776.3|141906.7|141776.7|141905|141775|18
1618506620000|2021-04-15 17:10:20|141906.1|141776.1|141888.3|141798.3|141906.2|141798.4|141887.5|141774|20
1618506630000|2021-04-15 17:10:30|141885.5|141795.5|141905.2|141775.2|141905.2|141797|141884.5|141773.9|15
1618506640000|2021-04-15 17:10:40|141904.4|141774.4|141912|141782|141912|141799.4|141887.8|141774.4|18
1618506650000|2021-04-15 17:10:50|141913.3|141783.3|141945.5|141855.5|141981.6|141886.2|141913.3|141783.3|23
1618506660000|2021-04-15 17:11:00|141942.1|141852.1|141970.8|141840.8|141976.1|141870.9|141942.1|141833.6|25
1618506670000|2021-04-15 17:11:10|141965|141835|141990.1|141860.1|141994.1|141882.5|141962.6|141832.6|32
1618506680000|2021-04-15 17:11:20|141987.5|141857.5|141973.1|141843.1|141989.1|141859.1|141956.8|141826.8|38
1618506690000|2021-04-15 17:11:30|141976.5|141846.5|141960.7|141830.7|141978.2|141872.4|141935.1|141828.8|26
1618506700000|2021-04-15 17:11:40|141941.4|141851.4|141955.5|141825.5|141958.3|141851.4|141938.2|141824.4|20
1618506710000|2021-04-15 17:11:50|141957.9|141827.9|141941.2|141811.2|141999.6|141895.8|141924.3|141811.2|34
1618506720000|2021-04-15 17:12:00|141941.5|141811.5|141941.7|141851.7|141986|141856|141931.3|141811.5|36
1618506730000|2021-04-15 17:12:10|141939.8|141849.8|141979.3|141849.3|141982.4|141867|141927.8|141834.3|23
1618506740000|2021-04-15 17:12:20|141979.8|141849.8|141986.6|141856.6|141988.5|141858.5|141977.2|141847.2|31
1618506750000|2021-04-15 17:12:30|141986|141856|141984.7|141854.7|142030.3|141919|141960.4|141846.2|36
1618506760000|2021-04-15 17:12:40|141983.9|141853.9|141962|141872|141983.9|141872|141961.2|141852.5|16
1618506770000|2021-04-15 17:12:50|141962.1|141872.1|141994.8|141904.8|142019|141905.3|141925.7|141822.1|30
1618506780000|2021-04-15 17:13:00|141996|141906|142017.5|141887.5|142017.5|141906.4|141995|141884.6|30
1618506790000|2021-04-15 17:13:10|142015|141885|142001.1|141911.1|142016.9|141913.7|141992.5|141885|25
1618506800000|2021-04-15 17:13:20|142001.2|141911.2|142039.2|141909.2|142044.3|141942.2|142001.1|141906.9|27
1618506810000|2021-04-15 17:13:30|142038.2|141908.2|142045|141955|142054.8|141955|142024.6|141908.2|35
1618506820000|2021-04-15 17:13:40|142037|141947|142024.4|141934.4|142050.3|141956.2|142024.4|141914|29
1618506830000|2021-04-15 17:13:50|142026|141936|142020.4|141930.4|142042.1|141943.3|142019.8|141910.3|25
1618506840000|2021-04-15 17:14:00|142021.1|141931.1|142025.3|141935.3|142028.5|141938.5|142020.4|141930.4|26
1618506850000|2021-04-15 17:14:10|142025.8|141935.8|142029.7|141939.7|142033|141943|142024.6|141934.6|26
1618506860000|2021-04-15 17:14:20|142028.5|141938.5|142025|141935|142028.5|141938.5|142024.4|141934.4|7
1618506870000|2021-04-15 17:14:30|142030.2|141940.2|142060.8|141930.8|142102.5|141999.6|142030.2|141930.8|29
1618506880000|2021-04-15 17:14:40|142083.7|141953.7|142014.8|141924.8|142083.7|141978.3|142014.8|141902.4|37
1618506890000|2021-04-15 17:14:50|142031.4|141901.4|142042.7|141912.7|142059.9|141954.4|142020.3|141901.4|21
1618506900000|2021-04-15 17:15:00|142039|141909|142018.8|141928.8|142042|141928.8|142018.7|141906.6|15
1618506910000|2021-04-15 17:15:10|142021.9|141931.9|142041|141911|142041|141931.9|142020.9|141909.4|8
1618506920000|2021-04-15 17:15:20|142040.3|141910.3|142004.9|141874.9|142061.5|141947.4|141980|141873.2|26
1618506930000|2021-04-15 17:15:30|142008.2|141918.2|142043.6|141913.6|142044|141918.2|142008.2|141906.5|29
1618506940000|2021-04-15 17:15:40|142042.3|141912.3|142003.9|141873.9|142045|141915|141979.3|141865|24
1618506950000|2021-04-15 17:15:50|142003.1|141873.1|142001.2|141871.2|142006.6|141893.8|141981.6|141870.2|18
1618506960000|2021-04-15 17:16:00|142001.1|141871.1|142001.6|141871.6|142002.6|141872.6|141999.5|141869.5|15
1618506970000|2021-04-15 17:16:10|142000.8|141870.8|142049.2|141919.2|142061.9|141957.3|142000.8|141870.8|25
1618506980000|2021-04-15 17:16:20|142048.6|141918.6|142016.9|141926.9|142048.6|141926.9|142016.9|141908.2|15
1618506990000|2021-04-15 17:16:30|142013.3|141923.3|142035.8|141905.8|142036.7|141924.7|142011.2|141903.9|12
1618507000000|2021-04-15 17:16:40|142038.5|141908.5|142016.4|141926.4|142038.5|141927.3|142015.6|141905.7|19
1618507010000|2021-04-15 17:16:50|142016.5|141926.5|142015.6|141925.6|142016.6|141926.6|142012.8|141922.8|13
1618507020000|2021-04-15 17:17:00|142014.5|141924.5|142012.4|141922.4|142014.5|141924.5|142009.6|141919.6|14
1618507030000|2021-04-15 17:17:10|142013.8|141923.8|141985.5|141895.5|142013.8|141923.8|141971.6|141877.5|25
1618507040000|2021-04-15 17:17:20|141986|141896|142062.4|141972.4|142074.6|141984.6|141986|141896|26
1618507050000|2021-04-15 17:17:30|142129.7|141999.7|142114.2|141984.2|142129.7|142009.9|142096.8|141984.1|21
1618507060000|2021-04-15 17:17:40|142114.5|141984.5|142117.5|141987.5|142117.5|141987.5|142114|141984|19
1618507070000|2021-04-15 17:17:50|142117.9|141987.9|142118.5|141988.5|142121.1|141991.1|142116.4|141986.4|19
1618507080000|2021-04-15 17:18:00|142119.3|141989.3|142057.3|141927.3|142125.5|141995.5|142044|141926.2|26
1618507090000|2021-04-15 17:18:10|142058.1|141928.1|142056.4|141966.4|142078.5|141966.8|142047|141927.8|16
1618507100000|2021-04-15 17:18:20|142055.1|141965.1|142058.1|141968.1|142058.1|141968.1|142055.1|141965.1|19
1618507110000|2021-04-15 17:18:30|142057.8|141967.8|142063|141973|142063|141973|142056.5|141966.5|20
1618507120000|2021-04-15 17:18:40|142061.9|141971.9|142152.6|142022.6|142168.3|142047.7|142061.9|141971.9|31
1618507130000|2021-04-15 17:18:50|142152.4|142022.4|142136.6|142006.6|142152.4|142022.4|142134.4|142004.4|35
1618507140000|2021-04-15 17:19:00|142137.1|142007.1|142087.6|141997.6|142137.2|142007.2|142087.6|141973.2|24
1618507150000|2021-04-15 17:19:10|142087|141997|142083.8|141993.8|142089.9|141999.9|142081|141991|24
1618507160000|2021-04-15 17:19:20|142083.6|141993.6|142105.8|142015.8|142112.6|142022.6|142081.9|141991.9|29
1618507170000|2021-04-15 17:19:30|142109.7|142019.7|142107|142017|142114.9|142024.9|142107|142017|15
1618507180000|2021-04-15 17:19:40|142108.4|142018.4|142112.2|142022.2|142112.4|142022.4|142107.9|142017.9|19
1618507190000|2021-04-15 17:19:50|142111.8|142021.8|142111.9|142021.9|142112.3|142022.3|142108.5|142018.5|20
1618507200000|2021-04-15 17:20:00|142112.6|142022.6|142114.3|142024.3|142127.8|142037.8|142112.6|142022.6|24
1618507210000|2021-04-15 17:20:10|142113.7|142023.7|142112.8|142022.8|142113.7|142023.7|142112.7|142022.7|12
1618507220000|2021-04-15 17:20:20|142113.4|142023.4|142108|142018|142113.8|142023.8|142107|142017|30
1618507230000|2021-04-15 17:20:30|142108.1|142018.1|142102.6|142012.6|142108.3|142018.3|142101.3|142011.3|23
1618507240000|2021-04-15 17:20:40|142103.7|142013.7|142102.5|142012.5|142104.6|142014.6|142102.5|142012.5|9
1618507250000|2021-04-15 17:20:50|142102|142012|142094.3|142004.3|142118.2|142012|142093.8|141988.2|25
1618507260000|2021-04-15 17:21:00|142095.8|142005.8|142097.2|142007.2|142098.5|142008.5|142092.9|142002.9|20
1618507270000|2021-04-15 17:21:10|142097.3|142007.3|142096.6|142006.6|142098.9|142008.9|142095.5|142005.5|19
1618507280000|2021-04-15 17:21:20|142096.3|142006.3|142087.4|141997.4|142098|142008|142087.4|141997.4|29
1618507290000|2021-04-15 17:21:30|142085.8|141995.8|142052.2|141922.2|142102.4|141996.4|142049.5|141919.5|34
1618507300000|2021-04-15 17:21:40|142050.5|141920.5|142051.5|141961.5|142075|141962.5|142047.7|141917.7|29
1618507310000|2021-04-15 17:21:50|142051.2|141961.2|142069.1|141939.1|142083.3|141965.9|142051.2|141938.7|35
1618507320000|2021-04-15 17:22:00|142069|141939|142078.3|141948.3|142081.8|141951.8|142069|141939|27
1618507330000|2021-04-15 17:22:10|142076.3|141946.3|142077.5|141947.5|142078.9|141948.9|142076.3|141946.3|10
1618507340000|2021-04-15 17:22:20|142077.9|141947.9|142040.1|141950.1|142086|141992.7|142037.2|141929.3|27
1618507350000|2021-04-15 17:22:30|142038.5|141948.5|142024.6|141934.6|142042.3|141952.3|142018.8|141928.8|33
1618507360000|2021-04-15 17:22:40|142024.5|141934.5|142063.8|141973.8|142085.3|141974.6|142024.5|141934.5|28
1618507370000|2021-04-15 17:22:50|142064.4|141974.4|142061.9|141931.9|142065.3|141975.3|142046.3|141927.4|23
1618507380000|2021-04-15 17:23:00|142062.6|141932.6|142063.5|141973.5|142084.6|141989.4|142040|141932.6|31
1618507390000|2021-04-15 17:23:10|142061.9|141971.9|142066.8|141936.8|142081.9|141971.9|142028.9|141925.6|37
1618507400000|2021-04-15 17:23:20|142068.5|141938.5|142111.7|141981.7|142111.7|141995.8|142065.8|141936|30
1618507410000|2021-04-15 17:23:30|142104.5|141974.5|142064.7|141934.7|142104.5|141974.5|142050.2|141934.7|23
1618507420000|2021-04-15 17:23:40|142066.7|141936.7|142056.1|141926.1|142069.9|141941.7|142031.7|141924.4|29
1618507430000|2021-04-15 17:23:50|142053.4|141923.4|142056.4|141966.4|142058.1|141967.1|142046.6|141923.4|21
1618507440000|2021-04-15 17:24:00|142055.8|141965.8|142056.9|141966.9|142058.9|141968.9|142055.4|141965.4|20
1618507450000|2021-04-15 17:24:10|142056|141966|142047.9|141957.9|142056.3|141966.3|142039.2|141949.2|24
1618507460000|2021-04-15 17:24:20|142046.8|141956.8|142034.4|141944.4|142049.2|141959.2|142026.4|141936.4|25
1618507470000|2021-04-15 17:24:30|142034.8|141944.8|142039.2|141949.2|142039.2|141949.2|142034.1|141944.1|16
1618507480000|2021-04-15 17:24:40|142039.3|141949.3|142074.9|141984.9|142110.2|141996|142032.7|141942.7|29
1618507490000|2021-04-15 17:24:50|142075.2|141985.2|142104.9|141974.9|142105.7|142008.6|142074|141966|38
1618507500000|2021-04-15 17:25:00|142092.2|142002.2|142114.7|141984.7|142161.1|142033.6|142088.9|141974.5|31
1618507510000|2021-04-15 17:25:10|142115.5|141985.5|142127.9|141997.9|142127.9|141997.9|142110.8|141980.8|30
1618507520000|2021-04-15 17:25:20|142127.7|141997.7|142113.9|142023.9|142128.1|142026.3|142104.4|141974.4|29
1618507530000|2021-04-15 17:25:30|142112.2|142022.2|142120.5|141990.5|142135.9|142028|142092.7|141981.6|31
1618507540000|2021-04-15 17:25:40|142120.6|141990.6|142108.2|141978.2|142139.2|142028.8|142091.1|141966.7|36
1618507550000|2021-04-15 17:25:50|142093.8|142003.8|142124.3|141994.3|142129.9|142020.2|142093.8|141987.2|35
1618507560000|2021-04-15 17:26:00|142126.4|141996.4|142092.5|142002.5|142134|142024.5|142091.9|141973.9|35
1618507570000|2021-04-15 17:26:10|142094.8|142004.8|142130.4|142000.4|142131|142021.6|142094.8|141976.5|29
1618507580000|2021-04-15 17:26:20|142110.2|142020.2|142108.6|142018.6|142112.1|142022.1|142108.6|142018.6|19
1618507590000|2021-04-15 17:26:30|142108.5|142018.5|142107.3|142017.3|142111.7|142021.7|142105.3|142015.3|24
1618507600000|2021-04-15 17:26:40|142107.9|142017.9|142107.4|142017.4|142108.7|142018.7|142107.3|142017.3|18
1618507610000|2021-04-15 17:26:50|142108|142018|142105.5|142015.5|142128.3|142018|142098.5|141985.6|26
1618507620000|2021-04-15 17:27:00|142102.9|142012.9|142100.8|141970.8|142129.3|142026.9|142097.7|141970.8|23
1618507630000|2021-04-15 17:27:10|142103.3|141973.3|142073.1|141983.1|142105.3|141991.3|142066.3|141954.8|38
1618507640000|2021-04-15 17:27:20|142074.1|141984.1|142076.6|141986.6|142094.7|141989.1|142072.5|141964|25
1618507650000|2021-04-15 17:27:30|142090.4|142000.4|142069.3|141939.3|142095.7|142000.4|142062.2|141936.5|31
1618507660000|2021-04-15 17:27:40|142068.3|141938.3|142013.8|141923.8|142068.3|141938.3|142013.6|141904.4|26
1618507670000|2021-04-15 17:27:50|142013.9|141923.9|142009.6|141919.6|142014.9|141924.9|142006.7|141916.7|23
1618507680000|2021-04-15 17:28:00|142010|141920|142026.5|141896.5|142026.5|141920.2|142001|141895|21
1618507690000|2021-04-15 17:28:10|142026.4|141896.4|142007.4|141917.4|142026.4|141919.4|142006.4|141896.2|25
1618507700000|2021-04-15 17:28:20|142007.2|141917.2|142004.5|141914.5|142007.2|141917.2|142004.4|141914.4|17
1618507710000|2021-04-15 17:28:30|142004.8|141914.8|142003|141913|142005.9|141915.9|142002|141912|18
1618507720000|2021-04-15 17:28:40|142002.7|141912.7|142003.1|141913.1|142005|141915|142000.7|141910.7|20
1618507730000|2021-04-15 17:28:50|142003.3|141913.3|142004.6|141914.6|142005.2|141915.2|142000.5|141910.5|23
1618507740000|2021-04-15 17:29:00|142005.2|141915.2|142002.9|141912.9|142007.6|141917.6|142002.9|141912.9|31
1618507750000|2021-04-15 17:29:10|142002.4|141912.4|142010.6|141920.6|142026.3|141936.3|142002.2|141912.2|27
1618507760000|2021-04-15 17:29:20|142010.5|141920.5|142007.5|141917.5|142021.4|141931.4|142007.5|141917.5|20
1618507770000|2021-04-15 17:29:30|142006.8|141916.8|142002.1|141912.1|142007.9|141917.9|142002.1|141912.1|21
1618507780000|2021-04-15 17:29:40|142002.5|141912.5|142032.3|141942.3|142043|141953|142000.7|141910.7|24
1618507790000|2021-04-15 17:29:50|142030.5|141940.5|142085.5|141955.5|142088.9|141982.5|142024.3|141934.3|28
1618507800000|2021-04-15 17:30:00|142066|141976|142092.4|142002.4|142113.5|142010.1|142065.5|141955.8|24
1618507810000|2021-04-15 17:30:10|142112.4|141982.4|142056.6|141926.6|142114.7|142006.5|142056.6|141926.6|35
1618507820000|2021-04-15 17:30:20|142066.4|141936.4|142053.2|141923.2|142066.4|141936.4|142052.6|141922.6|19
1618507830000|2021-04-15 17:30:30|142053.5|141923.5|142010.8|141920.8|142053.7|141933.2|142007.9|141917.9|26
1618507840000|2021-04-15 17:30:40|142009.4|141919.4|142004.6|141914.6|142010.4|141920.4|142002.9|141912.9|18
1618507850000|2021-04-15 17:30:50|142004.7|141914.7|142005.1|141915.1|142005.1|141915.1|141998.7|141908.7|21
1618507860000|2021-04-15 17:31:00|142004.3|141914.3|142002.1|141912.1|142004.3|141914.3|141998.6|141908.6|22
1618507870000|2021-04-15 17:31:10|142002.6|141912.6|142003.7|141913.7|142003.8|141913.8|141999.5|141909.5|20
1618507880000|2021-04-15 17:31:20|142003.6|141913.6|142000.5|141910.5|142003.7|141913.7|141999.8|141909.8|17
1618507890000|2021-04-15 17:31:30|142000.1|141910.1|141995.1|141905.1|142000.1|141910.1|141995.1|141905.1|17
1618507900000|2021-04-15 17:31:40|141994.7|141904.7|141996.1|141866.1|141996.1|141904.7|141973.5|141866.1|19
1618507910000|2021-04-15 17:31:50|141972.3|141882.3|141989.9|141899.9|142007|141900.9|141972.3|141875.9|24
1618507920000|2021-04-15 17:32:00|141990.8|141900.8|141977.6|141887.6|141990.9|141900.9|141976.1|141886.1|24
1618507930000|2021-04-15 17:32:10|141977.2|141887.2|141994|141904|142013.5|141913.3|141977.2|141883.4|29
1618507940000|2021-04-15 17:32:20|141991|141901|142017.3|141887.3|142025.5|141916.3|141991|141880.5|33
1618507950000|2021-04-15 17:32:30|141989.7|141899.7|141991.2|141901.2|142014.1|141903.3|141989.7|141883.3|19
1618507960000|2021-04-15 17:32:40|141992.4|141902.4|142003.8|141913.8|142025.5|141917.2|141991.9|141894.2|24
1618507970000|2021-04-15 17:32:50|142002.9|141912.9|142006.6|141916.6|142034.5|141942.5|142002.7|141897.2|25
1618507980000|2021-04-15 17:33:00|142013.8|141923.8|142016.4|141926.4|142039|141944.4|142006|141905.5|27
1618507990000|2021-04-15 17:33:10|142016.8|141926.8|142009|141919|142016.8|141926.8|142007|141917|25
1618508000000|2021-04-15 17:33:20|142008.2|141918.2|142008.5|141918.5|142068.3|141953.8|142003.9|141904|26
1618508010000|2021-04-15 17:33:30|142010.7|141920.7|142013|141923|142029.3|141929|142004|141899.3|28
1618508020000|2021-04-15 17:33:40|142012.4|141922.4|142000|141910|142039|141932.7|141989.1|141899.1|20
1618508030000|2021-04-15 17:33:50|141992.2|141902.2|141969.1|141839.1|141997|141907|141959.2|141829.2|25
1618508040000|2021-04-15 17:34:00|141980|141850|141988.3|141898.3|142013.9|141902.6|141944.2|141836.8|32
1618508050000|2021-04-15 17:34:10|141979.3|141889.3|141988.1|141858.1|142023.5|141908.8|141963.5|141846.2|28
1618508060000|2021-04-15 17:34:20|141990.8|141860.8|141950.6|141860.6|142007.5|141889.3|141945.1|141834.6|25
1618508070000|2021-04-15 17:34:30|141982.8|141852.8|141983|141853|141989.2|141876.1|141946.9|141816.9|24
1618508080000|2021-04-15 17:34:40|141981.5|141851.5|141958.8|141868.8|141990.7|141890.1|141951.2|141845.7|27
1618508090000|2021-04-15 17:34:50|141959.3|141869.3|141937.1|141807.1|141961|141871|141925.7|141805.1|19
1618508100000|2021-04-15 17:35:00|141941|141811|141936.9|141806.9|141941|141811|141935.4|141805.4|19
1618508110000|2021-04-15 17:35:10|141936.2|141806.2|141904.8|141774.8|141937.9|141807.9|141895.3|141765.3|27
1618508120000|2021-04-15 17:35:20|141904.2|141774.2|141936.4|141806.4|141936.4|141822.2|141904.2|141774.2|32
1618508130000|2021-04-15 17:35:30|141937.1|141807.1|141935.9|141805.9|141937.6|141807.6|141935.4|141805.4|19
1618508140000|2021-04-15 17:35:40|141935.8|141805.8|141931.3|141801.3|141939.1|141809.1|141930.9|141800.9|16
1618508150000|2021-04-15 17:35:50|141931.8|141801.8|141911.6|141821.6|141932.7|141822.5|141911.2|141801.7|14
1618508160000|2021-04-15 17:36:00|141913.8|141823.8|141981.6|141851.6|141984.5|141872|141913.8|141823.8|23
1618508170000|2021-04-15 17:36:10|141982.2|141852.2|141961.4|141871.4|141982.5|141871.6|141961.3|141852.1|9
1618508180000|2021-04-15 17:36:20|141961|141871|141960.4|141870.4|141962.7|141872.7|141959.4|141869.4|10
1618508190000|2021-04-15 17:36:30|141959.9|141869.9|141956.4|141866.4|141961.3|141871.3|141956.4|141866.4|12
1618508200000|2021-04-15 17:36:40|141957.5|141867.5|141960|141870|141960|141870|141957.5|141867.5|7
1618508210000|2021-04-15 17:36:50|141960.1|141870.1|141955.8|141865.8|141960.4|141870.4|141952|141862|10
1618508220000|2021-04-15 17:37:00|141955.2|141865.2|141903|141813|141958.5|141868.5|141903|141813|18
1618508230000|2021-04-15 17:37:10|141909.5|141779.5|141947.4|141817.4|141959.2|141861.4|141909.2|141779.5|37
1618508240000|2021-04-15 17:37:20|141953.9|141823.9|141944.3|141854.3|141958.3|141868.3|141919.3|141817.9|14
1618508250000|2021-04-15 17:37:30|141944.1|141854.1|141947.5|141857.5|141970.8|141858.3|141928.4|141828.9|16
1618508260000|2021-04-15 17:37:40|141923.8|141833.8|141935.8|141845.8|141958.2|141847.6|141920.7|141825.4|21
1618508270000|2021-04-15 17:37:50|141935.5|141845.5|141941.2|141851.2|141941.2|141851.2|141934.6|141844.6|19
1618508280000|2021-04-15 17:38:00|141941.7|141851.7|141925.4|141835.4|141946.5|141856.5|141916|141826|17
1618508290000|2021-04-15 17:38:10|141946.5|141816.5|141934.6|141844.6|141960.4|141851.3|141920.4|141816.5|34
1618508300000|2021-04-15 17:38:20|141931.3|141841.3|141935.1|141845.1|141935.4|141845.4|141931.2|141841.2|23
1618508310000|2021-04-15 17:38:30|141944.5|141854.5|141964.8|141874.8|141991.1|141895.3|141944.5|141854.5|33
1618508320000|2021-04-15 17:38:40|141964|141874|141972.1|141842.1|141972.7|141876.5|141940.8|141834.6|24
1618508330000|2021-04-15 17:38:50|141971.8|141841.8|141966.8|141876.8|141993.4|141881.8|141961.3|141831.3|16
1618508340000|2021-04-15 17:39:00|141966.6|141876.6|141999.3|141869.3|142014.6|141905.8|141960.7|141862.7|29
1618508350000|2021-04-15 17:39:10|142001.8|141871.8|141987.7|141857.7|142013.7|141885.2|141957.8|141849|29
1618508360000|2021-04-15 17:39:20|141951|141861|141939.1|141849.1|141973.8|141883.8|141932.2|141825.8|24
1618508370000|2021-04-15 17:39:30|141934.7|141844.7|141929|141799|141941.9|141851.9|141922.9|141799|26
1618508380000|2021-04-15 17:39:40|141943.5|141853.5|141920.2|141830.2|141967.6|141853.5|141920.2|141802.8|29
1618508390000|2021-04-15 17:39:50|141932|141842|141921.3|141831.3|141968.8|141842|141905.2|141799.5|26
1618508400000|2021-04-15 17:40:00|141926|141796|141913.2|141823.2|141933.3|141828|141903.2|141795.1|30
1618508410000|2021-04-15 17:40:10|141911.8|141821.8|141958.8|141828.8|141958.8|141840|141904.3|141814.1|29
1618508420000|2021-04-15 17:40:20|141957.8|141827.8|141969.8|141839.8|141985.3|141864.4|141942.2|141827.6|27
1618508430000|2021-04-15 17:40:30|141969.3|141839.3|141980.3|141850.3|141985.9|141875.8|141951.8|141838.6|19
1618508440000|2021-04-15 17:40:40|141981.1|141851.1|141930.4|141800.4|141982.1|141852.1|141916.4|141792.9|32
1618508450000|2021-04-15 17:40:50|141930.9|141800.9|141928.8|141798.8|141939.7|141820.2|141898.7|141796.8|23
1618508460000|2021-04-15 17:41:00|141930|141800|141921.1|141791.1|141938.1|141827.9|141859.9|141748.8|28
1618508470000|2021-04-15 17:41:10|141915.6|141785.6|141874.6|141784.6|141928.1|141820.2|141865.5|141759.8|25
1618508480000|2021-04-15 17:41:20|141876.2|141786.2|141887.9|141797.9|141908.9|141802.9|141866.7|141758.1|32
1618508490000|2021-04-15 17:41:30|141878.7|141788.7|141902.9|141812.9|141924.3|141812.9|141861.7|141770|30
1618508500000|2021-04-15 17:41:40|141900.6|141810.6|141928.5|141798.5|141928.6|141820.3|141892.4|141791.6|20
1618508510000|2021-04-15 17:41:50|141907.9|141817.9|141889|141759|141928.4|141817.9|141869.2|141759|21
1618508520000|2021-04-15 17:42:00|141870.2|141780.2|141866.9|141776.9|141890.6|141789.5|141862.4|141760.6|23
1618508530000|2021-04-15 17:42:10|141867.3|141777.3|141881.6|141791.6|141901.8|141793|141865.7|141759.2|32
1618508540000|2021-04-15 17:42:20|141880.3|141790.3|141853|141763|141882|141792|141853|141763|24
1618508550000|2021-04-15 17:42:30|141856.1|141766.1|141839.4|141749.4|141863.5|141766.1|141820|141727.5|25
1618508560000|2021-04-15 17:42:40|141840.1|141750.1|141840.9|141750.9|141848.6|141758.6|141832.8|141742.8|17
1618508570000|2021-04-15 17:42:50|141840.3|141750.3|141863|141733|141863|141751.7|141839.8|141733|7
1618508580000|2021-04-15 17:43:00|141863.8|141733.8|141911.8|141781.8|141912|141818.6|141863.5|141733.5|22
1618508590000|2021-04-15 17:43:10|141915.2|141785.2|141891|141801|141915.2|141801.5|141891|141776.5|14
1618508600000|2021-04-15 17:43:20|141883.4|141793.4|141895.2|141805.2|141916.3|141806.2|141883.4|141759.8|17
1618508610000|2021-04-15 17:43:30|141895.3|141805.3|141898.9|141768.9|141903.2|141811.4|141877.6|141768.9|21
1618508620000|2021-04-15 17:43:40|141891.4|141761.4|141920.2|141790.2|141920.2|141808.8|141880|141750|29
1618508630000|2021-04-15 17:43:50|141915.7|141785.7|141883.7|141793.7|141915.7|141796.1|141880.5|141768.2|24
1618508640000|2021-04-15 17:44:00|141882|141792|141882.7|141792.7|141903|141813|141873.3|141770.7|21
1618508650000|2021-04-15 17:44:10|141885.5|141795.5|141878.3|141748.3|141888.7|141795.5|141844|141747.5|17
1618508660000|2021-04-15 17:44:20|141876.7|141746.7|141875.5|141745.5|141876.7|141772.7|141845.9|141738.9|20
1618508670000|2021-04-15 17:44:30|141874.5|141744.5|141853|141763|141874.5|141765.4|141848.8|141744.5|12
1618508680000|2021-04-15 17:44:40|141852.8|141762.8|141795.2|141705.2|141853|141763|141795.2|141682.6|22
1618508690000|2021-04-15 17:44:50|141796.3|141706.3|141867.7|141737.7|141867.7|141737.7|141796.3|141696.3|18
1618508700000|2021-04-15 17:45:00|141878.4|141748.4|141894.9|141764.9|141894.9|141785.2|141859.7|141744.2|25
1618508710000|2021-04-15 17:45:10|141896.1|141766.1|141873.1|141783.1|141896.2|141783.3|141872.3|141761.7|17
1618508720000|2021-04-15 17:45:20|141873|141783|141873.1|141783.1|141873.2|141783.2|141872.9|141782.9|8
1618508730000|2021-04-15 17:45:30|141865.7|141775.7|141874.7|141784.7|141874.7|141784.7|141865.7|141775.7|9
1618508740000|2021-04-15 17:45:40|141874.9|141784.9|141873.2|141783.2|141874.9|141784.9|141869.7|141779.7|13
1618508750000|2021-04-15 17:45:50|141872.3|141782.3|141871.3|141741.3|141873.1|141783.1|141848.5|141738|18
1618508760000|2021-04-15 17:46:00|141871|141741|141852.7|141762.7|141876.6|141762.8|141852|141741|29
1618508770000|2021-04-15 17:46:10|141853.3|141763.3|141820.6|141690.6|141855.3|141765.3|141802.6|141689.9|29
1618508780000|2021-04-15 17:46:20|141821.9|141691.9|141799.4|141709.4|141823.4|141713.6|141796.9|141683.3|21
1618508790000|2021-04-15 17:46:30|141800.1|141710.1|141823.4|141693.4|141824|141714.9|141800.1|141693.2|17
1618508800000|2021-04-15 17:46:40|141823.8|141693.8|141821.2|141691.2|141825.6|141695.6|141820.3|141690.3|13
1618508810000|2021-04-15 17:46:50|141820.9|141690.9|141820.6|141690.6|141820.9|141714.1|141801.5|141689.8|14
1618508820000|2021-04-15 17:47:00|141820.9|141690.9|141806|141716|141821.2|141716|141782.4|141690.6|18
1618508830000|2021-04-15 17:47:10|141801.2|141711.2|141783|141693|141803.3|141713.3|141781.7|141691.7|28
1618508840000|2021-04-15 17:47:20|141778.5|141688.5|141820.8|141690.8|141820.8|141705.6|141778.5|141686.2|22
1618508850000|2021-04-15 17:47:30|141821.9|141691.9|141817.4|141687.4|141822.1|141692.1|141815.5|141685.5|20
1618508860000|2021-04-15 17:47:40|141817.2|141687.2|141818.8|141688.8|141819.3|141689.3|141817.1|141687.1|11
1618508870000|2021-04-15 17:47:50|141818.3|141688.3|141797.5|141707.5|141818.3|141711.4|141797.5|141687.8|14
1618508880000|2021-04-15 17:48:00|141798.3|141708.3|141807.9|141717.9|141808.6|141718.6|141797.8|141707.8|24
1618508890000|2021-04-15 17:48:10|141807|141717|141784.3|141694.3|141808.6|141718.6|141782.6|141692.6|21
1618508900000|2021-04-15 17:48:20|141783.9|141693.9|141792.1|141702.1|141792.1|141702.1|141783.9|141693.9|15
1618508910000|2021-04-15 17:48:30|141792|141702|141792.4|141702.4|141793.4|141703.4|141780.4|141690.4|22
1618508920000|2021-04-15 17:48:40|141793.9|141703.9|141839.8|141709.8|141842.8|141729.9|141793.9|141703.9|24
1618508930000|2021-04-15 17:48:50|141836.7|141706.7|141810|141720|141836.7|141727.9|141810|141701.2|16
1618508940000|2021-04-15 17:49:00|141808.9|141718.9|141803.3|141673.3|141812.8|141722.8|141778.4|141661.6|24
1618508950000|2021-04-15 17:49:10|141801.8|141671.8|141799.4|141669.4|141804.5|141674.5|141798.3|141668.3|14
1618508960000|2021-04-15 17:49:20|141799|141669|141820.3|141690.3|141821.7|141691.7|141799|141669|22
1618508970000|2021-04-15 17:49:30|141812.5|141682.5|141791.7|141701.7|141812.5|141703.2|141791.4|141680.1|20
1618508980000|2021-04-15 17:49:40|141791.1|141701.1|141791.5|141701.5|141792.6|141702.6|141790.9|141700.9|10
1618508990000|2021-04-15 17:49:50|141791.1|141701.1|141809.7|141719.7|141811.5|141721.5|141791.1|141701.1|17
1618509000000|2021-04-15 17:50:00|141809.2|141719.2|141790.5|141700.5|141809.5|141719.5|141780.6|141676.5|21
1618509010000|2021-04-15 17:50:10|141789.8|141699.8|141767.9|141677.9|141790.3|141700.3|141763.2|141653.2|27
1618509020000|2021-04-15 17:50:20|141768.1|141678.1|141771.1|141681.1|141771.4|141681.4|141766.2|141676.2|12
1618509030000|2021-04-15 17:50:30|141771.2|141681.2|141758.5|141628.5|141790.6|141681.3|141693.2|141588.8|29
1618509040000|2021-04-15 17:50:40|141752.6|141622.6|141756.5|141626.5|141761.4|141631.4|141752.6|141622.6|20
1618509050000|2021-04-15 17:50:50|141760.2|141630.2|141761.9|141631.9|141762.6|141632.6|141760|141630|13
1618509060000|2021-04-15 17:51:00|141761.4|141631.4|141761|141631|141761.6|141631.6|141760.8|141630.8|10
1618509070000|2021-04-15 17:51:10|141761.1|141631.1|141760.2|141630.2|141761.4|141631.4|141760.2|141630.2|12
1618509080000|2021-04-15 17:51:20|141759.8|141629.8|141747.5|141657.5|141760|141660.4|141747.3|141629.8|13
1618509090000|2021-04-15 17:51:30|141761.4|141631.4|141747.3|141657.3|141769.2|141659.3|141744.9|141631.4|23
1618509100000|2021-04-15 17:51:40|141745.6|141655.6|141746.4|141656.4|141747|141657|141742.2|141652.2|15
1618509110000|2021-04-15 17:51:50|141745.8|141655.8|141742.6|141652.6|141753.2|141663.2|141741.2|141651.2|23
1618509120000|2021-04-15 17:52:00|141742.8|141652.8|141755.7|141625.7|141761.6|141652.8|141742.8|141623.9|28
1618509130000|2021-04-15 17:52:10|141755.4|141625.4|141757.4|141627.4|141758.6|141628.6|141751|141621|23
1618509140000|2021-04-15 17:52:20|141757.5|141627.5|141756.6|141626.6|141758|141628|141754.7|141624.7|21
1618509150000|2021-04-15 17:52:30|141741.1|141651.1|141740.9|141650.9|141744|141654|141739.9|141649.9|30
1618509160000|2021-04-15 17:52:40|141740.7|141650.7|141743.3|141653.3|141747.3|141657.3|141737.4|141647.4|22
1618509170000|2021-04-15 17:52:50|141742.7|141652.7|141758.5|141668.5|141760.9|141670.9|141742.7|141652.7|22
1618509180000|2021-04-15 17:53:00|141758.3|141668.3|141755.4|141665.4|141759.6|141669.6|141745.2|141655.2|30
1618509190000|2021-04-15 17:53:10|141754.9|141664.9|141734.5|141604.5|141754.9|141664.9|141712.8|141599.5|21
1618509200000|2021-04-15 17:53:20|141743.1|141613.1|141738.1|141608.1|141743.9|141613.9|141738.1|141608.1|20
1618509210000|2021-04-15 17:53:30|141738.4|141608.4|141805.4|141675.4|141807.1|141701|141733.4|141608.4|37
1618509220000|2021-04-15 17:53:40|141805.3|141675.3|141807.3|141677.3|141808.3|141678.3|141803.7|141673.7|17
1618509230000|2021-04-15 17:53:50|141807.6|141677.6|141798.4|141708.4|141810.5|141709.6|141796.4|141676.9|18
1618509240000|2021-04-15 17:54:00|141797.3|141707.3|141802.3|141712.3|141802.3|141712.3|141788.7|141698.7|16
1618509250000|2021-04-15 17:54:10|141804|141714|141799.2|141709.2|141853.5|141741.3|141797.3|141689|33
1618509260000|2021-04-15 17:54:20|141798.8|141708.8|141795.5|141705.5|141821.2|141708.8|141795.5|141686.4|15
1618509270000|2021-04-15 17:54:30|141795.1|141705.1|141795.4|141705.4|141806.9|141716.9|141795|141705|20
1618509280000|2021-04-15 17:54:40|141795.7|141705.7|141788.6|141698.6|141795.7|141705.7|141788.6|141698.6|9
1618509290000|2021-04-15 17:54:50|141794.4|141704.4|141794.9|141704.9|141821.4|141715|141793.7|141691.3|17
1618509300000|2021-04-15 17:55:00|141796.5|141706.5|141799.3|141709.3|141838.6|141713.5|141796.5|141688.6|13
1618509310000|2021-04-15 17:55:10|141801.9|141711.9|141784.3|141694.3|141802.6|141712.6|141784.3|141694.3|24
1618509320000|2021-04-15 17:55:20|141778.4|141688.4|141776.3|141686.3|141804.6|141696.8|141754.8|141664.8|24
1618509330000|2021-04-15 17:55:30|141782.5|141692.5|141777.1|141687.1|141795.4|141692.5|141774|141664.7|21
1618509340000|2021-04-15 17:55:40|141776.6|141686.6|141780.1|141650.1|141780.1|141687.1|141737.7|141627.9|25
1618509350000|2021-04-15 17:55:50|141773.4|141643.4|141777.6|141647.6|141780.1|141667.2|141748.6|141638.1|19
1618509360000|2021-04-15 17:56:00|141777.8|141647.8|141745.6|141655.6|141777.8|141667.4|141744.4|141634.9|21
1618509370000|2021-04-15 17:56:10|141745.5|141655.5|141740.7|141610.7|141749.8|141659.8|141739.3|141609.3|15
1618509380000|2021-04-15 17:56:20|141741.1|141611.1|141750.2|141660.2|141769.9|141672.3|141736.4|141611.1|32
1618509390000|2021-04-15 17:56:30|141745.3|141655.3|141746.3|141656.3|141760.2|141670.2|141732.4|141642.4|23
1618509400000|2021-04-15 17:56:40|141746|141656|141753.5|141663.5|141769.8|141666.4|141744.8|141638|25
1618509410000|2021-04-15 17:56:50|141755.6|141665.6|141737.8|141647.8|141755.6|141665.6|141731.7|141641.7|17
1618509420000|2021-04-15 17:57:00|141737|141647|141745.7|141655.7|141759.8|141669.8|141734.8|141644.8|19
1618509430000|2021-04-15 17:57:10|141745.9|141655.9|141750.8|141660.8|141752.7|141662.7|141741.5|141651.5|16
1618509440000|2021-04-15 17:57:20|141751|141661|141751|141661|141751|141661|141750.2|141660.2|14
1618509450000|2021-04-15 17:57:30|141756.1|141666.1|141755|141665|141789.3|141667.3|141746.1|141656.1|21
1618509460000|2021-04-15 17:57:40|141755.2|141665.2|141764.7|141674.7|141793|141695.9|141737.4|141641.6|29
1618509470000|2021-04-15 17:57:50|141766|141676|141767.4|141677.4|141786.9|141681.1|141766|141656.4|20
1618509480000|2021-04-15 17:58:00|141766.8|141676.8|141780.8|141690.8|141810|141712.1|141766.8|141673.4|29
1618509490000|2021-04-15 17:58:10|141785.4|141695.4|141787|141697|141793.5|141703.5|141782.9|141692.9|20
1618509500000|2021-04-15 17:58:20|141784.2|141694.2|141780.9|141650.9|141785.7|141694.2|141758.4|141632.2|20
1618509510000|2021-04-15 17:58:30|141778.7|141648.7|141744.7|141654.7|141780.2|141677.1|141744.3|141617.8|21
1618509520000|2021-04-15 17:58:40|141745|141655|141745.9|141655.9|141775|141662.8|141734.9|141604.9|28
1618509530000|2021-04-15 17:58:50|141745.2|141655.2|141760.5|141670.5|141774.3|141675.1|141726.1|141636.1|26
1618509540000|2021-04-15 17:59:00|141754.4|141664.4|141720.9|141630.9|141754.4|141664.4|141720.9|141609.9|25
1618509550000|2021-04-15 17:59:10|141719.6|141629.6|141756.2|141626.2|141757.7|141649.8|141702.7|141594.7|29
1618509560000|2021-04-15 17:59:20|141761.4|141631.4|141779.4|141649.4|141779.4|141673|141722.7|141610.6|33
1618509570000|2021-04-15 17:59:30|141760.5|141670.5|141789.7|141699.7|141806.3|141699.7|141755.3|141642.4|32
1618509580000|2021-04-15 17:59:40|141778.3|141688.3|141762.8|141672.8|141799.8|141691|141762.8|141664.9|31
1618509590000|2021-04-15 17:59:50|141766.1|141676.1|141784.6|141694.6|141812.2|141704.2|141763.8|141662.4|31
1618509600000|2021-04-15 18:00:00|141781.6|141691.6|141782.7|141652.7|141802.5|141691.6|141769.8|141651.2|29
1618509610000|2021-04-15 18:00:10|141783.1|141653.1|141775.9|141685.9|141797.3|141697.3|141764.3|141653.1|24
1618509620000|2021-04-15 18:00:20|141776|141686|141794.9|141704.9|141822.8|141723.2|141775.9|141665.7|31
1618509630000|2021-04-15 18:00:30|141796.7|141706.7|141798|141708|141819.2|141712|141794.7|141669.3|26
1618509640000|2021-04-15 18:00:40|141796|141706|141795.4|141665.4|141797|141707|141769.7|141661|19
1618509650000|2021-04-15 18:00:50|141797.9|141667.9|141788.6|141658.6|141797.9|141686.5|141759.6|141646.2|21
1618509660000|2021-04-15 18:01:00|141788|141658|141804.3|141674.3|141805.8|141699.3|141782.7|141657.6|23
1618509670000|2021-04-15 18:01:10|141804.6|141674.6|141792.9|141662.9|141804.6|141695.4|141767.8|141655.3|19
1618509680000|2021-04-15 18:01:20|141772|141682|141804.4|141674.4|141804.4|141696.2|141772|141673|12
1618509690000|2021-04-15 18:01:30|141798|141668|141771.1|141681.1|141800|141693.5|141759|141665.3|26
1618509700000|2021-04-15 18:01:40|141790.5|141660.5|141777.5|141687.5|141791.3|141687.5|141768.3|141660|20
1618509710000|2021-04-15 18:01:50|141776.1|141686.1|141758.7|141668.7|141795.4|141686.1|141758.7|141647.8|24
1618509720000|2021-04-15 18:02:00|141759.3|141669.3|141749|141659|141777|141676.4|141748.6|141618.6|29
1618509730000|2021-04-15 18:02:10|141749.7|141659.7|141776.2|141686.2|141793.1|141701.5|141749.7|141639.9|27
1618509740000|2021-04-15 18:02:20|141787.1|141697.1|141796.6|141666.6|141800.1|141697.1|141787.1|141666|12
1618509750000|2021-04-15 18:02:30|141799.7|141669.7|141780.6|141690.6|141802.4|141712.4|141773|141663.4|34
1618509760000|2021-04-15 18:02:40|141781.2|141691.2|141780.2|141690.2|141818.6|141728.6|141777.9|141687.9|23
1618509770000|2021-04-15 18:02:50|141780.6|141690.6|141808.3|141718.3|141831.6|141741.6|141775.1|141685.1|27
1618509780000|2021-04-15 18:03:00|141817|141727|141775.6|141685.6|141822.4|141729.9|141775.6|141685.6|27
1618509790000|2021-04-15 18:03:10|141776.3|141686.3|141779.8|141689.8|141788|141698|141776.2|141686.2|22
1618509800000|2021-04-15 18:03:20|141779.7|141689.7|141815.1|141685.1|141820.5|141712.8|141779.6|141669.9|13
1618509810000|2021-04-15 18:03:30|141818.9|141688.9|141815.3|141685.3|141820.9|141713.7|141785.5|141672.3|29
1618509820000|2021-04-15 18:03:40|141816.4|141686.4|141793.8|141703.8|141816.4|141713.3|141766.5|141673.8|26
1618509830000|2021-04-15 18:03:50|141792.9|141702.9|141773.2|141683.2|141793.4|141703.4|141758.7|141647.4|33
1618509840000|2021-04-15 18:04:00|141771.4|141681.4|141786.3|141656.3|141792.4|141692.7|141761.9|141655.2|31
1618509850000|2021-04-15 18:04:10|141785.7|141655.7|141746.3|141656.3|141794.8|141667.4|141737|141629|22
1618509860000|2021-04-15 18:04:20|141743.8|141653.8|141730.7|141600.7|141764.5|141654|141724.6|141594.6|25
1618509870000|2021-04-15 18:04:30|141732|141602|141742|141612|141745.4|141615.4|141732|141602|16
1618509880000|2021-04-15 18:04:40|141742.1|141612.1|141751.1|141621.1|141766|141659.4|141724.2|141594.2|19
1618509890000|2021-04-15 18:04:50|141751.4|141621.4|141759.7|141629.7|141759.7|141629.7|141744.2|141614.2|21
1618509900000|2021-04-15 18:05:00|141758.3|141628.3|141737.5|141647.5|141758.3|141649.8|141724.6|141601.6|21
1618509910000|2021-04-15 18:05:10|141737.1|141647.1|141767.5|141637.5|141772.7|141673|141724.7|141634.7|14
1618509920000|2021-04-15 18:05:20|141767.6|141637.6|141752.3|141622.3|141767.6|141656.6|141724.2|141594.2|27
1618509930000|2021-04-15 18:05:30|141752.2|141622.2|141746|141656|141752.2|141657.5|141741.3|141612.2|12
1618509940000|2021-04-15 18:05:40|141742.6|141652.6|141749.9|141619.9|141766.8|141672|141729.5|141619.9|24
1618509950000|2021-04-15 18:05:50|141757.5|141627.5|141753.7|141663.7|141780|141669.8|141740.9|141623.5|23
1618509960000|2021-04-15 18:06:00|141776.7|141646.7|141756.2|141626.2|141780.5|141672.6|141728.7|141609|28
1618509970000|2021-04-15 18:06:10|141763.1|141633.1|141713.7|141623.7|141765|141652.2|141709.5|141619.5|14
1618509980000|2021-04-15 18:06:20|141741.4|141651.4|141747.9|141617.9|141747.9|141651.4|141710|141604.3|21
1618509990000|2021-04-15 18:06:30|141748|141618|141752.2|141622.2|141769|141667.4|141725.3|141618|26
1618510000000|2021-04-15 18:06:40|141738.2|141608.2|141745.6|141615.6|141754.1|141624.1|141738.2|141608.2|19
1618510010000|2021-04-15 18:06:50|141751.1|141621.1|141761.2|141631.2|141772.2|141657.2|141744.5|141615.6|30
1618510020000|2021-04-15 18:07:00|141758.2|141628.2|141766.3|141636.3|141768.3|141656.9|141741.3|141621.3|31
1618510030000|2021-04-15 18:07:10|141764.2|141634.2|141767.6|141637.6|141771.5|141660.8|141724.9|141594.9|20
1618510040000|2021-04-15 18:07:20|141752|141662|141750.5|141660.5|141763|141662|141745.4|141621.7|22
1618510050000|2021-04-15 18:07:30|141749.8|141659.8|141778.3|141688.3|141785.6|141688.3|141730.5|141615.2|27
1618510060000|2021-04-15 18:07:40|141782.5|141692.5|141775.6|141645.6|141793.3|141692.5|141760.8|141631.9|30
1618510070000|2021-04-15 18:07:50|141779.5|141649.5|141747.5|141617.5|141782.7|141652.7|141739.2|141609.2|21
1618510080000|2021-04-15 18:08:00|141744.5|141614.5|141777.1|141687.1|141787.4|141697.4|141721.6|141603.2|26
1618510090000|2021-04-15 18:08:10|141772.9|141682.9|141792.2|141702.2|141815.3|141715.7|141765.2|141675.2|31
1618510100000|2021-04-15 18:08:20|141788.3|141698.3|141790.9|141660.9|141802.6|141698.5|141757.2|141627.2|30
1618510110000|2021-04-15 18:08:30|141790.2|141660.2|141753.2|141623.2|141791.7|141693|141753.2|141623.2|26
1618510120000|2021-04-15 18:08:40|141758.8|141628.8|141771.1|141681.1|141792.7|141685.8|141728.9|141618.3|29
1618510130000|2021-04-15 18:08:50|141770.8|141680.8|141794|141664|141794.2|141696.9|141746.2|141633.1|39
1618510140000|2021-04-15 18:09:00|141795.3|141665.3|141752.1|141622.1|141795.3|141689.7|141739|141616.3|34
1618510150000|2021-04-15 18:09:10|141754.4|141624.4|141766.3|141636.3|141778.8|141656|141733.8|141613.1|31
1618510160000|2021-04-15 18:09:20|141771.6|141641.6|141773.7|141643.7|141778.4|141648.4|141758.4|141628.4|18
1618510170000|2021-04-15 18:09:30|141771.6|141641.6|141761.1|141671.1|141780.1|141671.1|141722|141609.8|20
1618510180000|2021-04-15 18:09:40|141759.9|141669.9|141736.3|141646.3|141779.9|141669.9|141733.4|141623|23
1618510190000|2021-04-15 18:09:50|141738.8|141648.8|141777.8|141687.8|141781.7|141689.6|141718.5|141627.7|16
1618510200000|2021-04-15 18:10:00|141765.3|141675.3|141766.2|141636.2|141784.2|141693.9|141753.5|141626.4|32
1618510210000|2021-04-15 18:10:10|141768.2|141638.2|141741.5|141651.5|141818.9|141703.9|141731.7|141626.8|36
1618510220000|2021-04-15 18:10:20|141741.4|141651.4|141768.2|141638.2|141768.3|141651.4|141741.4|141626.3|17
1618510230000|2021-04-15 18:10:30|141768.4|141638.4|141730.3|141600.3|141768.4|141642.9|141708.5|141600.3|38
1618510240000|2021-04-15 18:10:40|141734|141604|141738|141648|141742.1|141648|141722.7|141592.7|22
1618510250000|2021-04-15 18:10:50|141752|141622|141734.4|141644.4|141752|141645.9|141721|141608|23
1618510260000|2021-04-15 18:11:00|141750.1|141620.1|141740.5|141610.5|141751|141646|141724.1|141608.8|23
1618510270000|2021-04-15 18:11:10|141740.1|141610.1|141750.4|141620.4|141752|141643.5|141728.8|141610.1|23
1618510280000|2021-04-15 18:11:20|141751.5|141621.5|141733.8|141643.8|141763.3|141645.9|141733.8|141615.1|21
1618510290000|2021-04-15 18:11:30|141733.9|141643.9|141739|141609|141753.7|141643.9|141720.3|141609|26
1618510300000|2021-04-15 18:11:40|141730.2|141600.2|141738|141608|141745|141630.3|141711.4|141600.2|30
1618510310000|2021-04-15 18:11:50|141727.7|141637.7|141737.9|141607.9|141748.6|141638.2|141720.8|141607.9|25
1618510320000|2021-04-15 18:12:00|141739.7|141609.7|141742.4|141612.4|141743.9|141633.3|141716.9|141600.4|17
1618510330000|2021-04-15 18:12:10|141743.2|141613.2|141688|141558|141743.5|141631.2|141686.1|141556.1|27
1618510340000|2021-04-15 18:12:20|141687.7|141557.7|141687.5|141557.5|141703.9|141573.9|141685.1|141555.1|32
1618510350000|2021-04-15 18:12:30|141690.4|141560.4|141684.9|141554.9|141692.2|141562.2|141684.9|141554.9|20
1618510360000|2021-04-15 18:12:40|141683.4|141553.4|141670.5|141580.5|141689.1|141585.1|141665.3|141544.2|28
1618510370000|2021-04-15 18:12:50|141667.6|141577.6|141689.7|141559.7|141693.1|141582.9|141665.7|141550.9|23
1618510380000|2021-04-15 18:13:00|141685.5|141555.5|141674.1|141544.1|141689.9|141559.9|141674.1|141544.1|32
1618510390000|2021-04-15 18:13:10|141672.3|141542.3|141669.7|141539.7|141679.2|141567.2|141652.9|141539.7|28
1618510400000|2021-04-15 18:13:20|141675.4|141545.4|141680.2|141550.2|141683.1|141553.1|141675.4|141545.4|13
1618510410000|2021-04-15 18:13:30|141681|141551|141664.2|141574.2|141683.8|141574.2|141663.8|141547.3|24
1618510420000|2021-04-15 18:13:40|141664.8|141574.8|141668|141578|141668|141578|141661.8|141571.8|25
1618510430000|2021-04-15 18:13:50|141666.1|141576.1|141668.5|141578.5|141671.2|141581.2|141662|141572|23
1618510440000|2021-04-15 18:14:00|141681.8|141591.8|141716.4|141586.4|141723.1|141608.8|141680.1|141577.1|26
1618510450000|2021-04-15 18:14:10|141717.1|141587.1|141720.3|141590.3|141720.6|141611.5|141691.4|141585.8|19
1618510460000|2021-04-15 18:14:20|141718.1|141588.1|141694.2|141564.2|141718.1|141588.1|141664.6|141547.2|36
1618510470000|2021-04-15 18:14:30|141693.6|141563.6|141696.7|141566.7|141697.6|141567.6|141686.6|141556.6|15
1618510480000|2021-04-15 18:14:40|141695.3|141565.3|141692.8|141562.8|141698.7|141568.7|141692.6|141562.6|20
1618510490000|2021-04-15 18:14:50|141693|141563|141685.3|141595.3|141698.9|141596.5|141677.1|141563|14
1618510500000|2021-04-15 18:15:00|141689.2|141599.2|141715.3|141585.3|141717|141604.9|141687.4|141580.9|25
1618510510000|2021-04-15 18:15:10|141714|141584|141687.6|141557.6|141715.9|141585.9|141665.3|141547.5|25
1618510520000|2021-04-15 18:15:20|141689.7|141559.7|141688.2|141558.2|141695.6|141580.8|141658.7|141551.4|30
1618510530000|2021-04-15 18:15:30|141687|141557|141669.8|141579.8|141688.8|141579.8|141661.6|141551|28
1618510540000|2021-04-15 18:15:40|141692.4|141562.4|141675.7|141545.7|141692.4|141562.4|141668.4|141538.4|23
1618510550000|2021-04-15 18:15:50|141676.5|141546.5|141675.8|141545.8|141676.8|141546.8|141674.8|141544.8|22
1618510560000|2021-04-15 18:16:00|141676.1|141546.1|141675.2|141545.2|141677|141547|141672.3|141542.3|26
1618510570000|2021-04-15 18:16:10|141675.1|141545.1|141656.5|141566.5|141677|141566.5|141655.9|141545|22
1618510580000|2021-04-15 18:16:20|141656.3|141566.3|141658.2|141568.2|141658.8|141568.8|141654.9|141564.9|19
1618510590000|2021-04-15 18:16:30|141658.4|141568.4|141685.6|141555.6|141689.3|141576.9|141658.4|141553.9|32
1618510600000|2021-04-15 18:16:40|141685.1|141555.1|141688.1|141558.1|141690|141560|141676.5|141546.5|28
1618510610000|2021-04-15 18:16:50|141687.3|141557.3|141685.9|141555.9|141688.9|141558.9|141685.9|141555.9|13
1618510620000|2021-04-15 18:17:00|141686.3|141556.3|141703.3|141573.3|141711.7|141605.1|141661.4|141554.3|30
1618510630000|2021-04-15 18:17:10|141708.6|141578.6|141709.4|141579.4|141713.5|141583.5|141701.3|141571.3|34
1618510640000|2021-04-15 18:17:20|141710.1|141580.1|141710.4|141580.4|141722.4|141606.1|141686.2|141574.8|26
1618510650000|2021-04-15 18:17:30|141710.3|141580.3|141681.7|141591.7|141713|141592|141681.7|141573.3|19
1618510660000|2021-04-15 18:17:40|141705.6|141575.6|141686.8|141596.8|141711.7|141609.1|141686.3|141575.6|19
1618510670000|2021-04-15 18:17:50|141683.2|141593.2|141702.9|141572.9|141738.9|141648.9|141677.8|141572.3|36
1618510680000|2021-04-15 18:18:00|141710.6|141580.6|141737.1|141607.1|141741.3|141645.1|141710.6|141580.6|31
1618510690000|2021-04-15 18:18:10|141737.7|141607.7|141696.4|141566.4|141737.8|141607.8|141695.1|141565.1|25
1618510700000|2021-04-15 18:18:20|141695.6|141565.6|141713.5|141583.5|141719|141589|141695.6|141565.6|24
1618510710000|2021-04-15 18:18:30|141713.8|141583.8|141715|141585|141722.7|141615.1|141678.8|141570.1|26
1618510720000|2021-04-15 18:18:40|141716.7|141586.7|141704.9|141574.9|141716.7|141586.7|141671.1|141567.3|22
1618510730000|2021-04-15 18:18:50|141707.2|141577.2|141737.1|141607.1|141737.1|141629.7|141707.2|141577.2|26
1618510740000|2021-04-15 18:19:00|141732.1|141602.1|141689.4|141559.4|141738.9|141639.3|141668.1|141559.4|33
1618510750000|2021-04-15 18:19:10|141690.9|141560.9|141680.8|141550.8|141692|141562|141675.3|141545.3|31
1618510760000|2021-04-15 18:19:20|141680.9|141550.9|141696.9|141566.9|141698.5|141568.5|141675.4|141545.4|24
1618510770000|2021-04-15 18:19:30|141697.2|141567.2|141694.2|141564.2|141697.4|141567.4|141686.4|141556.4|17
1618510780000|2021-04-15 18:19:40|141693.3|141563.3|141695.2|141565.2|141696.3|141566.3|141693.3|141563.3|13
1618510790000|2021-04-15 18:19:50|141695.1|141565.1|141665.1|141535.1|141696.6|141567.5|141650.2|141534|19
1618510800000|2021-04-15 18:20:00|141664|141534|141670.2|141540.2|141676.2|141546.2|141657.6|141527.6|29
1618510810000|2021-04-15 18:20:10|141674.5|141544.5|141672.2|141542.2|141679.3|141583.5|141647|141538.2|31
1618510820000|2021-04-15 18:20:20|141648.6|141558.6|141661.6|141531.6|141663.2|141564.9|141648.6|141530.7|11
1618510830000|2021-04-15 18:20:30|141661.1|141531.1|141665|141535|141674.1|141553.6|141641.8|141531.1|27
1618510840000|2021-04-15 18:20:40|141665.3|141535.3|141625.1|141535.1|141665.7|141546.7|141623.6|141522.8|19
1618510850000|2021-04-15 18:20:50|141624.1|141534.1|141647.1|141557.1|141651|141561|141619.4|141513|21
1618510860000|2021-04-15 18:21:00|141646.5|141556.5|141662|141532|141677.9|141557.5|141644.6|141531.1|20
1618510870000|2021-04-15 18:21:10|141662.6|141532.6|141665|141535|141666.2|141536.2|141661.7|141531.7|14
1618510880000|2021-04-15 18:21:20|141665.2|141535.2|141647|141557|141669.1|141560.1|141646.2|141534.7|12
1618510890000|2021-04-15 18:21:30|141646.1|141556.1|141657.4|141527.4|141673|141564|141645|141524.8|29
1618510900000|2021-04-15 18:21:40|141636|141546|141662.2|141532.2|141680.5|141551.7|141632.4|141527.3|34
1618510910000|2021-04-15 18:21:50|141662.5|141532.5|141627.7|141537.7|141662.5|141537.9|141627.7|141517.3|13
1618510920000|2021-04-15 18:22:00|141631.4|141541.4|141672.6|141542.6|141673.4|141554.6|141631.4|141515|32
1618510930000|2021-04-15 18:22:10|141672.4|141542.4|141677.3|141547.3|141680.2|141550.2|141667.4|141537.4|24
1618510940000|2021-04-15 18:22:20|141677.6|141547.6|141681.9|141551.9|141682.8|141552.8|141677.6|141547.6|28
1618510950000|2021-04-15 18:22:30|141681.6|141551.6|141705.1|141575.1|141720.7|141610.6|141676.9|141551.6|37
1618510960000|2021-04-15 18:22:40|141705.5|141575.5|141682.4|141552.4|141712.1|141582.1|141677.3|141547.3|30
1618510970000|2021-04-15 18:22:50|141682|141552|141686.1|141556.1|141687.8|141557.8|141682|141552|22
1618510980000|2021-04-15 18:23:00|141669.3|141539.3|141678|141548|141680.8|141550.8|141661.1|141531.1|24
1618510990000|2021-04-15 18:23:10|141678.4|141548.4|141671.6|141541.6|141678.4|141548.4|141669.9|141539.9|16
1618511000000|2021-04-15 18:23:20|141666.7|141536.7|141661|141531|141675.3|141545.3|141659.1|141529.1|19
1618511010000|2021-04-15 18:23:30|141658.9|141528.9|141662.8|141532.8|141677|141547|141658.9|141528.9|29
1618511020000|2021-04-15 18:23:40|141662.6|141532.6|141677.7|141547.7|141677.7|141547.7|141659.9|141529.9|31
1618511030000|2021-04-15 18:23:50|141677.3|141547.3|141668.9|141538.9|141678.9|141548.9|141666|141536|27
1618511040000|2021-04-15 18:24:00|141668|141538|141667.3|141537.3|141668.7|141538.7|141667.3|141537.3|16
1618511050000|2021-04-15 18:24:10|141672.9|141542.9|141665.8|141535.8|141676.7|141546.7|141663.8|141533.8|20
1618511060000|2021-04-15 18:24:20|141665.7|141535.7|141668.7|141538.7|141671.8|141556.8|141646.6|141535.4|32
1618511070000|2021-04-15 18:24:30|141668.8|141538.8|141665.2|141535.2|141672.4|141542.4|141663.1|141533.1|28
1618511080000|2021-04-15 18:24:40|141664.8|141534.8|141664.8|141534.8|141667.6|141537.6|141663.7|141533.7|30
1618511090000|2021-04-15 18:24:50|141664|141534|141664|141534|141673.8|141556.2|141641.5|141529.6|25
1618511100000|2021-04-15 18:25:00|141664.2|141534.2|141664.9|141534.9|141674.7|141544.7|141656.7|141526.7|30
1618511110000|2021-04-15 18:25:10|141665.6|141535.6|141676.8|141546.8|141678|141548|141665.2|141535.2|20
1618511120000|2021-04-15 18:25:20|141676.9|141546.9|141663.8|141533.8|141676.9|141546.9|141663.3|141533.3|27
1618511130000|2021-04-15 18:25:30|141663.4|141533.4|141676.6|141546.6|141679.9|141549.9|141662.6|141532.6|23
1618511140000|2021-04-15 18:25:40|141680.8|141550.8|141672.3|141542.3|141680.8|141550.8|141672.3|141542.3|19
1618511150000|2021-04-15 18:25:50|141673.9|141543.9|141674.5|141544.5|141674.9|141544.9|141673.8|141543.8|11
1618511160000|2021-04-15 18:26:00|141673.9|141543.9|141642.7|141552.7|141685|141555|141642.6|141534.7|18
1618511170000|2021-04-15 18:26:10|141640.4|141550.4|141645.7|141555.7|141655.9|141565.9|141640.4|141550.4|16
1618511180000|2021-04-15 18:26:20|141647.2|141557.2|141643.6|141553.6|141654.8|141564.8|141641.7|141551.7|21
1618511190000|2021-04-15 18:26:30|141644.4|141554.4|141671.3|141541.3|141674|141554.4|141639.8|141537.6|25
1618511200000|2021-04-15 18:26:40|141672.6|141542.6|141632.6|141542.6|141673.4|141544.7|141624.6|141530.1|28
1618511210000|2021-04-15 18:26:50|141657|141527|141633.1|141543.1|141657|141545.4|141623.3|141522.8|29
1618511220000|2021-04-15 18:27:00|141634.4|141544.4|141631.8|141541.8|141678.3|141561|141628.8|141527.4|25
1618511230000|2021-04-15 18:27:10|141631.6|141541.6|141630.3|141540.3|141632.2|141542.2|141629.6|141539.6|9
1618511240000|2021-04-15 18:27:20|141629.7|141539.7|141643|141553|141644.6|141554.6|141623.2|141533.2|14
1618511250000|2021-04-15 18:27:30|141671.1|141541.1|141634|141544|141671.9|141562.2|141634|141534.2|22
1618511260000|2021-04-15 18:27:40|141624.5|141534.5|141624.6|141534.6|141645.7|141537.3|141620.7|141511.2|33
1618511270000|2021-04-15 18:27:50|141645.2|141515.2|141637.9|141507.9|141645.3|141515.3|141637.1|141507.1|20
1618511280000|2021-04-15 18:28:00|141648.9|141518.9|141637.6|141507.6|141651.3|141534.1|141619.5|141507.6|23
1618511290000|2021-04-15 18:28:10|141636.2|141506.2|141610.6|141520.6|141637.1|141523.3|141609.1|141502.5|21
1618511300000|2021-04-15 18:28:20|141611.2|141521.2|141633.9|141543.9|141658.7|141547.8|141610.6|141519.8|30
1618511310000|2021-04-15 18:28:30|141632.5|141542.5|141638.3|141508.3|141661.7|141542.5|141617.4|141508.3|11
1618511320000|2021-04-15 18:28:40|141638.1|141508.1|141632.2|141502.2|141638.5|141524.6|141611.1|141500.7|17
1618511330000|2021-04-15 18:28:50|141632.4|141502.4|141633.5|141503.5|141633.9|141530.4|141612.2|141501.5|13
1618511340000|2021-04-15 18:29:00|141633.6|141503.6|141633.7|141543.7|141640.7|141546.4|141619.3|141503.2|21
1618511350000|2021-04-15 18:29:10|141626.2|141536.2|141643.3|141553.3|141651.6|141553.3|141626.2|141520.9|19
1618511360000|2021-04-15 18:29:20|141639.2|141549.2|141652|141522|141655.7|141554.2|141639.2|141522|22
1618511370000|2021-04-15 18:29:30|141632.7|141542.7|141659.5|141529.5|141662.4|141554.1|141632.7|141523.1|24
1618511380000|2021-04-15 18:29:40|141659.6|141529.6|141676|141546|141693.6|141583.8|141653.8|141529.6|27
1618511390000|2021-04-15 18:29:50|141671.6|141541.6|141691.6|141561.6|141691.6|141587.5|141669.5|141539.5|25
1618511400000|2021-04-15 18:30:00|141654.7|141564.7|141682.1|141552.1|141684.9|141573.3|141640.4|141536.7|34
1618511410000|2021-04-15 18:30:10|141690.2|141560.2|141673.4|141543.4|141690.2|141583.7|141650.5|141540.7|30
1618511420000|2021-04-15 18:30:20|141672.7|141542.7|141675.6|141545.6|141676.7|141546.7|141672.7|141542.7|14
1618511430000|2021-04-15 18:30:30|141654.6|141564.6|141675.7|141545.7|141690.4|141564.6|141652.6|141533.9|21
1618511440000|2021-04-15 18:30:40|141676.2|141546.2|141677.5|141547.5|141692.6|141582.4|141650.7|141544.1|23
1618511450000|2021-04-15 18:30:50|141678.3|141548.3|141681.2|141591.2|141689.1|141592.2|141664.1|141546.6|30
1618511460000|2021-04-15 18:31:00|141681.7|141591.7|141702.3|141572.3|141720.3|141612.7|141680.3|141571.2|29
1618511470000|2021-04-15 18:31:10|141715.8|141585.8|141708|141578|141720.9|141590.9|141703.7|141573.7|29
1618511480000|2021-04-15 18:31:20|141723.1|141593.1|141680.9|141590.9|141723.1|141593.1|141680.9|141571.4|25
1618511490000|2021-04-15 18:31:30|141679.9|141589.9|141707.6|141577.6|141717.9|141604.6|141679.9|141575.5|31
1618511500000|2021-04-15 18:31:40|141707.3|141577.3|141707.6|141577.6|141732.8|141602.8|141706.2|141576.2|20
1618511510000|2021-04-15 18:31:50|141707.4|141577.4|141710.7|141580.7|141721.1|141591.1|141706.9|141576.9|24
1618511520000|2021-04-15 18:32:00|141708.8|141578.8|141709.3|141619.3|141754.5|141650.7|141708.8|141578.8|31
1618511530000|2021-04-15 18:32:10|141707.4|141617.4|141727.6|141637.6|141735.2|141637.6|141707.4|141593.7|22
1618511540000|2021-04-15 18:32:20|141723.2|141633.2|141708.3|141578.3|141725.7|141633.2|141699.3|141577.1|28
1618511550000|2021-04-15 18:32:30|141707.5|141577.5|141697.8|141607.8|141719.9|141607.8|141695.6|141572.9|22
1618511560000|2021-04-15 18:32:40|141723.9|141593.9|141695.7|141605.7|141723.9|141610.3|141695.7|141586.3|13
1618511570000|2021-04-15 18:32:50|141697.4|141607.4|141692.1|141562.1|141697.4|141607.4|141658.7|141539.8|30
1618511580000|2021-04-15 18:33:00|141691.9|141561.9|141671.3|141541.3|141691.9|141578.7|141646.7|141532|26
1618511590000|2021-04-15 18:33:10|141670.8|141540.8|141660.5|141530.5|141695|141580.3|141649.9|141528|28
1618511600000|2021-04-15 18:33:20|141642.5|141552.5|141653.6|141563.6|141674.1|141570.5|141642.5|141531.3|23
1618511610000|2021-04-15 18:33:30|141652.9|141562.9|141680.2|141550.2|141680.6|141564.9|141652.8|141545.2|20
1618511620000|2021-04-15 18:33:40|141680|141550|141680.9|141550.9|141682.1|141552.1|141680|141550|10
1618511630000|2021-04-15 18:33:50|141681|141551|141659.9|141569.9|141681.3|141570.9|141659.3|141551|8
1618511640000|2021-04-15 18:34:00|141658.8|141568.8|141661.9|141571.9|141662.3|141572.3|141658.8|141568.8|11
1618511650000|2021-04-15 18:34:10|141664.2|141574.2|141661.4|141571.4|141665.7|141575.7|141638.3|141548.3|16
1618511660000|2021-04-15 18:34:20|141659.2|141569.2|141632.5|141542.5|141666.2|141576.2|141628|141520.5|21
1618511670000|2021-04-15 18:34:30|141632|141542|141640.1|141550.1|141640.3|141550.3|141632|141542|14
1618511680000|2021-04-15 18:34:40|141626.5|141536.5|141646.9|141516.9|141662.2|141539.3|141621.4|141511.6|23
1618511690000|2021-04-15 18:34:50|141645.4|141515.4|141625.7|141535.7|141645.4|141542.2|141622|141515.4|16
1618511700000|2021-04-15 18:35:00|141629.2|141539.2|141665.9|141535.9|141670.8|141555.4|141627.3|141534.3|35
1618511710000|2021-04-15 18:35:10|141666.7|141536.7|141674.6|141544.6|141675.9|141545.9|141665.1|141535.1|20
1618511720000|2021-04-15 18:35:20|141674.8|141544.8|141659.1|141529.1|141674.9|141544.9|141659.1|141529.1|24
1618511730000|2021-04-15 18:35:30|141653.4|141523.4|141647.1|141557.1|141654.9|141557.9|141631.6|141523.4|24
1618511740000|2021-04-15 18:35:40|141641.6|141551.6|141665.9|141575.9|141682.3|141592.3|141635.2|141542.2|29
1618511750000|2021-04-15 18:35:50|141664.1|141574.1|141684.6|141554.6|141688.4|141577.2|141644.4|141535.6|36
1618511760000|2021-04-15 18:36:00|141685.3|141555.3|141683.5|141553.5|141685.7|141555.7|141671.2|141541.2|17
1618511770000|2021-04-15 18:36:10|141674.9|141584.9|141671.2|141541.2|141679.6|141587.4|141647.7|141539.8|33
1618511780000|2021-04-15 18:36:20|141670.2|141540.2|141674|141544|141680.4|141550.4|141670.2|141540.2|16
1618511790000|2021-04-15 18:36:30|141674.1|141544.1|141658.8|141568.8|141682.8|141571.6|141649.9|141544.1|16
1618511800000|2021-04-15 18:36:40|141658.7|141568.7|141678.3|141548.3|141684.7|141573.2|141658.6|141536.2|23
1618511810000|2021-04-15 18:36:50|141677.4|141547.4|141675.5|141545.5|141677.4|141547.4|141675.3|141545.3|8
1618511820000|2021-04-15 18:37:00|141675.4|141545.4|141656.4|141566.4|141686|141584.5|141653.7|141545.4|20
1618511830000|2021-04-15 18:37:10|141655.3|141565.3|141665.3|141575.3|141667.5|141577.5|141655.3|141565.3|17
1618511840000|2021-04-15 18:37:20|141683.5|141553.5|141686.9|141556.9|141687.4|141581.4|141665.7|141553.5|16
1618511850000|2021-04-15 18:37:30|141667.6|141577.6|141677.1|141587.1|141694.4|141587.1|141666.3|141558.3|17
1618511860000|2021-04-15 18:37:40|141677.4|141587.4|141678.1|141548.1|141680|141590|141651.1|141540|31
1618511870000|2021-04-15 18:37:50|141678.2|141548.2|141661.5|141571.5|141693.2|141579.4|141655.4|141546.7|25
1618511880000|2021-04-15 18:38:00|141685.4|141555.4|141678.8|141548.8|141687.4|141565.2|141651.5|141545|25
1618511890000|2021-04-15 18:38:10|141679.3|141549.3|141675|141545|141681.2|141551.2|141675|141545|18
1618511900000|2021-04-15 18:38:20|141675.3|141545.3|141636.3|141546.3|141675.3|141553.8|141634.9|141532.1|19
1618511910000|2021-04-15 18:38:30|141636.2|141546.2|141671.5|141541.5|141677.4|141555.6|141631.4|141538.6|26
1618511920000|2021-04-15 18:38:40|141670.5|141540.5|141670.9|141540.9|141671.4|141541.4|141670.3|141540.3|18
1618511930000|2021-04-15 18:38:50|141671.4|141541.4|141652.1|141562.1|141672.7|141562.1|141652.1|141540.8|15
1618511940000|2021-04-15 18:39:00|141651.9|141561.9|141668.8|141538.8|141682.6|141564.6|141651.9|141538.5|14
1618511950000|2021-04-15 18:39:10|141649|141559|141674.1|141544.1|141680.6|141559.9|141649|141540.2|20
1618511960000|2021-04-15 18:39:20|141674.8|141544.8|141675.5|141545.5|141679|141549|141674|141544|17
1618511970000|2021-04-15 18:39:30|141675.6|141545.6|141672.1|141542.1|141675.6|141545.6|141671.3|141541.3|14
1618511980000|2021-04-15 18:39:40|141671.6|141541.6|141671.9|141541.9|141672|141542|141671.5|141541.5|9
1618511990000|2021-04-15 18:39:50|141673.2|141543.2|141679.4|141549.4|141680.6|141550.6|141672.3|141542.3|15
1618512000000|2021-04-15 18:40:00|141678.9|141548.9|141677|141547|141679.8|141572.2|141660.4|141544.9|17
1618512010000|2021-04-15 18:40:10|141680.8|141550.8|141682|141552|141682.5|141552.5|141680.8|141550.8|12
1618512020000|2021-04-15 18:40:20|141682.3|141552.3|141683.3|141553.3|141698.2|141600.1|141653.9|141551.1|28
1618512030000|2021-04-15 18:40:30|141683.5|141553.5|141666.8|141576.8|141683.5|141588.8|141658|141549.3|21
1618512040000|2021-04-15 18:40:40|141664|141574|141683|141553|141683|141583.5|141655.3|141548.9|28
1618512050000|2021-04-15 18:40:50|141682.9|141552.9|141672.7|141542.7|141682.9|141552.9|141672.6|141542.6|12
1618512060000|2021-04-15 18:41:00|141673.1|141543.1|141678.9|141548.9|141680.5|141550.5|141673.1|141543.1|12
1618512070000|2021-04-15 18:41:10|141677.3|141547.3|141659.9|141569.9|141695.1|141572.3|141659.9|141547.3|20
1618512080000|2021-04-15 18:41:20|141659.7|141569.7|141653.3|141563.3|141668.1|141578.1|141637.3|141547.3|27
1618512090000|2021-04-15 18:41:30|141654|141564|141663.9|141533.9|141674.5|141564.5|141651.7|141532.2|16
1618512100000|2021-04-15 18:41:40|141664.2|141534.2|141664.6|141534.6|141669.7|141541.5|141631.5|141520.8|26
1618512110000|2021-04-15 18:41:50|141664|141534|141669.2|141539.2|141670.1|141561|141647.1|141527.6|31
1618512120000|2021-04-15 18:42:00|141671.8|141541.8|141674.5|141544.5|141675.7|141545.7|141671.8|141541.8|19
1618512130000|2021-04-15 18:42:10|141674.2|141544.2|141674.5|141544.5|141675.2|141545.2|141673.9|141543.9|18
1618512140000|2021-04-15 18:42:20|141674.4|141544.4|141656.8|141566.8|141676|141566.9|141655.6|141544|20
1618512150000|2021-04-15 18:42:30|141656.4|141566.4|141652.7|141522.7|141657.8|141566.4|141629.6|141512.3|29
1618512160000|2021-04-15 18:42:40|141650.5|141520.5|141648.8|141518.8|141651.1|141545.1|141628.7|141515.2|20
1618512170000|2021-04-15 18:42:50|141649.2|141519.2|141654.7|141524.7|141654.9|141524.9|141646.5|141516.5|26
1618512180000|2021-04-15 18:43:00|141650.7|141520.7|141659.6|141529.6|141661.1|141541.9|141631.9|141520.2|21
1618512190000|2021-04-15 18:43:10|141638.8|141548.8|141651.6|141521.6|141651.6|141548.8|141628.6|141518.1|19
1618512200000|2021-04-15 18:43:20|141653.6|141523.6|141627|141497|141653.6|141541.8|141621.8|141497|22
1618512210000|2021-04-15 18:43:30|141604.1|141514.1|141637.9|141507.9|141642.1|141546.3|141604.1|141507.9|26
1618512220000|2021-04-15 18:43:40|141638.4|141508.4|141644.9|141514.9|141647.7|141546.7|141625.8|141507.1|19
1618512230000|2021-04-15 18:43:50|141644.6|141514.6|141618.6|141528.6|141645.6|141531.9|141618.1|141507.4|16
1618512240000|2021-04-15 18:44:00|141618.1|141528.1|141619.1|141529.1|141621.1|141531.1|141616.5|141526.5|12
1618512250000|2021-04-15 18:44:10|141619.3|141529.3|141619.6|141529.6|141619.8|141529.8|141619.3|141529.3|7
1618512260000|2021-04-15 18:44:20|141622.5|141532.5|141620.6|141530.6|141622.5|141532.5|141619.7|141529.7|5
1618512270000|2021-04-15 18:44:30|141620.5|141530.5|141615.7|141525.7|141620.5|141530.5|141615.5|141525.5|10
1618512280000|2021-04-15 18:44:40|141615.4|141525.4|141586.2|141496.2|141615.5|141525.5|141584.7|141494.7|20
1618512290000|2021-04-15 18:44:50|141586|141496|141584.5|141494.5|141586|141496|141582.5|141492.5|15
1618512300000|2021-04-15 18:45:00|141582.7|141492.7|141589.2|141499.2|141590.7|141500.7|141582.7|141492.7|21
1618512310000|2021-04-15 18:45:10|141589|141499|141633.4|141543.4|141638.2|141548.2|141589|141499|24
1618512320000|2021-04-15 18:45:20|141633.6|141543.6|141640.4|141550.4|141640.4|141550.4|141633.3|141543.3|13
1618512330000|2021-04-15 18:45:30|141639.1|141549.1|141636|141546|141639.1|141549.1|141635.6|141545.6|9
1618512340000|2021-04-15 18:45:40|141635.8|141545.8|141635.4|141545.4|141638.9|141548.9|141635|141545|16
1618512350000|2021-04-15 18:45:50|141635.3|141545.3|141636.4|141546.4|141636.4|141546.4|141634|141544|10
1618512360000|2021-04-15 18:46:00|141635.2|141545.2|141636.5|141546.5|141637.1|141547.1|141635.2|141545.2|13
1618512370000|2021-04-15 18:46:10|141635.2|141545.2|141637.3|141547.3|141637.9|141547.9|141634.6|141544.6|12
1618512380000|2021-04-15 18:46:20|141637.2|141547.2|141641.5|141551.5|141645.6|141555.6|141634.5|141544.5|19
1618512390000|2021-04-15 18:46:30|141698.9|141608.9|141675.5|141585.5|141717.5|141623.9|141669.6|141577.8|24
1618512400000|2021-04-15 18:46:40|141674.5|141584.5|141695.1|141565.1|141695.1|141597.7|141672.9|141565.1|18
1618512410000|2021-04-15 18:46:50|141697.9|141567.9|141691.4|141561.4|141697.9|141587.8|141677.1|141547.1|16
1618512420000|2021-04-15 18:47:00|141691|141561|141668.9|141578.9|141691|141586.5|141659.5|141555.9|29
1618512430000|2021-04-15 18:47:10|141676|141586|141674.3|141584.3|141701.2|141596.6|141669.1|141559|32
1618512440000|2021-04-15 18:47:20|141670.9|141580.9|141670.4|141580.4|141690.6|141592.5|141662.2|141554.3|27
1618512450000|2021-04-15 18:47:30|141669.7|141579.7|141682.4|141552.4|141683|141582|141655.5|141545.8|23
1618512460000|2021-04-15 18:47:40|141684.6|141554.6|141670.4|141580.4|141688.2|141591.1|141663|141554.6|20
1618512470000|2021-04-15 18:47:50|141670.3|141580.3|141670.3|141580.3|141689.4|141580.3|141662.3|141544.3|23
1618512480000|2021-04-15 18:48:00|141670.9|141580.9|141675.4|141545.4|141689.3|141591.8|141656.4|141545.3|24
1618512490000|2021-04-15 18:48:10|141678.8|141548.8|141660.5|141570.5|141680.2|141571.3|141660.2|141543.8|14
1618512500000|2021-04-15 18:48:20|141659.7|141569.7|141681.6|141551.6|141685.1|141581.1|141656.5|141548|27
1618512510000|2021-04-15 18:48:30|141681.9|141551.9|141661.9|141571.9|141681.9|141572.2|141660.5|141548.7|10
1618512520000|2021-04-15 18:48:40|141661.2|141571.2|141688.2|141558.2|141690.6|141586.2|141660.9|141553.7|17
1618512530000|2021-04-15 18:48:50|141693.8|141563.8|141661.7|141571.7|141693.8|141584.6|141661.3|141552|20
1618512540000|2021-04-15 18:49:00|141668.9|141578.9|141665.4|141575.4|141670.3|141580.3|141665.1|141575.1|9
1618512550000|2021-04-15 18:49:10|141672.8|141582.8|141687.6|141557.6|141693.3|141589.1|141660|141552.6|33
1618512560000|2021-04-15 18:49:20|141693.8|141563.8|141673.1|141583.1|141693.8|141590|141667.3|141562.6|30
1618512570000|2021-04-15 18:49:30|141667.3|141577.3|141666.7|141576.7|141692.5|141586.3|141662|141558.8|35
1618512580000|2021-04-15 18:49:40|141670.3|141580.3|141660.9|141570.9|141686.8|141584.7|141658.2|141554.5|33
1618512590000|2021-04-15 18:49:50|141659.1|141569.1|141671.3|141581.3|141690|141593.5|141659.1|141551.1|28
1618512600000|2021-04-15 18:50:00|141668.6|141578.6|141664.7|141574.7|141670.7|141580.7|141660|141570|15
1618512610000|2021-04-15 18:50:10|141664.8|141574.8|141660.8|141570.8|141669.6|141579.6|141660.7|141570.7|14
1618512620000|2021-04-15 18:50:20|141658.1|141568.1|141630|141540|141658.8|141568.8|141629.2|141539.2|28
1618512630000|2021-04-15 18:50:30|141630.7|141540.7|141657.2|141527.2|141675.7|141568.6|141630.7|141526.3|29
1618512640000|2021-04-15 18:50:40|141656.3|141526.3|141637.4|141547.4|141657.9|141547.4|141634.2|141520.4|9
1618512650000|2021-04-15 18:50:50|141637.3|141547.3|141667.1|141537.1|141667.1|141575|141633.2|141534.9|16
1618512660000|2021-04-15 18:51:00|141679.9|141549.9|141677.7|141547.7|141679.9|141549.9|141677|141547|8
1618512670000|2021-04-15 18:51:10|141678.4|141548.4|141657.6|141567.6|141678.4|141569.3|141657.1|141548.4|5
1618512680000|2021-04-15 18:51:20|141658.3|141568.3|141650.6|141560.6|141665.6|141571.4|141641.8|141532.5|22
1618512690000|2021-04-15 18:51:30|141644.1|141554.1|141670.3|141540.3|141681.4|141566.1|141643.2|141534.4|22
1618512700000|2021-04-15 18:51:40|141672.6|141542.6|141655.5|141565.5|141683.3|141575.9|141654.8|141540.4|13
1618512710000|2021-04-15 18:51:50|141652.8|141562.8|141674.2|141544.2|141684.9|141564|141652.8|141542.5|20
1618512720000|2021-04-15 18:52:00|141674.3|141544.3|141669.8|141539.8|141674.5|141571.2|141644.1|141534.1|21
1618512730000|2021-04-15 18:52:10|141671.9|141541.9|141656.3|141566.3|141677.9|141566.4|141656|141541.9|16
1618512740000|2021-04-15 18:52:20|141656.5|141566.5|141656.9|141566.9|141656.9|141566.9|141656.3|141566.3|8
1618512750000|2021-04-15 18:52:30|141657.8|141567.8|141718|141588|141718.8|141615.3|141657.6|141567.6|23
1618512760000|2021-04-15 18:52:40|141720.7|141590.7|141706.7|141616.7|141720.7|141617.3|141695.4|141587.9|17
1618512770000|2021-04-15 18:52:50|141706.8|141616.8|141705.2|141615.2|141721.2|141631.2|141686.1|141596.1|23
1618512780000|2021-04-15 18:53:00|141707.1|141617.1|141708.4|141618.4|141709.3|141619.3|141706|141616|15
1618512790000|2021-04-15 18:53:10|141707.8|141617.8|141711.1|141581.1|141713.3|141619.2|141691.8|141581.1|15
1618512800000|2021-04-15 18:53:20|141712.5|141582.5|141691.3|141601.3|141712.5|141601.4|141681.5|141580.7|12
1618512810000|2021-04-15 18:53:30|141693.2|141603.2|141674.3|141584.3|141698.8|141608.8|141674.2|141584.2|23
1618512820000|2021-04-15 18:53:40|141675.5|141585.5|141669.5|141579.5|141675.5|141585.5|141666.3|141576.3|19
1618512830000|2021-04-15 18:53:50|141670.2|141580.2|141669|141579|141694.9|141595.6|141660.3|141563.1|32
1618512840000|2021-04-15 18:54:00|141671.8|141581.8|141672.3|141582.3|141693.4|141588|141668.6|141561.9|24
1618512850000|2021-04-15 18:54:10|141672.7|141582.7|141673.2|141583.2|141690.1|141600.1|141658.4|141568.4|35
1618512860000|2021-04-15 18:54:20|141670.6|141580.6|141673|141583|141674|141584|141667.3|141577.3|30
1618512870000|2021-04-15 18:54:30|141673.1|141583.1|141670.2|141580.2|141693.3|141587.7|141669.5|141562.8|12
1618512880000|2021-04-15 18:54:40|141672|141582|141686.3|141596.3|141686.3|141596.3|141672|141582|17
1618512890000|2021-04-15 18:54:50|141679.6|141589.6|141672.3|141582.3|141679.6|141589.6|141671.7|141581.7|20
1618512900000|2021-04-15 18:55:00|141693.1|141563.1|141692.5|141602.5|141699.3|141602.5|141679.7|141562.7|15
1618512910000|2021-04-15 18:55:10|141690.1|141600.1|141696.8|141566.8|141697.2|141601|141676.9|141566.6|18
1618512920000|2021-04-15 18:55:20|141674|141584|141735.1|141605.1|141735.1|141630.7|141671.2|141581.2|24
1618512930000|2021-04-15 18:55:30|141732.2|141602.2|141706.6|141616.6|141734|141635.4|141704.1|141601.2|27
1618512940000|2021-04-15 18:55:40|141706.4|141616.4|141691.8|141601.8|141742.3|141632.6|141684.6|141594.6|29
1618512950000|2021-04-15 18:55:50|141692.1|141602.1|141717.6|141587.6|141717.6|141602.1|141692.1|141581.9|6
1618512960000|2021-04-15 18:56:00|141716.1|141586.1|141723.1|141633.1|141744.6|141648|141693.8|141586.1|26
1618512970000|2021-04-15 18:56:10|141720.9|141630.9|141717|141627|141726.9|141636.9|141715.3|141625.3|10
1618512980000|2021-04-15 18:56:20|141727.9|141637.9|141725.5|141635.5|141733.6|141643.6|141716.6|141626.6|18
1618512990000|2021-04-15 18:56:30|141725.4|141635.4|141715.4|141625.4|141727.7|141637.7|141710.3|141620.3|16
1618513000000|2021-04-15 18:56:40|141712|141622|141727.9|141597.9|141728.6|141622|141708.2|141597.4|15
1618513010000|2021-04-15 18:56:50|141728|141598|141735.1|141605.1|141747.8|141629|141714|141598|18
1618513020000|2021-04-15 18:57:00|141735.5|141605.5|141699.2|141609.2|141738.1|141622.5|141696.5|141581.4|22
1618513030000|2021-04-15 18:57:10|141704.1|141614.1|141713.2|141623.2|141747.1|141633.1|141704.1|141589|27
1618513040000|2021-04-15 18:57:20|141714.1|141624.1|141716.5|141626.5|141750.1|141653.7|141708.4|141618.4|25
1618513050000|2021-04-15 18:57:30|141719.8|141629.8|141734.7|141604.7|141746|141656|141714.6|141604.7|21
1618513060000|2021-04-15 18:57:40|141734.6|141604.6|141742.3|141612.3|141748.8|141637.4|141713|141602.3|23
1618513070000|2021-04-15 18:57:50|141743.1|141613.1|141739.1|141649.1|141743.1|141649.1|141713.8|141613.1|21
1618513080000|2021-04-15 18:58:00|141738.7|141648.7|141711.6|141621.6|141742.5|141652.5|141706.1|141616.1|23
1618513090000|2021-04-15 18:58:10|141710.5|141620.5|141731.4|141601.4|141735.9|141632.1|141709.4|141593.9|23
1618513100000|2021-04-15 18:58:20|141732.4|141602.4|141732.3|141602.3|141733.3|141603.3|141731.8|141601.8|7
1618513110000|2021-04-15 18:58:30|141733.1|141603.1|141720.4|141630.4|141744.9|141654.9|141719.7|141602.7|33
1618513120000|2021-04-15 18:58:40|141723.3|141633.3|141744.7|141614.7|141755.8|141653.9|141723.3|141606.2|36
1618513130000|2021-04-15 18:58:50|141741.4|141611.4|141729.7|141639.7|141748.9|141658.9|141713.8|141602.5|28
1618513140000|2021-04-15 18:59:00|141739.5|141649.5|141734.5|141644.5|141742.2|141652.2|141729.3|141639.3|19
1618513150000|2021-04-15 18:59:10|141734.3|141644.3|141782.5|141692.5|141792.4|141692.5|141731.3|141641.3|24
1618513160000|2021-04-15 18:59:20|141810.2|141680.2|141824.1|141694.1|141825.5|141717|141779.4|141680.2|28
1618513170000|2021-04-15 18:59:30|141834.8|141704.8|141811.9|141721.9|141845.5|141726.9|141809.8|141694|32
1618513180000|2021-04-15 18:59:40|141813.3|141723.3|141819.6|141729.6|141841|141736.7|141810.6|141697.8|34
1618513190000|2021-04-15 18:59:50|141818.5|141728.5|141803.2|141713.2|141820.7|141730.7|141799.2|141689.7|31
1618513200000|2021-04-15 19:00:00|141803.3|141713.3|141816.2|141686.2|141821.2|141713.3|141786|141682.6|31
1618513210000|2021-04-15 19:00:10|141796.5|141706.5|141797.6|141707.6|141798.4|141708.4|141793.6|141703.6|24
1618513220000|2021-04-15 19:00:20|141797.4|141707.4|141805.3|141715.3|141823.3|141733.3|141790.7|141700.7|25
1618513230000|2021-04-15 19:00:30|141797.7|141707.7|141758.4|141628.4|141803.2|141713.2|141729.9|141622.3|26
1618513240000|2021-04-15 19:00:40|141746.2|141616.2|141761.5|141631.5|141761.5|141631.5|141735.9|141605.9|28
1618513250000|2021-04-15 19:00:50|141761.4|141631.4|141761.6|141631.6|141764.7|141634.7|141760.9|141630.9|22
1618513260000|2021-04-15 19:01:00|141761.3|141631.3|141809.8|141679.8|141810.3|141680.3|141729.2|141605.3|34
1618513270000|2021-04-15 19:01:10|141812.3|141682.3|141807.3|141677.3|141817.8|141712.4|141783.9|141674|33
1618513280000|2021-04-15 19:01:20|141807.6|141677.6|141791.5|141701.5|141809.6|141709.2|141787.3|141676.1|28
1618513290000|2021-04-15 19:01:30|141790.5|141700.5|141791.7|141701.7|141792.7|141702.7|141787.1|141697.1|24
1618513300000|2021-04-15 19:01:40|141791.4|141701.4|141800.5|141710.5|141800.5|141710.5|141790|141700|24
1618513310000|2021-04-15 19:01:50|141829.1|141699.1|141800.4|141710.4|141835.4|141720|141799.2|141684.4|18
1618513320000|2021-04-15 19:02:00|141796.1|141706.1|141791.6|141701.6|141802.2|141712.2|141785.1|141695.1|26
1618513330000|2021-04-15 19:02:10|141790.5|141700.5|141789|141699|141790.5|141700.5|141787|141697|27
1618513340000|2021-04-15 19:02:20|141789.4|141699.4|141785.3|141695.3|141789.5|141699.5|141784.2|141694.2|25
1618513350000|2021-04-15 19:02:30|141784.9|141694.9|141787.3|141697.3|141804.1|141714.1|141781.9|141691.9|25
1618513360000|2021-04-15 19:02:40|141785.1|141695.1|141805.8|141715.8|141806.6|141716.6|141785.1|141695.1|21
1618513370000|2021-04-15 19:02:50|141803|141713|141808.7|141718.7|141808.7|141718.7|141793.4|141703.4|17
1618513380000|2021-04-15 19:03:00|141806.7|141716.7|141800.1|141710.1|141841.6|141730.9|141791.1|141701.1|37
1618513390000|2021-04-15 19:03:10|141799.9|141709.9|141819.5|141729.5|141827.4|141737.4|141799.9|141709.9|34
1618513400000|2021-04-15 19:03:20|141814.4|141724.4|141823.4|141733.4|141829.3|141739.3|141785.5|141695.5|35
1618513410000|2021-04-15 19:03:30|141824.5|141734.5|141821.3|141731.3|141854.8|141750.4|141820.7|141719.7|25
1618513420000|2021-04-15 19:03:40|141820.8|141730.8|141804|141714|141840|141731.4|141784.8|141678.4|23
1618513430000|2021-04-15 19:03:50|141799|141709|141819.4|141689.4|141821.1|141709|141788.7|141681|26
1618513440000|2021-04-15 19:04:00|141813.6|141683.6|141814.3|141684.3|141816.4|141686.4|141811.7|141681.7|26
1618513450000|2021-04-15 19:04:10|141814.2|141684.2|141790.4|141700.4|141814.6|141700.4|141788.7|141676.5|24
1618513460000|2021-04-15 19:04:20|141790.9|141700.9|141779.5|141689.5|141793.7|141703.7|141778.7|141688.7|24
1618513470000|2021-04-15 19:04:30|141780.8|141690.8|141782.8|141692.8|141787.6|141697.6|141778.3|141688.3|33
1618513480000|2021-04-15 19:04:40|141783.6|141693.6|141780.8|141690.8|141783.8|141693.8|141777.5|141687.5|24
1618513490000|2021-04-15 19:04:50|141791.8|141701.8|141785.3|141695.3|141795.9|141705.9|141783.3|141693.3|35
1618513500000|2021-04-15 19:05:00|141784.4|141694.4|141788.1|141698.1|141788.8|141698.8|141781.2|141691.2|21
1618513510000|2021-04-15 19:05:10|141787.9|141697.9|141790.7|141700.7|141793.6|141703.6|141787.9|141697.9|20
1618513520000|2021-04-15 19:05:20|141790.9|141700.9|141786.5|141696.5|141793.5|141703.5|141784.9|141694.9|11
1618513530000|2021-04-15 19:05:30|141787.1|141697.1|141790.2|141700.2|141793.6|141703.6|141784.9|141694.9|28
1618513540000|2021-04-15 19:05:40|141790.3|141700.3|141794.8|141704.8|141796.5|141706.5|141788.2|141698.2|28
1618513550000|2021-04-15 19:05:50|141793.9|141703.9|141802.5|141712.5|141802.5|141712.5|141786.1|141696.1|29
1618513560000|2021-04-15 19:06:00|141802.6|141712.6|141782.5|141652.5|141820.8|141730.8|141776.2|141648.5|35
1618513570000|2021-04-15 19:06:10|141775.2|141645.2|141762.7|141632.7|141777.5|141647.5|141762.7|141632.7|27
1618513580000|2021-04-15 19:06:20|141765.7|141635.7|141768.7|141638.7|141771.2|141641.2|141763.6|141633.6|25
1618513590000|2021-04-15 19:06:30|141768.3|141638.3|141768.8|141638.8|141769.3|141639.3|141764.5|141634.5|20
1618513600000|2021-04-15 19:06:40|141769.9|141639.9|141769.2|141639.2|141770.8|141640.8|141765.7|141635.7|18
1618513610000|2021-04-15 19:06:50|141770.8|141640.8|141769.2|141639.2|141771.3|141641.3|141768|141638|18
1618513620000|2021-04-15 19:07:00|141766.9|141636.9|141748.4|141658.4|141766.9|141660.1|141738.1|141636.9|22
1618513630000|2021-04-15 19:07:10|141749|141659|141749.9|141659.9|141750.5|141660.5|141747.3|141657.3|17
1618513640000|2021-04-15 19:07:20|141746.7|141656.7|141748.2|141658.2|141754.1|141664.1|141746.7|141656.7|25
1618513650000|2021-04-15 19:07:30|141748.1|141658.1|141768|141638|141795.2|141702.9|141748.1|141633|27
1618513660000|2021-04-15 19:07:40|141739.2|141649.2|141771.2|141641.2|141771.3|141653.9|141739.2|141639.7|11
1618513670000|2021-04-15 19:07:50|141767.7|141637.7|141751.5|141621.5|141767.7|141637.7|141749.5|141619.5|26
1618513680000|2021-04-15 19:08:00|141751.1|141621.1|141731.7|141641.7|141755.6|141644.1|141731.4|141621.1|21
1618513690000|2021-04-15 19:08:10|141731.6|141641.6|141769.3|141639.3|141772|141662|141719.8|141629.8|24
1618513700000|2021-04-15 19:08:20|141767.3|141637.3|141772.8|141642.8|141773.5|141643.5|141765.7|141635.7|33
1618513710000|2021-04-15 19:08:30|141771.7|141641.7|141770.9|141640.9|141774.1|141644.1|141770.8|141640.8|23
1618513720000|2021-04-15 19:08:40|141771.1|141641.1|141781.1|141691.1|141797.1|141694.8|141770|141640|18
1618513730000|2021-04-15 19:08:50|141782.1|141692.1|141855.8|141725.8|141858.6|141741.8|141776.7|141686.7|28
1618513740000|2021-04-15 19:09:00|141841.1|141751.1|141851.2|141761.2|141851.2|141761.2|141841|141751|20
1618513750000|2021-04-15 19:09:10|141850.1|141760.1|141860.7|141730.7|141861.9|141760.1|141836.5|141725.2|21
1618513760000|2021-04-15 19:09:20|141860|141730|141855.4|141725.4|141863.9|141733.9|141855.4|141725.4|23
1618513770000|2021-04-15 19:09:30|141855.2|141725.2|141858.5|141728.5|141863.1|141733.1|141855.2|141725.2|19
1618513780000|2021-04-15 19:09:40|141857.4|141727.4|141857.6|141727.6|141859.1|141729.1|141857.4|141727.4|19
1618513790000|2021-04-15 19:09:50|141857.8|141727.8|141858.9|141728.9|141862.6|141732.6|141857.2|141727.2|16
1618513800000|2021-04-15 19:10:00|141859.1|141729.1|141852.9|141722.9|141859.1|141729.1|141847|141717|24
1618513810000|2021-04-15 19:10:10|141831.9|141741.9|141837.8|141747.8|141846.8|141756.8|141830.3|141740.3|28
1618513820000|2021-04-15 19:10:20|141838.2|141748.2|141884.8|141754.8|141886.7|141769.9|141838.2|141748.2|30
1618513830000|2021-04-15 19:10:30|141876.4|141746.4|141874.5|141744.5|141883.1|141753.1|141872.6|141742.6|31
1618513840000|2021-04-15 19:10:40|141872.1|141742.1|141883.6|141753.6|141883.9|141753.9|141870.8|141740.8|31
1618513850000|2021-04-15 19:10:50|141886.6|141756.6|141887.4|141757.4|141887.9|141757.9|141886|141756|12
1618513860000|2021-04-15 19:11:00|141886|141756|141867.9|141777.9|141887.8|141778|141867.1|141756|14
1618513870000|2021-04-15 19:11:10|141868.7|141778.7|141863.7|141773.7|141871.4|141781.4|141863.7|141773.7|17
1618513880000|2021-04-15 19:11:20|141863.9|141773.9|141877.9|141787.9|141877.9|141787.9|141863.9|141773.9|17
1618513890000|2021-04-15 19:11:30|141878|141788|141876.5|141786.5|141878|141788|141876|141786|16
1618513900000|2021-04-15 19:11:40|141876.7|141786.7|141866.1|141776.1|141876.7|141786.7|141864.2|141774.2|13
1618513910000|2021-04-15 19:11:50|141866.9|141776.9|141851.6|141761.6|141873|141783|141847.8|141757.8|19
1618513920000|2021-04-15 19:12:00|141849.9|141759.9|141804.8|141674.8|141864.9|141759.9|141793.9|141663.9|27
1618513930000|2021-04-15 19:12:10|141804|141674|141826.6|141696.6|141829.2|141699.2|141797.7|141667.7|26
1618513940000|2021-04-15 19:12:20|141826.9|141696.9|141809.1|141679.1|141826.9|141696.9|141809.1|141679.1|20
1618513950000|2021-04-15 19:12:30|141808.8|141678.8|141795.9|141665.9|141824.3|141695.6|141760.5|141657.2|30
1618513960000|2021-04-15 19:12:40|141797.4|141667.4|141812.1|141682.1|141817.8|141698.2|141788.2|141658.2|18
1618513970000|2021-04-15 19:12:50|141813.4|141683.4|141810.6|141680.6|141813.7|141699.8|141788.2|141675.3|23
1618513980000|2021-04-15 19:13:00|141809.9|141679.9|141797.9|141667.9|141809.9|141679.9|141789.1|141659.1|29
1618513990000|2021-04-15 19:13:10|141796.7|141666.7|141767.7|141677.7|141808.8|141688|141765.6|141656.6|26
1618514000000|2021-04-15 19:13:20|141758.7|141668.7|141791.8|141661.8|141796.5|141684.5|141758.7|141658.3|17
1618514010000|2021-04-15 19:13:30|141791.3|141661.3|141790|141660|141800.3|141682.6|141772.1|141652.8|29
1618514020000|2021-04-15 19:13:40|141790.8|141660.8|141789.9|141659.9|141796.4|141666.4|141784.9|141654.9|20
1618514030000|2021-04-15 19:13:50|141791.6|141661.6|141764.2|141634.2|141791.6|141661.6|141739.5|141618.3|30
1618514040000|2021-04-15 19:14:00|141763.3|141633.3|141765.2|141635.2|141767.1|141637.1|141763.3|141633.3|19
1618514050000|2021-04-15 19:14:10|141764.7|141634.7|141751.5|141621.5|141770.3|141640.3|141744.8|141614.8|33
1618514060000|2021-04-15 19:14:20|141752.1|141622.1|141746.6|141616.6|141752.1|141622.1|141746.6|141616.6|12
1618514070000|2021-04-15 19:14:30|141746|141616|141767.1|141637.1|141768.4|141638.4|141746|141616|30
1618514080000|2021-04-15 19:14:40|141766|141636|141757.9|141627.9|141767.9|141659.2|141749.2|141624.3|32
1618514090000|2021-04-15 19:14:50|141757.1|141627.1|141733|141603|141758.2|141628.2|141733|141603|33
1618514100000|2021-04-15 19:15:00|141733.2|141603.2|141712|141582|141743.8|141650.5|141686.1|141577.5|38
1618514110000|2021-04-15 19:15:10|141710.4|141580.4|141715.3|141585.3|141718.5|141609.2|141693.4|141578.1|32
1618514120000|2021-04-15 19:15:20|141713.8|141583.8|141706.6|141576.6|141715|141585|141704.7|141574.7|23
1618514130000|2021-04-15 19:15:30|141711.2|141581.2|141736.9|141606.9|141750.5|141620.5|141690.3|141560.3|36
1618514140000|2021-04-15 19:15:40|141726.2|141596.2|141753|141623|141753|141623|141696.7|141566.7|38
1618514150000|2021-04-15 19:15:50|141742.6|141612.6|141733.7|141603.7|141759.2|141629.2|141709|141579|38
1618514160000|2021-04-15 19:16:00|141735.5|141605.5|141710.9|141580.9|141736.3|141606.3|141706.4|141576.4|32
1618514170000|2021-04-15 19:16:10|141711.6|141581.6|141713.5|141583.5|141716.1|141586.1|141697.5|141567.5|31
1618514180000|2021-04-15 19:16:20|141713.3|141583.3|141706.6|141576.6|141732.2|141602.2|141704|141574|34
1618514190000|2021-04-15 19:16:30|141706.2|141576.2|141714.7|141584.7|141726.3|141596.3|141705.8|141575.8|34
1618514200000|2021-04-15 19:16:40|141715.5|141585.5|141713.4|141583.4|141721.4|141591.4|141709.3|141579.3|37
1618514210000|2021-04-15 19:16:50|141712.6|141582.6|141718.7|141588.7|141719.9|141589.9|141705.2|141575.2|33
1618514220000|2021-04-15 19:17:00|141718.5|141588.5|141730.8|141600.8|141747.4|141617.4|141718|141588|32
1618514230000|2021-04-15 19:17:10|141730.6|141600.6|141713.3|141583.3|141730.7|141600.7|141711.3|141581.3|20
1618514240000|2021-04-15 19:17:20|141713.4|141583.4|141700.2|141610.2|141735.4|141610.2|141700.2|141583.3|15
1618514250000|2021-04-15 19:17:30|141720.9|141590.9|141712.3|141582.3|141723|141593|141712.3|141582.3|31
1618514260000|2021-04-15 19:17:40|141712.8|141582.8|141699.1|141569.1|141714|141584|141699.1|141569.1|23
1618514270000|2021-04-15 19:17:50|141702.2|141572.2|141716.2|141586.2|141717.2|141587.2|141702.2|141572.2|24
1618514280000|2021-04-15 19:18:00|141715.9|141585.9|141696.6|141606.6|141717.3|141609.6|141686.2|141581|23
1618514290000|2021-04-15 19:18:10|141694|141604|141682.9|141592.9|141712.4|141622.4|141680.5|141590.5|24
1618514300000|2021-04-15 19:18:20|141680.9|141590.9|141705.8|141575.8|141705.8|141590.9|141680.9|141569.4|30
1618514310000|2021-04-15 19:18:30|141715.4|141585.4|141699.5|141569.5|141721.8|141591.8|141649|141538.1|37
1618514320000|2021-04-15 19:18:40|141716.2|141586.2|141658.2|141528.2|141716.2|141586.2|141652.3|141528.2|37
1618514330000|2021-04-15 19:18:50|141665|141535|141669.5|141539.5|141671.7|141541.7|141662.8|141532.8|29
1618514340000|2021-04-15 19:19:00|141669.6|141539.6|141705.6|141575.6|141707.1|141577.1|141669|141539|28
1618514350000|2021-04-15 19:19:10|141705.4|141575.4|141688.2|141558.2|141715.2|141585.2|141686.7|141556.7|40
1618514360000|2021-04-15 19:19:20|141685.9|141555.9|141687.8|141557.8|141713|141583|141679.3|141549.3|35
1618514370000|2021-04-15 19:19:30|141676.2|141546.2|141684.4|141554.4|141715.1|141585.1|141666.9|141536.9|35
1618514380000|2021-04-15 19:19:40|141685|141555|141665.1|141535.1|141685|141555|141664.5|141534.5|30
1618514390000|2021-04-15 19:19:50|141665|141535|141669.9|141539.9|141669.9|141539.9|141659.2|141529.2|23
1618514400000|2021-04-15 19:20:00|141668.6|141538.6|141674.9|141544.9|141678.4|141548.4|141666|141536|24
1618514410000|2021-04-15 19:20:10|141674.6|141544.6|141713.1|141583.1|141716|141586|141673.9|141543.9|28
1618514420000|2021-04-15 19:20:20|141713.6|141583.6|141715.7|141585.7|141716.3|141586.3|141713.1|141583.1|26
1618514430000|2021-04-15 19:20:30|141715.6|141585.6|141684|141554|141715.6|141585.6|141684|141554|28
1618514440000|2021-04-15 19:20:40|141687.2|141557.2|141689.7|141559.7|141690.7|141560.7|141684.6|141554.6|15
1618514450000|2021-04-15 19:20:50|141689.8|141559.8|141675.1|141585.1|141692.3|141585.1|141675.1|141559.4|21
1618514460000|2021-04-15 19:21:00|141676|141586|141676.4|141586.4|141680.9|141590.9|141675.4|141585.4|27
1618514470000|2021-04-15 19:21:10|141677.6|141587.6|141678.8|141588.8|141680|141590|141675|141585|27
1618514480000|2021-04-15 19:21:20|141678.7|141588.7|141711.7|141581.7|141712.2|141602|141675.5|141581.7|31
1618514490000|2021-04-15 19:21:30|141710.7|141580.7|141692.4|141562.4|141718.8|141588.8|141689.2|141559.2|35
1618514500000|2021-04-15 19:21:40|141692.9|141562.9|141673.8|141543.8|141695.4|141570.9|141660.7|141541.3|30
1618514510000|2021-04-15 19:21:50|141674.9|141544.9|141677.7|141547.7|141679.4|141549.4|141674.5|141544.5|23
1618514520000|2021-04-15 19:22:00|141678.3|141548.3|141679.4|141549.4|141679.7|141549.7|141678.3|141548.3|13
1618514530000|2021-04-15 19:22:10|141679|141549|141702.7|141572.7|141712.4|141582.4|141679|141549|32
1618514540000|2021-04-15 19:22:20|141700.4|141570.4|141699.4|141569.4|141700.5|141570.5|141698.7|141568.7|13
1618514550000|2021-04-15 19:22:30|141702.5|141572.5|141690.5|141560.5|141704.3|141574.3|141685|141555|24
1618514560000|2021-04-15 19:22:40|141689.9|141559.9|141701.9|141571.9|141705.2|141586.1|141655|141539.6|40
1618514570000|2021-04-15 19:22:50|141697.1|141567.1|141697.2|141567.2|141699.8|141569.8|141690.2|141560.2|35
1618514580000|2021-04-15 19:23:00|141699|141569|141705.4|141575.4|141711.1|141581.1|141691.3|141561.3|32
1618514590000|2021-04-15 19:23:10|141704.1|141574.1|141694.4|141564.4|141726.1|141596.1|141690.9|141560.9|38
1618514600000|2021-04-15 19:23:20|141694.2|141564.2|141696.5|141566.5|141696.5|141566.5|141692.5|141562.5|20
1618514610000|2021-04-15 19:23:30|141695.9|141565.9|141697|141567|141698.3|141568.3|141693.2|141563.2|27
1618514620000|2021-04-15 19:23:40|141698|141568|141698.3|141568.3|141701|141588.7|141667.6|141563.7|26
1618514630000|2021-04-15 19:23:50|141698.1|141568.1|141663.3|141533.3|141712.5|141582.5|141663.3|141533.3|34
1618514640000|2021-04-15 19:24:00|141665.4|141535.4|141663.8|141533.8|141665.4|141535.4|141660|141530|26
1618514650000|2021-04-15 19:24:10|141663.2|141533.2|141673.1|141543.1|141673.3|141543.3|141649.7|141519.7|22
1618514660000|2021-04-15 19:24:20|141674.6|141544.6|141707.9|141577.9|141708.1|141578.1|141667.5|141537.5|18
1618514670000|2021-04-15 19:24:30|141707.6|141577.6|141730.6|141600.6|141734.5|141607|141689.6|141575.2|23
1618514680000|2021-04-15 19:24:40|141730.2|141600.2|141721.1|141591.1|141730.2|141600.2|141718.4|141588.4|21
1618514690000|2021-04-15 19:24:50|141726.2|141596.2|141744.2|141614.2|141792.6|141662.6|141726.2|141596.2|31
1618514700000|2021-04-15 19:25:00|141735.6|141605.6|141694.4|141604.4|141753.1|141623.1|141690.8|141587.3|23
1618514710000|2021-04-15 19:25:10|141691.9|141601.9|141741.9|141611.9|141743.3|141613.3|141691.9|141601.9|16
1618514720000|2021-04-15 19:25:20|141742.2|141612.2|141750.6|141620.6|141752|141622|141724.3|141594.3|22
1618514730000|2021-04-15 19:25:30|141749.4|141619.4|141783.9|141653.9|141784.5|141654.5|141749.4|141619.4|17
1618514740000|2021-04-15 19:25:40|141785.8|141655.8|141784.3|141654.3|141786.4|141656.4|141776.5|141646.5|22
1618514750000|2021-04-15 19:25:50|141784.8|141654.8|141798|141668|141798|141668|141782|141652|21
1618514760000|2021-04-15 19:26:00|141798.5|141668.5|141801|141671|141803.9|141673.9|141794.7|141664.7|18
1618514770000|2021-04-15 19:26:10|141801.2|141671.2|141775.7|141685.7|141801.4|141686.3|141775.5|141670.9|17
1618514780000|2021-04-15 19:26:20|141775.6|141685.6|141777.1|141687.1|141780.2|141690.2|141775.6|141685.6|20
1618514790000|2021-04-15 19:26:30|141776.9|141686.9|141778.8|141688.8|141778.8|141688.8|141776.1|141686.1|25
1618514800000|2021-04-15 19:26:40|141778.5|141688.5|141780.3|141690.3|141785.1|141695.1|141775.9|141685.9|20
1618514810000|2021-04-15 19:26:50|141781.3|141691.3|141781.1|141691.1|141783.3|141693.3|141778|141688|22
1618514820000|2021-04-15 19:27:00|141783.4|141693.4|141785.9|141695.9|141788.2|141698.2|141777.2|141687.2|27
1618514830000|2021-04-15 19:27:10|141786.2|141696.2|141780.2|141690.2|141786.7|141696.7|141777.3|141687.3|23
1618514840000|2021-04-15 19:27:20|141780.7|141690.7|141775.2|141685.2|141782.4|141692.4|141770.1|141680.1|12
1618514850000|2021-04-15 19:27:30|141778|141688|141716|141586|141778|141688|141713.7|141586|29
1618514860000|2021-04-15 19:27:40|141739.9|141609.9|141761.5|141631.5|141762.3|141653.4|141733.5|141609.9|28
1618514870000|2021-04-15 19:27:50|141761.1|141631.1|141702|141612|141766.9|141636.9|141702|141604|24
1618514880000|2021-04-15 19:28:00|141718.6|141588.6|141713.2|141583.2|141722|141592|141712.1|141582.1|26
1618514890000|2021-04-15 19:28:10|141714|141584|141712.3|141582.3|141715.8|141585.8|141707.9|141577.9|14
1618514900000|2021-04-15 19:28:20|141708.8|141578.8|141710|141580|141744|141614|141688.4|141577.1|26
1618514910000|2021-04-15 19:28:30|141709.7|141579.7|141717.2|141587.2|141734.6|141604.6|141709.4|141579.4|19
1618514920000|2021-04-15 19:28:40|141715.2|141585.2|141714.8|141584.8|141717.8|141587.8|141698.1|141568.1|28
1618514930000|2021-04-15 19:28:50|141716.6|141586.6|141707.1|141577.1|141719.4|141589.4|141696.6|141566.6|23
1618514940000|2021-04-15 19:29:00|141705.3|141575.3|141709.4|141579.4|141712.2|141582.2|141699.5|141569.5|38
1618514950000|2021-04-15 19:29:10|141710|141580|141718.9|141588.9|141778.4|141654.4|141686.1|141579.2|29
1618514960000|2021-04-15 19:29:20|141718|141588|141710.7|141620.7|141745.8|141641.7|141710.7|141583.1|30
1618514970000|2021-04-15 19:29:30|141711.7|141621.7|141757.3|141627.3|141765.4|141652|141711.7|141588.7|27
1618514980000|2021-04-15 19:29:40|141759.7|141629.7|141720.7|141590.7|141759.7|141639|141715.2|141590.7|30
1618514990000|2021-04-15 19:29:50|141720.9|141590.9|141769.6|141639.6|141777|141650.2|141716.6|141586.6|31
1618515000000|2021-04-15 19:30:00|141764|141634|141746.4|141616.4|141771.4|141641.4|141734.2|141604.2|30
1618515010000|2021-04-15 19:30:10|141747.9|141617.9|141748.3|141618.3|141754.7|141624.7|141727|141597|24
1618515020000|2021-04-15 19:30:20|141749.2|141619.2|141728.6|141638.6|141757.3|141638.6|141728.6|141606.3|21
1618515030000|2021-04-15 19:30:30|141729.6|141639.6|141729.2|141639.2|141750.3|141644.4|141722.4|141601.4|26
1618515040000|2021-04-15 19:30:40|141727.3|141637.3|141729.6|141639.6|141741|141651|141714.6|141624.6|31
1618515050000|2021-04-15 19:30:50|141741.8|141651.8|141760.9|141630.9|141760.9|141657.1|141734|141630.5|20
1618515060000|2021-04-15 19:31:00|141761|141631|141760.5|141630.5|141772|141642|141751.8|141621.8|29
1618515070000|2021-04-15 19:31:10|141761|141631|141770|141640|141781.1|141651.1|141760.7|141630.7|22
1618515080000|2021-04-15 19:31:20|141770.4|141640.4|141802.1|141672.1|141811.4|141681.4|141769.3|141639.3|33
1618515090000|2021-04-15 19:31:30|141801.9|141671.9|141801.8|141671.8|141802.3|141672.3|141798|141668|31
1618515100000|2021-04-15 19:31:40|141800.3|141670.3|141800.6|141670.6|141807.4|141677.4|141796.9|141666.9|33
1618515110000|2021-04-15 19:31:50|141802.4|141672.4|141752|141622|141806.1|141687.2|141740.7|141610.7|37
1618515120000|2021-04-15 19:32:00|141753.6|141623.6|141735.1|141645.1|141753.6|141645.2|141735.1|141621.2|12
1618515130000|2021-04-15 19:32:10|141737.1|141647.1|141748.3|141618.3|141759.2|141647.1|141733.9|141615.4|23
1618515140000|2021-04-15 19:32:20|141747.6|141617.6|141735.6|141605.6|141748.6|141618.6|141724.3|141594.3|26
1618515150000|2021-04-15 19:32:30|141735.8|141605.8|141743.5|141613.5|141743.6|141613.6|141735.3|141605.3|18
1618515160000|2021-04-15 19:32:40|141744|141614|141711.3|141621.3|141744.3|141632.8|141700.6|141610.6|26
1618515170000|2021-04-15 19:32:50|141711|141621|141727.2|141597.2|141727.2|141622.4|141693|141580.8|24
1618515180000|2021-04-15 19:33:00|141727.1|141597.1|141717.6|141587.6|141728.3|141598.3|141710.7|141580.7|32
1618515190000|2021-04-15 19:33:10|141730.8|141600.8|141723.8|141593.8|141733.5|141603.5|141723.4|141593.4|26
1618515200000|2021-04-15 19:33:20|141725.3|141595.3|141710.8|141620.8|141731.2|141624.9|141710.8|141581.1|28
1618515210000|2021-04-15 19:33:30|141710.5|141620.5|141711.3|141621.3|141730.9|141622.9|141709.3|141599.8|21
1618515220000|2021-04-15 19:33:40|141711.1|141621.1|141709.3|141619.3|141711.2|141621.2|141709.3|141619.3|17
1618515230000|2021-04-15 19:33:50|141709.2|141619.2|141710.5|141580.5|141718.9|141621.1|141693.9|141575.3|20
1618515240000|2021-04-15 19:34:00|141711.3|141581.3|141727|141597|141727|141618.4|141695.7|141581.3|25
1618515250000|2021-04-15 19:34:10|141723.6|141593.6|141730.8|141600.8|141744.3|141614.3|141723.6|141593.6|25
1618515260000|2021-04-15 19:34:20|141728.6|141598.6|141714.6|141584.6|141728.6|141598.6|141714.6|141584.6|21
1618515270000|2021-04-15 19:34:30|141718.3|141588.3|141727.2|141597.2|141737|141607|141715|141585|24
1618515280000|2021-04-15 19:34:40|141727|141597|141695|141605|141731.2|141619|141687.9|141597|25
1618515290000|2021-04-15 19:34:50|141695.2|141605.2|141694|141604|141696.6|141606.6|141693.4|141603.4|15
1618515300000|2021-04-15 19:35:00|141685|141555|141702.4|141572.4|141709|141579|141685|141555|18
1618515310000|2021-04-15 19:35:10|141701.2|141571.2|141694.1|141564.1|141712.7|141607.5|141692.8|141564.1|20
1618515320000|2021-04-15 19:35:20|141694.6|141564.6|141698.9|141568.9|141699.9|141575.9|141664.3|141547.2|22
1618515330000|2021-04-15 19:35:30|141697.6|141567.6|141705|141575|141715|141597.1|141687.1|141565.4|17
1618515340000|2021-04-15 19:35:40|141706|141576|141705.5|141575.5|141723.6|141593.6|141705.5|141575.5|18
1618515350000|2021-04-15 19:35:50|141707.6|141577.6|141710.8|141580.8|141714.4|141584.4|141707.1|141577.1|16
1618515360000|2021-04-15 19:36:00|141712.9|141582.9|141747.1|141617.1|141747.1|141617.3|141706.1|141582|22
1618515370000|2021-04-15 19:36:10|141747|141617|141716.2|141626.2|141747|141636.8|141703.2|141613.2|13
1618515380000|2021-04-15 19:36:20|141715.2|141625.2|141751.8|141621.8|141764|141654|141715.2|141611.7|26
1618515390000|2021-04-15 19:36:30|141751.2|141621.2|141749.3|141619.3|141752|141622|141749.1|141619.1|22
1618515400000|2021-04-15 19:36:40|141749.2|141619.2|141713.7|141583.7|141749.2|141628.7|141713|141583.7|23
1618515410000|2021-04-15 19:36:50|141715.4|141585.4|141702.9|141572.9|141716.6|141586.6|141693.4|141563.4|25
1618515420000|2021-04-15 19:37:00|141702.8|141572.8|141700.2|141570.2|141704.6|141574.6|141700.2|141570.2|16
1618515430000|2021-04-15 19:37:10|141698.7|141568.7|141712.8|141582.8|141714.5|141600.3|141688.2|141568.1|27
1618515440000|2021-04-15 19:37:20|141713.1|141583.1|141718|141588|141722.4|141607|141696.2|141575.9|31
1618515450000|2021-04-15 19:37:30|141728.7|141598.7|141710.8|141620.8|141730.2|141621|141707|141595.8|14
1618515460000|2021-04-15 19:37:40|141710.4|141620.4|141728.1|141598.1|141728.1|141620.5|141705|141598.1|12
1618515470000|2021-04-15 19:37:50|141728|141598|141727.8|141597.8|141728.3|141598.3|141727.7|141597.7|8
1618515480000|2021-04-15 19:38:00|141728.3|141598.3|141677.7|141587.7|141729.8|141599.8|141677.7|141565.5|13
1618515490000|2021-04-15 19:38:10|141678.8|141588.8|141709.4|141579.4|141722.7|141592.7|141677.1|141568.9|29
1618515500000|2021-04-15 19:38:20|141712|141582|141689|141559|141712.9|141582.9|141689|141559|29
1618515510000|2021-04-15 19:38:30|141697.5|141567.5|141701.2|141571.2|141713.5|141593.4|141683.4|141561.1|36
1618515520000|2021-04-15 19:38:40|141701.5|141571.5|141700.6|141570.6|141701.6|141571.6|141700.6|141570.6|13
1618515530000|2021-04-15 19:38:50|141700.5|141570.5|141701.5|141571.5|141705.9|141575.9|141699.7|141569.7|16
1618515540000|2021-04-15 19:39:00|141701.6|141571.6|141688.3|141558.3|141702.5|141572.5|141687|141557|20
1618515550000|2021-04-15 19:39:10|141688.4|141558.4|141703.1|141573.1|141707.7|141577.7|141683.5|141553.5|32
1618515560000|2021-04-15 19:39:20|141705.3|141575.3|141702.1|141572.1|141705.7|141575.7|141685.7|141555.7|17
1618515570000|2021-04-15 19:39:30|141680.3|141590.3|141709.6|141579.6|141719.4|141601.3|141680.3|141573.9|33
1618515580000|2021-04-15 19:39:40|141709.5|141579.5|141715.4|141585.4|141720|141590|141708.8|141578.8|20
1618515590000|2021-04-15 19:39:50|141713.9|141583.9|141759.1|141629.1|141759.6|141658.2|141694.1|141574.4|28
1618515600000|2021-04-15 19:40:00|141755|141625|141734.5|141604.5|141755|141628.4|141718.4|141591.5|26
1618515610000|2021-04-15 19:40:10|141734.3|141604.3|141720.8|141590.8|141734.3|141614.8|141702.6|141583.3|37
1618515620000|2021-04-15 19:40:20|141718.8|141588.8|141732.6|141602.6|141734.8|141604.8|141712.5|141582.5|29
1618515630000|2021-04-15 19:40:30|141732.8|141602.8|141732.2|141642.2|141746.8|141642.2|141722.9|141602.6|12
1618515640000|2021-04-15 19:40:40|141758.2|141628.2|141744.1|141614.1|141758.2|141636.3|141726.3|141606.3|37
1618515650000|2021-04-15 19:40:50|141740.6|141610.6|141717.6|141627.6|141746.3|141628|141717.6|141598.8|19
1618515660000|2021-04-15 19:41:00|141717.5|141627.5|141756|141626|141756|141642.7|141717.5|141609.3|24
1618515670000|2021-04-15 19:41:10|141755.6|141625.6|141758.3|141628.3|141766|141636|141740.4|141610.4|19
1618515680000|2021-04-15 19:41:20|141757.5|141627.5|141756|141626|141758.1|141628.1|141756|141626|14
1618515690000|2021-04-15 19:41:30|141756.2|141626.2|141741|141651|141784|141654|141735.1|141626.2|20
1618515700000|2021-04-15 19:41:40|141739.9|141649.9|141759|141629|141760|141649.9|141728.3|141613.8|29
1618515710000|2021-04-15 19:41:50|141761.1|141631.1|141724.7|141594.7|141764.7|141634.7|141724.6|141594.6|29
1618515720000|2021-04-15 19:42:00|141726.4|141596.4|141715.5|141585.5|141728|141618.3|141688.6|141582.4|27
1618515730000|2021-04-15 19:42:10|141716.1|141586.1|141718.8|141588.8|141730.9|141600.9|141704.1|141574.1|26
1618515740000|2021-04-15 19:42:20|141707.8|141577.8|141717.4|141587.4|141724.9|141594.9|141696.5|141566.5|32
1618515750000|2021-04-15 19:42:30|141699.7|141609.7|141708.4|141578.4|141714.7|141609.8|141689.5|141576.9|21
1618515760000|2021-04-15 19:42:40|141711.4|141581.4|141709.7|141579.7|141713.5|141583.5|141702.5|141572.5|22
1618515770000|2021-04-15 19:42:50|141709.3|141579.3|141704.3|141574.3|141718|141588|141704.3|141574.3|15
1618515780000|2021-04-15 19:43:00|141700.9|141570.9|141709.5|141579.5|141719.8|141589.8|141699.9|141569.9|29
1618515790000|2021-04-15 19:43:10|141710.3|141580.3|141706.1|141576.1|141715.5|141585.5|141702.8|141572.8|33
1618515800000|2021-04-15 19:43:20|141706.3|141576.3|141707.2|141577.2|141724.2|141594.2|141702.2|141572.2|26
1618515810000|2021-04-15 19:43:30|141698.6|141608.6|141707.9|141617.9|141709.1|141619.1|141694.7|141604.7|22
1618515820000|2021-04-15 19:43:40|141706.6|141616.6|141701.9|141611.9|141706.6|141616.6|141701.5|141611.5|11
1618515830000|2021-04-15 19:43:50|141702|141612|141698.1|141608.1|141702|141612|141698.1|141608.1|8
1618515840000|2021-04-15 19:44:00|141699.1|141609.1|141694.4|141604.4|141703.1|141613.1|141672.9|141582.9|29
1618515850000|2021-04-15 19:44:10|141695|141605|141685.9|141595.9|141696.1|141606.1|141680.9|141590.9|22
1618515860000|2021-04-15 19:44:20|141685.1|141595.1|141684.4|141594.4|141699.7|141609.7|141683.5|141593.5|27
1618515870000|2021-04-15 19:44:30|141684.3|141594.3|141674.3|141584.3|141685.8|141595.8|141674.3|141584.3|17
1618515880000|2021-04-15 19:44:40|141677.4|141587.4|141683.2|141593.2|141720.3|141615.8|141671.5|141581.5|21
1618515890000|2021-04-15 19:44:50|141681.2|141591.2|141693.2|141563.2|141694.3|141596.6|141668.1|141561.2|20
1618515900000|2021-04-15 19:45:00|141692.1|141562.1|141735.6|141605.6|141747.1|141637.2|141681.6|141551.6|34
1618515910000|2021-04-15 19:45:10|141736|141606|141692.9|141562.9|141743.4|141613.4|141692.9|141562.9|26
1618515920000|2021-04-15 19:45:20|141689.7|141559.7|141668.9|141578.9|141698.5|141578.9|141668.9|141559.2|17
1618515930000|2021-04-15 19:45:30|141690|141560|141689.6|141559.6|141695.5|141565.5|141688.7|141558.7|11
1618515940000|2021-04-15 19:45:40|141689.7|141559.7|141690.2|141560.2|141692.4|141562.4|141689.7|141559.7|8
1618515950000|2021-04-15 19:45:50|141670.2|141580.2|141689.9|141559.9|141691.1|141580.2|141670.1|141559.1|10
1618515960000|2021-04-15 19:46:00|141690.1|141560.1|141664.1|141574.1|141690.1|141580.3|141664.1|141560.1|11
1618515970000|2021-04-15 19:46:10|141662.9|141572.9|141671.7|141541.7|141686.3|141572.9|141660.2|141540.9|24
1618515980000|2021-04-15 19:46:20|141672.2|141542.2|141674.4|141544.4|141676.7|141546.7|141670.8|141540.8|12
1618515990000|2021-04-15 19:46:30|141674.6|141544.6|141665.2|141535.2|141677.2|141573.1|141647.5|141535.2|12
1618516000000|2021-04-15 19:46:40|141664.4|141534.4|141653.7|141523.7|141664.8|141534.8|141650.1|141520.1|23
1618516010000|2021-04-15 19:46:50|141652.7|141522.7|141648.5|141518.5|141653.5|141523.5|141648.1|141518.1|10
1618516020000|2021-04-15 19:47:00|141648.9|141518.9|141628.4|141538.4|141648.9|141545.8|141626.7|141518|16
1618516030000|2021-04-15 19:47:10|141628|141538|141627.7|141537.7|141628.9|141538.9|141627.6|141537.6|18
1618516040000|2021-04-15 19:47:20|141627.9|141537.9|141634.7|141544.7|141634.7|141544.7|141627.9|141537.9|16
1618516050000|2021-04-15 19:47:30|141634.8|141544.8|141636|141546|141638.3|141548.3|141634.3|141544.3|13
1618516060000|2021-04-15 19:47:40|141635.4|141545.4|141635.1|141545.1|141635.6|141545.6|141634.4|141544.4|16
1618516070000|2021-04-15 19:47:50|141635.2|141545.2|141631.7|141541.7|141635.4|141545.4|141631.6|141541.6|12
1618516080000|2021-04-15 19:48:00|141631.6|141541.6|141632.8|141542.8|141633.5|141543.5|141631.6|141541.6|11
1618516090000|2021-04-15 19:48:10|141633.1|141543.1|141632.8|141542.8|141633.4|141543.4|141629|141539|16
1618516100000|2021-04-15 19:48:20|141633.1|141543.1|141634.9|141544.9|141642.5|141552.5|141631.1|141541.1|17
1618516110000|2021-04-15 19:48:30|141634.2|141544.2|141631.3|141541.3|141634.2|141544.2|141630.3|141540.3|13
1618516120000|2021-04-15 19:48:40|141631.4|141541.4|141639|141549|141639|141549|141631.4|141541.4|21
1618516130000|2021-04-15 19:48:50|141639.5|141549.5|141637.5|141547.5|141639.6|141549.6|141637.5|141547.5|8
1618516140000|2021-04-15 19:49:00|141636.9|141546.9|141648.2|141558.2|141648.3|141558.3|141636.9|141546.9|17
1618516150000|2021-04-15 19:49:10|141648|141558|141649.7|141559.7|141650.6|141560.6|141642.7|141552.7|13
1618516160000|2021-04-15 19:49:20|141648.6|141558.6|141643.9|141553.9|141648.6|141558.6|141642.6|141552.6|14
1618516170000|2021-04-15 19:49:30|141644.2|141554.2|141640.8|141550.8|141645.9|141555.9|141640.8|141550.8|11
1618516180000|2021-04-15 19:49:40|141640.7|141550.7|141650.1|141560.1|141655.7|141565.7|141640.5|141550.5|20
1618516190000|2021-04-15 19:49:50|141649.4|141559.4|141637.5|141547.5|141649.4|141559.4|141636.1|141546.1|20
1618516200000|2021-04-15 19:50:00|141638|141548|141667.1|141537.1|141667.1|141557.4|141635.4|141531.9|22
1618516210000|2021-04-15 19:50:10|141666.9|141536.9|141713.6|141583.6|141724.7|141619.1|141666.2|141536.2|33
1618516220000|2021-04-15 19:50:20|141724.1|141594.1|141670.8|141580.8|141724.1|141594.1|141670.2|141570.3|31
1618516230000|2021-04-15 19:50:30|141668.7|141578.7|141669.7|141579.7|141670.2|141580.2|141668.7|141578.7|9
1618516240000|2021-04-15 19:50:40|141670.4|141580.4|141669.5|141579.5|141670.6|141580.6|141669|141579|9
1618516250000|2021-04-15 19:50:50|141669.1|141579.1|141673.3|141583.3|141687|141597|141667.2|141577.2|27
1618516260000|2021-04-15 19:51:00|141675.2|141585.2|141673.5|141583.5|141675.2|141585.2|141658.2|141568.2|27
1618516270000|2021-04-15 19:51:10|141663.9|141573.9|141698.6|141608.6|141700.7|141610.7|141660.6|141549.4|36
1618516280000|2021-04-15 19:51:20|141700.4|141610.4|141704.4|141614.4|141708.8|141618.8|141699.3|141609.3|20
1618516290000|2021-04-15 19:51:30|141706.1|141616.1|141712.7|141622.7|141712.7|141622.7|141679.5|141589.5|25
1618516300000|2021-04-15 19:51:40|141713.9|141623.9|141710.3|141620.3|141720.9|141630.9|141707|141617|22
1618516310000|2021-04-15 19:51:50|141712|141622|141712.7|141622.7|141718.5|141628.5|141708.9|141618.9|20
1618516320000|2021-04-15 19:52:00|141713.9|141623.9|141716.4|141626.4|141716.4|141626.4|141701.6|141611.6|18
1618516330000|2021-04-15 19:52:10|141713.3|141623.3|141713.8|141623.8|141720.7|141630.7|141708.6|141618.6|24
1618516340000|2021-04-15 19:52:20|141714.5|141624.5|141715.6|141625.6|141716.8|141626.8|141707|141617|18
1618516350000|2021-04-15 19:52:30|141714.8|141624.8|141708.3|141618.3|141717.5|141627.5|141708|141618|22
1618516360000|2021-04-15 19:52:40|141708.6|141618.6|141707.8|141617.8|141710.8|141620.8|141707.4|141617.4|14
1618516370000|2021-04-15 19:52:50|141707.3|141617.3|141697.3|141607.3|141721.5|141631.5|141682.3|141592.3|24
1618516380000|2021-04-15 19:53:00|141697.2|141607.2|141688.6|141598.6|141726.6|141615.4|141685.6|141594.6|34
1618516390000|2021-04-15 19:53:10|141688.9|141598.9|141709.8|141619.8|141711.6|141621.6|141688.2|141598.2|19
1618516400000|2021-04-15 19:53:20|141713.4|141623.4|141722.2|141632.2|141722.2|141632.2|141710.1|141620.1|24
1618516410000|2021-04-15 19:53:30|141720.1|141630.1|141724.7|141634.7|141724.7|141634.7|141713.3|141623.3|19
1618516420000|2021-04-15 19:53:40|141716.4|141626.4|141714.4|141624.4|141725.5|141635.5|141701|141611|30
1618516430000|2021-04-15 19:53:50|141717.6|141627.6|141725.5|141635.5|141725.5|141635.5|141709.9|141619.9|29
1618516440000|2021-04-15 19:54:00|141724.1|141634.1|141708.1|141618.1|141726.1|141636.1|141700.7|141610.7|27
1618516450000|2021-04-15 19:54:10|141708.5|141618.5|141723.9|141633.9|141723.9|141633.9|141706.3|141616.3|31
1618516460000|2021-04-15 19:54:20|141722.6|141632.6|141716.9|141626.9|141723.7|141633.7|141716.9|141626.9|12
1618516470000|2021-04-15 19:54:30|141718.3|141628.3|141724.4|141634.4|141727.4|141637.4|141718.2|141628.2|16
1618516480000|2021-04-15 19:54:40|141723.3|141633.3|141723.3|141633.3|141727.4|141637.4|141719|141629|19
1618516490000|2021-04-15 19:54:50|141723.4|141633.4|141723.6|141633.6|141727.1|141637.1|141718.4|141628.4|27
1618516500000|2021-04-15 19:55:00|141724|141634|141720.1|141630.1|141727.9|141637.9|141720.1|141630.1|25
1618516510000|2021-04-15 19:55:10|141720.2|141630.2|141714.9|141624.9|141720.2|141630.2|141684.2|141579|29
1618516520000|2021-04-15 19:55:20|141715.8|141625.8|141726.4|141636.4|141728.3|141638.3|141714.1|141624.1|24
1618516530000|2021-04-15 19:55:30|141725.9|141635.9|141727.3|141637.3|141727.3|141637.3|141715.3|141625.3|28
1618516540000|2021-04-15 19:55:40|141727.1|141637.1|141725.4|141635.4|141728.1|141638.1|141717.4|141627.4|21
1618516550000|2021-04-15 19:55:50|141722.8|141632.8|141722.9|141632.9|141723.2|141633.2|141709.2|141619.2|21
1618516560000|2021-04-15 19:56:00|141723.6|141633.6|141724.8|141634.8|141724.8|141634.8|141722|141632|15
1618516570000|2021-04-15 19:56:10|141724.6|141634.6|141714.1|141624.1|141724.6|141634.6|141709.4|141619.4|20
1618516580000|2021-04-15 19:56:20|141714.3|141624.3|141716|141626|141719|141629|141706.2|141616.2|27
1618516590000|2021-04-15 19:56:30|141715.1|141625.1|141717.5|141627.5|141718.5|141628.5|141705.4|141615.4|29
1618516600000|2021-04-15 19:56:40|141707.3|141617.3|141721|141631|141721|141631|141706.5|141616.5|25
1618516610000|2021-04-15 19:56:50|141720.8|141630.8|141724|141634|141727.1|141637.1|141720.4|141630.4|19
1618516620000|2021-04-15 19:57:00|141723.7|141633.7|141725.3|141635.3|141729.3|141639.3|141721.6|141631.6|15
1618516630000|2021-04-15 19:57:10|141723.3|141633.3|141705.9|141615.9|141726.8|141636.8|141694|141604|28
1618516640000|2021-04-15 19:57:20|141706.9|141616.9|141702.6|141612.6|141713.1|141623.1|141701.4|141611.4|25
1618516650000|2021-04-15 19:57:30|141701.9|141611.9|141703.3|141613.3|141703.3|141613.3|141700.1|141610.1|13
1618516660000|2021-04-15 19:57:40|141703.7|141613.7|141705.4|141615.4|141706.1|141616.1|141703.7|141613.7|10
1618516670000|2021-04-15 19:57:50|141703.7|141613.7|141713.1|141623.1|141716|141626|141703.5|141613.5|12
1618516680000|2021-04-15 19:58:00|141711.8|141621.8|141706.7|141616.7|141715.3|141625.3|141706.7|141616.7|30
1618516690000|2021-04-15 19:58:10|141707.3|141617.3|141699.6|141609.6|141708.5|141618.5|141697.3|141607.3|17
1618516700000|2021-04-15 19:58:20|141696.3|141606.3|141682.6|141592.6|141698.2|141608.2|141667.1|141577.1|19
1618516710000|2021-04-15 19:58:30|141672.6|141582.6|141688.4|141598.4|141693.1|141603.1|141669.2|141579.2|24
1618516720000|2021-04-15 19:58:40|141688.7|141598.7|141697.1|141607.1|141700.3|141610.3|141687.8|141597.8|26
1618516730000|2021-04-15 19:58:50|141696.3|141606.3|141685.3|141595.3|141696.6|141606.6|141685.3|141595.3|12
1618516740000|2021-04-15 19:59:00|141685.9|141595.9|141668|141538|141693.3|141596.2|141648.4|141538|30
1618516750000|2021-04-15 19:59:10|141649.3|141559.3|141671.7|141541.7|141687.3|141565.5|141633.5|141527.5|27
1618516760000|2021-04-15 19:59:20|141672.2|141542.2|141647.6|141517.6|141672.2|141556.3|141609.8|141505.9|31
1618516770000|2021-04-15 19:59:30|141647.3|141517.3|141648.2|141518.2|141650.4|141520.4|141647|141517|25
1618516780000|2021-04-15 19:59:40|141647.9|141517.9|141624.8|141494.8|141647.9|141520|141600.5|141492.2|30
1618516790000|2021-04-15 19:59:50|141624.7|141494.7|141622|141492|141627.1|141497.1|141620|141490|31
1618516800000|2021-04-15 20:00:00|141633.5|141503.5|141645.9|141515.9|141645.9|141515.9|141630.4|141500.4|30
1618516810000|2021-04-15 20:00:10|141646|141516|141661.4|141531.4|141661.9|141531.9|141645.2|141515.2|26
1618516820000|2021-04-15 20:00:20|141661.2|141531.2|141657.7|141527.7|141661.6|141531.6|141656.8|141526.8|31
1618516830000|2021-04-15 20:00:30|141657.4|141527.4|141633.1|141543.1|141657.4|141543.1|141633.1|141508.6|25
1618516840000|2021-04-15 20:00:40|141633.2|141543.2|141633.5|141543.5|141635|141545|141633.1|141543.1|19
1618516850000|2021-04-15 20:00:50|141632.9|141542.9|141616.6|141526.6|141634.1|141544.1|141616.6|141526.6|22
1618516860000|2021-04-15 20:01:00|141617|141527|141616.8|141526.8|141618|141528|141612.5|141522.5|28
1618516870000|2021-04-15 20:01:10|141617.1|141527.1|141626.7|141536.7|141627.6|141537.6|141610.5|141520.5|28
1618516880000|2021-04-15 20:01:20|141625.5|141535.5|141626.7|141536.7|141626.7|141536.7|141623.7|141533.7|9
1618516890000|2021-04-15 20:01:30|141626.8|141536.8|141624.1|141534.1|141627.2|141537.2|141623.6|141533.6|16
1618516900000|2021-04-15 20:01:40|141622.8|141532.8|141620.7|141530.7|141624.9|141534.9|141619.4|141529.4|16
1618516910000|2021-04-15 20:01:50|141619.3|141529.3|141624.5|141534.5|141634|141544|141619.3|141529.3|23
1618516920000|2021-04-15 20:02:00|141625.5|141535.5|141636.8|141506.8|141643.8|141535.5|141623.6|141498.7|25
1618516930000|2021-04-15 20:02:10|141637.2|141507.2|141623|141533|141637.2|141533|141612.7|141507.2|25
1618516940000|2021-04-15 20:02:20|141619.5|141529.5|141620.7|141530.7|141625.6|141535.6|141619|141529|23
1618516950000|2021-04-15 20:02:30|141622.2|141532.2|141619.3|141529.3|141626.2|141536.2|141615|141525|16
1618516960000|2021-04-15 20:02:40|141614.5|141524.5|141619.1|141529.1|141636|141534.9|141614.5|141502.1|27
1618516970000|2021-04-15 20:02:50|141623.1|141533.1|141629.8|141539.8|141633|141543|141611.5|141521.5|24
1618516980000|2021-04-15 20:03:00|141629.4|141539.4|141628.6|141538.6|141650.9|141542.7|141625.4|141520.5|27
1618516990000|2021-04-15 20:03:10|141628.7|141538.7|141641.3|141551.3|141644.8|141554.8|141628.7|141538.7|15
1618517000000|2021-04-15 20:03:20|141642.1|141552.1|141641.9|141551.9|141642.5|141552.5|141641.9|141551.9|4
1618517010000|2021-04-15 20:03:30|141642.6|141552.6|141637.8|141547.8|141644.3|141554.3|141637.6|141547.6|16
1618517020000|2021-04-15 20:03:40|141638.7|141548.7|141645.5|141555.5|141652.6|141562.6|141638.7|141548.7|18
1618517030000|2021-04-15 20:03:50|141666.6|141536.6|141640.5|141550.5|141666.6|141551.6|141639.5|141536.4|21
1618517040000|2021-04-15 20:04:00|141640.3|141550.3|141642.2|141552.2|141645.8|141555.8|141640.3|141550.3|14
1618517050000|2021-04-15 20:04:10|141640.9|141550.9|141644.7|141514.7|141663.4|141551.4|141640.1|141513.7|23
1618517060000|2021-04-15 20:04:20|141644.5|141514.5|141639.1|141549.1|141645.7|141549.2|141637.2|141514|15
1618517070000|2021-04-15 20:04:30|141638.7|141548.7|141655.5|141525.5|141657.5|141549.3|141637.3|141525.1|9
1618517080000|2021-04-15 20:04:40|141655.1|141525.1|141656.8|141526.8|141660|141530|141654.5|141524.5|19
1618517090000|2021-04-15 20:04:50|141657.7|141527.7|141633.6|141543.6|141657.7|141544.3|141633|141526.3|16
1618517100000|2021-04-15 20:05:00|141629.5|141539.5|141642|141552|141651|141561|141625.7|141535.7|27
1618517110000|2021-04-15 20:05:10|141642.7|141552.7|141644.5|141554.5|141646.3|141556.3|141640.5|141550.5|22
1618517120000|2021-04-15 20:05:20|141643.7|141553.7|141644.6|141554.6|141646.8|141556.8|141640.4|141550.4|9
1618517130000|2021-04-15 20:05:30|141645.3|141555.3|141657.5|141527.5|141659.3|141555.3|141631.3|141526.5|17
1618517140000|2021-04-15 20:05:40|141656.8|141526.8|141654.3|141524.3|141656.8|141526.8|141653.1|141523.1|7
1618517150000|2021-04-15 20:05:50|141654.8|141524.8|141715.4|141585.4|141726.1|141613|141654.8|141524.8|29
1618517160000|2021-04-15 20:06:00|141718.1|141588.1|141734.7|141604.7|141736.2|141606.2|141717.7|141587.7|32
1618517170000|2021-04-15 20:06:10|141734.2|141604.2|141735.9|141605.9|141735.9|141605.9|141727.4|141597.4|19
1618517180000|2021-04-15 20:06:20|141740.4|141610.4|141737.7|141607.7|141741|141611|141734.4|141604.4|19
1618517190000|2021-04-15 20:06:30|141732.7|141602.7|141737.2|141607.2|141737.3|141607.3|141732.3|141602.3|17
1618517200000|2021-04-15 20:06:40|141737.8|141607.8|141730.3|141600.3|141739.3|141609.3|141730.3|141600.3|15
1618517210000|2021-04-15 20:06:50|141729.2|141599.2|141722.2|141632.2|141730|141633.6|141705.2|141595.7|26
1618517220000|2021-04-15 20:07:00|141720.8|141630.8|141730.4|141640.4|141730.7|141640.7|141720.8|141630.8|21
1618517230000|2021-04-15 20:07:10|141728.4|141638.4|141726|141636|141729.4|141639.4|141724.7|141634.7|16
1618517240000|2021-04-15 20:07:20|141725.2|141635.2|141726.2|141636.2|141728.2|141638.2|141724.6|141634.6|9
1618517250000|2021-04-15 20:07:30|141726.6|141636.6|141733.2|141643.2|141734.7|141644.7|141725.6|141635.6|21
1618517260000|2021-04-15 20:07:40|141726.2|141596.2|141719.4|141629.4|141726.2|141633.9|141705.1|141596.2|22
1618517270000|2021-04-15 20:07:50|141720|141630|141725.1|141635.1|141725.5|141635.5|141720|141630|20
1618517280000|2021-04-15 20:08:00|141726.1|141636.1|141724.5|141634.5|141726.7|141636.7|141696.4|141606.4|18
1618517290000|2021-04-15 20:08:10|141726.3|141636.3|141719.8|141629.8|141726.3|141636.3|141715.2|141625.2|17
1618517300000|2021-04-15 20:08:20|141720.3|141630.3|141696|141566|141722.2|141632.2|141684.3|141566|16
1618517310000|2021-04-15 20:08:30|141698.5|141568.5|141706|141576|141708|141578|141698.5|141568.5|23
1618517320000|2021-04-15 20:08:40|141705.5|141575.5|141699.6|141569.6|141708.5|141578.5|141698.8|141568.8|35
1618517330000|2021-04-15 20:08:50|141697.6|141567.6|141696.1|141566.1|141699.9|141569.9|141695.7|141565.7|23
1618517340000|2021-04-15 20:09:00|141695.7|141565.7|141707.6|141577.6|141707.6|141596.7|141684.9|141564.5|19
1618517350000|2021-04-15 20:09:10|141709.4|141579.4|141704.4|141574.4|141709.4|141579.4|141702.5|141572.5|8
1618517360000|2021-04-15 20:09:20|141691.6|141601.6|141681.1|141591.1|141691.6|141601.6|141679.9|141589.9|20
1618517370000|2021-04-15 20:09:30|141680.9|141590.9|141677.1|141587.1|141682.7|141592.7|141677.1|141587.1|19
1618517380000|2021-04-15 20:09:40|141676.4|141586.4|141640.2|141550.2|141682.2|141587.7|141640.2|141528.6|27
1618517390000|2021-04-15 20:09:50|141666.8|141536.8|141637.2|141547.2|141667.6|141552.9|141633.2|141536.6|25
1618517400000|2021-04-15 20:10:00|141635.7|141545.7|141641.9|141551.9|141643.5|141553.5|141635.7|141545.7|20
1618517410000|2021-04-15 20:10:10|141642.2|141552.2|141646.9|141556.9|141648.7|141558.7|141640.5|141550.5|12
1618517420000|2021-04-15 20:10:20|141647.1|141557.1|141648|141558|141648|141558|141646.2|141556.2|10
1618517430000|2021-04-15 20:10:30|141647.3|141557.3|141647.3|141557.3|141647.3|141557.3|141643|141553|15
1618517440000|2021-04-15 20:10:40|141647.6|141557.6|141644.6|141554.6|141647.6|141557.6|141644.4|141554.4|13
1618517450000|2021-04-15 20:10:50|141644.3|141554.3|141646.4|141556.4|141646.9|141556.9|141644.3|141554.3|14
1618517460000|2021-04-15 20:11:00|141647.7|141557.7|141649.2|141559.2|141649.4|141559.4|141646.6|141556.6|13
1618517470000|2021-04-15 20:11:10|141651.3|141561.3|141648.7|141558.7|141652.9|141562.9|141645.8|141555.8|11
1618517480000|2021-04-15 20:11:20|141672.2|141542.2|141669.9|141539.9|141672.7|141558.5|141634.7|141539.1|22
1618517490000|2021-04-15 20:11:30|141669.1|141539.1|141673|141543|141689|141567.1|141651.9|141539.1|19
1618517500000|2021-04-15 20:11:40|141672.9|141542.9|141670.1|141540.1|141674.3|141544.3|141670.1|141540.1|17
1618517510000|2021-04-15 20:11:50|141669.8|141539.8|141670.3|141540.3|141675.2|141545.2|141669.8|141539.8|17
1618517520000|2021-04-15 20:12:00|141672.8|141542.8|141673.9|141543.9|141673.9|141543.9|141672.7|141542.7|7
1618517530000|2021-04-15 20:12:10|141674.5|141544.5|141675.9|141545.9|141676.7|141546.7|141674.5|141544.5|8
1618517540000|2021-04-15 20:12:20|141678.7|141548.7|141676.7|141546.7|141680.2|141565.7|141646|141546.7|14
1618517550000|2021-04-15 20:12:30|141675.7|141545.7|141671.8|141541.8|141675.7|141545.7|141669.6|141539.6|14
1618517560000|2021-04-15 20:12:40|141670.8|141540.8|141676|141546|141677|141547|141670.8|141540.8|12
1618517570000|2021-04-15 20:12:50|141675.7|141545.7|141673.4|141543.4|141675.7|141545.7|141673.2|141543.2|10
1618517580000|2021-04-15 20:13:00|141673.9|141543.9|141672.6|141542.6|141676.6|141546.6|141671.1|141541.1|16
1618517590000|2021-04-15 20:13:10|141672.9|141542.9|141670.9|141540.9|141672.9|141564.1|141652.2|141539.4|23
1618517600000|2021-04-15 20:13:20|141671|141541|141674.6|141544.6|141674.6|141544.6|141670.2|141540.2|18
1618517610000|2021-04-15 20:13:30|141670.1|141540.1|141671.1|141541.1|141671.7|141541.7|141670.1|141540.1|13
1618517620000|2021-04-15 20:13:40|141670.1|141540.1|141673.3|141543.3|141673.3|141543.3|141670.1|141540.1|15
1618517630000|2021-04-15 20:13:50|141673.4|141543.4|141674.6|141544.6|141676|141546|141673.4|141543.4|9
1618517640000|2021-04-15 20:14:00|141675.1|141545.1|141675.4|141545.4|141676.8|141546.8|141675.1|141545.1|9
1618517650000|2021-04-15 20:14:10|141673.7|141543.7|141674.2|141544.2|141675.4|141545.4|141673.7|141543.7|8
1618517660000|2021-04-15 20:14:20|141673.2|141543.2|141673.1|141543.1|141677.9|141562.9|141645|141542.6|14
1618517670000|2021-04-15 20:14:30|141675.3|141545.3|141723.4|141593.4|141726.5|141596.5|141675.3|141545.3|23
1618517680000|2021-04-15 20:14:40|141722.4|141592.4|141724.8|141594.8|141726|141596|141722.4|141592.4|13
1618517690000|2021-04-15 20:14:50|141723.6|141593.6|141720.2|141590.2|141728.8|141598.8|141720.2|141590.2|15
1618517700000|2021-04-15 20:15:00|141718.8|141588.8|141726.3|141596.3|141730.1|141600.1|141718.8|141588.8|32
1618517710000|2021-04-15 20:15:10|141726.4|141596.4|141724.7|141594.7|141726.4|141596.4|141723.9|141593.9|20
1618517720000|2021-04-15 20:15:20|141724.6|141594.6|141727.3|141597.3|141728|141598|141724.6|141594.6|9
1618517730000|2021-04-15 20:15:30|141728|141598|141729.5|141599.5|141735|141605|141724.6|141594.6|20
1618517740000|2021-04-15 20:15:40|141729.1|141599.1|141732.4|141602.4|141732.4|141602.4|141729.1|141599.1|22
1618517750000|2021-04-15 20:15:50|141730.1|141600.1|141730.9|141600.9|141733.1|141603.1|141728.3|141598.3|30
1618517760000|2021-04-15 20:16:00|141728.8|141598.8|141732.6|141602.6|141733.2|141603.2|141728.5|141598.5|26
1618517770000|2021-04-15 20:16:10|141731.1|141601.1|141733|141603|141733|141603|141730.8|141600.8|21
1618517780000|2021-04-15 20:16:20|141731.1|141601.1|141733.6|141603.6|141733.7|141603.7|141731|141601|22
1618517790000|2021-04-15 20:16:30|141731.5|141601.5|141731.7|141601.7|141734|141604|141731.3|141601.3|22
1618517800000|2021-04-15 20:16:40|141730.9|141600.9|141731.6|141601.6|141733.2|141603.2|141730.4|141600.4|28
1618517810000|2021-04-15 20:16:50|141732.3|141602.3|141727.4|141597.4|141732.3|141602.3|141726.6|141596.6|18
1618517820000|2021-04-15 20:17:00|141727.3|141597.3|141725.2|141595.2|141727.3|141597.3|141725.2|141595.2|3
1618517830000|2021-04-15 20:17:10|141725.7|141595.7|141727|141597|141727.8|141597.8|141725.6|141595.6|6
1618517840000|2021-04-15 20:17:20|141727.1|141597.1|141732|141602|141732|141602|141727.1|141597.1|5
1618517850000|2021-04-15 20:17:30|141730.8|141600.8|141730.5|141600.5|141731.1|141601.1|141722.8|141592.8|7
1618517860000|2021-04-15 20:17:40|141729.1|141599.1|141722.2|141592.2|141729.2|141599.2|141721.4|141591.4|8
1618517870000|2021-04-15 20:17:50|141723.6|141593.6|141726.7|141596.7|141731.4|141601.4|141723.6|141593.6|7
1618517880000|2021-04-15 20:18:00|141728.3|141598.3|141707.3|141617.3|141728.3|141621.9|141707.3|141598.3|6
1618517890000|2021-04-15 20:18:10|141707.7|141617.7|141705.8|141615.8|141708.2|141618.2|141705.8|141615.8|4
1618517900000|2021-04-15 20:18:20|141707.6|141617.6|141706.5|141616.5|141708|141618|141706|141616|10
1618517910000|2021-04-15 20:18:30|141706.9|141616.9|141726|141596|141727.1|141617.1|141706.9|141595.6|8
1618517920000|2021-04-15 20:18:40|141725.8|141595.8|141726.5|141596.5|141727.1|141597.1|141723.2|141593.2|16
1618517930000|2021-04-15 20:18:50|141726.6|141596.6|141706|141616|141726.9|141616|141706|141596.1|7
1618517940000|2021-04-15 20:19:00|141706.2|141616.2|141728.5|141598.5|141732.6|141621.2|141706.1|141598.5|14
1618517950000|2021-04-15 20:19:10|141728.4|141598.4|141733.8|141603.8|141736.4|141606.4|141728.4|141598.4|6
1618517960000|2021-04-15 20:19:20|141733.9|141603.9|141735.7|141605.7|141735.7|141605.7|141731.7|141601.7|5
1618517970000|2021-04-15 20:19:30|141735|141605|141726.4|141596.4|141736.7|141631.5|141721.5|141596.4|4
1618517980000|2021-04-15 20:19:40|141728.7|141598.7|141737.8|141607.8|141737.8|141607.8|141726.4|141596.4|5
1618517990000|2021-04-15 20:19:50|141718.6|141628.6|141711.9|141621.9|141718.6|141628.6|141708.6|141618.6|6
1618518000000|2021-04-15 20:20:00|141708.5|141618.5|141730.4|141600.4|141730.4|141620|141708.5|141595.2|13
1618518010000|2021-04-15 20:20:10|141730.1|141600.1|141729.3|141599.3|141730.1|141600.1|141729.2|141599.2|4
1618518020000|2021-04-15 20:20:20|141731.7|141601.7|141731.4|141601.4|141733.7|141603.7|141730.1|141600.1|5
1618518030000|2021-04-15 20:20:30|141732.7|141602.7|141729.6|141599.6|141734.8|141604.8|141729.6|141599.6|7
1618518040000|2021-04-15 20:20:40|141727.1|141597.1|141728|141598|141728|141598|141726.4|141596.4|3
1618518050000|2021-04-15 20:20:50|141731.2|141601.2|141730.8|141600.8|141731.2|141601.2|141727|141597|5
1618518060000|2021-04-15 20:21:00|141730.2|141600.2|141717|141627|141739.2|141631|141714.6|141600.2|7
1618518070000|2021-04-15 20:21:10|141717.2|141627.2|141736.2|141606.2|141736.2|141627.2|141709.6|141606.2|11
1618518080000|2021-04-15 20:21:20|141735.4|141605.4|141735.2|141605.2|141736.6|141606.6|141729.8|141599.8|12
1618518090000|2021-04-15 20:21:30|141735.8|141605.8|141739.5|141609.5|141739.5|141609.5|141735.5|141605.5|4
1618518100000|2021-04-15 20:21:40|141740.9|141610.9|141757.4|141627.4|141758.7|141628.7|141740.4|141610.4|9
1618518110000|2021-04-15 20:21:50|141755.7|141625.7|141753.7|141623.7|141755.7|141625.7|141753.4|141623.4|7
1618518120000|2021-04-15 20:22:00|141753.6|141623.6|141756.7|141626.7|141756.7|141626.7|141753.5|141623.5|5
1618518130000|2021-04-15 20:22:10|141756.5|141626.5|141737.8|141647.8|141756.7|141647.9|141734.9|141626.5|5
1618518140000|2021-04-15 20:22:20|141737.7|141647.7|141741.4|141651.4|141747.2|141657.2|141737.7|141647.7|6
1618518150000|2021-04-15 20:22:30|141741.2|141651.2|141735|141645|141741.2|141651.2|141734.6|141644.6|4
1618518160000|2021-04-15 20:22:40|141734.9|141644.9|141734.7|141644.7|141734.9|141644.9|141734.7|141644.7|2
1618518170000|2021-04-15 20:22:50|141735.5|141645.5|141735.5|141645.5|141735.5|141645.5|141735.5|141645.5|1
1618518180000|2021-04-15 20:23:00|141745.8|141655.8|141737.7|141647.7|141751.7|141655.8|141736|141620.7|12
1618518190000|2021-04-15 20:23:10|141737.4|141647.4|141754.9|141624.9|141758.7|141647.4|141737.4|141623.7|6
1618518200000|2021-04-15 20:23:20|141755|141625|141754.9|141624.9|141755.3|141625.3|141754.9|141624.9|5
1618518210000|2021-04-15 20:23:30|141755.3|141625.3|141754.1|141624.1|141755.3|141625.3|141753.4|141623.4|4
1618518220000|2021-04-15 20:23:40|141735.5|141645.5|141737.8|141647.8|141745.8|141655.8|141735.5|141645.5|4
1618518230000|2021-04-15 20:23:50|141736.4|141646.4|141741.3|141651.3|141744.1|141654.1|141736.4|141646.4|8
1618518240000|2021-04-15 20:24:00|141741.9|141651.9|141732.8|141642.8|141741.9|141651.9|141729.8|141639.8|6
1618518250000|2021-04-15 20:24:10|141734.4|141644.4|141733.6|141643.6|141734.4|141644.4|141733.6|141643.6|3
1618518260000|2021-04-15 20:24:20|141733.2|141643.2|141735.6|141645.6|141735.8|141645.8|141733.2|141643.2|3
1618518270000|2021-04-15 20:24:30|141754.4|141624.4|141735.3|141645.3|141754.4|141652.5|141733|141622.7|12
1618518280000|2021-04-15 20:24:40|141736.6|141646.6|141736.4|141646.4|141736.6|141646.6|141736.3|141646.3|3
1618518290000|2021-04-15 20:24:50|141736.5|141646.5|141736.3|141646.3|141736.5|141646.5|141736.1|141646.1|3
1618518300000|2021-04-15 20:25:00|141736.2|141646.2|141731.8|141641.8|141736.2|141646.2|141731.8|141641.8|6
1618518310000|2021-04-15 20:25:10|141742.9|141652.9|141746.8|141616.8|141746.9|141652.9|141726.7|141616.8|8
1618518320000|2021-04-15 20:25:20|141744.6|141614.6|141728.2|141638.2|141749.1|141640|141728.2|141611.7|11
1618518330000|2021-04-15 20:25:30|141727.8|141637.8|141729.9|141639.9|141729.9|141639.9|141727.8|141637.8|9
1618518340000|2021-04-15 20:25:40|141730|141640|141748.4|141618.4|141748.6|141640|141730|141616.2|6
1618518350000|2021-04-15 20:25:50|141747.5|141617.5|141746.9|141616.9|141747.9|141617.9|141746.9|141616.9|3
1618518360000|2021-04-15 20:26:00|141728.4|141638.4|141745.2|141615.2|141746.3|141639.7|141725.9|141610.5|21
1618518370000|2021-04-15 20:26:10|141745.8|141615.8|141744.6|141614.6|141745.9|141615.9|141744.6|141614.6|9
1618518380000|2021-04-15 20:26:20|141747.7|141617.7|141745.9|141615.9|141747.7|141617.7|141745.2|141615.2|4
1618518390000|2021-04-15 20:26:30|141745.7|141615.7|141744.2|141614.2|141745.7|141615.7|141744.2|141614.2|2
1618518400000|2021-04-15 20:26:40|141745.2|141615.2|141744.7|141614.7|141745.8|141615.8|141740.2|141610.2|11
1618518410000|2021-04-15 20:26:50|141757.8|141627.8|141733.4|141643.4|141758.2|141648.1|141726.8|141627.8|22
1618518420000|2021-04-15 20:27:00|141733.5|141643.5|141737.5|141607.5|141738.5|141645.5|141716.9|141607.4|17
1618518430000|2021-04-15 20:27:10|141737.6|141607.6|141739.9|141609.9|141745.7|141615.7|141736.1|141606.1|6
1618518440000|2021-04-15 20:27:20|141740.1|141610.1|141708.9|141618.9|141741.8|141620.2|141705.9|141610.1|13
1618518450000|2021-04-15 20:27:30|141704|141614|141725.8|141595.8|141725.8|141617.3|141704|141595.7|8
1618518460000|2021-04-15 20:27:40|141724.4|141594.4|141727.2|141597.2|141728.6|141598.6|141724.4|141594.4|10
1618518470000|2021-04-15 20:27:50|141734.6|141604.6|141735.4|141605.4|141735.4|141605.4|141732.5|141602.5|3
1618518480000|2021-04-15 20:28:00|141729.8|141599.8|141735.4|141605.4|141735.4|141605.4|141729.8|141599.8|8
1618518490000|2021-04-15 20:28:10|141735.5|141605.5|141732.6|141602.6|141743.6|141613.6|141732.6|141602.6|9
1618518500000|2021-04-15 20:28:20|141733.6|141603.6|141734.3|141604.3|141737|141607|141729.2|141599.2|10
1618518510000|2021-04-15 20:28:30|141734|141604|141735.7|141605.7|141738.5|141608.5|141730.1|141600.1|9
1618518520000|2021-04-15 20:28:40|141735.5|141605.5|141732.6|141602.6|141735.6|141605.6|141731.4|141601.4|9
1618518530000|2021-04-15 20:28:50|141731.9|141601.9|141734.5|141604.5|141734.5|141604.5|141728.4|141598.4|7
1618518540000|2021-04-15 20:29:00|141735.3|141605.3|141739.5|141609.5|141739.5|141609.5|141726.1|141596.1|10
1618518550000|2021-04-15 20:29:10|141734.2|141604.2|141729.3|141599.3|141734.2|141604.2|141729.3|141599.3|9
1618518560000|2021-04-15 20:29:20|141735.8|141605.8|141731.5|141601.5|141736.3|141606.3|141730.9|141600.9|10
1618518570000|2021-04-15 20:29:30|141730.8|141600.8|141734|141604|141734.3|141604.3|141728.5|141598.5|7
1618518580000|2021-04-15 20:29:40|141731.2|141601.2|141730|141600|141731.2|141601.2|141725.8|141595.8|13
1618518590000|2021-04-15 20:29:50|141730.9|141600.9|141728.1|141598.1|141731.6|141601.6|141724|141594|10
1618518600000|2021-04-15 20:30:00|141732.2|141602.2|141726.5|141596.5|141732.2|141617.4|141707.4|141586.5|14
1618518610000|2021-04-15 20:30:10|141724.4|141594.4|141732.4|141602.4|141734.5|141604.5|141724.4|141594.4|6
1618518620000|2021-04-15 20:30:20|141739.1|141609.1|141731.1|141601.1|141739.3|141609.3|141730.7|141600.7|9
1618518630000|2021-04-15 20:30:30|141732.6|141602.6|141734.1|141604.1|141734.1|141604.1|141732.1|141602.1|5
1618518640000|2021-04-15 20:30:40|141730.8|141600.8|141731.5|141601.5|141734.9|141604.9|141717|141587|9
1618518650000|2021-04-15 20:30:50|141736.9|141606.9|141739.9|141609.9|141744.8|141614.8|141735.1|141605.1|6
1618518660000|2021-04-15 20:31:00|141739.7|141609.7|141726.4|141596.4|141739.7|141609.7|141721.2|141591.2|21
1618518670000|2021-04-15 20:31:10|141725.4|141595.4|141724|141594|141726.7|141596.7|141724|141594|10
1618518680000|2021-04-15 20:31:20|141727.6|141597.6|141730.3|141600.3|141730.8|141600.8|141725.5|141595.5|10
1618518690000|2021-04-15 20:31:30|141729.6|141599.6|141707.9|141617.9|141734.8|141617.9|141707.7|141596.7|20
1618518700000|2021-04-15 20:31:40|141706.2|141616.2|141730.7|141600.7|141736.2|141616.2|141706.2|141600.7|15
1618518710000|2021-04-15 20:31:50|141730.8|141600.8|141733.8|141603.8|141736.9|141606.9|141730.8|141600.8|12
1618518720000|2021-04-15 20:32:00|141730.1|141600.1|141728.9|141598.9|141730.1|141600.1|141726.8|141596.8|10
1618518730000|2021-04-15 20:32:10|141727.6|141597.6|141728.8|141598.8|141728.8|141598.8|141727|141597|7
1618518740000|2021-04-15 20:32:20|141729.1|141599.1|141730.5|141600.5|141736.1|141606.1|141728.9|141598.9|12
1618518750000|2021-04-15 20:32:30|141730.6|141600.6|141732.1|141602.1|141739.6|141609.6|141730.6|141600.6|15
1618518760000|2021-04-15 20:32:40|141732.6|141602.6|141732.4|141602.4|141732.6|141602.6|141731.5|141601.5|7
1618518770000|2021-04-15 20:32:50|141732.5|141602.5|141734.7|141604.7|141736.9|141606.9|141732.3|141602.3|9
1618518780000|2021-04-15 20:33:00|141734.8|141604.8|141733.6|141603.6|141735.6|141605.6|141732.9|141602.9|10
1618518790000|2021-04-15 20:33:10|141734.5|141604.5|141740.7|141610.7|141743.2|141613.2|141733.8|141603.8|10
1618518800000|2021-04-15 20:33:20|141740.1|141610.1|141725.3|141595.3|141740.1|141610.1|141725.3|141595.3|8
1618518810000|2021-04-15 20:33:30|141725.9|141595.9|141735.7|141605.7|141737.4|141607.4|141725.8|141595.8|10
1618518820000|2021-04-15 20:33:40|141735.6|141605.6|141740.1|141610.1|141742.6|141612.6|141735.6|141605.6|16
1618518830000|2021-04-15 20:33:50|141739.9|141609.9|141739.1|141609.1|141739.9|141609.9|141737.2|141607.2|12
1618518840000|2021-04-15 20:34:00|141737.8|141607.8|141739.1|141609.1|141739.1|141609.1|141737.1|141607.1|4
1618518850000|2021-04-15 20:34:10|141739|141609|141745.3|141615.3|141747.4|141617.4|141739|141609|8
1618518860000|2021-04-15 20:34:20|141745.2|141615.2|141739.8|141609.8|141745.2|141615.2|141739.7|141609.7|5
1618518870000|2021-04-15 20:34:30|141740.6|141610.6|141738.9|141608.9|141740.6|141610.6|141738.9|141608.9|4
1618518880000|2021-04-15 20:34:40|141740.2|141610.2|141737.3|141607.3|141741.4|141611.4|141737.3|141607.3|4
1618518890000|2021-04-15 20:34:50|141736.4|141606.4|141721.5|141631.5|141736.5|141631.5|141721.5|141606|4
1618518900000|2021-04-15 20:35:00|141737.6|141607.6|141736.4|141606.4|141739.2|141609.2|141736.4|141606.4|8
1618518910000|2021-04-15 20:35:10|141736.9|141606.9|141736.6|141606.6|141741|141611|141734.8|141604.8|8
1618518920000|2021-04-15 20:35:20|141735.7|141605.7|141740|141610|141740|141610|141735.3|141605.3|5
1618518930000|2021-04-15 20:35:30|141738.4|141608.4|141736.2|141606.2|141738.4|141608.4|141736.2|141606.2|6
1618518940000|2021-04-15 20:35:40|141736.4|141606.4|141736.4|141606.4|141741.5|141611.5|141734.7|141604.7|9
1618518950000|2021-04-15 20:35:50|141741.5|141611.5|141742.1|141612.1|141746.2|141616.2|141739.7|141609.7|6
1618518960000|2021-04-15 20:36:00|141741.9|141611.9|141741.1|141611.1|141743.6|141613.6|141741.1|141611.1|5
1618518970000|2021-04-15 20:36:10|141737.8|141607.8|141737.7|141607.7|141738.7|141608.7|141737.5|141607.5|4
1618518980000|2021-04-15 20:36:20|141738.3|141608.3|141736|141606|141738.3|141608.3|141736|141606|3
1618518990000|2021-04-15 20:36:30|141733.8|141603.8|141746.2|141616.2|141747|141617|141733.8|141603.8|15
1618519000000|2021-04-15 20:36:40|141731.1|141641.1|141730.2|141600.2|141743.5|141641.1|141725|141600.2|8
1618519010000|2021-04-15 20:36:50|141729.5|141599.5|141735.2|141605.2|141735.2|141605.2|141729.5|141599.5|2
1618519020000|2021-04-15 20:37:00|141733.1|141603.1|141726.2|141596.2|141733.3|141623.8|141713.8|141595.3|7
1618519030000|2021-04-15 20:37:10|141724.9|141594.9|141736.5|141606.5|141740.3|141610.3|141724.8|141594.8|8
1618519040000|2021-04-15 20:37:20|141735.3|141605.3|141734.3|141604.3|141735.3|141605.3|141734.3|141604.3|6
1618519050000|2021-04-15 20:37:30|141733.5|141603.5|141733.4|141603.4|141733.5|141603.5|141733.4|141603.4|2
1618519060000|2021-04-15 20:37:40|141737.2|141607.2|141734|141604|141737.5|141607.5|141734|141604|5
1618519070000|2021-04-15 20:37:50|141728.7|141598.7|141718.3|141628.3|141729.7|141628.3|141718.3|141598.7|3
1618519080000|2021-04-15 20:38:00|141744.2|141614.2|141718.2|141628.2|141744.2|141628.2|141716.9|141614.2|3
1618519090000|2021-04-15 20:38:10|141717.5|141627.5|141733.8|141603.8|141734.7|141628.6|141717.5|141603.4|11
1618519100000|2021-04-15 20:38:20|141733.5|141603.5|141723.4|141593.4|141733.5|141613.2|141702.3|141592.9|19
1618519110000|2021-04-15 20:38:30|141723.5|141593.5|141723.7|141593.7|141724.6|141594.6|141722.9|141592.9|16
1618519120000|2021-04-15 20:38:40|141723.9|141593.9|141726.7|141596.7|141729.3|141599.3|141723.9|141593.9|7
1618519130000|2021-04-15 20:38:50|141726.5|141596.5|141728.1|141598.1|141729.9|141613.8|141702.5|141592.4|21
1618519140000|2021-04-15 20:39:00|141706.8|141616.8|141705.8|141615.8|141729.5|141618.3|141703.6|141594.5|13
1618519150000|2021-04-15 20:39:10|141726.9|141596.9|141704.8|141614.8|141726.9|141615.6|141704.8|141595|8
1618519160000|2021-04-15 20:39:20|141705.1|141615.1|141725.1|141595.1|141725.2|141615.2|141705.1|141594.8|5
1618519170000|2021-04-15 20:39:30|141727.5|141597.5|141726|141596|141727.5|141597.5|141725.6|141595.6|7
1618519180000|2021-04-15 20:39:40|141725.9|141595.9|141706|141616|141725.9|141616|141706|141595.2|3
1618519190000|2021-04-15 20:39:50|141706.4|141616.4|141704|141614|141710.9|141620.9|141704|141614|6
1618519200000|2021-04-15 20:40:00|141708.8|141618.8|141763.3|141633.3|141764.4|141634.4|141708.8|141617.2|12
1618519210000|2021-04-15 20:40:10|141766.3|141636.3|141765.7|141635.7|141766.3|141636.3|141765.6|141635.6|4
1618519220000|2021-04-15 20:40:20|141775.5|141645.5|141766.9|141636.9|141775.5|141645.5|141766.9|141636.9|5
1618519230000|2021-04-15 20:40:30|141768|141638|141767.9|141637.9|141768.7|141638.7|141766.5|141636.5|6
1618519240000|2021-04-15 20:40:40|141765.3|141635.3|141765.3|141635.3|141765.3|141635.3|141765.3|141635.3|1
1618519250000|2021-04-15 20:40:50|141763.4|141633.4|141756.9|141666.9|141771.6|141666.9|141756.9|141633.4|6
1618519260000|2021-04-15 20:41:00|141747.2|141657.2|141765.4|141635.4|141766.4|141657.2|141744.8|141632.5|11
1618519270000|2021-04-15 20:41:10|141765.9|141635.9|141744.6|141654.6|141772.2|141654.6|141743.3|141635.9|8
1618519280000|2021-04-15 20:41:20|141744.9|141654.9|141740.9|141650.9|141746.2|141656.2|141739.7|141649.7|13
1618519290000|2021-04-15 20:41:30|141740.8|141650.8|141741.4|141651.4|141741.4|141651.4|141740|141650|10
1618519300000|2021-04-15 20:41:40|141741|141651|141742|141652|141742|141652|141741|141651|8
1618519310000|2021-04-15 20:41:50|141741.3|141651.3|141742.4|141652.4|141742.4|141652.4|141741.3|141651.3|3
1618519320000|2021-04-15 20:42:00|141762.6|141632.6|141764.5|141634.5|141764.5|141634.5|141761.9|141631.9|5
1618519330000|2021-04-15 20:42:10|141761.6|141631.6|141762.4|141632.4|141763.1|141633.1|141761.6|141631.6|4
1618519340000|2021-04-15 20:42:20|141761.3|141631.3|141769.3|141639.3|141771.4|141641.4|141749.6|141619.6|18
1618519350000|2021-04-15 20:42:30|141769.2|141639.2|141771.3|141641.3|141771.3|141641.3|141767|141637|9
1618519360000|2021-04-15 20:42:40|141771.8|141641.8|141768.4|141638.4|141776.1|141646.1|141768.4|141638.4|10
1618519370000|2021-04-15 20:42:50|141770.2|141640.2|141788|141658|141788|141666.5|141753.9|141640.2|7
1618519380000|2021-04-15 20:43:00|141760.8|141630.8|141778.7|141648.7|141778.7|141666.3|141756.3|141630.8|6
1618519390000|2021-04-15 20:43:10|141778.9|141648.9|141779|141649|141779.2|141649.2|141778.8|141648.8|4
1618519400000|2021-04-15 20:43:20|141778.5|141648.5|141756.9|141666.9|141783.7|141666.9|141754.7|141648.5|6
1618519410000|2021-04-15 20:43:30|141757.7|141667.7|141751.2|141661.2|141789.4|141667.7|141751.2|141630.1|13
1618519420000|2021-04-15 20:43:40|141760.3|141630.3|141770.3|141640.3|141770.3|141640.3|141760.3|141630.3|21
1618519430000|2021-04-15 20:43:50|141770|141640|141769.7|141639.7|141770|141640|141766.7|141636.7|18
1618519440000|2021-04-15 20:44:00|141769.1|141639.1|141768.7|141638.7|141770.9|141640.9|141767.8|141637.8|9
1618519450000|2021-04-15 20:44:10|141768.8|141638.8|141768.8|141638.8|141770.1|141640.1|141765.2|141635.2|6
1618519460000|2021-04-15 20:44:20|141770.7|141640.7|141772.3|141642.3|141775.1|141663.4|141745.6|141639.5|18
1618519470000|2021-04-15 20:44:30|141758.4|141628.4|141747.5|141617.5|141774.3|141644.3|141747.5|141617.5|12
1618519480000|2021-04-15 20:44:40|141746.9|141616.9|141741.2|141611.2|141747.2|141617.2|141738.5|141608.5|20
1618519490000|2021-04-15 20:44:50|141740.7|141610.7|141741.4|141611.4|141743.7|141613.7|141740.7|141610.7|12
1618519500000|2021-04-15 20:45:00|141737.8|141607.8|141726.2|141596.2|141739.2|141609.2|141721.5|141591.5|21
1618519510000|2021-04-15 20:45:10|141725.4|141595.4|141714.8|141584.8|141725.4|141595.4|141710.3|141580.3|12
1618519520000|2021-04-15 20:45:20|141715.3|141585.3|141713.4|141583.4|141715.3|141585.3|141712.9|141582.9|7
1618519530000|2021-04-15 20:45:30|141713|141583|141717.3|141587.3|141730.8|141600.8|141713|141583|7
1618519540000|2021-04-15 20:45:40|141717.4|141587.4|141712.5|141582.5|141717.4|141587.4|141712.5|141582.5|5
1618519550000|2021-04-15 20:45:50|141708.6|141578.6|141711.3|141581.3|141729.3|141599.3|141708.6|141578.6|11
1618519560000|2021-04-15 20:46:00|141702.9|141572.9|141710.7|141580.7|141710.7|141580.7|141692|141562|7
1618519570000|2021-04-15 20:46:10|141703.2|141573.2|141704.7|141574.7|141709.5|141579.5|141703.2|141573.2|6
1618519580000|2021-04-15 20:46:20|141702.1|141572.1|141710.7|141580.7|141712.3|141582.3|141702.1|141572.1|6
1618519590000|2021-04-15 20:46:30|141724|141594|141698.8|141608.8|141725.4|141608.9|141698.8|141587.7|8
1618519600000|2021-04-15 20:46:40|141699.1|141609.1|141697.9|141607.9|141699.3|141609.3|141696.2|141606.2|5
1618519610000|2021-04-15 20:46:50|141699.5|141609.5|141712.6|141582.6|141738.7|141609.5|141699.5|141578.4|6
1618519620000|2021-04-15 20:47:00|141707.6|141577.6|141701.1|141571.1|141712.5|141582.5|141701.1|141571.1|5
1618519630000|2021-04-15 20:47:10|141709.4|141579.4|141706.7|141576.7|141709.5|141579.5|141702.9|141572.9|8
1618519640000|2021-04-15 20:47:20|141703.9|141573.9|141740.2|141610.2|141740.2|141610.2|141695|141573.9|12
1618519650000|2021-04-15 20:47:30|141739.2|141609.2|141740.1|141610.1|141740.4|141610.4|141739.2|141609.2|4
1618519660000|2021-04-15 20:47:40|141740.4|141610.4|141739|141609|141741|141611|141739|141609|5
1618519670000|2021-04-15 20:47:50|141738.8|141608.8|141719.1|141629.1|141738.8|141629.1|141718|141608.8|6
1618519680000|2021-04-15 20:48:00|141716.3|141626.3|141715.7|141625.7|141718|141628|141715.7|141625.7|4
1618519690000|2021-04-15 20:48:10|141715.5|141625.5|141720.5|141630.5|141734.2|141630.5|141715.5|141604.2|5
1618519700000|2021-04-15 20:48:20|141723.1|141633.1|141736.8|141606.8|141737.8|141633.1|141722.9|141605.8|5
1618519710000|2021-04-15 20:48:30|141737|141607|141727|141597|141738.8|141608.8|141727|141597|5
1618519720000|2021-04-15 20:48:40|141728|141598|141730.1|141600.1|141730.5|141600.5|141728|141598|6
1618519730000|2021-04-15 20:48:50|141729.6|141599.6|141729.5|141599.5|141730.3|141600.3|141727|141597|5
1618519740000|2021-04-15 20:49:00|141732|141602|141723.4|141593.4|141733.6|141626.7|141716.7|141593.4|7
1618519750000|2021-04-15 20:49:10|141720.6|141590.6|141711.6|141581.6|141737.8|141607.8|141705.9|141575.9|29
1618519760000|2021-04-15 20:49:20|141711.2|141581.2|141706.3|141576.3|141761.8|141584.8|141701.7|141544.2|21
1618519770000|2021-04-15 20:49:30|141706.9|141576.9|141712.9|141582.9|141714.4|141584.4|141706.9|141576.9|14
1618519780000|2021-04-15 20:49:40|141712.5|141582.5|141710.5|141580.5|141713|141583|141708.7|141578.7|8
1618519790000|2021-04-15 20:49:50|141710.7|141580.7|141713.8|141583.8|141713.8|141583.8|141710.3|141580.3|5
1618519800000|2021-04-15 20:50:00|141710|141580|141707|141577|141710|141580|141707|141577|2
1618519810000|2021-04-15 20:50:10|141697|141607|141707.8|141577.8|141751.7|141621.7|141697|141577.8|6
1618519820000|2021-04-15 20:50:20|141707.7|141577.7|141708|141578|141708|141578|141707.7|141577.7|2
1618519830000|2021-04-15 20:50:30|141708.3|141578.3|141713.9|141583.9|141714.6|141584.6|141707.9|141577.9|8
1618519840000|2021-04-15 20:50:40|141713.7|141583.7|141714.2|141584.2|141714.2|141584.2|141711|141581|5
1618519850000|2021-04-15 20:50:50|141713.9|141583.9|141711.7|141581.7|141713.9|141583.9|141708.7|141578.7|32
1618519860000|2021-04-15 20:51:00|141712.7|141582.7|141721.8|141591.8|141721.8|141591.8|141706.5|141576.5|28
1618519870000|2021-04-15 20:51:10|141719.8|141589.8|141713|141583|141721.3|141591.3|141710.4|141580.4|16
1618519880000|2021-04-15 20:51:20|141714.1|141584.1|141717.6|141587.6|141717.6|141587.6|141714.1|141584.1|6
1618519890000|2021-04-15 20:51:30|141716.7|141586.7|141718.5|141588.5|141740.2|141610.2|141716.5|141586.5|12
1618519900000|2021-04-15 20:51:40|141718.7|141588.7|141708.5|141578.5|141718.7|141588.7|141708.2|141578.2|24
1618519910000|2021-04-15 20:51:50|141708|141578|141711.3|141581.3|141711.5|141581.5|141708|141578|11
1618519920000|2021-04-15 20:52:00|141709.4|141579.4|141709.1|141579.1|141713.2|141583.2|141709.1|141579.1|10
1618519930000|2021-04-15 20:52:10|141708.1|141578.1|141705.3|141575.3|141710.6|141580.6|141705.3|141575.3|20
1618519940000|2021-04-15 20:52:20|141708.8|141578.8|141710.4|141580.4|141711.9|141581.9|141706.4|141576.4|12
1618519950000|2021-04-15 20:52:30|141710|141580|141747.7|141617.7|141754|141624|141710|141580|21
1618519960000|2021-04-15 20:52:40|141750|141620|141748.8|141618.8|141752.8|141622.8|141748.5|141618.5|16
1618519970000|2021-04-15 20:52:50|141747.7|141617.7|141726.5|141596.5|141747.7|141617.7|141723.9|141593.9|15
1618519980000|2021-04-15 20:53:00|141724.2|141594.2|141717.5|141587.5|141724.2|141594.2|141717.5|141587.5|3
1618519990000|2021-04-15 20:53:10|141725.6|141595.6|141737.5|141607.5|141737.9|141607.9|141724.3|141594.3|6
1618520000000|2021-04-15 20:53:20|141730.7|141600.7|141728.5|141598.5|141730.7|141600.7|141726.7|141596.7|7
1618520010000|2021-04-15 20:53:30|141727.6|141597.6|141723.9|141593.9|141727.6|141597.6|141723.8|141593.8|3
1618520020000|2021-04-15 20:53:40|141724.9|141594.9|141729.3|141599.3|141729.3|141599.3|141723.6|141593.6|7
1618520030000|2021-04-15 20:53:50|141753.7|141623.7|141735.1|141605.1|141753.7|141623.7|141735.1|141605.1|4
1618520040000|2021-04-15 20:54:00|141734.5|141604.5|141741.3|141611.3|141741.3|141611.3|141733.3|141603.3|11
1618520050000|2021-04-15 20:54:10|141742.3|141612.3|141755.9|141625.9|141757.4|141627.4|141742.3|141612.3|11
1618520060000|2021-04-15 20:54:20|141753.5|141623.5|141753.3|141623.3|141755.8|141625.8|141753|141623|7
1618520070000|2021-04-15 20:54:30|141800.5|141565.5|141763.7|141633.7|141800.5|141633.7|141759.2|141565.5|9
1618520080000|2021-04-15 20:54:40|141760.6|141630.6|141760.3|141630.3|141760.8|141630.8|141760.3|141630.3|3
1618520090000|2021-04-15 20:54:50|141762.3|141632.3|141763.5|141633.5|141767.5|141637.5|141761.8|141631.8|7
1618520100000|2021-04-15 20:55:00|141765.5|141635.5|141760.9|141630.9|141799.2|141638.5|141759.5|141598.8|12
1618520110000|2021-04-15 20:55:10|141761|141631|141762.1|141632.1|141763.8|141633.8|141760.9|141630.9|12
1618520120000|2021-04-15 20:55:20|141768.9|141638.9|141764.8|141634.8|141768.9|141638.9|141763.2|141633.2|14
1618520130000|2021-04-15 20:55:30|141765.7|141635.7|141761.6|141631.6|141765.9|141635.9|141761.6|141631.6|9
1618520140000|2021-04-15 20:55:40|141763.4|141633.4|141759.7|141629.7|141763.4|141633.4|141759.7|141629.7|4
1618520150000|2021-04-15 20:55:50|141826.8|141584.8|141817.9|141586.8|141826.8|141586.8|141817.9|141584.8|2
1618520160000|2021-04-15 20:56:00|141765.3|141635.3|141824|141582|141824|141635.3|141765.3|141582|3
1618520170000|2021-04-15 20:56:10|141821.9|141581.9|141762|141632|141821.9|141632.6|141762|141581.9|4
1618520180000|2021-04-15 20:56:20|141827.9|141585.9|141826.7|141584.7|141827.9|141585.9|141826.7|141584.7|3
1618520190000|2021-04-15 20:56:30|141766.1|141636.1|141760.7|141630.7|141766.1|141636.1|141760.7|141630.7|5
1618520200000|2021-04-15 20:56:40|141766.5|141636.5|141766.3|141636.3|141768|141638|141765.2|141635.2|7
1618520210000|2021-04-15 20:56:50|141766.8|141636.8|141765.8|141635.8|141766.8|141636.8|141765.2|141635.2|3
1618520220000|2021-04-15 20:57:00|141763.1|141633.1|141806.1|141567.6|141807.4|141633.1|141743.3|141564|12
1618520230000|2021-04-15 20:57:10|141821.7|141579.7|141817.5|141575.5|141822.9|141580.9|141806.9|141571.1|12
1618520240000|2021-04-15 20:57:20|141814.2|141574|141816.3|141574.3|141816.9|141579.4|141809.5|141574|4
1618520250000|2021-04-15 20:57:30|141821|141579|141804.6|141593.9|141821|141593.9|141804.6|141578|4
1618520260000|2021-04-15 20:57:40|141760.8|141630.8|141826.6|141584.6|141826.6|141630.8|141760.8|141584.6|3
1618520270000|2021-04-15 20:57:50|141733|141643|141819.4|141577.4|141819.4|141643|141733|141577.4|2
1618520280000|2021-04-15 20:58:00|141831.1|141589.1|141817.5|141575.5|141831.1|141589.1|141791.4|141554|10
1618520290000|2021-04-15 20:58:10|141793.1|141589.3|141813|141571|141813.9|141589.3|141793.1|141565.4|12
1618520300000|2021-04-15 20:58:20|141820.1|141578.1|141862.3|141620.3|141869.4|141685.4|141814.3|141572.3|16
1618520310000|2021-04-15 20:58:30|141868.3|141626.3|141771.1|141529.1|141868.3|141637.5|141764.1|141522.1|23
1618520320000|2021-04-15 20:58:40|141774.5|141532.5|141766.4|141524.4|141774.5|141532.5|141759.7|141517.7|7
1618520330000|2021-04-15 20:58:50|141757.3|141515.3|141765.2|141523.2|141773.9|141531.9|141757.3|141515.3|5
1618520340000|2021-04-15 20:59:00|141770.1|141528.1|141762|141520|141792.9|141550.9|141756.3|141514.3|19
1618520350000|2021-04-15 20:59:10|141764.3|141522.3|141776.2|141534.2|141781.6|141539.6|141764.1|141522.1|14
1618520360000|2021-04-15 20:59:20|141778.8|141536.8|141807.7|141565.7|141807.7|141565.7|141778.3|141536.3|8
1618520370000|2021-04-15 20:59:30|141789.7|141547.7|141728.8|141598.8|141789.7|141599.7|141728.8|141547.7|4
1618520380000|2021-04-15 20:59:40|141730.2|141600.2|141776|141565.9|141776.4|141600.2|141730.2|141560.9|5
1618520390000|2021-04-15 20:59:50|141775.6|141565.5|141735|141605|141775.6|141605|141728.2|141560.2|13
1618520400000|2021-04-15 21:00:00|141853.1|141611.1|141789.8|141577.5|141853.1|141611.1|141789.8|141569.4|8
1618520410000|2021-04-15 21:00:10|141815.9|141573.9|141815.9|141573.9|141815.9|141573.9|141815.9|141573.9|1
1618520430000|2021-04-15 21:00:30|141816.7|141574.7|141816.7|141574.7|141816.7|141574.7|141816.7|141574.7|1
1618520460000|2021-04-15 21:01:00|141970.2|141728.2|141970.2|141728.2|141970.2|141728.2|141970.2|141728.2|1
1618520480000|2021-04-15 21:01:20|141972.6|141730.6|141972.6|141730.6|141972.6|141730.6|141972.6|141730.6|1
1618520490000|2021-04-15 21:01:30|141972.5|141730.5|141972.5|141730.5|141972.5|141730.5|141972.5|141730.5|1
1618520520000|2021-04-15 21:02:00|141981.4|141739.4|141981.4|141739.4|141981.4|141739.4|141981.4|141739.4|1
1618520580000|2021-04-15 21:03:00|141806.1|141580.8|141806.1|141580.8|141806.1|141580.8|141806.1|141580.8|1
1618520610000|2021-04-15 21:03:30|141981.4|141739.4|141981.4|141739.4|141981.4|141739.4|141981.4|141739.4|1
1618520620000|2021-04-15 21:03:40|141980.3|141738.3|141980.3|141738.3|141980.3|141738.3|141980.3|141738.3|1
1618520630000|2021-04-15 21:03:50|142125.8|141883.8|142125.8|141883.8|142125.8|141883.8|142125.8|141883.8|1
1618520680000|2021-04-15 21:04:40|142133.1|141891.1|142133.1|141891.1|142133.1|141891.1|142133.1|141891.1|1
1618520700000|2021-04-15 21:05:00|142171|141929|142157.9|141915.9|142205.5|141963.5|142154.4|141912.4|5
1618520710000|2021-04-15 21:05:10|142174.2|141932.2|142173|141931|142174.2|141932.2|142172.3|141930.3|4
1618520720000|2021-04-15 21:05:20|142142.4|141900.4|142150.2|141908.2|142150.2|141908.2|142140.9|141898.9|6
1618520730000|2021-04-15 21:05:30|142171|141929|142171|141929|142171|141929|142171|141929|1
1618520750000|2021-04-15 21:05:50|142237.4|141995.4|142171|141929|142237.4|141995.4|142171|141929|2
1618520770000|2021-04-15 21:06:10|142222.7|141980.7|142190.2|141948.2|142231.5|141989.5|142190.2|141948.2|4
1618520780000|2021-04-15 21:06:20|142171|141929|142167.2|141925.2|142171|141929|142167.2|141925.2|2
1618520790000|2021-04-15 21:06:30|142169.3|141927.3|142170.4|141928.4|142175|141933|142168.6|141926.6|5
1618520800000|2021-04-15 21:06:40|142165.3|141923.3|142165.3|141923.3|142165.3|141923.3|142165.3|141923.3|1
1618520820000|2021-04-15 21:07:00|142188.7|141946.7|142188.7|141946.7|142188.7|141946.7|142188.7|141946.7|1
1618520830000|2021-04-15 21:07:10|142181.2|141939.2|142203.4|141961.4|142203.4|141961.4|142161|141919|4
1618520840000|2021-04-15 21:07:20|142197.5|141955.5|142150.9|141908.9|142197.5|141955.5|142140.6|141898.6|5
1618520850000|2021-04-15 21:07:30|142072.9|141830.9|142187|141945|142187|141945|142072.9|141830.9|5
1618520910000|2021-04-15 21:08:30|142120.7|141878.7|142092.1|141850.1|142120.7|141878.7|142092.1|141850.1|2
1618520920000|2021-04-15 21:08:40|142187.5|141945.5|142207.5|141965.5|142207.5|141965.5|142020.5|141778.5|3
1618520930000|2021-04-15 21:08:50|142217.5|141975.5|142228.2|141986.2|142233.3|141991.3|142217.5|141975.5|3
1618520940000|2021-04-15 21:09:00|142207.8|141965.8|142211.9|141969.9|142211.9|141969.9|142207.8|141965.8|2
1618520950000|2021-04-15 21:09:10|142218|141976|142104|141862|142218|141976|142044.4|141802.4|4
1618520970000|2021-04-15 21:09:30|142206.5|141964.5|142053.9|141811.9|142210|141968|142053.9|141811.9|3
1618520980000|2021-04-15 21:09:40|142076.2|141834.2|142104|141862|142120.7|141878.7|142076.2|141834.2|3
1618520990000|2021-04-15 21:09:50|142044.4|141802.4|142104|141862|142104|141862|142044.4|141802.4|2
1618521000000|2021-04-15 21:10:00|142232.9|141990.9|142201.3|141959.3|142262.2|142020.2|142201.3|141959.3|4
1618521020000|2021-04-15 21:10:20|142217|141975|142216|141974|142217|141975|142216|141974|2
1618521030000|2021-04-15 21:10:30|142231.9|141989.9|142241|141999|142241|141999|142231.9|141989.9|2
1618521040000|2021-04-15 21:10:40|142272.9|142030.9|142264.1|142022.1|142272.9|142030.9|142264.1|142022.1|2
1618521060000|2021-04-15 21:11:00|142221|141979|142221|141979|142221|141979|142221|141979|1
1618521080000|2021-04-15 21:11:20|142340.3|142098.3|142172.5|141930.5|142340.3|142098.3|142165.6|141923.6|9
1618521090000|2021-04-15 21:11:30|142183.2|141941.2|142180|141938|142185.9|141943.9|142180|141938|6
1618521100000|2021-04-15 21:11:40|142182.1|141940.1|142182.3|141940.3|142217.2|141975.2|142178|141936|15
1618521110000|2021-04-15 21:11:50|142182.2|141940.2|142176.5|141934.5|142190.5|141948.5|142176.5|141934.5|9
1618521120000|2021-04-15 21:12:00|142180|141938|142171|141929|142180|141938|142170.5|141928.5|6
1618521130000|2021-04-15 21:12:10|142163.5|141921.5|142167|141925|142192.2|141950.2|142163.5|141921.5|7
1618521140000|2021-04-15 21:12:20|142229.7|141987.7|142194.2|141952.2|142229.7|141987.7|142166.7|141924.7|15
1618521150000|2021-04-15 21:12:30|142191.5|141949.5|142172|141930|142191.5|141949.5|142172|141930|14
1618521160000|2021-04-15 21:12:40|142171.9|141929.9|142067.2|141825.2|142172.1|141930.1|142067.2|141825.2|10
1618521170000|2021-04-15 21:12:50|142171|141929|142171|141929|142171|141929|142171|141929|1
1618521180000|2021-04-15 21:13:00|142165|141923|142165|141923|142165|141923|142165|141923|1
1618521190000|2021-04-15 21:13:10|142165.3|141923.3|142169|141927|142169.4|141927.4|142165.3|141923.3|8
1618521200000|2021-04-15 21:13:20|142169.6|141927.6|142176.4|141934.4|142217.1|141975.1|142169.6|141927.6|6
1618521210000|2021-04-15 21:13:30|142181.7|141939.7|142180.6|141938.6|142181.8|141939.8|142179.7|141937.7|5
1618521220000|2021-04-15 21:13:40|142181.4|141939.4|142172|141930|142181.4|141939.4|142171|141929|5
1618521230000|2021-04-15 21:13:50|142265.5|142023.5|142163.5|141921.5|142265.5|142023.5|142163.5|141921.5|2
1618521240000|2021-04-15 21:14:00|142164.3|141922.3|142174.8|141932.8|142174.8|141932.8|142161.5|141919.5|5
1618521250000|2021-04-15 21:14:10|142175.3|141933.3|142181.3|141939.3|142181.3|141939.3|142175.3|141933.3|2
1618521260000|2021-04-15 21:14:20|142226.7|141984.7|142214.8|141972.8|142226.7|141984.7|142214.8|141972.8|2
1618521270000|2021-04-15 21:14:30|142204.3|141962.3|142201.9|141959.9|142204.3|141962.3|142196.1|141954.1|4
1618521280000|2021-04-15 21:14:40|142171|141929|142312.8|142070.8|142312.8|142070.8|142171|141929|2
1618521290000|2021-04-15 21:14:50|142360|142118|142166.3|141924.3|142360|142118|142161.5|141919.5|3
1618521300000|2021-04-15 21:15:00|142179.8|141937.8|142179.8|141937.8|142179.8|141937.8|142179.8|141937.8|1
1618521310000|2021-04-15 21:15:10|142199.3|141957.3|142182|141940|142199.3|141957.3|142177.2|141935.2|4
1618521320000|2021-04-15 21:15:20|142184.3|141942.3|142176.1|141934.1|142184.3|141942.3|142176.1|141934.1|4
1618521330000|2021-04-15 21:15:30|142178.2|141936.2|142161.5|141919.5|142178.2|141936.2|142161.5|141919.5|2
1618521340000|2021-04-15 21:15:40|142171|141929|142171|141929|142171|141929|142171|141929|1
1618521350000|2021-04-15 21:15:50|142202.3|141960.3|142202.3|141960.3|142202.3|141960.3|142202.3|141960.3|1
1618521360000|2021-04-15 21:16:00|142205.3|141963.3|142197.3|141955.3|142205.3|141963.3|142194.4|141952.4|3
1618521370000|2021-04-15 21:16:10|142201.1|141959.1|142201.1|141959.1|142201.1|141959.1|142201.1|141959.1|1
1618521380000|2021-04-15 21:16:20|142194.4|141952.4|142208.9|141966.9|142213.4|141971.4|142194.4|141952.4|4
1618521390000|2021-04-15 21:16:30|142171|141929|142171|141929|142171|141929|142171|141929|1
1618521420000|2021-04-15 21:17:00|142171.7|141929.7|142171.7|141929.7|142171.7|141929.7|142171.7|141929.7|1
1618521430000|2021-04-15 21:17:10|142172|141930|142166.8|141924.8|142172|141930|142162.5|141920.5|3
1618521450000|2021-04-15 21:17:30|142171|141929|142171|141929|142171|141929|142171|141929|1
1618521530000|2021-04-15 21:18:50|142171.6|141929.6|142171.6|141929.6|142171.6|141929.6|142171.6|141929.6|1
1618521540000|2021-04-15 21:19:00|142171.5|141929.5|142172|141930|142172|141930|142171.5|141929.5|2
1618521550000|2021-04-15 21:19:10|142171|141929|142164.6|141922.6|142171|141929|142164.6|141922.6|2
1618521560000|2021-04-15 21:19:20|142165.4|141923.4|142167.3|141925.3|142191.9|141949.9|142165.4|141923.4|20
1618521570000|2021-04-15 21:19:30|142166.2|141924.2|142166.9|141924.9|142167.9|141925.9|142163.5|141921.5|6
1618521580000|2021-04-15 21:19:40|142165|141923|142166.4|141924.4|142167.9|141925.9|142164.7|141922.7|5
1618521590000|2021-04-15 21:19:50|142167.5|141925.5|142164.3|141922.3|142168.6|141926.6|142164.3|141922.3|4
1618521600000|2021-04-15 21:20:00|142169.8|141927.8|142168.7|141926.7|142169.8|141927.8|142168.2|141926.2|5
1618521610000|2021-04-15 21:20:10|142171|141929|142284.4|142042.4|142284.4|142042.4|142171|141929|2
1618521620000|2021-04-15 21:20:20|142297|142055|142166.3|141924.3|142297|142055|142163.9|141921.9|4
1618521630000|2021-04-15 21:20:30|142171|141929|142171|141929|142171|141929|142171|141929|1
1618521640000|2021-04-15 21:20:40|142360|142118|142265.5|142023.5|142360|142118|142265.5|142023.5|2
1618521650000|2021-04-15 21:20:50|142193.8|141951.8|141965.3|141723.3|142193.8|141951.8|141939.4|141697.4|27
1618521660000|2021-04-15 21:21:00|141972.3|141730.3|141983.8|141741.8|142027.4|141785.4|141946.8|141704.8|26
1618521670000|2021-04-15 21:21:10|141983.9|141741.9|141948.3|141706.3|141983.9|141741.9|141948.3|141706.3|22
1618521680000|2021-04-15 21:21:20|141947.9|141705.9|141975.9|141733.9|141976|141734|141947.9|141705.9|21
1618521690000|2021-04-15 21:21:30|141972.4|141730.4|141979.8|141737.8|141980|141738|141936.8|141694.8|18
1618521700000|2021-04-15 21:21:40|141972.5|141730.5|141974.2|141732.2|141976|141734|141956.1|141714.1|15
1618521710000|2021-04-15 21:21:50|141939.8|141697.8|141967.5|141725.5|141967.7|141725.7|141929.7|141687.7|15
1618521720000|2021-04-15 21:22:00|141962.4|141720.4|141993.5|141751.5|141993.7|141751.7|141947.7|141705.7|16
1618521730000|2021-04-15 21:22:10|141987.1|141745.1|141974.4|141732.4|141992.3|141750.3|141941.1|141699.1|16
1618521740000|2021-04-15 21:22:20|141974.5|141732.5|141972.9|141730.9|141974.5|141732.5|141967.9|141725.9|6
1618521750000|2021-04-15 21:22:30|141970.6|141728.6|141945.1|141703.1|141970.7|141728.7|141928.9|141686.9|15
1618521760000|2021-04-15 21:22:40|141943.9|141701.9|141949.6|141707.6|141977.4|141735.4|141927.1|141685.1|16
1618521770000|2021-04-15 21:22:50|141958.3|141716.3|141963.7|141721.7|141963.8|141721.8|141953.3|141711.3|10
1618521780000|2021-04-15 21:23:00|141967.5|141725.5|141976.4|141734.4|141981.1|141739.1|141937.8|141695.8|7
1618521790000|2021-04-15 21:23:10|141979.1|141737.1|141957.5|141715.5|141979.1|141737.1|141947.6|141705.6|3
1618521800000|2021-04-15 21:23:20|141924.3|141682.3|141962.7|141720.7|142003.8|141761.8|141924.3|141682.3|6
1618521810000|2021-04-15 21:23:30|141974.7|141732.7|141948.3|141706.3|141990.5|141748.5|141939.7|141697.7|5
1618521820000|2021-04-15 21:23:40|141973.1|141731.1|141970.9|141728.9|141977.3|141735.3|141954.7|141712.7|17
1618521830000|2021-04-15 21:23:50|141973.6|141731.6|141952.5|141710.5|141997.6|141755.6|141952.5|141710.5|10
1618521840000|2021-04-15 21:24:00|141954.5|141712.5|141962.1|141720.1|141962.1|141720.1|141954.5|141712.5|4
1618521850000|2021-04-15 21:24:10|141945.8|141703.8|141951.3|141709.3|141980.2|141738.2|141945.8|141703.8|6
1618521860000|2021-04-15 21:24:20|141955.7|141713.7|141959.5|141717.5|141959.5|141717.5|141944.6|141702.6|5
1618521870000|2021-04-15 21:24:30|141960.9|141718.9|141963.7|141721.7|141995.4|141753.4|141960.9|141718.9|5
1618521880000|2021-04-15 21:24:40|141965.1|141723.1|141975.8|141733.8|141975.8|141733.8|141965.1|141723.1|3
1618521890000|2021-04-15 21:24:50|141928|141686|141977.3|141735.3|142023.7|141781.7|141928|141686|3
1618521900000|2021-04-15 21:25:00|141973.6|141731.6|141951.7|141709.7|141974.2|141732.2|141951.7|141709.7|3
1618521910000|2021-04-15 21:25:10|141949.4|141707.4|142001.1|141759.1|142013.2|141771.2|141949.4|141707.4|3
1618521920000|2021-04-15 21:25:20|141940.2|141698.2|142068|141826|142068|141826|141884.5|141642.5|4
1618521930000|2021-04-15 21:25:30|142067.6|141825.6|142027.9|141785.9|142067.9|141825.9|142000.7|141758.7|7
1618521940000|2021-04-15 21:25:40|142053.2|141811.2|142011.1|141769.1|142053.2|141811.2|142011.1|141769.1|4
1618521950000|2021-04-15 21:25:50|142029.1|141787.1|141995.8|141753.8|142029.1|141787.1|141987.2|141745.2|6
1618521960000|2021-04-15 21:26:00|142001.1|141759.1|141936.4|141694.4|142001.1|141759.1|141913.3|141671.3|4
1618521970000|2021-04-15 21:26:10|141884.5|141642.5|141884.5|141642.5|141884.5|141642.5|141884.5|141642.5|1
1618521980000|2021-04-15 21:26:20|141989.7|141747.7|142088.2|141846.2|142088.2|141846.2|141989.7|141747.7|7
1618521990000|2021-04-15 21:26:30|141972|141730|142069.6|141827.6|142069.6|141827.6|141972|141730|4
1618522000000|2021-04-15 21:26:40|142069.8|141827.8|142008.3|141766.3|142070.1|141828.1|141983.5|141741.5|4
1618522010000|2021-04-15 21:26:50|141884.5|141642.5|141930|141688|142023.7|141781.7|141884.5|141642.5|5
1618522020000|2021-04-15 21:27:00|141934.6|141692.6|141955.6|141713.6|141955.6|141713.6|141934.6|141692.6|3
1618522030000|2021-04-15 21:27:10|141936.7|141694.7|142022.8|141780.8|142022.8|141780.8|141913.5|141671.5|4
1618522040000|2021-04-15 21:27:20|142050.4|141808.4|141998.6|141756.6|142050.4|141808.4|141998.6|141756.6|5
1618522050000|2021-04-15 21:27:30|142030.4|141788.4|142029.9|141787.9|142054.7|141812.7|142017.2|141775.2|4
1618522060000|2021-04-15 21:27:40|141991.8|141749.8|141942.5|141700.5|141991.8|141749.8|141922.9|141680.9|3
1618522070000|2021-04-15 21:27:50|142016.2|141774.2|141956.6|141714.6|142016.2|141774.2|141947.3|141705.3|5
1618522080000|2021-04-15 21:28:00|141932.5|141690.5|141919.3|141677.3|141971.5|141729.5|141919.3|141677.3|3
1618522090000|2021-04-15 21:28:10|142015.4|141773.4|142029.2|141787.2|142030.4|141788.4|142011.8|141769.8|5
1618522100000|2021-04-15 21:28:20|142036|141794|142018.3|141776.3|142036.9|141794.9|141993.1|141751.1|4
1618522110000|2021-04-15 21:28:30|142043.2|141801.2|142022.4|141780.4|142050|141808|142002.7|141760.7|5
1618522120000|2021-04-15 21:28:40|142003.8|141761.8|141973.6|141731.6|142003.8|141761.8|141973.6|141731.6|4
1618522130000|2021-04-15 21:28:50|141974.2|141732.2|141968|141726|141974.2|141732.2|141951.7|141709.7|4
1618522140000|2021-04-15 21:29:00|142013.2|141771.2|142038.6|141796.6|142038.7|141796.7|141954.1|141712.1|6
1618522150000|2021-04-15 21:29:10|142051.3|141809.3|141940.2|141698.2|142051.3|141809.3|141940.2|141698.2|4
1618522160000|2021-04-15 21:29:20|141954.1|141712.1|142023.7|141781.7|142023.7|141781.7|141954.1|141712.1|4
1618522170000|2021-04-15 21:29:30|141884.5|141642.5|141884.5|141642.5|141884.5|141642.5|141884.5|141642.5|1
1618522180000|2021-04-15 21:29:40|141923.8|141681.8|141923.8|141681.8|141923.8|141681.8|141923.8|141681.8|1
1618522190000|2021-04-15 21:29:50|141944.1|141702.1|142001.1|141759.1|142013.2|141771.2|141944.1|141702.1|3
1618522200000|2021-04-15 21:30:00|141964.4|141722.4|141962.1|141720.1|141969.4|141727.4|141955.9|141713.9|11
1618522210000|2021-04-15 21:30:10|141964.3|141722.3|141984.1|141742.1|142013.9|141771.9|141964.3|141722.3|5
1618522220000|2021-04-15 21:30:20|141994.5|141752.5|141990.1|141748.1|141996.7|141754.7|141979.6|141737.6|7
1618522230000|2021-04-15 21:30:30|141987.1|141745.1|141976.5|141734.5|142027.8|141785.8|141976.5|141734.5|8
1618522240000|2021-04-15 21:30:40|141977.2|141735.2|141973.1|141731.1|141990.5|141748.5|141968.9|141726.9|9
1618522250000|2021-04-15 21:30:50|141976.7|141734.7|141997.1|141755.1|142002.8|141760.8|141976.7|141734.7|8
1618522260000|2021-04-15 21:31:00|141985|141743|141991.1|141749.1|141991.1|141749.1|141974.1|141732.1|13
1618522270000|2021-04-15 21:31:10|141998.1|141756.1|142006.9|141764.9|142013|141771|141996|141754|7
1618522280000|2021-04-15 21:31:20|142007|141765|141998.9|141756.9|142008.2|141766.2|141985.4|141743.4|8
1618522290000|2021-04-15 21:31:30|141998.7|141756.7|142009.3|141767.3|142027.6|141785.6|141980.5|141738.5|5
1618522300000|2021-04-15 21:31:40|141996.6|141754.6|141984.5|141742.5|141996.6|141754.6|141980.8|141738.8|4
1618522310000|2021-04-15 21:31:50|141994|141752|141995|141753|142010.6|141768.6|141985.6|141743.6|8
1618522320000|2021-04-15 21:32:00|142017.4|141775.4|141993.8|141751.8|142026.1|141784.1|141974.7|141732.7|6
1618522330000|2021-04-15 21:32:10|141975.9|141733.9|141997.8|141755.8|141997.9|141755.9|141975.9|141733.9|4
1618522340000|2021-04-15 21:32:20|141922.9|141680.9|141922.9|141680.9|141922.9|141680.9|141922.9|141680.9|1
1618522350000|2021-04-15 21:32:30|141884.5|141642.5|142023.7|141781.7|142023.7|141781.7|141884.5|141642.5|2
1618522360000|2021-04-15 21:32:40|141884.5|141642.5|142048.8|141806.8|142048.8|141806.8|141884.5|141642.5|3
1618522370000|2021-04-15 21:32:50|142028.9|141786.9|142004.5|141762.5|142042|141800|142002.6|141760.6|6
1618522380000|2021-04-15 21:33:00|142021|141779|142003.4|141761.4|142030|141788|142003.4|141761.4|9
1618522390000|2021-04-15 21:33:10|141988.4|141746.4|141964.6|141722.6|142009.5|141767.5|141964.6|141722.6|5
1618522400000|2021-04-15 21:33:20|141940.2|141698.2|141983.1|141741.1|142023.7|141781.7|141911.3|141669.3|5
1618522410000|2021-04-15 21:33:30|141992.6|141750.6|142005.7|141763.7|142025.2|141783.2|141970.7|141728.7|12
1618522420000|2021-04-15 21:33:40|142003.9|141761.9|141996.6|141754.6|142021.5|141779.5|141990.6|141748.6|20
1618522430000|2021-04-15 21:33:50|141998.3|141756.3|142016.8|141774.8|142021.4|141779.4|141994.7|141752.7|14
1618522440000|2021-04-15 21:34:00|142016.2|141774.2|142011.4|141769.4|142018|141776|142002.9|141760.9|11
1618522450000|2021-04-15 21:34:10|141985|141743|141987.6|141745.6|142007.4|141765.4|141985|141743|4
1618522460000|2021-04-15 21:34:20|141993.4|141751.4|141948.1|141706.1|141993.4|141751.4|141948.1|141706.1|3
1618522470000|2021-04-15 21:34:30|142023.7|141781.7|142023.7|141781.7|142023.7|141781.7|142023.7|141781.7|1
1618522480000|2021-04-15 21:34:40|142018.2|141776.2|141995.3|141753.3|142022.4|141780.4|141992.8|141750.8|11
1618522490000|2021-04-15 21:34:50|141999.7|141757.7|141999.6|141757.6|142005|141763|141968.3|141726.3|7
1618522500000|2021-04-15 21:35:00|141989.8|141747.8|141993.1|141751.1|142010.4|141768.4|141972.8|141730.8|10
1618522510000|2021-04-15 21:35:10|141999.7|141757.7|141980.5|141738.5|142009.3|141767.3|141980.5|141738.5|8
1618522520000|2021-04-15 21:35:20|141985.5|141743.5|141994.5|141752.5|141994.5|141752.5|141984|141742|4
1618522530000|2021-04-15 21:35:30|141977.1|141735.1|141997.6|141755.6|142004.7|141762.7|141970.5|141728.5|9
1618522540000|2021-04-15 21:35:40|142001.3|141759.3|141992.1|141750.1|142006.3|141764.3|141978.1|141736.1|5
1618522550000|2021-04-15 21:35:50|141975|141733|141997.6|141755.6|142004.7|141762.7|141970.4|141728.4|8
1618522560000|2021-04-15 21:36:00|142006.3|141764.3|142005.8|141763.8|142015.5|141773.5|141964.3|141722.3|13
1618522570000|2021-04-15 21:36:10|142005.2|141763.2|142001.8|141759.8|142033.3|141791.3|141981|141739|12
1618522580000|2021-04-15 21:36:20|142010.3|141768.3|141974.8|141732.8|142016.2|141774.2|141973.3|141731.3|8
1618522590000|2021-04-15 21:36:30|141973.2|141731.2|141986.5|141744.5|141986.5|141744.5|141967.7|141725.7|5
1618522600000|2021-04-15 21:36:40|142014.8|141772.8|142080.3|141838.3|142080.3|141838.3|142014.8|141772.8|10
1618522610000|2021-04-15 21:36:50|142074.7|141832.7|142042.9|141800.9|142074.7|141832.7|142040.1|141798.1|5
1618522620000|2021-04-15 21:37:00|142054.2|141812.2|142051.4|141809.4|142087.2|141845.2|142051.4|141809.4|6
1618522630000|2021-04-15 21:37:10|142076.7|141834.7|142092|141850|142093.5|141851.5|142035.2|141793.2|10
1618522640000|2021-04-15 21:37:20|142035.3|141793.3|141994.9|141752.9|142053.1|141811.1|141993.5|141751.5|18
1618522650000|2021-04-15 21:37:30|141995|141753|142008.1|141766.1|142014|141772|141994.8|141752.8|13
1618522660000|2021-04-15 21:37:40|141993|141751|141999.1|141757.1|142010.5|141768.5|141990.5|141748.5|20
1618522670000|2021-04-15 21:37:50|141999.2|141757.2|142020|141778|142020|141778|141999.2|141757.2|8
1618522680000|2021-04-15 21:38:00|142003.4|141761.4|142003.4|141761.4|142003.4|141761.4|142003.4|141761.4|1
1618522690000|2021-04-15 21:38:10|142009.6|141767.6|142024.5|141782.5|142042.7|141800.7|142009.6|141767.6|10
1618522700000|2021-04-15 21:38:20|142024.7|141782.7|142080.3|141838.3|142080.3|141838.3|142024.7|141782.7|14
1618522710000|2021-04-15 21:38:30|142080|141838|142065.6|141823.6|142080.4|141838.4|142042.6|141800.6|11
1618522720000|2021-04-15 21:38:40|142065.9|141823.9|141996.9|141754.9|142072.6|141830.6|141978.5|141736.5|9
1618522730000|2021-04-15 21:38:50|141990.8|141748.8|141978.5|141736.5|141991.5|141749.5|141978.5|141736.5|4
1618522750000|2021-04-15 21:39:10|142044.3|141802.3|142046.1|141804.1|142100.6|141858.6|142030.3|141788.3|15
1618522760000|2021-04-15 21:39:20|142051.7|141809.7|141986.4|141744.4|142051.7|141809.7|141977.3|141735.3|11
1618522770000|2021-04-15 21:39:30|141998|141756|142013.9|141771.9|142019.9|141777.9|141995.5|141753.5|10
1618522780000|2021-04-15 21:39:40|142013.7|141771.7|142009|141767|142013.7|141771.7|142000.9|141758.9|7
1618522790000|2021-04-15 21:39:50|142011.7|141769.7|142008.7|141766.7|142011.7|141769.7|142008|141766|5
1618522800000|2021-04-15 21:40:00|142003.2|141761.2|142037.1|141795.1|142053.6|141811.6|142002.3|141760.3|7
1618522810000|2021-04-15 21:40:10|142023.3|141781.3|142034.3|141792.3|142051|141809|142023.3|141781.3|6
1618522820000|2021-04-15 21:40:20|142044.9|141802.9|142038.7|141796.7|142054.2|141812.2|142037.4|141795.4|7
1618522830000|2021-04-15 21:40:30|142051.2|141809.2|142059.2|141817.2|142072.3|141830.3|142051.2|141809.2|5
1618522840000|2021-04-15 21:40:40|142066.1|141824.1|141975.8|141733.8|142066.1|141824.1|141975.8|141733.8|6
1618522850000|2021-04-15 21:40:50|141975.5|141733.5|142017.7|141775.7|142017.7|141775.7|141975.5|141733.5|5
1618522860000|2021-04-15 21:41:00|142028.8|141786.8|141984.2|141742.2|142028.8|141786.8|141932.6|141690.6|22
1618522870000|2021-04-15 21:41:10|141984|141742|142017.5|141775.5|142033.4|141791.4|141984|141742|23
1618522880000|2021-04-15 21:41:20|142019.3|141777.3|142032.4|141790.4|142032.6|141790.6|142019.3|141777.3|5
1618522890000|2021-04-15 21:41:30|142025.1|141783.1|142018.8|141776.8|142025.1|141783.1|142011.5|141769.5|5
1618522900000|2021-04-15 21:41:40|142041|141799|142024.9|141782.9|142069.3|141827.3|142024.9|141782.9|8
1618522910000|2021-04-15 21:41:50|142027.4|141785.4|142062.9|141820.9|142063|141821|142027.4|141785.4|5
1618522920000|2021-04-15 21:42:00|142037.5|141795.5|142066.2|141824.2|142066.2|141824.2|142037.5|141795.5|4
1618522930000|2021-04-15 21:42:10|142073.6|141831.6|142053.9|141811.9|142073.6|141831.6|142035.6|141793.6|6
1618522940000|2021-04-15 21:42:20|142064.2|141822.2|142032|141790|142064.2|141822.2|142032|141790|2
1618522950000|2021-04-15 21:42:30|142010.1|141768.1|142045.2|141803.2|142081.5|141839.5|142010.1|141768.1|5
1618522960000|2021-04-15 21:42:40|142064|141822|142039.8|141797.8|142064|141822|142023.1|141781.1|3
1618522970000|2021-04-15 21:42:50|142033.9|141791.9|142069.5|141827.5|142069.5|141827.5|142033.9|141791.9|3
1618522980000|2021-04-15 21:43:00|142073.5|141831.5|142066.4|141824.4|142073.5|141831.5|142026|141784|5
1618522990000|2021-04-15 21:43:10|142073.7|141831.7|142059.8|141817.8|142073.7|141831.7|142049.5|141807.5|4
1618523000000|2021-04-15 21:43:20|141977|141735|142038|141796|142068.5|141826.5|141977|141735|3
1618523010000|2021-04-15 21:43:30|142025.8|141783.8|142019|141777|142029.3|141787.3|142015.5|141773.5|5
1618523020000|2021-04-15 21:43:40|142024.8|141782.8|142074|141832|142074|141832|142003.2|141761.2|4
1618523030000|2021-04-15 21:43:50|142099.7|141857.7|142019.2|141777.2|142099.7|141857.7|142019.2|141777.2|3
1618523040000|2021-04-15 21:44:00|142048.1|141806.1|142026.5|141784.5|142052.4|141810.4|142026.5|141784.5|4
1618523050000|2021-04-15 21:44:10|142016.2|141774.2|142039.3|141797.3|142043.5|141801.5|142016.2|141774.2|4
1618523060000|2021-04-15 21:44:20|142049.2|141807.2|142059.5|141817.5|142071.6|141829.6|142049.2|141807.2|4
1618523070000|2021-04-15 21:44:30|142058.8|141816.8|141977|141735|142058.8|141816.8|141977|141735|2
1618523080000|2021-04-15 21:44:40|142059|141817|142099.9|141857.9|142099.9|141857.9|142059|141817|3
1618523090000|2021-04-15 21:44:50|142031.6|141789.6|142046.8|141804.8|142059|141817|142031.6|141789.6|3
1618523100000|2021-04-15 21:45:00|142032.3|141790.3|142001|141759|142032.3|141790.3|141999.9|141757.9|21
1618523110000|2021-04-15 21:45:10|142003.4|141761.4|142022.8|141780.8|142047.1|141805.1|142003.4|141761.4|13
1618523120000|2021-04-15 21:45:20|142025.3|141783.3|142017.4|141775.4|142026.6|141784.6|142014.6|141772.6|10
1618523130000|2021-04-15 21:45:30|142017.3|141775.3|141999.3|141757.3|142017.3|141775.3|141987|141745|15
1618523140000|2021-04-15 21:45:40|142004.6|141762.6|141997.1|141755.1|142006.4|141764.4|141997.1|141755.1|17
1618523150000|2021-04-15 21:45:50|141997.2|141755.2|141986.5|141744.5|141997.2|141755.2|141986.5|141744.5|17
1618523160000|2021-04-15 21:46:00|141990.4|141748.4|141988.3|141746.3|142002|141760|141983.7|141741.7|16
1618523170000|2021-04-15 21:46:10|141999.2|141757.2|141985.5|141743.5|142005.1|141763.1|141985.5|141743.5|7
1618523180000|2021-04-15 21:46:20|141986.9|141744.9|141983.3|141763.5|141994|141763.5|141983.3|141744.9|7
1618523190000|2021-04-15 21:46:30|142002.5|141760.5|141999.2|141757.2|142002.5|141760.5|141983.9|141741.9|15
1618523200000|2021-04-15 21:46:40|142007.6|141765.6|141963.5|141721.5|142015.6|141773.6|141959.1|141717.1|15
1618523210000|2021-04-15 21:46:50|141960.8|141718.8|141951.6|141709.6|141960.8|141718.8|141948.8|141706.8|11
1618523220000|2021-04-15 21:47:00|141953.7|141711.7|141950.6|141708.6|141953.8|141711.8|141942.4|141700.4|9
1618523230000|2021-04-15 21:47:10|141935.5|141693.5|141948.5|141706.5|141948.5|141706.5|141929.6|141687.6|7
1618523240000|2021-04-15 21:47:20|141965|141723|141939.6|141697.6|141965|141723|141938|141696|10
1618523250000|2021-04-15 21:47:30|141941.6|141699.6|141943.2|141701.2|141945.1|141703.1|141941.6|141699.6|10
1618523260000|2021-04-15 21:47:40|141943.1|141701.1|141933.5|141691.5|141943.2|141701.2|141926.5|141684.5|11
1618523270000|2021-04-15 21:47:50|141936.7|141694.7|141867.3|141625.3|141936.8|141694.8|141867.3|141625.3|4
1618523280000|2021-04-15 21:48:00|141846.6|141604.6|141927.3|141685.3|141934.1|141692.1|141846.6|141604.6|7
1618523290000|2021-04-15 21:48:10|141929.7|141687.7|141921.7|141679.7|141935.1|141693.1|141921.7|141679.7|5
1618523300000|2021-04-15 21:48:20|141933.3|141691.3|141944.2|141702.2|141944.3|141702.3|141933.3|141691.3|6
1618523310000|2021-04-15 21:48:30|141944.3|141702.3|141941.4|141699.4|141944.3|141702.3|141930.9|141688.9|5
1618523320000|2021-04-15 21:48:40|141942|141700|141935.6|141693.6|141942.3|141700.3|141931.6|141689.6|5
1618523330000|2021-04-15 21:48:50|141917.5|141787.5|141925.5|141683.5|141942.5|141787.5|141911.5|141683.5|4
1618523340000|2021-04-15 21:49:00|141939.9|141705.1|141922.4|141680.4|141939.9|141705.1|141922.4|141680.4|3
1618523350000|2021-04-15 21:49:10|141918.1|141676.1|141937.3|141695.3|141937.3|141695.3|141904.3|141662.3|7
1618523360000|2021-04-15 21:49:20|141944.9|141702.9|141938|141696|141948.3|141706.3|141928.1|141686.1|6
1618523370000|2021-04-15 21:49:30|141942.4|141700.4|141942.3|141700.3|141942.5|141700.5|141942.3|141700.3|3
1618523380000|2021-04-15 21:49:40|141926.7|141684.7|141883.5|141641.5|141943.2|141701.2|141883.5|141641.5|4
1618523390000|2021-04-15 21:49:50|141935|141693|141925.9|141683.9|141939.5|141697.5|141925.9|141683.9|3
1618523400000|2021-04-15 21:50:00|141928.3|141686.3|141943|141701|141963.2|141721.2|141928.3|141686.3|4
1618523410000|2021-04-15 21:50:10|141939.6|141697.6|141953.2|141711.2|141953.2|141711.2|141932.6|141690.6|4
1618523420000|2021-04-15 21:50:20|141921.6|141679.6|141945.7|141703.7|141945.7|141703.7|141921.6|141679.6|4
1618523430000|2021-04-15 21:50:30|141945.9|141703.9|141942.2|141700.2|141946|141704|141930.7|141688.7|6
1618523440000|2021-04-15 21:50:40|141958.8|141716.8|141939.7|141697.7|141971.7|141729.7|141939.7|141697.7|4
1618523450000|2021-04-15 21:50:50|141931.3|141689.3|141904.5|141662.5|141932.9|141690.9|141891|141649|4
1618523460000|2021-04-15 21:51:00|141936.7|141694.7|141938.3|141696.3|141938.3|141696.3|141932.5|141690.5|5
1618523470000|2021-04-15 21:51:10|141944.4|141702.4|141933.4|141691.4|141944.5|141702.5|141933.4|141691.4|5
1618523480000|2021-04-15 21:51:20|141933|141691|141941.1|141699.1|141941.1|141699.1|141933|141691|4
1618523490000|2021-04-15 21:51:30|141944.1|141702.1|141989.1|141747.1|141989.1|141747.1|141922.4|141680.4|6
1618523500000|2021-04-15 21:51:40|141971.2|141729.2|141934.8|141692.8|141971.2|141729.2|141924.5|141682.5|3
1618523510000|2021-04-15 21:51:50|141883.5|141641.5|141925|141683|141928|141686|141883.5|141641.5|3
1618523520000|2021-04-15 21:52:00|141936.5|141694.5|141944.2|141702.2|141944.2|141702.2|141920.5|141678.5|5
1618523530000|2021-04-15 21:52:10|141944.1|141702.1|141936.4|141694.4|141944.1|141702.1|141928.1|141686.1|4
1618523540000|2021-04-15 21:52:20|141939.4|141697.4|141927.9|141685.9|141944.1|141702.1|141927.9|141685.9|5
1618523550000|2021-04-15 21:52:30|141909.5|141667.5|141971|141729|141971|141729|141909.5|141667.5|3
1618523560000|2021-04-15 21:52:40|141960|141718|141982.5|141740.5|141988.4|141746.4|141918.1|141676.1|6
1618523570000|2021-04-15 21:52:50|142006|141764|141920.7|141678.7|142006|141764|141920.7|141678.7|3
1618523580000|2021-04-15 21:53:00|141939.6|141697.6|141944.4|141702.4|141944.4|141702.4|141939.5|141697.5|6
1618523590000|2021-04-15 21:53:10|141924|141682|141941.2|141699.2|141941.2|141699.2|141924|141682|6
1618523600000|2021-04-15 21:53:20|141941.5|141699.5|141883.5|141641.5|141941.5|141699.5|141883.5|141641.5|2
1618523610000|2021-04-15 21:53:30|141970.1|141728.1|141955.9|141713.9|141970.1|141728.1|141928.2|141686.2|7
1618523620000|2021-04-15 21:53:40|141957.9|141731.5|141941.2|141811.2|141957.9|141811.2|141929.7|141731.5|5
1618523630000|2021-04-15 21:53:50|141913.9|141671.9|141955.9|141713.9|141968.7|141726.7|141913.9|141671.9|12
1618523640000|2021-04-15 21:54:00|141953.4|141711.4|141935.4|141693.4|141955.3|141713.3|141932.6|141690.6|12
1618523650000|2021-04-15 21:54:10|141933.9|141691.9|141950.8|141708.8|141953.3|141711.3|141933.9|141691.9|10
1618523660000|2021-04-15 21:54:20|141933.1|141691.1|141930.3|141688.3|141933.2|141691.2|141870.9|141628.9|7
1618523670000|2021-04-15 21:54:30|141940.2|141698.2|141946|141704|141946|141704|141913.1|141671.1|10
1618523680000|2021-04-15 21:54:40|141941.1|141699.1|141948.1|141706.1|141949|141707|141932.3|141690.3|10
1618523690000|2021-04-15 21:54:50|141946.8|141704.8|141937.6|141695.6|141975.6|141733.6|141937.6|141695.6|8
1618523700000|2021-04-15 21:55:00|141935.7|141693.7|141933.3|141691.3|141938.8|141696.8|141927.9|141685.9|12
1618523710000|2021-04-15 21:55:10|141933.2|141691.2|141896.2|141654.2|141936.4|141694.4|141896.2|141654.2|14
1618523720000|2021-04-15 21:55:20|141897.9|141655.9|141962.3|141720.3|141962.3|141720.3|141893.4|141651.4|13
1618523730000|2021-04-15 21:55:30|141964.4|141722.4|141965.7|141723.7|141965.9|141723.9|141964.4|141722.4|4
1618523740000|2021-04-15 21:55:40|141922.7|141680.7|141925.5|141683.5|141929.6|141687.6|141904.5|141662.5|9
1618523750000|2021-04-15 21:55:50|141923.1|141681.1|141913.1|141671.1|141923.1|141681.1|141913.1|141671.1|5
1618523760000|2021-04-15 21:56:00|141912.6|141670.6|141912.6|141670.6|141912.7|141670.7|141909.7|141667.7|4
1618523770000|2021-04-15 21:56:10|141886.5|141644.5|141906.2|141664.2|141921.7|141679.7|141878|141636|11
1618523780000|2021-04-15 21:56:20|141903.2|141661.2|141901.6|141659.6|141903.2|141661.2|141899.2|141657.2|4
1618523790000|2021-04-15 21:56:30|141899.4|141657.4|141921.8|141679.8|141924.5|141682.5|141897.3|141655.3|5
1618523800000|2021-04-15 21:56:40|141918.6|141676.6|141903.4|141661.4|141918.6|141676.6|141902.1|141660.1|7
1618523810000|2021-04-15 21:56:50|141897.9|141655.9|141902.2|141660.2|141913.7|141671.7|141895.7|141653.7|8
1618523820000|2021-04-15 21:57:00|141902.8|141660.8|141880.2|141638.2|141902.8|141660.8|141880.2|141638.2|2
1618523830000|2021-04-15 21:57:10|141899.4|141657.4|141932.8|141690.8|141934.8|141692.8|141899.4|141657.4|7
1618523840000|2021-04-15 21:57:20|141919.3|141677.3|141919.9|141677.9|141922.1|141680.1|141919.3|141677.3|3
1618523850000|2021-04-15 21:57:30|141910.6|141668.6|141932.1|141690.1|141939.3|141697.3|141910.6|141668.6|7
1618523860000|2021-04-15 21:57:40|141917.6|141675.6|141910.1|141668.1|141917.6|141675.6|141910.1|141668.1|3
1618523870000|2021-04-15 21:57:50|141902.7|141660.7|141920.4|141678.4|141920.4|141678.4|141902.7|141660.7|3
1618523880000|2021-04-15 21:58:00|141922.2|141680.2|141909.3|141667.3|141925.4|141683.4|141904.2|141662.2|6
1618523890000|2021-04-15 21:58:10|141910.5|141668.5|141931.6|141689.6|141931.6|141689.6|141910.5|141668.5|2
1618523900000|2021-04-15 21:58:20|141938.7|141696.7|141898.5|141656.5|141938.8|141696.8|141898.5|141656.5|7
1618523910000|2021-04-15 21:58:30|141908.9|141666.9|141889.8|141647.8|141908.9|141666.9|141889.8|141647.8|4
1618523920000|2021-04-15 21:58:40|141890.6|141648.6|141891.6|141649.6|141891.6|141649.6|141890.6|141648.6|2
1618523930000|2021-04-15 21:58:50|141890.1|141648.1|141900.6|141658.6|141901.5|141659.5|141890.1|141648.1|4
1618523940000|2021-04-15 21:59:00|141932|141690|141932.1|141690.1|141932.2|141690.2|141926.1|141684.1|5
1618523950000|2021-04-15 21:59:10|141919.5|141677.5|141908.1|141666.1|141928.1|141686.1|141908.1|141666.1|4
1618523960000|2021-04-15 21:59:20|141894.8|141652.8|141887.4|141645.4|141894.8|141652.8|141885.9|141643.9|4
1618523970000|2021-04-15 21:59:30|141878.8|141636.8|141879.6|141637.6|141879.6|141637.6|141878.8|141636.8|6
1618523980000|2021-04-15 21:59:40|141902.3|141660.3|141896.5|141654.5|141902.3|141660.3|141895.9|141653.9|7
1618523990000|2021-04-15 21:59:50|141903.1|141661.1|141878.5|141636.5|141903.1|141661.1|141878.5|141636.5|2
1618524000000|2021-04-15 22:00:00|141883.4|141641.4|141919.1|141677.1|141933.3|141691.3|141883.4|141641.4|26
1618524010000|2021-04-15 22:00:10|141906.4|141664.4|141912.5|141670.5|141949.2|141707.2|141906.3|141664.3|13
1618524020000|2021-04-15 22:00:20|141913.7|141671.7|141905.8|141663.8|141924.1|141682.1|141886.9|141644.9|27
1618524030000|2021-04-15 22:00:30|141901.5|141659.5|141918.7|141676.7|141926.4|141684.4|141898.7|141656.7|13
1618524040000|2021-04-15 22:00:40|141917.7|141675.7|141878.4|141636.4|141927.7|141685.7|141878.4|141636.4|20
1618524050000|2021-04-15 22:00:50|141878.3|141636.3|141889.3|141647.3|141911.8|141669.8|141873.1|141631.1|23
1618524060000|2021-04-15 22:01:00|141890.5|141648.5|141914.9|141672.9|141956.6|141714.6|141890.5|141648.5|19
1618524070000|2021-04-15 22:01:10|141910.4|141668.4|141925.8|141683.8|141952.2|141710.2|141910.4|141668.4|17
1618524080000|2021-04-15 22:01:20|141926.7|141684.7|141992.3|141750.3|142043.6|141801.6|141864.2|141622.2|32
1618524090000|2021-04-15 22:01:30|141992.6|141750.6|142131.2|141889.2|142138.3|141896.3|141955.9|141713.9|30
1618524100000|2021-04-15 22:01:40|141937.6|141695.6|141955.2|141713.2|142098|141856|141925.1|141683.1|32
1618524110000|2021-04-15 22:01:50|141968.7|141726.7|141962.6|141720.6|142094.3|141852.3|141940.7|141698.7|20
1618524120000|2021-04-15 22:02:00|141962.4|141720.4|141953.5|141711.5|142009|141767|141940.1|141698.1|24
1618524130000|2021-04-15 22:02:10|141956.2|141714.2|142025.1|141783.1|142068.2|141826.2|141919.9|141677.9|31
1618524140000|2021-04-15 22:02:20|142026.5|141784.5|141977.4|141735.4|142026.5|141784.5|141948|141706|23
1618524150000|2021-04-15 22:02:30|141970|141728|141992|141750|142007.2|141765.2|141934.9|141692.9|24
1618524160000|2021-04-15 22:02:40|141997.1|141755.1|141987.5|141745.5|142015.3|141773.3|141948.6|141706.6|22
1618524170000|2021-04-15 22:02:50|141986.9|141744.9|142039.9|141797.9|142078.2|141836.2|141981.8|141739.8|20
1618524180000|2021-04-15 22:03:00|142018.5|141776.5|142040.8|141798.8|142068.5|141826.5|142016.4|141774.4|13
1618524190000|2021-04-15 22:03:10|142040.4|141798.4|141961.6|141719.6|142041.7|141799.7|141960.6|141718.6|19
1618524200000|2021-04-15 22:03:20|141962.9|141720.9|141989.4|141747.4|141998.3|141756.3|141962.9|141720.9|11
1618524210000|2021-04-15 22:03:30|142006|141764|142002.4|141760.4|142026.9|141784.9|142002.4|141760.4|7
1618524220000|2021-04-15 22:03:40|142000.6|141758.6|142015.1|141773.1|142125|141883|141976.8|141734.8|40
1618524230000|2021-04-15 22:03:50|142006.5|141764.5|142010.3|141768.3|142081.3|141839.3|141881.9|141639.9|39
1618524240000|2021-04-15 22:04:00|142007.5|141765.5|141921.9|141679.9|142106|141864|141921.9|141679.9|33
1618524250000|2021-04-15 22:04:10|141903.8|141661.8|141944.6|141702.6|141977.5|141735.5|141903.8|141661.8|14
1618524260000|2021-04-15 22:04:20|141949|141707|142067.1|141825.1|142067.1|141825.1|141949|141707|6
1618524270000|2021-04-15 22:04:30|142048.4|141806.4|141950.2|141708.2|142048.4|141806.4|141950.2|141708.2|22
1618524280000|2021-04-15 22:04:40|141952.4|141710.4|141952.3|141710.3|141998.2|141756.2|141946.2|141704.2|10
1618524290000|2021-04-15 22:04:50|141945|141703|141967.5|141725.5|141967.5|141725.5|141945|141703|7
1618524300000|2021-04-15 22:05:00|141960.2|141718.2|141975.5|141733.5|142040.5|141798.5|141934.5|141692.5|35
1618524310000|2021-04-15 22:05:10|141968.8|141726.8|142017.4|141775.4|142053.7|141811.7|141967.6|141725.6|14
1618524320000|2021-04-15 22:05:20|142041.1|141799.1|141991.8|141749.8|142063.9|141821.9|141972.5|141730.5|11
1618524330000|2021-04-15 22:05:30|141981|141739|142044.3|141802.3|142044.3|141802.3|141980.9|141738.9|10
1618524340000|2021-04-15 22:05:40|142037.1|141795.1|142032.1|141790.1|142167.9|141925.9|142027.5|141785.5|9
1618524350000|2021-04-15 22:05:50|142011|141769|142070.8|141828.8|142172|141930|141974.2|141732.2|10
1618524360000|2021-04-15 22:06:00|141996.2|141754.2|142051.6|141809.6|142051.6|141809.6|141858|141616|10
1618524370000|2021-04-15 22:06:10|142024.9|141782.9|141948.2|141706.2|142024.9|141782.9|141946.3|141704.3|16
1618524380000|2021-04-15 22:06:20|141950.1|141708.1|141977.4|141735.4|141987.7|141745.7|141950.1|141708.1|10
1618524390000|2021-04-15 22:06:30|141988.2|141746.2|141969.5|141727.5|141990.7|141748.7|141955.4|141713.4|16
1618524400000|2021-04-15 22:06:40|141979.4|141737.4|141974.8|141732.8|142007.1|141765.1|141973.1|141731.1|16
1618524410000|2021-04-15 22:06:50|141977.7|141735.7|141980.4|141738.4|141982.2|141740.2|141976.1|141734.1|12
1618524420000|2021-04-15 22:07:00|141988.4|141746.4|141928.7|141686.7|141988.4|141746.4|141927.1|141685.1|25
1618524430000|2021-04-15 22:07:10|141942.1|141700.1|141955.9|141713.9|141967.9|141725.9|141942|141700|13
1618524440000|2021-04-15 22:07:20|141933.2|141691.2|141942.2|141700.2|141948.2|141706.2|141932.6|141690.6|15
1618524450000|2021-04-15 22:07:30|141938.8|141696.8|141971.2|141729.2|141977.8|141735.8|141938.7|141696.7|11
1618524460000|2021-04-15 22:07:40|141971.9|141729.9|141978|141736|141978|141736|141958.6|141716.6|9
1618524470000|2021-04-15 22:07:50|141979.5|141737.5|141941.7|141699.7|141984.8|141742.8|141903.9|141661.9|17
1618524480000|2021-04-15 22:08:00|141930.9|141688.9|141949.8|141707.8|141951.8|141709.8|141930.9|141688.9|20
1618524490000|2021-04-15 22:08:10|141949.9|141707.9|141950.4|141708.4|141950.4|141708.4|141937.4|141695.4|11
1618524500000|2021-04-15 22:08:20|141927.3|141685.3|141987|141745|141987|141745|141927.3|141685.3|16
1618524510000|2021-04-15 22:08:30|141985|141743|141968.4|141726.4|141985.2|141743.2|141960.4|141718.4|14
1618524520000|2021-04-15 22:08:40|141968.3|141726.3|141949.9|141707.9|141972.6|141730.6|141949.9|141707.9|13
1618524530000|2021-04-15 22:08:50|141956.7|141714.7|141916.8|141674.8|141956.7|141714.7|141916.8|141674.8|24
1618524540000|2021-04-15 22:09:00|141908.4|141666.4|141947.8|141705.8|141947.9|141705.9|141904.7|141662.7|17
1618524550000|2021-04-15 22:09:10|141947.4|141705.4|141965.8|141723.8|141965.8|141723.8|141947.3|141705.3|13
1618524560000|2021-04-15 22:09:20|141963.2|141721.2|141971.8|141729.8|141978.4|141736.4|141934.3|141692.3|28
1618524570000|2021-04-15 22:09:30|141967.3|141725.3|141975|141733|141982.6|141740.6|141965|141723|15
1618524580000|2021-04-15 22:09:40|141975.8|141733.8|141973.5|141731.5|141984.7|141742.7|141973.5|141731.5|10
1618524590000|2021-04-15 22:09:50|141972.5|141730.5|141937.5|141695.5|141977.8|141735.8|141937.5|141695.5|10
1618524600000|2021-04-15 22:10:00|141945.4|141703.4|141987.4|141745.4|141993.6|141751.6|141919.2|141677.2|25
1618524610000|2021-04-15 22:10:10|141982.9|141740.9|141987.7|141745.7|142011.6|141769.6|141972.1|141730.1|25
1618524620000|2021-04-15 22:10:20|141989.5|141747.5|141994.2|141752.2|141997.7|141755.7|141988|141746|14
1618524630000|2021-04-15 22:10:30|141989.9|141747.9|141947.5|141705.5|142002.3|141760.3|141947.5|141705.5|9
1618524640000|2021-04-15 22:10:40|141975.3|141733.3|141949.6|141707.6|141993.5|141751.5|141893.2|141651.2|29
1618524650000|2021-04-15 22:10:50|141965.8|141723.8|141953.1|141711.1|141975.1|141733.1|141917.7|141675.7|24
1618524660000|2021-04-15 22:11:00|141957.2|141715.2|141923.2|141681.2|141957.2|141715.2|141921.3|141679.3|23
1618524670000|2021-04-15 22:11:10|141932.5|141690.5|141940.9|141698.9|141942.6|141700.6|141909.9|141667.9|25
1618524680000|2021-04-15 22:11:20|141938.8|141696.8|141917|141675|141942.3|141700.3|141903|141661|22
1618524690000|2021-04-15 22:11:30|141922.8|141680.8|141927.4|141685.4|141963.6|141721.6|141869.8|141627.8|34
1618524700000|2021-04-15 22:11:40|141916.9|141674.9|141949.3|141707.3|141970.3|141728.3|141916.3|141674.3|26
1618524710000|2021-04-15 22:11:50|141947.9|141705.9|141948.5|141706.5|141964.3|141722.3|141923.4|141681.4|21
1618524720000|2021-04-15 22:12:00|141949.7|141707.7|141883.5|141641.5|141957.7|141715.7|141883.5|141641.5|34
1618524730000|2021-04-15 22:12:10|141904|141662|141928.3|141686.3|141928.4|141686.4|141864.1|141622.1|24
1618524740000|2021-04-15 22:12:20|141928.4|141686.4|141934.3|141692.3|141934.5|141692.5|141914.9|141672.9|18
1618524750000|2021-04-15 22:12:30|141914|141672|141937.4|141695.4|141958.5|141716.5|141911.7|141669.7|24
1618524760000|2021-04-15 22:12:40|141938.6|141696.6|141928.5|141686.5|141938.6|141696.6|141921.4|141679.4|14
1618524770000|2021-04-15 22:12:50|141928.4|141686.4|141914|141672|141938.7|141696.7|141910.4|141668.4|24
1618524780000|2021-04-15 22:13:00|141931.8|141689.8|141937.4|141695.4|141939.8|141697.8|141912.2|141670.2|35
1618524790000|2021-04-15 22:13:10|141938.9|141696.9|141925.5|141683.5|141950.9|141708.9|141906.3|141664.3|35
1618524800000|2021-04-15 22:13:20|141937.5|141695.5|141928|141686|141941.5|141699.5|141925.7|141683.7|26
1618524810000|2021-04-15 22:13:30|141927.9|141685.9|141961.3|141719.3|141968.8|141778.6|141878.5|141682.3|24
1618524820000|2021-04-15 22:13:40|141895.4|141765.4|141959.8|141717.8|141959.8|141767.1|141895.4|141712.6|18
1618524830000|2021-04-15 22:13:50|141948|141725|141922.6|141680.6|141957.3|141776.1|141894.8|141671.1|20
1618524840000|2021-04-15 22:14:00|141919.2|141677.2|141899.7|141657.7|141923.2|141681.2|141882.8|141640.8|22
1618524850000|2021-04-15 22:14:10|141899.6|141657.6|141896.3|141654.3|141935.1|141693.1|141882.2|141640.2|28
1618524860000|2021-04-15 22:14:20|141894.7|141652.7|141901|141659|141933.7|141691.7|141882.3|141640.3|28
1618524870000|2021-04-15 22:14:30|141915.1|141673.1|141915.2|141673.2|141920|141678|141896.9|141654.9|33
1618524880000|2021-04-15 22:14:40|141914.5|141672.5|141927.7|141685.7|141927.7|141685.7|141890.4|141648.4|25
1618524890000|2021-04-15 22:14:50|141921.7|141679.7|141879.9|141637.9|141933.7|141691.7|141879.9|141637.9|34
1618524900000|2021-04-15 22:15:00|141876|141634|141885.6|141643.6|141928.6|141686.6|141876|141634|36
1618524910000|2021-04-15 22:15:10|141882.5|141640.5|141902.5|141660.5|141953.2|141711.2|141882.5|141640.5|29
1618524920000|2021-04-15 22:15:20|141900.6|141658.6|141897.8|141655.8|141911.3|141669.3|141890.7|141648.7|21
1618524930000|2021-04-15 22:15:30|141898.5|141656.5|141888.6|141646.6|141911.9|141669.9|141885.1|141643.1|17
1618524940000|2021-04-15 22:15:40|141890.4|141648.4|141877.6|141635.6|141893.1|141651.1|141872.4|141630.4|16
1618524950000|2021-04-15 22:15:50|141881.3|141639.3|141892.7|141650.7|141910.4|141668.4|141873.8|141631.8|11
1618524960000|2021-04-15 22:16:00|141889.9|141647.9|141851|141609|141897.2|141655.2|141847.3|141605.3|19
1618524970000|2021-04-15 22:16:10|141849.6|141607.6|141847|141605|141856.6|141614.6|141843.3|141601.3|18
1618524980000|2021-04-15 22:16:20|141846.9|141604.9|141869.2|141627.2|141869.2|141627.2|141837.9|141595.9|19
1618524990000|2021-04-15 22:16:30|141869.1|141627.1|141957.2|141715.2|141966.9|141724.9|141868.6|141626.6|14
1618525000000|2021-04-15 22:16:40|141990.8|141748.8|141994.8|141752.8|142015.3|141773.4|141939.5|141697.5|26
1618525010000|2021-04-15 22:16:50|141991.4|141749.4|142009.1|141767.1|142022.8|141780.8|141991.4|141749.4|20
1618525020000|2021-04-15 22:17:00|142011.1|141769.1|142010|141768|142011.8|141769.8|142000.7|141758.7|19
1618525030000|2021-04-15 22:17:10|142013.8|141771.8|141957.3|141715.3|142013.8|141771.8|141934.3|141692.3|18
1618525040000|2021-04-15 22:17:20|141960|141718|141951.4|141709.4|141990.3|141748.3|141950.9|141708.9|22
1618525050000|2021-04-15 22:17:30|141963.1|141721.1|141824.2|141582.2|141963.1|141721.1|141824.2|141582.2|28
1618525060000|2021-04-15 22:17:40|141815.7|141573.7|141817.8|141575.8|141836|141594|141801|141559|28
1618525070000|2021-04-15 22:17:50|141820.9|141578.9|141806.2|141564.2|141822.8|141580.8|141806.2|141564.2|28
1618525080000|2021-04-15 22:18:00|141810.5|141568.5|141783.5|141541.5|141810.5|141568.5|141770.5|141528.5|24
1618525090000|2021-04-15 22:18:10|141768.4|141526.4|141798.3|141560.2|141799.8|141563.2|141768.4|141526.4|31
1618525100000|2021-04-15 22:18:20|141798|141565.9|141791.4|141549.4|141803.6|141585.8|141791.3|141549.4|21
1618525110000|2021-04-15 22:18:30|141854.8|141612.8|141986.5|141744.5|142011.7|141769.7|141854.8|141612.8|29
1618525120000|2021-04-15 22:18:40|141983.8|141741.8|141892.3|141650.3|142006.7|141764.7|141884|141642|28
1618525130000|2021-04-15 22:18:50|141898|141656|141837.2|141595.2|141910.5|141668.5|141830.9|141588.9|32
1618525140000|2021-04-15 22:19:00|141836.2|141594.2|141786.8|141544.8|141840.5|141598.5|141781.8|141539.8|25
1618525150000|2021-04-15 22:19:10|141792.8|141550.8|141804|141562|141806.8|141564.8|141792.8|141550.8|20
1618525160000|2021-04-15 22:19:20|141803.3|141561.3|141796.2|141554.2|141806|141565.7|141791.5|141549.5|15
1618525170000|2021-04-15 22:19:30|141800.2|141558.2|141871.5|141629.5|141910.7|141668.7|141798.8|141556.8|33
1618525180000|2021-04-15 22:19:40|141867.9|141625.9|141952.9|141710.9|141974.1|141732.1|141867.9|141625.9|29
1618525190000|2021-04-15 22:19:50|141953.3|141711.3|141955.3|141713.3|141960.5|141718.5|141953.1|141711.1|17
1618525200000|2021-04-15 22:20:00|141968.6|141726.6|141942.5|141700.5|141968.6|141726.6|141942.5|141700.5|13
1618525210000|2021-04-15 22:20:10|141942.6|141700.6|141950.9|141708.9|141972.7|141730.7|141940.5|141698.5|13
1618525220000|2021-04-15 22:20:20|141951|141709|141940.7|141698.7|141960.2|141718.2|141940.7|141698.7|18
1618525230000|2021-04-15 22:20:30|141948.7|141706.7|141958.9|141716.9|141965.8|141723.8|141948.7|141706.7|17
1618525240000|2021-04-15 22:20:40|141958.6|141716.6|141959|141717|141966.2|141724.2|141957.3|141715.3|15
1618525250000|2021-04-15 22:20:50|141958.9|141716.9|141962.1|141720.1|141970.8|141728.8|141957.9|141715.9|8
1618525260000|2021-04-15 22:21:00|141962.3|141720.3|141961.5|141719.5|141965.9|141723.9|141953.7|141711.7|15
1618525270000|2021-04-15 22:21:10|141961.6|141719.6|141965.1|141723.1|141969.7|141727.7|141961.5|141719.5|16
1618525280000|2021-04-15 22:21:20|141955.5|141713.5|141911.9|141669.9|141965.5|141723.5|141881.9|141639.9|22
1618525290000|2021-04-15 22:21:30|141913.8|141671.8|141896.9|141654.9|141915|141673|141875.2|141633.2|20
1618525300000|2021-04-15 22:21:40|141893.9|141651.9|141882|141640|141901|141659|141863.3|141621.3|26
1618525310000|2021-04-15 22:21:50|141886.1|141644.1|141891.1|141649.1|141896.3|141654.3|141847.3|141605.3|23
1618525320000|2021-04-15 22:22:00|141881.6|141639.6|141877|141635|141885.6|141643.6|141870.3|141628.3|12
1618525330000|2021-04-15 22:22:10|141874.1|141632.1|141881.3|141639.3|141886.1|141644.1|141870.9|141628.9|9
1618525340000|2021-04-15 22:22:20|141875.9|141633.9|141864.4|141622.4|141888|141646|141853.2|141611.2|16
1618525350000|2021-04-15 22:22:30|141869.1|141627.1|141837.3|141595.3|141884.2|141642.2|141836.4|141594.4|18
1618525360000|2021-04-15 22:22:40|141827.4|141585.4|141882.3|141640.3|141892.2|141650.2|141827.2|141585.2|21
1618525370000|2021-04-15 22:22:50|141887|141645|141897.8|141655.8|141903.1|141661.1|141885.2|141643.2|13
1618525380000|2021-04-15 22:23:00|141888.6|141646.6|141799.3|141557.3|141888.6|141646.6|141780.6|141538.6|23
1618525390000|2021-04-15 22:23:10|141796.9|141554.9|141803|141561|141822.5|141580.5|141795.4|141553.4|27
1618525400000|2021-04-15 22:23:20|141802.4|141560.4|141802.2|141560.2|141802.5|141560.5|141797.3|141555.3|25
1618525410000|2021-04-15 22:23:30|141803.3|141561.3|141802|141562.4|141807.1|141565.8|141800|141558|21
1618525420000|2021-04-15 22:23:40|141801.6|141562.2|141929.1|141687.1|141929.1|141687.1|141772.1|141549.5|26
1618525430000|2021-04-15 22:23:50|141904.6|141662.6|141891|141649|141930.1|141688.1|141856.8|141614.8|30
1618525440000|2021-04-15 22:24:00|141899.9|141657.9|141967.4|141725.4|142026.3|141784.3|141885.2|141643.2|18
1618525450000|2021-04-15 22:24:10|141968|141726|141978.6|141736.6|141988.4|141746.4|141957.4|141715.4|22
1618525460000|2021-04-15 22:24:20|141978|141736|141974.1|141732.1|141986.8|141744.8|141965.1|141723.1|18
1618525470000|2021-04-15 22:24:30|141972.6|141730.6|141999.4|141757.4|142013|141771|141972.6|141730.6|22
1618525480000|2021-04-15 22:24:40|141985.3|141743.3|141963.1|141721.1|141991.9|141749.9|141952.4|141710.4|25
1618525490000|2021-04-15 22:24:50|141958.9|141716.9|141915.9|141673.9|141989.2|141747.2|141913.5|141671.5|26
1618525500000|2021-04-15 22:25:00|141913.9|141676.9|141944.4|141702.4|141944.4|141702.4|141892.7|141650.7|24
1618525510000|2021-04-15 22:25:10|141941.5|141699.5|141936.2|141694.2|141941.5|141699.5|141933.4|141691.4|12
1618525520000|2021-04-15 22:25:20|141937.1|141695.1|141968.7|141726.7|141970.2|141728.2|141927.4|141685.4|19
1618525530000|2021-04-15 22:25:30|141968.5|141726.5|141962.4|141738.2|141973.6|141758.4|141888.4|141726.5|15
1618525540000|2021-04-15 22:25:40|141955|141739.9|141909.6|141779.6|141962.6|141779.6|141902.1|141731.8|19
1618525550000|2021-04-15 22:25:50|141947|141746.7|141965.2|141733.1|141965.2|141781.9|141864.5|141707.1|27
1618525560000|2021-04-15 22:26:00|141960.7|141735.5|141962.8|141745.2|141967.8|141746.1|141952.2|141734.3|25
1618525570000|2021-04-15 22:26:10|141968.2|141738.9|141836.9|141594.9|141968.2|141792.8|141836.9|141594.9|17
1618525580000|2021-04-15 22:26:20|141823.6|141581.6|141795.8|141553.8|141863.5|141621.5|141795.8|141553.8|31
1618525590000|2021-04-15 22:26:30|141805.9|141563.9|141822.9|141580.9|141825.3|141583.3|141804.5|141562.5|23
1618525600000|2021-04-15 22:26:40|141814.1|141572.1|141839.4|141597.4|141839.4|141597.4|141798.2|141556.2|29
1618525610000|2021-04-15 22:26:50|141838.5|141596.5|141805.2|141569.8|141852.5|141610.5|141787.4|141545.4|28
1618525620000|2021-04-15 22:27:00|141813.7|141571.7|141789.6|141547.6|141825.9|141583.9|141786.5|141544.5|24
1618525630000|2021-04-15 22:27:10|141796.2|141554.2|141792.7|141550.7|141807.9|141565.9|141785.9|141543.9|21
1618525640000|2021-04-15 22:27:20|141792.8|141550.8|141914.9|141672.9|141930.3|141688.3|141789.7|141547.7|25
1618525650000|2021-04-15 22:27:30|141913.6|141671.6|141946.9|141704.9|141969.4|141727.4|141910.7|141668.7|24
1618525660000|2021-04-15 22:27:40|141947.6|141705.6|141961.4|141719.4|141970.1|141728.1|141946.7|141704.7|20
1618525670000|2021-04-15 22:27:50|141949.5|141707.5|141960.7|141718.7|141960.7|141718.7|141947.5|141705.5|17
1618525680000|2021-04-15 22:28:00|141960.9|141718.9|141863.3|141621.3|141962.1|141720.1|141861.4|141619.4|21
1618525690000|2021-04-15 22:28:10|141852.7|141610.7|141832.9|141590.9|141860.1|141618.1|141809.2|141567.2|26
1618525700000|2021-04-15 22:28:20|141831|141589|141787.2|141545.2|141831|141589|141786.2|141544.2|23
1618525710000|2021-04-15 22:28:30|141791|141549|141890.6|141648.6|141909.3|141667.3|141777.4|141535.4|21
1618525720000|2021-04-15 22:28:40|141887.8|141645.8|141972.4|141730.4|141972.4|141730.4|141882|141640|25
1618525730000|2021-04-15 22:28:50|141970.7|141728.7|141969.9|141727.9|141998.8|141756.8|141963.2|141721.2|19
1618525740000|2021-04-15 22:29:00|141972.1|141730.1|141963.1|141721.1|141978.2|141736.2|141962.5|141720.5|22
1618525750000|2021-04-15 22:29:10|141964.4|141722.4|141953.8|141711.8|141969.5|141727.5|141947.5|141705.5|24
1618525760000|2021-04-15 22:29:20|141952.3|141710.3|141937.7|141695.7|141961.3|141719.3|141937.7|141695.7|17
1618525770000|2021-04-15 22:29:30|141939.8|141697.8|141964.6|141722.6|141964.6|141722.6|141936.3|141694.3|13
1618525780000|2021-04-15 22:29:40|141963.8|141721.8|141973.6|141731.6|141977.9|141735.9|141956.1|141714.1|17
1618525790000|2021-04-15 22:29:50|141976.5|141734.5|141978.4|141736.4|141986|141744|141965.8|141723.8|15
1618525800000|2021-04-15 22:30:00|141967.7|141725.7|141980.6|141738.6|141984.4|141742.4|141967.7|141725.7|16
1618525810000|2021-04-15 22:30:10|141980.5|141738.5|141978.3|141736.3|141983.9|141741.9|141971|141729|11
1618525820000|2021-04-15 22:30:20|141978.2|141736.2|141974.5|141732.5|141981.5|141739.5|141922.3|141680.3|23
1618525830000|2021-04-15 22:30:30|141972.1|141730.1|141970.6|141728.6|141975.3|141733.3|141965.1|141723.1|10
1618525840000|2021-04-15 22:30:40|141971.5|141729.5|141969.9|141727.9|141971.5|141729.5|141951.8|141722.1|13
1618525850000|2021-04-15 22:30:50|141971.3|141729.3|141965|141723|141971.3|141729.3|141934.2|141723|12
1618525860000|2021-04-15 22:31:00|141963.8|141721.8|141970.3|141728.3|141970.6|141728.6|141961.1|141719.9|13
1618525870000|2021-04-15 22:31:10|141969.5|141727.5|141950.5|141723.5|141969.5|141737.8|141942.6|141721.6|10
1618525880000|2021-04-15 22:31:20|141950.8|141708.8|141949.8|141707.8|141989.2|141747.2|141911.8|141669.8|19
1618525890000|2021-04-15 22:31:30|141949|141707|141828.5|141586.5|141956.6|141714.6|141819.4|141577.4|18
1618525900000|2021-04-15 22:31:40|141838.4|141596.4|141809.3|141567.3|141858|141616|141796.3|141554.3|23
1618525910000|2021-04-15 22:31:50|141807.2|141565.2|141781.9|141539.9|141818.6|141576.6|141760.8|141518.8|22
1618525920000|2021-04-15 22:32:00|141774.2|141532.2|141944.1|141702.1|141963.3|141721.3|141774.2|141532.2|31
1618525930000|2021-04-15 22:32:10|141949.5|141707.5|141950.8|141708.8|141991.5|141749.5|141937.6|141695.6|24
1618525940000|2021-04-15 22:32:20|141945.4|141703.4|141943.4|141701.4|141962.3|141720.3|141943.4|141701.4|20
1618525950000|2021-04-15 22:32:30|141942.8|141700.8|141968.6|141726.6|141968.7|141726.7|141942.8|141700.8|19
1618525960000|2021-04-15 22:32:40|141967.3|141725.3|141969.3|141727.3|141976.8|141734.8|141958.5|141716.5|24
1618525970000|2021-04-15 22:32:50|141968.2|141726.2|141987.7|141745.7|141987.7|141745.7|141960.5|141718.5|20
1618525980000|2021-04-15 22:33:00|141930.8|141688.8|141946|141704|141957.7|141715.7|141930.8|141688.8|20
1618525990000|2021-04-15 22:33:10|141944.7|141702.7|141966.5|141724.5|141966.5|141724.5|141936.9|141694.9|16
1618526000000|2021-04-15 22:33:20|141965.3|141723.3|141958.3|141716.3|141975.7|141733.7|141958.3|141716.3|17
1618526010000|2021-04-15 22:33:30|141958.1|141716.1|141962.2|141720.2|141964.4|141722.4|141956.5|141714.5|14
1618526020000|2021-04-15 22:33:40|141962.4|141720.4|141968.8|141726.9|141971.8|141729.8|141961.5|141719.5|12
1618526030000|2021-04-15 22:33:50|141966.5|141727.1|141947.4|141711.6|141966.5|141727.1|141946.1|141704.1|16
1618526040000|2021-04-15 22:34:00|141947.9|141705.9|141947.9|141714.3|141971|141729|141936.4|141700.8|20
1618526050000|2021-04-15 22:34:10|141943.9|141714.8|141954.1|141712.1|141956.6|141720.9|141937.2|141707.7|17
1618526060000|2021-04-15 22:34:20|141953.6|141711.6|141945.5|141717.6|141953.6|141723.4|141932.9|141707.4|22
1618526070000|2021-04-15 22:34:30|141945.2|141717.1|141935.6|141715.7|141956|141749.8|141879.8|141708.1|18
1618526080000|2021-04-15 22:34:40|141931.9|141717.3|141862|141732|141957.9|141732.3|141862|141717.3|21
1618526090000|2021-04-15 22:34:50|141895.2|141694.4|141947.8|141705.8|141962.9|141730.4|141853|141691.4|18
1618526100000|2021-04-15 22:35:00|141947.7|141705.7|141931.6|141689.6|141962.8|141720.8|141882.7|141640.7|27
1618526110000|2021-04-15 22:35:10|141911.8|141669.8|141898.4|141656.4|141916.9|141674.9|141848.4|141606.4|28
1618526120000|2021-04-15 22:35:20|141894.8|141652.8|141886.2|141644.2|141914.5|141672.5|141792.9|141550.9|21
1618526130000|2021-04-15 22:35:30|141880.5|141638.5|141858.4|141616.4|141902.9|141660.9|141849.5|141607.5|25
1618526140000|2021-04-15 22:35:40|141859.9|141617.9|141874.7|141632.7|141890.2|141648.2|141855.3|141613.3|22
1618526150000|2021-04-15 22:35:50|141872.1|141630.1|141886.3|141644.3|141888.7|141646.7|141867.5|141625.5|19
1618526160000|2021-04-15 22:36:00|141885.5|141643.5|141781.3|141539.3|141895.6|141653.6|141760.5|141518.5|26
1618526170000|2021-04-15 22:36:10|141770.8|141528.8|141770.6|141528.6|141787|141545|141763|141521|36
1618526180000|2021-04-15 22:36:20|141774.9|141532.9|141794.3|141552.3|141795.2|141553.2|141769.6|141527.6|23
1618526190000|2021-04-15 22:36:30|141794.4|141552.4|141882.2|141640.2|141904.7|141662.7|141792.9|141550.9|18
1618526200000|2021-04-15 22:36:40|141905|141663|141875.4|141633.4|141913.7|141671.7|141859.2|141617.2|18
1618526210000|2021-04-15 22:36:50|141862.4|141620.4|141879.3|141637.3|141895.3|141653.3|141855|141613|16
1618526220000|2021-04-15 22:37:00|141897.1|141655.1|141863.9|141621.9|141897.1|141655.1|141848.8|141606.8|17
1618526230000|2021-04-15 22:37:10|141859.3|141617.3|141851.4|141609.4|141862.4|141620.4|141850.5|141608.5|15
1618526240000|2021-04-15 22:37:20|141851.7|141609.7|141856.2|141614.2|141870.9|141628.9|141842.9|141600.9|13
1618526250000|2021-04-15 22:37:30|141859.1|141617.1|141868.6|141626.6|141873.3|141631.3|141852|141610|12
1618526260000|2021-04-15 22:37:40|141863.5|141621.5|141857.4|141615.4|141866.1|141624.1|141847.4|141605.4|12
1618526270000|2021-04-15 22:37:50|141857|141615|141845.7|141603.7|141857|141615|141844.1|141602.1|13
1618526280000|2021-04-15 22:38:00|141845.5|141603.5|141855|141613|141866.5|141624.5|141845.5|141603.5|16
1618526290000|2021-04-15 22:38:10|141854.3|141612.3|141876.2|141634.2|141885.3|141643.3|141854.3|141612.3|19
1618526300000|2021-04-15 22:38:20|141862|141620|141870.4|141628.4|141883.5|141641.5|141861.2|141619.2|12
1618526310000|2021-04-15 22:38:30|141936|141694|141866|141624|141936|141694|141846.9|141604.9|17
1618526320000|2021-04-15 22:38:40|141865.9|141623.9|141874.8|141632.8|141884.6|141642.6|141862.3|141620.3|13
1618526330000|2021-04-15 22:38:50|141874.2|141632.2|141872.3|141630.3|141876.3|141634.3|141872.3|141630.3|12
1618526340000|2021-04-15 22:39:00|141870.1|141628.1|141874.7|141632.7|141875.2|141633.2|141868.6|141626.6|15
1618526350000|2021-04-15 22:39:10|141873.7|141631.7|141879|141637|141879|141637|141873.2|141631.2|10
1618526360000|2021-04-15 22:39:20|141882.4|141640.4|141873.8|141631.8|141885.2|141643.2|141873.8|141631.8|11
1618526370000|2021-04-15 22:39:30|141876.2|141634.2|141878.3|141636.3|141897.7|141655.7|141851.1|141609.1|13
1618526380000|2021-04-15 22:39:40|141878|141636|141886.9|141644.9|141897.8|141655.8|141867.3|141625.3|15
1618526390000|2021-04-15 22:39:50|141886.6|141644.6|141869.3|141627.3|141893.7|141651.7|141865.9|141623.9|10
1618526400000|2021-04-15 22:40:00|141869.2|141627.2|141866.4|141624.4|141898.5|141656.5|141865.5|141623.5|7
1618526410000|2021-04-15 22:40:10|141866.2|141624.2|141866.2|141624.2|141866.2|141624.2|141865.5|141623.5|5
1618526420000|2021-04-15 22:40:20|141866.6|141624.6|141885.9|141643.9|141886|141644|141865.6|141623.6|10
1618526430000|2021-04-15 22:40:30|141884.3|141642.3|141884.1|141642.1|141893.4|141651.4|141883.4|141641.4|12
1618526440000|2021-04-15 22:40:40|141880|141638|141871.4|141629.4|141884.9|141642.9|141871.4|141629.4|8
1618526450000|2021-04-15 22:40:50|141880.4|141638.4|141877|141635|141881|141639|141876.9|141634.9|5
1618526460000|2021-04-15 22:41:00|141874.1|141632.1|141860.9|141618.9|141874.1|141632.1|141860.9|141618.9|5
1618526470000|2021-04-15 22:41:10|141927.4|141685.4|141869.9|141627.9|141927.4|141685.4|141869.9|141627.9|5
1618526480000|2021-04-15 22:41:20|141868.5|141626.5|141878.4|141636.4|141878.4|141636.4|141868.5|141626.5|5
1618526490000|2021-04-15 22:41:30|141874.5|141632.5|141860.3|141618.3|141874.5|141632.5|141860.3|141618.3|6
1618526500000|2021-04-15 22:41:40|141860.5|141618.5|141877|141635|141877|141635|141859.7|141617.7|7
1618526510000|2021-04-15 22:41:50|141874.3|141632.3|141874.6|141632.6|141874.6|141632.6|141872.5|141630.5|5
1618526520000|2021-04-15 22:42:00|141872|141630|141879.2|141637.2|141879.2|141637.2|141869.5|141627.5|4
1618526530000|2021-04-15 22:42:10|141874.1|141632.1|141881.1|141639.1|141881.1|141639.1|141872.1|141630.1|7
1618526540000|2021-04-15 22:42:20|141877.3|141635.3|141880.6|141638.6|141880.6|141638.6|141874.6|141632.6|5
1618526550000|2021-04-15 22:42:30|141878.4|141636.4|141885.9|141643.9|141885.9|141643.9|141861|141619|6
1618526560000|2021-04-15 22:42:40|141880.4|141638.4|141873.8|141631.8|141880.4|141638.4|141873.8|141631.8|3
1618526570000|2021-04-15 22:42:50|141885.5|141643.5|141875|141633|141888.4|141646.4|141875|141633|5
1618526580000|2021-04-15 22:43:00|141877.4|141635.4|141859.9|141617.9|141877.4|141635.4|141859.9|141617.9|5
1618526590000|2021-04-15 22:43:10|141904.7|141662.7|141876.7|141634.7|141904.7|141662.7|141876.7|141634.7|4
1618526600000|2021-04-15 22:43:20|141883|141641|141876.7|141634.7|141883|141641|141876.7|141634.7|3
1618526610000|2021-04-15 22:43:30|141875|141633|141892.3|141650.3|141894.8|141652.8|141860.4|141618.4|10
1618526620000|2021-04-15 22:43:40|141888.2|141646.2|141876.8|141634.8|141888.2|141646.2|141872.6|141630.6|6
1618526630000|2021-04-15 22:43:50|141883.3|141641.3|141875.1|141633.1|141885.3|141643.3|141875|141633|7
1618526640000|2021-04-15 22:44:00|141878.9|141636.9|141863.9|141621.9|141878.9|141636.9|141863.9|141621.9|7
1618526650000|2021-04-15 22:44:10|141862.9|141620.9|141856.9|141614.9|141862.9|141620.9|141849.6|141607.6|6
1618526660000|2021-04-15 22:44:20|141869.8|141627.8|141877.1|141635.1|141877.1|141635.1|141867.2|141625.2|10
1618526670000|2021-04-15 22:44:30|141872.8|141630.8|141867.4|141625.4|141874.4|141632.4|141866.8|141624.8|11
1618526680000|2021-04-15 22:44:40|141867|141625|141870.6|141628.6|141875.5|141633.5|141867|141625|9
1618526690000|2021-04-15 22:44:50|141878.5|141636.5|141858.4|141616.4|141881.5|141639.5|141858.4|141616.4|7
1618526700000|2021-04-15 22:45:00|141852.1|141610.1|141860.8|141618.8|141886.1|141644.1|141852.1|141610.1|9
1618526710000|2021-04-15 22:45:10|141865.8|141623.8|141860.4|141618.4|141865.8|141623.8|141860.4|141618.4|4
1618526720000|2021-04-15 22:45:20|141858.3|141616.3|141865.3|141623.3|141866.1|141624.1|141858.3|141616.3|7
1618526730000|2021-04-15 22:45:30|141864.6|141622.6|141871.2|141629.2|141871.2|141629.2|141853.7|141611.7|4
1618526740000|2021-04-15 22:45:40|141869.7|141627.7|141870.8|141628.8|141874|141632|141869.4|141627.4|8
1618526750000|2021-04-15 22:45:50|141871.5|141629.5|141876|141634|141891.2|141649.2|141868.2|141626.2|11
1618526760000|2021-04-15 22:46:00|141871.3|141629.3|141860.3|141618.3|141878.5|141636.5|141859.2|141617.2|10
1618526770000|2021-04-15 22:46:10|141857.1|141615.1|141888.9|141646.9|141888.9|141646.9|141857.1|141615.1|8
1618526780000|2021-04-15 22:46:20|141874.6|141632.6|141869.8|141627.8|141874.6|141632.6|141868.1|141626.1|7
1618526790000|2021-04-15 22:46:30|141872.3|141630.3|141884.7|141642.7|141901|141659|141868.5|141626.5|9
1618526800000|2021-04-15 22:46:40|141877.1|141635.1|141874.2|141632.2|141886|141644|141854.1|141612.1|7
1618526810000|2021-04-15 22:46:50|141875.9|141633.9|141867.5|141625.5|141876.9|141634.9|141867.5|141625.5|7
1618526820000|2021-04-15 22:47:00|141866.9|141624.9|141862.9|141620.9|141870.9|141628.9|141862.8|141620.8|6
1618526830000|2021-04-15 22:47:10|141876.1|141634.1|141868|141626|141876.1|141634.1|141865.6|141623.6|11
1618526840000|2021-04-15 22:47:20|141865.7|141623.7|141878.7|141636.7|141878.7|141636.7|141863.2|141621.2|7
1618526850000|2021-04-15 22:47:30|141870.4|141628.4|141878|141636|141878.4|141636.4|141869.8|141627.8|11
1618526860000|2021-04-15 22:47:40|141869.2|141627.2|141876.4|141634.4|141880.3|141638.3|141869.2|141627.2|10
1618526870000|2021-04-15 22:47:50|141887|141645|141870.7|141628.7|141887|141645|141870.7|141628.7|6
1618526880000|2021-04-15 22:48:00|141871.3|141629.3|141861.6|141619.6|141882.1|141640.1|141861.6|141619.6|8
1618526890000|2021-04-15 22:48:10|141861|141619|141858|141616|141865.2|141623.2|141858|141616|5
1618526900000|2021-04-15 22:48:20|141851.7|141609.7|141848.6|141606.6|141852.9|141610.9|141848.3|141606.3|8
1618526910000|2021-04-15 22:48:30|141848.7|141606.7|141873.1|141631.1|141877|141635|141848.7|141606.7|10
1618526920000|2021-04-15 22:48:40|141868.7|141626.7|141867.8|141625.8|141871.4|141629.4|141865.3|141623.3|9
1618526930000|2021-04-15 22:48:50|141864|141622|141872.5|141630.5|141877.8|141635.8|141863.9|141621.9|9
1618526940000|2021-04-15 22:49:00|141872.4|141630.4|141877.3|141635.3|141877.3|141635.3|141861.5|141619.5|9
1618526950000|2021-04-15 22:49:10|141876|141634|141877.3|141635.3|141877.3|141635.3|141871.5|141629.5|3
1618526960000|2021-04-15 22:49:20|141880.2|141638.2|141873.8|141631.8|141883.1|141641.1|141873.8|141631.8|9
1618526970000|2021-04-15 22:49:30|141874.1|141632.1|141856.4|141614.4|141874.1|141632.1|141856.4|141614.4|7
1618526980000|2021-04-15 22:49:40|141856.5|141614.5|141875.8|141633.8|141875.8|141633.8|141856.5|141614.5|6
1618526990000|2021-04-15 22:49:50|141875.7|141633.7|141872.2|141630.2|141877|141635|141872.2|141630.2|6
1618527000000|2021-04-15 22:50:00|141870.7|141628.7|141876.7|141634.7|141877.1|141635.1|141870.7|141628.7|7
1618527010000|2021-04-15 22:50:10|141873.4|141631.4|141882.3|141640.3|141884.2|141642.2|141873.4|141631.4|7
1618527020000|2021-04-15 22:50:20|141880.8|141638.8|141793.2|141551.2|141880.8|141638.8|141787.8|141545.8|29
1618527030000|2021-04-15 22:50:30|141797.6|141555.6|141793.1|141551.1|141808.3|141566.3|141781.1|141539.1|25
1618527040000|2021-04-15 22:50:40|141794.8|141552.8|141788.5|141577.5|141805.8|141579.1|141787.5|141552.8|21
1618527050000|2021-04-15 22:50:50|141788.3|141577.8|141997.5|141755.5|142011.7|141769.7|141788.3|141577.8|30
1618527060000|2021-04-15 22:51:00|142009.8|141767.8|141936|141694|142009.8|141767.8|141913.9|141671.9|18
1618527070000|2021-04-15 22:51:10|141941.6|141699.6|141902.2|141660.2|141942.2|141700.2|141876|141634|25
1618527080000|2021-04-15 22:51:20|141853.9|141611.9|141797.6|141555.6|141853.9|141611.9|141772.7|141530.7|28
1618527090000|2021-04-15 22:51:30|141780.9|141538.9|141766.8|141524.8|141797.4|141555.4|141762.5|141520.5|24
1618527100000|2021-04-15 22:51:40|141768.8|141549.8|141966.9|141724.9|142003.3|141761.3|141768.8|141549.8|32
1618527110000|2021-04-15 22:51:50|141962.8|141720.8|141896.7|141654.7|141988.2|141746.2|141891.7|141649.7|26
1618527120000|2021-04-15 22:52:00|141900|141658|141904.7|141662.7|141932.5|141690.5|141900|141658|16
1618527130000|2021-04-15 22:52:10|141915.9|141673.9|141898.8|141656.8|141920.6|141678.6|141895.2|141653.2|18
1618527140000|2021-04-15 22:52:20|141896.3|141654.3|141898.6|141656.6|141899.4|141657.4|141889.1|141647.1|13
1618527150000|2021-04-15 22:52:30|141894.2|141652.2|141889.4|141647.4|141909.6|141667.6|141887.3|141645.3|16
1618527160000|2021-04-15 22:52:40|141896.8|141654.8|141933.7|141691.7|141948.7|141706.7|141893.1|141651.1|16
1618527170000|2021-04-15 22:52:50|141933.2|141691.2|141921.8|141679.8|141933.2|141691.2|141903.3|141661.3|16
1618527180000|2021-04-15 22:53:00|141918.3|141676.3|141934.2|141692.2|141939.5|141697.5|141913.5|141671.5|15
1618527190000|2021-04-15 22:53:10|141925|141683|141920.5|141678.5|141925|141683|141904.5|141662.5|11
1618527200000|2021-04-15 22:53:20|141900.2|141658.2|141920.6|141678.6|141957.8|141715.8|141900.2|141658.2|13
1618527210000|2021-04-15 22:53:30|141927.7|141685.7|141915.9|141673.9|141927.7|141685.7|141915.8|141673.8|12
1618527220000|2021-04-15 22:53:40|141917.5|141675.5|141925.6|141683.6|141925.6|141683.6|141891.1|141649.1|12
1618527230000|2021-04-15 22:53:50|141918.7|141676.7|141894.1|141652.1|141940.7|141698.7|141886.3|141644.3|16
1618527240000|2021-04-15 22:54:00|141893.8|141651.8|141913.4|141671.4|141916.3|141674.3|141889.4|141647.4|10
1618527250000|2021-04-15 22:54:10|141904|141662|141911|141669|141913.7|141671.7|141894|141652|4
1618527260000|2021-04-15 22:54:20|141902.6|141660.6|141889.6|141647.6|141902.6|141660.6|141889.6|141647.6|6
1618527270000|2021-04-15 22:54:30|141902.2|141660.2|141887.2|141645.2|141902.2|141660.2|141881.5|141639.5|9
1618527280000|2021-04-15 22:54:40|141887.1|141645.1|141961.8|141719.8|141991.2|141749.2|141865.1|141623.1|22
1618527290000|2021-04-15 22:54:50|141957.9|141715.9|141967.5|141725.5|141981.7|141739.7|141928.6|141686.6|19
1618527300000|2021-04-15 22:55:00|141968.5|141726.5|141978.3|141736.3|141979.9|141737.9|141960.3|141718.3|20
1618527310000|2021-04-15 22:55:10|141976|141734|141972.5|141730.5|141980.6|141738.6|141940.8|141698.8|16
1618527320000|2021-04-15 22:55:20|141976.1|141734.1|141958|141716|141976.1|141734.1|141958|141716|12
1618527330000|2021-04-15 22:55:30|141956.5|141714.5|141976.1|141734.1|141983.8|141741.8|141956.3|141714.3|8
1618527340000|2021-04-15 22:55:40|141975.4|141733.4|141982.3|141740.3|141982.3|141740.3|141905.9|141663.9|16
1618527350000|2021-04-15 22:55:50|141978.2|141736.2|141981.7|141739.7|141997.8|141755.8|141978.2|141736.2|8
1618527360000|2021-04-15 22:56:00|141981.8|141739.8|141978.7|141736.7|141987.7|141745.7|141975.8|141733.8|12
1618527370000|2021-04-15 22:56:10|141997.3|141755.3|142003.1|141761.1|142019.7|141777.7|141997.3|141755.3|9
1618527380000|2021-04-15 22:56:20|142012.7|141770.7|141937.3|141695.3|142012.7|141770.7|141920.4|141678.4|14
1618527390000|2021-04-15 22:56:30|141976.3|141734.3|141947.7|141705.7|141976.3|141734.3|141906.5|141664.5|23
1618527400000|2021-04-15 22:56:40|141946|141704|141948.6|141706.6|141949.3|141707.3|141946|141704|13
1618527410000|2021-04-15 22:56:50|141948.5|141706.5|141951|141709|141951.8|141709.8|141944.1|141702.1|13
1618527420000|2021-04-15 22:57:00|141950.1|141708.1|141903.8|141661.8|141966.7|141724.7|141877.9|141635.9|25
1618527430000|2021-04-15 22:57:10|141903.9|141661.9|141916.9|141674.9|141932.8|141690.8|141896.1|141654.1|23
1618527440000|2021-04-15 22:57:20|141916.1|141674.1|141827.8|141585.8|141932|141690|141824.3|141582.3|17
1618527450000|2021-04-15 22:57:30|141823|141581|141863.7|141621.7|141940.6|141698.6|141819|141577|19
1618527460000|2021-04-15 22:57:40|141879.3|141637.3|141891.8|141649.8|141895.5|141653.5|141867.1|141625.1|26
1618527470000|2021-04-15 22:57:50|141981.7|141739.7|142003|141761|142032.8|141790.8|141981.7|141739.7|17
1618527480000|2021-04-15 22:58:00|141994.4|141752.4|141947.4|141705.4|142012.8|141770.8|141910|141668|20
1618527490000|2021-04-15 22:58:10|141908.3|141666.3|141929.6|141687.6|141933.3|141691.3|141901.7|141659.7|25
1618527500000|2021-04-15 22:58:20|141921.6|141679.6|141838.7|141596.7|141926.9|141684.9|141815.7|141573.7|28
1618527510000|2021-04-15 22:58:30|141849.7|141607.7|141794.8|141552.8|141849.7|141607.7|141775.9|141533.9|23
1618527520000|2021-04-15 22:58:40|141792.6|141550.6|141801.2|141671.2|141836.5|141680.9|141773.4|141550.6|23
1618527530000|2021-04-15 22:58:50|141801.8|141671.8|141993.7|141751.7|142032.9|141790.9|141801.8|141671.8|24
1618527540000|2021-04-15 22:59:00|141962|141720|141968.5|141726.5|141989.5|141747.5|141955.2|141713.2|18
1618527550000|2021-04-15 22:59:10|141969.8|141727.8|141975.1|141733.1|141975.2|141733.2|141960.7|141718.7|20
1618527560000|2021-04-15 22:59:20|141972.8|141730.8|141977.1|141735.1|141980.6|141738.6|141970.7|141728.7|19
1618527570000|2021-04-15 22:59:30|141979|141737|141866|141624|141981.9|141739.9|141866|141624|26
1618527580000|2021-04-15 22:59:40|141918.3|141676.3|141913.1|141671.1|141931.2|141689.2|141888.9|141646.9|21
1618527590000|2021-04-15 22:59:50|141918.5|141676.5|141871.7|141629.7|141936.1|141694.1|141871.7|141629.7|16
1618527600000|2021-04-15 23:00:00|141869.3|141627.3|141932.1|141690.1|142023.7|141781.7|141867.1|141625.1|29
1618527610000|2021-04-15 23:00:10|141934.6|141692.6|141919.1|141677.1|141944|141702|141913.6|141671.6|21
1618527620000|2021-04-15 23:00:20|141919.9|141677.9|141868.6|141626.6|141953.6|141711.6|141849|141607|33
1618527630000|2021-04-15 23:00:30|141883.9|141641.9|141851.4|141609.4|141883.9|141641.9|141818.7|141576.7|32
1618527640000|2021-04-15 23:00:40|141840.4|141598.4|141806.4|141564.4|141845.9|141603.9|141801.3|141559.3|32
1618527650000|2021-04-15 23:00:50|141818.9|141576.9|141783.1|141557.2|141818.9|141584|141777.8|141553|27
1618527660000|2021-04-15 23:01:00|141777.3|141572.1|141761.8|141560.1|141779.8|141620.9|141731.1|141542.5|26
1618527670000|2021-04-15 23:01:10|141763.1|141554.7|141792.2|141662.2|141800|141664.2|141726.5|141528.3|28
1618527680000|2021-04-15 23:01:20|141800.2|141670.2|141837.5|141707.5|141837.5|141707.5|141783.3|141619.7|27
1618527690000|2021-04-15 23:01:30|141880.9|141655.5|141899.5|141668.1|141903.5|141729.3|141831.3|141633.1|22
1618527700000|2021-04-15 23:01:40|141895.4|141678.8|141867.9|141737.9|141906.1|141740.1|141866.9|141670.1|17
1618527710000|2021-04-15 23:01:50|141864.9|141734.9|141828.9|141698.9|141904.3|141735.2|141827.8|141667.5|22
1618527720000|2021-04-15 23:02:00|141857|141655.2|141775.2|141566|141857|141697.7|141748.5|141506.5|28
1618527730000|2021-04-15 23:02:10|141785.4|141579.3|141755.3|141545.9|141785.4|141612.5|141740.3|141532.6|32
1618527740000|2021-04-15 23:02:20|141755.2|141547.9|141833.7|141629.2|141833.7|141629.2|141729.1|141529.3|27
1618527750000|2021-04-15 23:02:30|141806.9|141676.9|141804|141674|141835.2|141677.5|141800|141633|10
1618527760000|2021-04-15 23:02:40|141801.7|141671.7|141803.9|141673.9|141805|141675|141797.4|141667.4|9
1618527770000|2021-04-15 23:02:50|141803.3|141673.3|141887|141683|141903.8|141721.2|141799.6|141661.4|18
1618527780000|2021-04-15 23:03:00|141856.2|141726.2|141898.3|141676.4|141907.7|141737|141856.2|141662.2|21
1618527790000|2021-04-15 23:03:10|141852.4|141722.4|141815|141685|141863|141722.4|141809|141644.1|17
1618527800000|2021-04-15 23:03:20|141818.5|141688.5|141765.3|141635.3|141820.3|141690.3|141756.8|141539.6|30
1618527810000|2021-04-15 23:03:30|141767.8|141637.8|141773|141643|141789.8|141659.8|141763.6|141633.6|25
1618527820000|2021-04-15 23:03:40|141809.5|141600.1|141792|141662|141810.5|141662.8|141773.5|141593.2|21
1618527830000|2021-04-15 23:03:50|141792.4|141662.4|141883.6|141683|141895.6|141728.3|141792.2|141659.7|19
1618527840000|2021-04-15 23:04:00|141892.1|141676.4|141851|141721|141892.1|141724.9|141844.7|141667.5|7
1618527850000|2021-04-15 23:04:10|141900.7|141665.3|141810.1|141680.1|141900.8|141693.9|141808.1|141642.6|27
1618527860000|2021-04-15 23:04:20|141810|141680|141801.7|141671.7|141812.1|141682.1|141799.7|141669.7|19
1618527870000|2021-04-15 23:04:30|141799.7|141669.7|141801|141671|141804.4|141674.4|141793.8|141663.8|12
1618527880000|2021-04-15 23:04:40|141802.4|141672.4|141803.3|141673.3|141804.4|141674.4|141800.5|141670.5|14
1618527890000|2021-04-15 23:04:50|141799.5|141669.5|141806.2|141676.2|141812.9|141682.9|141798.3|141668.3|20
1618527900000|2021-04-15 23:05:00|141808.2|141678.2|141803.3|141673.3|141815.1|141685.1|141802.3|141672.3|24
1618527910000|2021-04-15 23:05:10|141806.4|141676.4|141807.3|141677.3|141812.5|141682.5|141805.4|141675.4|16
1618527920000|2021-04-15 23:05:20|141807.4|141677.4|141808.2|141678.2|141811.8|141681.8|141806.6|141676.6|16
1618527930000|2021-04-15 23:05:30|141809.2|141679.2|141748.3|141618.3|141809.5|141679.5|141746.9|141616.9|23
1618527940000|2021-04-15 23:05:40|141748.1|141618.1|141757.4|141627.4|141759.5|141629.5|141735|141605|28
1618527950000|2021-04-15 23:05:50|141758.8|141628.8|141753.5|141623.5|141763.2|141633.2|141751.1|141621.1|19
1618527960000|2021-04-15 23:06:00|141758|141628|141860|141651.6|141864|141713.3|141757.1|141622|26
1618527970000|2021-04-15 23:06:10|141825|141695|141787.1|141657.1|141867.5|141699.2|141784.5|141617.9|29
1618527980000|2021-04-15 23:06:20|141786.1|141656.1|141781.2|141651.2|141787|141657|141745.7|141615.7|21
1618527990000|2021-04-15 23:06:30|141782.7|141652.7|141876.9|141672.4|141890.8|141713|141778.7|141648.7|25
1618528000000|2021-04-15 23:06:40|141875|141714.1|141843.4|141713.4|141885.7|141717.4|141843.4|141669.5|11
1618528010000|2021-04-15 23:06:50|141842.7|141712.7|141844|141714|141848.5|141718.5|141842.7|141712.7|8
1618528020000|2021-04-15 23:07:00|141882.8|141671.6|141879.3|141653.7|141882.8|141712.7|141840.6|141653.7|14
1618528030000|2021-04-15 23:07:10|141885.7|141643.7|141845.9|141715.9|141885.7|141715.9|141838.5|141643.7|12
1618528040000|2021-04-15 23:07:20|141844.1|141714.1|141809.8|141679.8|141845|141715|141809.8|141679.8|11
1618528050000|2021-04-15 23:07:30|141806|141676|141736.6|141606.6|141815.7|141685.7|141736.6|141546.9|20
1618528060000|2021-04-15 23:07:40|141733.7|141603.7|141763.3|141535.8|141779.3|141611.4|141730.2|141518.9|22
1618528070000|2021-04-15 23:07:50|141767.4|141540.2|141745.2|141525.9|141767.4|141581.7|141706.9|141510.9|23
1618528080000|2021-04-15 23:08:00|141745.6|141525.8|141777.9|141647.9|141777.9|141647.9|141702.1|141519|27
1618528090000|2021-04-15 23:08:10|141816.2|141686.2|141842.9|141712.9|141885.6|141721.8|141816.2|141615.5|23
1618528100000|2021-04-15 23:08:20|141872.4|141630.4|141871.9|141642.9|141879.5|141647.9|141859.1|141617.1|24
1618528110000|2021-04-15 23:08:30|141867.7|141646.9|141869.6|141650|141872.9|141650.5|141864.7|141622.7|17
1618528120000|2021-04-15 23:08:40|141876.8|141634.8|141878.3|141665.2|141878.3|141710.8|141838.7|141625.3|21
1618528130000|2021-04-15 23:08:50|141838.3|141708.3|141876|141669.8|141876|141709.3|141835.7|141665.5|10
1618528140000|2021-04-15 23:09:00|141875.3|141665.8|141840.3|141710.3|141878.6|141712.9|141827.8|141665.8|23
1618528150000|2021-04-15 23:09:10|141836.5|141706.5|141835.6|141705.6|141839.7|141709.7|141831.9|141701.9|17
1618528160000|2021-04-15 23:09:20|141839|141709|141784.2|141654.2|141840.1|141710.1|141768|141638|24
1618528170000|2021-04-15 23:09:30|141784.8|141654.8|141825|141695|141826.3|141696.3|141784.8|141654.8|18
1618528180000|2021-04-15 23:09:40|141832|141702|141845.1|141715.1|141848.4|141718.4|141831.3|141701.3|17
1618528190000|2021-04-15 23:09:50|141844.7|141714.7|141837.7|141707.7|141844.7|141714.7|141836.7|141706.7|15
1618528200000|2021-04-15 23:10:00|141835.8|141705.8|141778.5|141648.5|141840.5|141710.5|141766.2|141636.2|24
1618528210000|2021-04-15 23:10:10|141783.3|141653.3|141802.3|141672.3|141805.7|141675.7|141783.3|141653.3|23
1618528220000|2021-04-15 23:10:20|141810.4|141680.4|141838.5|141708.5|141857|141718.8|141795.2|141646.6|27
1618528230000|2021-04-15 23:10:30|141891.6|141671.6|141857.7|141727.7|141891.6|141729.2|141831.4|141671.6|19
1618528240000|2021-04-15 23:10:40|141857.8|141727.8|141843.9|141713.9|141858|141728|141842.8|141712.8|12
1618528250000|2021-04-15 23:10:50|141843.8|141713.8|141838.6|141708.6|141844.9|141714.9|141837.9|141707.9|11
1618528260000|2021-04-15 23:11:00|141842.3|141712.3|141800|141670|141851.3|141713.1|141796.9|141598.2|24
1618528270000|2021-04-15 23:11:10|141796.7|141666.7|141841.9|141711.9|141841.9|141711.9|141794.8|141664.8|25
1618528280000|2021-04-15 23:11:20|141842.4|141712.4|141843.3|141643|141851.2|141712.4|141801.5|141622.9|18
1618528290000|2021-04-15 23:11:30|141809.8|141679.8|141804.4|141674.4|141810.8|141680.8|141802.7|141672.7|19
1618528300000|2021-04-15 23:11:40|141805|141675|141806.2|141676.2|141807.8|141677.8|141803.8|141673.8|16
1618528310000|2021-04-15 23:11:50|141808.2|141678.2|141803.2|141673.2|141808.3|141678.3|141803.2|141673.2|8
1618528320000|2021-04-15 23:12:00|141786.4|141656.4|141803|141673|141844.6|141673|141786.4|141622.3|16
1618528330000|2021-04-15 23:12:10|141807|141677|141792.5|141662.5|141807|141677|141790.8|141660.8|13
1618528340000|2021-04-15 23:12:20|141793.8|141663.8|141794.8|141664.8|141797.4|141667.4|141793.7|141663.7|21
1618528350000|2021-04-15 23:12:30|141794.7|141664.7|141794.2|141664.2|141797.6|141667.6|141793.8|141663.8|6
1618528360000|2021-04-15 23:12:40|141794|141664|141796.4|141666.4|141797.5|141667.5|141794|141664|9
1618528370000|2021-04-15 23:12:50|141797.2|141667.2|141799.7|141669.7|141800.3|141670.3|141794.8|141664.8|6
1618528380000|2021-04-15 23:13:00|141799.5|141669.5|141805|141675|141839.5|141675.6|141799.5|141633.1|8
1618528390000|2021-04-15 23:13:10|141804.8|141674.8|141799.9|141669.9|141804.8|141674.8|141795.3|141665.3|9
1618528400000|2021-04-15 23:13:20|141798.9|141668.9|141799.1|141669.1|141799.5|141669.5|141796.1|141666.1|8
1618528410000|2021-04-15 23:13:30|141799.5|141669.5|141792.1|141662.1|141799.5|141669.5|141790|141660|6
1618528420000|2021-04-15 23:13:40|141793.6|141663.6|141799.5|141669.5|141799.5|141669.5|141793.6|141663.6|7
1618528430000|2021-04-15 23:13:50|141798.5|141668.5|141800.8|141670.8|141800.8|141670.8|141798.5|141668.5|2
1618528440000|2021-04-15 23:14:00|141802.4|141672.4|141799.6|141669.6|141802.4|141672.4|141796.4|141666.4|7
1618528450000|2021-04-15 23:14:10|141799.9|141669.9|141802.4|141672.4|141802.4|141672.4|141790.3|141660.3|6
1618528460000|2021-04-15 23:14:20|141802.1|141672.1|141802.1|141672.1|141802.1|141672.1|141800.5|141670.5|4
1618528470000|2021-04-15 23:14:30|141793.6|141663.6|141800.6|141670.6|141800.6|141670.6|141792.8|141662.8|6
1618528480000|2021-04-15 23:14:40|141806|141676|141806|141676|141806|141676|141806|141676|1
1618528490000|2021-04-15 23:14:50|141805.9|141675.9|141800.1|141670.1|141805.9|141675.9|141798.3|141668.3|3
1618528500000|2021-04-15 23:15:00|141804.5|141674.5|141799.9|141669.9|141804.7|141674.7|141795.8|141665.8|7
1618528510000|2021-04-15 23:15:10|141800.2|141670.2|141796.3|141666.3|141800.3|141670.3|141796.3|141666.3|4
1618528520000|2021-04-15 23:15:20|141793.6|141663.6|141796.5|141666.5|141799.9|141669.9|141793.6|141663.6|9
1618528530000|2021-04-15 23:15:30|141797.6|141667.6|141801.1|141671.1|141835.6|141671.1|141794.1|141633.5|10
1618528540000|2021-04-15 23:15:40|141784.3|141654.3|141795.4|141665.4|141796.1|141666.1|141784.3|141654.3|6
1618528550000|2021-04-15 23:15:50|141795|141665|141794.7|141664.7|141796|141666|141794.7|141664.7|6
1618528560000|2021-04-15 23:16:00|141794|141664|141796|141666|141796.6|141666.6|141794|141664|5
1618528570000|2021-04-15 23:16:10|141796.3|141666.3|141778.9|141648.9|141796.3|141666.3|141778.4|141648.4|12
1618528580000|2021-04-15 23:16:20|141779.3|141649.3|141776.4|141646.4|141779.3|141649.3|141775.3|141645.3|3
1618528590000|2021-04-15 23:16:30|141775.3|141645.3|141757.5|141627.5|141804.4|141646.3|141757.5|141562.4|10
1618528600000|2021-04-15 23:16:40|141814.6|141582.3|141758.2|141628.2|141814.6|141629|141756.1|141558.8|6
1618528610000|2021-04-15 23:16:50|141757.6|141627.6|141794|141664|141794|141664|141757.6|141627.6|12
1618528620000|2021-04-15 23:17:00|141787.7|141657.7|141775|141645|141824.3|141658.6|141775|141594.6|16
1618528630000|2021-04-15 23:17:10|141774.3|141644.3|141782.4|141652.4|141782.6|141652.6|141774.3|141644.3|8
1618528640000|2021-04-15 23:17:20|141780.8|141650.8|141785.9|141655.9|141787.7|141657.7|141780.8|141650.8|6
1618528650000|2021-04-15 23:17:30|141781.6|141651.6|141747.6|141617.6|141781.8|141651.8|141741.1|141611.1|14
1618528660000|2021-04-15 23:17:40|141748.7|141618.7|141734.8|141604.8|141754.1|141624.1|141734.3|141604.3|17
1618528670000|2021-04-15 23:17:50|141733.8|141603.8|141734.4|141604.4|141735.1|141605.1|141732.4|141602.4|15
1618528680000|2021-04-15 23:18:00|141733.8|141603.8|141737.9|141607.9|141738.9|141608.9|141726.2|141596.2|19
1618528690000|2021-04-15 23:18:10|141734.1|141604.1|141809.1|141679.1|141851.9|141680.8|141724.4|141594.4|18
1618528700000|2021-04-15 23:18:20|141807.6|141677.6|141838.4|141628|141848.2|141682.6|141797.9|141606|18
1618528710000|2021-04-15 23:18:30|141835.7|141627.9|141848.6|141606.6|141849.9|141666.4|141796.1|141605.1|15
1618528720000|2021-04-15 23:18:40|141848.4|141607.6|141829.1|141627.7|141848.5|141627.7|141826.8|141604.4|8
1618528730000|2021-04-15 23:18:50|141831.3|141625.1|141849.7|141607.7|141849.7|141625.1|141831.3|141607.2|6
1618528740000|2021-04-15 23:19:00|141848.1|141606.5|141801.2|141671.2|141848.1|141671.2|141801.2|141606.5|2
1618528750000|2021-04-15 23:19:10|141841.6|141625.1|141797.6|141667.6|141843.8|141667.6|141788.5|141601.8|12
1618528760000|2021-04-15 23:19:20|141843.4|141601.4|141802|141672|141849.7|141672|141802|141601.4|7
1618528770000|2021-04-15 23:19:30|141801.9|141671.9|141795.3|141665.3|141801.9|141671.9|141791.3|141661.3|7
1618528780000|2021-04-15 23:19:40|141797|141667|141792.7|141662.7|141799.3|141669.3|141792.7|141662.7|7
1618528790000|2021-04-15 23:19:50|141792.9|141662.9|141802.4|141672.4|141804.7|141674.7|141792.5|141662.5|9
1618528800000|2021-04-15 23:20:00|141801|141671|141800.9|141670.9|141801|141671|141800.1|141670.1|6
1618528810000|2021-04-15 23:20:10|141801.2|141671.2|141796.6|141666.6|141801.2|141671.2|141791.9|141661.9|9
1618528820000|2021-04-15 23:20:20|141797.7|141667.7|141799.8|141669.8|141799.8|141669.8|141797.7|141667.7|3
1618528830000|2021-04-15 23:20:30|141803.8|141673.8|141793.1|141663.1|141803.8|141673.8|141783.9|141653.9|5
1618528840000|2021-04-15 23:20:40|141790.9|141660.9|141801.2|141671.2|141801.2|141671.2|141790.9|141660.9|4
1618528850000|2021-04-15 23:20:50|141796.8|141666.8|141787.5|141657.5|141797.7|141667.7|141787.5|141657.5|4
1618528860000|2021-04-15 23:21:00|141793.9|141663.9|141793.5|141663.5|141795.7|141665.7|141792.8|141662.8|5
1618528870000|2021-04-15 23:21:10|141796.8|141666.8|141795.4|141665.4|141835.1|141669.5|141795.4|141631.6|9
1618528880000|2021-04-15 23:21:20|141795.1|141665.1|141798.8|141668.8|141798.8|141668.8|141795|141665|4
1618528890000|2021-04-15 23:21:30|141797.7|141667.7|141804.6|141674.6|141804.6|141674.6|141797.7|141667.7|6
1618528900000|2021-04-15 23:21:40|141803.4|141673.4|141760.1|141630.1|141803.5|141673.5|141745.3|141615.3|19
1618528910000|2021-04-15 23:21:50|141811.1|141596.1|141762.6|141632.6|141811.1|141634.3|141761.4|141596.1|7
1618528920000|2021-04-15 23:22:00|141758.7|141628.7|141753.6|141623.6|141796.8|141628.7|141724.3|141582.4|17
1618528930000|2021-04-15 23:22:10|141754.4|141624.4|141751.1|141621.1|141794.2|141624.7|141751.1|141589|12
1618528940000|2021-04-15 23:22:20|141752.8|141622.8|141754.1|141624.1|141754.1|141624.1|141751.9|141621.9|8
1618528950000|2021-04-15 23:22:30|141753.8|141623.8|141739.9|141609.9|141767.6|141637.6|141739.9|141609.9|10
1618528960000|2021-04-15 23:22:40|141762.5|141632.5|141754|141624|141762.5|141632.5|141743.7|141613.7|4
1618528970000|2021-04-15 23:22:50|141749.3|141619.3|141755.7|141625.7|141756|141626|141749.3|141619.3|8
1618528980000|2021-04-15 23:23:00|141755.5|141625.5|141759.4|141629.4|141759.4|141629.4|141755.5|141625.5|4
1618528990000|2021-04-15 23:23:10|141759.1|141629.1|141758.3|141628.3|141759.5|141629.5|141755.7|141625.7|5
1618529000000|2021-04-15 23:23:20|141755|141625|141759.9|141629.9|141764.6|141634.6|141755|141625|7
1618529010000|2021-04-15 23:23:30|141759.5|141629.5|141757.7|141627.7|141759.5|141629.5|141757.3|141627.3|6
1618529020000|2021-04-15 23:23:40|141749|141619|141753.6|141623.6|141754.8|141624.8|141748.3|141618.3|8
1618529030000|2021-04-15 23:23:50|141763.7|141633.7|141762.2|141632.2|141764.3|141634.3|141755.4|141625.4|14
1618529040000|2021-04-15 23:24:00|141761|141631|141760.9|141630.9|141761|141631|141757.8|141627.8|6
1618529050000|2021-04-15 23:24:10|141759.5|141629.5|141760.5|141630.5|141762.5|141632.5|141749.3|141619.3|8
1618529060000|2021-04-15 23:24:20|141761|141631|141770.2|141640.2|141770.2|141640.2|141761|141631|7
1618529070000|2021-04-15 23:24:30|141767.1|141637.1|141768.6|141638.6|141769.2|141639.2|141765|141635|11
1618529080000|2021-04-15 23:24:40|141772|141642|141759.4|141629.4|141775.4|141645.4|141755.1|141625.1|7
1618529090000|2021-04-15 23:24:50|141751.5|141621.5|141776.5|141646.5|141776.5|141646.5|141751.5|141621.5|2
1618529100000|2021-04-15 23:25:00|141767.5|141637.5|141778.3|141648.3|141811.2|141648.3|141764.5|141606.1|10
1618529110000|2021-04-15 23:25:10|141769.2|141639.2|141768.9|141638.9|141831.7|141650.1|141763.1|141601.5|10
1618529120000|2021-04-15 23:25:20|141767.8|141637.8|141750.8|141620.8|141767.8|141637.8|141750.8|141620.8|10
1618529130000|2021-04-15 23:25:30|141752.9|141622.9|141763.8|141633.8|141763.8|141633.8|141750.1|141620.1|17
1618529140000|2021-04-15 23:25:40|141761.6|141631.6|141761.8|141631.8|141762.3|141632.3|141759.3|141629.3|7
1618529150000|2021-04-15 23:25:50|141761.5|141631.5|141762.4|141632.4|141772|141642|141761.3|141631.3|8
1618529160000|2021-04-15 23:26:00|141760.5|141630.5|141770.2|141640.2|141774|141644|141760.5|141630.5|9
1618529170000|2021-04-15 23:26:10|141767.9|141637.9|141751.2|141621.2|141768.2|141638.2|141751.2|141621.2|6
1618529180000|2021-04-15 23:26:20|141759.9|141629.9|141767.5|141637.5|141776.7|141646.7|141759.9|141629.9|7
1618529190000|2021-04-15 23:26:30|141749.8|141619.8|141731.4|141601.4|141772.8|141642.8|141726|141566.6|17
1618529200000|2021-04-15 23:26:40|141726.8|141596.8|141814.4|141611.5|141814.4|141649.3|141725.5|141595.5|22
1618529210000|2021-04-15 23:26:50|141820.3|141610.8|141730.3|141600.3|141820.4|141647.7|141722.8|141549.1|26
1618529220000|2021-04-15 23:27:00|141730.9|141600.9|141712.3|141582.3|141735.6|141605.6|141707.3|141577.3|25
1618529230000|2021-04-15 23:27:10|141711.2|141581.2|141718.9|141588.9|141720.6|141590.6|141709|141579|11
1618529240000|2021-04-15 23:27:20|141718.8|141588.8|141805.9|141600|141807.7|141636.3|141698.3|141568.3|26
1618529250000|2021-04-15 23:27:30|141828.1|141598.5|141745.9|141615.9|141828.1|141645.3|141744.8|141598.5|16
1618529260000|2021-04-15 23:27:40|141751.8|141621.8|141735.1|141605.1|141751.8|141621.8|141735|141605|10
1618529270000|2021-04-15 23:27:50|141735.5|141605.5|141748.3|141618.3|141755.2|141625.2|141733.4|141603.4|27
1618529280000|2021-04-15 23:28:00|141797|141587.9|141805|141594|141806.7|141631.5|141753.2|141582.9|19
1618529290000|2021-04-15 23:28:10|141800.7|141594.4|141754.5|141624.5|141805.2|141636|141754.5|141591.7|12
1618529300000|2021-04-15 23:28:20|141802|141591.4|141766|141636|141803.7|141636|141761.4|141588.1|13
1618529310000|2021-04-15 23:28:30|141765.9|141635.9|141763.6|141633.6|141765.9|141635.9|141760.7|141630.7|5
1618529320000|2021-04-15 23:28:40|141764.4|141634.4|141764.2|141634.2|141764.4|141634.4|141760.2|141630.2|8
1618529330000|2021-04-15 23:28:50|141765.2|141635.2|141807.3|141599.8|141810|141636.7|141765.1|141596.9|9
1618529340000|2021-04-15 23:29:00|141763.5|141633.5|141800.9|141597|141800.9|141633.9|141763.5|141597|3
1618529350000|2021-04-15 23:29:10|141802.2|141595.5|141761|141631|141802.2|141635.1|141761|141595.5|15
1618529360000|2021-04-15 23:29:20|141758.7|141628.7|141758.7|141628.7|141758.7|141628.7|141758.7|141628.7|1
1618529370000|2021-04-15 23:29:30|141758.6|141628.6|141767.8|141637.8|141773.5|141643.5|141758.5|141628.5|8
1618529380000|2021-04-15 23:29:40|141763.9|141633.9|141760.5|141630.5|141764.1|141634.1|141760.3|141630.3|5
1618529390000|2021-04-15 23:29:50|141766|141636|141766.5|141636.5|141766.5|141636.5|141760.3|141630.3|11
1618529400000|2021-04-15 23:30:00|141766|141636|141766.1|141636.1|141766.1|141636.1|141760.9|141630.9|12
1618529410000|2021-04-15 23:30:10|141764.5|141634.5|141763.6|141633.6|141769.9|141639.9|141763.6|141633.6|11
1618529420000|2021-04-15 23:30:20|141763.7|141633.7|141770.2|141640.2|141770.2|141640.2|141760|141630|4
1618529430000|2021-04-15 23:30:30|141768.7|141638.7|141763.1|141633.1|141772.7|141642.7|141760|141630|6
1618529440000|2021-04-15 23:30:40|141763.5|141633.5|141765|141635|141768.5|141638.5|141754.5|141624.5|8
1618529450000|2021-04-15 23:30:50|141764.5|141634.5|141768.6|141638.6|141773|141643|141764.5|141634.5|8
1618529460000|2021-04-15 23:31:00|141767.9|141637.9|141771.9|141641.9|141771.9|141641.9|141767.9|141637.9|6
1618529470000|2021-04-15 23:31:10|141771|141641|141763.9|141633.9|141774.4|141644.4|141762.6|141632.6|9
1618529480000|2021-04-15 23:31:20|141761.1|141631.1|141756.9|141626.9|141763|141633|141755.3|141625.3|7
1618529490000|2021-04-15 23:31:30|141757.5|141627.5|141726.9|141596.9|141794.7|141632|141726.7|141552.7|13
1618529500000|2021-04-15 23:31:40|141725.7|141595.7|141719.4|141589.4|141726.2|141596.2|141719.4|141589.4|14
1618529510000|2021-04-15 23:31:50|141719.3|141589.3|141720.4|141590.4|141720.5|141590.5|141718.9|141588.9|13
1618529520000|2021-04-15 23:32:00|141723.2|141593.2|141717.8|141587.8|141724.8|141594.8|141717.8|141587.8|19
1618529530000|2021-04-15 23:32:10|141717.1|141587.1|141716.8|141586.8|141722.6|141592.6|141714.6|141584.6|10
1618529540000|2021-04-15 23:32:20|141716.2|141586.2|141713.1|141583.1|141716.2|141586.2|141712.9|141582.9|15
1618529550000|2021-04-15 23:32:30|141712.6|141582.6|141720.6|141590.6|141723.2|141593.2|141710|141580|13
1618529560000|2021-04-15 23:32:40|141715.4|141585.4|141716.7|141586.7|141720.4|141590.4|141714.4|141584.4|11
1618529570000|2021-04-15 23:32:50|141717.7|141587.7|141714.3|141584.3|141717.7|141587.7|141710.9|141580.9|9
1618529580000|2021-04-15 23:33:00|141713.5|141583.5|141713|141583|141713.5|141583.5|141712.4|141582.4|6
1618529590000|2021-04-15 23:33:10|141712.7|141582.7|141715.2|141585.2|141715.3|141585.3|141712.6|141582.6|8
1618529600000|2021-04-15 23:33:20|141715.4|141585.4|141711|141581|141715.4|141585.4|141709.1|141579.1|13
1618529610000|2021-04-15 23:33:30|141710.4|141580.4|141710.2|141580.2|141710.4|141580.4|141708.4|141578.4|10
1618529620000|2021-04-15 23:33:40|141707.9|141577.9|141728.1|141598.1|141732.2|141602.2|141706.8|141576.8|14
1618529630000|2021-04-15 23:33:50|141741.9|141611.9|141736.6|141606.6|141747|141617|141736|141606|10
1618529640000|2021-04-15 23:34:00|141736.3|141606.3|141737.2|141607.2|141740.8|141610.8|141736.3|141606.3|9
1618529650000|2021-04-15 23:34:10|141741.8|141611.8|141730.9|141600.9|141746.7|141616.7|141730.9|141600.9|15
1618529660000|2021-04-15 23:34:20|141740|141610|141733.8|141603.8|141740|141610|141731.6|141601.6|9
1618529670000|2021-04-15 23:34:30|141726.5|141596.5|141731.4|141601.4|141733|141603|141725.6|141595.6|12
1618529680000|2021-04-15 23:34:40|141729.9|141599.9|141730.5|141600.5|141732.9|141602.9|141729.9|141599.9|9
1618529690000|2021-04-15 23:34:50|141729.9|141599.9|141727.7|141597.7|141729.9|141599.9|141727.7|141597.7|7
1618529700000|2021-04-15 23:35:00|141728|141598|141723.4|141593.4|141728|141598|141723.4|141593.4|7
1618529710000|2021-04-15 23:35:10|141728.8|141598.8|141732.7|141602.7|141734.1|141604.1|141728.1|141598.1|9
1618529720000|2021-04-15 23:35:20|141728.8|141598.8|141727.7|141597.7|141732.3|141602.3|141726.9|141596.9|10
1618529730000|2021-04-15 23:35:30|141728.1|141598.1|141718.8|141588.8|141728.1|141598.1|141718.8|141588.8|8
1618529740000|2021-04-15 23:35:40|141719.1|141589.1|141716.4|141586.4|141719.1|141589.1|141715.5|141585.5|16
1618529750000|2021-04-15 23:35:50|141716.6|141586.6|141716.9|141586.9|141716.9|141586.9|141716.2|141586.2|8
1618529760000|2021-04-15 23:36:00|141716.2|141586.2|141719.6|141589.6|141728|141598|141716.2|141586.2|16
1618529770000|2021-04-15 23:36:10|141717.2|141587.2|141720.2|141590.2|141722.9|141592.9|141717.2|141587.2|8
1618529780000|2021-04-15 23:36:20|141720|141590|141724.8|141594.8|141724.8|141594.8|141720|141590|8
1618529790000|2021-04-15 23:36:30|141716|141586|141716|141586|141716.7|141586.7|141715.2|141585.2|7
1618529800000|2021-04-15 23:36:40|141715.8|141585.8|141718.3|141588.3|141719.5|141589.5|141715.8|141585.8|9
1618529810000|2021-04-15 23:36:50|141718|141588|141721.5|141591.5|141724.4|141594.4|141718|141588|11
1618529820000|2021-04-15 23:37:00|141721.7|141591.7|141720.9|141590.9|141724.8|141594.8|141720.6|141590.6|17
1618529830000|2021-04-15 23:37:10|141720|141590|141719|141589|141720|141590|141718.3|141588.3|8
1618529840000|2021-04-15 23:37:20|141719.2|141589.2|141721.7|141591.7|141725.4|141595.4|141715.2|141585.2|14
1618529850000|2021-04-15 23:37:30|141718.6|141588.6|141714.5|141584.5|141718.6|141588.6|141714.3|141584.3|6
1618529860000|2021-04-15 23:37:40|141714.6|141584.6|141718.3|141588.3|141720|141590|141714.6|141584.6|15
1618529870000|2021-04-15 23:37:50|141717.4|141587.4|141713.8|141583.8|141717.4|141587.4|141713.8|141583.8|13
1618529880000|2021-04-15 23:38:00|141714.1|141584.1|141711.1|141581.1|141716.4|141586.4|141710.5|141580.5|9
1618529890000|2021-04-15 23:38:10|141710.5|141580.5|141707.9|141577.9|141711.7|141581.7|141707.9|141577.9|9
1618529900000|2021-04-15 23:38:20|141708.6|141578.6|141714.3|141584.3|141724.2|141594.2|141708.6|141578.6|6
1618529910000|2021-04-15 23:38:30|141715.6|141585.6|141718.7|141588.7|141720.4|141590.4|141715.6|141585.6|5
1618529920000|2021-04-15 23:38:40|141724.7|141594.7|141724.7|141594.7|141726.2|141596.2|141723.8|141593.8|8
1618529930000|2021-04-15 23:38:50|141724.1|141594.1|141717|141587|141729.2|141599.2|141714.7|141584.7|7
1618529940000|2021-04-15 23:39:00|141716.6|141586.6|141713.4|141583.4|141716.6|141586.6|141713.4|141583.4|9
1618529950000|2021-04-15 23:39:10|141712.4|141582.4|141711.4|141581.4|141712.4|141582.4|141711.2|141581.2|4
1618529960000|2021-04-15 23:39:20|141711.6|141581.6|141728.7|141598.7|141732.7|141602.7|141709.6|141579.6|25
1618529970000|2021-04-15 23:39:30|141729.1|141599.1|141729.3|141599.3|141732.3|141602.3|141722.1|141592.1|40
1618529980000|2021-04-15 23:39:40|141732.8|141602.8|141735.6|141605.6|141737.9|141607.9|141728.9|141598.9|39
1618529990000|2021-04-15 23:39:50|141728.3|141598.3|141737.6|141607.6|141741.5|141611.5|141728.3|141598.3|39
1618530000000|2021-04-15 23:40:00|141737|141607|141736.8|141606.8|141746.7|141616.7|141733.2|141603.2|40
1618530010000|2021-04-15 23:40:10|141739|141609|141731.5|141601.5|141741.3|141611.3|141728|141598|37
1618530020000|2021-04-15 23:40:20|141731.4|141601.4|141734.2|141604.2|141737.7|141607.7|141727.9|141597.9|38
1618530030000|2021-04-15 23:40:30|141735.8|141605.8|141729.2|141599.2|141735.8|141605.8|141723.3|141593.3|39
1618530040000|2021-04-15 23:40:40|141729.4|141599.4|141731.8|141601.8|141738.6|141608.6|141722.6|141592.6|33
1618530050000|2021-04-15 23:40:50|141732.2|141602.2|141731.8|141601.8|141738.4|141608.4|141725.9|141595.9|38
1618530060000|2021-04-15 23:41:00|141730.8|141600.8|141729.5|141599.5|141736.8|141606.8|141729|141599|16
1618530070000|2021-04-15 23:41:10|141725.7|141595.7|141729.2|141599.2|141742.2|141612.2|141725.7|141595.7|32
1618530080000|2021-04-15 23:41:20|141725.6|141595.6|141728.9|141598.9|141737.4|141607.4|141725.6|141595.6|40
1618530090000|2021-04-15 23:41:30|141733.4|141603.4|141730.9|141600.9|141735.1|141605.1|141724.3|141594.3|40
1618530100000|2021-04-15 23:41:40|141731.2|141601.2|141726.8|141596.8|141736.5|141606.5|141724.3|141594.3|40
1618530110000|2021-04-15 23:41:50|141720.5|141590.5|141712.8|141582.8|141738.4|141608.4|141698.4|141568.4|40
1618530120000|2021-04-15 23:42:00|141709.1|141579.1|141704.5|141574.5|141709.9|141579.9|141702|141572|24
1618530130000|2021-04-15 23:42:10|141703.9|141573.9|141705.9|141575.9|141708.5|141578.5|141701|141571|16
1618530140000|2021-04-15 23:42:20|141706.1|141576.1|141707.3|141577.3|141708.1|141578.1|141704|141574|12
1618530150000|2021-04-15 23:42:30|141708.1|141578.1|141704.7|141574.7|141708.1|141578.1|141704.5|141574.5|7
1618530160000|2021-04-15 23:42:40|141707.9|141577.9|141718.9|141588.9|141728.7|141598.7|141707.9|141577.9|37
1618530170000|2021-04-15 23:42:50|141717.5|141587.5|141718.9|141588.9|141720|141590|141716.3|141586.3|21
1618530180000|2021-04-15 23:43:00|141719.4|141589.4|141716.5|141586.5|141719.4|141589.4|141713.4|141583.4|16
1618530190000|2021-04-15 23:43:10|141716.6|141586.6|141739.6|141609.6|141739.6|141609.6|141714.8|141584.8|29
1618530200000|2021-04-15 23:43:20|141732.5|141602.5|141728.1|141598.1|141739.4|141609.4|141722.1|141592.1|38
1618530210000|2021-04-15 23:43:30|141737.4|141607.4|141731.3|141601.3|141741.3|141611.3|141718.3|141588.3|40
1618530220000|2021-04-15 23:43:40|141724.9|141594.9|141729.5|141599.5|141733.3|141603.3|141724.4|141594.4|39
1618530230000|2021-04-15 23:43:50|141731.2|141601.2|141728.4|141598.4|141736.9|141606.9|141726.3|141596.3|39
1618530240000|2021-04-15 23:44:00|141729.8|141599.8|141727.9|141597.9|141731.8|141601.8|141718.4|141588.4|40
1618530250000|2021-04-15 23:44:10|141731.5|141601.5|141735|141605|141737.9|141607.9|141722.6|141592.6|40
1618530260000|2021-04-15 23:44:20|141731.2|141601.2|141729|141599|141744.9|141614.9|141726.8|141596.8|40
1618530270000|2021-04-15 23:44:30|141723.7|141593.7|141735.8|141605.8|141735.8|141605.8|141710.9|141580.9|31
1618530280000|2021-04-15 23:44:40|141731.5|141601.5|141736.6|141606.6|141736.6|141606.6|141721.1|141591.1|37
1618530290000|2021-04-15 23:44:50|141733.8|141603.8|141728.9|141598.9|141735.7|141605.7|141724.3|141594.3|19
1618530300000|2021-04-15 23:45:00|141726|141596|141731.3|141601.3|141734|141604|141719.7|141589.7|15
1618530310000|2021-04-15 23:45:10|141727.5|141597.5|141723.6|141593.6|141731.9|141601.9|141718.5|141588.5|14
1618530320000|2021-04-15 23:45:20|141723.8|141593.8|141722|141592|141734.2|141604.2|141722|141592|14
1618530330000|2021-04-15 23:45:30|141721.7|141591.7|141722.7|141592.7|141728.9|141598.9|141715.9|141585.9|22
1618530340000|2021-04-15 23:45:40|141721.2|141591.2|141724.7|141594.7|141727.1|141597.1|141720.9|141590.9|17
1618530350000|2021-04-15 23:45:50|141725.1|141595.1|141712.7|141582.7|141730.7|141600.7|141704.8|141574.8|11
1618530360000|2021-04-15 23:46:00|141702.5|141572.5|141703.9|141573.9|141728.9|141598.9|141702.5|141572.5|8
1618530370000|2021-04-15 23:46:10|141722.9|141592.9|141723.6|141593.6|141730.1|141600.1|141719.2|141589.2|10
1618530380000|2021-04-15 23:46:20|141725.9|141595.9|141720.8|141590.8|141730.7|141600.7|141714.8|141584.8|19
1618530390000|2021-04-15 23:46:30|141727.2|141597.2|141706.6|141576.6|141727.2|141597.2|141706.6|141576.6|19
1618530400000|2021-04-15 23:46:40|141706.7|141576.7|141708.8|141578.8|141710.3|141580.3|141706.7|141576.7|14
1618530410000|2021-04-15 23:46:50|141706.7|141576.7|141703.9|141573.9|141709.3|141579.3|141691.8|141561.8|13
1618530420000|2021-04-15 23:47:00|141708|141578|141707.4|141577.4|141708.6|141578.6|141704.9|141574.9|9
1618530430000|2021-04-15 23:47:10|141705.8|141575.8|141707|141577|141708.3|141578.3|141705.5|141575.5|8
1618530440000|2021-04-15 23:47:20|141706.7|141576.7|141709.6|141579.6|141709.6|141579.6|141704.7|141574.7|8
1618530450000|2021-04-15 23:47:30|141705.5|141575.5|141702.6|141572.6|141715.6|141585.6|141702.6|141572.6|10
1618530460000|2021-04-15 23:47:40|141712.6|141582.6|141702.4|141572.4|141719|141589|141701|141571|12
1618530470000|2021-04-15 23:47:50|141714.5|141584.5|141707.3|141577.3|141714.5|141584.5|141707.2|141577.2|7
1618530480000|2021-04-15 23:48:00|141709.6|141579.6|141707.1|141577.1|141709.7|141579.7|141707.1|141577.1|10
1618530490000|2021-04-15 23:48:10|141706.9|141576.9|141704.7|141574.7|141706.9|141576.9|141704.7|141574.7|7
1618530500000|2021-04-15 23:48:20|141705.6|141575.6|141701.2|141571.2|141705.6|141575.6|141698.2|141568.2|9
1618530510000|2021-04-15 23:48:30|141700.8|141570.8|141698.1|141568.1|141701.3|141571.3|141698.1|141568.1|6
1618530520000|2021-04-15 23:48:40|141700.4|141570.4|141699.9|141569.9|141702.4|141572.4|141698.1|141568.1|11
1618530530000|2021-04-15 23:48:50|141698.6|141568.6|141699.5|141569.5|141701.5|141571.5|141698.6|141568.6|6
1618530540000|2021-04-15 23:49:00|141699.8|141569.8|141699.2|141569.2|141702.4|141572.4|141699.2|141569.2|6
1618530550000|2021-04-15 23:49:10|141698.7|141568.7|141699.7|141569.7|141703.8|141573.8|141698.3|141568.3|8
1618530560000|2021-04-15 23:49:20|141700.9|141570.9|141710.7|141580.7|141710.7|141580.7|141695|141565|10
1618530570000|2021-04-15 23:49:30|141704.3|141574.3|141707.5|141577.5|141710.6|141580.6|141704.3|141574.3|5
1618530580000|2021-04-15 23:49:40|141708.5|141578.5|141703.8|141573.8|141708.7|141578.7|141703.6|141573.6|9
1618530590000|2021-04-15 23:49:50|141704.3|141574.3|141706.2|141576.2|141707.2|141577.2|141704.3|141574.3|7
1618530600000|2021-04-15 23:50:00|141706|141576|141689.4|141559.4|141709.5|141579.5|141677.8|141547.8|31
1618530610000|2021-04-15 23:50:10|141687.3|141557.3|141683.9|141553.9|141687.3|141557.3|141683.4|141553.4|12
1618530620000|2021-04-15 23:50:20|141684.6|141554.6|141686.2|141556.2|141686.7|141556.7|141683.7|141553.7|10
1618530630000|2021-04-15 23:50:30|141686.3|141556.3|141683.8|141553.8|141686.3|141556.3|141683.1|141553.1|5
1618530640000|2021-04-15 23:50:40|141678.3|141548.3|141671.7|141541.7|141700.1|141570.1|141668.4|141538.4|18
1618530650000|2021-04-15 23:50:50|141679.2|141549.2|141679.6|141549.6|141700.1|141570.1|141672.4|141542.4|21
1618530660000|2021-04-15 23:51:00|141676.2|141546.2|141683.8|141553.8|141702.4|141572.4|141650.4|141520.4|23
1618530670000|2021-04-15 23:51:10|141682.2|141552.2|141688|141558|141710.3|141580.3|141679.5|141549.5|17
1618530680000|2021-04-15 23:51:20|141706|141576|141682.7|141552.7|141706|141576|141682.7|141552.7|26
1618530690000|2021-04-15 23:51:30|141692.1|141562.1|141708.3|141578.3|141712.6|141582.6|141682.7|141552.7|30
1618530700000|2021-04-15 23:51:40|141707.2|141577.2|141695.6|141565.6|141724.5|141594.5|141694.2|141564.2|35
1618530710000|2021-04-15 23:51:50|141692.2|141562.2|141691.6|141561.6|141692.4|141562.4|141689.4|141559.4|14
1618530720000|2021-04-15 23:52:00|141690.7|141560.7|141687.2|141557.2|141716.5|141586.5|141683.1|141553.1|28
1618530730000|2021-04-15 23:52:10|141688.9|141558.9|141711.2|141581.2|141720.3|141590.3|141685.3|141555.3|30
1618530740000|2021-04-15 23:52:20|141711.5|141581.5|141710.2|141580.2|141711.8|141581.8|141708.8|141578.8|17
1618530750000|2021-04-15 23:52:30|141706.9|141576.9|141709.2|141579.2|141710|141580|141706.9|141576.9|14
1618530760000|2021-04-15 23:52:40|141709.1|141579.1|141707.7|141577.7|141709.6|141579.6|141705.6|141575.6|19
1618530770000|2021-04-15 23:52:50|141706.2|141576.2|141709.7|141579.7|141710.7|141580.7|141704.9|141574.9|11
1618530780000|2021-04-15 23:53:00|141710.7|141580.7|141705.3|141575.3|141715|141585|141705.3|141575.3|14
1618530790000|2021-04-15 23:53:10|141706.4|141576.4|141708.8|141578.8|141712.6|141582.6|141706.4|141576.4|14
1618530800000|2021-04-15 23:53:20|141708|141578|141715.3|141585.3|141715.3|141585.3|141707.2|141577.2|7
1618530810000|2021-04-15 23:53:30|141715.5|141585.5|141710.9|141580.9|141715.5|141585.5|141710.8|141580.8|12
1618530820000|2021-04-15 23:53:40|141711.1|141581.1|141711.1|141581.1|141711.1|141581.1|141704.5|141574.5|9
1618530830000|2021-04-15 23:53:50|141709.3|141579.3|141705|141575|141709.3|141579.3|141693.5|141563.5|5
1618530840000|2021-04-15 23:54:00|141710.8|141580.8|141703.4|141573.4|141710.8|141580.8|141698.8|141568.8|11
1618530850000|2021-04-15 23:54:10|141709.1|141579.1|141714.3|141584.3|141716.1|141586.1|141709.1|141579.1|8
1618530860000|2021-04-15 23:54:20|141714.2|141584.2|141716.6|141586.6|141716.8|141586.8|141713.7|141583.7|9
1618530870000|2021-04-15 23:54:30|141715.5|141585.5|141719.6|141589.6|141719.7|141589.7|141714.5|141584.5|6
1618530880000|2021-04-15 23:54:40|141718.7|141588.7|141712.1|141582.1|141718.7|141588.7|141710.5|141580.5|10
1618530890000|2021-04-15 23:54:50|141710.7|141580.7|141709.5|141579.5|141711.9|141581.9|141709.5|141579.5|6
1618530900000|2021-04-15 23:55:00|141698.1|141568.1|141713.1|141583.1|141716.8|141586.8|141698.1|141568.1|11
1618530910000|2021-04-15 23:55:10|141713|141583|141714.5|141584.5|141715.5|141585.5|141709.1|141579.1|10
1618530920000|2021-04-15 23:55:20|141714.7|141584.7|141714|141584|141714.7|141584.7|141714|141584|3
1618530930000|2021-04-15 23:55:30|141707.8|141577.8|141714|141624|141764.5|141634.5|141707.8|141577.8|12
1618530940000|2021-04-15 23:55:40|141714.3|141624.3|141714.2|141584.2|141722|141624.3|141714.1|141584.1|12
1618530950000|2021-04-15 23:55:50|141714.3|141584.3|141713.1|141583.1|141714.7|141584.7|141711.9|141581.9|12
1618530960000|2021-04-15 23:56:00|141713.2|141583.2|141715.5|141585.5|141717|141587|141709.4|141579.4|16
1618530970000|2021-04-15 23:56:10|141714.5|141584.5|141708.7|141578.7|141715.7|141585.7|141708.7|141578.7|11
1618530980000|2021-04-15 23:56:20|141710.7|141580.7|141707.2|141577.2|141726.5|141596.5|141699|141569|7
1618530990000|2021-04-15 23:56:30|141709.7|141579.7|141718.2|141588.2|141721.9|141591.9|141704|141574|14
1618531000000|2021-04-15 23:56:40|141718.1|141588.1|141715.3|141585.3|141718.4|141588.4|141714.9|141584.9|19
1618531010000|2021-04-15 23:56:50|141714.1|141584.1|141719.7|141589.7|141719.7|141589.7|141713.5|141583.5|11
1618531020000|2021-04-15 23:57:00|141719.3|141589.3|141712.2|141582.2|141719.7|141589.7|141710.2|141580.2|16
1618531030000|2021-04-15 23:57:10|141716.7|141586.7|141711|141581|141719|141589|141700.5|141570.5|12
1618531040000|2021-04-15 23:57:20|141715.8|141585.8|141718.4|141588.4|141718.4|141588.4|141712|141582|7
1618531050000|2021-04-15 23:57:30|141715.3|141585.3|141715.4|141585.4|141715.4|141585.4|141711.3|141581.3|9
1618531060000|2021-04-15 23:57:40|141713.8|141583.8|141715.2|141585.2|141715.2|141585.2|141712|141582|9
1618531070000|2021-04-15 23:57:50|141713.4|141583.4|141714.2|141584.2|141714.6|141584.6|141708.7|141578.7|7
1618531080000|2021-04-15 23:58:00|141719.3|141589.3|141723|141593|141724.4|141594.4|141708|141578|13
1618531090000|2021-04-15 23:58:10|141722.7|141592.7|141719.1|141589.1|141722.7|141592.7|141718.9|141588.9|7
1618531100000|2021-04-15 23:58:20|141721.2|141591.2|141727|141597|141727|141597|141713.7|141583.7|14
1618531110000|2021-04-15 23:58:30|141730.5|141600.5|141724.5|141594.5|141750.1|141620.1|141719.2|141589.2|19
1618531120000|2021-04-15 23:58:40|141724.4|141594.4|141730.1|141600.1|141730.8|141600.8|141724.4|141594.4|28
1618531130000|2021-04-15 23:58:50|141730.5|141600.5|141725.1|141595.1|141730.5|141600.5|141724.2|141594.2|14
1618531140000|2021-04-15 23:59:00|141725|141595|141716|141586|141725|141595|141715.1|141585.1|6
1618531150000|2021-04-15 23:59:10|141715.6|141585.6|141716.8|141586.8|141717.1|141587.1|141715.6|141585.6|5
1618531160000|2021-04-15 23:59:20|141712.7|141582.7|141715.3|141585.3|141720|141590|141712.7|141582.7|13
1618531170000|2021-04-15 23:59:30|141719.3|141589.3|141720.9|141590.9|141725.7|141595.7|141719.3|141589.3|15
1618531180000|2021-04-15 23:59:40|141719.2|141589.2|141721.8|141591.8|141722.6|141592.6|141719.2|141589.2|5
1618531190000|2021-04-15 23:59:50|141718.1|141588.1|141720.5|141590.5|141720.5|141590.5|141718.1|141588.1|6
1618531200000|2021-04-16 00:00:00|141717.8|141587.8|141711.5|141581.5|141769.7|141600.4|141638.8|141482.7|35
1618531210000|2021-04-16 00:00:10|141707.2|141577.2|141707.9|141577.9|141730.3|141600.3|141706.5|141576.5|33
1618531220000|2021-04-16 00:00:20|141709.3|141579.3|141710.1|141580.1|141714.4|141584.4|141706.1|141576.1|10
1618531230000|2021-04-16 00:00:30|141710.6|141580.6|141717|141587|141717|141587|141706.9|141576.9|18
1618531240000|2021-04-16 00:00:40|141715.3|141585.3|141721.4|141591.4|141726.6|141596.6|141709.5|141579.5|17
1618531250000|2021-04-16 00:00:50|141719.4|141589.4|141721.8|141591.8|141721.8|141591.8|141704.6|141574.6|22
1618531260000|2021-04-16 00:01:00|141722.8|141592.8|141722.9|141592.9|141734.5|141604.5|141719.3|141589.3|17
1618531270000|2021-04-16 00:01:10|141720.9|141590.9|141723.7|141593.7|141735.5|141605.5|141720.9|141590.9|15
1618531280000|2021-04-16 00:01:20|141724|141594|141733.1|141603.1|141734.9|141604.9|141721.5|141591.5|19
1618531290000|2021-04-16 00:01:30|141734.4|141604.4|141721.1|141591.1|141737.7|141607.7|141713.4|141583.4|13
1618531300000|2021-04-16 00:01:40|141712.9|141582.9|141700.2|141570.2|141746.7|141589.6|141699|141543.5|23
1618531310000|2021-04-16 00:01:50|141709.4|141579.4|141720.7|141590.7|141720.7|141590.7|141709.4|141579.4|13
1618531320000|2021-04-16 00:02:00|141714.8|141584.8|141711.1|141581.1|141718.9|141588.9|141707|141577|10
1618531330000|2021-04-16 00:02:10|141709.9|141579.9|141711.1|141581.1|141717.4|141587.4|141706.2|141576.2|10
1618531340000|2021-04-16 00:02:20|141711.6|141581.6|141716.1|141586.1|141759.7|141604.7|141692.9|141520.5|11
1618531350000|2021-04-16 00:02:30|141724.2|141594.2|141733.1|141603.1|141733.1|141603.1|141710.2|141580.2|15
1618531360000|2021-04-16 00:02:40|141717.9|141587.9|141715.4|141585.4|141724.5|141594.5|141715.4|141585.4|16
1618531370000|2021-04-16 00:02:50|141721.6|141591.6|141716.4|141586.4|141724.2|141594.2|141716.4|141586.4|11
1618531380000|2021-04-16 00:03:00|141722.6|141592.6|141718.7|141588.7|141722.6|141592.6|141717.9|141587.9|6
1618531390000|2021-04-16 00:03:10|141714.3|141584.3|141694.5|141564.5|141720.4|141590.4|141693.7|141563.7|20
1618531400000|2021-04-16 00:03:20|141694.7|141564.7|141687.4|141557.4|141697.1|141567.1|141687.4|141557.4|19
1618531410000|2021-04-16 00:03:30|141687.3|141557.3|141696.6|141566.6|141698.3|141568.3|141683.8|141553.8|23
1618531420000|2021-04-16 00:03:40|141696|141566|141695.3|141565.3|141698|141568|141691.1|141561.1|14
1618531430000|2021-04-16 00:03:50|141696.2|141566.2|141714.1|141584.1|141716|141586|141696.2|141566.2|14
1618531440000|2021-04-16 00:04:00|141694|141564|141698.8|141568.8|141698.8|141568.8|141693.6|141563.6|6
1618531450000|2021-04-16 00:04:10|141694.6|141564.6|141704.2|141574.2|141706.1|141576.1|141694.6|141564.6|17
1618531460000|2021-04-16 00:04:20|141710.7|141580.7|141729.5|141599.5|141773|141603.1|141710.7|141567.5|20
1618531470000|2021-04-16 00:04:30|141776.5|141573.1|141709.6|141579.6|141776.5|141605.1|141709.6|141573.1|10
1618531480000|2021-04-16 00:04:40|141711.9|141581.9|141727.6|141597.6|141728.6|141598.6|141706.2|141576.2|12
1618531490000|2021-04-16 00:04:50|141728.8|141598.8|141725.3|141595.3|141728.8|141598.8|141723.5|141593.5|10
1618531500000|2021-04-16 00:05:00|141725.4|141595.4|141714.3|141584.3|141725.8|141595.8|141713.7|141583.7|14
1618531510000|2021-04-16 00:05:10|141707.9|141577.9|141698.5|141568.5|141710.1|141580.1|141689.5|141559.5|31
1618531520000|2021-04-16 00:05:20|141690.6|141560.6|141677.3|141547.3|141690.6|141560.6|141665.2|141535.2|29
1618531530000|2021-04-16 00:05:30|141675.7|141545.7|141673.5|141543.5|141682.1|141552.1|141673.5|141543.5|23
1618531540000|2021-04-16 00:05:40|141675.7|141545.7|141687|141557|141689.3|141559.3|141673|141543|25
1618531550000|2021-04-16 00:05:50|141687.5|141557.5|141692|141562|141693.6|141563.6|141685.2|141555.2|15
1618531560000|2021-04-16 00:06:00|141686.7|141556.7|141692.1|141562.1|141698.1|141568.1|141686.7|141556.7|25
1618531570000|2021-04-16 00:06:10|141692.5|141562.5|141700.5|141570.5|141700.5|141570.5|141691.1|141561.1|22
1618531580000|2021-04-16 00:06:20|141708.5|141578.5|141708.3|141578.3|141711.6|141581.6|141703.5|141573.5|16
1618531590000|2021-04-16 00:06:30|141711.8|141581.8|141704.7|141574.7|141711.8|141581.8|141699.8|141569.8|16
1618531600000|2021-04-16 00:06:40|141705.3|141575.3|141692.9|141562.9|141710.3|141580.3|141686.6|141556.6|26
1618531610000|2021-04-16 00:06:50|141692.5|141562.5|141701.1|141571.1|141712.4|141582.4|141687.3|141557.3|24
1618531620000|2021-04-16 00:07:00|141699.2|141569.2|141694.1|141564.1|141702.5|141572.5|141685.6|141555.6|24
1618531630000|2021-04-16 00:07:10|141700.4|141570.4|141701.2|141571.2|141718.9|141588.9|141687.4|141557.4|22
1618531640000|2021-04-16 00:07:20|141701.4|141571.4|141704.2|141574.2|141756.4|141585.2|141686.9|141535|22
1618531650000|2021-04-16 00:07:30|141704.5|141574.5|141700.3|141570.3|141711.7|141581.7|141699.2|141569.2|17
1618531660000|2021-04-16 00:07:40|141699.5|141569.5|141694.6|141564.6|141704.8|141574.8|141687.7|141557.7|26
1618531670000|2021-04-16 00:07:50|141695.6|141565.6|141705.9|141575.9|141706|141576|141693|141563|13
1618531680000|2021-04-16 00:08:00|141703.7|141573.7|141690.5|141560.5|141746|141586.4|141685.9|141528.5|26
1618531690000|2021-04-16 00:08:10|141697.1|141567.1|141701.5|141571.5|141705.2|141575.2|141691.7|141561.7|24
1618531700000|2021-04-16 00:08:20|141701.4|141571.4|141699.7|141569.7|141705|141575|141694.2|141564.2|21
1618531710000|2021-04-16 00:08:30|141700.3|141570.3|141698.1|141568.1|141700.4|141570.4|141690.9|141560.9|20
1618531720000|2021-04-16 00:08:40|141698|141568|141687.8|141557.8|141698|141568|141682|141552|12
1618531730000|2021-04-16 00:08:50|141688.1|141558.1|141688.8|141558.8|141691.9|141561.9|141684.5|141554.5|12
1618531740000|2021-04-16 00:09:00|141694.8|141564.8|141679.6|141549.6|141694.8|141564.8|141679.6|141549.6|18
1618531750000|2021-04-16 00:09:10|141676.7|141546.7|141704|141574|141709.8|141579.8|141676.7|141546.7|30
1618531760000|2021-04-16 00:09:20|141707.4|141577.4|141689.9|141559.9|141708.2|141578.2|141689.8|141559.8|18
1618531770000|2021-04-16 00:09:30|141689.7|141559.7|141688|141558|141694.6|141564.6|141688|141558|13
1618531780000|2021-04-16 00:09:40|141687.4|141557.4|141676.1|141546.1|141691.9|141561.9|141673.9|141543.9|22
1618531790000|2021-04-16 00:09:50|141675.8|141545.8|141677.2|141547.2|141679.2|141549.2|141675.5|141545.5|15
1618531800000|2021-04-16 00:10:00|141676.4|141546.4|141705.7|141575.7|141717.7|141587.7|141666.5|141536.5|20
1618531810000|2021-04-16 00:10:10|141711.7|141581.7|141703.7|141573.7|141780.3|141603.2|141699.4|141556.6|31
1618531820000|2021-04-16 00:10:20|141707.6|141577.6|141687.3|141557.3|141711|141581|141683.9|141553.9|25
1618531830000|2021-04-16 00:10:30|141688.1|141558.1|141680|141550|141688.1|141558.1|141680|141550|14
1618531840000|2021-04-16 00:10:40|141689.3|141559.3|141683.1|141553.1|141689.3|141559.3|141666.4|141536.4|28
1618531850000|2021-04-16 00:10:50|141680.8|141550.8|141680.7|141550.7|141683.5|141553.5|141676.5|141546.5|18
1618531860000|2021-04-16 00:11:00|141677.6|141547.6|141676.8|141546.8|141683.5|141553.5|141673.3|141543.3|10
1618531870000|2021-04-16 00:11:10|141676.5|141546.5|141670.6|141540.6|141677|141547|141670.6|141540.6|11
1618531880000|2021-04-16 00:11:20|141670.8|141540.8|141680.8|141550.8|141682.6|141552.6|141670.8|141540.8|13
1618531890000|2021-04-16 00:11:30|141685.7|141555.7|141681.5|141551.5|141685.7|141555.7|141680|141550|9
1618531900000|2021-04-16 00:11:40|141676.5|141546.5|141686.5|141556.5|141686.6|141556.6|141676.5|141546.5|12
1618531910000|2021-04-16 00:11:50|141682.4|141552.4|141685.9|141555.9|141690.1|141560.1|141678.8|141548.8|20
1618531920000|2021-04-16 00:12:00|141681.7|141551.7|141682.3|141552.3|141686|141556|141681.6|141551.6|13
1618531930000|2021-04-16 00:12:10|141678.9|141548.9|141702.5|141572.5|141710.4|141580.4|141678.9|141548.9|18
1618531940000|2021-04-16 00:12:20|141705.8|141575.8|141695.9|141565.9|141706.7|141576.7|141679.1|141549.1|24
1618531950000|2021-04-16 00:12:30|141693.9|141563.9|141693.2|141563.2|141700.6|141570.6|141691|141561|14
1618531960000|2021-04-16 00:12:40|141693.5|141563.5|141694.7|141564.7|141694.7|141564.7|141689.8|141559.8|19
1618531970000|2021-04-16 00:12:50|141694.4|141564.4|141692.9|141562.9|141697.6|141567.6|141688.6|141558.6|13
1618531980000|2021-04-16 00:13:00|141693.2|141563.2|141690.4|141560.4|141694|141564|141686.1|141556.1|17
1618531990000|2021-04-16 00:13:10|141691.2|141561.2|141685.5|141555.5|141691.5|141561.5|141685.5|141555.5|15
1618532000000|2021-04-16 00:13:20|141697.2|141567.2|141686.9|141556.9|141732.7|141567.2|141680.4|141511.3|9
1618532010000|2021-04-16 00:13:30|141685|141555|141680.3|141550.3|141685|141555|141680.3|141550.3|7
1618532020000|2021-04-16 00:13:40|141679.5|141549.5|141689.9|141559.9|141690.1|141560.1|141679.4|141549.4|11
1618532030000|2021-04-16 00:13:50|141689.6|141559.6|141691.2|141561.2|141693.5|141563.5|141688.1|141558.1|6
1618532040000|2021-04-16 00:14:00|141691.3|141561.3|141695.7|141565.7|141706.5|141576.5|141687|141557|28
1618532050000|2021-04-16 00:14:10|141704|141574|141694.7|141564.7|141746.9|141578.9|141687.4|141538.9|25
1618532060000|2021-04-16 00:14:20|141724|141521.2|141705.3|141575.3|141724|141576.4|141693.8|141521.2|12
1618532070000|2021-04-16 00:14:30|141696|141566|141698|141568|141700.3|141570.3|141695.3|141565.3|7
1618532080000|2021-04-16 00:14:40|141706.8|141576.8|141710.9|141580.9|141787.2|141594.6|141691.6|141560.4|16
1618532090000|2021-04-16 00:14:50|141706.1|141576.1|141699.6|141569.6|141713.3|141583.3|141694.5|141564.5|21
1618532100000|2021-04-16 00:15:00|141683.8|141553.8|141695.6|141565.6|141699.5|141569.5|141679.1|141549.1|24
1618532110000|2021-04-16 00:15:10|141689.4|141559.4|141700.5|141570.5|141703.9|141573.9|141689|141559|21
1618532120000|2021-04-16 00:15:20|141698|141568|141704.9|141574.9|141705.8|141575.8|141696.3|141566.3|15
1618532130000|2021-04-16 00:15:30|141706.3|141576.3|141705.5|141575.5|141707.6|141577.6|141699.8|141569.8|11
1618532140000|2021-04-16 00:15:40|141703.9|141573.9|141709.8|141579.8|141751.3|141587.2|141693.5|141546.3|29
1618532150000|2021-04-16 00:15:50|141708.2|141578.2|141709.9|141579.9|141711.7|141581.7|141694.5|141564.5|28
1618532160000|2021-04-16 00:16:00|141708.7|141578.7|141683.1|141553.1|141748.3|141583.9|141683.1|141538.7|26
1618532170000|2021-04-16 00:16:10|141684.7|141554.7|141680.9|141550.9|141692.3|141562.3|141680.9|141550.9|27
1618532180000|2021-04-16 00:16:20|141677.8|141547.8|141702.7|141572.7|141702.7|141572.7|141677.8|141547.8|23
1618532190000|2021-04-16 00:16:30|141711.9|141581.9|141724.6|141594.6|141766.8|141596.1|141702.3|141550.2|22
1618532200000|2021-04-16 00:16:40|141774.6|141573|141710.2|141580.2|141774.6|141599.4|141700.1|141552.6|24
1618532210000|2021-04-16 00:16:50|141707.6|141577.6|141705.9|141575.9|141714|141584|141700.5|141570.5|21
1618532220000|2021-04-16 00:17:00|141704.5|141574.5|141711.3|141581.3|141711.3|141581.3|141704.5|141574.5|15
1618532230000|2021-04-16 00:17:10|141710.9|141580.9|141685|141555|141712.2|141582.2|141677.7|141547.7|29
1618532240000|2021-04-16 00:17:20|141684.9|141554.9|141670.9|141540.9|141693.3|141563.3|141670.9|141540.9|16
1618532250000|2021-04-16 00:17:30|141674.4|141544.4|141677.9|141547.9|141733.9|141569.1|141674.3|141521.7|24
1618532260000|2021-04-16 00:17:40|141681.2|141551.2|141676.1|141546.1|141702.6|141572.6|141676.1|141546.1|29
1618532270000|2021-04-16 00:17:50|141679.8|141549.8|141668.1|141538.1|141679.8|141549.8|141668.1|141538.1|9
1618532280000|2021-04-16 00:18:00|141694.6|141564.6|141683.4|141553.4|141700|141570|141682.1|141552.1|27
1618532290000|2021-04-16 00:18:10|141683.8|141553.8|141708.7|141578.7|141719.9|141589.9|141683.8|141553.8|29
1618532300000|2021-04-16 00:18:20|141705.3|141575.3|141720.7|141590.7|141725|141595|141681.1|141551.1|33
1618532310000|2021-04-16 00:18:30|141714.3|141584.3|141713.5|141583.5|141721.5|141591.5|141707.7|141577.7|26
1618532320000|2021-04-16 00:18:40|141715.4|141585.4|141715.4|141585.4|141719.5|141589.5|141713|141583|30
1618532330000|2021-04-16 00:18:50|141715.2|141585.2|141712.7|141582.7|141725.1|141595.1|141712.7|141582.7|23
1618532340000|2021-04-16 00:19:00|141721.6|141591.6|141723.3|141593.3|141759.1|141593.3|141701.5|141557.6|24
1618532350000|2021-04-16 00:19:10|141723.7|141593.7|141718.2|141588.2|141723.7|141593.7|141706.6|141576.6|25
1618532360000|2021-04-16 00:19:20|141716|141586|141711.3|141581.3|141784|141598.6|141711.3|141548.3|25
1618532370000|2021-04-16 00:19:30|141710.1|141580.1|141717.1|141587.1|141722.9|141592.9|141705|141575|27
1618532380000|2021-04-16 00:19:40|141718.6|141588.6|141716.4|141586.4|141723.4|141593.4|141711.7|141581.7|16
1618532390000|2021-04-16 00:19:50|141716.5|141586.5|141715.5|141585.5|141720.4|141590.4|141715.1|141585.1|17
1618532400000|2021-04-16 00:20:00|141715.2|141585.2|141709.3|141579.3|141715.5|141585.5|141708.6|141578.6|19
1618532410000|2021-04-16 00:20:10|141711.6|141581.6|141716.9|141586.9|141717.4|141587.4|141711.6|141581.6|16
1618532420000|2021-04-16 00:20:20|141717.5|141587.5|141704.6|141574.6|141728.3|141598.3|141702.9|141572.9|30
1618532430000|2021-04-16 00:20:30|141698.5|141568.5|141717.1|141587.1|141718.8|141588.8|141698.5|141568.5|26
1618532440000|2021-04-16 00:20:40|141711.1|141581.1|141715.5|141585.5|141726.1|141596.1|141704.5|141574.5|28
1618532450000|2021-04-16 00:20:50|141712|141582|141717|141587|141723.9|141593.9|141709.4|141579.4|19
1618532460000|2021-04-16 00:21:00|141717.9|141587.9|141730.5|141600.5|141785.4|141606.7|141717.7|141562.4|30
1618532470000|2021-04-16 00:21:10|141728.4|141598.4|141732.9|141602.9|141773.4|141610.9|141724.8|141564.9|18
1618532480000|2021-04-16 00:21:20|141733.5|141603.5|141735.1|141605.1|141735.3|141605.3|141729.1|141599.1|13
1618532490000|2021-04-16 00:21:30|141732.6|141602.6|141751.5|141621.5|141788.3|141622.7|141729.8|141584.6|19
1618532500000|2021-04-16 00:21:40|141749.8|141619.8|141785.5|141581.7|141789.6|141625.9|141747.4|141576.4|18
1618532510000|2021-04-16 00:21:50|141788.2|141582|141728|141598|141788.2|141617.7|141726.1|141577.5|20
1618532520000|2021-04-16 00:22:00|141727.6|141597.6|141729.5|141599.5|141765.6|141603|141714.7|141562.2|26
1618532530000|2021-04-16 00:22:10|141726|141596|141735.8|141605.8|141780.1|141612.7|141725.1|141578.7|33
1618532540000|2021-04-16 00:22:20|141738.1|141608.1|141738.8|141608.8|141743.3|141613.3|141721.5|141591.5|22
1618532550000|2021-04-16 00:22:30|141735.9|141605.9|141741.3|141611.3|141775.4|141620.7|141728.1|141572.9|32
1618532560000|2021-04-16 00:22:40|141740.5|141610.5|141727.9|141597.9|141740.5|141610.5|141727.2|141597.2|21
1618532570000|2021-04-16 00:22:50|141727.4|141597.4|141725.7|141595.7|141727.5|141597.5|141724.9|141594.9|17
1618532580000|2021-04-16 00:23:00|141726.5|141596.5|141725|141595|141733.1|141603.1|141718.9|141588.9|15
1618532590000|2021-04-16 00:23:10|141727.1|141597.1|141728.9|141598.9|141775.6|141611|141715.5|141550.2|29
1618532600000|2021-04-16 00:23:20|141732.6|141602.6|141731.7|141601.7|141735.8|141605.8|141726.1|141596.1|19
1618532610000|2021-04-16 00:23:30|141732.2|141602.2|141731.1|141601.1|141733.8|141603.8|141709.4|141579.4|27
1618532620000|2021-04-16 00:23:40|141730.2|141600.2|141728|141598|141730.2|141600.2|141716.4|141586.4|20
1618532630000|2021-04-16 00:23:50|141729.7|141599.7|141793.1|141584.1|141800.1|141634.1|141723.8|141584.1|25
1618532640000|2021-04-16 00:24:00|141744.4|141614.4|141732.4|141602.4|141795.8|141620.8|141732.4|141553.8|27
1618532650000|2021-04-16 00:24:10|141727.4|141597.4|141737.9|141607.9|141750|141620|141727.4|141597.4|31
1618532660000|2021-04-16 00:24:20|141741.9|141611.9|141736.5|141606.5|141742.5|141612.5|141736.5|141606.5|19
1618532670000|2021-04-16 00:24:30|141736.7|141606.7|141733.4|141603.4|141739.6|141609.6|141732.6|141602.6|23
1618532680000|2021-04-16 00:24:40|141733.5|141603.5|141735.4|141605.4|141789.3|141620.1|141731.3|141555.5|21
1618532690000|2021-04-16 00:24:50|141736.5|141606.5|141740.9|141610.9|141777.4|141622.5|141732.6|141574.5|21
1618532700000|2021-04-16 00:25:00|141739.9|141609.9|141743|141613|141790.9|141634.1|141734.9|141581.3|31
1618532710000|2021-04-16 00:25:10|141742.6|141612.6|141750.2|141620.2|141796.1|141627.7|141742.1|141572.5|27
1618532720000|2021-04-16 00:25:20|141748.7|141618.7|141749.3|141619.3|141796.5|141621.5|141747.8|141572.3|24
1618532730000|2021-04-16 00:25:30|141750|141620|141747|141617|141792.8|141620.7|141747|141578.9|14
1618532740000|2021-04-16 00:25:40|141748.1|141618.1|141736.4|141606.4|141758.5|141628.5|141729.7|141599.7|25
1618532750000|2021-04-16 00:25:50|141737.9|141607.9|141739.4|141609.4|141744.1|141614.1|141734.5|141604.5|18
1618532760000|2021-04-16 00:26:00|141740.1|141610.1|141777.1|141573.2|141786.2|141622.8|141734|141565.9|26
1618532770000|2021-04-16 00:26:10|141748.2|141618.2|141745.8|141615.8|141755.2|141625.2|141735.9|141605.9|34
1618532780000|2021-04-16 00:26:20|141745.6|141615.6|141793.2|141588.7|141800|141631|141732.6|141578.7|36
1618532790000|2021-04-16 00:26:30|141756.8|141591.2|141752|141622|141758.7|141628.7|141750.7|141591.2|25
1618532800000|2021-04-16 00:26:40|141751.1|141621.1|141740|141610|141791.1|141630.9|141738.9|141587.3|23
1618532810000|2021-04-16 00:26:50|141742.3|141612.3|141746.9|141616.9|141755.8|141625.8|141739.3|141609.3|25
1618532820000|2021-04-16 00:27:00|141747.3|141617.3|141747.6|141617.6|141789.3|141625.5|141746.4|141578.8|25
1618532830000|2021-04-16 00:27:10|141749.3|141619.3|141737.3|141607.3|141783.2|141625.7|141735.3|141573|28
1618532840000|2021-04-16 00:27:20|141736.7|141606.7|141781.4|141580|141789.3|141614.8|141736.2|141561.3|21
1618532850000|2021-04-16 00:27:30|141740.3|141610.3|141744.7|141614.7|141786.9|141630|141732.4|141544.9|27
1618532860000|2021-04-16 00:27:40|141742.6|141612.6|141756.2|141626.2|141768.8|141626.2|141742.3|141564.6|24
1618532870000|2021-04-16 00:27:50|141754.6|141624.6|141750.2|141620.2|141789.6|141634.9|141736.1|141572.4|30
1618532880000|2021-04-16 00:28:00|141750.1|141620.1|141766|141636|141840|141642.9|141738.9|141556.4|36
1618532890000|2021-04-16 00:28:10|141772.8|141642.8|141772.6|141642.6|141834.7|141652.3|141764.4|141586.7|23
1618532900000|2021-04-16 00:28:20|141772|141642|141773.4|141643.4|141824.7|141648.4|141769|141603.1|19
1618532910000|2021-04-16 00:28:30|141775.9|141645.9|141767.1|141637.1|141814.7|141648.7|141756.7|141582.7|19
1618532920000|2021-04-16 00:28:40|141750|141620|141764.8|141634.8|141799.4|141637.5|141750|141580.8|33
1618532930000|2021-04-16 00:28:50|141765.1|141635.1|141786.3|141656.3|141801.3|141656.7|141765|141597.2|28
1618532940000|2021-04-16 00:29:00|141784.1|141654.1|141832.8|141627.1|141846.8|141664.4|141784.1|141614.7|23
1618532950000|2021-04-16 00:29:10|141796.5|141666.5|141837.3|141637|141849.9|141676.4|141793.6|141628.7|24
1618532960000|2021-04-16 00:29:20|141838.9|141636.1|141809.5|141679.5|141840.5|141680.1|141802.5|141631.7|15
1618532970000|2021-04-16 00:29:30|141809.9|141679.9|141809.7|141679.7|141809.9|141679.9|141809.3|141679.3|5
1618532980000|2021-04-16 00:29:40|141807.3|141677.3|141809.3|141679.3|141847.2|141680.8|141806.7|141630.4|18
1618532990000|2021-04-16 00:29:50|141808.4|141678.4|141842.1|141635.5|141854.3|141678.4|141801.8|141628.5|12
1618533000000|2021-04-16 00:30:00|141848.8|141625.1|141813.6|141683.6|141854.9|141683.9|141806.4|141612.9|20
1618533010000|2021-04-16 00:30:10|141814.5|141684.5|141816.5|141686.5|141817|141687|141814.3|141684.3|11
1618533020000|2021-04-16 00:30:20|141818.5|141688.5|141857.1|141615.1|141857.1|141688.5|141803.9|141615.1|12
1618533030000|2021-04-16 00:30:30|141844.9|141631.8|141833|141627.2|141847.3|141678.4|141793.8|141606|24
1618533040000|2021-04-16 00:30:40|141832.9|141627|141836.9|141630.3|141855.6|141668.7|141792.1|141607.9|22
1618533050000|2021-04-16 00:30:50|141836|141667.9|141795.8|141665.8|141836|141669|141795.8|141625.9|14
1618533060000|2021-04-16 00:31:00|141796.6|141666.6|141837.1|141630.8|141837.1|141668.5|141790.9|141621.3|21
1618533070000|2021-04-16 00:31:10|141844.1|141624.3|141837.9|141631.3|141844.1|141671|141799.8|141624.3|14
1618533080000|2021-04-16 00:31:20|141800.9|141670.9|141848.1|141606.1|141848.1|141670.9|141792.9|141600.7|18
1618533090000|2021-04-16 00:31:30|141836.6|141619.6|141838.4|141609.6|141846.3|141664.6|141794.6|141602.5|16
1618533100000|2021-04-16 00:31:40|141837.2|141611.5|141789.3|141659.3|141837.2|141666.9|141788.1|141608.3|18
1618533110000|2021-04-16 00:31:50|141826.9|141616.7|141791.1|141661.1|141827.7|141664.3|141787.1|141613.9|18
1618533120000|2021-04-16 00:32:00|141831.9|141613|141819|141608.4|141831.9|141661.8|141781.2|141602|18
1618533130000|2021-04-16 00:32:10|141820|141603|141814.9|141610.8|141820.4|141648.8|141777|141603|17
1618533140000|2021-04-16 00:32:20|141814.5|141649.9|141815.4|141604.3|141844|141652.2|141775|141585.6|21
1618533150000|2021-04-16 00:32:30|141827.6|141585.6|141815.3|141605.9|141835.5|141658.6|141769.6|141585.6|27
1618533160000|2021-04-16 00:32:40|141815.6|141607.4|141838.9|141613.8|141844.6|141651|141781|141592.5|32
1618533170000|2021-04-16 00:32:50|141841.5|141608.1|141838.8|141611.1|141841.5|141657.2|141787.1|141589.4|21
1618533180000|2021-04-16 00:33:00|141839.1|141619.8|141851.6|141617.1|141851.6|141636.3|141828.1|141603|19
1618533190000|2021-04-16 00:33:10|141804.2|141674.2|141847.7|141605.7|141857.4|141678.5|141804.2|141605.7|12
1618533200000|2021-04-16 00:33:20|141842.8|141600.8|141849.9|141635|141849.9|141641.4|141842.2|141600.8|15
1618533210000|2021-04-16 00:33:30|141846.7|141639.3|141845.7|141640.7|141860.9|141644|141843.1|141627.1|18
1618533220000|2021-04-16 00:33:40|141848.8|141627.3|141837.2|141606.2|141855.3|141676.8|141806.7|141597.5|23
1618533230000|2021-04-16 00:33:50|141840.4|141601.5|141832.2|141590.2|141843.5|141617.5|141818.5|141590.1|14
1618533240000|2021-04-16 00:34:00|141832.6|141590.6|141822.6|141582.2|141841.2|141654.8|141777.2|141577.8|30
1618533250000|2021-04-16 00:34:10|141816.7|141614|141834.5|141602.5|141836.9|141617|141816.7|141586.9|27
1618533260000|2021-04-16 00:34:20|141828.4|141599.4|141847.7|141613.9|141852.4|141674.3|141801.5|141584.7|23
1618533270000|2021-04-16 00:34:30|141850.2|141608.2|141844.9|141602.9|141850.3|141679|141809|141601.9|25
1618533280000|2021-04-16 00:34:40|141845.1|141603.1|141862.5|141622.1|141862.5|141672.9|141802.9|141603.1|22
1618533290000|2021-04-16 00:34:50|141859.1|141633.9|141854.7|141621.6|141866.9|141642.9|141848.9|141621.6|17
1618533300000|2021-04-16 00:35:00|141849.4|141632.6|141855.8|141616.3|141863.5|141635.3|141835.2|141608.7|20
1618533310000|2021-04-16 00:35:10|141855.4|141613.4|141833.1|141621.7|141857.4|141676|141799|141611|20
1618533320000|2021-04-16 00:35:20|141844.2|141602.2|141837.6|141619.5|141844.4|141673.3|141794.9|141600.9|26
1618533330000|2021-04-16 00:35:30|141840.9|141617.4|141833.3|141631.3|141844.9|141669.3|141794.7|141613.6|21
1618533340000|2021-04-16 00:35:40|141832.6|141630.4|141848.8|141606.8|141848.8|141631.7|141832.2|141600.2|22
1618533350000|2021-04-16 00:35:50|141847.6|141605.6|141830.5|141618.3|141847.6|141667.5|141793.6|141605.2|21
1618533360000|2021-04-16 00:36:00|141830.4|141617.4|141838.7|141625.2|141842.9|141630.6|141827.7|141613.9|34
1618533370000|2021-04-16 00:36:10|141838|141624.7|141842|141624.1|141844|141628|141835.6|141619.5|25
1618533380000|2021-04-16 00:36:20|141842.2|141625.3|141844.8|141622.7|141852.2|141628.7|141836.4|141599.5|18
1618533390000|2021-04-16 00:36:30|141842.5|141617.6|141839.4|141623.5|141850.5|141659.4|141789.4|141606.3|26
1618533400000|2021-04-16 00:36:40|141838.8|141624|141841|141623.9|141843|141627.2|141834.5|141618.6|24
1618533410000|2021-04-16 00:36:50|141845.2|141622.5|141839|141622.2|141845.2|141632.7|141838|141622.2|18
1618533420000|2021-04-16 00:37:00|141838|141623.8|141835.2|141623.3|141843.9|141625.7|141827.2|141604.2|24
1618533430000|2021-04-16 00:37:10|141831.2|141617.3|141840.8|141621.6|141847.7|141624.3|141828.1|141614.6|26
1618533440000|2021-04-16 00:37:20|141842.4|141625.9|141838.9|141621.2|141842.7|141626.1|141837.4|141617|22
1618533450000|2021-04-16 00:37:30|141839.1|141619.8|141828.3|141628|141842.8|141665.5|141793.2|141600.8|19
1618533460000|2021-04-16 00:37:40|141826|141623.3|141827.6|141620.4|141842.3|141623.3|141823.6|141606.4|20
1618533470000|2021-04-16 00:37:50|141829.7|141618.9|141831.3|141615.9|141831.3|141621.3|141827.7|141615.9|13
1618533480000|2021-04-16 00:38:00|141833.5|141616.3|141824.4|141615.9|141834.9|141625.1|141824.4|141602.4|26
1618533490000|2021-04-16 00:38:10|141821.6|141621.2|141840.9|141620.2|141845.5|141629.5|141821.6|141596.9|27
1618533500000|2021-04-16 00:38:20|141841.1|141621.7|141841.7|141623.8|141851.3|141625|141835.9|141601.4|17
1618533510000|2021-04-16 00:38:30|141850.4|141623.1|141842.6|141621.5|141850.4|141623.8|141834.8|141606.9|20
1618533520000|2021-04-16 00:38:40|141851.8|141625.8|141841.7|141603.3|141851.8|141625.8|141837|141603.3|19
1618533530000|2021-04-16 00:38:50|141835.4|141616.9|141830.7|141622.6|141844.9|141622.6|141830.7|141602.9|18
1618533540000|2021-04-16 00:39:00|141833.3|141622.3|141827.5|141618.7|141847.5|141622.3|141826.4|141603.4|16
1618533550000|2021-04-16 00:39:10|141827.7|141620.3|141840.3|141630.6|141842.5|141646.3|141776.3|141608.6|26
1618533560000|2021-04-16 00:39:20|141840.6|141634.9|141769|141639|141850.7|141664.4|141769|141600.1|26
1618533570000|2021-04-16 00:39:30|141771.5|141641.5|141760.6|141630.6|141772.2|141642.2|141759.7|141629.7|23
1618533580000|2021-04-16 00:39:40|141759.6|141629.6|141770.1|141640.1|141823.9|141644.3|141746.8|141580|23
1618533590000|2021-04-16 00:39:50|141774.2|141644.2|141808.5|141597|141808.5|141645.3|141742|141576.1|31
1618533600000|2021-04-16 00:40:00|141766.6|141636.6|141754.8|141624.8|141821.7|141645.6|141752.5|141599.6|30
1618533610000|2021-04-16 00:40:10|141764.5|141634.5|141908.6|141666.6|141923|141741|141764.5|141613.5|34
1618533620000|2021-04-16 00:40:20|141911.3|141669.3|141944.4|141702.4|141952.7|141710.7|141901.7|141659.7|31
1618533630000|2021-04-16 00:40:30|141943.4|141701.4|141904.7|141686.2|141943.4|141734.8|141854.7|141665.8|25
1618533640000|2021-04-16 00:40:40|141905.3|141686.3|141820.2|141578.2|141905.6|141686.3|141737.2|141552.2|29
1618533650000|2021-04-16 00:40:50|141826.1|141584.1|141847.3|141640.3|141847.3|141684.6|141780.5|141584.1|30
1618533660000|2021-04-16 00:41:00|141814.4|141684.4|141815.9|141685.9|141817.6|141687.6|141812.8|141682.8|14
1618533670000|2021-04-16 00:41:10|141816.1|141686.1|141776.9|141646.9|141816.1|141686.1|141767.5|141637.5|22
1618533680000|2021-04-16 00:41:20|141774.9|141644.9|141804.8|141674.8|141805|141675|141774.9|141644.9|20
1618533690000|2021-04-16 00:41:30|141824|141694|141909|141671.6|141922|141739.3|141817.9|141650.8|32
1618533700000|2021-04-16 00:41:40|141907.4|141676.2|141863|141733|141907.5|141737.8|141862.8|141657.8|25
1618533710000|2021-04-16 00:41:50|141863.3|141733.3|141865.3|141735.3|141866.2|141736.2|141860.3|141730.3|21
1618533720000|2021-04-16 00:42:00|141865.5|141735.5|141859.9|141729.9|141866.1|141736.1|141845.7|141715.7|19
1618533730000|2021-04-16 00:42:10|141858.1|141728.1|141858.3|141728.3|141859.8|141729.8|141857.2|141727.2|17
1618533740000|2021-04-16 00:42:20|141859.5|141729.5|141806.1|141676.1|141886.9|141729.7|141798.5|141619.2|31
1618533750000|2021-04-16 00:42:30|141805.5|141675.5|141824.9|141694.9|141827|141697|141804.7|141674.7|25
1618533760000|2021-04-16 00:42:40|141822.6|141692.6|141850.1|141720.1|141876.3|141720.2|141822.6|141669.8|31
1618533770000|2021-04-16 00:42:50|141851.2|141721.2|141852.4|141722.4|141852.7|141722.7|141849.1|141719.1|18
1618533780000|2021-04-16 00:43:00|141851.4|141721.4|141839.8|141709.8|141851.4|141721.4|141838.7|141708.7|25
1618533790000|2021-04-16 00:43:10|141839|141709|141884.8|141671.2|141901.8|141720.1|141836.9|141659.8|21
1618533800000|2021-04-16 00:43:20|141891.3|141684.3|141839.5|141709.5|141897.1|141719.8|141826.1|141670.5|12
1618533810000|2021-04-16 00:43:30|141837.3|141707.3|141839|141709|141891.9|141709|141837|141661.5|10
1618533820000|2021-04-16 00:43:40|141839.1|141709.1|141839.7|141709.7|141843|141713|141837.5|141707.5|11
1618533830000|2021-04-16 00:43:50|141837.3|141707.3|141866.8|141659.6|141866.8|141708.7|141834.9|141659.6|7
1618533840000|2021-04-16 00:44:00|141866.9|141662.4|141833.8|141703.8|141895.6|141714.5|141831.2|141662.3|26
1618533850000|2021-04-16 00:44:10|141836.2|141706.2|141812.4|141682.4|141868.3|141711.4|141812.4|141664|22
1618533860000|2021-04-16 00:44:20|141855.3|141652|141798.7|141668.7|141857.9|141692.3|141781|141618.2|26
1618533870000|2021-04-16 00:44:30|141851.9|141617.5|141795.1|141665.1|141851.9|141672.1|141791|141617.5|18
1618533880000|2021-04-16 00:44:40|141797.1|141667.1|141786.3|141656.3|141851.9|141667.5|141786.3|141609.9|16
1618533890000|2021-04-16 00:44:50|141786|141656|141792.8|141662.8|141834.8|141670.7|141786|141622.2|26
1618533900000|2021-04-16 00:45:00|141792|141662|141786|141656|141792|141662|141786|141656|12
1618533910000|2021-04-16 00:45:10|141793.5|141663.5|141791.1|141661.1|141793.8|141663.8|141784.9|141654.9|19
1618533920000|2021-04-16 00:45:20|141791.5|141661.5|141815.2|141685.2|141815.2|141685.2|141788.6|141658.6|15
1618533930000|2021-04-16 00:45:30|141858.6|141633.1|141790.3|141660.3|141858.6|141682.5|141790.3|141633.1|17
1618533940000|2021-04-16 00:45:40|141790.8|141660.8|141791.8|141661.8|141802.8|141672.8|141783.9|141653.9|20
1618533950000|2021-04-16 00:45:50|141793.5|141663.5|141840.6|141623.7|141840.6|141666|141792.3|141623.6|12
1618533960000|2021-04-16 00:46:00|141794.5|141664.5|141786.2|141656.2|141845.6|141664.5|141786.2|141616.9|10
1618533970000|2021-04-16 00:46:10|141784.8|141654.8|141798.2|141668.2|141829|141669.3|141784.8|141617.6|17
1618533980000|2021-04-16 00:46:20|141799.2|141669.2|141796.9|141666.9|141829.9|141670|141793|141629.6|12
1618533990000|2021-04-16 00:46:30|141796.1|141666.1|141795.8|141665.8|141796.7|141666.7|141795.7|141665.7|7
1618534000000|2021-04-16 00:46:40|141834|141629.5|141851.4|141609.4|141851.4|141671|141788.7|141609.4|14
1618534010000|2021-04-16 00:46:50|141854|141612|141791.7|141661.7|141854|141669.5|141788.3|141609.9|19
1618534020000|2021-04-16 00:47:00|141792.1|141662.1|141823.7|141620.4|141836|141675.3|141785.1|141617.2|19
1618534030000|2021-04-16 00:47:10|141785.7|141655.7|141786.5|141656.5|141796|141666|141782.6|141652.6|31
1618534040000|2021-04-16 00:47:20|141790.2|141660.2|141780.3|141650.3|141790.2|141660.2|141780.3|141650.3|7
1618534050000|2021-04-16 00:47:30|141782|141652|141827.3|141608.9|141830.6|141652.7|141780.8|141602.6|10
1618534060000|2021-04-16 00:47:40|141827|141609.7|141782.4|141652.4|141827|141666.1|141780.5|141609.7|21
1618534070000|2021-04-16 00:47:50|141779.8|141649.8|141812.8|141682.8|141872.3|141698.2|141777.8|141641.7|25
1618534080000|2021-04-16 00:48:00|141817|141687|141880.7|141668.9|141883.5|141709.6|141815.2|141664.9|26
1618534090000|2021-04-16 00:48:10|141879.5|141669.3|141834.1|141704.1|141879.5|141705.2|141833.8|141666.8|19
1618534100000|2021-04-16 00:48:20|141871.7|141669.1|141886.5|141644.5|141886.9|141704.1|141831.7|141644.5|13
1618534110000|2021-04-16 00:48:30|141887.5|141645.5|141864.4|141661.7|141887.5|141713.9|141832.1|141645.2|26
1618534120000|2021-04-16 00:48:40|141865.9|141663|141833.2|141703.2|141877.4|141709.6|141818.5|141658.1|28
1618534130000|2021-04-16 00:48:50|141833.3|141703.3|141830.7|141700.7|141876.2|141703.6|141824.2|141657.2|17
1618534140000|2021-04-16 00:49:00|141831.6|141701.6|141837|141707|141869.3|141707.9|141815.2|141647|31
1618534150000|2021-04-16 00:49:10|141837.4|141707.4|141836|141706|141877.2|141712.2|141819.1|141668.5|27
1618534160000|2021-04-16 00:49:20|141834.4|141704.4|141839.3|141709.3|141877.8|141712.1|141834.4|141675.2|18
1618534170000|2021-04-16 00:49:30|141837.9|141707.9|141840.4|141710.4|141844.2|141714.2|141829.2|141699.2|18
1618534180000|2021-04-16 00:49:40|141838.4|141708.4|141840.2|141710.2|141840.8|141710.8|141837|141707|15
1618534190000|2021-04-16 00:49:50|141839.3|141709.3|141884.4|141670.7|141886.5|141710.2|141839.1|141667.8|10
1618534200000|2021-04-16 00:50:00|141886.2|141670.8|141837.8|141707.8|141886.3|141714.1|141837.3|141670.8|16
1618534210000|2021-04-16 00:50:10|141833.8|141703.8|141851.2|141721.2|141852.6|141722.6|141829.6|141699.6|24
1618534220000|2021-04-16 00:50:20|141851.1|141721.1|141826.6|141696.6|141853.8|141723.8|141819.4|141689.4|18
1618534230000|2021-04-16 00:50:30|141825.1|141695.1|141835.4|141705.4|141874.6|141714.6|141825.1|141666.9|28
1618534240000|2021-04-16 00:50:40|141836.8|141706.8|141833.9|141703.9|141886.6|141714.8|141829.4|141662.3|29
1618534250000|2021-04-16 00:50:50|141831.4|141701.4|141838.3|141708.3|141882.7|141710.9|141831.4|141670.3|24
1618534260000|2021-04-16 00:51:00|141840.4|141710.4|141831.5|141701.5|141840.7|141710.7|141831.1|141701.1|12
1618534270000|2021-04-16 00:51:10|141832.7|141702.7|141836.5|141706.5|141836.5|141706.5|141832.1|141702.1|20
1618534280000|2021-04-16 00:51:20|141836.8|141706.8|141841|141711|141877.5|141712.8|141829.5|141670.2|24
1618534290000|2021-04-16 00:51:30|141842.5|141712.5|141839.6|141709.6|141890.6|141713.1|141834.5|141662.1|20
1618534300000|2021-04-16 00:51:40|141840.2|141710.2|141840.5|141710.5|141845.3|141715.3|141832.4|141702.4|20
1618534310000|2021-04-16 00:51:50|141841|141711|141847.8|141717.8|141848.5|141718.5|141839.5|141709.5|10
1618534320000|2021-04-16 00:52:00|141893.4|141674.2|141840.6|141710.6|141893.4|141718.1|141839|141674.2|15
1618534330000|2021-04-16 00:52:10|141838.1|141708.1|141842.3|141712.3|141874.7|141713.7|141834.1|141672.4|22
1618534340000|2021-04-16 00:52:20|141844.5|141714.5|141829.3|141699.3|141877.7|141717.4|141826.7|141677.3|24
1618534350000|2021-04-16 00:52:30|141828.8|141698.8|141842|141712|141843.5|141713.5|141828.8|141698.8|20
1618534360000|2021-04-16 00:52:40|141854.5|141724.5|141838.8|141708.8|141855.8|141725.8|141836.2|141706.2|14
1618534370000|2021-04-16 00:52:50|141838.6|141708.6|141846.2|141716.2|141896.4|141717.6|141832.4|141660.1|24
1618534380000|2021-04-16 00:53:00|141845.9|141715.9|141827|141697|141880|141715.9|141827|141675.5|19
1618534390000|2021-04-16 00:53:10|141835|141705|141838.2|141708.2|141874.2|141708.8|141830.6|141664.4|20
1618534400000|2021-04-16 00:53:20|141839.8|141709.8|141847|141717|141847.4|141717.4|141827.9|141697.9|19
1618534410000|2021-04-16 00:53:30|141847.1|141717.1|141834.4|141704.4|141847.1|141717.1|141834.4|141704.4|12
1618534420000|2021-04-16 00:53:40|141832.2|141702.2|141798.5|141668.5|141851.4|141703.4|141798.5|141641.6|19
1618534430000|2021-04-16 00:53:50|141804.5|141674.5|141816.5|141686.5|141822.8|141692.8|141788.7|141658.7|33
1618534440000|2021-04-16 00:54:00|141817.5|141687.5|141817.8|141687.8|141863.6|141692|141815.9|141652.4|25
1618534450000|2021-04-16 00:54:10|141818|141688|141809.7|141679.7|141818.5|141688.5|141801.1|141671.1|28
1618534460000|2021-04-16 00:54:20|141809.8|141679.8|141817.8|141687.8|141831.6|141701.6|141804.8|141674.8|25
1618534470000|2021-04-16 00:54:30|141817.3|141687.3|141816.8|141686.8|141819.7|141689.7|141816.2|141686.2|12
1618534480000|2021-04-16 00:54:40|141816.5|141686.5|141813.4|141683.4|141822.3|141692.3|141813.3|141683.3|30
1618534490000|2021-04-16 00:54:50|141813|141683|141820.8|141690.8|141824.9|141694.9|141804.2|141674.2|20
1618534500000|2021-04-16 00:55:00|141820.4|141690.4|141837.7|141707.7|141876.3|141709.2|141818.3|141666.9|30
1618534510000|2021-04-16 00:55:10|141839|141709|141833.2|141703.2|141840.1|141710.1|141831|141701|24
1618534520000|2021-04-16 00:55:20|141833|141703|141837.6|141707.6|141840.2|141710.2|141833|141703|15
1618534530000|2021-04-16 00:55:30|141875|141672.3|141841.9|141711.9|141875|141712.7|141833.7|141672.3|19
1618534540000|2021-04-16 00:55:40|141841.2|141711.2|141903.5|141661.5|141903.5|141712.4|141836.1|141661.5|12
1618534550000|2021-04-16 00:55:50|141876|141665.3|141934|141729.4|141950.4|141739.8|141846.4|141661|20
1618534560000|2021-04-16 00:56:00|141972.1|141729|141844.6|141714.6|141972.1|141755.2|141831|141701|25
1618534570000|2021-04-16 00:56:10|141845.4|141715.4|141836.1|141706.1|141848|141718|141834.2|141704.2|33
1618534580000|2021-04-16 00:56:20|141836.3|141706.3|141827.9|141697.9|141836.7|141706.7|141826.7|141696.7|25
1618534590000|2021-04-16 00:56:30|141827.3|141697.3|141831.6|141701.6|141834.3|141704.3|141826.9|141696.9|21
1618534600000|2021-04-16 00:56:40|141831.7|141701.7|141837.6|141707.6|141850.5|141720.5|141831.7|141701.7|30
1618534610000|2021-04-16 00:56:50|141838.4|141708.4|141840.6|141710.6|141840.6|141710.6|141837.6|141707.6|23
1618534620000|2021-04-16 00:57:00|141840.2|141710.2|141839.2|141709.2|141841.1|141711.1|141839.2|141709.2|21
1618534630000|2021-04-16 00:57:10|141839|141709|141839|141709|141839.7|141709.7|141836.8|141706.8|14
1618534640000|2021-04-16 00:57:20|141837.2|141707.2|141836.4|141706.4|141838.7|141708.7|141835.7|141705.7|21
1618534650000|2021-04-16 00:57:30|141836.3|141706.3|141838.3|141708.3|141838.6|141708.6|141835.3|141705.3|23
1618534660000|2021-04-16 00:57:40|141838.4|141708.4|141845.2|141715.2|141845.9|141715.9|141834.9|141704.9|16
1618534670000|2021-04-16 00:57:50|141844.9|141714.9|141840.8|141710.8|141845.3|141715.3|141840.7|141710.7|11
1618534680000|2021-04-16 00:58:00|141840.9|141710.9|141839.3|141709.3|141841.4|141711.4|141838.9|141708.9|8
1618534690000|2021-04-16 00:58:10|141839.9|141709.9|141836.8|141706.8|141839.9|141709.9|141836.7|141706.7|11
1618534700000|2021-04-16 00:58:20|141838.6|141708.6|141838.8|141708.8|141839.1|141709.1|141837.5|141707.5|13
1618534710000|2021-04-16 00:58:30|141838.6|141708.6|141840.1|141710.1|141840.9|141710.9|141833.9|141703.9|14
1618534720000|2021-04-16 00:58:40|141840.7|141710.7|141839.4|141709.4|141840.8|141710.8|141837.5|141707.5|15
1618534730000|2021-04-16 00:58:50|141839.3|141709.3|141838.8|141708.8|141840.1|141710.1|141838.8|141708.8|17
1618534740000|2021-04-16 00:59:00|141833.3|141703.3|141833.1|141703.1|141836.6|141706.6|141832.7|141702.7|17
1618534750000|2021-04-16 00:59:10|141832.9|141702.9|141840.7|141710.7|141844.2|141714.2|141832.9|141702.9|13
1618534760000|2021-04-16 00:59:20|141841.2|141711.2|141841.8|141711.8|141844|141714|141833.8|141703.8|13
1618534770000|2021-04-16 00:59:30|141842.3|141712.3|141855.8|141725.8|141859.3|141729.3|141842.3|141712.3|19
1618534780000|2021-04-16 00:59:40|141856.1|141726.1|141857.6|141727.6|141861|141731|141856|141726|15
1618534790000|2021-04-16 00:59:50|141857.7|141727.7|141864.4|141734.4|141867|141737|141857.7|141727.7|11
1618534800000|2021-04-16 01:00:00|141860.3|141730.3|141841.5|141711.5|141860.3|141730.3|141828.4|141698.4|25
1618534810000|2021-04-16 01:00:10|141841.4|141711.4|141843.1|141713.1|141845.3|141715.3|141840|141710|19
1618534820000|2021-04-16 01:00:20|141843.2|141713.2|141842.6|141712.6|141844.7|141714.7|141842.6|141712.6|5
1618534830000|2021-04-16 01:00:30|141843|141713|141842.2|141712.2|141848.6|141718.6|141834.6|141704.6|19
1618534840000|2021-04-16 01:00:40|141843.2|141713.2|141843.2|141713.2|141844.5|141714.5|141841.2|141711.2|13
1618534850000|2021-04-16 01:00:50|141842.9|141712.9|141832.8|141702.8|141843.6|141713.6|141832.2|141702.2|20
1618534860000|2021-04-16 01:01:00|141833|141703|141830.8|141700.8|141833.4|141703.4|141830.8|141700.8|7
1618534870000|2021-04-16 01:01:10|141831.2|141701.2|141830.2|141700.2|141831.9|141701.9|141830.1|141700.1|6
1618534880000|2021-04-16 01:01:20|141831.4|141701.4|141834.3|141704.3|141835.5|141705.5|141830.8|141700.8|12
1618534890000|2021-04-16 01:01:30|141814|141724|141839.8|141709.8|141849.8|141724|141814|141705.2|11
1618534900000|2021-04-16 01:01:40|141835.7|141705.7|141852.3|141722.3|141855.5|141725.5|141835.7|141705.7|20
1618534910000|2021-04-16 01:01:50|141851.3|141721.3|141854.1|141724.1|141855.8|141725.8|141848.5|141718.5|16
1618534920000|2021-04-16 01:02:00|141855.2|141725.2|141844.2|141714.2|141855.2|141725.2|141843.3|141713.3|19
1618534930000|2021-04-16 01:02:10|141843.9|141713.9|141832.4|141702.4|141846.6|141716.6|141832.4|141702.4|25
1618534940000|2021-04-16 01:02:20|141832.6|141702.6|141831.4|141701.4|141833.3|141703.3|141830.8|141700.8|21
1618534950000|2021-04-16 01:02:30|141830.2|141700.2|141833.4|141703.4|141836.3|141706.3|141829.9|141699.9|15
1618534960000|2021-04-16 01:02:40|141833.5|141703.5|141839.2|141709.2|141843.5|141713.5|141832.3|141702.3|16
1618534970000|2021-04-16 01:02:50|141839.9|141709.9|141840.1|141710.1|141843.7|141713.7|141836.5|141706.5|20
1618534980000|2021-04-16 01:03:00|141839.1|141709.1|141840.3|141710.3|141841.2|141711.2|141836|141706|21
1618534990000|2021-04-16 01:03:10|141839.9|141709.9|141848|141718|141848.4|141718.4|141833.1|141703.1|26
1618535000000|2021-04-16 01:03:20|141847.5|141717.5|141845.1|141715.1|141847.5|141717.5|141836.2|141706.2|29
1618535010000|2021-04-16 01:03:30|141845.2|141715.2|141843.1|141713.1|141845.7|141715.7|141842.7|141712.7|17
1618535020000|2021-04-16 01:03:40|141844.5|141714.5|141847.2|141717.2|141847.4|141717.4|141843|141713|14
1618535030000|2021-04-16 01:03:50|141847|141717|141852.3|141722.3|141855.3|141725.3|141844|141714|20
1618535040000|2021-04-16 01:04:00|141850.9|141720.9|141940.5|141722.6|141945.4|141798.3|141844.7|141714.5|25
1618535050000|2021-04-16 01:04:10|141898.1|141768.1|141900.3|141770.3|141923.4|141793.4|141892.9|141762.9|35
1618535060000|2021-04-16 01:04:20|141900.7|141770.7|141950.6|141820.6|141950.6|141820.6|141895.2|141765.2|29
1618535070000|2021-04-16 01:04:30|141950.1|141820.1|141955.5|141825.5|141963.2|141833.2|141950.1|141820.1|22
1618535080000|2021-04-16 01:04:40|141960.3|141830.3|141949.3|141819.3|141960.3|141830.3|141937.9|141807.9|23
1618535090000|2021-04-16 01:04:50|141949.7|141819.7|141941.2|141811.2|141949.7|141819.7|141941.2|141811.2|12
1618535100000|2021-04-16 01:05:00|141941.1|141811.1|141943.6|141813.6|141946.6|141816.6|141941.1|141811.1|19
1618535110000|2021-04-16 01:05:10|141938.4|141808.4|141935|141805|141941.1|141811.1|141932.6|141802.6|22
1618535120000|2021-04-16 01:05:20|141935.5|141805.5|141933.5|141803.5|141936|141806|141929.2|141799.2|15
1618535130000|2021-04-16 01:05:30|141933.1|141803.1|141936.3|141806.3|141937.4|141807.4|141929.3|141799.3|13
1618535140000|2021-04-16 01:05:40|141935.5|141805.5|141925.4|141795.4|141942.1|141812.1|141925.4|141795.4|11
1618535150000|2021-04-16 01:05:50|141932.8|141802.8|141922.9|141792.9|141933|141803|141922.9|141792.9|6
1618535160000|2021-04-16 01:06:00|141922|141792|141936.8|141806.8|141938.9|141808.9|141922|141792|15
1618535170000|2021-04-16 01:06:10|141934.3|141804.3|141937.6|141807.6|141945.2|141815.2|141925.3|141795.3|13
1618535180000|2021-04-16 01:06:20|141938.1|141808.1|141934.5|141804.5|141938.1|141808.1|141934.2|141804.2|6
1618535190000|2021-04-16 01:06:30|141934.7|141804.7|141934.2|141804.2|141942.5|141812.5|141916.1|141786.1|22
1618535200000|2021-04-16 01:06:40|141939|141809|141936.9|141806.9|141942.6|141812.6|141932.2|141802.2|18
1618535210000|2021-04-16 01:06:50|141937.2|141807.2|141936.5|141806.5|141937.2|141807.2|141933.8|141803.8|11
1618535220000|2021-04-16 01:07:00|141936.3|141806.3|141935.1|141805.1|141936.5|141806.5|141934.6|141804.6|12
1618535230000|2021-04-16 01:07:10|141935.2|141805.2|141935.9|141805.9|141937.8|141807.8|141935|141805|19
1618535240000|2021-04-16 01:07:20|141938|141808|141934.6|141804.6|141938|141808|141934.1|141804.1|14
1618535250000|2021-04-16 01:07:30|141935.9|141805.9|141903.8|141773.8|141935.9|141805.9|141887.8|141757.8|21
1618535260000|2021-04-16 01:07:40|141902.3|141772.3|141910.6|141780.6|141910.6|141780.6|141900.5|141770.5|23
1618535270000|2021-04-16 01:07:50|141910.4|141780.4|141908.4|141778.4|141911.1|141781.1|141908|141778|12
1618535280000|2021-04-16 01:08:00|141909.2|141779.2|141905.6|141775.6|141909.2|141779.2|141897.5|141767.5|18
1618535290000|2021-04-16 01:08:10|141905.5|141775.5|141901|141771|141909|141779|141899.4|141769.4|16
1618535300000|2021-04-16 01:08:20|141901.8|141771.8|141913.9|141783.9|141934.3|141804.3|141901.8|141771.8|29
1618535310000|2021-04-16 01:08:30|141922.5|141792.5|141902.2|141772.2|141922.5|141792.5|141885.6|141755.6|22
1618535320000|2021-04-16 01:08:40|141902|141772|141893.4|141763.4|141923.3|141793.3|141893.4|141763.4|29
1618535330000|2021-04-16 01:08:50|141899.2|141769.2|141901|141771|141903.6|141773.6|141887.2|141757.2|16
1618535340000|2021-04-16 01:09:00|141901.1|141771.1|141909.7|141779.7|141909.7|141779.7|141896|141766|23
1618535350000|2021-04-16 01:09:10|141909.6|141779.6|141899.6|141769.6|141910.3|141780.3|141898.5|141768.5|23
1618535360000|2021-04-16 01:09:20|141901.3|141771.3|141907|141777|141911.9|141781.9|141896.6|141766.6|27
1618535370000|2021-04-16 01:09:30|141910.1|141780.1|141898.6|141768.6|141910.1|141780.1|141893.6|141763.6|26
1618535380000|2021-04-16 01:09:40|141896.8|141766.8|141899.7|141769.7|141906.4|141776.4|141889.7|141759.7|21
1618535390000|2021-04-16 01:09:50|141899.4|141769.4|141892.6|141762.6|141899.4|141769.4|141890|141760|17
1618535400000|2021-04-16 01:10:00|141893.3|141763.3|141893|141763|141894.7|141764.7|141889.2|141759.2|13
1618535410000|2021-04-16 01:10:10|141893.4|141763.4|141894.7|141764.7|141896.3|141766.3|141891.6|141761.6|11
1618535420000|2021-04-16 01:10:20|141895.3|141765.3|141895.3|141765.3|141896.5|141766.5|141891.9|141761.9|9
1618535430000|2021-04-16 01:10:30|141893.8|141763.8|141903.2|141773.2|141903.5|141773.5|141891.7|141761.7|8
1618535440000|2021-04-16 01:10:40|141903.5|141773.5|141900.3|141770.3|141904.4|141774.4|141880.5|141750.5|10
1618535450000|2021-04-16 01:10:50|141904|141774|141901.6|141771.6|141904|141774|141895.3|141765.3|14
1618535460000|2021-04-16 01:11:00|141904.1|141774.1|141883.8|141753.8|141904.1|141774.1|141880|141750|16
1618535470000|2021-04-16 01:11:10|141882.7|141752.7|141859.7|141729.7|141891.6|141760.8|141843|141649.6|24
1618535480000|2021-04-16 01:11:20|141873.2|141743.2|141894.7|141764.7|141897.3|141767.3|141873.2|141743.2|17
1618535490000|2021-04-16 01:11:30|141892.1|141762.1|141894.5|141764.5|141894.7|141764.7|141889.3|141759.3|8
1618535500000|2021-04-16 01:11:40|141893.8|141763.8|141895.3|141765.3|141896.8|141766.8|141890.3|141760.3|11
1618535510000|2021-04-16 01:11:50|141895.2|141765.2|141899.7|141769.7|141901.1|141771.1|141895.2|141765.2|10
1618535520000|2021-04-16 01:12:00|141899.1|141769.1|141897.7|141767.7|141903|141773|141893|141763|17
1618535530000|2021-04-16 01:12:10|141907|141777|141914.6|141784.6|141915.8|141785.8|141886.6|141756.6|22
1618535540000|2021-04-16 01:12:20|141915.1|141785.1|141911.5|141781.5|141916.5|141786.5|141910.9|141780.9|10
1618535550000|2021-04-16 01:12:30|141913.2|141783.2|141911.8|141781.8|141914.7|141784.7|141911|141781|16
1618535560000|2021-04-16 01:12:40|141912.7|141782.7|141914.1|141784.1|141914.1|141784.1|141900.9|141770.9|13
1618535570000|2021-04-16 01:12:50|141912.1|141782.1|141898.6|141768.6|141912.1|141782.1|141893.7|141763.7|21
1618535580000|2021-04-16 01:13:00|141895.4|141765.4|141898|141768|141918.5|141788.5|141895.4|141765.4|25
1618535590000|2021-04-16 01:13:10|141902.8|141772.8|141902.8|141772.8|141911.1|141781.1|141902.8|141772.8|14
1618535600000|2021-04-16 01:13:20|141902.5|141772.5|141908.8|141778.8|141908.8|141778.8|141902.3|141772.3|9
1618535610000|2021-04-16 01:13:30|141908.5|141778.5|141912.1|141782.1|141917.6|141787.6|141903.8|141773.8|22
1618535620000|2021-04-16 01:13:40|141916.5|141786.5|141908.4|141778.4|141917|141787|141908.4|141778.4|13
1618535630000|2021-04-16 01:13:50|141908.9|141778.9|141908.4|141778.4|141913.3|141783.3|141901.1|141771.1|20
1618535640000|2021-04-16 01:14:00|141908.8|141778.8|141901|141771|141916|141786|141892.5|141762.5|24
1618535650000|2021-04-16 01:14:10|141904.2|141774.2|141915.7|141785.7|141915.7|141785.7|141904.2|141774.2|14
1618535660000|2021-04-16 01:14:20|141919.3|141789.3|141940.6|141810.6|141940.6|141810.6|141903|141773|32
1618535670000|2021-04-16 01:14:30|141937|141807|141959.1|141829.1|141961.4|141831.4|141914.4|141784.4|25
1618535680000|2021-04-16 01:14:40|141956.4|141826.4|141952.5|141822.5|141961.3|141831.3|141946|141816|18
1618535690000|2021-04-16 01:14:50|141952.6|141822.6|141956.6|141826.6|141956.9|141826.9|141950.3|141820.3|15
1618535700000|2021-04-16 01:15:00|141949.8|141819.8|141963.5|141833.5|141965.2|141835.2|141949.8|141819.8|20
1618535710000|2021-04-16 01:15:10|141962|141832|141960.9|141830.9|141962|141832|141957.6|141827.6|16
1618535720000|2021-04-16 01:15:20|141959.4|141829.4|141960.1|141830.1|141960.3|141830.3|141958.4|141828.4|5
1618535730000|2021-04-16 01:15:30|141959.6|141829.6|141957|141827|141962.9|141832.9|141948.1|141818.1|20
1618535740000|2021-04-16 01:15:40|141955.9|141825.9|141958.8|141828.8|141958.8|141828.8|141949|141819|13
1618535750000|2021-04-16 01:15:50|141958.2|141828.2|141943.1|141813.1|141958.7|141828.7|141943.1|141813.1|13
1618535760000|2021-04-16 01:16:00|141941.1|141811.1|141930.7|141800.7|141942.1|141812.1|141930.7|141800.7|12
1618535770000|2021-04-16 01:16:10|141945.7|141815.7|141965.3|141835.3|141967.1|141837.1|141941.4|141811.4|28
1618535780000|2021-04-16 01:16:20|141964.9|141834.9|141959.4|141829.4|141966.2|141836.2|141959.4|141829.4|17
1618535790000|2021-04-16 01:16:30|141958.2|141828.2|141959.7|141829.7|141965.5|141835.5|141955.6|141825.6|17
1618535800000|2021-04-16 01:16:40|141959.1|141829.1|141955.1|141825.1|141962.8|141832.8|141953.1|141823.1|15
1618535810000|2021-04-16 01:16:50|141954|141824|141956.5|141826.5|141963.4|141833.4|141950.7|141820.7|24
1618535820000|2021-04-16 01:17:00|141958.6|141828.6|141952.4|141822.4|141964.7|141834.7|141944.7|141814.7|32
1618535830000|2021-04-16 01:17:10|141949.2|141819.2|141952.2|141822.2|141958.2|141828.2|141948.4|141818.4|27
1618535840000|2021-04-16 01:17:20|141950.9|141820.9|141929.1|141799.1|141953.2|141823.2|141922.4|141792.4|19
1618535850000|2021-04-16 01:17:30|141929.5|141799.5|141952.4|141822.4|141962|141832|141923.3|141793.3|24
1618535860000|2021-04-16 01:17:40|141959.2|141829.2|141958.9|141828.9|141976|141846|141954.1|141824.1|28
1618535870000|2021-04-16 01:17:50|141959.5|141829.5|141960.5|141830.5|141960.5|141830.5|141951.6|141821.6|14
1618535880000|2021-04-16 01:18:00|141961.1|141831.1|141959.4|141829.4|141967|141837|141958.7|141828.7|22
1618535890000|2021-04-16 01:18:10|141959.5|141829.5|141960.7|141830.7|141962.6|141832.6|141955.8|141825.8|26
1618535900000|2021-04-16 01:18:20|141960.6|141830.6|141963.4|141833.4|141965.1|141835.1|141958.7|141828.7|15
1618535910000|2021-04-16 01:18:30|141961.8|141831.8|141970.6|141840.6|141970.6|141840.6|141961.8|141831.8|18
1618535920000|2021-04-16 01:18:40|141967.3|141837.3|141960.4|141830.4|141967.3|141837.3|141958.7|141828.7|19
1618535930000|2021-04-16 01:18:50|141959.2|141829.2|141979.9|141849.9|141983.9|141853.9|141959.1|141829.1|23
1618535940000|2021-04-16 01:19:00|141978.8|141848.8|141983|141853|141986.1|141856.1|141977.4|141847.4|12
1618535950000|2021-04-16 01:19:10|141985.6|141855.6|141991.6|141861.6|141994|141864|141980.6|141850.6|20
1618535960000|2021-04-16 01:19:20|141991.4|141861.4|141988.8|141858.8|141991.4|141861.4|141988.8|141858.8|9
1618535970000|2021-04-16 01:19:30|141992.4|141862.4|141992.1|141862.1|141994.4|141864.4|141989.6|141859.6|11
1618535980000|2021-04-16 01:19:40|141991.4|141861.4|141994.4|141864.4|141995.3|141865.3|141980.3|141850.3|10
1618535990000|2021-04-16 01:19:50|141994.2|141864.2|141987.7|141857.7|141994.5|141864.5|141985.2|141855.2|10
1618536000000|2021-04-16 01:20:00|141988.3|141858.3|142000|141870|142000|141870|141988.3|141858.3|15
1618536010000|2021-04-16 01:20:10|141988.8|141858.8|141995.6|141865.6|141995.9|141865.9|141988.8|141858.8|14
1618536020000|2021-04-16 01:20:20|141994.1|141864.1|141996.8|141866.8|141999.4|141869.4|141994.1|141864.1|13
1618536030000|2021-04-16 01:20:30|141995.9|141865.9|141994|141864|141995.9|141865.9|141992.9|141862.9|12
1618536040000|2021-04-16 01:20:40|141996.9|141866.9|141990.8|141860.8|141996.9|141866.9|141990.8|141860.8|11
1618536050000|2021-04-16 01:20:50|141990.9|141860.9|141997|141867|141999.8|141869.8|141990.9|141860.9|8
1618536060000|2021-04-16 01:21:00|141993.4|141863.4|141978.5|141848.5|142021|141914.8|141971.8|141841.8|25
1618536070000|2021-04-16 01:21:10|141984.1|141854.1|141977.7|141847.7|141984.1|141854.1|141976.4|141846.4|20
1618536080000|2021-04-16 01:21:20|141978.5|141848.5|141985.4|141855.4|141989.2|141859.2|141976.9|141846.9|23
1618536090000|2021-04-16 01:21:30|141983.1|141853.1|141982.5|141852.5|141985.8|141855.8|141980|141850|18
1618536100000|2021-04-16 01:21:40|141982.4|141852.4|141983.9|141853.9|141984.4|141854.4|141978.1|141848.1|15
1618536110000|2021-04-16 01:21:50|141983.3|141853.3|141979.9|141849.9|141983.4|141853.4|141979.9|141849.9|10
1618536120000|2021-04-16 01:22:00|141980.7|141850.7|141979.9|141849.9|141983.2|141853.2|141979.9|141849.9|12
1618536130000|2021-04-16 01:22:10|141979.5|141849.5|141978.4|141848.4|141985.4|141855.4|141968.8|141838.8|18
1618536140000|2021-04-16 01:22:20|141979.4|141849.4|141966.6|141836.6|141979.4|141849.4|141962.4|141832.4|23
1618536150000|2021-04-16 01:22:30|141965.7|141835.7|141964.2|141834.2|141966.8|141836.8|141960.9|141830.9|20
1618536160000|2021-04-16 01:22:40|141964.1|141834.1|141963.4|141833.4|141966.1|141836.1|141963.4|141833.4|17
1618536170000|2021-04-16 01:22:50|141964.2|141834.2|141961.9|141831.9|141964.2|141834.2|141961.9|141831.9|10
1618536180000|2021-04-16 01:23:00|141961.7|141831.7|141964.5|141834.5|141964.5|141834.5|141958.6|141828.6|16
1618536190000|2021-04-16 01:23:10|141961|141831|141968.2|141838.2|141969.1|141839.1|141960|141830|22
1618536200000|2021-04-16 01:23:20|141967.7|141837.7|141968.7|141838.7|141973.9|141843.9|141966.4|141836.4|22
1618536210000|2021-04-16 01:23:30|141968.4|141838.4|141973.9|141843.9|141976.6|141846.6|141961|141831|22
1618536220000|2021-04-16 01:23:40|141974|141844|142010.6|141880.6|142026.7|141896.7|141964.6|141834.6|30
1618536230000|2021-04-16 01:23:50|142007.4|141877.4|141992.3|141862.3|142017.1|141887.1|141980.3|141850.3|14
1618536240000|2021-04-16 01:24:00|141993.4|141863.4|142011.4|141881.4|142013.4|141883.4|141989.5|141859.5|22
1618536250000|2021-04-16 01:24:10|142011.2|141881.2|142027.3|141897.3|142029.5|141899.5|142008.2|141878.2|22
1618536260000|2021-04-16 01:24:20|142026.1|141896.1|142020.8|141890.8|142026.7|141896.7|142019.7|141889.7|17
1618536270000|2021-04-16 01:24:30|142021.2|141891.2|142034.6|141904.6|142035.5|141905.5|142020.7|141890.7|23
1618536280000|2021-04-16 01:24:40|142034.1|141904.1|142025.8|141895.8|142034.1|141904.1|142024.5|141894.5|20
1618536290000|2021-04-16 01:24:50|142024.9|141894.9|142027.9|141897.9|142029.2|141899.2|142023.4|141893.4|10
1618536300000|2021-04-16 01:25:00|142026.1|141896.1|142019.1|141889.1|142026.1|141896.1|142014|141884|13
1618536310000|2021-04-16 01:25:10|142019.9|141889.9|142025.1|141895.1|142028.2|141898.2|142019.9|141889.9|11
1618536320000|2021-04-16 01:25:20|142024.7|141894.7|142027.5|141897.5|142027.5|141897.5|142023.9|141893.9|8
1618536330000|2021-04-16 01:25:30|142027.2|141897.2|142025.2|141895.2|142027.2|141897.2|142023.4|141893.4|5
1618536340000|2021-04-16 01:25:40|142025.9|141895.9|142028.6|141898.6|142028.6|141898.6|142022.7|141892.7|12
1618536350000|2021-04-16 01:25:50|142029.9|141899.9|142052|141922|142059.1|141929.1|142023.4|141893.4|17
1618536360000|2021-04-16 01:26:00|142037.3|141907.3|142043.9|141913.9|142048.7|141918.7|142033.8|141903.8|22
1618536370000|2021-04-16 01:26:10|142044.4|141914.4|142040.5|141910.5|142044.6|141914.6|142037.1|141907.1|10
1618536380000|2021-04-16 01:26:20|142041.2|141911.2|142047.3|141917.3|142047.3|141917.3|142041.2|141911.2|19
1618536390000|2021-04-16 01:26:30|142020.3|141930.3|142021.2|141931.2|142023.5|141933.5|142016.4|141926.4|24
1618536400000|2021-04-16 01:26:40|142020.2|141930.2|142053.2|141923.2|142054.9|141941.9|142020.2|141922.9|15
1618536410000|2021-04-16 01:26:50|142051|141921|142044|141914|142054.3|141924.3|142044|141914|9
1618536420000|2021-04-16 01:27:00|142045.5|141915.5|142046.8|141916.8|142053.6|141923.6|142045.5|141915.5|16
1618536430000|2021-04-16 01:27:10|142047.6|141917.6|142035.2|141905.2|142048.8|141918.8|142035.2|141905.2|12
1618536440000|2021-04-16 01:27:20|142033.8|141903.8|142040.1|141910.1|142044|141932.4|142016.1|141903.8|14
1618536450000|2021-04-16 01:27:30|142043.1|141913.1|142035.3|141905.3|142044.3|141914.3|142035.3|141905.3|8
1618536460000|2021-04-16 01:27:40|142015.7|141925.7|142010.5|141920.5|142015.7|141925.7|142010.5|141920.5|9
1618536470000|2021-04-16 01:27:50|142022.1|141932.1|142008.5|141918.5|142022.5|141932.5|142006.8|141916.8|13
1618536480000|2021-04-16 01:28:00|142018.4|141928.4|142035.3|141905.3|142035.3|141928.4|142006.4|141903.3|8
1618536490000|2021-04-16 01:28:10|142036.6|141906.6|142026|141896|142036.6|141906.6|142016.8|141886.8|19
1618536500000|2021-04-16 01:28:20|142029.2|141899.2|142027|141897|142030.9|141900.9|142018.5|141888.5|14
1618536510000|2021-04-16 01:28:30|142028.7|141898.7|142024.4|141894.4|142031.7|141901.7|142024.4|141894.4|7
1618536520000|2021-04-16 01:28:40|142028.4|141898.4|142021.5|141891.5|142028.4|141898.4|142021.3|141891.3|17
1618536530000|2021-04-16 01:28:50|142021.8|141891.8|142022.6|141892.6|142024.8|141894.8|142020.2|141890.2|10
1618536540000|2021-04-16 01:29:00|142022.1|141892.1|142021.3|141891.3|142022.1|141892.1|142019.7|141889.7|8
1618536550000|2021-04-16 01:29:10|142021.1|141891.1|142025|141895|142025|141895|142018.9|141888.9|14
1618536560000|2021-04-16 01:29:20|142021.1|141891.1|142027.7|141897.7|142027.7|141897.7|142020.8|141890.8|5
1618536570000|2021-04-16 01:29:30|142027.6|141897.6|142028.3|141898.3|142029|141899|142026.7|141896.7|8
1618536580000|2021-04-16 01:29:40|142029.7|141899.7|142031|141901|142031|141901|142027.5|141897.5|11
1618536590000|2021-04-16 01:29:50|142029|141899|142027.2|141897.2|142029.4|141899.4|142027.2|141897.2|4
1618536600000|2021-04-16 01:30:00|142026.3|141896.3|142002.5|141912.5|142027.2|141918.6|142002.4|141896|14
1618536610000|2021-04-16 01:30:10|142007.9|141917.9|142031.2|141901.2|142035.7|141917.9|142007.9|141893.9|15
1618536620000|2021-04-16 01:30:20|142031.7|141901.7|142031.2|141901.2|142038.1|141908.1|142025.9|141895.9|17
1618536630000|2021-04-16 01:30:30|142029.6|141899.6|142041.7|141911.7|142041.7|141911.7|142029.6|141899.6|15
1618536640000|2021-04-16 01:30:40|142041.3|141911.3|142037|141907|142041.3|141911.3|142034.6|141904.6|15
1618536650000|2021-04-16 01:30:50|142034.6|141904.6|142043.1|141913.1|142043.1|141913.1|142034.6|141904.6|15
1618536660000|2021-04-16 01:31:00|142043|141913|142043.3|141913.3|142049.7|141919.7|142043|141913|14
1618536670000|2021-04-16 01:31:10|142045.4|141915.4|142036|141906|142046.5|141916.5|142030.9|141900.9|19
1618536680000|2021-04-16 01:31:20|142035.9|141905.9|142039.1|141909.1|142050.7|141920.7|142035.9|141905.9|14
1618536690000|2021-04-16 01:31:30|142041.7|141911.7|142066.2|141936.2|142072.5|141942.5|142041.7|141911.7|17
1618536700000|2021-04-16 01:31:40|142067.7|141937.7|142066.2|141936.2|142069.7|141939.7|142066.2|141936.2|18
1618536710000|2021-04-16 01:31:50|142065.7|141935.7|142076.4|141946.4|142082.8|141952.8|142065.7|141935.7|21
1618536720000|2021-04-16 01:32:00|142074|141944|142092.6|141962.6|142107|141977|142073.9|141943.9|31
1618536730000|2021-04-16 01:32:10|142089.9|141959.9|142081.3|141951.3|142089.9|141959.9|142080.2|141950.2|28
1618536740000|2021-04-16 01:32:20|142083.4|141953.4|142082.8|141952.8|142086.8|141956.8|142082.8|141952.8|13
1618536750000|2021-04-16 01:32:30|142082.7|141952.7|142084.3|141954.3|142099.1|141969.1|142082.7|141952.7|29
1618536760000|2021-04-16 01:32:40|142084.7|141954.7|142070.7|141940.7|142085.3|141955.3|142066.1|141936.1|19
1618536770000|2021-04-16 01:32:50|142070.4|141940.4|142071.2|141941.2|142072.3|141942.3|142070.4|141940.4|14
1618536780000|2021-04-16 01:33:00|142075.9|141945.9|142067.8|141937.8|142077.3|141947.3|142067.7|141937.7|17
1618536790000|2021-04-16 01:33:10|142067.7|141937.7|142067.2|141937.2|142072.3|141942.3|142061.5|141931.5|23
1618536800000|2021-04-16 01:33:20|142060.1|141930.1|142066.6|141936.6|142067.4|141937.4|142059.6|141929.6|10
1618536810000|2021-04-16 01:33:30|142057.6|141927.6|142059.2|141929.2|142060.2|141930.2|142043.8|141913.8|12
1618536820000|2021-04-16 01:33:40|142059.1|141929.1|142053.6|141923.6|142069.2|141939.2|142053.6|141923.6|16
1618536830000|2021-04-16 01:33:50|142054.2|141924.2|142060.6|141930.6|142062.2|141932.2|142053.7|141923.7|7
1618536840000|2021-04-16 01:34:00|142059.1|141929.1|142058.3|141928.3|142072|141942|142051.2|141921.2|17
1618536850000|2021-04-16 01:34:10|142056.9|141926.9|142058.7|141928.7|142061.9|141931.9|142056.9|141926.9|10
1618536860000|2021-04-16 01:34:20|142059|141929|142057.7|141927.7|142059.5|141929.5|142056.7|141926.7|9
1618536870000|2021-04-16 01:34:30|142058.6|141928.6|142059.2|141929.2|142060|141930|142058.3|141928.3|7
1618536880000|2021-04-16 01:34:40|142058.8|141928.8|142061.1|141931.1|142062.5|141932.5|142058.8|141928.8|15
1618536890000|2021-04-16 01:34:50|142060.6|141930.6|142067.6|141937.6|142069|141939|142059.8|141929.8|16
1618536900000|2021-04-16 01:35:00|142069.4|141939.4|142061.2|141931.2|142069.4|141939.4|142061.2|141931.2|10
1618536910000|2021-04-16 01:35:10|142062.9|141932.9|142060.2|141930.2|142062.9|141932.9|142059.8|141929.8|10
1618536920000|2021-04-16 01:35:20|142060.7|141930.7|142059.8|141929.8|142061.3|141931.3|142059.8|141929.8|8
1618536930000|2021-04-16 01:35:30|142058.7|141928.7|142054.6|141924.6|142060.4|141930.4|142054.6|141924.6|10
1618536940000|2021-04-16 01:35:40|142054.9|141924.9|142072.9|141942.9|142072.9|141942.9|142054.9|141924.9|21
1618536950000|2021-04-16 01:35:50|142072|141942|142062.3|141932.3|142072|141942|142059.9|141929.9|16
1618536960000|2021-04-16 01:36:00|142060.7|141930.7|142056.2|141926.2|142069.8|141939.8|142055.3|141925.3|19
1618536970000|2021-04-16 01:36:10|142055.3|141925.3|142063.1|141933.1|142064.5|141934.5|142055.3|141925.3|12
1618536980000|2021-04-16 01:36:20|142061.9|141931.9|142057.3|141927.3|142061.9|141931.9|142044.1|141914.1|11
1618536990000|2021-04-16 01:36:30|142059|141929|142068.4|141938.4|142070.7|141940.7|142058.1|141928.1|21
1618537000000|2021-04-16 01:36:40|142069.8|141939.8|142065.9|141935.9|142072.1|141942.1|142063.5|141933.5|16
1618537010000|2021-04-16 01:36:50|142065.5|141935.5|142064.6|141934.6|142066.4|141936.4|142064.6|141934.6|5
1618537020000|2021-04-16 01:37:00|142065.1|141935.1|142065.2|141935.2|142069.9|141939.9|142065.1|141935.1|14
1618537030000|2021-04-16 01:37:10|142065.8|141935.8|142063.7|141933.7|142070.1|141940.1|142062.2|141932.2|20
1618537040000|2021-04-16 01:37:20|142064.2|141934.2|142060.6|141930.6|142065.8|141935.8|142059.4|141929.4|14
1618537050000|2021-04-16 01:37:30|142060.5|141930.5|142062.5|141932.5|142063|141933|142059.3|141929.3|13
1618537060000|2021-04-16 01:37:40|142061.6|141931.6|142062.2|141932.2|142062.7|141932.7|142060.2|141930.2|10
1618537070000|2021-04-16 01:37:50|142061.9|141931.9|142063.4|141933.4|142066.6|141936.6|142061.4|141931.4|15
1618537080000|2021-04-16 01:38:00|142070.3|141940.3|142063.6|141933.6|142072.1|141942.1|142060|141930|19
1618537090000|2021-04-16 01:38:10|142062.9|141932.9|142037.3|141907.3|142063.9|141933.9|142028.8|141898.8|19
1618537100000|2021-04-16 01:38:20|142044|141914|142032.4|141902.4|142049.1|141919.1|142027.9|141897.9|12
1618537110000|2021-04-16 01:38:30|142031.4|141901.4|142028|141898|142031.4|141901.4|142021.2|141891.2|22
1618537120000|2021-04-16 01:38:40|142029.5|141899.5|142029.1|141899.1|142029.5|141899.5|142026.7|141896.7|14
1618537130000|2021-04-16 01:38:50|142029.9|141899.9|142029.1|141899.1|142030.7|141900.7|142026.1|141896.1|14
1618537140000|2021-04-16 01:39:00|142028.8|141898.8|142023.3|141893.3|142029.6|141899.6|142020.7|141890.7|14
1618537150000|2021-04-16 01:39:10|142022.1|141892.1|142015.3|141885.3|142022.1|141892.1|142012.6|141882.6|14
1618537160000|2021-04-16 01:39:20|142014.5|141884.5|142015.3|141885.3|142016.1|141886.1|142010.8|141880.8|14
1618537170000|2021-04-16 01:39:30|142014.7|141884.7|142007.5|141877.5|142015.3|141885.3|142007.5|141877.5|20
1618537180000|2021-04-16 01:39:40|142006.1|141876.1|142004.2|141874.2|142006.2|141876.2|142004.1|141874.1|16
1618537190000|2021-04-16 01:39:50|142005.1|141875.1|142007.7|141877.7|142007.9|141877.9|141996.7|141866.7|19
1618537200000|2021-04-16 01:40:00|142007|141877|141999.4|141869.4|142007|141877|141987.2|141857.2|17
1618537210000|2021-04-16 01:40:10|141999.2|141869.2|141993.2|141863.2|142002.4|141872.4|141975.9|141845.9|21
1618537220000|2021-04-16 01:40:20|141994.3|141864.3|141988.2|141858.2|141994.3|141864.3|141986.7|141856.7|25
1618537230000|2021-04-16 01:40:30|141990.9|141860.9|141990|141860|141996.9|141866.9|141989.8|141859.8|18
1618537240000|2021-04-16 01:40:40|141988.9|141858.9|141994.4|141864.4|141998.3|141868.3|141988.9|141858.9|15
1618537250000|2021-04-16 01:40:50|141995.2|141865.2|141994.6|141864.6|141995.9|141865.9|141991.7|141861.7|13
1618537260000|2021-04-16 01:41:00|141993.5|141863.5|141998.3|141868.3|141999.2|141869.2|141993.5|141863.5|18
1618537270000|2021-04-16 01:41:10|141998.4|141868.4|141998.2|141868.2|142004.6|141874.6|141998.2|141868.2|14
1618537280000|2021-04-16 01:41:20|141999.2|141869.2|141999|141869|141999.7|141869.7|141999|141869|5
1618537290000|2021-04-16 01:41:30|141999.1|141869.1|141998.5|141868.5|142001.6|141871.6|141997.5|141867.5|17
1618537300000|2021-04-16 01:41:40|141997.9|141867.9|141991.3|141861.3|141998.1|141868.1|141988.5|141858.5|14
1618537310000|2021-04-16 01:41:50|141992.9|141862.9|141991.4|141861.4|141995|141865|141991.3|141861.3|10
1618537320000|2021-04-16 01:42:00|141994.1|141864.1|142000|141870|142010|141880|141980.9|141850.9|25
1618537330000|2021-04-16 01:42:10|141999.9|141869.9|142017.3|141887.3|142017.3|141887.3|141999.9|141869.9|23
1618537340000|2021-04-16 01:42:20|142016.6|141886.6|142002.5|141872.5|142018.3|141888.3|142002.5|141872.5|17
1618537350000|2021-04-16 01:42:30|142004.9|141874.9|142007.6|141877.6|142012.4|141882.4|142004.9|141874.9|15
1618537360000|2021-04-16 01:42:40|142017.2|141887.2|142014.6|141884.6|142017.2|141887.2|142012.4|141882.4|16
1618537370000|2021-04-16 01:42:50|142014.5|141884.5|142028.8|141898.8|142030.8|141900.8|142010.9|141880.9|21
1618537380000|2021-04-16 01:43:00|142025.9|141895.9|142045.7|141915.7|142045.7|141915.7|142023.6|141893.6|20
1618537390000|2021-04-16 01:43:10|142042.4|141912.4|142037.8|141907.8|142043.5|141913.5|142033.2|141903.2|20
1618537400000|2021-04-16 01:43:20|142046.9|141916.9|142092.4|141962.4|142099.9|141969.9|142046.9|141916.9|35
1618537410000|2021-04-16 01:43:30|142093|141963|142099.9|141969.9|142104|141974|142092.7|141962.7|28
1618537420000|2021-04-16 01:43:40|142097.5|141967.5|142083.2|141953.2|142118.2|141988.2|142072.7|141942.7|31
1618537430000|2021-04-16 01:43:50|142084.7|141954.7|142095.5|141965.5|142100.1|141970.1|142084.7|141954.7|29
1618537440000|2021-04-16 01:44:00|142092.6|141962.6|142093.3|141963.3|142097.4|141967.4|142087.5|141957.5|19
1618537450000|2021-04-16 01:44:10|142094.5|141964.5|142094.1|141964.1|142096.5|141966.5|142084.3|141954.3|18
1618537460000|2021-04-16 01:44:20|142090.1|141960.1|142107.5|141977.5|142107.5|141977.5|142090.1|141960.1|27
1618537470000|2021-04-16 01:44:30|142105.8|141975.8|142107.7|141977.7|142108.3|141978.3|142097.7|141967.7|22
1618537480000|2021-04-16 01:44:40|142107.9|141977.9|142117.8|141987.8|142117.9|141987.9|142107.9|141977.9|15
1618537490000|2021-04-16 01:44:50|142119.3|141989.3|142116.4|141986.4|142119.3|141989.3|142113.3|141983.3|18
1618537500000|2021-04-16 01:45:00|142117.9|141987.9|142114.1|141984.1|142117.9|141987.9|142113.6|141983.6|10
1618537510000|2021-04-16 01:45:10|142113.3|141983.3|142106|141976|142115.4|141985.4|142102.8|141972.8|15
1618537520000|2021-04-16 01:45:20|142109|141979|142115.5|141985.5|142119.2|141989.2|142105.8|141975.8|23
1618537530000|2021-04-16 01:45:30|142117.9|141987.9|142122|141992|142122|141992|142115.7|141985.7|12
1618537540000|2021-04-16 01:45:40|142121.8|141991.8|142124.7|141994.7|142129|141999|142117.6|141987.6|20
1618537550000|2021-04-16 01:45:50|142121.5|141991.5|142125.7|141995.7|142125.9|141995.9|142121.4|141991.4|18
1618537560000|2021-04-16 01:46:00|142124.2|141994.2|142125.2|141995.2|142126.2|141996.2|142120.9|141990.9|18
1618537570000|2021-04-16 01:46:10|142122.6|141992.6|142123.9|141993.9|142124.2|141994.2|142113.3|141983.3|15
1618537580000|2021-04-16 01:46:20|142114.4|141984.4|142117.6|141987.6|142117.6|141987.6|142108.3|141978.3|25
1618537590000|2021-04-16 01:46:30|142118.2|141988.2|142121.8|141991.8|142122.1|141992.1|142117.3|141987.3|18
1618537600000|2021-04-16 01:46:40|142121|141991|142129.2|141999.2|142129.4|141999.4|142118.7|141988.7|20
1618537610000|2021-04-16 01:46:50|142129|141999|142112.9|141982.9|142133.1|142003.1|142108.9|141978.9|27
1618537620000|2021-04-16 01:47:00|142108.7|141978.7|142115.7|141985.7|142115.8|141985.8|142108.2|141978.2|19
1618537630000|2021-04-16 01:47:10|142117.1|141987.1|142119.6|141989.6|142120.7|141990.7|142116.9|141986.9|17
1618537640000|2021-04-16 01:47:20|142119.1|141989.1|142113.8|141983.8|142121.9|141991.9|142108.5|141978.5|14
1618537650000|2021-04-16 01:47:30|142114.8|141984.8|142112.4|141982.4|142118.7|141988.7|142106|141976|22
1618537660000|2021-04-16 01:47:40|142117.5|141987.5|142100|141970|142117.5|141987.5|142100|141970|23
1618537670000|2021-04-16 01:47:50|142108.4|141978.4|142101.3|141971.3|142112.8|141982.8|142101.3|141971.3|25
1618537680000|2021-04-16 01:48:00|142101.7|141971.7|142088.3|141958.3|142103.1|141973.1|142087.9|141957.9|27
1618537690000|2021-04-16 01:48:10|142088.2|141958.2|142084.9|141954.9|142088.2|141958.2|142083.3|141953.3|22
1618537700000|2021-04-16 01:48:20|142085.3|141955.3|142079.9|141949.9|142085.3|141955.3|142078.5|141948.5|12
1618537710000|2021-04-16 01:48:30|142080.6|141950.6|142082.4|141952.4|142082.4|141952.4|142079.2|141949.2|10
1618537720000|2021-04-16 01:48:40|142081.3|141951.3|142079.8|141949.8|142081.3|141951.3|142077.3|141947.3|8
1618537730000|2021-04-16 01:48:50|142080.6|141950.6|142083.5|141953.5|142085.1|141955.1|142075|141945|14
1618537740000|2021-04-16 01:49:00|142085.2|141955.2|142091.5|141961.5|142091.5|141961.5|142078.7|141948.7|12
1618537750000|2021-04-16 01:49:10|142096.6|141966.6|142085.8|141955.8|142096.6|141966.6|142079.2|141949.2|19
1618537760000|2021-04-16 01:49:20|142087.3|141957.3|142086.5|141956.5|142087.4|141957.4|142083.2|141953.2|18
1618537770000|2021-04-16 01:49:30|142086.1|141956.1|142084.8|141954.8|142086.1|141956.1|142079|141949|15
1618537780000|2021-04-16 01:49:40|142083.8|141953.8|142088.8|141958.8|142094.7|141964.7|142072.8|141942.8|27
1618537790000|2021-04-16 01:49:50|142079|141949|142084|141954|142093.9|141963.9|142078.2|141948.2|12
1618537800000|2021-04-16 01:50:00|142083.9|141953.9|142081.6|141951.6|142085.8|141955.8|142081.6|141951.6|7
1618537810000|2021-04-16 01:50:10|142083|141953|142079.4|141949.4|142086.5|141956.5|142074.7|141944.7|12
1618537820000|2021-04-16 01:50:20|142083.1|141953.1|142078.6|141948.6|142083.9|141953.9|142076.5|141946.5|7
1618537830000|2021-04-16 01:50:30|142079.1|141949.1|142080.4|141950.4|142081.7|141951.7|142077.1|141947.1|18
1618537840000|2021-04-16 01:50:40|142078.8|141948.8|142085|141955|142085|141955|142072.7|141942.7|11
1618537850000|2021-04-16 01:50:50|142084.7|141954.7|142075.4|141945.4|142085.4|141955.4|142072.5|141942.5|20
1618537860000|2021-04-16 01:51:00|142076.4|141946.4|142080|141950|142080.4|141950.4|142076.1|141946.1|20
1618537870000|2021-04-16 01:51:10|142080.3|141950.3|142079.5|141949.5|142082.5|141952.5|142079.5|141949.5|15
1618537880000|2021-04-16 01:51:20|142079|141949|142078.4|141948.4|142081.4|141951.4|142075|141945|22
1618537890000|2021-04-16 01:51:30|142078.6|141948.6|142074.6|141944.6|142079.6|141949.6|142074.6|141944.6|9
1618537900000|2021-04-16 01:51:40|142077.3|141947.3|142076.2|141946.2|142078.3|141948.3|142060.6|141930.6|16
1618537910000|2021-04-16 01:51:50|142075.4|141945.4|142074.3|141944.3|142075.7|141945.7|142064.7|141934.7|11
1618537920000|2021-04-16 01:52:00|142072.1|141942.1|142070.8|141940.8|142076.3|141946.3|142067.8|141937.8|12
1618537930000|2021-04-16 01:52:10|142069.1|141939.1|142070.3|141940.3|142076.3|141946.3|142069.1|141939.1|7
1618537940000|2021-04-16 01:52:20|142070.7|141940.7|142070.3|141940.3|142072.6|141942.6|142068.9|141938.9|14
1618537950000|2021-04-16 01:52:30|142069.4|141939.4|142066.1|141936.1|142069.4|141939.4|142062.2|141932.2|6
1618537960000|2021-04-16 01:52:40|142065.3|141935.3|142061.6|141931.6|142070.1|141940.1|142058.5|141928.5|15
1618537970000|2021-04-16 01:52:50|142061.5|141931.5|142062.5|141932.5|142067.4|141937.4|142055.5|141925.5|14
1618537980000|2021-04-16 01:53:00|142064.2|141934.2|142105.7|141975.7|142107.9|141977.9|142057.4|141927.4|19
1618537990000|2021-04-16 01:53:10|142106.5|141976.5|142105.7|141975.7|142108.4|141978.4|142101|141971|15
1618538000000|2021-04-16 01:53:20|142105.5|141975.5|142105|141975|142105.5|141975.5|142104.1|141974.1|12
1618538010000|2021-04-16 01:53:30|142104.1|141974.1|142105.9|141975.9|142105.9|141975.9|142104.1|141974.1|9
1618538020000|2021-04-16 01:53:40|142105.7|141975.7|142105.4|141975.4|142105.8|141975.8|142105.4|141975.4|6
1618538030000|2021-04-16 01:53:50|142105.5|141975.5|142101.4|141971.4|142105.8|141975.8|142101.4|141971.4|9
1618538040000|2021-04-16 01:54:00|142102|141972|142105.7|141975.7|142107.3|141977.3|142102|141972|15
1618538050000|2021-04-16 01:54:10|142105.4|141975.4|142102.7|141972.7|142107|141977|142102.7|141972.7|10
1618538060000|2021-04-16 01:54:20|142103.7|141973.7|142103.7|141973.7|142104.6|141974.6|142103.2|141973.2|11
1618538070000|2021-04-16 01:54:30|142103.1|141973.1|142105.4|141975.4|142110|141980|142103.1|141973.1|10
1618538080000|2021-04-16 01:54:40|142108.9|141978.9|142109.5|141979.5|142111.6|141981.6|142105.6|141975.6|16
1618538090000|2021-04-16 01:54:50|142107.3|141977.3|142105.8|141975.8|142110.2|141980.2|142105.8|141975.8|6
1618538100000|2021-04-16 01:55:00|142105.6|141975.6|142105.2|141975.2|142107.8|141977.8|142105.1|141975.1|17
1618538110000|2021-04-16 01:55:10|142104.8|141974.8|142103.3|141973.3|142107.2|141977.2|142103.3|141973.3|8
1618538120000|2021-04-16 01:55:20|142104.3|141974.3|142102.1|141972.1|142104.3|141974.3|142101.6|141971.6|9
1618538130000|2021-04-16 01:55:30|142102.9|141972.9|142102.4|141972.4|142102.9|141972.9|142102|141972|8
1618538140000|2021-04-16 01:55:40|142099|141969|142104.5|141974.5|142104.5|141974.5|142099|141969|3
1618538150000|2021-04-16 01:55:50|142102.2|141972.2|142103.6|141973.6|142104.5|141974.5|142102.2|141972.2|11
1618538160000|2021-04-16 01:56:00|142104.3|141974.3|142102.4|141972.4|142104.7|141974.7|142102.4|141972.4|4
1618538170000|2021-04-16 01:56:10|142102.6|141972.6|142099.2|141969.2|142102.6|141972.6|142099|141969|7
1618538180000|2021-04-16 01:56:20|142099.3|141969.3|142104.9|141974.9|142104.9|141974.9|142096.3|141966.3|7
1618538190000|2021-04-16 01:56:30|142105.5|141975.5|142104.5|141974.5|142105.5|141975.5|142103.2|141973.2|6
1618538200000|2021-04-16 01:56:40|142103.5|141973.5|142099.4|141969.4|142104.4|141974.4|142099.4|141969.4|8
1618538210000|2021-04-16 01:56:50|142100.3|141970.3|142110.1|141980.1|142124|141994|142100.3|141970.3|17
1618538220000|2021-04-16 01:57:00|142109.8|141979.8|142108.6|141978.6|142109.8|141979.8|142106.4|141976.4|11
1618538230000|2021-04-16 01:57:10|142107.9|141977.9|142106|141976|142107.9|141977.9|142106|141976|6
1618538240000|2021-04-16 01:57:20|142105.9|141975.9|142105.7|141975.7|142105.9|141975.9|142105.4|141975.4|5
1618538250000|2021-04-16 01:57:30|142105.5|141975.5|142103.9|141973.9|142105.5|141975.5|142103.9|141973.9|4
1618538260000|2021-04-16 01:57:40|142105.5|141975.5|142103.7|141973.7|142105.7|141975.7|142100.3|141970.3|7
1618538270000|2021-04-16 01:57:50|142102.9|141972.9|142105.6|141975.6|142105.7|141975.7|142102.9|141972.9|4
1618538280000|2021-04-16 01:58:00|142105.8|141975.8|142106|141976|142106|141976|142105.7|141975.7|4
1618538290000|2021-04-16 01:58:10|142105.8|141975.8|142103.7|141973.7|142105.8|141975.8|142101.6|141971.6|6
1618538300000|2021-04-16 01:58:20|142104|141974|142105.6|141975.6|142106|141976|142102|141972|8
1618538310000|2021-04-16 01:58:30|142105.1|141975.1|142103.1|141973.1|142105.9|141975.9|142100.5|141970.5|6
1618538320000|2021-04-16 01:58:40|142103.3|141973.3|142104.5|141974.5|142104.5|141974.5|142103.3|141973.3|6
1618538330000|2021-04-16 01:58:50|142104|141974|142105.7|141975.7|142105.8|141975.8|142104|141974|3
1618538340000|2021-04-16 01:59:00|142102.5|141972.5|142104.6|141974.6|142104.6|141974.6|142100.7|141970.7|13
1618538350000|2021-04-16 01:59:10|142105.4|141975.4|142106.1|141976.1|142106.1|141976.1|142104.2|141974.2|7
1618538360000|2021-04-16 01:59:20|142105.8|141975.8|142106.5|141976.5|142107|141977|142105.4|141975.4|7
1618538370000|2021-04-16 01:59:30|142105.1|141975.1|142105.7|141975.7|142105.7|141975.7|142099.6|141969.6|3
1618538380000|2021-04-16 01:59:40|142105.6|141975.6|142106.4|141976.4|142109.2|141979.2|142105.4|141975.4|9
1618538390000|2021-04-16 01:59:50|142108.4|141978.4|142107.3|141977.3|142109.2|141979.2|142106.3|141976.3|13
1618538400000|2021-04-16 02:00:00|142109.7|141979.7|142109.7|141979.7|142113.4|141983.4|142107.9|141977.9|19
1618538410000|2021-04-16 02:00:10|142109.5|141979.5|142107.5|141977.5|142109.7|141979.7|142107.5|141977.5|13
1618538420000|2021-04-16 02:00:20|142107.4|141977.4|142106.8|141976.8|142107.4|141977.4|142106.3|141976.3|11
1618538430000|2021-04-16 02:00:30|142106.5|141976.5|142105.7|141975.7|142106.5|141976.5|142101.7|141971.7|14
1618538440000|2021-04-16 02:00:40|142105.8|141975.8|142109.4|141979.4|142109.4|141979.4|142104|141974|15
1618538450000|2021-04-16 02:00:50|142110.3|141980.3|142115.1|141985.1|142130.8|142000.8|142110.3|141980.3|25
1618538460000|2021-04-16 02:01:00|142114.5|141984.5|142116.3|141986.3|142116.3|141986.3|142112.4|141982.4|7
1618538470000|2021-04-16 02:01:10|142114.9|141984.9|142122.2|141992.2|142122.2|141992.2|142114.5|141984.5|20
1618538480000|2021-04-16 02:01:20|142122.8|141992.8|142122.3|141992.3|142127|141997|142116.3|141986.3|15
1618538490000|2021-04-16 02:01:30|142122.8|141992.8|142116.5|141986.5|142123|141993|142116.5|141986.5|7
1618538500000|2021-04-16 02:01:40|142117.9|141987.9|142112.5|141982.5|142122|141992|142111.1|141981.1|22
1618538510000|2021-04-16 02:01:50|142111.2|141981.2|142113.5|141983.5|142114.3|141984.3|142111|141981|15
1618538520000|2021-04-16 02:02:00|142112.8|141982.8|142115.9|141985.9|142128|141998|142110.6|141980.6|16
1618538530000|2021-04-16 02:02:10|142120.2|141990.2|142115.3|141985.3|142120.2|141990.2|142113.1|141983.1|23
1618538540000|2021-04-16 02:02:20|142116|141986|142112.6|141982.6|142116|141986|142112.2|141982.2|18
1618538550000|2021-04-16 02:02:30|142112.5|141982.5|142113.6|141983.6|142114.1|141984.1|142111.7|141981.7|9
1618538560000|2021-04-16 02:02:40|142112.9|141982.9|142119.8|141989.8|142119.8|141989.8|142108.6|141978.6|18
1618538570000|2021-04-16 02:02:50|142119.3|141989.3|142118|141988|142119.3|141989.3|142117.9|141987.9|8
1618538580000|2021-04-16 02:03:00|142119|141989|142118.2|141988.2|142119|141989|142117.9|141987.9|10
1618538590000|2021-04-16 02:03:10|142118.4|141988.4|142119.7|141989.7|142123.2|141993.2|142118.4|141988.4|14
1618538600000|2021-04-16 02:03:20|142116.6|141986.6|142122.1|141992.1|142129.9|141999.9|142116.6|141986.6|20
1618538610000|2021-04-16 02:03:30|142122.9|141992.9|142119.6|141989.6|142124.6|141994.6|142119.2|141989.2|16
1618538620000|2021-04-16 02:03:40|142119.2|141989.2|142112.7|141982.7|142119.2|141989.2|142112.5|141982.5|21
1618538630000|2021-04-16 02:03:50|142112|141982|142113.7|141983.7|142113.8|141983.8|142111.3|141981.3|10
1618538640000|2021-04-16 02:04:00|142113.4|141983.4|142108.7|141978.7|142113.4|141983.4|142105.6|141975.6|13
1618538650000|2021-04-16 02:04:10|142108.8|141978.8|142104.2|141974.2|142108.8|141978.8|142104.2|141974.2|24
1618538660000|2021-04-16 02:04:20|142104.9|141974.9|142107|141977|142109.4|141979.4|142104.8|141974.8|14
1618538670000|2021-04-16 02:04:30|142106.7|141976.7|142115.4|141985.4|142118.9|141988.9|142106.3|141976.3|16
1618538680000|2021-04-16 02:04:40|142116.9|141986.9|142116.5|141986.5|142116.9|141986.9|142111.6|141981.6|13
1618538690000|2021-04-16 02:04:50|142116|141986|142117.8|141987.8|142117.8|141987.8|142115.2|141985.2|4
1618538700000|2021-04-16 02:05:00|142118|141988|142118.2|141988.2|142121.2|141991.2|142113.5|141983.5|10
1618538710000|2021-04-16 02:05:10|142115.7|141985.7|142127.2|141997.2|142127.6|142009.6|142096.7|141985.2|14
1618538720000|2021-04-16 02:05:20|142134.7|142004.7|142125|141995|142134.7|142004.7|142124.7|141994.7|16
1618538730000|2021-04-16 02:05:30|142124.7|141994.7|142135.4|142005.4|142137.5|142007.5|142124.7|141994.7|14
1618538740000|2021-04-16 02:05:40|142136.1|142006.1|142133.3|142003.3|142136.1|142006.1|142129.5|141999.5|13
1618538750000|2021-04-16 02:05:50|142133|142003|142144.6|142014.6|142144.6|142014.6|142132.5|142002.5|15
1618538760000|2021-04-16 02:06:00|142145|142015|142163.1|142033.1|142163.3|142033.3|142141.9|142011.9|26
1618538770000|2021-04-16 02:06:10|142156|142026|142165.9|142035.9|142170.3|142040.3|142150.6|142020.6|27
1618538780000|2021-04-16 02:06:20|142163.6|142033.6|142161.4|142031.4|142172.1|142042.1|142160.7|142030.7|17
1618538790000|2021-04-16 02:06:30|142159|142029|142166.7|142036.7|142166.7|142036.7|142159|142029|18
1618538800000|2021-04-16 02:06:40|142162.9|142032.9|142157.6|142027.6|142170.4|142040.4|142157.6|142027.6|18
1618538810000|2021-04-16 02:06:50|142156.6|142026.6|142153.3|142023.3|142164.7|142034.7|142135.1|142005.1|20
1618538820000|2021-04-16 02:07:00|142146.5|142016.5|142156.7|142026.7|142162.3|142032.3|142145.5|142015.5|20
1618538830000|2021-04-16 02:07:10|142155.4|142025.4|142155|142025|142157.6|142027.6|142147.7|142017.7|20
1618538840000|2021-04-16 02:07:20|142156.2|142026.2|142167.7|142037.7|142169.5|142039.5|142145.4|142015.4|16
1618538850000|2021-04-16 02:07:30|142168|142038|142161.2|142031.2|142168|142038|142159.2|142029.2|18
1618538860000|2021-04-16 02:07:40|142161.4|142031.4|142160|142030|142162.7|142032.7|142149.7|142019.7|22
1618538870000|2021-04-16 02:07:50|142161.1|142031.1|142151.4|142021.4|142164.1|142034.1|142146|142016|27
1618538880000|2021-04-16 02:08:00|142151.3|142021.3|142157.9|142027.9|142157.9|142027.9|142146.5|142016.5|11
1618538890000|2021-04-16 02:08:10|142153.2|142023.2|142153.4|142023.4|142157.9|142027.9|142151.2|142021.2|20
1618538900000|2021-04-16 02:08:20|142152.8|142022.8|142160|142030|142162.4|142032.4|142146.8|142016.8|25
1618538910000|2021-04-16 02:08:30|142160.2|142030.2|142163.6|142033.6|142165.7|142035.7|142158.7|142028.7|18
1618538920000|2021-04-16 02:08:40|142164.1|142034.1|142149.9|142019.9|142165.8|142035.8|142142.9|142012.9|20
1618538930000|2021-04-16 02:08:50|142148.5|142018.5|142143.2|142013.2|142149.6|142019.6|142141|142011|11
1618538940000|2021-04-16 02:09:00|142135.2|142005.2|142138.3|142008.3|142167.1|142026.7|142135.2|141962.6|14
1618538950000|2021-04-16 02:09:10|142138.8|142008.8|142157.6|142027.6|142157.6|142027.6|142138.3|142008.3|11
1618538960000|2021-04-16 02:09:20|142158.1|142028.1|142168.8|142038.8|142168.8|142038.8|142149|142019|27
1618538970000|2021-04-16 02:09:30|142181.4|142051.4|142176.2|142046.2|142181.4|142051.4|142173|142043|24
1618538980000|2021-04-16 02:09:40|142174.3|142044.3|142174|142044|142181.6|142051.6|142171|142041|24
1618538990000|2021-04-16 02:09:50|142172.5|142042.5|142176.6|142046.6|142178.4|142048.4|142171.3|142041.3|20
1618539000000|2021-04-16 02:10:00|142176.5|142046.5|142167|142037|142177.6|142047.6|142165.9|142035.9|15
1618539010000|2021-04-16 02:10:10|142164.1|142034.1|142162|142032|142178.5|142048.5|142162|142032|20
1618539020000|2021-04-16 02:10:20|142164.1|142034.1|142165.6|142035.6|142168.6|142038.6|142160.8|142030.8|21
1618539030000|2021-04-16 02:10:30|142165.2|142035.2|142194.4|142064.4|142194.4|142064.4|142165.2|142035.2|25
1618539040000|2021-04-16 02:10:40|142193.3|142063.3|142175.8|142045.8|142193.3|142063.3|142175.6|142045.6|18
1618539050000|2021-04-16 02:10:50|142175.4|142045.4|142174.5|142044.5|142176.7|142046.7|142165.8|142035.8|29
1618539060000|2021-04-16 02:11:00|142173.9|142043.9|142171.2|142041.2|142175.4|142045.4|142166.8|142036.8|28
1618539070000|2021-04-16 02:11:10|142170.6|142040.6|142155.6|142025.6|142172.2|142042.2|142155.6|142025.6|24
1618539080000|2021-04-16 02:11:20|142167.8|142037.8|142172|142042|142172|142042|142167.8|142037.8|19
1618539090000|2021-04-16 02:11:30|142172.4|142042.4|142180.5|142050.5|142183.6|142053.6|142172.4|142042.4|30
1618539100000|2021-04-16 02:11:40|142182.3|142052.3|142183.7|142053.7|142183.7|142053.7|142170.4|142040.4|25
1618539110000|2021-04-16 02:11:50|142182.7|142052.7|142171.7|142041.7|142182.7|142052.7|142169.1|142039.1|25
1618539120000|2021-04-16 02:12:00|142171.8|142041.8|142179.8|142049.8|142184.3|142054.3|142171.8|142041.8|25
1618539130000|2021-04-16 02:12:10|142179.9|142049.9|142171.2|142041.2|142179.9|142049.9|142170.5|142040.5|25
1618539140000|2021-04-16 02:12:20|142170.3|142040.3|142124.9|141994.9|142183.9|142053.9|142124.9|141994.9|27
1618539150000|2021-04-16 02:12:30|142125.5|141995.5|142111.5|141981.5|142127.8|141997.8|142110.4|141980.4|17
1618539160000|2021-04-16 02:12:40|142110.8|141980.8|142096.1|141966.1|142110.8|141980.8|142096.1|141966.1|13
1618539170000|2021-04-16 02:12:50|142100.5|141970.5|142101|141971|142113.4|141983.4|142100.5|141970.5|15
1618539180000|2021-04-16 02:13:00|142112.7|141982.7|142108.4|141978.4|142115.7|141985.7|142108.4|141978.4|15
1618539190000|2021-04-16 02:13:10|142110.6|141980.6|142110.2|141980.2|142111.3|141981.3|142105.3|141975.3|14
1618539200000|2021-04-16 02:13:20|142109.7|141979.7|142111|141981|142113.4|141983.4|142109.7|141979.7|13
1618539210000|2021-04-16 02:13:30|142111.6|141981.6|142101.9|141971.9|142113.9|141983.9|142101.7|141971.7|12
1618539220000|2021-04-16 02:13:40|142105.5|141975.5|142108.5|141978.5|142108.5|141978.5|142102.7|141972.7|10
1618539230000|2021-04-16 02:13:50|142107.4|141977.4|142104.9|141974.9|142107.4|141977.4|142095.6|141965.6|18
1618539240000|2021-04-16 02:14:00|142106.6|141976.6|142103.6|141973.6|142106.6|141976.6|142097.5|141967.5|14
1618539250000|2021-04-16 02:14:10|142103.7|141973.7|142109.8|141979.8|142110.3|141980.3|142103.7|141973.7|11
1618539260000|2021-04-16 02:14:20|142108.3|141978.3|142109.2|141979.2|142109.2|141979.2|142107|141977|10
1618539270000|2021-04-16 02:14:30|142101.4|141971.4|142104.5|141974.5|142104.5|141974.5|142101.4|141971.4|6
1618539280000|2021-04-16 02:14:40|142103.8|141973.8|142094.4|141964.4|142117.8|141987.8|142094.4|141964.4|17
1618539290000|2021-04-16 02:14:50|142094.5|141964.5|142102.9|141972.9|142106.6|141989.9|142079.9|141963.7|12
1618539300000|2021-04-16 02:15:00|142105.8|141975.8|142104.5|141974.5|142105.8|141975.8|142097.2|141967.2|10
1618539310000|2021-04-16 02:15:10|142103.6|141973.6|142102.5|141972.5|142106.1|141976.1|142101.5|141971.5|10
1618539320000|2021-04-16 02:15:20|142102.2|141972.2|142105.6|141975.6|142105.9|141975.9|142102.1|141972.1|16
1618539330000|2021-04-16 02:15:30|142105.5|141975.5|142106.3|141976.3|142112|141990.9|142078.6|141970.7|19
1618539340000|2021-04-16 02:15:40|142107.4|141977.4|142111.5|141981.5|142115.2|141985.2|142104.7|141974.7|21
1618539350000|2021-04-16 02:15:50|142113.7|141983.7|142115.7|141985.7|142117.1|141987.1|142110.1|141980.1|24
1618539360000|2021-04-16 02:16:00|142115|141985|142109.6|141979.6|142117.1|141987.1|142109|141979|20
1618539370000|2021-04-16 02:16:10|142107.3|141977.3|142108.8|141978.8|142112.1|141982.1|142107.3|141977.3|13
1618539380000|2021-04-16 02:16:20|142108.5|141978.5|142108.5|141978.5|142109.7|141979.7|142107.6|141977.6|13
1618539390000|2021-04-16 02:16:30|142108.3|141978.3|142124.5|141994.5|142124.5|141994.5|142106.6|141976.6|18
1618539400000|2021-04-16 02:16:40|142123.6|141993.6|142137.8|142007.8|142143.7|142013.7|142123.6|141993.6|20
1618539410000|2021-04-16 02:16:50|142140.5|142010.5|142141.4|142011.4|142146.2|142016.2|142140.5|142010.5|17
1618539420000|2021-04-16 02:17:00|142141.9|142011.9|142141.4|142011.4|142141.9|142011.9|142139.9|142009.9|19
1618539430000|2021-04-16 02:17:10|142142.4|142012.4|142142|142012|142143.5|142013.5|142126.4|141996.4|28
1618539440000|2021-04-16 02:17:20|142148|142018|142147.3|142017.3|142157.9|142027.9|142140.7|142010.7|19
1618539450000|2021-04-16 02:17:30|142147.1|142017.1|142144.6|142014.6|142147.2|142017.2|142138.7|142008.7|17
1618539460000|2021-04-16 02:17:40|142145.8|142015.8|142144.8|142014.8|142149.1|142019.1|142139|142009|14
1618539470000|2021-04-16 02:17:50|142144.9|142014.9|142151.6|142021.6|142151.6|142021.6|142144.8|142014.8|16
1618539480000|2021-04-16 02:18:00|142151.8|142021.8|142147|142017|142151.8|142021.8|142145.6|142015.6|12
1618539490000|2021-04-16 02:18:10|142146.9|142016.9|142143.4|142013.4|142147.1|142017.1|142141.4|142011.4|12
1618539500000|2021-04-16 02:18:20|142144|142014|142131.5|142001.5|142144.1|142014.1|142131.5|142001.5|11
1618539510000|2021-04-16 02:18:30|142128.1|141998.1|142133.4|142003.4|142133.5|142003.5|142128|141998|11
1618539520000|2021-04-16 02:18:40|142131.7|142001.7|142129.5|141999.5|142133.3|142003.3|142125|141995|14
1618539530000|2021-04-16 02:18:50|142130.9|142000.9|142102.7|141972.7|142135.7|142005.7|142102.7|141972.7|24
1618539540000|2021-04-16 02:19:00|142102.8|141972.8|142106.6|141976.6|142106.6|141976.6|142102.8|141972.8|14
1618539550000|2021-04-16 02:19:10|142106.7|141976.7|142117.5|141987.5|142119|141989|142106.7|141976.7|15
1618539560000|2021-04-16 02:19:20|142116.5|141986.5|142117.8|141987.8|142117.8|141987.8|142115.7|141985.7|9
1618539570000|2021-04-16 02:19:30|142116.6|141986.6|142111|141981|142116.6|141986.6|142110.6|141980.6|7
1618539580000|2021-04-16 02:19:40|142112.3|141982.3|142097.9|142007.9|142112.3|142007.9|142090.6|141979.9|6
1618539590000|2021-04-16 02:19:50|142111|141981|142130|142000|142130|142010.4|142085.8|141981|21
1618539600000|2021-04-16 02:20:00|142132.6|142002.6|142134|142004|142145.3|142015.3|142132.6|142002.6|27
1618539610000|2021-04-16 02:20:10|142134.1|142004.1|142135.8|142005.8|142136.6|142006.6|142132.6|142002.6|13
1618539620000|2021-04-16 02:20:20|142138.7|142008.7|142133.9|142003.9|142138.7|142008.7|142133.5|142003.5|25
1618539630000|2021-04-16 02:20:30|142129.3|141999.3|142134.3|142004.3|142139.1|142009.1|142128.9|141998.9|18
1618539640000|2021-04-16 02:20:40|142135.1|142005.1|142146.1|142016.1|142148.4|142018.4|142135.1|142005.1|25
1618539650000|2021-04-16 02:20:50|142143.8|142013.8|142134.8|142004.8|142147.3|142017.3|142133.3|142003.3|12
1618539660000|2021-04-16 02:21:00|142136.1|142006.1|142131.1|142001.1|142136.1|142006.1|142129.7|141999.7|7
1618539670000|2021-04-16 02:21:10|142131.5|142001.5|142134.7|142004.7|142135.3|142005.3|142129.8|141999.8|23
1618539680000|2021-04-16 02:21:20|142134.9|142004.9|142130.7|142000.7|142135.3|142005.3|142130.7|142000.7|11
1618539690000|2021-04-16 02:21:30|142133.4|142003.4|142115.8|142025.8|142134.3|142036.3|142106.8|141996.6|19
1618539700000|2021-04-16 02:21:40|142118.6|142028.6|142142.5|142012.5|142146.1|142036.5|142118.6|142010|9
1618539710000|2021-04-16 02:21:50|142124.5|141994.5|142126.5|141996.5|142146.4|142016.4|142123.8|141993.8|20
1618539720000|2021-04-16 02:22:00|142126.3|141996.3|142121.6|141991.6|142130.1|142000.1|142121.6|141991.6|14
1618539730000|2021-04-16 02:22:10|142121.8|141991.8|142126.8|141996.8|142129.7|141999.7|142120.2|141990.2|21
1618539740000|2021-04-16 02:22:20|142127.5|141997.5|142122.4|141992.4|142129.5|141999.5|142118.5|141988.5|25
1618539750000|2021-04-16 02:22:30|142123.3|141993.3|142125|141995|142128.6|141998.6|142120.4|141990.4|19
1618539760000|2021-04-16 02:22:40|142125.5|141995.5|142127.4|141997.4|142134.4|142004.4|142123.5|141993.5|21
1618539770000|2021-04-16 02:22:50|142128.7|141998.7|142133.1|142003.1|142136|142006|142126.1|141996.1|20
1618539780000|2021-04-16 02:23:00|142133|142003|142134.7|142004.7|142138.5|142008.5|142132.3|142002.3|18
1618539790000|2021-04-16 02:23:10|142135.8|142005.8|142134.6|142004.6|142136.2|142006.2|142130.9|142000.9|12
1618539800000|2021-04-16 02:23:20|142132.2|142002.2|142134.6|142004.6|142136|142006|142128|141998|13
1618539810000|2021-04-16 02:23:30|142134.5|142004.5|142121.1|141991.1|142134.5|142004.5|142114.8|141984.8|10
1618539820000|2021-04-16 02:23:40|142121.8|141991.8|142126.4|141996.4|142132|142002|142119|141989|18
1618539830000|2021-04-16 02:23:50|142126.3|141996.3|142123.5|141993.5|142126.7|141996.7|142120.3|141990.3|19
1618539840000|2021-04-16 02:24:00|142123.9|141993.9|142126.2|141996.2|142128.2|141998.2|142114|141984|14
1618539850000|2021-04-16 02:24:10|142127.5|141997.5|142111.8|141981.8|142127.5|141997.5|142106.7|141976.7|18
1618539860000|2021-04-16 02:24:20|142110.1|141980.1|142113.8|141983.8|142116.4|141986.4|142110.1|141980.1|17
1618539870000|2021-04-16 02:24:30|142112.3|141982.3|142119.8|141989.8|142119.8|141989.8|142110.9|141980.9|17
1618539880000|2021-04-16 02:24:40|142119|141989|142115.7|141985.7|142128.1|141998.1|142114.7|141984.7|20
1618539890000|2021-04-16 02:24:50|142123.1|141993.1|142117.1|141987.1|142125.4|141995.4|142116.2|141986.2|13
1618539900000|2021-04-16 02:25:00|142119.4|141989.4|142115.8|141985.8|142127.2|141997.2|142114.9|141984.9|26
1618539910000|2021-04-16 02:25:10|142115.4|141985.4|142121.2|141991.2|142128.6|141998.6|142115.1|141985.1|20
1618539920000|2021-04-16 02:25:20|142118.8|141988.8|142125.2|141995.2|142128|141998|142118.4|141988.4|16
1618539930000|2021-04-16 02:25:30|142125.1|141995.1|142127|141997|142128.2|141998.2|142121.9|141991.9|20
1618539940000|2021-04-16 02:25:40|142124.5|141994.5|142118.5|141988.5|142126|141996|142115.6|141985.6|16
1618539950000|2021-04-16 02:25:50|142122.4|141992.4|142126.7|141996.7|142135.6|142005.6|142122.4|141992.4|17
1618539960000|2021-04-16 02:26:00|142126.9|141996.9|142144|142014|142145|142015|142126.9|141996.9|29
1618539970000|2021-04-16 02:26:10|142144.1|142014.1|142131.7|142001.7|142144.5|142014.5|142131.7|142001.7|23
1618539980000|2021-04-16 02:26:20|142133.1|142003.1|142144.9|142014.9|142144.9|142014.9|142129|141999|16
1618539990000|2021-04-16 02:26:30|142135.1|142005.1|142131.6|142001.6|142140.5|142010.5|142124.5|141994.5|17
1618540000000|2021-04-16 02:26:40|142129.6|141999.6|142130.7|142000.7|142147.4|142017.4|142124.5|141994.5|17
1618540010000|2021-04-16 02:26:50|142128.2|141998.2|142139.6|142009.6|142145.6|142015.6|142128.2|141998.2|25
1618540020000|2021-04-16 02:27:00|142136.8|142006.8|142133.2|142003.2|142139.5|142009.5|142131.4|142001.4|12
1618540030000|2021-04-16 02:27:10|142132.4|142002.4|142134.4|142004.4|142134.4|142004.4|142128.6|141998.6|14
1618540040000|2021-04-16 02:27:20|142134.8|142004.8|142123|141993|142142.2|142012.2|142121.5|141991.5|7
1618540050000|2021-04-16 02:27:30|142133|142003|142134.1|142004.1|142151.1|142021.1|142126.6|141996.6|18
1618540060000|2021-04-16 02:27:40|142131.6|142001.6|142139.5|142009.5|142150.4|142020.4|142128.2|141998.2|23
1618540070000|2021-04-16 02:27:50|142141.1|142011.1|142135.2|142005.2|142141.3|142011.3|142128.4|141998.4|8
1618540080000|2021-04-16 02:28:00|142136.3|142006.3|142133.7|142003.7|142137.1|142007.1|142131.5|142001.5|18
1618540090000|2021-04-16 02:28:10|142133.6|142003.6|142137.1|142007.1|142140|142010|142133|142003|11
1618540100000|2021-04-16 02:28:20|142136.8|142006.8|142127.7|141997.7|142143.7|142013.7|142127.7|141997.7|25
1618540110000|2021-04-16 02:28:30|142126.5|141996.5|142135.6|142005.6|142135.6|142005.6|142123.7|141993.7|16
1618540120000|2021-04-16 02:28:40|142136.2|142006.2|142133.2|142003.2|142139.2|142009.2|142131.3|142001.3|19
1618540130000|2021-04-16 02:28:50|142132.8|142002.8|142142|142012|142142|142012|142131.8|142001.8|14
1618540140000|2021-04-16 02:29:00|142141.6|142011.6|142142.7|142012.7|142154.1|142024.1|142139.3|142009.3|11
1618540150000|2021-04-16 02:29:10|142149.2|142019.2|142140.1|142010.1|142149.2|142019.2|142128.5|141998.5|17
1618540160000|2021-04-16 02:29:20|142145|142015|142142.5|142012.5|142145.2|142015.2|142140.3|142010.3|22
1618540170000|2021-04-16 02:29:30|142143.7|142013.7|142138.4|142008.4|142143.7|142013.7|142137.5|142007.5|11
1618540180000|2021-04-16 02:29:40|142135.9|142005.9|142137.9|142007.9|142139.4|142009.4|142135.8|142005.8|11
1618540190000|2021-04-16 02:29:50|142138|142008|142133.6|142003.6|142138.5|142008.5|142133.6|142003.6|6
1618540200000|2021-04-16 02:30:00|142120.7|141990.7|142134.8|142004.8|142145.7|142015.7|142120.7|141990.7|24
1618540210000|2021-04-16 02:30:10|142137.2|142007.2|142124.8|141994.8|142137.2|142007.2|142117.5|141987.5|18
1618540220000|2021-04-16 02:30:20|142128|141998|142128.3|141998.3|142129.4|141999.4|142123.5|141993.5|14
1618540230000|2021-04-16 02:30:30|142129.1|141999.1|142145.9|142015.9|142145.9|142015.9|142118.1|141988.1|23
1618540240000|2021-04-16 02:30:40|142140|142010|142132.3|142002.3|142140.2|142010.2|142102|141972|30
1618540250000|2021-04-16 02:30:50|142133.8|142003.8|142129.8|141999.8|142133.8|142003.8|142126.2|141996.2|10
1618540260000|2021-04-16 02:31:00|142130.7|142000.7|142127.6|141997.6|142134.2|142004.2|142127.2|141997.2|14
1618540270000|2021-04-16 02:31:10|142126.8|141996.8|142130.1|142000.1|142131.6|142001.6|142126.6|141996.6|9
1618540280000|2021-04-16 02:31:20|142130|142000|142127.9|141997.9|142130|142000|142127.7|141997.7|11
1618540290000|2021-04-16 02:31:30|142127.1|141997.1|142129.5|141999.5|142130|142000|142121.4|141991.4|8
1618540300000|2021-04-16 02:31:40|142119.5|141989.5|142126.4|141996.4|142135.2|142005.2|142119.5|141989.5|13
1618540310000|2021-04-16 02:31:50|142125.9|141995.9|142128.3|141998.3|142128.3|141998.3|142121.4|141991.4|12
1618540320000|2021-04-16 02:32:00|142126.7|141996.7|142127.1|141997.1|142129|141999|142124|141994|11
1618540330000|2021-04-16 02:32:10|142125.7|141995.7|142121.2|141991.2|142125.7|141995.7|142118.8|141988.8|14
1618540340000|2021-04-16 02:32:20|142121.1|141991.1|142120.6|141990.6|142122.7|141992.7|142118|141988|15
1618540350000|2021-04-16 02:32:30|142115.7|141985.7|142119.9|141989.9|142125.5|141995.5|142115.3|141985.3|24
1618540360000|2021-04-16 02:32:40|142118.7|141988.7|142128.2|141998.2|142128.9|141998.9|142118.7|141988.7|26
1618540370000|2021-04-16 02:32:50|142128.1|141998.1|142139.4|142009.4|142144.9|142014.9|142128.1|141998.1|20
1618540380000|2021-04-16 02:33:00|142124|141994|142125.6|141995.6|142135.6|142005.6|142121.7|141991.7|27
1618540390000|2021-04-16 02:33:10|142126.3|141996.3|142125.5|141995.5|142136.7|142006.7|142119.4|141989.4|25
1618540400000|2021-04-16 02:33:20|142126.9|141996.9|142120.8|141990.8|142127|141997|142100.6|141970.6|17
1618540410000|2021-04-16 02:33:30|142122.5|141992.5|142131.1|142001.1|142131.1|142001.1|142118.8|141988.8|21
1618540420000|2021-04-16 02:33:40|142128.4|141998.4|142131.6|142001.6|142131.6|142001.6|142126.2|141996.2|14
1618540430000|2021-04-16 02:33:50|142130.4|142000.4|142127.5|141997.5|142131.8|142001.8|142120.1|141990.1|17
1618540440000|2021-04-16 02:34:00|142127.3|141997.3|142127|141997|142128.7|141998.7|142124.5|141994.5|18
1618540450000|2021-04-16 02:34:10|142123.6|141993.6|142142.4|142012.4|142144.5|142014.5|142122.6|141992.6|27
1618540460000|2021-04-16 02:34:20|142141.1|142011.1|142133.5|142003.5|142147.3|142017.3|142131.5|142001.5|25
1618540470000|2021-04-16 02:34:30|142142.3|142012.3|142123.7|141993.7|142142.7|142012.7|142109.4|141979.4|27
1618540480000|2021-04-16 02:34:40|142113.3|141983.3|142144|142014|142144.2|142014.2|142111.8|141981.8|25
1618540490000|2021-04-16 02:34:50|142142|142012|142145.6|142015.6|142145.6|142015.6|142123.6|141993.6|15
1618540500000|2021-04-16 02:35:00|142130.5|142000.5|142119.4|141989.4|142146.5|142016.5|142113.8|141983.8|25
1618540510000|2021-04-16 02:35:10|142119.7|141989.7|142141.9|142011.9|142145.3|142015.3|142105.1|141975.1|24
1618540520000|2021-04-16 02:35:20|142137.9|142007.9|142144.7|142014.7|142144.9|142014.9|142117.6|141987.6|19
1618540530000|2021-04-16 02:35:30|142144.4|142014.4|142141.2|142011.2|142144.4|142014.4|142121.2|141991.2|13
1618540540000|2021-04-16 02:35:40|142141.3|142011.3|142135|142005|142142.8|142012.8|142124.2|141994.2|17
1618540550000|2021-04-16 02:35:50|142137.3|142007.3|142139.7|142009.7|142141.3|142011.3|142134.7|142004.7|14
1618540560000|2021-04-16 02:36:00|142139.5|142009.5|142146.3|142016.3|142158.7|142028.7|142115.4|141985.4|25
1618540570000|2021-04-16 02:36:10|142152.3|142022.3|142142.2|142012.2|142159.1|142058.1|142131.9|142001.9|25
1618540580000|2021-04-16 02:36:20|142150.6|142020.6|142147|142017|142163.1|142033.1|142141.7|142011.7|19
1618540590000|2021-04-16 02:36:30|142145.7|142015.7|142149.7|142019.7|142153.4|142023.4|142145.3|142015.3|9
1618540600000|2021-04-16 02:36:40|142146.5|142016.5|142141.5|142011.5|142154.1|142024.1|142136.8|142006.8|17
1618540610000|2021-04-16 02:36:50|142140.9|142010.9|142116.5|141986.5|142141.3|142011.3|142108.7|141978.7|27
1618540620000|2021-04-16 02:37:00|142109.1|141979.1|142118.6|141988.6|142120.4|141990.4|142109.1|141979.1|21
1618540630000|2021-04-16 02:37:10|142121.4|141991.4|142119.4|141989.4|142133.3|142003.3|142118.3|141988.3|23
1618540640000|2021-04-16 02:37:20|142135.2|142005.2|142119.5|141989.5|142138|142008|142110|141980|23
1618540650000|2021-04-16 02:37:30|142135.8|142005.8|142137.1|142007.1|142139.4|142009.4|142114.3|141984.3|16
1618540660000|2021-04-16 02:37:40|142122.2|141992.2|142123.5|141993.5|142139.2|142009.2|142120|141990|23
1618540670000|2021-04-16 02:37:50|142125.9|141995.9|142114.7|141984.7|142126|141996|142110.3|141980.3|25
1618540680000|2021-04-16 02:38:00|142117.2|141987.2|142115.5|141985.5|142117.2|141987.2|142108.7|141978.7|24
1618540690000|2021-04-16 02:38:10|142115.7|141985.7|142122.5|141992.5|142123.2|141993.2|142112.8|141982.8|19
1618540700000|2021-04-16 02:38:20|142122.4|141992.4|142124.2|141994.2|142124.5|141994.5|142119.7|141989.7|15
1618540710000|2021-04-16 02:38:30|142124|141994|142115.1|141985.1|142124|141994|142115.1|141985.1|26
1618540720000|2021-04-16 02:38:40|142115.2|141985.2|142114|141984|142117.8|141987.8|142114|141984|18
1618540730000|2021-04-16 02:38:50|142113.7|141983.7|142120.5|141990.5|142121.8|141991.8|142113|141983|26
1618540740000|2021-04-16 02:39:00|142121.2|141991.2|142124.2|141994.2|142124.2|141994.2|142119.5|141989.5|23
1618540750000|2021-04-16 02:39:10|142125|141995|142115.4|141985.4|142125|141995|142113.8|141983.8|24
1618540760000|2021-04-16 02:39:20|142115.6|141985.6|142117.1|141987.1|142118|141988|142114.8|141984.8|8
1618540770000|2021-04-16 02:39:30|142116.9|141986.9|142120.1|141990.1|142121.1|141991.1|142115.5|141985.5|21
1618540780000|2021-04-16 02:39:40|142119.2|141989.2|142120.3|141990.3|142120.3|142005.1|142094.5|141988.5|7
1618540790000|2021-04-16 02:39:50|142119.3|141989.3|142117.4|141987.4|142124.6|142007.9|142097.9|141982.2|13
1618540800000|2021-04-16 02:40:00|142109|141979|142117.5|141987.5|142119.5|141989.5|142107.6|141977.6|25
1618540810000|2021-04-16 02:40:10|142111.3|141981.3|142113.4|141983.4|142129|141999|142108.1|141978.1|23
1618540820000|2021-04-16 02:40:20|142113.7|141983.7|142122|141992|142127.5|141997.5|142113.7|141983.7|21
1618540830000|2021-04-16 02:40:30|142127|141997|142121|141991|142129.3|141999.3|142118.3|141988.3|22
1618540840000|2021-04-16 02:40:40|142120.9|141990.9|142121.3|141991.3|142122.8|141992.8|142120.9|141990.9|11
1618540850000|2021-04-16 02:40:50|142119.7|141989.7|142120.3|141990.3|142120.3|141990.3|142119.4|141989.4|6
1618540860000|2021-04-16 02:41:00|142118.9|141988.9|142119|141989|142125.9|141995.9|142118.2|141988.2|20
1618540870000|2021-04-16 02:41:10|142124.1|141994.1|142126.5|141996.5|142127.5|142013.7|142100.4|141989.7|21
1618540880000|2021-04-16 02:41:20|142125.1|141995.1|142121.2|141991.2|142130|142000|142117.8|141987.8|18
1618540890000|2021-04-16 02:41:30|142121.3|141991.3|142125.3|141995.3|142129.5|141999.5|142115.8|141985.8|20
1618540900000|2021-04-16 02:41:40|142123|141993|142123.9|141993.9|142127|141997|142121.1|141991.1|16
1618540910000|2021-04-16 02:41:50|142123.5|141993.5|142120.3|141990.3|142129.6|141999.6|142120.3|141990.3|19
1618540920000|2021-04-16 02:42:00|142121.9|141991.9|142125.8|141995.8|142132.9|142002.9|142116.1|141986.1|19
1618540930000|2021-04-16 02:42:10|142124.4|141994.4|142128.7|141998.7|142130|142000|142118.5|141988.5|19
1618540940000|2021-04-16 02:42:20|142122.3|141992.3|142120.6|141990.6|142132.2|142002.2|142116.9|141986.9|13
1618540950000|2021-04-16 02:42:30|142122.6|141992.6|142125.1|141995.1|142127.8|141997.8|142117.8|141987.8|20
1618540960000|2021-04-16 02:42:40|142124|141994|142128.2|141998.2|142130|142000|142120.9|141990.9|18
1618540970000|2021-04-16 02:42:50|142128.5|141998.5|142126.5|141996.5|142129.2|141999.2|142126|141996|6
1618540980000|2021-04-16 02:43:00|142128.4|141998.4|142123.5|141993.5|142130|142000|142123.5|141993.5|15
1618540990000|2021-04-16 02:43:10|142126.5|141996.5|142137.3|142007.3|142137.3|142013|142100.7|141994.9|14
1618541000000|2021-04-16 02:43:20|142134.9|142004.9|142135|142005|142136.6|142006.6|142132.3|142002.3|20
1618541010000|2021-04-16 02:43:30|142136.9|142006.9|142130.7|142000.7|142136.9|142006.9|142129.6|141999.6|14
1618541020000|2021-04-16 02:43:40|142120.2|141990.2|142128.7|141998.7|142135.7|142005.7|142120.2|141990.2|23
1618541030000|2021-04-16 02:43:50|142129|141999|142128.7|141998.7|142134.4|142004.4|142127.2|141997.2|25
1618541040000|2021-04-16 02:44:00|142127.8|141997.8|142132.8|142002.8|142132.8|142002.8|142122.9|141992.9|25
1618541050000|2021-04-16 02:44:10|142132.1|142002.1|142159.1|142029.1|142165|142035|142123.5|141993.5|23
1618541060000|2021-04-16 02:44:20|142160.9|142030.9|142138|142008|142166.4|142036.4|142137.4|142007.4|23
1618541070000|2021-04-16 02:44:30|142137.4|142007.4|142150.1|142020.1|142157.7|142027.7|142133.1|142003.1|25
1618541080000|2021-04-16 02:44:40|142150.5|142020.5|142162.1|142032.1|142165.3|142035.3|142149.6|142019.6|12
1618541090000|2021-04-16 02:44:50|142161.5|142031.5|142165.1|142035.1|142166.6|142036.6|142161.1|142031.1|12
1618541100000|2021-04-16 02:45:00|142163.5|142033.5|142166.5|142036.5|142168.7|142051|142140.7|142027.8|19
1618541110000|2021-04-16 02:45:10|142169.2|142039.2|142152|142022|142171.4|142041.4|142150.9|142020.9|11
1618541120000|2021-04-16 02:45:20|142151.3|142021.3|142159.3|142029.3|142161|142031|142151.3|142021.3|12
1618541130000|2021-04-16 02:45:30|142159.4|142029.4|142151.3|142021.3|142159.9|142029.9|142139.3|142009.3|17
1618541140000|2021-04-16 02:45:40|142138.9|142008.9|142152.9|142022.9|142155.6|142025.6|142138.9|142008.9|16
1618541150000|2021-04-16 02:45:50|142151.2|142021.2|142149.5|142019.5|142153|142023|142149.5|142019.5|8
1618541160000|2021-04-16 02:46:00|142153.3|142023.3|142142.2|142052.2|142153.3|142053.9|142140.9|142023.3|10
1618541170000|2021-04-16 02:46:10|142141.7|142051.7|142145.9|142055.9|142146.8|142056.8|142141.7|142051.7|8
1618541180000|2021-04-16 02:46:20|142146.1|142056.1|142154.8|142024.8|142156.9|142056.1|142146.1|142019.3|11
1618541190000|2021-04-16 02:46:30|142140.2|142050.2|142162.4|142032.4|142163.1|142050.2|142140.2|142032.4|4
1618541200000|2021-04-16 02:46:40|142153.3|142023.3|142164.6|142034.6|142164.6|142034.6|142151.8|142021.8|9
1618541210000|2021-04-16 02:46:50|142163.7|142033.7|142155.1|142025.1|142163.7|142033.7|142152|142022|10
1618541220000|2021-04-16 02:47:00|142153.5|142023.5|142154.2|142024.2|142155.2|142025.2|142153.2|142023.2|13
1618541230000|2021-04-16 02:47:10|142153.6|142023.6|142134.1|142044.1|142155|142061.2|142134.1|142023.3|14
1618541240000|2021-04-16 02:47:20|142139.3|142049.3|142164|142034|142165.9|142052.8|142137.1|142034|16
1618541250000|2021-04-16 02:47:30|142164.7|142034.7|142159.7|142029.7|142164.7|142034.7|142158.9|142028.9|21
1618541260000|2021-04-16 02:47:40|142159.6|142029.6|142159.4|142029.4|142160.8|142030.8|142159.4|142029.4|9
1618541270000|2021-04-16 02:47:50|142163.2|142033.2|142160.2|142030.2|142163.2|142033.2|142160.2|142030.2|12
1618541280000|2021-04-16 02:48:00|142160.6|142030.6|142137.9|142047.9|142164.3|142055.5|142135.7|142030.6|13
1618541290000|2021-04-16 02:48:10|142135.8|142045.8|142164.5|142034.5|142166.4|142045.8|142135.8|142031.1|11
1618541300000|2021-04-16 02:48:20|142163.5|142033.5|142164|142034|142164|142034|142163.3|142033.3|7
1618541310000|2021-04-16 02:48:30|142165.8|142035.8|142127.7|141997.7|142165.8|142035.8|142095.1|141965.1|15
1618541320000|2021-04-16 02:48:40|142115.6|141985.6|142120.3|141990.3|142120.3|141990.3|142107.3|141977.3|25
1618541330000|2021-04-16 02:48:50|142120.4|141990.4|142123|141993|142125.1|141995.1|142119.1|141989.1|13
1618541340000|2021-04-16 02:49:00|142122.8|141992.8|142128.1|141998.1|142128.6|141998.6|142121.6|141991.6|13
1618541350000|2021-04-16 02:49:10|142123|141993|142119.5|141989.5|142131.3|142022.6|142106.6|141989.5|13
1618541360000|2021-04-16 02:49:20|142108.4|142018.4|142137.7|142007.7|142139.8|142019.1|142105.4|142002.1|16
1618541370000|2021-04-16 02:49:30|142137.9|142007.9|142122.2|141992.2|142138.2|142008.2|142118|141988|23
1618541380000|2021-04-16 02:49:40|142124.6|141994.6|142123.9|141993.9|142127.7|141997.7|142122.3|141992.3|15
1618541390000|2021-04-16 02:49:50|142123.5|141993.5|142137|142007|142139.7|142009.7|142123.5|141993.5|13
1618541400000|2021-04-16 02:50:00|142137.6|142007.6|142139.4|142009.4|142139.4|142009.4|142135.1|142005.1|7
1618541410000|2021-04-16 02:50:10|142137|142007|142143.1|142013.1|142143.1|142013.1|142136.7|142006.7|18
1618541420000|2021-04-16 02:50:20|142143.2|142013.2|142145.1|142015.1|142145.1|142036.5|142116.3|142009.8|17
1618541430000|2021-04-16 02:50:30|142132.1|142002.1|142128|141998|142138.4|142008.4|142126.2|141996.2|13
1618541440000|2021-04-16 02:50:40|142130.7|142000.7|142136.3|142006.3|142138.1|142008.1|142130.7|142000.7|7
1618541450000|2021-04-16 02:50:50|142142|142012|142127.7|141997.7|142142|142012|142127.7|141997.7|9
1618541460000|2021-04-16 02:51:00|142125.4|142035.4|142124.5|142034.5|142126.4|142036.4|142121.1|142031.1|10
1618541470000|2021-04-16 02:51:10|142124.1|142034.1|142143.2|142013.2|142146.1|142034.1|142122.5|142013.2|12
1618541480000|2021-04-16 02:51:20|142140.2|142010.2|142146.5|142016.5|142147.3|142017.3|142140.2|142010.2|9
1618541490000|2021-04-16 02:51:30|142147.4|142017.4|142134.5|142004.5|142147.4|142017.4|142129.9|141999.9|15
1618541500000|2021-04-16 02:51:40|142138|142008|142136.4|142006.4|142138.4|142008.4|142134.9|142004.9|17
1618541510000|2021-04-16 02:51:50|142136.9|142006.9|142143.9|142013.9|142143.9|142013.9|142124.7|141994.7|16
1618541520000|2021-04-16 02:52:00|142144.1|142014.1|142143.2|142013.2|142144.1|142014.1|142143|142013|3
1618541530000|2021-04-16 02:52:10|142143.9|142013.9|142143.1|142013.1|142144|142014|142142.3|142012.3|10
1618541540000|2021-04-16 02:52:20|142140.6|142010.6|142141.8|142011.8|142142.8|142012.8|142140.6|142010.6|5
1618541550000|2021-04-16 02:52:30|142142.5|142012.5|142144.9|142014.9|142144.9|142014.9|142120.3|141990.3|4
1618541560000|2021-04-16 02:52:40|142130.7|142000.7|142128.7|141998.7|142135.5|142005.5|142128.7|141998.7|13
1618541570000|2021-04-16 02:52:50|142128.6|141998.6|142137.3|142007.3|142138.6|142008.6|142127.4|141997.4|18
1618541580000|2021-04-16 02:53:00|142144.9|142014.9|142142.6|142012.6|142145.5|142015.5|142138|142008|15
1618541590000|2021-04-16 02:53:10|142142.9|142012.9|142139.7|142009.7|142144.8|142014.8|142126.3|141996.3|11
1618541600000|2021-04-16 02:53:20|142139.4|142009.4|142139.1|142009.1|142142.3|142012.3|142139.1|142009.1|8
1618541610000|2021-04-16 02:53:30|142140.2|142010.2|142133.9|142003.9|142142.9|142038.6|142128.6|142002.8|10
1618541620000|2021-04-16 02:53:40|142134|142004|142133.9|142003.9|142155.8|142025.8|142128.4|141998.4|22
1618541630000|2021-04-16 02:53:50|142133.3|142003.3|142142.6|142012.6|142146|142016|142122.4|141992.4|24
1618541640000|2021-04-16 02:54:00|142138.2|142008.2|142138.4|142008.4|142142.6|142012.6|142128.8|141998.8|25
1618541650000|2021-04-16 02:54:10|142131.5|142001.5|142139.7|142009.7|142145.7|142015.7|142130.3|142000.3|24
1618541660000|2021-04-16 02:54:20|142140.4|142010.4|142146.7|142016.7|142149.7|142019.7|142125.4|141995.4|13
1618541670000|2021-04-16 02:54:30|142149|142019|142140.2|142010.2|142149|142019|142133.2|142003.2|17
1618541680000|2021-04-16 02:54:40|142140.8|142010.8|142147.3|142017.3|142147.3|142017.3|142133|142003|15
1618541690000|2021-04-16 02:54:50|142149.9|142019.9|142141.3|142011.3|142154.7|142024.7|142135.2|142005.2|28
1618541700000|2021-04-16 02:55:00|142133.9|142003.9|142138.8|142008.8|142147.6|142017.6|142133.9|142003.9|15
1618541710000|2021-04-16 02:55:10|142141.4|142011.4|142132.2|142002.2|142163.3|142033.3|142132.2|142002.2|22
1618541720000|2021-04-16 02:55:20|142136.4|142006.4|142145.2|142015.2|142147.1|142017.1|142136.4|142006.4|12
1618541730000|2021-04-16 02:55:30|142146.5|142016.5|142139.5|142009.5|142150.1|142020.1|142139.1|142009.1|22
1618541740000|2021-04-16 02:55:40|142144.3|142014.3|142143|142013|142144.3|142014.3|142131.5|142001.5|16
1618541750000|2021-04-16 02:55:50|142142.6|142012.6|142148.2|142018.2|142149.1|142019.1|142136.1|142006.1|25
1618541760000|2021-04-16 02:56:00|142147.8|142017.8|142151.8|142021.8|142151.8|142021.8|142146.4|142016.4|10
1618541770000|2021-04-16 02:56:10|142151.2|142021.2|142141.4|142011.4|142153.9|142023.9|142133.3|142003.3|17
1618541780000|2021-04-16 02:56:20|142134.6|142004.6|142142.9|142012.9|142143.2|142013.2|142131.7|142001.7|21
1618541790000|2021-04-16 02:56:30|142140.8|142010.8|142144.4|142014.4|142145.4|142015.4|142134.9|142004.9|17
1618541800000|2021-04-16 02:56:40|142143.2|142013.2|142139.2|142009.2|142145.2|142015.2|142130.9|142000.9|16
1618541810000|2021-04-16 02:56:50|142138.5|142008.5|142138.2|142008.2|142139.9|142009.9|142138.2|142008.2|10
1618541820000|2021-04-16 02:57:00|142139.3|142009.3|142139.2|142009.2|142143.7|142030|142117.7|142009.2|10
1618541830000|2021-04-16 02:57:10|142138.6|142008.6|142141.4|142011.4|142142.7|142012.7|142124.8|141994.8|18
1618541840000|2021-04-16 02:57:20|142139.4|142009.4|142142.4|142012.4|142142.7|142012.7|142139.4|142009.4|10
1618541850000|2021-04-16 02:57:30|142138.4|142008.4|142142.4|142012.4|142142.8|142012.8|142138.4|142008.4|15
1618541860000|2021-04-16 02:57:40|142141.1|142011.1|142139.5|142009.5|142141.1|142011.1|142134.2|142004.2|8
1618541870000|2021-04-16 02:57:50|142138.2|142008.2|142139|142009|142140.3|142010.3|142104.5|141974.5|17
1618541880000|2021-04-16 02:58:00|142138.1|142008.1|142140|142010|142142.2|142012.2|142138.1|142008.1|12
1618541890000|2021-04-16 02:58:10|142139.7|142009.7|142148.2|142018.2|142149.4|142019.4|142139.7|142009.7|16
1618541900000|2021-04-16 02:58:20|142143.9|142013.9|142144.9|142014.9|142149.1|142019.1|142141.4|142011.4|19
1618541910000|2021-04-16 02:58:30|142145.5|142015.5|142145.7|142015.7|142148.7|142018.7|142144.9|142014.9|13
1618541920000|2021-04-16 02:58:40|142146.6|142016.6|142114.5|142024.5|142146.6|142027.2|142114|142007.5|11
1618541930000|2021-04-16 02:58:50|142112.9|142022.9|142132.2|142002.2|142143.2|142023.8|142112.9|142002.2|18
1618541940000|2021-04-16 02:59:00|142129.5|141999.5|142134.6|142004.6|142134.6|142004.6|142119.7|141989.7|11
1618541950000|2021-04-16 02:59:10|142134.8|142004.8|142131.3|142001.3|142136|142006|142131|142001|19
1618541960000|2021-04-16 02:59:20|142131.2|142001.2|142137.3|142007.3|142139.3|142009.3|142130.7|142000.7|10
1618541970000|2021-04-16 02:59:30|142138.8|142008.8|142131.2|142001.2|142138.8|142008.8|142131.2|142001.2|13
1618541980000|2021-04-16 02:59:40|142128.2|141998.2|142125.6|141995.6|142133.4|142003.4|142122.3|141992.3|18
1618541990000|2021-04-16 02:59:50|142125.9|141995.9|142125.7|141995.7|142126.8|141996.8|142124.3|141994.3|10
1618542000000|2021-04-16 03:00:00|142124.5|141994.5|142115.8|141985.8|142124.8|141994.8|142115.1|141985.1|21
1618542010000|2021-04-16 03:00:10|142115.4|141985.4|142116|141986|142116.1|141986.1|142112.5|141982.5|13
1618542020000|2021-04-16 03:00:20|142113.5|141983.5|142112.5|141982.5|142114.4|141984.4|142112.5|141982.5|9
1618542030000|2021-04-16 03:00:30|142113.6|141983.6|142116.4|141986.4|142125.5|141995.5|142112.6|141982.6|33
1618542040000|2021-04-16 03:00:40|142116.9|141986.9|142117.9|141987.9|142123.4|141993.4|142114.9|141984.9|26
1618542050000|2021-04-16 03:00:50|142119.3|141989.3|142118.5|141988.5|142121.5|141991.5|142116.5|141986.5|17
1618542060000|2021-04-16 03:01:00|142118.2|141988.2|142121.2|141991.2|142123.5|141993.5|142114.9|141984.9|21
1618542070000|2021-04-16 03:01:10|142122.1|141992.1|142115.5|141985.5|142125.6|141995.6|142111.9|141981.9|21
1618542080000|2021-04-16 03:01:20|142110.4|141980.4|142125.3|141995.3|142125.3|141995.3|142110.4|141980.4|21
1618542090000|2021-04-16 03:01:30|142124.3|141994.3|142124|141994|142125.4|141995.4|142121.2|141991.2|9
1618542100000|2021-04-16 03:01:40|142121.6|141991.6|142116.3|141986.3|142124.9|141994.9|142116.3|141986.3|10
1618542110000|2021-04-16 03:01:50|142109.9|141979.9|142121.1|141991.1|142126.6|141996.6|142109.9|141979.9|22
1618542120000|2021-04-16 03:02:00|142120.9|141990.9|142121.9|141991.9|142124.9|141994.9|142111.5|141981.5|11
1618542130000|2021-04-16 03:02:10|142121.2|141991.2|142119.5|141989.5|142126|141996|142118.8|141988.8|13
1618542140000|2021-04-16 03:02:20|142116.6|141986.6|142121.5|141991.5|142126.2|141996.2|142116.6|141986.6|20
1618542150000|2021-04-16 03:02:30|142120.9|141990.9|142121.4|141991.4|142125.9|141995.9|142120.9|141990.9|18
1618542160000|2021-04-16 03:02:40|142125.3|141995.3|142125.3|141995.3|142125.3|141995.3|142117.2|141987.2|18
1618542170000|2021-04-16 03:02:50|142122.6|141992.6|142117.1|141987.1|142126.7|141996.7|142107|141977|31
1618542180000|2021-04-16 03:03:00|142117.6|141987.6|142119|141989|142125.7|141995.7|142112.8|141982.8|14
1618542190000|2021-04-16 03:03:10|142110.9|141980.9|142120|141990|142121.9|142010|142097.1|141980.9|10
1618542200000|2021-04-16 03:03:20|142120.2|141990.2|142121.5|141991.5|142123|141993|142120.2|141990.2|6
1618542210000|2021-04-16 03:03:30|142121.8|141991.8|142098|142008|142121.8|142008|142095.2|141984.1|7
1618542220000|2021-04-16 03:03:40|142095.1|142005.1|142119.4|141989.4|142126.5|142011.7|142095.1|141986.4|14
1618542230000|2021-04-16 03:03:50|142119.3|141989.3|142115|141985|142122.2|141992.2|142115|141985|6
1618542240000|2021-04-16 03:04:00|142119.1|141989.1|142121.6|141991.6|142124.2|141994.2|142117.1|141987.1|19
1618542250000|2021-04-16 03:04:10|142122.8|141992.8|142121.3|141991.3|142122.8|141992.8|142119.2|141989.2|10
1618542260000|2021-04-16 03:04:20|142122.3|141992.3|142117.5|141987.5|142122.3|141992.3|142117.1|141987.1|16
1618542270000|2021-04-16 03:04:30|142117.2|141987.2|142122.1|141992.1|142122.1|141992.1|142117.1|141987.1|14
1618542280000|2021-04-16 03:04:40|142117.6|141987.6|142119.5|141989.5|142131.9|142001.9|142113.2|141983.2|12
1618542290000|2021-04-16 03:04:50|142119.2|141989.2|142111.6|141981.6|142122.7|141992.7|142111.6|141981.6|25
1618542300000|2021-04-16 03:05:00|142112|141982|142120.8|141990.8|142123.6|141993.6|142112|141982|23
1618542310000|2021-04-16 03:05:10|142120.7|141990.7|142118.9|141988.9|142120.7|141990.7|142118|141988|12
1618542320000|2021-04-16 03:05:20|142121.4|141991.4|142120.5|141990.5|142121.9|141991.9|142120.5|141990.5|5
1618542330000|2021-04-16 03:05:30|142118.9|141988.9|142097|142007|142118.9|142009|142097|141986.9|7
1618542340000|2021-04-16 03:05:40|142097.4|142007.4|142100.5|142010.5|142100.5|142010.5|142094.8|142004.8|9
1618542350000|2021-04-16 03:05:50|142104.6|142014.6|142124.1|141994.1|142126.6|142014.7|142100.3|141993.8|11
1618542360000|2021-04-16 03:06:00|142128.1|141998.1|142125.2|141995.2|142128.1|141998.1|142124.1|141994.1|10
1618542370000|2021-04-16 03:06:10|142123.9|141993.9|142128.3|141998.3|142128.3|141998.3|142123.9|141993.9|7
1618542380000|2021-04-16 03:06:20|142129.7|141999.7|142127.3|141997.3|142129.8|141999.8|142126.9|141996.9|8
1618542390000|2021-04-16 03:06:30|142128|141998|142124.7|141994.7|142128.7|141998.7|142124.7|141994.7|13
1618542400000|2021-04-16 03:06:40|142123.5|141993.5|142126.1|141996.1|142126.3|141996.3|142111|141981|19
1618542410000|2021-04-16 03:06:50|142126.9|141996.9|142125.2|141995.2|142126.9|141996.9|142121.8|141991.8|12
1618542420000|2021-04-16 03:07:00|142123.9|141993.9|142123.2|141993.2|142123.9|141993.9|142121.8|141991.8|5
1618542430000|2021-04-16 03:07:10|142123.7|141993.7|142120.6|141990.6|142123.7|141993.7|142116.3|141986.3|14
1618542440000|2021-04-16 03:07:20|142121.5|141991.5|142124.3|141994.3|142127.3|141997.3|142121.5|141991.5|9
1618542450000|2021-04-16 03:07:30|142124.6|141994.6|142124.2|141994.2|142124.6|141994.6|142122.8|141992.8|7
1618542460000|2021-04-16 03:07:40|142121.1|141991.1|142108|141978|142121.1|142014.6|142097.1|141967.1|21
1618542470000|2021-04-16 03:07:50|142116.7|141986.7|142112.7|141982.7|142119|141989|142106.2|141976.2|23
1618542480000|2021-04-16 03:08:00|142115.7|141985.7|142114.7|141984.7|142116.8|141986.8|142107.5|141977.5|33
1618542490000|2021-04-16 03:08:10|142113.4|141983.4|142110.4|141980.4|142114.9|141984.9|142105.2|141975.2|17
1618542500000|2021-04-16 03:08:20|142109.9|141979.9|142119|141989|142120.5|141990.5|142102.2|141972.2|22
1618542510000|2021-04-16 03:08:30|142117.5|141987.5|142119.8|141989.8|142123.1|141993.1|142114.6|141984.6|17
1618542520000|2021-04-16 03:08:40|142118.8|141988.8|142117.5|141987.5|142119.8|141989.8|142116.8|141986.8|9
1618542530000|2021-04-16 03:08:50|142116.7|141986.7|142122.7|141992.7|142126.5|142012.3|142095.8|141985.3|14
1618542540000|2021-04-16 03:09:00|142124.9|141994.9|142118.7|141988.7|142124.9|141994.9|142118.7|141988.7|22
1618542550000|2021-04-16 03:09:10|142119.4|141989.4|142120|141990|142120.2|141990.2|142117.1|141987.1|7
1618542560000|2021-04-16 03:09:20|142120.2|141990.2|142125|141995|142128.7|141998.7|142117|141987|22
1618542570000|2021-04-16 03:09:30|142117.3|141987.3|142116.4|141986.4|142125.5|141995.5|142115.4|141985.4|23
1618542580000|2021-04-16 03:09:40|142123.2|141993.2|142119.1|141989.1|142126|141996|142118|141988|15
1618542590000|2021-04-16 03:09:50|142116.6|141986.6|142113.6|141983.6|142116.6|141986.6|142113.5|141983.5|13
1618542600000|2021-04-16 03:10:00|142119.2|141989.2|142120|141990|142129|141999|142114.9|141984.9|24
1618542610000|2021-04-16 03:10:10|142119.2|141989.2|142123.5|141993.5|142126.3|141996.3|142119.2|141989.2|19
1618542620000|2021-04-16 03:10:20|142123.9|141993.9|142122.8|141992.8|142123.9|141993.9|142121.3|141991.3|11
1618542630000|2021-04-16 03:10:30|142123.1|141993.1|142102.8|142012.8|142128.5|142023.8|142102.8|141993|19
1618542640000|2021-04-16 03:10:40|142101.9|142011.9|142101.4|142011.4|142105|142015|142098.6|142008.6|11
1618542650000|2021-04-16 03:10:50|142103.5|142013.5|142126.4|141996.4|142126.4|142014.3|142103.4|141994.1|10
1618542660000|2021-04-16 03:11:00|142126.9|141996.9|142127.5|141997.5|142129.8|141999.8|142126.9|141996.9|13
1618542670000|2021-04-16 03:11:10|142128.4|141998.4|142125.4|141995.4|142128.4|141998.4|142124.9|141994.9|9
1618542680000|2021-04-16 03:11:20|142128.2|141998.2|142126.1|141996.1|142129.2|141999.2|142126.1|141996.1|6
1618542690000|2021-04-16 03:11:30|142126|141996|142103.1|142013.1|142126|142015.8|142100.4|141996|6
1618542700000|2021-04-16 03:11:40|142101.2|142011.2|142103.7|142013.7|142105.7|142015.7|142100.4|142010.4|12
1618542710000|2021-04-16 03:11:50|142124.9|141994.9|142126|141996|142128|141998|142123.2|141993.2|9
1618542720000|2021-04-16 03:12:00|142126.1|141996.1|142122.4|141992.4|142126.1|141996.1|142119|141989|24
1618542730000|2021-04-16 03:12:10|142122.3|141992.3|142122.8|141992.8|142123.6|141993.6|142118.8|141988.8|16
1618542740000|2021-04-16 03:12:20|142122.5|141992.5|142120.7|141990.7|142122.6|141992.6|142120.7|141990.7|12
1618542750000|2021-04-16 03:12:30|142121|141991|142117.4|141987.4|142121|141991|142115.2|141985.2|15
1618542760000|2021-04-16 03:12:40|142118.3|141988.3|142112.3|141982.3|142127.7|141997.7|142108.9|141978.9|20
1618542770000|2021-04-16 03:12:50|142119.5|141989.5|142118.8|141988.8|142122.8|141992.8|142109.9|141979.9|28
1618542780000|2021-04-16 03:13:00|142119.6|141989.6|142116.7|141986.7|142120.4|141990.4|142115.7|141985.7|13
1618542790000|2021-04-16 03:13:10|142116.9|141986.9|142118.4|141988.4|142120.4|141990.4|142116.6|141986.6|8
1618542800000|2021-04-16 03:13:20|142118.8|141988.8|142118|141988|142130.8|142000.8|142112.1|141982.1|15
1618542810000|2021-04-16 03:13:30|142112.2|141982.2|142106.9|141976.9|142112.2|141982.2|142106.2|141976.2|17
1618542820000|2021-04-16 03:13:40|142105.9|141975.9|142113.8|141983.8|142113.8|141983.8|142105.4|141975.4|12
1618542830000|2021-04-16 03:13:50|142113.1|141983.1|142110.6|141980.6|142118.5|141988.5|142110.6|141980.6|16
1618542840000|2021-04-16 03:14:00|142102.9|141972.9|142105.9|141975.9|142108.4|141978.4|142102.9|141972.9|11
1618542850000|2021-04-16 03:14:10|142105.6|141975.6|142111.4|141981.4|142111.6|141981.6|142105.5|141975.5|10
1618542860000|2021-04-16 03:14:20|142110.2|141980.2|142110.3|141980.3|142110.3|141980.3|142107.2|141977.2|9
1618542870000|2021-04-16 03:14:30|142110.5|141980.5|142125.1|141995.1|142125.1|141995.1|142110.5|141980.5|11
1618542880000|2021-04-16 03:14:40|142128|141998|142124.8|141994.8|142128|141998|142121.6|141991.6|11
1618542890000|2021-04-16 03:14:50|142125|141995|142124.4|141994.4|142128|141998|142124.4|141994.4|5
1618542900000|2021-04-16 03:15:00|142120|141990|142111.7|141981.7|142120|141990|142107.8|141977.8|15
1618542910000|2021-04-16 03:15:10|142109.8|141979.8|142110.7|141980.7|142111.9|141981.9|142107.8|141977.8|18
1618542920000|2021-04-16 03:15:20|142111|141981|142109.7|141979.7|142111|141981|142109|141979|10
1618542930000|2021-04-16 03:15:30|142109.4|141979.4|142106.6|141976.6|142109.4|141979.4|142103.9|141973.9|11
1618542940000|2021-04-16 03:15:40|142106.9|141976.9|142104.2|141974.2|142108.3|141978.3|142104.2|141974.2|4
1618542950000|2021-04-16 03:15:50|142103.9|141973.9|142081.6|141991.6|142103.9|142000.7|142081.6|141971.3|8
1618542960000|2021-04-16 03:16:00|142083.1|141993.1|142082.7|141992.7|142083.1|141993.1|142081.4|141991.4|10
1618542970000|2021-04-16 03:16:10|142083|141993|142106.1|141976.1|142107.8|141998.7|142081.8|141975.6|14
1618542980000|2021-04-16 03:16:20|142106.8|141976.8|142105|141975|142106.8|141976.8|142105|141975|4
1618542990000|2021-04-16 03:16:30|142104.8|141974.8|142106.3|141976.3|142108|141978|142103.9|141973.9|10
1618543000000|2021-04-16 03:16:40|142105.8|141975.8|142101.8|141971.8|142106|141976|142100.9|141970.9|11
1618543010000|2021-04-16 03:16:50|142102.8|141972.8|142102.1|141972.1|142103.1|141973.1|142101.8|141971.8|5
1618543020000|2021-04-16 03:17:00|142102.4|141972.4|142133.4|142003.4|142133.4|142003.4|142100.7|141970.7|15
1618543030000|2021-04-16 03:17:10|142128.8|141998.8|142123.8|141993.8|142128.8|141998.8|142123.3|141993.3|9
1618543040000|2021-04-16 03:17:20|142124.7|141994.7|142121.4|141991.4|142127|141997|142120.4|141990.4|13
1618543050000|2021-04-16 03:17:30|142118.9|141988.9|142120.7|141990.7|142122.4|141992.4|142116.9|141986.9|12
1618543060000|2021-04-16 03:17:40|142120.4|141990.4|142119.2|141989.2|142122.1|141992.1|142119.2|141989.2|11
1618543070000|2021-04-16 03:17:50|142116.7|141986.7|142116.7|141986.7|142120.5|141990.5|142116.7|141986.7|13
1618543080000|2021-04-16 03:18:00|142117|141987|142121.7|141991.7|142122.4|141992.4|142117|141987|17
1618543090000|2021-04-16 03:18:10|142100.6|142010.6|142094.8|142004.8|142100.6|142010.6|142094.8|142004.8|11
1618543100000|2021-04-16 03:18:20|142097.1|142007.1|142097.3|142007.3|142099.1|142009.1|142093.8|142003.8|8
1618543110000|2021-04-16 03:18:30|142096.5|142006.5|142118|141988|142122.7|142007.3|142096.1|141986.8|15
1618543120000|2021-04-16 03:18:40|142118.9|141988.9|142117.7|141987.7|142120.2|141990.2|142117.7|141987.7|3
1618543130000|2021-04-16 03:18:50|142122.4|141992.4|142116.1|141986.1|142125.9|141995.9|142114.4|141984.4|19
1618543140000|2021-04-16 03:19:00|142116.4|141986.4|142114.6|141984.6|142116.5|141986.5|142114.6|141984.6|6
1618543150000|2021-04-16 03:19:10|142113.3|141983.3|142113.5|141983.5|142113.5|142013.5|142091.8|141976.5|11
1618543160000|2021-04-16 03:19:20|142102.9|141972.9|142109.2|141979.2|142109.2|142003.2|142090|141972.9|11
1618543170000|2021-04-16 03:19:30|142107.5|141977.5|142109.4|141979.4|142111.6|141981.6|142107.5|141977.5|16
1618543180000|2021-04-16 03:19:40|142108.6|141978.6|142107|141977|142108.6|141978.6|142107|141977|4
1618543190000|2021-04-16 03:19:50|142107.3|141977.3|142111.6|141981.6|142111.6|141981.6|142106|141976|7
1618543200000|2021-04-16 03:20:00|142107.1|141977.1|142084|141994|142107.1|141998.8|142084|141976.4|9
1618543210000|2021-04-16 03:20:10|142086|141996|142095|142005|142097.7|142007.7|142083.3|141993.3|8
1618543220000|2021-04-16 03:20:20|142093.2|142003.2|142086.1|141996.1|142093.9|142003.9|142086.1|141996.1|10
1618543230000|2021-04-16 03:20:30|142087.1|141997.1|142089.6|141999.6|142091.4|142001.4|142086.1|141996.1|7
1618543240000|2021-04-16 03:20:40|142087.3|141997.3|142106.7|141976.7|142107.2|141997.3|142086.5|141975.5|7
1618543250000|2021-04-16 03:20:50|142105.9|141975.9|142095.5|142005.5|142106.8|142005.5|142095.5|141973.4|7
1618543260000|2021-04-16 03:21:00|142091.4|142001.4|142105.2|141975.2|142106.1|142001.4|142081.9|141972.3|9
1618543270000|2021-04-16 03:21:10|142102.3|141972.3|142104.5|141974.5|142105.7|141975.7|142102.3|141972.3|6
1618543280000|2021-04-16 03:21:20|142104.4|141974.4|142107.4|141977.4|142111.9|141981.9|142104.4|141974.4|8
1618543290000|2021-04-16 03:21:30|142107.2|141977.2|142107.1|141977.1|142108.2|141978.2|142106.2|141976.2|11
1618543300000|2021-04-16 03:21:40|142105.2|141975.2|142111.6|141981.6|142111.6|141981.6|142105.2|141975.2|4
1618543310000|2021-04-16 03:21:50|142093.7|142003.7|142087.7|141997.7|142093.7|142003.7|142082|141992|8
1618543320000|2021-04-16 03:22:00|142087.6|141997.6|142101.8|141971.8|142102.1|141997.6|142087.6|141969.5|12
1618543330000|2021-04-16 03:22:10|142100.8|141970.8|142107.8|141977.8|142108|141978|142100.7|141970.7|8
1618543340000|2021-04-16 03:22:20|142110.1|141980.1|142111.3|141981.3|142112.9|141982.9|142109.6|141979.6|15
1618543350000|2021-04-16 03:22:30|142111.5|141981.5|142111.8|141981.8|142112.2|141982.2|142111.2|141981.2|14
1618543360000|2021-04-16 03:22:40|142112.1|141982.1|142092.4|142002.4|142112.8|142004.8|142092.2|141982.1|10
1618543370000|2021-04-16 03:22:50|142093.6|142003.6|142089.2|141999.2|142093.6|142003.6|142089.2|141999.2|11
1618543380000|2021-04-16 03:23:00|142090.2|142000.2|142093|142003|142095.2|142005.2|142089.5|141999.5|14
1618543390000|2021-04-16 03:23:10|142092.5|142002.5|142092.4|142002.4|142092.9|142002.9|142091.5|142001.5|5
1618543400000|2021-04-16 03:23:20|142092.7|142002.7|142093.2|142003.2|142093.3|142003.3|142091.6|142001.6|7
1618543410000|2021-04-16 03:23:30|142092.1|142002.1|142110|141980|142110|142002.3|142089.7|141979.8|8
1618543420000|2021-04-16 03:23:40|142108|141978|142093.9|142003.9|142108.2|142005.7|142090.7|141976.7|9
1618543430000|2021-04-16 03:23:50|142092.7|142002.7|142088.8|141998.8|142093.1|142003.1|142088.1|141998.1|5
1618543440000|2021-04-16 03:24:00|142107.2|141977.2|142090.3|142000.3|142108.1|142000.3|142089.6|141977.2|5
1618543450000|2021-04-16 03:24:10|142089.8|141999.8|142113.4|141983.4|142113.5|141999.8|142089.8|141981.6|11
1618543460000|2021-04-16 03:24:20|142113|141983|142113.2|141983.2|142113.2|141983.2|142112.3|141982.3|5
1618543470000|2021-04-16 03:24:30|142113.1|141983.1|142094.3|142004.3|142113.1|142004.4|142092.3|141981.2|10
1618543480000|2021-04-16 03:24:40|142090.8|142000.8|142092.1|142002.1|142092.1|142002.1|142090.2|142000.2|11
1618543490000|2021-04-16 03:24:50|142091.9|142001.9|142115.2|141985.2|142115.2|142002.4|142091.9|141977.9|7
1618543500000|2021-04-16 03:25:00|142115.1|141985.1|142114.3|141984.3|142115.3|141985.3|142112.9|141982.9|13
1618543510000|2021-04-16 03:25:10|142111.2|141981.2|142115.1|141985.1|142115.1|141985.1|142110.7|141980.7|12
1618543520000|2021-04-16 03:25:20|142115.4|141985.4|142113.9|141983.9|142115.4|141985.4|142113.9|141983.9|9
1618543530000|2021-04-16 03:25:30|142095.7|142005.7|142093.1|142003.1|142095.7|142005.7|142092.4|142002.4|13
1618543540000|2021-04-16 03:25:40|142092.4|142002.4|142093.4|142003.4|142093.6|142003.6|142092.4|142002.4|9
1618543550000|2021-04-16 03:25:50|142095.2|142005.2|142114.3|141984.3|142115.5|142006.7|142092.3|141978.8|11
1618543560000|2021-04-16 03:26:00|142113.9|141983.9|142113.1|141983.1|142114.4|141984.4|142111.7|141981.7|15
1618543570000|2021-04-16 03:26:10|142114.9|141984.9|142112.5|141982.5|142114.9|141984.9|142112.3|141982.3|16
1618543580000|2021-04-16 03:26:20|142112.4|141982.4|142108.2|141978.2|142113.5|141983.5|142085.7|141955.7|19
1618543590000|2021-04-16 03:26:30|142107.5|141977.5|142107.6|141977.6|142108.1|141978.1|142106.6|141976.6|11
1618543600000|2021-04-16 03:26:40|142108|141978|142108.6|141978.6|142108.9|141978.9|142107.5|141977.5|16
1618543610000|2021-04-16 03:26:50|142087.4|141997.4|142088.8|141998.8|142091|142001|142086.2|141996.2|8
1618543620000|2021-04-16 03:27:00|142089.4|141999.4|142088.4|141998.4|142089.4|141999.4|142088.2|141998.2|6
1618543630000|2021-04-16 03:27:10|142089.9|141999.9|142088.7|141998.7|142089.9|141999.9|142088.7|141998.7|5
1618543640000|2021-04-16 03:27:20|142088.6|141998.6|142108.8|141978.8|142109.1|141998.6|142088.6|141978.8|5
1618543650000|2021-04-16 03:27:30|142109.7|141979.7|142088.5|141998.5|142109.7|141999.7|142088.5|141979.7|9
1618543660000|2021-04-16 03:27:40|142099.5|141969.5|142125.2|141995.2|142126.2|141996.2|142099.5|141969.5|14
1618543670000|2021-04-16 03:27:50|142125.5|141995.5|142121.9|141991.9|142125.5|141995.5|142121.4|141991.4|17
1618543680000|2021-04-16 03:28:00|142122.2|141992.2|142123.2|141993.2|142123.2|141993.2|142120.4|141990.4|9
1618543690000|2021-04-16 03:28:10|142123|141993|142122.6|141992.6|142123.1|141993.1|142122.2|141992.2|15
1618543700000|2021-04-16 03:28:20|142122.5|141992.5|142118.6|141988.6|142122.5|141992.5|142118.5|141988.5|12
1618543710000|2021-04-16 03:28:30|142118.4|141988.4|142116.2|141986.2|142118.4|142006.5|142095.9|141986.2|9
1618543720000|2021-04-16 03:28:40|142117|141987|142117.9|141987.9|142117.9|141987.9|142114.6|141984.6|13
1618543730000|2021-04-16 03:28:50|142117.8|141987.8|142115.5|141985.5|142118.6|141988.6|142115.2|141985.2|16
1618543740000|2021-04-16 03:29:00|142116.8|141986.8|142093.5|142003.5|142117.2|142003.5|142093.5|141985.6|8
1618543750000|2021-04-16 03:29:10|142095.5|142005.5|142123.1|141993.1|142129.7|142020.4|142094.4|141989.5|17
1618543760000|2021-04-16 03:29:20|142123.8|141993.8|142106.2|141976.2|142130.4|142000.4|142106|141976|9
1618543770000|2021-04-16 03:29:30|142111.8|141981.8|142102.2|141972.2|142117.7|141987.7|142101.6|141971.6|16
1618543780000|2021-04-16 03:29:40|142102.1|141972.1|142115.9|141985.9|142116.3|141986.3|142101.2|141971.2|19
1618543790000|2021-04-16 03:29:50|142128.4|141998.4|142123.2|141993.2|142128.4|142017.3|142107|141989.2|14
1618543800000|2021-04-16 03:30:00|142115.8|141985.8|142115.4|141985.4|142121.5|141991.5|142115.1|141985.1|17
1618543810000|2021-04-16 03:30:10|142118.2|141988.2|142127.4|141997.4|142128.9|141998.9|142113|141983|18
1618543820000|2021-04-16 03:30:20|142127.5|141997.5|142128.8|141998.8|142130.8|142000.8|142124.5|141994.5|17
1618543830000|2021-04-16 03:30:30|142128.5|141998.5|142127.9|141997.9|142129.2|141999.2|142127.9|141997.9|13
1618543840000|2021-04-16 03:30:40|142128|141998|142100.2|142010.2|142128|142015.8|142099|141990.2|26
1618543850000|2021-04-16 03:30:50|142099.7|142009.7|142100.8|142010.8|142108.2|142018.2|142099|142009|19
1618543860000|2021-04-16 03:31:00|142101.1|142011.1|142129.7|141999.7|142129.8|142014.4|142099.3|141998.3|16
1618543870000|2021-04-16 03:31:10|142129.6|141999.6|142116.7|141986.7|142129.6|141999.6|142113|141983|16
1618543880000|2021-04-16 03:31:20|142117.5|141987.5|142122.4|141992.4|142122.7|141992.7|142117.4|141987.4|12
1618543890000|2021-04-16 03:31:30|142122.3|141992.3|142115.3|141985.3|142122.3|141992.3|142113.9|141983.9|17
1618543900000|2021-04-16 03:31:40|142117.8|141987.8|142128.1|141998.1|142129.9|141999.9|142117.8|141987.8|9
1618543910000|2021-04-16 03:31:50|142127.5|141997.5|142127.6|141997.6|142128.1|141998.1|142127.5|141997.5|4
1618543920000|2021-04-16 03:32:00|142128.6|141998.6|142117|141987|142128.6|141998.6|142109.7|141979.7|18
1618543930000|2021-04-16 03:32:10|142118.6|141988.6|142123.2|141993.2|142124.5|141994.5|142118.6|141988.6|14
1618543940000|2021-04-16 03:32:20|142122.3|141992.3|142122.8|141992.8|142122.8|141992.8|142117.9|141987.9|8
1618543950000|2021-04-16 03:32:30|142123.3|141993.3|142128.7|141998.7|142129.9|141999.9|142110.6|141980.6|16
1618543960000|2021-04-16 03:32:40|142129|141999|142114.4|141984.4|142129.4|141999.4|142112.6|141982.6|10
1618543970000|2021-04-16 03:32:50|142114.3|141984.3|142115.5|141985.5|142116.7|141986.7|142111.2|141981.2|11
1618543980000|2021-04-16 03:33:00|142128|141998|142128.4|141998.4|142128.8|141998.8|142126.8|141996.8|12
1618543990000|2021-04-16 03:33:10|142125.9|141995.9|142116.8|141986.8|142129.1|141999.1|142114.2|141984.2|16
1618544000000|2021-04-16 03:33:20|142117.8|141987.8|142127.5|141997.5|142128.4|141998.4|142117.8|141987.8|8
1618544010000|2021-04-16 03:33:30|142126.9|141996.9|142107.7|142017.7|142128.4|142017.7|142107.1|141996.9|9
1618544020000|2021-04-16 03:33:40|142107.6|142017.6|142110.9|141980.9|142119.4|142017.6|142107.6|141980.8|17
1618544030000|2021-04-16 03:33:50|142111.2|141981.2|142125.4|141995.4|142126.2|141996.2|142110.7|141980.7|18
1618544040000|2021-04-16 03:34:00|142125|141995|142124.8|141994.8|142125.6|141995.6|142124.4|141994.4|18
1618544050000|2021-04-16 03:34:10|142128|141998|142113.1|141983.1|142129.4|141999.4|142113.1|141983.1|16
1618544060000|2021-04-16 03:34:20|142117.4|141987.4|142120.4|141990.4|142127.4|141997.4|142111.5|141981.5|20
1618544070000|2021-04-16 03:34:30|142114.4|141984.4|142112.7|141982.7|142120.9|141990.9|142109.5|141979.5|12
1618544080000|2021-04-16 03:34:40|142113.8|141983.8|142121.4|141991.4|142123.9|141993.9|142113.1|141983.1|12
1618544090000|2021-04-16 03:34:50|142124.1|141994.1|142106.9|141976.9|142124.5|141994.5|142106.8|141976.8|13
1618544100000|2021-04-16 03:35:00|142111.9|141981.9|142113.3|141983.3|142122.1|141992.1|142111.9|141981.9|11
1618544110000|2021-04-16 03:35:10|142112.6|141982.6|142118.2|141988.2|142122.1|141992.1|142112.6|141982.6|8
1618544120000|2021-04-16 03:35:20|142118.7|141988.7|142118.6|141988.6|142118.7|141988.7|142115.2|141985.2|5
1618544130000|2021-04-16 03:35:30|142119.3|141989.3|142117.5|141987.5|142119.3|141989.3|142111.6|141981.6|10
1618544140000|2021-04-16 03:35:40|142117.1|141987.1|142115.8|141985.8|142117.7|141987.7|142115.6|141985.6|15
1618544150000|2021-04-16 03:35:50|142118.7|141988.7|142115.7|141985.7|142118.7|141988.7|142115.7|141985.7|5
1618544160000|2021-04-16 03:36:00|142113.4|141983.4|142109.2|141979.2|142114.3|141984.3|142109.2|141979.2|12
1618544170000|2021-04-16 03:36:10|142112.6|141982.6|142111.8|141981.8|142112.6|141982.6|142109|141979|10
1618544180000|2021-04-16 03:36:20|142110.4|141980.4|142112.6|141982.6|142113.4|141983.4|142107.5|141977.5|13
1618544190000|2021-04-16 03:36:30|142113.5|141983.5|142111.9|141981.9|142114.9|141984.9|142111.6|141981.6|10
1618544200000|2021-04-16 03:36:40|142111.5|141981.5|142112.8|141982.8|142113.3|141983.3|142111.4|141981.4|7
1618544210000|2021-04-16 03:36:50|142112.5|141982.5|142111.6|141981.6|142112.5|141982.5|142110.9|141980.9|6
1618544220000|2021-04-16 03:37:00|142088.1|141998.1|142106.7|141976.7|142110.3|141998.7|142088.1|141975.6|14
1618544230000|2021-04-16 03:37:10|142106.2|141976.2|142107.5|141977.5|142107.5|141977.5|142104.7|141974.7|8
1618544240000|2021-04-16 03:37:20|142107.1|141977.1|142107|141977|142108.3|141978.3|142103.5|141973.5|9
1618544250000|2021-04-16 03:37:30|142107.5|141977.5|142107.1|141977.1|142108.6|141978.6|142107|141977|10
1618544260000|2021-04-16 03:37:40|142108|141978|142084.3|141994.3|142109.2|141994.3|142084.3|141977.6|10
1618544270000|2021-04-16 03:37:50|142086.4|141996.4|142110|141980|142110.1|142000.5|142085.6|141980|7
1618544280000|2021-04-16 03:38:00|142109.1|141979.1|142090.7|142000.7|142109.1|142000.7|142082.1|141979.1|17
1618544290000|2021-04-16 03:38:10|142090|142000|142107.1|141977.1|142110.9|142000.2|142090|141976.3|13
1618544300000|2021-04-16 03:38:20|142108.1|141978.1|142107.9|141977.9|142108.6|141978.6|142107.3|141977.3|14
1618544310000|2021-04-16 03:38:30|142107.4|141977.4|142106.6|141976.6|142107.8|141977.8|142106.6|141976.6|7
1618544320000|2021-04-16 03:38:40|142106.8|141976.8|142090|142000|142106.8|142000|142085.9|141976.8|5
1618544330000|2021-04-16 03:38:50|142089.1|141999.1|142089|141999|142090|142000|142088.3|141998.3|7
1618544340000|2021-04-16 03:39:00|142083.6|141993.6|142109.3|141979.3|142109.3|141997.7|142083.6|141978|8
1618544350000|2021-04-16 03:39:10|142109.4|141979.4|142108.5|141978.5|142110.3|141980.3|142108.5|141978.5|9
1618544360000|2021-04-16 03:39:20|142108.4|141978.4|142106.8|141976.8|142108.4|141978.4|142105.9|141975.9|11
1618544370000|2021-04-16 03:39:30|142106.4|141976.4|142102.9|141972.9|142106.4|141976.4|142102.9|141972.9|3
1618544380000|2021-04-16 03:39:40|142088.5|141998.5|142088.9|141998.9|142088.9|141998.9|142087.8|141997.8|6
1618544390000|2021-04-16 03:39:50|142081.8|141991.8|142088.3|141998.3|142088.3|141998.3|142081.8|141991.8|6
1618544400000|2021-04-16 03:40:00|142087.5|141997.5|142090.3|141960.3|142095|141997.5|142073.6|141960.2|16
1618544410000|2021-04-16 03:40:10|142091|141961|142109.1|141979.1|142109.1|141979.1|142090.3|141960.3|15
1618544420000|2021-04-16 03:40:20|142109.6|141979.6|142112.8|141982.8|142112.8|141982.8|142108.1|141978.1|14
1618544430000|2021-04-16 03:40:30|142113.2|141983.2|142110.4|141980.4|142113.2|141983.2|142108.5|141978.5|14
1618544440000|2021-04-16 03:40:40|142110.2|141980.2|142109.8|141979.8|142110.6|141980.6|142109.6|141979.6|7
1618544450000|2021-04-16 03:40:50|142107.6|141977.6|142090.1|142000.1|142107.6|142002.1|142089.9|141977.6|12
1618544460000|2021-04-16 03:41:00|142090.4|142000.4|142089.8|141999.8|142093|142003|142089.8|141999.8|14
1618544470000|2021-04-16 03:41:10|142093|142003|142112.8|141982.8|142113.7|142003|142092.7|141981.6|7
1618544480000|2021-04-16 03:41:20|142113.4|141983.4|142113.5|141983.5|142113.7|141983.7|142112.6|141982.6|6
1618544490000|2021-04-16 03:41:30|142113.9|141983.9|142111.4|141981.4|142113.9|141983.9|142110.9|141980.9|5
1618544500000|2021-04-16 03:41:40|142111.8|141981.8|142093.7|142003.7|142112.1|142003.7|142092.1|141981.6|9
1618544510000|2021-04-16 03:41:50|142093|142003|142121.4|141991.4|142121.5|142008.4|142089.8|141991.4|6
1618544520000|2021-04-16 03:42:00|142100.9|142010.9|142123.4|141993.4|142123.4|142010.9|142098.2|141988.3|18
1618544530000|2021-04-16 03:42:10|142123.6|141993.6|142124.8|141994.8|142124.8|141994.8|142122.4|141992.4|15
1618544540000|2021-04-16 03:42:20|142113.1|141983.1|142118.2|141988.2|142118.2|141988.2|142110.4|141980.4|16
1618544550000|2021-04-16 03:42:30|142117.8|141987.8|142120.3|141990.3|142120.9|141990.9|142117.8|141987.8|12
1618544560000|2021-04-16 03:42:40|142118.3|141988.3|142103.3|142013.3|142121.5|142013.3|142102.3|141980.7|11
1618544570000|2021-04-16 03:42:50|142102.7|142012.7|142125.6|141995.6|142125.9|142013.8|142102.4|141994.4|18
1618544580000|2021-04-16 03:43:00|142125.3|141995.3|142123.1|141993.1|142125.6|141995.6|142121.3|141991.3|12
1618544590000|2021-04-16 03:43:10|142123|141993|142123.2|141993.2|142123.7|141993.7|142122|141992|15
1618544600000|2021-04-16 03:43:20|142123.4|141993.4|142124.4|141994.4|142124.4|141994.4|142121.7|141991.7|20
1618544610000|2021-04-16 03:43:30|142124.5|141994.5|142103.3|142013.3|142125.1|142014|142101.2|141994.5|13
1618544620000|2021-04-16 03:43:40|142104.2|142014.2|142103.4|142013.4|142104.8|142014.8|142102.5|142012.5|15
1618544630000|2021-04-16 03:43:50|142104.3|142014.3|142105.5|142015.5|142105.5|142015.5|142102.4|142012.4|10
1618544640000|2021-04-16 03:44:00|142106.4|142016.4|142124.9|141994.9|142128.1|142016.4|142096.5|141990.2|11
1618544650000|2021-04-16 03:44:10|142125.1|141995.1|142125.2|141995.2|142125.6|141995.6|142124.5|141994.5|12
1618544660000|2021-04-16 03:44:20|142124.7|141994.7|142103.4|142013.4|142125.5|142013.4|142103.4|141992.9|16
1618544670000|2021-04-16 03:44:30|142099.7|142009.7|142101.8|142011.8|142105.7|142015.7|142098.9|142008.9|20
1618544680000|2021-04-16 03:44:40|142105.5|142015.5|142100.5|142010.5|142107.6|142017.6|142091|142001|15
1618544690000|2021-04-16 03:44:50|142101|142011|142101.6|142011.6|142106.3|142016.3|142101|142011|14
1618544700000|2021-04-16 03:45:00|142103.1|142013.1|142104.7|142014.7|142104.7|142014.7|142101.3|142011.3|20
1618544710000|2021-04-16 03:45:10|142103.8|142013.8|142126.9|141996.9|142127.2|142015.4|142103.3|141993.5|15
1618544720000|2021-04-16 03:45:20|142127.1|141997.1|142128.7|141998.7|142129|141999|142126.5|141996.5|10
1618544730000|2021-04-16 03:45:30|142128.9|141998.9|142118.8|141988.8|142129.1|141999.1|142106.5|141976.5|15
1618544740000|2021-04-16 03:45:40|142121.5|141991.5|142117.5|141987.5|142121.7|141991.7|142117|141987|14
1618544750000|2021-04-16 03:45:50|142125.1|141995.1|142125.8|141995.8|142126.4|141996.4|142125.1|141995.1|12
1618544760000|2021-04-16 03:46:00|142125|141995|142105.9|142015.9|142126.3|142015.9|142105.3|141995|5
1618544770000|2021-04-16 03:46:10|142105.5|142015.5|142140.1|142010.1|142140.1|142024.4|142105.5|142005.5|16
1618544780000|2021-04-16 03:46:20|142139.1|142009.1|142142.8|142012.8|142143.3|142013.3|142139.1|142009.1|12
1618544790000|2021-04-16 03:46:30|142142.4|142012.4|142141.2|142011.2|142142.5|142012.5|142140.3|142010.3|7
1618544800000|2021-04-16 03:46:40|142138.1|142008.1|142141.6|142011.6|142142.4|142012.4|142138.1|142008.1|6
1618544810000|2021-04-16 03:46:50|142141.2|142011.2|142142.7|142012.7|142142.9|142012.9|142141.2|142011.2|5
1618544820000|2021-04-16 03:47:00|142143.6|142013.6|142120.9|142030.9|142143.6|142030.9|142120.2|142013.6|5
1618544830000|2021-04-16 03:47:10|142121.1|142031.1|142139.4|142009.4|142140.6|142031.1|142119.4|142008|17
1618544840000|2021-04-16 03:47:20|142138.8|142008.8|142138.7|142008.7|142139.7|142009.7|142138.7|142008.7|5
1618544850000|2021-04-16 03:47:30|142140|142010|142139.2|142009.2|142140|142010|142137.7|142007.7|9
1618544860000|2021-04-16 03:47:40|142138.1|142008.1|142121.1|142031.1|142139.6|142032.4|142119.4|142008.1|11
1618544870000|2021-04-16 03:47:50|142119.7|142029.7|142119.1|142029.1|142121.1|142031.1|142114.4|142024.4|7
1618544880000|2021-04-16 03:48:00|142122.8|142032.8|142143.2|142013.2|142143.7|142032.8|142120.6|142012.8|10
1618544890000|2021-04-16 03:48:10|142142.9|142012.9|142141.2|142011.2|142143.5|142013.5|142141|142011|10
1618544900000|2021-04-16 03:48:20|142141.6|142011.6|142142.4|142012.4|142142.4|142012.4|142141.1|142011.1|7
1618544910000|2021-04-16 03:48:30|142142.3|142012.3|142139.5|142009.5|142142.3|142012.3|142139.5|142009.5|4
1618544920000|2021-04-16 03:48:40|142143.5|142013.5|142142.8|142012.8|142146.7|142016.7|142142.7|142012.7|11
1618544930000|2021-04-16 03:48:50|142142.5|142012.5|142130.8|142000.8|142142.5|142012.5|142118.9|141988.9|12
1618544940000|2021-04-16 03:49:00|142132.8|142002.8|142138.5|142008.5|142139.2|142009.2|142132.8|142002.8|14
1618544950000|2021-04-16 03:49:10|142138.8|142008.8|142139.7|142009.7|142139.8|142009.8|142137.8|142007.8|19
1618544960000|2021-04-16 03:49:20|142139.3|142009.3|142139.2|142009.2|142139.9|142009.9|142137.8|142007.8|10
1618544970000|2021-04-16 03:49:30|142138.1|142008.1|142137.3|142007.3|142140.1|142010.1|142135.7|142005.7|10
1618544980000|2021-04-16 03:49:40|142137.4|142007.4|142137.3|142007.3|142138.1|142008.1|142137.2|142007.2|8
1618544990000|2021-04-16 03:49:50|142137.1|142007.1|142137.9|142007.9|142137.9|142007.9|142131.7|142001.7|7
1618545000000|2021-04-16 03:50:00|142138|142008|142136.1|142006.1|142138.5|142008.5|142135.3|142005.3|8
1618545010000|2021-04-16 03:50:10|142136|142006|142137.8|142007.8|142139.1|142009.1|142135.5|142005.5|9
1618545020000|2021-04-16 03:50:20|142137.2|142007.2|142135.6|142005.6|142139.2|142009.2|142135.1|142005.1|15
1618545030000|2021-04-16 03:50:30|142135.1|142005.1|142134.1|142004.1|142136.5|142006.5|142131.3|142001.3|19
1618545040000|2021-04-16 03:50:40|142134.3|142004.3|142130|142000|142135.7|142005.7|142129.6|141999.6|16
1618545050000|2021-04-16 03:50:50|142125.3|141995.3|142115.7|141985.7|142126.7|141996.7|142115.7|141985.7|15
1618545060000|2021-04-16 03:51:00|142116.7|141986.7|142115.6|141985.6|142116.7|141986.7|142115.3|141985.3|12
1618545070000|2021-04-16 03:51:10|142115.4|141985.4|142116.9|141986.9|142120|141990|142115.4|141985.4|15
1618545080000|2021-04-16 03:51:20|142119.4|141989.4|142110.2|141980.2|142119.4|141989.4|142110.2|141980.2|14
1618545090000|2021-04-16 03:51:30|142111.2|141981.2|142110.8|141980.8|142111.4|141981.4|142110.2|141980.2|11
1618545100000|2021-04-16 03:51:40|142110.7|141980.7|142115.1|141985.1|142117.1|141987.1|142110.4|141980.4|12
1618545110000|2021-04-16 03:51:50|142115.7|141985.7|142117|141987|142117|141987|142115|141985|12
1618545120000|2021-04-16 03:52:00|142116.7|141986.7|142116.3|141986.3|142116.8|141986.8|142114|141984|13
1618545130000|2021-04-16 03:52:10|142114.9|141984.9|142116.9|141986.9|142116.9|141986.9|142111.7|141981.7|9
1618545140000|2021-04-16 03:52:20|142117|141987|142105.9|141975.9|142117|141987|142105.9|141975.9|22
1618545150000|2021-04-16 03:52:30|142106|141976|142106.1|141976.1|142108.5|141978.5|142104.6|141974.6|21
1618545160000|2021-04-16 03:52:40|142088.3|141998.3|142080.8|141990.8|142088.8|141998.8|142078.5|141988.5|11
1618545170000|2021-04-16 03:52:50|142080|141990|142081.4|141991.4|142082.5|141992.5|142079.8|141989.8|9
1618545180000|2021-04-16 03:53:00|142080.7|141990.7|142111.1|141981.1|142111.1|141990.7|142080.7|141977.4|6
1618545190000|2021-04-16 03:53:10|142110.4|141980.4|142104.7|141974.7|142110.8|141980.8|142098.9|141968.9|7
1618545200000|2021-04-16 03:53:20|142105|141975|142107.4|141977.4|142113.2|141983.2|142102.5|141972.5|10
1618545210000|2021-04-16 03:53:30|142108|141978|142099.4|141969.4|142115.1|141985.1|142096.5|141966.5|12
1618545220000|2021-04-16 03:53:40|142096.9|141966.9|142103.7|141973.7|142103.9|141973.9|142096.9|141966.9|14
1618545230000|2021-04-16 03:53:50|142101.8|141971.8|142111.3|141981.3|142113.5|141983.5|142101.7|141971.7|12
1618545240000|2021-04-16 03:54:00|142112|141982|142108|141978|142112|141982|142105.6|141975.6|9
1618545250000|2021-04-16 03:54:10|142106.9|141976.9|142108.6|141978.6|142109.8|141979.8|142106.9|141976.9|10
1618545260000|2021-04-16 03:54:20|142108.8|141978.8|142117.8|141987.8|142118.4|141988.4|142105|141975|9
1618545270000|2021-04-16 03:54:30|142117.9|141987.9|142114.6|141984.6|142118.7|141988.7|142114.6|141984.6|16
1618545280000|2021-04-16 03:54:40|142114.4|141984.4|142111.2|141981.2|142114.4|141984.4|142108.5|141978.5|10
1618545290000|2021-04-16 03:54:50|142111.3|141981.3|142111.4|141981.4|142111.7|141981.7|142107.2|141977.2|8
1618545300000|2021-04-16 03:55:00|142111.3|141981.3|142112.5|141982.5|142112.5|141982.5|142107.7|141977.7|6
1618545310000|2021-04-16 03:55:10|142112.1|141982.1|142115.3|141985.3|142115.7|141985.7|142110.5|141980.5|9
1618545320000|2021-04-16 03:55:20|142115.5|141985.5|142112.9|141982.9|142115.5|141985.5|142103.2|141973.2|11
1618545330000|2021-04-16 03:55:30|142112.6|141982.6|142111.4|141981.4|142112.9|141982.9|142109.5|141979.5|8
1618545340000|2021-04-16 03:55:40|142110|141980|142111|141981|142111.7|141981.7|142107.6|141977.6|10
1618545350000|2021-04-16 03:55:50|142105.8|141975.8|142110.4|141980.4|142110.9|141980.9|142105.8|141975.8|7
1618545360000|2021-04-16 03:56:00|142110.3|141980.3|142112.4|141982.4|142112.8|141982.8|142109.2|141979.2|9
1618545370000|2021-04-16 03:56:10|142110|141980|142115.8|141985.8|142115.8|141985.8|142106.8|141976.8|12
1618545380000|2021-04-16 03:56:20|142114.7|141984.7|142111.6|141981.6|142114.7|141984.7|142111.1|141981.1|7
1618545390000|2021-04-16 03:56:30|142101.3|141971.3|142105.8|141975.8|142108.6|141978.6|142101.3|141971.3|11
1618545400000|2021-04-16 03:56:40|142106.4|141976.4|142107.8|141977.8|142108|141978|142106|141976|21
1618545410000|2021-04-16 03:56:50|142107.7|141977.7|142108.2|141978.2|142108.4|141978.4|142103.2|141973.2|16
1618545420000|2021-04-16 03:57:00|142108.1|141978.1|142108.1|141978.1|142108.2|141978.2|142107.3|141977.3|7
1618545430000|2021-04-16 03:57:10|142109.1|141979.1|142108.4|141978.4|142110.2|141980.2|142098.8|141968.8|25
1618545440000|2021-04-16 03:57:20|142108.2|141978.2|142111.7|141981.7|142113.2|141983.2|142104|141974|21
1618545450000|2021-04-16 03:57:30|142111.8|141981.8|142105.1|141975.1|142111.8|141981.8|142105.1|141975.1|9
1618545460000|2021-04-16 03:57:40|142106.7|141976.7|142107.8|141977.8|142107.8|141977.8|142103.3|141973.3|11
1618545470000|2021-04-16 03:57:50|142107|141977|142110.8|141980.8|142111.7|141981.7|142107|141977|5
1618545480000|2021-04-16 03:58:00|142110.5|141980.5|142115.7|141985.7|142116|141986|142108.1|141978.1|17
1618545490000|2021-04-16 03:58:10|142111|141981|142121.2|141991.2|142123|141993|142110.1|141980.1|11
1618545500000|2021-04-16 03:58:20|142120|141990|142115.9|141985.9|142120|141990|142112.6|141982.6|10
1618545510000|2021-04-16 03:58:30|142114.8|141984.8|142115.1|141985.1|142116.8|141986.8|142114.7|141984.7|9
1618545520000|2021-04-16 03:58:40|142115.2|141985.2|142115.9|141985.9|142117.4|141987.4|142110.5|141980.5|7
1618545530000|2021-04-16 03:58:50|142117.4|141987.4|142116.5|141986.5|142117.4|141987.4|142114.8|141984.8|6
1618545540000|2021-04-16 03:59:00|142116.1|141986.1|142114|141984|142118.7|141988.7|142114|141984|6
1618545550000|2021-04-16 03:59:10|142117.5|141987.5|142115.7|141985.7|142118.4|141988.4|142108.7|141978.7|15
1618545560000|2021-04-16 03:59:20|142115.3|141985.3|142113.4|141983.4|142118.5|141988.5|142110.8|141980.8|5
1618545570000|2021-04-16 03:59:30|142113.9|141983.9|142113.5|141983.5|142114.4|141984.4|142109.4|141979.4|5
1618545580000|2021-04-16 03:59:40|142113.4|141983.4|142127.6|141997.6|142129|141999|142113.4|141983.4|16
1618545590000|2021-04-16 03:59:50|142127.4|141997.4|142128.6|141998.6|142130.2|142000.2|142127.4|141997.4|24
1618545600000|2021-04-16 04:00:00|142128.8|141998.8|142131.7|142001.7|142132.6|142002.6|142128.8|141998.8|12
1618545610000|2021-04-16 04:00:10|142131.3|142001.3|142125.4|141995.4|142131.3|142001.3|142124.3|141994.3|11
1618545620000|2021-04-16 04:00:20|142125.5|141995.5|142122.7|141992.7|142126.2|141996.2|142122.7|141992.7|4
1618545630000|2021-04-16 04:00:30|142124.9|141994.9|142136.4|142006.4|142136.4|142020|142107.2|141993.1|15
1618545640000|2021-04-16 04:00:40|142117.5|142027.5|142131.6|142001.6|142134.9|142027.5|142107.9|142000.9|18
1618545650000|2021-04-16 04:00:50|142132|142002|142131.2|142001.2|142133.3|142003.3|142131.2|142001.2|17
1618545660000|2021-04-16 04:01:00|142131.9|142001.9|142130.3|142000.3|142134.8|142004.8|142128.5|141998.5|21
1618545670000|2021-04-16 04:01:10|142130.1|142000.1|142124.3|141994.3|142130.9|142020|142110|141988.7|20
1618545680000|2021-04-16 04:01:20|142125.7|141995.7|142122.1|141992.1|142125.7|141995.7|142121|141991|11
1618545690000|2021-04-16 04:01:30|142122|141992|142117.2|141987.2|142124.3|141994.3|142116.8|141986.8|9
1618545700000|2021-04-16 04:01:40|142119.9|141989.9|142126.8|141996.8|142127.4|141997.4|142119.9|141989.9|15
1618545710000|2021-04-16 04:01:50|142126.1|141996.1|142125.5|141995.5|142127.8|141997.8|142124.4|141994.4|18
1618545720000|2021-04-16 04:02:00|142125.3|141995.3|142105.7|142015.7|142125.7|142015.7|142105.7|141988.8|19
1618545730000|2021-04-16 04:02:10|142104.2|142014.2|142101.7|142011.7|142105.2|142015.2|142100.1|142010.1|10
1618545740000|2021-04-16 04:02:20|142104.9|142014.9|142103.4|142013.4|142106.4|142016.4|142091.7|142001.7|13
1618545750000|2021-04-16 04:02:30|142104.2|142014.2|142125|141995|142126.4|142014.2|142102.8|141986.5|15
1618545760000|2021-04-16 04:02:40|142123.4|141993.4|142123.2|141993.2|142124.1|141994.1|142121.8|141991.8|17
1618545770000|2021-04-16 04:02:50|142123.8|141993.8|142122.7|141992.7|142124.9|141994.9|142119.3|141989.3|11
1618545780000|2021-04-16 04:03:00|142122.6|141992.6|142123|141993|142123.5|141993.5|142116|141986|23
1618545790000|2021-04-16 04:03:10|142122.7|141992.7|142120.5|141990.5|142123.3|141993.3|142120.5|141990.5|19
1618545800000|2021-04-16 04:03:20|142121.1|141991.1|142112.2|141982.2|142122.5|141992.5|142112.2|141982.2|11
1618545810000|2021-04-16 04:03:30|142118.7|141988.7|142124|141994|142124.4|141994.4|142118.7|141988.7|11
1618545820000|2021-04-16 04:03:40|142123.4|141993.4|142122.2|141992.2|142124.1|141994.1|142121.8|141991.8|12
1618545830000|2021-04-16 04:03:50|142122.8|141992.8|142113.2|141983.2|142123.3|141993.3|142113.2|141983.2|11
1618545840000|2021-04-16 04:04:00|142119.6|141989.6|142120.5|141990.5|142122.3|141992.3|142118.1|141988.1|16
1618545850000|2021-04-16 04:04:10|142120.2|141990.2|142118.5|141988.5|142121.2|141991.2|142115|141985|20
1618545860000|2021-04-16 04:04:20|142118.6|141988.6|142121.3|141991.3|142121.3|141991.3|142118.1|141988.1|11
1618545870000|2021-04-16 04:04:30|142120.6|141990.6|142117.7|141987.7|142122.6|141992.6|142114.2|141984.2|14
1618545880000|2021-04-16 04:04:40|142116.7|141986.7|142113.7|141983.7|142119.4|141989.4|142105.3|141975.3|16
1618545890000|2021-04-16 04:04:50|142113.5|141983.5|142119.9|141989.9|142123.3|141993.3|142108|141978|10
1618545900000|2021-04-16 04:05:00|142119.8|141989.8|142105.4|141975.4|142119.8|141989.8|142098.1|141968.1|9
1618545910000|2021-04-16 04:05:10|142097.1|142007.1|142119.4|141989.4|142119.4|142010.7|142097|141989.4|7
1618545920000|2021-04-16 04:05:20|142117.9|141987.9|142115|141985|142120.1|141990.1|142111.8|141981.8|13
1618545930000|2021-04-16 04:05:30|142115.7|141985.7|142117|141987|142117|141987|142114.5|141984.5|14
1618545940000|2021-04-16 04:05:40|142115.8|141985.8|142102.1|142012.1|142117.2|142012.6|142098.8|141985.2|7
1618545950000|2021-04-16 04:05:50|142102.5|142012.5|142089.4|141999.4|142102.5|142012.5|142089.4|141999.4|12
1618545960000|2021-04-16 04:06:00|142122.2|141992.2|142101.1|142011.1|142123.9|142018|142094.1|141992.2|15
1618545970000|2021-04-16 04:06:10|142117|141987|142115.2|141985.2|142121.1|141991.1|142111.9|141981.9|8
1618545980000|2021-04-16 04:06:20|142114|141984|142116|141986|142117.5|141987.5|142113.2|141983.2|8
1618545990000|2021-04-16 04:06:30|142116.1|141986.1|142119.2|141989.2|142119.2|141989.2|142115.4|141985.4|8
1618546000000|2021-04-16 04:06:40|142118.4|141988.4|142101.8|142011.8|142118.4|142018.6|142099.6|141988.4|7
1618546010000|2021-04-16 04:06:50|142100.3|142010.3|142095.9|142005.9|142100.4|142010.4|142086.1|141996.1|11
1618546020000|2021-04-16 04:07:00|142095.7|142005.7|142094.6|142004.6|142095.9|142005.9|142093.9|142003.9|7
1618546030000|2021-04-16 04:07:10|142093.8|142003.8|142116.7|141986.7|142117.2|142003.8|142093.8|141986.7|5
1618546040000|2021-04-16 04:07:20|142118.1|141988.1|142115.9|141985.9|142118.1|141988.1|142109.9|141979.9|10
1618546050000|2021-04-16 04:07:30|142116.1|141986.1|142105.5|142015.5|142116.1|142015.5|142096.8|141985.9|4
1618546060000|2021-04-16 04:07:40|142121.9|141991.9|142101.2|142011.2|142121.9|142013.9|142096.6|141991.9|7
1618546070000|2021-04-16 04:07:50|142087.4|141997.4|142096.5|142006.5|142096.8|142006.8|142087.4|141997.4|9
1618546080000|2021-04-16 04:08:00|142096.2|142006.2|142094.9|142004.9|142096.2|142006.2|142091.3|142001.3|13
1618546090000|2021-04-16 04:08:10|142094.7|142004.7|142094.9|142004.9|142097.4|142007.4|142094.7|142004.7|7
1618546100000|2021-04-16 04:08:20|142093.6|142003.6|142108.5|141978.5|142109.2|142003.6|142093.3|141978.5|6
1618546110000|2021-04-16 04:08:30|142109|141979|142091.8|142001.8|142109.5|142003.7|142090.2|141979|10
1618546120000|2021-04-16 04:08:40|142091.1|142001.1|142087.6|141997.6|142092.5|142002.5|142086|141996|15
1618546130000|2021-04-16 04:08:50|142087.1|141997.1|142094.9|142004.9|142094.9|142004.9|142087.1|141997.1|10
1618546140000|2021-04-16 04:09:00|142093.6|142003.6|142109.6|141979.6|142110.2|142005.2|142085.9|141979.6|12
1618546150000|2021-04-16 04:09:10|142112.3|141982.3|142110|141980|142112.3|141982.3|142110|141980|5
1618546160000|2021-04-16 04:09:20|142089|141999|142094.4|142004.4|142094.7|142004.7|142085.4|141995.4|10
1618546170000|2021-04-16 04:09:30|142092.5|142002.5|142113.4|141983.4|142114.5|142002.5|142083|141977.9|15
1618546180000|2021-04-16 04:09:40|142114|141984|142111|141981|142114|141984|142109.2|141979.2|12
1618546190000|2021-04-16 04:09:50|142110.5|141980.5|142110.6|141980.6|142113|141983|142107.4|141977.4|11
1618546200000|2021-04-16 04:10:00|142110.4|141980.4|142109|141979|142110.4|141980.4|142109|141979|3
1618546210000|2021-04-16 04:10:10|142108.3|141978.3|142112.3|141982.3|142112.3|141982.3|142108.2|141978.2|7
1618546220000|2021-04-16 04:10:20|142111.7|141981.7|142112.4|141982.4|142112.4|141990.3|142080.3|141977.1|6
1618546230000|2021-04-16 04:10:30|142090.9|142000.9|142087.9|141997.9|142090.9|142000.9|142087.9|141997.9|2
1618546240000|2021-04-16 04:10:40|142080.8|141990.8|142087.9|141997.9|142087.9|141997.9|142080.8|141990.8|4
1618546250000|2021-04-16 04:10:50|142088.1|141998.1|142113.8|141983.8|142113.8|142000.3|142088.1|141979.7|5
1618546260000|2021-04-16 04:11:00|142111.6|141981.6|142088.5|141998.5|142111.6|141998.5|142084.2|141981.6|6
1618546270000|2021-04-16 04:11:10|142087.6|141997.6|142089.7|141999.7|142091.1|142001.1|142087.6|141997.6|5
1618546280000|2021-04-16 04:11:20|142092.4|142002.4|142091.2|142001.2|142093.5|142003.5|142083.6|141993.6|7
1618546290000|2021-04-16 04:11:30|142092.2|142002.2|142113.6|141983.6|142113.8|142002.2|142092.2|141982.1|8
1618546300000|2021-04-16 04:11:40|142112.9|141982.9|142116|141986|142116|141986|142107.9|141977.9|21
1618546310000|2021-04-16 04:11:50|142113.9|141983.9|142114|141984|142117.4|141987.4|142113.9|141983.9|6
1618546320000|2021-04-16 04:12:00|142114.8|141984.8|142110.3|141980.3|142114.8|141984.8|142107.7|141977.7|5
1618546330000|2021-04-16 04:12:10|142110.1|141980.1|142088.4|141998.4|142110.1|141999.7|142087|141980.1|6
1618546340000|2021-04-16 04:12:20|142091.1|142001.1|142088.2|141998.2|142111.7|142001.1|142088.2|141976|12
1618546350000|2021-04-16 04:12:30|142091.4|142001.4|142110.6|141980.6|142111.6|142001.4|142091.4|141978.7|7
1618546360000|2021-04-16 04:12:40|142103.3|141973.3|142095.5|141965.5|142107.8|141977.8|142095|141965|11
1618546370000|2021-04-16 04:12:50|142096.1|141966.1|142105|141975|142105.7|141975.7|142093.2|141963.2|10
1618546380000|2021-04-16 04:13:00|142104.5|141974.5|142103.4|141973.4|142104.5|141974.5|142100.6|141970.6|6
1618546390000|2021-04-16 04:13:10|142101.2|141971.2|142111.1|141981.1|142111.1|141981.1|142101.2|141971.2|8
1618546400000|2021-04-16 04:13:20|142111.5|141981.5|142110.7|141980.7|142112.1|141982.1|142110.7|141980.7|7
1618546410000|2021-04-16 04:13:30|142109.7|141979.7|142111.3|141981.3|142111.6|141981.6|142104.3|141974.3|8
1618546420000|2021-04-16 04:13:40|142110|141980|142114.8|141984.8|142114.8|141984.8|142110|141980|8
1618546430000|2021-04-16 04:13:50|142115.7|141985.7|142094.1|142004.1|142115.7|142004.1|142093.5|141983.8|11
1618546440000|2021-04-16 04:14:00|142093.6|142003.6|142114.4|141984.4|142115.7|142003.8|142093.6|141975.1|13
1618546450000|2021-04-16 04:14:10|142112.8|141982.8|142106.8|141976.8|142114.6|141984.6|142098.9|141968.9|16
1618546460000|2021-04-16 04:14:20|142106.7|141976.7|142108.3|141978.3|142109.9|141979.9|142102.6|141972.6|14
1618546470000|2021-04-16 04:14:30|142108.4|141978.4|142116.3|141986.3|142116.6|141986.6|142108.4|141978.4|8
1618546480000|2021-04-16 04:14:40|142115.2|141985.2|142115.5|141985.5|142117.5|141987.5|142111|141981|14
1618546490000|2021-04-16 04:14:50|142117|141987|142116.9|141986.9|142117.4|141987.4|142116.5|141986.5|5
1618546500000|2021-04-16 04:15:00|142115.1|141985.1|142119|141989|142119.5|141989.5|142113.2|141983.2|11
1618546510000|2021-04-16 04:15:10|142118.4|141988.4|142114|141984|142119.6|141989.6|142114|141984|9
1618546520000|2021-04-16 04:15:20|142114.9|141984.9|142116.7|141986.7|142116.7|141986.7|142114.9|141984.9|6
1618546530000|2021-04-16 04:15:30|142115.1|141985.1|142106.1|141976.1|142118.2|141988.2|142104|141974|16
1618546540000|2021-04-16 04:15:40|142104.7|141974.7|142113.3|141983.3|142120.6|141990.6|142091.1|141961.1|18
1618546550000|2021-04-16 04:15:50|142113.2|141983.2|142112|141982|142114.2|141984.2|142110.3|141980.3|9
1618546560000|2021-04-16 04:16:00|142113.2|141983.2|142116.2|141986.2|142116.5|141986.5|142112.8|141982.8|8
1618546570000|2021-04-16 04:16:10|142115.1|141985.1|142106.2|141976.2|142119.3|141989.3|142106.2|141976.2|14
1618546580000|2021-04-16 04:16:20|142109.9|141979.9|142104.5|141974.5|142109.9|141979.9|142104.5|141974.5|6
1618546590000|2021-04-16 04:16:30|142099.9|141969.9|142106|141976|142110.2|141980.2|142099.9|141969.9|10
1618546600000|2021-04-16 04:16:40|142114.7|141984.7|142108.2|141978.2|142114.7|141984.7|142102.9|141972.9|9
1618546610000|2021-04-16 04:16:50|142106.8|141976.8|142105.9|141975.9|142116.8|141986.8|142105.9|141975.9|7
1618546620000|2021-04-16 04:17:00|142106.5|141976.5|142105.8|141975.8|142110.9|141980.9|142105.3|141975.3|9
1618546630000|2021-04-16 04:17:10|142118.2|141988.2|142113.2|141983.2|142118.3|141988.3|142110.8|141980.8|9
1618546640000|2021-04-16 04:17:20|142113.7|141983.7|142112.8|141982.8|142115.3|141985.3|142112.8|141982.8|4
1618546650000|2021-04-16 04:17:30|142112.9|141982.9|142108.4|141978.4|142112.9|142000.8|142090.8|141978.4|9
1618546660000|2021-04-16 04:17:40|142115.9|141985.9|142118.5|141988.5|142119.1|142004.3|142085.7|141971.6|17
1618546670000|2021-04-16 04:17:50|142119.7|141989.7|142120.3|141990.3|142121.1|141991.1|142118.4|141988.4|10
1618546680000|2021-04-16 04:18:00|142118|141988|142118.7|141988.7|142120|141990|142117.6|141987.6|11
1618546690000|2021-04-16 04:18:10|142120.3|141990.3|142114.6|141984.6|142120.9|141990.9|142114|141984|10
1618546700000|2021-04-16 04:18:20|142114.3|141984.3|142111.9|141981.9|142114.8|141984.8|142111.9|141981.9|8
1618546710000|2021-04-16 04:18:30|142095.6|142005.6|142098.1|142008.1|142099|142009|142095.4|142005.4|7
1618546720000|2021-04-16 04:18:40|142097.4|142007.4|142118.5|141988.5|142118.9|142007.4|142083.2|141979.9|8
1618546730000|2021-04-16 04:18:50|142115.4|141985.4|142118.8|141988.8|142119.3|141989.3|142115.4|141985.4|9
1618546740000|2021-04-16 04:19:00|142117.8|141987.8|142117|141987|142117.8|141987.8|142116.3|141986.3|7
1618546750000|2021-04-16 04:19:10|142116.6|141986.6|142096.5|142006.5|142116.6|142007.8|142087|141978.4|8
1618546760000|2021-04-16 04:19:20|142093.8|142003.8|142098|142008|142099.7|142009.7|142093.8|142003.8|4
1618546770000|2021-04-16 04:19:30|142095.3|142005.3|142096.8|142006.8|142097.9|142007.9|142089.8|141999.8|10
1618546780000|2021-04-16 04:19:40|142095.1|142005.1|142116.7|141986.7|142117.5|142005.1|142093.9|141986.1|7
1618546790000|2021-04-16 04:19:50|142115.5|141985.5|142116.2|141986.2|142117.3|141987.3|142114.8|141984.8|8
1618546800000|2021-04-16 04:20:00|142116.8|141986.8|142112.5|141982.5|142117.1|141987.1|142109.9|141979.9|9
1618546810000|2021-04-16 04:20:10|142111.5|141981.5|142115.1|141985.1|142115.1|141985.1|142111.5|141981.5|3
1618546820000|2021-04-16 04:20:20|142114.6|141984.6|142112.3|141982.3|142114.6|141984.6|142109.1|141979.1|14
1618546830000|2021-04-16 04:20:30|142112|141982|142115.1|141985.1|142117|142008.2|142095.7|141982|11
1618546840000|2021-04-16 04:20:40|142115|141985|142117.3|141987.3|142117.3|141987.3|142114.4|141984.4|7
1618546850000|2021-04-16 04:20:50|142116.7|141986.7|142111.6|141981.6|142117.7|141987.7|142109.8|141979.8|5
1618546860000|2021-04-16 04:21:00|142111.8|141981.8|142112.4|141982.4|142114.8|141984.8|142111.8|141981.8|6
1618546870000|2021-04-16 04:21:10|142099.3|142009.3|142095.8|142005.8|142099.3|142009.3|142095.8|142005.8|3
1618546880000|2021-04-16 04:21:20|142097.1|142007.1|142099|142009|142099.4|142009.4|142085|141995|10
1618546890000|2021-04-16 04:21:30|142095.6|142005.6|142098.8|142008.8|142098.8|142008.8|142095.3|142005.3|8
1618546900000|2021-04-16 04:21:40|142096.4|142006.4|142115.7|141985.7|142116.8|142006.4|142096.4|141985.5|4
1618546910000|2021-04-16 04:21:50|142116.4|141986.4|142111.5|141981.5|142116.4|141986.4|142108.1|141978.1|7
1618546920000|2021-04-16 04:22:00|142099.5|142009.5|142097.7|142007.7|142099.5|142009.5|142095.3|142005.3|4
1618546930000|2021-04-16 04:22:10|142095.4|142005.4|142099.2|142009.2|142099.2|142009.2|142095.2|142005.2|7
1618546940000|2021-04-16 04:22:20|142097.2|142007.2|142087.7|141997.7|142098.9|142008.9|142085.7|141995.7|6
1618546950000|2021-04-16 04:22:30|142113|141983|142116.1|141986.1|142117.6|141987.6|142113|141983|12
1618546960000|2021-04-16 04:22:40|142116.7|141986.7|142110.8|141980.8|142116.7|141986.7|142109.9|141979.9|5
1618546970000|2021-04-16 04:22:50|142113.1|141983.1|142112|141982|142115.2|141985.2|142112|141982|9
1618546980000|2021-04-16 04:23:00|142091.7|142001.7|142090.8|142000.8|142094.6|142004.6|142081.6|141991.6|7
1618546990000|2021-04-16 04:23:10|142089.2|141999.2|142090.7|142000.7|142094.5|142004.5|142089.2|141999.2|5
1618547000000|2021-04-16 04:23:20|142095|142005|142114.9|141984.9|142117|142006.3|142095|141979.7|12
1618547010000|2021-04-16 04:23:30|142112.9|141982.9|142115.6|141985.6|142115.7|141985.7|142112|141982|10
1618547020000|2021-04-16 04:23:40|142114.6|141984.6|142115.1|141985.1|142117.3|141987.3|142113|141983|10
1618547030000|2021-04-16 04:23:50|142115.8|141985.8|142117.6|141987.6|142118.9|141988.9|142115.8|141985.8|9
1618547040000|2021-04-16 04:24:00|142117.2|141987.2|142093.2|142003.2|142117.2|142005.3|142087.4|141987.2|8
1618547050000|2021-04-16 04:24:10|142094.9|142004.9|142117.4|141987.4|142118.1|142007.5|142094.7|141987.3|7
1618547060000|2021-04-16 04:24:20|142117.9|141987.9|142112|141982|142118.3|141988.3|142112|141982|5
1618547070000|2021-04-16 04:24:30|142113.5|141983.5|142116.4|141986.4|142117.2|141987.2|142113.5|141983.5|14
1618547080000|2021-04-16 04:24:40|142115.8|141985.8|142093.9|142003.9|142115.8|142004.3|142089.3|141981|8
1618547090000|2021-04-16 04:24:50|142091.6|142001.6|142095|142005|142095|142005|142091.2|142001.2|4
1618547100000|2021-04-16 04:25:00|142093.6|142003.6|142117.1|141987.1|142117.2|142003.6|142093.6|141986|6
1618547110000|2021-04-16 04:25:10|142117.3|141987.3|142116.4|141986.4|142118.3|142005.9|142090.2|141976.7|12
1618547120000|2021-04-16 04:25:20|142114.8|141984.8|142116.3|141986.3|142117.3|141987.3|142114.8|141984.8|11
1618547130000|2021-04-16 04:25:30|142115.7|141985.7|142114.1|141984.1|142116|141986|142112|141982|8
1618547140000|2021-04-16 04:25:40|142114.9|141984.9|142095.7|142005.7|142115.1|142006.5|142094.1|141984.9|9
1618547150000|2021-04-16 04:25:50|142095.2|142005.2|142092.9|142002.9|142095.2|142005.2|142084.4|141994.4|6
1618547160000|2021-04-16 04:26:00|142089.2|141999.2|142117.1|141987.1|142119.5|141999.9|142089.2|141984.8|14
1618547170000|2021-04-16 04:26:10|142116.7|141986.7|142113|141983|142117.3|141987.3|142112.9|141982.9|6
1618547180000|2021-04-16 04:26:20|142114.4|141984.4|142116.2|141986.2|142116.2|141986.2|142114.4|141984.4|4
1618547190000|2021-04-16 04:26:30|142114.3|141984.3|142111.8|141981.8|142116.5|141986.5|142111.8|141981.8|11
1618547200000|2021-04-16 04:26:40|142095.2|142005.2|142096.8|142006.8|142096.8|142006.8|142093.2|142003.2|4
1618547210000|2021-04-16 04:26:50|142092.5|142002.5|142092.7|142002.7|142093.6|142003.6|142090.3|142000.3|6
1618547220000|2021-04-16 04:27:00|142095.9|142005.9|142116.6|141986.6|142120.1|142008.8|142095.9|141981.3|8
1618547230000|2021-04-16 04:27:10|142116.4|141986.4|142115.8|141985.8|142117.4|141987.4|142113.4|141983.4|12
1618547240000|2021-04-16 04:27:20|142116.1|141986.1|142116.1|141986.1|142117|141987|142115.2|141985.2|10
1618547250000|2021-04-16 04:27:30|142116.5|141986.5|142118.7|141988.7|142118.9|142005.8|142089.1|141972.3|9
1618547260000|2021-04-16 04:27:40|142116.8|141986.8|142117.5|141987.5|142119.7|141989.7|142116.8|141986.8|5
1618547270000|2021-04-16 04:27:50|142098.6|142008.6|142093.6|142003.6|142098.8|142008.8|142088.5|141998.5|6
1618547280000|2021-04-16 04:28:00|142094.4|142004.4|142119.5|141989.5|142119.5|142004.4|142094.4|141984.6|9
1618547290000|2021-04-16 04:28:10|142120.4|141990.4|142119.5|141989.5|142121.4|141991.4|142118.8|141988.8|8
1618547300000|2021-04-16 04:28:20|142113.8|141983.8|142120.4|141990.4|142120.4|141990.4|142113.4|141983.4|9
1618547310000|2021-04-16 04:28:30|142117.2|141987.2|142090.1|142000.1|142117.2|142000.1|142090.1|141975.7|3
1618547320000|2021-04-16 04:28:40|142090.6|142000.6|142114.5|141984.5|142114.7|142003.5|142090.6|141983.2|14
1618547330000|2021-04-16 04:28:50|142113.6|141983.6|142117.3|141987.3|142117.3|141987.3|142113.6|141983.6|5
1618547340000|2021-04-16 04:29:00|142116.8|141986.8|142112|141982|142116.8|141986.8|142109.7|141979.7|9
1618547350000|2021-04-16 04:29:10|142112.4|141982.4|142113.6|141983.6|142114.6|141984.6|142112.4|141982.4|7
1618547360000|2021-04-16 04:29:20|142113|141983|142095.9|142005.9|142113|142007.8|142095|141983|6
1618547370000|2021-04-16 04:29:30|142094.7|142004.7|142085|141995|142094.7|142004.7|142085|141995|5
1618547380000|2021-04-16 04:29:40|142087|141997|142116.6|141986.6|142116.7|141997|142087|141985.7|9
1618547390000|2021-04-16 04:29:50|142116.9|141986.9|142113.8|141983.8|142118.4|141988.4|142109.4|141979.4|12
1618547400000|2021-04-16 04:30:00|142113|141983|142111.3|141981.3|142113.8|141983.8|142111.3|141981.3|8
1618547410000|2021-04-16 04:30:10|142113.3|141983.3|142085.4|141995.4|142115.1|141995.4|142085.4|141983.1|10
1618547420000|2021-04-16 04:30:20|142086.9|141996.9|142090.4|142000.4|142090.4|142000.4|142086.9|141996.9|5
1618547430000|2021-04-16 04:30:30|142091.3|142001.3|142112.8|141982.8|142114.1|142001.3|142091.3|141982.6|14
1618547440000|2021-04-16 04:30:40|142113.7|141983.7|142111.7|141981.7|142114|141984|142107.3|141977.3|11
1618547450000|2021-04-16 04:30:50|142110.3|141980.3|142113.5|141983.5|142113.7|141983.7|142110.3|141980.3|3
1618547460000|2021-04-16 04:31:00|142111.2|141981.2|142091.5|142001.5|142111.2|142005.6|142089.9|141981.2|14
1618547470000|2021-04-16 04:31:10|142086.5|141996.5|142111.1|141981.1|142111.1|141998.8|142086.5|141981.1|6
1618547480000|2021-04-16 04:31:20|142110.2|141980.2|142106.8|141976.8|142112.5|141982.5|142106.8|141976.8|8
1618547490000|2021-04-16 04:31:30|142107|141977|142093|142003|142107|142003|142085.1|141977|8
1618547500000|2021-04-16 04:31:40|142092.7|142002.7|142092.8|142002.8|142094.3|142004.3|142092.1|142002.1|8
1618547510000|2021-04-16 04:31:50|142094.7|142004.7|142087.4|141997.4|142098.1|142008.1|142087.4|141997.4|4
1618547520000|2021-04-16 04:32:00|142087.9|141997.9|142115.9|141985.9|142117.3|142002.2|142087.9|141982.1|12
1618547530000|2021-04-16 04:32:10|142116|141986|142114.3|141984.3|142116|141986|142113.9|141983.9|14
1618547540000|2021-04-16 04:32:20|142115|141985|142104.7|141974.7|142115|141985|142104.7|141974.7|7
1618547550000|2021-04-16 04:32:30|142108.4|141978.4|142093.1|142003.1|142111.4|142003.1|142090.4|141978.4|10
1618547560000|2021-04-16 04:32:40|142092.5|142002.5|142113.8|141983.8|142114.2|142002.5|142092.5|141982.8|9
1618547570000|2021-04-16 04:32:50|142116.5|141986.5|142109.8|141979.8|142117.3|141987.3|142109.8|141979.8|8
1618547580000|2021-04-16 04:33:00|142090.4|142000.4|142091.4|142001.4|142091.4|142001.4|142089.7|141999.7|7
1618547590000|2021-04-16 04:33:10|142090.5|142000.5|142085|141995|142097.4|142007.4|142085|141995|7
1618547600000|2021-04-16 04:33:20|142087.8|141997.8|142097.2|142007.2|142097.4|142007.4|142087.8|141997.8|4
1618547610000|2021-04-16 04:33:30|142094.9|142004.9|142116.5|141986.5|142118.1|142009.3|142094.9|141986|14
1618547620000|2021-04-16 04:33:40|142117.1|141987.1|142109.5|141979.5|142117.2|141987.2|142109.5|141979.5|11
1618547630000|2021-04-16 04:33:50|142110.2|141980.2|142105.6|141975.6|142111.5|141981.5|142101.5|141971.5|5
1618547640000|2021-04-16 04:34:00|142104.9|141974.9|142105|141975|142106.6|141976.6|142094.8|141964.8|10
1618547650000|2021-04-16 04:34:10|142103.6|141973.6|142106.6|141976.6|142114.1|141984.1|142101.8|141971.8|9
1618547660000|2021-04-16 04:34:20|142106.7|141976.7|142090.7|142000.7|142106.7|142000.8|142087.2|141976.7|8
1618547670000|2021-04-16 04:34:30|142116|141986|142114.6|141984.6|142117.1|141987.1|142114.6|141984.6|6
1618547680000|2021-04-16 04:34:40|142114.2|141984.2|142110|141980|142115.8|141985.8|142110|141980|14
1618547690000|2021-04-16 04:34:50|142108.9|141978.9|142093.1|142003.1|142110.6|142003.1|142088.5|141978.9|10
1618547700000|2021-04-16 04:35:00|142090.5|142000.5|142088.5|141998.5|142098.8|142008.8|142088.5|141998.5|7
1618547710000|2021-04-16 04:35:10|142088.8|141998.8|142117.5|141987.5|142117.5|142002.2|142088.8|141985.8|8
1618547720000|2021-04-16 04:35:20|142115|141985|142109.6|141979.6|142117.7|141987.7|142109.6|141979.6|7
1618547730000|2021-04-16 04:35:30|142109.8|141979.8|142112.7|141982.7|142113.3|141983.3|142109.8|141979.8|5
1618547740000|2021-04-16 04:35:40|142112.2|141982.2|142095.2|142005.2|142112.2|142005.2|142089.4|141980.9|8
1618547750000|2021-04-16 04:35:50|142089.7|141999.7|142106.8|141976.8|142111.1|142005.1|142086|141975.7|9
1618547760000|2021-04-16 04:36:00|142107|141977|142107.5|141977.5|142108.7|141978.7|142104.9|141974.9|4
1618547770000|2021-04-16 04:36:10|142109.7|141979.7|142111.6|141981.6|142111.8|141981.8|142109.7|141979.7|6
1618547780000|2021-04-16 04:36:20|142112.7|141982.7|142111.9|141981.9|142114.9|141984.9|142107.9|141977.9|10
1618547790000|2021-04-16 04:36:30|142111.7|141981.7|142113.1|141983.1|142114.2|141984.2|142111.7|141981.7|8
1618547800000|2021-04-16 04:36:40|142112|141982|142116.6|141986.6|142116.9|141986.9|142111.8|141981.8|13
1618547810000|2021-04-16 04:36:50|142117.1|141987.1|142110.1|141980.1|142118.2|142003.3|142084.2|141980.1|9
1618547820000|2021-04-16 04:37:00|142111.6|141981.6|142116.4|141986.4|142116.5|142009.8|142095.4|141981.6|12
1618547830000|2021-04-16 04:37:10|142116.1|141986.1|142111.9|141981.9|142117.5|141987.5|142111.9|141981.9|12
1618547840000|2021-04-16 04:37:20|142112.7|141982.7|142114.8|141984.8|142114.8|141984.8|142112.7|141982.7|10
1618547850000|2021-04-16 04:37:30|142115.5|141985.5|142117.6|141987.6|142117.6|141987.6|142113.8|141983.8|8
1618547860000|2021-04-16 04:37:40|142116.5|141986.5|142087.3|141997.3|142117.7|142008.4|142087.3|141985.3|7
1618547870000|2021-04-16 04:37:50|142087.5|141997.5|142117.3|141987.3|142117.6|142005.7|142087.5|141987.3|6
1618547880000|2021-04-16 04:38:00|142115.6|141985.6|142111.6|141981.6|142117.4|141987.4|142111.6|141981.6|7
1618547890000|2021-04-16 04:38:10|142111.5|141981.5|142114.3|141984.3|142115.2|141985.2|142111.5|141981.5|7
1618547900000|2021-04-16 04:38:20|142111.7|141981.7|142115.3|141985.3|142115.3|141985.3|142111.7|141981.7|5
1618547910000|2021-04-16 04:38:30|142115.7|141985.7|142090.3|142000.3|142116.6|142000.3|142090.3|141984.6|6
1618547920000|2021-04-16 04:38:40|142096.2|142006.2|142100.9|141970.9|142100.9|142006.2|142094.3|141964.8|6
1618547930000|2021-04-16 04:38:50|142116.6|141986.6|142099.7|141969.7|142117.2|141987.2|142095.1|141965.1|8
1618547940000|2021-04-16 04:39:00|142110.2|141980.2|142112.2|141982.2|142115.2|141985.2|142109.5|141979.5|5
1618547950000|2021-04-16 04:39:10|142114.3|141984.3|142113.6|141983.6|142115.6|141985.6|142113.6|141983.6|4
1618547960000|2021-04-16 04:39:20|142096.3|141966.3|142110|141980|142110|141980|142096.3|141966.3|8
1618547970000|2021-04-16 04:39:30|142108.8|141978.8|142116.4|141986.4|142117.6|141987.6|142108.8|141978.8|13
1618547980000|2021-04-16 04:39:40|142098.7|141968.7|142116.9|141986.9|142117.5|141987.5|142098.7|141968.7|9
1618547990000|2021-04-16 04:39:50|142114.4|141984.4|142115.5|141985.5|142116.2|141986.2|142114|141984|10
1618548000000|2021-04-16 04:40:00|142117.1|141987.1|142112.4|141982.4|142117.7|141987.7|142110.4|141980.4|7
1618548010000|2021-04-16 04:40:10|142114.5|141984.5|142115.7|141985.7|142115.9|141985.9|142114.4|141984.4|12
1618548020000|2021-04-16 04:40:20|142116.1|141986.1|142089.6|141999.6|142118.2|142000|142088.1|141986.1|7
1618548030000|2021-04-16 04:40:30|142089.3|141999.3|142117.6|141987.6|142117.6|141999.3|142089.3|141972.8|6
1618548040000|2021-04-16 04:40:40|142118.6|141988.6|142117.8|141987.8|142118.6|141988.6|142113.4|141983.4|5
1618548050000|2021-04-16 04:40:50|142117.5|141987.5|142112.7|141982.7|142117.5|141987.5|142109.4|141979.4|5
1618548060000|2021-04-16 04:41:00|142114.4|141984.4|142116.6|141986.6|142116.6|141986.6|142100.7|141970.7|14
1618548070000|2021-04-16 04:41:10|142117|141987|142116.6|141986.6|142117.8|141987.8|142114.8|141984.8|7
1618548080000|2021-04-16 04:41:20|142115.9|141985.9|142110.7|141980.7|142115.9|141985.9|142105.5|141975.5|8
1618548090000|2021-04-16 04:41:30|142110.4|141980.4|142096.5|142006.5|142110.4|142006.9|142089.3|141980.4|6
1618548100000|2021-04-16 04:41:40|142117.4|141987.4|142118.3|141988.3|142118.5|141988.5|142113.7|141983.7|9
1618548110000|2021-04-16 04:41:50|142116|141986|142111.9|141981.9|142117.2|141987.2|142111.9|141981.9|5
1618548120000|2021-04-16 04:42:00|142112.8|141982.8|142116.8|141986.8|142117|141987|142112.3|141982.3|12
1618548130000|2021-04-16 04:42:10|142116.3|141986.3|142114.2|141984.2|142116.3|141986.3|142114.2|141984.2|3
1618548140000|2021-04-16 04:42:20|142112.5|141982.5|142111.8|141981.8|142116.2|141986.2|142109.3|141979.3|8
1618548150000|2021-04-16 04:42:30|142114|141984|142117.8|141987.8|142119.4|141989.4|142113.5|141983.5|16
1618548160000|2021-04-16 04:42:40|142102.5|141972.5|142110.3|141980.3|142110.3|141980.3|142102.5|141972.5|7
1618548170000|2021-04-16 04:42:50|142111.4|141981.4|142111.3|141981.3|142111.4|141981.4|142105.9|141975.9|7
1618548180000|2021-04-16 04:43:00|142108.4|141978.4|142118.3|141988.3|142118.3|141988.3|142107.9|141977.9|9
1618548190000|2021-04-16 04:43:10|142107.6|141977.6|142109.9|141979.9|142114.3|141984.3|142099.5|141969.5|7
1618548200000|2021-04-16 04:43:20|142117.1|141987.1|142116.1|141986.1|142117.4|141987.4|142116.1|141986.1|6
1618548210000|2021-04-16 04:43:30|142111.4|141981.4|142115.4|141985.4|142115.4|141985.4|142109.2|141979.2|8
1618548220000|2021-04-16 04:43:40|142112.9|141982.9|142114.1|141984.1|142115.3|141985.3|142112.9|141982.9|7
1618548230000|2021-04-16 04:43:50|142115.1|141985.1|142117|141987|142118.2|141988.2|142115.1|141985.1|4
1618548240000|2021-04-16 04:44:00|142109.7|141979.7|142117.9|141987.9|142119.3|142001.8|142090.4|141979.7|13
1618548250000|2021-04-16 04:44:10|142115.5|141985.5|142118.5|141988.5|142119.1|141989.1|142115.5|141985.5|5
1618548260000|2021-04-16 04:44:20|142117.9|141987.9|142108.4|141978.4|142117.9|141987.9|142098.7|141968.7|10
1618548270000|2021-04-16 04:44:30|142107.1|141977.1|142107.7|141977.7|142109.5|141979.5|142100.7|141970.7|8
1618548280000|2021-04-16 04:44:40|142106.2|141976.2|142135.8|142005.8|142137.3|142007.3|142102.3|141972.3|18
1618548290000|2021-04-16 04:44:50|142135.6|142005.6|142137.1|142007.1|142137.1|142027.7|142116.4|142005.6|8
1618548300000|2021-04-16 04:45:00|142136.5|142006.5|142130.9|142000.9|142136.5|142006.5|142128.1|141998.1|4
1618548310000|2021-04-16 04:45:10|142133.5|142003.5|142111.6|142021.6|142134.1|142021.8|142111.6|142003.5|5
1618548320000|2021-04-16 04:45:20|142110.3|142020.3|142114.7|142024.7|142116.3|142026.3|142104.5|142014.5|9
1618548330000|2021-04-16 04:45:30|142114.3|142024.3|142108.2|141978.2|142136.9|142024.4|142102.6|141972.6|11
1618548340000|2021-04-16 04:45:40|142110|141980|142104.3|141974.3|142111.9|141981.9|142100.9|141970.9|19
1618548350000|2021-04-16 04:45:50|142100.9|141970.9|142110.8|141980.8|142110.8|141980.8|142100.9|141970.9|8
1618548360000|2021-04-16 04:46:00|142110.7|141980.7|142110.7|141980.7|142111.4|141981.4|142109|141979|13
1618548370000|2021-04-16 04:46:10|142112.5|141982.5|142088.4|141998.4|142112.7|142000.1|142083|141981.4|10
1618548380000|2021-04-16 04:46:20|142107.9|141977.9|142107.8|141977.8|142110.1|141980.1|142107.2|141977.2|8
1618548390000|2021-04-16 04:46:30|142111.1|141981.1|142089.1|141999.1|142111.1|141999.1|142081.4|141981.1|9
1618548400000|2021-04-16 04:46:40|142087.4|141997.4|142087.7|141997.7|142089.9|141999.9|142087.4|141997.4|6
1618548410000|2021-04-16 04:46:50|142085.8|141995.8|142084.2|141994.2|142088.4|141998.4|142084.1|141994.1|5
1618548420000|2021-04-16 04:47:00|142107.6|141977.6|142107.6|141977.6|142110.5|141980.5|142106.3|141976.3|6
1618548430000|2021-04-16 04:47:10|142106.6|141976.6|142088.8|141998.8|142106.6|141998.8|142084.8|141975|6
1618548440000|2021-04-16 04:47:20|142084.5|141994.5|142089.9|141999.9|142089.9|141999.9|142084.5|141994.5|4
1618548450000|2021-04-16 04:47:30|142088.8|141998.8|142083.3|141993.3|142088.8|141998.8|142082.5|141992.5|8
1618548460000|2021-04-16 04:47:40|142090|142000|142113.6|141983.6|142113.6|142000|142090|141980.9|10
1618548470000|2021-04-16 04:47:50|142114.7|141984.7|142115.5|141985.5|142115.6|141985.6|142113.6|141983.6|10
1618548480000|2021-04-16 04:48:00|142115.1|141985.1|142092.1|142002.1|142115.1|142002.1|142087.4|141973.8|10
1618548490000|2021-04-16 04:48:10|142091.7|142001.7|142095.6|142005.6|142095.6|142005.6|142091.7|142001.7|4
1618548500000|2021-04-16 04:48:20|142095.3|142005.3|142114.9|141984.9|142114.9|142007.2|142093.7|141982.7|13
1618548510000|2021-04-16 04:48:30|142113.2|141983.2|142091.8|142001.8|142114.5|142002.8|142090.2|141976.6|9
1618548520000|2021-04-16 04:48:40|142113.9|141983.9|142112.6|141982.6|142116.2|141986.2|142110.7|141980.7|11
1618548530000|2021-04-16 04:48:50|142110.3|141980.3|142111.4|141981.4|142114.4|141984.4|142110.3|141980.3|8
1618548540000|2021-04-16 04:49:00|142110.9|141980.9|142112.6|141982.6|142116.2|141986.2|142108|141978|6
1618548550000|2021-04-16 04:49:10|142112.4|141982.4|142094|142004|142112.6|142004|142092.2|141979.5|8
1618548560000|2021-04-16 04:49:20|142091.3|142001.3|142113.7|141983.7|142113.7|142001.3|142091.3|141980.1|7
1618548570000|2021-04-16 04:49:30|142113.8|141983.8|142108.4|141978.4|142114.6|141984.6|142107.4|141977.4|7
1618548580000|2021-04-16 04:49:40|142109.3|141979.3|142113.7|141983.7|142114.3|141984.3|142109.3|141979.3|11
1618548590000|2021-04-16 04:49:50|142112.5|141982.5|142112.5|141982.5|142114.1|141984.1|142111.5|141981.5|9
1618548600000|2021-04-16 04:50:00|142113.7|141983.7|142115.2|141985.2|142117|142001.3|142087.9|141980.3|15
1618548610000|2021-04-16 04:50:10|142115.9|141985.9|142110.5|141980.5|142115.9|141985.9|142109.4|141979.4|13
1618548620000|2021-04-16 04:50:20|142110|141980|142112.1|141982.1|142112.1|141982.1|142110|141980|4
1618548630000|2021-04-16 04:50:30|142106.5|141976.5|142108.6|141978.6|142110.7|141980.7|142106|141976|7
1618548640000|2021-04-16 04:50:40|142111.4|141981.4|142095.4|142005.4|142111.4|142005.4|142092|141981.4|8
1618548650000|2021-04-16 04:50:50|142093.2|142003.2|142110.6|141980.6|142112.1|142004|142092.1|141980.5|15
1618548660000|2021-04-16 04:51:00|142080.8|141990.8|142090.7|142000.7|142092.6|142002.6|142080.8|141990.8|15
1618548670000|2021-04-16 04:51:10|142091.6|142001.6|142105|141975|142109.1|142001.6|142090.9|141974.5|13
1618548680000|2021-04-16 04:51:20|142105.7|141975.7|142105.2|141975.2|142105.9|141975.9|142104.8|141974.8|10
1618548690000|2021-04-16 04:51:30|142104.6|141974.6|142104|141974|142105.6|141975.6|142102.7|141972.7|17
1618548700000|2021-04-16 04:51:40|142103.6|141973.6|142082|141992|142103.6|141993.9|142081|141970.7|9
1618548710000|2021-04-16 04:51:50|142081.3|141991.3|142080.5|141990.5|142084.8|141994.8|142078.2|141988.2|7
1618548720000|2021-04-16 04:52:00|142080.6|141990.6|142082.8|141992.8|142082.9|141992.9|142080.6|141990.6|6
1618548730000|2021-04-16 04:52:10|142081.7|141991.7|142103.8|141973.8|142104.6|141994|142079.3|141973.8|12
1618548740000|2021-04-16 04:52:20|142103.7|141973.7|142102.9|141972.9|142104.5|141974.5|142102.9|141972.9|9
1618548750000|2021-04-16 04:52:30|142101.5|141971.5|142074.9|141984.9|142103|141991.3|142074.9|141969.6|7
1618548760000|2021-04-16 04:52:40|142074.6|141984.6|142102.5|141972.5|142104.7|141988|142073.2|141971.6|9
1618548770000|2021-04-16 04:52:50|142100.8|141970.8|142080.6|141990.6|142100.8|141990.6|142080.6|141970.8|2
1618548780000|2021-04-16 04:53:00|142075|141985|142106.7|141976.7|142111.1|141990.7|142075|141972.1|11
1618548790000|2021-04-16 04:53:10|142107.3|141977.3|142107.4|141977.4|142108.3|141978.3|142105.9|141975.9|7
1618548800000|2021-04-16 04:53:20|142100.7|141970.7|142103.7|141973.7|142103.7|141973.7|142100.7|141970.7|3
1618548810000|2021-04-16 04:53:30|142103.4|141973.4|142087.2|141997.2|142104.1|141999|142077|141973.4|7
1618548820000|2021-04-16 04:53:40|142085.2|141995.2|142080.8|141990.8|142087.9|141997.9|142076.6|141986.6|7
1618548830000|2021-04-16 04:53:50|142084.5|141994.5|142105.9|141975.9|142106.4|141995.3|142084.5|141974.1|6
1618548840000|2021-04-16 04:54:00|142105.3|141975.3|142107.1|141977.1|142107.8|141977.8|142105.2|141975.2|5
1618548850000|2021-04-16 04:54:10|142108.2|141978.2|142082.9|141992.9|142108.2|141993|142081.6|141970.8|10
1618548860000|2021-04-16 04:54:20|142082.4|141992.4|142088.7|141998.7|142088.7|141998.7|142081.3|141991.3|4
1618548870000|2021-04-16 04:54:30|142088|141998|142087.6|141957.6|142107.8|141998|142078.3|141948.3|13
1618548880000|2021-04-16 04:54:40|142085.4|141955.4|142083.5|141953.5|142091.1|141973.5|142060.4|141947.9|19
1618548890000|2021-04-16 04:54:50|142064.2|141934.2|142059.1|141929.1|142064.2|141934.2|142048.3|141918.3|22
1618548900000|2021-04-16 04:55:00|142056.5|141926.5|142059.6|141929.6|142059.7|141929.7|142056.5|141926.5|15
1618548910000|2021-04-16 04:55:10|142059.5|141929.5|142060.2|141930.2|142062.4|141932.4|142057.7|141927.7|14
1618548920000|2021-04-16 04:55:20|142053.5|141923.5|142063.5|141933.5|142065.8|141946.1|142034.7|141923.5|13
1618548930000|2021-04-16 04:55:30|142063.2|141933.2|142038.1|141948.1|142063.2|141950.6|142033.4|141933.2|14
1618548940000|2021-04-16 04:55:40|142037.8|141947.8|142066.7|141936.7|142066.8|141948.6|142035.1|141935.6|11
1618548950000|2021-04-16 04:55:50|142065.9|141935.9|142061.3|141931.3|142066.8|141936.8|142061.3|141931.3|5
1618548960000|2021-04-16 04:56:00|142041.5|141951.5|142064.9|141934.9|142064.9|141954.8|142041.5|141933.1|13
1618548970000|2021-04-16 04:56:10|142063.7|141933.7|142064.6|141934.6|142069.6|141939.6|142061.5|141931.5|21
1618548980000|2021-04-16 04:56:20|142065.9|141935.9|142065.1|141935.1|142067.5|141961.5|142043|141934.4|25
1618548990000|2021-04-16 04:56:30|142065.2|141935.2|142029.7|141939.7|142065.5|141943|142028.9|141916.1|17
1618549000000|2021-04-16 04:56:40|142028.3|141938.3|142032.6|141902.6|142049.3|141939.6|142027.4|141902.6|15
1618549010000|2021-04-16 04:56:50|142024.2|141894.2|142021.2|141891.2|142043.8|141913.8|142014.4|141884.4|20
1618549020000|2021-04-16 04:57:00|142022.9|141892.9|141979.4|141889.4|142022.9|141896.1|141979.1|141867.2|17
1618549030000|2021-04-16 04:57:10|141979.1|141889.1|142000.6|141870.6|142000.9|141891.4|141979.1|141869.8|11
1618549040000|2021-04-16 04:57:20|141999.8|141869.8|141991.3|141861.3|142000.5|141870.5|141991.3|141861.3|9
1618549050000|2021-04-16 04:57:30|141993|141863|141977.3|141847.3|141994.6|141864.6|141973.3|141843.3|13
1618549060000|2021-04-16 04:57:40|141977.8|141847.8|141980.5|141850.5|141982|141852|141975.7|141845.7|15
1618549070000|2021-04-16 04:57:50|141981.5|141851.5|141984.5|141854.5|141984.7|141854.7|141976.4|141846.4|16
1618549080000|2021-04-16 04:58:00|141984.4|141854.4|141981.7|141851.7|141984.4|141872.8|141962.2|141851.7|12
1618549090000|2021-04-16 04:58:10|141981.1|141851.1|141965.7|141875.7|141981.3|141875.7|141957.9|141851.1|13
1618549100000|2021-04-16 04:58:20|141964.9|141874.9|141959.2|141869.2|141965.6|141875.6|141959.2|141869.2|8
1618549110000|2021-04-16 04:58:30|141959.1|141869.1|141961.6|141871.6|141964.7|141874.7|141959.1|141869.1|9
1618549120000|2021-04-16 04:58:40|141963|141873|141827.6|141697.6|141967.4|141877.4|141816.4|141650.9|25
1618549130000|2021-04-16 04:58:50|141861.5|141731.5|141895.8|141765.8|141898.1|141768.1|141848.5|141718.5|22
1618549140000|2021-04-16 04:59:00|141897.3|141767.3|141887.5|141757.5|141901.4|141771.4|141865.7|141735.7|26
1618549150000|2021-04-16 04:59:10|141891.5|141761.5|141909|141779|141914|141784|141891.5|141761.5|27
1618549160000|2021-04-16 04:59:20|141911.4|141781.4|141910.4|141780.4|141920.8|141790.8|141909.7|141779.7|16
1618549170000|2021-04-16 04:59:30|141907.3|141777.3|141897.3|141767.3|141909.4|141779.4|141897.3|141767.3|17
1618549180000|2021-04-16 04:59:40|141898.1|141768.1|141887.5|141757.5|141899.6|141769.6|141885.7|141755.7|16
1618549190000|2021-04-16 04:59:50|141889.4|141759.4|141894.7|141764.7|141897.1|141767.1|141881.2|141751.2|18
1618549200000|2021-04-16 05:00:00|141899.8|141769.8|141898.7|141768.7|141902.8|141772.8|141893.9|141763.9|19
1618549210000|2021-04-16 05:00:10|141898.5|141768.5|141900.7|141770.7|141900.7|141770.7|141894.8|141764.8|12
1618549220000|2021-04-16 05:00:20|141900.4|141770.4|141901.5|141771.5|141910|141780|141897.8|141767.8|23
1618549230000|2021-04-16 05:00:30|141897|141767|141893.1|141763.1|141903.1|141773.1|141888.3|141758.3|19
1618549240000|2021-04-16 05:00:40|141892.1|141762.1|141893.6|141763.6|141895.2|141765.2|141888.8|141758.8|19
1618549250000|2021-04-16 05:00:50|141893.7|141763.7|141896.1|141766.1|141896.7|141766.7|141893.7|141763.7|7
1618549260000|2021-04-16 05:01:00|141896.9|141766.9|141885.7|141755.7|141896.9|141766.9|141885.7|141755.7|15
1618549270000|2021-04-16 05:01:10|141884.2|141754.2|141893.2|141763.2|141893.3|141763.3|141882.2|141752.2|19
1618549280000|2021-04-16 05:01:20|141891.7|141761.7|141890.3|141760.3|141892.1|141762.1|141890.3|141760.3|8
1618549290000|2021-04-16 05:01:30|141889.1|141759.1|141875.5|141745.5|141895.4|141765.4|141874.5|141744.5|25
1618549300000|2021-04-16 05:01:40|141876.4|141746.4|141895.3|141765.3|141895.3|141765.3|141876.4|141746.4|16
1618549310000|2021-04-16 05:01:50|141895.2|141765.2|141894.4|141764.4|141899.7|141769.7|141894.2|141764.2|14
1618549320000|2021-04-16 05:02:00|141894.3|141764.3|141892.3|141762.3|141895.7|141765.7|141892.3|141762.3|11
1618549330000|2021-04-16 05:02:10|141892.1|141762.1|141891.9|141761.9|141893.1|141763.1|141891.4|141761.4|7
1618549340000|2021-04-16 05:02:20|141892|141762|141950.3|141820.3|141959.8|141829.8|141890.3|141760.3|11
1618549350000|2021-04-16 05:02:30|141952.8|141822.8|141954.4|141824.4|141956.7|141826.7|141945.8|141815.8|21
1618549360000|2021-04-16 05:02:40|141951.8|141821.8|141984.5|141854.5|141986.8|141856.8|141951.7|141821.7|22
1618549370000|2021-04-16 05:02:50|141984.4|141854.4|141993.4|141863.4|141993.4|141863.4|141984.4|141854.4|17
1618549380000|2021-04-16 05:03:00|141992.4|141862.4|141987.6|141857.6|141993.6|141863.6|141984.3|141854.3|19
1618549390000|2021-04-16 05:03:10|141988.9|141858.9|141987.5|141857.5|141989.1|141859.1|141981.4|141851.4|14
1618549400000|2021-04-16 05:03:20|141991.5|141861.5|141989.1|141859.1|141991.5|141861.5|141987.5|141857.5|17
1618549410000|2021-04-16 05:03:30|141982.2|141852.2|141987.9|141857.9|141988.7|141858.7|141982|141852|19
1618549420000|2021-04-16 05:03:40|141987.6|141857.6|141990.4|141860.4|141992|141862|141987.6|141857.6|7
1618549430000|2021-04-16 05:03:50|141990.3|141860.3|141993.8|141863.8|141993.8|141863.8|141989|141859|15
1618549440000|2021-04-16 05:04:00|141994.2|141864.2|141993.5|141863.5|141994.2|141864.2|141989.7|141859.7|18
1618549450000|2021-04-16 05:04:10|141994|141864|141988.7|141858.7|141994.6|141864.6|141987.2|141857.2|11
1618549460000|2021-04-16 05:04:20|141989.3|141859.3|141985.8|141855.8|141994.2|141864.2|141985.8|141855.8|13
1618549470000|2021-04-16 05:04:30|141986.2|141856.2|141989.4|141859.4|141990|141860|141986.2|141856.2|13
1618549480000|2021-04-16 05:04:40|141989.1|141859.1|141989.5|141859.5|141989.7|141859.7|141989.1|141859.1|3
1618549490000|2021-04-16 05:04:50|141990.9|141860.9|141991.7|141861.7|141991.7|141861.7|141989.9|141859.9|10
1618549500000|2021-04-16 05:05:00|141991.5|141861.5|141973|141883|141994.2|141885.9|141970.3|141861.5|10
1618549510000|2021-04-16 05:05:10|141976.8|141886.8|141991.2|141861.2|141991.5|141886.8|141967.8|141854.3|14
1618549520000|2021-04-16 05:05:20|141991.7|141861.7|141992.9|141862.9|141998.5|141868.5|141990.8|141860.8|10
1618549530000|2021-04-16 05:05:30|141992.6|141862.6|141992|141862|141992.6|141862.6|141990.1|141860.1|17
1618549540000|2021-04-16 05:05:40|141992.2|141862.2|141973.8|141883.8|141994.1|141884.2|141973.8|141861.9|11
1618549550000|2021-04-16 05:05:50|141971.8|141881.8|141992.5|141862.5|141992.5|141888.7|141971.2|141862.2|12
1618549560000|2021-04-16 05:06:00|141993.5|141863.5|141990|141860|141993.7|141863.7|141990|141860|5
1618549570000|2021-04-16 05:06:10|141990.7|141860.7|141991.7|141861.7|141994.2|141864.2|141990.7|141860.7|10
1618549580000|2021-04-16 05:06:20|141991.4|141861.4|141992.9|141862.9|141993.5|141863.5|141989.3|141859.3|19
1618549590000|2021-04-16 05:06:30|141993.3|141863.3|141994.2|141864.2|141994.8|141864.8|141993.3|141863.3|9
1618549600000|2021-04-16 05:06:40|141994.7|141864.7|141993.3|141863.3|141994.7|141864.7|141992.2|141862.2|16
1618549610000|2021-04-16 05:06:50|141993.7|141863.7|141993.3|141863.3|141994.4|141890.1|141977.9|141863.3|15
1618549620000|2021-04-16 05:07:00|141994.3|141864.3|141993.8|141863.8|141994.5|141864.5|141989|141859|16
1618549630000|2021-04-16 05:07:10|141993.7|141863.7|141998.1|141868.1|141999.3|141869.3|141993.7|141863.7|20
1618549640000|2021-04-16 05:07:20|141998|141868|142002.5|141872.5|142002.7|141872.7|141998|141868|13
1618549650000|2021-04-16 05:07:30|142002.3|141872.3|142002|141872|142002.8|141872.8|142001.9|141871.9|10
1618549660000|2021-04-16 05:07:40|141981.4|141891.4|142005.4|141875.4|142005.4|141891.7|141981.3|141870.5|7
1618549670000|2021-04-16 05:07:50|142004.4|141874.4|142009.5|141879.5|142009.6|141879.6|142003.3|141873.3|17
1618549680000|2021-04-16 05:08:00|142014|141884|142013|141883|142016.3|141886.3|142011.7|141881.7|13
1618549690000|2021-04-16 05:08:10|142013.1|141883.1|142013.2|141883.2|142013.5|141883.5|142011.2|141881.2|12
1618549700000|2021-04-16 05:08:20|142013.8|141883.8|142012.7|141882.7|142017|141887|142012.5|141882.5|14
1618549710000|2021-04-16 05:08:30|142012.4|141882.4|142010.2|141880.2|142012.4|141882.4|142010.2|141880.2|12
1618549720000|2021-04-16 05:08:40|142010.8|141880.8|142012|141882|142017.4|141887.4|142010.8|141880.8|8
1618549730000|2021-04-16 05:08:50|142012.8|141882.8|142014.8|141884.8|142015.4|141885.4|142011.3|141881.3|13
1618549740000|2021-04-16 05:09:00|142014.6|141884.6|142012.3|141882.3|142015.2|141885.2|142012.3|141882.3|21
1618549750000|2021-04-16 05:09:10|142012.7|141882.7|142014.5|141884.5|142015.6|141885.6|142012.6|141882.6|8
1618549760000|2021-04-16 05:09:20|142011.1|141881.1|142010.2|141880.2|142012.7|141882.7|142009.1|141879.1|7
1618549770000|2021-04-16 05:09:30|142010.1|141880.1|142010.1|141880.1|142010.8|141880.8|142009.5|141879.5|6
1618549780000|2021-04-16 05:09:40|142018.3|141888.3|142014.2|141884.2|142018.3|141888.3|142014.2|141884.2|7
1618549790000|2021-04-16 05:09:50|142010.6|141880.6|142011.7|141881.7|142011.7|141881.7|142010.3|141880.3|5
1618549800000|2021-04-16 05:10:00|142011.8|141881.8|142001.5|141871.5|142012.2|141882.2|141998.7|141868.7|6
1618549810000|2021-04-16 05:10:10|142010.1|141880.1|142014.9|141884.9|142015.9|141885.9|142009.9|141879.9|7
1618549820000|2021-04-16 05:10:20|142015|141885|142008.6|141878.6|142016.1|141905.5|141995.1|141876.1|9
1618549830000|2021-04-16 05:10:30|142010.5|141880.5|142029.9|141899.9|142034.2|141904.3|141992.5|141880.5|16
1618549840000|2021-04-16 05:10:40|142030.4|141900.4|142025.8|141895.8|142030.9|141900.9|142022.8|141892.8|17
1618549850000|2021-04-16 05:10:50|142024.8|141894.8|142030|141900|142030|141900|142016|141886|16
1618549860000|2021-04-16 05:11:00|142029|141899|142022|141892|142029|141899|142021.3|141891.3|11
1618549870000|2021-04-16 05:11:10|142022.7|141892.7|142032.8|141902.8|142039|141909|142017.3|141887.3|20
1618549880000|2021-04-16 05:11:20|142032.4|141902.4|142032.7|141902.7|142034.7|141904.7|142023.2|141893.2|12
1618549890000|2021-04-16 05:11:30|142033|141903|142030.2|141900.2|142033|141903|142023.4|141893.4|24
1618549900000|2021-04-16 05:11:40|142029.8|141899.8|142028.4|141898.4|142036.1|141906.1|142023|141893|31
1618549910000|2021-04-16 05:11:50|142029.1|141899.1|142023.7|141893.7|142031.4|141901.4|142018.6|141888.6|20
1618549920000|2021-04-16 05:12:00|142024.1|141894.1|142024.4|141894.4|142026.4|141896.4|142021.2|141891.2|13
1618549930000|2021-04-16 05:12:10|142024.5|141894.5|142017.7|141887.7|142026.2|141896.2|142016.3|141886.3|11
1618549940000|2021-04-16 05:12:20|142018.2|141888.2|142030.4|141900.4|142034.4|141904.4|142018.2|141888.2|21
1618549950000|2021-04-16 05:12:30|142030.7|141900.7|142034.5|141904.5|142035.8|141905.8|142025.7|141895.7|15
1618549960000|2021-04-16 05:12:40|142032.9|141902.9|142029|141899|142032.9|141902.9|142020|141890|16
1618549970000|2021-04-16 05:12:50|142029.4|141899.4|142024.4|141894.4|142029.4|141899.4|142018.6|141888.6|12
1618549980000|2021-04-16 05:13:00|142023.7|141893.7|142036.2|141906.2|142036.2|141906.2|142023.7|141893.7|26
1618549990000|2021-04-16 05:13:10|142036.3|141906.3|142035.9|141905.9|142037.1|141907.1|142027.6|141897.6|19
1618550000000|2021-04-16 05:13:20|142034.8|141904.8|142020.8|141890.8|142035.8|141905.8|142018.7|141888.7|21
1618550010000|2021-04-16 05:13:30|142019.4|141889.4|142037.3|141907.3|142038.4|141908.4|142019.4|141889.4|23
1618550020000|2021-04-16 05:13:40|142037|141907|142034.3|141904.3|142037.9|141907.9|142025.6|141895.6|24
1618550030000|2021-04-16 05:13:50|142033.7|141903.7|142036.2|141906.2|142036.4|141906.4|142026.3|141896.3|21
1618550040000|2021-04-16 05:14:00|142035.5|141905.5|142026.3|141896.3|142035.9|141905.9|142019.1|141889.1|25
1618550050000|2021-04-16 05:14:10|142025.6|141895.6|142029.7|141899.7|142029.7|141899.7|142025.6|141895.6|10
1618550060000|2021-04-16 05:14:20|142029.6|141899.6|142026.6|141896.6|142031.5|141901.5|142026.6|141896.6|7
1618550070000|2021-04-16 05:14:30|142026.9|141896.9|142027.3|141897.3|142027.3|141897.3|142026.5|141896.5|6
1618550080000|2021-04-16 05:14:40|142027.1|141897.1|142028.6|141898.6|142029|141899|142026.1|141896.1|7
1618550090000|2021-04-16 05:14:50|142028.7|141898.7|142026.4|141896.4|142028.7|141898.7|142026.1|141896.1|11
1618550100000|2021-04-16 05:15:00|142026.8|141896.8|142021.2|141891.2|142038.1|141908.1|142020.4|141890.4|24
1618550110000|2021-04-16 05:15:10|142022.3|141892.3|142022.2|141892.2|142023.3|141893.3|142020.3|141890.3|18
1618550120000|2021-04-16 05:15:20|142022.1|141892.1|142019|141889|142025.3|141895.3|142018.9|141888.9|20
1618550130000|2021-04-16 05:15:30|142019.8|141889.8|142013.9|141883.9|142020.1|141890.1|142011.1|141881.1|12
1618550140000|2021-04-16 05:15:40|142016.4|141886.4|142014.5|141884.5|142016.8|141886.8|142014.5|141884.5|5
1618550150000|2021-04-16 05:15:50|142014.8|141884.8|142019.7|141889.7|142019.7|141889.7|142014.8|141884.8|5
1618550160000|2021-04-16 05:16:00|142019.8|141889.8|142024.8|141894.8|142025.2|141895.2|142015.5|141885.5|5
1618550170000|2021-04-16 05:16:10|142021.5|141891.5|142023.8|141893.8|142027.6|141897.6|142014.1|141884.1|21
1618550180000|2021-04-16 05:16:20|142023.5|141893.5|142023.1|141893.1|142025.5|141895.5|142016|141886|13
1618550190000|2021-04-16 05:16:30|142022.6|141892.6|142022.1|141892.1|142024.4|141894.4|142021.3|141891.3|8
1618550200000|2021-04-16 05:16:40|142023.7|141893.7|142028.3|141898.3|142028.7|141898.7|142023.7|141893.7|9
1618550210000|2021-04-16 05:16:50|142027.8|141897.8|142023.6|141893.6|142027.8|141897.8|142022.6|141892.6|9
1618550220000|2021-04-16 05:17:00|142023.3|141893.3|142028.9|141898.9|142031.6|141901.6|142023.3|141893.3|9
1618550230000|2021-04-16 05:17:10|142027.9|141897.9|142027.7|141897.7|142028|141898|142025.6|141895.6|8
1618550240000|2021-04-16 05:17:20|142026.4|141896.4|142025.1|141895.1|142026.4|141896.4|142025.1|141895.1|7
1618550250000|2021-04-16 05:17:30|142025.2|141895.2|142013.3|141883.3|142025.2|141913.4|141999.1|141881.8|7
1618550260000|2021-04-16 05:17:40|142018.9|141888.9|142019.5|141889.5|142023.5|141893.5|142018|141888|12
1618550270000|2021-04-16 05:17:50|142019.3|141889.3|142020.4|141890.4|142021.9|141891.9|142019.2|141889.2|9
1618550280000|2021-04-16 05:18:00|142021.7|141891.7|142023.2|141893.2|142024.6|141894.6|142021.7|141891.7|5
1618550290000|2021-04-16 05:18:10|142017.8|141887.8|142012.8|141882.8|142017.8|141887.8|142009.8|141879.8|11
1618550300000|2021-04-16 05:18:20|142013.7|141883.7|142019.2|141889.2|142019.2|141889.2|142013.7|141883.7|8
1618550310000|2021-04-16 05:18:30|142020.5|141890.5|142020.8|141890.8|142022.6|141892.6|142020.5|141890.5|6
1618550320000|2021-04-16 05:18:40|142020.4|141890.4|142017.1|141887.1|142020.4|141890.4|142017.1|141887.1|6
1618550330000|2021-04-16 05:18:50|142017.5|141887.5|142018.8|141888.8|142019.3|141889.3|142017.5|141887.5|5
1618550340000|2021-04-16 05:19:00|142014.4|141884.4|142020|141890|142020|141890|142013.9|141883.9|6
1618550350000|2021-04-16 05:19:10|142018.3|141888.3|142020.1|141890.1|142021|141891|142018.3|141888.3|6
1618550360000|2021-04-16 05:19:20|142018.8|141888.8|142015.9|141885.9|142019.3|141889.3|142015.5|141885.5|9
1618550370000|2021-04-16 05:19:30|142013.7|141883.7|142013.9|141883.9|142019.4|141889.4|142013.7|141883.7|9
1618550380000|2021-04-16 05:19:40|142013.3|141883.3|142014|141884|142016.2|141886.2|142013.3|141883.3|7
1618550390000|2021-04-16 05:19:50|142014.2|141884.2|142015.1|141885.1|142015.3|141885.3|142014.2|141884.2|5
1618550400000|2021-04-16 05:20:00|142014.6|141884.6|142002.6|141872.6|142014.6|141884.6|141997.1|141867.1|23
1618550410000|2021-04-16 05:20:10|142003.4|141873.4|141999.8|141869.8|142004.5|141874.5|141999.8|141869.8|11
1618550420000|2021-04-16 05:20:20|141999.6|141869.6|142001.3|141871.3|142002.2|141872.2|141999.6|141869.6|12
1618550430000|2021-04-16 05:20:30|142001.8|141871.8|141999.5|141869.5|142004.1|141874.1|141999.5|141869.5|8
1618550440000|2021-04-16 05:20:40|141995.9|141865.9|141998.6|141868.6|142011.1|141881.1|141995.9|141865.9|15
1618550450000|2021-04-16 05:20:50|142005.3|141875.3|142006|141876|142012.7|141882.7|142002.2|141872.2|13
1618550460000|2021-04-16 05:21:00|142005.9|141875.9|142005.7|141875.7|142007.2|141877.2|142004.4|141874.4|11
1618550470000|2021-04-16 05:21:10|142000.7|141870.7|142003.7|141873.7|142004.8|141874.8|142000.7|141870.7|7
1618550480000|2021-04-16 05:21:20|142002.9|141872.9|142002.9|141872.9|142002.9|141872.9|142002.9|141872.9|1
1618550490000|2021-04-16 05:21:30|142003.2|141873.2|142007.8|141877.8|142009.8|141879.8|142003.2|141873.2|3
1618550500000|2021-04-16 05:21:40|142006.9|141876.9|142005|141875|142011.2|141881.2|142000|141870|9
1618550510000|2021-04-16 05:21:50|142005.3|141875.3|141996.4|141866.4|142005.3|141875.3|141995.4|141865.4|9
1618550520000|2021-04-16 05:22:00|141996.7|141866.7|141994.1|141864.1|141996.7|141866.7|141992.9|141862.9|13
1618550530000|2021-04-16 05:22:10|141993.7|141863.7|141991.1|141861.1|141994.3|141864.3|141990.8|141860.8|13
1618550540000|2021-04-16 05:22:20|141991.6|141861.6|141990.3|141860.3|141991.6|141861.6|141989.7|141859.7|20
1618550550000|2021-04-16 05:22:30|141995.4|141865.4|141992.5|141862.5|141995.7|141865.7|141989.5|141859.5|17
1618550560000|2021-04-16 05:22:40|141991.3|141861.3|142005.6|141875.6|142005.9|141875.9|141988.5|141858.5|16
1618550570000|2021-04-16 05:22:50|142006.7|141876.7|142006.3|141876.3|142006.7|141876.7|141999.5|141869.5|26
1618550580000|2021-04-16 05:23:00|142006.1|141876.1|142005.3|141875.3|142007.5|141877.5|142004.2|141874.2|22
1618550590000|2021-04-16 05:23:10|142005.8|141875.8|142011.4|141881.4|142011.8|141881.8|142003.7|141873.7|25
1618550600000|2021-04-16 05:23:20|142011.2|141881.2|142015.4|141885.4|142015.7|141885.7|142009.5|141879.5|18
1618550610000|2021-04-16 05:23:30|142015|141885|142024.1|141894.1|142024.2|141894.2|142008.9|141878.9|24
1618550620000|2021-04-16 05:23:40|142023.2|141893.2|142020.2|141890.2|142025.5|141895.5|142019.4|141889.4|19
1618550630000|2021-04-16 05:23:50|142020.3|141890.3|142019.3|141889.3|142026.4|141896.4|142019.3|141889.3|11
1618550640000|2021-04-16 05:24:00|142019.6|141889.6|142026.1|141896.1|142026.1|141896.1|142017.8|141887.8|14
1618550650000|2021-04-16 05:24:10|142024.1|141894.1|142001.7|141871.7|142024.1|141894.1|142001.4|141871.4|19
1618550660000|2021-04-16 05:24:20|142001.9|141871.9|141999.4|141869.4|142002.3|141872.3|141999.4|141869.4|15
1618550670000|2021-04-16 05:24:30|141999.1|141869.1|142001.3|141871.3|142002.3|141872.3|141999.1|141869.1|15
1618550680000|2021-04-16 05:24:40|142001.5|141871.5|142002.8|141872.8|142003.6|141873.6|142000.5|141870.5|17
1618550690000|2021-04-16 05:24:50|142003.3|141873.3|142005.6|141875.6|142005.6|141897.6|141984.6|141872|21
1618550700000|2021-04-16 05:25:00|142006.1|141876.1|142004.4|141874.4|142006.5|141876.5|142002.1|141872.1|20
1618550710000|2021-04-16 05:25:10|142004.3|141874.3|142012.9|141882.9|142012.9|141882.9|142002.8|141872.8|22
1618550720000|2021-04-16 05:25:20|142006.3|141876.3|142018.4|141888.4|142027.7|141897.7|142006.3|141876.3|21
1618550730000|2021-04-16 05:25:30|142022.8|141892.8|142028.4|141898.4|142031.2|141901.2|142022.8|141892.8|17
1618550740000|2021-04-16 05:25:40|142029.4|141899.4|142037.4|141907.4|142037.4|141907.4|142023.1|141893.1|20
1618550750000|2021-04-16 05:25:50|142036.9|141906.9|142044.5|141914.5|142045.2|141915.2|142036.8|141906.8|22
1618550760000|2021-04-16 05:26:00|142044.7|141914.7|142042.8|141912.8|142047.7|141917.7|142041.5|141911.5|26
1618550770000|2021-04-16 05:26:10|142044.8|141914.8|142044|141914|142044.8|141914.8|142043|141913|22
1618550780000|2021-04-16 05:26:20|142041.8|141911.8|142036.9|141906.9|142041.8|141911.8|142036.1|141906.1|22
1618550790000|2021-04-16 05:26:30|142036.3|141906.3|142038.5|141908.5|142041|141911|142035.8|141905.8|22
1618550800000|2021-04-16 05:26:40|142038.2|141908.2|142045.6|141915.6|142052.3|141922.3|142038.2|141908.2|17
1618550810000|2021-04-16 05:26:50|142045.2|141915.2|142044.4|141914.4|142045.3|141915.3|142040|141910|16
1618550820000|2021-04-16 05:27:00|142040.8|141910.8|142040|141910|142044.6|141914.6|142039.2|141909.2|22
1618550830000|2021-04-16 05:27:10|142035.6|141905.6|142039.4|141909.4|142039.4|141909.4|142035.6|141905.6|11
1618550840000|2021-04-16 05:27:20|142039.6|141909.6|142022.8|141892.8|142039.6|141909.6|142022.8|141892.8|21
1618550850000|2021-04-16 05:27:30|142022.7|141892.7|142023.4|141893.4|142024|141894|142022.7|141892.7|10
1618550860000|2021-04-16 05:27:40|142024.9|141894.9|142030.8|141900.8|142036.2|141906.2|142019.6|141889.6|25
1618550870000|2021-04-16 05:27:50|142030.9|141900.9|142020.1|141890.1|142030.9|141900.9|142019.5|141889.5|23
1618550880000|2021-04-16 05:28:00|142021.5|141891.5|142022.9|141892.9|142022.9|141892.9|142017.5|141887.5|15
1618550890000|2021-04-16 05:28:10|142023.3|141893.3|142023.1|141893.1|142023.9|141893.9|142023.1|141893.1|9
1618550900000|2021-04-16 05:28:20|142023|141893|142019.5|141889.5|142024.6|141894.6|142019.5|141889.5|16
1618550910000|2021-04-16 05:28:30|142019.4|141889.4|142017.4|141887.4|142019.4|141889.4|142016.5|141886.5|15
1618550920000|2021-04-16 05:28:40|142018.9|141888.9|142013.3|141883.3|142018.9|141888.9|142006|141876|19
1618550930000|2021-04-16 05:28:50|142015.9|141885.9|142005.7|141875.7|142015.9|141885.9|142003.3|141873.3|14
1618550940000|2021-04-16 05:29:00|142005.6|141875.6|142005.1|141875.1|142006.8|141876.8|142002.9|141872.9|14
1618550950000|2021-04-16 05:29:10|142004.4|141874.4|142007.2|141877.2|142013.2|141901.8|141991.1|141874.4|15
1618550960000|2021-04-16 05:29:20|142007.1|141877.1|142008.9|141878.9|142010.1|141880.1|142007.1|141877.1|17
1618550970000|2021-04-16 05:29:30|142007.6|141877.6|142003.8|141873.8|142009.6|141879.6|142003.6|141873.6|15
1618550980000|2021-04-16 05:29:40|142004|141874|142003.8|141873.8|142005.3|141875.3|142003.3|141873.3|10
1618550990000|2021-04-16 05:29:50|142006.4|141876.4|142004.4|141874.4|142008.8|141878.8|142004.4|141874.4|12
1618551000000|2021-04-16 05:30:00|142004.5|141874.5|142014.1|141884.1|142016.1|141886.1|142004.5|141874.5|19
1618551010000|2021-04-16 05:30:10|142013.8|141883.8|142012.4|141882.4|142020.5|141890.5|142012.2|141882.2|32
1618551020000|2021-04-16 05:30:20|142010.9|141880.9|142013.6|141883.6|142017.7|141887.7|142010.1|141880.1|20
1618551030000|2021-04-16 05:30:30|142013.5|141883.5|142020.1|141890.1|142022.8|141892.8|142013.5|141883.5|20
1618551040000|2021-04-16 05:30:40|142020.6|141890.6|142024.5|141894.5|142025.1|141895.1|142020|141890|16
1618551050000|2021-04-16 05:30:50|142025|141895|142026.2|141896.2|142026.2|141896.2|142024.4|141894.4|10
1618551060000|2021-04-16 05:31:00|142026.5|141896.5|142026.6|141896.6|142028.4|141898.4|142023.8|141893.8|15
1618551070000|2021-04-16 05:31:10|142027|141897|142028.4|141898.4|142028.9|141898.9|142027|141897|12
1618551080000|2021-04-16 05:31:20|142028.6|141898.6|142029.2|141899.2|142030.1|141900.1|142027.3|141897.3|16
1618551090000|2021-04-16 05:31:30|142029.8|141899.8|142019.5|141929.5|142043.6|141931|142012.1|141899.5|10
1618551100000|2021-04-16 05:31:40|142018.2|141928.2|142036.9|141906.9|142037.3|141928.2|142012.4|141902.9|5
1618551110000|2021-04-16 05:31:50|142035.1|141905.1|142033.4|141903.4|142036.4|141906.4|142030.9|141900.9|19
1618551120000|2021-04-16 05:32:00|142033|141903|142033.6|141903.6|142034.3|141904.3|142026.2|141896.2|18
1618551130000|2021-04-16 05:32:10|142033.8|141903.8|142029.8|141899.8|142035.1|141905.1|142027.4|141897.4|12
1618551140000|2021-04-16 05:32:20|142030.9|141900.9|142038.6|141908.6|142040.9|141910.9|142028.3|141898.3|15
1618551150000|2021-04-16 05:32:30|142037.9|141907.9|142038.3|141908.3|142038.3|141908.3|142035|141905|15
1618551160000|2021-04-16 05:32:40|142038.2|141908.2|142039|141909|142039.6|141909.6|142038.2|141908.2|11
1618551170000|2021-04-16 05:32:50|142038.1|141908.1|142029.8|141899.8|142041.2|141911.2|142027.2|141897.2|10
1618551180000|2021-04-16 05:33:00|142030.8|141900.8|142034.9|141904.9|142034.9|141904.9|142030.8|141900.8|8
1618551190000|2021-04-16 05:33:10|142033.9|141903.9|142038|141908|142038|141908|142033.7|141903.7|6
1618551200000|2021-04-16 05:33:20|142037.6|141907.6|142036.2|141906.2|142038.7|141927.9|142014.3|141906.2|15
1618551210000|2021-04-16 05:33:30|142036.8|141906.8|142041.3|141911.3|142042.1|141912.1|142031.7|141901.7|12
1618551220000|2021-04-16 05:33:40|142041.8|141911.8|142039|141909|142041.8|141911.8|142032|141902|19
1618551230000|2021-04-16 05:33:50|142038.8|141908.8|142038.7|141908.7|142038.8|141908.8|142026.9|141896.9|14
1618551240000|2021-04-16 05:34:00|142039.9|141909.9|142039.1|141909.1|142039.9|141909.9|142030.7|141900.7|21
1618551250000|2021-04-16 05:34:10|142041.2|141911.2|142030.9|141900.9|142041.8|141911.8|142028.8|141898.8|10
1618551260000|2021-04-16 05:34:20|142032.1|141902.1|142036.2|141906.2|142036.2|141906.2|142024.8|141894.8|11
1618551270000|2021-04-16 05:34:30|142034.6|141904.6|142037.4|141907.4|142037.4|141907.4|142034.6|141904.6|16
1618551280000|2021-04-16 05:34:40|142038.4|141908.4|142026.8|141896.8|142039.4|141909.4|142025.2|141895.2|7
1618551290000|2021-04-16 05:34:50|142029|141899|142033.5|141903.5|142034.8|141904.8|142029|141899|9
1618551300000|2021-04-16 05:35:00|142035.2|141905.2|142011.1|141881.1|142038|141908|142010.5|141880.5|18
1618551310000|2021-04-16 05:35:10|142013.2|141883.2|142020.6|141890.6|142021|141891|142008.9|141878.9|19
1618551320000|2021-04-16 05:35:20|142019.7|141889.7|142020.2|141890.2|142020.6|141890.6|142019.2|141889.2|14
1618551330000|2021-04-16 05:35:30|142020.3|141890.3|142022.1|141892.1|142022.3|141892.3|142020.1|141890.1|14
1618551340000|2021-04-16 05:35:40|142022.2|141892.2|142027.6|141897.6|142027.6|141897.6|142022.2|141892.2|8
1618551350000|2021-04-16 05:35:50|142028.1|141898.1|142027.4|141897.4|142034.6|141920.7|142005.6|141890.7|22
1618551360000|2021-04-16 05:36:00|142029.6|141899.6|142010.4|141880.4|142034.5|141904.5|142009.3|141879.3|24
1618551370000|2021-04-16 05:36:10|142011|141881|142009.1|141879.1|142011.1|141881.1|142006.2|141876.2|19
1618551380000|2021-04-16 05:36:20|142008.9|141878.9|142008.3|141878.3|142009.3|141879.3|142005.6|141875.6|20
1618551390000|2021-04-16 05:36:30|142008.2|141878.2|142005.6|141875.6|142010.1|141880.1|142005.6|141875.6|23
1618551400000|2021-04-16 05:36:40|142006.3|141876.3|142005.5|141875.5|142008.4|141878.4|142005.4|141875.4|22
1618551410000|2021-04-16 05:36:50|142008.2|141878.2|142007.4|141877.4|142009.6|141879.6|142006.4|141876.4|21
1618551420000|2021-04-16 05:37:00|142006.9|141876.9|142007|141877|142007.8|141877.8|142004.4|141874.4|23
1618551430000|2021-04-16 05:37:10|142007.1|141877.1|142009.8|141879.8|142009.9|141879.9|142006.6|141876.6|18
1618551440000|2021-04-16 05:37:20|142010.5|141880.5|142016.9|141886.9|142017.2|141887.2|142010.2|141880.2|20
1618551450000|2021-04-16 05:37:30|142017.5|141887.5|142015.1|141885.1|142018.2|141888.2|142014.7|141884.7|16
1618551460000|2021-04-16 05:37:40|142014.9|141884.9|142011.5|141881.5|142015.7|141885.7|142006.8|141876.8|12
1618551470000|2021-04-16 05:37:50|142010|141880|142008.5|141878.5|142017.3|141887.3|142007.8|141877.8|12
1618551480000|2021-04-16 05:38:00|142008.9|141878.9|142008.6|141878.6|142010.7|141880.7|142006.5|141876.5|18
1618551490000|2021-04-16 05:38:10|142008.8|141878.8|142006.8|141876.8|142009.3|141879.3|142005.7|141875.7|10
1618551500000|2021-04-16 05:38:20|142007|141877|141992.7|141902.7|142012.7|141902.7|141991.5|141877|9
1618551510000|2021-04-16 05:38:30|141992.6|141902.6|141992.3|141902.3|142012.3|141902.7|141985.6|141876.3|14
1618551520000|2021-04-16 05:38:40|141991.7|141901.7|142009.3|141879.3|142009.3|141905.3|141991.7|141878.4|14
1618551530000|2021-04-16 05:38:50|142009.2|141879.2|142007.8|141877.8|142009.5|141879.5|142005.7|141875.7|11
1618551540000|2021-04-16 05:39:00|142006.4|141876.4|142008.2|141878.2|142008.8|141878.8|142005.9|141875.9|9
1618551550000|2021-04-16 05:39:10|142008|141878|142009.2|141879.2|142010.9|141880.9|142007.4|141877.4|10
1618551560000|2021-04-16 05:39:20|142009.8|141879.8|142011.4|141881.4|142012|141882|142008.9|141878.9|10
1618551570000|2021-04-16 05:39:30|142010.7|141880.7|141984.4|141854.4|142010.7|141880.7|141981.5|141851.5|23
1618551580000|2021-04-16 05:39:40|141984.1|141854.1|141959.8|141829.8|141984.8|141854.8|141956.3|141826.3|21
1618551590000|2021-04-16 05:39:50|141960.8|141830.8|141963.6|141833.6|141963.9|141833.9|141960.8|141830.8|15
1618551600000|2021-04-16 05:40:00|141963.7|141833.7|141964.2|141834.2|141965.3|141835.3|141961.3|141831.3|22
1618551610000|2021-04-16 05:40:10|141964.1|141834.1|141964.6|141834.6|141967.4|141837.4|141963.5|141833.5|19
1618551620000|2021-04-16 05:40:20|141965.1|141835.1|141965.9|141835.9|141966.2|141836.2|141964.6|141834.6|13
1618551630000|2021-04-16 05:40:30|141966.1|141836.1|141943|141813|141966.1|141836.1|141942.7|141812.7|24
1618551640000|2021-04-16 05:40:40|141942.9|141812.9|141936.8|141806.8|141943.3|141813.3|141936.8|141806.8|15
1618551650000|2021-04-16 05:40:50|141938.2|141808.2|141937.9|141807.9|141938.2|141808.2|141934.2|141804.2|9
1618551660000|2021-04-16 05:41:00|141938.1|141808.1|141939|141809|141942.9|141812.9|141938.1|141808.1|23
1618551670000|2021-04-16 05:41:10|141938.9|141808.9|141939.3|141809.3|141939.5|141809.5|141938.9|141808.9|7
1618551680000|2021-04-16 05:41:20|141938.8|141808.8|141939.6|141809.6|141939.6|141809.6|141938.8|141808.8|3
1618551690000|2021-04-16 05:41:30|141940.2|141810.2|141943.9|141813.9|141943.9|141833.2|141920.3|141809.9|14
1618551700000|2021-04-16 05:41:40|141943.7|141813.7|141944.5|141814.5|141944.5|141826|141916|141807.4|10
1618551710000|2021-04-16 05:41:50|141944.3|141814.3|141946.4|141816.4|141946.4|141816.4|141944.3|141814.3|7
1618551720000|2021-04-16 05:42:00|141947|141817|141938|141808|141947|141817|141933.7|141803.7|8
1618551730000|2021-04-16 05:42:10|141939.4|141809.4|141943|141813|141943|141838|141922.5|141809.1|8
1618551740000|2021-04-16 05:42:20|141943.4|141813.4|141926.2|141836.2|141947.2|141836.2|141926.2|141811|7
1618551750000|2021-04-16 05:42:30|141927.8|141837.8|141943.2|141813.2|141946.6|141839.3|141927.8|141806.9|15
1618551760000|2021-04-16 05:42:40|141943.1|141813.1|141946.9|141816.9|141947.1|141817.1|141942.4|141812.4|16
1618551770000|2021-04-16 05:42:50|141946.7|141816.7|141954.7|141824.7|141954.7|141824.7|141946.7|141816.7|13
1618551780000|2021-04-16 05:43:00|141954.9|141824.9|141941.2|141851.2|141957.2|141851.2|141941.2|141821.1|15
1618551790000|2021-04-16 05:43:10|141939.3|141849.3|141946.6|141816.6|141954.3|141849.7|141938.3|141815.2|14
1618551800000|2021-04-16 05:43:20|141947.4|141817.4|141946.2|141816.2|141947.4|141817.4|141946.2|141816.2|8
1618551810000|2021-04-16 05:43:30|141946|141816|141945.8|141815.8|141947|141817|141945.8|141815.8|8
1618551820000|2021-04-16 05:43:40|141945.6|141815.6|141926.2|141836.2|141946.1|141836.2|141923.3|141815.1|11
1618551830000|2021-04-16 05:43:50|141929.1|141839.1|141928.5|141838.5|141929.5|141839.5|141928.5|141838.5|8
1618551840000|2021-04-16 05:44:00|141927.3|141837.3|141923.6|141833.6|141927.3|141837.3|141922.7|141832.7|4
1618551850000|2021-04-16 05:44:10|141924.6|141834.6|141947.7|141817.7|141948.1|141835.3|141924.5|141816.9|8
1618551860000|2021-04-16 05:44:20|141947.3|141817.3|141943.1|141813.1|141947.3|141817.3|141940.1|141810.1|11
1618551870000|2021-04-16 05:44:30|141943.9|141813.9|141926.6|141836.6|141947.3|141836.6|141926.6|141813.9|6
1618551880000|2021-04-16 05:44:40|141926.2|141836.2|141947.6|141817.6|141948.6|141836.2|141926.2|141814.7|14
1618551890000|2021-04-16 05:44:50|141946.7|141816.7|141947.3|141817.3|141947.5|141817.5|141946.7|141816.7|4
1618551900000|2021-04-16 05:45:00|141941.6|141811.6|141940.9|141810.9|141941.6|141811.6|141936.5|141806.5|13
1618551910000|2021-04-16 05:45:10|141938.7|141808.7|141942.6|141812.6|141942.8|141812.8|141938.7|141808.7|10
1618551920000|2021-04-16 05:45:20|141943.2|141813.2|141945.6|141815.6|141946.3|141816.3|141943.2|141813.2|10
1618551930000|2021-04-16 05:45:30|141945.4|141815.4|141936.1|141806.1|141945.4|141837.4|141915.5|141806.1|15
1618551940000|2021-04-16 05:45:40|141935.9|141805.9|141936.2|141806.2|141936.4|141806.4|141935.4|141805.4|11
1618551950000|2021-04-16 05:45:50|141936.5|141806.5|141935.8|141805.8|141936.6|141806.6|141935.6|141805.6|6
1618551960000|2021-04-16 05:46:00|141936.8|141806.8|141917|141827|141936.9|141827.1|141916.3|141806.6|9
1618551970000|2021-04-16 05:46:10|141916|141826|141918.1|141828.1|141920.1|141830.1|141916|141826|8
1618551980000|2021-04-16 05:46:20|141917.7|141827.7|141916.8|141826.8|141917.7|141827.7|141915.9|141825.9|8
1618551990000|2021-04-16 05:46:30|141917|141827|141949.5|141819.5|141949.5|141836.8|141916.6|141808.9|13
1618552000000|2021-04-16 05:46:40|141940.7|141810.7|141942.7|141812.7|141945.1|141815.1|141937.4|141807.4|18
1618552010000|2021-04-16 05:46:50|141939.9|141809.9|141939.5|141809.5|141941.6|141811.6|141930.1|141800.1|13
1618552020000|2021-04-16 05:47:00|141940.3|141810.3|141952|141822|141952|141822|141940.1|141810.1|7
1618552030000|2021-04-16 05:47:10|141951.5|141821.5|141943.9|141813.9|141951.5|141845.2|141916|141806.1|22
1618552040000|2021-04-16 05:47:20|141944.3|141814.3|141941.2|141811.2|141944.3|141814.3|141935.7|141805.7|19
1618552050000|2021-04-16 05:47:30|141941.5|141811.5|141939.5|141809.5|141943.6|141813.6|141937.2|141807.2|16
1618552060000|2021-04-16 05:47:40|141940.8|141810.8|141924.3|141834.3|141943.7|141837.8|141916.3|141808.9|25
1618552070000|2021-04-16 05:47:50|141922|141832|141941.4|141811.4|141942.6|141835.3|141917.8|141808.1|30
1618552080000|2021-04-16 05:48:00|141941|141811|141935.7|141805.7|141941|141811|141935.2|141805.2|18
1618552090000|2021-04-16 05:48:10|141935.8|141805.8|141936.4|141806.4|141936.4|141806.4|141935.8|141805.8|8
1618552100000|2021-04-16 05:48:20|141916.1|141826.1|141919|141829|141919|141829|141916.1|141826.1|5
1618552110000|2021-04-16 05:48:30|141920.2|141830.2|141923.4|141833.4|141923.4|141833.4|141916.7|141826.7|11
1618552120000|2021-04-16 05:48:40|141921.3|141831.3|141916.9|141826.9|141921.4|141831.4|141916.8|141826.8|9
1618552130000|2021-04-16 05:48:50|141912.4|141822.4|141917.7|141827.7|141919.1|141829.1|141912.4|141822.4|13
1618552140000|2021-04-16 05:49:00|141917.8|141827.8|141917.8|141827.8|141918.1|141828.1|141917.7|141827.7|5
1618552150000|2021-04-16 05:49:10|141917.3|141827.3|141935.5|141805.5|141935.9|141827.4|141917.3|141805.5|4
1618552160000|2021-04-16 05:49:20|141935.1|141805.1|141923.2|141833.2|141938.3|141834.3|141921.7|141805.1|8
1618552170000|2021-04-16 05:49:30|141921.9|141831.9|141919.6|141829.6|141921.9|141831.9|141919.6|141829.6|9
1618552180000|2021-04-16 05:49:40|141916.4|141826.4|141917.7|141827.7|141917.7|141827.7|141916.4|141826.4|3
1618552190000|2021-04-16 05:49:50|141921.1|141831.1|141936.5|141806.5|141936.5|141831.1|141918.6|141806.5|4
1618552200000|2021-04-16 05:50:00|141937.1|141807.1|141902.1|141772.1|141937.1|141807.1|141870|141740|24
1618552210000|2021-04-16 05:50:10|141901.6|141771.6|141900.8|141770.8|141902.3|141772.3|141898.3|141768.3|16
1618552220000|2021-04-16 05:50:20|141899.8|141769.8|141908.5|141778.5|141908.5|141778.5|141891.1|141761.1|21
1618552230000|2021-04-16 05:50:30|141908.4|141778.4|141890.4|141800.4|141909|141800.4|141890.4|141778.1|5
1618552240000|2021-04-16 05:50:40|141886.4|141796.4|141909.9|141779.9|141919.5|141796.4|141886.4|141779.1|24
1618552250000|2021-04-16 05:50:50|141910.5|141780.5|141909.5|141779.5|141911.7|141781.7|141903.4|141773.4|21
1618552260000|2021-04-16 05:51:00|141907.7|141777.7|141903.5|141773.5|141907.8|141777.8|141902.7|141772.7|19
1618552270000|2021-04-16 05:51:10|141903.6|141773.6|141920.6|141790.6|141920.6|141790.6|141903.5|141773.5|11
1618552280000|2021-04-16 05:51:20|141918.8|141788.8|141912.9|141782.9|141923.1|141793.1|141912.3|141782.3|29
1618552290000|2021-04-16 05:51:30|141912.8|141782.8|141911.7|141781.7|141913.2|141783.2|141911.7|141781.7|12
1618552300000|2021-04-16 05:51:40|141911.2|141781.2|141911|141781|141911.7|141781.7|141909.8|141779.8|8
1618552310000|2021-04-16 05:51:50|141912.7|141782.7|141907.8|141777.8|141913|141783|141907.8|141777.8|9
1618552320000|2021-04-16 05:52:00|141908.7|141778.7|141883.9|141793.9|141908.7|141801.3|141883.9|141771.9|10
1618552330000|2021-04-16 05:52:10|141884.6|141794.6|141884.6|141794.6|141886.4|141796.4|141884.1|141794.1|6
1618552340000|2021-04-16 05:52:20|141882.9|141792.9|141880|141790|141913.2|141801.3|141880|141768.6|18
1618552350000|2021-04-16 05:52:30|141878.9|141788.9|141903.1|141773.1|141908.1|141789.3|141878.9|141765|25
1618552360000|2021-04-16 05:52:40|141901.5|141771.5|141903.9|141773.9|141906.1|141776.1|141897.5|141767.5|25
1618552370000|2021-04-16 05:52:50|141907.8|141777.8|141911.7|141781.7|141912.7|141782.7|141903.5|141773.5|17
1618552380000|2021-04-16 05:53:00|141913.3|141783.3|141904.4|141774.4|141915.2|141785.2|141899|141769|16
1618552390000|2021-04-16 05:53:10|141906.3|141776.3|141961.5|141831.5|141979.1|141869.1|141905.3|141775.3|15
1618552400000|2021-04-16 05:53:20|141972.9|141842.9|141912.2|141782.2|141972.9|141842.9|141903.8|141773.8|26
1618552410000|2021-04-16 05:53:30|141912.4|141782.4|141908.1|141778.1|141914.3|141784.3|141901.5|141771.5|26
1618552420000|2021-04-16 05:53:40|141908.9|141778.9|141912.6|141782.6|141922.2|141792.2|141904.5|141774.5|23
1618552430000|2021-04-16 05:53:50|141909.9|141779.9|141913.6|141783.6|141920.4|141790.4|141908.5|141778.5|22
1618552440000|2021-04-16 05:54:00|141915.6|141785.6|141912.7|141782.7|141916|141786|141911.5|141781.5|14
1618552450000|2021-04-16 05:54:10|141912.1|141782.1|141910.4|141780.4|141916|141786|141909.2|141779.2|10
1618552460000|2021-04-16 05:54:20|141910.3|141780.3|141905.5|141775.5|141913.1|141783.1|141903|141773|18
1618552470000|2021-04-16 05:54:30|141904.3|141774.3|141894|141764|141904.8|141774.8|141884.9|141754.9|19
1618552480000|2021-04-16 05:54:40|141894.2|141764.2|141890.8|141760.8|141894.4|141764.4|141890.3|141760.3|21
1618552490000|2021-04-16 05:54:50|141890.9|141760.9|141893|141763|141894.3|141764.3|141890.8|141760.8|9
1618552500000|2021-04-16 05:55:00|141892|141762|141891.4|141761.4|141898.8|141768.8|141889.8|141759.8|11
1618552510000|2021-04-16 05:55:10|141890.2|141760.2|141874.6|141784.6|141891.7|141785.6|141874.1|141759.3|15
1618552520000|2021-04-16 05:55:20|141880.5|141790.5|141892.4|141762.4|141892.4|141790.6|141871.5|141762.4|14
1618552530000|2021-04-16 05:55:30|141891.6|141761.6|141891|141761|141892.2|141762.2|141888.2|141758.2|13
1618552540000|2021-04-16 05:55:40|141890.9|141760.9|141886.7|141756.7|141891.9|141761.9|141884.4|141754.4|5
1618552550000|2021-04-16 05:55:50|141886.8|141756.8|141877|141787|141893.7|141787.3|141876.9|141756.8|11
1618552560000|2021-04-16 05:56:00|141880.7|141790.7|141878.4|141788.4|141880.7|141790.7|141877.9|141787.9|5
1618552570000|2021-04-16 05:56:10|141877.1|141787.1|141875.2|141785.2|141878.4|141788.4|141874.6|141784.6|9
1618552580000|2021-04-16 05:56:20|141881.3|141791.3|141873.6|141783.6|141881.3|141791.3|141873.6|141783.6|7
1618552590000|2021-04-16 05:56:30|141874.2|141784.2|141894.8|141764.8|141894.8|141785.1|141873.8|141764.3|13
1618552600000|2021-04-16 05:56:40|141894|141764|141891.7|141761.7|141894|141764|141888.5|141758.5|6
1618552610000|2021-04-16 05:56:50|141891.3|141761.3|141878|141788|141896.9|141789.7|141878|141761.3|8
1618552620000|2021-04-16 05:57:00|141875.9|141785.9|141875|141785|141875.9|141785.9|141872.7|141782.7|7
1618552630000|2021-04-16 05:57:10|141881.5|141791.5|141876.3|141786.3|141881.5|141791.5|141876.3|141786.3|10
1618552640000|2021-04-16 05:57:20|141877.1|141787.1|141874.1|141784.1|141877.1|141787.1|141874.1|141784.1|5
1618552650000|2021-04-16 05:57:30|141881.6|141791.6|141889.7|141759.7|141890.4|141791.6|141876.9|141758.7|12
1618552660000|2021-04-16 05:57:40|141890.8|141760.8|141876.2|141786.2|141895.3|141786.2|141876.2|141760.6|9
1618552670000|2021-04-16 05:57:50|141875.1|141785.1|141875|141785|141875.4|141785.4|141874.8|141784.8|6
1618552680000|2021-04-16 05:58:00|141875.3|141785.3|141872.7|141782.7|141875.3|141785.3|141872.1|141782.1|7
1618552690000|2021-04-16 05:58:10|141872.4|141782.4|141876.2|141786.2|141880.7|141790.7|141872.3|141782.3|10
1618552700000|2021-04-16 05:58:20|141877.8|141787.8|141890.6|141760.6|141890.7|141788.6|141875.9|141759.7|8
1618552710000|2021-04-16 05:58:30|141892.1|141762.1|141896.1|141766.1|141896.7|141766.7|141892.1|141762.1|5
1618552720000|2021-04-16 05:58:40|141894.9|141764.9|141874|141784|141894.9|141787.9|141873|141764.9|15
1618552730000|2021-04-16 05:58:50|141873.7|141783.7|141876.1|141786.1|141880.7|141790.7|141873.7|141783.7|11
1618552740000|2021-04-16 05:59:00|141876.9|141786.9|141889.8|141759.8|141893.1|141786.9|141871.9|141759.8|13
1618552750000|2021-04-16 05:59:10|141890.2|141760.2|141887.6|141757.6|141890.6|141760.6|141886.4|141756.4|12
1618552760000|2021-04-16 05:59:20|141884.5|141754.5|141982|141852|141982|141852|141884.5|141754.5|21
1618552770000|2021-04-16 05:59:30|141982.1|141852.1|141976.4|141846.4|141982.2|141852.2|141967.7|141837.7|20
1618552780000|2021-04-16 05:59:40|141974.8|141844.8|141896.7|141766.7|141974.8|141844.8|141839.6|141667.3|24
1618552790000|2021-04-16 05:59:50|141898.1|141768.1|141899.4|141769.4|141901.1|141771.1|141895.3|141765.3|14
1618552800000|2021-04-16 06:00:00|141899.8|141769.8|141905.8|141775.8|141911.2|141781.2|141870.8|141740.8|32
1618552810000|2021-04-16 06:00:10|141901.7|141771.7|141891.7|141761.7|141914.4|141784.4|141885.9|141755.9|25
1618552820000|2021-04-16 06:00:20|141885.7|141755.7|141879.8|141749.8|141895.3|141765.3|141878.7|141748.7|21
1618552830000|2021-04-16 06:00:30|141881|141751|141940.1|141810.1|141945.7|141815.7|141881|141751|30
1618552840000|2021-04-16 06:00:40|141936.1|141806.1|141932.1|141802.1|141942|141812|141915.8|141785.8|22
1618552850000|2021-04-16 06:00:50|141939.9|141809.9|141945.9|141815.9|141945.9|141815.9|141930|141800|17
1618552860000|2021-04-16 06:01:00|141943|141813|141956.2|141826.2|141960|141830|141943|141813|22
1618552870000|2021-04-16 06:01:10|141955.7|141825.7|141965|141835|141970.2|141840.2|141954.9|141824.9|22
1618552880000|2021-04-16 06:01:20|141966.6|141836.6|141954.7|141824.7|141976.4|141846.4|141954.7|141824.7|25
1618552890000|2021-04-16 06:01:30|141956.7|141826.7|141957|141827|141960|141830|141955.5|141825.5|21
1618552900000|2021-04-16 06:01:40|141956.8|141826.8|141960.6|141830.6|141962.3|141832.3|141956.1|141826.1|21
1618552910000|2021-04-16 06:01:50|141960.3|141830.3|141962.5|141832.5|141962.5|141859.1|141946.5|141827.6|16
1618552920000|2021-04-16 06:02:00|141959|141829|141940.8|141810.8|141964.1|141834.1|141938.9|141808.9|26
1618552930000|2021-04-16 06:02:10|141940.3|141810.3|141936.1|141806.1|141943|141813|141933.5|141803.5|22
1618552940000|2021-04-16 06:02:20|141936|141806|141939.8|141809.8|141940.1|141810.1|141928.7|141798.7|19
1618552950000|2021-04-16 06:02:30|141938.9|141808.9|141994.2|141864.2|141997|141883.5|141938.9|141808.9|23
1618552960000|2021-04-16 06:02:40|141995.8|141865.8|141994.2|141864.2|141999.1|141869.1|141993.3|141863.3|15
1618552970000|2021-04-16 06:02:50|141994.4|141864.4|141994.7|141864.7|141997|141867|141993.7|141863.7|14
1618552980000|2021-04-16 06:03:00|141995.9|141865.9|141998.6|141868.6|141999.3|141889|141976.1|141855.5|25
1618552990000|2021-04-16 06:03:10|141998.3|141868.3|141987.7|141897.7|142010.2|141899|141976.4|141863.8|22
1618553000000|2021-04-16 06:03:20|141986.3|141896.3|141985.7|141895.7|141987.5|141897.5|141981.1|141891.1|12
1618553010000|2021-04-16 06:03:30|141987|141897|142000.8|141870.8|142021.7|141913.7|141986.4|141870.8|22
1618553020000|2021-04-16 06:03:40|141999.6|141869.6|141996.4|141866.4|142011.7|141881.7|141986.9|141856.9|18
1618553030000|2021-04-16 06:03:50|141992.4|141862.4|142031.4|141901.4|142031.4|141901.4|141978.9|141848.9|15
1618553040000|2021-04-16 06:04:00|142030.8|141900.8|142028.3|141898.3|142034.7|141904.7|142024.9|141894.9|14
1618553050000|2021-04-16 06:04:10|142028.1|141898.1|142020.2|141890.2|142029.6|141899.6|142016.6|141886.6|16
1618553060000|2021-04-16 06:04:20|142022.1|141892.1|142016.4|141886.4|142023.9|141893.9|142016.4|141886.4|14
1618553070000|2021-04-16 06:04:30|142016.7|141886.7|142022.8|141892.8|142022.8|141892.8|142011.1|141881.1|19
1618553080000|2021-04-16 06:04:40|142007.6|141917.6|142012.2|141922.2|142014.5|141924.5|142007.6|141917.6|10
1618553090000|2021-04-16 06:04:50|142012.1|141922.1|142022.4|141892.4|142023.8|141922.5|142010.6|141888|11
1618553100000|2021-04-16 06:05:00|142029.6|141899.6|142017.1|141927.1|142029.6|141928.4|142013.3|141895.2|10
1618553110000|2021-04-16 06:05:10|142019.5|141929.5|142018.4|141928.4|142022.1|141932.1|142018.4|141928.4|10
1618553120000|2021-04-16 06:05:20|142018.8|141928.8|142008.9|141878.9|142025.9|141928.8|142007.4|141877.4|25
1618553130000|2021-04-16 06:05:30|142009|141879|141996.1|141866.1|142010.1|141880.1|141994.4|141864.4|17
1618553140000|2021-04-16 06:05:40|141997.7|141867.7|142004.3|141874.3|142006.2|141876.2|141997.7|141867.7|12
1618553150000|2021-04-16 06:05:50|142007.2|141877.2|142005.6|141875.6|142007.2|141877.2|142005.6|141875.6|7
1618553160000|2021-04-16 06:06:00|142005.8|141875.8|142006.5|141876.5|142007.1|141877.1|142003.3|141873.3|8
1618553170000|2021-04-16 06:06:10|142006.2|141876.2|142004.2|141874.2|142033.2|141903.2|141998.6|141868.6|24
1618553180000|2021-04-16 06:06:20|142004.7|141874.7|142007.9|141877.9|142007.9|141877.9|142000|141870|18
1618553190000|2021-04-16 06:06:30|141994.8|141864.8|141990.5|141860.5|141994.8|141864.8|141987.8|141857.8|26
1618553200000|2021-04-16 06:06:40|141988.6|141858.6|141963.8|141833.8|141988.6|141858.6|141962.8|141832.8|26
1618553210000|2021-04-16 06:06:50|141962.7|141832.7|141971.1|141841.1|141971.6|141841.6|141962.7|141832.7|19
1618553220000|2021-04-16 06:07:00|141970.4|141840.4|141983.4|141853.4|141983.4|141853.4|141969.5|141839.5|24
1618553230000|2021-04-16 06:07:10|141983.9|141853.9|141995.4|141865.4|142009.8|141879.8|141981|141851|27
1618553240000|2021-04-16 06:07:20|141998|141868|141983.3|141853.3|141998|141868|141974.8|141844.8|24
1618553250000|2021-04-16 06:07:30|141983.6|141853.6|141939.8|141809.8|141984.1|141854.1|141938.2|141808.2|25
1618553260000|2021-04-16 06:07:40|141939.6|141809.6|141940.1|141810.1|141945.1|141815.1|141934.2|141804.2|23
1618553270000|2021-04-16 06:07:50|141939.5|141809.5|141938.5|141808.5|141940.4|141810.4|141937.2|141807.2|17
1618553280000|2021-04-16 06:08:00|141938.2|141808.2|141934|141804|141940.6|141810.6|141932|141802|21
1618553290000|2021-04-16 06:08:10|141933.8|141803.8|141993|141863|141993.2|141863.2|141924.7|141794.7|26
1618553300000|2021-04-16 06:08:20|141992.8|141862.8|141987.6|141857.6|141992.8|141862.8|141980.3|141850.3|19
1618553310000|2021-04-16 06:08:30|141985.2|141855.2|141982.2|141852.2|141988|141858|141976.8|141846.8|24
1618553320000|2021-04-16 06:08:40|141985.6|141855.6|141987|141857|141989.4|141859.4|141983.3|141853.3|20
1618553330000|2021-04-16 06:08:50|141987.8|141857.8|141989.9|141859.9|141989.9|141859.9|141987.2|141857.2|20
1618553340000|2021-04-16 06:09:00|141990.1|141860.1|142036|141906|142037.5|141907.5|141987.8|141857.8|17
1618553350000|2021-04-16 06:09:10|142035.5|141905.5|141989.6|141859.6|142036.1|141906.1|141983.9|141853.9|24
1618553360000|2021-04-16 06:09:20|141989.1|141859.1|141989.8|141859.8|141993.6|141863.6|141986.8|141856.8|16
1618553370000|2021-04-16 06:09:30|141990.2|141860.2|141991.4|141861.4|141991.4|141861.4|141988.4|141858.4|9
1618553380000|2021-04-16 06:09:40|141991.3|141861.3|141981.4|141851.4|141991.4|141861.4|141981.4|141851.4|22
1618553390000|2021-04-16 06:09:50|141980.9|141850.9|141986.6|141856.6|141988.2|141858.2|141980.8|141850.8|20
1618553400000|2021-04-16 06:10:00|141986.3|141856.3|141983.7|141853.7|141991.6|141861.6|141982.6|141852.6|17
1618553410000|2021-04-16 06:10:10|141980.5|141850.5|141988.8|141858.8|142033.9|141903.9|141980|141850|26
1618553420000|2021-04-16 06:10:20|141992|141862|142006|141876|142007|141877|141992|141862|18
1618553430000|2021-04-16 06:10:30|142006.5|141876.5|142017.9|141887.9|142017.9|141887.9|142005.4|141875.4|18
1618553440000|2021-04-16 06:10:40|142015.3|141885.3|142028.8|141898.8|142028.8|141898.8|142012|141882|22
1618553450000|2021-04-16 06:10:50|142027.6|141897.6|141991.6|141861.6|142028.2|141898.2|141991.6|141861.6|26
1618553460000|2021-04-16 06:11:00|141993.1|141863.1|141984.9|141854.9|141996|141866|141982.3|141852.3|15
1618553470000|2021-04-16 06:11:10|141984.5|141854.5|141986.6|141856.6|142003.8|141873.8|141984.5|141854.5|24
1618553480000|2021-04-16 06:11:20|141986|141856|141991.6|141861.6|141992|141862|141984.5|141854.5|15
1618553490000|2021-04-16 06:11:30|141991.2|141861.2|141991.7|141861.7|141992.1|141862.1|141990.9|141860.9|12
1618553500000|2021-04-16 06:11:40|141974.3|141884.3|141982.8|141892.8|141988.1|141898.1|141974.3|141884.3|18
1618553510000|2021-04-16 06:11:50|141984.6|141894.6|142021.3|141891.3|142021.3|141913.5|141982.3|141891.3|17
1618553520000|2021-04-16 06:12:00|142020|141890|142019.4|141889.4|142025.2|141895.2|142016.9|141886.9|30
1618553530000|2021-04-16 06:12:10|142020.3|141890.3|142031.7|141901.7|142045.5|141915.5|142020.3|141890.3|26
1618553540000|2021-04-16 06:12:20|142025.1|141895.1|142022.1|141892.1|142053.5|141923.5|142019.3|141889.3|25
1618553550000|2021-04-16 06:12:30|142023.1|141893.1|142034.5|141904.5|142034.5|141904.5|142005.8|141875.8|10
1618553560000|2021-04-16 06:12:40|142033.8|141903.8|142042.2|141912.2|142044.6|141914.6|142024.6|141894.6|27
1618553570000|2021-04-16 06:12:50|142039.8|141909.8|142063.9|141933.9|142063.9|141933.9|142039|141909|17
1618553580000|2021-04-16 06:13:00|142062.5|141932.5|142008.1|141878.1|142065.5|141935.5|141993.6|141863.6|26
1618553590000|2021-04-16 06:13:10|142009.6|141879.6|142018.1|141888.1|142024.2|141894.2|141987.2|141857.2|25
1618553600000|2021-04-16 06:13:20|142020.2|141890.2|142007.1|141877.1|142023.9|141893.9|141994.3|141864.3|15
1618553610000|2021-04-16 06:13:30|142006.6|141876.6|141982.1|141852.1|142006.8|141889.5|141970.7|141840.7|25
1618553620000|2021-04-16 06:13:40|141982.9|141852.9|141988.6|141858.6|141994.9|141864.9|141974.4|141844.4|19
1618553630000|2021-04-16 06:13:50|141987.4|141857.4|141959.7|141829.7|141987.4|141857.4|141932.8|141820.6|25
1618553640000|2021-04-16 06:14:00|141959.5|141829.5|141945.9|141855.9|141959.5|141857.3|141944.1|141829.5|22
1618553650000|2021-04-16 06:14:10|141945.5|141855.5|141974.5|141844.5|141977.8|141855.5|141940.2|141843|20
1618553660000|2021-04-16 06:14:20|141975.3|141845.3|141966.5|141876.5|141977.5|141876.5|141965.9|141842.8|15
1618553670000|2021-04-16 06:14:30|141966|141876|141966.5|141876.5|141967|141877|141965.3|141875.3|10
1618553680000|2021-04-16 06:14:40|141961.4|141871.4|141956.9|141866.9|141962.5|141872.5|141952.4|141862.4|9
1618553690000|2021-04-16 06:14:50|141956.2|141866.2|141955.6|141865.6|141959.8|141869.8|141953.3|141863.3|14
1618553700000|2021-04-16 06:15:00|141954.7|141864.7|141955.7|141865.7|141957.1|141867.1|141954.7|141864.7|25
1618553710000|2021-04-16 06:15:10|141976|141846|141976|141846|141978.7|141848.7|141966.3|141836.3|19
1618553720000|2021-04-16 06:15:20|141976.9|141846.9|141969.3|141839.3|141986.5|141856.5|141969.3|141839.3|15
1618553730000|2021-04-16 06:15:30|141977.8|141847.8|141991.8|141861.8|142000.4|141896.5|141969.3|141839.3|17
1618553740000|2021-04-16 06:15:40|141986.6|141856.6|141983.1|141853.1|141997.1|141891.4|141962.1|141851.3|31
1618553750000|2021-04-16 06:15:50|141982.4|141852.4|141977.6|141847.6|141983.2|141853.2|141977.6|141847.6|21
1618553760000|2021-04-16 06:16:00|141978.6|141848.6|141967.6|141877.6|141983.9|141879.2|141956.3|141834.7|23
1618553770000|2021-04-16 06:16:10|141967.5|141877.5|141961.3|141871.3|141979.8|141877.5|141961|141846.6|10
1618553780000|2021-04-16 06:16:20|141961|141871|141978.1|141848.1|141978.1|141871.1|141959.8|141839.8|14
1618553790000|2021-04-16 06:16:30|141978.2|141848.2|141965.1|141875.1|141978.2|141876.9|141965.1|141847.3|9
1618553800000|2021-04-16 06:16:40|141965.9|141875.9|141966.5|141876.5|141967.8|141877.8|141965.1|141875.1|8
1618553810000|2021-04-16 06:16:50|141967.2|141877.2|141960|141870|141967.2|141877.2|141951.8|141861.8|13
1618553820000|2021-04-16 06:17:00|141967.2|141877.2|141958.9|141868.9|141967.2|141877.2|141953.3|141863.3|8
1618553830000|2021-04-16 06:17:10|141951.7|141861.7|141954.2|141864.2|141958.5|141868.5|141951.7|141861.7|17
1618553840000|2021-04-16 06:17:20|141951.9|141861.9|141969.5|141879.5|141975|141880.3|141951.9|141843.2|15
1618553850000|2021-04-16 06:17:30|141969.1|141879.1|141976.4|141846.4|141976.4|141879.1|141959.2|141842.9|14
1618553860000|2021-04-16 06:17:40|141963|141873|141978.1|141848.1|141980.9|141873.1|141957.6|141848.1|17
1618553870000|2021-04-16 06:17:50|141969.9|141839.9|141978.1|141848.1|141978.1|141848.1|141969.9|141839.9|12
1618553880000|2021-04-16 06:18:00|141977.4|141847.4|141976.9|141846.9|141977.7|141847.7|141975.5|141845.5|9
1618553890000|2021-04-16 06:18:10|141978.6|141848.6|141979.4|141849.4|141980.3|141850.3|141978.1|141848.1|9
1618553900000|2021-04-16 06:18:20|141980.9|141850.9|142001.9|141871.9|142001.9|141872.3|141960.3|141850.9|12
1618553910000|2021-04-16 06:18:30|142002.2|141872.2|141965.1|141875.1|142007.1|141880.8|141964.2|141853|21
1618553920000|2021-04-16 06:18:40|141964.3|141874.3|141979.8|141849.8|141985|141882.8|141964.3|141849.8|20
1618553930000|2021-04-16 06:18:50|141985|141855|141979.6|141849.6|141987.1|141857.1|141976|141846|17
1618553940000|2021-04-16 06:19:00|141981.7|141851.7|141985.6|141855.6|141986.1|141856.1|141981.7|141851.7|10
1618553950000|2021-04-16 06:19:10|141985.7|141855.7|142006.5|141876.5|142011.3|141897.8|141984.1|141855.7|19
1618553960000|2021-04-16 06:19:20|142010|141880|142079.3|141949.3|142079.3|141959.5|141981.6|141880|16
1618553970000|2021-04-16 06:19:30|142078.1|141948.1|142064.9|141934.9|142083.2|141959|142049|141931.3|24
1618553980000|2021-04-16 06:19:40|142068.4|141938.4|142076.4|141946.4|142083.9|141953.9|142054.5|141924.5|27
1618553990000|2021-04-16 06:19:50|142099.3|141969.3|142169.7|142039.7|142176.2|142046.2|142049.3|141932.8|30
1618554000000|2021-04-16 06:20:00|142165.1|142035.1|142173.9|142043.9|142179.8|142049.8|142165.1|142035.1|28
1618554010000|2021-04-16 06:20:10|142174.1|142044.1|142195.7|142065.7|142195.7|142065.7|142168.8|142038.8|21
1618554020000|2021-04-16 06:20:20|142192.7|142062.7|142199|142069|142210.3|142080.3|142192|142062|21
1618554030000|2021-04-16 06:20:30|142199.6|142069.6|142216.6|142086.6|142226.7|142096.7|142199.6|142069.6|20
1618554040000|2021-04-16 06:20:40|142259.5|142129.5|142275.6|142145.6|142283.2|142153.2|142259.3|142129.3|33
1618554050000|2021-04-16 06:20:50|142275.2|142145.2|142256.4|142126.4|142276.2|142146.2|142256.4|142126.4|20
1618554060000|2021-04-16 06:21:00|142257.4|142127.4|142194.2|142064.2|142257.6|142127.6|142188.7|142058.7|29
1618554070000|2021-04-16 06:21:10|142193.5|142063.5|142161.2|142031.2|142195.5|142065.5|142154.4|142024.4|25
1618554080000|2021-04-16 06:21:20|142158.7|142028.7|142134.7|142004.7|142161.9|142031.9|142131|142001|34
1618554090000|2021-04-16 06:21:30|142128.9|141998.9|142154|142024|142155.6|142025.6|142123.3|141993.3|27
1618554100000|2021-04-16 06:21:40|142156.4|142026.4|142107.9|141977.9|142160.1|142030.1|142107.9|141977.9|31
1618554110000|2021-04-16 06:21:50|142135.9|142005.9|142085.1|141955.1|142139.9|142009.9|142077.7|141947.7|36
1618554120000|2021-04-16 06:22:00|142084.8|141954.8|142075.7|141945.7|142089.1|141959.1|142064.9|141934.9|33
1618554130000|2021-04-16 06:22:10|142077.3|141947.3|142079.4|141949.4|142079.7|141949.7|142072.2|141942.2|24
1618554140000|2021-04-16 06:22:20|142078.9|141948.9|142058.4|141928.4|142079.3|141949.3|142053.8|141923.8|23
1618554150000|2021-04-16 06:22:30|142057.5|141927.5|142056.8|141926.8|142060.9|141930.9|142051.8|141921.8|18
1618554160000|2021-04-16 06:22:40|142056.7|141926.7|142056.7|141926.7|142058.8|141928.8|142053.1|141923.1|22
1618554170000|2021-04-16 06:22:50|142057.3|141927.3|142076.9|141946.9|142096.2|141966.2|142057|141927|25
1618554180000|2021-04-16 06:23:00|142076.2|141946.2|142086|141956|142087.8|141957.8|142074.3|141944.3|28
1618554190000|2021-04-16 06:23:10|142085.5|141955.5|142062.9|141932.9|142086.7|141956.7|142062.9|141932.9|21
1618554200000|2021-04-16 06:23:20|142063.9|141933.9|142068.6|141938.6|142068.6|141938.6|142062.2|141932.2|28
1618554210000|2021-04-16 06:23:30|142066.4|141936.4|142115|141985|142115|141985|142064.5|141934.5|31
1618554220000|2021-04-16 06:23:40|142115.1|141985.1|142107.1|141977.1|142116.6|141986.6|142103.8|141973.8|22
1618554230000|2021-04-16 06:23:50|142106.6|141976.6|142136.4|142006.4|142136.7|142006.7|142103.3|141973.3|26
1618554240000|2021-04-16 06:24:00|142137|142007|142134.9|142004.9|142137.6|142007.6|142133|142003|24
1618554250000|2021-04-16 06:24:10|142134.7|142004.7|142140.9|142010.9|142149|142019|142134.7|142004.7|32
1618554260000|2021-04-16 06:24:20|142140.5|142010.5|142154.1|142064.1|142178.2|142066.5|142140.3|142010.3|23
1618554270000|2021-04-16 06:24:30|142154.7|142064.7|142220|142090|142235.9|142105.9|142150.4|142060.4|33
1618554280000|2021-04-16 06:24:40|142219.5|142089.5|142208.4|142078.4|142219.5|142089.5|142207.2|142077.2|27
1618554290000|2021-04-16 06:24:50|142210.5|142080.5|142208.4|142078.4|142210.5|142080.5|142200.4|142070.4|30
1618554300000|2021-04-16 06:25:00|142200.6|142070.6|142200.6|142070.6|142206.7|142076.7|142194.1|142064.1|30
1618554310000|2021-04-16 06:25:10|142200.5|142070.5|142187.2|142057.2|142202.4|142072.4|142187.2|142057.2|24
1618554320000|2021-04-16 06:25:20|142187.9|142057.9|142185.2|142055.2|142192.6|142062.6|142185|142055|21
1618554330000|2021-04-16 06:25:30|142184|142054|142173.3|142043.3|142189.5|142059.5|142172.9|142042.9|24
1618554340000|2021-04-16 06:25:40|142173.8|142043.8|142168.4|142038.4|142176.6|142046.6|142164.1|142034.1|25
1618554350000|2021-04-16 06:25:50|142165.8|142035.8|142182.1|142052.1|142183.5|142053.5|142165.8|142035.8|26
1618554360000|2021-04-16 06:26:00|142180.4|142050.4|142178.9|142048.9|142181.8|142051.8|142168.4|142038.4|18
1618554370000|2021-04-16 06:26:10|142179.1|142049.1|142172.1|142042.1|142179.1|142049.1|142172.1|142042.1|21
1618554380000|2021-04-16 06:26:20|142172.4|142042.4|142176.5|142046.5|142178.1|142048.1|142170.2|142040.2|24
1618554390000|2021-04-16 06:26:30|142173.8|142043.8|142169.4|142039.4|142175.8|142045.8|142165.9|142035.9|24
1618554400000|2021-04-16 06:26:40|142167.5|142037.5|142171.3|142041.3|142172|142042|142164.4|142034.4|19
1618554410000|2021-04-16 06:26:50|142171.4|142041.4|142166.9|142036.9|142175.4|142045.4|142165.8|142035.8|25
1618554420000|2021-04-16 06:27:00|142165.9|142035.9|142167.3|142037.3|142168.5|142038.5|142164.2|142034.2|15
1618554430000|2021-04-16 06:27:10|142168.1|142038.1|142167.5|142037.5|142170.8|142040.8|142165.5|142035.5|21
1618554440000|2021-04-16 06:27:20|142168.7|142038.7|142167.9|142037.9|142168.7|142038.7|142167.3|142037.3|10
1618554450000|2021-04-16 06:27:30|142167.7|142037.7|142177.7|142047.7|142177.7|142047.7|142167.7|142037.7|24
1618554460000|2021-04-16 06:27:40|142179.2|142049.2|142179.3|142049.3|142182.1|142052.1|142176.9|142046.9|23
1618554470000|2021-04-16 06:27:50|142179|142049|142177.5|142047.5|142181.4|142051.4|142175.5|142045.5|30
1618554480000|2021-04-16 06:28:00|142179.6|142049.6|142182.4|142052.4|142185.1|142055.1|142179.1|142049.1|30
1618554490000|2021-04-16 06:28:10|142182.6|142052.6|142188.5|142058.5|142208.5|142078.5|142182.3|142052.3|27
1618554500000|2021-04-16 06:28:20|142188.2|142058.2|142193.7|142063.7|142193.7|142063.7|142187.9|142057.9|11
1618554510000|2021-04-16 06:28:30|142193.9|142063.9|142196.5|142066.5|142207|142077|142190.2|142060.2|23
1618554520000|2021-04-16 06:28:40|142198|142068|142242.1|142112.1|142242.4|142112.4|142198|142068|29
1618554530000|2021-04-16 06:28:50|142241.9|142111.9|142239.8|142109.8|142242.9|142112.9|142237.1|142107.1|23
1618554540000|2021-04-16 06:29:00|142240.3|142110.3|142256.6|142126.6|142260.4|142130.4|142239.6|142109.6|25
1618554550000|2021-04-16 06:29:10|142256.4|142126.4|142235.7|142105.7|142257.8|142127.8|142227.8|142097.8|26
1618554560000|2021-04-16 06:29:20|142235.1|142105.1|142231.9|142101.9|142238|142108|142228.7|142098.7|19
1618554570000|2021-04-16 06:29:30|142230|142100|142224.5|142094.5|142231.6|142101.6|142222.8|142092.8|30
1618554580000|2021-04-16 06:29:40|142224.6|142094.6|142205.8|142115.8|142229.1|142118.4|142203.3|142093.4|22
1618554590000|2021-04-16 06:29:50|142206.4|142116.4|142202.7|142112.7|142230|142118|142201.6|142099.2|31
1618554600000|2021-04-16 06:30:00|142201.4|142111.4|142230.5|142140.5|142230.9|142140.9|142198.3|142108.3|30
1618554610000|2021-04-16 06:30:10|142232.3|142142.3|142245.5|142155.5|142248.4|142158.4|142231.6|142141.6|27
1618554620000|2021-04-16 06:30:20|142245.3|142155.3|142242.2|142152.2|142246.8|142156.8|142242.2|142152.2|20
1618554630000|2021-04-16 06:30:30|142242.6|142152.6|142227.5|142137.5|142242.6|142152.6|142220.3|142130.3|21
1618554640000|2021-04-16 06:30:40|142225.8|142135.8|142225.8|142135.8|142228.1|142138.1|142223.3|142133.3|17
1618554650000|2021-04-16 06:30:50|142226.1|142136.1|142229.1|142139.1|142229.1|142139.1|142223.9|142133.9|21
1618554660000|2021-04-16 06:31:00|142227.5|142137.5|142229|142139|142229|142139|142224.5|142134.5|29
1618554670000|2021-04-16 06:31:10|142229.1|142139.1|142228.1|142138.1|142229.1|142139.1|142223.1|142133.1|25
1618554680000|2021-04-16 06:31:20|142229.2|142139.2|142220.9|142130.9|142229.3|142139.3|142215.3|142125.3|23
1618554690000|2021-04-16 06:31:30|142221.3|142131.3|142218.2|142128.2|142221.6|142131.6|142215.7|142125.7|30
1618554700000|2021-04-16 06:31:40|142217.8|142127.8|142173.9|142083.9|142218.3|142128.3|142170.5|142058.1|28
1618554710000|2021-04-16 06:31:50|142173.3|142083.3|142168.1|142078.1|142173.4|142083.4|142160.5|142070.5|29
1618554720000|2021-04-16 06:32:00|142167.9|142077.9|142180.1|142090.1|142180.7|142090.7|142155.6|142065.6|29
1618554730000|2021-04-16 06:32:10|142180.7|142090.7|142178.5|142088.5|142181|142091|142175.1|142085.1|13
1618554740000|2021-04-16 06:32:20|142177.8|142087.8|142179.5|142089.5|142181.2|142091.2|142176.5|142086.5|17
1618554750000|2021-04-16 06:32:30|142178.1|142088.1|142202.9|142112.9|142202.9|142112.9|142178.1|142088.1|12
1618554760000|2021-04-16 06:32:40|142208.5|142118.5|142215.4|142125.4|142217|142127|142204.4|142114.4|16
1618554770000|2021-04-16 06:32:50|142218.8|142128.8|142217|142127|142222.5|142132.5|142203.9|142113.9|20
1618554780000|2021-04-16 06:33:00|142217.1|142127.1|142216.1|142126.1|142218|142128|142214.9|142124.9|16
1618554790000|2021-04-16 06:33:10|142216.8|142126.8|142208.9|142118.9|142216.8|142126.8|142205|142115|16
1618554800000|2021-04-16 06:33:20|142211.1|142121.1|142209.2|142119.2|142211.1|142121.1|142208.4|142118.4|17
1618554810000|2021-04-16 06:33:30|142208.5|142118.5|142204.2|142114.2|142209.2|142119.2|142202.8|142112.8|17
1618554820000|2021-04-16 06:33:40|142204.7|142114.7|142217.2|142127.2|142217.2|142127.2|142204.6|142114.6|15
1618554830000|2021-04-16 06:33:50|142218.9|142128.9|142212.9|142122.9|142218.9|142128.9|142212.7|142122.7|19
1618554840000|2021-04-16 06:34:00|142213.6|142123.6|142198.7|142108.7|142214.9|142124.9|142195.1|142105.1|20
1618554850000|2021-04-16 06:34:10|142198.4|142108.4|142197.6|142107.6|142199.8|142109.8|142197.2|142107.2|23
1618554860000|2021-04-16 06:34:20|142197.3|142107.3|142202.6|142112.6|142203.1|142113.1|142197.3|142107.3|14
1618554870000|2021-04-16 06:34:30|142202.3|142112.3|142210.6|142120.6|142211.5|142121.5|142202.1|142112.1|14
1618554880000|2021-04-16 06:34:40|142211.3|142121.3|142212.2|142122.2|142219.8|142129.8|142210.4|142120.4|12
1618554890000|2021-04-16 06:34:50|142213.6|142123.6|142214.5|142124.5|142215.4|142125.4|142213.6|142123.6|14
1618554900000|2021-04-16 06:35:00|142215.5|142125.5|142219.7|142129.7|142221.8|142131.8|142215.2|142125.2|18
1618554910000|2021-04-16 06:35:10|142219|142129|142240.3|142150.3|142241.3|142151.3|142213.2|142123.2|18
1618554920000|2021-04-16 06:35:20|142241.4|142151.4|142234|142144|142242.9|142152.9|142231.9|142141.9|22
1618554930000|2021-04-16 06:35:30|142233.6|142143.6|142212.7|142122.7|142233.6|142143.6|142209.5|142119.5|22
1618554940000|2021-04-16 06:35:40|142218.2|142128.2|142176|142086|142231.1|142141.1|142167.8|142053.9|33
1618554950000|2021-04-16 06:35:50|142171.6|142081.6|142180.9|142090.9|142218.9|142108.8|142171.6|142081.6|27
1618554960000|2021-04-16 06:36:00|142178|142088|142170.6|142080.6|142178|142088|142146.2|142056.2|24
1618554970000|2021-04-16 06:36:10|142169.7|142079.7|142156.3|142066.3|142171.3|142081.3|142147.6|142057.6|23
1618554980000|2021-04-16 06:36:20|142156|142066|142135|142045|142158.5|142068.5|142133.5|142043.5|24
1618554990000|2021-04-16 06:36:30|142136.1|142046.1|142097.7|141967.7|142141.2|142051.2|142088.5|141967.7|25
1618555000000|2021-04-16 06:36:40|142107.3|141977.3|142128.1|142038.1|142165|142038.1|142082.8|141976.4|27
1618555010000|2021-04-16 06:36:50|142134.2|142044.2|142148.2|142018.2|142154.1|142050|142122|142014.2|21
1618555020000|2021-04-16 06:37:00|142142.6|142012.6|142136.9|142006.9|142144.8|142042.4|142119.8|141992.2|26
1618555030000|2021-04-16 06:37:10|142124.7|141994.7|142082.5|141992.5|142131|142004.9|142082.5|141981.9|31
1618555040000|2021-04-16 06:37:20|142082.2|141992.2|142083.5|141993.5|142087.1|141997.1|142082.2|141992.2|12
1618555050000|2021-04-16 06:37:30|142083.1|141993.1|142085.3|141995.3|142088|141998|142082.1|141992.1|19
1618555060000|2021-04-16 06:37:40|142082.2|141992.2|142082.3|141992.3|142084.6|141994.6|142080.3|141990.3|16
1618555070000|2021-04-16 06:37:50|142084.2|141994.2|142080.7|141990.7|142084.4|141994.4|142080.5|141990.5|16
1618555080000|2021-04-16 06:38:00|142080.4|141990.4|142064.1|141974.1|142082.2|141992.2|142055.9|141965.9|17
1618555090000|2021-04-16 06:38:10|142063.6|141973.6|142059.5|141969.5|142063.6|141973.6|142058.2|141968.2|20
1618555100000|2021-04-16 06:38:20|142060.8|141970.8|142080|141990|142081|141991|142060.8|141970.8|15
1618555110000|2021-04-16 06:38:30|142079.9|141989.9|142079.6|141989.6|142081.6|141991.6|142077.8|141987.8|20
1618555120000|2021-04-16 06:38:40|142079.8|141989.8|142061.3|141971.3|142080.6|141990.6|142057.9|141967.9|22
1618555130000|2021-04-16 06:38:50|142061.4|141971.4|142058.4|141968.4|142077.4|141987.4|142058.4|141968.4|29
1618555140000|2021-04-16 06:39:00|142058.7|141968.7|142061.3|141971.3|142061.3|141971.3|142057.7|141967.7|13
1618555150000|2021-04-16 06:39:10|142062.9|141972.9|142081.3|141991.3|142081.3|141991.3|142056.1|141966.1|22
1618555160000|2021-04-16 06:39:20|142078.9|141988.9|142064.7|141974.7|142082.6|141992.6|142061.8|141971.8|20
1618555170000|2021-04-16 06:39:30|142064.4|141974.4|142058.9|141968.9|142064.4|141974.4|142058.7|141968.7|10
1618555180000|2021-04-16 06:39:40|142059.2|141969.2|142059.3|141969.3|142060|141970|142058.6|141968.6|20
1618555190000|2021-04-16 06:39:50|142059.2|141969.2|142046.6|141956.6|142060.9|141970.9|142045.7|141955.7|20
1618555200000|2021-04-16 06:40:00|142046.1|141956.1|142058.3|141968.3|142060.3|141970.3|142045.9|141955.9|21
1618555210000|2021-04-16 06:40:10|142057.8|141967.8|142056.8|141966.8|142058.2|141968.2|142052.2|141962.2|17
1618555220000|2021-04-16 06:40:20|142057.1|141967.1|142058.1|141968.1|142058.4|141968.4|142056.7|141966.7|14
1618555230000|2021-04-16 06:40:30|142080|141990|142083.9|141993.9|142083.9|141993.9|142080|141990|14
1618555240000|2021-04-16 06:40:40|142083.6|141993.6|142132.5|142042.5|142132.5|142042.5|142083.6|141993.6|23
1618555250000|2021-04-16 06:40:50|142130.3|142040.3|142142.2|142052.2|142142.2|142052.2|142129.1|142039.1|21
1618555260000|2021-04-16 06:41:00|142142.3|142052.3|142163.4|142073.4|142169.1|142079.1|142135.6|142045.6|23
1618555270000|2021-04-16 06:41:10|142166.1|142076.1|142156|142066|142178.5|142078.2|142153.2|142048.5|33
1618555280000|2021-04-16 06:41:20|142150|142060|142154.6|142064.6|142175.4|142085.4|142150|142060|25
1618555290000|2021-04-16 06:41:30|142157.1|142067.1|142155.7|142065.7|142157.1|142067.1|142148.8|142058.8|20
1618555300000|2021-04-16 06:41:40|142153.7|142063.7|142154.8|142064.8|142156.9|142066.9|142153|142063|15
1618555310000|2021-04-16 06:41:50|142155.4|142065.4|142154.2|142064.2|142158|142068|142149.1|142059.1|22
1618555320000|2021-04-16 06:42:00|142153.6|142063.6|142161.7|142071.7|142163.2|142073.2|142151.7|142061.7|20
1618555330000|2021-04-16 06:42:10|142161.5|142071.5|142156.8|142066.8|142163|142073|142156.8|142066.8|10
1618555340000|2021-04-16 06:42:20|142156.5|142066.5|142192.4|142102.4|142193.2|142103.2|142156.5|142066.5|23
1618555350000|2021-04-16 06:42:30|142190.7|142100.7|142202.7|142112.7|142203.6|142113.6|142189.3|142099.3|21
1618555360000|2021-04-16 06:42:40|142202.9|142112.9|142202.3|142112.3|142203.6|142113.6|142201.6|142111.6|10
1618555370000|2021-04-16 06:42:50|142204.8|142114.8|142203.2|142113.2|142205.4|142115.4|142203.2|142113.2|11
1618555380000|2021-04-16 06:43:00|142202.6|142112.6|142201.7|142111.7|142202.6|142112.6|142201.7|142111.7|4
1618555390000|2021-04-16 06:43:10|142200.8|142110.8|142202.1|142112.1|142204.2|142114.2|142200.8|142110.8|15
1618555400000|2021-04-16 06:43:20|142203|142113|142205.6|142115.6|142215.8|142125.8|142201.6|142111.6|22
1618555410000|2021-04-16 06:43:30|142203.6|142113.6|142203.1|142113.1|142203.8|142113.8|142202.3|142112.3|11
1618555420000|2021-04-16 06:43:40|142202.9|142112.9|142199.8|142109.8|142206.4|142116.4|142199.8|142109.8|18
1618555430000|2021-04-16 06:43:50|142200.5|142110.5|142195.6|142105.6|142200.5|142110.5|142195.6|142105.6|14
1618555440000|2021-04-16 06:44:00|142195.5|142105.5|142203.2|142113.2|142203.2|142113.2|142195.5|142105.5|12
1618555450000|2021-04-16 06:44:10|142202.9|142112.9|142204.2|142114.2|142218.8|142128.8|142202.5|142112.5|23
1618555460000|2021-04-16 06:44:20|142202.1|142112.1|142198.8|142108.8|142205.3|142115.3|142194.6|142104.6|26
1618555470000|2021-04-16 06:44:30|142198.7|142108.7|142185.8|142095.8|142203.2|142113.2|142181.3|142091.3|22
1618555480000|2021-04-16 06:44:40|142185.6|142095.6|142187.1|142097.1|142188.7|142098.7|142182.2|142092.2|18
1618555490000|2021-04-16 06:44:50|142186.1|142096.1|142188|142098|142189.3|142099.3|142184.8|142094.8|14
1618555500000|2021-04-16 06:45:00|142187.6|142097.6|142203.6|142113.6|142209|142119|142184|142094|22
1618555510000|2021-04-16 06:45:10|142203.9|142113.9|142207.9|142117.9|142210.4|142120.4|142203.9|142113.9|17
1618555520000|2021-04-16 06:45:20|142207.3|142117.3|142166|142076|142207.3|142117.3|142166|142076|22
1618555530000|2021-04-16 06:45:30|142168.7|142078.7|142170.4|142080.4|142174.5|142084.5|142166.1|142076.1|25
1618555540000|2021-04-16 06:45:40|142170.2|142080.2|142169.3|142079.3|142173.3|142083.3|142164.2|142074.2|24
1618555550000|2021-04-16 06:45:50|142170.8|142080.8|142174|142084|142177.9|142087.9|142170.8|142080.8|21
1618555560000|2021-04-16 06:46:00|142174.5|142084.5|142167.1|142077.1|142174.5|142084.5|142166.8|142076.8|21
1618555570000|2021-04-16 06:46:10|142169.7|142079.7|142167.2|142077.2|142170.8|142080.8|142165.5|142075.5|11
1618555580000|2021-04-16 06:46:20|142166.9|142076.9|142149.9|142059.9|142168.7|142078.7|142143.5|142053.5|26
1618555590000|2021-04-16 06:46:30|142150|142060|142144.5|142054.5|142153.8|142063.8|142141.7|142051.7|31
1618555600000|2021-04-16 06:46:40|142144.7|142054.7|142143.8|142053.8|142149.1|142059.1|142143.8|142053.8|14
1618555610000|2021-04-16 06:46:50|142144.7|142054.7|142138.6|142048.6|142152.8|142062.8|142137.1|142047.1|18
1618555620000|2021-04-16 06:47:00|142138.5|142048.5|142146.8|142056.8|142162.1|142072.1|142138.2|142048.2|27
1618555630000|2021-04-16 06:47:10|142146.4|142056.4|142146.9|142056.9|142147.5|142057.5|142143|142053|8
1618555640000|2021-04-16 06:47:20|142147.2|142057.2|142141.1|142051.1|142167.8|142077.8|142136.9|142046.9|23
1618555650000|2021-04-16 06:47:30|142138.3|142048.3|142138.5|142048.5|142145.2|142055.2|142135.1|142045.1|22
1618555660000|2021-04-16 06:47:40|142138.9|142048.9|142138.7|142048.7|142140.1|142050.1|142117.7|142027.7|22
1618555670000|2021-04-16 06:47:50|142167.7|142077.7|142126.3|142036.3|142167.7|142077.7|142126.3|142036.3|31
1618555680000|2021-04-16 06:48:00|142118|142028|142144|142054|142145.9|142055.9|142118|142028|28
1618555690000|2021-04-16 06:48:10|142144.2|142054.2|142160.2|142070.2|142169.7|142079.7|142142.6|142052.6|25
1618555700000|2021-04-16 06:48:20|142161.9|142071.9|142148.4|142058.4|142161.9|142071.9|142143.6|142053.6|21
1618555710000|2021-04-16 06:48:30|142148.7|142058.7|142152.1|142062.1|142152.5|142062.5|142148.2|142058.2|17
1618555720000|2021-04-16 06:48:40|142151.3|142061.3|142151.2|142061.2|142151.3|142061.3|142149.8|142059.8|9
1618555730000|2021-04-16 06:48:50|142151.8|142061.8|142150.1|142060.1|142151.8|142061.8|142150.1|142060.1|10
1618555740000|2021-04-16 06:49:00|142150.2|142060.2|142138.9|142048.9|142151.7|142061.7|142130.5|142040.5|22
1618555750000|2021-04-16 06:49:10|142138.6|142048.6|142137.1|142047.1|142142.8|142052.8|142133.6|142043.6|16
1618555760000|2021-04-16 06:49:20|142137.2|142047.2|142136.7|142046.7|142137.2|142047.2|142136.6|142046.6|6
1618555770000|2021-04-16 06:49:30|142135.9|142045.9|142125.4|142035.4|142135.9|142045.9|142120.6|142030.6|15
1618555780000|2021-04-16 06:49:40|142124.9|142034.9|142123.3|142033.3|142128.7|142038.7|142123.3|142033.3|11
1618555790000|2021-04-16 06:49:50|142130.3|142040.3|142135.1|142045.1|142135.4|142045.4|142128.9|142038.9|12
1618555800000|2021-04-16 06:50:00|142135.8|142045.8|142162.2|142072.2|142180.6|142090.6|142127.5|142037.5|30
1618555810000|2021-04-16 06:50:10|142162|142072|142165.4|142075.4|142183|142093|142155.9|142065.9|25
1618555820000|2021-04-16 06:50:20|142165|142075|142190.7|142100.7|142190.7|142100.7|142164.5|142074.5|24
1618555830000|2021-04-16 06:50:30|142182.9|142092.9|142178.2|142088.2|142182.9|142092.9|142161.5|142071.5|29
1618555840000|2021-04-16 06:50:40|142180.8|142090.8|142193.3|142103.3|142197.5|142107.5|142179.8|142089.8|23
1618555850000|2021-04-16 06:50:50|142193.4|142103.4|142195.4|142105.4|142197|142107|142192.7|142102.7|19
1618555860000|2021-04-16 06:51:00|142195.1|142105.1|142189.2|142099.2|142195.3|142105.3|142182.3|142092.3|21
1618555870000|2021-04-16 06:51:10|142190.1|142100.1|142190.7|142100.7|142197.8|142107.8|142171.8|142081.8|20
1618555880000|2021-04-16 06:51:20|142189.3|142099.3|142182.8|142092.8|142189.8|142099.8|142177.5|142087.5|15
1618555890000|2021-04-16 06:51:30|142181.5|142091.5|142197|142107|142201.2|142111.2|142181|142091|18
1618555900000|2021-04-16 06:51:40|142199.6|142109.6|142193.1|142103.1|142199.6|142109.6|142183.6|142093.6|31
1618555910000|2021-04-16 06:51:50|142211.3|142121.3|142206.3|142116.3|142221.3|142131.3|142196.6|142106.6|30
1618555920000|2021-04-16 06:52:00|142205.6|142115.6|142193.8|142103.8|142205.6|142115.6|142192.5|142102.5|18
1618555930000|2021-04-16 06:52:10|142194.2|142104.2|142192.8|142102.8|142195.6|142105.6|142181.9|142091.9|16
1618555940000|2021-04-16 06:52:20|142185|142095|142194.3|142104.3|142197.3|142107.3|142180.4|142090.4|24
1618555950000|2021-04-16 06:52:30|142195.1|142105.1|142177.8|142087.8|142197.5|142107.5|142177.6|142087.6|17
1618555960000|2021-04-16 06:52:40|142177.3|142087.3|142183.3|142093.3|142183.5|142093.5|142177.3|142087.3|16
1618555970000|2021-04-16 06:52:50|142182.1|142092.1|142136.8|142046.8|142183.7|142093.7|142131.3|142041.3|28
1618555980000|2021-04-16 06:53:00|142137.1|142047.1|142144.6|142054.6|142154.1|142064.1|142137.1|142047.1|28
1618555990000|2021-04-16 06:53:10|142144.9|142054.9|142156.7|142066.7|142156.7|142066.7|142144.9|142054.9|29
1618556000000|2021-04-16 06:53:20|142156.1|142066.1|142147.9|142057.9|142156.2|142066.2|142146.9|142056.9|18
1618556010000|2021-04-16 06:53:30|142146.4|142056.4|142156.1|142066.1|142156.1|142066.1|142137.3|142047.3|17
1618556020000|2021-04-16 06:53:40|142156.4|142066.4|142168.4|142078.4|142173.9|142083.9|142153.8|142063.8|24
1618556030000|2021-04-16 06:53:50|142168.7|142078.7|142173.8|142083.8|142187.2|142097.2|142168.7|142078.7|19
1618556040000|2021-04-16 06:54:00|142173.9|142083.9|142174.1|142084.1|142183.2|142093.2|142172.8|142082.8|18
1618556050000|2021-04-16 06:54:10|142174.7|142084.7|142180.5|142090.5|142182.3|142092.3|142173|142083|15
1618556060000|2021-04-16 06:54:20|142180.1|142090.1|142183.2|142093.2|142186.8|142096.8|142172|142082|24
1618556070000|2021-04-16 06:54:30|142176.1|142086.1|142180.1|142090.1|142188.5|142098.5|142174.1|142084.1|24
1618556080000|2021-04-16 06:54:40|142181|142091|142179.4|142089.4|142181.5|142091.5|142172.6|142082.6|25
1618556090000|2021-04-16 06:54:50|142178.4|142088.4|142177.5|142087.5|142180.9|142090.9|142165.3|142075.3|27
1618556100000|2021-04-16 06:55:00|142175.6|142085.6|142174.1|142084.1|142177.9|142087.9|142173.8|142083.8|12
1618556110000|2021-04-16 06:55:10|142176.1|142086.1|142172.7|142082.7|142176.7|142086.7|142172.7|142082.7|8
1618556120000|2021-04-16 06:55:20|142173.3|142083.3|142178.6|142088.6|142179.1|142089.1|142172.9|142082.9|11
1618556130000|2021-04-16 06:55:30|142179.6|142089.6|142191.6|142101.6|142199.7|142109.7|142179.6|142089.6|22
1618556140000|2021-04-16 06:55:40|142190.4|142100.4|142200.8|142110.8|142203.2|142113.2|142190.4|142100.4|16
1618556150000|2021-04-16 06:55:50|142201.1|142111.1|142202.3|142112.3|142203|142113|142199.7|142109.7|10
1618556160000|2021-04-16 06:56:00|142202.8|142112.8|142202.8|142112.8|142203.7|142113.7|142202.8|142112.8|5
1618556170000|2021-04-16 06:56:10|142202.5|142112.5|142202|142112|142203.4|142113.4|142200.8|142110.8|10
1618556180000|2021-04-16 06:56:20|142202.2|142112.2|142189.1|142099.1|142202.2|142112.2|142187|142097|16
1618556190000|2021-04-16 06:56:30|142195.2|142105.2|142192.9|142102.9|142201.1|142111.1|142191.4|142101.4|29
1618556200000|2021-04-16 06:56:40|142192.8|142102.8|142192.8|142102.8|142195.7|142105.7|142188.8|142098.8|19
1618556210000|2021-04-16 06:56:50|142193|142103|142171.7|142081.7|142193|142103|142171.7|142081.7|28
1618556220000|2021-04-16 06:57:00|142170.4|142080.4|142152.7|142062.7|142171.8|142081.8|142152.4|142062.4|21
1618556230000|2021-04-16 06:57:10|142152.1|142062.1|142142.8|142052.8|142152.1|142062.1|142142.8|142052.8|11
1618556240000|2021-04-16 06:57:20|142142.5|142052.5|142128.1|142038.1|142149.1|142059.1|142126.4|142036.4|31
1618556250000|2021-04-16 06:57:30|142131.6|142041.6|142136.9|142046.9|142141.9|142051.9|142127.3|142037.3|22
1618556260000|2021-04-16 06:57:40|142142.5|142052.5|142137.5|142047.5|142142.5|142052.5|142134.7|142044.7|17
1618556270000|2021-04-16 06:57:50|142137.6|142047.6|142183.5|142093.5|142183.5|142093.5|142137.6|142044|22
1618556280000|2021-04-16 06:58:00|142187.1|142097.1|142200.6|142110.6|142200.6|142110.6|142186.3|142096.3|27
1618556290000|2021-04-16 06:58:10|142191.6|142101.6|142194.9|142104.9|142195.4|142105.4|142190.9|142100.9|18
1618556300000|2021-04-16 06:58:20|142193|142103|142203.7|142113.7|142204.4|142114.4|142190.1|142100.1|19
1618556310000|2021-04-16 06:58:30|142203.1|142113.1|142216.3|142126.3|142216.8|142126.8|142203.1|142113.1|17
1618556320000|2021-04-16 06:58:40|142217.1|142127.1|142220.6|142130.6|142220.6|142130.6|142217.1|142127.1|18
1618556330000|2021-04-16 06:58:50|142217.8|142127.8|142287.4|142197.4|142315.6|142208.3|142216.7|142126.7|27
1618556340000|2021-04-16 06:59:00|142271.9|142181.9|142265.7|142175.7|142274.4|142184.4|142265.6|142175.6|21
1618556350000|2021-04-16 06:59:10|142264.5|142174.5|142218.4|142128.4|142265.3|142175.3|142216.4|142126.4|26
1618556360000|2021-04-16 06:59:20|142217.3|142127.3|142226.6|142136.6|142234.5|142144.5|142217.3|142127.3|28
1618556370000|2021-04-16 06:59:30|142226.8|142136.8|142225.4|142135.4|142227.8|142137.8|142225|142135|23
1618556380000|2021-04-16 06:59:40|142225.7|142135.7|142192.1|142102.1|142226.1|142136.1|142192.1|142102.1|30
1618556390000|2021-04-16 06:59:50|142179.5|142089.5|142219|142129|142219|142129|142169.9|142079.9|33
1618556400000|2021-04-16 07:00:00|142229.5|142139.5|142221.5|142131.5|142229.5|142139.5|142210|142120|32
1618556410000|2021-04-16 07:00:10|142223.4|142133.4|142218.2|142128.2|142241.9|142135|142212.6|142111.9|29
1618556420000|2021-04-16 07:00:20|142219.7|142129.7|142222.6|142132.6|142225.7|142135.7|142218.1|142128.1|21
1618556430000|2021-04-16 07:00:30|142220.6|142130.6|142209.5|142119.5|142220.6|142130.6|142207.7|142117.7|27
1618556440000|2021-04-16 07:00:40|142209.2|142119.2|142207.5|142117.5|142209.4|142119.4|142205.7|142115.7|22
1618556450000|2021-04-16 07:00:50|142208|142118|142230.2|142140.2|142231|142141|142206.8|142116.8|22
1618556460000|2021-04-16 07:01:00|142230.1|142140.1|142229.3|142139.3|142231.2|142141.2|142223.8|142133.8|19
1618556470000|2021-04-16 07:01:10|142228.6|142138.6|142224.8|142134.8|142229.1|142139.1|142224.5|142134.5|14
1618556480000|2021-04-16 07:01:20|142224.9|142134.9|142190.3|142100.3|142224.9|142134.9|142190.3|142100.3|13
1618556490000|2021-04-16 07:01:30|142193.8|142103.8|142203|142113|142221.5|142131.5|142192.6|142102.6|18
1618556500000|2021-04-16 07:01:40|142204.5|142114.5|142145.3|142015.3|142204.5|142114.5|142125.8|142015|22
1618556510000|2021-04-16 07:01:50|142134.6|142044.6|142121.9|142031.9|142134.6|142044.6|142120.8|142030.8|22
1618556520000|2021-04-16 07:02:00|142121.5|142031.5|142150.9|142060.9|142161.4|142071.4|142121.4|142031.4|21
1618556530000|2021-04-16 07:02:10|142154.1|142064.1|142118.7|142028.7|142154.1|142064.1|142117.4|142027.4|26
1618556540000|2021-04-16 07:02:20|142121.4|142031.4|142122.9|142032.9|142126.3|142036.3|142114.2|142024.2|19
1618556550000|2021-04-16 07:02:30|142121.7|142031.7|142136|142046|142149.2|142059.2|142121.2|142031.2|24
1618556560000|2021-04-16 07:02:40|142137.5|142047.5|142136|142046|142145|142055|142132.8|142042.8|25
1618556570000|2021-04-16 07:02:50|142136.9|142046.9|142079.2|141989.2|142136.9|142046.9|142079.2|141989.2|21
1618556580000|2021-04-16 07:03:00|142067|141977|142067.1|141977.1|142071.1|141981.1|142052.5|141962.5|28
1618556590000|2021-04-16 07:03:10|142066.1|141976.1|142092.5|142002.5|142097.3|142007.3|142065.5|141975.5|20
1618556600000|2021-04-16 07:03:20|142082.3|141992.3|142072.3|141982.3|142085.7|141995.7|142066.8|141976.8|23
1618556610000|2021-04-16 07:03:30|142073.9|141983.9|142101.2|142011.2|142115.6|142014|142073.9|141983.9|30
1618556620000|2021-04-16 07:03:40|142099.5|142009.5|142100.3|142010.3|142107.4|142017.4|142095.6|142005.6|15
1618556630000|2021-04-16 07:03:50|142100.2|142010.2|142096.6|142006.6|142107|142017|142096.6|142006.6|18
1618556640000|2021-04-16 07:04:00|142096.1|142006.1|142098.2|142008.2|142101.5|142011.5|142088.2|141998.2|22
1618556650000|2021-04-16 07:04:10|142099.1|142009.1|142093.3|142003.3|142103|142013|142093.3|142003.3|17
1618556660000|2021-04-16 07:04:20|142098.1|142008.1|142083.5|141993.5|142098.2|142008.2|142079.9|141989.9|21
1618556670000|2021-04-16 07:04:30|142083.3|141993.3|142085.3|141995.3|142086.6|141996.6|142074.5|141984.5|22
1618556680000|2021-04-16 07:04:40|142084.6|141994.6|142098.4|142008.4|142098.5|142008.5|142077.8|141987.8|25
1618556690000|2021-04-16 07:04:50|142095.5|142005.5|142092.1|142002.1|142095.5|142005.5|142092.1|142002.1|11
1618556700000|2021-04-16 07:05:00|142093.2|142003.2|142095.2|142005.2|142099.8|142009.8|142093.2|142003.2|13
1618556710000|2021-04-16 07:05:10|142095.4|142005.4|142079.3|141989.3|142098.3|142008.3|142079.3|141989.3|13
1618556720000|2021-04-16 07:05:20|142077|141987|142084.5|141994.5|142084.5|141994.5|142077|141987|16
1618556730000|2021-04-16 07:05:30|142084.7|141994.7|142082.4|141992.4|142085.7|141995.7|142073.7|141983.7|33
1618556740000|2021-04-16 07:05:40|142080.2|141990.2|142080.7|141990.7|142083.6|141993.6|142073.6|141983.6|31
1618556750000|2021-04-16 07:05:50|142075.7|141985.7|142072.9|141982.9|142082.1|141992.1|142072.9|141982.9|25
1618556760000|2021-04-16 07:06:00|142076.8|141986.8|142080|141990|142085.2|141995.2|142076.8|141986.8|20
1618556770000|2021-04-16 07:06:10|142081.3|141991.3|142103.8|142013.8|142103.8|142013.8|142080.2|141990.2|21
1618556780000|2021-04-16 07:06:20|142101.3|142011.3|142103.9|142013.9|142106.9|142016.9|142101.3|142011.3|13
1618556790000|2021-04-16 07:06:30|142104.9|142014.9|142104.2|142014.2|142107.5|142017.5|142101.1|142011.1|17
1618556800000|2021-04-16 07:06:40|142104.5|142014.5|142107.6|142017.6|142108.1|142018.1|142104.5|142014.5|20
1618556810000|2021-04-16 07:06:50|142108|142018|142107.7|142017.7|142108.3|142018.3|142106.3|142016.3|22
1618556820000|2021-04-16 07:07:00|142107|142017|142095.7|142005.7|142108.3|142018.3|142094.1|142004.1|19
1618556830000|2021-04-16 07:07:10|142097.8|142007.8|142086.6|141996.6|142097.8|142007.8|142069.5|141979.5|24
1618556840000|2021-04-16 07:07:20|142088|141998|142088.2|141998.2|142089.6|141999.6|142087.3|141997.3|12
1618556850000|2021-04-16 07:07:30|142087.3|141997.3|142089.1|141999.1|142091.4|142001.4|142087.3|141997.3|11
1618556860000|2021-04-16 07:07:40|142089.2|141999.2|142068.5|141978.5|142089.2|141999.2|142066.7|141976.7|25
1618556870000|2021-04-16 07:07:50|142068.7|141978.7|142071.6|141981.6|142074.8|141984.8|142068.7|141978.7|22
1618556880000|2021-04-16 07:08:00|142071.9|141981.9|142076.7|141986.7|142076.9|141986.9|142071.4|141981.4|12
1618556890000|2021-04-16 07:08:10|142076.4|141986.4|142080.4|141990.4|142080.4|141990.4|142073.8|141983.8|23
1618556900000|2021-04-16 07:08:20|142079.9|141989.9|142072.9|141982.9|142082.2|141992.2|142072.6|141982.6|22
1618556910000|2021-04-16 07:08:30|142073.5|141983.5|142071.4|141981.4|142077.4|141987.4|142068.9|141978.9|14
1618556920000|2021-04-16 07:08:40|142071.3|141981.3|142011.9|141881.9|142071.3|141981.3|142011.9|141881.9|24
1618556930000|2021-04-16 07:08:50|142013.1|141883.1|142024.9|141934.9|142026.4|141936.4|141997.4|141881.4|27
1618556940000|2021-04-16 07:09:00|142007.3|141917.3|142013.1|141923.1|142021.2|141931.2|142006|141916|23
1618556950000|2021-04-16 07:09:10|142012.9|141922.9|142008.3|141878.3|142018.8|141925.8|142003.1|141878.3|31
1618556960000|2021-04-16 07:09:20|142006.5|141876.5|142006.8|141876.8|142007.7|141877.7|142003.9|141873.9|19
1618556970000|2021-04-16 07:09:30|142007.8|141877.8|141983|141893|142009|141896.6|141980.3|141877.8|15
1618556980000|2021-04-16 07:09:40|141982.1|141892.1|141996.7|141906.7|141997.7|141907.7|141982.1|141892.1|20
1618556990000|2021-04-16 07:09:50|141997.5|141907.5|141999.8|141909.8|142000.2|141910.2|141994.9|141904.9|14
1618557000000|2021-04-16 07:10:00|141998.7|141908.7|141997.2|141907.2|142001.1|141911.1|141996.5|141906.5|14
1618557010000|2021-04-16 07:10:10|141994.6|141904.6|141987.6|141897.6|141996.1|141906.1|141985|141895|12
1618557020000|2021-04-16 07:10:20|141988.5|141898.5|141986.5|141896.5|141988.6|141898.6|141986.4|141896.4|12
1618557030000|2021-04-16 07:10:30|141989.3|141899.3|141987.5|141897.5|141989.3|141899.3|141984.4|141894.4|11
1618557040000|2021-04-16 07:10:40|141988.6|141898.6|141986.8|141896.8|141988.6|141898.6|141986.1|141896.1|14
1618557050000|2021-04-16 07:10:50|141986.5|141896.5|141974.2|141884.2|141987.8|141897.8|141971.8|141881.8|16
1618557060000|2021-04-16 07:11:00|141977.2|141887.2|141987.3|141897.3|141992.5|141902.5|141971.1|141881.1|21
1618557070000|2021-04-16 07:11:10|141988.5|141898.5|142001.7|141911.7|142005.4|141915.4|141985.8|141895.8|24
1618557080000|2021-04-16 07:11:20|142006.7|141916.7|142027.7|141937.7|142032|141942|142002|141912|27
1618557090000|2021-04-16 07:11:30|142029.5|141939.5|142022|141932|142034.3|141944.3|142017.7|141927.7|32
1618557100000|2021-04-16 07:11:40|142020.4|141930.4|142017|141927|142022.6|141932.6|142015.6|141925.6|16
1618557110000|2021-04-16 07:11:50|142016.1|141926.1|142023.1|141933.1|142031.6|141941.6|142016.1|141926.1|24
1618557120000|2021-04-16 07:12:00|142025.4|141935.4|142023.3|141933.3|142025.7|141935.7|142018.3|141928.3|21
1618557130000|2021-04-16 07:12:10|142025.2|141935.2|142026.8|141936.8|142033.4|141943.4|142021.8|141931.8|12
1618557140000|2021-04-16 07:12:20|142025.2|141935.2|142073|141983|142076.3|141986.3|142023.9|141933.9|29
1618557150000|2021-04-16 07:12:30|142074.3|141984.3|142079.8|141989.8|142079.8|141989.8|142073.6|141983.6|9
1618557160000|2021-04-16 07:12:40|142076.5|141986.5|142107.2|142017.2|142107.4|142017.4|142076.5|141986.5|13
1618557170000|2021-04-16 07:12:50|142100.6|142010.6|142144.7|142054.7|142178.1|142068.8|142100.6|142010.6|33
1618557180000|2021-04-16 07:13:00|142145.6|142055.6|142141.3|142051.3|142145.6|142055.6|142141.3|142051.3|21
1618557190000|2021-04-16 07:13:10|142142.7|142052.7|142141.2|142051.2|142144|142054|142140.7|142050.7|18
1618557200000|2021-04-16 07:13:20|142141.5|142051.5|142163.3|142033.3|142163.9|142052.4|142141.5|142031.5|17
1618557210000|2021-04-16 07:13:30|142164.1|142034.1|142162.7|142032.7|142164.1|142034.1|142160.8|142030.8|18
1618557220000|2021-04-16 07:13:40|142162.8|142032.8|142142|142052|142172.3|142069.6|142139.5|142032.8|22
1618557230000|2021-04-16 07:13:50|142142.7|142052.7|142144.3|142054.3|142145|142055|142138.8|142048.8|28
1618557240000|2021-04-16 07:14:00|142142.5|142052.5|142152.1|142062.1|142153.2|142063.2|142142.5|142052.5|25
1618557250000|2021-04-16 07:14:10|142152.7|142062.7|142156.2|142066.2|142158.1|142068.1|142152.2|142062.2|24
1618557260000|2021-04-16 07:14:20|142155.8|142065.8|142156.4|142066.4|142160.2|142070.2|142155.7|142065.7|15
1618557270000|2021-04-16 07:14:30|142156.6|142066.6|142201.3|142111.3|142201.3|142111.3|142151.6|142061.6|30
1618557280000|2021-04-16 07:14:40|142200.9|142110.9|142188.2|142098.2|142202.5|142112.5|142186.9|142096.9|20
1618557290000|2021-04-16 07:14:50|142188.9|142098.9|142174.8|142084.8|142189|142099|142172.7|142082.7|21
1618557300000|2021-04-16 07:15:00|142175.8|142085.8|142167.1|142077.1|142184|142094|142166.2|142076.2|23
1618557310000|2021-04-16 07:15:10|142170.1|142080.1|142147.3|142057.3|142170.1|142080.1|142147.3|142057.3|24
1618557320000|2021-04-16 07:15:20|142146.1|142056.1|142134.8|142044.8|142146.1|142056.1|142134.6|142044.6|17
1618557330000|2021-04-16 07:15:30|142134|142044|142138.6|142048.6|142147.9|142057.9|142133.5|142043.5|24
1618557340000|2021-04-16 07:15:40|142141|142051|142157.7|142067.7|142159.7|142069.7|142136.7|142046.7|25
1618557350000|2021-04-16 07:15:50|142155|142065|142174.6|142084.6|142175|142085|142153.3|142063.3|14
1618557360000|2021-04-16 07:16:00|142173.1|142083.1|142163.7|142073.7|142175.6|142085.6|142157.5|142067.5|16
1618557370000|2021-04-16 07:16:10|142166.3|142076.3|142174.4|142084.4|142178.7|142088.7|142162.6|142072.6|12
1618557380000|2021-04-16 07:16:20|142174.7|142084.7|142173.7|142083.7|142176.2|142086.2|142173.1|142083.1|24
1618557390000|2021-04-16 07:16:30|142173.5|142083.5|142172.9|142082.9|142175.1|142085.1|142172.2|142082.2|17
1618557400000|2021-04-16 07:16:40|142172.8|142082.8|142169.7|142079.7|142173.6|142083.6|142169.7|142079.7|17
1618557410000|2021-04-16 07:16:50|142167|142077|142156|142066|142167|142077|142148.9|142058.9|26
1618557420000|2021-04-16 07:17:00|142157.4|142067.4|142154.9|142064.9|142157.5|142067.5|142154.9|142064.9|16
1618557430000|2021-04-16 07:17:10|142155.1|142065.1|142157.6|142067.6|142157.6|142067.6|142154.1|142064.1|17
1618557440000|2021-04-16 07:17:20|142156.2|142066.2|142145.2|142055.2|142156.2|142066.2|142135.8|142045.8|25
1618557450000|2021-04-16 07:17:30|142145|142055|142143|142053|142146.6|142056.6|142141.6|142051.6|17
1618557460000|2021-04-16 07:17:40|142144.8|142054.8|142128|142038|142146|142056|142127.9|142037.9|26
1618557470000|2021-04-16 07:17:50|142127.6|142037.6|142142.8|142052.8|142154.1|142064.1|142121.8|142031.8|30
1618557480000|2021-04-16 07:18:00|142142.3|142052.3|142157.8|142067.8|142159.4|142069.4|142139.8|142049.8|18
1618557490000|2021-04-16 07:18:10|142160.1|142070.1|142161.3|142071.3|142171.1|142081.1|142156.3|142066.3|22
1618557500000|2021-04-16 07:18:20|142159.7|142069.7|142170.7|142080.7|142176.7|142086.7|142159.7|142069.7|20
1618557510000|2021-04-16 07:18:30|142171.8|142081.8|142185.3|142095.3|142191.7|142101.7|142169.7|142079.7|23
1618557520000|2021-04-16 07:18:40|142186.5|142096.5|142192.3|142102.3|142194.3|142104.3|142185.3|142095.3|16
1618557530000|2021-04-16 07:18:50|142186.4|142096.4|142196.5|142106.5|142198.5|142108.5|142177.3|142087.3|26
1618557540000|2021-04-16 07:19:00|142192.1|142102.1|142209.4|142119.4|142209.4|142119.4|142191.6|142101.6|25
1618557550000|2021-04-16 07:19:10|142199.4|142109.4|142202|142112|142203.3|142113.3|142195.4|142105.4|31
1618557560000|2021-04-16 07:19:20|142202.4|142112.4|142188.1|142098.1|142202.6|142112.6|142172.7|142082.7|30
1618557570000|2021-04-16 07:19:30|142185.4|142095.4|142164.8|142074.8|142188.8|142098.8|142154.3|142064.3|35
1618557580000|2021-04-16 07:19:40|142163.1|142073.1|142166|142076|142167.5|142077.5|142161.2|142071.2|26
1618557590000|2021-04-16 07:19:50|142165.6|142075.6|142161.3|142071.3|142168.4|142078.4|142161.2|142071.2|23
1618557600000|2021-04-16 07:20:00|142160.6|142070.6|142128|142038|142160.7|142070.7|142128|142038|14
1618557610000|2021-04-16 07:20:10|142123.3|142033.3|142133.7|142043.7|142157.5|142067.5|142123.3|142033.3|25
1618557620000|2021-04-16 07:20:20|142132.3|142042.3|142127|142037|142132.3|142042.3|142119.8|142029.8|23
1618557630000|2021-04-16 07:20:30|142126.4|142036.4|142128.4|142038.4|142128.9|142038.9|142125.9|142035.9|24
1618557640000|2021-04-16 07:20:40|142131.3|142041.3|142119.2|142029.2|142132|142042|142118.1|142028.1|17
1618557650000|2021-04-16 07:20:50|142120.1|142030.1|142118|142028|142120.1|142030.1|142115.1|142025.1|20
1618557660000|2021-04-16 07:21:00|142120.1|142030.1|142121.8|142031.8|142121.8|142031.8|142115.4|142025.4|17
1618557670000|2021-04-16 07:21:10|142122.1|142032.1|142123.7|142033.7|142126.3|142036.3|142119.6|142029.6|25
1618557680000|2021-04-16 07:21:20|142123.4|142033.4|142116.5|142026.5|142123.4|142033.4|142114.6|142024.6|19
1618557690000|2021-04-16 07:21:30|142116.3|142026.3|142084.8|141994.8|142120.3|142030.3|142084.8|141994.8|19
1618557700000|2021-04-16 07:21:40|142082.7|141992.7|142113.9|142023.9|142115.9|142025.9|142054.4|141964.4|26
1618557710000|2021-04-16 07:21:50|142107|142017|142105.8|142015.8|142119.5|142029.5|142094.4|142004.4|32
1618557720000|2021-04-16 07:22:00|142107.3|142017.3|142098.4|142008.4|142109.3|142019.3|142080.7|141990.7|26
1618557730000|2021-04-16 07:22:10|142098.2|142008.2|142074.8|141984.8|142106.5|142016.5|142074.8|141984.8|31
1618557740000|2021-04-16 07:22:20|142076.2|141986.2|142067.4|141977.4|142088.5|141998.5|142049.5|141959.5|32
1618557750000|2021-04-16 07:22:30|142067.9|141977.9|142056.9|141966.9|142067.9|141977.9|142030.7|141940.7|20
1618557760000|2021-04-16 07:22:40|142064.6|141974.6|142063.7|141973.7|142075.9|141985.9|142036.8|141946.8|35
1618557770000|2021-04-16 07:22:50|142064.6|141974.6|142069.3|141979.3|142073|141983|142055.6|141965.6|17
1618557780000|2021-04-16 07:23:00|142068.6|141978.6|142044|141954|142075.2|141985.2|142044|141954|24
1618557790000|2021-04-16 07:23:10|142042.8|141952.8|142041.6|141951.6|142072.6|141982.6|142040.7|141950.7|33
1618557800000|2021-04-16 07:23:20|142045.2|141955.2|142041.7|141951.7|142045.2|141955.2|142040.9|141950.9|16
1618557810000|2021-04-16 07:23:30|142043|141953|142035.6|141945.6|142047.5|141957.5|142035.5|141945.5|18
1618557820000|2021-04-16 07:23:40|142031.6|141941.6|141985|141895|142031.6|141941.6|141982.3|141892.3|21
1618557830000|2021-04-16 07:23:50|141982.6|141892.6|142030|141940|142030|141940|141982.6|141892.6|29
1618557840000|2021-04-16 07:24:00|142025.1|141935.1|142001.3|141911.3|142034.1|141944.1|142001.3|141911.3|23
1618557850000|2021-04-16 07:24:10|142012.1|141922.1|142014.5|141924.5|142016.9|141926.9|142009.7|141919.7|22
1618557860000|2021-04-16 07:24:20|142015.4|141925.4|141995.5|141905.5|142019.6|141929.6|141995.5|141905.5|20
1618557870000|2021-04-16 07:24:30|141993.6|141903.6|142001.2|141911.2|142005.3|141915.3|141992.6|141902.6|18
1618557880000|2021-04-16 07:24:40|141998.7|141908.7|141931.1|141841.1|142004.5|141914.5|141931.1|141841.1|26
1618557890000|2021-04-16 07:24:50|141933.3|141843.3|141941.3|141851.3|141948|141858|141928.9|141838.9|27
1618557900000|2021-04-16 07:25:00|141943.6|141853.6|141945.1|141855.1|141950.1|141860.1|141942.6|141852.6|20
1618557910000|2021-04-16 07:25:10|141944.9|141854.9|141941.6|141851.6|141947.3|141857.3|141940.2|141850.2|19
1618557920000|2021-04-16 07:25:20|141942.3|141852.3|141941.6|141851.6|141943.9|141853.9|141941.5|141851.5|17
1618557930000|2021-04-16 07:25:30|141942.5|141852.5|141936.4|141846.4|141942.5|141852.5|141936.4|141846.4|16
1618557940000|2021-04-16 07:25:40|141935.8|141845.8|141941.1|141851.1|141941.4|141851.4|141933.4|141843.4|12
1618557950000|2021-04-16 07:25:50|141940.9|141850.9|141938.4|141848.4|141941.3|141851.3|141938.4|141848.4|10
1618557960000|2021-04-16 07:26:00|141938.6|141848.6|141928.2|141838.2|141938.6|141848.6|141928.2|141838.2|19
1618557970000|2021-04-16 07:26:10|141928.1|141838.1|141934.1|141844.1|141942.2|141852.2|141928.1|141838.1|33
1618557980000|2021-04-16 07:26:20|141939.1|141849.1|141945.6|141855.6|141945.9|141855.9|141923.1|141833.1|32
1618557990000|2021-04-16 07:26:30|141945.8|141855.8|141943|141853|141949|141859|141937.5|141847.5|27
1618558000000|2021-04-16 07:26:40|141944|141854|141938.5|141848.5|141944|141854|141938.5|141848.5|14
1618558010000|2021-04-16 07:26:50|141939.8|141849.8|141941.3|141851.3|141941.3|141851.3|141938|141848|10
1618558020000|2021-04-16 07:27:00|141943.8|141853.8|141959.4|141869.4|141973.9|141883.9|141943.8|141853.8|25
1618558030000|2021-04-16 07:27:10|141952.7|141862.7|141937.4|141847.4|141952.7|141862.7|141934.7|141844.7|26
1618558040000|2021-04-16 07:27:20|141934.8|141844.8|141929.3|141839.3|141937.8|141847.8|141908|141818|30
1618558050000|2021-04-16 07:27:30|141931.6|141841.6|141933.9|141843.9|141953.3|141863.3|141923.5|141833.5|23
1618558060000|2021-04-16 07:27:40|141940.2|141850.2|141946.5|141856.5|141949.4|141859.4|141930.4|141840.4|17
1618558070000|2021-04-16 07:27:50|141946.7|141856.7|141953.8|141863.8|141955.2|141865.2|141941.9|141851.9|19
1618558080000|2021-04-16 07:28:00|141952.9|141862.9|141967.9|141877.9|141970.2|141880.2|141949.6|141859.6|35
1618558090000|2021-04-16 07:28:10|141967.4|141877.4|141953.1|141863.1|141967.4|141877.4|141950|141860|30
1618558100000|2021-04-16 07:28:20|141952.9|141862.9|141950.8|141860.8|141953.1|141863.1|141950.4|141860.4|19
1618558110000|2021-04-16 07:28:30|141951.7|141861.7|141946.5|141856.5|141955.8|141865.8|141945.6|141855.6|21
1618558120000|2021-04-16 07:28:40|141946.2|141856.2|141960.1|141870.1|141961|141871|141944.2|141854.2|23
1618558130000|2021-04-16 07:28:50|141959.6|141869.6|141959.3|141869.3|141973.7|141883.7|141953.9|141863.9|26
1618558140000|2021-04-16 07:29:00|141959|141869|141952.8|141862.8|141961.1|141871.1|141945.9|141855.9|18
1618558150000|2021-04-16 07:29:10|141950|141860|141944.6|141854.6|141955|141865|141940.6|141850.6|19
1618558160000|2021-04-16 07:29:20|141945.3|141855.3|141949.9|141859.9|141958.5|141868.5|141944.6|141854.6|25
1618558170000|2021-04-16 07:29:30|141955.8|141865.8|141952.8|141862.8|141960.4|141869.3|141939.8|141830.4|25
1618558180000|2021-04-16 07:29:40|141953.8|141863.8|141954.4|141864.4|141958|141868|141951.9|141861.9|19
1618558190000|2021-04-16 07:29:50|141954|141864|141956.2|141866.2|141957.5|141867.5|141951.6|141861.6|9
1618558200000|2021-04-16 07:30:00|141959.4|141869.4|141959|141869|141959.4|141869.4|141954.7|141864.7|11
1618558210000|2021-04-16 07:30:10|141955.8|141865.8|141950.1|141860.1|141955.8|141865.8|141942|141852|15
1618558220000|2021-04-16 07:30:20|141947.4|141857.4|141959.1|141869.1|141975.1|141885.1|141947.4|141857.4|27
1618558230000|2021-04-16 07:30:30|141958.5|141868.5|141946.2|141856.2|141958.5|141868.5|141939.1|141849.1|28
1618558240000|2021-04-16 07:30:40|141945.5|141855.5|141972.2|141882.2|141985.7|141895.7|141945.5|141855.5|24
1618558250000|2021-04-16 07:30:50|141976.4|141886.4|141994.7|141904.7|141994.7|141904.7|141964.6|141874.6|36
1618558260000|2021-04-16 07:31:00|141995.1|141905.1|141995.4|141905.4|142021.7|141910.6|141995.1|141888.3|20
1618558270000|2021-04-16 07:31:10|141995.1|141905.1|142007.6|141917.6|142009.3|141919.3|141978.8|141888.8|29
1618558280000|2021-04-16 07:31:20|142007.1|141917.1|142001.7|141911.7|142009.8|141919.8|141990.4|141900.4|37
1618558290000|2021-04-16 07:31:30|141997.8|141907.8|141996|141906|142000.2|141910.2|141991.2|141901.2|25
1618558300000|2021-04-16 07:31:40|141996.2|141906.2|142009|141919|142012.1|141922.1|141995.4|141905.4|20
1618558310000|2021-04-16 07:31:50|142007.9|141917.9|142004.6|141914.6|142014.4|141924.4|142003.9|141913.9|27
1618558320000|2021-04-16 07:32:00|142004.8|141914.8|141962.2|141872.2|142005.8|141915.8|141957.9|141867.9|28
1618558330000|2021-04-16 07:32:10|141961.9|141871.9|141951|141861|141962.5|141872.5|141946.8|141856.8|19
1618558340000|2021-04-16 07:32:20|141951.1|141861.1|141950.9|141860.9|141967.6|141877.6|141948|141858|24
1618558350000|2021-04-16 07:32:30|141955.8|141865.8|141976.9|141886.9|141982.4|141892.4|141954.8|141864.8|29
1618558360000|2021-04-16 07:32:40|141980.7|141890.7|141977.5|141887.5|141980.7|141890.7|141968.5|141878.5|27
1618558370000|2021-04-16 07:32:50|141978.4|141888.4|141986.9|141896.9|141989.6|141899.6|141953.5|141863.5|37
1618558380000|2021-04-16 07:33:00|141990.3|141900.3|141973.9|141883.9|141990.3|141900.3|141971.8|141881.8|26
1618558390000|2021-04-16 07:33:10|141975.5|141885.5|141963|141873|141994.9|141904.9|141946.2|141856.2|36
1618558400000|2021-04-16 07:33:20|141960.5|141870.5|141956.4|141866.4|141964.8|141874.8|141945.1|141855.1|30
1618558410000|2021-04-16 07:33:30|141952.6|141862.6|141949.2|141859.2|141973.4|141883.4|141945.2|141855.2|24
1618558420000|2021-04-16 07:33:40|141951.3|141861.3|141942.7|141852.7|141962.2|141872.2|141940.5|141850.5|28
1618558430000|2021-04-16 07:33:50|141948.3|141858.3|141944.6|141854.6|141948.3|141858.3|141944.6|141854.6|9
1618558440000|2021-04-16 07:34:00|141944.9|141854.9|141951.5|141861.5|141968.7|141878.7|141942.5|141852.5|24
1618558450000|2021-04-16 07:34:10|141954|141864|141930.1|141840.1|141954|141864|141930.1|141840.1|29
1618558460000|2021-04-16 07:34:20|141931.4|141841.4|141926.7|141796.7|141936.3|141846.3|141898.2|141789|19
1618558470000|2021-04-16 07:34:30|141926.1|141796.1|141917.3|141827.3|141929.9|141830.1|141900.1|141796.1|23
1618558480000|2021-04-16 07:34:40|141920.3|141830.3|141929.5|141839.5|141946.9|141856.9|141903.6|141813.6|24
1618558490000|2021-04-16 07:34:50|141931.5|141841.5|141915|141825|141947.3|141857.3|141909.2|141819.2|26
1618558500000|2021-04-16 07:35:00|141909.4|141819.4|141922.5|141832.5|141926|141836|141907.3|141817.3|29
1618558510000|2021-04-16 07:35:10|141942.2|141852.2|141940.8|141850.8|141946.6|141856.6|141935.8|141845.8|23
1618558520000|2021-04-16 07:35:20|141941.3|141851.3|141940.5|141850.5|141944.1|141854.1|141915.2|141825.2|26
1618558530000|2021-04-16 07:35:30|141936.1|141846.1|141948.8|141858.8|141962.8|141872.8|141928.5|141838.5|22
1618558540000|2021-04-16 07:35:40|141949.1|141859.1|141953.8|141863.8|141955.7|141865.7|141948|141858|17
1618558550000|2021-04-16 07:35:50|141953.5|141863.5|141985.1|141895.1|141990.3|141900.3|141945|141855|30
1618558560000|2021-04-16 07:36:00|141978.7|141888.7|141902.3|141812.3|141981.3|141891.3|141889.5|141799.5|37
1618558570000|2021-04-16 07:36:10|141902.8|141812.8|141913.6|141823.6|141916.1|141826.1|141883.3|141793.3|31
1618558580000|2021-04-16 07:36:20|141916.2|141826.2|141893.4|141803.4|141922|141832|141892.4|141802.4|26
1618558590000|2021-04-16 07:36:30|141894.7|141804.7|141979.8|141889.8|142003.5|141892.4|141892.8|141802.8|33
1618558600000|2021-04-16 07:36:40|141978.4|141888.4|141987.6|141897.6|141988|141898|141978.4|141888.4|19
1618558610000|2021-04-16 07:36:50|141988|141898|142036.9|141946.9|142036.9|141946.9|141985.2|141895.2|32
1618558620000|2021-04-16 07:37:00|142033.6|141943.6|142034.8|141944.8|142062.3|141966.5|142028.9|141927.5|31
1618558630000|2021-04-16 07:37:10|142034|141944|142061.3|141971.3|142067|141977|142032.6|141942.6|24
1618558640000|2021-04-16 07:37:20|142061.7|141971.7|142077.5|141987.5|142081.7|141991.7|142060.7|141970.7|23
1618558650000|2021-04-16 07:37:30|142076.2|141986.2|142081.9|141991.9|142086|141996|142076.2|141986.2|19
1618558660000|2021-04-16 07:37:40|142081.2|141991.2|142106.7|142016.7|142125.9|142021.3|142081.2|141990|31
1618558670000|2021-04-16 07:37:50|142103.4|142013.4|142091.8|142001.8|142121.3|142016.3|142091.8|141989.5|20
1618558680000|2021-04-16 07:38:00|142092|142002|142081.3|141991.3|142112.8|142022.8|142080.3|141990.3|33
1618558690000|2021-04-16 07:38:10|142079.7|141989.7|142071.3|141981.3|142082.5|141992.5|142067.4|141977.4|35
1618558700000|2021-04-16 07:38:20|142071.4|141981.4|142072.6|141982.6|142074.4|141984.4|142066.7|141976.7|27
1618558710000|2021-04-16 07:38:30|142070.8|141980.8|142068.6|141978.6|142072.7|141982.7|142066.7|141976.7|23
1618558720000|2021-04-16 07:38:40|142068.9|141978.9|142120.3|142030.3|142138.7|142040.1|142061.7|141971.7|34
1618558730000|2021-04-16 07:38:50|142125.7|142035.7|142126.1|142036.1|142127.6|142037.6|142113.3|142023.3|22
1618558740000|2021-04-16 07:39:00|142127.8|142037.8|142160.2|142070.2|142167.5|142077.5|142127.8|142037.8|29
1618558750000|2021-04-16 07:39:10|142161.3|142071.3|142163.3|142073.3|142165.6|142075.6|142160.6|142070.6|24
1618558760000|2021-04-16 07:39:20|142162.2|142072.2|142116.8|142026.8|142162.4|142072.4|142110.1|142020.1|31
1618558770000|2021-04-16 07:39:30|142122.2|142032.2|142106.6|142016.6|142143.9|142053.9|142106.6|142016.6|33
1618558780000|2021-04-16 07:39:40|142107.6|142017.6|142106.2|142016.2|142126|142036|142097.9|142007.9|29
1618558790000|2021-04-16 07:39:50|142107|142017|142152.9|142022.9|142152.9|142049.9|142103.2|142013.2|20
1618558800000|2021-04-16 07:40:00|142152.8|142022.8|142116.5|142026.5|142152.8|142042|142115.4|142018.8|31
1618558810000|2021-04-16 07:40:10|142115.9|142025.9|142110.6|142020.6|142117.4|142027.4|142104.9|142014.9|30
1618558820000|2021-04-16 07:40:20|142111.2|142021.2|142134.5|142044.5|142145.4|142055.4|142107.6|142017.6|27
1618558830000|2021-04-16 07:40:30|142135.4|142045.4|142163.7|142073.7|142163.9|142073.9|142131.7|142041.7|25
1618558840000|2021-04-16 07:40:40|142162.4|142072.4|142154.5|142064.5|142162.4|142072.4|142148|142058|21
1618558850000|2021-04-16 07:40:50|142155.2|142065.2|142155.3|142065.3|142155.8|142065.8|142154.2|142064.2|25
1618558860000|2021-04-16 07:41:00|142155.4|142065.4|142173.1|142083.1|142177.7|142087.7|142153.4|142063.4|24
1618558870000|2021-04-16 07:41:10|142179.3|142089.3|142174.8|142084.8|142179.3|142089.3|142155.8|142065.8|33
1618558880000|2021-04-16 07:41:20|142172.2|142082.2|142171.7|142081.7|142176.8|142086.8|142171|142081|21
1618558890000|2021-04-16 07:41:30|142171.6|142081.6|142183.8|142093.8|142187.4|142097.4|142171.6|142081.6|26
1618558900000|2021-04-16 07:41:40|142181.4|142091.4|142184|142094|142185.3|142095.3|142177.3|142087.3|18
1618558910000|2021-04-16 07:41:50|142181.9|142091.9|142195|142105|142199|142109|142181.9|142091.9|26
1618558920000|2021-04-16 07:42:00|142195.2|142105.2|142204.8|142114.8|142204.8|142114.8|142186.1|142096.1|20
1618558930000|2021-04-16 07:42:10|142205|142115|142204.9|142114.9|142205.7|142115.7|142194.4|142104.4|14
1618558940000|2021-04-16 07:42:20|142205.5|142115.5|142217.8|142127.8|142218.3|142128.3|142205.2|142115.2|23
1618558950000|2021-04-16 07:42:30|142217|142127|142221.1|142131.1|142221.1|142131.1|142217|142127|13
1618558960000|2021-04-16 07:42:40|142221.4|142131.4|142274.9|142184.9|142276.5|142186.5|142221.4|142131.4|35
1618558970000|2021-04-16 07:42:50|142276.6|142186.6|142276.1|142186.1|142277.1|142187.1|142272.7|142182.7|19
1618558980000|2021-04-16 07:43:00|142276.8|142186.8|142311.5|142221.5|142338.9|142232.7|142276|142186|26
1618558990000|2021-04-16 07:43:10|142310.7|142220.7|142318.4|142228.4|142319.1|142229.1|142305|142215|28
1618559000000|2021-04-16 07:43:20|142318.8|142228.8|142328.4|142238.4|142329.7|142239.7|142318.8|142228.8|18
1618559010000|2021-04-16 07:43:30|142327.6|142237.6|142361.1|142271.1|142376.8|142278.2|142324.8|142234.8|26
1618559020000|2021-04-16 07:43:40|142359.9|142269.9|142351.9|142261.9|142359.9|142269.9|142338.4|142248.4|26
1618559030000|2021-04-16 07:43:50|142353.2|142263.2|142366|142276|142366|142276|142352.4|142262.4|17
1618559040000|2021-04-16 07:44:00|142363.2|142273.2|142363.4|142273.4|142369.6|142279.6|142363.2|142273.2|21
1618559050000|2021-04-16 07:44:10|142364.5|142274.5|142367.7|142277.7|142369.3|142279.3|142364.5|142274.5|25
1618559060000|2021-04-16 07:44:20|142368|142278|142366.8|142276.8|142368.3|142278.3|142363.1|142273.1|15
1618559070000|2021-04-16 07:44:30|142366.9|142276.9|142368.8|142278.8|142369.5|142279.5|142365.6|142275.6|21
1618559080000|2021-04-16 07:44:40|142370.1|142280.1|142419.7|142329.7|142421|142331|142370.1|142280.1|24
1618559090000|2021-04-16 07:44:50|142420.1|142330.1|142420|142330|142421|142331|142418.5|142328.5|20
1618559100000|2021-04-16 07:45:00|142418|142328|142367.4|142277.4|142418|142328|142353.3|142243.2|29
1618559110000|2021-04-16 07:45:10|142367.3|142277.3|142406.6|142316.6|142406.6|142316.6|142367|142277|16
1618559120000|2021-04-16 07:45:20|142404.6|142314.6|142416.6|142326.6|142416.7|142326.7|142396.7|142306.7|21
1618559130000|2021-04-16 07:45:30|142417.3|142327.3|142383.1|142293.1|142417.3|142327.3|142346.4|142242.9|27
1618559140000|2021-04-16 07:45:40|142368.9|142278.9|142375.9|142285.9|142375.9|142285.9|142358.1|142268.1|11
1618559150000|2021-04-16 07:45:50|142374.1|142284.1|142363.8|142273.8|142374.1|142284.1|142362.1|142272.1|13
1618559160000|2021-04-16 07:46:00|142364.7|142274.7|142347.1|142257.1|142364.7|142274.7|142342.9|142252.9|19
1618559170000|2021-04-16 07:46:10|142346.2|142256.2|142350.4|142260.4|142351.3|142261.3|142345.2|142255.2|18
1618559180000|2021-04-16 07:46:20|142349.9|142259.9|142351|142261|142351.4|142261.4|142349|142259|14
1618559190000|2021-04-16 07:46:30|142349.5|142259.5|142352.3|142222.3|142354.3|142259.5|142291.4|142161.4|29
1618559200000|2021-04-16 07:46:40|142353.9|142223.9|142337.1|142247.1|142356.8|142247.1|142334|142222.6|22
1618559210000|2021-04-16 07:46:50|142337.3|142247.3|142334|142244|142337.6|142247.6|142334|142244|9
1618559220000|2021-04-16 07:47:00|142338.9|142248.9|142376.6|142286.6|142377|142287|142338.9|142248.9|25
1618559230000|2021-04-16 07:47:10|142376|142286|142379.9|142289.9|142380.1|142290.1|142375.2|142285.2|16
1618559240000|2021-04-16 07:47:20|142380.3|142290.3|142380.4|142290.4|142380.9|142290.9|142380.2|142290.2|9
1618559250000|2021-04-16 07:47:30|142380.7|142290.7|142384|142294|142384|142294|142378.3|142288.3|22
1618559260000|2021-04-16 07:47:40|142383.4|142293.4|142384.6|142294.6|142386.7|142296.7|142382.9|142292.9|17
1618559270000|2021-04-16 07:47:50|142386.6|142296.6|142370.6|142280.6|142387|142297|142370.1|142280.1|19
1618559280000|2021-04-16 07:48:00|142370.5|142280.5|142329.2|142239.2|142372.6|142282.6|142327.5|142237.5|25
1618559290000|2021-04-16 07:48:10|142328.9|142238.9|142329.3|142239.3|142330.9|142240.9|142328.1|142238.1|18
1618559300000|2021-04-16 07:48:20|142329.7|142239.7|142330.7|142240.7|142330.9|142240.9|142329.4|142239.4|14
1618559310000|2021-04-16 07:48:30|142329.5|142239.5|142373.1|142283.1|142375.2|142285.2|142329.1|142239.1|28
1618559320000|2021-04-16 07:48:40|142372.6|142282.6|142380.7|142290.7|142380.7|142290.7|142372.6|142282.6|25
1618559330000|2021-04-16 07:48:50|142383.2|142293.2|142382|142292|142383.2|142293.2|142375.5|142285.5|20
1618559340000|2021-04-16 07:49:00|142382.1|142292.1|142382.1|142292.1|142383.9|142293.9|142379|142289|22
1618559350000|2021-04-16 07:49:10|142382.2|142292.2|142382.8|142292.8|142383.5|142293.5|142382.1|142292.1|17
1618559360000|2021-04-16 07:49:20|142383.1|142293.1|142384.4|142294.4|142386.5|142296.5|142382.3|142292.3|19
1618559370000|2021-04-16 07:49:30|142388.6|142298.6|142338.7|142248.7|142388.6|142298.6|142338.7|142248.7|29
1618559380000|2021-04-16 07:49:40|142340.4|142250.4|142361.1|142271.1|142361.6|142271.6|142331.4|142241.4|24
1618559390000|2021-04-16 07:49:50|142387.4|142297.4|142401|142311|142405.2|142315.2|142387.4|142297.4|32
1618559400000|2021-04-16 07:50:00|142402|142312|142398|142308|142402|142312|142397.9|142307.9|15
1618559410000|2021-04-16 07:50:10|142399.4|142309.4|142399.3|142309.3|142400.5|142310.5|142398.8|142308.8|13
1618559420000|2021-04-16 07:50:20|142399.2|142309.2|142403.8|142313.8|142404.4|142314.4|142398.4|142308.4|11
1618559430000|2021-04-16 07:50:30|142404|142314|142403.6|142313.6|142405.2|142315.2|142402|142312|16
1618559440000|2021-04-16 07:50:40|142403|142313|142398.6|142308.6|142404.7|142314.7|142396.3|142306.3|14
1618559450000|2021-04-16 07:50:50|142398.3|142308.3|142402.8|142312.8|142404|142314|142398|142308|17
1618559460000|2021-04-16 07:51:00|142402.5|142312.5|142399.6|142309.6|142406.3|142316.3|142396.5|142306.5|25
1618559470000|2021-04-16 07:51:10|142399.2|142309.2|142423.4|142333.4|142423.4|142333.4|142385.8|142295.8|22
1618559480000|2021-04-16 07:51:20|142423|142333|142424.6|142334.6|142427|142337|142421.8|142331.8|15
1618559490000|2021-04-16 07:51:30|142458.4|142368.4|142471.7|142381.7|142476.1|142386.1|142458.4|142368.4|23
1618559500000|2021-04-16 07:51:40|142471.1|142381.1|142499.5|142409.5|142530.4|142424.5|142471.1|142381.1|37
1618559510000|2021-04-16 07:51:50|142491.5|142401.5|142440.9|142350.9|142491.5|142401.5|142416.9|142326.9|34
1618559520000|2021-04-16 07:52:00|142438.9|142348.9|142483.4|142393.4|142495.6|142393.4|142438.9|142348.9|31
1618559530000|2021-04-16 07:52:10|142483.2|142393.2|142526.1|142396.1|142536.9|142429.4|142483.2|142392.3|27
1618559540000|2021-04-16 07:52:20|142524.8|142394.8|142503.1|142413.1|142527.5|142413.4|142500.7|142388.9|19
1618559550000|2021-04-16 07:52:30|142522.5|142392.5|142524|142394|142524.2|142394.2|142522.5|142392.5|14
1618559560000|2021-04-16 07:52:40|142524.5|142394.5|142481.9|142391.9|142552.5|142446.5|142480.7|142369.2|25
1618559570000|2021-04-16 07:52:50|142482|142392|142478|142388|142484.9|142394.9|142477.7|142387.7|24
1618559580000|2021-04-16 07:53:00|142478.2|142388.2|142456.1|142366.1|142478.4|142388.4|142456.1|142366.1|25
1618559590000|2021-04-16 07:53:10|142457.5|142367.5|142469.9|142379.9|142475.7|142385.7|142457.5|142367.5|28
1618559600000|2021-04-16 07:53:20|142469.8|142379.8|142470.7|142380.7|142470.7|142380.7|142468.8|142378.8|23
1618559610000|2021-04-16 07:53:30|142470.6|142380.6|142473.4|142383.4|142474.2|142384.2|142470.1|142380.1|18
1618559620000|2021-04-16 07:53:40|142474.7|142384.7|142474.3|142384.3|142476.3|142386.3|142473.4|142383.4|15
1618559630000|2021-04-16 07:53:50|142474.2|142384.2|142474.5|142384.5|142474.7|142384.7|142471.8|142381.8|18
1618559640000|2021-04-16 07:54:00|142472.1|142382.1|142468.2|142378.2|142476.4|142386.4|142468.2|142378.2|10
1618559650000|2021-04-16 07:54:10|142468.3|142378.3|142471.9|142381.9|142476.2|142386.2|142467.7|142377.7|20
1618559660000|2021-04-16 07:54:20|142472|142382|142469.1|142379.1|142473.1|142383.1|142468.4|142378.4|14
1618559670000|2021-04-16 07:54:30|142468.4|142378.4|142477.5|142387.5|142478.5|142388.5|142468.4|142378.4|17
1618559680000|2021-04-16 07:54:40|142475.4|142385.4|142472.3|142382.3|142476.2|142386.2|142472.2|142382.2|14
1618559690000|2021-04-16 07:54:50|142472.4|142382.4|142471.2|142381.2|142472.8|142382.8|142467.9|142377.9|22
1618559700000|2021-04-16 07:55:00|142472.1|142382.1|142472.5|142382.5|142473.1|142383.1|142466.9|142376.9|17
1618559710000|2021-04-16 07:55:10|142471.3|142381.3|142468.8|142378.8|142471.3|142381.3|142464.8|142374.8|14
1618559720000|2021-04-16 07:55:20|142428.5|142338.5|142458.6|142368.6|142460.2|142370.2|142407.4|142295.6|31
1618559730000|2021-04-16 07:55:30|142462.2|142372.2|142464.7|142374.7|142473.6|142383.6|142456.9|142366.9|31
1618559740000|2021-04-16 07:55:40|142470.8|142380.8|142468.9|142378.9|142470.8|142380.8|142465.6|142375.6|22
1618559750000|2021-04-16 07:55:50|142466.1|142376.1|142449.9|142359.9|142467.5|142377.5|142446.5|142356.5|23
1618559760000|2021-04-16 07:56:00|142447.3|142357.3|142449.9|142359.9|142453.1|142363.1|142445.4|142355.4|17
1618559770000|2021-04-16 07:56:10|142446.5|142356.5|142443.6|142353.6|142448.9|142358.9|142442.4|142352.4|12
1618559780000|2021-04-16 07:56:20|142445.1|142355.1|142451.1|142361.1|142453.1|142363.1|142445.1|142355.1|17
1618559790000|2021-04-16 07:56:30|142454.2|142364.2|142452.9|142362.9|142454.2|142364.2|142452.3|142362.3|9
1618559800000|2021-04-16 07:56:40|142453.6|142363.6|142444.1|142354.1|142453.6|142363.6|142444.1|142354.1|13
1618559810000|2021-04-16 07:56:50|142445.6|142355.6|142449.6|142359.6|142451.9|142361.9|142444.1|142354.1|18
1618559820000|2021-04-16 07:57:00|142450.5|142360.5|142447.3|142357.3|142450.5|142360.5|142438.9|142348.9|24
1618559830000|2021-04-16 07:57:10|142447.2|142357.2|142452.6|142362.6|142455.7|142365.7|142442.8|142352.8|28
1618559840000|2021-04-16 07:57:20|142450.5|142360.5|142442.5|142352.5|142454.6|142364.6|142441.2|142351.2|32
1618559850000|2021-04-16 07:57:30|142441.4|142351.4|142443.2|142353.2|142448.2|142358.2|142438.6|142348.6|16
1618559860000|2021-04-16 07:57:40|142443|142353|142440.5|142350.5|142443|142353|142422|142332|32
1618559870000|2021-04-16 07:57:50|142440.9|142350.9|142442.8|142352.8|142465|142375|142429.5|142339.5|32
1618559880000|2021-04-16 07:58:00|142442.4|142352.4|142448.2|142358.2|142452.1|142362.1|142430.9|142340.9|31
1618559890000|2021-04-16 07:58:10|142447.8|142357.8|142418|142328|142450.9|142360.9|142416.4|142326.4|27
1618559900000|2021-04-16 07:58:20|142419.4|142329.4|142408.6|142318.6|142424.8|142334.8|142408.6|142318.6|29
1618559910000|2021-04-16 07:58:30|142410.3|142320.3|142418.6|142328.6|142418.6|142328.6|142406|142316|32
1618559920000|2021-04-16 07:58:40|142419.3|142329.3|142422.6|142332.6|142428.2|142338.2|142414|142324|32
1618559930000|2021-04-16 07:58:50|142423|142333|142389.7|142299.7|142437.4|142347.4|142386.7|142296.7|25
1618559940000|2021-04-16 07:59:00|142389.9|142299.9|142393.5|142303.5|142400.9|142310.9|142389.7|142299.7|20
1618559950000|2021-04-16 07:59:10|142393.6|142303.6|142330.8|142240.8|142400.5|142310.5|142330.8|142240.8|20
1618559960000|2021-04-16 07:59:20|142344.3|142214.3|142311.3|142221.3|142358.8|142228.8|142308.9|142196|26
1618559970000|2021-04-16 07:59:30|142311.1|142221.1|142265.6|142175.6|142311.1|142221.1|142259.9|142151.3|27
1618559980000|2021-04-16 07:59:40|142264.6|142174.6|142272.1|142142.1|142291.2|142177.8|142254.3|142141.4|27
1618559990000|2021-04-16 07:59:50|142257.9|142127.9|142258.7|142128.7|142264.6|142134.6|142251.9|142121.9|23
1618560000000|2021-04-16 08:00:00|142259.2|142129.2|142260.2|142130.2|142260.2|142130.2|142255.9|142125.9|24
1618560010000|2021-04-16 08:00:10|142261.1|142131.1|142261.2|142131.2|142261.2|142131.2|142258.2|142128.2|18
1618560020000|2021-04-16 08:00:20|142261.6|142131.6|142222|142132|142269.8|142154.1|142218.1|142128.1|32
1618560030000|2021-04-16 08:00:30|142216.7|142126.7|142382.2|142252.2|142382.2|142252.2|142214.7|142124.7|36
1618560040000|2021-04-16 08:00:40|142395.5|142265.5|142383.1|142253.1|142421.4|142291.4|142383|142253|37
1618560050000|2021-04-16 08:00:50|142387.8|142257.8|142379.5|142249.5|142388.1|142258.1|142379.3|142249.3|20
1618560060000|2021-04-16 08:01:00|142382.6|142252.6|142372.5|142242.5|142382.6|142252.6|142366.2|142236.2|21
1618560070000|2021-04-16 08:01:10|142372.1|142242.1|142368.4|142238.4|142372.7|142242.7|142368.4|142238.4|15
1618560080000|2021-04-16 08:01:20|142367.9|142237.9|142370.4|142240.4|142370.4|142240.4|142367.9|142237.9|14
1618560090000|2021-04-16 08:01:30|142369.9|142239.9|142369.5|142279.5|142371.7|142281.7|142349.7|142239.3|22
1618560100000|2021-04-16 08:01:40|142368.8|142278.8|142388.6|142298.6|142389.8|142299.8|142368.8|142278.8|29
1618560110000|2021-04-16 08:01:50|142388|142298|142394.6|142264.6|142410.5|142299.3|142386.8|142264.6|31
1618560120000|2021-04-16 08:02:00|142392.3|142262.3|142369.3|142279.3|142392.3|142282.8|142362.9|142258.9|23
1618560130000|2021-04-16 08:02:10|142368.4|142278.4|142368.6|142278.6|142370.7|142280.7|142362.5|142272.5|23
1618560140000|2021-04-16 08:02:20|142369.6|142279.6|142373.9|142243.9|142376.2|142279.6|142356.8|142240.1|23
1618560150000|2021-04-16 08:02:30|142374.3|142244.3|142376.8|142246.8|142379.2|142249.2|142372.8|142242.8|24
1618560160000|2021-04-16 08:02:40|142376.5|142246.5|142364.9|142234.9|142377.5|142256.9|142338.9|142230.6|20
1618560170000|2021-04-16 08:02:50|142361.4|142231.4|142338.9|142208.9|142365.3|142235.3|142321.5|142208.9|21
1618560180000|2021-04-16 08:03:00|142319.5|142229.5|142329.5|142199.5|142333.3|142230.9|142301.6|142195.4|29
1618560190000|2021-04-16 08:03:10|142326|142196|142327.1|142197.1|142330.1|142200.1|142324.7|142194.7|20
1618560200000|2021-04-16 08:03:20|142328.4|142198.4|142337.7|142207.7|142337.7|142207.7|142325.6|142195.6|15
1618560210000|2021-04-16 08:03:30|142336.8|142206.8|142318.3|142228.3|142336.8|142228.9|142310.4|142206.7|17
1618560220000|2021-04-16 08:03:40|142318.5|142228.5|142339|142209|142339.3|142229.3|142315.3|142209|17
1618560230000|2021-04-16 08:03:50|142340.5|142210.5|142321|142231|142340.5|142232.6|142320.5|142208.3|19
1618560240000|2021-04-16 08:04:00|142322.3|142232.3|142315|142225|142322.6|142232.6|142311.4|142221.4|37
1618560250000|2021-04-16 08:04:10|142317.8|142227.8|142318.4|142228.4|142318.4|142228.4|142309|142219|38
1618560260000|2021-04-16 08:04:20|142314.9|142224.9|142315.1|142225.1|142318.9|142228.9|142314.8|142224.8|16
1618560270000|2021-04-16 08:04:30|142314.9|142224.9|142309.6|142219.6|142317.5|142227.5|142308.2|142218.2|23
1618560280000|2021-04-16 08:04:40|142309.5|142219.5|142309.6|142219.6|142316.7|142226.7|142309.2|142219.2|35
1618560290000|2021-04-16 08:04:50|142309.1|142219.1|142315.6|142225.6|142317.4|142227.4|142308.5|142218.5|33
1618560300000|2021-04-16 08:05:00|142315|142225|142340.5|142210.5|142340.5|142230.1|142315|142208.4|22
1618560310000|2021-04-16 08:05:10|142340|142210|142322|142232|142341.3|142232.1|142321.7|142208.2|24
1618560320000|2021-04-16 08:05:20|142322.6|142232.6|142325.1|142235.1|142345.5|142235.1|142322.5|142210.9|30
1618560330000|2021-04-16 08:05:30|142322.9|142232.9|142314.7|142224.7|142344.6|142235.5|142314.7|142212.1|23
1618560340000|2021-04-16 08:05:40|142313.4|142223.4|142320.9|142230.9|142322.7|142232.7|142313.4|142223.4|30
1618560350000|2021-04-16 08:05:50|142321.5|142231.5|142343.3|142213.3|142343.7|142233.9|142319.7|142213.3|21
1618560360000|2021-04-16 08:06:00|142342.8|142212.8|142342.4|142212.4|142343.1|142213.1|142341.2|142211.2|17
1618560370000|2021-04-16 08:06:10|142341.7|142211.7|142345.4|142215.4|142346.2|142231.8|142320.4|142210.1|21
1618560380000|2021-04-16 08:06:20|142325|142235|142324.6|142234.6|142345.6|142235.8|142322.9|142215|12
1618560390000|2021-04-16 08:06:30|142323.6|142233.6|142346.4|142216.4|142346.4|142235.7|142323.6|142214.9|9
1618560400000|2021-04-16 08:06:40|142344.2|142214.2|142395.4|142265.4|142410.3|142303.2|142344.2|142214.2|27
1618560410000|2021-04-16 08:06:50|142394.5|142264.5|142421.4|142291.4|142421.7|142310|142389.2|142263.1|23
1618560420000|2021-04-16 08:07:00|142421.6|142291.6|142429.7|142299.7|142430.3|142300.3|142421.6|142291.6|12
1618560430000|2021-04-16 08:07:10|142428.9|142298.9|142418.4|142328.4|142432.1|142330.4|142414.1|142298.9|32
1618560440000|2021-04-16 08:07:20|142419|142329|142444.8|142314.8|142445.7|142335.8|142419|142314.8|23
1618560450000|2021-04-16 08:07:30|142445.9|142315.9|142451.4|142321.4|142451.4|142321.4|142445.4|142315.4|24
1618560460000|2021-04-16 08:07:40|142452.4|142322.4|142449.4|142359.4|142454.5|142360.1|142439.4|142322.4|27
1618560470000|2021-04-16 08:07:50|142449.9|142359.9|142445.9|142355.9|142449.9|142359.9|142445.2|142355.2|20
1618560480000|2021-04-16 08:08:00|142446.1|142356.1|142471.4|142341.4|142471.4|142360.9|142446.1|142340|17
1618560490000|2021-04-16 08:08:10|142471|142341|142449.8|142359.8|142471|142361.1|142448.4|142340.5|10
1618560500000|2021-04-16 08:08:20|142449.5|142359.5|142449.3|142359.3|142450.6|142360.6|142447.7|142357.7|11
1618560510000|2021-04-16 08:08:30|142445.1|142355.1|142444.9|142354.9|142447.9|142357.9|142442.1|142352.1|13
1618560520000|2021-04-16 08:08:40|142445|142355|142449.8|142359.8|142449.8|142359.8|142441.3|142351.3|13
1618560530000|2021-04-16 08:08:50|142447.1|142357.1|142446.6|142356.6|142467.7|142359.1|142445.3|142336.5|15
1618560540000|2021-04-16 08:09:00|142447.3|142357.3|142446.7|142356.7|142447.3|142357.3|142445.6|142355.6|13
1618560550000|2021-04-16 08:09:10|142447|142357|142445.8|142355.8|142447.3|142357.3|142443|142353|8
1618560560000|2021-04-16 08:09:20|142445.7|142355.7|142446|142356|142446|142356|142445.1|142355.1|5
1618560570000|2021-04-16 08:09:30|142445.7|142355.7|142447.3|142357.3|142448.2|142358.2|142442.5|142352.5|17
1618560580000|2021-04-16 08:09:40|142450.1|142360.1|142450.5|142360.5|142453.7|142363.7|142449.3|142359.3|16
1618560590000|2021-04-16 08:09:50|142450.2|142360.2|142448.3|142358.3|142454.4|142364.4|142446.4|142356.4|24
1618560600000|2021-04-16 08:10:00|142450|142360|142447.6|142357.6|142450|142360|142446.9|142356.9|20
1618560610000|2021-04-16 08:10:10|142446.9|142356.9|142450.6|142360.6|142455.5|142365.5|142446.2|142356.2|20
1618560620000|2021-04-16 08:10:20|142451.6|142361.6|142446|142356|142457.4|142367.4|142446|142356|16
1618560630000|2021-04-16 08:10:30|142460.3|142370.3|142457.1|142367.1|142460.3|142370.3|142453.5|142363.5|16
1618560640000|2021-04-16 08:10:40|142458.9|142368.9|142453.4|142363.4|142458.9|142368.9|142448.8|142358.8|20
1618560650000|2021-04-16 08:10:50|142453.2|142363.2|142538.8|142448.8|142552.8|142451.1|142453.2|142363.2|27
1618560660000|2021-04-16 08:11:00|142538.5|142448.5|142536.2|142446.2|142544|142454|142533.3|142443.3|19
1618560670000|2021-04-16 08:11:10|142539.6|142449.6|142511.9|142421.9|142540.2|142450.2|142511.9|142397.9|30
1618560680000|2021-04-16 08:11:20|142511.3|142421.3|142496.6|142406.6|142513.5|142423.5|142496|142406|20
1618560690000|2021-04-16 08:11:30|142496.7|142406.7|142498.3|142408.3|142499.3|142409.3|142496|142406|18
1618560700000|2021-04-16 08:11:40|142497.9|142407.9|142496.1|142406.1|142497.9|142407.9|142496.1|142406.1|17
1618560710000|2021-04-16 08:11:50|142477.5|142387.5|142498.9|142368.9|142501.4|142387.9|142475.6|142366.3|23
1618560720000|2021-04-16 08:12:00|142499.6|142369.6|142477.4|142387.4|142501.2|142389.4|142477.2|142368.7|14
1618560730000|2021-04-16 08:12:10|142477.6|142387.6|142479.2|142389.2|142479.2|142389.2|142477.1|142387.1|17
1618560740000|2021-04-16 08:12:20|142478.7|142388.7|142447.2|142317.2|142478.7|142388.7|142441.3|142315.1|21
1618560750000|2021-04-16 08:12:30|142447.8|142317.8|142423.2|142333.2|142447.8|142334.3|142421.3|142312.2|20
1618560760000|2021-04-16 08:12:40|142421.6|142331.6|142424.6|142334.6|142425.7|142335.7|142420.8|142330.8|20
1618560770000|2021-04-16 08:12:50|142424.3|142334.3|142438.5|142348.5|142439.4|142349.4|142424.3|142334.3|24
1618560780000|2021-04-16 08:13:00|142440.3|142350.3|142459.8|142369.8|142464.7|142374.7|142440|142350|35
1618560790000|2021-04-16 08:13:10|142460.7|142370.7|142461.8|142371.8|142462.5|142372.5|142459|142369|16
1618560800000|2021-04-16 08:13:20|142459.4|142369.4|142447.6|142357.6|142463.7|142373.7|142447.6|142357.6|27
1618560810000|2021-04-16 08:13:30|142448.6|142358.6|142447.2|142357.2|142450.3|142360.3|142447.2|142357.2|38
1618560820000|2021-04-16 08:13:40|142449|142359|142442.9|142352.9|142449|142359|142442.6|142352.6|20
1618560830000|2021-04-16 08:13:50|142444|142354|142465.7|142335.7|142468|142354|142444|142335.2|16
1618560840000|2021-04-16 08:14:00|142465.5|142335.5|142445.5|142355.5|142467.3|142356|142443.6|142333.3|17
1618560850000|2021-04-16 08:14:10|142444.7|142354.7|142445.1|142355.1|142449.5|142359.5|142444.7|142354.7|11
1618560860000|2021-04-16 08:14:20|142445.3|142355.3|142444.2|142354.2|142447.1|142357.1|142442.4|142352.4|15
1618560870000|2021-04-16 08:14:30|142445.4|142355.4|142446.5|142356.5|142446.5|142356.5|142444.7|142354.7|8
1618560880000|2021-04-16 08:14:40|142446.3|142356.3|142450.3|142360.3|142450.3|142360.3|142444|142354|13
1618560890000|2021-04-16 08:14:50|142449.4|142359.4|142448|142358|142449.4|142359.4|142444.7|142354.7|11
1618560900000|2021-04-16 08:15:00|142448.3|142358.3|142476.9|142386.9|142479.3|142389.3|142442|142352|20
1618560910000|2021-04-16 08:15:10|142476.4|142386.4|142484.4|142394.4|142487|142397|142470.6|142380.6|26
1618560920000|2021-04-16 08:15:20|142483.9|142393.9|142489.8|142399.8|142494.5|142404.5|142483.9|142393.9|29
1618560930000|2021-04-16 08:15:30|142490.4|142400.4|142491.4|142401.4|142494.9|142404.9|142484.2|142394.2|32
1618560940000|2021-04-16 08:15:40|142491.7|142401.7|142489.9|142399.9|142491.7|142401.7|142485.4|142395.4|22
1618560950000|2021-04-16 08:15:50|142490.6|142400.6|142491|142401|142491|142401|142487.3|142397.3|16
1618560960000|2021-04-16 08:16:00|142491.1|142401.1|142488.1|142398.1|142492.4|142402.4|142481.5|142391.5|31
1618560970000|2021-04-16 08:16:10|142488.2|142398.2|142479.1|142389.1|142488.8|142398.8|142479|142389|29
1618560980000|2021-04-16 08:16:20|142478.2|142388.2|142486.8|142396.8|142486.8|142396.8|142463.4|142373.4|23
1618560990000|2021-04-16 08:16:30|142489.1|142399.1|142485.8|142395.8|142489.9|142399.9|142483.3|142393.3|21
1618561000000|2021-04-16 08:16:40|142485.5|142395.5|142485.5|142395.5|142488.7|142398.7|142483.9|142393.9|17
1618561010000|2021-04-16 08:16:50|142485.8|142395.8|142489.1|142399.1|142490|142400|142485.2|142395.2|21
1618561020000|2021-04-16 08:17:00|142490|142400|142485.9|142395.9|142492|142402|142481.3|142391.3|28
1618561030000|2021-04-16 08:17:10|142491.6|142401.6|142497.9|142407.9|142502|142412|142491.6|142401.6|32
1618561040000|2021-04-16 08:17:20|142497.5|142407.5|142507.8|142417.8|142508|142418|142497|142407|26
1618561050000|2021-04-16 08:17:30|142503.3|142413.3|142509.8|142419.8|142509.9|142419.9|142503.2|142413.2|20
1618561060000|2021-04-16 08:17:40|142510.7|142420.7|142507.2|142417.2|142510.7|142420.7|142506.2|142416.2|26
1618561070000|2021-04-16 08:17:50|142507.3|142417.3|142504.7|142414.7|142508.2|142418.2|142503.4|142413.4|23
1618561080000|2021-04-16 08:18:00|142505.3|142415.3|142497.6|142407.6|142505.3|142415.3|142495.6|142405.6|16
1618561090000|2021-04-16 08:18:10|142495.9|142405.9|142498.6|142408.6|142500|142410|142494.7|142404.7|14
1618561100000|2021-04-16 08:18:20|142498.8|142408.8|142498.5|142408.5|142504.1|142414.1|142494.7|142404.7|27
1618561110000|2021-04-16 08:18:30|142497.2|142407.2|142499.8|142409.8|142501.1|142411.1|142497.2|142407.2|16
1618561120000|2021-04-16 08:18:40|142498.2|142408.2|142499.5|142409.5|142501.3|142411.3|142496.7|142406.7|15
1618561130000|2021-04-16 08:18:50|142497.7|142407.7|142508.7|142418.7|142511.3|142421.3|142497.7|142407.7|18
1618561140000|2021-04-16 08:19:00|142503.7|142413.7|142508.1|142418.1|142509.6|142419.6|142503.7|142413.7|16
1618561150000|2021-04-16 08:19:10|142508|142418|142506.6|142416.6|142509.2|142419.2|142505.1|142415.1|30
1618561160000|2021-04-16 08:19:20|142509.3|142419.3|142512.2|142422.2|142513.4|142423.4|142509.3|142419.3|30
1618561170000|2021-04-16 08:19:30|142511.8|142421.8|142586.4|142496.4|142606.4|142504.8|142511.8|142421.8|38
1618561180000|2021-04-16 08:19:40|142587.3|142497.3|142569.3|142479.3|142594.7|142504.7|142569.3|142479.3|18
1618561190000|2021-04-16 08:19:50|142569.8|142479.8|142570.8|142480.8|142577.2|142487.2|142569.8|142479.8|18
1618561200000|2021-04-16 08:20:00|142572|142482|142569.6|142479.6|142574.8|142484.8|142568.1|142478.1|16
1618561210000|2021-04-16 08:20:10|142568.3|142478.3|142573|142483|142574.7|142484.7|142567.9|142477.9|12
1618561220000|2021-04-16 08:20:20|142573.8|142483.8|142578.8|142488.8|142582.2|142492.2|142572|142482|19
1618561230000|2021-04-16 08:20:30|142577.8|142487.8|142580.1|142490.1|142582.8|142492.8|142576.5|142486.5|18
1618561240000|2021-04-16 08:20:40|142580.4|142490.4|142585.8|142495.8|142590.7|142500.7|142578|142488|26
1618561250000|2021-04-16 08:20:50|142585.3|142495.3|142578.2|142488.2|142589|142499|142578.2|142488.2|26
1618561260000|2021-04-16 08:21:00|142578|142488|142576.7|142486.7|142578.4|142488.4|142574.5|142484.5|23
1618561270000|2021-04-16 08:21:10|142576.9|142486.9|142576.5|142486.5|142576.9|142486.9|142575|142485|18
1618561280000|2021-04-16 08:21:20|142576.7|142486.7|142573.7|142483.7|142576.7|142486.7|142573.3|142483.3|14
1618561290000|2021-04-16 08:21:30|142575.3|142485.3|142582.9|142492.9|142583.7|142493.7|142571.4|142481.4|17
1618561300000|2021-04-16 08:21:40|142574.8|142484.8|142578|142488|142580.1|142490.1|142571.9|142481.9|11
1618561310000|2021-04-16 08:21:50|142578.6|142488.6|142575.5|142485.5|142579.4|142489.4|142575.5|142485.5|14
1618561320000|2021-04-16 08:22:00|142575.2|142485.2|142577.8|142487.8|142578|142488|142574.1|142484.1|14
1618561330000|2021-04-16 08:22:10|142578.6|142488.6|142576.3|142486.3|142578.6|142488.6|142574.6|142484.6|17
1618561340000|2021-04-16 08:22:20|142577.8|142487.8|142621.4|142531.4|142626.9|142536.9|142576.5|142486.5|21
1618561350000|2021-04-16 08:22:30|142620|142530|142624.6|142534.6|142624.6|142534.6|142619.9|142529.9|36
1618561360000|2021-04-16 08:22:40|142623.1|142533.1|142622.8|142532.8|142623.1|142533.1|142621.3|142531.3|28
1618561370000|2021-04-16 08:22:50|142621.5|142531.5|142628.9|142538.9|142628.9|142538.9|142620.3|142530.3|28
1618561380000|2021-04-16 08:23:00|142628.2|142538.2|142629.5|142539.5|142632.1|142542.1|142627.3|142537.3|18
1618561390000|2021-04-16 08:23:10|142628.6|142538.6|142621.2|142531.2|142629.7|142539.7|142619.8|142529.8|16
1618561400000|2021-04-16 08:23:20|142621.4|142531.4|142626.5|142536.5|142628.4|142538.4|142621.4|142531.4|12
1618561410000|2021-04-16 08:23:30|142626.7|142536.7|142623.7|142533.7|142628.5|142538.5|142623.4|142533.4|16
1618561420000|2021-04-16 08:23:40|142623.8|142533.8|142620.5|142530.5|142623.8|142533.8|142620.5|142530.5|12
1618561430000|2021-04-16 08:23:50|142619.8|142529.8|142614.1|142524.1|142621.1|142531.1|142613.5|142523.5|14
1618561440000|2021-04-16 08:24:00|142613.1|142523.1|142615.2|142525.2|142616.9|142526.9|142611|142521|26
1618561450000|2021-04-16 08:24:10|142615|142525|142621|142531|142625.2|142535.2|142614.1|142524.1|26
1618561460000|2021-04-16 08:24:20|142620|142530|142619.2|142529.2|142621.6|142531.6|142619.1|142529.1|13
1618561470000|2021-04-16 08:24:30|142620|142530|142620|142530|142620.6|142530.6|142618.5|142528.5|14
1618561480000|2021-04-16 08:24:40|142619.2|142529.2|142619.8|142529.8|142620.5|142530.5|142618.6|142528.6|6
1618561490000|2021-04-16 08:24:50|142619|142529|142620.3|142530.3|142621.7|142531.7|142618.8|142528.8|18
1618561500000|2021-04-16 08:25:00|142618.4|142528.4|142619.2|142529.2|142619.3|142529.3|142617.9|142527.9|14
1618561510000|2021-04-16 08:25:10|142619.7|142529.7|142618.8|142528.8|142620.1|142530.1|142615.2|142525.2|14
1618561520000|2021-04-16 08:25:20|142620.9|142530.9|142618.9|142528.9|142620.9|142530.9|142617.4|142527.4|11
1618561530000|2021-04-16 08:25:30|142621.9|142531.9|142619.7|142529.7|142621.9|142531.9|142617|142527|14
1618561540000|2021-04-16 08:25:40|142619.5|142529.5|142617.1|142527.1|142620.2|142530.2|142616.7|142526.7|15
1618561550000|2021-04-16 08:25:50|142615.8|142525.8|142618|142528|142618.3|142528.3|142615.8|142525.8|13
1618561560000|2021-04-16 08:26:00|142617.9|142527.9|142618.5|142528.5|142618.5|142528.5|142614.5|142524.5|10
1618561570000|2021-04-16 08:26:10|142616.7|142526.7|142617|142527|142617.5|142527.5|142616.6|142526.6|5
1618561580000|2021-04-16 08:26:20|142616.7|142526.7|142624.4|142534.4|142625.4|142535.4|142616.7|142526.7|13
1618561590000|2021-04-16 08:26:30|142626.7|142536.7|142630.8|142540.8|142633.4|142543.4|142626.5|142536.5|16
1618561600000|2021-04-16 08:26:40|142632.3|142542.3|142632|142542|142632.3|142542.3|142627.8|142537.8|14
1618561610000|2021-04-16 08:26:50|142631.5|142541.5|142626.7|142536.7|142631.5|142541.5|142626.7|142536.7|14
1618561620000|2021-04-16 08:27:00|142625.4|142535.4|142629.2|142539.2|142632.4|142542.4|142625.4|142535.4|8
1618561630000|2021-04-16 08:27:10|142631.3|142541.3|142627.2|142537.2|142635.2|142545.2|142627.2|142537.2|9
1618561640000|2021-04-16 08:27:20|142629.4|142539.4|142631|142541|142632|142542|142629|142539|17
1618561650000|2021-04-16 08:27:30|142629.3|142539.3|142629.1|142539.1|142631.9|142541.9|142627.3|142537.3|11
1618561660000|2021-04-16 08:27:40|142630.4|142540.4|142622.3|142532.3|142630.7|142540.7|142620.5|142530.5|22
1618561670000|2021-04-16 08:27:50|142621.9|142531.9|142604.2|142514.2|142621.9|142531.9|142603.2|142513.2|24
1618561680000|2021-04-16 08:28:00|142602.4|142512.4|142604|142514|142606.5|142516.5|142602.4|142512.4|12
1618561690000|2021-04-16 08:28:10|142603.6|142513.6|142597.2|142507.2|142603.6|142513.6|142597.2|142507.2|22
1618561700000|2021-04-16 08:28:20|142598.6|142508.6|142596.7|142506.7|142600|142510|142596.7|142506.7|21
1618561710000|2021-04-16 08:28:30|142599.3|142509.3|142593.5|142503.5|142599.3|142509.3|142593.5|142503.5|18
1618561720000|2021-04-16 08:28:40|142593.9|142503.9|142598.7|142508.7|142599.8|142509.8|142593.3|142503.3|22
1618561730000|2021-04-16 08:28:50|142598.2|142508.2|142599.9|142509.9|142600.3|142510.3|142597.7|142507.7|16
1618561740000|2021-04-16 08:29:00|142599.4|142509.4|142597.2|142507.2|142599.4|142509.4|142597.2|142507.2|14
1618561750000|2021-04-16 08:29:10|142597.4|142507.4|142596.2|142506.2|142597.5|142507.5|142595.5|142505.5|14
1618561760000|2021-04-16 08:29:20|142596.1|142506.1|142596.4|142506.4|142597.1|142507.1|142596|142506|16
1618561770000|2021-04-16 08:29:30|142599.3|142509.3|142600.4|142510.4|142600.4|142510.4|142594.9|142504.9|20
1618561780000|2021-04-16 08:29:40|142599.5|142509.5|142602.6|142512.6|142603.1|142513.1|142599.5|142509.5|17
1618561790000|2021-04-16 08:29:50|142603.1|142513.1|142599.3|142509.3|142603.4|142513.4|142599|142509|16
1618561800000|2021-04-16 08:30:00|142600.6|142510.6|142599.4|142509.4|142601|142511|142597.8|142507.8|18
1618561810000|2021-04-16 08:30:10|142599.3|142509.3|142603.4|142513.4|142604.3|142514.3|142599.3|142509.3|15
1618561820000|2021-04-16 08:30:20|142605|142515|142613.4|142523.4|142614.2|142524.2|142603.1|142513.1|14
1618561830000|2021-04-16 08:30:30|142613.2|142523.2|142608.6|142518.6|142613.2|142523.2|142607.7|142517.7|22
1618561840000|2021-04-16 08:30:40|142607.8|142517.8|142615.4|142525.4|142615.8|142525.8|142607.6|142517.6|28
1618561850000|2021-04-16 08:30:50|142614.8|142524.8|142613.4|142523.4|142614.8|142524.8|142612.6|142522.6|17
1618561860000|2021-04-16 08:31:00|142613.3|142523.3|142620.6|142530.6|142621.1|142531.1|142613.3|142523.3|25
1618561870000|2021-04-16 08:31:10|142621|142531|142618.7|142528.7|142621.4|142531.4|142617.5|142527.5|25
1618561880000|2021-04-16 08:31:20|142618.6|142528.6|142616.8|142526.8|142619.7|142529.7|142616.8|142526.8|14
1618561890000|2021-04-16 08:31:30|142617.5|142527.5|142617.9|142527.9|142618.7|142528.7|142617.1|142527.1|4
1618561900000|2021-04-16 08:31:40|142617.7|142527.7|142619.5|142529.5|142619.5|142529.5|142617.6|142527.6|8
1618561910000|2021-04-16 08:31:50|142620.4|142530.4|142618.6|142528.6|142620.4|142530.4|142617.2|142527.2|9
1618561920000|2021-04-16 08:32:00|142618.9|142528.9|142619.4|142529.4|142621.5|142531.5|142617.9|142527.9|21
1618561930000|2021-04-16 08:32:10|142619.6|142529.6|142619.1|142529.1|142620.8|142530.8|142617.4|142527.4|10
1618561940000|2021-04-16 08:32:20|142619.2|142529.2|142618.6|142528.6|142619.7|142529.7|142618.4|142528.4|12
1618561950000|2021-04-16 08:32:30|142618.9|142528.9|142608.1|142518.1|142621.8|142531.8|142608.1|142518.1|15
1618561960000|2021-04-16 08:32:40|142607.5|142517.5|142607.8|142517.8|142611.2|142521.2|142607.5|142517.5|25
1618561970000|2021-04-16 08:32:50|142608.1|142518.1|142598.3|142508.3|142609.8|142519.8|142597.4|142507.4|18
1618561980000|2021-04-16 08:33:00|142598.6|142508.6|142598.6|142508.6|142599.9|142509.9|142597.8|142507.8|17
1618561990000|2021-04-16 08:33:10|142598.9|142508.9|142597.3|142507.3|142600.1|142510.1|142597.3|142507.3|15
1618562000000|2021-04-16 08:33:20|142597.4|142507.4|142598.3|142508.3|142599.5|142509.5|142596.8|142506.8|11
1618562010000|2021-04-16 08:33:30|142596.4|142506.4|142599.3|142509.3|142599.7|142509.7|142596.4|142506.4|8
1618562020000|2021-04-16 08:33:40|142599.4|142509.4|142597.3|142507.3|142599.4|142509.4|142597.3|142507.3|9
1618562030000|2021-04-16 08:33:50|142598|142508|142605.5|142515.5|142606.4|142516.4|142596.7|142506.7|13
1618562040000|2021-04-16 08:34:00|142607|142517|142623|142533|142623.5|142533.5|142607|142517|13
1618562050000|2021-04-16 08:34:10|142623.1|142533.1|142618.7|142528.7|142624.4|142534.4|142618.7|142528.7|17
1618562060000|2021-04-16 08:34:20|142619|142529|142622.2|142532.2|142622.9|142532.9|142619|142529|16
1618562070000|2021-04-16 08:34:30|142623.8|142533.8|142621.8|142531.8|142624|142534|142620.7|142530.7|17
1618562080000|2021-04-16 08:34:40|142622.6|142532.6|142622.5|142532.5|142623|142533|142621.3|142531.3|10
1618562090000|2021-04-16 08:34:50|142623.1|142533.1|142622.5|142532.5|142624.7|142534.7|142621.8|142531.8|11
1618562100000|2021-04-16 08:35:00|142621.2|142531.2|142620.8|142530.8|142624.2|142534.2|142620|142530|14
1618562110000|2021-04-16 08:35:10|142622.7|142532.7|142624.8|142534.8|142625.3|142535.3|142620.7|142530.7|12
1618562120000|2021-04-16 08:35:20|142624.9|142534.9|142620|142530|142624.9|142534.9|142618.8|142528.8|13
1618562130000|2021-04-16 08:35:30|142619.7|142529.7|142620.7|142530.7|142622.6|142532.6|142610.5|142520.5|22
1618562140000|2021-04-16 08:35:40|142621.3|142531.3|142625.5|142535.5|142629.3|142539.3|142620.4|142530.4|22
1618562150000|2021-04-16 08:35:50|142626.1|142536.1|142650.7|142560.7|142652.5|142562.5|142624.1|142534.1|15
1618562160000|2021-04-16 08:36:00|142656.6|142566.6|142654.8|142564.8|142657.9|142567.9|142650|142560|20
1618562170000|2021-04-16 08:36:10|142655.2|142565.2|142714.9|142624.9|142716.4|142626.4|142654|142564|25
1618562180000|2021-04-16 08:36:20|142736.3|142606.3|142741.4|142611.4|142741.8|142611.8|142731.4|142601.4|30
1618562190000|2021-04-16 08:36:30|142740.6|142610.6|142723.8|142633.8|142750.7|142642.1|142723.8|142610.6|21
1618562200000|2021-04-16 08:36:40|142723.4|142633.4|142792.4|142662.4|142792.4|142662.4|142723.4|142633.4|21
1618562210000|2021-04-16 08:36:50|142790.2|142660.2|142787.6|142657.6|142793.7|142663.7|142787.2|142657.2|18
1618562220000|2021-04-16 08:37:00|142792.5|142662.5|142665.4|142575.4|142794.5|142664.5|142665.4|142546.6|34
1618562230000|2021-04-16 08:37:10|142665.3|142575.3|142688.2|142558.2|142688.6|142576.2|142665.3|142549.3|20
1618562240000|2021-04-16 08:37:20|142688.3|142558.3|142685.6|142555.6|142688.3|142558.3|142680.1|142550.1|23
1618562250000|2021-04-16 08:37:30|142692.6|142562.6|142714.9|142624.9|142731.8|142624.9|142692.6|142562.6|19
1618562260000|2021-04-16 08:37:40|142710.7|142620.7|142732.6|142602.6|142736.5|142620.7|142710.7|142597.5|16
1618562270000|2021-04-16 08:37:50|142734.7|142604.7|142734.2|142604.2|142735.8|142605.8|142729.6|142599.6|12
1618562280000|2021-04-16 08:38:00|142733.8|142603.8|142733.7|142603.7|142735.6|142605.6|142733.7|142603.7|16
1618562290000|2021-04-16 08:38:10|142713.8|142623.8|142713.2|142623.2|142717.4|142627.4|142712.8|142622.8|24
1618562300000|2021-04-16 08:38:20|142713.3|142623.3|142715.7|142625.7|142716.5|142626.5|142710.4|142620.4|23
1618562310000|2021-04-16 08:38:30|142717.6|142627.6|142718.3|142628.3|142718.5|142628.5|142714|142624|22
1618562320000|2021-04-16 08:38:40|142717|142627|142715|142625|142717|142627|142713.4|142623.4|29
1618562330000|2021-04-16 08:38:50|142714.9|142624.9|142714.4|142624.4|142716.8|142626.8|142713.8|142623.8|22
1618562340000|2021-04-16 08:39:00|142713.3|142623.3|142710.4|142620.4|142714.6|142624.6|142710.1|142620.1|32
1618562350000|2021-04-16 08:39:10|142709.5|142619.5|142710.3|142620.3|142711.4|142621.4|142707.3|142617.3|33
1618562360000|2021-04-16 08:39:20|142710.6|142620.6|142712.2|142622.2|142712.5|142622.5|142709.4|142619.4|28
1618562370000|2021-04-16 08:39:30|142713.1|142623.1|142710.5|142620.5|142713.1|142623.1|142709.3|142619.3|25
1618562380000|2021-04-16 08:39:40|142710.8|142620.8|142712.1|142622.1|142712.6|142622.6|142709.1|142619.1|25
1618562390000|2021-04-16 08:39:50|142710.3|142620.3|142710.5|142620.5|142711.5|142621.5|142709.2|142619.2|27
1618562400000|2021-04-16 08:40:00|142711.8|142621.8|142716.3|142626.3|142716.3|142626.3|142711.3|142621.3|30
1618562410000|2021-04-16 08:40:10|142715.4|142625.4|142714.5|142624.5|142715.9|142625.9|142711.7|142621.7|27
1618562420000|2021-04-16 08:40:20|142713.3|142623.3|142713.5|142623.5|142715.2|142625.2|142713.3|142623.3|28
1618562430000|2021-04-16 08:40:30|142715.2|142625.2|142713.8|142623.8|142715.7|142625.7|142713.7|142623.7|26
1618562440000|2021-04-16 08:40:40|142715|142625|142716|142626|142718.5|142628.5|142713.4|142623.4|27
1618562450000|2021-04-16 08:40:50|142715.9|142625.9|142672.2|142582.2|142718|142628|142672.2|142582.2|20
1618562460000|2021-04-16 08:41:00|142674.3|142584.3|142679.9|142589.9|142696|142606|142674.3|142584.3|24
1618562470000|2021-04-16 08:41:10|142680.2|142590.2|142702.5|142612.5|142704|142614|142680.2|142590.2|28
1618562480000|2021-04-16 08:41:20|142702.6|142612.6|142694.8|142604.8|142706.9|142616.9|142672.8|142582.8|29
1618562490000|2021-04-16 08:41:30|142695.2|142605.2|142681.8|142591.8|142697.5|142607.5|142681.8|142591.8|32
1618562500000|2021-04-16 08:41:40|142677.5|142587.5|142639|142549|142680|142590|142634.6|142544.6|27
1618562510000|2021-04-16 08:41:50|142639.3|142549.3|142703.1|142613.1|142703.1|142613.1|142612.1|142522.1|30
1618562520000|2021-04-16 08:42:00|142723.9|142593.9|142680.6|142590.6|142735.3|142605.3|142680.6|142590.6|26
1618562530000|2021-04-16 08:42:10|142664.8|142574.8|142697|142567|142702.2|142575.6|142616.8|142515.6|34
1618562540000|2021-04-16 08:42:20|142698.8|142568.8|142724.1|142594.1|142724.1|142594.1|142695.6|142565.6|26
1618562550000|2021-04-16 08:42:30|142707.9|142577.9|142673.5|142583.5|142717.7|142594.8|142666.5|142570.5|24
1618562560000|2021-04-16 08:42:40|142671.4|142581.4|142696.3|142606.3|142697.8|142607.8|142668.8|142578.8|23
1618562570000|2021-04-16 08:42:50|142702.2|142612.2|142712.6|142622.6|142722.4|142632.4|142688.4|142598.4|23
1618562580000|2021-04-16 08:43:00|142712.9|142622.9|142714.2|142624.2|142716.3|142626.3|142707.2|142617.2|15
1618562590000|2021-04-16 08:43:10|142714.4|142624.4|142717.2|142627.2|142717.2|142627.2|142711|142621|24
1618562600000|2021-04-16 08:43:20|142715.4|142625.4|142712.2|142622.2|142716.2|142626.2|142709.3|142619.3|18
1618562610000|2021-04-16 08:43:30|142712.7|142622.7|142712.7|142622.7|142713.6|142623.6|142707|142617|16
1618562620000|2021-04-16 08:43:40|142712.9|142622.9|142700.3|142610.3|142714.8|142624.8|142698|142608|26
1618562630000|2021-04-16 08:43:50|142700.2|142610.2|142699.6|142609.6|142703|142613|142695.8|142605.8|23
1618562640000|2021-04-16 08:44:00|142699.4|142609.4|142687.2|142597.2|142702.7|142612.7|142685.6|142595.6|19
1618562650000|2021-04-16 08:44:10|142687.6|142597.6|142702.7|142612.7|142712|142612.7|142687.6|142579.4|18
1618562660000|2021-04-16 08:44:20|142703|142613|142714.6|142624.6|142715.5|142625.5|142700.7|142610.7|27
1618562670000|2021-04-16 08:44:30|142720.6|142630.6|142774|142684|142801.7|142691.2|142720.6|142630.6|31
1618562680000|2021-04-16 08:44:40|142777.9|142687.9|142782.8|142692.8|142803.1|142699.2|142771.7|142667.1|24
1618562690000|2021-04-16 08:44:50|142788.2|142698.2|142794.9|142704.9|142800.4|142710.4|142779.5|142689.5|20
1618562700000|2021-04-16 08:45:00|142796.7|142706.7|142807.6|142717.6|142807.6|142717.6|142763|142673|26
1618562710000|2021-04-16 08:45:10|142806.7|142716.7|142817.8|142727.8|142817.8|142727.8|142802.1|142712.1|22
1618562720000|2021-04-16 08:45:20|142811.8|142721.8|142810.1|142720.1|142817|142727|142809.7|142719.7|13
1618562730000|2021-04-16 08:45:30|142812.5|142722.5|142809.9|142719.9|142812.5|142722.5|142807|142717|23
1618562740000|2021-04-16 08:45:40|142807|142717|142808.7|142718.7|142816.9|142726.9|142798.1|142708.1|27
1618562750000|2021-04-16 08:45:50|142808.9|142718.9|142767.7|142677.7|142809.6|142719.6|142763.6|142673.6|25
1618562760000|2021-04-16 08:46:00|142771.5|142681.5|142759.9|142669.9|142771.5|142681.5|142756|142666|26
1618562770000|2021-04-16 08:46:10|142760.3|142670.3|142759.2|142669.2|142763|142673|142759.2|142669.2|23
1618562780000|2021-04-16 08:46:20|142759.1|142669.1|142733.6|142643.6|142759.1|142669.1|142730.7|142640.7|25
1618562790000|2021-04-16 08:46:30|142733.2|142643.2|142711.3|142621.3|142740|142650|142711.3|142588.7|25
1618562800000|2021-04-16 08:46:40|142714.4|142624.4|142730.8|142640.8|142733.4|142643.4|142714.4|142624.4|19
1618562810000|2021-04-16 08:46:50|142729.5|142639.5|142748.6|142618.6|142748.6|142641.6|142723.1|142618.6|22
1618562820000|2021-04-16 08:47:00|142751.3|142621.3|142717.7|142587.7|142751.3|142633.6|142683.3|142579.5|27
1618562830000|2021-04-16 08:47:10|142716.7|142586.7|142689.6|142599.6|142718.5|142609.1|142688.6|142586.7|19
1618562840000|2021-04-16 08:47:20|142692.1|142602.1|142694.6|142604.6|142694.6|142604.6|142689|142599|21
1618562850000|2021-04-16 08:47:30|142695|142605|142717.9|142587.9|142718.7|142609.6|142689|142583.9|24
1618562860000|2021-04-16 08:47:40|142717.8|142587.8|142694.5|142604.5|142717.8|142608.9|142693.8|142587.8|18
1618562870000|2021-04-16 08:47:50|142695.5|142605.5|142694.7|142604.7|142697.2|142607.2|142694.5|142604.5|15
1618562880000|2021-04-16 08:48:00|142695.1|142605.1|142640.3|142550.3|142702.7|142608|142637.7|142547.7|28
1618562890000|2021-04-16 08:48:10|142639|142549|142622.3|142492.3|142641.2|142551.2|142610|142489.6|31
1618562900000|2021-04-16 08:48:20|142621.9|142491.9|142621.3|142491.3|142623.1|142493.1|142621.1|142491.1|18
1618562910000|2021-04-16 08:48:30|142621.4|142491.4|142622.8|142492.8|142623.3|142493.3|142621.4|142491.4|9
1618562920000|2021-04-16 08:48:40|142622|142492|142601.8|142511.8|142626.2|142511.8|142594.1|142486.5|21
1618562930000|2021-04-16 08:48:50|142601.4|142511.4|142601.7|142511.7|142604|142514|142601.4|142511.4|14
1618562940000|2021-04-16 08:49:00|142602.5|142512.5|142596.1|142506.1|142602.8|142512.8|142596.1|142506.1|18
1618562950000|2021-04-16 08:49:10|142595.6|142505.6|142597|142507|142600.6|142510.6|142595.6|142505.6|25
1618562960000|2021-04-16 08:49:20|142597.2|142507.2|142599.8|142509.8|142603.2|142513.2|142597.2|142507.2|19
1618562970000|2021-04-16 08:49:30|142600.3|142510.3|142597.6|142507.6|142600.6|142510.6|142596.1|142506.1|24
1618562980000|2021-04-16 08:49:40|142597.7|142507.7|142597.5|142507.5|142599.6|142509.6|142594.9|142504.9|23
1618562990000|2021-04-16 08:49:50|142596.4|142506.4|142601|142511|142602.4|142512.4|142596.4|142506.4|24
1618563000000|2021-04-16 08:50:00|142601.5|142511.5|142598.9|142508.9|142601.6|142511.6|142595.8|142505.8|28
1618563010000|2021-04-16 08:50:10|142599.4|142509.4|142598.2|142508.2|142600.4|142510.4|142596.7|142506.7|27
1618563020000|2021-04-16 08:50:20|142598|142508|142598.4|142508.4|142599.6|142509.6|142597.2|142507.2|17
1618563030000|2021-04-16 08:50:30|142597.1|142507.1|142599.3|142509.3|142599.3|142509.3|142596|142506|21
1618563040000|2021-04-16 08:50:40|142599.1|142509.1|142597.4|142507.4|142599.5|142509.5|142596.1|142506.1|25
1618563050000|2021-04-16 08:50:50|142597|142507|142591.3|142501.3|142599.5|142509.5|142591.3|142501.3|28
1618563060000|2021-04-16 08:51:00|142591|142501|142588.7|142498.7|142593.9|142503.9|142588.7|142498.7|23
1618563070000|2021-04-16 08:51:10|142589.1|142499.1|142591|142501|142593.1|142503.1|142587.8|142497.8|23
1618563080000|2021-04-16 08:51:20|142592|142502|142591.5|142501.5|142593.6|142503.6|142587.9|142497.9|23
1618563090000|2021-04-16 08:51:30|142590|142500|142583.8|142493.8|142591.4|142501.4|142583.8|142493.8|23
1618563100000|2021-04-16 08:51:40|142584.1|142494.1|142591.9|142501.9|142596.8|142506.8|142584|142494|27
1618563110000|2021-04-16 08:51:50|142591.8|142501.8|142593.6|142503.6|142593.6|142503.6|142588.7|142498.7|16
1618563120000|2021-04-16 08:52:00|142593.4|142503.4|142607.9|142517.9|142611.4|142521.4|142591|142501|20
1618563130000|2021-04-16 08:52:10|142609.6|142519.6|142611.2|142521.2|142611.3|142521.3|142607.7|142517.7|18
1618563140000|2021-04-16 08:52:20|142611.1|142521.1|142609.5|142519.5|142614|142524|142609.4|142519.4|13
1618563150000|2021-04-16 08:52:30|142610.1|142520.1|142621.9|142531.9|142621.9|142531.9|142608.7|142518.7|17
1618563160000|2021-04-16 08:52:40|142619.5|142529.5|142642.3|142512.3|142645.8|142541.2|142619.5|142510.7|15
1618563170000|2021-04-16 08:52:50|142640.5|142510.5|142639.5|142509.5|142641.8|142511.8|142638.8|142508.8|22
1618563180000|2021-04-16 08:53:00|142640.2|142510.2|142616.3|142526.3|142642.6|142526.3|142616.3|142507.2|17
1618563190000|2021-04-16 08:53:10|142614.6|142524.6|142616.5|142526.5|142618|142528|142614.6|142524.6|19
1618563200000|2021-04-16 08:53:20|142617.1|142527.1|142621.7|142531.7|142624.4|142534.4|142617.1|142527.1|16
1618563210000|2021-04-16 08:53:30|142621.3|142531.3|142620.4|142530.4|142621.9|142531.9|142619.2|142529.2|27
1618563220000|2021-04-16 08:53:40|142621.5|142531.5|142621.2|142531.2|142621.8|142531.8|142619|142529|29
1618563230000|2021-04-16 08:53:50|142620.2|142530.2|142619.1|142529.1|142621.2|142531.2|142617|142527|19
1618563240000|2021-04-16 08:54:00|142621.4|142531.4|142622|142532|142623.8|142533.8|142618.2|142528.2|19
1618563250000|2021-04-16 08:54:10|142621.1|142531.1|142596.8|142506.8|142623.3|142533.3|142595.5|142505.5|21
1618563260000|2021-04-16 08:54:20|142600.7|142510.7|142596.8|142506.8|142600.7|142510.7|142596.8|142506.8|9
1618563270000|2021-04-16 08:54:30|142594.4|142504.4|142596.7|142506.7|142598.2|142508.2|142594.4|142504.4|13
1618563280000|2021-04-16 08:54:40|142596.5|142506.5|142596.6|142506.6|142597.6|142507.6|142594.3|142504.3|15
1618563290000|2021-04-16 08:54:50|142597.1|142507.1|142595.7|142505.7|142597.3|142507.3|142594.4|142504.4|10
1618563300000|2021-04-16 08:55:00|142595.8|142505.8|142596.6|142506.6|142598.6|142508.6|142595.7|142505.7|8
1618563310000|2021-04-16 08:55:10|142595.9|142505.9|142597.2|142507.2|142598.9|142508.9|142595.2|142505.2|17
1618563320000|2021-04-16 08:55:20|142600|142510|142596.4|142506.4|142600|142510|142596.4|142506.4|12
1618563330000|2021-04-16 08:55:30|142594.1|142504.1|142597|142507|142598|142508|142593.8|142503.8|15
1618563340000|2021-04-16 08:55:40|142594.9|142504.9|142593.9|142503.9|142595.6|142505.6|142593.8|142503.8|7
1618563350000|2021-04-16 08:55:50|142594.9|142504.9|142585.7|142495.7|142594.9|142504.9|142585.7|142495.7|18
1618563360000|2021-04-16 08:56:00|142591.8|142501.8|142590|142500|142594.1|142504.1|142589.5|142499.5|33
1618563370000|2021-04-16 08:56:10|142591.2|142501.2|142512.3|142422.3|142594.2|142504.2|142512.2|142399.2|29
1618563380000|2021-04-16 08:56:20|142512.5|142422.5|142511.4|142421.4|142531.2|142424.2|142510.4|142400.9|13
1618563390000|2021-04-16 08:56:30|142512.5|142422.5|142514.1|142424.1|142514.1|142424.1|142512.2|142422.2|6
1618563400000|2021-04-16 08:56:40|142512.7|142422.7|142512.8|142422.8|142514|142424|142511.4|142421.4|14
1618563410000|2021-04-16 08:56:50|142512.4|142422.4|142491.5|142401.5|142523.6|142422.4|142489.6|142392.9|19
1618563420000|2021-04-16 08:57:00|142493.4|142403.4|142492.4|142402.4|142500.8|142410.8|142491|142401|20
1618563430000|2021-04-16 08:57:10|142491.3|142401.3|142496.2|142406.2|142515.3|142406.4|142490.7|142380.7|21
1618563440000|2021-04-16 08:57:20|142496.4|142406.4|142497.8|142407.8|142501|142411|142496|142406|17
1618563450000|2021-04-16 08:57:30|142499.9|142409.9|142500.2|142410.2|142502.2|142412.2|142498.3|142408.3|18
1618563460000|2021-04-16 08:57:40|142500.6|142410.6|142499.1|142409.1|142500.7|142410.7|142491.7|142401.7|22
1618563470000|2021-04-16 08:57:50|142500|142410|142499.7|142409.7|142501.7|142411.7|142495.4|142405.4|20
1618563480000|2021-04-16 08:58:00|142499.9|142409.9|142506.1|142416.1|142507.4|142417.4|142499|142409|25
1618563490000|2021-04-16 08:58:10|142506.2|142416.2|142469.9|142379.9|142506.2|142416.2|142465.6|142375.6|29
1618563500000|2021-04-16 08:58:20|142469.3|142379.3|142417.9|142287.9|142475.9|142385.9|142409.5|142286.7|32
1618563510000|2021-04-16 08:58:30|142418.3|142288.3|142366.4|142276.4|142420.2|142316|142366.4|142266.2|28
1618563520000|2021-04-16 08:58:40|142368.1|142278.1|142465.1|142375.1|142482.9|142378|142365.3|142253.4|26
1618563530000|2021-04-16 08:58:50|142463.5|142373.5|142542.3|142412.3|142542.3|142412.3|142463.5|142355.3|23
1618563540000|2021-04-16 08:59:00|142543.6|142413.6|142543.5|142413.5|142546.6|142416.6|142538.9|142408.9|16
1618563550000|2021-04-16 08:59:10|142541.3|142411.3|142541.9|142411.9|142546.3|142416.3|142539.9|142409.9|12
1618563560000|2021-04-16 08:59:20|142541.4|142411.4|142514.1|142424.1|142541.4|142429.2|142514.1|142407.7|17
1618563570000|2021-04-16 08:59:30|142513.1|142423.1|142517.1|142427.1|142517.7|142427.7|142512.7|142422.7|16
1618563580000|2021-04-16 08:59:40|142516|142426|142518.8|142428.8|142519.1|142429.1|142516|142426|16
1618563590000|2021-04-16 08:59:50|142518.7|142428.7|142517|142427|142519.8|142429.8|142516.8|142426.8|17
1618563600000|2021-04-16 09:00:00|142515.1|142425.1|142542|142412|142542|142430.9|142513.7|142409.1|17
1618563610000|2021-04-16 09:00:10|142545.2|142415.2|142522.7|142432.7|142545.2|142438.4|142521.6|142415.2|10
1618563620000|2021-04-16 09:00:20|142522.2|142432.2|142523.3|142433.3|142524|142434|142521.8|142431.8|21
1618563630000|2021-04-16 09:00:30|142524.4|142434.4|142524.3|142434.3|142527.7|142437.7|142518.9|142428.9|27
1618563640000|2021-04-16 09:00:40|142524.2|142434.2|142523.7|142433.7|142525.4|142435.4|142521.9|142431.9|28
1618563650000|2021-04-16 09:00:50|142523.3|142433.3|142578.3|142488.3|142586.2|142496.2|142523.3|142433.3|29
1618563660000|2021-04-16 09:01:00|142580.1|142490.1|142558.8|142468.8|142596.7|142503.8|142558.7|142466.7|35
1618563670000|2021-04-16 09:01:10|142558.3|142468.3|142605.8|142475.8|142606.1|142497.7|142557.6|142467.6|29
1618563680000|2021-04-16 09:01:20|142606.4|142476.4|142593.4|142503.4|142607|142503.4|142585.8|142470.6|19
1618563690000|2021-04-16 09:01:30|142592.7|142502.7|142592.7|142502.7|142595.2|142505.2|142589.8|142499.8|16
1618563700000|2021-04-16 09:01:40|142594.5|142504.5|142593.1|142503.1|142595.7|142505.7|142592.3|142502.3|13
1618563710000|2021-04-16 09:01:50|142593.3|142503.3|142593.2|142503.2|142593.6|142503.6|142591.1|142501.1|18
1618563720000|2021-04-16 09:02:00|142593.3|142503.3|142597.5|142507.5|142597.5|142507.5|142592.6|142502.6|17
1618563730000|2021-04-16 09:02:10|142596.8|142506.8|142594.6|142504.6|142596.8|142506.8|142585.1|142495.1|25
1618563740000|2021-04-16 09:02:20|142595.4|142505.4|142595.8|142505.8|142600|142510|142594.8|142504.8|20
1618563750000|2021-04-16 09:02:30|142596.3|142506.3|142597|142507|142597.3|142507.3|142595.1|142505.1|17
1618563760000|2021-04-16 09:02:40|142595.6|142505.6|142597.8|142507.8|142597.8|142507.8|142595.6|142505.6|11
1618563770000|2021-04-16 09:02:50|142597|142507|142597.4|142507.4|142599.2|142509.2|142597|142507|5
1618563780000|2021-04-16 09:03:00|142597.6|142507.6|142600.9|142510.9|142603.9|142513.9|142597.6|142507.6|21
1618563790000|2021-04-16 09:03:10|142600.5|142510.5|142600.7|142510.7|142602.1|142512.1|142600.4|142510.4|14
1618563800000|2021-04-16 09:03:20|142601.6|142511.6|142601.7|142511.7|142603.9|142513.9|142601.6|142511.6|10
1618563810000|2021-04-16 09:03:30|142602.4|142512.4|142599.9|142509.9|142604.5|142514.5|142593.9|142503.9|17
1618563820000|2021-04-16 09:03:40|142599.4|142509.4|142599.5|142509.5|142602.3|142512.3|142593.6|142503.6|22
1618563830000|2021-04-16 09:03:50|142599.2|142509.2|142601.1|142511.1|142601.1|142511.1|142597.8|142507.8|18
1618563840000|2021-04-16 09:04:00|142600|142510|142603.1|142513.1|142603.3|142513.3|142595.3|142505.3|20
1618563850000|2021-04-16 09:04:10|142600.8|142510.8|142593.4|142503.4|142601.2|142511.2|142593.4|142503.4|17
1618563860000|2021-04-16 09:04:20|142594.4|142504.4|142593.3|142503.3|142594.7|142504.7|142593.2|142503.2|14
1618563870000|2021-04-16 09:04:30|142594.9|142504.9|142585.1|142495.1|142606.8|142504.9|142581.5|142475|22
1618563880000|2021-04-16 09:04:40|142584.7|142494.7|142589.5|142499.5|142589.5|142499.5|142580.6|142490.6|17
1618563890000|2021-04-16 09:04:50|142587|142497|142591.5|142501.5|142591.5|142501.5|142587|142497|13
1618563900000|2021-04-16 09:05:00|142592.9|142502.9|142595|142505|142597|142507|142585|142495|28
1618563910000|2021-04-16 09:05:10|142592.5|142502.5|142591.9|142501.9|142594|142504|142590.1|142500.1|14
1618563920000|2021-04-16 09:05:20|142592.4|142502.4|142593.3|142503.3|142597.2|142507.2|142590.8|142500.8|14
1618563930000|2021-04-16 09:05:30|142593.5|142503.5|142593.9|142503.9|142597|142507|142591.1|142501.1|18
1618563940000|2021-04-16 09:05:40|142594.3|142504.3|142594.8|142504.8|142595.8|142505.8|142593.6|142503.6|10
1618563950000|2021-04-16 09:05:50|142593.2|142503.2|142597|142507|142597.5|142507.5|142593.1|142503.1|18
1618563960000|2021-04-16 09:06:00|142596.7|142506.7|142595.7|142505.7|142596.7|142506.7|142594.4|142504.4|5
1618563970000|2021-04-16 09:06:10|142591|142501|142590.8|142500.8|142593.3|142503.3|142590.8|142500.8|8
1618563980000|2021-04-16 09:06:20|142590|142500|142576.1|142486.1|142590|142500|142574.1|142484.1|17
1618563990000|2021-04-16 09:06:30|142576|142486|142574.9|142484.9|142576.7|142486.7|142574.5|142484.5|19
1618564000000|2021-04-16 09:06:40|142573.8|142483.8|142577|142487|142577.7|142487.7|142572.2|142482.2|11
1618564010000|2021-04-16 09:06:50|142576.9|142486.9|142556.2|142466.2|142577|142487|142556.2|142466.2|20
1618564020000|2021-04-16 09:07:00|142557.5|142467.5|142564|142434|142565.7|142467.5|142544.1|142432|20
1618564030000|2021-04-16 09:07:10|142566.2|142436.2|142559|142469|142568.3|142470.9|142547.2|142435.7|20
1618564040000|2021-04-16 09:07:20|142558.3|142468.3|142556.6|142466.6|142558.7|142468.7|142556.5|142466.5|16
1618564050000|2021-04-16 09:07:30|142556.8|142466.8|142556.9|142466.9|142557.4|142467.4|142555.6|142465.6|14
1618564060000|2021-04-16 09:07:40|142556.5|142466.5|142556.3|142466.3|142557.6|142467.6|142554.7|142464.7|14
1618564070000|2021-04-16 09:07:50|142555.9|142465.9|142555.9|142465.9|142558.1|142468.1|142555.8|142465.8|16
1618564080000|2021-04-16 09:08:00|142556.2|142466.2|142561.5|142471.5|142561.5|142471.5|142551|142461|6
1618564090000|2021-04-16 09:08:10|142561.4|142471.4|142572.1|142482.1|142573.8|142483.8|142560.8|142470.8|18
1618564100000|2021-04-16 09:08:20|142564|142474|142570.4|142480.4|142570.4|142480.4|142564|142474|6
1618564110000|2021-04-16 09:08:30|142570.1|142480.1|142571.4|142481.4|142573.8|142483.8|142568.2|142478.2|11
1618564120000|2021-04-16 09:08:40|142570.7|142480.7|142547.6|142417.6|142572.8|142482.8|142547.6|142417.6|12
1618564130000|2021-04-16 09:08:50|142551.4|142421.4|142508.7|142418.7|142552.4|142443.4|142508.7|142418.7|28
1618564140000|2021-04-16 09:09:00|142514.6|142424.6|142483.6|142393.6|142514.6|142424.6|142483.2|142393.2|24
1618564150000|2021-04-16 09:09:10|142483.3|142393.3|142484.6|142394.6|142486.9|142396.9|142482|142392|16
1618564160000|2021-04-16 09:09:20|142485|142395|142484.5|142394.5|142485|142395|142483|142393|7
1618564170000|2021-04-16 09:09:30|142483.8|142393.8|142503.1|142373.1|142503.3|142394.4|142483.8|142372.2|7
1618564180000|2021-04-16 09:09:40|142504.9|142374.9|142491.7|142401.7|142508.8|142401.9|142488.5|142374.9|11
1618564190000|2021-04-16 09:09:50|142489.5|142399.5|142497.7|142367.7|142498.1|142399.5|142475.4|142362.2|26
1618564200000|2021-04-16 09:10:00|142497.2|142367.2|142471.4|142381.4|142499|142382|142470.1|142355|28
1618564210000|2021-04-16 09:10:10|142470|142380|142469.3|142379.3|142470.6|142380.6|142469.1|142379.1|17
1618564220000|2021-04-16 09:10:20|142470.1|142380.1|142468.8|142378.8|142471.1|142381.1|142468.8|142378.8|14
1618564230000|2021-04-16 09:10:30|142488.7|142358.7|142455.6|142365.6|142489.9|142371|142455.6|142358.7|16
1618564240000|2021-04-16 09:10:40|142449|142359|142456.5|142366.5|142460.4|142370.4|142449|142359|21
1618564250000|2021-04-16 09:10:50|142457.3|142367.3|142461.5|142371.5|142471.3|142381.3|142457.3|142367.3|22
1618564260000|2021-04-16 09:11:00|142461.3|142371.3|142434.2|142344.2|142462.9|142372.9|142434.2|142325.2|25
1618564270000|2021-04-16 09:11:10|142432.5|142342.5|142435.4|142345.4|142436.1|142346.1|142431.3|142341.3|21
1618564280000|2021-04-16 09:11:20|142434.2|142344.2|142454.9|142324.9|142458.3|142349.7|142431.9|142324.3|16
1618564290000|2021-04-16 09:11:30|142455.6|142325.6|142440.6|142350.6|142457.1|142353.3|142439.7|142324.3|16
1618564300000|2021-04-16 09:11:40|142440.9|142350.9|142472.2|142382.2|142472.2|142382.2|142439.6|142349.6|17
1618564310000|2021-04-16 09:11:50|142484.5|142394.5|142592.8|142462.8|142594.4|142464.4|142484.5|142373.7|30
1618564320000|2021-04-16 09:12:00|142592|142462|142618.7|142488.7|142619.3|142510|142590.3|142460.3|25
1618564330000|2021-04-16 09:12:10|142618.1|142488.1|142619.2|142489.2|142621.8|142491.8|142616.7|142486.7|25
1618564340000|2021-04-16 09:12:20|142618.6|142488.6|142621.3|142491.3|142621.6|142491.6|142616.8|142486.8|18
1618564350000|2021-04-16 09:12:30|142620.6|142490.6|142616.7|142486.7|142620.6|142490.6|142614.8|142484.8|17
1618564360000|2021-04-16 09:12:40|142617.4|142487.4|142614.7|142484.7|142617.4|142509.1|142596.2|142484.6|19
1618564370000|2021-04-16 09:12:50|142613.4|142483.4|142596.8|142506.8|142615.3|142508|142590.3|142483.2|23
1618564380000|2021-04-16 09:13:00|142596.6|142506.6|142718.7|142588.7|142732.5|142602.5|142593.4|142503.4|32
1618564390000|2021-04-16 09:13:10|142721.3|142591.3|142726.2|142596.2|142730.6|142600.6|142719.2|142589.2|25
1618564400000|2021-04-16 09:13:20|142727.9|142597.9|142743.8|142613.8|142753.1|142623.1|142724.7|142594.7|29
1618564410000|2021-04-16 09:13:30|142743.6|142613.6|142779.8|142649.8|142781.5|142651.5|142743.5|142613.5|24
1618564420000|2021-04-16 09:13:40|142776.9|142646.9|142790.6|142660.6|142793.1|142663.1|142776.9|142646.9|18
1618564430000|2021-04-16 09:13:50|142790.4|142660.4|142765.2|142635.2|142794.4|142664.4|142764.2|142634.2|20
1618564440000|2021-04-16 09:14:00|142764.8|142634.8|142760|142630|142766.2|142636.2|142759.5|142629.5|23
1618564450000|2021-04-16 09:14:10|142760.7|142630.7|142760.9|142630.9|142762.3|142632.3|142759.6|142629.6|13
1618564460000|2021-04-16 09:14:20|142759.5|142629.5|142756.7|142626.7|142762|142632|142756.7|142626.7|12
1618564470000|2021-04-16 09:14:30|142759|142629|142744|142654|142759.1|142654.1|142739.4|142628.1|21
1618564480000|2021-04-16 09:14:40|142744.1|142654.1|142745.5|142655.5|142747.6|142657.6|142741.3|142651.3|21
1618564490000|2021-04-16 09:14:50|142746.7|142656.7|142744.1|142654.1|142747.8|142657.8|142742.6|142652.6|11
1618564500000|2021-04-16 09:15:00|142744.7|142654.7|142738.2|142648.2|142744.7|142654.7|142734.2|142644.2|16
1618564510000|2021-04-16 09:15:10|142734.5|142644.5|142703.4|142613.4|142742.9|142652.9|142700.9|142610.9|38
1618564520000|2021-04-16 09:15:20|142701.8|142611.8|142666.5|142576.5|142702.5|142612.5|142666.5|142576.5|38
1618564530000|2021-04-16 09:15:30|142666.6|142576.6|142679.9|142549.9|142679.9|142576.6|142644.8|142537.2|26
1618564540000|2021-04-16 09:15:40|142679.5|142549.5|142655.7|142525.7|142680.4|142550.4|142654.2|142524.2|31
1618564550000|2021-04-16 09:15:50|142656.1|142526.1|142663|142533|142663.6|142533.6|142655.7|142525.7|20
1618564560000|2021-04-16 09:16:00|142662|142532|142624.1|142494.1|142663.5|142533.5|142623.8|142493.8|32
1618564570000|2021-04-16 09:16:10|142623.1|142493.1|142621.2|142491.2|142625.8|142495.8|142618.8|142488.8|23
1618564580000|2021-04-16 09:16:20|142621.8|142491.8|142626|142496|142626|142496|142610.2|142480.2|30
1618564590000|2021-04-16 09:16:30|142622.3|142492.3|142602.8|142512.8|142627|142518.8|142600.1|142488.7|35
1618564600000|2021-04-16 09:16:40|142604.2|142514.2|142612.8|142522.8|142617.7|142527.7|142604.2|142514.2|25
1618564610000|2021-04-16 09:16:50|142612.3|142522.3|142551.3|142421.3|142613|142523|142548|142418|25
1618564620000|2021-04-16 09:17:00|142552.1|142422.1|142551.9|142421.9|142553.6|142423.6|142551.5|142421.5|26
1618564630000|2021-04-16 09:17:10|142551.4|142421.4|142552.6|142422.6|142552.6|142422.6|142550.6|142420.6|13
1618564640000|2021-04-16 09:17:20|142551.9|142421.9|142555.5|142425.5|142555.7|142425.7|142551.9|142421.9|21
1618564650000|2021-04-16 09:17:30|142555.4|142425.4|142553.9|142423.9|142555.4|142425.4|142553.3|142423.3|16
1618564660000|2021-04-16 09:17:40|142554|142424|142551.6|142421.6|142554.7|142424.7|142550.9|142420.9|20
1618564670000|2021-04-16 09:17:50|142548.7|142418.7|142533.6|142443.6|142549.4|142445|142527.7|142418.7|22
1618564680000|2021-04-16 09:18:00|142533.4|142443.4|142534.9|142444.9|142537.3|142447.3|142533.4|142443.4|19
1618564690000|2021-04-16 09:18:10|142535.3|142445.3|142534.6|142444.6|142536.2|142446.2|142534.6|142444.6|14
1618564700000|2021-04-16 09:18:20|142534.8|142444.8|142535.5|142445.5|142535.5|142445.5|142533.4|142443.4|21
1618564710000|2021-04-16 09:18:30|142535.2|142445.2|142538.5|142448.5|142539.7|142449.7|142534.9|142444.9|15
1618564720000|2021-04-16 09:18:40|142557.9|142427.9|142538.4|142448.4|142557.9|142450.1|142538.2|142426.4|15
1618564730000|2021-04-16 09:18:50|142538.8|142448.8|142540.9|142450.9|142540.9|142450.9|142538|142448|14
1618564740000|2021-04-16 09:19:00|142540.4|142450.4|142544.3|142454.3|142545|142455|142537.5|142447.5|32
1618564750000|2021-04-16 09:19:10|142548.4|142458.4|142570.5|142480.5|142587|142497|142548.4|142458.4|30
1618564760000|2021-04-16 09:19:20|142570.3|142480.3|142571|142481|142573.1|142483.1|142569.6|142479.6|28
1618564770000|2021-04-16 09:19:30|142570.8|142480.8|142573|142483|142573.9|142483.9|142570|142480|19
1618564780000|2021-04-16 09:19:40|142572.9|142482.9|142571.8|142481.8|142573|142483|142571.7|142481.7|11
1618564790000|2021-04-16 09:19:50|142572.6|142482.6|142572.8|142482.8|142573.9|142483.9|142571.4|142481.4|21
1618564800000|2021-04-16 09:20:00|142573.4|142483.4|142573.4|142483.4|142577.4|142487.4|142571.3|142481.3|13
1618564810000|2021-04-16 09:20:10|142573.6|142483.6|142731.7|142601.7|142735.9|142605.9|142570.3|142480.3|33
1618564820000|2021-04-16 09:20:20|142732.3|142602.3|142778.1|142648.1|142778.1|142648.1|142732.3|142602.3|37
1618564830000|2021-04-16 09:20:30|142778|142648|142798.9|142668.9|142798.9|142668.9|142778|142648|22
1618564840000|2021-04-16 09:20:40|142797.2|142667.2|142799.1|142669.1|142801.2|142671.2|142794.1|142664.1|18
1618564850000|2021-04-16 09:20:50|142799.2|142669.2|142813.4|142683.4|142816.1|142686.1|142799.2|142669.2|27
1618564860000|2021-04-16 09:21:00|142810.9|142680.9|142818|142688|142818.7|142688.7|142810.9|142680.9|18
1618564870000|2021-04-16 09:21:10|142817.1|142687.1|142821.7|142691.7|142823.8|142693.8|142816.9|142686.9|23
1618564880000|2021-04-16 09:21:20|142821.3|142691.3|142822.3|142692.3|142825.2|142695.2|142821.3|142691.3|18
1618564890000|2021-04-16 09:21:30|142822.1|142692.1|142821.5|142691.5|142822.9|142692.9|142821.5|142691.5|17
1618564900000|2021-04-16 09:21:40|142821.3|142691.3|142821.3|142691.3|142821.5|142691.5|142819.4|142689.4|16
1618564910000|2021-04-16 09:21:50|142821|142691|142804.1|142714.1|142821|142714.1|142798.1|142691|14
1618564920000|2021-04-16 09:22:00|142807.3|142717.3|142809.6|142719.6|142810.3|142720.3|142807.3|142717.3|16
1618564930000|2021-04-16 09:22:10|142810.7|142720.7|142808.5|142718.5|142810.7|142720.7|142807.1|142717.1|19
1618564940000|2021-04-16 09:22:20|142808.1|142718.1|142799.8|142709.8|142809.9|142719.9|142798.7|142708.7|20
1618564950000|2021-04-16 09:22:30|142802|142712|142799.9|142709.9|142802|142712|142799.9|142709.9|11
1618564960000|2021-04-16 09:22:40|142800|142710|142798.6|142708.6|142800.9|142710.9|142798.1|142708.1|9
1618564970000|2021-04-16 09:22:50|142798.7|142708.7|142750.8|142660.8|142800.2|142710.2|142743.7|142632.1|22
1618564980000|2021-04-16 09:23:00|142755.1|142665.1|142727|142637|142756.6|142666.6|142727|142637|30
1618564990000|2021-04-16 09:23:10|142729|142639|142736|142646|142758.8|142647.6|142710.3|142596.9|26
1618565000000|2021-04-16 09:23:20|142735.8|142645.8|142773.2|142683.2|142775.1|142685.1|142734|142624|25
1618565010000|2021-04-16 09:23:30|142772.9|142682.9|142774.1|142684.1|142796|142684.1|142770.9|142661.1|22
1618565020000|2021-04-16 09:23:40|142773.4|142683.4|142767.1|142677.1|142773.8|142683.8|142766.1|142676.1|24
1618565030000|2021-04-16 09:23:50|142766.9|142676.9|142769|142679|142773.9|142683.9|142765.5|142675.5|22
1618565040000|2021-04-16 09:24:00|142767.3|142677.3|142723.7|142633.7|142773.5|142683.5|142723.7|142615.8|28
1618565050000|2021-04-16 09:24:10|142724.5|142634.5|142739.3|142649.3|142762.5|142656.1|142724.5|142632|29
1618565060000|2021-04-16 09:24:20|142739.7|142649.7|142734.1|142644.1|142739.7|142649.7|142733.4|142643.4|19
1618565070000|2021-04-16 09:24:30|142734|142644|142730.2|142640.2|142735.2|142645.2|142727.7|142637.7|23
1618565080000|2021-04-16 09:24:40|142728.3|142638.3|142735.4|142645.4|142736.1|142646.1|142727.1|142637.1|25
1618565090000|2021-04-16 09:24:50|142735|142645|142749.2|142659.2|142758.8|142663.2|142735|142627.5|30
1618565100000|2021-04-16 09:25:00|142751.2|142661.2|142750.6|142660.6|142753.5|142663.5|142749.2|142659.2|19
1618565110000|2021-04-16 09:25:10|142750.4|142660.4|142772.6|142682.6|142777.9|142687.9|142750.4|142660.4|26
1618565120000|2021-04-16 09:25:20|142772.7|142682.7|142777.5|142687.5|142778.9|142688.9|142771.6|142681.6|20
1618565130000|2021-04-16 09:25:30|142778.3|142688.3|142781.9|142691.9|142782.3|142692.3|142778.3|142688.3|18
1618565140000|2021-04-16 09:25:40|142780.7|142690.7|142782.5|142692.5|142783.6|142693.6|142780.2|142690.2|20
1618565150000|2021-04-16 09:25:50|142781.9|142691.9|142780.6|142690.6|142786.4|142696.4|142780.3|142690.3|32
1618565160000|2021-04-16 09:26:00|142775.1|142685.1|142758.5|142668.5|142777|142687|142757.6|142667.6|24
1618565170000|2021-04-16 09:26:10|142759.8|142669.8|142762.5|142672.5|142763.9|142673.9|142757.5|142667.5|17
1618565180000|2021-04-16 09:26:20|142762.9|142672.9|142742.9|142652.9|142767.3|142677.3|142742.9|142652.9|27
1618565190000|2021-04-16 09:26:30|142742.2|142652.2|142747.6|142657.6|142748.2|142658.2|142742.2|142652.2|13
1618565200000|2021-04-16 09:26:40|142747.7|142657.7|142761.7|142671.7|142762.3|142672.3|142746.8|142656.8|19
1618565210000|2021-04-16 09:26:50|142762.1|142672.1|142740.7|142650.7|142762.1|142672.1|142740.6|142650.6|24
1618565220000|2021-04-16 09:27:00|142739.4|142649.4|142737|142647|142739.4|142649.4|142734.6|142644.6|21
1618565230000|2021-04-16 09:27:10|142736.3|142646.3|142739.7|142649.7|142742.6|142652.6|142735.6|142645.6|27
1618565240000|2021-04-16 09:27:20|142739.3|142649.3|142750.6|142660.6|142764.5|142660.6|142739|142628.4|31
1618565250000|2021-04-16 09:27:30|142751.1|142661.1|142750.7|142660.7|142753.3|142663.3|142750.4|142660.4|10
1618565260000|2021-04-16 09:27:40|142749.5|142659.5|142748.3|142658.3|142750.1|142660.1|142746.9|142656.9|21
1618565270000|2021-04-16 09:27:50|142747.6|142657.6|142748|142658|142748|142658|142746.7|142656.7|13
1618565280000|2021-04-16 09:28:00|142741.5|142651.5|142741.9|142651.9|142744.3|142654.3|142738.8|142648.8|22
1618565290000|2021-04-16 09:28:10|142742.2|142652.2|142744.3|142654.3|142746.4|142656.4|142740.6|142650.6|22
1618565300000|2021-04-16 09:28:20|142744.1|142654.1|142749|142659|142749|142659|142742.9|142652.9|19
1618565310000|2021-04-16 09:28:30|142749.1|142659.1|142765.1|142635.1|142765.1|142659.7|142737|142632.6|21
1618565320000|2021-04-16 09:28:40|142760.9|142630.9|142759.7|142629.7|142762.9|142632.9|142759.2|142629.2|19
1618565330000|2021-04-16 09:28:50|142760.1|142630.1|142738.4|142648.4|142760.1|142649.3|142736.9|142627.2|26
1618565340000|2021-04-16 09:29:00|142739.9|142649.9|142736.6|142646.6|142741.2|142651.2|142736.6|142646.6|32
1618565350000|2021-04-16 09:29:10|142739.4|142649.4|142740.6|142650.6|142740.6|142650.6|142737.6|142647.6|31
1618565360000|2021-04-16 09:29:20|142739.7|142649.7|142739.4|142649.4|142740.1|142650.1|142735.5|142645.5|31
1618565370000|2021-04-16 09:29:30|142739.2|142649.2|142736.9|142646.9|142740.2|142650.2|142736.9|142646.9|30
1618565380000|2021-04-16 09:29:40|142736.4|142646.4|142736.7|142646.7|142738.1|142648.1|142733.9|142643.9|18
1618565390000|2021-04-16 09:29:50|142736.3|142646.3|142710|142620|142739.9|142649.9|142709.8|142619.8|30
1618565400000|2021-04-16 09:30:00|142710.5|142620.5|142729.8|142639.8|142732.9|142642.9|142710.5|142620.5|26
1618565410000|2021-04-16 09:30:10|142729.3|142639.3|142713|142623|142735.3|142645.3|142713|142623|22
1618565420000|2021-04-16 09:30:20|142713.7|142623.7|142698.1|142608.1|142713.7|142623.7|142696.6|142606.6|21
1618565430000|2021-04-16 09:30:30|142697|142607|142717.2|142587.2|142718.2|142616.5|142695.9|142585.4|31
1618565440000|2021-04-16 09:30:40|142716.7|142586.7|142717.4|142587.4|142718.2|142588.2|142714.7|142584.7|25
1618565450000|2021-04-16 09:30:50|142716.9|142586.9|142705.3|142615.3|142725|142617.8|142705.3|142586.9|22
1618565460000|2021-04-16 09:31:00|142705.6|142615.6|142689.1|142599.1|142705.6|142615.6|142688.7|142598.7|21
1618565470000|2021-04-16 09:31:10|142689.3|142599.3|142683.9|142593.9|142710.2|142599.3|142670.3|142579.7|25
1618565480000|2021-04-16 09:31:20|142684|142594|142688.9|142598.9|142689.2|142599.2|142683.8|142593.8|21
1618565490000|2021-04-16 09:31:30|142690.2|142600.2|142674.1|142584.1|142690.2|142600.2|142672.7|142582.7|31
1618565500000|2021-04-16 09:31:40|142675|142585|142675.7|142585.7|142676.5|142586.5|142674|142584|36
1618565510000|2021-04-16 09:31:50|142675.6|142585.6|142675.6|142585.6|142678.1|142588.1|142675.1|142585.1|28
1618565520000|2021-04-16 09:32:00|142675.5|142585.5|142675.4|142585.4|142676.8|142586.8|142670.7|142580.7|30
1618565530000|2021-04-16 09:32:10|142674.9|142584.9|142680.8|142590.8|142687.1|142597.1|142672.8|142582.8|30
1618565540000|2021-04-16 09:32:20|142679.2|142589.2|142673.9|142583.9|142688|142598|142673.9|142583.9|33
1618565550000|2021-04-16 09:32:30|142674.7|142584.7|142677.1|142587.1|142677.5|142587.5|142674.3|142584.3|14
1618565560000|2021-04-16 09:32:40|142678|142588|142677.3|142587.3|142678.4|142588.4|142675.5|142585.5|27
1618565570000|2021-04-16 09:32:50|142675.5|142585.5|142670.1|142580.1|142675.5|142585.5|142669.8|142579.8|26
1618565580000|2021-04-16 09:33:00|142670.3|142580.3|142669.3|142579.3|142675.9|142585.9|142667.8|142577.8|23
1618565590000|2021-04-16 09:33:10|142668.2|142578.2|142668.4|142578.4|142669.5|142579.5|142667.8|142577.8|26
1618565600000|2021-04-16 09:33:20|142668.1|142578.1|142667.5|142577.5|142669.8|142579.8|142666.1|142576.1|18
1618565610000|2021-04-16 09:33:30|142668.7|142578.7|142652.6|142562.6|142669.1|142579.1|142652.6|142562.6|20
1618565620000|2021-04-16 09:33:40|142646|142556|142633.2|142543.2|142646|142556|142628.7|142538.7|20
1618565630000|2021-04-16 09:33:50|142633|142543|142650.9|142560.9|142670.3|142560.9|142633|142538.9|22
1618565640000|2021-04-16 09:34:00|142652.6|142562.6|142660.9|142570.9|142662.3|142572.3|142652|142562|19
1618565650000|2021-04-16 09:34:10|142661.2|142571.2|142657.3|142567.3|142661.2|142571.2|142657.3|142567.3|10
1618565660000|2021-04-16 09:34:20|142657.2|142567.2|142662.6|142572.6|142662.8|142572.8|142656.8|142566.8|23
1618565670000|2021-04-16 09:34:30|142662.5|142572.5|142671.4|142581.4|142672.9|142582.9|142658.8|142568.8|15
1618565680000|2021-04-16 09:34:40|142671.6|142581.6|142676.4|142586.4|142676.4|142586.4|142671.6|142581.6|17
1618565690000|2021-04-16 09:34:50|142675.8|142585.8|142680|142590|142681.7|142591.7|142675.8|142585.8|36
1618565700000|2021-04-16 09:35:00|142679.9|142589.9|142688|142598|142689.5|142599.5|142678.5|142588.5|25
1618565710000|2021-04-16 09:35:10|142687.5|142597.5|142691.8|142601.8|142697.3|142607.3|142686.7|142596.7|34
1618565720000|2021-04-16 09:35:20|142692|142602|142686.9|142596.9|142693.1|142603.1|142686.3|142596.3|16
1618565730000|2021-04-16 09:35:30|142686.8|142596.8|142688|142598|142691.4|142601.4|142686.8|142596.8|16
1618565740000|2021-04-16 09:35:40|142687.6|142597.6|142685.6|142595.6|142689.6|142599.6|142684.4|142594.4|21
1618565750000|2021-04-16 09:35:50|142685.9|142595.9|142679.5|142589.5|142689.7|142599.7|142673.5|142583.5|27
1618565760000|2021-04-16 09:36:00|142678.7|142588.7|142688.2|142598.2|142695.4|142605.4|142678.5|142588.5|31
1618565770000|2021-04-16 09:36:10|142680.2|142590.2|142676.8|142586.8|142682.3|142592.3|142671.8|142581.8|37
1618565780000|2021-04-16 09:36:20|142677|142587|142693.9|142603.9|142713.8|142604.3|142677|142582.3|26
1618565790000|2021-04-16 09:36:30|142691.3|142601.3|142705.8|142575.8|142710.4|142602.1|142686.8|142572.6|24
1618565800000|2021-04-16 09:36:40|142705.9|142575.9|142683.1|142593.1|142710.2|142594|142683.1|142575|15
1618565810000|2021-04-16 09:36:50|142683.7|142593.7|142697.6|142567.6|142700.1|142593.7|142683.7|142567.6|12
1618565820000|2021-04-16 09:37:00|142698.5|142568.5|142698.6|142568.6|142700.8|142570.8|142697|142567|18
1618565830000|2021-04-16 09:37:10|142698.7|142568.7|142700|142570|142700.9|142570.9|142698.7|142568.7|19
1618565840000|2021-04-16 09:37:20|142699.9|142569.9|142680.9|142590.9|142702|142592.4|142680.3|142569.5|12
1618565850000|2021-04-16 09:37:30|142681|142591|142681.7|142591.7|142685.4|142595.4|142676.1|142586.1|20
1618565860000|2021-04-16 09:37:40|142682.6|142592.6|142676.3|142586.3|142682.6|142592.6|142673.6|142583.6|15
1618565870000|2021-04-16 09:37:50|142676.5|142586.5|142676.5|142586.5|142678.5|142588.5|142674.3|142584.3|16
1618565880000|2021-04-16 09:38:00|142676.8|142586.8|142682.8|142592.8|142682.8|142592.8|142663.3|142573.3|29
1618565890000|2021-04-16 09:38:10|142681.6|142591.6|142700.6|142570.6|142702.6|142594.9|142680.3|142570.3|33
1618565900000|2021-04-16 09:38:20|142700.2|142570.2|142701.1|142571.1|142705.5|142575.5|142700.2|142570.2|10
1618565910000|2021-04-16 09:38:30|142701.5|142571.5|142700.3|142570.3|142702.4|142572.4|142700.3|142570.3|18
1618565920000|2021-04-16 09:38:40|142700.6|142570.6|142684.1|142594.1|142700.6|142596.6|142678.3|142570.6|18
1618565930000|2021-04-16 09:38:50|142683.9|142593.9|142681.7|142591.7|142684.6|142594.6|142681.5|142591.5|12
1618565940000|2021-04-16 09:39:00|142681.9|142591.9|142676.8|142586.8|142681.9|142591.9|142675.8|142585.8|15
1618565950000|2021-04-16 09:39:10|142674.5|142584.5|142674.4|142584.4|142676.7|142586.7|142672.4|142582.4|13
1618565960000|2021-04-16 09:39:20|142673.3|142583.3|142678|142588|142678.9|142588.9|142673.3|142583.3|14
1618565970000|2021-04-16 09:39:30|142674.6|142584.6|142693.2|142563.2|142699.8|142585.7|142674.6|142563.2|6
1618565980000|2021-04-16 09:39:40|142693|142563|142674.6|142584.6|142693|142585.5|142674.6|142563|4
1618565990000|2021-04-16 09:39:50|142675.1|142585.1|142687.1|142597.1|142692.3|142602.3|142672.1|142582.1|12
1618566000000|2021-04-16 09:40:00|142686.5|142596.5|142688.9|142598.9|142690.4|142600.4|142685|142595|27
1618566010000|2021-04-16 09:40:10|142689.7|142599.7|142687.6|142597.6|142690|142600|142681.2|142591.2|26
1618566020000|2021-04-16 09:40:20|142686.9|142596.9|142671.4|142581.4|142688.8|142598.8|142668.2|142578.2|31
1618566030000|2021-04-16 09:40:30|142671.1|142581.1|142663.2|142573.2|142672.4|142582.4|142659.8|142569.8|26
1618566040000|2021-04-16 09:40:40|142664.4|142574.4|142673.4|142583.4|142675.6|142585.6|142662.6|142572.6|25
1618566050000|2021-04-16 09:40:50|142676.2|142586.2|142673.8|142583.8|142676.2|142586.2|142666.4|142576.4|17
1618566060000|2021-04-16 09:41:00|142673.6|142583.6|142653.6|142563.6|142675.9|142585.9|142653.6|142563.6|30
1618566070000|2021-04-16 09:41:10|142648|142558|142646.1|142556.1|142649.5|142559.5|142640.9|142550.9|25
1618566080000|2021-04-16 09:41:20|142647.6|142557.6|142646|142556|142648.2|142558.2|142642.8|142552.8|26
1618566090000|2021-04-16 09:41:30|142647.3|142557.3|142643.4|142553.4|142648.5|142558.5|142642|142552|18
1618566100000|2021-04-16 09:41:40|142644.8|142554.8|142650.3|142560.3|142650.3|142560.3|142643.5|142553.5|20
1618566110000|2021-04-16 09:41:50|142650.2|142560.2|142648|142558|142650.3|142560.3|142647.1|142557.1|24
1618566120000|2021-04-16 09:42:00|142649.2|142559.2|142635.5|142545.5|142649.2|142559.2|142630.9|142540.9|16
1618566130000|2021-04-16 09:42:10|142635.6|142545.6|142625.9|142535.9|142638.2|142548.2|142620.4|142530.4|27
1618566140000|2021-04-16 09:42:20|142624.5|142534.5|142623.7|142533.7|142642.6|142534.6|142621.9|142512.6|16
1618566150000|2021-04-16 09:42:30|142620.6|142530.6|142615.6|142525.6|142627.6|142537.6|142613.4|142523.4|14
1618566160000|2021-04-16 09:42:40|142616.5|142526.5|142614.3|142524.3|142617.3|142527.3|142614|142524|20
1618566170000|2021-04-16 09:42:50|142615.1|142525.1|142615.9|142525.9|142616.6|142526.6|142614.2|142524.2|14
1618566180000|2021-04-16 09:43:00|142611.9|142521.9|142613.1|142523.1|142615.3|142525.3|142611.1|142521.1|16
1618566190000|2021-04-16 09:43:10|142613|142523|142606|142516|142613.5|142523.5|142603.5|142513.5|25
1618566200000|2021-04-16 09:43:20|142605.1|142515.1|142606.8|142516.8|142607.2|142517.2|142604.2|142514.2|14
1618566210000|2021-04-16 09:43:30|142606.9|142516.9|142608.3|142518.3|142609.7|142519.7|142606.6|142516.6|12
1618566220000|2021-04-16 09:43:40|142607.6|142517.6|142609.1|142519.1|142609.8|142519.8|142606.7|142516.7|9
1618566230000|2021-04-16 09:43:50|142609.4|142519.4|142608.8|142518.8|142609.4|142519.4|142605.9|142515.9|7
1618566240000|2021-04-16 09:44:00|142609.7|142519.7|142611.4|142521.4|142612.4|142522.4|142607.2|142517.2|22
1618566250000|2021-04-16 09:44:10|142611.1|142521.1|142620.2|142530.2|142621.7|142531.7|142609|142519|20
1618566260000|2021-04-16 09:44:20|142620.1|142530.1|142618.7|142528.7|142621.4|142531.4|142617|142527|23
1618566270000|2021-04-16 09:44:30|142618.4|142528.4|142615.9|142525.9|142618.4|142528.4|142615.3|142525.3|19
1618566280000|2021-04-16 09:44:40|142615.6|142525.6|142616.4|142526.4|142616.4|142526.4|142614|142524|23
1618566290000|2021-04-16 09:44:50|142616|142526|142617.1|142527.1|142617.2|142527.2|142615.8|142525.8|13
1618566300000|2021-04-16 09:45:00|142617.3|142527.3|142616.3|142526.3|142617.3|142527.3|142615.1|142525.1|20
1618566310000|2021-04-16 09:45:10|142615.8|142525.8|142617.9|142527.9|142619.3|142529.3|142615.6|142525.6|19
1618566320000|2021-04-16 09:45:20|142618.6|142528.6|142615.8|142525.8|142619.1|142529.1|142615.7|142525.7|11
1618566330000|2021-04-16 09:45:30|142617.6|142527.6|142616.6|142526.6|142618|142528|142616.6|142526.6|11
1618566340000|2021-04-16 09:45:40|142616.8|142526.8|142616.3|142526.3|142617.1|142527.1|142615.6|142525.6|19
1618566350000|2021-04-16 09:45:50|142616.1|142526.1|142613.9|142523.9|142617.3|142527.3|142613.5|142523.5|18
1618566360000|2021-04-16 09:46:00|142613.8|142523.8|142610.5|142520.5|142617.9|142527.9|142610|142520|21
1618566370000|2021-04-16 09:46:10|142614.2|142524.2|142615.5|142525.5|142615.5|142525.5|142613|142523|20
1618566380000|2021-04-16 09:46:20|142614.5|142524.5|142618.7|142528.7|142618.8|142528.8|142613.5|142523.5|14
1618566390000|2021-04-16 09:46:30|142618.1|142528.1|142613.8|142523.8|142620.6|142530.6|142612.9|142522.9|21
1618566400000|2021-04-16 09:46:40|142613.3|142523.3|142617.5|142527.5|142624.7|142534.7|142609.8|142519.8|17
1618566410000|2021-04-16 09:46:50|142618.1|142528.1|142612.4|142522.4|142620.6|142530.6|142608.2|142518.2|33
1618566420000|2021-04-16 09:47:00|142612.9|142522.9|142594.2|142504.2|142612.9|142522.9|142591.4|142501.4|19
1618566430000|2021-04-16 09:47:10|142593.8|142503.8|142618.3|142528.3|142634.8|142544.8|142593.8|142503.8|26
1618566440000|2021-04-16 09:47:20|142618.2|142528.2|142609.6|142519.6|142618.2|142528.2|142609.6|142519.6|25
1618566450000|2021-04-16 09:47:30|142612|142522|142610.8|142520.8|142612|142522|142606|142516|18
1618566460000|2021-04-16 09:47:40|142609.5|142519.5|142583.9|142493.9|142610.2|142520.2|142583.4|142493.4|22
1618566470000|2021-04-16 09:47:50|142583.7|142493.7|142547.5|142457.5|142586.6|142496.6|142547.5|142457.5|23
1618566480000|2021-04-16 09:48:00|142548.8|142458.8|142547.5|142457.5|142567.5|142459.2|142540.8|142432.9|27
1618566490000|2021-04-16 09:48:10|142546.6|142456.6|142549|142459|142549.5|142459.5|142546.6|142456.6|22
1618566500000|2021-04-16 09:48:20|142548.8|142458.8|142549.8|142459.8|142552.9|142462.9|142544.3|142454.3|20
1618566510000|2021-04-16 09:48:30|142550|142460|142545.7|142455.7|142553|142463|142545.1|142455.1|15
1618566520000|2021-04-16 09:48:40|142545.1|142455.1|142546.1|142456.1|142550.1|142460.1|142544.8|142454.8|22
1618566530000|2021-04-16 09:48:50|142545.6|142455.6|142585.1|142495.1|142599.4|142509.4|142545.3|142455.3|34
1618566540000|2021-04-16 09:49:00|142585.7|142495.7|142598.5|142508.5|142598.5|142508.5|142554.8|142464.8|35
1618566550000|2021-04-16 09:49:10|142598|142508|142622.9|142532.9|142623.3|142533.3|142594.3|142504.3|31
1618566560000|2021-04-16 09:49:20|142621.7|142531.7|142627.9|142537.9|142629.8|142539.8|142621.7|142531.7|23
1618566570000|2021-04-16 09:49:30|142626.9|142536.9|142638|142548|142645.3|142555.3|142625.6|142535.6|20
1618566580000|2021-04-16 09:49:40|142642.9|142552.9|142589.8|142499.8|142647.7|142552.9|142589.3|142499.3|23
1618566590000|2021-04-16 09:49:50|142592|142502|142592.1|142502.1|142608.8|142502.8|142591.2|142477.9|12
1618566600000|2021-04-16 09:50:00|142594.2|142504.2|142535.1|142405.1|142594.2|142504.2|142517.5|142404|34
1618566610000|2021-04-16 09:50:10|142534.2|142404.2|142590.2|142500.2|142594.6|142504.6|142514.5|142404.2|37
1618566620000|2021-04-16 09:50:20|142590.9|142500.9|142573.5|142483.5|142590.9|142500.9|142573.1|142483.1|31
1618566630000|2021-04-16 09:50:30|142570.7|142480.7|142582|142492|142594.5|142504.5|142570.7|142480.7|22
1618566640000|2021-04-16 09:50:40|142581.3|142491.3|142578.1|142488.1|142582.9|142492.9|142574.6|142484.6|27
1618566650000|2021-04-16 09:50:50|142577.4|142487.4|142593.8|142463.8|142594.2|142487.8|142571.2|142463.7|26
1618566660000|2021-04-16 09:51:00|142594.5|142464.5|142566.9|142436.9|142594.7|142486.2|142545.3|142436.4|36
1618566670000|2021-04-16 09:51:10|142567|142437|142516|142426|142567|142441.2|142515.4|142412.8|32
1618566680000|2021-04-16 09:51:20|142516.4|142426.4|142514.4|142424.4|142516.4|142426.4|142514.3|142424.3|12
1618566690000|2021-04-16 09:51:30|142514.9|142424.9|142559.4|142469.4|142561|142471|142514.9|142424.9|30
1618566700000|2021-04-16 09:51:40|142558.9|142468.9|142558.6|142468.6|142579.6|142468.9|142557.1|142448.6|19
1618566710000|2021-04-16 09:51:50|142558.1|142468.1|142558|142468|142580.2|142471.3|142556.9|142449.8|16
1618566720000|2021-04-16 09:52:00|142559.9|142469.9|142561.7|142471.7|142564.4|142474.4|142556.4|142466.4|24
1618566730000|2021-04-16 09:52:10|142561.4|142471.4|142539.5|142449.5|142562.7|142472.7|142539.5|142449.5|27
1618566740000|2021-04-16 09:52:20|142540.1|142450.1|142543.1|142453.1|142566.5|142453.7|142539.8|142433.9|15
1618566750000|2021-04-16 09:52:30|142543.2|142453.2|142543.9|142453.9|142544.1|142454.1|142539.7|142449.7|20
1618566760000|2021-04-16 09:52:40|142544.2|142454.2|142540.4|142450.4|142548.1|142458.1|142540.4|142450.4|24
1618566770000|2021-04-16 09:52:50|142538.2|142448.2|142543.9|142453.9|142545.2|142455.2|142537.4|142447.4|20
1618566780000|2021-04-16 09:53:00|142542.7|142452.7|142544.2|142454.2|142550.9|142460.9|142542|142452|29
1618566790000|2021-04-16 09:53:10|142539.2|142449.2|142496.9|142406.9|142539.2|142449.2|142494.2|142404.2|28
1618566800000|2021-04-16 09:53:20|142497.3|142407.3|142497.3|142407.3|142497.8|142407.8|142495.7|142405.7|16
1618566810000|2021-04-16 09:53:30|142497.7|142407.7|142499.6|142409.6|142499.6|142409.6|142497.7|142407.7|8
1618566820000|2021-04-16 09:53:40|142499.3|142409.3|142499.2|142409.2|142500.5|142410.5|142498.9|142408.9|7
1618566830000|2021-04-16 09:53:50|142499.7|142409.7|142499.2|142409.2|142500|142410|142498.8|142408.8|14
1618566840000|2021-04-16 09:54:00|142499|142409|142496.8|142406.8|142499.6|142409.6|142496|142406|18
1618566850000|2021-04-16 09:54:10|142497|142407|142495.8|142405.8|142500.6|142410.6|142495.4|142405.4|20
1618566860000|2021-04-16 09:54:20|142495.7|142405.7|142495.6|142405.6|142513.8|142423.8|142494.7|142404.7|25
1618566870000|2021-04-16 09:54:30|142495.9|142405.9|142496.5|142406.5|142496.7|142406.7|142494.5|142404.5|28
1618566880000|2021-04-16 09:54:40|142495.9|142405.9|142518.7|142388.7|142520.3|142410.9|142495.9|142388.7|13
1618566890000|2021-04-16 09:54:50|142519.4|142389.4|142494.8|142404.8|142519.8|142409.2|142494.8|142388.3|14
1618566900000|2021-04-16 09:55:00|142495.7|142405.7|142511.9|142421.9|142514.9|142424.9|142494.1|142404.1|23
1618566910000|2021-04-16 09:55:10|142512.8|142422.8|142512.5|142422.5|142513.9|142423.9|142508.7|142418.7|34
1618566920000|2021-04-16 09:55:20|142509.9|142419.9|142506.9|142416.9|142513.8|142423.8|142506.9|142416.9|33
1618566930000|2021-04-16 09:55:30|142506.8|142416.8|142511.7|142421.7|142515.1|142425.1|142506.1|142416.1|29
1618566940000|2021-04-16 09:55:40|142507.8|142417.8|142514.4|142424.4|142514.4|142424.4|142497.7|142407.7|34
1618566950000|2021-04-16 09:55:50|142513.7|142423.7|142516.1|142426.1|142517.5|142427.5|142510.1|142420.1|18
1618566960000|2021-04-16 09:56:00|142517|142427|142517.2|142427.2|142518.4|142428.4|142515.9|142425.9|13
1618566970000|2021-04-16 09:56:10|142516.7|142426.7|142518.1|142428.1|142521.8|142431.8|142514.9|142424.9|19
1618566980000|2021-04-16 09:56:20|142517.5|142427.5|142512.6|142422.6|142517.5|142427.5|142512.6|142422.6|20
1618566990000|2021-04-16 09:56:30|142511.3|142421.3|142509.9|142419.9|142511.3|142421.3|142508|142418|23
1618567000000|2021-04-16 09:56:40|142509.4|142419.4|142514.9|142424.9|142514.9|142424.9|142508.9|142418.9|20
1618567010000|2021-04-16 09:56:50|142515|142425|142511.7|142421.7|142515|142425|142511.5|142421.5|13
1618567020000|2021-04-16 09:57:00|142512.8|142422.8|142515.7|142425.7|142515.8|142425.8|142512.8|142422.8|15
1618567030000|2021-04-16 09:57:10|142514.1|142424.1|142514.8|142424.8|142516.3|142426.3|142514.1|142424.1|20
1618567040000|2021-04-16 09:57:20|142518.8|142428.8|142520|142430|142521.3|142431.3|142516.5|142426.5|12
1618567050000|2021-04-16 09:57:30|142508.8|142418.8|142618.5|142528.5|142628.9|142529|142508.8|142418.8|36
1618567060000|2021-04-16 09:57:40|142621.7|142531.7|142611.8|142521.8|142623.9|142533.9|142611.8|142521.8|25
1618567070000|2021-04-16 09:57:50|142610.8|142520.8|142638|142548|142638|142548|142605.1|142515.1|28
1618567080000|2021-04-16 09:58:00|142639.1|142549.1|142658|142568|142662.2|142572.2|142627.2|142537.2|31
1618567090000|2021-04-16 09:58:10|142657.9|142567.9|142654.1|142564.1|142662.2|142572.2|142653.3|142563.3|24
1618567100000|2021-04-16 09:58:20|142653.4|142563.4|142654.8|142564.8|142654.8|142564.8|142651.4|142561.4|17
1618567110000|2021-04-16 09:58:30|142653.8|142563.8|142651.5|142561.5|142653.9|142563.9|142650.9|142560.9|16
1618567120000|2021-04-16 09:58:40|142649.1|142559.1|142650.9|142560.9|142652.2|142562.2|142649|142559|13
1618567130000|2021-04-16 09:58:50|142650.4|142560.4|142655.7|142565.7|142655.7|142565.7|142648.1|142558.1|17
1618567140000|2021-04-16 09:59:00|142656.7|142566.7|142601.3|142511.3|142656.7|142566.7|142598|142496.4|29
1618567150000|2021-04-16 09:59:10|142601.6|142511.6|142609.6|142519.6|142616|142526|142601.6|142511.6|33
1618567160000|2021-04-16 09:59:20|142610|142520|142610.1|142520.1|142612.4|142522.4|142609.9|142519.9|12
1618567170000|2021-04-16 09:59:30|142610.6|142520.6|142609.8|142519.8|142611.5|142521.5|142608.7|142518.7|12
1618567180000|2021-04-16 09:59:40|142610.2|142520.2|142616.6|142526.6|142616.6|142526.6|142607.2|142517.2|17
1618567190000|2021-04-16 09:59:50|142615.6|142525.6|142654.8|142524.8|142655.8|142546.5|142615.6|142524.8|28
1618567200000|2021-04-16 10:00:00|142634.2|142544.2|142658.9|142568.9|142662|142572|142632.3|142542.3|26
1618567210000|2021-04-16 10:00:10|142658.8|142568.8|142657.6|142567.6|142659.3|142569.3|142656.2|142566.2|13
1618567220000|2021-04-16 10:00:20|142658.1|142568.1|142657|142567|142658.2|142568.2|142656.7|142566.7|20
1618567230000|2021-04-16 10:00:30|142656.8|142566.8|142657.4|142567.4|142658.5|142568.5|142656.3|142566.3|15
1618567240000|2021-04-16 10:00:40|142657|142567|142624.4|142534.4|142657.3|142567.3|142624.4|142534.4|20
1618567250000|2021-04-16 10:00:50|142622.4|142532.4|142619.5|142529.5|142622.7|142532.7|142618.2|142528.2|32
1618567260000|2021-04-16 10:01:00|142617.5|142527.5|142615|142525|142618.2|142528.2|142614|142524|34
1618567270000|2021-04-16 10:01:10|142614.8|142524.8|142616|142526|142617.9|142527.9|142614.8|142524.8|20
1618567280000|2021-04-16 10:01:20|142616.3|142526.3|142619.3|142529.3|142619.3|142529.3|142615.5|142525.5|16
1618567290000|2021-04-16 10:01:30|142619.5|142529.5|142629.6|142539.6|142629.6|142539.6|142618|142528|26
1618567300000|2021-04-16 10:01:40|142633.4|142543.4|142629|142539|142652.1|142544.7|142628.8|142522.1|25
1618567310000|2021-04-16 10:01:50|142628.9|142538.9|142628.5|142538.5|142631.1|142541.1|142627.8|142537.8|21
1618567320000|2021-04-16 10:02:00|142628.3|142538.3|142628.4|142538.4|142630|142540|142627.4|142537.4|25
1618567330000|2021-04-16 10:02:10|142628|142538|142624.4|142534.4|142631|142541|142608.7|142518.7|30
1618567340000|2021-04-16 10:02:20|142624.3|142534.3|142627.9|142537.9|142627.9|142537.9|142620.6|142530.6|25
1618567350000|2021-04-16 10:02:30|142627.8|142537.8|142628|142538|142628.8|142538.8|142627.2|142537.2|15
1618567360000|2021-04-16 10:02:40|142628.3|142538.3|142629|142539|142630.3|142540.3|142628.3|142538.3|10
1618567370000|2021-04-16 10:02:50|142627.7|142537.7|142623.2|142533.2|142628.6|142538.6|142619.4|142529.4|21
1618567380000|2021-04-16 10:03:00|142622.5|142532.5|142625.8|142535.8|142627|142537|142622.5|142532.5|23
1618567390000|2021-04-16 10:03:10|142626.5|142536.5|142628.1|142538.1|142628.1|142538.1|142622|142532|17
1618567400000|2021-04-16 10:03:20|142628.5|142538.5|142626.9|142536.9|142628.5|142538.5|142625.1|142535.1|14
1618567410000|2021-04-16 10:03:30|142627.3|142537.3|142632.1|142542.1|142632.5|142542.5|142625.1|142535.1|17
1618567420000|2021-04-16 10:03:40|142630.1|142540.1|142629.7|142539.7|142631.3|142541.3|142629.4|142539.4|13
1618567430000|2021-04-16 10:03:50|142629.8|142539.8|142631.3|142541.3|142631.7|142541.7|142629.8|142539.8|10
1618567440000|2021-04-16 10:04:00|142628|142538|142628.5|142538.5|142629.2|142539.2|142626.5|142536.5|21
1618567450000|2021-04-16 10:04:10|142629.1|142539.1|142629.5|142539.5|142633.1|142543.1|142626.9|142536.9|22
1618567460000|2021-04-16 10:04:20|142629.7|142539.7|142630.2|142540.2|142630.7|142540.7|142626.1|142536.1|15
1618567470000|2021-04-16 10:04:30|142630.1|142540.1|142628.3|142538.3|142630.6|142540.6|142627.7|142537.7|16
1618567480000|2021-04-16 10:04:40|142630.5|142540.5|142631.9|142541.9|142631.9|142541.9|142628.1|142538.1|19
1618567490000|2021-04-16 10:04:50|142632.2|142542.2|142626.5|142536.5|142634.7|142544.7|142626.5|142536.5|26
1618567500000|2021-04-16 10:05:00|142626|142536|142625.7|142535.7|142629.5|142539.5|142625.1|142535.1|29
1618567510000|2021-04-16 10:05:10|142625.5|142535.5|142626.2|142536.2|142645|142537.1|142616.4|142514.5|21
1618567520000|2021-04-16 10:05:20|142626.3|142536.3|142618.8|142528.8|142626.3|142536.3|142611.9|142521.9|12
1618567530000|2021-04-16 10:05:30|142619.2|142529.2|142612.9|142522.9|142620.5|142530.5|142608.8|142518.8|28
1618567540000|2021-04-16 10:05:40|142607.1|142517.1|142609|142519|142610.1|142520.1|142607.1|142517.1|18
1618567550000|2021-04-16 10:05:50|142609.1|142519.1|142615.3|142525.3|142615.3|142525.3|142605.6|142515.6|23
1618567560000|2021-04-16 10:06:00|142615.5|142525.5|142615.9|142525.9|142616.6|142526.6|142613.8|142523.8|11
1618567570000|2021-04-16 10:06:10|142616.6|142526.6|142610.9|142520.9|142626.4|142526.6|142597|142496.4|28
1618567580000|2021-04-16 10:06:20|142611.8|142521.8|142608.6|142518.6|142611.8|142521.8|142606|142516|15
1618567590000|2021-04-16 10:06:30|142608.5|142518.5|142616|142526|142616|142526|142608.5|142518.5|24
1618567600000|2021-04-16 10:06:40|142615.8|142525.8|142612.8|142522.8|142623.4|142533.4|142610.8|142520.8|22
1618567610000|2021-04-16 10:06:50|142611.9|142521.9|142614.4|142524.4|142616.4|142526.4|142611.9|142521.9|15
1618567620000|2021-04-16 10:07:00|142615.7|142525.7|142618.2|142528.2|142618.2|142528.2|142613.4|142523.4|12
1618567630000|2021-04-16 10:07:10|142618.4|142528.4|142619.7|142529.7|142626.2|142536.2|142616.1|142526.1|22
1618567640000|2021-04-16 10:07:20|142619.9|142529.9|142617.4|142527.4|142620.2|142530.2|142615.6|142525.6|19
1618567650000|2021-04-16 10:07:30|142616.8|142526.8|142619.6|142529.6|142621.1|142531.1|142614.2|142524.2|28
1618567660000|2021-04-16 10:07:40|142620.1|142530.1|142618.1|142528.1|142621.6|142531.6|142615.7|142525.7|21
1618567670000|2021-04-16 10:07:50|142617.6|142527.6|142617|142527|142619.9|142529.9|142616.3|142526.3|25
1618567680000|2021-04-16 10:08:00|142617.1|142527.1|142619|142529|142621.1|142531.1|142617.1|142527.1|25
1618567690000|2021-04-16 10:08:10|142618.3|142528.3|142610.4|142520.4|142618.3|142528.3|142610.4|142520.4|21
1618567700000|2021-04-16 10:08:20|142613.9|142523.9|142618.1|142528.1|142618.7|142528.7|142612.7|142522.7|19
1618567710000|2021-04-16 10:08:30|142618.6|142528.6|142613.7|142523.7|142619.2|142529.2|142612.9|142522.9|20
1618567720000|2021-04-16 10:08:40|142618.3|142528.3|142614.8|142524.8|142618.6|142528.6|142611.6|142521.6|23
1618567730000|2021-04-16 10:08:50|142612.6|142522.6|142617.9|142527.9|142620.4|142530.4|142607.1|142517.1|23
1618567740000|2021-04-16 10:09:00|142618.1|142528.1|142619.2|142529.2|142620.4|142530.4|142617|142527|26
1618567750000|2021-04-16 10:09:10|142617.8|142527.8|142614.2|142524.2|142619|142529|142611.3|142521.3|23
1618567760000|2021-04-16 10:09:20|142614|142524|142610.4|142520.4|142614|142524|142603.5|142513.5|26
1618567770000|2021-04-16 10:09:30|142611.2|142521.2|142609|142519|142612.9|142522.9|142608.1|142518.1|22
1618567780000|2021-04-16 10:09:40|142608.9|142518.9|142614.2|142524.2|142616.3|142526.3|142608.9|142518.9|23
1618567790000|2021-04-16 10:09:50|142614.5|142524.5|142614.2|142524.2|142617.6|142527.6|142611.1|142521.1|21
1618567800000|2021-04-16 10:10:00|142614.1|142524.1|142611.6|142521.6|142617.2|142527.2|142610.5|142520.5|23
1618567810000|2021-04-16 10:10:10|142610.4|142520.4|142614.4|142524.4|142615.9|142525.9|142607.7|142517.7|27
1618567820000|2021-04-16 10:10:20|142614|142524|142603.9|142513.9|142614|142524|142603.9|142513.9|28
1618567830000|2021-04-16 10:10:30|142585.4|142495.4|142591.6|142501.6|142592|142502|142583.7|142493.7|19
1618567840000|2021-04-16 10:10:40|142592.7|142502.7|142587.9|142497.9|142593.2|142503.2|142576.8|142486.8|22
1618567850000|2021-04-16 10:10:50|142588.1|142498.1|142590.6|142500.6|142591.6|142501.6|142585.2|142495.2|27
1618567860000|2021-04-16 10:11:00|142590.9|142500.9|142595.8|142505.8|142595.8|142505.8|142588.2|142498.2|19
1618567870000|2021-04-16 10:11:10|142591.7|142501.7|142578.9|142488.9|142591.7|142501.7|142568.4|142478.4|24
1618567880000|2021-04-16 10:11:20|142576.4|142486.4|142579.2|142489.2|142582.4|142492.4|142576.4|142486.4|16
1618567890000|2021-04-16 10:11:30|142580|142490|142582.1|142492.1|142582.1|142492.1|142576.6|142486.6|28
1618567900000|2021-04-16 10:11:40|142576|142486|142591.3|142501.3|142591.3|142501.3|142567.3|142477.3|24
1618567910000|2021-04-16 10:11:50|142589.7|142499.7|142591.7|142501.7|142591.7|142501.7|142572.4|142482.4|24
1618567920000|2021-04-16 10:12:00|142595.9|142505.9|142588.7|142498.7|142595.9|142505.9|142584|142494|28
1618567930000|2021-04-16 10:12:10|142579.2|142489.2|142575.5|142485.5|142579.2|142489.2|142572.4|142482.4|20
1618567940000|2021-04-16 10:12:20|142576.1|142486.1|142577.4|142487.4|142579.3|142489.3|142573.7|142483.7|16
1618567950000|2021-04-16 10:12:30|142577.9|142487.9|142583.3|142493.3|142588.7|142498.7|142576.7|142486.7|22
1618567960000|2021-04-16 10:12:40|142583.2|142493.2|142577.9|142487.9|142584.3|142494.3|142574.7|142484.7|15
1618567970000|2021-04-16 10:12:50|142578.1|142488.1|142581.3|142491.3|142585.5|142495.5|142578.1|142488.1|17
1618567980000|2021-04-16 10:13:00|142581.8|142491.8|142588.4|142498.4|142588.4|142498.4|142581.8|142491.8|17
1618567990000|2021-04-16 10:13:10|142588.2|142498.2|142586.3|142496.3|142588.2|142498.2|142579.6|142489.6|17
1618568000000|2021-04-16 10:13:20|142582.4|142492.4|142584.8|142494.8|142585.8|142495.8|142580.2|142490.2|20
1618568010000|2021-04-16 10:13:30|142584.4|142494.4|142584.5|142494.5|142585.9|142495.9|142581.6|142491.6|14
1618568020000|2021-04-16 10:13:40|142584.6|142494.6|142581.4|142491.4|142585.3|142495.3|142581.4|142491.4|13
1618568030000|2021-04-16 10:13:50|142581.7|142491.7|142587.1|142497.1|142588.4|142498.4|142580|142490|16
1618568040000|2021-04-16 10:14:00|142585.7|142495.7|142584|142494|142589.2|142499.2|142579.4|142489.4|18
1618568050000|2021-04-16 10:14:10|142589.4|142499.4|142583.7|142493.7|142589.4|142499.4|142579.3|142489.3|18
1618568060000|2021-04-16 10:14:20|142583.6|142493.6|142587.9|142497.9|142588.2|142498.2|142577.3|142487.3|24
1618568070000|2021-04-16 10:14:30|142588.1|142498.1|142580.8|142490.8|142592.1|142502.1|142580.6|142490.6|20
1618568080000|2021-04-16 10:14:40|142586.8|142496.8|142594.5|142504.5|142598.1|142508.1|142576.7|142486.7|27
1618568090000|2021-04-16 10:14:50|142595|142505|142595.2|142505.2|142597.4|142507.4|142594.1|142504.1|20
1618568100000|2021-04-16 10:15:00|142597.1|142507.1|142602.6|142512.6|142604.3|142514.3|142597.1|142507.1|21
1618568110000|2021-04-16 10:15:10|142606.7|142516.7|142613.3|142523.3|142614.4|142524.4|142596.1|142506.1|18
1618568120000|2021-04-16 10:15:20|142612.2|142522.2|142557.8|142467.8|142612.2|142522.2|142553.3|142463.3|24
1618568130000|2021-04-16 10:15:30|142560|142470|142568.6|142478.6|142568.6|142478.6|142550.9|142460.9|18
1618568140000|2021-04-16 10:15:40|142565.5|142475.5|142562.2|142472.2|142568.5|142478.5|142559.4|142469.4|17
1618568150000|2021-04-16 10:15:50|142560.3|142470.3|142557.3|142467.3|142568.5|142478.5|142552.4|142462.4|32
1618568160000|2021-04-16 10:16:00|142556.7|142466.7|142555.8|142465.8|142558.3|142468.3|142544.2|142454.2|26
1618568170000|2021-04-16 10:16:10|142555.7|142465.7|142532.2|142442.2|142556|142466|142532.2|142442.2|31
1618568180000|2021-04-16 10:16:20|142531.6|142441.6|142531.4|142441.4|142537.3|142447.3|142526.1|142436.1|24
1618568190000|2021-04-16 10:16:30|142529.5|142439.5|142534.2|142444.2|142538.2|142448.2|142529.3|142439.3|21
1618568200000|2021-04-16 10:16:40|142528.2|142438.2|142513.8|142423.8|142547.1|142439.9|142508.8|142413.9|27
1618568210000|2021-04-16 10:16:50|142514.1|142424.1|142485.5|142395.5|142514.6|142424.6|142485.5|142395.5|19
1618568220000|2021-04-16 10:17:00|142492.5|142402.5|142475.9|142385.9|142494.1|142404.1|142470.9|142380.9|22
1618568230000|2021-04-16 10:17:10|142474.2|142384.2|142474.6|142384.6|142475.5|142385.5|142473.9|142383.9|13
1618568240000|2021-04-16 10:17:20|142474.5|142384.5|142445.4|142355.4|142476|142386|142443.6|142353.6|23
1618568250000|2021-04-16 10:17:30|142449.2|142359.2|142446.3|142356.3|142473|142362.4|142446|142339.7|17
1618568260000|2021-04-16 10:17:40|142447.7|142357.7|142446.4|142356.4|142449.1|142359.1|142446.3|142356.3|8
1618568270000|2021-04-16 10:17:50|142447|142357|142446.8|142356.8|142449.2|142359.2|142445.7|142355.7|9
1618568280000|2021-04-16 10:18:00|142447.5|142357.5|142450|142360|142450|142360|142447.3|142357.3|11
1618568290000|2021-04-16 10:18:10|142441.8|142351.8|142445.7|142355.7|142449.5|142359.5|142439.5|142349.5|18
1618568300000|2021-04-16 10:18:20|142445.1|142355.1|142444.7|142354.7|142445.1|142355.1|142438.6|142348.6|10
1618568310000|2021-04-16 10:18:30|142444.9|142354.9|142443.1|142353.1|142444.9|142354.9|142442|142352|18
1618568320000|2021-04-16 10:18:40|142443.5|142353.5|142440.3|142350.3|142444.3|142354.3|142440.3|142350.3|8
1618568330000|2021-04-16 10:18:50|142440.4|142350.4|142439.6|142349.6|142440.9|142350.9|142439.1|142349.1|9
1618568340000|2021-04-16 10:19:00|142438.5|142348.5|142390.3|142300.3|142443.5|142353.5|142390.3|142300.3|18
1618568350000|2021-04-16 10:19:10|142392.3|142302.3|142393.3|142303.3|142410.5|142303.8|142385.7|142280.5|25
1618568360000|2021-04-16 10:19:20|142396.1|142306.1|142391.7|142301.7|142403|142313|142389.2|142299.2|25
1618568370000|2021-04-16 10:19:30|142411.5|142321.5|142392.4|142302.4|142413.3|142323.3|142390.8|142300.8|28
1618568380000|2021-04-16 10:19:40|142392.7|142302.7|142366|142276|142394.5|142304.5|142361.4|142253.5|25
1618568390000|2021-04-16 10:19:50|142351.5|142261.5|142357.4|142227.4|142362|142272|142339.6|142226.7|19
1618568400000|2021-04-16 10:20:00|142356.5|142226.5|142359.9|142229.9|142361.6|142231.6|142355.4|142225.4|21
1618568410000|2021-04-16 10:20:10|142359.4|142229.4|142339.2|142249.2|142360.9|142250.6|142339|142229.4|24
1618568420000|2021-04-16 10:20:20|142339.1|142249.1|142323.4|142233.4|142340.5|142250.5|142312.3|142201.8|27
1618568430000|2021-04-16 10:20:30|142323.6|142233.6|142363.3|142273.3|142378|142288|142323.6|142233.6|22
1618568440000|2021-04-16 10:20:40|142358.8|142268.8|142372|142282|142375.8|142285.8|142358.8|142268.8|26
1618568450000|2021-04-16 10:20:50|142374.9|142284.9|142318.1|142188.1|142376.3|142286.3|142318.1|142188.1|32
1618568460000|2021-04-16 10:21:00|142322.9|142192.9|142291.2|142201.2|142322.9|142223.3|142288.7|142192.9|29
1618568470000|2021-04-16 10:21:10|142288.4|142198.4|142291.5|142201.5|142292.7|142202.7|142288.4|142198.4|9
1618568480000|2021-04-16 10:21:20|142288.7|142198.7|142294.6|142204.6|142294.6|142204.6|142288.6|142198.6|10
1618568490000|2021-04-16 10:21:30|142294.2|142204.2|142292.7|142202.7|142294.2|142204.2|142291.1|142201.1|14
1618568500000|2021-04-16 10:21:40|142292.8|142202.8|142292.5|142202.5|142292.9|142202.9|142290.5|142200.5|13
1618568510000|2021-04-16 10:21:50|142292.3|142202.3|142293.4|142203.4|142293.4|142203.4|142290.8|142200.8|19
1618568520000|2021-04-16 10:22:00|142294.3|142204.3|142296.4|142206.4|142296.7|142206.7|142291.3|142201.3|13
1618568530000|2021-04-16 10:22:10|142296.7|142206.7|142330.5|142240.5|142333.6|142243.6|142296.1|142206.1|20
1618568540000|2021-04-16 10:22:20|142331.2|142241.2|142392.6|142262.6|142392.6|142281.6|142330|142240|26
1618568550000|2021-04-16 10:22:30|142372.8|142282.8|142370.5|142280.5|142372.8|142282.8|142367.9|142277.9|27
1618568560000|2021-04-16 10:22:40|142370.7|142280.7|142406.2|142316.2|142407.5|142317.5|142370.7|142280.7|19
1618568570000|2021-04-16 10:22:50|142425.3|142295.3|142391|142301|142427.1|142301|142378.1|142266.8|30
1618568580000|2021-04-16 10:23:00|142391.6|142301.6|142413.2|142323.2|142414.7|142324.7|142388.1|142298.1|25
1618568590000|2021-04-16 10:23:10|142413.9|142323.9|142412.3|142322.3|142414.8|142324.8|142410.9|142320.9|20
1618568600000|2021-04-16 10:23:20|142411.9|142321.9|142411.5|142321.5|142412.1|142322.1|142409.6|142319.6|20
1618568610000|2021-04-16 10:23:30|142410.9|142320.9|142417.4|142327.4|142425.8|142335.8|142407.8|142317.8|21
1618568620000|2021-04-16 10:23:40|142422.2|142332.2|142417.4|142327.4|142423.5|142333.5|142414.8|142324.8|20
1618568630000|2021-04-16 10:23:50|142415.8|142325.8|142428|142338|142429.2|142339.2|142414.4|142324.4|20
1618568640000|2021-04-16 10:24:00|142429.6|142339.6|142425.7|142335.7|142429.6|142339.6|142421.8|142331.8|26
1618568650000|2021-04-16 10:24:10|142425|142335|142424.4|142334.4|142426|142336|142421.4|142331.4|24
1618568660000|2021-04-16 10:24:20|142424.3|142334.3|142423.7|142333.7|142426.1|142336.1|142422.8|142332.8|13
1618568670000|2021-04-16 10:24:30|142423.9|142333.9|142422.8|142332.8|142427.4|142337.4|142422.6|142332.6|22
1618568680000|2021-04-16 10:24:40|142424.3|142334.3|142421.6|142331.6|142426.8|142336.8|142420.8|142330.8|27
1618568690000|2021-04-16 10:24:50|142418.9|142328.9|142424|142334|142428.7|142338.7|142418.9|142328.9|19
1618568700000|2021-04-16 10:25:00|142420.4|142330.4|142424.3|142334.3|142424.3|142334.3|142419.1|142329.1|17
1618568710000|2021-04-16 10:25:10|142424.4|142334.4|142426.3|142336.3|142428|142338|142424.4|142334.4|21
1618568720000|2021-04-16 10:25:20|142426.9|142336.9|142421.2|142331.2|142426.9|142336.9|142417.3|142327.3|26
1618568730000|2021-04-16 10:25:30|142420.7|142330.7|142417.4|142327.4|142423.2|142333.2|142415.6|142325.6|17
1618568740000|2021-04-16 10:25:40|142417.2|142327.2|142418.3|142328.3|142418.5|142328.5|142417.1|142327.1|19
1618568750000|2021-04-16 10:25:50|142418.4|142328.4|142418.8|142328.8|142419.8|142329.8|142412.9|142322.9|27
1618568760000|2021-04-16 10:26:00|142418.9|142328.9|142417.6|142327.6|142419.1|142329.1|142414.4|142324.4|26
1618568770000|2021-04-16 10:26:10|142418.1|142328.1|142421.8|142331.8|142425.8|142335.8|142417|142327|17
1618568780000|2021-04-16 10:26:20|142422.2|142332.2|142418.4|142328.4|142422.2|142332.2|142418.4|142328.4|14
1618568790000|2021-04-16 10:26:30|142418.8|142328.8|142421.1|142331.1|142421.8|142331.8|142418.8|142328.8|22
1618568800000|2021-04-16 10:26:40|142420.7|142330.7|142428|142338|142428.9|142338.9|142420.7|142330.7|16
1618568810000|2021-04-16 10:26:50|142426.8|142336.8|142428.2|142338.2|142428.4|142338.4|142424.8|142334.8|22
1618568820000|2021-04-16 10:27:00|142427.1|142337.1|142426.8|142336.8|142430|142340|142424.6|142334.6|18
1618568830000|2021-04-16 10:27:10|142425.8|142335.8|142422.9|142332.9|142426.7|142336.7|142421.2|142331.2|18
1618568840000|2021-04-16 10:27:20|142423.4|142333.4|142401.1|142311.1|142423.4|142333.4|142379.9|142289.9|30
1618568850000|2021-04-16 10:27:30|142402.2|142312.2|142420.7|142330.7|142420.7|142330.7|142401.9|142311.9|22
1618568860000|2021-04-16 10:27:40|142421.7|142331.7|142421.4|142331.4|142422.7|142332.7|142420|142330|13
1618568870000|2021-04-16 10:27:50|142421.5|142331.5|142421.1|142331.1|142428|142338|142419.9|142329.9|23
1618568880000|2021-04-16 10:28:00|142420.1|142330.1|142423.7|142333.7|142425.8|142335.8|142420.1|142330.1|19
1618568890000|2021-04-16 10:28:10|142424.5|142334.5|142425.8|142335.8|142426.8|142336.8|142424|142334|14
1618568900000|2021-04-16 10:28:20|142428.3|142338.3|142422.2|142332.2|142428.3|142338.3|142421.9|142331.9|25
1618568910000|2021-04-16 10:28:30|142421|142331|142365.1|142275.1|142425.5|142335.5|142361.6|142271.6|33
1618568920000|2021-04-16 10:28:40|142364.7|142274.7|142349.4|142259.4|142365.6|142275.6|142349.4|142259.4|28
1618568930000|2021-04-16 10:28:50|142341.1|142251.1|142343.8|142253.8|142345.9|142255.9|142338.1|142248.1|15
1618568940000|2021-04-16 10:29:00|142347|142257|142339.9|142249.9|142349.8|142259.8|142338.9|142248.9|21
1618568950000|2021-04-16 10:29:10|142338.6|142248.6|142339.5|142249.5|142340.1|142250.1|142337.3|142247.3|10
1618568960000|2021-04-16 10:29:20|142340|142250|142332.8|142242.8|142340.4|142250.4|142332.8|142242.8|19
1618568970000|2021-04-16 10:29:30|142330.4|142240.4|142326.4|142236.4|142331.5|142241.5|142326.4|142236.4|22
1618568980000|2021-04-16 10:29:40|142326.2|142236.2|142286.9|142196.9|142327|142237|142282.8|142192.8|27
1618568990000|2021-04-16 10:29:50|142287.1|142197.1|142275.8|142185.8|142287.1|142197.1|142265.9|142175.9|27
1618569000000|2021-04-16 10:30:00|142275.5|142185.5|142262.4|142172.4|142277.4|142187.4|142262.4|142172.4|18
1618569010000|2021-04-16 10:30:10|142262.8|142172.8|142251.8|142161.8|142264.1|142174.1|142246.8|142156.8|28
1618569020000|2021-04-16 10:30:20|142248.7|142158.7|142264.8|142174.8|142266|142176|142244.8|142154.8|24
1618569030000|2021-04-16 10:30:30|142269|142179|142265.4|142175.4|142270.2|142180.2|142262.5|142172.5|14
1618569040000|2021-04-16 10:30:40|142265.2|142175.2|142338.9|142208.9|142338.9|142224.1|142265.2|142175.2|28
1618569050000|2021-04-16 10:30:50|142323.8|142233.8|142333|142243|142352.6|142247.7|142323.8|142216.5|16
1618569060000|2021-04-16 10:31:00|142336.9|142246.9|142372.9|142282.9|142378.3|142288.3|142331.9|142241.9|31
1618569070000|2021-04-16 10:31:10|142373.2|142283.2|142377.1|142287.1|142379.2|142289.2|142372.7|142282.7|23
1618569080000|2021-04-16 10:31:20|142374.8|142284.8|142373.4|142283.4|142376|142286|142372.8|142282.8|17
1618569090000|2021-04-16 10:31:30|142374|142284|142404.1|142314.1|142404.1|142314.1|142371.7|142281.7|31
1618569100000|2021-04-16 10:31:40|142406.3|142316.3|142363.4|142273.4|142406.3|142316.3|142363.4|142273.4|29
1618569110000|2021-04-16 10:31:50|142364.2|142274.2|142361.6|142271.6|142367.4|142277.4|142335.9|142245.9|29
1618569120000|2021-04-16 10:32:00|142367.6|142277.6|142350.5|142260.5|142369.8|142279.8|142350.5|142260.5|30
1618569130000|2021-04-16 10:32:10|142351.1|142261.1|142336|142246|142351.1|142261.1|142334.5|142244.5|29
1618569140000|2021-04-16 10:32:20|142330.8|142240.8|142321.7|142231.7|142330.8|142240.8|142318.2|142228.2|20
1618569150000|2021-04-16 10:32:30|142321.6|142231.6|142319.6|142229.6|142323.1|142233.1|142319.6|142229.6|21
1618569160000|2021-04-16 10:32:40|142318.1|142228.1|142324.5|142234.5|142327.6|142237.6|142318.1|142228.1|24
1618569170000|2021-04-16 10:32:50|142326.1|142236.1|142317.8|142227.8|142327.5|142237.5|142312.2|142222.2|28
1618569180000|2021-04-16 10:33:00|142316.5|142226.5|142325|142235|142333|142243|142316.5|142226.5|22
1618569190000|2021-04-16 10:33:10|142332.7|142242.7|142364.2|142274.2|142366.8|142276.8|142332.7|142242.7|22
1618569200000|2021-04-16 10:33:20|142360.6|142270.6|142352|142262|142362.7|142272.7|142349.9|142259.9|21
1618569210000|2021-04-16 10:33:30|142352.4|142262.4|142352.1|142262.1|142356.2|142266.2|142352.1|142262.1|12
1618569220000|2021-04-16 10:33:40|142353.1|142263.1|142352.8|142262.8|142353.1|142263.1|142351.8|142261.8|17
1618569230000|2021-04-16 10:33:50|142353.3|142263.3|142352.7|142262.7|142354|142264|142352.1|142262.1|20
1618569240000|2021-04-16 10:34:00|142352.8|142262.8|142354.8|142264.8|142355.1|142265.1|142352.1|142262.1|17
1618569250000|2021-04-16 10:34:10|142353.2|142263.2|142352.9|142262.9|142355|142265|142352.6|142262.6|18
1618569260000|2021-04-16 10:34:20|142353.3|142263.3|142352.3|142262.3|142354.3|142264.3|142352.1|142262.1|16
1618569270000|2021-04-16 10:34:30|142352.1|142262.1|142354.4|142264.4|142356.5|142266.5|142352.1|142262.1|19
1618569280000|2021-04-16 10:34:40|142354.7|142264.7|142357|142267|142358.1|142268.1|142354.7|142264.7|19
1618569290000|2021-04-16 10:34:50|142356.7|142266.7|142353.2|142263.2|142356.7|142266.7|142353.2|142263.2|23
1618569300000|2021-04-16 10:35:00|142354.4|142264.4|142353.2|142263.2|142354.6|142264.6|142352.5|142262.5|14
1618569310000|2021-04-16 10:35:10|142353.3|142263.3|142355.9|142265.9|142356.6|142266.6|142353.3|142263.3|20
1618569320000|2021-04-16 10:35:20|142355.8|142265.8|142359.9|142269.9|142360.4|142270.4|142355.8|142265.8|16
1618569330000|2021-04-16 10:35:30|142359.6|142269.6|142363.7|142273.7|142364.6|142274.6|142359.6|142269.6|12
1618569340000|2021-04-16 10:35:40|142363.9|142273.9|142364.5|142274.5|142367.6|142277.6|142363.9|142273.9|12
1618569350000|2021-04-16 10:35:50|142365.6|142275.6|142376|142286|142376|142286|142364.1|142274.1|20
1618569360000|2021-04-16 10:36:00|142375.8|142285.8|142389.2|142299.2|142404.8|142314.8|142374.6|142284.6|33
1618569370000|2021-04-16 10:36:10|142386.3|142296.3|142392.5|142302.5|142396.9|142306.9|142384.1|142294.1|21
1618569380000|2021-04-16 10:36:20|142392.3|142302.3|142402.6|142312.6|142407.9|142317.9|142392.3|142302.3|19
1618569390000|2021-04-16 10:36:30|142401.2|142311.2|142403.1|142313.1|142407.8|142317.8|142398.6|142308.6|18
1618569400000|2021-04-16 10:36:40|142401.6|142311.6|142393.2|142303.2|142403.6|142313.6|142393.2|142303.2|23
1618569410000|2021-04-16 10:36:50|142388|142298|142396.5|142306.5|142396.5|142306.5|142385.7|142295.7|20
1618569420000|2021-04-16 10:37:00|142396.2|142306.2|142385.5|142295.5|142399.3|142309.3|142382.3|142292.3|21
1618569430000|2021-04-16 10:37:10|142385|142295|142386|142296|142392.6|142302.6|142382.9|142292.9|25
1618569440000|2021-04-16 10:37:20|142393.6|142303.6|142389.6|142299.6|142393.6|142303.6|142388|142298|22
1618569450000|2021-04-16 10:37:30|142387.9|142297.9|142388.8|142298.8|142393.2|142303.2|142387.2|142297.2|20
1618569460000|2021-04-16 10:37:40|142387.3|142297.3|142394.5|142304.5|142401|142311|142385.5|142295.5|30
1618569470000|2021-04-16 10:37:50|142394.4|142304.4|142388.7|142298.7|142394.8|142304.8|142386.1|142296.1|28
1618569480000|2021-04-16 10:38:00|142388.9|142298.9|142391.7|142301.7|142394.7|142304.7|142387.9|142297.9|24
1618569490000|2021-04-16 10:38:10|142392|142302|142399.4|142309.4|142401.7|142311.7|142391.4|142301.4|30
1618569500000|2021-04-16 10:38:20|142397.8|142307.8|142397.8|142307.8|142399.5|142309.5|142396.7|142306.7|27
1618569510000|2021-04-16 10:38:30|142397.7|142307.7|142394.2|142304.2|142397.7|142307.7|142389.8|142299.8|27
1618569520000|2021-04-16 10:38:40|142394.5|142304.5|142387.8|142297.8|142398.6|142308.6|142387.8|142297.8|30
1618569530000|2021-04-16 10:38:50|142387.5|142297.5|142391.3|142301.3|142394|142304|142384.8|142294.8|28
1618569540000|2021-04-16 10:39:00|142391.1|142301.1|142392|142302|142397.8|142307.8|142386.3|142296.3|24
1618569550000|2021-04-16 10:39:10|142391.1|142301.1|142395|142305|142399.6|142309.6|142390|142300|27
1618569560000|2021-04-16 10:39:20|142394.9|142304.9|142391.2|142301.2|142398.8|142308.8|142391.2|142301.2|28
1618569570000|2021-04-16 10:39:30|142392.7|142302.7|142390.2|142300.2|142395.8|142305.8|142381.3|142291.3|22
1618569580000|2021-04-16 10:39:40|142390.1|142300.1|142393.8|142303.8|142394.1|142304.1|142389.4|142299.4|23
1618569590000|2021-04-16 10:39:50|142392.9|142302.9|142396.2|142306.2|142396.4|142306.4|142392.5|142302.5|24
1618569600000|2021-04-16 10:40:00|142396.5|142306.5|142387.6|142297.6|142396.5|142306.5|142380|142290|26
1618569610000|2021-04-16 10:40:10|142386.9|142296.9|142382.4|142292.4|142388.3|142298.3|142382.2|142292.2|21
1618569620000|2021-04-16 10:40:20|142381.3|142291.3|142395|142305|142395.2|142305.2|142381.3|142291.3|22
1618569630000|2021-04-16 10:40:30|142395.6|142305.6|142399.5|142309.5|142400.1|142310.1|142393.3|142303.3|29
1618569640000|2021-04-16 10:40:40|142397.2|142307.2|142386.9|142296.9|142397.2|142307.2|142385.4|142295.4|17
1618569650000|2021-04-16 10:40:50|142386.8|142296.8|142387.9|142297.9|142393.9|142303.9|142378.3|142288.3|26
1618569660000|2021-04-16 10:41:00|142388.6|142298.6|142385.5|142295.5|142393.5|142303.5|142385.5|142295.5|21
1618569670000|2021-04-16 10:41:10|142387|142297|142397.1|142307.1|142397.1|142307.1|142381.5|142291.5|22
1618569680000|2021-04-16 10:41:20|142394.3|142304.3|142394.3|142304.3|142395.3|142305.3|142393.8|142303.8|18
1618569690000|2021-04-16 10:41:30|142394.9|142304.9|142390|142300|142394.9|142304.9|142378|142288|27
1618569700000|2021-04-16 10:41:40|142389.2|142299.2|142394.6|142304.6|142395.8|142305.8|142389.2|142299.2|18
1618569710000|2021-04-16 10:41:50|142397.6|142307.6|142396.3|142306.3|142397.6|142307.6|142392.5|142302.5|23
1618569720000|2021-04-16 10:42:00|142395.4|142305.4|142392.3|142302.3|142396.5|142306.5|142391.4|142301.4|19
1618569730000|2021-04-16 10:42:10|142392.8|142302.8|142390.1|142300.1|142396.6|142306.6|142388.2|142298.2|26
1618569740000|2021-04-16 10:42:20|142390.6|142300.6|142392.1|142302.1|142397.8|142307.8|142386.4|142296.4|24
1618569750000|2021-04-16 10:42:30|142393.2|142303.2|142398.9|142308.9|142398.9|142308.9|142391.9|142301.9|23
1618569760000|2021-04-16 10:42:40|142400.4|142310.4|142397|142307|142400.4|142310.4|142394.4|142304.4|23
1618569770000|2021-04-16 10:42:50|142396|142306|142394.7|142304.7|142400.6|142310.6|142394.7|142304.7|21
1618569780000|2021-04-16 10:43:00|142390.8|142300.8|142409.2|142319.2|142417.5|142327.5|142388.1|142298.1|26
1618569790000|2021-04-16 10:43:10|142407.8|142317.8|142398.4|142308.4|142412.1|142322.1|142389.6|142299.6|24
1618569800000|2021-04-16 10:43:20|142396.3|142306.3|142414|142324|142417.9|142327.9|142396.3|142306.3|21
1618569810000|2021-04-16 10:43:30|142414.8|142324.8|142408.7|142318.7|142416.3|142326.3|142407.5|142317.5|26
1618569820000|2021-04-16 10:43:40|142408.8|142318.8|142414.5|142324.5|142415.2|142325.2|142406.9|142316.9|21
1618569830000|2021-04-16 10:43:50|142413.6|142323.6|142409.2|142319.2|142414.6|142324.6|142407.6|142317.6|22
1618569840000|2021-04-16 10:44:00|142414|142324|142418.7|142328.7|142418.7|142328.7|142409|142319|18
1618569850000|2021-04-16 10:44:10|142418.3|142328.3|142412.5|142322.5|142422.9|142332.9|142412.5|142322.5|17
1618569860000|2021-04-16 10:44:20|142412.9|142322.9|142431.7|142341.7|142431.7|142341.7|142409.8|142319.8|20
1618569870000|2021-04-16 10:44:30|142424.4|142334.4|142424.9|142334.9|142427.9|142337.9|142421.9|142331.9|27
1618569880000|2021-04-16 10:44:40|142434.8|142344.8|142479.8|142389.8|142489.1|142399.1|142429.6|142339.6|25
1618569890000|2021-04-16 10:44:50|142478.6|142388.6|142485.6|142395.6|142491.8|142401.8|142478.6|142388.6|27
1618569900000|2021-04-16 10:45:00|142488.6|142398.6|142471.3|142381.3|142488.6|142398.6|142471.3|142381.3|23
1618569910000|2021-04-16 10:45:10|142471.6|142381.6|142473.2|142383.2|142474|142384|142471.1|142381.1|17
1618569920000|2021-04-16 10:45:20|142473.1|142383.1|142483.6|142393.6|142483.6|142393.6|142471.8|142381.8|19
1618569930000|2021-04-16 10:45:30|142486.3|142396.3|142485.5|142395.5|142494.9|142404.9|142479.9|142389.9|29
1618569940000|2021-04-16 10:45:40|142486.7|142396.7|142501.2|142411.2|142502.9|142412.9|142483|142393|25
1618569950000|2021-04-16 10:45:50|142501.8|142411.8|142501.2|142411.2|142503.2|142413.2|142498.7|142408.7|20
1618569960000|2021-04-16 10:46:00|142500|142410|142499.6|142409.6|142501|142411|142496.8|142406.8|26
1618569970000|2021-04-16 10:46:10|142498.9|142408.9|142496.7|142406.7|142498.9|142408.9|142495|142405|25
1618569980000|2021-04-16 10:46:20|142496.5|142406.5|142497.2|142407.2|142497.7|142407.7|142488.9|142398.9|18
1618569990000|2021-04-16 10:46:30|142502.3|142412.3|142497.4|142407.4|142502.3|142412.3|142492.6|142402.6|28
1618570000000|2021-04-16 10:46:40|142497.5|142407.5|142496.4|142406.4|142498.7|142408.7|142496|142406|21
1618570010000|2021-04-16 10:46:50|142496.1|142406.1|142491|142401|142496.1|142406.1|142487.1|142397.1|23
1618570020000|2021-04-16 10:47:00|142492.7|142402.7|142501.1|142411.1|142501.3|142411.3|142492.5|142402.5|18
1618570030000|2021-04-16 10:47:10|142499.7|142409.7|142514.2|142424.2|142515.1|142425.1|142499|142409|19
1618570040000|2021-04-16 10:47:20|142515.5|142425.5|142523.1|142433.1|142524.8|142434.8|142509.7|142419.7|28
1618570050000|2021-04-16 10:47:30|142518.8|142428.8|142490.2|142400.2|142521.5|142431.5|142486.4|142396.4|32
1618570060000|2021-04-16 10:47:40|142498.1|142408.1|142509.5|142419.5|142509.6|142419.6|142498.1|142408.1|14
1618570070000|2021-04-16 10:47:50|142509.1|142419.1|142514.3|142424.3|142520.8|142430.8|142505.8|142415.8|24
1618570080000|2021-04-16 10:48:00|142515.4|142425.4|142525.1|142435.1|142525.6|142435.6|142512.4|142422.4|35
1618570090000|2021-04-16 10:48:10|142526.7|142436.7|142523.4|142433.4|142528.4|142438.4|142517.1|142427.1|27
1618570100000|2021-04-16 10:48:20|142521.6|142431.6|142516.5|142426.5|142522.2|142432.2|142514.1|142424.1|15
1618570110000|2021-04-16 10:48:30|142516.7|142426.7|142534.7|142444.7|142538.1|142448.1|142515.4|142425.4|28
1618570120000|2021-04-16 10:48:40|142534.9|142444.9|142535|142445|142536.6|142446.6|142533.7|142443.7|13
1618570130000|2021-04-16 10:48:50|142535.5|142445.5|142524.1|142434.1|142535.5|142445.5|142513.6|142423.6|21
1618570140000|2021-04-16 10:49:00|142524.9|142434.9|142529.8|142439.8|142529.8|142439.8|142519.7|142429.7|22
1618570150000|2021-04-16 10:49:10|142528.4|142438.4|142533.3|142443.3|142534|142444|142522.9|142432.9|26
1618570160000|2021-04-16 10:49:20|142532.4|142442.4|142530|142440|142538.3|142448.3|142527.5|142437.5|26
1618570170000|2021-04-16 10:49:30|142531.3|142441.3|142529.9|142439.9|142536.2|142446.2|142527.2|142437.2|24
1618570180000|2021-04-16 10:49:40|142530.4|142440.4|142534.1|142444.1|142538.1|142448.1|142526.9|142436.9|20
1618570190000|2021-04-16 10:49:50|142532.9|142442.9|142530|142440|142533.5|142443.5|142529.2|142439.2|19
1618570200000|2021-04-16 10:50:00|142529.6|142439.6|142536.7|142446.7|142537.3|142447.3|142529.1|142439.1|23
1618570210000|2021-04-16 10:50:10|142535.5|142445.5|142532.9|142442.9|142535.5|142445.5|142528.6|142438.6|21
1618570220000|2021-04-16 10:50:20|142533.1|142443.1|142527.9|142437.9|142533.5|142443.5|142527.9|142437.9|23
1618570230000|2021-04-16 10:50:30|142528|142438|142528.4|142438.4|142534.8|142444.8|142523.8|142433.8|27
1618570240000|2021-04-16 10:50:40|142528.9|142438.9|142533.1|142443.1|142535.6|142445.6|142526.8|142436.8|26
1618570250000|2021-04-16 10:50:50|142532.5|142442.5|142531.8|142441.8|142532.5|142442.5|142529.6|142439.6|25
1618570260000|2021-04-16 10:51:00|142531.6|142441.6|142532.7|142442.7|142534.3|142444.3|142528.8|142438.8|18
1618570270000|2021-04-16 10:51:10|142533.3|142443.3|142535.6|142445.6|142535.6|142445.6|142532.6|142442.6|19
1618570280000|2021-04-16 10:51:20|142534.5|142444.5|142525.7|142435.7|142534.7|142444.7|142525|142435|15
1618570290000|2021-04-16 10:51:30|142526.1|142436.1|142531.7|142441.7|142531.8|142441.8|142526.1|142436.1|24
1618570300000|2021-04-16 10:51:40|142531.5|142441.5|142533.4|142443.4|142535.8|142445.8|142529.5|142439.5|21
1618570310000|2021-04-16 10:51:50|142538.3|142448.3|142528.8|142438.8|142538.7|142448.7|142527.8|142437.8|25
1618570320000|2021-04-16 10:52:00|142528.3|142438.3|142532.6|142442.6|142532.7|142442.7|142525.7|142435.7|26
1618570330000|2021-04-16 10:52:10|142534.1|142444.1|142528.3|142438.3|142534.1|142444.1|142525.6|142435.6|20
1618570340000|2021-04-16 10:52:20|142527.7|142437.7|142526.2|142436.2|142529.2|142439.2|142526.2|142436.2|22
1618570350000|2021-04-16 10:52:30|142527.2|142437.2|142529.1|142439.1|142529.5|142439.5|142525.7|142435.7|22
1618570360000|2021-04-16 10:52:40|142528.8|142438.8|142527.7|142437.7|142532.3|142442.3|142526.8|142436.8|20
1618570370000|2021-04-16 10:52:50|142527.8|142437.8|142523.2|142433.2|142528.4|142438.4|142517.5|142427.5|28
1618570380000|2021-04-16 10:53:00|142521.8|142431.8|142468.8|142378.8|142521.8|142431.8|142468.8|142378.8|31
1618570390000|2021-04-16 10:53:10|142471.3|142381.3|142472.6|142382.6|142497.7|142407.7|142470.9|142380.9|31
1618570400000|2021-04-16 10:53:20|142473.2|142383.2|142473.5|142383.5|142474.7|142384.7|142473.2|142383.2|10
1618570410000|2021-04-16 10:53:30|142473.3|142383.3|142473|142383|142473.6|142383.6|142467.8|142377.8|17
1618570420000|2021-04-16 10:53:40|142472.8|142382.8|142469.7|142379.7|142475.2|142385.2|142468.3|142378.3|13
1618570430000|2021-04-16 10:53:50|142470|142380|142470|142380|142470.7|142380.7|142469.3|142379.3|15
1618570440000|2021-04-16 10:54:00|142469.8|142379.8|142449.2|142359.2|142472.7|142382.7|142449.2|142359.2|14
1618570450000|2021-04-16 10:54:10|142448.7|142358.7|142448.9|142358.9|142450.4|142360.4|142445.9|142355.9|22
1618570460000|2021-04-16 10:54:20|142450|142360|142450.4|142360.4|142450.5|142360.5|142443.2|142353.2|22
1618570470000|2021-04-16 10:54:30|142449.7|142359.7|142445.7|142355.7|142451.6|142361.6|142445.2|142355.2|17
1618570480000|2021-04-16 10:54:40|142444.1|142354.1|142446|142356|142447.8|142357.8|142444.1|142354.1|14
1618570490000|2021-04-16 10:54:50|142445.5|142355.5|142406.4|142276.4|142472.1|142382.1|142386.7|142276.4|32
1618570500000|2021-04-16 10:55:00|142404.9|142274.9|142422.9|142332.9|142424.9|142334.9|142384.6|142274.1|28
1618570510000|2021-04-16 10:55:10|142414.8|142324.8|142414|142324|142416.9|142326.9|142412.5|142322.5|24
1618570520000|2021-04-16 10:55:20|142414.8|142324.8|142415.9|142325.9|142416.4|142326.4|142413.7|142323.7|6
1618570530000|2021-04-16 10:55:30|142415.4|142325.4|142414.9|142324.9|142416.7|142326.7|142414.9|142324.9|10
1618570540000|2021-04-16 10:55:40|142417.2|142327.2|142419.3|142329.3|142419.4|142329.4|142417.2|142327.2|11
1618570550000|2021-04-16 10:55:50|142417.4|142327.4|142416.7|142326.7|142420.9|142330.9|142414.3|142324.3|13
1618570560000|2021-04-16 10:56:00|142417.5|142327.5|142417.9|142327.9|142417.9|142327.9|142416.9|142326.9|9
1618570570000|2021-04-16 10:56:10|142418|142328|142420|142330|142420|142330|142418|142328|9
1618570580000|2021-04-16 10:56:20|142420.3|142330.3|142418.3|142328.3|142420.3|142330.3|142418.3|142328.3|3
1618570590000|2021-04-16 10:56:30|142417.4|142327.4|142419.2|142329.2|142420.2|142330.2|142416|142326|25
1618570600000|2021-04-16 10:56:40|142418.7|142328.7|142417.2|142327.2|142418.8|142328.8|142412.6|142322.6|14
1618570610000|2021-04-16 10:56:50|142417.8|142327.8|142415.5|142325.5|142417.8|142327.8|142414.4|142324.4|9
1618570620000|2021-04-16 10:57:00|142415.3|142325.3|142417.2|142327.2|142417.7|142327.7|142414.6|142324.6|9
1618570630000|2021-04-16 10:57:10|142417.1|142327.1|142417.6|142327.6|142417.6|142327.6|142416.2|142326.2|8
1618570640000|2021-04-16 10:57:20|142417.7|142327.7|142419.7|142329.7|142419.7|142329.7|142417.6|142327.6|13
1618570650000|2021-04-16 10:57:30|142419.2|142329.2|142433.4|142343.4|142449.2|142359.2|142419.2|142329.2|32
1618570660000|2021-04-16 10:57:40|142434|142344|142413.9|142323.9|142434|142344|142411|142321|28
1618570670000|2021-04-16 10:57:50|142413.8|142323.8|142424.8|142334.8|142424.8|142334.8|142394.6|142304.6|32
1618570680000|2021-04-16 10:58:00|142423|142333|142443|142353|142444.9|142354.9|142422.5|142332.5|34
1618570690000|2021-04-16 10:58:10|142442.5|142352.5|142441.7|142351.7|142442.5|142352.5|142440|142350|23
1618570700000|2021-04-16 10:58:20|142441.1|142351.1|142539.6|142409.6|142539.8|142419.1|142438.2|142348.2|25
1618570710000|2021-04-16 10:58:30|142542.8|142412.8|142520.5|142430.5|142543.6|142435.1|142520.2|142412.7|15
1618570720000|2021-04-16 10:58:40|142521|142431|142521.7|142431.7|142523|142433|142521|142431|14
1618570730000|2021-04-16 10:58:50|142522|142432|142521.1|142431.1|142523.4|142433.4|142518.5|142428.5|19
1618570740000|2021-04-16 10:59:00|142520.5|142430.5|142518.4|142428.4|142520.6|142430.6|142518.4|142428.4|14
1618570750000|2021-04-16 10:59:10|142518.7|142428.7|142520.1|142430.1|142520.6|142430.6|142518.3|142428.3|13
1618570760000|2021-04-16 10:59:20|142519.9|142429.9|142519.1|142429.1|142522.6|142432.6|142519.1|142429.1|13
1618570770000|2021-04-16 10:59:30|142519.5|142429.5|142520|142430|142520.7|142430.7|142518.8|142428.8|12
1618570780000|2021-04-16 10:59:40|142519.2|142429.2|142520.4|142430.4|142523.4|142433.4|142519.1|142429.1|12
1618570790000|2021-04-16 10:59:50|142520.2|142430.2|142521.9|142431.9|142522.6|142432.6|142520.2|142430.2|10
1618570800000|2021-04-16 11:00:00|142519.2|142429.2|142518.9|142428.9|142522.3|142432.3|142518.9|142428.9|20
1618570810000|2021-04-16 11:00:10|142518.7|142428.7|142519.8|142429.8|142519.8|142429.8|142513.9|142423.9|19
1618570820000|2021-04-16 11:00:20|142519.5|142429.5|142518.8|142428.8|142520.1|142430.1|142518.2|142428.2|13
1618570830000|2021-04-16 11:00:30|142519.8|142429.8|142518.5|142428.5|142519.8|142429.8|142516|142426|22
1618570840000|2021-04-16 11:00:40|142518.4|142428.4|142517.5|142427.5|142518.4|142428.4|142515|142425|20
1618570850000|2021-04-16 11:00:50|142517|142427|142575.7|142485.7|142593.8|142485.9|142515.3|142425.3|30
1618570860000|2021-04-16 11:01:00|142578.4|142488.4|142569.2|142479.2|142579.9|142489.9|142568.1|142478.1|27
1618570870000|2021-04-16 11:01:10|142569.4|142479.4|142569.8|142479.8|142578.2|142488.2|142559.5|142469.5|32
1618570880000|2021-04-16 11:01:20|142568.6|142478.6|142570.2|142480.2|142571.7|142481.7|142568.2|142478.2|29
1618570890000|2021-04-16 11:01:30|142571.4|142481.4|142566.1|142476.1|142571.4|142481.4|142559.9|142469.9|24
1618570900000|2021-04-16 11:01:40|142565.8|142475.8|142580.9|142490.9|142581.4|142491.4|142565.4|142475.4|25
1618570910000|2021-04-16 11:01:50|142581.8|142491.8|142585.7|142495.7|142587.3|142497.3|142577.7|142487.7|28
1618570920000|2021-04-16 11:02:00|142585.3|142495.3|142585.6|142495.6|142585.7|142495.7|142579.4|142489.4|26
1618570930000|2021-04-16 11:02:10|142586|142496|142581|142491|142586|142496|142578.6|142488.6|29
1618570940000|2021-04-16 11:02:20|142582.1|142492.1|142593|142503|142593.1|142503.1|142578.9|142488.9|26
1618570950000|2021-04-16 11:02:30|142590|142500|142586.3|142496.3|142590.7|142500.7|142586.3|142496.3|24
1618570960000|2021-04-16 11:02:40|142586.5|142496.5|142583.8|142493.8|142587.5|142497.5|142582|142492|28
1618570970000|2021-04-16 11:02:50|142583.5|142493.5|142631|142541|142631.6|142541.6|142583.5|142493.5|30
1618570980000|2021-04-16 11:03:00|142640.8|142550.8|142617.9|142527.9|142645.3|142555.3|142617.9|142527.9|21
1618570990000|2021-04-16 11:03:10|142580.7|142490.7|142475.3|142345.3|142580.7|142490.7|142454.2|142324.2|26
1618571000000|2021-04-16 11:03:20|142476.2|142346.2|142491.5|142361.5|142492.1|142362.1|142476.2|142346.2|18
1618571010000|2021-04-16 11:03:30|142492.2|142362.2|142492.9|142362.9|142494.3|142364.3|142490.8|142360.8|17
1618571020000|2021-04-16 11:03:40|142493.2|142363.2|142477.1|142387.1|142493.3|142387.1|142473.3|142363.2|18
1618571030000|2021-04-16 11:03:50|142477|142387|142475.2|142385.2|142477|142387|142472.3|142382.3|13
1618571040000|2021-04-16 11:04:00|142475.5|142385.5|142474.6|142384.6|142475.7|142385.7|142474|142384|11
1618571050000|2021-04-16 11:04:10|142470.3|142380.3|142477.2|142387.2|142478.2|142388.2|142470.3|142380.3|17
1618571060000|2021-04-16 11:04:20|142475.2|142385.2|142518.4|142428.4|142519.8|142429.8|142472|142382|26
1618571070000|2021-04-16 11:04:30|142519.8|142429.8|142548.1|142458.1|142549.4|142459.4|142517.1|142427.1|29
1618571080000|2021-04-16 11:04:40|142548.4|142458.4|142565.1|142475.1|142585.9|142475.5|142548.4|142451.3|29
1618571090000|2021-04-16 11:04:50|142565.8|142475.8|142561.4|142471.4|142567.1|142477.1|142560.2|142470.2|19
1618571100000|2021-04-16 11:05:00|142561.6|142471.6|142576.7|142486.7|142577.9|142487.9|142559.8|142469.8|30
1618571110000|2021-04-16 11:05:10|142576.8|142486.8|142574.7|142484.7|142576.8|142486.8|142572.3|142482.3|17
1618571120000|2021-04-16 11:05:20|142574.5|142484.5|142586.7|142496.7|142589|142499|142568.7|142478.7|22
1618571130000|2021-04-16 11:05:30|142586.9|142496.9|142583|142493|142589.8|142499.8|142583|142493|30
1618571140000|2021-04-16 11:05:40|142583.9|142493.9|142625.1|142535.1|142625.5|142535.5|142583.9|142493.9|34
1618571150000|2021-04-16 11:05:50|142628.4|142538.4|142623.3|142533.3|142628.4|142538.4|142616.7|142526.7|25
1618571160000|2021-04-16 11:06:00|142622.5|142532.5|142620.9|142530.9|142626.8|142536.8|142618.4|142528.4|25
1618571170000|2021-04-16 11:06:10|142624.1|142534.1|142620.7|142530.7|142625.1|142535.1|142616.6|142526.6|28
1618571180000|2021-04-16 11:06:20|142620.8|142530.8|142616.3|142526.3|142622.4|142532.4|142611.6|142521.6|25
1618571190000|2021-04-16 11:06:30|142617.3|142527.3|142614.8|142524.8|142619.7|142529.7|142611.4|142521.4|22
1618571200000|2021-04-16 11:06:40|142614.3|142524.3|142617|142527|142617|142527|142614.2|142524.2|19
1618571210000|2021-04-16 11:06:50|142616.3|142526.3|142613.9|142523.9|142616.4|142526.4|142611.6|142521.6|21
1618571220000|2021-04-16 11:07:00|142613.3|142523.3|142614.8|142524.8|142615.1|142525.1|142612.4|142522.4|26
1618571230000|2021-04-16 11:07:10|142615.3|142525.3|142612.3|142522.3|142615.3|142525.3|142604.8|142514.8|22
1618571240000|2021-04-16 11:07:20|142612.4|142522.4|142608.3|142518.3|142612.4|142522.4|142606.1|142516.1|19
1618571250000|2021-04-16 11:07:30|142608.2|142518.2|142607.7|142517.7|142609.8|142519.8|142607.7|142517.7|25
1618571260000|2021-04-16 11:07:40|142608.6|142518.6|142603.8|142513.8|142608.6|142518.6|142603.5|142513.5|14
1618571270000|2021-04-16 11:07:50|142605.4|142515.4|142610.1|142520.1|142610.6|142520.6|142604.5|142514.5|19
1618571280000|2021-04-16 11:08:00|142609.5|142519.5|142608.7|142518.7|142612|142522|142605.8|142515.8|27
1618571290000|2021-04-16 11:08:10|142608.9|142518.9|142606.6|142516.6|142615.7|142525.7|142605.5|142515.5|29
1618571300000|2021-04-16 11:08:20|142606.4|142516.4|142622.7|142532.7|142638.1|142548.1|142606.4|142516.4|33
1618571310000|2021-04-16 11:08:30|142622.1|142532.1|142623.7|142533.7|142629.6|142539.6|142614.6|142524.6|35
1618571320000|2021-04-16 11:08:40|142625.7|142535.7|142625.2|142535.2|142631.2|142541.2|142619.9|142529.9|39
1618571330000|2021-04-16 11:08:50|142620.1|142530.1|142621|142531|142633|142543|142611.5|142521.5|37
1618571340000|2021-04-16 11:09:00|142622.6|142532.6|142623.3|142533.3|142625.2|142535.2|142621.8|142531.8|25
1618571350000|2021-04-16 11:09:10|142623.6|142533.6|142626|142536|142627.2|142537.2|142622.5|142532.5|29
1618571360000|2021-04-16 11:09:20|142625.6|142535.6|142611.8|142521.8|142630|142540|142611.2|142521.2|27
1618571370000|2021-04-16 11:09:30|142621|142531|142619.6|142529.6|142633.4|142543.4|142611.6|142521.6|30
1618571380000|2021-04-16 11:09:40|142618.6|142528.6|142620.7|142530.7|142624.8|142534.8|142616.8|142526.8|35
1618571390000|2021-04-16 11:09:50|142618|142528|142625.8|142535.8|142628.2|142538.2|142615.1|142525.1|34
1618571400000|2021-04-16 11:10:00|142624.2|142534.2|142624.1|142534.1|142629.8|142539.8|142616.2|142526.2|37
1618571410000|2021-04-16 11:10:10|142614.9|142524.9|142627.8|142537.8|142631.9|142541.9|142614.9|142524.9|36
1618571420000|2021-04-16 11:10:20|142627.7|142537.7|142637.8|142547.8|142638.8|142548.8|142614|142524|31
1618571430000|2021-04-16 11:10:30|142638.7|142548.7|142630.8|142540.8|142640.7|142550.7|142630|142540|33
1618571440000|2021-04-16 11:10:40|142631|142541|142624.8|142534.8|142631.4|142541.4|142609.9|142519.9|27
1618571450000|2021-04-16 11:10:50|142625.7|142535.7|142615.9|142525.9|142629.5|142539.5|142615.9|142525.9|14
1618571460000|2021-04-16 11:11:00|142616|142526|142621|142531|142621.7|142531.7|142615.8|142525.8|18
1618571470000|2021-04-16 11:11:10|142621.3|142531.3|142621.2|142531.2|142622.1|142532.1|142619.1|142529.1|18
1618571480000|2021-04-16 11:11:20|142622.4|142532.4|142620.8|142530.8|142622.6|142532.6|142619.6|142529.6|19
1618571490000|2021-04-16 11:11:30|142619.7|142529.7|142623.6|142533.6|142624.4|142534.4|142618.7|142528.7|13
1618571500000|2021-04-16 11:11:40|142621.9|142531.9|142618|142528|142622.2|142532.2|142617.9|142527.9|13
1618571510000|2021-04-16 11:11:50|142618.8|142528.8|142624.5|142534.5|142624.5|142534.5|142618|142528|7
1618571520000|2021-04-16 11:12:00|142624.7|142534.7|142627.9|142537.9|142633.1|142543.1|142623.9|142533.9|20
1618571530000|2021-04-16 11:12:10|142626.9|142536.9|142624.2|142534.2|142627.9|142537.9|142623.7|142533.7|14
1618571540000|2021-04-16 11:12:20|142623.9|142533.9|142626.1|142536.1|142626.2|142536.2|142620.9|142530.9|15
1618571550000|2021-04-16 11:12:30|142625.7|142535.7|142626.3|142536.3|142626.9|142536.9|142621.3|142531.3|16
1618571560000|2021-04-16 11:12:40|142622.7|142532.7|142623.5|142533.5|142623.5|142533.5|142621.4|142531.4|8
1618571570000|2021-04-16 11:12:50|142623.4|142533.4|142628.1|142538.1|142629.2|142539.2|142622.8|142532.8|20
1618571580000|2021-04-16 11:13:00|142628.2|142538.2|142626.7|142536.7|142629.2|142539.2|142625.8|142535.8|16
1618571590000|2021-04-16 11:13:10|142627.3|142537.3|142628.8|142538.8|142629.6|142539.6|142624.5|142534.5|20
1618571600000|2021-04-16 11:13:20|142629.1|142539.1|142627.2|142537.2|142629.7|142539.7|142627|142537|13
1618571610000|2021-04-16 11:13:30|142627.4|142537.4|142627.1|142537.1|142628.3|142538.3|142626.9|142536.9|7
1618571620000|2021-04-16 11:13:40|142627.5|142537.5|142621.6|142531.6|142627.5|142537.5|142616.5|142526.5|16
1618571630000|2021-04-16 11:13:50|142620.8|142530.8|142594.2|142504.2|142620.8|142530.8|142593.1|142503.1|23
1618571640000|2021-04-16 11:14:00|142598.2|142508.2|142605.5|142515.5|142605.5|142515.5|142595.7|142505.7|24
1618571650000|2021-04-16 11:14:10|142605.6|142515.6|142646.9|142556.9|142646.9|142556.9|142603.5|142513.5|18
1618571660000|2021-04-16 11:14:20|142642.2|142552.2|142691.2|142601.2|142694.4|142604.4|142627.2|142537.2|27
1618571670000|2021-04-16 11:14:30|142690.6|142600.6|142717|142627|142718.1|142628.1|142690.6|142600.6|25
1618571680000|2021-04-16 11:14:40|142716.7|142626.7|142712.3|142622.3|142717.7|142627.7|142712.3|142622.3|15
1618571690000|2021-04-16 11:14:50|142712|142622|142715.2|142625.2|142716.1|142626.1|142710.9|142620.9|19
1618571700000|2021-04-16 11:15:00|142714.4|142624.4|142716|142626|142716.3|142626.3|142710.9|142620.9|20
1618571710000|2021-04-16 11:15:10|142714|142624|142719|142629|142720.4|142630.4|142714|142624|20
1618571720000|2021-04-16 11:15:20|142718.8|142628.8|142722.5|142632.5|142722.5|142632.5|142718.5|142628.5|24
1618571730000|2021-04-16 11:15:30|142722.4|142632.4|142719.9|142629.9|142722.4|142632.4|142719.2|142629.2|13
1618571740000|2021-04-16 11:15:40|142720.2|142630.2|142720.9|142630.9|142724.5|142634.5|142720|142630|34
1618571750000|2021-04-16 11:15:50|142721|142631|142717.3|142627.3|142721.1|142631.1|142716.1|142626.1|21
1618571760000|2021-04-16 11:16:00|142716.5|142626.5|142719.2|142629.2|142720.5|142630.5|142716.5|142626.5|19
1618571770000|2021-04-16 11:16:10|142718.8|142628.8|142721.1|142631.1|142723.4|142633.4|142718.8|142628.8|17
1618571780000|2021-04-16 11:16:20|142720.3|142630.3|142738.2|142648.2|142747.9|142657.9|142720.3|142630.3|24
1618571790000|2021-04-16 11:16:30|142738.5|142648.5|142771.3|142681.3|142782.4|142692.4|142736.5|142646.5|26
1618571800000|2021-04-16 11:16:40|142773|142683|142770.5|142680.5|142773|142683|142769|142679|14
1618571810000|2021-04-16 11:16:50|142770.2|142680.2|142769.8|142679.8|142771.4|142681.4|142766.4|142676.4|12
1618571820000|2021-04-16 11:17:00|142770.2|142680.2|142771.6|142681.6|142772.2|142682.2|142769.6|142679.6|22
1618571830000|2021-04-16 11:17:10|142771.7|142681.7|142775.9|142685.9|142777.6|142687.6|142770.5|142680.5|14
1618571840000|2021-04-16 11:17:20|142776|142686|142778.5|142688.5|142779.1|142689.1|142775.2|142685.2|21
1618571850000|2021-04-16 11:17:30|142778.6|142688.6|142780.6|142690.6|142781.8|142691.8|142778.4|142688.4|20
1618571860000|2021-04-16 11:17:40|142781.8|142691.8|142779.6|142689.6|142782.4|142692.4|142779.6|142689.6|9
1618571870000|2021-04-16 11:17:50|142780.4|142690.4|142828.6|142738.6|142834.9|142744.9|142778.6|142688.6|19
1618571880000|2021-04-16 11:18:00|142828.9|142738.9|142824.9|142734.9|142831.1|142741.1|142822.4|142732.4|23
1618571890000|2021-04-16 11:18:10|142827.8|142737.8|142820.8|142730.8|142827.8|142737.8|142819.8|142729.8|15
1618571900000|2021-04-16 11:18:20|142820.9|142730.9|142819.7|142729.7|142823.6|142733.6|142819.7|142729.7|12
1618571910000|2021-04-16 11:18:30|142819.8|142729.8|142825.1|142735.1|142826.9|142736.9|142819.8|142729.8|18
1618571920000|2021-04-16 11:18:40|142820.9|142730.9|142822|142732|142824.6|142734.6|142820.8|142730.8|15
1618571930000|2021-04-16 11:18:50|142823.5|142733.5|142827.4|142737.4|142828.4|142738.4|142821.5|142731.5|19
1618571940000|2021-04-16 11:19:00|142824.6|142734.6|142836.6|142746.6|142836.6|142746.6|142824.6|142734.6|15
1618571950000|2021-04-16 11:19:10|142836.1|142746.1|142829.5|142739.5|142836.1|142746.1|142829.5|142739.5|19
1618571960000|2021-04-16 11:19:20|142829.6|142739.6|142825.4|142735.4|142830.4|142740.4|142824.6|142734.6|19
1618571970000|2021-04-16 11:19:30|142835.1|142745.1|142825.3|142735.3|142842.3|142752.3|142825.3|142735.3|23
1618571980000|2021-04-16 11:19:40|142849.9|142759.9|142876.6|142786.6|142879.3|142789.3|142849.9|142759.9|23
1618571990000|2021-04-16 11:19:50|142876.4|142786.4|142877.3|142787.3|142879.5|142789.5|142875.6|142785.6|17
1618572000000|2021-04-16 11:20:00|142877.4|142787.4|142928.6|142838.6|142932.2|142842.2|142877.3|142787.3|27
1618572010000|2021-04-16 11:20:10|142929|142839|142927.4|142837.4|142932|142842|142926|142836|22
1618572020000|2021-04-16 11:20:20|142928.2|142838.2|142992.8|142902.8|142992.8|142902.8|142928.2|142838.2|27
1618572030000|2021-04-16 11:20:30|142990.1|142900.1|142987.2|142897.2|143004.7|142914.7|142975.4|142885.4|31
1618572040000|2021-04-16 11:20:40|142992.6|142902.6|142984.2|142894.2|142995.4|142905.4|142984.2|142894.2|23
1618572050000|2021-04-16 11:20:50|142983.6|142893.6|142983.4|142893.4|142986.5|142896.5|142968.1|142878.1|27
1618572060000|2021-04-16 11:21:00|142983|142893|142982.8|142892.8|142983|142893|142974.6|142884.6|25
1618572070000|2021-04-16 11:21:10|142982.9|142892.9|143004.4|142914.4|143011.1|142921.1|142982.9|142892.9|27
1618572080000|2021-04-16 11:21:20|143008.7|142918.7|143000.1|142910.1|143008.7|142918.7|142978|142888|24
1618572090000|2021-04-16 11:21:30|142997.5|142907.5|142988.7|142898.7|142997.8|142907.8|142980.4|142890.4|29
1618572100000|2021-04-16 11:21:40|142984.9|142894.9|142989.7|142899.7|142991|142901|142981.3|142891.3|17
1618572110000|2021-04-16 11:21:50|142989.9|142899.9|142984.3|142894.3|143002.8|142912.8|142982.8|142892.8|24
1618572120000|2021-04-16 11:22:00|142986|142896|142966.9|142876.9|142986|142896|142962.8|142872.8|27
1618572130000|2021-04-16 11:22:10|142966.8|142876.8|143000.7|142910.7|143000.7|142910.7|142961.5|142871.5|26
1618572140000|2021-04-16 11:22:20|143000.3|142910.3|142999.2|142909.2|143000.3|142910.3|142981.7|142891.7|29
1618572150000|2021-04-16 11:22:30|142997.6|142907.6|142999.6|142909.6|142999.9|142909.9|142994.1|142904.1|24
1618572160000|2021-04-16 11:22:40|142997.7|142907.7|142991.8|142901.8|143001|142911|142991.7|142901.7|24
1618572170000|2021-04-16 11:22:50|142992|142902|143014.3|142924.3|143018.5|142928.5|142991.3|142901.3|21
1618572180000|2021-04-16 11:23:00|143011.5|142921.5|143012.7|142922.7|143015.2|142925.2|143011.5|142921.5|28
1618572190000|2021-04-16 11:23:10|143012.8|142922.8|143009.9|142919.9|143013.1|142923.1|143007.6|142917.6|32
1618572200000|2021-04-16 11:23:20|143010|142920|143020.3|142930.3|143025.5|142935.5|143009.3|142919.3|24
1618572210000|2021-04-16 11:23:30|143020.1|142930.1|143017.5|142927.5|143020.2|142930.2|143016.1|142926.1|16
1618572220000|2021-04-16 11:23:40|143018.2|142928.2|143125.8|142995.8|143125.8|142995.8|143018.2|142928.2|20
1618572230000|2021-04-16 11:23:50|143081.5|142991.5|143154.9|143064.9|143171.4|143064.9|143081.5|142991.5|33
1618572240000|2021-04-16 11:24:00|143151.8|143061.8|143184.8|143094.8|143221.1|143094.8|143144.1|143050.7|27
1618572250000|2021-04-16 11:24:10|143178.9|143088.9|143207.1|143077.1|143210.4|143088.9|143170.9|143068.9|23
1618572260000|2021-04-16 11:24:20|143206.6|143076.6|143204.4|143074.4|143209|143079|143203.3|143073.3|22
1618572270000|2021-04-16 11:24:30|143205.3|143075.3|143183.4|143093.4|143209.2|143100.3|143183.4|143072.5|26
1618572280000|2021-04-16 11:24:40|143182.6|143092.6|143175.8|143085.8|143197.5|143095.1|143173.1|143062.4|22
1618572290000|2021-04-16 11:24:50|143175.5|143085.5|143173.1|143083.1|143176.1|143086.1|143171.3|143081.3|23
1618572300000|2021-04-16 11:25:00|143174.8|143084.8|143134.4|143004.4|143176.3|143086.3|143116.2|142986.2|28
1618572310000|2021-04-16 11:25:10|143130|143000|143099|142969|143130.6|143000.6|143096.6|142966.6|31
1618572320000|2021-04-16 11:25:20|143098.7|142968.7|143096.6|142966.6|143102|142972|143093.4|142963.4|23
1618572330000|2021-04-16 11:25:30|143098.4|142968.4|143080.6|142950.6|143098.4|142968.4|143079.4|142949.4|22
1618572340000|2021-04-16 11:25:40|143082.7|142952.7|143105.9|142975.9|143106.4|142976.4|143022.2|142930.4|35
1618572350000|2021-04-16 11:25:50|143106.6|142976.6|143062.5|142972.5|143106.6|142976.6|143056.1|142948.3|29
1618572360000|2021-04-16 11:26:00|143063.3|142973.3|143082.9|142952.9|143084.4|142973.7|143060.2|142946.3|22
1618572370000|2021-04-16 11:26:10|143084.9|142954.9|143057.3|142927.3|143084.9|142973.7|143045.1|142915.1|21
1618572380000|2021-04-16 11:26:20|143057.9|142927.9|143049.5|142959.5|143090.9|143000.9|143049.5|142927.9|33
1618572390000|2021-04-16 11:26:30|143050.1|142960.1|143047.1|142957.1|143050.1|142960.1|143044.7|142954.7|21
1618572400000|2021-04-16 11:26:40|143047.2|142957.2|143051.2|142961.2|143051.9|142961.9|143047.2|142957.2|23
1618572410000|2021-04-16 11:26:50|143051.1|142961.1|143051.8|142961.8|143054.4|142964.4|143050.7|142960.7|14
1618572420000|2021-04-16 11:27:00|143052|142962|143094.7|143004.7|143097.4|143007.4|143048.9|142958.9|30
1618572430000|2021-04-16 11:27:10|143097.7|143007.7|143091.6|143001.6|143098|143008|143089.9|142999.9|23
1618572440000|2021-04-16 11:27:20|143093.2|143003.2|143125.6|143035.6|143129.5|143039.5|143088.9|142998.9|34
1618572450000|2021-04-16 11:27:30|143122.2|143032.2|143119.3|143029.3|143131.5|143041.5|143113.4|143023.4|17
1618572460000|2021-04-16 11:27:40|143123.4|143033.4|143129.8|143039.8|143131.7|143041.7|143123.4|143033.4|17
1618572470000|2021-04-16 11:27:50|143130.9|143040.9|143116.7|143026.7|143131.1|143041.1|143116|143026|21
1618572480000|2021-04-16 11:28:00|143111.5|143021.5|143111.9|143021.9|143112.2|143022.2|143109.1|143019.1|15
1618572490000|2021-04-16 11:28:10|143109.9|143019.9|143058.7|142928.7|143112.5|143022.5|143057.2|142928.7|19
1618572500000|2021-04-16 11:28:20|143063.5|142933.5|143024.7|142894.7|143063.5|142933.5|143002.5|142872.5|35
1618572510000|2021-04-16 11:28:30|143025|142895|143026.3|142896.3|143027.5|142897.5|143025|142895|18
1618572520000|2021-04-16 11:28:40|143026|142896|143025.1|142895.1|143026.5|142896.5|143021.8|142891.8|22
1618572530000|2021-04-16 11:28:50|143025.4|142895.4|143027.5|142897.5|143028|142898|143025|142895|25
1618572540000|2021-04-16 11:29:00|143027.8|142897.8|143030.5|142900.5|143030.9|142900.9|143027.8|142897.8|18
1618572550000|2021-04-16 11:29:10|143030.6|142900.6|143007.6|142917.6|143030.7|142917.6|143007.6|142897.3|21
1618572560000|2021-04-16 11:29:20|143008.6|142918.6|142985|142895|143013|142923|142985|142895|25
1618572570000|2021-04-16 11:29:30|142981.8|142891.8|142990|142900|143001|142900|142973.8|142869.5|27
1618572580000|2021-04-16 11:29:40|142989.2|142899.2|142986|142896|142992|142902|142985.9|142895.9|22
1618572590000|2021-04-16 11:29:50|142987.5|142897.5|142987.7|142897.7|142988.1|142898.1|142986.6|142896.6|20
1618572600000|2021-04-16 11:30:00|142988|142898|142986.8|142896.8|142988.9|142898.9|142985.8|142895.8|17
1618572610000|2021-04-16 11:30:10|142987|142897|142986.5|142896.5|142990.8|142900.8|142985.6|142895.6|20
1618572620000|2021-04-16 11:30:20|142986.4|142896.4|143006.2|142916.2|143006.3|142916.3|142983.7|142893.7|32
1618572630000|2021-04-16 11:30:30|143006.6|142916.6|143005.9|142915.9|143006.6|142916.6|143002.4|142912.4|19
1618572640000|2021-04-16 11:30:40|143005.3|142915.3|143004|142914|143005.3|142915.3|143003.5|142913.5|21
1618572650000|2021-04-16 11:30:50|143003.7|142913.7|143009.1|142919.1|143009.1|142919.1|143002.4|142912.4|24
1618572660000|2021-04-16 11:31:00|143006|142916|142994.4|142904.4|143008.3|142918.3|142994.4|142904.4|26
1618572670000|2021-04-16 11:31:10|142995.6|142905.6|142993.2|142903.2|142997.3|142907.3|142992.2|142902.2|24
1618572680000|2021-04-16 11:31:20|142993|142903|142972.9|142882.9|142994.1|142904.1|142971.4|142881.4|22
1618572690000|2021-04-16 11:31:30|142967.1|142877.1|142939.9|142849.9|142967.1|142877.1|142936.6|142846.6|28
1618572700000|2021-04-16 11:31:40|142939.3|142849.3|142922.1|142832.1|142939.3|142849.3|142920.3|142830.3|23
1618572710000|2021-04-16 11:31:50|142920.2|142830.2|142924.8|142834.8|142951.4|142861.4|142920.2|142830.2|33
1618572720000|2021-04-16 11:32:00|142924.2|142834.2|142934|142844|142936.2|142846.2|142912.3|142822.3|22
1618572730000|2021-04-16 11:32:10|142932.2|142842.2|143002|142912|143005.4|142915.4|142931.2|142841.2|30
1618572740000|2021-04-16 11:32:20|143001.3|142911.3|143015.2|142925.2|143018.6|142928.6|143001.3|142911.3|22
1618572750000|2021-04-16 11:32:30|143016|142926|143020.2|142930.2|143021.3|142931.3|143012.7|142922.7|19
1618572760000|2021-04-16 11:32:40|143019.7|142929.7|143017.5|142927.5|143019.7|142929.7|143011|142921|21
1618572770000|2021-04-16 11:32:50|143017.2|142927.2|143015.6|142925.6|143019.1|142929.1|143015.2|142925.2|29
1618572780000|2021-04-16 11:33:00|143015|142925|143017.7|142927.7|143026.1|142936.1|143015|142925|21
1618572790000|2021-04-16 11:33:10|143019|142929|143021.1|142931.1|143021.4|142931.4|143017.8|142927.8|24
1618572800000|2021-04-16 11:33:20|143021.4|142931.4|143055.4|142965.4|143104.2|143013.1|143020.9|142930.9|23
1618572810000|2021-04-16 11:33:30|143054.3|142964.3|143000.1|142910.1|143054.3|142964.3|143000.1|142910.1|39
1618572820000|2021-04-16 11:33:40|142999.1|142909.1|143003.4|142913.4|143008.5|142918.5|142998.9|142908.9|29
1618572830000|2021-04-16 11:33:50|143004.3|142914.3|143006.7|142916.7|143009.2|142919.2|142999.4|142909.4|35
1618572840000|2021-04-16 11:34:00|143007.7|142917.7|142995.7|142905.7|143012.6|142922.6|142995.2|142905.2|28
1618572850000|2021-04-16 11:34:10|142995|142905|142991.5|142901.5|142999.5|142909.5|142990.6|142900.6|23
1618572860000|2021-04-16 11:34:20|142990|142900|142955.6|142865.6|142992|142902|142954.9|142846.5|23
1618572870000|2021-04-16 11:34:30|142955.1|142865.1|142928|142838|142958|142868|142923|142833|28
1618572880000|2021-04-16 11:34:40|142926.2|142836.2|142925.2|142835.2|142926.4|142836.4|142922.4|142832.4|12
1618572890000|2021-04-16 11:34:50|142924.3|142834.3|142927.8|142837.8|142927.8|142837.8|142922.2|142832.2|15
1618572900000|2021-04-16 11:35:00|142928|142838|142921.9|142831.9|142942.9|142838|142918.2|142808.9|21
1618572910000|2021-04-16 11:35:10|142922.9|142832.9|142921.7|142831.7|142922.9|142832.9|142918.7|142828.7|19
1618572920000|2021-04-16 11:35:20|142922.3|142832.3|142923.6|142833.6|142925.3|142835.3|142922.3|142832.3|18
1618572930000|2021-04-16 11:35:30|142923.4|142833.4|142909.1|142779.1|142923.4|142833.4|142870.5|142777.5|23
1618572940000|2021-04-16 11:35:40|142883.8|142793.8|142887.1|142797.1|142888|142798|142883.8|142793.8|14
1618572950000|2021-04-16 11:35:50|142886.3|142796.3|142886.7|142796.7|142889.9|142799.9|142886|142796|18
1618572960000|2021-04-16 11:36:00|142886.6|142796.6|142887.9|142797.9|142888.4|142798.4|142885.9|142795.9|20
1618572970000|2021-04-16 11:36:10|142889|142799|142883.4|142793.4|142889.3|142799.3|142882.7|142792.7|20
1618572980000|2021-04-16 11:36:20|142882.9|142792.9|142906|142816|142906|142816|142882.4|142792.4|16
1618572990000|2021-04-16 11:36:30|142908.1|142818.1|142919.4|142829.4|142926.2|142832.5|142882.3|142792.3|33
1618573000000|2021-04-16 11:36:40|142921.9|142831.9|142912.8|142822.8|142924.4|142834.4|142901.1|142811.1|26
1618573010000|2021-04-16 11:36:50|142913.6|142823.6|142916.6|142826.6|142917.8|142827.8|142912|142822|14
1618573020000|2021-04-16 11:37:00|142916.7|142826.7|142914.1|142824.1|142917.9|142827.9|142913.3|142823.3|21
1618573030000|2021-04-16 11:37:10|142914.4|142824.4|142919|142829|142920.5|142830.5|142914.4|142824.4|12
1618573040000|2021-04-16 11:37:20|142919.7|142829.7|142955.5|142865.5|142955.5|142865.5|142915.9|142825.9|31
1618573050000|2021-04-16 11:37:30|142949.3|142859.3|142951|142861|142951|142861|142946.7|142856.7|29
1618573060000|2021-04-16 11:37:40|142951.4|142861.4|142953.5|142863.5|142955.6|142865.6|142951.4|142861.4|21
1618573070000|2021-04-16 11:37:50|142954.1|142864.1|142956.8|142866.8|142958.8|142868.8|142953.4|142863.4|24
1618573080000|2021-04-16 11:38:00|142953.6|142863.6|142921.3|142831.3|142953.6|142863.6|142921.3|142831.3|23
1618573090000|2021-04-16 11:38:10|142924.4|142834.4|142926.9|142836.9|142928.8|142838.8|142923.8|142833.8|13
1618573100000|2021-04-16 11:38:20|142926.6|142836.6|142926.9|142836.9|142928.5|142838.5|142925.3|142835.3|13
1618573110000|2021-04-16 11:38:30|142927.1|142837.1|142925.6|142835.6|142927.5|142837.5|142925.6|142835.6|14
1618573120000|2021-04-16 11:38:40|142925.8|142835.8|142924.8|142834.8|142925.8|142835.8|142919|142829|20
1618573130000|2021-04-16 11:38:50|142924.4|142834.4|142923.6|142833.6|142925.3|142835.3|142923.4|142833.4|17
1618573140000|2021-04-16 11:39:00|142924|142834|142923|142833|142924.2|142834.2|142923|142833|6
1618573150000|2021-04-16 11:39:10|142922.8|142832.8|142920.5|142830.5|142922.8|142832.8|142919.3|142829.3|13
1618573160000|2021-04-16 11:39:20|142918.6|142828.6|142943.1|142853.1|142945.4|142855.4|142918.2|142828.2|23
1618573170000|2021-04-16 11:39:30|142946.2|142856.2|142944|142854|142947.5|142857.5|142941.3|142851.3|28
1618573180000|2021-04-16 11:39:40|142944.3|142854.3|142945|142855|142946.1|142856.1|142942.7|142852.7|21
1618573190000|2021-04-16 11:39:50|142944.8|142854.8|142937.2|142847.2|142944.8|142854.8|142934.9|142844.9|15
1618573200000|2021-04-16 11:40:00|142938.9|142848.9|142940.5|142850.5|142942.7|142852.7|142937.4|142847.4|11
1618573210000|2021-04-16 11:40:10|142941.6|142851.6|142932.3|142842.3|142941.6|142851.6|142929.4|142839.4|20
1618573220000|2021-04-16 11:40:20|142930.7|142840.7|142937.3|142847.3|142939.4|142849.4|142930.7|142840.7|25
1618573230000|2021-04-16 11:40:30|142937.8|142847.8|142937.7|142847.7|142939.3|142849.3|142937.4|142847.4|23
1618573240000|2021-04-16 11:40:40|142937.4|142847.4|142933.8|142843.8|142938.3|142848.3|142933.8|142843.8|23
1618573250000|2021-04-16 11:40:50|142936.1|142846.1|142933.3|142843.3|142936.9|142846.9|142932.6|142842.6|21
1618573260000|2021-04-16 11:41:00|142933.5|142843.5|142925.3|142835.3|142933.8|142843.8|142924.5|142834.5|15
1618573270000|2021-04-16 11:41:10|142924.6|142834.6|142921.9|142831.9|142925.5|142835.5|142921.2|142831.2|9
1618573280000|2021-04-16 11:41:20|142921.7|142831.7|142932.9|142842.9|142936.5|142846.5|142918.6|142828.6|18
1618573290000|2021-04-16 11:41:30|142929.8|142839.8|142935.3|142845.3|142937.6|142847.6|142929.6|142839.6|17
1618573300000|2021-04-16 11:41:40|142934.3|142844.3|142934.8|142844.8|142938.3|142848.3|142933.7|142843.7|11
1618573310000|2021-04-16 11:41:50|142935.4|142845.4|142937.4|142847.4|142937.4|142847.4|142933.3|142843.3|14
1618573320000|2021-04-16 11:42:00|142934.5|142844.5|142931.9|142841.9|142939.5|142849.5|142930.9|142840.9|28
1618573330000|2021-04-16 11:42:10|142930.2|142840.2|142928.9|142838.9|142931.2|142841.2|142926|142836|15
1618573340000|2021-04-16 11:42:20|142928.4|142838.4|142926.1|142836.1|142931.8|142841.8|142924.8|142834.8|23
1618573350000|2021-04-16 11:42:30|142926.4|142836.4|142925.8|142835.8|142928.2|142838.2|142924.5|142834.5|22
1618573360000|2021-04-16 11:42:40|142926.8|142836.8|142941.3|142851.3|142942|142852|142924.5|142834.5|18
1618573370000|2021-04-16 11:42:50|142941.1|142851.1|142943.7|142853.7|142944.9|142854.9|142938.2|142848.2|17
1618573380000|2021-04-16 11:43:00|142943.4|142853.4|142941.2|142851.2|142943.4|142853.4|142930.4|142840.4|23
1618573390000|2021-04-16 11:43:10|142942.2|142852.2|142936|142846|142942.2|142852.2|142935.5|142845.5|19
1618573400000|2021-04-16 11:43:20|142935.2|142845.2|142933.7|142843.7|142936.9|142846.9|142932.8|142842.8|16
1618573410000|2021-04-16 11:43:30|142934.6|142844.6|142938.5|142848.5|142939.1|142849.1|142934.5|142844.5|15
1618573420000|2021-04-16 11:43:40|142938.3|142848.3|142940.6|142850.6|142940.6|142850.6|142933.5|142843.5|10
1618573430000|2021-04-16 11:43:50|142939.6|142849.6|142936.7|142846.7|142939.6|142849.6|142936.6|142846.6|11
1618573440000|2021-04-16 11:44:00|142936.5|142846.5|142934.7|142844.7|142937.7|142847.7|142932.7|142842.7|20
1618573450000|2021-04-16 11:44:10|142933.8|142843.8|142907|142817|142933.9|142843.9|142905.2|142815.2|14
1618573460000|2021-04-16 11:44:20|142904.2|142814.2|142873.1|142783.1|142904.2|142814.2|142871.8|142781.8|29
1618573470000|2021-04-16 11:44:30|142873.5|142783.5|142871.3|142781.3|142874.1|142784.1|142870.7|142780.7|25
1618573480000|2021-04-16 11:44:40|142871.9|142781.9|142875|142785|142875.2|142785.2|142871.1|142781.1|18
1618573490000|2021-04-16 11:44:50|142875.5|142785.5|142874.8|142784.8|142876.3|142786.3|142874.3|142784.3|18
1618573500000|2021-04-16 11:45:00|142874.4|142784.4|142875.9|142785.9|142876.2|142786.2|142874.1|142784.1|20
1618573510000|2021-04-16 11:45:10|142875.8|142785.8|142874.7|142784.7|142876|142786|142874.4|142784.4|21
1618573520000|2021-04-16 11:45:20|142874.4|142784.4|142901.3|142811.3|142903.7|142813.7|142874.3|142784.3|27
1618573530000|2021-04-16 11:45:30|142901.8|142811.8|142902.7|142812.7|142902.7|142812.7|142901.4|142811.4|14
1618573540000|2021-04-16 11:45:40|142902.3|142812.3|142899.6|142809.6|142902.7|142812.7|142899.1|142809.1|18
1618573550000|2021-04-16 11:45:50|142900.2|142810.2|142900.3|142810.3|142900.8|142810.8|142898.3|142808.3|17
1618573560000|2021-04-16 11:46:00|142900.5|142810.5|142902.6|142812.6|142902.9|142812.9|142897.1|142807.1|20
1618573570000|2021-04-16 11:46:10|142901.9|142811.9|142910.8|142820.8|142934.9|142844.9|142901.2|142811.2|22
1618573580000|2021-04-16 11:46:20|142911.2|142821.2|142935.9|142845.9|142935.9|142845.9|142908.9|142818.9|26
1618573590000|2021-04-16 11:46:30|142936.2|142846.2|142935.8|142845.8|142938.1|142848.1|142935|142845|13
1618573600000|2021-04-16 11:46:40|142938.3|142848.3|142937.7|142847.7|142938.7|142848.7|142936.3|142846.3|23
1618573610000|2021-04-16 11:46:50|142938.1|142848.1|142939.7|142849.7|142941|142851|142937.6|142847.6|21
1618573620000|2021-04-16 11:47:00|142938.8|142848.8|142936.9|142846.9|142939.5|142849.5|142936.9|142846.9|16
1618573630000|2021-04-16 11:47:10|142937.8|142847.8|142938.3|142848.3|142939.7|142849.7|142935.3|142845.3|22
1618573640000|2021-04-16 11:47:20|142901|142811|142903.6|142813.6|142905.9|142815.9|142901|142811|23
1618573650000|2021-04-16 11:47:30|142903.7|142813.7|142905|142815|142905.4|142815.4|142893.2|142803.2|22
1618573660000|2021-04-16 11:47:40|142903.1|142813.1|142897.3|142807.3|142903.4|142813.4|142896.3|142806.3|14
1618573670000|2021-04-16 11:47:50|142897.4|142807.4|142903.5|142813.5|142905.5|142815.5|142896.7|142806.7|14
1618573680000|2021-04-16 11:48:00|142902.9|142812.9|142902.2|142812.2|142902.9|142812.9|142901.3|142811.3|9
1618573690000|2021-04-16 11:48:10|142901.5|142811.5|142899|142809|142903.4|142813.4|142896.6|142806.6|17
1618573700000|2021-04-16 11:48:20|142899.8|142809.8|142929.4|142839.4|142929.4|142839.4|142896.9|142806.9|19
1618573710000|2021-04-16 11:48:30|142936|142846|142941.3|142851.3|142946.4|142856.4|142932.2|142842.2|14
1618573720000|2021-04-16 11:48:40|142940.2|142850.2|142945.1|142855.1|142947.4|142857.4|142935.6|142845.6|21
1618573730000|2021-04-16 11:48:50|142946.3|142856.3|142948.8|142858.8|142948.8|142858.8|142943.2|142853.2|17
1618573740000|2021-04-16 11:49:00|142949.4|142859.4|142941.1|142851.1|142949.4|142859.4|142940.1|142850.1|27
1618573750000|2021-04-16 11:49:10|142941|142851|142934.1|142844.1|142942.9|142852.9|142933.2|142843.2|21
1618573760000|2021-04-16 11:49:20|142934.3|142844.3|142933.6|142843.6|142934.8|142844.8|142931.6|142841.6|22
1618573770000|2021-04-16 11:49:30|142933.7|142843.7|142921.5|142831.5|142936.7|142846.7|142918.5|142828.5|27
1618573780000|2021-04-16 11:49:40|142922.1|142832.1|142913.6|142823.6|142922.1|142832.1|142912.3|142822.3|24
1618573790000|2021-04-16 11:49:50|142912.9|142822.9|142907.6|142817.6|142914.8|142824.8|142906.5|142816.5|21
1618573800000|2021-04-16 11:50:00|142907.7|142817.7|142877.1|142787.1|142910|142820|142872|142782|18
1618573810000|2021-04-16 11:50:10|142878.7|142788.7|142878.8|142788.8|142882.5|142792.5|142878.2|142788.2|20
1618573820000|2021-04-16 11:50:20|142879.2|142789.2|142881.9|142791.9|142881.9|142791.9|142879.1|142789.1|23
1618573830000|2021-04-16 11:50:30|142881.8|142791.8|142881.8|142791.8|142886.3|142796.3|142881.8|142791.8|20
1618573840000|2021-04-16 11:50:40|142882.7|142792.7|142883.6|142793.6|142885.5|142795.5|142880.6|142790.6|16
1618573850000|2021-04-16 11:50:50|142883|142793|142883.5|142793.5|142883.5|142793.5|142881.3|142791.3|9
1618573860000|2021-04-16 11:51:00|142883.1|142793.1|142878|142788|142883.2|142793.2|142877.5|142787.5|8
1618573870000|2021-04-16 11:51:10|142878.5|142788.5|142872.8|142782.8|142888.2|142798.2|142868.6|142778.6|18
1618573880000|2021-04-16 11:51:20|142874.1|142784.1|142874|142784|142879|142789|142872.3|142782.3|24
1618573890000|2021-04-16 11:51:30|142873.9|142783.9|142882.5|142792.5|142882.5|142792.5|142873.1|142783.1|10
1618573900000|2021-04-16 11:51:40|142882.4|142792.4|142879.5|142789.5|142882.4|142792.4|142877.5|142787.5|12
1618573910000|2021-04-16 11:51:50|142876.9|142786.9|142881.4|142791.4|142881.6|142791.6|142876.6|142786.6|18
1618573920000|2021-04-16 11:52:00|142880.4|142790.4|142882.5|142792.5|142884|142794|142877.7|142787.7|19
1618573930000|2021-04-16 11:52:10|142879.1|142789.1|142888.7|142798.7|142892.6|142802.6|142879.1|142789.1|16
1618573940000|2021-04-16 11:52:20|142888.8|142798.8|142887.6|142797.6|142890.2|142800.2|142887.6|142797.6|18
1618573950000|2021-04-16 11:52:30|142888.3|142798.3|142913.9|142823.9|142915.6|142825.6|142888.3|142798.3|26
1618573960000|2021-04-16 11:52:40|142913.7|142823.7|142873.6|142783.6|142916.5|142826.5|142873.6|142783.6|24
1618573970000|2021-04-16 11:52:50|142877|142787|142881.5|142791.5|142884.1|142794.1|142877|142787|19
1618573980000|2021-04-16 11:53:00|142881.4|142791.4|142883.2|142793.2|142883.5|142793.5|142880.9|142790.9|21
1618573990000|2021-04-16 11:53:10|142883.3|142793.3|142882.6|142792.6|142885.6|142795.6|142881.9|142791.9|19
1618574000000|2021-04-16 11:53:20|142880.8|142790.8|142818.9|142728.9|142881.8|142791.8|142815.6|142700.7|21
1618574010000|2021-04-16 11:53:30|142819.4|142729.4|142819.5|142729.5|142824.5|142734.5|142817|142727|29
1618574020000|2021-04-16 11:53:40|142819.2|142729.2|142830.9|142740.9|142834.5|142744.5|142817.8|142727.8|17
1618574030000|2021-04-16 11:53:50|142831.8|142741.8|142823.4|142733.4|142831.8|142741.8|142818|142728|30
1618574040000|2021-04-16 11:54:00|142816|142726|142774|142684|142822.9|142732.9|142771.1|142681.1|24
1618574050000|2021-04-16 11:54:10|142773.5|142683.5|142772.5|142682.5|142779|142689|142772.5|142682.5|21
1618574060000|2021-04-16 11:54:20|142774|142684|142774.6|142684.6|142775|142685|142773.3|142683.3|24
1618574070000|2021-04-16 11:54:30|142773.5|142683.5|142774.1|142684.1|142774.2|142684.2|142771.4|142681.4|25
1618574080000|2021-04-16 11:54:40|142773.7|142683.7|142783.1|142693.1|142783.1|142693.1|142773.7|142683.7|23
1618574090000|2021-04-16 11:54:50|142782.7|142692.7|142788.5|142698.5|142794|142704|142780.2|142690.2|27
1618574100000|2021-04-16 11:55:00|142792.7|142702.7|142807.9|142717.9|142809.1|142719.1|142789.3|142699.3|29
1618574110000|2021-04-16 11:55:10|142812.5|142722.5|142834.6|142744.6|142839.7|142749.7|142812.5|142722.5|30
1618574120000|2021-04-16 11:55:20|142835.6|142745.6|142835.6|142745.6|142841.2|142751.2|142834.7|142744.7|22
1618574130000|2021-04-16 11:55:30|142836.3|142746.3|142839.3|142749.3|142839.3|142749.3|142836.1|142746.1|23
1618574140000|2021-04-16 11:55:40|142839.5|142749.5|142838.2|142748.2|142839.5|142749.5|142837.2|142747.2|17
1618574150000|2021-04-16 11:55:50|142838.4|142748.4|142837.3|142747.3|142838.7|142748.7|142836.2|142746.2|11
1618574160000|2021-04-16 11:56:00|142837.1|142747.1|142840.9|142750.9|142841.3|142751.3|142836.9|142746.9|23
1618574170000|2021-04-16 11:56:10|142841.5|142751.5|142835.4|142745.4|142841.5|142751.5|142835.4|142745.4|25
1618574180000|2021-04-16 11:56:20|142834.3|142744.3|142837.6|142747.6|142838.9|142748.9|142834|142744|25
1618574190000|2021-04-16 11:56:30|142837.5|142747.5|142838.4|142748.4|142839.2|142749.2|142837.5|142747.5|20
1618574200000|2021-04-16 11:56:40|142837.9|142747.9|142837.1|142747.1|142837.9|142747.9|142835.2|142745.2|20
1618574210000|2021-04-16 11:56:50|142836.9|142746.9|142835.6|142745.6|142837.3|142747.3|142835.5|142745.5|18
1618574220000|2021-04-16 11:57:00|142836.4|142746.4|142834.2|142744.2|142838.3|142748.3|142833.5|142743.5|21
1618574230000|2021-04-16 11:57:10|142834.1|142744.1|142837.8|142747.8|142838|142748|142833|142743|21
1618574240000|2021-04-16 11:57:20|142837.7|142747.7|142837.1|142747.1|142837.9|142747.9|142834.4|142744.4|23
1618574250000|2021-04-16 11:57:30|142833.8|142743.8|142828.8|142738.8|142836.2|142746.2|142828.8|142738.8|31
1618574260000|2021-04-16 11:57:40|142830|142740|142831.3|142741.3|142832.4|142742.4|142829.5|142739.5|23
1618574270000|2021-04-16 11:57:50|142832.9|142742.9|142834|142744|142834|142744|142829.9|142739.9|21
1618574280000|2021-04-16 11:58:00|142832.4|142742.4|142826.7|142736.7|142835.2|142745.2|142824.6|142734.6|31
1618574290000|2021-04-16 11:58:10|142827|142737|142825|142735|142827.7|142737.7|142822.7|142732.7|14
1618574300000|2021-04-16 11:58:20|142826.3|142736.3|142825.9|142735.9|142827.9|142737.9|142822.8|142732.8|17
1618574310000|2021-04-16 11:58:30|142827.6|142737.6|142820|142730|142827.6|142737.6|142819.6|142729.6|15
1618574320000|2021-04-16 11:58:40|142820.4|142730.4|142821.4|142731.4|142821.4|142731.4|142819.5|142729.5|9
1618574330000|2021-04-16 11:58:50|142821.7|142731.7|142821.4|142731.4|142829.3|142739.3|142821.4|142731.4|10
1618574340000|2021-04-16 11:59:00|142820.9|142730.9|142813.1|142723.1|142821.4|142731.4|142812.1|142722.1|25
1618574350000|2021-04-16 11:59:10|142820.1|142730.1|142854.8|142764.8|142861.3|142771.3|142810.9|142720.9|28
1618574360000|2021-04-16 11:59:20|142859.9|142769.9|142815.4|142725.4|142862.8|142772.8|142815.3|142725.3|33
1618574370000|2021-04-16 11:59:30|142812.6|142722.6|142814|142724|142819|142729|142810.6|142720.6|12
1618574380000|2021-04-16 11:59:40|142814.6|142724.6|142818.3|142728.3|142820.6|142730.6|142813|142723|13
1618574390000|2021-04-16 11:59:50|142818|142728|142713.6|142623.6|142823.2|142733.2|142711.8|142606.3|30
1618574400000|2021-04-16 12:00:00|142711.6|142621.6|142689|142599|142714.1|142624.1|142682.1|142592.1|31
1618574410000|2021-04-16 12:00:10|142683.7|142593.7|142640.4|142550.4|142683.7|142593.7|142631.1|142541.1|28
1618574420000|2021-04-16 12:00:20|142640.8|142550.8|142669.4|142579.4|142767.4|142664|142640.8|142550.8|37
1618574430000|2021-04-16 12:00:30|142668.4|142578.4|142691.1|142601.1|142697.5|142607.5|142668.4|142578.4|29
1618574440000|2021-04-16 12:00:40|142691|142601|142699.5|142569.5|142708.2|142602.9|142689.7|142569.5|30
1618574450000|2021-04-16 12:00:50|142699.2|142569.2|142802.6|142672.6|142812.9|142682.9|142692.4|142562.4|37
1618574460000|2021-04-16 12:01:00|142804.8|142674.8|142843.3|142713.3|142843.3|142713.3|142803.7|142673.7|24
1618574470000|2021-04-16 12:01:10|142847.6|142717.6|142828.3|142698.3|142865.6|142735.6|142828.3|142698.3|29
1618574480000|2021-04-16 12:01:20|142826.9|142696.9|142831.7|142701.7|142839.8|142709.8|142826.9|142696.9|26
1618574490000|2021-04-16 12:01:30|142832|142702|142827.7|142697.7|142832.9|142702.9|142820.8|142690.8|23
1618574500000|2021-04-16 12:01:40|142828.1|142698.1|142852.9|142722.9|142852.9|142722.9|142827.6|142697.6|29
1618574510000|2021-04-16 12:01:50|142851.4|142721.4|142827.2|142737.2|142854.7|142737.2|142826.8|142716.2|33
1618574520000|2021-04-16 12:02:00|142825.9|142735.9|142825.4|142735.4|142830.2|142740.2|142824.3|142734.3|23
1618574530000|2021-04-16 12:02:10|142827.9|142737.9|142819.2|142729.2|142827.9|142737.9|142806.5|142716.5|29
1618574540000|2021-04-16 12:02:20|142820.5|142730.5|142808.4|142718.4|142820.5|142730.5|142808.4|142718.4|24
1618574550000|2021-04-16 12:02:30|142807.1|142717.1|142757.2|142667.2|142810.9|142720.9|142757.2|142667.2|32
1618574560000|2021-04-16 12:02:40|142767.2|142677.2|142713.5|142583.5|142771.3|142681.3|142713.5|142583.5|38
1618574570000|2021-04-16 12:02:50|142717.8|142587.8|142708.8|142618.8|142726.6|142618.8|142682.4|142587.8|33
1618574580000|2021-04-16 12:03:00|142708.9|142618.9|142748.5|142658.5|142764|142658.5|142708.9|142610.5|33
1618574590000|2021-04-16 12:03:10|142749.9|142659.9|142782|142692|142802.2|142692.9|142742.2|142652.2|25
1618574600000|2021-04-16 12:03:20|142783.5|142693.5|142794.6|142704.6|142794.6|142704.6|142777.1|142687.1|23
1618574610000|2021-04-16 12:03:30|142793.3|142703.3|142789.2|142699.2|142793.6|142703.6|142788.4|142698.4|27
1618574620000|2021-04-16 12:03:40|142785.6|142695.6|142782.6|142692.6|142788.8|142698.8|142782.4|142692.4|21
1618574630000|2021-04-16 12:03:50|142782.5|142692.5|142783|142693|142783|142693|142780.2|142690.2|22
1618574640000|2021-04-16 12:04:00|142782.5|142692.5|142782|142692|142784.5|142694.5|142780.4|142690.4|23
1618574650000|2021-04-16 12:04:10|142782.1|142692.1|142774.8|142684.8|142782.7|142692.7|142769.9|142679.9|26
1618574660000|2021-04-16 12:04:20|142775|142685|142742.3|142652.3|142775.8|142685.8|142741|142651|16
1618574670000|2021-04-16 12:04:30|142741.4|142651.4|142722.5|142632.5|142744.3|142654.3|142714|142624|36
1618574680000|2021-04-16 12:04:40|142722.6|142632.6|142748.9|142658.9|142748.9|142658.9|142722.3|142632.3|31
1618574690000|2021-04-16 12:04:50|142748.5|142658.5|142767.7|142677.7|142767.7|142677.7|142748.5|142658.5|23
1618574700000|2021-04-16 12:05:00|142769.6|142679.6|142770.3|142680.3|142771.4|142681.4|142764.7|142674.7|25
1618574710000|2021-04-16 12:05:10|142770.1|142680.1|142777.1|142687.1|142777.1|142687.1|142768.9|142678.9|20
1618574720000|2021-04-16 12:05:20|142777|142687|142771.7|142681.7|142778.6|142688.6|142771.3|142681.3|20
1618574730000|2021-04-16 12:05:30|142771.6|142681.6|142770.3|142680.3|142772.5|142682.5|142766.2|142676.2|20
1618574740000|2021-04-16 12:05:40|142770.8|142680.8|142769.6|142679.6|142771.5|142681.5|142768.4|142678.4|19
1618574750000|2021-04-16 12:05:50|142771.3|142681.3|142766|142676|142773.4|142683.4|142766|142676|23
1618574760000|2021-04-16 12:06:00|142766.1|142676.1|142769.6|142679.6|142769.6|142679.6|142762.6|142672.6|24
1618574770000|2021-04-16 12:06:10|142770.6|142680.6|142780.6|142690.6|142785|142695|142765.1|142675.1|29
1618574780000|2021-04-16 12:06:20|142784.1|142694.1|142783.5|142693.5|142784.1|142694.1|142781|142691|17
1618574790000|2021-04-16 12:06:30|142783.8|142693.8|142781.9|142691.9|142784.3|142694.3|142781.4|142691.4|27
1618574800000|2021-04-16 12:06:40|142782.3|142692.3|142781.9|142691.9|142787.7|142697.7|142781.9|142691.9|23
1618574810000|2021-04-16 12:06:50|142787.9|142697.9|142785.3|142695.3|142788.1|142698.1|142780.9|142690.9|20
1618574820000|2021-04-16 12:07:00|142784.3|142694.3|142786.8|142696.8|142787.7|142697.7|142782.1|142692.1|20
1618574830000|2021-04-16 12:07:10|142785.8|142695.8|142783.9|142693.9|142787.3|142697.3|142782.8|142692.8|14
1618574840000|2021-04-16 12:07:20|142782.7|142692.7|142785.6|142695.6|142788.7|142698.7|142781.6|142691.6|24
1618574850000|2021-04-16 12:07:30|142785.4|142695.4|142783.5|142693.5|142787.3|142697.3|142782|142692|22
1618574860000|2021-04-16 12:07:40|142783.2|142693.2|142783.6|142693.6|142786|142696|142780.6|142690.6|23
1618574870000|2021-04-16 12:07:50|142783.5|142693.5|142728.9|142638.9|142783.5|142693.5|142728.9|142638.9|20
1618574880000|2021-04-16 12:08:00|142724|142634|142694.6|142604.6|142724|142634|142693.2|142603.2|30
1618574890000|2021-04-16 12:08:10|142696.1|142606.1|142621.9|142531.9|142696.1|142606.1|142608.7|142505.8|35
1618574900000|2021-04-16 12:08:20|142627.5|142537.5|142683.4|142553.4|142692.5|142583|142624.2|142534.2|29
1618574910000|2021-04-16 12:08:30|142686|142556|142664.8|142574.8|142689.3|142575.8|142654.9|142555.9|22
1618574920000|2021-04-16 12:08:40|142659.3|142569.3|142664.4|142574.4|142683.4|142577.9|142647|142547.1|30
1618574930000|2021-04-16 12:08:50|142661.4|142571.4|142665.2|142575.2|142666.8|142576.8|142659.7|142569.7|27
1618574940000|2021-04-16 12:09:00|142667|142577|142663.9|142573.9|142667.4|142577.4|142662.4|142572.4|19
1618574950000|2021-04-16 12:09:10|142664.5|142574.5|142666.6|142576.6|142667.3|142577.3|142662.7|142572.7|21
1618574960000|2021-04-16 12:09:20|142667.2|142577.2|142670.3|142580.3|142676.3|142586.3|142658.1|142568.1|28
1618574970000|2021-04-16 12:09:30|142674.2|142584.2|142658.5|142568.5|142676.1|142586.1|142658.5|142568.5|29
1618574980000|2021-04-16 12:09:40|142667.4|142577.4|142619.3|142529.3|142674.3|142584.3|142617.1|142527.1|33
1618574990000|2021-04-16 12:09:50|142620.3|142530.3|142614|142524|142620.3|142530.3|142614|142524|16
1618575000000|2021-04-16 12:10:00|142613.9|142523.9|142622.7|142532.7|142624|142534|142613.9|142523.9|26
1618575010000|2021-04-16 12:10:10|142621.2|142531.2|142621.6|142531.6|142623|142533|142619.5|142529.5|18
1618575020000|2021-04-16 12:10:20|142621.5|142531.5|142668.6|142578.6|142696.5|142587.7|142621.5|142531.5|28
1618575030000|2021-04-16 12:10:30|142667.9|142577.9|142678.1|142588.1|142678.1|142588.1|142663.9|142573.9|26
1618575040000|2021-04-16 12:10:40|142675|142585|142678.7|142588.7|142680.9|142590.9|142673.5|142583.5|29
1618575050000|2021-04-16 12:10:50|142679.2|142589.2|142655.2|142565.2|142679.2|142589.2|142653.1|142563.1|23
1618575060000|2021-04-16 12:11:00|142657.2|142567.2|142679.2|142589.2|142679.2|142589.2|142652.5|142562.5|24
1618575070000|2021-04-16 12:11:10|142679.8|142589.8|142682.8|142592.8|142682.8|142592.8|142678.4|142588.4|15
1618575080000|2021-04-16 12:11:20|142682|142592|142681.3|142591.3|142682.1|142592.1|142676.8|142586.8|22
1618575090000|2021-04-16 12:11:30|142682|142592|142686.9|142596.9|142691.1|142601.1|142682|142592|18
1618575100000|2021-04-16 12:11:40|142687|142597|142669.2|142579.2|142688.9|142598.9|142665.1|142575.1|28
1618575110000|2021-04-16 12:11:50|142666.8|142576.8|142668.2|142578.2|142669.7|142579.7|142649.9|142559.9|25
1618575120000|2021-04-16 12:12:00|142667.5|142577.5|142668.9|142578.9|142672.9|142582.9|142663.7|142573.7|24
1618575130000|2021-04-16 12:12:10|142670.7|142580.7|142665.3|142575.3|142670.7|142580.7|142662.8|142572.8|23
1618575140000|2021-04-16 12:12:20|142665.1|142575.1|142676.6|142586.6|142676.6|142586.6|142659.8|142569.8|24
1618575150000|2021-04-16 12:12:30|142680.7|142590.7|142674.3|142584.3|142684|142594|142672.5|142582.5|34
1618575160000|2021-04-16 12:12:40|142672.1|142582.1|142671.4|142581.4|142672.9|142582.9|142670.7|142580.7|25
1618575170000|2021-04-16 12:12:50|142671.5|142581.5|142674.6|142584.6|142676.5|142586.5|142671.5|142581.5|32
1618575180000|2021-04-16 12:13:00|142673.3|142583.3|142671.9|142581.9|142673.4|142583.4|142665.4|142575.4|23
1618575190000|2021-04-16 12:13:10|142673|142583|142672.7|142582.7|142673|142583|142672|142582|8
1618575200000|2021-04-16 12:13:20|142678.9|142588.9|142664.2|142574.2|142678.9|142588.9|142661.6|142571.6|26
1618575210000|2021-04-16 12:13:30|142665.3|142575.3|142669.3|142579.3|142677.2|142587.2|142665.3|142575.3|27
1618575220000|2021-04-16 12:13:40|142668.5|142578.5|142667|142577|142676.1|142586.1|142665.8|142575.8|27
1618575230000|2021-04-16 12:13:50|142666.4|142576.4|142670.8|142580.8|142672.7|142582.7|142665.3|142575.3|17
1618575240000|2021-04-16 12:14:00|142669.5|142579.5|142672.6|142582.6|142677.8|142587.8|142669.5|142579.5|27
1618575250000|2021-04-16 12:14:10|142673.6|142583.6|142690.4|142600.4|142690.6|142600.6|142670.9|142580.9|22
1618575260000|2021-04-16 12:14:20|142686.7|142596.7|142687.9|142597.9|142691|142601|142685.9|142595.9|24
1618575270000|2021-04-16 12:14:30|142685.4|142595.4|142685.7|142595.7|142687.5|142597.5|142682.3|142592.3|26
1618575280000|2021-04-16 12:14:40|142685.9|142595.9|142683.2|142593.2|142687.5|142597.5|142682.9|142592.9|28
1618575290000|2021-04-16 12:14:50|142682.3|142592.3|142689.1|142599.1|142689.2|142599.2|142681.5|142591.5|20
1618575300000|2021-04-16 12:15:00|142689.4|142599.4|142725.5|142635.5|142725.5|142635.5|142689.4|142599.4|28
1618575310000|2021-04-16 12:15:10|142725|142635|142715.6|142625.6|142732.2|142642.2|142714.4|142624.4|35
1618575320000|2021-04-16 12:15:20|142725|142635|142703.4|142613.4|142725|142635|142702|142612|27
1618575330000|2021-04-16 12:15:30|142703.2|142613.2|142709.7|142619.7|142712.5|142622.5|142701.5|142611.5|22
1618575340000|2021-04-16 12:15:40|142709.3|142619.3|142710.8|142620.8|142713.9|142623.9|142706.2|142616.2|25
1618575350000|2021-04-16 12:15:50|142711.4|142621.4|142711.7|142621.7|142713.1|142623.1|142706.7|142616.7|23
1618575360000|2021-04-16 12:16:00|142710.4|142620.4|142711.9|142621.9|142716.6|142626.6|142708.7|142618.7|30
1618575370000|2021-04-16 12:16:10|142713.4|142623.4|142716.5|142626.5|142718.8|142628.8|142708.5|142618.5|23
1618575380000|2021-04-16 12:16:20|142716.7|142626.7|142717.2|142627.2|142717.6|142627.6|142715.7|142625.7|16
1618575390000|2021-04-16 12:16:30|142717.1|142627.1|142717|142627|142717.8|142627.8|142716.6|142626.6|13
1618575400000|2021-04-16 12:16:40|142717.6|142627.6|142718.7|142628.7|142723.8|142633.8|142717.5|142627.5|16
1618575410000|2021-04-16 12:16:50|142718.3|142628.3|142718.5|142628.5|142720|142630|142717.7|142627.7|11
1618575420000|2021-04-16 12:17:00|142719.3|142629.3|142719.9|142629.9|142720.7|142630.7|142714.4|142624.4|9
1618575430000|2021-04-16 12:17:10|142724.4|142634.4|142719.9|142629.9|142730.4|142640.4|142718.9|142628.9|23
1618575440000|2021-04-16 12:17:20|142719.2|142629.2|142728.9|142638.9|142730.4|142640.4|142719.1|142629.1|23
1618575450000|2021-04-16 12:17:30|142728.8|142638.8|142815.4|142725.4|142832.6|142728.4|142728.8|142638.8|32
1618575460000|2021-04-16 12:17:40|142815.1|142725.1|142822.2|142732.2|142822.2|142732.2|142808.4|142718.4|19
1618575470000|2021-04-16 12:17:50|142829.2|142739.2|142827.5|142737.5|142830.9|142740.9|142824.8|142734.8|18
1618575480000|2021-04-16 12:18:00|142829.8|142739.8|142836.8|142746.8|142842.8|142752.8|142827.8|142737.8|32
1618575490000|2021-04-16 12:18:10|142835.2|142745.2|142786.7|142696.7|142837.6|142747.6|142773.5|142664.5|23
1618575500000|2021-04-16 12:18:20|142782.7|142692.7|142769.5|142679.5|142787|142697|142769.5|142679.5|21
1618575510000|2021-04-16 12:18:30|142769.8|142679.8|142772|142682|142774.6|142684.6|142769.8|142679.8|16
1618575520000|2021-04-16 12:18:40|142772.4|142682.4|142766.9|142676.9|142772.4|142682.4|142764.7|142674.7|14
1618575530000|2021-04-16 12:18:50|142762.5|142672.5|142756.1|142666.1|142764.9|142674.9|142750.1|142660.1|17
1618575540000|2021-04-16 12:19:00|142757.3|142667.3|142720.6|142630.6|142784.2|142694.2|142718.2|142628.2|31
1618575550000|2021-04-16 12:19:10|142719.9|142629.9|142718.5|142628.5|142720.4|142630.4|142715.7|142625.7|25
1618575560000|2021-04-16 12:19:20|142720|142630|142718.1|142628.1|142720.4|142630.4|142717.5|142627.5|14
1618575570000|2021-04-16 12:19:30|142718.2|142628.2|142720.3|142630.3|142724.6|142634.6|142714|142624|22
1618575580000|2021-04-16 12:19:40|142720.1|142630.1|142675.4|142585.4|142720.6|142630.6|142671.3|142581.3|30
1618575590000|2021-04-16 12:19:50|142671.7|142581.7|142664.7|142574.7|142676.6|142586.6|142649.5|142559.5|22
1618575600000|2021-04-16 12:20:00|142665.3|142575.3|142692.8|142602.8|142693.9|142603.9|142665.3|142575.3|31
1618575610000|2021-04-16 12:20:10|142693.6|142603.6|142733.3|142643.3|142737.2|142647.2|142693.6|142603.6|31
1618575620000|2021-04-16 12:20:20|142731.9|142641.9|142729.6|142639.6|142734.7|142644.7|142729.6|142639.6|13
1618575630000|2021-04-16 12:20:30|142730.5|142640.5|142712.3|142622.3|142730.5|142640.5|142705.9|142615.9|22
1618575640000|2021-04-16 12:20:40|142709.3|142619.3|142715.2|142625.2|142715.2|142625.2|142707.1|142617.1|19
1618575650000|2021-04-16 12:20:50|142715.8|142625.8|142725.4|142635.4|142725.4|142635.4|142715.8|142625.8|18
1618575660000|2021-04-16 12:21:00|142725.6|142635.6|142843.3|142753.3|142850.7|142756.2|142725.4|142635.4|36
1618575670000|2021-04-16 12:21:10|142864.4|142734.4|142848.1|142758.1|142864.4|142758.3|142825.2|142733.1|29
1618575680000|2021-04-16 12:21:20|142847.2|142757.2|142851.9|142761.9|142852.2|142762.2|142846.1|142756.1|22
1618575690000|2021-04-16 12:21:30|142853.8|142763.8|142830.3|142740.3|142853.9|142763.9|142830|142740|22
1618575700000|2021-04-16 12:21:40|142829.5|142739.5|142835.3|142745.3|142836.5|142746.5|142826.8|142736.8|25
1618575710000|2021-04-16 12:21:50|142834.1|142744.1|142820.6|142730.6|142834.1|142744.1|142817.1|142727.1|28
1618575720000|2021-04-16 12:22:00|142820.4|142730.4|142850.5|142760.5|142850.5|142760.5|142820.4|142730.4|28
1618575730000|2021-04-16 12:22:10|142850.7|142760.7|142844.8|142754.8|142850.7|142760.7|142844.4|142754.4|25
1618575740000|2021-04-16 12:22:20|142843.7|142753.7|142843.5|142753.5|142844|142754|142841|142751|16
1618575750000|2021-04-16 12:22:30|142843.2|142753.2|142847.1|142757.1|142849.2|142759.2|142843.2|142753.2|22
1618575760000|2021-04-16 12:22:40|142860.1|142770.1|142857.3|142767.3|142866.3|142776.3|142856.9|142766.9|25
1618575770000|2021-04-16 12:22:50|142857.5|142767.5|142843.3|142753.3|142858.9|142768.9|142843.3|142753.3|28
1618575780000|2021-04-16 12:23:00|142845.2|142755.2|142821.7|142731.7|142847.4|142757.4|142811.2|142721.2|32
1618575790000|2021-04-16 12:23:10|142819.9|142729.9|142824.6|142734.6|142827.9|142737.9|142815.5|142725.5|28
1618575800000|2021-04-16 12:23:20|142824.1|142734.1|142822.9|142732.9|142826.6|142736.6|142822|142732|16
1618575810000|2021-04-16 12:23:30|142822.4|142732.4|142799.2|142709.2|142822.4|142732.4|142793.2|142703.2|29
1618575820000|2021-04-16 12:23:40|142798.7|142708.7|142769.3|142679.3|142798.7|142708.7|142768.1|142678.1|31
1618575830000|2021-04-16 12:23:50|142770.2|142680.2|142766|142676|142770.2|142680.2|142765|142675|25
1618575840000|2021-04-16 12:24:00|142767|142677|142771.4|142681.4|142771.4|142681.4|142765.1|142675.1|34
1618575850000|2021-04-16 12:24:10|142771.2|142681.2|142798.4|142708.4|142832.4|142719.4|142771.2|142681.2|31
1618575860000|2021-04-16 12:24:20|142800.1|142710.1|142779.6|142689.6|142802.6|142712.6|142776.8|142686.8|32
1618575870000|2021-04-16 12:24:30|142778.7|142688.7|142786.8|142696.8|142790.3|142700.3|142778.7|142688.7|27
1618575880000|2021-04-16 12:24:40|142787.3|142697.3|142808.3|142718.3|142811.3|142721.3|142786|142696|31
1618575890000|2021-04-16 12:24:50|142807.9|142717.9|142802.7|142712.7|142808.1|142718.1|142802.6|142712.6|11
1618575900000|2021-04-16 12:25:00|142805.7|142715.7|142814.1|142724.1|142815.3|142725.3|142805.7|142715.7|24
1618575910000|2021-04-16 12:25:10|142813.5|142723.5|142814.2|142724.2|142815.7|142725.7|142812.9|142722.9|21
1618575920000|2021-04-16 12:25:20|142814.8|142724.8|142863.1|142773.1|142863.3|142773.3|142811|142721|28
1618575930000|2021-04-16 12:25:30|142865|142775|142869.6|142779.6|142873.1|142783.1|142863.7|142773.7|22
1618575940000|2021-04-16 12:25:40|142869.3|142779.3|142868.5|142778.5|142870.7|142780.7|142867.5|142777.5|14
1618575950000|2021-04-16 12:25:50|142869.9|142779.9|142861.9|142771.9|142879.3|142789.3|142859.3|142769.3|26
1618575960000|2021-04-16 12:26:00|142862.2|142772.2|142861|142771|142864.8|142774.8|142860.7|142770.7|22
1618575970000|2021-04-16 12:26:10|142860.5|142770.5|142848.2|142758.2|142861.1|142771.1|142847.8|142757.8|19
1618575980000|2021-04-16 12:26:20|142848|142758|142820.2|142730.2|142848.1|142758.1|142813.5|142723.5|28
1618575990000|2021-04-16 12:26:30|142819.6|142729.6|142833.7|142743.7|142833.7|142743.7|142812|142722|23
1618576000000|2021-04-16 12:26:40|142834.5|142744.5|142820|142730|142836.7|142746.7|142819.4|142729.4|31
1618576010000|2021-04-16 12:26:50|142819.9|142729.9|142815.6|142725.6|142822.2|142732.2|142808.5|142718.5|24
1618576020000|2021-04-16 12:27:00|142817.1|142727.1|142736.7|142606.7|142819.1|142729.1|142734.7|142604.7|29
1618576030000|2021-04-16 12:27:10|142735.6|142605.6|142791.9|142661.9|142792.9|142662.9|142713.6|142605.6|26
1618576040000|2021-04-16 12:27:20|142792.8|142662.8|142796.4|142666.4|142827.8|142727|142756.8|142626.8|38
1618576050000|2021-04-16 12:27:30|142794.7|142664.7|142778.8|142688.8|142794.7|142690.3|142768.4|142638.4|20
1618576060000|2021-04-16 12:27:40|142778.4|142688.4|142787.9|142697.9|142788.6|142698.6|142772.9|142682.9|18
1618576070000|2021-04-16 12:27:50|142789.2|142699.2|142785.3|142695.3|142790.8|142700.8|142785.3|142695.3|17
1618576080000|2021-04-16 12:28:00|142780.2|142690.2|142780.1|142650.1|142786.4|142696.4|142762.8|142637.5|22
1618576090000|2021-04-16 12:28:10|142769.3|142679.3|142780.1|142690.1|142780.3|142690.3|142767.4|142677.4|24
1618576100000|2021-04-16 12:28:20|142780.8|142690.8|142741.7|142651.7|142783.1|142693.1|142740.9|142629.9|25
1618576110000|2021-04-16 12:28:30|142742.5|142652.5|142711.7|142621.7|142749.7|142659.7|142711.7|142621.7|27
1618576120000|2021-04-16 12:28:40|142720.7|142630.7|142732.3|142642.3|142739.9|142649.9|142720.7|142630.7|22
1618576130000|2021-04-16 12:28:50|142734.3|142644.3|142755.8|142625.8|142759.5|142644.3|142728.9|142624.5|23
1618576140000|2021-04-16 12:29:00|142745.5|142615.5|142763.2|142633.2|142766|142636|142745.5|142615.5|23
1618576150000|2021-04-16 12:29:10|142764.6|142634.6|142764.8|142634.8|142766.3|142636.3|142763.6|142633.6|20
1618576160000|2021-04-16 12:29:20|142763.4|142633.4|142763.9|142633.9|142767.3|142637.3|142763.4|142633.4|20
1618576170000|2021-04-16 12:29:30|142764.4|142634.4|142762.6|142632.6|142767.8|142653.6|142740.6|142631.3|15
1618576180000|2021-04-16 12:29:40|142761.4|142631.4|142794.3|142664.3|142797.7|142667.7|142761.4|142631.4|24
1618576190000|2021-04-16 12:29:50|142793.6|142663.6|142793.6|142663.6|142797.8|142667.8|142792.5|142662.5|24
1618576200000|2021-04-16 12:30:00|142793.3|142663.3|142798.5|142668.5|142806.6|142676.6|142793.1|142663.1|27
1618576210000|2021-04-16 12:30:10|142798.1|142668.1|142798.6|142668.6|142800.2|142670.2|142796.5|142666.5|24
1618576220000|2021-04-16 12:30:20|142798.8|142668.8|142797|142667|142799|142669|142794.8|142664.8|18
1618576230000|2021-04-16 12:30:30|142798.7|142668.7|142776.1|142686.1|142800.7|142688.4|142770.7|142668.7|30
1618576240000|2021-04-16 12:30:40|142775.4|142685.4|142781.2|142691.2|142781.2|142691.2|142770.7|142680.7|29
1618576250000|2021-04-16 12:30:50|142780.8|142690.8|142786.9|142696.9|142786.9|142696.9|142771.6|142681.6|36
1618576260000|2021-04-16 12:31:00|142786.2|142696.2|142791.5|142701.5|142793.7|142703.7|142786.2|142696.2|28
1618576270000|2021-04-16 12:31:10|142792.2|142702.2|142790.7|142700.7|142792.4|142702.4|142784.5|142694.5|26
1618576280000|2021-04-16 12:31:20|142790.1|142700.1|142787.4|142697.4|142790.9|142700.9|142784.4|142694.4|24
1618576290000|2021-04-16 12:31:30|142787.8|142697.8|142785.4|142695.4|142787.8|142697.8|142781.5|142691.5|22
1618576300000|2021-04-16 12:31:40|142785.8|142695.8|142785.6|142695.6|142787|142697|142781.9|142691.9|19
1618576310000|2021-04-16 12:31:50|142785.9|142695.9|142780.6|142690.6|142786.2|142696.2|142778.5|142688.5|23
1618576320000|2021-04-16 12:32:00|142780.7|142690.7|142773|142683|142781.2|142691.2|142756|142666|34
1618576330000|2021-04-16 12:32:10|142773.2|142683.2|142786.5|142696.5|142789.2|142699.2|142768.2|142678.2|34
1618576340000|2021-04-16 12:32:20|142784.2|142694.2|142833.2|142743.2|142836.3|142746.3|142784.2|142694.2|37
1618576350000|2021-04-16 12:32:30|142829.6|142739.6|142848.6|142758.6|142859.6|142769.6|142828.5|142738.5|30
1618576360000|2021-04-16 12:32:40|142850|142760|142875.9|142785.9|142875.9|142785.9|142849.5|142759.5|27
1618576370000|2021-04-16 12:32:50|142876.8|142786.8|142865.9|142775.9|142877.7|142787.7|142865.9|142775.9|29
1618576380000|2021-04-16 12:33:00|142867.3|142777.3|142861|142771|142867.5|142777.5|142861|142771|19
1618576390000|2021-04-16 12:33:10|142862.5|142772.5|142864|142774|142864.8|142774.8|142861.4|142771.4|17
1618576400000|2021-04-16 12:33:20|142863.1|142773.1|142847.3|142757.3|142863.1|142773.1|142843.5|142753.5|24
1618576410000|2021-04-16 12:33:30|142846|142756|142778.4|142688.4|142850.9|142760.9|142767.3|142677.3|31
1618576420000|2021-04-16 12:33:40|142777.8|142687.8|142779.1|142689.1|142781.6|142691.6|142776.3|142686.3|23
1618576430000|2021-04-16 12:33:50|142777.4|142687.4|142782.9|142692.9|142782.9|142692.9|142776.3|142686.3|15
1618576440000|2021-04-16 12:34:00|142782.6|142692.6|142773.1|142683.1|142782.6|142692.6|142772.8|142682.8|16
1618576450000|2021-04-16 12:34:10|142773.4|142683.4|142776.7|142686.7|142776.8|142686.8|142771.8|142681.8|19
1618576460000|2021-04-16 12:34:20|142776.9|142686.9|142777.8|142687.8|142779.1|142689.1|142774.1|142684.1|18
1618576470000|2021-04-16 12:34:30|142773.4|142683.4|142771.3|142681.3|142776.3|142686.3|142767.8|142677.8|27
1618576480000|2021-04-16 12:34:40|142772.3|142682.3|142798.8|142708.8|142799.6|142709.6|142772|142682|20
1618576490000|2021-04-16 12:34:50|142803.8|142713.8|142819.9|142729.9|142827.2|142737.2|142803.8|142713.8|26
1618576500000|2021-04-16 12:35:00|142819.5|142729.5|142795.1|142705.1|142828.9|142738.9|142795.1|142705.1|27
1618576510000|2021-04-16 12:35:10|142797|142707|142803|142713|142805.4|142715.4|142794.3|142704.3|30
1618576520000|2021-04-16 12:35:20|142803.3|142713.3|142823.3|142733.3|142832.2|142742.2|142801.9|142711.9|26
1618576530000|2021-04-16 12:35:30|142830.1|142740.1|142833.5|142743.5|142834|142744|142827.5|142737.5|33
1618576540000|2021-04-16 12:35:40|142833.7|142743.7|142826.1|142736.1|142833.7|142743.7|142826.1|142736.1|16
1618576550000|2021-04-16 12:35:50|142825.7|142735.7|142839.3|142749.3|142842.5|142752.5|142825.2|142735.2|26
1618576560000|2021-04-16 12:36:00|142835.8|142745.8|142862.8|142772.8|142862.9|142772.9|142834|142744|30
1618576570000|2021-04-16 12:36:10|142863.6|142773.6|142857.3|142767.3|142863.6|142773.6|142857.2|142767.2|15
1618576580000|2021-04-16 12:36:20|142857.1|142767.1|142853.1|142763.1|142857.1|142767.1|142853.1|142763.1|20
1618576590000|2021-04-16 12:36:30|142852.8|142762.8|142857.7|142767.7|142857.8|142767.8|142850.2|142760.2|20
1618576600000|2021-04-16 12:36:40|142857.4|142767.4|142854.7|142764.7|142857.4|142767.4|142853.3|142763.3|22
1618576610000|2021-04-16 12:36:50|142853.8|142763.8|142874.6|142784.6|142877.8|142787.8|142853.8|142763.8|26
1618576620000|2021-04-16 12:37:00|142874.7|142784.7|142874.8|142784.8|142877.4|142787.4|142873|142783|20
1618576630000|2021-04-16 12:37:10|142875|142785|142874.6|142784.6|142875.8|142785.8|142874.6|142784.6|16
1618576640000|2021-04-16 12:37:20|142873.7|142783.7|142874.1|142784.1|142877.3|142787.3|142873.2|142783.2|11
1618576650000|2021-04-16 12:37:30|142873.8|142783.8|142881.3|142791.3|142881.6|142791.6|142873.8|142783.8|17
1618576660000|2021-04-16 12:37:40|142879.9|142789.9|142883.4|142793.4|142890.2|142800.2|142879.9|142789.9|16
1618576670000|2021-04-16 12:37:50|142882.6|142792.6|142883.4|142793.4|142884|142794|142880.3|142790.3|14
1618576680000|2021-04-16 12:38:00|142883.5|142793.5|142935|142845|142938.2|142848.2|142883.4|142793.4|32
1618576690000|2021-04-16 12:38:10|142935.1|142845.1|142872|142782|142957.8|142867.8|142867.1|142777.1|37
1618576700000|2021-04-16 12:38:20|142872.1|142782.1|142870.4|142780.4|142873.2|142783.2|142870.4|142780.4|19
1618576710000|2021-04-16 12:38:30|142870.2|142780.2|142853.1|142763.1|142871.8|142781.8|142846.5|142756.5|26
1618576720000|2021-04-16 12:38:40|142847|142757|142873.4|142783.4|142873.4|142783.4|142847|142757|17
1618576730000|2021-04-16 12:38:50|142872|142782|142862.6|142772.6|142872|142782|142861|142771|21
1618576740000|2021-04-16 12:39:00|142863.7|142773.7|142846.9|142756.9|142864.4|142774.4|142841.6|142751.6|28
1618576750000|2021-04-16 12:39:10|142830.5|142740.5|142842|142752|142857.2|142767.2|142830.5|142740.5|21
1618576760000|2021-04-16 12:39:20|142842.5|142752.5|142844.3|142754.3|142846|142756|142837.7|142747.7|26
1618576770000|2021-04-16 12:39:30|142844.2|142754.2|142826.3|142736.3|142844.2|142754.2|142823.2|142733.2|29
1618576780000|2021-04-16 12:39:40|142826.1|142736.1|142826.1|142736.1|142830.8|142740.8|142825.3|142735.3|20
1618576790000|2021-04-16 12:39:50|142825.7|142735.7|142822.9|142732.9|142828.9|142738.9|142822|142732|20
1618576800000|2021-04-16 12:40:00|142822.6|142732.6|142794.5|142704.5|142822.6|142732.6|142776.1|142654.6|33
1618576810000|2021-04-16 12:40:10|142795.2|142705.2|142814.5|142724.5|142814.5|142724.5|142790|142700|22
1618576820000|2021-04-16 12:40:20|142815.4|142725.4|142824|142734|142824.8|142734.8|142811.4|142721.4|29
1618576830000|2021-04-16 12:40:30|142824.1|142734.1|142799|142709|142834.8|142744.8|142796.8|142706.8|27
1618576840000|2021-04-16 12:40:40|142797.6|142707.6|142798.2|142708.2|142801.6|142711.6|142792.6|142702.6|33
1618576850000|2021-04-16 12:40:50|142797|142707|142788.5|142698.5|142797.6|142707.6|142782|142692|27
1618576860000|2021-04-16 12:41:00|142786.1|142696.1|142788|142698|142788|142698|142782.9|142692.9|23
1618576870000|2021-04-16 12:41:10|142787.6|142697.6|142789.1|142699.1|142789.9|142699.9|142784.7|142694.7|27
1618576880000|2021-04-16 12:41:20|142787.7|142697.7|142784.7|142694.7|142790.6|142700.6|142784.3|142694.3|20
1618576890000|2021-04-16 12:41:30|142786.1|142696.1|142790.6|142700.6|142797|142707|142784.5|142694.5|32
1618576900000|2021-04-16 12:41:40|142790.2|142700.2|142790.4|142700.4|142792.6|142702.6|142788.1|142698.1|38
1618576910000|2021-04-16 12:41:50|142790.7|142700.7|142809.4|142719.4|142809.4|142719.4|142789.9|142699.9|31
1618576920000|2021-04-16 12:42:00|142810|142720|142818|142728|142840.9|142750.9|142808.2|142718.2|33
1618576930000|2021-04-16 12:42:10|142815.4|142725.4|142809.5|142719.5|142815.4|142725.4|142803.3|142713.3|23
1618576940000|2021-04-16 12:42:20|142807.7|142717.7|142806.6|142716.6|142811.8|142721.8|142806.6|142716.6|19
1618576950000|2021-04-16 12:42:30|142806.5|142716.5|142806.4|142716.4|142809.4|142719.4|142805.7|142715.7|18
1618576960000|2021-04-16 12:42:40|142806|142716|142808.6|142718.6|142810.2|142720.2|142803.6|142713.6|28
1618576970000|2021-04-16 12:42:50|142809.5|142719.5|142847.8|142757.8|142855.9|142765.9|142807|142717|31
1618576980000|2021-04-16 12:43:00|142847.4|142757.4|142846|142756|142849.6|142759.6|142840.9|142750.9|25
1618576990000|2021-04-16 12:43:10|142846.9|142756.9|142848.3|142758.3|142849.2|142759.2|142846.9|142756.9|17
1618577000000|2021-04-16 12:43:20|142848|142758|142842.5|142752.5|142848.2|142758.2|142842|142752|20
1618577010000|2021-04-16 12:43:30|142842.8|142752.8|142844.5|142754.5|142845.1|142755.1|142842.8|142752.8|16
1618577020000|2021-04-16 12:43:40|142843.2|142753.2|142912.3|142822.3|142930.7|142824.1|142843.2|142753.2|27
1618577030000|2021-04-16 12:43:50|142906.1|142816.1|142864.9|142774.9|142913.5|142823.5|142861.4|142771.4|33
1618577040000|2021-04-16 12:44:00|142863.2|142773.2|142868.6|142778.6|142870|142780|142857.7|142767.7|32
1618577050000|2021-04-16 12:44:10|142869.8|142779.8|142862.9|142772.9|142871.9|142781.9|142858.3|142768.3|30
1618577060000|2021-04-16 12:44:20|142861.6|142771.6|142874.5|142784.5|142875.6|142785.6|142861.6|142771.6|31
1618577070000|2021-04-16 12:44:30|142872.1|142782.1|142829.4|142739.4|142880.4|142790.4|142828.6|142738.6|32
1618577080000|2021-04-16 12:44:40|142830.7|142740.7|142824.7|142734.7|142830.7|142740.7|142824.7|142734.7|21
1618577090000|2021-04-16 12:44:50|142827|142737|142825.1|142735.1|142827|142737|142823.3|142733.3|22
1618577100000|2021-04-16 12:45:00|142825.8|142735.8|142826.7|142736.7|142832.7|142742.7|142821.9|142731.9|22
1618577110000|2021-04-16 12:45:10|142828.3|142738.3|142830.2|142740.2|142831.6|142741.6|142826|142736|19
1618577120000|2021-04-16 12:45:20|142828.3|142738.3|142836.4|142746.4|142838.4|142748.4|142825.1|142735.1|26
1618577130000|2021-04-16 12:45:30|142835.9|142745.9|142874.7|142784.7|142877.9|142787.9|142835.4|142745.4|26
1618577140000|2021-04-16 12:45:40|142877.9|142787.9|142880.4|142790.4|142887.9|142797.9|142873.9|142783.9|24
1618577150000|2021-04-16 12:45:50|142877.4|142787.4|142875.1|142785.1|142885.5|142795.5|142874.5|142784.5|28
1618577160000|2021-04-16 12:46:00|142874.4|142784.4|142851.2|142761.2|142875.1|142785.1|142850.3|142760.3|29
1618577170000|2021-04-16 12:46:10|142851|142761|142874.9|142784.9|142878.5|142788.5|142847.9|142757.9|25
1618577180000|2021-04-16 12:46:20|142875.7|142785.7|142876|142786|142879.6|142789.6|142869.5|142779.5|20
1618577190000|2021-04-16 12:46:30|142873.9|142783.9|142875|142785|142877.3|142787.3|142870.2|142780.2|23
1618577200000|2021-04-16 12:46:40|142874.9|142784.9|142871.1|142781.1|142876.5|142786.5|142871.1|142781.1|25
1618577210000|2021-04-16 12:46:50|142871.3|142781.3|142872.1|142782.1|142880.3|142790.3|142869.8|142779.8|27
1618577220000|2021-04-16 12:47:00|142872.7|142782.7|142873.4|142783.4|142875.9|142785.9|142864.9|142774.9|15
1618577230000|2021-04-16 12:47:10|142873|142783|142867|142777|142877.6|142787.6|142864.9|142774.9|22
1618577240000|2021-04-16 12:47:20|142868.5|142778.5|142867.3|142777.3|142875.7|142785.7|142855.2|142765.2|22
1618577250000|2021-04-16 12:47:30|142875.7|142785.7|142866.6|142776.6|142877.2|142787.2|142861.7|142771.7|32
1618577260000|2021-04-16 12:47:40|142869.7|142779.7|142843.5|142753.5|142869.7|142779.7|142843.5|142753.5|29
1618577270000|2021-04-16 12:47:50|142843|142753|142850.5|142760.5|142850.5|142760.5|142841.6|142751.6|25
1618577280000|2021-04-16 12:48:00|142850.1|142760.1|142855.7|142765.7|142855.8|142765.8|142847.2|142757.2|25
1618577290000|2021-04-16 12:48:10|142854.8|142764.8|142909.1|142819.1|142947.9|142824.4|142854.3|142764.3|31
1618577300000|2021-04-16 12:48:20|142904.7|142814.7|142917|142827|142923.3|142833.3|142903.4|142813.4|23
1618577310000|2021-04-16 12:48:30|142922.1|142832.1|142919.8|142829.8|142924.4|142834.4|142917.5|142827.5|21
1618577320000|2021-04-16 12:48:40|142919.1|142829.1|142918.2|142828.2|142921|142831|142918.2|142828.2|19
1618577330000|2021-04-16 12:48:50|142917.7|142827.7|142906.2|142816.2|142917.7|142827.7|142899.4|142809.4|23
1618577340000|2021-04-16 12:49:00|142904.4|142814.4|142905.7|142815.7|142910|142820|142900.4|142810.4|28
1618577350000|2021-04-16 12:49:10|142905|142815|142896.4|142806.4|142913.9|142823.9|142895.2|142805.2|26
1618577360000|2021-04-16 12:49:20|142894.7|142804.7|142915.5|142825.5|142915.5|142825.5|142894.7|142804.7|19
1618577370000|2021-04-16 12:49:30|142910.9|142820.9|142914.2|142824.2|142926.3|142836.3|142907.7|142817.7|22
1618577380000|2021-04-16 12:49:40|142911.9|142821.9|142917.3|142827.3|142918.1|142828.1|142911.5|142821.5|16
1618577390000|2021-04-16 12:49:50|142917.1|142827.1|142919|142829|142920.6|142830.6|142914.2|142824.2|22
1618577400000|2021-04-16 12:50:00|142920|142830|142925.8|142835.8|142926.1|142836.1|142918|142828|20
1618577410000|2021-04-16 12:50:10|142924.5|142834.5|142933|142843|142937.9|142847.9|142923.7|142833.7|24
1618577420000|2021-04-16 12:50:20|142936.5|142846.5|142935.6|142845.6|142937.3|142847.3|142934.3|142844.3|18
1618577430000|2021-04-16 12:50:30|142934.9|142844.9|142931|142841|142937.9|142847.9|142931|142841|20
1618577440000|2021-04-16 12:50:40|142932.1|142842.1|142933.5|142843.5|142934.3|142844.3|142931|142841|18
1618577450000|2021-04-16 12:50:50|142933.2|142843.2|142914.2|142824.2|142933.2|142843.2|142914.2|142824.2|19
1618577460000|2021-04-16 12:51:00|142923.2|142833.2|142923|142833|142928.7|142838.7|142913.6|142823.6|23
1618577470000|2021-04-16 12:51:10|142922.5|142832.5|142919.6|142829.6|142923.3|142833.3|142916.9|142826.9|29
1618577480000|2021-04-16 12:51:20|142919.5|142829.5|142929.1|142839.1|142935.5|142845.5|142917.8|142827.8|25
1618577490000|2021-04-16 12:51:30|142928.5|142838.5|142939.9|142849.9|142944.5|142854.5|142927.5|142837.5|19
1618577500000|2021-04-16 12:51:40|142940.3|142850.3|142942.4|142852.4|142943.4|142853.4|142939.3|142849.3|16
1618577510000|2021-04-16 12:51:50|142942.2|142852.2|142944.2|142854.2|142945.2|142855.2|142940.5|142850.5|16
1618577520000|2021-04-16 12:52:00|142944.1|142854.1|142941.9|142851.9|142946.9|142856.9|142941.9|142851.9|16
1618577530000|2021-04-16 12:52:10|142942.4|142852.4|143038.2|142948.2|143047.1|142957.1|142942.2|142852.2|32
1618577540000|2021-04-16 12:52:20|143047|142957|143062.6|142972.6|143095.3|142988.6|143043.8|142953.8|31
1618577550000|2021-04-16 12:52:30|143064.9|142974.9|143067|142977|143069.3|142979.3|143060.9|142970.9|15
1618577560000|2021-04-16 12:52:40|143066.9|142976.9|143067.7|142977.7|143069.3|142979.3|143062.5|142972.5|23
1618577570000|2021-04-16 12:52:50|143067.5|142977.5|143022.8|142932.8|143068.3|142978.3|143022.8|142912.3|27
1618577580000|2021-04-16 12:53:00|143025|142935|143000.1|142910.1|143025.3|142935.3|143000.1|142910.1|9
1618577590000|2021-04-16 12:53:10|142998.5|142908.5|142986.3|142896.3|143002.9|142912.9|142985.7|142895.7|27
1618577600000|2021-04-16 12:53:20|142986.1|142896.1|142988.6|142898.6|142994.3|142904.3|142986|142896|23
1618577610000|2021-04-16 12:53:30|142989.1|142899.1|142988.4|142898.4|142990.4|142900.4|142978.7|142888.7|30
1618577620000|2021-04-16 12:53:40|142988.3|142898.3|142973.3|142883.3|142989.2|142899.2|142968.5|142878.5|20
1618577630000|2021-04-16 12:53:50|142974.4|142884.4|142986.2|142896.2|142988|142898|142960.7|142870.7|24
1618577640000|2021-04-16 12:54:00|142987.5|142897.5|143000|142910|143000.7|142910.7|142980.2|142890.2|30
1618577650000|2021-04-16 12:54:10|143000.5|142910.5|142991|142901|143002|142912|142984.9|142894.9|31
1618577660000|2021-04-16 12:54:20|142990.4|142900.4|143007.9|142917.9|143012.9|142922.9|142989.7|142899.7|25
1618577670000|2021-04-16 12:54:30|143007|142917|143002.6|142912.6|143009.1|142919.1|143002.3|142912.3|24
1618577680000|2021-04-16 12:54:40|143001.7|142911.7|143003|142913|143003.9|142913.9|142997.8|142907.8|26
1618577690000|2021-04-16 12:54:50|143004.3|142914.3|143004.7|142914.7|143008.4|142918.4|143004.3|142914.3|22
1618577700000|2021-04-16 12:55:00|143004.8|142914.8|142984.7|142894.7|143005.2|142915.2|142984.7|142894.7|24
1618577710000|2021-04-16 12:55:10|142986.2|142896.2|142991.2|142901.2|142995.2|142905.2|142985.2|142895.2|27
1618577720000|2021-04-16 12:55:20|142992.3|142902.3|142993.1|142903.1|142995.8|142905.8|142987.2|142897.2|21
1618577730000|2021-04-16 12:55:30|142989.9|142899.9|142990|142900|142990.7|142900.7|142970|142880|25
1618577740000|2021-04-16 12:55:40|142987.9|142897.9|142986.6|142896.6|142991.3|142901.3|142986.6|142896.6|25
1618577750000|2021-04-16 12:55:50|142986.9|142896.9|142990.7|142900.7|142991.7|142901.7|142973.2|142883.2|27
1618577760000|2021-04-16 12:56:00|142992|142902|142999.9|142909.9|143001.5|142911.5|142989.4|142899.4|29
1618577770000|2021-04-16 12:56:10|143001.1|142911.1|143001.7|142911.7|143003.9|142913.9|143001.1|142911.1|19
1618577780000|2021-04-16 12:56:20|143002.5|142912.5|142998.9|142908.9|143002.8|142912.8|142998.3|142908.3|17
1618577790000|2021-04-16 12:56:30|142998.2|142908.2|142999.5|142909.5|143004.8|142914.8|142998.2|142908.2|19
1618577800000|2021-04-16 12:56:40|143000.8|142910.8|142999.6|142909.6|143001.5|142911.5|142997.6|142907.6|20
1618577810000|2021-04-16 12:56:50|142998.5|142908.5|143001.2|142911.2|143001.7|142911.7|142996.2|142906.2|15
1618577820000|2021-04-16 12:57:00|143001.6|142911.6|143000.8|142910.8|143001.6|142911.6|142996.8|142906.8|16
1618577830000|2021-04-16 12:57:10|142998|142908|142997.7|142907.7|142999|142909|142995.6|142905.6|15
1618577840000|2021-04-16 12:57:20|142997.8|142907.8|142990.5|142900.5|142997.8|142907.8|142987.7|142897.7|19
1618577850000|2021-04-16 12:57:30|142992.3|142902.3|142993.2|142903.2|142995.1|142905.1|142991.2|142901.2|25
1618577860000|2021-04-16 12:57:40|142993|142903|142994.9|142904.9|142994.9|142904.9|142993|142903|21
1618577870000|2021-04-16 12:57:50|142994.7|142904.7|143003.8|142913.8|143009.3|142919.3|142994.2|142904.2|26
1618577880000|2021-04-16 12:58:00|143004.9|142914.9|143005.2|142915.2|143006.9|142916.9|143004.8|142914.8|24
1618577890000|2021-04-16 12:58:10|143005|142915|142992.4|142902.4|143005|142915|142990.8|142900.8|22
1618577900000|2021-04-16 12:58:20|142992.2|142902.2|142996.1|142906.1|142996.1|142906.1|142992.1|142902.1|20
1618577910000|2021-04-16 12:58:30|142996.3|142906.3|143005.4|142915.4|143005.6|142915.6|142992.4|142902.4|20
1618577920000|2021-04-16 12:58:40|143005.5|142915.5|143008.3|142918.3|143009.2|142919.2|143004.1|142914.1|12
1618577930000|2021-04-16 12:58:50|143008.6|142918.6|143007.6|142917.6|143009|142919|143003.5|142913.5|18
1618577940000|2021-04-16 12:59:00|143009.7|142919.7|143008.7|142918.7|143009.7|142919.7|143005.2|142915.2|22
1618577950000|2021-04-16 12:59:10|143009|142919|143018.3|142928.3|143018.3|142928.3|143006.1|142916.1|22
1618577960000|2021-04-16 12:59:20|143018.6|142928.6|143091.1|143001.1|143115.4|143025.4|143018.2|142928.2|27
1618577970000|2021-04-16 12:59:30|143090.2|143000.2|143079.1|142989.1|143096.3|143006.3|143078.7|142988.7|36
1618577980000|2021-04-16 12:59:40|143078.9|142988.9|143090.4|143000.4|143090.4|143000.4|143077.2|142987.2|21
1618577990000|2021-04-16 12:59:50|143089.8|142999.8|143075.8|142985.8|143090.8|143000.8|143075.8|142985.8|24
1618578000000|2021-04-16 13:00:00|143075|142985|143107.6|143017.6|143110|143020|143075|142974.2|30
1618578010000|2021-04-16 13:00:10|143105.5|143015.5|143112.5|143022.5|143123.4|143033.4|143100.8|143010.8|29
1618578020000|2021-04-16 13:00:20|143113.6|143023.6|143108.4|143018.4|143128.1|143023.6|143101.1|142995.5|32
1618578030000|2021-04-16 13:00:30|143109.2|143019.2|143095.2|143005.2|143109.2|143019.2|143092.6|143002.6|23
1618578040000|2021-04-16 13:00:40|143095.6|143005.6|143099.2|143009.2|143105.1|143015.1|143092.8|143002.8|23
1618578050000|2021-04-16 13:00:50|143096.7|143006.7|143088.8|142998.8|143100.7|143010.7|143088.6|142998.6|19
1618578060000|2021-04-16 13:01:00|143089|142999|143043.6|142953.6|143089.8|142999.8|143043.5|142953.5|27
1618578070000|2021-04-16 13:01:10|143044.2|142954.2|143043.8|142953.8|143051.9|142961.9|143043.3|142953.3|19
1618578080000|2021-04-16 13:01:20|143044.2|142954.2|143053.3|142963.3|143053.7|142963.7|143043.4|142953.4|22
1618578090000|2021-04-16 13:01:30|143053|142963|143050.2|142960.2|143053|142963|143049.1|142959.1|24
1618578100000|2021-04-16 13:01:40|143050.3|142960.3|143047|142957|143052.6|142962.6|143047|142957|19
1618578110000|2021-04-16 13:01:50|143046.5|142956.5|143025.5|142935.5|143046.8|142956.8|143022|142932|26
1618578120000|2021-04-16 13:02:00|143031.5|142941.5|143023.6|142933.6|143031.5|142941.5|143023.3|142933.3|31
1618578130000|2021-04-16 13:02:10|143023.5|142933.5|143027.6|142937.6|143028.8|142938.8|143019.9|142929.9|26
1618578140000|2021-04-16 13:02:20|143027.9|142937.9|143031.4|142941.4|143031.5|142941.5|143025.8|142935.8|21
1618578150000|2021-04-16 13:02:30|143031.2|142941.2|143036.1|142946.1|143040.8|142950.8|143031.2|142941.2|22
1618578160000|2021-04-16 13:02:40|143036.2|142946.2|143028.1|142938.1|143037|142947|143028.1|142938.1|23
1618578170000|2021-04-16 13:02:50|143031.7|142941.7|143027.4|142937.4|143031.7|142941.7|143023.8|142933.8|23
1618578180000|2021-04-16 13:03:00|143027.9|142937.9|143034.3|142944.3|143034.5|142944.5|143027.9|142937.9|25
1618578190000|2021-04-16 13:03:10|143036.2|142946.2|143060.3|142970.3|143060.8|142970.8|143029.5|142939.5|29
1618578200000|2021-04-16 13:03:20|143060.2|142970.2|143080.3|142990.3|143080.3|142990.3|143059.6|142969.6|25
1618578210000|2021-04-16 13:03:30|143080|142990|143080.1|142990.1|143082.8|142992.8|143078.1|142988.1|13
1618578220000|2021-04-16 13:03:40|143077.6|142987.6|143078.9|142988.9|143078.9|142988.9|143075.6|142985.6|8
1618578230000|2021-04-16 13:03:50|143078.7|142988.7|143075.4|142985.4|143079.4|142989.4|143075.3|142985.3|14
1618578240000|2021-04-16 13:04:00|143075.1|142985.1|143075.9|142985.9|143077|142987|143073.2|142983.2|19
1618578250000|2021-04-16 13:04:10|143076.3|142986.3|143061.2|142971.2|143076.3|142986.3|143058.5|142968.5|24
1618578260000|2021-04-16 13:04:20|143062.3|142972.3|143064.7|142974.7|143064.8|142974.8|143061.7|142971.7|21
1618578270000|2021-04-16 13:04:30|143065.3|142975.3|143081.4|142991.4|143081.4|142991.4|143065.3|142975.3|11
1618578280000|2021-04-16 13:04:40|143081.3|142991.3|143100|143010|143103.4|143013.4|143081.3|142991.3|26
1618578290000|2021-04-16 13:04:50|143098.9|143008.9|143096.8|143006.8|143102|143012|143096.1|143006.1|24
1618578300000|2021-04-16 13:05:00|143095.9|143005.9|143100.9|143010.9|143102.2|143012.2|143095.9|143005.9|26
1618578310000|2021-04-16 13:05:10|143101.1|143011.1|143101.3|143011.3|143104.9|143014.9|143100.5|143010.5|18
1618578320000|2021-04-16 13:05:20|143100.6|143010.6|143097.3|143007.3|143101.1|143011.1|143096.4|143006.4|15
1618578330000|2021-04-16 13:05:30|143097.5|143007.5|143099.8|143009.8|143103.1|143013.1|143096.5|143006.5|19
1618578340000|2021-04-16 13:05:40|143099.1|143009.1|143094.3|143004.3|143099.5|143009.5|143094.3|143004.3|18
1618578350000|2021-04-16 13:05:50|143094.4|143004.4|143127.2|143037.2|143127.2|143037.2|143094.4|143004.4|30
1618578360000|2021-04-16 13:06:00|143122.9|143032.9|143123.6|143033.6|143129.5|143039.5|143122.1|143032.1|19
1618578370000|2021-04-16 13:06:10|143123.1|143033.1|143114.8|143024.8|143123.1|143033.1|143109.6|143019.6|23
1618578380000|2021-04-16 13:06:20|143113.7|143023.7|143107.2|143017.2|143116.5|143026.5|143105.2|143015.2|28
1618578390000|2021-04-16 13:06:30|143107.5|143017.5|143116.9|143026.9|143118.2|143028.2|143107.5|143017.5|27
1618578400000|2021-04-16 13:06:40|143115.2|143025.2|143166.7|143076.7|143181.4|143087|143115.1|143025.1|34
1618578410000|2021-04-16 13:06:50|143166.8|143076.8|143164.2|143074.2|143175.8|143085.8|143163.3|143073.3|22
1618578420000|2021-04-16 13:07:00|143164.4|143074.4|143163.6|143073.6|143170.3|143080.3|143148.9|143058.9|33
1618578430000|2021-04-16 13:07:10|143159.7|143069.7|143161.9|143071.9|143171.6|143081.6|143159.7|143069.7|29
1618578440000|2021-04-16 13:07:20|143162.1|143072.1|143168.1|143078.1|143171.1|143081.1|143151.7|143061.7|23
1618578450000|2021-04-16 13:07:30|143164|143074|143159.5|143069.5|143164|143074|143147.2|143057.2|20
1618578460000|2021-04-16 13:07:40|143159.6|143069.6|143164.3|143074.3|143167.2|143077.2|143158.3|143068.3|26
1618578470000|2021-04-16 13:07:50|143164.9|143074.9|143162.7|143072.7|143165.8|143075.8|143162.7|143072.7|7
1618578480000|2021-04-16 13:08:00|143161.7|143071.7|143157|143067|143162.4|143072.4|143157|143067|21
1618578490000|2021-04-16 13:08:10|143158.4|143068.4|143148.9|143058.9|143161.5|143071.5|143148.9|143058.9|18
1618578500000|2021-04-16 13:08:20|143150.4|143060.4|143100.8|143010.8|143156.5|143066.5|143096.8|143006.8|19
1618578510000|2021-04-16 13:08:30|143099.3|143009.3|143103.7|143013.7|143107.9|143017.9|143099.3|143009.3|19
1618578520000|2021-04-16 13:08:40|143103.4|143013.4|143105.5|143015.5|143111.2|143021.2|143103.4|143013.4|16
1618578530000|2021-04-16 13:08:50|143104.8|143014.8|143101.6|143011.6|143108.3|143018.3|143101.3|143011.3|19
1618578540000|2021-04-16 13:09:00|143101.5|143011.5|143102.5|143012.5|143102.8|143012.8|143101.3|143011.3|15
1618578550000|2021-04-16 13:09:10|143102.3|143012.3|143098.2|143008.2|143103.6|143013.6|143098.2|143008.2|12
1618578560000|2021-04-16 13:09:20|143098.6|143008.6|143096.4|143006.4|143101.6|143011.6|143095.9|143005.9|18
1618578570000|2021-04-16 13:09:30|143097.3|143007.3|143095.8|143005.8|143098.3|143008.3|143095.2|143005.2|20
1618578580000|2021-04-16 13:09:40|143096.1|143006.1|143068.8|142978.8|143096.9|143006.9|143065.1|142975.1|23
1618578590000|2021-04-16 13:09:50|143072.2|142982.2|143073|142983|143074.1|142984.1|143070.7|142980.7|16
1618578600000|2021-04-16 13:10:00|143073.1|142983.1|143061.3|142971.3|143073.4|142983.4|143058.8|142968.8|30
1618578610000|2021-04-16 13:10:10|143060.4|142970.4|143053.8|142963.8|143061.8|142971.8|143053.8|142963.8|22
1618578620000|2021-04-16 13:10:20|143048.3|142958.3|143091.5|143001.5|143097.1|143007.1|143047.5|142957.5|31
1618578630000|2021-04-16 13:10:30|143091.7|143001.7|143106.3|143016.3|143106.3|143016.3|143091.4|143001.4|24
1618578640000|2021-04-16 13:10:40|143108.8|143018.8|143106.9|143016.9|143110.8|143020.8|143104.8|143014.8|20
1618578650000|2021-04-16 13:10:50|143109.6|143019.6|143073.5|142983.5|143110.2|143020.2|143069.9|142979.9|29
1618578660000|2021-04-16 13:11:00|143075|142985|143070.6|142980.6|143075.1|142985.1|143069.5|142979.5|21
1618578670000|2021-04-16 13:11:10|143070.9|142980.9|143085.3|142995.3|143086.1|142996.1|143070.2|142980.2|20
1618578680000|2021-04-16 13:11:20|143085.5|142995.5|143084.2|142994.2|143087.5|142997.5|143079.6|142989.6|23
1618578690000|2021-04-16 13:11:30|143089.9|142999.9|143065.9|142975.9|143089.9|142999.9|143065.9|142975.9|26
1618578700000|2021-04-16 13:11:40|143067.3|142977.3|143063.7|142973.7|143067.3|142977.3|143059.7|142969.7|25
1618578710000|2021-04-16 13:11:50|143062.9|142972.9|143063.4|142973.4|143065.2|142975.2|143061.5|142971.5|15
1618578720000|2021-04-16 13:12:00|143062.6|142972.6|143064.5|142974.5|143068.6|142978.6|143062.4|142972.4|22
1618578730000|2021-04-16 13:12:10|143063.9|142973.9|143062.6|142972.6|143065.5|142975.5|143062.6|142972.6|13
1618578740000|2021-04-16 13:12:20|143062.2|142972.2|143064.7|142974.7|143068.1|142978.1|143059.8|142969.8|20
1618578750000|2021-04-16 13:12:30|143065|142975|143064.4|142974.4|143067.2|142977.2|143064.4|142974.4|17
1618578760000|2021-04-16 13:12:40|143064.6|142974.6|143104.1|143014.1|143114.4|143024.4|143064.6|142974.6|27
1618578770000|2021-04-16 13:12:50|143097.8|143007.8|143101.4|143011.4|143104.3|143014.3|143095.8|143005.8|20
1618578780000|2021-04-16 13:13:00|143101|143011|143086.6|142996.6|143104.1|143014.1|143086.2|142996.2|23
1618578790000|2021-04-16 13:13:10|143086.9|142996.9|143092.9|143002.9|143094|143004|143086.9|142996.9|19
1618578800000|2021-04-16 13:13:20|143092.7|143002.7|143096.5|143006.5|143097.4|143007.4|143091.3|143001.3|17
1618578810000|2021-04-16 13:13:30|143097|143007|143092.6|143002.6|143097.1|143007.1|143091.1|143001.1|20
1618578820000|2021-04-16 13:13:40|143093.5|143003.5|143103.3|143013.3|143107.9|143017.9|143093.1|143003.1|22
1618578830000|2021-04-16 13:13:50|143102.3|143012.3|143099.6|143009.6|143106.1|143016.1|143099.6|143009.6|26
1618578840000|2021-04-16 13:14:00|143101.3|143011.3|143116.9|143026.9|143122.2|143032.2|143101.3|143011.3|23
1618578850000|2021-04-16 13:14:10|143117.2|143027.2|143201|143111|143209.6|143119.6|143117.2|143027.2|19
1618578860000|2021-04-16 13:14:20|143203.3|143113.3|143218|143128|143219|143129|143201.4|143111.4|33
1618578870000|2021-04-16 13:14:30|143214.8|143124.8|143219.5|143129.5|143220.8|143130.8|143214.8|143124.8|21
1618578880000|2021-04-16 13:14:40|143217.3|143127.3|143213.9|143123.9|143217.3|143127.3|143211.8|143121.8|21
1618578890000|2021-04-16 13:14:50|143217.8|143127.8|143221|143131|143223.1|143133.1|143216.8|143126.8|16
1618578900000|2021-04-16 13:15:00|143220.8|143130.8|143228|143138|143231.2|143141.2|143217.4|143127.4|25
1618578910000|2021-04-16 13:15:10|143227.9|143137.9|143222.3|143132.3|143235|143145|143220.7|143130.7|24
1618578920000|2021-04-16 13:15:20|143222.8|143132.8|143226|143136|143226.2|143136.2|143221.7|143131.7|24
1618578930000|2021-04-16 13:15:30|143226.2|143136.2|143211.8|143121.8|143226.2|143136.2|143195.5|143105.5|32
1618578940000|2021-04-16 13:15:40|143210.7|143120.7|143209.2|143119.2|143213.3|143123.3|143207.9|143117.9|17
1618578950000|2021-04-16 13:15:50|143206.8|143116.8|143206.2|143116.2|143209.1|143119.1|143205.6|143115.6|21
1618578960000|2021-04-16 13:16:00|143205.9|143115.9|143203|143113|143206|143116|143202.9|143112.9|16
1618578970000|2021-04-16 13:16:10|143207.9|143117.9|143170.2|143080.2|143207.9|143117.9|143164.3|143074.3|21
1618578980000|2021-04-16 13:16:20|143171.3|143081.3|143180|143090|143180.5|143090.5|143170.3|143080.3|24
1618578990000|2021-04-16 13:16:30|143194.6|143104.6|143209.8|143119.8|143215.9|143125.9|143194.6|143104.6|27
1618579000000|2021-04-16 13:16:40|143211.8|143121.8|143210.1|143120.1|143211.8|143121.8|143208.4|143118.4|20
1618579010000|2021-04-16 13:16:50|143209.8|143119.8|143203.3|143113.3|143209.8|143119.8|143200.4|143110.4|19
1618579020000|2021-04-16 13:17:00|143201.9|143111.9|143204|143114|143205.8|143115.8|143201.4|143111.4|18
1618579030000|2021-04-16 13:17:10|143206.3|143116.3|143207.2|143117.2|143210|143120|143206.3|143116.3|25
1618579040000|2021-04-16 13:17:20|143205.8|143115.8|143214.5|143124.5|143216|143126|143205.3|143115.3|20
1618579050000|2021-04-16 13:17:30|143214.6|143124.6|143216.1|143126.1|143216.2|143126.2|143210.1|143120.1|15
1618579060000|2021-04-16 13:17:40|143216.2|143126.2|143225.7|143135.7|143227.6|143137.6|143214.1|143124.1|22
1618579070000|2021-04-16 13:17:50|143225.3|143135.3|143218.1|143128.1|143225.3|143135.3|143213.5|143123.5|18
1618579080000|2021-04-16 13:18:00|143218.2|143128.2|143223.6|143133.6|143223.6|143133.6|143213.2|143123.2|21
1618579090000|2021-04-16 13:18:10|143228.1|143138.1|143276.6|143186.6|143283.4|143193.4|143224.1|143134.1|20
1618579100000|2021-04-16 13:18:20|143273.4|143183.4|143259.9|143169.9|143274.3|143184.3|143255.3|143165.3|30
1618579110000|2021-04-16 13:18:30|143258.6|143168.6|143258.4|143168.4|143262.4|143172.4|143257.2|143167.2|23
1618579120000|2021-04-16 13:18:40|143256.7|143166.7|143254.5|143164.5|143259.2|143169.2|143251.4|143161.4|24
1618579130000|2021-04-16 13:18:50|143254.9|143164.9|143259.3|143169.3|143259.3|143169.3|143251.4|143161.4|19
1618579140000|2021-04-16 13:19:00|143258.6|143168.6|143257.7|143167.7|143259.1|143169.1|143255.2|143165.2|19
1618579150000|2021-04-16 13:19:10|143258|143168|143256.5|143166.5|143259.8|143169.8|143254.3|143164.3|22
1618579160000|2021-04-16 13:19:20|143258.6|143168.6|143261.1|143171.1|143261.3|143171.3|143255.4|143165.4|22
1618579170000|2021-04-16 13:19:30|143260.4|143170.4|143264.7|143174.7|143266.4|143176.4|143260.2|143170.2|20
1618579180000|2021-04-16 13:19:40|143265.1|143175.1|143264|143174|143267|143177|143264|143174|15
1618579190000|2021-04-16 13:19:50|143263.9|143173.9|143253.4|143163.4|143263.9|143173.9|143250.9|143160.9|26
1618579200000|2021-04-16 13:20:00|143254|143164|143274.6|143184.6|143280.8|143190.8|143254|143164|25
1618579210000|2021-04-16 13:20:10|143272|143182|143276.6|143186.6|143278.7|143188.7|143268.1|143178.1|25
1618579220000|2021-04-16 13:20:20|143266.8|143176.8|143269.1|143179.1|143272|143182|143266.8|143176.8|17
1618579230000|2021-04-16 13:20:30|143268.8|143178.8|143237.9|143147.9|143271.7|143181.7|143237|143147|26
1618579240000|2021-04-16 13:20:40|143235.5|143145.5|143239.2|143149.2|143239.4|143149.4|143234.6|143144.6|18
1618579250000|2021-04-16 13:20:50|143240|143150|143238.9|143148.9|143240.2|143150.2|143235.2|143145.2|17
1618579260000|2021-04-16 13:21:00|143237.9|143147.9|143276.4|143186.4|143279.2|143189.2|143237.8|143147.8|24
1618579270000|2021-04-16 13:21:10|143275.7|143185.7|143296.6|143206.6|143296.6|143206.6|143275.7|143185.7|22
1618579280000|2021-04-16 13:21:20|143296.7|143206.7|143294.8|143204.8|143298.7|143208.7|143294.8|143204.8|17
1618579290000|2021-04-16 13:21:30|143295.5|143205.5|143295|143205|143300.6|143210.6|143295|143205|18
1618579300000|2021-04-16 13:21:40|143294.9|143204.9|143297.7|143207.7|143298|143208|143294.2|143204.2|19
1618579310000|2021-04-16 13:21:50|143301.4|143211.4|143294.7|143204.7|143301.4|143211.4|143294.4|143204.4|20
1618579320000|2021-04-16 13:22:00|143295.4|143205.4|143297.9|143207.9|143306.3|143216.3|143293.9|143203.9|24
1618579330000|2021-04-16 13:22:10|143298.8|143208.8|143289.8|143199.8|143298.8|143208.8|143289.2|143199.2|21
1618579340000|2021-04-16 13:22:20|143290.2|143200.2|143293.7|143203.7|143295.6|143205.6|143289.5|143199.5|18
1618579350000|2021-04-16 13:22:30|143293.6|143203.6|143282.1|143192.1|143308.6|143218.6|143269.9|143179.9|25
1618579360000|2021-04-16 13:22:40|143282.2|143192.2|143291.3|143201.3|143293.1|143203.1|143278.1|143188.1|20
1618579370000|2021-04-16 13:22:50|143293.4|143203.4|143292.6|143202.6|143294|143204|143291|143201|13
1618579380000|2021-04-16 13:23:00|143292.5|143202.5|143293.8|143203.8|143294.2|143204.2|143290.6|143200.6|17
1618579390000|2021-04-16 13:23:10|143296.6|143206.6|143290.1|143200.1|143299.9|143209.9|143288.3|143198.3|16
1618579400000|2021-04-16 13:23:20|143289.4|143199.4|143268.3|143178.3|143290.2|143200.2|143266.4|143176.4|16
1618579410000|2021-04-16 13:23:30|143268.5|143178.5|143267.6|143177.6|143268.6|143178.6|143265.7|143175.7|14
1618579420000|2021-04-16 13:23:40|143266.1|143176.1|143269.3|143179.3|143269.3|143179.3|143265.3|143175.3|17
1618579430000|2021-04-16 13:23:50|143268.3|143178.3|143266.3|143176.3|143269.2|143179.2|143265.7|143175.7|16
1618579440000|2021-04-16 13:24:00|143266.2|143176.2|143267.6|143177.6|143267.6|143177.6|143264.8|143174.8|9
1618579450000|2021-04-16 13:24:10|143267.7|143177.7|143267.4|143177.4|143267.8|143177.8|143265.1|143175.1|13
1618579460000|2021-04-16 13:24:20|143267.6|143177.6|143283.6|143193.6|143289.7|143199.7|143263.5|143173.5|21
1618579470000|2021-04-16 13:24:30|143281.3|143191.3|143274.3|143184.3|143281.3|143191.3|143271|143181|18
1618579480000|2021-04-16 13:24:40|143273|143183|143269.1|143179.1|143279.1|143189.1|143268.1|143178.1|18
1618579490000|2021-04-16 13:24:50|143269.2|143179.2|143269.4|143179.4|143270|143180|143268|143178|17
1618579500000|2021-04-16 13:25:00|143274|143184|143288.2|143198.2|143288.2|143198.2|143261.4|143171.4|24
1618579510000|2021-04-16 13:25:10|143289.2|143199.2|143290.6|143200.6|143291.5|143201.5|143289.2|143199.2|14
1618579520000|2021-04-16 13:25:20|143290.9|143200.9|143286.6|143196.6|143290.9|143200.9|143275.2|143185.2|20
1618579530000|2021-04-16 13:25:30|143286.8|143196.8|143277.8|143187.8|143286.8|143196.8|143268.2|143178.2|26
1618579540000|2021-04-16 13:25:40|143281.1|143191.1|143267|143177|143282.9|143192.9|143265.6|143175.6|25
1618579550000|2021-04-16 13:25:50|143266.7|143176.7|143267.5|143177.5|143267.5|143177.5|143254.7|143164.7|24
1618579560000|2021-04-16 13:26:00|143269.3|143179.3|143266.9|143176.9|143282.3|143192.3|143259.1|143169.1|26
1618579570000|2021-04-16 13:26:10|143267.1|143177.1|143274.2|143184.2|143279.4|143189.4|143267.1|143177.1|20
1618579580000|2021-04-16 13:26:20|143273.4|143183.4|143273.4|143183.4|143278|143188|143273|143183|15
1618579590000|2021-04-16 13:26:30|143268.4|143178.4|143259.5|143169.5|143268.4|143178.4|143255.8|143165.8|20
1618579600000|2021-04-16 13:26:40|143257.6|143167.6|143255.6|143165.6|143260.9|143170.9|143255|143165|10
1618579610000|2021-04-16 13:26:50|143250.7|143160.7|143255.6|143165.6|143256.9|143166.9|143250.7|143160.7|16
1618579620000|2021-04-16 13:27:00|143254.3|143164.3|143255.9|143165.9|143257.4|143167.4|143252.1|143162.1|18
1618579630000|2021-04-16 13:27:10|143253.1|143163.1|143253.9|143163.9|143254.7|143164.7|143252.2|143162.2|17
1618579640000|2021-04-16 13:27:20|143254.1|143164.1|143254.4|143164.4|143256.6|143166.6|143254.1|143164.1|16
1618579650000|2021-04-16 13:27:30|143258|143168|143256.8|143166.8|143258|143168|143254.5|143164.5|18
1618579660000|2021-04-16 13:27:40|143256.7|143166.7|143258.3|143168.3|143258.5|143168.5|143256.6|143166.6|16
1618579670000|2021-04-16 13:27:50|143258.2|143168.2|143260.1|143170.1|143262.1|143172.1|143258.2|143168.2|18
1618579680000|2021-04-16 13:28:00|143256.2|143166.2|143252|143162|143262.6|143172.6|143249.9|143159.9|18
1618579690000|2021-04-16 13:28:10|143255.8|143165.8|143257.2|143167.2|143260.1|143170.1|143252.1|143162.1|18
1618579700000|2021-04-16 13:28:20|143257.5|143167.5|143259.5|143169.5|143268.2|143178.2|143253.5|143163.5|16
1618579710000|2021-04-16 13:28:30|143268.5|143178.5|143269.4|143179.4|143272.7|143182.7|143265.9|143175.9|16
1618579720000|2021-04-16 13:28:40|143270.9|143180.9|143288.4|143198.4|143288.4|143198.4|143268.3|143178.3|20
1618579730000|2021-04-16 13:28:50|143287.2|143197.2|143276.1|143186.1|143287.4|143197.4|143274.5|143184.5|19
1618579740000|2021-04-16 13:29:00|143275.7|143185.7|143279.6|143189.6|143280.7|143190.7|143270.9|143180.9|16
1618579750000|2021-04-16 13:29:10|143278.9|143188.9|143280|143190|143280.8|143190.8|143278.9|143188.9|11
1618579760000|2021-04-16 13:29:20|143280.2|143190.2|143279.1|143189.1|143280.3|143190.3|143277.4|143187.4|15
1618579770000|2021-04-16 13:29:30|143279.4|143189.4|143276|143186|143279.4|143189.4|143271.2|143181.2|12
1618579780000|2021-04-16 13:29:40|143272.2|143182.2|143276.2|143186.2|143277.3|143187.3|143272.2|143182.2|11
1618579790000|2021-04-16 13:29:50|143277.3|143187.3|143280.7|143190.7|143280.7|143190.7|143277.3|143187.3|14
1618579800000|2021-04-16 13:30:00|143280|143190|143254.6|143164.6|143280|143190|143247.3|143157.3|20
1618579810000|2021-04-16 13:30:10|143254|143164|143254.6|143164.6|143259.6|143169.6|143250.9|143160.9|20
1618579820000|2021-04-16 13:30:20|143252.9|143162.9|143290.1|143200.1|143292|143202|143252.9|143162.9|19
1618579830000|2021-04-16 13:30:30|143290.4|143200.4|143292.5|143202.5|143295.3|143205.3|143290.4|143200.4|16
1618579840000|2021-04-16 13:30:40|143291.8|143201.8|143290.1|143200.1|143296|143206|143290.1|143200.1|16
1618579850000|2021-04-16 13:30:50|143290.8|143200.8|143291.3|143201.3|143294|143204|143290.1|143200.1|17
1618579860000|2021-04-16 13:31:00|143289.9|143199.9|143296|143206|143298|143208|143289.9|143199.9|16
1618579870000|2021-04-16 13:31:10|143296.1|143206.1|143300.4|143210.4|143300.4|143210.4|143294.2|143204.2|16
1618579880000|2021-04-16 13:31:20|143300.2|143210.2|143300.8|143210.8|143301.2|143211.2|143300.2|143210.2|8
1618579890000|2021-04-16 13:31:30|143297|143207|143333|143243|143333.6|143243.6|143294.9|143204.9|16
1618579900000|2021-04-16 13:31:40|143332|143242|143340.1|143250.1|143341|143251|143328.5|143238.5|24
1618579910000|2021-04-16 13:31:50|143339.2|143249.2|143333.7|143243.7|143341.6|143251.6|143331.1|143241.1|18
1618579920000|2021-04-16 13:32:00|143333.2|143243.2|143345.1|143255.1|143365.2|143275.2|143332.8|143242.8|24
1618579930000|2021-04-16 13:32:10|143330.8|143240.8|143290.3|143200.3|143336.2|143246.2|143290.3|143200.3|27
1618579940000|2021-04-16 13:32:20|143288.2|143198.2|143254.8|143164.8|143288.2|143198.2|143254.7|143164.7|22
1618579950000|2021-04-16 13:32:30|143255.5|143165.5|143223.2|143133.2|143258.6|143168.6|143223.2|143133.2|18
1618579960000|2021-04-16 13:32:40|143221.9|143131.9|143223.7|143133.7|143226.8|143136.8|143221.9|143131.9|17
1618579970000|2021-04-16 13:32:50|143226.5|143136.5|143227.1|143137.1|143232.2|143142.2|143217.2|143127.2|22
1618579980000|2021-04-16 13:33:00|143229|143139|143235|143145|143237.7|143147.7|143224.8|143134.8|24
1618579990000|2021-04-16 13:33:10|143236.1|143146.1|143217.8|143127.8|143237.7|143147.7|143216.9|143126.9|19
1618580000000|2021-04-16 13:33:20|143218|143128|143235.4|143145.4|143235.4|143145.4|143217.2|143127.2|24
1618580010000|2021-04-16 13:33:30|143236.9|143146.9|143268.1|143178.1|143268.1|143178.1|143236.9|143146.9|25
1618580020000|2021-04-16 13:33:40|143268|143178|143273.2|143183.2|143273.3|143183.3|143261.9|143171.9|18
1618580030000|2021-04-16 13:33:50|143273.6|143183.6|143259.1|143169.1|143273.6|143183.6|143257.6|143167.6|23
1618580040000|2021-04-16 13:34:00|143260.6|143170.6|143267.5|143177.5|143268.5|143178.5|143260.6|143170.6|20
1618580050000|2021-04-16 13:34:10|143268.6|143178.6|143266.6|143176.6|143275.4|143185.4|143262.2|143172.2|20
1618580060000|2021-04-16 13:34:20|143272.1|143182.1|143235|143145|143272.5|143182.5|143235|143145|26
1618580070000|2021-04-16 13:34:30|143233.5|143143.5|143234.1|143144.1|143242.6|143152.6|143226.1|143136.1|34
1618580080000|2021-04-16 13:34:40|143234|143144|143228.9|143138.9|143234.6|143144.6|143227.6|143137.6|31
1618580090000|2021-04-16 13:34:50|143229.3|143139.3|143240.7|143150.7|143240.7|143150.7|143225.6|143135.6|25
1618580100000|2021-04-16 13:35:00|143240.1|143150.1|143235.9|143145.9|143240.1|143150.1|143235.2|143145.2|23
1618580110000|2021-04-16 13:35:10|143235.7|143145.7|143225|143135|143236.9|143146.9|143224.8|143134.8|25
1618580120000|2021-04-16 13:35:20|143225.4|143135.4|143216|143126|143226.4|143136.4|143216|143126|17
1618580130000|2021-04-16 13:35:30|143220.1|143130.1|143218.7|143128.7|143226.4|143136.4|143216.3|143126.3|24
1618580140000|2021-04-16 13:35:40|143219.1|143129.1|143183.6|143093.6|143219.3|143129.3|143182.9|143092.9|28
1618580150000|2021-04-16 13:35:50|143184.6|143094.6|143187.3|143097.3|143187.6|143097.6|143183.2|143093.2|22
1618580160000|2021-04-16 13:36:00|143187.9|143097.9|143189.5|143099.5|143193.5|143103.5|143187.5|143097.5|22
1618580170000|2021-04-16 13:36:10|143189.3|143099.3|143222.2|143132.2|143222.2|143132.2|143187.8|143097.8|35
1618580180000|2021-04-16 13:36:20|143221.8|143131.8|143238.9|143148.9|143238.9|143148.9|143221.7|143131.7|31
1618580190000|2021-04-16 13:36:30|143239.3|143149.3|143240.9|143150.9|143251.9|143161.9|143237.5|143147.5|30
1618580200000|2021-04-16 13:36:40|143239.4|143149.4|143236.2|143146.2|143242.8|143152.8|143236|143146|23
1618580210000|2021-04-16 13:36:50|143236.9|143146.9|143238.8|143148.8|143241.9|143151.9|143236.9|143146.9|26
1618580220000|2021-04-16 13:37:00|143240.2|143150.2|143254.4|143124.4|143255.9|143151.9|143234.9|143124.4|18
1618580230000|2021-04-16 13:37:10|143254.5|143124.5|143255.6|143125.6|143258.1|143138.6|143228.6|143119|27
1618580240000|2021-04-16 13:37:20|143255.8|143125.8|143242.5|143112.5|143256.5|143126.5|143242.5|143112.5|26
1618580250000|2021-04-16 13:37:30|143242.4|143112.4|143222.1|143092.1|143242.4|143112.4|143219.2|143089.2|29
1618580260000|2021-04-16 13:37:40|143220.3|143090.3|143208.3|143078.3|143220.3|143090.3|143208.3|143078.3|24
1618580270000|2021-04-16 13:37:50|143208.2|143078.2|143211.3|143081.3|143215.2|143085.2|143207.7|143077.7|17
1618580280000|2021-04-16 13:38:00|143212.5|143082.5|143201.2|143071.2|143212.5|143108.5|143179|143066.1|26
1618580290000|2021-04-16 13:38:10|143204.4|143074.4|143210.8|143080.8|143217.9|143087.9|143204.2|143074.2|26
1618580300000|2021-04-16 13:38:20|143211.7|143081.7|143220.9|143090.9|143220.9|143090.9|143205.1|143075.1|23
1618580310000|2021-04-16 13:38:30|143222.5|143092.5|143213.3|143083.3|143222.5|143092.5|143208.4|143078.4|29
1618580320000|2021-04-16 13:38:40|143208.7|143078.7|143242.4|143112.4|143247.4|143117.4|143207|143077|32
1618580330000|2021-04-16 13:38:50|143240.2|143110.2|143238.9|143108.9|143251.2|143141.8|143230|143100|32
1618580340000|2021-04-16 13:39:00|143241|143111|143245.5|143115.5|143246.5|143116.5|143237.3|143107.3|34
1618580350000|2021-04-16 13:39:10|143245.1|143115.1|143258|143128|143260.4|143130.4|143243.4|143113.4|23
1618580360000|2021-04-16 13:39:20|143257.3|143127.3|143252.6|143122.6|143259.3|143129.3|143251.8|143121.8|19
1618580370000|2021-04-16 13:39:30|143252.4|143122.4|143238.1|143148.1|143254.1|143148.5|143235.8|143122.1|15
1618580380000|2021-04-16 13:39:40|143238.2|143148.2|143229.5|143139.5|143238.2|143148.2|143226.9|143136.9|21
1618580390000|2021-04-16 13:39:50|143229.3|143139.3|143230.1|143140.1|143230.9|143140.9|143228.3|143138.3|19
1618580400000|2021-04-16 13:40:00|143229.5|143139.5|143226.9|143136.9|143237.3|143147.3|143226.9|143136.9|23
1618580410000|2021-04-16 13:40:10|143239.4|143149.4|143233.3|143143.3|143241.6|143151.6|143228.7|143138.7|34
1618580420000|2021-04-16 13:40:20|143235.3|143145.3|143243|143153|143243|143153|143231.2|143141.2|33
1618580430000|2021-04-16 13:40:30|143240.2|143150.2|143224.1|143134.1|143241.4|143151.4|143224.1|143134.1|34
1618580440000|2021-04-16 13:40:40|143225.5|143135.5|143233.1|143143.1|143237.1|143147.1|143219.4|143129.4|31
1618580450000|2021-04-16 13:40:50|143233|143143|143226.3|143136.3|143233|143143|143225.6|143135.6|14
1618580460000|2021-04-16 13:41:00|143226.2|143136.2|143241|143151|143243.6|143153.6|143225.9|143135.9|25
1618580470000|2021-04-16 13:41:10|143241.8|143151.8|143241.8|143151.8|143243.3|143153.3|143236.8|143146.8|25
1618580480000|2021-04-16 13:41:20|143243.8|143153.8|143261.2|143131.2|143261.2|143156.8|143239.6|143131.2|20
1618580490000|2021-04-16 13:41:30|143262.6|143132.6|143245.1|143115.1|143262.6|143132.6|143243.5|143113.5|29
1618580500000|2021-04-16 13:41:40|143243.9|143113.9|143240.5|143110.5|143244.6|143114.6|143234|143104|23
1618580510000|2021-04-16 13:41:50|143241.3|143111.3|143238.9|143108.9|143241.3|143111.3|143236|143106|14
1618580520000|2021-04-16 13:42:00|143249|143119|143237.1|143147.1|143249.8|143148.5|143232.1|143118.1|20
1618580530000|2021-04-16 13:42:10|143235.1|143145.1|143227.5|143137.5|143235.3|143145.3|143227.5|143137.5|17
1618580540000|2021-04-16 13:42:20|143227.4|143137.4|143241.2|143151.2|143241.2|143151.2|143227.2|143137.2|20
1618580550000|2021-04-16 13:42:30|143240.1|143150.1|143239.3|143149.3|143245.7|143155.7|143236.2|143146.2|21
1618580560000|2021-04-16 13:42:40|143236.1|143146.1|143259.3|143129.3|143265.2|143157.9|143235.9|143129.3|22
1618580570000|2021-04-16 13:42:50|143261.3|143131.3|143260.3|143130.3|143267.3|143137.3|143260|143130|23
1618580580000|2021-04-16 13:43:00|143261.3|143131.3|143260.6|143130.6|143266.3|143136.3|143260.6|143130.6|16
1618580590000|2021-04-16 13:43:10|143260.5|143130.5|143252.2|143122.2|143261.4|143131.4|143250.5|143120.5|22
1618580600000|2021-04-16 13:43:20|143253.2|143123.2|143237.2|143147.2|143254.6|143147.2|143237.2|143117.5|21
1618580610000|2021-04-16 13:43:30|143236.4|143146.4|143252.4|143122.4|143252.4|143148.7|143232.2|143122.4|22
1618580620000|2021-04-16 13:43:40|143253.8|143123.8|143250.9|143120.9|143254.6|143124.6|143250.8|143120.8|19
1618580630000|2021-04-16 13:43:50|143252.2|143122.2|143246.4|143116.4|143252.2|143122.2|143235.3|143105.3|33
1618580640000|2021-04-16 13:44:00|143246.1|143116.1|143232.2|143142.2|143246.1|143142.2|143232.2|143106.5|24
1618580650000|2021-04-16 13:44:10|143230.3|143140.3|143232.9|143142.9|143234.3|143144.3|143225.4|143135.4|32
1618580660000|2021-04-16 13:44:20|143233.2|143143.2|143228.2|143138.2|143236.2|143146.2|143220.1|143130.1|21
1618580670000|2021-04-16 13:44:30|143227.5|143137.5|143235.8|143145.8|143238.2|143148.2|143217|143127|29
1618580680000|2021-04-16 13:44:40|143237.1|143147.1|143227.3|143137.3|143237.6|143147.6|143225.3|143135.3|21
1618580690000|2021-04-16 13:44:50|143227.1|143137.1|143228.8|143138.8|143231.7|143141.7|143213.9|143123.9|35
1618580700000|2021-04-16 13:45:00|143227.7|143137.7|143226.5|143136.5|143231.2|143141.2|143210.7|143120.7|38
1618580710000|2021-04-16 13:45:10|143227.3|143137.3|143247.6|143157.6|143248.1|143158.1|143213.9|143123.9|30
1618580720000|2021-04-16 13:45:20|143246.8|143156.8|143319.4|143189.4|143345.1|143215.1|143246|143156|29
1618580730000|2021-04-16 13:45:30|143316.4|143186.4|143303.7|143173.7|143318|143197.2|143286.1|143161.2|31
1618580740000|2021-04-16 13:45:40|143303.4|143173.4|143295|143165|143325.7|143193.1|143281|143124.8|36
1618580750000|2021-04-16 13:45:50|143296|143166|143293.3|143163.3|143297.8|143167.8|143292|143162|29
1618580760000|2021-04-16 13:46:00|143292.7|143162.7|143294.9|143164.9|143304.5|143174.5|143289.2|143159.2|24
1618580770000|2021-04-16 13:46:10|143287.5|143157.5|143286.1|143156.1|143289.5|143182.3|143272.3|143152.3|23
1618580780000|2021-04-16 13:46:20|143288.5|143158.5|143282.9|143152.9|143289.3|143159.3|143282.9|143152.9|15
1618580790000|2021-04-16 13:46:30|143281.5|143151.5|143282.6|143152.6|143284.7|143154.7|143281.5|143151.5|20
1618580800000|2021-04-16 13:46:40|143283.5|143153.5|143271.9|143141.9|143284.9|143165.6|143250|143131.6|30
1618580810000|2021-04-16 13:46:50|143270.9|143140.9|143294.1|143164.1|143294.1|143182.7|143270.7|143140.7|35
1618580820000|2021-04-16 13:47:00|143300.8|143170.8|143326.1|143196.1|143326.1|143203|143292.9|143163.4|31
1618580830000|2021-04-16 13:47:10|143325.8|143195.8|143328.5|143198.5|143342.3|143212.3|143324.1|143194.1|33
1618580840000|2021-04-16 13:47:20|143327.2|143197.2|143323.6|143193.6|143328.4|143198.4|143323.2|143193.2|28
1618580850000|2021-04-16 13:47:30|143323.7|143193.7|143343.8|143213.8|143343.8|143213.8|143323.7|143193.7|27
1618580860000|2021-04-16 13:47:40|143343.9|143213.9|143329.9|143199.9|143343.9|143222.9|143312.9|143199.8|29
1618580870000|2021-04-16 13:47:50|143331.6|143201.6|143333|143203|143336.3|143206.3|143327.8|143197.8|23
1618580880000|2021-04-16 13:48:00|143334.9|143204.9|143325.6|143195.6|143336.2|143206.2|143324.9|143194.9|27
1618580890000|2021-04-16 13:48:10|143325.7|143195.7|143327.6|143197.6|143335.4|143229|143314.7|143195|30
1618580900000|2021-04-16 13:48:20|143328.5|143198.5|143325.2|143195.2|143329.6|143199.6|143324|143194|21
1618580910000|2021-04-16 13:48:30|143325.1|143195.1|143347.2|143217.2|143347.2|143217.2|143325|143195|25
1618580920000|2021-04-16 13:48:40|143348.3|143218.3|143348.1|143218.1|143349.2|143219.2|143337.8|143207.8|29
1618580930000|2021-04-16 13:48:50|143348.2|143218.2|143337.6|143207.6|143348.2|143229.3|143319.3|143206.7|27
1618580940000|2021-04-16 13:49:00|143337.7|143207.7|143344.1|143214.1|143354.5|143229|143318.9|143207.5|33
1618580950000|2021-04-16 13:49:10|143345.2|143215.2|143345.9|143215.9|143348.4|143233.8|143323.8|143211.2|33
1618580960000|2021-04-16 13:49:20|143345.4|143215.4|143344.9|143214.9|143349.8|143219.8|143341.7|143211.7|23
1618580970000|2021-04-16 13:49:30|143344.6|143214.6|143340.9|143210.9|143344.8|143214.8|143339.1|143209.1|21
1618580980000|2021-04-16 13:49:40|143340.7|143210.7|143319.3|143189.3|143340.9|143215.8|143305.8|143188.3|25
1618580990000|2021-04-16 13:49:50|143320.2|143190.2|143311|143181|143320.2|143203.3|143293.3|143174.8|27
1618581000000|2021-04-16 13:50:00|143312|143182|143327.1|143197.1|143328.1|143198.1|143310.8|143180.8|29
1618581010000|2021-04-16 13:50:10|143327.3|143197.3|143316|143186|143327.7|143197.7|143316|143186|22
1618581020000|2021-04-16 13:50:20|143316.8|143186.8|143343.3|143213.3|143352.4|143238.2|143316.1|143186.1|35
1618581030000|2021-04-16 13:50:30|143340.9|143210.9|143360.3|143230.3|143364.5|143234.5|143340.5|143210.5|31
1618581040000|2021-04-16 13:50:40|143361|143231|143348|143258|143379.6|143258|143348|143230.4|29
1618581050000|2021-04-16 13:50:50|143346.8|143256.8|143380.2|143250.2|143380.2|143256.8|143346.8|143230.6|33
1618581060000|2021-04-16 13:51:00|143380.8|143250.8|143369|143239|143381|143251|143367.5|143237.5|17
1618581070000|2021-04-16 13:51:10|143368.2|143238.2|143373.3|143243.3|143378.8|143248.8|143368.2|143238.2|21
1618581080000|2021-04-16 13:51:20|143372.9|143242.9|143340.7|143210.7|143373.9|143266.8|143340.7|143210.7|21
1618581090000|2021-04-16 13:51:30|143352.8|143222.8|143350.9|143220.9|143363.8|143252.8|143326.1|143220|27
1618581100000|2021-04-16 13:51:40|143350.1|143220.1|143365.7|143235.7|143365.7|143235.7|143349.1|143219.1|22
1618581110000|2021-04-16 13:51:50|143367.5|143237.5|143348.9|143258.9|143367.6|143262.3|143319.3|143189.3|30
1618581120000|2021-04-16 13:52:00|143362.2|143232.2|143358|143228|143367|143237|143352.9|143222.9|27
1618581130000|2021-04-16 13:52:10|143355|143225|143369.3|143239.3|143373.3|143243.3|143355|143225|28
1618581140000|2021-04-16 13:52:20|143369.4|143239.4|143369.3|143239.3|143370.2|143240.2|143366.8|143236.8|19
1618581150000|2021-04-16 13:52:30|143369.2|143239.2|143352.2|143262.2|143373.5|143262.2|143351.8|143238.9|20
1618581160000|2021-04-16 13:52:40|143352.6|143262.6|143357.3|143267.3|143363.4|143267.9|143350.6|143233.4|20
1618581170000|2021-04-16 13:52:50|143360.7|143270.7|143378.3|143248.3|143382.7|143282.7|143356.2|143246.1|22
1618581180000|2021-04-16 13:53:00|143378|143248|143352.1|143262.1|143378|143265.3|143350.5|143234|15
1618581190000|2021-04-16 13:53:10|143367.2|143237.2|143371.1|143281.1|143383.5|143282.2|143357|143237.2|18
1618581200000|2021-04-16 13:53:20|143370.8|143280.8|143367.1|143277.1|143376.6|143286.6|143367.1|143277.1|23
1618581210000|2021-04-16 13:53:30|143367|143277|143323.5|143233.5|143367|143277|143322.6|143232.6|26
1618581220000|2021-04-16 13:53:40|143324.2|143234.2|143337.7|143247.7|143350.5|143260.5|143321.2|143231.2|23
1618581230000|2021-04-16 13:53:50|143338|143248|143332.5|143242.5|143350.3|143260.3|143332.5|143242.5|24
1618581240000|2021-04-16 13:54:00|143332.4|143242.4|143340.6|143210.6|143351.7|143244.1|143332.1|143210.6|16
1618581250000|2021-04-16 13:54:10|143341.5|143211.5|143338.6|143208.6|143343.1|143213.1|143337.8|143207.8|23
1618581260000|2021-04-16 13:54:20|143336.1|143206.1|143344.5|143214.5|143347.3|143217.3|143335.4|143205.4|23
1618581270000|2021-04-16 13:54:30|143345.2|143215.2|143329.2|143239.2|143349.4|143240.8|143325.8|143215.2|30
1618581280000|2021-04-16 13:54:40|143329.3|143239.3|143333.9|143243.9|143336|143246|143329.1|143239.1|17
1618581290000|2021-04-16 13:54:50|143335|143245|143334.3|143244.3|143335.9|143245.9|143333.4|143243.4|22
1618581300000|2021-04-16 13:55:00|143351.3|143221.3|143351.4|143221.4|143357.7|143227.7|143350|143220|35
1618581310000|2021-04-16 13:55:10|143352.2|143222.2|143363.6|143233.6|143363.6|143233.6|143351.5|143221.5|21
1618581320000|2021-04-16 13:55:20|143367.2|143237.2|143382.8|143292.8|143389.2|143299.2|143355.1|143225.1|31
1618581330000|2021-04-16 13:55:30|143388.2|143258.2|143448|143318|143465.7|143353.3|143388.2|143258.2|35
1618581340000|2021-04-16 13:55:40|143447.1|143317.1|143449.7|143319.7|143459.1|143329.1|143440.5|143310.5|27
1618581350000|2021-04-16 13:55:50|143452.1|143322.1|143439.9|143309.9|143455.1|143325.1|143439.5|143309.5|31
1618581360000|2021-04-16 13:56:00|143442.3|143312.3|143443.4|143313.4|143447.8|143317.8|143439.9|143309.9|24
1618581370000|2021-04-16 13:56:10|143443.3|143313.3|143443.1|143313.1|143444.2|143314.2|143441.8|143311.8|20
1618581380000|2021-04-16 13:56:20|143443.3|143313.3|143438.2|143308.2|143446.2|143316.2|143434.7|143304.7|16
1618581390000|2021-04-16 13:56:30|143445.9|143315.9|143440.3|143310.3|143447.8|143317.8|143438|143308|26
1618581400000|2021-04-16 13:56:40|143440.8|143310.8|143390.9|143300.9|143441.4|143311.4|143390.9|143273.1|27
1618581410000|2021-04-16 13:56:50|143391.2|143301.2|143374.2|143284.2|143400.5|143301.8|143370.2|143263.4|24
1618581420000|2021-04-16 13:57:00|143371.3|143281.3|143389.7|143259.7|143390.6|143284.4|143366.1|143243.2|23
1618581430000|2021-04-16 13:57:10|143372|143282|143385.9|143255.9|143389.5|143282|143372|143249.9|21
1618581440000|2021-04-16 13:57:20|143384.5|143254.5|143391.2|143261.2|143391.4|143261.4|143381.7|143251.7|20
1618581450000|2021-04-16 13:57:30|143389.1|143259.1|143349.4|143219.4|143389.1|143259.1|143330.4|143215.7|19
1618581460000|2021-04-16 13:57:40|143389|143184|143349.7|143219.7|143389|143222.2|143348.8|143184|14
1618581470000|2021-04-16 13:57:50|143349.1|143219.1|143347.9|143217.9|143349.1|143219.1|143346.6|143216.6|16
1618581480000|2021-04-16 13:58:00|143347.7|143217.7|143347.9|143217.9|143350.9|143220.9|143347.3|143217.3|13
1618581490000|2021-04-16 13:58:10|143348.7|143218.7|143350.7|143220.7|143350.7|143220.7|143346.7|143216.7|13
1618581500000|2021-04-16 13:58:20|143329.3|143239.3|143347.6|143217.6|143347.6|143250.4|143327.4|143216.9|12
1618581510000|2021-04-16 13:58:30|143354.4|143224.4|143350.1|143220.1|143360.4|143248.4|143335|143216.4|34
1618581520000|2021-04-16 13:58:40|143349.8|143219.8|143427.5|143297.5|143427.5|143297.5|143346.9|143216.9|18
1618581530000|2021-04-16 13:58:50|143430.8|143300.8|143405.6|143275.6|143446.3|143316.3|143405.6|143275.6|25
1618581540000|2021-04-16 13:59:00|143444.7|143314.7|143444.4|143314.4|143456.5|143326.5|143419.2|143289.2|27
1618581550000|2021-04-16 13:59:10|143438.9|143308.9|143429|143299|143438.9|143308.9|143411.1|143281.1|20
1618581560000|2021-04-16 13:59:20|143424.2|143294.2|143446.9|143316.9|143446.9|143316.9|143420.2|143290.2|15
1618581570000|2021-04-16 13:59:30|143453.4|143323.4|143456.4|143326.4|143461.7|143331.7|143443.7|143313.7|20
1618581580000|2021-04-16 13:59:40|143454.3|143324.3|143452.6|143322.6|143455.6|143325.6|143451.2|143321.2|22
1618581590000|2021-04-16 13:59:50|143455|143325|143470.2|143340.2|143485.7|143355.7|143455|143325|26
1618581600000|2021-04-16 14:00:00|143470.5|143340.5|143438.9|143308.9|143504.7|143342.5|143429.7|143280.8|27
1618581610000|2021-04-16 14:00:10|143435.6|143305.6|143434.9|143304.9|143444.4|143314.4|143431.8|143301.8|30
1618581620000|2021-04-16 14:00:20|143432.3|143302.3|143432.9|143302.9|143437.9|143307.9|143425.8|143295.8|31
1618581630000|2021-04-16 14:00:30|143429.5|143299.5|143421.5|143331.5|143429.5|143331.7|143414.8|143294.3|25
1618581640000|2021-04-16 14:00:40|143420.4|143330.4|143426.6|143336.6|143426.6|143336.6|143419.6|143329.6|28
1618581650000|2021-04-16 14:00:50|143428.5|143338.5|143392.4|143302.4|143436.1|143338.5|143390.8|143297.1|25
1618581660000|2021-04-16 14:01:00|143395.6|143305.6|143408.1|143278.1|143409.7|143307.8|143386.1|143272.3|25
1618581670000|2021-04-16 14:01:10|143409.7|143279.7|143405.4|143275.4|143409.7|143279.7|143402.6|143272.6|25
1618581680000|2021-04-16 14:01:20|143405.3|143275.3|143405.4|143275.4|143407.4|143277.4|143404|143274|19
1618581690000|2021-04-16 14:01:30|143405.9|143275.9|143381.8|143291.8|143405.9|143297.4|143376.2|143246.2|20
1618581700000|2021-04-16 14:01:40|143388.8|143258.8|143389.2|143259.2|143396.7|143266.7|143380.6|143250.6|23
1618581710000|2021-04-16 14:01:50|143391|143261|143398.9|143268.9|143398.9|143268.9|143389.6|143259.6|24
1618581720000|2021-04-16 14:02:00|143399|143269|143401.1|143271.1|143402.9|143272.9|143397.2|143267.2|25
1618581730000|2021-04-16 14:02:10|143399.3|143269.3|143394.1|143264.1|143402.6|143296.6|143386.6|143264.1|20
1618581740000|2021-04-16 14:02:20|143392.9|143262.9|143385.5|143295.5|143400.3|143302.7|143376.9|143249|26
1618581750000|2021-04-16 14:02:30|143396.1|143266.1|143393.3|143263.3|143405.5|143298.6|143381.3|143261.8|16
1618581760000|2021-04-16 14:02:40|143393.1|143263.1|143399.2|143269.2|143407.4|143297.9|143367.1|143259.2|24
1618581770000|2021-04-16 14:02:50|143398.1|143268.1|143386.9|143256.9|143398.1|143287.7|143370|143248.6|17
1618581780000|2021-04-16 14:03:00|143387.1|143257.1|143341.9|143211.9|143387.6|143276.1|143325.1|143202.4|34
1618581790000|2021-04-16 14:03:10|143335.5|143205.5|143344.9|143214.9|143352.8|143255.7|143302.1|143180.5|29
1618581800000|2021-04-16 14:03:20|143350.2|143220.2|143369.1|143239.1|143375.7|143272.3|143327.1|143210.1|34
1618581810000|2021-04-16 14:03:30|143374.8|143244.8|143343.3|143213.3|143374.8|143255.7|143333.6|143213.3|34
1618581820000|2021-04-16 14:03:40|143342.5|143212.5|143301.1|143171.1|143349.2|143233.5|143282.3|143152.3|37
1618581830000|2021-04-16 14:03:50|143300|143170|143297.1|143167.1|143310.8|143208|143277.5|143148.8|24
1618581840000|2021-04-16 14:04:00|143282.3|143192.3|143248.9|143158.9|143303|143196.8|143248.9|143158.9|32
1618581850000|2021-04-16 14:04:10|143248.3|143158.3|143266.7|143136.7|143279.6|143160.9|143247.4|143134.3|28
1618581860000|2021-04-16 14:04:20|143265.5|143135.5|143240|143150|143269.6|143150|143240|143129.7|24
1618581870000|2021-04-16 14:04:30|143239|143149|143255.7|143125.7|143258.9|143150.3|143237.8|143125.6|18
1618581880000|2021-04-16 14:04:40|143255.1|143125.1|143257.5|143127.5|143258.4|143128.4|143255.1|143125.1|17
1618581890000|2021-04-16 14:04:50|143257.2|143127.2|143192.3|143062.3|143257.2|143141.9|143170.3|143040.3|30
1618581900000|2021-04-16 14:05:00|143191.4|143061.4|143204.7|143074.7|143204.7|143074.7|143187.2|143057.2|31
1618581910000|2021-04-16 14:05:10|143202|143072|143172.8|143042.8|143216.2|143096.9|143168.9|143038.9|36
1618581920000|2021-04-16 14:05:20|143173.9|143043.9|143208.8|143078.8|143227.2|143097.2|143169.1|143039.1|34
1618581930000|2021-04-16 14:05:30|143207.2|143077.2|143211.8|143081.8|143211.8|143081.8|143198.9|143068.9|30
1618581940000|2021-04-16 14:05:40|143211|143081|143161.9|143031.9|143216.1|143109.7|143140.7|143014.7|29
1618581950000|2021-04-16 14:05:50|143170.1|143040.1|143166.3|143036.3|143170.1|143056.9|143146.9|143022.3|28
1618581960000|2021-04-16 14:06:00|143165.6|143035.6|143167.5|143037.5|143172|143042|143154.3|143024.3|31
1618581970000|2021-04-16 14:06:10|143152.7|143062.7|143183.7|143053.7|143188.3|143062.7|143152.7|143051.5|30
1618581980000|2021-04-16 14:06:20|143179.1|143049.1|143214.3|143084.3|143223.5|143119.3|143179.1|143049.1|35
1618581990000|2021-04-16 14:06:30|143212.3|143082.3|143207.6|143077.6|143218.6|143093.9|143183.9|143074.5|29
1618582000000|2021-04-16 14:06:40|143206.1|143076.1|143191.6|143061.6|143206.5|143080.9|143168.6|143060.7|31
1618582010000|2021-04-16 14:06:50|143188.4|143058.4|143201.4|143071.4|143201.4|143080.3|143170.3|143043|34
1618582020000|2021-04-16 14:07:00|143186.5|143056.5|143197.9|143067.9|143198.9|143068.9|143186.5|143056.5|25
1618582030000|2021-04-16 14:07:10|143197.3|143067.3|143192.6|143062.6|143211.8|143081.8|143192.3|143062.3|26
1618582040000|2021-04-16 14:07:20|143193.8|143063.8|143193.6|143063.6|143208.7|143078.7|143191.9|143061.9|19
1618582050000|2021-04-16 14:07:30|143176.8|143086.8|143170.5|143080.5|143177|143087|143169.2|143079.2|20
1618582060000|2021-04-16 14:07:40|143170.4|143080.4|143163.8|143073.8|143173.3|143083.3|143163.8|143073.8|17
1618582070000|2021-04-16 14:07:50|143164.6|143074.6|143163.5|143073.5|143168.8|143078.8|143163.1|143073.1|15
1618582080000|2021-04-16 14:08:00|143166.6|143076.6|143132.5|143002.5|143166.6|143076.6|143118.1|142997.7|32
1618582090000|2021-04-16 14:08:10|143132.8|143002.8|143135|143005|143135|143005|143130.4|143000.4|21
1618582100000|2021-04-16 14:08:20|143133.4|143003.4|143132.5|143002.5|143135.3|143005.3|143128.8|142998.8|18
1618582110000|2021-04-16 14:08:30|143132.6|143002.6|143117.9|143027.9|143132.6|143028|143108.7|142997.8|21
1618582120000|2021-04-16 14:08:40|143109.2|143019.2|143114.2|143024.2|143114.2|143024.2|143108.6|143018.6|29
1618582130000|2021-04-16 14:08:50|143114.7|143024.7|143087.1|142997.1|143124.3|143028.5|143086.8|142985.7|25
1618582140000|2021-04-16 14:09:00|143104.6|142974.6|143091.5|143001.5|143115.7|143004.8|143082.8|142974.6|35
1618582150000|2021-04-16 14:09:10|143094.9|143004.9|143142.5|143012.5|143144.6|143014.6|143094.9|142989.1|31
1618582160000|2021-04-16 14:09:20|143141.7|143011.7|143178.2|143048.2|143178.2|143061.8|143139.9|143009.9|31
1618582170000|2021-04-16 14:09:30|143175.9|143045.9|143167.3|143037.3|143181|143051|143136|143006|29
1618582180000|2021-04-16 14:09:40|143167.4|143037.4|143184.6|143054.6|143196.4|143066.4|143147.7|143037.4|17
1618582190000|2021-04-16 14:09:50|143180.3|143050.3|143176.3|143046.3|143191.3|143071.8|143161.8|143045.3|19
1618582200000|2021-04-16 14:10:00|143177.6|143047.6|143178.5|143048.5|143182.2|143069|143152.5|143042.1|30
1618582210000|2021-04-16 14:10:10|143178.9|143048.9|143204|143074|143205.3|143098|143172.4|143046.2|33
1618582220000|2021-04-16 14:10:20|143205|143075|143201.6|143071.6|143205.8|143075.8|143201|143071|22
1618582230000|2021-04-16 14:10:30|143201.8|143071.8|143207.9|143077.9|143212.4|143082.4|143201.8|143071.8|24
1618582240000|2021-04-16 14:10:40|143207.7|143077.7|143209.8|143079.8|143212.4|143082.4|143206.6|143076.6|22
1618582250000|2021-04-16 14:10:50|143209.4|143079.4|143224.4|143094.4|143224.6|143116.7|143197.6|143078.3|24
1618582260000|2021-04-16 14:11:00|143220.4|143090.4|143240.2|143110.2|143243.2|143113.2|143197.6|143081.5|31
1618582270000|2021-04-16 14:11:10|143239.9|143109.9|143242.1|143112.1|143243.5|143113.5|143239|143109|24
1618582280000|2021-04-16 14:11:20|143241.7|143111.7|143235.7|143105.7|143241.8|143111.8|143235.4|143105.4|24
1618582290000|2021-04-16 14:11:30|143237.6|143107.6|143237.5|143107.5|143240.5|143110.5|143234.8|143104.8|31
1618582300000|2021-04-16 14:11:40|143238.7|143108.7|143238.3|143108.3|143239.8|143109.8|143236.5|143106.5|31
1618582310000|2021-04-16 14:11:50|143238.1|143108.1|143219.1|143129.1|143241.6|143129.2|143218.6|143108.1|25
1618582320000|2021-04-16 14:12:00|143219.5|143129.5|143218.1|143128.1|143220|143130|143216|143126|32
1618582330000|2021-04-16 14:12:10|143219.3|143129.3|143219.5|143129.5|143220.9|143130.9|143216.2|143126.2|26
1618582340000|2021-04-16 14:12:20|143222.1|143132.1|143236|143106|143253.4|143136.9|143222.1|143100.1|23
1618582350000|2021-04-16 14:12:30|143241.7|143111.7|143240.2|143110.2|143244.1|143123.7|143213.7|143094.7|28
1618582360000|2021-04-16 14:12:40|143240.7|143110.7|143250.6|143120.6|143252.9|143143.4|143231.6|143108.7|25
1618582370000|2021-04-16 14:12:50|143250.9|143120.9|143245.9|143115.9|143251.4|143121.4|143232.2|143102.2|26
1618582380000|2021-04-16 14:13:00|143245.8|143115.8|143253.1|143123.1|143256.7|143144.9|143229.4|143099.4|23
1618582390000|2021-04-16 14:13:10|143254.6|143124.6|143245.1|143115.1|143254.6|143137.2|143225.5|143102.9|19
1618582400000|2021-04-16 14:13:20|143246.9|143116.9|143238.9|143108.9|143264.1|143150.3|143230.3|143103.6|29
1618582410000|2021-04-16 14:13:30|143245.9|143115.9|143260.4|143130.4|143263.5|143133.5|143241.3|143111.3|27
1618582420000|2021-04-16 14:13:40|143260.2|143130.2|143258.6|143128.6|143260.2|143137.8|143223.7|143111|28
1618582430000|2021-04-16 14:13:50|143257.4|143127.4|143239.9|143109.9|143258.7|143136.1|143226.1|143109.9|29
1618582440000|2021-04-16 14:14:00|143259.3|143129.3|143283.9|143153.9|143283.9|143173.5|143256.9|143129.2|28
1618582450000|2021-04-16 14:14:10|143281.3|143151.3|143253.8|143163.8|143284|143170|143247.8|143139|28
1618582460000|2021-04-16 14:14:20|143275.8|143145.8|143280.2|143150.2|143283.8|143167.5|143257.5|143140.4|33
1618582470000|2021-04-16 14:14:30|143275.2|143145.2|143273.4|143143.4|143279.7|143149.7|143268.6|143138.6|34
1618582480000|2021-04-16 14:14:40|143270.5|143140.5|143261.7|143131.7|143272.7|143162.5|143245.7|143128.2|25
1618582490000|2021-04-16 14:14:50|143261.8|143131.8|143232.6|143142.6|143261.8|143155.2|143227.9|143117.3|33
1618582500000|2021-04-16 14:15:00|143247.2|143117.2|143244.1|143114.1|143248|143118|143242.7|143112.7|29
1618582510000|2021-04-16 14:15:10|143244.7|143114.7|143242.1|143112.1|143244.9|143114.9|143241.1|143111.1|26
1618582520000|2021-04-16 14:15:20|143242.9|143112.9|143243.2|143113.2|143246.8|143116.8|143242.9|143112.9|21
1618582530000|2021-04-16 14:15:30|143242.9|143112.9|143241.3|143111.3|143245.9|143115.9|143240|143110|21
1618582540000|2021-04-16 14:15:40|143241.4|143111.4|143243.2|143113.2|143243.5|143113.5|143239.8|143109.8|20
1618582550000|2021-04-16 14:15:50|143242.6|143112.6|143238.5|143108.5|143242.8|143112.8|143237.1|143107.1|13
1618582560000|2021-04-16 14:16:00|143240.9|143110.9|143246.7|143116.7|143246.9|143116.9|143240.4|143110.4|21
1618582570000|2021-04-16 14:16:10|143247.2|143117.2|143231.3|143141.3|143247.2|143142.2|143226|143115.2|24
1618582580000|2021-04-16 14:16:20|143231.2|143141.2|143257.5|143127.5|143257.8|143151.2|143221.6|143116.3|30
1618582590000|2021-04-16 14:16:30|143256.9|143126.9|143283.9|143153.9|143284|143172.8|143238.2|143108.2|37
1618582600000|2021-04-16 14:16:40|143285.6|143155.6|143245.1|143115.1|143285.8|143155.8|143245|143115.1|31
1618582610000|2021-04-16 14:16:50|143240.9|143110.9|143202.2|143072.2|143240.9|143132.5|143195|143065|38
1618582620000|2021-04-16 14:17:00|143202.8|143072.8|143176.3|143046.3|143202.8|143076.2|143157.8|143046.3|38
1618582630000|2021-04-16 14:17:10|143175.6|143045.6|143161.1|143031.1|143176.9|143061.5|143151.5|143026.6|27
1618582640000|2021-04-16 14:17:20|143160.4|143030.4|143114.7|143024.7|143168.4|143056.4|143114.7|143016|33
1618582650000|2021-04-16 14:17:30|143114|143024|143108.8|142978.8|143114|143024|143086.1|142971.3|31
1618582660000|2021-04-16 14:17:40|143100.9|142970.9|143091.2|142961.2|143100.9|142985.9|143058.5|142948.3|32
1618582670000|2021-04-16 14:17:50|143091.3|142961.3|143092.5|143002.5|143093.9|143003.9|143078|142961.3|29
1618582680000|2021-04-16 14:18:00|143093.2|143003.2|143102.1|142972.1|143104.3|143003.2|143087.1|142971.3|24
1618582690000|2021-04-16 14:18:10|143102.3|142972.3|143106.1|142976.1|143106.8|142976.8|143102.3|142972.3|25
1618582700000|2021-04-16 14:18:20|143106.6|142976.6|143100.2|142970.2|143106.6|142976.6|143098.3|142968.3|24
1618582710000|2021-04-16 14:18:30|143100.5|142970.5|143098.8|142968.8|143102.6|142972.6|143098.7|142968.7|33
1618582720000|2021-04-16 14:18:40|143099.2|142969.2|143099.3|142969.3|143100.9|142970.9|143098.2|142968.2|30
1618582730000|2021-04-16 14:18:50|143099.1|142969.1|143152.1|143022.1|143152.1|143047.7|143096.7|142968.8|26
1618582740000|2021-04-16 14:19:00|143153.2|143023.2|143139.4|143009.4|143154.9|143033|143117.2|143007.4|32
1618582750000|2021-04-16 14:19:10|143141.3|143011.3|143139.3|143009.3|143146.7|143016.7|143139.3|143009.3|24
1618582760000|2021-04-16 14:19:20|143138.9|143008.9|143109.4|142979.4|143138.9|143008.9|143087.9|142978.2|34
1618582770000|2021-04-16 14:19:30|143109.7|142979.7|143103.3|142973.3|143110|142980|143102.6|142972.6|19
1618582780000|2021-04-16 14:19:40|143103.1|142973.1|143092.6|142962.6|143109|142979|143092.6|142962.6|21
1618582790000|2021-04-16 14:19:50|143092.9|142962.9|143080.5|142950.5|143098.8|142984.8|143065.6|142949.6|29
1618582800000|2021-04-16 14:20:00|143080.2|142950.2|143095.3|142965.3|143096.8|142966.8|143080.2|142950.2|22
1618582810000|2021-04-16 14:20:10|143095.9|142965.9|143078.7|142948.7|143095.9|142965.9|143074.5|142944.5|17
1618582820000|2021-04-16 14:20:20|143078.8|142948.8|143081.1|142951.1|143081.7|142951.7|143076.1|142946.1|24
1618582830000|2021-04-16 14:20:30|143082.5|142952.5|143085.4|142955.4|143086.9|142956.9|143078.5|142948.5|28
1618582840000|2021-04-16 14:20:40|143086.3|142956.3|143079.5|142989.5|143101.3|142990.4|143075.1|142955.9|24
1618582850000|2021-04-16 14:20:50|143080.1|142990.1|143104.9|142974.9|143104.9|142996.1|143080.1|142970|29
1618582860000|2021-04-16 14:21:00|143104.6|142974.6|143122|142992|143122.4|143015.9|143088|142974.5|30
1618582870000|2021-04-16 14:21:10|143121.8|142991.8|143100.5|142970.5|143124|142994|143100.5|142970.5|29
1618582880000|2021-04-16 14:21:20|143100.1|142970.1|143092.6|142962.6|143101.8|142971.8|143092.6|142962.6|18
1618582890000|2021-04-16 14:21:30|143092.3|142962.3|143092.5|142962.5|143095.5|142965.5|143091.6|142961.6|29
1618582900000|2021-04-16 14:21:40|143092.6|142962.6|143088.1|142958.1|143092.7|142979.9|143062.4|142956.6|21
1618582910000|2021-04-16 14:21:50|143088|142958|143086.5|142956.5|143090.4|142974.2|143058.7|142950.6|22
1618582920000|2021-04-16 14:22:00|143086.7|142956.7|143086|142996|143086.7|142996.3|143030.4|142900.4|26
1618582930000|2021-04-16 14:22:10|143087.3|142997.3|143081.8|142991.8|143087.3|142997.3|143081|142991|27
1618582940000|2021-04-16 14:22:20|143082.7|142992.7|143080|142990|143083.8|142993.8|143079.7|142989.7|23
1618582950000|2021-04-16 14:22:30|143079|142989|143107|142977|143108|142999.5|143078.4|142974.2|27
1618582960000|2021-04-16 14:22:40|143100|142970|143102.6|142972.6|143102.7|142972.7|143098.1|142968.1|29
1618582970000|2021-04-16 14:22:50|143102.8|142972.8|143103.9|142973.9|143105.3|142975.3|143102.1|142972.1|23
1618582980000|2021-04-16 14:23:00|143104.7|142974.7|143102.2|142972.2|143104.7|142974.7|143099.8|142969.8|26
1618582990000|2021-04-16 14:23:10|143102.8|142972.8|143104.7|142974.7|143104.8|142974.8|143101.4|142971.4|29
1618583000000|2021-04-16 14:23:20|143104.9|142974.9|143106.4|142976.4|143107.1|142977.1|143103.2|142973.2|29
1618583010000|2021-04-16 14:23:30|143105.7|142975.7|143103.4|142973.4|143106.1|142976.1|143100.1|142970.1|26
1618583020000|2021-04-16 14:23:40|143103|142973|143102.6|142972.6|143104.7|142974.7|143101.1|142971.1|27
1618583030000|2021-04-16 14:23:50|143102.7|142972.7|143114.7|142984.7|143117.2|142987.2|143102.7|142972.7|28
1618583040000|2021-04-16 14:24:00|143111.9|142981.9|143110.7|142980.7|143113.8|142983.8|143109.3|142979.3|23
1618583050000|2021-04-16 14:24:10|143110.3|142980.3|143090.9|143000.9|143111.2|143000.9|143086.4|142974.9|30
1618583060000|2021-04-16 14:24:20|143090.4|143000.4|143100.9|142970.9|143108.6|143000.4|143090|142965.2|26
1618583070000|2021-04-16 14:24:30|143101|142971|143104.3|143014.3|143104.3|143014.3|143092.8|142964|30
1618583080000|2021-04-16 14:24:40|143105.6|143015.6|143116.8|143026.8|143117.8|143027.8|143099.6|143009.6|24
1618583090000|2021-04-16 14:24:50|143117.8|143027.8|143211.1|143081.1|143212.5|143082.5|143117.8|143027.8|27
1618583100000|2021-04-16 14:25:00|143211.4|143081.4|143253.8|143123.8|143257.5|143152.9|143187.1|143080.2|24
1618583110000|2021-04-16 14:25:10|143254.2|143124.2|143202.2|143072.2|143254.2|143131|143191.1|143072.2|33
1618583120000|2021-04-16 14:25:20|143204.6|143074.6|143182.7|143092.7|143205.3|143100.1|143181.8|143071.3|20
1618583130000|2021-04-16 14:25:30|143183|143093|143180.1|143090.1|143183.1|143093.1|143180|143090|25
1618583140000|2021-04-16 14:25:40|143180.4|143090.4|143183.5|143093.5|143184.1|143094.1|143180.3|143090.3|22
1618583150000|2021-04-16 14:25:50|143182.2|143092.2|143181.2|143091.2|143183.5|143093.5|143177.8|143087.8|25
1618583160000|2021-04-16 14:26:00|143179.4|143089.4|143180.3|143090.3|143183.8|143093.8|143178.2|143088.2|32
1618583170000|2021-04-16 14:26:10|143179|143089|143175.3|143085.3|143180.3|143090.3|143175.3|143085.3|33
1618583180000|2021-04-16 14:26:20|143175.6|143085.6|143181.5|143091.5|143181.5|143091.5|143175.6|143085.6|22
1618583190000|2021-04-16 14:26:30|143180.8|143090.8|143184.9|143094.9|143185.6|143095.6|143179.3|143089.3|23
1618583200000|2021-04-16 14:26:40|143185|143095|143181|143091|143185|143095|143180.2|143090.2|17
1618583210000|2021-04-16 14:26:50|143180.9|143090.9|143180.4|143090.4|143182.6|143092.6|143180.4|143090.4|20
1618583220000|2021-04-16 14:27:00|143180.2|143090.2|143166.8|143076.8|143181.2|143091.2|143164.7|143074.7|20
1618583230000|2021-04-16 14:27:10|143168.2|143078.2|143166.8|143076.8|143168.2|143078.2|143165.8|143075.8|20
1618583240000|2021-04-16 14:27:20|143166.6|143076.6|143167.9|143077.9|143168.9|143078.9|143166.6|143076.6|19
1618583250000|2021-04-16 14:27:30|143168|143078|143168.2|143078.2|143168.6|143078.6|143165.8|143075.8|19
1618583260000|2021-04-16 14:27:40|143168.4|143078.4|143167.2|143077.2|143168.4|143078.4|143165.6|143075.6|13
1618583270000|2021-04-16 14:27:50|143167.7|143077.7|143142.7|143052.7|143172|143082|143136.4|143046.4|27
1618583280000|2021-04-16 14:28:00|143143.1|143053.1|143179.4|143089.4|143179.7|143089.7|143143.1|143053.1|32
1618583290000|2021-04-16 14:28:10|143179.1|143089.1|143223.4|143093.4|143224.7|143118.3|143178.7|143088.7|28
1618583300000|2021-04-16 14:28:20|143223.5|143093.5|143204.9|143114.9|143225|143115.4|143203.7|143093.4|23
1618583310000|2021-04-16 14:28:30|143199|143109|143171.7|143081.7|143201|143111|143171.6|143081.6|31
1618583320000|2021-04-16 14:28:40|143173.2|143083.2|143189.5|143099.5|143193.1|143103.1|143171.4|143081.4|29
1618583330000|2021-04-16 14:28:50|143190.7|143100.7|143196.1|143106.1|143200.6|143110.6|143190.3|143100.3|18
1618583340000|2021-04-16 14:29:00|143196.4|143106.4|143188.2|143098.2|143196.4|143106.4|143178.6|143088.6|34
1618583350000|2021-04-16 14:29:10|143188.9|143098.9|143197.1|143107.1|143202.4|143112.4|143188.9|143098.9|25
1618583360000|2021-04-16 14:29:20|143197.9|143107.9|143198.4|143108.4|143198.4|143108.4|143190.6|143100.6|22
1618583370000|2021-04-16 14:29:30|143195|143105|143242.2|143152.2|143242.2|143152.2|143195|143105|26
1618583380000|2021-04-16 14:29:40|143252.1|143162.1|143255|143165|143258.5|143168.5|143250.7|143160.7|32
1618583390000|2021-04-16 14:29:50|143258.2|143168.2|143274.3|143184.3|143275.8|143185.8|143258.2|143168.2|18
1618583400000|2021-04-16 14:30:00|143274.5|143184.5|143257.3|143167.3|143274.5|143184.5|143248.1|143158.1|33
1618583410000|2021-04-16 14:30:10|143259.7|143169.7|143261.6|143171.6|143275.2|143185.2|143257.5|143167.5|26
1618583420000|2021-04-16 14:30:20|143245|143155|143247.5|143157.5|143252.3|143162.3|143240|143150|34
1618583430000|2021-04-16 14:30:30|143246.7|143156.7|143243|143153|143248.9|143158.9|143242.4|143152.4|21
1618583440000|2021-04-16 14:30:40|143242.9|143152.9|143247.9|143157.9|143247.9|143157.9|143242.2|143152.2|18
1618583450000|2021-04-16 14:30:50|143242.5|143152.5|143243.1|143153.1|143243.2|143153.2|143241.7|143151.7|16
1618583460000|2021-04-16 14:31:00|143243.6|143153.6|143242.8|143152.8|143246|143156|143241.9|143151.9|20
1618583470000|2021-04-16 14:31:10|143243.6|143153.6|143240.8|143150.8|143243.6|143153.6|143239.3|143149.3|24
1618583480000|2021-04-16 14:31:20|143242|143152|143238|143148|143242|143152|143237.4|143147.4|20
1618583490000|2021-04-16 14:31:30|143238.6|143148.6|143241.5|143151.5|143241.8|143151.8|143238.3|143148.3|11
1618583500000|2021-04-16 14:31:40|143240.9|143150.9|143240.4|143150.4|143241.7|143151.7|143237.9|143147.9|15
1618583510000|2021-04-16 14:31:50|143239.4|143149.4|143245|143155|143247.5|143157.5|143239.2|143149.2|27
1618583520000|2021-04-16 14:32:00|143246.4|143156.4|143248.5|143158.5|143248.7|143158.7|143245.6|143155.6|26
1618583530000|2021-04-16 14:32:10|143243.7|143153.7|143245.2|143155.2|143245.2|143155.2|143242.6|143152.6|15
1618583540000|2021-04-16 14:32:20|143244.5|143154.5|143244.6|143154.6|143249.6|143159.6|143243.3|143153.3|19
1618583550000|2021-04-16 14:32:30|143245.1|143155.1|143253.2|143163.2|143255.5|143165.5|143244.1|143154.1|28
1618583560000|2021-04-16 14:32:40|143251.6|143161.6|143240.9|143150.9|143254.4|143164.4|143239.5|143149.5|26
1618583570000|2021-04-16 14:32:50|143236.8|143146.8|143249.3|143159.3|143268.2|143178.2|143236.8|143146.8|25
1618583580000|2021-04-16 14:33:00|143249.5|143159.5|143260.7|143170.7|143261.3|143171.3|143243.4|143153.4|27
1618583590000|2021-04-16 14:33:10|143261.8|143171.8|143223.4|143133.4|143261.8|143171.8|143220.7|143130.7|26
1618583600000|2021-04-16 14:33:20|143222.9|143132.9|143205.4|143115.4|143224.1|143134.1|143192.7|143102.7|29
1618583610000|2021-04-16 14:33:30|143205.3|143115.3|143204.8|143114.8|143205.3|143115.3|143200.1|143110.1|13
1618583620000|2021-04-16 14:33:40|143204.4|143114.4|143197.4|143107.4|143209.2|143119.2|143196.9|143106.9|19
1618583630000|2021-04-16 14:33:50|143197.1|143107.1|143197.1|143107.1|143201.3|143111.3|143197|143107|21
1618583640000|2021-04-16 14:34:00|143197.4|143107.4|143214.4|143124.4|143214.4|143124.4|143183.8|143093.8|30
1618583650000|2021-04-16 14:34:10|143215.1|143125.1|143212.6|143122.6|143217.4|143127.4|143211.4|143121.4|18
1618583660000|2021-04-16 14:34:20|143213.4|143123.4|143212|143122|143213.6|143123.6|143211.6|143121.6|19
1618583670000|2021-04-16 14:34:30|143212.1|143122.1|143214.1|143124.1|143214.6|143124.6|143211.9|143121.9|20
1618583680000|2021-04-16 14:34:40|143214.8|143124.8|143217|143127|143222.6|143132.6|143212.3|143122.3|21
1618583690000|2021-04-16 14:34:50|143215|143125|143211.7|143121.7|143220.2|143130.2|143211.2|143121.2|20
1618583700000|2021-04-16 14:35:00|143212.5|143122.5|143307.1|143177.1|143307.1|143180.3|143206.5|143116.5|30
1618583710000|2021-04-16 14:35:10|143301.6|143171.6|143281.6|143191.6|143307|143207.6|143278.7|143171.4|31
1618583720000|2021-04-16 14:35:20|143282.5|143192.5|143266.5|143176.5|143283.1|143193.1|143262.2|143172.2|20
1618583730000|2021-04-16 14:35:30|143264.7|143174.7|143266.1|143176.1|143266.6|143176.6|143264.5|143174.5|13
1618583740000|2021-04-16 14:35:40|143266.3|143176.3|143265.9|143175.9|143266.3|143176.3|143264.4|143174.4|13
1618583750000|2021-04-16 14:35:50|143265.8|143175.8|143264.8|143174.8|143270.5|143180.5|143262.4|143172.4|25
1618583760000|2021-04-16 14:36:00|143265.9|143175.9|143267.2|143177.2|143276.6|143186.6|143265.8|143175.8|27
1618583770000|2021-04-16 14:36:10|143267|143177|143268.2|143178.2|143273.3|143183.3|143267|143177|27
1618583780000|2021-04-16 14:36:20|143268.4|143178.4|143256.5|143166.5|143268.8|143178.8|143256.5|143166.5|21
1618583790000|2021-04-16 14:36:30|143258.1|143168.1|143258.4|143168.4|143258.5|143168.5|143257.4|143167.4|11
1618583800000|2021-04-16 14:36:40|143258.9|143168.9|143239.5|143149.5|143259|143169|143238|143148|28
1618583810000|2021-04-16 14:36:50|143239.9|143149.9|143215.3|143125.3|143241.2|143151.2|143211.2|143121.2|28
1618583820000|2021-04-16 14:37:00|143215.4|143125.4|143222.9|143132.9|143224|143134|143215.4|143125.4|29
1618583830000|2021-04-16 14:37:10|143222.3|143132.3|143223.2|143133.2|143223.2|143133.2|143221.1|143131.1|21
1618583840000|2021-04-16 14:37:20|143223.1|143133.1|143184.1|143094.1|143223.1|143133.1|143184.1|143094.1|31
1618583850000|2021-04-16 14:37:30|143186.9|143096.9|143191.2|143101.2|143191.2|143101.2|143185.4|143095.4|21
1618583860000|2021-04-16 14:37:40|143178.2|143088.2|143176.7|143086.7|143178.2|143088.2|143172|143082|19
1618583870000|2021-04-16 14:37:50|143173.5|143083.5|143188.2|143098.2|143188.4|143098.4|143173.1|143083.1|24
1618583880000|2021-04-16 14:38:00|143186.7|143096.7|143217|143127|143217|143127|143186.7|143096.7|36
1618583890000|2021-04-16 14:38:10|143216.9|143126.9|143226.3|143136.3|143226.9|143136.9|143208.5|143118.5|32
1618583900000|2021-04-16 14:38:20|143225.5|143135.5|143213.1|143123.1|143227.1|143137.1|143211.9|143121.9|30
1618583910000|2021-04-16 14:38:30|143213.6|143123.6|143226.4|143136.4|143226.8|143136.8|143213.6|143123.6|25
1618583920000|2021-04-16 14:38:40|143225.7|143135.7|143226.9|143136.9|143229.7|143139.7|143224.1|143134.1|17
1618583930000|2021-04-16 14:38:50|143221|143131|143265.4|143135.4|143297|143207|143221|143131|35
1618583940000|2021-04-16 14:39:00|143264|143134|143237.3|143147.3|143264.3|143151|143232.1|143133.6|33
1618583950000|2021-04-16 14:39:10|143236.8|143146.8|143254.5|143164.5|143254.5|143164.5|143236.3|143146.3|19
1618583960000|2021-04-16 14:39:20|143253.4|143163.4|143281.6|143191.6|143282.6|143192.6|143250.5|143160.5|25
1618583970000|2021-04-16 14:39:30|143280.9|143190.9|143273|143183|143284.8|143194.8|143273|143183|25
1618583980000|2021-04-16 14:39:40|143273.1|143183.1|143251.7|143161.7|143274.2|143184.2|143246.7|143156.7|19
1618583990000|2021-04-16 14:39:50|143251.6|143161.6|143245.8|143155.8|143251.6|143161.6|143244.7|143154.7|22
1618584000000|2021-04-16 14:40:00|143236|143146|143228.4|143138.4|143240.3|143150.3|143228.4|143138.4|24
1618584010000|2021-04-16 14:40:10|143228.3|143138.3|143226.1|143136.1|143228.5|143138.5|143226|143136|18
1618584020000|2021-04-16 14:40:20|143226.6|143136.6|143225.9|143135.9|143227.7|143137.7|143224.5|143134.5|22
1618584030000|2021-04-16 14:40:30|143226.3|143136.3|143174.9|143084.9|143229.4|143139.4|143172|143066|28
1618584040000|2021-04-16 14:40:40|143175|143085|143180|143090|143182.3|143092.3|143174.2|143084.2|26
1618584050000|2021-04-16 14:40:50|143179.1|143089.1|143227.6|143137.6|143229.4|143139.4|143178.1|143088.1|34
1618584060000|2021-04-16 14:41:00|143229.7|143139.7|143227.6|143137.6|143233.2|143143.2|143223.2|143133.2|32
1618584070000|2021-04-16 14:41:10|143227.9|143137.9|143331|143201|143331|143201|143227.2|143137.2|29
1618584080000|2021-04-16 14:41:20|143334.9|143204.9|143294.6|143204.6|143340.3|143238.7|143294.6|143196|32
1618584090000|2021-04-16 14:41:30|143295.5|143205.5|143246.1|143156.1|143295.5|143205.5|143245|143155|28
1618584100000|2021-04-16 14:41:40|143249.5|143159.5|143350.5|143220.5|143350.5|143227|143238.7|143148.7|34
1618584110000|2021-04-16 14:41:50|143353.5|143223.5|143370.7|143240.7|143373.1|143243.1|143346.6|143216.6|31
1618584120000|2021-04-16 14:42:00|143370.6|143240.6|143373.3|143243.3|143375|143245|143366.2|143236.2|26
1618584130000|2021-04-16 14:42:10|143372.5|143242.5|143373.9|143243.9|143376.1|143246.1|143371.8|143241.8|16
1618584140000|2021-04-16 14:42:20|143374.3|143244.3|143355|143265|143374.3|143265|143353.3|143242.2|20
1618584150000|2021-04-16 14:42:30|143361.6|143271.6|143352.7|143262.7|143361.6|143271.6|143352.7|143262.7|20
1618584160000|2021-04-16 14:42:40|143355.4|143265.4|143354.1|143264.1|143356.5|143266.5|143352.1|143262.1|26
1618584170000|2021-04-16 14:42:50|143354|143264|143357.4|143267.4|143361.8|143271.8|143351.1|143261.1|29
1618584180000|2021-04-16 14:43:00|143354.3|143264.3|143342|143252|143354.3|143264.3|143337.2|143247.2|31
1618584190000|2021-04-16 14:43:10|143340.4|143250.4|143351.3|143261.3|143355.2|143265.2|143338.8|143248.8|31
1618584200000|2021-04-16 14:43:20|143351.7|143261.7|143356.5|143266.5|143356.5|143266.5|143351|143261|20
1618584210000|2021-04-16 14:43:30|143355.9|143265.9|143377.5|143287.5|143377.5|143287.5|143347.2|143257.2|25
1618584220000|2021-04-16 14:43:40|143377.6|143287.6|143374.2|143284.2|143378.8|143288.8|143374.2|143284.2|24
1618584230000|2021-04-16 14:43:50|143374.3|143284.3|143371.5|143281.5|143376.1|143286.1|143361.8|143271.8|22
1618584240000|2021-04-16 14:44:00|143364.4|143274.4|143368.7|143278.7|143368.7|143278.7|143363.9|143273.9|26
1618584250000|2021-04-16 14:44:10|143370|143280|143406.4|143316.4|143406.5|143316.5|143369.3|143279.3|31
1618584260000|2021-04-16 14:44:20|143405.8|143315.8|143436.3|143346.3|143438.5|143348.5|143405.8|143315.8|29
1618584270000|2021-04-16 14:44:30|143435.5|143345.5|143412.4|143322.4|143436.6|143346.6|143410.7|143320.7|28
1618584280000|2021-04-16 14:44:40|143411.3|143321.3|143427.2|143337.2|143428.3|143338.3|143411.1|143321.1|23
1618584290000|2021-04-16 14:44:50|143426.9|143336.9|143422.9|143332.9|143427.3|143337.3|143421.8|143331.8|16
1618584300000|2021-04-16 14:45:00|143423.8|143333.8|143425|143335|143432.8|143342.8|143423|143333|25
1618584310000|2021-04-16 14:45:10|143424.4|143334.4|143417.3|143327.3|143424.4|143334.4|143416.2|143326.2|24
1618584320000|2021-04-16 14:45:20|143417.5|143327.5|143415.7|143325.7|143417.5|143327.5|143415.4|143325.4|17
1618584330000|2021-04-16 14:45:30|143415.9|143325.9|143415.7|143325.7|143417.9|143327.9|143414|143324|27
1618584340000|2021-04-16 14:45:40|143415.8|143325.8|143413.7|143323.7|143416|143326|143412.5|143322.5|28
1618584350000|2021-04-16 14:45:50|143409.7|143319.7|143401.3|143311.3|143409.7|143319.7|143400.3|143310.3|21
1618584360000|2021-04-16 14:46:00|143401.8|143311.8|143401.6|143311.6|143402.9|143312.9|143400.3|143310.3|25
1618584370000|2021-04-16 14:46:10|143401.1|143311.1|143400.2|143310.2|143403.6|143313.6|143400.2|143310.2|24
1618584380000|2021-04-16 14:46:20|143383.8|143293.8|143360.7|143270.7|143384.6|143294.6|143360.7|143270.7|24
1618584390000|2021-04-16 14:46:30|143360|143270|143347.6|143257.6|143362.8|143272.8|143347.6|143257.6|25
1618584400000|2021-04-16 14:46:40|143348.5|143258.5|143380.8|143290.8|143385.5|143295.5|143348.5|143258.5|26
1618584410000|2021-04-16 14:46:50|143381.7|143291.7|143378.8|143288.8|143382.3|143292.3|143376.5|143286.5|20
1618584420000|2021-04-16 14:47:00|143377.8|143287.8|143377.2|143287.2|143384.3|143294.3|143372.4|143282.4|23
1618584430000|2021-04-16 14:47:10|143374.6|143284.6|143372.6|143282.6|143374.8|143284.8|143370.6|143280.6|13
1618584440000|2021-04-16 14:47:20|143375.2|143285.2|143375.5|143285.5|143376.1|143286.1|143371.3|143281.3|27
1618584450000|2021-04-16 14:47:30|143375.4|143285.4|143376.9|143286.9|143378.3|143288.3|143375.3|143285.3|20
1618584460000|2021-04-16 14:47:40|143373.9|143283.9|143421.5|143331.5|143430.7|143340.7|143372.7|143282.7|27
1618584470000|2021-04-16 14:47:50|143421.4|143331.4|143418.6|143328.6|143426.9|143336.9|143416.1|143326.1|28
1618584480000|2021-04-16 14:48:00|143418.3|143328.3|143420.9|143330.9|143421.6|143331.6|143414.4|143324.4|30
1618584490000|2021-04-16 14:48:10|143420.7|143330.7|143429.7|143339.7|143430.1|143340.1|143418.5|143328.5|25
1618584500000|2021-04-16 14:48:20|143426.8|143336.8|143421.7|143331.7|143434.3|143344.3|143421.6|143331.6|20
1618584510000|2021-04-16 14:48:30|143421.9|143331.9|143423.8|143333.8|143427|143337|143421.9|143331.9|22
1618584520000|2021-04-16 14:48:40|143423.9|143333.9|143426|143336|143426.5|143336.5|143422|143332|20
1618584530000|2021-04-16 14:48:50|143425.7|143335.7|143428.3|143338.3|143428.8|143338.8|143425.4|143335.4|23
1618584540000|2021-04-16 14:49:00|143427.8|143337.8|143428.1|143338.1|143433.2|143343.2|143427.8|143337.8|21
1618584550000|2021-04-16 14:49:10|143428.6|143338.6|143438.6|143348.6|143440|143350|143428.6|143338.6|15
1618584560000|2021-04-16 14:49:20|143438.1|143348.1|143430.1|143340.1|143438.1|143348.1|143429.8|143339.8|24
1618584570000|2021-04-16 14:49:30|143430.3|143340.3|143429.9|143339.9|143434|143344|143429.6|143339.6|17
1618584580000|2021-04-16 14:49:40|143430.8|143340.8|143462.6|143372.6|143463.2|143373.2|143429.5|143339.5|26
1618584590000|2021-04-16 14:49:50|143461.7|143371.7|143455.9|143365.9|143463|143373|143455.3|143365.3|23
1618584600000|2021-04-16 14:50:00|143454.1|143364.1|143459.3|143369.3|143459.3|143369.3|143454.1|143364.1|14
1618584610000|2021-04-16 14:50:10|143458.9|143368.9|143461.3|143371.3|143461.7|143371.7|143458.3|143368.3|18
1618584620000|2021-04-16 14:50:20|143460.9|143370.9|143462.3|143372.3|143463.8|143373.8|143460.9|143370.9|18
1618584630000|2021-04-16 14:50:30|143463.2|143373.2|143462.3|143372.3|143464.1|143374.1|143462.3|143372.3|10
1618584640000|2021-04-16 14:50:40|143461.8|143371.8|143460.7|143370.7|143461.8|143371.8|143456.9|143366.9|14
1618584650000|2021-04-16 14:50:50|143461.4|143371.4|143461.4|143371.4|143461.9|143371.9|143460.1|143370.1|12
1618584660000|2021-04-16 14:51:00|143461.3|143371.3|143490.2|143400.2|143491.3|143401.3|143461.3|143371.3|33
1618584670000|2021-04-16 14:51:10|143490.1|143400.1|143487|143397|143502.5|143412.5|143478.2|143388.2|27
1618584680000|2021-04-16 14:51:20|143486.9|143396.9|143489.5|143399.5|143506.1|143416.1|143486.4|143396.4|25
1618584690000|2021-04-16 14:51:30|143487.5|143397.5|143522.2|143432.2|143536.6|143446.6|143487.5|143397.5|36
1618584700000|2021-04-16 14:51:40|143546.6|143456.6|143521.6|143431.6|143546.6|143456.6|143521|143431|24
1618584710000|2021-04-16 14:51:50|143521.3|143431.3|143504|143414|143524.3|143434.3|143504|143414|15
1618584720000|2021-04-16 14:52:00|143497.5|143407.5|143484.8|143394.8|143497.5|143407.5|143484.2|143394.2|22
1618584730000|2021-04-16 14:52:10|143483.9|143393.9|143485.6|143395.6|143487.7|143397.7|143483.9|143393.9|17
1618584740000|2021-04-16 14:52:20|143485|143395|143485.3|143395.3|143488.6|143398.6|143484.5|143394.5|11
1618584750000|2021-04-16 14:52:30|143484.7|143394.7|143485.7|143395.7|143488.2|143398.2|143483.6|143393.6|25
1618584760000|2021-04-16 14:52:40|143485.4|143395.4|143479|143389|143489.1|143399.1|143478.4|143388.4|18
1618584770000|2021-04-16 14:52:50|143478.9|143388.9|143486.6|143396.6|143492.6|143402.6|143478.7|143388.7|25
1618584780000|2021-04-16 14:53:00|143486.1|143396.1|143489.1|143399.1|143489.1|143399.1|143482.6|143392.6|26
1618584790000|2021-04-16 14:53:10|143495.8|143405.8|143507.2|143417.2|143509.1|143419.1|143495.2|143405.2|29
1618584800000|2021-04-16 14:53:20|143505.9|143415.9|143499.7|143409.7|143506.3|143416.3|143498.5|143408.5|18
1618584810000|2021-04-16 14:53:30|143500.9|143410.9|143494.4|143404.4|143500.9|143410.9|143494.4|143404.4|16
1618584820000|2021-04-16 14:53:40|143494|143404|143484.7|143394.7|143495.1|143405.1|143480.8|143390.8|19
1618584830000|2021-04-16 14:53:50|143486.6|143396.6|143487.4|143397.4|143487.4|143397.4|143480|143390|23
1618584840000|2021-04-16 14:54:00|143490.1|143400.1|143472.8|143382.8|143490.1|143400.1|143469.4|143379.4|19
1618584850000|2021-04-16 14:54:10|143475.9|143385.9|143468.7|143378.7|143475.9|143385.9|143466.5|143376.5|19
1618584860000|2021-04-16 14:54:20|143468.3|143378.3|143435.9|143345.9|143469|143379|143435.9|143345.9|25
1618584870000|2021-04-16 14:54:30|143435.4|143345.4|143445.1|143355.1|143445.1|143355.1|143433|143343|27
1618584880000|2021-04-16 14:54:40|143444.8|143354.8|143442.3|143352.3|143446|143356|143442.2|143352.2|22
1618584890000|2021-04-16 14:54:50|143442|143352|143426.8|143336.8|143444.4|143354.4|143426.8|143336.8|14
1618584900000|2021-04-16 14:55:00|143426.3|143336.3|143429.8|143339.8|143438.2|143348.2|143426.3|143336.3|27
1618584910000|2021-04-16 14:55:10|143429.6|143339.6|143427.6|143337.6|143430.8|143340.8|143427|143337|17
1618584920000|2021-04-16 14:55:20|143427.7|143337.7|143414.5|143324.5|143430.7|143340.7|143414.4|143324.4|26
1618584930000|2021-04-16 14:55:30|143410.9|143320.9|143408.4|143318.4|143413.8|143323.8|143408.4|143318.4|28
1618584940000|2021-04-16 14:55:40|143409.4|143319.4|143394.9|143304.9|143411.4|143321.4|143393.9|143303.9|30
1618584950000|2021-04-16 14:55:50|143395.4|143305.4|143383.1|143293.1|143395.5|143305.5|143377.9|143287.9|27
1618584960000|2021-04-16 14:56:00|143381.9|143291.9|143377.3|143287.3|143386.8|143296.8|143376.8|143286.8|27
1618584970000|2021-04-16 14:56:10|143376.3|143286.3|143388.4|143298.4|143392.3|143302.3|143376.3|143286.3|30
1618584980000|2021-04-16 14:56:20|143390.4|143300.4|143398.7|143308.7|143404.2|143314.2|143388.7|143298.7|28
1618584990000|2021-04-16 14:56:30|143398.9|143308.9|143396.4|143306.4|143401.1|143311.1|143393.7|143303.7|29
1618585000000|2021-04-16 14:56:40|143396.6|143306.6|143395.1|143305.1|143397.5|143307.5|143393.1|143303.1|25
1618585010000|2021-04-16 14:56:50|143394.3|143304.3|143383.5|143293.5|143402.5|143312.5|143383.5|143293.5|30
1618585020000|2021-04-16 14:57:00|143384.1|143294.1|143390.4|143300.4|143390.4|143300.4|143383.9|143293.9|19
1618585030000|2021-04-16 14:57:10|143390.7|143300.7|143392.2|143302.2|143393.1|143303.1|143387.3|143297.3|30
1618585040000|2021-04-16 14:57:20|143392|143302|143394.6|143304.6|143394.7|143304.7|143390.5|143300.5|37
1618585050000|2021-04-16 14:57:30|143398.5|143308.5|143336.8|143246.8|143398.5|143308.5|143315.2|143225.2|36
1618585060000|2021-04-16 14:57:40|143331.8|143241.8|143370.4|143280.4|143371.5|143281.5|143331.8|143241.8|32
1618585070000|2021-04-16 14:57:50|143369.1|143279.1|143315|143225|143369.1|143279.1|143310.6|143220.6|32
1618585080000|2021-04-16 14:58:00|143305.3|143215.3|143310.8|143220.8|143319.2|143229.2|143302.9|143212.9|31
1618585090000|2021-04-16 14:58:10|143311.5|143221.5|143280.8|143190.8|143311.5|143221.5|143277.5|143187.5|23
1618585100000|2021-04-16 14:58:20|143280|143190|143252|143162|143280|143190|143249|143159|29
1618585110000|2021-04-16 14:58:30|143243.3|143153.3|143238.9|143148.9|143246.7|143156.7|143231.6|143141.6|25
1618585120000|2021-04-16 14:58:40|143237.8|143147.8|143248.7|143158.7|143250.6|143160.6|143234.3|143144.3|28
1618585130000|2021-04-16 14:58:50|143249|143159|143283.5|143193.5|143293.3|143203.3|143248.3|143158.3|28
1618585140000|2021-04-16 14:59:00|143283.8|143193.8|143280.5|143190.5|143289.8|143199.8|143280.5|143190.5|26
1618585150000|2021-04-16 14:59:10|143281.8|143191.8|143268.9|143178.9|143284.2|143194.2|143255.7|143165.7|32
1618585160000|2021-04-16 14:59:20|143269|143179|143250.5|143160.5|143288.4|143198.4|143250.5|143160.5|22
1618585170000|2021-04-16 14:59:30|143251.8|143161.8|143272.1|143182.1|143282.2|143192.2|143251.8|143161.8|27
1618585180000|2021-04-16 14:59:40|143275.2|143185.2|143256.9|143166.9|143275.2|143185.2|143247.8|143157.8|26
1618585190000|2021-04-16 14:59:50|143249.8|143159.8|143280.2|143190.2|143285.6|143195.6|143249.8|143159.8|31
1618585200000|2021-04-16 15:00:00|143282.5|143192.5|143273.1|143183.1|143286.2|143196.2|143268.1|143178.1|27
1618585210000|2021-04-16 15:00:10|143273.6|143183.6|143266.6|143176.6|143277.2|143187.2|143264.2|143174.2|20
1618585220000|2021-04-16 15:00:20|143267|143177|143249.8|143159.8|143270.6|143180.6|143249.8|143159.8|23
1618585230000|2021-04-16 15:00:30|143255.8|143165.8|143255.8|143165.8|143260.1|143170.1|143254|143164|20
1618585240000|2021-04-16 15:00:40|143257.5|143167.5|143260.6|143170.6|143261.3|143171.3|143257|143167|22
1618585250000|2021-04-16 15:00:50|143261.7|143171.7|143321.8|143231.8|143327|143237|143260.8|143170.8|33
1618585260000|2021-04-16 15:01:00|143311.3|143221.3|143318.8|143228.8|143320.6|143230.6|143311|143221|36
1618585270000|2021-04-16 15:01:10|143318.3|143228.3|143315.2|143225.2|143328.4|143238.4|143313.6|143223.6|33
1618585280000|2021-04-16 15:01:20|143317.7|143227.7|143293.2|143203.2|143323.9|143233.9|143293.2|143203.2|36
1618585290000|2021-04-16 15:01:30|143291.6|143201.6|143278.4|143188.4|143291.6|143201.6|143274.5|143184.5|32
1618585300000|2021-04-16 15:01:40|143275.9|143185.9|143299.2|143209.2|143300.1|143210.1|143275.8|143185.8|22
1618585310000|2021-04-16 15:01:50|143295.9|143205.9|143290.1|143200.1|143296.3|143206.3|143277.4|143187.4|23
1618585320000|2021-04-16 15:02:00|143286.3|143196.3|143297.7|143207.7|143298.7|143208.7|143286.3|143196.3|30
1618585330000|2021-04-16 15:02:10|143298.4|143208.4|143368.3|143278.3|143368.3|143278.3|143295.2|143205.2|34
1618585340000|2021-04-16 15:02:20|143369.2|143279.2|143383.1|143293.1|143416.7|143315.5|143369.2|143261.9|34
1618585350000|2021-04-16 15:02:30|143382.2|143292.2|143330.6|143240.6|143383|143293|143325|143217.9|33
1618585360000|2021-04-16 15:02:40|143326|143236|143290.2|143200.2|143327.3|143237.3|143290.2|143200.2|29
1618585370000|2021-04-16 15:02:50|143292.4|143202.4|143299.2|143209.2|143302.3|143212.3|143286.9|143196.9|33
1618585380000|2021-04-16 15:03:00|143292.7|143202.7|143320.5|143230.5|143321|143231|143292.7|143202.7|29
1618585390000|2021-04-16 15:03:10|143319.7|143229.7|143325.1|143235.1|143325.9|143235.9|143319.7|143229.7|23
1618585400000|2021-04-16 15:03:20|143325.3|143235.3|143373.8|143283.8|143373.8|143283.8|143325.3|143235.3|31
1618585410000|2021-04-16 15:03:30|143375.4|143285.4|143319.1|143229.1|143379.9|143289.9|143319.1|143229.1|29
1618585420000|2021-04-16 15:03:40|143323|143233|143322.9|143232.9|143324.7|143234.7|143320.9|143230.9|21
1618585430000|2021-04-16 15:03:50|143324.1|143234.1|143328.5|143238.5|143328.9|143238.9|143323.6|143233.6|19
1618585440000|2021-04-16 15:04:00|143324.4|143234.4|143363.7|143273.7|143376.5|143286.5|143324.4|143234.4|30
1618585450000|2021-04-16 15:04:10|143364.1|143274.1|143350|143260|143366.3|143276.3|143348.9|143258.9|29
1618585460000|2021-04-16 15:04:20|143350.6|143260.6|143346|143256|143350.6|143260.6|143343.4|143253.4|24
1618585470000|2021-04-16 15:04:30|143345.8|143255.8|143353|143263|143354.3|143264.3|143343.8|143253.8|18
1618585480000|2021-04-16 15:04:40|143353.1|143263.1|143401.1|143311.1|143402.7|143312.7|143353.1|143263.1|35
1618585490000|2021-04-16 15:04:50|143400.5|143310.5|143398.8|143308.8|143405|143315|143398.8|143308.8|21
1618585500000|2021-04-16 15:05:00|143398.7|143308.7|143399.5|143309.5|143400|143310|143397.3|143307.3|19
1618585510000|2021-04-16 15:05:10|143399.3|143309.3|143404.9|143314.9|143407.1|143317.1|143393.1|143303.1|29
1618585520000|2021-04-16 15:05:20|143402.8|143312.8|143320.3|143190.3|143406.6|143316.6|143307.9|143190.3|29
1618585530000|2021-04-16 15:05:30|143319.3|143189.3|143330.9|143200.9|143330.9|143231.6|143304.3|143188.7|32
1618585540000|2021-04-16 15:05:40|143335.4|143205.4|143373.4|143243.4|143375.6|143248.1|143298.5|143168.5|35
1618585550000|2021-04-16 15:05:50|143377|143247|143389.6|143299.6|143402.9|143299.6|143362.2|143245.2|27
1618585560000|2021-04-16 15:06:00|143415.6|143285.6|143407.7|143317.7|143421|143317.7|143399.7|143285.6|27
1618585570000|2021-04-16 15:06:10|143386.1|143296.1|143317.3|143227.3|143394.9|143296.1|143311.6|143201.5|24
1618585580000|2021-04-16 15:06:20|143317.7|143227.7|143314.2|143224.2|143332.6|143242.6|143313.8|143223.8|20
1618585590000|2021-04-16 15:06:30|143314.6|143224.6|143276.3|143186.3|143315.3|143225.3|143266.3|143154.5|28
1618585600000|2021-04-16 15:06:40|143275.5|143185.5|143292.9|143162.9|143342.5|143240.1|143264.9|143155.4|36
1618585610000|2021-04-16 15:06:50|143290.6|143160.6|143292.1|143162.1|143294.2|143164.2|143284.1|143154.1|25
1618585620000|2021-04-16 15:07:00|143292.6|143162.6|143305.3|143215.3|143322.1|143232.1|143277.6|143161.2|27
1618585630000|2021-04-16 15:07:10|143302|143212|143263.7|143173.7|143321.9|143231.9|143260|143170|30
1618585640000|2021-04-16 15:07:20|143263.2|143173.2|143262.8|143172.8|143267.4|143177.4|143261.6|143171.6|19
1618585650000|2021-04-16 15:07:30|143263.2|143173.2|143375.6|143245.6|143379.4|143249.4|143221.8|143131.8|34
1618585660000|2021-04-16 15:07:40|143326|143236|143220.1|143130.1|143327|143237|143217.7|143109.3|37
1618585670000|2021-04-16 15:07:50|143219.8|143129.8|143326.7|143196.7|143331.3|143201.3|143219.8|143129.8|28
1618585680000|2021-04-16 15:08:00|143328.9|143198.9|143307.8|143177.8|143328.9|143221.1|143261|143136|31
1618585690000|2021-04-16 15:08:10|143306.5|143176.5|143316.9|143186.9|143319.3|143189.3|143306.5|143176.5|24
1618585700000|2021-04-16 15:08:20|143317.8|143187.8|143304.8|143214.8|143317.8|143218|143295.7|143172.5|16
1618585710000|2021-04-16 15:08:30|143305|143215|143368.9|143238.9|143368.9|143242.6|143302|143212|26
1618585720000|2021-04-16 15:08:40|143360.2|143230.2|143350.8|143260.8|143367.8|143265.7|143342|143230.2|22
1618585730000|2021-04-16 15:08:50|143352.5|143262.5|143348.4|143258.4|143352.9|143262.9|143347.2|143257.2|22
1618585740000|2021-04-16 15:09:00|143348|143258|143351.6|143261.6|143352.2|143262.2|143346.9|143256.9|27
1618585750000|2021-04-16 15:09:10|143353.7|143263.7|143360.3|143270.3|143364.1|143274.1|143353.7|143263.7|24
1618585760000|2021-04-16 15:09:20|143359.6|143269.6|143367|143277|143370.1|143280.1|143359.6|143269.6|29
1618585770000|2021-04-16 15:09:30|143367.5|143277.5|143371.8|143281.8|143375.4|143285.4|143366.5|143276.5|25
1618585780000|2021-04-16 15:09:40|143371.2|143281.2|143372|143282|143372.2|143282.2|143370.7|143280.7|22
1618585790000|2021-04-16 15:09:50|143371.9|143281.9|143349.1|143259.1|143371.9|143281.9|143344.7|143254.7|27
1618585800000|2021-04-16 15:10:00|143352.9|143262.9|143374.8|143284.8|143381.5|143291.5|143352.9|143262.9|28
1618585810000|2021-04-16 15:10:10|143375.9|143285.9|143354.8|143264.8|143383.8|143293.8|143352.5|143262.5|22
1618585820000|2021-04-16 15:10:20|143354.5|143264.5|143356|143266|143357.6|143267.6|143352|143262|20
1618585830000|2021-04-16 15:10:30|143355.7|143265.7|143356.3|143266.3|143356.8|143266.8|143351.2|143261.2|25
1618585840000|2021-04-16 15:10:40|143360.3|143270.3|143375.3|143285.3|143381.8|143291.8|143360.3|143270.3|29
1618585850000|2021-04-16 15:10:50|143376|143286|143348.9|143258.9|143380.1|143290.1|143347.5|143257.5|29
1618585860000|2021-04-16 15:11:00|143350.4|143260.4|143350|143260|143350.4|143260.4|143344.7|143254.7|21
1618585870000|2021-04-16 15:11:10|143350.2|143260.2|143353.5|143263.5|143353.5|143263.5|143347.8|143257.8|29
1618585880000|2021-04-16 15:11:20|143353.2|143263.2|143355.5|143265.5|143358|143268|143348.8|143258.8|21
1618585890000|2021-04-16 15:11:30|143353.9|143263.9|143355.9|143265.9|143361.9|143271.9|143352.7|143262.7|17
1618585900000|2021-04-16 15:11:40|143357.3|143267.3|143356.5|143266.5|143358|143268|143356|143266|20
1618585910000|2021-04-16 15:11:50|143358.5|143268.5|143350.9|143260.9|143359|143269|143350|143260|14
1618585920000|2021-04-16 15:12:00|143350.8|143260.8|143343.5|143253.5|143350.8|143260.8|143339.5|143249.5|27
1618585930000|2021-04-16 15:12:10|143343.7|143253.7|143353.9|143263.9|143355|143265|143342.9|143252.9|23
1618585940000|2021-04-16 15:12:20|143354.2|143264.2|143386.8|143296.8|143387.5|143297.5|143353.6|143263.6|29
1618585950000|2021-04-16 15:12:30|143386.7|143296.7|143346|143256|143393.8|143303.8|143344.9|143254.9|27
1618585960000|2021-04-16 15:12:40|143346.8|143256.8|143346.3|143256.3|143357|143267|143343.7|143253.7|34
1618585970000|2021-04-16 15:12:50|143347.5|143257.5|143347.6|143257.6|143349.8|143259.8|143346.4|143256.4|31
1618585980000|2021-04-16 15:13:00|143347|143257|143342.5|143252.5|143347|143257|143341|143251|19
1618585990000|2021-04-16 15:13:10|143342.3|143252.3|143317.2|143227.2|143345.5|143255.5|143310.4|143220.4|28
1618586000000|2021-04-16 15:13:20|143313.2|143223.2|143317.2|143227.2|143319.1|143229.1|143307.2|143217.2|26
1618586010000|2021-04-16 15:13:30|143317.1|143227.1|143317.6|143227.6|143322.4|143232.4|143308.9|143218.9|18
1618586020000|2021-04-16 15:13:40|143317.9|143227.9|143316.4|143226.4|143317.9|143227.9|143316.2|143226.2|24
1618586030000|2021-04-16 15:13:50|143316.7|143226.7|143301.1|143211.1|143323.5|143233.5|143299.8|143209.8|26
1618586040000|2021-04-16 15:14:00|143299.8|143209.8|143300.2|143210.2|143302|143212|143299.8|143209.8|23
1618586050000|2021-04-16 15:14:10|143300.5|143210.5|143300.3|143210.3|143301.7|143211.7|143299.4|143209.4|20
1618586060000|2021-04-16 15:14:20|143299.2|143209.2|143300.2|143210.2|143300.3|143210.3|143298.5|143208.5|22
1618586070000|2021-04-16 15:14:30|143299.8|143209.8|143297.3|143207.3|143303.9|143213.9|143297.2|143207.2|22
1618586080000|2021-04-16 15:14:40|143297.9|143207.9|143322.1|143232.1|143323.7|143233.7|143297.8|143207.8|23
1618586090000|2021-04-16 15:14:50|143328.5|143238.5|143326.7|143236.7|143328.5|143238.5|143321.9|143231.9|28
1618586100000|2021-04-16 15:15:00|143326.4|143236.4|143327.8|143237.8|143331.1|143241.1|143318.2|143228.2|31
1618586110000|2021-04-16 15:15:10|143330.2|143240.2|143344.9|143254.9|143345.1|143255.1|143323.9|143233.9|34
1618586120000|2021-04-16 15:15:20|143344.4|143254.4|143345.6|143255.6|143346.4|143256.4|143343.6|143253.6|23
1618586130000|2021-04-16 15:15:30|143346.1|143256.1|143350.8|143260.8|143350.8|143260.8|143339.1|143249.1|16
1618586140000|2021-04-16 15:15:40|143343.4|143253.4|143313.5|143223.5|143346.5|143256.5|143311.9|143221.9|24
1618586150000|2021-04-16 15:15:50|143313.4|143223.4|143260.6|143170.6|143316.8|143226.8|143258.7|143168.7|28
1618586160000|2021-04-16 15:16:00|143259.7|143169.7|143243.1|143153.1|143267.6|143177.6|143243.1|143153.1|31
1618586170000|2021-04-16 15:16:10|143241.9|143151.9|143214.5|143124.5|143241.9|143151.9|143211.4|143106|33
1618586180000|2021-04-16 15:16:20|143214.6|143124.6|143247|143157|143250.8|143160.8|143214.3|143124.3|26
1618586190000|2021-04-16 15:16:30|143297.2|143167.2|143279.1|143189.1|143319.4|143189.4|143279.1|143167.2|28
1618586200000|2021-04-16 15:16:40|143278.1|143188.1|143263.3|143173.3|143280|143190|143263.1|143173.1|27
1618586210000|2021-04-16 15:16:50|143263.2|143173.2|143260.8|143170.8|143263.8|143173.8|143259.8|143169.8|15
1618586220000|2021-04-16 15:17:00|143260.3|143170.3|143245.2|143155.2|143261.8|143171.8|143245.2|143155.2|28
1618586230000|2021-04-16 15:17:10|143245.1|143155.1|143230.1|143140.1|143248.6|143158.6|143226.5|143116.5|26
1618586240000|2021-04-16 15:17:20|143230|143140|143232.9|143142.9|143237.2|143147.2|143230|143140|30
1618586250000|2021-04-16 15:17:30|143236.6|143146.6|143230.4|143140.4|143236.9|143146.9|143222.9|143132.9|33
1618586260000|2021-04-16 15:17:40|143230.5|143140.5|143234.7|143144.7|143237.7|143147.7|143230.5|143140.5|23
1618586270000|2021-04-16 15:17:50|143233.5|143143.5|143237.1|143147.1|143240|143150|143233|143143|21
1618586280000|2021-04-16 15:18:00|143230.5|143140.5|143230.2|143140.2|143238.9|143148.9|143221.6|143131.6|28
1618586290000|2021-04-16 15:18:10|143230|143140|143253.6|143163.6|143255.6|143165.6|143229.8|143139.8|30
1618586300000|2021-04-16 15:18:20|143252.4|143162.4|143279.9|143189.9|143281|143191|143252.4|143162.4|21
1618586310000|2021-04-16 15:18:30|143276.6|143186.6|143270.7|143180.7|143283.6|143193.6|143258.8|143168.8|34
1618586320000|2021-04-16 15:18:40|143270.4|143180.4|143254.1|143164.1|143270.4|143180.4|143254.1|143164.1|25
1618586330000|2021-04-16 15:18:50|143253.3|143163.3|143209.5|143119.5|143255.9|143165.9|143208.3|143118.3|34
1618586340000|2021-04-16 15:19:00|143213.7|143123.7|143253|143163|143274.2|143163.8|143209.1|143119.1|29
1618586350000|2021-04-16 15:19:10|143252.6|143162.6|143221.6|143131.6|143254.7|143164.7|143221.6|143131.6|25
1618586360000|2021-04-16 15:19:20|143221.4|143131.4|143227.9|143137.9|143229.5|143139.5|143207|143095.1|31
1618586370000|2021-04-16 15:19:30|143227.7|143137.7|143227.6|143137.6|143230.3|143140.3|143226.3|143136.3|28
1618586380000|2021-04-16 15:19:40|143227.4|143137.4|143200|143110|143229.5|143139.5|143199.3|143109.3|34
1618586390000|2021-04-16 15:19:50|143199.1|143109.1|143214.3|143124.3|143215.3|143125.3|143198.9|143108.9|24
1618586400000|2021-04-16 15:20:00|143214.6|143124.6|143201|143111|143216.9|143126.9|143196.5|143106.5|32
1618586410000|2021-04-16 15:20:10|143200.5|143110.5|143234.3|143144.3|143238|143148|143200.5|143110.5|32
1618586420000|2021-04-16 15:20:20|143234.6|143144.6|143233.9|143143.9|143235.4|143145.4|143233.4|143143.4|22
1618586430000|2021-04-16 15:20:30|143234.2|143144.2|143232|143142|143234.8|143144.8|143231.4|143141.4|17
1618586440000|2021-04-16 15:20:40|143232.7|143142.7|143229.8|143139.8|143232.7|143142.7|143229.8|143139.8|19
1618586450000|2021-04-16 15:20:50|143228.6|143138.6|143221.3|143131.3|143231.6|143141.6|143218.7|143128.7|23
1618586460000|2021-04-16 15:21:00|143220.3|143130.3|143235.6|143145.6|143236.6|143146.6|143220|143130|24
1618586470000|2021-04-16 15:21:10|143236.3|143146.3|143243.1|143153.1|143247.4|143157.4|143232.5|143142.5|33
1618586480000|2021-04-16 15:21:20|143241.9|143151.9|143254.3|143164.3|143257.1|143167.1|143241|143151|35
1618586490000|2021-04-16 15:21:30|143254.5|143164.5|143257.7|143167.7|143259.2|143169.2|143254.3|143164.3|21
1618586500000|2021-04-16 15:21:40|143258|143168|143270.2|143180.2|143274|143184|143256.7|143166.7|35
1618586510000|2021-04-16 15:21:50|143268.3|143178.3|143264.1|143174.1|143271.7|143181.7|143263.5|143173.5|28
1618586520000|2021-04-16 15:22:00|143263.4|143173.4|143278.1|143188.1|143278.6|143188.6|143260.9|143170.9|30
1618586530000|2021-04-16 15:22:10|143277.2|143187.2|143262.4|143172.4|143279.1|143189.1|143262.3|143172.3|27
1618586540000|2021-04-16 15:22:20|143263.6|143173.6|143261.4|143171.4|143266.5|143176.5|143258|143168|28
1618586550000|2021-04-16 15:22:30|143264.6|143174.6|143305.7|143215.7|143305.7|143215.7|143263.2|143173.2|34
1618586560000|2021-04-16 15:22:40|143305.8|143215.8|143312.3|143222.3|143317.5|143227.5|143305.5|143215.5|22
1618586570000|2021-04-16 15:22:50|143312.4|143222.4|143317.9|143227.9|143320.1|143230.1|143310.2|143220.2|33
1618586580000|2021-04-16 15:23:00|143319.6|143229.6|143323.5|143233.5|143325.9|143235.9|143318.7|143228.7|23
1618586590000|2021-04-16 15:23:10|143323.7|143233.7|143325.2|143235.2|143327.2|143237.2|143321.2|143231.2|21
1618586600000|2021-04-16 15:23:20|143325.1|143235.1|143332.9|143242.9|143333.8|143243.8|143325.1|143235.1|20
1618586610000|2021-04-16 15:23:30|143335.9|143245.9|143328.7|143238.7|143335.9|143245.9|143318.7|143228.7|32
1618586620000|2021-04-16 15:23:40|143329.4|143239.4|143335.6|143245.6|143339.6|143249.6|143327.6|143237.6|24
1618586630000|2021-04-16 15:23:50|143335.5|143245.5|143337.6|143247.6|143337.6|143247.6|143331.5|143241.5|18
1618586640000|2021-04-16 15:24:00|143337.5|143247.5|143352.5|143262.5|143352.5|143262.5|143337.5|143247.5|19
1618586650000|2021-04-16 15:24:10|143352.2|143262.2|143355.4|143265.4|143355.9|143265.9|143348.5|143258.5|22
1618586660000|2021-04-16 15:24:20|143353.9|143263.9|143356.5|143266.5|143357.9|143267.9|143351.6|143261.6|21
1618586670000|2021-04-16 15:24:30|143356.3|143266.3|143390.1|143300.1|143390.1|143300.1|143355.7|143265.7|31
1618586680000|2021-04-16 15:24:40|143388.9|143298.9|143407.6|143317.6|143407.9|143317.9|143388.9|143298.9|32
1618586690000|2021-04-16 15:24:50|143413.9|143323.9|143402.1|143312.1|143415.1|143325.1|143398.6|143308.6|30
1618586700000|2021-04-16 15:25:00|143401.9|143311.9|143350.1|143220.1|143409.3|143319.3|143348.5|143218.5|31
1618586710000|2021-04-16 15:25:10|143348.7|143218.7|143340.1|143250.1|143353.7|143263.7|143333.6|143218.2|31
1618586720000|2021-04-16 15:25:20|143343.2|143253.2|143345.5|143255.5|143347.8|143257.8|143340.2|143250.2|23
1618586730000|2021-04-16 15:25:30|143344|143254|143331.3|143241.3|143344|143254|143331.3|143241.3|23
1618586740000|2021-04-16 15:25:40|143332.1|143242.1|143336.6|143246.6|143340.6|143250.6|143331.9|143241.9|19
1618586750000|2021-04-16 15:25:50|143337.2|143247.2|143364.8|143274.8|143367.7|143277.7|143336.7|143246.7|27
1618586760000|2021-04-16 15:26:00|143364.7|143274.7|143372.4|143282.4|143372.9|143282.9|143362.1|143272.1|27
1618586770000|2021-04-16 15:26:10|143372.3|143282.3|143370.4|143280.4|143373|143283|143370.1|143280.1|20
1618586780000|2021-04-16 15:26:20|143371.2|143281.2|143357.1|143267.1|143373.1|143283.1|143357.1|143267.1|28
1618586790000|2021-04-16 15:26:30|143355.2|143265.2|143333|143243|143357.6|143267.6|143328.3|143238.3|29
1618586800000|2021-04-16 15:26:40|143333.1|143243.1|143289.9|143199.9|143333.1|143243.1|143289.9|143199.9|23
1618586810000|2021-04-16 15:26:50|143305.4|143175.4|143277|143187|143305.4|143195.5|143276|143175.4|33
1618586820000|2021-04-16 15:27:00|143277.7|143187.7|143279.8|143189.8|143279.9|143189.9|143276.3|143186.3|19
1618586830000|2021-04-16 15:27:10|143279.9|143189.9|143295|143205|143307.8|143217.8|143279.1|143189.1|26
1618586840000|2021-04-16 15:27:20|143292.2|143202.2|143287|143197|143293.1|143203.1|143286.1|143196.1|19
1618586850000|2021-04-16 15:27:30|143287.1|143197.1|143312|143222|143332|143227.2|143286.5|143196.5|31
1618586860000|2021-04-16 15:27:40|143312.4|143222.4|143322.8|143232.8|143322.8|143232.8|143311.1|143221.1|22
1618586870000|2021-04-16 15:27:50|143332.5|143242.5|143333.4|143243.4|143338|143248|143330.8|143240.8|20
1618586880000|2021-04-16 15:28:00|143333|143243|143332.4|143242.4|143336.6|143246.6|143332.4|143242.4|22
1618586890000|2021-04-16 15:28:10|143332.2|143242.2|143353.3|143263.3|143356.7|143266.7|143332.2|143242.2|23
1618586900000|2021-04-16 15:28:20|143354|143264|143346.2|143256.2|143354.5|143264.5|143346.2|143256.2|25
1618586910000|2021-04-16 15:28:30|143346.4|143256.4|143345.4|143255.4|143350.7|143260.7|143343.8|143253.8|21
1618586920000|2021-04-16 15:28:40|143345.7|143255.7|143336.3|143246.3|143347.2|143257.2|143336.3|143246.3|30
1618586930000|2021-04-16 15:28:50|143338.3|143248.3|143327.8|143237.8|143343.8|143253.8|143327.6|143237.6|25
1618586940000|2021-04-16 15:29:00|143323.1|143233.1|143323.2|143233.2|143324.2|143234.2|143321.9|143231.9|25
1618586950000|2021-04-16 15:29:10|143323.3|143233.3|143335.8|143245.8|143336.6|143246.6|143322.9|143232.9|23
1618586960000|2021-04-16 15:29:20|143335.7|143245.7|143329.9|143239.9|143335.8|143245.8|143326.9|143236.9|21
1618586970000|2021-04-16 15:29:30|143328.9|143238.9|143327.5|143237.5|143331.1|143241.1|143325.7|143235.7|26
1618586980000|2021-04-16 15:29:40|143336.9|143246.9|143342.7|143252.7|143345.9|143255.9|143334.1|143244.1|31
1618586990000|2021-04-16 15:29:50|143342.2|143252.2|143343.3|143253.3|143344.6|143254.6|143342.1|143252.1|19
1618587000000|2021-04-16 15:30:00|143346.9|143256.9|143345.2|143255.2|143347|143257|143318.6|143228.6|30
1618587010000|2021-04-16 15:30:10|143344.7|143254.7|143345.4|143255.4|143345.5|143255.5|143336.4|143246.4|21
1618587020000|2021-04-16 15:30:20|143346.4|143256.4|143344|143254|143346.6|143256.6|143312.9|143222.9|31
1618587030000|2021-04-16 15:30:30|143343.8|143253.8|143417.7|143287.7|143417.7|143319|143317.2|143227.2|32
1618587040000|2021-04-16 15:30:40|143415.9|143285.9|143398.9|143308.9|143418.7|143311.5|143394.4|143285.9|23
1618587050000|2021-04-16 15:30:50|143398.6|143308.6|143400.3|143310.3|143401.9|143311.9|143397.1|143307.1|24
1618587060000|2021-04-16 15:31:00|143399.5|143309.5|143397.5|143307.5|143404.6|143314.6|143395.4|143305.4|22
1618587070000|2021-04-16 15:31:10|143397.4|143307.4|143401.2|143311.2|143417.4|143311.6|143366|143236|32
1618587080000|2021-04-16 15:31:20|143401.5|143311.5|143402|143312|143404.2|143314.2|143399.9|143309.9|23
1618587090000|2021-04-16 15:31:30|143402.2|143312.2|143397|143307|143402.4|143312.4|143395.4|143305.4|25
1618587100000|2021-04-16 15:31:40|143397.1|143307.1|143396.8|143306.8|143398.7|143308.7|143390.9|143300.9|23
1618587110000|2021-04-16 15:31:50|143398|143308|143396.8|143306.8|143398.2|143308.2|143389.6|143299.6|26
1618587120000|2021-04-16 15:32:00|143396.7|143306.7|143401.4|143311.4|143401.5|143311.5|143396.7|143306.7|23
1618587130000|2021-04-16 15:32:10|143401.2|143311.2|143401|143311|143403.1|143313.1|143400.3|143310.3|33
1618587140000|2021-04-16 15:32:20|143401.9|143311.9|143416.4|143326.4|143416.4|143326.4|143401.2|143311.2|23
1618587150000|2021-04-16 15:32:30|143416.7|143326.7|143418.6|143328.6|143418.6|143328.6|143413.5|143323.5|32
1618587160000|2021-04-16 15:32:40|143416.6|143326.6|143425.6|143335.6|143428.6|143338.6|143413.2|143323.2|30
1618587170000|2021-04-16 15:32:50|143424.9|143334.9|143430.4|143340.4|143433.5|143343.5|143423.6|143333.6|32
1618587180000|2021-04-16 15:33:00|143430.5|143340.5|143433.7|143343.7|143436.5|143346.5|143426|143336|25
1618587190000|2021-04-16 15:33:10|143433.5|143343.5|143433.3|143343.3|143434.5|143344.5|143431.8|143341.8|28
1618587200000|2021-04-16 15:33:20|143432.7|143342.7|143434|143344|143434|143344|143430.2|143340.2|25
1618587210000|2021-04-16 15:33:30|143432.6|143342.6|143419.9|143329.9|143435.3|143345.3|143417.9|143327.9|30
1618587220000|2021-04-16 15:33:40|143421.3|143331.3|143419.9|143329.9|143424.2|143334.2|143418.8|143328.8|26
1618587230000|2021-04-16 15:33:50|143418.6|143328.6|143395.6|143305.6|143418.6|143328.6|143391|143301|38
1618587240000|2021-04-16 15:34:00|143395.8|143305.8|143405|143315|143407.1|143317.1|143395.1|143305.1|30
1618587250000|2021-04-16 15:34:10|143407.1|143317.1|143404.6|143314.6|143408.7|143318.7|143402.7|143312.7|30
1618587260000|2021-04-16 15:34:20|143405.3|143315.3|143406.6|143316.6|143408.7|143318.7|143402.8|143312.8|32
1618587270000|2021-04-16 15:34:30|143406.7|143316.7|143407.6|143317.6|143408.8|143318.8|143401|143311|31
1618587280000|2021-04-16 15:34:40|143408|143318|143402.7|143312.7|143409.2|143319.2|143402.3|143312.3|27
1618587290000|2021-04-16 15:34:50|143403.1|143313.1|143401.2|143311.2|143408.5|143318.5|143401.1|143311.1|30
1618587300000|2021-04-16 15:35:00|143401.5|143311.5|143392.6|143302.6|143405.5|143315.5|143377.2|143287.2|31
1618587310000|2021-04-16 15:35:10|143392|143302|143394.4|143304.4|143398.5|143308.5|143390.5|143300.5|29
1618587320000|2021-04-16 15:35:20|143395|143305|143367.9|143277.9|143396.7|143306.7|143361|143271|31
1618587330000|2021-04-16 15:35:30|143367.5|143277.5|143371.7|143281.7|143371.7|143281.7|143358.3|143268.3|21
1618587340000|2021-04-16 15:35:40|143369.3|143279.3|143454.7|143324.7|143457.8|143327.8|143369.3|143279.3|32
1618587350000|2021-04-16 15:35:50|143453.4|143323.4|143446.7|143316.7|143454.5|143324.5|143444.9|143314.9|26
1618587360000|2021-04-16 15:36:00|143447.7|143317.7|143453.2|143323.2|143454|143324|143447.7|143317.7|25
1618587370000|2021-04-16 15:36:10|143453.7|143323.7|143438.1|143348.1|143456.4|143350.3|143427.3|143321.9|28
1618587380000|2021-04-16 15:36:20|143437.1|143347.1|143445|143355|143445.8|143355.8|143435.4|143345.4|29
1618587390000|2021-04-16 15:36:30|143444.7|143354.7|143443.3|143353.3|143447|143357|143443.2|143353.2|23
1618587400000|2021-04-16 15:36:40|143444.9|143354.9|143446.5|143356.5|143446.5|143356.5|143443.2|143353.2|26
1618587410000|2021-04-16 15:36:50|143445.3|143355.3|143417.8|143327.8|143446.7|143356.7|143408|143318|30
1618587420000|2021-04-16 15:37:00|143417.3|143327.3|143408.4|143318.4|143423.3|143333.3|143402.1|143312.1|26
1618587430000|2021-04-16 15:37:10|143409.8|143319.8|143413.1|143323.1|143416.6|143326.6|143408.5|143318.5|33
1618587440000|2021-04-16 15:37:20|143412.9|143322.9|143432.4|143342.4|143432.4|143342.4|143374|143263.8|36
1618587450000|2021-04-16 15:37:30|143433.5|143343.5|143431.2|143341.2|143437.5|143347.5|143407.5|143317.5|29
1618587460000|2021-04-16 15:37:40|143431.6|143341.6|143419.6|143329.6|143433.4|143343.4|143419.6|143329.6|24
1618587470000|2021-04-16 15:37:50|143420.4|143330.4|143443|143353|143445.9|143355.9|143420.4|143330.4|29
1618587480000|2021-04-16 15:38:00|143445.8|143355.8|143408.7|143318.7|143445.8|143355.8|143408.6|143318.6|28
1618587490000|2021-04-16 15:38:10|143412.7|143322.7|143462|143332|143462|143354.8|143412.7|143315|25
1618587500000|2021-04-16 15:38:20|143465.6|143335.6|143429.5|143339.5|143465.6|143341.8|143425.7|143332.1|28
1618587510000|2021-04-16 15:38:30|143429.7|143339.7|143425.6|143335.6|143432.9|143342.9|143424|143334|20
1618587520000|2021-04-16 15:38:40|143427.3|143337.3|143419.4|143329.4|143427.3|143337.3|143416.4|143326.4|20
1618587530000|2021-04-16 15:38:50|143417.5|143327.5|143428.8|143338.8|143430.8|143340.8|143416.2|143326.2|30
1618587540000|2021-04-16 15:39:00|143431.5|143341.5|143443.5|143353.5|143445|143355|143427.3|143337.3|29
1618587550000|2021-04-16 15:39:10|143445.9|143355.9|143445.5|143355.5|143448.5|143358.5|143443.5|143353.5|27
1618587560000|2021-04-16 15:39:20|143446.1|143356.1|143437.1|143347.1|143447.4|143357.4|143437.1|143347.1|28
1618587570000|2021-04-16 15:39:30|143437.3|143347.3|143440|143350|143441.8|143351.8|143436.5|143346.5|27
1618587580000|2021-04-16 15:39:40|143440.1|143350.1|143440.5|143350.5|143441.5|143351.5|143439.2|143349.2|25
1618587590000|2021-04-16 15:39:50|143441.4|143351.4|143445.4|143355.4|143451.5|143361.5|143439.9|143349.9|29
1618587600000|2021-04-16 15:40:00|143445.8|143355.8|143444.9|143354.9|143449.2|143359.2|143443.3|143353.3|25
1618587610000|2021-04-16 15:40:10|143444.7|143354.7|143420.5|143330.5|143445.3|143355.3|143413.2|143323.2|29
1618587620000|2021-04-16 15:40:20|143419.7|143329.7|143442.1|143352.1|143443|143353|143416.3|143326.3|26
1618587630000|2021-04-16 15:40:30|143443.1|143353.1|143440.9|143350.9|143444|143354|143440.9|143350.9|22
1618587640000|2021-04-16 15:40:40|143441.7|143351.7|143414.5|143324.5|143442.1|143352.1|143409.9|143319.9|31
1618587650000|2021-04-16 15:40:50|143414.1|143324.1|143420.8|143330.8|143422.3|143332.3|143411.4|143321.4|26
1618587660000|2021-04-16 15:41:00|143421.3|143331.3|143429.3|143339.3|143433.7|143343.7|143420.9|143330.9|27
1618587670000|2021-04-16 15:41:10|143436.4|143346.4|143436|143346|143438.7|143348.7|143431.9|143341.9|19
1618587680000|2021-04-16 15:41:20|143435.7|143345.7|143443.1|143353.1|143443.1|143353.1|143429.1|143339.1|17
1618587690000|2021-04-16 15:41:30|143410.3|143320.3|143352.3|143262.3|143415.8|143325.8|143352.3|143262.3|32
1618587700000|2021-04-16 15:41:40|143349.1|143259.1|143325.7|143235.7|143351.7|143261.7|143321.6|143212|32
1618587710000|2021-04-16 15:41:50|143323.5|143233.5|143316.5|143226.5|143324.9|143234.9|143303.1|143213.1|25
1618587720000|2021-04-16 15:42:00|143317.7|143227.7|143337.9|143247.9|143339.6|143249.6|143306.4|143216.4|29
1618587730000|2021-04-16 15:42:10|143336.9|143246.9|143331.6|143241.6|143356.1|143255.7|143330.8|143226.1|31
1618587740000|2021-04-16 15:42:20|143334.7|143244.7|143311|143221|143356.8|143256.6|143311|143221|25
1618587750000|2021-04-16 15:42:30|143307.6|143217.6|143325.5|143235.5|143325.5|143235.5|143305.2|143215.2|34
1618587760000|2021-04-16 15:42:40|143326.3|143236.3|143338.3|143248.3|143364.1|143274.1|143322.5|143232.5|35
1618587770000|2021-04-16 15:42:50|143338.8|143248.8|143350.3|143260.3|143359.2|143269.2|143337.1|143247.1|28
1618587780000|2021-04-16 15:43:00|143356.5|143266.5|143342.4|143252.4|143356.5|143266.5|143331|143241|30
1618587790000|2021-04-16 15:43:10|143341.8|143251.8|143346.8|143256.8|143347|143257|143336.5|143246.5|18
1618587800000|2021-04-16 15:43:20|143346.5|143256.5|143346.5|143256.5|143347.6|143257.6|143345.9|143255.9|14
1618587810000|2021-04-16 15:43:30|143347.1|143257.1|143348.5|143258.5|143348.8|143258.8|143346.6|143256.6|18
1618587820000|2021-04-16 15:43:40|143348.2|143258.2|143362.2|143272.2|143370.9|143280.9|143348.2|143258.2|26
1618587830000|2021-04-16 15:43:50|143362.1|143272.1|143362.7|143272.7|143364.6|143274.6|143356.3|143266.3|18
1618587840000|2021-04-16 15:44:00|143363.3|143273.3|143363.2|143273.2|143363.8|143273.8|143362.4|143272.4|12
1618587850000|2021-04-16 15:44:10|143365.7|143275.7|143366.2|143276.2|143377.1|143287.1|143361.3|143271.3|28
1618587860000|2021-04-16 15:44:20|143365.6|143275.6|143343|143253|143366|143276|143334.2|143244.2|30
1618587870000|2021-04-16 15:44:30|143343.2|143253.2|143342.4|143252.4|143344.8|143254.8|143340.7|143250.7|21
1618587880000|2021-04-16 15:44:40|143342.9|143252.9|143335.7|143245.7|143344.1|143254.1|143331.9|143241.9|20
1618587890000|2021-04-16 15:44:50|143335.1|143245.1|143336.2|143246.2|143338.3|143248.3|143335.1|143245.1|24
1618587900000|2021-04-16 15:45:00|143335.9|143245.9|143356.6|143266.6|143364.2|143274.2|143332.6|143242.6|28
1618587910000|2021-04-16 15:45:10|143358.8|143268.8|143341|143251|143359.2|143269.2|143341|143251|26
1618587920000|2021-04-16 15:45:20|143340.7|143250.7|143343|143253|143344.6|143254.6|143340.7|143250.7|23
1618587930000|2021-04-16 15:45:30|143342.6|143252.6|143342.1|143252.1|143362.6|143272.6|143337.6|143247.6|23
1618587940000|2021-04-16 15:45:40|143328.3|143238.3|143323.6|143233.6|143328.8|143238.8|143308.3|143218.3|21
1618587950000|2021-04-16 15:45:50|143324.1|143234.1|143328|143238|143330.7|143240.7|143321.8|143231.8|23
1618587960000|2021-04-16 15:46:00|143328.6|143238.6|143332.1|143242.1|143332.1|143242.1|143318.1|143228.1|24
1618587970000|2021-04-16 15:46:10|143332.6|143242.6|143348.4|143258.4|143376.2|143286.2|143332.6|143242.6|31
1618587980000|2021-04-16 15:46:20|143349.4|143259.4|143352|143262|143353.5|143263.5|143347.8|143257.8|18
1618587990000|2021-04-16 15:46:30|143352.6|143262.6|143369|143279|143374.9|143284.9|143352.6|143262.6|24
1618588000000|2021-04-16 15:46:40|143367|143277|143369.1|143279.1|143369.8|143279.8|143362.9|143272.9|20
1618588010000|2021-04-16 15:46:50|143368.9|143278.9|143370.1|143280.1|143370.3|143280.3|143368.9|143278.9|14
1618588020000|2021-04-16 15:47:00|143370.6|143280.6|143366.8|143276.8|143372.8|143282.8|143366.8|143276.8|21
1618588030000|2021-04-16 15:47:10|143365.9|143275.9|143357.6|143267.6|143366|143276|143355.2|143265.2|23
1618588040000|2021-04-16 15:47:20|143358.9|143268.9|143337.6|143247.6|143359|143269|143337.6|143247.6|34
1618588050000|2021-04-16 15:47:30|143338.5|143248.5|143339.4|143249.4|143340.5|143250.5|143333.8|143243.8|20
1618588060000|2021-04-16 15:47:40|143339.6|143249.6|143342.2|143252.2|143343.7|143253.7|143336.2|143246.2|20
1618588070000|2021-04-16 15:47:50|143343.2|143253.2|143343.3|143253.3|143343.5|143253.5|143340.1|143250.1|22
1618588080000|2021-04-16 15:48:00|143343|143253|143341.9|143251.9|143345.7|143255.7|143340.6|143250.6|15
1618588090000|2021-04-16 15:48:10|143342.1|143252.1|143341|143251|143342.4|143252.4|143338|143248|20
1618588100000|2021-04-16 15:48:20|143340.9|143250.9|143340|143250|143341.8|143251.8|143339.8|143249.8|22
1618588110000|2021-04-16 15:48:30|143339.7|143249.7|143339.7|143249.7|143342.1|143252.1|143338.4|143248.4|20
1618588120000|2021-04-16 15:48:40|143338.7|143248.7|143339.7|143249.7|143344.2|143254.2|143338.2|143248.2|16
1618588130000|2021-04-16 15:48:50|143338.7|143248.7|143346.6|143256.6|143347.4|143257.4|143337.8|143247.8|24
1618588140000|2021-04-16 15:49:00|143345.5|143255.5|143336.9|143246.9|143353.1|143263.1|143335.9|143245.9|26
1618588150000|2021-04-16 15:49:10|143332.8|143242.8|143334.2|143244.2|143336|143246|143332.8|143242.8|20
1618588160000|2021-04-16 15:49:20|143334.1|143244.1|143322.3|143232.3|143334.1|143244.1|143321.6|143231.6|30
1618588170000|2021-04-16 15:49:30|143322.5|143232.5|143330.7|143240.7|143333.5|143243.5|143322.5|143232.5|19
1618588180000|2021-04-16 15:49:40|143331.2|143241.2|143333.1|143243.1|143334.3|143244.3|143331.1|143241.1|17
1618588190000|2021-04-16 15:49:50|143329.7|143239.7|143304.5|143214.5|143330.4|143240.4|143296.5|143206.5|26
1618588200000|2021-04-16 15:50:00|143294.6|143204.6|143298.8|143208.8|143298.8|143208.8|143294.6|143204.6|17
1618588210000|2021-04-16 15:50:10|143299.2|143209.2|143291.4|143201.4|143299.3|143209.3|143290.2|143200.2|20
1618588220000|2021-04-16 15:50:20|143290.9|143200.9|143283.9|143193.9|143292.4|143202.4|143281.1|143191.1|31
1618588230000|2021-04-16 15:50:30|143284.7|143194.7|143275.8|143185.8|143286.6|143196.6|143275.8|143185.8|23
1618588240000|2021-04-16 15:50:40|143275.9|143185.9|143265|143175|143276.7|143186.7|143265|143175|25
1618588250000|2021-04-16 15:50:50|143264.9|143174.9|143259.7|143169.7|143268.5|143178.5|143258.6|143168.6|22
1618588260000|2021-04-16 15:51:00|143260.9|143170.9|143260.5|143170.5|143263|143173|143253.9|143163.9|19
1618588270000|2021-04-16 15:51:10|143262.8|143172.8|143269.2|143179.2|143274.2|143184.2|143255.6|143165.6|27
1618588280000|2021-04-16 15:51:20|143269.8|143179.8|143286.3|143196.3|143295.3|143205.3|143268.2|143178.2|30
1618588290000|2021-04-16 15:51:30|143282.3|143192.3|143287.7|143197.7|143295.2|143205.2|143281.9|143191.9|28
1618588300000|2021-04-16 15:51:40|143287.6|143197.6|143289.7|143199.7|143289.7|143199.7|143281.9|143191.9|28
1618588310000|2021-04-16 15:51:50|143291.4|143201.4|143295.9|143205.9|143304.2|143214.2|143291.4|143201.4|33
1618588320000|2021-04-16 15:52:00|143297.3|143207.3|143294.4|143204.4|143298|143208|143289.9|143199.9|29
1618588330000|2021-04-16 15:52:10|143294|143204|143296.6|143206.6|143297.4|143207.4|143293.7|143203.7|22
1618588340000|2021-04-16 15:52:20|143296.7|143206.7|143295.9|143205.9|143297.3|143207.3|143293.6|143203.6|22
1618588350000|2021-04-16 15:52:30|143294.6|143204.6|143286.3|143196.3|143295.7|143205.7|143286.3|143196.3|25
1618588360000|2021-04-16 15:52:40|143286.9|143196.9|143288.8|143198.8|143292.1|143202.1|143283.8|143193.8|24
1618588370000|2021-04-16 15:52:50|143285.1|143195.1|143296.4|143206.4|143296.4|143206.4|143285.1|143195.1|20
1618588380000|2021-04-16 15:53:00|143296|143206|143299.8|143209.8|143300.8|143210.8|143296|143206|26
1618588390000|2021-04-16 15:53:10|143299.9|143209.9|143324.9|143234.9|143345.5|143235.2|143299.9|143209.9|31
1618588400000|2021-04-16 15:53:20|143325.3|143235.3|143332.8|143242.8|143333.4|143243.4|143324.7|143234.7|33
1618588410000|2021-04-16 15:53:30|143331.9|143241.9|143325.6|143235.6|143331.9|143241.9|143320|143230|33
1618588420000|2021-04-16 15:53:40|143326.7|143236.7|143348|143258|143349.8|143259.8|143326.1|143236.1|30
1618588430000|2021-04-16 15:53:50|143345.6|143255.6|143336.7|143246.7|143346.6|143256.6|143335.4|143245.4|26
1618588440000|2021-04-16 15:54:00|143336.6|143246.6|143341.1|143251.1|143345.5|143255.5|143336.6|143246.6|28
1618588450000|2021-04-16 15:54:10|143341|143251|143330.1|143240.1|143341.5|143251.5|143329.6|143239.6|23
1618588460000|2021-04-16 15:54:20|143330|143240|143325.9|143235.9|143332.7|143242.7|143325.9|143235.9|22
1618588470000|2021-04-16 15:54:30|143326|143236|143350.2|143260.2|143355.4|143265.4|143322.6|143232.6|34
1618588480000|2021-04-16 15:54:40|143355.2|143265.2|143358.3|143268.3|143364|143274|143355.2|143265.2|27
1618588490000|2021-04-16 15:54:50|143358.2|143268.2|143361.2|143271.2|143367.6|143277.6|143358.2|143268.2|28
1618588500000|2021-04-16 15:55:00|143363.5|143273.5|143348.3|143258.3|143363.5|143273.5|143342.6|143252.6|26
1618588510000|2021-04-16 15:55:10|143347|143257|143343.6|143253.6|143347.5|143257.5|143342.8|143252.8|24
1618588520000|2021-04-16 15:55:20|143343.9|143253.9|143325.2|143235.2|143344.4|143254.4|143325.2|143235.2|29
1618588530000|2021-04-16 15:55:30|143325.3|143235.3|143321.9|143231.9|143327.9|143237.9|143321.9|143231.9|27
1618588540000|2021-04-16 15:55:40|143320.3|143230.3|143326.1|143236.1|143328|143238|143320.3|143230.3|24
1618588550000|2021-04-16 15:55:50|143326.5|143236.5|143321.7|143231.7|143326.8|143236.8|143321.1|143231.1|22
1618588560000|2021-04-16 15:56:00|143320.7|143230.7|143320.3|143230.3|143321.9|143231.9|143318.4|143228.4|24
1618588570000|2021-04-16 15:56:10|143321.4|143231.4|143317.6|143227.6|143321.4|143231.4|143299.9|143209.9|35
1618588580000|2021-04-16 15:56:20|143317.3|143227.3|143344.8|143254.8|143346.7|143256.7|143317.3|143227.3|24
1618588590000|2021-04-16 15:56:30|143356.3|143266.3|143347.5|143257.5|143372.8|143282.8|143346.9|143256.9|35
1618588600000|2021-04-16 15:56:40|143347.8|143257.8|143316.8|143226.8|143348.9|143258.9|143314.9|143224.9|32
1618588610000|2021-04-16 15:56:50|143315.6|143225.6|143320.7|143230.7|143323.9|143233.9|143315.6|143225.6|27
1618588620000|2021-04-16 15:57:00|143319.9|143229.9|143361|143271|143361|143271|143317.1|143227.1|27
1618588630000|2021-04-16 15:57:10|143360.4|143270.4|143361.6|143271.6|143362.3|143272.3|143356.4|143266.4|19
1618588640000|2021-04-16 15:57:20|143367.3|143277.3|143360|143270|143367.3|143277.3|143356.1|143266.1|23
1618588650000|2021-04-16 15:57:30|143360.8|143270.8|143345.1|143255.1|143367.1|143277.1|143344.8|143254.8|29
1618588660000|2021-04-16 15:57:40|143344.8|143254.8|143320|143230|143345.6|143255.6|143320|143230|30
1618588670000|2021-04-16 15:57:50|143338.4|143248.4|143297.9|143207.9|143360.2|143270.2|143297.9|143207.9|27
1618588680000|2021-04-16 15:58:00|143321.3|143191.3|143333.4|143243.4|143342.9|143252.9|143299.4|143186.9|31
1618588690000|2021-04-16 15:58:10|143334.7|143244.7|143306.7|143216.7|143338.3|143248.3|143283.7|143193.7|28
1618588700000|2021-04-16 15:58:20|143314.5|143224.5|143362.9|143272.9|143363.9|143273.9|143314.5|143224.5|31
1618588710000|2021-04-16 15:58:30|143362.6|143272.6|143361.1|143271.1|143363.5|143273.5|143355.2|143265.2|21
1618588720000|2021-04-16 15:58:40|143361|143271|143325.2|143235.2|143361|143271|143321.2|143212.4|23
1618588730000|2021-04-16 15:58:50|143325|143235|143331.8|143241.8|143331.8|143241.8|143301.2|143211.2|26
1618588740000|2021-04-16 15:59:00|143331.5|143241.5|143265.9|143175.9|143334|143244|143265.4|143156.2|34
1618588750000|2021-04-16 15:59:10|143266|143176|143238.2|143148.2|143266.8|143176.8|143238.2|143148.2|18
1618588760000|2021-04-16 15:59:20|143258.8|143128.8|143278.8|143148.8|143278.8|143148.8|143258.8|143128.8|29
1618588770000|2021-04-16 15:59:30|143280.5|143150.5|143219.9|143129.9|143282.3|143152.3|143219.9|143114.4|34
1618588780000|2021-04-16 15:59:40|143220.2|143130.2|143212.9|143122.9|143220.2|143130.2|143210.8|143120.8|15
1618588790000|2021-04-16 15:59:50|143214.1|143124.1|143220.8|143130.8|143220.8|143130.8|143210.1|143120.1|21
1618588800000|2021-04-16 16:00:00|143221.4|143131.4|143241.8|143111.8|143250.8|143140.6|143217|143105.7|31
1618588810000|2021-04-16 16:00:10|143241.7|143111.7|143241.7|143111.7|143242|143112|143235.2|143105.2|18
1618588820000|2021-04-16 16:00:20|143238.9|143108.9|143215.5|143125.5|143238.9|143126.1|143212.7|143108.9|20
1618588830000|2021-04-16 16:00:30|143216.3|143126.3|143202.9|143112.9|143216.9|143126.9|143201.8|143111.8|27
1618588840000|2021-04-16 16:00:40|143204.7|143114.7|143200.4|143110.4|143209.4|143119.4|143199.8|143109.8|25
1618588850000|2021-04-16 16:00:50|143200.6|143110.6|143207.6|143117.6|143208.9|143118.9|143198.9|143108.9|26
1618588860000|2021-04-16 16:01:00|143207.4|143117.4|143205.2|143115.2|143208.8|143118.8|143204.8|143114.8|25
1618588870000|2021-04-16 16:01:10|143208.4|143118.4|143172.2|143082.2|143208.4|143118.4|143168.3|143078.3|25
1618588880000|2021-04-16 16:01:20|143171.1|143081.1|143168.2|143078.2|143171.1|143081.1|143162.6|143072.6|27
1618588890000|2021-04-16 16:01:30|143167.4|143077.4|143170|143080|143180|143090|143162.1|143072.1|30
1618588900000|2021-04-16 16:01:40|143168.1|143078.1|143176.3|143086.3|143183|143093|143166|143076|30
1618588910000|2021-04-16 16:01:50|143181|143091|143165.3|143075.3|143181.2|143091.2|143158|143068|26
1618588920000|2021-04-16 16:02:00|143161.2|143071.2|143156.1|143066.1|143201.3|143111.3|143154.7|143064.7|29
1618588930000|2021-04-16 16:02:10|143156.5|143066.5|143174.8|143084.8|143174.9|143084.9|143156.5|143066.5|20
1618588940000|2021-04-16 16:02:20|143171.3|143081.3|143163.5|143073.5|143173.2|143083.2|143152.8|143062.8|27
1618588950000|2021-04-16 16:02:30|143166.4|143076.4|143160|143070|143166.4|143076.4|143157.4|143067.4|24
1618588960000|2021-04-16 16:02:40|143159.5|143069.5|143244.5|143114.5|143245|143115|143159.5|143069.5|23
1618588970000|2021-04-16 16:02:50|143244.1|143114.1|143212.7|143082.7|143257|143127|143212.7|143082.7|30
1618588980000|2021-04-16 16:03:00|143214.6|143084.6|143212.5|143082.5|143214.6|143084.6|143211.3|143081.3|27
1618588990000|2021-04-16 16:03:10|143211.9|143081.9|143191.7|143101.7|143213.2|143103.8|143188.7|143081.9|27
1618589000000|2021-04-16 16:03:20|143191.9|143101.9|143192.6|143102.6|143194.2|143104.2|143190.4|143100.4|23
1618589010000|2021-04-16 16:03:30|143191|143101|143188.7|143098.7|143192.6|143102.6|143188.7|143098.7|23
1618589020000|2021-04-16 16:03:40|143189.3|143099.3|143188|143098|143191.6|143101.6|143184.6|143094.6|24
1618589030000|2021-04-16 16:03:50|143188.8|143098.8|143185.8|143095.8|143189.3|143099.3|143181.4|143091.4|21
1618589040000|2021-04-16 16:04:00|143191.1|143101.1|143193.5|143103.5|143193.9|143103.9|143190.1|143100.1|14
1618589050000|2021-04-16 16:04:10|143193.4|143103.4|143145.6|143015.6|143194.7|143104.7|143129.1|143015.6|25
1618589060000|2021-04-16 16:04:20|143145.7|143015.7|143145.2|143015.2|143146.5|143016.5|143144.8|143014.8|21
1618589070000|2021-04-16 16:04:30|143145.1|143015.1|143145.2|143015.2|143147.2|143017.2|143145.1|143015.1|20
1618589080000|2021-04-16 16:04:40|143146.6|143016.6|143191.1|143061.1|143193|143063|143119|143004.8|24
1618589090000|2021-04-16 16:04:50|143191.6|143061.6|143199.3|143069.3|143202|143072|143191.4|143061.4|24
1618589100000|2021-04-16 16:05:00|143200.6|143070.6|143213.7|143083.7|143220|143090|143200|143070|33
1618589110000|2021-04-16 16:05:10|143213.2|143083.2|143216.1|143086.1|143220.3|143090.3|143212.3|143082.3|26
1618589120000|2021-04-16 16:05:20|143216.6|143086.6|143219.7|143089.7|143222.4|143092.4|143215.1|143085.1|23
1618589130000|2021-04-16 16:05:30|143220.2|143090.2|143204.4|143114.4|143221.7|143118.6|143194.1|143088.4|28
1618589140000|2021-04-16 16:05:40|143204.7|143114.7|143197.3|143107.3|143204.7|143114.7|143191|143101|19
1618589150000|2021-04-16 16:05:50|143196.9|143106.9|143212.2|143122.2|143215.7|143125.7|143194.9|143104.9|33
1618589160000|2021-04-16 16:06:00|143212.4|143122.4|143217.3|143127.3|143217.3|143127.3|143207|143117|18
1618589170000|2021-04-16 16:06:10|143214.9|143124.9|143213.8|143123.8|143214.9|143124.9|143212.3|143122.3|17
1618589180000|2021-04-16 16:06:20|143214|143124|143215|143125|143217.6|143127.6|143212.8|143122.8|14
1618589190000|2021-04-16 16:06:30|143215.3|143125.3|143215.4|143125.4|143217.7|143127.7|143214.8|143124.8|22
1618589200000|2021-04-16 16:06:40|143215.2|143125.2|143200.6|143110.6|143215.5|143125.5|143199.2|143109.2|13
1618589210000|2021-04-16 16:06:50|143201.8|143111.8|143208.8|143118.8|143210.7|143120.7|143201.5|143111.5|20
1618589220000|2021-04-16 16:07:00|143207.1|143117.1|143195.7|143105.7|143207.5|143117.5|143187.1|143097.1|24
1618589230000|2021-04-16 16:07:10|143196.2|143106.2|143172.9|143082.9|143196.2|143106.2|143170.1|143080.1|29
1618589240000|2021-04-16 16:07:20|143173.2|143083.2|143147.1|143057.1|143173.2|143083.2|143146.3|143056.3|26
1618589250000|2021-04-16 16:07:30|143147.2|143057.2|143145.2|143055.2|143147.5|143057.5|143141.4|143051.4|13
1618589260000|2021-04-16 16:07:40|143144|143054|143126.5|143036.5|143144|143054|143126.5|143036.5|15
1618589270000|2021-04-16 16:07:50|143127.1|143037.1|143126.3|143036.3|143127.3|143037.3|143126.3|143036.3|12
1618589280000|2021-04-16 16:08:00|143126.5|143036.5|143126.8|143036.8|143127.4|143037.4|143126.5|143036.5|8
1618589290000|2021-04-16 16:08:10|143127|143037|143142|143052|143142|143052|143127|143037|30
1618589300000|2021-04-16 16:08:20|143141.7|143051.7|143195.1|143065.1|143209.4|143087.9|143141.2|143051.2|37
1618589310000|2021-04-16 16:08:30|143203.9|143073.9|143172.1|143082.1|143205.6|143093|143172.1|143063.4|28
1618589320000|2021-04-16 16:08:40|143172.3|143082.3|143171.2|143081.2|143172.3|143082.3|143169.8|143079.8|22
1618589330000|2021-04-16 16:08:50|143171.4|143081.4|143176.2|143086.2|143189.5|143099.5|143168.7|143078.7|24
1618589340000|2021-04-16 16:09:00|143178|143088|143205.7|143115.7|143223.2|143122.9|143177.7|143087.7|33
1618589350000|2021-04-16 16:09:10|143205.6|143115.6|143208.4|143118.4|143212.7|143122.7|143202.8|143112.8|23
1618589360000|2021-04-16 16:09:20|143208.3|143118.3|143204.9|143114.9|143208.3|143118.3|143203|143113|19
1618589370000|2021-04-16 16:09:30|143204.8|143114.8|143202.6|143112.6|143215.6|143125.6|143194.1|143104.1|25
1618589380000|2021-04-16 16:09:40|143203.1|143113.1|143191.5|143101.5|143212.6|143122.6|143190.7|143100.7|33
1618589390000|2021-04-16 16:09:50|143200.3|143110.3|143222.2|143132.2|143222.2|143132.2|143194.7|143104.7|29
1618589400000|2021-04-16 16:10:00|143222.7|143132.7|143225.7|143135.7|143230.7|143140.7|143222.2|143132.2|30
1618589410000|2021-04-16 16:10:10|143233.9|143143.9|143263.9|143133.9|143265.9|143159.6|143233.8|143133.9|25
1618589420000|2021-04-16 16:10:20|143264.1|143134.1|143252.7|143162.7|143265.8|143162.7|143250|143134|19
1618589430000|2021-04-16 16:10:30|143253|143163|143253.1|143163.1|143258.2|143168.2|143253|143163|16
1618589440000|2021-04-16 16:10:40|143252.9|143162.9|143253.6|143163.6|143255.4|143165.4|143252.1|143162.1|22
1618589450000|2021-04-16 16:10:50|143253.7|143163.7|143261.8|143171.8|143266.3|143176.3|143249.8|143159.8|27
1618589460000|2021-04-16 16:11:00|143261.7|143171.7|143261|143171|143264.3|143174.3|143261|143171|22
1618589470000|2021-04-16 16:11:10|143262.5|143172.5|143263.1|143173.1|143264.3|143174.3|143260.7|143170.7|18
1618589480000|2021-04-16 16:11:20|143263.3|143173.3|143260.2|143170.2|143263.6|143173.6|143257.9|143167.9|25
1618589490000|2021-04-16 16:11:30|143259.5|143169.5|143255.3|143165.3|143260.3|143170.3|143249|143159|26
1618589500000|2021-04-16 16:11:40|143254.9|143164.9|143258.5|143168.5|143262|143172|143250.6|143160.6|19
1618589510000|2021-04-16 16:11:50|143254.9|143164.9|143250.5|143160.5|143255.9|143165.9|143247.4|143157.4|26
1618589520000|2021-04-16 16:12:00|143248.5|143158.5|143253.3|143163.3|143257.5|143167.5|143248.5|143158.5|30
1618589530000|2021-04-16 16:12:10|143251|143161|143221.4|143131.4|143255.1|143165.1|143219.6|143129.6|33
1618589540000|2021-04-16 16:12:20|143222.4|143132.4|143226.6|143136.6|143227.3|143137.3|143222.4|143132.4|20
1618589550000|2021-04-16 16:12:30|143224.3|143134.3|143221.9|143131.9|143226|143136|143217|143127|29
1618589560000|2021-04-16 16:12:40|143222.6|143132.6|143224.7|143134.7|143235.3|143145.3|143218.4|143128.4|26
1618589570000|2021-04-16 16:12:50|143223.4|143133.4|143193.9|143103.9|143227|143137|143193.1|143103.1|33
1618589580000|2021-04-16 16:13:00|143194.4|143104.4|143170.1|143040.1|143201.8|143105.3|143169.9|143039.9|33
1618589590000|2021-04-16 16:13:10|143169.6|143039.6|143213.8|143123.8|143213.8|143123.8|143164.4|143034.4|29
1618589600000|2021-04-16 16:13:20|143215.5|143125.5|143217.5|143127.5|143238.5|143133.2|143215.3|143106.4|20
1618589610000|2021-04-16 16:13:30|143217.8|143127.8|143218.6|143128.6|143221.3|143131.3|143216.6|143126.6|14
1618589620000|2021-04-16 16:13:40|143218.2|143128.2|143215.2|143125.2|143219.1|143129.1|143214.8|143124.8|15
1618589630000|2021-04-16 16:13:50|143215.4|143125.4|143213.3|143123.3|143217.4|143127.4|143209.1|143119.1|21
1618589640000|2021-04-16 16:14:00|143214.7|143124.7|143216|143126|143216.1|143126.1|143210.8|143120.8|24
1618589650000|2021-04-16 16:14:10|143217.6|143127.6|143210.7|143120.7|143218|143128|143204.6|143114.6|21
1618589660000|2021-04-16 16:14:20|143213.2|143123.2|143208.2|143118.2|143213.2|143123.2|143206.8|143116.8|21
1618589670000|2021-04-16 16:14:30|143207.5|143117.5|143217.4|143127.4|143219.1|143129.1|143206.5|143116.5|24
1618589680000|2021-04-16 16:14:40|143217.3|143127.3|143196.6|143106.6|143217.3|143127.3|143194.7|143104.7|21
1618589690000|2021-04-16 16:14:50|143197.2|143107.2|143187.2|143097.2|143197.3|143107.3|143183.4|143093.4|31
1618589700000|2021-04-16 16:15:00|143188|143098|143191.1|143101.1|143197.7|143107.7|143186.2|143096.2|20
1618589710000|2021-04-16 16:15:10|143191.4|143101.4|143186.5|143096.5|143202|143112|143186.5|143096.5|26
1618589720000|2021-04-16 16:15:20|143186.3|143096.3|143188|143098|143191.2|143101.2|143185.9|143095.9|17
1618589730000|2021-04-16 16:15:30|143188.3|143098.3|143188.1|143098.1|143190.5|143100.5|143187.7|143097.7|12
1618589740000|2021-04-16 16:15:40|143190.1|143100.1|143190.5|143100.5|143194.4|143104.4|143188.2|143098.2|25
1618589750000|2021-04-16 16:15:50|143188.8|143098.8|143191.9|143101.9|143191.9|143101.9|143188.8|143098.8|15
1618589760000|2021-04-16 16:16:00|143191.7|143101.7|143188.2|143098.2|143193.5|143103.5|143186.8|143096.8|24
1618589770000|2021-04-16 16:16:10|143188.4|143098.4|143187.9|143097.9|143190.2|143100.2|143187.9|143097.9|21
1618589780000|2021-04-16 16:16:20|143188.2|143098.2|143187.5|143097.5|143190|143100|143186.8|143096.8|21
1618589790000|2021-04-16 16:16:30|143187.3|143097.3|143185.9|143095.9|143188.5|143098.5|143185.5|143095.5|12
1618589800000|2021-04-16 16:16:40|143184.5|143094.5|143133.1|143043.1|143186.3|143096.3|143131.1|143025|33
1618589810000|2021-04-16 16:16:50|143129.9|143039.9|143139.1|143049.1|143139.7|143049.7|143129.9|143039.9|28
1618589820000|2021-04-16 16:17:00|143140.1|143050.1|143134.2|143044.2|143140.2|143050.2|143132.2|143042.2|20
1618589830000|2021-04-16 16:17:10|143134|143044|143114.3|143024.3|143140|143050|143114.3|143024.3|28
1618589840000|2021-04-16 16:17:20|143099.8|143009.8|143136|143006|143145.1|143037.7|143099.8|142984.8|35
1618589850000|2021-04-16 16:17:30|143147.4|143017.4|143142.8|143012.8|143147.4|143017.4|143141.5|143011.5|17
1618589860000|2021-04-16 16:17:40|143143|143013|143145.1|143015.1|143145.7|143015.7|143142.7|143012.7|23
1618589870000|2021-04-16 16:17:50|143130.1|143000.1|143115.2|142985.2|143130.1|143008.6|143092.8|142976.5|33
1618589880000|2021-04-16 16:18:00|143114.5|142984.5|143110.7|142980.7|143116.9|142986.9|143110.7|142980.7|22
1618589890000|2021-04-16 16:18:10|143110.5|142980.5|143096.3|142966.3|143117.9|142987.9|143094.7|142964.7|22
1618589900000|2021-04-16 16:18:20|143096.1|142966.1|143053|142923|143100.8|142970.8|143053|142923|23
1618589910000|2021-04-16 16:18:30|143052.7|142922.7|143112|142982|143125.3|143009.8|143052.7|142922.7|27
1618589920000|2021-04-16 16:18:40|143112.2|142982.2|143115.5|142985.5|143117.1|142987.1|143109.2|142979.2|17
1618589930000|2021-04-16 16:18:50|143115.3|142985.3|143121.6|142991.6|143125.3|142995.3|143113.3|142983.3|25
1618589940000|2021-04-16 16:19:00|143119.1|142989.1|143118.8|142988.8|143120|142990|143117.9|142987.9|20
1618589950000|2021-04-16 16:19:10|143104.2|143014.2|143111.1|143021.1|143111.1|143021.1|143101.5|143011.5|15
1618589960000|2021-04-16 16:19:20|143110.1|143020.1|143108.8|143018.8|143113.2|143023.2|143106.9|143016.9|26
1618589970000|2021-04-16 16:19:30|143108.9|143018.9|143108.9|143018.9|143109.6|143019.6|143108.5|143018.5|16
1618589980000|2021-04-16 16:19:40|143108.4|143018.4|143111.3|143021.3|143111.4|143021.4|143108.4|143018.4|18
1618589990000|2021-04-16 16:19:50|143111.4|143021.4|143111.1|143021.1|143111.4|143021.4|143104.7|143014.7|14
1618590000000|2021-04-16 16:20:00|143111.3|143021.3|143169.5|143079.5|143178.7|143088.7|143111.1|143021.1|16
1618590010000|2021-04-16 16:20:10|143165.1|143075.1|143205.1|143075.1|143205.1|143100.2|143165.1|143066.6|25
1618590020000|2021-04-16 16:20:20|143204.4|143074.4|143184.3|143094.3|143207|143097.8|143183.5|143073|26
1618590030000|2021-04-16 16:20:30|143184.5|143094.5|143184.5|143094.5|143185.5|143095.5|143182.5|143092.5|22
1618590040000|2021-04-16 16:20:40|143184.3|143094.3|143183.5|143093.5|143184.4|143094.4|143182.3|143092.3|11
1618590050000|2021-04-16 16:20:50|143184.5|143094.5|143183.5|143093.5|143185.5|143095.5|143181.8|143091.8|16
1618590060000|2021-04-16 16:21:00|143186.9|143096.9|143183.3|143093.3|143187.7|143097.7|143183.1|143093.1|18
1618590070000|2021-04-16 16:21:10|143183.1|143093.1|143181.2|143091.2|143185.4|143095.4|143179|143089|16
1618590080000|2021-04-16 16:21:20|143179.9|143089.9|143173.1|143083.1|143181.9|143091.9|143173.1|143083.1|22
1618590090000|2021-04-16 16:21:30|143173.3|143083.3|143168.2|143078.2|143173.3|143083.3|143167|143077|23
1618590100000|2021-04-16 16:21:40|143168.1|143078.1|143167.3|143077.3|143169.6|143079.6|143165.5|143075.5|19
1618590110000|2021-04-16 16:21:50|143167.5|143077.5|143165.8|143075.8|143167.9|143077.9|143165.5|143075.5|20
1618590120000|2021-04-16 16:22:00|143163|143073|143164.8|143074.8|143168.2|143078.2|143163|143073|25
1618590130000|2021-04-16 16:22:10|143167.5|143077.5|143167.1|143077.1|143168.1|143078.1|143165.8|143075.8|17
1618590140000|2021-04-16 16:22:20|143166.9|143076.9|143169.1|143079.1|143169.1|143079.1|143166.6|143076.6|17
1618590150000|2021-04-16 16:22:30|143169|143079|143173.3|143083.3|143177.6|143087.6|143162.6|143072.6|26
1618590160000|2021-04-16 16:22:40|143173.2|143083.2|143171.2|143081.2|143173.3|143083.3|143171.2|143081.2|19
1618590170000|2021-04-16 16:22:50|143171.3|143081.3|143171.7|143081.7|143171.7|143081.7|143170.4|143080.4|15
1618590180000|2021-04-16 16:23:00|143171.8|143081.8|143171|143081|143172.2|143082.2|143170.2|143080.2|14
1618590190000|2021-04-16 16:23:10|143171.1|143081.1|143171.8|143081.8|143172.2|143082.2|143170.7|143080.7|15
1618590200000|2021-04-16 16:23:20|143169.3|143079.3|143171.9|143081.9|143171.9|143081.9|143169.3|143079.3|17
1618590210000|2021-04-16 16:23:30|143172.1|143082.1|143171.9|143081.9|143175.3|143085.3|143169.1|143079.1|22
1618590220000|2021-04-16 16:23:40|143175.4|143085.4|143132.3|143002.3|143175.4|143085.4|143101.6|142998.6|30
1618590230000|2021-04-16 16:23:50|143132.1|143002.1|143109.2|143019.2|143132.4|143020.2|143109.1|143000.4|23
1618590240000|2021-04-16 16:24:00|143109.8|143019.8|143110.4|143020.4|143111.2|143021.2|143109.2|143019.2|27
1618590250000|2021-04-16 16:24:10|143110.1|143020.1|143112.7|143022.7|143117.1|143027.1|143110.1|143020.1|15
1618590260000|2021-04-16 16:24:20|143110.8|143020.8|143112.8|143022.8|143114|143024|143110.7|143020.7|17
1618590270000|2021-04-16 16:24:30|143112.7|143022.7|143116.4|143026.4|143116.5|143026.5|143112.2|143022.2|13
1618590280000|2021-04-16 16:24:40|143116.7|143026.7|143109.2|143019.2|143116.7|143026.7|143106.2|143016.2|19
1618590290000|2021-04-16 16:24:50|143109.3|143019.3|143109.2|143019.2|143109.8|143019.8|143107.7|143017.7|15
1618590300000|2021-04-16 16:25:00|143109.6|143019.6|143110.6|143020.6|143112.1|143022.1|143109.3|143019.3|16
1618590310000|2021-04-16 16:25:10|143111|143021|143110.7|143020.7|143112.5|143022.5|143109.2|143019.2|24
1618590320000|2021-04-16 16:25:20|143109.5|143019.5|143109.6|143019.6|143109.7|143019.7|143107.4|143017.4|14
1618590330000|2021-04-16 16:25:30|143110.1|143020.1|143109.3|143019.3|143110.1|143020.1|143108.8|143018.8|14
1618590340000|2021-04-16 16:25:40|143108.8|143018.8|143108.3|143018.3|143110.6|143020.6|143107.2|143017.2|19
1618590350000|2021-04-16 16:25:50|143108.1|143018.1|143108|143018|143108.9|143018.9|143107.5|143017.5|13
1618590360000|2021-04-16 16:26:00|143107.5|143017.5|143118.6|143028.6|143120.2|143030.2|143102.2|143012.2|33
1618590370000|2021-04-16 16:26:10|143119.2|143029.2|143122.5|143032.5|143122.5|143032.5|143118.4|143028.4|21
1618590380000|2021-04-16 16:26:20|143122.4|143032.4|143121.1|143031.1|143122.4|143032.4|143120.8|143030.8|11
1618590390000|2021-04-16 16:26:30|143121.3|143031.3|143120.7|143030.7|143121.6|143031.6|143117.4|143027.4|26
1618590400000|2021-04-16 16:26:40|143120.2|143030.2|143122.7|143032.7|143122.7|143032.7|143120|143030|18
1618590410000|2021-04-16 16:26:50|143122.5|143032.5|143122.9|143032.9|143124.4|143034.4|143121.3|143031.3|22
1618590420000|2021-04-16 16:27:00|143123.2|143033.2|143145.6|143055.6|143148|143058|143123.2|143033.2|29
1618590430000|2021-04-16 16:27:10|143145.4|143055.4|143194|143064|143194.1|143083.7|143145.4|143055.4|19
1618590440000|2021-04-16 16:27:20|143195.1|143065.1|143210.6|143120.6|143225.4|143123.7|143183.6|143065.1|35
1618590450000|2021-04-16 16:27:30|143211.1|143121.1|143216.9|143126.9|143218.9|143128.9|143208.8|143118.8|26
1618590460000|2021-04-16 16:27:40|143216.8|143126.8|143219.2|143129.2|143219.9|143129.9|143214.7|143124.7|20
1618590470000|2021-04-16 16:27:50|143218.8|143128.8|143211.4|143121.4|143218.8|143128.8|143208.7|143118.7|25
1618590480000|2021-04-16 16:28:00|143211.5|143121.5|143210.7|143120.7|143211.8|143121.8|143209.7|143119.7|16
1618590490000|2021-04-16 16:28:10|143209.9|143119.9|143213.8|143123.8|143214.5|143124.5|143209.2|143119.2|20
1618590500000|2021-04-16 16:28:20|143212.7|143122.7|143207.4|143117.4|143212.7|143122.7|143205.3|143115.3|19
1618590510000|2021-04-16 16:28:30|143208|143118|143206.9|143116.9|143208|143118|143205.4|143115.4|22
1618590520000|2021-04-16 16:28:40|143207.3|143117.3|143208.9|143118.9|143209.5|143119.5|143206.6|143116.6|24
1618590530000|2021-04-16 16:28:50|143209.1|143119.1|143221.7|143131.7|143224.3|143134.3|143209.1|143119.1|27
1618590540000|2021-04-16 16:29:00|143220.2|143130.2|143210.4|143120.4|143221.6|143131.6|143210.4|143120.4|19
1618590550000|2021-04-16 16:29:10|143211.1|143121.1|143197.2|143107.2|143211.1|143121.1|143197.2|143107.2|34
1618590560000|2021-04-16 16:29:20|143198.5|143108.5|143199.9|143109.9|143202.3|143112.3|143196.6|143106.6|18
1618590570000|2021-04-16 16:29:30|143199.5|143109.5|143203.5|143113.5|143204.2|143114.2|143198.6|143108.6|14
1618590580000|2021-04-16 16:29:40|143204.3|143114.3|143199.9|143109.9|143204.3|143114.3|143199.9|143109.9|15
1618590590000|2021-04-16 16:29:50|143199.7|143109.7|143200.6|143110.6|143201|143111|143199.7|143109.7|8
1618590600000|2021-04-16 16:30:00|143199.9|143109.9|143198.8|143108.8|143201|143111|143198.8|143108.8|10
1618590610000|2021-04-16 16:30:10|143199|143109|143205.5|143115.5|143207.3|143117.3|143198.5|143108.5|23
1618590620000|2021-04-16 16:30:20|143205.3|143115.3|143205.9|143115.9|143207.3|143117.3|143198.3|143108.3|19
1618590630000|2021-04-16 16:30:30|143206.2|143116.2|143205.5|143115.5|143208.9|143118.9|143200.2|143110.2|16
1618590640000|2021-04-16 16:30:40|143207.3|143117.3|143205.1|143115.1|143209.6|143119.6|143204.5|143114.5|22
1618590650000|2021-04-16 16:30:50|143205.6|143115.6|143209|143119|143211.8|143121.8|143205.5|143115.5|23
1618590660000|2021-04-16 16:31:00|143210.6|143120.6|143204.4|143114.4|143210.6|143120.6|143201.8|143111.8|20
1618590670000|2021-04-16 16:31:10|143205|143115|143206.3|143116.3|143209.8|143119.8|143205|143115|22
1618590680000|2021-04-16 16:31:20|143205.9|143115.9|143206.4|143116.4|143209.2|143119.2|143205.3|143115.3|15
1618590690000|2021-04-16 16:31:30|143206.6|143116.6|143205.4|143115.4|143208.2|143118.2|143205.4|143115.4|26
1618590700000|2021-04-16 16:31:40|143206.4|143116.4|143204.6|143114.6|143206.4|143116.4|143199.9|143109.9|32
1618590710000|2021-04-16 16:31:50|143204.4|143114.4|143199.7|143109.7|143213.4|143123.4|143199.7|143109.7|31
1618590720000|2021-04-16 16:32:00|143198.6|143108.6|143164.8|143074.8|143199.3|143109.3|143159.8|143053.9|33
1618590730000|2021-04-16 16:32:10|143164.5|143074.5|143165.3|143075.3|143165.3|143075.3|143163.1|143073.1|23
1618590740000|2021-04-16 16:32:20|143165.4|143075.4|143167.5|143077.5|143168.1|143078.1|143165|143075|19
1618590750000|2021-04-16 16:32:30|143167.1|143077.1|143165.3|143075.3|143167.1|143077.1|143164.5|143074.5|20
1618590760000|2021-04-16 16:32:40|143165.5|143075.5|143163.9|143073.9|143167.3|143077.3|143161.3|143071.3|19
1618590770000|2021-04-16 16:32:50|143164.3|143074.3|143164.3|143074.3|143166.8|143076.8|143160.7|143070.7|14
1618590780000|2021-04-16 16:33:00|143161.2|143071.2|143164.8|143074.8|143166|143076|143161.2|143071.2|17
1618590790000|2021-04-16 16:33:10|143164.1|143074.1|143165.3|143075.3|143166|143076|143164.1|143074.1|16
1618590800000|2021-04-16 16:33:20|143164.1|143074.1|143162.3|143072.3|143165.7|143075.7|143161.2|143071.2|22
1618590810000|2021-04-16 16:33:30|143164.2|143074.2|143163.8|143073.8|143167.6|143077.6|143146.1|143056.1|21
1618590820000|2021-04-16 16:33:40|143164.5|143074.5|143157.6|143067.6|143168.2|143078.2|143151.1|143061.1|20
1618590830000|2021-04-16 16:33:50|143158.3|143068.3|143148.8|143058.8|143159.1|143069.1|143144.5|143054.5|12
1618590840000|2021-04-16 16:34:00|143150.1|143060.1|143141.6|143051.6|143150.6|143060.6|143139.9|143049.9|17
1618590850000|2021-04-16 16:34:10|143141.2|143051.2|143142.6|143052.6|143143.2|143053.2|143140.3|143050.3|8
1618590860000|2021-04-16 16:34:20|143143|143053|143167.6|143077.6|143169.7|143079.7|143141.1|143051.1|25
1618590870000|2021-04-16 16:34:30|143167.1|143077.1|143133.1|143043.1|143168.1|143078.1|143127.5|143037.5|20
1618590880000|2021-04-16 16:34:40|143130.9|143040.9|143140.4|143050.4|143142.1|143052.1|143130.2|143040.2|17
1618590890000|2021-04-16 16:34:50|143139.9|143049.9|143142|143052|143152.7|143062.7|143121.1|143031.1|23
1618590900000|2021-04-16 16:35:00|143144.1|143054.1|143188.4|143098.4|143188.4|143098.4|143143.5|143053.5|23
1618590910000|2021-04-16 16:35:10|143185.9|143095.9|143168.9|143078.9|143191|143101|143168.4|143078.4|12
1618590920000|2021-04-16 16:35:20|143169.7|143079.7|143149.6|143059.6|143171.2|143081.2|143146.7|143056.7|20
1618590930000|2021-04-16 16:35:30|143150.7|143060.7|143142|143052|143152.2|143062.2|143140.1|143050.1|15
1618590940000|2021-04-16 16:35:40|143137.6|143047.6|143120.8|143030.8|143140.8|143050.8|143120.8|143030.8|15
1618590950000|2021-04-16 16:35:50|143122.1|143032.1|143126.4|143036.4|143126.4|143036.4|143122|143032|15
1618590960000|2021-04-16 16:36:00|143125.5|143035.5|143121.2|143031.2|143126.3|143036.3|143121.2|143031.2|12
1618590970000|2021-04-16 16:36:10|143122.4|143032.4|143124|143034|143124|143034|143122.4|143032.4|7
1618590980000|2021-04-16 16:36:20|143123.7|143033.7|143116.5|143026.5|143124|143034|143116.4|143026.4|13
1618590990000|2021-04-16 16:36:30|143116.1|143026.1|143115.2|143025.2|143116.1|143026.1|143115.1|143025.1|12
1618591000000|2021-04-16 16:36:40|143114.8|143024.8|143117.3|143027.3|143127.9|143037.9|143114.8|143024.8|15
1618591010000|2021-04-16 16:36:50|143116.8|143026.8|143137|143047|143142.8|143052.8|143116.8|143026.8|17
1618591020000|2021-04-16 16:37:00|143136.5|143046.5|143184.7|143094.7|143185.7|143095.7|143136|143046|21
1618591030000|2021-04-16 16:37:10|143179.5|143089.5|143123.1|143033.1|143179.5|143089.5|143122.5|143032.5|26
1618591040000|2021-04-16 16:37:20|143122.9|143032.9|143136.5|143046.5|143141.4|143051.4|143122.9|143032.9|22
1618591050000|2021-04-16 16:37:30|143136.4|143046.4|143144.7|143054.7|143156.8|143066.8|143136.4|143046.4|19
1618591060000|2021-04-16 16:37:40|143148.8|143058.8|143152.7|143062.7|143155.1|143065.1|143144.2|143054.2|17
1618591070000|2021-04-16 16:37:50|143151|143061|143148.7|143058.7|143154.8|143064.8|143141.8|143051.8|24
1618591080000|2021-04-16 16:38:00|143149.2|143059.2|143148.1|143058.1|143150.4|143060.4|143143.7|143053.7|14
1618591090000|2021-04-16 16:38:10|143147.9|143057.9|143168.4|143078.4|143183.4|143093.4|143147.9|143057.9|17
1618591100000|2021-04-16 16:38:20|143168.5|143078.5|143166.3|143076.3|143188.2|143098.2|143166.3|143076.3|30
1618591110000|2021-04-16 16:38:30|143167|143077|143154.4|143064.4|143167|143077|143143.7|143053.7|20
1618591120000|2021-04-16 16:38:40|143155.1|143065.1|143150|143060|143156.8|143066.8|143144.5|143054.5|18
1618591130000|2021-04-16 16:38:50|143150.4|143060.4|143163.6|143073.6|143168.3|143078.3|143150.4|143060.4|14
1618591140000|2021-04-16 16:39:00|143169.1|143079.1|143177.6|143087.6|143188.6|143098.6|143169.1|143079.1|26
1618591150000|2021-04-16 16:39:10|143176.9|143086.9|143184.5|143094.5|143184.6|143094.6|143145.3|143055.3|33
1618591160000|2021-04-16 16:39:20|143183.4|143093.4|143154|143064|143184.6|143094.6|143143.1|143053.1|32
1618591170000|2021-04-16 16:39:30|143153.5|143063.5|143163.8|143073.8|143168.1|143078.1|143152|143062|18
1618591180000|2021-04-16 16:39:40|143164.1|143074.1|143172.1|143082.1|143177.7|143087.7|143145.8|143055.8|33
1618591190000|2021-04-16 16:39:50|143163.8|143073.8|143155.1|143065.1|143186.3|143096.3|143155.1|143065.1|29
1618591200000|2021-04-16 16:40:00|143150|143060|143156.2|143066.2|143156.4|143066.4|143149.6|143059.6|15
1618591210000|2021-04-16 16:40:10|143155.6|143065.6|143137|143047|143182.3|143092.3|143133.7|143043.7|23
1618591220000|2021-04-16 16:40:20|143136.4|143046.4|143137.7|143047.7|143151.1|143061.1|143133.3|143043.3|24
1618591230000|2021-04-16 16:40:30|143134.9|143044.9|143160.7|143070.7|143161.9|143071.9|143131.9|143041.9|33
1618591240000|2021-04-16 16:40:40|143163.3|143073.3|143140.9|143050.9|143163.3|143073.3|143138.7|143048.7|25
1618591250000|2021-04-16 16:40:50|143140.8|143050.8|143191.1|143101.1|143191.6|143101.6|143140.8|143050.8|25
1618591260000|2021-04-16 16:41:00|143190.5|143100.5|143194|143104|143196.2|143106.2|143188.4|143098.4|15
1618591270000|2021-04-16 16:41:10|143193.7|143103.7|143230.4|143140.4|143243.9|143153.9|143193.7|143103.7|18
1618591280000|2021-04-16 16:41:20|143227.9|143137.9|143239|143149|143256.7|143166.7|143227.2|143137.2|25
1618591290000|2021-04-16 16:41:30|143238.9|143148.9|143242.8|143152.8|143251.1|143161.1|143236.4|143146.4|25
1618591300000|2021-04-16 16:41:40|143242.3|143152.3|143242.6|143152.6|143246.4|143156.4|143226.2|143136.2|22
1618591310000|2021-04-16 16:41:50|143240.4|143150.4|143226.3|143136.3|143241.6|143151.6|143219.8|143129.8|17
1618591320000|2021-04-16 16:42:00|143227.5|143137.5|143188.4|143098.4|143229.6|143139.6|143182.4|143074.3|26
1618591330000|2021-04-16 16:42:10|143189.3|143099.3|143218.5|143128.5|143223.1|143133.1|143189.3|143099.3|20
1618591340000|2021-04-16 16:42:20|143216.7|143126.7|143209.2|143119.2|143216.7|143126.7|143203.8|143113.8|18
1618591350000|2021-04-16 16:42:30|143205.7|143115.7|143171.7|143081.7|143205.7|143115.7|143161|143061.8|15
1618591360000|2021-04-16 16:42:40|143166|143076|143141|143051|143166|143076|143127.7|143037.7|20
1618591370000|2021-04-16 16:42:50|143152|143062|143154.2|143064.2|143156|143066|143152|143062|17
1618591380000|2021-04-16 16:43:00|143153.5|143063.5|143183.3|143093.3|143190.1|143100.1|143150.9|143060.9|33
1618591390000|2021-04-16 16:43:10|143171.7|143081.7|143177.4|143087.4|143185.6|143095.6|143171.2|143081.2|14
1618591400000|2021-04-16 16:43:20|143185.6|143095.6|143193.3|143103.3|143230.3|143123.4|143185.6|143095.6|31
1618591410000|2021-04-16 16:43:30|143194.5|143104.5|143193.5|143103.5|143196|143106|143193.3|143103.3|16
1618591420000|2021-04-16 16:43:40|143193.2|143103.2|143227.1|143137.1|143227.1|143137.1|143193.2|143103.2|22
1618591430000|2021-04-16 16:43:50|143225.4|143135.4|143233|143143|143257.2|143153.7|143219.3|143127.2|23
1618591440000|2021-04-16 16:44:00|143234.2|143144.2|143235.3|143145.3|143245.9|143155.9|143233.1|143143.1|20
1618591450000|2021-04-16 16:44:10|143235.9|143145.9|143224.3|143134.3|143238.3|143148.3|143194.9|143104.9|32
1618591460000|2021-04-16 16:44:20|143223.4|143133.4|143221.6|143131.6|143236.8|143146.8|143219.9|143129.9|28
1618591470000|2021-04-16 16:44:30|143220.1|143130.1|143229.1|143139.1|143236|143146|143220|143130|27
1618591480000|2021-04-16 16:44:40|143231|143141|143232.1|143142.1|143237.2|143147.2|143223.4|143133.4|25
1618591490000|2021-04-16 16:44:50|143232.4|143142.4|143221|143131|143235.2|143145.2|143214.5|143124.5|21
1618591500000|2021-04-16 16:45:00|143222.4|143132.4|143257.2|143167.2|143258.6|143168.6|143222.4|143132.4|24
1618591510000|2021-04-16 16:45:10|143256.8|143166.8|143227|143137|143256.8|143166.8|143220.1|143130.1|29
1618591520000|2021-04-16 16:45:20|143226.6|143136.6|143214.7|143124.7|143243.5|143153.5|143212.4|143122.4|27
1618591530000|2021-04-16 16:45:30|143216.4|143126.4|143211.2|143081.2|143233.4|143143.4|143190.2|143080.8|27
1618591540000|2021-04-16 16:45:40|143211|143081|143218.6|143128.6|143255.4|143131.3|143192|143081|25
1618591550000|2021-04-16 16:45:50|143218.3|143128.3|143214|143124|143218.3|143128.3|143206.6|143116.6|18
1618591560000|2021-04-16 16:46:00|143205.6|143115.6|143196|143106|143215.3|143125.3|143192|143102|21
1618591570000|2021-04-16 16:46:10|143196.4|143106.4|143190.7|143100.7|143196.4|143106.4|143190.2|143100.2|17
1618591580000|2021-04-16 16:46:20|143191.6|143101.6|143206.2|143116.2|143210|143120|143190.7|143100.7|24
1618591590000|2021-04-16 16:46:30|143205.7|143115.7|143215.4|143125.4|143251.8|143161.8|143205.7|143115.7|37
1618591600000|2021-04-16 16:46:40|143216.1|143126.1|143216.2|143126.2|143217.2|143127.2|143214|143124|23
1618591610000|2021-04-16 16:46:50|143186.5|143096.5|143193.5|143103.5|143223.6|143112.7|143178.9|143064.3|23
1618591620000|2021-04-16 16:47:00|143193.4|143103.4|143167.9|143077.9|143194.7|143104.7|143167.9|143057.9|27
1618591630000|2021-04-16 16:47:10|143167.8|143077.8|143168.3|143078.3|143169.7|143079.7|143167.8|143077.8|12
1618591640000|2021-04-16 16:47:20|143167.8|143077.8|143172.1|143082.1|143172.2|143082.2|143167.8|143077.8|12
1618591650000|2021-04-16 16:47:30|143172.3|143082.3|143168.1|143078.1|143172.8|143082.8|143168|143078|21
1618591660000|2021-04-16 16:47:40|143168.9|143078.9|143186.8|143096.8|143189.1|143099.1|143168.4|143078.4|27
1618591670000|2021-04-16 16:47:50|143186.7|143096.7|143181.6|143091.6|143189.5|143099.5|143181.6|143091.6|19
1618591680000|2021-04-16 16:48:00|143181.5|143091.5|143167.3|143077.3|143181.7|143091.7|143167|143077|23
1618591690000|2021-04-16 16:48:10|143179.8|143089.8|143182|143092|143189.1|143099.1|143179.8|143089.8|16
1618591700000|2021-04-16 16:48:20|143184|143094|143174.2|143084.2|143191.4|143101.4|143172.5|143082.5|14
1618591710000|2021-04-16 16:48:30|143171.7|143081.7|143171.9|143081.9|143180|143090|143154.5|143064.5|22
1618591720000|2021-04-16 16:48:40|143173.4|143083.4|143172.4|143082.4|143173.4|143083.4|143169.7|143079.7|16
1618591730000|2021-04-16 16:48:50|143171.9|143081.9|143170.3|143080.3|143171.9|143081.9|143154.3|143064.3|12
1618591740000|2021-04-16 16:49:00|143167.2|143077.2|143167.8|143077.8|143170|143080|143164.5|143074.5|26
1618591750000|2021-04-16 16:49:10|143165.7|143075.7|143157.7|143067.7|143169.4|143079.4|143156.4|143066.4|22
1618591760000|2021-04-16 16:49:20|143157.8|143067.8|143164.7|143074.7|143180.6|143090.6|143157.8|143067.8|21
1618591770000|2021-04-16 16:49:30|143165.1|143075.1|143167.8|143077.8|143177.7|143087.7|143147.8|143057.8|24
1618591780000|2021-04-16 16:49:40|143167|143077|143168.1|143078.1|143169.2|143079.2|143156.9|143066.9|18
1618591790000|2021-04-16 16:49:50|143167.2|143077.2|143136.4|143046.4|143169.4|143079.4|143126.3|143036.3|25
1618591800000|2021-04-16 16:50:00|143137|143047|143156.5|143066.5|143157|143067|143136.3|143046.3|25
1618591810000|2021-04-16 16:50:10|143156|143066|143207.1|143077.1|143207.7|143097.2|143153.7|143063.7|24
1618591820000|2021-04-16 16:50:20|143207.4|143077.4|143197.8|143107.8|143207.4|143107.8|143182|143077.4|22
1618591830000|2021-04-16 16:50:30|143241.5|143111.5|143244.3|143114.3|143245|143135.7|143220.6|143109.2|24
1618591840000|2021-04-16 16:50:40|143242.8|143112.8|143223.2|143133.2|143245.9|143134.4|143221|143112.8|21
1618591850000|2021-04-16 16:50:50|143223.4|143133.4|143222.5|143132.5|143223.9|143133.9|143222.1|143132.1|15
1618591860000|2021-04-16 16:51:00|143223.1|143133.1|143220.5|143130.5|143223.9|143133.9|143220.4|143130.4|13
1618591870000|2021-04-16 16:51:10|143220.6|143130.6|143226.5|143096.5|143226.5|143131.1|143219.8|143096.3|13
1618591880000|2021-04-16 16:51:20|143197.5|143107.5|143216.1|143126.1|143216.6|143126.6|143187.2|143097.2|31
1618591890000|2021-04-16 16:51:30|143214.9|143124.9|143224.5|143134.5|143224.5|143134.5|143214.9|143124.9|21
1618591900000|2021-04-16 16:51:40|143224.7|143134.7|143224.7|143134.7|143225.1|143135.1|143223.6|143133.6|16
1618591910000|2021-04-16 16:51:50|143224.3|143134.3|143223.1|143133.1|143228.3|143138.3|143222.2|143132.2|14
1618591920000|2021-04-16 16:52:00|143223|143133|143256.8|143126.8|143262.2|143163.7|143223|143123.5|27
1618591930000|2021-04-16 16:52:10|143250.3|143120.3|143214.4|143124.4|143250.3|143124.6|143208.8|143101.6|20
1618591940000|2021-04-16 16:52:20|143213.1|143123.1|143201|143111|143215.6|143125.6|143196.4|143106.4|21
1618591950000|2021-04-16 16:52:30|143202.1|143112.1|143201.9|143111.9|143204.1|143114.1|143200.5|143110.5|15
1618591960000|2021-04-16 16:52:40|143202.5|143112.5|143205.7|143115.7|143205.7|143115.7|143200.7|143110.7|15
1618591970000|2021-04-16 16:52:50|143203.4|143113.4|143203.2|143113.2|143207.1|143117.1|143198.4|143108.4|21
1618591980000|2021-04-16 16:53:00|143203.3|143113.3|143203|143113|143206.2|143116.2|143196.2|143106.2|12
1618591990000|2021-04-16 16:53:10|143201.7|143111.7|143191.2|143101.2|143203.6|143113.6|143186.2|143096.2|25
1618592000000|2021-04-16 16:53:20|143190.9|143100.9|143144.7|143054.7|143190.9|143100.9|143144.7|143054.7|34
1618592010000|2021-04-16 16:53:30|143141.5|143051.5|143165.2|143075.2|143165.2|143075.2|143138.4|143048.4|15
1618592020000|2021-04-16 16:53:40|143162.4|143072.4|143152.5|143062.5|143162.4|143072.4|143151.9|143061.9|26
1618592030000|2021-04-16 16:53:50|143152.9|143062.9|143150.1|143060.1|143153.5|143063.5|143148.5|143058.5|20
1618592040000|2021-04-16 16:54:00|143149.8|143059.8|143150.1|143060.1|143150.6|143060.6|143149.4|143059.4|9
1618592050000|2021-04-16 16:54:10|143147.7|143057.7|143151.7|143061.7|143151.7|143061.7|143147.7|143057.7|7
1618592060000|2021-04-16 16:54:20|143149.9|143059.9|143150.2|143060.2|143151.7|143061.7|143149.6|143059.6|7
1618592070000|2021-04-16 16:54:30|143150.8|143060.8|143153.3|143063.3|143154.3|143064.3|143150.8|143060.8|7
1618592080000|2021-04-16 16:54:40|143152.2|143062.2|143129.1|143039.1|143152.3|143062.3|143128.7|143038.7|16
1618592090000|2021-04-16 16:54:50|143124.7|143034.7|143144.4|143054.4|143144.4|143054.4|143124.7|143034.7|10
1618592100000|2021-04-16 16:55:00|143144.7|143054.7|143147.5|143057.5|143152.8|143062.8|143144.2|143054.2|20
1618592110000|2021-04-16 16:55:10|143148.9|143058.9|143148.3|143058.3|143149.8|143059.8|143144.9|143054.9|23
1618592120000|2021-04-16 16:55:20|143148.2|143058.2|143149.8|143059.8|143150.6|143060.6|143148.2|143058.2|28
1618592130000|2021-04-16 16:55:30|143149.7|143059.7|143150.3|143060.3|143150.8|143060.8|143148.5|143058.5|21
1618592140000|2021-04-16 16:55:40|143150.5|143060.5|143149.7|143059.7|143151.1|143061.1|143147.9|143057.9|23
1618592150000|2021-04-16 16:55:50|143148.9|143058.9|143161.5|143071.5|143163.8|143073.8|143147.7|143057.7|15
1618592160000|2021-04-16 16:56:00|143160.3|143070.3|143163.3|143073.3|143164.8|143074.8|143160.2|143070.2|24
1618592170000|2021-04-16 16:56:10|143163.7|143073.7|143156|143066|143165.2|143075.2|143155.1|143065.1|18
1618592180000|2021-04-16 16:56:20|143156.3|143066.3|143157.8|143067.8|143157.8|143067.8|143155.5|143065.5|13
1618592190000|2021-04-16 16:56:30|143157.6|143067.6|143156.5|143066.5|143158.4|143068.4|143155.9|143065.9|13
1618592200000|2021-04-16 16:56:40|143156.3|143066.3|143159.5|143069.5|143159.5|143069.5|143156|143066|12
1618592210000|2021-04-16 16:56:50|143154.8|143064.8|143163.5|143073.5|143165.4|143075.4|143154.1|143064.1|21
1618592220000|2021-04-16 16:57:00|143161.8|143071.8|143162.8|143072.8|143163.8|143073.8|143161.3|143071.3|7
1618592230000|2021-04-16 16:57:10|143161.7|143071.7|143162.7|143072.7|143163|143073|143161.7|143071.7|7
1618592240000|2021-04-16 16:57:20|143163.1|143073.1|143163.1|143073.1|143164|143074|143163.1|143073.1|6
1618592250000|2021-04-16 16:57:30|143163.8|143073.8|143164|143074|143164|143074|143163.8|143073.8|3
1618592260000|2021-04-16 16:57:40|143163.8|143073.8|143164.1|143074.1|143164.1|143074.1|143163.8|143073.8|5
1618592270000|2021-04-16 16:57:50|143164|143074|143163.1|143073.1|143164|143074|143162.3|143072.3|10
1618592280000|2021-04-16 16:58:00|143162.2|143072.2|143162.8|143072.8|143163.3|143073.3|143162.2|143072.2|8
1618592290000|2021-04-16 16:58:10|143163.1|143073.1|143161.6|143071.6|143163.3|143073.3|143161.6|143071.6|7
1618592300000|2021-04-16 16:58:20|143161.5|143071.5|143162.1|143072.1|143162.4|143072.4|143161.4|143071.4|5
1618592310000|2021-04-16 16:58:30|143162|143072|143164.7|143074.7|143165.2|143075.2|143161.6|143071.6|7
1618592320000|2021-04-16 16:58:40|143164.9|143074.9|143104.8|142974.8|143164.9|143074.9|143080|142974.8|19
1618592330000|2021-04-16 16:58:50|143105.3|142975.3|143104.3|143014.3|143132.4|143016.7|143068.6|142949.7|29
1618592340000|2021-04-16 16:59:00|143104.4|143014.4|143120.9|143030.9|143142.2|143048.8|143104.4|143005.8|20
1618592350000|2021-04-16 16:59:10|143122.1|143032.1|143085.9|142995.9|143131.8|143041.8|143072.4|142972|33
1618592360000|2021-04-16 16:59:20|143083.9|142993.9|143084.8|142994.8|143119.2|143029.2|143083.9|142993.9|33
1618592370000|2021-04-16 16:59:30|143085|142995|143106.8|142976.8|143107.4|142996.3|143084.2|142975.6|12
1618592380000|2021-04-16 16:59:40|143107.8|142977.8|143084.3|142994.3|143107.8|142994.6|143083|142977|17
1618592390000|2021-04-16 16:59:50|143084.4|142994.4|143066.9|142936.9|143084.4|142994.4|143038.8|142934.8|20
1618592400000|2021-04-16 17:00:00|143066.5|142936.5|143048.2|142958.2|143066.5|142958.8|143043.7|142936.5|17
1618592410000|2021-04-16 17:00:10|143048.5|142958.5|143047.4|142957.4|143048.5|142958.5|143047|142957|19
1618592420000|2021-04-16 17:00:20|143047.7|142957.7|143049.1|142959.1|143049.3|142959.3|143047.2|142957.2|12
1618592430000|2021-04-16 17:00:30|143049.2|142959.2|143117.5|142987.5|143177.6|143067|143037.1|142947.1|35
1618592440000|2021-04-16 17:00:40|143097.1|142967.1|143082.7|142992.7|143116.4|143007|143077.2|142961.6|21
1618592450000|2021-04-16 17:00:50|143083.3|142993.3|143104|143014|143121.9|143020|143082.7|142981.9|27
1618592460000|2021-04-16 17:01:00|143104.5|143014.5|143162.9|143032.9|143169.7|143056.3|143100.4|143004.2|32
1618592470000|2021-04-16 17:01:10|143163.1|143033.1|143171.4|143081.4|143178.8|143084.7|143131|143006.3|30
1618592480000|2021-04-16 17:01:20|143168|143078|143154.7|143024.7|143177|143087|143134.5|143024.7|21
1618592490000|2021-04-16 17:01:30|143153.4|143023.4|143134.5|143044.5|143153.5|143045.2|143133.4|143023.4|15
1618592500000|2021-04-16 17:01:40|143134.2|143044.2|143108.2|143018.2|143180.2|143053.8|143091.4|142984.9|26
1618592510000|2021-04-16 17:01:50|143109.2|143019.2|143109.1|143019.1|143128|143025.7|143105|142984.6|23
1618592520000|2021-04-16 17:02:00|143110|143020|143119.7|143029.7|143142.4|143037.4|143071.7|142981.7|28
1618592530000|2021-04-16 17:02:10|143122.1|143032.1|143160.3|143030.3|143162.7|143065.9|143116.3|143026.3|19
1618592540000|2021-04-16 17:02:20|143160.8|143030.8|143152.3|143062.3|143192.9|143085|143150.9|143030.8|19
1618592550000|2021-04-16 17:02:30|143149.4|143059.4|143164.2|143074.2|143189.2|143080.4|143149.4|143044.8|28
1618592560000|2021-04-16 17:02:40|143165.4|143075.4|143163.5|143073.5|143165.4|143075.4|143163.5|143073.5|17
1618592570000|2021-04-16 17:02:50|143162.7|143072.7|143161.4|143071.4|143164.5|143074.5|143161.2|143071.2|16
1618592580000|2021-04-16 17:03:00|143160.4|143070.4|143145.6|143015.6|143223|143111.4|143125.5|142996.3|29
1618592590000|2021-04-16 17:03:10|143172.2|143042.2|143121.5|143031.5|143175.5|143073|143111.8|143009.1|27
1618592600000|2021-04-16 17:03:20|143120.6|143030.6|143139|143049|143149.3|143056.6|143117.2|143009.2|26
1618592610000|2021-04-16 17:03:30|143130.5|143040.5|143132.1|143042.1|143140.4|143050.4|143129.2|143039.2|24
1618592620000|2021-04-16 17:03:40|143133|143043|143155.7|143025.7|143155.7|143065.3|143125.6|143015.3|20
1618592630000|2021-04-16 17:03:50|143156.1|143026.1|143165.6|143035.6|143165.6|143055.1|143138.8|143026.1|13
1618592640000|2021-04-16 17:04:00|143148.6|143058.6|143146.3|143056.3|143150.2|143060.2|143143.3|143053.3|21
1618592650000|2021-04-16 17:04:10|143145.7|143055.7|143157.9|143067.9|143158.9|143068.9|143145.7|143055.7|24
1618592660000|2021-04-16 17:04:20|143157.4|143067.4|143156.2|143066.2|143157.8|143067.8|143156.1|143066.1|21
1618592670000|2021-04-16 17:04:30|143155.6|143065.6|143154.4|143064.4|143155.9|143065.9|143154.3|143064.3|19
1618592680000|2021-04-16 17:04:40|143156.3|143066.3|143161.1|143071.1|143162.1|143072.1|143154.9|143064.9|22
1618592690000|2021-04-16 17:04:50|143160.8|143070.8|143155.4|143065.4|143212.7|143122.7|143153.3|143045.6|17
1618592700000|2021-04-16 17:05:00|143156.6|143066.6|143174.5|143044.5|143177.1|143066.6|143156.6|143043.4|21
1618592710000|2021-04-16 17:05:10|143176.6|143046.6|143170.3|143080.3|143194.6|143104.6|143158.4|143046.6|21
1618592720000|2021-04-16 17:05:20|143170.6|143080.6|143179.5|143089.5|143239.2|143132.9|143170.6|143060.4|22
1618592730000|2021-04-16 17:05:30|143179.4|143089.4|143177.8|143087.8|143199.3|143089.6|143177|143067.2|12
1618592740000|2021-04-16 17:05:40|143177.7|143087.7|143178.2|143088.2|143178.5|143088.5|143177.4|143087.4|8
1618592750000|2021-04-16 17:05:50|143178.1|143088.1|143157.4|143067.4|143178.1|143088.1|143128.4|143038.4|26
1618592760000|2021-04-16 17:06:00|143156.7|143066.7|143143.7|143053.7|143173.9|143083.9|143140.7|143030|36
1618592770000|2021-04-16 17:06:10|143143.3|143053.3|143146.4|143056.4|143147.3|143057.3|143143.3|143053.3|16
1618592780000|2021-04-16 17:06:20|143147|143057|143152.7|143062.7|143179.4|143089.4|143147|143057|25
1618592790000|2021-04-16 17:06:30|143152.9|143062.9|143181.7|143091.7|143181.7|143091.7|143149.9|143059.9|14
1618592800000|2021-04-16 17:06:40|143195.1|143065.1|143166.6|143076.6|143195.1|143087.7|143154.2|143064.2|22
1618592810000|2021-04-16 17:06:50|143168.2|143078.2|143170.2|143080.2|143173.4|143083.4|143166.2|143076.2|16
1618592820000|2021-04-16 17:07:00|143186.4|143096.4|143171.4|143081.4|143186.4|143096.4|143164|143074|14
1618592830000|2021-04-16 17:07:10|143170.3|143080.3|143184.9|143094.9|143188.4|143098.4|143154|143064|18
1618592840000|2021-04-16 17:07:20|143179|143089|143134.6|143044.6|143179|143089|143130.4|143040.4|24
1618592850000|2021-04-16 17:07:30|143133|143043|143170.4|143080.4|143170.4|143080.4|143133|143021.8|21
1618592860000|2021-04-16 17:07:40|143172.4|143082.4|143163.4|143033.4|143188.9|143088.8|143143.7|143033.4|26
1618592870000|2021-04-16 17:07:50|143143.3|143053.3|143138.2|143048.2|143156.8|143064.2|143131.9|143026.8|24
1618592880000|2021-04-16 17:08:00|143139.5|143049.5|143092.3|143002.3|143139.5|143049.5|143090.2|142985.9|23
1618592890000|2021-04-16 17:08:10|143092.2|143002.2|143098.6|143008.6|143130.8|143010.7|143092.2|142969.5|22
1618592900000|2021-04-16 17:08:20|143097.2|143007.2|143127.2|143037.2|143167.4|143051.5|143080.1|142980|27
1618592910000|2021-04-16 17:08:30|143127.1|143037.1|143100.1|142970.1|143133.2|143043.2|143082|142964.8|22
1618592920000|2021-04-16 17:08:40|143099.6|142969.6|143103.1|142973.1|143104.9|142974.9|143098.8|142968.8|18
1618592930000|2021-04-16 17:08:50|143103.2|142973.2|143081|142991|143106|142994.9|143081|142972.1|19
1618592940000|2021-04-16 17:09:00|143081.4|142991.4|143079.9|142989.9|143083.1|142993.1|143079.9|142989.9|14
1618592950000|2021-04-16 17:09:10|143080.1|142990.1|143071.1|142981.1|143080.5|142990.5|143071.1|142981.1|12
1618592960000|2021-04-16 17:09:20|143072.5|142982.5|143086.7|142996.7|143087.1|142997.1|143072.5|142982.5|15
1618592970000|2021-04-16 17:09:30|143085.8|142995.8|143085.8|142995.8|143086.8|142996.8|143082.1|142992.1|21
1618592980000|2021-04-16 17:09:40|143084.3|142994.3|143084.8|142994.8|143085.4|142995.4|143083.6|142993.6|14
1618592990000|2021-04-16 17:09:50|143085|142995|143077.2|142987.2|143086.3|142996.3|143072|142982|20
1618593000000|2021-04-16 17:10:00|143084.4|142994.4|143079.6|142989.6|143088.9|142998.9|143077.5|142987.5|16
1618593010000|2021-04-16 17:10:10|143079.1|142989.1|143080.9|142990.9|143081.3|142991.3|143079|142989|7
1618593020000|2021-04-16 17:10:20|143090.3|143000.3|143115.3|142985.3|143117.4|143010.4|143017.2|142927.2|31
1618593030000|2021-04-16 17:10:30|143112.5|142982.5|143089.9|142999.9|143117|143007.1|143088.9|142982.2|23
1618593040000|2021-04-16 17:10:40|143125.6|143035.6|143115.2|143025.2|143129.3|143039.3|143114.4|143024.4|23
1618593050000|2021-04-16 17:10:50|143116.4|143026.4|143116.9|143026.9|143117.2|143027.2|143113|143023|14
1618593060000|2021-04-16 17:11:00|143118|143028|143117.4|143027.4|143119.5|143029.5|143116.8|143026.8|8
1618593070000|2021-04-16 17:11:10|143117.3|143027.3|143117.5|143027.5|143118.7|143028.7|143114.4|143024.4|11
1618593080000|2021-04-16 17:11:20|143117.1|143027.1|143136.4|143046.4|143163.9|143073.9|143117.1|143027.1|23
1618593090000|2021-04-16 17:11:30|143140.2|143050.2|143165.3|143075.3|143179|143075.3|143125.5|143035.5|28
1618593100000|2021-04-16 17:11:40|143162.3|143072.3|143132.3|143042.3|143179|143072.3|143131.3|143037.3|28
1618593110000|2021-04-16 17:11:50|143131.8|143041.8|143139.7|143049.7|143164.4|143074.4|143131.6|143041.6|23
1618593120000|2021-04-16 17:12:00|143137.3|143047.3|143126.5|143036.5|143160.1|143053.1|143125.3|143016.6|21
1618593130000|2021-04-16 17:12:10|143125|143035|143133.6|143043.6|143150.8|143060.8|143121.4|143031.4|25
1618593140000|2021-04-16 17:12:20|143133.4|143043.4|143120|142990|143135.9|143045.9|143087.9|142990|18
1618593150000|2021-04-16 17:12:30|143129.9|142999.9|143125.5|143035.5|143173.2|143061.7|143097.6|142990.5|34
1618593160000|2021-04-16 17:12:40|143122.5|143032.5|143128.1|143038.1|143129.4|143039.4|143122.5|143032.5|21
1618593170000|2021-04-16 17:12:50|143126.8|143036.8|143092.4|143002.4|143182.6|143052.6|143092.4|142979.5|37
1618593180000|2021-04-16 17:13:00|143113.1|142983.1|143122.2|142992.2|143136.5|143006.5|143112.2|142982.2|28
1618593190000|2021-04-16 17:13:10|143120.9|142990.9|143094.4|143004.4|143121|143004.4|143089|142978.8|22
1618593200000|2021-04-16 17:13:20|143092.1|143002.1|143091.2|143001.2|143092.1|143002.1|143087.7|142997.7|18
1618593210000|2021-04-16 17:13:30|143091.1|143001.1|143097.2|143007.2|143113.5|143023.5|143077.6|142987.6|31
1618593220000|2021-04-16 17:13:40|143096.6|143006.6|143101.4|143011.4|143120.9|143028.1|143096.6|142987.9|16
1618593230000|2021-04-16 17:13:50|143100.9|143010.9|143102.1|143012.1|143102.1|143012.1|143100.9|143010.9|13
1618593240000|2021-04-16 17:14:00|143102.4|143012.4|143157|143027|143160.6|143030.6|143102.4|142999.1|25
1618593250000|2021-04-16 17:14:10|143156.8|143026.8|143169.4|143039.4|143179.7|143058.8|143127.7|143026.8|17
1618593260000|2021-04-16 17:14:20|143170.6|143040.6|143173.8|143043.8|143174.2|143044.2|143169.7|143039.7|22
1618593270000|2021-04-16 17:14:30|143173.7|143043.7|143172.9|143042.9|143174.6|143044.6|143172.2|143042.2|24
1618593280000|2021-04-16 17:14:40|143173.5|143043.5|143194.5|143064.5|143198.7|143087.8|143147.4|143043.4|26
1618593290000|2021-04-16 17:14:50|143193.4|143063.4|143192.2|143062.2|143193.4|143063.4|143189.4|143059.4|13
1618593300000|2021-04-16 17:15:00|143192|143062|143194.2|143064.2|143197|143067|143191.2|143061.2|25
1618593310000|2021-04-16 17:15:10|143188.3|143058.3|143100|143010|143188.3|143066.8|143100|143010|26
1618593320000|2021-04-16 17:15:20|143100.5|143010.5|143100|143010|143100.9|143010.9|143098.1|143008.1|18
1618593330000|2021-04-16 17:15:30|143142.3|143012.3|143117.3|143027.3|143142.3|143045|143117.3|143004.4|23
1618593340000|2021-04-16 17:15:40|143117.2|143027.2|143097.5|143007.5|143118.8|143028.8|143094.6|143004.6|18
1618593350000|2021-04-16 17:15:50|143117.1|142987.1|143156.5|143026.5|143161.4|143031.4|143117.1|142987.1|22
1618593360000|2021-04-16 17:16:00|143158.9|143028.9|143160.4|143030.4|143160.9|143030.9|143152.9|143022.9|19
1618593370000|2021-04-16 17:16:10|143160.1|143030.1|143124.9|143034.9|143161|143039|143120.8|143011.7|23
1618593380000|2021-04-16 17:16:20|143125|143035|143122.1|143032.1|143125.8|143035.8|143120.4|143030.4|15
1618593390000|2021-04-16 17:16:30|143126.1|143036.1|143129.7|143039.7|143129.7|143039.7|143126|143036|12
1618593400000|2021-04-16 17:16:40|143129.1|143039.1|143099|143009|143129.1|143039.1|143097.1|143007.1|15
1618593410000|2021-04-16 17:16:50|143119.9|142989.9|143087.4|142997.4|143132.6|143005.9|143075|142969.1|24
1618593420000|2021-04-16 17:17:00|143095.3|143005.3|143094.1|143004.1|143118|143028|143093.4|142986.7|30
1618593430000|2021-04-16 17:17:10|143094.5|143004.5|143096.3|142966.3|143126.4|143022.6|143074.6|142964.8|29
1618593440000|2021-04-16 17:17:20|143092.2|143002.2|143035.5|142945.5|143105.4|143002.2|143035.5|142909.9|33
1618593450000|2021-04-16 17:17:30|143052.4|142922.4|143049.7|142919.7|143072.6|142942.6|143026.8|142916.6|24
1618593460000|2021-04-16 17:17:40|143049.4|142919.4|143049|142919|143049.6|142919.6|143047|142917|20
1618593470000|2021-04-16 17:17:50|143048.9|142918.9|143049|142919|143049|142919|143047.4|142917.4|16
1618593480000|2021-04-16 17:18:00|143048.5|142918.5|143052.7|142922.7|143052.7|142922.7|143048.5|142918.5|10
1618593490000|2021-04-16 17:18:10|143052.5|142922.5|143050.5|142920.5|143052.6|142922.6|143050.5|142920.5|11
1618593500000|2021-04-16 17:18:20|143050.3|142920.3|143027.9|142937.9|143050.6|142938.8|143027.1|142919.6|10
1618593510000|2021-04-16 17:18:30|143028.3|142938.3|143029.8|142939.8|143065.9|142975.9|143027.8|142931.6|19
1618593520000|2021-04-16 17:18:40|143027.6|142937.6|143027|142937|143030.5|142940.5|143023.6|142933.6|12
1618593530000|2021-04-16 17:18:50|143032.4|142942.4|143029.5|142939.5|143032.4|142942.4|143029.2|142939.2|14
1618593540000|2021-04-16 17:19:00|143029.3|142939.3|142984.3|142894.3|143029.4|142939.4|142976.5|142878.2|22
1618593550000|2021-04-16 17:19:10|142981.5|142891.5|142981.8|142891.8|142990.7|142900.7|142981.5|142891.5|21
1618593560000|2021-04-16 17:19:20|142982.2|142892.2|143034.3|142904.3|143038.7|142930.8|142982.2|142892.2|19
1618593570000|2021-04-16 17:19:30|143033|142903|143022.9|142932.9|143033|142941|143014.8|142903|8
1618593580000|2021-04-16 17:19:40|143022.2|142932.2|143088.5|142958.5|143094.2|142992|143019|142929|19
1618593590000|2021-04-16 17:19:50|143088.6|142958.6|143090.2|142960.2|143103.4|142973.4|143082.6|142952.6|21
1618593600000|2021-04-16 17:20:00|143089.9|142959.9|143039.7|142949.7|143089.9|142991.9|143035.7|142921.2|24
1618593610000|2021-04-16 17:20:10|143038.4|142948.4|143033.8|142943.8|143043.8|142953.8|143033.3|142943.3|25
1618593620000|2021-04-16 17:20:20|143034.2|142944.2|143060.5|142970.5|143060.5|142970.5|143032.8|142942.8|14
1618593630000|2021-04-16 17:20:30|143092.5|142962.5|143028.4|142938.4|143098|142987.6|143028.4|142925.4|35
1618593640000|2021-04-16 17:20:40|143029.1|142939.1|143071.8|142941.8|143072.6|142982.1|143027.2|142937.2|33
1618593650000|2021-04-16 17:20:50|143072.3|142942.3|143069.4|142939.4|143073|142943|143064|142934|18
1618593660000|2021-04-16 17:21:00|143069.3|142939.3|142999.5|142909.5|143069.3|142954.8|142996.3|142906.3|26
1618593670000|2021-04-16 17:21:10|142999.7|142909.7|143084.4|142954.4|143087.6|142983.3|142999.1|142909.1|24
1618593680000|2021-04-16 17:21:20|143074.1|142944.1|143054.6|142964.6|143097.5|142971|143053.2|142939.6|19
1618593690000|2021-04-16 17:21:30|143056.6|142966.6|143051.3|142961.3|143056.6|142966.6|143051.3|142961.3|7
1618593700000|2021-04-16 17:21:40|143056.6|142966.6|143043.7|142913.7|143083.3|142993.3|142982|142869.5|30
1618593710000|2021-04-16 17:21:50|143042.5|142912.5|143016.2|142926.2|143047.4|142927.6|143013.9|142897|20
1618593720000|2021-04-16 17:22:00|143041.9|142951.9|143081.7|142951.7|143085.3|142979|143022.3|142932.3|28
1618593730000|2021-04-16 17:22:10|143059.7|142969.7|143051.1|142961.1|143059.7|142969.7|143050.6|142960.6|10
1618593740000|2021-04-16 17:22:20|143051.3|142961.3|143060.2|142970.2|143082.1|142975.1|143044|142950.7|31
1618593750000|2021-04-16 17:22:30|143059.4|142969.4|143062.4|142972.4|143063.5|142973.5|143059|142969|17
1618593760000|2021-04-16 17:22:40|143061.8|142971.8|143063.2|142973.2|143063.2|142973.2|143058.3|142968.3|17
1618593770000|2021-04-16 17:22:50|143063.3|142973.3|143063.9|142973.9|143064.3|142974.3|143061.5|142971.5|10
1618593780000|2021-04-16 17:23:00|143064.2|142974.2|143013.4|142923.4|143124.3|142994.3|143012.1|142914.4|26
1618593790000|2021-04-16 17:23:10|143015|142925|143045.9|142955.9|143072.4|142970.5|143015|142925|25
1618593800000|2021-04-16 17:23:20|143044.3|142954.3|143043.9|142953.9|143045.3|142955.3|143041.5|142951.5|20
1618593810000|2021-04-16 17:23:30|143043.7|142953.7|143037.8|142947.8|143043.7|142953.7|143035.1|142945.1|12
1618593820000|2021-04-16 17:23:40|143036.3|142946.3|143034.5|142944.5|143037.3|142947.3|143031.9|142941.9|9
1618593830000|2021-04-16 17:23:50|143034.3|142944.3|143059.5|142969.5|143077.9|142981.6|143034.3|142944.3|22
1618593840000|2021-04-16 17:24:00|143058.9|142968.9|143062.5|142972.5|143065|142975|143058.7|142968.7|14
1618593850000|2021-04-16 17:24:10|143062|142972|143058.5|142968.5|143062.9|142972.9|143058.3|142968.3|11
1618593860000|2021-04-16 17:24:20|143057.8|142967.8|143060|142970|143060|142970|143057.4|142967.4|6
1618593870000|2021-04-16 17:24:30|143057.8|142967.8|143055|142965|143057.8|142967.8|143055|142965|4
1618593880000|2021-04-16 17:24:40|143047.5|142957.5|143049.6|142959.6|143069.4|142979.4|143030.5|142940.5|24
1618593890000|2021-04-16 17:24:50|143044.4|142954.4|143046.8|142956.8|143050.2|142960.2|143044.3|142954.3|11
1618593900000|2021-04-16 17:25:00|143046.7|142956.7|143048.4|142958.4|143076.4|142986.4|143043.7|142953.7|27
1618593910000|2021-04-16 17:25:10|143048.1|142958.1|143031.1|142941.1|143064.4|142974.4|143027.7|142916.6|28
1618593920000|2021-04-16 17:25:20|143031.4|142941.4|143015.1|142925.1|143031.4|142941.4|143015.1|142925.1|25
1618593930000|2021-04-16 17:25:30|143015.2|142925.2|143017.9|142927.9|143019.4|142929.4|143012.3|142922.3|14
1618593940000|2021-04-16 17:25:40|143018|142928|143054|142964|143089.8|142983.4|143018|142928|21
1618593950000|2021-04-16 17:25:50|143051.9|142961.9|143046.8|142956.8|143051.9|142961.9|143035.7|142945.7|23
1618593960000|2021-04-16 17:26:00|143046.6|142956.6|143075|142985|143077.5|142987.5|143046.4|142956.4|17
1618593970000|2021-04-16 17:26:10|143075.2|142985.2|143091|142961|143096.4|142985.2|143067.8|142956.5|21
1618593980000|2021-04-16 17:26:20|143091.4|142961.4|143046.1|142956.1|143092.8|142962.8|143042.7|142938.3|23
1618593990000|2021-04-16 17:26:30|143045.4|142955.4|143046.2|142956.2|143046.2|142956.2|143043.1|142953.1|18
1618594000000|2021-04-16 17:26:40|143046.3|142956.3|143099|142969|143099.5|142991.7|143043.1|142953.1|21
1618594010000|2021-04-16 17:26:50|143098.3|142968.3|143098.8|142968.8|143098.8|142968.8|143098.3|142968.3|7
1618594020000|2021-04-16 17:27:00|143099.6|142969.6|143098.4|142968.4|143099.6|142969.6|143098.4|142968.4|7
1618594030000|2021-04-16 17:27:10|143098.5|142968.5|143045.6|142955.6|143111.8|143021.8|143043.1|142953.1|34
1618594040000|2021-04-16 17:27:20|143046.7|142956.7|143028.2|142938.2|143046.7|142956.7|143021.8|142931.8|14
1618594050000|2021-04-16 17:27:30|143028.5|142938.5|143028.4|142938.4|143037.6|142947.6|143022.4|142932.4|16
1618594060000|2021-04-16 17:27:40|143028.3|142938.3|143030.1|142940.1|143031.1|142941.1|143027.8|142937.8|12
1618594070000|2021-04-16 17:27:50|143030.2|142940.2|143031.4|142941.4|143031.4|142941.4|143030.2|142940.2|7
1618594080000|2021-04-16 17:28:00|143029.9|142939.9|143030.6|142940.6|143033.3|142943.3|143024.9|142934.9|13
1618594090000|2021-04-16 17:28:10|143031|142941|143051.9|142961.9|143095.4|142985.7|143027.8|142937.8|23
1618594100000|2021-04-16 17:28:20|143054.6|142964.6|143053|142963|143057|142967|143052.8|142962.8|20
1618594110000|2021-04-16 17:28:30|143054.4|142964.4|143051.8|142961.8|143059.7|142969.7|143048.5|142958.5|22
1618594120000|2021-04-16 17:28:40|143049.6|142959.6|142980.7|142890.7|143049.6|142959.6|142978.8|142888.8|37
1618594130000|2021-04-16 17:28:50|142976.7|142886.7|143041.4|142911.4|143041.9|142912|142974.3|142884.3|25
1618594140000|2021-04-16 17:29:00|143042.1|142912.1|143042.5|142912.5|143042.9|142912.9|143041|142911|8
1618594150000|2021-04-16 17:29:10|143041.6|142911.6|143036.9|142906.9|143041.6|142911.6|143031.1|142901.1|18
1618594160000|2021-04-16 17:29:20|143037.1|142907.1|143016.2|142926.2|143037.1|142927.3|143016.1|142906.5|10
1618594170000|2021-04-16 17:29:30|143016.1|142926.1|143022.8|142932.8|143023.7|142933.7|143015.8|142925.8|12
1618594180000|2021-04-16 17:29:40|143020.7|142930.7|143019.1|142929.1|143020.8|142930.8|143014.9|142924.9|16
1618594190000|2021-04-16 17:29:50|143021.5|142931.5|143019.5|142929.5|143021.8|142931.8|143018.2|142928.2|10
1618594200000|2021-04-16 17:30:00|143018.7|142928.7|143027.8|142897.8|143065.9|142975.9|143017.2|142894.4|28
1618594210000|2021-04-16 17:30:10|143030.4|142900.4|143016.4|142886.4|143037.5|142907.5|143011.9|142881.9|26
1618594220000|2021-04-16 17:30:20|143016.6|142886.6|142999.4|142869.4|143018.2|142888.2|142995.6|142865.6|22
1618594230000|2021-04-16 17:30:30|143000.7|142870.7|142972.3|142882.3|143002.1|142891.9|142972.3|142863.7|19
1618594240000|2021-04-16 17:30:40|142972|142882|142993.5|142863.5|142998.1|142883.9|142972|142861|23
1618594250000|2021-04-16 17:30:50|142993.7|142863.7|142994.1|142864.1|142994.9|142864.9|142993.2|142863.2|15
1618594260000|2021-04-16 17:31:00|142993.9|142863.9|142993.9|142863.9|142994.6|142864.6|142991.3|142861.3|17
1618594270000|2021-04-16 17:31:10|142993.7|142863.7|142963.5|142873.5|142993.9|142892.2|142963.5|142857.4|24
1618594280000|2021-04-16 17:31:20|142962.8|142872.8|142966.7|142876.7|142969.3|142879.3|142952.4|142862.4|26
1618594290000|2021-04-16 17:31:30|142966.9|142876.9|142988.9|142858.9|142992.2|142876.9|142962.1|142852.4|20
1618594300000|2021-04-16 17:31:40|142988.8|142858.8|142985.7|142855.7|142990.7|142860.7|142985.7|142855.7|27
1618594310000|2021-04-16 17:31:50|142985.5|142855.5|142956.1|142866.1|142986.3|142869.1|142944.5|142842.9|23
1618594320000|2021-04-16 17:32:00|142954.8|142864.8|142939.9|142849.9|142954.9|142864.9|142938.9|142848.9|19
1618594330000|2021-04-16 17:32:10|142940.5|142850.5|142939.7|142849.7|142940.5|142850.5|142936.5|142846.5|16
1618594340000|2021-04-16 17:32:20|142938|142848|142932.1|142842.1|142940.6|142850.6|142931.9|142841.9|23
1618594350000|2021-04-16 17:32:30|142932.6|142842.6|142934|142844|142945.1|142855.1|142929.6|142839.6|19
1618594360000|2021-04-16 17:32:40|142932.2|142842.2|142933.2|142843.2|142939.4|142849.4|142924.6|142834.6|29
1618594370000|2021-04-16 17:32:50|142933.9|142843.9|142927.8|142837.8|142935.9|142845.9|142926.2|142836.2|20
1618594380000|2021-04-16 17:33:00|142927.4|142837.4|142921.5|142831.5|142927.4|142837.4|142921.4|142831.4|18
1618594390000|2021-04-16 17:33:10|142921|142831|142922.3|142832.3|142922.4|142832.4|142919.9|142829.9|13
1618594400000|2021-04-16 17:33:20|142920.5|142830.5|142921.8|142831.8|142922.5|142832.5|142920|142830|10
1618594410000|2021-04-16 17:33:30|142921.2|142831.2|142921.8|142831.8|142924.5|142834.5|142920.5|142830.5|8
1618594420000|2021-04-16 17:33:40|142924.2|142834.2|142921.8|142831.8|142924.2|142834.2|142921.8|142831.8|6
1618594430000|2021-04-16 17:33:50|142919.5|142829.5|142918.5|142828.5|142921.3|142831.3|142918.5|142828.5|12
1618594440000|2021-04-16 17:34:00|142920.2|142830.2|142920.8|142830.8|142922|142832|142919.1|142829.1|16
1618594450000|2021-04-16 17:34:10|142921.9|142831.9|142921.7|142831.7|142923.3|142833.3|142920.4|142830.4|14
1618594460000|2021-04-16 17:34:20|142921.4|142831.4|142921.3|142831.3|142922.7|142832.7|142919.3|142829.3|16
1618594470000|2021-04-16 17:34:30|142918.9|142828.9|142918.4|142828.4|142919.7|142829.7|142917.6|142827.6|10
1618594480000|2021-04-16 17:34:40|142918.5|142828.5|142919.9|142829.9|142922.9|142832.9|142918.5|142828.5|5
1618594490000|2021-04-16 17:34:50|142920.3|142830.3|142921|142831|142923.2|142833.2|142920.3|142830.3|4
1618594500000|2021-04-16 17:35:00|142922.9|142832.9|142920.2|142830.2|142922.9|142832.9|142916.1|142826.1|6
1618594510000|2021-04-16 17:35:10|142918.6|142828.6|142918.4|142828.4|142921.7|142831.7|142918.1|142828.1|9
1618594520000|2021-04-16 17:35:20|142917.6|142827.6|142916.8|142826.8|142918.3|142828.3|142916.8|142826.8|8
1618594530000|2021-04-16 17:35:30|142918.9|142828.9|142918.2|142828.2|142918.9|142828.9|142917.2|142827.2|6
1618594540000|2021-04-16 17:35:40|142917.7|142827.7|142916.8|142826.8|142917.7|142827.7|142916.8|142826.8|6
1618594550000|2021-04-16 17:35:50|142919|142829|142916.5|142826.5|142919|142829|142916.5|142826.5|6
1618594560000|2021-04-16 17:36:00|142916.3|142826.3|142920|142830|142921.2|142831.2|142916.1|142826.1|9
1618594570000|2021-04-16 17:36:10|142919.7|142829.7|142919.5|142829.5|142919.7|142829.7|142917.8|142827.8|8
1618594580000|2021-04-16 17:36:20|142919.4|142829.4|142917.1|142827.1|142919.4|142829.4|142916.3|142826.3|6
1618594590000|2021-04-16 17:36:30|142916.8|142826.8|142918.1|142828.1|142921.1|142831.1|142916.6|142826.6|8
1618594600000|2021-04-16 17:36:40|142918.4|142828.4|142921.8|142831.8|142921.8|142831.8|142916.1|142826.1|6
1618594610000|2021-04-16 17:36:50|142920.2|142830.2|142918|142828|142920.2|142830.2|142918|142828|3
1618594620000|2021-04-16 17:37:00|142919|142829|142923.8|142833.8|142923.8|142833.8|142916.7|142826.7|6
1618594630000|2021-04-16 17:37:10|142921.3|142831.3|142916.1|142826.1|142921.3|142831.3|142916.1|142826.1|8
1618594640000|2021-04-16 17:37:20|142923.9|142833.9|142922.6|142832.6|142936.8|142846.8|142917.4|142827.4|21
1618594650000|2021-04-16 17:37:30|142926.3|142836.3|142924.3|142834.3|142928.4|142838.4|142920|142830|15
1618594660000|2021-04-16 17:37:40|142924.6|142834.6|142919.3|142829.3|142926.2|142836.2|142919.3|142829.3|12
1618594670000|2021-04-16 17:37:50|142916|142826|142917.1|142827.1|142923.8|142833.8|142916|142826|12
1618594680000|2021-04-16 17:38:00|142915.6|142825.6|142916.6|142826.6|142917.1|142827.1|142915.5|142825.5|11
1618594690000|2021-04-16 17:38:10|142915.5|142825.5|142915.1|142825.1|142915.5|142825.5|142915|142825|4
1618594700000|2021-04-16 17:38:20|142915.2|142825.2|142916.3|142826.3|142918.5|142828.5|142915.2|142825.2|6
1618594710000|2021-04-16 17:38:30|142914.9|142824.9|142913.2|142823.2|142914.9|142824.9|142913.1|142823.1|8
1618594720000|2021-04-16 17:38:40|142913.1|142823.1|142915.1|142825.1|142917.3|142827.3|142913.1|142823.1|11
1618594730000|2021-04-16 17:38:50|142915.9|142825.9|142916.1|142826.1|142916.1|142826.1|142914.9|142824.9|4
1618594740000|2021-04-16 17:39:00|142916.6|142826.6|142913.9|142823.9|142916.6|142826.6|142913.9|142823.9|4
1618594750000|2021-04-16 17:39:10|142912.9|142822.9|142913.2|142823.2|142915.3|142825.3|142912.9|142822.9|6
1618594760000|2021-04-16 17:39:20|142912|142822|142915.1|142825.1|142915.1|142825.1|142911.6|142821.6|6
1618594770000|2021-04-16 17:39:30|142914.6|142824.6|142912.1|142822.1|142914.6|142824.6|142911.7|142821.7|8
1618594780000|2021-04-16 17:39:40|142911.9|142821.9|142911.9|142821.9|142916.5|142826.5|142910.1|142820.1|7
1618594790000|2021-04-16 17:39:50|142911|142821|142914.7|142824.7|142914.7|142824.7|142911|142821|6
1618594800000|2021-04-16 17:40:00|142914.1|142824.1|142913.1|142823.1|142914.1|142824.1|142913|142823|5
1618594810000|2021-04-16 17:40:10|142915.3|142825.3|142913.3|142823.3|142915.3|142825.3|142913.3|142823.3|7
1618594820000|2021-04-16 17:40:20|142914.4|142824.4|142914.4|142824.4|142914.4|142824.4|142913.2|142823.2|5
1618594830000|2021-04-16 17:40:30|142913.6|142823.6|142914.1|142824.1|142914.1|142824.1|142912.7|142822.7|9
1618594840000|2021-04-16 17:40:40|142914.3|142824.3|142914.5|142824.5|142916.3|142826.3|142914|142824|5
1618594850000|2021-04-16 17:40:50|142914.9|142824.9|142912.6|142822.6|142915|142825|142912.6|142822.6|5
1618594860000|2021-04-16 17:41:00|142912.9|142822.9|142912.7|142822.7|142919.9|142829.9|142912.6|142822.6|8
1618594870000|2021-04-16 17:41:10|142913.5|142823.5|142910.2|142820.2|142913.5|142823.5|142909.4|142819.4|4
1618594880000|2021-04-16 17:41:20|142913.4|142823.4|142909.9|142819.9|142913.4|142823.4|142909.9|142819.9|4
1618594890000|2021-04-16 17:41:30|142910.4|142820.4|142911.9|142821.9|142913.9|142823.9|142910.4|142820.4|5
1618594900000|2021-04-16 17:41:40|142911.5|142821.5|142913.4|142823.4|142914.6|142824.6|142910.6|142820.6|12
1618594910000|2021-04-16 17:41:50|142913.5|142823.5|142915.2|142825.2|142934.4|142844.4|142911.9|142821.9|15
1618594920000|2021-04-16 17:42:00|142915.8|142825.8|142914.3|142824.3|142929.9|142839.9|142912.4|142822.4|19
1618594930000|2021-04-16 17:42:10|142912|142822|142916.2|142826.2|142916.4|142826.4|142912|142822|9
1618594940000|2021-04-16 17:42:20|142917|142827|142929.1|142839.1|142930.3|142840.3|142915.9|142825.9|19
1618594950000|2021-04-16 17:42:30|142929|142839|142918.3|142828.3|142945.1|142855.1|142918.3|142828.3|23
1618594960000|2021-04-16 17:42:40|142918.2|142828.2|142916.6|142826.6|142918.2|142828.2|142915.1|142825.1|6
1618594970000|2021-04-16 17:42:50|142916.2|142826.2|142918.2|142828.2|142922.4|142832.4|142915.9|142825.9|10
1618594980000|2021-04-16 17:43:00|142917.3|142827.3|142921.7|142831.7|142924.7|142834.7|142916.8|142826.8|13
1618594990000|2021-04-16 17:43:10|142921.1|142831.1|142921.1|142831.1|142922.7|142832.7|142921.1|142831.1|5
1618595000000|2021-04-16 17:43:20|142921.3|142831.3|142917.3|142827.3|142921.3|142831.3|142917.3|142827.3|7
1618595010000|2021-04-16 17:43:30|142916.4|142826.4|142940.2|142850.2|142954.2|142864.2|142916.4|142826.4|20
1618595020000|2021-04-16 17:43:40|142939.7|142849.7|142934.9|142844.9|142940|142850|142934.9|142844.9|28
1618595030000|2021-04-16 17:43:50|142934.8|142844.8|142934.1|142844.1|142935.3|142845.3|142933.1|142843.1|20
1618595040000|2021-04-16 17:44:00|142933.5|142843.5|142931.9|142841.9|142935.1|142845.1|142931.3|142841.3|29
1618595050000|2021-04-16 17:44:10|142932.2|142842.2|142930.3|142840.3|142932.2|142842.2|142930.3|142840.3|25
1618595060000|2021-04-16 17:44:20|142930.7|142840.7|142932|142842|142935|142845|142930.1|142840.1|23
1618595070000|2021-04-16 17:44:30|142932.1|142842.1|142933.5|142843.5|142933.5|142843.5|142931.3|142841.3|15
1618595080000|2021-04-16 17:44:40|142934.7|142844.7|142928.9|142838.9|142934.7|142844.7|142928.1|142838.1|12
1618595090000|2021-04-16 17:44:50|142929.8|142839.8|142947.6|142857.6|142968.6|142857.6|142929.3|142838.6|27
1618595100000|2021-04-16 17:45:00|142947.4|142857.4|143033.6|142903.6|143033.6|142932.7|142943.2|142853.2|37
1618595110000|2021-04-16 17:45:10|143031.9|142901.9|143073.1|142943.1|143085|142955|143031.9|142901.9|33
1618595120000|2021-04-16 17:45:20|143073.9|142943.9|143071.5|142941.5|143080.2|142950.2|143071.5|142941.5|19
1618595130000|2021-04-16 17:45:30|143072.2|142942.2|143069.6|142939.6|143074.4|142944.4|143069.6|142939.6|15
1618595140000|2021-04-16 17:45:40|143075.9|142945.9|143068.9|142938.9|143076.8|142946.8|143068.9|142938.9|23
1618595150000|2021-04-16 17:45:50|143067.6|142937.6|143072.9|142942.9|143076|142946|143067.4|142937.4|26
1618595160000|2021-04-16 17:46:00|143073.1|142943.1|143068.7|142938.7|143073.1|142943.1|143068.7|142938.7|22
1618595170000|2021-04-16 17:46:10|143068.8|142938.8|143068.4|142938.4|143072.7|142964|143051.8|142937.9|34
1618595180000|2021-04-16 17:46:20|143068.5|142938.5|143048.4|142958.4|143070|142960.6|143048.4|142938|15
1618595190000|2021-04-16 17:46:30|143056.7|142966.7|143049.3|142959.3|143056.7|142966.7|143046.2|142956.2|22
1618595200000|2021-04-16 17:46:40|143047.9|142957.9|143047.3|142957.3|143050.7|142960.7|143044.1|142954.1|22
1618595210000|2021-04-16 17:46:50|143046.8|142956.8|143043|142953|143046.8|142956.8|143042.4|142952.4|8
1618595220000|2021-04-16 17:47:00|143061.7|142931.7|143061.9|142931.9|143067.3|142961.5|143044.4|142930.8|13
1618595230000|2021-04-16 17:47:10|143063.3|142933.3|143044.5|142954.5|143064.9|142964.6|143043.8|142932.3|11
1618595240000|2021-04-16 17:47:20|143044.8|142954.8|143046.4|142956.4|143051.9|142961.9|143043.3|142953.3|18
1618595250000|2021-04-16 17:47:30|143048.2|142958.2|143039.7|142949.7|143048.2|142958.2|143037.1|142947.1|14
1618595260000|2021-04-16 17:47:40|143040.4|142950.4|143057.3|142927.3|143058.3|142950.4|143040.4|142925.8|18
1618595270000|2021-04-16 17:47:50|143058.3|142928.3|143041.2|142951.2|143059.7|142958.3|143041.2|142927.1|14
1618595280000|2021-04-16 17:48:00|143048.1|142958.1|143048.7|142958.7|143049.8|142959.8|143042.9|142952.9|27
1618595290000|2021-04-16 17:48:10|143049.1|142959.1|143045.6|142955.6|143049.1|142959.1|143045.1|142955.1|13
1618595300000|2021-04-16 17:48:20|143045.3|142955.3|143045.7|142955.7|143045.8|142955.8|143043.1|142953.1|13
1618595310000|2021-04-16 17:48:30|143046.1|142956.1|143045.3|142955.3|143046.4|142956.4|143044.1|142954.1|9
1618595320000|2021-04-16 17:48:40|143045.5|142955.5|143045.3|142955.3|143051.6|142961.6|143045.3|142955.3|12
1618595330000|2021-04-16 17:48:50|143047.1|142957.1|143051.2|142961.2|143051.2|142961.2|143045.6|142955.6|6
1618595340000|2021-04-16 17:49:00|143049.8|142959.8|143053|142963|143053|142963|143047|142957|10
1618595350000|2021-04-16 17:49:10|143060.7|142970.7|143062|142972|143062.9|142972.9|143058.8|142968.8|32
1618595360000|2021-04-16 17:49:20|143059.1|142969.1|143059.8|142969.8|143062.6|142972.6|143058.5|142968.5|16
1618595370000|2021-04-16 17:49:30|143060.7|142970.7|143061.8|142971.8|143062.7|142972.7|143059.5|142969.5|7
1618595380000|2021-04-16 17:49:40|143061.7|142971.7|143056.5|142966.5|143061.7|142971.7|143056.2|142966.2|17
1618595390000|2021-04-16 17:49:50|143056.8|142966.8|143056.6|142966.6|143056.8|142966.8|143054.9|142964.9|9
1618595400000|2021-04-16 17:50:00|143060|142970|143056.7|142966.7|143063|142973|143055|142965|12
1618595410000|2021-04-16 17:50:10|143054.5|142964.5|143051.5|142961.5|143054.5|142964.5|143051.5|142961.5|16
1618595420000|2021-04-16 17:50:20|143051|142961|143049.8|142959.8|143053.2|142963.2|143049.8|142959.8|14
1618595430000|2021-04-16 17:50:30|143048.8|142958.8|143046.5|142956.5|143048.8|142958.8|143045.2|142955.2|14
1618595440000|2021-04-16 17:50:40|143045.6|142955.6|143063.9|142933.9|143067|142955.6|143045.6|142933.7|22
1618595450000|2021-04-16 17:50:50|143064.1|142934.1|143046.5|142956.5|143066.5|142957.4|143045.9|142934.1|19
1618595460000|2021-04-16 17:51:00|143046.1|142956.1|143047.7|142957.7|143047.8|142957.8|143045.4|142955.4|14
1618595470000|2021-04-16 17:51:10|143048.4|142958.4|143048.8|142958.8|143049.9|142959.9|143044.6|142954.6|17
1618595480000|2021-04-16 17:51:20|143049.1|142959.1|143068.7|142938.7|143069.7|142959.1|143046.6|142935.8|15
1618595490000|2021-04-16 17:51:30|143068.9|142938.9|143070.9|142940.9|143072.3|142942.3|143068.9|142938.9|20
1618595500000|2021-04-16 17:51:40|143070.6|142940.6|143052.2|142962.2|143071.6|142962.2|143049.4|142940.6|8
1618595510000|2021-04-16 17:51:50|143052.3|142962.3|143050.4|142960.4|143052.4|142962.4|143050|142960|8
1618595520000|2021-04-16 17:52:00|143049.8|142959.8|143051.4|142961.4|143051.7|142961.7|143046.9|142956.9|16
1618595530000|2021-04-16 17:52:10|143051.7|142961.7|143044.1|142954.1|143051.7|142961.7|143044.1|142954.1|17
1618595540000|2021-04-16 17:52:20|143045.1|142955.1|143045.7|142955.7|143047.8|142957.8|143040.9|142950.9|24
1618595550000|2021-04-16 17:52:30|143046.5|142956.5|143041.1|142951.1|143047.9|142957.9|143041.1|142951.1|22
1618595560000|2021-04-16 17:52:40|143042.3|142952.3|143091.7|142961.7|143099.8|142993.5|143042.3|142952.3|16
1618595570000|2021-04-16 17:52:50|143089.2|142959.2|143075.3|142985.3|143089.2|142991.5|143070|142959.2|13
1618595580000|2021-04-16 17:53:00|143075.4|142985.4|143077.8|142987.8|143080.7|142990.7|143075.4|142985.4|10
1618595590000|2021-04-16 17:53:10|143077.4|142987.4|143069.2|142979.2|143078|142988|143069.2|142979.2|13
1618595600000|2021-04-16 17:53:20|143072.2|142982.2|143076.3|142986.3|143081.5|142991.5|143072.2|142982.2|13
1618595610000|2021-04-16 17:53:30|143077.8|142987.8|143073.1|142983.1|143077.8|142987.8|143070.9|142980.9|8
1618595620000|2021-04-16 17:53:40|143074.1|142984.1|143074.3|142984.3|143076.3|142986.3|143066.7|142976.7|20
1618595630000|2021-04-16 17:53:50|143073.6|142983.6|143074.4|142984.4|143074.8|142984.8|143067.5|142977.5|18
1618595640000|2021-04-16 17:54:00|143075.9|142985.9|143074.9|142984.9|143075.9|142985.9|143070.5|142980.5|22
1618595650000|2021-04-16 17:54:10|143072.7|142982.7|143069.3|142979.3|143076.4|142986.4|143068.8|142978.8|26
1618595660000|2021-04-16 17:54:20|143069|142979|143072.1|142982.1|143074.4|142984.4|143068.9|142978.9|24
1618595670000|2021-04-16 17:54:30|143072|142982|143088|142958|143091.1|142983.2|143068.6|142956.3|17
1618595680000|2021-04-16 17:54:40|143090|142960|143091.1|142961.1|143092.6|142962.6|143090|142960|10
1618595690000|2021-04-16 17:54:50|143092|142962|143093|142963|143093.6|142963.6|143092|142962|11
1618595700000|2021-04-16 17:55:00|143091.2|142961.2|143095.1|142965.1|143095.1|142965.1|143090.3|142960.3|11
1618595710000|2021-04-16 17:55:10|143095.6|142965.6|143097.5|142967.5|143099.7|142969.7|143091.1|142961.1|15
1618595720000|2021-04-16 17:55:20|143097.3|142967.3|143092.5|142962.5|143097.3|142967.3|143091.3|142961.3|10
1618595730000|2021-04-16 17:55:30|143094|142964|143077.3|142987.3|143094|142987.4|143068.3|142962|16
1618595740000|2021-04-16 17:55:40|143077.5|142987.5|143072.7|142982.7|143077.6|142987.6|143072.2|142982.2|14
1618595750000|2021-04-16 17:55:50|143072.6|142982.6|143076.7|142986.7|143081.7|142991.7|143072.5|142982.5|11
1618595760000|2021-04-16 17:56:00|143078.4|142988.4|143074.7|142984.7|143078.4|142988.4|143074.7|142984.7|6
1618595770000|2021-04-16 17:56:10|143071.8|142981.8|143146.3|143016.3|143150.8|143040.6|143068.3|142978.3|17
1618595780000|2021-04-16 17:56:20|143145.6|143015.6|143128.4|142998.4|143148.5|143018.5|143127.9|142997.9|23
1618595790000|2021-04-16 17:56:30|143127.2|142997.2|143128.3|142998.3|143128.3|142998.3|143124|142994|22
1618595800000|2021-04-16 17:56:40|143128.1|142998.1|143124.2|142994.2|143128.1|142998.1|143122.3|142992.3|20
1618595810000|2021-04-16 17:56:50|143124.9|142994.9|143127.1|142997.1|143127.2|142997.2|143123.8|142993.8|14
1618595820000|2021-04-16 17:57:00|143129|142999|143111.5|143021.5|143129.6|143022.1|143111.5|142996.4|16
1618595830000|2021-04-16 17:57:10|143109.7|143019.7|143109.1|143019.1|143110.4|143020.4|143106.4|143016.4|17
1618595840000|2021-04-16 17:57:20|143109.3|143019.3|143105.9|143015.9|143110.2|143020.2|143105.1|143015.1|14
1618595850000|2021-04-16 17:57:30|143108.2|143018.2|143090|143000|143108.2|143018.2|143089|142999|23
1618595860000|2021-04-16 17:57:40|143094|143004|143089.3|142999.3|143095.5|143005.5|143087.7|142997.7|38
1618595870000|2021-04-16 17:57:50|143087.2|142997.2|143090.9|143000.9|143093.4|143003.4|143087.2|142997.2|14
1618595880000|2021-04-16 17:58:00|143090.2|143000.2|143093.8|143003.8|143094.5|143004.5|143090.1|143000.1|18
1618595890000|2021-04-16 17:58:10|143094.4|143004.4|143093.8|143003.8|143094.8|143004.8|143092.9|143002.9|8
1618595900000|2021-04-16 17:58:20|143095.1|143005.1|143091|143001|143095.1|143005.1|143090.2|143000.2|7
1618595910000|2021-04-16 17:58:30|143091.2|143001.2|143093.4|143003.4|143096.9|143006.9|143089|142999|15
1618595920000|2021-04-16 17:58:40|143095.4|143005.4|143091.6|143001.6|143097.6|143007.6|143088.8|142998.8|20
1618595930000|2021-04-16 17:58:50|143090.7|143000.7|143087.3|142997.3|143101.5|143011.5|143087.3|142997.3|25
1618595940000|2021-04-16 17:59:00|143092.8|143002.8|143089.1|142999.1|143094.6|143004.6|143086.7|142996.7|27
1618595950000|2021-04-16 17:59:10|143094.6|143004.6|143091.1|143001.1|143094.6|143004.6|143086.8|142996.8|36
1618595960000|2021-04-16 17:59:20|143090|143000|143095.3|143005.3|143097.1|143007.1|143085.8|142995.8|36
1618595970000|2021-04-16 17:59:30|143094.6|143004.6|143096.7|143006.7|143096.7|143006.7|143090.5|143000.5|11
1618595980000|2021-04-16 17:59:40|143091.6|143001.6|143093.4|143003.4|143096.1|143006.1|143091.2|143001.2|20
1618595990000|2021-04-16 17:59:50|143094|143004|143098.3|143008.3|143098.7|143008.7|143093.8|143003.8|16
1618596000000|2021-04-16 18:00:00|143100.2|143010.2|143097.7|143007.7|143100.2|143010.2|143095|143005|15
1618596010000|2021-04-16 18:00:10|143097.8|143007.8|143092.9|143002.9|143097.8|143007.8|143092.7|143002.7|9
1618596020000|2021-04-16 18:00:20|143097.3|143007.3|143097|143007|143099.5|143009.5|143089.4|142999.4|24
1618596030000|2021-04-16 18:00:30|143099.1|143009.1|143096.4|143006.4|143100.5|143010.5|143092.7|143002.7|29
1618596040000|2021-04-16 18:00:40|143096.5|143006.5|143094.8|143004.8|143100|143010|143094.7|143004.7|28
1618596050000|2021-04-16 18:00:50|143094.7|143004.7|143095.7|143005.7|143098.8|143008.8|143094.7|143004.7|20
1618596060000|2021-04-16 18:01:00|143096.5|143006.5|143090.2|143000.2|143096.5|143006.5|143088.3|142998.3|26
1618596070000|2021-04-16 18:01:10|143086.4|142996.4|143092.1|143002.1|143092.4|143002.4|143085.3|142995.3|27
1618596080000|2021-04-16 18:01:20|143091.7|143001.7|143089.4|142999.4|143092.8|143002.8|143088.8|142998.8|34
1618596090000|2021-04-16 18:01:30|143090|143000|143089.3|142999.3|143105.2|143015.2|143085.6|142995.6|30
1618596100000|2021-04-16 18:01:40|143088.2|142998.2|143088.4|142998.4|143090.4|143000.4|143086.2|142996.2|20
1618596110000|2021-04-16 18:01:50|143088.1|142998.1|143085.9|142995.9|143089|142999|143085.9|142995.9|22
1618596120000|2021-04-16 18:02:00|143087.3|142997.3|143093|143003|143095.7|143005.7|143087.3|142997.3|28
1618596130000|2021-04-16 18:02:10|143094.2|143004.2|143085.7|142995.7|143095.1|143005.1|143085.5|142995.5|14
1618596140000|2021-04-16 18:02:20|143084.3|142994.3|143091.2|143001.2|143092.1|143002.1|143084.3|142994.3|24
1618596150000|2021-04-16 18:02:30|143094|143004|143092.7|143002.7|143094|143004|143085.5|142995.5|27
1618596160000|2021-04-16 18:02:40|143091.6|143001.6|143089.4|142999.4|143092.9|143002.9|143089|142999|26
1618596170000|2021-04-16 18:02:50|143089.2|142999.2|143084.3|142994.3|143091.2|143001.2|143084.2|142994.2|27
1618596180000|2021-04-16 18:03:00|143085.1|142995.1|143086|142996|143092|143002|143084.2|142994.2|28
1618596190000|2021-04-16 18:03:10|143085.7|142995.7|143091.4|143001.4|143094|143004|143084.3|142994.3|29
1618596200000|2021-04-16 18:03:20|143092.1|143002.1|143090.9|143000.9|143092.6|143002.6|143088.9|142998.9|29
1618596210000|2021-04-16 18:03:30|143090.5|143000.5|143093.7|143003.7|143101.6|143011.6|143089.9|142999.9|34
1618596220000|2021-04-16 18:03:40|143095.6|143005.6|143094.3|143004.3|143099|143009|143094.3|143004.3|26
1618596230000|2021-04-16 18:03:50|143093.9|143003.9|143095.3|143005.3|143095.8|143005.8|143089.2|142999.2|28
1618596240000|2021-04-16 18:04:00|143094.7|143004.7|143095.9|143005.9|143101.4|143011.4|143093.2|143003.2|35
1618596250000|2021-04-16 18:04:10|143096.1|143006.1|143095.9|143005.9|143097.4|143007.4|143094|143004|27
1618596260000|2021-04-16 18:04:20|143095.6|143005.6|143095.3|143005.3|143098.6|143008.6|143094.2|143004.2|29
1618596270000|2021-04-16 18:04:30|143094.6|143004.6|143098|143008|143098.1|143008.1|143091.1|143001.1|19
1618596280000|2021-04-16 18:04:40|143097.4|143007.4|143094.7|143004.7|143097.7|143007.7|143094.6|143004.6|23
1618596290000|2021-04-16 18:04:50|143094.9|143004.9|143095.9|143005.9|143099.6|143009.6|143091.9|143001.9|22
1618596300000|2021-04-16 18:05:00|143096.2|143006.2|143088.9|142998.9|143096.2|143006.2|143086.8|142996.8|23
1618596310000|2021-04-16 18:05:10|143088.5|142998.5|143087.7|142997.7|143096.9|143006.9|143087.2|142997.2|36
1618596320000|2021-04-16 18:05:20|143090.6|143000.6|143108.6|142978.6|143114.6|143000.6|143088.1|142974.9|34
1618596330000|2021-04-16 18:05:30|143109.5|142979.5|143109.8|142979.8|143118.2|143007.4|143090.9|142977.9|37
1618596340000|2021-04-16 18:05:40|143109.3|142979.3|143114.7|142984.7|143117.1|142987.1|143107.9|142977.9|27
1618596350000|2021-04-16 18:05:50|143113.2|142983.2|143113.2|142983.2|143117.6|143005.2|143087.9|142978.2|34
1618596360000|2021-04-16 18:06:00|143114.6|142984.6|143112.1|142982.1|143114.8|142984.8|143107.6|142977.6|36
1618596370000|2021-04-16 18:06:10|143112.5|142982.5|143114.2|142984.2|143114.4|142984.4|143107.4|142977.4|32
1618596380000|2021-04-16 18:06:20|143110.3|142980.3|143092|143002|143110.3|143003.9|143086.2|142976|30
1618596390000|2021-04-16 18:06:30|143096.1|143006.1|143101.1|143011.1|143101.3|143011.3|143094.5|143004.5|15
1618596400000|2021-04-16 18:06:40|143100.3|143010.3|143101.3|143011.3|143102.7|143012.7|143100.1|143010.1|18
1618596410000|2021-04-16 18:06:50|143101.1|143011.1|143100.1|143010.1|143102.5|143012.5|143096.7|143006.7|15
1618596420000|2021-04-16 18:07:00|143099.6|143009.6|143094.1|143004.1|143099.6|143009.6|143092.5|143002.5|15
1618596430000|2021-04-16 18:07:10|143094.4|143004.4|143098.9|143008.9|143099.7|143009.7|143091.1|143001.1|22
1618596440000|2021-04-16 18:07:20|143098.4|143008.4|143096.6|143006.6|143099.4|143009.4|143096.6|143006.6|6
1618596450000|2021-04-16 18:07:30|143096.7|143006.7|143111.5|143021.5|143112.1|143022.1|143096.7|143006.7|20
1618596460000|2021-04-16 18:07:40|143113.5|143023.5|143114.8|143024.8|143117.3|143027.3|143113.5|143023.5|12
1618596470000|2021-04-16 18:07:50|143115.2|143025.2|143115.7|143025.7|143116.3|143026.3|143113.2|143023.2|12
1618596480000|2021-04-16 18:08:00|143112.2|143022.2|143117.8|143027.8|143128.8|143038.8|143111.2|143021.2|20
1618596490000|2021-04-16 18:08:10|143119.1|143029.1|143135.7|143005.7|143136.8|143029.1|143116.9|143005.6|16
1618596500000|2021-04-16 18:08:20|143136.5|143006.5|143126.9|142996.9|143139.4|143009.4|143126.9|142996.9|14
1618596510000|2021-04-16 18:08:30|143132.4|143002.4|143130.8|143000.8|143135.5|143023.7|143112|143000.4|21
1618596520000|2021-04-16 18:08:40|143131.3|143001.3|143132.6|143002.6|143133.3|143003.3|143130.2|143000.2|16
1618596530000|2021-04-16 18:08:50|143132.8|143002.8|143104.1|143014.1|143132.8|143015|143103.8|142995.7|23
1618596540000|2021-04-16 18:09:00|143104.3|143014.3|143096.2|143006.2|143106.7|143016.7|143094.6|143004.6|21
1618596550000|2021-04-16 18:09:10|143096|143006|143097.5|143007.5|143098.7|143008.7|143096|143006|9
1618596560000|2021-04-16 18:09:20|143097.1|143007.1|143095.6|143005.6|143099.6|143009.6|143095.6|143005.6|18
1618596570000|2021-04-16 18:09:30|143095.7|143005.7|143093.4|143003.4|143096.3|143006.3|143093.4|143003.4|19
1618596580000|2021-04-16 18:09:40|143100.6|143010.6|143090.6|143000.6|143100.6|143010.6|143086.7|142996.7|14
1618596590000|2021-04-16 18:09:50|143091.4|143001.4|143091.6|143001.6|143095.9|143005.9|143088.7|142998.7|13
1618596600000|2021-04-16 18:10:00|143095.7|143005.7|143097.1|143007.1|143098.7|143008.7|143094|143004|16
1618596610000|2021-04-16 18:10:10|143097|143007|143096.7|143006.7|143097.1|143007.1|143095.4|143005.4|14
1618596620000|2021-04-16 18:10:20|143097.1|143007.1|143096.2|143006.2|143099.5|143009.5|143096|143006|16
1618596630000|2021-04-16 18:10:30|143096.3|143006.3|143091.6|143001.6|143096.3|143006.3|143091.6|143001.6|16
1618596640000|2021-04-16 18:10:40|143097.5|143007.5|143091.2|143001.2|143097.5|143007.5|143089.1|142999.1|6
1618596650000|2021-04-16 18:10:50|143092|143002|143090.4|143000.4|143107.3|143002.6|143090.4|142977.3|12
1618596660000|2021-04-16 18:11:00|143115.7|142985.7|143097.2|143007.2|143115.7|143010|143089|142985.7|15
1618596670000|2021-04-16 18:11:10|143094.6|143004.6|143090.2|143000.2|143116.2|143005.7|143086|142979.6|18
1618596680000|2021-04-16 18:11:20|143089.5|142999.5|143089.7|142999.7|143089.9|142999.9|143089.4|142999.4|7
1618596690000|2021-04-16 18:11:30|143091.3|143001.3|143093.3|143003.3|143093.3|143003.3|143090.5|143000.5|4
1618596700000|2021-04-16 18:11:40|143095.7|143005.7|143096.5|143006.5|143096.9|143006.9|143095.7|143005.7|4
1618596710000|2021-04-16 18:11:50|143089.6|142999.6|143090|143000|143090.9|143000.9|143088.4|142998.4|7
1618596720000|2021-04-16 18:12:00|143091.8|143001.8|143088.9|142998.9|143093.5|143003.5|143088.5|142998.5|10
1618596730000|2021-04-16 18:12:10|143087|142997|143109.3|142979.3|143111.9|143002.3|143087|142972.5|17
1618596740000|2021-04-16 18:12:20|143091|143001|143113|142983|143114.2|143001|143091|142979.3|12
1618596750000|2021-04-16 18:12:30|143113.5|142983.5|143093.6|143003.6|143114.9|143009.3|143090.2|142976.4|21
1618596760000|2021-04-16 18:12:40|143095.2|143005.2|143088.4|142998.4|143114.7|143009.8|143088.2|142984.7|18
1618596770000|2021-04-16 18:12:50|143088.3|142998.3|143089.3|142999.3|143092.2|143002.2|143088.2|142998.2|24
1618596780000|2021-04-16 18:13:00|143089.6|142999.6|143092.7|143002.7|143094.9|143004.9|143089.3|142999.3|18
1618596790000|2021-04-16 18:13:10|143092.5|143002.5|143091.6|143001.6|143097.9|143007.9|143089.5|142999.5|17
1618596800000|2021-04-16 18:13:20|143091.8|143001.8|143094.2|143004.2|143095|143005|143090.6|143000.6|16
1618596810000|2021-04-16 18:13:30|143094.4|143004.4|143093.4|143003.4|143094.4|143004.4|143093.1|143003.1|16
1618596820000|2021-04-16 18:13:40|143093.1|143003.1|143091.4|143001.4|143094.2|143004.2|143087|142997|21
1618596830000|2021-04-16 18:13:50|143093.5|143003.5|143093.6|143003.6|143096.4|143006.4|143091.3|143001.3|23
1618596840000|2021-04-16 18:14:00|143094.5|143004.5|143093.8|143003.8|143095.8|143005.8|143093|143003|25
1618596850000|2021-04-16 18:14:10|143093.9|143003.9|143096.1|143006.1|143097.6|143007.6|143093.9|143003.9|12
1618596860000|2021-04-16 18:14:20|143096|143006|143095.1|143005.1|143096.2|143006.2|143094.3|143004.3|21
1618596870000|2021-04-16 18:14:30|143095.3|143005.3|143089.9|142999.9|143095.4|143005.4|143088.2|142998.2|26
1618596880000|2021-04-16 18:14:40|143090.4|143000.4|143095.8|143005.8|143098.1|143008.1|143089.8|142999.8|26
1618596890000|2021-04-16 18:14:50|143095.4|143005.4|143095.3|143005.3|143096.2|143006.2|143094.8|143004.8|27
1618596900000|2021-04-16 18:15:00|143095.4|143005.4|143095.2|143005.2|143096.7|143006.7|143089|142999|14
1618596910000|2021-04-16 18:15:10|143097.5|143007.5|143103.6|142973.6|143112.2|143007.5|143088.8|142971.5|23
1618596920000|2021-04-16 18:15:20|143105.5|142975.5|143090.9|143000.9|143111.4|143006.9|143090.9|142975.2|24
1618596930000|2021-04-16 18:15:30|143091.2|143001.2|143093.2|143003.2|143093.6|143003.6|143091.1|143001.1|14
1618596940000|2021-04-16 18:15:40|143093.7|143003.7|143099|143009|143100.2|143010.2|143090.5|143000.5|16
1618596950000|2021-04-16 18:15:50|143099.5|143009.5|143101.6|143011.6|143101.6|143011.6|143096.1|143006.1|14
1618596960000|2021-04-16 18:16:00|143101|143011|143091.8|143001.8|143101|143011|143091.8|143001.8|11
1618596970000|2021-04-16 18:16:10|143093.3|143003.3|143096|143006|143096.7|143006.7|143092.7|143002.7|8
1618596980000|2021-04-16 18:16:20|143095.7|143005.7|143094.3|143004.3|143095.7|143005.7|143093.1|143003.1|9
1618596990000|2021-04-16 18:16:30|143098.9|143008.9|143097.8|143007.8|143100.4|143010.4|143097.8|143007.8|12
1618597000000|2021-04-16 18:16:40|143099.3|143009.3|143096.5|143006.5|143099.3|143009.3|143096.4|143006.4|14
1618597010000|2021-04-16 18:16:50|143096.3|143006.3|143090.5|143000.5|143098.1|143008.1|143090.5|143000.5|7
1618597020000|2021-04-16 18:17:00|143089.6|142999.6|143095.3|143005.3|143102.9|143012.9|143089|142999|8
1618597030000|2021-04-16 18:17:10|143095.6|143005.6|143095.5|143005.5|143097.8|143007.8|143092.4|143002.4|22
1618597040000|2021-04-16 18:17:20|143095.8|143005.8|143096.4|143006.4|143098.8|143008.8|143093.5|143003.5|16
1618597050000|2021-04-16 18:17:30|143096.8|143006.8|143092.4|143002.4|143096.8|143006.8|143087.2|142997.2|17
1618597060000|2021-04-16 18:17:40|143091.6|143001.6|143089.1|142999.1|143092|143002|143088.9|142998.9|22
1618597070000|2021-04-16 18:17:50|143089.3|142999.3|143091.5|143001.5|143092.3|143002.3|143087.8|142997.8|21
1618597080000|2021-04-16 18:18:00|143091.3|143001.3|143093.6|143003.6|143101.1|143011.1|143089.8|142999.8|24
1618597090000|2021-04-16 18:18:10|143093|143003|143095.8|143005.8|143097.2|143007.2|143086.4|142996.4|14
1618597100000|2021-04-16 18:18:20|143095.9|143005.9|143096.3|143006.3|143099.3|143009.3|143094.6|143004.6|18
1618597110000|2021-04-16 18:18:30|143095.8|143005.8|143091.2|143001.2|143096.1|143006.1|143090.5|143000.5|15
1618597120000|2021-04-16 18:18:40|143091.5|143001.5|143092.5|143002.5|143094.2|143004.2|143091|143001|14
1618597130000|2021-04-16 18:18:50|143089.2|142999.2|143090.1|143000.1|143098.6|143008.6|143089.2|142999.2|17
1618597140000|2021-04-16 18:19:00|143090.3|143000.3|143107.1|142977.1|143112.1|143003.2|143088.3|142976.2|27
1618597150000|2021-04-16 18:19:10|143106.7|142976.7|143087.9|142997.9|143113.5|143003.5|143083.2|142976.3|32
1618597160000|2021-04-16 18:19:20|143088|142998|143098.6|142968.6|143105.9|143002.2|143083.1|142967.9|32
1618597170000|2021-04-16 18:19:30|143097.9|142967.9|143092.4|143002.4|143099.1|143004.1|143076.8|142967.9|15
1618597180000|2021-04-16 18:19:40|143092.2|143002.2|143087.4|142997.4|143092.2|143002.2|143087.4|142997.4|10
1618597190000|2021-04-16 18:19:50|143096.2|143006.2|143092.4|143002.4|143096.2|143006.2|143084.1|142994.1|20
1618597200000|2021-04-16 18:20:00|143092.1|143002.1|143103.7|142973.7|143104.5|143003.8|143081.7|142968.6|21
1618597210000|2021-04-16 18:20:10|143082.8|142992.8|143086.8|142956.8|143113.3|143005.5|143063.8|142956.8|23
1618597220000|2021-04-16 18:20:20|143094.1|142964.1|143081.6|142951.6|143094.1|142964.1|143081.6|142951.6|15
1618597230000|2021-04-16 18:20:30|143082.4|142952.4|143085.9|142955.9|143086.4|142956.4|143082.4|142952.4|16
1618597240000|2021-04-16 18:20:40|143060.7|142970.7|143058.5|142968.5|143060.7|142970.7|143056.6|142966.6|16
1618597250000|2021-04-16 18:20:50|143058.8|142968.8|143062.9|142972.9|143063.2|142973.2|143058|142968|27
1618597260000|2021-04-16 18:21:00|143063.5|142973.5|143082|142952|143082.3|142973.6|143061.7|142951|21
1618597270000|2021-04-16 18:21:10|143080.9|142950.9|143076.3|142946.3|143080.9|142950.9|143076.3|142946.3|20
1618597280000|2021-04-16 18:21:20|143076.1|142946.1|143078.4|142948.4|143079.4|142949.4|143074.7|142944.7|15
1618597290000|2021-04-16 18:21:30|143074.3|142944.3|143053.9|142963.9|143078.6|142965.6|143053.7|142942.8|17
1618597300000|2021-04-16 18:21:40|143054.4|142964.4|143044.2|142954.2|143065.9|142975.9|143043.8|142953.8|27
1618597310000|2021-04-16 18:21:50|143044.1|142954.1|143046.4|142956.4|143050.1|142960.1|143044.1|142954.1|22
1618597320000|2021-04-16 18:22:00|143046.6|142956.6|143046.4|142956.4|143046.7|142956.7|143045.2|142955.2|24
1618597330000|2021-04-16 18:22:10|143046.1|142956.1|143048.4|142958.4|143052.3|142962.3|143044.3|142954.3|26
1618597340000|2021-04-16 18:22:20|143048.9|142958.9|143047.1|142957.1|143050.4|142960.4|143046.2|142956.2|29
1618597350000|2021-04-16 18:22:30|143049.3|142959.3|143046.4|142956.4|143050.3|142960.3|143045.8|142955.8|33
1618597360000|2021-04-16 18:22:40|143046|142956|143042.9|142952.9|143050.3|142960.3|143042.6|142952.6|28
1618597370000|2021-04-16 18:22:50|143043|142953|143047.3|142917.3|143060.1|142960.5|143036.5|142917.3|35
1618597380000|2021-04-16 18:23:00|143048.1|142918.1|143018.2|142928.2|143056.6|142944|143015.5|142918.1|24
1618597390000|2021-04-16 18:23:10|143017.7|142927.7|143011.2|142921.2|143017.8|142927.8|143011.2|142921.2|19
1618597400000|2021-04-16 18:23:20|143010.3|142920.3|143011.7|142921.7|143012.6|142922.6|143008.7|142918.7|23
1618597410000|2021-04-16 18:23:30|143011.6|142921.6|143009.7|142919.7|143011.6|142921.6|143009.7|142919.7|7
1618597420000|2021-04-16 18:23:40|143009.5|142919.5|143012.1|142922.1|143012.1|142922.1|143008|142918|18
1618597430000|2021-04-16 18:23:50|143011|142921|143008.9|142918.9|143013|142923|143008.9|142918.9|12
1618597440000|2021-04-16 18:24:00|143006.3|142916.3|143003.4|142913.4|143010.3|142920.3|143003.1|142913.1|26
1618597450000|2021-04-16 18:24:10|143004.6|142914.6|143008.2|142918.2|143008.2|142918.2|143002.1|142912.1|12
1618597460000|2021-04-16 18:24:20|143008.3|142918.3|143003.8|142913.8|143009.3|142919.3|143003.6|142913.6|15
1618597470000|2021-04-16 18:24:30|143003.7|142913.7|143003.8|142913.8|143006.1|142916.1|143001.8|142911.8|15
1618597480000|2021-04-16 18:24:40|143003.6|142913.6|142999.9|142909.9|143004.8|142914.8|142999.9|142909.9|16
1618597490000|2021-04-16 18:24:50|143000.1|142910.1|142998.9|142908.9|143000.2|142910.2|142998.1|142908.1|11
1618597500000|2021-04-16 18:25:00|142998.3|142908.3|142996.1|142906.1|142999.2|142909.2|142996.1|142906.1|18
1618597510000|2021-04-16 18:25:10|142995.3|142905.3|142980|142890|143001.7|142911.7|142977.4|142869.3|35
1618597520000|2021-04-16 18:25:20|142987.7|142897.7|142985.7|142895.7|142987.9|142897.9|142981.8|142891.8|24
1618597530000|2021-04-16 18:25:30|142985.5|142895.5|142975.2|142885.2|142985.5|142895.5|142974.2|142884.2|21
1618597540000|2021-04-16 18:25:40|142974.7|142884.7|142975.1|142885.1|142978.7|142888.7|142974.7|142884.7|18
1618597550000|2021-04-16 18:25:50|142974.8|142884.8|142976.4|142886.4|142977|142887|142974.7|142884.7|15
1618597560000|2021-04-16 18:26:00|142976.8|142886.8|142974.6|142884.6|142976.9|142886.9|142973.2|142883.2|11
1618597570000|2021-04-16 18:26:10|142974.5|142884.5|142976.3|142886.3|142976.3|142886.3|142973.1|142883.1|14
1618597580000|2021-04-16 18:26:20|142973.4|142883.4|142968.4|142878.4|142973.9|142883.9|142968.4|142878.4|9
1618597590000|2021-04-16 18:26:30|142970|142880|142991|142861|142994.7|142887.8|142970|142861|17
1618597600000|2021-04-16 18:26:40|142992.9|142862.9|142996.7|142866.7|143000.6|142888.8|142966.1|142862.9|10
1618597610000|2021-04-16 18:26:50|142993.7|142863.7|142971.8|142881.8|142993.7|142887.2|142971.8|142863.7|16
1618597620000|2021-04-16 18:27:00|142971.9|142881.9|142965.4|142875.4|142974|142884|142965.3|142875.3|25
1618597630000|2021-04-16 18:27:10|142965.8|142875.8|142971.3|142881.3|142971.3|142881.3|142964.8|142874.8|23
1618597640000|2021-04-16 18:27:20|142972|142882|142971.4|142881.4|142973|142883|142969.4|142879.4|19
1618597650000|2021-04-16 18:27:30|142971.2|142881.2|142972.7|142882.7|142973.6|142883.6|142969.8|142879.8|8
1618597660000|2021-04-16 18:27:40|142972.6|142882.6|142969.1|142879.1|142975.1|142885.1|142968.5|142878.5|14
1618597670000|2021-04-16 18:27:50|142969|142879|142968.1|142878.1|142970|142880|142968.1|142878.1|14
1618597680000|2021-04-16 18:28:00|142969.3|142879.3|142968.8|142878.8|142976.3|142886.3|142966|142876|19
1618597690000|2021-04-16 18:28:10|142971|142881|142971.5|142881.5|142974.5|142884.5|142970.5|142880.5|10
1618597700000|2021-04-16 18:28:20|142971.4|142881.4|142967.9|142877.9|142971.4|142881.4|142967.7|142877.7|18
1618597710000|2021-04-16 18:28:30|142967.4|142877.4|142967|142877|142968.1|142878.1|142966.6|142876.6|11
1618597720000|2021-04-16 18:28:40|142968.2|142878.2|142971.4|142881.4|142972|142882|142967.7|142877.7|14
1618597730000|2021-04-16 18:28:50|142971.1|142881.1|142973.7|142883.7|142977.8|142887.8|142963|142873|13
1618597740000|2021-04-16 18:29:00|142972.7|142882.7|142970.3|142880.3|142976.2|142886.2|142969.8|142879.8|17
1618597750000|2021-04-16 18:29:10|142973.1|142883.1|142974.4|142884.4|142976.7|142886.7|142969.6|142879.6|17
1618597760000|2021-04-16 18:29:20|142973.7|142883.7|142972.6|142882.6|142979.6|142889.6|142971|142881|21
1618597770000|2021-04-16 18:29:30|142972.5|142882.5|142974.1|142884.1|142977.7|142887.7|142972.5|142882.5|14
1618597780000|2021-04-16 18:29:40|142974.2|142884.2|142970.9|142880.9|142975.9|142885.9|142970.9|142880.9|10
1618597790000|2021-04-16 18:29:50|142972.1|142882.1|142968.1|142878.1|142972.1|142882.1|142968.1|142878.1|8
1618597800000|2021-04-16 18:30:00|142969.6|142879.6|142973.4|142883.4|142973.8|142883.8|142966.5|142876.5|15
1618597810000|2021-04-16 18:30:10|142973.3|142883.3|142971|142881|142973.3|142883.3|142968|142878|14
1618597820000|2021-04-16 18:30:20|142974.7|142884.7|142970.5|142880.5|142974.7|142884.7|142967.3|142877.3|11
1618597830000|2021-04-16 18:30:30|142971.6|142881.6|142971.3|142881.3|142973|142883|142968.4|142878.4|21
1618597840000|2021-04-16 18:30:40|142971.1|142881.1|142968.7|142878.7|142972.3|142882.3|142968.7|142878.7|5
1618597850000|2021-04-16 18:30:50|142968|142878|142971.5|142881.5|142971.5|142881.5|142967.4|142877.4|10
1618597860000|2021-04-16 18:31:00|142970.9|142880.9|142968.5|142878.5|142971.4|142881.4|142968.5|142878.5|9
1618597870000|2021-04-16 18:31:10|142970.3|142880.3|142969.3|142879.3|142971.1|142881.1|142966.6|142876.6|11
1618597880000|2021-04-16 18:31:20|142968.5|142878.5|142970.2|142880.2|142971.5|142881.5|142966.6|142876.6|15
1618597890000|2021-04-16 18:31:30|142969.9|142879.9|142970.9|142880.9|142974.6|142884.6|142965.3|142875.3|20
1618597900000|2021-04-16 18:31:40|142968.5|142878.5|142967.8|142877.8|142971.9|142881.9|142967.4|142877.4|17
1618597910000|2021-04-16 18:31:50|142969.2|142879.2|142969.1|142879.1|142971.9|142881.9|142968|142878|22
1618597920000|2021-04-16 18:32:00|142968.3|142878.3|142971.8|142881.8|142971.8|142881.8|142962.8|142872.8|22
1618597930000|2021-04-16 18:32:10|142971.9|142881.9|142969.2|142879.2|142973.3|142883.3|142967.3|142877.3|20
1618597940000|2021-04-16 18:32:20|142969.4|142879.4|142967.6|142877.6|142970.7|142880.7|142965.7|142875.7|22
1618597950000|2021-04-16 18:32:30|142967.8|142877.8|142962.5|142872.5|142967.9|142877.9|142953.6|142863.6|12
1618597960000|2021-04-16 18:32:40|142963.9|142873.9|142962.8|142872.8|142967.4|142877.4|142960.7|142870.7|23
1618597970000|2021-04-16 18:32:50|142962.3|142872.3|142964.7|142874.7|142971.2|142881.2|142962|142872|21
1618597980000|2021-04-16 18:33:00|142964.3|142874.3|142964.4|142874.4|142967.7|142877.7|142963.6|142873.6|27
1618597990000|2021-04-16 18:33:10|142965.6|142875.6|142963.7|142873.7|142966.3|142876.3|142963.5|142873.5|15
1618598000000|2021-04-16 18:33:20|142964|142874|142966.2|142876.2|142976.7|142886.7|142962.9|142872.9|27
1618598010000|2021-04-16 18:33:30|142965.6|142875.6|142964.3|142874.3|142966.1|142876.1|142961.1|142871.1|20
1618598020000|2021-04-16 18:33:40|142964.2|142874.2|142967.9|142877.9|142968.8|142878.8|142964.2|142874.2|24
1618598030000|2021-04-16 18:33:50|142968.6|142878.6|142959.7|142869.7|142968.9|142878.9|142959|142869|22
1618598040000|2021-04-16 18:34:00|142959.2|142869.2|142955.4|142865.4|142961|142871|142955.4|142865.4|31
1618598050000|2021-04-16 18:34:10|142955|142865|142960.2|142870.2|142961.1|142871.1|142954.6|142864.6|28
1618598060000|2021-04-16 18:34:20|142960.3|142870.3|142959.7|142869.7|142961.5|142871.5|142959.1|142869.1|26
1618598070000|2021-04-16 18:34:30|142961.1|142871.1|142962.6|142872.6|142963.2|142873.2|142959.2|142869.2|25
1618598080000|2021-04-16 18:34:40|142962.4|142872.4|142961.6|142871.6|142963.2|142873.2|142957.8|142867.8|18
1618598090000|2021-04-16 18:34:50|142963.4|142873.4|142963.6|142873.6|142964.5|142874.5|142958.6|142868.6|31
1618598100000|2021-04-16 18:35:00|142962.9|142872.9|142959.9|142869.9|142964.7|142874.7|142958.8|142868.8|36
1618598110000|2021-04-16 18:35:10|142962|142872|142961|142871|142962.6|142872.6|142959.8|142869.8|21
1618598120000|2021-04-16 18:35:20|142960.8|142870.8|142959.7|142869.7|142962.1|142872.1|142959.2|142869.2|35
1618598130000|2021-04-16 18:35:30|142960.3|142870.3|142960.9|142870.9|142963.7|142873.7|142959.7|142869.7|36
1618598140000|2021-04-16 18:35:40|142961.1|142871.1|142961.1|142871.1|142962.7|142872.7|142960.6|142870.6|17
1618598150000|2021-04-16 18:35:50|142961.4|142871.4|142963|142873|142963.6|142873.6|142961.4|142871.4|17
1618598160000|2021-04-16 18:36:00|142963.4|142873.4|142960.6|142870.6|142963.4|142873.4|142960.4|142870.4|13
1618598170000|2021-04-16 18:36:10|142961.1|142871.1|142961.4|142871.4|142961.4|142871.4|142960.6|142870.6|7
1618598180000|2021-04-16 18:36:20|142961.3|142871.3|142962.5|142872.5|142963.9|142873.9|142961.3|142871.3|10
1618598190000|2021-04-16 18:36:30|142963.3|142873.3|142961.8|142871.8|142963.3|142873.3|142960.4|142870.4|16
1618598200000|2021-04-16 18:36:40|142961.9|142871.9|142960.5|142870.5|142961.9|142871.9|142960.5|142870.5|7
1618598210000|2021-04-16 18:36:50|142960.7|142870.7|142962.5|142872.5|142963.5|142873.5|142960.5|142870.5|21
1618598220000|2021-04-16 18:37:00|142962|142872|142961.4|142871.4|142964.7|142874.7|142961.2|142871.2|11
1618598230000|2021-04-16 18:37:10|142962|142872|142960.7|142870.7|142962.4|142872.4|142960.4|142870.4|15
1618598240000|2021-04-16 18:37:20|142959.5|142869.5|142961.1|142871.1|142962.8|142872.8|142959.5|142869.5|7
1618598250000|2021-04-16 18:37:30|142961.8|142871.8|142962|142872|142962|142872|142961.6|142871.6|4
1618598260000|2021-04-16 18:37:40|142961.2|142871.2|142962|142872|142962.6|142872.6|142960.6|142870.6|4
1618598270000|2021-04-16 18:37:50|142965.4|142875.4|142963.4|142873.4|142965.4|142875.4|142961.8|142871.8|13
1618598280000|2021-04-16 18:38:00|142963.2|142873.2|142962.3|142872.3|142963.3|142873.3|142959.9|142869.9|11
1618598290000|2021-04-16 18:38:10|142962.8|142872.8|142962.4|142872.4|142964.5|142874.5|142961.7|142871.7|7
1618598300000|2021-04-16 18:38:20|142962.2|142872.2|142962|142872|142962.2|142872.2|142960.3|142870.3|8
1618598310000|2021-04-16 18:38:30|142962.1|142872.1|142962|142872|142964|142874|142961.4|142871.4|7
1618598320000|2021-04-16 18:38:40|142962.7|142872.7|142961.6|142871.6|142963.9|142873.9|142961.3|142871.3|10
1618598330000|2021-04-16 18:38:50|142958.7|142868.7|142966.5|142876.5|142967.1|142877.1|142958.7|142868.7|12
1618598340000|2021-04-16 18:39:00|142966.6|142876.6|142964.9|142874.9|142966.9|142876.9|142963.3|142873.3|5
1618598350000|2021-04-16 18:39:10|142962.2|142872.2|142964.2|142874.2|142965|142875|142962.2|142872.2|11
1618598360000|2021-04-16 18:39:20|142965|142875|142962.6|142872.6|142965|142875|142962.6|142872.6|5
1618598370000|2021-04-16 18:39:30|142961.8|142871.8|142964|142874|142964|142874|142961.8|142871.8|6
1618598380000|2021-04-16 18:39:40|142963.4|142873.4|142988.8|142898.8|142997.8|142907.8|142960.8|142870.8|20
1618598390000|2021-04-16 18:39:50|143010.6|142920.6|142995.4|142905.4|143010.6|142920.6|142993.7|142903.7|22
1618598400000|2021-04-16 18:40:00|142995.6|142905.6|142997.3|142907.3|143003.7|142913.7|142994.6|142904.6|19
1618598410000|2021-04-16 18:40:10|142997.1|142907.1|143000.8|142910.8|143001.6|142911.6|142996.4|142906.4|16
1618598420000|2021-04-16 18:40:20|143003.5|142913.5|142997.7|142907.7|143003.5|142913.5|142997.7|142907.7|9
1618598430000|2021-04-16 18:40:30|142997.8|142907.8|142995.7|142905.7|142997.8|142907.8|142994.5|142904.5|17
1618598440000|2021-04-16 18:40:40|142995.9|142905.9|142993.3|142903.3|142997|142907|142989.4|142899.4|18
1618598450000|2021-04-16 18:40:50|142993.5|142903.5|142993.4|142903.4|142993.9|142903.9|142992.4|142902.4|16
1618598460000|2021-04-16 18:41:00|142993.9|142903.9|142995.9|142905.9|142997.4|142907.4|142992.6|142902.6|9
1618598470000|2021-04-16 18:41:10|142996|142906|142995|142905|143002.1|142912.1|142990.1|142900.1|15
1618598480000|2021-04-16 18:41:20|142994.1|142904.1|142993|142903|142994.1|142904.1|142992|142902|14
1618598490000|2021-04-16 18:41:30|142992.9|142902.9|143063.2|142933.2|143075.6|142945.6|142992.9|142902.9|21
1618598500000|2021-04-16 18:41:40|143054.9|142924.9|142997|142907|143054.9|142924.9|142993.5|142886.9|24
1618598510000|2021-04-16 18:41:50|142994.9|142904.9|143000.5|142910.5|143007.4|142917.4|142994.7|142904.7|17
1618598520000|2021-04-16 18:42:00|142999.2|142909.2|142998|142908|142999.3|142909.3|142988.2|142898.2|20
1618598530000|2021-04-16 18:42:10|142997.9|142907.9|142997.1|142907.1|142999.1|142909.1|142996.9|142906.9|11
1618598540000|2021-04-16 18:42:20|142990.1|142900.1|142988.9|142898.9|142993.2|142903.2|142986|142896|18
1618598550000|2021-04-16 18:42:30|142989.4|142899.4|142985.8|142895.8|142989.4|142899.4|142985.6|142895.6|24
1618598560000|2021-04-16 18:42:40|142989.4|142899.4|142984.2|142894.2|142989.6|142899.6|142984.2|142894.2|20
1618598570000|2021-04-16 18:42:50|142984.3|142894.3|142986.7|142896.7|142986.7|142896.7|142981.9|142891.9|16
1618598580000|2021-04-16 18:43:00|142986.1|142896.1|142981.6|142891.6|142986.1|142896.1|142981.1|142891.1|14
1618598590000|2021-04-16 18:43:10|142988.4|142898.4|142984.8|142894.8|142988.4|142898.4|142983.5|142893.5|11
1618598600000|2021-04-16 18:43:20|142986.4|142896.4|142984.6|142894.6|142986.7|142896.7|142984.1|142894.1|14
1618598610000|2021-04-16 18:43:30|142982.8|142892.8|142976.8|142886.8|142982.8|142892.8|142976.8|142886.8|27
1618598620000|2021-04-16 18:43:40|142976.4|142886.4|142971.5|142881.5|142982|142892|142971.5|142881.5|26
1618598630000|2021-04-16 18:43:50|142973.1|142883.1|142973.3|142883.3|142974.5|142884.5|142972.3|142882.3|23
1618598640000|2021-04-16 18:44:00|142971.1|142881.1|142973.6|142883.6|142975.4|142885.4|142969.9|142879.9|24
1618598650000|2021-04-16 18:44:10|142976.6|142886.6|142976.7|142886.7|142976.7|142886.7|142973.6|142883.6|15
1618598660000|2021-04-16 18:44:20|142976.6|142886.6|142973.3|142883.3|142976.6|142886.6|142973.1|142883.1|15
1618598670000|2021-04-16 18:44:30|142973|142883|142988.6|142898.6|142999.3|142909.3|142972.7|142882.7|29
1618598680000|2021-04-16 18:44:40|142987.9|142897.9|142988|142898|142989.4|142899.4|142984.1|142894.1|17
1618598690000|2021-04-16 18:44:50|142989.1|142899.1|142987.6|142897.6|142992|142902|142985.8|142895.8|21
1618598700000|2021-04-16 18:45:00|142987.3|142897.3|142986.4|142896.4|143000.4|142910.4|142983|142893|23
1618598710000|2021-04-16 18:45:10|142985.4|142895.4|142995.2|142905.2|142995.2|142905.2|142984.7|142894.7|30
1618598720000|2021-04-16 18:45:20|142991.3|142901.3|142988.9|142898.9|142991.3|142901.3|142988.3|142898.3|17
1618598730000|2021-04-16 18:45:30|142989.4|142899.4|142988.1|142898.1|142990.7|142900.7|142987.3|142897.3|27
1618598740000|2021-04-16 18:45:40|142987.8|142897.8|142999.1|142909.1|143001.7|142911.7|142985.4|142895.4|31
1618598750000|2021-04-16 18:45:50|142996.4|142906.4|142989.4|142899.4|142997.8|142907.8|142984.5|142894.5|22
1618598760000|2021-04-16 18:46:00|142989.6|142899.6|142990.1|142900.1|142990.1|142900.1|142985.5|142895.5|20
1618598770000|2021-04-16 18:46:10|142989.2|142899.2|142983.8|142893.8|142989.2|142899.2|142983.5|142893.5|18
1618598780000|2021-04-16 18:46:20|142983.7|142893.7|142987.6|142897.6|142991|142901|142982.5|142892.5|23
1618598790000|2021-04-16 18:46:30|142987.1|142897.1|142981.3|142891.3|142987.1|142897.1|142979.9|142889.9|20
1618598800000|2021-04-16 18:46:40|142980.7|142890.7|142975.8|142885.8|142980.7|142890.7|142975.7|142885.7|25
1618598810000|2021-04-16 18:46:50|142976.4|142886.4|142975.5|142885.5|142976.4|142886.4|142974.3|142884.3|22
1618598820000|2021-04-16 18:47:00|142975.1|142885.1|142975.8|142885.8|142977.6|142887.6|142971.9|142881.9|21
1618598830000|2021-04-16 18:47:10|142976.2|142886.2|142980.1|142890.1|142980.1|142890.1|142974.3|142884.3|15
1618598840000|2021-04-16 18:47:20|142976.6|142886.6|142974|142884|142976.6|142886.6|142973.3|142883.3|8
1618598850000|2021-04-16 18:47:30|142974.5|142884.5|142973.6|142883.6|142975.7|142885.7|142973.6|142883.6|10
1618598860000|2021-04-16 18:47:40|142974|142884|142972.2|142882.2|142975.5|142885.5|142971.2|142881.2|28
1618598870000|2021-04-16 18:47:50|142972.7|142882.7|142971.4|142881.4|142974.2|142884.2|142971.4|142881.4|16
1618598880000|2021-04-16 18:48:00|142972.7|142882.7|142972.3|142882.3|142981.9|142891.9|142971.2|142881.2|24
1618598890000|2021-04-16 18:48:10|142969.2|142879.2|142971.5|142881.5|142973.2|142883.2|142968.9|142878.9|24
1618598900000|2021-04-16 18:48:20|142971.2|142881.2|142977|142887|142978.3|142888.3|142970|142880|20
1618598910000|2021-04-16 18:48:30|142977.1|142887.1|142976|142886|142977.2|142887.2|142975.3|142885.3|29
1618598920000|2021-04-16 18:48:40|142976.4|142886.4|142976.4|142886.4|142976.9|142886.9|142968.9|142878.9|27
1618598930000|2021-04-16 18:48:50|142976.2|142886.2|142973.6|142883.6|142978.7|142888.7|142971.3|142881.3|23
1618598940000|2021-04-16 18:49:00|142972.1|142882.1|142978.7|142888.7|142982.6|142892.6|142972.1|142882.1|21
1618598950000|2021-04-16 18:49:10|142973.6|142883.6|142977.1|142887.1|142981.6|142891.6|142973.6|142883.6|21
1618598960000|2021-04-16 18:49:20|142977.5|142887.5|142977.9|142887.9|142981.7|142891.7|142977.5|142887.5|16
1618598970000|2021-04-16 18:49:30|142978.6|142888.6|142977.8|142887.8|142982.7|142892.7|142977.2|142887.2|22
1618598980000|2021-04-16 18:49:40|142976.4|142886.4|142976.5|142886.5|142978|142888|142976.4|142886.4|24
1618598990000|2021-04-16 18:49:50|142976.2|142886.2|142998.9|142908.9|143004.1|142914.1|142975|142885|23
1618599000000|2021-04-16 18:50:00|142998.4|142908.4|142995.2|142905.2|142998.4|142908.4|142995|142905|20
1618599010000|2021-04-16 18:50:10|142993.1|142903.1|143001.5|142911.5|143007.2|142917.2|142992.6|142902.6|24
1618599020000|2021-04-16 18:50:20|143001.4|142911.4|142999.8|142909.8|143001.8|142911.8|142998.4|142908.4|23
1618599030000|2021-04-16 18:50:30|142999.6|142909.6|143006.2|142916.2|143007|142917|142999.1|142909.1|22
1618599040000|2021-04-16 18:50:40|143006.8|142916.8|143002.4|142912.4|143007.2|142917.2|142999.4|142909.4|27
1618599050000|2021-04-16 18:50:50|143001.7|142911.7|143011.9|142921.9|143011.9|142921.9|143001|142911|22
1618599060000|2021-04-16 18:51:00|143010.7|142920.7|143003.9|142913.9|143010.7|142920.7|142997.3|142907.3|22
1618599070000|2021-04-16 18:51:10|143000.3|142910.3|143004.7|142914.7|143005.3|142915.3|142998.2|142908.2|14
1618599080000|2021-04-16 18:51:20|143004.5|142914.5|143005.7|142915.7|143005.7|142915.7|143001.5|142911.5|20
1618599090000|2021-04-16 18:51:30|143005.6|142915.6|143003.1|142913.1|143005.7|142915.7|143000.8|142910.8|21
1618599100000|2021-04-16 18:51:40|143001.8|142911.8|142999.4|142909.4|143003.6|142913.6|142993.6|142903.6|23
1618599110000|2021-04-16 18:51:50|143001.2|142911.2|142999|142909|143001.2|142911.2|142996.1|142906.1|20
1618599120000|2021-04-16 18:52:00|142999.1|142909.1|143000|142910|143004.4|142914.4|142999.1|142909.1|23
1618599130000|2021-04-16 18:52:10|143000.9|142910.9|142997.8|142907.8|143001.4|142911.4|142996|142906|24
1618599140000|2021-04-16 18:52:20|142998.3|142908.3|142992.7|142902.7|142999|142909|142991.4|142901.4|22
1618599150000|2021-04-16 18:52:30|142991|142901|142994.5|142904.5|142997|142907|142990.1|142900.1|25
1618599160000|2021-04-16 18:52:40|142993.7|142903.7|142992.6|142902.6|142994|142904|142991.4|142901.4|11
1618599170000|2021-04-16 18:52:50|142998.4|142908.4|142992.6|142902.6|142998.4|142908.4|142990.5|142900.5|15
1618599180000|2021-04-16 18:53:00|142991.7|142901.7|142991.5|142901.5|142996.1|142906.1|142991|142901|15
1618599190000|2021-04-16 18:53:10|142991.8|142901.8|142993.3|142903.3|142993.3|142903.3|142989.9|142899.9|16
1618599200000|2021-04-16 18:53:20|142992.6|142902.6|142993.2|142903.2|142993.2|142903.2|142985.7|142895.7|19
1618599210000|2021-04-16 18:53:30|142992.4|142902.4|142994|142904|143034|142944|142990.8|142900.8|28
1618599220000|2021-04-16 18:53:40|142993.9|142903.9|142988.6|142898.6|142993.9|142903.9|142988.2|142898.2|14
1618599230000|2021-04-16 18:53:50|142988.5|142898.5|142989.5|142899.5|142991.4|142901.4|142988.5|142898.5|15
1618599240000|2021-04-16 18:54:00|142989.4|142899.4|142990.4|142900.4|142992.5|142902.5|142989.4|142899.4|13
1618599250000|2021-04-16 18:54:10|142989.6|142899.6|142986.5|142896.5|142992|142902|142985.3|142895.3|18
1618599260000|2021-04-16 18:54:20|142983.4|142893.4|142989.5|142899.5|142991.4|142901.4|142983.4|142893.4|20
1618599270000|2021-04-16 18:54:30|142988.9|142898.9|142986.2|142896.2|142988.9|142898.9|142983.3|142893.3|17
1618599280000|2021-04-16 18:54:40|142983.7|142893.7|142978.8|142888.8|142999|142909|142977.9|142887.9|27
1618599290000|2021-04-16 18:54:50|142978.1|142888.1|142977.8|142887.8|142982.2|142892.2|142976.3|142886.3|21
1618599300000|2021-04-16 18:55:00|142978|142888|142975.8|142885.8|142983.5|142893.5|142975.4|142885.4|17
1618599310000|2021-04-16 18:55:10|142976.2|142886.2|142975.2|142885.2|142983|142893|142974.4|142884.4|22
1618599320000|2021-04-16 18:55:20|142974.6|142884.6|142977.3|142887.3|142977.3|142887.3|142974|142884|20
1618599330000|2021-04-16 18:55:30|142976.1|142886.1|142978|142888|142978.4|142888.4|142969.2|142879.2|22
1618599340000|2021-04-16 18:55:40|142978.1|142888.1|142990.7|142900.7|142998.4|142900.7|142970.3|142868.4|27
1618599350000|2021-04-16 18:55:50|142982.5|142892.5|142977.2|142887.2|142983.3|142893.3|142974.1|142884.1|19
1618599360000|2021-04-16 18:56:00|142977.6|142887.6|142981.2|142891.2|142983.3|142893.3|142977.6|142887.6|22
1618599370000|2021-04-16 18:56:10|142981.1|142891.1|142974.6|142884.6|142982.9|142892.9|142974.6|142884.6|19
1618599380000|2021-04-16 18:56:20|142975.2|142885.2|142976|142886|142977.4|142887.4|142972.4|142882.4|23
1618599390000|2021-04-16 18:56:30|142975.5|142885.5|142975.3|142885.3|142977.1|142887.1|142971.4|142881.4|29
1618599400000|2021-04-16 18:56:40|142975.4|142885.4|142997.5|142907.5|142997.5|142907.5|142967.1|142877.1|23
1618599410000|2021-04-16 18:56:50|142991.9|142901.9|142990.7|142900.7|142995.1|142905.1|142989.8|142899.8|17
1618599420000|2021-04-16 18:57:00|142991.8|142901.8|143007.1|142917.1|143009.4|142919.4|142991.8|142901.8|14
1618599430000|2021-04-16 18:57:10|143003.4|142913.4|143019.3|142889.3|143024.4|142917.6|143003.4|142886.1|9
1618599440000|2021-04-16 18:57:20|143017.6|142887.6|143019.2|142889.2|143023.1|142893.1|143016|142886|21
1618599450000|2021-04-16 18:57:30|143016.5|142886.5|143014.5|142884.5|143021.1|142891.1|143014.5|142884.5|24
1618599460000|2021-04-16 18:57:40|143012.9|142882.9|142997.8|142907.8|143021.7|142907.8|142997.4|142882|26
1618599470000|2021-04-16 18:57:50|142998|142908|143000.2|142910.2|143005|142915|142998|142908|30
1618599480000|2021-04-16 18:58:00|142999.8|142909.8|142988.2|142898.2|143001.9|142911.9|142988.2|142898.2|24
1618599490000|2021-04-16 18:58:10|142989.1|142899.1|143000.2|142910.2|143000.2|142910.2|142988.8|142898.8|20
1618599500000|2021-04-16 18:58:20|142998.7|142908.7|143000.5|142910.5|143002.5|142912.5|142994.6|142904.6|19
1618599510000|2021-04-16 18:58:30|143000.2|142910.2|142993.6|142903.6|143000.2|142910.2|142992.2|142902.2|22
1618599520000|2021-04-16 18:58:40|142993.8|142903.8|142986.4|142896.4|142994.4|142904.4|142981.1|142891.1|23
1618599530000|2021-04-16 18:58:50|142985.8|142895.8|142987.9|142897.9|142991.7|142901.7|142982.5|142892.5|23
1618599540000|2021-04-16 18:59:00|142988.7|142898.7|142984.2|142894.2|142988.7|142898.7|142984.1|142894.1|20
1618599550000|2021-04-16 18:59:10|142988.8|142898.8|142981.2|142891.2|142991.3|142901.3|142979.2|142889.2|26
1618599560000|2021-04-16 18:59:20|142982.4|142892.4|142974.7|142884.7|143000.4|142892.4|142974.1|142867.1|26
1618599570000|2021-04-16 18:59:30|142975.8|142885.8|143008.4|142878.4|143015.6|142913|142975.8|142874.9|31
1618599580000|2021-04-16 18:59:40|143012.2|142882.2|143002.6|142912.6|143018|142918.2|142989.3|142877.4|31
1618599590000|2021-04-16 18:59:50|143012.6|142882.6|143004.1|142914.1|143019.1|142928.7|142999.2|142881.9|29
1618599600000|2021-04-16 19:00:00|143003.6|142913.6|143016.5|142926.5|143024.6|142933.4|142998.6|142887|34
1618599610000|2021-04-16 19:00:10|143021.5|142931.5|143030.7|142940.7|143032.6|142942.6|143018.5|142928.5|31
1618599620000|2021-04-16 19:00:20|143031.2|142941.2|143029.4|142939.4|143031.7|142941.7|143027.9|142937.9|20
1618599630000|2021-04-16 19:00:30|143032.7|142942.7|143031.4|142941.4|143035.1|142945.1|143027.9|142937.9|22
1618599640000|2021-04-16 19:00:40|143034.8|142944.8|143031.1|142941.1|143034.8|142944.8|143025.5|142935.5|15
1618599650000|2021-04-16 19:00:50|143031.5|142941.5|143049.3|142919.3|143055.1|142942.4|143022.7|142912.4|27
1618599660000|2021-04-16 19:01:00|143048.9|142918.9|143051|142921|143052.6|142922.6|143047.7|142917.7|18
1618599670000|2021-04-16 19:01:10|143050.9|142920.9|143048.5|142918.5|143056.4|142926.4|143047.5|142917.5|22
1618599680000|2021-04-16 19:01:20|143048.3|142918.3|143035|142945|143048.7|142945|143029.2|142918.3|13
1618599690000|2021-04-16 19:01:30|143032.5|142942.5|143048.6|142918.6|143048.8|142945.9|143026.9|142912.8|35
1618599700000|2021-04-16 19:01:40|143048.1|142918.1|143044.5|142914.5|143053.9|142923.9|143043.3|142913.3|23
1618599710000|2021-04-16 19:01:50|143045.2|142915.2|143050.9|142920.9|143051.4|142921.4|143044.2|142914.2|26
1618599720000|2021-04-16 19:02:00|143049.5|142919.5|143050.2|142920.2|143051.1|142921.1|143043.8|142913.8|18
1618599730000|2021-04-16 19:02:10|143050.1|142920.1|143041.4|142911.4|143051.8|142921.8|143041|142911|31
1618599740000|2021-04-16 19:02:20|143041.3|142911.3|143039.8|142909.8|143046.8|142916.8|143039.8|142909.8|27
1618599750000|2021-04-16 19:02:30|143036|142906|143015.5|142925.5|143036|142926.6|143012.1|142904.8|27
1618599760000|2021-04-16 19:02:40|143015.4|142925.4|143012|142922|143015.4|142925.4|143011.6|142921.6|17
1618599770000|2021-04-16 19:02:50|143011.2|142921.2|143009.2|142919.2|143011.2|142921.2|143003.8|142913.8|32
1618599780000|2021-04-16 19:03:00|143008.3|142918.3|143001.9|142871.9|143016.8|142919.8|142982.2|142871.3|30
1618599790000|2021-04-16 19:03:10|143008.9|142878.9|143008.7|142878.7|143008.9|142878.9|143001.9|142871.9|21
1618599800000|2021-04-16 19:03:20|143008.9|142878.9|143008.5|142878.5|143008.9|142878.9|143005.5|142875.5|17
1618599810000|2021-04-16 19:03:30|143007.7|142877.7|142996.1|142906.1|143010.4|142907.8|142983.7|142877|20
1618599820000|2021-04-16 19:03:40|142998.2|142908.2|143013.8|142883.8|143016.4|142911.8|142988.2|142879.5|32
1618599830000|2021-04-16 19:03:50|143022.6|142892.6|143010.3|142880.3|143022.6|142892.6|143008.3|142878.3|27
1618599840000|2021-04-16 19:04:00|143007.6|142877.6|143010|142880|143013.7|142883.7|143005.7|142875.7|19
1618599850000|2021-04-16 19:04:10|143010.6|142880.6|143006.2|142876.2|143013.8|142883.8|143000.5|142870.5|23
1618599860000|2021-04-16 19:04:20|143006.1|142876.1|142975.8|142885.8|143010.4|142900.3|142968|142870.5|21
1618599870000|2021-04-16 19:04:30|142976.3|142886.3|143007.4|142877.4|143008.3|142886.5|142976.1|142876|15
1618599880000|2021-04-16 19:04:40|143005.7|142875.7|142999.8|142869.8|143008.6|142878.6|142999.8|142869.8|21
1618599890000|2021-04-16 19:04:50|142999.7|142869.7|143004.2|142874.2|143011.6|142898|142979.8|142869.1|33
1618599900000|2021-04-16 19:05:00|143003.5|142873.5|142986|142896|143016.3|142910.6|142982.5|142871.6|26
1618599910000|2021-04-16 19:05:10|142984.7|142894.7|142980.8|142890.8|142987.7|142897.7|142980.8|142890.8|17
1618599920000|2021-04-16 19:05:20|143006.1|142876.1|142997.5|142867.5|143006.1|142876.1|142997.5|142867.5|17
1618599930000|2021-04-16 19:05:30|142998.2|142868.2|143001.5|142871.5|143002.6|142872.6|142998.2|142868.2|18
1618599940000|2021-04-16 19:05:40|142999.8|142869.8|142979.2|142889.2|142999.8|142906.7|142974.2|142869.4|17
1618599950000|2021-04-16 19:05:50|142980.6|142890.6|142988.1|142898.1|142992.9|142902.9|142979.9|142889.9|19
1618599960000|2021-04-16 19:06:00|142985.7|142895.7|142984.3|142894.3|142986.4|142896.4|142984.3|142894.3|8
1618599970000|2021-04-16 19:06:10|143006.4|142876.4|142992.3|142902.3|143008.3|142904.9|142986.4|142876.4|19
1618599980000|2021-04-16 19:06:20|142992.2|142902.2|142990.6|142900.6|142992.2|142902.2|142988.6|142898.6|15
1618599990000|2021-04-16 19:06:30|142990.7|142900.7|142994.4|142904.4|142997.6|142907.6|142990|142900|17
1618600000000|2021-04-16 19:06:40|142994.3|142904.3|142990.2|142900.2|142994.8|142904.8|142989.2|142899.2|17
1618600010000|2021-04-16 19:06:50|142990.3|142900.3|142991.4|142901.4|143025.6|142907.3|142988.2|142895.6|22
1618600020000|2021-04-16 19:07:00|142990.2|142900.2|143010.9|142880.9|143016|142902.9|142988.3|142880.4|27
1618600030000|2021-04-16 19:07:10|143014.9|142884.9|143010.3|142880.3|143014.9|142884.9|143009.2|142879.2|21
1618600040000|2021-04-16 19:07:20|143011.9|142881.9|143011.3|142881.3|143012.7|142882.7|143010.5|142880.5|12
1618600050000|2021-04-16 19:07:30|143014.9|142884.9|143010.4|142880.4|143014.9|142884.9|143003.4|142873.4|23
1618600060000|2021-04-16 19:07:40|143008.5|142878.5|143008|142878|143010.4|142880.4|143004.9|142874.9|18
1618600070000|2021-04-16 19:07:50|143014.5|142884.5|143000.1|142910.1|143025.1|142915.1|142999.7|142876.8|26
1618600080000|2021-04-16 19:08:00|143004.1|142914.1|143000.1|142910.1|143004.1|142914.1|142999.2|142909.2|21
1618600090000|2021-04-16 19:08:10|142999.7|142909.7|143003.3|142913.3|143004.9|142914.9|142998|142908|18
1618600100000|2021-04-16 19:08:20|143003.7|142913.7|142999.1|142909.1|143003.8|142913.8|142999.1|142909.1|12
1618600110000|2021-04-16 19:08:30|143000.4|142910.4|143006.4|142916.4|143007.1|142917.1|143000.3|142910.3|14
1618600120000|2021-04-16 19:08:40|143005.2|142915.2|143004.8|142914.8|143006.2|142916.2|142997.4|142907.4|15
1618600130000|2021-04-16 19:08:50|143004.3|142914.3|143002.2|142912.2|143005.6|142915.6|143002.2|142912.2|19
1618600140000|2021-04-16 19:09:00|143003.2|142913.2|143003.3|142913.3|143004.7|142914.7|143002.3|142912.3|21
1618600150000|2021-04-16 19:09:10|143004.4|142914.4|143004.6|142914.6|143006.3|142916.3|143002.6|142912.6|14
1618600160000|2021-04-16 19:09:20|143004.3|142914.3|143004.9|142914.9|143005.6|142915.6|143004.1|142914.1|11
1618600170000|2021-04-16 19:09:30|143006|142916|143002.8|142912.8|143006|142916|143002.6|142912.6|19
1618600180000|2021-04-16 19:09:40|143003|142913|143004.4|142914.4|143004.7|142914.7|143002.3|142912.3|16
1618600190000|2021-04-16 19:09:50|143002|142912|143002|142912|143004.7|142914.7|143001.6|142911.6|14
1618600200000|2021-04-16 19:10:00|143002.2|142912.2|143009.3|142919.3|143009.5|142919.5|143002.2|142912.2|11
1618600210000|2021-04-16 19:10:10|143010.1|142920.1|143009.8|142919.8|143010.8|142920.8|143005.8|142915.8|22
1618600220000|2021-04-16 19:10:20|143010.3|142920.3|143008.4|142918.4|143010.8|142920.8|143008.4|142918.4|9
1618600230000|2021-04-16 19:10:30|143008.7|142918.7|143009.1|142919.1|143011.9|142921.9|143007.8|142917.8|19
1618600240000|2021-04-16 19:10:40|143009.2|142919.2|143014.1|142924.1|143014.1|142924.1|143008.5|142918.5|19
1618600250000|2021-04-16 19:10:50|143014.3|142924.3|143012.3|142922.3|143015.3|142925.3|143011.9|142921.9|29
1618600260000|2021-04-16 19:11:00|143013.2|142923.2|143018.9|142928.9|143022.4|142932.4|143012.7|142922.7|27
1618600270000|2021-04-16 19:11:10|143017.2|142927.2|143021.8|142931.8|143022.7|142932.7|143017.2|142927.2|21
1618600280000|2021-04-16 19:11:20|143020.9|142930.9|143020.7|142930.7|143022.2|142932.2|143020.4|142930.4|24
1618600290000|2021-04-16 19:11:30|143020.4|142930.4|143020.1|142930.1|143021.8|142931.8|143018.2|142928.2|22
1618600300000|2021-04-16 19:11:40|143019.4|142929.4|143032.1|142942.1|143042.3|142942.1|143017.5|142912.3|21
1618600310000|2021-04-16 19:11:50|143025.1|142935.1|143022.4|142932.4|143025.1|142935.1|143017.5|142927.5|26
1618600320000|2021-04-16 19:12:00|143022|142932|143018.6|142928.6|143024|142934|143017.6|142927.6|14
1618600330000|2021-04-16 19:12:10|143018.5|142928.5|143021.5|142931.5|143022.4|142932.4|143018.5|142928.5|13
1618600340000|2021-04-16 19:12:20|143021.9|142931.9|143018.6|142928.6|143021.9|142931.9|143016.9|142926.9|19
1618600350000|2021-04-16 19:12:30|143018.9|142928.9|143038.6|142908.6|143040.2|142933.4|143018.9|142908.3|22
1618600360000|2021-04-16 19:12:40|143038.4|142908.4|143040.4|142910.4|143041.3|142911.3|143038.4|142908.4|24
1618600370000|2021-04-16 19:12:50|143039.5|142909.5|143039.3|142909.3|143039.5|142909.5|143036.8|142906.8|23
1618600380000|2021-04-16 19:13:00|143039.1|142909.1|142998.7|142908.7|143039.8|142928|142995.4|142902.5|25
1618600390000|2021-04-16 19:13:10|143002.1|142912.1|143003|142913|143006.4|142916.4|142999.8|142909.8|15
1618600400000|2021-04-16 19:13:20|143003.6|142913.6|143000.9|142910.9|143003.7|142913.7|143000.1|142910.1|16
1618600410000|2021-04-16 19:13:30|143000.7|142910.7|142996.4|142906.4|143002|142912|142994.5|142904.5|7
1618600420000|2021-04-16 19:13:40|142998.5|142908.5|142997.3|142907.3|142998.5|142908.5|142997.3|142907.3|5
1618600430000|2021-04-16 19:13:50|142998.1|142908.1|143004.5|142914.5|143005.5|142915.5|142995.7|142905.7|16
1618600440000|2021-04-16 19:14:00|143002|142912|143004.5|142914.5|143004.5|142914.5|143002|142912|14
1618600450000|2021-04-16 19:14:10|143004.9|142914.9|143000.1|142910.1|143005.3|142915.3|142997.9|142907.9|14
1618600460000|2021-04-16 19:14:20|142999.8|142909.8|143005.2|142915.2|143005.2|142915.2|142999.8|142909.8|15
1618600470000|2021-04-16 19:14:30|143004.2|142914.2|143001.4|142911.4|143006.4|142916.4|142996.8|142906.8|22
1618600480000|2021-04-16 19:14:40|143003.5|142913.5|143003.4|142913.4|143024.2|142913.7|143000.9|142894.2|14
1618600490000|2021-04-16 19:14:50|143003.9|142913.9|143021|142891|143025.8|142914.7|143002.6|142890.5|15
1618600500000|2021-04-16 19:15:00|143020.9|142890.9|143001|142911|143020.9|142911|142999.5|142890.9|16
1618600510000|2021-04-16 19:15:10|143000.9|142910.9|143003.2|142913.2|143023.3|142913.2|143000.4|142892.1|14
1618600520000|2021-04-16 19:15:20|143003.7|142913.7|143020.7|142890.7|143025.1|142913.7|143003.7|142890|21
1618600530000|2021-04-16 19:15:30|143021|142891|143064.9|142934.9|143069.8|142956.9|143020.6|142890.6|21
1618600540000|2021-04-16 19:15:40|143068.2|142938.2|143050.8|142960.8|143068.4|142961|143044.1|142935.3|16
1618600550000|2021-04-16 19:15:50|143051.2|142961.2|143051.6|142961.6|143052.2|142962.2|143050.6|142960.6|12
1618600560000|2021-04-16 19:16:00|143051.9|142961.9|143046.3|142956.3|143053.7|142963.7|143037.9|142947.9|29
1618600570000|2021-04-16 19:16:10|143046.7|142956.7|143043.6|142953.6|143049.8|142959.8|143043.1|142953.1|11
1618600580000|2021-04-16 19:16:20|143043.7|142953.7|143048.3|142958.3|143049.1|142959.1|143043.1|142953.1|22
1618600590000|2021-04-16 19:16:30|143047.9|142957.9|143064.8|142934.8|143066.5|142959.4|143046.7|142934.8|18
1618600600000|2021-04-16 19:16:40|143065.2|142935.2|143068.2|142938.2|143068.2|142938.2|143065.2|142935.2|8
1618600610000|2021-04-16 19:16:50|143067.7|142937.7|143067.4|142937.4|143068|142938|143065.6|142935.6|14
1618600620000|2021-04-16 19:17:00|143067.1|142937.1|143047.9|142957.9|143067.2|142960.1|143046.9|142934.5|14
1618600630000|2021-04-16 19:17:10|143047|142957|143042.8|142952.8|143048.5|142958.5|143041.2|142951.2|13
1618600640000|2021-04-16 19:17:20|143046|142956|143044.8|142954.8|143046.9|142956.9|143044.7|142954.7|15
1618600650000|2021-04-16 19:17:30|143044.7|142954.7|143045.5|142955.5|143046.6|142956.6|143041.4|142951.4|18
1618600660000|2021-04-16 19:17:40|143045.7|142955.7|143045.4|142955.4|143046.6|142956.6|143045|142955|16
1618600670000|2021-04-16 19:17:50|143047.4|142957.4|143048.9|142958.9|143048.9|142958.9|143046|142956|13
1618600680000|2021-04-16 19:18:00|143048.8|142958.8|143050.3|142960.3|143068|142960.3|143041.7|142937.2|17
1618600690000|2021-04-16 19:18:10|143049.4|142959.4|143047.8|142957.8|143049.4|142959.4|143047.4|142957.4|9
1618600700000|2021-04-16 19:18:20|143047.5|142957.5|143051.2|142961.2|143051.7|142961.7|143047|142957|16
1618600710000|2021-04-16 19:18:30|143051|142961|143051.7|142961.7|143053.4|142963.4|143051|142961|9
1618600720000|2021-04-16 19:18:40|143051.1|142961.1|143051.9|142961.9|143052.5|142962.5|143050.7|142960.7|13
1618600730000|2021-04-16 19:18:50|143052.6|142962.6|143053|142963|143053.3|142963.3|143050.1|142960.1|11
1618600740000|2021-04-16 19:19:00|143052.6|142962.6|143054.3|142964.3|143054.7|142964.7|143052.3|142962.3|13
1618600750000|2021-04-16 19:19:10|143051.9|142961.9|143056.3|142966.3|143056.3|142966.3|143051.9|142961.9|14
1618600760000|2021-04-16 19:19:20|143056|142966|143057|142967|143057.2|142967.2|143051.2|142961.2|10
1618600770000|2021-04-16 19:19:30|143056.4|142966.4|143057|142967|143059|142969|143055.6|142965.6|13
1618600780000|2021-04-16 19:19:40|143056.7|142966.7|143056.6|142966.6|143057|142967|143053.5|142963.5|19
1618600790000|2021-04-16 19:19:50|143056.4|142966.4|143059.4|142969.4|143059.4|142969.4|143056.4|142966.4|21
1618600800000|2021-04-16 19:20:00|143059.2|142969.2|143054|142964|143059.2|142969.2|143054|142964|17
1618600810000|2021-04-16 19:20:10|143054.7|142964.7|143056.6|142966.6|143057.7|142967.7|143053.8|142963.8|20
1618600820000|2021-04-16 19:20:20|143057.2|142967.2|143061.7|142971.7|143062|142972|143057.2|142967.2|20
1618600830000|2021-04-16 19:20:30|143059.6|142969.6|143055.7|142965.7|143061.1|142971.1|143054.7|142964.7|28
1618600840000|2021-04-16 19:20:40|143057|142967|143059.6|142969.6|143059.6|142969.6|143056.8|142966.8|24
1618600850000|2021-04-16 19:20:50|143058.9|142968.9|143061.7|142971.7|143061.8|142971.8|143058.7|142968.7|21
1618600860000|2021-04-16 19:21:00|143060.8|142970.8|143062|142972|143062|142972|143056.2|142966.2|20
1618600870000|2021-04-16 19:21:10|143062.2|142972.2|143060.3|142970.3|143062.2|142972.2|143060.2|142970.2|22
1618600880000|2021-04-16 19:21:20|143061.2|142971.2|143057.7|142967.7|143061.4|142971.4|143056.3|142966.3|16
1618600890000|2021-04-16 19:21:30|143057.4|142967.4|143059|142969|143060.7|142970.7|143050.2|142960.2|24
1618600900000|2021-04-16 19:21:40|143058.7|142968.7|143048.9|142958.9|143058.7|142968.7|143046.7|142956.7|24
1618600910000|2021-04-16 19:21:50|143050.2|142960.2|143077.4|142947.4|143077.4|142962.8|143048.3|142946.9|14
1618600920000|2021-04-16 19:22:00|143078|142948|143057.6|142967.6|143078.9|142967.6|143054.7|142946.3|23
1618600930000|2021-04-16 19:22:10|143056.4|142966.4|143060|142970|143062.1|142972.1|143049.2|142959.2|25
1618600940000|2021-04-16 19:22:20|143060.3|142970.3|143055.6|142965.6|143060.9|142970.9|143054.6|142964.6|24
1618600950000|2021-04-16 19:22:30|143055.4|142965.4|143053.5|142963.5|143055.4|142965.4|143049.7|142959.7|25
1618600960000|2021-04-16 19:22:40|143054.6|142964.6|143052.9|142962.9|143058.1|142968.1|143052.9|142962.9|18
1618600970000|2021-04-16 19:22:50|143054.7|142964.7|143050.5|142960.5|143055.3|142965.3|143050.2|142960.2|21
1618600980000|2021-04-16 19:23:00|143051.8|142961.8|143074.3|142944.3|143074.6|142963.2|143051.8|142943.6|12
1618600990000|2021-04-16 19:23:10|143074.2|142944.2|143077.8|142947.8|143077.8|142947.8|143069.9|142939.9|11
1618601000000|2021-04-16 19:23:20|143079.2|142949.2|143077.5|142947.5|143079.6|142949.6|143077.5|142947.5|13
1618601010000|2021-04-16 19:23:30|143077.7|142947.7|143052.4|142962.4|143077.8|142966.3|143048.4|142947.7|12
1618601020000|2021-04-16 19:23:40|143053.5|142963.5|143053.1|142963.1|143056.9|142966.9|143052.6|142962.6|20
1618601030000|2021-04-16 19:23:50|143053.7|142963.7|143058.3|142968.3|143058.4|142968.4|143052.9|142962.9|14
1618601040000|2021-04-16 19:24:00|143058.7|142968.7|143057.9|142967.9|143058.7|142968.7|143048.1|142958.1|23
1618601050000|2021-04-16 19:24:10|143074.8|142944.8|143075.3|142945.3|143078.3|142948.3|143074.8|142944.8|14
1618601060000|2021-04-16 19:24:20|143074.1|142944.1|143072.2|142942.2|143077.1|142947.1|143069.2|142939.2|20
1618601070000|2021-04-16 19:24:30|143071.7|142941.7|143052.9|142962.9|143073.4|142967.6|143052|142941.4|20
1618601080000|2021-04-16 19:24:40|143054.8|142964.8|143052.6|142962.6|143057.3|142967.3|143048.4|142958.4|16
1618601090000|2021-04-16 19:24:50|143051.1|142961.1|143055.6|142965.6|143056.3|142966.3|143051.1|142961.1|18
1618601100000|2021-04-16 19:25:00|143056.5|142966.5|143053.9|142963.9|143076.8|142966.5|143053.9|142937.3|12
1618601110000|2021-04-16 19:25:10|143053|142963|143053.6|142963.6|143054.5|142964.5|143053|142963|11
1618601120000|2021-04-16 19:25:20|143074.5|142944.5|143056.6|142966.6|143077.5|142969|143056.1|142944.5|14
1618601130000|2021-04-16 19:25:30|143056.2|142966.2|143057.5|142967.5|143058.7|142968.7|143056.2|142966.2|16
1618601140000|2021-04-16 19:25:40|143059|142969|143052.7|142962.7|143059|142969|143051|142961|18
1618601150000|2021-04-16 19:25:50|143052.5|142962.5|143068.8|142938.8|143075.4|142962.5|143051.3|142938.8|16
1618601160000|2021-04-16 19:26:00|143069.7|142939.7|143070.3|142940.3|143075.3|142945.3|143069.7|142939.7|16
1618601170000|2021-04-16 19:26:10|143072.9|142942.9|143049.5|142959.5|143073.2|142963.3|143045.8|142941.8|13
1618601180000|2021-04-16 19:26:20|143049.9|142959.9|143049.2|142959.2|143049.9|142959.9|143049.1|142959.1|9
1618601190000|2021-04-16 19:26:30|143049.7|142959.7|143047|142957|143052.7|142962.7|143047|142957|12
1618601200000|2021-04-16 19:26:40|143047.5|142957.5|143052|142962|143052|142962|143047.5|142957.5|12
1618601210000|2021-04-16 19:26:50|143051.2|142961.2|143044.6|142954.6|143052.5|142962.5|143044.6|142954.6|11
1618601220000|2021-04-16 19:27:00|143043.6|142953.6|143052.1|142962.1|143052.1|142962.1|143043.6|142953.6|11
1618601230000|2021-04-16 19:27:10|143052.3|142962.3|143051.3|142961.3|143053.1|142963.1|143048.8|142958.8|12
1618601240000|2021-04-16 19:27:20|143051.2|142961.2|143052.6|142962.6|143053.3|142963.3|143050.5|142960.5|13
1618601250000|2021-04-16 19:27:30|143052.7|142962.7|143048.8|142958.8|143053.7|142963.7|143048.8|142958.8|11
1618601260000|2021-04-16 19:27:40|143048.7|142958.7|143052.4|142962.4|143072|142963.1|143048.7|142941.8|15
1618601270000|2021-04-16 19:27:50|143052.3|142962.3|143048.5|142958.5|143053.4|142963.4|143048.5|142958.5|12
1618601280000|2021-04-16 19:28:00|143044.9|142954.9|143076.4|142946.4|143076.4|142965|143044.9|142941.8|32
1618601290000|2021-04-16 19:28:10|143076.2|142946.2|143061|142971|143076.2|142971|143056|142945.7|20
1618601300000|2021-04-16 19:28:20|143060.3|142970.3|143057.7|142967.7|143060.3|142970.3|143056.4|142966.4|20
1618601310000|2021-04-16 19:28:30|143057.9|142967.9|143056.2|142966.2|143057.9|142967.9|143055.6|142965.6|14
1618601320000|2021-04-16 19:28:40|143055.9|142965.9|143073.2|142943.2|143073.7|142966.2|143051.9|142941.8|14
1618601330000|2021-04-16 19:28:50|143072.7|142942.7|143076.6|142946.6|143077.5|142947.5|143072.7|142942.7|15
1618601340000|2021-04-16 19:29:00|143076.7|142946.7|143052.4|142962.4|143077.1|142964.4|143050.9|142943.3|15
1618601350000|2021-04-16 19:29:10|143052.1|142962.1|143055.4|142965.4|143055.4|142965.4|143052.1|142962.1|8
1618601360000|2021-04-16 19:29:20|143058.7|142968.7|143059.3|142969.3|143061.3|142971.3|143058.3|142968.3|14
1618601370000|2021-04-16 19:29:30|143058.8|142968.8|143059.8|142969.8|143061.2|142971.2|143058.6|142968.6|32
1618601380000|2021-04-16 19:29:40|143059.2|142969.2|143060.9|142970.9|143061.2|142971.2|143057|142967|30
1618601390000|2021-04-16 19:29:50|143062.3|142972.3|143061.4|142971.4|143062.8|142972.8|143057.7|142967.7|29
1618601400000|2021-04-16 19:30:00|143061.6|142971.6|143063.7|142973.7|143064.3|142974.3|143059.6|142969.6|29
1618601410000|2021-04-16 19:30:10|143063.6|142973.6|143058.1|142968.1|143063.7|142973.7|143054.8|142964.8|19
1618601420000|2021-04-16 19:30:20|143057.1|142967.1|143059.3|142969.3|143060.5|142970.5|143056.9|142966.9|27
1618601430000|2021-04-16 19:30:30|143059.4|142969.4|143058.7|142968.7|143059.9|142969.9|143055.5|142965.5|22
1618601440000|2021-04-16 19:30:40|143058.2|142968.2|143061.4|142971.4|143061.6|142971.6|143057.3|142967.3|20
1618601450000|2021-04-16 19:30:50|143059.3|142969.3|143057.6|142967.6|143060.6|142970.6|143053.8|142963.8|21
1618601460000|2021-04-16 19:31:00|143058.1|142968.1|143058.3|142968.3|143060.8|142970.8|143057.2|142967.2|17
1618601470000|2021-04-16 19:31:10|143058.2|142968.2|143057.6|142967.6|143060.4|142970.4|143057.6|142967.6|21
1618601480000|2021-04-16 19:31:20|143058.1|142968.1|143058|142968|143058.3|142968.3|143057.3|142967.3|20
1618601490000|2021-04-16 19:31:30|143057.8|142967.8|143058.4|142968.4|143058.9|142968.9|143057.1|142967.1|13
1618601500000|2021-04-16 19:31:40|143058.2|142968.2|143074.9|142944.9|143075.8|142968.2|143058.2|142944.3|16
1618601510000|2021-04-16 19:31:50|143074.6|142944.6|143057.4|142967.4|143076.6|142967.7|143056|142944.6|19
1618601520000|2021-04-16 19:32:00|143056.6|142966.6|143055.1|142965.1|143057.9|142967.9|143055|142965|9
1618601530000|2021-04-16 19:32:10|143055.2|142965.2|143057.6|142967.6|143060.8|142970.8|143055|142965|21
1618601540000|2021-04-16 19:32:20|143055.6|142965.6|143060.6|142970.6|143062.3|142972.3|143055.6|142965.6|24
1618601550000|2021-04-16 19:32:30|143060.1|142970.1|143058|142968|143061.4|142971.4|143057.8|142967.8|23
1618601560000|2021-04-16 19:32:40|143059.1|142969.1|143059.8|142969.8|143061.8|142971.8|143055.7|142965.7|22
1618601570000|2021-04-16 19:32:50|143059.6|142969.6|143060|142970|143062.2|142972.2|143058.5|142968.5|24
1618601580000|2021-04-16 19:33:00|143059.6|142969.6|143055.8|142965.8|143062.1|142972.1|143054|142964|21
1618601590000|2021-04-16 19:33:10|143055.9|142965.9|143064|142974|143068.7|142978.7|143053.6|142963.6|25
1618601600000|2021-04-16 19:33:20|143063.1|142973.1|143058.8|142968.8|143063.3|142973.3|143057.4|142967.4|18
1618601610000|2021-04-16 19:33:30|143058.9|142968.9|143057.8|142967.8|143060.8|142970.8|143056|142966|19
1618601620000|2021-04-16 19:33:40|143058.4|142968.4|143063.6|142973.6|143064.4|142974.4|143058.4|142968.4|8
1618601630000|2021-04-16 19:33:50|143063.3|142973.3|143062.7|142972.7|143063.4|142973.4|143060.3|142970.3|15
1618601640000|2021-04-16 19:34:00|143053.9|142963.9|143083.6|142953.6|143083.6|142977.3|143053.9|142953.1|21
1618601650000|2021-04-16 19:34:10|143083.4|142953.4|143079.2|142949.2|143083.7|142953.7|143077.9|142947.9|23
1618601660000|2021-04-16 19:34:20|143079.5|142949.5|143059.9|142969.9|143080.7|142971.9|143059.3|142948.7|21
1618601670000|2021-04-16 19:34:30|143060.2|142970.2|143060.3|142970.3|143062.3|142972.3|143059.3|142969.3|24
1618601680000|2021-04-16 19:34:40|143060.9|142970.9|143071.8|142941.8|143073.6|142971|143049.8|142941.8|31
1618601690000|2021-04-16 19:34:50|143072|142942|143073.9|142943.9|143073.9|142943.9|143070.9|142940.9|10
1618601700000|2021-04-16 19:35:00|143074.2|142944.2|143074.3|142944.3|143074.6|142944.6|143072.4|142942.4|16
1618601710000|2021-04-16 19:35:10|143074.6|142944.6|143049.6|142959.6|143074.6|142959.6|143049|142942.8|17
1618601720000|2021-04-16 19:35:20|143050|142960|143070.7|142940.7|143072.2|142960.7|143050|142940.6|19
1618601730000|2021-04-16 19:35:30|143050.7|142960.7|143050.5|142960.5|143054.8|142964.8|143050.5|142960.5|9
1618601740000|2021-04-16 19:35:40|143051.3|142961.3|143050.7|142960.7|143051.3|142961.3|143049.2|142959.2|12
1618601750000|2021-04-16 19:35:50|143051|142961|143050.9|142960.9|143053.5|142963.5|143048|142958|19
1618601760000|2021-04-16 19:36:00|143050.5|142960.5|143050.9|142960.9|143051.6|142961.6|143049.4|142959.4|17
1618601770000|2021-04-16 19:36:10|143051.2|142961.2|143059.7|142969.7|143059.7|142969.7|143048.3|142958.3|16
1618601780000|2021-04-16 19:36:20|143059.9|142969.9|143061.3|142971.3|143080.9|142971.6|143059.4|142950.5|18
1618601790000|2021-04-16 19:36:30|143060.7|142970.7|143083.1|142953.1|143083.3|142973.4|143058.6|142952.3|19
1618601800000|2021-04-16 19:36:40|143083.5|142953.5|143083.7|142953.7|143085.2|142955.2|143082.1|142952.1|17
1618601810000|2021-04-16 19:36:50|143080.1|142950.1|143086.8|142956.8|143086.8|142956.8|143080.1|142950.1|11
1618601820000|2021-04-16 19:37:00|143086.5|142956.5|143064.2|142974.2|143087.5|142974.9|143064.2|142954.4|16
1618601830000|2021-04-16 19:37:10|143063.5|142973.5|143084.6|142994.6|143113.7|142994.6|143063.5|142956.9|21
1618601840000|2021-04-16 19:37:20|143104.5|142974.5|143103.3|142973.3|143106.9|142976.9|143102.4|142972.4|22
1618601850000|2021-04-16 19:37:30|143101.8|142971.8|143069.5|142979.5|143103.2|142982.1|143069.5|142970.4|28
1618601860000|2021-04-16 19:37:40|143070|142980|143069.4|142979.4|143073.2|142983.2|143069|142979|24
1618601870000|2021-04-16 19:37:50|143069.1|142979.1|143069|142979|143069.6|142979.6|143068.4|142978.4|29
1618601880000|2021-04-16 19:38:00|143069.2|142979.2|143071.1|142981.1|143071.5|142981.5|143069.2|142979.2|18
1618601890000|2021-04-16 19:38:10|143071.2|142981.2|143071.7|142981.7|143073.5|142983.5|143069|142979|21
1618601900000|2021-04-16 19:38:20|143071.8|142981.8|143072.9|142982.9|143074.2|142984.2|143071.3|142981.3|25
1618601910000|2021-04-16 19:38:30|143072.3|142982.3|143073.3|142983.3|143074.6|142984.6|143070|142980|18
1618601920000|2021-04-16 19:38:40|143073.7|142983.7|143070.8|142980.8|143073.7|142983.7|143069.9|142979.9|10
1618601930000|2021-04-16 19:38:50|143070.9|142980.9|143070|142980|143072.3|142982.3|143069.1|142979.1|18
1618601940000|2021-04-16 19:39:00|143070.3|142980.3|143072.2|142982.2|143072.2|142982.2|143070.3|142980.3|16
1618601950000|2021-04-16 19:39:10|143071.7|142981.7|143069.8|142979.8|143073.5|142983.5|143069.8|142979.8|14
1618601960000|2021-04-16 19:39:20|143069.4|142979.4|143069.6|142979.6|143071.6|142981.6|143068.6|142978.6|19
1618601970000|2021-04-16 19:39:30|143069.9|142979.9|143065|142975|143071|142981|143064.9|142974.9|15
1618601980000|2021-04-16 19:39:40|143065.2|142975.2|143065.5|142975.5|143067.9|142977.9|143065.2|142975.2|14
1618601990000|2021-04-16 19:39:50|143065.6|142975.6|143065.5|142975.5|143066.2|142976.2|143064.3|142974.3|24
1618602000000|2021-04-16 19:40:00|143065.3|142975.3|143065.8|142975.8|143067.1|142977.1|143065.3|142975.3|27
1618602010000|2021-04-16 19:40:10|143066.2|142976.2|143066.3|142976.3|143067.5|142977.5|143065.5|142975.5|27
1618602020000|2021-04-16 19:40:20|143066.1|142976.1|143067.3|142977.3|143067.3|142977.3|143063.6|142973.6|27
1618602030000|2021-04-16 19:40:30|143066.9|142976.9|143065.3|142975.3|143067|142977|143065.1|142975.1|17
1618602040000|2021-04-16 19:40:40|143065.2|142975.2|143064.9|142974.9|143065.8|142975.8|143064.7|142974.7|14
1618602050000|2021-04-16 19:40:50|143064.6|142974.6|143062.3|142972.3|143066|142976|143061.2|142971.2|29
1618602060000|2021-04-16 19:41:00|143062.5|142972.5|143062.3|142972.3|143065.4|142975.4|143060.9|142970.9|29
1618602070000|2021-04-16 19:41:10|143061.9|142971.9|143065.2|142975.2|143065.4|142975.4|143060.2|142970.2|15
1618602080000|2021-04-16 19:41:20|143065|142975|143067.2|142977.2|143067.6|142977.6|143065|142975|12
1618602090000|2021-04-16 19:41:30|143066.9|142976.9|143068|142978|143068.4|142978.4|143064.3|142974.3|25
1618602100000|2021-04-16 19:41:40|143067.5|142977.5|143067.2|142977.2|143068.5|142978.5|143066.8|142976.8|29
1618602110000|2021-04-16 19:41:50|143067|142977|143065.4|142975.4|143067|142977|143064|142974|22
1618602120000|2021-04-16 19:42:00|143066|142976|143070.7|142980.7|143071.2|142981.2|143062.6|142972.6|34
1618602130000|2021-04-16 19:42:10|143070.6|142980.6|143067.3|142977.3|143070.8|142980.8|143067.3|142977.3|24
1618602140000|2021-04-16 19:42:20|143066.8|142976.8|143067.6|142977.6|143068.3|142978.3|143066.4|142976.4|19
1618602150000|2021-04-16 19:42:30|143067.9|142977.9|143067.5|142977.5|143068.4|142978.4|143065.2|142975.2|22
1618602160000|2021-04-16 19:42:40|143067.7|142977.7|143065.3|142975.3|143073.7|142983.7|143063.1|142973.1|18
1618602170000|2021-04-16 19:42:50|143065.4|142975.4|143067.6|142977.6|143067.6|142977.6|143065.4|142975.4|10
1618602180000|2021-04-16 19:43:00|143066.9|142976.9|143065.8|142975.8|143069.3|142979.3|143065.4|142975.4|23
1618602190000|2021-04-16 19:43:10|143065.7|142975.7|143062.1|142972.1|143067.6|142977.6|143061.2|142971.2|17
1618602200000|2021-04-16 19:43:20|143062.9|142972.9|143082|142952|143082|142974.4|143062.8|142948.8|11
1618602210000|2021-04-16 19:43:30|143078|142948|143079.1|142949.1|143080.9|142950.9|143076.8|142946.8|14
1618602220000|2021-04-16 19:43:40|143077|142947|143057.6|142967.6|143077|142967.6|143053.7|142943.2|15
1618602230000|2021-04-16 19:43:50|143056.9|142966.9|143083.3|142953.3|143083.3|142967.7|143056.9|142942.4|19
1618602240000|2021-04-16 19:44:00|143072.7|142942.7|143072.8|142942.8|143083.2|142953.2|143072.7|142942.7|17
1618602250000|2021-04-16 19:44:10|143072.9|142942.9|143056.4|142966.4|143072.9|142968.2|143055.9|142942.9|21
1618602260000|2021-04-16 19:44:20|143056.7|142966.7|143059.4|142969.4|143059.4|142969.4|143056|142966|12
1618602270000|2021-04-16 19:44:30|143059.6|142969.6|143063.8|142973.8|143065|142975|143058.2|142968.2|18
1618602280000|2021-04-16 19:44:40|143063.5|142973.5|143061.3|142971.3|143063.7|142973.7|143058.9|142968.9|18
1618602290000|2021-04-16 19:44:50|143064|142974|143063.7|142973.7|143064.7|142974.7|143059.9|142969.9|12
1618602300000|2021-04-16 19:45:00|143066|142976|143059.8|142969.8|143067|142977|143059.6|142969.6|16
1618602310000|2021-04-16 19:45:10|143059.9|142969.9|143057.2|142967.2|143060.5|142970.5|143056.1|142966.1|15
1618602320000|2021-04-16 19:45:20|143057.5|142967.5|143056.3|142966.3|143059.4|142969.4|143056.3|142966.3|16
1618602330000|2021-04-16 19:45:30|143059.3|142969.3|143059.5|142969.5|143060.9|142970.9|143057.9|142967.9|24
1618602340000|2021-04-16 19:45:40|143059.3|142969.3|143064.8|142974.8|143067.9|142977.9|143058.2|142968.2|27
1618602350000|2021-04-16 19:45:50|143064.9|142974.9|143064.6|142974.6|143065.9|142975.9|143062.5|142972.5|31
1618602360000|2021-04-16 19:46:00|143062.8|142972.8|143062|142972|143062.9|142972.9|143062|142972|15
1618602370000|2021-04-16 19:46:10|143061.8|142971.8|143069.9|142979.9|143088|142997|143061.6|142958|20
1618602380000|2021-04-16 19:46:20|143074.5|142984.5|143072.4|142982.4|143074.5|142984.5|143068.7|142978.7|20
1618602390000|2021-04-16 19:46:30|143071.7|142981.7|143072.6|142982.6|143072.6|142982.6|143068.9|142978.9|24
1618602400000|2021-04-16 19:46:40|143072.3|142982.3|143065|142975|143072.8|142982.8|143065|142975|25
1618602410000|2021-04-16 19:46:50|143064.8|142974.8|143066.1|142976.1|143066.1|142976.1|143063.9|142973.9|15
1618602420000|2021-04-16 19:47:00|143065.5|142975.5|143061.2|142971.2|143066.5|142976.5|143061.2|142971.2|21
1618602430000|2021-04-16 19:47:10|143076.9|142946.9|143084|142954|143084.4|142954.4|143076.9|142946.9|12
1618602440000|2021-04-16 19:47:20|143083.5|142953.5|143083.1|142953.1|143084.6|142954.6|143082.9|142952.9|18
1618602450000|2021-04-16 19:47:30|143082.9|142952.9|143091.6|142961.6|143095.1|142973.6|143063.6|142952.2|17
1618602460000|2021-04-16 19:47:40|143091.4|142961.4|143084.8|142954.8|143091.4|142981|143069.6|142951.4|17
1618602470000|2021-04-16 19:47:50|143084.5|142954.5|143091.3|142961.3|143094.7|142988.6|143078.6|142954.5|18
1618602480000|2021-04-16 19:48:00|143090.7|142960.7|143091.3|142961.3|143092.1|142962.1|143090|142960|9
1618602490000|2021-04-16 19:48:10|143091.2|142961.2|143085.3|142995.3|143091.2|142996|143070.2|142961.2|24
1618602500000|2021-04-16 19:48:20|143084.1|142994.1|143094.3|143004.3|143095.2|143005.2|143081.6|142991.6|24
1618602510000|2021-04-16 19:48:30|143093|143003|143090.8|143000.8|143093.2|143003.2|143089.4|142999.4|13
1618602520000|2021-04-16 19:48:40|143091.1|143001.1|143089.2|142999.2|143093.2|143003.2|143089.2|142999.2|7
1618602530000|2021-04-16 19:48:50|143089.8|142999.8|143087.9|142997.9|143089.8|142999.8|143086.3|142996.3|11
1618602540000|2021-04-16 19:49:00|143088.2|142998.2|143093.4|143003.4|143095.2|143005.2|143088.2|142998.2|9
1618602550000|2021-04-16 19:49:10|143096|143006|143093.3|143003.3|143096.3|143006.3|143093.3|143003.3|10
1618602560000|2021-04-16 19:49:20|143092.8|143002.8|143077.6|142987.6|143093|143003|143073.6|142983.6|25
1618602570000|2021-04-16 19:49:30|143076.5|142986.5|143075.9|142985.9|143081.4|142991.4|143075.2|142985.2|19
1618602580000|2021-04-16 19:49:40|143083.8|142993.8|143090.8|143000.8|143096.6|143006.6|143075.4|142985.4|26
1618602590000|2021-04-16 19:49:50|143095.9|143005.9|143085.5|142995.5|143104.9|143005.9|143082.3|142968.6|28
1618602600000|2021-04-16 19:50:00|143093.1|142963.1|143071.7|142981.7|143093.1|142985.3|143070.4|142963.1|28
1618602610000|2021-04-16 19:50:10|143072.6|142982.6|143074|142984|143075.5|142985.5|143071.1|142981.1|21
1618602620000|2021-04-16 19:50:20|143074.6|142984.6|143072.6|142982.6|143074.6|142984.6|143069.3|142979.3|27
1618602630000|2021-04-16 19:50:30|143067.2|142977.2|143079.8|142989.8|143088|142998|143065.4|142975.4|26
1618602640000|2021-04-16 19:50:40|143080.3|142990.3|143083.8|142993.8|143091.5|143001.5|143080.3|142990.3|29
1618602650000|2021-04-16 19:50:50|143083.9|142993.9|143084.5|142994.5|143085.8|142995.8|143081.1|142991.1|23
1618602660000|2021-04-16 19:51:00|143084.8|142994.8|143091.9|143001.9|143094.6|143004.6|143082.4|142992.4|23
1618602670000|2021-04-16 19:51:10|143093.2|143003.2|143095.8|143005.8|143097.9|143007.9|143081.2|142991.2|30
1618602680000|2021-04-16 19:51:20|143083.2|142993.2|143078.6|142988.6|143094.3|143004.3|143076.3|142986.3|31
1618602690000|2021-04-16 19:51:30|143079.5|142989.5|143078.3|142988.3|143083.3|142993.3|143078.1|142988.1|23
1618602700000|2021-04-16 19:51:40|143078.6|142988.6|143079.9|142989.9|143082.6|142992.6|143078.6|142988.6|28
1618602710000|2021-04-16 19:51:50|143079.6|142989.6|143088.4|142998.4|143110.1|142998.4|143078.2|142980.1|21
1618602720000|2021-04-16 19:52:00|143084|142994|143107|142977|143107|142996.7|143082.5|142963.5|25
1618602730000|2021-04-16 19:52:10|143106.5|142976.5|143092.4|143002.4|143111.2|143002.9|143086.4|142964.9|29
1618602740000|2021-04-16 19:52:20|143087.5|142997.5|143085.3|142995.3|143099.4|143009.4|143084.1|142994.1|28
1618602750000|2021-04-16 19:52:30|143084.8|142994.8|143086.1|142996.1|143094.1|143004.1|143082.3|142992.3|26
1618602760000|2021-04-16 19:52:40|143086.7|142996.7|143085.9|142995.9|143091|143001|143082.9|142992.9|19
1618602770000|2021-04-16 19:52:50|143085.3|142995.3|143083.7|142993.7|143093.4|143003.4|143081.4|142991.4|38
1618602780000|2021-04-16 19:53:00|143084.5|142994.5|143085.8|142995.8|143086.4|142996.4|143082.9|142992.9|20
1618602790000|2021-04-16 19:53:10|143092.6|143002.6|143098.4|143008.4|143099|143009|143089|142999|26
1618602800000|2021-04-16 19:53:20|143098.3|143008.3|143104.2|143014.2|143104.9|143014.9|143096.9|143006.9|24
1618602810000|2021-04-16 19:53:30|143103.4|143013.4|143106|143016|143106.5|143016.5|143099.6|143009.6|24
1618602820000|2021-04-16 19:53:40|143105.7|143015.7|143105.4|143015.4|143105.9|143015.9|143104|143014|15
1618602830000|2021-04-16 19:53:50|143106.2|143016.2|143099.6|143009.6|143106.2|143016.2|143099|143009|15
1618602840000|2021-04-16 19:54:00|143100|143010|143102.3|143012.3|143102.3|143012.3|143099.6|143009.6|8
1618602850000|2021-04-16 19:54:10|143101.4|143011.4|143106.6|143016.6|143110.4|143020.4|143100.7|143010.7|21
1618602860000|2021-04-16 19:54:20|143106.5|143016.5|143104.8|143014.8|143106.5|143016.5|143103.2|143013.2|8
1618602870000|2021-04-16 19:54:30|143104.4|143014.4|143104.4|143014.4|143107.6|143017.6|143104.2|143014.2|20
1618602880000|2021-04-16 19:54:40|143104.3|143014.3|143098.5|143008.5|143105.3|143015.3|143096.2|143006.2|17
1618602890000|2021-04-16 19:54:50|143098.7|143008.7|143086.1|142996.1|143105.6|143010.8|143084.4|142975.5|30
1618602900000|2021-04-16 19:55:00|143085|142995|143100.7|142970.7|143105.6|142995|143085|142966.1|29
1618602910000|2021-04-16 19:55:10|143100.8|142970.8|143102|142972|143102.8|142972.8|143100.8|142970.8|13
1618602920000|2021-04-16 19:55:20|143101.7|142971.7|143104.8|142974.8|143106.4|142976.4|143096.5|142966.5|27
1618602930000|2021-04-16 19:55:30|143095.3|142965.3|143077.1|142987.1|143103.9|142990.1|143076.6|142965.3|25
1618602940000|2021-04-16 19:55:40|143078|142988|143077.6|142987.6|143079.5|142989.5|143077.6|142987.6|20
1618602950000|2021-04-16 19:55:50|143077.2|142987.2|143098.2|142968.2|143099.3|142987.6|143061.5|142964.5|22
1618602960000|2021-04-16 19:56:00|143098|142968|143099.7|142969.7|143099.7|142969.7|143095.7|142965.7|16
1618602970000|2021-04-16 19:56:10|143098.8|142968.8|143097.7|142967.7|143099.8|142969.8|143097.1|142967.1|14
1618602980000|2021-04-16 19:56:20|143098.9|142968.9|143071.5|142981.5|143098.9|142982|143067.9|142963.9|21
1618602990000|2021-04-16 19:56:30|143069.4|142979.4|143073.1|142983.1|143075.9|142985.9|143068.6|142978.6|21
1618603000000|2021-04-16 19:56:40|143072.1|142982.1|143084.2|142994.2|143085.4|142995.4|143071.6|142981.6|21
1618603010000|2021-04-16 19:56:50|143084.8|142994.8|143082.1|142992.1|143107|142994.9|143079.8|142970.7|25
1618603020000|2021-04-16 19:57:00|143082.3|142992.3|143083.7|142993.7|143086.5|142996.5|143081.5|142991.5|19
1618603030000|2021-04-16 19:57:10|143082.9|142992.9|143098.4|142968.4|143105.9|142995|143082.9|142968.3|21
1618603040000|2021-04-16 19:57:20|143099|142969|143076|142986|143100.5|142989.6|143075.7|142968.1|23
1618603050000|2021-04-16 19:57:30|143078.2|142988.2|143079|142989|143079|142989|143074.5|142984.5|14
1618603060000|2021-04-16 19:57:40|143079.2|142989.2|143105.8|142975.8|143106.9|142989.2|143077.6|142972.2|24
1618603070000|2021-04-16 19:57:50|143105.3|142975.3|143105.8|142975.8|143106.2|142976.2|143103.6|142973.6|17
1618603080000|2021-04-16 19:58:00|143105.7|142975.7|143104.8|142974.8|143106.7|142976.7|143103.5|142973.5|29
1618603090000|2021-04-16 19:58:10|143103.8|142973.8|143074.6|142984.6|143103.8|142986.8|143074.6|142971.5|19
1618603100000|2021-04-16 19:58:20|143075.4|142985.4|143077.2|142987.2|143079.4|142989.4|143075.4|142985.4|19
1618603110000|2021-04-16 19:58:30|143077.1|142987.1|143103.6|142973.6|143104.7|142991.6|143077.1|142973.6|17
1618603120000|2021-04-16 19:58:40|143103.7|142973.7|143097.2|142967.2|143104.3|142974.3|143096.9|142966.9|16
1618603130000|2021-04-16 19:58:50|143097.3|142967.3|143098|142968|143101.2|142971.2|143096.3|142966.3|23
1618603140000|2021-04-16 19:59:00|143098.1|142968.1|143071.2|142981.2|143101.4|142983.1|143071.2|142967|23
1618603150000|2021-04-16 19:59:10|143071.5|142981.5|143091.5|142961.5|143091.5|142982.4|143069.2|142957.3|24
1618603160000|2021-04-16 19:59:20|143091.4|142961.4|143089.5|142959.5|143091.4|142961.4|143087.9|142957.9|25
1618603170000|2021-04-16 19:59:30|143089.8|142959.8|143092.8|142962.8|143094|142964|143089.5|142959.5|24
1618603180000|2021-04-16 19:59:40|143092.1|142962.1|143088.5|142958.5|143096.8|142966.8|143088.5|142958.5|17
1618603190000|2021-04-16 19:59:50|143089|142959|143074.5|142944.5|143089|142959|143074.5|142944.5|27
1618603200000|2021-04-16 20:00:00|143074.3|142944.3|143134.7|143004.7|143186.8|143056.8|143074.2|142944.2|33
1618603210000|2021-04-16 20:00:10|143134.6|143004.6|143135.5|143005.5|143135.5|143005.5|143132.1|143002.1|20
1618603220000|2021-04-16 20:00:20|143135|143005|143135.4|143005.4|143135.4|143005.4|143133|143003|21
1618603230000|2021-04-16 20:00:30|143135.5|143005.5|143134.3|143004.3|143136.3|143006.3|143133.6|143003.6|19
1618603240000|2021-04-16 20:00:40|143134.2|143004.2|143117.6|142987.6|143136.6|143013.9|143103.9|142984|18
1618603250000|2021-04-16 20:00:50|143115.8|142985.8|143108.6|142978.6|143122.2|142992.2|143106|142976|22
1618603260000|2021-04-16 20:01:00|143108.5|142978.5|143109.9|142979.9|143109.9|142979.9|143103.6|142973.6|28
1618603270000|2021-04-16 20:01:10|143110.1|142980.1|143106.6|142976.6|143110.3|142980.3|143105.1|142975.1|22
1618603280000|2021-04-16 20:01:20|143107.7|142977.7|143137.6|143007.6|143164.3|143034.3|143101.9|142971.9|23
1618603290000|2021-04-16 20:01:30|143138.1|143008.1|143130.7|143000.7|143140.6|143010.6|143129.8|142999.8|12
1618603300000|2021-04-16 20:01:40|143131.3|143001.3|143124.7|142994.7|143134.1|143004.1|143117.1|142987.1|27
1618603310000|2021-04-16 20:01:50|143125.4|142995.4|143118.8|142988.8|143125.4|142995.4|143113.4|142983.4|31
1618603320000|2021-04-16 20:02:00|143118.9|142988.9|143115.9|142985.9|143124|142994|143112.6|142982.6|26
1618603330000|2021-04-16 20:02:10|143114.3|142984.3|143141.7|143011.7|143142.2|143012.2|143114.3|142984.3|26
1618603340000|2021-04-16 20:02:20|143142.3|143012.3|143149|143019|143153.1|143023.1|143137.7|143007.7|25
1618603350000|2021-04-16 20:02:30|143153.3|143023.3|143131.8|143041.8|143156.9|143043.2|143109.1|143019|23
1618603360000|2021-04-16 20:02:40|143133.6|143043.6|143181.1|143051.1|143182.7|143060|143129.5|143024|37
1618603370000|2021-04-16 20:02:50|143151.5|143021.5|143147.4|143017.4|143159.1|143029.1|143147.4|143017.4|39
1618603380000|2021-04-16 20:03:00|143151.7|143021.7|143147.4|143017.4|143151.7|143021.7|143142.3|143012.3|24
1618603390000|2021-04-16 20:03:10|143145.6|143015.6|143145.5|143015.5|143147.1|143017.1|143143.6|143013.6|16
1618603400000|2021-04-16 20:03:20|143145|143015|143142.8|143012.8|143145.8|143015.8|143129.5|142999.5|14
1618603410000|2021-04-16 20:03:30|143142|143012|143144.7|143014.7|143147.1|143017.1|143133.9|143003.9|12
1618603420000|2021-04-16 20:03:40|143136.4|143006.4|143146.3|143016.3|143146.3|143016.3|143136.4|143006.4|17
1618603430000|2021-04-16 20:03:50|143145.6|143015.6|143141.1|143011.1|143146|143016|143140|143010|14
1618603440000|2021-04-16 20:04:00|143140.1|143010.1|143141.3|143011.3|143143.7|143013.7|143138.9|143008.9|16
1618603450000|2021-04-16 20:04:10|143142.7|143012.7|143142.8|143012.8|143142.8|143012.8|143139.6|143009.6|13
1618603460000|2021-04-16 20:04:20|143142.1|143012.1|143148.6|143018.6|143149.7|143038.5|143128|143007.9|18
1618603470000|2021-04-16 20:04:30|143149.6|143019.6|143143.5|143013.5|143149.6|143019.6|143135|143005|20
1618603480000|2021-04-16 20:04:40|143149.4|143019.4|143117.4|143027.4|143149.4|143027.4|143108.8|143003|25
1618603490000|2021-04-16 20:04:50|143116.4|143026.4|143108.9|143018.9|143135.8|143026.4|143106.6|142999.2|19
1618603500000|2021-04-16 20:05:00|143113.5|143023.5|143110.2|143020.2|143138.9|143025.5|143109.6|143001.2|26
1618603510000|2021-04-16 20:05:10|143114|143024|143122|143032|143134.5|143032|143103.3|143004.5|21
1618603520000|2021-04-16 20:05:20|143108.6|143018.6|143111.5|143021.5|143134.9|143026.1|143108.6|143002.3|27
1618603530000|2021-04-16 20:05:30|143112.6|143022.6|143112.6|143022.6|143115.8|143025.8|143107.7|143017.7|32
1618603540000|2021-04-16 20:05:40|143114.4|143024.4|143113.4|143023.4|143115.2|143025.2|143109.6|143019.6|22
1618603550000|2021-04-16 20:05:50|143114.4|143024.4|143112.9|143022.9|143118.4|143028.4|143109.5|143019.5|17
1618603560000|2021-04-16 20:06:00|143113.6|143023.6|143134.8|143004.8|143138.7|143030.1|143113.6|143000.6|21
1618603570000|2021-04-16 20:06:10|143133.4|143003.4|143135.2|143005.2|143143.3|143021.1|143111.1|142999.9|26
1618603580000|2021-04-16 20:06:20|143130.1|143000.1|143111.9|143021.9|143133.2|143024.1|143111.5|143000.1|20
1618603590000|2021-04-16 20:06:30|143115.7|143025.7|143113.4|143023.4|143116.1|143026.1|143110.4|143020.4|22
1618603600000|2021-04-16 20:06:40|143109.3|143019.3|143107.3|143017.3|143138.5|143022.9|143107.3|143000|30
1618603610000|2021-04-16 20:06:50|143133.3|143003.3|143112|143022|143134|143022|143109.4|142995.2|26
1618603620000|2021-04-16 20:07:00|143111.2|143021.2|143107.8|143017.8|143116.3|143026.3|143094.4|143004.4|25
1618603630000|2021-04-16 20:07:10|143106.8|143016.8|143110.6|143020.6|143138|143023.5|143102.8|143004.4|32
1618603640000|2021-04-16 20:07:20|143111.9|143021.9|143117.3|143027.3|143131|143027.3|143106.7|143000.7|32
1618603650000|2021-04-16 20:07:30|143117.2|143027.2|143136.9|143006.9|143140.4|143027.2|143116.4|143003|26
1618603660000|2021-04-16 20:07:40|143132.9|143002.9|143135.8|143005.8|143140.1|143010.1|143129.9|142999.9|17
1618603670000|2021-04-16 20:07:50|143137|143007|143118.3|143028.3|143137|143030.4|143113|143007|14
1618603680000|2021-04-16 20:08:00|143118.2|143028.2|143136.4|143006.4|143142.6|143030.5|143118|143006|22
1618603690000|2021-04-16 20:08:10|143138.4|143008.4|143137.5|143007.5|143143.5|143013.5|143131|143001|28
1618603700000|2021-04-16 20:08:20|143139|143009|143138.7|143008.7|143140.9|143010.9|143138|143008|13
1618603710000|2021-04-16 20:08:30|143136.3|143006.3|143137.6|143007.6|143139.7|143009.7|143134.6|143004.6|20
1618603720000|2021-04-16 20:08:40|143137.2|143007.2|143134.7|143004.7|143139.5|143009.5|143131.4|143001.4|13
1618603730000|2021-04-16 20:08:50|143137.1|143007.1|143136.3|143006.3|143141.3|143011.3|143136|143006|12
1618603740000|2021-04-16 20:09:00|143136.1|143006.1|143135.6|143005.6|143137.9|143007.9|143131.8|143001.8|15
1618603750000|2021-04-16 20:09:10|143136.5|143006.5|143134.7|143004.7|143138.1|143008.1|143125.5|142995.5|28
1618603760000|2021-04-16 20:09:20|143130.7|143000.7|143127.2|142997.2|143137.3|143007.3|143121.5|142991.5|33
1618603770000|2021-04-16 20:09:30|143127.9|142997.9|143123.8|142993.8|143130.7|143000.7|143122.8|142992.8|24
1618603780000|2021-04-16 20:09:40|143126.9|142996.9|143131.6|143001.6|143136.6|143028.3|143104.9|142986.6|27
1618603790000|2021-04-16 20:09:50|143133.9|143003.9|143132.3|143002.3|143134.4|143004.4|143127|142997|14
1618603800000|2021-04-16 20:10:00|143132.1|143002.1|143107.7|143017.7|143136.5|143018.3|143107.7|142994|19
1618603810000|2021-04-16 20:10:10|143103.9|143013.9|143133.6|143003.6|143133.8|143025.8|143103.9|143001.6|10
1618603820000|2021-04-16 20:10:20|143134.3|143004.3|143137|143007|143140.4|143026.6|143111.5|142996.8|23
1618603830000|2021-04-16 20:10:30|143137.7|143007.7|143104.9|143014.9|143139.1|143014.9|143104.9|142995.4|22
1618603840000|2021-04-16 20:10:40|143102.2|143012.2|143112|143022|143131|143024.7|143102.2|143000.9|20
1618603850000|2021-04-16 20:10:50|143135.6|143005.6|143127.2|142997.2|143135.6|143005.6|143125.3|142995.3|18
1618603860000|2021-04-16 20:11:00|143127.1|142997.1|143124.8|142994.8|143129.2|142999.2|143121.9|142991.9|15
1618603870000|2021-04-16 20:11:10|143125.5|142995.5|143115.7|142985.7|143126.7|142996.7|143113.8|142983.8|17
1618603880000|2021-04-16 20:11:20|143124.7|142994.7|143124.7|142994.7|143124.8|142994.8|143116.7|142986.7|13
1618603890000|2021-04-16 20:11:30|143125.1|142995.1|143120.6|142990.6|143125.1|142995.1|143112.2|142982.2|17
1618603900000|2021-04-16 20:11:40|143121.8|142991.8|143118|142988|143121.9|142991.9|143114.6|142984.6|13
1618603910000|2021-04-16 20:11:50|143119.1|142989.1|143126.3|142996.3|143126.3|142996.3|143115.9|142985.9|17
1618603920000|2021-04-16 20:12:00|143123.2|142993.2|143127.2|142997.2|143127.2|142997.2|143112.6|142982.6|25
1618603930000|2021-04-16 20:12:10|143126.1|142996.1|143126.6|142996.6|143127.7|142997.7|143124.8|142994.8|23
1618603940000|2021-04-16 20:12:20|143127.3|142997.3|143127.7|142997.7|143127.7|142997.7|143127|142997|3
1618603950000|2021-04-16 20:12:30|143127.9|142997.9|143099.7|143009.7|143128|143010.2|143095.5|142995.1|13
1618603960000|2021-04-16 20:12:40|143100|143010|143120.6|142990.6|143129.2|143012.2|143100|142985.3|12
1618603970000|2021-04-16 20:12:50|143120.8|142990.8|143127.5|142997.5|143127.5|142997.5|143117.1|142987.1|13
1618603980000|2021-04-16 20:13:00|143127.9|142997.9|143133.2|143003.2|143135.7|143018.9|143106.7|142996.3|12
1618603990000|2021-04-16 20:13:10|143134.4|143004.4|143138.9|143008.9|143139|143009|143131.3|143001.3|16
1618604000000|2021-04-16 20:13:20|143138.3|143008.3|143137.9|143007.9|143138.9|143008.9|143134.4|143004.4|15
1618604010000|2021-04-16 20:13:30|143137.7|143007.7|143129.6|142999.6|143138.4|143008.4|143129.6|142999.6|13
1618604020000|2021-04-16 20:13:40|143131.2|143001.2|143123.3|142993.3|143135.2|143005.2|143111.5|142981.5|22
1618604030000|2021-04-16 20:13:50|143117.9|142987.9|143102.6|142972.6|143121.1|142991.1|143094.2|142964.2|24
1618604040000|2021-04-16 20:14:00|143102.9|142972.9|143101.1|142971.1|143108.9|142978.9|143098.2|142968.2|21
1618604050000|2021-04-16 20:14:10|143105.6|142975.6|143102.3|142972.3|143105.6|142975.6|143101.8|142971.8|7
1618604060000|2021-04-16 20:14:20|143101.6|142971.6|143100.6|142970.6|143102.7|142972.7|143086.3|142956.3|9
1618604070000|2021-04-16 20:14:30|143102.3|142972.3|143103.5|142973.5|143106.7|142976.7|143102.3|142972.3|10
1618604080000|2021-04-16 20:14:40|143103.6|142973.6|143102.4|142972.4|143106.3|142976.3|143102.4|142972.4|16
1618604090000|2021-04-16 20:14:50|143101.6|142971.6|143105|142975|143107.6|142977.6|143101|142971|10
1618604100000|2021-04-16 20:15:00|143106.4|142976.4|143106.8|142976.8|143115.1|142985.1|143104.7|142974.7|24
1618604110000|2021-04-16 20:15:10|143109.7|142979.7|143108.8|142978.8|143113.6|142983.6|143106.4|142976.4|16
1618604120000|2021-04-16 20:15:20|143109.2|142979.2|143110.4|142980.4|143110.4|142980.4|143106.3|142976.3|11
1618604130000|2021-04-16 20:15:30|143094.9|142964.9|143098.5|142968.5|143102|142972|143094.9|142964.9|8
1618604140000|2021-04-16 20:15:40|143098.8|142968.8|143103.6|142973.6|143106.1|142976.1|143098.8|142968.8|4
1618604150000|2021-04-16 20:15:50|143098.4|142968.4|143101.2|142971.2|143101.2|142971.2|143098.4|142968.4|2
1618604160000|2021-04-16 20:16:00|143117.7|142987.7|143114.1|142984.1|143117.7|142987.7|143113.5|142983.5|4
1618604170000|2021-04-16 20:16:10|143114.3|142984.3|143115.8|142985.8|143115.8|142985.8|143114.3|142984.3|4
1618604180000|2021-04-16 20:16:20|143091.5|142961.5|143069.5|142979.5|143091.5|142979.5|143066.7|142961.5|4
1618604190000|2021-04-16 20:16:30|143080|142990|143121.1|142991.1|143137.8|143007.8|143080|142972.7|14
1618604200000|2021-04-16 20:16:40|143121.2|142991.2|143117.6|142987.6|143125.2|142995.2|143100.2|142970.2|12
1618604210000|2021-04-16 20:16:50|143117.2|142987.2|143122.8|142992.8|143122.8|142992.8|143117.2|142987.2|9
1618604220000|2021-04-16 20:17:00|143123.1|142993.1|143107.3|142977.3|143123.1|142993.1|143104.4|142974.4|12
1618604230000|2021-04-16 20:17:10|143109.3|142979.3|143115.6|142985.6|143117.2|142987.2|143109.3|142979.3|10
1618604240000|2021-04-16 20:17:20|143115.4|142985.4|143115.2|142985.2|143115.4|142985.4|143115.1|142985.1|3
1618604250000|2021-04-16 20:17:30|143115.8|142985.8|143114|142984|143122|142992|143110.1|142980.1|9
1618604260000|2021-04-16 20:17:40|143114.4|142984.4|143118.1|142988.1|143118.1|142988.1|143114|142984|6
1618604270000|2021-04-16 20:17:50|143118.3|142988.3|143118.3|142988.3|143118.3|142988.3|143118.3|142988.3|1
1618604280000|2021-04-16 20:18:00|143118.2|142988.2|143098.5|143008.5|143118.2|143008.5|143098.5|142988.2|2
1618604290000|2021-04-16 20:18:10|143127.5|142997.5|143119.5|142989.5|143127.5|142997.5|143117.9|142987.9|6
1618604300000|2021-04-16 20:18:20|143101.5|142971.5|143090|143000|143101.5|143000|143090|142971.5|2
1618604310000|2021-04-16 20:18:30|143088.8|142998.8|143111.3|142981.3|143113|142998.8|143087.2|142976.6|9
1618604320000|2021-04-16 20:18:40|143112.5|142982.5|143113.7|142983.7|143114.8|142984.8|143112.5|142982.5|4
1618604330000|2021-04-16 20:18:50|143115|142985|143111.1|142981.1|143115|142985|143109.9|142979.9|3
1618604340000|2021-04-16 20:19:00|143113.7|142983.7|143115.9|142985.9|143115.9|142985.9|143113.7|142983.7|3
1618604350000|2021-04-16 20:19:10|143098.5|143008.5|143112|142982|143112|143008.5|143098.5|142982|2
1618604360000|2021-04-16 20:19:20|143115.6|142985.6|143114.6|142984.6|143115.6|142985.6|143114.6|142984.6|3
1618604370000|2021-04-16 20:19:30|143114|142984|143114.6|142984.6|143114.6|142984.6|143112.6|142982.6|4
1618604380000|2021-04-16 20:19:40|143112.5|142982.5|143102.4|142972.4|143112.5|142982.5|143093.5|142963.5|13
1618604390000|2021-04-16 20:19:50|143103.5|142973.5|143100.9|142970.9|143105.6|142975.6|143100.9|142970.9|8
1618604400000|2021-04-16 20:20:00|143101.9|142971.9|143103.4|142973.4|143103.6|142973.6|143101.9|142971.9|5
1618604410000|2021-04-16 20:20:10|143103.3|142973.3|143101.4|142971.4|143103.3|142973.3|143096|142966|6
1618604420000|2021-04-16 20:20:20|143114.7|142984.7|143097.9|142967.9|143115.1|142998.5|143088.5|142962.7|16
1618604430000|2021-04-16 20:20:30|143095.5|142965.5|143092.6|142962.6|143108.7|142978.7|143089.6|142959.6|22
1618604440000|2021-04-16 20:20:40|143093.7|142963.7|143094.9|142964.9|143099.7|142969.7|143090.9|142960.9|14
1618604450000|2021-04-16 20:20:50|143097.3|142967.3|143093.3|142963.3|143097.3|142967.3|143093.2|142963.2|12
1618604460000|2021-04-16 20:21:00|143092.5|142962.5|143108.7|142978.7|143108.7|142984.5|143074.5|142962.5|9
1618604470000|2021-04-16 20:21:10|143108.1|142978.1|143093.9|142963.9|143108.3|142978.3|143091.3|142961.3|13
1618604480000|2021-04-16 20:21:20|143093.7|142963.7|143103.8|142973.8|143103.8|142973.8|143093.5|142963.5|10
1618604490000|2021-04-16 20:21:30|143097.3|142967.3|143104.8|142974.8|143104.8|142974.8|143097.3|142967.3|9
1618604500000|2021-04-16 20:21:40|143104.9|142974.9|143117.9|142987.9|143119.4|142989.4|143098.5|142968.5|11
1618604510000|2021-04-16 20:21:50|143118.7|142988.7|143082.6|142952.6|143118.9|142988.9|143073.1|142943.1|20
1618604520000|2021-04-16 20:22:00|143082.3|142952.3|143085.3|142955.3|143085.6|142955.6|143077.2|142947.2|16
1618604530000|2021-04-16 20:22:10|143085.4|142955.4|143084.5|142954.5|143094.1|142964.1|143078.8|142948.8|23
1618604540000|2021-04-16 20:22:20|143084.1|142954.1|143077.9|142947.9|143084.1|142954.1|143071.4|142941.4|17
1618604550000|2021-04-16 20:22:30|143079.2|142949.2|143079|142949|143081|142951|143075.8|142945.8|7
1618604560000|2021-04-16 20:22:40|143080.6|142950.6|143079.4|142949.4|143080.7|142950.7|143077.9|142947.9|5
1618604570000|2021-04-16 20:22:50|143084.9|142954.9|143084.3|142954.3|143086.5|142956.5|143082.7|142952.7|13
1618604580000|2021-04-16 20:23:00|143084.9|142954.9|143082.5|142952.5|143084.9|142954.9|143082.5|142952.5|5
1618604590000|2021-04-16 20:23:10|143077.9|142947.9|143083.4|142953.4|143087.4|142957.4|143077.9|142947.9|5
1618604600000|2021-04-16 20:23:20|143083.5|142953.5|143081.2|142951.2|143083.6|142953.6|143081.2|142951.2|7
1618604610000|2021-04-16 20:23:30|143085.8|142955.8|143081.8|142951.8|143085.9|142955.9|143081.8|142951.8|10
1618604620000|2021-04-16 20:23:40|143080.4|142950.4|143084.7|142954.7|143084.7|142954.7|143080.4|142950.4|4
1618604630000|2021-04-16 20:23:50|143085.2|142955.2|143084.7|142954.7|143085.3|142955.3|143076.7|142946.7|8
1618604640000|2021-04-16 20:24:00|143088.8|142958.8|143081.4|142951.4|143088.8|142958.8|143081.4|142951.4|5
1618604650000|2021-04-16 20:24:10|143081.8|142951.8|143084|142954|143084|142954|143080.1|142950.1|8
1618604660000|2021-04-16 20:24:20|143084.6|142954.6|143076.8|142946.8|143084.6|142954.6|143076.8|142946.8|13
1618604670000|2021-04-16 20:24:30|143078.1|142948.1|143077|142947|143079.6|142949.6|143077|142947|4
1618604680000|2021-04-16 20:24:40|143077.2|142947.2|143082.5|142952.5|143082.5|142952.5|143077.2|142947.2|3
1618604690000|2021-04-16 20:24:50|143072.5|142942.5|143081.3|142951.3|143081.9|142951.9|143072.3|142942.3|15
1618604700000|2021-04-16 20:25:00|143083.7|142953.7|143090.3|142960.3|143090.3|142960.3|143083|142953|4
1618604710000|2021-04-16 20:25:10|143091.1|142961.1|143087.1|142957.1|143091.1|142961.1|143087.1|142957.1|3
1618604720000|2021-04-16 20:25:20|143084.2|142954.2|143088|142958|143088|142958|143084.2|142954.2|3
1618604730000|2021-04-16 20:25:30|143088.7|142958.7|143078.1|142948.1|143088.8|142958.8|143077.7|142947.7|10
1618604740000|2021-04-16 20:25:40|143077.9|142947.9|143079.6|142949.6|143080.5|142950.5|143077.9|142947.9|4
1618604750000|2021-04-16 20:25:50|143079.5|142949.5|143080.1|142950.1|143080.1|142950.1|143077.9|142947.9|5
1618604760000|2021-04-16 20:26:00|143079.6|142949.6|143080.8|142950.8|143081.3|142951.3|143077.9|142947.9|9
1618604770000|2021-04-16 20:26:10|143080.5|142950.5|143078.3|142948.3|143080.5|142950.5|143078.3|142948.3|5
1618604780000|2021-04-16 20:26:20|143079.1|142949.1|143078.2|142948.2|143079.1|142949.1|143078.1|142948.1|3
1618604790000|2021-04-16 20:26:30|143076.5|142946.5|143075.6|142945.6|143081.8|142973|143063|142945.6|6
1618604800000|2021-04-16 20:26:40|143079.8|142949.8|143078.4|142948.4|143079.8|142949.8|143077.2|142947.2|4
1618604810000|2021-04-16 20:26:50|143078.8|142948.8|143075|142945|143078.8|142948.8|143072.5|142942.5|7
1618604820000|2021-04-16 20:27:00|143075.9|142945.9|143081|142951|143085.9|142955.9|143075.6|142945.6|8
1618604830000|2021-04-16 20:27:10|143081.2|142951.2|143078.1|142948.1|143081.2|142951.2|143076.7|142946.7|5
1618604840000|2021-04-16 20:27:20|143076.1|142946.1|143080.1|142950.1|143082.9|142952.9|143076.1|142946.1|5
1618604850000|2021-04-16 20:27:30|143083.2|142953.2|143083.2|142953.2|143083.2|142953.2|143083.2|142953.2|1
1618604860000|2021-04-16 20:27:40|143087.4|142957.4|143078.6|142948.6|143087.4|142957.4|143076|142946|7
1618604870000|2021-04-16 20:27:50|143080.6|142950.6|143080.3|142950.3|143082.4|142952.4|143075.1|142945.1|15
1618604880000|2021-04-16 20:28:00|143079.4|142949.4|143078.8|142948.8|143079.4|142949.4|143078.8|142948.8|4
1618604890000|2021-04-16 20:28:10|143083.6|142953.6|143083|142953|143083.7|142953.7|143082.2|142952.2|4
1618604900000|2021-04-16 20:28:20|143074.8|142944.8|143078.3|142948.3|143079.4|142949.4|143074.8|142944.8|6
1618604910000|2021-04-16 20:28:30|143087.5|142957.5|143069.2|142939.2|143087.5|142957.5|143069.1|142939.1|4
1618604920000|2021-04-16 20:28:40|143069.1|142939.1|143071.7|142941.7|143071.7|142941.7|143069.1|142939.1|6
1618604930000|2021-04-16 20:28:50|143073|142943|143074.3|142944.3|143074.3|142944.3|143072.3|142942.3|4
1618604940000|2021-04-16 20:29:00|143072.2|142942.2|143081.7|142951.7|143083.7|142953.7|143072.2|142942.2|7
1618604950000|2021-04-16 20:29:10|143080.7|142950.7|143076.9|142946.9|143083.4|142953.4|143076|142946|6
1618604960000|2021-04-16 20:29:20|143073.6|142943.6|143085.5|142955.5|143085.5|142955.5|143073.6|142943.6|12
1618604970000|2021-04-16 20:29:30|143085.6|142955.6|143080.5|142950.5|143085.6|142955.6|143076.3|142946.3|12
1618604980000|2021-04-16 20:29:40|143081|142951|143085.7|142955.7|143085.9|142955.9|143081|142951|9
1618604990000|2021-04-16 20:29:50|143088|142958|143086.9|142956.9|143088.3|142958.3|143084.4|142954.4|11
1618605000000|2021-04-16 20:30:00|143084.9|142954.9|143091.5|142961.5|143096.7|142966.7|143075.8|142945.8|18
1618605010000|2021-04-16 20:30:10|143091.3|142961.3|143101|142971|143103.2|142973.2|143091.3|142961.3|19
1618605020000|2021-04-16 20:30:20|143101.1|142971.1|143100.6|142970.6|143101.1|142971.1|143095.3|142965.3|17
1618605030000|2021-04-16 20:30:30|143100.4|142970.4|143099.7|142969.7|143102.7|142972.7|143099.7|142969.7|9
1618605040000|2021-04-16 20:30:40|143100.5|142970.5|143099|142969|143104.4|142974.4|143094.6|142964.6|10
1618605050000|2021-04-16 20:30:50|143101.5|142971.5|143101.4|142971.4|143103.4|142973.4|143101.4|142971.4|4
1618605060000|2021-04-16 20:31:00|143100|142970|143104.1|142974.1|143110|142980|143098.6|142968.6|9
1618605070000|2021-04-16 20:31:10|143102.8|142972.8|143111.2|142981.2|143111.2|142981.2|143102.4|142972.4|3
1618605080000|2021-04-16 20:31:20|143099.4|142969.4|143105|142975|143105|142975|143098.8|142968.8|7
1618605090000|2021-04-16 20:31:30|143105.5|142975.5|143107.1|142977.1|143108.4|142978.4|143102.5|142972.5|16
1618605100000|2021-04-16 20:31:40|143107.6|142977.6|143109.7|142979.7|143109.7|142979.7|143105.9|142975.9|4
1618605110000|2021-04-16 20:31:50|143107|142977|143107.1|142977.1|143107.2|142977.2|143106|142976|4
1618605120000|2021-04-16 20:32:00|143108.4|142978.4|143105.5|142975.5|143109.5|142979.5|143105.5|142975.5|6
1618605130000|2021-04-16 20:32:10|143104.9|142974.9|143106.7|142976.7|143107.1|142977.1|143104.9|142974.9|4
1618605140000|2021-04-16 20:32:20|143107|142977|143117|142987|143117|142987|143105|142975|6
1618605150000|2021-04-16 20:32:30|143104.8|142974.8|143111|142981|143111|142981|143099.3|142969.3|13
1618605160000|2021-04-16 20:32:40|143110|142980|143110|142980|143110|142980|143110|142980|1
1618605170000|2021-04-16 20:32:50|143110.7|142980.7|143110.4|142980.4|143110.7|142980.7|143110.4|142980.4|2
1618605180000|2021-04-16 20:33:00|143108.8|142978.8|143102.1|142972.1|143119.3|142989.3|143102.1|142972.1|6
1618605190000|2021-04-16 20:33:10|143106.4|142976.4|143105.5|142975.5|143106.6|142976.6|143105.5|142975.5|5
1618605200000|2021-04-16 20:33:20|143104.2|142974.2|143108.1|142978.1|143115.6|142985.6|143104.2|142974.2|15
1618605210000|2021-04-16 20:33:30|143111.1|142981.1|143119.4|142989.4|143120.3|142990.3|143111.1|142981.1|6
1618605220000|2021-04-16 20:33:40|143117.3|142987.3|143117.4|142987.4|143119.6|142989.6|143116.6|142986.6|8
1618605230000|2021-04-16 20:33:50|143120.1|142990.1|143118.4|142988.4|143120.1|142990.1|143116.3|142986.3|5
1618605240000|2021-04-16 20:34:00|143117.6|142987.6|143126.7|142996.7|143126.7|142996.7|143117.5|142987.5|4
1618605250000|2021-04-16 20:34:10|143113.7|142983.7|143117.8|142987.8|143128|142998|143113.7|142983.7|9
1618605260000|2021-04-16 20:34:20|143124.1|142994.1|143118.8|142988.8|143124.1|142994.1|143118.8|142988.8|2
1618605270000|2021-04-16 20:34:30|143117|142987|143123|142993|143123.2|142993.2|143117|142987|7
1618605280000|2021-04-16 20:34:40|143123.7|142993.7|143134.4|143004.4|143145.7|143015.7|143123.7|142993.7|9
1618605290000|2021-04-16 20:34:50|143130.6|143000.6|143127.3|142997.3|143132.8|143002.8|143126|142996|6
1618605300000|2021-04-16 20:35:00|143126.6|142996.6|143258.1|143040.1|143277.4|143090.7|143126.6|142996.6|23
1618605310000|2021-04-16 20:35:10|143257.9|143039.3|143268.7|143026.7|143276.8|143041.8|143254|143026.5|20
1618605320000|2021-04-16 20:35:20|143268.9|143026.9|143272.5|143030.5|143273.8|143031.8|143266.7|143024.7|20
1618605330000|2021-04-16 20:35:30|143272.2|143030.2|143263|143021|143273.1|143031.1|143263|143021|13
1618605340000|2021-04-16 20:35:40|143262.3|143020.3|143264.6|143022.6|143264.7|143022.7|143261|143019|10
1618605350000|2021-04-16 20:35:50|143263.9|143026.1|143249.6|143027.7|143269.5|143043.4|143247.8|143022.7|22
1618605360000|2021-04-16 20:36:00|143248.2|143027.6|143240.7|143032.5|143248.2|143034.3|143238.2|143027.6|4
1618605370000|2021-04-16 20:36:10|143237.5|143034.6|143237.4|143026.6|143243.3|143069.5|143199.5|143020.6|9
1618605380000|2021-04-16 20:36:20|143249|143029|143199.3|143069.3|143249|143070|143196.6|143029|4
1618605390000|2021-04-16 20:36:30|143199.4|143069.4|143214.1|143084.1|143214.1|143084.1|143195|143065|12
1618605400000|2021-04-16 20:36:40|143218.9|143088.9|143220.5|143090.5|143220.5|143090.5|143213.6|143083.6|25
1618605410000|2021-04-16 20:36:50|143219.7|143089.7|143229.3|143099.3|143264.4|143112.7|143210.2|143052.1|19
1618605420000|2021-04-16 20:37:00|143264.6|143064.6|143235.6|143105.6|143264.6|143105.6|143223.1|143054.9|12
1618605430000|2021-04-16 20:37:10|143271.6|143069|143242.8|143112.8|143284.5|143118.8|143237.3|143069|8
1618605440000|2021-04-16 20:37:20|143273|143053|143243.5|143113.5|143289.9|143113.8|143241.5|143053|11
1618605450000|2021-04-16 20:37:30|143244.9|143114.9|143238.7|143108.7|143244.9|143114.9|143235.9|143105.9|19
1618605460000|2021-04-16 20:37:40|143238|143108|143270.7|143140.7|143319.9|143150.8|143237.9|143078.5|25
1618605470000|2021-04-16 20:37:50|143274.4|143144.4|143273.6|143143.6|143282|143152|143265.1|143135.1|20
1618605480000|2021-04-16 20:38:00|143272.3|143142.3|143272.8|143142.8|143278.1|143148.1|143270.9|143140.9|19
1618605490000|2021-04-16 20:38:10|143272.2|143142.2|143266.4|143136.4|143277.2|143147.2|143264.2|143134.2|20
1618605500000|2021-04-16 20:38:20|143266.3|143136.3|143267.7|143137.7|143268.2|143138.2|143261.9|143131.9|13
1618605510000|2021-04-16 20:38:30|143269.3|143139.3|143279.5|143149.5|143290.1|143160.1|143260.1|143130.1|30
1618605520000|2021-04-16 20:38:40|143286.9|143156.9|143272.2|143142.2|143315.9|143156.9|143264.4|143102.9|26
1618605530000|2021-04-16 20:38:50|143275|143145|143315.5|143110.3|143321.5|143151.3|143273.4|143095.7|26
1618605540000|2021-04-16 20:39:00|143311|143105.8|143315.1|143114.8|143332.7|143156.2|143272.1|143090.9|32
1618605550000|2021-04-16 20:39:10|143332.7|143107.4|143324.4|143108.9|143332.9|143139.6|143268.1|143093|9
1618605560000|2021-04-16 20:39:20|143327.4|143101.8|143314.9|143105.9|143327.8|143105.9|143314.9|143096.5|4
1618605570000|2021-04-16 20:39:30|143318|143100.4|143327.5|143095.9|143345.1|143103.4|143315.1|143073.1|8
1618605580000|2021-04-16 20:39:40|143323.3|143103.4|143275.8|143145.8|143331.3|143145.8|143275.8|143096.5|8
1618605590000|2021-04-16 20:39:50|143279.3|143149.3|143256.9|143126.9|143281.7|143151.7|143256.9|143126.9|5
1618605600000|2021-04-16 20:40:00|143336.9|143094.9|143287.5|143045.5|143336.9|143117.5|143244|143045.1|20
1618605610000|2021-04-16 20:40:10|143293.3|143051.3|143308|143066|143309|143079.1|143293.3|143051.3|11
1618605620000|2021-04-16 20:40:20|143308.9|143067.5|143309.5|143092|143316.1|143092.6|143303.2|143065.8|11
1618605630000|2021-04-16 20:40:30|143309.9|143077.8|143317.7|143075.7|143324.5|143082.5|143309.9|143073.3|7
1618605640000|2021-04-16 20:40:40|143300.7|143076.9|143322|143080|143322|143080|143300.7|143076.9|6
1618605650000|2021-04-16 20:40:50|143286.4|143072.2|143207.3|143077.3|143308|143110.8|143207.3|143066.5|8
1618605660000|2021-04-16 20:41:00|143210|143080|143298|143092.6|143298|143141.8|143210|143080|3
1618605670000|2021-04-16 20:41:10|143250.4|143120.4|143255.9|143125.9|143255.9|143125.9|143249.7|143119.7|4
1618605680000|2021-04-16 20:41:20|143249.5|143119.5|143239|143109|143251.9|143121.9|143239|143109|3
1618605690000|2021-04-16 20:41:30|143230.5|143100.5|143230.5|143100.5|143230.5|143100.5|143230.5|143100.5|1
1618605700000|2021-04-16 20:41:40|143226.2|143096.2|143226.2|143096.2|143226.2|143096.2|143226.2|143096.2|1
1618605710000|2021-04-16 20:41:50|143282|143152|143306.6|143102|143355.9|143152|143240.1|143086.6|14
1618605720000|2021-04-16 20:42:00|143242.8|143077.4|143241.1|143111.1|143242.8|143112.8|143241.1|143077.4|4
1618605730000|2021-04-16 20:42:10|143239.8|143109.8|143238.1|143108.1|143239.8|143109.8|143238.1|143108.1|2
1618605740000|2021-04-16 20:42:20|143221.1|143091.1|143290|143048|143314.4|143102|143221.1|143048|6
1618605750000|2021-04-16 20:42:30|143309|143067|143288.1|143080.2|143309|143090.8|143288.1|143064.9|7
1618605770000|2021-04-16 20:42:50|143245.8|143115.8|143288.8|143063.2|143298.2|143126|143245.8|143045|16
1618605780000|2021-04-16 20:43:00|143283|143064.7|143240|143110|143309.7|143115.5|143236.7|143064.7|12
1618605790000|2021-04-16 20:43:10|143239.7|143109.7|143278|143057.5|143287.1|143109.9|143239.7|143042.4|7
1618605800000|2021-04-16 20:43:20|143265.7|143062.3|143212.1|143082.1|143277.2|143082.1|143212.1|143056.9|5
1618605810000|2021-04-16 20:43:30|143212.5|143082.5|143227.3|143097.3|143239.6|143109.6|143212.5|143082.5|7
1618605820000|2021-04-16 20:43:40|143229.4|143099.4|143225.9|143095.9|143229.4|143099.4|143225.9|143095.9|2
1618605830000|2021-04-16 20:43:50|143218.5|143088.5|143318.9|143076.9|143318.9|143088.5|143212.8|143076.9|3
1618605840000|2021-04-16 20:44:00|143218.5|143088.5|143218.5|143088.5|143218.5|143088.5|143218.5|143088.5|1
1618605850000|2021-04-16 20:44:10|143318.9|143076.9|143329.9|143087.9|143329.9|143087.9|143318.9|143076.9|2
1618605860000|2021-04-16 20:44:20|143253.4|143043.4|143325.5|143083.5|143325.5|143083.5|143253.4|143043.4|2
1618605870000|2021-04-16 20:44:30|143323|143081|143272.5|143030.5|143323|143117|143247|143030.5|11
1618605880000|2021-04-16 20:44:40|143335|143093|143290.9|143048.9|143335|143093|143281.3|143039.3|8
1618605890000|2021-04-16 20:44:50|143285.7|143043.7|143297.7|143055.7|143297.7|143055.7|143281|143039|7
1618605900000|2021-04-16 20:45:00|143297.1|143055.1|143303.3|143061.3|143310|143068|143290.4|143048.4|8
1618605910000|2021-04-16 20:45:10|143292.1|143050.1|143289|143047|143295.3|143053.3|143289|143047|3
1618605920000|2021-04-16 20:45:20|143294.7|143052.7|143318.4|143076.4|143318.4|143076.4|143294.7|143052.7|4
1618605930000|2021-04-16 20:45:30|143324.6|143082.6|143276.6|143034.6|143324.6|143082.6|143260.2|143018.2|9
1618605940000|2021-04-16 20:45:40|143281.9|143039.9|143320.8|143078.8|143320.8|143078.8|143262.6|143020.6|4
1618605950000|2021-04-16 20:45:50|143314.3|143072.3|143314.3|143072.3|143314.3|143072.3|143314.3|143072.3|1
1618605960000|2021-04-16 20:46:00|143293.8|143051.8|143295.6|143053.6|143301.5|143059.5|143292.3|143050.3|12
1618605970000|2021-04-16 20:46:10|143290.2|143048.2|143276.5|143048.9|143302.3|143060.3|143270.8|143046|13
1618605980000|2021-04-16 20:46:20|143273.2|143059.5|143254.1|143033.2|143278.7|143059.5|143254.1|143031.1|5
1618605990000|2021-04-16 20:46:30|143299.3|143057.3|143303.4|143061.4|143305.2|143063.2|143298.4|143056.4|5
1618606000000|2021-04-16 20:46:40|143300|143058|143289.6|143047.6|143300|143058|143289.6|143047.6|5
1618606010000|2021-04-16 20:46:50|143295.7|143053.7|143277|143043.4|143295.7|143092.6|143222.6|143038.9|15
1618606020000|2021-04-16 20:47:00|143280.3|143038.3|143280.7|143038.7|143280.7|143050.4|143268.5|143037.5|8
1618606030000|2021-04-16 20:47:10|143274.8|143035.4|143277|143035|143277|143039.3|143273.7|143035|5
1618606040000|2021-04-16 20:47:20|143307.9|143065.9|143285.6|143043.6|143318.3|143076.3|143276.4|143034.4|7
1618606050000|2021-04-16 20:47:30|143286.3|143044.3|143267.5|143025.5|143288.9|143046.9|143267.5|143025.5|4
1618606060000|2021-04-16 20:47:40|143269|143027|143307.7|143065.7|143307.7|143065.7|143269|143027|3
1618606070000|2021-04-16 20:47:50|143305.7|143063.7|143276.2|143034.2|143305.7|143063.7|143268.7|143026.7|6
1618606080000|2021-04-16 20:48:00|143273.5|143031.5|143274.4|143032.4|143325.3|143083.3|143273.5|143031.5|5
1618606090000|2021-04-16 20:48:10|143271.5|143029.5|143260|143018|143271.5|143029.5|143251.6|143009.6|3
1618606100000|2021-04-16 20:48:20|143262.7|143020.7|143294.8|143052.8|143322.8|143080.8|143262.7|143020.7|4
1618606110000|2021-04-16 20:48:30|143302.1|143060.1|143314.3|143072.3|143314.3|143072.3|143289.1|143047.1|5
1618606120000|2021-04-16 20:48:40|143312.4|143070.4|143290.9|143048.9|143312.4|143070.4|143290.9|143048.9|3
1618606130000|2021-04-16 20:48:50|143297.9|143055.9|143315.4|143073.4|143315.4|143073.4|143274.4|143032.4|4
1618606140000|2021-04-16 20:49:00|143243|143041|143275.8|143033.8|143275.8|143041|143243|143033.8|2
1618606150000|2021-04-16 20:49:10|143273.2|143031.2|143303.4|143061.4|143303.4|143061.4|143251.6|143009.6|6
1618606160000|2021-04-16 20:49:20|143287.2|143045.2|143287.2|143045.2|143287.2|143045.2|143287.2|143045.2|1
1618606170000|2021-04-16 20:49:30|143196.7|143066.7|143202.6|143072.6|143202.7|143072.7|143196.7|143066.7|3
1618606180000|2021-04-16 20:49:40|143205.9|143075.9|143253.3|143032.1|143253.3|143075.9|143205.9|143032.1|2
1618606190000|2021-04-16 20:49:50|143207.8|143077.8|143207.9|143077.9|143266.3|143077.9|143206.1|143025.3|5
1618606200000|2021-04-16 20:50:00|143259.3|143027.9|143203.9|143073.9|143265.8|143073.9|143203.9|143027.9|4
1618606210000|2021-04-16 20:50:10|143271|143029|143214.6|143084.6|143276.7|143084.8|143214.6|143029|5
1618606220000|2021-04-16 20:50:20|143214.5|143084.5|143214.5|143084.5|143214.5|143084.5|143214.5|143084.5|1
1618606230000|2021-04-16 20:50:30|143216.6|143086.6|143287.5|143045.5|143287.5|143086.6|143216.6|143045.5|2
1618606240000|2021-04-16 20:50:40|143278.5|143036.5|143217.6|143087.6|143278.5|143087.6|143214.5|143036.5|5
1618606250000|2021-04-16 20:50:50|143274.3|143043|143215.2|143085.2|143290.9|143085.3|143215.2|143038.5|7
1618606260000|2021-04-16 20:51:00|143191.7|143061.7|143192.8|143062.8|143201.7|143071.7|143191.7|143061.7|3
1618606270000|2021-04-16 20:51:10|143209.7|143079.7|143259.9|143029.9|143259.9|143083.2|143209.6|143029.9|4
1618606280000|2021-04-16 20:51:20|143264.2|143039.2|143215.1|143085.1|143264.2|143085.1|143215.1|143039.2|3
1618606290000|2021-04-16 20:51:30|143214.7|143084.7|143214.7|143084.7|143214.7|143084.7|143214.7|143084.7|1
1618606300000|2021-04-16 20:51:40|143216.6|143086.6|143216.6|143086.6|143216.6|143086.6|143216.6|143086.6|1
1618606310000|2021-04-16 20:51:50|143194.3|143064.3|143253.4|143024.8|143266.2|143069.1|143194.3|143024.2|7
1618606320000|2021-04-16 20:52:00|143199.6|143069.6|143193.5|143063.5|143199.6|143069.6|143193.5|143063.5|3
1618606330000|2021-04-16 20:52:10|143193.9|143063.9|143193.5|143063.5|143199.6|143069.6|143193.5|143063.5|4
1618606340000|2021-04-16 20:52:20|143193.4|143063.4|143194.5|143064.5|143194.5|143064.5|143193.4|143063.4|2
1618606350000|2021-04-16 20:52:30|143193.4|143063.4|143194.5|143064.5|143199|143069|143193.4|143063.4|3
1618606360000|2021-04-16 20:52:40|143250.1|143021.6|143194.6|143064.6|143250.1|143064.6|143194.4|143021.6|3
1618606370000|2021-04-16 20:52:50|143195.8|143065.8|143195.8|143065.8|143195.8|143065.8|143195.8|143065.8|1
1618606380000|2021-04-16 20:53:00|143193.5|143063.5|143268.4|143026.4|143268.4|143065|143193.5|143026.4|4
1618606390000|2021-04-16 20:53:10|143263.7|143021.7|143195.5|143065.5|143263.7|143067.8|143195.5|143021.7|4
1618606400000|2021-04-16 20:53:20|143199.7|143069.7|143200|143070|143271.1|143070|143199.7|143029.1|3
1618606410000|2021-04-16 20:53:30|143194.8|143064.8|143262.1|143020.1|143262.1|143064.8|143194.8|143020.1|2
1618606420000|2021-04-16 20:53:40|143278.7|143036.7|143258.7|143016.7|143278.7|143036.7|143254|143016.7|6
1618606430000|2021-04-16 20:53:50|143258.5|143016.5|143190.3|143060.3|143258.6|143060.3|143190.3|143016.5|3
1618606440000|2021-04-16 20:54:00|143191.3|143061.3|143188.2|143058.2|143265.3|143061.3|143188.2|143010.9|5
1618606450000|2021-04-16 20:54:10|143257.9|143015.9|143191.4|142949.4|143260.4|143018.4|143101.5|142949.4|17
1618606460000|2021-04-16 20:54:20|143232.9|142990.9|143197.8|142955.8|143241.4|142999.4|143096.1|142905.9|20
1618606470000|2021-04-16 20:54:30|143207.6|142965.6|143121.9|142991.9|143235.8|142993.8|143099.4|142954.5|16
1618606480000|2021-04-16 20:54:40|143118.6|142988.6|143156.5|142926.2|143185.5|142988.6|143098.7|142922.1|15
1618606490000|2021-04-16 20:54:50|143150.8|142928.3|143166.3|142924.3|143185.3|142943.3|143150.8|142924.2|11
1618606500000|2021-04-16 20:55:00|143202.1|142960.1|143214.8|142972.8|143236.5|142994.5|143149.3|142921.3|15
1618606510000|2021-04-16 20:55:10|143190.1|142948.1|143249.3|143007.3|143276.4|143034.4|143190.1|142948.1|21
1618606520000|2021-04-16 20:55:20|143247|143008.8|143223.4|143093.4|143258.7|143093.4|143181.4|143008.8|19
1618606530000|2021-04-16 20:55:30|143221.2|143091.2|143224.1|142991.1|143275.5|143094|143182.7|142991.1|12
1618606540000|2021-04-16 20:55:40|143200.1|143070.1|143213.3|142971.3|143252.1|143070.1|143193.1|142968.8|10
1618606550000|2021-04-16 20:55:50|143202.7|142967.9|143221.2|142979.2|143221.2|142979.2|143202.7|142967.7|6
1618606560000|2021-04-16 20:56:00|143194.4|143064.4|143187.1|143057.1|143268.3|143064.4|143183.3|142980.1|9
1618606570000|2021-04-16 20:56:10|143239.9|143017.8|143243.7|143001.7|143243.7|143060.7|143190.7|143001.7|3
1618606580000|2021-04-16 20:56:20|143180|143050|143237.3|142995.3|143237.3|143050.4|143180|142995.3|4
1618606590000|2021-04-16 20:56:30|143239.8|142997.8|143241.4|143018.8|143251.7|143065.4|143194.4|142997.8|7
1618606600000|2021-04-16 20:56:40|143191.7|143061.7|143199.5|143069.5|143200.1|143070.1|143191.7|143061.7|8
1618606610000|2021-04-16 20:56:50|143198.5|143068.5|143246.3|143004.3|143246.3|143068.5|143196.2|142991.4|22
1618606620000|2021-04-16 20:57:00|143246.6|143004.6|143222.8|142980.8|143251.6|143054.7|143107.3|142973.2|21
1618606630000|2021-04-16 20:57:10|143173.4|143043.4|143170|143040|143248.5|143043.4|143167.2|142972.1|13
1618606640000|2021-04-16 20:57:20|143231.7|142989.7|143203.3|142961.3|143275.4|143033.4|143203.3|142961.3|7
1618606650000|2021-04-16 20:57:30|143203.2|142961.2|143175.8|142933.8|143203.2|142961.2|142982.5|142740.5|11
1618606660000|2021-04-16 20:57:40|143251.6|143009.6|143219.8|142977.8|143251.6|143009.6|142933.3|142691.3|7
1618606670000|2021-04-16 20:57:50|143226.1|142984.1|143240|142998|143240|142998|143134.8|142892.8|6
1618606680000|2021-04-16 20:58:00|143247.7|143005.7|143242.8|143000.8|143248.1|143006.1|143214.8|142972.8|19
1618606690000|2021-04-16 20:58:10|143246.1|143004.1|143195.7|142953.7|143281|143039|143185.2|142943.2|16
1618606700000|2021-04-16 20:58:20|143006|142764|143256.8|143014.8|143256.8|143014.8|143005.8|142763.8|10
1618606710000|2021-04-16 20:58:30|143234.6|142992.6|143245.6|143003.6|143245.6|143003.6|143234.3|142992.3|9
1618606720000|2021-04-16 20:58:40|143242.2|143000.2|143162.8|142920.8|143248.3|143006.3|143146.9|142904.9|9
1618606730000|2021-04-16 20:58:50|143162.9|142920.9|143224.3|142982.3|143224.3|142982.3|143047.9|142805.9|12
1618776000000|2021-04-18 20:00:00|143453|143156|143453|143156|143453|143156|143453|143156|1
1618776100000|2021-04-18 20:01:40|143436|143139|143436|143139|143436|143139|143436|143139|1
1618776110000|2021-04-18 20:01:50|143453|143156|143453|143156|143453|143156|143453|143156|1
1618776210000|2021-04-18 20:03:30|143436|143139|143436|143139|143436|143139|143436|143139|1
1618776360000|2021-04-18 20:06:00|143453|143156|143453|143156|143453|143156|143453|143156|1
1618776470000|2021-04-18 20:07:50|143436|143139|143436|143139|143436|143139|143436|143139|1
1618776700000|2021-04-18 20:11:40|143453|143156|143453|143156|143453|143156|143453|143156|1
1618776750000|2021-04-18 20:12:30|143436|143139|143436|143139|143436|143139|143436|143139|1
1618776760000|2021-04-18 20:12:40|143452.8|143155.8|143452.8|143155.8|143452.8|143155.8|143452.8|143155.8|1
1618776770000|2021-04-18 20:12:50|143451.7|143154.7|143451.7|143154.7|143451.7|143154.7|143451.7|143154.7|1
1618776790000|2021-04-18 20:13:10|143436|143139|143452.3|143155.3|143452.3|143155.3|143436|143139|2
1618776830000|2021-04-18 20:13:50|143453|143156|143453|143156|143453|143156|143453|143156|1
1618776890000|2021-04-18 20:14:50|143451.7|143154.7|143451.7|143154.7|143451.7|143154.7|143451.7|143154.7|1
1618776900000|2021-04-18 20:15:00|143436|143139|143453|143156|143453|143156|143436|143139|2
1618776960000|2021-04-18 20:16:00|143436|143139|143436|143139|143436|143139|143436|143139|1
1618776970000|2021-04-18 20:16:10|143453|143156|143453|143156|143453|143156|143453|143156|1
1618776980000|2021-04-18 20:16:20|143436|143139|143436|143139|143436|143139|143436|143139|1
1618777000000|2021-04-18 20:16:40|143453|143156|143453|143156|143453|143156|143453|143156|1
1618777080000|2021-04-18 20:18:00|143436|143139|143436|143139|143436|143139|143436|143139|1
1618777090000|2021-04-18 20:18:10|143453|143156|143453|143156|143453|143156|143453|143156|1
1618777160000|2021-04-18 20:19:20|143436|143139|143436|143139|143436|143139|143436|143139|1
1618777210000|2021-04-18 20:20:10|143453|143156|143453|143156|143453|143156|143453|143156|1
1618777270000|2021-04-18 20:21:10|143498.5|143201.5|143498.5|143201.5|143515.6|143218.6|143498.5|143201.5|3
1618777290000|2021-04-18 20:21:30|143515.6|143218.6|143498.5|143201.5|143515.6|143218.6|143498.5|143201.5|2
1618777410000|2021-04-18 20:23:30|143513.6|143216.6|143513.6|143216.6|143513.6|143216.6|143513.6|143216.6|1
1618777550000|2021-04-18 20:25:50|143498.5|143201.5|143498.5|143201.5|143498.5|143201.5|143498.5|143201.5|1
1618777580000|2021-04-18 20:26:20|143513.6|143216.6|143513.6|143216.6|143513.6|143216.6|143513.6|143216.6|1
1618777660000|2021-04-18 20:27:40|143498.5|143201.5|143498.5|143201.5|143498.5|143201.5|143498.5|143201.5|1
1618777670000|2021-04-18 20:27:50|143513.6|143216.6|143498.5|143201.5|143513.6|143216.6|143498.5|143201.5|2
1618777700000|2021-04-18 20:28:20|143513.6|143216.6|143513.6|143216.6|143513.6|143216.6|143513.6|143216.6|1
1618777710000|2021-04-18 20:28:30|143498.5|143201.5|143498.5|143201.5|143498.5|143201.5|143498.5|143201.5|1
1618777780000|2021-04-18 20:29:40|143513.6|143216.6|143498.5|143201.5|143513.6|143216.6|143498.5|143201.5|2
1618777800000|2021-04-18 20:30:00|143513.6|143216.6|143513.6|143216.6|143513.6|143216.6|143513.6|143216.6|1
1618778010000|2021-04-18 20:33:30|143453|143156|143435.5|143138.5|143453|143156|143435.5|143138.5|2
1618778030000|2021-04-18 20:33:50|143453|143156|143449|143152|143453|143156|143449|143152|2
1618778050000|2021-04-18 20:34:10|143453|143156|143453|143156|143453|143156|143453|143156|1
1618778060000|2021-04-18 20:34:20|143438.5|143141.5|143438.5|143141.5|143438.5|143141.5|143438.5|143141.5|1
1618778070000|2021-04-18 20:34:30|143436|143139|143436|143139|143436|143139|143436|143139|1
1618778080000|2021-04-18 20:34:40|143451.8|143154.8|143451.8|143154.8|143451.8|143154.8|143451.8|143154.8|1
1618778090000|2021-04-18 20:34:50|143453|143156|143453|143156|143453|143156|143453|143156|1
1618778100000|2021-04-18 20:35:00|143448.9|143151.9|143448.9|143151.9|143448.9|143151.9|143448.9|143151.9|1
1618778120000|2021-04-18 20:35:20|143452.6|143155.6|143449|143152|143467.9|143170.9|143449|143152|4
1618778150000|2021-04-18 20:35:50|143452.6|143155.6|143452.6|143155.6|143452.6|143155.6|143452.6|143155.6|1
1618778180000|2021-04-18 20:36:20|143453|143156|143453|143156|143453|143156|143453|143156|1
1618778340000|2021-04-18 20:39:00|143436|143139|143436|143139|143436|143139|143436|143139|1
1618778350000|2021-04-18 20:39:10|143452.8|143155.8|143450.5|143153.5|143452.8|143155.8|143450.5|143153.5|2
1618778360000|2021-04-18 20:39:20|143446|143149|143446|143149|143446|143149|143446|143149|1
1618778370000|2021-04-18 20:39:30|143436|143139|143436|143139|143436|143139|143436|143139|1
1618778380000|2021-04-18 20:39:40|143452.3|143155.3|143452.3|143155.3|143452.3|143155.3|143452.3|143155.3|1
1618778400000|2021-04-18 20:40:00|143453|143156|143453|143156|143453|143156|143453|143156|1
1618778450000|2021-04-18 20:40:50|143446.8|143149.8|143446.8|143149.8|143446.8|143149.8|143446.8|143149.8|1
1618778460000|2021-04-18 20:41:00|143452.4|143155.4|143450.5|143153.5|143452.4|143155.4|143450.5|143153.5|2
1618778490000|2021-04-18 20:41:30|143436|143139|143436|143139|143436|143139|143436|143139|1
1618778520000|2021-04-18 20:42:00|143453|143156|143453|143156|143453|143156|143453|143156|1
1618778670000|2021-04-18 20:44:30|143453.6|143156.6|143453.6|143156.6|143453.6|143156.6|143453.6|143156.6|1
1618778680000|2021-04-18 20:44:40|143436|143139|143436|143139|143436|143139|143436|143139|1
1618778690000|2021-04-18 20:44:50|143452.8|143155.8|143452.8|143155.8|143452.8|143155.8|143452.8|143155.8|1
1618778710000|2021-04-18 20:45:10|143436|143139|143436|143139|143436|143139|143436|143139|1
1618778720000|2021-04-18 20:45:20|143453|143156|143450.5|143153.5|143453|143156|143450.5|143153.5|2
1618778740000|2021-04-18 20:45:40|143453|143156|143453|143156|143453|143156|143453|143156|1
1618778800000|2021-04-18 20:46:40|143501.4|143204.4|143501.4|143204.4|143501.4|143204.4|143501.4|143204.4|1
1618778810000|2021-04-18 20:46:50|143493.6|143196.6|143506.9|143209.9|143506.9|143209.9|143493.6|143196.6|2
1618778820000|2021-04-18 20:47:00|143453|143156|143451.6|143154.6|143453|143156|143451.6|143154.6|2
1618778830000|2021-04-18 20:47:10|143507|143210|143507|143210|143507|143210|143507|143210|1
1618778840000|2021-04-18 20:47:20|143453|143156|143501.4|143204.4|143501.4|143204.4|143453|143156|2
1618778860000|2021-04-18 20:47:40|143507|143210|143507|143210|143507|143210|143507|143210|1
1618778870000|2021-04-18 20:47:50|143490.3|143193.3|143490.3|143193.3|143490.3|143193.3|143490.3|143193.3|1
1618778880000|2021-04-18 20:48:00|143505.5|143208.5|143505.5|143208.5|143505.5|143208.5|143505.5|143208.5|1
1618778890000|2021-04-18 20:48:10|143472.9|143175.9|143472.9|143175.9|143472.9|143175.9|143472.9|143175.9|1
1618778900000|2021-04-18 20:48:20|143501.4|143204.4|143493.3|143196.3|143501.4|143204.4|143493.3|143196.3|2
1618778910000|2021-04-18 20:48:30|143452.9|143155.9|143489.9|143192.9|143489.9|143192.9|143452.6|143155.6|3
1618778920000|2021-04-18 20:48:40|143473.6|143176.6|143473.6|143176.6|143473.6|143176.6|143473.6|143176.6|1
1618778930000|2021-04-18 20:48:50|143507|143210|143507|143210|143507|143210|143507|143210|1
1618778940000|2021-04-18 20:49:00|143490.3|143193.3|143490.3|143193.3|143490.3|143193.3|143490.3|143193.3|1
1618778950000|2021-04-18 20:49:10|143507|143210|143507|143210|143507|143210|143507|143210|1
1618778960000|2021-04-18 20:49:20|143472.9|143175.9|143472.9|143175.9|143472.9|143175.9|143472.9|143175.9|1
1618778970000|2021-04-18 20:49:30|143501.4|143204.4|143490.2|143193.2|143501.4|143204.4|143490.2|143193.2|2
1618778980000|2021-04-18 20:49:40|143478.4|143181.4|143506.3|143209.3|143506.3|143209.3|143436|143139|3
1618778990000|2021-04-18 20:49:50|143453|143156|143453|143156|143453|143156|143453|143156|1
1618779000000|2021-04-18 20:50:00|143507|143210|143507|143210|143507|143210|143507|143210|1
1618779020000|2021-04-18 20:50:20|143460|143163|143501.4|143204.4|143501.4|143204.4|143460|143163|2
1618779040000|2021-04-18 20:50:40|143507|143210|143490.3|143193.3|143507|143210|143490.3|143193.3|2
1618779050000|2021-04-18 20:50:50|143501.4|143204.4|143501.4|143204.4|143501.4|143204.4|143501.4|143204.4|1
1618779060000|2021-04-18 20:51:00|143472.9|143175.9|143472.9|143175.9|143472.9|143175.9|143472.9|143175.9|1
1618779070000|2021-04-18 20:51:10|143501.4|143204.4|143501.4|143204.4|143501.4|143204.4|143501.4|143204.4|1
1618779080000|2021-04-18 20:51:20|143505.5|143208.5|143502.7|143205.7|143505.5|143208.5|143502.7|143205.7|2
1618779090000|2021-04-18 20:51:30|143459.9|143162.9|143507|143210|143507|143210|143451.6|143154.6|3
1618779110000|2021-04-18 20:51:50|143472.9|143175.9|143472.9|143175.9|143472.9|143175.9|143472.9|143175.9|1
1618779120000|2021-04-18 20:52:00|143507|143210|143507|143210|143507|143210|143507|143210|1
1618779130000|2021-04-18 20:52:10|143460|143163|143460|143163|143460|143163|143460|143163|1
1618779140000|2021-04-18 20:52:20|143501.4|143204.4|143505.4|143208.4|143505.4|143208.4|143501.4|143204.4|2
1618779150000|2021-04-18 20:52:30|143507|143210|143489|143192|143507|143210|143489|143192|2
1618779160000|2021-04-18 20:52:40|143505.4|143208.4|143505.4|143208.4|143505.4|143208.4|143505.4|143208.4|1
1618779170000|2021-04-18 20:52:50|143471|143174|143457.8|143160.8|143471|143174|143457.8|143160.8|2
1618779180000|2021-04-18 20:53:00|143505.1|143208.1|143476.9|143179.9|143505.1|143208.1|143476.9|143179.9|2
1618779190000|2021-04-18 20:53:10|143506.3|143209.3|143507|143210|143507|143210|143506.3|143209.3|2
1618779200000|2021-04-18 20:53:20|143453|143156|143453|143156|143453|143156|143453|143156|1
1618779210000|2021-04-18 20:53:30|143505.4|143208.4|143505.4|143208.4|143505.4|143208.4|143505.4|143208.4|1
1618779220000|2021-04-18 20:53:40|143507|143210|143489|143192|143507|143210|143489|143192|2
1618779230000|2021-04-18 20:53:50|143505.4|143208.4|143505.4|143208.4|143505.4|143208.4|143505.4|143208.4|1
1618779240000|2021-04-18 20:54:00|143471|143174|143471|143174|143471|143174|143471|143174|1
1618779250000|2021-04-18 20:54:10|143501|143204|143467.9|143170.9|143501|143204|143467.9|143170.9|2
1618779260000|2021-04-18 20:54:20|143507|143210|143507|143210|143507|143210|143507|143210|1
1618779270000|2021-04-18 20:54:30|143453|143156|143450.2|143153.2|143453|143156|143450.2|143153.2|2
1618779280000|2021-04-18 20:54:40|143504.7|143207.7|143504.7|143207.7|143504.7|143207.7|143504.7|143207.7|1
1618779290000|2021-04-18 20:54:50|143507|143210|143496.2|143199.2|143507|143210|143496.2|143199.2|2
1618779300000|2021-04-18 20:55:00|143458.6|143161.6|143507|143210|143507|143210|143450.2|143153.2|4
1618779320000|2021-04-18 20:55:20|143471|143174|143471|143174|143471|143174|143471|143174|1
1618779330000|2021-04-18 20:55:30|143435.5|143138.5|143502.1|143205.1|143502.1|143205.1|143435.5|143138.5|2
1618779340000|2021-04-18 20:55:40|143455.3|143158.3|143455.3|143158.3|143455.3|143158.3|143455.3|143158.3|1
1618779350000|2021-04-18 20:55:50|143504.2|143207.2|143464.6|143167.6|143504.2|143207.2|143464.6|143167.6|3
1618779360000|2021-04-18 20:56:00|143507|143210|143496.8|143199.8|143507|143210|143496.8|143199.8|2
1618779370000|2021-04-18 20:56:10|143507|143210|143507|143210|143507|143210|143507|143210|1
1618779380000|2021-04-18 20:56:20|143453|143156|143453|143156|143453|143156|143453|143156|1
1618779390000|2021-04-18 20:56:30|143505.4|143208.4|143505.4|143208.4|143505.4|143208.4|143505.4|143208.4|1
1618779400000|2021-04-18 20:56:40|143453|143156|143486.8|143189.8|143486.8|143189.8|143452.6|143155.6|3
1618779410000|2021-04-18 20:56:50|143476.9|143179.9|143449|143152|143476.9|143179.9|143436|143139|3
1618779420000|2021-04-18 20:57:00|143487.7|143190.7|143487.7|143190.7|143487.7|143190.7|143487.7|143190.7|1
1618779430000|2021-04-18 20:57:10|143507|143210|143489|143192|143507|143210|143489|143192|2
1618779440000|2021-04-18 20:57:20|143507|143210|143507|143210|143507|143210|143507|143210|1
1618779450000|2021-04-18 20:57:30|143471|143174|143471|143174|143471|143174|143471|143174|1
1618779460000|2021-04-18 20:57:40|143501|143204|143501|143204|143501|143204|143501|143204|1
1618779470000|2021-04-18 20:57:50|143507|143210|143483.4|143186.4|143507|143210|143454|143157|4
1618779480000|2021-04-18 20:58:00|143473.2|143176.2|143473.2|143176.2|143473.2|143176.2|143473.2|143176.2|1
1618779490000|2021-04-18 20:58:10|143502.7|143205.7|143469.4|143172.4|143502.7|143205.7|143469.4|143172.4|2
1618779500000|2021-04-18 20:58:20|143500.4|143203.4|143492.1|143195.1|143500.4|143203.4|143492.1|143195.1|2
1618779510000|2021-04-18 20:58:30|143507|143210|143507|143210|143507|143210|143507|143210|1
1618779520000|2021-04-18 20:58:40|143494.2|143197.2|143494.2|143197.2|143494.2|143197.2|143494.2|143197.2|1
1618779530000|2021-04-18 20:58:50|143505.9|143208.9|143505.9|143208.9|143505.9|143208.9|143505.9|143208.9|1
1618779540000|2021-04-18 20:59:00|143494.2|143197.2|143503|143206|143503|143206|143494.2|143197.2|2
1618779560000|2021-04-18 20:59:20|143505.9|143208.9|143505.9|143208.9|143505.9|143208.9|143505.9|143208.9|1
1618779570000|2021-04-18 20:59:30|143506.8|143209.8|143503|143206|143506.8|143209.8|143503|143206|2
1618779580000|2021-04-18 20:59:40|143505.9|143208.9|143505.9|143208.9|143505.9|143208.9|143505.9|143208.9|1
1618779590000|2021-04-18 20:59:50|143503|143206|143495.9|143198.9|143503|143206|143495.9|143198.9|2
1618779600000|2021-04-18 21:00:00|143352.1|143055.1|143390.2|143093.2|143390.2|143093.2|143352.1|143055.1|2
1618779610000|2021-04-18 21:00:10|143324.8|143027.8|143410.9|143113.9|143410.9|143113.9|143324.8|143027.8|3
1618779620000|2021-04-18 21:00:20|143436|143139|143318.2|143021.2|143436|143139|143318.2|143021.2|2
1618779630000|2021-04-18 21:00:30|143399|143102|143399|143102|143399|143102|143399|143102|1
1618779640000|2021-04-18 21:00:40|143311.5|143014.5|143390.3|143093.3|143390.3|143093.3|143311.5|143014.5|2
1618779650000|2021-04-18 21:00:50|143405.3|143108.3|143330.3|143033.3|143405.3|143108.3|143330.3|143033.3|2
1618779660000|2021-04-18 21:01:00|143309.5|143012.5|143433|143141|143433|143141|143307|143012.5|3
1618779670000|2021-04-18 21:01:10|143309|143017|143450.5|143158.5|143450.5|143158.5|143309|143017|2
1618779680000|2021-04-18 21:01:20|143307|143015|143307|143015|143307|143015|143307|143015|1
1618779700000|2021-04-18 21:01:40|143420.5|143128.5|143420.5|143128.5|143420.5|143128.5|143420.5|143128.5|1
1618779710000|2021-04-18 21:01:50|143349.6|143057.6|143327.8|143035.8|143349.6|143057.6|143327.8|143035.8|2
1618779720000|2021-04-18 21:02:00|143360.5|143068.5|143331|143039|143396.9|143104.9|143331|143039|4
1618779730000|2021-04-18 21:02:10|143307|143015|143450.5|143158.5|143450.5|143158.5|143307|143015|2
1618779740000|2021-04-18 21:02:20|143307|143015|143307|143015|143307|143015|143307|143015|1
1618779760000|2021-04-18 21:02:40|143440.1|143148.1|143349.6|143057.6|143440.1|143148.1|143349.6|143057.6|2
1618779780000|2021-04-18 21:03:00|143307|143015|143390.4|143098.4|143390.4|143098.4|143307|143015|3
1618779790000|2021-04-18 21:03:10|143408.7|143116.7|143314.8|143072.8|143408.7|143116.7|143314.8|143047.8|3
1618779800000|2021-04-18 21:03:20|143395.9|143153.9|143395.9|143153.9|143395.9|143153.9|143395.9|143153.9|1
1618779810000|2021-04-18 21:03:30|143325.2|143083.2|143325.2|143083.2|143325.2|143083.2|143325.2|143083.2|1
1618779820000|2021-04-18 21:03:40|143297.3|143055.3|143302.9|143060.9|143302.9|143060.9|143297.3|143055.3|2
1618779830000|2021-04-18 21:03:50|143396.1|143154.1|143365.4|143123.4|143397|143155|143365.4|143123.4|3
1618779840000|2021-04-18 21:04:00|143370.3|143128.3|143370.3|143128.3|143370.3|143128.3|143370.3|143128.3|1
1618779850000|2021-04-18 21:04:10|143327|143085|143302.9|143060.9|143327|143085|143302.9|143060.9|2
1618779860000|2021-04-18 21:04:20|143345.6|143103.6|143374.2|143132.2|143404.1|143162.1|143345.6|143103.6|4
1618779880000|2021-04-18 21:04:40|143333.5|143091.5|143336.1|143094.1|143336.1|143094.1|143333.5|143091.5|2
1618779890000|2021-04-18 21:04:50|143303.6|143061.6|143371.1|143129.1|143371.1|143129.1|143303.6|143061.6|2
1618779900000|2021-04-18 21:05:00|143371.7|143129.7|143304.9|143062.9|143384.4|143142.4|143304.9|143062.9|6
1618779910000|2021-04-18 21:05:10|143399|143157|143407.8|143165.8|143425.5|143183.5|143399|143157|7
1618779920000|2021-04-18 21:05:20|143282|143040|143282|143040|143282|143040|143282|143040|1
1618779930000|2021-04-18 21:05:30|143425.5|143183.5|143328.7|143086.7|143425.5|143183.5|143328.7|143086.7|3
1618779940000|2021-04-18 21:05:40|143407.5|143165.5|143407.5|143165.5|143407.5|143165.5|143407.5|143165.5|1
1618779950000|2021-04-18 21:05:50|143289.6|143047.6|143289.6|143047.6|143289.6|143047.6|143289.6|143047.6|1
1618779960000|2021-04-18 21:06:00|143282|143040|143371.2|143129.2|143371.2|143129.2|143282|143040|3
1618779970000|2021-04-18 21:06:10|143299.7|143057.7|143314.6|143072.6|143314.6|143072.6|143299.7|143057.7|3
1618779980000|2021-04-18 21:06:20|143403.3|143161.3|143402.8|143160.8|143403.3|143161.3|143402.8|143160.8|2
1618779990000|2021-04-18 21:06:30|143330.4|143088.4|143330.4|143088.4|143330.4|143088.4|143330.4|143088.4|1
1618780000000|2021-04-18 21:06:40|143328.3|143086.3|143371.8|143129.8|143402.8|143160.8|143328.3|143086.3|4
1618780020000|2021-04-18 21:07:00|143375.1|143133.1|143425.5|143183.5|143425.5|143183.5|143336.1|143094.1|5
1618780030000|2021-04-18 21:07:10|143282|143040|143282|143040|143282|143040|143282|143040|1
1618780050000|2021-04-18 21:07:30|143419|143177|143419|143177|143419|143177|143419|143177|1
1618780060000|2021-04-18 21:07:40|143298.3|143056.3|143298.3|143056.3|143298.3|143056.3|143298.3|143056.3|1
1618780070000|2021-04-18 21:07:50|143282|143040|143282|143040|143282|143040|143282|143040|1
1618780080000|2021-04-18 21:08:00|143403.9|143161.9|143403.9|143161.9|143403.9|143161.9|143403.9|143161.9|1
1618780090000|2021-04-18 21:08:10|143328.1|143086.1|143407.8|143165.8|143407.8|143165.8|143328.1|143086.1|5
1618780100000|2021-04-18 21:08:20|143338.2|143096.2|143376.7|143134.7|143376.7|143134.7|143338.2|143096.2|3
1618780110000|2021-04-18 21:08:30|143405.5|143163.5|143388.3|143146.3|143427.3|143185.3|143388.3|143146.3|5
1618780120000|2021-04-18 21:08:40|143416.1|143174.1|143415.7|143173.7|143416.1|143174.1|143415.7|143173.7|2
1618780130000|2021-04-18 21:08:50|143402.2|143160.2|143401.5|143159.5|143415.6|143173.6|143397.5|143155.5|4
1618780140000|2021-04-18 21:09:00|143409.9|143167.9|143355.7|143113.7|143412.9|143170.9|143318.9|143076.9|6
1618780150000|2021-04-18 21:09:10|143392.6|143150.6|143407|143165|143410.4|143168.4|143392.6|143150.6|4
1618780160000|2021-04-18 21:09:20|143378.3|143136.3|143415.9|143173.9|143415.9|143173.9|143378.3|143136.3|4
1618780170000|2021-04-18 21:09:30|143393.3|143151.3|143416.6|143174.6|143416.6|143174.6|143393.3|143151.3|3
1618780180000|2021-04-18 21:09:40|143418.8|143176.8|143407.7|143165.7|143419.1|143177.1|143404.4|143162.4|5
1618780190000|2021-04-18 21:09:50|143412.5|143170.5|143414.1|143172.1|143414.1|143172.1|143412.5|143170.5|2
1618780200000|2021-04-18 21:10:00|143411.5|143169.5|143427.8|143185.8|143427.8|143185.8|143402.6|143160.6|6
1618780210000|2021-04-18 21:10:10|143427.4|143185.4|143411.5|143169.5|143427.4|143185.4|143389.2|143147.2|3
1618780220000|2021-04-18 21:10:20|143416|143174|143427.8|143185.8|143427.8|143185.8|143416|143174|4
1618780230000|2021-04-18 21:10:30|143389.2|143147.2|143416|143174|143416|143174|143389.2|143147.2|4
1618780240000|2021-04-18 21:10:40|143397.2|143155.2|143408|143166|143408|143166|143397.2|143155.2|2
1618780250000|2021-04-18 21:10:50|143411.5|143169.5|143411.1|143169.1|143420.5|143178.5|143411.1|143169.1|3
1618780260000|2021-04-18 21:11:00|143415.4|143173.4|143415.4|143173.4|143415.4|143173.4|143415.4|143173.4|1
1618780270000|2021-04-18 21:11:10|143417.1|143175.1|143415.4|143173.4|143417.1|143175.1|143412.9|143170.9|3
1618780280000|2021-04-18 21:11:20|143426.8|143184.8|143408.2|143166.2|143427.8|143185.8|143397.2|143155.2|5
1618780290000|2021-04-18 21:11:30|143411.8|143169.8|143416.2|143174.2|143416.2|143174.2|143408.2|143166.2|3
1618780300000|2021-04-18 21:11:40|143389.1|143147.1|143423.1|143181.1|143423.1|143181.1|143356.1|143114.1|6
1618780310000|2021-04-18 21:11:50|143365.4|143123.4|143396.5|143154.5|143396.5|143154.5|143365.4|143123.4|4
1618780320000|2021-04-18 21:12:00|143400.4|143158.4|143383.9|143141.9|143411.7|143169.7|143383.9|143141.9|5
1618780330000|2021-04-18 21:12:10|143383.2|143141.2|143418.7|143176.7|143418.7|143176.7|143383.2|143141.2|6
1618780340000|2021-04-18 21:12:20|143405|143163|143421.1|143179.1|143421.1|143179.1|143405|143163|3
1618780350000|2021-04-18 21:12:30|143420.5|143178.5|143355.6|143113.6|143420.5|143178.5|143355.6|143113.6|4
1618780360000|2021-04-18 21:12:40|143387|143145|143426|143184|143427.2|143185.2|143387|143145|5
1618780370000|2021-04-18 21:12:50|143371.3|143129.3|143405.5|143163.5|143405.5|143163.5|143371.3|143129.3|3
1618780380000|2021-04-18 21:13:00|143371.3|143129.3|143410.5|143168.5|143410.5|143168.5|143371.3|143129.3|2
1618780390000|2021-04-18 21:13:10|143414.1|143172.1|143425.8|143183.8|143425.8|143183.8|143413.5|143171.5|5
1618780400000|2021-04-18 21:13:20|143425.2|143183.2|143417.5|143175.5|143425.2|143183.2|143404.1|143162.1|3
1618780410000|2021-04-18 21:13:30|143388.1|143146.1|143386.3|143144.3|143396.7|143154.7|143352.7|143110.7|4
1618780420000|2021-04-18 21:13:40|143396.7|143154.7|143397.3|143155.3|143410|143168|143389.7|143147.7|7
1618780430000|2021-04-18 21:13:50|143401.7|143159.7|143405.1|143163.1|143405.1|143163.1|143401.7|143159.7|2
1618780440000|2021-04-18 21:14:00|143410.6|143168.6|143413.7|143171.7|143413.7|143171.7|143410.6|143168.6|3
1618780450000|2021-04-18 21:14:10|143409.5|143167.5|143410|143168|143410|143168|143409.5|143167.5|2
1618780460000|2021-04-18 21:14:20|143413.7|143171.7|143356.5|143114.5|143431|143189|143356.5|143114.5|3
1618780470000|2021-04-18 21:14:30|143371.4|143129.4|143393.7|143151.7|143393.7|143151.7|143371.4|143129.4|2
1618780480000|2021-04-18 21:14:40|143341.6|143099.6|143400.6|143158.6|143403.8|143161.8|143341.6|143099.6|5
1618780490000|2021-04-18 21:14:50|143400.7|143158.7|143409.5|143167.5|143409.5|143167.5|143398.7|143156.7|4
1618780500000|2021-04-18 21:15:00|143417.5|143175.5|143428.2|143186.2|143428.2|143186.2|143407.6|143165.6|4
1618780510000|2021-04-18 21:15:10|143428.8|143186.8|143419.8|143177.8|143428.8|143186.8|143408.6|143166.6|4
1618780520000|2021-04-18 21:15:20|143403|143161|143413.9|143171.9|143413.9|143171.9|143403|143161|3
1618780530000|2021-04-18 21:15:30|143417.5|143175.5|143420.2|143178.2|143420.2|143178.2|143417.5|143175.5|2
1618780540000|2021-04-18 21:15:40|143415.5|143173.5|143418|143176|143418|143176|143415.5|143173.5|3
1618780550000|2021-04-18 21:15:50|143420.2|143178.2|143413|143171|143420.2|143178.2|143413|143171|2
1618780560000|2021-04-18 21:16:00|143417.5|143175.5|143398.7|143156.7|143417.5|143175.5|143398.7|143156.7|2
1618780570000|2021-04-18 21:16:10|143409.5|143167.5|143420.5|143178.5|143421.1|143179.1|143409.5|143167.5|4
1618780580000|2021-04-18 21:16:20|143407.5|143165.5|143416.4|143174.4|143416.4|143174.4|143407.5|143165.5|2
1618780590000|2021-04-18 21:16:30|143418.6|143176.6|143418.6|143176.6|143418.6|143176.6|143413.1|143171.1|3
1618780610000|2021-04-18 21:16:50|143331.7|143089.7|143421.8|143179.8|143421.8|143179.8|143331.7|143089.7|6
1618780620000|2021-04-18 21:17:00|143425.8|143183.8|143389.8|143147.8|143425.8|143183.8|143371.2|143129.2|3
1618780630000|2021-04-18 21:17:10|143405.2|143163.2|143382|143140|143405.2|143163.2|143369.5|143127.5|6
1618780640000|2021-04-18 21:17:20|143412.5|143170.5|143427.3|143185.3|143427.3|143185.3|143412.5|143170.5|2
1618780650000|2021-04-18 21:17:30|143373.5|143131.5|143417.5|143175.5|143417.5|143175.5|143373.5|143131.5|3
1618780660000|2021-04-18 21:17:40|143398.7|143156.7|143415.3|143173.3|143415.9|143173.9|143398.7|143156.7|4
1618780670000|2021-04-18 21:17:50|143417.5|143175.5|143395.1|143153.1|143431|143189|143395.1|143153.1|3
1618780680000|2021-04-18 21:18:00|143409.5|143167.5|143417.5|143175.5|143417.5|143175.5|143409.5|143167.5|2
1618780690000|2021-04-18 21:18:10|143398.7|143156.7|143417.5|143175.5|143417.5|143175.5|143398.7|143156.7|3
1618780700000|2021-04-18 21:18:20|143419|143177|143421.2|143179.2|143421.2|143179.2|143419|143177|2
1618780710000|2021-04-18 21:18:30|143417|143175|143419.3|143177.3|143419.3|143177.3|143417|143175|5
1618780720000|2021-04-18 21:18:40|143421.7|143179.7|143434.4|143192.4|143434.4|143192.4|143421.7|143179.7|5
1618780730000|2021-04-18 21:18:50|143412.2|143170.2|143426.2|143184.2|143426.2|143184.2|143412.2|143170.2|3
1618780740000|2021-04-18 21:19:00|143430.4|143188.4|143353.4|143111.4|143430.4|143188.4|143353.4|143111.4|6
1618780750000|2021-04-18 21:19:10|143359.9|143117.9|143368.2|143126.2|143368.2|143126.2|143357.3|143115.3|7
1618780760000|2021-04-18 21:19:20|143368.6|143126.6|143309|143067|143369.1|143127.1|143271.8|143029.8|7
1618780770000|2021-04-18 21:19:30|143309.3|143067.3|143337.8|143095.8|143348.3|143106.3|143273.3|143031.3|8
1618780780000|2021-04-18 21:19:40|143353.9|143111.9|143359.8|143117.8|143359.8|143117.8|143349|143107|8
1618780790000|2021-04-18 21:19:50|143292.9|143050.9|143355.4|143113.4|143355.6|143113.6|143292.9|143050.9|8
1618780800000|2021-04-18 21:20:00|143355.1|143113.1|143349.2|143107.2|143355.1|143113.1|143308.5|143066.5|11
1618780810000|2021-04-18 21:20:10|143350.8|143108.8|143354.9|143112.9|143356.1|143114.1|143350.6|143108.6|5
1618780820000|2021-04-18 21:20:20|143326.3|143084.3|143347.2|143105.2|143347.2|143105.2|143326.3|143084.3|4
1618780830000|2021-04-18 21:20:30|143358.9|143116.9|143347|143105|143358.9|143116.9|143309.4|143067.4|5
1618780840000|2021-04-18 21:20:40|143378.6|143136.6|143361.6|143119.6|143383.3|143141.3|143361.6|143119.6|5
1618780850000|2021-04-18 21:20:50|143361.8|143119.8|143386.2|143144.2|143386.7|143144.7|143361.8|143119.8|6
1618780860000|2021-04-18 21:21:00|143390.7|143148.7|143382.5|143140.5|143390.7|143148.7|143380.3|143138.3|6
1618780870000|2021-04-18 21:21:10|143385|143143|143367.5|143125.5|143387|143145|143361.1|143119.1|7
1618780880000|2021-04-18 21:21:20|143372.1|143130.1|143376.9|143134.9|143376.9|143134.9|143372.1|143130.1|3
1618780890000|2021-04-18 21:21:30|143378.7|143136.7|143372.1|143130.1|143378.7|143136.7|143357.5|143115.5|3
1618780900000|2021-04-18 21:21:40|143375|143133|143359.5|143117.5|143375.3|143133.3|143357.7|143115.7|6
1618780910000|2021-04-18 21:21:50|143359.8|143117.8|143382.2|143140.2|143382.2|143140.2|143359.8|143117.8|4
1618780920000|2021-04-18 21:22:00|143384|143142|143368.4|143126.4|143386.6|143144.6|143359.8|143117.8|4
1618780930000|2021-04-18 21:22:10|143370.7|143128.7|143377.3|143135.3|143389.1|143147.1|143370.7|143128.7|5
1618780940000|2021-04-18 21:22:20|143389.1|143147.1|143361.8|143119.8|143389.1|143147.1|143359.9|143117.9|4
1618780950000|2021-04-18 21:22:30|143373.6|143131.6|143357.1|143115.1|143389|143147|143357.1|143115.1|5
1618780960000|2021-04-18 21:22:40|143355.7|143113.7|143364.3|143122.3|143371|143129|143347.2|143105.2|6
1618780970000|2021-04-18 21:22:50|143368.6|143126.6|143368.6|143126.6|143368.6|143126.6|143366.7|143124.7|3
1618780980000|2021-04-18 21:23:00|143373.8|143131.8|143373.8|143131.8|143373.8|143131.8|143373.8|143131.8|1
1618780990000|2021-04-18 21:23:10|143385.8|143143.8|143379.7|143137.7|143385.8|143143.8|143376.7|143134.7|3
1618781000000|2021-04-18 21:23:20|143380.9|143138.9|143399|143157|143399.5|143157.5|143380.9|143138.9|5
1618781010000|2021-04-18 21:23:30|143372.6|143130.6|143378.8|143136.8|143383.1|143141.1|143372.6|143130.6|3
1618781020000|2021-04-18 21:23:40|143384|143142|143373.7|143131.7|143384|143142|143365.1|143123.1|4
1618781030000|2021-04-18 21:23:50|143372.3|143130.3|143369.1|143127.1|143372.3|143130.3|143350.3|143108.3|4
1618781040000|2021-04-18 21:24:00|143371.8|143129.8|143399|143157|143399|143157|143371.8|143129.8|4
1618781050000|2021-04-18 21:24:10|143363.1|143121.1|143379.8|143137.8|143379.8|143137.8|143363.1|143121.1|2
1618781060000|2021-04-18 21:24:20|143375|143133|143376.2|143134.2|143387|143145|143375|143133|3
1618781070000|2021-04-18 21:24:30|143379.9|143137.9|143381.2|143139.2|143381.2|143139.2|143379.9|143137.9|2
1618781080000|2021-04-18 21:24:40|143386.2|143144.2|143386.2|143144.2|143386.2|143144.2|143373.7|143131.7|4
1618781090000|2021-04-18 21:24:50|143358.1|143116.1|143374|143132|143374|143132|143358.1|143116.1|2
1618781100000|2021-04-18 21:25:00|143377.1|143135.1|143379.6|143137.6|143379.6|143137.6|143374|143132|5
1618781110000|2021-04-18 21:25:10|143382.8|143140.8|143376.4|143134.4|143386.8|143144.8|143376.4|143134.4|4
1618781120000|2021-04-18 21:25:20|143382.6|143140.6|143389.8|143147.8|143389.8|143147.8|143372.7|143130.7|5
1618781130000|2021-04-18 21:25:30|143383.1|143141.1|143373.2|143131.2|143389|143147|143369.5|143127.5|5
1618781140000|2021-04-18 21:25:40|143374.9|143132.9|143381.6|143139.6|143381.6|143139.6|143371.9|143129.9|4
1618781150000|2021-04-18 21:25:50|143378.7|143136.7|143382.1|143140.1|143382.1|143140.1|143378.7|143136.7|2
1618781160000|2021-04-18 21:26:00|143384.5|143142.5|143392.7|143150.7|143392.7|143150.7|143384.5|143142.5|3
1618781170000|2021-04-18 21:26:10|143364.9|143122.9|143364.9|143122.9|143364.9|143122.9|143364.9|143122.9|1
1618781180000|2021-04-18 21:26:20|143366|143124|143384.5|143142.5|143384.5|143142.5|143366|143124|4
1618781190000|2021-04-18 21:26:30|143388.8|143146.8|143366.7|143124.7|143388.8|143146.8|143366.7|143124.7|2
1618781200000|2021-04-18 21:26:40|143373.9|143131.9|143372.6|143130.6|143373.9|143131.9|143365.6|143123.6|3
1618781210000|2021-04-18 21:26:50|143386.8|143144.8|143378.7|143136.7|143386.8|143144.8|143378.7|143136.7|4
1618781220000|2021-04-18 21:27:00|143386.3|143144.3|143367.7|143125.7|143388.8|143146.8|143366.7|143124.7|4
1618781230000|2021-04-18 21:27:10|143377.1|143135.1|143376.9|143134.9|143377.1|143135.1|143358.6|143116.6|5
1618781240000|2021-04-18 21:27:20|143377.9|143135.9|143388.8|143146.8|143388.8|143146.8|143377.9|143135.9|3
1618781250000|2021-04-18 21:27:30|143398.9|143156.9|143382.1|143140.1|143398.9|143156.9|143382.1|143140.1|2
1618781260000|2021-04-18 21:27:40|143384.5|143142.5|143391.8|143149.8|143391.8|143149.8|143384.5|143142.5|2
1618781270000|2021-04-18 21:27:50|143375.5|143133.5|143379.2|143137.2|143379.2|143137.2|143375.5|143133.5|2
1618781280000|2021-04-18 21:28:00|143381.4|143139.4|143363.1|143121.1|143386.6|143144.6|143363.1|143121.1|3
1618781290000|2021-04-18 21:28:10|143366.7|143124.7|143379.2|143137.2|143379.2|143137.2|143366.7|143124.7|4
1618781300000|2021-04-18 21:28:20|143381.4|143139.4|143369.2|143127.2|143381.4|143139.4|143365.2|143123.2|3
1618781310000|2021-04-18 21:28:30|143376|143134|143376.5|143134.5|143376.5|143134.5|143368.3|143126.3|4
1618781320000|2021-04-18 21:28:40|143382.8|143140.8|143384.5|143142.5|143386.8|143144.8|143380|143138|4
1618781330000|2021-04-18 21:28:50|143388.8|143146.8|143388.8|143146.8|143388.8|143146.8|143388.8|143146.8|1
1618781340000|2021-04-18 21:29:00|143384.5|143142.5|143373.2|143131.2|143388.8|143146.8|143373.2|143131.2|4
1618781350000|2021-04-18 21:29:10|143375.4|143133.4|143388.8|143146.8|143388.8|143146.8|143375.1|143133.1|5
1618781360000|2021-04-18 21:29:20|143369.9|143127.9|143374.9|143132.9|143374.9|143132.9|143369.9|143127.9|3
1618781370000|2021-04-18 21:29:30|143377.2|143135.2|143370|143128|143380.3|143138.3|143370|143128|3
1618781380000|2021-04-18 21:29:40|143383.3|143141.3|143380.3|143138.3|143383.3|143141.3|143368.6|143126.6|6
1618781390000|2021-04-18 21:29:50|143381.6|143139.6|143374.8|143132.8|143388.8|143146.8|143374.8|143132.8|4
1618781400000|2021-04-18 21:30:00|143355.5|143113.5|143369.4|143127.4|143369.4|143127.4|143355.5|143113.5|4
1618781410000|2021-04-18 21:30:10|143365.2|143123.2|143360.6|143118.6|143373.1|143131.1|143360.6|143118.6|4
1618781420000|2021-04-18 21:30:20|143325.3|143083.3|143357.5|143115.5|143357.5|143115.5|143325.3|143083.3|4
1618781430000|2021-04-18 21:30:30|143361.5|143119.5|143321.7|143079.7|143361.5|143119.5|143321.7|143079.7|4
1618781440000|2021-04-18 21:30:40|143342.1|143100.1|143358.8|143116.8|143358.8|143116.8|143342.1|143100.1|3
1618781450000|2021-04-18 21:30:50|143385.7|143143.7|143372|143130|143385.7|143143.7|143352|143110|5
1618781460000|2021-04-18 21:31:00|143370.3|143128.3|143375.8|143133.8|143375.8|143133.8|143361.9|143119.9|4
1618781470000|2021-04-18 21:31:10|143370.4|143128.4|143375.3|143133.3|143375.3|143133.3|143370.4|143128.4|4
1618781480000|2021-04-18 21:31:20|143372.5|143130.5|143374.6|143132.6|143374.6|143132.6|143366.2|143124.2|4
1618781490000|2021-04-18 21:31:30|143376.4|143134.4|143372.4|143130.4|143376.4|143134.4|143372.4|143130.4|2
1618781500000|2021-04-18 21:31:40|143355.5|143113.5|143366.9|143124.9|143370.9|143128.9|143355.5|143113.5|4
1618781510000|2021-04-18 21:31:50|143369.3|143127.3|143374.8|143132.8|143374.8|143132.8|143369.3|143127.3|2
1618781520000|2021-04-18 21:32:00|143365.7|143123.7|143365.8|143123.8|143367.3|143125.3|143362.6|143120.6|5
1618781530000|2021-04-18 21:32:10|143367|143125|143374.1|143132.1|143374.1|143132.1|143365.8|143123.8|4
1618781540000|2021-04-18 21:32:20|143379.6|143137.6|143380.8|143138.8|143380.8|143138.8|143379.6|143137.6|2
1618781550000|2021-04-18 21:32:30|143380.4|143138.4|143372|143130|143380.4|143138.4|143362.3|143120.3|3
1618781560000|2021-04-18 21:32:40|143372.6|143130.6|143365.5|143123.5|143372.6|143130.6|143360.3|143118.3|6
1618781570000|2021-04-18 21:32:50|143374.9|143132.9|143363.9|143121.9|143374.9|143132.9|143363.9|143121.9|2
1618781580000|2021-04-18 21:33:00|143372.1|143130.1|143374.3|143132.3|143374.3|143132.3|143363.9|143121.9|4
1618781590000|2021-04-18 21:33:10|143375.3|143133.3|143337.5|143095.5|143375.6|143133.6|143337.5|143095.5|9
1618781600000|2021-04-18 21:33:20|143337.4|143095.4|143374.4|143132.4|143374.4|143132.4|143337.4|143095.4|3
1618781610000|2021-04-18 21:33:30|143375.1|143133.1|143374.4|143132.4|143387.9|143145.9|143374.4|143132.4|3
1618781620000|2021-04-18 21:33:40|143377.3|143135.3|143373.4|143131.4|143379.7|143137.7|143366.5|143124.5|6
1618781630000|2021-04-18 21:33:50|143373.9|143131.9|143364.5|143122.5|143373.9|143131.9|143357.9|143115.9|4
1618781640000|2021-04-18 21:34:00|143368.9|143126.9|143379.6|143137.6|143387.9|143145.9|143368.9|143126.9|3
1618781650000|2021-04-18 21:34:10|143387.9|143145.9|143387.9|143145.9|143397.3|143155.3|143369.1|143127.1|5
1618781660000|2021-04-18 21:34:20|143382.2|143140.2|143374.1|143132.1|143387.9|143145.9|143374.1|143132.1|3
1618781670000|2021-04-18 21:34:30|143374.8|143132.8|143367.1|143125.1|143374.8|143132.8|143365.5|143123.5|4
1618781680000|2021-04-18 21:34:40|143368.3|143126.3|143359.7|143117.7|143369.8|143127.8|143359.7|143117.7|3
1618781690000|2021-04-18 21:34:50|143374.2|143132.2|143374.4|143132.4|143374.4|143132.4|143374.2|143132.2|2
1618781700000|2021-04-18 21:35:00|143374.7|143132.7|143376.7|143134.7|143376.7|143134.7|143365.3|143123.3|4
1618781710000|2021-04-18 21:35:10|143378.9|143136.9|143373.2|143131.2|143378.9|143136.9|143357.5|143115.5|5
1618781720000|2021-04-18 21:35:20|143376.3|143134.3|143367.8|143125.8|143376.3|143134.3|143367.8|143125.8|3
1618781730000|2021-04-18 21:35:30|143368|143126|143368|143126|143368|143126|143368|143126|1
1618781740000|2021-04-18 21:35:40|143369.4|143127.4|143369.9|143127.9|143369.9|143127.9|143369.4|143127.4|2
1618781750000|2021-04-18 21:35:50|143374.1|143132.1|143374.1|143132.1|143374.1|143132.1|143374.1|143132.1|1
1618781760000|2021-04-18 21:36:00|143373.7|143131.7|143375.3|143133.3|143375.3|143133.3|143373.7|143131.7|2
1618781770000|2021-04-18 21:36:10|143373.9|143131.9|143374.7|143132.7|143374.7|143132.7|143373.9|143131.9|2
1618781780000|2021-04-18 21:36:20|143365.3|143123.3|143359.2|143117.2|143369.4|143127.4|143359.2|143117.2|3
1618781790000|2021-04-18 21:36:30|143358.6|143116.6|143358.6|143116.6|143358.6|143116.6|143358.6|143116.6|1
1618781800000|2021-04-18 21:36:40|143358.7|143116.7|143373.9|143131.9|143373.9|143131.9|143358.6|143116.6|3
1618781810000|2021-04-18 21:36:50|143374.1|143132.1|143374.6|143132.6|143374.6|143132.6|143374.1|143132.1|3
1618781820000|2021-04-18 21:37:00|143374|143132|143374|143132|143374|143132|143374|143132|1
1618781830000|2021-04-18 21:37:10|143374.2|143132.2|143360.8|143118.8|143374.6|143132.6|143360.8|143118.8|5
1618781840000|2021-04-18 21:37:20|143364.4|143122.4|143369.6|143127.6|143369.6|143127.6|143340.4|143098.4|5
1618781850000|2021-04-18 21:37:30|143368.2|143126.2|143367|143125|143368.2|143126.2|143367|143125|2
1618781860000|2021-04-18 21:37:40|143368.2|143126.2|143370.4|143128.4|143370.4|143128.4|143368.2|143126.2|2
1618781870000|2021-04-18 21:37:50|143374.2|143132.2|143374.6|143132.6|143374.6|143132.6|143374.2|143132.2|2
1618781890000|2021-04-18 21:38:10|143359|143117|143371.8|143129.8|143371.8|143129.8|143358.8|143116.8|3
1618781900000|2021-04-18 21:38:20|143374|143132|143374.2|143132.2|143374.2|143132.2|143374|143132|2
1618781910000|2021-04-18 21:38:30|143374.6|143132.6|143374.6|143132.6|143374.6|143132.6|143374.6|143132.6|1
1618781920000|2021-04-18 21:38:40|143373.9|143131.9|143373.7|143131.7|143373.9|143131.9|143373.7|143131.7|2
1618781930000|2021-04-18 21:38:50|143374.6|143132.6|143374.6|143132.6|143374.6|143132.6|143374.6|143132.6|1
1618781940000|2021-04-18 21:39:00|143371.4|143129.4|143372.1|143130.1|143372.1|143130.1|143371.4|143129.4|2
1618781950000|2021-04-18 21:39:10|143373.3|143131.3|143365.5|143123.5|143373.3|143131.3|143352.8|143110.8|4
1618781970000|2021-04-18 21:39:30|143362.5|143120.5|143373.9|143131.9|143373.9|143131.9|143362.5|143120.5|3
1618781980000|2021-04-18 21:39:40|143374.1|143132.1|143374.6|143132.6|143374.6|143132.6|143374.1|143132.1|3
1618782000000|2021-04-18 21:40:00|143358.9|143116.9|143371.9|143129.9|143371.9|143129.9|143358.8|143116.8|3
1618782010000|2021-04-18 21:40:10|143374|143132|143374.2|143132.2|143374.2|143132.2|143374|143132|2
1618782020000|2021-04-18 21:40:20|143365|143123|143371.3|143129.3|143371.4|143129.4|143365|143123|3
1618782030000|2021-04-18 21:40:30|143372.3|143130.3|143365.2|143123.2|143372.3|143130.3|143350|143108|3
1618782040000|2021-04-18 21:40:40|143368.2|143126.2|143368.2|143126.2|143368.2|143126.2|143368.2|143126.2|1
1618782050000|2021-04-18 21:40:50|143365.2|143123.2|143360.2|143118.2|143367|143125|143309.9|143067.9|6
1618782060000|2021-04-18 21:41:00|143363.9|143121.9|143358.9|143116.9|143363.9|143121.9|143358.9|143116.9|2
1618782070000|2021-04-18 21:41:10|143358.4|143116.4|143358.4|143116.4|143358.4|143116.4|143358.4|143116.4|1
1618782080000|2021-04-18 21:41:20|143373.9|143131.9|143373.9|143131.9|143373.9|143131.9|143373.9|143131.9|1
1618782090000|2021-04-18 21:41:30|143374.2|143132.2|143374.6|143132.6|143374.6|143132.6|143374.2|143132.2|2
1618782110000|2021-04-18 21:41:50|143373.8|143131.8|143374.1|143132.1|143374.1|143132.1|143373.8|143131.8|2
1618782120000|2021-04-18 21:42:00|143374.2|143132.2|143374.6|143132.6|143374.6|143132.6|143374.2|143132.2|2
1618782130000|2021-04-18 21:42:10|143373.9|143131.9|143313.3|143071.3|143374.6|143132.6|143313.3|143071.3|4
1618782140000|2021-04-18 21:42:20|143394.6|143152.6|143394.6|143152.6|143394.6|143152.6|143394.6|143152.6|1
1618782150000|2021-04-18 21:42:30|143297.1|143055.1|143346|143104|143346|143104|143297.1|143055.1|3
1618782160000|2021-04-18 21:42:40|143355.2|143113.2|143345.6|143103.6|143355.9|143113.9|143324.6|143082.6|5
1618782170000|2021-04-18 21:42:50|143374.2|143132.2|143394.6|143152.6|143394.6|143152.6|143374.2|143132.2|2
1618782180000|2021-04-18 21:43:00|143376.5|143134.5|143376.5|143134.5|143376.5|143134.5|143376.5|143134.5|1
1618782190000|2021-04-18 21:43:10|143382.5|143140.5|143374.1|143132.1|143385.5|143143.5|143373.8|143131.8|5
1618782200000|2021-04-18 21:43:20|143374.2|143132.2|143375.8|143133.8|143375.8|143133.8|143367.2|143125.2|4
1618782210000|2021-04-18 21:43:30|143377.9|143135.9|143394.6|143152.6|143394.6|143152.6|143377.9|143135.9|2
1618782220000|2021-04-18 21:43:40|143372.8|143130.8|143369|143127|143372.8|143130.8|143368.6|143126.6|3
1618782230000|2021-04-18 21:43:50|143368.2|143126.2|143374.2|143132.2|143374.2|143132.2|143368.2|143126.2|3
1618782240000|2021-04-18 21:44:00|143374.6|143132.6|143374|143132|143374.6|143132.6|143374|143132|2
1618782250000|2021-04-18 21:44:10|143374.6|143132.6|143374.6|143132.6|143374.6|143132.6|143374.6|143132.6|1
1618782270000|2021-04-18 21:44:30|143374|143132|143365.2|143123.2|143374|143132|143365.2|143123.2|3
1618782280000|2021-04-18 21:44:40|143358.6|143116.6|143358.6|143116.6|143358.6|143116.6|143358.6|143116.6|1
1618782290000|2021-04-18 21:44:50|143358.4|143116.4|143374|143132|143374|143132|143358.4|143116.4|3
1618782300000|2021-04-18 21:45:00|143373.8|143131.8|143373.9|143131.9|143373.9|143131.9|143373.8|143131.8|2
1618782310000|2021-04-18 21:45:10|143374|143132|143371.8|143129.8|143374|143132|143368.6|143126.6|4
1618782320000|2021-04-18 21:45:20|143373.8|143131.8|143365|143123|143373.9|143131.9|143347.2|143105.2|5
1618782330000|2021-04-18 21:45:30|143352.2|143110.2|143352.4|143110.4|143352.4|143110.4|143352.2|143110.2|2
1618782340000|2021-04-18 21:45:40|143350.9|143108.9|143382.1|143140.1|143384.8|143142.8|143350.9|143108.9|6
1618782350000|2021-04-18 21:45:50|143385.5|143143.5|143385.5|143143.5|143385.5|143143.5|143385.5|143143.5|1
1618782360000|2021-04-18 21:46:00|143383.5|143141.5|143369.3|143127.3|143385.5|143143.5|143367.7|143125.7|4
1618782370000|2021-04-18 21:46:10|143367.9|143125.9|143377.4|143135.4|143377.4|143135.4|143367.9|143125.9|4
1618782380000|2021-04-18 21:46:20|143325.6|143083.6|143360.4|143118.4|143386.4|143144.4|143325.6|143083.6|7
1618782390000|2021-04-18 21:46:30|143336.7|143094.7|143318.4|143076.4|143359|143117|143318.4|143076.4|6
1618782400000|2021-04-18 21:46:40|143331.3|143089.3|143367.1|143125.1|143368.8|143126.8|143331.3|143089.3|5
1618782410000|2021-04-18 21:46:50|143367.2|143125.2|143376.2|143134.2|143376.2|143134.2|143343.7|143101.7|6
1618782420000|2021-04-18 21:47:00|143381.5|143139.5|143378.9|143136.9|143381.5|143139.5|143378.4|143136.4|3
1618782430000|2021-04-18 21:47:10|143379.3|143137.3|143379.3|143137.3|143383.8|143141.8|143379.3|143137.3|4
1618782440000|2021-04-18 21:47:20|143379.7|143137.7|143372.4|143130.4|143379.7|143137.7|143357|143115|4
1618782450000|2021-04-18 21:47:30|143365|143123|143349.8|143107.8|143377.8|143135.8|143342.6|143100.6|12
1618782460000|2021-04-18 21:47:40|143355.8|143113.8|143333.1|143091.1|143368.2|143126.2|143333.1|143091.1|5
1618782470000|2021-04-18 21:47:50|143353.8|143111.8|143363.3|143121.3|143363.5|143121.5|143353.8|143111.8|3
1618782480000|2021-04-18 21:48:00|143333.5|143091.5|143345.4|143103.4|143375.2|143133.2|143327.5|143085.5|5
1618782490000|2021-04-18 21:48:10|143354.2|143112.2|143340.7|143098.7|143378.9|143136.9|143329|143087|7
1618782500000|2021-04-18 21:48:20|143364.3|143122.3|143331.7|143089.7|143364.3|143122.3|143331.7|143089.7|6
1618782510000|2021-04-18 21:48:30|143337.7|143095.7|143357.7|143115.7|143359|143117|143337.5|143095.5|5
1618782520000|2021-04-18 21:48:40|143377.2|143135.2|143386.8|143144.8|143386.8|143144.8|143377|143135|7
1618782530000|2021-04-18 21:48:50|143364.1|143122.1|143371.7|143129.7|143372.5|143130.5|143364.1|143122.1|3
1618782540000|2021-04-18 21:49:00|143377.2|143135.2|143372.4|143130.4|143385.1|143143.1|143372.4|143130.4|4
1618782550000|2021-04-18 21:49:10|143377.8|143135.8|143375.1|143133.1|143377.8|143135.8|143369.1|143127.1|6
1618782560000|2021-04-18 21:49:20|143377.4|143135.4|143386.7|143144.7|143386.7|143144.7|143377.4|143135.4|5
1618782570000|2021-04-18 21:49:30|143386.9|143144.9|143386.5|143144.5|143386.9|143144.9|143386.5|143144.5|3
1618782580000|2021-04-18 21:49:40|143386.6|143144.6|143386.2|143144.2|143386.6|143144.6|143386.2|143144.2|4
1618782590000|2021-04-18 21:49:50|143365.3|143123.3|143375.8|143133.8|143375.8|143133.8|143365.3|143123.3|2
1618782600000|2021-04-18 21:50:00|143378.4|143136.4|143380.7|143138.7|143386.2|143144.2|143378.4|143136.4|4
1618782610000|2021-04-18 21:50:10|143381.4|143139.4|143384.4|143142.4|143384.4|143142.4|143381.4|143139.4|2
1618782620000|2021-04-18 21:50:20|143383.5|143141.5|143384.2|143142.2|143385.1|143143.1|143383.5|143141.5|5
1618782630000|2021-04-18 21:50:30|143383.9|143141.9|143383.9|143141.9|143384.2|143142.2|143383.9|143141.9|3
1618782640000|2021-04-18 21:50:40|143382.4|143140.4|143382.4|143140.4|143382.4|143140.4|143382.4|143140.4|1
1618782650000|2021-04-18 21:50:50|143386.1|143144.1|143383.9|143141.9|143386.1|143144.1|143383.9|143141.9|2
1618782660000|2021-04-18 21:51:00|143382.4|143140.4|143349.1|143107.1|143382.4|143140.4|143349.1|143107.1|5
1618782670000|2021-04-18 21:51:10|143354.3|143112.3|143349|143107|143379.4|143137.4|143328.3|143086.3|5
1618782680000|2021-04-18 21:51:20|143359.2|143117.2|143364.7|143122.7|143365.3|143123.3|143359.2|143117.2|4
1618782690000|2021-04-18 21:51:30|143364.3|143122.3|143353.2|143111.2|143364.3|143122.3|143339|143097|4
1618782700000|2021-04-18 21:51:40|143375.8|143133.8|143381.4|143139.4|143383.4|143141.4|143362.7|143120.7|5
1618782710000|2021-04-18 21:51:50|143373.2|143131.2|143373.1|143131.1|143374.5|143132.5|143373.1|143131.1|3
1618782720000|2021-04-18 21:52:00|143373.8|143131.8|143355.3|143113.3|143383.8|143141.8|143355.3|143113.3|4
1618782730000|2021-04-18 21:52:10|143358.7|143116.7|143353.6|143111.6|143360.2|143118.2|143337.6|143095.6|4
1618782740000|2021-04-18 21:52:20|143348.6|143106.6|143308.7|143066.7|143348.6|143106.6|143308.7|143066.7|2
1618782750000|2021-04-18 21:52:30|143329.6|143087.6|143368.6|143126.6|143368.6|143126.6|143329.6|143087.6|4
1618782760000|2021-04-18 21:52:40|143381.9|143139.9|143381.9|143139.9|143381.9|143139.9|143381.9|143139.9|1
1618782770000|2021-04-18 21:52:50|143381.7|143139.7|143340.5|143098.5|143381.7|143139.7|143321.6|143079.6|5
1618782780000|2021-04-18 21:53:00|143364.1|143122.1|143320.5|143078.5|143386.1|143144.1|143320.5|143078.5|4
1618782790000|2021-04-18 21:53:10|143353.3|143111.3|143362.4|143120.4|143362.4|143120.4|143353.3|143111.3|2
1618782800000|2021-04-18 21:53:20|143370.3|143128.3|143377.9|143135.9|143377.9|143135.9|143343.4|143101.4|4
1618782820000|2021-04-18 21:53:40|143380.1|143138.1|143374.4|143132.4|143380.1|143138.1|143374.4|143132.4|3
1618782830000|2021-04-18 21:53:50|143373.4|143131.4|143371.4|143129.4|143373.8|143131.8|143369.4|143127.4|5
1618782840000|2021-04-18 21:54:00|143377.2|143135.2|143373.8|143131.8|143378.7|143136.7|143373.8|143131.8|4
1618782850000|2021-04-18 21:54:10|143374.7|143132.7|143380.2|143138.2|143380.2|143138.2|143374.7|143132.7|4
1618782860000|2021-04-18 21:54:20|143370.5|143128.5|143375.7|143133.7|143375.7|143133.7|143370.5|143128.5|2
1618782870000|2021-04-18 21:54:30|143380.9|143138.9|143318.7|143076.7|143380.9|143138.9|143318.7|143076.7|5
1618782880000|2021-04-18 21:54:40|143325.7|143083.7|143341.3|143099.3|143375.4|143133.4|143325.7|143083.7|4
1618782890000|2021-04-18 21:54:50|143324.3|143082.3|143324.3|143082.3|143324.3|143082.3|143324.3|143082.3|1
1618782900000|2021-04-18 21:55:00|143325.7|143083.7|143325.7|143083.7|143325.7|143083.7|143325.7|143083.7|1
1618782910000|2021-04-18 21:55:10|143322.1|143080.1|143350.2|143108.2|143363.2|143121.2|143322.1|143080.1|5
1618782920000|2021-04-18 21:55:20|143385.6|143143.6|143342.9|143100.9|143385.6|143143.6|143342.9|143100.9|3
1618782930000|2021-04-18 21:55:30|143362.5|143120.5|143370.4|143128.4|143370.4|143128.4|143362.5|143120.5|5
1618782940000|2021-04-18 21:55:40|143370.1|143128.1|143342.5|143100.5|143370.1|143128.1|143337|143095|7
1618782950000|2021-04-18 21:55:50|143349.2|143107.2|143347.1|143105.1|143369|143127|143342.6|143100.6|6
1618782960000|2021-04-18 21:56:00|143354.3|143112.3|143354.4|143112.4|143362.2|143120.2|143354.3|143112.3|4
1618782970000|2021-04-18 21:56:10|143350|143108|143368.9|143126.9|143379|143137|143342.9|143100.9|5
1618782980000|2021-04-18 21:56:20|143348.2|143106.2|143357.1|143115.1|143357.1|143115.1|143348.2|143106.2|2
1618782990000|2021-04-18 21:56:30|143362.6|143120.6|143339.2|143097.2|143367.4|143125.4|143339.2|143097.2|6
1618783000000|2021-04-18 21:56:40|143325.2|143083.2|143325.7|143083.7|143325.7|143083.7|143323.9|143081.9|3
1618783040000|2021-04-18 21:57:20|143360.7|143118.7|143360.7|143118.7|143360.7|143118.7|143360.7|143118.7|1
1618783050000|2021-04-18 21:57:30|143356.4|143114.4|143339.5|143097.5|143356.4|143114.4|143339.5|143097.5|3
1618783060000|2021-04-18 21:57:40|143322.5|143080.5|143322.5|143080.5|143322.5|143080.5|143322.5|143080.5|1
1618783080000|2021-04-18 21:58:00|143359.3|143117.3|143353.9|143111.9|143378.5|143136.5|143353.9|143111.9|4
1618783090000|2021-04-18 21:58:10|143371.2|143129.2|143351.7|143109.7|143378|143136|143351.7|143109.7|6
1618783100000|2021-04-18 21:58:20|143363.6|143121.6|143370.4|143128.4|143370.4|143128.4|143363.6|143121.6|3
1618783110000|2021-04-18 21:58:30|143369.9|143127.9|143342.9|143100.9|143369.9|143127.9|143342.9|143100.9|3
1618783120000|2021-04-18 21:58:40|143350.8|143108.8|143325.7|143083.7|143350.8|143108.8|143325.7|143083.7|3
1618783140000|2021-04-18 21:59:00|143339.6|143097.6|143385.4|143143.4|143385.4|143143.4|143339.6|143097.6|5
1618783150000|2021-04-18 21:59:10|143319.1|143077.1|143364.6|143122.6|143364.6|143122.6|143319.1|143077.1|5
1618783160000|2021-04-18 21:59:20|143373.6|143131.6|143357.3|143115.3|143373.6|143131.6|143353.3|143111.3|5
1618783170000|2021-04-18 21:59:30|143312.8|143070.8|143359.3|143117.3|143359.3|143117.3|143312.8|143070.8|2
1618783180000|2021-04-18 21:59:40|143351.9|143109.9|143322.5|143080.5|143351.9|143109.9|143322.5|143080.5|3
1618783190000|2021-04-18 21:59:50|143325.7|143083.7|143325.7|143083.7|143325.7|143083.7|143325.7|143083.7|1
1618783200000|2021-04-18 22:00:00|143364.7|143122.7|143352.5|143110.5|143366|143124|143325|143083|18
1618783210000|2021-04-18 22:00:10|143350.8|143108.8|143367.3|143125.3|143367.7|143125.7|143350.8|143108.8|16
1618783220000|2021-04-18 22:00:20|143375.2|143133.2|143370.3|143128.3|143375.2|143133.2|143360.1|143118.1|16
1618783230000|2021-04-18 22:00:30|143360.4|143118.4|143363.3|143121.3|143366.2|143124.2|143354.7|143112.7|13
1618783240000|2021-04-18 22:00:40|143359|143117|143366.1|143124.1|143387.3|143145.3|143356.6|143114.6|16
1618783250000|2021-04-18 22:00:50|143366.4|143124.4|143383.7|143141.7|143383.8|143141.8|143366.4|143124.4|17
1618783260000|2021-04-18 22:01:00|143384.7|143142.7|143378.8|143136.8|143395.1|143153.1|143376.7|143134.7|18
1618783270000|2021-04-18 22:01:10|143376.3|143134.3|143390.1|143148.1|143390.1|143148.1|143376.3|143134.3|9
1618783280000|2021-04-18 22:01:20|143391.1|143149.1|143384.6|143142.6|143392.8|143150.8|143380.1|143138.1|11
1618783290000|2021-04-18 22:01:30|143378.6|143136.6|143375.9|143133.9|143389.8|143147.8|143370.3|143128.3|12
1618783300000|2021-04-18 22:01:40|143377.3|143135.3|143328|143086|143386.5|143144.5|143296|143054|14
1618783310000|2021-04-18 22:01:50|143377.1|143135.1|143309|143067|143384.2|143142.2|143309|143067|10
1618783320000|2021-04-18 22:02:00|143378.4|143136.4|143359.9|143117.9|143378.4|143136.4|143332.5|143090.5|9
1618783330000|2021-04-18 22:02:10|143370.4|143128.4|143296.8|143054.8|143376.9|143134.9|143294.5|143052.5|15
1618783340000|2021-04-18 22:02:20|143303.7|143061.7|143241.9|142999.9|143311.2|143069.2|143214.3|142972.3|24
1618783350000|2021-04-18 22:02:30|143249.2|143007.2|143217.3|142975.3|143255.6|143013.6|143205.1|142963.1|21
1618783360000|2021-04-18 22:02:40|143219.3|142977.3|143228|142986|143236.5|142994.5|143214.7|142972.7|18
1618783370000|2021-04-18 22:02:50|143223.2|142981.2|143219.1|142977.1|143226|142984|143210.8|142968.8|17
1618783380000|2021-04-18 22:03:00|143278.9|143036.9|143237.9|142995.9|143287.2|143045.2|143220.7|142978.7|18
1618783390000|2021-04-18 22:03:10|143236.6|142994.6|143205.7|142963.7|143247.5|143005.5|143205.3|142963.3|21
1618783400000|2021-04-18 22:03:20|143215|142973|143229.7|143014.8|143239.3|143014.8|143202.3|142960.3|22
1618783410000|2021-04-18 22:03:30|143232|143002.5|143213.7|142971.7|143241.2|143003.2|143201.2|142971.7|25
1618783420000|2021-04-18 22:03:40|143214.6|142972.6|143195.6|142976.4|143214.6|142976.8|143193.5|142962.6|19
1618783430000|2021-04-18 22:03:50|143195.1|142979.4|143189.2|142947.2|143199.4|143020.9|143141.9|142934|23
1618783440000|2021-04-18 22:04:00|143189.1|142947.1|143347.3|143105.3|143397.9|143155.9|143189.1|142947.1|24
1618783450000|2021-04-18 22:04:10|143361.8|143119.8|143367.7|143125.7|143391.9|143149.9|143346.8|143104.8|27
1618783460000|2021-04-18 22:04:20|143367.9|143125.9|143272.8|143030.8|143375.4|143133.4|143236.8|142994.8|28
1618783470000|2021-04-18 22:04:30|143272.9|143030.9|143227.2|142985.2|143279.3|143037.3|143222.8|142980.8|24
1618783480000|2021-04-18 22:04:40|143219.8|142977.8|143207.7|142965.7|143236.4|142994.4|143179|142937|23
1618783490000|2021-04-18 22:04:50|143208.3|142966.3|143198.5|142956.5|143212.1|142970.1|143196.1|142954.1|20
1618783500000|2021-04-18 22:05:00|143198.7|142956.7|143190|142948|143200.4|142958.4|143183.3|142941.3|23
1618783510000|2021-04-18 22:05:10|143189.5|142947.5|143278.2|143036.2|143319.4|143077.4|143148.7|142923.5|26
1618783520000|2021-04-18 22:05:20|143339.6|143097.6|143336|143094|143339.6|143097.6|143293.6|143051.6|20
1618783530000|2021-04-18 22:05:30|143333.8|143091.8|143382.4|143140.4|143382.4|143140.4|143333.8|143091.8|18
1618783540000|2021-04-18 22:05:40|143391.3|143149.3|143411|143169|143411|143169|143387.8|143145.8|15
1618783550000|2021-04-18 22:05:50|143432.9|143190.9|143410.5|143168.5|143444.2|143202.2|143393.8|143151.8|16
1618783560000|2021-04-18 22:06:00|143414.6|143172.6|143423.2|143181.2|143425.7|143183.7|143405.4|143163.4|22
1618783570000|2021-04-18 22:06:10|143434.5|143192.5|143431.8|143189.8|143440.1|143198.1|143425.9|143183.9|15
1618783580000|2021-04-18 22:06:20|143432|143190|143423.5|143181.5|143437.8|143195.8|143419.4|143177.4|10
1618783590000|2021-04-18 22:06:30|143424.1|143182.1|143421.9|143179.9|143432|143190|143409|143167|9
1618783600000|2021-04-18 22:06:40|143419.4|143177.4|143364.5|143122.5|143433.1|143191.1|143302.1|143060.1|19
1618783610000|2021-04-18 22:06:50|143344.3|143102.3|143359.7|143117.7|143390.5|143148.5|143344.3|143102.3|18
1618783620000|2021-04-18 22:07:00|143361.3|143119.3|143362.7|143120.7|143367.1|143125.1|143355.6|143113.6|18
1618783630000|2021-04-18 22:07:10|143362.3|143120.3|143293|143051|143366|143124|143291.2|143049.2|18
1618783640000|2021-04-18 22:07:20|143302.7|143060.7|143243.9|143001.9|143303.5|143061.5|143228.5|142986.5|22
1618783650000|2021-04-18 22:07:30|143237.9|142995.9|143218.9|142976.9|143237.9|142995.9|143215.5|142973.5|23
1618783660000|2021-04-18 22:07:40|143218.7|142976.7|143338|143096|143349.6|143107.6|143211.5|142969.5|24
1618783670000|2021-04-18 22:07:50|143343.3|143101.3|143412.4|143170.4|143412.4|143170.4|143343.3|143101.3|15
1618783680000|2021-04-18 22:08:00|143407.8|143165.8|143413.7|143171.7|143413.8|143171.8|143397.6|143155.6|18
1618783690000|2021-04-18 22:08:10|143413.8|143171.8|143420|143178|143420|143178|143408.7|143166.7|11
1618783700000|2021-04-18 22:08:20|143419.9|143177.9|143416|143174|143426.4|143184.4|143409.3|143167.3|12
1618783710000|2021-04-18 22:08:30|143446|143204|143435|143193|143447.7|143205.7|143413.1|143171.1|18
1618783720000|2021-04-18 22:08:40|143437.7|143195.7|143369.6|143127.6|143443.9|143201.9|143369.1|143127.1|13
1618783730000|2021-04-18 22:08:50|143357.8|143115.8|143375.8|143133.8|143375.8|143133.8|143349|143107|19
1618783740000|2021-04-18 22:09:00|143358.9|143116.9|143251.9|143009.9|143358.9|143116.9|143221|142979|27
1618783750000|2021-04-18 22:09:10|143248.4|143006.4|143228.6|142986.6|143248.4|143006.4|143208.3|142966.3|26
1618783760000|2021-04-18 22:09:20|143213.3|142971.3|143222.1|142980.1|143225.6|142983.6|143191|142949|25
1618783770000|2021-04-18 22:09:30|143224.2|142982.2|143357.2|143115.2|143357.2|143115.2|143221.6|142979.6|25
1618783780000|2021-04-18 22:09:40|143358.4|143116.4|143343.8|143101.8|143358.4|143116.4|143326.7|143084.7|23
1618783790000|2021-04-18 22:09:50|143345.3|143103.3|143403.3|143161.3|143406.8|143164.8|143339.9|143097.9|18
1618783800000|2021-04-18 22:10:00|143402.4|143160.4|143419.6|143177.6|143436.6|143194.6|143398.4|143156.4|10
1618783810000|2021-04-18 22:10:10|143425.1|143183.1|143410|143168|143553.2|143311.2|143406|143164|12
1618783820000|2021-04-18 22:10:20|143414.6|143172.6|143439.8|143197.8|143443.8|143201.8|143413.7|143171.7|18
1618783830000|2021-04-18 22:10:30|143445|143203|143459.4|143217.4|143461.4|143219.4|143371.9|143168.8|19
1618783840000|2021-04-18 22:10:40|143460.3|143218.3|143460.5|143218.5|143462.2|143220.2|143455.5|143213.5|18
1618783850000|2021-04-18 22:10:50|143459.2|143217.2|143461.9|143219.9|143465.8|143223.8|143452.1|143210.1|15
1618783860000|2021-04-18 22:11:00|143461.7|143219.7|143372.5|143130.5|143466.6|143224.6|143346.6|143104.6|23
1618783870000|2021-04-18 22:11:10|143372.8|143130.8|143368|143126|143373.7|143131.7|143360.4|143118.4|20
1618783880000|2021-04-18 22:11:20|143367.9|143125.9|143299.3|143057.3|143367.9|143125.9|143299.3|143057.3|15
1618783890000|2021-04-18 22:11:30|143299.2|143057.2|143300.9|143058.9|143318|143076|143180.4|142938.4|28
1618783900000|2021-04-18 22:11:40|143299.6|143057.6|143325.7|143083.7|143325.9|143083.9|143283.6|143041.6|15
1618783910000|2021-04-18 22:11:50|143313.4|143071.4|143282.9|143040.9|143316.5|143074.5|143249.1|143007.1|17
1618783920000|2021-04-18 22:12:00|143284.6|143042.6|143238.9|142996.9|143289|143047|143234.6|142992.6|21
1618783930000|2021-04-18 22:12:10|143240|142998|143232.7|142990.7|143240|142998|143225.8|142983.8|24
1618783940000|2021-04-18 22:12:20|143230.9|142988.9|143238.1|142996.1|143238.1|142996.1|143220.9|142978.9|23
1618783950000|2021-04-18 22:12:30|143233.8|142991.8|143236.5|142994.5|143236.5|142994.5|143222.4|142980.4|24
1618783960000|2021-04-18 22:12:40|143236.7|142994.7|143228.3|142986.3|143266.8|143024.8|143225.6|142983.6|27
1618783970000|2021-04-18 22:12:50|143229.3|142987.3|143232.8|142990.8|143244.8|143002.8|143222.8|142980.8|15
1618783980000|2021-04-18 22:13:00|143229.6|142987.6|143228.1|142986.1|143230.2|142988.2|143224.4|142982.4|17
1618783990000|2021-04-18 22:13:10|143233.3|142996.9|143230.4|142988.4|143233.3|142998.2|143228.5|142986.5|15
1618784000000|2021-04-18 22:13:20|143230.3|142988.3|143237.5|142995.5|143237.5|142995.5|143229.4|142987.4|10
1618784010000|2021-04-18 22:13:30|143233.8|142991.8|143227.1|142985.1|143235.3|142993.3|143227.1|142985.1|15
1618784020000|2021-04-18 22:13:40|143225.5|142983.5|143236.9|142994.9|143238|142996|143225.5|142983.5|15
1618784030000|2021-04-18 22:13:50|143373.7|143131.7|143367.2|143125.2|143373.7|143131.7|143336.4|143094.4|31
1618784040000|2021-04-18 22:14:00|143359.4|143117.4|143354.3|143112.3|143361|143119|143337.6|143095.6|28
1618784050000|2021-04-18 22:14:10|143357.6|143115.6|143433.2|143191.2|143433.7|143191.7|143357.6|143115.6|21
1618784060000|2021-04-18 22:14:20|143422.1|143180.1|143355.8|143113.8|143461.7|143219.7|143355.8|143113.8|21
1618784070000|2021-04-18 22:14:30|143357|143115|143344.7|143102.7|143357|143115|143338.5|143096.5|21
1618784080000|2021-04-18 22:14:40|143346.2|143104.2|143299.8|143057.8|143363.6|143121.6|143267.5|143025.5|25
1618784090000|2021-04-18 22:14:50|143304.6|143062.6|143252.5|143010.5|143313.2|143071.2|143228.3|142986.3|19
1618784100000|2021-04-18 22:15:00|143249.8|143007.8|143240.2|142998.2|143251.8|143009.8|143210|142968|18
1618784110000|2021-04-18 22:15:10|143243.8|143001.8|143235.2|142993.2|143247.2|143005.2|143234.3|142992.3|17
1618784120000|2021-04-18 22:15:20|143243.5|143001.5|143255.8|143013.8|143255.8|143013.8|143240.9|142998.9|17
1618784130000|2021-04-18 22:15:30|143255.2|143013.2|143274.8|143032.8|143276.9|143034.9|143255|143013|18
1618784140000|2021-04-18 22:15:40|143272.4|143030.4|143279.3|143068.2|143280.1|143111.4|143239|143030.4|18
1618784150000|2021-04-18 22:15:50|143278.4|143069.6|143251.7|143009.7|143283.9|143105.7|143235.2|143008.6|17
1618784160000|2021-04-18 22:16:00|143252.9|143010.9|143248.3|143006.3|143252.9|143010.9|143248.3|143006.3|13
1618784170000|2021-04-18 22:16:10|143247.9|143013.8|143250.3|143008.3|143250.3|143013.8|143247.8|143006.8|8
1618784180000|2021-04-18 22:16:20|143249.6|143007.6|143233.5|143032.7|143250.6|143032.7|143233.5|143007.6|11
1618784190000|2021-04-18 22:16:30|143236.2|143030.8|143248.9|143006.9|143249|143032.7|143233.4|143006|12
1618784200000|2021-04-18 22:16:40|143248.5|143006.5|143245.2|143014.3|143249.7|143024.6|143236.6|143006.5|9
1618784210000|2021-04-18 22:16:50|143245.1|143014.4|143238.9|143006.3|143245.1|143014.4|143238|143005.3|7
1618784220000|2021-04-18 22:17:00|143240.2|143008.1|143246.5|143004.5|143255|143062.2|143192.2|143000.5|12
1618784230000|2021-04-18 22:17:10|143241.2|143011.2|143241.6|143000.3|143245.4|143022.5|143232.7|143000.3|16
1618784240000|2021-04-18 22:17:20|143240.5|142998.5|143236.8|142994.8|143243.5|143011.6|143218|142982.1|21
1618784250000|2021-04-18 22:17:30|143226.4|142997.2|143223.4|143000.7|143234.8|143001.3|143223.4|142989.6|18
1618784260000|2021-04-18 22:17:40|143224.6|142997.2|143233.8|142991.8|143238|142998.9|143224.6|142989.7|17
1618784270000|2021-04-18 22:17:50|143304.9|143062.9|143396.6|143154.6|143396.6|143154.6|143304.9|143062.9|32
1618784280000|2021-04-18 22:18:00|143394.2|143152.2|143408.3|143166.3|143410.3|143168.3|143379|143137|20
1618784290000|2021-04-18 22:18:10|143408.2|143166.2|143397.3|143155.3|143412|143170|143397.3|143155.3|14
1618784300000|2021-04-18 22:18:20|143399.3|143157.3|143412.3|143170.3|143414.8|143172.8|143381.9|143139.9|17
1618784310000|2021-04-18 22:18:30|143414.8|143172.8|143417.4|143175.4|143417.6|143175.6|143408.4|143166.4|9
1618784320000|2021-04-18 22:18:40|143391.1|143149.1|143352.8|143110.8|143430.5|143188.5|143352.8|143110.8|14
1618784330000|2021-04-18 22:18:50|143353.9|143111.9|143320.8|143078.8|143359.5|143117.5|143315.6|143073.6|20
1618784340000|2021-04-18 22:19:00|143319.4|143077.4|143244.9|143002.9|143319.4|143077.4|143229.1|142987.1|19
1618784350000|2021-04-18 22:19:10|143248.5|143006.5|143243.4|143001.4|143255.4|143013.4|143225|142983|21
1618784360000|2021-04-18 22:19:20|143232.9|142990.9|143218.7|142976.7|143232.9|142990.9|143209.4|142967.4|24
1618784370000|2021-04-18 22:19:30|143221.8|142979.8|143216.8|142974.8|143235|142993|143201.5|142959.5|22
1618784380000|2021-04-18 22:19:40|143215.8|142973.8|143203.6|142961.6|143215.8|142973.8|143203.6|142961.6|13
1618784390000|2021-04-18 22:19:50|143209.2|142967.2|143240.6|142998.6|143241.9|143037.4|143167.4|142966.6|20
1618784400000|2021-04-18 22:20:00|143241.8|142999.8|143218.6|142976.6|143250.4|143008.4|143218.6|142976.6|22
1618784410000|2021-04-18 22:20:10|143223.2|142981.2|143241.3|143000.6|143241.3|143000.6|143223.2|142981.2|16
1618784420000|2021-04-18 22:20:20|143236.5|143002.8|143162.8|143032.8|143245.3|143041.9|143162.8|142993.8|13
1618784430000|2021-04-18 22:20:30|143166.2|143036.2|143238.3|142996.3|143238.3|143042.3|143166.2|142996.3|9
1618784440000|2021-04-18 22:20:40|143186.1|143056.1|143288.5|143046.5|143344.9|143102.9|143185.8|143046.5|14
1618784450000|2021-04-18 22:20:50|143277.4|143035.4|143298.6|143056.6|143308.3|143066.3|143277.4|143035.4|24
1618784460000|2021-04-18 22:21:00|143300.7|143058.7|143355.6|143113.6|143366.5|143124.5|143297.4|143055.4|20
1618784470000|2021-04-18 22:21:10|143356|143114|143312.9|143070.9|143358.9|143116.9|143304.7|143062.7|23
1618784480000|2021-04-18 22:21:20|143311.9|143069.9|143269.2|143027.2|143311.9|143076.3|143189.2|143013.9|23
1618784490000|2021-04-18 22:21:30|143260.1|143018.1|143253.9|143011.9|143274.1|143059.8|143186.6|143011.9|18
1618784500000|2021-04-18 22:21:40|143255.6|143013.6|143183.7|143053.7|143255.6|143057.1|143183.7|143010.2|17
1618784510000|2021-04-18 22:21:50|143227.6|143016|143246.8|143046.1|143255.2|143078.4|143208.4|143011.3|14
1618784520000|2021-04-18 22:22:00|143248.3|143034.6|143253.1|143011.1|143269.8|143081.4|143190.8|143011.1|22
1618784530000|2021-04-18 22:22:10|143254|143012|143227.5|143097.5|143254|143097.5|143217.6|143012|13
1618784540000|2021-04-18 22:22:20|143227.3|143097.3|143295|143053|143300.6|143097.9|143227.3|143035.7|17
1618784550000|2021-04-18 22:22:30|143294.3|143052.3|143292.1|143050.1|143295|143053|143291.1|143049.1|13
1618784560000|2021-04-18 22:22:40|143292.8|143050.8|143276.2|143034.2|143292.8|143055.5|143257.3|143031.3|15
1618784570000|2021-04-18 22:22:50|143276.3|143034.3|143260.8|143036.8|143280.3|143038.3|143260.1|143033.4|15
1618784580000|2021-04-18 22:23:00|143261|143036.7|143288.3|143046.3|143288.3|143066.6|143261|143036.7|16
1618784590000|2021-04-18 22:23:10|143289.5|143047.5|143276.2|143034.2|143289.6|143091.9|143212.4|143033.1|17
1618784600000|2021-04-18 22:23:20|143269.6|143044.8|143280.5|143038.5|143316.6|143074.6|143265.6|143026.5|24
1618784610000|2021-04-18 22:23:30|143281.5|143039.5|143276.2|143034.2|143282.2|143040.2|143264.3|143022.3|15
1618784620000|2021-04-18 22:23:40|143272.2|143030.2|143270.6|143028.6|143276.9|143034.9|143267.3|143025.3|15
1618784630000|2021-04-18 22:23:50|143259.8|143017.8|143251.4|143009.4|143266.7|143024.7|143250.5|143008.5|15
1618784640000|2021-04-18 22:24:00|143255.5|143013.5|143322.5|143080.5|143338.4|143096.4|143255.5|143013.5|15
1618784650000|2021-04-18 22:24:10|143321.6|143079.6|143319.3|143077.3|143353.3|143111.3|143308.4|143066.4|21
1618784660000|2021-04-18 22:24:20|143320.6|143078.6|143352.7|143110.7|143354.8|143112.8|143302.7|143069.8|22
1618784670000|2021-04-18 22:24:30|143354.5|143112.5|143332.4|143120.2|143367.9|143125.9|143332.4|143112.5|11
1618784680000|2021-04-18 22:24:40|143332.5|143118.2|143333.4|143122.4|143341.1|143158.7|143287.2|143118|14
1618784690000|2021-04-18 22:24:50|143332.3|143106.2|143338.8|143125.1|143349.6|143125.1|143323.2|143105.5|13
1618784700000|2021-04-18 22:25:00|143337.8|143121.6|143347.7|143120.7|143349.3|143185.8|143287.7|143098.5|17
1618784710000|2021-04-18 22:25:10|143346.8|143116.3|143277.1|143035.1|143364.1|143122.1|143277.1|143035.1|15
1618784720000|2021-04-18 22:25:20|143270.7|143028.7|143250.6|143008.6|143310.9|143068.9|143212.9|142970.9|29
1618784730000|2021-04-18 22:25:30|143222|142980|143219.7|142977.7|143234.3|142992.3|143216.4|142974.4|24
1618784740000|2021-04-18 22:25:40|143222.5|142980.5|143189.1|142947.1|143225|142983|143189.1|142947.1|14
1618784750000|2021-04-18 22:25:50|143214.6|142972.6|143225.7|142983.7|143225.7|142991.5|143195|142953|22
1618784760000|2021-04-18 22:26:00|143225.6|142983.6|143216.6|142991.7|143225.6|142996.1|143205.5|142971|22
1618784770000|2021-04-18 22:26:10|143222.8|142980.8|143262.4|143020.4|143262.4|143020.4|143207.7|142980.8|16
1618784780000|2021-04-18 22:26:20|143287.3|143045.3|143293.8|143051.8|143313.5|143071.5|143259|143017|28
1618784790000|2021-04-18 22:26:30|143284.5|143042.5|143338.1|143096.1|143340.5|143098.5|143284.5|143042.5|24
1618784800000|2021-04-18 22:26:40|143334.4|143092.4|143356.3|143114.3|143356.3|143114.3|143329.8|143087.8|16
1618784810000|2021-04-18 22:26:50|143365|143123|143373.6|143131.6|143406.1|143164.1|143343.6|143101.6|14
1618784820000|2021-04-18 22:27:00|143373.3|143131.3|143383.1|143141.1|143388.6|143146.6|143348.7|143106.7|17
1618784830000|2021-04-18 22:27:10|143385.6|143143.6|143383.4|143141.4|143387.4|143145.4|143375.7|143133.7|9
1618784840000|2021-04-18 22:27:20|143386.3|143144.3|143388.6|143146.6|143390.7|143148.7|143382.8|143140.8|8
1618784850000|2021-04-18 22:27:30|143386.9|143144.9|143382.6|143140.6|143397.1|143155.1|143377.8|143135.8|9
1618784860000|2021-04-18 22:27:40|143379.7|143137.7|143377.2|143135.2|143395.6|143153.6|143355.8|143113.8|18
1618784870000|2021-04-18 22:27:50|143377.1|143135.1|143351.2|143109.2|143382.7|143140.7|143347|143105|10
1618784880000|2021-04-18 22:28:00|143342.8|143100.8|143342.5|143100.5|143360.1|143118.1|143342.5|143100.5|11
1618784890000|2021-04-18 22:28:10|143343.4|143101.4|143397.8|143155.8|143397.8|143192|143315.4|143101.4|7
1618784900000|2021-04-18 22:28:20|143411|143169|143367.9|143125.9|143411|143169|143344.9|143125|8
1618784910000|2021-04-18 22:28:30|143367.7|143125.7|143380.1|143138.1|143389.9|143147.9|143365.9|143125.7|9
1618784920000|2021-04-18 22:28:40|143382.4|143140.4|143365.7|143123.7|143386.4|143144.4|143358|143116|17
1618784930000|2021-04-18 22:28:50|143370.9|143128.9|143365.6|143123.6|143373.4|143133.4|143354.7|143112.7|8
1618784940000|2021-04-18 22:29:00|143368.1|143126.1|143351.6|143109.6|143374|143132|143346.9|143104.9|11
1618784950000|2021-04-18 22:29:10|143358.4|143116.4|143358.2|143116.2|143362.1|143120.1|143326.9|143096.7|7
1618784960000|2021-04-18 22:29:20|143367.6|143125.6|143380.1|143138.1|143380.1|143138.1|143364.6|143122.6|9
1618784970000|2021-04-18 22:29:30|143369|143127|143378.6|143136.6|143379.5|143137.5|143369|143127|6
1618784980000|2021-04-18 22:29:40|143381.1|143139.1|143363.4|143121.4|143382.5|143140.5|143333.2|143091.2|11
1618784990000|2021-04-18 22:29:50|143363.3|143121.3|143352.8|143110.8|143378.3|143136.3|143351.6|143109.6|12
1618785000000|2021-04-18 22:30:00|143352.7|143110.7|143200.4|142958.4|143364.6|143138.5|143187.1|142945.1|22
1618785010000|2021-04-18 22:30:10|143187.2|142945.2|143251.2|143009.2|143253.7|143011.7|143187.1|142945.1|21
1618785020000|2021-04-18 22:30:20|143248.2|143006.2|143222.7|142980.7|143252.3|143010.3|143222|142980|26
1618785030000|2021-04-18 22:30:30|143222.3|142980.3|143226.3|142984.3|143230.1|142988.1|143201.3|142959.3|16
1618785040000|2021-04-18 22:30:40|143222.1|142980.1|143232.7|142990.7|143232.7|142990.7|143181.6|142939.6|14
1618785050000|2021-04-18 22:30:50|143232.4|142990.4|143209.2|142967.2|143232.4|142990.4|143149.5|142907.5|25
1618785060000|2021-04-18 22:31:00|143209|142967|143196.4|142954.4|143214.5|142972.5|143186.2|142944.2|22
1618785070000|2021-04-18 22:31:10|143198.1|142956.6|143236.7|142994.7|143252.6|143010.6|143194.2|142956.6|22
1618785080000|2021-04-18 22:31:20|143234.2|142992.2|143208.7|142966.7|143240.5|142998.5|143183.5|142941.5|26
1618785090000|2021-04-18 22:31:30|143209.6|142967.6|143239.1|142997.1|143239.8|143008.3|143125.8|142954.1|23
1618785100000|2021-04-18 22:31:40|143250.2|143008.2|143232.2|142990.2|143264|143022|143232.2|142990.2|25
1618785110000|2021-04-18 22:31:50|143234.8|142992.8|143327.8|143085.8|143332|143090|143234.8|142992.8|25
1618785120000|2021-04-18 22:32:00|143316.7|143074.7|143325.6|143083.6|143337.9|143095.9|143316.7|143074.7|20
1618785130000|2021-04-18 22:32:10|143329.7|143087.7|143311.5|143069.5|143339.8|143097.8|143310.2|143068.2|17
1618785140000|2021-04-18 22:32:20|143336.6|143094.6|143340.3|143098.3|143340.4|143098.4|143331.3|143089.3|6
1618785150000|2021-04-18 22:32:30|143310.1|143068.1|143326.8|143084.8|143327.8|143085.8|143300.9|143058.9|11
1618785160000|2021-04-18 22:32:40|143317.9|143075.9|143352.6|143110.6|143353.7|143121|143317.9|143075.9|12
1618785170000|2021-04-18 22:32:50|143336|143109.1|143347.7|143114.5|143366|143124|143336|143108.7|17
1618785180000|2021-04-18 22:33:00|143358.4|143116.4|143363.6|143121.6|143372.5|143130.5|143351.2|143109.2|22
1618785190000|2021-04-18 22:33:10|143356.9|143114.9|143373|143142.5|143383.6|143142.5|143331.1|143094.5|16
1618785200000|2021-04-18 22:33:20|143373.1|143137.9|143339.2|143110.4|143379.9|143162.3|143328.6|143107.2|11
1618785210000|2021-04-18 22:33:30|143346.7|143112.7|143346.5|143104.5|143364.1|143139|143345.5|143103.5|15
1618785220000|2021-04-18 22:33:40|143349.7|143107.7|143197.5|142955.5|143357.2|143115.2|143174|142932|25
1618785230000|2021-04-18 22:33:50|143200.6|142958.6|143206.8|142964.8|143237.5|142995.5|143187.4|142945.4|24
1618785240000|2021-04-18 22:34:00|143206.4|142964.4|143210.1|142968.1|143218.7|142976.7|143191.8|142949.8|26
1618785250000|2021-04-18 22:34:10|143210.3|142968.3|143253.3|143011.3|143275.8|143033.8|143195.9|142953.9|28
1618785260000|2021-04-18 22:34:20|143255.4|143013.4|143316.8|143074.8|143325.7|143083.7|143255.4|143013.4|19
1618785270000|2021-04-18 22:34:30|143321.6|143079.6|143318.8|143076.8|143323.8|143081.8|143294.3|143052.3|12
1618785280000|2021-04-18 22:34:40|143314.4|143072.4|143307.7|143065.7|143314.4|143072.4|143295.4|143053.4|15
1618785290000|2021-04-18 22:34:50|143307.8|143065.8|143336.1|143094.1|143346.5|143111.3|143307.8|143065.8|17
1618785300000|2021-04-18 22:35:00|143334.3|143092.3|143305.2|143063.2|143338.4|143098.8|143298.7|143063.2|26
1618785310000|2021-04-18 22:35:10|143275.9|143040.3|143317.7|143075.7|143321.3|143079.3|143275.9|143040.3|11
1618785320000|2021-04-18 22:35:20|143307.8|143065.8|143310.8|143068.8|143325.3|143083.3|143303.2|143065.8|21
1618785330000|2021-04-18 22:35:30|143309.2|143067.2|143312|143074.7|143314.8|143077|143302|143067.2|12
1618785340000|2021-04-18 22:35:40|143276.4|143054|143304.6|143075.8|143314.3|143080.7|143276.4|143054|14
1618785350000|2021-04-18 22:35:50|143303.8|143074.9|143299.9|143058.5|143305.8|143078.9|143284.3|143049.4|24
1618785360000|2021-04-18 22:36:00|143292.3|143058.3|143325.7|143083.7|143326.7|143084.7|143291.9|143052.9|15
1618785370000|2021-04-18 22:36:10|143326.3|143084.3|143312.6|143091.7|143340.9|143098.9|143278.2|143055.3|13
1618785380000|2021-04-18 22:36:20|143315.1|143090.4|143322.4|143082.5|143340.3|143098.3|143312.2|143076.5|13
1618785390000|2021-04-18 22:36:30|143317.9|143081.9|143306.3|143082.8|143324.3|143088.8|143298.1|143068|15
1618785400000|2021-04-18 22:36:40|143310.7|143085.8|143276.6|143070.3|143315.1|143091.8|143271.8|143063|17
1618785410000|2021-04-18 22:36:50|143282.5|143077|143227.8|143097.8|143282.5|143112|143227.6|143066.8|17
1618785420000|2021-04-18 22:37:00|143232.2|143102.2|143309.2|143074.2|143309.2|143108.8|143220.3|143065|15
1618785430000|2021-04-18 22:37:10|143230.6|143100.6|143235.2|143105.2|143262|143105.2|143214.6|143060.2|17
1618785440000|2021-04-18 22:37:20|143245.6|143115.6|143254.1|143124.1|143281.4|143140.4|143231.1|143064.6|20
1618785450000|2021-04-18 22:37:30|143255.6|143125.6|143260.4|143130.4|143260.4|143130.4|143252.7|143122.7|9
1618785460000|2021-04-18 22:37:40|143256.1|143126.1|143241.8|142999.8|143360.6|143142.3|143241.8|142999.8|19
1618785470000|2021-04-18 22:37:50|143254.8|143012.8|143231|142989|143256.3|143014.3|143212.4|142970.4|24
1618785480000|2021-04-18 22:38:00|143232.4|142990.4|143257.2|143015.2|143268.5|143026.5|143232.3|142990.3|26
1618785490000|2021-04-18 22:38:10|143257.3|143015.3|143319|143077|143319|143077|143257.3|143015.3|17
1618785500000|2021-04-18 22:38:20|143317.8|143075.8|143284.1|143078.9|143317.8|143078.9|143280.2|143041.7|15
1618785510000|2021-04-18 22:38:30|143279.8|143054.5|143316.9|143074.9|143319.4|143077.4|143267.6|143050.9|13
1618785520000|2021-04-18 22:38:40|143319.6|143077.6|143317.5|143075.5|143326.3|143090.7|143315.3|143073.3|12
1618785530000|2021-04-18 22:38:50|143324.2|143082.2|143320|143082.5|143324.2|143082.5|143301.6|143060.6|12
1618785540000|2021-04-18 22:39:00|143320.3|143083.3|143305.7|143091|143321.1|143091|143294.4|143073.7|11
1618785550000|2021-04-18 22:39:10|143311.5|143095.3|143339.3|143118.3|143339.9|143120.5|143291.3|143073.6|14
1618785560000|2021-04-18 22:39:20|143339.5|143117.9|143259.6|143048.5|143339.5|143118.8|143161.5|143031.5|25
1618785570000|2021-04-18 22:39:30|143261.7|143055.7|143254|143039.1|143287.5|143101.5|143195.6|143034.5|19
1618785580000|2021-04-18 22:39:40|143258.7|143040.5|143223.7|143093.7|143266.9|143099.1|143215.1|143040.5|18
1618785590000|2021-04-18 22:39:50|143220.3|143090.3|143257.8|143056.9|143259.5|143095.8|143204|143056.1|13
1618785600000|2021-04-18 22:40:00|143222.8|143092.8|143215.2|143085.2|143231.1|143101.1|143207.7|143077.7|13
1618785610000|2021-04-18 22:40:10|143214.9|143084.9|143219.8|143089.8|143223.8|143093.8|143207.5|143077.5|15
1618785620000|2021-04-18 22:40:20|143224.4|143094.4|143289.4|143050.8|143295.9|143094.4|143221.3|143047|10
1618785630000|2021-04-18 22:40:30|143284.5|143051.1|143307.7|143083.2|143329.4|143087.4|143281.5|143051.1|16
1618785640000|2021-04-18 22:40:40|143315.9|143083.3|143318.5|143086.6|143319|143091.3|143305.6|143079|18
1618785650000|2021-04-18 22:40:50|143317|143082.2|143298.8|143081|143317.1|143098.7|143287.1|143045.1|13
1618785660000|2021-04-18 22:41:00|143298.3|143087.2|143349.4|143107.4|143349.4|143107.4|143294.8|143059.1|15
1618785670000|2021-04-18 22:41:10|143318.6|143076.6|143326.4|143084.4|143329.4|143104|143269.3|143036.5|15
1618785680000|2021-04-18 22:41:20|143342|143116.1|143346|143104|143354.9|143116.1|143289.1|143047.1|9
1618785690000|2021-04-18 22:41:30|143343.3|143101.3|143322.1|143080.1|143343.3|143101.3|143288.1|143046.1|9
1618785700000|2021-04-18 22:41:40|143320.9|143078.9|143325.2|143083.2|143326.6|143084.6|143320.9|143078.9|6
1618785710000|2021-04-18 22:41:50|143312.6|143084.2|143312.6|143070.6|143312.6|143084.2|143287.2|143058|8
1618785720000|2021-04-18 22:42:00|143309.5|143076.3|143346.3|143104.3|143346.3|143104.3|143309.5|143076.3|10
1618785730000|2021-04-18 22:42:10|143341.1|143099.1|143323.8|143095.2|143343.3|143101.3|143297.1|143055.1|12
1618785740000|2021-04-18 22:42:20|143315.9|143103.6|143294.2|143081.2|143319.9|143103.6|143293.5|143071.9|10
1618785750000|2021-04-18 22:42:30|143300.3|143082.2|143307.2|143092.8|143325.8|143100.6|143295.3|143082.2|12
1618785760000|2021-04-18 22:42:40|143308.6|143093.6|143347.9|143131.8|143351.1|143152.4|143274.1|143081|14
1618785770000|2021-04-18 22:42:50|143294.1|143164.1|143329.6|143087.6|143342.5|143164.1|143286.5|143044.5|17
1618785780000|2021-04-18 22:43:00|143319.3|143077.3|143311.7|143069.7|143346.6|143104.6|143289.4|143047.4|15
1618785790000|2021-04-18 22:43:10|143313.7|143071.7|143299.5|143057.5|143321.1|143079.1|143279.9|143037.9|13
1618785800000|2021-04-18 22:43:20|143294.6|143052.6|143275.2|143055.3|143302.9|143064.6|143267.8|143052.1|17
1618785810000|2021-04-18 22:43:30|143261.4|143052.4|143201.5|143071.5|143279.4|143071.5|143201.5|143036.8|19
1618785820000|2021-04-18 22:43:40|143248.4|143038.6|143318.6|143087|143322.8|143087|143248.1|143038.6|13
1618785830000|2021-04-18 22:43:50|143327.5|143085.5|143307.4|143065.4|143327.5|143093.6|143301.1|143059.1|16
1618785840000|2021-04-18 22:44:00|143304.4|143090.1|143321.7|143085.4|143321.8|143093.9|143296|143069.8|13
1618785850000|2021-04-18 22:44:10|143323.8|143082.8|143316|143088.7|143324.4|143094.7|143304.5|143062.9|31
1618785860000|2021-04-18 22:44:20|143317.5|143086.5|143301.6|143092.9|143317.5|143095.4|143297.8|143068.6|24
1618785870000|2021-04-18 22:44:30|143303.3|143093.8|143266.7|143136.7|143346.1|143136.7|143266.7|143059|14
1618785880000|2021-04-18 22:44:40|143264|143134|143349|143107|143349.1|143138.1|143261.1|143086.9|21
1618785890000|2021-04-18 22:44:50|143350|143108|143343.9|143101.9|143355.2|143113.2|143340.7|143098.7|8
1618785900000|2021-04-18 22:45:00|143347|143105|143324.8|143083.8|143347|143105|143309.4|143067.4|12
1618785910000|2021-04-18 22:45:10|143327.7|143085.7|143301|143098.1|143327.7|143131.1|143260.2|143085.7|10
1618785920000|2021-04-18 22:45:20|143246.8|143116.8|143297|143095.7|143303.7|143119.2|143246.8|143087.5|6
1618785930000|2021-04-18 22:45:30|143263.1|143133.1|143240.2|143110.2|143320.3|143133.3|143240.2|143094.4|8
1618785940000|2021-04-18 22:45:40|143244.2|143114.2|143299.2|143074.3|143319.7|143130|143244.2|143074.3|14
1618785950000|2021-04-18 22:45:50|143286.3|143044.3|143318.9|143076.9|143342.6|143100.6|143286.3|143044.3|11
1618785960000|2021-04-18 22:46:00|143314|143072|143324.8|143082.8|143326.4|143084.4|143314|143072|11
1618785970000|2021-04-18 22:46:10|143312|143070|143221|142979|143312|143070|143188.7|142946.7|17
1618785980000|2021-04-18 22:46:20|143220.9|142978.9|143207.2|142965.2|143223.4|142981.4|143171.7|142929.7|22
1618785990000|2021-04-18 22:46:30|143199.7|142957.7|143157.9|142915.9|143205.5|142963.5|143151.1|142911|21
1618786000000|2021-04-18 22:46:40|143159.6|142917.6|143153.4|142911.4|143163.3|142921.3|143153.1|142911.4|21
1618786010000|2021-04-18 22:46:50|143239.9|143023.3|143286.3|143044.3|143295.6|143053.6|143204.8|142962.8|27
1618786020000|2021-04-18 22:47:00|143286.5|143044.5|143291.4|143049.4|143302.9|143060.9|143275.6|143033.6|28
1618786030000|2021-04-18 22:47:10|143293.1|143051.1|143308.6|143066.6|143308.8|143081.6|143283.5|143050.5|27
1618786040000|2021-04-18 22:47:20|143309.1|143067.1|143314.7|143076.8|143314.7|143080.8|143293|143065.4|12
1618786050000|2021-04-18 22:47:30|143306.1|143076.5|143330.1|143088.1|143331.6|143093.7|143302.3|143076.5|8
1618786060000|2021-04-18 22:47:40|143330.3|143088.3|143318.9|143076.9|143330.3|143088.3|143284.1|143048.5|7
1618786070000|2021-04-18 22:47:50|143301.3|143059.3|143306.9|143064.9|143314.2|143072.2|143296.8|143054.8|15
1618786080000|2021-04-18 22:48:00|143310.6|143068.6|143288.5|143059.9|143313.3|143071.3|143279.3|143059.9|15
1618786090000|2021-04-18 22:48:10|143278.8|143057.9|143212.5|143082.5|143304|143086.6|143211.3|143045.3|15
1618786100000|2021-04-18 22:48:20|143208.1|143078.1|143260.9|143055.2|143264.9|143097.2|143208.1|143046.1|16
1618786110000|2021-04-18 22:48:30|143268.9|143044.3|143264|143051.2|143290.5|143087.6|143187.8|143039.3|16
1618786120000|2021-04-18 22:48:40|143291.2|143049.2|143312.1|143070.1|143313.5|143071.5|143269.2|143041.6|20
1618786130000|2021-04-18 22:48:50|143311.2|143069.2|143296.5|143065|143313.5|143072.4|143290.9|143061.5|10
1618786140000|2021-04-18 22:49:00|143297.6|143074.8|143312.2|143070.2|143313.5|143079.2|143278.7|143062.2|18
1618786150000|2021-04-18 22:49:10|143315.7|143075.4|143291.5|143074.1|143316.7|143075.4|143285|143069.8|10
1618786160000|2021-04-18 22:49:20|143291.4|143073.6|143294.9|143072.6|143298.3|143075.6|143291.4|143072.2|13
1618786170000|2021-04-18 22:49:30|143303.6|143071.8|143335|143093|143336.5|143094.5|143298.7|143071.8|11
1618786180000|2021-04-18 22:49:40|143334.9|143092.9|143267.3|143064.8|143338.4|143096.4|143220.5|143052.7|19
1618786190000|2021-04-18 22:49:50|143275|143067.3|143298.3|143056.3|143316.3|143103.8|143228.1|143035.4|26
1618786200000|2021-04-18 22:50:00|143298.5|143056.5|143325|143083|143326.7|143084.7|143284.3|143056.4|17
1618786210000|2021-04-18 22:50:10|143324.9|143082.9|143275|143065.8|143327.4|143085.4|143249.4|143038.6|18
1618786220000|2021-04-18 22:50:20|143278.1|143068.9|143313.6|143071.6|143342.9|143100.9|143194.7|143031|22
1618786230000|2021-04-18 22:50:30|143341.1|143099.1|143304.9|143062.9|143341.4|143099.4|143283.7|143041.7|21
1618786240000|2021-04-18 22:50:40|143303.2|143062.4|143289.2|143064.5|143303.2|143064.5|143282.8|143051.4|19
1618786250000|2021-04-18 22:50:50|143294.9|143063.3|143298.2|143056.2|143298.2|143063.3|143275.4|143043.8|17
1618786260000|2021-04-18 22:51:00|143301.9|143059.9|143200|143070|143316.3|143081.8|143197.9|143033.9|27
1618786270000|2021-04-18 22:51:10|143202.9|143072.9|143190.5|143060.5|143287.8|143085.8|143190.5|143045.8|20
1618786280000|2021-04-18 22:51:20|143240.7|143036.9|143325.5|143083.5|143351.8|143109.8|143190.9|143036.9|17
1618786290000|2021-04-18 22:51:30|143368.5|143126.5|143300.5|143096.1|143368.5|143126.5|143295.7|143091.2|13
1618786300000|2021-04-18 22:51:40|143304.4|143095.9|143297.7|143055.7|143314.8|143095.9|143297.3|143055.3|12
1618786310000|2021-04-18 22:51:50|143283.6|143063.2|143248.9|143042.4|143283.6|143096.7|143203.8|143042.4|16
1618786320000|2021-04-18 22:52:00|143248.8|143041.7|143249.6|143015.4|143279.7|143085.1|143195.4|142999|22
1618786330000|2021-04-18 22:52:10|143242.3|143013.6|143243.5|143113.5|143309.7|143120.3|143208.8|143013.5|20
1618786340000|2021-04-18 22:52:20|143245.1|143115.1|143295.8|143085|143311|143117.5|143245.1|143065.7|18
1618786350000|2021-04-18 22:52:30|143300.2|143065.5|143298.5|143088.1|143308.6|143120.4|143250.3|143065.5|15
1618786360000|2021-04-18 22:52:40|143292.1|143085.9|143229.2|143009|143301.1|143097.2|143203.8|143009|26
1618786370000|2021-04-18 22:52:50|143229.1|143009.6|143295.5|143063.4|143299.2|143105.9|143190.7|143009.6|23
1618786380000|2021-04-18 22:53:00|143294.3|143062.9|143294.9|143073.7|143297.9|143074.6|143283.9|143060.8|24
1618786390000|2021-04-18 22:53:10|143285.8|143070.6|143216.8|142974.8|143288.8|143075|143202.9|142960.9|26
1618786400000|2021-04-18 22:53:20|143216.7|142974.7|143293.5|143051.5|143309.3|143069.3|143198.5|142956.5|28
1618786410000|2021-04-18 22:53:30|143287.6|143045.6|143299.2|143057.2|143299.2|143060.2|143280.9|143042.5|21
1618786420000|2021-04-18 22:53:40|143206.8|143076.8|143264|143035.6|143269.9|143076.8|143202.3|143034.8|15
1618786430000|2021-04-18 22:53:50|143249.4|143033.1|143280.5|143038.5|143280.8|143038.8|143243.3|143030.2|14
1618786440000|2021-04-18 22:54:00|143264.3|143030.9|143276.3|143058.8|143298.5|143072|143264.3|143030.9|24
1618786450000|2021-04-18 22:54:10|143275.8|143058.3|143257.8|143055.5|143276.4|143061.5|143257.3|143044.7|14
1618786460000|2021-04-18 22:54:20|143261.8|143053.4|143290.3|143077.6|143313.9|143118.9|143248.9|143053.4|26
1618786470000|2021-04-18 22:54:30|143294.7|143080.3|143287.5|143081.6|143304.5|143115.3|143245.2|143066.3|17
1618786480000|2021-04-18 22:54:40|143290.4|143080.2|143265.6|143050.7|143291.5|143099.9|143214.6|143010.5|14
1618786490000|2021-04-18 22:54:50|143264.9|143058.4|143189.8|143059.8|143264.9|143078.9|143182.8|143026.5|21
1618786500000|2021-04-18 22:55:00|143180|143050|143252.9|143039.8|143269.3|143054|143180|143010|24
1618786510000|2021-04-18 22:55:10|143254.9|143036.9|143263.5|143033.2|143263.5|143079.6|143207.3|143033.2|12
1618786520000|2021-04-18 22:55:20|143260|143033.6|143194.5|143064.5|143260|143079.4|143192.5|143033.6|13
1618786530000|2021-04-18 22:55:30|143200.2|143070.2|143294.6|143066.1|143302.5|143122.1|143200.2|143052.3|27
1618786540000|2021-04-18 22:55:40|143251|143121|143278.8|143068.1|143322.5|143127|143245.3|143059.8|27
1618786550000|2021-04-18 22:55:50|143284.8|143076.6|143338.6|143096.6|143342.2|143100.2|143284.8|143076.6|12
1618786560000|2021-04-18 22:56:00|143296.4|143054.4|143305.8|143063.8|143322.2|143080.2|143292.7|143054.4|22
1618786570000|2021-04-18 22:56:10|143309.2|143067.2|143289.3|143073.9|143309.2|143078.5|143289.3|143062.1|21
1618786580000|2021-04-18 22:56:20|143289.1|143075.4|143281.3|143076.2|143299.6|143080.8|143278.3|143070.1|17
1618786590000|2021-04-18 22:56:30|143281.6|143074.3|143304.3|143082.5|143323.5|143082.6|143275.9|143064.5|25
1618786600000|2021-04-18 22:56:40|143302.2|143078.9|143320.5|143097.2|143323.2|143106.5|143280.8|143078.6|30
1618786610000|2021-04-18 22:56:50|143318.1|143097.6|143317.2|143091.7|143327.8|143097.6|143315.5|143080.8|16
1618786620000|2021-04-18 22:57:00|143307.2|143081.5|143304.5|143070|143308.2|143081.5|143302|143070|25
1618786630000|2021-04-18 22:57:10|143304.6|143069.8|143206.3|142964.3|143305.5|143075.6|143206.3|142964.3|24
1618786640000|2021-04-18 22:57:20|143220.4|142978.4|143162.2|142920.2|143244.4|143002.4|143154.4|142912.4|27
1618786650000|2021-04-18 22:57:30|143186.9|142944.9|143133.9|142902|143186.9|142955.5|143085.5|142892.9|30
1618786660000|2021-04-18 22:57:40|143141|142920.2|143275.1|143033.1|143290.4|143049.3|143134.8|142899.2|26
1618786670000|2021-04-18 22:57:50|143294.8|143052.8|143298.3|143056.3|143308.3|143066.3|143265.1|143023.1|29
1618786680000|2021-04-18 22:58:00|143291.7|143049.7|143303|143061|143317.5|143075.5|143291.7|143049.7|26
1618786690000|2021-04-18 22:58:10|143303.3|143061.3|143209.5|142967.5|143306.3|143064.3|143200.6|142958.6|24
1618786700000|2021-04-18 22:58:20|143245.5|143003.5|143285.9|143043.9|143285.9|143043.9|143245.5|143003.5|25
1618786710000|2021-04-18 22:58:30|143283.6|143041.6|143295.8|143053.8|143304.1|143062.1|143277.7|143035.7|22
1618786720000|2021-04-18 22:58:40|143297.7|143055.7|143281.4|143039.4|143297.7|143055.7|143267.7|143039|24
1618786730000|2021-04-18 22:58:50|143281.5|143039.5|143275.1|143033.1|143281.5|143039.5|143246.6|143033.1|15
1618786740000|2021-04-18 22:59:00|143265.1|143030.5|143234.4|143032.1|143277.6|143064.9|143190|143028.6|11
1618786750000|2021-04-18 22:59:10|143276.4|143032.4|143276.6|143047.2|143287.4|143047.2|143262.7|143029.8|21
1618786760000|2021-04-18 22:59:20|143278.5|143045.6|143291.5|143049.5|143297.6|143055.6|143278.5|143044.5|12
1618786770000|2021-04-18 22:59:30|143290.9|143048.9|143215.2|143085.2|143299.3|143085.4|143192.5|143048.9|10
1618786780000|2021-04-18 22:59:40|143217.8|143087.8|143219.3|143089.3|143219.3|143089.3|143205.7|143075.7|8
1618786790000|2021-04-18 22:59:50|143218.5|143088.5|143251.9|143121.9|143307|143121.9|143217|143056.5|16
1618786800000|2021-04-18 23:00:00|143272.3|143053.8|143266.2|143053.7|143300.2|143062.9|143263.8|143039.2|22
1618786810000|2021-04-18 23:00:10|143267|143048.9|143257.2|143035.9|143292|143050.6|143242.9|143024.1|22
1618786820000|2021-04-18 23:00:20|143259.1|143032.4|143295.9|143053.9|143297.8|143072.9|143202.3|143032.4|25
1618786830000|2021-04-18 23:00:30|143286.8|143044.8|143274.6|143043|143307.9|143065.9|143264.3|143036.2|34
1618786840000|2021-04-18 23:00:40|143274|143046.8|143190.4|143060.4|143289.5|143067.5|143186.2|143046.8|18
1618786850000|2021-04-18 23:00:50|143189.3|143059.3|143332|143090|143332|143090|143189.3|143059.3|18
1618786860000|2021-04-18 23:01:00|143324.9|143082.9|143294.8|143064.3|143324.9|143121.2|143249.8|143061.5|26
1618786870000|2021-04-18 23:01:10|143285.9|143072.4|143264.2|143028.4|143302.5|143080.9|143248|143028.4|27
1618786880000|2021-04-18 23:01:20|143262.3|143020.3|143272.7|143030.7|143284.8|143046.9|143260.2|143018.2|17
1618786890000|2021-04-18 23:01:30|143275.3|143033.3|143262.8|143024|143277.6|143035.6|143258.6|143016.6|22
1618786900000|2021-04-18 23:01:40|143250.4|143025.3|143254.8|143012.8|143258.1|143025.5|143213|143008.4|24
1618786910000|2021-04-18 23:01:50|143256.7|143014.7|143149.8|143019.8|143278.1|143052.1|143141.2|142966|21
1618786920000|2021-04-18 23:02:00|143148.2|143018.2|143256.7|143017.7|143261|143020.8|143146.9|143010.9|17
1618786930000|2021-04-18 23:02:10|143247.1|143019.7|143262.1|143035.7|143266.6|143051.6|143167.6|143013|17
1618786940000|2021-04-18 23:02:20|143262.5|143035.2|143269.4|143042.1|143278.8|143042.8|143255.5|143033.1|8
1618786950000|2021-04-18 23:02:30|143256.5|143033.4|143258.7|143026.6|143289.7|143047.7|143256.5|143023.1|23
1618786960000|2021-04-18 23:02:40|143256.7|143027.9|143201.5|143071.5|143269.7|143072|143200.2|143027.4|12
1618786970000|2021-04-18 23:02:50|143200.4|143070.4|143175.3|143045.3|143207.8|143077.8|143162.1|143032.1|16
1618786980000|2021-04-18 23:03:00|143175.1|143045.1|143168.2|143038.2|143185.6|143055.6|143159.5|143029.5|15
1618786990000|2021-04-18 23:03:10|143166.2|143036.2|143180.8|143050.8|143185.2|143055.2|143164.4|143034.4|15
1618787000000|2021-04-18 23:03:20|143180.3|143050.3|143190.2|143060.2|143192.5|143062.5|143180.2|143050.2|17
1618787010000|2021-04-18 23:03:30|143186.1|143056.1|143195.6|143065.6|143197.3|143067.3|143186.1|143056.1|10
1618787020000|2021-04-18 23:03:40|143188.1|143058.1|143211.7|143081.7|143220.6|143090.6|143188.1|143058.1|9
1618787030000|2021-04-18 23:03:50|143214.1|143084.1|143214.9|143084.9|143214.9|143084.9|143206.6|143076.6|13
1618787040000|2021-04-18 23:04:00|143215.6|143085.6|143209.5|143079.5|143216.2|143086.2|143203.9|143073.9|15
1618787050000|2021-04-18 23:04:10|143209.8|143079.8|143208.7|143078.7|143216|143086|143201.9|143071.9|7
1618787060000|2021-04-18 23:04:20|143206|143076|143215.5|143085.5|143222.7|143092.7|143206|143076|12
1618787070000|2021-04-18 23:04:30|143208.4|143078.4|143206.8|143076.8|143211.9|143081.9|143203|143073|13
1618787080000|2021-04-18 23:04:40|143207.5|143077.5|143220.1|143090.1|143227.7|143097.7|143207.3|143077.3|14
1618787090000|2021-04-18 23:04:50|143217.2|143087.2|143226.2|143096.2|143238.9|143108.9|143211.1|143081.1|9
1618787100000|2021-04-18 23:05:00|143226|143096|143226.2|143096.2|143226.2|143096.2|143182.3|143052.3|9
1618787110000|2021-04-18 23:05:10|143222.9|143092.9|143185.9|143055.9|143248.2|143092.9|143185.7|143019|18
1618787120000|2021-04-18 23:05:20|143237.5|143027.2|143209|143079|143237.5|143079|143169.3|143026.2|11
1618787130000|2021-04-18 23:05:30|143192.3|143062.3|143194.3|143064.3|143231.6|143064.3|143174.3|143023.6|14
1618787140000|2021-04-18 23:05:40|143190|143060|143184.1|143054.1|143234.6|143064.8|143184.1|143021|9
1618787150000|2021-04-18 23:05:50|143185|143055|143199.7|143069.7|143199.7|143069.7|143182.5|143052.5|10
1618787160000|2021-04-18 23:06:00|143199.9|143069.9|143186.3|143056.3|143199.9|143069.9|143186.3|143056.3|7
1618787170000|2021-04-18 23:06:10|143186.5|143056.5|143187|143057|143189.7|143059.7|143177.2|143047.2|5
1618787180000|2021-04-18 23:06:20|143187.3|143057.3|143195.4|143065.4|143215.1|143085.1|143187.3|143057.3|8
1618787190000|2021-04-18 23:06:30|143194.7|143064.7|143280.3|143052.2|143280.3|143087.8|143194.7|143052.2|5
1618787200000|2021-04-18 23:06:40|143163.8|143033.8|143227.4|143097.4|143270.9|143111.8|143163.8|143033.8|14
1618787210000|2021-04-18 23:06:50|143230|143100|143215.8|143085.8|143230|143100|143203|143073|8
1618787220000|2021-04-18 23:07:00|143214.6|143084.6|143213.6|143083.6|143256.5|143100.9|143213.5|143048.1|11
1618787230000|2021-04-18 23:07:10|143202.1|143072.1|143211.2|143081.2|143211.2|143081.2|143202.1|143072.1|5
1618787240000|2021-04-18 23:07:20|143192.3|143062.3|143234.5|143104.5|143322.1|143104.5|143192.3|143030.2|11
1618787250000|2021-04-18 23:07:30|143263.6|143050.8|143254.2|143049.3|143277.6|143088.3|143218.3|143030.4|11
1618787260000|2021-04-18 23:07:40|143218.4|143088.4|143252.8|143041.5|143261.2|143089.8|143218.4|143034.9|6
1618787270000|2021-04-18 23:07:50|143211.7|143081.7|143253|143035.1|143268.1|143083.3|143210.6|143033.7|9
1618787280000|2021-04-18 23:08:00|143250|143039|143274.3|143032.3|143274.3|143043.6|143249.7|143032.3|9
1618787290000|2021-04-18 23:08:10|143269.2|143037.7|143251.3|143047.3|143269.2|143047.3|143249.6|143037.7|6
1618787300000|2021-04-18 23:08:20|143255.1|143046.5|143194.2|143064.2|143273.2|143077|143194.2|143014.2|11
1618787310000|2021-04-18 23:08:30|143194.4|143064.4|143278.5|143036.5|143290.5|143067.5|143160.8|143025.2|17
1618787320000|2021-04-18 23:08:40|143255.8|143031.8|143201.5|143071.5|143255.8|143079.2|143198.2|143031.8|17
1618787330000|2021-04-18 23:08:50|143254.8|143043.8|143266.7|143045.2|143267.6|143048.1|143254|143038.9|17
1618787340000|2021-04-18 23:09:00|143260.4|143048|143259.9|143036.1|143297.1|143055.1|143250.9|143026.1|23
1618787350000|2021-04-18 23:09:10|143255.7|143047|143268.9|143035.1|143268.9|143047.2|143238.3|143030.3|9
1618787360000|2021-04-18 23:09:20|143258.7|143042.7|143262.3|143030.8|143303.6|143071.3|143201.3|143025.1|14
1618787370000|2021-04-18 23:09:30|143264|143035.3|143258.2|143037.4|143284.4|143090.8|143220.7|143035.3|10
1618787380000|2021-04-18 23:09:40|143254.2|143039.7|143249.7|143045.1|143267.4|143048|143246.9|143027.9|11
1618787390000|2021-04-18 23:09:50|143199.4|143069.4|143264.8|143033.6|143305.1|143080.1|143199.4|143030.2|11
1618787400000|2021-04-18 23:10:00|143280|143038|143258.6|143043.7|143280|143043.7|143251.1|143028.3|14
1618787410000|2021-04-18 23:10:10|143253.7|143045.6|143207.8|143077.8|143273.2|143080|143207.8|143031.2|8
1618787420000|2021-04-18 23:10:20|143209|143079|143252.2|143040.6|143287.8|143079.5|143205.6|143022.5|10
1618787430000|2021-04-18 23:10:30|143257|143056.2|143271.6|143044.2|143271.6|143081|143200.3|143040.6|7
1618787440000|2021-04-18 23:10:40|143253|143047.5|143250.6|143030.3|143261|143072.5|143202.5|143027.9|11
1618787450000|2021-04-18 23:10:50|143246.4|143032.9|143283.2|143041.2|143296.8|143054.8|143246.4|143030.8|8
1618787460000|2021-04-18 23:11:00|143297.5|143063.4|143247.1|143117.1|143320.5|143117.1|143247.1|143063.4|4
1618787470000|2021-04-18 23:11:10|143281.7|143040.4|143282.1|143052.8|143303.7|143067.4|143281.7|143040.4|9
1618787480000|2021-04-18 23:11:20|143319|143077|143221.7|143091.7|143319|143091.7|143220.1|143032.8|6
1618787490000|2021-04-18 23:11:30|143218.4|143088.4|143220.7|143090.7|143226.8|143096.8|143218.4|143088.4|4
1618787500000|2021-04-18 23:11:40|143218.6|143088.6|143239.5|142997.5|143240.5|143096.9|143195.2|142961.4|22
1618787510000|2021-04-18 23:11:50|143238.6|142996.6|143231.7|142989.7|143246.9|143004.9|143223.4|142981.4|19
1618787520000|2021-04-18 23:12:00|143248.5|143006.5|143243.6|143001.6|143250.7|143008.7|143235.4|142993.4|18
1618787530000|2021-04-18 23:12:10|143244.2|143002.2|143220.9|142978.9|143250.3|143008.3|143212.8|142970.8|27
1618787540000|2021-04-18 23:12:20|143220.7|142978.7|143233.2|142991.2|143235.9|142993.9|143219|142977|18
1618787550000|2021-04-18 23:12:30|143232.1|142990.1|143231|142989|143233.3|142991.3|143209.2|142967.2|11
1618787560000|2021-04-18 23:12:40|143229.9|142987.9|143237.6|142995.6|143237.6|142995.6|143216.9|142974.9|17
1618787570000|2021-04-18 23:12:50|143238.1|142996.1|143232.4|142990.4|143240.1|142998.1|143230.8|142988.8|9
1618787580000|2021-04-18 23:13:00|143234.3|142992.3|143231.2|142989.2|143239.5|142997.5|143230|142988|12
1618787590000|2021-04-18 23:13:10|143229.8|142987.8|143218.3|142976.3|143233.3|142991.3|143218.3|142976.3|13
1618787600000|2021-04-18 23:13:20|143225.9|142983.9|143226.3|142984.3|143246.7|143004.7|143193.5|142951.5|15
1618787610000|2021-04-18 23:13:30|143215.8|142973.8|143253.2|143011.2|143259.4|143017.4|143206.4|142964.4|13
1618787620000|2021-04-18 23:13:40|143253.3|143011.3|143232.5|142990.5|143253.3|143011.3|143222.5|142980.5|13
1618787630000|2021-04-18 23:13:50|143232.4|142990.4|143230.8|142988.8|143232.4|142990.4|143219.5|142977.5|7
1618787640000|2021-04-18 23:14:00|143231.2|142989.2|143220.1|142978.1|143248.7|143006.7|143215.3|142973.3|11
1618787650000|2021-04-18 23:14:10|143222.9|142980.9|143217|142975|143227.7|142985.7|143205.8|142963.8|10
1618787660000|2021-04-18 23:14:20|143206.9|142964.9|143225.4|142983.4|143230.2|142988.2|143187|142945|17
1618787670000|2021-04-18 23:14:30|143223.7|142981.7|143225.2|142983.2|143229.8|142987.8|143220|142978|17
1618787680000|2021-04-18 23:14:40|143227.4|142985.4|143233.3|142991.3|143236|142994|143222.4|142980.4|23
1618787690000|2021-04-18 23:14:50|143228.9|142986.9|143252.9|143010.9|143256.9|143014.9|143228.7|142986.7|12
1618787700000|2021-04-18 23:15:00|143257.3|143015.3|143296.9|143054.9|143327.8|143085.8|143254.8|143015.3|17
1618787710000|2021-04-18 23:15:10|143294.2|143052.2|143283.9|143041.9|143294.2|143052.2|143259.9|143017.9|14
1618787720000|2021-04-18 23:15:20|143284|143042|143286.7|143044.7|143294.1|143052.1|143274.4|143039.3|15
1618787730000|2021-04-18 23:15:30|143296.8|143054.8|143251.5|143035.9|143296.8|143054.8|143248.3|143033.9|16
1618787740000|2021-04-18 23:15:40|143249.9|143036|143252.2|143030.4|143265.9|143038.2|143249.9|143029.5|11
1618787750000|2021-04-18 23:15:50|143246.4|143035.5|143270.7|143064.3|143286.5|143064.3|143246.3|143028.3|12
1618787760000|2021-04-18 23:16:00|143228.1|143098.1|143310.7|143068.7|143310.7|143098.1|143196|143038.2|13
1618787770000|2021-04-18 23:16:10|143313.6|143071.6|143307.8|143067.5|143321.3|143079.3|143276|143046.9|13
1618787780000|2021-04-18 23:16:20|143301.9|143059.9|143235.4|142993.4|143301.9|143071.1|143196.6|142954.6|16
1618787790000|2021-04-18 23:16:30|143229.7|142987.7|143217.5|142975.5|143231.9|142989.9|143214|142972|16
1618787800000|2021-04-18 23:16:40|143277.2|143035.2|143289.4|143047.4|143306.9|143064.9|143277.2|143035.2|17
1618787810000|2021-04-18 23:16:50|143308.5|143066.5|143281.4|143039.4|143308.5|143066.5|143271.7|143029.7|12
1618787820000|2021-04-18 23:17:00|143291|143049|143295.2|143053.2|143297.1|143055.1|143276.1|143034.1|14
1618787830000|2021-04-18 23:17:10|143300.5|143058.5|143304.1|143062.1|143311.9|143069.9|143281.3|143039.3|19
1618787840000|2021-04-18 23:17:20|143307.5|143065.5|143308|143066|143319.2|143077.2|143282.6|143040.6|20
1618787850000|2021-04-18 23:17:30|143318.2|143076.2|143283.1|143041.1|143322.3|143080.3|143282.6|143040.6|17
1618787860000|2021-04-18 23:17:40|143283.7|143041.7|143260.9|143018.9|143291.3|143049.3|143260.9|143018.9|9
1618787870000|2021-04-18 23:17:50|143256.4|143020.1|143265.2|143031.7|143266|143031.7|143241.5|143011.5|13
1618787880000|2021-04-18 23:18:00|143287.1|143045.1|143300.2|143058.2|143300.2|143086.7|143215.3|143030.8|17
1618787890000|2021-04-18 23:18:10|143308.1|143066.1|143271.6|143029.6|143311.8|143069.8|143267.7|143025.7|23
1618787900000|2021-04-18 23:18:20|143269.6|143027.6|143273.8|143031.8|143279.4|143037.4|143266.9|143024.9|16
1618787910000|2021-04-18 23:18:30|143273.9|143031.9|143277.8|143035.8|143285.2|143043.2|143273.4|143031.4|14
1618787920000|2021-04-18 23:18:40|143268.2|143067.6|143210.4|143080.4|143268.2|143109.6|143205|143067.6|8
1618787930000|2021-04-18 23:18:50|143210.9|143080.9|143208.5|143078.5|143241.2|143084.7|143208.5|143039.2|7
1618787940000|2021-04-18 23:19:00|143208|143078|143293.9|143051.9|143334.2|143092.2|143201.5|143022.1|23
1618787950000|2021-04-18 23:19:10|143304.4|143062.4|143311.2|143069.2|143311.2|143069.2|143284.5|143042.5|12
1618787960000|2021-04-18 23:19:20|143309.5|143067.5|143293.1|143051.1|143311.9|143073.6|143293.1|143051.1|10
1618787970000|2021-04-18 23:19:30|143294.5|143052.5|143270|143057.3|143308.8|143066.8|143270|143041|12
1618787980000|2021-04-18 23:19:40|143212.4|143082.4|143284.2|143043.3|143299|143088.1|143179.7|143037.7|12
1618787990000|2021-04-18 23:19:50|143287.8|143045.8|143281.6|143048|143312.2|143084|143213.8|143043.1|13
1618788000000|2021-04-18 23:20:00|143277.4|143050.2|143281.8|143040.4|143287|143050.2|143250.5|143027.2|18
1618788010000|2021-04-18 23:20:10|143276.4|143042.4|143274.5|143043.3|143299.3|143057.3|143262.9|143038.4|13
1618788020000|2021-04-18 23:20:20|143276|143044.3|143259|143042.2|143276|143047.5|143252.8|143036|10
1618788030000|2021-04-18 23:20:30|143196.7|143066.7|143202.9|143072.9|143235.4|143075.4|143196.7|143035.4|6
1618788040000|2021-04-18 23:20:40|143204.7|143074.7|143225.6|143095.6|143266.7|143095.6|143202.5|143057.2|8
1618788050000|2021-04-18 23:20:50|143292.1|143087|143217.5|143087.5|143292.1|143090.7|143217.4|143052.1|6
1618788060000|2021-04-18 23:21:00|143221.2|143091.2|143280.3|143064.2|143296.8|143091.2|143220.1|143064.2|10
1618788070000|2021-04-18 23:21:10|143292.4|143073.6|143278.1|143046.6|143308.2|143073.6|143278.1|143046.6|10
1618788080000|2021-04-18 23:21:20|143275.3|143049.4|143287.1|143047.4|143287.1|143090.4|143220.4|143041.2|8
1618788090000|2021-04-18 23:21:30|143265.7|143051.7|143279.2|143047.8|143284.9|143056.4|143240.2|143032.8|8
1618788100000|2021-04-18 23:21:40|143272.7|143053.3|143275.2|143041.2|143281.6|143060.3|143252.3|143041.2|12
1618788110000|2021-04-18 23:21:50|143270.6|143042.6|143282.4|143040.4|143282.4|143052.5|143256.6|143040.4|5
1618788120000|2021-04-18 23:22:00|143292.9|143050.9|143281.5|143055.7|143319.1|143077.1|143267.1|143038.9|13
1618788130000|2021-04-18 23:22:10|143280.7|143051.6|143275|143043.1|143315.7|143075.7|143272.4|143036.1|21
1618788140000|2021-04-18 23:22:20|143270.5|143044.4|143267.3|143051.2|143273.7|143053.8|143263|143044.4|10
1618788150000|2021-04-18 23:22:30|143266.3|143049.3|143214.1|143084.1|143272|143084.1|143214.1|143047|6
1618788160000|2021-04-18 23:22:40|143211.8|143081.8|143251|143047.3|143260|143087|143209.1|143040|9
1618788170000|2021-04-18 23:22:50|143252.7|143046.5|143256.8|143054|143270.5|143082.9|143212.9|143039.4|6
1618788180000|2021-04-18 23:23:00|143250.8|143047.9|143213|143083|143250.8|143087.2|143202.4|143047.9|11
1618788190000|2021-04-18 23:23:10|143212.8|143082.8|143214.5|143084.5|143279|143084.6|143212.8|143038.4|13
1618788200000|2021-04-18 23:23:20|143199|143069|143214.4|142972.4|143295|143085.3|143199|142963.5|8
1618788210000|2021-04-18 23:23:30|143219.2|142977.2|143247|143005|143260.2|143018.2|143219.2|142977.2|16
1618788220000|2021-04-18 23:23:40|143245|143003|143156.3|142942.5|143245|143003|143135.6|142894.6|20
1618788230000|2021-04-18 23:23:50|143150.7|142942.7|143128.1|142924.5|143161|142966.2|143094|142924.5|29
1618788240000|2021-04-18 23:24:00|143090.9|142960.9|143138.2|142926.8|143154.7|142963|143087|142920.8|22
1618788250000|2021-04-18 23:24:10|143131|142929.8|143264.9|143022.9|143298.5|143056.5|143071.8|142906.5|22
1618788260000|2021-04-18 23:24:20|143254.8|143012.8|143277.6|143035.6|143285.3|143043.3|143254.7|143012.7|22
1618788270000|2021-04-18 23:24:30|143267.8|143025.8|143295.7|143053.7|143308.8|143066.8|143267.8|143025.8|27
1618788280000|2021-04-18 23:24:40|143295.6|143053.6|143284.8|143042.8|143301|143059|143284.8|143042.8|10
1618788290000|2021-04-18 23:24:50|143281|143039|143283.7|143041.7|143291.5|143049.5|143280.9|143038.9|14
1618788300000|2021-04-18 23:25:00|143287.8|143045.8|143297.6|143063.1|143322.7|143108.5|143232.8|143045.8|14
1618788310000|2021-04-18 23:25:10|143294|143059.2|143275.3|143033.3|143310.6|143068.6|143259.3|143017.3|20
1618788320000|2021-04-18 23:25:20|143276.3|143034.3|143276.6|143034.6|143277.4|143035.4|143276.3|143034.3|4
1618788330000|2021-04-18 23:25:30|143260|143018|143268.3|143026.3|143268.4|143026.4|143259.8|143017.8|11
1618788340000|2021-04-18 23:25:40|143269|143027|143262.3|143045.2|143273.4|143088.3|143208.6|143021.9|8
1618788350000|2021-04-18 23:25:50|143223.5|143048.1|143313.5|143071.5|143313.5|143093.5|143219.7|143048.1|12
1618788360000|2021-04-18 23:26:00|143336.3|143094.3|143285.8|143043.8|143336.3|143094.3|143285.8|143043.8|14
1618788370000|2021-04-18 23:26:10|143283.8|143041.8|143232|142990|143283.8|143041.8|143232|142990|18
1618788380000|2021-04-18 23:26:20|143249|143007|143230.9|142988.9|143249|143007|143227.6|142988.9|14
1618788390000|2021-04-18 23:26:30|143219.2|142997.5|143296.3|143054.3|143302.6|143060.6|143219.2|142995.1|19
1618788400000|2021-04-18 23:26:40|143308.8|143066.8|143287.7|143045.7|143308.9|143066.9|143281.6|143039.6|11
1618788410000|2021-04-18 23:26:50|143287.4|143045.4|143281.8|143039.8|143288.5|143046.5|143272.5|143030.5|12
1618788420000|2021-04-18 23:27:00|143281.4|143039.4|143286.5|143044.5|143297.3|143055.3|143268.6|143036.9|10
1618788430000|2021-04-18 23:27:10|143279.5|143037.5|143285.4|143043.4|143292.4|143050.4|143279.5|143037.5|11
1618788440000|2021-04-18 23:27:20|143288.7|143046.7|143285.6|143043.6|143288.8|143046.8|143283.9|143041.9|6
1618788450000|2021-04-18 23:27:30|143296|143054|143285.2|143043.2|143330.8|143088.8|143271.5|143029.5|16
1618788460000|2021-04-18 23:27:40|143283.9|143041.9|143299.2|143057.2|143300.6|143058.6|143282.5|143040.5|17
1618788470000|2021-04-18 23:27:50|143293.5|143053.5|143313.8|143071.8|143383.5|143141.5|143286.5|143051.4|18
1618788480000|2021-04-18 23:28:00|143319.1|143077.1|143170.7|143040.7|143319.1|143077.1|143170.4|142998|20
1618788490000|2021-04-18 23:28:10|143168.5|143038.5|143166.6|143036.6|143211.7|143044.7|143166.4|142997.3|16
1618788500000|2021-04-18 23:28:20|143168.1|143038.1|143304.5|143062.5|143314.6|143072.6|143154.3|143011.5|28
1618788510000|2021-04-18 23:28:30|143306.4|143064.4|143282.8|143058.5|143312|143070|143276|143044.6|13
1618788520000|2021-04-18 23:28:40|143281.9|143048.8|143315.6|143073.6|143316.2|143074.2|143281.9|143048.8|22
1618788530000|2021-04-18 23:28:50|143315.1|143073.1|143302.4|143073.4|143338.1|143096.1|143302.4|143065.6|17
1618788540000|2021-04-18 23:29:00|143309.6|143067.6|143299.1|143076.5|143309.7|143076.9|143298|143067.6|12
1618788550000|2021-04-18 23:29:10|143320.8|143084|143291.9|143049.9|143322.9|143084|143291.3|143049.3|15
1618788560000|2021-04-18 23:29:20|143291.6|143049.6|143306.3|143064.3|143307.9|143066.8|143291.6|143049.6|22
1618788570000|2021-04-18 23:29:30|143308.5|143066.5|143263.5|143023.9|143308.5|143068.2|143245.3|143003.3|13
1618788580000|2021-04-18 23:29:40|143257.8|143016|143195.8|143065.8|143257.8|143065.8|143175.6|143016|18
1618788590000|2021-04-18 23:29:50|143193.4|143063.4|143247|143005|143261.1|143063.4|143184.5|143005|24
1618788600000|2021-04-18 23:30:00|143242.4|143003.2|143234.7|143017.7|143242.4|143065.5|143177.9|143003.2|22
1618788610000|2021-04-18 23:30:10|143232.8|143026.8|143190.6|143060.6|143232.8|143060.8|143186.4|143025.1|16
1618788620000|2021-04-18 23:30:20|143230.9|143019.4|143296.5|143054.5|143306.4|143070.6|143188.9|143019.4|22
1618788630000|2021-04-18 23:30:30|143283.5|143041.5|143304.7|143078.7|143304.7|143078.7|143283.4|143041.4|15
1618788640000|2021-04-18 23:30:40|143302.9|143078.6|143311.5|143069.5|143316.5|143078.6|143297|143056.1|17
1618788650000|2021-04-18 23:30:50|143305.9|143063.9|143200.2|143070.2|143305.9|143074.4|143183.8|143025.4|24
1618788660000|2021-04-18 23:31:00|143201.3|143071.3|143199.3|143069.3|143242.4|143071.3|143195.5|143030.5|28
1618788670000|2021-04-18 23:31:10|143199.4|143069.4|143199.3|143069.3|143239.2|143071.8|143197.9|143036.3|19
1618788680000|2021-04-18 23:31:20|143198.3|143068.3|143194.2|143064.2|143244.3|143073.1|143187.8|143032.1|27
1618788690000|2021-04-18 23:31:30|143192.8|143062.8|143189.8|143059.8|143199.1|143069.1|143186.6|143056.6|15
1618788700000|2021-04-18 23:31:40|143191.3|143061.3|143203.9|143073.9|143243.4|143073.9|143191.2|143035.6|13
1618788710000|2021-04-18 23:31:50|143201|143071|143204.6|143074.6|143209.8|143079.8|143200.6|143070.6|14
1618788720000|2021-04-18 23:32:00|143207.2|143077.2|143209.5|143079.5|143209.6|143079.6|143205.7|143075.7|13
1618788730000|2021-04-18 23:32:10|143209.3|143079.3|143205.6|143075.6|143210.5|143080.5|143205.6|143075.6|10
1618788740000|2021-04-18 23:32:20|143204.8|143074.8|143202.7|143072.7|143212.2|143082.2|143202.7|143072.7|13
1618788750000|2021-04-18 23:32:30|143199.9|143069.9|143191.3|143061.3|143199.9|143069.9|143189.2|143059.2|14
1618788760000|2021-04-18 23:32:40|143193.9|143063.9|143187.6|143057.6|143196.5|143066.5|143187.6|143057.6|9
1618788770000|2021-04-18 23:32:50|143187.5|143057.5|143209.9|143079.9|143209.9|143079.9|143187.5|143057.5|13
1618788780000|2021-04-18 23:33:00|143207.7|143077.7|143211.6|143081.6|143212.1|143082.1|143207.6|143077.6|9
1618788790000|2021-04-18 23:33:10|143212.5|143082.5|143204.4|143074.4|143212.5|143082.5|143204.4|143074.4|10
1618788800000|2021-04-18 23:33:20|143208.1|143078.1|143207.5|143077.5|143210.3|143080.3|143203.2|143073.2|9
1618788810000|2021-04-18 23:33:30|143201.1|143071.1|143203.9|143073.9|143207.2|143077.2|143200.5|143070.5|10
1618788820000|2021-04-18 23:33:40|143202.9|143072.9|143201.3|143071.3|143208.1|143078.1|143201.3|143071.3|6
1618788830000|2021-04-18 23:33:50|143200.2|143070.2|143208.4|143078.4|143209.3|143079.3|143200.2|143070.2|5
1618788840000|2021-04-18 23:34:00|143208|143078|143200.2|143070.2|143215.4|143085.4|143198.2|143068.2|5
1618788850000|2021-04-18 23:34:10|143193.4|143063.4|143199.8|143069.8|143209.8|143079.8|143193.4|143063.4|12
1618788860000|2021-04-18 23:34:20|143200.5|143070.5|143202.2|143072.2|143205.7|143075.7|143200.5|143070.5|8
1618788870000|2021-04-18 23:34:30|143202.6|143072.6|143202.3|143072.3|143204.3|143074.3|143202.3|143072.3|7
1618788880000|2021-04-18 23:34:40|143201.3|143071.3|143201.1|143071.1|143208.6|143078.6|143201.1|143071.1|8
1618788890000|2021-04-18 23:34:50|143200.1|143070.1|143204|143074|143207.8|143077.8|143200.1|143070.1|5
1618788900000|2021-04-18 23:35:00|143205.7|143075.7|143203.2|143073.2|143210|143080|143203.2|143073.2|4
1618788910000|2021-04-18 23:35:10|143203.1|143073.1|143193.2|143063.2|143207.3|143077.3|143193.2|143063.2|9
1618788920000|2021-04-18 23:35:20|143190.6|143060.6|143193.5|143063.5|143200.8|143070.8|143190.6|143060.6|6
1618788930000|2021-04-18 23:35:30|143198|143068|143194.6|143064.6|143202|143072|143193.5|143063.5|7
1618788940000|2021-04-18 23:35:40|143192.8|143062.8|143193.4|143063.4|143200|143070|143192.8|143062.8|10
1618788950000|2021-04-18 23:35:50|143198.4|143068.4|143199.2|143069.2|143200.6|143070.6|143197|143067|6
1618788960000|2021-04-18 23:36:00|143197.4|143067.4|143206.7|143076.7|143206.7|143076.7|143188|143058|9
1618788970000|2021-04-18 23:36:10|143200.9|143070.9|143194.7|143064.7|143200.9|143070.9|143194.3|143064.3|6
1618788980000|2021-04-18 23:36:20|143199.1|143069.1|143206.1|143076.1|143206.1|143076.1|143190.7|143060.7|11
1618788990000|2021-04-18 23:36:30|143205.4|143075.4|143210.2|143080.2|143210.2|143080.2|143205.4|143075.4|5
1618789000000|2021-04-18 23:36:40|143213.1|143083.1|143211.7|143081.7|143213.2|143083.2|143204.4|143074.4|9
1618789010000|2021-04-18 23:36:50|143209.3|143079.3|143214.1|143084.1|143214.1|143084.1|143208.6|143078.6|10
1618789020000|2021-04-18 23:37:00|143202.2|143072.2|143217.5|143087.5|143217.7|143087.7|143202.2|143072.2|12
1618789030000|2021-04-18 23:37:10|143215.7|143085.7|143216.3|143086.3|143219.3|143089.3|143215.7|143085.7|7
1618789040000|2021-04-18 23:37:20|143216.5|143086.5|143217.5|143087.5|143220.6|143090.6|143216.2|143086.2|11
1618789050000|2021-04-18 23:37:30|143213.8|143083.8|143205.8|143075.8|143217.3|143087.3|143205.8|143075.8|16
1618789060000|2021-04-18 23:37:40|143205.2|143075.2|143206.3|143076.3|143207.6|143077.6|143202.1|143072.1|10
1618789070000|2021-04-18 23:37:50|143205.7|143075.7|143205.6|143075.6|143206.3|143076.3|143205.6|143075.6|6
1618789080000|2021-04-18 23:38:00|143202.1|143072.1|143190.2|143060.2|143203.6|143073.6|143190.2|143060.2|18
1618789090000|2021-04-18 23:38:10|143192|143062|143143.5|143013.5|143195.4|143062.7|143138.3|142969.8|27
1618789100000|2021-04-18 23:38:20|143183.7|142971.9|143137.3|143007.3|143194.3|143021.5|143137.3|142966.6|22
1618789110000|2021-04-18 23:38:30|143135.9|143005.9|143131.1|143001.1|143136.1|143006.1|143127.5|142997.5|15
1618789120000|2021-04-18 23:38:40|143129.6|142999.6|143154.2|143024.2|143192.8|143024.2|143105.2|142950.4|26
1618789130000|2021-04-18 23:38:50|143148.7|143018.7|143120.8|142990.8|143148.7|143018.7|143119.7|142989.7|24
1618789140000|2021-04-18 23:39:00|143120.2|142990.2|143104.1|142974.1|143121.8|142991.8|143094.1|142964.1|19
1618789150000|2021-04-18 23:39:10|143100.5|142970.5|143091.6|142961.6|143102.7|142972.7|143090|142960|26
1618789160000|2021-04-18 23:39:20|143093.7|142963.7|143089.7|142959.7|143096.3|142966.3|143063.4|142933.4|28
1618789170000|2021-04-18 23:39:30|143089.4|142959.4|143079.4|142949.4|143091.2|142961.2|143078|142948|21
1618789180000|2021-04-18 23:39:40|143079.5|142949.5|143243.8|143001.8|143273.1|143031.1|143079.5|142949.5|31
1618789190000|2021-04-18 23:39:50|143235.5|143005.5|143213.2|142971.2|143255.9|143013.9|143213.2|142971.2|28
1618789200000|2021-04-18 23:40:00|143219.4|142981.6|143278.2|143036.2|143304.9|143062.9|143219.4|142981.6|29
1618789210000|2021-04-18 23:40:10|143271.6|143029.6|143277.4|143035.4|143287.2|143045.2|143227.5|142985.5|22
1618789220000|2021-04-18 23:40:20|143280.3|143038.3|143240.6|142998.6|143280.3|143038.3|143240.6|142998.6|16
1618789230000|2021-04-18 23:40:30|143253.4|143011.4|143276.4|143037.5|143276.4|143040.1|143253.4|143011.4|12
1618789240000|2021-04-18 23:40:40|143262.6|143037.4|143270.6|143028.6|143276.4|143042.5|143256.8|143014.8|24
1618789250000|2021-04-18 23:40:50|143267.9|143025.9|143271.9|143029.9|143271.9|143029.9|143264.8|143022.8|20
1618789260000|2021-04-18 23:41:00|143267.9|143025.9|143250.9|143044|143273.3|143044.9|143250.8|143025.7|17
1618789270000|2021-04-18 23:41:10|143254.2|143044.2|143256|143046.9|143256|143047|143250|143034.2|12
1618789280000|2021-04-18 23:41:20|143205.9|143054|143269|143042.4|143269|143075.9|143205.9|143026.5|8
1618789290000|2021-04-18 23:41:30|143269.1|143054.4|143255.7|143045.8|143272.4|143054.4|143251.4|143043.6|10
1618789300000|2021-04-18 23:41:40|143258.3|143046.7|143276.3|143034.3|143289.7|143048|143258.1|143028.1|15
1618789310000|2021-04-18 23:41:50|143276.2|143034.2|143255.1|143038|143282|143040|143251.8|143032|11
1618789320000|2021-04-18 23:42:00|143256.3|143039.1|143130.8|143000.8|143256.3|143039.1|143103.9|142946.7|17
1618789330000|2021-04-18 23:42:10|143128|142998|143126.3|142996.3|143164.8|143003.8|143126.3|142955.4|21
1618789340000|2021-04-18 23:42:20|143128|142998|143122.9|142992.9|143128|142998|143122.3|142992.3|17
1618789350000|2021-04-18 23:42:30|143125.6|142995.6|143208.9|142966.9|143224.8|143039.8|143120.6|142911.6|18
1618789360000|2021-04-18 23:42:40|143201.9|142970.2|143274.5|143032.5|143293.5|143065.9|143137.8|142970.2|22
1618789370000|2021-04-18 23:42:50|143275.6|143033.6|143271.7|143029.7|143278.4|143036.4|143251.2|143009.2|23
1618789380000|2021-04-18 23:43:00|143265.9|143023.9|143248.7|143006.7|143268.6|143026.6|143248.2|143006.2|17
1618789390000|2021-04-18 23:43:10|143267.8|143025.8|143255.4|143013.4|143273.9|143031.9|143240.9|142998.9|15
1618789400000|2021-04-18 23:43:20|143260.1|143018.1|143256.2|143019.4|143260.1|143019.4|143254.1|143012.1|8
1618789410000|2021-04-18 23:43:30|143256.1|143021.8|143261.1|143019.1|143275.3|143033.3|143256.1|143018.9|11
1618789420000|2021-04-18 23:43:40|143256.4|143014.4|143263.7|143021.7|143266.9|143024.9|143252.9|143010.9|16
1618789430000|2021-04-18 23:43:50|143263.5|143021.5|143253.9|143031.6|143264.5|143039.7|143248.8|143021.5|9
1618789440000|2021-04-18 23:44:00|143254.8|143032.8|143254.1|143034.9|143254.8|143035|143252.5|143032|9
1618789450000|2021-04-18 23:44:10|143251.7|143034.8|143253.8|143038.4|143253.8|143038.4|143251.7|143034.8|4
1618789460000|2021-04-18 23:44:20|143254.9|143039.1|143288.1|143046.1|143301|143059|143251.2|143026.7|11
1618789470000|2021-04-18 23:44:30|143283.6|143041.6|143279.3|143037.3|143283.6|143041.6|143273.4|143031.4|6
1618789480000|2021-04-18 23:44:40|143271|143029|143255.1|143035.4|143273.8|143035.4|143255.1|143029|5
1618789490000|2021-04-18 23:44:50|143250.5|143037.7|143252.5|143039.6|143258.4|143039.6|143250.5|143034.8|9
1618789500000|2021-04-18 23:45:00|143251.7|143037.6|143254.3|143042.6|143259.5|143043.4|143247.9|143037.6|8
1618789510000|2021-04-18 23:45:10|143252.5|143042.5|143275.8|143033.8|143277.1|143044.2|143250.5|143026.9|7
1618789520000|2021-04-18 23:45:20|143294.4|143052.4|143282.7|143040.7|143329.9|143087.9|143273|143031|6
1618789530000|2021-04-18 23:45:30|143280.1|143038.1|143242.6|143000.6|143280.1|143038.1|143237.5|142995.5|11
1618789540000|2021-04-18 23:45:40|143242.5|143000.5|143243.7|143001.7|143246.3|143004.3|143226|142984|21
1618789550000|2021-04-18 23:45:50|143239.1|142997.1|143238.6|142996.6|143239.4|142997.4|143226.4|142984.4|11
1618789560000|2021-04-18 23:46:00|143227.3|142985.3|143266.8|143024.8|143266.8|143024.8|143222.5|142980.5|18
1618789570000|2021-04-18 23:46:10|143255.9|143014.4|143257.7|143015.7|143265.2|143023.2|143226.9|142984.9|25
1618789580000|2021-04-18 23:46:20|143258.9|143016.9|143266.4|143024.4|143266.4|143024.4|143249.4|143007.4|14
1618789590000|2021-04-18 23:46:30|143263.6|143021.6|143257.4|143015.4|143272|143030|143252.8|143010.8|10
1618789600000|2021-04-18 23:46:40|143236.6|143021.5|143232.7|143026.3|143236.6|143027.8|143230.5|143019.9|11
1618789610000|2021-04-18 23:46:50|143233.9|143027.2|143238.7|143026.2|143243.2|143030.6|143232.5|143024.6|13
1618789620000|2021-04-18 23:47:00|143240.3|143028|143233.3|143029.2|143240.5|143067.9|143192.6|143028|13
1618789630000|2021-04-18 23:47:10|143232.4|143028.5|143176.1|142971|143232.4|143028.5|143119.4|142969.8|20
1618789640000|2021-04-18 23:47:20|143178.7|142969.5|143122.2|142992.2|143178.7|142994.2|143118.9|142969.5|15
1618789650000|2021-04-18 23:47:30|143127.3|142997.3|143125.7|142995.7|143127.4|142997.4|143121.4|142991.4|15
1618789660000|2021-04-18 23:47:40|143125.8|142995.8|143177.3|143047.3|143177.8|143047.8|143119.6|142989.6|22
1618789670000|2021-04-18 23:47:50|143215.4|143008.6|143227.2|143014.9|143227.2|143048.9|143175.3|143008.6|21
1618789680000|2021-04-18 23:48:00|143220.7|142991.4|143253.1|143011.1|143264.1|143023.3|143220.7|142991.4|15
1618789690000|2021-04-18 23:48:10|143253.4|143011.4|143222.6|143019.6|143254.6|143023.1|143221|143001.5|20
1618789700000|2021-04-18 23:48:20|143228.1|143022.8|143227.3|143015.8|143228.1|143063.2|143190.8|143015.8|9
1618789710000|2021-04-18 23:48:30|143227.5|143023.5|143231.2|143021.4|143248.7|143076.8|143206.3|143021.3|10
1618789720000|2021-04-18 23:48:40|143230.1|143015.6|143142.5|143012.5|143239.2|143075|143142.5|143012.5|12
1618789730000|2021-04-18 23:48:50|143143.4|143013.4|143138.8|143008.8|143146.7|143016.7|143138.8|143008.8|15
1618789740000|2021-04-18 23:49:00|143139.4|143009.4|143183|143053|143185.7|143055.7|143139.4|143009.4|17
1618789750000|2021-04-18 23:49:10|143186.1|143056.1|143192.4|143062.4|143224|143062.4|143179.6|143023.8|16
1618789760000|2021-04-18 23:49:20|143194.1|143064.1|143226.8|143012|143226.8|143064.1|143191.5|143009.4|9
1618789770000|2021-04-18 23:49:30|143223.7|143017|143188.5|143058.5|143223.7|143058.5|143185.3|143016.8|8
1618789780000|2021-04-18 23:49:40|143190.4|143060.4|143191.3|143061.3|143192|143062|143190.2|143060.2|8
1618789790000|2021-04-18 23:49:50|143190.6|143060.6|143234.7|143026.1|143238.8|143073|143190|143025.6|13
1618789800000|2021-04-18 23:50:00|143229.6|143019.2|143238.5|143027.8|143238.5|143034.7|143229.3|143019.2|11
1618789810000|2021-04-18 23:50:10|143238.9|143031.3|143244.5|143032|143244.7|143032.2|143235.5|143028.4|8
1618789820000|2021-04-18 23:50:20|143244.7|143031.7|143244.5|143033.2|143244.7|143033.2|143237.9|143028.6|8
1618789830000|2021-04-18 23:50:30|143239.7|143036.7|143236.9|143035.6|143245.6|143036.7|143236.6|143034.6|5
1618789840000|2021-04-18 23:50:40|143237.8|143036.1|143197|143067|143238|143067|143195.8|143035.3|7
1618789850000|2021-04-18 23:50:50|143197.3|143067.3|143235.1|143033.9|143235.1|143067.3|143197.3|143032.8|5
1618789860000|2021-04-18 23:51:00|143245.9|143037.4|143197|143067|143245.9|143067.6|143196.9|143034|10
1618789870000|2021-04-18 23:51:10|143198.6|143068.6|143198.4|143068.4|143198.6|143068.6|143196.5|143066.5|11
1618789880000|2021-04-18 23:51:20|143241.1|143035.8|143242.2|143033.6|143242.2|143035.8|143237.3|143032|7
1618789890000|2021-04-18 23:51:30|143244.2|143034.4|143196.8|143066.8|143246.6|143067.6|143196.8|143034|6
1618789900000|2021-04-18 23:51:40|143198.4|143068.4|143236.2|143034.8|143236.2|143069.6|143193|143032.9|9
1618789910000|2021-04-18 23:51:50|143230.5|143023.8|143233.5|143024.3|143236.2|143027.2|143230.5|143023.8|5
1618789920000|2021-04-18 23:52:00|143227.9|143027.2|143245.5|143033.9|143246.5|143065.7|143195.7|143027.2|10
1618789930000|2021-04-18 23:52:10|143246.4|143035.5|143235.1|143022.2|143246.4|143035.5|143232.3|143020.4|7
1618789940000|2021-04-18 23:52:20|143237.4|143025.4|143232.1|143027.7|143237.4|143028.9|143229.9|143025.2|9
1618789950000|2021-04-18 23:52:30|143235.4|143025.3|143195.1|143065.1|143236.6|143069.1|143182.6|143023|9
1618789960000|2021-04-18 23:52:40|143195.6|143065.6|143187.8|143057.8|143237.1|143066.5|143186.4|143012.5|19
1618789970000|2021-04-18 23:52:50|143188.8|143058.8|143185.4|143055.4|143188.8|143058.8|143184.7|143054.7|17
1618789980000|2021-04-18 23:53:00|143183|143053|143184.1|143054.1|143219.1|143054.4|143182.8|143018.4|11
1618789990000|2021-04-18 23:53:10|143182.4|143052.4|143195.9|143065.9|143222.6|143065.9|143182.4|143020.2|18
1618790000000|2021-04-18 23:53:20|143197.3|143067.3|143185.3|143055.3|143198.2|143068.2|143185.3|143055.3|11
1618790010000|2021-04-18 23:53:30|143255|143015.5|143257.8|143015.8|143257.8|143020.7|143227.5|143015|16
1618790020000|2021-04-18 23:53:40|143251.7|143016.3|143190.9|143060.9|143255.6|143061.1|143184.4|143016|21
1618790030000|2021-04-18 23:53:50|143191|143061|143231|143030.5|143233.6|143062.2|143191|143027.3|12
1618790040000|2021-04-18 23:54:00|143231.8|143031.3|143198.3|143068.3|143246.7|143068.3|143197.8|143027.2|12
1618790050000|2021-04-18 23:54:10|143196|143066|143188.3|143058.3|143229.8|143069.6|143174.5|143016.4|15
1618790060000|2021-04-18 23:54:20|143192.8|143062.8|143194.4|143064.4|143229.4|143064.7|143192.8|143023.5|8
1618790070000|2021-04-18 23:54:30|143272.1|143030.1|143262.1|143020.1|143272.1|143030.1|143246.2|143019.3|16
1618790080000|2021-04-18 23:54:40|143261.3|143022.1|143190|143060|143262.6|143065.7|143190|143019|14
1618790090000|2021-04-18 23:54:50|143193.7|143063.7|143237.4|143028.2|143257|143063.8|143193.7|143015.9|21
1618790100000|2021-04-18 23:55:00|143252.6|143023.4|143242|143024.8|143263.3|143025|143241.7|143018.2|16
1618790110000|2021-04-18 23:55:10|143242.4|143026.1|143196.6|143066.6|143242.7|143066.9|143194.9|143025.3|19
1618790120000|2021-04-18 23:55:20|143195|143065|143194.7|143064.7|143196.9|143066.9|143194.6|143064.6|17
1618790130000|2021-04-18 23:55:30|143193|143063|143194.6|143064.6|143196.4|143066.4|143192|143062|18
1618790140000|2021-04-18 23:55:40|143196.1|143066.1|143197.5|143067.5|143197.7|143067.7|143194.6|143064.6|20
1618790150000|2021-04-18 23:55:50|143193.3|143063.3|143245.8|143012.5|143251.4|143068.6|143181.6|143009.4|19
1618790160000|2021-04-18 23:56:00|143252.5|143010.5|143227|143012.7|143266.5|143024.5|143224.5|143010.4|11
1618790170000|2021-04-18 23:56:10|143226.6|143012.9|143242.6|143019.6|143243.9|143019.6|143220.5|143012.9|17
1618790180000|2021-04-18 23:56:20|143247.8|143020.8|143237.3|143036.9|143252.6|143036.9|143237.3|143020.3|11
1618790190000|2021-04-18 23:56:30|143240.3|143037.8|143242.6|143037|143242.6|143070|143199.9|143034|11
1618790200000|2021-04-18 23:56:40|143241.7|143036.5|143238|143032.5|143241.8|143072.1|143199.8|143032.1|12
1618790210000|2021-04-18 23:56:50|143230.2|143023.7|143159.9|143029.9|143237|143058.1|143159.9|142998.8|19
1618790220000|2021-04-18 23:57:00|143159.3|143029.3|143157.6|143027.6|143163.8|143033.8|143156.5|143026.5|13
1618790230000|2021-04-18 23:57:10|143159.7|143029.7|143161.2|143031.2|143161.2|143031.2|143155.1|143025.1|12
1618790240000|2021-04-18 23:57:20|143159|143029|143147.1|143017.1|143162.5|143032.5|143147.1|143017.1|13
1618790250000|2021-04-18 23:57:30|143147.6|143017.6|143157.4|143027.4|143157.4|143027.4|143147.4|143017.4|12
1618790260000|2021-04-18 23:57:40|143158.4|143028.4|143158.1|143028.1|143158.4|143028.4|143153.9|143023.9|10
1618790270000|2021-04-18 23:57:50|143158.7|143028.7|143154.8|143024.8|143167.2|143037.2|143153.2|143023.2|11
1618790280000|2021-04-18 23:58:00|143155.6|143025.6|143227.2|143019.4|143253.6|143052.2|143155.6|143016.8|18
1618790290000|2021-04-18 23:58:10|143228.7|143018.3|143228|143023.4|143231.1|143024.6|143225.2|143018.1|13
1618790300000|2021-04-18 23:58:20|143195.3|143065.3|143231.6|143028.3|143231.7|143067|143195.2|143022.3|13
1618790310000|2021-04-18 23:58:30|143231.7|143028.1|143235.5|143030.1|143235.5|143080.2|143210.2|143022.4|10
1618790320000|2021-04-18 23:58:40|143233.4|143030.8|143200.8|143070.8|143236.4|143070.8|143186.5|143021.9|15
1618790330000|2021-04-18 23:58:50|143195.3|143065.3|143194.3|143064.3|143200.5|143070.5|143190.7|143060.7|17
1618790340000|2021-04-18 23:59:00|143194.5|143064.5|143243.3|143026.9|143243.3|143066.1|143193.6|143020.4|14
1618790350000|2021-04-18 23:59:10|143242.8|143027.1|143203.4|143000.3|143246|143064.9|143190.8|142978.4|17
1618790360000|2021-04-18 23:59:20|143202.6|142999.3|143198|142996.1|143202.6|143034.2|143157.4|142990.7|19
1618790370000|2021-04-18 23:59:30|143197.8|142989.2|143150.9|143020.9|143197.8|143028.1|143147.7|142989.2|17
1618790380000|2021-04-18 23:59:40|143154.1|143024.1|143148.2|143018.2|143154.5|143024.5|143148.2|143018.2|12
1618790390000|2021-04-18 23:59:50|143148|143018|143149.3|143019.3|143151|143021|143143.6|143013.6|20
1618790400000|2021-04-19 00:00:00|143149.5|143019.5|143208.9|142993.2|143212.5|143024.1|143139.4|142971.5|22
1618790410000|2021-04-19 00:00:10|143209.8|142991.7|143235|142995.7|143255.3|143041|143166.1|142965|25
1618790420000|2021-04-19 00:00:20|143232.3|142994.5|143248.1|143006.1|143251.2|143017|143232.3|142994.5|26
1618790430000|2021-04-19 00:00:30|143248.2|143006.2|143174.3|143044.3|143250|143069.3|143174.3|143006.2|28
1618790440000|2021-04-19 00:00:40|143172.3|143042.3|143168.6|143038.6|143172.3|143042.3|143167.6|143037.6|11
1618790450000|2021-04-19 00:00:50|143171.2|143041.2|143190.8|143060.8|143190.8|143060.8|143170.1|143040.1|15
1618790460000|2021-04-19 00:01:00|143190.9|143060.9|143202.6|143072.6|143240.8|143076.6|143190.9|143007.1|28
1618790470000|2021-04-19 00:01:10|143207.1|143077.1|143218.5|143000.6|143238.6|143079.2|143200.7|142993.5|33
1618790480000|2021-04-19 00:01:20|143221.9|143000.2|143195.1|142982.1|143229.3|143015.4|143119.4|142945.6|31
1618790490000|2021-04-19 00:01:30|143192.4|142980.5|143104.1|142974.1|143206.3|143007.7|143102.4|142946.6|26
1618790500000|2021-04-19 00:01:40|143105.8|142975.8|143271.7|143029.7|143282.7|143045.5|143099.6|142968.3|34
1618790510000|2021-04-19 00:01:50|143271.8|143029.8|143281.3|143059|143283.4|143059|143259.1|143025.3|28
1618790520000|2021-04-19 00:02:00|143284|143042|143277.1|143035.1|143284.5|143058.2|143272.8|143030.8|25
1618790530000|2021-04-19 00:02:10|143268.2|143034.8|143227.3|143097.3|143284.5|143097.7|143227.3|143033.3|28
1618790540000|2021-04-19 00:02:20|143227|143097|143276|143034|143290.9|143107|143227|143033.3|25
1618790550000|2021-04-19 00:02:30|143280|143038|143277.5|143073.1|143285.6|143075.2|143270.2|143036.8|23
1618790560000|2021-04-19 00:02:40|143276.5|143074.9|143272|143058.9|143293.6|143098.3|143226.9|143054.3|26
1618790570000|2021-04-19 00:02:50|143267.2|143060.2|143186.4|143056.4|143268.6|143115.4|143184.8|143054.8|30
1618790580000|2021-04-19 00:03:00|143187.3|143057.3|143243.8|143001.8|143251.1|143059.4|143184.8|143001.8|23
1618790590000|2021-04-19 00:03:10|143240.8|142998.8|143243.2|143002.5|143255.8|143013.8|143238.7|142996.7|26
1618790600000|2021-04-19 00:03:20|143242.9|143002.6|143242.6|143000.6|143248|143006|143241.9|142999.9|18
1618790610000|2021-04-19 00:03:30|143243|143001|143128.5|142998.5|143249.5|143015.7|143126.7|142964.7|28
1618790620000|2021-04-19 00:03:40|143162.7|142962.6|143137.2|143007.2|143210.8|143011.9|143130.5|142962.6|19
1618790630000|2021-04-19 00:03:50|143132|143002|143186.2|142963.7|143213.7|143010.3|143129.4|142961.8|15
1618790640000|2021-04-19 00:04:00|143217.2|142975.2|143212.6|142971.6|143236.2|142994.2|143193.7|142952.2|22
1618790650000|2021-04-19 00:04:10|143213.7|142971.7|143211.1|142970.4|143224.3|143014.3|143144.2|142965.8|21
1618790660000|2021-04-19 00:04:20|143206.7|142971.2|143196.3|142977|143226.6|142984.6|143196.3|142968.3|19
1618790670000|2021-04-19 00:04:30|143189.5|142979.9|143188.5|142978.4|143204.3|143010.6|143137.2|142977.8|19
1618790680000|2021-04-19 00:04:40|143186.7|142978.1|143183.3|142979.6|143194.2|143005.5|143134.1|142968.8|15
1618790690000|2021-04-19 00:04:50|143188.3|142978.3|143197.3|142978.9|143213.5|143008.6|143134.5|142977|15
1618790700000|2021-04-19 00:05:00|143195.6|142979.8|143153.1|143023.1|143198.5|143023.1|143145.5|142979.8|13
1618790710000|2021-04-19 00:05:10|143153.7|143023.7|143141.4|143011.4|143153.7|143023.7|143141.1|143011.1|10
1618790720000|2021-04-19 00:05:20|143141.9|143011.9|143148|143018|143150.5|143020.5|143141.9|143011.9|12
1618790730000|2021-04-19 00:05:30|143148.5|143018.5|143147.4|143017.4|143149.3|143019.3|143147|143017|11
1618790740000|2021-04-19 00:05:40|143147.9|143017.9|143148.7|143018.7|143149.1|143019.1|143146.2|143016.2|10
1618790750000|2021-04-19 00:05:50|143148.3|143018.3|143149.7|143019.7|143150.1|143020.1|143148.3|143018.3|11
1618790760000|2021-04-19 00:06:00|143149.9|143019.9|143147.5|143017.5|143150|143020|143147.5|143017.5|10
1618790770000|2021-04-19 00:06:10|143147.8|143017.8|143147.3|143017.3|143147.8|143017.8|143147.3|143017.3|6
1618790780000|2021-04-19 00:06:20|143147.5|143017.5|143147.1|143017.1|143147.6|143017.6|143146|143016|9
1618790790000|2021-04-19 00:06:30|143147.2|143017.2|143141|143011|143147.2|143017.2|143140.9|143010.9|12
1618790800000|2021-04-19 00:06:40|143139.8|143009.8|143143.2|143013.2|143143.3|143013.3|143139.8|143009.8|8
1618790810000|2021-04-19 00:06:50|143143.4|143013.4|143147.7|143017.7|143148.1|143018.1|143143.4|143013.4|5
1618790820000|2021-04-19 00:07:00|143147.6|143017.6|143148.6|143018.6|143149.3|143019.3|143146.7|143016.7|7
1618790830000|2021-04-19 00:07:10|143148.7|143018.7|143148.7|143018.7|143150.3|143020.3|143148.1|143018.1|9
1618790840000|2021-04-19 00:07:20|143148.4|143018.4|143146.5|143016.5|143151|143021|143144.1|143014.1|10
1618790850000|2021-04-19 00:07:30|143144.7|143014.7|143146.8|143016.8|143149.7|143019.7|143143.9|143013.9|9
1618790860000|2021-04-19 00:07:40|143148.5|143018.5|143147.3|143017.3|143149.9|143019.9|143144.3|143014.3|10
1618790870000|2021-04-19 00:07:50|143147|143017|143147.2|143017.2|143147.5|143017.5|143146|143016|7
1618790880000|2021-04-19 00:08:00|143147.8|143017.8|143146.5|143016.5|143147.8|143017.8|143146.2|143016.2|6
1618790890000|2021-04-19 00:08:10|143146.7|143016.7|143146.7|143016.7|143146.8|143016.8|143145.4|143015.4|7
1618790900000|2021-04-19 00:08:20|143144.9|143014.9|143132.3|143002.3|143144.9|143014.9|143131.7|143001.7|4
1618790910000|2021-04-19 00:08:30|143132.8|143002.8|143146.3|143016.3|143147.5|143017.5|143132.8|143002.8|7
1618790920000|2021-04-19 00:08:40|143146.7|143016.7|143146.9|143016.9|143147.1|143017.1|143146.7|143016.7|4
1618790930000|2021-04-19 00:08:50|143145.5|143015.5|143145.4|143015.4|143154.1|143024.1|143145.4|143015.4|11
1618790940000|2021-04-19 00:09:00|143145.9|143015.9|143139.6|143009.6|143148.9|143018.9|143139.6|143009.6|9
1618790950000|2021-04-19 00:09:10|143139.7|143009.7|143136.5|143006.5|143183.5|143019.6|143136.5|142928|17
1618790960000|2021-04-19 00:09:20|143172|142964|143145.8|143015.8|143172|143015.8|143128.5|142963.3|14
1618790970000|2021-04-19 00:09:30|143147.2|143017.2|143143.9|143013.9|143147.2|143017.2|143141.9|143011.9|15
1618790980000|2021-04-19 00:09:40|143140.7|143010.7|143148.2|143018.2|143151.1|143021.1|143140.5|143010.5|13
1618790990000|2021-04-19 00:09:50|143148.1|143018.1|143145.4|143015.4|143148.1|143018.1|143145.4|143015.4|5
1618791000000|2021-04-19 00:10:00|143147.3|143017.3|143264.9|143022.9|143294.3|143052.3|143146|142993.9|21
1618791010000|2021-04-19 00:10:10|143270.2|143028.2|143247.2|143009.9|143276|143034|143244|143005.3|35
1618791020000|2021-04-19 00:10:20|143248.2|143006.2|143333.4|143091.4|143336|143094|143227.9|143006.2|33
1618791030000|2021-04-19 00:10:30|143332.8|143090.8|143271.3|143029.3|143336.5|143094.5|143264.7|143022.7|33
1618791040000|2021-04-19 00:10:40|143261.1|143019.1|143239.3|142997.3|143270.1|143028.1|143233.2|142991.2|33
1618791050000|2021-04-19 00:10:50|143236.2|142994.2|143247.5|143005.5|143251.1|143009.1|143236.2|142994.2|22
1618791060000|2021-04-19 00:11:00|143251.8|143009.8|143226.7|142984.7|143253|143011|143208.6|142981.9|23
1618791070000|2021-04-19 00:11:10|143227.8|142985.8|143223.8|142981.8|143228|142987.3|143218.4|142978.2|27
1618791080000|2021-04-19 00:11:20|143224.3|142982.3|143218.7|142982.1|143237.8|142995.8|143215.2|142979.8|27
1618791090000|2021-04-19 00:11:30|143232.7|142990.7|143169.5|143039.5|143232.7|143040.5|143169.5|142985.2|27
1618791100000|2021-04-19 00:11:40|143170.4|143040.4|143171.3|143041.3|143171.5|143041.5|143169.2|143039.2|24
1618791110000|2021-04-19 00:11:50|143171.1|143041.1|143165.7|143035.7|143198|143045.2|143155.1|142993.6|26
1618791120000|2021-04-19 00:12:00|143166.4|143036.4|143205.4|142993.6|143259.5|143040.9|143162.2|142988.9|23
1618791130000|2021-04-19 00:12:10|143207.1|142992|143219.2|143000.7|143219.2|143029.2|143156.4|142980.2|23
1618791140000|2021-04-19 00:12:20|143222|143000.2|143248.5|143006.5|143259.5|143017.5|143220.5|142996.6|35
1618791150000|2021-04-19 00:12:30|143251.3|143009.3|143181.1|143051.1|143254.6|143052.6|143179.3|143000.3|29
1618791160000|2021-04-19 00:12:40|143179.9|143049.9|143228.4|143024.1|143239.4|143049.9|143178.7|143009.2|21
1618791170000|2021-04-19 00:12:50|143227.8|143024.2|143219.3|142998.1|143255|143063.4|143178.2|142998.1|31
1618791180000|2021-04-19 00:13:00|143211.9|142999.5|143212.8|143011.1|143227.8|143011.1|143211.4|142999.5|12
1618791190000|2021-04-19 00:13:10|143214.8|143008.1|143228.9|142996.8|143228.9|143008.1|143212.2|142995.3|22
1618791200000|2021-04-19 00:13:20|143217.9|142997.4|143345.2|143103.2|143345.2|143103.2|143212.6|142997.4|29
1618791210000|2021-04-19 00:13:30|143344.2|143102.2|143346.2|143104.2|143349|143107|143330.9|143088.9|21
1618791220000|2021-04-19 00:13:40|143344.3|143102.3|143345.1|143103.1|143348.8|143106.8|143343.2|143101.2|19
1618791230000|2021-04-19 00:13:50|143344.9|143102.9|143331.3|143089.3|143348.4|143106.4|143329|143087|23
1618791240000|2021-04-19 00:14:00|143349.4|143107.4|143345|143103|143349.6|143107.6|143325.2|143083.2|23
1618791250000|2021-04-19 00:14:10|143342|143100|143327.3|143085.3|143351.7|143109.7|143313.3|143071.3|28
1618791260000|2021-04-19 00:14:20|143313.4|143071.4|143316.3|143074.3|143333.8|143091.8|143313.4|143071.4|24
1618791270000|2021-04-19 00:14:30|143329.8|143087.8|143319.9|143077.9|143340.5|143098.5|143315.1|143073.1|32
1618791280000|2021-04-19 00:14:40|143319.8|143077.8|143302.8|143064.8|143319.8|143077.8|143302.8|143063|23
1618791290000|2021-04-19 00:14:50|143303.9|143063.9|143312.2|143070.2|143316.5|143074.5|143301.9|143063.2|16
1618791300000|2021-04-19 00:15:00|143312.4|143070.4|143236.7|143031|143314.9|143076.4|143198.6|143031|14
1618791310000|2021-04-19 00:15:10|143189.5|143059.5|143190.2|143060.2|143227.7|143061.5|143188.6|143014.5|25
1618791320000|2021-04-19 00:15:20|143190.8|143060.8|143207.9|143077.9|143228|143079.8|143188.8|143025.2|17
1618791330000|2021-04-19 00:15:30|143208.2|143078.2|143306.6|143064.6|143321.4|143079.4|143201.4|143026.1|28
1618791340000|2021-04-19 00:15:40|143287.7|143045.7|143289.2|143047.2|143302.3|143060.3|143278.7|143036.7|31
1618791350000|2021-04-19 00:15:50|143288.9|143046.9|143291.6|143049.6|143292.8|143050.8|143288.9|143046.9|18
1618791360000|2021-04-19 00:16:00|143287.9|143045.9|143290.6|143050.2|143298.2|143056.2|143284.7|143042.7|15
1618791370000|2021-04-19 00:16:10|143292|143050.9|143226.8|142997.1|143292|143058.5|143217.5|142996.8|25
1618791380000|2021-04-19 00:16:20|143226.9|142997.7|143206.3|142986.9|143226.9|142999.3|143200.2|142980.9|24
1618791390000|2021-04-19 00:16:30|143205.9|142989.1|143204.2|142991.3|143213.3|143034.6|143164.3|142984.5|24
1618791400000|2021-04-19 00:16:40|143202.4|142989.8|143160.5|143030.5|143203.8|143035.1|143160.2|142989|21
1618791410000|2021-04-19 00:16:50|143160.6|143030.6|143171.2|143041.2|143212.2|143046.2|143160.6|143005.2|20
1618791420000|2021-04-19 00:17:00|143168.4|143038.4|143164.2|143034.2|143171.3|143041.3|143161.3|143031.3|16
1618791430000|2021-04-19 00:17:10|143162|143032|143162.1|143032.1|143168.8|143038.8|143162|143032|16
1618791440000|2021-04-19 00:17:20|143162.4|143032.4|143143.6|143013.6|143203.1|143039.3|143141.1|142969.7|18
1618791450000|2021-04-19 00:17:30|143127.7|142997.7|143319|143077|143326.6|143084.6|143122.9|142949|30
1618791460000|2021-04-19 00:17:40|143324.9|143082.9|143314.2|143072.2|143332.1|143090.1|143309.2|143067.2|22
1618791470000|2021-04-19 00:17:50|143321.5|143079.5|143276.8|143034.8|143321.5|143079.5|143275.9|143033.9|29
1618791480000|2021-04-19 00:18:00|143275.6|143033.6|143239.4|142999.6|143277.6|143043.2|143239.4|142999.6|21
1618791490000|2021-04-19 00:18:10|143214.7|143013.6|143198.1|142956.1|143228.3|143013.6|143186|142950.6|26
1618791500000|2021-04-19 00:18:20|143200.6|142959.2|143189.2|142972.6|143202.5|142972.6|143180.3|142951.3|21
1618791510000|2021-04-19 00:18:30|143195.9|142967|143201.4|142959.4|143204|142973.5|143184.1|142959.1|25
1618791520000|2021-04-19 00:18:40|143200.7|142958.7|143204.2|142969.2|143211.2|142970.8|143197.4|142958.7|25
1618791530000|2021-04-19 00:18:50|143200.3|142973|143195.7|142982.5|143202.6|142983|143192.7|142973|17
1618791540000|2021-04-19 00:19:00|143193.6|142983.3|143147.4|143017.4|143193.6|143024.4|143145.2|142983.3|18
1618791550000|2021-04-19 00:19:10|143147.3|143017.3|143147.5|143017.5|143152.1|143022.1|143147.1|143017.1|9
1618791560000|2021-04-19 00:19:20|143149.7|143019.7|143150|143020|143151.8|143021.8|143149.5|143019.5|8
1618791570000|2021-04-19 00:19:30|143149|143019|143149.4|143019.4|143155.8|143025.8|143147.6|143017.6|13
1618791580000|2021-04-19 00:19:40|143149.2|143019.2|143150.3|143020.3|143150.3|143020.3|143138.6|143008.6|6
1618791590000|2021-04-19 00:19:50|143149.9|143019.9|143153.5|143023.5|143218.8|143023.5|143140.7|142978.4|7
1618791600000|2021-04-19 00:20:00|143152.6|143022.6|143147.3|143017.3|143192.1|143022.6|143143.6|142968.9|15
1618791610000|2021-04-19 00:20:10|143145.4|143015.4|143306|143064|143321.7|143079.7|143144.5|143007.4|30
1618791620000|2021-04-19 00:20:20|143303.8|143061.8|143312.4|143070.4|143320.4|143078.4|143303.8|143061.8|30
1618791630000|2021-04-19 00:20:30|143309|143067|143308.9|143066.9|143316|143074|143307.6|143065.6|26
1618791640000|2021-04-19 00:20:40|143308.2|143066.2|143298.1|143056.1|143313.6|143071.6|143295.1|143053.1|18
1618791650000|2021-04-19 00:20:50|143299.6|143057.6|143356.1|143114.1|143363.2|143121.2|143298.2|143056.2|27
1618791660000|2021-04-19 00:21:00|143354.6|143112.6|143363.6|143121.6|143381.2|143139.2|143351.9|143109.9|12
1618791670000|2021-04-19 00:21:10|143360.9|143118.9|143285|143043|143363.2|143121.2|143253.2|143023.4|29
1618791680000|2021-04-19 00:21:20|143257.6|143015.6|143279.1|143037.1|143299|143057|143255.6|143013.6|18
1618791690000|2021-04-19 00:21:30|143277|143035|143259.9|143017.9|143277|143035|143259.9|143017.9|20
1618791700000|2021-04-19 00:21:40|143261.2|143019.2|143297.7|143055.7|143301|143059|143256.5|143014.5|19
1618791710000|2021-04-19 00:21:50|143298.6|143056.6|143297.6|143062.7|143299.7|143068.4|143294.9|143056.6|15
1618791720000|2021-04-19 00:22:00|143295.9|143064.9|143355.3|143113.3|143363.3|143121.3|143293.5|143051.5|24
1618791730000|2021-04-19 00:22:10|143355.2|143113.2|143353.7|143111.7|143359.2|143117.2|143350.9|143108.9|23
1618791740000|2021-04-19 00:22:20|143350.9|143108.9|143356.8|143114.8|143358.4|143116.6|143350.9|143108.9|15
1618791750000|2021-04-19 00:22:30|143355.3|143113.3|143358.9|143116.9|143360.8|143118.8|143355.3|143113.3|13
1618791760000|2021-04-19 00:22:40|143356.8|143114.8|143353.5|143120.2|143365.8|143123.8|143349|143112.7|24
1618791770000|2021-04-19 00:22:50|143359.3|143119.8|143354.2|143112.2|143359.9|143129.2|143343|143110.3|15
1618791780000|2021-04-19 00:23:00|143353.9|143111.9|143355.5|143113.5|143356.8|143114.8|143352.2|143110.2|16
1618791790000|2021-04-19 00:23:10|143355.7|143113.7|143348.2|143106.2|143355.7|143113.7|143344.1|143106.2|10
1618791800000|2021-04-19 00:23:20|143351.6|143109.6|143388.3|143146.3|143388.3|143146.3|143336.1|143094.1|24
1618791810000|2021-04-19 00:23:30|143381.6|143139.6|143354.5|143112.5|143387.8|143145.8|143346.6|143104.6|35
1618791820000|2021-04-19 00:23:40|143354.6|143112.6|143388.2|143146.2|143389.7|143147.7|143342|143100|35
1618791830000|2021-04-19 00:23:50|143387.3|143145.3|143364.1|143129.8|143387.6|143145.6|143360.7|143118.7|21
1618791840000|2021-04-19 00:24:00|143364.5|143130.7|143352.3|143110.3|143375.7|143133.7|143352.3|143110.3|24
1618791850000|2021-04-19 00:24:10|143353.6|143111.6|143354.3|143131.2|143368.1|143134.2|143352.8|143110.8|15
1618791860000|2021-04-19 00:24:20|143365.4|143123.4|143369.2|143127.2|143379.2|143138.2|143356.8|143116.9|28
1618791870000|2021-04-19 00:24:30|143368.2|143128.2|143337.2|143123.9|143369.6|143141|143337.2|143123.9|29
1618791880000|2021-04-19 00:24:40|143334.4|143122.4|143359.3|143128.8|143359.3|143132.6|143334.4|143118|19
1618791890000|2021-04-19 00:24:50|143359.5|143128.3|143357.2|143132.2|143364.1|143133|143355|143126.2|22
1618791900000|2021-04-19 00:25:00|143357.1|143133.1|143312.5|143070.5|143358|143135.3|143305.9|143063.9|30
1618791910000|2021-04-19 00:25:10|143303.4|143061.4|143251.5|143009.5|143330.8|143088.8|143251.1|143009.1|32
1618791920000|2021-04-19 00:25:20|143236.2|142994.2|143213.3|142980.6|143236.2|143042.7|143163.7|142979.5|26
1618791930000|2021-04-19 00:25:30|143207.8|142985.8|143208.3|142966.3|143220.1|142999|143202.7|142966.3|23
1618791940000|2021-04-19 00:25:40|143205.8|142963.8|143205.7|142963.7|143216.1|142974.1|143200.4|142963.3|14
1618791950000|2021-04-19 00:25:50|143208.2|142966.2|143204.4|142977.3|143208.5|142977.3|143204.3|142962.3|19
1618791960000|2021-04-19 00:26:00|143205|142978.4|143297.5|143055.5|143297.5|143055.5|143145.4|142958.1|34
1618791970000|2021-04-19 00:26:10|143291.3|143049.3|143281.2|143054.6|143303.5|143061.5|143260.8|143042.2|23
1618791980000|2021-04-19 00:26:20|143270.9|143056.8|143318.8|143076.8|143322.6|143098.8|143222.2|143032.2|32
1618791990000|2021-04-19 00:26:30|143323.1|143081.1|143322.6|143080.6|143326.8|143087.2|143314.4|143073.5|18
1618792000000|2021-04-19 00:26:40|143319.4|143077.4|143309.8|143082.3|143320.3|143087.2|143305.6|143076.8|13
1618792010000|2021-04-19 00:26:50|143310.5|143081.8|143296.2|143089.5|143320.7|143129.3|143258.4|143079.1|14
1618792020000|2021-04-19 00:27:00|143294.4|143090.1|143253.7|143011.7|143311.4|143096.1|143215.6|142986.3|30
1618792030000|2021-04-19 00:27:10|143252.9|143010.9|143281.8|143039.8|143284.5|143044.3|143252.9|143010.9|31
1618792040000|2021-04-19 00:27:20|143274.8|143043.2|143279.5|143054.7|143279.7|143054.7|143272.6|143032.1|21
1618792050000|2021-04-19 00:27:30|143279|143054.3|143219.7|143089.7|143279|143103|143219.7|143028.1|24
1618792060000|2021-04-19 00:27:40|143227.9|143097.9|143223.1|143093.1|143267.9|143104.1|143214|143041.8|19
1618792070000|2021-04-19 00:27:50|143223.6|143093.6|143220.6|143090.6|143224.6|143094.6|143218.3|143088.3|11
1618792080000|2021-04-19 00:28:00|143199.4|143069.4|143222.8|143092.8|143260.3|143093.4|143192.4|143057.3|18
1618792090000|2021-04-19 00:28:10|143222.1|143092.1|143218.2|143088.2|143222.1|143092.1|143217.6|143087.6|15
1618792100000|2021-04-19 00:28:20|143216.3|143086.3|143220.3|143090.3|143220.5|143090.5|143215.8|143085.8|13
1618792110000|2021-04-19 00:28:30|143220.4|143090.4|143229.1|143099.1|143229.1|143099.1|143219.8|143089.8|5
1618792120000|2021-04-19 00:28:40|143224.8|143094.8|143220.5|143090.5|143224.8|143094.8|143220.4|143090.4|25
1618792130000|2021-04-19 00:28:50|143219.8|143089.8|143221.1|143091.1|143221.1|143091.1|143219.1|143089.1|9
1618792140000|2021-04-19 00:29:00|143218.3|143088.3|143217.9|143087.9|143218.3|143088.3|143217.2|143087.2|6
1618792150000|2021-04-19 00:29:10|143214.2|143084.2|143217.1|143087.1|143217.1|143087.1|143214.2|143084.2|7
1618792160000|2021-04-19 00:29:20|143218.2|143088.2|143219.3|143089.3|143219.3|143089.3|143217.5|143087.5|3
1618792170000|2021-04-19 00:29:30|143218.5|143088.5|143211|143081|143242.7|143092.9|143210.7|143042|14
1618792180000|2021-04-19 00:29:40|143209.1|143079.1|143214.1|143084.1|143214.1|143084.1|143209|143079|15
1618792190000|2021-04-19 00:29:50|143214.9|143084.9|143216.6|143086.6|143216.7|143086.7|143214.3|143084.3|8
1618792200000|2021-04-19 00:30:00|143255.5|143049.6|143273.7|143034.9|143275.5|143084.8|143213.8|143033.1|13
1618792210000|2021-04-19 00:30:10|143268.4|143039.2|143215.9|143085.9|143268.4|143088.1|143214.6|143039.2|20
1618792220000|2021-04-19 00:30:20|143216.3|143086.3|143265.1|143046.5|143265.1|143088|143216.3|143046.5|9
1618792230000|2021-04-19 00:30:30|143220.5|143090.5|143221.2|143091.2|143223.1|143093.1|143217.5|143087.5|21
1618792240000|2021-04-19 00:30:40|143219.5|143089.5|143222.1|143092.1|143222.2|143092.2|143217.9|143087.9|18
1618792250000|2021-04-19 00:30:50|143221.7|143091.7|143222.1|143092.1|143222.6|143092.6|143221.7|143091.7|6
1618792260000|2021-04-19 00:31:00|143221|143091|143223.2|143093.2|143223.8|143093.8|143219.7|143089.7|18
1618792270000|2021-04-19 00:31:10|143223.4|143093.4|143278.5|143066.4|143278.5|143093.4|143217.6|143066.4|19
1618792280000|2021-04-19 00:31:20|143281.1|143070.6|143285.8|143043.8|143298.9|143122.2|143224.5|143043.8|30
1618792290000|2021-04-19 00:31:30|143286.2|143044.2|143273.7|143065.3|143321.3|143086.4|143273.7|143043.2|31
1618792300000|2021-04-19 00:31:40|143277.4|143062.4|143285.8|143049.7|143292.3|143111.3|143229|143047.5|29
1618792310000|2021-04-19 00:31:50|143284.4|143050.7|143297.9|143073.2|143310.7|143079.3|143269.2|143047.5|26
1618792320000|2021-04-19 00:32:00|143295.7|143073.9|143223.1|143093.1|143295.7|143098.8|143221.5|143042.5|32
1618792330000|2021-04-19 00:32:10|143223.3|143093.3|143232.2|143022.8|143233.1|143093.3|143196.4|143022.5|12
1618792340000|2021-04-19 00:32:20|143271.7|143047.5|143269.7|143032.4|143272.9|143097|143218.3|143027.2|17
1618792350000|2021-04-19 00:32:30|143261.5|143036.4|143271|143034|143275.8|143084.1|143211.3|143025.6|15
1618792360000|2021-04-19 00:32:40|143264.7|143039.3|143213.7|143083.7|143264.7|143088.4|143212.2|143038.3|12
1618792370000|2021-04-19 00:32:50|143213.3|143083.3|143211.2|143081.2|143213.3|143083.3|143211|143081|9
1618792380000|2021-04-19 00:33:00|143264.2|143031.5|143256.4|143036.4|143266.2|143036.7|143256.4|143024.2|10
1618792390000|2021-04-19 00:33:10|143253.5|143038.6|143258.6|143038.2|143269.8|143097.9|143227.6|143027.8|9
1618792400000|2021-04-19 00:33:20|143251|143045.5|143262.3|143033.4|143278.2|143097.3|143213.4|143033.4|14
1618792410000|2021-04-19 00:33:30|143210.4|143080.4|143208.2|143078.2|143219.7|143089.7|143207.9|143077.9|33
1618792420000|2021-04-19 00:33:40|143207.5|143077.5|143257.4|143050|143257.4|143088.3|143200.9|143029.8|17
1618792430000|2021-04-19 00:33:50|143256.4|143049.9|143267.1|143028.9|143273.7|143084.4|143212.2|143028.6|21
1618792440000|2021-04-19 00:34:00|143267.5|143029.1|143206.9|143076.9|143267.5|143080|143206.9|143029.1|10
1618792450000|2021-04-19 00:34:10|143206.7|143076.7|143201.3|143071.3|143250.5|143089.2|143197.9|143008.5|23
1618792460000|2021-04-19 00:34:20|143199.4|143069.4|143243.2|143042.8|143273.6|143083.4|143193.8|143025.4|28
1618792470000|2021-04-19 00:34:30|143208.2|143078.2|143198|143068|143209.4|143079.4|143198|143068|8
1618792480000|2021-04-19 00:34:40|143197.5|143067.5|143170.9|143040.9|143237.8|143067.5|143168.9|142997.1|21
1618792490000|2021-04-19 00:34:50|143169.8|143039.8|143204.4|142993.5|143224.6|143039.8|143167.7|142981.6|22
1618792500000|2021-04-19 00:35:00|143204.7|142993.7|143220.2|142978.2|143220.2|142995.2|143192.7|142952.8|21
1618792510000|2021-04-19 00:35:10|143221.3|142979.3|143203.6|142997.7|143221.3|143000.4|143201.9|142978.8|16
1618792520000|2021-04-19 00:35:20|143204.6|142996.1|143161.9|143031.9|143204.6|143035.5|143161.9|142993.1|13
1618792530000|2021-04-19 00:35:30|143197.7|142993.5|143216.4|142988.1|143225.4|143035.2|143159.5|142983.7|11
1618792540000|2021-04-19 00:35:40|143214.1|142990|143159.1|143029.1|143214.1|143031.2|143142.1|142990|16
1618792550000|2021-04-19 00:35:50|143158.6|143028.6|143163.5|143033.5|143165.1|143035.1|143157.3|143027.3|6
1618792560000|2021-04-19 00:36:00|143160|143030|143161|143031|143161.6|143031.6|143160|143030|9
1618792570000|2021-04-19 00:36:10|143160.6|143030.6|143160.6|143030.6|143164.4|143034.4|143155.1|143025.1|16
1618792580000|2021-04-19 00:36:20|143160.2|143030.2|143161.6|143031.6|143162.5|143032.5|143160.2|143030.2|11
1618792590000|2021-04-19 00:36:30|143161.5|143031.5|143163|143033|143165.4|143035.4|143161|143031|17
1618792600000|2021-04-19 00:36:40|143162.8|143032.8|143097.7|142967.7|143216.7|143032.8|143097.1|142945.7|32
1618792610000|2021-04-19 00:36:50|143099.2|142969.2|143092.2|142962.2|143100.9|142970.9|143087.3|142957.3|21
1618792620000|2021-04-19 00:37:00|143098.6|142968.6|143259.5|143017.5|143259.5|143017.5|143098.6|142928|30
1618792630000|2021-04-19 00:37:10|143267.4|143025.4|143258.8|143016.8|143286.7|143044.7|143254.2|143012.2|30
1618792640000|2021-04-19 00:37:20|143238.7|142996.7|143077.7|142947.7|143238.7|142996.7|143077.7|142927.3|16
1618792650000|2021-04-19 00:37:30|143080.3|142950.3|143235.4|142993.9|143235.4|142994.2|143077.7|142934.8|26
1618792660000|2021-04-19 00:37:40|143250.9|143008.9|143265.1|143023.1|143270.3|143028.3|143249.1|143007.1|29
1618792670000|2021-04-19 00:37:50|143267.6|143025.6|143261.8|143019.8|143267.6|143025.6|143256.8|143014.8|24
1618792680000|2021-04-19 00:38:00|143266.5|143024.5|143272|143030|143283|143041|143256.3|143014.3|31
1618792690000|2021-04-19 00:38:10|143273.4|143031.4|143285|143043|143291.8|143049.8|143267|143025|26
1618792700000|2021-04-19 00:38:20|143284.6|143042.6|143262.3|143020.3|143286.1|143044.1|143260.1|143018.1|18
1618792710000|2021-04-19 00:38:30|143197.6|143067.6|143245.5|143019.3|143254|143067.6|143196.7|143012.1|18
1618792720000|2021-04-19 00:38:40|143244.4|143018.7|143240.3|143023.4|143246.6|143024.6|143237.4|143015.8|16
1618792730000|2021-04-19 00:38:50|143233.5|143024.6|143233.8|143021.5|143235.4|143063.9|143192.5|143021.5|8
1618792740000|2021-04-19 00:39:00|143232.9|143023.1|143233.9|143027.7|143235.7|143061.8|143191.7|143020.8|9
1618792750000|2021-04-19 00:39:10|143234.2|143024.2|143232.7|143028.9|143239|143067.9|143197.9|143022.8|10
1618792760000|2021-04-19 00:39:20|143234.7|143027.9|143233.9|143025.9|143234.7|143056.9|143186.9|143025.9|5
1618792770000|2021-04-19 00:39:30|143194.2|143064.2|143237|143034.8|143250.3|143070.5|143194.2|143021.7|18
1618792780000|2021-04-19 00:39:40|143241|143035.1|143286.6|143044.6|143304.1|143076.5|143202.7|143030.6|16
1618792790000|2021-04-19 00:39:50|143301.5|143059.5|143333.2|143091.2|143333.2|143106.6|143233.9|143042.7|26
1618792800000|2021-04-19 00:40:00|143326.8|143084.8|143304.4|143062.4|143326.8|143084.8|143298.7|143056.7|17
1618792810000|2021-04-19 00:40:10|143301|143059|143288.8|143046.8|143305.3|143063.3|143236.4|142994.4|18
1618792820000|2021-04-19 00:40:20|143287.2|143045.2|143284.4|143068.3|143298.6|143070.5|143283.2|143045.2|11
1618792830000|2021-04-19 00:40:30|143239.6|143109.6|143223.6|142981.6|143287.4|143109.6|143174.2|142981.6|20
1618792840000|2021-04-19 00:40:40|143233.3|142991.3|143288.9|143082.7|143299.5|143083.2|143233.1|142991.1|20
1618792850000|2021-04-19 00:40:50|143290|143083.6|143274.5|143071.9|143292.5|143119.3|143191.9|142984.2|25
1618792860000|2021-04-19 00:41:00|143274.7|143108|143241.7|143111.7|143274.7|143116.8|143237.6|143107.6|17
1618792870000|2021-04-19 00:41:10|143240.9|143110.9|143189.4|142986.7|143243.6|143113.6|143156.5|142973.8|21
1618792880000|2021-04-19 00:41:20|143214.2|143084.2|143240.4|143110.4|143245.2|143115.2|143214.2|143084.2|25
1618792890000|2021-04-19 00:41:30|143245.3|143115.3|143231|143101|143295.7|143116.9|143221|143015.1|26
1618792900000|2021-04-19 00:41:40|143228.9|143098.9|143239.2|143109.2|143239.3|143109.3|143226.1|143096.1|20
1618792910000|2021-04-19 00:41:50|143237.8|143107.8|143163.6|143033.6|143237.8|143107.8|143163.1|142988.8|21
1618792920000|2021-04-19 00:42:00|143146.2|143016.2|143151.8|143021.8|143190.3|143031.6|143146.2|142990.3|22
1618792930000|2021-04-19 00:42:10|143154.7|143024.7|143147.8|143017.8|143157.5|143027.5|143146.9|143016.9|17
1618792940000|2021-04-19 00:42:20|143146.5|143016.5|143152.7|143022.7|143155.3|143025.3|143146.4|143016.4|16
1618792950000|2021-04-19 00:42:30|143161.8|143031.8|143290.4|143048.4|143311.4|143091.8|143161.6|142994|26
1618792960000|2021-04-19 00:42:40|143291.2|143049.2|143292.7|143050.7|143294.7|143052.7|143287.3|143045.3|17
1618792970000|2021-04-19 00:42:50|143292.4|143050.4|143283|143052.6|143294.2|143053.3|143282.3|143048.8|14
1618792980000|2021-04-19 00:43:00|143285.3|143050.1|143286.8|143059.8|143332.2|143120.5|143236.7|143047.4|28
1618792990000|2021-04-19 00:43:10|143289.6|143055.2|143316.1|143074.1|143319.5|143077.5|143279.4|143053.4|23
1618793000000|2021-04-19 00:43:20|143316.3|143074.3|143286.4|143060.8|143316.3|143074.3|143277.6|143041.6|21
1618793010000|2021-04-19 00:43:30|143286.5|143059.2|143236.4|142994.4|143286.5|143059.2|143104.9|142947.8|35
1618793020000|2021-04-19 00:43:40|143242.1|143000.1|143231.7|142989.7|143242.1|143005.2|143226.4|142987.8|22
1618793030000|2021-04-19 00:43:50|143227.4|142996.6|143221.2|142979.2|143230.9|142996.6|143221.2|142979.2|18
1618793040000|2021-04-19 00:44:00|143221|142979|143160.4|143030.4|143221.3|143031.8|143159|142977.4|29
1618793050000|2021-04-19 00:44:10|143160.3|143030.3|143182.6|143052.6|143217.7|143052.8|143159.8|143017.7|32
1618793060000|2021-04-19 00:44:20|143184.1|143054.1|143159.5|143029.5|143200.4|143054.1|143159.5|142995|26
1618793070000|2021-04-19 00:44:30|143194.9|142992.3|143162.3|143032.3|143194.9|143038.6|143157.6|142992.3|13
1618793080000|2021-04-19 00:44:40|143161.3|143031.3|143158.3|143028.3|143164.4|143034.4|143158.3|143028.3|8
1618793090000|2021-04-19 00:44:50|143158.1|143028.1|143224.3|142999.9|143232.1|143051.4|143158.1|142990.1|17
1618793100000|2021-04-19 00:45:00|143220.5|143004.2|143232.1|142994.8|143241.5|143043.2|143172.3|142983.4|8
1618793110000|2021-04-19 00:45:10|143228.8|142998.2|143156.9|143026.9|143228.8|143029.6|143154.4|142998.2|13
1618793120000|2021-04-19 00:45:20|143154|143024|143156.5|143026.5|143158.6|143028.6|143154|143024|11
1618793130000|2021-04-19 00:45:30|143157.7|143027.7|143155.7|143025.7|143157.7|143027.7|143154.7|143024.7|7
1618793140000|2021-04-19 00:45:40|143159.2|143029.2|143158.8|143028.8|143159.2|143029.2|143153.9|143023.9|7
1618793150000|2021-04-19 00:45:50|143148.5|143018.5|143160.7|143030.7|143162.1|143032.1|143141.7|143011.7|12
1618793160000|2021-04-19 00:46:00|143157.5|143027.5|143155.9|143025.9|143157.5|143027.5|143148.9|143018.9|6
1618793170000|2021-04-19 00:46:10|143155.1|143025.1|143157.3|143027.3|143157.3|143027.3|143151.5|143021.5|7
1618793180000|2021-04-19 00:46:20|143157.8|143027.8|143155.4|143025.4|143157.8|143027.8|143154.9|143024.9|9
1618793190000|2021-04-19 00:46:30|143158|143028|143155.4|143025.4|143158|143028|143155.4|143025.4|9
1618793200000|2021-04-19 00:46:40|143154.7|143024.7|143155.7|143025.7|143156.6|143026.6|143154.1|143024.1|7
1618793210000|2021-04-19 00:46:50|143153.7|143023.7|143162|143032|143162|143032|143139.9|143009.9|4
1618793220000|2021-04-19 00:47:00|143151.3|143021.3|143151.5|143021.5|143153|143023|143150.6|143020.6|5
1618793230000|2021-04-19 00:47:10|143147.1|143017.1|143144.3|143014.3|143152.3|143022.3|143143.5|143013.5|9
1618793240000|2021-04-19 00:47:20|143151|143021|143147.1|143017.1|143151|143021|143138.4|143008.4|19
1618793250000|2021-04-19 00:47:30|143146.1|143016.1|143144.4|143014.4|143146.6|143016.6|143144.2|143014.2|8
1618793260000|2021-04-19 00:47:40|143144.1|143014.1|143136.9|143006.9|143144.2|143014.2|143136.9|143006.9|5
1618793270000|2021-04-19 00:47:50|143137|143007|143135.3|143005.3|143137.1|143007.1|143135.3|143005.3|3
1618793280000|2021-04-19 00:48:00|143148|143018|143133.3|143003.3|143148|143018|143133.3|143003.3|3
1618793290000|2021-04-19 00:48:10|143131.5|143001.5|143139.5|143009.5|143155|143025|143131.5|143001.5|7
1618793300000|2021-04-19 00:48:20|143131.8|143001.8|143153.7|143023.7|143156.6|143026.6|143131.8|143001.8|13
1618793310000|2021-04-19 00:48:30|143148.2|143018.2|143153.2|143023.2|143155.3|143025.3|143148.1|143018.1|7
1618793320000|2021-04-19 00:48:40|143152.8|143022.8|143131.7|143001.7|143152.8|143022.8|143131.6|143001.6|6
1618793330000|2021-04-19 00:48:50|143142.7|143012.7|143143.1|143013.1|143146|143016|143140.8|143010.8|10
1618793340000|2021-04-19 00:49:00|143139.1|143009.1|143149|143019|143150.1|143020.1|143139.1|143009.1|13
1618793350000|2021-04-19 00:49:10|143143.7|143013.7|143147.8|143017.8|143148.7|143018.7|143143.7|143013.7|5
1618793360000|2021-04-19 00:49:20|143146.2|143016.2|143144.9|143014.9|143146.2|143016.2|143144.9|143014.9|4
1618793370000|2021-04-19 00:49:30|143147.4|143017.4|143143.2|143013.2|143147.4|143017.4|143139.3|143009.3|10
1618793380000|2021-04-19 00:49:40|143133.7|143003.7|143145.9|143015.9|143151.6|143021.6|143133.7|143003.7|13
1618793390000|2021-04-19 00:49:50|143144.7|143014.7|143143|143013|143144.7|143014.7|143134|143004|7
1618793400000|2021-04-19 00:50:00|143142.5|143012.5|143142.5|143012.5|143142.6|143012.6|143141.9|143011.9|7
1618793410000|2021-04-19 00:50:10|143142.2|143012.2|143146|143016|143147.2|143017.2|143142.2|143012.2|3
1618793420000|2021-04-19 00:50:20|143143.5|143013.5|143150.5|143020.5|143160.7|143030.7|143143.5|143013.5|8
1618793430000|2021-04-19 00:50:30|143140.9|143010.9|143140.9|143010.9|143140.9|143010.9|143140.9|143010.9|1
1618793440000|2021-04-19 00:50:40|143139.9|143009.9|143138.6|143008.6|143139.9|143009.9|143138.6|143008.6|3
1618793450000|2021-04-19 00:50:50|143142.5|143012.5|143139.6|143009.6|143142.5|143012.5|143139.6|143009.6|2
1618793460000|2021-04-19 00:51:00|143144.2|143014.2|143142.4|143012.4|143144.2|143014.2|143142.4|143012.4|2
1618793470000|2021-04-19 00:51:10|143151|143021|143142.5|143012.5|143151|143021|143135.5|143005.5|4
1618793480000|2021-04-19 00:51:20|143140.9|143010.9|143087.7|142957.7|143147.7|143017.7|143074.6|142944.6|19
1618793490000|2021-04-19 00:51:30|143074.7|142944.7|143069.4|142939.4|143172.8|142961.1|143069.4|142917.1|16
1618793500000|2021-04-19 00:51:40|143065.6|142935.6|143067.7|142937.7|143074.1|142944.1|143065.6|142935.6|12
1618793510000|2021-04-19 00:51:50|143068.5|142938.5|143069.3|142939.3|143070.6|142940.6|143068.5|142938.5|13
1618793520000|2021-04-19 00:52:00|143069.2|142939.2|143071.4|142941.4|143071.6|142941.6|143064.7|142934.7|14
1618793530000|2021-04-19 00:52:10|143071.3|142941.3|143072.2|142942.2|143072.3|142942.3|143063.8|142933.8|13
1618793540000|2021-04-19 00:52:20|143071.2|142941.2|143059.3|142929.3|143073|142943|143053.8|142923.8|19
1618793550000|2021-04-19 00:52:30|143057.7|142927.7|143053.7|142923.7|143057.7|142927.7|143051|142921|17
1618793560000|2021-04-19 00:52:40|143053.9|142923.9|143221.4|142979.4|143227.7|143014.5|143052.3|142922.3|13
1618793570000|2021-04-19 00:52:50|143223.6|142984.1|143219.6|142983.9|143237.2|143006.9|143204.1|142981|32
1618793580000|2021-04-19 00:53:00|143224.4|142982.4|143218.3|142994.1|143232.9|142997.4|143214.5|142980.2|24
1618793590000|2021-04-19 00:53:10|143216.2|142993.8|143240.5|142998.5|143240.5|142998.5|143213.9|142989|24
1618793600000|2021-04-19 00:53:20|143180.8|143050.8|143102|142972|143248.9|143050.8|143095.7|142955.8|26
1618793610000|2021-04-19 00:53:30|143098.6|142968.6|143197.8|142955.8|143274.9|143032.9|143098.6|142955.8|26
1618793620000|2021-04-19 00:53:40|143184.7|142955.4|143148.9|143018.9|143206.3|143020.2|143131.4|142955.4|23
1618793630000|2021-04-19 00:53:50|143148.8|143018.8|143149.3|143019.3|143186.5|143020.2|143148.3|142983.1|14
1618793640000|2021-04-19 00:54:00|143221.5|142984.8|143230.6|143023.4|143278.1|143036.1|143218.4|142984.8|31
1618793650000|2021-04-19 00:54:10|143235.9|143025.8|143261.8|143019.8|143283|143043.5|143235.9|143019.8|30
1618793660000|2021-04-19 00:54:20|143263.4|143021.4|143281.6|143039.6|143283|143041|143263.4|143021.4|35
1618793670000|2021-04-19 00:54:30|143274.1|143037.1|143168|143038|143284.9|143077|143160.6|142986.5|36
1618793680000|2021-04-19 00:54:40|143195|143065|143194|143064|143206.7|143076.7|143148.8|143018.8|36
1618793690000|2021-04-19 00:54:50|143195.4|143065.4|143155.7|143025.7|143247|143072.8|143153.9|142989.3|34
1618793700000|2021-04-19 00:55:00|143191.1|143061.1|143203.8|143002.8|143259.8|143081.1|143158.7|142980.7|38
1618793710000|2021-04-19 00:55:10|143165.7|143035.7|143212.3|142981.3|143229.7|143036.8|143160.1|142979.2|38
1618793720000|2021-04-19 00:55:20|143217.7|142988.1|143202.6|142985.2|143218|142996.1|143194.8|142979.9|38
1618793730000|2021-04-19 00:55:30|143200|142985.8|143158.5|143028.5|143214.4|143037.1|143158.5|142984.6|33
1618793740000|2021-04-19 00:55:40|143159.4|143029.4|143209|143079|143248.3|143079.5|143157.9|143027.9|27
1618793750000|2021-04-19 00:55:50|143204.5|143074.5|143194.5|143064.5|143207.3|143077.3|143194.4|143064.4|24
1618793760000|2021-04-19 00:56:00|143194.7|143064.7|143160.9|143030.9|143201.6|143071.6|143158.2|143028.2|32
1618793770000|2021-04-19 00:56:10|143157|143027|143159.9|143029.9|143175.8|143045.8|143147.8|143017.8|26
1618793780000|2021-04-19 00:56:20|143155.5|143025.5|143201|143071|143201.5|143071.5|143155.1|143025.1|25
1618793790000|2021-04-19 00:56:30|143145.7|143015.7|143128.9|142998.9|143191.7|143015.7|143113.9|142962|26
1618793800000|2021-04-19 00:56:40|143132|143002|143112.5|142982.5|143132|143002|143109|142979|20
1618793810000|2021-04-19 00:56:50|143112.4|142982.4|143220.7|143090.7|143220.7|143090.7|143106.3|142976.3|19
1618793820000|2021-04-19 00:57:00|143268.9|143026.9|143273.2|143031.2|143289.4|143048.2|143256.4|143026.9|26
1618793830000|2021-04-19 00:57:10|143276.6|143034.6|143286.3|143044.3|143296.7|143059.8|143268.7|143031|30
1618793840000|2021-04-19 00:57:20|143288|143046|143278.5|143039.2|143289.7|143053.2|143276|143035.4|29
1618793850000|2021-04-19 00:57:30|143285.8|143043.8|143268.6|143026.6|143287.7|143045.7|143256.4|143014.4|32
1618793860000|2021-04-19 00:57:40|143270.9|143028.9|143273.8|143031.8|143280.5|143042|143256.2|143025.9|32
1618793870000|2021-04-19 00:57:50|143270.4|143028.4|143078.5|142948.5|143272.3|143030.3|143078.2|142948.2|35
1618793880000|2021-04-19 00:58:00|143087|142957|143244.6|143022.1|143255.8|143022.1|143075.2|142933.6|28
1618793890000|2021-04-19 00:58:10|143254.3|143012.3|143257.8|143015.8|143265.1|143078.1|143201.8|143012.3|30
1618793900000|2021-04-19 00:58:20|143259.1|143017.1|143250.7|143026.1|143263.3|143028.6|143246.3|143015.6|30
1618793910000|2021-04-19 00:58:30|143250.4|143026.8|143200.1|143070.1|143258.4|143070.1|143200.1|143013.8|21
1618793920000|2021-04-19 00:58:40|143200.8|143070.8|143254.7|143053.7|143254.7|143090.4|143196.8|143034|30
1618793930000|2021-04-19 00:58:50|143218|143088|143220.5|143090.5|143238.7|143090.5|143207.6|143034.7|23
1618793940000|2021-04-19 00:59:00|143214.9|143084.9|143251.7|143025.9|143275.3|143089.5|143202.9|143018.1|28
1618793950000|2021-04-19 00:59:10|143258.9|143020.5|143280.4|143065.4|143290.7|143065.4|143250.4|143020.5|18
1618793960000|2021-04-19 00:59:20|143282|143061.7|143289.7|143047.7|143289.7|143062.2|143268.7|143047.7|11
1618793970000|2021-04-19 00:59:30|143223.2|143093.2|143265|143045.2|143294.8|143093.2|143223.2|143041.1|14
1618793980000|2021-04-19 00:59:40|143263.7|143045.7|143261.7|143039.4|143273.5|143045.7|143250|143031.5|20
1618793990000|2021-04-19 00:59:50|143263.7|143037.5|143271.4|143038.1|143279|143045.1|143259.5|143030.9|17
1618794000000|2021-04-19 01:00:00|143262.2|143037.9|143272.3|143057.3|143286.8|143081.2|143203.1|143036.4|21
1618794010000|2021-04-19 01:00:10|143278.2|143050.5|143266.1|143046.1|143291.7|143058.6|143242.9|143020.2|29
1618794020000|2021-04-19 01:00:20|143257.1|143046.3|143272.5|143041.1|143280.5|143048.7|143253.4|143018.6|32
1618794030000|2021-04-19 01:00:30|143271.3|143044.5|143207|143077|143271.3|143090|143200.1|143044.5|34
1618794040000|2021-04-19 01:00:40|143208.3|143078.3|143212.3|143082.3|143213.6|143083.6|143200.5|143070.5|27
1618794050000|2021-04-19 01:00:50|143212.5|143082.5|143211.8|143081.8|143215.3|143085.3|143201.5|143071.5|30
1618794060000|2021-04-19 01:01:00|143206.9|143076.9|143205.4|143075.4|143259.8|143090.1|143203|143037.2|29
1618794070000|2021-04-19 01:01:10|143206.3|143076.3|143244.7|143038.2|143255.4|143093|143196.3|143031.3|29
1618794080000|2021-04-19 01:01:20|143203.7|143073.7|143208.6|143078.6|143250.7|143085.1|143199.1|143043.3|32
1618794090000|2021-04-19 01:01:30|143208.7|143078.7|143203.8|143073.8|143255.7|143084.3|143198|143035.2|33
1618794100000|2021-04-19 01:01:40|143200.7|143070.7|143211.1|143081.1|143213.8|143083.8|143200.7|143070.7|28
1618794110000|2021-04-19 01:01:50|143209.7|143079.7|143209.3|143079.3|143211.2|143081.2|143208.3|143078.3|15
1618794120000|2021-04-19 01:02:00|143209.9|143079.9|143253.9|143052.2|143253.9|143085.4|143206.7|143051.4|20
1618794130000|2021-04-19 01:02:10|143254.2|143052.4|143205.4|143075.4|143256.2|143090.3|143201.2|143034.7|25
1618794140000|2021-04-19 01:02:20|143204.7|143074.7|143205.3|143075.3|143235.1|143075.3|143196.9|143019.9|23
1618794150000|2021-04-19 01:02:30|143201.1|143071.1|143261.2|143033.4|143272|143071.1|143200.9|143020.3|16
1618794160000|2021-04-19 01:02:40|143261.7|143029.8|143248.5|143039.4|143261.7|143039.4|143246.3|143027.8|9
1618794170000|2021-04-19 01:02:50|143254.4|143035.8|143253|143025.9|143270.6|143036.1|143250.2|143021.7|16
1618794180000|2021-04-19 01:03:00|143251.7|143025.7|143265.3|143023.3|143266.9|143027|143250.4|143021.8|22
1618794190000|2021-04-19 01:03:10|143254.8|143020.8|143195.4|143065.4|143257.4|143065.4|143195.4|143015.7|17
1618794200000|2021-04-19 01:03:20|143196.8|143066.8|143197.6|143067.6|143199.3|143069.3|143194.8|143064.8|12
1618794210000|2021-04-19 01:03:30|143197.9|143067.9|143199.2|143069.2|143204.7|143074.7|143187.7|143057.7|26
1618794220000|2021-04-19 01:03:40|143198.5|143068.5|143202.1|143072.1|143203.3|143073.3|143198.2|143068.2|13
1618794230000|2021-04-19 01:03:50|143200.1|143070.1|143201.8|143071.8|143203.7|143073.7|143190.9|143060.9|18
1618794240000|2021-04-19 01:04:00|143196.1|143066.1|143187.3|143057.3|143198|143068|143187.3|143057.3|7
1618794250000|2021-04-19 01:04:10|143188.7|143058.7|143196.1|143066.1|143197.4|143067.4|143188.7|143058.7|17
1618794260000|2021-04-19 01:04:20|143196|143066|143203|143073|143213.6|143083.6|143194.3|143064.3|19
1618794270000|2021-04-19 01:04:30|143192.1|143062.1|143266.1|143024.1|143266.1|143065.8|143190.8|143018.2|19
1618794280000|2021-04-19 01:04:40|143251.8|143023.4|143251.1|143022|143265|143028.7|143248.1|143019.4|23
1618794290000|2021-04-19 01:04:50|143244.3|143024.5|143235.7|143028|143248.7|143028|143235.7|143020.9|12
1618794300000|2021-04-19 01:05:00|143192.2|143062.2|143194.2|143064.2|143194.2|143064.2|143190.4|143060.4|9
1618794310000|2021-04-19 01:05:10|143193.4|143063.4|143195.8|143065.8|143199.1|143069.1|143192.1|143062.1|18
1618794320000|2021-04-19 01:05:20|143194.9|143064.9|143197.8|143067.8|143202.6|143072.6|143193|143063|20
1618794330000|2021-04-19 01:05:30|143261.8|143021.3|143242.9|143029|143262.7|143029|143241.3|143017|26
1618794340000|2021-04-19 01:05:40|143243.2|143031.4|143255.3|143026.5|143258.5|143067.3|143197.3|143020.4|17
1618794350000|2021-04-19 01:05:50|143256.3|143027.7|143253|143026.7|143256.3|143028.4|143252|143026.7|3
1618794360000|2021-04-19 01:06:00|143242|143035.3|143203.4|143073.4|143245|143078.6|143192.5|143035.3|19
1618794370000|2021-04-19 01:06:10|143201.7|143071.7|143215.5|143085.5|143245.1|143093.6|143196.4|143043.3|16
1618794380000|2021-04-19 01:06:20|143217.4|143087.4|143214.2|143084.2|143219.5|143089.5|143212.2|143082.2|9
1618794390000|2021-04-19 01:06:30|143213.4|143083.4|143209.2|143079.2|143216.4|143086.4|143209.2|143079.2|9
1618794400000|2021-04-19 01:06:40|143210.9|143080.9|143213.8|143083.8|143226.2|143096.2|143209.4|143079.4|18
1618794410000|2021-04-19 01:06:50|143213.3|143083.3|143223.5|143093.5|143226.3|143096.3|143212.9|143082.9|14
1618794420000|2021-04-19 01:07:00|143217.9|143087.9|143218.7|143088.7|143220.4|143090.4|143214.2|143084.2|8
1618794430000|2021-04-19 01:07:10|143220.4|143090.4|143242.1|143112.1|143279.4|143114.6|143215.2|143078.3|29
1618794440000|2021-04-19 01:07:20|143238|143108|143285|143080|143285|143115.2|143238|143080|8
1618794450000|2021-04-19 01:07:30|143240.8|143110.8|143240.7|143110.7|143242.1|143112.1|143231.6|143101.6|17
1618794460000|2021-04-19 01:07:40|143236.9|143106.9|143233.7|143103.7|143236.9|143106.9|143230.2|143100.2|22
1618794470000|2021-04-19 01:07:50|143233.9|143103.9|143235.3|143105.3|143236.8|143106.8|143229.8|143099.8|13
1618794480000|2021-04-19 01:08:00|143236.5|143106.5|143227|143097|143236.5|143106.5|143226.3|143096.3|5
1618794490000|2021-04-19 01:08:10|143228.5|143098.5|143231.9|143101.9|143302.5|143107.9|143222.9|143068.2|26
1618794500000|2021-04-19 01:08:20|143289.8|143071.3|143232|143102|143289.8|143104.8|143231.9|143066.7|6
1618794510000|2021-04-19 01:08:30|143307.4|143069.9|143270|143066.3|143307.4|143099.6|143228.9|143066.3|14
1618794520000|2021-04-19 01:08:40|143215|143085|143215.1|143085.1|143215.7|143085.7|143209.6|143079.6|7
1618794530000|2021-04-19 01:08:50|143215.3|143085.3|143213.1|143083.1|143216.6|143086.6|143212.3|143082.3|8
1618794540000|2021-04-19 01:09:00|143208.9|143078.9|143208.1|143078.1|143228|143098|143206.1|143076.1|8
1618794550000|2021-04-19 01:09:10|143208.5|143078.5|143214.9|143084.9|143223.7|143093.7|143208.5|143078.5|14
1618794560000|2021-04-19 01:09:20|143216|143086|143215.8|143085.8|143216|143086|143215.8|143085.8|2
1618794570000|2021-04-19 01:09:30|143214.8|143084.8|143215.6|143085.6|143218.2|143088.2|143214.2|143084.2|6
1618794580000|2021-04-19 01:09:40|143215.1|143085.1|143213.4|143083.4|143217.5|143087.5|143213.4|143083.4|6
1618794590000|2021-04-19 01:09:50|143215.2|143085.2|143222.9|143092.9|143224.1|143094.1|143211.6|143081.6|10
1618794600000|2021-04-19 01:10:00|143318.6|143076.6|143280.3|143073.5|143327.9|143105.6|143231.9|143063.3|14
1618794610000|2021-04-19 01:10:10|143276.2|143074.3|143234.1|143104.1|143276.8|143126.7|143227|143073.5|28
1618794620000|2021-04-19 01:10:20|143229.8|143099.8|143273.1|143069|143278.7|143109.2|143228.3|143067.1|27
1618794630000|2021-04-19 01:10:30|143274.4|143070.3|143282.5|143069.3|143291.6|143108.1|143232|143069.1|20
1618794640000|2021-04-19 01:10:40|143280.5|143069.1|143280.1|143076|143307.2|143108.9|143231.4|143069.1|23
1618794650000|2021-04-19 01:10:50|143233.8|143103.8|143239.7|143109.7|143279|143109.7|143231.7|143075.2|20
1618794660000|2021-04-19 01:11:00|143238.5|143108.5|143239.8|143109.8|143306.3|143109.9|143238.5|143076|10
1618794670000|2021-04-19 01:11:10|143239.2|143109.2|143230.5|143100.5|143279.9|143111.8|143230.5|143075.3|19
1618794680000|2021-04-19 01:11:20|143231|143101|143231.6|143101.6|143284.6|143109.6|143231|143076.7|19
1618794690000|2021-04-19 01:11:30|143224.5|143094.5|143233.1|143103.1|143293.1|143112.3|143220.8|143072.8|17
1618794700000|2021-04-19 01:11:40|143235.6|143105.6|143282.4|143076.3|143340.2|143111.6|143235.3|143070.9|12
1618794710000|2021-04-19 01:11:50|143292.3|143080.3|143234.2|143104.2|143331.9|143104.6|143229.9|143075.8|12
1618794720000|2021-04-19 01:12:00|143305.1|143071.1|143289.7|143076.1|143305.1|143098.4|143228.4|143067.7|9
1618794730000|2021-04-19 01:12:10|143225.6|143095.6|143233.1|143103.1|143280.9|143105|143222.2|143073.2|12
1618794740000|2021-04-19 01:12:20|143232.7|143102.7|143233.7|143103.7|143234.1|143104.1|143224.7|143094.7|10
1618794750000|2021-04-19 01:12:30|143284|143072.2|143210.8|143080.8|143284|143091.9|143210.8|143072.2|7
1618794760000|2021-04-19 01:12:40|143211.6|143081.6|143219.7|143089.7|143219.7|143089.7|143211.6|143081.6|6
1618794770000|2021-04-19 01:12:50|143218.6|143088.6|143221.1|143091.1|143221.1|143091.1|143217.4|143087.4|3
1618794780000|2021-04-19 01:13:00|143222.4|143092.4|143218.4|143088.4|143226.3|143096.3|143212.7|143082.7|22
1618794790000|2021-04-19 01:13:10|143220.5|143090.5|143210.8|143080.8|143220.5|143090.5|143208.4|143078.4|14
1618794800000|2021-04-19 01:13:20|143210.2|143080.2|143211.6|143081.6|143213.8|143083.8|143193.9|143063.9|23
1618794810000|2021-04-19 01:13:30|143208|143078|143197.3|143067.3|143209.1|143079.1|143194.4|143064.4|11
1618794820000|2021-04-19 01:13:40|143196.6|143066.6|143201.5|143071.5|143203|143073|143192.8|143062.8|12
1618794830000|2021-04-19 01:13:50|143201.2|143071.2|143201.7|143071.7|143202.2|143072.2|143200.4|143070.4|4
1618794840000|2021-04-19 01:14:00|143248.8|143034.2|143234.1|143023.1|143248.8|143058.6|143180.7|143017.4|32
1618794850000|2021-04-19 01:14:10|143234.2|143023|143238.5|143024.1|143244.3|143059.9|143184.9|143016.4|33
1618794860000|2021-04-19 01:14:20|143235.3|143023.2|143234|143027.1|143236|143060.4|143183|143017.2|29
1618794870000|2021-04-19 01:14:30|143230.2|143027.6|143253|143031.3|143255.2|143054.6|143184.6|143021.2|21
1618794880000|2021-04-19 01:14:40|143255.5|143029.2|143240.7|143037.2|143258.3|143037.2|143240.7|143027.9|22
1618794890000|2021-04-19 01:14:50|143248.1|143034.9|143259.6|143027.1|143259.6|143060.6|143190.6|143020.1|27
1618794900000|2021-04-19 01:15:00|143257.9|143027.4|143231.8|143029.3|143263.9|143071.3|143183.4|143018.1|21
1618794910000|2021-04-19 01:15:10|143261.2|143026.1|143227.8|143097.8|143293.5|143097.8|143207.1|143014.2|25
1618794920000|2021-04-19 01:15:20|143223.8|143093.8|143263|143059.9|143267.5|143098.6|143221.3|143057.6|10
1618794930000|2021-04-19 01:15:30|143228.4|143098.4|143265.1|143061.4|143276.5|143099.3|143218.6|143049.9|25
1618794940000|2021-04-19 01:15:40|143268.2|143058.7|143269.2|143052.4|143272.8|143058.7|143267.7|143050.8|7
1618794950000|2021-04-19 01:15:50|143268.4|143053.5|143221.3|143091.3|143268.4|143098.2|143221.3|143053.5|14
1618794960000|2021-04-19 01:16:00|143221.6|143091.6|143219.3|143089.3|143224.8|143094.8|143219.3|143089.3|14
1618794970000|2021-04-19 01:16:10|143221.6|143091.6|143228.6|143098.6|143233.9|143103.9|143220.7|143090.7|32
1618794980000|2021-04-19 01:16:20|143229|143099|143228.8|143098.8|143231.4|143101.4|143224.3|143094.3|24
1618794990000|2021-04-19 01:16:30|143230.5|143100.5|143229|143099|143230.6|143100.6|143224.3|143094.3|29
1618795000000|2021-04-19 01:16:40|143226.1|143096.1|143224.8|143094.8|143229.4|143099.4|143224.6|143094.6|13
1618795010000|2021-04-19 01:16:50|143226.9|143096.9|143226.5|143096.5|143237|143107|143225.8|143095.8|20
1618795020000|2021-04-19 01:17:00|143227.7|143097.7|143225.4|143095.4|143229.5|143099.5|143225|143095|10
1618795030000|2021-04-19 01:17:10|143227.4|143097.4|143262.9|143032|143284.5|143097.4|143201.5|143027.9|21
1618795040000|2021-04-19 01:17:20|143262|143034.1|143248.3|143030.9|143265|143043.2|143244.7|143028.6|22
1618795050000|2021-04-19 01:17:30|143249.9|143030|143248.8|143034.9|143279.2|143040.5|143242.4|143030|16
1618795060000|2021-04-19 01:17:40|143248.7|143035|143202.1|143072.1|143265.2|143072.5|143202.1|143032|15
1618795070000|2021-04-19 01:17:50|143243.9|143037|143248.8|143038.1|143251.4|143073.1|143197.3|143035.5|11
1618795080000|2021-04-19 01:18:00|143196.9|143066.9|143208.9|143078.9|143240.8|143110.8|143196.9|143066.9|17
1618795090000|2021-04-19 01:18:10|143211.9|143081.9|143204.5|143074.5|143213.1|143083.1|143195.7|143065.7|20
1618795100000|2021-04-19 01:18:20|143194.1|143064.1|143193.4|143063.4|143217.1|143087.1|143193.4|143063.4|26
1618795110000|2021-04-19 01:18:30|143190.8|143060.8|143197.7|143067.7|143199.2|143069.2|143183.9|143053.9|18
1618795120000|2021-04-19 01:18:40|143199.7|143069.7|143200.6|143070.6|143201.3|143071.3|143196.6|143066.6|16
1618795130000|2021-04-19 01:18:50|143202.1|143072.1|143198.8|143068.8|143204.2|143074.2|143193.3|143063.3|15
1618795140000|2021-04-19 01:19:00|143193.6|143063.6|143190.4|143060.4|143196.4|143066.4|143190.1|143060.1|18
1618795150000|2021-04-19 01:19:10|143198.2|143068.2|143226.3|143096.3|143276.4|143100.5|143188.5|143057.9|32
1618795160000|2021-04-19 01:19:20|143225.1|143095.1|143225.9|143095.9|143229.4|143099.4|143221.1|143091.1|19
1618795170000|2021-04-19 01:19:30|143228|143098|143226.2|143096.2|143228|143098|143220.7|143090.7|14
1618795180000|2021-04-19 01:19:40|143226.8|143096.8|143226.3|143096.3|143230.7|143100.7|143222.7|143092.7|16
1618795190000|2021-04-19 01:19:50|143227.1|143097.1|143228.3|143098.3|143228.3|143098.3|143221.8|143091.8|10
1618795200000|2021-04-19 01:20:00|143228.2|143098.2|143226.2|143096.2|143229.1|143099.1|143222.4|143092.4|8
1618795210000|2021-04-19 01:20:10|143223.3|143093.3|143223.5|143093.5|143223.8|143093.8|143217.1|143087.1|8
1618795220000|2021-04-19 01:20:20|143225.1|143095.1|143231.1|143101.1|143231.1|143101.1|143225.1|143095.1|9
1618795230000|2021-04-19 01:20:30|143228.6|143098.6|143235.9|143105.9|143242|143112|143213.4|143083.4|7
1618795240000|2021-04-19 01:20:40|143231.1|143101.1|143271.8|143069|143271.8|143107.1|143222.5|143069|12
1618795250000|2021-04-19 01:20:50|143272.7|143071.5|143231.9|143101.9|143272.7|143106.5|143231.9|143071.5|8
1618795260000|2021-04-19 01:21:00|143223.9|143093.9|143224.4|143094.4|143228.5|143098.5|143221.8|143091.8|14
1618795270000|2021-04-19 01:21:10|143223.9|143093.9|143228.7|143098.7|143229.3|143099.3|143223.7|143093.7|16
1618795280000|2021-04-19 01:21:20|143228.2|143098.2|143229.6|143099.6|143231.7|143101.7|143226.1|143096.1|13
1618795290000|2021-04-19 01:21:30|143228.5|143098.5|143225.2|143095.2|143231.9|143101.9|143219.7|143089.7|10
1618795300000|2021-04-19 01:21:40|143224.7|143094.7|143228.2|143098.2|143228.9|143098.9|143218.6|143088.6|15
1618795310000|2021-04-19 01:21:50|143229.3|143099.3|143225.6|143095.6|143230.2|143100.2|143223.4|143093.4|10
1618795320000|2021-04-19 01:22:00|143225.3|143095.3|143224.6|143094.6|143225.6|143095.6|143224.5|143094.5|10
1618795330000|2021-04-19 01:22:10|143222.6|143092.6|143223.1|143093.1|143225.7|143095.7|143219.5|143089.5|21
1618795340000|2021-04-19 01:22:20|143223.3|143093.3|143238.1|143108.1|143239.3|143109.3|143217|143087|26
1618795350000|2021-04-19 01:22:30|143227.2|143097.2|143221.3|143091.3|143227.2|143097.2|143211.5|143081.5|10
1618795360000|2021-04-19 01:22:40|143222.6|143092.6|143223.7|143093.7|143223.7|143093.7|143221.1|143091.1|4
1618795370000|2021-04-19 01:22:50|143216.8|143086.8|143218.6|143088.6|143223.7|143093.7|143216.8|143086.8|14
1618795380000|2021-04-19 01:23:00|143219.5|143089.5|143238.1|143108.1|143238.7|143108.7|143212.2|143082.2|10
1618795390000|2021-04-19 01:23:10|143237.6|143107.6|143239|143109|143239.4|143109.4|143221.8|143091.8|17
1618795400000|2021-04-19 01:23:20|143236.5|143106.5|143217.8|143087.8|143236.5|143106.5|143217.8|143087.8|6
1618795410000|2021-04-19 01:23:30|143219|143089|143224.7|143094.7|143227.3|143097.3|143219|143089|4
1618795420000|2021-04-19 01:23:40|143222.9|143092.9|143223.2|143093.2|143223.2|143093.2|143219.7|143089.7|7
1618795430000|2021-04-19 01:23:50|143227.1|143097.1|143219.6|143089.6|143227.1|143097.1|143219.6|143089.6|6
1618795440000|2021-04-19 01:24:00|143215.4|143085.4|143225.9|143095.9|143225.9|143095.9|143215.4|143085.4|2
1618795450000|2021-04-19 01:24:10|143222.4|143092.4|143230.2|143100.2|143231.5|143101.5|143220.6|143090.6|9
1618795460000|2021-04-19 01:24:20|143233.7|143103.7|143222.6|143092.6|143233.7|143103.7|143222.3|143092.3|7
1618795470000|2021-04-19 01:24:30|143222.7|143092.7|143224.6|143094.6|143235.4|143105.4|143218.6|143088.6|22
1618795480000|2021-04-19 01:24:40|143220.1|143090.1|143219.9|143089.9|143222.8|143092.8|143214.1|143084.1|18
1618795490000|2021-04-19 01:24:50|143220|143090|143220.5|143090.5|143225.6|143095.6|143216.4|143086.4|27
1618795500000|2021-04-19 01:25:00|143219.9|143089.9|143215.8|143085.8|143225.7|143095.7|143215.8|143085.8|29
1618795510000|2021-04-19 01:25:10|143217|143087|143228.2|143098.2|143232.6|143102.6|143217|143087|19
1618795520000|2021-04-19 01:25:20|143227.7|143097.7|143229.5|143099.5|143231.5|143101.5|143219.5|143089.5|18
1618795530000|2021-04-19 01:25:30|143230|143100|143216.8|143086.8|143232.8|143102.8|143215.6|143085.6|27
1618795540000|2021-04-19 01:25:40|143215.5|143085.5|143216.9|143086.9|143219.9|143089.9|143214.3|143084.3|26
1618795550000|2021-04-19 01:25:50|143216.3|143086.3|143221.2|143091.2|143225|143095|143214.8|143084.8|33
1618795560000|2021-04-19 01:26:00|143220.1|143090.1|143216.7|143086.7|143221.6|143091.6|143216.4|143086.4|8
1618795570000|2021-04-19 01:26:10|143222.2|143092.2|143220.2|143090.2|143223.6|143093.6|143217.9|143087.9|6
1618795580000|2021-04-19 01:26:20|143224.4|143094.4|143217.5|143087.5|143229.2|143099.2|143217.5|143087.5|7
1618795590000|2021-04-19 01:26:30|143218.2|143088.2|143219.7|143089.7|143219.9|143089.9|143210.7|143080.7|17
1618795600000|2021-04-19 01:26:40|143218.5|143088.5|143221.8|143091.8|143221.8|143091.8|143215.2|143085.2|29
1618795610000|2021-04-19 01:26:50|143221.7|143091.7|143214.7|143084.7|143222.7|143092.7|143214.7|143084.7|32
1618795620000|2021-04-19 01:27:00|143217.4|143087.4|143218.5|143088.5|143220|143090|143214|143084|28
1618795630000|2021-04-19 01:27:10|143216.3|143086.3|143218.6|143088.6|143220.9|143090.9|143215.2|143085.2|6
1618795640000|2021-04-19 01:27:20|143223.3|143093.3|143211.9|143081.9|143223.8|143093.8|143211.9|143081.9|4
1618795650000|2021-04-19 01:27:30|143215.9|143085.9|143216.4|143086.4|143229.5|143099.5|143215.9|143085.9|24
1618795660000|2021-04-19 01:27:40|143217|143087|143213.6|143083.6|143217.6|143087.6|143210.2|143080.2|27
1618795670000|2021-04-19 01:27:50|143213.2|143083.2|143226.3|143096.3|143226.3|143096.3|143209.5|143079.5|17
1618795680000|2021-04-19 01:28:00|143228.6|143098.6|143223.5|143093.5|143228.6|143098.6|143223.1|143093.1|6
1618795690000|2021-04-19 01:28:10|143221.9|143091.9|143215|143085|143222|143092|143210.9|143080.9|7
1618795700000|2021-04-19 01:28:20|143217.8|143087.8|143216.9|143086.9|143218.1|143088.1|143216.9|143086.9|4
1618795710000|2021-04-19 01:28:30|143218.6|143088.6|143211.2|143081.2|143223|143093|143211.2|143081.2|20
1618795720000|2021-04-19 01:28:40|143213.8|143083.8|143217.8|143087.8|143218.1|143088.1|143206|143076|35
1618795730000|2021-04-19 01:28:50|143219.9|143089.9|143214.8|143084.8|143221.7|143091.7|143209.6|143079.6|30
1618795740000|2021-04-19 01:29:00|143214.5|143084.5|143217.7|143087.7|143220.2|143090.2|143214.5|143084.5|18
1618795750000|2021-04-19 01:29:10|143212.7|143082.7|143217.6|143087.6|143218|143088|143212.7|143082.7|6
1618795760000|2021-04-19 01:29:20|143218.4|143088.4|143214.3|143084.3|143226.9|143096.9|143214.3|143084.3|16
1618795770000|2021-04-19 01:29:30|143215.7|143085.7|143218.3|143088.3|143219.6|143089.6|143212.4|143082.4|27
1618795780000|2021-04-19 01:29:40|143214.9|143084.9|143216.4|143086.4|143219.5|143089.5|143214.9|143084.9|10
1618795790000|2021-04-19 01:29:50|143213.8|143083.8|143219|143089|143223.1|143093.1|143211.4|143081.4|34
1618795800000|2021-04-19 01:30:00|143217|143087|143213.1|143083.1|143220.5|143090.5|143211.2|143081.2|27
1618795810000|2021-04-19 01:30:10|143213|143083|143217.1|143087.1|143221.4|143091.4|143212.1|143082.1|19
1618795820000|2021-04-19 01:30:20|143217.4|143087.4|143236.6|143106.6|143239.2|143109.2|143212.5|143082.5|23
1618795830000|2021-04-19 01:30:30|143238.1|143108.1|143224.6|143094.6|143241.9|143111.9|143223.6|143093.6|27
1618795840000|2021-04-19 01:30:40|143233.3|143103.3|143222.4|143092.4|143238.6|143108.6|143216.9|143086.9|33
1618795850000|2021-04-19 01:30:50|143222.6|143092.6|143224.9|143094.9|143228.1|143098.1|143222.6|143092.6|8
1618795860000|2021-04-19 01:31:00|143223|143093|143224.9|143094.9|143235.1|143105.1|143216.9|143086.9|23
1618795870000|2021-04-19 01:31:10|143218.6|143088.6|143236.6|143106.6|143239.9|143109.9|143217.7|143087.7|36
1618795880000|2021-04-19 01:31:20|143237.7|143107.7|143225.8|143095.8|143243.5|143113.5|143223.3|143093.3|34
1618795890000|2021-04-19 01:31:30|143242.4|143112.4|143220.5|143090.5|143243.1|143113.1|143220.5|143090.5|36
1618795900000|2021-04-19 01:31:40|143221.7|143091.7|143240.1|143110.1|143243.6|143113.6|143217.9|143087.9|34
1618795910000|2021-04-19 01:31:50|143241.3|143111.3|143221|143091|143246.8|143116.8|143221|143091|38
1618795920000|2021-04-19 01:32:00|143224|143094|143243.4|143113.4|143246.5|143116.5|143224|143094|30
1618795930000|2021-04-19 01:32:10|143243.2|143113.2|143234.7|143104.7|143247.5|143117.5|143231.5|143101.5|39
1618795940000|2021-04-19 01:32:20|143235.9|143105.9|143236.8|143106.8|143246.1|143116.1|143234.8|143104.8|30
1618795950000|2021-04-19 01:32:30|143239.9|143109.9|143244.9|143114.9|143283|143117.8|143239.3|143080.5|24
1618795960000|2021-04-19 01:32:40|143246|143116|143243.8|143113.8|143246.4|143116.4|143241.8|143111.8|20
1618795970000|2021-04-19 01:32:50|143242.9|143112.9|143244|143114|143247.2|143117.2|143241.2|143111.2|22
1618795980000|2021-04-19 01:33:00|143242.2|143112.2|143247.1|143117.1|143247.6|143117.6|143231.2|143101.2|23
1618795990000|2021-04-19 01:33:10|143246|143116|143227.3|143097.3|143246|143116|143227.3|143097.3|25
1618796000000|2021-04-19 01:33:20|143226.2|143096.2|143235.3|143105.3|143242|143112|143225.1|143095.1|24
1618796010000|2021-04-19 01:33:30|143234.2|143104.2|143221.2|143091.2|143234.2|143104.2|143221.2|143091.2|18
1618796020000|2021-04-19 01:33:40|143227|143097|143224.2|143094.2|143228.9|143098.9|143223|143093|12
1618796030000|2021-04-19 01:33:50|143218.1|143088.1|143223.6|143093.6|143223.8|143093.8|143218.1|143088.1|7
1618796040000|2021-04-19 01:34:00|143222.4|143092.4|143228.3|143098.3|143229.9|143099.9|143222|143092|15
1618796050000|2021-04-19 01:34:10|143227.4|143097.4|143234.9|143104.9|143236.2|143106.2|143223.4|143093.4|19
1618796060000|2021-04-19 01:34:20|143234.7|143104.7|143228.1|143098.1|143236.1|143106.1|143228.1|143098.1|18
1618796070000|2021-04-19 01:34:30|143231.2|143101.2|143232.3|143102.3|143232.3|143102.3|143226|143096|17
1618796080000|2021-04-19 01:34:40|143231.1|143101.1|143228.7|143098.7|143235.6|143105.6|143227.9|143097.9|23
1618796090000|2021-04-19 01:34:50|143230.3|143100.3|143226.4|143096.4|143231.3|143101.3|143226.4|143096.4|14
1618796100000|2021-04-19 01:35:00|143226.2|143096.2|143228.8|143098.8|143229.6|143099.6|143224.3|143094.3|15
1618796110000|2021-04-19 01:35:10|143228.7|143098.7|143223.4|143093.4|143229.6|143099.6|143222.8|143092.8|16
1618796120000|2021-04-19 01:35:20|143221.4|143091.4|143224|143094|143261.8|143098.6|143221.4|143060.9|17
1618796130000|2021-04-19 01:35:30|143227.4|143097.4|143226.2|143096.2|143227.4|143097.4|143225.2|143095.2|10
1618796140000|2021-04-19 01:35:40|143226.1|143096.1|143229.5|143099.5|143229.5|143099.5|143222.7|143092.7|22
1618796150000|2021-04-19 01:35:50|143229.3|143099.3|143229.7|143099.7|143229.7|143099.7|143228.1|143098.1|6
1618796160000|2021-04-19 01:36:00|143229.3|143099.3|143225.6|143095.6|143229.3|143099.3|143219.8|143089.8|25
1618796170000|2021-04-19 01:36:10|143223.5|143093.5|143224.2|143094.2|143224.2|143094.2|143223.5|143093.5|2
1618796180000|2021-04-19 01:36:20|143224.5|143094.5|143219.1|143089.1|143227|143097|143218.5|143088.5|29
1618796190000|2021-04-19 01:36:30|143221.6|143091.6|143216.4|143086.4|143223.9|143093.9|143216.3|143086.3|17
1618796200000|2021-04-19 01:36:40|143218|143088|143233.5|143103.5|143233.5|143103.5|143218|143088|24
1618796210000|2021-04-19 01:36:50|143222.4|143092.4|143220.1|143090.1|143222.4|143092.4|143216.2|143086.2|4
1618796220000|2021-04-19 01:37:00|143219.6|143089.6|143224.2|143094.2|143237.1|143107.1|143219.6|143089.6|20
1618796230000|2021-04-19 01:37:10|143225.8|143095.8|143225.4|143095.4|143228.1|143098.1|143219.1|143089.1|30
1618796240000|2021-04-19 01:37:20|143226.6|143096.6|143219.7|143089.7|143232.6|143102.6|143218.5|143088.5|23
1618796250000|2021-04-19 01:37:30|143219.8|143089.8|143222.2|143092.2|143224.5|143094.5|143217.5|143087.5|29
1618796260000|2021-04-19 01:37:40|143219.7|143089.7|143221.8|143091.8|143224|143094|143219|143089|5
1618796270000|2021-04-19 01:37:50|143220|143090|143215.7|143085.7|143221.6|143091.6|143205.2|143075.2|33
1618796280000|2021-04-19 01:38:00|143213.4|143083.4|143222.7|143092.7|143227.9|143097.9|143211.8|143081.8|33
1618796290000|2021-04-19 01:38:10|143219.7|143089.7|143213.7|143083.7|143219.9|143089.9|143210.8|143080.8|32
1618796300000|2021-04-19 01:38:20|143213.8|143083.8|143207|143077|143217.4|143087.4|143205.3|143075.3|34
1618796310000|2021-04-19 01:38:30|143207.9|143077.9|143203|143073|143220.5|143090.5|143203|143073|32
1618796320000|2021-04-19 01:38:40|143202.9|143072.9|143218.8|143088.8|143220.2|143090.2|143200.6|143070.6|33
1618796330000|2021-04-19 01:38:50|143216.6|143086.6|143203.6|143073.6|143225.5|143095.5|143203.3|143073.3|34
1618796340000|2021-04-19 01:39:00|143203.1|143073.1|143196|143066|143203.3|143073.3|143193.7|143063.7|27
1618796350000|2021-04-19 01:39:10|143196.2|143066.2|143196.4|143066.4|143197|143067|143194.4|143064.4|14
1618796360000|2021-04-19 01:39:20|143196.8|143066.8|143193.2|143063.2|143199.1|143069.1|143193.2|143063.2|25
1618796370000|2021-04-19 01:39:30|143195.2|143065.2|143197.5|143067.5|143197.5|143067.5|143194.3|143064.3|8
1618796380000|2021-04-19 01:39:40|143195.8|143065.8|143193.7|143063.7|143195.8|143065.8|143192.2|143062.2|16
1618796390000|2021-04-19 01:39:50|143194|143064|143200.9|143070.9|143205.3|143075.3|143193.8|143063.8|31
1618796400000|2021-04-19 01:40:00|143202.7|143072.7|143195.4|143065.4|143202.7|143072.7|143195.4|143065.4|17
1618796410000|2021-04-19 01:40:10|143198.9|143068.9|143198.3|143068.3|143202.9|143072.9|143196.5|143066.5|11
1618796420000|2021-04-19 01:40:20|143197.4|143067.4|143219.9|143089.9|143219.9|143089.9|143197.1|143067.1|24
1618796430000|2021-04-19 01:40:30|143216|143086|143202.7|143072.7|143223|143093|143200.2|143070.2|35
1618796440000|2021-04-19 01:40:40|143204|143074|143197.7|143067.7|143209.1|143079.1|143195.7|143065.7|26
1618796450000|2021-04-19 01:40:50|143197.5|143067.5|143186|143056|143199.7|143069.7|143185.2|143055.2|27
1618796460000|2021-04-19 01:41:00|143185.8|143055.8|143192.4|143062.4|143195.1|143065.1|143182.2|143052.2|29
1618796470000|2021-04-19 01:41:10|143194|143064|143194.6|143064.6|143204.7|143074.7|143184.4|143054.4|30
1618796480000|2021-04-19 01:41:20|143189.9|143059.9|143175.9|143045.9|143230.6|143063.5|143169.1|143006.7|32
1618796490000|2021-04-19 01:41:30|143173.4|143043.4|143161.7|143031.7|143225.3|143050.9|143161.7|143012.4|30
1618796500000|2021-04-19 01:41:40|143165.7|143035.7|143163.9|143033.9|143182.3|143052.3|143162.5|143032.5|32
1618796510000|2021-04-19 01:41:50|143162.8|143032.8|143178.8|143048.8|143181.3|143051.3|143162.8|143032.8|25
1618796520000|2021-04-19 01:42:00|143184.5|143054.5|143179.2|143049.2|143236|143061|143176.7|143021.7|19
1618796530000|2021-04-19 01:42:10|143181|143051|143186.8|143056.8|143186.8|143056.8|143171.5|143041.5|18
1618796540000|2021-04-19 01:42:20|143184|143054|143185.9|143055.9|143262.7|143092.2|143183.7|143025.6|14
1618796550000|2021-04-19 01:42:30|143185.3|143055.3|143181.2|143051.2|143189.9|143059.9|143174.6|143044.6|20
1618796560000|2021-04-19 01:42:40|143180.8|143050.8|143178.7|143048.7|143185.1|143055.1|143173.1|143043.1|23
1618796570000|2021-04-19 01:42:50|143177.5|143047.5|143174|143044|143181.6|143051.6|143173.1|143043.1|12
1618796580000|2021-04-19 01:43:00|143173.5|143043.5|143175|143045|143181.4|143051.4|143168|143038|13
1618796590000|2021-04-19 01:43:10|143173.6|143043.6|143192.1|143062.1|143192.1|143062.1|143173.6|143043.6|23
1618796600000|2021-04-19 01:43:20|143191.8|143061.8|143183.3|143053.3|143191.8|143061.8|143182.3|143052.3|12
1618796610000|2021-04-19 01:43:30|143184.4|143054.4|143182.2|143052.2|143186.8|143056.8|143182.2|143052.2|20
1618796620000|2021-04-19 01:43:40|143183.9|143053.9|143183|143053|143184|143054|143182|143052|30
1618796630000|2021-04-19 01:43:50|143183.3|143053.3|143198|143068|143203.4|143073.4|143183.3|143053.3|26
1618796640000|2021-04-19 01:44:00|143198.1|143068.1|143205.7|143075.7|143207.2|143077.2|143197.2|143067.2|21
1618796650000|2021-04-19 01:44:10|143206.4|143076.4|143193.5|143063.5|143242.1|143082|143186.6|143022|22
1618796660000|2021-04-19 01:44:20|143191.6|143061.6|143184.4|143054.4|143200.1|143070.1|143184.4|143054.4|22
1618796670000|2021-04-19 01:44:30|143184.7|143054.7|143184.6|143054.6|143242.7|143077.2|143184.6|143033.2|30
1618796680000|2021-04-19 01:44:40|143184.7|143054.7|143168.6|143038.6|143185.5|143055.5|143166.4|143036.4|33
1618796690000|2021-04-19 01:44:50|143167.5|143037.5|143169.4|143039.4|143182.4|143052.4|143163.5|143033.5|37
1618796700000|2021-04-19 01:45:00|143161.5|143031.5|143167.6|143037.6|143227.3|143058.4|143161.5|143013.4|39
1618796710000|2021-04-19 01:45:10|143166.5|143036.5|143177.1|143047.1|143178.3|143048.3|143164.5|143034.5|39
1618796720000|2021-04-19 01:45:20|143177|143047|143175.7|143045.7|143179|143049|143164.6|143034.6|35
1618796730000|2021-04-19 01:45:30|143175.9|143045.9|143167.7|143037.7|143178.5|143048.5|143164.5|143034.5|32
1618796740000|2021-04-19 01:45:40|143167.9|143037.9|143171.5|143041.5|143183.1|143053.1|143167.9|143037.9|12
1618796750000|2021-04-19 01:45:50|143172.5|143042.5|143178.5|143048.5|143180.3|143050.3|143171.9|143041.9|9
1618796760000|2021-04-19 01:46:00|143178.1|143048.1|143178|143048|143179.3|143049.3|143175.4|143045.4|14
1618796770000|2021-04-19 01:46:10|143178.3|143048.3|143175.5|143045.5|143178.3|143048.3|143175.5|143045.5|6
1618796780000|2021-04-19 01:46:20|143177.1|143047.1|143178.2|143048.2|143180.9|143050.9|143174.2|143044.2|16
1618796790000|2021-04-19 01:46:30|143177.5|143047.5|143175.3|143045.3|143184.1|143054.1|143171.7|143041.7|26
1618796800000|2021-04-19 01:46:40|143175|143045|143175.5|143045.5|143181.9|143051.9|143172.2|143042.2|26
1618796810000|2021-04-19 01:46:50|143176.9|143046.9|143181.9|143051.9|143185.1|143055.1|143173.4|143043.4|30
1618796820000|2021-04-19 01:47:00|143181.7|143051.7|143172|143042|143182.7|143052.7|143166.8|143036.8|27
1618796830000|2021-04-19 01:47:10|143171.9|143041.9|143170.4|143040.4|143178.1|143048.1|143166|143036|31
1618796840000|2021-04-19 01:47:20|143168.6|143038.6|143178.4|143048.4|143186.4|143056.4|143160.1|143030.1|26
1618796850000|2021-04-19 01:47:30|143177.7|143047.7|143201.7|143071.7|143254.6|143071.7|143177.7|143025.8|19
1618796860000|2021-04-19 01:47:40|143196|143066|143199.1|143069.1|143201.3|143071.3|143194.1|143064.1|15
1618796870000|2021-04-19 01:47:50|143197.2|143067.2|143190.4|143060.4|143197.2|143067.2|143188.7|143058.7|13
1618796880000|2021-04-19 01:48:00|143191.7|143061.7|143188.1|143058.1|143191.7|143061.7|143188.1|143058.1|5
1618796890000|2021-04-19 01:48:10|143190|143060|143187.8|143057.8|143190|143060|143187|143057|8
1618796900000|2021-04-19 01:48:20|143187.5|143057.5|143192.6|143062.6|143195.4|143065.4|143185.5|143055.5|13
1618796910000|2021-04-19 01:48:30|143255.1|143031.4|143195.7|143065.7|143255.1|143072.7|143195.7|143031.4|9
1618796920000|2021-04-19 01:48:40|143195.6|143065.6|143193.9|143063.9|143198.3|143068.3|143192.2|143062.2|12
1618796930000|2021-04-19 01:48:50|143193.8|143063.8|143189.4|143059.4|143193.8|143063.8|143188.7|143058.7|6
1618796940000|2021-04-19 01:49:00|143189.3|143059.3|143201.8|143071.8|143201.8|143071.8|143178|143048|18
1618796950000|2021-04-19 01:49:10|143194.2|143064.2|143199.8|143069.8|143199.8|143069.8|143185.1|143055.1|23
1618796960000|2021-04-19 01:49:20|143197.6|143067.6|143197.9|143067.9|143198|143068|143190.6|143060.6|19
1618796970000|2021-04-19 01:49:30|143199.3|143069.3|143191.1|143061.1|143199.3|143069.3|143176.1|143046.1|26
1618796980000|2021-04-19 01:49:40|143191.3|143061.3|143191.6|143061.6|143202|143072|143190.5|143060.5|13
1618796990000|2021-04-19 01:49:50|143191.7|143061.7|143187.1|143057.1|143191.7|143061.7|143187.1|143057.1|5
1618797000000|2021-04-19 01:50:00|143186.9|143056.9|143191.9|143061.9|143234.4|143068.1|143185.8|143033.8|9
1618797010000|2021-04-19 01:50:10|143192.4|143062.4|143199.7|142993.7|143231.3|143067.3|143156.6|142990.5|24
1618797020000|2021-04-19 01:50:20|143162.7|143032.7|143190.4|143060.4|143244.2|143064.9|143161.3|143001.9|25
1618797030000|2021-04-19 01:50:30|143189.9|143059.9|143163.4|143033.4|143189.9|143059.9|143158.8|143028.8|28
1618797040000|2021-04-19 01:50:40|143156.3|143026.3|143161.9|143031.9|143195.8|143033.2|143152.1|142989.8|25
1618797050000|2021-04-19 01:50:50|143160.2|143030.2|143161|143031|143161.9|143031.9|143157.2|143027.2|22
1618797060000|2021-04-19 01:51:00|143155.1|143025.1|143145.1|143015.1|143186.5|143029.5|143140.3|142960.7|31
1618797070000|2021-04-19 01:51:10|143145|143015|143145.6|143015.6|143154.1|143024.1|143142.7|143012.7|31
1618797080000|2021-04-19 01:51:20|143147.9|143017.9|143161.4|143031.4|143166.6|143036.6|143147|143017|33
1618797090000|2021-04-19 01:51:30|143164.3|143034.3|143157.3|143027.3|143166.6|143036.6|143156.8|143026.8|33
1618797100000|2021-04-19 01:51:40|143154.1|143024.1|143155.3|143025.3|143161.8|143031.8|143149.8|143019.8|28
1618797110000|2021-04-19 01:51:50|143155.4|143025.4|143181|143051|143187.8|143057.8|143145.6|143015.6|33
1618797120000|2021-04-19 01:52:00|143180.9|143050.9|143238.5|143034.4|143253.6|143071.3|143177.9|143015|28
1618797130000|2021-04-19 01:52:10|143252|143023.9|143200.1|143070.1|143252|143075|143199.4|143023.9|23
1618797140000|2021-04-19 01:52:20|143200.6|143070.6|143200.8|143070.8|143238.5|143074.7|143199.7|143034.9|13
1618797150000|2021-04-19 01:52:30|143200.3|143070.3|143195.7|143065.7|143232.7|143070.3|143193.7|143031.7|19
1618797160000|2021-04-19 01:52:40|143194.3|143064.3|143197|143067|143207.3|143077.3|143194.2|143064.2|14
1618797170000|2021-04-19 01:52:50|143199.4|143069.4|143202.2|143072.2|143202.8|143072.8|143196.6|143066.6|11
1618797180000|2021-04-19 01:53:00|143202.1|143072.1|143208.7|143078.7|143208.7|143078.7|143199.9|143069.9|17
1618797190000|2021-04-19 01:53:10|143213.1|143083.1|143200.7|143070.7|143218|143088|143194.5|143064.5|18
1618797200000|2021-04-19 01:53:20|143205.3|143075.3|143211.5|143081.5|143214.9|143084.9|143199.9|143069.9|22
1618797210000|2021-04-19 01:53:30|143213.8|143083.8|143212.8|143082.8|143257.4|143088.4|143207.5|143039.4|32
1618797220000|2021-04-19 01:53:40|143213.7|143083.7|143248|143118|143305.8|143122.5|143210.6|143042.5|33
1618797230000|2021-04-19 01:53:50|143249.5|143119.5|143246.4|143116.4|143257.1|143127.1|143238.7|143108.7|33
1618797240000|2021-04-19 01:54:00|143250.6|143120.6|143248.9|143118.9|143250.9|143120.9|143243.1|143113.1|23
1618797250000|2021-04-19 01:54:10|143247.1|143117.1|143242.4|143112.4|143248.8|143118.8|143242.4|143112.4|9
1618797260000|2021-04-19 01:54:20|143242.5|143112.5|143250.4|143120.4|143252|143122|143240.7|143110.7|12
1618797270000|2021-04-19 01:54:30|143250.2|143120.2|143241|143111|143250.2|143120.2|143236.6|143106.6|9
1618797280000|2021-04-19 01:54:40|143241.1|143111.1|143245.8|143115.8|143245.8|143115.8|143239.4|143109.4|14
1618797290000|2021-04-19 01:54:50|143245.4|143115.4|143243.6|143113.6|143246.3|143116.3|143241.1|143111.1|11
1618797300000|2021-04-19 01:55:00|143245.6|143115.6|143238|143108|143246|143116|143238|143108|17
1618797310000|2021-04-19 01:55:10|143238.3|143108.3|143245.3|143115.3|143293.5|143121.7|143231.2|143092.1|35
1618797320000|2021-04-19 01:55:20|143248.1|143118.1|143216.9|143086.9|143248.1|143118.1|143216.8|143086.8|16
1618797330000|2021-04-19 01:55:30|143268.3|143043.2|143218.8|143088.8|143270.6|143095.1|143218.8|143043.2|25
1618797340000|2021-04-19 01:55:40|143226.5|143096.5|143218.5|143088.5|143230.8|143100.8|143208.5|143078.5|27
1618797350000|2021-04-19 01:55:50|143217.8|143087.8|143212.5|143082.5|143218.8|143088.8|143209.9|143079.9|16
1618797360000|2021-04-19 01:56:00|143212.3|143082.3|143221.1|143091.1|143225.9|143095.9|143211.7|143081.7|26
1618797370000|2021-04-19 01:56:10|143222.8|143092.8|143189.8|143059.8|143229.6|143099.6|143189.8|143059.8|31
1618797380000|2021-04-19 01:56:20|143188.7|143058.7|143183.9|143053.9|143194.7|143064.7|143183.5|143053.5|29
1618797390000|2021-04-19 01:56:30|143186.2|143056.2|143233.4|143021.2|143250.1|143062.1|143185.9|143004.6|29
1618797400000|2021-04-19 01:56:40|143231.5|143021.9|143191.1|143061.1|143245|143061.6|143191.1|143003|15
1618797410000|2021-04-19 01:56:50|143191|143061|143185|143055|143238|143068.1|143185|143019|22
1618797420000|2021-04-19 01:57:00|143186.5|143056.5|143189.9|143059.9|143189.9|143059.9|143168.3|143038.3|19
1618797430000|2021-04-19 01:57:10|143188.4|143058.4|143199.1|143069.1|143227.9|143097.9|143171|143041|31
1618797440000|2021-04-19 01:57:20|143198|143068|143205.3|143075.3|143224.9|143094.9|143194.8|143064.8|34
1618797450000|2021-04-19 01:57:30|143225.9|143095.9|143226.4|143096.4|143293.2|143099.9|143211.1|143061.4|28
1618797460000|2021-04-19 01:57:40|143222.9|143092.9|143224.9|143094.9|143228|143098|143215.4|143085.4|24
1618797470000|2021-04-19 01:57:50|143226.8|143096.8|143228.2|143098.2|143230.1|143100.1|143219|143089|15
1618797480000|2021-04-19 01:58:00|143212.9|143082.9|143214.7|143084.7|143215.1|143085.1|143211.8|143081.8|21
1618797490000|2021-04-19 01:58:10|143214|143084|143215|143085|143219.2|143089.2|143212.7|143082.7|28
1618797500000|2021-04-19 01:58:20|143216.3|143086.3|143231.1|143101.1|143233.2|143103.2|143211.4|143081.4|25
1618797510000|2021-04-19 01:58:30|143228.6|143098.6|143220.7|143090.7|143235.5|143105.5|143220.6|143090.6|13
1618797520000|2021-04-19 01:58:40|143222.4|143092.4|143219.1|143089.1|143222.4|143092.4|143219.1|143089.1|4
1618797530000|2021-04-19 01:58:50|143218.8|143088.8|143219.6|143089.6|143236|143106|143217.2|143087.2|18
1618797540000|2021-04-19 01:59:00|143230.9|143100.9|143239.6|143109.6|143239.6|143109.6|143217.9|143087.9|25
1618797550000|2021-04-19 01:59:10|143229.1|143099.1|143228.1|143098.1|143229.6|143099.6|143225|143095|10
1618797560000|2021-04-19 01:59:20|143229.9|143099.9|143224.3|143094.3|143229.9|143099.9|143223.4|143093.4|8
1618797570000|2021-04-19 01:59:30|143227.4|143097.4|143220.8|143090.8|143227.5|143097.5|143217.9|143087.9|9
1618797580000|2021-04-19 01:59:40|143221.2|143091.2|143219.4|143089.4|143221.5|143091.5|143218.2|143088.2|15
1618797590000|2021-04-19 01:59:50|143220.5|143090.5|143225.5|143095.5|143227.5|143097.5|143220.5|143090.5|21
1618797600000|2021-04-19 02:00:00|143226.8|143096.8|143222.7|143092.7|143226.8|143096.8|143221.3|143091.3|11
1618797610000|2021-04-19 02:00:10|143222.9|143092.9|143215.6|143085.6|143223.6|143093.6|143214.5|143084.5|30
1618797620000|2021-04-19 02:00:20|143214.4|143084.4|143215.1|143085.1|143215.7|143085.7|143212.7|143082.7|14
1618797630000|2021-04-19 02:00:30|143213.6|143083.6|143220.3|143090.3|143221.4|143091.4|143213.6|143083.6|16
1618797640000|2021-04-19 02:00:40|143220.6|143090.6|143215.1|143085.1|143220.6|143090.6|143212.7|143082.7|28
1618797650000|2021-04-19 02:00:50|143214.2|143084.2|143248.9|143035.9|143257.7|143092.9|143202.5|143022.5|38
1618797660000|2021-04-19 02:01:00|143257|143020.8|143233.4|142993.7|143257|143080.4|143210.4|142993.4|28
1618797670000|2021-04-19 02:01:10|143236.4|142994.4|143222.1|143005.5|143236.5|143006.4|143221.1|142991.8|15
1618797680000|2021-04-19 02:01:20|143220.3|143006.6|143178.1|143048.1|143220.3|143049.9|143171.2|143006.6|19
1618797690000|2021-04-19 02:01:30|143179.9|143049.9|143182.9|143052.9|143183.6|143053.6|143177.5|143047.5|17
1618797700000|2021-04-19 02:01:40|143183.2|143053.2|143186.9|143056.9|143186.9|143056.9|143181.3|143051.3|20
1618797710000|2021-04-19 02:01:50|143187.9|143057.9|143179.3|143049.3|143187.9|143057.9|143174.2|143044.2|29
1618797720000|2021-04-19 02:02:00|143179.8|143049.8|143178.3|143048.3|143179.8|143049.8|143174.6|143044.6|19
1618797730000|2021-04-19 02:02:10|143176.7|143046.7|143177|143047|143177.2|143047.2|143173.3|143043.3|8
1618797740000|2021-04-19 02:02:20|143177.3|143047.3|143178.8|143048.8|143180|143050|143177.3|143047.3|5
1618797750000|2021-04-19 02:02:30|143177.4|143047.4|143197.1|143067.1|143206.3|143076.3|143177.4|143047.4|22
1618797760000|2021-04-19 02:02:40|143201.4|143071.4|143201.7|143071.7|143206.7|143076.7|143191.2|143061.2|28
1618797770000|2021-04-19 02:02:50|143199|143069|143194.9|143064.9|143201.1|143071.1|143188.9|143058.9|31
1618797780000|2021-04-19 02:03:00|143195.2|143065.2|143181.5|143051.5|143199.6|143069.6|143178.7|143048.7|32
1618797790000|2021-04-19 02:03:10|143182.6|143052.6|143175.8|143045.8|143221.6|143052.6|143172.2|143007.7|13
1618797800000|2021-04-19 02:03:20|143184.8|143054.8|143226.9|142992.3|143231.8|143054.8|143172|142991|16
1618797810000|2021-04-19 02:03:30|143173.8|143043.8|143198.9|142997.6|143216|143045.2|143157.1|142992.3|29
1618797820000|2021-04-19 02:03:40|143203.2|143001.5|143194.3|142986.6|143213|143038.3|143155.6|142986.5|32
1618797830000|2021-04-19 02:03:50|143190.8|142989.4|143154.8|143024.8|143191.8|143028.2|143150.5|142989.4|28
1618797840000|2021-04-19 02:04:00|143156.3|143026.3|143155|143025|143208.2|143053.4|143153.3|142984.9|27
1618797850000|2021-04-19 02:04:10|143156.3|143026.3|143160.2|143030.2|143161.4|143031.4|143150.3|143020.3|30
1618797860000|2021-04-19 02:04:20|143155.9|143025.9|143154.3|143024.3|143159.1|143029.1|143149.4|143019.4|29
1618797870000|2021-04-19 02:04:30|143139.8|143009.8|143156.3|143026.3|143160.9|143030.9|143139.8|143009.8|31
1618797880000|2021-04-19 02:04:40|143160.7|143030.7|143134.8|143004.8|143161|143031|143126.2|142996.2|33
1618797890000|2021-04-19 02:04:50|143131.1|143001.1|143119.2|142989.2|143153.6|143023.6|143117|142987|30
1618797900000|2021-04-19 02:05:00|143121.4|142991.4|143137.5|143007.5|143146.1|143016.1|143116.1|142986.1|26
1618797910000|2021-04-19 02:05:10|143142.1|143012.1|143122.6|142992.6|143148.2|143018.2|143118.1|142988.1|35
1618797920000|2021-04-19 02:05:20|143121.9|142991.9|143121.4|142991.4|143147|143017|143118.5|142988.5|27
1618797930000|2021-04-19 02:05:30|143121.9|142991.9|143138.4|143008.4|143153.3|143023.3|143104.8|142974.8|33
1618797940000|2021-04-19 02:05:40|143135.3|143005.3|143146.6|143016.6|143153|143023|143135.3|143005.3|29
1618797950000|2021-04-19 02:05:50|143147.9|143017.9|143154.1|143024.1|143156.2|143026.2|143147.7|143017.7|26
1618797960000|2021-04-19 02:06:00|143152.9|143022.9|143149.7|143019.7|143156.1|143026.1|143141.3|143011.3|20
1618797970000|2021-04-19 02:06:10|143149.1|143019.1|143149.5|143019.5|143152.7|143022.7|143139.6|143009.6|24
1618797980000|2021-04-19 02:06:20|143153.6|143023.6|143151.7|143021.7|143153.9|143023.9|143150.6|143020.6|17
1618797990000|2021-04-19 02:06:30|143150.7|143020.7|143155.6|143025.6|143196.6|143030.3|143150.7|142988.1|20
1618798000000|2021-04-19 02:06:40|143156.8|143026.8|143153.5|143023.5|143195.1|143026.8|143148.5|142981.2|28
1618798010000|2021-04-19 02:06:50|143152.6|143022.6|143151.6|143021.6|143152.7|143022.7|143151.6|143021.6|7
1618798020000|2021-04-19 02:07:00|143152.5|143022.5|143148|143018|143158|143028|143135.8|143005.8|12
1618798030000|2021-04-19 02:07:10|143148.8|143018.8|143146.1|143016.1|143153.7|143023.7|143144.5|143014.5|25
1618798040000|2021-04-19 02:07:20|143145.6|143015.6|143146.9|143016.9|143156|143026|143143.4|143013.4|20
1618798050000|2021-04-19 02:07:30|143136.4|143006.4|143139.1|143009.1|143157.2|143027.2|143136.4|143006.4|25
1618798060000|2021-04-19 02:07:40|143144|143014|143140.5|143010.5|143144|143014|143129.7|142999.7|10
1618798070000|2021-04-19 02:07:50|143136.6|143006.6|143139.8|143009.8|143142.6|143012.6|143136.6|143006.6|21
1618798080000|2021-04-19 02:08:00|143139.7|143009.7|143139.4|143009.4|143151.5|143021.5|143130.3|143000.3|36
1618798090000|2021-04-19 02:08:10|143134.6|143004.6|143136.1|143006.1|143142.2|143012.2|143134.1|143004.1|22
1618798100000|2021-04-19 02:08:20|143139.3|143009.3|143139.7|143009.7|143139.7|143009.7|143135.6|143005.6|12
1618798110000|2021-04-19 02:08:30|143140.2|143010.2|143146.8|143016.8|143154.5|143024.5|143140.2|143010.2|9
1618798120000|2021-04-19 02:08:40|143154.7|143024.7|143145.3|143015.3|143159.9|143029.9|143136.2|143006.2|33
1618798130000|2021-04-19 02:08:50|143145.4|143015.4|143146.2|143016.2|143146.6|143016.6|143142.1|143012.1|11
1618798140000|2021-04-19 02:09:00|143147.3|143017.3|143143.9|143013.9|143147.3|143017.3|143142.4|143012.4|15
1618798150000|2021-04-19 02:09:10|143144|143014|143145.3|143015.3|143151.3|143021.3|143140.4|143010.4|26
1618798160000|2021-04-19 02:09:20|143144.7|143014.7|143157.7|143027.7|143161.2|143031.2|143141.9|143011.9|34
1618798170000|2021-04-19 02:09:30|143149.3|143019.3|143147|143017|143154.7|143024.7|143137|143007|35
1618798180000|2021-04-19 02:09:40|143145.9|143015.9|143152.6|143022.6|143152.7|143022.7|143140|143010|26
1618798190000|2021-04-19 02:09:50|143154.2|143024.2|143157.3|143027.3|143169.9|143039.9|143153.6|143023.6|32
1618798200000|2021-04-19 02:10:00|143157.2|143027.2|143152.7|143022.7|143160.2|143030.2|143149.3|143019.3|20
1618798210000|2021-04-19 02:10:10|143153.8|143023.8|143157.8|143027.8|143157.9|143027.9|143153.4|143023.4|10
1618798220000|2021-04-19 02:10:20|143157.6|143027.6|143155.9|143025.9|143158.4|143028.4|143152.7|143022.7|11
1618798230000|2021-04-19 02:10:30|143156.9|143026.9|143155.7|143025.7|143156.9|143026.9|143151.2|143021.2|6
1618798240000|2021-04-19 02:10:40|143139.6|143009.6|143147.3|143017.3|143148.1|143018.1|143139.6|143009.6|18
1618798250000|2021-04-19 02:10:50|143144.4|143014.4|143145.4|143015.4|143152.3|143022.3|143143.5|143013.5|27
1618798260000|2021-04-19 02:11:00|143150.2|143020.2|143152.4|143022.4|143157.1|143027.1|143148.2|143018.2|18
1618798270000|2021-04-19 02:11:10|143155.2|143025.2|143147.7|143017.7|143155.2|143025.2|143147.7|143017.7|9
1618798280000|2021-04-19 02:11:20|143149.1|143019.1|143135.8|143005.8|143157.3|143027.3|143119.5|142989.5|22
1618798290000|2021-04-19 02:11:30|143141.1|143011.1|143141.9|143011.9|143146|143016|143136.1|143006.1|21
1618798300000|2021-04-19 02:11:40|143143.8|143013.8|143143.5|143013.5|143145.7|143015.7|143132.6|143002.6|15
1618798310000|2021-04-19 02:11:50|143142.2|143012.2|143130.5|143000.5|143143.5|143013.5|143129.4|142999.4|19
1618798320000|2021-04-19 02:12:00|143135.3|143005.3|143138.9|143008.9|143141.7|143011.7|143125.7|142995.7|16
1618798330000|2021-04-19 02:12:10|143141.6|143011.6|143139.3|143009.3|143144.6|143014.6|143133.2|143003.2|13
1618798340000|2021-04-19 02:12:20|143140.2|143010.2|143146.9|143016.9|143152.9|143022.9|143139.6|143009.6|25
1618798350000|2021-04-19 02:12:30|143147.6|143017.6|143144.8|143014.8|143149.8|143019.8|143144.8|143014.8|8
1618798360000|2021-04-19 02:12:40|143143|143013|143146.9|143016.9|143148.6|143018.6|143143|143013|17
1618798370000|2021-04-19 02:12:50|143148.3|143018.3|143137.9|143007.9|143163.7|143033.7|143137.9|143007.9|14
1618798380000|2021-04-19 02:13:00|143138.5|143008.5|143149.8|143019.8|143152.2|143022.2|143138.5|143008.5|28
1618798390000|2021-04-19 02:13:10|143151.5|143021.5|143145.4|143015.4|143151.5|143021.5|143141.7|143011.7|23
1618798400000|2021-04-19 02:13:20|143145.6|143015.6|143147.5|143017.5|143149.4|143019.4|143145.1|143015.1|15
1618798410000|2021-04-19 02:13:30|143150.4|143020.4|143147.1|143017.1|143151|143021|143143.8|143013.8|14
1618798420000|2021-04-19 02:13:40|143146.8|143016.8|143151.7|143021.7|143154.9|143024.9|143145.8|143015.8|23
1618798430000|2021-04-19 02:13:50|143147.7|143017.7|143151.2|143021.2|143151.2|143021.2|143144.6|143014.6|33
1618798440000|2021-04-19 02:14:00|143150.5|143020.5|143148.9|143018.9|143152.5|143022.5|143148.3|143018.3|15
1618798450000|2021-04-19 02:14:10|143146.3|143016.3|143149.3|143019.3|143156.3|143026.3|143141.9|143011.9|31
1618798460000|2021-04-19 02:14:20|143150.4|143020.4|143152.6|143022.6|143152.7|143022.7|143145.3|143015.3|22
1618798470000|2021-04-19 02:14:30|143153.5|143023.5|143153.9|143023.9|143156|143026|143153|143023|21
1618798480000|2021-04-19 02:14:40|143154.7|143024.7|143154.6|143024.6|143155.9|143025.9|143151.8|143021.8|17
1618798490000|2021-04-19 02:14:50|143152.2|143022.2|143117.1|142987.1|143152.2|143022.2|143104.2|142974.2|37
1618798500000|2021-04-19 02:15:00|143117.9|142987.9|143119.7|142989.7|143142.1|143012.1|143113|142983|31
1618798510000|2021-04-19 02:15:10|143114.9|142984.9|143133.6|143003.6|143140.7|143010.7|143110.3|142980.3|36
1618798520000|2021-04-19 02:15:20|143135.7|143005.7|143122.3|142992.3|143140.5|143010.5|143110.4|142980.4|32
1618798530000|2021-04-19 02:15:30|143127.6|142997.6|143118.2|142988.2|143143.7|143013.7|143114.1|142984.1|38
1618798540000|2021-04-19 02:15:40|143121.5|142991.5|143120.6|142990.6|143139.1|143009.1|143115|142985|34
1618798550000|2021-04-19 02:15:50|143134.1|143004.1|143132.1|143002.1|143145|143015|143113.3|142983.3|33
1618798560000|2021-04-19 02:16:00|143126|142996|143128.9|142998.9|143139|143009|143110.7|142980.7|33
1618798570000|2021-04-19 02:16:10|143121.5|142991.5|143108.1|142978.1|143131.7|143001.7|143095.8|142965.8|32
1618798580000|2021-04-19 02:16:20|143109.6|142979.6|143112.2|142982.2|143126.8|142996.8|143106.9|142976.9|35
1618798590000|2021-04-19 02:16:30|143113.2|142983.2|143116.7|142986.7|143128.5|142998.5|143109.5|142979.5|21
1618798600000|2021-04-19 02:16:40|143108.2|142978.2|143127.1|142997.1|143134.6|143004.6|143098.7|142968.7|23
1618798610000|2021-04-19 02:16:50|143128.6|142998.6|143145.2|143015.2|143151|143021|143126.7|142996.7|20
1618798620000|2021-04-19 02:17:00|143147.4|143017.4|143209.7|143003.7|143223.3|143040.4|143147|142987.4|24
1618798630000|2021-04-19 02:17:10|143222.8|142990.7|143213.8|143004.6|143236.5|143051.9|143178.2|142990.1|20
1618798640000|2021-04-19 02:17:20|143210.3|143000.4|143141.1|143011.1|143210.8|143053.4|143141.1|142999.8|18
1618798650000|2021-04-19 02:17:30|143135.4|143005.4|143118.5|142988.5|143141.9|143011.9|143117|142987|20
1618798660000|2021-04-19 02:17:40|143117|142987|143106.8|142976.8|143119.5|142989.5|143106.8|142976.8|19
1618798670000|2021-04-19 02:17:50|143106.9|142976.9|143123.5|142993.5|143128.4|142998.4|143106.7|142976.7|18
1618798680000|2021-04-19 02:18:00|143123.7|142993.7|143123.4|142993.4|143127.8|142997.8|143120.8|142990.8|19
1618798690000|2021-04-19 02:18:10|143118.3|142988.3|143115.4|142985.4|143121.6|142991.6|143114.2|142984.2|30
1618798700000|2021-04-19 02:18:20|143116.9|142986.9|143079.8|142949.8|143117|142987|143078.8|142948.8|22
1618798710000|2021-04-19 02:18:30|143084.2|142954.2|143070|142940|143084.2|142954.2|143063.2|142933.2|24
1618798720000|2021-04-19 02:18:40|143064.8|142934.8|143058.7|142928.7|143067.6|142937.6|143056.8|142926.8|11
1618798730000|2021-04-19 02:18:50|143057.2|142927.2|143098.8|142968.8|143104.6|142974.6|143057.1|142927.1|21
1618798740000|2021-04-19 02:19:00|143099.5|142969.5|143107.5|142977.5|143108.6|142978.6|143099.5|142969.5|19
1618798750000|2021-04-19 02:19:10|143105|142975|143105.1|142975.1|143106.6|142976.6|143100.1|142970.1|17
1618798760000|2021-04-19 02:19:20|143105.4|142975.4|143113.1|142983.1|143113.1|142983.1|143100.3|142970.3|18
1618798770000|2021-04-19 02:19:30|143115.1|142985.1|143129.2|142999.2|143135.6|143005.6|143115.1|142985.1|26
1618798780000|2021-04-19 02:19:40|143128.7|142998.7|143100.3|142970.3|143129.8|142999.8|143092.4|142962.4|18
1618798790000|2021-04-19 02:19:50|143097.6|142967.6|143097|142967|143101.8|142971.8|143096.9|142966.9|12
1618798800000|2021-04-19 02:20:00|143096.7|142966.7|143092.7|142962.7|143098.3|142968.3|143091.2|142961.2|12
1618798810000|2021-04-19 02:20:10|143094|142964|143089.2|142959.2|143097.6|142967.6|143089.2|142959.2|11
1618798820000|2021-04-19 02:20:20|143090.7|142960.7|143097.7|142967.7|143099.1|142969.1|143090.6|142960.6|7
1618798830000|2021-04-19 02:20:30|143095.9|142965.9|143095.8|142965.8|143098.5|142968.5|143094.8|142964.8|18
1618798840000|2021-04-19 02:20:40|143096.8|142966.8|143090.1|142960.1|143097.2|142967.2|143090.1|142960.1|7
1618798850000|2021-04-19 02:20:50|143090.5|142960.5|143093.8|142963.8|143093.8|142963.8|143090.5|142960.5|6
1618798860000|2021-04-19 02:21:00|143093.1|142963.1|143117.8|142987.8|143117.8|142987.8|143092.6|142962.6|11
1618798870000|2021-04-19 02:21:10|143121.3|142991.3|143125.8|142995.8|143132.1|143002.1|143121.3|142991.3|11
1618798880000|2021-04-19 02:21:20|143121.2|142991.2|143194|143064|143237.3|143064.2|143120.5|142990.5|25
1618798890000|2021-04-19 02:21:30|143193.1|143063.1|143190.3|143060.3|143221.4|143063.1|143180.5|143014.6|25
1618798900000|2021-04-19 02:21:40|143192.3|143062.3|143195.1|143065.1|143201.5|143071.5|143185.6|143055.6|39
1618798910000|2021-04-19 02:21:50|143197.8|143067.8|143159.2|143029.2|143243.4|143070.6|143148.6|142997.8|33
1618798920000|2021-04-19 02:22:00|143151.9|143021.9|143153.4|143023.4|143164.1|143034.1|143138.2|143008.2|29
1618798930000|2021-04-19 02:22:10|143152.8|143022.8|143148.1|142943.2|143154.7|143024.7|143132.2|142943.2|28
1618798940000|2021-04-19 02:22:20|143100|142970|143061.8|142931.8|143110.4|142980.4|143061.8|142931.8|24
1618798950000|2021-04-19 02:22:30|143064.5|142934.5|143072.6|142942.6|143081.1|142951.1|143060.8|142930.8|24
1618798960000|2021-04-19 02:22:40|143075.8|142945.8|143090.2|142960.2|143090.2|142960.2|143067.7|142937.7|16
1618798970000|2021-04-19 02:22:50|143097.4|142967.4|143117.1|142987.1|143145.5|142988|143097.4|142934.2|29
1618798980000|2021-04-19 02:23:00|143126.3|142996.3|143156|143026|143156.6|143026.6|143125.5|142995.5|20
1618798990000|2021-04-19 02:23:10|143156.1|143026.1|143169.9|143039.9|143203.9|143040.1|143151.8|142989.6|19
1618799000000|2021-04-19 02:23:20|143170.1|143040.1|143119.4|142989.4|143171|143041|143109.3|142947.2|28
1618799010000|2021-04-19 02:23:30|143119.8|142989.8|143111.4|142981.4|143120.6|142990.6|143105.1|142975.1|12
1618799020000|2021-04-19 02:23:40|143110.1|142980.1|143127.5|142997.5|143131.1|143001.1|143104.1|142974.1|16
1618799030000|2021-04-19 02:23:50|143127.3|142997.3|143125.2|142995.2|143178.5|143001.5|143121.3|142956.3|31
1618799040000|2021-04-19 02:24:00|143125|142995|143081.2|142951.2|143127.6|142997.6|143081.2|142951.2|23
1618799050000|2021-04-19 02:24:10|143081|142951|143112.9|142982.9|143112.9|142982.9|143074|142944|24
1618799060000|2021-04-19 02:24:20|143111.1|142981.1|143138.4|143008.4|143180.7|143013.3|143111.1|142960.6|24
1618799070000|2021-04-19 02:24:30|143135.7|143005.7|143138|143008|143140.3|143010.3|143135.6|143005.6|9
1618799080000|2021-04-19 02:24:40|143138.8|143008.8|143120.3|142990.3|143153.1|143023.1|143116.4|142986.4|23
1618799090000|2021-04-19 02:24:50|143117.9|142987.9|143123.7|142993.7|143125.6|142995.6|143117.9|142987.9|13
1618799100000|2021-04-19 02:25:00|143122.3|142992.3|143118.1|142988.1|143123.7|142993.7|143117.3|142987.3|15
1618799110000|2021-04-19 02:25:10|143118.6|142988.6|143116.8|142986.8|143121.1|142991.1|143114|142984|19
1618799120000|2021-04-19 02:25:20|143115.1|142985.1|143097.7|142967.7|143177.1|142985.1|143093.4|142939.4|18
1618799130000|2021-04-19 02:25:30|143098.8|142968.8|143117.8|142987.8|143149.8|143019.8|143081.2|142951.2|28
1618799140000|2021-04-19 02:25:40|143118.7|142988.7|143125.4|142995.4|143133.4|143003.4|143118.7|142988.7|29
1618799150000|2021-04-19 02:25:50|143124.3|142994.3|143123|142993|143127.4|142997.4|143121.3|142991.3|21
1618799160000|2021-04-19 02:26:00|143123.4|142993.4|143162.9|143032.9|143202.3|143032.9|143123.4|142969.5|20
1618799170000|2021-04-19 02:26:10|143171.5|143041.5|143143.7|143013.7|143198.4|143041.5|143143|142973.5|29
1618799180000|2021-04-19 02:26:20|143147.1|143017.1|143163.6|143033.6|143187.6|143033.6|143145.3|142978.5|19
1618799190000|2021-04-19 02:26:30|143161|143031|143166.3|143036.3|143166.8|143036.8|143160.2|143030.2|18
1618799200000|2021-04-19 02:26:40|143166.2|143036.2|143166.5|143036.5|143168.2|143038.2|143163.6|143033.6|16
1618799210000|2021-04-19 02:26:50|143166.6|143036.6|143163.1|143033.1|143166.6|143036.6|143153.2|143023.2|13
1618799220000|2021-04-19 02:27:00|143160.6|143030.6|143161.5|143031.5|143162.8|143032.8|143158.4|143028.4|20
1618799230000|2021-04-19 02:27:10|143161.4|143031.4|143116.8|142986.8|143161.4|143031.4|143104.2|142974.2|28
1618799240000|2021-04-19 02:27:20|143119|142989|143164.3|143034.3|143170.9|143040.9|143117.3|142987.3|25
1618799250000|2021-04-19 02:27:30|143160.8|143030.8|143153.1|143023.1|143161.1|143031.1|143152.6|143022.6|12
1618799260000|2021-04-19 02:27:40|143158.2|143028.2|143153.9|143023.9|143160.1|143030.1|143152.4|143022.4|12
1618799270000|2021-04-19 02:27:50|143153.5|143023.5|143162|143032|143164.6|143034.6|143148.3|143018.3|9
1618799280000|2021-04-19 02:28:00|143161|143031|143159.7|143029.7|143168.7|143038.7|143157.1|143027.1|20
1618799290000|2021-04-19 02:28:10|143158.4|143028.4|143159.2|143029.2|143161|143031|143155.9|143025.9|18
1618799300000|2021-04-19 02:28:20|143159.7|143029.7|143154.8|143024.8|143159.7|143029.7|143154.7|143024.7|9
1618799310000|2021-04-19 02:28:30|143156.1|143026.1|143159.9|143029.9|143159.9|143029.9|143149|143019|10
1618799320000|2021-04-19 02:28:40|143152.4|143022.4|143105.7|142975.7|143152.7|143022.7|143096.3|142966.3|26
1618799330000|2021-04-19 02:28:50|143107.4|142977.4|143094.6|142964.6|143107.4|142977.4|143092.3|142962.3|17
1618799340000|2021-04-19 02:29:00|143098.2|142968.2|143128.9|142998.9|143207.6|143038.8|143098.2|142953.7|25
1618799350000|2021-04-19 02:29:10|143130.1|143000.1|143128.3|142998.3|143139.1|143009.1|143123.8|142993.8|22
1618799360000|2021-04-19 02:29:20|143130.7|143000.7|143135.5|143005.5|143135.5|143005.5|143128.7|142998.7|21
1618799370000|2021-04-19 02:29:30|143134.6|143004.6|143120.6|142990.6|143135.3|143005.3|143117.7|142987.7|20
1618799380000|2021-04-19 02:29:40|143124.2|142994.2|143132.8|143002.8|143132.8|143002.8|143120.2|142990.2|19
1618799390000|2021-04-19 02:29:50|143123.3|142993.3|143101.3|142971.3|143123.3|142993.3|143084.3|142954.3|23
1618799400000|2021-04-19 02:30:00|143101.6|142971.6|143116.1|142986.1|143116.1|142986.1|143101.6|142971.6|24
1618799410000|2021-04-19 02:30:10|143114|142984|143084.1|142954.1|143123.3|142993.3|143083.9|142953.9|24
1618799420000|2021-04-19 02:30:20|143083.4|142953.4|143084.3|142954.3|143085.6|142955.6|143082.6|142952.6|11
1618799430000|2021-04-19 02:30:30|143083.7|142953.7|143082.7|142952.7|143084.5|142954.5|143080.9|142950.9|10
1618799440000|2021-04-19 02:30:40|143083.5|142953.5|143085.6|142955.6|143090.3|142960.3|143082.4|142952.4|11
1618799450000|2021-04-19 02:30:50|143074|142944|143084.7|142954.7|143086.6|142965.4|143055.1|142944|13
1618799460000|2021-04-19 02:31:00|143081.9|142951.9|143135.5|143005.5|143145|143015|143074.7|142944.7|21
1618799470000|2021-04-19 02:31:10|143137.9|143007.9|143122.7|142992.7|143137.9|143007.9|143120|142990|37
1618799480000|2021-04-19 02:31:20|143120.7|142990.7|143126.7|142996.7|143130.1|143000.1|143118.4|142988.4|28
1618799490000|2021-04-19 02:31:30|143129.6|142999.6|143138.4|143008.4|143139.5|143009.5|143121.6|142991.6|26
1618799500000|2021-04-19 02:31:40|143137.5|143007.5|143138.7|143008.7|143140.5|143010.5|143117.8|142987.8|17
1618799510000|2021-04-19 02:31:50|143143.4|143013.4|143142.6|143012.6|143145.8|143015.8|143136.1|143006.1|25
1618799520000|2021-04-19 02:32:00|143147|143017|143141.2|143011.2|143147|143017|143119|142989|18
1618799530000|2021-04-19 02:32:10|143144.4|143014.4|143138.4|143008.4|143144.4|143014.4|143128.3|142998.3|26
1618799540000|2021-04-19 02:32:20|143139|143009|143112.4|142982.4|143141.1|143011.1|143109.7|142979.7|18
1618799550000|2021-04-19 02:32:30|143102.9|142972.9|143105.8|142975.8|143109|142979|143101.6|142971.6|27
1618799560000|2021-04-19 02:32:40|143105.9|142975.9|143139.7|143009.7|143140.3|143010.3|143104.2|142974.2|30
1618799570000|2021-04-19 02:32:50|143139.8|143009.8|143139.8|143009.8|143140.1|143010.1|143133|143003|16
1618799580000|2021-04-19 02:33:00|143135.1|143005.1|143132|143002|143137.8|143007.8|143129.4|142999.4|15
1618799590000|2021-04-19 02:33:10|143132.1|143002.1|143115.5|142985.5|143134.6|143004.6|143110.3|142980.3|28
1618799600000|2021-04-19 02:33:20|143124.5|142994.5|143139.8|143009.8|143139.8|143009.8|143117.8|142987.8|34
1618799610000|2021-04-19 02:33:30|143140.1|143010.1|143075.7|142945.7|143140.1|143010.1|143069|142908.6|25
1618799620000|2021-04-19 02:33:40|143075.5|142945.5|143074.1|142944.1|143075.5|142945.5|143072.6|142942.6|17
1618799630000|2021-04-19 02:33:50|143073.4|142943.4|143070.5|142940.5|143073.4|142943.4|143066.6|142936.6|10
1618799640000|2021-04-19 02:34:00|143070.4|142940.4|143094|142964|143100|142970|143070.4|142940.4|24
1618799650000|2021-04-19 02:34:10|143093.9|142963.9|143088.1|142958.1|143098.4|142968.4|143088.1|142958.1|17
1618799660000|2021-04-19 02:34:20|143088.9|142958.9|143077.6|142947.6|143091.6|142961.6|143076.5|142946.5|23
1618799670000|2021-04-19 02:34:30|143079.3|142949.3|143102.4|142972.4|143112.8|142982.8|143079.2|142949.2|30
1618799680000|2021-04-19 02:34:40|143103.4|142973.4|143092.9|142962.9|143108.3|142978.3|143092.9|142962.9|22
1618799690000|2021-04-19 02:34:50|143092.8|142962.8|143091.9|142961.9|143097.4|142967.4|143091.3|142961.3|19
1618799700000|2021-04-19 02:35:00|143090.7|142960.7|143079.4|142949.4|143090.7|142960.7|143079.4|142949.4|20
1618799710000|2021-04-19 02:35:10|143079|142949|143081|142951|143081.4|142951.4|143078.9|142948.9|12
1618799720000|2021-04-19 02:35:20|143081.2|142951.2|143081.1|142951.1|143081.4|142951.4|143080.1|142950.1|9
1618799730000|2021-04-19 02:35:30|143080.9|142950.9|143073|142943|143081.2|142951.2|143061.6|142931.6|16
1618799740000|2021-04-19 02:35:40|143072.3|142942.3|143087|142957|143090.6|142960.6|143072.3|142942.3|18
1618799750000|2021-04-19 02:35:50|143086.5|142956.5|143085.2|142955.2|143086.5|142956.5|143076.4|142946.4|8
1618799760000|2021-04-19 02:36:00|143087.5|142957.5|143116.8|142986.8|143116.8|142986.8|143084.7|142954.7|23
1618799770000|2021-04-19 02:36:10|143117.2|142987.2|143122.6|142992.6|143123.6|142993.6|143117.2|142987.2|23
1618799780000|2021-04-19 02:36:20|143124.3|142994.3|143124.9|142994.9|143134.3|143004.3|143116.6|142986.6|23
1618799790000|2021-04-19 02:36:30|143125.3|142995.3|143102.4|142972.4|143125.3|142995.3|143097.6|142967.6|22
1618799800000|2021-04-19 02:36:40|143102.5|142972.5|143098.7|142968.7|143102.5|142972.5|143097.4|142967.4|15
1618799810000|2021-04-19 02:36:50|143097|142967|143123.1|142993.1|143123.1|142993.1|143093.5|142963.5|16
1618799820000|2021-04-19 02:37:00|143131.3|143001.3|143133.6|143003.6|143139.1|143009.1|143111.1|142981.1|24
1618799830000|2021-04-19 02:37:10|143134.1|143004.1|143129.5|142999.5|143136.1|143006.1|143127.3|142997.3|13
1618799840000|2021-04-19 02:37:20|143126.8|142996.8|143131.7|143001.7|143131.7|143001.7|143126.2|142996.2|13
1618799850000|2021-04-19 02:37:30|143127.7|142997.7|143096.8|142966.8|143133.9|143003.9|143096.8|142966.8|21
1618799860000|2021-04-19 02:37:40|143096.2|142966.2|143099.8|142969.8|143102.2|142972.2|143096.2|142966.2|11
1618799870000|2021-04-19 02:37:50|143100.9|142970.9|143125.4|142995.4|143129.3|142999.3|143093.4|142963.4|17
1618799880000|2021-04-19 02:38:00|143132|143002|143086.8|142956.8|143133.8|143003.8|143085.4|142955.4|28
1618799890000|2021-04-19 02:38:10|143086.5|142956.5|143089|142959|143090|142960|143085.3|142955.3|17
1618799900000|2021-04-19 02:38:20|143090.4|142960.4|143086.3|142956.3|143090.4|142960.4|143082.9|142952.9|9
1618799910000|2021-04-19 02:38:30|143086.2|142956.2|143101.9|142971.9|143105.6|142975.6|143085.8|142955.8|17
1618799920000|2021-04-19 02:38:40|143105.8|142975.8|143082.9|142952.9|143105.8|142975.8|143070.4|142940.4|24
1618799930000|2021-04-19 02:38:50|143081.3|142951.3|143088|142958|143088.6|142958.6|143080.9|142950.9|7
1618799940000|2021-04-19 02:39:00|143083.3|142953.3|143079.8|142949.8|143083.4|142953.4|143069.8|142939.8|15
1618799950000|2021-04-19 02:39:10|143082.8|142952.8|143085.7|142955.7|143086.8|142956.8|143082.8|142952.8|10
1618799960000|2021-04-19 02:39:20|143085.5|142955.5|143081.1|142951.1|143085.8|142955.8|143078.9|142948.9|9
1618799970000|2021-04-19 02:39:30|143081.2|142951.2|143085.9|142955.9|143086.1|142956.1|143081|142951|13
1618799980000|2021-04-19 02:39:40|143086|142956|143095|142965|143095|142965|143074.5|142944.5|12
1618799990000|2021-04-19 02:39:50|143097.2|142967.2|143099.2|142969.2|143102.7|142972.7|143095.1|142965.1|17
1618800000000|2021-04-19 02:40:00|143097.3|142967.3|143097.8|142967.8|143098.8|142968.8|143097.3|142967.3|4
1618800010000|2021-04-19 02:40:10|143097.6|142967.6|143096.9|142966.9|143097.6|142967.6|143094.6|142964.6|5
1618800020000|2021-04-19 02:40:20|143090.8|142960.8|143095.4|142965.4|143095.4|142965.4|143090.8|142960.8|6
1618800030000|2021-04-19 02:40:30|143097.1|142967.1|143096.4|142966.4|143097.1|142967.1|143091|142961|5
1618800040000|2021-04-19 02:40:40|143096.1|142966.1|143097.8|142967.8|143097.8|142967.8|143094.4|142964.4|10
1618800050000|2021-04-19 02:40:50|143096.8|142966.8|143097.6|142967.6|143097.6|142967.6|143094.8|142964.8|5
1618800060000|2021-04-19 02:41:00|143099.4|142969.4|143097.3|142967.3|143099.7|142969.7|143093.7|142963.7|19
1618800070000|2021-04-19 02:41:10|143096.7|142966.7|143074.4|142944.4|143147.7|142970.1|143073.5|142942.9|17
1618800080000|2021-04-19 02:41:20|143074.8|142944.8|143073.7|142943.7|143078.8|142948.8|143073.7|142943.7|7
1618800090000|2021-04-19 02:41:30|143074.8|142944.8|143075.3|142945.3|143077.4|142947.4|143074.8|142944.8|14
1618800100000|2021-04-19 02:41:40|143076.3|142946.3|143074.4|142944.4|143076.4|142946.4|143069.7|142939.7|8
1618800110000|2021-04-19 02:41:50|143068.5|142938.5|143064.2|142934.2|143075.5|142945.5|143060.2|142930.2|14
1618800120000|2021-04-19 02:42:00|143066.3|142936.3|143067|142937|143067|142937|143063.6|142933.6|12
1618800130000|2021-04-19 02:42:10|143067.3|142937.3|143022.1|142892.1|143067.9|142937.6|143016|142841.8|21
1618800140000|2021-04-19 02:42:20|143018.5|142888.5|143021.4|142891.4|143022.1|142892.1|143015.4|142885.4|21
1618800150000|2021-04-19 02:42:30|143022.4|142892.4|143021.9|142891.9|143023.1|142893.1|143020|142890|10
1618800160000|2021-04-19 02:42:40|143016.4|142886.4|143009.2|142879.2|143016.4|142886.4|143009|142879|18
1618800170000|2021-04-19 02:42:50|143003.5|142873.5|143024.7|142894.7|143025.2|142895.2|143001.6|142871.6|23
1618800180000|2021-04-19 02:43:00|143023.1|142893.1|143045.4|142915.4|143046.3|142916.3|143023.1|142893.1|17
1618800190000|2021-04-19 02:43:10|143047.7|142917.7|143064.7|142934.7|143065.5|142935.5|143046.5|142916.5|16
1618800200000|2021-04-19 02:43:20|143064.4|142934.4|143059.9|142929.9|143067.1|142937.1|143059.2|142929.2|14
1618800210000|2021-04-19 02:43:30|143065.2|142935.2|143073.5|142943.5|143076|142946|143065.2|142935.2|17
1618800220000|2021-04-19 02:43:40|143071.4|142941.4|143075.4|142945.4|143078.8|142948.8|143070.8|142940.8|19
1618800230000|2021-04-19 02:43:50|143079.2|142949.2|143058.8|142928.8|143079.2|142949.2|143058.8|142928.8|23
1618800240000|2021-04-19 02:44:00|143059.2|142929.2|143063.6|142933.6|143063.6|142933.6|143059.2|142929.2|15
1618800250000|2021-04-19 02:44:10|143063.1|142933.1|143067.7|142937.7|143067.7|142937.7|143061.6|142931.6|14
1618800260000|2021-04-19 02:44:20|143067|142937|143069.6|142939.6|143069.6|142939.6|143067|142937|14
1618800270000|2021-04-19 02:44:30|143074.7|142944.7|143074|142944|143078.9|142948.9|143070.4|142940.4|11
1618800280000|2021-04-19 02:44:40|143070.8|142940.8|143076.6|142946.6|143078.9|142948.9|143067.9|142937.9|16
1618800290000|2021-04-19 02:44:50|143071|142941|143073|142943|143080.6|142950.6|143067.6|142937.6|12
1618800300000|2021-04-19 02:45:00|143069.7|142939.7|143078.6|142948.6|143078.6|142948.6|143069.7|142939.7|12
1618800310000|2021-04-19 02:45:10|143078.3|142948.3|143075.7|142945.7|143084|142954|143075.5|142945.5|10
1618800320000|2021-04-19 02:45:20|143076.1|142946.1|143077.5|142947.5|143079.3|142949.3|143073|142943|12
1618800330000|2021-04-19 02:45:30|143080.4|142950.4|143085.1|142955.1|143085.1|142955.1|143075.9|142945.9|18
1618800340000|2021-04-19 02:45:40|143085.4|142955.4|143082.1|142952.1|143085.4|142955.4|143077|142947|11
1618800350000|2021-04-19 02:45:50|143082|142952|143038.9|142908.9|143085.3|142955.3|143038.9|142908.9|21
1618800360000|2021-04-19 02:46:00|143039.2|142909.2|143042.6|142912.6|143044.4|142914.4|143033.6|142903.6|22
1618800370000|2021-04-19 02:46:10|143042.9|142912.9|143057|142927|143058.2|142928.2|143039.5|142909.5|25
1618800380000|2021-04-19 02:46:20|143055.9|142925.9|143056.7|142926.7|143057.1|142927.1|143053.4|142923.4|12
1618800390000|2021-04-19 02:46:30|143055.9|142925.9|143056.4|142926.4|143058.4|142928.4|143055.6|142925.6|13
1618800400000|2021-04-19 02:46:40|143056.7|142926.7|143057.3|142927.3|143057.3|142927.3|143050.1|142920.1|8
1618800410000|2021-04-19 02:46:50|143057|142927|143052.1|142922.1|143057|142927|143044.9|142914.9|30
1618800420000|2021-04-19 02:47:00|143039.4|142909.4|143034.3|142904.3|143050.3|142920.3|143028.7|142898.7|35
1618800430000|2021-04-19 02:47:10|143034.6|142904.6|143027.9|142897.9|143035.9|142905.9|143024.3|142894.3|15
1618800440000|2021-04-19 02:47:20|143028.2|142898.2|143025.2|142895.2|143029.4|142899.4|143024.8|142894.8|9
1618800450000|2021-04-19 02:47:30|143026.9|142896.9|143025.2|142895.2|143029.3|142899.3|143023.5|142893.5|13
1618800460000|2021-04-19 02:47:40|143025.4|142895.4|143019.3|142889.3|143025.4|142895.4|143017.5|142887.5|13
1618800470000|2021-04-19 02:47:50|143020.2|142890.2|143017.8|142887.8|143022.3|142892.3|143017.4|142887.4|13
1618800480000|2021-04-19 02:48:00|143017.7|142887.7|143022.7|142892.7|143022.7|142892.7|143017.7|142887.7|7
1618800490000|2021-04-19 02:48:10|143022.3|142892.3|143028.1|142898.1|143030.6|142900.6|143022.3|142892.3|18
1618800500000|2021-04-19 02:48:20|143024.4|142894.4|143024.7|142894.7|143028.9|142898.9|143024.4|142894.4|12
1618800510000|2021-04-19 02:48:30|143026.4|142896.4|143030|142900|143032.1|142902.1|143022.8|142892.8|19
1618800520000|2021-04-19 02:48:40|143030.8|142900.8|143030.9|142900.9|143034.9|142904.9|143029.5|142899.5|15
1618800530000|2021-04-19 02:48:50|143035.8|142905.8|143032.3|142902.3|143035.8|142905.8|143029.6|142899.6|16
1618800540000|2021-04-19 02:49:00|143033.4|142903.4|143035.6|142905.6|143035.6|142905.6|143032.8|142902.8|11
1618800550000|2021-04-19 02:49:10|143035.4|142905.4|143033.3|142903.3|143037.9|142907.9|143031.7|142901.7|8
1618800560000|2021-04-19 02:49:20|143033.5|142903.5|143029.5|142899.5|143035.9|142905.9|143029.5|142899.5|10
1618800570000|2021-04-19 02:49:30|143029.4|142899.4|143030|142900|143034.1|142904.1|143028.6|142898.6|16
1618800580000|2021-04-19 02:49:40|143031.6|142901.6|143033|142903|143034.1|142904.1|143030.8|142900.8|13
1618800590000|2021-04-19 02:49:50|143033.8|142903.8|143027|142897|143035.5|142905.5|143027|142897|15
1618800600000|2021-04-19 02:50:00|143026.5|142896.5|143034.3|142904.3|143038|142908|143024.3|142894.3|17
1618800610000|2021-04-19 02:50:10|143035.3|142905.3|143022.4|142892.4|143035.5|142905.5|143019.4|142889.4|17
1618800620000|2021-04-19 02:50:20|143022.9|142892.9|143024.9|142894.9|143034.9|142904.9|143021.2|142891.2|16
1618800630000|2021-04-19 02:50:30|143025.7|142895.7|143027.9|142897.9|143029.6|142899.6|143025.7|142895.7|16
1618800640000|2021-04-19 02:50:40|143027.2|142897.2|143027.5|142897.5|143030.9|142900.9|143026.7|142896.7|17
1618800650000|2021-04-19 02:50:50|143028.3|142898.3|143033.3|142903.3|143033.3|142903.3|143026.6|142896.6|13
1618800660000|2021-04-19 02:51:00|143032.1|142902.1|143031.9|142901.9|143032.1|142902.1|143019|142889|19
1618800670000|2021-04-19 02:51:10|143028.5|142898.5|143030.8|142900.8|143031.6|142901.6|143024.5|142894.5|15
1618800680000|2021-04-19 02:51:20|143037.6|142907.6|143060.2|142930.2|143061.1|142931.1|143031|142901|20
1618800690000|2021-04-19 02:51:30|143060.6|142930.6|143063.6|142933.6|143064.1|142934.1|143060.6|142930.6|16
1618800700000|2021-04-19 02:51:40|143063.3|142933.3|143064.1|142934.1|143064.1|142934.1|143062.7|142932.7|7
1618800710000|2021-04-19 02:51:50|143061.2|142931.2|143063.1|142933.1|143063.1|142933.1|143061.2|142931.2|4
1618800720000|2021-04-19 02:52:00|143068.6|142938.6|143073|142943|143075.4|142945.4|143066.4|142936.4|20
1618800730000|2021-04-19 02:52:10|143066.9|142936.9|143081.3|142951.3|143081.3|142951.3|143066.8|142936.8|15
1618800740000|2021-04-19 02:52:20|143081.6|142951.6|143077.4|142947.4|143082.1|142952.1|143076.6|142946.6|15
1618800750000|2021-04-19 02:52:30|143078.4|142948.4|143080.6|142950.6|143080.6|142950.6|143078.2|142948.2|5
1618800760000|2021-04-19 02:52:40|143082.6|142952.6|143086|142956|143086.2|142956.2|143080.9|142950.9|7
1618800770000|2021-04-19 02:52:50|143086.5|142956.5|143084.5|142954.5|143086.5|142956.5|143080.2|142950.2|5
1618800780000|2021-04-19 02:53:00|143088.9|142958.9|143058.9|142928.9|143088.9|142975.6|143046.5|142916.5|21
1618800790000|2021-04-19 02:53:10|143061|142931|143060.9|142930.9|143061.3|142931.3|143057.4|142927.4|6
1618800800000|2021-04-19 02:53:20|143060.1|142930.1|143060.7|142930.7|143061.5|142931.5|143060.1|142930.1|6
1618800810000|2021-04-19 02:53:30|143062.6|142932.6|143056.8|142926.8|143063.4|142933.4|143054.6|142924.6|12
1618800820000|2021-04-19 02:53:40|143056|142926|143065.1|142935.1|143066.4|142936.4|143056|142926|5
1618800830000|2021-04-19 02:53:50|143063|142933|143059.3|142929.3|143064.6|142934.6|143059.3|142929.3|7
1618800840000|2021-04-19 02:54:00|143059.6|142929.6|143055.3|142925.3|143059.6|142929.6|143050.5|142920.5|8
1618800850000|2021-04-19 02:54:10|143056.3|142926.3|143054.3|142924.3|143056.3|142926.3|143050.5|142920.5|8
1618800860000|2021-04-19 02:54:20|143055|142925|143030.5|142900.5|143058.2|142928.2|143029.1|142899.1|14
1618800870000|2021-04-19 02:54:30|143033|142903|143024.6|142894.6|143033|142903|143022.6|142892.6|7
1618800880000|2021-04-19 02:54:40|143024.5|142894.5|143023.8|142893.8|143026.3|142896.3|143022.7|142892.7|11
1618800890000|2021-04-19 02:54:50|143024.9|142894.9|143025.5|142895.5|143026.1|142896.1|143023.9|142893.9|10
1618800900000|2021-04-19 02:55:00|143025.8|142895.8|143030.7|142900.7|143030.7|142900.7|143023.9|142893.9|15
1618800910000|2021-04-19 02:55:10|143029.5|142899.5|143027.6|142897.6|143031.4|142901.4|143027.6|142897.6|7
1618800920000|2021-04-19 02:55:20|143028.2|142898.2|143018.5|142888.5|143028.2|142898.2|143013.4|142883.4|16
1618800930000|2021-04-19 02:55:30|143019.5|142889.5|143018.2|142888.2|143019.7|142889.7|143018.2|142888.2|13
1618800940000|2021-04-19 02:55:40|143017.9|142887.9|143016.5|142886.5|143020.6|142890.6|143015.4|142885.4|9
1618800950000|2021-04-19 02:55:50|143016.6|142886.6|143018.7|142888.7|143018.7|142888.7|143016.6|142886.6|8
1618800960000|2021-04-19 02:56:00|143022.4|142892.4|143013.1|142883.1|143023.3|142893.3|143013.1|142883.1|4
1618800970000|2021-04-19 02:56:10|143015.1|142885.1|143021.3|142891.3|143021.3|142891.3|143015.1|142885.1|9
1618800980000|2021-04-19 02:56:20|143021.1|142891.1|143022|142892|143022|142892|143020.6|142890.6|11
1618800990000|2021-04-19 02:56:30|143022.5|142892.5|143023.2|142893.2|143025.2|142895.2|143022.5|142892.5|9
1618801000000|2021-04-19 02:56:40|143021.3|142891.3|143022.6|142892.6|143025.5|142919|143009|142890.4|13
1618801010000|2021-04-19 02:56:50|143024.3|142894.3|143025.2|142895.2|143028.6|142898.6|143019.9|142889.9|12
1618801020000|2021-04-19 02:57:00|143022.8|142892.8|143022|142892|143022.8|142892.8|143021.2|142891.2|6
1618801030000|2021-04-19 02:57:10|143012|142882|143017.5|142887.5|143017.5|142887.5|143012|142882|8
1618801040000|2021-04-19 02:57:20|143018.4|142888.4|143016.9|142886.9|143023.3|142893.3|143016|142886|5
1618801050000|2021-04-19 02:57:30|143017.5|142887.5|143008|142878|143028.9|142898.9|143008|142878|17
1618801060000|2021-04-19 02:57:40|143000.5|142870.5|142992.3|142862.3|143001.7|142871.7|142992.1|142862.1|22
1618801070000|2021-04-19 02:57:50|142990.5|142860.5|142993.6|142863.6|142996.4|142866.4|142990.5|142860.5|7
1618801080000|2021-04-19 02:58:00|142991.6|142861.6|142997.4|142867.4|142997.4|142867.4|142989|142859|15
1618801090000|2021-04-19 02:58:10|142996.8|142866.8|143001.6|142871.6|143006.7|142876.7|142995.3|142865.3|12
1618801100000|2021-04-19 02:58:20|143001.8|142871.8|143002.4|142872.4|143004.1|142874.1|143001.6|142871.6|7
1618801110000|2021-04-19 02:58:30|143002.7|142872.7|143001.3|142871.3|143006.2|142876.2|143000.2|142870.2|11
1618801120000|2021-04-19 02:58:40|143002.4|142872.4|143003.8|142873.8|143003.8|142873.8|142999.5|142869.5|6
1618801130000|2021-04-19 02:58:50|143003|142873|143006.6|142876.6|143006.6|142876.6|143001.9|142871.9|9
1618801140000|2021-04-19 02:59:00|143006.2|142876.2|142963|142833|143006.2|142876.2|142955.2|142825.2|20
1618801150000|2021-04-19 02:59:10|142962.9|142832.9|143015.9|142885.9|143019.5|142889.5|142962.8|142832.8|26
1618801160000|2021-04-19 02:59:20|143013|142883|143014.3|142884.3|143017.6|142887.6|143012.7|142882.7|11
1618801170000|2021-04-19 02:59:30|143006.8|142876.8|143010.5|142880.5|143010.5|142880.5|143006.8|142876.8|3
1618801180000|2021-04-19 02:59:40|143011.2|142881.2|142997.3|142867.3|143011.2|142881.2|142982.1|142852.1|24
1618801190000|2021-04-19 02:59:50|142997.2|142867.2|142978.2|142848.2|143002|142872|142975.1|142845.1|31
1618801200000|2021-04-19 03:00:00|142982|142852|142986.7|142856.7|142987.1|142857.1|142981.9|142851.9|22
1618801210000|2021-04-19 03:00:10|142986.1|142856.1|142956.2|142826.2|142988.9|142858.9|142954.6|142824.6|22
1618801220000|2021-04-19 03:00:20|142961.8|142831.8|142963.4|142833.4|142965.6|142835.6|142957.5|142827.5|12
1618801230000|2021-04-19 03:00:30|142960.5|142830.5|142950.1|142820.1|142966.1|142836.1|142949.2|142819.2|12
1618801240000|2021-04-19 03:00:40|142951.4|142821.4|142950.4|142820.4|142955.3|142825.3|142950.4|142820.4|16
1618801250000|2021-04-19 03:00:50|142951.5|142821.5|142952.9|142822.9|142953.1|142823.1|142950.7|142820.7|17
1618801260000|2021-04-19 03:01:00|142952.2|142822.2|142954.1|142824.1|142956|142826|142950.7|142820.7|14
1618801270000|2021-04-19 03:01:10|142954.9|142824.9|142942.9|142812.9|142954.9|142824.9|142942.9|142812.9|18
1618801280000|2021-04-19 03:01:20|142943.1|142813.1|142942|142812|142946.8|142816.8|142940.8|142810.8|16
1618801290000|2021-04-19 03:01:30|142942.6|142812.6|142940.6|142810.6|142946|142816|142938.1|142808.1|18
1618801300000|2021-04-19 03:01:40|142939.8|142809.8|142950.9|142820.9|142950.9|142820.9|142939.8|142809.8|12
1618801310000|2021-04-19 03:01:50|142942|142812|142933.7|142803.7|142944.4|142814.4|142932.2|142802.2|23
1618801320000|2021-04-19 03:02:00|142936.4|142806.4|142926|142796|142938.7|142808.7|142919.5|142789.5|22
1618801330000|2021-04-19 03:02:10|142922.3|142792.3|142914.2|142784.2|142922.8|142792.8|142913.8|142783.8|10
1618801340000|2021-04-19 03:02:20|142915.8|142785.8|142924|142794|142940.1|142810.1|142915.8|142785.8|17
1618801350000|2021-04-19 03:02:30|142924.3|142794.3|142964.7|142834.7|142964.7|142834.7|142924.3|142794.3|20
1618801360000|2021-04-19 03:02:40|142964.3|142834.3|142977.3|142847.3|142979|142849|142963|142833|16
1618801370000|2021-04-19 03:02:50|142975.9|142845.9|143002.9|142872.9|143002.9|142872.9|142967.8|142837.8|11
1618801380000|2021-04-19 03:03:00|143002.4|142872.4|143013.3|142883.3|143014.9|142884.9|142994.8|142864.8|19
1618801390000|2021-04-19 03:03:10|143014.7|142884.7|143044.2|142914.2|143045.5|142915.5|143014|142884|15
1618801400000|2021-04-19 03:03:20|143044.8|142914.8|142990.1|142860.1|143044.8|142914.8|142986.4|142856.4|24
1618801410000|2021-04-19 03:03:30|142991.1|142861.1|143009.9|142879.9|143012.4|142882.4|142991.1|142861.1|24
1618801420000|2021-04-19 03:03:40|143011|142881|142943.3|142813.3|143011.6|142881.6|142943.3|142813.3|26
1618801430000|2021-04-19 03:03:50|142946.8|142816.8|142924.6|142794.6|142946.8|142816.8|142924.6|142794.6|21
1618801440000|2021-04-19 03:04:00|142923|142793|142925.9|142795.9|142929.5|142799.5|142923|142793|8
1618801450000|2021-04-19 03:04:10|142925.8|142795.8|142947.4|142817.4|142951.8|142821.8|142918.2|142788.2|19
1618801460000|2021-04-19 03:04:20|142948|142818|142994.4|142864.4|142997|142867|142948|142818|19
1618801470000|2021-04-19 03:04:30|142996|142866|143028.2|142898.2|143126.6|142930.2|142994.9|142834.3|30
1618801480000|2021-04-19 03:04:40|143030.5|142900.5|143040.5|142910.5|143040.5|142910.5|143030.5|142900.5|23
1618801490000|2021-04-19 03:04:50|143032.3|142902.3|142909.4|142779.4|143039.8|142909.8|142909.4|142779.4|29
1618801500000|2021-04-19 03:05:00|142904.1|142774.1|142932|142802|142992.1|142802.9|142899.9|142749.5|23
1618801510000|2021-04-19 03:05:10|142931.3|142801.3|142930|142800|142932.4|142802.4|142928.1|142798.1|17
1618801520000|2021-04-19 03:05:20|142979|142755.8|142896|142766|142979|142784.3|142895.7|142722.6|28
1618801530000|2021-04-19 03:05:30|142895.3|142765.3|142880.2|142750.2|142895.3|142765.3|142878.4|142748.4|19
1618801540000|2021-04-19 03:05:40|142884|142754|142870.5|142740.5|142908.1|142754|142863.2|142705.1|15
1618801550000|2021-04-19 03:05:50|142871.3|142741.3|142885.8|142755.8|142885.8|142755.8|142866.8|142736.8|18
1618801560000|2021-04-19 03:06:00|142885.6|142755.6|142871.6|142741.6|143036.5|142906.5|142848.5|142706.4|33
1618801570000|2021-04-19 03:06:10|142872.8|142742.8|142928|142716.8|142928|142758.5|142872.8|142716.8|22
1618801580000|2021-04-19 03:06:20|142888|142758|142861.9|142731.9|142921.6|142758|142859.9|142720.2|19
1618801590000|2021-04-19 03:06:30|142865.5|142735.5|142947.5|142725.7|142947.5|142765|142865.5|142725.7|16
1618801600000|2021-04-19 03:06:40|142900.4|142770.4|142932.5|142802.5|142949.3|142819.3|142897.4|142709.4|19
1618801610000|2021-04-19 03:06:50|142936.4|142806.4|142946.8|142816.8|142998.5|142816.9|142936|142767.1|14
1618801620000|2021-04-19 03:07:00|142950.5|142820.5|142949.9|142819.9|142950.5|142820.5|142949.6|142819.6|14
1618801630000|2021-04-19 03:07:10|142949.7|142819.7|142953.6|142823.6|142989.6|142823.6|142946.5|142781.3|14
1618801640000|2021-04-19 03:07:20|142948.3|142818.3|142941.2|142811.2|142951.3|142821.3|142941.2|142811.2|16
1618801650000|2021-04-19 03:07:30|142941.9|142811.9|142867.9|142737.9|142943.8|142813.8|142836.9|142676.5|34
1618801660000|2021-04-19 03:07:40|142870.6|142740.6|142875.4|142745.4|142914.6|142746.4|142864.6|142702.8|20
1618801670000|2021-04-19 03:07:50|142875.5|142745.5|142877.3|142747.3|142877.5|142747.5|142874.1|142744.1|11
1618801680000|2021-04-19 03:08:00|142867.6|142737.6|142869.7|142739.7|142938.1|142745.3|142867.6|142696.1|14
1618801690000|2021-04-19 03:08:10|142871.4|142741.4|142899.3|142769.3|142910.3|142780.3|142871.4|142741.4|19
1618801700000|2021-04-19 03:08:20|142943.9|142701.9|142969.6|142839.6|143025.9|142844.6|142940.6|142701.9|23
1618801710000|2021-04-19 03:08:30|142973.4|142843.4|142984.3|142854.3|143008.1|142854.3|142970.3|142803.5|19
1618801720000|2021-04-19 03:08:40|142988.8|142858.8|142982|142852|142990.7|142860.7|142982|142852|16
1618801730000|2021-04-19 03:08:50|142981.8|142851.8|142974.5|142844.5|143011.9|142851.8|142972.8|142811.2|14
1618801740000|2021-04-19 03:09:00|142966.4|142836.4|142970.8|142840.8|142970.8|142840.8|142965.8|142835.8|9
1618801750000|2021-04-19 03:09:10|142974.2|142844.2|142952.8|142822.8|142975|142845|142952.2|142822.2|15
1618801760000|2021-04-19 03:09:20|142952.6|142822.6|142938.2|142808.2|142959.1|142829.1|142935.5|142805.5|20
1618801770000|2021-04-19 03:09:30|142938.6|142808.6|142928.3|142798.3|142938.6|142808.6|142928|142798|17
1618801780000|2021-04-19 03:09:40|142923.6|142793.6|142862.4|142732.4|142958.6|142796.2|142840.5|142663.5|34
1618801790000|2021-04-19 03:09:50|142907|142687.2|142882.4|142752.4|142916.6|142754.2|142846.7|142678.1|27
1618801800000|2021-04-19 03:10:00|142849.9|142719.9|142844.7|142714.7|142849.9|142719.9|142839.4|142709.4|25
1618801810000|2021-04-19 03:10:10|142854.3|142724.3|142885.2|142755.2|142887.7|142757.7|142854.3|142724.3|19
1618801820000|2021-04-19 03:10:20|142887.5|142757.5|142883.4|142753.4|142887.5|142757.5|142879.6|142749.6|13
1618801830000|2021-04-19 03:10:30|142877.9|142747.9|142869.8|142739.8|142879.2|142749.2|142869.8|142739.8|15
1618801840000|2021-04-19 03:10:40|142871.3|142741.3|142966.6|142836.6|142967.2|142837.2|142871.3|142741.3|22
1618801850000|2021-04-19 03:10:50|142966.9|142836.9|142971.3|142841.3|143025.5|142843|142966.4|142795.5|20
1618801860000|2021-04-19 03:11:00|142970.7|142840.7|142984.7|142854.7|143016|142855.3|142970.7|142802.2|12
1618801870000|2021-04-19 03:11:10|142984.4|142854.4|142994|142864|142995.4|142865.4|142979.3|142849.3|20
1618801880000|2021-04-19 03:11:20|142994.5|142864.5|142905.4|142775.4|143007.6|142877.6|142905.4|142775.4|25
1618801890000|2021-04-19 03:11:30|142899.9|142769.9|142887.5|142757.5|142913.7|142769.9|142868|142700.3|23
1618801900000|2021-04-19 03:11:40|142887.6|142757.6|142885.3|142755.3|142934.8|142758.3|142885.3|142712.8|20
1618801910000|2021-04-19 03:11:50|142885|142755|142851.4|142721.4|142887.4|142757.4|142851.4|142721.4|28
1618801920000|2021-04-19 03:12:00|142891.3|142687.9|142841.3|142711.3|142892.3|142722.8|142841.3|142683.6|25
1618801930000|2021-04-19 03:12:10|142842.4|142712.4|142846.9|142716.9|142849.3|142719.3|142834.7|142704.7|26
1618801940000|2021-04-19 03:12:20|142847.1|142717.1|142845.6|142715.6|142847.3|142717.3|142844|142714|13
1618801950000|2021-04-19 03:12:30|142846|142716|142935.2|142805.2|142941.5|142811.5|142845.5|142715.5|27
1618801960000|2021-04-19 03:12:40|142936|142806|142929.2|142799.2|142976.7|142846.7|142923.7|142752.3|30
1618801970000|2021-04-19 03:12:50|142948|142818|142963.7|142833.7|142995.2|142833.7|142948|142782.3|18
1618801980000|2021-04-19 03:13:00|142966.9|142836.9|142969.4|142839.4|142970.2|142840.2|142966.9|142836.9|15
1618801990000|2021-04-19 03:13:10|142965.9|142835.9|142982.6|142852.6|142985.5|142855.5|142965.9|142835.9|19
1618802000000|2021-04-19 03:13:20|142985.4|142855.4|142984.7|142854.7|142991.3|142861.3|142982.9|142852.9|20
1618802010000|2021-04-19 03:13:30|142985.7|142855.7|142979.5|142849.5|142985.7|142855.7|142978.4|142848.4|21
1618802020000|2021-04-19 03:13:40|142979.6|142849.6|142976.8|142846.8|142982.4|142852.4|142976.8|142846.8|16
1618802030000|2021-04-19 03:13:50|142976.6|142846.6|142981|142851|142982.4|142852.4|142976.4|142846.4|15
1618802040000|2021-04-19 03:14:00|142980.5|142850.5|142978.2|142848.2|142983.7|142853.7|142977.1|142847.1|13
1618802050000|2021-04-19 03:14:10|142983.2|142853.2|142917.3|142787.3|142983.2|142853.2|142911.7|142734.3|25
1618802060000|2021-04-19 03:14:20|142917.8|142787.8|142911.5|142781.5|142978.3|142790.3|142911.2|142729.7|24
1618802070000|2021-04-19 03:14:30|142912.6|142782.6|142864.8|142734.8|142958.7|142782.6|142863.7|142733.7|16
1618802080000|2021-04-19 03:14:40|142864.1|142734.1|142866.1|142736.1|142867.1|142737.1|142861.6|142731.6|15
1618802090000|2021-04-19 03:14:50|142865.4|142735.4|142862.7|142732.7|142865.4|142735.4|142852.4|142722.4|12
1618802100000|2021-04-19 03:15:00|142862.3|142732.3|142837.3|142707.3|142862.3|142732.3|142834|142704|22
1618802110000|2021-04-19 03:15:10|142837.1|142707.1|142920.5|142790.5|142922.1|142792.1|142827.7|142697.7|21
1618802120000|2021-04-19 03:15:20|142920.1|142790.1|142998.5|142797.3|142998.5|142828|142919.5|142789.5|27
1618802130000|2021-04-19 03:15:30|142959.8|142829.8|142966.4|142836.4|143011.5|142837.1|142959.8|142767.4|23
1618802140000|2021-04-19 03:15:40|142966.3|142836.3|142962.7|142832.7|143004.9|142838.3|142962.3|142804.9|11
1618802150000|2021-04-19 03:15:50|142962.6|142832.6|142933.5|142713.7|142963.3|142833.3|142883.7|142700.1|21
1618802160000|2021-04-19 03:16:00|142943.1|142705.1|142925.3|142718.4|142943.1|142757.4|142882.7|142705.1|16
1618802170000|2021-04-19 03:16:10|142884.7|142754.7|142878.3|142748.3|142925.9|142754.7|142874.1|142695.7|16
1618802180000|2021-04-19 03:16:20|142879.2|142749.2|142878.2|142748.2|142881.7|142751.7|142876.4|142746.4|15
1618802190000|2021-04-19 03:16:30|142874.7|142744.7|142865.6|142735.6|142875.4|142745.4|142865.6|142735.6|18
1618802200000|2021-04-19 03:16:40|142865.5|142735.5|142870.8|142740.8|142871.4|142741.4|142865.4|142735.4|11
1618802210000|2021-04-19 03:16:50|142870.1|142740.1|142866.2|142736.2|142872.7|142742.7|142866.2|142736.2|14
1618802220000|2021-04-19 03:17:00|142866.9|142736.9|142872|142742|142872.7|142742.7|142866.3|142736.3|12
1618802230000|2021-04-19 03:17:10|142872.2|142742.2|142863.5|142733.5|142873.8|142743.8|142863.4|142733.4|15
1618802240000|2021-04-19 03:17:20|142864|142734|142872|142742|142872.1|142742.1|142862.8|142732.8|13
1618802250000|2021-04-19 03:17:30|142872.6|142742.6|142864.6|142734.6|142872.6|142742.6|142864.6|142734.6|9
1618802260000|2021-04-19 03:17:40|142864.9|142734.9|142872.1|142742.1|142876|142746|142864.9|142734.9|21
1618802270000|2021-04-19 03:17:50|142871.6|142741.6|142874.2|142744.2|142874.2|142744.2|142870.8|142740.8|12
1618802280000|2021-04-19 03:18:00|142874.9|142744.9|142874|142744|142875.1|142745.1|142871.5|142741.5|14
1618802290000|2021-04-19 03:18:10|142873.6|142743.6|142872.9|142742.9|142873.6|142743.6|142871.9|142741.9|13
1618802300000|2021-04-19 03:18:20|142873|142743|142875.4|142745.4|142875.8|142745.8|142872.2|142742.2|15
1618802310000|2021-04-19 03:18:30|142874.5|142744.5|142876.4|142746.4|142877.3|142747.3|142874.5|142744.5|6
1618802320000|2021-04-19 03:18:40|142875.9|142745.9|142881.6|142751.6|142887.6|142757.6|142875|142745|9
1618802330000|2021-04-19 03:18:50|142881.5|142751.5|142877.8|142747.8|142883|142753|142877.8|142747.8|11
1618802340000|2021-04-19 03:19:00|142878.8|142748.8|142878.8|142748.8|142880.6|142750.6|142877.8|142747.8|17
1618802350000|2021-04-19 03:19:10|142879.6|142749.6|142872.4|142742.4|142879.6|142749.6|142868.9|142738.9|14
1618802360000|2021-04-19 03:19:20|142871.2|142741.2|142880.5|142750.5|142880.6|142750.6|142871.2|142741.2|10
1618802370000|2021-04-19 03:19:30|142881.4|142751.4|142916|142711|142916|142760.1|142866.4|142711|17
1618802380000|2021-04-19 03:19:40|142878.3|142748.3|142877.2|142747.2|142878.3|142748.3|142876.3|142746.3|10
1618802390000|2021-04-19 03:19:50|142876.5|142746.5|142836.9|142706.9|142876.5|142746.5|142835.9|142705.9|18
1618802400000|2021-04-19 03:20:00|142836.7|142706.7|142830.5|142700.5|142842.5|142712.5|142830.5|142700.5|15
1618802410000|2021-04-19 03:20:10|142829.5|142699.5|142836.5|142706.5|142836.5|142706.5|142828.1|142698.1|16
1618802420000|2021-04-19 03:20:20|142835.7|142705.7|142827.8|142697.8|142836|142706|142827.8|142697.8|15
1618802430000|2021-04-19 03:20:30|142828|142698|142840.4|142710.4|142848|142718|142825.8|142695.8|23
1618802440000|2021-04-19 03:20:40|142840.5|142710.5|142843.1|142713.1|142843.9|142713.9|142840.5|142710.5|8
1618802450000|2021-04-19 03:20:50|142842.7|142712.7|142842|142712|142843.6|142713.6|142840.9|142710.9|12
1618802460000|2021-04-19 03:21:00|142841.8|142711.8|142820.9|142730.9|142843|142736.7|142820.9|142711.8|8
1618802470000|2021-04-19 03:21:10|142821.2|142731.2|142820.6|142730.6|142821.2|142731.2|142819.9|142729.9|5
1618802480000|2021-04-19 03:21:20|142820.7|142730.7|142845.1|142715.1|142845.1|142730.7|142820.7|142711.6|8
1618802490000|2021-04-19 03:21:30|142846.4|142716.4|142844.1|142714.1|142846.4|142716.4|142841.9|142711.9|10
1618802500000|2021-04-19 03:21:40|142843.5|142713.5|142841.9|142711.9|142843.7|142713.7|142841.4|142711.4|9
1618802510000|2021-04-19 03:21:50|142844.6|142714.6|142843.9|142713.9|142844.6|142714.6|142843.9|142713.9|6
1618802520000|2021-04-19 03:22:00|142844.1|142714.1|142841.7|142711.7|142847.9|142717.9|142841.7|142711.7|5
1618802530000|2021-04-19 03:22:10|142842.1|142712.1|142843.1|142713.1|142845.3|142715.3|142842|142712|10
1618802540000|2021-04-19 03:22:20|142843.8|142713.8|142841.9|142711.9|142843.8|142713.8|142840.1|142710.1|6
1618802550000|2021-04-19 03:22:30|142841.3|142711.3|142841.2|142711.2|142841.3|142733.8|142823.8|142710.4|7
1618802560000|2021-04-19 03:22:40|142841.4|142711.4|142840.5|142710.5|142841.4|142711.4|142840.1|142710.1|7
1618802570000|2021-04-19 03:22:50|142842.9|142712.9|142842.5|142712.5|142843.1|142713.1|142841.3|142711.3|5
1618802580000|2021-04-19 03:23:00|142842.4|142712.4|142840.4|142710.4|142842.4|142712.4|142838|142708|4
1618802590000|2021-04-19 03:23:10|142820.6|142730.6|142840|142710|142842.1|142735.5|142820.6|142708.1|13
1618802600000|2021-04-19 03:23:20|142839.5|142709.5|142840.1|142710.1|142840.1|142710.1|142839.1|142709.1|7
1618802610000|2021-04-19 03:23:30|142839.9|142709.9|142841.8|142711.8|142844.3|142714.3|142839.6|142709.6|10
1618802620000|2021-04-19 03:23:40|142841.7|142711.7|142841.4|142711.4|142841.7|142711.7|142841|142711|5
1618802630000|2021-04-19 03:23:50|142840.7|142710.7|142820.2|142730.2|142840.9|142734.2|142820.2|142710.5|12
1618802640000|2021-04-19 03:24:00|142820.4|142730.4|142839.5|142709.5|142851.8|142730.4|142818|142709.5|10
1618802650000|2021-04-19 03:24:10|142843.3|142713.3|142846.1|142716.1|142850.9|142720.9|142843.3|142713.3|14
1618802660000|2021-04-19 03:24:20|142845.7|142715.7|142846|142716|142847.3|142717.3|142845|142715|12
1618802670000|2021-04-19 03:24:30|142845.6|142715.6|142847.8|142717.8|142849.2|142719.2|142845.6|142715.6|10
1618802680000|2021-04-19 03:24:40|142849.1|142719.1|142849.5|142719.5|142850.5|142720.5|142848.7|142718.7|6
1618802690000|2021-04-19 03:24:50|142848.9|142718.9|142828.5|142738.5|142848.9|142740.6|142828.1|142718.9|5
1618802700000|2021-04-19 03:25:00|142853|142723|142853.2|142723.2|142856.3|142726.3|142848.2|142718.2|12
1618802710000|2021-04-19 03:25:10|142852.2|142722.2|142824.5|142694.5|142853.3|142723.3|142823.4|142693.4|14
1618802720000|2021-04-19 03:25:20|142823.9|142693.9|142823.3|142693.3|142826.8|142696.8|142822.4|142692.4|15
1618802730000|2021-04-19 03:25:30|142823.4|142693.4|142825.3|142695.3|142825.3|142695.3|142822.9|142692.9|12
1618802740000|2021-04-19 03:25:40|142831.2|142701.2|142826.7|142696.7|142831.2|142701.2|142826.1|142696.1|7
1618802750000|2021-04-19 03:25:50|142852.6|142722.6|142850.1|142720.1|142854.2|142724.2|142848.5|142718.5|15
1618802760000|2021-04-19 03:26:00|142846.7|142716.7|142847.9|142717.9|142850.4|142720.4|142846.7|142716.7|11
1618802770000|2021-04-19 03:26:10|142848.3|142718.3|142850.8|142720.8|142853.1|142723.1|142848.3|142718.3|12
1618802780000|2021-04-19 03:26:20|142848|142718|142850.1|142720.1|142850.1|142720.1|142848|142718|7
1618802790000|2021-04-19 03:26:30|142852.1|142722.1|142850.4|142720.4|142852.1|142722.1|142850.4|142720.4|5
1618802800000|2021-04-19 03:26:40|142850.2|142720.2|142849.8|142719.8|142854.2|142724.2|142846|142716|9
1618802810000|2021-04-19 03:26:50|142851.2|142721.2|142842.2|142712.2|142855.7|142725.7|142842.2|142712.2|12
1618802820000|2021-04-19 03:27:00|142852.4|142722.4|142853.1|142723.1|142853.1|142723.1|142852.4|142722.4|5
1618802830000|2021-04-19 03:27:10|142853.4|142723.4|142851.8|142721.8|142853.4|142723.4|142849.9|142719.9|7
1618802840000|2021-04-19 03:27:20|142850.6|142720.6|142852.3|142722.3|142853.2|142723.2|142850.6|142720.6|7
1618802850000|2021-04-19 03:27:30|142832.8|142742.8|142854.5|142724.5|142854.9|142742.8|142829.7|142721.7|10
1618802860000|2021-04-19 03:27:40|142854.7|142724.7|142848|142718|142854.9|142724.9|142846.2|142716.2|17
1618802870000|2021-04-19 03:27:50|142848.2|142718.2|142845|142715|142848.9|142718.9|142844.4|142714.4|10
1618802880000|2021-04-19 03:28:00|142847.1|142717.1|142848.2|142718.2|142849.7|142719.7|142847.1|142717.1|14
1618802890000|2021-04-19 03:28:10|142848.4|142718.4|142849.2|142719.2|142849.7|142719.7|142847|142717|12
1618802900000|2021-04-19 03:28:20|142849.1|142719.1|142847.1|142717.1|142849.1|142719.1|142846.1|142716.1|7
1618802910000|2021-04-19 03:28:30|142829.4|142739.4|142824.5|142734.5|142832.4|142742.4|142824.5|142734.5|5
1618802920000|2021-04-19 03:28:40|142826.6|142736.6|142846.8|142716.8|142846.9|142737.3|142825|142714.6|16
1618802930000|2021-04-19 03:28:50|142847|142717|142851.4|142721.4|142851.4|142721.4|142847|142717|7
1618802940000|2021-04-19 03:29:00|142847.3|142717.3|142832.4|142702.4|142847.3|142717.3|142829.4|142699.4|21
1618802950000|2021-04-19 03:29:10|142832.1|142702.1|142832.9|142702.9|142834.9|142704.9|142831.8|142701.8|10
1618802960000|2021-04-19 03:29:20|142833.6|142703.6|142833.7|142703.7|142834.3|142704.3|142833.1|142703.1|6
1618802970000|2021-04-19 03:29:30|142833.4|142703.4|142824.4|142694.4|142833.4|142703.4|142824.1|142694.1|9
1618802980000|2021-04-19 03:29:40|142826.2|142696.2|142825.4|142695.4|142827.6|142697.6|142822.9|142692.9|12
1618802990000|2021-04-19 03:29:50|142825.3|142695.3|142826.1|142696.1|142826.2|142696.2|142825.3|142695.3|10
1618803000000|2021-04-19 03:30:00|142825.9|142695.9|142828.4|142698.4|142828.4|142698.4|142825.4|142695.4|9
1618803010000|2021-04-19 03:30:10|142828.2|142698.2|142825.4|142695.4|142834.3|142704.3|142825.2|142695.2|13
1618803020000|2021-04-19 03:30:20|142824.6|142694.6|142828.4|142698.4|142828.4|142698.4|142824.2|142694.2|6
1618803030000|2021-04-19 03:30:30|142828|142698|142824.9|142694.9|142828|142698|142824.6|142694.6|8
1618803040000|2021-04-19 03:30:40|142832.1|142702.1|142827|142697|142832.1|142702.1|142826.7|142696.7|14
1618803050000|2021-04-19 03:30:50|142827.1|142697.1|142825.3|142695.3|142831.2|142701.2|142824|142694|29
1618803060000|2021-04-19 03:31:00|142829.3|142699.3|142829.2|142699.2|142830.1|142700.1|142825.7|142695.7|14
1618803070000|2021-04-19 03:31:10|142829.5|142699.5|142820|142690|142831.5|142701.5|142820|142690|19
1618803080000|2021-04-19 03:31:20|142819.8|142689.8|142819.1|142689.1|142822.1|142692.1|142815.6|142685.6|18
1618803090000|2021-04-19 03:31:30|142819.9|142689.9|142819.2|142689.2|142826.2|142696.2|142819.1|142689.1|10
1618803100000|2021-04-19 03:31:40|142819.6|142689.6|142833|142703|142833.1|142703.1|142819.6|142689.6|15
1618803110000|2021-04-19 03:31:50|142824.6|142694.6|142824.8|142694.8|142832.9|142702.9|142819.4|142689.4|20
1618803120000|2021-04-19 03:32:00|142824.7|142694.7|142823.3|142693.3|142830.7|142700.7|142823.3|142693.3|14
1618803130000|2021-04-19 03:32:10|142826.1|142696.1|142826.4|142696.4|142831.9|142701.9|142825.4|142695.4|8
1618803140000|2021-04-19 03:32:20|142826.6|142696.6|142822.6|142692.6|142826.6|142696.6|142822.6|142692.6|5
1618803150000|2021-04-19 03:32:30|142822.2|142692.2|142823.4|142693.4|142823.4|142693.4|142822.2|142692.2|4
1618803160000|2021-04-19 03:32:40|142823.6|142693.6|142828.3|142698.3|142835.5|142705.5|142823.6|142693.6|21
1618803170000|2021-04-19 03:32:50|142830.4|142700.4|142832.8|142702.8|142833.4|142703.4|142828.8|142698.8|16
1618803180000|2021-04-19 03:33:00|142832.5|142702.5|142829|142699|142833.3|142703.3|142829|142699|21
1618803190000|2021-04-19 03:33:10|142829.1|142699.1|142830.5|142700.5|142832.9|142702.9|142829.1|142699.1|9
1618803200000|2021-04-19 03:33:20|142830.8|142700.8|142831.7|142701.7|142832.5|142702.5|142830|142700|12
1618803210000|2021-04-19 03:33:30|142831.9|142701.9|142827.9|142697.9|142833.8|142703.8|142827.9|142697.9|15
1618803220000|2021-04-19 03:33:40|142828.6|142698.6|142829.7|142699.7|142843.8|142713.8|142826.4|142696.4|16
1618803230000|2021-04-19 03:33:50|142826.6|142696.6|142829|142699|142831.9|142701.9|142821.4|142691.4|21
1618803240000|2021-04-19 03:34:00|142828.3|142698.3|142827.8|142697.8|142833.7|142703.7|142826.9|142696.9|13
1618803250000|2021-04-19 03:34:10|142828.6|142698.6|142830.3|142700.3|142830.9|142700.9|142828.5|142698.5|10
1618803260000|2021-04-19 03:34:20|142831|142701|142826.9|142696.9|142831|142701|142826.9|142696.9|11
1618803270000|2021-04-19 03:34:30|142827.1|142697.1|142808.7|142718.7|142827.1|142721.4|142806.1|142697.1|8
1618803280000|2021-04-19 03:34:40|142810|142720|142809.4|142719.4|142811.1|142721.1|142808.7|142718.7|6
1618803290000|2021-04-19 03:34:50|142809.8|142719.8|142809.7|142719.7|142810.6|142720.6|142805.9|142715.9|9
1618803300000|2021-04-19 03:35:00|142809.6|142719.6|142808.3|142718.3|142809.9|142719.9|142808.3|142718.3|6
1618803310000|2021-04-19 03:35:10|142809.4|142719.4|142808.2|142718.2|142812.2|142722.2|142808.2|142718.2|6
1618803320000|2021-04-19 03:35:20|142807.3|142717.3|142823.3|142693.3|142830|142722.4|142802.8|142693.3|7
1618803330000|2021-04-19 03:35:30|142824.6|142694.6|142824.8|142694.8|142829|142699|142824.6|142694.6|13
1618803340000|2021-04-19 03:35:40|142825.5|142695.5|142825.3|142695.3|142826.2|142696.2|142823.7|142693.7|16
1618803350000|2021-04-19 03:35:50|142825.9|142695.9|142822.4|142692.4|142827.7|142697.7|142822.4|142692.4|11
1618803360000|2021-04-19 03:36:00|142823.1|142693.1|142826.2|142696.2|142828.4|142698.4|142822.7|142692.7|11
1618803370000|2021-04-19 03:36:10|142826.6|142696.6|142823.5|142693.5|142826.6|142696.6|142822.9|142692.9|12
1618803380000|2021-04-19 03:36:20|142823.1|142693.1|142822.7|142692.7|142823.4|142693.4|142820.4|142690.4|18
1618803390000|2021-04-19 03:36:30|142820.4|142690.4|142818.7|142688.7|142822.3|142692.3|142818.2|142688.2|13
1618803400000|2021-04-19 03:36:40|142818.2|142688.2|142816.9|142686.9|142822.8|142692.8|142816.8|142686.8|22
1618803410000|2021-04-19 03:36:50|142821|142691|142819.2|142689.2|142822|142692|142816.9|142686.9|24
1618803420000|2021-04-19 03:37:00|142821|142691|142820.9|142690.9|142826.6|142696.6|142819|142689|20
1618803430000|2021-04-19 03:37:10|142821.5|142691.5|142807.6|142717.6|142831.9|142717.6|142806.5|142691.5|14
1618803440000|2021-04-19 03:37:20|142807.2|142717.2|142818.9|142688.9|142830.6|142718.5|142807.2|142687.7|17
1618803450000|2021-04-19 03:37:30|142826.9|142696.9|142822.8|142692.8|142834.4|142704.4|142821.4|142691.4|22
1618803460000|2021-04-19 03:37:40|142823.1|142693.1|142821.9|142691.9|142832.8|142702.8|142821|142691|28
1618803470000|2021-04-19 03:37:50|142822.7|142692.7|142822.7|142692.7|142830.2|142700.2|142821.2|142691.2|23
1618803480000|2021-04-19 03:38:00|142821.7|142691.7|142823.4|142693.4|142830.7|142700.7|142821.5|142691.5|24
1618803490000|2021-04-19 03:38:10|142821.8|142691.8|142835|142705|142835.2|142705.2|142821.8|142691.8|26
1618803500000|2021-04-19 03:38:20|142834.9|142704.9|142829.3|142699.3|142836.5|142706.5|142827.5|142697.5|13
1618803510000|2021-04-19 03:38:30|142829.7|142699.7|142835.7|142705.7|142835.7|142705.7|142829.7|142699.7|12
1618803520000|2021-04-19 03:38:40|142835.6|142705.6|142834.9|142704.9|142835.6|142705.6|142834.7|142704.7|6
1618803530000|2021-04-19 03:38:50|142835.2|142705.2|142827.3|142697.3|142835.2|142705.2|142825.4|142695.4|17
1618803540000|2021-04-19 03:39:00|142826.8|142696.8|142827.3|142697.3|142828.2|142698.2|142826.8|142696.8|7
1618803550000|2021-04-19 03:39:10|142827.2|142697.2|142825.8|142695.8|142837.4|142707.4|142825.5|142695.5|17
1618803560000|2021-04-19 03:39:20|142826.7|142696.7|142827.3|142697.3|142828.8|142698.8|142826.6|142696.6|5
1618803570000|2021-04-19 03:39:30|142807.8|142717.8|142831.8|142701.8|142831.8|142717.8|142807.8|142689.3|12
1618803580000|2021-04-19 03:39:40|142827.5|142697.5|142826.1|142696.1|142827.9|142697.9|142819.1|142689.1|14
1618803590000|2021-04-19 03:39:50|142824.5|142694.5|142827.5|142697.5|142829.1|142699.1|142822.4|142692.4|14
1618803600000|2021-04-19 03:40:00|142828.8|142698.8|142828.7|142698.7|142830.7|142700.7|142827.8|142697.8|13
1618803610000|2021-04-19 03:40:10|142829.1|142699.1|142827.3|142697.3|142832.3|142702.3|142826.9|142696.9|16
1618803620000|2021-04-19 03:40:20|142827.2|142697.2|142825.7|142695.7|142827.8|142697.8|142822.5|142692.5|7
1618803630000|2021-04-19 03:40:30|142827|142697|142827.7|142697.7|142832|142702|142823.6|142693.6|15
1618803640000|2021-04-19 03:40:40|142830.8|142700.8|142829.1|142699.1|142832.5|142702.5|142827.3|142697.3|14
1618803650000|2021-04-19 03:40:50|142828.5|142698.5|142827.7|142697.7|142830.7|142700.7|142825|142695|19
1618803660000|2021-04-19 03:41:00|142828.3|142698.3|142828.8|142698.8|142832.8|142702.8|142827.8|142697.8|14
1618803670000|2021-04-19 03:41:10|142824.2|142694.2|142819.3|142689.3|142830.2|142700.2|142805.3|142675.3|24
1618803680000|2021-04-19 03:41:20|142820.4|142690.4|142825.3|142695.3|142825.5|142695.5|142818.6|142688.6|18
1618803690000|2021-04-19 03:41:30|142824.2|142694.2|142828.9|142698.9|142836.2|142706.2|142824.1|142694.1|22
1618803700000|2021-04-19 03:41:40|142829|142699|142826.2|142696.2|142836.4|142706.4|142825.3|142695.3|17
1618803710000|2021-04-19 03:41:50|142826.7|142696.7|142826.3|142696.3|142837.3|142707.3|142825.2|142695.2|22
1618803720000|2021-04-19 03:42:00|142825.7|142695.7|142830|142700|142835.5|142705.5|142825.7|142695.7|19
1618803730000|2021-04-19 03:42:10|142829.8|142699.8|142835.7|142705.7|142835.7|142705.7|142829.8|142699.8|13
1618803740000|2021-04-19 03:42:20|142835.9|142705.9|142833.9|142703.9|142836|142722.1|142812.1|142700.7|12
1618803750000|2021-04-19 03:42:30|142833.5|142703.5|142828.8|142698.8|142833.5|142703.5|142824.8|142694.8|9
1618803760000|2021-04-19 03:42:40|142827.7|142697.7|142827.3|142697.3|142843.7|142713.7|142825.5|142695.5|20
1618803770000|2021-04-19 03:42:50|142831.4|142701.4|142832|142702|142834.6|142704.6|142826.4|142696.4|27
1618803780000|2021-04-19 03:43:00|142832.1|142702.1|142830.9|142700.9|142834.3|142704.3|142830.9|142700.9|12
1618803790000|2021-04-19 03:43:10|142831.4|142701.4|142831.6|142701.6|142831.9|142701.9|142830.7|142700.7|9
1618803800000|2021-04-19 03:43:20|142832.1|142702.1|142832.1|142702.1|142832.9|142702.9|142830.7|142700.7|8
1618803810000|2021-04-19 03:43:30|142832.8|142702.8|142828.9|142698.9|142839.5|142709.5|142828.9|142698.9|9
1618803820000|2021-04-19 03:43:40|142829.6|142699.6|142833.1|142703.1|142837.7|142707.7|142829.6|142699.6|8
1618803830000|2021-04-19 03:43:50|142832.3|142702.3|142826.7|142696.7|142833|142703|142826.7|142696.7|14
1618803840000|2021-04-19 03:44:00|142826.4|142696.4|142811.4|142681.4|142826.9|142696.9|142811.4|142681.4|12
1618803850000|2021-04-19 03:44:10|142810.7|142680.7|142795.2|142705.2|142815|142706.8|142795.2|142680.6|15
1618803860000|2021-04-19 03:44:20|142794|142704|142794.3|142704.3|142798.6|142708.6|142794|142704|13
1618803870000|2021-04-19 03:44:30|142795.6|142705.6|142791|142701|142796.6|142706.6|142791|142701|8
1618803880000|2021-04-19 03:44:40|142791.4|142701.4|142796.7|142706.7|142797.4|142707.4|142789|142699|11
1618803890000|2021-04-19 03:44:50|142797.6|142707.6|142796.2|142706.2|142797.6|142707.6|142795.1|142705.1|5
1618803900000|2021-04-19 03:45:00|142794.2|142704.2|142817.9|142687.9|142819.2|142704.6|142794.2|142683.5|12
1618803910000|2021-04-19 03:45:10|142819.2|142689.2|142823|142693|142827.4|142697.4|142819.2|142689.2|8
1618803920000|2021-04-19 03:45:20|142822.7|142692.7|142822.4|142692.4|142822.7|142692.7|142821.4|142691.4|6
1618803930000|2021-04-19 03:45:30|142818.6|142688.6|142818|142688|142822.1|142692.1|142817.6|142687.6|10
1618803940000|2021-04-19 03:45:40|142818.7|142688.7|142815|142685|142818.7|142688.7|142814|142684|7
1618803950000|2021-04-19 03:45:50|142820.8|142690.8|142818.2|142688.2|142820.8|142690.8|142816.5|142686.5|5
1618803960000|2021-04-19 03:46:00|142818.6|142688.6|142821.6|142691.6|142825.6|142695.6|142818.6|142688.6|10
1618803970000|2021-04-19 03:46:10|142820.9|142690.9|142820|142690|142822.6|142692.6|142813.6|142683.6|27
1618803980000|2021-04-19 03:46:20|142819.1|142689.1|142819.7|142689.7|142819.7|142689.7|142818.6|142688.6|8
1618803990000|2021-04-19 03:46:30|142819.6|142689.6|142818.8|142688.8|142821.1|142691.1|142817.5|142687.5|17
1618804000000|2021-04-19 03:46:40|142818.2|142688.2|142818|142688|142820.4|142690.4|142818|142688|12
1618804010000|2021-04-19 03:46:50|142817.5|142687.5|142821.9|142691.9|142822|142692|142817.3|142687.3|33
1618804020000|2021-04-19 03:47:00|142818.2|142688.2|142818.2|142688.2|142819.5|142689.5|142816|142686|11
1618804030000|2021-04-19 03:47:10|142816.9|142686.9|142816.4|142686.4|142819.3|142689.3|142809.3|142679.3|15
1618804040000|2021-04-19 03:47:20|142816.3|142686.3|142815.5|142685.5|142819.8|142689.8|142815.5|142685.5|22
1618804050000|2021-04-19 03:47:30|142817.4|142687.4|142818.3|142688.3|142819.2|142689.2|142816.9|142686.9|6
1618804060000|2021-04-19 03:47:40|142819.8|142689.8|142819.6|142689.6|142827.3|142714|142798.1|142681.9|23
1618804070000|2021-04-19 03:47:50|142817.6|142687.6|142820.2|142690.2|142822.4|142692.4|142814.5|142684.5|16
1618804080000|2021-04-19 03:48:00|142820.7|142690.7|142818.9|142688.9|142820.7|142690.7|142816.5|142686.5|18
1618804090000|2021-04-19 03:48:10|142832.5|142702.5|142824.6|142694.6|142832.5|142702.5|142817.5|142687.5|19
1618804100000|2021-04-19 03:48:20|142824.9|142694.9|142819.7|142689.7|142827.6|142697.6|142819.4|142689.4|22
1618804110000|2021-04-19 03:48:30|142820.2|142690.2|142823.5|142693.5|142825.9|142695.9|142817.9|142687.9|25
1618804120000|2021-04-19 03:48:40|142822.3|142692.3|142823.3|142693.3|142824.8|142694.8|142821.7|142691.7|11
1618804130000|2021-04-19 03:48:50|142823.6|142693.6|142823.5|142693.5|142824.9|142694.9|142822.8|142692.8|12
1618804140000|2021-04-19 03:49:00|142823.1|142693.1|142825.1|142695.1|142826.2|142696.2|142820.2|142690.2|19
1618804150000|2021-04-19 03:49:10|142824.3|142694.3|142827.2|142697.2|142828.4|142698.4|142824.3|142694.3|16
1618804160000|2021-04-19 03:49:20|142826.6|142696.6|142822.9|142692.9|142829.4|142699.4|142821.3|142691.3|11
1618804170000|2021-04-19 03:49:30|142826.1|142696.1|142820.1|142690.1|142832.8|142702.8|142820.1|142690.1|25
1618804180000|2021-04-19 03:49:40|142823.3|142693.3|142823.1|142693.1|142824.8|142694.8|142818.2|142688.2|20
1618804190000|2021-04-19 03:49:50|142823.6|142693.6|142827|142697|142827.3|142697.3|142821.6|142691.6|8
1618804200000|2021-04-19 03:50:00|142826.3|142696.3|142825.9|142695.9|142826.4|142696.4|142819.4|142689.4|12
1618804210000|2021-04-19 03:50:10|142824.9|142694.9|142805.7|142715.7|142825.2|142715.7|142805.7|142694.4|4
1618804220000|2021-04-19 03:50:20|142802.8|142712.8|142828.3|142698.3|142830.2|142712.8|142802.8|142691.5|31
1618804230000|2021-04-19 03:50:30|142828.4|142698.4|142828.5|142698.5|142830|142700|142826.3|142696.3|12
1618804240000|2021-04-19 03:50:40|142830.5|142700.5|142829.5|142699.5|142830.5|142700.5|142827|142697|15
1618804250000|2021-04-19 03:50:50|142828.5|142698.5|142820.2|142690.2|142832.3|142702.3|142820.2|142690.2|12
1618804260000|2021-04-19 03:51:00|142804.4|142714.4|142830.9|142700.9|142831.4|142714.7|142800.4|142693.8|21
1618804270000|2021-04-19 03:51:10|142829.9|142699.9|142830.3|142700.3|142832.1|142702.1|142826.7|142696.7|15
1618804280000|2021-04-19 03:51:20|142828.9|142698.9|142827.8|142697.8|142834.8|142704.8|142825.2|142695.2|21
1618804290000|2021-04-19 03:51:30|142828.1|142698.1|142823.4|142693.4|142828.1|142698.1|142823.4|142693.4|10
1618804300000|2021-04-19 03:51:40|142824.2|142694.2|142828.1|142698.1|142828.4|142698.4|142822.9|142692.9|13
1618804310000|2021-04-19 03:51:50|142829|142699|142826.8|142696.8|142829|142699|142824.7|142694.7|14
1618804320000|2021-04-19 03:52:00|142828.1|142698.1|142829.1|142699.1|142829.4|142699.4|142826|142696|6
1618804330000|2021-04-19 03:52:10|142828.3|142698.3|142829|142699|142833.1|142703.1|142825.8|142695.8|19
1618804340000|2021-04-19 03:52:20|142827.7|142697.7|142823.9|142693.9|142828.4|142717.4|142807.4|142693.3|10
1618804350000|2021-04-19 03:52:30|142819.1|142689.1|142823.4|142693.4|142831.1|142701.1|142818.9|142688.9|24
1618804360000|2021-04-19 03:52:40|142823.8|142693.8|142824.9|142694.9|142833.1|142703.1|142823.1|142693.1|26
1618804370000|2021-04-19 03:52:50|142823.8|142693.8|142820.1|142690.1|142829.9|142699.9|142820.1|142690.1|10
1618804380000|2021-04-19 03:53:00|142823.4|142693.4|142828.7|142698.7|142832.7|142702.7|142821.1|142691.1|17
1618804390000|2021-04-19 03:53:10|142828.4|142698.4|142826.8|142696.8|142829.1|142699.1|142818.8|142688.8|23
1618804400000|2021-04-19 03:53:20|142827.1|142697.1|142823.8|142693.8|142831.1|142701.1|142816.5|142686.5|18
1618804410000|2021-04-19 03:53:30|142824.8|142694.8|142828.7|142698.7|142828.8|142698.8|142823.4|142693.4|12
1618804420000|2021-04-19 03:53:40|142827.9|142697.9|142825.4|142695.4|142832.6|142702.6|142825.3|142695.3|12
1618804430000|2021-04-19 03:53:50|142824.7|142694.7|142822.2|142692.2|142826.2|142696.2|142822.2|142692.2|9
1618804440000|2021-04-19 03:54:00|142842.4|142712.4|142823.3|142693.3|142842.4|142717|142804.8|142692.1|15
1618804450000|2021-04-19 03:54:10|142823.4|142693.4|142817.8|142687.8|142829.6|142722|142812|142683.4|18
1618804460000|2021-04-19 03:54:20|142818.3|142688.3|142816.8|142686.8|142819.6|142689.6|142816.4|142686.4|7
1618804470000|2021-04-19 03:54:30|142817|142687|142818.2|142688.2|142825.6|142695.6|142816.1|142686.1|12
1618804480000|2021-04-19 03:54:40|142818.4|142688.4|142825.8|142695.8|142830.6|142700.6|142816.7|142686.7|23
1618804490000|2021-04-19 03:54:50|142825.9|142695.9|142825.3|142695.3|142825.9|142695.9|142825|142695|12
1618804500000|2021-04-19 03:55:00|142826.5|142696.5|142825.4|142695.4|142827.5|142697.5|142825.4|142695.4|13
1618804510000|2021-04-19 03:55:10|142826.2|142696.2|142802.5|142712.5|142826.5|142715.1|142802.5|142695.1|12
1618804520000|2021-04-19 03:55:20|142803.2|142713.2|142804.3|142714.3|142808.9|142718.9|142803.2|142713.2|7
1618804530000|2021-04-19 03:55:30|142806.1|142716.1|142806.9|142716.9|142809.5|142719.5|142804.9|142714.9|10
1618804540000|2021-04-19 03:55:40|142805.2|142715.2|142820.4|142690.4|142826.6|142715.2|142800.2|142690.4|16
1618804550000|2021-04-19 03:55:50|142820.2|142690.2|142819.9|142689.9|142822.3|142692.3|142818.6|142688.6|12
1618804560000|2021-04-19 03:56:00|142818.7|142688.7|142821.6|142691.6|142824.4|142694.4|142818.7|142688.7|8
1618804570000|2021-04-19 03:56:10|142821.8|142691.8|142821.4|142691.4|142825.3|142713.3|142802.6|142691.4|12
1618804580000|2021-04-19 03:56:20|142822.8|142692.8|142819.5|142689.5|142827.6|142697.6|142819.1|142689.1|12
1618804590000|2021-04-19 03:56:30|142807.9|142717.9|142824.3|142694.3|142828.5|142717.9|142805.8|142683.3|22
1618804600000|2021-04-19 03:56:40|142827.3|142697.3|142817.1|142687.1|142830.4|142700.4|142815.6|142685.6|19
1618804610000|2021-04-19 03:56:50|142817.5|142687.5|142817.4|142687.4|142818|142688|142817|142687|5
1618804620000|2021-04-19 03:57:00|142817.6|142687.6|142819.1|142689.1|142819.1|142689.1|142815.3|142685.3|6
1618804630000|2021-04-19 03:57:10|142818.3|142688.3|142798.6|142708.6|142819.9|142710.1|142798.6|142688.3|8
1618804640000|2021-04-19 03:57:20|142798.5|142708.5|142814.1|142684.1|142814.7|142708.5|142798.5|142683.8|4
1618804650000|2021-04-19 03:57:30|142797.4|142707.4|142805.4|142715.4|142824.9|142715.4|142796.7|142694.3|5
1618804660000|2021-04-19 03:57:40|142803.8|142713.8|142817.9|142687.9|142823.4|142713.8|142803.8|142687|15
1618804670000|2021-04-19 03:57:50|142817.6|142687.6|142821.2|142691.2|142821.6|142691.6|142817|142687|16
1618804680000|2021-04-19 03:58:00|142821|142691|142802.9|142712.9|142821|142713.9|142801.8|142691|4
1618804690000|2021-04-19 03:58:10|142802.2|142712.2|142793.9|142703.9|142819.6|142713.1|142793.9|142681.1|15
1618804700000|2021-04-19 03:58:20|142792.5|142702.5|142818.9|142688.9|142818.9|142714.8|142792.4|142688.9|6
1618804710000|2021-04-19 03:58:30|142816.9|142686.9|142814|142684|142816.9|142686.9|142813.7|142683.7|8
1618804720000|2021-04-19 03:58:40|142815.2|142685.2|142796.8|142706.8|142819.7|142706.8|142796.8|142685.2|5
1618804730000|2021-04-19 03:58:50|142795.2|142705.2|142792.5|142702.5|142795.2|142705.2|142790.2|142700.2|12
1618804740000|2021-04-19 03:59:00|142791.3|142701.3|142790|142700|142794.6|142704.6|142786.5|142696.5|7
1618804750000|2021-04-19 03:59:10|142791.7|142701.7|142817.9|142687.9|142817.9|142708.8|142786.5|142679|12
1618804760000|2021-04-19 03:59:20|142817.7|142687.7|142815|142685|142828.3|142707.4|142795.7|142685|13
1618804770000|2021-04-19 03:59:30|142814.9|142684.9|142814|142684|142815.5|142685.5|142814|142684|6
1618804780000|2021-04-19 03:59:40|142814.1|142684.1|142813.9|142683.9|142815.3|142685.3|142813.9|142683.9|10
1618804790000|2021-04-19 03:59:50|142813.8|142683.8|142792.9|142702.9|142816.2|142703.8|142792.9|142683.2|18
1618804800000|2021-04-19 04:00:00|142795.7|142705.7|142813.2|142683.2|142813.6|142706.3|142794.9|142682.3|8
1618804810000|2021-04-19 04:00:10|142814|142684|142814.5|142684.5|142820|142690|142812.7|142682.7|12
1618804820000|2021-04-19 04:00:20|142816|142686|142819.4|142689.4|142819.4|142689.4|142815.4|142685.4|8
1618804830000|2021-04-19 04:00:30|142799.4|142709.4|142819.7|142689.7|142820.6|142709.4|142799.4|142685.7|11
1618804840000|2021-04-19 04:00:40|142819.9|142689.9|142816.9|142686.9|142819.9|142689.9|142816.9|142686.9|7
1618804850000|2021-04-19 04:00:50|142816.6|142686.6|142812.9|142682.9|142818|142688|142812.5|142682.5|5
1618804860000|2021-04-19 04:01:00|142812.6|142682.6|142819.5|142689.5|142819.7|142689.7|142812.6|142682.6|9
1618804870000|2021-04-19 04:01:10|142811.3|142681.3|142817.9|142687.9|142818.6|142708.8|142797.3|142681.3|11
1618804880000|2021-04-19 04:01:20|142817.4|142687.4|142822.4|142692.4|142824.8|142694.8|142817.1|142687.1|28
1618804890000|2021-04-19 04:01:30|142822.5|142692.5|142822.1|142692.1|142822.5|142692.5|142822|142692|11
1618804900000|2021-04-19 04:01:40|142823|142693|142826|142696|142829.7|142715|142805|142692.9|12
1618804910000|2021-04-19 04:01:50|142827|142697|142825.8|142695.8|142828|142721.2|142807.6|142695.6|9
1618804920000|2021-04-19 04:02:00|142825.1|142695.1|142825.2|142695.2|142827.4|142697.4|142823.6|142693.6|12
1618804930000|2021-04-19 04:02:10|142825.3|142695.3|142822.4|142692.4|142825.3|142695.3|142820.7|142690.7|12
1618804940000|2021-04-19 04:02:20|142822.5|142692.5|142823.2|142693.2|142824|142694|142822.3|142692.3|5
1618804950000|2021-04-19 04:02:30|142823.5|142693.5|142821.3|142691.3|142823.5|142693.5|142819.3|142689.3|13
1618804960000|2021-04-19 04:02:40|142820.5|142690.5|142818.4|142688.4|142820.5|142690.5|142818.4|142688.4|5
1618804970000|2021-04-19 04:02:50|142818.8|142688.8|142798.4|142708.4|142821.5|142713.5|142798.4|142683.4|24
1618804980000|2021-04-19 04:03:00|142797.5|142707.5|142804.9|142714.9|142804.9|142714.9|142797|142707|8
1618804990000|2021-04-19 04:03:10|142804.2|142714.2|142818.6|142688.6|142818.7|142714.2|142799.9|142685.1|17
1618805000000|2021-04-19 04:03:20|142819|142689|142815.9|142685.9|142819.8|142709|142799|142684.9|11
1618805010000|2021-04-19 04:03:30|142816|142686|142794.6|142704.6|142816.7|142704.6|142792.7|142681.3|13
1618805020000|2021-04-19 04:03:40|142798.1|142708.1|142794.3|142704.3|142798.1|142708.1|142793.7|142703.7|9
1618805030000|2021-04-19 04:03:50|142793.8|142703.8|142816|142686|142816|142703.8|142793.8|142685|10
1618805040000|2021-04-19 04:04:00|142816.1|142686.1|142817.9|142687.9|142819|142689|142816.1|142686.1|13
1618805050000|2021-04-19 04:04:10|142818|142688|142821.1|142691.1|142822.2|142692.2|142815.7|142685.7|16
1618805060000|2021-04-19 04:04:20|142820.6|142690.6|142820.8|142690.8|142823.8|142693.8|142820.6|142690.6|13
1618805070000|2021-04-19 04:04:30|142820.6|142690.6|142820.8|142690.8|142821.2|142691.2|142820.6|142690.6|6
1618805080000|2021-04-19 04:04:40|142821|142691|142820.5|142690.5|142821.4|142691.4|142819.5|142689.5|10
1618805090000|2021-04-19 04:04:50|142805|142715|142802.2|142712.2|142805|142715|142801.4|142711.4|6
1618805100000|2021-04-19 04:05:00|142801.6|142711.6|142821.3|142691.3|142821.3|142711.7|142801.2|142690.5|13
1618805110000|2021-04-19 04:05:10|142821.7|142691.7|142812.9|142682.9|142821.7|142691.7|142812.9|142682.9|14
1618805120000|2021-04-19 04:05:20|142809.4|142679.4|142811.7|142681.7|142819.3|142689.3|142807.6|142677.6|31
1618805130000|2021-04-19 04:05:30|142811.3|142681.3|142791.2|142701.2|142813.8|142702.9|142788.1|142681.3|14
1618805140000|2021-04-19 04:05:40|142790.9|142700.9|142810.5|142680.5|142812.5|142701|142790.9|142678.1|16
1618805150000|2021-04-19 04:05:50|142811.3|142681.3|142816.5|142686.5|142816.5|142686.5|142811.3|142681.3|14
1618805160000|2021-04-19 04:06:00|142816.2|142686.2|142810.1|142680.1|142817.2|142704.4|142794.4|142680.1|16
1618805170000|2021-04-19 04:06:10|142812.8|142682.8|142805.4|142675.4|142816|142686|142798.4|142668.4|31
1618805180000|2021-04-19 04:06:20|142806|142676|142805.3|142675.3|142813|142683|142805.3|142675.3|8
1618805190000|2021-04-19 04:06:30|142805.5|142675.5|142814.2|142684.2|142814.2|142684.2|142804.6|142674.6|13
1618805200000|2021-04-19 04:06:40|142814.7|142684.7|142814.8|142684.8|142817.7|142687.7|142813.7|142683.7|18
1618805210000|2021-04-19 04:06:50|142816.2|142686.2|142818.2|142688.2|142819.5|142689.5|142812.5|142682.5|15
1618805220000|2021-04-19 04:07:00|142817.6|142687.6|142795.9|142665.9|142818.4|142688.4|142795.3|142665.3|27
1618805230000|2021-04-19 04:07:10|142796|142666|142808.4|142678.4|142808.7|142678.7|142795.9|142665.9|15
1618805240000|2021-04-19 04:07:20|142807.4|142677.4|142804.8|142674.8|142807.6|142677.6|142801|142671|12
1618805250000|2021-04-19 04:07:30|142805.2|142675.2|142806.9|142676.9|142806.9|142676.9|142805.2|142675.2|7
1618805260000|2021-04-19 04:07:40|142806.5|142676.5|142789.4|142699.4|142810|142700|142789.4|142676.5|7
1618805270000|2021-04-19 04:07:50|142799.5|142669.5|142806.9|142676.9|142811.1|142681.1|142799.5|142669.5|16
1618805280000|2021-04-19 04:08:00|142807.1|142677.1|142804.3|142674.3|142811.8|142681.8|142797|142667|31
1618805290000|2021-04-19 04:08:10|142808.6|142678.6|142811.3|142681.3|142811.4|142681.4|142806|142676|16
1618805300000|2021-04-19 04:08:20|142811.5|142681.5|142812.1|142682.1|142813.4|142683.4|142811.2|142681.2|10
1618805310000|2021-04-19 04:08:30|142813|142683|142810.9|142680.9|142813|142683|142810.9|142680.9|5
1618805320000|2021-04-19 04:08:40|142811|142681|142813.5|142683.5|142813.8|142683.8|142811|142681|6
1618805330000|2021-04-19 04:08:50|142813.2|142683.2|142806.6|142676.6|142813.6|142691.5|142781.5|142673.5|11
1618805340000|2021-04-19 04:09:00|142806.8|142676.8|142806.4|142676.4|142806.8|142676.8|142804.4|142674.4|9
1618805350000|2021-04-19 04:09:10|142802|142672|142802.4|142672.4|142805.8|142675.8|142801.6|142671.6|17
1618805360000|2021-04-19 04:09:20|142802.6|142672.6|142799.5|142669.5|142802.6|142672.6|142797|142667|18
1618805370000|2021-04-19 04:09:30|142801|142671|142787|142657|142803|142673|142783.2|142653.2|21
1618805380000|2021-04-19 04:09:40|142787.4|142657.4|142800.4|142670.4|142801.7|142671.7|142787.1|142657.1|23
1618805390000|2021-04-19 04:09:50|142801.7|142671.7|142804.3|142674.3|142804.3|142674.3|142794.8|142664.8|21
1618805400000|2021-04-19 04:10:00|142804|142674|142808.1|142678.1|142808.1|142678.1|142803.1|142673.1|14
1618805410000|2021-04-19 04:10:10|142804.9|142674.9|142797.8|142667.8|142804.9|142674.9|142795.7|142665.7|24
1618805420000|2021-04-19 04:10:20|142790|142660|142792.1|142662.1|142792.1|142662.1|142784.2|142654.2|22
1618805430000|2021-04-19 04:10:30|142792.9|142662.9|142806.8|142676.8|142806.8|142676.8|142792.1|142662.1|20
1618805440000|2021-04-19 04:10:40|142806.6|142676.6|142807.1|142677.1|142807.5|142677.5|142806.4|142676.4|10
1618805450000|2021-04-19 04:10:50|142807|142677|142801.2|142671.2|142807|142677|142798.4|142668.4|8
1618805460000|2021-04-19 04:11:00|142801.1|142671.1|142804.5|142674.5|142804.5|142674.5|142801.1|142671.1|6
1618805470000|2021-04-19 04:11:10|142804.6|142674.6|142806.1|142676.1|142807|142677|142804.6|142674.6|5
1618805480000|2021-04-19 04:11:20|142806.2|142676.2|142804.4|142674.4|142806.8|142676.8|142801|142671|8
1618805490000|2021-04-19 04:11:30|142803.9|142673.9|142797.9|142667.9|142807.4|142677.4|142797.3|142667.3|18
1618805500000|2021-04-19 04:11:40|142798.1|142668.1|142803.5|142673.5|142806.7|142676.7|142798.1|142668.1|13
1618805510000|2021-04-19 04:11:50|142807.9|142677.9|142798.6|142668.6|142808.5|142678.5|142796.9|142666.9|12
1618805520000|2021-04-19 04:12:00|142798.5|142668.5|142799.3|142669.3|142801.1|142671.1|142798.2|142668.2|12
1618805530000|2021-04-19 04:12:10|142800.1|142670.1|142803.3|142673.3|142803.7|142673.7|142799.6|142669.6|11
1618805540000|2021-04-19 04:12:20|142803.6|142673.6|142796|142666|142803.6|142673.6|142796|142666|8
1618805550000|2021-04-19 04:12:30|142798.7|142668.7|142798.4|142668.4|142805.6|142675.6|142795.7|142665.7|17
1618805560000|2021-04-19 04:12:40|142797.4|142667.4|142796|142666|142800.7|142670.7|142794.8|142664.8|9
1618805570000|2021-04-19 04:12:50|142797.1|142667.1|142797.6|142667.6|142799|142669|142796.7|142666.7|13
1618805580000|2021-04-19 04:13:00|142798|142668|142801.2|142671.2|142803.3|142673.3|142797.8|142667.8|11
1618805590000|2021-04-19 04:13:10|142800.1|142670.1|142801.8|142671.8|142806.3|142676.3|142799.8|142669.8|10
1618805600000|2021-04-19 04:13:20|142801.2|142671.2|142769.4|142639.4|142804.2|142674.2|142769.4|142639.4|11
1618805610000|2021-04-19 04:13:30|142771.9|142641.9|142751.2|142621.2|142784|142654|142747.8|142617.8|24
1618805620000|2021-04-19 04:13:40|142751|142621|142757.3|142627.3|142758.2|142628.2|142751|142621|20
1618805630000|2021-04-19 04:13:50|142753.4|142623.4|142751.2|142621.2|142756.9|142626.9|142748.6|142618.6|17
1618805640000|2021-04-19 04:14:00|142754.3|142624.3|142749.3|142619.3|142754.9|142624.9|142742.8|142612.8|19
1618805650000|2021-04-19 04:14:10|142749.4|142619.4|142720|142590|142750|142620|142712.8|142582.8|23
1618805660000|2021-04-19 04:14:20|142720.2|142590.2|142782.2|142652.2|142788.8|142658.8|142717.2|142587.2|28
1618805670000|2021-04-19 04:14:30|142782.1|142652.1|142781.5|142651.5|142785.6|142655.6|142778.8|142648.8|22
1618805680000|2021-04-19 04:14:40|142780.6|142650.6|142784.3|142654.3|142784.3|142654.3|142780.6|142650.6|12
1618805690000|2021-04-19 04:14:50|142786|142656|142782.6|142652.6|142786|142656|142779.9|142649.9|13
1618805700000|2021-04-19 04:15:00|142781.8|142651.8|142784|142654|142787.3|142657.3|142781.8|142651.8|11
1618805710000|2021-04-19 04:15:10|142785.2|142655.2|142790.6|142660.6|142790.8|142660.8|142785.1|142655.1|20
1618805720000|2021-04-19 04:15:20|142786.1|142656.1|142791.1|142661.1|142791.1|142661.1|142786|142656|16
1618805730000|2021-04-19 04:15:30|142791.7|142661.7|142800.8|142670.8|142800.8|142670.8|142790.9|142660.9|6
1618805740000|2021-04-19 04:15:40|142800.9|142670.9|142837.6|142707.6|142844.1|142714.1|142800.8|142670.8|19
1618805750000|2021-04-19 04:15:50|142837.7|142707.7|142839.5|142709.5|142840.2|142710.2|142835.4|142705.4|18
1618805760000|2021-04-19 04:16:00|142837.9|142707.9|142838.3|142708.3|142839.1|142709.1|142837.9|142707.9|9
1618805770000|2021-04-19 04:16:10|142838.9|142708.9|142834.4|142704.4|142839.6|142709.6|142832.7|142702.7|15
1618805780000|2021-04-19 04:16:20|142833.5|142703.5|142843.9|142713.9|142843.9|142713.9|142833.5|142703.5|4
1618805790000|2021-04-19 04:16:30|142844.7|142714.7|142819.5|142729.5|142844.7|142729.8|142814.2|142714.7|5
1618805800000|2021-04-19 04:16:40|142823.5|142733.5|142838.3|142708.3|142839.9|142733.5|142819|142708.3|12
1618805810000|2021-04-19 04:16:50|142839.7|142709.7|142831.3|142701.3|142839.7|142709.7|142831.3|142701.3|11
1618805820000|2021-04-19 04:17:00|142834.2|142704.2|142835.2|142705.2|142835.4|142705.4|142834|142704|8
1618805830000|2021-04-19 04:17:10|142835|142705|142838.5|142708.5|142839.5|142709.5|142835|142705|7
1618805840000|2021-04-19 04:17:20|142837.2|142707.2|142830.4|142700.4|142838.6|142708.6|142830.1|142700.1|6
1618805850000|2021-04-19 04:17:30|142832.2|142702.2|142833.8|142703.8|142833.8|142703.8|142823.5|142693.5|10
1618805860000|2021-04-19 04:17:40|142834.5|142704.5|142832|142702|142834.5|142704.5|142831.3|142701.3|6
1618805870000|2021-04-19 04:17:50|142824|142694|142827.4|142697.4|142827.4|142697.4|142824|142694|6
1618805880000|2021-04-19 04:18:00|142829.2|142699.2|142832.1|142702.1|142832.1|142702.1|142829.1|142699.1|3
1618805890000|2021-04-19 04:18:10|142833.2|142703.2|142829.4|142699.4|142833.2|142703.2|142823.4|142693.4|5
1618805900000|2021-04-19 04:18:20|142829.3|142699.3|142829.2|142699.2|142829.3|142699.3|142829.1|142699.1|3
1618805910000|2021-04-19 04:18:30|142833.8|142703.8|142826.8|142696.8|142834.3|142704.3|142823.3|142693.3|13
1618805920000|2021-04-19 04:18:40|142828.1|142698.1|142824.4|142694.4|142828.1|142698.1|142818.9|142688.9|12
1618805930000|2021-04-19 04:18:50|142823.9|142693.9|142823.9|142693.9|142824.9|142694.9|142822.7|142692.7|14
1618805940000|2021-04-19 04:19:00|142819.4|142689.4|142807.4|142677.4|142819.8|142717.7|142804.1|142676|10
1618805950000|2021-04-19 04:19:10|142814.8|142684.8|142811.4|142681.4|142814.9|142684.9|142810|142680|15
1618805960000|2021-04-19 04:19:20|142814|142684|142811.6|142681.6|142815.2|142685.2|142811.5|142681.5|9
1618805970000|2021-04-19 04:19:30|142813.5|142683.5|142805.9|142675.9|142813.5|142683.5|142805.5|142675.5|8
1618805980000|2021-04-19 04:19:40|142810.3|142680.3|142811|142681|142816.3|142686.3|142809.9|142679.9|13
1618805990000|2021-04-19 04:19:50|142810.3|142680.3|142811|142681|142813.2|142683.2|142803.2|142673.2|16
1618806000000|2021-04-19 04:20:00|142814.8|142684.8|142810.3|142680.3|142820.3|142690.3|142810.3|142680.3|11
1618806010000|2021-04-19 04:20:10|142811.8|142681.8|142806.1|142676.1|142811.8|142681.8|142805.1|142675.1|10
1618806020000|2021-04-19 04:20:20|142807.7|142677.7|142808.3|142678.3|142809.3|142679.3|142807.2|142677.2|11
1618806030000|2021-04-19 04:20:30|142807.4|142677.4|142810|142680|142810.6|142680.6|142807.4|142677.4|12
1618806040000|2021-04-19 04:20:40|142811.5|142681.5|142805.7|142675.7|142812.1|142682.1|142801.3|142671.3|13
1618806050000|2021-04-19 04:20:50|142806.6|142676.6|142811.7|142681.7|142812.6|142682.6|142802.6|142672.6|12
1618806060000|2021-04-19 04:21:00|142807.2|142677.2|142803.8|142673.8|142810.4|142680.4|142803.8|142673.8|11
1618806070000|2021-04-19 04:21:10|142806.4|142676.4|142807.8|142677.8|142807.8|142677.8|142806.1|142676.1|6
1618806080000|2021-04-19 04:21:20|142807.9|142677.9|142804.1|142674.1|142808.9|142678.9|142802.8|142672.8|9
1618806090000|2021-04-19 04:21:30|142805.3|142675.3|142807.5|142677.5|142808.4|142678.4|142805.3|142675.3|11
1618806100000|2021-04-19 04:21:40|142806.5|142676.5|142805.8|142675.8|142811.9|142681.9|142803.5|142673.5|15
1618806110000|2021-04-19 04:21:50|142805.9|142675.9|142807.1|142677.1|142807.3|142677.3|142805.3|142675.3|15
1618806120000|2021-04-19 04:22:00|142806.5|142676.5|142803.8|142673.8|142807.7|142677.7|142803.8|142673.8|12
1618806130000|2021-04-19 04:22:10|142804.3|142674.3|142802.2|142672.2|142806.1|142676.1|142801|142671|9
1618806140000|2021-04-19 04:22:20|142804.9|142674.9|142806.4|142676.4|142806.5|142676.5|142803.1|142673.1|9
1618806150000|2021-04-19 04:22:30|142808.2|142678.2|142808.1|142678.1|142812.2|142682.2|142807.9|142677.9|11
1618806160000|2021-04-19 04:22:40|142811.1|142681.1|142810.2|142680.2|142812.1|142682.1|142802|142672|15
1618806170000|2021-04-19 04:22:50|142812|142682|142808.1|142678.1|142812|142682|142807.7|142677.7|11
1618806180000|2021-04-19 04:23:00|142808.2|142678.2|142809|142679|142809.1|142679.1|142802.8|142672.8|8
1618806190000|2021-04-19 04:23:10|142809.8|142679.8|142800.5|142670.5|142809.8|142679.8|142800.2|142670.2|8
1618806200000|2021-04-19 04:23:20|142800.1|142670.1|142801.1|142671.1|142805.1|142675.1|142794.3|142664.3|15
1618806210000|2021-04-19 04:23:30|142803.9|142673.9|142802.6|142672.6|142804.3|142674.3|142802|142672|14
1618806220000|2021-04-19 04:23:40|142801.2|142671.2|142801.3|142671.3|142802.5|142672.5|142799.1|142669.1|8
1618806230000|2021-04-19 04:23:50|142800.5|142670.5|142801.7|142671.7|142804.7|142674.7|142800.5|142670.5|7
1618806240000|2021-04-19 04:24:00|142801.6|142671.6|142799.1|142669.1|142806.3|142676.3|142799.1|142669.1|13
1618806250000|2021-04-19 04:24:10|142798.4|142668.4|142800.6|142670.6|142801.1|142671.1|142797.6|142667.6|13
1618806260000|2021-04-19 04:24:20|142794.4|142664.4|142800.2|142670.2|142801.1|142671.1|142794.4|142664.4|13
1618806270000|2021-04-19 04:24:30|142801|142671|142797.9|142667.9|142807.9|142677.9|142797.9|142667.9|11
1618806280000|2021-04-19 04:24:40|142799|142669|142802.5|142672.5|142828.2|142698.2|142795.7|142665.7|18
1618806290000|2021-04-19 04:24:50|142790|142700|142809.5|142679.5|142812.8|142701.5|142790|142678.5|9
1618806300000|2021-04-19 04:25:00|142799|142669|142800|142670|142801.1|142671.1|142798.7|142668.7|11
1618806310000|2021-04-19 04:25:10|142800.5|142670.5|142804.8|142674.8|142805.2|142675.2|142800.5|142670.5|11
1618806320000|2021-04-19 04:25:20|142796.8|142666.8|142800.2|142670.2|142800.8|142670.8|142796.8|142666.8|7
1618806330000|2021-04-19 04:25:30|142803.2|142673.2|142800|142670|142805.5|142675.5|142798.8|142668.8|10
1618806340000|2021-04-19 04:25:40|142789|142699|142771.5|142641.5|142805.8|142699.1|142768.2|142638.2|19
1618806350000|2021-04-19 04:25:50|142773.9|142643.9|142734.9|142604.9|142777.1|142647.1|142734.6|142604.6|30
1618806360000|2021-04-19 04:26:00|142735.1|142605.1|142756.2|142626.2|142768.3|142638.3|142730.1|142600.1|24
1618806370000|2021-04-19 04:26:10|142754.3|142624.3|142787.2|142657.2|142804.7|142674.7|142748.4|142618.4|28
1618806380000|2021-04-19 04:26:20|142787.6|142657.6|142790|142660|142792.8|142662.8|142781.5|142651.5|17
1618806390000|2021-04-19 04:26:30|142790.3|142660.3|142756.2|142626.2|142793.3|142663.3|142751.8|142621.8|22
1618806400000|2021-04-19 04:26:40|142755.9|142625.9|142757.5|142627.5|142761.9|142631.9|142752.4|142622.4|27
1618806410000|2021-04-19 04:26:50|142759.5|142629.5|142738.4|142608.4|142761.2|142631.2|142738.4|142608.4|27
1618806420000|2021-04-19 04:27:00|142738.3|142608.3|142736.5|142606.5|142753.2|142623.2|142735.4|142605.4|16
1618806430000|2021-04-19 04:27:10|142737.7|142607.7|142736.3|142606.3|142745.8|142615.8|142736.1|142606.1|20
1618806440000|2021-04-19 04:27:20|142736.8|142606.8|142734.7|142604.7|142742.6|142612.6|142731.7|142601.7|23
1618806450000|2021-04-19 04:27:30|142728.6|142598.6|142733.7|142603.7|142761.4|142631.4|142728.6|142598.6|25
1618806460000|2021-04-19 04:27:40|142738.9|142608.9|142738.5|142608.5|142747.9|142617.9|142736.8|142606.8|10
1618806470000|2021-04-19 04:27:50|142750.4|142620.4|142749.1|142619.1|142750.4|142620.4|142743|142613|12
1618806480000|2021-04-19 04:28:00|142747.8|142617.8|142728.8|142598.8|142747.8|142617.8|142724.7|142594.7|6
1618806490000|2021-04-19 04:28:10|142730.1|142600.1|142723.9|142593.9|142733.7|142603.7|142723.7|142593.7|8
1618806500000|2021-04-19 04:28:20|142733.2|142603.2|142739.9|142609.9|142744.7|142625.9|142715.9|142591.2|20
1618806510000|2021-04-19 04:28:30|142737.8|142607.8|142731.1|142601.1|142744.1|142614.1|142729.7|142599.7|28
1618806520000|2021-04-19 04:28:40|142730.6|142600.6|142732.4|142602.4|142734|142604|142726.8|142596.8|10
1618806530000|2021-04-19 04:28:50|142733.7|142603.7|142734.9|142604.9|142738.3|142608.3|142731.6|142601.6|14
1618806540000|2021-04-19 04:29:00|142740.7|142610.7|142731.8|142601.8|142741.9|142611.9|142730.6|142600.6|26
1618806550000|2021-04-19 04:29:10|142735.6|142605.6|142741|142611|142741|142611|142732.2|142602.2|9
1618806560000|2021-04-19 04:29:20|142745|142615|142743.6|142613.6|142745|142615|142737.6|142607.6|17
1618806570000|2021-04-19 04:29:30|142733.8|142603.8|142733.7|142603.7|142735.4|142605.4|142733.2|142603.2|11
1618806580000|2021-04-19 04:29:40|142735.1|142605.1|142733.7|142603.7|142735.9|142605.9|142733.1|142603.1|13
1618806590000|2021-04-19 04:29:50|142734.4|142604.4|142736.7|142606.7|142740.3|142610.3|142730.7|142600.7|12
1618806600000|2021-04-19 04:30:00|142737.9|142607.9|142736.7|142606.7|142740.3|142610.3|142735.4|142605.4|16
1618806610000|2021-04-19 04:30:10|142736.9|142606.9|142734.6|142604.6|142737.2|142607.2|142731.4|142601.4|13
1618806620000|2021-04-19 04:30:20|142733.9|142603.9|142730|142600|142736|142606|142729.7|142599.7|12
1618806630000|2021-04-19 04:30:30|142731.1|142601.1|142742.6|142612.6|142742.6|142612.6|142731.1|142601.1|7
1618806640000|2021-04-19 04:30:40|142742.9|142612.9|142746.1|142616.1|142750.5|142620.5|142738.3|142608.3|8
1618806650000|2021-04-19 04:30:50|142745.1|142615.1|142752.2|142622.2|142761.1|142631.1|142742.4|142612.4|9
1618806660000|2021-04-19 04:31:00|142751.3|142621.3|142740.7|142610.7|142751.3|142621.3|142740.7|142610.7|8
1618806670000|2021-04-19 04:31:10|142735.8|142605.8|142731|142601|142736.4|142606.4|142731|142601|11
1618806680000|2021-04-19 04:31:20|142733|142603|142731.6|142601.6|142733|142603|142731.1|142601.1|6
1618806690000|2021-04-19 04:31:30|142732.7|142602.7|142750.9|142620.9|142750.9|142620.9|142731.7|142601.7|8
1618806700000|2021-04-19 04:31:40|142745.7|142615.7|142740.6|142610.6|142745.7|142615.7|142739.1|142609.1|15
1618806710000|2021-04-19 04:31:50|142739|142609|142746.4|142616.4|142746.7|142616.7|142736.7|142606.7|12
1618806720000|2021-04-19 04:32:00|142744.5|142614.5|142748.7|142618.7|142756.8|142626.8|142739.9|142609.9|12
1618806730000|2021-04-19 04:32:10|142744.9|142614.9|142745.2|142615.2|142746.1|142616.1|142737.4|142607.4|11
1618806740000|2021-04-19 04:32:20|142754.2|142624.2|142738.4|142608.4|142754.2|142624.2|142738.1|142608.1|13
1618806750000|2021-04-19 04:32:30|142738.1|142608.1|142734.4|142604.4|142738.2|142608.2|142729.4|142599.4|14
1618806760000|2021-04-19 04:32:40|142734.7|142604.7|142733.7|142603.7|142736.7|142606.7|142731.2|142601.2|11
1618806770000|2021-04-19 04:32:50|142733.5|142603.5|142733.2|142603.2|142735.2|142605.2|142732.7|142602.7|8
1618806780000|2021-04-19 04:33:00|142733.1|142603.1|142734.7|142604.7|142735.4|142605.4|142727.5|142597.5|8
1618806790000|2021-04-19 04:33:10|142733.1|142603.1|142730.7|142600.7|142735.7|142605.7|142729.3|142599.3|9
1618806800000|2021-04-19 04:33:20|142729.9|142599.9|142728|142598|142731.3|142601.3|142727.6|142597.6|10
1618806810000|2021-04-19 04:33:30|142727.8|142597.8|142732.7|142602.7|142732.7|142602.7|142727.8|142597.8|6
1618806820000|2021-04-19 04:33:40|142730.2|142600.2|142733.2|142603.2|142733.2|142603.2|142729.9|142599.9|5
1618806830000|2021-04-19 04:33:50|142726.8|142596.8|142732.9|142602.9|142733.5|142621.7|142707.5|142596.8|7
1618806840000|2021-04-19 04:34:00|142729.8|142599.8|142734|142604|142734.5|142604.5|142729.2|142599.2|10
1618806850000|2021-04-19 04:34:10|142733|142603|142742.6|142612.6|142745.1|142615.1|142732.1|142602.1|15
1618806860000|2021-04-19 04:34:20|142738|142608|142737.3|142607.3|142749.4|142619.4|142733.1|142603.1|19
1618806870000|2021-04-19 04:34:30|142736.3|142606.3|142736.5|142606.5|142737.7|142607.7|142736.3|142606.3|6
1618806880000|2021-04-19 04:34:40|142736.4|142606.4|142733.2|142603.2|142739.4|142609.4|142732.7|142602.7|9
1618806890000|2021-04-19 04:34:50|142734.3|142604.3|142738.5|142608.5|142738.5|142608.5|142734.3|142604.3|5
1618806900000|2021-04-19 04:35:00|142738|142608|142732|142602|142739.2|142609.2|142727|142597|8
1618806910000|2021-04-19 04:35:10|142730.9|142600.9|142732.5|142602.5|142732.5|142602.5|142730.3|142600.3|5
1618806920000|2021-04-19 04:35:20|142733.2|142603.2|142727.5|142597.5|142735.3|142605.3|142727.4|142597.4|9
1618806930000|2021-04-19 04:35:30|142727.7|142597.7|142728.7|142598.7|142732.5|142602.5|142727.2|142597.2|13
1618806940000|2021-04-19 04:35:40|142729.4|142599.4|142730.3|142600.3|142730.6|142600.6|142727|142597|7
1618806950000|2021-04-19 04:35:50|142729.8|142599.8|142731.8|142601.8|142731.8|142601.8|142724.3|142594.3|8
1618806960000|2021-04-19 04:36:00|142733|142603|142731.2|142601.2|142733|142603|142729.2|142599.2|13
1618806970000|2021-04-19 04:36:10|142731|142601|142736.6|142606.6|142736.6|142606.6|142730.9|142600.9|5
1618806980000|2021-04-19 04:36:20|142734.1|142604.1|142735.2|142605.2|142736|142606|142733.6|142603.6|8
1618806990000|2021-04-19 04:36:30|142735.4|142605.4|142733.8|142603.8|142735.4|142605.4|142729.2|142599.2|10
1618807000000|2021-04-19 04:36:40|142734.3|142604.3|142730.8|142600.8|142734.3|142604.3|142728.5|142598.5|22
1618807010000|2021-04-19 04:36:50|142731.7|142601.7|142741.9|142611.9|142742.1|142612.1|142731.4|142601.4|12
1618807020000|2021-04-19 04:37:00|142739.9|142609.9|142744.5|142614.5|142745.4|142615.4|142739.2|142609.2|8
1618807030000|2021-04-19 04:37:10|142743.4|142613.4|142744.8|142614.8|142750.2|142620.2|142740.5|142610.5|10
1618807040000|2021-04-19 04:37:20|142745.4|142615.4|142742.1|142612.1|142746.9|142616.9|142739.6|142609.6|12
1618807050000|2021-04-19 04:37:30|142739.3|142609.3|142737.8|142607.8|142747.8|142617.8|142736.3|142606.3|10
1618807060000|2021-04-19 04:37:40|142736.7|142606.7|142739|142609|142739.2|142609.2|142736.7|142606.7|13
1618807070000|2021-04-19 04:37:50|142738.8|142608.8|142735.1|142605.1|142739.6|142609.6|142732.2|142602.2|12
1618807080000|2021-04-19 04:38:00|142735.5|142605.5|142733.2|142603.2|142735.9|142605.9|142733.2|142603.2|10
1618807090000|2021-04-19 04:38:10|142733.5|142603.5|142734.8|142604.8|142735.4|142605.4|142733.5|142603.5|10
1618807100000|2021-04-19 04:38:20|142735.5|142605.5|142711.3|142621.3|142735.6|142623|142707.4|142603.3|11
1618807110000|2021-04-19 04:38:30|142710.6|142620.6|142715.1|142625.1|142717.4|142627.4|142710.6|142620.6|7
1618807120000|2021-04-19 04:38:40|142735.7|142605.7|142732.1|142602.1|142740|142610|142731.1|142601.1|14
1618807130000|2021-04-19 04:38:50|142730.7|142600.7|142777.8|142647.8|142786.8|142656.8|142730.7|142600.7|18
1618807140000|2021-04-19 04:39:00|142782.7|142652.7|142793.6|142663.6|142793.8|142663.8|142776.9|142646.9|21
1618807150000|2021-04-19 04:39:10|142787.2|142657.2|142793.2|142663.2|142796.5|142666.5|142786.3|142656.3|21
1618807160000|2021-04-19 04:39:20|142794.1|142664.1|142788.2|142658.2|142795.3|142665.3|142788.2|142658.2|14
1618807170000|2021-04-19 04:39:30|142787.9|142657.9|142790.7|142660.7|142795.2|142665.2|142787.9|142657.9|13
1618807180000|2021-04-19 04:39:40|142790.2|142660.2|142792.4|142662.4|142798.2|142668.2|142790.2|142660.2|11
1618807190000|2021-04-19 04:39:50|142796.3|142666.3|142794.6|142664.6|142797.1|142667.1|142792.9|142662.9|14
1618807200000|2021-04-19 04:40:00|142790|142660|142794.9|142664.9|142795.6|142665.6|142790|142660|17
1618807210000|2021-04-19 04:40:10|142795.9|142665.9|142792|142662|142795.9|142665.9|142789.4|142659.4|10
1618807220000|2021-04-19 04:40:20|142790.1|142660.1|142791.6|142661.6|142791.8|142661.8|142790.1|142660.1|5
1618807230000|2021-04-19 04:40:30|142792.7|142662.7|142794.8|142664.8|142794.8|142664.8|142789.2|142659.2|14
1618807240000|2021-04-19 04:40:40|142793.6|142663.6|142789.6|142659.6|142793.7|142663.7|142786.6|142656.6|13
1618807250000|2021-04-19 04:40:50|142790.5|142660.5|142792.9|142662.9|142793.2|142663.2|142790.1|142660.1|9
1618807260000|2021-04-19 04:41:00|142792.6|142662.6|142790|142660|142831.7|142669.4|142789.5|142628.1|13
1618807270000|2021-04-19 04:41:10|142791.8|142661.8|142795.6|142665.6|142795.6|142665.6|142790.3|142660.3|11
1618807280000|2021-04-19 04:41:20|142794.2|142664.2|142797.6|142667.6|142797.8|142667.8|142794.2|142664.2|5
1618807290000|2021-04-19 04:41:30|142796.2|142666.2|142790.7|142660.7|142796.2|142666.2|142788.6|142658.6|10
1618807300000|2021-04-19 04:41:40|142782|142692|142788|142658|142794.5|142692|142781.4|142658|7
1618807310000|2021-04-19 04:41:50|142781.4|142691.4|142800.2|142670.2|142808.6|142691.4|142781.4|142668.5|8
1618807320000|2021-04-19 04:42:00|142797.7|142667.7|142790.3|142660.3|142801.8|142671.8|142790.3|142660.3|10
1618807330000|2021-04-19 04:42:10|142791.1|142661.1|142788.4|142658.4|142791.1|142661.1|142787.7|142657.7|8
1618807340000|2021-04-19 04:42:20|142787.9|142657.9|142788|142658|142790.8|142660.8|142787.9|142657.9|14
1618807350000|2021-04-19 04:42:30|142787.2|142657.2|142791.4|142661.4|142794.9|142664.9|142786.2|142656.2|13
1618807360000|2021-04-19 04:42:40|142790.9|142660.9|142789.7|142659.7|142793.4|142663.4|142787|142657|18
1618807370000|2021-04-19 04:42:50|142790.1|142660.1|142790.4|142660.4|142793.4|142663.4|142790.1|142660.1|7
1618807380000|2021-04-19 04:43:00|142786.7|142656.7|142789|142659|142790.2|142660.2|142786.2|142656.2|17
1618807390000|2021-04-19 04:43:10|142789.1|142659.1|142788.7|142658.7|142791|142661|142788.5|142658.5|12
1618807400000|2021-04-19 04:43:20|142791.5|142661.5|142788.5|142658.5|142792.2|142662.2|142782|142652|9
1618807410000|2021-04-19 04:43:30|142783.6|142653.6|142789.1|142659.1|142790.6|142660.6|142783.6|142653.6|11
1618807420000|2021-04-19 04:43:40|142789.7|142659.7|142789.6|142659.6|142789.7|142659.7|142784.9|142654.9|13
1618807430000|2021-04-19 04:43:50|142790.2|142660.2|142787.7|142657.7|142790.2|142660.2|142785.3|142655.3|10
1618807440000|2021-04-19 04:44:00|142788.1|142658.1|142783.1|142653.1|142788.6|142658.6|142781.9|142651.9|15
1618807450000|2021-04-19 04:44:10|142783.8|142653.8|142784.9|142654.9|142786.2|142656.2|142783.8|142653.8|10
1618807460000|2021-04-19 04:44:20|142785.6|142655.6|142784.2|142654.2|142786.9|142656.9|142783|142653|9
1618807470000|2021-04-19 04:44:30|142784.3|142654.3|142788.5|142658.5|142788.5|142658.5|142784.3|142654.3|18
1618807480000|2021-04-19 04:44:40|142787.9|142657.9|142788.4|142658.4|142789|142659|142786.1|142656.1|11
1618807490000|2021-04-19 04:44:50|142787.9|142657.9|142787.7|142657.7|142789.2|142659.2|142787.5|142657.5|7
1618807500000|2021-04-19 04:45:00|142786.2|142656.2|142786|142656|142788.3|142658.3|142784.8|142654.8|13
1618807510000|2021-04-19 04:45:10|142787.5|142657.5|142787|142657|142789.5|142659.5|142786.9|142656.9|16
1618807520000|2021-04-19 04:45:20|142788.1|142658.1|142787.8|142657.8|142788.9|142658.9|142785.9|142655.9|10
1618807530000|2021-04-19 04:45:30|142783.6|142653.6|142751.2|142621.2|142791.9|142661.9|142751.2|142621.2|11
1618807540000|2021-04-19 04:45:40|142751.6|142621.6|142760.1|142630.1|142765.2|142635.2|142751.6|142621.6|24
1618807550000|2021-04-19 04:45:50|142756.9|142626.9|142764.3|142634.3|142770.5|142640.5|142754.9|142624.9|13
1618807560000|2021-04-19 04:46:00|142762.5|142632.5|142761.9|142631.9|142765.7|142635.7|142755.4|142625.4|9
1618807570000|2021-04-19 04:46:10|142762.1|142632.1|142758.5|142628.5|142762.1|142632.1|142748|142618|9
1618807580000|2021-04-19 04:46:20|142757.1|142627.1|142725.5|142635.5|142757.1|142635.5|142725.5|142625.2|6
1618807590000|2021-04-19 04:46:30|142727.6|142637.6|142756|142626|142756|142648|142727.6|142626|9
1618807600000|2021-04-19 04:46:40|142756.5|142626.5|142756.1|142626.1|142758.4|142628.4|142755.4|142625.4|10
1618807610000|2021-04-19 04:46:50|142749.8|142619.8|142756.7|142626.7|142756.7|142626.7|142749.8|142619.8|7
1618807620000|2021-04-19 04:47:00|142756.1|142626.1|142758.7|142628.7|142758.7|142628.7|142754.3|142624.3|9
1618807630000|2021-04-19 04:47:10|142759.6|142629.6|142754.7|142624.7|142759.6|142629.6|142750.9|142620.9|13
1618807640000|2021-04-19 04:47:20|142751.4|142621.4|142756|142626|142756.2|142626.2|142751.4|142621.4|4
1618807650000|2021-04-19 04:47:30|142751.6|142621.6|142785|142655|142785|142655|142751.6|142621.6|15
1618807660000|2021-04-19 04:47:40|142781.3|142651.3|142779.8|142649.8|142786.8|142656.8|142778.2|142648.2|16
1618807670000|2021-04-19 04:47:50|142796|142666|142780.2|142650.2|142796|142666|142779.8|142649.8|7
1618807680000|2021-04-19 04:48:00|142781.4|142651.4|142779.2|142649.2|142782.5|142652.5|142779.2|142649.2|10
1618807690000|2021-04-19 04:48:10|142779.1|142649.1|142783.9|142653.9|142784.1|142654.1|142779.1|142649.1|12
1618807700000|2021-04-19 04:48:20|142785.1|142655.1|142781.7|142651.7|142785.1|142655.1|142781.7|142651.7|8
1618807710000|2021-04-19 04:48:30|142780.9|142650.9|142783.4|142653.4|142789.6|142659.6|142775.4|142645.4|17
1618807720000|2021-04-19 04:48:40|142781.7|142651.7|142780.3|142650.3|142784.8|142654.8|142780.3|142650.3|12
1618807730000|2021-04-19 04:48:50|142781.2|142651.2|142784.6|142654.6|142784.6|142654.6|142781.2|142651.2|5
1618807740000|2021-04-19 04:49:00|142784.1|142654.1|142795.3|142665.3|142796.1|142666.1|142783.8|142653.8|14
1618807750000|2021-04-19 04:49:10|142794.6|142664.6|142794.6|142664.6|142794.9|142664.9|142791.1|142661.1|15
1618807760000|2021-04-19 04:49:20|142794.5|142664.5|142791.9|142661.9|142794.5|142664.5|142791.6|142661.6|7
1618807770000|2021-04-19 04:49:30|142793.2|142663.2|142795.4|142665.4|142795.4|142665.4|142791.2|142661.2|7
1618807780000|2021-04-19 04:49:40|142799.7|142669.7|142795.7|142665.7|142799.7|142669.7|142792.8|142662.8|9
1618807790000|2021-04-19 04:49:50|142787.9|142657.9|142798.8|142668.8|142798.8|142691.5|142781.5|142655.7|10
1618807800000|2021-04-19 04:50:00|142794.5|142664.5|142790.1|142660.1|142801.5|142671.5|142788.7|142658.7|12
1618807810000|2021-04-19 04:50:10|142791|142661|142790.2|142660.2|142791.8|142661.8|142789.5|142659.5|16
1618807820000|2021-04-19 04:50:20|142787.5|142657.5|142790.7|142660.7|142791.8|142661.8|142787.5|142657.5|14
1618807830000|2021-04-19 04:50:30|142791.2|142661.2|142787.3|142657.3|142793.4|142663.4|142787.3|142657.3|7
1618807840000|2021-04-19 04:50:40|142787.9|142657.9|142795.1|142665.1|142799.2|142669.2|142786.6|142656.6|12
1618807850000|2021-04-19 04:50:50|142796.4|142666.4|142796.5|142666.5|142797.3|142667.3|142791.8|142661.8|11
1618807860000|2021-04-19 04:51:00|142788|142658|142784.6|142654.6|142790.8|142660.8|142784.5|142654.5|12
1618807870000|2021-04-19 04:51:10|142785.9|142655.9|142787.2|142657.2|142788.1|142658.1|142784.2|142654.2|12
1618807880000|2021-04-19 04:51:20|142787.3|142657.3|142790.4|142660.4|142790.4|142660.4|142786.9|142656.9|8
1618807890000|2021-04-19 04:51:30|142790.3|142660.3|142758.2|142628.2|142790.5|142681.9|142758.2|142628.2|13
1618807900000|2021-04-19 04:51:40|142762.6|142632.6|142768.8|142638.8|142775.9|142645.9|142762.6|142632.6|15
1618807910000|2021-04-19 04:51:50|142769.5|142639.5|142748.3|142618.3|142769.5|142639.5|142740.8|142610.8|17
1618807920000|2021-04-19 04:52:00|142748.4|142618.4|142782.9|142652.9|142782.9|142652.9|142739.3|142609.3|18
1618807930000|2021-04-19 04:52:10|142779.9|142649.9|142787.9|142657.9|142790.2|142660.2|142776.1|142646.1|24
1618807940000|2021-04-19 04:52:20|142788.2|142658.2|142792|142662|142794|142664|142788.2|142658.2|15
1618807950000|2021-04-19 04:52:30|142793.5|142663.5|142790.8|142660.8|142796.4|142666.4|142790|142660|14
1618807960000|2021-04-19 04:52:40|142791.2|142661.2|142780.3|142650.3|142792.1|142662.1|142776.6|142646.6|19
1618807970000|2021-04-19 04:52:50|142780.2|142650.2|142769.9|142639.9|142781.1|142651.1|142769.9|142639.9|18
1618807980000|2021-04-19 04:53:00|142770.4|142640.4|142773|142643|142773|142643|142764.3|142634.3|16
1618807990000|2021-04-19 04:53:10|142773.8|142643.8|142772.5|142642.5|142773.8|142643.8|142768.6|142638.6|16
1618808000000|2021-04-19 04:53:20|142771.9|142641.9|142778.3|142648.3|142778.3|142648.3|142769.2|142639.2|5
1618808010000|2021-04-19 04:53:30|142777.4|142647.4|142774.5|142644.5|142778.7|142648.7|142774.5|142644.5|5
1618808020000|2021-04-19 04:53:40|142777.1|142647.1|142774.1|142644.1|142777.1|142647.1|142770.8|142640.8|11
1618808030000|2021-04-19 04:53:50|142773.9|142643.9|142774.8|142644.8|142776.5|142646.5|142773.9|142643.9|8
1618808040000|2021-04-19 04:54:00|142774.6|142644.6|142768.5|142638.5|142777|142647|142766.8|142636.8|14
1618808050000|2021-04-19 04:54:10|142767.7|142637.7|142769.9|142639.9|142771.1|142641.1|142767.7|142637.7|12
1618808060000|2021-04-19 04:54:20|142762.2|142632.2|142772.8|142642.8|142773.7|142643.7|142762.2|142632.2|7
1618808070000|2021-04-19 04:54:30|142771.2|142641.2|142768.9|142638.9|142773.4|142643.4|142768.9|142638.9|17
1618808080000|2021-04-19 04:54:40|142769.3|142639.3|142768.5|142638.5|142770.7|142640.7|142762.1|142632.1|13
1618808090000|2021-04-19 04:54:50|142770.9|142640.9|142768.9|142638.9|142770.9|142640.9|142768.9|142638.9|6
1618808100000|2021-04-19 04:55:00|142769.2|142639.2|142768.1|142638.1|142773.7|142643.7|142766.2|142636.2|14
1618808110000|2021-04-19 04:55:10|142768.5|142638.5|142769.2|142639.2|142772.5|142642.5|142768.1|142638.1|12
1618808120000|2021-04-19 04:55:20|142768.9|142638.9|142773.9|142643.9|142773.9|142643.9|142768|142638|6
1618808130000|2021-04-19 04:55:30|142768.8|142638.8|142770.6|142640.6|142773.6|142643.6|142768.5|142638.5|7
1618808140000|2021-04-19 04:55:40|142771.1|142641.1|142772|142642|142772|142642|142767.7|142637.7|9
1618808150000|2021-04-19 04:55:50|142770.1|142640.1|142771.5|142641.5|142771.5|142641.5|142768|142638|5
1618808160000|2021-04-19 04:56:00|142771.3|142641.3|142783|142653|142785.3|142655.3|142768.7|142638.7|13
1618808170000|2021-04-19 04:56:10|142787.9|142657.9|142788.4|142658.4|142788.4|142658.4|142781.6|142651.6|23
1618808180000|2021-04-19 04:56:20|142790.1|142660.1|142789.6|142659.6|142791.9|142661.9|142789.6|142659.6|8
1618808190000|2021-04-19 04:56:30|142788.2|142658.2|142789.7|142659.7|142793.2|142663.2|142788.2|142658.2|14
1618808200000|2021-04-19 04:56:40|142790.2|142660.2|142789.3|142659.3|142791.8|142661.8|142786.5|142656.5|8
1618808210000|2021-04-19 04:56:50|142787.6|142657.6|142789.3|142659.3|142790.8|142660.8|142787.6|142657.6|6
1618808220000|2021-04-19 04:57:00|142789|142659|142790.8|142660.8|142792.3|142662.3|142787.6|142657.6|12
1618808230000|2021-04-19 04:57:10|142791|142661|142790.4|142660.4|142791.8|142661.8|142788.7|142658.7|16
1618808240000|2021-04-19 04:57:20|142790.3|142660.3|142791.4|142661.4|142791.9|142661.9|142788.8|142658.8|7
1618808250000|2021-04-19 04:57:30|142791.3|142661.3|142788.1|142658.1|142793|142663|142786.1|142656.1|11
1618808260000|2021-04-19 04:57:40|142790.5|142660.5|142791.6|142661.6|142796.1|142666.1|142788.5|142658.5|10
1618808270000|2021-04-19 04:57:50|142794|142664|142794.7|142664.7|142838.3|142668.9|142786.5|142628.3|9
1618808280000|2021-04-19 04:58:00|142796.7|142666.7|142791|142661|142796.8|142666.8|142786.5|142656.5|14
1618808290000|2021-04-19 04:58:10|142791.5|142661.5|142790.8|142660.8|142792.2|142662.2|142789.6|142659.6|10
1618808300000|2021-04-19 04:58:20|142789.4|142659.4|142792|142662|142794.4|142664.4|142789.4|142659.4|9
1618808310000|2021-04-19 04:58:30|142792.7|142662.7|142791.6|142661.6|142797.1|142667.1|142791.2|142661.2|10
1618808320000|2021-04-19 04:58:40|142793.6|142663.6|142790.7|142660.7|142793.6|142663.6|142788.7|142658.7|18
1618808330000|2021-04-19 04:58:50|142790.2|142660.2|142791.2|142661.2|142796.9|142666.9|142790.2|142660.2|15
1618808340000|2021-04-19 04:59:00|142792|142662|142792.2|142662.2|142800.6|142670.6|142792|142662|10
1618808350000|2021-04-19 04:59:10|142793.3|142663.3|142789.3|142659.3|142793.7|142663.7|142789.3|142659.3|15
1618808360000|2021-04-19 04:59:20|142789.1|142659.1|142796.3|142666.3|142796.3|142666.3|142789.1|142659.1|11
1618808370000|2021-04-19 04:59:30|142798.1|142668.1|142794.3|142664.3|142801|142671|142794.2|142664.2|8
1618808380000|2021-04-19 04:59:40|142796.1|142666.1|142794.9|142664.9|142801.1|142671.1|142792.3|142662.3|24
1618808390000|2021-04-19 04:59:50|142796.5|142666.5|142797.5|142667.5|142797.7|142667.7|142795.4|142665.4|15
1618808400000|2021-04-19 05:00:00|142797.1|142667.1|142809.5|142679.5|142812|142682|142796.9|142666.9|14
1618808410000|2021-04-19 05:00:10|142809.9|142679.9|142810.7|142680.7|142810.7|142680.7|142806.1|142676.1|15
1618808420000|2021-04-19 05:00:20|142810.6|142680.6|142808.2|142678.2|142810.6|142680.6|142806.9|142676.9|7
1618808430000|2021-04-19 05:00:30|142808.5|142678.5|142812.1|142682.1|142812.8|142697.3|142786.6|142678.3|20
1618808440000|2021-04-19 05:00:40|142812.2|142682.2|142808.8|142678.8|142812.2|142682.2|142807.5|142677.5|11
1618808450000|2021-04-19 05:00:50|142809.5|142679.5|142807.2|142677.2|142809.7|142679.7|142807|142677|10
1618808460000|2021-04-19 05:01:00|142807.3|142677.3|142780.5|142690.5|142808.3|142696.4|142780.5|142676.8|16
1618808470000|2021-04-19 05:01:10|142780|142690|142786.1|142696.1|142786.1|142696.1|142780|142690|14
1618808480000|2021-04-19 05:01:20|142801.6|142671.6|142786.9|142696.9|142806.6|142696.9|142786.9|142671.6|7
1618808490000|2021-04-19 05:01:30|142791.7|142701.7|142807.6|142677.6|142809|142703|142791.7|142677|7
1618808500000|2021-04-19 05:01:40|142808.6|142678.6|142804.4|142674.4|142811.4|142681.4|142803.2|142673.2|8
1618808510000|2021-04-19 05:01:50|142804.9|142674.9|142809.1|142679.1|142809.1|142679.1|142802.8|142672.8|12
1618808520000|2021-04-19 05:02:00|142805.4|142675.4|142805.4|142675.4|142809.5|142679.5|142803|142673|9
1618808530000|2021-04-19 05:02:10|142806|142676|142807.1|142677.1|142808.8|142678.8|142803.3|142673.3|13
1618808540000|2021-04-19 05:02:20|142806.9|142676.9|142805|142675|142806.9|142676.9|142805|142675|8
1618808550000|2021-04-19 05:02:30|142805.6|142675.6|142826.5|142696.5|142826.5|142696.5|142805.6|142675.6|16
1618808560000|2021-04-19 05:02:40|142823.5|142693.5|142820.6|142690.6|142824.6|142694.6|142819.4|142689.4|13
1618808570000|2021-04-19 05:02:50|142822.1|142692.1|142823.1|142693.1|142824.1|142694.1|142822|142692|17
1618808580000|2021-04-19 05:03:00|142823.6|142693.6|142816.1|142686.1|142825.3|142695.3|142815|142685|21
1618808590000|2021-04-19 05:03:10|142817.5|142687.5|142814.6|142684.6|142818.3|142688.3|142814.5|142684.5|27
1618808600000|2021-04-19 05:03:20|142814.5|142684.5|142789.4|142659.4|142817.6|142687.6|142789.4|142659.4|26
1618808610000|2021-04-19 05:03:30|142794.5|142664.5|142789.4|142659.4|142799.7|142688.4|142765.9|142659.4|11
1618808620000|2021-04-19 05:03:40|142791.9|142661.9|142794.4|142664.4|142794.7|142664.7|142791.9|142661.9|6
1618808630000|2021-04-19 05:03:50|142794.1|142664.1|142796|142666|142800.9|142670.9|142794.1|142664.1|19
1618808640000|2021-04-19 05:04:00|142795.6|142665.6|142781.9|142651.9|142795.6|142686.9|142773|142651|23
1618808650000|2021-04-19 05:04:10|142783.1|142653.1|142781.2|142651.2|142788.5|142658.5|142778.3|142648.3|11
1618808660000|2021-04-19 05:04:20|142787.6|142657.6|142784.4|142654.4|142787.6|142657.6|142782.6|142652.6|10
1618808670000|2021-04-19 05:04:30|142785|142655|142785.1|142655.1|142785.3|142655.3|142784.8|142654.8|7
1618808680000|2021-04-19 05:04:40|142781.6|142651.6|142796.4|142666.4|142803.9|142673.9|142780.5|142650.5|14
1618808690000|2021-04-19 05:04:50|142795.9|142665.9|142794.2|142664.2|142798.5|142668.5|142791|142661|13
1618808700000|2021-04-19 05:05:00|142794.8|142664.8|142792.7|142662.7|142796.1|142666.1|142791.1|142661.1|17
1618808710000|2021-04-19 05:05:10|142792.6|142662.6|142789|142659|142793.4|142663.4|142789|142659|13
1618808720000|2021-04-19 05:05:20|142776|142686|142776.5|142686.5|142798|142687.1|142776|142666.9|12
1618808730000|2021-04-19 05:05:30|142776.1|142686.1|142796.5|142666.5|142797.4|142686.1|142776|142666.1|10
1618808740000|2021-04-19 05:05:40|142797|142667|142773.7|142643.7|142797.3|142667.3|142773.7|142643.7|18
1618808750000|2021-04-19 05:05:50|142773.3|142643.3|142774.5|142644.5|142775.9|142645.9|142773.3|142643.3|10
1618808760000|2021-04-19 05:06:00|142774.7|142644.7|142774.8|142644.8|142776.2|142646.2|142772.7|142642.7|12
1618808770000|2021-04-19 05:06:10|142775.5|142645.5|142777.3|142647.3|142779.1|142649.1|142773.2|142643.2|10
1618808780000|2021-04-19 05:06:20|142778.1|142648.1|142776.7|142646.7|142779.2|142649.2|142776.2|142646.2|10
1618808790000|2021-04-19 05:06:30|142771.2|142641.2|142776.4|142646.4|142777.6|142647.6|142771.2|142641.2|16
1618808800000|2021-04-19 05:06:40|142776.8|142646.8|142769.9|142639.9|142776.9|142646.9|142767.5|142637.5|8
1618808810000|2021-04-19 05:06:50|142769.8|142639.8|142759.7|142629.7|142770|142640|142749.3|142619.3|14
1618808820000|2021-04-19 05:07:00|142758.4|142628.4|142755.9|142625.9|142758.4|142628.4|142748.4|142618.4|14
1618808830000|2021-04-19 05:07:10|142756.9|142626.9|142748.7|142618.7|142756.9|142626.9|142748.4|142618.4|11
1618808840000|2021-04-19 05:07:20|142748.9|142618.9|142738.6|142648.6|142756.9|142648.9|142738.6|142618.9|12
1618808850000|2021-04-19 05:07:30|142737.7|142647.7|142728|142638|142756.5|142647.7|142727.2|142620.2|13
1618808860000|2021-04-19 05:07:40|142729.7|142639.7|142749.5|142619.5|142757.7|142642|142727.9|142617.3|17
1618808870000|2021-04-19 05:07:50|142755|142625|142724.5|142634.5|142759.9|142642.4|142724.3|142614.5|16
1618808880000|2021-04-19 05:08:00|142746.2|142616.2|142748.2|142618.2|142751.3|142621.3|142746.2|142616.2|15
1618808890000|2021-04-19 05:08:10|142748.9|142618.9|142747.1|142617.1|142750.8|142620.8|142745.3|142615.3|17
1618808900000|2021-04-19 05:08:20|142747.7|142617.7|142747.1|142617.1|142752.5|142622.5|142746.9|142616.9|27
1618808910000|2021-04-19 05:08:30|142750.7|142620.7|142751.2|142621.2|142751.8|142621.8|142747.8|142617.8|13
1618808920000|2021-04-19 05:08:40|142750.7|142620.7|142751.8|142621.8|142755.2|142625.2|142747.2|142617.2|15
1618808930000|2021-04-19 05:08:50|142751.1|142621.1|142746.8|142616.8|142753.3|142623.3|142746.8|142616.8|11
1618808940000|2021-04-19 05:09:00|142748.4|142618.4|142750.6|142620.6|142752.1|142622.1|142747.6|142617.6|17
1618808950000|2021-04-19 05:09:10|142751.5|142621.5|142751.9|142621.9|142753.6|142623.6|142748|142618|12
1618808960000|2021-04-19 05:09:20|142752|142622|142738|142648|142753.3|142648|142731.8|142621.8|14
1618808970000|2021-04-19 05:09:30|142737.1|142647.1|142737.9|142647.9|142738.7|142648.7|142732.6|142642.6|19
1618808980000|2021-04-19 05:09:40|142739.1|142649.1|142774.1|142644.1|142775.6|142649.1|142739.1|142627.4|17
1618808990000|2021-04-19 05:09:50|142768.1|142638.1|142766.5|142636.5|142773.8|142643.8|142764.4|142634.4|15
1618809000000|2021-04-19 05:10:00|142766.3|142636.3|142770.7|142640.7|142775.4|142645.4|142765.5|142635.5|17
1618809010000|2021-04-19 05:10:10|142770.8|142640.8|142773|142643|142773|142643|142763.2|142633.2|13
1618809020000|2021-04-19 05:10:20|142766.4|142636.4|142769.5|142639.5|142774|142644|142764|142634|12
1618809030000|2021-04-19 05:10:30|142744.1|142654.1|142763.4|142633.4|142769.9|142660.4|142744.1|142633.4|11
1618809040000|2021-04-19 05:10:40|142763.3|142633.3|142772.1|142642.1|142773.8|142643.8|142763.3|142633.3|20
1618809050000|2021-04-19 05:10:50|142773|142643|142768|142638|142775.6|142645.6|142766.6|142636.6|18
1618809060000|2021-04-19 05:11:00|142767.9|142637.9|142770.9|142640.9|142775.4|142645.4|142765.9|142635.9|14
1618809070000|2021-04-19 05:11:10|142771.1|142641.1|142749.7|142659.7|142771.1|142662.8|142744.8|142638.9|22
1618809080000|2021-04-19 05:11:20|142749.1|142659.1|142751.3|142661.3|142768.7|142661.9|142749|142636.8|11
1618809090000|2021-04-19 05:11:30|142751.4|142661.4|142753.1|142663.1|142753.2|142663.2|142751.4|142661.4|5
1618809100000|2021-04-19 05:11:40|142753.2|142663.2|142774.5|142644.5|142775.8|142664|142753.2|142642.5|10
1618809110000|2021-04-19 05:11:50|142775.1|142645.1|142767.8|142637.8|142775.7|142645.7|142765|142635|12
1618809120000|2021-04-19 05:12:00|142768.3|142638.3|142776.6|142646.6|142776.6|142646.6|142768.3|142638.3|21
1618809130000|2021-04-19 05:12:10|142776.8|142646.8|142777.7|142647.7|142777.7|142647.7|142776|142646|7
1618809140000|2021-04-19 05:12:20|142778.1|142648.1|142785|142655|142788.2|142658.2|142778.1|142648.1|17
1618809150000|2021-04-19 05:12:30|142785.3|142655.3|142786.1|142656.1|142786.9|142656.9|142779.9|142649.9|18
1618809160000|2021-04-19 05:12:40|142784.8|142654.8|142786.2|142656.2|142788.3|142658.3|142783.7|142653.7|8
1618809170000|2021-04-19 05:12:50|142786.1|142656.1|142776|142646|142786.1|142669.1|142759.1|142640.9|27
1618809180000|2021-04-19 05:13:00|142776.2|142646.2|142774.1|142644.1|142777.4|142647.4|142768.2|142638.2|27
1618809190000|2021-04-19 05:13:10|142773.8|142643.8|142773.8|142643.8|142779.8|142649.8|142769.2|142639.2|21
1618809200000|2021-04-19 05:13:20|142774|142644|142767.5|142637.5|142786.1|142656.1|142766.7|142636.7|20
1618809210000|2021-04-19 05:13:30|142767.8|142637.8|142779.1|142649.1|142779.1|142649.1|142765.6|142635.6|16
1618809220000|2021-04-19 05:13:40|142778.6|142648.6|142773.2|142643.2|142778.7|142648.7|142771.4|142641.4|19
1618809230000|2021-04-19 05:13:50|142773.9|142643.9|142777.2|142647.2|142777.2|142647.2|142773.9|142643.9|8
1618809240000|2021-04-19 05:14:00|142775.8|142645.8|142774.9|142644.9|142775.8|142645.8|142769.6|142639.6|17
1618809250000|2021-04-19 05:14:10|142776.3|142646.3|142781.2|142651.2|142785.8|142655.8|142772.9|142642.9|14
1618809260000|2021-04-19 05:14:20|142781.3|142651.3|142784.2|142654.2|142784.2|142654.2|142778.5|142648.5|13
1618809270000|2021-04-19 05:14:30|142784.8|142654.8|142756.7|142666.7|142784.8|142669.5|142755.2|142653.6|11
1618809280000|2021-04-19 05:14:40|142757.9|142667.9|142778|142648|142781.7|142667.9|142757.2|142645.2|10
1618809290000|2021-04-19 05:14:50|142779.6|142649.6|142778.8|142648.8|142781.5|142651.5|142778|142648|7
1618809300000|2021-04-19 05:15:00|142778.3|142648.3|142771.7|142641.7|142778.3|142673.5|142758.3|142640.8|18
1618809310000|2021-04-19 05:15:10|142775.2|142645.2|142754.1|142664.1|142775.2|142665.8|142751.6|142641.4|9
1618809320000|2021-04-19 05:15:20|142753.7|142663.7|142757.4|142667.4|142759.5|142669.5|142752.5|142662.5|16
1618809330000|2021-04-19 05:15:30|142757.1|142667.1|142761.3|142671.3|142762.1|142672.1|142757.1|142667.1|8
1618809340000|2021-04-19 05:15:40|142761.1|142671.1|142760.6|142670.6|142761.1|142671.1|142760.3|142670.3|11
1618809350000|2021-04-19 05:15:50|142760.1|142670.1|142781.2|142651.2|142781.2|142674.1|142753.6|142645|11
1618809360000|2021-04-19 05:16:00|142780.7|142650.7|142758.5|142668.5|142780.7|142668.5|142757.4|142641.6|15
1618809370000|2021-04-19 05:16:10|142754|142664|142756|142666|142756|142666|142752.3|142662.3|10
1618809380000|2021-04-19 05:16:20|142760.5|142670.5|142759.2|142669.2|142760.5|142670.5|142759.2|142669.2|3
1618809390000|2021-04-19 05:16:30|142759.3|142669.3|142754.9|142664.9|142760.7|142670.7|142754.1|142664.1|6
1618809400000|2021-04-19 05:16:40|142755.3|142665.3|142775.2|142645.2|142781.9|142672.4|142755.3|142645.2|11
1618809410000|2021-04-19 05:16:50|142776.1|142646.1|142780.2|142650.2|142780.2|142650.2|142776.1|142646.1|6
1618809420000|2021-04-19 05:17:00|142779.2|142649.2|142753.9|142663.9|142779.2|142669.7|142752|142647.1|22
1618809430000|2021-04-19 05:17:10|142754.4|142664.4|142756.1|142666.1|142756.4|142666.4|142748.3|142658.3|22
1618809440000|2021-04-19 05:17:20|142755.6|142665.6|142770.3|142640.3|142770.3|142665.8|142749|142640.3|10
1618809450000|2021-04-19 05:17:30|142771.5|142641.5|142771.5|142641.5|142778.8|142648.8|142770.7|142640.7|12
1618809460000|2021-04-19 05:17:40|142772.4|142642.4|142772.3|142642.3|142778.7|142648.7|142771.4|142641.4|17
1618809470000|2021-04-19 05:17:50|142772.2|142642.2|142761.7|142671.7|142774.6|142672.1|142761.7|142642.2|7
1618809480000|2021-04-19 05:18:00|142754.7|142664.7|142757.2|142667.2|142774.8|142668.5|142750.5|142641.8|13
1618809490000|2021-04-19 05:18:10|142761.4|142671.4|142758.1|142668.1|142780.3|142671.4|142751.6|142650.3|23
1618809500000|2021-04-19 05:18:20|142752.7|142662.7|142777.7|142647.7|142780.3|142672.3|142752.7|142644.7|7
1618809510000|2021-04-19 05:18:30|142777.8|142647.8|142779.2|142649.2|142784.3|142654.3|142773.8|142643.8|12
1618809520000|2021-04-19 05:18:40|142779.6|142649.6|142772.3|142642.3|142781|142651|142772.3|142642.3|11
1618809530000|2021-04-19 05:18:50|142773.2|142643.2|142781.5|142651.5|142781.5|142651.5|142772.7|142642.7|8
1618809540000|2021-04-19 05:19:00|142773.9|142643.9|142783.4|142653.4|142783.4|142671.8|142755.3|142637.7|22
1618809550000|2021-04-19 05:19:10|142764.4|142674.4|142781.7|142651.7|142781.9|142674.4|142760.5|142649.5|11
1618809560000|2021-04-19 05:19:20|142779.7|142649.7|142779.5|142649.5|142781.6|142651.6|142776.5|142646.5|13
1618809570000|2021-04-19 05:19:30|142779.6|142649.6|142781.1|142651.1|142782|142652|142774.2|142644.2|23
1618809580000|2021-04-19 05:19:40|142781.5|142651.5|142783.1|142653.1|142783.1|142653.1|142780.7|142650.7|9
1618809590000|2021-04-19 05:19:50|142782.1|142652.1|142761.4|142671.4|142782.1|142673.4|142760.2|142652.1|10
1618809600000|2021-04-19 05:20:00|142762|142672|142781.9|142651.9|142781.9|142672|142758.5|142649.5|15
1618809610000|2021-04-19 05:20:10|142764.8|142674.8|142784.4|142654.4|142785.1|142674.8|142759.5|142651.2|18
1618809620000|2021-04-19 05:20:20|142784.2|142654.2|142783.1|142653.1|142785|142655|142783.1|142653.1|10
1618809630000|2021-04-19 05:20:30|142783.6|142653.6|142764.9|142674.9|142784.6|142675.4|142764|142653.6|8
1618809640000|2021-04-19 05:20:40|142765|142675|142780.4|142650.4|142781.1|142675.6|142763.7|142650.4|18
1618809650000|2021-04-19 05:20:50|142780.3|142650.3|142782.5|142652.5|142782.9|142652.9|142780|142650|11
1618809660000|2021-04-19 05:21:00|142782.8|142652.8|142780.7|142650.7|142785.6|142675.6|142762.6|142650.7|19
1618809670000|2021-04-19 05:21:10|142781.4|142651.4|142780.6|142650.6|142782.4|142652.4|142780|142650|8
1618809680000|2021-04-19 05:21:20|142781.1|142651.1|142778.8|142648.8|142781.1|142651.1|142778.8|142648.8|4
1618809690000|2021-04-19 05:21:30|142779.4|142649.4|142784.5|142654.5|142784.5|142674.7|142758.7|142649.4|13
1618809700000|2021-04-19 05:21:40|142785|142655|142760|142670|142785.3|142670|142759.1|142655|9
1618809710000|2021-04-19 05:21:50|142770.3|142640.3|142761.1|142671.1|142783.9|142673.1|142759.3|142640.3|16
1618809720000|2021-04-19 05:22:00|142781.6|142651.6|142781|142651|142787|142657|142779.8|142649.8|15
1618809730000|2021-04-19 05:22:10|142781.8|142651.8|142780|142650|142782.1|142652.1|142775.2|142645.2|11
1618809740000|2021-04-19 05:22:20|142780.7|142650.7|142780|142650|142781|142651|142780|142650|7
1618809750000|2021-04-19 05:22:30|142781|142651|142760.1|142670.1|142781.6|142670.8|142758.7|142650.6|8
1618809760000|2021-04-19 05:22:40|142760.5|142670.5|142762.7|142672.7|142762.7|142672.7|142759.9|142669.9|7
1618809770000|2021-04-19 05:22:50|142762.8|142672.8|142766.6|142676.6|142766.6|142676.6|142760.2|142670.2|7
1618809780000|2021-04-19 05:23:00|142767.7|142637.7|142781.1|142651.1|142784.9|142654.9|142767.7|142637.7|10
1618809790000|2021-04-19 05:23:10|142781.9|142651.9|142783.7|142653.7|142783.7|142653.7|142781.9|142651.9|10
1618809800000|2021-04-19 05:23:20|142784|142654|142759.6|142669.6|142784.5|142671.2|142758.6|142652.7|10
1618809810000|2021-04-19 05:23:30|142760.5|142670.5|142783.5|142653.5|142783.5|142670.6|142760.5|142651.5|7
1618809820000|2021-04-19 05:23:40|142783.7|142653.7|142785|142655|142786.5|142656.5|142783.5|142653.5|8
1618809830000|2021-04-19 05:23:50|142784.3|142654.3|142783.5|142653.5|142785.2|142655.2|142782.6|142652.6|12
1618809840000|2021-04-19 05:24:00|142783.2|142653.2|142766.1|142676.1|142783.2|142676.2|142763.9|142653.2|13
1618809850000|2021-04-19 05:24:10|142765.8|142675.8|142816.4|142686.4|142817.1|142687.1|142764.3|142674.3|18
1618809860000|2021-04-19 05:24:20|142815.3|142685.3|142822|142692|142824.3|142694.3|142814|142684|14
1618809870000|2021-04-19 05:24:30|142824|142694|142818.3|142688.3|142826.4|142696.4|142816.3|142686.3|14
1618809880000|2021-04-19 05:24:40|142820.4|142690.4|142807.5|142677.5|142820.4|142690.4|142807|142677|17
1618809890000|2021-04-19 05:24:50|142807.6|142677.6|142807.3|142677.3|142809.6|142679.6|142806.3|142676.3|10
1618809900000|2021-04-19 05:25:00|142807.4|142677.4|142817.7|142687.7|142821.7|142691.7|142806.5|142676.5|22
1618809910000|2021-04-19 05:25:10|142818.8|142688.8|142815.7|142685.7|142820.3|142690.3|142814.7|142684.7|13
1618809920000|2021-04-19 05:25:20|142815.4|142685.4|142818.2|142688.2|142818.6|142688.6|142815.4|142685.4|15
1618809930000|2021-04-19 05:25:30|142821.2|142691.2|142815.7|142685.7|142821.2|142691.2|142815.7|142685.7|9
1618809940000|2021-04-19 05:25:40|142816.6|142686.6|142817.9|142687.9|142823.5|142693.5|142816.2|142686.2|16
1618809950000|2021-04-19 05:25:50|142818|142688|142818.2|142688.2|142819.1|142689.1|142817.4|142687.4|9
1618809960000|2021-04-19 05:26:00|142818|142688|142818.8|142688.8|142818.8|142688.8|142812.8|142682.8|13
1618809970000|2021-04-19 05:26:10|142817.9|142687.9|142818.8|142688.8|142819.5|142689.5|142814.6|142684.6|19
1618809980000|2021-04-19 05:26:20|142817.5|142687.5|142815.7|142685.7|142817.5|142687.5|142815.7|142685.7|7
1618809990000|2021-04-19 05:26:30|142795.6|142705.6|142794.6|142704.6|142795.6|142705.6|142791.7|142701.7|11
1618810000000|2021-04-19 05:26:40|142795|142705|142797.6|142707.6|142797.6|142707.6|142795|142705|5
1618810010000|2021-04-19 05:26:50|142797.9|142707.9|142802.8|142712.8|142802.8|142712.8|142794.2|142704.2|8
1618810020000|2021-04-19 05:27:00|142801.5|142711.5|142815.2|142685.2|142815.8|142711.5|142797.9|142685.2|6
1618810030000|2021-04-19 05:27:10|142816.8|142686.8|142815.8|142685.8|142816.8|142686.8|142815.1|142685.1|17
1618810040000|2021-04-19 05:27:20|142817.7|142687.7|142791.9|142701.9|142818|142701.9|142791.9|142684.5|11
1618810050000|2021-04-19 05:27:30|142792.6|142702.6|142793.1|142703.1|142795.2|142705.2|142791|142701|14
1618810060000|2021-04-19 05:27:40|142794.9|142704.9|142800.6|142670.6|142806.8|142705.7|142794.8|142670.6|11
1618810070000|2021-04-19 05:27:50|142805.3|142675.3|142785.8|142695.8|142808.1|142695.8|142785.5|142673.3|13
1618810080000|2021-04-19 05:28:00|142814.5|142684.5|142805.6|142675.6|142814.5|142684.5|142803.9|142673.9|10
1618810090000|2021-04-19 05:28:10|142806.2|142676.2|142808.4|142678.4|142809|142679|142804.4|142674.4|16
1618810100000|2021-04-19 05:28:20|142808.7|142678.7|142806.3|142676.3|142810.6|142680.6|142806.3|142676.3|7
1618810110000|2021-04-19 05:28:30|142806|142676|142809.6|142679.6|142811.7|142681.7|142806|142676|15
1618810120000|2021-04-19 05:28:40|142813.3|142683.3|142814.1|142684.1|142819.3|142689.3|142809.5|142679.5|14
1618810130000|2021-04-19 05:28:50|142812.2|142682.2|142812.8|142682.8|142813.2|142683.2|142808.9|142678.9|17
1618810140000|2021-04-19 05:29:00|142813|142683|142810.1|142680.1|142814.5|142684.5|142809.9|142679.9|12
1618810150000|2021-04-19 05:29:10|142809.6|142679.6|142810.6|142680.6|142815.9|142685.9|142807.5|142677.5|16
1618810160000|2021-04-19 05:29:20|142810|142680|142811.7|142681.7|142822.8|142692.8|142809.8|142679.8|7
1618810170000|2021-04-19 05:29:30|142812.2|142682.2|142811.6|142681.6|142821.5|142691.5|142810.9|142680.9|17
1618810180000|2021-04-19 05:29:40|142812|142682|142812.9|142682.9|142816.8|142686.8|142812|142682|10
1618810190000|2021-04-19 05:29:50|142813.5|142683.5|142813.3|142683.3|142815.4|142685.4|142812.6|142682.6|9
1618810200000|2021-04-19 05:30:00|142812.7|142682.7|142812.1|142682.1|142820.4|142703.2|142791.9|142681|13
1618810210000|2021-04-19 05:30:10|142812.9|142682.9|142810.1|142680.1|142816.1|142686.1|142808.2|142678.2|18
1618810220000|2021-04-19 05:30:20|142810.4|142680.4|142815.8|142685.8|142818.3|142688.3|142809.3|142679.3|16
1618810230000|2021-04-19 05:30:30|142814.9|142684.9|142816.7|142686.7|142816.7|142686.7|142809.6|142679.6|13
1618810240000|2021-04-19 05:30:40|142814.5|142684.5|142816.2|142686.2|142817.1|142687.1|142810.2|142680.2|10
1618810250000|2021-04-19 05:30:50|142815.7|142685.7|142810.4|142680.4|142817.5|142687.5|142810|142680|12
1618810260000|2021-04-19 05:31:00|142811.2|142681.2|142814.6|142684.6|142816.3|142704.9|142790.7|142679|13
1618810270000|2021-04-19 05:31:10|142815.6|142685.6|142812|142682|142815.6|142685.6|142809.3|142679.3|12
1618810280000|2021-04-19 05:31:20|142812.7|142682.7|142810.2|142680.2|142816|142686|142810|142680|16
1618810290000|2021-04-19 05:31:30|142811.4|142681.4|142824.1|142694.1|142824.3|142694.3|142811.4|142681.4|19
1618810300000|2021-04-19 05:31:40|142824.5|142694.5|142824.7|142694.7|142824.8|142694.8|142819.3|142689.3|12
1618810310000|2021-04-19 05:31:50|142830.1|142700.1|142818.8|142688.8|142830.1|142700.1|142818.2|142688.2|19
1618810320000|2021-04-19 05:32:00|142818.7|142688.7|142816.8|142686.8|142821.7|142691.7|142816.5|142686.5|25
1618810330000|2021-04-19 05:32:10|142816.9|142686.9|142805.7|142675.7|142817.6|142687.6|142805.5|142675.5|15
1618810340000|2021-04-19 05:32:20|142804.5|142674.5|142804.8|142674.8|142817.8|142687.8|142801.3|142671.3|13
1618810350000|2021-04-19 05:32:30|142806.8|142676.8|142803.7|142673.7|142816.4|142686.4|142801.9|142671.9|16
1618810360000|2021-04-19 05:32:40|142809.1|142679.1|142799.4|142669.4|142809.8|142679.8|142799.1|142669.1|15
1618810370000|2021-04-19 05:32:50|142800|142670|142799.8|142669.8|142804.7|142674.7|142798.3|142668.3|19
1618810380000|2021-04-19 05:33:00|142799.6|142669.6|142798.1|142668.1|142805.7|142675.7|142798.1|142668.1|16
1618810390000|2021-04-19 05:33:10|142798.3|142668.3|142815.4|142685.4|142815.4|142704.5|142788|142668.3|16
1618810400000|2021-04-19 05:33:20|142808.3|142678.3|142809.5|142679.5|142811.8|142698.9|142787.6|142673.4|16
1618810410000|2021-04-19 05:33:30|142811.1|142681.1|142816.2|142686.2|142817.5|142687.5|142806.7|142676.7|17
1618810420000|2021-04-19 05:33:40|142816.1|142686.1|142806|142676|142816.1|142686.1|142805.3|142675.3|19
1618810430000|2021-04-19 05:33:50|142805.4|142675.4|142805.1|142675.1|142811.2|142681.2|142804.1|142674.1|15
1618810440000|2021-04-19 05:34:00|142805.5|142675.5|142818.2|142688.2|142818.3|142688.3|142805.5|142675.5|11
1618810450000|2021-04-19 05:34:10|142817.7|142687.7|142818.7|142688.7|142818.7|142688.7|142816.9|142686.9|9
1618810460000|2021-04-19 05:34:20|142821.6|142691.6|142818.6|142688.6|142821.6|142691.6|142814.6|142684.6|6
1618810470000|2021-04-19 05:34:30|142818.3|142688.3|142801.2|142711.2|142818.3|142711.2|142800|142688.3|4
1618810480000|2021-04-19 05:34:40|142802.1|142712.1|142799.4|142709.4|142802.7|142712.7|142799.4|142709.4|9
1618810490000|2021-04-19 05:34:50|142799|142709|142797.9|142707.9|142799.1|142709.1|142797.4|142707.4|15
1618810500000|2021-04-19 05:35:00|142798|142708|142799.5|142669.5|142808.8|142708|142783.1|142669.5|14
1618810510000|2021-04-19 05:35:10|142798.8|142668.8|142807.8|142677.8|142807.8|142677.8|142798.8|142668.8|12
1618810520000|2021-04-19 05:35:20|142802.6|142672.6|142808.3|142678.3|142809.4|142679.4|142802.6|142672.6|17
1618810530000|2021-04-19 05:35:30|142808.7|142678.7|142804.8|142674.8|142813.5|142683.5|142804.8|142674.8|11
1618810540000|2021-04-19 05:35:40|142806.4|142676.4|142811|142681|142811|142681|142806.4|142676.4|13
1618810550000|2021-04-19 05:35:50|142811.1|142681.1|142817.3|142687.3|142817.3|142687.3|142808.3|142678.3|14
1618810560000|2021-04-19 05:36:00|142816.6|142686.6|142817.1|142687.1|142817.4|142687.4|142808.5|142678.5|14
1618810570000|2021-04-19 05:36:10|142817.6|142687.6|142818.1|142688.1|142821.4|142691.4|142817.6|142687.6|22
1618810580000|2021-04-19 05:36:20|142817.7|142687.7|142807.2|142677.2|142817.7|142687.7|142807|142677|13
1618810590000|2021-04-19 05:36:30|142809.1|142679.1|142814.9|142684.9|142816.2|142686.2|142805.2|142675.2|21
1618810600000|2021-04-19 05:36:40|142815.3|142685.3|142789.8|142699.8|142817.1|142708.2|142789.8|142685.3|13
1618810610000|2021-04-19 05:36:50|142794.8|142704.8|142788.4|142698.4|142794.8|142704.8|142786.6|142696.6|11
1618810620000|2021-04-19 05:37:00|142792|142702|142814.6|142684.6|142814.6|142709.4|142792|142684.6|9
1618810630000|2021-04-19 05:37:10|142815.6|142685.6|142816.4|142686.4|142818.8|142688.8|142815.6|142685.6|16
1618810640000|2021-04-19 05:37:20|142817.2|142687.2|142807.9|142677.9|142817.8|142687.8|142807.9|142677.9|12
1618810650000|2021-04-19 05:37:30|142816|142686|142811.2|142681.2|142816|142686|142807.8|142677.8|19
1618810660000|2021-04-19 05:37:40|142811.1|142681.1|142795.9|142705.9|142811.5|142705.9|142789.2|142681.1|12
1618810670000|2021-04-19 05:37:50|142800.4|142710.4|142787|142697|142800.4|142710.4|142786.7|142696.7|12
1618810680000|2021-04-19 05:38:00|142787.6|142697.6|142798.4|142708.4|142808.7|142708.4|142787.6|142672|17
1618810690000|2021-04-19 05:38:10|142794.7|142704.7|142815.6|142685.6|142815.6|142705.5|142792.4|142682.5|16
1618810700000|2021-04-19 05:38:20|142813.1|142683.1|142804.6|142674.6|142814.2|142684.2|142804.6|142674.6|15
1618810710000|2021-04-19 05:38:30|142806.6|142676.6|142789.5|142699.5|142809.8|142706.5|142788.2|142675.9|17
1618810720000|2021-04-19 05:38:40|142795.4|142705.4|142808.4|142678.4|142810.9|142715.6|142792.7|142673.7|21
1618810730000|2021-04-19 05:38:50|142806.7|142676.7|142807.5|142677.5|142809.2|142679.2|142806.2|142676.2|13
1618810740000|2021-04-19 05:39:00|142808.6|142678.6|142807|142677|142811.6|142681.6|142806.1|142676.1|17
1618810750000|2021-04-19 05:39:10|142808.1|142678.1|142807.3|142677.3|142808.1|142678.1|142806.5|142676.5|7
1618810760000|2021-04-19 05:39:20|142807|142677|142805.2|142675.2|142807.1|142677.1|142805.2|142675.2|11
1618810770000|2021-04-19 05:39:30|142806.4|142676.4|142807.2|142677.2|142807.2|142677.2|142805.1|142675.1|8
1618810780000|2021-04-19 05:39:40|142810.3|142680.3|142807|142677|142810.3|142680.3|142805.1|142675.1|12
1618810790000|2021-04-19 05:39:50|142807.1|142677.1|142808.9|142678.9|142808.9|142678.9|142807.1|142677.1|6
1618810800000|2021-04-19 05:40:00|142807|142677|142804.3|142674.3|142807|142677|142804.3|142674.3|12
1618810810000|2021-04-19 05:40:10|142806.2|142676.2|142786.2|142696.2|142806.8|142698|142786.1|142672.8|9
1618810820000|2021-04-19 05:40:20|142786.8|142696.8|142806.1|142676.1|142806.1|142697.1|142785.6|142675.7|7
1618810830000|2021-04-19 05:40:30|142806.3|142676.3|142775.3|142685.3|142806.4|142699.1|142775.3|142663.9|15
1618810840000|2021-04-19 05:40:40|142778.9|142688.9|142797.8|142667.8|142798.5|142688.9|142775.2|142665.5|9
1618810850000|2021-04-19 05:40:50|142797|142667|142795.7|142665.7|142797|142667|142795.7|142665.7|6
1618810860000|2021-04-19 05:41:00|142798.7|142668.7|142799.6|142669.6|142800.4|142670.4|142798|142668|6
1618810870000|2021-04-19 05:41:10|142799.9|142669.9|142798.4|142668.4|142799.9|142669.9|142798.1|142668.1|4
1618810880000|2021-04-19 05:41:20|142780.3|142690.3|142779.7|142689.7|142800.5|142690.3|142779.6|142668.7|8
1618810890000|2021-04-19 05:41:30|142780|142690|142778|142688|142780.4|142690.4|142776.4|142686.4|8
1618810900000|2021-04-19 05:41:40|142776.8|142686.8|142759.4|142629.4|142799.2|142689.4|142759.3|142629.3|12
1618810910000|2021-04-19 05:41:50|142757.7|142627.7|142771.5|142641.5|142777.7|142647.7|142756.9|142626.9|20
1618810920000|2021-04-19 05:42:00|142772.1|142642.1|142767.1|142637.1|142779.3|142649.3|142755.7|142625.7|29
1618810930000|2021-04-19 05:42:10|142766.8|142636.8|142766.1|142636.1|142767.9|142637.9|142765.1|142635.1|10
1618810940000|2021-04-19 05:42:20|142766|142636|142770.9|142640.9|142771.7|142641.7|142766|142636|19
1618810950000|2021-04-19 05:42:30|142771.2|142641.2|142771.4|142641.4|142771.9|142641.9|142770.3|142640.3|6
1618810960000|2021-04-19 05:42:40|142771.3|142641.3|142772.8|142642.8|142779.4|142649.4|142768.7|142638.7|24
1618810970000|2021-04-19 05:42:50|142773.3|142643.3|142756.4|142626.4|142773.8|142643.8|142752.9|142622.9|26
1618810980000|2021-04-19 05:43:00|142756.5|142626.5|142757|142627|142757.8|142627.8|142755.7|142625.7|10
1618810990000|2021-04-19 05:43:10|142758.4|142628.4|142755|142625|142758.4|142628.4|142754.2|142624.2|11
1618811000000|2021-04-19 05:43:20|142764.5|142634.5|142770.1|142640.1|142770.5|142640.5|142764.5|142634.5|18
1618811010000|2021-04-19 05:43:30|142770.2|142640.2|142768.6|142638.6|142771.6|142641.6|142765.7|142635.7|23
1618811020000|2021-04-19 05:43:40|142768|142638|142765|142635|142772.7|142642.7|142765|142635|16
1618811030000|2021-04-19 05:43:50|142766.5|142636.5|142761.1|142631.1|142770.2|142640.2|142760.4|142630.4|21
1618811040000|2021-04-19 05:44:00|142763|142633|142762.8|142632.8|142764.2|142634.2|142760.9|142630.9|11
1618811050000|2021-04-19 05:44:10|142763.8|142633.8|142756.7|142626.7|142763.8|142633.8|142756|142626|9
1618811060000|2021-04-19 05:44:20|142757.2|142627.2|142756.5|142626.5|142763|142633|142756.1|142626.1|15
1618811070000|2021-04-19 05:44:30|142758.1|142628.1|142756.3|142626.3|142762.7|142632.7|142755.9|142625.9|16
1618811080000|2021-04-19 05:44:40|142756.8|142626.8|142739.7|142649.7|142757.8|142650.2|142739.7|142626.8|10
1618811090000|2021-04-19 05:44:50|142739.8|142649.8|142775.5|142645.5|142775.5|142649.8|142739.8|142630.9|11
1618811100000|2021-04-19 05:45:00|142778.4|142648.4|142777.5|142647.5|142779.9|142672.1|142756.5|142645.8|12
1618811110000|2021-04-19 05:45:10|142777.6|142647.6|142782.2|142652.2|142785.1|142655.1|142777.6|142647.6|16
1618811120000|2021-04-19 05:45:20|142780.6|142650.6|142778|142648|142782.5|142652.5|142778|142648|14
1618811130000|2021-04-19 05:45:30|142778.8|142648.8|142778.5|142648.5|142779.3|142668.8|142754|142645.9|17
1618811140000|2021-04-19 05:45:40|142777.5|142647.5|142775|142645|142778.4|142668.4|142754.7|142645|13
1618811150000|2021-04-19 05:45:50|142775.8|142645.8|142758|142628|142775.8|142668.1|142738.9|142624.7|15
1618811160000|2021-04-19 05:46:00|142760.3|142630.3|142758.9|142628.9|142763|142633|142756|142626|15
1618811170000|2021-04-19 05:46:10|142759|142629|142759.7|142629.7|142759.8|142629.8|142759|142629|8
1618811180000|2021-04-19 05:46:20|142759.1|142629.1|142758.3|142628.3|142760.4|142630.4|142755.6|142625.6|34
1618811190000|2021-04-19 05:46:30|142758.6|142628.6|142735.1|142645.1|142763.4|142650.7|142731.2|142627.5|24
1618811200000|2021-04-19 05:46:40|142735.6|142645.6|142766|142636|142766|142654.9|142735.2|142636|19
1618811210000|2021-04-19 05:46:50|142764.1|142634.1|142763.4|142633.4|142767.9|142637.9|142763.4|142633.4|6
1618811220000|2021-04-19 05:47:00|142762.2|142632.2|142789.7|142659.7|142791.1|142661.1|142757.4|142627.4|15
1618811230000|2021-04-19 05:47:10|142789|142659|142788|142658|142789.4|142659.4|142787|142657|15
1618811240000|2021-04-19 05:47:20|142785.2|142655.2|142788|142658|142789.1|142659.1|142785.2|142655.2|12
1618811250000|2021-04-19 05:47:30|142789.3|142659.3|142767.2|142677.2|142791.9|142677.2|142767.2|142659.3|9
1618811260000|2021-04-19 05:47:40|142769.5|142679.5|142767.8|142677.8|142771|142681|142765.2|142675.2|7
1618811270000|2021-04-19 05:47:50|142772.6|142682.6|142766.9|142676.9|142789.3|142682.6|142766|142655.8|14
1618811280000|2021-04-19 05:48:00|142765.6|142675.6|142787.6|142657.6|142791.5|142681.5|142765.6|142657.5|14
1618811290000|2021-04-19 05:48:10|142786.8|142656.8|142791.3|142661.3|142791.3|142661.3|142786.8|142656.8|5
1618811300000|2021-04-19 05:48:20|142790|142660|142788.9|142658.9|142790|142660|142786|142656|11
1618811310000|2021-04-19 05:48:30|142789|142659|142768.7|142678.7|142789.7|142681.6|142768.7|142658.5|7
1618811320000|2021-04-19 05:48:40|142772.3|142682.3|142787.3|142657.3|142787.8|142682.3|142772.2|142655.6|11
1618811330000|2021-04-19 05:48:50|142787|142657|142784.2|142654.2|142788.8|142658.8|142781.7|142651.7|9
1618811340000|2021-04-19 05:49:00|142784|142654|142784.8|142654.8|142789.4|142659.4|142784|142654|12
1618811350000|2021-04-19 05:49:10|142784.4|142654.4|142783.6|142653.6|142784.4|142654.4|142782.2|142652.2|6
1618811360000|2021-04-19 05:49:20|142783.4|142653.4|142784.9|142654.9|142784.9|142654.9|142782.9|142652.9|16
1618811370000|2021-04-19 05:49:30|142785.4|142655.4|142789.2|142659.2|142792|142662|142785.4|142655.4|8
1618811380000|2021-04-19 05:49:40|142788.6|142658.6|142764.5|142674.5|142788.6|142676.9|142764.5|142658.5|12
1618811390000|2021-04-19 05:49:50|142764|142674|142780.2|142650.2|142789.8|142678.9|142762.2|142650.2|10
1618811400000|2021-04-19 05:50:00|142780.6|142650.6|142779.1|142649.1|142783|142653|142778.7|142648.7|13
1618811410000|2021-04-19 05:50:10|142779.3|142649.3|142773.8|142643.8|142779.5|142649.5|142769.3|142639.3|16
1618811420000|2021-04-19 05:50:20|142773.9|142643.9|142751.6|142661.6|142780.4|142663|142750.9|142640.8|19
1618811430000|2021-04-19 05:50:30|142749.1|142659.1|142765.7|142635.7|142772.4|142663.8|142748.9|142633.9|25
1618811440000|2021-04-19 05:50:40|142765.3|142635.3|142770|142640|142772.3|142642.3|142765.3|142635.3|24
1618811450000|2021-04-19 05:50:50|142769.2|142639.2|142767.7|142637.7|142776.7|142646.7|142765.9|142635.9|9
1618811460000|2021-04-19 05:51:00|142770.7|142640.7|142744.4|142654.4|142770.8|142664.5|142743.4|142637.2|19
1618811470000|2021-04-19 05:51:10|142745.4|142655.4|142742|142652|142767|142655.4|142738.4|142635.2|11
1618811480000|2021-04-19 05:51:20|142750|142660|142748.5|142658.5|142750|142660|142747|142657|7
1618811490000|2021-04-19 05:51:30|142768.4|142638.4|142762.7|142632.7|142771.5|142641.5|142761.8|142631.8|12
1618811500000|2021-04-19 05:51:40|142762.8|142632.8|142746.3|142616.3|142763.5|142633.5|142746.3|142616.3|10
1618811510000|2021-04-19 05:51:50|142743.9|142613.9|142731.7|142601.7|142743.9|142613.9|142730.5|142600.5|14
1618811520000|2021-04-19 05:52:00|142733.6|142603.6|142733|142603|142733.8|142603.8|142732.8|142602.8|9
1618811530000|2021-04-19 05:52:10|142732.5|142602.5|142731.2|142601.2|142734.9|142604.9|142731.2|142601.2|9
1618811540000|2021-04-19 05:52:20|142728.1|142598.1|142712.9|142622.9|142731|142627.6|142711.3|142598.1|21
1618811550000|2021-04-19 05:52:30|142713.1|142623.1|142713.9|142623.9|142713.9|142623.9|142710.4|142620.4|11
1618811560000|2021-04-19 05:52:40|142711.6|142621.6|142735.5|142605.5|142736.2|142624.2|142711.6|142605.3|12
1618811570000|2021-04-19 05:52:50|142735.9|142605.9|142737.4|142607.4|142737.9|142607.9|142735.9|142605.9|9
1618811580000|2021-04-19 05:53:00|142738|142608|142732|142602|142738.7|142608.7|142728.9|142598.9|11
1618811590000|2021-04-19 05:53:10|142726.6|142596.6|142718.7|142628.7|142739.4|142634.2|142716.1|142596.6|14
1618811600000|2021-04-19 05:53:20|142718.9|142628.9|142725.6|142635.6|142726.7|142636.7|142718.9|142628.9|12
1618811610000|2021-04-19 05:53:30|142726.6|142636.6|142749.8|142619.8|142749.8|142639.7|142722.1|142619.8|12
1618811620000|2021-04-19 05:53:40|142749.3|142619.3|142749.3|142619.3|142750.2|142620.2|142746|142616|16
1618811630000|2021-04-19 05:53:50|142748.8|142618.8|142740.5|142610.5|142748.8|142618.8|142714.7|142584.7|21
1618811640000|2021-04-19 05:54:00|142739.5|142609.5|142755.7|142625.7|142756.4|142626.4|142739.3|142609.3|24
1618811650000|2021-04-19 05:54:10|142755.8|142625.8|142760.8|142630.8|142761|142631|142754.6|142624.6|20
1618811660000|2021-04-19 05:54:20|142762.1|142632.1|142761.5|142631.5|142762.3|142632.3|142761.4|142631.4|6
1618811670000|2021-04-19 05:54:30|142761.1|142631.1|142739.1|142649.1|142761.1|142652.5|142733.7|142631.1|7
1618811680000|2021-04-19 05:54:40|142738.3|142648.3|142740|142650|142740.7|142650.7|142737.4|142647.4|12
1618811690000|2021-04-19 05:54:50|142759.4|142629.4|142751.7|142621.7|142763|142633|142750.8|142620.8|24
1618811700000|2021-04-19 05:55:00|142753.9|142623.9|142748.6|142618.6|142753.9|142623.9|142744|142614|15
1618811710000|2021-04-19 05:55:10|142748.8|142618.8|142744.8|142614.8|142748.8|142618.8|142740.1|142610.1|15
1618811720000|2021-04-19 05:55:20|142743.7|142613.7|142725.3|142595.3|142743.7|142613.7|142725.3|142595.3|13
1618811730000|2021-04-19 05:55:30|142729.5|142599.5|142736.4|142606.4|142739.5|142609.5|142722.5|142592.5|11
1618811740000|2021-04-19 05:55:40|142736.2|142606.2|142734.8|142604.8|142736.5|142606.5|142734.1|142604.1|5
1618811750000|2021-04-19 05:55:50|142730.6|142600.6|142745.9|142615.9|142752.2|142622.2|142729.9|142599.9|24
1618811760000|2021-04-19 05:56:00|142746.5|142616.5|142750.1|142620.1|142750.8|142620.8|142746.2|142616.2|15
1618811770000|2021-04-19 05:56:10|142750.5|142620.5|142746.6|142616.6|142751.5|142621.5|142744.4|142614.4|27
1618811780000|2021-04-19 05:56:20|142746.7|142616.7|142715.5|142625.5|142746.7|142625.5|142715|142608.9|22
1618811790000|2021-04-19 05:56:30|142740.2|142610.2|142745.2|142615.2|142746.7|142616.7|142738.2|142608.2|12
1618811800000|2021-04-19 05:56:40|142740.4|142610.4|142740.4|142610.4|142740.5|142610.5|142738.3|142608.3|25
1618811810000|2021-04-19 05:56:50|142740.3|142610.3|142739.6|142609.6|142743.3|142613.3|142737.4|142607.4|16
1618811820000|2021-04-19 05:57:00|142739.4|142609.4|142731.8|142601.8|142739.4|142609.4|142730.8|142600.8|10
1618811830000|2021-04-19 05:57:10|142731.7|142601.7|142722.5|142592.5|142731.7|142601.7|142707|142577|27
1618811840000|2021-04-19 05:57:20|142722.7|142592.7|142723.2|142593.2|142723.7|142593.7|142722.7|142592.7|16
1618811850000|2021-04-19 05:57:30|142722.9|142592.9|142726.8|142596.8|142726.8|142596.8|142722.9|142592.9|13
1618811860000|2021-04-19 05:57:40|142720.5|142590.5|142724.4|142594.4|142725.2|142595.2|142715.6|142585.6|14
1618811870000|2021-04-19 05:57:50|142724.2|142594.2|142705.5|142615.5|142724.2|142619|142700|142594.2|12
1618811880000|2021-04-19 05:58:00|142705.2|142615.2|142752.6|142622.6|142753.7|142623.7|142705.2|142608.1|20
1618811890000|2021-04-19 05:58:10|142754.5|142624.5|142753.6|142623.6|142755.8|142625.8|142748.4|142618.4|20
1618811900000|2021-04-19 05:58:20|142754.2|142624.2|142753.4|142623.4|142754.6|142624.6|142752.3|142622.3|24
1618811910000|2021-04-19 05:58:30|142753.5|142623.5|142750.5|142620.5|142755.2|142625.2|142749.7|142619.7|15
1618811920000|2021-04-19 05:58:40|142750.8|142620.8|142753.5|142623.5|142753.9|142623.9|142750.7|142620.7|17
1618811930000|2021-04-19 05:58:50|142736|142646|142733|142643|142738.1|142648.1|142730.8|142640.8|15
1618811940000|2021-04-19 05:59:00|142733.6|142643.6|142732.2|142642.2|142736.9|142646.9|142730.5|142640.5|28
1618811950000|2021-04-19 05:59:10|142732.4|142642.4|142728.9|142598.9|142737.3|142642.4|142726.1|142596.1|22
1618811960000|2021-04-19 05:59:20|142728.1|142598.1|142724|142594|142728.1|142598.1|142723|142593|11
1618811970000|2021-04-19 05:59:30|142724.3|142594.3|142735|142605|142735|142605|142723.8|142593.8|12
1618811980000|2021-04-19 05:59:40|142734.4|142604.4|142710.5|142620.5|142735.2|142627.9|142705.3|142604.4|16
1618811990000|2021-04-19 05:59:50|142709|142619|142708|142618|142710.5|142620.5|142705|142615|21
1618812000000|2021-04-19 06:00:00|142707.6|142617.6|142763.1|142633.1|142763.1|142639.4|142665|142551|36
1618812010000|2021-04-19 06:00:10|142767.4|142637.4|142735.4|142605.4|142767.4|142637.4|142734.9|142604.9|30
1618812020000|2021-04-19 06:00:20|142736.3|142606.3|142736.6|142606.6|142740.1|142610.1|142734.5|142604.5|26
1618812030000|2021-04-19 06:00:30|142736.1|142606.1|142717.2|142587.2|142736.1|142606.1|142709.8|142579.8|20
1618812040000|2021-04-19 06:00:40|142719.6|142589.6|142747.7|142617.7|142750.3|142620.3|142716.2|142586.2|18
1618812050000|2021-04-19 06:00:50|142750.4|142620.4|142753|142623|142753|142623|142747.7|142617.7|10
1618812060000|2021-04-19 06:01:00|142743.2|142613.2|142731.8|142601.8|142749.2|142619.2|142728.6|142598.6|21
1618812070000|2021-04-19 06:01:10|142732.4|142602.4|142756.9|142626.9|142763.3|142646.4|142732.4|142602.4|31
1618812080000|2021-04-19 06:01:20|142759.6|142629.6|142760.9|142630.9|142765.6|142635.6|142759.5|142629.5|17
1618812090000|2021-04-19 06:01:30|142765.2|142635.2|142762.2|142632.2|142765.2|142653.8|142740.4|142629.2|21
1618812100000|2021-04-19 06:01:40|142769.2|142639.2|142768.2|142638.2|142771.4|142641.4|142767.2|142637.2|22
1618812110000|2021-04-19 06:01:50|142769.6|142639.6|142772.8|142642.8|142775.8|142645.8|142767.1|142637.1|17
1618812120000|2021-04-19 06:02:00|142770.6|142640.6|142766.5|142636.5|142772.3|142642.3|142764.7|142634.7|18
1618812130000|2021-04-19 06:02:10|142768.3|142638.3|142765.5|142635.5|142772.1|142642.1|142763|142633|27
1618812140000|2021-04-19 06:02:20|142765.4|142635.4|142771.7|142641.7|142773.1|142643.1|142765.4|142635.4|16
1618812150000|2021-04-19 06:02:30|142771.3|142641.3|142770.7|142640.7|142772.6|142642.6|142767.3|142637.3|16
1618812160000|2021-04-19 06:02:40|142753.7|142663.7|142823.5|142693.5|142825.6|142714.5|142751.3|142637.9|20
1618812170000|2021-04-19 06:02:50|142817|142687|142830.5|142700.5|142830.5|142722.2|142812.2|142685.4|25
1618812180000|2021-04-19 06:03:00|142820.6|142690.6|142831.7|142701.7|142862.1|142743.9|142814.9|142684.9|31
1618812190000|2021-04-19 06:03:10|142833.1|142703.1|142811.2|142721.2|142833.1|142722.2|142810.1|142692.7|18
1618812200000|2021-04-19 06:03:20|142810.9|142720.9|142772|142682|142826|142731|142763.9|142668.3|28
1618812210000|2021-04-19 06:03:30|142785|142655|142844.1|142714.1|142874|142746.9|142783.5|142653.5|29
1618812220000|2021-04-19 06:03:40|142846.4|142716.4|142867.2|142737.2|142870.1|142740.1|142846.4|142716.4|22
1618812230000|2021-04-19 06:03:50|142866.3|142736.3|142843.9|142713.9|142866.3|142736.3|142836.7|142706.7|23
1618812240000|2021-04-19 06:04:00|142841|142711|142825.7|142735.7|142845.3|142737.9|142824.3|142711|20
1618812250000|2021-04-19 06:04:10|142826.4|142736.4|142862.7|142732.7|142862.7|142757.5|142826.4|142708.1|27
1618812260000|2021-04-19 06:04:20|142855|142725|142862.8|142732.8|142883.3|142753.3|142855|142725|25
1618812270000|2021-04-19 06:04:30|142865|142735|142898.4|142768.4|142910|142794.1|142850.7|142734.6|29
1618812280000|2021-04-19 06:04:40|142899.1|142769.1|142910.9|142780.9|142911.4|142781.4|142897.1|142767.1|26
1618812290000|2021-04-19 06:04:50|142904.6|142774.6|142890.1|142760.1|142910.7|142780.7|142882.3|142752.3|23
1618812300000|2021-04-19 06:05:00|142890.9|142760.9|142869.1|142739.1|142892.6|142762.6|142867.5|142737.5|18
1618812310000|2021-04-19 06:05:10|142872.9|142742.9|142862.2|142732.2|142877|142747|142860.3|142730.3|27
1618812320000|2021-04-19 06:05:20|142863.3|142733.3|142854.9|142724.9|142865.6|142735.6|142854.9|142724.9|18
1618812330000|2021-04-19 06:05:30|142854.4|142724.4|142830.7|142700.7|142858.9|142728.9|142829.5|142699.5|26
1618812340000|2021-04-19 06:05:40|142828.1|142698.1|142890.6|142760.6|142890.6|142760.6|142828.1|142698.1|26
1618812350000|2021-04-19 06:05:50|142886.4|142756.4|142855.3|142725.3|142887.4|142757.4|142836.5|142706.5|27
1618812360000|2021-04-19 06:06:00|142854.3|142724.3|142822|142692|142865.3|142735.3|142822|142692|26
1618812370000|2021-04-19 06:06:10|142822.3|142692.3|142843.5|142713.5|142843.5|142713.5|142822|142692|22
1618812380000|2021-04-19 06:06:20|142842.3|142712.3|142817.5|142687.5|142842.7|142712.7|142816.6|142686.6|23
1618812390000|2021-04-19 06:06:30|142817.3|142687.3|142872.2|142742.2|142888.4|142758.4|142809.6|142679.6|26
1618812400000|2021-04-19 06:06:40|142872.3|142742.3|142896.9|142766.9|142896.9|142766.9|142871.3|142741.3|21
1618812410000|2021-04-19 06:06:50|142896.8|142766.8|142892.2|142762.2|142896.9|142766.9|142890.9|142760.9|19
1618812420000|2021-04-19 06:07:00|142892.4|142762.4|142880.8|142750.8|142892.5|142762.5|142880.8|142750.8|25
1618812430000|2021-04-19 06:07:10|142884.3|142754.3|142873.3|142743.3|142884.3|142754.3|142870.8|142740.8|17
1618812440000|2021-04-19 06:07:20|142872.5|142742.5|142854.2|142724.2|142873.2|142743.2|142850.6|142720.6|28
1618812450000|2021-04-19 06:07:30|142855.8|142725.8|142867.2|142737.2|142867.2|142737.2|142855.3|142725.3|20
1618812460000|2021-04-19 06:07:40|142867.1|142737.1|142835.7|142745.7|142881.3|142773.7|142835.7|142735.5|19
1618812470000|2021-04-19 06:07:50|142857.1|142727.1|142862.2|142732.2|142862.2|142732.2|142855.8|142725.8|21
1618812480000|2021-04-19 06:08:00|142861.4|142731.4|142840.5|142710.5|142881.7|142751.7|142826.5|142710|32
1618812490000|2021-04-19 06:08:10|142840.7|142710.7|142829.2|142699.2|142840.7|142710.7|142828.8|142698.8|19
1618812500000|2021-04-19 06:08:20|142829.1|142699.1|142833.2|142703.2|142833.7|142703.7|142822.5|142692.5|22
1618812510000|2021-04-19 06:08:30|142832.8|142702.8|142857.4|142727.4|142858.6|142728.6|142831.8|142701.8|21
1618812520000|2021-04-19 06:08:40|142857.9|142727.9|142870.7|142740.7|142870.7|142749.7|142836.8|142727.9|25
1618812530000|2021-04-19 06:08:50|142870.5|142740.5|142862.5|142732.5|142870.5|142740.5|142862.2|142732.2|17
1618812540000|2021-04-19 06:09:00|142862.6|142732.6|142843.7|142713.7|142901.8|142771.8|142843.7|142713.7|33
1618812550000|2021-04-19 06:09:10|142844|142714|142875.4|142745.4|142875.4|142745.4|142844|142714|23
1618812560000|2021-04-19 06:09:20|142875.5|142745.5|142847.3|142717.3|142875.5|142745.5|142845.2|142715.2|15
1618812570000|2021-04-19 06:09:30|142846.7|142716.7|142844|142714|142848.1|142718.1|142842.8|142712.8|14
1618812580000|2021-04-19 06:09:40|142843.4|142713.4|142848.9|142718.9|142849.6|142719.6|142843.4|142713.4|9
1618812590000|2021-04-19 06:09:50|142848.3|142718.3|142847.1|142717.1|142849.8|142719.8|142846.4|142716.4|12
1618812600000|2021-04-19 06:10:00|142827.9|142737.9|142868.7|142738.7|142881.5|142751.5|142826.2|142730.2|25
1618812610000|2021-04-19 06:10:10|142866.6|142736.6|142842.4|142712.4|142867.1|142737.1|142842.4|142712.4|25
1618812620000|2021-04-19 06:10:20|142833.8|142703.8|142824|142694|142840.7|142724.3|142814.3|142687.2|31
1618812630000|2021-04-19 06:10:30|142823|142693|142820.3|142690.3|142823|142693|142816.5|142686.5|22
1618812640000|2021-04-19 06:10:40|142820.4|142690.4|142869.7|142739.7|142870.5|142740.5|142819.6|142689.6|26
1618812650000|2021-04-19 06:10:50|142869.4|142739.4|142864.2|142734.2|142872.4|142742.4|142862.9|142732.9|24
1618812660000|2021-04-19 06:11:00|142863.2|142733.2|142863.4|142733.4|142863.5|142733.5|142860.8|142730.8|14
1618812670000|2021-04-19 06:11:10|142863.7|142733.7|142860.4|142730.4|142864.5|142754.4|142839.6|142730.4|10
1618812680000|2021-04-19 06:11:20|142860.1|142730.1|142797.8|142667.8|142861.1|142731.1|142794.6|142664.6|24
1618812690000|2021-04-19 06:11:30|142798.1|142668.1|142799.9|142669.9|142800.7|142670.7|142797.7|142667.7|14
1618812700000|2021-04-19 06:11:40|142799.7|142669.7|142811.7|142681.7|142812.4|142682.4|142799.7|142669.7|14
1618812710000|2021-04-19 06:11:50|142811.8|142681.8|142828.8|142698.8|142828.8|142698.8|142811.4|142681.4|14
1618812720000|2021-04-19 06:12:00|142828.4|142698.4|142813.9|142683.9|142868.4|142753.9|142798.6|142668.6|33
1618812730000|2021-04-19 06:12:10|142816.7|142686.7|142789.6|142659.6|142816.7|142686.7|142788.8|142658.8|21
1618812740000|2021-04-19 06:12:20|142788.8|142658.8|142788.6|142658.6|142789.1|142659.1|142788.1|142658.1|13
1618812750000|2021-04-19 06:12:30|142788.7|142658.7|142787.9|142657.9|142788.9|142658.9|142787.2|142657.2|9
1618812760000|2021-04-19 06:12:40|142788|142658|142767.9|142677.9|142789.1|142679.7|142767.9|142657.1|11
1618812770000|2021-04-19 06:12:50|142768.1|142678.1|142788.2|142658.2|142788.2|142678.1|142767|142654.7|12
1618812780000|2021-04-19 06:13:00|142788|142658|142787.7|142657.7|142788.5|142658.5|142787.6|142657.6|15
1618812790000|2021-04-19 06:13:10|142787.1|142657.1|142804.2|142674.2|142815.7|142685.7|142785.9|142655.9|21
1618812800000|2021-04-19 06:13:20|142804.3|142674.3|142792.3|142662.3|142820.7|142690.7|142788|142658|26
1618812810000|2021-04-19 06:13:30|142793|142663|142801.3|142671.3|142820.8|142702.6|142782.8|142663|29
1618812820000|2021-04-19 06:13:40|142801.1|142671.1|142801|142671|142821.7|142717.4|142795.6|142670.5|27
1618812830000|2021-04-19 06:13:50|142800.8|142670.8|142822.1|142692.1|142822.5|142692.5|142800.8|142670.8|18
1618812840000|2021-04-19 06:14:00|142814.2|142684.2|142800.5|142670.5|142818.3|142688.3|142799.4|142669.4|15
1618812850000|2021-04-19 06:14:10|142801.2|142671.2|142785.2|142655.2|142802.1|142672.1|142784.6|142654.6|13
1618812860000|2021-04-19 06:14:20|142785.7|142655.7|142768.3|142638.3|142786.6|142656.6|142731.9|142601.9|23
1618812870000|2021-04-19 06:14:30|142767.4|142637.4|142864.1|142734.1|142864.2|142734.2|142767.4|142637.4|27
1618812880000|2021-04-19 06:14:40|142866.2|142736.2|142771.9|142641.9|142882.5|142752.5|142740.4|142610.4|37
1618812890000|2021-04-19 06:14:50|142773.9|142643.9|142873.9|142743.9|142880.8|142750.8|142773.9|142643.9|28
1618812900000|2021-04-19 06:15:00|142873.2|142743.2|142869.3|142739.3|142873.2|142743.2|142869.3|142739.3|19
1618812910000|2021-04-19 06:15:10|142894.2|142764.2|142792.9|142662.9|142897.5|142767.5|142792.9|142662.9|28
1618812920000|2021-04-19 06:15:20|142790.6|142660.6|142846.5|142716.5|142847.8|142717.8|142788.7|142658.7|29
1618812930000|2021-04-19 06:15:30|142846.6|142716.6|142844.8|142714.8|142846.6|142716.6|142839.2|142709.2|16
1618812940000|2021-04-19 06:15:40|142843.5|142713.5|142809.6|142679.6|142851|142721|142807.7|142677.7|23
1618812950000|2021-04-19 06:15:50|142810.8|142680.8|142800.3|142670.3|142810.8|142680.8|142797.7|142667.7|25
1618812960000|2021-04-19 06:16:00|142795.7|142665.7|142832.7|142702.7|142832.7|142702.7|142795.2|142665.2|24
1618812970000|2021-04-19 06:16:10|142830.7|142700.7|142827.2|142697.2|142830.7|142700.7|142826.3|142696.3|18
1618812980000|2021-04-19 06:16:20|142826.6|142696.6|142818.3|142688.3|142829|142699|142818.3|142688.3|30
1618812990000|2021-04-19 06:16:30|142821.2|142691.2|142844.8|142714.8|142851.2|142721.2|142818.3|142688.3|21
1618813000000|2021-04-19 06:16:40|142844.9|142714.9|142850.2|142720.2|142875.7|142745.7|142841.5|142711.5|25
1618813010000|2021-04-19 06:16:50|142850.3|142720.3|142856.4|142726.4|142856.9|142726.9|142849.8|142719.8|20
1618813020000|2021-04-19 06:17:00|142856.6|142726.6|142870.7|142740.7|142877|142772.7|142856.6|142726.6|21
1618813030000|2021-04-19 06:17:10|142870.4|142740.4|142889.3|142759.3|142889.3|142759.3|142869.6|142739.6|25
1618813040000|2021-04-19 06:17:20|142886.5|142756.5|142854.2|142724.2|142886.5|142756.5|142839.6|142709.6|29
1618813050000|2021-04-19 06:17:30|142853.7|142723.7|142838.5|142748.5|142869.4|142756.6|142838.5|142718.6|23
1618813060000|2021-04-19 06:17:40|142839.6|142749.6|142854.8|142724.8|142854.8|142750.2|142834.6|142709.7|18
1618813070000|2021-04-19 06:17:50|142845.1|142715.1|142826.6|142736.6|142855|142736.6|142825.1|142707.4|17
1618813080000|2021-04-19 06:18:00|142834.4|142704.4|142828.9|142698.9|142857.1|142727.1|142828.9|142698.9|26
1618813090000|2021-04-19 06:18:10|142829.8|142699.8|142829|142699|142829.8|142699.8|142799.2|142669.2|22
1618813100000|2021-04-19 06:18:20|142828.2|142698.2|142813.8|142683.8|142829|142704.9|142792.3|142678|19
1618813110000|2021-04-19 06:18:30|142812.9|142682.9|142794.8|142664.8|142832.4|142720.7|142794.8|142664.8|20
1618813120000|2021-04-19 06:18:40|142795.2|142665.2|142804.3|142674.3|142806|142676|142794.1|142664.1|22
1618813130000|2021-04-19 06:18:50|142803.9|142673.9|142816.1|142686.1|142819.7|142689.7|142803.6|142673.6|14
1618813140000|2021-04-19 06:19:00|142818|142688|142793.2|142663.2|142818|142688|142784.2|142654.2|23
1618813150000|2021-04-19 06:19:10|142795.6|142665.6|142774.5|142684.5|142797.3|142684.5|142774.5|142663.5|27
1618813160000|2021-04-19 06:19:20|142774.3|142684.3|142773.4|142643.4|142778.6|142684.8|142764.4|142634.4|19
1618813170000|2021-04-19 06:19:30|142772.3|142642.3|142784.3|142654.3|142787.1|142657.1|142770.9|142640.9|20
1618813180000|2021-04-19 06:19:40|142784.4|142654.4|142763|142633|142784.5|142654.5|142737.2|142607.2|31
1618813190000|2021-04-19 06:19:50|142762.5|142632.5|142763.1|142673.1|142768.8|142675|142761.6|142632.5|20
1618813200000|2021-04-19 06:20:00|142763.6|142673.6|142767.1|142637.1|142842.4|142733.8|142758.7|142637.1|28
1618813210000|2021-04-19 06:20:10|142753.6|142623.6|142776.1|142646.1|142780.9|142650.9|142744.3|142614.3|24
1618813220000|2021-04-19 06:20:20|142780.9|142650.9|142776.3|142646.3|142780.9|142650.9|142775.5|142645.5|12
1618813230000|2021-04-19 06:20:30|142776.2|142646.2|142775.8|142645.8|142778|142648|142774.4|142644.4|10
1618813240000|2021-04-19 06:20:40|142776.8|142646.8|142779.4|142649.4|142780.3|142650.3|142776.7|142646.7|14
1618813250000|2021-04-19 06:20:50|142778.9|142648.9|142780.8|142650.8|142780.8|142650.8|142778.9|142648.9|10
1618813260000|2021-04-19 06:21:00|142780.2|142650.2|142725.6|142595.6|142784.4|142658.8|142707.1|142595.6|24
1618813270000|2021-04-19 06:21:10|142723.3|142593.3|142718.1|142628.1|142741.9|142634.6|142717|142593.1|26
1618813280000|2021-04-19 06:21:20|142738.4|142608.4|142736.5|142606.5|142744.9|142614.9|142735.8|142605.8|31
1618813290000|2021-04-19 06:21:30|142736.3|142606.3|142744.5|142614.5|142746.2|142616.2|142736.3|142606.3|27
1618813300000|2021-04-19 06:21:40|142745.6|142615.6|142705.9|142575.9|142745.7|142615.7|142705.2|142575.2|25
1618813310000|2021-04-19 06:21:50|142704.5|142574.5|142704.4|142574.4|142721.4|142591.4|142699.1|142569.1|25
1618813320000|2021-04-19 06:22:00|142704.1|142574.1|142704.5|142574.5|142705.5|142575.5|142703.3|142573.3|20
1618813330000|2021-04-19 06:22:10|142705.3|142575.3|142757.9|142627.9|142760.1|142630.1|142705.3|142575.3|31
1618813340000|2021-04-19 06:22:20|142756.7|142626.7|142740.9|142610.9|142756.7|142626.7|142738.9|142608.9|23
1618813350000|2021-04-19 06:22:30|142742.5|142612.5|142741.5|142611.5|142743.3|142613.3|142739.9|142609.9|13
1618813360000|2021-04-19 06:22:40|142741.3|142611.3|142746.4|142616.4|142752.1|142622.1|142737.5|142607.5|21
1618813370000|2021-04-19 06:22:50|142746.3|142616.3|142733.2|142603.2|142746.7|142616.7|142732.2|142602.2|25
1618813380000|2021-04-19 06:23:00|142733.7|142603.7|142703|142573|142742.5|142612.5|142703|142573|29
1618813390000|2021-04-19 06:23:10|142705.6|142575.6|142707.5|142577.5|142712.2|142582.2|142700.5|142570.5|29
1618813400000|2021-04-19 06:23:20|142706.4|142576.4|142696.9|142566.9|142707.6|142577.6|142687.4|142557.4|26
1618813410000|2021-04-19 06:23:30|142696.3|142566.3|142682.8|142552.8|142696.8|142588.8|142674.2|142552.8|23
1618813420000|2021-04-19 06:23:40|142682|142552|142694.2|142564.2|142703.9|142573.9|142681|142551|26
1618813430000|2021-04-19 06:23:50|142694|142564|142683.9|142593.9|142709.6|142599.2|142683.9|142562.7|24
1618813440000|2021-04-19 06:24:00|142684.5|142594.5|142696|142606|142699.3|142609.3|142677.3|142587.3|19
1618813450000|2021-04-19 06:24:10|142695.4|142605.4|142727.7|142597.7|142728.2|142627.5|142695.1|142597.7|24
1618813460000|2021-04-19 06:24:20|142728.3|142598.3|142730|142600|142730|142600|142727.7|142597.7|12
1618813470000|2021-04-19 06:24:30|142729.9|142599.9|142740.5|142610.5|142744.9|142638.1|142719|142599.9|24
1618813480000|2021-04-19 06:24:40|142745.2|142615.2|142738.3|142608.3|142746.6|142616.6|142736.1|142606.1|17
1618813490000|2021-04-19 06:24:50|142738.1|142608.1|142736.4|142606.4|142738.1|142608.1|142733.6|142603.6|16
1618813500000|2021-04-19 06:25:00|142736.5|142606.5|142716|142626|142737.5|142627.2|142715.5|142605.4|15
1618813510000|2021-04-19 06:25:10|142716.6|142626.6|142724.2|142594.2|142725.2|142631.6|142711.3|142591.1|20
1618813520000|2021-04-19 06:25:20|142722.8|142592.8|142724.3|142594.3|142726.1|142596.1|142721.8|142591.8|15
1618813530000|2021-04-19 06:25:30|142723.4|142593.4|142721.3|142591.3|142724.3|142594.3|142721.3|142591.3|14
1618813540000|2021-04-19 06:25:40|142721.4|142591.4|142708.9|142578.9|142724.2|142610.4|142685|142577.9|21
1618813550000|2021-04-19 06:25:50|142707.4|142577.4|142702.2|142572.2|142709.3|142579.3|142702.2|142572.2|11
1618813560000|2021-04-19 06:26:00|142702.8|142572.8|142722.2|142592.2|142731.3|142602.1|142692.1|142571.5|26
1618813570000|2021-04-19 06:26:10|142721.6|142591.6|142710.1|142580.1|142721.6|142591.6|142709.9|142579.9|18
1618813580000|2021-04-19 06:26:20|142709.5|142579.5|142710.2|142580.2|142710.7|142580.7|142708.6|142578.6|10
1618813590000|2021-04-19 06:26:30|142710.5|142580.5|142674.6|142584.6|142710.5|142588.5|142671.9|142565.2|19
1618813600000|2021-04-19 06:26:40|142674.5|142584.5|142674.8|142584.8|142693.8|142587.1|142671.6|142561|24
1618813610000|2021-04-19 06:26:50|142674.7|142584.7|142677.2|142587.2|142681|142591|142674|142584|16
1618813620000|2021-04-19 06:27:00|142677.5|142587.5|142704.9|142574.9|142705.3|142597.6|142677.5|142572.2|25
1618813630000|2021-04-19 06:27:10|142704.7|142574.7|142705.7|142575.7|142706.4|142576.4|142704.7|142574.7|16
1618813640000|2021-04-19 06:27:20|142705|142575|142704.4|142574.4|142708|142578|142703.8|142573.8|23
1618813650000|2021-04-19 06:27:30|142704.2|142574.2|142682.6|142592.6|142704.2|142596.6|142682.6|142573.3|15
1618813660000|2021-04-19 06:27:40|142684.2|142594.2|142702|142572|142702.4|142598.1|142684.2|142572|18
1618813670000|2021-04-19 06:27:50|142704.4|142574.4|142699.7|142569.7|142704.4|142592|142682|142569.7|20
1618813680000|2021-04-19 06:28:00|142699.8|142569.8|142706.7|142576.7|142709.8|142579.8|142699.5|142569.5|21
1618813690000|2021-04-19 06:28:10|142706.6|142576.6|142672.5|142582.5|142709.1|142582.5|142670.7|142560.5|27
1618813700000|2021-04-19 06:28:20|142693.3|142563.3|142677.9|142587.9|142694.3|142587.9|142665.6|142559.3|23
1618813710000|2021-04-19 06:28:30|142677.1|142587.1|142669.2|142579.2|142692.3|142587.1|142666.9|142555.9|25
1618813720000|2021-04-19 06:28:40|142669.1|142579.1|142670.7|142580.7|142672.9|142582.9|142666.8|142576.8|19
1618813730000|2021-04-19 06:28:50|142676.3|142586.3|142685.5|142555.5|142698.7|142588.4|142665.3|142555.5|32
1618813740000|2021-04-19 06:29:00|142685.7|142555.7|142668.2|142578.2|142688.5|142578.2|142666.8|142555.7|17
1618813750000|2021-04-19 06:29:10|142667|142577|142666.1|142576.1|142667.9|142577.9|142665|142575|14
1618813760000|2021-04-19 06:29:20|142666|142576|142666|142576|142667.3|142577.3|142660.2|142570.2|23
1618813770000|2021-04-19 06:29:30|142666.8|142576.8|142668.6|142578.6|142673.1|142583.1|142666.8|142576.8|18
1618813780000|2021-04-19 06:29:40|142669.7|142579.7|142692.7|142602.7|142692.7|142602.7|142669.5|142579.5|17
1618813790000|2021-04-19 06:29:50|142692.1|142602.1|142728.2|142598.2|142728.4|142617.9|142692.1|142597.9|18
1618813800000|2021-04-19 06:30:00|142726.8|142596.8|142796.1|142666.1|142796.1|142706|142705.5|142596.8|29
1618813810000|2021-04-19 06:30:10|142795.9|142665.9|142783.5|142693.5|142795.9|142695.4|142778|142665.9|20
1618813820000|2021-04-19 06:30:20|142783.2|142693.2|142788.4|142698.4|142793.4|142703.4|142783.1|142693.1|22
1618813830000|2021-04-19 06:30:30|142788.5|142698.5|142799.8|142709.8|142801.9|142711.9|142788.4|142698.4|21
1618813840000|2021-04-19 06:30:40|142803|142713|142797.1|142707.1|142803|142713|142796.3|142706.3|18
1618813850000|2021-04-19 06:30:50|142796.9|142706.9|142775.9|142685.9|142797.1|142707.1|142775.9|142685.9|19
1618813860000|2021-04-19 06:31:00|142771.8|142681.8|142734.7|142644.7|142771.8|142681.8|142724.6|142618.5|38
1618813870000|2021-04-19 06:31:10|142735.9|142645.9|142730.1|142640.1|142749.6|142659.6|142726.7|142636.7|34
1618813880000|2021-04-19 06:31:20|142729.9|142639.9|142666.2|142576.2|142730.8|142640.8|142664.7|142574.7|31
1618813890000|2021-04-19 06:31:30|142671.3|142581.3|142665.7|142575.7|142671.3|142581.3|142662|142572|29
1618813900000|2021-04-19 06:31:40|142665.8|142575.8|142667|142577|142672|142582|142659.8|142569.8|28
1618813910000|2021-04-19 06:31:50|142667.7|142577.7|142664.6|142574.6|142667.7|142577.7|142664.2|142574.2|17
1618813920000|2021-04-19 06:32:00|142663.5|142573.5|142667.4|142577.4|142667.4|142577.4|142662.2|142572.2|23
1618813930000|2021-04-19 06:32:10|142665.5|142575.5|142662|142572|142666.3|142576.3|142661.9|142571.9|22
1618813940000|2021-04-19 06:32:20|142659.7|142569.7|142631.2|142541.2|142659.7|142569.7|142619.5|142529.5|30
1618813950000|2021-04-19 06:32:30|142630.8|142540.8|142626.6|142536.6|142631|142541|142619.2|142529.2|21
1618813960000|2021-04-19 06:32:40|142625.5|142535.5|142634.9|142544.9|142640.6|142550.6|142625.5|142535.5|18
1618813970000|2021-04-19 06:32:50|142634.8|142544.8|142633.4|142543.4|142636.4|142546.4|142633.4|142543.4|13
1618813980000|2021-04-19 06:33:00|142632|142542|142627|142537|142644.1|142554.1|142627|142537|22
1618813990000|2021-04-19 06:33:10|142626.1|142536.1|142648.7|142558.7|142648.7|142558.7|142626.1|142536.1|24
1618814000000|2021-04-19 06:33:20|142648.8|142558.8|142689.6|142599.6|142697.5|142607.5|142647.5|142557.5|27
1618814010000|2021-04-19 06:33:30|142689.7|142599.7|142695.4|142605.4|142696|142606|142689.6|142599.6|22
1618814020000|2021-04-19 06:33:40|142696.2|142606.2|142735.4|142645.4|142735.5|142645.5|142695.9|142605.9|25
1618814030000|2021-04-19 06:33:50|142728.7|142638.7|142731.7|142641.7|142733.2|142643.2|142727.5|142637.5|14
1618814040000|2021-04-19 06:34:00|142731.9|142641.9|142733|142643|142733.2|142643.2|142731.9|142641.9|10
1618814050000|2021-04-19 06:34:10|142729.9|142639.9|142670.7|142580.7|142731.1|142641.1|142655.6|142547.5|19
1618814060000|2021-04-19 06:34:20|142668.1|142578.1|142644.9|142554.9|142669.7|142579.7|142644.9|142554.9|15
1618814070000|2021-04-19 06:34:30|142639.9|142549.9|142646.1|142556.1|142648.5|142558.5|142639.9|142549.9|25
1618814080000|2021-04-19 06:34:40|142649.2|142559.2|142637.9|142547.9|142649.2|142559.2|142634.2|142544.2|23
1618814090000|2021-04-19 06:34:50|142636.4|142546.4|142631.9|142541.9|142636.9|142546.9|142629.1|142539.1|17
1618814100000|2021-04-19 06:35:00|142632|142542|142637.8|142547.8|142660.6|142570.6|142629.3|142539.3|27
1618814110000|2021-04-19 06:35:10|142638|142548|142635.6|142545.6|142639.1|142549.1|142635|142545|20
1618814120000|2021-04-19 06:35:20|142635.8|142545.8|142631.6|142541.6|142635.9|142545.9|142619.6|142529.6|23
1618814130000|2021-04-19 06:35:30|142631.7|142541.7|142610.1|142520.1|142632.8|142542.8|142609.6|142519.6|17
1618814140000|2021-04-19 06:35:40|142610.4|142520.4|142603.7|142513.7|142622.6|142532.6|142595.5|142505.5|23
1618814150000|2021-04-19 06:35:50|142603.3|142513.3|142625.9|142535.9|142626.2|142536.2|142603.3|142513.3|31
1618814160000|2021-04-19 06:36:00|142626.9|142536.9|142636.3|142546.3|142639.3|142549.3|142625.5|142535.5|23
1618814170000|2021-04-19 06:36:10|142636.9|142546.9|142667.3|142577.3|142667.4|142577.4|142636.8|142546.8|26
1618814180000|2021-04-19 06:36:20|142669.4|142579.4|142703.9|142613.9|142705.9|142615.9|142669.4|142579.4|24
1618814190000|2021-04-19 06:36:30|142701.8|142611.8|142711.6|142621.6|142712.2|142622.2|142701.8|142611.8|16
1618814200000|2021-04-19 06:36:40|142713.1|142623.1|142719.5|142629.5|142720.1|142630.1|142710.5|142620.5|21
1618814210000|2021-04-19 06:36:50|142719.9|142629.9|142720.6|142630.6|142720.6|142630.6|142715.6|142625.6|19
1618814220000|2021-04-19 06:37:00|142721.1|142631.1|142720.4|142630.4|142722|142632|142717.1|142627.1|16
1618814230000|2021-04-19 06:37:10|142717.8|142627.8|142724.7|142634.7|142725.4|142635.4|142717.8|142627.8|11
1618814240000|2021-04-19 06:37:20|142726|142636|142724.7|142634.7|142726.2|142636.2|142722.9|142632.9|10
1618814250000|2021-04-19 06:37:30|142724.2|142634.2|142724.6|142634.6|142726.4|142636.4|142723.8|142633.8|11
1618814260000|2021-04-19 06:37:40|142725.6|142635.6|142725.7|142635.7|142726.2|142636.2|142725.1|142635.1|9
1618814270000|2021-04-19 06:37:50|142725.9|142635.9|142721.5|142631.5|142726.3|142636.3|142720.8|142630.8|14
1618814280000|2021-04-19 06:38:00|142723.3|142633.3|142725.1|142635.1|142727.4|142637.4|142717.2|142627.2|14
1618814290000|2021-04-19 06:38:10|142725|142635|142703.9|142613.9|142725.8|142635.8|142698.2|142608.2|30
1618814300000|2021-04-19 06:38:20|142704.1|142614.1|142716.3|142626.3|142716.3|142626.3|142693.3|142603.3|27
1618814310000|2021-04-19 06:38:30|142717.9|142627.9|142697.8|142607.8|142720.7|142630.7|142690.9|142600.9|28
1618814320000|2021-04-19 06:38:40|142697.4|142607.4|142685.8|142595.8|142708.3|142618.3|142681.6|142591.6|29
1618814330000|2021-04-19 06:38:50|142687.4|142597.4|142690|142600|142707.5|142617.5|142687.4|142597.4|19
1618814340000|2021-04-19 06:39:00|142690.5|142600.5|142687.7|142597.7|142690.5|142600.5|142686.8|142596.8|14
1618814350000|2021-04-19 06:39:10|142687.8|142597.8|142629.1|142539.1|142688.5|142598.5|142628.6|142538.6|19
1618814360000|2021-04-19 06:39:20|142628.9|142538.9|142646.2|142556.2|142652.8|142562.8|142627.3|142537.3|16
1618814370000|2021-04-19 06:39:30|142648.6|142558.6|142634|142544|142652.4|142562.4|142628.7|142538.7|35
1618814380000|2021-04-19 06:39:40|142631.5|142541.5|142589.4|142499.4|142639.6|142549.6|142589.4|142479.7|27
1618814390000|2021-04-19 06:39:50|142589.5|142499.5|142588.5|142498.5|142590.6|142500.6|142587.6|142497.6|17
1618814400000|2021-04-19 06:40:00|142589.5|142499.5|142608.1|142518.1|142627.6|142537.6|142589.5|142499.5|28
1618814410000|2021-04-19 06:40:10|142606.5|142516.5|142592.2|142502.2|142606.5|142516.5|142590.1|142500.1|26
1618814420000|2021-04-19 06:40:20|142591.9|142501.9|142591.9|142501.9|142593.6|142503.6|142591.2|142501.2|13
1618814430000|2021-04-19 06:40:30|142592.1|142502.1|142594.2|142504.2|142594.3|142504.3|142592.1|142502.1|18
1618814440000|2021-04-19 06:40:40|142593.9|142503.9|142590.9|142500.9|142594.2|142504.2|142590.9|142500.9|21
1618814450000|2021-04-19 06:40:50|142592.3|142502.3|142593.3|142503.3|142594|142504|142591.6|142501.6|12
1618814460000|2021-04-19 06:41:00|142593.7|142503.7|142592|142502|142593.7|142503.7|142588.9|142498.9|18
1618814470000|2021-04-19 06:41:10|142591.5|142501.5|142593.1|142503.1|142593.5|142503.5|142591.5|142501.5|13
1618814480000|2021-04-19 06:41:20|142593|142503|142658.4|142568.4|142686.4|142568.4|142592.1|142502.1|29
1618814490000|2021-04-19 06:41:30|142664.4|142574.4|142668.1|142578.1|142684.4|142594.4|142662.6|142572.6|33
1618814500000|2021-04-19 06:41:40|142667.3|142577.3|142667.1|142577.1|142673.7|142583.7|142664.5|142574.5|20
1618814510000|2021-04-19 06:41:50|142667.2|142577.2|142637.8|142547.8|142677.8|142587.8|142637.8|142547.8|17
1618814520000|2021-04-19 06:42:00|142636.7|142546.7|142634.6|142544.6|142637|142547|142630.6|142540.6|23
1618814530000|2021-04-19 06:42:10|142635.1|142545.1|142633.3|142543.3|142656.9|142547.3|142633.3|142522.3|19
1618814540000|2021-04-19 06:42:20|142633.2|142543.2|142630.6|142540.6|142633.2|142543.2|142629|142539|16
1618814550000|2021-04-19 06:42:30|142630.5|142540.5|142618.5|142528.5|142640.8|142550.8|142617.7|142527.7|19
1618814560000|2021-04-19 06:42:40|142619.2|142529.2|142646.8|142556.8|142648.9|142558.9|142619.2|142529.2|22
1618814570000|2021-04-19 06:42:50|142648.6|142558.6|142647|142557|142648.6|142558.6|142644.5|142554.5|21
1618814580000|2021-04-19 06:43:00|142646.7|142556.7|142656.1|142566.1|142659.4|142569.4|142638.2|142548.2|29
1618814590000|2021-04-19 06:43:10|142652.6|142562.6|142651|142561|142659|142569|142650.3|142560.3|14
1618814600000|2021-04-19 06:43:20|142657|142567|142637.8|142547.8|142657|142567|142632.6|142542.6|14
1618814610000|2021-04-19 06:43:30|142636.9|142546.9|142640.9|142550.9|142652.9|142562.9|142633|142543|26
1618814620000|2021-04-19 06:43:40|142641.5|142551.5|142626.5|142536.5|142641.9|142551.9|142624.7|142534.7|22
1618814630000|2021-04-19 06:43:50|142629.6|142539.6|142590.9|142500.9|142629.6|142539.6|142589.4|142499.4|17
1618814640000|2021-04-19 06:44:00|142591.9|142501.9|142587.6|142497.6|142592.3|142502.3|142587.2|142497.2|10
1618814650000|2021-04-19 06:44:10|142588.2|142498.2|142588|142498|142589.7|142499.7|142588|142498|14
1618814660000|2021-04-19 06:44:20|142588.1|142498.1|142589.3|142499.3|142591.5|142501.5|142587.7|142497.7|14
1618814670000|2021-04-19 06:44:30|142589.2|142499.2|142587.9|142497.9|142589.4|142499.4|142587.3|142497.3|10
1618814680000|2021-04-19 06:44:40|142590|142500|142591.5|142501.5|142591.5|142501.5|142589.1|142499.1|20
1618814690000|2021-04-19 06:44:50|142595.6|142505.6|142594.5|142504.5|142597|142507|142593.9|142503.9|24
1618814700000|2021-04-19 06:45:00|142595.1|142505.1|142593.9|142503.9|142598.1|142508.1|142593.2|142503.2|27
1618814710000|2021-04-19 06:45:10|142594.3|142504.3|142609.7|142519.7|142657.8|142547.2|142593.4|142503.4|24
1618814720000|2021-04-19 06:45:20|142609.6|142519.6|142597.4|142507.4|142617.8|142527.8|142595.3|142505.3|33
1618814730000|2021-04-19 06:45:30|142596.3|142506.3|142598.2|142508.2|142599.8|142509.8|142595.7|142505.7|22
1618814740000|2021-04-19 06:45:40|142598.5|142508.5|142596|142506|142598.5|142508.5|142593.9|142503.9|20
1618814750000|2021-04-19 06:45:50|142596.4|142506.4|142600.5|142510.5|142600.5|142510.5|142596.1|142506.1|11
1618814760000|2021-04-19 06:46:00|142601.3|142511.3|142601.7|142511.7|142601.7|142511.7|142601.2|142511.2|4
1618814770000|2021-04-19 06:46:10|142601.8|142511.8|142599.6|142509.6|142601.8|142511.8|142594.3|142504.3|10
1618814780000|2021-04-19 06:46:20|142599.4|142509.4|142597.5|142507.5|142599.4|142509.4|142597.1|142507.1|14
1618814790000|2021-04-19 06:46:30|142597.7|142507.7|142597.2|142507.2|142599.6|142509.6|142597.2|142507.2|11
1618814800000|2021-04-19 06:46:40|142597.5|142507.5|142595.1|142505.1|142597.5|142507.5|142595.1|142505.1|3
1618814810000|2021-04-19 06:46:50|142598.3|142508.3|142599.7|142509.7|142600.3|142510.3|142595.4|142505.4|11
1618814820000|2021-04-19 06:47:00|142598.8|142508.8|142596.2|142506.2|142599.8|142509.8|142594.9|142504.9|15
1618814830000|2021-04-19 06:47:10|142594.8|142504.8|142594.2|142504.2|142595.6|142505.6|142593.6|142503.6|19
1618814840000|2021-04-19 06:47:20|142594.4|142504.4|142597.3|142507.3|142599|142509|142594.3|142504.3|10
1618814850000|2021-04-19 06:47:30|142598.6|142508.6|142595.6|142505.6|142598.6|142508.6|142595.4|142505.4|14
1618814860000|2021-04-19 06:47:40|142594.7|142504.7|142594|142504|142595.6|142505.6|142594|142504|10
1618814870000|2021-04-19 06:47:50|142592.9|142502.9|142593.7|142503.7|142594.7|142504.7|142592.8|142502.8|17
1618814880000|2021-04-19 06:48:00|142595|142505|142590.2|142500.2|142595|142505|142585.9|142495.9|24
1618814890000|2021-04-19 06:48:10|142590.1|142500.1|142592.3|142502.3|142592.3|142502.3|142588.8|142498.8|13
1618814900000|2021-04-19 06:48:20|142592.5|142502.5|142591.8|142501.8|142593.1|142503.1|142591.8|142501.8|8
1618814910000|2021-04-19 06:48:30|142591.9|142501.9|142591.4|142501.4|142593.1|142503.1|142591.4|142501.4|5
1618814920000|2021-04-19 06:48:40|142590.1|142500.1|142576.9|142486.9|142592.7|142502.7|142570.6|142480.6|23
1618814930000|2021-04-19 06:48:50|142573.4|142483.4|142588.9|142498.9|142589.6|142499.6|142572.2|142482.2|22
1618814940000|2021-04-19 06:49:00|142635.4|142545.4|142714.4|142584.4|142729.9|142610.9|142635.4|142545.4|25
1618814950000|2021-04-19 06:49:10|142714.6|142584.6|142735.6|142605.6|142735.6|142626.2|142708.1|142584|27
1618814960000|2021-04-19 06:49:20|142735.2|142605.2|142726.6|142596.6|142735.2|142605.2|142717.4|142587.4|23
1618814970000|2021-04-19 06:49:30|142725.6|142595.6|142705.9|142575.9|142725.6|142595.6|142705.4|142575.4|19
1618814980000|2021-04-19 06:49:40|142694.7|142564.7|142736.4|142606.4|142736.4|142606.4|142674.7|142561.9|16
1618814990000|2021-04-19 06:49:50|142733.1|142603.1|142762.7|142672.7|142762.7|142672.7|142711.4|142597.5|23
1618815000000|2021-04-19 06:50:00|142774.7|142684.7|142783.7|142653.7|142788.2|142684.7|142774.7|142645.5|26
1618815010000|2021-04-19 06:50:10|142783.6|142653.6|142776.9|142646.9|142795.8|142674.5|142762.3|142646.9|30
1618815020000|2021-04-19 06:50:20|142776.1|142646.1|142799.6|142669.6|142799.6|142692.6|142757.7|142646|25
1618815030000|2021-04-19 06:50:30|142800.7|142670.7|142800|142670|142807.7|142677.7|142797.3|142667.3|29
1618815040000|2021-04-19 06:50:40|142801.8|142671.8|142799|142669|142801.8|142671.8|142798.4|142668.4|22
1618815050000|2021-04-19 06:50:50|142800|142670|142774.9|142684.9|142800|142692.1|142774.9|142669.8|22
1618815060000|2021-04-19 06:51:00|142775.6|142685.6|142773.3|142683.3|142775.8|142685.8|142771|142681|30
1618815070000|2021-04-19 06:51:10|142774.4|142684.4|142787.4|142697.4|142793.8|142703.8|142774.4|142684.4|23
1618815080000|2021-04-19 06:51:20|142786|142696|142788.7|142698.7|142788.8|142698.8|142783.4|142693.4|20
1618815090000|2021-04-19 06:51:30|142788.5|142698.5|142809.1|142719.1|142831.9|142741.9|142784.1|142694.1|29
1618815100000|2021-04-19 06:51:40|142812|142722|142815|142725|142815|142725|142811.6|142721.6|13
1618815110000|2021-04-19 06:51:50|142807.1|142717.1|142812.7|142722.7|142813.1|142723.1|142807.1|142717.1|11
1618815120000|2021-04-19 06:52:00|142812.6|142722.6|142813|142723|142816|142726|142812.6|142722.6|18
1618815130000|2021-04-19 06:52:10|142813.1|142723.1|142817.7|142727.7|142818.7|142728.7|142813.1|142723.1|16
1618815140000|2021-04-19 06:52:20|142819.6|142729.6|142859.3|142769.3|142859.3|142769.3|142816|142726|13
1618815150000|2021-04-19 06:52:30|142831.8|142741.8|142795.9|142705.9|142831.8|142741.8|142795.9|142685.3|28
1618815160000|2021-04-19 06:52:40|142796.5|142706.5|142840.9|142750.9|142841.1|142751.1|142796.5|142706.5|28
1618815170000|2021-04-19 06:52:50|142840.4|142750.4|142838.1|142748.1|142840.4|142750.4|142836.4|142746.4|23
1618815180000|2021-04-19 06:53:00|142837.4|142747.4|142839.1|142749.1|142839.6|142749.6|142834.8|142744.8|23
1618815190000|2021-04-19 06:53:10|142838.5|142748.5|142856.2|142726.2|142856.7|142749.3|142834.2|142724.2|16
1618815200000|2021-04-19 06:53:20|142854.9|142724.9|142854.9|142724.9|142857.4|142727.4|142854.6|142724.6|16
1618815210000|2021-04-19 06:53:30|142856.9|142726.9|142835.7|142745.7|142856.9|142756.3|142830.9|142724.3|21
1618815220000|2021-04-19 06:53:40|142835.8|142745.8|142826.5|142736.5|142835.8|142745.8|142826.5|142736.5|18
1618815230000|2021-04-19 06:53:50|142827|142737|142820.9|142730.9|142827|142737|142820.9|142730.9|10
1618815240000|2021-04-19 06:54:00|142820.8|142730.8|142874.2|142744.2|142878|142748|142820.8|142730.8|20
1618815250000|2021-04-19 06:54:10|142874.3|142744.3|142875.6|142745.6|142878.9|142748.9|142873.4|142743.4|16
1618815260000|2021-04-19 06:54:20|142875.4|142745.4|142877.1|142747.1|142879.3|142749.3|142874.2|142744.2|20
1618815270000|2021-04-19 06:54:30|142877.3|142747.3|142879.9|142749.9|142882.7|142771.9|142858.3|142739.8|24
1618815280000|2021-04-19 06:54:40|142880.1|142750.1|142875.1|142745.1|142882.8|142752.8|142869.9|142739.9|21
1618815290000|2021-04-19 06:54:50|142876.4|142746.4|142878.1|142748.1|142883.1|142771.4|142859.2|142740.6|21
1618815300000|2021-04-19 06:55:00|142878|142748|142882.3|142752.3|142883.3|142753.3|142877.4|142747.4|24
1618815310000|2021-04-19 06:55:10|142882.9|142752.9|142881.6|142751.6|142882.9|142752.9|142879.6|142749.6|17
1618815320000|2021-04-19 06:55:20|142882|142752|142884|142754|142885.2|142755.2|142881.2|142751.2|17
1618815330000|2021-04-19 06:55:30|142883.8|142753.8|142861.4|142731.4|142884.2|142773.6|142847.6|142730.7|26
1618815340000|2021-04-19 06:55:40|142861.2|142731.2|142839.7|142749.7|142864.4|142750.7|142837.7|142727.5|20
1618815350000|2021-04-19 06:55:50|142840.6|142750.6|142847|142757|142848.8|142758.8|142839.2|142749.2|17
1618815360000|2021-04-19 06:56:00|142846.3|142756.3|142840.8|142750.8|142846.3|142756.3|142840.6|142750.6|10
1618815370000|2021-04-19 06:56:10|142840.7|142750.7|142844.9|142754.9|142844.9|142754.9|142840.7|142750.7|12
1618815380000|2021-04-19 06:56:20|142848|142758|142843.9|142753.9|142848|142758|142839.4|142749.4|19
1618815390000|2021-04-19 06:56:30|142842.8|142752.8|142843.2|142753.2|142844.9|142754.9|142841.7|142751.7|14
1618815400000|2021-04-19 06:56:40|142843.9|142753.9|142843.9|142753.9|142844.4|142754.4|142842.1|142752.1|14
1618815410000|2021-04-19 06:56:50|142843.7|142753.7|142842.8|142752.8|142844.6|142754.6|142840.8|142750.8|21
1618815420000|2021-04-19 06:57:00|142843.5|142753.5|142842.8|142752.8|142843.5|142753.5|142841.8|142751.8|9
1618815430000|2021-04-19 06:57:10|142843|142753|142841.1|142751.1|142843.1|142753.1|142840.9|142750.9|10
1618815440000|2021-04-19 06:57:20|142840.5|142750.5|142839.5|142749.5|142840.5|142750.5|142838.4|142748.4|17
1618815450000|2021-04-19 06:57:30|142841.6|142751.6|142839.5|142749.5|142841.6|142751.6|142837.6|142747.6|11
1618815460000|2021-04-19 06:57:40|142840.3|142750.3|142830.7|142740.7|142840.3|142750.3|142828.9|142738.9|11
1618815470000|2021-04-19 06:57:50|142831.1|142741.1|142798.9|142668.9|142847.4|142741.8|142779.2|142665.7|25
1618815480000|2021-04-19 06:58:00|142798.5|142668.5|142798.1|142668.1|142800.2|142670.2|142797.5|142667.5|20
1618815490000|2021-04-19 06:58:10|142798|142668|142798.7|142668.7|142798.7|142668.7|142797.8|142667.8|10
1618815500000|2021-04-19 06:58:20|142799|142669|142797.6|142667.6|142799|142669|142797.6|142667.6|7
1618815510000|2021-04-19 06:58:30|142797.2|142667.2|142796|142666|142797.2|142667.2|142794.7|142664.7|14
1618815520000|2021-04-19 06:58:40|142795.7|142665.7|142776.9|142686.9|142796.3|142686.9|142776.9|142665.7|12
1618815530000|2021-04-19 06:58:50|142777.6|142687.6|142770.2|142680.2|142777.6|142687.6|142769.5|142679.5|14
1618815540000|2021-04-19 06:59:00|142769.8|142679.8|142770.2|142680.2|142771.2|142681.2|142769.8|142679.8|12
1618815550000|2021-04-19 06:59:10|142769.9|142679.9|142770.6|142680.6|142776.8|142686.8|142767.4|142677.4|14
1618815560000|2021-04-19 06:59:20|142768.1|142678.1|142765.3|142675.3|142770.3|142680.3|142765.3|142675.3|16
1618815570000|2021-04-19 06:59:30|142766.7|142676.7|142765.2|142675.2|142766.7|142676.7|142765.1|142675.1|10
1618815580000|2021-04-19 06:59:40|142765.3|142675.3|142765.5|142675.5|142766|142676|142765.3|142675.3|9
1618815590000|2021-04-19 06:59:50|142765.6|142675.6|142765.7|142675.7|142768.8|142678.8|142765.6|142675.6|22
1618815600000|2021-04-19 07:00:00|142766.2|142676.2|142766|142676|142772.6|142682.6|142764.3|142674.3|19
1618815610000|2021-04-19 07:00:10|142768.3|142678.3|142702.2|142612.2|142768.3|142678.3|142702.2|142612.2|28
1618815620000|2021-04-19 07:00:20|142702.6|142612.6|142666.2|142576.2|142702.6|142612.6|142666.2|142562.2|24
1618815630000|2021-04-19 07:00:30|142666|142576|142665.8|142575.8|142668|142578|142664.6|142574.6|16
1618815640000|2021-04-19 07:00:40|142665|142575|142666.3|142576.3|142667.8|142577.8|142665|142575|16
1618815650000|2021-04-19 07:00:50|142666.2|142576.2|142665.8|142575.8|142666.4|142576.4|142664.6|142574.6|23
1618815660000|2021-04-19 07:01:00|142664.7|142574.7|142620.5|142530.5|142664.7|142574.7|142618.5|142510.3|31
1618815670000|2021-04-19 07:01:10|142621.3|142531.3|142605.3|142515.3|142621.3|142531.3|142598.2|142508.2|28
1618815680000|2021-04-19 07:01:20|142605.6|142515.6|142605.7|142515.7|142612.5|142522.5|142604.7|142514.7|19
1618815690000|2021-04-19 07:01:30|142607.5|142517.5|142607.1|142517.1|142611.1|142521.1|142606.6|142516.6|15
1618815700000|2021-04-19 07:01:40|142606.8|142516.8|142606.8|142516.8|142608.9|142518.9|142606.6|142516.6|16
1618815710000|2021-04-19 07:01:50|142607.1|142517.1|142659.2|142569.2|142676.7|142572.2|142607|142517|28
1618815720000|2021-04-19 07:02:00|142659.1|142569.1|142661.3|142571.3|142663.6|142573.6|142659.1|142569.1|21
1618815730000|2021-04-19 07:02:10|142662.7|142572.7|142626.2|142536.2|142663.2|142573.2|142624.3|142534.3|23
1618815740000|2021-04-19 07:02:20|142621.8|142531.8|142626.2|142536.2|142627.8|142537.8|142621.8|142531.8|20
1618815750000|2021-04-19 07:02:30|142626.6|142536.6|142637.8|142547.8|142641.3|142551.3|142626.6|142536.6|18
1618815760000|2021-04-19 07:02:40|142637.5|142547.5|142639.9|142549.9|142640.4|142550.4|142637|142547|15
1618815770000|2021-04-19 07:02:50|142640.4|142550.4|142621.6|142531.6|142640.5|142550.5|142618.4|142528.4|25
1618815780000|2021-04-19 07:03:00|142621.5|142531.5|142619.1|142529.1|142622.4|142532.4|142618.4|142528.4|21
1618815790000|2021-04-19 07:03:10|142619|142529|142620|142530|142620.2|142530.2|142619|142529|11
1618815800000|2021-04-19 07:03:20|142621.8|142531.8|142623.8|142533.8|142623.8|142533.8|142620.8|142530.8|14
1618815810000|2021-04-19 07:03:30|142623.6|142533.6|142623.8|142533.8|142623.8|142533.8|142621.7|142531.7|15
1618815820000|2021-04-19 07:03:40|142622.8|142532.8|142622.9|142532.9|142624.2|142534.2|142620.9|142530.9|9
1618815830000|2021-04-19 07:03:50|142622.2|142532.2|142615.6|142525.6|142622.2|142532.2|142615.6|142525.6|16
1618815840000|2021-04-19 07:04:00|142617.7|142527.7|142588.3|142498.3|142617.7|142527.7|142573.9|142483.9|23
1618815850000|2021-04-19 07:04:10|142587.8|142497.8|142585.8|142495.8|142587.8|142497.8|142584.5|142494.5|20
1618815860000|2021-04-19 07:04:20|142586.5|142496.5|142586.6|142496.6|142587.1|142497.1|142586.3|142496.3|7
1618815870000|2021-04-19 07:04:30|142586.5|142496.5|142559.8|142469.8|142586.5|142496.5|142556.3|142466.3|30
1618815880000|2021-04-19 07:04:40|142560.7|142470.7|142559.8|142469.8|142561|142471|142559.5|142469.5|26
1618815890000|2021-04-19 07:04:50|142560|142470|142560.9|142470.9|142561.6|142471.6|142559.4|142469.4|29
1618815900000|2021-04-19 07:05:00|142561|142471|142619.9|142529.9|142629.1|142539.1|142538.3|142448.3|30
1618815910000|2021-04-19 07:05:10|142619.5|142529.5|142664.1|142574.1|142666.1|142576.1|142619.5|142529.5|34
1618815920000|2021-04-19 07:05:20|142663.2|142573.2|142635.1|142545.1|142669.9|142579.9|142635.1|142545.1|17
1618815930000|2021-04-19 07:05:30|142638.3|142548.3|142663.9|142573.9|142666.2|142576.2|142630.2|142540.2|31
1618815940000|2021-04-19 07:05:40|142664.5|142574.5|142643.4|142553.4|142666.8|142576.8|142637.9|142547.9|23
1618815950000|2021-04-19 07:05:50|142644.2|142554.2|142648.4|142558.4|142649.1|142559.1|142643.9|142553.9|11
1618815960000|2021-04-19 07:06:00|142647.9|142557.9|142651.7|142561.7|142654.7|142564.7|142647.7|142557.7|14
1618815970000|2021-04-19 07:06:10|142651.4|142561.4|142656.9|142566.9|142659.5|142569.5|142651.4|142561.4|14
1618815980000|2021-04-19 07:06:20|142657.2|142567.2|142666.9|142576.9|142666.9|142576.9|142653|142563|17
1618815990000|2021-04-19 07:06:30|142691.2|142601.2|142745.3|142655.3|142762.5|142669|142691.2|142601.2|31
1618816000000|2021-04-19 07:06:40|142744.6|142654.6|142769.3|142679.3|142798.8|142684.8|142739.5|142649.5|29
1618816010000|2021-04-19 07:06:50|142769.1|142679.1|142775.7|142685.7|142786.7|142696.7|142755.6|142665.6|33
1618816020000|2021-04-19 07:07:00|142772.5|142682.5|142717.4|142627.4|142782.5|142692.5|142717.4|142627.4|36
1618816030000|2021-04-19 07:07:10|142709.7|142619.7|142733.2|142643.2|142733.9|142643.9|142685.1|142595.1|33
1618816040000|2021-04-19 07:07:20|142732.2|142642.2|142729.7|142639.7|142735.6|142645.6|142727.4|142637.4|22
1618816050000|2021-04-19 07:07:30|142728.8|142638.8|142699.2|142609.2|142728.8|142638.8|142691.7|142601.7|35
1618816060000|2021-04-19 07:07:40|142701|142611|142654|142564|142705.6|142615.6|142653.9|142563.9|26
1618816070000|2021-04-19 07:07:50|142653.2|142563.2|142660.2|142570.2|142672|142582|142653.2|142563.2|28
1618816080000|2021-04-19 07:08:00|142659.7|142569.7|142713|142623|142740.2|142643.6|142659.1|142569.1|25
1618816090000|2021-04-19 07:08:10|142711.3|142621.3|142739.9|142649.9|142759.5|142654.1|142696.7|142606.7|29
1618816100000|2021-04-19 07:08:20|142748.7|142658.7|142735.7|142645.7|142748.7|142658.7|142734.8|142644.8|22
1618816110000|2021-04-19 07:08:30|142737.4|142647.4|142774.8|142684.8|142794.2|142690.6|142736.9|142646.9|20
1618816120000|2021-04-19 07:08:40|142773.8|142683.8|142775.3|142685.3|142776.7|142686.7|142773.4|142683.4|17
1618816130000|2021-04-19 07:08:50|142774.6|142684.6|142731.7|142641.7|142774.6|142684.6|142730|142640|24
1618816140000|2021-04-19 07:09:00|142730.7|142640.7|142750.6|142660.6|142751.5|142661.5|142727.8|142637.8|24
1618816150000|2021-04-19 07:09:10|142753.7|142663.7|142799.8|142709.8|142802.2|142712.2|142742.6|142652.6|33
1618816160000|2021-04-19 07:09:20|142788.3|142698.3|142790.7|142700.7|142793|142703|142788.3|142698.3|4
1618816170000|2021-04-19 07:09:30|142788.4|142698.4|142761|142671|142796.2|142706.2|142757.7|142667.7|24
1618816180000|2021-04-19 07:09:40|142761.9|142671.9|142767.2|142677.2|142767.2|142677.2|142758.3|142668.3|22
1618816190000|2021-04-19 07:09:50|142768.3|142678.3|142762|142672|142768.3|142678.3|142721.9|142619.3|31
1618816200000|2021-04-19 07:10:00|142762.6|142672.6|142704.2|142614.2|142762.6|142672.6|142701.8|142611.8|32
1618816210000|2021-04-19 07:10:10|142704.1|142614.1|142717.1|142627.1|142725.9|142630.5|142704.1|142593.9|30
1618816220000|2021-04-19 07:10:20|142717|142627|142726.3|142636.3|142727.7|142637.7|142715.8|142625.8|20
1618816230000|2021-04-19 07:10:30|142726.7|142636.7|142742.1|142652.1|142774.2|142684.2|142726.6|142636.6|30
1618816240000|2021-04-19 07:10:40|142741.2|142651.2|142744.4|142654.4|142745.6|142655.6|142741.2|142651.2|10
1618816250000|2021-04-19 07:10:50|142744.5|142654.5|142742.7|142652.7|142744.5|142654.5|142742.7|142652.7|19
1618816260000|2021-04-19 07:11:00|142742.9|142652.9|142743.8|142653.8|142743.8|142653.8|142742.5|142652.5|18
1618816270000|2021-04-19 07:11:10|142770.4|142680.4|142758.1|142668.1|142795.4|142682.6|142756.1|142665.4|29
1618816280000|2021-04-19 07:11:20|142750.6|142660.6|142806.7|142716.7|142807.8|142717.8|142741.3|142651.3|25
1618816290000|2021-04-19 07:11:30|142806.4|142716.4|142789.3|142699.3|142806.4|142716.4|142788.3|142698.3|18
1618816300000|2021-04-19 07:11:40|142789.7|142699.7|142790.1|142700.1|142790.3|142700.3|142788.9|142698.9|13
1618816310000|2021-04-19 07:11:50|142789.9|142699.9|142776|142686|142789.9|142699.9|142773.9|142683.9|17
1618816320000|2021-04-19 07:12:00|142774.9|142684.9|142777.5|142687.5|142777.6|142687.6|142773.8|142683.8|15
1618816330000|2021-04-19 07:12:10|142777.2|142687.2|142776.9|142686.9|142779.4|142689.4|142776.4|142686.4|11
1618816340000|2021-04-19 07:12:20|142777.2|142687.2|142782.6|142692.6|142783.6|142693.6|142777|142687|15
1618816350000|2021-04-19 07:12:30|142782.4|142692.4|142780.8|142690.8|142782.5|142692.5|142780.8|142690.8|6
1618816360000|2021-04-19 07:12:40|142778.6|142688.6|142781.5|142691.5|142781.7|142691.7|142778.5|142688.5|10
1618816370000|2021-04-19 07:12:50|142780.6|142690.6|142778.4|142688.4|142781.7|142691.7|142778.4|142688.4|18
1618816380000|2021-04-19 07:13:00|142778.1|142688.1|142778.8|142688.8|142779.5|142689.5|142776.2|142686.2|24
1618816390000|2021-04-19 07:13:10|142779.3|142689.3|142731.1|142641.1|142779.9|142689.9|142729.2|142639.2|27
1618816400000|2021-04-19 07:13:20|142731.6|142641.6|142731.6|142641.6|142732.3|142642.3|142731|142641|10
1618816410000|2021-04-19 07:13:30|142731.7|142641.7|142714.9|142624.9|142731.7|142641.7|142712.6|142622.6|24
1618816420000|2021-04-19 07:13:40|142714.2|142624.2|142713.9|142623.9|142715.4|142625.4|142713.5|142623.5|16
1618816430000|2021-04-19 07:13:50|142713.5|142623.5|142665|142575|142714.1|142624.1|142658.9|142568.9|25
1618816440000|2021-04-19 07:14:00|142663.6|142573.6|142657.1|142567.1|142682.3|142592.3|142654.8|142564.8|22
1618816450000|2021-04-19 07:14:10|142668.4|142578.4|142662.9|142572.9|142668.4|142578.4|142656.4|142566.4|18
1618816460000|2021-04-19 07:14:20|142663.1|142573.1|142656.4|142566.4|142664.1|142574.1|142654.3|142564.3|22
1618816470000|2021-04-19 07:14:30|142655.4|142565.4|142652.5|142562.5|142656.7|142566.7|142651.1|142561.1|16
1618816480000|2021-04-19 07:14:40|142652|142562|142652.3|142562.3|142654.9|142564.9|142652|142562|10
1618816490000|2021-04-19 07:14:50|142655.5|142565.5|142610.3|142520.3|142655.5|142565.5|142609.9|142519.9|30
1618816500000|2021-04-19 07:15:00|142611.1|142521.1|142613.5|142523.5|142613.5|142523.5|142607.9|142517.9|15
1618816510000|2021-04-19 07:15:10|142613.6|142523.6|142615.4|142525.4|142615.4|142525.4|142604.7|142514.7|15
1618816520000|2021-04-19 07:15:20|142612.4|142522.4|142612.5|142522.5|142613.9|142523.9|142612.2|142522.2|14
1618816530000|2021-04-19 07:15:30|142612.7|142522.7|142614.9|142524.9|142614.9|142524.9|142612.2|142522.2|19
1618816540000|2021-04-19 07:15:40|142614.4|142524.4|142610.4|142520.4|142614.4|142524.4|142610.4|142520.4|12
1618816550000|2021-04-19 07:15:50|142610.1|142520.1|142611.7|142521.7|142612.2|142522.2|142610.1|142520.1|15
1618816560000|2021-04-19 07:16:00|142611.8|142521.8|142609.2|142519.2|142611.8|142521.8|142609.2|142519.2|10
1618816570000|2021-04-19 07:16:10|142609.1|142519.1|142612.1|142522.1|142614|142524|142609.1|142519.1|18
1618816580000|2021-04-19 07:16:20|142612.2|142522.2|142611.1|142521.1|142612.5|142522.5|142607.6|142517.6|12
1618816590000|2021-04-19 07:16:30|142610.7|142520.7|142616.8|142526.8|142630.4|142540.4|142610.6|142520.6|28
1618816600000|2021-04-19 07:16:40|142618|142528|142618.3|142528.3|142620|142530|142616.3|142526.3|21
1618816610000|2021-04-19 07:16:50|142616.6|142526.6|142674.2|142584.2|142680.8|142590.8|142615.7|142525.7|20
1618816620000|2021-04-19 07:17:00|142670.6|142580.6|142676.4|142586.4|142677.9|142587.9|142670.3|142580.3|31
1618816630000|2021-04-19 07:17:10|142676.5|142586.5|142681.9|142591.9|142681.9|142591.9|142674.5|142584.5|33
1618816640000|2021-04-19 07:17:20|142681.6|142591.6|142676.3|142586.3|142681.6|142591.6|142673.7|142583.7|34
1618816650000|2021-04-19 07:17:30|142676.7|142586.7|142673.9|142583.9|142679.9|142589.9|142672.4|142582.4|32
1618816660000|2021-04-19 07:17:40|142673.8|142583.8|142683|142553|142686.4|142586|142673.8|142552.8|24
1618816670000|2021-04-19 07:17:50|142683.2|142553.2|142668.2|142578.2|142683.2|142583.8|142664.7|142550.4|29
1618816680000|2021-04-19 07:18:00|142672.4|142582.4|142594.9|142504.9|142674.1|142584.1|142591.4|142501.4|31
1618816690000|2021-04-19 07:18:10|142595.9|142505.9|142601.1|142511.1|142614.4|142513.1|142591.4|142465|23
1618816700000|2021-04-19 07:18:20|142603.1|142513.1|142600.4|142510.4|142603.2|142513.2|142599.4|142509.4|23
1618816710000|2021-04-19 07:18:30|142600.7|142510.7|142553.6|142463.6|142601.4|142511.4|142538.4|142437.1|22
1618816720000|2021-04-19 07:18:40|142554|142464|142537.8|142407.8|142556.5|142466.5|142512.7|142403.9|24
1618816730000|2021-04-19 07:18:50|142535.7|142405.7|142511.6|142421.6|142540.7|142431.2|142506.1|142405.7|33
1618816740000|2021-04-19 07:19:00|142512|142422|142508.2|142418.2|142512.6|142422.6|142508.2|142418.2|26
1618816750000|2021-04-19 07:19:10|142506.1|142416.1|142503.7|142413.7|142506.1|142416.1|142501.2|142411.2|14
1618816760000|2021-04-19 07:19:20|142503.4|142413.4|142498.4|142408.4|142503.4|142413.4|142496.9|142406.9|31
1618816770000|2021-04-19 07:19:30|142490.3|142400.3|142527.2|142437.2|142540|142450|142487.9|142397.9|31
1618816780000|2021-04-19 07:19:40|142527.6|142437.6|142517.7|142427.7|142527.6|142437.6|142517.7|142427.7|22
1618816790000|2021-04-19 07:19:50|142517.8|142427.8|142516|142426|142518.6|142428.6|142516|142426|20
1618816800000|2021-04-19 07:20:00|142517|142427|142518.3|142428.3|142519.8|142429.8|142517|142427|16
1618816810000|2021-04-19 07:20:10|142518.7|142428.7|142503.4|142413.4|142518.8|142428.8|142502.1|142412.1|20
1618816820000|2021-04-19 07:20:20|142503|142413|142508|142418|142509.3|142419.3|142501.9|142411.9|33
1618816830000|2021-04-19 07:20:30|142508.6|142418.6|142501.2|142411.2|142508.6|142418.6|142500|142410|24
1618816840000|2021-04-19 07:20:40|142500.5|142410.5|142503.7|142413.7|142504.6|142414.6|142500.4|142410.4|18
1618816850000|2021-04-19 07:20:50|142514.3|142424.3|142507.1|142417.1|142531|142441|142507.1|142417.1|20
1618816860000|2021-04-19 07:21:00|142509.8|142419.8|142561.1|142471.1|142561.1|142471.1|142504.1|142414.1|26
1618816870000|2021-04-19 07:21:10|142556.9|142466.9|142560.9|142470.9|142564.9|142474.9|142555.3|142465.3|29
1618816880000|2021-04-19 07:21:20|142561.4|142471.4|142563.5|142473.5|142565.8|142475.8|142561.4|142471.4|12
1618816890000|2021-04-19 07:21:30|142563.7|142473.7|142563.7|142473.7|142565.1|142475.1|142562.1|142472.1|18
1618816900000|2021-04-19 07:21:40|142564|142474|142570|142480|142571.7|142481.7|142564|142474|12
1618816910000|2021-04-19 07:21:50|142570.2|142480.2|142566.6|142476.6|142570.8|142480.8|142566.4|142476.4|12
1618816920000|2021-04-19 07:22:00|142565.6|142475.6|142568.8|142478.8|142572.5|142482.5|142565.6|142475.6|15
1618816930000|2021-04-19 07:22:10|142569.3|142479.3|142569.2|142479.2|142572.1|142482.1|142567.1|142477.1|11
1618816940000|2021-04-19 07:22:20|142569.1|142479.1|142569.6|142479.6|142569.6|142479.6|142567.9|142477.9|10
1618816950000|2021-04-19 07:22:30|142568.8|142478.8|142565.5|142475.5|142569.3|142479.3|142565.5|142475.5|14
1618816960000|2021-04-19 07:22:40|142565.2|142475.2|142565.6|142475.6|142566.6|142476.6|142564.5|142474.5|15
1618816970000|2021-04-19 07:22:50|142566.6|142476.6|142563.5|142473.5|142566.9|142476.9|142562.5|142472.5|12
1618816980000|2021-04-19 07:23:00|142561.8|142471.8|142576.1|142486.1|142588.7|142498.7|142561.7|142471.7|25
1618816990000|2021-04-19 07:23:10|142566.9|142476.9|142573.1|142483.1|142573.1|142483.1|142566.9|142476.9|18
1618817000000|2021-04-19 07:23:20|142570.9|142480.9|142475.6|142385.6|142570.9|142480.9|142475.6|142385.6|38
1618817010000|2021-04-19 07:23:30|142475.4|142385.4|142482.8|142392.8|142482.8|142392.8|142475.4|142385.4|18
1618817020000|2021-04-19 07:23:40|142483|142393|142481.2|142391.2|142484.3|142394.3|142479|142389|12
1618817030000|2021-04-19 07:23:50|142479.2|142389.2|142489.2|142399.2|142489.8|142399.8|142479.2|142389.2|16
1618817040000|2021-04-19 07:24:00|142489.4|142399.4|142558.6|142468.6|142582|142475.2|142488.1|142398.1|28
1618817050000|2021-04-19 07:24:10|142548.7|142458.7|142535.6|142445.6|142555.4|142465.4|142533.6|142443.6|26
1618817060000|2021-04-19 07:24:20|142536.2|142446.2|142521.4|142431.4|142536.2|142446.2|142518|142428|28
1618817070000|2021-04-19 07:24:30|142522.8|142432.8|142498.9|142408.9|142523.7|142433.7|142492.1|142402.1|19
1618817080000|2021-04-19 07:24:40|142499.2|142409.2|142495.7|142405.7|142502.5|142412.5|142494.6|142404.6|18
1618817090000|2021-04-19 07:24:50|142495.4|142405.4|142496.3|142406.3|142496.9|142406.9|142495.4|142405.4|20
1618817100000|2021-04-19 07:25:00|142498.1|142408.1|142497.2|142407.2|142498.1|142408.1|142496|142406|19
1618817110000|2021-04-19 07:25:10|142499|142409|142489.5|142399.5|142499|142409|142489.5|142399.5|14
1618817120000|2021-04-19 07:25:20|142487|142397|142491.8|142401.8|142499|142409|142486.5|142396.5|20
1618817130000|2021-04-19 07:25:30|142492.5|142402.5|142493.7|142403.7|142496|142406|142491.9|142401.9|14
1618817140000|2021-04-19 07:25:40|142495.2|142405.2|142496.3|142406.3|142498.3|142408.3|142494.5|142404.5|14
1618817150000|2021-04-19 07:25:50|142493.4|142403.4|142492.1|142402.1|142493.4|142403.4|142488.4|142398.4|14
1618817160000|2021-04-19 07:26:00|142492.7|142402.7|142492.8|142402.8|142493.6|142403.6|142491.1|142401.1|11
1618817170000|2021-04-19 07:26:10|142492.6|142402.6|142539.9|142449.9|142542.1|142452.1|142487.9|142397.9|26
1618817180000|2021-04-19 07:26:20|142540.4|142450.4|142553|142463|142553.9|142463.9|142538.3|142448.3|17
1618817190000|2021-04-19 07:26:30|142553.2|142463.2|142553.3|142463.3|142554.3|142464.3|142552.4|142462.4|7
1618817200000|2021-04-19 07:26:40|142554.5|142464.5|142552|142462|142554.5|142464.5|142548.4|142458.4|11
1618817210000|2021-04-19 07:26:50|142553.2|142463.2|142550.5|142460.5|142553.6|142463.6|142530.3|142440.3|22
1618817220000|2021-04-19 07:27:00|142552|142462|142551|142461|142554.8|142464.8|142548.9|142458.9|13
1618817230000|2021-04-19 07:27:10|142551.4|142461.4|142547.6|142457.6|142552.5|142462.5|142545.6|142455.6|15
1618817240000|2021-04-19 07:27:20|142549|142459|142552.1|142462.1|142552.8|142462.8|142548.3|142458.3|14
1618817250000|2021-04-19 07:27:30|142549.9|142459.9|142552.5|142462.5|142553.4|142463.4|142548.5|142458.5|12
1618817260000|2021-04-19 07:27:40|142552.9|142462.9|142552.1|142462.1|142553.5|142463.5|142550.8|142460.8|10
1618817270000|2021-04-19 07:27:50|142553|142463|142549.4|142459.4|142553.1|142463.1|142546|142456|17
1618817280000|2021-04-19 07:28:00|142550.1|142460.1|142551.3|142461.3|142552.2|142462.2|142550.1|142460.1|8
1618817290000|2021-04-19 07:28:10|142551.8|142461.8|142553.6|142463.6|142555.8|142465.8|142551.8|142461.8|9
1618817300000|2021-04-19 07:28:20|142552.7|142462.7|142554.9|142464.9|142554.9|142464.9|142552.4|142462.4|11
1618817310000|2021-04-19 07:28:30|142554.3|142464.3|142554.2|142464.2|142554.8|142464.8|142553.2|142463.2|8
1618817320000|2021-04-19 07:28:40|142554|142464|142553.3|142463.3|142555.6|142465.6|142553.3|142463.3|7
1618817330000|2021-04-19 07:28:50|142553.8|142463.8|142554.6|142464.6|142555.3|142465.3|142550.4|142460.4|9
1618817340000|2021-04-19 07:29:00|142554.5|142464.5|142555.3|142465.3|142555.3|142465.3|142553.7|142463.7|9
1618817350000|2021-04-19 07:29:10|142555.7|142465.7|142556.1|142466.1|142556.3|142466.3|142555.1|142465.1|10
1618817360000|2021-04-19 07:29:20|142558.8|142468.8|142605.5|142515.5|142611.7|142521.7|142556.1|142466.1|22
1618817370000|2021-04-19 07:29:30|142604.5|142514.5|142559.4|142469.4|142609.2|142519.2|142558.3|142468.3|26
1618817380000|2021-04-19 07:29:40|142558.1|142468.1|142515.4|142425.4|142558.1|142468.1|142513.9|142401.5|24
1618817390000|2021-04-19 07:29:50|142516.4|142426.4|142510.5|142420.5|142517.3|142427.3|142510.1|142420.1|26
1618817400000|2021-04-19 07:30:00|142509.6|142419.6|142531.8|142441.8|142531.8|142441.8|142509.6|142419.6|25
1618817410000|2021-04-19 07:30:10|142531.5|142441.5|142525|142435|142531.5|142441.5|142522.6|142432.6|13
1618817420000|2021-04-19 07:30:20|142520.4|142430.4|142530.1|142440.1|142535|142445|142508.2|142418.2|28
1618817430000|2021-04-19 07:30:30|142529|142439|142552.9|142462.9|142575.7|142485.7|142528.4|142438.4|24
1618817440000|2021-04-19 07:30:40|142552.5|142462.5|142566.8|142476.8|142569.2|142479.2|142552.1|142462.1|23
1618817450000|2021-04-19 07:30:50|142567|142477|142563.9|142473.9|142567|142477|142563.9|142473.9|21
1618817460000|2021-04-19 07:31:00|142563.3|142473.3|142578.4|142488.4|142579.5|142489.5|142559.6|142469.6|21
1618817470000|2021-04-19 07:31:10|142579.2|142489.2|142575|142485|142579.2|142489.2|142573.1|142483.1|22
1618817480000|2021-04-19 07:31:20|142573.3|142483.3|142562.8|142472.8|142573.3|142483.3|142547.9|142457.9|22
1618817490000|2021-04-19 07:31:30|142563.6|142473.6|142580.2|142490.2|142583.3|142493.3|142559.8|142469.8|30
1618817500000|2021-04-19 07:31:40|142580.5|142490.5|142584.6|142494.6|142593.6|142503.6|142558.2|142468.2|30
1618817510000|2021-04-19 07:31:50|142582.9|142492.9|142571.6|142481.6|142597.7|142507.7|142560.3|142470.3|32
1618817520000|2021-04-19 07:32:00|142572.8|142482.8|142544.5|142454.5|142572.8|142482.8|142542.7|142452.7|28
1618817530000|2021-04-19 07:32:10|142545.7|142455.7|142552.2|142462.2|142557.1|142467.1|142541.7|142451.7|25
1618817540000|2021-04-19 07:32:20|142551.3|142461.3|142545.2|142455.2|142551.6|142461.6|142543.1|142453.1|20
1618817550000|2021-04-19 07:32:30|142545.4|142455.4|142539.3|142449.3|142548.6|142458.6|142538.1|142448.1|29
1618817560000|2021-04-19 07:32:40|142533.8|142443.8|142513.6|142423.6|142533.8|142443.8|142503.9|142413.9|32
1618817570000|2021-04-19 07:32:50|142513.5|142423.5|142568.6|142478.6|142571.3|142481.3|142513.5|142423.5|24
1618817580000|2021-04-19 07:33:00|142572.4|142482.4|142586.1|142496.1|142603.8|142513.8|142538.6|142448.6|37
1618817590000|2021-04-19 07:33:10|142579|142489|142580.9|142490.9|142608|142518|142568.1|142478.1|27
1618817600000|2021-04-19 07:33:20|142584.8|142494.8|142582.8|142492.8|142595|142505|142581.8|142491.8|29
1618817610000|2021-04-19 07:33:30|142590.8|142500.8|142565.3|142475.3|142594.2|142504.2|142565.3|142475.3|28
1618817620000|2021-04-19 07:33:40|142565|142475|142594.9|142504.9|142597.2|142507.2|142564.8|142474.8|24
1618817630000|2021-04-19 07:33:50|142595.3|142505.3|142598.6|142508.6|142599.5|142509.5|142592.4|142502.4|18
1618817640000|2021-04-19 07:34:00|142598.9|142508.9|142604|142514|142605.3|142515.3|142597.7|142507.7|18
1618817650000|2021-04-19 07:34:10|142603.8|142513.8|142603|142513|142605.2|142515.2|142600.1|142510.1|17
1618817660000|2021-04-19 07:34:20|142603.3|142513.3|142603|142513|142604.1|142514.1|142600.3|142510.3|11
1618817670000|2021-04-19 07:34:30|142603.8|142513.8|142597.7|142507.7|142609.9|142519.9|142595.8|142505.8|21
1618817680000|2021-04-19 07:34:40|142601.3|142511.3|142604|142514|142607.7|142517.7|142600.4|142510.4|17
1618817690000|2021-04-19 07:34:50|142604.9|142514.9|142583.9|142493.9|142604.9|142514.9|142580.8|142490.8|17
1618817700000|2021-04-19 07:35:00|142589.3|142499.3|142580.2|142490.2|142589.3|142499.3|142577.6|142487.6|19
1618817710000|2021-04-19 07:35:10|142579.7|142489.7|142577.5|142487.5|142580.4|142490.4|142575.5|142485.5|14
1618817720000|2021-04-19 07:35:20|142577.6|142487.6|142579.2|142489.2|142580.7|142490.7|142577.6|142487.6|10
1618817730000|2021-04-19 07:35:30|142579.7|142489.7|142576.8|142486.8|142579.7|142489.7|142576.3|142486.3|13
1618817740000|2021-04-19 07:35:40|142577.3|142487.3|142581.4|142491.4|142582|142492|142575.2|142485.2|15
1618817750000|2021-04-19 07:35:50|142579.6|142489.6|142578.6|142488.6|142580|142490|142578|142488|13
1618817760000|2021-04-19 07:36:00|142579.4|142489.4|142583.3|142493.3|142584.2|142494.2|142579.4|142489.4|12
1618817770000|2021-04-19 07:36:10|142583.5|142493.5|142581.9|142491.9|142583.6|142493.6|142574.4|142484.4|24
1618817780000|2021-04-19 07:36:20|142582|142492|142580.4|142490.4|142583.7|142493.7|142579.7|142489.7|20
1618817790000|2021-04-19 07:36:30|142580.1|142490.1|142601.6|142511.6|142602.8|142512.8|142580.1|142490.1|18
1618817800000|2021-04-19 07:36:40|142600.9|142510.9|142600.2|142510.2|142603.4|142513.4|142600|142510|28
1618817810000|2021-04-19 07:36:50|142599.3|142509.3|142600.5|142510.5|142602.2|142512.2|142599.2|142509.2|28
1618817820000|2021-04-19 07:37:00|142600.6|142510.6|142597.4|142507.4|142600.6|142510.6|142596.7|142506.7|17
1618817830000|2021-04-19 07:37:10|142596.8|142506.8|142593.1|142503.1|142597.3|142507.3|142593.1|142503.1|15
1618817840000|2021-04-19 07:37:20|142593.2|142503.2|142594.4|142504.4|142594.4|142504.4|142591.8|142501.8|14
1618817850000|2021-04-19 07:37:30|142589.8|142499.8|142572.8|142482.8|142592.5|142502.5|142572.8|142482.8|24
1618817860000|2021-04-19 07:37:40|142573.2|142483.2|142621.6|142531.6|142649.8|142559.8|142571.9|142481.9|26
1618817870000|2021-04-19 07:37:50|142621.1|142531.1|142607.3|142517.3|142623|142533|142607.3|142517.3|32
1618817880000|2021-04-19 07:38:00|142607.4|142517.4|142578.8|142488.8|142607.4|142517.4|142578.8|142488.8|27
1618817890000|2021-04-19 07:38:10|142574.1|142484.1|142577.3|142487.3|142579.7|142489.7|142572.7|142482.7|24
1618817900000|2021-04-19 07:38:20|142577.5|142487.5|142578.4|142488.4|142579.3|142489.3|142577.5|142487.5|17
1618817910000|2021-04-19 07:38:30|142578.1|142488.1|142580.2|142490.2|142580.2|142490.2|142570.4|142480.4|32
1618817920000|2021-04-19 07:38:40|142578.1|142488.1|142576.4|142486.4|142581|142491|142575.3|142485.3|29
1618817930000|2021-04-19 07:38:50|142566.6|142476.6|142561.9|142471.9|142566.6|142476.6|142558|142468|21
1618817940000|2021-04-19 07:39:00|142562.4|142472.4|142562|142472|142562.4|142472.4|142560.5|142470.5|8
1618817950000|2021-04-19 07:39:10|142561.7|142471.7|142584.9|142494.9|142593.1|142503.1|142561.7|142471.7|23
1618817960000|2021-04-19 07:39:20|142584.8|142494.8|142582.6|142492.6|142585.3|142495.3|142580|142490|18
1618817970000|2021-04-19 07:39:30|142576.8|142486.8|142558.1|142468.1|142576.8|142486.8|142558.1|142468.1|15
1618817980000|2021-04-19 07:39:40|142557.6|142467.6|142538.7|142448.7|142557.6|142467.6|142527.6|142437.6|28
1618817990000|2021-04-19 07:39:50|142539|142449|142550.8|142460.8|142553.5|142463.5|142537|142447|20
1618818000000|2021-04-19 07:40:00|142551.2|142461.2|142584.6|142494.6|142622.1|142532.1|142551.2|142461.2|19
1618818010000|2021-04-19 07:40:10|142584.3|142494.3|142563.7|142473.7|142584.3|142494.3|142562.5|142472.5|21
1618818020000|2021-04-19 07:40:20|142560.3|142470.3|142521.6|142431.6|142560.3|142470.3|142515|142425|24
1618818030000|2021-04-19 07:40:30|142520.1|142430.1|142524.8|142434.8|142524.8|142434.8|142520.1|142430.1|14
1618818040000|2021-04-19 07:40:40|142525.2|142435.2|142558.3|142468.3|142558.7|142468.7|142525.2|142435.2|24
1618818050000|2021-04-19 07:40:50|142558.1|142468.1|142565.6|142475.6|142570.8|142480.8|142558.1|142468.1|21
1618818060000|2021-04-19 07:41:00|142565.2|142475.2|142567.3|142477.3|142567.9|142477.9|142565.2|142475.2|15
1618818070000|2021-04-19 07:41:10|142567.2|142477.2|142571.9|142481.9|142572.4|142482.4|142567.2|142477.2|10
1618818080000|2021-04-19 07:41:20|142569.4|142479.4|142568.6|142478.6|142571.8|142481.8|142568.6|142478.6|17
1618818090000|2021-04-19 07:41:30|142569.1|142479.1|142569.6|142479.6|142569.6|142479.6|142569.1|142479.1|3
1618818100000|2021-04-19 07:41:40|142569.8|142479.8|142567.9|142477.9|142569.8|142479.8|142567.8|142477.8|8
1618818110000|2021-04-19 07:41:50|142567.7|142477.7|142564.5|142474.5|142569.6|142479.6|142564.5|142474.5|10
1618818120000|2021-04-19 07:42:00|142564.9|142474.9|142569.9|142479.9|142569.9|142479.9|142564.9|142474.9|11
1618818130000|2021-04-19 07:42:10|142569.7|142479.7|142569.6|142479.6|142569.9|142479.9|142569.4|142479.4|8
1618818140000|2021-04-19 07:42:20|142569.9|142479.9|142566.1|142476.1|142569.9|142479.9|142565.1|142475.1|14
1618818150000|2021-04-19 07:42:30|142566.4|142476.4|142568|142478|142568.2|142478.2|142566.4|142476.4|10
1618818160000|2021-04-19 07:42:40|142568.7|142478.7|142567.2|142477.2|142570.4|142480.4|142567.2|142477.2|6
1618818170000|2021-04-19 07:42:50|142568.3|142478.3|142568.5|142478.5|142569.3|142479.3|142568.3|142478.3|8
1618818180000|2021-04-19 07:43:00|142567.8|142477.8|142568.2|142478.2|142568.8|142478.8|142567.4|142477.4|8
1618818190000|2021-04-19 07:43:10|142567.9|142477.9|142564.2|142474.2|142569.6|142479.6|142564.2|142474.2|6
1618818200000|2021-04-19 07:43:20|142565.4|142475.4|142564.8|142474.8|142568.8|142478.8|142562.4|142472.4|18
1618818210000|2021-04-19 07:43:30|142566|142476|142567|142477|142567.2|142477.2|142564.7|142474.7|18
1618818220000|2021-04-19 07:43:40|142567.5|142477.5|142568.3|142478.3|142568.4|142478.4|142566.3|142476.3|16
1618818230000|2021-04-19 07:43:50|142567.6|142477.6|142552.1|142462.1|142567.8|142477.8|142544.8|142454.8|24
1618818240000|2021-04-19 07:44:00|142553.9|142463.9|142575.9|142485.9|142578.2|142488.2|142551.7|142461.7|31
1618818250000|2021-04-19 07:44:10|142576.3|142486.3|142620.4|142530.4|142628.2|142538.2|142573.8|142483.8|30
1618818260000|2021-04-19 07:44:20|142622.1|142532.1|142611.5|142521.5|142623.9|142533.9|142610|142520|26
1618818270000|2021-04-19 07:44:30|142611.4|142521.4|142610.7|142520.7|142611.7|142521.7|142607.8|142517.8|19
1618818280000|2021-04-19 07:44:40|142610.9|142520.9|142596|142506|142613.8|142523.8|142596|142506|24
1618818290000|2021-04-19 07:44:50|142596.7|142506.7|142568.4|142478.4|142596.7|142506.7|142556.4|142466.4|27
1618818300000|2021-04-19 07:45:00|142568.2|142478.2|142570.6|142480.6|142576.6|142486.6|142555.8|142465.8|26
1618818310000|2021-04-19 07:45:10|142569.4|142479.4|142629.9|142539.9|142651.8|142558.6|142566.6|142476.6|28
1618818320000|2021-04-19 07:45:20|142623.4|142533.4|142634.5|142544.5|142635.8|142545.8|142623.4|142533.4|25
1618818330000|2021-04-19 07:45:30|142634.6|142544.6|142623.8|142533.8|142634.6|142544.6|142623.8|142533.8|18
1618818340000|2021-04-19 07:45:40|142622.6|142532.6|142600.9|142510.9|142622.6|142532.6|142596.3|142506.3|22
1618818350000|2021-04-19 07:45:50|142601|142511|142592.6|142502.6|142601.9|142511.9|142587.1|142497.1|24
1618818360000|2021-04-19 07:46:00|142591.4|142501.4|142593.5|142503.5|142594.4|142504.4|142590.3|142500.3|25
1618818370000|2021-04-19 07:46:10|142593.1|142503.1|142584.2|142494.2|142593.8|142503.8|142584.2|142494.2|16
1618818380000|2021-04-19 07:46:20|142583.4|142493.4|142580.6|142490.6|142584.6|142494.6|142580.5|142490.5|18
1618818390000|2021-04-19 07:46:30|142580.5|142490.5|142574.5|142484.5|142581|142491|142573.2|142483.2|20
1618818400000|2021-04-19 07:46:40|142574.2|142484.2|142558.7|142468.7|142574.2|142484.2|142555.5|142465.5|22
1618818410000|2021-04-19 07:46:50|142551.4|142461.4|142479.3|142389.3|142551.4|142461.4|142467|142377|37
1618818420000|2021-04-19 07:47:00|142480.1|142390.1|142463.4|142373.4|142480.4|142390.4|142462.3|142372.3|27
1618818430000|2021-04-19 07:47:10|142464.5|142374.5|142465.5|142375.5|142466.4|142376.4|142463.6|142373.6|14
1618818440000|2021-04-19 07:47:20|142466.5|142376.5|142468.3|142378.3|142469.1|142379.1|142465.2|142375.2|16
1618818450000|2021-04-19 07:47:30|142468.8|142378.8|142469.5|142379.5|142469.8|142379.8|142468.5|142378.5|11
1618818460000|2021-04-19 07:47:40|142470.1|142380.1|142469.2|142379.2|142470.1|142380.1|142468.4|142378.4|24
1618818470000|2021-04-19 07:47:50|142469.1|142379.1|142460|142370|142471.1|142381.1|142459.8|142369.8|29
1618818480000|2021-04-19 07:48:00|142460.3|142370.3|142373.2|142283.2|142460.3|142370.3|142370.6|142280.6|31
1618818490000|2021-04-19 07:48:10|142375.5|142285.5|142310.3|142220.3|142375.5|142285.5|142306.2|142205.1|33
1618818500000|2021-04-19 07:48:20|142308|142218|142312.1|142222.1|142312.1|142222.1|142301.3|142211.3|28
1618818510000|2021-04-19 07:48:30|142311.6|142221.6|142318.5|142228.5|142322.2|142232.2|142308.9|142218.9|24
1618818520000|2021-04-19 07:48:40|142317|142227|142314.8|142224.8|142318.8|142228.8|142313|142223|24
1618818530000|2021-04-19 07:48:50|142315.2|142225.2|142312.2|142222.2|142318.8|142228.8|142310.1|142220.1|26
1618818540000|2021-04-19 07:49:00|142311.6|142221.6|142308.3|142218.3|142313.2|142223.2|142308.3|142218.3|30
1618818550000|2021-04-19 07:49:10|142307.5|142217.5|142311|142221|142311.6|142221.6|142307.2|142217.2|21
1618818560000|2021-04-19 07:49:20|142310.8|142220.8|142313.2|142223.2|142314.6|142224.6|142310.8|142220.8|18
1618818570000|2021-04-19 07:49:30|142312.9|142222.9|142309|142219|142313.2|142223.2|142308.8|142218.8|25
1618818580000|2021-04-19 07:49:40|142309.2|142219.2|142239.7|142149.7|142310.2|142220.2|142236.7|142146.7|29
1618818590000|2021-04-19 07:49:50|142236.7|142146.7|142240.4|142150.4|142249|142159|142236.7|142146.7|32
1618818600000|2021-04-19 07:50:00|142232.6|142142.6|142241.7|142151.7|142241.7|142151.7|142227.5|142137.5|30
1618818610000|2021-04-19 07:50:10|142237.4|142147.4|142241.6|142151.6|142241.7|142151.7|142235.4|142145.4|26
1618818620000|2021-04-19 07:50:20|142241.5|142151.5|142239|142149|142242.9|142152.9|142238.5|142148.5|27
1618818630000|2021-04-19 07:50:30|142239.1|142149.1|142241.2|142151.2|142244|142154|142235.9|142145.9|21
1618818640000|2021-04-19 07:50:40|142240.6|142150.6|142223.1|142133.1|142242.4|142152.4|142222.5|142132.5|37
1618818650000|2021-04-19 07:50:50|142223.6|142133.6|142220.5|142130.5|142223.6|142133.6|142220.4|142130.4|19
1618818660000|2021-04-19 07:51:00|142220.7|142130.7|142223.6|142133.6|142226.9|142136.9|142220.7|142130.7|27
1618818670000|2021-04-19 07:51:10|142223.5|142133.5|142259.7|142169.7|142270|142180|142223.5|142133.5|28
1618818680000|2021-04-19 07:51:20|142257.5|142167.5|142260.4|142170.4|142262.3|142172.3|142254.5|142164.5|17
1618818690000|2021-04-19 07:51:30|142261|142171|142267.3|142177.3|142270|142180|142261|142171|24
1618818700000|2021-04-19 07:51:40|142266.7|142176.7|142243.3|142153.3|142266.7|142176.7|142236|142146|24
1618818710000|2021-04-19 07:51:50|142241.9|142151.9|142221.9|142131.9|142244.3|142154.3|142220.4|142130.4|23
1618818720000|2021-04-19 07:52:00|142221.2|142131.2|142220.3|142130.3|142224.5|142134.5|142219.6|142129.6|24
1618818730000|2021-04-19 07:52:10|142222.6|142132.6|142224.8|142134.8|142225|142135|142222.6|142132.6|25
1618818740000|2021-04-19 07:52:20|142224|142134|142221.7|142131.7|142224|142134|142221.4|142131.4|22
1618818750000|2021-04-19 07:52:30|142221.8|142131.8|142227.6|142137.6|142227.6|142137.6|142221.1|142131.1|20
1618818760000|2021-04-19 07:52:40|142227.5|142137.5|142224.6|142134.6|142227.6|142137.6|142222.8|142132.8|21
1618818770000|2021-04-19 07:52:50|142224.3|142134.3|142222.2|142132.2|142226.1|142136.1|142220.9|142130.9|27
1618818780000|2021-04-19 07:53:00|142221.3|142131.3|142128.4|141998.4|142221.3|142131.3|142123.5|141993.5|33
1618818790000|2021-04-19 07:53:10|142122.9|141992.9|142079.9|141949.9|142130.2|142000.2|142073|141943|38
1618818800000|2021-04-19 07:53:20|142075.9|141945.9|142073.5|141943.5|142084.7|141954.7|142072.2|141942.2|25
1618818810000|2021-04-19 07:53:30|142072.8|141942.8|142072.4|141942.4|142078.1|141948.1|142072|141942|18
1618818820000|2021-04-19 07:53:40|142073|141943|142073|141943|142075.3|141945.3|142068.8|141938.8|19
1618818830000|2021-04-19 07:53:50|142071.4|141941.4|142071.6|141981.6|142098.1|141981.6|142058.7|141928.7|25
1618818840000|2021-04-19 07:54:00|142069.7|141979.7|142091.2|141961.2|142091.6|141980.2|142066.9|141959|22
1618818850000|2021-04-19 07:54:10|142105.5|141975.5|142139.7|142009.7|142146.6|142029.5|142093.5|141975.5|32
1618818860000|2021-04-19 07:54:20|142134.8|142004.8|142137.7|142007.7|142142.1|142012.1|142134.8|142004.8|17
1618818870000|2021-04-19 07:54:30|142136.8|142006.8|142138.4|142008.4|142140.7|142010.7|142136.8|142006.8|13
1618818880000|2021-04-19 07:54:40|142137.2|142007.2|142183.4|142093.4|142204.6|142093.4|142136.8|142006.8|16
1618818890000|2021-04-19 07:54:50|142184.4|142094.4|142183.3|142093.3|142187.9|142097.9|142180.7|142090.7|21
1618818900000|2021-04-19 07:55:00|142193.5|142103.5|142209|142079|142219.3|142111.3|142187.9|142078.1|25
1618818910000|2021-04-19 07:55:10|142210|142080|142222.3|142092.3|142232.3|142124.6|142205.3|142079.2|30
1618818920000|2021-04-19 07:55:20|142224.4|142094.4|142232.7|142102.7|142233.3|142103.3|142217|142087|22
1618818930000|2021-04-19 07:55:30|142212|142122|142234.4|142104.4|142235.4|142124.9|142212|142102.4|17
1618818940000|2021-04-19 07:55:40|142234.1|142104.1|142227.8|142097.8|142234.1|142122.1|142207.1|142096.7|14
1618818950000|2021-04-19 07:55:50|142227.1|142097.1|142215.4|142125.4|142234.6|142126.1|142209.9|142097.1|19
1618818960000|2021-04-19 07:56:00|142214.7|142124.7|142219.1|142129.1|142219.1|142129.1|142214.7|142124.7|18
1618818970000|2021-04-19 07:56:10|142218.6|142128.6|142234.2|142104.2|142235.7|142128.6|142215.7|142102.4|15
1618818980000|2021-04-19 07:56:20|142238.8|142108.8|142265.4|142175.4|142265.4|142175.4|142237.2|142107.7|23
1618818990000|2021-04-19 07:56:30|142264.7|142174.7|142308.3|142218.3|142337.3|142224|142264.5|142174.5|31
1618819000000|2021-04-19 07:56:40|142305.4|142215.4|142331|142201|142333.4|142220.2|142303.6|142195.6|29
1618819010000|2021-04-19 07:56:50|142331.8|142201.8|142259|142129|142332|142202|142256.5|142126.5|30
1618819020000|2021-04-19 07:57:00|142258.3|142128.3|142247.7|142117.7|142261|142131|142247.7|142117.7|27
1618819030000|2021-04-19 07:57:10|142249|142119|142261.5|142131.5|142267.4|142149.4|142239.4|142118.5|18
1618819040000|2021-04-19 07:57:20|142262.2|142132.2|142259|142129|142262.2|142132.2|142251.5|142121.5|22
1618819050000|2021-04-19 07:57:30|142248.3|142158.3|142257.5|142167.5|142259.2|142169.2|142248.3|142158.3|25
1618819060000|2021-04-19 07:57:40|142256.6|142166.6|142307.1|142177.1|142319.5|142195.9|142256.4|142166.4|28
1618819070000|2021-04-19 07:57:50|142306.9|142176.9|142304.8|142174.8|142308.8|142178.8|142303.8|142173.8|25
1618819080000|2021-04-19 07:58:00|142308.3|142178.3|142301.1|142171.1|142308.3|142178.3|142298.8|142168.8|17
1618819090000|2021-04-19 07:58:10|142299.8|142169.8|142302.5|142172.5|142302.6|142172.6|142298.6|142168.6|16
1618819100000|2021-04-19 07:58:20|142302.3|142172.3|142274.4|142184.4|142303.2|142193.3|142272.2|142172.3|20
1618819110000|2021-04-19 07:58:30|142275|142185|142296.3|142206.3|142299.4|142209.4|142275|142185|20
1618819120000|2021-04-19 07:58:40|142317.6|142187.6|142291.1|142201.1|142318.7|142204.6|142282.1|142180.8|21
1618819130000|2021-04-19 07:58:50|142291.8|142201.8|142331.7|142201.7|142332.4|142224.3|142291.2|142201.1|16
1618819140000|2021-04-19 07:59:00|142332.2|142202.2|142313|142223|142332.7|142223|142304|142200.4|24
1618819150000|2021-04-19 07:59:10|142334|142204|142301.6|142211.6|142334|142223.2|142295.9|142189.1|28
1618819160000|2021-04-19 07:59:20|142301.8|142211.8|142319.6|142189.6|142322.1|142211.8|142301.6|142188.6|24
1618819170000|2021-04-19 07:59:30|142319.3|142189.3|142294.1|142204.1|142319.3|142211.5|142294.1|142189.3|25
1618819180000|2021-04-19 07:59:40|142293.8|142203.8|142290.2|142200.2|142313|142204.5|142287.2|142177.7|25
1618819190000|2021-04-19 07:59:50|142291|142201|142290.3|142200.3|142292.7|142202.7|142287.3|142197.3|29
1618819200000|2021-04-19 08:00:00|142289.8|142199.8|142299.1|142209.1|142300.6|142210.6|142289.8|142199.8|24
1618819210000|2021-04-19 08:00:10|142299.4|142209.4|142299.5|142209.5|142299.5|142209.5|142298|142208|17
1618819220000|2021-04-19 08:00:20|142318.4|142188.4|142320.4|142190.4|142321.1|142191.1|142318.1|142188.1|13
1618819230000|2021-04-19 08:00:30|142320.5|142190.5|142303|142213|142320.7|142214.3|142295.9|142190.3|30
1618819240000|2021-04-19 08:00:40|142303.9|142213.9|142302.9|142212.9|142309.8|142219.8|142302.3|142212.3|23
1618819250000|2021-04-19 08:00:50|142322.6|142192.6|142317.4|142187.4|142322.8|142208.5|142295.1|142186.9|22
1618819260000|2021-04-19 08:01:00|142316.8|142186.8|142309.3|142219.3|142317.1|142221.7|142304.6|142186.8|17
1618819270000|2021-04-19 08:01:10|142309.5|142219.5|142311.8|142221.8|142311.8|142221.8|142307|142217|17
1618819280000|2021-04-19 08:01:20|142307.4|142217.4|142316|142226|142317.6|142227.6|142307.4|142217.4|16
1618819290000|2021-04-19 08:01:30|142315.9|142225.9|142306.5|142216.5|142325.1|142235.1|142305.3|142215.3|30
1618819300000|2021-04-19 08:01:40|142306.3|142216.3|142306.4|142216.4|142307|142217|142305.8|142215.8|23
1618819310000|2021-04-19 08:01:50|142306.8|142216.8|142313.7|142223.7|142336|142227.3|142306.3|142204.6|22
1618819320000|2021-04-19 08:02:00|142313.5|142223.5|142319.5|142229.5|142319.5|142229.5|142313.4|142223.4|14
1618819330000|2021-04-19 08:02:10|142318.6|142228.6|142314.3|142224.3|142320|142230|142313.9|142223.9|15
1618819340000|2021-04-19 08:02:20|142312.9|142222.9|142310|142220|142314.2|142224.2|142305.3|142215.3|22
1618819350000|2021-04-19 08:02:30|142308.7|142218.7|142308.6|142218.6|142310.1|142220.1|142308.6|142218.6|16
1618819360000|2021-04-19 08:02:40|142308.9|142218.9|142309.6|142219.6|142309.8|142219.8|142306.1|142216.1|19
1618819370000|2021-04-19 08:02:50|142309.4|142219.4|142309.3|142219.3|142310.6|142220.6|142308.2|142218.2|15
1618819380000|2021-04-19 08:03:00|142308.4|142218.4|142306|142216|142309.3|142219.3|142298.6|142208.6|26
1618819390000|2021-04-19 08:03:10|142307|142217|142298.2|142208.2|142307|142217|142298.1|142208.1|25
1618819400000|2021-04-19 08:03:20|142299.7|142209.7|142305.4|142215.4|142305.6|142215.6|142292.4|142202.4|21
1618819410000|2021-04-19 08:03:30|142305.8|142215.8|142304.7|142214.7|142306.1|142216.1|142302.8|142212.8|17
1618819420000|2021-04-19 08:03:40|142305.9|142215.9|142305.7|142215.7|142306.7|142216.7|142302.6|142212.6|17
1618819430000|2021-04-19 08:03:50|142304|142214|142252|142122|142304.6|142214.6|142250.5|142120.5|27
1618819440000|2021-04-19 08:04:00|142248.4|142118.4|142246.4|142116.4|142259.2|142129.2|142243.1|142113.1|35
1618819450000|2021-04-19 08:04:10|142244.8|142114.8|142220|142090|142248|142118|142220|142090|29
1618819460000|2021-04-19 08:04:20|142219.9|142089.9|142222.1|142092.1|142267.7|142137.7|142195|142082.4|29
1618819470000|2021-04-19 08:04:30|142222.3|142092.3|142220.5|142090.5|142222.3|142108.4|142198.4|142085.6|26
1618819480000|2021-04-19 08:04:40|142221.4|142091.4|142210|142080|142223.7|142093.7|142210|142080|30
1618819490000|2021-04-19 08:04:50|142210.5|142080.5|142200.4|142070.4|142211.3|142081.3|142199.8|142069.8|18
1618819500000|2021-04-19 08:05:00|142201.3|142071.3|142177.6|142087.6|142201.8|142097.7|142177.6|142071.3|24
1618819510000|2021-04-19 08:05:10|142176.2|142086.2|142199.6|142109.6|142206|142116|142174.3|142084.3|22
1618819520000|2021-04-19 08:05:20|142198.5|142108.5|142196.7|142106.7|142201.1|142111.1|142195|142105|23
1618819530000|2021-04-19 08:05:30|142197.4|142107.4|142200.3|142110.3|142200.5|142110.5|142197.4|142107.4|23
1618819540000|2021-04-19 08:05:40|142199.4|142109.4|142204.5|142114.5|142204.5|142114.5|142196.2|142106.2|18
1618819550000|2021-04-19 08:05:50|142204.3|142114.3|142201.5|142111.5|142204.5|142114.5|142201.5|142111.5|18
1618819560000|2021-04-19 08:06:00|142203.3|142113.3|142204.3|142114.3|142209.4|142119.4|142201.3|142111.3|18
1618819570000|2021-04-19 08:06:10|142205|142115|142201.5|142111.5|142205.2|142115.2|142200.1|142110.1|23
1618819580000|2021-04-19 08:06:20|142201.2|142111.2|142200|142110|142204.7|142114.7|142199|142109|12
1618819590000|2021-04-19 08:06:30|142199.6|142109.6|142202.1|142112.1|142203.5|142113.5|142199.1|142109.1|13
1618819600000|2021-04-19 08:06:40|142201.4|142111.4|142202.2|142112.2|142202.4|142112.4|142199.6|142109.6|11
1618819610000|2021-04-19 08:06:50|142202.6|142112.6|142201|142111|142203.9|142113.9|142200.8|142110.8|20
1618819620000|2021-04-19 08:07:00|142204.2|142114.2|142183.4|142093.4|142205|142115|142181.6|142091.6|31
1618819630000|2021-04-19 08:07:10|142182.7|142092.7|142203|142073|142203.3|142093.4|142181|142070.7|15
1618819640000|2021-04-19 08:07:20|142202.7|142072.7|142202.1|142072.1|142203.7|142073.7|142201.1|142071.1|15
1618819650000|2021-04-19 08:07:30|142205|142075|142178.9|142088.9|142205|142090.8|142178.9|142071.7|13
1618819660000|2021-04-19 08:07:40|142202.1|142072.1|142178.6|142088.6|142205.8|142088.6|142176.7|142072.1|13
1618819670000|2021-04-19 08:07:50|142175.9|142085.9|142178.4|142088.4|142197.2|142089.3|142175.7|142064.3|10
1618819680000|2021-04-19 08:08:00|142177.7|142087.7|142179.7|142089.7|142179.7|142089.7|142176.2|142086.2|14
1618819690000|2021-04-19 08:08:10|142179.2|142089.2|142199|142109|142199|142109|142179|142089|24
1618819700000|2021-04-19 08:08:20|142197.8|142107.8|142187.9|142097.9|142198.5|142108.5|142187.6|142097.6|26
1618819710000|2021-04-19 08:08:30|142188.1|142098.1|142189.6|142099.6|142192.4|142102.4|142187.3|142097.3|22
1618819720000|2021-04-19 08:08:40|142188.8|142098.8|142188.9|142098.9|142190.4|142100.4|142186.3|142096.3|18
1618819730000|2021-04-19 08:08:50|142188.8|142098.8|142196.6|142106.6|142196.6|142106.6|142187.2|142097.2|22
1618819740000|2021-04-19 08:09:00|142198.1|142108.1|142271.2|142141.2|142276.3|142170.3|142193.6|142103.6|35
1618819750000|2021-04-19 08:09:10|142270|142140|142245.8|142155.8|142270.6|142157.2|142243|142140|22
1618819760000|2021-04-19 08:09:20|142248.5|142158.5|142247.4|142157.4|142251.8|142161.8|142244.6|142154.6|15
1618819770000|2021-04-19 08:09:30|142247.7|142157.7|142225.4|142135.4|142247.8|142157.8|142220.8|142130.8|23
1618819780000|2021-04-19 08:09:40|142227.1|142137.1|142229.2|142139.2|142238.6|142148.6|142219.5|142129.5|28
1618819790000|2021-04-19 08:09:50|142227.6|142137.6|142201.8|142111.8|142227.6|142137.6|142199.3|142109.3|29
1618819800000|2021-04-19 08:10:00|142199|142109|142200.8|142110.8|142203|142113|142199|142109|26
1618819810000|2021-04-19 08:10:10|142200.3|142110.3|142203.1|142113.1|142203.5|142113.5|142199.9|142109.9|16
1618819820000|2021-04-19 08:10:20|142202.2|142112.2|142204.3|142114.3|142204.3|142114.3|142200.7|142110.7|17
1618819830000|2021-04-19 08:10:30|142204.2|142114.2|142202.3|142112.3|142204.2|142114.2|142200.8|142110.8|18
1618819840000|2021-04-19 08:10:40|142204.7|142114.7|142201|142111|142204.9|142114.9|142200.1|142110.1|21
1618819850000|2021-04-19 08:10:50|142199.5|142109.5|142200.9|142110.9|142202.8|142112.8|142199.5|142109.5|12
1618819860000|2021-04-19 08:11:00|142201.1|142111.1|142201.7|142111.7|142203.3|142113.3|142201.1|142111.1|13
1618819870000|2021-04-19 08:11:10|142201.5|142111.5|142216.9|142126.9|142217.4|142127.4|142199.8|142109.8|28
1618819880000|2021-04-19 08:11:20|142215.4|142125.4|142218.7|142128.7|142219.1|142129.1|142211.8|142121.8|16
1618819890000|2021-04-19 08:11:30|142220.3|142130.3|142217.3|142127.3|142220.3|142130.3|142215|142125|30
1618819900000|2021-04-19 08:11:40|142218.6|142128.6|142204.8|142114.8|142222.4|142132.4|142204.8|142114.8|26
1618819910000|2021-04-19 08:11:50|142201.7|142111.7|142203.2|142113.2|142226.3|142120.5|142201.7|142096.3|19
1618819920000|2021-04-19 08:12:00|142202.9|142112.9|142179|142089|142203.8|142113.8|142177.6|142087.6|28
1618819930000|2021-04-19 08:12:10|142179.1|142089.1|142179.5|142089.5|142179.5|142089.5|142178.7|142088.7|15
1618819940000|2021-04-19 08:12:20|142179.9|142089.9|142178.7|142088.7|142180.1|142090.1|142178.7|142088.7|12
1618819950000|2021-04-19 08:12:30|142179|142089|142178.5|142088.5|142179|142089|142177|142087|9
1618819960000|2021-04-19 08:12:40|142177.6|142087.6|142186|142096|142189.2|142099.2|142175.9|142085.9|17
1618819970000|2021-04-19 08:12:50|142187.6|142097.6|142192.4|142102.4|142194.6|142104.6|142187.4|142097.4|16
1618819980000|2021-04-19 08:13:00|142194.4|142104.4|142195.4|142105.4|142196.3|142106.3|142192.5|142102.5|22
1618819990000|2021-04-19 08:13:10|142192.7|142102.7|142193|142103|142193|142103|142188.3|142098.3|24
1618820000000|2021-04-19 08:13:20|142193.1|142103.1|142190.2|142100.2|142193.7|142103.7|142190.2|142100.2|14
1618820010000|2021-04-19 08:13:30|142190.6|142100.6|142194.4|142104.4|142194.6|142104.6|142189.9|142099.9|11
1618820020000|2021-04-19 08:13:40|142200|142110|142188.9|142098.9|142200|142110|142187.5|142097.5|16
1618820030000|2021-04-19 08:13:50|142190.1|142100.1|142194|142104|142195.6|142105.6|142188.9|142098.9|20
1618820040000|2021-04-19 08:14:00|142194.1|142104.1|142192.5|142102.5|142201.2|142111.2|142191|142101|24
1618820050000|2021-04-19 08:14:10|142192|142102|142183.7|142093.7|142196.7|142106.7|142180.9|142090.9|24
1618820060000|2021-04-19 08:14:20|142184|142094|142183|142093|142187.5|142097.5|142182.2|142092.2|19
1618820070000|2021-04-19 08:14:30|142186.4|142096.4|142183.9|142093.9|142187.2|142097.2|142183.3|142093.3|18
1618820080000|2021-04-19 08:14:40|142183.7|142093.7|142185.3|142095.3|142185.3|142095.3|142182.9|142092.9|16
1618820090000|2021-04-19 08:14:50|142183.5|142093.5|142181.9|142091.9|142184.7|142094.7|142181.9|142091.9|16
1618820100000|2021-04-19 08:15:00|142179.7|142089.7|142180.8|142090.8|142182.5|142092.5|142179.7|142089.7|26
1618820110000|2021-04-19 08:15:10|142180.4|142090.4|142179.2|142089.2|142181.1|142091.1|142178.6|142088.6|16
1618820120000|2021-04-19 08:15:20|142180.7|142090.7|142180.5|142090.5|142180.7|142090.7|142178.9|142088.9|11
1618820130000|2021-04-19 08:15:30|142180.1|142090.1|142175.2|142085.2|142180.5|142090.5|142175.2|142085.2|18
1618820140000|2021-04-19 08:15:40|142176.3|142086.3|142178.7|142088.7|142182.2|142092.2|142173.8|142083.8|18
1618820150000|2021-04-19 08:15:50|142178.6|142088.6|142173.3|142083.3|142178.6|142088.6|142172.4|142082.4|30
1618820160000|2021-04-19 08:16:00|142173.9|142083.9|142183|142093|142183|142093|142173.8|142083.8|29
1618820170000|2021-04-19 08:16:10|142181.7|142091.7|142186.7|142096.7|142190.1|142100.1|142180|142090|25
1618820180000|2021-04-19 08:16:20|142187.1|142097.1|142195.4|142105.4|142210.3|142105.5|142184.7|142078.3|23
1618820190000|2021-04-19 08:16:30|142195.1|142105.1|142194.6|142104.6|142197.6|142107.6|142191.2|142101.2|30
1618820200000|2021-04-19 08:16:40|142193|142103|142201.7|142111.7|142203.3|142113.3|142190.2|142100.2|32
1618820210000|2021-04-19 08:16:50|142196.8|142106.8|142202.9|142112.9|142203|142113|142193.4|142103.4|24
1618820220000|2021-04-19 08:17:00|142202.5|142112.5|142205.2|142115.2|142212.2|142122.2|142197.3|142107.3|26
1618820230000|2021-04-19 08:17:10|142206.3|142116.3|142202|142112|142208.2|142118.2|142199.1|142109.1|32
1618820240000|2021-04-19 08:17:20|142201.9|142111.9|142190.5|142100.5|142210.1|142120.1|142190.4|142100.4|27
1618820250000|2021-04-19 08:17:30|142195.5|142105.5|142198.2|142108.2|142198.2|142108.2|142195|142105|18
1618820260000|2021-04-19 08:17:40|142197.1|142107.1|142205.6|142115.6|142205.7|142115.7|142197.1|142107.1|21
1618820270000|2021-04-19 08:17:50|142210.4|142120.4|142186|142096|142211.9|142121.9|142184.4|142094.4|28
1618820280000|2021-04-19 08:18:00|142183.1|142093.1|142122.3|141992.3|142183.1|142093.1|142102.8|141982.8|28
1618820290000|2021-04-19 08:18:10|142122.8|141992.8|142120.1|141990.1|142122.8|142016.9|142098.5|141990.1|28
1618820300000|2021-04-19 08:18:20|142122.1|141992.1|142130.6|142000.6|142130.6|142000.6|142121.9|141991.9|18
1618820310000|2021-04-19 08:18:30|142129.2|141999.2|142126|141996|142129.2|141999.2|142123.6|141993.6|21
1618820320000|2021-04-19 08:18:40|142124.6|141994.6|142082.3|141992.3|142126.9|142008.8|142082.3|141987.6|19
1618820330000|2021-04-19 08:18:50|142079|141989|142094.1|141964.1|142101.3|141991.1|142076.2|141960.5|33
1618820340000|2021-04-19 08:19:00|142094.4|141964.4|142094.4|141964.4|142109|141979|142092.8|141962.8|28
1618820350000|2021-04-19 08:19:10|142098.7|141968.7|142109.1|141979.1|142114.4|142004.8|142085.6|141962.6|27
1618820360000|2021-04-19 08:19:20|142087.7|141997.7|142071.7|141981.7|142110.7|141998|142071.2|141965.9|14
1618820370000|2021-04-19 08:19:30|142072.3|141982.3|142025|141935|142073|141983|142025|141900.8|28
1618820380000|2021-04-19 08:19:40|142024.7|141934.7|142025.2|141895.2|142028.6|141934.9|142010.3|141895.2|31
1618820390000|2021-04-19 08:19:50|142024.4|141894.4|142027|141897|142028.2|141898.2|142024.1|141894.1|27
1618820400000|2021-04-19 08:20:00|142026.9|141896.9|142029|141899|142032.4|141922.7|142007.1|141895.7|26
1618820410000|2021-04-19 08:20:10|142028.9|141898.9|141986.6|141896.6|142028.9|141901.1|141985.2|141895.1|24
1618820420000|2021-04-19 08:20:20|141987.4|141897.4|141998.5|141868.5|142009.7|141897.4|141977.5|141868.4|21
1618820430000|2021-04-19 08:20:30|141980.9|141890.9|141979.2|141889.2|141984.1|141894.1|141978.5|141888.5|17
1618820440000|2021-04-19 08:20:40|141979.4|141889.4|142010.4|141920.4|142050.9|141924.5|141977.5|141887.5|26
1618820450000|2021-04-19 08:20:50|142009.9|141919.9|142002.2|141912.2|142011.9|141921.9|141999.6|141909.6|27
1618820460000|2021-04-19 08:21:00|142003.4|141913.4|142003.3|141913.3|142007.7|141917.7|141999.2|141909.2|29
1618820470000|2021-04-19 08:21:10|142003.8|141913.8|142006.9|141916.9|142007.9|141917.9|142002.6|141912.6|25
1618820480000|2021-04-19 08:21:20|142007.6|141917.6|142003.2|141913.2|142009|141919|142002.1|141912.1|16
1618820490000|2021-04-19 08:21:30|142002.5|141912.5|142029.1|141899.1|142029.5|141919.1|141994.3|141897.5|29
1618820500000|2021-04-19 08:21:40|142029.6|141899.6|141999.3|141909.3|142029.6|141909.6|141999|141888.7|33
1618820510000|2021-04-19 08:21:50|141999|141909|141997.5|141907.5|141999.1|141909.1|141997.5|141907.5|23
1618820520000|2021-04-19 08:22:00|141998.2|141908.2|141996.8|141906.8|141998.7|141908.7|141995.7|141905.7|25
1618820530000|2021-04-19 08:22:10|142000.3|141910.3|142002.1|141912.1|142003.3|141913.3|142000.3|141910.3|28
1618820540000|2021-04-19 08:22:20|142001.7|141911.7|141991.1|141901.1|142001.9|141911.9|141988.5|141898.5|15
1618820550000|2021-04-19 08:22:30|141990.5|141900.5|141981|141891|141990.5|141900.5|141979.6|141889.6|25
1618820560000|2021-04-19 08:22:40|141980.9|141890.9|141970.9|141880.9|141983.5|141893.5|141967|141877|28
1618820570000|2021-04-19 08:22:50|141970.6|141880.6|141971.9|141881.9|141973.9|141883.9|141969.5|141879.5|23
1618820580000|2021-04-19 08:23:00|141971.7|141881.7|141977.8|141887.8|141983.3|141893.3|141967.8|141877.8|21
1618820590000|2021-04-19 08:23:10|141977.1|141887.1|141979.6|141889.6|141981.1|141891.1|141977.1|141887.1|15
1618820600000|2021-04-19 08:23:20|141978.4|141888.4|141971.3|141881.3|141980.5|141890.5|141971.2|141881.2|23
1618820610000|2021-04-19 08:23:30|141971.5|141881.5|141980.1|141890.1|141981.7|141891.7|141971.5|141881.5|25
1618820620000|2021-04-19 08:23:40|141977.4|141887.4|141971.7|141881.7|141980.2|141890.2|141970.7|141880.7|22
1618820630000|2021-04-19 08:23:50|141972.9|141882.9|141975.8|141885.8|141975.8|141885.8|141971.7|141881.7|21
1618820640000|2021-04-19 08:24:00|141974.6|141884.6|141977|141887|141977.6|141887.6|141974.6|141884.6|18
1618820650000|2021-04-19 08:24:10|141971.2|141881.2|141975.7|141885.7|141981.8|141891.8|141971.2|141881.2|17
1618820660000|2021-04-19 08:24:20|141976.4|141886.4|141980.7|141890.7|141980.7|141890.7|141976.4|141886.4|11
1618820670000|2021-04-19 08:24:30|141979.6|141889.6|141971.4|141881.4|141981.2|141891.2|141969.9|141879.9|24
1618820680000|2021-04-19 08:24:40|141971.6|141881.6|141970.8|141880.8|141975.2|141885.2|141970.2|141880.2|24
1618820690000|2021-04-19 08:24:50|141970.5|141880.5|141970.6|141880.6|141973|141883|141970.5|141880.5|14
1618820700000|2021-04-19 08:25:00|141970.9|141880.9|141969.7|141879.7|141971.4|141881.4|141965.2|141875.2|21
1618820710000|2021-04-19 08:25:10|141969.6|141879.6|141969.1|141879.1|141969.9|141879.9|141968.6|141878.6|14
1618820720000|2021-04-19 08:25:20|141968.6|141878.6|141966.6|141876.6|141972.6|141882.6|141965.8|141875.8|17
1618820730000|2021-04-19 08:25:30|141967.5|141877.5|141971.3|141881.3|141972.3|141882.3|141967.4|141877.4|15
1618820740000|2021-04-19 08:25:40|141971.2|141881.2|141969|141879|141971.3|141881.3|141968.2|141878.2|17
1618820750000|2021-04-19 08:25:50|141971|141881|141952.1|141822.1|141971.3|141881.3|141944.4|141814.4|24
1618820760000|2021-04-19 08:26:00|141955.5|141825.5|141926.1|141836.1|141957|141837.8|141923.8|141815.1|22
1618820770000|2021-04-19 08:26:10|141926.2|141836.2|141958.3|141828.3|141958.5|141840.2|141926.2|141821.2|16
1618820780000|2021-04-19 08:26:20|141957.9|141827.9|141938.1|141848.1|141958.5|141854.2|141932|141826.6|28
1618820790000|2021-04-19 08:26:30|141935.2|141845.2|141948.2|141858.2|141981.4|141869.8|141935.2|141828.4|31
1618820800000|2021-04-19 08:26:40|141949.6|141859.6|141966.1|141836.1|141974.9|141859.6|141948.2|141829.5|34
1618820810000|2021-04-19 08:26:50|141966.9|141836.9|141972.6|141842.6|141972.8|141842.8|141966.9|141836.9|14
1618820820000|2021-04-19 08:27:00|141972.3|141842.3|141960.8|141830.8|141972.8|141842.8|141960.8|141830.8|20
1618820830000|2021-04-19 08:27:10|141945.3|141855.3|141936.3|141846.3|141946.9|141856.9|141935|141845|25
1618820840000|2021-04-19 08:27:20|141936|141846|141939|141849|141942|141852|141932.6|141842.6|22
1618820850000|2021-04-19 08:27:30|141938.6|141848.6|141942.8|141852.8|141943.4|141853.4|141938|141848|21
1618820860000|2021-04-19 08:27:40|141942.9|141852.9|141942.3|141852.3|141943.9|141853.9|141940.3|141850.3|17
1618820870000|2021-04-19 08:27:50|141942.5|141852.5|141941.5|141851.5|141942.5|141852.5|141937.9|141847.9|20
1618820880000|2021-04-19 08:28:00|141941.7|141851.7|141942.9|141852.9|141944.1|141854.1|141940.5|141850.5|21
1618820890000|2021-04-19 08:28:10|141942.7|141852.7|141950.5|141860.5|141956.1|141866.1|141942.7|141852.7|16
1618820900000|2021-04-19 08:28:20|141948|141858|141931.2|141841.2|141948|141858|141931.2|141841.2|22
1618820910000|2021-04-19 08:28:30|141932.4|141842.4|141925.3|141835.3|141946.7|141844.2|141922.9|141816.7|35
1618820920000|2021-04-19 08:28:40|141925.5|141835.5|141918.3|141828.3|141925.5|141835.5|141917.7|141827.7|20
1618820930000|2021-04-19 08:28:50|141919.5|141829.5|141940.9|141810.9|141941.3|141832.1|141916.3|141810.3|15
1618820940000|2021-04-19 08:29:00|141941|141811|141952.6|141822.6|141952.6|141842.5|141926.8|141799.3|22
1618820950000|2021-04-19 08:29:10|141950.2|141820.2|141898.2|141808.2|141950.2|141835.7|141897.1|141807.1|33
1618820960000|2021-04-19 08:29:20|141899.5|141809.5|141910.6|141820.6|141912.7|141822.7|141889.4|141799.4|27
1618820970000|2021-04-19 08:29:30|141908.7|141818.7|141945.4|141855.4|141951.3|141861.3|141906.7|141816.7|19
1618820980000|2021-04-19 08:29:40|141945.5|141855.5|141865.2|141735.2|141948.9|141858.9|141846.9|141729.5|32
1618820990000|2021-04-19 08:29:50|141861.7|141731.7|141864.5|141734.5|141872.2|141749.2|141828.5|141718.1|27
1618821000000|2021-04-19 08:30:00|141870.8|141740.8|141879.5|141749.5|141882.8|141766.2|141849|141740.8|24
1618821010000|2021-04-19 08:30:10|141876.3|141746.3|141860.4|141770.4|141878.2|141774.4|141859.5|141746.3|21
1618821020000|2021-04-19 08:30:20|141860.6|141770.6|141862.6|141772.6|141863.8|141773.8|141860.6|141770.6|10
1618821030000|2021-04-19 08:30:30|141857.1|141767.1|141862.4|141772.4|141862.4|141772.4|141856.8|141766.8|16
1618821040000|2021-04-19 08:30:40|141861.4|141771.4|141854.5|141764.5|141869.1|141779.1|141852.6|141762.6|23
1618821050000|2021-04-19 08:30:50|141851.5|141761.5|141851.2|141761.2|141855.2|141765.2|141851|141761|27
1618821060000|2021-04-19 08:31:00|141851.6|141761.6|141850.5|141760.5|141853.1|141763.1|141849.3|141759.3|24
1618821070000|2021-04-19 08:31:10|141851.8|141761.8|141838.5|141748.5|141851.8|141761.8|141838.5|141748.5|17
1618821080000|2021-04-19 08:31:20|141856|141726|141843.5|141713.5|141856|141740.9|141821.5|141711.2|14
1618821090000|2021-04-19 08:31:30|141841.7|141711.7|141823.3|141733.3|141843.4|141733.4|141823.1|141711.6|18
1618821100000|2021-04-19 08:31:40|141824|141734|141828.7|141738.7|141828.7|141738.7|141821.9|141731.9|21
1618821110000|2021-04-19 08:31:50|141832.2|141742.2|141852.5|141722.5|141852.5|141744.3|141828.5|141720.2|21
1618821120000|2021-04-19 08:32:00|141852.2|141722.2|141828.2|141738.2|141852.2|141738.4|141812.4|141721.2|22
1618821130000|2021-04-19 08:32:10|141827.4|141737.4|141824.7|141734.7|141829.4|141739.4|141822.3|141732.3|13
1618821140000|2021-04-19 08:32:20|141824|141734|141818.1|141728.1|141824|141734|141817.9|141727.9|25
1618821150000|2021-04-19 08:32:30|141818|141728|141811.6|141721.6|141818.8|141728.8|141811.6|141721.6|12
1618821160000|2021-04-19 08:32:40|141811.5|141721.5|141812.2|141722.2|141813.1|141723.1|141811.1|141721.1|17
1618821170000|2021-04-19 08:32:50|141811.2|141721.2|141809.6|141719.6|141811.9|141721.9|141807.3|141717.3|20
1618821180000|2021-04-19 08:33:00|141809.4|141719.4|141811.2|141721.2|141814.2|141724.2|141809.3|141719.3|14
1618821190000|2021-04-19 08:33:10|141812.7|141722.7|141807.5|141717.5|141817.6|141727.6|141807.5|141717.5|17
1618821200000|2021-04-19 08:33:20|141789.2|141699.2|141790.8|141700.8|141796.3|141706.3|141788.1|141698.1|20
1618821210000|2021-04-19 08:33:30|141790.3|141700.3|141790.5|141700.5|141796.1|141706.1|141783.4|141693.4|33
1618821220000|2021-04-19 08:33:40|141789.8|141699.8|141792.9|141702.9|141794.7|141704.7|141788.7|141698.7|34
1618821230000|2021-04-19 08:33:50|141792.4|141702.4|141786.4|141696.4|141793.5|141703.5|141779.5|141689.5|23
1618821240000|2021-04-19 08:34:00|141791.8|141701.8|141769.3|141679.3|141792|141702|141768.6|141678.6|25
1618821250000|2021-04-19 08:34:10|141771.3|141681.3|141780.6|141690.6|141784.7|141694.7|141771.3|141681.3|26
1618821260000|2021-04-19 08:34:20|141780.8|141690.8|141773.7|141683.7|141780.8|141690.8|141770.6|141680.6|25
1618821270000|2021-04-19 08:34:30|141774.6|141684.6|141772.8|141682.8|141775.2|141685.2|141765.5|141675.5|23
1618821280000|2021-04-19 08:34:40|141770.8|141680.8|141780|141690|141782.5|141692.5|141770.7|141680.7|21
1618821290000|2021-04-19 08:34:50|141780.7|141690.7|141796.1|141706.1|141798.6|141708.6|141780.7|141690.7|26
1618821300000|2021-04-19 08:35:00|141795|141705|141787.1|141697.1|141795|141705|141786.9|141696.9|25
1618821310000|2021-04-19 08:35:10|141787.2|141697.2|141786.2|141696.2|141787.4|141697.4|141786.1|141696.1|17
1618821320000|2021-04-19 08:35:20|141785.6|141695.6|141785.9|141695.9|141786.1|141696.1|141784.6|141694.6|21
1618821330000|2021-04-19 08:35:30|141786.2|141696.2|141784.7|141694.7|141786.3|141696.3|141783.3|141693.3|18
1618821340000|2021-04-19 08:35:40|141787.8|141697.8|141789.5|141699.5|141790.2|141700.2|141783.7|141693.7|16
1618821350000|2021-04-19 08:35:50|141787.7|141697.7|141795.2|141705.2|141795.9|141705.9|141781.7|141691.7|19
1618821360000|2021-04-19 08:36:00|141796.1|141706.1|141798.5|141708.5|141820.6|141722.1|141795.4|141685.2|25
1618821370000|2021-04-19 08:36:10|141799.4|141709.4|141803.2|141713.2|141804.2|141714.2|141794.9|141704.9|28
1618821380000|2021-04-19 08:36:20|141805.5|141715.5|141808.5|141718.5|141810.2|141720.2|141803.8|141713.8|24
1618821390000|2021-04-19 08:36:30|141807.9|141717.9|141828.4|141698.4|141828.4|141719.4|141802|141698.4|12
1618821400000|2021-04-19 08:36:40|141827.6|141697.6|141808.1|141718.1|141830.2|141718.1|141804.5|141696.4|21
1618821410000|2021-04-19 08:36:50|141808|141718|141853.3|141763.3|141856.6|141766.6|141806.6|141716.6|17
1618821420000|2021-04-19 08:37:00|141851.8|141761.8|141820.8|141730.8|141859.6|141769.6|141818.8|141717.6|26
1618821430000|2021-04-19 08:37:10|141820.6|141730.6|141818.8|141728.8|141821.3|141731.3|141818.4|141728.4|20
1618821440000|2021-04-19 08:37:20|141820.2|141730.2|141812.6|141722.6|141821.3|141731.3|141805.4|141715.4|22
1618821450000|2021-04-19 08:37:30|141810.5|141720.5|141809.9|141719.9|141810.5|141720.5|141807.4|141717.4|22
1618821460000|2021-04-19 08:37:40|141809.2|141719.2|141808.1|141718.1|141821.2|141731.2|141806.7|141716.7|24
1618821470000|2021-04-19 08:37:50|141808.3|141718.3|141803.9|141713.9|141810|141720|141803.9|141713.9|23
1618821480000|2021-04-19 08:38:00|141804.3|141714.3|141806.4|141716.4|141806.4|141716.4|141803.1|141713.1|20
1618821490000|2021-04-19 08:38:10|141806.6|141716.6|141806.4|141716.4|141809.7|141719.7|141803.9|141713.9|23
1618821500000|2021-04-19 08:38:20|141808|141718|141802.2|141712.2|141808.1|141718.1|141799.8|141709.8|28
1618821510000|2021-04-19 08:38:30|141807.3|141717.3|141800.1|141710.1|141807.3|141717.3|141800.1|141710.1|26
1618821520000|2021-04-19 08:38:40|141802.6|141712.6|141818.2|141728.2|141820.9|141730.9|141798.6|141708.6|24
1618821530000|2021-04-19 08:38:50|141814.9|141724.9|141823.7|141733.7|141837.5|141735.7|141814.9|141703.1|21
1618821540000|2021-04-19 08:39:00|141824.6|141734.6|141824.7|141734.7|141826.9|141736.9|141821.7|141731.7|20
1618821550000|2021-04-19 08:39:10|141823.9|141733.9|141824.9|141734.9|141825.9|141735.9|141823.1|141733.1|18
1618821560000|2021-04-19 08:39:20|141825.4|141735.4|141824.8|141734.8|141825.4|141735.4|141823|141733|19
1618821570000|2021-04-19 08:39:30|141823.9|141733.9|141824.9|141734.9|141831.4|141741.4|141821.1|141731.1|22
1618821580000|2021-04-19 08:39:40|141824.7|141734.7|141838.7|141748.7|141844|141754|141824.7|141734.7|15
1618821590000|2021-04-19 08:39:50|141837|141747|141828.4|141738.4|141853.9|141763.9|141828.4|141738.4|27
1618821600000|2021-04-19 08:40:00|141825.1|141735.1|141839.4|141749.4|141854.3|141764.3|141822.5|141732.5|25
1618821610000|2021-04-19 08:40:10|141840.1|141750.1|141840.9|141750.9|141840.9|141750.9|141837.7|141747.7|22
1618821620000|2021-04-19 08:40:20|141839.9|141749.9|141837.2|141747.2|141839.9|141749.9|141837.2|141747.2|9
1618821630000|2021-04-19 08:40:30|141837.3|141747.3|141837|141747|141841.6|141751.6|141829.3|141739.3|17
1618821640000|2021-04-19 08:40:40|141834.8|141744.8|141836.1|141746.1|141841|141751|141834.8|141744.8|18
1618821650000|2021-04-19 08:40:50|141835|141745|141898|141808|141898.5|141808.5|141828.6|141738.6|33
1618821660000|2021-04-19 08:41:00|141896.7|141806.7|141901.1|141811.1|141904.3|141814.3|141896.7|141806.7|33
1618821670000|2021-04-19 08:41:10|141901.2|141811.2|141898.6|141808.6|141901.2|141811.2|141894.1|141804.1|27
1618821680000|2021-04-19 08:41:20|141898.5|141808.5|141916.8|141826.8|141916.8|141826.8|141888.4|141798.4|28
1618821690000|2021-04-19 08:41:30|141923|141833|141944.8|141854.8|141948.3|141858.3|141920.7|141830.7|27
1618821700000|2021-04-19 08:41:40|141944.1|141854.1|141944.9|141854.9|141947.1|141857.1|141942.4|141852.4|18
1618821710000|2021-04-19 08:41:50|141945.1|141855.1|141946.3|141856.3|141949.9|141859.9|141945.1|141855.1|22
1618821720000|2021-04-19 08:42:00|141947.3|141857.3|141945.4|141855.4|141948.3|141858.3|141945.3|141855.3|25
1618821730000|2021-04-19 08:42:10|141946.6|141856.6|141948.5|141858.5|141952.4|141862.4|141945.1|141855.1|20
1618821740000|2021-04-19 08:42:20|141948.9|141858.9|141947.9|141857.9|141954.4|141864.4|141947.9|141857.9|20
1618821750000|2021-04-19 08:42:30|141948.1|141858.1|141943.7|141853.7|141950.6|141860.6|141943.7|141853.7|20
1618821760000|2021-04-19 08:42:40|141943|141853|141944.5|141854.5|141946.9|141856.9|141943|141853|5
1618821770000|2021-04-19 08:42:50|141944.6|141854.6|141951.4|141861.4|141951.4|141861.4|141942|141852|8
1618821780000|2021-04-19 08:43:00|141951.3|141861.3|141948.2|141858.2|141952.6|141862.6|141945.2|141855.2|23
1618821790000|2021-04-19 08:43:10|141948.7|141858.7|141958.8|141868.8|141962.3|141872.3|141947.1|141857.1|16
1618821800000|2021-04-19 08:43:20|141960.3|141870.3|141944.5|141854.5|141974.8|141884.8|141944.5|141854.5|27
1618821810000|2021-04-19 08:43:30|141954.7|141864.7|141929.1|141839.1|141954.7|141864.7|141924.6|141834.6|29
1618821820000|2021-04-19 08:43:40|141926.6|141836.6|141889.2|141799.2|141927.9|141837.9|141876.9|141749.9|34
1618821830000|2021-04-19 08:43:50|141886.9|141796.9|141879.1|141789.1|141907.6|141797.7|141871.6|141769.7|27
1618821840000|2021-04-19 08:44:00|141877.8|141787.8|141979.8|141889.8|142014.5|141899.1|141875.7|141780.3|31
1618821850000|2021-04-19 08:44:10|141977.3|141887.3|141970.3|141880.3|141977.5|141887.5|141970.3|141880.3|23
1618821860000|2021-04-19 08:44:20|141969.3|141879.3|141998.6|141868.6|141999.5|141882.2|141969.3|141862.6|26
1618821870000|2021-04-19 08:44:30|141998.9|141868.9|141995.1|141865.1|141999.2|141869.2|141990.7|141860.7|21
1618821880000|2021-04-19 08:44:40|141994.7|141864.7|141974.2|141884.2|141995.2|141894.8|141966.7|141861.7|23
1618821890000|2021-04-19 08:44:50|141969.6|141879.6|141977.7|141887.7|141978.6|141888.6|141969.6|141879.6|18
1618821900000|2021-04-19 08:45:00|141976.1|141886.1|141977.9|141887.9|141981.4|141891.4|141973.3|141883.3|22
1618821910000|2021-04-19 08:45:10|141976.5|141886.5|142003.3|141913.3|142003.3|141913.3|141973.5|141883.5|18
1618821920000|2021-04-19 08:45:20|142021.1|141931.1|142033.8|141943.8|142036.5|141944|142014.3|141906.5|36
1618821930000|2021-04-19 08:45:30|142033.4|141943.4|142031.6|141941.6|142057.8|141947.3|142015.5|141915.8|30
1618821940000|2021-04-19 08:45:40|142030.8|141940.8|142023.5|141933.5|142047.1|141957.1|142011.1|141921.1|34
1618821950000|2021-04-19 08:45:50|142030.1|141940.1|142022.8|141932.8|142036.1|141946.1|142021|141931|25
1618821960000|2021-04-19 08:46:00|142021.3|141931.3|142020.9|141930.9|142025.5|141935.5|142017.6|141927.6|22
1618821970000|2021-04-19 08:46:10|142020|141930|142042.5|141952.5|142048.9|141952.5|142013.2|141913.6|25
1618821980000|2021-04-19 08:46:20|142071.9|141941.9|142024.9|141934.9|142092.4|141984.5|142016.3|141926.3|36
1618821990000|2021-04-19 08:46:30|142025.8|141935.8|142025|141935|142029.4|141939.4|142022.5|141932.5|18
1618822000000|2021-04-19 08:46:40|142024.7|141934.7|142021.3|141931.3|142024.7|141934.7|142020.7|141930.7|22
1618822010000|2021-04-19 08:46:50|142022.1|141932.1|142023.3|141933.3|142026.3|141936.3|142022.1|141932.1|22
1618822020000|2021-04-19 08:47:00|142022.4|141932.4|142004.5|141914.5|142025.3|141935.3|141994.9|141904.9|33
1618822030000|2021-04-19 08:47:10|142000.6|141910.6|142069.8|141939.8|142080.2|141969.4|142000|141910|32
1618822040000|2021-04-19 08:47:20|142068.9|141938.9|142077.7|141947.7|142077.7|141962.8|142047.8|141937.7|22
1618822050000|2021-04-19 08:47:30|142073.8|141943.8|142047|141957|142073.8|141961.4|142046.5|141940.2|14
1618822060000|2021-04-19 08:47:40|142048.7|141958.7|142039|141949|142065.2|141975.2|142037.9|141947.9|29
1618822070000|2021-04-19 08:47:50|142038.2|141948.2|142040.1|141950.1|142068|141952|142037.6|141931.7|24
1618822080000|2021-04-19 08:48:00|142037.7|141947.7|142034.6|141944.6|142045.1|141955.1|142034.1|141944.1|31
1618822090000|2021-04-19 08:48:10|142036|141946|142040.6|141950.6|142042.7|141952.7|142035.4|141945.4|23
1618822100000|2021-04-19 08:48:20|142040.9|141950.9|142040.3|141950.3|142041|141951|142037.6|141947.6|16
1618822110000|2021-04-19 08:48:30|142041.9|141951.9|142045|141955|142057.9|141967.9|142039.6|141949.6|34
1618822120000|2021-04-19 08:48:40|142044.7|141954.7|142044.9|141954.9|142045.5|141955.5|142040.5|141950.5|31
1618822130000|2021-04-19 08:48:50|142045.1|141955.1|142053|141963|142055.2|141965.2|142045.1|141955.1|36
1618822140000|2021-04-19 08:49:00|142053.7|141963.7|142055.8|141965.8|142055.9|141965.9|142051.8|141961.8|33
1618822150000|2021-04-19 08:49:10|142055.5|141965.5|142056|141966|142057.8|141967.8|142055.3|141965.3|35
1618822160000|2021-04-19 08:49:20|142055.6|141965.6|142048.7|141958.7|142055.6|141965.6|142045.8|141955.8|26
1618822170000|2021-04-19 08:49:30|142048.9|141958.9|142049.7|141959.7|142052.7|141962.7|142047.2|141957.2|38
1618822180000|2021-04-19 08:49:40|142050.6|141960.6|142050.3|141960.3|142052.4|141962.4|142049.7|141959.7|31
1618822190000|2021-04-19 08:49:50|142053.7|141963.7|142054.7|141964.7|142056.3|141966.3|142051.3|141961.3|31
1618822200000|2021-04-19 08:50:00|142051.5|141961.5|142054.1|141964.1|142057.7|141967.7|142051.5|141961.5|30
1618822210000|2021-04-19 08:50:10|142054.7|141964.7|142052|141962|142056|141966|142049.4|141959.4|30
1618822220000|2021-04-19 08:50:20|142054.4|141964.4|142054.9|141964.9|142060.1|141970.1|142050.1|141960.1|30
1618822230000|2021-04-19 08:50:30|142061.8|141971.8|142086.4|141996.4|142092.5|142002.5|142059.6|141969.6|27
1618822240000|2021-04-19 08:50:40|142095.3|142005.3|142081.4|141991.4|142100.3|142010.3|142081.4|141991.4|36
1618822250000|2021-04-19 08:50:50|142082.1|141992.1|141994.9|141904.9|142082.1|141992.1|141994.3|141889.4|39
1618822260000|2021-04-19 08:51:00|141995.8|141905.8|141997|141907|141997|141907|141992|141902|22
1618822270000|2021-04-19 08:51:10|141996.2|141906.2|142016.3|141886.3|142016.7|141908.5|141995.2|141886.3|11
1618822280000|2021-04-19 08:51:20|142015.1|141885.1|142019.1|141889.1|142019.4|141889.4|142014.3|141884.3|20
1618822290000|2021-04-19 08:51:30|142019.7|141889.7|142119.3|141989.3|142120.7|142012.8|142018.9|141888.9|29
1618822300000|2021-04-19 08:51:40|142119.5|141989.5|142138.3|142008.3|142143.4|142029.1|142114.8|141984.8|21
1618822310000|2021-04-19 08:51:50|142138.5|142008.5|142145.9|142015.9|142147.9|142017.9|142130.6|142000.6|24
1618822320000|2021-04-19 08:52:00|142146.2|142016.2|142179.1|142049.1|142179.5|142071.9|142141.7|142011.7|28
1618822330000|2021-04-19 08:52:10|142179.4|142049.4|142210.7|142080.7|142210.7|142080.7|142175.3|142045.3|27
1618822340000|2021-04-19 08:52:20|142207.7|142077.7|142213.5|142083.5|142219.8|142089.8|142202.6|142072.6|39
1618822350000|2021-04-19 08:52:30|142211.9|142081.9|142205.9|142075.9|142215.2|142085.2|142200.3|142070.3|27
1618822360000|2021-04-19 08:52:40|142205.4|142075.4|142202.8|142072.8|142205.7|142075.7|142189.4|142059.4|30
1618822370000|2021-04-19 08:52:50|142205.6|142075.6|142209.6|142079.6|142212.4|142082.4|142203.6|142073.6|15
1618822380000|2021-04-19 08:53:00|142209|142079|142200.6|142070.6|142210.3|142080.3|142199.4|142069.4|18
1618822390000|2021-04-19 08:53:10|142201.7|142071.7|142201.2|142071.2|142207.3|142077.3|142198.4|142068.4|24
1618822400000|2021-04-19 08:53:20|142200.4|142070.4|142175.3|142085.3|142203.3|142093.6|142173.9|142070.4|25
1618822410000|2021-04-19 08:53:30|142175.5|142085.5|142167.8|142077.8|142179.8|142089.8|142167.8|142077.8|27
1618822420000|2021-04-19 08:53:40|142168.6|142078.6|142155.7|142065.7|142169.4|142079.4|142145.8|142055.8|29
1618822430000|2021-04-19 08:53:50|142155.3|142065.3|142155.6|142065.6|142159.2|142069.2|142154.8|142064.8|27
1618822440000|2021-04-19 08:54:00|142157.1|142067.1|142157.3|142067.3|142158.6|142068.6|142157|142067|18
1618822450000|2021-04-19 08:54:10|142157.7|142067.7|142156.6|142066.6|142158.7|142068.7|142156.6|142066.6|18
1618822460000|2021-04-19 08:54:20|142156.8|142066.8|142157.3|142067.3|142157.6|142067.6|142155.4|142065.4|25
1618822470000|2021-04-19 08:54:30|142158.4|142068.4|142122.9|142032.9|142158.4|142068.4|142120.2|142030.2|30
1618822480000|2021-04-19 08:54:40|142123.5|142033.5|142135|142045|142135|142045|142123.5|142033.5|23
1618822490000|2021-04-19 08:54:50|142134.4|142044.4|142124.8|142034.8|142155.5|142044.5|142124.8|142025.3|16
1618822500000|2021-04-19 08:55:00|142123.5|142033.5|142129.5|142039.5|142130.9|142040.9|142123.5|142033.5|30
1618822510000|2021-04-19 08:55:10|142129.7|142039.7|142106.7|142016.7|142130|142040|142105.9|142015.9|30
1618822520000|2021-04-19 08:55:20|142107.8|142017.8|142129.2|141999.2|142129.2|142017.8|142104.5|141996.4|25
1618822530000|2021-04-19 08:55:30|142128.3|141998.3|142161.8|142071.8|142183.5|142074.7|142127.5|141997.5|26
1618822540000|2021-04-19 08:55:40|142162.1|142072.1|142158.5|142068.5|142163.2|142073.2|142158.2|142068.2|20
1618822550000|2021-04-19 08:55:50|142159.4|142069.4|142159.8|142069.8|142160.3|142070.3|142158.3|142068.3|16
1618822560000|2021-04-19 08:56:00|142159.5|142069.5|142160.8|142070.8|142160.8|142070.8|142158.6|142068.6|13
1618822570000|2021-04-19 08:56:10|142160.7|142070.7|142162.2|142072.2|142164.3|142074.3|142158.4|142068.4|18
1618822580000|2021-04-19 08:56:20|142162.9|142072.9|142174.9|142084.9|142185.6|142085.1|142162.2|142055.2|25
1618822590000|2021-04-19 08:56:30|142175.1|142085.1|142174.1|142084.1|142197.6|142087.5|142169.8|142067.6|27
1618822600000|2021-04-19 08:56:40|142179|142089|142176.9|142086.9|142183.8|142093.8|142174.2|142084.2|32
1618822610000|2021-04-19 08:56:50|142176.5|142086.5|142177.3|142087.3|142178.9|142088.9|142163|142073|31
1618822620000|2021-04-19 08:57:00|142176.2|142086.2|142177.8|142087.8|142178.3|142088.3|142175.1|142085.1|26
1618822630000|2021-04-19 08:57:10|142177.3|142087.3|142180.1|142090.1|142181|142091|142176.7|142086.7|31
1618822640000|2021-04-19 08:57:20|142189.1|142099.1|142189.5|142099.5|142192.2|142102.2|142185.4|142095.4|33
1618822650000|2021-04-19 08:57:30|142189.4|142099.4|142223.5|142133.5|142236.9|142146.9|142189.4|142099.4|32
1618822660000|2021-04-19 08:57:40|142223.4|142133.4|142219.5|142129.5|142227.6|142137.6|142219.5|142129.5|26
1618822670000|2021-04-19 08:57:50|142210.4|142120.4|142195|142105|142214.6|142124.6|142195|142105|34
1618822680000|2021-04-19 08:58:00|142200.3|142110.3|142193.9|142103.9|142200.3|142110.3|142191.7|142101.7|26
1618822690000|2021-04-19 08:58:10|142194.3|142104.3|142194.7|142104.7|142194.7|142104.7|142191|142101|17
1618822700000|2021-04-19 08:58:20|142194.2|142104.2|142198.1|142108.1|142198.2|142108.2|142192|142102|21
1618822710000|2021-04-19 08:58:30|142200.4|142110.4|142216.6|142126.6|142218.8|142128.8|142200.4|142110.4|25
1618822720000|2021-04-19 08:58:40|142217.2|142127.2|142216.9|142126.9|142218.9|142128.9|142216.4|142126.4|22
1618822730000|2021-04-19 08:58:50|142216.5|142126.5|142176.2|142086.2|142216.9|142126.9|142155.8|142065.8|28
1618822740000|2021-04-19 08:59:00|142177|142087|142188.1|142098.1|142193.7|142103.7|142176.5|142086.5|26
1618822750000|2021-04-19 08:59:10|142190.5|142100.5|142192.2|142102.2|142193.9|142103.9|142155.9|142065.9|34
1618822760000|2021-04-19 08:59:20|142192.1|142102.1|142223.1|142093.1|142223.1|142114.5|142192.1|142082.5|22
1618822770000|2021-04-19 08:59:30|142222.8|142092.8|142202.4|142112.4|142228.4|142113.4|142201.3|142091.4|24
1618822780000|2021-04-19 08:59:40|142201.2|142111.2|142199.6|142109.6|142201.7|142111.7|142199.2|142109.2|18
1618822790000|2021-04-19 08:59:50|142200.1|142110.1|142194|142104|142202.1|142112.1|142193.8|142103.8|24
1618822800000|2021-04-19 09:00:00|142193.7|142103.7|142213.5|142083.5|142213.9|142106.5|142191.7|142083|19
1618822810000|2021-04-19 09:00:10|142200.5|142110.5|142210.3|142120.3|142212.2|142122.2|142195.8|142105.8|21
1618822820000|2021-04-19 09:00:20|142210.4|142120.4|142210.1|142120.1|142212|142122|142210.1|142120.1|19
1618822830000|2021-04-19 09:00:30|142209.8|142119.8|142209.4|142119.4|142213.7|142123.7|142208.3|142118.3|13
1618822840000|2021-04-19 09:00:40|142210.6|142120.6|142204.2|142114.2|142210.6|142120.6|142203.4|142113.4|29
1618822850000|2021-04-19 09:00:50|142204.4|142114.4|142219.6|142129.6|142237.5|142147.5|142204.4|142114.4|21
1618822860000|2021-04-19 09:01:00|142219.5|142129.5|142217.3|142127.3|142225.3|142135.3|142213.9|142123.9|20
1618822870000|2021-04-19 09:01:10|142216.2|142126.2|142219.4|142129.4|142220.4|142130.4|142216.2|142126.2|9
1618822880000|2021-04-19 09:01:20|142220.1|142130.1|142216.7|142126.7|142221.7|142131.7|142216.2|142126.2|25
1618822890000|2021-04-19 09:01:30|142217|142127|142215.8|142125.8|142219.3|142129.3|142215.4|142125.4|17
1618822900000|2021-04-19 09:01:40|142215.9|142125.9|142218.1|142128.1|142225.5|142135.5|142212.2|142122.2|29
1618822910000|2021-04-19 09:01:50|142217.4|142127.4|142227.6|142137.6|142231.9|142141.9|142217.4|142127.4|28
1618822920000|2021-04-19 09:02:00|142227|142137|142267.7|142177.7|142273.6|142183.6|142225.2|142135.2|20
1618822930000|2021-04-19 09:02:10|142268.8|142178.8|142275.1|142185.1|142285.2|142195.2|142267.4|142177.4|27
1618822940000|2021-04-19 09:02:20|142276.6|142186.6|142295.6|142165.6|142296.6|142186.6|142276.6|142162.7|13
1618822950000|2021-04-19 09:02:30|142293|142163|142252.8|142162.8|142294.4|142180.6|142237.3|142147.3|28
1618822960000|2021-04-19 09:02:40|142252.3|142162.3|142271.2|142141.2|142271.4|142166.6|142248.4|142140.3|25
1618822970000|2021-04-19 09:02:50|142268.8|142138.8|142272.4|142142.4|142276.6|142146.6|142267.7|142137.7|30
1618822980000|2021-04-19 09:03:00|142272|142142|142274.1|142144.1|142277|142147|142271|142141|23
1618822990000|2021-04-19 09:03:10|142274|142144|142250.5|142160.5|142274|142160.6|142241.5|142142.3|19
1618823000000|2021-04-19 09:03:20|142249|142159|142252|142162|142256.1|142166.1|142231.1|142141.1|26
1618823010000|2021-04-19 09:03:30|142252.6|142162.6|142285.2|142195.2|142293.1|142197|142250.6|142154.8|35
1618823020000|2021-04-19 09:03:40|142284|142194|142297.8|142207.8|142301.5|142211.5|142281.3|142191.3|31
1618823030000|2021-04-19 09:03:50|142297.9|142207.9|142323.4|142193.4|142323.6|142207.9|142296.9|142185.8|17
1618823040000|2021-04-19 09:04:00|142326|142196|142304.8|142214.8|142326|142218.6|142300.3|142196|29
1618823050000|2021-04-19 09:04:10|142305.5|142215.5|142286.5|142196.5|142307.6|142217.6|142286.5|142196.5|22
1618823060000|2021-04-19 09:04:20|142286.8|142196.8|142285.4|142195.4|142290|142200|142284.1|142194.1|22
1618823070000|2021-04-19 09:04:30|142286.3|142196.3|142281.5|142191.5|142289.9|142199.9|142279.1|142189.1|17
1618823080000|2021-04-19 09:04:40|142281.3|142191.3|142283.8|142193.8|142283.8|142193.8|142273.7|142183.7|20
1618823090000|2021-04-19 09:04:50|142281.1|142191.1|142276.6|142186.6|142281.1|142191.1|142276.6|142186.6|16
1618823100000|2021-04-19 09:05:00|142276.5|142186.5|142278.2|142188.2|142278.2|142188.2|142274.3|142184.3|23
1618823110000|2021-04-19 09:05:10|142277.3|142187.3|142283.8|142193.8|142283.8|142193.8|142276.2|142186.2|19
1618823120000|2021-04-19 09:05:20|142282.7|142192.7|142277.9|142187.9|142282.7|142192.7|142275.5|142185.5|17
1618823130000|2021-04-19 09:05:30|142278.4|142188.4|142292|142202|142292|142202|142275.9|142185.9|20
1618823140000|2021-04-19 09:05:40|142291.6|142201.6|142289.6|142199.6|142292.8|142202.8|142288.7|142198.7|34
1618823150000|2021-04-19 09:05:50|142289|142199|142288.1|142198.1|142291.3|142201.3|142287.4|142197.4|36
1618823160000|2021-04-19 09:06:00|142287.8|142197.8|142291.2|142201.2|142291.5|142201.5|142285.6|142195.6|39
1618823170000|2021-04-19 09:06:10|142286.2|142196.2|142288.9|142198.9|142288.9|142198.9|142283.2|142193.2|29
1618823180000|2021-04-19 09:06:20|142289.3|142199.3|142292.4|142202.4|142294.6|142204.6|142289.3|142199.3|15
1618823190000|2021-04-19 09:06:30|142291.3|142201.3|142310.4|142220.4|142316.2|142226.2|142288.6|142198.6|25
1618823200000|2021-04-19 09:06:40|142309.9|142219.9|142310.7|142220.7|142312.3|142222.3|142309.3|142219.3|30
1618823210000|2021-04-19 09:06:50|142311.8|142221.8|142313.9|142223.9|142315.8|142225.8|142310.5|142220.5|39
1618823220000|2021-04-19 09:07:00|142314.3|142224.3|142315|142225|142320.2|142230.2|142313.1|142223.1|37
1618823230000|2021-04-19 09:07:10|142314.8|142224.8|142317.7|142227.7|142318.7|142228.7|142308.7|142218.7|30
1618823240000|2021-04-19 09:07:20|142317.9|142227.9|142315.8|142225.8|142317.9|142227.9|142315.1|142225.1|19
1618823250000|2021-04-19 09:07:30|142316.7|142226.7|142317.6|142227.6|142319|142229|142314.9|142224.9|21
1618823260000|2021-04-19 09:07:40|142319.7|142229.7|142352.8|142262.8|142356.5|142266.5|142319.7|142229.7|29
1618823270000|2021-04-19 09:07:50|142351.7|142261.7|142348.5|142258.5|142353.7|142263.7|142348.5|142258.5|25
1618823280000|2021-04-19 09:08:00|142349.2|142259.2|142342.3|142252.3|142349.3|142259.3|142342.3|142252.3|26
1618823290000|2021-04-19 09:08:10|142340.5|142250.5|142338.2|142248.2|142345.1|142255.1|142333.9|142243.9|30
1618823300000|2021-04-19 09:08:20|142340|142250|142342.1|142252.1|142345.4|142255.4|142335|142245|23
1618823310000|2021-04-19 09:08:30|142341.5|142251.5|142342.7|142252.7|142343|142253|142337.8|142247.8|22
1618823320000|2021-04-19 09:08:40|142342.5|142252.5|142341.4|142251.4|142344.4|142254.4|142338.6|142248.6|25
1618823330000|2021-04-19 09:08:50|142341.1|142251.1|142339.6|142249.6|142345.1|142255.1|142335.9|142245.9|26
1618823340000|2021-04-19 09:09:00|142339.5|142249.5|142335.3|142245.3|142339.5|142249.5|142335.3|142245.3|12
1618823350000|2021-04-19 09:09:10|142336|142246|142336|142246|142338.4|142248.4|142333.8|142243.8|21
1618823360000|2021-04-19 09:09:20|142336.9|142246.9|142342.7|142252.7|142342.7|142252.7|142336.9|142246.9|13
1618823370000|2021-04-19 09:09:30|142341.6|142251.6|142346.3|142256.3|142346.3|142256.3|142340.5|142250.5|24
1618823380000|2021-04-19 09:09:40|142346.7|142256.7|142343|142253|142346.7|142256.7|142342.9|142252.9|20
1618823390000|2021-04-19 09:09:50|142342.1|142252.1|142341|142251|142345.8|142255.8|142339.3|142249.3|22
1618823400000|2021-04-19 09:10:00|142342|142252|142343.7|142253.7|142345.7|142255.7|142339.4|142249.4|24
1618823410000|2021-04-19 09:10:10|142344.1|142254.1|142342.2|142252.2|142344.1|142254.1|142336.3|142246.3|21
1618823420000|2021-04-19 09:10:20|142341.7|142251.7|142342.4|142252.4|142345.7|142255.7|142338.9|142248.9|28
1618823430000|2021-04-19 09:10:30|142341.9|142251.9|142320.3|142230.3|142343.9|142253.9|142320.3|142230.3|31
1618823440000|2021-04-19 09:10:40|142313.1|142223.1|142310.9|142220.9|142317.6|142227.6|142309.1|142219.1|32
1618823450000|2021-04-19 09:10:50|142312.8|142222.8|142307.9|142217.9|142335.1|142245.1|142307.9|142217.9|31
1618823460000|2021-04-19 09:11:00|142309.5|142219.5|142333.3|142243.3|142335|142245|142305.7|142215.7|29
1618823470000|2021-04-19 09:11:10|142334.6|142244.6|142351.6|142261.6|142357.9|142267.9|142331.3|142241.3|31
1618823480000|2021-04-19 09:11:20|142352|142262|142360.9|142270.9|142362.9|142272.9|142345.2|142255.2|35
1618823490000|2021-04-19 09:11:30|142360.4|142270.4|142361.1|142271.1|142362.2|142272.2|142358.3|142268.3|25
1618823500000|2021-04-19 09:11:40|142360.6|142270.6|142359.9|142269.9|142360.7|142270.7|142357|142267|25
1618823510000|2021-04-19 09:11:50|142359.6|142269.6|142361|142271|142361.5|142271.5|142358.3|142268.3|20
1618823520000|2021-04-19 09:12:00|142362.4|142272.4|142356.1|142266.1|142362.4|142272.4|142356.1|142266.1|24
1618823530000|2021-04-19 09:12:10|142356.7|142266.7|142355.8|142265.8|142359.1|142269.1|142355.6|142265.6|19
1618823540000|2021-04-19 09:12:20|142356.4|142266.4|142353.5|142263.5|142356.7|142266.7|142352|142262|16
1618823550000|2021-04-19 09:12:30|142354|142264|142354|142264|142354.6|142264.6|142353.3|142263.3|13
1618823560000|2021-04-19 09:12:40|142353.3|142263.3|142354.1|142264.1|142354.3|142264.3|142352.5|142262.5|8
1618823570000|2021-04-19 09:12:50|142354.5|142264.5|142353|142263|142354.5|142264.5|142352.7|142262.7|8
1618823580000|2021-04-19 09:13:00|142352.2|142262.2|142373.1|142243.1|142374.3|142262.2|142352.2|142243|5
1618823590000|2021-04-19 09:13:10|142375|142245|142353.3|142263.3|142375|142264.5|142352.3|142242.6|19
1618823600000|2021-04-19 09:13:20|142354.2|142264.2|142352.1|142262.1|142354.2|142264.2|142351.1|142261.1|15
1618823610000|2021-04-19 09:13:30|142352.6|142262.6|142351.9|142261.9|142353|142263|142349.1|142259.1|14
1618823620000|2021-04-19 09:13:40|142352|142262|142322|142232|142353.4|142263.4|142318.7|142228.7|27
1618823630000|2021-04-19 09:13:50|142321.2|142231.2|142330.6|142240.6|142330.6|142240.6|142319.2|142229.2|17
1618823640000|2021-04-19 09:14:00|142331|142241|142286.2|142196.2|142331|142241|142283.2|142193.2|31
1618823650000|2021-04-19 09:14:10|142286.8|142196.8|142288.3|142198.3|142288.6|142198.6|142281.6|142191.6|28
1618823660000|2021-04-19 09:14:20|142288.1|142198.1|142298.5|142208.5|142300|142210|142287.4|142197.4|21
1618823670000|2021-04-19 09:14:30|142299.1|142209.1|142299.9|142209.9|142300.1|142210.1|142299.1|142209.1|11
1618823680000|2021-04-19 09:14:40|142299.8|142209.8|142300.2|142210.2|142300.7|142210.7|142298.8|142208.8|18
1618823690000|2021-04-19 09:14:50|142300.4|142210.4|142290.8|142200.8|142300.4|142210.4|142285|142195|13
1618823700000|2021-04-19 09:15:00|142291|142201|142303|142213|142305.8|142215.8|142291|142201|24
1618823710000|2021-04-19 09:15:10|142302.9|142212.9|142299.1|142209.1|142302.9|142212.9|142299.1|142209.1|13
1618823720000|2021-04-19 09:15:20|142299.2|142209.2|142309.5|142219.5|142313.7|142223.7|142297.9|142207.9|21
1618823730000|2021-04-19 09:15:30|142308.9|142218.9|142303.7|142213.7|142309.3|142219.3|142303.2|142213.2|16
1618823740000|2021-04-19 09:15:40|142302.5|142212.5|142304.6|142214.6|142306.2|142216.2|142302.3|142212.3|10
1618823750000|2021-04-19 09:15:50|142303.9|142213.9|142304.3|142214.3|142304.3|142214.3|142302.5|142212.5|14
1618823760000|2021-04-19 09:16:00|142308.9|142218.9|142314|142224|142314.2|142224.2|142308.4|142218.4|18
1618823770000|2021-04-19 09:16:10|142311.8|142221.8|142311|142221|142313.1|142223.1|142310.7|142220.7|17
1618823780000|2021-04-19 09:16:20|142310|142220|142280.5|142190.5|142310|142220|142279.8|142189.8|24
1618823790000|2021-04-19 09:16:30|142281.5|142191.5|142282.6|142192.6|142283.6|142193.6|142280.7|142190.7|13
1618823800000|2021-04-19 09:16:40|142282.1|142192.1|142286.9|142196.9|142287.7|142197.7|142282.1|142192.1|17
1618823810000|2021-04-19 09:16:50|142286.7|142196.7|142287.6|142197.6|142288.2|142198.2|142285.8|142195.8|19
1618823820000|2021-04-19 09:17:00|142287.4|142197.4|142286.3|142196.3|142287.7|142197.7|142285.5|142195.5|9
1618823830000|2021-04-19 09:17:10|142287|142197|142271.9|142181.9|142287|142197|142261.7|142171.7|26
1618823840000|2021-04-19 09:17:20|142271.8|142181.8|142268.2|142178.2|142271.8|142181.8|142265.3|142175.3|12
1618823850000|2021-04-19 09:17:30|142250.2|142160.2|142252.4|142162.4|142253.9|142163.9|142248.4|142158.4|19
1618823860000|2021-04-19 09:17:40|142247.9|142157.9|142248.2|142158.2|142251.2|142161.2|142247.1|142157.1|22
1618823870000|2021-04-19 09:17:50|142246.7|142156.7|142247.8|142157.8|142248.9|142158.9|142246.3|142156.3|13
1618823880000|2021-04-19 09:18:00|142248.4|142158.4|142247.9|142157.9|142249.5|142159.5|142243.8|142153.8|24
1618823890000|2021-04-19 09:18:10|142243.2|142153.2|142251.3|142161.3|142254.3|142164.3|142241.6|142151.6|28
1618823900000|2021-04-19 09:18:20|142249.5|142159.5|142267|142177|142267|142177|142249.5|142159.5|22
1618823910000|2021-04-19 09:18:30|142263.7|142173.7|142264.6|142174.6|142266.6|142176.6|142263.6|142173.6|19
1618823920000|2021-04-19 09:18:40|142263.5|142173.5|142264.3|142174.3|142264.7|142174.7|142261.6|142171.6|11
1618823930000|2021-04-19 09:18:50|142267.9|142177.9|142253.3|142163.3|142268.2|142178.2|142249.1|142159.1|21
1618823940000|2021-04-19 09:19:00|142252.3|142162.3|142249.1|142159.1|142252.3|142162.3|142246.6|142156.6|17
1618823950000|2021-04-19 09:19:10|142251.2|142161.2|142252.1|142162.1|142252.1|142162.1|142250.1|142160.1|13
1618823960000|2021-04-19 09:19:20|142251.8|142161.8|142254.7|142164.7|142254.7|142164.7|142249.5|142159.5|14
1618823970000|2021-04-19 09:19:30|142254.8|142164.8|142251.1|142161.1|142266.8|142176.8|142250.3|142160.3|22
1618823980000|2021-04-19 09:19:40|142254.1|142164.1|142250.4|142160.4|142260.5|142170.5|142248.2|142158.2|11
1618823990000|2021-04-19 09:19:50|142249.3|142159.3|142235.9|142145.9|142250.1|142160.1|142221.6|142131.6|21
1618824000000|2021-04-19 09:20:00|142227.6|142137.6|142211.9|142121.9|142227.6|142137.6|142211.5|142121.5|23
1618824010000|2021-04-19 09:20:10|142214|142124|142209.9|142119.9|142214|142124|142209.4|142119.4|18
1618824020000|2021-04-19 09:20:20|142210|142120|142212.7|142122.7|142212.7|142122.7|142209.2|142119.2|13
1618824030000|2021-04-19 09:20:30|142211.2|142121.2|142195.2|142105.2|142228.5|142138.5|142194.6|142104.6|27
1618824040000|2021-04-19 09:20:40|142198.6|142108.6|142220.1|142130.1|142225.8|142135.8|142196.8|142106.8|29
1618824050000|2021-04-19 09:20:50|142218.8|142128.8|142224|142134|142228.7|142138.7|142218.8|142128.8|27
1618824060000|2021-04-19 09:21:00|142223.9|142133.9|142232.8|142142.8|142236.3|142146.3|142222.4|142132.4|27
1618824070000|2021-04-19 09:21:10|142232.6|142142.6|142232.1|142142.1|142237.2|142147.2|142228.3|142138.3|18
1618824080000|2021-04-19 09:21:20|142231.6|142141.6|142231.1|142141.1|142234.8|142144.8|142229|142139|13
1618824090000|2021-04-19 09:21:30|142232.4|142142.4|142238.5|142148.5|142249.6|142159.6|142232.4|142142.4|18
1618824100000|2021-04-19 09:21:40|142240.3|142150.3|142229.6|142139.6|142240.3|142150.3|142229.6|142139.6|18
1618824110000|2021-04-19 09:21:50|142229.3|142139.3|142221.8|142131.8|142231.7|142141.7|142221.1|142131.1|18
1618824120000|2021-04-19 09:22:00|142221.6|142131.6|142221.2|142131.2|142223.3|142133.3|142220.1|142130.1|14
1618824130000|2021-04-19 09:22:10|142219.2|142129.2|142230.2|142140.2|142238|142148|142219.2|142129.2|31
1618824140000|2021-04-19 09:22:20|142227.9|142137.9|142222.7|142132.7|142234.9|142144.9|142222.7|142132.7|22
1618824150000|2021-04-19 09:22:30|142221.5|142131.5|142234.3|142144.3|142236.6|142146.6|142221.5|142131.5|12
1618824160000|2021-04-19 09:22:40|142232.2|142142.2|142234.8|142144.8|142236.5|142146.5|142232.2|142142.2|16
1618824170000|2021-04-19 09:22:50|142234.9|142144.9|142239.4|142149.4|142239.5|142149.5|142233.7|142143.7|15
1618824180000|2021-04-19 09:23:00|142238.2|142148.2|142239.6|142149.6|142243.4|142153.4|142236.7|142146.7|19
1618824190000|2021-04-19 09:23:10|142238.8|142148.8|142223.6|142133.6|142249.5|142159.5|142223.3|142133.3|12
1618824200000|2021-04-19 09:23:20|142223.9|142133.9|142233.5|142143.5|142236|142146|142221.2|142131.2|22
1618824210000|2021-04-19 09:23:30|142230.2|142140.2|142233.5|142143.5|142243.4|142153.4|142230.2|142140.2|21
1618824220000|2021-04-19 09:23:40|142232.9|142142.9|142227.1|142137.1|142234.5|142144.5|142223.1|142133.1|32
1618824230000|2021-04-19 09:23:50|142227.9|142137.9|142224.6|142134.6|142227.9|142137.9|142224.4|142134.4|18
1618824240000|2021-04-19 09:24:00|142234.5|142144.5|142221.8|142131.8|142234.5|142144.5|142221.5|142131.5|9
1618824250000|2021-04-19 09:24:10|142224.1|142134.1|142229.2|142139.2|142229.2|142139.2|142216.9|142126.9|14
1618824260000|2021-04-19 09:24:20|142225|142135|142207.4|142117.4|142225|142135|142206.9|142116.9|22
1618824270000|2021-04-19 09:24:30|142207.6|142117.6|142192.8|142102.8|142210.7|142120.7|142192.8|142102.8|22
1618824280000|2021-04-19 09:24:40|142193.6|142103.6|142208.3|142118.3|142208.3|142118.3|142193.6|142103.6|36
1618824290000|2021-04-19 09:24:50|142206.9|142116.9|142166.4|142076.4|142207.1|142117.1|142165.2|142075.2|26
1618824300000|2021-04-19 09:25:00|142166|142076|142162.5|142072.5|142166.5|142076.5|142162.5|142072.5|14
1618824310000|2021-04-19 09:25:10|142163|142073|142161.8|142071.8|142165.1|142075.1|142161.6|142071.6|12
1618824320000|2021-04-19 09:25:20|142160.4|142070.4|142165.1|142075.1|142166.4|142076.4|142160.4|142070.4|13
1618824330000|2021-04-19 09:25:30|142164.9|142074.9|142169|142079|142170.4|142080.4|142164.8|142074.8|17
1618824340000|2021-04-19 09:25:40|142167.8|142077.8|142171.4|142081.4|142172.5|142082.5|142167.8|142077.8|26
1618824350000|2021-04-19 09:25:50|142169.5|142079.5|142147.6|142057.6|142170.1|142080.1|142142|142052|29
1618824360000|2021-04-19 09:26:00|142148.6|142058.6|142145.7|142055.7|142150.3|142060.3|142144.6|142054.6|22
1618824370000|2021-04-19 09:26:10|142147.7|142057.7|142204.6|142074.6|142259.2|142159.6|142147.5|142057.5|31
1618824380000|2021-04-19 09:26:20|142204.5|142074.5|142198.4|142068.4|142205.9|142075.9|142195|142065|26
1618824390000|2021-04-19 09:26:30|142198.5|142068.5|142175.9|142085.9|142199.7|142101.2|142171|142065.9|24
1618824400000|2021-04-19 09:26:40|142176.9|142086.9|142212.9|142122.9|142227.1|142125.7|142172.2|142082.2|30
1618824410000|2021-04-19 09:26:50|142211.6|142121.6|142235.9|142105.9|142235.9|142127.5|142210.9|142099.3|19
1618824420000|2021-04-19 09:27:00|142234.9|142104.9|142236.1|142106.1|142236.7|142106.7|142234.8|142104.8|18
1618824430000|2021-04-19 09:27:10|142235.7|142105.7|142215.7|142125.7|142237|142126|142215.7|142104.8|19
1618824440000|2021-04-19 09:27:20|142213|142123|142211.9|142121.9|142213.2|142123.2|142210.9|142120.9|19
1618824450000|2021-04-19 09:27:30|142213.5|142123.5|142209.4|142119.4|142213.5|142123.5|142208.1|142118.1|19
1618824460000|2021-04-19 09:27:40|142215.2|142125.2|142216.1|142126.1|142238.5|142128.9|142208.9|142102.7|31
1618824470000|2021-04-19 09:27:50|142213|142123|142236.3|142146.3|142236.9|142146.9|142213|142123|28
1618824480000|2021-04-19 09:28:00|142237.2|142147.2|142245.6|142155.6|142245.7|142155.7|142234.5|142144.5|22
1618824490000|2021-04-19 09:28:10|142245.8|142155.8|142246.2|142156.2|142246.2|142156.2|142243.7|142153.7|21
1618824500000|2021-04-19 09:28:20|142245.9|142155.9|142300|142210|142300.1|142210.1|142244.2|142154.2|26
1618824510000|2021-04-19 09:28:30|142295.9|142205.9|142299.5|142209.5|142301.7|142211.7|142294.8|142204.8|17
1618824520000|2021-04-19 09:28:40|142299|142209|142299.3|142209.3|142300.2|142210.2|142295.9|142205.9|11
1618824530000|2021-04-19 09:28:50|142299.8|142209.8|142298.5|142208.5|142299.8|142209.8|142297.4|142207.4|12
1618824540000|2021-04-19 09:29:00|142299|142209|142299.3|142209.3|142301.3|142211.3|142296.9|142206.9|11
1618824550000|2021-04-19 09:29:10|142298.5|142208.5|142298.6|142208.6|142299|142209|142296.9|142206.9|10
1618824560000|2021-04-19 09:29:20|142299.4|142209.4|142299.6|142209.6|142302|142212|142299.4|142209.4|16
1618824570000|2021-04-19 09:29:30|142300.5|142210.5|142300.2|142210.2|142303.5|142213.5|142300.1|142210.1|17
1618824580000|2021-04-19 09:29:40|142300.7|142210.7|142301.2|142211.2|142301.8|142211.8|142300.7|142210.7|8
1618824590000|2021-04-19 09:29:50|142298.5|142208.5|142298.3|142208.3|142299.6|142209.6|142296.1|142206.1|9
1618824600000|2021-04-19 09:30:00|142298.5|142208.5|142284|142194|142299.6|142209.6|142279.6|142189.6|24
1618824610000|2021-04-19 09:30:10|142284.9|142194.9|142283.8|142193.8|142291.3|142201.3|142283.8|142193.8|16
1618824620000|2021-04-19 09:30:20|142285.6|142195.6|142288.4|142198.4|142288.4|142198.4|142284.4|142194.4|17
1618824630000|2021-04-19 09:30:30|142288.3|142198.3|142288.2|142198.2|142289.2|142199.2|142285.3|142195.3|23
1618824640000|2021-04-19 09:30:40|142288|142198|142286.5|142196.5|142288|142198|142281.9|142191.9|18
1618824650000|2021-04-19 09:30:50|142284.5|142194.5|142280.2|142190.2|142285.6|142195.6|142279.3|142189.3|24
1618824660000|2021-04-19 09:31:00|142280.3|142190.3|142277.9|142187.9|142280.9|142190.9|142276.1|142186.1|25
1618824670000|2021-04-19 09:31:10|142278.3|142188.3|142279.4|142189.4|142279.5|142189.5|142271.2|142181.2|19
1618824680000|2021-04-19 09:31:20|142279.5|142189.5|142166.1|142076.1|142282.2|142192.2|142165.5|142053.5|34
1618824690000|2021-04-19 09:31:30|142165.5|142075.5|142168.1|142078.1|142168.2|142078.2|142165.4|142075.4|20
1618824700000|2021-04-19 09:31:40|142168.8|142078.8|142169.8|142079.8|142170.1|142080.1|142166.6|142076.6|16
1618824710000|2021-04-19 09:31:50|142170.5|142080.5|142170.4|142080.4|142171|142081|142170.4|142080.4|9
1618824720000|2021-04-19 09:32:00|142169.4|142079.4|142170.5|142080.5|142173.8|142083.8|142167.7|142077.7|16
1618824730000|2021-04-19 09:32:10|142170.3|142080.3|142167.7|142077.7|142172.4|142082.4|142166.9|142076.9|13
1618824740000|2021-04-19 09:32:20|142166.8|142076.8|142094.1|141964.1|142166.8|142076.8|142077.5|141962.9|36
1618824750000|2021-04-19 09:32:30|142094.6|141964.6|142093.1|141963.1|142096.6|141966.6|142092.5|141962.5|20
1618824760000|2021-04-19 09:32:40|142092.9|141962.9|142126.6|141996.6|142130.2|142011.8|142092.7|141962.7|35
1618824770000|2021-04-19 09:32:50|142126.3|141996.3|142131.6|142001.6|142132.9|142002.9|142126.2|141996.2|24
1618824780000|2021-04-19 09:33:00|142132.6|142002.6|142157.8|142027.8|142157.8|142027.8|142132.6|142002.6|29
1618824790000|2021-04-19 09:33:10|142156.4|142026.4|142191.2|142061.2|142196.3|142067.8|142152.9|142026.4|32
1618824800000|2021-04-19 09:33:20|142190.6|142060.6|142190|142060|142191.2|142061.2|142188.5|142058.5|21
1618824810000|2021-04-19 09:33:30|142193.1|142063.1|142171.1|142081.1|142193.1|142081.6|142169.9|142059.6|14
1618824820000|2021-04-19 09:33:40|142170.8|142080.8|142171.8|142081.8|142174.7|142084.7|142168.7|142078.7|16
1618824830000|2021-04-19 09:33:50|142172.5|142082.5|142156.8|142066.8|142176|142086|142155.1|142065.1|22
1618824840000|2021-04-19 09:34:00|142158.2|142068.2|142141.3|142051.3|142158.6|142068.6|142138.4|142048.4|23
1618824850000|2021-04-19 09:34:10|142140.9|142050.9|142138.4|142048.4|142160.1|142050.9|142137.8|142024.2|24
1618824860000|2021-04-19 09:34:20|142137.6|142047.6|142136|142046|142138.4|142048.4|142135.3|142045.3|8
1618824870000|2021-04-19 09:34:30|142135.8|142045.8|142162.1|142072.1|142163.8|142073.8|142125.2|142035.2|34
1618824880000|2021-04-19 09:34:40|142167|142077|142165.4|142075.4|142174.5|142084.5|142163.7|142073.7|28
1618824890000|2021-04-19 09:34:50|142166.7|142076.7|142166.4|142076.4|142169.4|142079.4|142165.9|142075.9|19
1618824900000|2021-04-19 09:35:00|142166.2|142076.2|142169.2|142079.2|142169.2|142079.2|142165.1|142075.1|24
1618824910000|2021-04-19 09:35:10|142168.3|142078.3|142170.6|142080.6|142177.6|142087.6|142168.3|142078.3|21
1618824920000|2021-04-19 09:35:20|142175.6|142085.6|142186.1|142096.1|142190.5|142100.5|142173.4|142083.4|28
1618824930000|2021-04-19 09:35:30|142185.5|142095.5|142186.4|142096.4|142188.5|142098.5|142184.7|142094.7|22
1618824940000|2021-04-19 09:35:40|142186|142096|142183.4|142093.4|142186|142096|142182.3|142092.3|19
1618824950000|2021-04-19 09:35:50|142184.3|142094.3|142184.1|142094.1|142185.6|142095.6|142183.1|142093.1|15
1618824960000|2021-04-19 09:36:00|142182.7|142092.7|142185.4|142095.4|142185.4|142095.4|142182.6|142092.6|13
1618824970000|2021-04-19 09:36:10|142186|142096|142173.6|142083.6|142187.5|142097.5|142173.6|142083.6|16
1618824980000|2021-04-19 09:36:20|142173.7|142083.7|142170.7|142080.7|142191.8|142083.7|142170.7|142056.1|16
1618824990000|2021-04-19 09:36:30|142170|142080|142170.2|142080.2|142174.4|142084.4|142169.1|142079.1|15
1618825000000|2021-04-19 09:36:40|142169.8|142079.8|142167.2|142077.2|142170.9|142080.9|142162.8|142072.8|19
1618825010000|2021-04-19 09:36:50|142172.3|142082.3|142167.6|142077.6|142174.5|142084.5|142167.6|142077.6|36
1618825020000|2021-04-19 09:37:00|142172.6|142082.6|142171.8|142081.8|142174.6|142084.6|142167|142077|28
1618825030000|2021-04-19 09:37:10|142171.7|142081.7|142186.9|142096.9|142187.2|142097.2|142166.7|142076.7|31
1618825040000|2021-04-19 09:37:20|142185.9|142095.9|142147.9|142057.9|142185.9|142095.9|142136.4|142046.4|15
1618825050000|2021-04-19 09:37:30|142165.4|142035.4|142164.2|142034.2|142166.4|142036.4|142163|142033|12
1618825060000|2021-04-19 09:37:40|142164|142034|142144.5|142054.5|142164.1|142054.8|142143.8|142032.2|15
1618825070000|2021-04-19 09:37:50|142144.7|142054.7|142144|142054|142147.3|142057.3|142143.7|142053.7|11
1618825080000|2021-04-19 09:38:00|142143.8|142053.8|142144.3|142054.3|142146.9|142056.9|142143.8|142053.8|11
1618825090000|2021-04-19 09:38:10|142145.1|142055.1|142145.7|142055.7|142146.2|142056.2|142143.6|142053.6|16
1618825100000|2021-04-19 09:38:20|142145.8|142055.8|142147.6|142057.6|142148.2|142058.2|142145.2|142055.2|16
1618825110000|2021-04-19 09:38:30|142145.9|142055.9|142154.8|142064.8|142155.9|142065.9|142145.8|142055.8|21
1618825120000|2021-04-19 09:38:40|142155|142065|142146.7|142056.7|142155|142065|142146.3|142056.3|12
1618825130000|2021-04-19 09:38:50|142145.6|142055.6|142173.7|142083.7|142190.4|142100.4|142145.6|142055.6|23
1618825140000|2021-04-19 09:39:00|142175.8|142085.8|142176.6|142086.6|142191.7|142087.1|142174.9|142058.4|13
1618825150000|2021-04-19 09:39:10|142178.3|142088.3|142225.1|142135.1|142225.1|142135.1|142178.3|142088.3|20
1618825160000|2021-04-19 09:39:20|142226.5|142136.5|142225.1|142135.1|142226.9|142136.9|142223|142133|15
1618825170000|2021-04-19 09:39:30|142224.5|142134.5|142289.2|142199.2|142309.2|142200.9|142224.5|142134.5|24
1618825180000|2021-04-19 09:39:40|142289|142199|142283.5|142193.5|142293.4|142203.4|142280.9|142190.9|26
1618825190000|2021-04-19 09:39:50|142284.2|142194.2|142281.7|142191.7|142304|142194.2|142278.6|142169.2|18
1618825200000|2021-04-19 09:40:00|142282.4|142192.4|142242.1|142152.1|142282.7|142192.7|142238.4|142148.4|18
1618825210000|2021-04-19 09:40:10|142238.9|142148.9|142225|142135|142240.5|142150.5|142223.5|142133.5|34
1618825220000|2021-04-19 09:40:20|142224.9|142134.9|142191.8|142061.8|142225.2|142135.2|142190.1|142060.1|24
1618825230000|2021-04-19 09:40:30|142193.2|142063.2|142168.1|142038.1|142193.5|142063.5|142149.3|142029.1|29
1618825240000|2021-04-19 09:40:40|142142.2|142052.2|142165.8|142035.8|142165.8|142054.4|142142.2|142031.9|18
1618825250000|2021-04-19 09:40:50|142162.2|142032.2|142276.7|142146.7|142276.7|142146.7|142146.6|142016.6|40
1618825260000|2021-04-19 09:41:00|142277.6|142147.6|142286.9|142156.9|142291|142161|142273.2|142143.2|25
1618825270000|2021-04-19 09:41:10|142285.4|142155.4|142294|142164|142294|142164|142285.4|142155.4|18
1618825280000|2021-04-19 09:41:20|142294.2|142164.2|142295.1|142165.1|142295.3|142165.3|142293.3|142163.3|16
1618825290000|2021-04-19 09:41:30|142295.3|142165.3|142293.1|142163.1|142295.7|142165.7|142292.4|142162.4|20
1618825300000|2021-04-19 09:41:40|142292.8|142162.8|142295.1|142165.1|142295.1|142165.1|142292.2|142162.2|22
1618825310000|2021-04-19 09:41:50|142295.2|142165.2|142293.3|142163.3|142295.4|142165.4|142292.2|142162.2|22
1618825320000|2021-04-19 09:42:00|142294.2|142164.2|142272.9|142182.9|142297|142182.9|142272.9|142163.4|32
1618825330000|2021-04-19 09:42:10|142273.5|142183.5|142276.1|142186.1|142276.1|142186.1|142273.1|142183.1|34
1618825340000|2021-04-19 09:42:20|142273.9|142183.9|142265.9|142175.9|142275.6|142185.6|142265.9|142175.9|27
1618825350000|2021-04-19 09:42:30|142267.7|142177.7|142265.3|142175.3|142268.9|142178.9|142263.6|142173.6|21
1618825360000|2021-04-19 09:42:40|142262.7|142172.7|142264.3|142174.3|142265.4|142175.4|142262.5|142172.5|21
1618825370000|2021-04-19 09:42:50|142263|142173|142267|142177|142271.3|142181.3|142262.9|142172.9|22
1618825380000|2021-04-19 09:43:00|142266.8|142176.8|142264.1|142174.1|142267.1|142177.1|142261.1|142171.1|27
1618825390000|2021-04-19 09:43:10|142261.9|142171.9|142266.4|142176.4|142266.8|142176.8|142261.3|142171.3|15
1618825400000|2021-04-19 09:43:20|142266.9|142176.9|142268.3|142178.3|142268.4|142178.4|142265.5|142175.5|18
1618825410000|2021-04-19 09:43:30|142268.5|142178.5|142267.1|142177.1|142268.9|142178.9|142266.4|142176.4|22
1618825420000|2021-04-19 09:43:40|142268.2|142178.2|142267.6|142177.6|142268.9|142178.9|142266.6|142176.6|17
1618825430000|2021-04-19 09:43:50|142266.7|142176.7|142269|142179|142271.6|142181.6|142262.2|142172.2|28
1618825440000|2021-04-19 09:44:00|142269.6|142179.6|142255.8|142165.8|142269.6|142179.6|142252.7|142162.7|29
1618825450000|2021-04-19 09:44:10|142254.7|142164.7|142246.9|142156.9|142256.5|142166.5|142246.4|142156.4|26
1618825460000|2021-04-19 09:44:20|142247.5|142157.5|142220.1|142090.1|142247.9|142157.9|142199.7|142089.3|32
1618825470000|2021-04-19 09:44:30|142218.7|142088.7|142178.6|142048.6|142219.8|142096.3|142163|142047.4|28
1618825480000|2021-04-19 09:44:40|142178.5|142048.5|142175.5|142045.5|142179.1|142049.1|142172|142042|24
1618825490000|2021-04-19 09:44:50|142175.1|142045.1|142176.4|142046.4|142178|142048|142173.3|142043.3|18
1618825500000|2021-04-19 09:45:00|142176.2|142046.2|142184.3|142054.3|142184.3|142054.3|142176.2|142046.2|19
1618825510000|2021-04-19 09:45:10|142178.8|142048.8|142152.7|142062.7|142181.7|142064.2|142152.3|142041.4|24
1618825520000|2021-04-19 09:45:20|142153.4|142063.4|142154.5|142064.5|142156.4|142066.4|142153.4|142063.4|15
1618825530000|2021-04-19 09:45:30|142154.9|142064.9|142303.9|142213.9|142306|142216|142153.8|142062.7|30
1618825540000|2021-04-19 09:45:40|142304.8|142214.8|142307.4|142217.4|142316|142226|142299.8|142209.8|30
1618825550000|2021-04-19 09:45:50|142308.1|142218.1|142312.9|142222.9|142323|142233|142308.1|142218.1|23
1618825560000|2021-04-19 09:46:00|142313.8|142223.8|142312.9|142222.9|142318.7|142228.7|142312.6|142222.6|11
1618825570000|2021-04-19 09:46:10|142312|142222|142312|142222|142314.3|142224.3|142310.5|142220.5|13
1618825580000|2021-04-19 09:46:20|142313.2|142223.2|142317.6|142227.6|142321.2|142231.2|142310.9|142220.9|19
1618825590000|2021-04-19 09:46:30|142318.6|142228.6|142313.8|142223.8|142319.2|142229.2|142313.5|142223.5|14
1618825600000|2021-04-19 09:46:40|142313.5|142223.5|142309.7|142219.7|142313.5|142223.5|142309.7|142219.7|11
1618825610000|2021-04-19 09:46:50|142309.4|142219.4|142306.7|142216.7|142312.3|142222.3|142306.7|142216.7|18
1618825620000|2021-04-19 09:47:00|142307.5|142217.5|142301.8|142211.8|142307.5|142217.5|142300.5|142210.5|18
1618825630000|2021-04-19 09:47:10|142300.7|142210.7|142308.9|142218.9|142308.9|142218.9|142300.7|142210.7|21
1618825640000|2021-04-19 09:47:20|142310.3|142220.3|142308.2|142218.2|142310.3|142220.3|142304.1|142214.1|24
1618825650000|2021-04-19 09:47:30|142308.3|142218.3|142310.9|142220.9|142312.1|142222.1|142307.7|142217.7|14
1618825660000|2021-04-19 09:47:40|142311.5|142221.5|142320.8|142230.8|142324.9|142234.9|142309.6|142219.6|22
1618825670000|2021-04-19 09:47:50|142322|142232|142324.5|142234.5|142324.8|142234.8|142320.9|142230.9|18
1618825680000|2021-04-19 09:48:00|142324.4|142234.4|142324.9|142234.9|142327.9|142237.9|142322.9|142232.9|19
1618825690000|2021-04-19 09:48:10|142324.6|142234.6|142324.2|142234.2|142327.5|142237.5|142322.3|142232.3|16
1618825700000|2021-04-19 09:48:20|142322.8|142232.8|142367.6|142277.6|142369.3|142277.6|142319.5|142229.5|23
1618825710000|2021-04-19 09:48:30|142373.5|142283.5|142354.8|142264.8|142374.2|142284.2|142354.2|142264.2|25
1618825720000|2021-04-19 09:48:40|142354.5|142264.5|142338.6|142248.6|142354.5|142264.5|142337.2|142247.2|28
1618825730000|2021-04-19 09:48:50|142340.6|142250.6|142338.4|142248.4|142340.6|142250.6|142336.6|142246.6|13
1618825740000|2021-04-19 09:49:00|142338.6|142248.6|142337.3|142247.3|142339.9|142249.9|142335.4|142245.4|14
1618825750000|2021-04-19 09:49:10|142337.1|142247.1|142364.6|142274.6|142364.8|142274.8|142337.1|142247.1|27
1618825760000|2021-04-19 09:49:20|142364.7|142274.7|142361.4|142271.4|142367.8|142277.8|142360.7|142270.7|10
1618825770000|2021-04-19 09:49:30|142363.5|142273.5|142371.1|142281.1|142371.1|142281.1|142363.5|142273.5|11
1618825780000|2021-04-19 09:49:40|142371.3|142281.3|142365.9|142275.9|142371.6|142281.6|142365.9|142275.9|11
1618825790000|2021-04-19 09:49:50|142366.6|142276.6|142370.9|142280.9|142371.3|142281.3|142363.9|142273.9|12
1618825800000|2021-04-19 09:50:00|142370|142280|142369.4|142279.4|142370.3|142280.3|142368.8|142278.8|10
1618825810000|2021-04-19 09:50:10|142368.5|142278.5|142369.9|142279.9|142387.4|142281.4|142367.9|142257.4|10
1618825820000|2021-04-19 09:50:20|142370|142280|142371.8|142281.8|142375.3|142285.3|142370|142280|15
1618825830000|2021-04-19 09:50:30|142371.3|142281.3|142372.8|142282.8|142372.9|142282.9|142371.3|142281.3|7
1618825840000|2021-04-19 09:50:40|142371.3|142281.3|142370.9|142280.9|142378.4|142288.4|142369.7|142279.7|15
1618825850000|2021-04-19 09:50:50|142370.5|142280.5|142369.7|142279.7|142371.8|142281.8|142367.3|142277.3|13
1618825860000|2021-04-19 09:51:00|142368.5|142278.5|142367.9|142277.9|142370.9|142280.9|142364.6|142274.6|19
1618825870000|2021-04-19 09:51:10|142366.2|142276.2|142362|142272|142369.2|142279.2|142345.1|142255.1|20
1618825880000|2021-04-19 09:51:20|142362.1|142272.1|142360.2|142270.2|142362.1|142272.1|142358.5|142268.5|11
1618825890000|2021-04-19 09:51:30|142360.1|142270.1|142361|142271|142361.2|142271.2|142360.1|142270.1|8
1618825900000|2021-04-19 09:51:40|142361.2|142271.2|142366|142236|142366|142274.8|142349.4|142235.6|19
1618825910000|2021-04-19 09:51:50|142367.8|142237.8|142349.9|142259.9|142368.4|142259.9|142349.9|142235.3|11
1618825920000|2021-04-19 09:52:00|142345.7|142255.7|142283.7|142153.7|142348.3|142258.3|142265.4|142151.7|32
1618825930000|2021-04-19 09:52:10|142280.1|142150.1|142260.8|142170.8|142282.9|142175.6|142260.5|142150.1|21
1618825940000|2021-04-19 09:52:20|142259.7|142169.7|142270.1|142180.1|142272.6|142182.6|142259.7|142169.7|24
1618825950000|2021-04-19 09:52:30|142269.2|142179.2|142268.6|142178.6|142270.8|142180.8|142268|142178|19
1618825960000|2021-04-19 09:52:40|142268.4|142178.4|142268.7|142178.7|142270.5|142180.5|142268.4|142178.4|12
1618825970000|2021-04-19 09:52:50|142269.2|142179.2|142287|142157|142288.1|142182.2|142268|142157|19
1618825980000|2021-04-19 09:53:00|142288.4|142158.4|142260.1|142170.1|142291.7|142178.1|142260.1|142158.4|21
1618825990000|2021-04-19 09:53:10|142259|142169|142266.5|142176.5|142266.5|142176.5|142257.9|142167.9|27
1618826000000|2021-04-19 09:53:20|142266.2|142176.2|142265|142175|142267.1|142177.1|142263.9|142173.9|23
1618826010000|2021-04-19 09:53:30|142264.5|142174.5|142264.5|142174.5|142265.6|142175.6|142263.9|142173.9|10
1618826020000|2021-04-19 09:53:40|142264.6|142174.6|142261.4|142171.4|142268.8|142178.8|142261.4|142171.4|19
1618826030000|2021-04-19 09:53:50|142262.4|142172.4|142260.5|142170.5|142262.4|142172.4|142260.5|142170.5|15
1618826040000|2021-04-19 09:54:00|142260.4|142170.4|142264.7|142174.7|142266.5|142176.5|142260.3|142170.3|9
1618826050000|2021-04-19 09:54:10|142264.3|142174.3|142261.7|142171.7|142265.1|142175.1|142261.4|142171.4|11
1618826060000|2021-04-19 09:54:20|142261|142171|142260.5|142170.5|142262.3|142172.3|142260.3|142170.3|15
1618826070000|2021-04-19 09:54:30|142260.7|142170.7|142259.6|142169.6|142265.7|142175.7|142259.6|142169.6|21
1618826080000|2021-04-19 09:54:40|142260.2|142170.2|142260.7|142170.7|142263.5|142173.5|142259.6|142169.6|17
1618826090000|2021-04-19 09:54:50|142261.7|142171.7|142246.4|142156.4|142266|142176|142245.5|142155.5|21
1618826100000|2021-04-19 09:55:00|142246.6|142156.6|142239.1|142149.1|142274.8|142164.8|142239.1|142141.6|25
1618826110000|2021-04-19 09:55:10|142239.6|142149.6|142230.2|142140.2|142242.7|142152.7|142228.1|142138.1|20
1618826120000|2021-04-19 09:55:20|142231.6|142141.6|142236.3|142146.3|142237|142147|142230.6|142140.6|24
1618826130000|2021-04-19 09:55:30|142236.1|142146.1|142236.9|142146.9|142238.6|142148.6|142236.1|142146.1|14
1618826140000|2021-04-19 09:55:40|142236.1|142146.1|142220.8|142130.8|142237.4|142147.4|142220.8|142130.8|27
1618826150000|2021-04-19 09:55:50|142227.6|142137.6|142216.3|142126.3|142228.8|142138.8|142216.3|142126.3|21
1618826160000|2021-04-19 09:56:00|142216.4|142126.4|142220.1|142130.1|142221.5|142131.5|142215.5|142125.5|22
1618826170000|2021-04-19 09:56:10|142220|142130|142219|142129|142224.7|142134.7|142210|142120|13
1618826180000|2021-04-19 09:56:20|142218.3|142128.3|142219.6|142129.6|142220.5|142130.5|142215.9|142125.9|15
1618826190000|2021-04-19 09:56:30|142219.3|142129.3|142212.2|142122.2|142219.3|142129.3|142211.3|142121.3|14
1618826200000|2021-04-19 09:56:40|142211.8|142121.8|142213.8|142123.8|142213.8|142123.8|142207.9|142117.9|16
1618826210000|2021-04-19 09:56:50|142214.2|142124.2|142211.6|142121.6|142215.8|142125.8|142210.5|142120.5|20
1618826220000|2021-04-19 09:57:00|142212.8|142122.8|142214.5|142124.5|142219.2|142129.2|142199.6|142109.6|25
1618826230000|2021-04-19 09:57:10|142215.7|142125.7|142222|142132|142227.9|142137.9|142215.2|142125.2|29
1618826240000|2021-04-19 09:57:20|142222.7|142132.7|142197.1|142107.1|142223|142133|142193.3|142103.3|24
1618826250000|2021-04-19 09:57:30|142195.2|142105.2|142191.2|142101.2|142199.6|142109.6|142181.4|142091.4|25
1618826260000|2021-04-19 09:57:40|142186.8|142096.8|142211|142121|142212.5|142122.5|142186.8|142096.8|26
1618826270000|2021-04-19 09:57:50|142210.6|142120.6|142221.1|142091.1|142229|142120.7|142208|142090.1|17
1618826280000|2021-04-19 09:58:00|142220.4|142090.4|142214.1|142124.1|142220.5|142125.3|142197.5|142090.4|22
1618826290000|2021-04-19 09:58:10|142209.5|142119.5|142195.5|142105.5|142210|142120|142195.5|142105.5|6
1618826300000|2021-04-19 09:58:20|142218.3|142088.3|142200.7|142110.7|142221.4|142114.2|142198|142087.7|14
1618826310000|2021-04-19 09:58:30|142198.4|142108.4|142214|142124|142231.5|142129.8|142198.4|142098.1|18
1618826320000|2021-04-19 09:58:40|142212.2|142122.2|142214|142124|142214.3|142124.3|142207.1|142117.1|11
1618826330000|2021-04-19 09:58:50|142213.3|142123.3|142211.8|142121.8|142214.2|142124.2|142211.8|142121.8|10
1618826340000|2021-04-19 09:59:00|142212|142122|142284.5|142194.5|142307.6|142194.5|142211.2|142121.2|18
1618826350000|2021-04-19 09:59:10|142278.6|142188.6|142275.4|142145.4|142293.3|142188.6|142257.9|142145.4|26
1618826360000|2021-04-19 09:59:20|142275|142145|142277.4|142147.4|142279|142149|142275|142145|20
1618826370000|2021-04-19 09:59:30|142277.7|142147.7|142267.3|142177.3|142280.8|142179.7|142262.9|142145.7|24
1618826380000|2021-04-19 09:59:40|142263.3|142173.3|142273.3|142183.3|142274.9|142184.9|142258.1|142168.1|25
1618826390000|2021-04-19 09:59:50|142273.5|142183.5|142289.2|142159.2|142290.9|142187.8|142265.8|142159|20
1618826400000|2021-04-19 10:00:00|142293.7|142163.7|142282.5|142152.5|142295.5|142165.5|142281.9|142151.9|27
1618826410000|2021-04-19 10:00:10|142282.3|142152.3|142261|142171|142282.7|142171|142260|142149.4|25
1618826420000|2021-04-19 10:00:20|142260.5|142170.5|142260.9|142170.9|142261.5|142171.5|142259.7|142169.7|30
1618826430000|2021-04-19 10:00:30|142260.1|142170.1|142252.5|142162.5|142260.9|142170.9|142251.8|142161.8|21
1618826440000|2021-04-19 10:00:40|142252.8|142162.8|142251.9|142161.9|142255.2|142165.2|142251.4|142161.4|22
1618826450000|2021-04-19 10:00:50|142252.4|142162.4|142243.2|142153.2|142253.8|142163.8|142242.7|142152.7|26
1618826460000|2021-04-19 10:01:00|142241|142151|142239.4|142149.4|142241.5|142151.5|142237.5|142147.5|16
1618826470000|2021-04-19 10:01:10|142240.7|142150.7|142256.9|142126.9|142256.9|142150.7|142237|142126.9|17
1618826480000|2021-04-19 10:01:20|142256.6|142126.6|142254.5|142124.5|142261.9|142151.2|142236.4|142124.5|18
1618826490000|2021-04-19 10:01:30|142256.2|142126.2|142257.5|142127.5|142257.5|142127.5|142253.3|142123.3|17
1618826500000|2021-04-19 10:01:40|142257.1|142127.1|142236.7|142146.7|142257.1|142147|142236.2|142125.2|14
1618826510000|2021-04-19 10:01:50|142236.1|142146.1|142220.8|142130.8|142236.2|142146.2|142219|142129|19
1618826520000|2021-04-19 10:02:00|142221.9|142131.9|142219.9|142129.9|142222.8|142132.8|142215.4|142125.4|14
1618826530000|2021-04-19 10:02:10|142219.2|142129.2|142218.1|142128.1|142223.2|142133.2|142218.1|142128.1|17
1618826540000|2021-04-19 10:02:20|142217.9|142127.9|142220.6|142130.6|142222|142132|142217.5|142127.5|19
1618826550000|2021-04-19 10:02:30|142220.3|142130.3|142222.2|142132.2|142223.6|142133.6|142220.3|142130.3|21
1618826560000|2021-04-19 10:02:40|142221|142131|142221.6|142131.6|142222.5|142132.5|142220.3|142130.3|18
1618826570000|2021-04-19 10:02:50|142220.9|142130.9|142222.5|142132.5|142238.8|142133|142218.5|142108.8|24
1618826580000|2021-04-19 10:03:00|142222.4|142132.4|142219.2|142129.2|142222.4|142132.4|142218.7|142128.7|20
1618826590000|2021-04-19 10:03:10|142217.8|142127.8|142222.4|142132.4|142227.4|142137.4|142217.8|142127.8|23
1618826600000|2021-04-19 10:03:20|142221.9|142131.9|142221.3|142131.3|142242|142131.9|142221.3|142110.4|14
1618826610000|2021-04-19 10:03:30|142221.2|142131.2|142220.8|142130.8|142223.8|142133.8|142220.8|142130.8|15
1618826620000|2021-04-19 10:03:40|142220.7|142130.7|142222.9|142132.9|142224|142134|142220.5|142130.5|18
1618826630000|2021-04-19 10:03:50|142223.2|142133.2|142221.2|142131.2|142223.4|142133.4|142220.4|142130.4|18
1618826640000|2021-04-19 10:04:00|142220.4|142130.4|142220.7|142130.7|142224.9|142134.9|142220.1|142130.1|20
1618826650000|2021-04-19 10:04:10|142221.4|142131.4|142222.7|142132.7|142226.5|142136.5|142220.2|142130.2|23
1618826660000|2021-04-19 10:04:20|142223.3|142133.3|142223.5|142133.5|142226.4|142136.4|142219.3|142129.3|22
1618826670000|2021-04-19 10:04:30|142223.2|142133.2|142222.6|142132.6|142226.9|142136.9|142221.5|142131.5|19
1618826680000|2021-04-19 10:04:40|142225.1|142135.1|142264.7|142174.7|142270.1|142180.1|142225.1|142135.1|23
1618826690000|2021-04-19 10:04:50|142265.2|142175.2|142267.6|142177.6|142267.6|142177.6|142259.9|142169.9|14
1618826700000|2021-04-19 10:05:00|142268.4|142178.4|142317.8|142187.8|142317.8|142208|142266.7|142176.7|24
1618826710000|2021-04-19 10:05:10|142301.8|142211.8|142327.6|142197.6|142329.3|142221|142300.9|142196.3|24
1618826720000|2021-04-19 10:05:20|142327.2|142197.2|142329.9|142199.9|142330.7|142200.7|142325.9|142195.9|12
1618826730000|2021-04-19 10:05:30|142329.6|142199.6|142308|142218|142329.6|142221.1|142308|142199.6|11
1618826740000|2021-04-19 10:05:40|142308.1|142218.1|142316.2|142226.2|142316.2|142226.2|142308.1|142218.1|17
1618826750000|2021-04-19 10:05:50|142316|142226|142318.2|142228.2|142318.2|142228.2|142313.4|142223.4|21
1618826760000|2021-04-19 10:06:00|142314.6|142224.6|142309.2|142219.2|142314.6|142224.6|142308.1|142218.1|24
1618826770000|2021-04-19 10:06:10|142309.9|142219.9|142284.2|142194.2|142313.1|142223.1|142284.2|142194.2|28
1618826780000|2021-04-19 10:06:20|142285.7|142195.7|142280.5|142190.5|142303.5|142195.7|142280|142172.2|19
1618826790000|2021-04-19 10:06:30|142281.2|142191.2|142276.4|142186.4|142283.5|142193.5|142275.8|142185.8|21
1618826800000|2021-04-19 10:06:40|142276.5|142186.5|142279.9|142189.9|142290.4|142189.9|142270.1|142159.9|24
1618826810000|2021-04-19 10:06:50|142247.5|142157.5|142241.6|142151.6|142247.5|142157.5|142237.8|142147.8|22
1618826820000|2021-04-19 10:07:00|142242.3|142152.3|142242|142152|142243.5|142153.5|142239.7|142149.7|15
1618826830000|2021-04-19 10:07:10|142243.3|142153.3|142233.5|142143.5|142246.7|142156.7|142229.7|142139.7|18
1618826840000|2021-04-19 10:07:20|142232.8|142142.8|142227.8|142137.8|142232.8|142142.8|142226.2|142136.2|17
1618826850000|2021-04-19 10:07:30|142228|142138|142228.4|142138.4|142228.5|142138.5|142225.1|142135.1|16
1618826860000|2021-04-19 10:07:40|142227.4|142137.4|142230|142140|142232|142142|142227|142137|12
1618826870000|2021-04-19 10:07:50|142231.7|142141.7|142226.3|142136.3|142233.3|142143.3|142226.2|142136.2|17
1618826880000|2021-04-19 10:08:00|142227.4|142137.4|142229.1|142139.1|142229.5|142139.5|142224.5|142134.5|17
1618826890000|2021-04-19 10:08:10|142229.4|142139.4|142224|142134|142229.4|142139.4|142222.6|142132.6|16
1618826900000|2021-04-19 10:08:20|142223.6|142133.6|142224.1|142134.1|142231.1|142141.1|142223|142133|18
1618826910000|2021-04-19 10:08:30|142225.1|142135.1|142223.8|142133.8|142227.3|142137.3|142223.7|142133.7|16
1618826920000|2021-04-19 10:08:40|142224.1|142134.1|142219.6|142129.6|142225|142135|142219.6|142129.6|19
1618826930000|2021-04-19 10:08:50|142219.7|142129.7|142223.8|142133.8|142223.8|142133.8|142218.6|142128.6|14
1618826940000|2021-04-19 10:09:00|142223.3|142133.3|142222.2|142132.2|142223.3|142133.3|142220.5|142130.5|18
1618826950000|2021-04-19 10:09:10|142222.9|142132.9|142225.1|142135.1|142226.6|142136.6|142221.5|142131.5|12
1618826960000|2021-04-19 10:09:20|142224.3|142134.3|142222.7|142132.7|142224.8|142134.8|142222.6|142132.6|19
1618826970000|2021-04-19 10:09:30|142221.2|142131.2|142223.3|142133.3|142229.1|142139.1|142221.2|142131.2|14
1618826980000|2021-04-19 10:09:40|142221.9|142131.9|142232.5|142142.5|142233.1|142143.1|142221.9|142131.9|10
1618826990000|2021-04-19 10:09:50|142232.1|142142.1|142233|142143|142233|142143|142231.9|142141.9|8
1618827000000|2021-04-19 10:10:00|142233.3|142143.3|142232.9|142142.9|142234|142144|142232.6|142142.6|14
1618827010000|2021-04-19 10:10:10|142234.2|142144.2|142232.7|142142.7|142234.2|142144.2|142232.1|142142.1|11
1618827020000|2021-04-19 10:10:20|142232.6|142142.6|142235.1|142145.1|142239.6|142149.6|142232.6|142142.6|15
1618827030000|2021-04-19 10:10:30|142235.5|142145.5|142234.8|142144.8|142235.8|142145.8|142233.9|142143.9|9
1618827040000|2021-04-19 10:10:40|142234.7|142144.7|142226.2|142136.2|142234.7|142144.7|142226.2|142136.2|10
1618827050000|2021-04-19 10:10:50|142224.3|142134.3|142226.5|142136.5|142226.9|142136.9|142224.3|142134.3|10
1618827060000|2021-04-19 10:11:00|142224.7|142134.7|142224.9|142134.9|142226.2|142136.2|142224.6|142134.6|9
1618827070000|2021-04-19 10:11:10|142224.1|142134.1|142225.5|142135.5|142225.5|142135.5|142224.1|142134.1|6
1618827080000|2021-04-19 10:11:20|142225.7|142135.7|142224.8|142134.8|142225.9|142135.9|142224.6|142134.6|6
1618827090000|2021-04-19 10:11:30|142224.9|142134.9|142226.1|142136.1|142226.1|142136.1|142224|142134|6
1618827100000|2021-04-19 10:11:40|142226.3|142136.3|142223|142133|142226.3|142136.3|142223|142133|12
1618827110000|2021-04-19 10:11:50|142223.4|142133.4|142224.7|142134.7|142224.7|142134.7|142220.6|142130.6|10
1618827120000|2021-04-19 10:12:00|142224.3|142134.3|142223.5|142133.5|142224.7|142134.7|142223.4|142133.4|6
1618827130000|2021-04-19 10:12:10|142222.9|142132.9|142221.7|142131.7|142223.7|142133.7|142221.6|142131.6|8
1618827140000|2021-04-19 10:12:20|142233.7|142143.7|142229|142139|142233.7|142143.7|142227.2|142137.2|16
1618827150000|2021-04-19 10:12:30|142231.8|142141.8|142230.7|142140.7|142233.9|142143.9|142227.2|142137.2|17
1618827160000|2021-04-19 10:12:40|142225.2|142135.2|142227.1|142137.1|142231.5|142141.5|142225.2|142135.2|9
1618827170000|2021-04-19 10:12:50|142226.4|142136.4|142226.7|142136.7|142227.2|142137.2|142225.3|142135.3|9
1618827180000|2021-04-19 10:13:00|142226.3|142136.3|142225.3|142135.3|142226.7|142136.7|142224.8|142134.8|17
1618827190000|2021-04-19 10:13:10|142223.1|142133.1|142225|142135|142225.6|142135.6|142222.8|142132.8|12
1618827200000|2021-04-19 10:13:20|142243.4|142113.4|142225.5|142135.5|142244.3|142135.5|142222.7|142112.3|18
1618827210000|2021-04-19 10:13:30|142224.5|142134.5|142226.3|142136.3|142232.7|142142.7|142224.5|142134.5|15
1618827220000|2021-04-19 10:13:40|142227.3|142137.3|142225.4|142135.4|142227.8|142137.8|142223.8|142133.8|13
1618827230000|2021-04-19 10:13:50|142225.2|142135.2|142250.4|142160.4|142257|142167|142225.2|142135.2|18
1618827240000|2021-04-19 10:14:00|142250.2|142160.2|142246.3|142156.3|142251.5|142161.5|142245.8|142155.8|12
1618827250000|2021-04-19 10:14:10|142246.8|142156.8|142259.8|142169.8|142259.8|142169.8|142244.2|142154.2|18
1618827260000|2021-04-19 10:14:20|142255|142165|142254.9|142164.9|142273|142170|142252|142142|26
1618827270000|2021-04-19 10:14:30|142255|142165|142260.7|142170.7|142264.5|142174.5|142255|142165|16
1618827280000|2021-04-19 10:14:40|142259.9|142169.9|142259.3|142169.3|142260.6|142170.6|142256.8|142166.8|11
1618827290000|2021-04-19 10:14:50|142259.2|142169.2|142252.8|142162.8|142264.8|142174.8|142252.8|142162.8|19
1618827300000|2021-04-19 10:15:00|142252.4|142162.4|142259.1|142169.1|142263.8|142173.8|142251.7|142161.7|22
1618827310000|2021-04-19 10:15:10|142259.4|142169.4|142333|142203|142333|142203|142255.7|142165.7|18
1618827320000|2021-04-19 10:15:20|142327.9|142197.9|142332.5|142202.5|142332.5|142202.5|142326.8|142196.8|21
1618827330000|2021-04-19 10:15:30|142318.6|142228.6|142315.9|142225.9|142318.6|142228.6|142312.9|142222.9|18
1618827340000|2021-04-19 10:15:40|142316.2|142226.2|142314.7|142224.7|142317|142227|142314.4|142224.4|14
1618827350000|2021-04-19 10:15:50|142314.9|142224.9|142330.7|142200.7|142331.6|142225|142313.4|142200|16
1618827360000|2021-04-19 10:16:00|142331|142201|142334.3|142204.3|142334.3|142204.3|142330.1|142200.1|12
1618827370000|2021-04-19 10:16:10|142334.1|142204.1|142307.2|142217.2|142334.1|142227.5|142305.2|142203.9|14
1618827380000|2021-04-19 10:16:20|142307.8|142217.8|142345.9|142255.9|142353.8|142263.8|142306.4|142216.4|27
1618827390000|2021-04-19 10:16:30|142345.7|142255.7|142354|142264|142362.9|142272.9|142345.7|142255.7|29
1618827400000|2021-04-19 10:16:40|142354.7|142264.7|142353.9|142263.9|142357.5|142267.5|142353.9|142263.9|25
1618827410000|2021-04-19 10:16:50|142352.7|142262.7|142351|142261|142354.4|142264.4|142350.6|142260.6|16
1618827420000|2021-04-19 10:17:00|142351.2|142261.2|142353.9|142263.9|142355.2|142265.2|142350.5|142260.5|14
1618827430000|2021-04-19 10:17:10|142353.6|142263.6|142351.2|142261.2|142359.2|142269.2|142347.1|142257.1|21
1618827440000|2021-04-19 10:17:20|142351.4|142261.4|142360.4|142270.4|142364.9|142274.9|142351.4|142261.4|22
1618827450000|2021-04-19 10:17:30|142360.1|142270.1|142358.3|142268.3|142361|142271|142353.9|142263.9|20
1618827460000|2021-04-19 10:17:40|142358.2|142268.2|142361.5|142271.5|142361.5|142271.5|142357.9|142267.9|8
1618827470000|2021-04-19 10:17:50|142360.1|142270.1|142359.9|142269.9|142360.5|142270.5|142358.9|142268.9|12
1618827480000|2021-04-19 10:18:00|142357.4|142267.4|142357|142267|142357.8|142267.8|142355.1|142265.1|13
1618827490000|2021-04-19 10:18:10|142360.7|142270.7|142372.8|142282.8|142374.9|142284.9|142360.7|142270.7|19
1618827500000|2021-04-19 10:18:20|142372|142282|142371.5|142281.5|142373.3|142283.3|142371.5|142281.5|15
1618827510000|2021-04-19 10:18:30|142371.7|142281.7|142377|142287|142379.2|142289.2|142371.7|142281.7|21
1618827520000|2021-04-19 10:18:40|142377.1|142287.1|142374.5|142284.5|142377.2|142287.2|142374.5|142284.5|19
1618827530000|2021-04-19 10:18:50|142374.9|142284.9|142374.3|142284.3|142375.8|142285.8|142374.3|142284.3|18
1618827540000|2021-04-19 10:19:00|142374.4|142284.4|142373.9|142283.9|142374.9|142284.9|142373.6|142283.6|17
1618827550000|2021-04-19 10:19:10|142373.3|142283.3|142379.5|142289.5|142381|142291|142373|142283|22
1618827560000|2021-04-19 10:19:20|142379|142289|142381.1|142291.1|142381.6|142291.6|142378.1|142288.1|14
1618827570000|2021-04-19 10:19:30|142379.4|142289.4|142429.2|142339.2|142439.6|142339.8|142377.4|142287.4|27
1618827580000|2021-04-19 10:19:40|142428|142338|142423.6|142333.6|142429.7|142339.7|142422.8|142332.8|22
1618827590000|2021-04-19 10:19:50|142424|142334|142430.3|142340.3|142432.1|142342.1|142421.6|142331.6|30
1618827600000|2021-04-19 10:20:00|142430.2|142340.2|142474.4|142384.4|142475.6|142385.6|142428.9|142338.9|31
1618827610000|2021-04-19 10:20:10|142474.7|142384.7|142472.4|142382.4|142477.8|142387.8|142472.4|142382.4|14
1618827620000|2021-04-19 10:20:20|142476.8|142386.8|142470.8|142380.8|142476.8|142386.8|142470.3|142380.3|15
1618827630000|2021-04-19 10:20:30|142470.5|142380.5|142471.9|142381.9|142472|142382|142469.5|142379.5|12
1618827640000|2021-04-19 10:20:40|142467.6|142377.6|142470.3|142380.3|142472|142382|142467.5|142377.5|16
1618827650000|2021-04-19 10:20:50|142470.8|142380.8|142466.8|142376.8|142470.9|142380.9|142465.8|142375.8|11
1618827660000|2021-04-19 10:21:00|142466.6|142376.6|142475.8|142385.8|142475.8|142385.8|142466.6|142376.6|11
1618827670000|2021-04-19 10:21:10|142476.5|142386.5|142472.4|142382.4|142476.5|142386.5|142471.7|142381.7|12
1618827680000|2021-04-19 10:21:20|142473|142383|142470.4|142380.4|142473.4|142383.4|142470.4|142380.4|9
1618827690000|2021-04-19 10:21:30|142470.1|142380.1|142471.7|142381.7|142479|142389|142467.3|142377.3|15
1618827700000|2021-04-19 10:21:40|142469.1|142379.1|142468|142378|142486.4|142396.4|142465.6|142375.6|15
1618827710000|2021-04-19 10:21:50|142468.3|142378.3|142471.7|142381.7|142473.6|142383.6|142467|142377|10
1618827720000|2021-04-19 10:22:00|142471.3|142381.3|142463.6|142373.6|142474.8|142384.8|142460.4|142370.4|28
1618827730000|2021-04-19 10:22:10|142463.4|142373.4|142465|142375|142465.8|142375.8|142463.4|142373.4|15
1618827740000|2021-04-19 10:22:20|142465.1|142375.1|142425.3|142335.3|142466.4|142376.4|142424.1|142334.1|15
1618827750000|2021-04-19 10:22:30|142430.9|142340.9|142445.1|142315.1|142448.4|142340.9|142427.1|142314.2|23
1618827760000|2021-04-19 10:22:40|142444.9|142314.9|142445.9|142315.9|142447.1|142317.1|142444.9|142314.9|15
1618827770000|2021-04-19 10:22:50|142446.3|142316.3|142449.1|142319.1|142449.8|142319.8|142446.2|142316.2|15
1618827780000|2021-04-19 10:23:00|142449.5|142319.5|142431.1|142341.1|142449.5|142342.6|142431.1|142319.5|11
1618827790000|2021-04-19 10:23:10|142429.9|142339.9|142427.4|142337.4|142429.9|142339.9|142424.5|142334.5|7
1618827800000|2021-04-19 10:23:20|142426.8|142336.8|142431.3|142341.3|142432.4|142342.4|142426.8|142336.8|11
1618827810000|2021-04-19 10:23:30|142426|142336|142431.3|142341.3|142431.4|142341.4|142426|142336|10
1618827820000|2021-04-19 10:23:40|142430.8|142340.8|142430.7|142340.7|142431.5|142341.5|142430.6|142340.6|6
1618827830000|2021-04-19 10:23:50|142430.5|142340.5|142428.3|142338.3|142433.3|142343.3|142421.4|142331.4|25
1618827840000|2021-04-19 10:24:00|142427.8|142337.8|142425.3|142335.3|142427.8|142337.8|142421.7|142331.7|18
1618827850000|2021-04-19 10:24:10|142423.4|142333.4|142424.7|142334.7|142425.3|142335.3|142422.8|142332.8|15
1618827860000|2021-04-19 10:24:20|142423.9|142333.9|142426.3|142336.3|142426.3|142336.3|142423|142333|17
1618827870000|2021-04-19 10:24:30|142426.2|142336.2|142423.6|142333.6|142427|142337|142420.1|142330.1|15
1618827880000|2021-04-19 10:24:40|142424.1|142334.1|142426.4|142336.4|142428.8|142338.8|142423.4|142333.4|22
1618827890000|2021-04-19 10:24:50|142425.8|142335.8|142425.7|142335.7|142427.4|142337.4|142424.7|142334.7|10
1618827900000|2021-04-19 10:25:00|142422.8|142332.8|142423.6|142333.6|142425.2|142335.2|142422.5|142332.5|13
1618827910000|2021-04-19 10:25:10|142423.5|142333.5|142424|142334|142425.2|142335.2|142422.4|142332.4|16
1618827920000|2021-04-19 10:25:20|142423.7|142333.7|142430.9|142340.9|142430.9|142340.9|142423.2|142333.2|16
1618827930000|2021-04-19 10:25:30|142430.5|142340.5|142427.4|142337.4|142430.5|142340.5|142426.8|142336.8|17
1618827940000|2021-04-19 10:25:40|142427.6|142337.6|142385.3|142295.3|142428.5|142338.5|142383.6|142293.6|19
1618827950000|2021-04-19 10:25:50|142384.9|142294.9|142421.5|142331.5|142424.8|142334.8|142384.7|142294.7|24
1618827960000|2021-04-19 10:26:00|142421.3|142331.3|142430.5|142340.5|142430.5|142340.5|142421.3|142331.3|14
1618827970000|2021-04-19 10:26:10|142429.9|142339.9|142427.4|142337.4|142429.9|142339.9|142426.6|142336.6|10
1618827980000|2021-04-19 10:26:20|142427|142337|142426.3|142336.3|142427|142337|142425.8|142335.8|5
1618827990000|2021-04-19 10:26:30|142427.3|142337.3|142426.6|142336.6|142427.3|142337.3|142424.8|142334.8|9
1618828000000|2021-04-19 10:26:40|142426.7|142336.7|142425.7|142335.7|142429.2|142339.2|142423.5|142333.5|17
1618828010000|2021-04-19 10:26:50|142425.4|142335.4|142426.2|142336.2|142426.4|142336.4|142423.6|142333.6|15
1618828020000|2021-04-19 10:27:00|142424.5|142334.5|142433.6|142303.6|142437.5|142334.5|142402.7|142303.3|15
1618828030000|2021-04-19 10:27:10|142413.3|142323.3|142414.2|142324.2|142414.4|142324.4|142405.7|142315.7|22
1618828040000|2021-04-19 10:27:20|142413.9|142323.9|142418.5|142328.5|142445.5|142336.6|142413.4|142315.5|20
1618828050000|2021-04-19 10:27:30|142420.5|142330.5|142414.5|142324.5|142420.5|142330.5|142414.2|142324.2|19
1618828060000|2021-04-19 10:27:40|142413.7|142323.7|142416.2|142326.2|142416.8|142326.8|142413.7|142323.7|10
1618828070000|2021-04-19 10:27:50|142415.8|142325.8|142413.5|142323.5|142416.3|142326.3|142413.5|142323.5|12
1618828080000|2021-04-19 10:28:00|142415.1|142325.1|142411|142321|142416.3|142326.3|142411|142321|14
1618828090000|2021-04-19 10:28:10|142408.5|142318.5|142394.9|142304.9|142408.5|142318.5|142385.5|142295.5|21
1618828100000|2021-04-19 10:28:20|142393.1|142303.1|142379.4|142289.4|142394.4|142304.4|142379.4|142289.4|18
1618828110000|2021-04-19 10:28:30|142376.3|142286.3|142370.8|142280.8|142376.3|142286.3|142366.5|142276.5|23
1618828120000|2021-04-19 10:28:40|142369.2|142279.2|142330.1|142240.1|142372.1|142282.1|142329.4|142239.4|22
1618828130000|2021-04-19 10:28:50|142328.7|142238.7|142330.3|142240.3|142332.1|142242.1|142328.3|142238.3|18
1618828140000|2021-04-19 10:29:00|142328.9|142238.9|142330.8|142240.8|142331.8|142241.8|142328|142238|22
1618828150000|2021-04-19 10:29:10|142331.4|142241.4|142334.2|142244.2|142334.4|142244.4|142331.4|142241.4|24
1618828160000|2021-04-19 10:29:20|142333.7|142243.7|142329.7|142239.7|142333.8|142243.8|142329.4|142239.4|23
1618828170000|2021-04-19 10:29:30|142330.2|142240.2|142337.3|142247.3|142337.3|142247.3|142330.2|142240.2|24
1618828180000|2021-04-19 10:29:40|142336.6|142246.6|142335.6|142245.6|142337|142247|142334|142244|24
1618828190000|2021-04-19 10:29:50|142335.5|142245.5|142335.4|142245.4|142335.7|142245.7|142333.3|142243.3|19
1618828200000|2021-04-19 10:30:00|142335.1|142245.1|142352.2|142262.2|142357.9|142267.9|142333.4|142243.4|29
1618828210000|2021-04-19 10:30:10|142351.4|142261.4|142351.1|142261.1|142358.3|142268.3|142348.3|142258.3|24
1618828220000|2021-04-19 10:30:20|142390.8|142300.8|142378.5|142288.5|142390.8|142300.8|142375.8|142285.8|22
1618828230000|2021-04-19 10:30:30|142384.4|142294.4|142385.4|142295.4|142389.7|142299.7|142384.3|142294.3|21
1618828240000|2021-04-19 10:30:40|142383.6|142293.6|142363.6|142273.6|142386.3|142296.3|142363.6|142273.6|24
1618828250000|2021-04-19 10:30:50|142365.7|142275.7|142361.4|142271.4|142366.8|142276.8|142361.4|142271.4|19
1618828260000|2021-04-19 10:31:00|142362.8|142272.8|142355.1|142265.1|142375.3|142275.1|142338.3|142245.3|29
1618828270000|2021-04-19 10:31:10|142356.6|142266.6|142339.8|142249.8|142359.5|142269.5|142334.4|142244.4|29
1618828280000|2021-04-19 10:31:20|142339.7|142249.7|142342.2|142252.2|142343.9|142253.9|142338.2|142248.2|22
1618828290000|2021-04-19 10:31:30|142341|142251|142341.8|142251.8|142344|142254|142339.2|142249.2|18
1618828300000|2021-04-19 10:31:40|142341.3|142251.3|142342.7|142252.7|142344.7|142254.7|142340.8|142250.8|13
1618828310000|2021-04-19 10:31:50|142342.9|142252.9|142340.2|142250.2|142343.8|142253.8|142339.3|142249.3|14
1618828320000|2021-04-19 10:32:00|142339.9|142249.9|142393.2|142303.2|142397|142307|142339.9|142249.9|23
1618828330000|2021-04-19 10:32:10|142392.5|142302.5|142388.4|142298.4|142395|142305|142387.4|142297.4|19
1618828340000|2021-04-19 10:32:20|142386.5|142296.5|142401.8|142311.8|142408.2|142318.2|142386.5|142275.7|31
1618828350000|2021-04-19 10:32:30|142401.3|142311.3|142393.3|142303.3|142402|142312|142393.3|142303.3|34
1618828360000|2021-04-19 10:32:40|142392.5|142302.5|142448|142358|142451|142361|142392.5|142302.5|32
1618828370000|2021-04-19 10:32:50|142446.8|142356.8|142440.3|142350.3|142449.8|142359.8|142438.4|142348.4|27
1618828380000|2021-04-19 10:33:00|142443.4|142353.4|142441.3|142351.3|142444.8|142354.8|142439.3|142349.3|22
1618828390000|2021-04-19 10:33:10|142441.4|142351.4|142440|142350|142441.9|142351.9|142438.1|142348.1|13
1618828400000|2021-04-19 10:33:20|142434.4|142344.4|142434.8|142344.8|142435.1|142345.1|142432.5|142342.5|12
1618828410000|2021-04-19 10:33:30|142433.6|142343.6|142441|142351|142442.2|142352.2|142433.6|142343.6|14
1618828420000|2021-04-19 10:33:40|142441.3|142351.3|142425.4|142335.4|142441.9|142351.9|142422.6|142332.6|20
1618828430000|2021-04-19 10:33:50|142425.8|142335.8|142415.3|142325.3|142427.5|142337.5|142411.2|142321.2|33
1618828440000|2021-04-19 10:34:00|142416.8|142326.8|142418.3|142328.3|142419.5|142329.5|142416.1|142326.1|24
1618828450000|2021-04-19 10:34:10|142418.8|142328.8|142413.9|142323.9|142423|142333|142413.1|142323.1|18
1618828460000|2021-04-19 10:34:20|142413.3|142323.3|142422.1|142332.1|142424.4|142334.4|142411.9|142321.9|10
1618828470000|2021-04-19 10:34:30|142419.3|142329.3|142418.8|142328.8|142423.2|142333.2|142412.6|142322.6|28
1618828480000|2021-04-19 10:34:40|142419|142329|142415.5|142325.5|142423.1|142333.1|142411.9|142321.9|18
1618828490000|2021-04-19 10:34:50|142415.3|142325.3|142413.5|142323.5|142420.3|142330.3|142413.5|142323.5|11
1618828500000|2021-04-19 10:35:00|142420.4|142330.4|142417.3|142327.3|142420.4|142330.4|142413.6|142323.6|28
1618828510000|2021-04-19 10:35:10|142417.4|142327.4|142417.8|142327.8|142420.7|142330.7|142417.1|142327.1|20
1618828520000|2021-04-19 10:35:20|142415.1|142325.1|142411.9|142321.9|142417|142327|142411.6|142321.6|18
1618828530000|2021-04-19 10:35:30|142412.1|142322.1|142420.4|142330.4|142421.6|142331.6|142411.5|142321.5|17
1618828540000|2021-04-19 10:35:40|142419.6|142329.6|142424.2|142334.2|142424.3|142334.3|142419.5|142329.5|9
1618828550000|2021-04-19 10:35:50|142423.2|142333.2|142424.4|142334.4|142426.5|142336.5|142422.3|142332.3|14
1618828560000|2021-04-19 10:36:00|142421.8|142331.8|142426|142336|142428.9|142338.9|142421.8|142331.8|12
1618828570000|2021-04-19 10:36:10|142425.7|142335.7|142423.8|142333.8|142425.7|142335.7|142423.1|142333.1|4
1618828580000|2021-04-19 10:36:20|142425.5|142335.5|142424.9|142334.9|142425.5|142335.5|142418.8|142328.8|5
1618828590000|2021-04-19 10:36:30|142424|142334|142424.2|142334.2|142428.1|142338.1|142418.1|142328.1|15
1618828600000|2021-04-19 10:36:40|142420.9|142330.9|142421.1|142331.1|142422.8|142332.8|142419.8|142329.8|15
1618828610000|2021-04-19 10:36:50|142423.4|142333.4|142414.8|142324.8|142423.4|142333.4|142414.2|142324.2|19
1618828620000|2021-04-19 10:37:00|142413.9|142323.9|142405.1|142315.1|142427.9|142337.9|142405.1|142315.1|22
1618828630000|2021-04-19 10:37:10|142405.7|142315.7|142380.3|142290.3|142414.4|142324.4|142378.5|142288.5|23
1618828640000|2021-04-19 10:37:20|142381.5|142291.5|142379|142289|142382.3|142292.3|142375.6|142285.6|19
1618828650000|2021-04-19 10:37:30|142378.6|142288.6|142382.9|142292.9|142382.9|142292.9|142378.6|142288.6|8
1618828660000|2021-04-19 10:37:40|142381.5|142291.5|142383.3|142293.3|142383.3|142293.3|142379.8|142289.8|10
1618828670000|2021-04-19 10:37:50|142385.6|142295.6|142383.5|142293.5|142385.9|142295.9|142383.5|142293.5|12
1618828680000|2021-04-19 10:38:00|142380.9|142290.9|142375.3|142285.3|142383.7|142293.7|142373.6|142283.6|21
1618828690000|2021-04-19 10:38:10|142379.8|142289.8|142379.9|142289.9|142381.5|142291.5|142376.9|142286.9|17
1618828700000|2021-04-19 10:38:20|142379.6|142289.6|142380.5|142290.5|142383.4|142293.4|142379.3|142289.3|20
1618828710000|2021-04-19 10:38:30|142379.6|142289.6|142379.4|142289.4|142380.7|142290.7|142378.7|142288.7|8
1618828720000|2021-04-19 10:38:40|142378.8|142288.8|142380.3|142290.3|142380.3|142290.3|142377.7|142287.7|19
1618828730000|2021-04-19 10:38:50|142380.1|142290.1|142383.8|142293.8|142384.9|142294.9|142379.1|142289.1|16
1618828740000|2021-04-19 10:39:00|142385.5|142295.5|142384|142294|142385.5|142295.5|142382.3|142292.3|18
1618828750000|2021-04-19 10:39:10|142383.3|142293.3|142385.1|142295.1|142386.5|142296.5|142383.3|142293.3|15
1618828760000|2021-04-19 10:39:20|142384.8|142294.8|142385.4|142295.4|142386.8|142296.8|142384.8|142294.8|12
1618828770000|2021-04-19 10:39:30|142385.1|142295.1|142380|142290|142385.1|142295.1|142380|142290|10
1618828780000|2021-04-19 10:39:40|142383.3|142293.3|142382|142292|142384.4|142294.4|142382|142292|10
1618828790000|2021-04-19 10:39:50|142382.2|142292.2|142378.1|142288.1|142384.1|142294.1|142376.3|142286.3|17
1618828800000|2021-04-19 10:40:00|142379.7|142289.7|142380.4|142290.4|142380.5|142290.5|142376.9|142286.9|17
1618828810000|2021-04-19 10:40:10|142379.9|142289.9|142380.4|142290.4|142381|142291|142378.3|142288.3|11
1618828820000|2021-04-19 10:40:20|142380.1|142290.1|142381.5|142291.5|142382.5|142292.5|142377.4|142287.4|17
1618828830000|2021-04-19 10:40:30|142378.9|142288.9|142383.9|142293.9|142386.1|142296.1|142374.5|142284.5|14
1618828840000|2021-04-19 10:40:40|142379.1|142289.1|142384.6|142294.6|142390.3|142300.3|142379.1|142289.1|23
1618828850000|2021-04-19 10:40:50|142386.5|142296.5|142384|142294|142386.7|142296.7|142384|142294|11
1618828860000|2021-04-19 10:41:00|142384.3|142294.3|142385|142295|142392.4|142302.4|142384.1|142294.1|12
1618828870000|2021-04-19 10:41:10|142384.9|142294.9|142389|142299|142405|142315|142384.9|142294.9|21
1618828880000|2021-04-19 10:41:20|142388.4|142298.4|142384.6|142294.6|142388.4|142298.4|142383.2|142293.2|18
1618828890000|2021-04-19 10:41:30|142386.5|142296.5|142405.1|142315.1|142405.1|142315.1|142385.4|142295.4|20
1618828900000|2021-04-19 10:41:40|142404|142314|142430.3|142340.3|142432.2|142342.2|142402.8|142312.8|24
1618828910000|2021-04-19 10:41:50|142429.1|142339.1|142450.4|142360.4|142455.7|142365.7|142429.1|142339.1|23
1618828920000|2021-04-19 10:42:00|142450.3|142360.3|142467.8|142377.8|142470.1|142380.1|142448.4|142358.4|21
1618828930000|2021-04-19 10:42:10|142468.2|142378.2|142414.2|142324.2|142468.2|142378.2|142414.2|142324.2|31
1618828940000|2021-04-19 10:42:20|142415.7|142325.7|142468.8|142378.8|142489.8|142378.8|142413.2|142323.2|34
1618828950000|2021-04-19 10:42:30|142469.4|142379.4|142470|142380|142470.7|142380.7|142465.7|142375.7|18
1618828960000|2021-04-19 10:42:40|142470.3|142380.3|142472.7|142382.7|142472.7|142382.7|142469.3|142379.3|9
1618828970000|2021-04-19 10:42:50|142472.4|142382.4|142471.8|142381.8|142473.3|142383.3|142471.8|142381.8|10
1618828980000|2021-04-19 10:43:00|142472.1|142382.1|142469.4|142379.4|142474|142384|142469.4|142379.4|12
1618828990000|2021-04-19 10:43:10|142469.3|142379.3|142470|142380|142471.9|142381.9|142466.1|142376.1|18
1618829000000|2021-04-19 10:43:20|142469.3|142379.3|142473.9|142383.9|142473.9|142383.9|142469.3|142379.3|21
1618829010000|2021-04-19 10:43:30|142474.5|142384.5|142461.2|142371.2|142474.5|142384.5|142459.5|142369.5|16
1618829020000|2021-04-19 10:43:40|142474.6|142344.6|142459.5|142369.5|142477.4|142369.5|142454|142344.6|14
1618829030000|2021-04-19 10:43:50|142459|142369|142446.2|142356.2|142459|142369|142445.5|142355.5|20
1618829040000|2021-04-19 10:44:00|142446|142356|142448.7|142358.7|142448.9|142358.9|142446|142356|10
1618829050000|2021-04-19 10:44:10|142451.2|142361.2|142434.4|142344.4|142474.5|142384.5|142434.4|142344.4|31
1618829060000|2021-04-19 10:44:20|142434.5|142344.5|142416.4|142326.4|142435.9|142345.9|142416.4|142326.4|17
1618829070000|2021-04-19 10:44:30|142416.3|142326.3|142416|142326|142416.8|142326.8|142414.9|142324.9|11
1618829080000|2021-04-19 10:44:40|142416.3|142326.3|142416|142326|142417|142327|142415.2|142325.2|11
1618829090000|2021-04-19 10:44:50|142415.5|142325.5|142415.8|142325.8|142415.8|142325.8|142414.5|142324.5|10
1618829100000|2021-04-19 10:45:00|142415.5|142325.5|142434.3|142304.3|142436.3|142325.9|142415|142303.5|14
1618829110000|2021-04-19 10:45:10|142415|142325|142415.5|142325.5|142415.8|142325.8|142414.4|142324.4|19
1618829120000|2021-04-19 10:45:20|142414.4|142324.4|142413.6|142323.6|142415.4|142325.4|142413.1|142323.1|16
1618829130000|2021-04-19 10:45:30|142413.8|142323.8|142414.6|142324.6|142415.8|142325.8|142413.7|142323.7|19
1618829140000|2021-04-19 10:45:40|142414.4|142324.4|142413.7|142323.7|142415.1|142325.1|142413.7|142323.7|12
1618829150000|2021-04-19 10:45:50|142413.9|142323.9|142408|142318|142414.6|142324.6|142404.7|142314.7|16
1618829160000|2021-04-19 10:46:00|142407.2|142317.2|142417.7|142327.7|142419.7|142329.7|142405.2|142315.2|19
1618829170000|2021-04-19 10:46:10|142417.1|142327.1|142415.1|142325.1|142417.1|142327.1|142412.4|142322.4|16
1618829180000|2021-04-19 10:46:20|142415.6|142325.6|142418|142328|142419.3|142329.3|142414.9|142324.9|24
1618829190000|2021-04-19 10:46:30|142417.2|142327.2|142420.7|142330.7|142426.9|142336.9|142416.4|142326.4|23
1618829200000|2021-04-19 10:46:40|142421|142331|142416|142326|142422.9|142332.9|142416|142326|19
1618829210000|2021-04-19 10:46:50|142416.5|142326.5|142415.6|142325.6|142417.3|142327.3|142414.4|142324.4|17
1618829220000|2021-04-19 10:47:00|142415.7|142325.7|142417.2|142327.2|142421.8|142331.8|142415.7|142325.7|21
1618829230000|2021-04-19 10:47:10|142417.3|142327.3|142416.8|142326.8|142420.8|142330.8|142415.1|142325.1|22
1618829240000|2021-04-19 10:47:20|142416.9|142326.9|142415.9|142325.9|142417.6|142327.6|142414.3|142324.3|18
1618829250000|2021-04-19 10:47:30|142415.8|142325.8|142417.1|142327.1|142420.6|142330.6|142415.8|142325.8|20
1618829260000|2021-04-19 10:47:40|142417.5|142327.5|142417.5|142327.5|142419.7|142329.7|142416.1|142326.1|21
1618829270000|2021-04-19 10:47:50|142416.9|142326.9|142419.6|142329.6|142419.6|142329.6|142411.9|142321.9|21
1618829280000|2021-04-19 10:48:00|142418.9|142328.9|142418.9|142328.9|142419.5|142329.5|142415.1|142325.1|12
1618829290000|2021-04-19 10:48:10|142417.9|142327.9|142419.7|142329.7|142421.2|142331.2|142416.4|142326.4|20
1618829300000|2021-04-19 10:48:20|142419.5|142329.5|142416.8|142326.8|142421.1|142331.1|142416.8|142326.8|26
1618829310000|2021-04-19 10:48:30|142417.3|142327.3|142410.5|142320.5|142420.7|142330.7|142408.4|142318.4|16
1618829320000|2021-04-19 10:48:40|142409.9|142319.9|142416.5|142326.5|142416.7|142326.7|142409.9|142319.9|14
1618829330000|2021-04-19 10:48:50|142417.6|142327.6|142415.4|142325.4|142420.6|142330.6|142415.3|142325.3|21
1618829340000|2021-04-19 10:49:00|142416.6|142326.6|142423.5|142333.5|142423.9|142333.9|142416.6|142326.6|6
1618829350000|2021-04-19 10:49:10|142424|142334|142424.6|142334.6|142425.4|142335.4|142423.8|142333.8|12
1618829360000|2021-04-19 10:49:20|142422.2|142332.2|142424.8|142334.8|142425.4|142335.4|142422.2|142332.2|13
1618829370000|2021-04-19 10:49:30|142425|142335|142423.3|142333.3|142425|142335|142423|142333|11
1618829380000|2021-04-19 10:49:40|142422.9|142332.9|142425.4|142335.4|142426.3|142336.3|142422.9|142332.9|13
1618829390000|2021-04-19 10:49:50|142426.9|142336.9|142425.4|142335.4|142426.9|142336.9|142423.7|142333.7|11
1618829400000|2021-04-19 10:50:00|142425.5|142335.5|142435.4|142345.4|142442.9|142352.9|142424.3|142334.3|15
1618829410000|2021-04-19 10:50:10|142436.8|142346.8|142432.6|142342.6|142437.9|142347.9|142430.5|142340.5|10
1618829420000|2021-04-19 10:50:20|142431.4|142341.4|142434.5|142344.5|142437.3|142347.3|142431.4|142341.4|14
1618829430000|2021-04-19 10:50:30|142434.3|142344.3|142432.8|142342.8|142436.5|142346.5|142432.8|142342.8|18
1618829440000|2021-04-19 10:50:40|142433|142343|142434|142344|142438.7|142348.7|142433|142343|22
1618829450000|2021-04-19 10:50:50|142434.2|142344.2|142433.7|142343.7|142435.4|142345.4|142433.2|142343.2|12
1618829460000|2021-04-19 10:51:00|142433.9|142343.9|142438|142348|142438.9|142348.9|142432.3|142342.3|11
1618829470000|2021-04-19 10:51:10|142439|142349|142435.5|142345.5|142439|142349|142433.8|142343.8|12
1618829480000|2021-04-19 10:51:20|142436.3|142346.3|142432.1|142342.1|142436.3|142346.3|142427.1|142337.1|14
1618829490000|2021-04-19 10:51:30|142431.2|142341.2|142428.8|142338.8|142435.1|142345.1|142427.8|142337.8|19
1618829500000|2021-04-19 10:51:40|142429.6|142339.6|142430.7|142340.7|142436.2|142346.2|142428.6|142338.6|23
1618829510000|2021-04-19 10:51:50|142431.4|142341.4|142431.8|142341.8|142433.7|142343.7|142430.4|142340.4|17
1618829520000|2021-04-19 10:52:00|142434.7|142344.7|142429.8|142339.8|142434.7|142344.7|142429.8|142339.8|10
1618829530000|2021-04-19 10:52:10|142428.2|142338.2|142434.4|142344.4|142436.2|142346.2|142427.8|142337.8|24
1618829540000|2021-04-19 10:52:20|142434.2|142344.2|142429.1|142339.1|142438.4|142348.4|142423.5|142333.5|22
1618829550000|2021-04-19 10:52:30|142429.3|142339.3|142432.6|142342.6|142434.3|142344.3|142429.3|142339.3|14
1618829560000|2021-04-19 10:52:40|142431.5|142341.5|142430.4|142340.4|142434.1|142344.1|142429.1|142339.1|17
1618829570000|2021-04-19 10:52:50|142431|142341|142418.4|142328.4|142433|142343|142417|142327|17
1618829580000|2021-04-19 10:53:00|142422.3|142332.3|142450.3|142360.3|142450.9|142360.9|142421.6|142331.6|17
1618829590000|2021-04-19 10:53:10|142451.3|142361.3|142452.1|142362.1|142452.5|142362.5|142449.7|142359.7|13
1618829600000|2021-04-19 10:53:20|142452.9|142362.9|142455.1|142365.1|142456.1|142366.1|142452.9|142362.9|13
1618829610000|2021-04-19 10:53:30|142453.9|142363.9|142455.6|142365.6|142456.4|142366.4|142452.7|142362.7|16
1618829620000|2021-04-19 10:53:40|142452.2|142362.2|142466.3|142376.3|142468.5|142378.5|142452.2|142362.2|20
1618829630000|2021-04-19 10:53:50|142466.6|142376.6|142466.5|142376.5|142469.6|142379.6|142466.2|142376.2|11
1618829640000|2021-04-19 10:54:00|142466.1|142376.1|142468|142378|142468.1|142378.1|142466.1|142376.1|12
1618829650000|2021-04-19 10:54:10|142468.3|142378.3|142468.2|142378.2|142469.8|142379.8|142467.1|142377.1|15
1618829660000|2021-04-19 10:54:20|142469.8|142379.8|142470.9|142380.9|142473|142383|142467|142377|8
1618829670000|2021-04-19 10:54:30|142472.6|142382.6|142457|142367|142472.6|142382.6|142455.7|142365.7|14
1618829680000|2021-04-19 10:54:40|142456.1|142366.1|142456.3|142366.3|142458.8|142368.8|142456|142366|12
1618829690000|2021-04-19 10:54:50|142453.1|142363.1|142457.6|142367.6|142458.3|142368.3|142453.1|142363.1|10
1618829700000|2021-04-19 10:55:00|142456.6|142366.6|142452.3|142362.3|142459.4|142369.4|142449.8|142359.8|18
1618829710000|2021-04-19 10:55:10|142453.1|142363.1|142454.7|142364.7|142457.8|142367.8|142453.1|142363.1|17
1618829720000|2021-04-19 10:55:20|142455.1|142365.1|142455.3|142365.3|142456.5|142366.5|142454|142364|11
1618829730000|2021-04-19 10:55:30|142455.5|142365.5|142508.1|142418.1|142508.1|142418.1|142452.8|142362.8|16
1618829740000|2021-04-19 10:55:40|142507.8|142417.8|142508.4|142418.4|142511.7|142421.7|142505|142415|35
1618829750000|2021-04-19 10:55:50|142508.7|142418.7|142509.3|142419.3|142517.3|142427.3|142503.4|142413.4|30
1618829760000|2021-04-19 10:56:00|142509.5|142419.5|142516.5|142426.5|142516.5|142426.5|142506.1|142416.1|27
1618829770000|2021-04-19 10:56:10|142516.9|142426.9|142514.6|142424.6|142516.9|142426.9|142514.6|142424.6|14
1618829780000|2021-04-19 10:56:20|142514.2|142424.2|142507.2|142417.2|142514.2|142424.2|142504.3|142414.3|22
1618829790000|2021-04-19 10:56:30|142511.3|142421.3|142510.3|142420.3|142511.8|142421.8|142505|142415|20
1618829800000|2021-04-19 10:56:40|142516.2|142426.2|142515.7|142425.7|142516.2|142426.2|142510.5|142420.5|22
1618829810000|2021-04-19 10:56:50|142515.2|142425.2|142487.4|142397.4|142515.2|142425.2|142487.4|142397.4|30
1618829820000|2021-04-19 10:57:00|142493.1|142403.1|142463.5|142373.5|142494.7|142404.7|142463.2|142373.2|32
1618829830000|2021-04-19 10:57:10|142465|142375|142468.6|142378.6|142468.6|142378.6|142437.4|142347.4|26
1618829840000|2021-04-19 10:57:20|142468.1|142378.1|142467.4|142377.4|142468.4|142378.4|142465.2|142375.2|14
1618829850000|2021-04-19 10:57:30|142467|142377|142468.7|142378.7|142469|142379|142463.9|142373.9|14
1618829860000|2021-04-19 10:57:40|142467.8|142377.8|142464.1|142374.1|142467.8|142377.8|142464.1|142374.1|12
1618829870000|2021-04-19 10:57:50|142465|142375|142461.9|142371.9|142471.4|142381.4|142460.9|142370.9|21
1618829880000|2021-04-19 10:58:00|142461|142371|142457.5|142367.5|142468|142378|142457.5|142367.5|25
1618829890000|2021-04-19 10:58:10|142456.6|142366.6|142459.2|142369.2|142461.6|142371.6|142456.6|142366.6|14
1618829900000|2021-04-19 10:58:20|142458.6|142368.6|142436.3|142346.3|142459.1|142369.1|142432.3|142342.3|26
1618829910000|2021-04-19 10:58:30|142436.5|142346.5|142437.3|142347.3|142444.8|142354.8|142436.5|142346.5|27
1618829920000|2021-04-19 10:58:40|142440.3|142350.3|142431.4|142341.4|142442|142352|142428.9|142338.9|24
1618829930000|2021-04-19 10:58:50|142436.3|142346.3|142432.9|142342.9|142439.4|142349.4|142432.9|142342.9|7
1618829940000|2021-04-19 10:59:00|142431.8|142341.8|142404.5|142314.5|142431.8|142341.8|142401.3|142311.3|27
1618829950000|2021-04-19 10:59:10|142388|142298|142360.2|142270.2|142401.6|142311.6|142360.2|142270.2|27
1618829960000|2021-04-19 10:59:20|142363|142273|142366|142276|142368|142278|142361.2|142271.2|27
1618829970000|2021-04-19 10:59:30|142365.7|142275.7|142363.7|142273.7|142366.1|142276.1|142363|142273|19
1618829980000|2021-04-19 10:59:40|142364.4|142274.4|142364.9|142274.9|142366|142276|142363.1|142273.1|10
1618829990000|2021-04-19 10:59:50|142365.3|142275.3|142367.4|142277.4|142367.6|142277.6|142363.6|142273.6|9
1618830000000|2021-04-19 11:00:00|142367|142277|142406.8|142316.8|142406.8|142316.8|142363.8|142273.8|28
1618830010000|2021-04-19 11:00:10|142379.6|142289.6|142375.5|142285.5|142379.6|142289.6|142374.4|142284.4|24
1618830020000|2021-04-19 11:00:20|142374.5|142284.5|142377.1|142287.1|142379.1|142289.1|142374|142284|10
1618830030000|2021-04-19 11:00:30|142378|142288|142377.9|142287.9|142378.4|142288.4|142376.4|142286.4|14
1618830040000|2021-04-19 11:00:40|142378.3|142288.3|142377.3|142287.3|142378.3|142288.3|142375.6|142285.6|10
1618830050000|2021-04-19 11:00:50|142378.7|142288.7|142386.3|142296.3|142390.6|142300.6|142378.7|142288.7|21
1618830060000|2021-04-19 11:01:00|142392.4|142302.4|142390|142300|142395.7|142305.7|142390|142300|22
1618830070000|2021-04-19 11:01:10|142389.9|142299.9|142387.8|142297.8|142390|142300|142383.7|142293.7|20
1618830080000|2021-04-19 11:01:20|142388.4|142298.4|142387.4|142297.4|142389.1|142299.1|142387.4|142297.4|10
1618830090000|2021-04-19 11:01:30|142387.5|142297.5|142362.2|142272.2|142387.5|142297.5|142361.4|142271.4|20
1618830100000|2021-04-19 11:01:40|142362.6|142272.6|142363.3|142273.3|142365.6|142275.6|142360.2|142270.2|16
1618830110000|2021-04-19 11:01:50|142363.6|142273.6|142363.9|142273.9|142365.3|142275.3|142363.5|142273.5|14
1618830120000|2021-04-19 11:02:00|142364.8|142274.8|142360|142270|142364.8|142274.8|142359.3|142269.3|15
1618830130000|2021-04-19 11:02:10|142359.3|142269.3|142356.7|142266.7|142360.1|142270.1|142356.7|142266.7|9
1618830140000|2021-04-19 11:02:20|142356.6|142266.6|142358.9|142268.9|142361.2|142271.2|142356.6|142266.6|9
1618830150000|2021-04-19 11:02:30|142360.4|142270.4|142367.4|142277.4|142367.4|142277.4|142358.3|142268.3|14
1618830160000|2021-04-19 11:02:40|142365.7|142275.7|142380.5|142290.5|142383.6|142293.6|142362.5|142272.5|22
1618830170000|2021-04-19 11:02:50|142372|142282|142368.1|142278.1|142372|142282|142360.4|142270.4|21
1618830180000|2021-04-19 11:03:00|142364.6|142274.6|142363.4|142273.4|142366.1|142276.1|142358.8|142268.8|22
1618830190000|2021-04-19 11:03:10|142364|142274|142364.3|142274.3|142364.5|142274.5|142362.5|142272.5|9
1618830200000|2021-04-19 11:03:20|142365.2|142275.2|142364.3|142274.3|142365.2|142275.2|142363.8|142273.8|11
1618830210000|2021-04-19 11:03:30|142364|142274|142365.6|142275.6|142367.2|142277.2|142363.3|142273.3|10
1618830220000|2021-04-19 11:03:40|142366.2|142276.2|142406.3|142316.3|142406.3|142316.3|142365.3|142275.3|16
1618830230000|2021-04-19 11:03:50|142404|142314|142399.9|142309.9|142404|142314|142396.9|142306.9|26
1618830240000|2021-04-19 11:04:00|142399.6|142309.6|142373.6|142283.6|142399.6|142309.6|142368.1|142278.1|21
1618830250000|2021-04-19 11:04:10|142369.8|142279.8|142369.9|142279.9|142370.6|142280.6|142368.7|142278.7|12
1618830260000|2021-04-19 11:04:20|142369.5|142279.5|142369.3|142279.3|142370.1|142280.1|142368.4|142278.4|19
1618830270000|2021-04-19 11:04:30|142366.8|142276.8|142368.1|142278.1|142371.3|142281.3|142363.9|142273.9|18
1618830280000|2021-04-19 11:04:40|142368.2|142278.2|142362|142272|142370.4|142280.4|142362|142272|13
1618830290000|2021-04-19 11:04:50|142362.8|142272.8|142368.1|142278.1|142378.4|142288.4|142362.8|142272.8|18
1618830300000|2021-04-19 11:05:00|142389.9|142259.9|142371.1|142281.1|142390.6|142281.4|142367.8|142259.9|13
1618830310000|2021-04-19 11:05:10|142370.5|142280.5|142401.2|142311.2|142404.7|142314.7|142370|142280|29
1618830320000|2021-04-19 11:05:20|142400.6|142310.6|142404.3|142314.3|142404.7|142314.7|142399.2|142309.2|21
1618830330000|2021-04-19 11:05:30|142404.8|142314.8|142408.7|142318.7|142408.7|142318.7|142404|142314|25
1618830340000|2021-04-19 11:05:40|142408.4|142318.4|142409|142319|142409.5|142319.5|142406.9|142316.9|23
1618830350000|2021-04-19 11:05:50|142408.3|142318.3|142398.2|142308.2|142408.3|142318.3|142396.8|142306.8|20
1618830360000|2021-04-19 11:06:00|142399.1|142309.1|142409.2|142279.2|142414.9|142309.1|142387.1|142279.2|18
1618830370000|2021-04-19 11:06:10|142411.2|142281.2|142393.5|142303.5|142412.7|142304.1|142391.7|142280.8|16
1618830380000|2021-04-19 11:06:20|142392.9|142302.9|142391.1|142301.1|142393|142303|142391.1|142301.1|9
1618830390000|2021-04-19 11:06:30|142392.3|142302.3|142392|142302|142400.1|142310.1|142392|142302|24
1618830400000|2021-04-19 11:06:40|142390.7|142300.7|142387.1|142297.1|142390.7|142300.7|142382.6|142292.6|20
1618830410000|2021-04-19 11:06:50|142388.8|142298.8|142395.7|142305.7|142395.7|142305.7|142388.3|142298.3|21
1618830420000|2021-04-19 11:07:00|142395.6|142305.6|142415.3|142285.3|142415.3|142309.8|142392.3|142285.3|15
1618830430000|2021-04-19 11:07:10|142415.8|142285.8|142397.9|142307.9|142415.8|142308|142395.9|142285.5|12
1618830440000|2021-04-19 11:07:20|142398.4|142308.4|142401.1|142311.1|142401.5|142311.5|142396.9|142306.9|14
1618830450000|2021-04-19 11:07:30|142400.3|142310.3|142444.9|142354.9|142446.4|142356.4|142400.2|142310.2|22
1618830460000|2021-04-19 11:07:40|142437.9|142347.9|142443.9|142353.9|142454.8|142364.8|142435.4|142345.4|26
1618830470000|2021-04-19 11:07:50|142444.3|142354.3|142455.6|142365.6|142458.2|142368.2|142444.3|142354.3|12
1618830480000|2021-04-19 11:08:00|142454.4|142364.4|142455.9|142365.9|142455.9|142365.9|142452.4|142362.4|13
1618830490000|2021-04-19 11:08:10|142456.6|142366.6|142564.9|142434.9|142564.9|142456.7|142455.7|142365.7|20
1618830500000|2021-04-19 11:08:20|142564.8|142434.8|142514.8|142424.8|142564.8|142455.2|142513.9|142423.9|32
1618830510000|2021-04-19 11:08:30|142514.5|142424.5|142511.2|142421.2|142517.1|142427.1|142511.2|142421.2|17
1618830520000|2021-04-19 11:08:40|142510.2|142420.2|142498|142408|142512.9|142422.9|142496.7|142406.7|26
1618830530000|2021-04-19 11:08:50|142498.6|142408.6|142482.1|142392.1|142521.6|142431.6|142481.9|142391.9|26
1618830540000|2021-04-19 11:09:00|142490|142400|142496.9|142406.9|142498.4|142408.4|142487.5|142397.5|18
1618830550000|2021-04-19 11:09:10|142496.4|142406.4|142505.4|142415.4|142505.4|142415.4|142495.2|142405.2|16
1618830560000|2021-04-19 11:09:20|142505.3|142415.3|142504.7|142414.7|142506.4|142416.4|142502.5|142412.5|17
1618830570000|2021-04-19 11:09:30|142504.5|142414.5|142503.2|142413.2|142506.1|142416.1|142502.1|142412.1|25
1618830580000|2021-04-19 11:09:40|142499.5|142409.5|142488|142398|142500.9|142410.9|142487.3|142397.3|26
1618830590000|2021-04-19 11:09:50|142488.4|142398.4|142427.2|142337.2|142488.4|142398.4|142422.7|142315.9|24
1618830600000|2021-04-19 11:10:00|142424.4|142334.4|142429.4|142339.4|142429.8|142339.8|142423.9|142333.9|18
1618830610000|2021-04-19 11:10:10|142429.6|142339.6|142419.2|142329.2|142429.6|142339.6|142419.2|142329.2|18
1618830620000|2021-04-19 11:10:20|142420.4|142330.4|142423.1|142333.1|142423.1|142333.1|142418.5|142328.5|15
1618830630000|2021-04-19 11:10:30|142422.1|142332.1|142420|142330|142424.1|142334.1|142419|142329|21
1618830640000|2021-04-19 11:10:40|142421.9|142331.9|142422.1|142332.1|142422.9|142332.9|142419.7|142329.7|17
1618830650000|2021-04-19 11:10:50|142422.2|142332.2|142419.6|142329.6|142422.9|142332.9|142419.2|142329.2|21
1618830660000|2021-04-19 11:11:00|142419.9|142329.9|142432.6|142342.6|142461.5|142371.5|142419.9|142329.9|20
1618830670000|2021-04-19 11:11:10|142430.8|142340.8|142431.7|142341.7|142434.2|142344.2|142422.2|142332.2|16
1618830680000|2021-04-19 11:11:20|142436.5|142346.5|142431.3|142341.3|142439|142349|142427.8|142337.8|15
1618830690000|2021-04-19 11:11:30|142432.5|142342.5|142429.5|142339.5|142433.9|142343.9|142429.5|142339.5|13
1618830700000|2021-04-19 11:11:40|142431.3|142341.3|142444.8|142354.8|142445.6|142355.6|142422.9|142332.9|10
1618830710000|2021-04-19 11:11:50|142445.7|142355.7|142440.2|142350.2|142445.9|142355.9|142437.1|142347.1|13
1618830720000|2021-04-19 11:12:00|142439.7|142349.7|142443.2|142353.2|142444.2|142354.2|142437.6|142347.6|20
1618830730000|2021-04-19 11:12:10|142439.6|142349.6|142457.2|142367.2|142458.2|142368.2|142439.6|142349.6|24
1618830740000|2021-04-19 11:12:20|142456.5|142366.5|142462.8|142372.8|142464.7|142374.7|142455.7|142365.7|23
1618830750000|2021-04-19 11:12:30|142465.1|142375.1|142461.6|142371.6|142465.1|142375.1|142461.6|142371.6|23
1618830760000|2021-04-19 11:12:40|142463.1|142373.1|142459.6|142369.6|142463.1|142373.1|142458.5|142368.5|15
1618830770000|2021-04-19 11:12:50|142459.1|142369.1|142457.4|142367.4|142459.1|142369.1|142457.4|142367.4|14
1618830780000|2021-04-19 11:13:00|142457.9|142367.9|142459.4|142369.4|142459.5|142369.5|142457.9|142367.9|8
1618830790000|2021-04-19 11:13:10|142459.8|142369.8|142462.9|142372.9|142464.2|142374.2|142459.2|142369.2|24
1618830800000|2021-04-19 11:13:20|142462.8|142372.8|142451.2|142361.2|142487|142379.7|142450.6|142357|22
1618830810000|2021-04-19 11:13:30|142450.4|142360.4|142450.2|142360.2|142452.1|142362.1|142450.2|142360.2|14
1618830820000|2021-04-19 11:13:40|142450|142360|142450.4|142360.4|142451.1|142361.1|142450|142360|9
1618830830000|2021-04-19 11:13:50|142450.3|142360.3|142449.8|142359.8|142450.5|142360.5|142448.1|142358.1|10
1618830840000|2021-04-19 11:14:00|142449.6|142359.6|142451.2|142361.2|142453|142363|142449.5|142359.5|14
1618830850000|2021-04-19 11:14:10|142451.1|142361.1|142450|142360|142451.2|142361.2|142449|142359|11
1618830860000|2021-04-19 11:14:20|142449.9|142359.9|142444.7|142354.7|142450.1|142360.1|142444.7|142354.7|8
1618830870000|2021-04-19 11:14:30|142445.2|142355.2|142446.6|142356.6|142448.8|142358.8|142445.2|142355.2|8
1618830880000|2021-04-19 11:14:40|142446.7|142356.7|142447.3|142357.3|142447.3|142357.3|142446.7|142356.7|12
1618830890000|2021-04-19 11:14:50|142447.5|142357.5|142450.3|142360.3|142450.7|142360.7|142446.8|142356.8|10
1618830900000|2021-04-19 11:15:00|142450.2|142360.2|142449.1|142359.1|142450.3|142360.3|142448.7|142358.7|11
1618830910000|2021-04-19 11:15:10|142449|142359|142451.7|142361.7|142452.6|142362.6|142449|142359|8
1618830920000|2021-04-19 11:15:20|142451.1|142361.1|142448|142358|142451.1|142361.1|142448|142358|11
1618830930000|2021-04-19 11:15:30|142448.8|142358.8|142448.6|142358.6|142448.8|142358.8|142448.1|142358.1|5
1618830940000|2021-04-19 11:15:40|142448.8|142358.8|142447.6|142357.6|142448.8|142358.8|142447.5|142357.5|6
1618830950000|2021-04-19 11:15:50|142449.7|142359.7|142451.3|142361.3|142452.7|142362.7|142449.7|142359.7|10
1618830960000|2021-04-19 11:16:00|142451.2|142361.2|142448.5|142358.5|142451.2|142361.2|142447.4|142357.4|8
1618830970000|2021-04-19 11:16:10|142448.8|142358.8|142448.5|142358.5|142452.3|142362.3|142448.5|142358.5|9
1618830980000|2021-04-19 11:16:20|142448|142358|142447.3|142357.3|142449.6|142359.6|142447.3|142357.3|10
1618830990000|2021-04-19 11:16:30|142447.9|142357.9|142449.8|142359.8|142449.8|142359.8|142447.9|142357.9|8
1618831000000|2021-04-19 11:16:40|142449.3|142359.3|142447.2|142357.2|142450.2|142360.2|142446|142356|11
1618831010000|2021-04-19 11:16:50|142447.3|142357.3|142450.3|142360.3|142450.3|142360.3|142447.1|142357.1|8
1618831020000|2021-04-19 11:17:00|142449.9|142359.9|142448.3|142358.3|142449.9|142359.9|142448.2|142358.2|6
1618831030000|2021-04-19 11:17:10|142448.7|142358.7|142446.7|142356.7|142449.2|142359.2|142446.7|142356.7|11
1618831040000|2021-04-19 11:17:20|142447.2|142357.2|142447.7|142357.7|142448.4|142358.4|142447.1|142357.1|7
1618831050000|2021-04-19 11:17:30|142447.5|142357.5|142448.8|142358.8|142448.8|142358.8|142445.8|142355.8|7
1618831060000|2021-04-19 11:17:40|142447.7|142357.7|142446.9|142356.9|142448|142358|142446.9|142356.9|7
1618831070000|2021-04-19 11:17:50|142450.8|142360.8|142453.3|142363.3|142453.6|142363.6|142447.6|142357.6|17
1618831080000|2021-04-19 11:18:00|142455|142365|142454.8|142364.8|142455|142365|142452.9|142362.9|24
1618831090000|2021-04-19 11:18:10|142454.2|142364.2|142453|142363|142454.3|142364.3|142452.1|142362.1|10
1618831100000|2021-04-19 11:18:20|142452.7|142362.7|142453.3|142363.3|142453.6|142363.6|142452.1|142362.1|12
1618831110000|2021-04-19 11:18:30|142453.4|142363.4|142449.5|142359.5|142453.4|142363.4|142447.8|142357.8|19
1618831120000|2021-04-19 11:18:40|142449.3|142359.3|142449.8|142359.8|142450.1|142360.1|142449.3|142359.3|15
1618831130000|2021-04-19 11:18:50|142450|142360|142448.8|142358.8|142450|142360|142448|142358|10
1618831140000|2021-04-19 11:19:00|142449.2|142359.2|142450|142360|142450.3|142360.3|142448.7|142358.7|14
1618831150000|2021-04-19 11:19:10|142450.2|142360.2|142449.3|142359.3|142450.2|142360.2|142449.1|142359.1|10
1618831160000|2021-04-19 11:19:20|142449.2|142359.2|142449.1|142359.1|142450|142360|142449.1|142359.1|10
1618831170000|2021-04-19 11:19:30|142449.2|142359.2|142449.3|142359.3|142449.5|142359.5|142449.2|142359.2|7
1618831180000|2021-04-19 11:19:40|142449.2|142359.2|142448.7|142358.7|142449.5|142359.5|142448.2|142358.2|7
1618831190000|2021-04-19 11:19:50|142448.4|142358.4|142449.8|142359.8|142449.9|142359.9|142448.4|142358.4|10
1618831200000|2021-04-19 11:20:00|142446.9|142356.9|142471.6|142381.6|142471.6|142381.6|142446.9|142356.9|25
1618831210000|2021-04-19 11:20:10|142472|142382|142467.3|142377.3|142472|142382|142463.3|142373.3|18
1618831220000|2021-04-19 11:20:20|142467.4|142377.4|142503.8|142413.8|142505.9|142415.9|142462.9|142372.9|22
1618831230000|2021-04-19 11:20:30|142503.9|142413.9|142501.8|142411.8|142503.9|142413.9|142501.7|142411.7|17
1618831240000|2021-04-19 11:20:40|142501.7|142411.7|142512.3|142422.3|142513|142423|142501.7|142411.7|20
1618831250000|2021-04-19 11:20:50|142512.5|142422.5|142515.9|142425.9|142515.9|142425.9|142512.5|142422.5|24
1618831260000|2021-04-19 11:21:00|142515.3|142425.3|142518|142428|142518|142428|142510.2|142420.2|16
1618831270000|2021-04-19 11:21:10|142518.1|142428.1|142519.2|142429.2|142520.2|142430.2|142516.6|142426.6|12
1618831280000|2021-04-19 11:21:20|142519.5|142429.5|142515.7|142425.7|142522.8|142432.8|142513.1|142423.1|19
1618831290000|2021-04-19 11:21:30|142515.8|142425.8|142516.1|142426.1|142518.4|142428.4|142512.9|142422.9|22
1618831300000|2021-04-19 11:21:40|142517.1|142427.1|142519.3|142429.3|142519.3|142429.3|142517.1|142427.1|4
1618831310000|2021-04-19 11:21:50|142519.6|142429.6|142516.6|142426.6|142519.6|142429.6|142516.3|142426.3|20
1618831320000|2021-04-19 11:22:00|142516.7|142426.7|142516.6|142426.6|142517.4|142427.4|142511.1|142421.1|20
1618831330000|2021-04-19 11:22:10|142515.9|142425.9|142517.7|142427.7|142517.7|142427.7|142515.9|142425.9|10
1618831340000|2021-04-19 11:22:20|142518.1|142428.1|142518.2|142428.2|142520.1|142430.1|142517.6|142427.6|21
1618831350000|2021-04-19 11:22:30|142518.5|142428.5|142515.7|142425.7|142519|142429|142515.7|142425.7|14
1618831360000|2021-04-19 11:22:40|142515.4|142425.4|142517|142427|142517|142427|142514.5|142424.5|16
1618831370000|2021-04-19 11:22:50|142516.7|142426.7|142516.1|142426.1|142518.1|142428.1|142515.6|142425.6|18
1618831380000|2021-04-19 11:23:00|142516.3|142426.3|142516.1|142426.1|142517.3|142427.3|142515.3|142425.3|31
1618831390000|2021-04-19 11:23:10|142518.3|142428.3|142516.7|142426.7|142518.4|142428.4|142508.6|142418.6|34
1618831400000|2021-04-19 11:23:20|142515.1|142425.1|142522|142432|142522|142432|142512.4|142422.4|21
1618831410000|2021-04-19 11:23:30|142521.1|142431.1|142516.4|142426.4|142521.7|142431.7|142513.6|142423.6|13
1618831420000|2021-04-19 11:23:40|142516|142426|142520.1|142430.1|142521|142431|142516|142426|16
1618831430000|2021-04-19 11:23:50|142520.6|142430.6|142519.1|142429.1|142520.7|142430.7|142516.1|142426.1|18
1618831440000|2021-04-19 11:24:00|142519.2|142429.2|142519.5|142429.5|142521|142431|142513|142423|30
1618831450000|2021-04-19 11:24:10|142519.3|142429.3|142508.8|142418.8|142520.2|142430.2|142507.5|142417.5|9
1618831460000|2021-04-19 11:24:20|142514.4|142424.4|142513|142423|142515.5|142425.5|142508.1|142418.1|10
1618831470000|2021-04-19 11:24:30|142510.1|142420.1|142517.8|142427.8|142518.8|142428.8|142509.4|142419.4|12
1618831480000|2021-04-19 11:24:40|142517.7|142427.7|142518.8|142428.8|142519.5|142429.5|142515.2|142425.2|12
1618831490000|2021-04-19 11:24:50|142517.7|142427.7|142519.9|142429.9|142520.8|142430.8|142517.7|142427.7|12
1618831500000|2021-04-19 11:25:00|142520.3|142430.3|142512.2|142422.2|142520.3|142430.3|142508.9|142418.9|19
1618831510000|2021-04-19 11:25:10|142513.6|142423.6|142512|142422|142514.3|142424.3|142510.4|142420.4|11
1618831520000|2021-04-19 11:25:20|142514.4|142424.4|142518.4|142428.4|142521.6|142431.6|142514.4|142424.4|8
1618831530000|2021-04-19 11:25:30|142511.8|142421.8|142514.5|142424.5|142516.9|142426.9|142510.1|142420.1|19
1618831540000|2021-04-19 11:25:40|142522.8|142432.8|142536.8|142446.8|142543|142453|142522.8|142432.8|22
1618831550000|2021-04-19 11:25:50|142535.8|142445.8|142561.1|142431.1|142561.1|142466.3|142535.6|142426.3|19
1618831560000|2021-04-19 11:26:00|142563.7|142433.7|142561.9|142471.9|142569.8|142479.8|142551.1|142433.7|25
1618831570000|2021-04-19 11:26:10|142564.3|142474.3|142560.6|142470.6|142564.3|142474.3|142558.8|142468.8|20
1618831580000|2021-04-19 11:26:20|142559.9|142469.9|142558|142468|142560.6|142470.6|142556.1|142466.1|9
1618831590000|2021-04-19 11:26:30|142557.6|142467.6|142558.1|142468.1|142559.5|142469.5|142556|142466|13
1618831600000|2021-04-19 11:26:40|142558.2|142468.2|142552.4|142462.4|142559.4|142469.4|142546.2|142456.2|24
1618831610000|2021-04-19 11:26:50|142552.6|142462.6|142543.6|142453.6|142554.3|142464.3|142543.6|142453.6|15
1618831620000|2021-04-19 11:27:00|142543.4|142453.4|142544.2|142454.2|142546.1|142456.1|142543.3|142453.3|12
1618831630000|2021-04-19 11:27:10|142549.2|142459.2|142544.3|142454.3|142549.3|142459.3|142544.3|142454.3|16
1618831640000|2021-04-19 11:27:20|142543.5|142453.5|142547.7|142457.7|142547.7|142457.7|142543.3|142453.3|16
1618831650000|2021-04-19 11:27:30|142546.3|142456.3|142543|142453|142546.4|142456.4|142542.6|142452.6|14
1618831660000|2021-04-19 11:27:40|142543.6|142453.6|142541.4|142451.4|142545.4|142455.4|142541.4|142451.4|14
1618831670000|2021-04-19 11:27:50|142539.8|142449.8|142539.2|142449.2|142546.7|142456.7|142538.9|142448.9|18
1618831680000|2021-04-19 11:28:00|142539|142449|142541.2|142451.2|142542.8|142452.8|142538.2|142448.2|17
1618831690000|2021-04-19 11:28:10|142541.4|142451.4|142539|142449|142541.4|142451.4|142538.2|142448.2|14
1618831700000|2021-04-19 11:28:20|142540.7|142450.7|142544.4|142454.4|142545|142455|142539.9|142449.9|15
1618831710000|2021-04-19 11:28:30|142544.6|142454.6|142542.8|142452.8|142545.6|142455.6|142541.7|142451.7|14
1618831720000|2021-04-19 11:28:40|142542.2|142452.2|142586.3|142496.3|142588.2|142498.2|142541.6|142451.6|28
1618831730000|2021-04-19 11:28:50|142587.2|142497.2|142584.7|142494.7|142587.2|142497.2|142584.4|142494.4|21
1618831740000|2021-04-19 11:29:00|142584.8|142494.8|142617.5|142527.5|142621.3|142531.3|142583|142493|31
1618831750000|2021-04-19 11:29:10|142619.7|142529.7|142620.3|142530.3|142622.6|142532.6|142615.9|142525.9|27
1618831760000|2021-04-19 11:29:20|142620.4|142530.4|142614.9|142484.9|142620.6|142530.6|142589|142484.9|20
1618831770000|2021-04-19 11:29:30|142617.2|142487.2|142604.3|142514.3|142626.9|142520.3|142601.4|142487.2|21
1618831780000|2021-04-19 11:29:40|142606.3|142516.3|142604|142514|142608.9|142518.9|142603.7|142513.7|18
1618831790000|2021-04-19 11:29:50|142605.2|142515.2|142617.5|142527.5|142617.7|142527.7|142602.1|142512.1|20
1618831800000|2021-04-19 11:30:00|142618.6|142528.6|142612.7|142522.7|142619|142529|142608|142518|28
1618831810000|2021-04-19 11:30:10|142613|142523|142613.5|142523.5|142616.1|142526.1|142611.8|142521.8|18
1618831820000|2021-04-19 11:30:20|142619.3|142529.3|142621.1|142531.1|142621.2|142531.2|142617.6|142527.6|12
1618831830000|2021-04-19 11:30:30|142619.4|142529.4|142632.6|142542.6|142640.4|142550.4|142615.9|142525.9|27
1618831840000|2021-04-19 11:30:40|142635.2|142545.2|142610.2|142520.2|142636.5|142546.5|142603.3|142513.3|24
1618831850000|2021-04-19 11:30:50|142610.5|142520.5|142609.5|142519.5|142611.5|142521.5|142604.8|142514.8|23
1618831860000|2021-04-19 11:31:00|142609.2|142519.2|142608|142518|142610.3|142520.3|142606.3|142516.3|15
1618831870000|2021-04-19 11:31:10|142606.4|142516.4|142607.5|142517.5|142612.1|142522.1|142606.4|142516.4|17
1618831880000|2021-04-19 11:31:20|142607.3|142517.3|142604.6|142514.6|142610.9|142520.9|142598.6|142508.6|26
1618831890000|2021-04-19 11:31:30|142603.9|142513.9|142604.3|142514.3|142611.8|142521.8|142601.8|142511.8|26
1618831900000|2021-04-19 11:31:40|142610.4|142520.4|142609.1|142519.1|142612.9|142522.9|142605.9|142515.9|26
1618831910000|2021-04-19 11:31:50|142608.8|142518.8|142596|142506|142608.8|142518.8|142589.9|142499.9|26
1618831920000|2021-04-19 11:32:00|142594.7|142504.7|142549.7|142419.7|142598.7|142508.7|142523.8|142415.1|25
1618831930000|2021-04-19 11:32:10|142551.3|142421.3|142533.9|142443.9|142551.3|142443.9|142529.2|142421.3|10
1618831940000|2021-04-19 11:32:20|142533.4|142443.4|142533.3|142443.3|142535|142445|142532.8|142442.8|14
1618831950000|2021-04-19 11:32:30|142533.1|142443.1|142532.1|142442.1|142535.6|142445.6|142530.1|142440.1|27
1618831960000|2021-04-19 11:32:40|142532.2|142442.2|142531.6|142441.6|142534.4|142444.4|142526.7|142436.7|27
1618831970000|2021-04-19 11:32:50|142529.5|142439.5|142548.5|142458.5|142549.5|142459.5|142529.5|142439.5|29
1618831980000|2021-04-19 11:33:00|142547.8|142457.8|142555.1|142465.1|142556.4|142466.4|142543.9|142453.9|24
1618831990000|2021-04-19 11:33:10|142553.9|142463.9|142568.7|142478.7|142568.7|142478.7|142550.8|142460.8|16
1618832000000|2021-04-19 11:33:20|142569.3|142479.3|142566.5|142476.5|142570.7|142480.7|142563.2|142473.2|19
1618832010000|2021-04-19 11:33:30|142565.8|142475.8|142642.8|142552.8|142648.2|142558.2|142565.8|142475.8|37
1618832020000|2021-04-19 11:33:40|142642.3|142552.3|142651|142561|142653|142563|142642.3|142552.3|21
1618832030000|2021-04-19 11:33:50|142650.6|142560.6|142645|142555|142650.6|142560.6|142645|142555|18
1618832040000|2021-04-19 11:34:00|142651.5|142561.5|142648.9|142558.9|142653.2|142563.2|142646|142556|19
1618832050000|2021-04-19 11:34:10|142645.1|142555.1|142646.1|142556.1|142654.8|142564.8|142645|142555|17
1618832060000|2021-04-19 11:34:20|142645.7|142555.7|142634.9|142544.9|142647.1|142557.1|142628.8|142538.8|23
1618832070000|2021-04-19 11:34:30|142638.2|142548.2|142644.7|142554.7|142645.6|142555.6|142635.3|142545.3|22
1618832080000|2021-04-19 11:34:40|142645.6|142555.6|142649.4|142559.4|142649.7|142559.7|142643.7|142553.7|17
1618832090000|2021-04-19 11:34:50|142647.7|142557.7|142648.6|142558.6|142650|142560|142647.7|142557.7|9
1618832100000|2021-04-19 11:35:00|142645|142555|142648.1|142558.1|142651.2|142561.2|142645|142555|16
1618832110000|2021-04-19 11:35:10|142648|142558|142622.7|142532.7|142648|142558|142618.7|142528.7|28
1618832120000|2021-04-19 11:35:20|142620.6|142530.6|142622.6|142532.6|142622.7|142532.7|142618.3|142528.3|18
1618832130000|2021-04-19 11:35:30|142622.5|142532.5|142621.5|142531.5|142623.4|142533.4|142621|142531|19
1618832140000|2021-04-19 11:35:40|142622.3|142532.3|142627.4|142537.4|142628.5|142538.5|142609|142519|25
1618832150000|2021-04-19 11:35:50|142626.8|142536.8|142626.7|142536.7|142628.2|142538.2|142624.2|142534.2|12
1618832160000|2021-04-19 11:36:00|142625.5|142535.5|142627.2|142537.2|142628.4|142538.4|142625.5|142535.5|12
1618832170000|2021-04-19 11:36:10|142627.1|142537.1|142626.4|142536.4|142627.1|142537.1|142625.9|142535.9|11
1618832180000|2021-04-19 11:36:20|142626.3|142536.3|142623.8|142533.8|142628.1|142538.1|142622.3|142532.3|13
1618832190000|2021-04-19 11:36:30|142624.2|142534.2|142618|142528|142625.5|142535.5|142616.8|142526.8|20
1618832200000|2021-04-19 11:36:40|142618.4|142528.4|142617.9|142527.9|142619.1|142529.1|142617.5|142527.5|11
1618832210000|2021-04-19 11:36:50|142619.9|142529.9|142622.8|142532.8|142625.4|142535.4|142619.7|142529.7|15
1618832220000|2021-04-19 11:37:00|142622.6|142532.6|142624.1|142534.1|142624.3|142534.3|142622.6|142532.6|16
1618832230000|2021-04-19 11:37:10|142623.9|142533.9|142621.6|142531.6|142624.5|142534.5|142617|142527|26
1618832240000|2021-04-19 11:37:20|142621.7|142531.7|142616.9|142526.9|142621.7|142531.7|142615.8|142525.8|8
1618832250000|2021-04-19 11:37:30|142616.7|142526.7|142617.1|142527.1|142618.9|142528.9|142615.8|142525.8|15
1618832260000|2021-04-19 11:37:40|142616.4|142526.4|142620|142530|142620.3|142530.3|142616.4|142526.4|12
1618832270000|2021-04-19 11:37:50|142618.7|142528.7|142537.7|142407.7|142620.9|142530.9|142517.3|142406.6|24
1618832280000|2021-04-19 11:38:00|142538.5|142408.5|142524.2|142434.2|142542.4|142434.2|142490.5|142400.5|31
1618832290000|2021-04-19 11:38:10|142519.5|142429.5|142514|142424|142519.5|142429.5|142513.8|142423.8|17
1618832300000|2021-04-19 11:38:20|142517.1|142427.1|142468.7|142378.7|142517.1|142427.1|142466.1|142376.1|23
1618832310000|2021-04-19 11:38:30|142468.4|142378.4|142464.4|142374.4|142469.6|142379.6|142462.2|142372.2|27
1618832320000|2021-04-19 11:38:40|142467.3|142377.3|142479.2|142389.2|142493.8|142403.8|142467.3|142377.3|24
1618832330000|2021-04-19 11:38:50|142476.9|142386.9|142484|142394|142485.3|142395.3|142461.4|142371.4|31
1618832340000|2021-04-19 11:39:00|142483.7|142393.7|142489.6|142399.6|142500|142410|142475.3|142385.3|26
1618832350000|2021-04-19 11:39:10|142498.6|142408.6|142509.4|142419.4|142514.1|142424.1|142498.6|142408.6|22
1618832360000|2021-04-19 11:39:20|142508.2|142418.2|142510.5|142420.5|142513.5|142423.5|142507.8|142417.8|17
1618832370000|2021-04-19 11:39:30|142509|142419|142509.5|142419.5|142510.1|142420.1|142507.5|142417.5|17
1618832380000|2021-04-19 11:39:40|142509.7|142419.7|142513.3|142423.3|142515.5|142425.5|142507.5|142417.5|25
1618832390000|2021-04-19 11:39:50|142509.2|142419.2|142513.2|142423.2|142514.2|142424.2|142508.1|142418.1|22
1618832400000|2021-04-19 11:40:00|142512.8|142422.8|142498.5|142408.5|142512.8|142422.8|142497.4|142407.4|28
1618832410000|2021-04-19 11:40:10|142499.5|142409.5|142502.8|142412.8|142503.5|142413.5|142498.1|142408.1|28
1618832420000|2021-04-19 11:40:20|142502.2|142412.2|142508.4|142418.4|142511.4|142421.4|142502.2|142412.2|25
1618832430000|2021-04-19 11:40:30|142508.3|142418.3|142520.2|142430.2|142520.2|142430.2|142506.2|142416.2|20
1618832440000|2021-04-19 11:40:40|142519.3|142429.3|142544.2|142454.2|142546|142456|142518.7|142428.7|28
1618832450000|2021-04-19 11:40:50|142543.6|142453.6|142542.2|142452.2|142543.9|142453.9|142540.8|142450.8|20
1618832460000|2021-04-19 11:41:00|142543|142453|142540.6|142450.6|142543|142453|142538.8|142448.8|16
1618832470000|2021-04-19 11:41:10|142540.2|142450.2|142538.3|142448.3|142540.2|142450.2|142538.2|142448.2|13
1618832480000|2021-04-19 11:41:20|142538.2|142448.2|142538.2|142448.2|142539|142449|142537.4|142447.4|14
1618832490000|2021-04-19 11:41:30|142538.3|142448.3|142478.4|142388.4|142538.8|142448.8|142478.4|142388.4|26
1618832500000|2021-04-19 11:41:40|142479|142389|142479.7|142389.7|142481.3|142391.3|142477.1|142387.1|30
1618832510000|2021-04-19 11:41:50|142471.5|142381.5|142474|142384|142474.8|142384.8|142467.1|142377.1|19
1618832520000|2021-04-19 11:42:00|142472.8|142382.8|142494.7|142404.7|142495.7|142405.7|142472.8|142382.8|17
1618832530000|2021-04-19 11:42:10|142494.2|142404.2|142505.1|142415.1|142507.8|142417.8|142493.3|142403.3|17
1618832540000|2021-04-19 11:42:20|142505.5|142415.5|142505.2|142415.2|142507|142417|142503.4|142413.4|15
1618832550000|2021-04-19 11:42:30|142504.4|142414.4|142505.1|142415.1|142506.2|142416.2|142504|142414|10
1618832560000|2021-04-19 11:42:40|142505.4|142415.4|142487.2|142397.2|142505.6|142415.6|142487.2|142397.2|19
1618832570000|2021-04-19 11:42:50|142486.2|142396.2|142484.1|142394.1|142511.1|142421.1|142482.3|142392.3|35
1618832580000|2021-04-19 11:43:00|142483.6|142393.6|142460.6|142370.6|142486.8|142396.8|142459.2|142369.2|22
1618832590000|2021-04-19 11:43:10|142460.7|142370.7|142461.9|142371.9|142465.7|142375.7|142460.3|142370.3|21
1618832600000|2021-04-19 11:43:20|142461.7|142371.7|142461.5|142371.5|142462.9|142372.9|142461.4|142371.4|8
1618832610000|2021-04-19 11:43:30|142461.6|142371.6|142462.3|142372.3|142463.6|142373.6|142461.6|142371.6|7
1618832620000|2021-04-19 11:43:40|142462.4|142372.4|142463.2|142373.2|142463.5|142373.5|142461.9|142371.9|11
1618832630000|2021-04-19 11:43:50|142462.8|142372.8|142463.6|142373.6|142464.1|142374.1|142460.8|142370.8|10
1618832640000|2021-04-19 11:44:00|142460.1|142370.1|142464.6|142374.6|142486.5|142396.5|142460.1|142370.1|22
1618832650000|2021-04-19 11:44:10|142464.7|142374.7|142462|142372|142464.9|142374.9|142460.8|142370.8|13
1618832660000|2021-04-19 11:44:20|142461.8|142371.8|142470.3|142380.3|142470.7|142380.7|142461.8|142371.8|14
1618832670000|2021-04-19 11:44:30|142470|142380|142470.2|142380.2|142470.2|142380.2|142469.2|142379.2|15
1618832680000|2021-04-19 11:44:40|142469.9|142379.9|142470.2|142380.2|142471|142381|142469.1|142379.1|11
1618832690000|2021-04-19 11:44:50|142470.8|142380.8|142468.8|142378.8|142470.8|142380.8|142467.9|142377.9|10
1618832700000|2021-04-19 11:45:00|142468.9|142378.9|142487.2|142397.2|142491.1|142401.1|142468.7|142378.7|12
1618832710000|2021-04-19 11:45:10|142491|142401|142486.4|142396.4|142491.4|142401.4|142485.9|142395.9|15
1618832720000|2021-04-19 11:45:20|142484.4|142394.4|142489.9|142399.9|142489.9|142399.9|142484.4|142394.4|18
1618832730000|2021-04-19 11:45:30|142490|142400|142490.6|142400.6|142491|142401|142488.4|142398.4|13
1618832740000|2021-04-19 11:45:40|142489.6|142399.6|142490.1|142400.1|142490.2|142400.2|142489.6|142399.6|13
1618832750000|2021-04-19 11:45:50|142489.9|142399.9|142510.2|142420.2|142526|142436|142489.9|142399.9|25
1618832760000|2021-04-19 11:46:00|142509.9|142419.9|142492.4|142402.4|142511.5|142421.5|142486.8|142396.8|26
1618832770000|2021-04-19 11:46:10|142494.1|142404.1|142491.9|142401.9|142494.5|142404.5|142490.3|142400.3|26
1618832780000|2021-04-19 11:46:20|142492.2|142402.2|142492.8|142402.8|142494.1|142404.1|142491.4|142401.4|21
1618832790000|2021-04-19 11:46:30|142492.9|142402.9|142499.7|142409.7|142500.6|142410.6|142491.8|142401.8|24
1618832800000|2021-04-19 11:46:40|142499.9|142409.9|142499.2|142409.2|142502.5|142412.5|142498|142408|22
1618832810000|2021-04-19 11:46:50|142499.1|142409.1|142501.1|142411.1|142502.1|142412.1|142499.1|142409.1|21
1618832820000|2021-04-19 11:47:00|142501.2|142411.2|142500.3|142410.3|142503.5|142413.5|142484.6|142394.6|24
1618832830000|2021-04-19 11:47:10|142500.5|142410.5|142501.7|142411.7|142503.3|142413.3|142499.3|142409.3|22
1618832840000|2021-04-19 11:47:20|142502.3|142412.3|142492.4|142402.4|142503.5|142413.5|142491.9|142401.9|35
1618832850000|2021-04-19 11:47:30|142496.2|142406.2|142495|142405|142497.6|142407.6|142493.7|142403.7|18
1618832860000|2021-04-19 11:47:40|142494.9|142404.9|142496.8|142406.8|142497.6|142407.6|142493.8|142403.8|17
1618832870000|2021-04-19 11:47:50|142497.2|142407.2|142496.5|142406.5|142497.2|142407.2|142495.3|142405.3|20
1618832880000|2021-04-19 11:48:00|142497.2|142407.2|142497.2|142407.2|142498.7|142408.7|142496.2|142406.2|20
1618832890000|2021-04-19 11:48:10|142497.9|142407.9|142499.6|142409.6|142500.1|142410.1|142497.3|142407.3|17
1618832900000|2021-04-19 11:48:20|142499.4|142409.4|142499.1|142409.1|142499.4|142409.4|142493.5|142403.5|19
1618832910000|2021-04-19 11:48:30|142499.2|142409.2|142498.7|142408.7|142499.6|142409.6|142497.3|142407.3|15
1618832920000|2021-04-19 11:48:40|142498.1|142408.1|142496.3|142406.3|142498.9|142408.9|142496.1|142406.1|13
1618832930000|2021-04-19 11:48:50|142495.9|142405.9|142493.4|142403.4|142496|142406|142493.4|142403.4|12
1618832940000|2021-04-19 11:49:00|142493|142403|142497.2|142407.2|142502.5|142412.5|142493|142403|17
1618832950000|2021-04-19 11:49:10|142497.8|142407.8|142479.3|142389.3|142498.7|142408.7|142479.3|142389.3|17
1618832960000|2021-04-19 11:49:20|142479|142389|142479.4|142389.4|142479.6|142389.6|142476.5|142386.5|17
1618832970000|2021-04-19 11:49:30|142479.3|142389.3|142480|142390|142480.9|142390.9|142477.3|142387.3|12
1618832980000|2021-04-19 11:49:40|142470.1|142380.1|142466.7|142376.7|142470.5|142380.5|142465.8|142375.8|20
1618832990000|2021-04-19 11:49:50|142461.8|142371.8|142463.1|142373.1|142464.7|142374.7|142461.8|142371.8|10
1618833000000|2021-04-19 11:50:00|142465.6|142375.6|142464.2|142374.2|142466.5|142376.5|142463.3|142373.3|19
1618833010000|2021-04-19 11:50:10|142464.1|142374.1|142458.2|142368.2|142464.2|142374.2|142458.2|142368.2|14
1618833020000|2021-04-19 11:50:20|142457.9|142367.9|142443.3|142353.3|142461.3|142371.3|142442.3|142352.3|19
1618833030000|2021-04-19 11:50:30|142442.5|142352.5|142448.1|142358.1|142449.5|142359.5|142436|142346|23
1618833040000|2021-04-19 11:50:40|142447.7|142357.7|142449.3|142359.3|142449.9|142359.9|142446.1|142356.1|13
1618833050000|2021-04-19 11:50:50|142447.5|142357.5|142455.7|142365.7|142456.6|142366.6|142444.6|142354.6|16
1618833060000|2021-04-19 11:51:00|142453.4|142363.4|142461.6|142371.6|142463.3|142373.3|142453.4|142363.4|21
1618833070000|2021-04-19 11:51:10|142460.8|142370.8|142458.4|142368.4|142460.8|142370.8|142457.7|142367.7|16
1618833080000|2021-04-19 11:51:20|142458|142368|142453.6|142363.6|142458|142368|142449.1|142359.1|22
1618833090000|2021-04-19 11:51:30|142453.4|142363.4|142453.2|142363.2|142454.8|142364.8|142452.9|142362.9|15
1618833100000|2021-04-19 11:51:40|142452.8|142362.8|142451.9|142361.9|142453.6|142363.6|142451.9|142361.9|13
1618833110000|2021-04-19 11:51:50|142452.5|142362.5|142452.5|142362.5|142453.9|142363.9|142451.8|142361.8|13
1618833120000|2021-04-19 11:52:00|142452.7|142362.7|142457.9|142367.9|142458.5|142368.5|142452.2|142362.2|21
1618833130000|2021-04-19 11:52:10|142457.2|142367.2|142452.3|142362.3|142461.7|142371.7|142451.6|142361.6|20
1618833140000|2021-04-19 11:52:20|142452|142362|142453.2|142363.2|142453.2|142363.2|142451.9|142361.9|10
1618833150000|2021-04-19 11:52:30|142452.8|142362.8|142461.2|142371.2|142461.6|142371.6|142448|142358|24
1618833160000|2021-04-19 11:52:40|142462|142372|142461.4|142371.4|142462.3|142372.3|142460.8|142370.8|23
1618833170000|2021-04-19 11:52:50|142461.6|142371.6|142461.9|142371.9|142461.9|142371.9|142458.3|142368.3|21
1618833180000|2021-04-19 11:53:00|142461.4|142371.4|142454.3|142364.3|142462.1|142372.1|142453.7|142363.7|23
1618833190000|2021-04-19 11:53:10|142456.1|142366.1|142452.3|142362.3|142460.3|142370.3|142452.2|142362.2|13
1618833200000|2021-04-19 11:53:20|142453.3|142363.3|142455.1|142365.1|142457.3|142367.3|142453.1|142363.1|26
1618833210000|2021-04-19 11:53:30|142455.8|142365.8|142451.5|142361.5|142456.3|142366.3|142449.5|142359.5|27
1618833220000|2021-04-19 11:53:40|142451.8|142361.8|142452.4|142362.4|142458.6|142368.6|142450.8|142360.8|21
1618833230000|2021-04-19 11:53:50|142453.3|142363.3|142455.5|142365.5|142461|142371|142451.1|142361.1|18
1618833240000|2021-04-19 11:54:00|142451|142361|142454.6|142364.6|142456.4|142366.4|142449.5|142359.5|22
1618833250000|2021-04-19 11:54:10|142452.7|142362.7|142451.7|142361.7|142460|142370|142451.3|142361.3|12
1618833260000|2021-04-19 11:54:20|142453.6|142363.6|142454.1|142364.1|142457.8|142367.8|142453|142363|21
1618833270000|2021-04-19 11:54:30|142453|142363|142463.8|142373.8|142465.9|142375.9|142453|142363|21
1618833280000|2021-04-19 11:54:40|142459.8|142369.8|142458.8|142368.8|142464.4|142374.4|142458.8|142368.8|15
1618833290000|2021-04-19 11:54:50|142459.4|142369.4|142463.6|142373.6|142464.7|142374.7|142457.9|142367.9|22
1618833300000|2021-04-19 11:55:00|142462.9|142372.9|142456.5|142366.5|142465.2|142375.2|142456.5|142366.5|22
1618833310000|2021-04-19 11:55:10|142457|142367|142459.3|142369.3|142461.2|142371.2|142456.5|142366.5|10
1618833320000|2021-04-19 11:55:20|142459.9|142369.9|142457.2|142367.2|142460|142370|142456.8|142366.8|15
1618833330000|2021-04-19 11:55:30|142457|142367|142459.3|142369.3|142460.7|142370.7|142456.1|142366.1|17
1618833340000|2021-04-19 11:55:40|142459.4|142369.4|142458.3|142368.3|142461.9|142371.9|142458.2|142368.2|12
1618833350000|2021-04-19 11:55:50|142459|142369|142459.7|142369.7|142459.7|142369.7|142458.2|142368.2|8
1618833360000|2021-04-19 11:56:00|142459.8|142369.8|142449.5|142359.5|142462.6|142372.6|142449.2|142359.2|18
1618833370000|2021-04-19 11:56:10|142449.2|142359.2|142448.1|142358.1|142449.7|142359.7|142447.6|142357.6|19
1618833380000|2021-04-19 11:56:20|142448|142358|142450.7|142360.7|142454.4|142364.4|142448|142358|16
1618833390000|2021-04-19 11:56:30|142450.6|142360.6|142447.6|142357.6|142450.6|142360.6|142446.1|142356.1|17
1618833400000|2021-04-19 11:56:40|142447.5|142357.5|142457|142367|142457|142367|142447.4|142357.4|15
1618833410000|2021-04-19 11:56:50|142456.7|142366.7|142454.2|142364.2|142457.3|142367.3|142452.6|142362.6|12
1618833420000|2021-04-19 11:57:00|142453.8|142363.8|142452.4|142362.4|142453.9|142363.9|142447.8|142357.8|13
1618833430000|2021-04-19 11:57:10|142449.5|142359.5|142453.6|142363.6|142457.4|142367.4|142448.1|142358.1|13
1618833440000|2021-04-19 11:57:20|142453.7|142363.7|142450.8|142360.8|142453.9|142363.9|142447.2|142357.2|11
1618833450000|2021-04-19 11:57:30|142444.4|142354.4|142442.6|142352.6|142444.4|142354.4|142442.3|142352.3|15
1618833460000|2021-04-19 11:57:40|142446.6|142356.6|142445.7|142355.7|142447.7|142357.7|142444.4|142354.4|15
1618833470000|2021-04-19 11:57:50|142445.6|142355.6|142447.4|142357.4|142448.7|142358.7|142445.6|142355.6|8
1618833480000|2021-04-19 11:58:00|142447.2|142357.2|142446.2|142356.2|142447.2|142357.2|142444.7|142354.7|16
1618833490000|2021-04-19 11:58:10|142447.4|142357.4|142445.1|142355.1|142447.4|142357.4|142444.8|142354.8|18
1618833500000|2021-04-19 11:58:20|142444.8|142354.8|142445.6|142355.6|142445.8|142355.8|142444.2|142354.2|10
1618833510000|2021-04-19 11:58:30|142445.5|142355.5|142443.9|142353.9|142445.5|142355.5|142443.8|142353.8|17
1618833520000|2021-04-19 11:58:40|142447.3|142357.3|142427.8|142337.8|142447.3|142357.3|142420.9|142330.9|21
1618833530000|2021-04-19 11:58:50|142428.4|142338.4|142428.1|142338.1|142429.5|142339.5|142427.5|142337.5|14
1618833540000|2021-04-19 11:59:00|142430.2|142340.2|142417|142327|142430.2|142340.2|142417|142327|17
1618833550000|2021-04-19 11:59:10|142414.1|142324.1|142417.7|142327.7|142418.8|142328.8|142414.1|142324.1|13
1618833560000|2021-04-19 11:59:20|142417.5|142327.5|142419.1|142329.1|142419.1|142329.1|142416.8|142326.8|11
1618833570000|2021-04-19 11:59:30|142418.3|142328.3|142419.5|142329.5|142422.1|142332.1|142418|142328|13
1618833580000|2021-04-19 11:59:40|142419.3|142329.3|142418|142328|142419.8|142329.8|142418|142328|15
1618833590000|2021-04-19 11:59:50|142421|142331|142419.5|142329.5|142421.7|142331.7|142419.5|142329.5|8
1618833600000|2021-04-19 12:00:00|142412.3|142322.3|142412.5|142322.5|142412.5|142322.5|142409.7|142319.7|15
1618833610000|2021-04-19 12:00:10|142412.8|142322.8|142413|142323|142413.1|142323.1|142411.2|142321.2|16
1618833620000|2021-04-19 12:00:20|142413.3|142323.3|142411.8|142321.8|142422.3|142332.3|142410.1|142320.1|25
1618833630000|2021-04-19 12:00:30|142410.7|142320.7|142414.5|142324.5|142416.9|142326.9|142410.7|142320.7|23
1618833640000|2021-04-19 12:00:40|142414.2|142324.2|142443.7|142353.7|142444.6|142354.6|142414.1|142324.1|32
1618833650000|2021-04-19 12:00:50|142444.8|142354.8|142442.1|142352.1|142444.9|142354.9|142441.9|142351.9|26
1618833660000|2021-04-19 12:01:00|142442|142352|142441.2|142351.2|142442.7|142352.7|142440.8|142350.8|22
1618833670000|2021-04-19 12:01:10|142441.5|142351.5|142440.8|142350.8|142441.6|142351.6|142438|142348|17
1618833680000|2021-04-19 12:01:20|142440.7|142350.7|142419.1|142329.1|142446.7|142356.7|142415.6|142325.6|24
1618833690000|2021-04-19 12:01:30|142421.2|142331.2|142434.6|142344.6|142440|142350|142421.2|142331.2|23
1618833700000|2021-04-19 12:01:40|142434.8|142344.8|142428.9|142338.9|142437.1|142347.1|142426.8|142336.8|22
1618833710000|2021-04-19 12:01:50|142428|142338|142431.5|142341.5|142436.2|142346.2|142427.7|142337.7|25
1618833720000|2021-04-19 12:02:00|142431.7|142341.7|142432.2|142342.2|142432.2|142342.2|142429.3|142339.3|17
1618833730000|2021-04-19 12:02:10|142430.9|142340.9|142429.6|142339.6|142433.6|142343.6|142428.9|142338.9|19
1618833740000|2021-04-19 12:02:20|142429.7|142339.7|142464.7|142374.7|142466.8|142376.8|142429.7|142339.7|32
1618833750000|2021-04-19 12:02:30|142464.9|142374.9|142470.9|142380.9|142470.9|142380.9|142460.3|142370.3|31
1618833760000|2021-04-19 12:02:40|142470.4|142380.4|142449.1|142359.1|142471.9|142381.9|142447.1|142357.1|30
1618833770000|2021-04-19 12:02:50|142451.5|142361.5|142460.4|142370.4|142460.4|142370.4|142448.8|142358.8|29
1618833780000|2021-04-19 12:03:00|142459.8|142369.8|142453.9|142363.9|142460.1|142370.1|142452.9|142362.9|34
1618833790000|2021-04-19 12:03:10|142454.3|142364.3|142454.9|142364.9|142454.9|142364.9|142451.9|142361.9|22
1618833800000|2021-04-19 12:03:20|142454.8|142364.8|142457.7|142367.7|142460.4|142370.4|142448.5|142358.5|33
1618833810000|2021-04-19 12:03:30|142458.5|142368.5|142456.4|142366.4|142462.2|142372.2|142453|142363|25
1618833820000|2021-04-19 12:03:40|142456.6|142366.6|142451.8|142361.8|142459.5|142369.5|142448.7|142358.7|33
1618833830000|2021-04-19 12:03:50|142451.3|142361.3|142453.6|142363.6|142454.5|142364.5|142449.9|142359.9|32
1618833840000|2021-04-19 12:04:00|142453.7|142363.7|142441.2|142351.2|142463.2|142373.2|142441.2|142351.2|26
1618833850000|2021-04-19 12:04:10|142442.7|142352.7|142408.4|142318.4|142460.6|142370.6|142408.4|142318.4|32
1618833860000|2021-04-19 12:04:20|142409.3|142319.3|142406.3|142316.3|142413.4|142323.4|142405.2|142315.2|27
1618833870000|2021-04-19 12:04:30|142406.9|142316.9|142409.2|142319.2|142409.2|142319.2|142406.9|142316.9|5
1618833880000|2021-04-19 12:04:40|142405.9|142315.9|142402.2|142312.2|142405.9|142315.9|142402|142312|25
1618833890000|2021-04-19 12:04:50|142401.8|142311.8|142394.1|142304.1|142402.9|142312.9|142392.8|142302.8|31
1618833900000|2021-04-19 12:05:00|142393.7|142303.7|142398.9|142308.9|142398.9|142308.9|142393.5|142303.5|22
1618833910000|2021-04-19 12:05:10|142399|142309|142396.4|142306.4|142399|142309|142395.3|142305.3|18
1618833920000|2021-04-19 12:05:20|142396.2|142306.2|142395.4|142305.4|142396.2|142306.2|142394.5|142304.5|13
1618833930000|2021-04-19 12:05:30|142395.5|142305.5|142362.6|142272.6|142395.5|142305.5|142358.6|142268.6|25
1618833940000|2021-04-19 12:05:40|142362|142272|142364.5|142274.5|142364.9|142274.9|142362|142272|16
1618833950000|2021-04-19 12:05:50|142364.3|142274.3|142365.5|142275.5|142365.5|142275.5|142362.1|142272.1|13
1618833960000|2021-04-19 12:06:00|142365.4|142275.4|142363.3|142273.3|142365.4|142275.4|142363.3|142273.3|11
1618833970000|2021-04-19 12:06:10|142363.7|142273.7|142364.7|142274.7|142366.2|142276.2|142362.8|142272.8|12
1618833980000|2021-04-19 12:06:20|142365.2|142275.2|142363.8|142273.8|142365.7|142275.7|142363.7|142273.7|17
1618833990000|2021-04-19 12:06:30|142364.7|142274.7|142364.9|142274.9|142364.9|142274.9|142363.1|142273.1|21
1618834000000|2021-04-19 12:06:40|142367.1|142277.1|142367|142277|142367.3|142277.3|142366.7|142276.7|14
1618834010000|2021-04-19 12:06:50|142367.4|142277.4|142367.2|142277.2|142369.3|142279.3|142366.3|142276.3|23
1618834020000|2021-04-19 12:07:00|142367.3|142277.3|142367.9|142277.9|142367.9|142277.9|142366.4|142276.4|12
1618834030000|2021-04-19 12:07:10|142363.3|142273.3|142366.3|142276.3|142366.3|142276.3|142361.3|142271.3|20
1618834040000|2021-04-19 12:07:20|142365.9|142275.9|142318|142228|142367.4|142277.4|142301.5|142211.5|24
1618834050000|2021-04-19 12:07:30|142318.5|142228.5|142363.1|142273.1|142367.4|142277.4|142318.5|142228.5|34
1618834060000|2021-04-19 12:07:40|142363|142273|142360.9|142270.9|142365.5|142275.5|142359.9|142269.9|27
1618834070000|2021-04-19 12:07:50|142360.3|142270.3|142360|142270|142360.7|142270.7|142358.3|142268.3|25
1618834080000|2021-04-19 12:08:00|142359.7|142269.7|142305.3|142215.3|142359.7|142269.7|142286.7|142196.7|30
1618834090000|2021-04-19 12:08:10|142301.7|142211.7|142287.9|142197.9|142301.7|142211.7|142284.2|142194.2|15
1618834100000|2021-04-19 12:08:20|142284.8|142194.8|142275.5|142185.5|142287.7|142197.7|142273.8|142183.8|15
1618834110000|2021-04-19 12:08:30|142274.7|142184.7|142273.9|142183.9|142278.9|142188.9|142272|142182|26
1618834120000|2021-04-19 12:08:40|142273.4|142183.4|142296.9|142206.9|142298.2|142208.2|142273.4|142183.4|21
1618834130000|2021-04-19 12:08:50|142296.1|142206.1|142317|142227|142352.3|142262.3|142295.3|142205.3|31
1618834140000|2021-04-19 12:09:00|142319.2|142229.2|142327.5|142237.5|142335.5|142245.5|142319.2|142229.2|23
1618834150000|2021-04-19 12:09:10|142327.7|142237.7|142279.2|142189.2|142328.3|142238.3|142279.2|142189.2|21
1618834160000|2021-04-19 12:09:20|142283.2|142193.2|142289.8|142199.8|142289.8|142199.8|142283.2|142193.2|31
1618834170000|2021-04-19 12:09:30|142291.4|142201.4|142313.2|142223.2|142313.2|142223.2|142289.5|142199.5|25
1618834180000|2021-04-19 12:09:40|142313.1|142223.1|142319.8|142229.8|142322.1|142232.1|142312.3|142222.3|23
1618834190000|2021-04-19 12:09:50|142321.8|142231.8|142367.2|142277.2|142369.6|142279.6|142321.8|142231.8|32
1618834200000|2021-04-19 12:10:00|142365.1|142275.1|142368.2|142278.2|142368.2|142278.2|142359.5|142269.5|27
1618834210000|2021-04-19 12:10:10|142367.9|142277.9|142373|142283|142375.7|142285.7|142365|142275|19
1618834220000|2021-04-19 12:10:20|142371.9|142281.9|142371|142281|142377.2|142287.2|142369.1|142279.1|24
1618834230000|2021-04-19 12:10:30|142370.7|142280.7|142371.3|142281.3|142372.1|142282.1|142369.6|142279.6|20
1618834240000|2021-04-19 12:10:40|142370.3|142280.3|142368|142278|142370.4|142280.4|142365.8|142275.8|16
1618834250000|2021-04-19 12:10:50|142367.9|142277.9|142364.5|142274.5|142368.5|142278.5|142363.6|142273.6|18
1618834260000|2021-04-19 12:11:00|142364.3|142274.3|142381.3|142291.3|142381.3|142291.3|142364.1|142274.1|32
1618834270000|2021-04-19 12:11:10|142383.1|142293.1|142377.9|142287.9|142383.1|142293.1|142377.8|142287.8|23
1618834280000|2021-04-19 12:11:20|142379.3|142289.3|142375.6|142285.6|142379.3|142289.3|142375.2|142285.2|20
1618834290000|2021-04-19 12:11:30|142376.9|142286.9|142375.9|142285.9|142376.9|142286.9|142375.8|142285.8|13
1618834300000|2021-04-19 12:11:40|142375.8|142285.8|142374.9|142284.9|142377|142287|142374.9|142284.9|14
1618834310000|2021-04-19 12:11:50|142375.3|142285.3|142391.8|142301.8|142393.1|142303.1|142375.3|142285.3|18
1618834320000|2021-04-19 12:12:00|142391.4|142301.4|142422.7|142332.7|142426.7|142336.7|142391.4|142301.4|28
1618834330000|2021-04-19 12:12:10|142422.4|142332.4|142414.2|142324.2|142424.8|142334.8|142412|142322|23
1618834340000|2021-04-19 12:12:20|142414.6|142324.6|142416.7|142326.7|142416.7|142326.7|142405.7|142315.7|19
1618834350000|2021-04-19 12:12:30|142419|142329|142427.1|142337.1|142427.1|142337.1|142416.3|142326.3|29
1618834360000|2021-04-19 12:12:40|142427.9|142337.9|142469.6|142379.6|142469.6|142379.6|142425|142335|25
1618834370000|2021-04-19 12:12:50|142468.7|142378.7|142465.5|142375.5|142469.1|142379.1|142464.7|142374.7|17
1618834380000|2021-04-19 12:13:00|142466.8|142376.8|142474.5|142384.5|142474.8|142384.8|142465.2|142375.2|24
1618834390000|2021-04-19 12:13:10|142473.1|142383.1|142471.2|142381.2|142475.3|142385.3|142469.1|142379.1|14
1618834400000|2021-04-19 12:13:20|142469.6|142379.6|142470.2|142380.2|142472.8|142382.8|142469.6|142379.6|14
1618834410000|2021-04-19 12:13:30|142470.3|142380.3|142468.5|142378.5|142470.3|142380.3|142462.8|142372.8|22
1618834420000|2021-04-19 12:13:40|142469.1|142379.1|142468.9|142378.9|142471.2|142381.2|142468.1|142378.1|20
1618834430000|2021-04-19 12:13:50|142467.9|142377.9|142467.7|142377.7|142469.4|142379.4|142467.7|142377.7|14
1618834440000|2021-04-19 12:14:00|142468.3|142378.3|142468.1|142378.1|142469.7|142379.7|142463.7|142373.7|11
1618834450000|2021-04-19 12:14:10|142467.4|142377.4|142460.7|142370.7|142467.4|142377.4|142458.9|142368.9|17
1618834460000|2021-04-19 12:14:20|142460.5|142370.5|142462.3|142372.3|142464.8|142374.8|142460.5|142370.5|8
1618834470000|2021-04-19 12:14:30|142463.9|142373.9|142460.1|142370.1|142464.8|142374.8|142460.1|142370.1|9
1618834480000|2021-04-19 12:14:40|142460.8|142370.8|142469.5|142379.5|142470.5|142380.5|142460.8|142370.8|12
1618834490000|2021-04-19 12:14:50|142465.6|142375.6|142470.5|142380.5|142470.5|142380.5|142463.5|142373.5|20
1618834500000|2021-04-19 12:15:00|142469.8|142379.8|142463.6|142373.6|142469.8|142379.8|142463.6|142373.6|18
1618834510000|2021-04-19 12:15:10|142464.2|142374.2|142464.3|142374.3|142465.8|142375.8|142463.3|142373.3|19
1618834520000|2021-04-19 12:15:20|142465.4|142375.4|142470.9|142380.9|142471.6|142381.6|142463.4|142373.4|15
1618834530000|2021-04-19 12:15:30|142471.3|142381.3|142453.4|142363.4|142471.3|142381.3|142447.3|142357.3|28
1618834540000|2021-04-19 12:15:40|142458.5|142368.5|142450.1|142360.1|142459.1|142369.1|142447.9|142357.9|20
1618834550000|2021-04-19 12:15:50|142450.9|142360.9|142453.2|142363.2|142454|142364|142450.9|142360.9|26
1618834560000|2021-04-19 12:16:00|142452.1|142362.1|142452|142362|142456.5|142366.5|142452|142362|16
1618834570000|2021-04-19 12:16:10|142458.7|142368.7|142452|142362|142458.7|142368.7|142450.6|142360.6|20
1618834580000|2021-04-19 12:16:20|142450.9|142360.9|142461.2|142371.2|142461.2|142371.2|142448.2|142358.2|14
1618834590000|2021-04-19 12:16:30|142462.2|142372.2|142465.6|142375.6|142468.7|142378.7|142459.1|142369.1|18
1618834600000|2021-04-19 12:16:40|142465.4|142375.4|142465|142375|142465.4|142375.4|142455.2|142365.2|16
1618834610000|2021-04-19 12:16:50|142465.1|142375.1|142463.4|142373.4|142466.9|142376.9|142463.4|142373.4|20
1618834620000|2021-04-19 12:17:00|142469.3|142379.3|142482|142392|142482|142392|142469.3|142379.3|12
1618834630000|2021-04-19 12:17:10|142481|142391|142528.2|142438.2|142539.6|142449.6|142481|142391|31
1618834640000|2021-04-19 12:17:20|142528.6|142438.6|142507.8|142417.8|142528.6|142438.6|142507.8|142417.8|26
1618834650000|2021-04-19 12:17:30|142508.7|142418.7|142526|142436|142526|142436|142508.7|142418.7|27
1618834660000|2021-04-19 12:17:40|142528.8|142438.8|142534.6|142444.6|142540.5|142450.5|142527.5|142437.5|21
1618834670000|2021-04-19 12:17:50|142533.5|142443.5|142518.5|142428.5|142533.7|142443.7|142516.1|142426.1|27
1618834680000|2021-04-19 12:18:00|142517.1|142427.1|142476.1|142386.1|142517.9|142427.9|142473.7|142383.7|30
1618834690000|2021-04-19 12:18:10|142478.4|142388.4|142479.2|142389.2|142485|142395|142477.4|142387.4|24
1618834700000|2021-04-19 12:18:20|142480.9|142390.9|142480.6|142390.6|142482|142392|142479.6|142389.6|18
1618834710000|2021-04-19 12:18:30|142481.7|142391.7|142491.4|142401.4|142491.6|142401.6|142481.7|142391.7|20
1618834720000|2021-04-19 12:18:40|142491.3|142401.3|142524.1|142434.1|142532.4|142442.4|142491.3|142401.3|25
1618834730000|2021-04-19 12:18:50|142525.5|142435.5|142501.6|142411.6|142525.8|142435.8|142488.8|142398.8|34
1618834740000|2021-04-19 12:19:00|142500.8|142410.8|142482.4|142392.4|142503.2|142413.2|142482.4|142392.4|29
1618834750000|2021-04-19 12:19:10|142483.9|142393.9|142482.6|142392.6|142485.6|142395.6|142481|142391|15
1618834760000|2021-04-19 12:19:20|142483.4|142393.4|142491.2|142401.2|142492.8|142402.8|142475.5|142385.5|21
1618834770000|2021-04-19 12:19:30|142491|142401|142484.8|142394.8|142491.3|142401.3|142484.8|142394.8|17
1618834780000|2021-04-19 12:19:40|142484.2|142394.2|142474.8|142384.8|142484.5|142394.5|142474.8|142384.8|22
1618834790000|2021-04-19 12:19:50|142477.9|142387.9|142478.2|142388.2|142479.1|142389.1|142465.6|142375.6|24
1618834800000|2021-04-19 12:20:00|142478.6|142388.6|142493.3|142403.3|142493.3|142403.3|142473.5|142383.5|30
1618834810000|2021-04-19 12:20:10|142492.7|142402.7|142500.2|142410.2|142500.2|142410.2|142492.7|142402.7|19
1618834820000|2021-04-19 12:20:20|142515.3|142425.3|142520.9|142430.9|142535.6|142445.6|142515.3|142425.3|28
1618834830000|2021-04-19 12:20:30|142521.5|142431.5|142524.7|142434.7|142527.9|142437.9|142521.5|142431.5|20
1618834840000|2021-04-19 12:20:40|142525.2|142435.2|142502.3|142412.3|142544.8|142454.8|142501.5|142411.5|25
1618834850000|2021-04-19 12:20:50|142501.6|142411.6|142495.1|142405.1|142504.3|142414.3|142494.1|142404.1|24
1618834860000|2021-04-19 12:21:00|142495.9|142405.9|142505.6|142415.6|142505.6|142415.6|142495.9|142405.9|21
1618834870000|2021-04-19 12:21:10|142505.7|142415.7|142506|142416|142507.9|142417.9|142501.1|142411.1|17
1618834880000|2021-04-19 12:21:20|142504.7|142414.7|142501.5|142411.5|142504.7|142414.7|142500.7|142410.7|25
1618834890000|2021-04-19 12:21:30|142501.4|142411.4|142497.9|142407.9|142502.2|142412.2|142497.5|142407.5|20
1618834900000|2021-04-19 12:21:40|142492.5|142402.5|142488.3|142398.3|142499|142409|142484.2|142394.2|30
1618834910000|2021-04-19 12:21:50|142488|142398|142496.4|142406.4|142496.4|142406.4|142488|142398|21
1618834920000|2021-04-19 12:22:00|142496.2|142406.2|142497.2|142407.2|142498.9|142408.9|142494.1|142404.1|19
1618834930000|2021-04-19 12:22:10|142497.4|142407.4|142499|142409|142499.4|142409.4|142496.6|142406.6|18
1618834940000|2021-04-19 12:22:20|142498.8|142408.8|142500.7|142410.7|142501.1|142411.1|142494.1|142404.1|28
1618834950000|2021-04-19 12:22:30|142500.2|142410.2|142504.4|142414.4|142508.1|142418.1|142499|142409|23
1618834960000|2021-04-19 12:22:40|142506.2|142416.2|142512.6|142422.6|142512.6|142422.6|142504.9|142414.9|18
1618834970000|2021-04-19 12:22:50|142512.3|142422.3|142550.7|142460.7|142550.7|142460.7|142506.9|142416.9|24
1618834980000|2021-04-19 12:23:00|142554.1|142464.1|142549.7|142459.7|142566.9|142476.9|142545.3|142455.3|39
1618834990000|2021-04-19 12:23:10|142546.8|142456.8|142551.2|142461.2|142553.1|142463.1|142546.3|142456.3|32
1618835000000|2021-04-19 12:23:20|142550.3|142460.3|142553.1|142463.1|142553.4|142463.4|142546.1|142456.1|16
1618835010000|2021-04-19 12:23:30|142552.3|142462.3|142552.5|142462.5|142552.7|142462.7|142550.3|142460.3|16
1618835020000|2021-04-19 12:23:40|142552.4|142462.4|142549|142459|142553.3|142463.3|142546.2|142456.2|14
1618835030000|2021-04-19 12:23:50|142548.5|142458.5|142554.4|142464.4|142554.4|142464.4|142542.5|142452.5|21
1618835040000|2021-04-19 12:24:00|142554.5|142464.5|142521.1|142431.1|142555.7|142465.7|142521.1|142431.1|33
1618835050000|2021-04-19 12:24:10|142521.8|142431.8|142478.1|142388.1|142521.8|142431.8|142468.6|142378.6|31
1618835060000|2021-04-19 12:24:20|142477.6|142387.6|142475.1|142385.1|142483|142393|142475|142385|23
1618835070000|2021-04-19 12:24:30|142473.3|142383.3|142482.1|142392.1|142482.3|142392.3|142473.3|142383.3|22
1618835080000|2021-04-19 12:24:40|142481.7|142391.7|142479.5|142389.5|142482.7|142392.7|142479.5|142389.5|16
1618835090000|2021-04-19 12:24:50|142479.2|142389.2|142477.2|142387.2|142479.2|142389.2|142476.3|142386.3|13
1618835100000|2021-04-19 12:25:00|142477.1|142387.1|142475.3|142385.3|142478.5|142388.5|142469.9|142379.9|17
1618835110000|2021-04-19 12:25:10|142475.8|142385.8|142468.2|142378.2|142476.7|142386.7|142467.5|142377.5|16
1618835120000|2021-04-19 12:25:20|142470.4|142380.4|142403.1|142313.1|142470.4|142380.4|142403.1|142313.1|19
1618835130000|2021-04-19 12:25:30|142404.1|142314.1|142407|142317|142407.9|142317.9|142402|142312|21
1618835140000|2021-04-19 12:25:40|142407.7|142317.7|142403.1|142313.1|142407.7|142317.7|142403.1|142313.1|22
1618835150000|2021-04-19 12:25:50|142404.3|142314.3|142406.1|142316.1|142406.1|142316.1|142401.3|142311.3|19
1618835160000|2021-04-19 12:26:00|142406.8|142316.8|142404.2|142314.2|142411|142321|142396.7|142306.7|14
1618835170000|2021-04-19 12:26:10|142404.8|142314.8|142408.4|142318.4|142411.5|142321.5|142404.8|142314.8|9
1618835180000|2021-04-19 12:26:20|142407.9|142317.9|142423.5|142333.5|142428.6|142338.6|142407.9|142317.9|23
1618835190000|2021-04-19 12:26:30|142423.2|142333.2|142421.8|142331.8|142425.7|142335.7|142419.1|142329.1|26
1618835200000|2021-04-19 12:26:40|142421.9|142331.9|142413.1|142323.1|142422.1|142332.1|142410.2|142320.2|24
1618835210000|2021-04-19 12:26:50|142412.5|142322.5|142420.3|142330.3|142420.3|142330.3|142410.6|142320.6|22
1618835220000|2021-04-19 12:27:00|142420.4|142330.4|142421.5|142331.5|142424.4|142334.4|142420.4|142330.4|22
1618835230000|2021-04-19 12:27:10|142421.8|142331.8|142421.5|142331.5|142424|142334|142420.4|142330.4|15
1618835240000|2021-04-19 12:27:20|142421.7|142331.7|142422.2|142332.2|142422.2|142332.2|142421.1|142331.1|12
1618835250000|2021-04-19 12:27:30|142421.5|142331.5|142423.8|142333.8|142425.3|142335.3|142421.5|142331.5|13
1618835260000|2021-04-19 12:27:40|142423.6|142333.6|142424.6|142334.6|142425|142335|142418.3|142328.3|22
1618835270000|2021-04-19 12:27:50|142423.4|142333.4|142405.1|142315.1|142424|142334|142402.5|142312.5|28
1618835280000|2021-04-19 12:28:00|142403.3|142313.3|142419.5|142329.5|142428.8|142338.8|142403.3|142313.3|28
1618835290000|2021-04-19 12:28:10|142419.6|142329.6|142428.2|142338.2|142429.6|142339.6|142419.6|142329.6|20
1618835300000|2021-04-19 12:28:20|142428.1|142338.1|142427.9|142337.9|142429.7|142339.7|142427.2|142337.2|19
1618835310000|2021-04-19 12:28:30|142427.5|142337.5|142430.2|142340.2|142431|142341|142423.1|142333.1|20
1618835320000|2021-04-19 12:28:40|142429.8|142339.8|142427.6|142337.6|142432|142342|142425.9|142335.9|25
1618835330000|2021-04-19 12:28:50|142421.2|142331.2|142419.7|142329.7|142422.6|142332.6|142418.9|142328.9|24
1618835340000|2021-04-19 12:29:00|142419.6|142329.6|142416.1|142326.1|142420|142330|142416.1|142326.1|19
1618835350000|2021-04-19 12:29:10|142416.4|142326.4|142429.6|142339.6|142429.6|142339.6|142414.5|142324.5|17
1618835360000|2021-04-19 12:29:20|142427.1|142337.1|142429.6|142339.6|142433.2|142343.2|142427.1|142337.1|23
1618835370000|2021-04-19 12:29:30|142427.8|142337.8|142429.9|142339.9|142429.9|142339.9|142427.2|142337.2|11
1618835380000|2021-04-19 12:29:40|142430|142340|142427.4|142337.4|142430|142340|142426.8|142336.8|12
1618835390000|2021-04-19 12:29:50|142426.5|142336.5|142426.6|142336.6|142429.2|142339.2|142424.3|142334.3|22
1618835400000|2021-04-19 12:30:00|142426.8|142336.8|142429.5|142339.5|142430.3|142340.3|142426.5|142336.5|19
1618835410000|2021-04-19 12:30:10|142430|142340|142428.1|142338.1|142430|142340|142426.9|142336.9|18
1618835420000|2021-04-19 12:30:20|142428.3|142338.3|142430.2|142340.2|142430.3|142340.3|142427.2|142337.2|18
1618835430000|2021-04-19 12:30:30|142429.4|142339.4|142472.9|142382.9|142472.9|142382.9|142428.2|142338.2|34
1618835440000|2021-04-19 12:30:40|142472|142382|142467|142377|142472|142382|142465.7|142375.7|22
1618835450000|2021-04-19 12:30:50|142473.9|142383.9|142480.2|142390.2|142481.3|142391.3|142473.9|142383.9|17
1618835460000|2021-04-19 12:31:00|142480.7|142390.7|142478.6|142388.6|142480.7|142390.7|142477.4|142387.4|18
1618835470000|2021-04-19 12:31:10|142477.5|142387.5|142478.1|142388.1|142478.9|142388.9|142477.3|142387.3|11
1618835480000|2021-04-19 12:31:20|142478|142388|142480.5|142390.5|142480.5|142390.5|142478|142388|12
1618835490000|2021-04-19 12:31:30|142480.2|142390.2|142481.8|142391.8|142481.9|142391.9|142478.5|142388.5|13
1618835500000|2021-04-19 12:31:40|142481.5|142391.5|142480.6|142390.6|142481.7|142391.7|142478.4|142388.4|14
1618835510000|2021-04-19 12:31:50|142480.5|142390.5|142475.6|142385.6|142480.8|142390.8|142472.5|142382.5|21
1618835520000|2021-04-19 12:32:00|142476.1|142386.1|142476.4|142386.4|142477.1|142387.1|142476.1|142386.1|6
1618835530000|2021-04-19 12:32:10|142476.1|142386.1|142474.3|142384.3|142478.5|142388.5|142472.5|142382.5|18
1618835540000|2021-04-19 12:32:20|142474.7|142384.7|142531.9|142441.9|142531.9|142441.9|142474.7|142384.7|23
1618835550000|2021-04-19 12:32:30|142530.7|142440.7|142535|142445|142544.4|142454.4|142528.5|142438.5|34
1618835560000|2021-04-19 12:32:40|142533.3|142443.3|142529.4|142439.4|142539.5|142449.5|142528.8|142438.8|33
1618835570000|2021-04-19 12:32:50|142531.3|142441.3|142514.3|142424.3|142533.2|142443.2|142514.2|142424.2|23
1618835580000|2021-04-19 12:33:00|142514.7|142424.7|142520.4|142430.4|142522.3|142432.3|142513.4|142423.4|25
1618835590000|2021-04-19 12:33:10|142519.2|142429.2|142520.6|142430.6|142524.6|142434.6|142519.2|142429.2|20
1618835600000|2021-04-19 12:33:20|142520.3|142430.3|142523.7|142433.7|142525|142435|142520|142430|16
1618835610000|2021-04-19 12:33:30|142524.2|142434.2|142524.3|142434.3|142525.9|142435.9|142522.9|142432.9|22
1618835620000|2021-04-19 12:33:40|142525.4|142435.4|142527.5|142437.5|142529.2|142439.2|142523.6|142433.6|19
1618835630000|2021-04-19 12:33:50|142527|142437|142518.8|142428.8|142527.8|142437.8|142513.3|142423.3|26
1618835640000|2021-04-19 12:34:00|142519|142429|142516.2|142426.2|142519.4|142429.4|142515.8|142425.8|25
1618835650000|2021-04-19 12:34:10|142516.1|142426.1|142514.1|142424.1|142518|142428|142514.1|142424.1|21
1618835660000|2021-04-19 12:34:20|142515.5|142425.5|142515.8|142425.8|142516.4|142426.4|142514.6|142424.6|14
1618835670000|2021-04-19 12:34:30|142519|142429|142525.7|142435.7|142527|142437|142519|142429|23
1618835680000|2021-04-19 12:34:40|142525.3|142435.3|142526.3|142436.3|142527.3|142437.3|142524|142434|14
1618835690000|2021-04-19 12:34:50|142526.4|142436.4|142517.3|142427.3|142526.7|142436.7|142515.8|142425.8|18
1618835700000|2021-04-19 12:35:00|142520.6|142430.6|142520.1|142430.1|142520.6|142430.6|142516.6|142426.6|18
1618835710000|2021-04-19 12:35:10|142518.5|142428.5|142510.2|142420.2|142518.5|142428.5|142510|142420|22
1618835720000|2021-04-19 12:35:20|142510.4|142420.4|142510|142420|142510.5|142420.5|142509.6|142419.6|13
1618835730000|2021-04-19 12:35:30|142509.6|142419.6|142521.9|142431.9|142523.3|142433.3|142509.4|142419.4|23
1618835740000|2021-04-19 12:35:40|142521.5|142431.5|142522.1|142432.1|142522.9|142432.9|142520.6|142430.6|11
1618835750000|2021-04-19 12:35:50|142522.3|142432.3|142523.9|142433.9|142523.9|142433.9|142517.4|142427.4|18
1618835760000|2021-04-19 12:36:00|142524.3|142434.3|142539.7|142449.7|142542.8|142452.8|142524.2|142434.2|28
1618835770000|2021-04-19 12:36:10|142540.1|142450.1|142537.8|142447.8|142540.4|142450.4|142537.6|142447.6|14
1618835780000|2021-04-19 12:36:20|142535.6|142445.6|142555|142465|142555.1|142465.1|142534.9|142444.9|20
1618835790000|2021-04-19 12:36:30|142555.2|142465.2|142550.6|142460.6|142555.4|142465.4|142550.6|142460.6|12
1618835800000|2021-04-19 12:36:40|142550.8|142460.8|142550.5|142460.5|142550.8|142460.8|142550|142460|11
1618835810000|2021-04-19 12:36:50|142550.6|142460.6|142546.1|142456.1|142550.6|142460.6|142544.5|142454.5|20
1618835820000|2021-04-19 12:37:00|142546.2|142456.2|142529.4|142439.4|142546.5|142456.5|142525.8|142435.8|23
1618835830000|2021-04-19 12:37:10|142528.4|142438.4|142525.6|142435.6|142528.4|142438.4|142525.6|142435.6|15
1618835840000|2021-04-19 12:37:20|142525.7|142435.7|142533|142443|142534.2|142444.2|142521.8|142431.8|25
1618835850000|2021-04-19 12:37:30|142530.4|142440.4|142499.3|142409.3|142531.7|142441.7|142499.1|142409.1|31
1618835860000|2021-04-19 12:37:40|142500|142410|142499.2|142409.2|142501.1|142411.1|142499.2|142409.2|11
1618835870000|2021-04-19 12:37:50|142499.4|142409.4|142458|142368|142500.2|142410.2|142455|142365|23
1618835880000|2021-04-19 12:38:00|142457.9|142367.9|142451.3|142361.3|142463.9|142373.9|142448.5|142358.5|33
1618835890000|2021-04-19 12:38:10|142454.6|142364.6|142452.6|142362.6|142459.1|142369.1|142452.3|142362.3|25
1618835900000|2021-04-19 12:38:20|142452.9|142362.9|142467.6|142377.6|142468.9|142378.9|142448.4|142358.4|23
1618835910000|2021-04-19 12:38:30|142470.3|142380.3|142477|142387|142478.6|142388.6|142468.6|142378.6|23
1618835920000|2021-04-19 12:38:40|142476.4|142386.4|142476.3|142386.3|142477|142387|142472.3|142382.3|22
1618835930000|2021-04-19 12:38:50|142475.1|142385.1|142471.4|142381.4|142476.1|142386.1|142471.4|142381.4|18
1618835940000|2021-04-19 12:39:00|142472.4|142382.4|142472.5|142382.5|142473.6|142383.6|142470.3|142380.3|16
1618835950000|2021-04-19 12:39:10|142471.7|142381.7|142475.6|142385.6|142478.4|142388.4|142471|142381|12
1618835960000|2021-04-19 12:39:20|142475.2|142385.2|142474.3|142384.3|142475.2|142385.2|142470.1|142380.1|18
1618835970000|2021-04-19 12:39:30|142474.5|142384.5|142469.7|142379.7|142474.5|142384.5|142469.7|142379.7|22
1618835980000|2021-04-19 12:39:40|142469.4|142379.4|142472.2|142382.2|142473|142383|142469.4|142379.4|11
1618835990000|2021-04-19 12:39:50|142471.8|142381.8|142472.4|142382.4|142472.8|142382.8|142471.8|142381.8|11
1618836000000|2021-04-19 12:40:00|142474.6|142384.6|142473.3|142383.3|142477.1|142387.1|142473.3|142383.3|20
1618836010000|2021-04-19 12:40:10|142473.4|142383.4|142468.1|142378.1|142475.6|142385.6|142468.1|142378.1|16
1618836020000|2021-04-19 12:40:20|142469.3|142379.3|142470.6|142380.6|142470.6|142380.6|142469|142379|18
1618836030000|2021-04-19 12:40:30|142471.7|142381.7|142474.2|142384.2|142474.2|142384.2|142471.7|142381.7|13
1618836040000|2021-04-19 12:40:40|142473.5|142383.5|142469.1|142379.1|142473.7|142383.7|142468.1|142378.1|18
1618836050000|2021-04-19 12:40:50|142469.2|142379.2|142472.9|142382.9|142472.9|142382.9|142467.3|142377.3|16
1618836060000|2021-04-19 12:41:00|142472|142382|142443.9|142353.9|142474.7|142384.7|142437.3|142347.3|25
1618836070000|2021-04-19 12:41:10|142448.4|142358.4|142439.5|142349.5|142449.9|142359.9|142436.7|142346.7|24
1618836080000|2021-04-19 12:41:20|142441.4|142351.4|142443.7|142353.7|142448.8|142358.8|142439.6|142349.6|21
1618836090000|2021-04-19 12:41:30|142444|142354|142418|142328|142448.2|142358.2|142414.4|142324.4|30
1618836100000|2021-04-19 12:41:40|142420.4|142330.4|142421.6|142331.6|142421.8|142331.8|142415.6|142325.6|14
1618836110000|2021-04-19 12:41:50|142422.1|142332.1|142425.5|142335.5|142427.8|142337.8|142422.1|142332.1|16
1618836120000|2021-04-19 12:42:00|142425.1|142335.1|142427.7|142337.7|142427.7|142337.7|142423.2|142333.2|15
1618836130000|2021-04-19 12:42:10|142427.2|142337.2|142427.8|142337.8|142429.5|142339.5|142425.3|142335.3|17
1618836140000|2021-04-19 12:42:20|142427.9|142337.9|142424.5|142334.5|142429.1|142339.1|142422.6|142332.6|20
1618836150000|2021-04-19 12:42:30|142424.7|142334.7|142421.2|142331.2|142436.4|142346.4|142421.2|142331.2|22
1618836160000|2021-04-19 12:42:40|142423.4|142333.4|142427|142337|142427|142337|142421.5|142331.5|23
1618836170000|2021-04-19 12:42:50|142426.9|142336.9|142420.6|142330.6|142427.8|142337.8|142418.9|142328.9|20
1618836180000|2021-04-19 12:43:00|142420.5|142330.5|142403.6|142313.6|142425.6|142335.6|142399.4|142309.4|26
1618836190000|2021-04-19 12:43:10|142403.9|142313.9|142405.5|142315.5|142406.3|142316.3|142403.7|142313.7|17
1618836200000|2021-04-19 12:43:20|142406.1|142316.1|142398.8|142308.8|142406.4|142316.4|142398.7|142308.7|18
1618836210000|2021-04-19 12:43:30|142398.5|142308.5|142373.6|142283.6|142398.5|142308.5|142372.8|142282.8|22
1618836220000|2021-04-19 12:43:40|142373.9|142283.9|142374.2|142284.2|142376.4|142286.4|142373.9|142283.9|8
1618836230000|2021-04-19 12:43:50|142374|142284|142373.7|142283.7|142374.5|142284.5|142367.8|142277.8|17
1618836240000|2021-04-19 12:44:00|142373.5|142283.5|142373.5|142283.5|142373.5|142283.5|142371.8|142281.8|8
1618836250000|2021-04-19 12:44:10|142372.9|142282.9|142372.1|142282.1|142374.2|142284.2|142372.1|142282.1|12
1618836260000|2021-04-19 12:44:20|142372.2|142282.2|142372|142282|142372.2|142282.2|142369.1|142279.1|13
1618836270000|2021-04-19 12:44:30|142372.1|142282.1|142372.6|142282.6|142373.1|142283.1|142367.1|142277.1|12
1618836280000|2021-04-19 12:44:40|142372.3|142282.3|142373.3|142283.3|142373.5|142283.5|142372.1|142282.1|12
1618836290000|2021-04-19 12:44:50|142373.2|142283.2|142372.4|142282.4|142373.2|142283.2|142371.9|142281.9|9
1618836300000|2021-04-19 12:45:00|142372.7|142282.7|142372.7|142282.7|142374.7|142284.7|142372.3|142282.3|14
1618836310000|2021-04-19 12:45:10|142373.4|142283.4|142373.7|142283.7|142373.7|142283.7|142372.7|142282.7|17
1618836320000|2021-04-19 12:45:20|142372.8|142282.8|142373.6|142283.6|142374.3|142284.3|142372.8|142282.8|11
1618836330000|2021-04-19 12:45:30|142375.3|142285.3|142399.5|142309.5|142409.1|142319.1|142374.6|142284.6|23
1618836340000|2021-04-19 12:45:40|142397.8|142307.8|142398.7|142308.7|142401.4|142311.4|142394.9|142304.9|29
1618836350000|2021-04-19 12:45:50|142397.6|142307.6|142373.4|142283.4|142398.8|142308.8|142356.9|142266.9|30
1618836360000|2021-04-19 12:46:00|142374.2|142284.2|142372.7|142282.7|142374.5|142284.5|142372.6|142282.6|14
1618836370000|2021-04-19 12:46:10|142373.2|142283.2|142381.8|142291.8|142382.7|142292.7|142373.2|142283.2|13
1618836380000|2021-04-19 12:46:20|142381.6|142291.6|142382.8|142292.8|142383.2|142293.2|142381.6|142291.6|17
1618836390000|2021-04-19 12:46:30|142382.3|142292.3|142380.3|142290.3|142382.6|142292.6|142379.8|142289.8|18
1618836400000|2021-04-19 12:46:40|142381|142291|142366|142276|142381.6|142291.6|142364.4|142274.4|15
1618836410000|2021-04-19 12:46:50|142368.3|142278.3|142371.8|142281.8|142371.8|142281.8|142364.9|142274.9|24
1618836420000|2021-04-19 12:47:00|142370.9|142280.9|142372.8|142282.8|142372.8|142282.8|142369.9|142279.9|23
1618836430000|2021-04-19 12:47:10|142382.3|142292.3|142384|142294|142384.2|142294.2|142380.1|142290.1|22
1618836440000|2021-04-19 12:47:20|142383.5|142293.5|142378.1|142288.1|142383.6|142293.6|142378.1|142288.1|19
1618836450000|2021-04-19 12:47:30|142377.5|142287.5|142377.4|142287.4|142377.9|142287.9|142376.7|142286.7|11
1618836460000|2021-04-19 12:47:40|142377.3|142287.3|142376.8|142286.8|142380.7|142290.7|142376.8|142286.8|16
1618836470000|2021-04-19 12:47:50|142377|142287|142388.6|142298.6|142388.6|142298.6|142371.7|142281.7|16
1618836480000|2021-04-19 12:48:00|142381.9|142291.9|142366|142276|142381.9|142291.9|142366|142276|21
1618836490000|2021-04-19 12:48:10|142362.6|142272.6|142361.7|142271.7|142362.6|142272.6|142360.5|142270.5|13
1618836500000|2021-04-19 12:48:20|142361.5|142271.5|142359.1|142269.1|142363.1|142273.1|142359.1|142269.1|12
1618836510000|2021-04-19 12:48:30|142359.2|142269.2|142325.5|142235.5|142359.2|142269.2|142317.3|142227.3|17
1618836520000|2021-04-19 12:48:40|142326.5|142236.5|142323.7|142233.7|142326.5|142236.5|142322.5|142232.5|18
1618836530000|2021-04-19 12:48:50|142323.4|142233.4|142332.9|142242.9|142345.2|142255.2|142323.2|142233.2|34
1618836540000|2021-04-19 12:49:00|142333.9|142243.9|142341|142251|142344.1|142254.1|142333.7|142243.7|24
1618836550000|2021-04-19 12:49:10|142340.4|142250.4|142361.7|142271.7|142367.2|142277.2|142340.2|142250.2|30
1618836560000|2021-04-19 12:49:20|142361.8|142271.8|142363.6|142273.6|142363.6|142273.6|142359.3|142269.3|14
1618836570000|2021-04-19 12:49:30|142361.7|142271.7|142274.8|142184.8|142363.4|142273.4|142267.5|142158.5|24
1618836580000|2021-04-19 12:49:40|142272.6|142182.6|142285.6|142195.6|142287.7|142197.7|142272.6|142182.6|17
1618836590000|2021-04-19 12:49:50|142285.1|142195.1|142316.4|142226.4|142320|142230|142281|142191|31
1618836600000|2021-04-19 12:50:00|142316.9|142226.9|142320.9|142230.9|142328.9|142238.9|142311.9|142221.9|24
1618836610000|2021-04-19 12:50:10|142320.5|142230.5|142307.4|142217.4|142323.4|142233.4|142304.9|142214.9|21
1618836620000|2021-04-19 12:50:20|142302.8|142212.8|142315.3|142225.3|142315.3|142225.3|142299.6|142209.6|19
1618836630000|2021-04-19 12:50:30|142321.8|142231.8|142322.1|142232.1|142322.8|142232.8|142318.8|142228.8|28
1618836640000|2021-04-19 12:50:40|142322.3|142232.3|142326.3|142236.3|142326.3|142236.3|142322.3|142232.3|23
1618836650000|2021-04-19 12:50:50|142322.8|142232.8|142312.5|142222.5|142322.8|142232.8|142310.8|142220.8|25
1618836660000|2021-04-19 12:51:00|142313.2|142223.2|142338.8|142248.8|142338.8|142248.8|142313.2|142223.2|29
1618836670000|2021-04-19 12:51:10|142339.4|142249.4|142338.7|142248.7|142341|142251|142338.1|142248.1|19
1618836680000|2021-04-19 12:51:20|142337.9|142247.9|142334.9|142244.9|142340.9|142250.9|142334.6|142244.6|22
1618836690000|2021-04-19 12:51:30|142335.5|142245.5|142336.8|142246.8|142338.7|142248.7|142335.5|142245.5|18
1618836700000|2021-04-19 12:51:40|142337.9|142247.9|142336.5|142246.5|142338.8|142248.8|142335.6|142245.6|16
1618836710000|2021-04-19 12:51:50|142336.4|142246.4|142346.3|142256.3|142346.3|142256.3|142336.4|142246.4|15
1618836720000|2021-04-19 12:52:00|142345.9|142255.9|142344.6|142254.6|142346|142256|142344.4|142254.4|17
1618836730000|2021-04-19 12:52:10|142344.9|142254.9|142336.5|142246.5|142345|142255|142336.1|142246.1|12
1618836740000|2021-04-19 12:52:20|142384|142294|142413.1|142323.1|142425.1|142335.1|142384|142294|34
1618836750000|2021-04-19 12:52:30|142413.2|142323.2|142387.4|142297.4|142414.7|142324.7|142381.3|142291.3|22
1618836760000|2021-04-19 12:52:40|142385.1|142295.1|142376.7|142286.7|142394.9|142304.9|142376.7|142286.7|29
1618836770000|2021-04-19 12:52:50|142382|142292|142386.6|142296.6|142391.1|142301.1|142374.2|142284.2|39
1618836780000|2021-04-19 12:53:00|142386|142296|142383|142293|142388.5|142298.5|142372.7|142282.7|30
1618836790000|2021-04-19 12:53:10|142382.8|142292.8|142391.5|142301.5|142394.8|142304.8|142380.8|142290.8|16
1618836800000|2021-04-19 12:53:20|142392.5|142302.5|142386.8|142296.8|142397.7|142307.7|142381.7|142291.7|17
1618836810000|2021-04-19 12:53:30|142387.5|142297.5|142385.3|142295.3|142391.7|142301.7|142384.2|142294.2|15
1618836820000|2021-04-19 12:53:40|142389.3|142299.3|142408|142318|142408.8|142318.8|142385.9|142295.9|25
1618836830000|2021-04-19 12:53:50|142407.7|142317.7|142423.6|142333.6|142423.6|142333.6|142407.7|142317.7|21
1618836840000|2021-04-19 12:54:00|142423.7|142333.7|142387.4|142297.4|142436.3|142346.3|142382.9|142292.9|29
1618836850000|2021-04-19 12:54:10|142386.7|142296.7|142386.2|142296.2|142386.7|142296.7|142381.6|142291.6|16
1618836860000|2021-04-19 12:54:20|142384.9|142294.9|142384.5|142294.5|142386.6|142296.6|142384.2|142294.2|12
1618836870000|2021-04-19 12:54:30|142384.3|142294.3|142385.1|142295.1|142385.6|142295.6|142384.3|142294.3|11
1618836880000|2021-04-19 12:54:40|142385.2|142295.2|142421.4|142331.4|142423.6|142333.6|142383.3|142293.3|18
1618836890000|2021-04-19 12:54:50|142422.8|142332.8|142428.6|142338.6|142429|142339|142420|142330|28
1618836900000|2021-04-19 12:55:00|142429.5|142339.5|142411.8|142321.8|142432.4|142342.4|142400|142310|28
1618836910000|2021-04-19 12:55:10|142414|142324|142409.3|142319.3|142415.2|142325.2|142409.3|142319.3|17
1618836920000|2021-04-19 12:55:20|142412.3|142322.3|142410.8|142320.8|142412.3|142322.3|142408.8|142318.8|27
1618836930000|2021-04-19 12:55:30|142410.4|142320.4|142373.7|142283.7|142411.2|142321.2|142369.9|142279.9|26
1618836940000|2021-04-19 12:55:40|142370.8|142280.8|142379.7|142289.7|142379.7|142289.7|142370.8|142280.8|18
1618836950000|2021-04-19 12:55:50|142380.1|142290.1|142379|142289|142380.5|142290.5|142377.6|142287.6|16
1618836960000|2021-04-19 12:56:00|142378.9|142288.9|142371.4|142281.4|142380|142290|142370.3|142280.3|15
1618836970000|2021-04-19 12:56:10|142370.6|142280.6|142371.6|142281.6|142372.3|142282.3|142370.6|142280.6|14
1618836980000|2021-04-19 12:56:20|142369.9|142279.9|142370.7|142280.7|142373.8|142283.8|142367.3|142277.3|23
1618836990000|2021-04-19 12:56:30|142370.6|142280.6|142272.2|142182.2|142370.6|142280.6|142266.5|142176.5|28
1618837000000|2021-04-19 12:56:40|142274.2|142184.2|142309.4|142219.4|142309.4|142219.4|142273.8|142183.8|21
1618837010000|2021-04-19 12:56:50|142310.1|142220.1|142338.4|142248.4|142338.4|142248.4|142310.1|142220.1|28
1618837020000|2021-04-19 12:57:00|142337.8|142247.8|142341.1|142251.1|142343.2|142253.2|142337.6|142247.6|21
1618837030000|2021-04-19 12:57:10|142341.6|142251.6|142344.5|142254.5|142345.4|142255.4|142339.3|142249.3|22
1618837040000|2021-04-19 12:57:20|142345.6|142255.6|142343.6|142253.6|142345.8|142255.8|142342.8|142252.8|11
1618837050000|2021-04-19 12:57:30|142344.3|142254.3|142340.7|142250.7|142344.8|142254.8|142334.3|142244.3|23
1618837060000|2021-04-19 12:57:40|142339.9|142249.9|142355.8|142265.8|142355.8|142265.8|142339.9|142249.9|31
1618837070000|2021-04-19 12:57:50|142357.7|142267.7|142343.8|142253.8|142358.9|142268.9|142342.4|142252.4|24
1618837080000|2021-04-19 12:58:00|142343.2|142253.2|142306.4|142216.4|142347.8|142257.8|142298.5|142208.5|29
1618837090000|2021-04-19 12:58:10|142302.6|142212.6|142291|142201|142322|142232|142284.1|142194.1|26
1618837100000|2021-04-19 12:58:20|142287.3|142197.3|142287.9|142197.9|142293.2|142203.2|142285.3|142195.3|19
1618837110000|2021-04-19 12:58:30|142286.6|142196.6|142290|142200|142295.5|142205.5|142284.8|142194.8|19
1618837120000|2021-04-19 12:58:40|142290.5|142200.5|142266.5|142176.5|142292.5|142202.5|142263.9|142173.9|27
1618837130000|2021-04-19 12:58:50|142263.4|142173.4|142271.3|142181.3|142276.5|142186.5|142246.4|142156.4|21
1618837140000|2021-04-19 12:59:00|142272.3|142182.3|142325.3|142235.3|142327.6|142237.6|142269.7|142179.7|29
1618837150000|2021-04-19 12:59:10|142323|142233|142296|142206|142327.9|142237.9|142287.3|142197.3|28
1618837160000|2021-04-19 12:59:20|142292.9|142202.9|142277.6|142187.6|142296.1|142206.1|142254.2|142164.2|28
1618837170000|2021-04-19 12:59:30|142277.4|142187.4|142249.3|142159.3|142280.5|142190.5|142248|142158|24
1618837180000|2021-04-19 12:59:40|142244.9|142154.9|142284.3|142194.3|142286.6|142196.6|142240.4|142150.4|22
1618837190000|2021-04-19 12:59:50|142286.3|142196.3|142252.4|142162.4|142287.2|142197.2|142246.8|142156.8|29
1618837200000|2021-04-19 13:00:00|142253.2|142163.2|142258.6|142168.6|142258.6|142168.6|142249.5|142159.5|19
1618837210000|2021-04-19 13:00:10|142259.3|142169.3|142300.1|142210.1|142324.9|142234.9|142259.3|142169.3|34
1618837220000|2021-04-19 13:00:20|142295|142205|142290.6|142200.6|142302.1|142212.1|142290.2|142200.2|21
1618837230000|2021-04-19 13:00:30|142291.7|142201.7|142298|142208|142300.5|142210.5|142290.9|142200.9|19
1618837240000|2021-04-19 13:00:40|142292.8|142202.8|142295.4|142205.4|142295.4|142205.4|142289.7|142199.7|22
1618837250000|2021-04-19 13:00:50|142294.6|142204.6|142291|142201|142295|142205|142291|142201|21
1618837260000|2021-04-19 13:01:00|142291.3|142201.3|142287.4|142197.4|142291.3|142201.3|142287.2|142197.2|18
1618837270000|2021-04-19 13:01:10|142287.5|142197.5|142290.8|142200.8|142290.8|142200.8|142286.3|142196.3|21
1618837280000|2021-04-19 13:01:20|142290.9|142200.9|142281.8|142191.8|142290.9|142200.9|142275|142185|25
1618837290000|2021-04-19 13:01:30|142281.5|142191.5|142259.3|142169.3|142282.8|142192.8|142257.9|142167.9|30
1618837300000|2021-04-19 13:01:40|142260.7|142170.7|142255.1|142165.1|142263.1|142173.1|142251.6|142161.6|28
1618837310000|2021-04-19 13:01:50|142252.7|142162.7|142236.1|142146.1|142253.8|142163.8|142229.1|142139.1|28
1618837320000|2021-04-19 13:02:00|142234.7|142144.7|142265.4|142175.4|142271.4|142181.4|142234.7|142144.7|32
1618837330000|2021-04-19 13:02:10|142267.5|142177.5|142278.1|142188.1|142278.1|142188.1|142267.5|142177.5|30
1618837340000|2021-04-19 13:02:20|142278.6|142188.6|142282.9|142192.9|142283.7|142193.7|142278.3|142188.3|29
1618837350000|2021-04-19 13:02:30|142283.4|142193.4|142299.9|142209.9|142300.5|142210.5|142282.2|142192.2|26
1618837360000|2021-04-19 13:02:40|142301.3|142211.3|142288.7|142198.7|142301.8|142211.8|142281.6|142191.6|27
1618837370000|2021-04-19 13:02:50|142288.4|142198.4|142332.7|142242.7|142334.8|142244.8|142288.1|142198.1|28
1618837380000|2021-04-19 13:03:00|142329.1|142239.1|142284.3|142194.3|142334.6|142244.6|142282.5|142192.5|28
1618837390000|2021-04-19 13:03:10|142284.4|142194.4|142275.1|142185.1|142284.4|142194.4|142274|142184|29
1618837400000|2021-04-19 13:03:20|142274.6|142184.6|142275.2|142185.2|142276.8|142186.8|142225.5|142135.5|32
1618837410000|2021-04-19 13:03:30|142273.7|142183.7|142285|142195|142290.7|142200.7|142271.5|142181.5|25
1618837420000|2021-04-19 13:03:40|142281.1|142191.1|142298.5|142208.5|142303.3|142213.3|142281.1|142191.1|21
1618837430000|2021-04-19 13:03:50|142294.9|142204.9|142322|142232|142322.9|142232.9|142294.9|142204.9|25
1618837440000|2021-04-19 13:04:00|142322.4|142232.4|142385.2|142295.2|142387.6|142297.6|142322.4|142232.4|31
1618837450000|2021-04-19 13:04:10|142386.7|142296.7|142393.7|142303.7|142398.6|142308.6|142380|142290|25
1618837460000|2021-04-19 13:04:20|142391.3|142301.3|142362.4|142272.4|142391.8|142301.8|142352.1|142262.1|25
1618837470000|2021-04-19 13:04:30|142362.9|142272.9|142368|142278|142368.1|142278.1|142353.4|142263.4|26
1618837480000|2021-04-19 13:04:40|142367.6|142277.6|142362.6|142272.6|142367.7|142277.7|142362.5|142272.5|18
1618837490000|2021-04-19 13:04:50|142362.4|142272.4|142358.3|142268.3|142372|142282|142358.3|142268.3|22
1618837500000|2021-04-19 13:05:00|142356.2|142266.2|142351.9|142261.9|142356.2|142266.2|142344.5|142254.5|25
1618837510000|2021-04-19 13:05:10|142352.8|142262.8|142383.3|142293.3|142384.1|142294.1|142341.1|142251.1|25
1618837520000|2021-04-19 13:05:20|142384.9|142294.9|142364.8|142274.8|142418.8|142328.8|142362.6|142272.6|30
1618837530000|2021-04-19 13:05:30|142362.3|142272.3|142271|142181|142365.7|142275.7|142271|142181|32
1618837540000|2021-04-19 13:05:40|142272.8|142182.8|142293.5|142203.5|142298.2|142208.2|142265.1|142175.1|28
1618837550000|2021-04-19 13:05:50|142291.3|142201.3|142285.6|142195.6|142294|142204|142284.8|142194.8|23
1618837560000|2021-04-19 13:06:00|142289.2|142199.2|142287.1|142197.1|142289.6|142199.6|142287.1|142197.1|17
1618837570000|2021-04-19 13:06:10|142287.7|142197.7|142288.4|142198.4|142295.7|142205.7|142285.6|142195.6|25
1618837580000|2021-04-19 13:06:20|142288.7|142198.7|142304.2|142214.2|142304.2|142214.2|142287.4|142197.4|31
1618837590000|2021-04-19 13:06:30|142304.1|142214.1|142288.8|142198.8|142325.1|142235.1|142288.8|142198.8|36
1618837600000|2021-04-19 13:06:40|142289.9|142199.9|142274.5|142184.5|142290.4|142200.4|142266.5|142176.5|30
1618837610000|2021-04-19 13:06:50|142272.6|142182.6|142272.1|142182.1|142274.3|142184.3|142270.1|142180.1|21
1618837620000|2021-04-19 13:07:00|142272.7|142182.7|142276.6|142186.6|142277.1|142187.1|142268.1|142178.1|24
1618837630000|2021-04-19 13:07:10|142276.8|142186.8|142266.1|142176.1|142277.5|142187.5|142266.1|142176.1|20
1618837640000|2021-04-19 13:07:20|142266|142176|142268.3|142178.3|142271.3|142181.3|142265.2|142175.2|25
1618837650000|2021-04-19 13:07:30|142267|142177|142279.4|142189.4|142279.4|142189.4|142265.6|142175.6|19
1618837660000|2021-04-19 13:07:40|142278.7|142188.7|142271.2|142181.2|142278.7|142188.7|142268.2|142178.2|24
1618837670000|2021-04-19 13:07:50|142271.6|142181.6|142271.4|142181.4|142273.9|142183.9|142270.2|142180.2|29
1618837680000|2021-04-19 13:08:00|142271.9|142181.9|142268.1|142178.1|142271.9|142181.9|142266.6|142176.6|19
1618837690000|2021-04-19 13:08:10|142268.6|142178.6|142270.3|142180.3|142274.5|142184.5|142268.6|142178.6|21
1618837700000|2021-04-19 13:08:20|142274.8|142184.8|142272.5|142182.5|142276.7|142186.7|142263.5|142173.5|21
1618837710000|2021-04-19 13:08:30|142272.4|142182.4|142276.3|142186.3|142278|142188|142272.4|142182.4|21
1618837720000|2021-04-19 13:08:40|142277.2|142187.2|142275.1|142185.1|142277.6|142187.6|142274.7|142184.7|17
1618837730000|2021-04-19 13:08:50|142275.2|142185.2|142275.4|142185.4|142276|142186|142273.2|142183.2|21
1618837740000|2021-04-19 13:09:00|142276.2|142186.2|142274.3|142184.3|142276.2|142186.2|142272.1|142182.1|19
1618837750000|2021-04-19 13:09:10|142272.3|142182.3|142258|142168|142272.6|142182.6|142257|142167|28
1618837760000|2021-04-19 13:09:20|142243.3|142153.3|142248.3|142158.3|142251.2|142161.2|142213.7|142123.7|34
1618837770000|2021-04-19 13:09:30|142249.7|142159.7|142267.6|142177.6|142267.8|142177.8|142244.8|142154.8|30
1618837780000|2021-04-19 13:09:40|142268.3|142178.3|142261.4|142171.4|142270.9|142180.9|142259.6|142169.6|21
1618837790000|2021-04-19 13:09:50|142261.2|142171.2|142290.1|142200.1|142291.5|142201.5|142260.1|142170.1|28
1618837800000|2021-04-19 13:10:00|142286.9|142196.9|142315.9|142225.9|142317|142227|142277.4|142187.4|36
1618837810000|2021-04-19 13:10:10|142316|142226|142335.1|142245.1|142335.1|142245.1|142309.9|142219.9|26
1618837820000|2021-04-19 13:10:20|142306.4|142216.4|142299.6|142209.6|142306.4|142216.4|142295|142205|25
1618837830000|2021-04-19 13:10:30|142300.5|142210.5|142279.3|142189.3|142300.5|142210.5|142276.4|142186.4|28
1618837840000|2021-04-19 13:10:40|142280.4|142190.4|142243|142153|142280.4|142190.4|142231.1|142141.1|33
1618837850000|2021-04-19 13:10:50|142243.9|142153.9|142244.3|142154.3|142248.3|142158.3|142238.2|142148.2|37
1618837860000|2021-04-19 13:11:00|142245|142155|142226.2|142136.2|142262.1|142172.1|142226.2|142136.2|34
1618837870000|2021-04-19 13:11:10|142232.8|142142.8|142248.1|142158.1|142248.8|142158.8|142210|142120|35
1618837880000|2021-04-19 13:11:20|142241.7|142151.7|142227.6|142137.6|142252.2|142162.2|142226.9|142136.9|33
1618837890000|2021-04-19 13:11:30|142229.5|142139.5|142224.8|142134.8|142229.5|142139.5|142224.8|142134.8|28
1618837900000|2021-04-19 13:11:40|142224.3|142134.3|142201.6|142111.6|142227.8|142137.8|142201.6|142111.6|28
1618837910000|2021-04-19 13:11:50|142199.4|142109.4|142178.3|142088.3|142201.4|142111.4|142174.4|142084.4|36
1618837920000|2021-04-19 13:12:00|142178.5|142088.5|142179|142089|142180.8|142090.8|142176.5|142086.5|22
1618837930000|2021-04-19 13:12:10|142177.7|142087.7|142172.1|142082.1|142177.7|142087.7|142169.6|142079.6|23
1618837940000|2021-04-19 13:12:20|142170.5|142080.5|142154.1|142064.1|142175.4|142085.4|142142.7|142052.7|29
1618837950000|2021-04-19 13:12:30|142157.1|142067.1|142190.6|142100.6|142195.5|142105.5|142153|142063|29
1618837960000|2021-04-19 13:12:40|142189.4|142099.4|142181.1|142091.1|142189.4|142099.4|142178.8|142088.8|26
1618837970000|2021-04-19 13:12:50|142181.8|142091.8|142181.7|142091.7|142182.4|142092.4|142179.2|142089.2|18
1618837980000|2021-04-19 13:13:00|142186.1|142096.1|142189.6|142099.6|142216.1|142126.1|142185.3|142095.3|29
1618837990000|2021-04-19 13:13:10|142190|142100|142194.7|142104.7|142195.3|142105.3|142189.9|142099.9|20
1618838000000|2021-04-19 13:13:20|142194.1|142104.1|142199|142109|142199|142109|142192.8|142102.8|26
1618838010000|2021-04-19 13:13:30|142198.5|142108.5|142239.8|142149.8|142239.8|142149.8|142198|142108|27
1618838020000|2021-04-19 13:13:40|142242.8|142152.8|142205.6|142115.6|142243.9|142153.9|142205.6|142115.6|31
1618838030000|2021-04-19 13:13:50|142206.6|142116.6|142200.5|142110.5|142209.8|142119.8|142199.8|142109.8|33
1618838040000|2021-04-19 13:14:00|142202|142112|142218.9|142128.9|142219|142129|142200.9|142110.9|32
1618838050000|2021-04-19 13:14:10|142220.5|142130.5|142207.8|142117.8|142220.5|142130.5|142207.4|142117.4|34
1618838060000|2021-04-19 13:14:20|142209.1|142119.1|142188.7|142098.7|142212.3|142122.3|142180.5|142090.5|32
1618838070000|2021-04-19 13:14:30|142199.2|142109.2|142245.1|142155.1|142250.3|142160.3|142199.2|142109.2|37
1618838080000|2021-04-19 13:14:40|142245|142155|142296.7|142206.7|142296.7|142206.7|142245|142155|27
1618838090000|2021-04-19 13:14:50|142295.7|142205.7|142313.1|142223.1|142337.3|142247.3|142295.7|142205.7|32
1618838100000|2021-04-19 13:15:00|142318.4|142228.4|142290.1|142200.1|142322.3|142232.3|142277.5|142187.5|35
1618838110000|2021-04-19 13:15:10|142291.1|142201.1|142309.5|142219.5|142309.5|142219.5|142287.2|142197.2|26
1618838120000|2021-04-19 13:15:20|142304.2|142214.2|142311.7|142221.7|142312.8|142222.8|142301.8|142211.8|23
1618838130000|2021-04-19 13:15:30|142308.9|142218.9|142313|142223|142319.1|142229.1|142308.9|142218.9|29
1618838140000|2021-04-19 13:15:40|142314.9|142224.9|142279.8|142189.8|142314.9|142224.9|142276.8|142186.8|26
1618838150000|2021-04-19 13:15:50|142279.5|142189.5|142283.4|142193.4|142283.4|142193.4|142279.5|142189.5|32
1618838160000|2021-04-19 13:16:00|142283.1|142193.1|142277.6|142187.6|142283.1|142193.1|142276.3|142186.3|24
1618838170000|2021-04-19 13:16:10|142278.2|142188.2|142326.8|142236.8|142327.4|142237.4|142275.8|142185.8|37
1618838180000|2021-04-19 13:16:20|142326.6|142236.6|142384.2|142294.2|142385.6|142295.6|142326.1|142236.1|39
1618838190000|2021-04-19 13:16:30|142392.7|142302.7|142401.8|142311.8|142415.7|142325.7|142380.7|142290.7|38
1618838200000|2021-04-19 13:16:40|142390.5|142300.5|142390|142300|142391.4|142301.4|142385.7|142295.7|31
1618838210000|2021-04-19 13:16:50|142389.4|142299.4|142402.9|142312.9|142413|142323|142389.4|142299.4|31
1618838220000|2021-04-19 13:17:00|142404|142314|142431.5|142341.5|142439.7|142349.7|142404|142314|36
1618838230000|2021-04-19 13:17:10|142428.4|142338.4|142404.5|142314.5|142431.4|142341.4|142404.5|142314.5|35
1618838240000|2021-04-19 13:17:20|142408.1|142318.1|142375.4|142285.4|142417.6|142327.6|142374.7|142284.7|28
1618838250000|2021-04-19 13:17:30|142375.2|142285.2|142374.2|142284.2|142380|142290|142373.5|142283.5|28
1618838260000|2021-04-19 13:17:40|142374.6|142284.6|142382.7|142292.7|142382.7|142292.7|142372.9|142282.9|26
1618838270000|2021-04-19 13:17:50|142387.4|142297.4|142421.5|142331.5|142429.2|142339.2|142387.3|142297.3|31
1618838280000|2021-04-19 13:18:00|142420.1|142330.1|142420.1|142330.1|142442.9|142352.9|142420.1|142330.1|32
1618838290000|2021-04-19 13:18:10|142421.7|142331.7|142423.9|142333.9|142427.1|142337.1|142420|142330|32
1618838300000|2021-04-19 13:18:20|142422.3|142332.3|142421|142331|142426|142336|142421|142331|18
1618838310000|2021-04-19 13:18:30|142421.3|142331.3|142472|142382|142490.1|142384.4|142420.3|142330.3|25
1618838320000|2021-04-19 13:18:40|142470|142380|142472.1|142382.1|142473.7|142383.7|142467.8|142377.8|26
1618838330000|2021-04-19 13:18:50|142471.9|142381.9|142471|142381|142472.2|142382.2|142468.6|142378.6|28
1618838340000|2021-04-19 13:19:00|142469.9|142379.9|142470.8|142380.8|142478.5|142388.5|142469.9|142379.9|28
1618838350000|2021-04-19 13:19:10|142470.3|142380.3|142469.7|142379.7|142470.9|142380.9|142469.7|142379.7|11
1618838360000|2021-04-19 13:19:20|142469.8|142379.8|142473.3|142383.3|142473.3|142383.3|142468.8|142378.8|14
1618838370000|2021-04-19 13:19:30|142472.4|142382.4|142483.3|142393.3|142484.1|142394.1|142472.4|142382.4|21
1618838380000|2021-04-19 13:19:40|142483.6|142393.6|142493.5|142403.5|142494.6|142404.6|142480.6|142390.6|26
1618838390000|2021-04-19 13:19:50|142491.3|142401.3|142495.3|142405.3|142504.7|142414.7|142488|142398|28
1618838400000|2021-04-19 13:20:00|142494.3|142404.3|142488.3|142398.3|142495.3|142405.3|142485.6|142395.6|27
1618838410000|2021-04-19 13:20:10|142487.8|142397.8|142482.4|142392.4|142489.3|142399.3|142477.7|142387.7|22
1618838420000|2021-04-19 13:20:20|142482.3|142392.3|142478.8|142388.8|142484.6|142394.6|142476.5|142386.5|21
1618838430000|2021-04-19 13:20:30|142477.9|142387.9|142478.1|142388.1|142478.8|142388.8|142477.1|142387.1|13
1618838440000|2021-04-19 13:20:40|142478.5|142388.5|142492.9|142402.9|142493.1|142403.1|142477.4|142387.4|19
1618838450000|2021-04-19 13:20:50|142489.4|142399.4|142508.4|142418.4|142515.4|142425.4|142489.4|142399.4|27
1618838460000|2021-04-19 13:21:00|142507.9|142417.9|142519|142429|142519.1|142429.1|142507.4|142417.4|27
1618838470000|2021-04-19 13:21:10|142519.3|142429.3|142510.3|142420.3|142519.3|142429.3|142506.5|142416.5|23
1618838480000|2021-04-19 13:21:20|142510|142420|142522.1|142432.1|142524.2|142434.2|142509.1|142419.1|27
1618838490000|2021-04-19 13:21:30|142520.4|142430.4|142525.4|142435.4|142525.5|142435.5|142519|142429|17
1618838500000|2021-04-19 13:21:40|142525|142435|142527.2|142437.2|142527.5|142437.5|142506.5|142416.5|28
1618838510000|2021-04-19 13:21:50|142524.2|142434.2|142552.6|142462.6|142555.5|142465.5|142523.5|142433.5|27
1618838520000|2021-04-19 13:22:00|142556.3|142466.3|142553|142463|142558.6|142468.6|142550.8|142460.8|24
1618838530000|2021-04-19 13:22:10|142552.5|142462.5|142551.2|142461.2|142555.4|142465.4|142545.7|142455.7|24
1618838540000|2021-04-19 13:22:20|142551.5|142461.5|142543.5|142453.5|142553.4|142463.4|142543.1|142453.1|25
1618838550000|2021-04-19 13:22:30|142544|142454|142551.6|142461.6|142553.9|142463.9|142544|142454|30
1618838560000|2021-04-19 13:22:40|142551.5|142461.5|142563.6|142473.6|142574.9|142484.9|142550.9|142460.9|27
1618838570000|2021-04-19 13:22:50|142562.3|142472.3|142576.8|142486.8|142589.1|142499.1|142560.4|142470.4|34
1618838580000|2021-04-19 13:23:00|142580.4|142490.4|142578.4|142488.4|142582.4|142492.4|142574.3|142484.3|27
1618838590000|2021-04-19 13:23:10|142578.6|142488.6|142599.6|142509.6|142602.8|142512.8|142546.1|142456.1|39
1618838600000|2021-04-19 13:23:20|142600.3|142510.3|142595.7|142505.7|142616.3|142526.3|142590.8|142500.8|34
1618838610000|2021-04-19 13:23:30|142592.8|142502.8|142595.4|142505.4|142604.6|142514.6|142592.8|142502.8|20
1618838620000|2021-04-19 13:23:40|142595.5|142505.5|142559.7|142469.7|142597.2|142507.2|142553.2|142463.2|30
1618838630000|2021-04-19 13:23:50|142555|142465|142558.3|142468.3|142559.6|142469.6|142555|142465|27
1618838640000|2021-04-19 13:24:00|142558.1|142468.1|142525.9|142435.9|142560.5|142470.5|142522.4|142432.4|22
1618838650000|2021-04-19 13:24:10|142524.9|142434.9|142502|142412|142528.4|142438.4|142491.9|142401.9|36
1618838660000|2021-04-19 13:24:20|142501.2|142411.2|142490.4|142400.4|142502.8|142412.8|142483.7|142393.7|39
1618838670000|2021-04-19 13:24:30|142494.1|142404.1|142479.6|142389.6|142499|142409|142479.6|142389.6|35
1618838680000|2021-04-19 13:24:40|142479.7|142389.7|142486.5|142396.5|142486.5|142396.5|142479.5|142389.5|26
1618838690000|2021-04-19 13:24:50|142486.4|142396.4|142486.5|142396.5|142489.6|142399.6|142483|142393|22
1618838700000|2021-04-19 13:25:00|142489|142399|142496.1|142406.1|142496.1|142406.1|142486|142396|17
1618838710000|2021-04-19 13:25:10|142496.2|142406.2|142544.1|142454.1|142544.1|142454.1|142496.2|142406.2|29
1618838720000|2021-04-19 13:25:20|142551.3|142461.3|142537.5|142447.5|142553.5|142463.5|142536.6|142446.6|28
1618838730000|2021-04-19 13:25:30|142523.4|142433.4|142495.9|142405.9|142523.4|142433.4|142492.9|142402.9|31
1618838740000|2021-04-19 13:25:40|142499.2|142409.2|142500.2|142410.2|142503.1|142413.1|142495.8|142405.8|27
1618838750000|2021-04-19 13:25:50|142500.4|142410.4|142502.1|142412.1|142502.1|142412.1|142498.5|142408.5|20
1618838760000|2021-04-19 13:26:00|142498.9|142408.9|142497.7|142407.7|142501.9|142411.9|142496.1|142406.1|23
1618838770000|2021-04-19 13:26:10|142498.1|142408.1|142463.2|142373.2|142498.1|142408.1|142451.6|142342.3|28
1618838780000|2021-04-19 13:26:20|142465.6|142375.6|142455.7|142365.7|142465.6|142375.6|142455.1|142365.1|25
1618838790000|2021-04-19 13:26:30|142441.1|142351.1|142439.2|142349.2|142473.9|142383.9|142437.1|142347.1|33
1618838800000|2021-04-19 13:26:40|142438.8|142348.8|142435.7|142345.7|142469.5|142379.5|142435|142345|35
1618838810000|2021-04-19 13:26:50|142437.3|142347.3|142420.3|142330.3|142437.3|142347.3|142419.9|142329.9|22
1618838820000|2021-04-19 13:27:00|142419.6|142329.6|142427.2|142337.2|142430.1|142340.1|142410|142320|30
1618838830000|2021-04-19 13:27:10|142428.9|142338.9|142423.6|142333.6|142428.9|142338.9|142423|142333|21
1618838840000|2021-04-19 13:27:20|142421.8|142331.8|142492.5|142402.5|142492.5|142402.5|142421.8|142331.8|28
1618838850000|2021-04-19 13:27:30|142492|142402|142486.6|142396.6|142494.1|142404.1|142483.6|142393.6|34
1618838860000|2021-04-19 13:27:40|142485.4|142395.4|142471.5|142381.5|142488.7|142398.7|142464.5|142374.5|30
1618838870000|2021-04-19 13:27:50|142471.7|142381.7|142464|142374|142473.8|142383.8|142464|142374|25
1618838880000|2021-04-19 13:28:00|142465.5|142375.5|142464.1|142374.1|142470.2|142380.2|142463.8|142373.8|22
1618838890000|2021-04-19 13:28:10|142464.6|142374.6|142462.6|142372.6|142464.6|142374.6|142462.1|142372.1|18
1618838900000|2021-04-19 13:28:20|142463.2|142373.2|142461.2|142371.2|142464.7|142374.7|142461.2|142371.2|17
1618838910000|2021-04-19 13:28:30|142461.3|142371.3|142414.5|142324.5|142462.2|142372.2|142412.6|142322.6|27
1618838920000|2021-04-19 13:28:40|142413.5|142323.5|142424.8|142334.8|142425.5|142335.5|142413.5|142323.5|23
1618838930000|2021-04-19 13:28:50|142424.3|142334.3|142421.6|142331.6|142424.8|142334.8|142421.5|142331.5|18
1618838940000|2021-04-19 13:29:00|142421|142331|142424.7|142334.7|142426.5|142336.5|142421|142331|19
1618838950000|2021-04-19 13:29:10|142424.9|142334.9|142422.7|142332.7|142426.3|142336.3|142420.3|142330.3|13
1618838960000|2021-04-19 13:29:20|142422.3|142332.3|142424.3|142334.3|142424.3|142334.3|142421.5|142331.5|13
1618838970000|2021-04-19 13:29:30|142423.4|142333.4|142425.4|142335.4|142430.1|142340.1|142422.3|142332.3|19
1618838980000|2021-04-19 13:29:40|142425.1|142335.1|142466.2|142376.2|142497.5|142388.1|142423.6|142333.6|25
1618838990000|2021-04-19 13:29:50|142463.3|142373.3|142441.5|142351.5|142465.7|142375.7|142437.6|142347.6|26
1618839000000|2021-04-19 13:30:00|142444.3|142354.3|142425.7|142335.7|142446.7|142356.7|142421.5|142331.5|22
1618839010000|2021-04-19 13:30:10|142425.6|142335.6|142428.8|142338.8|142439.9|142349.9|142421.1|142331.1|27
1618839020000|2021-04-19 13:30:20|142429.5|142339.5|142428.4|142338.4|142429.5|142339.5|142421.6|142331.6|23
1618839030000|2021-04-19 13:30:30|142428.7|142338.7|142424.6|142334.6|142428.7|142338.7|142421.9|142331.9|19
1618839040000|2021-04-19 13:30:40|142430|142340|142411|142321|142430.7|142340.7|142408|142318|20
1618839050000|2021-04-19 13:30:50|142410|142320|142412.5|142322.5|142416.1|142326.1|142409.9|142319.9|22
1618839060000|2021-04-19 13:31:00|142412.1|142322.1|142407.7|142317.7|142412.1|142322.1|142407.7|142317.7|17
1618839070000|2021-04-19 13:31:10|142407.4|142317.4|142368.9|142278.9|142409.6|142319.6|142360.5|142270.5|18
1618839080000|2021-04-19 13:31:20|142367.7|142277.7|142369.6|142279.6|142371.7|142281.7|142364.5|142274.5|18
1618839090000|2021-04-19 13:31:30|142369.2|142279.2|142366.3|142276.3|142373|142283|142363.7|142273.7|19
1618839100000|2021-04-19 13:31:40|142364.9|142274.9|142367.7|142277.7|142368.4|142278.4|142364.9|142274.9|18
1618839110000|2021-04-19 13:31:50|142368.3|142278.3|142371.1|142281.1|142372.4|142282.4|142367.3|142277.3|19
1618839120000|2021-04-19 13:32:00|142370.8|142280.8|142353.4|142263.4|142377.8|142287.8|142353.4|142263.4|22
1618839130000|2021-04-19 13:32:10|142354.6|142264.6|142354.5|142264.5|142357.2|142267.2|142353.9|142263.9|25
1618839140000|2021-04-19 13:32:20|142354.6|142264.6|142368|142278|142368|142278|142351.6|142261.6|25
1618839150000|2021-04-19 13:32:30|142367.9|142277.9|142406.1|142316.1|142410.4|142320.4|142365.9|142275.9|26
1618839160000|2021-04-19 13:32:40|142407.3|142317.3|142400.4|142310.4|142407.4|142317.4|142382.6|142292.6|23
1618839170000|2021-04-19 13:32:50|142399.9|142309.9|142375|142285|142404.8|142314.8|142375|142285|23
1618839180000|2021-04-19 13:33:00|142375.2|142285.2|142361.3|142271.3|142375.7|142285.7|142360|142270|25
1618839190000|2021-04-19 13:33:10|142366.6|142276.6|142361.2|142271.2|142368.6|142278.6|142361|142271|20
1618839200000|2021-04-19 13:33:20|142361.6|142271.6|142366.2|142276.2|142369.3|142279.3|142359.4|142269.4|21
1618839210000|2021-04-19 13:33:30|142364.8|142274.8|142369|142279|142369|142279|142362.3|142272.3|17
1618839220000|2021-04-19 13:33:40|142369.6|142279.6|142434.1|142344.1|142434.9|142344.9|142369.6|142279.6|20
1618839230000|2021-04-19 13:33:50|142447.6|142357.6|142422.2|142332.2|142486.9|142396.9|142422.2|142332.2|29
1618839240000|2021-04-19 13:34:00|142419.3|142329.3|142432.8|142342.8|142436.9|142346.9|142419.3|142329.3|23
1618839250000|2021-04-19 13:34:10|142429.1|142339.1|142427.6|142337.6|142429.4|142339.4|142425.1|142335.1|19
1618839260000|2021-04-19 13:34:20|142427.7|142337.7|142415.8|142325.8|142429.3|142339.3|142413.9|142323.9|20
1618839270000|2021-04-19 13:34:30|142413.2|142323.2|142411.2|142321.2|142414.2|142324.2|142407.9|142317.9|23
1618839280000|2021-04-19 13:34:40|142410.4|142320.4|142422.3|142332.3|142426.2|142336.2|142408|142318|22
1618839290000|2021-04-19 13:34:50|142422.4|142332.4|142423.9|142333.9|142423.9|142333.9|142412|142322|22
1618839300000|2021-04-19 13:35:00|142423.5|142333.5|142412.7|142322.7|142424|142334|142412.4|142322.4|21
1618839310000|2021-04-19 13:35:10|142412.6|142322.6|142412.4|142322.4|142413.1|142323.1|142411.7|142321.7|20
1618839320000|2021-04-19 13:35:20|142411.9|142321.9|142412.4|142322.4|142415.3|142325.3|142409.4|142319.4|20
1618839330000|2021-04-19 13:35:30|142413|142323|142424.4|142334.4|142428.2|142338.2|142411.4|142321.4|21
1618839340000|2021-04-19 13:35:40|142425.9|142335.9|142413.8|142323.8|142427.1|142337.1|142412.4|142322.4|22
1618839350000|2021-04-19 13:35:50|142414.1|142324.1|142408.6|142318.6|142414.1|142324.1|142408.6|142318.6|15
1618839360000|2021-04-19 13:36:00|142409.1|142319.1|142407.5|142317.5|142411.3|142321.3|142404.1|142314.1|18
1618839370000|2021-04-19 13:36:10|142407.2|142317.2|142425.6|142335.6|142432.1|142342.1|142407.2|142317.2|20
1618839380000|2021-04-19 13:36:20|142424|142334|142421.2|142331.2|142430.2|142340.2|142421.2|142331.2|22
1618839390000|2021-04-19 13:36:30|142421|142331|142424.8|142334.8|142424.8|142334.8|142412.5|142322.5|21
1618839400000|2021-04-19 13:36:40|142423.4|142333.4|142411.1|142321.1|142423.7|142333.7|142411.1|142321.1|21
1618839410000|2021-04-19 13:36:50|142412.1|142322.1|142409.4|142319.4|142412.5|142322.5|142409.4|142319.4|13
1618839420000|2021-04-19 13:37:00|142412.8|142322.8|142407.8|142317.8|142412.8|142322.8|142407.8|142317.8|15
1618839430000|2021-04-19 13:37:10|142408.3|142318.3|142410.8|142320.8|142411.4|142321.4|142407.4|142317.4|14
1618839440000|2021-04-19 13:37:20|142412.3|142322.3|142408|142318|142412.3|142322.3|142407.7|142317.7|10
1618839450000|2021-04-19 13:37:30|142407.8|142317.8|142411.9|142321.9|142415|142325|142407.8|142317.8|14
1618839460000|2021-04-19 13:37:40|142411.8|142321.8|142414.7|142324.7|142414.7|142324.7|142408.7|142318.7|17
1618839470000|2021-04-19 13:37:50|142415.1|142325.1|142411.4|142321.4|142415.1|142325.1|142409.6|142319.6|20
1618839480000|2021-04-19 13:38:00|142411.3|142321.3|142410.2|142320.2|142413.2|142323.2|142409.5|142319.5|16
1618839490000|2021-04-19 13:38:10|142408.9|142318.9|142407.8|142317.8|142410|142320|142406|142316|15
1618839500000|2021-04-19 13:38:20|142406.5|142316.5|142409.3|142319.3|142413.8|142323.8|142406.5|142316.5|15
1618839510000|2021-04-19 13:38:30|142412|142322|142410|142320|142412|142322|142405.9|142315.9|12
1618839520000|2021-04-19 13:38:40|142419.9|142329.9|142439.5|142349.5|142445.9|142355.9|142419.9|142329.9|24
1618839530000|2021-04-19 13:38:50|142440.7|142350.7|142445.8|142355.8|142448.1|142358.1|142440.7|142350.7|17
1618839540000|2021-04-19 13:39:00|142446.4|142356.4|142458.7|142368.7|142458.7|142368.7|142444.8|142354.8|16
1618839550000|2021-04-19 13:39:10|142455.9|142365.9|142436.1|142346.1|142458.7|142368.7|142436.1|142346.1|23
1618839560000|2021-04-19 13:39:20|142436.7|142346.7|142440.4|142350.4|142440.8|142350.8|142435.9|142345.9|20
1618839570000|2021-04-19 13:39:30|142440.6|142350.6|142429.8|142339.8|142453.9|142363.9|142428.6|142338.6|25
1618839580000|2021-04-19 13:39:40|142429.9|142339.9|142417.8|142327.8|142429.9|142339.9|142412.5|142322.5|18
1618839590000|2021-04-19 13:39:50|142416.7|142326.7|142415.9|142325.9|142418.2|142328.2|142412.5|142322.5|15
1618839600000|2021-04-19 13:40:00|142415.6|142325.6|142415.1|142325.1|142420.3|142330.3|142414.2|142324.2|22
1618839610000|2021-04-19 13:40:10|142415.4|142325.4|142409.5|142319.5|142421.6|142331.6|142404.3|142314.3|19
1618839620000|2021-04-19 13:40:20|142410.5|142320.5|142407.9|142317.9|142416.5|142326.5|142407.2|142317.2|18
1618839630000|2021-04-19 13:40:30|142411.2|142321.2|142339.1|142249.1|142411.2|142321.2|142326|142236|16
1618839640000|2021-04-19 13:40:40|142341.7|142251.7|142341|142251|142346.9|142256.9|142332.2|142242.2|20
1618839650000|2021-04-19 13:40:50|142339.7|142249.7|142362.2|142272.2|142362.2|142272.2|142339.7|142249.7|23
1618839660000|2021-04-19 13:41:00|142359.4|142269.4|142350.5|142260.5|142359.4|142269.4|142345.8|142255.8|35
1618839670000|2021-04-19 13:41:10|142350.2|142260.2|142354.1|142264.1|142354.5|142264.5|142350.2|142260.2|28
1618839680000|2021-04-19 13:41:20|142353.6|142263.6|142354.1|142264.1|142355.6|142265.6|142352.7|142262.7|21
1618839690000|2021-04-19 13:41:30|142353.8|142263.8|142352.8|142262.8|142354|142264|142351.2|142261.2|19
1618839700000|2021-04-19 13:41:40|142352.3|142262.3|142334.2|142244.2|142352.3|142262.3|142329.8|142239.8|27
1618839710000|2021-04-19 13:41:50|142334.6|142244.6|142349.7|142259.7|142351.6|142261.6|142334.6|142244.6|33
1618839720000|2021-04-19 13:42:00|142349.9|142259.9|142361.8|142271.8|142369.4|142279.4|142349.9|142259.9|30
1618839730000|2021-04-19 13:42:10|142361.3|142271.3|142358.4|142268.4|142369.9|142279.9|142356|142266|26
1618839740000|2021-04-19 13:42:20|142358.5|142268.5|142479.8|142389.8|142511.9|142400.5|142358.5|142268.5|31
1618839750000|2021-04-19 13:42:30|142471.6|142381.6|142452.9|142362.9|142474.1|142384.1|142438.5|142348.5|37
1618839760000|2021-04-19 13:42:40|142454.2|142364.2|142455.1|142365.1|142457.9|142367.9|142452.5|142362.5|24
1618839770000|2021-04-19 13:42:50|142455.5|142365.5|142453.6|142363.6|142457.1|142367.1|142450.1|142360.1|21
1618839780000|2021-04-19 13:43:00|142453.4|142363.4|142452.6|142362.6|142453.4|142363.4|142450.6|142360.6|15
1618839790000|2021-04-19 13:43:10|142452.9|142362.9|142407.5|142317.5|142452.9|142362.9|142406|142316|28
1618839800000|2021-04-19 13:43:20|142407.2|142317.2|142417.3|142327.3|142417.5|142327.5|142407.2|142317.2|21
1618839810000|2021-04-19 13:43:30|142412.3|142322.3|142413.2|142323.2|142415.3|142325.3|142412.3|142322.3|26
1618839820000|2021-04-19 13:43:40|142413.5|142323.5|142412.5|142322.5|142413.9|142323.9|142412.5|142322.5|13
1618839830000|2021-04-19 13:43:50|142412.4|142322.4|142413.6|142323.6|142415.1|142325.1|142410.9|142320.9|14
1618839840000|2021-04-19 13:44:00|142415.5|142325.5|142395.8|142305.8|142415.5|142325.5|142371.1|142281.1|31
1618839850000|2021-04-19 13:44:10|142395.7|142305.7|142417.8|142327.8|142417.8|142327.8|142393.3|142303.3|29
1618839860000|2021-04-19 13:44:20|142416.3|142326.3|142409.6|142319.6|142416.7|142326.7|142403|142313|31
1618839870000|2021-04-19 13:44:30|142410.6|142320.6|142409.1|142319.1|142412.1|142322.1|142406|142316|30
1618839880000|2021-04-19 13:44:40|142407.9|142317.9|142410|142320|142410|142320|142407.9|142317.9|21
1618839890000|2021-04-19 13:44:50|142410.6|142320.6|142411.8|142321.8|142414.7|142324.7|142407.6|142317.6|22
1618839900000|2021-04-19 13:45:00|142416.8|142326.8|142411|142321|142416.8|142326.8|142411|142321|28
1618839910000|2021-04-19 13:45:10|142411.4|142321.4|142410|142320|142413.2|142323.2|142410|142320|24
1618839920000|2021-04-19 13:45:20|142410.1|142320.1|142415.6|142325.6|142415.6|142325.6|142410.1|142320.1|17
1618839930000|2021-04-19 13:45:30|142414.9|142324.9|142414|142324|142415.7|142325.7|142413.1|142323.1|25
1618839940000|2021-04-19 13:45:40|142414.5|142324.5|142416.3|142326.3|142427.2|142337.2|142414.5|142324.5|33
1618839950000|2021-04-19 13:45:50|142416|142326|142431.3|142341.3|142431.7|142341.7|142416|142326|23
1618839960000|2021-04-19 13:46:00|142431.2|142341.2|142450|142360|142453.5|142363.5|142431.2|142341.2|29
1618839970000|2021-04-19 13:46:10|142450.2|142360.2|142453.1|142363.1|142455.8|142365.8|142449.7|142359.7|21
1618839980000|2021-04-19 13:46:20|142452.9|142362.9|142484.2|142394.2|142485.7|142395.7|142449.5|142359.5|28
1618839990000|2021-04-19 13:46:30|142484.4|142394.4|142476.5|142386.5|142501.4|142411.4|142476.5|142386.5|32
1618840000000|2021-04-19 13:46:40|142473.7|142383.7|142495.9|142405.9|142497.4|142407.4|142473.7|142383.7|25
1618840010000|2021-04-19 13:46:50|142498.1|142408.1|142508.3|142418.3|142512.6|142422.6|142494.4|142404.4|21
1618840020000|2021-04-19 13:47:00|142508.8|142418.8|142502.9|142412.9|142508.8|142418.8|142497|142407|27
1618840030000|2021-04-19 13:47:10|142493.7|142403.7|142496|142406|142497.1|142407.1|142479.1|142389.1|28
1618840040000|2021-04-19 13:47:20|142496.9|142406.9|142510|142420|142511.7|142421.7|142496.7|142406.7|22
1618840050000|2021-04-19 13:47:30|142510.2|142420.2|142516.1|142426.1|142517.1|142427.1|142509.2|142419.2|22
1618840060000|2021-04-19 13:47:40|142516.9|142426.9|142518.4|142428.4|142519.6|142429.6|142514.1|142424.1|15
1618840070000|2021-04-19 13:47:50|142518|142428|142519.1|142429.1|142520.8|142430.8|142514.3|142424.3|21
1618840080000|2021-04-19 13:48:00|142517.7|142427.7|142519.6|142429.6|142522.8|142432.8|142517.7|142427.7|22
1618840090000|2021-04-19 13:48:10|142519.5|142429.5|142489.4|142399.4|142519.5|142429.5|142486|142396|31
1618840100000|2021-04-19 13:48:20|142492.8|142402.8|142505.6|142415.6|142506.1|142416.1|142489.6|142399.6|29
1618840110000|2021-04-19 13:48:30|142504.9|142414.9|142500.3|142410.3|142504.9|142414.9|142498.6|142408.6|11
1618840120000|2021-04-19 13:48:40|142498.2|142408.2|142505.9|142415.9|142505.9|142415.9|142498.2|142408.2|18
1618840130000|2021-04-19 13:48:50|142506.4|142416.4|142502.3|142412.3|142507.1|142417.1|142502.3|142412.3|15
1618840140000|2021-04-19 13:49:00|142502.7|142412.7|142519.3|142429.3|142519.3|142429.3|142496.1|142406.1|28
1618840150000|2021-04-19 13:49:10|142518.6|142428.6|142512.7|142422.7|142518.6|142428.6|142510.8|142420.8|19
1618840160000|2021-04-19 13:49:20|142512.1|142422.1|142475.3|142385.3|142512.1|142422.1|142468.7|142378.7|36
1618840170000|2021-04-19 13:49:30|142472|142382|142471.6|142381.6|142477.1|142387.1|142470.9|142380.9|26
1618840180000|2021-04-19 13:49:40|142473.9|142383.9|142477.5|142387.5|142484.4|142394.4|142473.8|142383.8|25
1618840190000|2021-04-19 13:49:50|142476.8|142386.8|142480.1|142390.1|142485.5|142395.5|142475.4|142385.4|18
1618840200000|2021-04-19 13:50:00|142485.5|142395.5|142482.1|142392.1|142487.8|142397.8|142482.1|142392.1|21
1618840210000|2021-04-19 13:50:10|142482|142392|142489.7|142399.7|142490.3|142400.3|142482|142392|20
1618840220000|2021-04-19 13:50:20|142488.9|142398.9|142484.2|142394.2|142489.5|142399.5|142483.6|142393.6|22
1618840230000|2021-04-19 13:50:30|142484.5|142394.5|142487.8|142397.8|142488|142398|142483.6|142393.6|32
1618840240000|2021-04-19 13:50:40|142487.4|142397.4|142485.1|142395.1|142487.6|142397.6|142484.1|142394.1|25
1618840250000|2021-04-19 13:50:50|142484.3|142394.3|142482.8|142392.8|142484.5|142394.5|142473.1|142383.1|30
1618840260000|2021-04-19 13:51:00|142476.5|142386.5|142511.2|142421.2|142518.1|142428.1|142476.5|142386.5|26
1618840270000|2021-04-19 13:51:10|142514|142424|142512.2|142422.2|142515|142425|142511.9|142421.9|26
1618840280000|2021-04-19 13:51:20|142512.4|142422.4|142509.1|142419.1|142512.4|142422.4|142507.1|142417.1|25
1618840290000|2021-04-19 13:51:30|142508.4|142418.4|142510.8|142420.8|142511.1|142421.1|142507.8|142417.8|18
1618840300000|2021-04-19 13:51:40|142516.2|142426.2|142513.6|142423.6|142517.1|142427.1|142511.9|142421.9|18
1618840310000|2021-04-19 13:51:50|142514|142424|142527.1|142437.1|142527.9|142437.9|142513.3|142423.3|18
1618840320000|2021-04-19 13:52:00|142527.4|142437.4|142532.4|142442.4|142532.9|142442.9|142524.9|142434.9|29
1618840330000|2021-04-19 13:52:10|142531.9|142441.9|142523.8|142433.8|142531.9|142441.9|142522|142432|28
1618840340000|2021-04-19 13:52:20|142524|142434|142527.2|142437.2|142527.7|142437.7|142524|142434|21
1618840350000|2021-04-19 13:52:30|142526.9|142436.9|142511.5|142421.5|142528.1|142438.1|142502.6|142412.6|29
1618840360000|2021-04-19 13:52:40|142510.8|142420.8|142512.4|142422.4|142512.4|142422.4|142509.4|142419.4|17
1618840370000|2021-04-19 13:52:50|142511.5|142421.5|142522.8|142432.8|142522.8|142432.8|142510.4|142420.4|19
1618840380000|2021-04-19 13:53:00|142522.7|142432.7|142507.9|142417.9|142522.7|142432.7|142493.8|142403.8|27
1618840390000|2021-04-19 13:53:10|142507.7|142417.7|142504.5|142414.5|142507.9|142417.9|142498.8|142408.8|24
1618840400000|2021-04-19 13:53:20|142505.2|142415.2|142497.7|142407.7|142505.8|142415.8|142497.7|142407.7|18
1618840410000|2021-04-19 13:53:30|142504.2|142414.2|142503.1|142413.1|142507.1|142417.1|142501.3|142411.3|27
1618840420000|2021-04-19 13:53:40|142502.9|142412.9|142491.7|142401.7|142502.9|142412.9|142491.2|142401.2|18
1618840430000|2021-04-19 13:53:50|142492.1|142402.1|142490.9|142400.9|142499.7|142409.7|142490.7|142400.7|22
1618840440000|2021-04-19 13:54:00|142491|142401|142493.1|142403.1|142493.8|142403.8|142488.4|142398.4|22
1618840450000|2021-04-19 13:54:10|142494.2|142404.2|142495.8|142405.8|142495.8|142405.8|142491.6|142401.6|19
1618840460000|2021-04-19 13:54:20|142495.9|142405.9|142497.1|142407.1|142497.1|142407.1|142493.2|142403.2|25
1618840470000|2021-04-19 13:54:30|142496.9|142406.9|142494.2|142404.2|142496.9|142406.9|142492.5|142402.5|14
1618840480000|2021-04-19 13:54:40|142493.7|142403.7|142496.7|142406.7|142496.7|142406.7|142492.8|142402.8|12
1618840490000|2021-04-19 13:54:50|142497.4|142407.4|142511.4|142421.4|142518.5|142428.5|142497.4|142407.4|26
1618840500000|2021-04-19 13:55:00|142511.8|142421.8|142525.3|142435.3|142528.2|142438.2|142511.8|142421.8|24
1618840510000|2021-04-19 13:55:10|142525.2|142435.2|142527.3|142437.3|142527.8|142437.8|142524.7|142434.7|21
1618840520000|2021-04-19 13:55:20|142526.5|142436.5|142524.3|142434.3|142526.5|142436.5|142523.3|142433.3|23
1618840530000|2021-04-19 13:55:30|142519.9|142429.9|142531|142441|142537.1|142447.1|142517.7|142427.7|19
1618840540000|2021-04-19 13:55:40|142534.6|142444.6|142535.7|142445.7|142536.9|142446.9|142533.2|142443.2|22
1618840550000|2021-04-19 13:55:50|142533.8|142443.8|142550.3|142460.3|142551.6|142461.6|142533.6|142443.6|22
1618840560000|2021-04-19 13:56:00|142550.8|142460.8|142547.6|142457.6|142552.1|142462.1|142547.6|142457.6|21
1618840570000|2021-04-19 13:56:10|142547.4|142457.4|142543.9|142453.9|142548|142458|142542.6|142452.6|20
1618840580000|2021-04-19 13:56:20|142544.7|142454.7|142505|142415|142545.7|142455.7|142504.3|142414.3|25
1618840590000|2021-04-19 13:56:30|142507.7|142417.7|142502.5|142412.5|142507.7|142417.7|142501.2|142411.2|20
1618840600000|2021-04-19 13:56:40|142502.4|142412.4|142491.7|142401.7|142503.3|142413.3|142491.4|142401.4|21
1618840610000|2021-04-19 13:56:50|142493.3|142403.3|142491.1|142401.1|142495.2|142405.2|142489|142399|20
1618840620000|2021-04-19 13:57:00|142491.5|142401.5|142507.7|142417.7|142507.7|142417.7|142491.5|142401.5|14
1618840630000|2021-04-19 13:57:10|142508.4|142418.4|142514.2|142424.2|142514.2|142424.2|142505.7|142415.7|27
1618840640000|2021-04-19 13:57:20|142512.9|142422.9|142536.1|142446.1|142540.2|142450.2|142512.9|142422.9|34
1618840650000|2021-04-19 13:57:30|142535.6|142445.6|142531.7|142441.7|142538.3|142448.3|142527.5|142437.5|27
1618840660000|2021-04-19 13:57:40|142529.1|142439.1|142531|142441|142538.8|142448.8|142529|142439|28
1618840670000|2021-04-19 13:57:50|142530.3|142440.3|142532.1|142442.1|142533.1|142443.1|142528.7|142438.7|23
1618840680000|2021-04-19 13:58:00|142532.2|142442.2|142529.6|142439.6|142532.2|142442.2|142528|142438|16
1618840690000|2021-04-19 13:58:10|142528.8|142438.8|142515.8|142425.8|142528.8|142438.8|142511.7|142421.7|29
1618840700000|2021-04-19 13:58:20|142516|142426|142509.6|142419.6|142516|142426|142501|142411|28
1618840710000|2021-04-19 13:58:30|142513.6|142423.6|142523.2|142433.2|142528.9|142438.9|142506.6|142416.6|33
1618840720000|2021-04-19 13:58:40|142522|142432|142541.3|142451.3|142546.3|142456.3|142517.8|142427.8|39
1618840730000|2021-04-19 13:58:50|142537.3|142447.3|142526.8|142436.8|142537.3|142447.3|142526.1|142436.1|30
1618840740000|2021-04-19 13:59:00|142527.7|142437.7|142528|142438|142528.9|142438.9|142525.2|142435.2|20
1618840750000|2021-04-19 13:59:10|142527.1|142437.1|142540.6|142450.6|142541.4|142451.4|142525|142435|30
1618840760000|2021-04-19 13:59:20|142538.4|142448.4|142520.9|142430.9|142539.8|142449.8|142519.7|142429.7|36
1618840770000|2021-04-19 13:59:30|142518.4|142428.4|142491.1|142401.1|142518.4|142428.4|142487.1|142397.1|21
1618840780000|2021-04-19 13:59:40|142491|142401|142486|142396|142491|142401|142474.7|142384.7|23
1618840790000|2021-04-19 13:59:50|142486.2|142396.2|142490.3|142400.3|142490.8|142400.8|142482.8|142392.8|24
1618840800000|2021-04-19 14:00:00|142487.7|142397.7|142489.6|142399.6|142497|142407|142487.7|142397.7|23
1618840810000|2021-04-19 14:00:10|142490.3|142400.3|142488.6|142398.6|142490.9|142400.9|142487.4|142397.4|26
1618840820000|2021-04-19 14:00:20|142491|142401|142507|142417|142510.3|142420.3|142489.8|142399.8|23
1618840830000|2021-04-19 14:00:30|142507.2|142417.2|142537.9|142447.9|142545.2|142455.2|142505.6|142415.6|29
1618840840000|2021-04-19 14:00:40|142538.4|142448.4|142555.4|142465.4|142555.4|142465.4|142538.4|142448.4|32
1618840850000|2021-04-19 14:00:50|142555.8|142465.8|142554|142464|142561.7|142471.7|142549.2|142459.2|35
1618840860000|2021-04-19 14:01:00|142544.4|142454.4|142541.7|142451.7|142545.9|142455.9|142539.8|142449.8|25
1618840870000|2021-04-19 14:01:10|142540.5|142450.5|142526.9|142436.9|142540.5|142450.5|142525.4|142435.4|32
1618840880000|2021-04-19 14:01:20|142527.6|142437.6|142536.1|142446.1|142537.7|142447.7|142527.6|142437.6|20
1618840890000|2021-04-19 14:01:30|142537|142447|142534.5|142444.5|142537.5|142447.5|142534.3|142444.3|22
1618840900000|2021-04-19 14:01:40|142534.2|142444.2|142536.5|142446.5|142536.5|142446.5|142532.9|142442.9|21
1618840910000|2021-04-19 14:01:50|142536.8|142446.8|142548.8|142458.8|142551.6|142461.6|142535.6|142445.6|23
1618840920000|2021-04-19 14:02:00|142549|142459|142552.7|142462.7|142552.7|142462.7|142548.4|142458.4|22
1618840930000|2021-04-19 14:02:10|142552.6|142462.6|142550.3|142460.3|142554|142464|142548.4|142458.4|20
1618840940000|2021-04-19 14:02:20|142550.5|142460.5|142555.6|142465.6|142556.3|142466.3|142550.1|142460.1|23
1618840950000|2021-04-19 14:02:30|142555.5|142465.5|142597.1|142507.1|142597.1|142507.1|142555.5|142465.5|27
1618840960000|2021-04-19 14:02:40|142597.2|142507.2|142611.2|142521.2|142611.2|142521.2|142597.2|142507.2|29
1618840970000|2021-04-19 14:02:50|142612.5|142522.5|142604.4|142514.4|142615.9|142525.9|142604.4|142514.4|25
1618840980000|2021-04-19 14:03:00|142604.1|142514.1|142618.8|142528.8|142619.4|142529.4|142598.7|142508.7|29
1618840990000|2021-04-19 14:03:10|142618.6|142528.6|142629.2|142539.2|142647.9|142557.9|142618.2|142528.2|24
1618841000000|2021-04-19 14:03:20|142628.4|142538.4|142630.2|142540.2|142634.1|142544.1|142625.4|142535.4|22
1618841010000|2021-04-19 14:03:30|142629.7|142539.7|142681.6|142591.6|142686.5|142596.5|142628.9|142538.9|20
1618841020000|2021-04-19 14:03:40|142711.1|142621.1|142720.9|142630.9|142722.6|142632.6|142708.4|142618.4|29
1618841030000|2021-04-19 14:03:50|142720.6|142630.6|142731|142641|142733.1|142643.1|142718.3|142628.3|27
1618841040000|2021-04-19 14:04:00|142731.6|142641.6|142731.2|142641.2|142733.3|142643.3|142730.3|142640.3|19
1618841050000|2021-04-19 14:04:10|142731.1|142641.1|142731.9|142641.9|142732.5|142642.5|142731.1|142641.1|13
1618841060000|2021-04-19 14:04:20|142732.3|142642.3|142728|142638|142732.7|142642.7|142725.8|142635.8|15
1618841070000|2021-04-19 14:04:30|142728.9|142638.9|142724.3|142634.3|142728.9|142638.9|142724.2|142634.2|22
1618841080000|2021-04-19 14:04:40|142726.3|142636.3|142693.7|142603.7|142726.3|142636.3|142691.5|142601.5|28
1618841090000|2021-04-19 14:04:50|142690.6|142600.6|142657.5|142567.5|142690.6|142600.6|142653.7|142563.7|34
1618841100000|2021-04-19 14:05:00|142651.3|142561.3|142621|142531|142653.4|142563.4|142620.8|142530.8|28
1618841110000|2021-04-19 14:05:10|142609.4|142519.4|142618.5|142528.5|142621.7|142531.7|142609.4|142519.4|34
1618841120000|2021-04-19 14:05:20|142617.8|142527.8|142615.5|142525.5|142627.3|142537.3|142611.9|142521.9|31
1618841130000|2021-04-19 14:05:30|142614.9|142524.9|142614.9|142524.9|142615.4|142525.4|142613.4|142523.4|26
1618841140000|2021-04-19 14:05:40|142615.3|142525.3|142623.3|142533.3|142625.1|142535.1|142615.3|142525.3|24
1618841150000|2021-04-19 14:05:50|142623.7|142533.7|142624.3|142534.3|142625|142535|142621.3|142531.3|27
1618841160000|2021-04-19 14:06:00|142625.4|142535.4|142622.5|142532.5|142625.8|142535.8|142621.8|142531.8|24
1618841170000|2021-04-19 14:06:10|142622.4|142532.4|142622.5|142532.5|142623.3|142533.3|142621.8|142531.8|15
1618841180000|2021-04-19 14:06:20|142622.8|142532.8|142627|142537|142627|142537|142622.8|142532.8|18
1618841190000|2021-04-19 14:06:30|142626.8|142536.8|142626.3|142536.3|142626.8|142536.8|142626.2|142536.2|9
1618841200000|2021-04-19 14:06:40|142628|142538|142657.6|142567.6|142694.7|142604.7|142628|142538|37
1618841210000|2021-04-19 14:06:50|142655.9|142565.9|142697.1|142607.1|142698.5|142608.5|142655.9|142565.9|28
1618841220000|2021-04-19 14:07:00|142698.6|142608.6|142686.3|142596.3|142703.9|142613.9|142685|142595|29
1618841230000|2021-04-19 14:07:10|142686.2|142596.2|142698.6|142608.6|142698.6|142608.6|142683.6|142593.6|28
1618841240000|2021-04-19 14:07:20|142699.2|142609.2|142707.8|142617.8|142708.3|142618.3|142699.2|142609.2|32
1618841250000|2021-04-19 14:07:30|142708|142618|142722.3|142632.3|142732.4|142642.4|142707.5|142617.5|29
1618841260000|2021-04-19 14:07:40|142721.3|142631.3|142720.3|142630.3|142732.6|142642.6|142720.3|142630.3|29
1618841270000|2021-04-19 14:07:50|142720.7|142630.7|142733.7|142643.7|142734.5|142644.5|142713.3|142623.3|30
1618841280000|2021-04-19 14:08:00|142732.9|142642.9|142761.9|142671.9|142769.9|142679.9|142732.9|142642.9|29
1618841290000|2021-04-19 14:08:10|142763.7|142673.7|142749.2|142659.2|142769.3|142679.3|142749.2|142659.2|29
1618841300000|2021-04-19 14:08:20|142747.6|142657.6|142717.6|142627.6|142747.6|142657.6|142713.6|142623.6|34
1618841310000|2021-04-19 14:08:30|142706.4|142616.4|142739.4|142649.4|142746.7|142656.7|142699.4|142609.4|35
1618841320000|2021-04-19 14:08:40|142738.4|142648.4|142774.1|142684.1|142775|142685|142738.4|142648.4|29
1618841330000|2021-04-19 14:08:50|142774.2|142684.2|142775.3|142685.3|142776.6|142686.6|142773.2|142683.2|16
1618841340000|2021-04-19 14:09:00|142774.2|142684.2|142779.4|142689.4|142779.4|142689.4|142772|142682|18
1618841350000|2021-04-19 14:09:10|142779.8|142689.8|142746.3|142656.3|142779.9|142689.9|142746.3|142656.3|22
1618841360000|2021-04-19 14:09:20|142746.4|142656.4|142759.3|142669.3|142761.5|142671.5|142728.6|142638.6|33
1618841370000|2021-04-19 14:09:30|142761.2|142671.2|142752.3|142662.3|142761.2|142671.2|142751.4|142661.4|25
1618841380000|2021-04-19 14:09:40|142756.1|142666.1|142756.9|142666.9|142762.3|142672.3|142753.7|142663.7|27
1618841390000|2021-04-19 14:09:50|142757|142667|142760.6|142670.6|142766.6|142676.6|142757|142667|19
1618841400000|2021-04-19 14:10:00|142761|142671|142780|142690|142781.9|142691.9|142755.5|142665.5|26
1618841410000|2021-04-19 14:10:10|142779.6|142689.6|142783.5|142693.5|142787.4|142697.4|142779.6|142689.6|17
1618841420000|2021-04-19 14:10:20|142783.6|142693.6|142777.4|142687.4|142785.4|142695.4|142775.6|142685.6|30
1618841430000|2021-04-19 14:10:30|142777.8|142687.8|142778.3|142688.3|142781.2|142691.2|142776.1|142686.1|25
1618841440000|2021-04-19 14:10:40|142777.6|142687.6|142781.7|142691.7|142781.7|142691.7|142775.1|142685.1|20
1618841450000|2021-04-19 14:10:50|142783.8|142693.8|142784.4|142694.4|142785.4|142695.4|142780.4|142690.4|24
1618841460000|2021-04-19 14:11:00|142784.5|142694.5|142783.1|142693.1|142784.5|142694.5|142779.9|142689.9|24
1618841470000|2021-04-19 14:11:10|142783.2|142693.2|142788.6|142698.6|142788.6|142698.6|142783.1|142693.1|16
1618841480000|2021-04-19 14:11:20|142788.9|142698.9|142786.5|142696.5|142790.3|142700.3|142786.5|142696.5|17
1618841490000|2021-04-19 14:11:30|142787.5|142697.5|142804.1|142714.1|142811.5|142721.5|142787.5|142697.5|25
1618841500000|2021-04-19 14:11:40|142804.6|142714.6|142801.6|142711.6|142810.9|142720.9|142800.4|142710.4|24
1618841510000|2021-04-19 14:11:50|142798.7|142708.7|142750.4|142660.4|142798.7|142708.7|142747.4|142657.4|33
1618841520000|2021-04-19 14:12:00|142752.6|142662.6|142788.3|142698.3|142788.6|142698.6|142751.1|142661.1|29
1618841530000|2021-04-19 14:12:10|142787.6|142697.6|142801.4|142711.4|142801.9|142711.9|142785|142695|21
1618841540000|2021-04-19 14:12:20|142800.8|142710.8|142778.2|142688.2|142805.4|142715.4|142778.2|142688.2|23
1618841550000|2021-04-19 14:12:30|142770.7|142680.7|142760.3|142670.3|142770.7|142680.7|142755.9|142665.9|25
1618841560000|2021-04-19 14:12:40|142760.2|142670.2|142792.3|142702.3|142792.4|142702.4|142760.2|142670.2|28
1618841570000|2021-04-19 14:12:50|142792.4|142702.4|142764.8|142674.8|142792.4|142702.4|142760.6|142670.6|26
1618841580000|2021-04-19 14:13:00|142771.7|142681.7|142788.4|142698.4|142788.4|142698.4|142755.5|142665.5|30
1618841590000|2021-04-19 14:13:10|142788.8|142698.8|142760.4|142670.4|142790.9|142700.9|142757.2|142667.2|31
1618841600000|2021-04-19 14:13:20|142760.8|142670.8|142754.7|142664.7|142760.8|142670.8|142752.6|142662.6|29
1618841610000|2021-04-19 14:13:30|142754.8|142664.8|142757.7|142667.7|142758.9|142668.9|142754.7|142664.7|20
1618841620000|2021-04-19 14:13:40|142757.8|142667.8|142755|142665|142761.9|142671.9|142754.6|142664.6|23
1618841630000|2021-04-19 14:13:50|142754|142664|142771.9|142681.9|142777.7|142687.7|142751.4|142661.4|32
1618841640000|2021-04-19 14:14:00|142771.5|142681.5|142784.2|142694.2|142789.1|142699.1|142771.5|142681.5|31
1618841650000|2021-04-19 14:14:10|142784.3|142694.3|142727|142637|142785.1|142695.1|142727|142637|31
1618841660000|2021-04-19 14:14:20|142727.2|142637.2|142726.2|142636.2|142732.5|142642.5|142724.7|142634.7|34
1618841670000|2021-04-19 14:14:30|142726.4|142636.4|142733.2|142643.2|142739|142649|142725|142635|27
1618841680000|2021-04-19 14:14:40|142732.8|142642.8|142719.9|142629.9|142732.8|142642.8|142715.7|142625.7|23
1618841690000|2021-04-19 14:14:50|142715.8|142625.8|142723.4|142633.4|142725.2|142635.2|142713|142623|27
1618841700000|2021-04-19 14:15:00|142721.6|142631.6|142744.1|142654.1|142745.5|142655.5|142721.6|142631.6|33
1618841710000|2021-04-19 14:15:10|142743.6|142653.6|142744.6|142654.6|142750.9|142660.9|142743.6|142653.6|28
1618841720000|2021-04-19 14:15:20|142745|142655|142747.5|142657.5|142748.4|142658.4|142745|142655|26
1618841730000|2021-04-19 14:15:30|142747|142657|142741.4|142651.4|142753.6|142663.6|142739.6|142649.6|29
1618841740000|2021-04-19 14:15:40|142741.3|142651.3|142729|142639|142741.3|142651.3|142720.4|142630.4|34
1618841750000|2021-04-19 14:15:50|142727.5|142637.5|142724.2|142634.2|142730.9|142640.9|142720.2|142630.2|30
1618841760000|2021-04-19 14:16:00|142724.3|142634.3|142708.4|142618.4|142724.3|142634.3|142707.4|142617.4|27
1618841770000|2021-04-19 14:16:10|142708.5|142618.5|142719.2|142629.2|142721.6|142631.6|142696.4|142606.4|27
1618841780000|2021-04-19 14:16:20|142719.3|142629.3|142724.7|142634.7|142726.4|142636.4|142719.2|142629.2|33
1618841790000|2021-04-19 14:16:30|142724.8|142634.8|142734.1|142644.1|142734.4|142644.4|142723.6|142633.6|30
1618841800000|2021-04-19 14:16:40|142732.4|142642.4|142710.2|142620.2|142735.2|142645.2|142710.2|142620.2|33
1618841810000|2021-04-19 14:16:50|142708.3|142618.3|142683|142593|142710.8|142620.8|142679.3|142589.3|33
1618841820000|2021-04-19 14:17:00|142682.9|142592.9|142674.8|142584.8|142685.6|142595.6|142672.9|142582.9|26
1618841830000|2021-04-19 14:17:10|142674.5|142584.5|142670.3|142580.3|142675.8|142585.8|142670.3|142580.3|20
1618841840000|2021-04-19 14:17:20|142667.6|142577.6|142666|142576|142680.4|142590.4|142666|142576|28
1618841850000|2021-04-19 14:17:30|142664.1|142574.1|142642.4|142552.4|142671.5|142581.5|142641.2|142551.2|29
1618841860000|2021-04-19 14:17:40|142642|142552|142648.6|142558.6|142648.6|142558.6|142617.7|142527.7|34
1618841870000|2021-04-19 14:17:50|142649.8|142559.8|142652.9|142562.9|142654.5|142564.5|142628.8|142538.8|37
1618841880000|2021-04-19 14:18:00|142657.9|142567.9|142659.1|142569.1|142662|142572|142651|142561|33
1618841890000|2021-04-19 14:18:10|142659.3|142569.3|142648.2|142558.2|142660.6|142570.6|142648.2|142558.2|32
1618841900000|2021-04-19 14:18:20|142646.1|142556.1|142667.6|142577.6|142674.9|142584.9|142641.8|142551.8|34
1618841910000|2021-04-19 14:18:30|142668.1|142578.1|142664.3|142574.3|142669.4|142579.4|142660|142570|30
1618841920000|2021-04-19 14:18:40|142665.1|142575.1|142660.4|142570.4|142668.1|142578.1|142644.4|142554.4|30
1618841930000|2021-04-19 14:18:50|142662.2|142572.2|142627.4|142537.4|142683.8|142593.8|142622.7|142532.7|40
1618841940000|2021-04-19 14:19:00|142624.5|142534.5|142613.9|142523.9|142626.2|142536.2|142612.3|142522.3|34
1618841950000|2021-04-19 14:19:10|142614.3|142524.3|142620.3|142530.3|142635.4|142545.4|142606.3|142516.3|29
1618841960000|2021-04-19 14:19:20|142621.1|142531.1|142624.6|142534.6|142627.1|142537.1|142620.8|142530.8|32
1618841970000|2021-04-19 14:19:30|142624.7|142534.7|142620.9|142530.9|142626.3|142536.3|142616|142526|32
1618841980000|2021-04-19 14:19:40|142635.9|142545.9|142599.8|142509.8|142651.3|142561.3|142599.8|142509.8|32
1618841990000|2021-04-19 14:19:50|142598.9|142508.9|142613.2|142523.2|142619.1|142529.1|142598.3|142508.3|29
1618842000000|2021-04-19 14:20:00|142613.9|142523.9|142614|142524|142614.1|142524.1|142611.2|142521.2|22
1618842010000|2021-04-19 14:20:10|142613.7|142523.7|142612.8|142522.8|142614.6|142524.6|142610.7|142520.7|21
1618842020000|2021-04-19 14:20:20|142612.3|142522.3|142614.3|142524.3|142614.7|142524.7|142611|142521|18
1618842030000|2021-04-19 14:20:30|142618.7|142528.7|142615.5|142525.5|142618.7|142528.7|142615|142525|20
1618842040000|2021-04-19 14:20:40|142615.2|142525.2|142595.6|142505.6|142620.1|142530.1|142595.6|142505.6|21
1618842050000|2021-04-19 14:20:50|142592.8|142502.8|142586.3|142496.3|142599.7|142509.7|142586.3|142496.3|32
1618842060000|2021-04-19 14:21:00|142584.8|142494.8|142565.9|142475.9|142585|142495|142561.1|142471.1|35
1618842070000|2021-04-19 14:21:10|142568.1|142478.1|142565.6|142475.6|142575.6|142485.6|142565.6|142475.6|25
1618842080000|2021-04-19 14:21:20|142565|142475|142568.3|142478.3|142568.4|142478.4|142564.6|142474.6|18
1618842090000|2021-04-19 14:21:30|142568|142478|142564.5|142474.5|142568.1|142478.1|142563.4|142473.4|17
1618842100000|2021-04-19 14:21:40|142564.9|142474.9|142580.6|142490.6|142580.6|142490.6|142562.8|142472.8|18
1618842110000|2021-04-19 14:21:50|142580.7|142490.7|142577.6|142487.6|142581.2|142491.2|142577|142487|23
1618842120000|2021-04-19 14:22:00|142577.4|142487.4|142578.8|142488.8|142587|142497|142576.2|142486.2|30
1618842130000|2021-04-19 14:22:10|142580.3|142490.3|142581.2|142491.2|142592|142502|142570.8|142480.8|33
1618842140000|2021-04-19 14:22:20|142582.3|142492.3|142569.2|142479.2|142584|142494|142568.2|142478.2|27
1618842150000|2021-04-19 14:22:30|142570.1|142480.1|142577.6|142487.6|142585.3|142495.3|142565.2|142475.2|21
1618842160000|2021-04-19 14:22:40|142577.2|142487.2|142570.5|142480.5|142577.2|142487.2|142567|142477|22
1618842170000|2021-04-19 14:22:50|142570.7|142480.7|142560.2|142470.2|142571.8|142481.8|142560.2|142470.2|14
1618842180000|2021-04-19 14:23:00|142560.5|142470.5|142561.1|142471.1|142561.6|142471.6|142559.9|142469.9|13
1618842190000|2021-04-19 14:23:10|142561.9|142471.9|142561.2|142471.2|142562.2|142472.2|142560.9|142470.9|14
1618842200000|2021-04-19 14:23:20|142560.4|142470.4|142527.7|142437.7|142560.9|142470.9|142517.9|142427.9|21
1618842210000|2021-04-19 14:23:30|142524.2|142434.2|142522.9|142432.9|142531|142441|142519.9|142429.9|28
1618842220000|2021-04-19 14:23:40|142522.8|142432.8|142525|142435|142526.3|142436.3|142520.5|142430.5|29
1618842230000|2021-04-19 14:23:50|142525.2|142435.2|142513.3|142423.3|142525.2|142435.2|142513.3|142423.3|29
1618842240000|2021-04-19 14:24:00|142512.6|142422.6|142513|142423|142516.1|142426.1|142509.8|142419.8|31
1618842250000|2021-04-19 14:24:10|142511.2|142421.2|142520.4|142430.4|142520.4|142430.4|142498|142408|33
1618842260000|2021-04-19 14:24:20|142519.3|142429.3|142505.6|142415.6|142532.9|142442.9|142505|142415|32
1618842270000|2021-04-19 14:24:30|142504.4|142414.4|142501|142411|142508.5|142418.5|142497.7|142407.7|25
1618842280000|2021-04-19 14:24:40|142501.1|142411.1|142475.3|142385.3|142501.9|142411.9|142471.7|142381.7|27
1618842290000|2021-04-19 14:24:50|142473.2|142383.2|142472.7|142382.7|142475|142385|142471.7|142381.7|25
1618842300000|2021-04-19 14:25:00|142472.1|142382.1|142477.7|142387.7|142477.7|142387.7|142471.6|142381.6|27
1618842310000|2021-04-19 14:25:10|142477.8|142387.8|142466.1|142376.1|142479.8|142389.8|142464.4|142374.4|28
1618842320000|2021-04-19 14:25:20|142464.1|142374.1|142462.6|142372.6|142465.6|142375.6|142462.3|142372.3|16
1618842330000|2021-04-19 14:25:30|142464.7|142374.7|142465.6|142375.6|142468.3|142378.3|142464.7|142374.7|20
1618842340000|2021-04-19 14:25:40|142466.6|142376.6|142468.8|142378.8|142469.4|142379.4|142464.7|142374.7|20
1618842350000|2021-04-19 14:25:50|142468.1|142378.1|142467.7|142377.7|142469.5|142379.5|142466.3|142376.3|17
1618842360000|2021-04-19 14:26:00|142466.2|142376.2|142461|142371|142468.7|142378.7|142460.9|142370.9|19
1618842370000|2021-04-19 14:26:10|142461.2|142371.2|142466|142376|142466.6|142376.6|142459.8|142369.8|28
1618842380000|2021-04-19 14:26:20|142465.6|142375.6|142468.2|142378.2|142468.5|142378.5|142465.1|142375.1|23
1618842390000|2021-04-19 14:26:30|142467.6|142377.6|142474.2|142384.2|142477.2|142387.2|142467.6|142377.6|15
1618842400000|2021-04-19 14:26:40|142473.5|142383.5|142474.7|142384.7|142475.2|142385.2|142472.4|142382.4|10
1618842410000|2021-04-19 14:26:50|142507|142417|142536.3|142446.3|142545.9|142455.9|142507|142417|28
1618842420000|2021-04-19 14:27:00|142536.8|142446.8|142552.4|142462.4|142552.8|142462.8|142533.8|142443.8|27
1618842430000|2021-04-19 14:27:10|142552.5|142462.5|142534.8|142444.8|142552.5|142462.5|142526.8|142436.8|29
1618842440000|2021-04-19 14:27:20|142535.5|142445.5|142516.2|142426.2|142536.4|142446.4|142515.3|142425.3|29
1618842450000|2021-04-19 14:27:30|142515.7|142425.7|142519.9|142429.9|142520.9|142430.9|142514.2|142424.2|17
1618842460000|2021-04-19 14:27:40|142519.8|142429.8|142518.2|142428.2|142522.3|142432.3|142517.2|142427.2|19
1618842470000|2021-04-19 14:27:50|142516.9|142426.9|142517.9|142427.9|142518|142428|142514.7|142424.7|19
1618842480000|2021-04-19 14:28:00|142517.6|142427.6|142515.4|142425.4|142519.4|142429.4|142515.3|142425.3|20
1618842490000|2021-04-19 14:28:10|142515.8|142425.8|142518.3|142428.3|142521.1|142431.1|142514.8|142424.8|17
1618842500000|2021-04-19 14:28:20|142518.4|142428.4|142521.3|142431.3|142524.8|142434.8|142516.7|142426.7|18
1618842510000|2021-04-19 14:28:30|142521.1|142431.1|142521.5|142431.5|142523.8|142433.8|142520.8|142430.8|12
1618842520000|2021-04-19 14:28:40|142521.1|142431.1|142519.4|142429.4|142522.1|142432.1|142519.1|142429.1|19
1618842530000|2021-04-19 14:28:50|142518.6|142428.6|142513.7|142423.7|142518.6|142428.6|142512|142422|18
1618842540000|2021-04-19 14:29:00|142513.9|142423.9|142477.5|142387.5|142515.2|142425.2|142477|142387|18
1618842550000|2021-04-19 14:29:10|142472.1|142382.1|142464.4|142374.4|142472.1|142382.1|142461.9|142371.9|29
1618842560000|2021-04-19 14:29:20|142464.2|142374.2|142469.9|142379.9|142476|142386|142463.5|142373.5|21
1618842570000|2021-04-19 14:29:30|142469.8|142379.8|142475.8|142385.8|142479.6|142389.6|142466.5|142376.5|23
1618842580000|2021-04-19 14:29:40|142475.7|142385.7|142478.7|142388.7|142479.8|142389.8|142475.6|142385.6|14
1618842590000|2021-04-19 14:29:50|142478.8|142388.8|142537.1|142447.1|142537.6|142447.6|142478.8|142388.8|31
1618842600000|2021-04-19 14:30:00|142536|142446|142541.8|142451.8|142542.4|142452.4|142530.1|142440.1|24
1618842610000|2021-04-19 14:30:10|142542.3|142452.3|142544.3|142454.3|142545|142455|142540.3|142450.3|20
1618842620000|2021-04-19 14:30:20|142544.8|142454.8|142545.9|142455.9|142545.9|142455.9|142543.4|142453.4|19
1618842630000|2021-04-19 14:30:30|142546.3|142456.3|142550.3|142460.3|142552.4|142462.4|142546.3|142456.3|25
1618842640000|2021-04-19 14:30:40|142550.5|142460.5|142596.1|142506.1|142602.2|142512.2|142549.2|142459.2|26
1618842650000|2021-04-19 14:30:50|142586.3|142496.3|142573.2|142483.2|142586.3|142496.3|142569.3|142479.3|32
1618842660000|2021-04-19 14:31:00|142573.6|142483.6|142600.8|142510.8|142601.5|142511.5|142568.4|142478.4|26
1618842670000|2021-04-19 14:31:10|142601.6|142511.6|142620.2|142530.2|142620.2|142530.2|142601.6|142511.6|29
1618842680000|2021-04-19 14:31:20|142620.5|142530.5|142665.3|142575.3|142665.3|142575.3|142612.6|142522.6|32
1618842690000|2021-04-19 14:31:30|142654.5|142564.5|142648.2|142558.2|142654.5|142564.5|142632.4|142542.4|29
1618842700000|2021-04-19 14:31:40|142644.5|142554.5|142633.2|142543.2|142644.5|142554.5|142632.9|142542.9|29
1618842710000|2021-04-19 14:31:50|142626.7|142536.7|142632.9|142542.9|142650.2|142560.2|142620.5|142530.5|37
1618842720000|2021-04-19 14:32:00|142633.5|142543.5|142640.8|142550.8|142642.8|142552.8|142632.1|142542.1|28
1618842730000|2021-04-19 14:32:10|142642.1|142552.1|142620.4|142530.4|142651|142561|142605.4|142515.4|36
1618842740000|2021-04-19 14:32:20|142626|142536|142627.3|142537.3|142636.3|142546.3|142625.4|142535.4|35
1618842750000|2021-04-19 14:32:30|142626.5|142536.5|142597.6|142507.6|142627.3|142537.3|142585.1|142495.1|28
1618842760000|2021-04-19 14:32:40|142598.6|142508.6|142600.5|142510.5|142601.1|142511.1|142595.2|142505.2|27
1618842770000|2021-04-19 14:32:50|142604|142514|142600.1|142510.1|142608.5|142518.5|142586.4|142496.4|31
1618842780000|2021-04-19 14:33:00|142596.8|142506.8|142587.2|142497.2|142597.3|142507.3|142587.2|142497.2|25
1618842790000|2021-04-19 14:33:10|142585.8|142495.8|142578.4|142488.4|142586.6|142496.6|142576.7|142486.7|21
1618842800000|2021-04-19 14:33:20|142578.7|142488.7|142581|142491|142584|142494|142577.9|142487.9|19
1618842810000|2021-04-19 14:33:30|142581.2|142491.2|142587.7|142497.7|142587.8|142497.8|142578.5|142488.5|23
1618842820000|2021-04-19 14:33:40|142585|142495|142586.1|142496.1|142587.6|142497.6|142584.6|142494.6|15
1618842830000|2021-04-19 14:33:50|142586.6|142496.6|142584.3|142494.3|142587.1|142497.1|142582.8|142492.8|22
1618842840000|2021-04-19 14:34:00|142584.2|142494.2|142567.8|142477.8|142584.6|142494.6|142567.8|142477.8|23
1618842850000|2021-04-19 14:34:10|142568.2|142478.2|142571.4|142481.4|142582.8|142492.8|142568.2|142478.2|30
1618842860000|2021-04-19 14:34:20|142573|142483|142573|142483|142575.1|142485.1|142572.7|142482.7|18
1618842870000|2021-04-19 14:34:30|142574.1|142484.1|142573.8|142483.8|142574.3|142484.3|142572|142482|22
1618842880000|2021-04-19 14:34:40|142574|142484|142579.6|142489.6|142579.8|142489.8|142573.9|142483.9|10
1618842890000|2021-04-19 14:34:50|142577.6|142487.6|142557.8|142467.8|142577.6|142487.6|142557.8|142467.8|22
1618842900000|2021-04-19 14:35:00|142560|142470|142562.5|142472.5|142562.5|142472.5|142556.6|142466.6|25
1618842910000|2021-04-19 14:35:10|142561.7|142471.7|142590.4|142500.4|142590.4|142500.4|142559.5|142469.5|29
1618842920000|2021-04-19 14:35:20|142597.5|142507.5|142590.6|142500.6|142603.7|142513.7|142585.9|142495.9|28
1618842930000|2021-04-19 14:35:30|142590.3|142500.3|142585|142495|142590.3|142500.3|142585|142495|14
1618842940000|2021-04-19 14:35:40|142585.2|142495.2|142586.6|142496.6|142587|142497|142584.5|142494.5|13
1618842950000|2021-04-19 14:35:50|142586.4|142496.4|142586.7|142496.7|142587|142497|142584.2|142494.2|13
1618842960000|2021-04-19 14:36:00|142588.2|142498.2|142603.3|142513.3|142603.3|142513.3|142588.2|142498.2|23
1618842970000|2021-04-19 14:36:10|142604.5|142514.5|142602.6|142512.6|142604.5|142514.5|142602.2|142512.2|24
1618842980000|2021-04-19 14:36:20|142602.5|142512.5|142592.7|142502.7|142604.3|142514.3|142592.7|142502.7|21
1618842990000|2021-04-19 14:36:30|142589.7|142499.7|142579.6|142489.6|142591|142501|142578.8|142488.8|27
1618843000000|2021-04-19 14:36:40|142579.9|142489.9|142578.1|142488.1|142581.9|142491.9|142576.7|142486.7|28
1618843010000|2021-04-19 14:36:50|142578|142488|142553.5|142463.5|142578.2|142488.2|142553.5|142463.5|29
1618843020000|2021-04-19 14:37:00|142553.3|142463.3|142556.6|142466.6|142565.4|142475.4|142552.4|142462.4|30
1618843030000|2021-04-19 14:37:10|142556.8|142466.8|142581.3|142491.3|142582|142492|142556.8|142466.8|31
1618843040000|2021-04-19 14:37:20|142585.1|142495.1|142589|142499|142593.5|142503.5|142581.9|142491.9|24
1618843050000|2021-04-19 14:37:30|142588|142498|142596.9|142506.9|142596.9|142506.9|142586.7|142496.7|22
1618843060000|2021-04-19 14:37:40|142597.3|142507.3|142588.3|142498.3|142599.7|142509.7|142586.2|142496.2|26
1618843070000|2021-04-19 14:37:50|142598.2|142508.2|142583.3|142493.3|142601.6|142511.6|142583.3|142493.3|32
1618843080000|2021-04-19 14:38:00|142585.2|142495.2|142583.3|142493.3|142589.4|142499.4|142580.8|142490.8|20
1618843090000|2021-04-19 14:38:10|142587|142497|142591.7|142501.7|142595.8|142505.8|142587|142497|28
1618843100000|2021-04-19 14:38:20|142591.4|142501.4|142582.9|142492.9|142591.4|142501.4|142581.8|142491.8|23
1618843110000|2021-04-19 14:38:30|142583.4|142493.4|142606.5|142516.5|142607.6|142517.6|142579.2|142489.2|24
1618843120000|2021-04-19 14:38:40|142606.7|142516.7|142603.3|142513.3|142610.3|142520.3|142603.3|142513.3|24
1618843130000|2021-04-19 14:38:50|142603.6|142513.6|142606.8|142516.8|142606.8|142516.8|142601.4|142511.4|20
1618843140000|2021-04-19 14:39:00|142606.3|142516.3|142604|142514|142607.6|142517.6|142603.6|142513.6|16
1618843150000|2021-04-19 14:39:10|142601.7|142511.7|142604.3|142514.3|142607.8|142517.8|142601.7|142511.7|19
1618843160000|2021-04-19 14:39:20|142604.5|142514.5|142608.6|142518.6|142612.1|142522.1|142604.5|142514.5|19
1618843170000|2021-04-19 14:39:30|142608.9|142518.9|142636.7|142546.7|142638.8|142548.8|142608.4|142518.4|25
1618843180000|2021-04-19 14:39:40|142636.5|142546.5|142636.8|142546.8|142638.6|142548.6|142632.4|142542.4|30
1618843190000|2021-04-19 14:39:50|142633.8|142543.8|142635.2|142545.2|142635.5|142545.5|142630.4|142540.4|25
1618843200000|2021-04-19 14:40:00|142633.9|142543.9|142618.4|142528.4|142642.8|142552.8|142613.5|142523.5|30
1618843210000|2021-04-19 14:40:10|142622.1|142532.1|142619.6|142529.6|142623.1|142533.1|142616.7|142526.7|25
1618843220000|2021-04-19 14:40:20|142620.4|142530.4|142618.7|142528.7|142621.7|142531.7|142616.7|142526.7|21
1618843230000|2021-04-19 14:40:30|142618.1|142528.1|142625.3|142535.3|142633.9|142543.9|142614.6|142524.6|29
1618843240000|2021-04-19 14:40:40|142625.2|142535.2|142628.3|142538.3|142629.2|142539.2|142625.2|142535.2|26
1618843250000|2021-04-19 14:40:50|142628.9|142538.9|142627.5|142537.5|142631.2|142541.2|142625.3|142535.3|27
1618843260000|2021-04-19 14:41:00|142626.6|142536.6|142623.6|142533.6|142630|142540|142623.6|142533.6|21
1618843270000|2021-04-19 14:41:10|142624.2|142534.2|142568.1|142478.1|142626.2|142536.2|142566|142476|34
1618843280000|2021-04-19 14:41:20|142568.4|142478.4|142594.3|142504.3|142597.9|142507.9|142566.6|142476.6|31
1618843290000|2021-04-19 14:41:30|142595|142505|142620.4|142530.4|142622.2|142532.2|142595|142505|31
1618843300000|2021-04-19 14:41:40|142622.2|142532.2|142577.6|142487.6|142622.2|142532.2|142575.9|142485.9|35
1618843310000|2021-04-19 14:41:50|142576.4|142486.4|142568.6|142478.6|142577.9|142487.9|142568.1|142478.1|24
1618843320000|2021-04-19 14:42:00|142569.8|142479.8|142611.9|142521.9|142614.4|142524.4|142569.8|142479.8|29
1618843330000|2021-04-19 14:42:10|142609.5|142519.5|142609.3|142519.3|142621.4|142531.4|142606.1|142516.1|31
1618843340000|2021-04-19 14:42:20|142612.1|142522.1|142607.6|142517.6|142619.1|142529.1|142606.2|142516.2|34
1618843350000|2021-04-19 14:42:30|142603.6|142513.6|142591.1|142501.1|142609.3|142519.3|142587.6|142497.6|27
1618843360000|2021-04-19 14:42:40|142590.1|142500.1|142583.6|142493.6|142593.3|142503.3|142583.6|142493.6|26
1618843370000|2021-04-19 14:42:50|142583.8|142493.8|142631.5|142541.5|142639.3|142549.3|142583.7|142493.7|27
1618843380000|2021-04-19 14:43:00|142635.2|142545.2|142599.9|142509.9|142638.7|142548.7|142597.3|142507.3|27
1618843390000|2021-04-19 14:43:10|142597.6|142507.6|142568.8|142478.8|142600.3|142510.3|142568.7|142478.7|29
1618843400000|2021-04-19 14:43:20|142567|142477|142574.5|142484.5|142583.6|142493.6|142564.1|142474.1|29
1618843410000|2021-04-19 14:43:30|142571.9|142481.9|142565.4|142475.4|142571.9|142481.9|142565.4|142475.4|24
1618843420000|2021-04-19 14:43:40|142565.2|142475.2|142566.8|142476.8|142571.8|142481.8|142565.2|142475.2|25
1618843430000|2021-04-19 14:43:50|142567.2|142477.2|142569.3|142479.3|142570.3|142480.3|142561.9|142471.9|27
1618843440000|2021-04-19 14:44:00|142568.9|142478.9|142580|142490|142580.5|142490.5|142568.7|142478.7|28
1618843450000|2021-04-19 14:44:10|142579.3|142489.3|142583.4|142493.4|142584.5|142494.5|142578.7|142488.7|27
1618843460000|2021-04-19 14:44:20|142583.6|142493.6|142584.8|142494.8|142584.8|142494.8|142582.2|142492.2|22
1618843470000|2021-04-19 14:44:30|142584.5|142494.5|142621.4|142531.4|142621.4|142531.4|142582.7|142492.7|14
1618843480000|2021-04-19 14:44:40|142625|142535|142561.5|142471.5|142625|142535|142561.5|142471.5|35
1618843490000|2021-04-19 14:44:50|142563.6|142473.6|142565.6|142475.6|142567.4|142477.4|142559.2|142469.2|31
1618843500000|2021-04-19 14:45:00|142571.7|142481.7|142581|142491|142581|142491|142563.7|142473.7|35
1618843510000|2021-04-19 14:45:10|142581.8|142491.8|142619.3|142529.3|142626.3|142536.3|142581.8|142491.8|34
1618843520000|2021-04-19 14:45:20|142618.6|142528.6|142665.8|142575.8|142666.2|142576.2|142618.6|142528.6|31
1618843530000|2021-04-19 14:45:30|142664.1|142574.1|142663.4|142573.4|142675.4|142585.4|142663.4|142573.4|24
1618843540000|2021-04-19 14:45:40|142665.8|142575.8|142669.7|142579.7|142673.3|142583.3|142664|142574|30
1618843550000|2021-04-19 14:45:50|142669|142579|142628.6|142538.6|142670.1|142580.1|142628.6|142538.6|27
1618843560000|2021-04-19 14:46:00|142618.5|142528.5|142679.6|142589.6|142679.6|142589.6|142617.7|142507.1|31
1618843570000|2021-04-19 14:46:10|142677.4|142587.4|142672.7|142582.7|142679.6|142589.6|142670.1|142580.1|28
1618843580000|2021-04-19 14:46:20|142673|142583|142690.5|142600.5|142690.5|142600.5|142669.4|142579.4|30
1618843590000|2021-04-19 14:46:30|142692|142602|142693.1|142603.1|142694.9|142604.9|142680|142590|31
1618843600000|2021-04-19 14:46:40|142693.3|142603.3|142706.6|142616.6|142710.3|142620.3|142693.3|142603.3|23
1618843610000|2021-04-19 14:46:50|142701.5|142611.5|142698.1|142608.1|142705.4|142615.4|142697.2|142607.2|19
1618843620000|2021-04-19 14:47:00|142697.9|142607.9|142684.5|142594.5|142698.7|142608.7|142678.4|142588.4|27
1618843630000|2021-04-19 14:47:10|142684.3|142594.3|142671.7|142581.7|142710|142620|142667.4|142577.4|33
1618843640000|2021-04-19 14:47:20|142670.6|142580.6|142636.4|142546.4|142673.6|142583.6|142631.2|142541.2|29
1618843650000|2021-04-19 14:47:30|142642.1|142552.1|142658.8|142568.8|142659.4|142569.4|142631.3|142541.3|34
1618843660000|2021-04-19 14:47:40|142658.6|142568.6|142648.4|142558.4|142662.6|142572.6|142647.6|142557.6|36
1618843670000|2021-04-19 14:47:50|142650.7|142560.7|142630.3|142540.3|142651.4|142561.4|142617.8|142527.8|35
1618843680000|2021-04-19 14:48:00|142628.4|142538.4|142671|142581|142682.9|142592.9|142628.4|142538.4|37
1618843690000|2021-04-19 14:48:10|142673.3|142583.3|142639.8|142549.8|142673.3|142583.3|142637.5|142547.5|36
1618843700000|2021-04-19 14:48:20|142633.7|142543.7|142620.9|142530.9|142634.8|142544.8|142620.9|142530.9|27
1618843710000|2021-04-19 14:48:30|142620.1|142530.1|142644.3|142554.3|142644.4|142554.4|142612.3|142522.3|33
1618843720000|2021-04-19 14:48:40|142648.7|142558.7|142643.2|142553.2|142658.8|142568.8|142640.1|142550.1|26
1618843730000|2021-04-19 14:48:50|142643.8|142553.8|142653.6|142563.6|142660.5|142570.5|142643.8|142553.8|28
1618843740000|2021-04-19 14:49:00|142651.9|142561.9|142598.8|142508.8|142651.9|142561.9|142598.4|142508.4|36
1618843750000|2021-04-19 14:49:10|142596.9|142506.9|142614|142524|142619.1|142529.1|142596.6|142506.6|38
1618843760000|2021-04-19 14:49:20|142613.2|142523.2|142595.5|142505.5|142615.4|142525.4|142594.1|142504.1|31
1618843770000|2021-04-19 14:49:30|142595.3|142505.3|142604.8|142514.8|142604.8|142514.8|142591.6|142501.6|26
1618843780000|2021-04-19 14:49:40|142611|142521|142662.5|142572.5|142663.5|142573.5|142611|142521|37
1618843790000|2021-04-19 14:49:50|142663.2|142573.2|142655.4|142565.4|142664.5|142574.5|142654.7|142564.7|31
1618843800000|2021-04-19 14:50:00|142654.9|142564.9|142669.7|142579.7|142669.7|142579.7|142653.9|142563.9|26
1618843810000|2021-04-19 14:50:10|142665.4|142575.4|142682.9|142592.9|142684.3|142594.3|142656.5|142566.5|30
1618843820000|2021-04-19 14:50:20|142682.6|142592.6|142694.1|142604.1|142718.2|142628.2|142682.2|142592.2|33
1618843830000|2021-04-19 14:50:30|142694.7|142604.7|142692|142602|142694.7|142604.7|142680.2|142590.2|25
1618843840000|2021-04-19 14:50:40|142694.6|142604.6|142662.5|142572.5|142700.9|142610.9|142662.5|142572.5|31
1618843850000|2021-04-19 14:50:50|142665.7|142575.7|142597.8|142507.8|142668.9|142578.9|142596.8|142506.8|36
1618843860000|2021-04-19 14:51:00|142605|142515|142609.7|142519.7|142618.7|142528.7|142604.7|142514.7|22
1618843870000|2021-04-19 14:51:10|142608.9|142518.9|142611.1|142521.1|142611.3|142521.3|142589.2|142499.2|33
1618843880000|2021-04-19 14:51:20|142611.6|142521.6|142618.6|142528.6|142618.6|142528.6|142605.9|142515.9|28
1618843890000|2021-04-19 14:51:30|142618.7|142528.7|142611.7|142521.7|142618.7|142528.7|142611.7|142521.7|24
1618843900000|2021-04-19 14:51:40|142611.5|142521.5|142592.2|142502.2|142612|142522|142579|142489|19
1618843910000|2021-04-19 14:51:50|142590.1|142500.1|142599.4|142509.4|142599.9|142509.9|142586.2|142496.2|20
1618843920000|2021-04-19 14:52:00|142600.1|142510.1|142593.8|142503.8|142600.1|142510.1|142587.9|142497.9|30
1618843930000|2021-04-19 14:52:10|142593.3|142503.3|142591|142501|142597.3|142507.3|142591|142501|28
1618843940000|2021-04-19 14:52:20|142591.1|142501.1|142592.7|142502.7|142593.8|142503.8|142590.7|142500.7|22
1618843950000|2021-04-19 14:52:30|142591.1|142501.1|142591.9|142501.9|142593.4|142503.4|142590.4|142500.4|17
1618843960000|2021-04-19 14:52:40|142591.6|142501.6|142534.3|142444.3|142592.7|142502.7|142532.5|142442.5|33
1618843970000|2021-04-19 14:52:50|142529.5|142439.5|142526.6|142436.6|142532.1|142442.1|142526.6|142436.6|23
1618843980000|2021-04-19 14:53:00|142526.7|142436.7|142528.3|142438.3|142530.9|142440.9|142526.7|142436.7|24
1618843990000|2021-04-19 14:53:10|142528.2|142438.2|142528.4|142438.4|142529.6|142439.6|142527.1|142437.1|20
1618844000000|2021-04-19 14:53:20|142528.9|142438.9|142527.6|142437.6|142535.6|142445.6|142525.4|142435.4|23
1618844010000|2021-04-19 14:53:30|142521.9|142431.9|142545.2|142455.2|142549.8|142459.8|142521.9|142431.9|34
1618844020000|2021-04-19 14:53:40|142544.4|142454.4|142543.4|142453.4|142546.3|142456.3|142536.2|142446.2|33
1618844030000|2021-04-19 14:53:50|142542.6|142452.6|142539.8|142449.8|142545.4|142455.4|142519.8|142429.8|21
1618844040000|2021-04-19 14:54:00|142535|142445|142519.7|142429.7|142535|142445|142516.8|142426.8|33
1618844050000|2021-04-19 14:54:10|142518.1|142428.1|142511.9|142421.9|142518.4|142428.4|142510.2|142420.2|26
1618844060000|2021-04-19 14:54:20|142510.8|142420.8|142511.3|142421.3|142517.2|142427.2|142510.8|142420.8|20
1618844070000|2021-04-19 14:54:30|142512.2|142422.2|142512.3|142422.3|142515.5|142425.5|142511.2|142421.2|23
1618844080000|2021-04-19 14:54:40|142512.5|142422.5|142525.5|142435.5|142527|142437|142509|142419|25
1618844090000|2021-04-19 14:54:50|142528.3|142438.3|142535.3|142445.3|142536.4|142446.4|142523|142433|25
1618844100000|2021-04-19 14:55:00|142536.1|142446.1|142497.6|142407.6|142537.6|142447.6|142496|142406|28
1618844110000|2021-04-19 14:55:10|142497.7|142407.7|142509.3|142419.3|142509.7|142419.7|142495.5|142405.5|22
1618844120000|2021-04-19 14:55:20|142507.6|142417.6|142510.8|142420.8|142511.4|142421.4|142506.5|142416.5|16
1618844130000|2021-04-19 14:55:30|142511.8|142421.8|142510.8|142420.8|142513.1|142423.1|142510.8|142420.8|16
1618844140000|2021-04-19 14:55:40|142511.9|142421.9|142514.5|142424.5|142515.2|142425.2|142511.9|142421.9|13
1618844150000|2021-04-19 14:55:50|142516.2|142426.2|142513.3|142423.3|142516.2|142426.2|142512.7|142422.7|22
1618844160000|2021-04-19 14:56:00|142514.2|142424.2|142511.4|142421.4|142516.2|142426.2|142510.7|142420.7|28
1618844170000|2021-04-19 14:56:10|142512.5|142422.5|142523.4|142433.4|142525.7|142435.7|142511.9|142421.9|26
1618844180000|2021-04-19 14:56:20|142523.3|142433.3|142535.7|142445.7|142541.8|142451.8|142521.7|142431.7|24
1618844190000|2021-04-19 14:56:30|142535.2|142445.2|142534|142444|142535.5|142445.5|142532.7|142442.7|26
1618844200000|2021-04-19 14:56:40|142536.2|142446.2|142530.1|142440.1|142537|142447|142529.4|142439.4|24
1618844210000|2021-04-19 14:56:50|142528.5|142438.5|142523.7|142433.7|142528.7|142438.7|142522.1|142432.1|20
1618844220000|2021-04-19 14:57:00|142523.5|142433.5|142524.9|142434.9|142526.6|142436.6|142522.5|142432.5|23
1618844230000|2021-04-19 14:57:10|142525.1|142435.1|142547.2|142457.2|142550.8|142460.8|142523.2|142433.2|26
1618844240000|2021-04-19 14:57:20|142547.3|142457.3|142547.5|142457.5|142548.1|142458.1|142546.1|142456.1|27
1618844250000|2021-04-19 14:57:30|142548.6|142458.6|142518.8|142428.8|142548.6|142458.6|142517.3|142427.3|32
1618844260000|2021-04-19 14:57:40|142519|142429|142511.9|142421.9|142519.2|142429.2|142511.9|142421.9|25
1618844270000|2021-04-19 14:57:50|142512.5|142422.5|142497.2|142407.2|142512.8|142422.8|142482.3|142392.3|32
1618844280000|2021-04-19 14:58:00|142495.9|142405.9|142488.1|142398.1|142496.9|142406.9|142488.1|142398.1|28
1618844290000|2021-04-19 14:58:10|142483.8|142393.8|142425.4|142335.4|142484|142394|142425.4|142335.4|31
1618844300000|2021-04-19 14:58:20|142423.2|142333.2|142429.7|142339.7|142430.5|142340.5|142412.8|142322.8|33
1618844310000|2021-04-19 14:58:30|142428.5|142338.5|142429.1|142339.1|142430.6|142340.6|142426.3|142336.3|25
1618844320000|2021-04-19 14:58:40|142429.2|142339.2|142426.1|142336.1|142429.2|142339.2|142425.2|142335.2|25
1618844330000|2021-04-19 14:58:50|142426.2|142336.2|142423.6|142333.6|142427.8|142337.8|142423.6|142333.6|27
1618844340000|2021-04-19 14:59:00|142422.6|142332.6|142416.1|142326.1|142427.4|142337.4|142415|142325|24
1618844350000|2021-04-19 14:59:10|142418.4|142328.4|142389.9|142299.9|142418.4|142328.4|142389.5|142299.5|29
1618844360000|2021-04-19 14:59:20|142387.7|142297.7|142368.3|142278.3|142389.4|142299.4|142367.3|142277.3|34
1618844370000|2021-04-19 14:59:30|142365.6|142275.6|142364.2|142274.2|142369|142279|142364.2|142274.2|27
1618844380000|2021-04-19 14:59:40|142363.3|142273.3|142367.5|142277.5|142367.5|142277.5|142363.3|142273.3|21
1618844390000|2021-04-19 14:59:50|142366.6|142276.6|142369|142279|142370.2|142280.2|142363.2|142273.2|28
1618844400000|2021-04-19 15:00:00|142369.6|142279.6|142365.5|142275.5|142374.7|142284.7|142364.3|142274.3|33
1618844410000|2021-04-19 15:00:10|142364.6|142274.6|142368.5|142278.5|142370.1|142280.1|142364.6|142274.6|26
1618844420000|2021-04-19 15:00:20|142368.7|142278.7|142374.1|142284.1|142374.1|142284.1|142359.7|142269.7|30
1618844430000|2021-04-19 15:00:30|142367|142277|142366.1|142276.1|142368.5|142278.5|142363.6|142273.6|30
1618844440000|2021-04-19 15:00:40|142365.4|142275.4|142376.4|142286.4|142388.4|142298.4|142365.4|142275.4|31
1618844450000|2021-04-19 15:00:50|142376.5|142286.5|142366.5|142276.5|142376.5|142286.5|142356.1|142266.1|32
1618844460000|2021-04-19 15:01:00|142367.7|142277.7|142361.4|142271.4|142369.4|142279.4|142361|142271|24
1618844470000|2021-04-19 15:01:10|142363.3|142273.3|142363.3|142273.3|142366.1|142276.1|142354.9|142264.9|27
1618844480000|2021-04-19 15:01:20|142363.1|142273.1|142355.5|142265.5|142363.1|142273.1|142353.3|142263.3|29
1618844490000|2021-04-19 15:01:30|142353.6|142263.6|142350.1|142260.1|142377.1|142287.1|142350.1|142260.1|32
1618844500000|2021-04-19 15:01:40|142349.3|142259.3|142344.9|142254.9|142353.2|142263.2|142344.9|142254.9|27
1618844510000|2021-04-19 15:01:50|142344.6|142254.6|142344.3|142254.3|142347.3|142257.3|142343.1|142253.1|28
1618844520000|2021-04-19 15:02:00|142345.7|142255.7|142341.4|142251.4|142346.1|142256.1|142341.1|142251.1|28
1618844530000|2021-04-19 15:02:10|142341.9|142251.9|142343.3|142253.3|142343.8|142253.8|142341.1|142251.1|27
1618844540000|2021-04-19 15:02:20|142343|142253|142347.3|142257.3|142347.4|142257.4|142343|142253|21
1618844550000|2021-04-19 15:02:30|142347.6|142257.6|142344.5|142254.5|142347.6|142257.6|142343.8|142253.8|26
1618844560000|2021-04-19 15:02:40|142346.4|142256.4|142326.1|142236.1|142346.4|142256.4|142325.6|142235.6|32
1618844570000|2021-04-19 15:02:50|142326.6|142236.6|142328|142238|142329.3|142239.3|142324.5|142234.5|25
1618844580000|2021-04-19 15:03:00|142327.5|142237.5|142326.9|142236.9|142328.9|142238.9|142324.8|142234.8|23
1618844590000|2021-04-19 15:03:10|142326.7|142236.7|142328.3|142238.3|142328.6|142238.6|142326.6|142236.6|26
1618844600000|2021-04-19 15:03:20|142327.9|142237.9|142333.3|142243.3|142336.9|142246.9|142327.7|142237.7|27
1618844610000|2021-04-19 15:03:30|142333.5|142243.5|142333.7|142243.7|142336|142246|142332.8|142242.8|23
1618844620000|2021-04-19 15:03:40|142333.8|142243.8|142332.6|142242.6|142334.1|142244.1|142332.2|142242.2|14
1618844630000|2021-04-19 15:03:50|142331.9|142241.9|142330.6|142240.6|142334.7|142244.7|142325.9|142235.9|29
1618844640000|2021-04-19 15:04:00|142324.2|142234.2|142327.6|142237.6|142330.1|142240.1|142323.1|142233.1|29
1618844650000|2021-04-19 15:04:10|142327.7|142237.7|142327.6|142237.6|142328.5|142238.5|142326.7|142236.7|27
1618844660000|2021-04-19 15:04:20|142328.2|142238.2|142328.4|142238.4|142328.7|142238.7|142327.1|142237.1|22
1618844670000|2021-04-19 15:04:30|142328.7|142238.7|142330.4|142240.4|142330.8|142240.8|142327.5|142237.5|18
1618844680000|2021-04-19 15:04:40|142334.6|142244.6|142332.7|142242.7|142353.2|142263.2|142331.7|142241.7|36
1618844690000|2021-04-19 15:04:50|142333.6|142243.6|142326|142236|142333.6|142243.6|142325.6|142235.6|26
1618844700000|2021-04-19 15:05:00|142326.3|142236.3|142322.6|142232.6|142326.3|142236.3|142322.1|142232.1|29
1618844710000|2021-04-19 15:05:10|142325.5|142235.5|142396.6|142306.6|142399.4|142309.4|142325.5|142235.5|35
1618844720000|2021-04-19 15:05:20|142396.5|142306.5|142373.9|142283.9|142406|142316|142373.9|142283.9|31
1618844730000|2021-04-19 15:05:30|142374.1|142284.1|142338.4|142248.4|142378.8|142288.8|142335.5|142245.5|33
1618844740000|2021-04-19 15:05:40|142337.7|142247.7|142342.5|142252.5|142345|142255|142336.9|142246.9|24
1618844750000|2021-04-19 15:05:50|142342.9|142252.9|142356.6|142266.6|142358.8|142268.8|142340.9|142250.9|29
1618844760000|2021-04-19 15:06:00|142357.2|142267.2|142357.5|142267.5|142383.5|142293.5|142354.2|142264.2|21
1618844770000|2021-04-19 15:06:10|142354.1|142264.1|142341.9|142251.9|142359.5|142269.5|142341.1|142251.1|33
1618844780000|2021-04-19 15:06:20|142343.4|142253.4|142351.8|142261.8|142355.9|142265.9|142339.1|142249.1|36
1618844790000|2021-04-19 15:06:30|142351.3|142261.3|142321.3|142231.3|142351.3|142261.3|142312.2|142222.2|31
1618844800000|2021-04-19 15:06:40|142318.8|142228.8|142359.5|142269.5|142367.7|142277.7|142318.8|142228.8|31
1618844810000|2021-04-19 15:06:50|142359.6|142269.6|142343.5|142253.5|142360.6|142270.6|142329.8|142239.8|29
1618844820000|2021-04-19 15:07:00|142341.4|142251.4|142353.8|142263.8|142372.3|142282.3|142341.4|142251.4|30
1618844830000|2021-04-19 15:07:10|142351.7|142261.7|142359.2|142269.2|142363.5|142273.5|142351.7|142261.7|28
1618844840000|2021-04-19 15:07:20|142359|142269|142336.2|142246.2|142359.8|142269.8|142331|142241|23
1618844850000|2021-04-19 15:07:30|142337.1|142247.1|142336.9|142246.9|142342.8|142252.8|142334|142244|25
1618844860000|2021-04-19 15:07:40|142338.6|142248.6|142335.4|142245.4|142340.7|142250.7|142334.1|142244.1|25
1618844870000|2021-04-19 15:07:50|142333.8|142243.8|142340|142250|142353|142263|142332.2|142242.2|25
1618844880000|2021-04-19 15:08:00|142343.3|142253.3|142335.7|142245.7|142343.3|142253.3|142333.4|142243.4|32
1618844890000|2021-04-19 15:08:10|142335.6|142245.6|142328.2|142238.2|142335.6|142245.6|142322.6|142232.6|31
1618844900000|2021-04-19 15:08:20|142328.1|142238.1|142324.5|142234.5|142328.1|142238.1|142322.2|142232.2|20
1618844910000|2021-04-19 15:08:30|142318.7|142228.7|142325.9|142235.9|142332|142242|142316.3|142226.3|35
1618844920000|2021-04-19 15:08:40|142322.5|142232.5|142326.3|142236.3|142330.6|142240.6|142319.9|142229.9|25
1618844930000|2021-04-19 15:08:50|142324.8|142234.8|142338.9|142248.9|142345.4|142255.4|142324.8|142234.8|30
1618844940000|2021-04-19 15:09:00|142339.2|142249.2|142345|142255|142353|142263|142335.5|142245.5|32
1618844950000|2021-04-19 15:09:10|142341.3|142251.3|142329.2|142239.2|142351.1|142261.1|142329.2|142239.2|33
1618844960000|2021-04-19 15:09:20|142330.7|142240.7|142334.2|142244.2|142340.1|142250.1|142329|142239|30
1618844970000|2021-04-19 15:09:30|142332.6|142242.6|142342.1|142252.1|142344.6|142254.6|142332.6|142242.6|21
1618844980000|2021-04-19 15:09:40|142343|142253|142362.5|142272.5|142365.1|142275.1|142340.4|142250.4|30
1618844990000|2021-04-19 15:09:50|142362.6|142272.6|142347.4|142257.4|142363.4|142273.4|142341|142251|29
1618845000000|2021-04-19 15:10:00|142347.2|142257.2|142355.6|142265.6|142359.8|142269.8|142345.8|142255.8|26
1618845010000|2021-04-19 15:10:10|142355.5|142265.5|142350|142260|142359.1|142269.1|142349.6|142259.6|29
1618845020000|2021-04-19 15:10:20|142349.4|142259.4|142349.4|142259.4|142350.2|142260.2|142347.3|142257.3|17
1618845030000|2021-04-19 15:10:30|142348.3|142258.3|142378.7|142288.7|142381.6|142291.6|142346.7|142256.7|23
1618845040000|2021-04-19 15:10:40|142380.3|142290.3|142387.5|142297.5|142391.1|142301.1|142380.1|142290.1|31
1618845050000|2021-04-19 15:10:50|142391.7|142301.7|142389.1|142299.1|142391.7|142301.7|142386.6|142296.6|30
1618845060000|2021-04-19 15:11:00|142390.1|142300.1|142388.1|142298.1|142393.9|142303.9|142387.6|142297.6|28
1618845070000|2021-04-19 15:11:10|142390.4|142300.4|142400.4|142310.4|142400.4|142310.4|142388.2|142298.2|29
1618845080000|2021-04-19 15:11:20|142405.6|142315.6|142414.6|142324.6|142415.5|142325.5|142404.6|142314.6|20
1618845090000|2021-04-19 15:11:30|142414.9|142324.9|142451.9|142361.9|142457.2|142367.2|142414.9|142324.9|36
1618845100000|2021-04-19 15:11:40|142451.7|142361.7|142448.2|142358.2|142451.7|142361.7|142447.2|142357.2|26
1618845110000|2021-04-19 15:11:50|142449|142359|142449.1|142359.1|142455.2|142365.2|142440.2|142350.2|24
1618845120000|2021-04-19 15:12:00|142444.1|142354.1|142445.1|142355.1|142453.3|142363.3|142442.5|142352.5|26
1618845130000|2021-04-19 15:12:10|142445.5|142355.5|142444.3|142354.3|142445.6|142355.6|142444.3|142354.3|13
1618845140000|2021-04-19 15:12:20|142444.8|142354.8|142471.2|142381.2|142477.4|142387.4|142441.8|142351.8|22
1618845150000|2021-04-19 15:12:30|142470.1|142380.1|142472.8|142382.8|142474.4|142384.4|142470.1|142380.1|21
1618845160000|2021-04-19 15:12:40|142472.1|142382.1|142474.5|142384.5|142476|142386|142472|142382|19
1618845170000|2021-04-19 15:12:50|142474.8|142384.8|142477.6|142387.6|142478.2|142388.2|142474.8|142384.8|20
1618845180000|2021-04-19 15:13:00|142477.5|142387.5|142491|142401|142491.6|142401.6|142477.5|142387.5|27
1618845190000|2021-04-19 15:13:10|142491.1|142401.1|142494.2|142404.2|142494.2|142404.2|142489.6|142399.6|24
1618845200000|2021-04-19 15:13:20|142494.1|142404.1|142499.2|142409.2|142500.1|142410.1|142492.4|142402.4|30
1618845210000|2021-04-19 15:13:30|142499.1|142409.1|142494.9|142404.9|142499.1|142409.1|142493.1|142403.1|24
1618845220000|2021-04-19 15:13:40|142495.2|142405.2|142511.8|142421.8|142523.5|142433.5|142493.7|142403.7|16
1618845230000|2021-04-19 15:13:50|142514.3|142424.3|142511.7|142421.7|142516.1|142426.1|142511.7|142421.7|24
1618845240000|2021-04-19 15:14:00|142511.5|142421.5|142470.7|142380.7|142511.5|142421.5|142466.9|142376.9|32
1618845250000|2021-04-19 15:14:10|142470.4|142380.4|142469.2|142379.2|142471.6|142381.6|142468.8|142378.8|21
1618845260000|2021-04-19 15:14:20|142469.1|142379.1|142411.6|142321.6|142470.8|142380.8|142391.4|142301.4|18
1618845270000|2021-04-19 15:14:30|142410.4|142320.4|142389.5|142299.5|142410.8|142320.8|142389.3|142299.3|30
1618845280000|2021-04-19 15:14:40|142388|142298|142392.1|142302.1|142403.1|142313.1|142386|142296|30
1618845290000|2021-04-19 15:14:50|142392.3|142302.3|142391.3|142301.3|142392.8|142302.8|142391.3|142301.3|16
1618845300000|2021-04-19 15:15:00|142391.7|142301.7|142378|142288|142400.4|142301.7|142354.4|142264.4|37
1618845310000|2021-04-19 15:15:10|142377.9|142287.9|142375.1|142285.1|142380.3|142290.3|142374.7|142284.7|26
1618845320000|2021-04-19 15:15:20|142375.2|142285.2|142372.4|142282.4|142375.2|142285.2|142363.3|142273.3|24
1618845330000|2021-04-19 15:15:30|142374.5|142284.5|142390.3|142300.3|142393.1|142303.1|142374.5|142284.5|26
1618845340000|2021-04-19 15:15:40|142390.9|142300.9|142400.1|142310.1|142400.9|142310.9|142387.7|142297.7|18
1618845350000|2021-04-19 15:15:50|142400.2|142310.2|142413.5|142323.5|142418.1|142328.1|142399.3|142309.3|29
1618845360000|2021-04-19 15:16:00|142413|142323|142412.4|142322.4|142413.6|142323.6|142411.7|142321.7|21
1618845370000|2021-04-19 15:16:10|142412.3|142322.3|142419.6|142329.6|142419.6|142329.6|142410.6|142320.6|20
1618845380000|2021-04-19 15:16:20|142413.2|142323.2|142416.4|142326.4|142422|142332|142412.7|142322.7|24
1618845390000|2021-04-19 15:16:30|142415.9|142325.9|142423.8|142333.8|142424.7|142334.7|142415.9|142325.9|19
1618845400000|2021-04-19 15:16:40|142424.3|142334.3|142436|142346|142447.1|142357.1|142423.8|142333.8|35
1618845410000|2021-04-19 15:16:50|142434.6|142344.6|142465.8|142375.8|142465.8|142375.8|142434.6|142344.6|32
1618845420000|2021-04-19 15:17:00|142465.4|142375.4|142445.4|142355.4|142485.8|142395.8|142439.5|142349.5|37
1618845430000|2021-04-19 15:17:10|142454.6|142364.6|142453.7|142363.7|142460.1|142370.1|142453.7|142363.7|23
1618845440000|2021-04-19 15:17:20|142452.4|142362.4|142453|142363|142458.4|142368.4|142451.6|142361.6|28
1618845450000|2021-04-19 15:17:30|142453.6|142363.6|142452.6|142362.6|142459.3|142369.3|142449.6|142359.6|20
1618845460000|2021-04-19 15:17:40|142451.4|142361.4|142455|142365|142455.3|142365.3|142447.6|142357.6|27
1618845470000|2021-04-19 15:17:50|142455.5|142365.5|142466.5|142376.5|142467.5|142377.5|142455.5|142365.5|30
1618845480000|2021-04-19 15:18:00|142467.2|142377.2|142456.1|142366.1|142468.3|142378.3|142456.1|142366.1|28
1618845490000|2021-04-19 15:18:10|142455.8|142365.8|142462.4|142372.4|142464.6|142374.6|142454.7|142364.7|29
1618845500000|2021-04-19 15:18:20|142461.9|142371.9|142436.6|142346.6|142461.9|142371.9|142424.5|142334.5|36
1618845510000|2021-04-19 15:18:30|142439.1|142349.1|142457.1|142367.1|142459.4|142369.4|142439.1|142349.1|32
1618845520000|2021-04-19 15:18:40|142457.5|142367.5|142442.6|142352.6|142463|142373|142439.1|142349.1|35
1618845530000|2021-04-19 15:18:50|142440.5|142350.5|142449.7|142359.7|142451.2|142361.2|142439.1|142349.1|33
1618845540000|2021-04-19 15:19:00|142449.9|142359.9|142441.6|142351.6|142453.1|142363.1|142439.8|142349.8|33
1618845550000|2021-04-19 15:19:10|142441|142351|142445|142355|142445.8|142355.8|142430.6|142340.6|27
1618845560000|2021-04-19 15:19:20|142443|142353|142439.3|142349.3|142444.3|142354.3|142437.4|142347.4|26
1618845570000|2021-04-19 15:19:30|142439.5|142349.5|142440.7|142350.7|142442.6|142352.6|142438.4|142348.4|21
1618845580000|2021-04-19 15:19:40|142441.3|142351.3|142443.2|142353.2|142444.9|142354.9|142439.6|142349.6|22
1618845590000|2021-04-19 15:19:50|142431.3|142341.3|142453.6|142363.6|142458.5|142368.5|142431.3|142341.3|35
1618845600000|2021-04-19 15:20:00|142454.5|142364.5|142470.7|142380.7|142470.7|142380.7|142453.6|142363.6|24
1618845610000|2021-04-19 15:20:10|142470.1|142380.1|142456.8|142366.8|142473|142383|142453.5|142363.5|26
1618845620000|2021-04-19 15:20:20|142454.8|142364.8|142458.3|142368.3|142458.3|142368.3|142450.2|142360.2|20
1618845630000|2021-04-19 15:20:30|142458.6|142368.6|142451.8|142361.8|142459.3|142369.3|142449.9|142359.9|21
1618845640000|2021-04-19 15:20:40|142453|142363|142455.5|142365.5|142456.6|142366.6|142453|142363|13
1618845650000|2021-04-19 15:20:50|142456.1|142366.1|142427.8|142337.8|142462.6|142372.6|142427.8|142337.8|19
1618845660000|2021-04-19 15:21:00|142418.8|142328.8|142436.5|142346.5|142437.4|142347.4|142417.6|142327.6|26
1618845670000|2021-04-19 15:21:10|142436.9|142346.9|142443|142353|142443|142353|142436.9|142346.9|24
1618845680000|2021-04-19 15:21:20|142442.6|142352.6|142445.7|142355.7|142446.2|142356.2|142440.3|142350.3|20
1618845690000|2021-04-19 15:21:30|142444.2|142354.2|142442.7|142352.7|142445.9|142355.9|142442.5|142352.5|18
1618845700000|2021-04-19 15:21:40|142443.8|142353.8|142441.5|142351.5|142445.1|142355.1|142441.2|142351.2|14
1618845710000|2021-04-19 15:21:50|142441.2|142351.2|142434.4|142344.4|142441.2|142351.2|142429.6|142339.6|22
1618845720000|2021-04-19 15:22:00|142433.9|142343.9|142425.1|142335.1|142436|142346|142420.5|142330.5|23
1618845730000|2021-04-19 15:22:10|142425.6|142335.6|142435.9|142345.9|142440.4|142350.4|142425.6|142335.6|22
1618845740000|2021-04-19 15:22:20|142435.5|142345.5|142428.5|142338.5|142438.5|142348.5|142426.7|142336.7|24
1618845750000|2021-04-19 15:22:30|142429.6|142339.6|142430.8|142340.8|142430.8|142340.8|142418.2|142328.2|32
1618845760000|2021-04-19 15:22:40|142430.9|142340.9|142426.3|142336.3|142433.1|142343.1|142426.3|142336.3|26
1618845770000|2021-04-19 15:22:50|142424.8|142334.8|142425.1|142335.1|142429.1|142339.1|142424.8|142334.8|20
1618845780000|2021-04-19 15:23:00|142423.7|142333.7|142439.6|142349.6|142450.5|142360.5|142423.7|142333.7|32
1618845790000|2021-04-19 15:23:10|142441.6|142351.6|142441.6|142351.6|142443.5|142353.5|142438.5|142348.5|18
1618845800000|2021-04-19 15:23:20|142440.4|142350.4|142446.8|142356.8|142446.8|142356.8|142430.2|142340.2|21
1618845810000|2021-04-19 15:23:30|142446.7|142356.7|142428.3|142338.3|142448.9|142358.9|142428.3|142338.3|20
1618845820000|2021-04-19 15:23:40|142429.1|142339.1|142418.2|142328.2|142430.2|142340.2|142414.8|142324.8|29
1618845830000|2021-04-19 15:23:50|142417.6|142327.6|142457.6|142367.6|142461.8|142371.8|142417.6|142327.6|31
1618845840000|2021-04-19 15:24:00|142457.5|142367.5|142475.1|142385.1|142483.9|142393.9|142457.5|142367.5|31
1618845850000|2021-04-19 15:24:10|142473.8|142383.8|142472.4|142382.4|142475.9|142385.9|142470.1|142380.1|24
1618845860000|2021-04-19 15:24:20|142472.8|142382.8|142500.5|142410.5|142500.5|142410.5|142471.5|142381.5|21
1618845870000|2021-04-19 15:24:30|142502.1|142412.1|142503.3|142413.3|142503.7|142413.7|142501.6|142411.6|9
1618845880000|2021-04-19 15:24:40|142505.5|142415.5|142504.8|142414.8|142505.6|142415.6|142503.3|142413.3|8
1618845890000|2021-04-19 15:24:50|142505.6|142415.6|142502.8|142412.8|142510.3|142420.3|142500.5|142410.5|14
1618845900000|2021-04-19 15:25:00|142503.4|142413.4|142502.2|142412.2|142506.1|142416.1|142497.3|142407.3|29
1618845910000|2021-04-19 15:25:10|142501.9|142411.9|142504.3|142414.3|142505.1|142415.1|142501|142411|27
1618845920000|2021-04-19 15:25:20|142506.9|142416.9|142513.3|142423.3|142515.1|142425.1|142506.9|142416.9|17
1618845930000|2021-04-19 15:25:30|142514|142424|142515.7|142425.7|142519.3|142429.3|142513.4|142423.4|20
1618845940000|2021-04-19 15:25:40|142513.5|142423.5|142509.4|142419.4|142513.9|142423.9|142507.2|142417.2|24
1618845950000|2021-04-19 15:25:50|142509.3|142419.3|142514.6|142424.6|142515.6|142425.6|142507.8|142417.8|25
1618845960000|2021-04-19 15:26:00|142513.9|142423.9|142500|142410|142516.4|142426.4|142498.3|142408.3|25
1618845970000|2021-04-19 15:26:10|142499.8|142409.8|142493.1|142403.1|142500.3|142410.3|142492.9|142402.9|24
1618845980000|2021-04-19 15:26:20|142494|142404|142494.7|142404.7|142495|142405|142492.7|142402.7|22
1618845990000|2021-04-19 15:26:30|142494.8|142404.8|142491.5|142401.5|142502.4|142412.4|142486.7|142396.7|24
1618846000000|2021-04-19 15:26:40|142491|142401|142491|142401|142493.1|142403.1|142490.4|142400.4|26
1618846010000|2021-04-19 15:26:50|142490.9|142400.9|142416.5|142326.5|142491|142401|142416.5|142326.5|23
1618846020000|2021-04-19 15:27:00|142409.1|142319.1|142396|142306|142413.9|142323.9|142392.4|142302.4|35
1618846030000|2021-04-19 15:27:10|142396.7|142306.7|142414.4|142324.4|142417.9|142327.9|142395.7|142305.7|26
1618846040000|2021-04-19 15:27:20|142415.2|142325.2|142420.8|142330.8|142426.1|142336.1|142413.7|142323.7|31
1618846050000|2021-04-19 15:27:30|142422.7|142332.7|142411.5|142321.5|142422.7|142332.7|142408.8|142318.8|29
1618846060000|2021-04-19 15:27:40|142415.7|142325.7|142425.7|142335.7|142427.4|142337.4|142414.4|142324.4|27
1618846070000|2021-04-19 15:27:50|142425.8|142335.8|142418.6|142328.6|142429.2|142339.2|142415.4|142325.4|21
1618846080000|2021-04-19 15:28:00|142419.8|142329.8|142412.5|142322.5|142420.1|142330.1|142410.2|142320.2|25
1618846090000|2021-04-19 15:28:10|142412.9|142322.9|142413|142323|142413.7|142323.7|142411.3|142321.3|22
1618846100000|2021-04-19 15:28:20|142412.7|142322.7|142419|142329|142419|142329|142410.7|142320.7|19
1618846110000|2021-04-19 15:28:30|142419.7|142329.7|142420.5|142330.5|142421.7|142331.7|142419.7|142329.7|6
1618846120000|2021-04-19 15:28:40|142422|142332|142421.1|142331.1|142447.2|142357.2|142420.3|142330.3|37
1618846130000|2021-04-19 15:28:50|142418.9|142328.9|142418.6|142328.6|142419.4|142329.4|142414.1|142324.1|21
1618846140000|2021-04-19 15:29:00|142418.5|142328.5|142430.4|142340.4|142437.7|142347.7|142418.5|142328.5|26
1618846150000|2021-04-19 15:29:10|142431.3|142341.3|142419.2|142329.2|142437.5|142347.5|142417|142327|34
1618846160000|2021-04-19 15:29:20|142419|142329|142419.3|142329.3|142420|142330|142418.5|142328.5|7
1618846170000|2021-04-19 15:29:30|142423.6|142333.6|142415.6|142325.6|142424|142334|142414.1|142324.1|10
1618846180000|2021-04-19 15:29:40|142415.9|142325.9|142423|142333|142423|142333|142415.8|142325.8|18
1618846190000|2021-04-19 15:29:50|142422.7|142332.7|142416.1|142326.1|142430|142340|142415.9|142325.9|26
1618846200000|2021-04-19 15:30:00|142406.4|142316.4|142399.6|142309.6|142406.4|142316.4|142395.6|142305.6|25
1618846210000|2021-04-19 15:30:10|142401|142311|142413.3|142323.3|142446.3|142356.3|142400.4|142310.4|23
1618846220000|2021-04-19 15:30:20|142413.2|142323.2|142408.5|142318.5|142413.2|142323.2|142407.6|142317.6|23
1618846230000|2021-04-19 15:30:30|142410.1|142320.1|142425.2|142335.2|142425.3|142335.3|142408|142318|22
1618846240000|2021-04-19 15:30:40|142426.2|142336.2|142432.1|142342.1|142435.2|142345.2|142426.2|142336.2|23
1618846250000|2021-04-19 15:30:50|142433.2|142343.2|142429.5|142339.5|142433.2|142343.2|142428.2|142338.2|16
1618846260000|2021-04-19 15:31:00|142429.2|142339.2|142430.2|142340.2|142432.4|142342.4|142429|142339|20
1618846270000|2021-04-19 15:31:10|142431.4|142341.4|142472.6|142382.6|142476.8|142386.8|142431.4|142341.4|28
1618846280000|2021-04-19 15:31:20|142471|142381|142471|142381|142472.3|142382.3|142469.9|142379.9|13
1618846290000|2021-04-19 15:31:30|142471.7|142381.7|142467.3|142377.3|142471.9|142381.9|142466.5|142376.5|14
1618846300000|2021-04-19 15:31:40|142467.8|142377.8|142467.2|142377.2|142467.8|142377.8|142466.6|142376.6|11
1618846310000|2021-04-19 15:31:50|142466.1|142376.1|142466.7|142376.7|142468|142378|142465.6|142375.6|13
1618846320000|2021-04-19 15:32:00|142466.6|142376.6|142466.5|142376.5|142468|142378|142466.1|142376.1|11
1618846330000|2021-04-19 15:32:10|142467|142377|142470.7|142380.7|142471.3|142381.3|142467|142377|10
1618846340000|2021-04-19 15:32:20|142471.2|142381.2|142469.3|142379.3|142471.2|142381.2|142469.3|142379.3|6
1618846350000|2021-04-19 15:32:30|142470.3|142380.3|142470.7|142380.7|142470.7|142380.7|142470.2|142380.2|4
1618846360000|2021-04-19 15:32:40|142471.2|142381.2|142473.4|142383.4|142473.4|142383.4|142469.2|142379.2|9
1618846370000|2021-04-19 15:32:50|142473.5|142383.5|142472.6|142382.6|142473.5|142383.5|142471.9|142381.9|5
1618846380000|2021-04-19 15:33:00|142475.9|142385.9|142512.6|142422.6|142516.2|142426.2|142473.2|142383.2|15
1618846390000|2021-04-19 15:33:10|142512.5|142422.5|142500.9|142410.9|142512.6|142422.6|142499|142409|25
1618846400000|2021-04-19 15:33:20|142500.7|142410.7|142498.9|142408.9|142510.4|142420.4|142498.5|142408.5|24
1618846410000|2021-04-19 15:33:30|142497.8|142407.8|142499|142409|142499.9|142409.9|142497.8|142407.8|15
1618846420000|2021-04-19 15:33:40|142499.4|142409.4|142498.8|142408.8|142502.4|142412.4|142498.8|142408.8|14
1618846430000|2021-04-19 15:33:50|142498.9|142408.9|142501.3|142411.3|142501.3|142411.3|142498.9|142408.9|6
1618846440000|2021-04-19 15:34:00|142500.8|142410.8|142490.6|142400.6|142522|142432|142490.6|142400.6|29
1618846450000|2021-04-19 15:34:10|142491|142401|142500.8|142410.8|142501.7|142411.7|142489.9|142399.9|12
1618846460000|2021-04-19 15:34:20|142500.9|142410.9|142508.1|142418.1|142513.2|142423.2|142490.9|142400.9|27
1618846470000|2021-04-19 15:34:30|142505.7|142415.7|142492.9|142402.9|142505.7|142415.7|142491.6|142401.6|27
1618846480000|2021-04-19 15:34:40|142493|142403|142501|142411|142507|142417|142492.7|142402.7|21
1618846490000|2021-04-19 15:34:50|142501.7|142411.7|142527.9|142437.9|142543.4|142453.4|142501.7|142411.7|36
1618846500000|2021-04-19 15:35:00|142529.2|142439.2|142531.3|142441.3|142537.8|142447.8|142523.3|142433.3|32
1618846510000|2021-04-19 15:35:10|142534.7|142444.7|142543.6|142453.6|142543.6|142453.6|142531.4|142441.4|29
1618846520000|2021-04-19 15:35:20|142543.3|142453.3|142543|142453|142543.7|142453.7|142542|142452|16
1618846530000|2021-04-19 15:35:30|142542.2|142452.2|142549.9|142459.9|142576.1|142486.1|142541.7|142451.7|32
1618846540000|2021-04-19 15:35:40|142552|142462|142514.3|142424.3|142555.6|142465.6|142514.3|142424.3|34
1618846550000|2021-04-19 15:35:50|142515.8|142425.8|142543.8|142453.8|142565|142475|142515.8|142425.8|35
1618846560000|2021-04-19 15:36:00|142542.1|142452.1|142557|142467|142560.3|142470.3|142541.4|142451.4|33
1618846570000|2021-04-19 15:36:10|142556.9|142466.9|142556.9|142466.9|142558.2|142468.2|142540.2|142450.2|36
1618846580000|2021-04-19 15:36:20|142558|142468|142579.6|142489.6|142601.4|142511.4|142550.8|142460.8|30
1618846590000|2021-04-19 15:36:30|142576.7|142486.7|142566.9|142476.9|142595.1|142505.1|142566.2|142476.2|27
1618846600000|2021-04-19 15:36:40|142568.1|142478.1|142583.6|142493.6|142598.7|142508.7|142568|142478|34
1618846610000|2021-04-19 15:36:50|142584.9|142494.9|142587.1|142497.1|142595.9|142505.9|142565.9|142475.9|19
1618846620000|2021-04-19 15:37:00|142588.5|142498.5|142590.2|142500.2|142597.6|142507.6|142576.9|142486.9|32
1618846630000|2021-04-19 15:37:10|142589.1|142499.1|142577.6|142487.6|142592.2|142502.2|142576.6|142486.6|30
1618846640000|2021-04-19 15:37:20|142575.1|142485.1|142575|142485|142581.3|142491.3|142572.8|142482.8|30
1618846650000|2021-04-19 15:37:30|142576|142486|142587.1|142497.1|142587.1|142497.1|142575.9|142485.9|23
1618846660000|2021-04-19 15:37:40|142586.5|142496.5|142582.3|142492.3|142589.1|142499.1|142582.3|142492.3|28
1618846670000|2021-04-19 15:37:50|142581.5|142491.5|142572.5|142482.5|142601.2|142511.2|142570.3|142480.3|34
1618846680000|2021-04-19 15:38:00|142572.9|142482.9|142574.4|142484.4|142584.8|142494.8|142570|142480|35
1618846690000|2021-04-19 15:38:10|142572.6|142482.6|142570.9|142480.9|142572.8|142482.8|142567.8|142477.8|30
1618846700000|2021-04-19 15:38:20|142570.7|142480.7|142604.4|142514.4|142645.9|142555.9|142570.7|142480.7|29
1618846710000|2021-04-19 15:38:30|142610.8|142520.8|142577.8|142487.8|142610.8|142520.8|142577.2|142487.2|29
1618846720000|2021-04-19 15:38:40|142583|142493|142586.1|142496.1|142587.9|142497.9|142579.5|142489.5|26
1618846730000|2021-04-19 15:38:50|142585.5|142495.5|142581|142491|142591.8|142501.8|142581|142491|23
1618846740000|2021-04-19 15:39:00|142583.6|142493.6|142587.5|142497.5|142588.5|142498.5|142581|142491|33
1618846750000|2021-04-19 15:39:10|142586.8|142496.8|142634|142544|142638.7|142548.7|142583.9|142493.9|32
1618846760000|2021-04-19 15:39:20|142632.3|142542.3|142601.4|142511.4|142633.3|142543.3|142594.5|142504.5|29
1618846770000|2021-04-19 15:39:30|142601|142511|142601.7|142511.7|142609|142519|142600.7|142510.7|28
1618846780000|2021-04-19 15:39:40|142601.8|142511.8|142584.7|142494.7|142601.8|142511.8|142584.7|142494.7|29
1618846790000|2021-04-19 15:39:50|142581.5|142491.5|142564.6|142474.6|142584|142494|142564.6|142474.6|32
1618846800000|2021-04-19 15:40:00|142573.1|142483.1|142556.7|142466.7|142578.3|142488.3|142534.9|142444.9|35
1618846810000|2021-04-19 15:40:10|142557.3|142467.3|142536.3|142446.3|142558|142468|142524.1|142434.1|23
1618846820000|2021-04-19 15:40:20|142536.7|142446.7|142531.7|142441.7|142555|142465|142515.3|142425.3|33
1618846830000|2021-04-19 15:40:30|142533.8|142443.8|142548.6|142458.6|142553.1|142463.1|142524.7|142434.7|28
1618846840000|2021-04-19 15:40:40|142546.7|142456.7|142546.6|142456.6|142550.4|142460.4|142500.4|142410.4|33
1618846850000|2021-04-19 15:40:50|142542.4|142452.4|142550|142460|142562.5|142472.5|142538.8|142448.8|27
1618846860000|2021-04-19 15:41:00|142550.9|142460.9|142538.1|142448.1|142561.7|142471.7|142537|142447|29
1618846870000|2021-04-19 15:41:10|142538.5|142448.5|142570|142480|142577.7|142487.7|142538.5|142448.5|27
1618846880000|2021-04-19 15:41:20|142571.9|142481.9|142543.8|142453.8|142594.9|142504.9|142539.7|142449.7|34
1618846890000|2021-04-19 15:41:30|142555.6|142465.6|142544.7|142454.7|142562|142472|142538.7|142448.7|31
1618846900000|2021-04-19 15:41:40|142555.4|142465.4|142544.6|142454.6|142560.5|142470.5|142544.2|142454.2|28
1618846910000|2021-04-19 15:41:50|142542.8|142452.8|142554.8|142464.8|142564.1|142474.1|142542.5|142452.5|27
1618846920000|2021-04-19 15:42:00|142550.6|142460.6|142553.6|142463.6|142556|142466|142543|142453|29
1618846930000|2021-04-19 15:42:10|142554|142464|142530.3|142440.3|142554.1|142464.1|142503.3|142413.3|28
1618846940000|2021-04-19 15:42:20|142530.9|142440.9|142544|142454|142545.5|142455.5|142530.9|142440.9|30
1618846950000|2021-04-19 15:42:30|142544.6|142454.6|142549.3|142459.3|142549.3|142459.3|142544.1|142454.1|23
1618846960000|2021-04-19 15:42:40|142550|142460|142578|142488|142580.2|142490.2|142549.7|142459.7|25
1618846970000|2021-04-19 15:42:50|142577.7|142487.7|142598.3|142508.3|142611.5|142521.5|142577.4|142487.4|20
1618846980000|2021-04-19 15:43:00|142599.9|142509.9|142619.9|142529.9|142626.4|142536.4|142597.8|142507.8|33
1618846990000|2021-04-19 15:43:10|142620|142530|142614.1|142524.1|142628.7|142538.7|142600.7|142510.7|34
1618847000000|2021-04-19 15:43:20|142613.5|142523.5|142643.9|142553.9|142644.7|142554.7|142610.6|142520.6|35
1618847010000|2021-04-19 15:43:30|142644.2|142554.2|142640.5|142550.5|142662|142556.1|142625.9|142532|31
1618847020000|2021-04-19 15:43:40|142640|142550|142647|142557|142647.4|142557.4|142630.9|142540.9|30
1618847030000|2021-04-19 15:43:50|142647.8|142557.8|142637.4|142547.4|142647.9|142557.9|142632.9|142542.9|27
1618847040000|2021-04-19 15:44:00|142639.6|142549.6|142639.1|142549.1|142640.7|142550.7|142636.5|142546.5|25
1618847050000|2021-04-19 15:44:10|142638.7|142548.7|142643.8|142553.8|142644.2|142554.2|142637.4|142547.4|20
1618847060000|2021-04-19 15:44:20|142644|142554|142641.1|142551.1|142644|142554|142635.1|142545.1|28
1618847070000|2021-04-19 15:44:30|142641.2|142551.2|142642.4|142552.4|142642.5|142552.5|142638.2|142548.2|19
1618847080000|2021-04-19 15:44:40|142642.5|142552.5|142636.3|142546.3|142642.5|142552.5|142622.9|142532.9|26
1618847090000|2021-04-19 15:44:50|142642.3|142552.3|142647.7|142557.7|142648.1|142558.1|142640.6|142550.6|24
1618847100000|2021-04-19 15:45:00|142648.1|142558.1|142647.2|142557.2|142648.1|142558.1|142646.3|142556.3|15
1618847110000|2021-04-19 15:45:10|142626.1|142536.1|142610.3|142520.3|142627.1|142537.1|142575.7|142485.7|32
1618847120000|2021-04-19 15:45:20|142610.4|142520.4|142563.7|142473.7|142613.3|142523.3|142548.6|142424.6|38
1618847130000|2021-04-19 15:45:30|142567.4|142477.4|142548.7|142418.7|142597.4|142492|142541.1|142411.1|39
1618847140000|2021-04-19 15:45:40|142559.2|142429.2|142537.6|142407.6|142572.4|142442.4|142520.9|142392.1|39
1618847150000|2021-04-19 15:45:50|142539.5|142409.5|142541.9|142411.9|142545|142415|142518|142388|33
1618847160000|2021-04-19 15:46:00|142543.6|142413.6|142526.4|142396.4|142543.6|142413.6|142526.2|142396.2|24
1618847170000|2021-04-19 15:46:10|142527|142397|142496.5|142406.5|142527|142413.9|142491.4|142387.8|23
1618847180000|2021-04-19 15:46:20|142495.2|142405.2|142494.9|142404.9|142500.1|142410.1|142486.9|142396.9|28
1618847190000|2021-04-19 15:46:30|142495|142405|142496.6|142406.6|142498.8|142408.8|142495|142405|24
1618847200000|2021-04-19 15:46:40|142501.6|142411.6|142507.9|142417.9|142508|142418|142499.3|142409.3|22
1618847210000|2021-04-19 15:46:50|142508.6|142418.6|142509.9|142419.9|142510.2|142420.2|142507.5|142417.5|21
1618847220000|2021-04-19 15:47:00|142508.9|142418.9|142511.3|142421.3|142512.1|142422.1|142508.6|142418.6|17
1618847230000|2021-04-19 15:47:10|142512|142422|142512.8|142422.8|142513.3|142423.3|142508.8|142418.8|17
1618847240000|2021-04-19 15:47:20|142512.6|142422.6|142511|142421|142513.9|142423.9|142510.9|142420.9|11
1618847250000|2021-04-19 15:47:30|142510.8|142420.8|142510.9|142420.9|142513.6|142423.6|142510.8|142420.8|15
1618847260000|2021-04-19 15:47:40|142511.2|142421.2|142508|142418|142511.2|142421.2|142506.7|142416.7|18
1618847270000|2021-04-19 15:47:50|142508.2|142418.2|142509.6|142419.6|142511|142421|142508.2|142418.2|16
1618847280000|2021-04-19 15:48:00|142509.4|142419.4|142505.5|142415.5|142511.5|142421.5|142505.5|142415.5|17
1618847290000|2021-04-19 15:48:10|142505.7|142415.7|142508.3|142418.3|142510.3|142420.3|142505.7|142415.7|12
1618847300000|2021-04-19 15:48:20|142508|142418|142510.1|142420.1|142514.9|142424.9|142508|142418|20
1618847310000|2021-04-19 15:48:30|142509|142419|142491|142401|142510.5|142420.5|142489.1|142399.1|21
1618847320000|2021-04-19 15:48:40|142498.5|142408.5|142513.2|142423.2|142519.5|142429.5|142485.5|142395.5|25
1618847330000|2021-04-19 15:48:50|142515.2|142425.2|142511.5|142421.5|142515.2|142425.2|142501|142411|15
1618847340000|2021-04-19 15:49:00|142507.8|142417.8|142509.5|142419.5|142510.9|142420.9|142507|142417|17
1618847350000|2021-04-19 15:49:10|142509.3|142419.3|142516.2|142426.2|142516.2|142426.2|142506.5|142416.5|17
1618847360000|2021-04-19 15:49:20|142516.3|142426.3|142519.5|142429.5|142520.3|142430.3|142516.2|142426.2|16
1618847370000|2021-04-19 15:49:30|142520.4|142430.4|142520.9|142430.9|142521.2|142431.2|142518.6|142428.6|22
1618847380000|2021-04-19 15:49:40|142520.8|142430.8|142520.3|142430.3|142521|142431|142517.8|142427.8|19
1618847390000|2021-04-19 15:49:50|142519.3|142429.3|142520.1|142430.1|142520.9|142430.9|142517.6|142427.6|21
1618847400000|2021-04-19 15:50:00|142520|142430|142515.6|142425.6|142520|142430|142515.4|142425.4|18
1618847410000|2021-04-19 15:50:10|142515.5|142425.5|142497.6|142407.6|142518|142428|142497.3|142407.3|32
1618847420000|2021-04-19 15:50:20|142501.9|142411.9|142500.8|142410.8|142503.2|142413.2|142494.6|142404.6|26
1618847430000|2021-04-19 15:50:30|142502|142412|142483.1|142393.1|142502|142412|142472.3|142382.3|28
1618847440000|2021-04-19 15:50:40|142482|142392|142497.8|142407.8|142498.9|142408.9|142480|142390|28
1618847450000|2021-04-19 15:50:50|142498.7|142408.7|142505.3|142415.3|142505.5|142415.5|142498.6|142408.6|20
1618847460000|2021-04-19 15:51:00|142505.4|142415.4|142516|142426|142516|142426|142505.4|142415.4|16
1618847470000|2021-04-19 15:51:10|142513.7|142423.7|142514.3|142424.3|142515.5|142425.5|142513.3|142423.3|12
1618847480000|2021-04-19 15:51:20|142514|142424|142504.6|142414.6|142515|142425|142504.6|142414.6|10
1618847490000|2021-04-19 15:51:30|142505.5|142415.5|142516.5|142426.5|142516.5|142426.5|142505.5|142415.5|12
1618847500000|2021-04-19 15:51:40|142514.2|142424.2|142528.6|142438.6|142529.9|142439.9|142514.2|142424.2|19
1618847510000|2021-04-19 15:51:50|142528.1|142438.1|142527.8|142437.8|142528.5|142438.5|142527.2|142437.2|16
1618847520000|2021-04-19 15:52:00|142528|142438|142511.3|142421.3|142528.3|142438.3|142504.7|142414.7|23
1618847530000|2021-04-19 15:52:10|142510|142420|142505.8|142415.8|142523.6|142433.6|142500.5|142410.5|27
1618847540000|2021-04-19 15:52:20|142508.9|142418.9|142503.5|142413.5|142509|142419|142493.1|142403.1|31
1618847550000|2021-04-19 15:52:30|142503.1|142413.1|142517.5|142427.5|142519.4|142429.4|142501.2|142411.2|21
1618847560000|2021-04-19 15:52:40|142504.9|142414.9|142498.9|142408.9|142512.5|142422.5|142496.1|142406.1|24
1618847570000|2021-04-19 15:52:50|142499.8|142409.8|142496.2|142406.2|142512.7|142422.7|142494.5|142404.5|24
1618847580000|2021-04-19 15:53:00|142511|142421|142510.5|142420.5|142513.7|142423.7|142501.2|142411.2|19
1618847590000|2021-04-19 15:53:10|142510.4|142420.4|142497|142407|142510.5|142420.5|142494.9|142404.9|15
1618847600000|2021-04-19 15:53:20|142496.6|142406.6|142517.1|142427.1|142518.9|142428.9|142496.6|142406.6|22
1618847610000|2021-04-19 15:53:30|142516.3|142426.3|142499.7|142409.7|142519.4|142429.4|142499.7|142409.7|24
1618847620000|2021-04-19 15:53:40|142501.9|142411.9|142510.6|142420.6|142514|142424|142500.6|142410.6|21
1618847630000|2021-04-19 15:53:50|142510.7|142420.7|142513.7|142423.7|142514.7|142424.7|142510.1|142420.1|15
1618847640000|2021-04-19 15:54:00|142518.2|142428.2|142525|142435|142525|142435|142515.2|142425.2|24
1618847650000|2021-04-19 15:54:10|142525.7|142435.7|142495.4|142405.4|142525.7|142435.7|142495.4|142405.4|23
1618847660000|2021-04-19 15:54:20|142496.1|142406.1|142496.8|142406.8|142497|142407|142495.4|142405.4|14
1618847670000|2021-04-19 15:54:30|142496.3|142406.3|142498.9|142408.9|142502.7|142412.7|142485.6|142395.6|21
1618847680000|2021-04-19 15:54:40|142499.3|142409.3|142511.9|142421.9|142511.9|142421.9|142488.4|142398.4|24
1618847690000|2021-04-19 15:54:50|142513.4|142423.4|142507.8|142417.8|142516|142426|142507.8|142417.8|16
1618847700000|2021-04-19 15:55:00|142507.5|142417.5|142525|142435|142526.5|142436.5|142507.5|142417.5|24
1618847710000|2021-04-19 15:55:10|142524.5|142434.5|142520.7|142430.7|142527.5|142437.5|142520.1|142430.1|23
1618847720000|2021-04-19 15:55:20|142520.3|142430.3|142513.7|142423.7|142520.3|142430.3|142500.2|142410.2|30
1618847730000|2021-04-19 15:55:30|142514.1|142424.1|142521|142431|142521|142431|142514.1|142424.1|13
1618847740000|2021-04-19 15:55:40|142521.5|142431.5|142524.9|142434.9|142524.9|142434.9|142520.5|142430.5|9
1618847750000|2021-04-19 15:55:50|142527.3|142437.3|142526.1|142436.1|142527.3|142437.3|142526.1|142436.1|4
1618847760000|2021-04-19 15:56:00|142527.6|142437.6|142530.1|142440.1|142534.2|142444.2|142526.4|142436.4|18
1618847770000|2021-04-19 15:56:10|142529.9|142439.9|142530|142440|142530.6|142440.6|142529.1|142439.1|12
1618847780000|2021-04-19 15:56:20|142530.1|142440.1|142530.9|142440.9|142530.9|142440.9|142529.3|142439.3|8
1618847790000|2021-04-19 15:56:30|142530.6|142440.6|142533.3|142443.3|142535.3|142445.3|142527.8|142437.8|13
1618847800000|2021-04-19 15:56:40|142532.5|142442.5|142532.2|142442.2|142534.9|142444.9|142532.2|142442.2|14
1618847810000|2021-04-19 15:56:50|142532|142442|142532.5|142442.5|142533.1|142443.1|142532|142442|8
1618847820000|2021-04-19 15:57:00|142532.8|142442.8|142532|142442|142534.8|142444.8|142532|142442|12
1618847830000|2021-04-19 15:57:10|142536.8|142446.8|142531|142441|142536.8|142446.8|142531|142441|12
1618847840000|2021-04-19 15:57:20|142530.8|142440.8|142626.6|142536.6|142629.4|142539.4|142530.8|142440.8|34
1618847850000|2021-04-19 15:57:30|142625.9|142535.9|142613.2|142523.2|142634.1|142544.1|142552.1|142462.1|36
1618847860000|2021-04-19 15:57:40|142613.5|142523.5|142553|142463|142614.6|142524.6|142551.4|142461.4|28
1618847870000|2021-04-19 15:57:50|142552|142462|142542.4|142452.4|142562.3|142465.8|142542.4|142430.9|27
1618847880000|2021-04-19 15:58:00|142542.9|142452.9|142533.6|142443.6|142584.2|142474.5|142531.8|142420.3|31
1618847890000|2021-04-19 15:58:10|142535.2|142445.2|142513.3|142423.3|142551|142445.2|142511.9|142408.2|27
1618847900000|2021-04-19 15:58:20|142514.1|142424.1|142512|142422|142515.2|142425.2|142510.4|142420.4|22
1618847910000|2021-04-19 15:58:30|142512.5|142422.5|142510.6|142420.6|142531.5|142422.5|142508.4|142396.2|19
1618847920000|2021-04-19 15:58:40|142511|142421|142508.8|142418.8|142511|142421|142508.8|142418.8|20
1618847930000|2021-04-19 15:58:50|142508.9|142418.9|142513.1|142423.1|142513.5|142423.5|142508.5|142418.5|16
1618847940000|2021-04-19 15:59:00|142512.9|142422.9|142516.2|142426.2|142516.2|142426.2|142512.9|142422.9|23
1618847950000|2021-04-19 15:59:10|142522.9|142432.9|142512.3|142422.3|142522.9|142432.9|142508.3|142418.3|31
1618847960000|2021-04-19 15:59:20|142511|142421|142511.7|142421.7|142513.9|142423.9|142510.2|142420.2|20
1618847970000|2021-04-19 15:59:30|142511.3|142421.3|142516.3|142426.3|142516.3|142426.3|142511.3|142421.3|18
1618847980000|2021-04-19 15:59:40|142516.8|142426.8|142513.4|142423.4|142517.3|142427.3|142512|142422|21
1618847990000|2021-04-19 15:59:50|142513.3|142423.3|142518.5|142428.5|142518.5|142428.5|142513.3|142423.3|21
1618848000000|2021-04-19 16:00:00|142515.1|142425.1|142517.2|142427.2|142519.4|142429.4|142515.1|142425.1|22
1618848010000|2021-04-19 16:00:10|142520.3|142430.3|142543.5|142453.5|142585.8|142473.1|142520.3|142430.3|28
1618848020000|2021-04-19 16:00:20|142521.7|142431.7|142534.8|142444.8|142540.3|142450.3|142519.8|142429.8|30
1618848030000|2021-04-19 16:00:30|142534.2|142444.2|142548.5|142458.5|142548.5|142458.5|142534.2|142444.2|24
1618848040000|2021-04-19 16:00:40|142547.3|142457.3|142549.6|142459.6|142551.1|142461.1|142547.1|142457.1|22
1618848050000|2021-04-19 16:00:50|142549.5|142459.5|142513.3|142423.3|142550|142460|142511.7|142421.7|22
1618848060000|2021-04-19 16:01:00|142513.9|142423.9|142516.7|142426.7|142518.4|142428.4|142512.1|142422.1|17
1618848070000|2021-04-19 16:01:10|142518.1|142428.1|142520.3|142430.3|142520.3|142430.3|142514.3|142424.3|24
1618848080000|2021-04-19 16:01:20|142520.1|142430.1|142516.3|142426.3|142520.1|142430.1|142515.3|142425.3|17
1618848090000|2021-04-19 16:01:30|142515.3|142425.3|142518.4|142428.4|142518.7|142428.7|142515.3|142425.3|14
1618848100000|2021-04-19 16:01:40|142517.1|142427.1|142516|142426|142519.2|142429.2|142512.5|142422.5|18
1618848110000|2021-04-19 16:01:50|142516.1|142426.1|142511.5|142421.5|142517.6|142427.6|142511.5|142421.5|14
1618848120000|2021-04-19 16:02:00|142511.4|142421.4|142513.7|142423.7|142514.9|142424.9|142511.4|142421.4|23
1618848130000|2021-04-19 16:02:10|142513.6|142423.6|142509.1|142419.1|142515.6|142425.6|142506.4|142416.4|25
1618848140000|2021-04-19 16:02:20|142508.5|142418.5|142516.5|142426.5|142516.5|142426.5|142506.9|142416.9|25
1618848150000|2021-04-19 16:02:30|142516.4|142426.4|142520.9|142430.9|142522.4|142432.4|142516|142426|18
1618848160000|2021-04-19 16:02:40|142521.2|142431.2|142521.6|142431.6|142521.7|142431.7|142519.7|142429.7|14
1618848170000|2021-04-19 16:02:50|142519.3|142429.3|142521.1|142431.1|142524.9|142434.9|142517.5|142427.5|21
1618848180000|2021-04-19 16:03:00|142520.9|142430.9|142518.5|142428.5|142525.8|142435.8|142518.5|142428.5|18
1618848190000|2021-04-19 16:03:10|142518.3|142428.3|142519|142429|142519.7|142429.7|142517.6|142427.6|15
1618848200000|2021-04-19 16:03:20|142518.7|142428.7|142519.1|142429.1|142519.9|142429.9|142518.4|142428.4|11
1618848210000|2021-04-19 16:03:30|142518.5|142428.5|142517.8|142427.8|142518.7|142428.7|142512.8|142422.8|22
1618848220000|2021-04-19 16:03:40|142517.2|142427.2|142521.4|142431.4|142522.2|142432.2|142517.2|142427.2|19
1618848230000|2021-04-19 16:03:50|142522.3|142432.3|142519.3|142429.3|142537.2|142447.2|142519.3|142429.3|23
1618848240000|2021-04-19 16:04:00|142519.6|142429.6|142518.7|142428.7|142528.7|142438.7|142518.4|142428.4|32
1618848250000|2021-04-19 16:04:10|142518.9|142428.9|142521.4|142431.4|142522|142432|142518.3|142428.3|13
1618848260000|2021-04-19 16:04:20|142521.5|142431.5|142518.4|142428.4|142524.2|142434.2|142516.8|142426.8|13
1618848270000|2021-04-19 16:04:30|142519.1|142429.1|142515.7|142425.7|142521.4|142431.4|142514.3|142424.3|28
1618848280000|2021-04-19 16:04:40|142515.1|142425.1|142520.4|142430.4|142522.2|142432.2|142513.3|142423.3|21
1618848290000|2021-04-19 16:04:50|142520.1|142430.1|142517.5|142427.5|142526.8|142436.8|142517.5|142427.5|31
1618848300000|2021-04-19 16:05:00|142517.8|142427.8|142510.9|142420.9|142517.8|142427.8|142506.6|142416.6|27
1618848310000|2021-04-19 16:05:10|142511|142421|142515.8|142425.8|142516.4|142426.4|142511|142421|28
1618848320000|2021-04-19 16:05:20|142516.3|142426.3|142514.9|142424.9|142516.3|142426.3|142511.4|142421.4|27
1618848330000|2021-04-19 16:05:30|142515.3|142425.3|142518.8|142428.8|142521.2|142431.2|142514.6|142424.6|24
1618848340000|2021-04-19 16:05:40|142518.9|142428.9|142525.7|142435.7|142525.8|142435.8|142518.2|142428.2|20
1618848350000|2021-04-19 16:05:50|142525.8|142435.8|142523|142433|142525.8|142435.8|142522.9|142432.9|20
1618848360000|2021-04-19 16:06:00|142522.5|142432.5|142523.5|142433.5|142525.4|142435.4|142520.1|142430.1|27
1618848370000|2021-04-19 16:06:10|142523.3|142433.3|142514.4|142424.4|142523.5|142433.5|142514.4|142424.4|25
1618848380000|2021-04-19 16:06:20|142514.6|142424.6|142521.9|142431.9|142522|142432|142513.7|142423.7|25
1618848390000|2021-04-19 16:06:30|142522.2|142432.2|142513.1|142423.1|142522.2|142432.2|142511.2|142421.2|27
1618848400000|2021-04-19 16:06:40|142515.7|142425.7|142518.3|142428.3|142520.1|142430.1|142515.6|142425.6|21
1618848410000|2021-04-19 16:06:50|142517.4|142427.4|142517.7|142427.7|142521.2|142431.2|142512.6|142422.6|22
1618848420000|2021-04-19 16:07:00|142517.9|142427.9|142517.9|142427.9|142518.3|142428.3|142516|142426|17
1618848430000|2021-04-19 16:07:10|142515.9|142425.9|142514.5|142424.5|142516.4|142426.4|142502.1|142412.1|22
1618848440000|2021-04-19 16:07:20|142515.1|142425.1|142507.5|142417.5|142519.2|142429.2|142498.2|142408.2|28
1618848450000|2021-04-19 16:07:30|142503.4|142413.4|142486.2|142396.2|142504.8|142414.8|142481.4|142391.4|33
1618848460000|2021-04-19 16:07:40|142488.1|142398.1|142490.8|142400.8|142496.5|142406.5|142486.6|142396.6|30
1618848470000|2021-04-19 16:07:50|142490.4|142400.4|142482.4|142392.4|142490.4|142400.4|142481.7|142391.7|22
1618848480000|2021-04-19 16:08:00|142482|142392|142488|142398|142491.6|142401.6|142481.5|142391.5|25
1618848490000|2021-04-19 16:08:10|142481.1|142391.1|142493.6|142403.6|142493.6|142403.6|142476|142386|34
1618848500000|2021-04-19 16:08:20|142490.1|142400.1|142494|142404|142495.7|142405.7|142485.4|142395.4|33
1618848510000|2021-04-19 16:08:30|142492.3|142402.3|142492.8|142402.8|142495.4|142405.4|142489.3|142399.3|22
1618848520000|2021-04-19 16:08:40|142494.6|142404.6|142491.5|142401.5|142494.6|142404.6|142489.2|142399.2|16
1618848530000|2021-04-19 16:08:50|142490.1|142400.1|142483|142393|142490.6|142400.6|142481.2|142391.2|24
1618848540000|2021-04-19 16:09:00|142483.7|142393.7|142489|142399|142495|142405|142481.8|142391.8|33
1618848550000|2021-04-19 16:09:10|142488.8|142398.8|142461.9|142371.9|142489.1|142399.1|142454.7|142364.7|25
1618848560000|2021-04-19 16:09:20|142461.1|142371.1|142471.2|142381.2|142475.7|142385.7|142446.1|142356.1|22
1618848570000|2021-04-19 16:09:30|142471.3|142381.3|142448.3|142358.3|142471.4|142381.4|142447.1|142357.1|26
1618848580000|2021-04-19 16:09:40|142447.4|142357.4|142451.3|142361.3|142454|142364|142447.2|142357.2|12
1618848590000|2021-04-19 16:09:50|142451.1|142361.1|142453.4|142363.4|142456.2|142366.2|142451.1|142361.1|5
1618848600000|2021-04-19 16:10:00|142451.7|142361.7|142449.4|142359.4|142455.4|142365.4|142445.4|142355.4|19
1618848610000|2021-04-19 16:10:10|142452.6|142362.6|142448.3|142358.3|142452.6|142362.6|142435.1|142345.1|17
1618848620000|2021-04-19 16:10:20|142448.5|142358.5|142420.1|142330.1|142450.7|142360.7|142420.1|142330.1|27
1618848630000|2021-04-19 16:10:30|142420.9|142330.9|142419|142329|142420.9|142330.9|142416.7|142326.7|30
1618848640000|2021-04-19 16:10:40|142419.6|142329.6|142424|142334|142425.5|142335.5|142405.6|142315.6|28
1618848650000|2021-04-19 16:10:50|142423.4|142333.4|142421.5|142331.5|142423.4|142333.4|142420.3|142330.3|18
1618848660000|2021-04-19 16:11:00|142422|142332|142423.8|142333.8|142423.8|142333.8|142421.5|142331.5|13
1618848670000|2021-04-19 16:11:10|142423.1|142333.1|142434.5|142344.5|142435.4|142345.4|142422.8|142332.8|16
1618848680000|2021-04-19 16:11:20|142434.8|142344.8|142437.8|142347.8|142439.2|142349.2|142434|142344|27
1618848690000|2021-04-19 16:11:30|142437.6|142347.6|142419.7|142329.7|142438|142348|142419.7|142329.7|24
1618848700000|2021-04-19 16:11:40|142424|142334|142440.4|142350.4|142453|142363|142422.4|142332.4|29
1618848710000|2021-04-19 16:11:50|142440.3|142350.3|142440.1|142350.1|142446.2|142356.2|142437|142347|37
1618848720000|2021-04-19 16:12:00|142439.8|142349.8|142440.9|142350.9|142446.2|142356.2|142439.8|142349.8|21
1618848730000|2021-04-19 16:12:10|142440.4|142350.4|142441.7|142351.7|142442|142352|142440.3|142350.3|15
1618848740000|2021-04-19 16:12:20|142440.7|142350.7|142441.3|142351.3|142441.9|142351.9|142439.9|142349.9|14
1618848750000|2021-04-19 16:12:30|142442.1|142352.1|142441.6|142351.6|142442.1|142352.1|142440.2|142350.2|19
1618848760000|2021-04-19 16:12:40|142439.7|142349.7|142467.7|142377.7|142468.3|142378.3|142439.7|142349.7|22
1618848770000|2021-04-19 16:12:50|142467.3|142377.3|142468.2|142378.2|142471.2|142381.2|142467.1|142377.1|25
1618848780000|2021-04-19 16:13:00|142468.1|142378.1|142466.6|142376.6|142468.3|142378.3|142466.4|142376.4|10
1618848790000|2021-04-19 16:13:10|142466|142376|142468.2|142378.2|142468.7|142378.7|142465.6|142375.6|15
1618848800000|2021-04-19 16:13:20|142468.4|142378.4|142471.9|142381.9|142471.9|142381.9|142467.6|142377.6|15
1618848810000|2021-04-19 16:13:30|142471|142381|142463.3|142373.3|142474.6|142384.6|142444.4|142354.4|27
1618848820000|2021-04-19 16:13:40|142463.9|142373.9|142467.7|142377.7|142469.1|142379.1|142461.6|142371.6|17
1618848830000|2021-04-19 16:13:50|142468|142378|142468.2|142378.2|142470.3|142380.3|142467.3|142377.3|16
1618848840000|2021-04-19 16:14:00|142468.9|142378.9|142469.7|142379.7|142470.6|142380.6|142467|142377|13
1618848850000|2021-04-19 16:14:10|142470.9|142380.9|142470.8|142380.8|142471|142381|142468.5|142378.5|13
1618848860000|2021-04-19 16:14:20|142470.3|142380.3|142467.5|142377.5|142471.6|142381.6|142467.5|142377.5|8
1618848870000|2021-04-19 16:14:30|142469|142379|142471.4|142381.4|142471.8|142381.8|142469|142379|10
1618848880000|2021-04-19 16:14:40|142470.5|142380.5|142471.4|142381.4|142475.7|142385.7|142470.3|142380.3|16
1618848890000|2021-04-19 16:14:50|142469.6|142379.6|142474|142384|142474|142384|142467.7|142377.7|18
1618848900000|2021-04-19 16:15:00|142476.3|142386.3|142465.2|142375.2|142486.2|142396.2|142434.4|142344.4|33
1618848910000|2021-04-19 16:15:10|142465.9|142375.9|142433.8|142343.8|142465.9|142375.9|142432.1|142342.1|23
1618848920000|2021-04-19 16:15:20|142433.5|142343.5|142434.2|142344.2|142434.2|142344.2|142431.7|142341.7|13
1618848930000|2021-04-19 16:15:30|142434.3|142344.3|142434.6|142344.6|142435.1|142345.1|142433.6|142343.6|11
1618848940000|2021-04-19 16:15:40|142434.4|142344.4|142461.7|142371.7|142476.6|142386.6|142433.1|142343.1|27
1618848950000|2021-04-19 16:15:50|142462|142372|142476.7|142386.7|142493.7|142403.7|142461.5|142371.5|23
1618848960000|2021-04-19 16:16:00|142474.6|142384.6|142469.3|142379.3|142475|142385|142459.8|142369.8|20
1618848970000|2021-04-19 16:16:10|142468.7|142378.7|142475.8|142385.8|142484.6|142394.6|142468.7|142378.7|22
1618848980000|2021-04-19 16:16:20|142474.7|142384.7|142477.9|142387.9|142478.2|142388.2|142471.2|142381.2|21
1618848990000|2021-04-19 16:16:30|142475.5|142385.5|142464.5|142374.5|142478.2|142388.2|142455.9|142365.9|24
1618849000000|2021-04-19 16:16:40|142464.4|142374.4|142461.8|142371.8|142468.1|142378.1|142460.2|142370.2|22
1618849010000|2021-04-19 16:16:50|142462|142372|142461.5|142371.5|142462.6|142372.6|142461.4|142371.4|13
1618849020000|2021-04-19 16:17:00|142461.7|142371.7|142467.5|142377.5|142471.5|142381.5|142461.2|142371.2|23
1618849030000|2021-04-19 16:17:10|142467.2|142377.2|142466.9|142376.9|142468.6|142378.6|142464|142374|19
1618849040000|2021-04-19 16:17:20|142467.1|142377.1|142430.7|142340.7|142467.1|142377.1|142407.6|142317.6|29
1618849050000|2021-04-19 16:17:30|142429.5|142339.5|142473.5|142383.5|142491.4|142383.5|142426.5|142336.5|26
1618849060000|2021-04-19 16:17:40|142478.4|142388.4|142495|142405|142521.2|142431.2|142475.2|142385.2|27
1618849070000|2021-04-19 16:17:50|142496.5|142406.5|142498.7|142408.7|142503|142413|142488|142398|26
1618849080000|2021-04-19 16:18:00|142497.9|142407.9|142488.5|142398.5|142499.4|142409.4|142486.9|142396.9|22
1618849090000|2021-04-19 16:18:10|142487.9|142397.9|142488.2|142398.2|142493.4|142403.4|142487.9|142397.9|24
1618849100000|2021-04-19 16:18:20|142487.6|142397.6|142487.8|142397.8|142489.8|142399.8|142486.7|142396.7|15
1618849110000|2021-04-19 16:18:30|142488.1|142398.1|142493.8|142403.8|142493.8|142403.8|142487.7|142397.7|20
1618849120000|2021-04-19 16:18:40|142493.2|142403.2|142498.5|142408.5|142516.7|142426.7|142493.1|142403.1|27
1618849130000|2021-04-19 16:18:50|142499|142409|142512.7|142422.7|142516.2|142426.2|142497.2|142407.2|21
1618849140000|2021-04-19 16:19:00|142524.9|142434.9|142494|142404|142524.9|142434.9|142491.3|142401.3|36
1618849150000|2021-04-19 16:19:10|142496.1|142406.1|142502.3|142412.3|142517.8|142427.8|142493.8|142403.8|32
1618849160000|2021-04-19 16:19:20|142499.3|142409.3|142509.8|142419.8|142509.8|142419.8|142499.3|142409.3|19
1618849170000|2021-04-19 16:19:30|142508.5|142418.5|142510.5|142420.5|142510.8|142420.8|142508.4|142418.4|19
1618849180000|2021-04-19 16:19:40|142510.4|142420.4|142511.1|142421.1|142511.9|142421.9|142509.8|142419.8|14
1618849190000|2021-04-19 16:19:50|142510.4|142420.4|142510.3|142420.3|142511.6|142421.6|142509.6|142419.6|16
1618849200000|2021-04-19 16:20:00|142510.1|142420.1|142507.1|142417.1|142510.1|142420.1|142485.3|142395.3|24
1618849210000|2021-04-19 16:20:10|142509|142419|142510.2|142420.2|142511.7|142421.7|142507.1|142417.1|20
1618849220000|2021-04-19 16:20:20|142509.7|142419.7|142509.4|142419.4|142512.1|142422.1|142507.2|142417.2|16
1618849230000|2021-04-19 16:20:30|142509.2|142419.2|142596.5|142466.5|142599.7|142489|142509.2|142419.2|30
1618849240000|2021-04-19 16:20:40|142594.9|142464.9|142588|142498|142594.9|142498.9|142574.4|142464.9|21
1618849250000|2021-04-19 16:20:50|142586.2|142496.2|142580.5|142490.5|142588|142498|142578.1|142488.1|20
1618849260000|2021-04-19 16:21:00|142581.2|142491.2|142588.7|142498.7|142588.7|142498.7|142580.3|142490.3|11
1618849270000|2021-04-19 16:21:10|142588.5|142498.5|142590.3|142500.3|142590.3|142500.3|142587.9|142497.9|9
1618849280000|2021-04-19 16:21:20|142589.8|142499.8|142590.5|142500.5|142591.2|142501.2|142589.7|142499.7|13
1618849290000|2021-04-19 16:21:30|142590.1|142500.1|142615.5|142485.5|142652.5|142544.5|142590.1|142482.7|23
1618849300000|2021-04-19 16:21:40|142609.6|142479.6|142593|142503|142614.9|142507.3|142590.8|142479.6|26
1618849310000|2021-04-19 16:21:50|142593.4|142503.4|142556.5|142466.5|142594.8|142504.8|142556.3|142466.3|18
1618849320000|2021-04-19 16:22:00|142556.6|142466.6|142558|142468|142575.5|142468.9|142552.5|142445.5|20
1618849330000|2021-04-19 16:22:10|142557.4|142467.4|142556.5|142466.5|142558.3|142468.3|142556.5|142466.5|14
1618849340000|2021-04-19 16:22:20|142557.6|142467.6|142554.4|142464.4|142558.3|142468.3|142554.3|142464.3|14
1618849350000|2021-04-19 16:22:30|142554.2|142464.2|142553.7|142463.7|142556.4|142466.4|142551.3|142461.3|18
1618849360000|2021-04-19 16:22:40|142554.2|142464.2|142546|142456|142556.1|142466.1|142546|142456|12
1618849370000|2021-04-19 16:22:50|142544.8|142454.8|142547.5|142457.5|142547.6|142457.6|142544.1|142454.1|15
1618849380000|2021-04-19 16:23:00|142547|142457|142497.5|142407.5|142547|142457|142497.5|142407.5|16
1618849390000|2021-04-19 16:23:10|142505.9|142415.9|142536.1|142446.1|142555.9|142465.9|142500.9|142393.5|33
1618849400000|2021-04-19 16:23:20|142536.4|142446.4|142511.5|142421.5|142536.9|142446.9|142496.8|142406.8|32
1618849410000|2021-04-19 16:23:30|142510.6|142420.6|142525.6|142435.6|142531.5|142441.5|142497|142407|30
1618849420000|2021-04-19 16:23:40|142517.6|142427.6|142536.2|142446.2|142537.4|142447.4|142517.6|142427.6|22
1618849430000|2021-04-19 16:23:50|142535.9|142445.9|142533.8|142443.8|142535.9|142445.9|142504.5|142414.5|31
1618849440000|2021-04-19 16:24:00|142534.3|142444.3|142543.2|142453.2|142543.2|142453.2|142532.7|142442.7|16
1618849450000|2021-04-19 16:24:10|142543.3|142453.3|142549.6|142459.6|142567.2|142477.2|142541.7|142451.7|30
1618849460000|2021-04-19 16:24:20|142550.7|142460.7|142554.8|142464.8|142570.2|142480.2|142545.8|142455.8|30
1618849470000|2021-04-19 16:24:30|142550.2|142460.2|142581.7|142491.7|142582.1|142492.1|142550.2|142460.2|24
1618849480000|2021-04-19 16:24:40|142580.5|142490.5|142581.3|142491.3|142582.5|142492.5|142580.5|142490.5|17
1618849490000|2021-04-19 16:24:50|142581.4|142491.4|142592.6|142502.6|142593.3|142503.3|142581.4|142491.4|14
1618849500000|2021-04-19 16:25:00|142589.2|142499.2|142601.4|142511.4|142601.4|142511.4|142589.2|142499.2|24
1618849510000|2021-04-19 16:25:10|142602.6|142512.6|142623.7|142533.7|142647.6|142542.5|142602.3|142511.1|35
1618849520000|2021-04-19 16:25:20|142624.7|142534.7|142624.6|142534.6|142636.4|142546.4|142624|142534|31
1618849530000|2021-04-19 16:25:30|142623.4|142533.4|142572.2|142482.2|142623.4|142533.4|142568.8|142478.8|35
1618849540000|2021-04-19 16:25:40|142567.8|142477.8|142586.1|142496.1|142586.1|142496.1|142566.9|142476.9|23
1618849550000|2021-04-19 16:25:50|142585.4|142495.4|142547.3|142417.3|142585.4|142495.4|142521.6|142407.9|33
1618849560000|2021-04-19 16:26:00|142545.5|142415.5|142533|142403|142547.8|142417.8|142489.8|142375.3|29
1618849570000|2021-04-19 16:26:10|142534.6|142404.6|142499.4|142369.4|142541.7|142411.7|142499.4|142369.4|26
1618849580000|2021-04-19 16:26:20|142498.8|142368.8|142495|142365|142499.4|142369.4|142484.3|142354.3|22
1618849590000|2021-04-19 16:26:30|142494.7|142364.7|142530.2|142400.2|142530.2|142417|142494.6|142364.6|16
1618849600000|2021-04-19 16:26:40|142537.4|142407.4|142543|142413|142552.2|142422.2|142537.4|142407.4|27
1618849610000|2021-04-19 16:26:50|142543.7|142413.7|142541.9|142411.9|142543.9|142413.9|142540.8|142410.8|28
1618849620000|2021-04-19 16:27:00|142542.6|142412.6|142509.3|142419.3|142542.6|142438.5|142509.3|142412.6|26
1618849630000|2021-04-19 16:27:10|142507.9|142417.9|142504.1|142414.1|142509.4|142419.4|142504.1|142414.1|31
1618849640000|2021-04-19 16:27:20|142504.2|142414.2|142493.9|142403.9|142506.6|142416.6|142485.2|142395.2|35
1618849650000|2021-04-19 16:27:30|142492.7|142402.7|142486.4|142396.4|142492.7|142402.7|142485|142395|32
1618849660000|2021-04-19 16:27:40|142486|142396|142476.5|142386.5|142488.6|142398.6|142476.5|142386.5|32
1618849670000|2021-04-19 16:27:50|142476.4|142386.4|142491.1|142401.1|142495.4|142405.4|142476.4|142386.4|36
1618849680000|2021-04-19 16:28:00|142491.7|142401.7|142490.3|142400.3|142506.2|142416.2|142490.3|142400.3|38
1618849690000|2021-04-19 16:28:10|142488.6|142398.6|142474.9|142384.9|142488.6|142398.6|142473|142383|34
1618849700000|2021-04-19 16:28:20|142476|142386|142520.3|142430.3|142526.1|142436.1|142474.9|142384.9|39
1618849710000|2021-04-19 16:28:30|142520.7|142430.7|142529.7|142439.7|142529.7|142439.7|142519.9|142429.9|26
1618849720000|2021-04-19 16:28:40|142529.5|142439.5|142520.1|142430.1|142583.2|142463.8|142520.1|142430.1|32
1618849730000|2021-04-19 16:28:50|142519.9|142429.9|142525.8|142435.8|142529.2|142439.2|142519.1|142429.1|26
1618849740000|2021-04-19 16:29:00|142526.1|142436.1|142528.1|142438.1|142528.8|142438.8|142525.2|142435.2|19
1618849750000|2021-04-19 16:29:10|142528|142438|142514.3|142424.3|142528.6|142438.6|142514.3|142424.3|18
1618849760000|2021-04-19 16:29:20|142514|142424|142510.8|142420.8|142517.6|142427.6|142509.1|142419.1|22
1618849770000|2021-04-19 16:29:30|142510.4|142420.4|142527.2|142437.2|142529|142439|142509.9|142419.9|27
1618849780000|2021-04-19 16:29:40|142516.4|142426.4|142504.4|142414.4|142516.4|142426.4|142469.7|142358.1|34
1618849790000|2021-04-19 16:29:50|142504.6|142414.6|142498.8|142408.8|142506|142416|142484.1|142394.1|35
1618849800000|2021-04-19 16:30:00|142496.5|142406.5|142507.6|142417.6|142511.8|142421.8|142482.6|142392.6|31
1618849810000|2021-04-19 16:30:10|142506.6|142416.6|142531.1|142441.1|142531.1|142441.1|142506.6|142416.6|31
1618849820000|2021-04-19 16:30:20|142530.2|142440.2|142523.4|142433.4|142547|142457|142507.6|142417.6|39
1618849830000|2021-04-19 16:30:30|142533.4|142443.4|142513.2|142423.2|142540.2|142450.2|142511|142421|34
1618849840000|2021-04-19 16:30:40|142511.9|142421.9|142506.5|142416.5|142512.9|142422.9|142502.6|142412.6|29
1618849850000|2021-04-19 16:30:50|142509.5|142419.5|142514.5|142424.5|142531.3|142441.3|142508.6|142418.6|30
1618849860000|2021-04-19 16:31:00|142526|142436|142566.4|142476.4|142566.4|142476.4|142526|142436|34
1618849870000|2021-04-19 16:31:10|142567.1|142477.1|142561.9|142471.9|142594.2|142485.5|142558.1|142464.2|28
1618849880000|2021-04-19 16:31:20|142562.1|142472.1|142564.7|142474.7|142564.7|142474.7|142560|142470|19
1618849890000|2021-04-19 16:31:30|142567.7|142477.7|142573.6|142483.6|142579.7|142489.7|142567.7|142477.7|27
1618849900000|2021-04-19 16:31:40|142573.9|142483.9|142553.8|142463.8|142575.7|142485.7|142552.6|142462.6|29
1618849910000|2021-04-19 16:31:50|142553.3|142463.3|142574.1|142484.1|142577.1|142487.1|142551.6|142461.6|24
1618849920000|2021-04-19 16:32:00|142574.6|142484.6|142582.4|142492.4|142589.8|142499.8|142569.5|142479.5|33
1618849930000|2021-04-19 16:32:10|142582.5|142492.5|142582.5|142492.5|142584.9|142494.9|142577.1|142487.1|20
1618849940000|2021-04-19 16:32:20|142581.7|142491.7|142585.8|142495.8|142587.5|142497.5|142575.8|142485.8|33
1618849950000|2021-04-19 16:32:30|142588.7|142498.7|142550.1|142460.1|142588.7|142498.7|142550.1|142460.1|31
1618849960000|2021-04-19 16:32:40|142551.1|142461.1|142552.4|142462.4|142552.5|142462.5|142549.8|142459.8|23
1618849970000|2021-04-19 16:32:50|142552.8|142462.8|142539.4|142449.4|142558.8|142468.8|142535.1|142445.1|32
1618849980000|2021-04-19 16:33:00|142539|142449|142552.4|142462.4|142552.9|142462.9|142538.2|142448.2|25
1618849990000|2021-04-19 16:33:10|142551.7|142461.7|142568.6|142478.6|142570.1|142480.1|142549.7|142459.7|26
1618850000000|2021-04-19 16:33:20|142568|142478|142546|142456|142568.8|142478.8|142542.3|142452.3|15
1618850010000|2021-04-19 16:33:30|142540.7|142450.7|142541.6|142451.6|142542.7|142452.7|142534.1|142444.1|23
1618850020000|2021-04-19 16:33:40|142542|142452|142536.2|142446.2|142564.3|142474.3|142536.2|142446.2|33
1618850030000|2021-04-19 16:33:50|142535|142445|142561.2|142471.2|142561.5|142471.5|142534.6|142444.6|27
1618850040000|2021-04-19 16:34:00|142566.1|142476.1|142542.9|142452.9|142566.1|142476.1|142534.2|142444.2|28
1618850050000|2021-04-19 16:34:10|142542.7|142452.7|142571.8|142481.8|142583.4|142493.4|142542.7|142452.7|23
1618850060000|2021-04-19 16:34:20|142568|142478|142565.3|142475.3|142569.4|142479.4|142562.3|142472.3|25
1618850070000|2021-04-19 16:34:30|142565.2|142475.2|142565.8|142475.8|142566.4|142476.4|142564|142474|15
1618850080000|2021-04-19 16:34:40|142564.8|142474.8|142561.2|142471.2|142565.8|142475.8|142560.3|142470.3|16
1618850090000|2021-04-19 16:34:50|142560.8|142470.8|142568.9|142478.9|142569.3|142479.3|142560.8|142470.8|19
1618850100000|2021-04-19 16:35:00|142567.9|142477.9|142559.4|142469.4|142575.9|142485.9|142552|142462|30
1618850110000|2021-04-19 16:35:10|142559.7|142469.7|142571.2|142481.2|142572.4|142482.4|142559.6|142469.6|29
1618850120000|2021-04-19 16:35:20|142571.3|142481.3|142521.5|142431.5|142572.2|142482.2|142521.3|142431.3|27
1618850130000|2021-04-19 16:35:30|142523.1|142433.1|142536.5|142446.5|142541.3|142451.3|142515|142425|26
1618850140000|2021-04-19 16:35:40|142530.5|142440.5|142523.9|142433.9|142539|142449|142519.5|142429.5|33
1618850150000|2021-04-19 16:35:50|142524.5|142434.5|142526.6|142436.6|142528.9|142438.9|142524.5|142434.5|23
1618850160000|2021-04-19 16:36:00|142526.9|142436.9|142558.2|142468.2|142573.5|142483.5|142526.9|142436.9|36
1618850170000|2021-04-19 16:36:10|142545.8|142455.8|142550.9|142420.9|142554.2|142455.8|142498.7|142408.2|39
1618850180000|2021-04-19 16:36:20|142542|142452|142526.9|142436.9|142542|142452|142503|142413|33
1618850190000|2021-04-19 16:36:30|142528|142438|142514.6|142424.6|142528.1|142438.1|142514.5|142424.5|28
1618850200000|2021-04-19 16:36:40|142514.4|142424.4|142515.7|142425.7|142515.7|142425.7|142496.2|142406.2|19
1618850210000|2021-04-19 16:36:50|142514.5|142424.5|142512.2|142422.2|142516.4|142426.4|142508.1|142418.1|25
1618850220000|2021-04-19 16:37:00|142512.7|142422.7|142511.2|142421.2|142516.1|142426.1|142510.1|142420.1|21
1618850230000|2021-04-19 16:37:10|142511.3|142421.3|142513.1|142423.1|142514.1|142424.1|142511.3|142421.3|18
1618850240000|2021-04-19 16:37:20|142513.4|142423.4|142518.6|142428.6|142520.6|142430.6|142513.4|142423.4|17
1618850250000|2021-04-19 16:37:30|142517.6|142427.6|142519.2|142429.2|142519.6|142429.6|142515.3|142425.3|24
1618850260000|2021-04-19 16:37:40|142517.9|142427.9|142514.1|142424.1|142517.9|142427.9|142514|142424|23
1618850270000|2021-04-19 16:37:50|142523.8|142433.8|142537.9|142447.9|142540.1|142450.1|142520.5|142430.5|18
1618850280000|2021-04-19 16:38:00|142537.6|142447.6|142539.9|142449.9|142541.1|142451.1|142537.1|142447.1|21
1618850290000|2021-04-19 16:38:10|142539.4|142449.4|142538.6|142448.6|142539.6|142449.6|142538.6|142448.6|16
1618850300000|2021-04-19 16:38:20|142540.7|142450.7|142548.1|142458.1|142550.8|142460.8|142540.7|142450.7|23
1618850310000|2021-04-19 16:38:30|142548.2|142458.2|142547.7|142457.7|142550.6|142460.6|142543.8|142453.8|21
1618850320000|2021-04-19 16:38:40|142547.6|142457.6|142515.7|142425.7|142548.8|142458.8|142510.1|142420.1|28
1618850330000|2021-04-19 16:38:50|142514.3|142424.3|142524|142434|142531|142441|142473.9|142383.3|33
1618850340000|2021-04-19 16:39:00|142524.4|142434.4|142539|142449|142547.7|142457.7|142524.4|142434.4|35
1618850350000|2021-04-19 16:39:10|142538.9|142448.9|142537.8|142447.8|142540.6|142450.6|142536.8|142446.8|20
1618850360000|2021-04-19 16:39:20|142536.9|142446.9|142555.7|142465.7|142556|142466|142532.9|142442.9|20
1618850370000|2021-04-19 16:39:30|142555.2|142465.2|142556|142466|142558.4|142468.4|142554.9|142464.9|20
1618850380000|2021-04-19 16:39:40|142555.9|142465.9|142553.9|142463.9|142555.9|142465.9|142551.5|142461.5|20
1618850390000|2021-04-19 16:39:50|142538.9|142448.9|142539.8|142449.8|142539.8|142449.8|142512.3|142422.3|30
1618850400000|2021-04-19 16:40:00|142539.4|142449.4|142548.6|142458.6|142550.5|142460.5|142538.1|142448.1|28
1618850410000|2021-04-19 16:40:10|142549|142459|142550.3|142460.3|142551.9|142461.9|142547.9|142457.9|22
1618850420000|2021-04-19 16:40:20|142564.9|142474.9|142570|142480|142574|142484|142564.9|142474.9|31
1618850430000|2021-04-19 16:40:30|142569.7|142479.7|142573.4|142483.4|142581.7|142491.7|142553.3|142463.3|29
1618850440000|2021-04-19 16:40:40|142574.7|142484.7|142556.4|142466.4|142589.9|142499.9|142547.2|142457.2|37
1618850450000|2021-04-19 16:40:50|142552.5|142462.5|142575|142485|142575.9|142485.9|142548.8|142458.8|29
1618850460000|2021-04-19 16:41:00|142575.9|142485.9|142581.5|142491.5|142581.7|142491.7|142575.4|142485.4|20
1618850470000|2021-04-19 16:41:10|142581.4|142491.4|142543.9|142453.9|142583.3|142493.3|142543.9|142453.9|32
1618850480000|2021-04-19 16:41:20|142543.2|142453.2|142545.6|142455.6|142555.6|142465.6|142541|142451|40
1618850490000|2021-04-19 16:41:30|142545.1|142455.1|142572.8|142482.8|142573|142483|142545.1|142455.1|18
1618850500000|2021-04-19 16:41:40|142571.4|142481.4|142574.6|142484.6|142574.9|142484.9|142570.2|142480.2|22
1618850510000|2021-04-19 16:41:50|142574.4|142484.4|142579.8|142489.8|142580|142490|142572.3|142482.3|23
1618850520000|2021-04-19 16:42:00|142580.2|142490.2|142598.3|142508.3|142600.8|142510.8|142580.2|142490.2|24
1618850530000|2021-04-19 16:42:10|142598.4|142508.4|142584.9|142494.9|142608.7|142518.7|142584.6|142494.6|37
1618850540000|2021-04-19 16:42:20|142584.8|142494.8|142581.8|142491.8|142585.5|142495.5|142577.7|142487.7|23
1618850550000|2021-04-19 16:42:30|142572.9|142482.9|142580.8|142490.8|142581.2|142491.2|142572.9|142482.9|26
1618850560000|2021-04-19 16:42:40|142580.9|142490.9|142589.8|142499.8|142607.4|142517.4|142551.1|142461.1|35
1618850570000|2021-04-19 16:42:50|142593.9|142503.9|142559.6|142469.6|142593.9|142503.9|142549.3|142459.3|33
1618850580000|2021-04-19 16:43:00|142560.7|142470.7|142561.5|142471.5|142607.8|142503|142557.7|142467.7|33
1618850590000|2021-04-19 16:43:10|142561|142471|142567.2|142477.2|142569.6|142479.6|142561|142471|28
1618850600000|2021-04-19 16:43:20|142567.1|142477.1|142567.7|142477.7|142567.7|142477.7|142564.5|142474.5|21
1618850610000|2021-04-19 16:43:30|142566.6|142476.6|142581|142491|142591.9|142501.9|142566.6|142476.6|26
1618850620000|2021-04-19 16:43:40|142577.6|142487.6|142540.7|142410.7|142577.6|142487.6|142515.3|142410.7|28
1618850630000|2021-04-19 16:43:50|142539.5|142409.5|142509.5|142419.5|142539.5|142431|142509.4|142400.3|23
1618850640000|2021-04-19 16:44:00|142512.1|142422.1|142511.5|142421.5|142512.8|142422.8|142496.8|142406.8|34
1618850650000|2021-04-19 16:44:10|142511.4|142421.4|142511.9|142421.9|142513.1|142423.1|142510.4|142420.4|17
1618850660000|2021-04-19 16:44:20|142511.8|142421.8|142525.8|142435.8|142526.4|142436.4|142511.7|142421.7|17
1618850670000|2021-04-19 16:44:30|142525.4|142435.4|142522.2|142432.2|142525.7|142435.7|142520.3|142430.3|17
1618850680000|2021-04-19 16:44:40|142521.9|142431.9|142543.1|142453.1|142549.8|142459.8|142521.9|142431.9|33
1618850690000|2021-04-19 16:44:50|142545.3|142455.3|142548.2|142458.2|142557.2|142467.2|142545.3|142455.3|33
1618850700000|2021-04-19 16:45:00|142548.7|142458.7|142538.8|142448.8|142564.3|142474.3|142525.5|142435.5|31
1618850710000|2021-04-19 16:45:10|142534.1|142444.1|142531.5|142441.5|142548.6|142458.6|142530.1|142440.1|31
1618850720000|2021-04-19 16:45:20|142531.4|142441.4|142543.7|142453.7|142552.8|142462.8|142531.3|142441.3|25
1618850730000|2021-04-19 16:45:30|142543.5|142453.5|142548.2|142458.2|142550.4|142460.4|142534.2|142444.2|21
1618850740000|2021-04-19 16:45:40|142547.3|142457.3|142542.4|142452.4|142597|142473.9|142528.4|142438.4|33
1618850750000|2021-04-19 16:45:50|142544|142454|142567|142477|142601.9|142491.6|142544|142454|32
1618850760000|2021-04-19 16:46:00|142569.2|142479.2|142586.5|142496.5|142587.6|142497.6|142567.5|142477.5|34
1618850770000|2021-04-19 16:46:10|142586.6|142496.6|142556.7|142466.7|142588.1|142498.1|142540.5|142450.5|31
1618850780000|2021-04-19 16:46:20|142564.4|142474.4|142541.6|142451.6|142573.2|142483.2|142541.6|142451.6|25
1618850790000|2021-04-19 16:46:30|142550|142460|142542.2|142452.2|142550|142460|142540|142450|30
1618850800000|2021-04-19 16:46:40|142544|142454|142512.1|142422.1|142563.9|142473.9|142508.7|142418.7|32
1618850810000|2021-04-19 16:46:50|142511.6|142421.6|142515.2|142425.2|142536.5|142446.5|142510.9|142420.9|24
1618850820000|2021-04-19 16:47:00|142516|142426|142525.6|142435.6|142525.6|142435.6|142513|142423|22
1618850830000|2021-04-19 16:47:10|142531|142441|142509.3|142419.3|142540.8|142450.8|142489.3|142399.3|37
1618850840000|2021-04-19 16:47:20|142512.6|142422.6|142516.2|142426.2|142528.8|142438.8|142508.6|142418.6|29
1618850850000|2021-04-19 16:47:30|142515.1|142425.1|142493.5|142403.5|142516.8|142426.8|142491|142401|26
1618850860000|2021-04-19 16:47:40|142493.1|142403.1|142474.3|142384.3|142493.1|142403.1|142453|142350.7|30
1618850870000|2021-04-19 16:47:50|142473.4|142383.4|142509|142419|142510.9|142420.9|142469.2|142379.2|26
1618850880000|2021-04-19 16:48:00|142510|142420|142509.8|142419.8|142510.5|142420.5|142509.4|142419.4|14
1618850890000|2021-04-19 16:48:10|142509.9|142419.9|142523.8|142433.8|142524|142434|142509.8|142419.8|19
1618850900000|2021-04-19 16:48:20|142524|142434|142522.9|142432.9|142524|142434|142522.6|142432.6|16
1618850910000|2021-04-19 16:48:30|142523.5|142433.5|142526.4|142436.4|142526.4|142436.4|142522.8|142432.8|24
1618850920000|2021-04-19 16:48:40|142524.8|142434.8|142528.3|142438.3|142528.3|142438.3|142521.9|142431.9|20
1618850930000|2021-04-19 16:48:50|142527.4|142437.4|142512.4|142422.4|142527.8|142437.8|142512.4|142422.4|18
1618850940000|2021-04-19 16:49:00|142512.5|142422.5|142470|142380|142512.5|142422.5|142460.9|142361.8|28
1618850950000|2021-04-19 16:49:10|142470.9|142380.9|142473.8|142383.8|142474.7|142384.7|142470.1|142380.1|18
1618850960000|2021-04-19 16:49:20|142473.6|142383.6|142474.8|142384.8|142474.9|142384.9|142473|142383|15
1618850970000|2021-04-19 16:49:30|142474.7|142384.7|142473.5|142383.5|142476.4|142386.4|142473.5|142383.5|16
1618850980000|2021-04-19 16:49:40|142472.7|142382.7|142467.9|142377.9|142509|142419|142467.8|142373.9|20
1618850990000|2021-04-19 16:49:50|142468.2|142378.2|142491.6|142401.6|142491.9|142401.9|142467.9|142377.9|19
1618851000000|2021-04-19 16:50:00|142490.5|142400.5|142499|142409|142503.2|142413.2|142471.2|142381.2|30
1618851010000|2021-04-19 16:50:10|142499.2|142409.2|142498.6|142408.6|142506.1|142416.1|142480.1|142390.1|29
1618851020000|2021-04-19 16:50:20|142498.4|142408.4|142489.7|142399.7|142505.3|142415.3|142485.3|142395.3|28
1618851030000|2021-04-19 16:50:30|142487.4|142397.4|142485.1|142395.1|142497.3|142407.3|142478.9|142388.9|36
1618851040000|2021-04-19 16:50:40|142484.9|142394.9|142481.5|142391.5|142507.6|142417.6|142481.2|142391.2|23
1618851050000|2021-04-19 16:50:50|142481.4|142391.4|142459.6|142369.6|142497.1|142407.1|142458.9|142368.9|29
1618851060000|2021-04-19 16:51:00|142459.9|142369.9|142486.3|142396.3|142499|142409|142459.9|142369.9|25
1618851070000|2021-04-19 16:51:10|142486.6|142396.6|142470.5|142380.5|142487.3|142397.3|142469.1|142379.1|21
1618851080000|2021-04-19 16:51:20|142469.9|142379.9|142474.9|142384.9|142474.9|142384.9|142444.5|142327.3|23
1618851090000|2021-04-19 16:51:30|142474.3|142384.3|142425.9|142335.9|142475.8|142385.8|142425.5|142318.7|30
1618851100000|2021-04-19 16:51:40|142446.1|142316.1|142420.7|142330.7|142451.5|142345|142420.4|142314|35
1618851110000|2021-04-19 16:51:50|142420.5|142330.5|142421.9|142331.9|142422.1|142332.1|142419.4|142329.4|22
1618851120000|2021-04-19 16:52:00|142422.1|142332.1|142445.3|142355.3|142448.3|142358.3|142420.6|142311.2|35
1618851130000|2021-04-19 16:52:10|142441.7|142351.7|142436.9|142346.9|142441.7|142351.7|142415.9|142325.9|31
1618851140000|2021-04-19 16:52:20|142436.2|142346.2|142505.2|142415.2|142528.8|142437|142436.1|142346.1|32
1618851150000|2021-04-19 16:52:30|142509.2|142419.2|142514.1|142424.1|142524.8|142434.8|142501.8|142411.8|35
1618851160000|2021-04-19 16:52:40|142513.6|142423.6|142531.2|142441.2|142536.6|142446.6|142513.4|142423.4|21
1618851170000|2021-04-19 16:52:50|142515.9|142425.9|142510.5|142420.5|142525.7|142435.7|142500.6|142410.6|31
1618851180000|2021-04-19 16:53:00|142512.5|142422.5|142549.7|142459.7|142565.3|142459.9|142512.5|142422.5|28
1618851190000|2021-04-19 16:53:10|142548.7|142458.7|142523.7|142433.7|142566.6|142476.6|142517.7|142412.3|25
1618851200000|2021-04-19 16:53:20|142526.8|142436.8|142493.8|142403.8|142528.1|142438.1|142487.2|142397.2|21
1618851210000|2021-04-19 16:53:30|142495.5|142405.5|142489.1|142399.1|142497.9|142407.9|142474.5|142384.5|18
1618851220000|2021-04-19 16:53:40|142489.3|142399.3|142551.6|142461.6|142551.6|142461.6|142450|142360|19
1618851230000|2021-04-19 16:53:50|142545.9|142455.9|142504.7|142414.7|142569.6|142463.4|142504.7|142414.7|24
1618851240000|2021-04-19 16:54:00|142505.4|142415.4|142493.5|142403.5|142507.8|142417.8|142492.6|142402.6|22
1618851250000|2021-04-19 16:54:10|142494.6|142404.6|142491|142401|142494.6|142404.6|142468.1|142378.1|27
1618851260000|2021-04-19 16:54:20|142477.7|142387.7|142487.1|142397.1|142495.3|142405.3|142467.5|142377.5|35
1618851270000|2021-04-19 16:54:30|142483.2|142393.2|142464.5|142374.5|142484.4|142394.4|142464.4|142374.4|19
1618851280000|2021-04-19 16:54:40|142464.6|142374.6|142497.6|142407.6|142497.6|142407.6|142464.6|142374.6|18
1618851290000|2021-04-19 16:54:50|142496.4|142406.4|142487.2|142397.2|142505.2|142415.2|142487.2|142397.2|16
1618851300000|2021-04-19 16:55:00|142487|142397|142491.2|142401.2|142491.2|142401.2|142486.1|142396.1|15
1618851310000|2021-04-19 16:55:10|142491.3|142401.3|142516.1|142426.1|142518.1|142428.1|142491.3|142401.3|26
1618851320000|2021-04-19 16:55:20|142517|142427|142516|142426|142517.2|142427.2|142515.5|142425.5|10
1618851330000|2021-04-19 16:55:30|142524.5|142434.5|142537.3|142447.3|142537.9|142447.9|142523.3|142433.3|23
1618851340000|2021-04-19 16:55:40|142540.4|142450.4|142518.1|142428.1|142540.4|142450.4|142518.1|142428.1|15
1618851350000|2021-04-19 16:55:50|142518.2|142428.2|142482.1|142392.1|142534.4|142444.4|142473.3|142383.3|25
1618851360000|2021-04-19 16:56:00|142481|142391|142496.4|142406.4|142501|142411|142480.9|142390.9|32
1618851370000|2021-04-19 16:56:10|142497.8|142407.8|142492.6|142402.6|142499|142409|142490.7|142400.7|27
1618851380000|2021-04-19 16:56:20|142492|142402|142468.2|142378.2|142492.2|142402.2|142456.1|142366.1|27
1618851390000|2021-04-19 16:56:30|142468.4|142378.4|142461.8|142371.8|142468.4|142378.4|142460.8|142370.8|22
1618851400000|2021-04-19 16:56:40|142461.3|142371.3|142460|142370|142462.9|142372.9|142460|142370|19
1618851410000|2021-04-19 16:56:50|142459.8|142369.8|142456.5|142366.5|142462.6|142372.6|142456.5|142366.5|20
1618851420000|2021-04-19 16:57:00|142456.9|142366.9|142468|142378|142488.2|142398.2|142456.9|142366.9|19
1618851430000|2021-04-19 16:57:10|142465.8|142375.8|142462.8|142372.8|142466.1|142376.1|142461.8|142371.8|24
1618851440000|2021-04-19 16:57:20|142463|142373|142447.7|142357.7|142463|142373|142447.7|142357.7|23
1618851450000|2021-04-19 16:57:30|142447.1|142357.1|142445.4|142355.4|142447.1|142357.1|142444.5|142354.5|11
1618851460000|2021-04-19 16:57:40|142445.6|142355.6|142443.7|142353.7|142445.6|142355.6|142443.3|142353.3|10
1618851470000|2021-04-19 16:57:50|142443.6|142353.6|142439.7|142349.7|142443.6|142353.6|142439.5|142349.5|10
1618851480000|2021-04-19 16:58:00|142439.4|142349.4|142396|142306|142439.4|142349.4|142391.4|142286.9|28
1618851490000|2021-04-19 16:58:10|142397.6|142307.6|142505.3|142375.3|142505.8|142400.2|142393.7|142303.7|22
1618851500000|2021-04-19 16:58:20|142504.7|142374.7|142454.3|142364.3|142506.7|142376.7|142434.4|142322.5|24
1618851510000|2021-04-19 16:58:30|142453.2|142363.2|142454|142364|142462.6|142372.6|142453.2|142363.2|17
1618851520000|2021-04-19 16:58:40|142454.7|142364.7|142468.7|142378.7|142486.8|142396.8|142454.6|142364.6|17
1618851530000|2021-04-19 16:58:50|142484|142394|142467.6|142377.6|142484|142394|142464.2|142374.2|19
1618851540000|2021-04-19 16:59:00|142466.9|142376.9|142448.5|142358.5|142480.9|142390.9|142448.5|142358.5|25
1618851550000|2021-04-19 16:59:10|142436.1|142346.1|142429.6|142339.6|142436.1|142346.1|142428.3|142338.3|24
1618851560000|2021-04-19 16:59:20|142435|142345|142427.6|142337.6|142435|142345|142426.5|142336.5|23
1618851570000|2021-04-19 16:59:30|142446.7|142356.7|142490.6|142400.6|142521.2|142410.4|142446.7|142356.7|30
1618851580000|2021-04-19 16:59:40|142492.2|142402.2|142502.9|142412.9|142508.8|142418.8|142492.2|142402.2|23
1618851590000|2021-04-19 16:59:50|142503.1|142413.1|142509.4|142419.4|142509.4|142419.4|142490.2|142400.2|20
1618851600000|2021-04-19 17:00:00|142510.2|142420.2|142503.5|142413.5|142511.5|142421.5|142502.4|142412.4|28
1618851610000|2021-04-19 17:00:10|142516.1|142426.1|142499.1|142409.1|142560|142436|142497.8|142391.8|28
1618851620000|2021-04-19 17:00:20|142500.2|142410.2|142470.9|142380.9|142505.6|142415.6|142470.9|142380.9|18
1618851630000|2021-04-19 17:00:30|142469.5|142379.5|142509.1|142419.1|142510.5|142420.5|142469.5|142354.3|29
1618851640000|2021-04-19 17:00:40|142504.9|142414.9|142510.1|142420.1|142512.7|142422.7|142499.7|142409.7|26
1618851650000|2021-04-19 17:00:50|142510.5|142420.5|142513.3|142423.3|142515.1|142425.1|142507.6|142417.6|18
1618851660000|2021-04-19 17:01:00|142513.2|142423.2|142514.1|142424.1|142516.6|142426.6|142513.2|142423.2|16
1618851670000|2021-04-19 17:01:10|142513.5|142423.5|142515.3|142425.3|142515.3|142425.3|142513.5|142423.5|12
1618851680000|2021-04-19 17:01:20|142513.4|142423.4|142513.5|142423.5|142514.2|142424.2|142513.2|142423.2|9
1618851690000|2021-04-19 17:01:30|142514.9|142424.9|142504.6|142414.6|142517.3|142427.3|142504.6|142414.6|13
1618851700000|2021-04-19 17:01:40|142505.3|142415.3|142506.2|142416.2|142530.7|142440.7|142504.1|142414.1|25
1618851710000|2021-04-19 17:01:50|142510.5|142420.5|142510.7|142420.7|142524|142434|142499.3|142409.3|29
1618851720000|2021-04-19 17:02:00|142513.4|142423.4|142486.7|142396.7|142513.8|142423.8|142486.5|142396.5|37
1618851730000|2021-04-19 17:02:10|142487|142397|142511.1|142421.1|142524.8|142434.8|142484.6|142394.6|30
1618851740000|2021-04-19 17:02:20|142511.5|142421.5|142497.3|142407.3|142526.6|142436.6|142491.6|142401.6|31
1618851750000|2021-04-19 17:02:30|142495.6|142405.6|142500.1|142410.1|142503.6|142413.6|142495.2|142405.2|15
1618851760000|2021-04-19 17:02:40|142500.4|142410.4|142495.8|142405.8|142511.3|142421.3|142484.8|142394.8|24
1618851770000|2021-04-19 17:02:50|142496|142406|142486.5|142396.5|142498.8|142408.8|142472.7|142382.7|32
1618851780000|2021-04-19 17:03:00|142487.2|142397.2|142498.3|142408.3|142498.5|142408.5|142487.2|142397.2|18
1618851790000|2021-04-19 17:03:10|142498.5|142408.5|142494.9|142404.9|142511.5|142421.5|142462.9|142372.9|27
1618851800000|2021-04-19 17:03:20|142500|142410|142493.7|142403.7|142500|142410|142480.9|142390.9|23
1618851810000|2021-04-19 17:03:30|142493.9|142403.9|142455|142365|142501.5|142411.5|142446.2|142356.2|15
1618851820000|2021-04-19 17:03:40|142460.9|142370.9|142456.8|142366.8|142462.6|142372.6|142451.2|142361.2|24
1618851830000|2021-04-19 17:03:50|142462.7|142372.7|142490.3|142400.3|142512.9|142400.3|142458.9|142368.9|24
1618851840000|2021-04-19 17:04:00|142490.5|142400.5|142445.2|142315.2|142528.9|142438.9|142429.2|142313.6|28
1618851850000|2021-04-19 17:04:10|142444.5|142314.5|142456|142366|142456|142366|142421.6|142312.5|19
1618851860000|2021-04-19 17:04:20|142463.4|142373.4|142503.3|142373.3|142536.3|142410.1|142460.5|142370.5|32
1618851870000|2021-04-19 17:04:30|142502|142372|142503.2|142413.2|142527|142422.5|142488.1|142372|21
1618851880000|2021-04-19 17:04:40|142499.5|142409.5|142499.5|142409.5|142519.1|142422.6|142495.6|142383.9|24
1618851890000|2021-04-19 17:04:50|142499.2|142409.2|142498.4|142408.4|142501.1|142411.1|142492.6|142402.6|19
1618851900000|2021-04-19 17:05:00|142497.3|142407.3|142490.7|142400.7|142500.1|142410.1|142490.7|142400.7|10
1618851910000|2021-04-19 17:05:10|142490.2|142400.2|142453|142363|142490.4|142400.4|142449.1|142343.2|20
1618851920000|2021-04-19 17:05:20|142452.2|142362.2|142434.9|142304.9|142455.6|142365.6|142422.2|142302.4|28
1618851930000|2021-04-19 17:05:30|142432|142302|142430.3|142340.3|142448|142358|142402|142302|18
1618851940000|2021-04-19 17:05:40|142431.7|142341.7|142442.1|142352.1|142454.3|142352.6|142431.4|142322.8|14
1618851950000|2021-04-19 17:05:50|142436.8|142346.8|142516.7|142386.7|142517.3|142407.4|142436.8|142346.8|17
1618851960000|2021-04-19 17:06:00|142516.1|142386.1|142475.1|142385.1|142534.4|142429.2|142475.1|142360|16
1618851970000|2021-04-19 17:06:10|142475.4|142385.4|142462.9|142372.9|142475.4|142385.4|142446.5|142334.8|24
1618851980000|2021-04-19 17:06:20|142463|142373|142459.7|142369.7|142463.5|142373.5|142442|142352|14
1618851990000|2021-04-19 17:06:30|142457.1|142367.1|142467.4|142377.4|142482.7|142392.7|142437.7|142347.7|23
1618852000000|2021-04-19 17:06:40|142467.2|142377.2|142466.9|142376.9|142470.3|142380.3|142466.1|142376.1|8
1618852010000|2021-04-19 17:06:50|142467.7|142377.7|142543.6|142413.6|142543.6|142421.4|142465.6|142375.6|12
1618852020000|2021-04-19 17:07:00|142542.1|142412.1|142499.7|142409.7|142542.4|142432.4|142499.2|142396.7|26
1618852030000|2021-04-19 17:07:10|142499.8|142409.8|142491.9|142401.9|142517.7|142427.7|142473.3|142383.3|31
1618852040000|2021-04-19 17:07:20|142506.6|142416.6|142530.5|142440.5|142536.9|142446.9|142501.6|142411.6|32
1618852050000|2021-04-19 17:07:30|142514.9|142424.9|142521.5|142431.5|142525.8|142435.8|142514.5|142424.5|24
1618852060000|2021-04-19 17:07:40|142522|142432|142522.5|142432.5|142523.1|142433.1|142520.7|142430.7|15
1618852070000|2021-04-19 17:07:50|142523.2|142433.2|142511.3|142421.3|142530.1|142440.1|142485.8|142395.8|29
1618852080000|2021-04-19 17:08:00|142509.1|142419.1|142514.4|142424.4|142518.9|142428.9|142507|142417|19
1618852090000|2021-04-19 17:08:10|142514.2|142424.2|142523|142433|142532.4|142442.4|142507.8|142417.8|21
1618852100000|2021-04-19 17:08:20|142521.7|142431.7|142520|142430|142526.2|142436.2|142519.9|142429.9|9
1618852110000|2021-04-19 17:08:30|142519.3|142429.3|142474.3|142384.3|142519.3|142429.3|142467.8|142352.2|23
1618852120000|2021-04-19 17:08:40|142466.5|142376.5|142537.3|142407.3|142538.8|142408.8|142466.5|142376.5|17
1618852130000|2021-04-19 17:08:50|142534.8|142404.8|142494.3|142404.3|142536|142430.2|142494.3|142400.5|25
1618852140000|2021-04-19 17:09:00|142493.8|142403.8|142502.4|142412.4|142514.7|142424.7|142492.8|142402.8|22
1618852150000|2021-04-19 17:09:10|142503.6|142413.6|142497.3|142407.3|142506.2|142416.2|142495.8|142405.8|23
1618852160000|2021-04-19 17:09:20|142496.7|142406.7|142483.2|142393.2|142497.5|142407.5|142471|142381|25
1618852170000|2021-04-19 17:09:30|142483.1|142393.1|142522.2|142432.2|142527.9|142437.9|142482.1|142392.1|33
1618852180000|2021-04-19 17:09:40|142522|142432|142531.4|142441.4|142531.9|142441.9|142516.7|142426.7|25
1618852190000|2021-04-19 17:09:50|142529.2|142439.2|142526.3|142436.3|142531.8|142441.8|142508.7|142418.7|27
1618852200000|2021-04-19 17:10:00|142528.5|142438.5|142536.6|142446.6|142541.5|142451.5|142515|142425|24
1618852210000|2021-04-19 17:10:10|142537.7|142447.7|142521|142431|142538|142448|142505.4|142415.4|33
1618852220000|2021-04-19 17:10:20|142521.7|142431.7|142523|142433|142550.2|142460.2|142518.1|142428.1|24
1618852230000|2021-04-19 17:10:30|142524.8|142434.8|142513.2|142423.2|142539.7|142449.7|142510.1|142420.1|22
1618852240000|2021-04-19 17:10:40|142519.6|142429.6|142510.5|142420.5|142519.6|142429.6|142483.3|142393.3|33
1618852250000|2021-04-19 17:10:50|142529.4|142439.4|142499.8|142409.8|142533.5|142443.5|142477.2|142368.4|26
1618852260000|2021-04-19 17:11:00|142500.3|142410.3|142503.6|142413.6|142507.8|142417.8|142477.7|142387.7|30
1618852270000|2021-04-19 17:11:10|142504|142414|142502.8|142412.8|142506.7|142416.7|142502.2|142412.2|15
1618852280000|2021-04-19 17:11:20|142502.7|142412.7|142505.5|142415.5|142520.6|142430.6|142465|142365.2|30
1618852290000|2021-04-19 17:11:30|142501.2|142411.2|142506.5|142416.5|142522.5|142432.5|142464.1|142374.1|35
1618852300000|2021-04-19 17:11:40|142505.2|142415.2|142509.5|142419.5|142511.3|142421.3|142505.2|142415.2|16
1618852310000|2021-04-19 17:11:50|142507.8|142417.8|142491.7|142401.7|142511.2|142421.2|142491.7|142401.7|22
1618852320000|2021-04-19 17:12:00|142491.5|142401.5|142441.8|142351.8|142491.5|142401.5|142440.6|142344.6|29
1618852330000|2021-04-19 17:12:10|142462.9|142372.9|142471.6|142381.6|142481.1|142385.8|142461.2|142350.6|19
1618852340000|2021-04-19 17:12:20|142471.3|142381.3|142461.8|142371.8|142487.9|142397.9|142455.6|142365.6|23
1618852350000|2021-04-19 17:12:30|142462|142372|142465|142375|142474.4|142383.3|142451.9|142344.4|21
1618852360000|2021-04-19 17:12:40|142466.2|142376.2|142461.7|142371.7|142471.5|142381.5|142459.2|142369.2|21
1618852370000|2021-04-19 17:12:50|142461.6|142371.6|142477.6|142387.6|142477.6|142387.6|142461.5|142371.5|18
1618852380000|2021-04-19 17:13:00|142486.6|142396.6|142497.6|142407.6|142497.6|142407.6|142485.9|142395.9|28
1618852390000|2021-04-19 17:13:10|142497.7|142407.7|142492.8|142402.8|142497.9|142407.9|142490.9|142400.9|16
1618852400000|2021-04-19 17:13:20|142495.8|142405.8|142495.3|142405.3|142496.1|142406.1|142493.8|142403.8|19
1618852410000|2021-04-19 17:13:30|142495.4|142405.4|142488.9|142398.9|142499.9|142409.9|142488.9|142398.9|27
1618852420000|2021-04-19 17:13:40|142496.4|142406.4|142556.8|142426.8|142559.1|142429.1|142496.4|142406.4|24
1618852430000|2021-04-19 17:13:50|142556.3|142426.3|142553.9|142463.9|142557.2|142466.1|142538.3|142425.4|22
1618852440000|2021-04-19 17:14:00|142553.7|142463.7|142553.6|142463.6|142555.2|142465.2|142553.1|142463.1|13
1618852450000|2021-04-19 17:14:10|142553.5|142463.5|142555.5|142465.5|142556.2|142466.2|142550.1|142460.1|26
1618852460000|2021-04-19 17:14:20|142550.3|142460.3|142551.3|142461.3|142556.8|142466.8|142548|142458|18
1618852470000|2021-04-19 17:14:30|142551.4|142461.4|142564.2|142474.2|142608.2|142499.4|142551.4|142461.4|25
1618852480000|2021-04-19 17:14:40|142561|142471|142526.9|142436.9|142561|142471|142518.1|142406.9|24
1618852490000|2021-04-19 17:14:50|142525.8|142435.8|142550.5|142460.5|142579.5|142482.9|142524|142434|32
1618852500000|2021-04-19 17:15:00|142549.2|142459.2|142513.2|142423.2|142553.5|142463.5|142512.7|142422.7|28
1618852510000|2021-04-19 17:15:10|142513.4|142423.4|142515.4|142425.4|142516.5|142426.5|142513.2|142423.2|16
1618852520000|2021-04-19 17:15:20|142512.5|142422.5|142521.7|142391.7|142545|142437.1|142494.3|142380.1|37
1618852530000|2021-04-19 17:15:30|142520.8|142390.8|142491.5|142401.5|142523.3|142408.4|142491.5|142389.2|34
1618852540000|2021-04-19 17:15:40|142483.6|142393.6|142541|142411|142542.2|142434.8|142480.2|142390.2|23
1618852550000|2021-04-19 17:15:50|142540.4|142410.4|142496.5|142406.5|142540.7|142422.3|142487|142397|25
1618852560000|2021-04-19 17:16:00|142497.1|142407.1|142486.4|142396.4|142497.1|142407.1|142476.3|142386.3|24
1618852570000|2021-04-19 17:16:10|142499.5|142409.5|142518.8|142428.8|142525.5|142435.5|142499.5|142409.5|19
1618852580000|2021-04-19 17:16:20|142520|142430|142524.7|142434.7|142540.7|142450.7|142508.3|142418.3|17
1618852590000|2021-04-19 17:16:30|142523.4|142433.4|142511.8|142421.8|142524.4|142434.4|142510.4|142420.4|25
1618852600000|2021-04-19 17:16:40|142513.5|142423.5|142536.8|142446.8|142539.3|142449.3|142509.7|142419.7|31
1618852610000|2021-04-19 17:16:50|142539|142449|142544.8|142454.8|142545.4|142455.4|142539|142449|13
1618852620000|2021-04-19 17:17:00|142545.2|142455.2|142579.8|142489.8|142579.8|142489.8|142495.8|142405.8|23
1618852630000|2021-04-19 17:17:10|142566|142476|142592.6|142462.6|142592.7|142485.5|142547.4|142447.4|35
1618852640000|2021-04-19 17:17:20|142589.7|142459.7|142570.5|142480.5|142592.1|142488.3|142547.4|142446.2|31
1618852650000|2021-04-19 17:17:30|142569.9|142479.9|142596.4|142466.4|142596.4|142486|142549.4|142459.4|27
1618852660000|2021-04-19 17:17:40|142595.1|142465.1|142596.3|142466.3|142597.7|142467.7|142593.8|142463.8|18
1618852670000|2021-04-19 17:17:50|142595.4|142465.4|142593.6|142463.6|142595.4|142465.4|142593.2|142463.2|12
1618852680000|2021-04-19 17:18:00|142593.7|142463.7|142592.4|142462.4|142596.5|142466.5|142591.6|142461.6|15
1618852690000|2021-04-19 17:18:10|142591.9|142461.9|142566.1|142476.1|142591.9|142479.4|142566.1|142459.1|15
1618852700000|2021-04-19 17:18:20|142566.4|142476.4|142570.4|142480.4|142570.9|142480.9|142566.3|142476.3|18
1618852710000|2021-04-19 17:18:30|142569.9|142479.9|142571.4|142481.4|142575.7|142485.7|142542.9|142452.9|26
1618852720000|2021-04-19 17:18:40|142569.8|142479.8|142569.5|142479.5|142570.3|142480.3|142569.2|142479.2|13
1618852730000|2021-04-19 17:18:50|142569.4|142479.4|142573.1|142483.1|142573.1|142483.1|142567.6|142477.6|17
1618852740000|2021-04-19 17:19:00|142571.6|142481.6|142549.1|142459.1|142571.6|142481.6|142544.4|142454.4|34
1618852750000|2021-04-19 17:19:10|142549.2|142459.2|142567.7|142477.7|142569.9|142479.9|142549.2|142459.2|27
1618852760000|2021-04-19 17:19:20|142567.8|142477.8|142567.5|142477.5|142575.6|142485.6|142545.4|142455.4|26
1618852770000|2021-04-19 17:19:30|142566.9|142476.9|142562.6|142472.6|142571.5|142481.5|142562.5|142472.5|16
1618852780000|2021-04-19 17:19:40|142563.1|142473.1|142569.5|142479.5|142570|142480|142560.6|142470.6|13
1618852790000|2021-04-19 17:19:50|142569.6|142479.6|142545.1|142455.1|142574.3|142484.3|142529.3|142419.6|29
1618852800000|2021-04-19 17:20:00|142547.2|142457.2|142551|142461|142551.7|142461.7|142534.5|142444.5|36
1618852810000|2021-04-19 17:20:10|142541.8|142451.8|142549.5|142459.5|142553.6|142463.6|142530.2|142440.2|22
1618852820000|2021-04-19 17:20:20|142549.2|142459.2|142550.6|142460.6|142551.8|142461.8|142549|142459|14
1618852830000|2021-04-19 17:20:30|142550.4|142460.4|142549|142459|142551.3|142461.3|142549|142459|10
1618852840000|2021-04-19 17:20:40|142548.1|142458.1|142552.6|142462.6|142553|142463|142547.9|142457.9|11
1618852850000|2021-04-19 17:20:50|142552.4|142462.4|142533.1|142443.1|142552.5|142462.5|142533.1|142443.1|17
1618852860000|2021-04-19 17:21:00|142518.4|142428.4|142504.9|142414.9|142518.4|142428.4|142502.6|142412.6|29
1618852870000|2021-04-19 17:21:10|142504.5|142414.5|142526.7|142436.7|142529|142439|142488.3|142398.3|31
1618852880000|2021-04-19 17:21:20|142522.4|142432.4|142523.5|142433.5|142526.1|142436.1|142506.4|142416.4|24
1618852890000|2021-04-19 17:21:30|142523.7|142433.7|142553.1|142463.1|142595.7|142480|142523.2|142433.2|29
1618852900000|2021-04-19 17:21:40|142554.7|142464.7|142553.7|142463.7|142555.5|142465.5|142545.1|142455.1|19
1618852910000|2021-04-19 17:21:50|142553.9|142463.9|142559.6|142469.6|142573.3|142483.3|142553.9|142463.9|30
1618852920000|2021-04-19 17:22:00|142565|142475|142552.6|142462.6|142569.5|142479.5|142550.7|142460.7|28
1618852930000|2021-04-19 17:22:10|142553.2|142463.2|142576.9|142486.9|142578.1|142488.1|142542.5|142452.5|34
1618852940000|2021-04-19 17:22:20|142576.6|142486.6|142540.8|142450.8|142577.9|142487.9|142525.6|142424.2|27
1618852950000|2021-04-19 17:22:30|142540.3|142450.3|142571.3|142481.3|142573.6|142483.6|142539.8|142449.8|25
1618852960000|2021-04-19 17:22:40|142572.9|142482.9|142567.9|142477.9|142574.3|142484.3|142538|142448|27
1618852970000|2021-04-19 17:22:50|142573.5|142483.5|142562|142472|142597.7|142485.7|142532.1|142442.1|30
1618852980000|2021-04-19 17:23:00|142562.6|142472.6|142567.4|142477.4|142576.9|142486.9|142561.8|142471.8|25
1618852990000|2021-04-19 17:23:10|142566.9|142476.9|142548.5|142458.5|142567.5|142477.5|142530.6|142416.6|35
1618853000000|2021-04-19 17:23:20|142548|142458|142575.7|142485.7|142576.9|142486.9|142548|142458|17
1618853010000|2021-04-19 17:23:30|142578|142488|142572.9|142482.9|142578|142488|142572.2|142482.2|21
1618853020000|2021-04-19 17:23:40|142572.1|142482.1|142586.9|142496.9|142586.9|142496.9|142568.3|142478.3|22
1618853030000|2021-04-19 17:23:50|142587.1|142497.1|142587.5|142497.5|142588.2|142498.2|142585|142495|13
1618853040000|2021-04-19 17:24:00|142587.6|142497.6|142588|142498|142588.7|142498.7|142584.8|142494.8|11
1618853050000|2021-04-19 17:24:10|142587.7|142497.7|142582|142492|142587.7|142497.7|142581.2|142491.2|17
1618853060000|2021-04-19 17:24:20|142581.3|142491.3|142582.3|142492.3|142585.3|142495.3|142580.6|142490.6|19
1618853070000|2021-04-19 17:24:30|142582.2|142492.2|142582.4|142492.4|142583.3|142493.3|142581.3|142491.3|16
1618853080000|2021-04-19 17:24:40|142582.6|142492.6|142588.6|142498.6|142590.3|142500.3|142576.9|142486.9|18
1618853090000|2021-04-19 17:24:50|142589.3|142499.3|142599.2|142509.2|142599.3|142509.3|142587.4|142497.4|20
1618853100000|2021-04-19 17:25:00|142596.9|142506.9|142594.8|142504.8|142602.2|142512.2|142594.4|142504.4|18
1618853110000|2021-04-19 17:25:10|142594.2|142504.2|142586|142496|142594.7|142504.7|142585.6|142495.6|21
1618853120000|2021-04-19 17:25:20|142585.2|142495.2|142589.9|142499.9|142589.9|142499.9|142583.7|142493.7|22
1618853130000|2021-04-19 17:25:30|142590.1|142500.1|142587.1|142497.1|142590.3|142500.3|142587.1|142497.1|25
1618853140000|2021-04-19 17:25:40|142586.8|142496.8|142584.4|142494.4|142588.8|142498.8|142584.4|142494.4|17
1618853150000|2021-04-19 17:25:50|142585.4|142495.4|142587.8|142497.8|142588|142498|142584.5|142494.5|20
1618853160000|2021-04-19 17:26:00|142587.5|142497.5|142586.8|142496.8|142589.4|142499.4|142584.5|142494.5|33
1618853170000|2021-04-19 17:26:10|142589.6|142499.6|142587.3|142497.3|142589.6|142499.6|142584.6|142494.6|31
1618853180000|2021-04-19 17:26:20|142586.9|142496.9|142588.1|142498.1|142588.7|142498.7|142585.8|142495.8|27
1618853190000|2021-04-19 17:26:30|142587.1|142497.1|142585.8|142495.8|142589.3|142499.3|142585.3|142495.3|29
1618853200000|2021-04-19 17:26:40|142587.5|142497.5|142590.1|142500.1|142590.5|142500.5|142586.6|142496.6|28
1618853210000|2021-04-19 17:26:50|142585.8|142495.8|142590.5|142500.5|142590.9|142500.9|142585.8|142495.8|27
1618853220000|2021-04-19 17:27:00|142590.3|142500.3|142590.6|142500.6|142591.9|142501.9|142588.9|142498.9|27
1618853230000|2021-04-19 17:27:10|142590.5|142500.5|142587.4|142497.4|142590.7|142500.7|142584.2|142494.2|23
1618853240000|2021-04-19 17:27:20|142588|142498|142596.6|142506.6|142597.3|142507.3|142585.9|142495.9|28
1618853250000|2021-04-19 17:27:30|142607.2|142517.2|142613|142523|142627.4|142537.4|142607.2|142517.2|37
1618853260000|2021-04-19 17:27:40|142613.4|142523.4|142603|142513|142614.3|142524.3|142596.8|142506.8|21
1618853270000|2021-04-19 17:27:50|142602.8|142512.8|142602.5|142512.5|142603.5|142513.5|142601.6|142511.6|12
1618853280000|2021-04-19 17:28:00|142602.4|142512.4|142602.3|142512.3|142604.3|142514.3|142600.6|142510.6|14
1618853290000|2021-04-19 17:28:10|142601.9|142511.9|142600|142510|142605.6|142515.6|142600|142510|18
1618853300000|2021-04-19 17:28:20|142599.5|142509.5|142604|142514|142608.1|142518.1|142599|142509|14
1618853310000|2021-04-19 17:28:30|142603.1|142513.1|142606.7|142516.7|142607.1|142517.1|142602.9|142512.9|18
1618853320000|2021-04-19 17:28:40|142605.7|142515.7|142612.5|142522.5|142612.7|142522.7|142605.6|142515.6|13
1618853330000|2021-04-19 17:28:50|142612.2|142522.2|142610.6|142520.6|142612.2|142522.2|142609.7|142519.7|15
1618853340000|2021-04-19 17:29:00|142609|142519|142609.5|142519.5|142609.7|142519.7|142603|142513|33
1618853350000|2021-04-19 17:29:10|142609.1|142519.1|142605.6|142515.6|142609.1|142519.1|142601.3|142511.3|25
1618853360000|2021-04-19 17:29:20|142605.1|142515.1|142611.9|142521.9|142611.9|142521.9|142604.3|142514.3|16
1618853370000|2021-04-19 17:29:30|142610.5|142520.5|142612.5|142522.5|142613|142523|142609.6|142519.6|22
1618853380000|2021-04-19 17:29:40|142613.2|142523.2|142608.3|142518.3|142613.2|142523.2|142606.4|142516.4|23
1618853390000|2021-04-19 17:29:50|142607.9|142517.9|142614.7|142524.7|142621.6|142531.6|142607.9|142517.9|23
1618853400000|2021-04-19 17:30:00|142613|142523|142612|142522|142615.5|142525.5|142608|142518|31
1618853410000|2021-04-19 17:30:10|142614.2|142524.2|142610.8|142520.8|142618.5|142528.5|142610.8|142520.8|24
1618853420000|2021-04-19 17:30:20|142611.3|142521.3|142608.1|142518.1|142614.1|142524.1|142598.6|142508.6|25
1618853430000|2021-04-19 17:30:30|142612.8|142522.8|142608.6|142518.6|142613.8|142523.8|142605.4|142515.4|29
1618853440000|2021-04-19 17:30:40|142609.2|142519.2|142612.5|142522.5|142613|142523|142606.6|142516.6|26
1618853450000|2021-04-19 17:30:50|142611.3|142521.3|142617.9|142527.9|142617.9|142527.9|142610.2|142520.2|21
1618853460000|2021-04-19 17:31:00|142617.8|142527.8|142617.5|142527.5|142617.9|142527.9|142616.7|142526.7|11
1618853470000|2021-04-19 17:31:10|142617.4|142527.4|142611|142521|142618.1|142528.1|142603.7|142513.7|25
1618853480000|2021-04-19 17:31:20|142612.6|142522.6|142611.4|142521.4|142612.6|142522.6|142604.2|142514.2|18
1618853490000|2021-04-19 17:31:30|142612.1|142522.1|142611.7|142521.7|142617.6|142527.6|142610.7|142520.7|21
1618853500000|2021-04-19 17:31:40|142608.9|142518.9|142615.4|142525.4|142615.4|142525.4|142608.9|142518.9|21
1618853510000|2021-04-19 17:31:50|142614.8|142524.8|142614|142524|142616.6|142526.6|142613.5|142523.5|15
1618853520000|2021-04-19 17:32:00|142613.8|142523.8|142614.2|142524.2|142618.3|142528.3|142610.7|142520.7|22
1618853530000|2021-04-19 17:32:10|142614.3|142524.3|142614.5|142524.5|142615.8|142525.8|142612.9|142522.9|20
1618853540000|2021-04-19 17:32:20|142614.9|142524.9|142590.7|142500.7|142615.6|142525.6|142584.1|142494.1|32
1618853550000|2021-04-19 17:32:30|142590.6|142500.6|142597.4|142507.4|142598.9|142508.9|142584.6|142494.6|26
1618853560000|2021-04-19 17:32:40|142599.3|142509.3|142597.4|142507.4|142599.9|142509.9|142596.9|142506.9|24
1618853570000|2021-04-19 17:32:50|142597.2|142507.2|142583.1|142493.1|142597.7|142507.7|142580.9|142490.9|36
1618853580000|2021-04-19 17:33:00|142580.2|142490.2|142581.8|142491.8|142584.4|142494.4|142580.2|142490.2|17
1618853590000|2021-04-19 17:33:10|142581.9|142491.9|142532.6|142442.6|142581.9|142491.9|142532.6|142442.6|22
1618853600000|2021-04-19 17:33:20|142548.4|142458.4|142543.1|142453.1|142566.8|142476.8|142539.5|142449.5|37
1618853610000|2021-04-19 17:33:30|142542.6|142452.6|142540.9|142450.9|142542.6|142452.6|142540.4|142450.4|21
1618853620000|2021-04-19 17:33:40|142540.7|142450.7|142542.9|142452.9|142549.6|142459.6|142540.4|142450.4|30
1618853630000|2021-04-19 17:33:50|142542|142452|142546.9|142456.9|142551.3|142461.3|142541.6|142451.6|28
1618853640000|2021-04-19 17:34:00|142546.7|142456.7|142547.2|142457.2|142551.7|142461.7|142544.2|142454.2|31
1618853650000|2021-04-19 17:34:10|142547|142457|142539.3|142449.3|142547|142457|142535|142445|27
1618853660000|2021-04-19 17:34:20|142538.2|142448.2|142546.7|142456.7|142549.6|142459.6|142538.2|142448.2|28
1618853670000|2021-04-19 17:34:30|142546.8|142456.8|142542.3|142452.3|142549|142459|142541.9|142451.9|26
1618853680000|2021-04-19 17:34:40|142541.5|142451.5|142541.1|142451.1|142541.9|142451.9|142540.3|142450.3|17
1618853690000|2021-04-19 17:34:50|142542.7|142452.7|142544.3|142454.3|142546.2|142456.2|142540.9|142450.9|20
1618853700000|2021-04-19 17:35:00|142545.2|142455.2|142543.5|142453.5|142546|142456|142543|142453|19
1618853710000|2021-04-19 17:35:10|142543.8|142453.8|142544.2|142454.2|142545.7|142455.7|142543.3|142453.3|16
1618853720000|2021-04-19 17:35:20|142543.5|142453.5|142542.7|142452.7|142544.9|142454.9|142540.5|142450.5|13
1618853730000|2021-04-19 17:35:30|142541.9|142451.9|142541|142451|142542.4|142452.4|142541|142451|16
1618853740000|2021-04-19 17:35:40|142541.2|142451.2|142540.9|142450.9|142542.3|142452.3|142540|142450|18
1618853750000|2021-04-19 17:35:50|142543.2|142453.2|142538.7|142448.7|142543.9|142453.9|142538|142448|19
1618853760000|2021-04-19 17:36:00|142538.6|142448.6|142534.8|142444.8|142543.3|142453.3|142533.2|142443.2|35
1618853770000|2021-04-19 17:36:10|142534.9|142444.9|142533.1|142443.1|142535.3|142445.3|142532.1|142442.1|18
1618853780000|2021-04-19 17:36:20|142533.8|142443.8|142531.9|142441.9|142533.8|142443.8|142531.4|142441.4|18
1618853790000|2021-04-19 17:36:30|142532|142442|142530.5|142440.5|142532|142442|142529.4|142439.4|17
1618853800000|2021-04-19 17:36:40|142530.8|142440.8|142525.1|142435.1|142533.7|142443.7|142524.1|142434.1|30
1618853810000|2021-04-19 17:36:50|142525.7|142435.7|142527.6|142437.6|142528.6|142438.6|142525.3|142435.3|16
1618853820000|2021-04-19 17:37:00|142527.8|142437.8|142530.3|142440.3|142530.7|142440.7|142526.9|142436.9|17
1618853830000|2021-04-19 17:37:10|142530.9|142440.9|142525|142435|142531|142441|142523.6|142433.6|13
1618853840000|2021-04-19 17:37:20|142525.1|142435.1|142539.3|142449.3|142543.6|142453.6|142525.1|142435.1|27
1618853850000|2021-04-19 17:37:30|142539.1|142449.1|142536.9|142446.9|142539.1|142449.1|142536.4|142446.4|17
1618853860000|2021-04-19 17:37:40|142537.2|142447.2|142541|142451|142542.8|142452.8|142536.7|142446.7|13
1618853870000|2021-04-19 17:37:50|142541.1|142451.1|142537.7|142447.7|142541.5|142451.5|142533.3|142443.3|13
1618853880000|2021-04-19 17:38:00|142537.9|142447.9|142535|142445|142538|142448|142532.8|142442.8|26
1618853890000|2021-04-19 17:38:10|142534.9|142444.9|142532.9|142442.9|142538.1|142448.1|142532.6|142442.6|23
1618853900000|2021-04-19 17:38:20|142534.2|142444.2|142531.5|142441.5|142537.9|142447.9|142530.4|142440.4|24
1618853910000|2021-04-19 17:38:30|142530.4|142440.4|142529.9|142439.9|142535.5|142445.5|142529.9|142439.9|28
1618853920000|2021-04-19 17:38:40|142532.8|142442.8|142535.3|142445.3|142535.7|142445.7|142531.7|142441.7|19
1618853930000|2021-04-19 17:38:50|142534.8|142444.8|142530.3|142440.3|142535.9|142445.9|142530.1|142440.1|10
1618853940000|2021-04-19 17:39:00|142530.4|142440.4|142530.7|142440.7|142530.7|142440.7|142530|142440|6
1618853950000|2021-04-19 17:39:10|142529.1|142439.1|142531.9|142441.9|142531.9|142441.9|142529.1|142439.1|11
1618853960000|2021-04-19 17:39:20|142530.6|142440.6|142530.9|142440.9|142533.1|142443.1|142530.6|142440.6|12
1618853970000|2021-04-19 17:39:30|142531.2|142441.2|142535.4|142445.4|142537.5|142447.5|142531.2|142441.2|14
1618853980000|2021-04-19 17:39:40|142532.2|142442.2|142537.5|142447.5|142537.5|142447.5|142532.2|142442.2|17
1618853990000|2021-04-19 17:39:50|142538.2|142448.2|142533.4|142443.4|142538.2|142448.2|142533.4|142443.4|17
1618854000000|2021-04-19 17:40:00|142533.5|142443.5|142465|142375|142534.9|142444.9|142461.5|142371.5|27
1618854010000|2021-04-19 17:40:10|142467.4|142377.4|142482.2|142392.2|142482.2|142392.2|142444.7|142354.7|25
1618854020000|2021-04-19 17:40:20|142484.6|142394.6|142499.5|142409.5|142520.8|142413.7|142484.6|142376.9|18
1618854030000|2021-04-19 17:40:30|142502.2|142412.2|142502.8|142412.8|142505.2|142415.2|142466|142376|19
1618854040000|2021-04-19 17:40:40|142507.3|142417.3|142517.9|142427.9|142519|142429|142507.3|142417.3|28
1618854050000|2021-04-19 17:40:50|142517.4|142427.4|142517.6|142427.6|142518|142428|142498.7|142408.7|23
1618854060000|2021-04-19 17:41:00|142518.6|142428.6|142509.3|142419.3|142518.6|142428.6|142509.2|142419.2|10
1618854070000|2021-04-19 17:41:10|142509.1|142419.1|142521.8|142431.8|142521.8|142431.8|142509.1|142419.1|13
1618854080000|2021-04-19 17:41:20|142521.6|142431.6|142518.1|142428.1|142521.6|142431.6|142516.6|142426.6|14
1618854090000|2021-04-19 17:41:30|142517.1|142427.1|142518|142428|142519.6|142429.6|142517.1|142427.1|12
1618854100000|2021-04-19 17:41:40|142518.7|142428.7|142522.6|142432.6|142522.6|142432.6|142517.7|142427.7|15
1618854110000|2021-04-19 17:41:50|142522.1|142432.1|142522.8|142432.8|142522.8|142432.8|142521.6|142431.6|9
1618854120000|2021-04-19 17:42:00|142523.4|142433.4|142521|142431|142523.7|142433.7|142520.7|142430.7|13
1618854130000|2021-04-19 17:42:10|142523.9|142433.9|142522.8|142432.8|142526|142436|142516.1|142426.1|20
1618854140000|2021-04-19 17:42:20|142522.9|142432.9|142523|142433|142523.7|142433.7|142521.7|142431.7|10
1618854150000|2021-04-19 17:42:30|142523.7|142433.7|142523.4|142433.4|142523.7|142433.7|142521.4|142431.4|14
1618854160000|2021-04-19 17:42:40|142523.5|142433.5|142523.8|142433.8|142524.1|142434.1|142523.1|142433.1|14
1618854170000|2021-04-19 17:42:50|142523.4|142433.4|142522.2|142432.2|142524.4|142434.4|142519.6|142429.6|9
1618854180000|2021-04-19 17:43:00|142522.1|142432.1|142524.6|142434.6|142524.8|142434.8|142521.1|142431.1|6
1618854190000|2021-04-19 17:43:10|142530.1|142440.1|142527.4|142437.4|142530.1|142440.1|142526.5|142436.5|5
1618854200000|2021-04-19 17:43:20|142527.1|142437.1|142527.7|142437.7|142527.8|142437.8|142527|142437|5
1618854210000|2021-04-19 17:43:30|142527.6|142437.6|142527|142437|142527.6|142437.6|142524.9|142434.9|5
1618854220000|2021-04-19 17:43:40|142526.7|142436.7|142525.2|142435.2|142526.7|142436.7|142525|142435|5
1618854230000|2021-04-19 17:43:50|142525.6|142435.6|142525.7|142435.7|142525.9|142435.9|142525.6|142435.6|3
1618854240000|2021-04-19 17:44:00|142526.1|142436.1|142522.3|142432.3|142527.6|142437.6|142521.6|142431.6|7
1618854250000|2021-04-19 17:44:10|142523.2|142433.2|142523.4|142433.4|142524.4|142434.4|142523.2|142433.2|13
1618854260000|2021-04-19 17:44:20|142523.1|142433.1|142572.9|142482.9|142590.6|142500.6|142523.1|142433.1|20
1618854270000|2021-04-19 17:44:30|142569.4|142479.4|142564.3|142474.3|142593|142481|142559.4|142457.9|20
1618854280000|2021-04-19 17:44:40|142564.5|142474.5|142570.5|142480.5|142579.4|142489.4|142556.8|142466.8|18
1618854290000|2021-04-19 17:44:50|142569.9|142479.9|142576.4|142486.4|142587.2|142497.2|142569.9|142479.9|19
1618854300000|2021-04-19 17:45:00|142575.8|142485.8|142572.1|142482.1|142583|142487|142552.9|142453|23
1618854310000|2021-04-19 17:45:10|142572|142482|142599.7|142509.7|142599.7|142509.7|142552.1|142462.1|30
1618854320000|2021-04-19 17:45:20|142582|142492|142616.7|142526.7|142642.1|142530.5|142570|142480|30
1618854330000|2021-04-19 17:45:30|142615.7|142525.7|142580.5|142490.5|142648.9|142526.8|142580.4|142483.5|31
1618854340000|2021-04-19 17:45:40|142580.2|142490.2|142577|142487|142580.7|142490.7|142573.4|142483.4|14
1618854350000|2021-04-19 17:45:50|142568|142478|142559.5|142469.5|142568|142478|142508.2|142418.2|32
1618854360000|2021-04-19 17:46:00|142559.9|142469.9|142581|142451|142588.4|142479.9|142537|142447|23
1618854370000|2021-04-19 17:46:10|142580.7|142450.7|142563.7|142473.7|142584.7|142479.1|142562.8|142450.7|17
1618854380000|2021-04-19 17:46:20|142564.6|142474.6|142524.1|142434.1|142568.4|142478.4|142513.3|142415.3|28
1618854390000|2021-04-19 17:46:30|142523|142433|142509.6|142419.6|142526.8|142436.8|142509.2|142419.2|26
1618854400000|2021-04-19 17:46:40|142511.2|142421.2|142533.4|142443.4|142549.4|142459.4|142511.2|142415.2|36
1618854410000|2021-04-19 17:46:50|142534.2|142444.2|142567.4|142477.4|142572.5|142482.5|142532.6|142442.6|31
1618854420000|2021-04-19 17:47:00|142567.3|142477.3|142571.5|142481.5|142574.2|142484.2|142567.3|142477.3|28
1618854430000|2021-04-19 17:47:10|142570.6|142480.6|142570.7|142480.7|142571.4|142481.4|142570.4|142480.4|11
1618854440000|2021-04-19 17:47:20|142570.6|142480.6|142564.6|142474.6|142570.7|142480.7|142560.6|142470.6|15
1618854450000|2021-04-19 17:47:30|142564.3|142474.3|142536.9|142406.9|142565.8|142475.8|142512.5|142403.8|23
1618854460000|2021-04-19 17:47:40|142514.8|142424.8|142529.6|142439.6|142541.7|142451.7|142514.8|142405.4|24
1618854470000|2021-04-19 17:47:50|142530.4|142440.4|142518|142428|142530.4|142440.4|142514.5|142424.5|14
1618854480000|2021-04-19 17:48:00|142519.4|142429.4|142556|142466|142559.1|142469.1|142519.2|142429.2|20
1618854490000|2021-04-19 17:48:10|142561.3|142471.3|142555.5|142465.5|142561.3|142471.3|142555.5|142465.5|16
1618854500000|2021-04-19 17:48:20|142557|142467|142568.3|142478.3|142575.3|142485.3|142556.1|142466.1|12
1618854510000|2021-04-19 17:48:30|142568.1|142478.1|142571.4|142481.4|142571.4|142481.4|142567.6|142477.6|12
1618854520000|2021-04-19 17:48:40|142570.7|142480.7|142531.3|142441.3|142570.8|142480.8|142526.1|142436.1|29
1618854530000|2021-04-19 17:48:50|142531.5|142441.5|142571.2|142481.2|142577.2|142487.2|142531.5|142441.5|20
1618854540000|2021-04-19 17:49:00|142570.8|142480.8|142572.8|142482.8|142574.6|142484.6|142568.9|142478.9|16
1618854550000|2021-04-19 17:49:10|142573.4|142483.4|142524|142434|142573.4|142483.4|142518|142428|22
1618854560000|2021-04-19 17:49:20|142514.3|142424.3|142522.3|142432.3|142543.5|142453.5|142514.3|142424.3|24
1618854570000|2021-04-19 17:49:30|142522|142432|142528.5|142438.5|142549.9|142459.9|142516.4|142426.4|29
1618854580000|2021-04-19 17:49:40|142529.2|142439.2|142528.9|142438.9|142529.2|142439.2|142521.8|142431.8|30
1618854590000|2021-04-19 17:49:50|142529|142439|142566.8|142476.8|142607.2|142496.4|142528.6|142438.6|24
1618854600000|2021-04-19 17:50:00|142584.5|142494.5|142577.5|142487.5|142584.5|142494.5|142573|142483|21
1618854610000|2021-04-19 17:50:10|142577.3|142487.3|142575.3|142485.3|142589.7|142499.7|142561.1|142471.1|33
1618854620000|2021-04-19 17:50:20|142577.5|142487.5|142602.1|142512.1|142602.4|142512.4|142577.5|142487.5|23
1618854630000|2021-04-19 17:50:30|142602.2|142512.2|142582.3|142492.3|142602.3|142512.3|142581|142491|15
1618854640000|2021-04-19 17:50:40|142580.3|142490.3|142605.7|142515.7|142608.1|142518.1|142580|142490|23
1618854650000|2021-04-19 17:50:50|142605.9|142515.9|142604.7|142514.7|142608.8|142518.8|142582.3|142469|19
1618854660000|2021-04-19 17:51:00|142604.8|142514.8|142607|142517|142608.3|142518.3|142603.6|142513.6|8
1618854670000|2021-04-19 17:51:10|142608|142518|142618.9|142528.9|142619.8|142529.8|142588|142498|29
1618854680000|2021-04-19 17:51:20|142618.1|142528.1|142591.8|142501.8|142618.1|142528.1|142591.8|142501.8|13
1618854690000|2021-04-19 17:51:30|142596.9|142506.9|142595.9|142505.9|142614.1|142524.1|142582.3|142492.3|29
1618854700000|2021-04-19 17:51:40|142592.1|142502.1|142603.4|142513.4|142609.7|142519.7|142582|142492|27
1618854710000|2021-04-19 17:51:50|142603.3|142513.3|142588.8|142498.8|142606.6|142516.6|142580.3|142490.3|17
1618854720000|2021-04-19 17:52:00|142592.1|142502.1|142567.4|142477.4|142597|142507|142561.2|142471.2|30
1618854730000|2021-04-19 17:52:10|142566.4|142476.4|142567.9|142477.9|142569.1|142479.1|142565.8|142475.8|15
1618854740000|2021-04-19 17:52:20|142567.4|142477.4|142620.9|142530.9|142623.5|142533.5|142567.4|142477.4|25
1618854750000|2021-04-19 17:52:30|142620.7|142530.7|142619.9|142529.9|142624.4|142534.4|142619.9|142529.9|17
1618854760000|2021-04-19 17:52:40|142618.7|142528.7|142618.3|142528.3|142623.1|142533.1|142617.8|142527.8|20
1618854770000|2021-04-19 17:52:50|142618.8|142528.8|142626|142536|142632.1|142542.1|142614.9|142524.9|29
1618854780000|2021-04-19 17:53:00|142618.1|142528.1|142599.8|142509.8|142618.1|142528.1|142590.6|142500.6|38
1618854790000|2021-04-19 17:53:10|142602|142512|142604.1|142514.1|142608.7|142518.7|142597.6|142507.6|24
1618854800000|2021-04-19 17:53:20|142603.4|142513.4|142606|142516|142611.5|142521.5|142595|142505|24
1618854810000|2021-04-19 17:53:30|142606.6|142516.6|142596.3|142506.3|142606.8|142516.8|142586|142496|25
1618854820000|2021-04-19 17:53:40|142596.7|142506.7|142571|142481|142608.4|142518.4|142564.7|142474.7|29
1618854830000|2021-04-19 17:53:50|142571.3|142481.3|142581.6|142491.6|142581.6|142491.6|142548.7|142443.9|32
1618854840000|2021-04-19 17:54:00|142578.7|142488.7|142580.1|142490.1|142588.4|142498.4|142557.7|142467.7|30
1618854850000|2021-04-19 17:54:10|142579.8|142489.8|142579.4|142489.4|142580.7|142490.7|142579.4|142489.4|14
1618854860000|2021-04-19 17:54:20|142581|142491|142581.4|142491.4|142581.5|142491.5|142581|142491|10
1618854870000|2021-04-19 17:54:30|142581.5|142491.5|142591.5|142501.5|142599|142509|142579.6|142489.6|19
1618854880000|2021-04-19 17:54:40|142591|142501|142579.6|142489.6|142591.8|142501.8|142578.4|142488.4|16
1618854890000|2021-04-19 17:54:50|142581|142491|142558.3|142468.3|142581|142491|142554.2|142464.2|16
1618854900000|2021-04-19 17:55:00|142562.4|142472.4|142567.6|142477.6|142567.8|142477.8|142562.4|142472.4|18
1618854910000|2021-04-19 17:55:10|142567.7|142477.7|142571.4|142481.4|142586.4|142496.4|142566.8|142476.8|19
1618854920000|2021-04-19 17:55:20|142577.6|142487.6|142568.8|142478.8|142577.6|142487.6|142557.8|142467.8|24
1618854930000|2021-04-19 17:55:30|142569.2|142479.2|142579.6|142489.6|142584.5|142494.5|142564.7|142474.7|21
1618854940000|2021-04-19 17:55:40|142579.5|142489.5|142579.1|142489.1|142583.1|142493.1|142570.1|142480.1|18
1618854950000|2021-04-19 17:55:50|142568.8|142478.8|142572.7|142482.7|142574|142484|142560.9|142470.9|21
1618854960000|2021-04-19 17:56:00|142573.3|142483.3|142557.7|142467.7|142573.3|142483.3|142552|142462|24
1618854970000|2021-04-19 17:56:10|142559.4|142469.4|142546.5|142456.5|142567.5|142477.5|142529.7|142439.7|30
1618854980000|2021-04-19 17:56:20|142547.2|142457.2|142509.9|142419.9|142549.8|142459.8|142493.8|142403.8|29
1618854990000|2021-04-19 17:56:30|142512.6|142422.6|142524.4|142434.4|142531.8|142441.8|142495.6|142405.6|33
1618855000000|2021-04-19 17:56:40|142532.8|142442.8|142535.5|142445.5|142555.4|142465.4|142525.7|142435.7|22
1618855010000|2021-04-19 17:56:50|142533.1|142443.1|142563.9|142473.9|142564.2|142474.2|142533.1|142443.1|24
1618855020000|2021-04-19 17:57:00|142561.1|142471.1|142616.8|142486.8|142616.8|142505.2|142560.6|142469.6|25
1618855030000|2021-04-19 17:57:10|142616.9|142486.9|142557.4|142467.4|142616.9|142497.8|142557.4|142465.6|25
1618855040000|2021-04-19 17:57:20|142556.9|142466.9|142576.5|142486.5|142580.5|142490.5|142556.9|142466.9|22
1618855050000|2021-04-19 17:57:30|142576.3|142486.3|142576.5|142486.5|142580|142490|142575.5|142485.5|12
1618855060000|2021-04-19 17:57:40|142576.8|142486.8|142583.1|142493.1|142583.7|142493.7|142576.3|142486.3|13
1618855070000|2021-04-19 17:57:50|142583.3|142493.3|142577.8|142487.8|142583.3|142493.3|142571.8|142481.8|15
1618855080000|2021-04-19 17:58:00|142584.8|142494.8|142583.4|142493.4|142584.9|142494.9|142583|142493|15
1618855090000|2021-04-19 17:58:10|142583.6|142493.6|142587.4|142497.4|142587.4|142497.4|142583.1|142493.1|15
1618855100000|2021-04-19 17:58:20|142587.7|142497.7|142588.8|142498.8|142592.2|142502.2|142585.6|142495.6|17
1618855110000|2021-04-19 17:58:30|142587.5|142497.5|142543.9|142453.9|142588.1|142498.1|142530.9|142440.9|25
1618855120000|2021-04-19 17:58:40|142541.5|142451.5|142542.7|142452.7|142543.1|142453.1|142528.6|142438.6|21
1618855130000|2021-04-19 17:58:50|142541.4|142451.4|142498.3|142408.3|142541.4|142451.4|142479.4|142389.4|25
1618855140000|2021-04-19 17:59:00|142497.3|142407.3|142487.9|142397.9|142498.3|142408.3|142486.8|142396.8|23
1618855150000|2021-04-19 17:59:10|142490.1|142400.1|142510.8|142420.8|142528.6|142425|142488.4|142398.4|23
1618855160000|2021-04-19 17:59:20|142511|142421|142537.1|142447.1|142562|142468.2|142511|142421|22
1618855170000|2021-04-19 17:59:30|142537.5|142447.5|142539.5|142449.5|142576.4|142463.9|142536.2|142446.2|16
1618855180000|2021-04-19 17:59:40|142540.4|142450.4|142547|142457|142547|142457|142526.5|142436.5|13
1618855190000|2021-04-19 17:59:50|142546.2|142456.2|142525.7|142435.7|142546.2|142456.2|142516.4|142426.4|26
1618855200000|2021-04-19 18:00:00|142524.5|142434.5|142524|142434|142524.5|142434.5|142522.1|142432.1|21
1618855210000|2021-04-19 18:00:10|142524.1|142434.1|142575.2|142485.2|142576.7|142486.7|142524.1|142434.1|22
1618855220000|2021-04-19 18:00:20|142581.3|142491.3|142575.1|142485.1|142600.2|142494.3|142569.9|142468.6|25
1618855230000|2021-04-19 18:00:30|142575.9|142485.9|142575.4|142485.4|142578.2|142488.2|142570.9|142480.9|16
1618855240000|2021-04-19 18:00:40|142575.1|142485.1|142573.5|142483.5|142575.3|142485.3|142568.1|142478.1|17
1618855250000|2021-04-19 18:00:50|142572.9|142482.9|142598.9|142508.9|142601|142511|142571|142481|25
1618855260000|2021-04-19 18:01:00|142596.6|142506.6|142580|142490|142634.4|142523.1|142576.1|142471.7|35
1618855270000|2021-04-19 18:01:10|142580.4|142490.4|142531.2|142441.2|142581|142491|142519.9|142429.9|28
1618855280000|2021-04-19 18:01:20|142530.4|142440.4|142512.4|142422.4|142549.2|142440.7|142496.2|142406.2|23
1618855290000|2021-04-19 18:01:30|142512.2|142422.2|142518.2|142428.2|142543.9|142451.9|142512.2|142407.3|27
1618855300000|2021-04-19 18:01:40|142517.7|142427.7|142509.5|142419.5|142526.5|142428.6|142494.8|142381.7|22
1618855310000|2021-04-19 18:01:50|142509.6|142419.6|142569.2|142439.2|142569.2|142439.2|142494.7|142383.2|29
1618855320000|2021-04-19 18:02:00|142541.9|142451.9|142515.6|142425.6|142565.3|142456.3|142514.8|142409.6|30
1618855330000|2021-04-19 18:02:10|142514.3|142424.3|142547.6|142457.6|142558.7|142468.7|142514.3|142424.3|27
1618855340000|2021-04-19 18:02:20|142548.1|142458.1|142532.6|142442.6|142559.2|142469.2|142514.6|142422|38
1618855350000|2021-04-19 18:02:30|142531.2|142441.2|142549.1|142459.1|142556.4|142466.4|142525.1|142421.6|31
1618855360000|2021-04-19 18:02:40|142548|142458|142518.2|142428.2|142556.1|142466.1|142514.2|142404.6|27
1618855370000|2021-04-19 18:02:50|142518.8|142428.8|142523.2|142433.2|142523.2|142433.2|142514.8|142424.8|16
1618855380000|2021-04-19 18:03:00|142523.1|142433.1|142521.1|142431.1|142555.7|142465.7|142518|142428|36
1618855390000|2021-04-19 18:03:10|142527.4|142437.4|142516.9|142426.9|142544.7|142454.7|142516.9|142426.9|21
1618855400000|2021-04-19 18:03:20|142523.2|142433.2|142509.7|142419.7|142539.3|142449.3|142508.3|142418.3|36
1618855410000|2021-04-19 18:03:30|142507.3|142417.3|142495|142405|142511.5|142421.5|142478.9|142388.9|28
1618855420000|2021-04-19 18:03:40|142491|142401|142478.6|142388.6|142511.3|142421.3|142478.6|142388.6|32
1618855430000|2021-04-19 18:03:50|142478.8|142388.8|142506.2|142376.2|142506.2|142401.7|142457.2|142367.2|29
1618855440000|2021-04-19 18:04:00|142509.3|142379.3|142463.5|142373.5|142509.4|142387.3|142463.2|142363.4|24
1618855450000|2021-04-19 18:04:10|142462.7|142372.7|142467.6|142377.6|142467.8|142377.8|142462.7|142372.7|10
1618855460000|2021-04-19 18:04:20|142468.3|142378.3|142467.6|142377.6|142468.5|142378.5|142464.4|142374.4|8
1618855470000|2021-04-19 18:04:30|142467.3|142377.3|142465.1|142375.1|142468.2|142378.2|142461.9|142371.9|11
1618855480000|2021-04-19 18:04:40|142462.5|142372.5|142462.3|142372.3|142465.2|142375.2|142459.6|142369.6|7
1618855490000|2021-04-19 18:04:50|142463.7|142373.7|142465.9|142375.9|142465.9|142375.9|142436.2|142346.2|13
1618855500000|2021-04-19 18:05:00|142457.1|142367.1|142468.9|142378.9|142490.6|142400.6|142438.6|142348.6|35
1618855510000|2021-04-19 18:05:10|142467.7|142377.7|142474.2|142384.2|142474.3|142384.3|142463.9|142373.9|24
1618855520000|2021-04-19 18:05:20|142474.3|142384.3|142466.1|142376.1|142497|142407|142450.4|142360.4|30
1618855530000|2021-04-19 18:05:30|142467.4|142377.4|142474.9|142384.9|142491.9|142401.9|142454|142364|37
1618855540000|2021-04-19 18:05:40|142475.2|142385.2|142469.4|142379.4|142475.5|142385.5|142468.6|142378.6|15
1618855550000|2021-04-19 18:05:50|142467.3|142377.3|142471|142341|142471.8|142377.3|142408|142294.4|31
1618855560000|2021-04-19 18:06:00|142469.9|142339.9|142478|142388|142491.3|142401.3|142445.6|142339.9|23
1618855570000|2021-04-19 18:06:10|142478.4|142388.4|142477.2|142387.2|142487.1|142397.1|142447.4|142357.4|35
1618855580000|2021-04-19 18:06:20|142477.8|142387.8|142529.8|142399.8|142552.6|142422.6|142471.6|142381.6|16
1618855590000|2021-04-19 18:06:30|142531.4|142401.4|142465.6|142375.6|142531.4|142401.4|142460.9|142355.7|25
1618855600000|2021-04-19 18:06:40|142465.4|142375.4|142462.5|142372.5|142477.3|142387.3|142457.2|142367.2|28
1618855610000|2021-04-19 18:06:50|142462.1|142372.1|142462.1|142372.1|142475.6|142385.6|142459.8|142369.8|24
1618855620000|2021-04-19 18:07:00|142464.4|142374.4|142466.4|142376.4|142498.7|142387.9|142459.8|142354|31
1618855630000|2021-04-19 18:07:10|142467.4|142377.4|142476.1|142386.1|142476.1|142386.1|142456|142366|28
1618855640000|2021-04-19 18:07:20|142464.2|142374.2|142464.9|142374.9|142466.3|142376.3|142464.2|142374.2|14
1618855650000|2021-04-19 18:07:30|142466.4|142376.4|142440.9|142350.9|142477.1|142387.1|142440|142350|27
1618855660000|2021-04-19 18:07:40|142440.5|142350.5|142476.7|142386.7|142482.6|142392.6|142421.5|142331.5|35
1618855670000|2021-04-19 18:07:50|142460.6|142370.6|142478.7|142388.7|142511.8|142397.7|142439.7|142349.7|32
1618855680000|2021-04-19 18:08:00|142482.4|142392.4|142476.8|142386.8|142529.6|142437|142476.8|142378.1|28
1618855690000|2021-04-19 18:08:10|142503|142373|142473.8|142383.8|142503|142389.9|142445.8|142334.6|34
1618855700000|2021-04-19 18:08:20|142472.8|142382.8|142494.8|142404.8|142495.9|142405.9|142472.8|142382.8|27
1618855710000|2021-04-19 18:08:30|142486.7|142396.7|142467.4|142377.4|142497.5|142407.5|142464.1|142374.1|29
1618855720000|2021-04-19 18:08:40|142464.4|142374.4|142466.6|142376.6|142499|142381.2|142429.2|142335|36
1618855730000|2021-04-19 18:08:50|142488.4|142358.4|142438.6|142348.6|142488.4|142387.8|142430.3|142326.2|32
1618855740000|2021-04-19 18:09:00|142449.9|142319.9|142456.7|142326.7|142459.6|142351.2|142416.7|142313.4|28
1618855750000|2021-04-19 18:09:10|142454.3|142324.3|142438.9|142348.9|142473.4|142377.4|142438.9|142311.6|23
1618855760000|2021-04-19 18:09:20|142439.5|142349.5|142498.7|142368.7|142498.7|142393.9|142437.6|142340.6|33
1618855770000|2021-04-19 18:09:30|142462.7|142372.7|142490.7|142360.7|142499.4|142392.2|142437.5|142334|36
1618855780000|2021-04-19 18:09:40|142484.9|142354.9|142500.4|142370.4|142501.6|142381.5|142464.5|142354.9|23
1618855790000|2021-04-19 18:09:50|142500.2|142370.2|142463.2|142373.2|142504.3|142398.4|142447.6|142350.1|28
1618855800000|2021-04-19 18:10:00|142454.3|142364.3|142436|142346|142479.2|142371.6|142433.7|142322.9|38
1618855810000|2021-04-19 18:10:10|142456|142326|142447.9|142357.9|142483.8|142386.8|142432.4|142326|35
1618855820000|2021-04-19 18:10:20|142447.4|142357.4|142473.6|142383.6|142498.9|142387.1|142446.5|142356.5|25
1618855830000|2021-04-19 18:10:30|142474.2|142384.2|142460.1|142330.1|142474.2|142384.2|142435.3|142330.1|20
1618855840000|2021-04-19 18:10:40|142460.4|142330.4|142438.8|142348.8|142460.7|142354.7|142436.2|142330.1|20
1618855850000|2021-04-19 18:10:50|142439.9|142349.9|142440.4|142350.4|142468.6|142374.2|142438.8|142333.1|22
1618855860000|2021-04-19 18:11:00|142440.7|142350.7|142430.4|142340.4|142444.5|142354.5|142430.4|142340.4|20
1618855870000|2021-04-19 18:11:10|142431.3|142341.3|142424.2|142334.2|142434.3|142344.3|142424.2|142334.2|19
1618855880000|2021-04-19 18:11:20|142424.5|142334.5|142426.8|142336.8|142431.2|142341.2|142388.7|142298.7|32
1618855890000|2021-04-19 18:11:30|142428.2|142338.2|142423.4|142333.4|142449.7|142338.2|142414.6|142297.4|29
1618855900000|2021-04-19 18:11:40|142421.8|142331.8|142432.5|142342.5|142433.8|142343.8|142420.6|142330.6|24
1618855910000|2021-04-19 18:11:50|142431.1|142341.1|142407|142317|142431.1|142341.1|142370.7|142280.7|36
1618855920000|2021-04-19 18:12:00|142409.5|142319.5|142444.5|142314.5|142444.5|142339|142409.5|142314.5|30
1618855930000|2021-04-19 18:12:10|142444.4|142314.4|142425.8|142335.8|142450.5|142337.5|142423.6|142303.8|27
1618855940000|2021-04-19 18:12:20|142424.4|142334.4|142418.4|142328.4|142442.2|142335.7|142401.8|142311.8|28
1618855950000|2021-04-19 18:12:30|142417.2|142327.2|142435.9|142345.9|142465.4|142365.5|142414.3|142324.3|32
1618855960000|2021-04-19 18:12:40|142436|142346|142421.1|142331.1|142449.1|142359.1|142420.5|142330.5|27
1618855970000|2021-04-19 18:12:50|142421.5|142331.5|142414.9|142324.9|142421.5|142331.5|142414.9|142324.9|16
1618855980000|2021-04-19 18:13:00|142415.7|142325.7|142412.9|142322.9|142415.7|142325.7|142412.9|142322.9|7
1618855990000|2021-04-19 18:13:10|142413.9|142323.9|142417.1|142327.1|142417.5|142327.5|142413.4|142323.4|12
1618856000000|2021-04-19 18:13:20|142415.6|142325.6|142415.6|142325.6|142420|142330|142415|142325|8
1618856010000|2021-04-19 18:13:30|142414.8|142324.8|142414.8|142324.8|142415.2|142325.2|142414.6|142324.6|9
1618856020000|2021-04-19 18:13:40|142418.3|142328.3|142413.9|142323.9|142424.7|142334.7|142380.9|142290.9|31
1618856030000|2021-04-19 18:13:50|142413.8|142323.8|142455.8|142365.8|142457.7|142367.7|142396.9|142298.9|31
1618856040000|2021-04-19 18:14:00|142453.6|142363.6|142470.9|142340.9|142488.1|142363.6|142442.8|142338.9|32
1618856050000|2021-04-19 18:14:10|142469.8|142339.8|142403.2|142313.2|142469.8|142361.8|142358.9|142268.9|26
1618856060000|2021-04-19 18:14:20|142406.3|142316.3|142458.6|142368.6|142483.8|142377.8|142406.3|142316.3|24
1618856070000|2021-04-19 18:14:30|142457.5|142367.5|142453.3|142363.3|142480.1|142372.7|142445.7|142334.2|24
1618856080000|2021-04-19 18:14:40|142456|142366|142425.6|142335.6|142458.5|142366|142419.6|142292.5|24
1618856090000|2021-04-19 18:14:50|142425.2|142335.2|142424.2|142334.2|142425.2|142335.2|142422.2|142332.2|7
1618856100000|2021-04-19 18:15:00|142423.9|142333.9|142447.2|142357.2|142479|142385.1|142412.2|142301.9|30
1618856110000|2021-04-19 18:15:10|142412.2|142322.2|142407.3|142317.3|142449.2|142359.2|142401.4|142291.4|29
1618856120000|2021-04-19 18:15:20|142412.3|142322.3|142431.1|142341.1|142458|142350.9|142402.8|142292.7|34
1618856130000|2021-04-19 18:15:30|142429|142339|142410.3|142320.3|142436.1|142346.1|142406.3|142316.3|22
1618856140000|2021-04-19 18:15:40|142413.6|142323.6|142397.7|142307.7|142426.4|142331|142397.7|142292|24
1618856150000|2021-04-19 18:15:50|142386.7|142296.7|142496.7|142366.7|142497|142367|142357.9|142253.9|39
1618856160000|2021-04-19 18:16:00|142494.7|142364.7|142481.7|142351.7|142494.7|142364.7|142471.3|142341.3|27
1618856170000|2021-04-19 18:16:10|142482.1|142352.1|142483.7|142353.7|142485.5|142355.5|142482.1|142352.1|11
1618856180000|2021-04-19 18:16:20|142483.2|142353.2|142484.7|142354.7|142484.8|142354.8|142483.1|142353.1|15
1618856190000|2021-04-19 18:16:30|142484.5|142354.5|142483.2|142353.2|142484.9|142354.9|142483.2|142353.2|10
1618856200000|2021-04-19 18:16:40|142483.4|142353.4|142478.8|142348.8|142489.7|142375|142465|142345.3|21
1618856210000|2021-04-19 18:16:50|142478.5|142348.5|142463.2|142373.2|142486.8|142374|142463.1|142348.3|23
1618856220000|2021-04-19 18:17:00|142458.5|142368.5|142467.6|142377.6|142499.5|142388.7|142458.5|142359.2|26
1618856230000|2021-04-19 18:17:10|142471.4|142381.4|142494.1|142364.1|142494.1|142385|142462.9|142364.1|25
1618856240000|2021-04-19 18:17:20|142493.8|142363.8|142462.8|142372.8|142493.8|142382.7|142462.8|142363.8|24
1618856250000|2021-04-19 18:17:30|142463.2|142373.2|142484.3|142354.3|142485|142375.3|142463.2|142353.2|19
1618856260000|2021-04-19 18:17:40|142484.6|142354.6|142465|142375|142485.7|142376.2|142465|142354.3|16
1618856270000|2021-04-19 18:17:50|142465.3|142375.3|142461.9|142371.9|142466.2|142376.2|142461.9|142371.9|15
1618856280000|2021-04-19 18:18:00|142462.3|142372.3|142467.7|142377.7|142468.4|142378.4|142462.2|142372.2|18
1618856290000|2021-04-19 18:18:10|142467.2|142377.2|142466.3|142376.3|142467.4|142377.4|142466.3|142376.3|22
1618856300000|2021-04-19 18:18:20|142467.7|142377.7|142466.1|142376.1|142469.1|142379.1|142466.1|142376.1|17
1618856310000|2021-04-19 18:18:30|142465.8|142375.8|142467.7|142377.7|142468.1|142378.1|142465.8|142375.8|14
1618856320000|2021-04-19 18:18:40|142467.5|142377.5|142468|142378|142468|142378|142465.9|142375.9|14
1618856330000|2021-04-19 18:18:50|142464.2|142374.2|142466.6|142376.6|142467.3|142377.3|142459.2|142369.2|19
1618856340000|2021-04-19 18:19:00|142467.2|142377.2|142466.7|142376.7|142468.6|142378.6|142464.2|142374.2|13
1618856350000|2021-04-19 18:19:10|142466.8|142376.8|142467.2|142377.2|142469.4|142379.4|142466.8|142376.8|15
1618856360000|2021-04-19 18:19:20|142467.1|142377.1|142452.6|142362.6|142468.6|142378.6|142452.6|142362.6|19
1618856370000|2021-04-19 18:19:30|142453.5|142363.5|142445.1|142355.1|142453.5|142363.5|142431.4|142341.4|23
1618856380000|2021-04-19 18:19:40|142445.2|142355.2|142447.3|142357.3|142447.3|142357.3|142443.5|142353.5|18
1618856390000|2021-04-19 18:19:50|142447|142357|142452.2|142362.2|142453.6|142363.6|142445.9|142355.9|17
1618856400000|2021-04-19 18:20:00|142451.7|142361.7|142447.7|142357.7|142451.7|142361.7|142443.6|142353.6|18
1618856410000|2021-04-19 18:20:10|142447.6|142357.6|142451.8|142361.8|142451.8|142361.8|142447.1|142357.1|13
1618856420000|2021-04-19 18:20:20|142451.4|142361.4|142445.4|142355.4|142451.6|142361.6|142445.3|142355.3|10
1618856430000|2021-04-19 18:20:30|142446.4|142356.4|142449.7|142359.7|142451.8|142361.8|142446.4|142356.4|8
1618856440000|2021-04-19 18:20:40|142449.1|142359.1|142448.3|142358.3|142450|142360|142443.1|142353.1|15
1618856450000|2021-04-19 18:20:50|142448.5|142358.5|142450.8|142360.8|142453.8|142363.8|142447.9|142357.9|15
1618856460000|2021-04-19 18:21:00|142450.7|142360.7|142447.9|142357.9|142454|142364|142447.9|142357.9|14
1618856470000|2021-04-19 18:21:10|142447.6|142357.6|142447.6|142357.6|142450.4|142360.4|142447.6|142357.6|14
1618856480000|2021-04-19 18:21:20|142447.7|142357.7|142448.3|142358.3|142449.6|142359.6|142447.7|142357.7|10
1618856490000|2021-04-19 18:21:30|142448.4|142358.4|142449.5|142359.5|142452.9|142362.9|142448.4|142358.4|15
1618856500000|2021-04-19 18:21:40|142452.3|142362.3|142448.7|142358.7|142452.4|142362.4|142442.7|142352.7|18
1618856510000|2021-04-19 18:21:50|142448.2|142358.2|142446.1|142356.1|142450.4|142360.4|142445.9|142355.9|11
1618856520000|2021-04-19 18:22:00|142447.4|142357.4|142452.7|142362.7|142454.7|142364.7|142445.3|142355.3|15
1618856530000|2021-04-19 18:22:10|142453.1|142363.1|142451.5|142361.5|142453.1|142363.1|142451.1|142361.1|10
1618856540000|2021-04-19 18:22:20|142452.8|142362.8|142450.4|142360.4|142453.6|142363.6|142450.4|142360.4|15
1618856550000|2021-04-19 18:22:30|142450.7|142360.7|142450.9|142360.9|142450.9|142360.9|142447.9|142357.9|8
1618856560000|2021-04-19 18:22:40|142450.5|142360.5|142451|142361|142451.1|142361.1|142449.6|142359.6|7
1618856570000|2021-04-19 18:22:50|142451.8|142361.8|142449.5|142359.5|142452|142362|142445.3|142355.3|8
1618856580000|2021-04-19 18:23:00|142446.3|142356.3|142446.2|142356.2|142446.5|142356.5|142445.1|142355.1|12
1618856590000|2021-04-19 18:23:10|142446.8|142356.8|142446.1|142356.1|142447.1|142357.1|142444.8|142354.8|13
1618856600000|2021-04-19 18:23:20|142445.9|142355.9|142444.5|142354.5|142449.6|142359.6|142444.5|142354.5|21
1618856610000|2021-04-19 18:23:30|142445|142355|142446.5|142356.5|142446.7|142356.7|142445|142355|16
1618856620000|2021-04-19 18:23:40|142447.7|142357.7|142448.8|142358.8|142448.8|142358.8|142444.3|142354.3|23
1618856630000|2021-04-19 18:23:50|142448.1|142358.1|142448.6|142358.6|142449|142359|142445.5|142355.5|16
1618856640000|2021-04-19 18:24:00|142444.9|142354.9|142446.7|142356.7|142468.9|142360.4|142444.3|142335.8|25
1618856650000|2021-04-19 18:24:10|142448.2|142358.2|142423.2|142333.2|142448.2|142358.2|142422|142332|24
1618856660000|2021-04-19 18:24:20|142423.4|142333.4|142435.9|142305.9|142435.9|142333.4|142416|142305.2|23
1618856670000|2021-04-19 18:24:30|142434.6|142304.6|142401.4|142311.4|142437.9|142324.4|142400.6|142293.6|24
1618856680000|2021-04-19 18:24:40|142401.2|142311.2|142402.7|142312.7|142404.1|142314.1|142401.2|142311.2|16
1618856690000|2021-04-19 18:24:50|142402.1|142312.1|142404.3|142314.3|142404.5|142314.5|142401.4|142311.4|12
1618856700000|2021-04-19 18:25:00|142404.5|142314.5|142405|142315|142407.6|142317.6|142403.8|142313.8|15
1618856710000|2021-04-19 18:25:10|142405.3|142315.3|142407.5|142317.5|142409.6|142319.6|142401.4|142311.4|14
1618856720000|2021-04-19 18:25:20|142405.4|142315.4|142400.6|142310.6|142405.4|142315.4|142399.2|142309.2|11
1618856730000|2021-04-19 18:25:30|142404.1|142314.1|142403.2|142313.2|142406.8|142316.8|142402.7|142312.7|11
1618856740000|2021-04-19 18:25:40|142398.8|142308.8|142395.4|142305.4|142404.8|142311.4|142381|142274.8|25
1618856750000|2021-04-19 18:25:50|142404.7|142314.7|142420.6|142330.6|142428.2|142330.6|142404.7|142298.2|19
1618856760000|2021-04-19 18:26:00|142421.4|142331.4|142432.9|142342.9|142433.7|142343.7|142420.5|142330.5|20
1618856770000|2021-04-19 18:26:10|142433.1|142343.1|142438|142348|142442.2|142352.2|142433.1|142343.1|19
1618856780000|2021-04-19 18:26:20|142437.5|142347.5|142437.9|142347.9|142437.9|142347.9|142436.4|142346.4|13
1618856790000|2021-04-19 18:26:30|142437|142347|142435.7|142345.7|142437.9|142347.9|142435.4|142345.4|15
1618856800000|2021-04-19 18:26:40|142436.5|142346.5|142451.6|142361.6|142455.7|142365.7|142434.6|142344.6|37
1618856810000|2021-04-19 18:26:50|142452.1|142362.1|142449.5|142359.5|142459.5|142369.5|142444|142354|35
1618856820000|2021-04-19 18:27:00|142450.9|142360.9|142430.5|142340.5|142456|142360.9|142430.5|142320.8|23
1618856830000|2021-04-19 18:27:10|142430.2|142340.2|142429.8|142339.8|142431|142341|142429.2|142339.2|19
1618856840000|2021-04-19 18:27:20|142429.3|142339.3|142429.8|142339.8|142431.1|142341.1|142429.2|142339.2|27
1618856850000|2021-04-19 18:27:30|142429.5|142339.5|142430.3|142340.3|142431.1|142341.1|142427.6|142337.6|22
1618856860000|2021-04-19 18:27:40|142431.2|142341.2|142429.3|142339.3|142431.2|142341.2|142428.6|142338.6|34
1618856870000|2021-04-19 18:27:50|142430.4|142340.4|142429.2|142339.2|142430.6|142340.6|142427.4|142337.4|21
1618856880000|2021-04-19 18:28:00|142428.6|142338.6|142442.7|142352.7|142442.7|142352.7|142428.6|142338.6|16
1618856890000|2021-04-19 18:28:10|142444.8|142354.8|142448.4|142358.4|142460.9|142370.9|142444.8|142354.8|34
1618856900000|2021-04-19 18:28:20|142448.3|142358.3|142449.3|142359.3|142453.9|142363.9|142437.1|142347.1|32
1618856910000|2021-04-19 18:28:30|142448.8|142358.8|142506.2|142376.2|142506.2|142398.9|142448.8|142339.4|31
1618856920000|2021-04-19 18:28:40|142507.6|142377.6|142458.4|142328.4|142509.6|142379.6|142453.2|142323.2|22
1618856930000|2021-04-19 18:28:50|142458.5|142328.5|142445.8|142315.8|142458.5|142328.5|142439.4|142309.4|29
1618856940000|2021-04-19 18:29:00|142447.1|142317.1|142449.6|142319.6|142450.3|142320.3|142443.7|142313.7|28
1618856950000|2021-04-19 18:29:10|142449.3|142319.3|142455.6|142325.6|142462.3|142332.3|142445.6|142315.6|33
1618856960000|2021-04-19 18:29:20|142455.9|142325.9|142456|142326|142460.4|142330.4|142455.9|142325.9|12
1618856970000|2021-04-19 18:29:30|142455.8|142325.8|142460.9|142330.9|142460.9|142330.9|142451.3|142321.3|27
1618856980000|2021-04-19 18:29:40|142460.7|142330.7|142440.4|142350.4|142460.7|142354.8|142433.2|142323.5|29
1618856990000|2021-04-19 18:29:50|142440.7|142350.7|142443.8|142353.8|142443.8|142353.8|142440.1|142350.1|17
1618857000000|2021-04-19 18:30:00|142443.5|142353.5|142467.9|142377.9|142493.4|142378.2|142439.5|142349.5|23
1618857010000|2021-04-19 18:30:10|142470.1|142380.1|142492.4|142362.4|142492.4|142381.4|142467.9|142360.2|17
1618857020000|2021-04-19 18:30:20|142492.5|142362.5|142488.8|142358.8|142492.6|142362.6|142488.7|142358.7|13
1618857030000|2021-04-19 18:30:30|142489.3|142359.3|142489.1|142399.1|142503.2|142399.1|142476.9|142358.8|18
1618857040000|2021-04-19 18:30:40|142489.2|142399.2|142486.7|142396.7|142489.2|142399.2|142484.6|142394.6|22
1618857050000|2021-04-19 18:30:50|142486.8|142396.8|142490.1|142400.1|142490.7|142400.7|142486.8|142396.8|13
1618857060000|2021-04-19 18:31:00|142487.1|142397.1|142492.6|142402.6|142494.3|142404.3|142487.1|142397.1|8
1618857070000|2021-04-19 18:31:10|142492.5|142402.5|142493|142403|142493|142403|142485.1|142395.1|11
1618857080000|2021-04-19 18:31:20|142492.4|142402.4|142481.9|142391.9|142493.5|142403.5|142480.8|142390.8|16
1618857090000|2021-04-19 18:31:30|142481.2|142391.2|142477|142387|142483.4|142393.4|142474.9|142384.9|16
1618857100000|2021-04-19 18:31:40|142471.6|142381.6|142477.3|142387.3|142477.5|142387.5|142471.6|142381.6|12
1618857110000|2021-04-19 18:31:50|142477.5|142387.5|142477.8|142387.8|142477.8|142387.8|142474.3|142384.3|13
1618857120000|2021-04-19 18:32:00|142477.6|142387.6|142477.8|142387.8|142479.6|142389.6|142477.6|142387.6|6
1618857130000|2021-04-19 18:32:10|142477.3|142387.3|142450.7|142360.7|142480.2|142390.2|142443.4|142331.2|14
1618857140000|2021-04-19 18:32:20|142471.1|142341.1|142456.6|142366.6|142475.7|142367.1|142454.8|142341|23
1618857150000|2021-04-19 18:32:30|142457.1|142367.1|142454.7|142364.7|142457.1|142367.1|142452.3|142362.3|17
1618857160000|2021-04-19 18:32:40|142454.6|142364.6|142454.7|142364.7|142455.2|142365.2|142453.4|142363.4|14
1618857170000|2021-04-19 18:32:50|142471.6|142341.6|142442.7|142352.7|142471.6|142354|142442.5|142340.4|12
1618857180000|2021-04-19 18:33:00|142444|142354|142499.7|142369.7|142507.8|142401|142444|142354|38
1618857190000|2021-04-19 18:33:10|142498.9|142368.9|142498.9|142368.9|142500.2|142370.2|142497.8|142367.8|19
1618857200000|2021-04-19 18:33:20|142499.1|142369.1|142499.3|142369.3|142502.1|142372.1|142498.8|142368.8|12
1618857210000|2021-04-19 18:33:30|142479.4|142389.4|142476.3|142386.3|142481.9|142391.9|142475.5|142385.5|23
1618857220000|2021-04-19 18:33:40|142478.6|142388.6|142477.1|142387.1|142478.6|142388.6|142474.6|142384.6|21
1618857230000|2021-04-19 18:33:50|142476.3|142386.3|142507.1|142417.1|142511|142421|142476.3|142380.2|31
1618857240000|2021-04-19 18:34:00|142505.6|142415.6|142486.6|142396.6|142506.8|142416.8|142486.6|142396.6|26
1618857250000|2021-04-19 18:34:10|142490.8|142400.8|142504.4|142414.4|142504.4|142414.4|142490.8|142400.8|18
1618857260000|2021-04-19 18:34:20|142505.9|142415.9|142499.9|142409.9|142505.9|142415.9|142496.5|142406.5|19
1618857270000|2021-04-19 18:34:30|142501|142411|142498.2|142408.2|142502.5|142412.5|142494.7|142404.7|24
1618857280000|2021-04-19 18:34:40|142498.5|142408.5|142496.7|142406.7|142501.3|142411.3|142495.8|142405.8|17
1618857290000|2021-04-19 18:34:50|142496.6|142406.6|142496.4|142406.4|142496.6|142406.6|142496.3|142406.3|3
1618857300000|2021-04-19 18:35:00|142496.2|142406.2|142499.5|142409.5|142499.9|142409.9|142495.1|142405.1|16
1618857310000|2021-04-19 18:35:10|142499.8|142409.8|142499.2|142409.2|142499.8|142409.8|142492.3|142402.3|13
1618857320000|2021-04-19 18:35:20|142499.1|142409.1|142503.2|142413.2|142503.9|142413.9|142499.1|142409.1|13
1618857330000|2021-04-19 18:35:30|142502.5|142412.5|142500.5|142410.5|142513.9|142423.9|142498.2|142408.2|35
1618857340000|2021-04-19 18:35:40|142500.4|142410.4|142501.6|142411.6|142501.9|142411.9|142498.3|142408.3|26
1618857350000|2021-04-19 18:35:50|142502.2|142412.2|142499.6|142409.6|142502.2|142412.2|142499.4|142409.4|29
1618857360000|2021-04-19 18:36:00|142501.5|142411.5|142499.7|142409.7|142501.5|142411.5|142496.1|142406.1|34
1618857370000|2021-04-19 18:36:10|142498.3|142408.3|142498.5|142408.5|142500.7|142410.7|142495.7|142405.7|13
1618857380000|2021-04-19 18:36:20|142499.7|142409.7|142516.3|142426.3|142517.8|142427.8|142497.4|142407.4|31
1618857390000|2021-04-19 18:36:30|142515.5|142425.5|142524.8|142434.8|142525.1|142435.1|142511.9|142421.9|26
1618857400000|2021-04-19 18:36:40|142526.3|142436.3|142545.6|142415.6|142546.8|142436.3|142526|142415.4|10
1618857410000|2021-04-19 18:36:50|142545.4|142415.4|142542.7|142412.7|142545.7|142415.7|142542.5|142412.5|23
1618857420000|2021-04-19 18:37:00|142540.8|142410.8|142520.7|142430.7|142540.8|142430.7|142517.8|142407.3|18
1618857430000|2021-04-19 18:37:10|142520.9|142430.9|142522.1|142432.1|142524.2|142434.2|142520.4|142430.4|19
1618857440000|2021-04-19 18:37:20|142524.2|142434.2|142522.6|142432.6|142525.2|142435.2|142519.7|142429.7|17
1618857450000|2021-04-19 18:37:30|142523|142433|142521.6|142431.6|142523|142433|142519.6|142429.6|16
1618857460000|2021-04-19 18:37:40|142522.8|142432.8|142521.8|142431.8|142522.8|142432.8|142521.4|142431.4|14
1618857470000|2021-04-19 18:37:50|142521.7|142431.7|142521.6|142431.6|142523.4|142433.4|142519|142429|11
1618857480000|2021-04-19 18:38:00|142522.7|142432.7|142527.3|142437.3|142527.3|142437.3|142521.6|142431.6|19
1618857490000|2021-04-19 18:38:10|142526.1|142436.1|142552.5|142462.5|142575.9|142466.1|142526.1|142436.1|32
1618857500000|2021-04-19 18:38:20|142552.1|142462.1|142549|142459|142552.1|142462.1|142547.8|142457.8|22
1618857510000|2021-04-19 18:38:30|142549.1|142459.1|142548.4|142458.4|142552|142462|142548.4|142458.4|15
1618857520000|2021-04-19 18:38:40|142549.1|142459.1|142511.1|142381.1|142551.3|142461.3|142484.7|142381.1|23
1618857530000|2021-04-19 18:38:50|142515.9|142385.9|142498.9|142408.9|142515.9|142410.6|142491.2|142385.9|30
1618857540000|2021-04-19 18:39:00|142498.8|142408.8|142489.2|142399.2|142500.7|142410.7|142486.5|142396.5|26
1618857550000|2021-04-19 18:39:10|142488.6|142398.6|142491.3|142401.3|142492.4|142402.4|142488.3|142398.3|27
1618857560000|2021-04-19 18:39:20|142490.9|142400.9|142499.6|142409.6|142523.7|142414.5|142489.7|142386.4|35
1618857570000|2021-04-19 18:39:30|142494.2|142404.2|142497|142407|142501.7|142411.7|142494.2|142404.2|35
1618857580000|2021-04-19 18:39:40|142499.1|142409.1|142498.7|142408.7|142500.9|142410.9|142496.6|142406.6|32
1618857590000|2021-04-19 18:39:50|142498.9|142408.9|142489|142399|142508.5|142409.1|142487.2|142376.7|24
1618857600000|2021-04-19 18:40:00|142488.8|142398.8|142492.7|142402.7|142494.3|142404.3|142488.8|142398.8|25
1618857610000|2021-04-19 18:40:10|142493.2|142403.2|142490.1|142400.1|142494|142404|142489.6|142399.6|35
1618857620000|2021-04-19 18:40:20|142490.2|142400.2|142501.3|142411.3|142526.9|142415.8|142489.6|142396.9|24
1618857630000|2021-04-19 18:40:30|142499.2|142409.2|142504.3|142414.3|142505.8|142415.8|142484.3|142394.3|31
1618857640000|2021-04-19 18:40:40|142505|142415|142502.5|142412.5|142523.7|142416.1|142502|142390.5|23
1618857650000|2021-04-19 18:40:50|142501.8|142411.8|142527.1|142437.1|142532.7|142438.9|142481.3|142389.6|32
1618857660000|2021-04-19 18:41:00|142526.2|142436.2|142524.9|142394.9|142527.1|142437.1|142508|142394.9|26
1618857670000|2021-04-19 18:41:10|142489.6|142399.6|142457.2|142327.2|142509.6|142399.6|142457.2|142327.2|35
1618857680000|2021-04-19 18:41:20|142458.1|142328.1|142455.8|142325.8|142459.4|142329.4|142455.8|142325.8|22
1618857690000|2021-04-19 18:41:30|142455.9|142325.9|142489.5|142359.5|142490.6|142376.2|142417.8|142302|24
1618857700000|2021-04-19 18:41:40|142488.6|142358.6|142506|142376|142518.5|142404.2|142469.2|142352.2|38
1618857710000|2021-04-19 18:41:50|142498.3|142368.3|142451.7|142321.7|142498.4|142368.4|142450.5|142320.5|31
1618857720000|2021-04-19 18:42:00|142454.1|142324.1|142471.6|142341.6|142499.6|142369.6|142453.3|142323.3|37
1618857730000|2021-04-19 18:42:10|142473.6|142343.6|142467.1|142337.1|142476.3|142370.7|142450.1|142334.7|36
1618857740000|2021-04-19 18:42:20|142462.3|142332.3|142474.5|142344.5|142478.5|142366.7|142454.1|142332.3|27
1618857750000|2021-04-19 18:42:30|142474.8|142344.8|142470.5|142340.5|142475.6|142345.6|142467.8|142337.8|22
1618857760000|2021-04-19 18:42:40|142470.6|142340.6|142461.9|142371.9|142484.9|142394.9|142442|142331.6|25
1618857770000|2021-04-19 18:42:50|142462.2|142372.2|142483|142353|142483.9|142372.2|142462.2|142351.1|19
1618857780000|2021-04-19 18:43:00|142483.9|142353.9|142447.3|142317.3|142484|142354|142412.6|142304.6|31
1618857790000|2021-04-19 18:43:10|142443|142313|142466.5|142336.5|142466.5|142356|142411.1|142305.4|33
1618857800000|2021-04-19 18:43:20|142471.7|142341.7|142469.4|142339.4|142485|142355|142469.3|142339.3|30
1618857810000|2021-04-19 18:43:30|142469.5|142339.5|142479.6|142349.6|142483|142367.8|142451.6|142339.1|29
1618857820000|2021-04-19 18:43:40|142479.7|142349.7|142482.2|142352.2|142482.2|142352.2|142479.2|142349.2|21
1618857830000|2021-04-19 18:43:50|142480.1|142350.1|142543.8|142413.8|142543.9|142425.4|142427.4|142319.9|29
1618857840000|2021-04-19 18:44:00|142544.3|142414.3|142551.5|142421.5|142551.8|142421.8|142542.6|142412.6|31
1618857850000|2021-04-19 18:44:10|142542.8|142412.8|142465.5|142335.5|142542.8|142412.8|142443.7|142329.5|30
1618857860000|2021-04-19 18:44:20|142466.1|142336.1|142472.1|142342.1|142479.9|142349.9|142440.9|142310.9|29
1618857870000|2021-04-19 18:44:30|142468.6|142338.6|142455.5|142325.5|142468.6|142338.6|142447.7|142317.7|31
1618857880000|2021-04-19 18:44:40|142453.7|142323.7|142455.9|142325.9|142457.1|142327.1|142451.7|142321.7|11
1618857890000|2021-04-19 18:44:50|142452.4|142322.4|142443.2|142313.2|142453.2|142323.2|142428.9|142298.9|25
1618857900000|2021-04-19 18:45:00|142443|142313|142444|142314|142447.1|142317.1|142443|142313|16
1618857910000|2021-04-19 18:45:10|142444.6|142314.6|142447.9|142317.9|142448.4|142318.4|142444.6|142314.6|19
1618857920000|2021-04-19 18:45:20|142448.3|142318.3|142476.2|142386.2|142497.7|142386.7|142442.1|142312.1|26
1618857930000|2021-04-19 18:45:30|142476.1|142386.1|142474.8|142384.8|142477.4|142387.4|142474.8|142384.8|20
1618857940000|2021-04-19 18:45:40|142474.5|142384.5|142472.8|142382.8|142477.2|142387.2|142472.8|142382.8|28
1618857950000|2021-04-19 18:45:50|142473.7|142383.7|142472.2|142382.2|142474.9|142384.9|142471.1|142381.1|13
1618857960000|2021-04-19 18:46:00|142472.4|142382.4|142472.4|142382.4|142473.8|142383.8|142472.4|142382.4|19
1618857970000|2021-04-19 18:46:10|142472.9|142382.9|142473.8|142383.8|142473.8|142383.8|142471.3|142381.3|15
1618857980000|2021-04-19 18:46:20|142474|142384|142472.6|142382.6|142474.3|142384.3|142472.5|142382.5|20
1618857990000|2021-04-19 18:46:30|142472.2|142382.2|142474.2|142384.2|142475.3|142385.3|142472.2|142382.2|33
1618858000000|2021-04-19 18:46:40|142473.7|142383.7|142473.7|142383.7|142476.2|142386.2|142470.8|142380.8|35
1618858010000|2021-04-19 18:46:50|142473.1|142383.1|142472.9|142382.9|142475.3|142385.3|142471.2|142381.2|34
1618858020000|2021-04-19 18:47:00|142472.6|142382.6|142471.2|142381.2|142472.9|142382.9|142470.8|142380.8|16
1618858030000|2021-04-19 18:47:10|142471.9|142381.9|142472.1|142382.1|142472.1|142382.1|142471.2|142381.2|9
1618858040000|2021-04-19 18:47:20|142471.9|142381.9|142472.5|142382.5|142473.6|142383.6|142471.8|142381.8|14
1618858050000|2021-04-19 18:47:30|142472.3|142382.3|142472.6|142382.6|142474.3|142384.3|142471.6|142381.6|26
1618858060000|2021-04-19 18:47:40|142473.2|142383.2|142472.8|142382.8|142474.6|142384.6|142472.6|142382.6|27
1618858070000|2021-04-19 18:47:50|142472.9|142382.9|142475.2|142385.2|142476.7|142386.7|142472.7|142382.7|35
1618858080000|2021-04-19 18:48:00|142475|142385|142471.6|142381.6|142475.1|142385.1|142471.6|142381.6|20
1618858090000|2021-04-19 18:48:10|142471.4|142381.4|142472.5|142382.5|142472.6|142382.6|142471.2|142381.2|6
1618858100000|2021-04-19 18:48:20|142471.7|142381.7|142473.5|142383.5|142474.1|142384.1|142471.3|142381.3|29
1618858110000|2021-04-19 18:48:30|142473.4|142383.4|142472.9|142382.9|142474.5|142384.5|142471.6|142381.6|32
1618858120000|2021-04-19 18:48:40|142471.7|142381.7|142473.4|142383.4|142475.7|142385.7|142471.7|142381.7|30
1618858130000|2021-04-19 18:48:50|142474.1|142384.1|142473.4|142383.4|142475.1|142385.1|142471.5|142381.5|32
1618858140000|2021-04-19 18:49:00|142472.9|142382.9|142474.6|142384.6|142474.9|142384.9|142472.5|142382.5|18
1618858150000|2021-04-19 18:49:10|142474.3|142384.3|142476|142386|142476|142386|142472.9|142382.9|15
1618858160000|2021-04-19 18:49:20|142475.8|142385.8|142471.4|142381.4|142479|142389|142470.3|142380.3|20
1618858170000|2021-04-19 18:49:30|142471|142381|142472.3|142382.3|142474.1|142384.1|142470.7|142380.7|21
1618858180000|2021-04-19 18:49:40|142473.1|142383.1|142473.9|142383.9|142476|142386|142470.4|142380.4|19
1618858190000|2021-04-19 18:49:50|142472|142382|142471.6|142381.6|142478.1|142388.1|142471.6|142381.6|32
1618858200000|2021-04-19 18:50:00|142473.3|142383.3|142475.6|142385.6|142478.3|142388.3|142471.5|142381.5|21
1618858210000|2021-04-19 18:50:10|142475.8|142385.8|142476.5|142386.5|142478|142388|142474.5|142384.5|20
1618858220000|2021-04-19 18:50:20|142476.7|142386.7|142477.4|142387.4|142479.4|142389.4|142475|142385|20
1618858230000|2021-04-19 18:50:30|142477.7|142387.7|142479.3|142389.3|142479.3|142389.3|142475.9|142385.9|19
1618858240000|2021-04-19 18:50:40|142479.2|142389.2|142479.6|142389.6|142479.6|142389.6|142476.5|142386.5|17
1618858250000|2021-04-19 18:50:50|142480|142390|142478.5|142388.5|142480|142390|142476.6|142386.6|23
1618858260000|2021-04-19 18:51:00|142478.2|142388.2|142485.4|142395.4|142485.9|142395.9|142477.7|142387.7|12
1618858270000|2021-04-19 18:51:10|142485.7|142395.7|142485.8|142395.8|142486.9|142396.9|142485.3|142395.3|20
1618858280000|2021-04-19 18:51:20|142485.9|142395.9|142485.3|142395.3|142486.3|142396.3|142484.3|142394.3|17
1618858290000|2021-04-19 18:51:30|142485.2|142395.2|142480.6|142390.6|142485.8|142395.8|142477.6|142387.6|23
1618858300000|2021-04-19 18:51:40|142481.8|142391.8|142481.8|142391.8|142481.8|142391.8|142480.1|142390.1|13
1618858310000|2021-04-19 18:51:50|142481.6|142391.6|142480.6|142390.6|142482.2|142392.2|142479.8|142389.8|15
1618858320000|2021-04-19 18:52:00|142480.3|142390.3|142473.8|142383.8|142480.4|142390.4|142472.3|142382.3|18
1618858330000|2021-04-19 18:52:10|142473|142383|142473.8|142383.8|142477.1|142387.1|142473|142383|20
1618858340000|2021-04-19 18:52:20|142473.7|142383.7|142476.1|142386.1|142476.8|142386.8|142473.2|142383.2|12
1618858350000|2021-04-19 18:52:30|142475.1|142385.1|142475.7|142385.7|142479.7|142389.7|142475.1|142385.1|23
1618858360000|2021-04-19 18:52:40|142475.3|142385.3|142475.3|142385.3|142476.2|142386.2|142473.9|142383.9|17
1618858370000|2021-04-19 18:52:50|142475.8|142385.8|142472.9|142382.9|142476.5|142386.5|142471.1|142381.1|22
1618858380000|2021-04-19 18:53:00|142472.8|142382.8|142472.8|142382.8|142473.7|142383.7|142471.5|142381.5|11
1618858390000|2021-04-19 18:53:10|142472.5|142382.5|142472.6|142382.6|142475.2|142385.2|142472.1|142382.1|8
1618858400000|2021-04-19 18:53:20|142472|142382|142475.6|142385.6|142492.5|142402.5|142471.6|142381.6|31
1618858410000|2021-04-19 18:53:30|142473.3|142383.3|142473.9|142383.9|142476.3|142386.3|142472.9|142382.9|36
1618858420000|2021-04-19 18:53:40|142475.2|142385.2|142474.6|142384.6|142475.5|142385.5|142472.5|142382.5|30
1618858430000|2021-04-19 18:53:50|142474.5|142384.5|142473.2|142383.2|142474.5|142384.5|142471.1|142381.1|17
1618858440000|2021-04-19 18:54:00|142471.7|142381.7|142471.9|142381.9|142474.6|142384.6|142471.1|142381.1|33
1618858450000|2021-04-19 18:54:10|142472.1|142382.1|142474.8|142384.8|142475.5|142385.5|142472.1|142382.1|30
1618858460000|2021-04-19 18:54:20|142474.1|142384.1|142473.1|142383.1|142474.1|142384.1|142471.9|142381.9|9
1618858470000|2021-04-19 18:54:30|142473.4|142383.4|142473.7|142383.7|142474.7|142384.7|142469.9|142379.9|26
1618858480000|2021-04-19 18:54:40|142472.9|142382.9|142472.6|142382.6|142474.4|142384.4|142471.4|142381.4|10
1618858490000|2021-04-19 18:54:50|142473.1|142383.1|142473.7|142383.7|142473.7|142383.7|142472.6|142382.6|6
1618858500000|2021-04-19 18:55:00|142473.5|142383.5|142473.1|142383.1|142474.1|142384.1|142471.4|142381.4|26
1618858510000|2021-04-19 18:55:10|142473.3|142383.3|142472.8|142382.8|142474.6|142384.6|142471.6|142381.6|28
1618858520000|2021-04-19 18:55:20|142472.7|142382.7|142473.9|142383.9|142475.1|142385.1|142472.7|142382.7|16
1618858530000|2021-04-19 18:55:30|142475.2|142385.2|142473.6|142383.6|142475.2|142385.2|142469.4|142379.4|18
1618858540000|2021-04-19 18:55:40|142472.6|142382.6|142472.5|142382.5|142474.9|142384.9|142471.9|142381.9|30
1618858550000|2021-04-19 18:55:50|142473.7|142383.7|142471.2|142381.2|142474.8|142384.8|142470.5|142380.5|14
1618858560000|2021-04-19 18:56:00|142471|142381|142474.2|142384.2|142474.2|142384.2|142471|142381|15
1618858570000|2021-04-19 18:56:10|142474|142384|142473.2|142383.2|142474.4|142384.4|142471.1|142381.1|28
1618858580000|2021-04-19 18:56:20|142472.7|142382.7|142472.1|142382.1|142473.6|142383.6|142471|142381|11
1618858590000|2021-04-19 18:56:30|142471.8|142381.8|142473.3|142383.3|142474.4|142384.4|142470.6|142380.6|26
1618858600000|2021-04-19 18:56:40|142472.6|142382.6|142474.1|142384.1|142474.4|142384.4|142472.6|142382.6|27
1618858610000|2021-04-19 18:56:50|142473.5|142383.5|142473.5|142383.5|142473.9|142383.9|142472.2|142382.2|23
1618858620000|2021-04-19 18:57:00|142473.7|142383.7|142472.8|142382.8|142474.3|142384.3|142471.6|142381.6|19
1618858630000|2021-04-19 18:57:10|142472.7|142382.7|142475.3|142385.3|142475.7|142385.7|142472.4|142382.4|27
1618858640000|2021-04-19 18:57:20|142475.7|142385.7|142473.9|142383.9|142476.6|142386.6|142471.3|142381.3|16
1618858650000|2021-04-19 18:57:30|142474.1|142384.1|142472.5|142382.5|142476.1|142386.1|142472|142382|31
1618858660000|2021-04-19 18:57:40|142472.6|142382.6|142471.7|142381.7|142473.4|142383.4|142470.9|142380.9|18
1618858670000|2021-04-19 18:57:50|142471.8|142381.8|142472|142382|142473.3|142383.3|142471.3|142381.3|18
1618858680000|2021-04-19 18:58:00|142473.1|142383.1|142472.2|142382.2|142473.5|142383.5|142471.8|142381.8|27
1618858690000|2021-04-19 18:58:10|142472.4|142382.4|142472|142382|142473.6|142383.6|142471|142381|19
1618858700000|2021-04-19 18:58:20|142471.8|142381.8|142471.7|142381.7|142473.3|142383.3|142471.4|142381.4|14
1618858710000|2021-04-19 18:58:30|142472.4|142382.4|142473.8|142383.8|142473.8|142383.8|142471|142381|16
1618858720000|2021-04-19 18:58:40|142472.1|142382.1|142471|142381|142473.1|142383.1|142470.8|142380.8|16
1618858730000|2021-04-19 18:58:50|142470.8|142380.8|142418.3|142328.3|142471.3|142381.3|142412.6|142322.6|27
1618858740000|2021-04-19 18:59:00|142417.6|142327.6|142419.8|142329.8|142422.6|142332.6|142415.9|142325.9|34
1618858750000|2021-04-19 18:59:10|142420.4|142330.4|142420.3|142330.3|142437.5|142332.1|142416.3|142307.5|27
1618858760000|2021-04-19 18:59:20|142420.1|142330.1|142404.6|142274.6|142445.1|142331.7|142386.1|142274.6|31
1618858770000|2021-04-19 18:59:30|142397.9|142267.9|142392.5|142262.5|142402.6|142272.6|142391.2|142261.2|30
1618858780000|2021-04-19 18:59:40|142393.2|142263.2|142372|142282|142400.3|142285.1|142366.5|142258.5|37
1618858790000|2021-04-19 18:59:50|142373.5|142283.5|142402.3|142272.3|142402.3|142290.7|142373.5|142265.3|26
1618858800000|2021-04-19 19:00:00|142375.2|142285.2|142395.8|142265.8|142395.8|142285.2|142363.4|142265|33
1618858810000|2021-04-19 19:00:10|142392.6|142262.6|142368.8|142278.8|142398|142278.9|142365.1|142260.6|25
1618858820000|2021-04-19 19:00:20|142365|142275|142365.5|142275.5|142371.2|142281.2|142365|142275|27
1618858830000|2021-04-19 19:00:30|142365.3|142275.3|142367.7|142277.7|142368.9|142278.9|142363.4|142273.4|16
1618858840000|2021-04-19 19:00:40|142366.6|142276.6|142364.2|142274.2|142368.8|142278.8|142362|142272|25
1618858850000|2021-04-19 19:00:50|142364.4|142274.4|142363.3|142273.3|142365.5|142275.5|142361.9|142271.9|20
1618858860000|2021-04-19 19:01:00|142362.4|142272.4|142363.4|142273.4|142363.7|142273.7|142361|142271|30
1618858870000|2021-04-19 19:01:10|142364.5|142274.5|142379.1|142289.1|142402.4|142292.5|142364.3|142272.2|28
1618858880000|2021-04-19 19:01:20|142379.5|142289.5|142370|142280|142398.3|142289.7|142364.5|142262.6|29
1618858890000|2021-04-19 19:01:30|142388.4|142258.4|142355.9|142265.9|142389.2|142274.1|142354.3|142252.5|29
1618858900000|2021-04-19 19:01:40|142356.3|142266.3|142351.8|142261.8|142356.8|142266.8|142351.8|142261.8|31
1618858910000|2021-04-19 19:01:50|142351.6|142261.6|142350.6|142260.6|142353.1|142263.1|142349.3|142259.3|25
1618858920000|2021-04-19 19:02:00|142350.5|142260.5|142358|142268|142358|142268|142350.5|142260.5|27
1618858930000|2021-04-19 19:02:10|142357.7|142267.7|142352.3|142262.3|142358.2|142268.2|142351.1|142261.1|22
1618858940000|2021-04-19 19:02:20|142353.3|142263.3|142356|142266|142358.2|142268.2|142353.3|142263.3|31
1618858950000|2021-04-19 19:02:30|142356.2|142266.2|142353.8|142263.8|142357.4|142267.4|142352.1|142262.1|36
1618858960000|2021-04-19 19:02:40|142353.9|142263.9|142353.1|142263.1|142354.3|142264.3|142350.8|142260.8|35
1618858970000|2021-04-19 19:02:50|142353.4|142263.4|142349.5|142259.5|142353.8|142263.8|142349|142259|36
1618858980000|2021-04-19 19:03:00|142350.6|142260.6|142365.9|142275.9|142367.9|142277.9|142349.8|142259.8|34
1618858990000|2021-04-19 19:03:10|142365.8|142275.8|142363.7|142273.7|142367.9|142277.9|142363.7|142273.7|28
1618859000000|2021-04-19 19:03:20|142364.2|142274.2|142368.6|142278.6|142371.8|142281.8|142360|142270|21
1618859010000|2021-04-19 19:03:30|142369.8|142279.8|142367.8|142277.8|142369.9|142279.9|142364.8|142274.8|15
1618859020000|2021-04-19 19:03:40|142368|142278|142366.2|142276.2|142368.3|142278.3|142366.2|142276.2|12
1618859030000|2021-04-19 19:03:50|142366.6|142276.6|142366.7|142276.7|142368.6|142278.6|142365.9|142275.9|23
1618859040000|2021-04-19 19:04:00|142366.6|142276.6|142367.3|142277.3|142368.8|142278.8|142365.8|142275.8|17
1618859050000|2021-04-19 19:04:10|142368.8|142278.8|142366.3|142276.3|142369|142279|142365.3|142275.3|21
1618859060000|2021-04-19 19:04:20|142365.9|142275.9|142366.1|142276.1|142366.4|142276.4|142364.4|142274.4|28
1618859070000|2021-04-19 19:04:30|142365.7|142275.7|142365.8|142275.8|142366|142276|142362.5|142272.5|20
1618859080000|2021-04-19 19:04:40|142365.4|142275.4|142367.2|142277.2|142367.2|142277.2|142364.6|142274.6|14
1618859090000|2021-04-19 19:04:50|142362.5|142272.5|142364.3|142274.3|142364.6|142274.6|142362.5|142272.5|12
1618859100000|2021-04-19 19:05:00|142363.6|142273.6|142364.4|142274.4|142365.5|142275.5|142363.3|142273.3|17
1618859110000|2021-04-19 19:05:10|142364.8|142274.8|142365.2|142275.2|142366.3|142276.3|142364.3|142274.3|19
1618859120000|2021-04-19 19:05:20|142365.3|142275.3|142360.2|142270.2|142365.4|142275.4|142356.2|142266.2|35
1618859130000|2021-04-19 19:05:30|142364.4|142274.4|142360.9|142270.9|142365.2|142275.2|142359.9|142269.9|31
1618859140000|2021-04-19 19:05:40|142360.6|142270.6|142361|142271|142366.9|142276.9|142360.6|142270.6|34
1618859150000|2021-04-19 19:05:50|142362.5|142272.5|142364.6|142274.6|142365.5|142275.5|142358.7|142268.7|33
1618859160000|2021-04-19 19:06:00|142362|142272|142341.9|142251.9|142366.3|142276.3|142340.5|142250.5|29
1618859170000|2021-04-19 19:06:10|142341.7|142251.7|142342.1|142252.1|142342.8|142252.8|142340.1|142250.1|22
1618859180000|2021-04-19 19:06:20|142343.7|142253.7|142339.4|142249.4|142344.2|142254.2|142337.9|142247.9|22
1618859190000|2021-04-19 19:06:30|142339.9|142249.9|142357.7|142267.7|142359.4|142269.4|142339.8|142249.8|25
1618859200000|2021-04-19 19:06:40|142356.2|142266.2|142345.6|142255.6|142356.2|142266.2|142342.2|142252.2|33
1618859210000|2021-04-19 19:06:50|142345.8|142255.8|142396.7|142266.7|142397.9|142289|142345.4|142255.4|32
1618859220000|2021-04-19 19:07:00|142396.2|142266.2|142400|142270|142400|142292|142365.5|142259.1|25
1618859230000|2021-04-19 19:07:10|142400.3|142270.3|142401.2|142311.2|142403.8|142313.8|142394.1|142270.3|20
1618859240000|2021-04-19 19:07:20|142400.2|142310.2|142420|142290|142421.4|142310.7|142398.1|142286.4|19
1618859250000|2021-04-19 19:07:30|142420.4|142290.4|142418.1|142288.1|142420.4|142290.4|142415|142285|13
1618859260000|2021-04-19 19:07:40|142418.9|142288.9|142391.4|142301.4|142418.9|142304.9|142391.4|142287.3|14
1618859270000|2021-04-19 19:07:50|142389.9|142299.9|142392.8|142302.8|142393.7|142303.7|142389.9|142299.9|15
1618859280000|2021-04-19 19:08:00|142392.6|142302.6|142388.1|142298.1|142401.7|142311.7|142385.7|142295.7|18
1618859290000|2021-04-19 19:08:10|142385.1|142295.1|142375.7|142285.7|142387|142297|142370.5|142280.5|20
1618859300000|2021-04-19 19:08:20|142376.9|142286.9|142377.5|142287.5|142377.7|142287.7|142374.3|142284.3|15
1618859310000|2021-04-19 19:08:30|142377.7|142287.7|142379.8|142289.8|142401.9|142295.7|142377.7|142271.2|28
1618859320000|2021-04-19 19:08:40|142380.8|142290.8|142384.4|142294.4|142386.3|142296.3|142379.5|142289.5|16
1618859330000|2021-04-19 19:08:50|142384.7|142294.7|142385.5|142295.5|142388.4|142298.4|142382.5|142292.5|18
1618859340000|2021-04-19 19:09:00|142385.9|142295.9|142385.2|142295.2|142386.3|142296.3|142381.1|142291.1|30
1618859350000|2021-04-19 19:09:10|142382.4|142292.4|142385.3|142295.3|142388|142298|142382.4|142292.4|23
1618859360000|2021-04-19 19:09:20|142384.7|142294.7|142402.9|142312.9|142402.9|142312.9|142374.6|142284.6|17
1618859370000|2021-04-19 19:09:30|142401.9|142311.9|142415|142285|142415|142311.9|142395|142285|20
1618859380000|2021-04-19 19:09:40|142415.4|142285.4|142396.4|142306.4|142415.4|142311.6|142396.4|142285.4|18
1618859390000|2021-04-19 19:09:50|142402.9|142312.9|142401.3|142311.3|142402.9|142312.9|142393.7|142303.7|11
1618859400000|2021-04-19 19:10:00|142405.4|142315.4|142411|142321|142426.6|142323.7|142405.4|142292.3|18
1618859410000|2021-04-19 19:10:10|142412.4|142322.4|142408.9|142318.9|142412.4|142322.4|142407.9|142317.9|16
1618859420000|2021-04-19 19:10:20|142408.8|142318.8|142419.4|142289.4|142428.1|142320.3|142398.5|142288.9|28
1618859430000|2021-04-19 19:10:30|142419|142289|142416.8|142286.8|142419.9|142289.9|142416.2|142286.2|23
1618859440000|2021-04-19 19:10:40|142413.7|142283.7|142411.9|142281.9|142414.5|142311.9|142393.4|142280.7|24
1618859450000|2021-04-19 19:10:50|142412.7|142282.7|142399.8|142309.8|142412.8|142311.8|142388.6|142282.7|13
1618859460000|2021-04-19 19:11:00|142397.4|142307.4|142395.3|142305.3|142398|142308|142395.3|142305.3|14
1618859470000|2021-04-19 19:11:10|142395|142305|142393.1|142303.1|142399.4|142309.4|142393.1|142303.1|13
1618859480000|2021-04-19 19:11:20|142392.6|142302.6|142402.3|142312.3|142403.7|142313.7|142391.9|142301.9|17
1618859490000|2021-04-19 19:11:30|142399.7|142309.7|142392.4|142302.4|142400.7|142310.7|142392.4|142302.4|17
1618859500000|2021-04-19 19:11:40|142411.6|142281.6|142410.8|142280.8|142413.8|142283.8|142410.8|142280.8|19
1618859510000|2021-04-19 19:11:50|142412.5|142282.5|142407.5|142277.5|142421.3|142291.3|142407.4|142277.4|27
1618859520000|2021-04-19 19:12:00|142404.1|142274.1|142401|142271|142404.2|142296.5|142380.2|142271|17
1618859530000|2021-04-19 19:12:10|142400.9|142270.9|142403.2|142273.2|142404.1|142274.1|142400.9|142270.9|11
1618859540000|2021-04-19 19:12:20|142403.8|142273.8|142383|142293|142405.2|142294.4|142383|142273|11
1618859550000|2021-04-19 19:12:30|142383.6|142293.6|142383.3|142293.3|142392.5|142302.5|142372|142261.2|20
1618859560000|2021-04-19 19:12:40|142388.1|142298.1|142388|142298|142389.6|142299.6|142385.9|142295.9|15
1618859570000|2021-04-19 19:12:50|142386.9|142296.9|142385|142295|142387.3|142297.3|142385|142295|10
1618859580000|2021-04-19 19:13:00|142383.8|142293.8|142393|142303|142393|142303|142382.7|142292.7|12
1618859590000|2021-04-19 19:13:10|142390.9|142300.9|142386.8|142296.8|142393.2|142303.2|142382.2|142292.2|34
1618859600000|2021-04-19 19:13:20|142386.4|142296.4|142387.2|142297.2|142398.7|142308.7|142384.2|142294.2|28
1618859610000|2021-04-19 19:13:30|142389.7|142299.7|142388.9|142298.9|142391.1|142301.1|142388.9|142298.9|9
1618859620000|2021-04-19 19:13:40|142389.5|142299.5|142407.4|142277.4|142408.8|142300.4|142380.1|142271.9|23
1618859630000|2021-04-19 19:13:50|142406.3|142276.3|142387.9|142297.9|142406.3|142304.4|142379.5|142275.7|30
1618859640000|2021-04-19 19:14:00|142388.5|142298.5|142389.4|142299.4|142390.4|142300.4|142388.2|142298.2|27
1618859650000|2021-04-19 19:14:10|142398.9|142308.9|142395.3|142305.3|142398.9|142308.9|142395|142305|20
1618859660000|2021-04-19 19:14:20|142395.2|142305.2|142389.5|142299.5|142395.8|142305.8|142388.4|142298.4|10
1618859670000|2021-04-19 19:14:30|142388.5|142298.5|142396|142306|142404.3|142314.3|142388.5|142298.5|15
1618859680000|2021-04-19 19:14:40|142396.4|142306.4|142393.5|142303.5|142397|142307|142389.8|142299.8|17
1618859690000|2021-04-19 19:14:50|142395.9|142305.9|142406.1|142316.1|142420.1|142316.1|142395.9|142287.4|15
1618859700000|2021-04-19 19:15:00|142400.8|142310.8|142398.3|142308.3|142402.1|142312.1|142391.2|142301.2|22
1618859710000|2021-04-19 19:15:10|142396.5|142306.5|142398|142308|142400.8|142310.8|142396.5|142306.5|24
1618859720000|2021-04-19 19:15:20|142397.6|142307.6|142396.7|142306.7|142398|142308|142395.9|142305.9|15
1618859730000|2021-04-19 19:15:30|142397.4|142307.4|142393.2|142303.2|142397.5|142307.5|142393.2|142303.2|17
1618859740000|2021-04-19 19:15:40|142393.5|142303.5|142414.3|142284.3|142415.7|142303.7|142393.5|142284|18
1618859750000|2021-04-19 19:15:50|142414.7|142284.7|142415.3|142285.3|142415.9|142285.9|142414.4|142284.4|9
1618859760000|2021-04-19 19:16:00|142415.6|142285.6|142398.1|142308.1|142415.8|142308.6|142395.9|142285|17
1618859770000|2021-04-19 19:16:10|142398.2|142308.2|142398.5|142308.5|142398.5|142308.5|142397.7|142307.7|11
1618859780000|2021-04-19 19:16:20|142398.7|142308.7|142403.1|142313.1|142403.1|142313.1|142396.5|142306.5|9
1618859790000|2021-04-19 19:16:30|142403.7|142313.7|142393.1|142303.1|142407|142317|142393|142303|12
1618859800000|2021-04-19 19:16:40|142401.2|142311.2|142404.4|142314.4|142406.4|142316.4|142401.2|142311.2|16
1618859810000|2021-04-19 19:16:50|142406.5|142316.5|142406.6|142316.6|142412.8|142322.8|142404.4|142314.4|21
1618859820000|2021-04-19 19:17:00|142406.2|142316.2|142405.9|142315.9|142406.6|142316.6|142402.7|142312.7|22
1618859830000|2021-04-19 19:17:10|142406.3|142316.3|142406.2|142316.2|142410.4|142320.4|142405.1|142315.1|35
1618859840000|2021-04-19 19:17:20|142406.3|142316.3|142405.4|142315.4|142412.6|142322.6|142405.3|142315.3|19
1618859850000|2021-04-19 19:17:30|142405|142315|142401.2|142311.2|142405|142315|142399.9|142309.9|9
1618859860000|2021-04-19 19:17:40|142403.7|142313.7|142424|142294|142424.2|142315.9|142402.9|142293.5|15
1618859870000|2021-04-19 19:17:50|142423.6|142293.6|142423.5|142293.5|142426.8|142320.7|142405.4|142293.5|23
1618859880000|2021-04-19 19:18:00|142405.9|142315.9|142405.7|142315.7|142405.9|142315.9|142398.6|142308.6|23
1618859890000|2021-04-19 19:18:10|142403.6|142313.6|142404.8|142314.8|142406.9|142316.9|142399.9|142309.9|37
1618859900000|2021-04-19 19:18:20|142401.5|142311.5|142406.8|142316.8|142406.8|142316.8|142400.5|142310.5|26
1618859910000|2021-04-19 19:18:30|142407.3|142317.3|142421.9|142291.9|142423.5|142317.3|142403.3|142291.7|14
1618859920000|2021-04-19 19:18:40|142423.2|142293.2|142404.1|142314.1|142423.5|142315.4|142404.1|142291.9|9
1618859930000|2021-04-19 19:18:50|142403.6|142313.6|142401.8|142311.8|142404.7|142314.7|142401.5|142311.5|14
1618859940000|2021-04-19 19:19:00|142400.9|142310.9|142403.6|142313.6|142403.8|142313.8|142400.9|142310.9|18
1618859950000|2021-04-19 19:19:10|142403.5|142313.5|142413.7|142323.7|142413.8|142323.8|142403.5|142313.5|14
1618859960000|2021-04-19 19:19:20|142412.6|142322.6|142409.6|142319.6|142415.5|142325.5|142409.4|142319.4|9
1618859970000|2021-04-19 19:19:30|142411.3|142321.3|142453.4|142323.4|142456.4|142355.1|142410.5|142320.5|19
1618859980000|2021-04-19 19:19:40|142453.5|142323.5|142440|142350|142454.3|142352|142439.1|142322.5|17
1618859990000|2021-04-19 19:19:50|142439.5|142349.5|142442.4|142352.4|142442.4|142352.4|142438.4|142348.4|13
1618860000000|2021-04-19 19:20:00|142441.8|142351.8|142431.7|142341.7|142448.1|142352.2|142424.4|142316.4|22
1618860010000|2021-04-19 19:20:10|142431.6|142341.6|142427|142337|142433.1|142343.1|142425.1|142335.1|26
1618860020000|2021-04-19 19:20:20|142426.9|142336.9|142389.2|142299.2|142440.7|142338.3|142389.2|142275.6|28
1618860030000|2021-04-19 19:20:30|142389.9|142299.9|142393|142303|142393|142303|142389.3|142299.3|25
1618860040000|2021-04-19 19:20:40|142392.1|142302.1|142383.8|142293.8|142392.1|142302.1|142380.3|142290.3|27
1618860050000|2021-04-19 19:20:50|142382.7|142292.7|142389.3|142259.3|142396.6|142294|142366.1|142255.3|37
1618860060000|2021-04-19 19:21:00|142383.2|142253.2|142385.8|142255.8|142385.9|142255.9|142383|142253|32
1618860070000|2021-04-19 19:21:10|142386|142256|142335.1|142245.1|142400.3|142270.3|142335.1|142245.1|33
1618860080000|2021-04-19 19:21:20|142336.3|142246.3|142335.2|142245.2|142336.5|142246.5|142333.4|142243.4|24
1618860090000|2021-04-19 19:21:30|142334.5|142244.5|142335.6|142245.6|142337.4|142247.4|142333.8|142243.8|17
1618860100000|2021-04-19 19:21:40|142335.5|142245.5|142336.6|142246.6|142336.9|142246.9|142335.3|142245.3|15
1618860110000|2021-04-19 19:21:50|142338.7|142248.7|142336.4|142246.4|142338.9|142248.9|142336.4|142246.4|15
1618860120000|2021-04-19 19:22:00|142336.5|142246.5|142334.5|142244.5|142337|142247|142332.8|142242.8|17
1618860130000|2021-04-19 19:22:10|142334.7|142244.7|142355.1|142225.1|142355.4|142246|142333.8|142224.9|15
1618860140000|2021-04-19 19:22:20|142354.8|142224.8|142331.3|142241.3|142355.1|142243.9|142330.2|142224.8|20
1618860150000|2021-04-19 19:22:30|142330.3|142240.3|142329|142239|142331.9|142241.9|142328.6|142238.6|17
1618860160000|2021-04-19 19:22:40|142329.4|142239.4|142329.7|142239.7|142331.7|142241.7|142329.1|142239.1|20
1618860170000|2021-04-19 19:22:50|142328.9|142238.9|142332.5|142242.5|142333.4|142243.4|142328.9|142238.9|17
1618860180000|2021-04-19 19:23:00|142331.7|142241.7|142330|142240|142332.7|142242.7|142329.1|142239.1|15
1618860190000|2021-04-19 19:23:10|142330.1|142240.1|142328.4|142238.4|142331.3|142241.3|142327.6|142237.6|23
1618860200000|2021-04-19 19:23:20|142328.2|142238.2|142329.7|142239.7|142329.7|142239.7|142322.7|142232.7|12
1618860210000|2021-04-19 19:23:30|142330|142240|142328.5|142238.5|142330|142240|142326.8|142236.8|14
1618860220000|2021-04-19 19:23:40|142328.7|142238.7|142327.8|142237.8|142329.7|142239.7|142321.4|142231.4|16
1618860230000|2021-04-19 19:23:50|142327.4|142237.4|142326.2|142236.2|142327.8|142237.8|142325.3|142235.3|25
1618860240000|2021-04-19 19:24:00|142325.7|142235.7|142325.3|142235.3|142325.7|142235.7|142323.1|142233.1|9
1618860250000|2021-04-19 19:24:10|142325.7|142235.7|142324|142234|142325.7|142235.7|142323.6|142233.6|8
1618860260000|2021-04-19 19:24:20|142324.2|142234.2|142325.2|142235.2|142325.6|142235.6|142322.8|142232.8|17
1618860270000|2021-04-19 19:24:30|142325|142235|142325.1|142235.1|142325.7|142235.7|142324|142234|15
1618860280000|2021-04-19 19:24:40|142325.3|142235.3|142322.6|142232.6|142325.8|142235.8|142320.6|142230.6|26
1618860290000|2021-04-19 19:24:50|142322|142232|142324.8|142234.8|142324.8|142234.8|142322|142232|15
1618860300000|2021-04-19 19:25:00|142325|142235|142283.7|142193.7|142325|142235|142275.5|142163|26
1618860310000|2021-04-19 19:25:10|142283.9|142193.9|142293.4|142163.4|142303.2|142198.2|142279.8|142162.1|29
1618860320000|2021-04-19 19:25:20|142293.5|142163.5|142292.6|142202.6|142321.1|142206.6|142284.5|142163.2|29
1618860330000|2021-04-19 19:25:30|142298.3|142208.3|142292.2|142202.2|142321.9|142208.3|142282.9|142178|40
1618860340000|2021-04-19 19:25:40|142313.2|142183.2|142317.6|142187.6|142317.6|142210.9|142278.7|142165.2|37
1618860350000|2021-04-19 19:25:50|142317.3|142187.3|142318.9|142188.9|142319.6|142209.2|142297.1|142179.2|30
1618860360000|2021-04-19 19:26:00|142318.8|142188.8|142312.9|142182.9|142320.7|142211.7|142293.4|142181.2|35
1618860370000|2021-04-19 19:26:10|142292.9|142202.9|142280.8|142190.8|142313.2|142209|142267|142172.2|39
1618860380000|2021-04-19 19:26:20|142281.5|142191.5|142277|142187|142297|142191.5|142276.6|142167|11
1618860390000|2021-04-19 19:26:30|142278|142188|142278.2|142188.2|142279.1|142189.1|142275.9|142185.9|17
1618860400000|2021-04-19 19:26:40|142277.9|142187.9|142266.5|142136.5|142279.3|142189.3|142215.5|142107.9|38
1618860410000|2021-04-19 19:26:50|142266.1|142136.1|142280.1|142150.1|142280.1|142162.1|142244.7|142129|32
1618860420000|2021-04-19 19:27:00|142279.8|142149.8|142217.8|142087.8|142290.7|142179.7|142204.9|142074.9|38
1618860430000|2021-04-19 19:27:10|142216.9|142086.9|142213.3|142083.3|142218.2|142088.2|142213.3|142083.3|25
1618860440000|2021-04-19 19:27:20|142214.1|142084.1|142204.5|142114.5|142231.7|142121.6|142204|142084.1|27
1618860450000|2021-04-19 19:27:30|142204.6|142114.6|142244|142114|142246.9|142116.9|142204.6|142100.4|21
1618860460000|2021-04-19 19:27:40|142244.3|142114.3|142243.1|142113.1|142249.8|142119.8|142242.1|142112.1|29
1618860470000|2021-04-19 19:27:50|142244.2|142114.2|142271.3|142141.3|142275.9|142145.9|142244.2|142114.2|25
1618860480000|2021-04-19 19:28:00|142271|142141|142261.4|142171.4|142273.6|142178.4|142250.5|142139.9|38
1618860490000|2021-04-19 19:28:10|142259.7|142169.7|142308.8|142178.8|142311.7|142186.6|142259.7|142165.1|30
1618860500000|2021-04-19 19:28:20|142307.3|142177.3|142284.9|142194.9|142311.6|142197.5|142284.9|142174.7|22
1618860510000|2021-04-19 19:28:30|142303.7|142173.7|142282.8|142192.8|142307.3|142196.1|142282.8|142173.1|19
1618860520000|2021-04-19 19:28:40|142284|142194|142289|142199|142289.9|142199.9|142283.3|142193.3|19
1618860530000|2021-04-19 19:28:50|142286.1|142196.1|142300.5|142170.5|142303.3|142196.2|142279.7|142168.5|30
1618860540000|2021-04-19 19:29:00|142301.7|142171.7|142283.6|142193.6|142305.7|142193.6|142282.5|142171.2|26
1618860550000|2021-04-19 19:29:10|142283|142193|142302.3|142172.3|142303.1|142193.8|142282.5|142171.1|15
1618860560000|2021-04-19 19:29:20|142302.1|142172.1|142286.1|142196.1|142304.4|142196.1|142286|142172.1|16
1618860570000|2021-04-19 19:29:30|142284.9|142194.9|142282.4|142192.4|142285.8|142195.8|142282.4|142192.4|10
1618860580000|2021-04-19 19:29:40|142283.5|142193.5|142286.4|142196.4|142289.9|142199.9|142281|142191|8
1618860590000|2021-04-19 19:29:50|142285|142195|142284|142194|142286|142196|142282|142192|17
1618860600000|2021-04-19 19:30:00|142286.9|142196.9|142286.6|142196.6|142287|142197|142284.7|142194.7|23
1618860610000|2021-04-19 19:30:10|142284|142194|142283.4|142193.4|142285.6|142195.6|142283.1|142193.1|26
1618860620000|2021-04-19 19:30:20|142283|142193|142284.7|142194.7|142284.7|142194.7|142283|142193|21
1618860630000|2021-04-19 19:30:30|142285.3|142195.3|142284.6|142194.6|142285.8|142195.8|142283.5|142193.5|20
1618860640000|2021-04-19 19:30:40|142277.9|142187.9|142289.6|142199.6|142290.1|142200.1|142277.9|142187.9|11
1618860650000|2021-04-19 19:30:50|142289.3|142199.3|142289.3|142199.3|142289.3|142199.3|142288.1|142198.1|4
1618860660000|2021-04-19 19:31:00|142289.5|142199.5|142282.3|142192.3|142290.3|142200.3|142281.1|142191.1|10
1618860670000|2021-04-19 19:31:10|142282.5|142192.5|142282.8|142192.8|142286.1|142196.1|142281.2|142191.2|13
1618860680000|2021-04-19 19:31:20|142283.5|142193.5|142285.4|142195.4|142286.6|142196.6|142282.4|142192.4|17
1618860690000|2021-04-19 19:31:30|142284.4|142194.4|142280|142190|142288.5|142198.5|142280|142190|10
1618860700000|2021-04-19 19:31:40|142282|142192|142285|142195|142285.7|142195.7|142281.1|142191.1|14
1618860710000|2021-04-19 19:31:50|142287.3|142197.3|142284.8|142194.8|142287.7|142197.7|142284.6|142194.6|26
1618860720000|2021-04-19 19:32:00|142284.6|142194.6|142284.8|142194.8|142286|142196|142283.3|142193.3|16
1618860730000|2021-04-19 19:32:10|142287.2|142197.2|142284.7|142194.7|142288.5|142198.5|142283.5|142193.5|13
1618860740000|2021-04-19 19:32:20|142281.5|142191.5|142282.5|142192.5|142284|142194|142281.5|142191.5|14
1618860750000|2021-04-19 19:32:30|142282.8|142192.8|142286.4|142196.4|142290.1|142200.1|142282.1|142192.1|18
1618860760000|2021-04-19 19:32:40|142280.2|142190.2|142289.8|142199.8|142290.2|142200.2|142280.2|142190.2|13
1618860770000|2021-04-19 19:32:50|142288.2|142198.2|142286.5|142196.5|142288.4|142198.4|142286.2|142196.2|20
1618860780000|2021-04-19 19:33:00|142282.2|142192.2|142283.9|142193.9|142285|142195|142282.2|142192.2|10
1618860790000|2021-04-19 19:33:10|142284|142194|142284.1|142194.1|142284.4|142194.4|142283.6|142193.6|7
1618860800000|2021-04-19 19:33:20|142284.8|142194.8|142282.2|142192.2|142284.8|142194.8|142281.7|142191.7|9
1618860810000|2021-04-19 19:33:30|142282.5|142192.5|142287.4|142197.4|142288.9|142198.9|142282.4|142192.4|16
1618860820000|2021-04-19 19:33:40|142287.2|142197.2|142287.8|142197.8|142290.5|142200.5|142284.1|142194.1|18
1618860830000|2021-04-19 19:33:50|142287.3|142197.3|142287.5|142197.5|142287.5|142197.5|142286.7|142196.7|5
1618860840000|2021-04-19 19:34:00|142287.6|142197.6|142286.8|142196.8|142288|142198|142285.7|142195.7|9
1618860850000|2021-04-19 19:34:10|142287|142197|142288.2|142198.2|142291.8|142201.8|142285.7|142195.7|19
1618860860000|2021-04-19 19:34:20|142287.9|142197.9|142289.1|142199.1|142289.4|142199.4|142287.2|142197.2|17
1618860870000|2021-04-19 19:34:30|142289.2|142199.2|142285.4|142195.4|142289.2|142199.2|142285.4|142195.4|9
1618860880000|2021-04-19 19:34:40|142285.6|142195.6|142287.3|142197.3|142287.3|142197.3|142285.1|142195.1|13
1618860890000|2021-04-19 19:34:50|142289|142199|142283.6|142193.6|142289.5|142199.5|142283.6|142193.6|22
1618860900000|2021-04-19 19:35:00|142284.3|142194.3|142284.2|142194.2|142286|142196|142283.4|142193.4|31
1618860910000|2021-04-19 19:35:10|142284.4|142194.4|142279.9|142189.9|142284.4|142194.4|142277.4|142187.4|35
1618860920000|2021-04-19 19:35:20|142280|142190|142283.4|142193.4|142287.4|142197.4|142279.2|142189.2|23
1618860930000|2021-04-19 19:35:30|142284.3|142194.3|142286.7|142196.7|142288.6|142198.6|142277.3|142187.3|20
1618860940000|2021-04-19 19:35:40|142283.8|142193.8|142286.4|142196.4|142290.8|142200.8|142283.8|142193.8|37
1618860950000|2021-04-19 19:35:50|142284.6|142194.6|142285.1|142195.1|142292.2|142202.2|142282.8|142192.8|38
1618860960000|2021-04-19 19:36:00|142284|142194|142276.3|142186.3|142287.7|142197.7|142276.3|142186.3|36
1618860970000|2021-04-19 19:36:10|142276.2|142186.2|142283.1|142193.1|142285.2|142195.2|142275.4|142185.4|35
1618860980000|2021-04-19 19:36:20|142285.3|142195.3|142282.6|142192.6|142287.9|142197.9|142280.7|142190.7|28
1618860990000|2021-04-19 19:36:30|142282.5|142192.5|142287.5|142197.5|142288.7|142198.7|142281.8|142191.8|25
1618861000000|2021-04-19 19:36:40|142286.2|142196.2|142279.4|142189.4|142291.3|142201.3|142279.4|142189.4|32
1618861010000|2021-04-19 19:36:50|142276.6|142186.6|142279.6|142189.6|142284.2|142194.2|142272.6|142182.6|39
1618861020000|2021-04-19 19:37:00|142279.8|142189.8|142283.6|142193.6|142283.6|142193.6|142276|142186|39
1618861030000|2021-04-19 19:37:10|142282.5|142192.5|142272.5|142182.5|142286|142196|142272|142182|37
1618861040000|2021-04-19 19:37:20|142272.3|142182.3|142271.6|142181.6|142274.7|142184.7|142270.2|142180.2|30
1618861050000|2021-04-19 19:37:30|142274.3|142184.3|142293.8|142163.8|142293.8|142188.1|142269|142163|35
1618861060000|2021-04-19 19:37:40|142294.5|142164.5|142292.9|142162.9|142294.5|142164.5|142288.8|142158.8|30
1618861070000|2021-04-19 19:37:50|142292.8|142162.8|142279.2|142189.2|142292.9|142189.2|142272.5|142162.6|25
1618861080000|2021-04-19 19:38:00|142276.5|142186.5|142281.6|142191.6|142286|142196|142276.4|142186.4|24
1618861090000|2021-04-19 19:38:10|142281.7|142191.7|142296.8|142166.8|142297.4|142191.7|142277.9|142166.1|18
1618861100000|2021-04-19 19:38:20|142297.1|142167.1|142280.9|142190.9|142304.7|142197|142278.7|142167.1|29
1618861110000|2021-04-19 19:38:30|142280.8|142190.8|142278.3|142188.3|142280.8|142190.8|142277.5|142187.5|8
1618861120000|2021-04-19 19:38:40|142278.2|142188.2|142258.3|142168.3|142278.5|142188.5|142255.9|142165.9|28
1618861130000|2021-04-19 19:38:50|142275.5|142145.5|142259.6|142169.6|142275.6|142183.6|142256.2|142144.2|28
1618861140000|2021-04-19 19:39:00|142258.2|142168.2|142350.5|142220.5|142355.7|142232.9|142258.2|142168.2|34
1618861150000|2021-04-19 19:39:10|142350.4|142220.4|142357.8|142227.8|142357.8|142246|142326.3|142219.4|26
1618861160000|2021-04-19 19:39:20|142360|142230|142361.1|142231.1|142361.1|142231.1|142357.2|142227.2|20
1618861170000|2021-04-19 19:39:30|142359.1|142229.1|142354.1|142224.1|142359.8|142229.8|142352.1|142222.1|21
1618861180000|2021-04-19 19:39:40|142354.4|142224.4|142330.2|142240.2|142355.7|142240.2|142328.5|142218.4|21
1618861190000|2021-04-19 19:39:50|142330.4|142240.4|142326.7|142236.7|142330.4|142240.4|142319.9|142229.9|28
1618861200000|2021-04-19 19:40:00|142326|142236|142328.1|142238.1|142328.1|142238.1|142324.3|142234.3|22
1618861210000|2021-04-19 19:40:10|142328|142238|142328.7|142238.7|142329|142239|142327.9|142237.9|17
1618861220000|2021-04-19 19:40:20|142328.5|142238.5|142328.9|142238.9|142329.1|142239.1|142326.6|142236.6|27
1618861230000|2021-04-19 19:40:30|142328.4|142238.4|142326.8|142236.8|142328.4|142238.4|142325.2|142235.2|22
1618861240000|2021-04-19 19:40:40|142327|142237|142325.8|142235.8|142327.8|142237.8|142325|142235|25
1618861250000|2021-04-19 19:40:50|142325.1|142235.1|142326.3|142236.3|142327.2|142237.2|142325.1|142235.1|23
1618861260000|2021-04-19 19:41:00|142326.6|142236.6|142323.9|142233.9|142326.6|142236.6|142318.7|142228.7|23
1618861270000|2021-04-19 19:41:10|142324|142234|142322.8|142232.8|142324.1|142234.1|142320.1|142230.1|18
1618861280000|2021-04-19 19:41:20|142322.2|142232.2|142319.7|142229.7|142323.2|142233.2|142319.7|142229.7|24
1618861290000|2021-04-19 19:41:30|142320.4|142230.4|142322|142232|142322.5|142232.5|142320|142230|23
1618861300000|2021-04-19 19:41:40|142322.8|142232.8|142322.6|142232.6|142322.9|142232.9|142320.7|142230.7|12
1618861310000|2021-04-19 19:41:50|142322.7|142232.7|142319.8|142229.8|142322.9|142232.9|142318.7|142228.7|21
1618861320000|2021-04-19 19:42:00|142320.4|142230.4|142318.5|142228.5|142320.7|142230.7|142318.2|142228.2|11
1618861330000|2021-04-19 19:42:10|142320.9|142230.9|142320.4|142230.4|142320.9|142230.9|142319.1|142229.1|7
1618861340000|2021-04-19 19:42:20|142321|142231|142323.8|142233.8|142325.5|142235.5|142317|142227|16
1618861350000|2021-04-19 19:42:30|142323.1|142233.1|142322.5|142232.5|142323.1|142233.1|142322|142232|9
1618861360000|2021-04-19 19:42:40|142323.1|142233.1|142337.2|142207.2|142337.2|142234.3|142317|142202.4|24
1618861370000|2021-04-19 19:42:50|142337|142207|142314.6|142184.6|142340.2|142212.4|142288.1|142177.8|27
1618861380000|2021-04-19 19:43:00|142314.8|142184.8|142297.7|142167.7|142319.8|142189.8|142297.7|142167.7|25
1618861390000|2021-04-19 19:43:10|142296.6|142166.6|142280.7|142150.7|142296.6|142166.6|142280.5|142150.5|27
1618861400000|2021-04-19 19:43:20|142283|142153|142280.5|142150.5|142283.1|142153.1|142280.4|142150.4|13
1618861410000|2021-04-19 19:43:30|142280.4|142150.4|142280.4|142150.4|142281.3|142151.3|142280|142150|20
1618861420000|2021-04-19 19:43:40|142281.8|142151.8|142280|142150|142282.3|142152.3|142278.3|142148.3|8
1618861430000|2021-04-19 19:43:50|142280.5|142150.5|142280.5|142150.5|142281.1|142151.1|142279.9|142149.9|21
1618861440000|2021-04-19 19:44:00|142262|142172|142261.3|142171.3|142262|142172|142260.2|142170.2|11
1618861450000|2021-04-19 19:44:10|142261.2|142171.2|142228.9|142138.9|142261.2|142171.2|142227.6|142116.9|23
1618861460000|2021-04-19 19:44:20|142228.6|142138.6|142231|142141|142234.1|142144.1|142227.6|142137.6|28
1618861470000|2021-04-19 19:44:30|142231.7|142141.7|142231.5|142141.5|142231.8|142141.8|142230.4|142140.4|16
1618861480000|2021-04-19 19:44:40|142231.2|142141.2|142232.3|142142.3|142232.3|142142.3|142231.2|142141.2|7
1618861490000|2021-04-19 19:44:50|142252.5|142122.5|142253.9|142123.9|142254.1|142124.1|142252.5|142122.5|9
1618861500000|2021-04-19 19:45:00|142253.7|142123.7|142231.3|142141.3|142254.1|142141.6|142230|142123.7|11
1618861510000|2021-04-19 19:45:10|142231.1|142141.1|142251.8|142121.8|142253.3|142143.7|142231|142121.7|15
1618861520000|2021-04-19 19:45:20|142251.4|142121.4|142218|142128|142253.1|142135.3|142218|142109.1|14
1618861530000|2021-04-19 19:45:30|142219.3|142129.3|142240.2|142110.2|142247.7|142138.4|142219.3|142109.4|27
1618861540000|2021-04-19 19:45:40|142241|142111|142221.7|142131.7|142241|142131.7|142219.4|142110.3|11
1618861550000|2021-04-19 19:45:50|142221.5|142131.5|142240.5|142110.5|142240.6|142131.5|142220.3|142110.3|12
1618861560000|2021-04-19 19:46:00|142240.6|142110.6|142221.4|142131.4|142241.9|142131.5|142221.4|142110|9
1618861570000|2021-04-19 19:46:10|142221.7|142131.7|142224|142134|142224.2|142134.2|142221.7|142131.7|12
1618861580000|2021-04-19 19:46:20|142223.8|142133.8|142223.7|142133.7|142224|142134|142222.1|142132.1|12
1618861590000|2021-04-19 19:46:30|142223.6|142133.6|142223.3|142133.3|142226.1|142136.1|142222.3|142132.3|9
1618861600000|2021-04-19 19:46:40|142223.4|142133.4|142219.1|142129.1|142244.9|142141.9|142217.4|142114.9|17
1618861610000|2021-04-19 19:46:50|142217|142127|142216.2|142126.2|142241.4|142127|142215.3|142107.6|16
1618861620000|2021-04-19 19:47:00|142216.6|142126.6|142219.6|142129.6|142219.6|142129.6|142216.6|142126.6|11
1618861630000|2021-04-19 19:47:10|142219.3|142129.3|142218.6|142128.6|142219.3|142129.3|142218.6|142128.6|5
1618861640000|2021-04-19 19:47:20|142220.4|142130.4|142227.3|142137.3|142229.5|142139.5|142219.8|142129.8|8
1618861650000|2021-04-19 19:47:30|142226.5|142136.5|142217.5|142127.5|142232.4|142142.4|142217.5|142127.5|13
1618861660000|2021-04-19 19:47:40|142217.2|142127.2|142218.6|142128.6|142223.4|142133.4|142214.2|142124.2|24
1618861670000|2021-04-19 19:47:50|142218.8|142128.8|142219.7|142129.7|142220.1|142130.1|142216.8|142126.8|7
1618861680000|2021-04-19 19:48:00|142219.2|142129.2|142217.6|142127.6|142219.2|142129.2|142217.2|142127.2|8
1618861690000|2021-04-19 19:48:10|142225|142135|142210|142120|142226.8|142136.8|142206.1|142116.1|16
1618861700000|2021-04-19 19:48:20|142211|142121|142212.2|142122.2|142213.5|142123.5|142209.7|142119.7|10
1618861710000|2021-04-19 19:48:30|142210.9|142120.9|142213.6|142123.6|142214|142124|142210.5|142120.5|12
1618861720000|2021-04-19 19:48:40|142213.4|142123.4|142219.2|142129.2|142219.2|142129.2|142213.3|142123.3|16
1618861730000|2021-04-19 19:48:50|142219.3|142129.3|142217.2|142127.2|142219.9|142129.9|142216.7|142126.7|9
1618861740000|2021-04-19 19:49:00|142216.8|142126.8|142214.1|142124.1|142236.3|142139.4|142214.1|142106.3|17
1618861750000|2021-04-19 19:49:10|142215.3|142125.3|142214.8|142124.8|142237.1|142125.3|142211.9|142105.6|13
1618861760000|2021-04-19 19:49:20|142214.9|142124.9|142213.8|142123.8|142215|142125|142212.6|142122.6|17
1618861770000|2021-04-19 19:49:30|142215.2|142125.2|142229.6|142099.6|142231.3|142125.3|142215.2|142095|13
1618861780000|2021-04-19 19:49:40|142229.4|142099.4|142206.2|142116.2|142229.4|142116.6|142204.4|142098.6|12
1618861790000|2021-04-19 19:49:50|142206.3|142116.3|142208.4|142118.4|142208.9|142118.9|142206.3|142116.3|11
1618861800000|2021-04-19 19:50:00|142207.9|142117.9|142228.7|142098.7|142228.7|142119.3|142205.8|142095.3|29
1618861810000|2021-04-19 19:50:10|142226.2|142096.2|142207.3|142117.3|142226.2|142118.5|142206.3|142095|16
1618861820000|2021-04-19 19:50:20|142207.4|142117.4|142210.1|142120.1|142210.6|142120.6|142207.2|142117.2|18
1618861830000|2021-04-19 19:50:30|142209.8|142119.8|142231.2|142101.2|142231.3|142120.7|142209.8|142100.9|18
1618861840000|2021-04-19 19:50:40|142230|142100|142209.9|142119.9|142231.4|142121|142209.9|142100|18
1618861850000|2021-04-19 19:50:50|142208.9|142118.9|142210.3|142120.3|142210.5|142120.5|142208.9|142118.9|16
1618861860000|2021-04-19 19:51:00|142210.4|142120.4|142210.3|142120.3|142210.6|142120.6|142209.3|142119.3|11
1618861870000|2021-04-19 19:51:10|142210.5|142120.5|142210.9|142120.9|142212.5|142122.5|142210.4|142120.4|18
1618861880000|2021-04-19 19:51:20|142210.7|142120.7|142214.2|142124.2|142214.6|142124.6|142210.7|142120.7|13
1618861890000|2021-04-19 19:51:30|142234|142104|142232.9|142102.9|142234.4|142104.4|142232.3|142102.3|10
1618861900000|2021-04-19 19:51:40|142233.1|142103.1|142211.6|142121.6|142233.1|142122.1|142211.3|142102.1|10
1618861910000|2021-04-19 19:51:50|142211.7|142121.7|142206.4|142116.4|142212.2|142122.2|142203.6|142113.6|28
1618861920000|2021-04-19 19:52:00|142205.8|142115.8|142206.1|142116.1|142208.3|142118.3|142205.8|142115.8|19
1618861930000|2021-04-19 19:52:10|142205.4|142115.4|142208.3|142118.3|142208.5|142118.5|142205.2|142115.2|11
1618861940000|2021-04-19 19:52:20|142228.2|142098.2|142190.8|142100.8|142228.2|142105.4|142186.9|142075.6|21
1618861950000|2021-04-19 19:52:30|142191|142101|142186.3|142096.3|142192.3|142102.3|142186.1|142096.1|21
1618861960000|2021-04-19 19:52:40|142192|142102|142190.2|142100.2|142192|142102|142185.3|142095.3|36
1618861970000|2021-04-19 19:52:50|142189.9|142099.9|142180|142090|142200.1|142101|142178.3|142070.1|25
1618861980000|2021-04-19 19:53:00|142180.3|142090.3|142201.4|142071.4|142201.4|142090.3|142180.3|142068.6|15
1618861990000|2021-04-19 19:53:10|142201.1|142071.1|142202|142072|142202.3|142072.3|142200.9|142070.9|7
1618862000000|2021-04-19 19:53:20|142202.1|142072.1|142182.2|142092.2|142202.1|142092.2|142182|142071.8|8
1618862010000|2021-04-19 19:53:30|142179.9|142089.9|142181.3|142091.3|142181.3|142091.3|142179.9|142089.9|7
1618862020000|2021-04-19 19:53:40|142181.9|142091.9|142181.8|142091.8|142182.4|142092.4|142179.8|142089.8|9
1618862030000|2021-04-19 19:53:50|142181.1|142091.1|142181.9|142091.9|142182.3|142092.3|142180.4|142090.4|7
1618862040000|2021-04-19 19:54:00|142181.7|142091.7|142181.8|142091.8|142182.3|142092.3|142180.6|142090.6|7
1618862050000|2021-04-19 19:54:10|142182.2|142092.2|142183.7|142093.7|142185.9|142095.9|142182.2|142092.2|7
1618862060000|2021-04-19 19:54:20|142183.6|142093.6|142164.6|142074.6|142184.2|142094.2|142164.6|142074.6|15
1618862070000|2021-04-19 19:54:30|142164.3|142074.3|142165.5|142075.5|142166.2|142076.2|142160.4|142070.4|20
1618862080000|2021-04-19 19:54:40|142164.8|142074.8|142159.2|142069.2|142166|142076|142159.2|142069.2|16
1618862090000|2021-04-19 19:54:50|142159.9|142069.9|142163|142073|142163|142073|142159.9|142069.9|14
1618862100000|2021-04-19 19:55:00|142162.2|142072.2|142161.9|142071.9|142162.2|142072.2|142161|142071|13
1618862110000|2021-04-19 19:55:10|142162.1|142072.1|142163.1|142073.1|142165.1|142075.1|142162|142072|9
1618862120000|2021-04-19 19:55:20|142162.9|142072.9|142162|142072|142163.1|142073.1|142159.6|142069.6|17
1618862130000|2021-04-19 19:55:30|142161.8|142071.8|142218.9|142088.9|142222|142092|142160.1|142070.1|21
1618862140000|2021-04-19 19:55:40|142219.4|142089.4|142189.9|142099.9|142221.6|142101.2|142189.9|142080.1|29
1618862150000|2021-04-19 19:55:50|142189.8|142099.8|142190.7|142100.7|142212.9|142100.7|142188.8|142080.5|17
1618862160000|2021-04-19 19:56:00|142190.4|142100.4|142194.9|142064.9|142198.9|142100.7|142180.8|142064.7|24
1618862170000|2021-04-19 19:56:10|142193.7|142063.7|142198.5|142068.5|142199.4|142069.4|142193.7|142063.7|15
1618862180000|2021-04-19 19:56:20|142198.6|142068.6|142198.3|142068.3|142198.9|142068.9|142197.1|142067.1|11
1618862190000|2021-04-19 19:56:30|142198.4|142068.4|142179.4|142089.4|142199.1|142089.4|142177.7|142067.6|18
1618862200000|2021-04-19 19:56:40|142179.3|142089.3|142194.3|142104.3|142197.7|142107.7|142179.3|142089.3|15
1618862210000|2021-04-19 19:56:50|142198.5|142108.5|142245.5|142115.5|142253|142130|142198.5|142108.5|33
1618862220000|2021-04-19 19:57:00|142250.2|142120.2|142248.8|142118.8|142250.5|142120.5|142248.8|142118.8|12
1618862230000|2021-04-19 19:57:10|142248.9|142118.9|142249|142119|142249.5|142119.5|142248.8|142118.8|8
1618862240000|2021-04-19 19:57:20|142248.8|142118.8|142250.2|142120.2|142250.3|142120.3|142243.7|142113.7|16
1618862250000|2021-04-19 19:57:30|142248.3|142118.3|142279.6|142149.6|142281.4|142151.4|142227.9|142117.7|26
1618862260000|2021-04-19 19:57:40|142279.3|142149.3|142288.2|142158.2|142294|142180.6|142268.6|142149.3|17
1618862270000|2021-04-19 19:57:50|142286.2|142156.2|142347.8|142217.8|142347.8|142217.8|142286.2|142156.2|28
1618862280000|2021-04-19 19:58:00|142347.2|142217.2|142307.7|142217.7|142347.9|142221|142304.9|142197.7|28
1618862290000|2021-04-19 19:58:10|142307.3|142217.3|142295.2|142165.2|142340.1|142221.8|142290.8|142160.8|35
1618862300000|2021-04-19 19:58:20|142295|142165|142290.3|142160.3|142295|142165|142281.1|142151.1|35
1618862310000|2021-04-19 19:58:30|142291|142161|142294.3|142164.3|142294.8|142164.8|142277.9|142147.9|22
1618862320000|2021-04-19 19:58:40|142294.1|142164.1|142308.1|142178.1|142308.6|142178.6|142293.8|142163.8|27
1618862330000|2021-04-19 19:58:50|142304.3|142174.3|142323.1|142193.1|142323.7|142193.7|142293.6|142163.6|25
1618862340000|2021-04-19 19:59:00|142321.9|142191.9|142322.6|142192.6|142324.3|142194.3|142320.3|142190.3|16
1618862350000|2021-04-19 19:59:10|142322.9|142192.9|142288.7|142158.7|142322.9|142197.4|142280.3|142150.3|29
1618862360000|2021-04-19 19:59:20|142290.1|142160.1|142297.6|142167.6|142297.9|142167.9|142287.2|142157.2|22
1618862370000|2021-04-19 19:59:30|142296.6|142166.6|142296.2|142166.2|142302.1|142172.1|142294|142164|22
1618862380000|2021-04-19 19:59:40|142296.6|142166.6|142296.2|142166.2|142298.3|142168.3|142288.1|142158.1|22
1618862390000|2021-04-19 19:59:50|142297.2|142167.2|142295.7|142165.7|142304.5|142174.5|142283.7|142153.7|35
1618862400000|2021-04-19 20:00:00|142294.4|142164.4|142340.2|142210.2|142347.3|142217.3|142291.6|142161.6|35
1618862410000|2021-04-19 20:00:10|142340|142210|142311.4|142181.4|142343.8|142221.6|142287.4|142174.2|31
1618862420000|2021-04-19 20:00:20|142311.8|142181.8|142326.4|142196.4|142329.5|142199.8|142288|142181.7|23
1618862430000|2021-04-19 20:00:30|142326.3|142196.3|142320|142190|142328|142198|142320|142190|20
1618862440000|2021-04-19 20:00:40|142324.4|142194.4|142325.5|142195.5|142327.8|142197.8|142322.4|142192.4|24
1618862450000|2021-04-19 20:00:50|142325.4|142195.4|142323.3|142193.3|142326.2|142196.2|142322.3|142192.3|18
1618862460000|2021-04-19 20:01:00|142323.4|142193.4|142323.1|142193.1|142323.9|142193.9|142320.8|142190.8|23
1618862470000|2021-04-19 20:01:10|142322.9|142192.9|142300.6|142210.6|142324.7|142214.8|142300.2|142192.6|22
1618862480000|2021-04-19 20:01:20|142301|142211|142327.1|142237.1|142346.4|142237.5|142300.3|142208.7|24
1618862490000|2021-04-19 20:01:30|142353.5|142223.5|142353.1|142223.1|142353.5|142223.5|142351.6|142221.6|13
1618862500000|2021-04-19 20:01:40|142352.9|142222.9|142352.2|142222.2|142352.9|142222.9|142351.6|142221.6|14
1618862510000|2021-04-19 20:01:50|142352.3|142222.3|142338.3|142248.3|142354.5|142248.9|142338.2|142221.9|13
1618862520000|2021-04-19 20:02:00|142340|142250|142371.2|142241.2|142427.4|142297.4|142338.9|142241.2|27
1618862530000|2021-04-19 20:02:10|142364|142234|142373.7|142243.7|142375.5|142245.5|142356.8|142226.8|28
1618862540000|2021-04-19 20:02:20|142372.9|142242.9|142399.3|142269.3|142399.3|142281.1|142371.1|142241.7|28
1618862550000|2021-04-19 20:02:30|142397.4|142267.4|142385.5|142255.5|142397.4|142267.4|142383.4|142253.4|31
1618862560000|2021-04-19 20:02:40|142385.7|142255.7|142385.4|142255.4|142386.9|142256.9|142385|142255|22
1618862570000|2021-04-19 20:02:50|142385.5|142255.5|142384|142254|142386.4|142256.4|142382.3|142252.3|21
1618862580000|2021-04-19 20:03:00|142383.5|142253.5|142365.1|142275.1|142387.8|142278.3|142364.4|142253.5|21
1618862590000|2021-04-19 20:03:10|142365.4|142275.4|142355.1|142265.1|142392.6|142276.5|142353.4|142262.6|16
1618862600000|2021-04-19 20:03:20|142351.1|142261.1|142359.4|142269.4|142359.4|142269.4|142349.7|142259.7|10
1618862610000|2021-04-19 20:03:30|142357.9|142267.9|142363.6|142233.6|142365.7|142268.2|142339.9|142228.1|20
1618862620000|2021-04-19 20:03:40|142356.4|142226.4|142338.8|142208.8|142356.4|142228.5|142318.5|142204.3|24
1618862630000|2021-04-19 20:03:50|142339.5|142209.5|142341.7|142211.7|142341.7|142211.7|142337.9|142207.9|15
1618862640000|2021-04-19 20:04:00|142341.6|142211.6|142254.1|142124.1|142342.4|142212.4|142233.3|142124.1|27
1618862650000|2021-04-19 20:04:10|142253.9|142123.9|142254.1|142124.1|142258.3|142128.3|142252.4|142122.4|16
1618862660000|2021-04-19 20:04:20|142254.7|142124.7|142254.8|142124.8|142255.7|142125.7|142253|142123|16
1618862670000|2021-04-19 20:04:30|142255.2|142125.2|142229.3|142099.3|142255.7|142130.1|142220.1|142092.3|19
1618862680000|2021-04-19 20:04:40|142228.6|142098.6|142229.6|142099.6|142229.6|142099.6|142213.8|142083.8|30
1618862690000|2021-04-19 20:04:50|142227.1|142097.1|142227.5|142097.5|142228.6|142098.6|142225.7|142095.7|14
1618862700000|2021-04-19 20:05:00|142227.3|142097.3|142226.7|142096.7|142230.3|142100.3|142225.5|142095.5|16
1618862710000|2021-04-19 20:05:10|142227.7|142097.7|142226.9|142096.9|142229.1|142099.1|142226.9|142096.9|11
1618862720000|2021-04-19 20:05:20|142222.8|142092.8|142203.4|142113.4|142223.7|142113.4|142199.4|142092.5|12
1618862730000|2021-04-19 20:05:30|142202.6|142112.6|142225.1|142095.1|142226.6|142115.7|142202.6|142095.1|19
1618862740000|2021-04-19 20:05:40|142224.3|142094.3|142227.6|142097.6|142228.5|142098.5|142224|142094|18
1618862750000|2021-04-19 20:05:50|142226.8|142096.8|142225.1|142095.1|142227.9|142097.9|142225.1|142095.1|12
1618862760000|2021-04-19 20:06:00|142224.8|142094.8|142232.3|142102.3|142236.5|142106.5|142223.4|142093.4|19
1618862770000|2021-04-19 20:06:10|142234.6|142104.6|142202.6|142112.6|142236.1|142112.7|142199.8|142102.4|15
1618862780000|2021-04-19 20:06:20|142204.3|142114.3|142204.3|142114.3|142206.3|142116.3|142201.9|142111.9|15
1618862790000|2021-04-19 20:06:30|142203.5|142113.5|142221.4|142091.4|142221.4|142113.5|142199.5|142088.4|12
1618862800000|2021-04-19 20:06:40|142221.8|142091.8|142214.4|142084.4|142222.1|142092.1|142214.4|142084.4|12
1618862810000|2021-04-19 20:06:50|142214.8|142084.8|142209.6|142079.6|142215.2|142104.8|142189.3|142079.2|20
1618862820000|2021-04-19 20:07:00|142210|142080|142210.1|142080.1|142210.3|142080.3|142207.9|142077.9|15
1618862830000|2021-04-19 20:07:10|142210.3|142080.3|142379.9|142249.9|142379.9|142249.9|142202.9|142078.2|28
1618862840000|2021-04-19 20:07:20|142372.8|142242.8|142335.3|142205.3|142372.8|142242.8|142323.2|142193.2|30
1618862850000|2021-04-19 20:07:30|142336.7|142206.7|142316.6|142186.6|142336.7|142206.7|142316.6|142186.6|29
1618862860000|2021-04-19 20:07:40|142317.7|142187.7|142317.2|142187.2|142319.7|142189.7|142314.5|142184.5|22
1618862870000|2021-04-19 20:07:50|142316.9|142186.9|142304.4|142174.4|142319.8|142189.8|142300.9|142170.9|27
1618862880000|2021-04-19 20:08:00|142304.5|142174.5|142274.5|142144.5|142304.5|142174.5|142272|142142|32
1618862890000|2021-04-19 20:08:10|142274|142144|142294.6|142164.6|142301.2|142171.2|142272|142142|23
1618862900000|2021-04-19 20:08:20|142294.8|142164.8|142293.7|142163.7|142294.9|142164.9|142290.8|142160.8|13
1618862910000|2021-04-19 20:08:30|142294.4|142164.4|142293.5|142163.5|142294.4|142164.4|142293.3|142163.3|5
1618862920000|2021-04-19 20:08:40|142293.2|142163.2|142293.6|142163.6|142293.7|142163.7|142290.6|142160.6|9
1618862930000|2021-04-19 20:08:50|142294|142164|142275.8|142185.8|142294|142186.8|142275.4|142164|10
1618862940000|2021-04-19 20:09:00|142275.7|142185.7|142271.4|142181.4|142275.7|142185.7|142271.2|142181.2|7
1618862950000|2021-04-19 20:09:10|142272.1|142182.1|142291.7|142161.7|142292.7|142195|142271.4|142161.4|16
1618862960000|2021-04-19 20:09:20|142291.1|142161.1|142287|142157|142291.3|142161.3|142286.5|142156.5|8
1618862970000|2021-04-19 20:09:30|142288.7|142158.7|142323.9|142193.9|142324.3|142194.3|142288.6|142158.6|9
1618862980000|2021-04-19 20:09:40|142323.7|142193.7|142318.6|142188.6|142323.7|142193.7|142318.6|142188.6|17
1618862990000|2021-04-19 20:09:50|142318.8|142188.8|142282.3|142152.3|142319.3|142189.3|142280.5|142150.5|26
1618863000000|2021-04-19 20:10:00|142280.5|142150.5|142278.1|142148.1|142280.5|142150.5|142276.7|142146.7|21
1618863010000|2021-04-19 20:10:10|142277.9|142147.9|142277.4|142147.4|142278|142148|142276.7|142146.7|31
1618863020000|2021-04-19 20:10:20|142277.6|142147.6|142281.3|142151.3|142306.1|142186.7|142276.5|142147.5|35
1618863030000|2021-04-19 20:10:30|142279.7|142149.7|142291.4|142161.4|142292.2|142162.2|142279.4|142149.4|17
1618863040000|2021-04-19 20:10:40|142290.8|142160.8|142271.5|142181.5|142292.7|142181.5|142271.5|142160.3|15
1618863050000|2021-04-19 20:10:50|142273.6|142183.6|142291.7|142161.7|142291.7|142184.2|142271.2|142161.7|18
1618863060000|2021-04-19 20:11:00|142291.6|142161.6|142292.3|142162.3|142293.1|142163.1|142291.4|142161.4|9
1618863070000|2021-04-19 20:11:10|142292.2|142162.2|142316.8|142186.8|142318.1|142209.7|142284.3|142160.9|11
1618863080000|2021-04-19 20:11:20|142296.9|142206.9|142310.9|142180.9|142316.8|142206.9|142296.6|142180.9|12
1618863090000|2021-04-19 20:11:30|142311.3|142181.3|142276.3|142146.3|142311.3|142181.3|142276.3|142146.3|14
1618863100000|2021-04-19 20:11:40|142275.8|142145.8|142264.4|142134.4|142275.8|142145.8|142259.4|142129.4|27
1618863110000|2021-04-19 20:11:50|142263.5|142133.5|142265.9|142135.9|142265.9|142135.9|142259.7|142129.7|14
1618863120000|2021-04-19 20:12:00|142269.2|142139.2|142344.7|142214.7|142344.7|142214.7|142269.2|142139.2|36
1618863130000|2021-04-19 20:12:10|142336|142206|142322.4|142192.4|142346.8|142216.8|142306.3|142185.6|34
1618863140000|2021-04-19 20:12:20|142321.5|142191.5|142323|142193|142323.6|142193.6|142319.8|142189.8|14
1618863150000|2021-04-19 20:12:30|142322.1|142192.1|142323.6|142193.6|142329.1|142199.1|142322.1|142192.1|21
1618863160000|2021-04-19 20:12:40|142323.4|142193.4|142327.1|142197.1|142327.1|142197.1|142323.3|142193.3|13
1618863170000|2021-04-19 20:12:50|142328.1|142198.1|142294|142164|142328.1|142203.6|142275.9|142156.6|27
1618863180000|2021-04-19 20:13:00|142294.1|142164.1|142300.9|142170.9|142300.9|142170.9|142292.2|142162.2|18
1618863190000|2021-04-19 20:13:10|142301.3|142171.3|142300.4|142170.4|142301.7|142171.7|142300.3|142170.3|11
1618863200000|2021-04-19 20:13:20|142300.3|142170.3|142284.7|142154.7|142301|142178.4|142268.4|142149.1|17
1618863210000|2021-04-19 20:13:30|142284.1|142154.1|142266.8|142136.8|142288|142158|142266.8|142136.8|13
1618863220000|2021-04-19 20:13:40|142269.8|142139.8|142264.8|142134.8|142269.8|142139.8|142264.8|142134.8|14
1618863230000|2021-04-19 20:13:50|142262.4|142132.4|142255|142125|142262.4|142132.4|142254.4|142124.4|19
1618863240000|2021-04-19 20:14:00|142254.4|142124.4|142229.5|142099.5|142254.4|142124.4|142229.5|142099.5|18
1618863250000|2021-04-19 20:14:10|142230|142100|142229.9|142099.9|142230|142100|142228.4|142098.4|13
1618863260000|2021-04-19 20:14:20|142229.4|142099.4|142229.5|142099.5|142229.9|142099.9|142228.8|142098.8|10
1618863270000|2021-04-19 20:14:30|142229.7|142099.7|142229.5|142099.5|142229.7|142099.7|142229.3|142099.3|6
1618863280000|2021-04-19 20:14:40|142231|142101|142207.1|142117.1|142231|142118|142206.7|142101|14
1618863290000|2021-04-19 20:14:50|142207.9|142117.9|142207.8|142117.8|142208.3|142118.3|142207.7|142117.7|19
1618863300000|2021-04-19 20:15:00|142207.7|142117.7|142232.8|142102.8|142232.8|142119.7|142207.7|142101.2|8
1618863310000|2021-04-19 20:15:10|142231.2|142101.2|142229.5|142099.5|142232.3|142102.3|142229.5|142099.5|10
1618863320000|2021-04-19 20:15:20|142229.4|142099.4|142229.3|142099.3|142229.4|142099.4|142229.1|142099.1|4
1618863330000|2021-04-19 20:15:30|142230.8|142100.8|142230.6|142100.6|142231.2|142101.2|142230|142100|5
1618863340000|2021-04-19 20:15:40|142229.9|142099.9|142210.5|142120.5|142230.6|142120.5|142209.8|142099.8|6
1618863350000|2021-04-19 20:15:50|142209.9|142119.9|142231.8|142101.8|142233.7|142119.9|142209.9|142101.6|4
1618863360000|2021-04-19 20:16:00|142231.7|142101.7|142212|142122|142231.7|142122.3|142211.6|142101|6
1618863370000|2021-04-19 20:16:10|142211.7|142121.7|142211.3|142121.3|142212.2|142122.2|142211.2|142121.2|5
1618863380000|2021-04-19 20:16:20|142211.8|142121.8|142212.6|142122.6|142212.6|142122.6|142211.5|142121.5|3
1618863390000|2021-04-19 20:16:30|142213.5|142123.5|142211.6|142121.6|142214.7|142124.7|142211.4|142121.4|6
1618863400000|2021-04-19 20:16:40|142232|142102|142231.8|142101.8|142233.5|142103.5|142231.8|142101.8|6
1618863410000|2021-04-19 20:16:50|142233|142103|142232.2|142102.2|142233|142103|142232.2|142102.2|4
1618863420000|2021-04-19 20:17:00|142229.7|142099.7|142213.3|142123.3|142229.7|142123.3|142211|142099.7|5
1618863430000|2021-04-19 20:17:10|142212.8|142122.8|142213.1|142123.1|142213.9|142123.9|142212.8|142122.8|6
1618863440000|2021-04-19 20:17:20|142212.6|142122.6|142212.5|142122.5|142213|142123|142212.2|142122.2|6
1618863450000|2021-04-19 20:17:30|142212.4|142122.4|142231|142101|142232.2|142122.4|142211.9|142101|7
1618863460000|2021-04-19 20:17:40|142231.3|142101.3|142231.5|142101.5|142231.5|142121.6|142210.6|142100.4|10
1618863470000|2021-04-19 20:17:50|142231.3|142101.3|142233.8|142103.8|142236.3|142128.7|142216|142101.3|15
1618863480000|2021-04-19 20:18:00|142233.6|142103.6|142237.9|142107.9|142238.2|142108.2|142233.6|142103.6|10
1618863490000|2021-04-19 20:18:10|142237.7|142107.7|142274.4|142144.4|142276.2|142146.2|142237.7|142107.7|19
1618863500000|2021-04-19 20:18:20|142275|142145|142273.2|142143.2|142278.2|142148.2|142273.2|142143.2|13
1618863510000|2021-04-19 20:18:30|142273.7|142143.7|142274.8|142144.8|142277.8|142147.8|142273.2|142143.2|11
1618863520000|2021-04-19 20:18:40|142274.7|142144.7|142277.2|142147.2|142278.1|142148.1|142270.1|142140.1|13
1618863530000|2021-04-19 20:18:50|142276.3|142146.3|142275.8|142145.8|142276.6|142146.6|142273.9|142143.9|12
1618863540000|2021-04-19 20:19:00|142277.6|142147.6|142277.7|142147.7|142277.9|142147.9|142276.6|142146.6|8
1618863550000|2021-04-19 20:19:10|142278.4|142148.4|142278.1|142148.1|142280.2|142163.1|142253.1|142145.6|11
1618863560000|2021-04-19 20:19:20|142277.9|142147.9|142278.4|142148.4|142278.7|142148.7|142277.8|142147.8|4
1618863570000|2021-04-19 20:19:30|142278.8|142148.8|142278.7|142148.7|142279|142149|142278.7|142148.7|9
1618863580000|2021-04-19 20:19:40|142278.8|142148.8|142258.5|142168.5|142278.8|142168.9|142258.5|142148.8|3
1618863590000|2021-04-19 20:19:50|142257.7|142167.7|142258.4|142168.4|142259.5|142169.5|142253.6|142163.6|15
1618863600000|2021-04-19 20:20:00|142257.9|142167.9|142258.8|142168.8|142258.8|142168.8|142253.2|142163.2|6
1618863610000|2021-04-19 20:20:10|142258.4|142168.4|142253.4|142163.4|142259.4|142169.4|142249.8|142159.8|10
1618863620000|2021-04-19 20:20:20|142252.4|142162.4|142252|142162|142253.6|142163.6|142252|142162|7
1618863630000|2021-04-19 20:20:30|142252.6|142162.6|142261.9|142171.9|142261.9|142171.9|142252.6|142162.6|4
1618863640000|2021-04-19 20:20:40|142261.5|142171.5|142263.5|142173.5|142263.5|142173.5|142261.5|142171.5|5
1618863650000|2021-04-19 20:20:50|142259.7|142169.7|142260.8|142170.8|142260.8|142170.8|142259.1|142169.1|3
1618863660000|2021-04-19 20:21:00|142259.7|142169.7|142260.2|142170.2|142260.2|142170.2|142259.7|142169.7|2
1618863670000|2021-04-19 20:21:10|142261.3|142171.3|142257|142167|142261.3|142171.3|142255.6|142165.6|7
1618863680000|2021-04-19 20:21:20|142257.5|142167.5|142257.6|142167.6|142257.6|142167.6|142256.1|142166.1|3
1618863690000|2021-04-19 20:21:30|142257.7|142167.7|142257.2|142167.2|142260.3|142170.3|142256.7|142166.7|7
1618863700000|2021-04-19 20:21:40|142257.1|142167.1|142260.5|142170.5|142260.5|142170.5|142257.1|142167.1|4
1618863710000|2021-04-19 20:21:50|142259.3|142169.3|142259.3|142169.3|142260|142170|142259.3|142169.3|7
1618863720000|2021-04-19 20:22:00|142259.1|142169.1|142253.9|142163.9|142259.1|142169.1|142252.8|142162.8|10
1618863730000|2021-04-19 20:22:10|142253.7|142163.7|142254.4|142164.4|142255.8|142165.8|142253.7|142163.7|7
1618863740000|2021-04-19 20:22:20|142254.8|142164.8|142257.1|142167.1|142257.1|142167.1|142254.8|142164.8|6
1618863750000|2021-04-19 20:22:30|142256|142166|142259.3|142169.3|142259.3|142169.3|142256|142166|5
1618863760000|2021-04-19 20:22:40|142259|142169|142259.3|142169.3|142259.3|142169.3|142259|142169|3
1618863770000|2021-04-19 20:22:50|142251|142161|142257|142167|142257.1|142167.1|142251|142161|9
1618863780000|2021-04-19 20:23:00|142255|142165|142256.4|142166.4|142256.9|142166.9|142255|142165|6
1618863790000|2021-04-19 20:23:10|142257.5|142167.5|142280.1|142150.1|142280.1|142168.5|142257|142150.1|5
1618863800000|2021-04-19 20:23:20|142280|142150|142280|142150|142280.1|142150.1|142280|142150|3
1618863810000|2021-04-19 20:23:30|142260.6|142170.6|142260.5|142170.5|142260.6|142170.6|142260.5|142170.5|2
1618863820000|2021-04-19 20:23:40|142255|142165|142258.6|142168.6|142258.6|142168.6|142255|142165|5
1618863830000|2021-04-19 20:23:50|142260|142170|142260|142170|142260|142170|142260|142170|1
1618863840000|2021-04-19 20:24:00|142259.2|142169.2|142260.7|142170.7|142260.7|142170.7|142258.8|142168.8|3
1618863850000|2021-04-19 20:24:10|142260.5|142170.5|142311.1|142181.1|142312.1|142209.1|142260.5|142170.5|26
1618863860000|2021-04-19 20:24:20|142308.2|142178.2|142298.9|142168.9|142316.6|142186.6|142297.7|142167.7|16
1618863870000|2021-04-19 20:24:30|142298.6|142168.6|142298.5|142168.5|142298.6|142168.6|142298.5|142168.5|2
1618863880000|2021-04-19 20:24:40|142298.6|142168.6|142301.2|142171.2|142302.1|142172.1|142298.1|142168.1|11
1618863890000|2021-04-19 20:24:50|142301|142171|142299.5|142169.5|142301|142188.3|142278.2|142168.6|11
1618863900000|2021-04-19 20:25:00|142299|142169|142299.5|142169.5|142299.5|142169.5|142298.3|142168.3|5
1618863910000|2021-04-19 20:25:10|142299.1|142169.1|142297.7|142167.7|142299.1|142169.1|142297.1|142167.1|6
1618863920000|2021-04-19 20:25:20|142298|142168|142277.4|142187.4|142298|142188.8|142271.6|142168|11
1618863930000|2021-04-19 20:25:30|142281.6|142191.6|142305.1|142175.1|142305.9|142191.6|142281.6|142174.3|18
1618863940000|2021-04-19 20:25:40|142284.3|142194.3|142301.3|142171.3|142302.1|142194.6|142279.6|142170.3|17
1618863950000|2021-04-19 20:25:50|142301.5|142171.5|142302.2|142172.2|142302.2|142172.2|142301|142171|11
1618863960000|2021-04-19 20:26:00|142301.1|142171.1|142296.8|142166.8|142301.5|142188.5|142274|142166.2|17
1618863970000|2021-04-19 20:26:10|142296.9|142166.9|142301.3|142171.3|142302.9|142172.9|142296.1|142166.1|12
1618863980000|2021-04-19 20:26:20|142300.9|142170.9|142300.8|142170.8|142301|142171|142300.4|142170.4|6
1618863990000|2021-04-19 20:26:30|142299.5|142169.5|142296.3|142166.3|142299.6|142169.6|142296.3|142166.3|10
1618864000000|2021-04-19 20:26:40|142296.4|142166.4|142300.2|142170.2|142304.6|142174.6|142295.2|142165.2|14
1618864010000|2021-04-19 20:26:50|142300.7|142170.7|142295.4|142165.4|142301|142171|142295.2|142165.2|11
1618864020000|2021-04-19 20:27:00|142295.3|142165.3|142299.1|142169.1|142300.9|142170.9|142295.2|142165.2|10
1618864030000|2021-04-19 20:27:10|142298.7|142168.7|142292.2|142162.2|142302.3|142172.3|142291.4|142161.4|12
1618864040000|2021-04-19 20:27:20|142291.2|142161.2|142296.9|142166.9|142300.3|142170.3|142287.1|142157.1|35
1618864050000|2021-04-19 20:27:30|142299.7|142169.7|142298.6|142168.6|142304.9|142174.9|142298.6|142168.6|13
1618864060000|2021-04-19 20:27:40|142297.9|142167.9|142305.1|142175.1|142305.4|142175.4|142297.9|142167.9|11
1618864070000|2021-04-19 20:27:50|142305.7|142175.7|142306.2|142176.2|142306.2|142176.2|142304.9|142174.9|6
1618864080000|2021-04-19 20:28:00|142305.7|142175.7|142287|142197|142305.7|142199.8|142287|142175.7|5
1618864090000|2021-04-19 20:28:10|142288.8|142198.8|142299.4|142169.4|142306.4|142198.8|142282.3|142169.4|17
1618864100000|2021-04-19 20:28:20|142305.5|142175.5|142297.8|142167.8|142305.5|142175.5|142297.7|142167.7|9
1618864110000|2021-04-19 20:28:30|142298.9|142168.9|142315|142185|142315|142185|142298.5|142168.5|14
1618864120000|2021-04-19 20:28:40|142315.5|142185.5|142315.4|142185.4|142316.3|142186.3|142315.3|142185.3|10
1618864130000|2021-04-19 20:28:50|142315.1|142185.1|142312.8|142182.8|142315.5|142185.5|142312.8|142182.8|7
1618864140000|2021-04-19 20:29:00|142317.9|142187.9|142323.6|142193.6|142323.6|142193.6|142316.5|142186.5|11
1618864150000|2021-04-19 20:29:10|142323.4|142193.4|142292.9|142202.9|142324.5|142202.9|142292.9|142191.6|10
1618864160000|2021-04-19 20:29:20|142292.3|142202.3|142293.8|142163.8|142313.2|142208.1|142255.2|142158.6|30
1618864170000|2021-04-19 20:29:30|142293.9|142163.9|142293.8|142163.8|142297.5|142167.5|142293.4|142163.4|6
1618864180000|2021-04-19 20:29:40|142293.7|142163.7|142312.4|142182.4|142317.5|142187.5|142293.5|142163.5|20
1618864190000|2021-04-19 20:29:50|142311.7|142181.7|142315.1|142185.1|142316.8|142186.8|142311.7|142181.7|5
1618864200000|2021-04-19 20:30:00|142316.3|142186.3|142337.7|142207.7|142355.3|142225.3|142316.3|142186.3|29
1618864210000|2021-04-19 20:30:10|142335|142205|142351.4|142221.4|142353.7|142223.7|142335|142205|21
1618864220000|2021-04-19 20:30:20|142351.5|142221.5|142349.6|142219.6|142351.7|142221.7|142349.3|142219.3|12
1618864230000|2021-04-19 20:30:30|142349.8|142219.8|142351.7|142221.7|142356.4|142226.4|142336.3|142206.3|16
1618864240000|2021-04-19 20:30:40|142351.8|142221.8|142298.8|142208.8|142352|142222|142298.8|142196.4|21
1618864250000|2021-04-19 20:30:50|142315.5|142185.5|142324.8|142194.8|142325.5|142195.5|142315.5|142185.5|14
1618864260000|2021-04-19 20:31:00|142326.3|142196.3|142324.9|142194.9|142327.6|142197.6|142324.9|142194.9|7
1618864270000|2021-04-19 20:31:10|142324.7|142194.7|142325.7|142195.7|142328.2|142198.2|142323.8|142193.8|8
1618864280000|2021-04-19 20:31:20|142328.4|142198.4|142327.5|142197.5|142329.1|142199.1|142327.5|142197.5|7
1618864290000|2021-04-19 20:31:30|142327.7|142197.7|142326.5|142196.5|142327.7|142197.7|142326.5|142196.5|3
1618864300000|2021-04-19 20:31:40|142326.3|142196.3|142326|142196|142326.3|142196.3|142326|142196|2
1618864310000|2021-04-19 20:31:50|142306.8|142216.8|142323.3|142193.3|142323.3|142216.8|142306.8|142182.2|4
1618864320000|2021-04-19 20:32:00|142324.1|142194.1|142324.9|142194.9|142327|142197|142324.1|142194.1|4
1618864330000|2021-04-19 20:32:10|142325.3|142195.3|142308.7|142218.7|142325.3|142220.5|142308.7|142195.3|4
1618864340000|2021-04-19 20:32:20|142308.4|142218.4|142308.7|142218.7|142309.4|142219.4|142308.4|142218.4|4
1618864350000|2021-04-19 20:32:30|142306.8|142216.8|142305.4|142215.4|142307|142217|142305.4|142215.4|3
1618864360000|2021-04-19 20:32:40|142305.8|142215.8|142323.4|142193.4|142324|142215.8|142304|142193.3|6
1618864370000|2021-04-19 20:32:50|142326.7|142196.7|142320.8|142190.8|142326.7|142216.5|142302.8|142189.8|6
1618864380000|2021-04-19 20:33:00|142326|142196|142322.9|142192.9|142326|142196|142322.6|142192.6|5
1618864390000|2021-04-19 20:33:10|142325.1|142195.1|142328.2|142198.2|142328.2|142198.2|142323.8|142193.8|5
1618864400000|2021-04-19 20:33:20|142325.9|142195.9|142303|142213|142325.9|142221.7|142303|142195.9|8
1618864420000|2021-04-19 20:33:40|142306.4|142216.4|142306.3|142216.3|142306.4|142216.4|142306.3|142216.3|2
1618864430000|2021-04-19 20:33:50|142321.5|142191.5|142328|142198|142328.7|142199.7|142289.7|142191.5|11
1618864440000|2021-04-19 20:34:00|142327|142197|142331.1|142201.1|142361.5|142231.5|142327|142197|21
1618864450000|2021-04-19 20:34:10|142330.3|142200.3|142331.1|142201.1|142331.1|142201.1|142325.4|142195.4|19
1618864460000|2021-04-19 20:34:20|142328.6|142198.6|142334.3|142204.3|142335|142205|142328.1|142198.1|16
1618864470000|2021-04-19 20:34:30|142334.5|142204.5|142335.1|142205.1|142335.9|142205.9|142332.9|142202.9|6
1618864480000|2021-04-19 20:34:40|142333.2|142203.2|142350.7|142220.7|142350.7|142220.7|142333.2|142203.2|13
1618864490000|2021-04-19 20:34:50|142348.5|142218.5|142351.7|142221.7|142351.7|142221.7|142348.5|142218.5|6
1618864500000|2021-04-19 20:35:00|142353.2|142223.2|142331.6|142201.6|142353.2|142223.2|142329.9|142199.9|11
1618864510000|2021-04-19 20:35:10|142335.7|142205.7|142342.6|142212.6|142342.6|142212.6|142335.7|142205.7|4
1618864520000|2021-04-19 20:35:20|142351.8|142221.8|142340.9|142210.9|142356.7|142226.7|142339.9|142209.9|8
1618864530000|2021-04-19 20:35:30|142342.4|142212.4|142333.6|142203.6|142343.9|142213.9|142333.6|142203.6|6
1618864540000|2021-04-19 20:35:40|142322|142232|142325.2|142235.2|142326.9|142236.9|142322|142232|4
1618864550000|2021-04-19 20:35:50|142325.4|142235.4|142331.5|142201.5|142332.3|142235.4|142325.2|142200.6|6
1618864560000|2021-04-19 20:36:00|142328|142198|142344.3|142214.3|142344.3|142214.3|142328|142198|3
1618864570000|2021-04-19 20:36:10|142327.5|142237.5|142327.5|142237.5|142327.5|142237.5|142327.5|142237.5|1
1618864590000|2021-04-19 20:36:30|142328.7|142238.7|142331.3|142201.3|142349.1|142238.7|142328.7|142199.9|7
1618864600000|2021-04-19 20:36:40|142326.2|142196.2|142311.8|142221.8|142326.2|142226.1|142311.8|142196.2|4
1618864610000|2021-04-19 20:36:50|142345.6|142215.6|142342.8|142212.8|142345.6|142215.6|142337.7|142207.7|6
1618864620000|2021-04-19 20:37:00|142342.4|142212.4|142342.7|142212.7|142342.7|142212.7|142342.4|142212.4|2
1618864630000|2021-04-19 20:37:10|142339.7|142209.7|142348.5|142218.5|142349.1|142219.1|142339.7|142209.7|3
1618864640000|2021-04-19 20:37:20|142348.1|142218.1|142348.3|142218.3|142348.3|142218.3|142348.1|142218.1|2
1618864650000|2021-04-19 20:37:30|142327.5|142237.5|142327.5|142237.5|142349.1|142237.5|142327.5|142219.1|3
1618864660000|2021-04-19 20:37:40|142337.9|142207.9|142334|142204|142337.9|142207.9|142334|142204|2
1618864670000|2021-04-19 20:37:50|142333.9|142203.9|142342.1|142212.1|142346|142216|142333.9|142203.9|6
1618864680000|2021-04-19 20:38:00|142341.1|142211.1|142345.6|142215.6|142345.6|142215.6|142341.1|142211.1|4
1618864690000|2021-04-19 20:38:10|142343.3|142213.3|142342.5|142212.5|142343.3|142213.3|142342.5|142212.5|3
1618864700000|2021-04-19 20:38:20|142328|142238|142335.6|142205.6|142346|142238|142328|142199.9|6
1618864710000|2021-04-19 20:38:30|142341.3|142211.3|142341.3|142211.3|142341.3|142211.3|142341.3|142211.3|1
1618864720000|2021-04-19 20:38:40|142340.2|142210.2|142341|142211|142343.6|142213.6|142339.4|142209.4|5
1618864730000|2021-04-19 20:38:50|142342.6|142212.6|142342.3|142212.3|142343.2|142213.2|142342.3|142212.3|3
1618864740000|2021-04-19 20:39:00|142327|142237|142327|142237|142327|142237|142327|142237|1
1618864750000|2021-04-19 20:39:10|142326.7|142236.7|142355.8|142225.8|142355.8|142236.7|142326.7|142221.2|4
1618864760000|2021-04-19 20:39:20|142361.7|142231.7|142363.5|142233.5|142363.5|142233.5|142361.7|142231.7|2
1618864770000|2021-04-19 20:39:30|142335.5|142205.5|142343.7|142213.7|142343.7|142213.7|142335.5|142205.5|5
1618864780000|2021-04-19 20:39:40|142341.3|142211.3|142325.4|142195.4|142341.3|142211.3|142325.4|142195.4|18
1618864790000|2021-04-19 20:39:50|142316.3|142186.3|142315.8|142185.8|142334.3|142204.3|142315.8|142185.8|19
1618864800000|2021-04-19 20:40:00|142317.9|142187.9|142321.2|142191.2|142361.1|142231.1|142315.7|142185.7|34
1618864810000|2021-04-19 20:40:10|142319.6|142189.6|142324|142194|142324.7|142194.7|142318.9|142188.9|19
1618864820000|2021-04-19 20:40:20|142322.2|142192.2|142297.4|142167.4|142322.9|142192.9|142297.2|142167.2|19
1618864830000|2021-04-19 20:40:30|142296|142166|142278.8|142148.8|142303.9|142173.9|142275.1|142145.1|28
1618864840000|2021-04-19 20:40:40|142277.8|142147.8|142288.3|142158.3|142292.7|142162.7|142275.2|142145.2|19
1618864850000|2021-04-19 20:40:50|142288.8|142158.8|142293.4|142163.4|142294.1|142164.1|142287.1|142157.1|14
1618864860000|2021-04-19 20:41:00|142285|142155|142287.3|142157.3|142289|142159|142285|142155|11
1618864870000|2021-04-19 20:41:10|142288.1|142158.1|142291|142161|142291.3|142161.3|142288.1|142158.1|4
1618864880000|2021-04-19 20:41:20|142290.5|142160.5|142290.5|142160.5|142290.5|142160.5|142290.5|142160.5|1
1618864890000|2021-04-19 20:41:30|142291.3|142161.3|142269.9|142139.9|142291.3|142182.5|142245.3|142139.9|4
1618864900000|2021-04-19 20:41:40|142272.6|142142.6|142282.7|142152.7|142291.3|142161.3|142265.5|142135.5|5
1618864910000|2021-04-19 20:41:50|142266.8|142136.8|142273.4|142143.4|142277.4|142147.4|142266.8|142136.8|9
1618864920000|2021-04-19 20:42:00|142275.4|142145.4|142283.9|142153.9|142289.1|142159.1|142275.4|142145.4|8
1618864930000|2021-04-19 20:42:10|142283.4|142153.4|142271.6|142141.6|142283.4|142153.4|142269.1|142139.1|10
1618864940000|2021-04-19 20:42:20|142272.8|142142.8|142283.2|142153.2|142284.9|142154.9|142272.8|142142.8|4
1618864950000|2021-04-19 20:42:30|142280.3|142150.3|142319.3|142189.3|142319.3|142189.3|142258.8|142128.8|6
1618864960000|2021-04-19 20:42:40|142310.7|142180.7|142269.6|142139.6|142310.7|142180.7|142269.6|142139.6|16
1618864970000|2021-04-19 20:42:50|142289|142159|142288|142158|142291.1|142161.1|142286.2|142156.2|5
1618864980000|2021-04-19 20:43:00|142289.2|142159.2|142289.5|142159.5|142289.5|142159.5|142289.2|142159.2|2
1618864990000|2021-04-19 20:43:10|142291|142161|142283.8|142153.8|142291|142161|142279.6|142149.6|7
1618865000000|2021-04-19 20:43:20|142281.4|142151.4|142279|142149|142281.4|142151.4|142279|142149|2
1618865010000|2021-04-19 20:43:30|142281.1|142151.1|142276|142146|142281.1|142151.1|142269.9|142139.9|6
1618865020000|2021-04-19 20:43:40|142274|142144|142272.8|142142.8|142274.8|142144.8|142272.8|142142.8|5
1618865030000|2021-04-19 20:43:50|142275|142145|142275|142145|142276.1|142146.1|142275|142145|4
1618865040000|2021-04-19 20:44:00|142274.5|142144.5|142274.3|142144.3|142274.5|142144.5|142271.5|142141.5|4
1618865050000|2021-04-19 20:44:10|142273.7|142143.7|142246.5|142116.5|142296.6|142152.9|142246.5|142067.7|15
1618865060000|2021-04-19 20:44:20|142257|142127|142262.8|142020.8|142331.9|142127|142211.5|142020.8|12
1618865070000|2021-04-19 20:44:30|142270.1|142035.6|142243.6|142113.6|142277.4|142113.8|142176.1|142035.6|14
1618865080000|2021-04-19 20:44:40|142239.7|142109.7|142240.2|142110.2|142240.3|142110.3|142239.7|142109.7|5
1618865090000|2021-04-19 20:44:50|142240.1|142110.1|142241.6|142111.6|142242|142112|142240.1|142110.1|5
1618865100000|2021-04-19 20:45:00|142240.9|142110.9|142232.1|142102.1|142240.9|142110.9|142232.1|142102.1|6
1618865110000|2021-04-19 20:45:10|142231.1|142101.1|142238.5|142108.5|142239.4|142109.4|142231.1|142101.1|3
1618865120000|2021-04-19 20:45:20|142238.8|142108.8|142239.4|142109.4|142239.4|142109.4|142238.8|142108.8|3
1618865130000|2021-04-19 20:45:30|142242.1|142112.1|142237.7|142107.7|142242.1|142112.1|142237.7|142107.7|4
1618865140000|2021-04-19 20:45:40|142237.2|142107.2|142250|142120|142250|142120|142234.5|142104.5|6
1618865150000|2021-04-19 20:45:50|142251.4|142121.4|142249.5|142119.5|142252.8|142122.8|142249.5|142119.5|4
1618865160000|2021-04-19 20:46:00|142305.9|142072.3|142251.6|142121.6|142305.9|142121.6|142251.6|142072.3|3
1618865170000|2021-04-19 20:46:10|142251.1|142121.1|142253.2|142123.2|142253.2|142123.2|142248.5|142118.5|5
1618865180000|2021-04-19 20:46:20|142252.7|142122.7|142246.6|142116.6|142252.7|142122.7|142246.6|142116.6|7
1618865190000|2021-04-19 20:46:30|142247.7|142117.7|142250|142120|142250|142120|142247.7|142117.7|5
1618865200000|2021-04-19 20:46:40|142255.2|142125.2|142255.2|142125.2|142255.2|142125.2|142255.2|142125.2|1
1618865210000|2021-04-19 20:46:50|142249.5|142119.5|142313.3|142071.3|142313.3|142119.5|142249.5|142071.3|2
1618865220000|2021-04-19 20:47:00|142267.7|142137.7|142230.6|142100.6|142267.7|142137.7|142228.4|142098.4|11
1618865230000|2021-04-19 20:47:10|142222.2|142092.2|142227.4|142097.4|142227.4|142097.4|142218|142088|4
1618865240000|2021-04-19 20:47:20|142226.5|142096.5|142233.6|142103.6|142233.6|142103.6|142226.5|142096.5|2
1618865250000|2021-04-19 20:47:30|142232.1|142102.1|142231.7|142101.7|142232.8|142102.8|142231.7|142101.7|3
1618865260000|2021-04-19 20:47:40|142239.5|142109.5|142339.6|142124.7|142341|142169.7|142239.5|142109.5|16
1618865270000|2021-04-19 20:47:50|142338.8|142127.2|142275.1|142145.1|142338.8|142162.3|142266.6|142101.6|22
1618865280000|2021-04-19 20:48:00|142277.1|142147.1|142317.7|142112.8|142317.7|142150.2|142271.8|142112.8|11
1618865290000|2021-04-19 20:48:10|142329.4|142103.5|142277.3|142147.3|142329.4|142157.2|142276.4|142103.5|18
1618865300000|2021-04-19 20:48:20|142280.9|142150.9|142310.8|142068.8|142313|142152|142233.8|142068.8|16
1618865310000|2021-04-19 20:48:30|142300.2|142060.6|142281.3|142069.2|142300.2|142069.2|142281.3|142060.6|3
1618865320000|2021-04-19 20:48:40|142290.1|142060.8|142232.9|142102.9|142294.1|142102.9|142232.9|142056.9|7
1618865330000|2021-04-19 20:48:50|142234.2|142104.2|142310.4|142180.4|142342.6|142180.4|142234.2|142073|19
1618865340000|2021-04-19 20:49:00|142304.4|142174.4|142297.9|142167.9|142351.7|142174.4|142297.7|142121|12
1618865350000|2021-04-19 20:49:10|142341.7|142113.7|142297.3|142167.3|142346.3|142169.7|142297.3|142113.7|8
1618865360000|2021-04-19 20:49:20|142336.2|142121.5|142342|142126.3|142342|142172.3|142302.3|142121.5|7
1618865370000|2021-04-19 20:49:30|142348.3|142106.3|142340.1|142128|142356.8|142130.9|142340.1|142106.3|7
1618865380000|2021-04-19 20:49:40|142341.5|142125.6|142345.2|142116.6|142354.5|142160.2|142290.2|142094.5|7
1618865390000|2021-04-19 20:49:50|142352.1|142129|142304|142174|142352.1|142174.6|142301.5|142129|8
1618865400000|2021-04-19 20:50:00|142303.2|142173.2|142300.7|142170.7|142346.9|142175.9|142300.7|142127.3|5
1618865410000|2021-04-19 20:50:10|142336.7|142136.2|142360.4|142121.9|142360.4|142144|142336.7|142121.9|4
1618865420000|2021-04-19 20:50:20|142302|142172|142343.6|142134.7|142343.6|142172|142302|142134.7|2
1618865430000|2021-04-19 20:50:30|142347.5|142105.5|142318.1|142188.1|142372.4|142188.1|142312.4|142105.5|4
1618865440000|2021-04-19 20:50:40|142330.1|142088.1|142334.6|142117.2|142354.2|142117.2|142330.1|142088.1|5
1618865450000|2021-04-19 20:50:50|142353.8|142148.1|142302.5|142172.5|142357|142172.5|142301.6|142139.4|6
1618865460000|2021-04-19 20:51:00|142304.1|142174.1|142312.2|142182.2|142312.2|142182.2|142304.1|142174.1|2
1618865470000|2021-04-19 20:51:10|142354.8|142114.2|142346.2|142132.2|142354.8|142132.2|142343.8|142111.2|4
1618865480000|2021-04-19 20:51:20|142348.4|142106.4|142295.5|142165.5|142349.8|142165.5|142295.5|142106.4|5
1618865490000|2021-04-19 20:51:30|142329.8|142087.8|142341|142125.9|142360.6|142169.3|142291.4|142087.8|10
1618865500000|2021-04-19 20:51:40|142297.6|142167.6|142336.2|142133.4|142339.5|142167.6|142297.6|142128.9|3
1618865510000|2021-04-19 20:51:50|142314.4|142184.4|142302.5|142172.5|142314.4|142184.4|142301.8|142171.8|7
1618865520000|2021-04-19 20:52:00|142302.7|142172.7|142300.8|142170.8|142348|142172.7|142300.8|142125.9|4
1618865530000|2021-04-19 20:52:10|142295.5|142165.5|142295.5|142165.5|142295.5|142165.5|142295.5|142165.5|1
1618865540000|2021-04-19 20:52:20|142323.5|142193.5|142315.1|142185.1|142323.5|142193.5|142314.2|142184.2|4
1618865550000|2021-04-19 20:52:30|142317.3|142187.3|142327|142197|142366.5|142197|142301.5|142124.5|5
1618865560000|2021-04-19 20:52:40|142320|142190|142313.5|142183.5|142326.4|142196.4|142313.5|142183.5|4
1618865570000|2021-04-19 20:52:50|142316.1|142186.1|142319.5|142189.5|142319.5|142189.5|142316.1|142186.1|2
1618865580000|2021-04-19 20:53:00|142295.5|142165.5|142295.5|142165.5|142295.5|142165.5|142295.5|142165.5|1
1618865590000|2021-04-19 20:53:10|142333.9|142091.9|142316.1|142186.1|142376.9|142186.1|142309.9|142091.9|5
1618865600000|2021-04-19 20:53:20|142330.5|142088.5|142355.8|142113.8|142355.8|142113.8|142330.5|142088.5|4
1618865610000|2021-04-19 20:53:30|142340.9|142098.9|142349.1|142107.1|142349.1|142107.1|142340.9|142098.9|4
1618865620000|2021-04-19 20:53:40|142339.5|142097.5|142349|142142.1|142364|142182.5|142312.5|142097.5|5
1618865630000|2021-04-19 20:53:50|142354.7|142112.7|142291.5|142161.5|142354.7|142161.5|142291.5|142112.7|4
1618865640000|2021-04-19 20:54:00|142339.7|142097.7|142342.2|142118.5|142342.2|142118.5|142328.7|142097.7|4
1618865650000|2021-04-19 20:54:10|142293.8|142163.8|142318.7|142188.7|142319.4|142189.4|142293.8|142163.8|5
1618865660000|2021-04-19 20:54:20|142369.1|142129.4|142308.2|142178.2|142369.1|142178.4|142308.2|142129.4|4
1618865670000|2021-04-19 20:54:30|142315.9|142185.9|142356.8|142149.9|142356.8|142185.9|142315.9|142149.9|2
1618865680000|2021-04-19 20:54:40|142299.2|142169.2|142323.4|142193.4|142326.2|142196.2|142299.2|142169.2|4
1618865690000|2021-04-19 20:54:50|142357|142115|142363.7|142121.7|142363.7|142159.2|142289.2|142091.5|4
1618865700000|2021-04-19 20:55:00|142367.1|142133.5|142298|142168|142367.1|142168|142294.9|142095.5|12
1618865710000|2021-04-19 20:55:10|142333.5|142133|142349|142122.8|142349|142168.2|142297.4|142122.8|8
1618865720000|2021-04-19 20:55:20|142340|142098|142333.1|142123.2|142341.5|142123.2|142324.5|142098|11
1618865730000|2021-04-19 20:55:30|142331.6|142120.7|142299.3|142169.3|142331.6|142169.3|142297.4|142120.7|6
1618865740000|2021-04-19 20:55:40|142321|142104.6|142335.3|142113.1|142335.3|142121.1|142321|142104.6|13
1618865750000|2021-04-19 20:55:50|142298.3|142133.6|142298.7|142168.7|142298.7|142168.7|142298.3|142133.6|3
1618865760000|2021-04-19 20:56:00|142271|142063|142297.7|142167.7|142337.7|142167.7|142236.3|142063|7
1618865770000|2021-04-19 20:56:10|142298|142168|142280.1|142150.1|142348.8|142169.2|142280.1|142123.3|13
1618865780000|2021-04-19 20:56:20|142276.7|142146.7|142279|142149|142329.5|142149|142270.6|142087.5|11
1618865790000|2021-04-19 20:56:30|142314.1|142113.4|142337|142100.9|142337|142150.1|142277.5|142100.9|8
1618865800000|2021-04-19 20:56:40|142344.4|142106.2|142253.6|142123.6|142344.4|142131.7|142253.6|142082.6|12
1618865810000|2021-04-19 20:56:50|142252.6|142122.6|142251|142121|142265|142127.8|142228.9|142040.6|6
1618865820000|2021-04-19 20:57:00|142248.8|142118.8|142310.4|142068.4|142313.9|142118.8|142248.8|142068.4|7
1618865830000|2021-04-19 20:57:10|142308.9|142066.9|142377.6|142135.6|142380.9|142138.9|142308.9|142066.9|24
1618865840000|2021-04-19 20:57:20|142376.4|142134.4|142368|142126|142376.4|142134.4|142363.3|142121.3|8
1618865850000|2021-04-19 20:57:30|142375.3|142133.3|142412.4|142170.4|142414.2|142172.2|142375.3|142133.3|20
1618865860000|2021-04-19 20:57:40|142414|142172|142428.2|142186.2|142428.2|142186.2|142400.4|142158.4|16
1618865870000|2021-04-19 20:57:50|142376.9|142134.9|142371.1|142129.1|142382.3|142140.3|142362|142120|23
1618865880000|2021-04-19 20:58:00|142370.1|142128.1|142371|142129|142375.3|142133.3|142368.2|142126.2|9
1618865890000|2021-04-19 20:58:10|142375.6|142133.6|142356.3|142114.3|142380.5|142138.5|142348.8|142106.8|15
1618865900000|2021-04-19 20:58:20|142356.5|142114.5|142355.6|142113.6|142357.8|142115.8|142350.7|142108.7|35
1618865910000|2021-04-19 20:58:30|142354.1|142112.1|142350.4|142108.4|142356|142114|142349.8|142107.8|14
1618865920000|2021-04-19 20:58:40|142350.2|142108.2|142354.6|142112.6|142369.8|142127.8|142349|142107|9
1618865930000|2021-04-19 20:58:50|142358.4|142116.4|142359.2|142117.2|142374.6|142132.6|142353.1|142111.1|9
1618865940000|2021-04-19 20:59:00|142361.3|142119.3|142346|142104|142361.3|142119.3|142346|142104|7
1618865950000|2021-04-19 20:59:10|142345.2|142103.2|142344|142130.8|142371.4|142130.8|142344|142103|6
1618865960000|2021-04-19 20:59:20|142354.6|142123.5|142360.8|142118.8|142360.8|142123.5|142349.3|142118|5
1618865970000|2021-04-19 20:59:30|142358.5|142116.5|142353.7|142119.9|142360|142119.9|142353.7|142116.5|4
1618865980000|2021-04-19 20:59:40|142352.9|142119.8|142337.3|142130.2|142354.7|142130.2|142328.8|142119.2|10
1618865990000|2021-04-19 20:59:50|142329.9|142123.1|142351.6|142114.5|142352.7|142130|142325.9|142108.9|28
1618866000000|2021-04-19 21:00:00|142392|142150|142393.2|142151.2|142400.3|142158.3|142344.6|142118.1|9
1618866010000|2021-04-19 21:00:10|142395.9|142153.9|142414.1|142172.1|142414.1|142172.1|142395.9|142153.9|2
1618866030000|2021-04-19 21:00:30|142394.5|142152.5|142394.5|142152.5|142394.5|142152.5|142394.5|142152.5|1
1618866040000|2021-04-19 21:00:40|142381.2|142139.2|142451.7|142209.7|142451.7|142209.7|142381.2|142139.2|3
1618866060000|2021-04-19 21:01:00|142431.7|142189.7|142442.7|142200.7|142442.7|142200.7|142431.7|142189.7|2
1618866070000|2021-04-19 21:01:10|142480.3|142238.3|142480.3|142238.3|142480.3|142238.3|142480.3|142238.3|1
1618866120000|2021-04-19 21:02:00|142482.1|142240.1|142482.1|142240.1|142482.1|142240.1|142482.1|142240.1|1
1618866130000|2021-04-19 21:02:10|142491.8|142249.8|142491.8|142249.8|142491.8|142249.8|142491.8|142249.8|1
1618866150000|2021-04-19 21:02:30|142492.1|142250.1|142492.4|142250.4|142492.4|142250.4|142492.1|142250.1|2
1618866160000|2021-04-19 21:02:40|142490|142248|142444.2|142202.2|142490|142248|142444.2|142202.2|2
1618866180000|2021-04-19 21:03:00|142306.1|142176.1|142306.1|142176.1|142306.1|142176.1|142306.1|142176.1|1
1618866210000|2021-04-19 21:03:30|142306.7|142176.7|142306.7|142176.7|142306.7|142176.7|142306.7|142176.7|1
1618866230000|2021-04-19 21:03:50|142304.9|142174.9|142304.9|142174.9|142304.9|142174.9|142304.9|142174.9|1
1618866240000|2021-04-19 21:04:00|142304.3|142174.3|142304.3|142174.3|142304.3|142174.3|142304.3|142174.3|1
1618866250000|2021-04-19 21:04:10|142304.9|142174.9|142304.9|142174.9|142304.9|142174.9|142304.9|142174.9|1
1618866260000|2021-04-19 21:04:20|142310.3|142068.3|142267.2|142025.2|142310.3|142068.3|142261.2|142019.2|6
1618866270000|2021-04-19 21:04:30|142266.3|142024.3|142261|142019|142266.3|142024.3|142261|142019|8
1618866280000|2021-04-19 21:04:40|142260.4|142018.4|142256.8|142014.8|142260.4|142018.4|142256.8|142014.8|6
1618866290000|2021-04-19 21:04:50|142256|142014|142248.7|142006.7|142263.9|142021.9|142248.7|142006.7|7
1618866300000|2021-04-19 21:05:00|142257.8|142015.8|142330.2|142088.2|142341|142099|142257.8|142015.8|9
1618866310000|2021-04-19 21:05:10|142328.5|142086.5|142308.1|142066.1|142328.5|142086.5|142265.5|142023.5|6
1618866320000|2021-04-19 21:05:20|142321.2|142079.2|142277.3|142035.3|142321.2|142079.2|142277.3|142035.3|4
1618866330000|2021-04-19 21:05:30|142291.1|142049.1|142297.6|142055.6|142325.5|142083.5|142291.1|142049.1|3
1618866340000|2021-04-19 21:05:40|142316.1|142074.1|142291.1|142049.1|142316.1|142074.1|142291.1|142049.1|2
1618866350000|2021-04-19 21:05:50|142322.7|142080.7|142322|142080|142322.7|142080.7|142246|142004|4
1618866360000|2021-04-19 21:06:00|142246|142004|142246|142004|142246|142004|142246|142004|1
1618866380000|2021-04-19 21:06:20|142332.1|142090.1|142332.1|142090.1|142332.1|142090.1|142332.1|142090.1|1
1618866390000|2021-04-19 21:06:30|142246|142004|142231.9|141989.9|142246|142004|142231.9|141989.9|2
1618866400000|2021-04-19 21:06:40|142301.5|142059.5|142286.2|142044.2|142301.5|142059.5|142286.2|142044.2|2
1618866410000|2021-04-19 21:06:50|142321.2|142079.2|142321.2|142079.2|142321.2|142079.2|142321.2|142079.2|1
1618866420000|2021-04-19 21:07:00|142249.9|142007.9|142304.1|142062.1|142322.3|142080.3|142248.9|142006.9|10
1618866430000|2021-04-19 21:07:10|142322.5|142080.5|142290|142048|142322.5|142080.5|142286.7|142044.7|10
1618866440000|2021-04-19 21:07:20|142298.9|142056.9|142313.3|142071.3|142329.9|142087.9|142287.5|142045.5|10
1618866450000|2021-04-19 21:07:30|142314.4|142072.4|142303.3|142061.3|142314.4|142072.4|142297.8|142055.8|9
1618866460000|2021-04-19 21:07:40|142303.7|142061.7|142321.5|142079.5|142321.7|142079.7|142276.5|142034.5|7
1618866470000|2021-04-19 21:07:50|142321.6|142079.6|142246|142004|142335.3|142093.3|142246|142004|6
1618866480000|2021-04-19 21:08:00|142301.2|142059.2|142284.3|142042.3|142301.2|142059.2|142270.8|142028.8|10
1618866490000|2021-04-19 21:08:10|142328.1|142086.1|142314.1|142072.1|142328.1|142086.1|142312.4|142070.4|7
1618866500000|2021-04-19 21:08:20|142319.8|142077.8|142301.3|142059.3|142319.9|142077.9|142301.3|142059.3|9
1618866510000|2021-04-19 21:08:30|142309.3|142067.3|142325|142083|142338.3|142096.3|142309.2|142067.2|6
1618866520000|2021-04-19 21:08:40|142297.1|142055.1|142319.7|142077.7|142319.8|142077.8|142297.1|142055.1|6
1618866530000|2021-04-19 21:08:50|142246|142004|142250|142008|142311.7|142069.7|142246|142004|3
1618866540000|2021-04-19 21:09:00|142342.1|142100.1|142290.3|142048.3|142356.8|142114.8|142290.3|142048.3|3
1618866550000|2021-04-19 21:09:10|142309.3|142067.3|142279|142037|142319.9|142077.9|142246.4|142004.4|4
1618866560000|2021-04-19 21:09:20|142263.3|142021.3|142302.8|142060.8|142317.6|142075.6|142263.3|142021.3|7
1618866570000|2021-04-19 21:09:30|142311|142069|142334.7|142092.7|142334.8|142092.8|142310.9|142068.9|5
1618866580000|2021-04-19 21:09:40|142276.8|142034.8|142295|142053|142301.2|142059.2|142268.3|142026.3|8
1618866590000|2021-04-19 21:09:50|142322.5|142080.5|142246.5|142004.5|142322.5|142080.5|142246.5|142004.5|3
1618866600000|2021-04-19 21:10:00|142246.1|142004.1|142247.2|142005.2|142248.6|142006.6|142246.1|142004.1|5
1618866610000|2021-04-19 21:10:10|142247.5|142005.5|142298.6|142056.6|142326.2|142084.2|142247.5|142005.5|7
1618866620000|2021-04-19 21:10:20|142298|142056|142305.3|142063.3|142305.3|142063.3|142297.9|142055.9|5
1618866630000|2021-04-19 21:10:30|142315.4|142073.4|142274.6|142032.6|142315.4|142073.4|142261.7|142019.7|6
1618866640000|2021-04-19 21:10:40|142269.4|142027.4|142251.3|142009.3|142306.6|142064.6|142250.2|142008.2|5
1618866650000|2021-04-19 21:10:50|142252|142010|142334.6|142092.6|142340.9|142098.9|142246|142004|4
1618866660000|2021-04-19 21:11:00|142308.7|142066.7|142301.4|142059.4|142308.7|142066.7|142298.2|142056.2|4
1618866670000|2021-04-19 21:11:10|142246|142004|142250.5|142008.5|142251.4|142009.4|142246|142004|3
1618866680000|2021-04-19 21:11:20|142284.5|142042.5|142246.1|142004.1|142284.5|142042.5|142246.1|142004.1|4
1618866690000|2021-04-19 21:11:30|142246.3|142004.3|142252.9|142010.9|142254.1|142012.1|142246|142004|6
1618866700000|2021-04-19 21:11:40|142246|142004|142190|141948|142246|142004|142183|141941|3
1618866710000|2021-04-19 21:11:50|142245.6|142003.6|142251|142009|142253.2|142011.2|142245.6|142003.6|4
1618866720000|2021-04-19 21:12:00|142250.8|142008.8|142251.8|142009.8|142253.2|142011.2|142250.8|142008.8|4
1618866730000|2021-04-19 21:12:10|142254|142012|142225|141983|142254|142012|142225|141983|4
1618866740000|2021-04-19 21:12:20|142228.5|141986.5|142243.6|142001.6|142243.6|142001.6|142228.5|141986.5|8
1618866750000|2021-04-19 21:12:30|142248.7|142006.7|142239.3|141997.3|142252.4|142010.4|142231.5|141989.5|5
1618866760000|2021-04-19 21:12:40|142240.7|141998.7|142244.9|142002.9|142246.8|142004.8|142240.7|141998.7|3
1618866770000|2021-04-19 21:12:50|142239.3|141997.3|142221.3|141979.3|142246.2|142004.2|142214.3|141972.3|4
1618866780000|2021-04-19 21:13:00|142228.5|141986.5|142212.4|141970.4|142228.5|141986.5|142190|141948|3
1618866790000|2021-04-19 21:13:10|142198|141956|142161.9|141919.9|142198|141956|142161.9|141919.9|4
1618866800000|2021-04-19 21:13:20|142246|142004|142247|142005|142247.2|142005.2|142246|142004|3
1618866810000|2021-04-19 21:13:30|142246.8|142004.8|142250.9|142008.9|142251.9|142009.9|142246.4|142004.4|5
1618866820000|2021-04-19 21:13:40|142220.6|141978.6|142204|141962|142220.6|141978.6|142204|141962|2
1618866830000|2021-04-19 21:13:50|142198|141956|142254.4|142012.4|142254.4|142012.4|142198|141956|2
1618866840000|2021-04-19 21:14:00|142250|142008|142256.5|142014.5|142256.5|142014.5|142178.7|141936.7|5
1618866850000|2021-04-19 21:14:10|142263.1|142021.1|142246|142004|142263.1|142021.1|142246|142004|4
1618866860000|2021-04-19 21:14:20|142173.9|141931.9|142246.8|142004.8|142247.4|142005.4|142173.9|141931.9|4
1618866870000|2021-04-19 21:14:30|142245.5|142003.5|142250.9|142008.9|142250.9|142008.9|142240.1|141998.1|4
1618866880000|2021-04-19 21:14:40|142251.4|142009.4|142246.3|142004.3|142251.4|142009.4|142246.3|142004.3|4
1618866890000|2021-04-19 21:14:50|142233.1|141991.1|142212.4|141970.4|142233.1|141991.1|142212.4|141970.4|3
1618866900000|2021-04-19 21:15:00|142198|141956|142252.8|142010.8|142252.8|142010.8|142198|141956|2
1618866910000|2021-04-19 21:15:10|142251.4|142009.4|142277.2|142035.2|142277.2|142035.2|142246.4|142004.4|5
1618866920000|2021-04-19 21:15:20|142276.4|142034.4|142246.9|142004.9|142276.4|142034.4|142237.8|141995.8|7
1618866930000|2021-04-19 21:15:30|142238.8|141996.8|142245.5|142003.5|142245.5|142003.5|142238.8|141996.8|5
1618866940000|2021-04-19 21:15:40|142243.9|142001.9|142243.1|142001.1|142244.4|142002.4|142241.2|141999.2|6
1618866950000|2021-04-19 21:15:50|142240.3|141998.3|142222.3|141980.3|142240.3|141998.3|142212|141970|5
1618866960000|2021-04-19 21:16:00|142190|141948|142212.4|141970.4|142212.4|141970.4|142190|141948|2
1618866970000|2021-04-19 21:16:10|142204|141962|142161.9|141919.9|142204|141962|142161.9|141919.9|3
1618866980000|2021-04-19 21:16:20|142246|142004|142255.2|142013.2|142255.2|142013.2|142246|142004|2
1618866990000|2021-04-19 21:16:30|142249.1|142007.1|142233.6|141991.6|142252|142010|142233.6|141991.6|6
1618867000000|2021-04-19 21:16:40|142243.4|142001.4|142264.6|142022.6|142264.6|142022.6|142213.2|141971.2|7
1618867010000|2021-04-19 21:16:50|142265.2|142023.2|142241.8|141999.8|142265.2|142023.2|142241.8|141999.8|5
1618867020000|2021-04-19 21:17:00|142231.5|141989.5|142250.2|142008.2|142250.2|142008.2|142231.5|141989.5|5
1618867030000|2021-04-19 21:17:10|142249.4|142007.4|142241|141999|142249.4|142007.4|142241|141999|5
1618867040000|2021-04-19 21:17:20|142229.9|141987.9|142245.6|142003.6|142245.6|142003.6|142229.9|141987.9|2
1618867050000|2021-04-19 21:17:30|142241.8|141999.8|142214.3|141972.3|142241.8|141999.8|142214.3|141972.3|4
1618867060000|2021-04-19 21:17:40|142190|141948|142246.4|142004.4|142246.9|142004.9|142190|141948|4
1618867070000|2021-04-19 21:17:50|142267.9|142025.9|142263.1|142021.1|142267.9|142025.9|142263.1|142021.1|2
1618867080000|2021-04-19 21:18:00|142212.4|141970.4|142270.9|142028.9|142316.5|142074.5|142212.4|141970.4|4
1618867090000|2021-04-19 21:18:10|142284.1|142042.1|142287.6|142045.6|142287.6|142045.6|142284.1|142042.1|2
1618867100000|2021-04-19 21:18:20|142293.6|142051.6|142228.2|141986.2|142293.6|142051.6|142228.2|141986.2|4
1618867110000|2021-04-19 21:18:30|142233.6|141991.6|142246.3|142004.3|142246.3|142004.3|142233.6|141991.6|2
1618867120000|2021-04-19 21:18:40|142246|142004|142190|141948|142246|142004|142183|141941|3
1618867130000|2021-04-19 21:18:50|142246|142004|142246|142004|142246|142004|142246|142004|1
1618867140000|2021-04-19 21:19:00|142282.1|142040.1|142271.8|142029.8|142288.6|142046.6|142271.8|142029.8|6
1618867150000|2021-04-19 21:19:10|142275|142033|142272.6|142030.6|142304.2|142062.2|142228.4|141986.4|5
1618867160000|2021-04-19 21:19:20|142269.1|142027.1|142256.8|142014.8|142279.5|142037.5|142250.2|142008.2|8
1618867170000|2021-04-19 21:19:30|142260.1|142018.1|142267.7|142025.7|142301.5|142059.5|142260.1|142018.1|4
1618867180000|2021-04-19 21:19:40|142277.8|142035.8|142293|142051|142293|142051|142269.5|142027.5|5
1618867190000|2021-04-19 21:19:50|142295|142053|142240.6|141998.6|142295|142053|142240.6|141998.6|5
1618867200000|2021-04-19 21:20:00|142238|141996|142284.6|142042.6|142284.6|142042.6|142238|141996|6
1618867210000|2021-04-19 21:20:10|142278.3|142036.3|142259.4|142017.4|142278.3|142036.3|142249.5|142007.5|8
1618867220000|2021-04-19 21:20:20|142253.8|142011.8|142280.5|142038.5|142327.8|142085.8|142253.8|142011.8|6
1618867230000|2021-04-19 21:20:30|142298.4|142056.4|142296.8|142054.8|142298.4|142056.4|142291.5|142049.5|3
1618867240000|2021-04-19 21:20:40|142300|142058|142285.1|142043.1|142300|142058|142285.1|142043.1|4
1618867250000|2021-04-19 21:20:50|142223.7|141981.7|142245.2|142003.2|142245.2|142003.2|142223.7|141981.7|2
1618867260000|2021-04-19 21:21:00|142234.5|141992.5|142242.5|142000.5|142243|142001|142234.5|141992.5|4
1618867270000|2021-04-19 21:21:10|142240.9|141998.9|142302|142060|142308.6|142066.6|142240.9|141998.9|6
1618867280000|2021-04-19 21:21:20|142301.6|142059.6|142250.7|142008.7|142301.6|142059.6|142244.1|142002.1|8
1618867290000|2021-04-19 21:21:30|142250.6|142008.6|142261.8|142019.8|142261.8|142019.8|142250.6|142008.6|2
1618867300000|2021-04-19 21:21:40|142268.2|142026.2|142198|141956|142268.2|142026.2|142173.9|141931.9|4
1618867310000|2021-04-19 21:21:50|142190|141948|142246|142004|142246|142004|142190|141948|2
1618867320000|2021-04-19 21:22:00|142161.9|141919.9|142343.3|142101.3|142343.3|142101.3|142161.9|141919.9|2
1618867330000|2021-04-19 21:22:10|142332.5|142090.5|142298.8|142056.8|142332.5|142090.5|142281.2|142039.2|3
1618867340000|2021-04-19 21:22:20|142274.2|142032.2|142253.8|142011.8|142274.2|142032.2|142253.8|142011.8|3
1618867350000|2021-04-19 21:22:30|142262.1|142020.1|142302.1|142060.1|142302.1|142060.1|142262.1|142020.1|3
1618867360000|2021-04-19 21:22:40|142313.5|142071.5|142244.8|142002.8|142313.5|142071.5|142190|141948|5
1618867370000|2021-04-19 21:22:50|142233.4|141991.4|142241|141999|142241|141999|142228.4|141986.4|3
1618867380000|2021-04-19 21:23:00|142245.8|142003.8|142245.8|142003.8|142245.8|142003.8|142245.8|142003.8|1
1618867390000|2021-04-19 21:23:10|142233.4|141991.4|142241.8|141999.8|142245.6|142003.6|142233.4|141991.4|3
1618867400000|2021-04-19 21:23:20|142231.5|141989.5|142239.2|141997.2|142239.2|141997.2|142214.3|141972.3|4
1618867410000|2021-04-19 21:23:30|142238.4|141996.4|142246.5|142004.5|142246.6|142004.6|142235.5|141993.5|4
1618867420000|2021-04-19 21:23:40|142244.6|142002.6|142245.2|142003.2|142245.2|142003.2|142231.9|141989.9|4
1618867430000|2021-04-19 21:23:50|142231.5|141989.5|142228.2|141986.2|142231.5|141989.5|142228.2|141986.2|2
1618867440000|2021-04-19 21:24:00|142246|142004|142250.8|142008.8|142250.8|142008.8|142246|142004|2
1618867450000|2021-04-19 21:24:10|142250.6|142008.6|142246.1|142004.1|142268.9|142026.9|142246.1|142004.1|6
1618867460000|2021-04-19 21:24:20|142246.3|142004.3|142244.1|142002.1|142246.3|142004.3|142242.7|142000.7|4
1618867470000|2021-04-19 21:24:30|142244|142002|142232.8|141990.8|142244.6|142002.6|142228.2|141986.2|4
1618867480000|2021-04-19 21:24:40|142236.3|141994.3|142238.9|141996.9|142249.4|142007.4|142236.3|141994.3|5
1618867490000|2021-04-19 21:24:50|142300.5|142058.5|142275.4|142033.4|142300.5|142058.5|142275.4|142033.4|4
1618867500000|2021-04-19 21:25:00|142290.5|142048.5|142252.1|142010.1|142290.5|142048.5|142246.1|142004.1|4
1618867510000|2021-04-19 21:25:10|142250.8|142008.8|142246.3|142004.3|142250.8|142008.8|142246.3|142004.3|3
1618867520000|2021-04-19 21:25:20|142267.9|142025.9|142212.4|141970.4|142271.4|142029.4|142212.4|141970.4|3
1618867530000|2021-04-19 21:25:30|142204|141962|142190|141948|142204|141962|142190|141948|2
1618867540000|2021-04-19 21:25:40|142212.4|141970.4|142343.3|142101.3|142343.3|142101.3|142183|141941|3
1618867550000|2021-04-19 21:25:50|142332.5|142090.5|142261.6|142019.6|142332.5|142090.5|142261.6|142019.6|5
1618867560000|2021-04-19 21:26:00|142255.7|142013.7|142292.6|142050.6|142307.3|142065.3|142255.7|142013.7|5
1618867570000|2021-04-19 21:26:10|142291.1|142049.1|142294.2|142052.2|142294.2|142052.2|142280.8|142038.8|3
1618867580000|2021-04-19 21:26:20|142243.2|142001.2|142259.1|142017.1|142259.1|142017.1|142212|141970|6
1618867590000|2021-04-19 21:26:30|142259.3|142017.3|142249.8|142007.8|142261.7|142019.7|142249.8|142007.8|5
1618867600000|2021-04-19 21:26:40|142250.8|142008.8|142249|142007|142251.4|142009.4|142248.6|142006.6|9
1618867610000|2021-04-19 21:26:50|142246.3|142004.3|142271.6|142029.6|142306.4|142064.4|142245.7|142003.7|12
1618867620000|2021-04-19 21:27:00|142267.1|142025.1|142263.3|142021.3|142267.1|142025.1|142263.3|142021.3|10
1618867630000|2021-04-19 21:27:10|142265.1|142023.1|142241.5|141999.5|142266.1|142024.1|142241.4|141999.4|12
1618867640000|2021-04-19 21:27:20|142241.7|141999.7|142190|141948|142242.5|142000.5|142173.9|141931.9|6
1618867650000|2021-04-19 21:27:30|142212.4|141970.4|142280.4|142038.4|142280.4|142038.4|142204|141962|3
1618867660000|2021-04-19 21:27:40|142280.6|142038.6|142274|142032|142312.7|142070.7|142274|142032|14
1618867670000|2021-04-19 21:27:50|142278.1|142036.1|142283.4|142041.4|142283.5|142041.5|142278|142036|14
1618867680000|2021-04-19 21:28:00|142283.5|142041.5|142246|142004|142283.5|142041.5|142246|142004|3
1618867770000|2021-04-19 21:29:30|142242.4|142000.4|142244|142002|142244|142002|142242.4|142000.4|3
1618867780000|2021-04-19 21:29:40|142244.6|142002.6|142246|142004|142246|142004|142244.4|142002.4|3
1618867800000|2021-04-19 21:30:00|142240|141998|142248.5|142006.5|142250.2|142008.2|142240|141998|8
1618867810000|2021-04-19 21:30:10|142249|142007|142246|142004|142249|142007|142246|142004|2
1618867860000|2021-04-19 21:31:00|142255.9|142013.9|142257|142015|142257.5|142015.5|142246|142004|5
1618867870000|2021-04-19 21:31:10|142250.4|142008.4|142250.4|142008.4|142250.4|142008.4|142250.4|142008.4|1
1618867880000|2021-04-19 21:31:20|142246|142004|142246|142004|142246|142004|142246|142004|1
1618867890000|2021-04-19 21:31:30|142254.2|142012.2|142253.8|142011.8|142255.7|142013.7|142253.4|142011.4|6
1618867900000|2021-04-19 21:31:40|142250.8|142008.8|142251|142009|142252.3|142010.3|142250.8|142008.8|5
1618867910000|2021-04-19 21:31:50|142251.4|142009.4|142251.4|142009.4|142251.4|142009.4|142251.4|142009.4|1
1618867920000|2021-04-19 21:32:00|142234.5|141992.5|142252.8|142010.8|142253.6|142011.6|142234.5|141992.5|7
1618867930000|2021-04-19 21:32:10|142252|142010|142249.2|142007.2|142252|142010|142249.2|142007.2|5
1618867940000|2021-04-19 21:32:20|142249.5|142007.5|142287.9|142045.9|142312.7|142070.7|142249.5|142007.5|5
1618867950000|2021-04-19 21:32:30|142281.1|142039.1|142271.1|142029.1|142281.1|142039.1|142271.1|142029.1|3
1618867960000|2021-04-19 21:32:40|142274.2|142032.2|142246.2|142004.2|142274.2|142032.2|142246.2|142004.2|3
1618867970000|2021-04-19 21:32:50|142246.3|142004.3|142246|142004|142246.3|142004.3|142246|142004|2
1618867980000|2021-04-19 21:33:00|142247|142005|142247|142005|142247|142005|142247|142005|1
1618867990000|2021-04-19 21:33:10|142246.4|142004.4|142293.9|142051.9|142329.2|142087.2|142246.4|142004.4|4
1618868000000|2021-04-19 21:33:20|142290.9|142048.9|142278.1|142036.1|142290.9|142048.9|142278.1|142036.1|3
1618868010000|2021-04-19 21:33:30|142280.6|142038.6|142295.5|142053.5|142320.1|142078.1|142280.6|142038.6|4
1618868020000|2021-04-19 21:33:40|142246|142004|142246|142004|142246|142004|142246|142004|1
1618868030000|2021-04-19 21:33:50|142254|142012|142254|142012|142254|142012|142254|142012|1
1618868040000|2021-04-19 21:34:00|142248.7|142006.7|142246.4|142004.4|142248.7|142006.7|142246.4|142004.4|3
1618868050000|2021-04-19 21:34:10|142246.6|142004.6|142276.1|142034.1|142320|142078|142246.6|142004.6|5
1618868060000|2021-04-19 21:34:20|142282.3|142040.3|142273.6|142031.6|142282.3|142040.3|142270.7|142028.7|6
1618868070000|2021-04-19 21:34:30|142275.4|142033.4|142246|142004|142275.4|142033.4|142246|142004|3
1618868090000|2021-04-19 21:34:50|142301.1|142059.1|142301.1|142059.1|142301.1|142059.1|142301.1|142059.1|1
1618868100000|2021-04-19 21:35:00|142267.7|142025.7|142234|141992|142267.7|142025.7|142231.5|141989.5|5
1618868110000|2021-04-19 21:35:10|142300.7|142058.7|142285.1|142043.1|142300.7|142058.7|142284|142042|4
1618868120000|2021-04-19 21:35:20|142275.2|142033.2|142273.8|142031.8|142278.7|142036.7|142273.8|142031.8|3
1618868130000|2021-04-19 21:35:30|142246.4|142004.4|142246|142004|142246.4|142004.4|142246|142004|3
1618868150000|2021-04-19 21:35:50|142285.6|142043.6|142247.8|142005.8|142314.1|142072.1|142247.8|142005.8|7
1618868160000|2021-04-19 21:36:00|142249.8|142007.8|142249.7|142007.7|142250.3|142008.3|142249|142007|12
1618868170000|2021-04-19 21:36:10|142249.8|142007.8|142281.4|142039.4|142292.5|142050.5|142249.7|142007.7|11
1618868180000|2021-04-19 21:36:20|142283.3|142041.3|142252|142010|142283.3|142041.3|142250.8|142008.8|6
1618868190000|2021-04-19 21:36:30|142252.9|142010.9|142228.1|141986.1|142254|142012|142228.1|141986.1|6
1618868200000|2021-04-19 21:36:40|142229.4|141987.4|142220.9|141978.9|142229.4|141987.4|142220.9|141978.9|3
1618868210000|2021-04-19 21:36:50|142221.3|141979.3|142228.8|141986.8|142245.2|142003.2|142206.6|141964.6|14
1618868220000|2021-04-19 21:37:00|142228.7|141986.7|142223.3|141981.3|142228.9|141986.9|142220|141978|8
1618868230000|2021-04-19 21:37:10|142223.4|141981.4|142240.9|141998.9|142241|141999|142217.3|141975.3|14
1618868240000|2021-04-19 21:37:20|142204|141962|142217.9|141975.9|142220.3|141978.3|142204|141962|7
1618868250000|2021-04-19 21:37:30|142212.4|141970.4|142217.2|141975.2|142217.2|141975.2|142208.8|141966.8|4
1618868260000|2021-04-19 21:37:40|142217|141975|142274.1|142032.1|142278.9|142036.9|142214.5|141972.5|6
1618868270000|2021-04-19 21:37:50|142257.6|142015.6|142256.1|142014.1|142258.4|142016.4|142254.2|142012.2|6
1618868280000|2021-04-19 21:38:00|142270.2|142028.2|142274.5|142032.5|142302.4|142060.4|142270.2|142028.2|6
1618868290000|2021-04-19 21:38:10|142266.4|142024.4|142235.5|141993.5|142266.4|142024.4|142235.5|141993.5|3
1618868300000|2021-04-19 21:38:20|142237|141995|142230.4|141988.4|142237|141995|142230.4|141988.4|2
1618868310000|2021-04-19 21:38:30|142232|141990|142278.8|142036.8|142278.8|142036.8|142231.3|141989.3|3
1618868320000|2021-04-19 21:38:40|142274.5|142032.5|142234.6|141992.6|142274.5|142032.5|142234.6|141992.6|3
1618868330000|2021-04-19 21:38:50|142234.1|141992.1|142286.3|142044.3|142320.7|142078.7|142234.1|141992.1|3
1618868340000|2021-04-19 21:39:00|142286.2|142044.2|142269.2|142027.2|142286.3|142044.3|142269.2|142027.2|4
1618868350000|2021-04-19 21:39:10|142237|141995|142237|141995|142237|141995|142237|141995|1
1618868360000|2021-04-19 21:39:20|142368.3|142126.3|142368.3|142126.3|142368.3|142126.3|142368.3|142126.3|1
1618868370000|2021-04-19 21:39:30|142232.2|141990.2|142232.2|141990.2|142232.2|141990.2|142232.2|141990.2|1
1618868380000|2021-04-19 21:39:40|142331.9|142089.9|142303.4|142061.4|142331.9|142089.9|142303.4|142061.4|2
1618868390000|2021-04-19 21:39:50|142282.1|142040.1|142282.1|142040.1|142282.1|142040.1|142282.1|142040.1|1
1618868400000|2021-04-19 21:40:00|142232.2|141990.2|142232.2|141990.2|142232.2|141990.2|142232.2|141990.2|1
1618868410000|2021-04-19 21:40:10|142237|141995|142237|141995|142237|141995|142237|141995|1
1618868470000|2021-04-19 21:41:10|142217.5|141975.5|142252|142010|142270.8|142028.8|142217.5|141975.5|8
1618868480000|2021-04-19 21:41:20|142260|142018|142260|142018|142260|142018|142260|142018|1
1618868490000|2021-04-19 21:41:30|142271|142029|142271|142029|142271|142029|142271|142029|1
1618868510000|2021-04-19 21:41:50|142244.5|142002.5|142271|142029|142271|142029|142244.5|142002.5|2
1618868520000|2021-04-19 21:42:00|142265.8|142023.8|142266.8|142024.8|142266.8|142024.8|142265.8|142023.8|2
1618868530000|2021-04-19 21:42:10|142269.3|142027.3|142262.3|142020.3|142271|142029|142262.3|142020.3|5
1618868540000|2021-04-19 21:42:20|142258.9|142016.9|142310.9|142068.9|142332.8|142090.8|142258.6|142016.6|6
1618868550000|2021-04-19 21:42:30|142295.3|142053.3|142284.6|142042.6|142295.3|142053.3|142284.6|142042.6|3
1618868560000|2021-04-19 21:42:40|142287.4|142045.4|142313.4|142071.4|142320.1|142078.1|142284.1|142042.1|6
1618868570000|2021-04-19 21:42:50|142271|142029|142271|142029|142271|142029|142271|142029|1
1618868580000|2021-04-19 21:43:00|142271.8|142029.8|142271.4|142029.4|142271.8|142029.8|142271.4|142029.4|3
1618868590000|2021-04-19 21:43:10|142261.2|142019.2|142325.4|142083.4|142337.2|142095.2|142258.9|142016.9|4
1618868600000|2021-04-19 21:43:20|142295.6|142053.6|142282.9|142040.9|142295.6|142053.6|142270|142028|5
1618868610000|2021-04-19 21:43:30|142255.1|142013.1|142257.7|142015.7|142257.7|142015.7|142253.9|142011.9|4
1618868620000|2021-04-19 21:43:40|142256.1|142014.1|142271.5|142029.5|142271.5|142029.5|142256.1|142014.1|3
1618868630000|2021-04-19 21:43:50|142271.3|142029.3|142271|142029|142271.3|142029.3|142271|142029|2
1618868640000|2021-04-19 21:44:00|142266.8|142024.8|142261.3|142019.3|142266.8|142024.8|142261.3|142019.3|2
1618868650000|2021-04-19 21:44:10|142258.2|142016.2|142260.6|142018.6|142334.9|142092.9|142258.2|142016.2|6
1618868660000|2021-04-19 21:44:20|142257.3|142015.3|142258.1|142016.1|142259.8|142017.8|142257.3|142015.3|3
1618868670000|2021-04-19 21:44:30|142256.5|142014.5|142262.2|142020.2|142262.2|142020.2|142256.5|142014.5|5
1618868680000|2021-04-19 21:44:40|142271.6|142029.6|142271|142029|142272|142030|142271|142029|3
1618868700000|2021-04-19 21:45:00|142249.4|142007.4|142271.9|142029.9|142271.9|142029.9|142245.8|142003.8|6
1618868710000|2021-04-19 21:45:10|142268|142026|142266.3|142024.3|142268.2|142026.2|142264.9|142022.9|4
1618868720000|2021-04-19 21:45:20|142265.6|142023.6|142275|142033|142275|142033|142265.6|142023.6|3
1618868730000|2021-04-19 21:45:30|142288.1|142046.1|142271|142029|142288.1|142046.1|142271|142029|4
1618868750000|2021-04-19 21:45:50|142253|142011|142253.2|142011.2|142253.2|142011.2|142250.7|142008.7|3
1618868760000|2021-04-19 21:46:00|142252.1|142010.1|142274.8|142032.8|142295.5|142053.5|142252.1|142010.1|6
1618868770000|2021-04-19 21:46:10|142275.7|142033.7|142272.5|142030.5|142276.1|142034.1|142272.5|142030.5|4
1618868780000|2021-04-19 21:46:20|142287.8|142045.8|142278.7|142036.7|142287.8|142045.8|142278.7|142036.7|4
1618868790000|2021-04-19 21:46:30|142271|142029|142271|142029|142271|142029|142271|142029|1
1618868810000|2021-04-19 21:46:50|142264|142022|142257.8|142015.8|142264|142022|142257.8|142015.8|3
1618868820000|2021-04-19 21:47:00|142249.2|142007.2|142262.1|142020.1|142262.1|142020.1|142249.2|142007.2|6
1618868830000|2021-04-19 21:47:10|142261.1|142019.1|142270.3|142028.3|142278.4|142036.4|142259.4|142017.4|5
1618868840000|2021-04-19 21:47:20|142270.4|142028.4|142271.2|142029.2|142271.2|142029.2|142270.4|142028.4|2
1618868850000|2021-04-19 21:47:30|142271.3|142029.3|142271|142029|142271.3|142029.3|142271|142029|2
1618868860000|2021-04-19 21:47:40|142260.6|142018.6|142260.6|142018.6|142260.6|142018.6|142260.6|142018.6|1
1618868870000|2021-04-19 21:47:50|142250.3|142008.3|142269.4|142027.4|142284.5|142042.5|142250.3|142008.3|5
1618868880000|2021-04-19 21:48:00|142285.6|142043.6|142274.2|142032.2|142287.1|142045.1|142274.2|142032.2|4
1618868890000|2021-04-19 21:48:10|142274.5|142032.5|142274|142032|142274.5|142032.5|142273.6|142031.6|3
1618868900000|2021-04-19 21:48:20|142271|142029|142271|142029|142271|142029|142271|142029|1
1618868910000|2021-04-19 21:48:30|142271.6|142029.6|142272|142030|142272|142030|142271.6|142029.6|3
1618868920000|2021-04-19 21:48:40|142271|142029|142285.7|142043.7|142285.7|142043.7|142271|142029|4
1618868930000|2021-04-19 21:48:50|142281|142039|142276|142034|142281|142039|142275.9|142033.9|4
1618868940000|2021-04-19 21:49:00|142272.8|142030.8|142288|142046|142288|142046|142272.8|142030.8|5
1618868950000|2021-04-19 21:49:10|142285.3|142043.3|142253.7|142011.7|142285.5|142043.5|142253.4|142011.4|9
1618868960000|2021-04-19 21:49:20|142272|142030|142271.4|142029.4|142272|142030|142271.3|142029.3|3
1618868970000|2021-04-19 21:49:30|142271.5|142029.5|142264.5|142022.5|142271.5|142029.5|142264.5|142022.5|4
1618868980000|2021-04-19 21:49:40|142264|142022|142277.8|142035.8|142286.9|142044.9|142264|142022|6
1618868990000|2021-04-19 21:49:50|142278.2|142036.2|142275.8|142033.8|142278.2|142036.2|142275.8|142033.8|3
1618869000000|2021-04-19 21:50:00|142277.2|142035.2|142279.1|142037.1|142290.4|142048.4|142277.2|142035.2|6
1618869010000|2021-04-19 21:50:10|142271|142029|142253|142011|142271|142029|142249.4|142007.4|4
1618869020000|2021-04-19 21:50:20|142260.2|142018.2|142271.8|142029.8|142271.8|142029.8|142260.2|142018.2|3
1618869030000|2021-04-19 21:50:30|142271.6|142029.6|142277.6|142035.6|142277.6|142035.6|142271.5|142029.5|4
1618869040000|2021-04-19 21:50:40|142276.4|142034.4|142264|142022|142276.4|142034.4|142264|142022|2
1618869050000|2021-04-19 21:50:50|142267.3|142025.3|142282.1|142040.1|142287.7|142045.7|142265.4|142023.4|4
1618869060000|2021-04-19 21:51:00|142278.1|142036.1|142248.3|142006.3|142278.4|142036.4|142248.3|142006.3|4
1618869070000|2021-04-19 21:51:10|142244.5|142002.5|142271|142029|142271|142029|142244.5|142002.5|2
1618869080000|2021-04-19 21:51:20|142265.5|142023.5|142265.5|142023.5|142265.5|142023.5|142265.5|142023.5|1
1618869090000|2021-04-19 21:51:30|142291.7|142049.7|142281.5|142039.5|142291.7|142049.7|142281|142039|7
1618869100000|2021-04-19 21:51:40|142276.8|142034.8|142278.7|142036.7|142296.7|142054.7|142276.8|142034.8|6
1618869110000|2021-04-19 21:51:50|142279.4|142037.4|142275.4|142033.4|142279.4|142037.4|142275.4|142033.4|5
1618869120000|2021-04-19 21:52:00|142271|142029|142271|142029|142271|142029|142271|142029|1
1618869140000|2021-04-19 21:52:20|142259.8|142017.8|142263.5|142021.5|142263.5|142021.5|142259.8|142017.8|2
1618869150000|2021-04-19 21:52:30|142251.8|142009.8|142262.8|142020.8|142280.3|142038.3|142251.8|142009.8|6
1618869160000|2021-04-19 21:52:40|142248.1|142006.1|142265.7|142023.7|142271.7|142029.7|142248.1|142006.1|7
1618869170000|2021-04-19 21:52:50|142262.4|142020.4|142240.8|141998.8|142264|142022|142236.6|141994.6|11
1618869180000|2021-04-19 21:53:00|142248.9|142006.9|142221.7|141979.7|142248.9|142006.9|142221.7|141979.7|5
1618869190000|2021-04-19 21:53:10|142227.4|141985.4|142239.1|141997.1|142246.5|142004.5|142222.6|141980.6|10
1618869200000|2021-04-19 21:53:20|142243.8|142001.8|142264.8|142022.8|142265.8|142023.8|142243.7|142001.7|5
1618869210000|2021-04-19 21:53:30|142261.9|142019.9|142290|142048|142294.7|142052.7|142261.9|142019.9|3
1618869220000|2021-04-19 21:53:40|142285.8|142043.8|142268.6|142026.6|142286|142044|142264.2|142022.2|6
1618869230000|2021-04-19 21:53:50|142253.4|142011.4|142241.5|141999.5|142260.4|142018.4|142241.5|141999.5|3
1618869240000|2021-04-19 21:54:00|142250.1|142008.1|142243.7|142001.7|142254.9|142012.9|142234.5|141992.5|8
1618869250000|2021-04-19 21:54:10|142242.1|142000.1|142252.9|142010.9|142256.9|142014.9|142242.1|142000.1|5
1618869260000|2021-04-19 21:54:20|142254|142012|142273.2|142031.2|142273.2|142031.2|142254|142012|5
1618869270000|2021-04-19 21:54:30|142268.3|142026.3|142277.4|142035.4|142278.1|142036.1|142268.3|142026.3|5
1618869280000|2021-04-19 21:54:40|142314.2|142072.2|142270.9|142028.9|142314.2|142072.2|142267.9|142025.9|9
1618869290000|2021-04-19 21:54:50|142272.5|142030.5|142281.7|142039.7|142281.8|142039.8|142272.5|142030.5|5
1618869300000|2021-04-19 21:55:00|142282.1|142040.1|142273.8|142031.8|142282.1|142040.1|142258.9|142016.9|5
1618869310000|2021-04-19 21:55:10|142274.3|142032.3|142284.8|142042.8|142284.8|142042.8|142274.3|142032.3|4
1618869320000|2021-04-19 21:55:20|142352.9|142110.9|142297.8|142055.8|142352.9|142110.9|142290|142048|4
1618869330000|2021-04-19 21:55:30|142302.5|142060.5|142295.5|142053.5|142311.8|142069.8|142295.5|142053.5|5
1618869340000|2021-04-19 21:55:40|142295.8|142053.8|142288.2|142046.2|142313.6|142071.6|142274.7|142032.7|9
1618869350000|2021-04-19 21:55:50|142293.8|142051.8|142257.6|142015.6|142293.8|142051.8|142252.2|142010.2|4
1618869360000|2021-04-19 21:56:00|142268.3|142026.3|142268.3|142026.3|142268.3|142026.3|142268.3|142026.3|1
1618869370000|2021-04-19 21:56:10|142263.3|142021.3|142256.9|142014.9|142263.3|142021.3|142248.8|142006.8|4
1618869380000|2021-04-19 21:56:20|142257.1|142015.1|142248.2|142006.2|142257.5|142015.5|142248.2|142006.2|4
1618869390000|2021-04-19 21:56:30|142247.9|142005.9|142252.6|142010.6|142252.6|142010.6|142247.9|142005.9|3
1618869400000|2021-04-19 21:56:40|142251.3|142009.3|142262.5|142020.5|142262.5|142020.5|142251.3|142009.3|4
1618869410000|2021-04-19 21:56:50|142258.4|142016.4|142214.5|141972.5|142258.4|142016.4|142211|141969|12
1618869420000|2021-04-19 21:57:00|142212.4|141970.4|142237.3|141995.3|142237.3|141995.3|142212.4|141970.4|6
1618869430000|2021-04-19 21:57:10|142224.5|141982.5|142223.1|141981.1|142228|141986|142213.6|141971.6|8
1618869440000|2021-04-19 21:57:20|142213.5|141971.5|142217.3|141975.3|142219.8|141977.8|142213.5|141971.5|3
1618869450000|2021-04-19 21:57:30|142217.9|141975.9|142227.7|141985.7|142230.9|141988.9|142217.9|141975.9|3
1618869460000|2021-04-19 21:57:40|142227.3|141985.3|142227.2|141985.2|142235.5|141993.5|142213.6|141971.6|8
1618869470000|2021-04-19 21:57:50|142229.5|141987.5|142219.8|141977.8|142229.5|141987.5|142216.4|141974.4|6
1618869480000|2021-04-19 21:58:00|142239.3|141997.3|142247.6|142005.6|142247.6|142005.6|142222.2|141980.2|6
1618869490000|2021-04-19 21:58:10|142235.9|141993.9|142247.1|142005.1|142247.1|142005.1|142234.6|141992.6|4
1618869500000|2021-04-19 21:58:20|142254.5|142012.5|142247.8|142005.8|142254.5|142012.5|142247.8|142005.8|2
1618869510000|2021-04-19 21:58:30|142245.8|142003.8|142265.7|142023.7|142267|142025|142245.8|142003.8|5
1618869520000|2021-04-19 21:58:40|142225.1|141983.1|142205|141963|142225.1|141983.1|142202|141960|7
1618869530000|2021-04-19 21:58:50|142202.3|141960.3|142224.6|141982.6|142232.4|141990.4|142199.2|141957.2|5
1618869540000|2021-04-19 21:59:00|142219.6|141977.6|142230.6|141988.6|142233.3|141991.3|142219.4|141977.4|7
1618869550000|2021-04-19 21:59:10|142218.7|141976.7|142214.6|141972.6|142224.2|141982.2|142211.8|141969.8|6
1618869560000|2021-04-19 21:59:20|142203.9|141961.9|142235.9|141993.9|142235.9|141993.9|142203.9|141961.9|5
1618869570000|2021-04-19 21:59:30|142224.1|141982.1|142217.2|141975.2|142237.8|141995.8|142208.4|141966.4|13
1618869580000|2021-04-19 21:59:40|142233.5|141991.5|142228.2|141986.2|142233.5|141991.5|142205.6|141963.6|8
1618869590000|2021-04-19 21:59:50|142212.9|141970.9|142227.7|141985.7|142233.7|141991.7|142212.9|141970.9|8
1618869600000|2021-04-19 22:00:00|142228.3|141986.3|142297.9|142055.9|142297.9|142055.9|142228.3|141986.3|30
1618869610000|2021-04-19 22:00:10|142290.9|142048.9|142288.4|142046.4|142294.9|142052.9|142284.7|142042.7|25
1618869620000|2021-04-19 22:00:20|142292.6|142050.6|142271.1|142029.1|142292.6|142050.6|142267.7|142025.7|18
1618869630000|2021-04-19 22:00:30|142271.9|142029.9|142283.4|142041.4|142283.4|142041.4|142263.1|142021.1|28
1618869640000|2021-04-19 22:00:40|142267.2|142025.2|142260.5|142018.5|142278.7|142036.7|142260.5|142018.5|19
1618869650000|2021-04-19 22:00:50|142261.5|142019.5|142266.6|142024.6|142299.1|142057.1|142261.3|142019.3|29
1618869660000|2021-04-19 22:01:00|142270|142028|142266.2|142024.2|142291|142049|142265.2|142023.2|30
1618869670000|2021-04-19 22:01:10|142272.5|142030.5|142271.9|142029.9|142286.7|142044.7|142269.6|142027.6|10
1618869680000|2021-04-19 22:01:20|142271.8|142029.8|142273.2|142031.2|142273.2|142031.2|142271.8|142029.8|8
1618869690000|2021-04-19 22:01:30|142272.6|142030.6|142275.5|142033.5|142278.5|142036.5|142272.3|142030.3|13
1618869700000|2021-04-19 22:01:40|142274.8|142032.8|142270|142028|142274.9|142032.9|142269.8|142027.8|9
1618869710000|2021-04-19 22:01:50|142277.3|142035.3|142277.9|142035.9|142294.3|142052.3|142262.9|142020.9|24
1618869720000|2021-04-19 22:02:00|142276.8|142034.8|142271.7|142029.7|142290|142048|142268.6|142026.6|24
1618869730000|2021-04-19 22:02:10|142271.8|142029.8|142272.1|142030.1|142291.9|142049.9|142268.1|142026.1|14
1618869740000|2021-04-19 22:02:20|142268.3|142026.3|142274.3|142032.3|142289.3|142047.3|142268.3|142026.3|15
1618869750000|2021-04-19 22:02:30|142274.2|142032.2|142270.1|142028.1|142284.5|142042.5|142267.8|142025.8|24
1618869760000|2021-04-19 22:02:40|142272.6|142030.6|142276.6|142034.6|142293.4|142051.4|142266.9|142024.9|19
1618869770000|2021-04-19 22:02:50|142276.5|142034.5|142257.8|142015.8|142279.1|142037.1|142257.8|142015.8|11
1618869780000|2021-04-19 22:03:00|142260.2|142018.2|142261.5|142019.5|142261.5|142019.5|142252.8|142010.8|16
1618869790000|2021-04-19 22:03:10|142262.3|142020.3|142258.9|142016.9|142263.6|142021.6|142256.7|142014.7|11
1618869800000|2021-04-19 22:03:20|142261|142019|142257.5|142015.5|142261.1|142019.1|142257.4|142015.4|8
1618869810000|2021-04-19 22:03:30|142235.5|141993.5|142261.9|142019.9|142261.9|142019.9|142235.5|141993.5|7
1618869820000|2021-04-19 22:03:40|142257.7|142015.7|142240.4|141998.4|142298.6|142056.6|142240.4|141998.4|16
1618869830000|2021-04-19 22:03:50|142248.3|142006.3|142257.2|142015.2|142278.3|142036.3|142241|141999|24
1618869840000|2021-04-19 22:04:00|142251.4|142009.4|142255.8|142013.8|142256.9|142014.9|142250.6|142008.6|10
1618869850000|2021-04-19 22:04:10|142255.7|142013.7|142254.8|142012.8|142255.8|142013.8|142250.3|142008.3|8
1618869860000|2021-04-19 22:04:20|142257.5|142015.5|142258.3|142016.3|142265.6|142023.6|142257|142015|7
1618869870000|2021-04-19 22:04:30|142290.3|142048.3|142265.9|142023.9|142290.3|142048.3|142241.9|141999.9|15
1618869880000|2021-04-19 22:04:40|142278|142036|142254.2|142012.2|142341.2|142099.2|142246.3|142004.3|26
1618869890000|2021-04-19 22:04:50|142256.6|142014.6|142271.7|142029.7|142302.9|142060.9|142246.9|142004.9|29
1618869900000|2021-04-19 22:05:00|142272.6|142030.6|142260.8|142018.8|142277.8|142035.8|142257.9|142015.9|22
1618869910000|2021-04-19 22:05:10|142261.8|142019.8|142272.2|142030.2|142273.8|142031.8|142260|142018|12
1618869920000|2021-04-19 22:05:20|142280.3|142038.3|142260.8|142018.8|142280.4|142038.4|142256.8|142014.8|13
1618869930000|2021-04-19 22:05:30|142246.9|142004.9|142273.8|142031.8|142273.8|142031.8|142246.9|142004.9|8
1618869940000|2021-04-19 22:05:40|142258.3|142016.3|142261.1|142019.1|142266.1|142024.1|142256.9|142014.9|11
1618869950000|2021-04-19 22:05:50|142262.9|142020.9|142270.9|142028.9|142297.7|142055.7|142243.1|142001.1|28
1618869960000|2021-04-19 22:06:00|142261.8|142019.8|142246.6|142004.6|142290.6|142048.6|142246.6|142004.6|28
1618869970000|2021-04-19 22:06:10|142247.7|142005.7|142268.8|142026.8|142311.1|142069.1|142245|142003|32
1618869980000|2021-04-19 22:06:20|142266.9|142024.9|142271.9|142029.9|142290.2|142048.2|142260.2|142018.2|23
1618869990000|2021-04-19 22:06:30|142266.9|142024.9|142270.6|142028.6|142306.9|142064.9|142264.9|142022.9|21
1618870000000|2021-04-19 22:06:40|142269.6|142027.6|142276.2|142034.2|142286.6|142044.6|142267|142025|29
1618870010000|2021-04-19 22:06:50|142275.2|142033.2|142270.5|142028.5|142297.1|142055.1|142265.2|142023.2|21
1618870020000|2021-04-19 22:07:00|142271.1|142029.1|142270.5|142028.5|142283.8|142041.8|142266.8|142024.8|18
1618870030000|2021-04-19 22:07:10|142271.5|142029.5|142278|142036|142283.3|142041.3|142266.6|142024.6|21
1618870040000|2021-04-19 22:07:20|142277.9|142035.9|142277.7|142035.7|142278.1|142036.1|142277.2|142035.2|8
1618870050000|2021-04-19 22:07:30|142277.6|142035.6|142285.9|142043.9|142285.9|142043.9|142277.6|142035.6|9
1618870060000|2021-04-19 22:07:40|142285.4|142043.4|142264.1|142022.1|142285.4|142043.4|142263.7|142021.7|16
1618870070000|2021-04-19 22:07:50|142264.2|142022.2|142265.4|142023.4|142265.4|142023.4|142263.6|142021.6|7
1618870080000|2021-04-19 22:08:00|142265.3|142023.3|142303.3|142061.3|142303.3|142061.3|142263.1|142021.1|9
1618870090000|2021-04-19 22:08:10|142298.1|142056.1|142248.5|142006.5|142298.1|142056.1|142235.4|141993.4|21
1618870100000|2021-04-19 22:08:20|142248.4|142006.4|142273.4|142031.4|142273.4|142031.4|142248.4|142006.4|10
1618870110000|2021-04-19 22:08:30|142273.3|142031.3|142267.3|142025.3|142273.4|142031.4|142258.8|142016.8|10
1618870120000|2021-04-19 22:08:40|142267.2|142025.2|142268.3|142026.3|142280.8|142038.8|142242.3|142000.3|20
1618870130000|2021-04-19 22:08:50|142270.1|142028.1|142245.2|142003.2|142271.3|142029.3|142243.7|142001.7|14
1618870140000|2021-04-19 22:09:00|142249.4|142007.4|142245.8|142003.8|142249.4|142007.4|142243.7|142001.7|12
1618870150000|2021-04-19 22:09:10|142245.9|142003.9|142257.3|142015.3|142257.3|142015.3|142245.9|142003.9|4
1618870160000|2021-04-19 22:09:20|142257.4|142015.4|142257.2|142015.2|142265|142023|142251.9|142009.9|12
1618870170000|2021-04-19 22:09:30|142257.1|142015.1|142254.5|142012.5|142257.2|142015.2|142254.5|142012.5|6
1618870180000|2021-04-19 22:09:40|142261.8|142019.8|142250.5|142008.5|142290.8|142048.8|142250.5|142008.5|13
1618870190000|2021-04-19 22:09:50|142245.5|142003.5|142261.3|142019.3|142261.3|142019.3|142245.5|142003.5|4
1618870200000|2021-04-19 22:10:00|142287.7|142045.7|142247.8|142005.8|142287.7|142045.7|142243|142001|14
1618870210000|2021-04-19 22:10:10|142248.7|142006.7|142266.2|142024.2|142286.4|142044.4|142248.7|142006.7|7
1618870220000|2021-04-19 22:10:20|142271.4|142029.4|142269.9|142027.9|142271.4|142029.4|142269.8|142027.8|13
1618870230000|2021-04-19 22:10:30|142270|142028|142253|142011|142270|142028|142248.3|142006.3|10
1618870240000|2021-04-19 22:10:40|142255.7|142013.7|142260.6|142018.6|142281.1|142039.1|142244|142002|15
1618870250000|2021-04-19 22:10:50|142280.4|142038.4|142258.7|142016.7|142280.4|142038.4|142256.1|142014.1|14
1618870260000|2021-04-19 22:11:00|142265.3|142023.3|142255.4|142013.4|142265.5|142023.5|142250.7|142008.7|11
1618870270000|2021-04-19 22:11:10|142262.6|142020.6|142258.9|142016.9|142268.1|142026.1|142258.8|142016.8|13
1618870280000|2021-04-19 22:11:20|142256.8|142014.8|142250.7|142008.7|142267.4|142025.4|142250.7|142008.7|14
1618870290000|2021-04-19 22:11:30|142250.2|142008.2|142256.3|142014.3|142256.3|142014.3|142250.2|142008.2|9
1618870300000|2021-04-19 22:11:40|142248.4|142006.4|142258|142016|142259.5|142017.5|142248.4|142006.4|12
1618870310000|2021-04-19 22:11:50|142261.1|142019.1|142259.8|142017.8|142313.2|142071.2|142241.4|141999.4|22
1618870320000|2021-04-19 22:12:00|142259.5|142017.5|142262.4|142020.4|142276.6|142034.6|142250.5|142008.5|16
1618870330000|2021-04-19 22:12:10|142261.2|142019.2|142273.5|142031.5|142273.5|142031.5|142261.2|142019.2|12
1618870340000|2021-04-19 22:12:20|142273.3|142031.3|142266.7|142024.7|142273.5|142031.5|142255.9|142013.9|11
1618870350000|2021-04-19 22:12:30|142267.5|142025.5|142261.9|142019.9|142276.5|142034.5|142260.7|142018.7|10
1618870360000|2021-04-19 22:12:40|142251.5|142009.5|142249.5|142007.5|142296.4|142054.4|142249.5|142007.5|18
1618870370000|2021-04-19 22:12:50|142251.1|142009.1|142266.1|142024.1|142266.1|142024.1|142251.1|142009.1|7
1618870380000|2021-04-19 22:13:00|142265.9|142023.9|142269.4|142027.4|142269.4|142027.4|142256.5|142014.5|13
1618870390000|2021-04-19 22:13:10|142269.5|142027.5|142259.8|142017.8|142269.5|142027.5|142253.7|142011.7|10
1618870400000|2021-04-19 22:13:20|142257.2|142015.2|142262.8|142020.8|142262.8|142020.8|142253.5|142011.5|11
1618870410000|2021-04-19 22:13:30|142253.7|142011.7|142246.6|142004.6|142265.4|142023.4|142246.6|142004.6|10
1618870420000|2021-04-19 22:13:40|142246.7|142004.7|142268.8|142026.8|142286.3|142044.3|142243.1|142001.1|21
1618870430000|2021-04-19 22:13:50|142268.7|142026.7|142259.9|142017.9|142281.5|142039.5|142256.5|142014.5|13
1618870440000|2021-04-19 22:14:00|142260|142018|142265.9|142023.9|142265.9|142023.9|142260|142018|13
1618870450000|2021-04-19 22:14:10|142253.8|142011.8|142257.5|142015.5|142257.5|142015.5|142251.3|142009.3|9
1618870460000|2021-04-19 22:14:20|142257.6|142015.6|142255.5|142013.5|142258.4|142016.4|142249.8|142007.8|9
1618870470000|2021-04-19 22:14:30|142247|142005|142265.3|142023.3|142272.3|142030.3|142242.9|142000.9|15
1618870480000|2021-04-19 22:14:40|142267|142025|142259.1|142017.1|142286.5|142044.5|142235.3|141993.3|20
1618870490000|2021-04-19 22:14:50|142259|142017|142254.7|142012.7|142266.7|142024.7|142251.4|142009.4|15
1618870500000|2021-04-19 22:15:00|142260.8|142018.8|142268.9|142026.9|142285.9|142043.9|142258.9|142016.9|22
1618870510000|2021-04-19 22:15:10|142269.3|142027.3|142270.9|142028.9|142270.9|142028.9|142268.2|142026.2|11
1618870520000|2021-04-19 22:15:20|142270.7|142028.7|142271.6|142029.6|142273.2|142031.2|142270.3|142028.3|9
1618870530000|2021-04-19 22:15:30|142271.5|142029.5|142272.8|142030.8|142273.2|142031.2|142271.5|142029.5|7
1618870540000|2021-04-19 22:15:40|142272.7|142030.7|142273.4|142031.4|142273.6|142031.6|142272.1|142030.1|11
1618870550000|2021-04-19 22:15:50|142273.5|142031.5|142272.9|142030.9|142273.8|142031.8|142272.8|142030.8|11
1618870560000|2021-04-19 22:16:00|142273|142031|142272.3|142030.3|142288.2|142046.2|142270.5|142028.5|16
1618870570000|2021-04-19 22:16:10|142273.3|142031.3|142275.6|142033.6|142275.6|142033.6|142273.3|142031.3|4
1618870580000|2021-04-19 22:16:20|142274|142032|142274.2|142032.2|142274.2|142032.2|142273.3|142031.3|6
1618870590000|2021-04-19 22:16:30|142274.6|142032.6|142274.5|142032.5|142277.7|142035.7|142274.5|142032.5|6
1618870600000|2021-04-19 22:16:40|142275|142033|142283.9|142041.9|142290.4|142048.4|142250.8|142008.8|11
1618870610000|2021-04-19 22:16:50|142283.7|142041.7|142267|142025|142285.9|142043.9|142261.6|142019.6|12
1618870620000|2021-04-19 22:17:00|142268|142026|142274|142032|142275.2|142033.2|142268|142026|6
1618870630000|2021-04-19 22:17:10|142272.9|142030.9|142277.3|142035.3|142277.3|142035.3|142272.6|142030.6|7
1618870640000|2021-04-19 22:17:20|142278.4|142036.4|142274.4|142032.4|142282.6|142040.6|142274.4|142032.4|8
1618870650000|2021-04-19 22:17:30|142274.5|142032.5|142277.4|142035.4|142301|142059|142274.5|142032.5|17
1618870660000|2021-04-19 22:17:40|142272.9|142030.9|142275.2|142033.2|142276|142034|142272.7|142030.7|9
1618870670000|2021-04-19 22:17:50|142274.3|142032.3|142278|142036|142278|142036|142274.3|142032.3|6
1618870680000|2021-04-19 22:18:00|142277.8|142035.8|142275.7|142033.7|142277.8|142035.8|142274.1|142032.1|4
1618870690000|2021-04-19 22:18:10|142277.1|142035.1|142277.5|142035.5|142278.5|142036.5|142277.1|142035.1|6
1618870700000|2021-04-19 22:18:20|142278.4|142036.4|142272.2|142030.2|142278.4|142036.4|142271.6|142029.6|7
1618870710000|2021-04-19 22:18:30|142272.4|142030.4|142273.7|142031.7|142274.9|142032.9|142272.4|142030.4|8
1618870720000|2021-04-19 22:18:40|142272.9|142030.9|142272.4|142030.4|142273.2|142031.2|142271.5|142029.5|6
1618870730000|2021-04-19 22:18:50|142272.7|142030.7|142273.5|142031.5|142277.9|142035.9|142269|142027|6
1618870740000|2021-04-19 22:19:00|142274.2|142032.2|142266.8|142024.8|142291|142049|142264.1|142022.1|17
1618870750000|2021-04-19 22:19:10|142263.8|142021.8|142276.1|142034.1|142276.1|142034.1|142263.8|142021.8|12
1618870760000|2021-04-19 22:19:20|142275.7|142033.7|142284.5|142042.5|142284.6|142042.6|142275.6|142033.6|8
1618870770000|2021-04-19 22:19:30|142283.1|142041.1|142278.9|142036.9|142283.2|142041.2|142275.7|142033.7|9
1618870780000|2021-04-19 22:19:40|142277.6|142035.6|142277.6|142035.6|142277.6|142035.6|142277.5|142035.5|5
1618870790000|2021-04-19 22:19:50|142278.2|142036.2|142286|142044|142286|142044|142277.6|142035.6|5
1618870800000|2021-04-19 22:20:00|142285.1|142043.1|142284.7|142042.7|142285.9|142043.9|142277.2|142035.2|9
1618870810000|2021-04-19 22:20:10|142283.9|142041.9|142280.9|142038.9|142283.9|142041.9|142280.9|142038.9|2
1618870820000|2021-04-19 22:20:20|142281.9|142039.9|142275.7|142033.7|142286.8|142044.8|142272.2|142030.2|8
1618870830000|2021-04-19 22:20:30|142275.6|142033.6|142275.7|142033.7|142276.2|142034.2|142271.9|142029.9|5
1618870840000|2021-04-19 22:20:40|142275.2|142033.2|142276.3|142034.3|142276.3|142034.3|142275.2|142033.2|4
1618870850000|2021-04-19 22:20:50|142275.5|142033.5|142284.7|142042.7|142284.7|142042.7|142275.5|142033.5|5
1618870860000|2021-04-19 22:21:00|142275|142033|142279.8|142037.8|142279.8|142037.8|142275|142033|5
1618870870000|2021-04-19 22:21:10|142281.6|142039.6|142277.5|142035.5|142281.6|142039.6|142276.8|142034.8|5
1618870880000|2021-04-19 22:21:20|142307.9|142065.9|142275.4|142033.4|142307.9|142065.9|142259.5|142017.5|6
1618870890000|2021-04-19 22:21:30|142275.7|142033.7|142282|142040|142282|142040|142275.7|142033.7|5
1618870900000|2021-04-19 22:21:40|142275.5|142033.5|142275.8|142033.8|142277|142035|142275.5|142033.5|3
1618870910000|2021-04-19 22:21:50|142275.5|142033.5|142277.5|142035.5|142285.1|142043.1|142273.1|142031.1|5
1618870920000|2021-04-19 22:22:00|142279.6|142037.6|142275.6|142033.6|142279.6|142037.6|142275.6|142033.6|2
1618870930000|2021-04-19 22:22:10|142276.7|142034.7|142289.1|142047.1|142303.3|142061.3|142275.9|142033.9|6
1618870940000|2021-04-19 22:22:20|142276.9|142034.9|142276|142034|142276.9|142034.9|142275.9|142033.9|4
1618870950000|2021-04-19 22:22:30|142275.6|142033.6|142275.6|142033.6|142305.4|142063.4|142275.6|142033.6|5
1618870960000|2021-04-19 22:22:40|142280.1|142038.1|142282|142040|142282|142040|142280.1|142038.1|2
1618870970000|2021-04-19 22:22:50|142277.1|142035.1|142289.2|142047.2|142289.2|142047.2|142277.1|142035.1|4
1618870980000|2021-04-19 22:23:00|142298.7|142056.7|142274.7|142032.7|142298.7|142056.7|142272|142030|5
1618870990000|2021-04-19 22:23:10|142274.4|142032.4|142289.2|142047.2|142289.2|142047.2|142274.4|142032.4|5
1618871000000|2021-04-19 22:23:20|142285.6|142043.6|142281|142039|142285.6|142043.6|142279.1|142037.1|4
1618871010000|2021-04-19 22:23:30|142282.8|142040.8|142275.7|142033.7|142283.8|142041.8|142274.8|142032.8|4
1618871020000|2021-04-19 22:23:40|142281.4|142039.4|142281.5|142039.5|142282|142040|142275.5|142033.5|4
1618871030000|2021-04-19 22:23:50|142281.7|142039.7|142286.1|142044.1|142287.8|142045.8|142281.7|142039.7|4
1618871040000|2021-04-19 22:24:00|142284.8|142042.8|142281.1|142039.1|142286.6|142044.6|142278.7|142036.7|4
1618871050000|2021-04-19 22:24:10|142281.4|142039.4|142278.4|142036.4|142284.3|142042.3|142278.4|142036.4|8
1618871060000|2021-04-19 22:24:20|142276.7|142034.7|142279.3|142037.3|142283|142041|142276.7|142034.7|4
1618871070000|2021-04-19 22:24:30|142271.7|142029.7|142272.6|142030.6|142296.6|142054.6|142269.5|142027.5|14
1618871080000|2021-04-19 22:24:40|142276.8|142034.8|142284.6|142042.6|142299.4|142057.4|142270.7|142028.7|24
1618871090000|2021-04-19 22:24:50|142284.7|142042.7|142273.2|142031.2|142296.1|142054.1|142272.7|142030.7|25
1618871100000|2021-04-19 22:25:00|142279.9|142037.9|142272.2|142030.2|142304.1|142062.1|142268.6|142026.6|15
1618871110000|2021-04-19 22:25:10|142272.1|142030.1|142273.4|142031.4|142273.4|142031.4|142267.2|142025.2|10
1618871120000|2021-04-19 22:25:20|142273.3|142031.3|142276.9|142034.9|142278.6|142036.6|142273.3|142031.3|6
1618871130000|2021-04-19 22:25:30|142273.8|142031.8|142271|142029|142273.8|142031.8|142270.3|142028.3|8
1618871140000|2021-04-19 22:25:40|142270.9|142028.9|142274.8|142032.8|142313.8|142071.8|142270.5|142028.5|26
1618871150000|2021-04-19 22:25:50|142275|142033|142275.4|142033.4|142279.8|142037.8|142274.8|142032.8|10
1618871160000|2021-04-19 22:26:00|142275.3|142033.3|142278.5|142036.5|142278.5|142036.5|142274.7|142032.7|11
1618871170000|2021-04-19 22:26:10|142277.9|142035.9|142275.9|142033.9|142278.1|142036.1|142275.8|142033.8|10
1618871180000|2021-04-19 22:26:20|142278.1|142036.1|142279.3|142037.3|142279.5|142037.5|142278.1|142036.1|8
1618871190000|2021-04-19 22:26:30|142276.7|142034.7|142282.6|142040.6|142282.6|142040.6|142276.3|142034.3|6
1618871200000|2021-04-19 22:26:40|142281.5|142039.5|142300.2|142058.2|142300.2|142058.2|142268.3|142026.3|15
1618871210000|2021-04-19 22:26:50|142275.4|142033.4|142275.8|142033.8|142291.7|142049.7|142265.7|142023.7|13
1618871220000|2021-04-19 22:27:00|142274.4|142032.4|142273.1|142031.1|142274.5|142032.5|142272.8|142030.8|14
1618871230000|2021-04-19 22:27:10|142272.8|142030.8|142274|142032|142275.1|142033.1|142272.4|142030.4|12
1618871240000|2021-04-19 22:27:20|142274.6|142032.6|142288.1|142046.1|142294.1|142052.1|142271.7|142029.7|22
1618871250000|2021-04-19 22:27:30|142287|142045|142262.5|142020.5|142298.9|142056.9|142258.8|142016.8|27
1618871260000|2021-04-19 22:27:40|142261.9|142019.9|142274|142032|142274.3|142032.3|142261.9|142019.9|13
1618871270000|2021-04-19 22:27:50|142277.1|142035.1|142274|142032|142277.1|142035.1|142273.8|142031.8|10
1618871280000|2021-04-19 22:28:00|142275.2|142033.2|142278|142036|142292.8|142050.8|142274|142032|17
1618871290000|2021-04-19 22:28:10|142277.8|142035.8|142280.5|142038.5|142292.9|142050.9|142261.7|142019.7|26
1618871300000|2021-04-19 22:28:20|142283.2|142041.2|142274.6|142032.6|142299.4|142057.4|142269.4|142027.4|23
1618871310000|2021-04-19 22:28:30|142285.2|142043.2|142295.6|142053.6|142299.2|142057.2|142260.1|142018.1|29
1618871320000|2021-04-19 22:28:40|142284.2|142042.2|142278|142036|142291.8|142049.8|142271.5|142029.5|27
1618871330000|2021-04-19 22:28:50|142276.2|142034.2|142264.8|142022.8|142292.5|142050.5|142262.9|142020.9|28
1618871340000|2021-04-19 22:29:00|142276.5|142034.5|142277.5|142035.5|142288.1|142046.1|142267.4|142025.4|25
1618871350000|2021-04-19 22:29:10|142276.9|142034.9|142279.5|142037.5|142285.2|142043.2|142260.6|142018.6|27
1618871360000|2021-04-19 22:29:20|142288.4|142046.4|142277.4|142035.4|142296|142054|142269.6|142027.6|19
1618871370000|2021-04-19 22:29:30|142277.5|142035.5|142275.9|142033.9|142291.6|142049.6|142266.8|142024.8|20
1618871380000|2021-04-19 22:29:40|142275.6|142033.6|142274.3|142032.3|142290.8|142048.8|142269.8|142027.8|12
1618871390000|2021-04-19 22:29:50|142275.2|142033.2|142281.2|142039.2|142295.8|142053.8|142272.1|142030.1|22
1618871400000|2021-04-19 22:30:00|142288.1|142046.1|142282.7|142040.7|142290.9|142048.9|142270.7|142028.7|29
1618871410000|2021-04-19 22:30:10|142282.4|142040.4|142282.5|142040.5|142292.5|142050.5|142266.6|142024.6|27
1618871420000|2021-04-19 22:30:20|142282.6|142040.6|142280.1|142038.1|142283.6|142041.6|142262.5|142020.5|29
1618871430000|2021-04-19 22:30:30|142279.5|142037.5|142276.7|142034.7|142288.4|142046.4|142261.6|142019.6|26
1618871440000|2021-04-19 22:30:40|142281.3|142039.3|142277.7|142035.7|142291.9|142049.9|142267.6|142025.6|24
1618871450000|2021-04-19 22:30:50|142278.5|142036.5|142288.6|142046.6|142288.6|142046.6|142267.5|142025.5|18
1618871460000|2021-04-19 22:31:00|142280.5|142038.5|142280.8|142038.8|142286.3|142044.3|142266.8|142024.8|22
1618871470000|2021-04-19 22:31:10|142280.5|142038.5|142285.3|142043.3|142296.7|142054.7|142260.3|142018.3|24
1618871480000|2021-04-19 22:31:20|142284.6|142042.6|142286.6|142044.6|142290.2|142048.2|142277|142035|20
1618871490000|2021-04-19 22:31:30|142286.7|142044.7|142288.8|142046.8|142299.6|142057.6|142274.3|142032.3|28
1618871500000|2021-04-19 22:31:40|142289.2|142047.2|142284|142042|142294.1|142052.1|142267.2|142025.2|26
1618871510000|2021-04-19 22:31:50|142285.2|142043.2|142280.4|142038.4|142300|142058|142280.4|142038.4|21
1618871520000|2021-04-19 22:32:00|142294.9|142052.9|142282.6|142040.6|142294.9|142052.9|142272.2|142030.2|24
1618871530000|2021-04-19 22:32:10|142278.6|142036.6|142280.1|142038.1|142293.8|142051.8|142266.6|142024.6|28
1618871540000|2021-04-19 22:32:20|142277.1|142035.1|142289.9|142047.9|142289.9|142047.9|142266.5|142024.5|25
1618871550000|2021-04-19 22:32:30|142288|142046|142283.2|142041.2|142290.9|142048.9|142273.8|142031.8|24
1618871560000|2021-04-19 22:32:40|142283.8|142041.8|142277.9|142035.9|142294.7|142052.7|142277.2|142035.2|22
1618871570000|2021-04-19 22:32:50|142273.2|142031.2|142281.6|142039.6|142292.4|142050.4|142273.1|142031.1|23
1618871580000|2021-04-19 22:33:00|142283.5|142041.5|142288.8|142046.8|142300.8|142058.8|142266|142024|27
1618871590000|2021-04-19 22:33:10|142292.6|142050.6|142277.6|142035.6|142292.6|142050.6|142259.6|142017.6|27
1618871600000|2021-04-19 22:33:20|142275.8|142033.8|142274.3|142032.3|142302.5|142060.5|142274.2|142032.2|26
1618871610000|2021-04-19 22:33:30|142282.3|142040.3|142279|142037|142298.2|142056.2|142273.7|142031.7|21
1618871620000|2021-04-19 22:33:40|142279.8|142037.8|142278.4|142036.4|142289.7|142047.7|142266.4|142024.4|20
1618871630000|2021-04-19 22:33:50|142280.9|142038.9|142284.7|142042.7|142290.8|142048.8|142272|142030|28
1618871640000|2021-04-19 22:34:00|142283.6|142041.6|142283.3|142041.3|142293.5|142051.5|142269|142027|26
1618871650000|2021-04-19 22:34:10|142284.2|142042.2|142283.4|142041.4|142290.2|142048.2|142276.7|142034.7|21
1618871660000|2021-04-19 22:34:20|142282.9|142040.9|142283.9|142041.9|142294.4|142052.4|142276|142034|27
1618871670000|2021-04-19 22:34:30|142283.6|142041.6|142282.9|142040.9|142293.3|142051.3|142271.7|142029.7|26
1618871680000|2021-04-19 22:34:40|142283.3|142041.3|142283.1|142041.1|142294.7|142052.7|142268|142026|26
1618871690000|2021-04-19 22:34:50|142283.5|142041.5|142266|142024|142301.3|142059.3|142266|142024|24
1618871700000|2021-04-19 22:35:00|142271.5|142029.5|142285.2|142043.2|142295.8|142053.8|142271.5|142029.5|29
1618871710000|2021-04-19 22:35:10|142288.8|142046.8|142278.8|142036.8|142305.5|142063.5|142267.2|142025.2|26
1618871720000|2021-04-19 22:35:20|142281.6|142039.6|142288|142046|142293.9|142051.9|142278.3|142036.3|15
1618871730000|2021-04-19 22:35:30|142292.9|142050.9|142272.4|142030.4|142292.9|142050.9|142272.4|142030.4|27
1618871740000|2021-04-19 22:35:40|142272.3|142030.3|142266.8|142024.8|142297.6|142055.6|142266.8|142024.8|28
1618871750000|2021-04-19 22:35:50|142274|142032|142279.3|142037.3|142289.1|142047.1|142265.5|142023.5|21
1618871760000|2021-04-19 22:36:00|142279.1|142037.1|142272|142030|142279.2|142037.2|142271.9|142029.9|14
1618871770000|2021-04-19 22:36:10|142271.9|142029.9|142273.2|142031.2|142273.9|142031.9|142268.9|142026.9|14
1618871780000|2021-04-19 22:36:20|142272.8|142030.8|142275.5|142033.5|142280.7|142038.7|142272.6|142030.6|11
1618871790000|2021-04-19 22:36:30|142277.2|142035.2|142278.8|142036.8|142284.2|142042.2|142276|142034|11
1618871800000|2021-04-19 22:36:40|142281.2|142039.2|142289.5|142047.5|142292.9|142050.9|142271.5|142029.5|28
1618871810000|2021-04-19 22:36:50|142282.4|142040.4|142271.8|142029.8|142314.8|142072.8|142271.6|142029.6|16
1618871820000|2021-04-19 22:37:00|142271.7|142029.7|142276.7|142034.7|142296.3|142054.3|142267.8|142025.8|23
1618871830000|2021-04-19 22:37:10|142282.9|142040.9|142270.5|142028.5|142294.2|142052.2|142267.9|142025.9|27
1618871840000|2021-04-19 22:37:20|142271.5|142029.5|142287.6|142045.6|142296.9|142054.9|142271.5|142029.5|23
1618871850000|2021-04-19 22:37:30|142287.7|142045.7|142284.1|142042.1|142292.5|142050.5|142277.1|142035.1|22
1618871860000|2021-04-19 22:37:40|142286.3|142044.3|142268.8|142026.8|142296.7|142054.7|142268.8|142026.8|21
1618871870000|2021-04-19 22:37:50|142284.1|142042.1|142291.5|142049.5|142318.6|142076.6|142250.9|142008.9|25
1618871880000|2021-04-19 22:38:00|142285.5|142043.5|142296.9|142054.9|142300.7|142058.7|142284|142042|15
1618871890000|2021-04-19 22:38:10|142298.8|142056.8|142303.9|142061.9|142306.4|142064.4|142296.6|142054.6|7
1618871900000|2021-04-19 22:38:20|142302.4|142060.4|142297.6|142055.6|142302.5|142060.5|142288.7|142046.7|12
1618871910000|2021-04-19 22:38:30|142294.6|142052.6|142278.5|142036.5|142297.6|142055.6|142278|142036|11
1618871920000|2021-04-19 22:38:40|142278.4|142036.4|142283.1|142041.1|142287.1|142045.1|142278.4|142036.4|11
1618871930000|2021-04-19 22:38:50|142282.8|142040.8|142274.7|142032.7|142300.1|142058.1|142274.1|142032.1|16
1618871940000|2021-04-19 22:39:00|142274.6|142032.6|142274.8|142032.8|142274.8|142032.8|142274.6|142032.6|9
1618871950000|2021-04-19 22:39:10|142274.7|142032.7|142273.5|142031.5|142274.8|142032.8|142268.2|142026.2|10
1618871960000|2021-04-19 22:39:20|142273.6|142031.6|142279.5|142037.5|142304|142062|142269.2|142027.2|14
1618871970000|2021-04-19 22:39:30|142275.6|142033.6|142272.5|142030.5|142275.6|142033.6|142272.4|142030.4|13
1618871980000|2021-04-19 22:39:40|142272.8|142030.8|142283.5|142041.5|142297.4|142055.4|142272.8|142030.8|31
1618871990000|2021-04-19 22:39:50|142283.7|142041.7|142282.7|142040.7|142299.7|142057.7|142269.1|142027.1|30
1618872000000|2021-04-19 22:40:00|142280.3|142038.3|142280.1|142038.1|142299.3|142057.3|142265.1|142023.1|25
1618872010000|2021-04-19 22:40:10|142283.9|142041.9|142287|142045|142300.6|142058.6|142272.7|142030.7|15
1618872020000|2021-04-19 22:40:20|142286.5|142044.5|142291.1|142049.1|142306.2|142064.2|142274.3|142032.3|26
1618872030000|2021-04-19 22:40:30|142290.9|142048.9|142276.3|142034.3|142303.6|142061.6|142276.3|142034.3|26
1618872040000|2021-04-19 22:40:40|142282.2|142040.2|142284.4|142042.4|142304.3|142062.3|142267.5|142025.5|24
1618872050000|2021-04-19 22:40:50|142285|142043|142284.3|142042.3|142296.1|142054.1|142274.8|142032.8|29
1618872060000|2021-04-19 22:41:00|142283.2|142041.2|142284|142042|142293.7|142051.7|142269.6|142027.6|23
1618872070000|2021-04-19 22:41:10|142283.1|142041.1|142297.2|142055.2|142297.2|142055.2|142279.7|142037.7|16
1618872080000|2021-04-19 22:41:20|142289.2|142047.2|142284.5|142042.5|142293.2|142051.2|142268.4|142026.4|26
1618872090000|2021-04-19 22:41:30|142282.9|142040.9|142281|142039|142285.5|142043.5|142280.2|142038.2|13
1618872100000|2021-04-19 22:41:40|142281.6|142039.6|142285.9|142043.9|142285.9|142043.9|142279.8|142037.8|8
1618872110000|2021-04-19 22:41:50|142285.8|142043.8|142278|142036|142286.9|142044.9|142277.1|142035.1|13
1618872120000|2021-04-19 22:42:00|142279.2|142037.2|142274.2|142032.2|142280.9|142038.9|142273.6|142031.6|11
1618872130000|2021-04-19 22:42:10|142274.3|142032.3|142275|142033|142286.2|142044.2|142274.3|142032.3|5
1618872140000|2021-04-19 22:42:20|142274.7|142032.7|142282.4|142040.4|142312.3|142070.3|142271.8|142029.8|20
1618872150000|2021-04-19 22:42:30|142290.2|142048.2|142275|142033|142318.1|142076.1|142266|142024|28
1618872160000|2021-04-19 22:42:40|142275.1|142033.1|142280|142038|142287.2|142045.2|142265.5|142023.5|23
1618872170000|2021-04-19 22:42:50|142288.8|142046.8|142284.5|142042.5|142288.8|142046.8|142265.5|142023.5|26
1618872180000|2021-04-19 22:43:00|142284|142042|142288.2|142046.2|142295.4|142053.4|142279|142037|26
1618872190000|2021-04-19 22:43:10|142289.7|142047.7|142284|142042|142299|142057|142263.7|142021.7|28
1618872200000|2021-04-19 22:43:20|142287|142045|142272.4|142030.4|142302|142060|142267.8|142025.8|23
1618872210000|2021-04-19 22:43:30|142272.3|142030.3|142285.9|142043.9|142293.4|142051.4|142265.9|142023.9|28
1618872220000|2021-04-19 22:43:40|142285.8|142043.8|142285.4|142043.4|142293|142051|142268.9|142026.9|28
1618872230000|2021-04-19 22:43:50|142287.4|142045.4|142279.5|142037.5|142294.4|142052.4|142271.7|142029.7|25
1618872240000|2021-04-19 22:44:00|142280.1|142038.1|142287.3|142045.3|142298.6|142056.6|142271|142029|30
1618872250000|2021-04-19 22:44:10|142277.8|142035.8|142277.3|142035.3|142298.4|142056.4|142263.7|142021.7|30
1618872260000|2021-04-19 22:44:20|142286.5|142044.5|142287.8|142045.8|142298.5|142056.5|142276.2|142034.2|24
1618872270000|2021-04-19 22:44:30|142286.2|142044.2|142281.9|142039.9|142294.5|142052.5|142269.9|142027.9|22
1618872280000|2021-04-19 22:44:40|142282.8|142040.8|142277.7|142035.7|142298.7|142056.7|142269.7|142027.7|27
1618872290000|2021-04-19 22:44:50|142278.4|142036.4|142278.7|142036.7|142291.7|142049.7|142271.9|142029.9|24
1618872300000|2021-04-19 22:45:00|142278.2|142036.2|142280.8|142038.8|142297.5|142055.5|142266.8|142024.8|28
1618872310000|2021-04-19 22:45:10|142280.9|142038.9|142281.4|142039.4|142302.2|142060.2|142273.9|142031.9|21
1618872320000|2021-04-19 22:45:20|142282|142040|142283.9|142041.9|142295.5|142053.5|142274|142032|25
1618872330000|2021-04-19 22:45:30|142284|142042|142286.3|142044.3|142295.3|142053.3|142279.9|142037.9|19
1618872340000|2021-04-19 22:45:40|142285.7|142043.7|142292.3|142050.3|142293.8|142051.8|142282.4|142040.4|22
1618872350000|2021-04-19 22:45:50|142292.1|142050.1|142285.9|142043.9|142295.6|142053.6|142282.6|142040.6|26
1618872360000|2021-04-19 22:46:00|142284.3|142042.3|142288.8|142046.8|142301.3|142059.3|142277|142035|13
1618872370000|2021-04-19 22:46:10|142287.4|142045.4|142284.8|142042.8|142299|142057|142275.3|142033.3|25
1618872380000|2021-04-19 22:46:20|142288.6|142046.6|142283|142041|142295.5|142053.5|142276.1|142034.1|29
1618872390000|2021-04-19 22:46:30|142280.2|142038.2|142289.6|142047.6|142303.7|142061.7|142280.1|142038.1|27
1618872400000|2021-04-19 22:46:40|142289.7|142047.7|142297.1|142055.1|142297.1|142055.1|142270.6|142028.6|24
1618872410000|2021-04-19 22:46:50|142298|142056|142306|142064|142306|142064|142273.6|142031.6|28
1618872420000|2021-04-19 22:47:00|142308|142066|142275.2|142033.2|142308|142066|142262.1|142020.1|27
1618872430000|2021-04-19 22:47:10|142282.2|142040.2|142288.5|142046.5|142296.8|142054.8|142269.8|142027.8|27
1618872440000|2021-04-19 22:47:20|142287.2|142045.2|142287|142045|142297|142055|142266.8|142024.8|25
1618872450000|2021-04-19 22:47:30|142286.4|142044.4|142283.7|142041.7|142287.2|142045.2|142283|142041|9
1618872460000|2021-04-19 22:47:40|142284.1|142042.1|142290.8|142048.8|142294.3|142052.3|142276.4|142034.4|10
1618872470000|2021-04-19 22:47:50|142290.9|142048.9|142281.5|142039.5|142290.9|142048.9|142279.8|142037.8|14
1618872480000|2021-04-19 22:48:00|142282.3|142040.3|142284.8|142042.8|142296.7|142054.7|142273.2|142031.2|22
1618872490000|2021-04-19 22:48:10|142281.2|142039.2|142280.3|142038.3|142290.4|142048.4|142266.4|142024.4|16
1618872500000|2021-04-19 22:48:20|142280.8|142038.8|142281.3|142039.3|142304.8|142062.8|142258.4|142016.4|26
1618872510000|2021-04-19 22:48:30|142281.4|142039.4|142281.5|142039.5|142285.8|142043.8|142264.9|142022.9|13
1618872520000|2021-04-19 22:48:40|142288.9|142046.9|142298|142056|142304.8|142062.8|142269.9|142027.9|17
1618872530000|2021-04-19 22:48:50|142278.9|142036.9|142285.1|142043.1|142296.6|142054.6|142272|142030|23
1618872540000|2021-04-19 22:49:00|142283.5|142041.5|142288.9|142046.9|142295.1|142053.1|142283.5|142041.5|8
1618872550000|2021-04-19 22:49:10|142301|142059|142284.7|142042.7|142301|142059|142277.4|142035.4|17
1618872560000|2021-04-19 22:49:20|142284.2|142042.2|142284.3|142042.3|142284.8|142042.8|142282.7|142040.7|8
1618872570000|2021-04-19 22:49:30|142288.2|142046.2|142283.5|142041.5|142288.2|142046.2|142274.7|142032.7|16
1618872580000|2021-04-19 22:49:40|142284|142042|142286.5|142044.5|142287.9|142045.9|142284|142042|5
1618872590000|2021-04-19 22:49:50|142287.3|142045.3|142278.5|142036.5|142287.3|142045.3|142275.3|142033.3|14
1618872600000|2021-04-19 22:50:00|142278.4|142036.4|142286.3|142044.3|142292.2|142050.2|142252.5|142010.5|9
1618872610000|2021-04-19 22:50:10|142286.8|142044.8|142290.7|142048.7|142293.7|142051.7|142271|142029|10
1618872620000|2021-04-19 22:50:20|142290.5|142048.5|142273.6|142031.6|142300.1|142058.1|142273.5|142031.5|6
1618872630000|2021-04-19 22:50:30|142273.5|142031.5|142289.6|142047.6|142289.6|142047.6|142271.5|142029.5|15
1618872640000|2021-04-19 22:50:40|142288.6|142046.6|142291.4|142049.4|142291.4|142049.4|142288.6|142046.6|6
1618872650000|2021-04-19 22:50:50|142292.6|142050.6|142282.2|142040.2|142306.1|142064.1|142272|142030|17
1618872660000|2021-04-19 22:51:00|142280.4|142038.4|142279.7|142037.7|142280.5|142038.5|142279.7|142037.7|8
1618872670000|2021-04-19 22:51:10|142279.8|142037.8|142288.4|142046.4|142288.4|142046.4|142279.8|142037.8|13
1618872680000|2021-04-19 22:51:20|142287.1|142045.1|142272.4|142030.4|142287.8|142045.8|142272.4|142030.4|11
1618872690000|2021-04-19 22:51:30|142272.7|142030.7|142289.2|142047.2|142294|142052|142272.3|142030.3|15
1618872700000|2021-04-19 22:51:40|142289.5|142047.5|142283.6|142041.6|142289.9|142047.9|142280.3|142038.3|6
1618872710000|2021-04-19 22:51:50|142284|142042|142284.9|142042.9|142290.6|142048.6|142265.6|142023.6|28
1618872720000|2021-04-19 22:52:00|142284.7|142042.7|142284.5|142042.5|142299.1|142057.1|142270.4|142028.4|17
1618872730000|2021-04-19 22:52:10|142284.3|142042.3|142282.7|142040.7|142288.4|142046.4|142276.7|142034.7|18
1618872740000|2021-04-19 22:52:20|142275.2|142033.2|142283.8|142041.8|142288.9|142046.9|142275.2|142033.2|12
1618872750000|2021-04-19 22:52:30|142283.7|142041.7|142284|142042|142284|142042|142283.7|142041.7|6
1618872760000|2021-04-19 22:52:40|142281.6|142039.6|142273.3|142031.3|142299|142057|142261.2|142019.2|18
1618872770000|2021-04-19 22:52:50|142284.1|142042.1|142280.2|142038.2|142298.4|142056.4|142271.1|142029.1|20
1618872780000|2021-04-19 22:53:00|142283.2|142041.2|142279.5|142037.5|142289.2|142047.2|142267.3|142025.3|18
1618872790000|2021-04-19 22:53:10|142279.8|142037.8|142285|142043|142295.8|142053.8|142274.8|142032.8|14
1618872800000|2021-04-19 22:53:20|142287.8|142045.8|142289.1|142047.1|142289.1|142047.1|142277.4|142035.4|8
1618872810000|2021-04-19 22:53:30|142288.4|142046.4|142282|142040|142297.7|142055.7|142268.6|142026.6|28
1618872820000|2021-04-19 22:53:40|142286.6|142044.6|142283.3|142041.3|142295.3|142053.3|142280.6|142038.6|12
1618872830000|2021-04-19 22:53:50|142283.8|142041.8|142282.3|142040.3|142295.5|142053.5|142268|142026|14
1618872840000|2021-04-19 22:54:00|142283.7|142041.7|142290.6|142048.6|142291|142049|142276.7|142034.7|22
1618872850000|2021-04-19 22:54:10|142298.9|142056.9|142299.2|142057.2|142303.3|142061.3|142294.1|142052.1|7
1618872860000|2021-04-19 22:54:20|142301.6|142059.6|142290.8|142048.8|142307.2|142065.2|142290.8|142048.8|9
1618872870000|2021-04-19 22:54:30|142289|142047|142289.1|142047.1|142289.1|142047.1|142286.5|142044.5|13
1618872880000|2021-04-19 22:54:40|142288.2|142046.2|142294|142052|142296.2|142054.2|142283.6|142041.6|14
1618872890000|2021-04-19 22:54:50|142293.6|142051.6|142284.2|142042.2|142301.6|142059.6|142267|142025|16
1618872900000|2021-04-19 22:55:00|142286.8|142044.8|142284.2|142042.2|142296.7|142054.7|142265.2|142023.2|27
1618872910000|2021-04-19 22:55:10|142284.8|142042.8|142297.6|142055.6|142299.3|142057.3|142277.9|142035.9|24
1618872920000|2021-04-19 22:55:20|142296.5|142054.5|142297.4|142055.4|142300|142058|142275.1|142033.1|14
1618872930000|2021-04-19 22:55:30|142286.9|142044.9|142272.4|142030.4|142304.2|142062.2|142272.4|142030.4|17
1618872940000|2021-04-19 22:55:40|142276.3|142034.3|142284|142042|142292.3|142050.3|142276.3|142034.3|11
1618872950000|2021-04-19 22:55:50|142283.9|142041.9|142286.9|142044.9|142291.3|142049.3|142283.9|142041.9|10
1618872960000|2021-04-19 22:56:00|142291.5|142049.5|142288.6|142046.6|142302.4|142060.4|142258.5|142016.5|26
1618872970000|2021-04-19 22:56:10|142287|142045|142296.8|142054.8|142296.8|142054.8|142271.2|142029.2|24
1618872980000|2021-04-19 22:56:20|142296.4|142054.4|142290.3|142048.3|142296.4|142054.4|142282.6|142040.6|12
1618872990000|2021-04-19 22:56:30|142303.2|142061.2|142291.9|142049.9|142303.2|142061.2|142269.8|142027.8|21
1618873000000|2021-04-19 22:56:40|142292.1|142050.1|142287|142045|142297.6|142055.6|142271.8|142029.8|24
1618873010000|2021-04-19 22:56:50|142289.8|142047.8|142287.7|142045.7|142302.8|142060.8|142287|142045|9
1618873020000|2021-04-19 22:57:00|142280.2|142038.2|142291.4|142049.4|142302|142060|142280.2|142038.2|16
1618873030000|2021-04-19 22:57:10|142295.2|142053.2|142276|142034|142298|142056|142275.7|142033.7|11
1618873040000|2021-04-19 22:57:20|142275.7|142033.7|142286|142044|142294.7|142052.7|142273.4|142031.4|14
1618873050000|2021-04-19 22:57:30|142286.6|142044.6|142292.7|142050.7|142305.4|142063.4|142281|142039|19
1618873060000|2021-04-19 22:57:40|142289.5|142047.5|142292.3|142050.3|142296|142054|142275.3|142033.3|17
1618873070000|2021-04-19 22:57:50|142283.2|142041.2|142289.2|142047.2|142294.4|142052.4|142274.4|142032.4|7
1618873080000|2021-04-19 22:58:00|142293.2|142051.2|142276.4|142034.4|142309|142067|142266.7|142024.7|24
1618873090000|2021-04-19 22:58:10|142295.3|142053.3|142288.6|142046.6|142302.1|142060.1|142282.3|142040.3|14
1618873100000|2021-04-19 22:58:20|142288|142046|142288.8|142046.8|142291.9|142049.9|142285.1|142043.1|10
1618873110000|2021-04-19 22:58:30|142289.6|142047.6|142302.2|142060.2|142302.2|142060.2|142268.5|142026.5|17
1618873120000|2021-04-19 22:58:40|142294.1|142052.1|142274.8|142032.8|142294.1|142052.1|142273.5|142031.5|6
1618873130000|2021-04-19 22:58:50|142273.8|142031.8|142292.9|142050.9|142298.2|142056.2|142273.8|142031.8|9
1618873140000|2021-04-19 22:59:00|142282.1|142040.1|142281.7|142039.7|142304.1|142062.1|142276.5|142034.5|21
1618873150000|2021-04-19 22:59:10|142283.5|142041.5|142289.7|142047.7|142299.2|142057.2|142283.5|142041.5|19
1618873160000|2021-04-19 22:59:20|142290.2|142048.2|142295.6|142053.6|142298|142056|142287|142045|14
1618873170000|2021-04-19 22:59:30|142295.8|142053.8|142294.8|142052.8|142299.5|142057.5|142293.7|142051.7|7
1618873180000|2021-04-19 22:59:40|142286.9|142044.9|142287.2|142045.2|142316.2|142074.2|142279.4|142037.4|15
1618873190000|2021-04-19 22:59:50|142287.1|142045.1|142288.5|142046.5|142290.8|142048.8|142286.3|142044.3|10
1618873200000|2021-04-19 23:00:00|142285|142043|142298.3|142056.3|142312.5|142070.5|142285|142043|20
1618873210000|2021-04-19 23:00:10|142303|142061|142306.9|142064.9|142306.9|142064.9|142299.9|142057.9|5
1618873220000|2021-04-19 23:00:20|142304.3|142062.3|142303.2|142061.2|142304.5|142062.5|142302.7|142060.7|5
1618873230000|2021-04-19 23:00:30|142295.5|142053.5|142311.1|142069.1|142322.2|142080.2|142292.5|142050.5|19
1618873240000|2021-04-19 23:00:40|142310.8|142068.8|142314|142072|142314|142072|142303.7|142061.7|8
1618873250000|2021-04-19 23:00:50|142312.5|142070.5|142311.4|142069.4|142317.8|142075.8|142286.1|142044.1|15
1618873260000|2021-04-19 23:01:00|142297.1|142055.1|142311.2|142069.2|142323.2|142081.2|142286.3|142044.3|24
1618873270000|2021-04-19 23:01:10|142308.8|142066.8|142304.2|142062.2|142309.5|142067.5|142304.2|142062.2|9
1618873280000|2021-04-19 23:01:20|142303.3|142061.3|142301.2|142059.2|142317|142075|142283.5|142041.5|15
1618873290000|2021-04-19 23:01:30|142302.3|142060.3|142303|142061|142313|142071|142291.3|142049.3|12
1618873300000|2021-04-19 23:01:40|142304.4|142062.4|142305.6|142063.6|142324|142082|142299.2|142057.2|17
1618873310000|2021-04-19 23:01:50|142304.4|142062.4|142311|142069|142314.3|142072.3|142302.7|142060.7|10
1618873320000|2021-04-19 23:02:00|142315.2|142073.2|142299.7|142057.7|142317.3|142075.3|142295.6|142053.6|21
1618873330000|2021-04-19 23:02:10|142299.5|142057.5|142313.5|142071.5|142317.8|142075.8|142298.9|142056.9|27
1618873340000|2021-04-19 23:02:20|142313|142071|142310.5|142070.6|142321.6|142079.6|142306.6|142070.6|21
1618873350000|2021-04-19 23:02:30|142310.3|142070.8|142310.8|142068.8|142319.5|142082.9|142305.4|142063.4|24
1618873360000|2021-04-19 23:02:40|142310.7|142068.7|142247.2|142117.2|142310.7|142117.2|142247.2|142061.4|15
1618873370000|2021-04-19 23:02:50|142291.6|142085.1|142307.5|142065.5|142309.7|142085.1|142291.6|142060.2|20
1618873380000|2021-04-19 23:03:00|142307.6|142065.6|142296.1|142076.9|142316.5|142086.9|142293|142065.6|18
1618873390000|2021-04-19 23:03:10|142294.8|142078.8|142299.1|142075.7|142299.6|142078.9|142291.9|142073.7|17
1618873400000|2021-04-19 23:03:20|142298.2|142076.3|142303.8|142063.9|142303.8|142124.5|142249.3|142059.5|17
1618873410000|2021-04-19 23:03:30|142303.4|142063.6|142298.6|142079.2|142308.7|142086.2|142288.6|142062.4|21
1618873420000|2021-04-19 23:03:40|142308.9|142081|142300.1|142091.4|142312.9|142132.9|142262.9|142069.6|16
1618873430000|2021-04-19 23:03:50|142302.6|142087.1|142257.6|142127.6|142308.3|142129.2|142257.6|142075.1|16
1618873440000|2021-04-19 23:04:00|142260.4|142130.4|142251.9|142121.9|142291.1|142130.4|142248.5|142072.1|19
1618873450000|2021-04-19 23:04:10|142252.7|142122.7|142286.5|142083|142299.6|142130.1|142242.1|142069.7|14
1618873460000|2021-04-19 23:04:20|142252.4|142122.4|142255.5|142125.5|142303.4|142125.6|142246.8|142072.8|17
1618873470000|2021-04-19 23:04:30|142291.5|142089.4|142297.4|142072.4|142297.4|142127.5|142250.7|142072.4|18
1618873480000|2021-04-19 23:04:40|142298.8|142074.1|142294.4|142083.1|142303.7|142083.1|142286.3|142071|11
1618873490000|2021-04-19 23:04:50|142289.4|142085.1|142258.6|142128.6|142306.3|142128.6|142248|142064.3|16
1618873500000|2021-04-19 23:05:00|142257.4|142127.4|142254.5|142124.5|142305.6|142128.5|142254.5|142061.8|17
1618873510000|2021-04-19 23:05:10|142246.7|142116.7|142315.8|142073.8|142315.8|142151.5|142246.7|142073.8|16
1618873520000|2021-04-19 23:05:20|142251.7|142121.7|142259.9|142129.9|142301.2|142145.3|142246.8|142059.2|29
1618873530000|2021-04-19 23:05:30|142260.5|142130.5|142267|142137|142291.8|142143|142256.1|142090.2|18
1618873540000|2021-04-19 23:05:40|142266.1|142136.1|142267.9|142137.9|142318.6|142145.2|142266.1|142099.2|14
1618873550000|2021-04-19 23:05:50|142268.8|142138.8|142265.9|142135.9|142268.8|142138.8|142265.9|142135.9|9
1618873560000|2021-04-19 23:06:00|142266.2|142136.2|142265.4|142135.4|142270|142140|142265.4|142135.4|10
1618873570000|2021-04-19 23:06:10|142266.5|142136.5|142265.9|142135.9|142268.8|142138.8|142262.8|142132.8|8
1618873580000|2021-04-19 23:06:20|142267.3|142137.3|142268.7|142138.7|142268.7|142138.7|142267|142137|7
1618873590000|2021-04-19 23:06:30|142267.5|142137.5|142267.9|142137.9|142267.9|142137.9|142265.9|142135.9|7
1618873600000|2021-04-19 23:06:40|142268.6|142138.6|142270|142140|142270.4|142140.4|142268.6|142138.6|8
1618873610000|2021-04-19 23:06:50|142269.3|142139.3|142271|142141|142272.2|142142.2|142269.1|142139.1|7
1618873620000|2021-04-19 23:07:00|142261.5|142131.5|142314.1|142077|142314.1|142138.9|142261.5|142069|5
1618873630000|2021-04-19 23:07:10|142263.3|142133.3|142269.6|142139.6|142273.4|142143.4|142263.3|142133.3|8
1618873640000|2021-04-19 23:07:20|142271.3|142141.3|142276.7|142146.7|142278.3|142148.3|142271.3|142141.3|10
1618873650000|2021-04-19 23:07:30|142273.9|142143.9|142277.6|142147.6|142277.6|142147.6|142273.2|142143.2|8
1618873660000|2021-04-19 23:07:40|142269.5|142139.5|142257.5|142127.5|142271.2|142141.2|142251.4|142121.4|6
1618873670000|2021-04-19 23:07:50|142262.1|142132.1|142281.4|142151.4|142281.4|142151.4|142262.1|142132.1|6
1618873680000|2021-04-19 23:08:00|142280.2|142150.2|142271.2|142141.2|142280.6|142150.6|142269.7|142139.7|16
1618873690000|2021-04-19 23:08:10|142271.8|142141.8|142279.2|142149.2|142279.2|142149.2|142270.6|142140.6|14
1618873700000|2021-04-19 23:08:20|142278.3|142148.3|142277.1|142147.1|142278.3|142148.3|142275.2|142145.2|8
1618873710000|2021-04-19 23:08:30|142276.4|142146.4|142276|142146|142276.4|142146.4|142264.5|142134.5|10
1618873720000|2021-04-19 23:08:40|142276.6|142146.6|142278.9|142148.9|142279.3|142149.3|142275.6|142145.6|6
1618873730000|2021-04-19 23:08:50|142278.4|142148.4|142273.9|142143.9|142278.5|142148.5|142273.9|142143.9|6
1618873740000|2021-04-19 23:09:00|142274.1|142144.1|142277.1|142147.1|142282|142152|142274.1|142144.1|4
1618873750000|2021-04-19 23:09:10|142276|142146|142273.7|142143.7|142282.8|142152.8|142272.5|142142.5|8
1618873760000|2021-04-19 23:09:20|142273.4|142143.4|142273.3|142143.3|142273.7|142143.7|142271.4|142141.4|10
1618873770000|2021-04-19 23:09:30|142271|142141|142272.3|142142.3|142272.3|142142.3|142271|142141|7
1618873780000|2021-04-19 23:09:40|142272.1|142142.1|142270.6|142140.6|142274.3|142144.3|142270.6|142140.6|10
1618873790000|2021-04-19 23:09:50|142270.5|142140.5|142272.6|142142.6|142273.8|142143.8|142270.2|142140.2|8
1618873800000|2021-04-19 23:10:00|142269|142139|142272.7|142142.7|142273.4|142143.4|142269|142139|5
1618873810000|2021-04-19 23:10:10|142272.3|142142.3|142278.5|142148.5|142288.9|142158.9|142265.8|142135.8|11
1618873820000|2021-04-19 23:10:20|142279.7|142149.7|142275.4|142145.4|142281.8|142151.8|142275|142145|10
1618873830000|2021-04-19 23:10:30|142275.1|142145.1|142275.6|142145.6|142276.2|142146.2|142274.8|142144.8|7
1618873840000|2021-04-19 23:10:40|142276.5|142146.5|142274.9|142144.9|142284.7|142154.7|142272.8|142142.8|7
1618873850000|2021-04-19 23:10:50|142275|142145|142277.1|142147.1|142296.8|142166.8|142274.9|142144.9|7
1618873860000|2021-04-19 23:11:00|142277.6|142147.6|142275.1|142145.1|142278.1|142148.1|142275.1|142145.1|6
1618873870000|2021-04-19 23:11:10|142274.9|142144.9|142272.8|142142.8|142275.1|142145.1|142269.7|142139.7|7
1618873880000|2021-04-19 23:11:20|142272.4|142142.4|142277.6|142147.6|142281.5|142151.5|142271.6|142141.6|9
1618873890000|2021-04-19 23:11:30|142277.7|142147.7|142281.9|142151.9|142281.9|142151.9|142274.6|142144.6|9
1618873900000|2021-04-19 23:11:40|142274.1|142144.1|142283.1|142153.1|142283.9|142153.9|142274.1|142144.1|8
1618873910000|2021-04-19 23:11:50|142289.5|142159.5|142282.4|142152.4|142289.5|142159.5|142281.9|142151.9|6
1618873920000|2021-04-19 23:12:00|142282.1|142152.1|142280.8|142150.8|142284.4|142154.4|142278.3|142148.3|12
1618873930000|2021-04-19 23:12:10|142281.9|142151.9|142275|142145|142281.9|142151.9|142274.1|142144.1|9
1618873940000|2021-04-19 23:12:20|142275.5|142145.5|142283|142153|142283.7|142153.7|142274|142144|8
1618873950000|2021-04-19 23:12:30|142282|142152|142283.1|142153.1|142283.9|142153.9|142280.7|142150.7|10
1618873960000|2021-04-19 23:12:40|142282.8|142152.8|142282.5|142152.5|142286.2|142156.2|142277.2|142147.2|13
1618873970000|2021-04-19 23:12:50|142283|142153|142277.1|142147.1|142283|142153|142275.6|142145.6|6
1618873980000|2021-04-19 23:13:00|142291.6|142161.6|142277.8|142147.8|142292.8|142162.8|142275.3|142145.3|10
1618873990000|2021-04-19 23:13:10|142275.6|142145.6|142283.8|142153.8|142284.8|142154.8|142275.6|142145.6|12
1618874000000|2021-04-19 23:13:20|142281.7|142151.7|142278.4|142148.4|142286|142156|142275.8|142145.8|12
1618874010000|2021-04-19 23:13:30|142278.5|142148.5|142281.8|142151.8|142283.6|142153.6|142277.6|142147.6|11
1618874020000|2021-04-19 23:13:40|142282.3|142152.3|142283.1|142153.1|142283.1|142153.1|142279.5|142149.5|7
1618874030000|2021-04-19 23:13:50|142284.1|142154.1|142278.5|142148.5|142284.1|142154.1|142275.6|142145.6|8
1618874040000|2021-04-19 23:14:00|142277.8|142147.8|142283|142153|142289|142159|142275.9|142145.9|11
1618874050000|2021-04-19 23:14:10|142281|142151|142285.5|142155.5|142286.4|142156.4|142280.7|142150.7|7
1618874060000|2021-04-19 23:14:20|142285.8|142155.8|142285.1|142155.1|142285.9|142155.9|142283.4|142153.4|10
1618874070000|2021-04-19 23:14:30|142283.5|142153.5|142278.2|142148.2|142286|142156|142278.2|142148.2|8
1618874080000|2021-04-19 23:14:40|142278.8|142148.8|142330.1|142088.1|142338.6|142160.7|142263.6|142088.1|16
1618874090000|2021-04-19 23:14:50|142279.1|142149.1|142275.2|142145.2|142286.1|142156.1|142272.5|142142.5|8
1618874100000|2021-04-19 23:15:00|142275|142145|142284.6|142154.6|142284.6|142154.6|142275|142145|20
1618874110000|2021-04-19 23:15:10|142284.8|142154.8|142288.2|142158.2|142292.6|142162.6|142284.2|142154.2|16
1618874120000|2021-04-19 23:15:20|142289.1|142159.1|142285.8|142155.8|142289.4|142159.4|142280.8|142150.8|10
1618874130000|2021-04-19 23:15:30|142283.2|142153.2|142286|142156|142298.5|142168.5|142283.1|142153.1|10
1618874140000|2021-04-19 23:15:40|142285.7|142155.7|142290.1|142160.1|142290.6|142160.6|142284.6|142154.6|7
1618874150000|2021-04-19 23:15:50|142289.7|142159.7|142289|142159|142289.7|142159.7|142287.3|142157.3|7
1618874160000|2021-04-19 23:16:00|142289.1|142159.1|142290.5|142160.5|142291.9|142161.9|142287|142157|8
1618874170000|2021-04-19 23:16:10|142290.6|142160.6|142300.3|142170.3|142306.3|142176.3|142290.5|142160.5|16
1618874180000|2021-04-19 23:16:20|142301|142171|142297.5|142167.5|142302.5|142172.5|142289.7|142159.7|15
1618874190000|2021-04-19 23:16:30|142296.6|142166.6|142297|142167|142298.2|142168.2|142296.4|142166.4|9
1618874200000|2021-04-19 23:16:40|142294.8|142164.8|142301.7|142171.7|142302.3|142172.3|142294.7|142164.7|11
1618874210000|2021-04-19 23:16:50|142302|142172|142299.9|142169.9|142302|142172|142297.2|142167.2|9
1618874220000|2021-04-19 23:17:00|142297.6|142167.6|142299.4|142169.4|142300.9|142170.9|142296.8|142166.8|10
1618874230000|2021-04-19 23:17:10|142299.2|142169.2|142300|142170|142308.9|142178.9|142294.7|142164.7|22
1618874240000|2021-04-19 23:17:20|142301.5|142171.5|142304.1|142174.1|142305.7|142175.7|142300.2|142170.2|9
1618874250000|2021-04-19 23:17:30|142302.6|142172.6|142299.3|142169.3|142308.2|142178.2|142299.3|142169.3|13
1618874260000|2021-04-19 23:17:40|142300.4|142170.4|142301.1|142171.1|142301.1|142171.1|142300.4|142170.4|10
1618874270000|2021-04-19 23:17:50|142302|142172|142291.7|142161.7|142302.6|142172.6|142286.7|142156.7|14
1618874280000|2021-04-19 23:18:00|142293.9|142163.9|142305.2|142175.2|142307.8|142177.8|142293.9|142163.9|12
1618874290000|2021-04-19 23:18:10|142298.6|142168.6|142303.6|142173.6|142303.6|142173.6|142298.2|142168.2|20
1618874300000|2021-04-19 23:18:20|142297.8|142167.8|142304.2|142174.2|142310.8|142180.8|142297.8|142167.8|6
1618874310000|2021-04-19 23:18:30|142303.7|142173.7|142304.5|142174.5|142308.8|142178.8|142300.2|142170.2|16
1618874320000|2021-04-19 23:18:40|142304.4|142174.4|142307.6|142177.6|142308.9|142195|142285|142174.4|19
1618874330000|2021-04-19 23:18:50|142308.2|142178.2|142308.1|142178.1|142308.9|142178.9|142304.5|142174.5|9
1618874340000|2021-04-19 23:19:00|142307.8|142177.8|142306.7|142176.7|142309.1|142179.1|142298.2|142168.2|13
1618874350000|2021-04-19 23:19:10|142305.4|142175.4|142302.2|142172.2|142309.2|142179.2|142292.7|142162.7|12
1618874360000|2021-04-19 23:19:20|142302.7|142172.7|142304.2|142174.2|142304.2|142174.2|142302.5|142172.5|8
1618874370000|2021-04-19 23:19:30|142304.8|142174.8|142306|142176|142312.2|142182.2|142301.8|142171.8|10
1618874380000|2021-04-19 23:19:40|142305.7|142175.7|142305.7|142175.7|142320|142190|142303.6|142173.6|12
1618874390000|2021-04-19 23:19:50|142306.6|142176.6|142307.4|142177.4|142309.4|142179.4|142306.6|142176.6|10
1618874400000|2021-04-19 23:20:00|142307.7|142177.7|142306.1|142176.1|142308.1|142178.1|142306.1|142176.1|13
1618874410000|2021-04-19 23:20:10|142306.6|142176.6|142307.5|142177.5|142309|142179|142306.6|142176.6|12
1618874420000|2021-04-19 23:20:20|142304.9|142174.9|142302.5|142172.5|142312.8|142182.8|142293.8|142163.8|9
1618874430000|2021-04-19 23:20:30|142302.7|142172.7|142299.5|142169.5|142311.8|142181.8|142299|142169|9
1618874440000|2021-04-19 23:20:40|142299.6|142169.6|142309.7|142179.7|142311.6|142181.6|142299.6|142169.6|9
1618874450000|2021-04-19 23:20:50|142309.6|142179.6|142297.8|142167.8|142309.6|142179.6|142291.7|142161.7|14
1618874460000|2021-04-19 23:21:00|142297.3|142167.3|142299.5|142169.5|142309.5|142179.5|142296.3|142166.3|9
1618874470000|2021-04-19 23:21:10|142298.4|142168.4|142296.7|142166.7|142299.7|142169.7|142296.7|142166.7|6
1618874480000|2021-04-19 23:21:20|142309.4|142179.4|142295.6|142165.6|142309.4|142179.4|142294.1|142164.1|9
1618874490000|2021-04-19 23:21:30|142294.1|142164.1|142297.6|142167.6|142300.8|142170.8|142294.1|142164.1|10
1618874500000|2021-04-19 23:21:40|142298.7|142168.7|142296.6|142166.6|142298.8|142168.8|142292.5|142162.5|10
1618874510000|2021-04-19 23:21:50|142297.8|142167.8|142299.3|142169.3|142299.7|142169.7|142291.5|142161.5|7
1618874520000|2021-04-19 23:22:00|142297|142167|142293.5|142163.5|142299.7|142169.7|142290.5|142160.5|9
1618874530000|2021-04-19 23:22:10|142293.7|142163.7|142296.7|142166.7|142300|142170|142293.7|142163.7|9
1618874540000|2021-04-19 23:22:20|142296.9|142166.9|142297.4|142167.4|142300.5|142187|142274.8|142166.3|11
1618874550000|2021-04-19 23:22:30|142297.7|142167.7|142295.7|142165.7|142308.9|142178.9|142295.7|142165.7|9
1618874560000|2021-04-19 23:22:40|142295.4|142165.4|142290.5|142160.5|142297.4|142167.4|142290.5|142160.5|8
1618874570000|2021-04-19 23:22:50|142288.9|142158.9|142296|142166|142300.6|142170.6|142288.5|142158.5|8
1618874580000|2021-04-19 23:23:00|142295.9|142165.9|142298.4|142168.4|142299.4|142169.4|142292.6|142162.6|6
1618874590000|2021-04-19 23:23:10|142298.7|142168.7|142300.2|142170.2|142302.5|142172.5|142295.5|142165.5|16
1618874600000|2021-04-19 23:23:20|142300.3|142170.3|142304.8|142174.8|142306.5|142176.5|142293.6|142163.6|12
1618874610000|2021-04-19 23:23:30|142306.3|142176.3|142305.4|142175.4|142306.6|142176.6|142304.9|142174.9|6
1618874620000|2021-04-19 23:23:40|142303.6|142173.6|142298.3|142168.3|142306.5|142176.5|142297.1|142167.1|13
1618874630000|2021-04-19 23:23:50|142295.3|142165.3|142296.8|142166.8|142296.9|142166.9|142293.8|142163.8|9
1618874640000|2021-04-19 23:24:00|142297.9|142167.9|142303.2|142173.2|142303.2|142173.2|142292.8|142162.8|14
1618874650000|2021-04-19 23:24:10|142303.1|142173.1|142295.4|142165.4|142312.3|142182.3|142294.1|142164.1|14
1618874660000|2021-04-19 23:24:20|142293.1|142163.1|142306.4|142176.4|142306.4|142176.4|142288.2|142158.2|11
1618874670000|2021-04-19 23:24:30|142308.1|142178.1|142303.4|142173.4|142308.1|142178.1|142297.8|142167.8|13
1618874680000|2021-04-19 23:24:40|142303.1|142173.1|142305.3|142175.3|142306|142176|142298.2|142168.2|13
1618874690000|2021-04-19 23:24:50|142305.5|142175.5|142305|142175|142305.5|142175.5|142301.6|142171.6|5
1618874700000|2021-04-19 23:25:00|142303.6|142173.6|142306.7|142176.7|142306.8|142176.8|142302|142172|8
1618874710000|2021-04-19 23:25:10|142306.4|142176.4|142301.3|142171.3|142313.2|142183.2|142285.5|142155.5|13
1618874720000|2021-04-19 23:25:20|142299.5|142169.5|142299|142169|142306.3|142176.3|142286|142156|11
1618874730000|2021-04-19 23:25:30|142296.3|142166.3|142307|142177|142307|142177|142292.4|142162.4|10
1618874740000|2021-04-19 23:25:40|142306.7|142176.7|142303.5|142173.5|142306.7|142176.7|142301.9|142171.9|7
1618874750000|2021-04-19 23:25:50|142304.1|142174.1|142305.9|142175.9|142306|142176|142304.1|142174.1|5
1618874760000|2021-04-19 23:26:00|142308.1|142178.1|142306.8|142176.8|142308.1|142178.1|142292.2|142162.2|16
1618874770000|2021-04-19 23:26:10|142302.9|142172.9|142306.2|142176.2|142307.6|142177.6|142298.2|142168.2|14
1618874780000|2021-04-19 23:26:20|142304.9|142174.9|142305.1|142175.1|142308.3|142178.3|142304.9|142174.9|10
1618874790000|2021-04-19 23:26:30|142298.7|142168.7|142303.4|142173.4|142306.6|142176.6|142298.7|142168.7|11
1618874800000|2021-04-19 23:26:40|142305.9|142175.9|142300.9|142170.9|142308.2|142178.2|142300.9|142170.9|14
1618874810000|2021-04-19 23:26:50|142291.7|142161.7|142290|142160|142299.3|142169.3|142283.5|142153.5|21
1618874820000|2021-04-19 23:27:00|142290.4|142160.4|142290|142160|142290.4|142160.4|142287.9|142157.9|8
1618874830000|2021-04-19 23:27:10|142290.6|142160.6|142303.6|142173.6|142306.4|142176.4|142286.5|142156.5|17
1618874840000|2021-04-19 23:27:20|142304.4|142174.4|142296.4|142166.4|142310.3|142180.3|142296.2|142166.2|9
1618874850000|2021-04-19 23:27:30|142296|142166|142287.1|142157.1|142298.8|142168.8|142287.1|142157.1|16
1618874860000|2021-04-19 23:27:40|142289.1|142159.1|142286.8|142156.8|142295.4|142165.4|142284.8|142154.8|15
1618874870000|2021-04-19 23:27:50|142284.5|142154.5|142287.1|142157.1|142287.1|142157.1|142284|142154|7
1618874880000|2021-04-19 23:28:00|142286.7|142156.7|142285.2|142155.2|142286.7|142156.7|142284.1|142154.1|7
1618874890000|2021-04-19 23:28:10|142285.8|142155.8|142286.7|142156.7|142287.2|142157.2|142284.9|142154.9|10
1618874900000|2021-04-19 23:28:20|142287|142157|142286|142156|142297.2|142167.2|142283.3|142153.3|11
1618874910000|2021-04-19 23:28:30|142284.8|142154.8|142284.1|142154.1|142295.5|142165.5|142284.1|142154.1|10
1618874920000|2021-04-19 23:28:40|142284.5|142154.5|142284|142154|142299.2|142169.2|142283.5|142153.5|6
1618874930000|2021-04-19 23:28:50|142284.7|142154.7|142284.5|142154.5|142284.7|142154.7|142282.3|142152.3|4
1618874940000|2021-04-19 23:29:00|142285|142155|142285.9|142155.9|142286.8|142156.8|142284.9|142154.9|7
1618874950000|2021-04-19 23:29:10|142277.5|142147.5|142296.3|142166.3|142307.8|142177.8|142277.5|142147.5|24
1618874960000|2021-04-19 23:29:20|142295.2|142165.2|142294.1|142164.1|142295.3|142165.3|142294|142164|11
1618874970000|2021-04-19 23:29:30|142295.3|142165.3|142292.6|142162.6|142295.3|142165.3|142292.6|142162.6|6
1618874980000|2021-04-19 23:29:40|142293.1|142163.1|142288.4|142158.4|142293.1|142163.1|142288.4|142158.4|8
1618874990000|2021-04-19 23:29:50|142288.8|142158.8|142280.9|142150.9|142293.9|142163.9|142280.1|142150.1|16
1618875000000|2021-04-19 23:30:00|142279|142149|142279.2|142149.2|142279.5|142149.5|142277.5|142147.5|10
1618875010000|2021-04-19 23:30:10|142279.9|142149.9|142279.8|142149.8|142284|142154|142271.5|142141.5|18
1618875020000|2021-04-19 23:30:20|142278.7|142148.7|142281.5|142151.5|142281.5|142151.5|142278.7|142148.7|6
1618875030000|2021-04-19 23:30:30|142281.3|142151.3|142281|142151|142285.7|142155.7|142281|142151|6
1618875040000|2021-04-19 23:30:40|142281.2|142151.2|142283.9|142153.9|142286.4|142156.4|142278.9|142148.9|9
1618875050000|2021-04-19 23:30:50|142282.7|142152.7|142285|142155|142285.9|142155.9|142282.1|142152.1|4
1618875060000|2021-04-19 23:31:00|142284.3|142154.3|142281.5|142151.5|142284.4|142154.4|142278.1|142148.1|15
1618875070000|2021-04-19 23:31:10|142281.6|142151.6|142277.5|142147.5|142286.8|142156.8|142277.5|142147.5|10
1618875080000|2021-04-19 23:31:20|142279|142149|142279.2|142149.2|142279.9|142149.9|142278.6|142148.6|4
1618875090000|2021-04-19 23:31:30|142279.3|142149.3|142278.8|142148.8|142281.7|142151.7|142277.4|142147.4|7
1618875100000|2021-04-19 23:31:40|142278.4|142148.4|142278.9|142148.9|142278.9|142148.9|142278.3|142148.3|4
1618875110000|2021-04-19 23:31:50|142274.1|142144.1|142276.1|142146.1|142276.1|142146.1|142270.8|142140.8|6
1618875120000|2021-04-19 23:32:00|142275.4|142145.4|142269.9|142139.9|142275.4|142145.4|142267.5|142137.5|16
1618875130000|2021-04-19 23:32:10|142270.2|142140.2|142271.7|142141.7|142272.2|142142.2|142268.8|142138.8|7
1618875140000|2021-04-19 23:32:20|142271.3|142141.3|142273.1|142143.1|142274.3|142144.3|142270.3|142140.3|8
1618875150000|2021-04-19 23:32:30|142274|142144|142265.7|142135.7|142274|142144|142265.7|142135.7|8
1618875160000|2021-04-19 23:32:40|142266.9|142136.9|142266.8|142136.8|142273.5|142143.5|142263.8|142133.8|10
1618875170000|2021-04-19 23:32:50|142268.3|142138.3|142269.9|142139.9|142271.6|142141.6|142267.6|142137.6|7
1618875180000|2021-04-19 23:33:00|142270.6|142140.6|142270.6|142140.6|142270.7|142140.7|142269.1|142139.1|10
1618875190000|2021-04-19 23:33:10|142270.4|142140.4|142273.6|142143.6|142274.9|142144.9|142266.8|142136.8|6
1618875200000|2021-04-19 23:33:20|142272|142142|142271.8|142141.8|142274.5|142144.5|142263.2|142133.2|7
1618875210000|2021-04-19 23:33:30|142274.1|142144.1|142304.1|142098.2|142304.1|142144.1|142255.6|142098.2|12
1618875220000|2021-04-19 23:33:40|142265|142135|142266.3|142136.3|142270.6|142140.6|142260.8|142130.8|13
1618875230000|2021-04-19 23:33:50|142266|142136|142261|142131|142267.4|142137.4|142261|142131|6
1618875240000|2021-04-19 23:34:00|142261.1|142131.1|142262.3|142132.3|142271.3|142141.3|142261.1|142131.1|10
1618875250000|2021-04-19 23:34:10|142262.6|142132.6|142274|142144|142274|142144|142262.6|142132.6|7
1618875260000|2021-04-19 23:34:20|142275.9|142145.9|142271|142141|142280|142150|142271|142141|9
1618875270000|2021-04-19 23:34:30|142271.1|142141.1|142273.2|142143.2|142274.2|142144.2|142271.1|142141.1|6
1618875280000|2021-04-19 23:34:40|142274.1|142144.1|142274.2|142144.2|142274.7|142144.7|142271.7|142141.7|8
1618875290000|2021-04-19 23:34:50|142274.3|142144.3|142272.4|142142.4|142278.8|142148.8|142271.3|142141.3|8
1618875300000|2021-04-19 23:35:00|142270|142140|142268.4|142138.4|142278.4|142148.4|142267.4|142137.4|9
1618875310000|2021-04-19 23:35:10|142270.3|142140.3|142265.9|142135.9|142284.4|142154.4|142265.9|142135.9|8
1618875320000|2021-04-19 23:35:20|142266.5|142136.5|142271.7|142141.7|142280.6|142150.6|142266.5|142136.5|8
1618875330000|2021-04-19 23:35:30|142271|142141|142269.5|142139.5|142271.4|142141.4|142268.5|142138.5|5
1618875340000|2021-04-19 23:35:40|142270.2|142140.2|142276.6|142146.6|142277.1|142147.1|142267.9|142137.9|11
1618875350000|2021-04-19 23:35:50|142276.9|142146.9|142272.7|142142.7|142280|142150|142272.6|142142.6|11
1618875360000|2021-04-19 23:36:00|142272.3|142142.3|142273.8|142143.8|142276.1|142146.1|142271.3|142141.3|7
1618875370000|2021-04-19 23:36:10|142272.8|142142.8|142274.6|142144.6|142277.8|142147.8|142267.3|142137.3|15
1618875380000|2021-04-19 23:36:20|142277.1|142147.1|142274|142144|142281|142151|142274|142144|8
1618875390000|2021-04-19 23:36:30|142275.3|142145.3|142278.5|142148.5|142285.7|142155.7|142275.3|142145.3|9
1618875400000|2021-04-19 23:36:40|142281|142151|142273.5|142143.5|142281|142151|142269.2|142139.2|9
1618875410000|2021-04-19 23:36:50|142275.2|142145.2|142276.4|142146.4|142282.1|142152.1|142274.7|142144.7|12
1618875420000|2021-04-19 23:37:00|142275.9|142145.9|142273.7|142143.7|142276.9|142146.9|142272|142142|6
1618875430000|2021-04-19 23:37:10|142273.4|142143.4|142271.7|142141.7|142276|142146|142270.6|142140.6|9
1618875440000|2021-04-19 23:37:20|142269.3|142139.3|142277.3|142147.3|142278.6|142148.6|142269.3|142139.3|12
1618875450000|2021-04-19 23:37:30|142276.9|142146.9|142276|142146|142281.8|142151.8|142274.9|142144.9|11
1618875460000|2021-04-19 23:37:40|142272.3|142142.3|142277.1|142147.1|142277.6|142147.6|142272.3|142142.3|7
1618875470000|2021-04-19 23:37:50|142276.4|142146.4|142272.8|142142.8|142277.1|142147.1|142272.8|142142.8|6
1618875480000|2021-04-19 23:38:00|142272.6|142142.6|142239.7|142109.7|142287.2|142142.6|142237.5|142063.1|12
1618875490000|2021-04-19 23:38:10|142240.8|142110.8|142246.3|142116.3|142247.5|142117.5|142236.3|142106.3|21
1618875500000|2021-04-19 23:38:20|142242.6|142112.6|142243.9|142113.9|142245.6|142115.6|142241.6|142111.6|12
1618875510000|2021-04-19 23:38:30|142243.2|142113.2|142240|142110|142243.2|142113.2|142231|142101|8
1618875520000|2021-04-19 23:38:40|142232.4|142102.4|142235.9|142105.9|142238.2|142108.2|142232.4|142102.4|9
1618875530000|2021-04-19 23:38:50|142240.4|142110.4|142234.9|142104.9|142242.9|142112.9|142233.6|142103.6|11
1618875540000|2021-04-19 23:39:00|142233.2|142103.2|142235.5|142105.5|142238.2|142108.2|142233.2|142103.2|8
1618875550000|2021-04-19 23:39:10|142237.7|142107.7|142240.8|142110.8|142241.4|142111.4|142237.7|142107.7|5
1618875560000|2021-04-19 23:39:20|142241.2|142111.2|142238.3|142108.3|142241.2|142111.2|142237.2|142107.2|8
1618875570000|2021-04-19 23:39:30|142239.1|142109.1|142243.4|142113.4|142243.4|142113.4|142234.9|142104.9|10
1618875580000|2021-04-19 23:39:40|142241.7|142111.7|142236|142106|142254.3|142124.3|142227|142097|14
1618875590000|2021-04-19 23:39:50|142238.6|142108.6|142241.9|142111.9|142242|142112|142236.9|142106.9|7
1618875600000|2021-04-19 23:40:00|142241.3|142111.3|142240.6|142110.6|142241.3|142111.3|142240.5|142110.5|7
1618875610000|2021-04-19 23:40:10|142240.3|142110.3|142238.6|142108.6|142240.3|142110.3|142238.6|142108.6|6
1618875620000|2021-04-19 23:40:20|142238.7|142108.7|142231.2|142101.2|142239.8|142109.8|142231.2|142101.2|9
1618875630000|2021-04-19 23:40:30|142228.2|142098.2|142224.7|142094.7|142231.6|142101.6|142218.7|142088.7|12
1618875640000|2021-04-19 23:40:40|142223.5|142093.5|142225.4|142095.4|142226.7|142096.7|142223.5|142093.5|7
1618875650000|2021-04-19 23:40:50|142224.6|142094.6|142219.1|142089.1|142224.6|142094.6|142219.1|142089.1|9
1618875660000|2021-04-19 23:41:00|142218.7|142088.7|142215.8|142085.8|142218.7|142088.7|142215.2|142085.2|9
1618875670000|2021-04-19 23:41:10|142215.3|142085.3|142216|142086|142217.7|142087.7|142215.3|142085.3|7
1618875680000|2021-04-19 23:41:20|142220.8|142090.8|142220|142090|142225.8|142095.8|142219.1|142089.1|10
1618875690000|2021-04-19 23:41:30|142216.9|142086.9|142218.3|142088.3|142220.6|142090.6|142216.7|142086.7|9
1618875700000|2021-04-19 23:41:40|142217.2|142087.2|142217.8|142087.8|142221|142091|142217.2|142087.2|8
1618875710000|2021-04-19 23:41:50|142217.4|142087.4|142217.5|142087.5|142220.2|142090.2|142216.6|142086.6|10
1618875720000|2021-04-19 23:42:00|142214.5|142084.5|142214.9|142084.9|142221|142091|142212.9|142082.9|7
1618875730000|2021-04-19 23:42:10|142215.9|142085.9|142213.6|142083.6|142216.9|142086.9|142213.5|142083.5|5
1618875740000|2021-04-19 23:42:20|142213.8|142083.8|142215.5|142085.5|142217|142087|142212.7|142082.7|7
1618875750000|2021-04-19 23:42:30|142214.4|142084.4|142212.3|142082.3|142214.5|142084.5|142210.6|142080.6|7
1618875760000|2021-04-19 23:42:40|142211.3|142081.3|142222|142092|142222.7|142092.7|142210.2|142080.2|9
1618875770000|2021-04-19 23:42:50|142221.9|142091.9|142217.7|142087.7|142221.9|142091.9|142217.3|142087.3|6
1618875780000|2021-04-19 23:43:00|142218.6|142088.6|142217.3|142087.3|142219.2|142089.2|142217.3|142087.3|8
1618875790000|2021-04-19 23:43:10|142217.4|142087.4|142221.2|142091.2|142225.7|142095.7|142217.4|142087.4|11
1618875800000|2021-04-19 23:43:20|142221.5|142091.5|142222.8|142092.8|142225.1|142095.1|142221.4|142091.4|7
1618875810000|2021-04-19 23:43:30|142216.6|142086.6|142233.2|142103.2|142237|142107|142216.6|142086.6|10
1618875820000|2021-04-19 23:43:40|142232.9|142102.9|142238.2|142108.2|142238.6|142108.6|142229.3|142099.3|11
1618875830000|2021-04-19 23:43:50|142237.6|142107.6|142233.2|142103.2|142237.6|142107.6|142233.2|142103.2|4
1618875840000|2021-04-19 23:44:00|142232.9|142102.9|142228.2|142098.2|142234.6|142104.6|142228.2|142098.2|15
1618875850000|2021-04-19 23:44:10|142228.1|142098.1|142227.9|142097.9|142233|142103|142227.8|142097.8|8
1618875860000|2021-04-19 23:44:20|142226.3|142096.3|142222.8|142092.8|142226.5|142096.5|142222.7|142092.7|8
1618875870000|2021-04-19 23:44:30|142222.4|142092.4|142223.4|142093.4|142230.8|142100.8|142222.1|142092.1|11
1618875880000|2021-04-19 23:44:40|142221|142091|142236.4|142106.4|142255.1|142125.1|142221|142091|13
1618875890000|2021-04-19 23:44:50|142232.5|142102.5|142234.9|142104.9|142235.5|142105.5|142232.5|142102.5|10
1618875900000|2021-04-19 23:45:00|142235|142105|142234.4|142104.4|142235|142105|142234.3|142104.3|4
1618875910000|2021-04-19 23:45:10|142238.1|142108.1|142229.5|142099.5|142238.1|142108.1|142229.5|142099.5|18
1618875920000|2021-04-19 23:45:20|142231.5|142101.5|142231.7|142101.7|142232.5|142102.5|142231|142101|15
1618875930000|2021-04-19 23:45:30|142231.5|142101.5|142231.1|142101.1|142237|142107|142230.6|142100.6|15
1618875940000|2021-04-19 23:45:40|142231.9|142101.9|142227.5|142097.5|142232.2|142102.2|142227.2|142097.2|14
1618875950000|2021-04-19 23:45:50|142233.4|142103.4|142230.8|142100.8|142233.4|142103.4|142230.8|142100.8|6
1618875960000|2021-04-19 23:46:00|142232.4|142102.4|142232.1|142102.1|142232.7|142102.7|142231.7|142101.7|11
1618875970000|2021-04-19 23:46:10|142232.3|142102.3|142233.2|142103.2|142235.4|142105.4|142232.3|142102.3|6
1618875980000|2021-04-19 23:46:20|142228.2|142098.2|142227.8|142097.8|142228.5|142098.5|142227.3|142097.3|6
1618875990000|2021-04-19 23:46:30|142228.2|142098.2|142218.2|142088.2|142231|142101|142215.9|142085.9|11
1618876000000|2021-04-19 23:46:40|142220.2|142090.2|142230.8|142100.8|142230.8|142100.8|142220.2|142090.2|14
1618876010000|2021-04-19 23:46:50|142229.7|142099.7|142228.8|142098.8|142229.7|142099.7|142228.8|142098.8|4
1618876020000|2021-04-19 23:47:00|142228.3|142098.3|142224.9|142094.9|142229.3|142099.3|142224.7|142094.7|9
1618876030000|2021-04-19 23:47:10|142222.9|142092.9|142219.7|142089.7|142228.9|142098.9|142219.3|142089.3|10
1618876040000|2021-04-19 23:47:20|142219.4|142089.4|142221.6|142091.6|142221.6|142091.6|142219.4|142089.4|4
1618876050000|2021-04-19 23:47:30|142220.9|142090.9|142223.6|142093.6|142227.4|142097.4|142218.4|142088.4|10
1618876060000|2021-04-19 23:47:40|142223.4|142093.4|142222.4|142092.4|142223.4|142093.4|142221.3|142091.3|13
1618876070000|2021-04-19 23:47:50|142222.3|142092.3|142226.6|142096.6|142226.6|142096.6|142222.3|142092.3|9
1618876080000|2021-04-19 23:48:00|142225|142095|142218.1|142088.1|142225|142095|142216.5|142086.5|14
1618876090000|2021-04-19 23:48:10|142226.4|142096.4|142228.5|142098.5|142229.6|142099.6|142222.1|142092.1|16
1618876100000|2021-04-19 23:48:20|142228|142098|142227.6|142097.6|142229.4|142099.4|142225.8|142095.8|7
1618876110000|2021-04-19 23:48:30|142226.5|142096.5|142223.9|142093.9|142227.1|142097.1|142223.9|142093.9|8
1618876120000|2021-04-19 23:48:40|142224|142094|142228.4|142098.4|142231.3|142101.3|142223.9|142093.9|9
1618876130000|2021-04-19 23:48:50|142227.9|142097.9|142226.1|142096.1|142228.7|142098.7|142225.8|142095.8|7
1618876140000|2021-04-19 23:49:00|142224.7|142094.7|142224.8|142094.8|142225.5|142095.5|142223|142093|11
1618876150000|2021-04-19 23:49:10|142224.3|142094.3|142219.5|142089.5|142225.8|142095.8|142219.5|142089.5|14
1618876160000|2021-04-19 23:49:20|142221.5|142091.5|142221.6|142091.6|142221.6|142091.6|142220.1|142090.1|5
1618876170000|2021-04-19 23:49:30|142220.6|142090.6|142220.9|142090.9|142221|142091|142220.2|142090.2|7
1618876180000|2021-04-19 23:49:40|142220.6|142090.6|142228.1|142098.1|142228.8|142098.8|142219.5|142089.5|8
1618876190000|2021-04-19 23:49:50|142226.9|142096.9|142220.3|142090.3|142226.9|142096.9|142220.3|142090.3|4
1618876200000|2021-04-19 23:50:00|142220.5|142090.5|142219.8|142089.8|142222.7|142092.7|142219.8|142089.8|6
1618876210000|2021-04-19 23:50:10|142220|142090|142219.5|142089.5|142221.6|142091.6|142219.1|142089.1|12
1618876220000|2021-04-19 23:50:20|142219.8|142089.8|142219.8|142089.8|142219.8|142089.8|142219.7|142089.7|3
1618876230000|2021-04-19 23:50:30|142219.7|142089.7|142226.2|142096.2|142229.9|142099.9|142219.7|142089.7|6
1618876240000|2021-04-19 23:50:40|142224|142094|142222|142092|142225.7|142095.7|142222|142092|9
1618876250000|2021-04-19 23:50:50|142220.5|142090.5|142224.7|142094.7|142224.7|142094.7|142220.1|142090.1|7
1618876260000|2021-04-19 23:51:00|142225.2|142095.2|142225.2|142095.2|142225.2|142095.2|142225.2|142095.2|1
1618876270000|2021-04-19 23:51:10|142224.7|142094.7|142239.5|142109.5|142240.4|142110.4|142222.9|142092.9|15
1618876280000|2021-04-19 23:51:20|142238.4|142108.4|142235.1|142105.1|142238.4|142108.4|142235.1|142105.1|8
1618876290000|2021-04-19 23:51:30|142235.7|142105.7|142235.6|142105.6|142236.3|142106.3|142235.6|142105.6|5
1618876300000|2021-04-19 23:51:40|142232.3|142102.3|142232.1|142102.1|142232.4|142102.4|142232|142102|5
1618876310000|2021-04-19 23:51:50|142240.9|142110.9|142234|142104|142240.9|142110.9|142234|142104|5
1618876320000|2021-04-19 23:52:00|142233.7|142103.7|142233.8|142103.8|142245.8|142115.8|142232|142102|14
1618876330000|2021-04-19 23:52:10|142233.5|142103.5|142242.1|142112.1|142242.1|142112.1|142232.4|142102.4|9
1618876340000|2021-04-19 23:52:20|142242|142112|142247|142117|142247.1|142117.1|142238.2|142108.2|14
1618876350000|2021-04-19 23:52:30|142246.4|142116.4|142244.9|142114.9|142246.4|142116.4|142243.3|142113.3|8
1618876360000|2021-04-19 23:52:40|142243|142113|142239.1|142109.1|142243|142113|142239.1|142109.1|14
1618876370000|2021-04-19 23:52:50|142238.3|142108.3|142242.9|142112.9|142243.1|142113.1|142238.3|142108.3|9
1618876380000|2021-04-19 23:53:00|142242|142112|142241.7|142111.7|142243.4|142113.4|142240.3|142110.3|7
1618876390000|2021-04-19 23:53:10|142241.6|142111.6|142237.8|142107.8|142241.7|142111.7|142237.8|142107.8|8
1618876400000|2021-04-19 23:53:20|142238.1|142108.1|142240|142110|142245.2|142115.2|142238.1|142108.1|10
1618876410000|2021-04-19 23:53:30|142239.6|142109.6|142231.9|142101.9|142241.9|142111.9|142231.9|142101.9|9
1618876420000|2021-04-19 23:53:40|142231.6|142101.6|142231|142101|142240.5|142110.5|142231|142101|7
1618876430000|2021-04-19 23:53:50|142229.6|142099.6|142230.1|142100.1|142235.6|142105.6|142227|142097|8
1618876440000|2021-04-19 23:54:00|142232.9|142102.9|142229.5|142099.5|142233.8|142103.8|142228.9|142098.9|6
1618876450000|2021-04-19 23:54:10|142229|142099|142238.3|142108.3|142239.3|142109.3|142228.7|142098.7|7
1618876460000|2021-04-19 23:54:20|142233|142103|142232.7|142102.7|142233|142103|142232.3|142102.3|4
1618876470000|2021-04-19 23:54:30|142238.2|142108.2|142231.6|142101.6|142238.2|142108.2|142229.9|142099.9|10
1618876480000|2021-04-19 23:54:40|142230.3|142100.3|142228|142098|142231.2|142101.2|142228|142098|4
1618876490000|2021-04-19 23:54:50|142226.2|142096.2|142227.3|142097.3|142228.3|142098.3|142225.4|142095.4|5
1618876500000|2021-04-19 23:55:00|142232.6|142102.6|142227|142097|142232.6|142102.6|142222.4|142092.4|8
1618876510000|2021-04-19 23:55:10|142224.1|142094.1|142224.1|142094.1|142224.4|142094.4|142223|142093|10
1618876520000|2021-04-19 23:55:20|142224.2|142094.2|142222.8|142092.8|142224.3|142094.3|142222.8|142092.8|7
1618876530000|2021-04-19 23:55:30|142227.7|142097.7|142228.8|142098.8|142241.4|142111.4|142224.7|142094.7|13
1618876540000|2021-04-19 23:55:40|142227.6|142097.6|142238.8|142108.8|142238.8|142108.8|142227.5|142097.5|5
1618876550000|2021-04-19 23:55:50|142234.9|142104.9|142221.7|142091.7|142234.9|142104.9|142221.7|142091.7|8
1618876560000|2021-04-19 23:56:00|142218.6|142088.6|142223.4|142093.4|142223.4|142093.4|142218.6|142088.6|8
1618876570000|2021-04-19 23:56:10|142222.5|142092.5|142221.2|142091.2|142222.5|142092.5|142220.8|142090.8|4
1618876580000|2021-04-19 23:56:20|142220.4|142090.4|142215.8|142085.8|142220.4|142090.4|142215.8|142085.8|2
1618876590000|2021-04-19 23:56:30|142215.3|142085.3|142222.5|142092.5|142226.4|142096.4|142215.3|142085.3|7
1618876600000|2021-04-19 23:56:40|142221.6|142091.6|142220.4|142090.4|142222.2|142092.2|142220.4|142090.4|5
1618876610000|2021-04-19 23:56:50|142220.5|142090.5|142227.8|142097.8|142227.8|142097.8|142217|142087|5
1618876620000|2021-04-19 23:57:00|142223.5|142093.5|142224.4|142094.4|142230.8|142100.8|142220.4|142090.4|15
1618876630000|2021-04-19 23:57:10|142224.7|142094.7|142227.3|142097.3|142230.2|142100.2|142223.2|142093.2|12
1618876640000|2021-04-19 23:57:20|142227.6|142097.6|142226.3|142096.3|142229.3|142099.3|142222.8|142092.8|15
1618876650000|2021-04-19 23:57:30|142226.7|142096.7|142225.8|142095.8|142232|142102|142220.1|142090.1|11
1618876660000|2021-04-19 23:57:40|142223.3|142093.3|142218.9|142088.9|142223.3|142093.3|142217.6|142087.6|9
1618876670000|2021-04-19 23:57:50|142219.2|142089.2|142218.5|142088.5|142219.2|142089.2|142218.4|142088.4|4
1618876680000|2021-04-19 23:58:00|142218.4|142088.4|142227.3|142097.3|142227.3|142097.3|142216.5|142086.5|8
1618876690000|2021-04-19 23:58:10|142226.4|142096.4|142222.5|142092.5|142226.5|142096.5|142222|142092|6
1618876700000|2021-04-19 23:58:20|142222.7|142092.7|142228.4|142098.4|142228.4|142098.4|142221.5|142091.5|4
1618876710000|2021-04-19 23:58:30|142218|142088|142224.5|142094.5|142233.5|142103.5|142217.5|142087.5|16
1618876720000|2021-04-19 23:58:40|142224.7|142094.7|142225.9|142095.9|142229.4|142099.4|142224.7|142094.7|12
1618876730000|2021-04-19 23:58:50|142226.3|142096.3|142238.9|142108.9|142240.5|142110.5|142226.3|142096.3|11
1618876740000|2021-04-19 23:59:00|142238.5|142108.5|142237.2|142107.2|142241.2|142111.2|142237.1|142107.1|6
1618876750000|2021-04-19 23:59:10|142236.3|142106.3|142237.2|142107.2|142240|142110|142236.2|142106.2|8
1618876760000|2021-04-19 23:59:20|142240.9|142110.9|142227.5|142097.5|142240.9|142110.9|142227|142097|13
1618876770000|2021-04-19 23:59:30|142227.8|142097.8|142220.1|142090.1|142227.8|142097.8|142220.1|142090.1|10
1618876780000|2021-04-19 23:59:40|142220|142090|142223.5|142093.5|142235.7|142105.7|142220|142090|9
1618876790000|2021-04-19 23:59:50|142222.1|142092.1|142222.3|142092.3|142223.1|142093.1|142221.7|142091.7|8
1618876800000|2021-04-20 00:00:00|142222.5|142092.5|142226.3|142096.3|142229.5|142099.5|142221.3|142091.3|9
1618876810000|2021-04-20 00:00:10|142225.6|142095.6|142221.8|142091.8|142225.9|142095.9|142221.7|142091.7|10
1618876820000|2021-04-20 00:00:20|142229.1|142099.1|142225.7|142095.7|142229.1|142099.1|142225.7|142095.7|4
1618876830000|2021-04-20 00:00:30|142225.8|142095.8|142202.2|142072.2|142226|142096|142196.6|142066.6|26
1618876840000|2021-04-20 00:00:40|142206.7|142076.7|142218.3|142088.3|142219.1|142089.1|142203.3|142073.3|22
1618876850000|2021-04-20 00:00:50|142218.7|142088.7|142205.4|142075.4|142218.7|142088.7|142204.1|142074.1|18
1618876860000|2021-04-20 00:01:00|142203.8|142073.8|142200.1|142070.1|142203.9|142073.9|142199.7|142069.7|12
1618876870000|2021-04-20 00:01:10|142199|142069|142253.9|142123.9|142254.3|142124.3|142195.3|142065.3|26
1618876880000|2021-04-20 00:01:20|142253.5|142123.5|142250.8|142120.8|142255.6|142125.6|142250.4|142120.4|20
1618876890000|2021-04-20 00:01:30|142248|142118|142253.8|142123.8|142256.1|142126.1|142247.9|142117.9|18
1618876900000|2021-04-20 00:01:40|142257.4|142127.4|142265.4|142135.4|142270.4|142140.4|142255.5|142125.5|18
1618876910000|2021-04-20 00:01:50|142265.2|142135.2|142263.6|142133.6|142271.4|142141.4|142263.6|142133.6|17
1618876920000|2021-04-20 00:02:00|142261.5|142131.5|142274.9|142144.9|142275.2|142145.2|142261.5|142131.5|18
1618876930000|2021-04-20 00:02:10|142278.3|142148.3|142251.4|142121.4|142278.6|142148.6|142251.4|142121.4|21
1618876940000|2021-04-20 00:02:20|142251.6|142121.6|142246.9|142116.9|142251.6|142121.6|142246.7|142116.7|20
1618876950000|2021-04-20 00:02:30|142246.3|142116.3|142245.8|142115.8|142246.7|142116.7|142245.5|142115.5|13
1618876960000|2021-04-20 00:02:40|142245.6|142115.6|142244.8|142114.8|142245.9|142115.9|142239.2|142109.2|13
1618876970000|2021-04-20 00:02:50|142241.6|142111.6|142238.4|142108.4|142243.3|142113.3|142236|142106|14
1618876980000|2021-04-20 00:03:00|142239.1|142109.1|142238.6|142108.6|142240.3|142110.3|142235.4|142105.4|11
1618876990000|2021-04-20 00:03:10|142238.3|142108.3|142238.8|142108.8|142239.5|142109.5|142238.2|142108.2|7
1618877000000|2021-04-20 00:03:20|142237.5|142107.5|142202.7|142072.7|142243.4|142113.4|142200.3|142070.3|14
1618877010000|2021-04-20 00:03:30|142205.8|142075.8|142196.2|142066.2|142208.3|142078.3|142196.2|142066.2|10
1618877020000|2021-04-20 00:03:40|142198.8|142068.8|142202.4|142072.4|142203.3|142073.3|142198.8|142068.8|14
1618877030000|2021-04-20 00:03:50|142202.2|142072.2|142202.7|142072.7|142203|142073|142202|142072|12
1618877040000|2021-04-20 00:04:00|142202.5|142072.5|142201.2|142071.2|142203.2|142073.2|142200.9|142070.9|12
1618877050000|2021-04-20 00:04:10|142201.3|142071.3|142200.4|142070.4|142201.3|142071.3|142200.1|142070.1|13
1618877060000|2021-04-20 00:04:20|142200.6|142070.6|142200|142070|142201.4|142071.4|142199.8|142069.8|11
1618877070000|2021-04-20 00:04:30|142200.2|142070.2|142200.1|142070.1|142200.2|142070.2|142199.4|142069.4|5
1618877080000|2021-04-20 00:04:40|142200.4|142070.4|142200|142070|142200.4|142070.4|142198.9|142068.9|9
1618877090000|2021-04-20 00:04:50|142200.2|142070.2|142194.5|142064.5|142200.2|142070.2|142193|142063|5
1618877100000|2021-04-20 00:05:00|142200.1|142070.1|142200.8|142070.8|142205|142075|142194.5|142064.5|15
1618877110000|2021-04-20 00:05:10|142202.9|142072.9|142203.5|142073.5|142203.5|142073.5|142200.4|142070.4|7
1618877120000|2021-04-20 00:05:20|142203.4|142073.4|142185.4|142055.4|142203.5|142073.5|142185.4|142055.4|11
1618877130000|2021-04-20 00:05:30|142186.2|142056.2|142184.5|142054.5|142188.2|142058.2|142183.9|142053.9|14
1618877140000|2021-04-20 00:05:40|142185.1|142055.1|142185.5|142055.5|142186|142056|142183.6|142053.6|14
1618877150000|2021-04-20 00:05:50|142185.6|142055.6|142185|142055|142185.6|142055.6|142184.4|142054.4|11
1618877160000|2021-04-20 00:06:00|142185.3|142055.3|142183.3|142053.3|142186|142056|142183.2|142053.2|7
1618877170000|2021-04-20 00:06:10|142183.2|142053.2|142182.8|142052.8|142185|142055|142182.8|142052.8|10
1618877180000|2021-04-20 00:06:20|142183.6|142053.6|142185.3|142055.3|142191.4|142061.4|142182.2|142052.2|13
1618877190000|2021-04-20 00:06:30|142183.9|142053.9|142184|142054|142184.5|142054.5|142182.7|142052.7|15
1618877200000|2021-04-20 00:06:40|142184.2|142054.2|142181.9|142051.9|142184.2|142054.2|142181.5|142051.5|10
1618877210000|2021-04-20 00:06:50|142182|142052|142182|142052|142183.2|142053.2|142181.3|142051.3|10
1618877220000|2021-04-20 00:07:00|142181.9|142051.9|142182.5|142052.5|142183|142053|142181.9|142051.9|4
1618877230000|2021-04-20 00:07:10|142182.3|142052.3|142182.9|142052.9|142189.9|142072|142162|142049.7|11
1618877240000|2021-04-20 00:07:20|142183.5|142053.5|142177|142047|142183.6|142053.6|142176.2|142046.2|7
1618877250000|2021-04-20 00:07:30|142177.1|142047.1|142178.1|142048.1|142179.3|142049.3|142177.1|142047.1|9
1618877260000|2021-04-20 00:07:40|142177.2|142047.2|142177.3|142047.3|142178|142048|142177.2|142047.2|9
1618877280000|2021-04-20 00:08:00|142177.2|142047.2|142176.2|142046.2|142177.3|142047.3|142176.2|142046.2|6
1618877290000|2021-04-20 00:08:10|142175.9|142045.9|142175.7|142045.7|142176.1|142046.1|142174.3|142044.3|9
1618877300000|2021-04-20 00:08:20|142175.9|142045.9|142169.3|142039.3|142175.9|142045.9|142165.3|142035.3|17
1618877310000|2021-04-20 00:08:30|142169.2|142039.2|142167.2|142037.2|142169.2|142058|142147.2|142037.2|10
1618877320000|2021-04-20 00:08:40|142167.4|142037.4|142169.6|142039.6|142172.3|142042.3|142166.7|142036.7|15
1618877330000|2021-04-20 00:08:50|142171.6|142041.6|142167.3|142037.3|142171.6|142041.6|142167.3|142037.3|5
1618877340000|2021-04-20 00:09:00|142170.8|142040.8|142166.2|142036.2|142170.8|142040.8|142166.2|142036.2|8
1618877350000|2021-04-20 00:09:10|142167.7|142037.7|142168.9|142038.9|142170.8|142040.8|142166.7|142036.7|5
1618877360000|2021-04-20 00:09:20|142170|142040|142187.4|142057.4|142189.6|142059.6|142165.5|142035.5|8
1618877370000|2021-04-20 00:09:30|142183|142053|142180.1|142050.1|142190.7|142060.7|142172.5|142042.5|13
1618877380000|2021-04-20 00:09:40|142179.3|142049.3|142185.5|142055.5|142195.2|142065.2|142178.2|142048.2|12
1618877390000|2021-04-20 00:09:50|142183.4|142053.4|142180.5|142050.5|142186.7|142056.7|142178.9|142048.9|12
1618877400000|2021-04-20 00:10:00|142180.7|142050.7|142172|142042|142180.7|142050.7|142172|142042|12
1618877410000|2021-04-20 00:10:10|142171.7|142041.7|142173.1|142043.1|142174.5|142044.5|142171.7|142041.7|14
1618877420000|2021-04-20 00:10:20|142173.7|142043.7|142174.1|142044.1|142174.4|142044.4|142173.4|142043.4|11
1618877430000|2021-04-20 00:10:30|142172.7|142042.7|142172.5|142042.5|142172.7|142042.7|142171.9|142041.9|11
1618877440000|2021-04-20 00:10:40|142172.4|142042.4|142171.6|142041.6|142176|142046|142171.1|142041.1|13
1618877450000|2021-04-20 00:10:50|142176.2|142046.2|142176.2|142046.2|142180.9|142050.9|142172.5|142042.5|17
1618877460000|2021-04-20 00:11:00|142174.4|142044.4|142176.2|142046.2|142176.2|142046.2|142174.4|142044.4|6
1618877470000|2021-04-20 00:11:10|142176.9|142046.9|142180.3|142050.3|142180.6|142050.6|142172.3|142042.3|22
1618877480000|2021-04-20 00:11:20|142176.2|142046.2|142174.3|142044.3|142186.4|142056.4|142173.8|142043.8|17
1618877490000|2021-04-20 00:11:30|142174.4|142044.4|142170.7|142040.7|142180.7|142050.7|142169.1|142039.1|29
1618877500000|2021-04-20 00:11:40|142171|142041|142169.7|142039.7|142171|142041|142168.7|142038.7|15
1618877510000|2021-04-20 00:11:50|142170|142040|142169.9|142039.9|142171.1|142041.1|142169.7|142039.7|6
1618877520000|2021-04-20 00:12:00|142169.4|142039.4|142172.5|142042.5|142187|142057|142169.4|142039.4|18
1618877530000|2021-04-20 00:12:10|142172.3|142042.3|142170.8|142040.8|142172.3|142042.3|142169.5|142039.5|6
1618877540000|2021-04-20 00:12:20|142170.5|142040.5|142167.7|142037.7|142172.1|142042.1|142166.5|142036.5|11
1618877550000|2021-04-20 00:12:30|142168.7|142038.7|142167.1|142037.1|142168.7|142038.7|142166.9|142036.9|7
1618877560000|2021-04-20 00:12:40|142166.1|142036.1|142180.6|142050.6|142180.6|142057.2|142146.5|142036.1|9
1618877570000|2021-04-20 00:12:50|142178.7|142048.7|142175.2|142045.2|142179.4|142069.5|142158.6|142044.8|12
1618877580000|2021-04-20 00:13:00|142174.8|142044.8|142205.2|142075.2|142227.5|142097.5|142174.8|142044.8|23
1618877590000|2021-04-20 00:13:10|142200|142070|142196.4|142066.4|142202.9|142072.9|142196.4|142066.4|21
1618877600000|2021-04-20 00:13:20|142192.4|142062.4|142189.1|142059.1|142196.7|142066.7|142189.1|142059.1|21
1618877610000|2021-04-20 00:13:30|142189.7|142059.7|142190|142060|142191.4|142061.4|142188|142058|11
1618877620000|2021-04-20 00:13:40|142191.7|142061.7|142190|142060|142192|142062|142187.7|142057.7|11
1618877630000|2021-04-20 00:13:50|142189.9|142059.9|142190.5|142060.5|142192.7|142062.7|142187.8|142057.8|16
1618877640000|2021-04-20 00:14:00|142189.3|142059.3|142183.4|142053.4|142189.8|142059.8|142180.4|142050.4|19
1618877650000|2021-04-20 00:14:10|142182.2|142052.2|142184|142054|142189.2|142059.2|142182.1|142052.1|21
1618877660000|2021-04-20 00:14:20|142184.3|142054.3|142183.5|142053.5|142189|142059|142182.1|142052.1|12
1618877670000|2021-04-20 00:14:30|142185|142055|142183.2|142053.2|142188.1|142058.1|142181.6|142051.6|14
1618877680000|2021-04-20 00:14:40|142183|142053|142192.2|142062.2|142197.7|142067.7|142177.9|142047.9|21
1618877690000|2021-04-20 00:14:50|142184.3|142054.3|142187.3|142057.3|142191.2|142061.2|142179.2|142049.2|13
1618877700000|2021-04-20 00:15:00|142185.5|142055.5|142181.1|142051.1|142186.5|142056.5|142181.1|142051.1|13
1618877710000|2021-04-20 00:15:10|142185.4|142055.4|142184|142054|142185.5|142055.5|142184|142054|3
1618877720000|2021-04-20 00:15:20|142181|142051|142185.5|142055.5|142185.7|142055.7|142179.2|142049.2|8
1618877730000|2021-04-20 00:15:30|142184.7|142054.7|142179.3|142049.3|142184.7|142054.7|142174.7|142044.7|18
1618877740000|2021-04-20 00:15:40|142178.6|142048.6|142179.2|142049.2|142185.7|142055.7|142178.2|142048.2|12
1618877750000|2021-04-20 00:15:50|142176.9|142046.9|142175.3|142045.3|142177.4|142047.4|142175.3|142045.3|11
1618877760000|2021-04-20 00:16:00|142175.4|142045.4|142176.8|142046.8|142177.2|142047.2|142173.4|142043.4|11
1618877770000|2021-04-20 00:16:10|142176.5|142046.5|142183.7|142053.7|142188|142058|142176.4|142046.4|23
1618877780000|2021-04-20 00:16:20|142182.5|142052.5|142179.3|142049.3|142188.5|142058.5|142173.7|142043.7|21
1618877790000|2021-04-20 00:16:30|142175.7|142045.7|142184.4|142054.4|142190.3|142060.3|142175.7|142045.7|27
1618877800000|2021-04-20 00:16:40|142183.1|142053.1|142180.7|142050.7|142183.1|142053.1|142177.8|142047.8|17
1618877810000|2021-04-20 00:16:50|142181.6|142051.6|142184|142054|142189.1|142059.1|142179.8|142049.8|10
1618877820000|2021-04-20 00:17:00|142184.9|142054.9|142180.3|142050.3|142192.5|142062.5|142179.7|142049.7|12
1618877830000|2021-04-20 00:17:10|142180.5|142050.5|142178.4|142048.4|142186.9|142056.9|142178.4|142048.4|17
1618877840000|2021-04-20 00:17:20|142180.5|142050.5|142181|142051|142182.9|142052.9|142180.5|142050.5|12
1618877850000|2021-04-20 00:17:30|142179|142049|142176.4|142046.4|142179.3|142049.3|142176|142046|6
1618877860000|2021-04-20 00:17:40|142187.4|142057.4|142182|142052|142187.4|142057.4|142175.6|142045.6|15
1618877870000|2021-04-20 00:17:50|142179.6|142049.6|142170.8|142040.8|142181.3|142051.3|142170.8|142040.8|8
1618877880000|2021-04-20 00:18:00|142175.7|142045.7|142183.3|142053.3|142183.6|142053.6|142175.4|142045.4|15
1618877890000|2021-04-20 00:18:10|142184.7|142054.7|142176|142046|142185.4|142055.4|142175.5|142045.5|25
1618877900000|2021-04-20 00:18:20|142179.6|142049.6|142178.8|142048.8|142179.7|142049.7|142176.3|142046.3|8
1618877910000|2021-04-20 00:18:30|142172.5|142042.5|142183.1|142053.1|142189.2|142059.2|142172.5|142042.5|30
1618877920000|2021-04-20 00:18:40|142182.2|142052.2|142182.1|142052.1|142194.1|142064.1|142177.6|142047.6|19
1618877930000|2021-04-20 00:18:50|142181.9|142051.9|142174.5|142044.5|142181.9|142051.9|142171.8|142041.8|20
1618877940000|2021-04-20 00:19:00|142172.8|142042.8|142175.7|142045.7|142175.7|142045.7|142171.8|142041.8|14
1618877950000|2021-04-20 00:19:10|142176.3|142046.3|142177.3|142047.3|142185.2|142055.2|142174.9|142044.9|16
1618877960000|2021-04-20 00:19:20|142171.6|142041.6|142171.3|142041.3|142183.2|142053.2|142157.2|142027.2|28
1618877970000|2021-04-20 00:19:30|142171.9|142041.9|142174.2|142044.2|142187.5|142057.5|142165.3|142035.3|33
1618877980000|2021-04-20 00:19:40|142172.7|142042.7|142192.1|142062.1|142193|142063|142171.1|142041.1|19
1618877990000|2021-04-20 00:19:50|142184.2|142054.2|142161.5|142031.5|142184.9|142054.9|142150.1|142020.1|26
1618878000000|2021-04-20 00:20:00|142163.3|142033.3|142148.7|142018.7|142163.3|142033.3|142142.8|142012.8|34
1618878010000|2021-04-20 00:20:10|142148.9|142018.9|142146.4|142016.4|142151.9|142021.9|142146.1|142016.1|35
1618878020000|2021-04-20 00:20:20|142146.3|142016.3|142137|142007|142148.6|142018.6|142137|142007|22
1618878030000|2021-04-20 00:20:30|142143.7|142013.7|142145.9|142015.9|142147.6|142017.6|142135.1|142005.1|36
1618878040000|2021-04-20 00:20:40|142143|142013|142146.9|142016.9|142153.3|142023.3|142139.9|142009.9|27
1618878050000|2021-04-20 00:20:50|142146.5|142016.5|142143.7|142013.7|142148.2|142018.2|142142.8|142012.8|25
1618878060000|2021-04-20 00:21:00|142144.2|142014.2|142143.5|142013.5|142150.6|142020.6|142143.5|142013.5|24
1618878070000|2021-04-20 00:21:10|142143.3|142013.3|142147.2|142017.2|142152|142022|142143.3|142013.3|33
1618878080000|2021-04-20 00:21:20|142146.9|142016.9|142148.4|142018.4|142158.3|142028.3|142144.7|142014.7|22
1618878090000|2021-04-20 00:21:30|142148.5|142018.5|142160.6|142030.6|142172.1|142042.1|142148.5|142018.5|34
1618878100000|2021-04-20 00:21:40|142158.8|142028.8|142163.6|142033.6|142167.6|142037.6|142155.1|142025.1|15
1618878110000|2021-04-20 00:21:50|142163.7|142033.7|142166.6|142036.6|142174.8|142044.8|142162.4|142032.4|15
1618878120000|2021-04-20 00:22:00|142165.6|142035.6|142161.4|142031.4|142168.8|142038.8|142161.4|142031.4|21
1618878130000|2021-04-20 00:22:10|142161.2|142031.2|142161.6|142031.6|142167.8|142037.8|142159|142029|17
1618878140000|2021-04-20 00:22:20|142161.4|142031.4|142160.6|142030.6|142166.7|142036.7|142159|142029|15
1618878150000|2021-04-20 00:22:30|142160.4|142030.4|142165.8|142035.8|142166.9|142036.9|142159.9|142029.9|11
1618878160000|2021-04-20 00:22:40|142165.2|142035.2|142161.2|142031.2|142166.2|142036.2|142154|142024|19
1618878170000|2021-04-20 00:22:50|142160.4|142030.4|142162.6|142032.6|142162.6|142032.6|142157.6|142027.6|9
1618878180000|2021-04-20 00:23:00|142162|142032|142158.7|142028.7|142162|142032|142157.9|142027.9|6
1618878190000|2021-04-20 00:23:10|142158.5|142028.5|142160.3|142030.3|142161.4|142031.4|142158.5|142028.5|6
1618878200000|2021-04-20 00:23:20|142135.8|142045.8|142160.1|142030.1|142160.8|142049.8|142135.8|142030.1|8
1618878210000|2021-04-20 00:23:30|142160.4|142030.4|142161.9|142031.9|142161.9|142031.9|142158.7|142028.7|5
1618878220000|2021-04-20 00:23:40|142161.5|142031.5|142161.7|142031.7|142162.7|142032.7|142159.7|142029.7|4
1618878230000|2021-04-20 00:23:50|142138.4|142048.4|142139.5|142049.5|142139.8|142049.8|142138.4|142048.4|3
1618878240000|2021-04-20 00:24:00|142140|142050|142160.1|142030.1|142160.1|142050|142137.1|142030.1|4
1618878250000|2021-04-20 00:24:10|142161|142031|142139.1|142049.1|142161.2|142049.1|142138.6|142028.9|6
1618878260000|2021-04-20 00:24:20|142161.1|142031.1|142158.6|142028.6|142168.6|142038.6|142150.2|142020.2|16
1618878270000|2021-04-20 00:24:30|142158.5|142028.5|142159.9|142029.9|142162.7|142032.7|142158.4|142028.4|13
1618878280000|2021-04-20 00:24:40|142159.4|142029.4|142159.2|142029.2|142165.1|142035.1|142158.7|142028.7|18
1618878290000|2021-04-20 00:24:50|142159.3|142029.3|142158.8|142028.8|142159.4|142029.4|142158.8|142028.8|4
1618878300000|2021-04-20 00:25:00|142158.7|142028.7|142159.2|142029.2|142159.4|142049.6|142139.6|142028.7|4
1618878310000|2021-04-20 00:25:10|142159.5|142029.5|142158.3|142028.3|142159.5|142029.5|142158.3|142028.3|4
1618878320000|2021-04-20 00:25:20|142154.5|142024.5|142161.9|142031.9|142161.9|142031.9|142154.5|142024.5|4
1618878330000|2021-04-20 00:25:30|142161.3|142031.3|142158.9|142028.9|142161.3|142031.3|142158.5|142028.5|7
1618878340000|2021-04-20 00:25:40|142159.7|142029.7|142158.9|142028.9|142159.7|142029.7|142158.9|142028.9|4
1618878350000|2021-04-20 00:25:50|142159.2|142029.2|142160.6|142030.6|142164.3|142034.3|142157.7|142027.7|12
1618878360000|2021-04-20 00:26:00|142160.7|142030.7|142159.7|142029.7|142167|142037|142159.1|142029.1|21
1618878370000|2021-04-20 00:26:10|142160.1|142030.1|142160.1|142030.1|142160.6|142030.6|142158.2|142028.2|13
1618878380000|2021-04-20 00:26:20|142158.3|142028.3|142159|142029|142169.7|142039.7|142151|142021|25
1618878390000|2021-04-20 00:26:30|142159.2|142029.2|142153.3|142023.3|142167|142037|142153.1|142023.1|13
1618878400000|2021-04-20 00:26:40|142159.1|142029.1|142151.3|142021.3|142166.1|142036.1|142151.3|142021.3|32
1618878410000|2021-04-20 00:26:50|142158.1|142028.1|142157.5|142027.5|142159.5|142029.5|142150.3|142020.3|28
1618878420000|2021-04-20 00:27:00|142157.7|142027.7|142153.1|142023.1|142166|142036|142152.3|142022.3|24
1618878430000|2021-04-20 00:27:10|142158.9|142028.9|142157.7|142027.7|142168.8|142038.8|142151.8|142021.8|31
1618878440000|2021-04-20 00:27:20|142157.4|142027.4|142156.8|142026.8|142159|142029|142155|142025|16
1618878450000|2021-04-20 00:27:30|142156.9|142026.9|142157.7|142027.7|142159.7|142029.7|142156.9|142026.9|9
1618878460000|2021-04-20 00:27:40|142158|142028|142157.1|142027.1|142161.2|142031.2|142156.5|142026.5|17
1618878470000|2021-04-20 00:27:50|142157.3|142027.3|142157.4|142027.4|142157.8|142027.8|142156.9|142026.9|7
1618878480000|2021-04-20 00:28:00|142157.3|142027.3|142161|142031|142165.6|142035.6|142157.1|142027.1|6
1618878490000|2021-04-20 00:28:10|142159.8|142029.8|142159.1|142029.1|142160.6|142030.6|142159.1|142029.1|8
1618878500000|2021-04-20 00:28:20|142160.2|142030.2|142159.4|142029.4|142160.2|142030.2|142158.9|142028.9|4
1618878510000|2021-04-20 00:28:30|142157.5|142027.5|142161.4|142031.4|142161.7|142031.7|142155.4|142025.4|17
1618878520000|2021-04-20 00:28:40|142160.9|142030.9|142157.1|142027.1|142164|142034|142152.5|142022.5|26
1618878530000|2021-04-20 00:28:50|142157.2|142027.2|142157.5|142027.5|142158.1|142028.1|142153.9|142023.9|6
1618878540000|2021-04-20 00:29:00|142157.2|142027.2|142163.3|142033.3|142163.6|142033.6|142156.8|142026.8|13
1618878550000|2021-04-20 00:29:10|142157.6|142027.6|142157.4|142027.4|142164.9|142034.9|142157.3|142027.3|11
1618878560000|2021-04-20 00:29:20|142157.5|142027.5|142157|142027|142157.5|142027.5|142157|142027|4
1618878570000|2021-04-20 00:29:30|142156.5|142026.5|142156.9|142026.9|142156.9|142026.9|142155.9|142025.9|5
1618878580000|2021-04-20 00:29:40|142157|142027|142157.1|142027.1|142157.5|142027.5|142156.7|142026.7|6
1618878590000|2021-04-20 00:29:50|142157|142027|142161.3|142031.3|142161.3|142031.3|142151.5|142021.5|23
1618878600000|2021-04-20 00:30:00|142161.9|142031.9|142165.3|142035.3|142165.6|142035.6|142161.6|142031.6|10
1618878610000|2021-04-20 00:30:10|142164.9|142034.9|142162.2|142032.2|142165.2|142035.2|142162.2|142032.2|11
1618878620000|2021-04-20 00:30:20|142162.3|142032.3|142161.6|142031.6|142162.5|142032.5|142161.5|142031.5|7
1618878630000|2021-04-20 00:30:30|142160.6|142030.6|142163.2|142033.2|142163.2|142033.2|142160.6|142030.6|8
1618878640000|2021-04-20 00:30:40|142158.2|142028.2|142130|142000|142158.2|142028.2|142107.4|141977.4|38
1618878650000|2021-04-20 00:30:50|142130.4|142000.4|142157.2|142027.2|142175.5|142036.9|142104.1|141948.5|32
1618878660000|2021-04-20 00:31:00|142157|142027|142161.8|142031.8|142161.8|142031.8|142156.5|142026.5|20
1618878670000|2021-04-20 00:31:10|142162.3|142032.3|142158.8|142028.8|142162.3|142032.3|142155.9|142025.9|13
1618878680000|2021-04-20 00:31:20|142158.4|142028.4|142140.6|142010.6|142158.4|142028.4|142126.1|141996.1|34
1618878690000|2021-04-20 00:31:30|142140.3|142010.3|142147.3|142017.3|142149.9|142019.9|142134.1|142004.1|20
1618878700000|2021-04-20 00:31:40|142147.4|142017.4|142146.3|142016.3|142147.7|142017.7|142140|142010|17
1618878710000|2021-04-20 00:31:50|142145.6|142015.6|142146.6|142016.6|142147.7|142017.7|142145.2|142015.2|13
1618878720000|2021-04-20 00:32:00|142146.7|142016.7|142097.8|141967.8|142146.7|142016.7|142088.4|141958.4|28
1618878730000|2021-04-20 00:32:10|142096.1|141966.1|142114.5|141984.5|142176.7|141987.4|142096.1|141934.7|18
1618878740000|2021-04-20 00:32:20|142112.3|141982.3|142102.8|141972.8|142114.3|141984.3|142100.3|141970.3|22
1618878750000|2021-04-20 00:32:30|142103.2|141973.2|142103.8|141973.8|142105.5|141975.5|142101.5|141971.5|19
1618878760000|2021-04-20 00:32:40|142100.2|141970.2|142097.3|141967.3|142100.3|141970.3|142095.8|141965.8|6
1618878770000|2021-04-20 00:32:50|142098.6|141968.6|142111.4|141981.4|142122.6|141992.6|142092.3|141962.3|16
1618878780000|2021-04-20 00:33:00|142105.4|141975.4|142106.3|141976.3|142111|141981|142101.1|141971.1|10
1618878790000|2021-04-20 00:33:10|142102.2|141972.2|142105.2|141975.2|142105.4|141975.4|142101.5|141971.5|9
1618878800000|2021-04-20 00:33:20|142105.6|141975.6|142106.4|141976.4|142106.4|141976.4|142100.9|141970.9|15
1618878810000|2021-04-20 00:33:30|142103.6|141973.6|142105.6|141975.6|142106|141976|142102.7|141972.7|7
1618878820000|2021-04-20 00:33:40|142105.1|141975.1|142106.7|141976.7|142107.2|141977.2|142105.1|141975.1|6
1618878830000|2021-04-20 00:33:50|142106.1|141976.1|142107.9|141977.9|142108.1|141978.1|142106|141976|9
1618878840000|2021-04-20 00:34:00|142108|141978|142105.5|141975.5|142108|141978|142103.6|141973.6|6
1618878850000|2021-04-20 00:34:10|142106.7|141976.7|142108.2|141978.2|142113.3|141983.3|142105.8|141975.8|13
1618878860000|2021-04-20 00:34:20|142108.3|141978.3|142112.5|141982.5|142116.9|141986.9|142107.2|141977.2|20
1618878870000|2021-04-20 00:34:30|142112.2|141982.2|142111.8|141981.8|142115.5|141985.5|142105.5|141975.5|25
1618878880000|2021-04-20 00:34:40|142112.3|141982.3|142107.7|141977.7|142114.6|141984.6|142103.8|141973.8|18
1618878890000|2021-04-20 00:34:50|142109.1|141979.1|142109.2|141979.2|142114.3|141984.3|142107.8|141977.8|11
1618878900000|2021-04-20 00:35:00|142109|141979|142116.3|141986.3|142124.8|141994.8|142109|141979|29
1618878910000|2021-04-20 00:35:10|142116.4|141986.4|142113.8|141983.8|142120.7|141990.7|142110|141980|32
1618878920000|2021-04-20 00:35:20|142114|141984|142115|141985|142123.6|141993.6|142113.7|141983.7|30
1618878930000|2021-04-20 00:35:30|142115.1|141985.1|142113.5|141983.5|142115.8|141985.8|142113.5|141983.5|10
1618878940000|2021-04-20 00:35:40|142113.3|141983.3|142109.7|141979.7|142114.3|141984.3|142109.2|141979.2|13
1618878950000|2021-04-20 00:35:50|142110|141980|142107.7|141977.7|142111.2|141981.2|142107.7|141977.7|6
1618878960000|2021-04-20 00:36:00|142108.2|141978.2|142113.8|141983.8|142114.6|141984.6|142108.2|141978.2|9
1618878970000|2021-04-20 00:36:10|142110.7|141980.7|142112.9|141982.9|142114.6|141984.6|142110.7|141980.7|13
1618878980000|2021-04-20 00:36:20|142107.3|141977.3|142107|141977|142112.5|141982.5|142107|141977|12
1618878990000|2021-04-20 00:36:30|142106.9|141976.9|142107.3|141977.3|142107.5|141977.5|142106.9|141976.9|5
1618879000000|2021-04-20 00:36:40|142107.1|141977.1|142106.6|141976.6|142107.1|141977.1|142106.3|141976.3|7
1618879010000|2021-04-20 00:36:50|142106.5|141976.5|142108.3|141978.3|142108.3|141978.3|142106.4|141976.4|9
1618879020000|2021-04-20 00:37:00|142107.8|141977.8|142109.4|141979.4|142109.4|141979.4|142107.5|141977.5|5
1618879030000|2021-04-20 00:37:10|142109.2|141979.2|142105.2|141975.2|142112.9|141982.9|142104.3|141974.3|16
1618879040000|2021-04-20 00:37:20|142104.8|141974.8|142107.5|141977.5|142109.9|141979.9|142102.4|141972.4|19
1618879050000|2021-04-20 00:37:30|142107.3|141977.3|142112|141982|142114.1|141984.1|142107.3|141977.3|10
1618879060000|2021-04-20 00:37:40|142113.4|141983.4|142111.6|141981.6|142113.4|141983.4|142110.8|141980.8|7
1618879070000|2021-04-20 00:37:50|142112.2|141982.2|142110|141980|142112.6|141982.6|142109.3|141979.3|13
1618879080000|2021-04-20 00:38:00|142107.4|141977.4|142111.1|141981.1|142124.6|141994.6|142107.3|141977.3|27
1618879090000|2021-04-20 00:38:10|142110.7|141980.7|142103.1|141973.1|142119.8|141989.8|142103.1|141973.1|39
1618879100000|2021-04-20 00:38:20|142108.6|141978.6|142107.3|141977.3|142124.6|141994.6|142106.7|141976.7|39
1618879110000|2021-04-20 00:38:30|142107.6|141977.6|142113.9|141983.9|142125.1|141995.1|142106.9|141976.9|38
1618879120000|2021-04-20 00:38:40|142116.8|141986.8|142111.1|141981.1|142121.4|141991.4|142106.7|141976.7|37
1618879130000|2021-04-20 00:38:50|142113.6|141983.6|142108.1|141978.1|142116|141986|142105|141975|39
1618879140000|2021-04-20 00:39:00|142108.4|141978.4|142104.3|141974.3|142118.1|141988.1|142100.8|141970.8|33
1618879150000|2021-04-20 00:39:10|142104.8|141974.8|142109.1|141979.1|142118.4|141988.4|142099.7|141969.7|33
1618879160000|2021-04-20 00:39:20|142109.7|141979.7|142110|141980|142118.9|141988.9|142102.1|141972.1|35
1618879170000|2021-04-20 00:39:30|142107.2|141977.2|142104.5|141974.5|142113|141983|142098.1|141968.1|37
1618879180000|2021-04-20 00:39:40|142107.3|141977.3|142102.3|141972.3|142113.2|141983.2|142099.4|141969.4|37
1618879190000|2021-04-20 00:39:50|142104.1|141974.1|142105.3|141975.3|142111.9|141981.9|142099.3|141969.3|39
1618879200000|2021-04-20 00:40:00|142107.9|141977.9|142102.9|141972.9|142119.4|141989.4|142100.1|141970.1|39
1618879210000|2021-04-20 00:40:10|142104.6|141974.6|142111.7|141981.7|142111.7|141981.7|142098.9|141968.9|40
1618879220000|2021-04-20 00:40:20|142105.4|141975.4|142102.5|141972.5|142111.3|141981.3|142096.9|141966.9|38
1618879230000|2021-04-20 00:40:30|142106.4|141976.4|142113.3|141983.3|142119.3|141989.3|142101.7|141971.7|40
1618879240000|2021-04-20 00:40:40|142112.9|141982.9|142117.1|141987.1|142124.4|141994.4|142108.4|141978.4|37
1618879250000|2021-04-20 00:40:50|142116|141986|142115.9|141985.9|142123|141993|142106.6|141976.6|39
1618879260000|2021-04-20 00:41:00|142114.9|141984.9|142111.1|141981.1|142121.7|141991.7|142102.8|141972.8|39
1618879270000|2021-04-20 00:41:10|142113.9|141983.9|142113.6|141983.6|142116.9|141986.9|142105.5|141975.5|38
1618879280000|2021-04-20 00:41:20|142114.5|141984.5|142103.7|141973.7|142117.8|141987.8|142103.7|141973.7|36
1618879290000|2021-04-20 00:41:30|142104.8|141974.8|142107|141977|142123|141993|142097.9|141967.9|36
1618879300000|2021-04-20 00:41:40|142105.2|141975.2|142107.1|141977.1|142110.6|141980.6|142104.3|141974.3|36
1618879310000|2021-04-20 00:41:50|142107|141977|142105.9|141975.9|142108.2|141978.2|142105.9|141975.9|6
1618879320000|2021-04-20 00:42:00|142106|141976|142114.3|141984.3|142119.1|141989.1|142106|141976|39
1618879330000|2021-04-20 00:42:10|142114.1|141984.1|142113.2|141983.2|142119.6|141989.6|142106.5|141976.5|40
1618879340000|2021-04-20 00:42:20|142112.2|141982.2|142108.3|141978.3|142114.5|141984.5|142105.5|141975.5|39
1618879350000|2021-04-20 00:42:30|142106.3|141976.3|142111.2|141981.2|142116.7|141986.7|142104.7|141974.7|38
1618879360000|2021-04-20 00:42:40|142111.4|141981.4|142105.3|141975.3|142116.8|141986.8|142105.3|141975.3|38
1618879370000|2021-04-20 00:42:50|142107.9|141977.9|142112.9|141982.9|142114.5|141984.5|142104.3|141974.3|40
1618879380000|2021-04-20 00:43:00|142108.6|141978.6|142113.3|141983.3|142117.5|141987.5|142106|141976|37
1618879390000|2021-04-20 00:43:10|142112.8|141982.8|142112.3|141982.3|142122.3|141992.3|142103.6|141973.6|39
1618879400000|2021-04-20 00:43:20|142111.2|141981.2|142109.8|141979.8|142124.5|141994.5|142104|141974|39
1618879410000|2021-04-20 00:43:30|142111|141981|142118.1|141988.1|142124.1|141994.1|142106.7|141976.7|39
1618879420000|2021-04-20 00:43:40|142109.7|141979.7|142111.2|141981.2|142118.8|141988.8|142105.3|141975.3|40
1618879430000|2021-04-20 00:43:50|142116.9|141986.9|142111.1|141981.1|142124.7|141994.7|142105|141975|38
1618879440000|2021-04-20 00:44:00|142116.1|141986.1|142112.7|141982.7|142117.2|141987.2|142104|141974|39
1618879450000|2021-04-20 00:44:10|142113.2|141983.2|142114.3|141984.3|142119.6|141989.6|142107.8|141977.8|39
1618879460000|2021-04-20 00:44:20|142112.2|141982.2|142121.7|141991.7|142129.8|141999.8|142104.4|141974.4|32
1618879470000|2021-04-20 00:44:30|142120.8|141990.8|142120.1|141990.1|142123.5|141993.5|142118.6|141988.6|12
1618879480000|2021-04-20 00:44:40|142120.4|141990.4|142118.2|141988.2|142121.2|141991.2|142118.2|141988.2|8
1618879490000|2021-04-20 00:44:50|142119.1|141989.1|142125.2|141995.2|142125.2|141995.2|142119.1|141989.1|6
1618879500000|2021-04-20 00:45:00|142125.6|141995.6|142160.3|142030.3|142160.3|142030.3|142117.5|141987.5|16
1618879510000|2021-04-20 00:45:10|142156|142026|142151.1|142021.1|142199.3|142026|142150.3|141981.4|19
1618879520000|2021-04-20 00:45:20|142151.6|142021.6|142154.8|142024.8|142154.8|142024.8|142150.4|142020.4|15
1618879530000|2021-04-20 00:45:30|142148.6|142018.6|142178.8|142048.8|142214.5|142048.8|142148.6|142006.5|30
1618879540000|2021-04-20 00:45:40|142175.7|142045.7|142149.4|142019.4|142175.7|142045.7|142148.3|142018.3|23
1618879550000|2021-04-20 00:45:50|142149.9|142019.9|142149.5|142019.5|142150|142020|142141.1|142011.1|25
1618879560000|2021-04-20 00:46:00|142149.8|142019.8|142122|141992|142149.8|142019.8|142117.2|141987.2|34
1618879570000|2021-04-20 00:46:10|142118.1|141988.1|142122.4|141992.4|142122.4|141992.4|142112|141982|35
1618879580000|2021-04-20 00:46:20|142119.8|141989.8|142117.2|141987.2|142119.8|141989.8|142116.5|141986.5|14
1618879590000|2021-04-20 00:46:30|142116.5|141986.5|142115.9|141985.9|142122.4|141992.4|142110.9|141980.9|35
1618879600000|2021-04-20 00:46:40|142120.3|141990.3|142113.9|141983.9|142120.3|141990.3|142111.3|141981.3|22
1618879610000|2021-04-20 00:46:50|142113.7|141983.7|142101.7|141971.7|142113.7|141983.7|142077.3|141947.3|28
1618879620000|2021-04-20 00:47:00|142104.7|141974.7|142130.4|142000.4|142135.4|142031|142104.7|141974.7|24
1618879630000|2021-04-20 00:47:10|142125.2|141995.2|142106.8|141976.8|142141.5|142011.5|142106.8|141976.8|26
1618879640000|2021-04-20 00:47:20|142116.4|141986.4|142108.3|141978.3|142116.4|141986.4|142102.1|141972.1|29
1618879650000|2021-04-20 00:47:30|142111.6|141981.6|142109.8|141979.8|142111.6|141981.6|142103.7|141973.7|15
1618879660000|2021-04-20 00:47:40|142110.1|141980.1|142107.6|141977.6|142110.2|141980.2|142103.3|141973.3|25
1618879670000|2021-04-20 00:47:50|142108.9|141978.9|142109|141979|142109.8|141979.8|142104.4|141974.4|24
1618879680000|2021-04-20 00:48:00|142108.8|141978.8|142106.5|141976.5|142109|141979|142102.4|141972.4|24
1618879690000|2021-04-20 00:48:10|142106.3|141976.3|142106.9|141976.9|142107.9|141977.9|142106.2|141976.2|12
1618879700000|2021-04-20 00:48:20|142105.3|141975.3|142105.6|141975.6|142107.3|141977.3|142105.3|141975.3|16
1618879710000|2021-04-20 00:48:30|142106.9|141976.9|142105.1|141975.1|142107.3|141977.3|142103.9|141973.9|10
1618879720000|2021-04-20 00:48:40|142103|141973|142104.2|141974.2|142104.2|141974.2|142102|141972|10
1618879730000|2021-04-20 00:48:50|142103.9|141973.9|142105.2|141975.2|142105.2|141975.2|142103.8|141973.8|9
1618879740000|2021-04-20 00:49:00|142100.7|141970.7|142086.6|141956.6|142104.6|141974.6|142086.6|141956.6|12
1618879750000|2021-04-20 00:49:10|142100.4|141970.4|142102.1|141972.1|142103.2|141973.2|142097.1|141967.1|15
1618879760000|2021-04-20 00:49:20|142102|141972|142102.5|141972.5|142102.6|141972.6|142100.4|141970.4|13
1618879770000|2021-04-20 00:49:30|142102.4|141972.4|142101.2|141971.2|142102.7|141972.7|142096.2|141966.2|33
1618879780000|2021-04-20 00:49:40|142098.8|141968.8|142107.8|141977.8|142107.8|141977.8|142097.9|141967.9|19
1618879790000|2021-04-20 00:49:50|142107.4|141977.4|142101.5|141971.5|142107.4|141977.4|142093.9|141963.9|22
1618879800000|2021-04-20 00:50:00|142100.6|141970.6|142099.4|141969.4|142101.8|141971.8|142097.1|141967.1|13
1618879810000|2021-04-20 00:50:10|142099.2|141969.2|142098.2|141968.2|142101.4|141971.4|142095.2|141965.2|15
1618879820000|2021-04-20 00:50:20|142098.6|141968.6|142092.4|141962.4|142099.8|141969.8|142092.4|141962.4|15
1618879830000|2021-04-20 00:50:30|142088.3|141958.3|142088.3|141958.3|142094.9|141964.9|142085.6|141955.6|18
1618879840000|2021-04-20 00:50:40|142088.6|141958.6|142084|141954|142088.6|141958.6|142080|141950|15
1618879850000|2021-04-20 00:50:50|142077.4|141947.4|142111.7|141981.7|142111.7|141981.7|142077.4|141947.4|24
1618879860000|2021-04-20 00:51:00|142111.8|141981.8|142100|141970|142112|141982|142100|141970|13
1618879870000|2021-04-20 00:51:10|142104.4|141974.4|142102.6|141972.6|142107.1|141977.1|142097.8|141967.8|32
1618879880000|2021-04-20 00:51:20|142102.5|141972.5|142100.9|141970.9|142110.8|141980.8|142096.7|141966.7|32
1618879890000|2021-04-20 00:51:30|142096.1|141966.1|142125.2|141995.2|142125.2|141995.2|142096.1|141966.1|26
1618879900000|2021-04-20 00:51:40|142124.4|141994.4|142143.8|142013.8|142149.4|142019.4|142123.6|141993.6|29
1618879910000|2021-04-20 00:51:50|142144|142014|142199.8|141985.3|142200.8|142042|142142.6|141985.3|20
1618879920000|2021-04-20 00:52:00|142216.3|141982.6|142177.8|142047.8|142216.3|142048.7|142173.1|141982.6|20
1618879930000|2021-04-20 00:52:10|142177.1|142047.1|142183.3|142053.3|142217.6|142053.3|142177.1|142014.9|17
1618879940000|2021-04-20 00:52:20|142182.8|142052.8|142217.7|142087.7|142223|142093|142175|142045|25
1618879950000|2021-04-20 00:52:30|142217.5|142087.5|142224.5|142094.5|142224.5|142094.5|142216.6|142086.6|13
1618879960000|2021-04-20 00:52:40|142224.7|142094.7|142225.8|142095.8|142229.6|142099.6|142223.1|142093.1|24
1618879970000|2021-04-20 00:52:50|142226.4|142096.4|142225.7|142095.7|142232.4|142102.4|142223.3|142093.3|24
1618879980000|2021-04-20 00:53:00|142227.2|142097.2|142230.2|142100.2|142233.1|142103.1|142225.2|142095.2|17
1618879990000|2021-04-20 00:53:10|142230.6|142100.6|142233|142103|142233|142103|142230.2|142100.2|8
1618880000000|2021-04-20 00:53:20|142232.6|142102.6|142236.9|142106.9|142236.9|142106.9|142232.6|142102.6|13
1618880010000|2021-04-20 00:53:30|142237.1|142107.1|142234.1|142104.1|142237.1|142107.1|142232.1|142102.1|15
1618880020000|2021-04-20 00:53:40|142233.6|142103.6|142232.6|142102.6|142234|142104|142230.6|142100.6|6
1618880030000|2021-04-20 00:53:50|142233|142103|142222.2|142092.2|142234.6|142104.6|142222|142092|23
1618880040000|2021-04-20 00:54:00|142223.2|142093.2|142216.4|142086.4|142223.5|142093.5|142215.4|142085.4|11
1618880050000|2021-04-20 00:54:10|142216.5|142086.5|142215.2|142085.2|142217.8|142087.8|142215.2|142085.2|8
1618880060000|2021-04-20 00:54:20|142214.9|142084.9|142215.1|142085.1|142216.5|142086.5|142214.7|142084.7|6
1618880070000|2021-04-20 00:54:30|142215.3|142085.3|142220|142090|142220.1|142090.1|142215.2|142085.2|12
1618880080000|2021-04-20 00:54:40|142219.9|142089.9|142219.6|142089.6|142220.7|142090.7|142216.9|142086.9|8
1618880090000|2021-04-20 00:54:50|142219.5|142089.5|142224.8|142094.8|142224.8|142094.8|142219.5|142089.5|7
1618880100000|2021-04-20 00:55:00|142224.6|142094.6|142220.9|142090.9|142224.6|142094.6|142217.7|142087.7|13
1618880110000|2021-04-20 00:55:10|142221.2|142091.2|142196.8|142066.8|142222.6|142092.6|142195.3|142065.3|21
1618880120000|2021-04-20 00:55:20|142198.2|142068.2|142199|142069|142199|142069|142198.2|142068.2|3
1618880130000|2021-04-20 00:55:30|142200.3|142070.3|142214.8|142084.8|142215.6|142085.6|142198.3|142068.3|20
1618880140000|2021-04-20 00:55:40|142214.9|142084.9|142216.6|142086.6|142216.6|142086.6|142213.9|142083.9|16
1618880150000|2021-04-20 00:55:50|142217|142087|142217|142087|142217|142087|142217|142087|1
1618880160000|2021-04-20 00:56:00|142211.3|142081.3|142218.5|142088.5|142222.1|142092.1|142211.3|142081.3|17
1618880170000|2021-04-20 00:56:10|142218.6|142088.6|142220.6|142090.6|142220.6|142090.6|142217.8|142087.8|9
1618880180000|2021-04-20 00:56:20|142220.3|142090.3|142220|142090|142220.3|142090.3|142214.2|142084.2|16
1618880190000|2021-04-20 00:56:30|142220.7|142090.7|142227.5|142097.5|142227.5|142097.5|142215|142085|12
1618880200000|2021-04-20 00:56:40|142230.4|142100.4|142223.3|142093.3|142235.1|142105.1|142223.3|142093.3|21
1618880210000|2021-04-20 00:56:50|142223.9|142093.9|142220.9|142090.9|142228.2|142098.2|142220.9|142090.9|22
1618880220000|2021-04-20 00:57:00|142221.3|142091.3|142221.5|142091.5|142222.4|142092.4|142221.3|142091.3|7
1618880230000|2021-04-20 00:57:10|142221.4|142091.4|142223.9|142093.9|142223.9|142093.9|142221.4|142091.4|7
1618880240000|2021-04-20 00:57:20|142223.2|142093.2|142221|142091|142227.2|142097.2|142219|142089|13
1618880250000|2021-04-20 00:57:30|142220.9|142090.9|142175.8|142045.8|142221.7|142091.7|142169.6|142039.6|10
1618880260000|2021-04-20 00:57:40|142175.7|142045.7|142179|142049|142215.9|142053.4|142172.1|141995.4|17
1618880270000|2021-04-20 00:57:50|142179.2|142049.2|142176.6|142046.6|142225.9|142051.6|142165.7|141997.4|21
1618880280000|2021-04-20 00:58:00|142179.5|142049.5|142191.6|142061.6|142191.9|142061.9|142179.1|142049.1|20
1618880290000|2021-04-20 00:58:10|142191.2|142061.2|142194.6|142064.6|142196.1|142066.1|142190.7|142060.7|12
1618880300000|2021-04-20 00:58:20|142194.9|142064.9|142214.3|142084.3|142214.8|142084.8|142194.9|142064.9|28
1618880310000|2021-04-20 00:58:30|142213.7|142083.7|142213.7|142083.7|142217.3|142087.3|142210.8|142080.8|19
1618880320000|2021-04-20 00:58:40|142214.2|142084.2|142215.3|142085.3|142215.8|142085.8|142214.2|142084.2|5
1618880330000|2021-04-20 00:58:50|142213.4|142083.4|142221.6|142091.6|142221.6|142091.6|142213.4|142083.4|13
1618880340000|2021-04-20 00:59:00|142221.7|142091.7|142221.5|142091.5|142225.6|142095.6|142220|142090|12
1618880350000|2021-04-20 00:59:10|142222.3|142092.3|142231.3|142101.3|142231.7|142101.7|142222.3|142092.3|28
1618880360000|2021-04-20 00:59:20|142230.5|142100.5|142230.3|142100.3|142231.8|142101.8|142228.4|142098.4|17
1618880370000|2021-04-20 00:59:30|142230.9|142100.9|142231.4|142101.4|142231.4|142101.4|142230.3|142100.3|12
1618880380000|2021-04-20 00:59:40|142227.9|142097.9|142229.4|142099.4|142229.6|142099.6|142227.9|142097.9|7
1618880390000|2021-04-20 00:59:50|142229.3|142099.3|142232.7|142102.7|142237.3|142107.3|142229|142099|10
1618880400000|2021-04-20 01:00:00|142233.4|142103.4|142237.2|142107.2|142243.2|142113.2|142231.9|142101.9|22
1618880410000|2021-04-20 01:00:10|142237.1|142107.1|142243|142113|142243|142113|142236.5|142106.5|14
1618880420000|2021-04-20 01:00:20|142242.7|142112.7|142240.6|142110.6|142244.5|142114.5|142239.2|142109.2|7
1618880430000|2021-04-20 01:00:30|142240.8|142110.8|142243.2|142113.2|142243.2|142113.2|142239.6|142109.6|12
1618880440000|2021-04-20 01:00:40|142242.7|142112.7|142245|142115|142245|142115|142242.7|142112.7|10
1618880450000|2021-04-20 01:00:50|142245.6|142115.6|142250.6|142120.6|142250.6|142120.6|142242.4|142112.4|12
1618880460000|2021-04-20 01:01:00|142250.1|142120.1|142253.8|142123.8|142253.8|142123.8|142246.4|142116.4|12
1618880470000|2021-04-20 01:01:10|142254.1|142124.1|142248.4|142118.4|142255.3|142125.3|142248.4|142118.4|9
1618880480000|2021-04-20 01:01:20|142249.8|142119.8|142250.6|142120.6|142250.6|142120.6|142249.8|142119.8|2
1618880490000|2021-04-20 01:01:30|142250.8|142120.8|142248.3|142118.3|142250.8|142120.8|142246.8|142116.8|9
1618880500000|2021-04-20 01:01:40|142252.3|142122.3|142244.2|142114.2|142252.7|142122.7|142239.4|142109.4|14
1618880510000|2021-04-20 01:01:50|142247.1|142117.1|142241.8|142111.8|142247.1|142117.1|142238.3|142108.3|18
1618880520000|2021-04-20 01:02:00|142241.9|142111.9|142234.4|142104.4|142242.7|142112.7|142234.4|142104.4|15
1618880530000|2021-04-20 01:02:10|142234.3|142104.3|142234.2|142104.2|142234.3|142104.3|142229.6|142099.6|12
1618880540000|2021-04-20 01:02:20|142233.8|142103.8|142231|142101|142234.1|142104.1|142231|142101|5
1618880550000|2021-04-20 01:02:30|142231.3|142101.3|142239.3|142109.3|142241.1|142111.1|142231.3|142101.3|13
1618880560000|2021-04-20 01:02:40|142241.5|142111.5|142245.2|142115.2|142247.2|142117.2|142241.5|142111.5|14
1618880570000|2021-04-20 01:02:50|142245.4|142115.4|142246.8|142116.8|142248.3|142118.3|142245.1|142115.1|16
1618880580000|2021-04-20 01:03:00|142247.3|142117.3|142249.5|142119.5|142249.5|142119.5|142247.3|142117.3|5
1618880590000|2021-04-20 01:03:10|142250.7|142120.7|142248.9|142118.9|142252.1|142122.1|142243.6|142113.6|10
1618880600000|2021-04-20 01:03:20|142246.7|142116.7|142254.1|142124.1|142254.9|142124.9|142246.7|142116.7|14
1618880610000|2021-04-20 01:03:30|142253.8|142123.8|142250.1|142120.1|142253.8|142123.8|142244.9|142114.9|15
1618880620000|2021-04-20 01:03:40|142251.2|142121.2|142249.1|142119.1|142251.7|142121.7|142249.1|142119.1|10
1618880630000|2021-04-20 01:03:50|142244.6|142114.6|142246.4|142116.4|142246.4|142116.4|142244.3|142114.3|7
1618880640000|2021-04-20 01:04:00|142241.2|142111.2|142241.7|142111.7|142244|142114|142239.6|142109.6|12
1618880650000|2021-04-20 01:04:10|142241.3|142111.3|142241|142111|142243.3|142113.3|142241|142111|7
1618880660000|2021-04-20 01:04:20|142240.2|142110.2|142238.8|142108.8|142241|142111|142235.1|142105.1|8
1618880670000|2021-04-20 01:04:30|142241.4|142111.4|142247.9|142117.9|142248.6|142118.6|142240.1|142110.1|13
1618880680000|2021-04-20 01:04:40|142248.4|142118.4|142241.3|142111.3|142248.4|142118.4|142241.3|142111.3|8
1618880690000|2021-04-20 01:04:50|142241.5|142111.5|142248.4|142118.4|142248.4|142118.4|142241.5|142111.5|10
1618880700000|2021-04-20 01:05:00|142248.8|142118.8|142245.5|142115.5|142249.1|142119.1|142245.5|142115.5|4
1618880710000|2021-04-20 01:05:10|142245.6|142115.6|142251.1|142121.1|142251.4|142121.4|142245.6|142115.6|9
1618880720000|2021-04-20 01:05:20|142252.3|142122.3|142204.3|142074.3|142252.6|142122.6|142200.9|142070.9|12
1618880730000|2021-04-20 01:05:30|142204.9|142074.9|142204.5|142074.5|142204.9|142074.9|142200.8|142070.8|17
1618880740000|2021-04-20 01:05:40|142201.2|142071.2|142205.4|142075.4|142205.4|142075.4|142201|142071|10
1618880750000|2021-04-20 01:05:50|142205.5|142075.5|142199.1|142069.1|142205.6|142075.6|142199.1|142069.1|7
1618880760000|2021-04-20 01:06:00|142199.3|142069.3|142206.2|142076.2|142206.2|142076.2|142199.3|142069.3|5
1618880770000|2021-04-20 01:06:10|142206.1|142076.1|142206.7|142076.7|142206.9|142076.9|142206.1|142076.1|4
1618880780000|2021-04-20 01:06:20|142206.6|142076.6|142206.1|142076.1|142211.3|142081.3|142203.1|142073.1|14
1618880790000|2021-04-20 01:06:30|142205|142075|142206.2|142076.2|142206.2|142076.2|142203.5|142073.5|10
1618880800000|2021-04-20 01:06:40|142207.2|142077.2|142209.1|142079.1|142209.2|142079.2|142206.6|142076.6|11
1618880810000|2021-04-20 01:06:50|142206.3|142076.3|142207.4|142077.4|142207.4|142077.4|142206|142076|5
1618880820000|2021-04-20 01:07:00|142203.9|142073.9|142209.6|142079.6|142212.3|142082.3|142200.4|142070.4|13
1618880830000|2021-04-20 01:07:10|142210.6|142080.6|142212.1|142082.1|142219.3|142089.3|142210.6|142080.6|7
1618880840000|2021-04-20 01:07:20|142205.2|142075.2|142207.6|142077.6|142208.4|142078.4|142205.2|142075.2|11
1618880850000|2021-04-20 01:07:30|142207.8|142077.8|142209.7|142079.7|142209.8|142079.8|142207.8|142077.8|5
1618880860000|2021-04-20 01:07:40|142207.8|142077.8|142225.6|142095.6|142227.2|142097.2|142206.3|142076.3|12
1618880870000|2021-04-20 01:07:50|142227.2|142097.2|142228.6|142098.6|142235.7|142105.7|142227.2|142097.2|14
1618880880000|2021-04-20 01:08:00|142227.7|142097.7|142264.4|142134.4|142287.3|142157.3|142227.7|142097.7|21
1618880890000|2021-04-20 01:08:10|142264.6|142134.6|142261|142131|142264.6|142134.6|142259|142129|16
1618880900000|2021-04-20 01:08:20|142263.9|142133.9|142207.1|142077.1|142264|142134|142205|142075|29
1618880910000|2021-04-20 01:08:30|142207.3|142077.3|142204.4|142074.4|142235.5|142077.3|142194.1|142018.7|22
1618880920000|2021-04-20 01:08:40|142204.8|142074.8|142201.9|142071.9|142205.9|142075.9|142185|142055|16
1618880930000|2021-04-20 01:08:50|142200.9|142070.9|142202.7|142072.7|142203.5|142073.5|142200.9|142070.9|15
1618880940000|2021-04-20 01:09:00|142203.9|142073.9|142205.3|142075.3|142205.3|142075.3|142203.1|142073.1|9
1618880950000|2021-04-20 01:09:10|142209.8|142079.8|142207.8|142077.8|142212.2|142082.2|142207.3|142077.3|18
1618880960000|2021-04-20 01:09:20|142207.2|142077.2|142205.9|142075.9|142208.3|142078.3|142205.9|142075.9|11
1618880970000|2021-04-20 01:09:30|142207.7|142077.7|142205.6|142075.6|142207.7|142077.7|142205.2|142075.2|9
1618880980000|2021-04-20 01:09:40|142205.8|142075.8|142203.9|142073.9|142205.8|142075.8|142202.8|142072.8|12
1618880990000|2021-04-20 01:09:50|142203.7|142073.7|142202.5|142072.5|142205.4|142075.4|142202|142072|11
1618881000000|2021-04-20 01:10:00|142203.2|142073.2|142203.1|142073.1|142204|142074|142203|142073|13
1618881010000|2021-04-20 01:10:10|142203.6|142073.6|142168.6|142038.6|142203.7|142073.7|142166.6|142036.6|28
1618881020000|2021-04-20 01:10:20|142168.9|142038.9|142168.4|142038.4|142168.9|142038.9|142167.9|142037.9|10
1618881030000|2021-04-20 01:10:30|142170.5|142040.5|142163.3|142033.3|142171.1|142041.1|142163.3|142033.3|16
1618881040000|2021-04-20 01:10:40|142161.9|142031.9|142142|142012|142204.5|142033.8|142141.8|141959.3|22
1618881050000|2021-04-20 01:10:50|142138.3|142008.3|142128.4|141998.4|142159.5|142029.5|142121.7|141991.7|28
1618881060000|2021-04-20 01:11:00|142122.3|141992.3|142117.5|141987.5|142168|141992.7|142116|141950.3|34
1618881070000|2021-04-20 01:11:10|142117.7|141987.7|142114.3|141984.3|142118.8|141988.8|142111.2|141981.2|24
1618881080000|2021-04-20 01:11:20|142113.8|141983.8|142134.4|142004.4|142135.6|142005.6|142109.9|141979.9|25
1618881090000|2021-04-20 01:11:30|142134.9|142004.9|142136.7|142006.7|142137.3|142007.3|142134.3|142004.3|19
1618881100000|2021-04-20 01:11:40|142137.1|142007.1|142143.7|142013.7|142144.1|142014.1|142132.8|142002.8|17
1618881110000|2021-04-20 01:11:50|142144.9|142014.9|142144.5|142014.5|142145.1|142015.1|142143.6|142013.6|11
1618881120000|2021-04-20 01:12:00|142148.3|142018.3|142144.2|142014.2|142148.3|142018.3|142144.2|142014.2|9
1618881130000|2021-04-20 01:12:10|142144.8|142014.8|142144.8|142014.8|142145.3|142015.3|142144.4|142014.4|6
1618881140000|2021-04-20 01:12:20|142144.3|142014.3|142141.4|142011.4|142144.3|142014.3|142138.1|142008.1|11
1618881150000|2021-04-20 01:12:30|142136.3|142006.3|142186.4|142056.4|142224.1|142056.4|142134.9|142000.4|20
1618881160000|2021-04-20 01:12:40|142185.6|142055.6|142186.3|142056.3|142186.3|142056.3|142183.8|142053.8|11
1618881170000|2021-04-20 01:12:50|142186.5|142056.5|142193|142063|142193|142063|142186.5|142056.5|16
1618881180000|2021-04-20 01:13:00|142192.4|142062.4|142197.1|142067.1|142197.6|142067.6|142190.6|142060.6|10
1618881190000|2021-04-20 01:13:10|142196.8|142066.8|142193.7|142063.7|142198.9|142068.9|142190.6|142060.6|9
1618881200000|2021-04-20 01:13:20|142194.3|142064.3|142196.3|142066.3|142196.3|142066.3|142194.3|142064.3|4
1618881210000|2021-04-20 01:13:30|142196.2|142066.2|142197.2|142067.2|142204.1|142074.1|142194.7|142064.7|7
1618881220000|2021-04-20 01:13:40|142199.1|142069.1|142190.8|142060.8|142199.1|142069.1|142189.9|142059.9|7
1618881230000|2021-04-20 01:13:50|142190.3|142060.3|142191.4|142061.4|142196.7|142066.7|142188|142058|13
1618881240000|2021-04-20 01:14:00|142191|142061|142195|142065|142197.1|142067.1|142188|142058|19
1618881250000|2021-04-20 01:14:10|142194.7|142064.7|142197.3|142067.3|142201.6|142071.6|142194|142064|16
1618881260000|2021-04-20 01:14:20|142197.2|142067.2|142195|142065|142201.4|142071.4|142193.8|142063.8|17
1618881270000|2021-04-20 01:14:30|142194.9|142064.9|142196.3|142066.3|142206.6|142076.6|142194.4|142064.4|6
1618881280000|2021-04-20 01:14:40|142196|142066|142197.6|142067.6|142197.6|142067.6|142195.7|142065.7|8
1618881290000|2021-04-20 01:14:50|142197.4|142067.4|142197.6|142067.6|142197.7|142067.7|142191.9|142061.9|8
1618881300000|2021-04-20 01:15:00|142196.9|142066.9|142151.6|142021.6|142226.4|142096.4|142151.6|142021.6|20
1618881310000|2021-04-20 01:15:10|142160.5|142030.5|142239.4|142109.4|142242.6|142112.6|142160.5|142030.5|29
1618881320000|2021-04-20 01:15:20|142240.7|142110.7|142249.6|142119.6|142264.4|142134.4|142240.7|142110.7|25
1618881330000|2021-04-20 01:15:30|142249.7|142119.7|142261.7|142131.7|142262.9|142132.9|142249.7|142119.7|25
1618881340000|2021-04-20 01:15:40|142261.5|142131.5|142261.8|142131.8|142262|142132|142261.3|142131.3|17
1618881350000|2021-04-20 01:15:50|142261.7|142131.7|142258.3|142128.3|142262.3|142132.3|142258.2|142128.2|18
1618881360000|2021-04-20 01:16:00|142258.2|142128.2|142265.7|142135.7|142267.7|142137.7|142258.2|142128.2|17
1618881370000|2021-04-20 01:16:10|142266|142136|142240.3|142110.3|142270.7|142140.7|142240.3|142110.3|22
1618881380000|2021-04-20 01:16:20|142239.4|142109.4|142236.7|142106.7|142239.4|142109.4|142230.7|142100.7|19
1618881390000|2021-04-20 01:16:30|142236.5|142106.5|142167.3|142037.3|142236.6|142106.6|142166.7|141997.4|23
1618881400000|2021-04-20 01:16:40|142166.7|142036.7|142167.7|142037.7|142210.6|142044.1|142158.7|141996.9|29
1618881410000|2021-04-20 01:16:50|142167.8|142037.8|142236.2|142106.2|142240.1|142110.1|142165.7|141997.9|27
1618881420000|2021-04-20 01:17:00|142236.8|142106.8|142246.1|142116.1|142246.4|142116.4|142227.2|142097.2|28
1618881430000|2021-04-20 01:17:10|142246.2|142116.2|142256.5|142126.5|142296.7|142128.1|142238.6|142078.4|24
1618881440000|2021-04-20 01:17:20|142256.6|142126.6|142257.2|142127.2|142257.2|142127.2|142245|142115|16
1618881450000|2021-04-20 01:17:30|142257.1|142127.1|142259|142129|142259|142129|142254.1|142124.1|20
1618881460000|2021-04-20 01:17:40|142258.8|142128.8|142260.7|142130.7|142261.5|142131.5|142258.8|142128.8|18
1618881470000|2021-04-20 01:17:50|142261.2|142131.2|142264.4|142134.4|142264.4|142134.4|142261|142131|10
1618881480000|2021-04-20 01:18:00|142263.4|142133.4|142255.9|142125.9|142263.4|142133.4|142252.9|142122.9|16
1618881490000|2021-04-20 01:18:10|142256.1|142126.1|142255.7|142125.7|142256.3|142126.3|142244.4|142114.4|15
1618881500000|2021-04-20 01:18:20|142255.5|142125.5|142286.5|142156.5|142291.9|142161.9|142255.1|142125.1|7
1618881510000|2021-04-20 01:18:30|142283.8|142153.8|142258.1|142128.1|142283.8|142153.8|142250.9|142120.9|25
1618881520000|2021-04-20 01:18:40|142258.4|142128.4|142258.8|142128.8|142258.8|142128.8|142258|142128|8
1618881530000|2021-04-20 01:18:50|142252.8|142122.8|142255.5|142125.5|142258.6|142128.6|142252.8|142122.8|13
1618881540000|2021-04-20 01:19:00|142255.4|142125.4|142260.3|142130.3|142260.3|142130.3|142250.1|142120.1|12
1618881550000|2021-04-20 01:19:10|142260.2|142130.2|142269.2|142139.2|142269.2|142139.2|142248.2|142118.2|17
1618881560000|2021-04-20 01:19:20|142269.1|142139.1|142264.3|142134.3|142269.2|142139.2|142255.7|142125.7|12
1618881570000|2021-04-20 01:19:30|142264.8|142134.8|142265.3|142135.3|142265.3|142135.3|142263.6|142133.6|8
1618881580000|2021-04-20 01:19:40|142265.4|142135.4|142266.3|142136.3|142267.3|142137.3|142265.4|142135.4|11
1618881590000|2021-04-20 01:19:50|142266.9|142136.9|142268.2|142138.2|142268.3|142138.3|142266.4|142136.4|9
1618881600000|2021-04-20 01:20:00|142268.3|142138.3|142267.1|142137.1|142268.3|142138.3|142267.1|142137.1|8
1618881610000|2021-04-20 01:20:10|142267.2|142137.2|142266.9|142136.9|142267.5|142137.5|142264.8|142134.8|7
1618881620000|2021-04-20 01:20:20|142267.5|142137.5|142263.7|142133.7|142267.5|142137.5|142260.7|142130.7|8
1618881630000|2021-04-20 01:20:30|142263.8|142133.8|142259.2|142129.2|142264.7|142134.7|142259.1|142129.1|10
1618881640000|2021-04-20 01:20:40|142259.4|142129.4|142259.2|142129.2|142259.4|142129.4|142259.2|142129.2|2
1618881650000|2021-04-20 01:20:50|142256.3|142126.3|142268.3|142138.3|142268.3|142138.3|142256.2|142126.2|11
1618881660000|2021-04-20 01:21:00|142268.4|142138.4|142263.6|142133.6|142268.4|142138.4|142263.5|142133.5|7
1618881670000|2021-04-20 01:21:10|142264.5|142134.5|142266.4|142136.4|142266.4|142136.4|142264.5|142134.5|4
1618881680000|2021-04-20 01:21:20|142267.4|142137.4|142263.6|142133.6|142267.4|142137.4|142254.5|142124.5|9
1618881690000|2021-04-20 01:21:30|142264.7|142134.7|142265.8|142135.8|142265.8|142135.8|142263.2|142133.2|15
1618881700000|2021-04-20 01:21:40|142265.7|142135.7|142264.3|142134.3|142267.1|142137.1|142258.4|142128.4|7
1618881710000|2021-04-20 01:21:50|142264.2|142134.2|142268.8|142138.8|142269.2|142139.2|142264.2|142134.2|9
1618881720000|2021-04-20 01:22:00|142268.7|142138.7|142269|142139|142269.1|142139.1|142268.7|142138.7|4
1618881730000|2021-04-20 01:22:10|142268.9|142138.9|142266.9|142136.9|142268.9|142138.9|142266.8|142136.8|8
1618881740000|2021-04-20 01:22:20|142267.3|142137.3|142268.6|142138.6|142269|142139|142263.6|142133.6|13
1618881750000|2021-04-20 01:22:30|142269|142139|142268.3|142138.3|142269.1|142139.1|142268|142138|13
1618881760000|2021-04-20 01:22:40|142270.2|142140.2|142271.9|142141.9|142271.9|142141.9|142269.8|142139.8|18
1618881770000|2021-04-20 01:22:50|142271.5|142141.5|142267.5|142137.5|142271.5|142141.5|142266.1|142136.1|13
1618881780000|2021-04-20 01:23:00|142267.8|142137.8|142273.2|142143.2|142273.2|142143.2|142267.2|142137.2|15
1618881790000|2021-04-20 01:23:10|142275.3|142145.3|142276.8|142146.8|142276.8|142146.8|142272|142142|10
1618881800000|2021-04-20 01:23:20|142276.9|142146.9|142275.2|142145.2|142277.1|142147.1|142274|142144|7
1618881810000|2021-04-20 01:23:30|142275.5|142145.5|142272.8|142142.8|142275.5|142145.5|142272|142142|12
1618881820000|2021-04-20 01:23:40|142273.1|142143.1|142273.8|142143.8|142273.8|142143.8|142272.8|142142.8|6
1618881830000|2021-04-20 01:23:50|142273.4|142143.4|142273.5|142143.5|142274.2|142144.2|142273.3|142143.3|8
1618881840000|2021-04-20 01:24:00|142273.9|142143.9|142268.6|142138.6|142274.3|142144.3|142267.2|142137.2|14
1618881850000|2021-04-20 01:24:10|142268.5|142138.5|142271.2|142141.2|142271.2|142141.2|142268.5|142138.5|8
1618881860000|2021-04-20 01:24:20|142266.1|142136.1|142266.6|142136.6|142270|142140|142263.7|142133.7|11
1618881870000|2021-04-20 01:24:30|142265|142135|142262.2|142132.2|142266.9|142136.9|142262|142132|8
1618881880000|2021-04-20 01:24:40|142262.6|142132.6|142265.5|142135.5|142265.5|142135.5|142262.5|142132.5|4
1618881890000|2021-04-20 01:24:50|142264.9|142134.9|142263.4|142133.4|142265.8|142135.8|142263.4|142133.4|4
1618881900000|2021-04-20 01:25:00|142263.8|142133.8|142262.1|142132.1|142264.2|142134.2|142262.1|142132.1|4
1618881910000|2021-04-20 01:25:10|142262.3|142132.3|142258.9|142128.9|142262.8|142132.8|142257.3|142127.3|6
1618881920000|2021-04-20 01:25:20|142263.6|142133.6|142265|142135|142265|142135|142263.6|142133.6|3
1618881930000|2021-04-20 01:25:30|142264.4|142134.4|142265.4|142135.4|142265.4|142135.4|142263.2|142133.2|7
1618881940000|2021-04-20 01:25:40|142265.8|142135.8|142264.4|142134.4|142265.8|142135.8|142264.4|142134.4|6
1618881950000|2021-04-20 01:25:50|142264.6|142134.6|142265.4|142135.4|142265.4|142135.4|142264.6|142134.6|3
1618881960000|2021-04-20 01:26:00|142263.6|142133.6|142265.2|142135.2|142265.6|142135.6|142263.6|142133.6|8
1618881970000|2021-04-20 01:26:10|142258.5|142128.5|142263.3|142133.3|142263.3|142133.3|142258.5|142128.5|8
1618881980000|2021-04-20 01:26:20|142266.7|142136.7|142267.4|142137.4|142267.6|142137.6|142266.7|142136.7|5
1618881990000|2021-04-20 01:26:30|142266.3|142136.3|142269.3|142139.3|142269.3|142139.3|142266.3|142136.3|6
1618882000000|2021-04-20 01:26:40|142270.2|142140.2|142266.1|142136.1|142270.3|142140.3|142264.8|142134.8|6
1618882010000|2021-04-20 01:26:50|142267.4|142137.4|142268.4|142138.4|142268.5|142138.5|142267.4|142137.4|3
1618882020000|2021-04-20 01:27:00|142268.3|142138.3|142264.3|142134.3|142268.3|142138.3|142260.8|142130.8|7
1618882030000|2021-04-20 01:27:10|142265.1|142135.1|142266.3|142136.3|142267.6|142137.6|142264.9|142134.9|6
1618882040000|2021-04-20 01:27:20|142265.4|142135.4|142270.2|142140.2|142270.2|142140.2|142265.4|142135.4|10
1618882050000|2021-04-20 01:27:30|142270.6|142140.6|142268.1|142138.1|142271.8|142141.8|142268.1|142138.1|3
1618882060000|2021-04-20 01:27:40|142268.4|142138.4|142267.7|142137.7|142268.4|142138.4|142267.7|142137.7|5
1618882070000|2021-04-20 01:27:50|142269|142139|142266.7|142136.7|142269|142139|142264.4|142134.4|7
1618882080000|2021-04-20 01:28:00|142266.6|142136.6|142262.5|142132.5|142266.6|142136.6|142259|142129|8
1618882090000|2021-04-20 01:28:10|142262|142132|142266.5|142136.5|142266.7|142136.7|142262|142132|5
1618882100000|2021-04-20 01:28:20|142266.7|142136.7|142260.6|142130.6|142266.9|142136.9|142260.6|142130.6|13
1618882110000|2021-04-20 01:28:30|142263.2|142133.2|142257.3|142127.3|142268.6|142138.6|142252.7|142122.7|17
1618882120000|2021-04-20 01:28:40|142259|142129|142254.5|142124.5|142260.5|142130.5|142253.9|142123.9|12
1618882130000|2021-04-20 01:28:50|142254.4|142124.4|142257|142127|142257.1|142127.1|142253.6|142123.6|7
1618882140000|2021-04-20 01:29:00|142258|142128|142256.2|142126.2|142258|142128|142256.2|142126.2|4
1618882150000|2021-04-20 01:29:10|142256.6|142126.6|142266.4|142136.4|142268.2|142152.6|142242.6|142122.9|15
1618882160000|2021-04-20 01:29:20|142265.4|142135.4|142262.5|142132.5|142268.1|142138.1|142262.5|142132.5|11
1618882170000|2021-04-20 01:29:30|142262.2|142132.2|142250.2|142120.2|142264|142134|142250.2|142120.2|6
1618882180000|2021-04-20 01:29:40|142250.9|142120.9|142258.6|142128.6|142261.3|142131.3|142250.9|142120.9|12
1618882190000|2021-04-20 01:29:50|142258.5|142128.5|142257.2|142127.2|142258.6|142128.6|142255.3|142125.3|14
1618882200000|2021-04-20 01:30:00|142255|142125|142254|142124|142255.5|142125.5|142253.4|142123.4|10
1618882210000|2021-04-20 01:30:10|142254.5|142124.5|142253.9|142123.9|142254.8|142124.8|142253.7|142123.7|13
1618882220000|2021-04-20 01:30:20|142253.8|142123.8|142253.2|142123.2|142254.1|142124.1|142252.7|142122.7|7
1618882230000|2021-04-20 01:30:30|142231.5|142141.5|142249.9|142119.9|142251|142142.4|142230.9|142118.1|12
1618882240000|2021-04-20 01:30:40|142249.8|142119.8|142243.1|142113.1|142250.4|142120.4|142241.8|142111.8|17
1618882250000|2021-04-20 01:30:50|142243.5|142113.5|142244.4|142114.4|142244.6|142114.6|142243.5|142113.5|5
1618882260000|2021-04-20 01:31:00|142243.3|142113.3|142224.8|142094.8|142243.7|142113.7|142224.8|142094.8|20
1618882270000|2021-04-20 01:31:10|142224.6|142094.6|142225.4|142095.4|142225.8|142095.8|142224.4|142094.4|19
1618882280000|2021-04-20 01:31:20|142225.6|142095.6|142219.2|142089.2|142226.3|142096.3|142219.2|142089.2|22
1618882290000|2021-04-20 01:31:30|142220.2|142090.2|142193.8|142063.8|142220.2|142090.2|142193.2|142063.2|20
1618882300000|2021-04-20 01:31:40|142194|142064|142194.7|142064.7|142195|142065|142194|142064|14
1618882310000|2021-04-20 01:31:50|142194.4|142064.4|142191|142061|142195.2|142065.2|142190.7|142060.7|12
1618882320000|2021-04-20 01:32:00|142190.9|142060.9|142148.2|142018.2|142190.9|142060.9|142144.8|142014.8|30
1618882330000|2021-04-20 01:32:10|142147.5|142017.5|142142.8|142012.8|142149.4|142019.4|142140.9|142010.9|17
1618882340000|2021-04-20 01:32:20|142143.1|142013.1|142146.9|142016.9|142147.7|142017.7|142142.8|142012.8|20
1618882350000|2021-04-20 01:32:30|142147|142017|142132.7|142002.7|142147|142017|142132.3|142002.3|23
1618882360000|2021-04-20 01:32:40|142131.7|142001.7|142067.2|141937.2|142132.7|142002.7|142058.9|141928.9|21
1618882370000|2021-04-20 01:32:50|142063.8|141933.8|142065.6|141935.6|142065.8|141935.8|142057.2|141927.2|25
1618882380000|2021-04-20 01:33:00|142063.9|141933.9|142194.3|142064.3|142244.8|142114.8|142059.4|141929.4|34
1618882390000|2021-04-20 01:33:10|142193.3|142063.3|142179.6|142049.6|142230.5|142063.3|142179.6|142019.1|26
1618882400000|2021-04-20 01:33:20|142184.3|142054.3|142188.2|142058.2|142230.9|142058.5|142181.2|142006.6|24
1618882410000|2021-04-20 01:33:30|142185|142055|142186.3|142056.3|142229.2|142058.6|142183.2|142014.8|23
1618882420000|2021-04-20 01:33:40|142186.1|142056.1|142186.6|142056.6|142223.7|142058|142185.4|142021.1|20
1618882430000|2021-04-20 01:33:50|142188|142058|142082.4|141952.4|142226|142096|142078.8|141948.8|32
1618882440000|2021-04-20 01:34:00|142083.4|141953.4|142166.7|142036.7|142196.5|142036.7|142083.4|141944.2|32
1618882450000|2021-04-20 01:34:10|142165.7|142035.7|142163.3|142033.3|142167.6|142037.6|142159.3|142029.3|24
1618882460000|2021-04-20 01:34:20|142163.4|142033.4|142162.1|142032.1|142163.6|142033.6|142159.6|142029.6|18
1618882470000|2021-04-20 01:34:30|142121.3|141991.3|142105.7|141975.7|142121.3|141991.3|142105.4|141975.4|15
1618882480000|2021-04-20 01:34:40|142107.4|141977.4|142091.4|141961.4|142151.7|141996.9|142084.4|141951|26
1618882490000|2021-04-20 01:34:50|142097.3|141967.3|142089.8|141959.8|142129.9|141972.6|142077.4|141911|28
1618882500000|2021-04-20 01:35:00|142091.1|141961.1|142089.1|141959.1|142091.1|141961.1|142088.8|141958.8|19
1618882510000|2021-04-20 01:35:10|142089.4|141959.4|142087.6|141957.6|142090.9|141960.9|142087.6|141957.6|16
1618882520000|2021-04-20 01:35:20|142088.2|141958.2|142176.9|142046.9|142218.3|142083.5|142083.6|141953.6|27
1618882530000|2021-04-20 01:35:30|142177.2|142047.2|142289.8|142080.4|142293|142124.5|142175.8|142008.7|33
1618882540000|2021-04-20 01:35:40|142296.2|142075.6|142224|142094|142296.2|142100.5|142222.9|142065.4|24
1618882550000|2021-04-20 01:35:50|142223.9|142093.9|142223.8|142093.8|142224.8|142094.8|142222.1|142092.1|14
1618882560000|2021-04-20 01:36:00|142225.1|142095.1|142223.7|142093.7|142225.1|142095.1|142222.8|142092.8|7
1618882570000|2021-04-20 01:36:10|142224.7|142094.7|142223.6|142093.6|142224.7|142094.7|142223.2|142093.2|5
1618882580000|2021-04-20 01:36:20|142223.3|142093.3|142222.7|142092.7|142223.3|142093.3|142221.7|142091.7|8
1618882590000|2021-04-20 01:36:30|142222.6|142092.6|142187.7|142057.7|142250.2|142093|142183|142027.4|22
1618882600000|2021-04-20 01:36:40|142188.6|142058.6|142182.4|142052.4|142189.7|142059.7|142181.5|142051.5|22
1618882610000|2021-04-20 01:36:50|142183.1|142053.1|142180.2|142050.2|142183.5|142053.5|142177.6|142047.6|24
1618882620000|2021-04-20 01:37:00|142179.2|142049.2|142181.3|142051.3|142189.9|142059.9|142172.3|142042.3|16
1618882630000|2021-04-20 01:37:10|142182.6|142052.6|142181.8|142051.8|142182.6|142052.6|142179.3|142049.3|13
1618882640000|2021-04-20 01:37:20|142182.1|142052.1|142181.4|142051.4|142182.6|142052.6|142180.9|142050.9|12
1618882650000|2021-04-20 01:37:30|142181.5|142051.5|142181.5|142051.5|142183.5|142053.5|142181.5|142051.5|9
1618882660000|2021-04-20 01:37:40|142180.4|142050.4|142181.5|142051.5|142182.8|142052.8|142180.4|142050.4|11
1618882670000|2021-04-20 01:37:50|142181.1|142051.1|142179.7|142049.7|142181.1|142051.1|142179.6|142049.6|10
1618882680000|2021-04-20 01:38:00|142181.4|142051.4|142180.6|142050.6|142182.1|142052.1|142180.3|142050.3|10
1618882690000|2021-04-20 01:38:10|142180.8|142050.8|142181.2|142051.2|142183|142053|142180.8|142050.8|14
1618882700000|2021-04-20 01:38:20|142181.4|142051.4|142182.3|142052.3|142182.3|142052.3|142181|142051|17
1618882710000|2021-04-20 01:38:30|142181.7|142051.7|142180|142050|142182.5|142052.5|142180|142050|10
1618882720000|2021-04-20 01:38:40|142181.6|142051.6|142182.1|142052.1|142182.5|142052.5|142180.9|142050.9|8
1618882730000|2021-04-20 01:38:50|142181.5|142051.5|142181|142051|142181.5|142051.5|142180.3|142050.3|6
1618882740000|2021-04-20 01:39:00|142180.9|142050.9|142177|142047|142181.9|142051.9|142175.6|142045.6|12
1618882750000|2021-04-20 01:39:10|142177.1|142047.1|142175.5|142045.5|142177.1|142047.1|142174.9|142044.9|10
1618882760000|2021-04-20 01:39:20|142175.9|142045.9|142176.7|142046.7|142179.3|142049.3|142175.6|142045.6|13
1618882770000|2021-04-20 01:39:30|142178.3|142048.3|142172.9|142042.9|142179.1|142049.1|142172.9|142042.9|11
1618882780000|2021-04-20 01:39:40|142173|142043|142172.2|142042.2|142173.1|142043.1|142172.2|142042.2|11
1618882790000|2021-04-20 01:39:50|142171.7|142041.7|142171.7|142041.7|142173.1|142043.1|142171.5|142041.5|10
1618882800000|2021-04-20 01:40:00|142172.1|142042.1|142173.9|142043.9|142173.9|142043.9|142172.1|142042.1|9
1618882810000|2021-04-20 01:40:10|142173.8|142043.8|142173.9|142043.9|142174.3|142044.3|142172.8|142042.8|13
1618882820000|2021-04-20 01:40:20|142173.5|142043.5|142174.5|142044.5|142174.9|142044.9|142172.3|142042.3|9
1618882830000|2021-04-20 01:40:30|142174.2|142044.2|142174.9|142044.9|142174.9|142044.9|142173.5|142043.5|10
1618882840000|2021-04-20 01:40:40|142174.8|142044.8|142174.7|142044.7|142174.8|142044.8|142174.4|142044.4|6
1618882850000|2021-04-20 01:40:50|142174.8|142044.8|142175.5|142045.5|142175.5|142045.5|142174.3|142044.3|6
1618882860000|2021-04-20 01:41:00|142174.7|142044.7|142175|142045|142175.1|142045.1|142174.7|142044.7|4
1618882870000|2021-04-20 01:41:10|142174.8|142044.8|142173.6|142043.6|142175.3|142045.3|142173.6|142043.6|12
1618882880000|2021-04-20 01:41:20|142173.8|142043.8|142174.9|142044.9|142175|142045|142173.3|142043.3|10
1618882890000|2021-04-20 01:41:30|142178.3|142048.3|142173.6|142043.6|142178.3|142048.3|142173.6|142043.6|6
1618882900000|2021-04-20 01:41:40|142173.8|142043.8|142173.3|142043.3|142173.8|142043.8|142172.5|142042.5|8
1618882910000|2021-04-20 01:41:50|142173|142043|142183.1|142053.1|142183.1|142053.1|142172.2|142042.2|5
1618882920000|2021-04-20 01:42:00|142183.3|142053.3|142222.1|142092.1|142265.9|142096.5|142183.3|142023.5|24
1618882930000|2021-04-20 01:42:10|142222.3|142092.3|142241.8|142111.8|142313.2|142133.1|142220.4|142071.2|24
1618882940000|2021-04-20 01:42:20|142241.4|142111.4|142237.6|142107.6|142277.3|142111.7|142234.8|142064.8|14
1618882950000|2021-04-20 01:42:30|142237|142107|142192.1|142062.1|142239.2|142109.2|142186.7|142016.6|28
1618882960000|2021-04-20 01:42:40|142190.8|142060.8|142224.3|142016.1|142244.2|142060.8|142183.8|142001.5|23
1618882970000|2021-04-20 01:42:50|142220.9|142015.4|142225.3|142014.3|142225.4|142054|142183.9|142014.3|17
1618882980000|2021-04-20 01:43:00|142240.9|141998.9|142177|142047|142243.3|142048.3|142176.6|141998.9|13
1618882990000|2021-04-20 01:43:10|142176.4|142046.4|142185.4|142055.4|142185.6|142055.6|142176.4|142046.4|13
1618883000000|2021-04-20 01:43:20|142185|142055|142183.6|142053.6|142186.1|142056.1|142182.1|142052.1|13
1618883010000|2021-04-20 01:43:30|142183.9|142053.9|142186|142056|142190.3|142060.3|142183.9|142053.9|13
1618883020000|2021-04-20 01:43:40|142185.6|142055.6|142154|142024|142185.8|142055.8|142153.1|142023.1|19
1618883030000|2021-04-20 01:43:50|142154.3|142024.3|142144.3|142014.3|142155.9|142025.9|142144.3|142014.3|11
1618883040000|2021-04-20 01:44:00|142128.1|141998.1|142145.3|142015.3|142145.3|142015.3|142128.1|141998.1|7
1618883050000|2021-04-20 01:44:10|142140.8|142010.8|142162.1|142032.1|142166.2|142036.2|142140.8|142010.8|25
1618883060000|2021-04-20 01:44:20|142162.5|142032.5|142160.3|142030.3|142164.5|142034.5|142150|142020|23
1618883070000|2021-04-20 01:44:30|142159.6|142029.6|142163.1|142033.1|142165.5|142035.5|142159.1|142029.1|17
1618883080000|2021-04-20 01:44:40|142163.7|142033.7|142164.7|142034.7|142165.8|142035.8|142162.8|142032.8|15
1618883090000|2021-04-20 01:44:50|142164.5|142034.5|142164.9|142034.9|142165.1|142035.1|142163.5|142033.5|25
1618883100000|2021-04-20 01:45:00|142165.4|142035.4|142166|142036|142166|142036|142162.8|142032.8|20
1618883110000|2021-04-20 01:45:10|142166.1|142036.1|142160.4|142030.4|142166.1|142036.1|142155.9|142025.9|13
1618883120000|2021-04-20 01:45:20|142159|142029|142162.6|142032.6|142162.6|142032.6|142156.9|142026.9|13
1618883130000|2021-04-20 01:45:30|142158.5|142028.5|142141.4|142011.4|142181.9|142031.3|142137.5|141974.3|23
1618883140000|2021-04-20 01:45:40|142141.1|142011.1|142127.6|141997.6|142141.1|142011.1|142125.5|141995.5|22
1618883150000|2021-04-20 01:45:50|142134.1|142004.1|142127.5|141997.5|142134.1|142004.1|142125.9|141995.9|19
1618883160000|2021-04-20 01:46:00|142128.6|141998.6|142121.8|141991.8|142132.5|142002.5|142119.7|141989.7|16
1618883170000|2021-04-20 01:46:10|142119.7|141989.7|142119|141989|142119.9|141989.9|142118.3|141988.3|12
1618883180000|2021-04-20 01:46:20|142118.9|141988.9|142109.2|141979.2|142119.4|141989.4|142109.2|141979.2|12
1618883190000|2021-04-20 01:46:30|142110.7|141980.7|142114.9|141984.9|142122|141992|142110.7|141980.7|19
1618883200000|2021-04-20 01:46:40|142115|141985|142118.6|141988.6|142123.5|141993.5|142111.6|141981.6|16
1618883210000|2021-04-20 01:46:50|142118.2|141988.2|142116.4|141986.4|142122.4|141992.4|142115.4|141985.4|7
1618883220000|2021-04-20 01:47:00|142116.1|141986.1|142126|141996|142126.1|141996.1|142116.1|141986.1|14
1618883230000|2021-04-20 01:47:10|142107|142017|142126.7|141996.7|142127|142018.1|142107|141996.3|8
1618883240000|2021-04-20 01:47:20|142126.6|141996.6|142130.5|142000.5|142130.6|142000.6|142124.1|141994.1|10
1618883250000|2021-04-20 01:47:30|142129.8|141999.8|142125.8|141995.8|142131.6|142001.6|142125.1|141995.1|13
1618883260000|2021-04-20 01:47:40|142125.9|141995.9|142103.7|142013.7|142126.3|142014.5|142103.7|141995.7|13
1618883270000|2021-04-20 01:47:50|142104|142014|142125.8|141995.8|142125.9|142014.3|142104|141995.3|8
1618883280000|2021-04-20 01:48:00|142125.9|141995.9|142107|142017|142127.2|142019|142107|141995.5|8
1618883290000|2021-04-20 01:48:10|142107.2|142017.2|142134.2|142004.2|142134.2|142017.5|142107.1|141997|12
1618883300000|2021-04-20 01:48:20|142131|142001|142130.4|142000.4|142137.9|142007.9|142125.6|141995.6|12
1618883310000|2021-04-20 01:48:30|142130.8|142000.8|142138.9|142008.9|142140.6|142010.6|142128.9|141998.9|14
1618883320000|2021-04-20 01:48:40|142136.9|142006.9|142128.5|141998.5|142136.9|142006.9|142127.8|141997.8|16
1618883330000|2021-04-20 01:48:50|142127.8|141997.8|142130.7|142000.7|142131.6|142001.6|142127.8|141997.8|13
1618883340000|2021-04-20 01:49:00|142129.5|141999.5|142130|142000|142130|142000|142128.4|141998.4|13
1618883350000|2021-04-20 01:49:10|142129.3|141999.3|142130.5|142000.5|142131.7|142001.7|142128.4|141998.4|18
1618883360000|2021-04-20 01:49:20|142130.2|142000.2|142130.9|142000.9|142130.9|142000.9|142129.6|141999.6|9
1618883370000|2021-04-20 01:49:30|142131.3|142001.3|142130.9|142000.9|142131.3|142001.3|142130.9|142000.9|5
1618883380000|2021-04-20 01:49:40|142130.5|142000.5|142131.8|142001.8|142132.2|142002.2|142130.5|142000.5|9
1618883390000|2021-04-20 01:49:50|142132|142002|142112.3|142022.3|142132.7|142022.3|142112.3|142001.7|6
1618883400000|2021-04-20 01:50:00|142112.9|142022.9|142131.3|142001.3|142131.3|142023|142112.9|142000.3|10
1618883410000|2021-04-20 01:50:10|142132.1|142002.1|142134.2|142004.2|142136.6|142006.6|142131.7|142001.7|10
1618883420000|2021-04-20 01:50:20|142135|142005|142135.4|142005.4|142136.6|142006.6|142135|142005|11
1618883430000|2021-04-20 01:50:30|142134.5|142004.5|142267.6|142137.6|142305.2|142156.9|142134.5|142004.5|22
1618883440000|2021-04-20 01:50:40|142267.9|142137.9|142227.8|142097.8|142268.6|142138.6|142226.1|142054.1|28
1618883450000|2021-04-20 01:50:50|142229.1|142099.1|142235.1|142105.1|142272.5|142105.1|142228|142058.4|21
1618883460000|2021-04-20 01:51:00|142235.2|142105.2|142248.3|142118.3|142285.7|142120.5|142234.2|142078.8|19
1618883470000|2021-04-20 01:51:10|142250.2|142120.2|142236.7|142106.7|142284.3|142120.2|142235.2|142080.5|21
1618883480000|2021-04-20 01:51:20|142236.2|142106.2|142239|142109|142240.5|142110.5|142236.2|142106.2|11
1618883490000|2021-04-20 01:51:30|142245.3|142115.3|142176.2|142046.2|142245.3|142115.3|142171.5|142041.5|30
1618883500000|2021-04-20 01:51:40|142175.6|142045.6|142177.3|142047.3|142184.8|142054.8|142173.9|142043.9|26
1618883510000|2021-04-20 01:51:50|142177.7|142047.7|142155.1|142025.1|142187|142057|142142.3|142012.3|23
1618883520000|2021-04-20 01:52:00|142201.8|141987.2|142188.5|142058.5|142204|142074|142129.9|141987.2|31
1618883530000|2021-04-20 01:52:10|142189.4|142059.4|142188.6|142058.6|142189.6|142059.6|142187.9|142057.9|15
1618883540000|2021-04-20 01:52:20|142187.6|142057.6|142190.7|142060.7|142190.7|142060.7|142187.6|142057.6|13
1618883550000|2021-04-20 01:52:30|142194.3|142064.3|142194.5|142064.5|142196.8|142066.8|142191.7|142061.7|20
1618883560000|2021-04-20 01:52:40|142193.9|142063.9|142195.8|142065.8|142195.8|142065.8|142193.9|142063.9|12
1618883570000|2021-04-20 01:52:50|142193.5|142063.5|142195.4|142065.4|142195.4|142065.4|142193.4|142063.4|13
1618883580000|2021-04-20 01:53:00|142200.7|142070.7|142194.6|142064.6|142200.8|142070.8|142194.6|142064.6|10
1618883590000|2021-04-20 01:53:10|142205.6|142075.6|142195.3|142065.3|142205.6|142075.6|142195.3|142065.3|7
1618883600000|2021-04-20 01:53:20|142200.1|142070.1|142197.3|142067.3|142200.1|142070.1|142193.3|142063.3|20
1618883610000|2021-04-20 01:53:30|142197.1|142067.1|142199.9|142069.9|142202.7|142072.7|142194.4|142064.4|12
1618883620000|2021-04-20 01:53:40|142199.7|142069.7|142169.9|142039.9|142199.7|142069.7|142117.2|141987.2|24
1618883630000|2021-04-20 01:53:50|142170.1|142040.1|142170.3|142040.3|142172.6|142042.6|142170.1|142040.1|17
1618883640000|2021-04-20 01:54:00|142171.5|142041.5|142168|142038|142171.9|142041.9|142153.8|142023.8|16
1618883650000|2021-04-20 01:54:10|142167.5|142037.5|142167.9|142037.9|142173|142043|142165.3|142035.3|18
1618883660000|2021-04-20 01:54:20|142167.6|142037.6|142169.8|142039.8|142170.4|142040.4|142167.6|142037.6|10
1618883670000|2021-04-20 01:54:30|142169.4|142039.4|142165.4|142035.4|142172|142042|142165.4|142035.4|11
1618883680000|2021-04-20 01:54:40|142165.9|142035.9|142167.4|142037.4|142167.9|142037.9|142164.9|142034.9|14
1618883690000|2021-04-20 01:54:50|142167.3|142037.3|142166.5|142036.5|142172.3|142042.3|142166.5|142036.5|12
1618883700000|2021-04-20 01:55:00|142167.3|142037.3|142170.6|142040.6|142171.3|142041.3|142167.3|142037.3|8
1618883710000|2021-04-20 01:55:10|142169.6|142039.6|142169.3|142039.3|142171.2|142041.2|142169.2|142039.2|6
1618883720000|2021-04-20 01:55:20|142169.1|142039.1|142168|142038|142170.1|142040.1|142167.4|142037.4|9
1618883730000|2021-04-20 01:55:30|142168.4|142038.4|142170.2|142040.2|142173.8|142043.8|142167.7|142037.7|9
1618883740000|2021-04-20 01:55:40|142166.6|142036.6|142170.9|142040.9|142170.9|142040.9|142166.5|142036.5|16
1618883750000|2021-04-20 01:55:50|142173.6|142043.6|142170.5|142040.5|142173.6|142043.6|142169.8|142039.8|9
1618883760000|2021-04-20 01:56:00|142171.5|142041.5|142165.5|142035.5|142172.7|142042.7|142165.5|142035.5|11
1618883770000|2021-04-20 01:56:10|142167.4|142037.4|142146.7|142016.7|142170|142040|142146.7|142016.7|21
1618883780000|2021-04-20 01:56:20|142146.4|142016.4|142197.3|142067.3|142197.3|142067.3|142125.8|141995.8|23
1618883790000|2021-04-20 01:56:30|142186.7|142056.7|142223.5|142093.5|142227.7|142097.7|142179|142049|21
1618883800000|2021-04-20 01:56:40|142223.4|142093.4|142221.5|142091.5|142225|142095|142218.2|142088.2|12
1618883810000|2021-04-20 01:56:50|142219.8|142089.8|142218.2|142088.2|142223.9|142093.9|142216.5|142086.5|13
1618883820000|2021-04-20 01:57:00|142221.8|142091.8|142188.9|142058.9|142226.5|142096.5|142188.9|142058.9|10
1618883830000|2021-04-20 01:57:10|142202.6|142072.6|142215.1|142085.1|142218.8|142088.8|142192.5|142062.5|16
1618883840000|2021-04-20 01:57:20|142204|142074|142125|141995|142263.7|142133.7|142125|141965.4|34
1618883850000|2021-04-20 01:57:30|142130.9|142000.9|142213.1|142083.1|142219.3|142089.3|142130.9|142000.9|29
1618883860000|2021-04-20 01:57:40|142218.8|142088.8|142218.7|142088.7|142219.8|142089.8|142212.9|142082.9|19
1618883870000|2021-04-20 01:57:50|142217.4|142087.4|142275.6|142145.6|142329.5|142152.6|142216.3|142084.5|23
1618883880000|2021-04-20 01:58:00|142277.4|142147.4|142276.9|142146.9|142310|142151.4|142273.4|142107.8|17
1618883890000|2021-04-20 01:58:10|142277|142147|142295.7|142165.7|142301.7|142171.7|142275.1|142145.1|16
1618883900000|2021-04-20 01:58:20|142297.6|142167.6|142278.1|142148.1|142335.8|142167.6|142276|142119.4|21
1618883910000|2021-04-20 01:58:30|142279.1|142149.1|142277.6|142147.6|142280.4|142150.4|142276.1|142146.1|12
1618883920000|2021-04-20 01:58:40|142279.7|142149.7|142276.3|142146.3|142281|142151|142276.3|142146.3|13
1618883930000|2021-04-20 01:58:50|142278.2|142148.2|142272.9|142142.9|142279.4|142149.4|142272.2|142142.2|12
1618883940000|2021-04-20 01:59:00|142274.3|142144.3|142279.3|142149.3|142279.6|142149.6|142273.4|142143.4|7
1618883950000|2021-04-20 01:59:10|142278.3|142148.3|142208.3|141996.8|142278.4|142148.4|142165.9|141993.1|30
1618883960000|2021-04-20 01:59:20|142164.2|142034.2|142168.8|142038.8|142170|142040|142163.9|142033.9|16
1618883970000|2021-04-20 01:59:30|142235.7|141993.7|142165.3|142035.3|142235.7|142046.4|142161.3|141993.7|14
1618883980000|2021-04-20 01:59:40|142162.1|142032.1|142169.1|142039.1|142169.1|142039.1|142160.4|142030.4|6
1618883990000|2021-04-20 01:59:50|142168.3|142038.3|142220.8|142017.6|142220.8|142040.7|142166.4|142017.6|13
1618884000000|2021-04-20 02:00:00|142231.4|141999.8|142180.7|142050.7|142253.6|142052.7|142167.8|141999.8|14
1618884010000|2021-04-20 02:00:10|142171.7|142041.7|142176.8|142046.8|142181.9|142046.8|142143.3|141979.4|33
1618884020000|2021-04-20 02:00:20|142176.6|142046.6|142231.1|142024.6|142235.9|142060.6|142176.6|142005.2|26
1618884030000|2021-04-20 02:00:30|142192|142062|142301.1|142101.1|142301.1|142150.1|142185.5|142055.5|30
1618884040000|2021-04-20 02:00:40|142310.6|142085.5|142216.2|142086.2|142310.6|142135.8|142212.5|142059|33
1618884050000|2021-04-20 02:00:50|142218.2|142088.2|142214.8|142084.8|142218.2|142088.2|142212.5|142082.5|16
1618884060000|2021-04-20 02:01:00|142213|142083|142220.1|142090.1|142248.6|142090.1|142213|142046.1|17
1618884070000|2021-04-20 02:01:10|142221.5|142091.5|142218.1|142088.1|142249.6|142091.5|142210|142039.2|30
1618884080000|2021-04-20 02:01:20|142216.8|142086.8|142216.5|142086.5|142219.7|142089.7|142213.2|142083.2|15
1618884090000|2021-04-20 02:01:30|142214.6|142084.6|142198.8|142068.8|142218.6|142088.6|142198.4|142068.4|19
1618884100000|2021-04-20 02:01:40|142198.2|142068.2|142190.3|142060.3|142213.3|142083.3|142175.6|142045.6|26
1618884110000|2021-04-20 02:01:50|142192.8|142062.8|142191.8|142061.8|142192.8|142062.8|142188.9|142058.9|20
1618884120000|2021-04-20 02:02:00|142191.9|142061.9|142199.1|142069.1|142207.7|142077.7|142189.4|142059.4|17
1618884130000|2021-04-20 02:02:10|142200.2|142070.2|142201.9|142071.9|142202.9|142072.9|142198.5|142068.5|15
1618884140000|2021-04-20 02:02:20|142202|142072|142200.3|142070.3|142203.6|142073.6|142200|142070|18
1618884150000|2021-04-20 02:02:30|142200.7|142070.7|142198.2|142068.2|142201.6|142071.6|142194.7|142064.7|19
1618884160000|2021-04-20 02:02:40|142197.7|142067.7|142196.6|142066.6|142198.4|142068.4|142196.5|142066.5|14
1618884170000|2021-04-20 02:02:50|142197|142067|142196.6|142066.6|142197.8|142067.8|142195.9|142065.9|13
1618884180000|2021-04-20 02:03:00|142197|142067|142198.5|142068.5|142201.7|142071.7|142196.3|142066.3|10
1618884190000|2021-04-20 02:03:10|142203.4|142073.4|142195.8|142065.8|142203.9|142073.9|142195.3|142065.3|13
1618884200000|2021-04-20 02:03:20|142196.4|142066.4|142199.7|142069.7|142202.7|142072.7|142196.4|142066.4|11
1618884210000|2021-04-20 02:03:30|142199.9|142069.9|142204.2|142074.2|142205.4|142075.4|142197.2|142067.2|12
1618884220000|2021-04-20 02:03:40|142204.5|142074.5|142208.5|142078.5|142209.8|142079.8|142203.6|142073.6|11
1618884230000|2021-04-20 02:03:50|142208.4|142078.4|142223.8|142093.8|142278.9|142103.7|142206|142065.2|15
1618884240000|2021-04-20 02:04:00|142225.4|142095.4|142222.4|142092.4|142226.2|142096.2|142222.4|142092.4|14
1618884250000|2021-04-20 02:04:10|142222.3|142092.3|142222.8|142092.8|142225.2|142095.2|142220.6|142090.6|20
1618884260000|2021-04-20 02:04:20|142222.9|142092.9|142222.7|142092.7|142226.4|142096.4|142221.8|142091.8|11
1618884270000|2021-04-20 02:04:30|142223.7|142093.7|142220.7|142090.7|142226.3|142096.3|142219.8|142089.8|12
1618884280000|2021-04-20 02:04:40|142219.6|142089.6|142223.6|142093.6|142229.1|142099.1|142215.7|142085.7|14
1618884290000|2021-04-20 02:04:50|142224.5|142094.5|142222.1|142092.1|142225.8|142095.8|142221.9|142091.9|15
1618884300000|2021-04-20 02:05:00|142221.2|142091.2|142221.7|142091.7|142222.3|142092.3|142219|142089|10
1618884310000|2021-04-20 02:05:10|142223.3|142093.3|142221.4|142091.4|142223.8|142093.8|142221.1|142091.1|13
1618884320000|2021-04-20 02:05:20|142221.6|142091.6|142217.8|142087.8|142221.6|142091.6|142217.8|142087.8|14
1618884330000|2021-04-20 02:05:30|142216.7|142086.7|142219.7|142089.7|142220.8|142090.8|142216.7|142086.7|11
1618884340000|2021-04-20 02:05:40|142219.4|142089.4|142218.3|142088.3|142219.4|142089.4|142217.4|142087.4|8
1618884350000|2021-04-20 02:05:50|142218|142088|142219.3|142089.3|142221|142091|142218|142088|10
1618884360000|2021-04-20 02:06:00|142218.9|142088.9|142218.9|142088.9|142219.6|142089.6|142217.8|142087.8|11
1618884370000|2021-04-20 02:06:10|142218.2|142088.2|142217.8|142087.8|142228.3|142098.3|142217.8|142087.8|9
1618884380000|2021-04-20 02:06:20|142218.3|142088.3|142217.7|142087.7|142218.4|142088.4|142216|142086|10
1618884390000|2021-04-20 02:06:30|142220.2|142090.2|142219.7|142089.7|142220.2|142090.2|142217.5|142087.5|5
1618884400000|2021-04-20 02:06:40|142219.6|142089.6|142219.3|142089.3|142222.2|142092.2|142219.3|142089.3|16
1618884410000|2021-04-20 02:06:50|142220.5|142090.5|142218.4|142088.4|142220.5|142090.5|142218.4|142088.4|6
1618884420000|2021-04-20 02:07:00|142218|142088|142220.3|142090.3|142220.3|142090.3|142215.5|142085.5|6
1618884430000|2021-04-20 02:07:10|142219|142089|142219.9|142089.9|142220.2|142090.2|142217.5|142087.5|11
1618884440000|2021-04-20 02:07:20|142220|142090|142214.2|142084.2|142222.5|142092.5|142214.2|142084.2|10
1618884450000|2021-04-20 02:07:30|142217.8|142087.8|142220.5|142090.5|142222.1|142092.1|142216.5|142086.5|9
1618884460000|2021-04-20 02:07:40|142224.2|142094.2|142223.5|142093.5|142224.2|142094.2|142216.6|142086.6|12
1618884470000|2021-04-20 02:07:50|142222.7|142092.7|142221.2|142091.2|142223.4|142093.4|142221.2|142091.2|7
1618884480000|2021-04-20 02:08:00|142220.7|142090.7|142222.2|142092.2|142223.4|142093.4|142219.7|142089.7|9
1618884490000|2021-04-20 02:08:10|142222.4|142092.4|142223.5|142093.5|142237|142107|142217|142087|13
1618884500000|2021-04-20 02:08:20|142223.2|142093.2|142226.1|142096.1|142227.1|142097.1|142223.2|142093.2|9
1618884510000|2021-04-20 02:08:30|142226.3|142096.3|142225|142095|142226.3|142096.3|142224.2|142094.2|7
1618884520000|2021-04-20 02:08:40|142228.5|142098.5|142226.4|142096.4|142228.5|142098.5|142225.8|142095.8|14
1618884530000|2021-04-20 02:08:50|142225.6|142095.6|142226.9|142096.9|142227.2|142097.2|142225.5|142095.5|8
1618884540000|2021-04-20 02:09:00|142226.7|142096.7|142225.4|142095.4|142227.6|142097.6|142225.4|142095.4|9
1618884550000|2021-04-20 02:09:10|142225.6|142095.6|142224|142094|142226.9|142096.9|142224|142094|8
1618884560000|2021-04-20 02:09:20|142225.2|142095.2|142225.9|142095.9|142229|142099|142223.3|142093.3|8
1618884570000|2021-04-20 02:09:30|142226|142096|142226.6|142096.6|142227.1|142097.1|142224.4|142094.4|8
1618884580000|2021-04-20 02:09:40|142225.6|142095.6|142226.4|142096.4|142226.5|142096.5|142225.1|142095.1|7
1618884590000|2021-04-20 02:09:50|142226.1|142096.1|142223.2|142093.2|142226.1|142096.1|142221.7|142091.7|5
1618884600000|2021-04-20 02:10:00|142224.3|142094.3|142224.4|142094.4|142224.6|142094.6|142223.7|142093.7|5
1618884610000|2021-04-20 02:10:10|142224.8|142094.8|142206.2|142116.2|142224.8|142116.2|142205.6|142093.3|5
1618884620000|2021-04-20 02:10:20|142207.9|142117.9|142225.5|142095.5|142227.3|142117.9|142201.8|142094.3|7
1618884630000|2021-04-20 02:10:30|142229.9|142099.9|142226|142096|142229.9|142099.9|142226|142096|5
1618884640000|2021-04-20 02:10:40|142225.8|142095.8|142225.8|142095.8|142227|142097|142225.7|142095.7|6
1618884650000|2021-04-20 02:10:50|142227.9|142097.9|142204.2|142114.2|142227.9|142116.4|142204.2|142092.9|9
1618884660000|2021-04-20 02:11:00|142204.9|142114.9|142223.6|142093.6|142226.6|142114.9|142204.4|142092.3|6
1618884670000|2021-04-20 02:11:10|142226.8|142096.8|142225.4|142095.4|142226.8|142096.8|142223.9|142093.9|9
1618884680000|2021-04-20 02:11:20|142225.7|142095.7|142221.9|142091.9|142232.1|142102.1|142221.3|142091.3|13
1618884690000|2021-04-20 02:11:30|142218.2|142088.2|142222.1|142092.1|142222.5|142092.5|142218.2|142088.2|8
1618884700000|2021-04-20 02:11:40|142223.9|142093.9|142225.3|142095.3|142225.3|142095.3|142223.4|142093.4|5
1618884710000|2021-04-20 02:11:50|142225|142095|142224|142094|142225|142095|142224|142094|4
1618884720000|2021-04-20 02:12:00|142223.8|142093.8|142223|142093|142224|142094|142222.9|142092.9|7
1618884730000|2021-04-20 02:12:10|142222.9|142092.9|142224.9|142094.9|142224.9|142094.9|142215.7|142085.7|10
1618884740000|2021-04-20 02:12:20|142224.5|142094.5|142217.4|142087.4|142224.5|142094.5|142217.4|142087.4|5
1618884750000|2021-04-20 02:12:30|142217.3|142087.3|142218.8|142088.8|142218.8|142088.8|142216.6|142086.6|10
1618884760000|2021-04-20 02:12:40|142220.1|142090.1|142198|142108|142220.1|142108|142198|142086.5|6
1618884770000|2021-04-20 02:12:50|142198.2|142108.2|142197.6|142107.6|142198.9|142108.9|142197.3|142107.3|5
1618884780000|2021-04-20 02:13:00|142198.1|142108.1|142224|142094|142224|142108.8|142197.1|142090|6
1618884790000|2021-04-20 02:13:10|142218.8|142088.8|142218.7|142088.7|142219.9|142089.9|142213.7|142083.7|8
1618884800000|2021-04-20 02:13:20|142217.9|142087.9|142221.7|142091.7|142223.2|142093.2|142217.9|142087.9|5
1618884810000|2021-04-20 02:13:30|142221.5|142091.5|142221.6|142091.6|142221.6|142091.6|142220.8|142090.8|5
1618884820000|2021-04-20 02:13:40|142221.3|142091.3|142222.7|142092.7|142223.9|142093.9|142220.4|142090.4|8
1618884830000|2021-04-20 02:13:50|142221.8|142091.8|142222.3|142092.3|142222.3|142092.3|142220.5|142090.5|6
1618884840000|2021-04-20 02:14:00|142225.3|142095.3|142222.1|142092.1|142225.3|142095.3|142221.9|142091.9|16
1618884850000|2021-04-20 02:14:10|142224.3|142094.3|142224.5|142094.5|142224.5|142094.5|142222.9|142092.9|4
1618884860000|2021-04-20 02:14:20|142223.7|142093.7|142225.5|142095.5|142226.4|142096.4|142223.6|142093.6|10
1618884870000|2021-04-20 02:14:30|142225.7|142095.7|142226.5|142096.5|142226.5|142096.5|142225.1|142095.1|3
1618884880000|2021-04-20 02:14:40|142225.9|142095.9|142223.5|142093.5|142230.6|142100.6|142223.5|142093.5|11
1618884890000|2021-04-20 02:14:50|142223.8|142093.8|142227|142097|142232|142102|142223.7|142093.7|10
1618884900000|2021-04-20 02:15:00|142227.5|142097.5|142203.7|142113.7|142227.5|142117.3|142201.8|142095.2|12
1618884910000|2021-04-20 02:15:10|142203.8|142113.8|142205.5|142115.5|142207.2|142117.2|142203.8|142113.8|3
1618884920000|2021-04-20 02:15:20|142204|142114|142204.5|142114.5|142204.7|142114.7|142203|142113|7
1618884930000|2021-04-20 02:15:30|142203.9|142113.9|142205|142115|142206.5|142116.5|142203.9|142113.9|7
1618884940000|2021-04-20 02:15:40|142205.1|142115.1|142224.1|142094.1|142225.5|142115.1|142202.8|142094.1|13
1618884950000|2021-04-20 02:15:50|142224.9|142094.9|142224.1|142094.1|142224.9|142094.9|142223.2|142093.2|9
1618884960000|2021-04-20 02:16:00|142224|142094|142225.1|142095.1|142225.2|142095.2|142222.9|142092.9|5
1618884970000|2021-04-20 02:16:10|142224.8|142094.8|142225.2|142095.2|142225.6|142095.6|142222.6|142092.6|6
1618884980000|2021-04-20 02:16:20|142224.9|142094.9|142224.7|142094.7|142224.9|142114.4|142198.5|142092.4|9
1618884990000|2021-04-20 02:16:30|142223.3|142093.3|142221.4|142091.4|142224.8|142094.8|142221.4|142091.4|6
1618885000000|2021-04-20 02:16:40|142222.2|142092.2|142223|142093|142224.9|142094.9|142222.2|142092.2|9
1618885010000|2021-04-20 02:16:50|142223.8|142093.8|142223.1|142093.1|142224|142094|142223.1|142093.1|4
1618885020000|2021-04-20 02:17:00|142223.3|142093.3|142223.9|142093.9|142226.2|142096.2|142223.3|142093.3|4
1618885030000|2021-04-20 02:17:10|142224.2|142094.2|142225.9|142095.9|142225.9|142095.9|142223.3|142093.3|6
1618885040000|2021-04-20 02:17:20|142224.4|142094.4|142224.2|142094.2|142226.2|142096.2|142224.2|142094.2|5
1618885050000|2021-04-20 02:17:30|142223.4|142093.4|142221.3|142091.3|142226.1|142096.1|142221.3|142091.3|5
1618885060000|2021-04-20 02:17:40|142224.4|142094.4|142225.5|142095.5|142226.7|142096.7|142222.1|142092.1|8
1618885070000|2021-04-20 02:17:50|142224.3|142094.3|142223.5|142093.5|142224.4|142094.4|142222.7|142092.7|6
1618885080000|2021-04-20 02:18:00|142226.5|142096.5|142223.9|142093.9|142226.5|142096.5|142220.6|142090.6|6
1618885090000|2021-04-20 02:18:10|142221|142091|142219|142089|142224.1|142094.1|142217.4|142087.4|9
1618885100000|2021-04-20 02:18:20|142219.1|142089.1|142218.3|142088.3|142220.4|142090.4|142217.5|142087.5|13
1618885110000|2021-04-20 02:18:30|142220.8|142090.8|142220.2|142090.2|142220.8|142090.8|142220.2|142090.2|2
1618885120000|2021-04-20 02:18:40|142221.6|142091.6|142222.3|142092.3|142223.3|142093.3|142218.9|142088.9|10
1618885130000|2021-04-20 02:18:50|142221.7|142091.7|142221.6|142091.6|142224.9|142094.9|142221.4|142091.4|4
1618885140000|2021-04-20 02:19:00|142215.8|142085.8|142221.3|142091.3|142221.3|142091.3|142214.8|142084.8|6
1618885150000|2021-04-20 02:19:10|142220.4|142090.4|142218.4|142088.4|142220.4|142090.4|142218.4|142088.4|3
1618885160000|2021-04-20 02:19:20|142219.5|142089.5|142201.7|142111.7|142219.6|142111.7|142201.7|142089.5|3
1618885170000|2021-04-20 02:19:30|142200.9|142110.9|142221.3|142091.3|142221.3|142110.9|142200.9|142072.4|8
1618885180000|2021-04-20 02:19:40|142220.9|142090.9|142221.4|142091.4|142221.4|142091.4|142220.7|142090.7|3
1618885190000|2021-04-20 02:19:50|142221.8|142091.8|142222.4|142092.4|142222.6|142092.6|142221.4|142091.4|8
1618885200000|2021-04-20 02:20:00|142222.6|142092.6|142224|142094|142225.2|142095.2|142222.5|142092.5|11
1618885210000|2021-04-20 02:20:10|142224.3|142094.3|142219.6|142089.6|142224.3|142094.3|142219.6|142089.6|11
1618885220000|2021-04-20 02:20:20|142221.5|142091.5|142219.4|142089.4|142222.1|142092.1|142218.5|142088.5|17
1618885230000|2021-04-20 02:20:30|142219.5|142089.5|142223.3|142093.3|142223.3|142093.3|142219.5|142089.5|6
1618885240000|2021-04-20 02:20:40|142222|142092|142222.9|142092.9|142223.9|142093.9|142220.7|142090.7|13
1618885250000|2021-04-20 02:20:50|142222.7|142092.7|142222.9|142092.9|142224.2|142094.2|142222.5|142092.5|4
1618885260000|2021-04-20 02:21:00|142223.9|142093.9|142211.4|142081.4|142223.9|142093.9|142207.9|142077.9|16
1618885270000|2021-04-20 02:21:10|142216|142086|142202.8|142072.8|142216|142086|142202|142072|17
1618885280000|2021-04-20 02:21:20|142201.7|142071.7|142208.5|142078.5|142210|142080|142201.7|142071.7|19
1618885290000|2021-04-20 02:21:30|142208.9|142078.9|142205.5|142075.5|142209.6|142079.6|142205.5|142075.5|8
1618885300000|2021-04-20 02:21:40|142206.9|142076.9|142203.4|142073.4|142208.1|142078.1|142202.8|142072.8|11
1618885310000|2021-04-20 02:21:50|142202.3|142072.3|142201.7|142071.7|142208.1|142078.1|142192.8|142062.8|13
1618885320000|2021-04-20 02:22:00|142205|142075|142206.7|142076.7|142246.3|142079.9|142174.5|142043.7|22
1618885330000|2021-04-20 02:22:10|142205.8|142075.8|142198|142068|142210.3|142080.3|142196.1|142066.1|24
1618885340000|2021-04-20 02:22:20|142197.4|142067.4|142194.6|142064.6|142198.8|142068.8|142194.5|142064.5|14
1618885350000|2021-04-20 02:22:30|142195|142065|142183.9|142053.9|142195|142065|142183.4|142053.4|15
1618885360000|2021-04-20 02:22:40|142184.2|142054.2|142188.7|142058.7|142189|142059|142178.3|142048.3|22
1618885370000|2021-04-20 02:22:50|142188.9|142058.9|142189|142059|142190.6|142060.6|142187.6|142057.6|14
1618885380000|2021-04-20 02:23:00|142185.6|142055.6|142187.4|142057.4|142190.6|142060.6|142185.6|142055.6|17
1618885390000|2021-04-20 02:23:10|142187.2|142057.2|142186|142056|142189.1|142059.1|142185|142055|26
1618885400000|2021-04-20 02:23:20|142186.5|142056.5|142187.4|142057.4|142188|142058|142186.5|142056.5|8
1618885410000|2021-04-20 02:23:30|142187.5|142057.5|142186.2|142056.2|142190.9|142060.9|142186.2|142056.2|11
1618885420000|2021-04-20 02:23:40|142186.7|142056.7|142185.4|142055.4|142188|142058|142184.7|142054.7|13
1618885430000|2021-04-20 02:23:50|142186.6|142056.6|142186.7|142056.7|142190.1|142060.1|142186.6|142056.6|6
1618885440000|2021-04-20 02:24:00|142185.9|142055.9|142188.8|142058.8|142188.8|142058.8|142185.8|142055.8|18
1618885450000|2021-04-20 02:24:10|142188.2|142058.2|142183.8|142053.8|142188.2|142058.2|142183|142053|6
1618885460000|2021-04-20 02:24:20|142185.1|142055.1|142191.5|142061.5|142191.6|142061.6|142185.1|142055.1|9
1618885470000|2021-04-20 02:24:30|142187.1|142057.1|142183.3|142053.3|142187.1|142057.1|142181.8|142051.8|8
1618885480000|2021-04-20 02:24:40|142183.9|142053.9|142185.5|142055.5|142190.9|142060.9|142183.9|142053.9|8
1618885490000|2021-04-20 02:24:50|142183.7|142053.7|142185.4|142055.4|142185.9|142055.9|142183.7|142053.7|8
1618885500000|2021-04-20 02:25:00|142185.2|142055.2|142181.9|142051.9|142185.7|142055.7|142180|142050|14
1618885510000|2021-04-20 02:25:10|142182.3|142052.3|142178.6|142048.6|142182.3|142052.3|142178.6|142048.6|6
1618885520000|2021-04-20 02:25:20|142179.3|142049.3|142177.1|142047.1|142181|142051|142177.1|142047.1|12
1618885530000|2021-04-20 02:25:30|142177|142047|142178.9|142048.9|142180.6|142050.6|142175.4|142045.4|20
1618885540000|2021-04-20 02:25:40|142177.4|142047.4|142180.3|142050.3|142180.9|142050.9|142176.7|142046.7|18
1618885550000|2021-04-20 02:25:50|142178|142048|142180|142050|142184.7|142054.7|142176.7|142046.7|18
1618885560000|2021-04-20 02:26:00|142184.1|142054.1|142178.5|142048.5|142184.1|142054.1|142175.3|142045.3|16
1618885570000|2021-04-20 02:26:10|142178.1|142048.1|142175.4|142045.4|142181|142051|142175|142045|21
1618885580000|2021-04-20 02:26:20|142174.1|142044.1|142184.1|142054.1|142186.3|142056.3|142174|142044|23
1618885590000|2021-04-20 02:26:30|142184.6|142054.6|142204|142074|142206.1|142076.1|142183.7|142053.7|24
1618885600000|2021-04-20 02:26:40|142203.8|142073.8|142194.5|142064.5|142204.4|142074.4|142194.5|142064.5|24
1618885610000|2021-04-20 02:26:50|142193.8|142063.8|142195.2|142065.2|142198.3|142068.3|142193.8|142063.8|21
1618885620000|2021-04-20 02:27:00|142194.5|142064.5|142185.8|142055.8|142197.2|142067.2|142177.4|142047.4|25
1618885630000|2021-04-20 02:27:10|142185.9|142055.9|142182.6|142052.6|142188.3|142058.3|142180.4|142050.4|27
1618885640000|2021-04-20 02:27:20|142182.9|142052.9|142168|142038|142182.9|142052.9|142161.4|142031.4|31
1618885650000|2021-04-20 02:27:30|142167.8|142037.8|142160.8|142030.8|142170.2|142040.2|142160.8|142030.8|22
1618885660000|2021-04-20 02:27:40|142160.5|142030.5|142161.5|142031.5|142165.9|142035.9|142153.9|142023.9|16
1618885670000|2021-04-20 02:27:50|142161.3|142031.3|142164.7|142034.7|142164.7|142034.7|142160.4|142030.4|15
1618885680000|2021-04-20 02:28:00|142164.9|142034.9|142186.1|142056.1|142208.9|142078.9|142164|142034|29
1618885690000|2021-04-20 02:28:10|142191|142061|142189.3|142059.3|142191|142061|142188.8|142058.8|12
1618885700000|2021-04-20 02:28:20|142191.6|142061.6|142187.1|142057.1|142191.6|142061.6|142181.4|142051.4|18
1618885710000|2021-04-20 02:28:30|142186.9|142056.9|142187.7|142057.7|142188.2|142058.2|142182.9|142052.9|14
1618885720000|2021-04-20 02:28:40|142186.9|142056.9|142185.7|142055.7|142187.9|142057.9|142185.6|142055.6|16
1618885730000|2021-04-20 02:28:50|142185.6|142055.6|142181.5|142051.5|142186.7|142056.7|142175.6|142045.6|25
1618885740000|2021-04-20 02:29:00|142181.4|142051.4|142185.2|142055.2|142187.1|142057.1|142181.3|142051.3|15
1618885750000|2021-04-20 02:29:10|142184.5|142054.5|142185.9|142055.9|142186.1|142056.1|142183.9|142053.9|9
1618885760000|2021-04-20 02:29:20|142185.7|142055.7|142187.4|142057.4|142187.5|142057.5|142185.5|142055.5|12
1618885770000|2021-04-20 02:29:30|142184.6|142054.6|142190.5|142060.5|142192.8|142062.8|142184.6|142054.6|17
1618885780000|2021-04-20 02:29:40|142191.9|142061.9|142184.9|142054.9|142191.9|142061.9|142181.6|142051.6|18
1618885790000|2021-04-20 02:29:50|142185.5|142055.5|142186.9|142056.9|142188.3|142058.3|142184.9|142054.9|11
1618885800000|2021-04-20 02:30:00|142187.3|142057.3|142201.7|142071.7|142204.3|142074.3|142186.9|142056.9|21
1618885810000|2021-04-20 02:30:10|142202.3|142072.3|142205.1|142075.1|142206|142076|142200.3|142070.3|16
1618885820000|2021-04-20 02:30:20|142202.9|142072.9|142218.9|142088.9|142218.9|142088.9|142202.9|142072.9|31
1618885830000|2021-04-20 02:30:30|142218.6|142088.6|142212|142082|142218.6|142088.6|142211.4|142081.4|17
1618885840000|2021-04-20 02:30:40|142211.7|142081.7|142210.2|142080.2|142220.2|142090.2|142210.2|142080.2|23
1618885850000|2021-04-20 02:30:50|142210.1|142080.1|142212.1|142082.1|142215.3|142085.3|142208.4|142078.4|15
1618885860000|2021-04-20 02:31:00|142212.3|142082.3|142210.6|142080.6|142212.3|142082.3|142210.6|142080.6|11
1618885870000|2021-04-20 02:31:10|142210.9|142080.9|142207.8|142077.8|142213|142083|142206.4|142076.4|16
1618885880000|2021-04-20 02:31:20|142207.3|142077.3|142212|142082|142213.8|142083.8|142206.7|142076.7|26
1618885890000|2021-04-20 02:31:30|142211.8|142081.8|142208.5|142078.5|142211.9|142081.9|142202.9|142072.9|14
1618885900000|2021-04-20 02:31:40|142203|142073|142198.8|142068.8|142207.3|142077.3|142194.4|142064.4|19
1618885910000|2021-04-20 02:31:50|142198.3|142068.3|142195.1|142065.1|142198.3|142068.3|142192|142062|13
1618885920000|2021-04-20 02:32:00|142194.9|142064.9|142192.8|142062.8|142196.7|142066.7|142190.7|142060.7|19
1618885930000|2021-04-20 02:32:10|142192.7|142062.7|142193.3|142063.3|142199.2|142069.2|142192.3|142062.3|17
1618885940000|2021-04-20 02:32:20|142193.4|142063.4|142197.9|142067.9|142197.9|142067.9|142186.6|142056.6|18
1618885950000|2021-04-20 02:32:30|142195.3|142065.3|142198.4|142068.4|142198.4|142068.4|142194|142064|16
1618885960000|2021-04-20 02:32:40|142198.6|142068.6|142195.8|142065.8|142198.6|142068.6|142195.1|142065.1|15
1618885970000|2021-04-20 02:32:50|142196.3|142066.3|142200.3|142070.3|142200.3|142070.3|142196|142066|15
1618885980000|2021-04-20 02:33:00|142200.4|142070.4|142200|142070|142200.5|142070.5|142198.4|142068.4|16
1618885990000|2021-04-20 02:33:10|142199.3|142069.3|142199.7|142069.7|142203.4|142073.4|142199.3|142069.3|14
1618886000000|2021-04-20 02:33:20|142200.2|142070.2|142206|142076|142206.8|142076.8|142200|142070|14
1618886010000|2021-04-20 02:33:30|142207|142077|142206.9|142076.9|142207.6|142077.6|142206|142076|8
1618886020000|2021-04-20 02:33:40|142207.1|142077.1|142207.6|142077.6|142207.9|142077.9|142205.9|142075.9|10
1618886030000|2021-04-20 02:33:50|142206.6|142076.6|142207.9|142077.9|142208.7|142078.7|142205.9|142075.9|13
1618886040000|2021-04-20 02:34:00|142207.8|142077.8|142210.8|142080.8|142211.7|142081.7|142206.9|142076.9|19
1618886050000|2021-04-20 02:34:10|142210.7|142080.7|142212.6|142082.6|142212.6|142082.6|142210.1|142080.1|14
1618886060000|2021-04-20 02:34:20|142211.7|142081.7|142213.8|142083.8|142215.5|142085.5|142211.3|142081.3|13
1618886070000|2021-04-20 02:34:30|142209.1|142079.1|142210.7|142080.7|142214.2|142084.2|142208.8|142078.8|12
1618886080000|2021-04-20 02:34:40|142212.1|142082.1|142210.9|142080.9|142212.1|142082.1|142209.5|142079.5|7
1618886090000|2021-04-20 02:34:50|142207.4|142077.4|142212.7|142082.7|142216.1|142086.1|142205.9|142075.9|16
1618886100000|2021-04-20 02:35:00|142218.2|142088.2|142212.5|142082.5|142218.2|142088.2|142211|142081|10
1618886110000|2021-04-20 02:35:10|142211.9|142081.9|142212.8|142082.8|142215.8|142085.8|142211.9|142081.9|13
1618886120000|2021-04-20 02:35:20|142215|142085|142213|142083|142218.6|142088.6|142210.8|142080.8|10
1618886130000|2021-04-20 02:35:30|142216.8|142086.8|142210.6|142080.6|142216.8|142086.8|142210.6|142080.6|10
1618886140000|2021-04-20 02:35:40|142210.2|142080.2|142207.6|142077.6|142210.4|142080.4|142207.6|142077.6|8
1618886150000|2021-04-20 02:35:50|142208.3|142078.3|142212.4|142082.4|142214.2|142084.2|142208|142078|15
1618886160000|2021-04-20 02:36:00|142212.3|142082.3|142214.6|142084.6|142214.6|142084.6|142208.3|142078.3|21
1618886170000|2021-04-20 02:36:10|142214|142084|142213.4|142083.4|142214.3|142084.3|142212.2|142082.2|9
1618886180000|2021-04-20 02:36:20|142213.2|142083.2|142211|142081|142215.1|142085.1|142207.9|142077.9|12
1618886190000|2021-04-20 02:36:30|142210.5|142080.5|142213.1|142083.1|142214.7|142084.7|142210.5|142080.5|17
1618886200000|2021-04-20 02:36:40|142213|142083|142211.8|142081.8|142213.4|142083.4|142211.8|142081.8|11
1618886210000|2021-04-20 02:36:50|142209.5|142079.5|142215.5|142085.5|142219|142089|142209.2|142079.2|11
1618886220000|2021-04-20 02:37:00|142216|142086|142216.7|142086.7|142216.7|142086.7|142212|142082|10
1618886230000|2021-04-20 02:37:10|142217.9|142087.9|142216.6|142086.6|142217.9|142087.9|142215.1|142085.1|17
1618886240000|2021-04-20 02:37:20|142213.3|142083.3|142206.7|142076.7|142216.6|142086.6|142200.4|142070.4|17
1618886250000|2021-04-20 02:37:30|142206.6|142076.6|142193.4|142063.4|142210.3|142080.3|142193.4|142063.4|18
1618886260000|2021-04-20 02:37:40|142193.7|142063.7|142200|142070|142202.3|142072.3|142191.3|142061.3|22
1618886270000|2021-04-20 02:37:50|142199.9|142069.9|142205.4|142075.4|142208.6|142078.6|142195.3|142065.3|13
1618886280000|2021-04-20 02:38:00|142203.5|142073.5|142198.6|142068.6|142206.4|142076.4|142197.9|142067.9|22
1618886290000|2021-04-20 02:38:10|142200.4|142070.4|142195.4|142065.4|142204.1|142074.1|142190|142060|26
1618886300000|2021-04-20 02:38:20|142195.7|142065.7|142191.6|142061.6|142202.4|142072.4|142191.6|142061.6|22
1618886310000|2021-04-20 02:38:30|142189.3|142059.3|142188.4|142058.4|142192.1|142062.1|142184.9|142054.9|22
1618886320000|2021-04-20 02:38:40|142188.3|142058.3|142192|142062|142208|142078|142181.2|142051.2|31
1618886330000|2021-04-20 02:38:50|142190.6|142060.6|142205.8|142075.8|142211.5|142081.5|142186.2|142056.2|24
1618886340000|2021-04-20 02:39:00|142205.4|142075.4|142208.3|142078.3|142208.3|142078.3|142205.4|142075.4|11
1618886350000|2021-04-20 02:39:10|142205|142075|142199.3|142069.3|142205.9|142075.9|142199.3|142069.3|14
1618886360000|2021-04-20 02:39:20|142199.8|142069.8|142204.9|142074.9|142206.9|142076.9|142198.9|142068.9|13
1618886370000|2021-04-20 02:39:30|142205|142075|142204.2|142074.2|142205.1|142075.1|142203.6|142073.6|11
1618886380000|2021-04-20 02:39:40|142204.9|142074.9|142207.5|142077.5|142207.8|142077.8|142201|142071|11
1618886390000|2021-04-20 02:39:50|142206.5|142076.5|142205|142075|142206.5|142076.5|142204.8|142074.8|12
1618886400000|2021-04-20 02:40:00|142202.9|142072.9|142202|142072|142202.9|142072.9|142201.3|142071.3|10
1618886410000|2021-04-20 02:40:10|142201.6|142071.6|142201.9|142071.9|142207.2|142077.2|142201.6|142071.6|10
1618886420000|2021-04-20 02:40:20|142201.7|142071.7|142201.4|142071.4|142203.5|142073.5|142200.9|142070.9|19
1618886430000|2021-04-20 02:40:30|142202.9|142072.9|142201.3|142071.3|142202.9|142072.9|142200.2|142070.2|8
1618886440000|2021-04-20 02:40:40|142202.1|142072.1|142205.3|142075.3|142209.5|142079.5|142202.1|142072.1|7
1618886450000|2021-04-20 02:40:50|142205.2|142075.2|142204.9|142074.9|142205.2|142075.2|142203.5|142073.5|7
1618886460000|2021-04-20 02:41:00|142202.4|142072.4|142201|142071|142207.2|142077.2|142200.4|142070.4|12
1618886470000|2021-04-20 02:41:10|142200.5|142070.5|142202.7|142072.7|142203.2|142073.2|142200.4|142070.4|10
1618886480000|2021-04-20 02:41:20|142202|142072|142200.6|142070.6|142205.8|142075.8|142200.4|142070.4|12
1618886490000|2021-04-20 02:41:30|142199.9|142069.9|142202.7|142072.7|142203|142073|142199.9|142069.9|8
1618886500000|2021-04-20 02:41:40|142204.2|142074.2|142207.4|142077.4|142207.9|142077.9|142201.3|142071.3|12
1618886510000|2021-04-20 02:41:50|142206|142076|142205.1|142075.1|142206.8|142076.8|142205.1|142075.1|8
1618886520000|2021-04-20 02:42:00|142205.3|142075.3|142203.1|142073.1|142206|142076|142203.1|142073.1|11
1618886530000|2021-04-20 02:42:10|142201.1|142071.1|142211.3|142081.3|142212|142082|142201.1|142071.1|11
1618886540000|2021-04-20 02:42:20|142209.3|142079.3|142210.2|142080.2|142210.2|142080.2|142208.1|142078.1|12
1618886550000|2021-04-20 02:42:30|142210.3|142080.3|142213|142083|142215.7|142085.7|142210.3|142080.3|11
1618886560000|2021-04-20 02:42:40|142213.1|142083.1|142210|142080|142213.3|142083.3|142203|142073|19
1618886570000|2021-04-20 02:42:50|142209.6|142079.6|142209.3|142079.3|142210.5|142080.5|142208.1|142078.1|16
1618886580000|2021-04-20 02:43:00|142209.4|142079.4|142208.4|142078.4|142209.5|142079.5|142208.4|142078.4|8
1618886590000|2021-04-20 02:43:10|142208.3|142078.3|142211.8|142081.8|142212.1|142082.1|142208.2|142078.2|9
1618886600000|2021-04-20 02:43:20|142209|142079|142203.1|142073.1|142210.7|142080.7|142203.1|142073.1|9
1618886610000|2021-04-20 02:43:30|142205.9|142075.9|142207.6|142077.6|142208.5|142078.5|142205|142075|9
1618886620000|2021-04-20 02:43:40|142207.5|142077.5|142207.9|142077.9|142208.4|142078.4|142207.5|142077.5|9
1618886630000|2021-04-20 02:43:50|142208.1|142078.1|142203.1|142073.1|142211.7|142081.7|142203.1|142073.1|9
1618886640000|2021-04-20 02:44:00|142203.5|142073.5|142206.2|142076.2|142206.3|142076.3|142203.5|142073.5|11
1618886650000|2021-04-20 02:44:10|142206.9|142076.9|142200.8|142070.8|142213.5|142083.5|142200.5|142070.5|10
1618886660000|2021-04-20 02:44:20|142199.1|142069.1|142198.6|142068.6|142200.9|142070.9|142198.5|142068.5|23
1618886670000|2021-04-20 02:44:30|142198.5|142068.5|142198.8|142068.8|142200.2|142070.2|142198.3|142068.3|5
1618886680000|2021-04-20 02:44:40|142200.6|142070.6|142202.1|142072.1|142207|142077|142199.5|142069.5|16
1618886690000|2021-04-20 02:44:50|142201.7|142071.7|142194.4|142064.4|142210.4|142080.4|142188.2|142058.2|20
1618886700000|2021-04-20 02:45:00|142193.8|142063.8|142193.9|142063.9|142201.2|142071.2|142191.3|142061.3|30
1618886710000|2021-04-20 02:45:10|142194.3|142064.3|142192.2|142062.2|142194.6|142064.6|142189.9|142059.9|18
1618886720000|2021-04-20 02:45:20|142192.1|142062.1|142202.5|142072.5|142204|142074|142190.1|142060.1|21
1618886730000|2021-04-20 02:45:30|142207.2|142077.2|142193.9|142063.9|142207.2|142077.2|142188|142058|24
1618886740000|2021-04-20 02:45:40|142193|142063|142185.6|142055.6|142205.6|142075.6|142185.2|142055.2|26
1618886750000|2021-04-20 02:45:50|142185.8|142055.8|142188.5|142058.5|142189.2|142059.2|142180.6|142050.6|22
1618886760000|2021-04-20 02:46:00|142188.8|142058.8|142185.3|142055.3|142188.8|142058.8|142185.2|142055.2|18
1618886770000|2021-04-20 02:46:10|142185.7|142055.7|142185.7|142055.7|142187.2|142057.2|142183.7|142053.7|16
1618886780000|2021-04-20 02:46:20|142186.9|142056.9|142198.2|142068.2|142206.7|142076.7|142184.9|142054.9|23
1618886790000|2021-04-20 02:46:30|142193.6|142063.6|142190|142060|142196.9|142066.9|142188.9|142058.9|17
1618886800000|2021-04-20 02:46:40|142188.2|142058.2|142193.4|142063.4|142197.8|142067.8|142188.2|142058.2|20
1618886810000|2021-04-20 02:46:50|142195.8|142065.8|142194.9|142064.9|142200.2|142070.2|142191.4|142061.4|22
1618886820000|2021-04-20 02:47:00|142193.7|142063.7|142199.2|142069.2|142204|142074|142193.7|142063.7|13
1618886830000|2021-04-20 02:47:10|142200|142070|142195.8|142065.8|142200|142070|142195.4|142065.4|5
1618886840000|2021-04-20 02:47:20|142195.7|142065.7|142203.3|142073.3|142213.9|142083.9|142194.9|142064.9|25
1618886850000|2021-04-20 02:47:30|142203.4|142073.4|142201.2|142071.2|142203.7|142073.7|142201.2|142071.2|11
1618886860000|2021-04-20 02:47:40|142203.9|142073.9|142199.2|142069.2|142210|142080|142196.2|142066.2|17
1618886870000|2021-04-20 02:47:50|142199.8|142069.8|142200.6|142070.6|142202.5|142072.5|142197.1|142067.1|6
1618886880000|2021-04-20 02:48:00|142200.5|142070.5|142189.3|142059.3|142200.5|142070.5|142189|142059|15
1618886890000|2021-04-20 02:48:10|142190.6|142060.6|142186.4|142056.4|142190.6|142060.6|142183.8|142053.8|22
1618886900000|2021-04-20 02:48:20|142186.5|142056.5|142187.3|142057.3|142189.9|142059.9|142185.2|142055.2|11
1618886910000|2021-04-20 02:48:30|142187.5|142057.5|142185|142055|142187.5|142057.5|142184.9|142054.9|15
1618886920000|2021-04-20 02:48:40|142184.8|142054.8|142178.9|142048.9|142189.2|142069|142158.7|142048.6|10
1618886930000|2021-04-20 02:48:50|142179.8|142049.8|142180.8|142050.8|142180.8|142050.8|142179.1|142049.1|5
1618886940000|2021-04-20 02:49:00|142187|142057|142180.3|142050.3|142192|142062|142176|142046|16
1618886950000|2021-04-20 02:49:10|142180.4|142050.4|142184.8|142054.8|142184.9|142054.9|142177.7|142047.7|15
1618886960000|2021-04-20 02:49:20|142185.4|142055.4|142184.8|142054.8|142186.1|142056.1|142184.5|142054.5|11
1618886970000|2021-04-20 02:49:30|142184.1|142054.1|142183.8|142053.8|142185.8|142055.8|142179.6|142049.6|20
1618886980000|2021-04-20 02:49:40|142183.5|142053.5|142183.5|142053.5|142186.6|142056.6|142181.7|142051.7|14
1618886990000|2021-04-20 02:49:50|142183.4|142053.4|142185.6|142055.6|142188.2|142058.2|142180.8|142050.8|13
1618887000000|2021-04-20 02:50:00|142185|142055|142184.8|142054.8|142186.7|142056.7|142183.9|142053.9|26
1618887010000|2021-04-20 02:50:10|142185.1|142055.1|142178.4|142048.4|142185.2|142055.2|142177.9|142047.9|26
1618887020000|2021-04-20 02:50:20|142178.5|142048.5|142174.6|142044.6|142178.5|142048.5|142174|142044|15
1618887030000|2021-04-20 02:50:30|142175.9|142045.9|142176.3|142046.3|142181.4|142051.4|142167.8|142037.8|18
1618887040000|2021-04-20 02:50:40|142175|142045|142177.2|142047.2|142178.1|142048.1|142175|142045|13
1618887050000|2021-04-20 02:50:50|142177.1|142047.1|142176.3|142046.3|142183.3|142053.3|142175.3|142045.3|14
1618887060000|2021-04-20 02:51:00|142176.2|142046.2|142177.7|142047.7|142181.3|142051.3|142176.1|142046.1|20
1618887070000|2021-04-20 02:51:10|142177.6|142047.6|142188.6|142058.6|142188.6|142058.6|142177.6|142047.6|13
1618887080000|2021-04-20 02:51:20|142188.8|142058.8|142194.6|142064.6|142195.4|142065.4|142188.8|142058.8|11
1618887090000|2021-04-20 02:51:30|142193.2|142063.2|142192.8|142062.8|142193.2|142063.2|142191.6|142061.6|8
1618887100000|2021-04-20 02:51:40|142193.1|142063.1|142195.4|142065.4|142195.4|142065.4|142189.8|142059.8|15
1618887110000|2021-04-20 02:51:50|142193.8|142063.8|142191|142061|142193.8|142063.8|142191|142061|16
1618887120000|2021-04-20 02:52:00|142191.2|142061.2|142188.3|142058.3|142191.2|142061.2|142188.3|142058.3|3
1618887130000|2021-04-20 02:52:10|142189.5|142059.5|142191.9|142061.9|142191.9|142061.9|142186.8|142056.8|9
1618887140000|2021-04-20 02:52:20|142189|142059|142190.7|142060.7|142190.8|142060.8|142187.1|142057.1|10
1618887150000|2021-04-20 02:52:30|142191.1|142061.1|142191.5|142061.5|142193.3|142063.3|142191|142061|6
1618887160000|2021-04-20 02:52:40|142190.1|142060.1|142188.2|142058.2|142196.9|142066.9|142187|142057|9
1618887170000|2021-04-20 02:52:50|142188.4|142058.4|142185|142055|142188.7|142058.7|142185|142055|17
1618887180000|2021-04-20 02:53:00|142186|142056|142188.6|142058.6|142192.9|142062.9|142186|142056|15
1618887190000|2021-04-20 02:53:10|142188.7|142058.7|142184|142054|142188.7|142058.7|142183.7|142053.7|12
1618887200000|2021-04-20 02:53:20|142184.2|142054.2|142189.1|142059.1|142190.5|142060.5|142184.2|142054.2|9
1618887210000|2021-04-20 02:53:30|142182.5|142052.5|142186.8|142056.8|142187.2|142057.2|142182.5|142052.5|11
1618887220000|2021-04-20 02:53:40|142187.9|142057.9|142188.8|142058.8|142196.5|142066.5|142186.9|142056.9|17
1618887230000|2021-04-20 02:53:50|142189.1|142059.1|142189.1|142059.1|142189.8|142059.8|142184.8|142054.8|10
1618887240000|2021-04-20 02:54:00|142187.8|142057.8|142186.8|142056.8|142189.3|142059.3|142186.4|142056.4|19
1618887250000|2021-04-20 02:54:10|142187.9|142057.9|142168.3|142038.3|142188.1|142058.1|142168.3|142038.3|27
1618887260000|2021-04-20 02:54:20|142168.2|142038.2|142163.1|142033.1|142168.3|142038.3|142163.1|142033.1|18
1618887270000|2021-04-20 02:54:30|142163.8|142033.8|142166.3|142036.3|142167.1|142037.1|142161.6|142031.6|18
1618887280000|2021-04-20 02:54:40|142166.4|142036.4|142174.5|142044.5|142175.5|142045.5|142163.2|142033.2|19
1618887290000|2021-04-20 02:54:50|142174.7|142044.7|142171.5|142041.5|142178.8|142048.8|142171|142041|14
1618887300000|2021-04-20 02:55:00|142171|142041|142177|142047|142179.1|142049.1|142170.9|142040.9|14
1618887310000|2021-04-20 02:55:10|142176.8|142046.8|142200.4|142070.4|142206.4|142076.4|142176.8|142046.8|20
1618887320000|2021-04-20 02:55:20|142200.3|142070.3|142199.8|142069.8|142202.9|142072.9|142199.8|142069.8|16
1618887330000|2021-04-20 02:55:30|142199.3|142069.3|142195|142065|142199.7|142069.7|142195|142065|17
1618887340000|2021-04-20 02:55:40|142195.3|142065.3|142193.4|142063.4|142195.6|142065.6|142192.7|142062.7|14
1618887350000|2021-04-20 02:55:50|142192.9|142062.9|142196.1|142066.1|142197.2|142067.2|142192.9|142062.9|7
1618887360000|2021-04-20 02:56:00|142195.3|142065.3|142186.3|142056.3|142195.3|142065.3|142186.3|142056.3|9
1618887370000|2021-04-20 02:56:10|142191|142061|142195.7|142065.7|142197.3|142067.3|142182|142052|16
1618887380000|2021-04-20 02:56:20|142195.3|142065.3|142189.5|142059.5|142195.3|142065.3|142179.1|142049.1|15
1618887390000|2021-04-20 02:56:30|142189.6|142059.6|142191.1|142061.1|142193.2|142063.2|142189.6|142059.6|8
1618887400000|2021-04-20 02:56:40|142191.3|142061.3|142181.6|142051.6|142192|142062|142181.6|142051.6|21
1618887410000|2021-04-20 02:56:50|142181.3|142051.3|142194.4|142064.4|142195.3|142065.3|142181.3|142051.3|14
1618887420000|2021-04-20 02:57:00|142192.9|142062.9|142194.2|142064.2|142194.2|142064.2|142192.3|142062.3|14
1618887430000|2021-04-20 02:57:10|142194.7|142064.7|142189.5|142059.5|142194.7|142064.7|142189.2|142059.2|10
1618887440000|2021-04-20 02:57:20|142191.7|142061.7|142188.6|142058.6|142191.9|142061.9|142188.2|142058.2|14
1618887450000|2021-04-20 02:57:30|142177.2|142087.2|142184.6|142054.6|142192.5|142087.2|142173.9|142053.7|19
1618887460000|2021-04-20 02:57:40|142184.1|142054.1|142195.4|142065.4|142200.5|142070.5|142183.6|142053.6|24
1618887470000|2021-04-20 02:57:50|142195.6|142065.6|142193.9|142063.9|142198.5|142068.5|142192.9|142062.9|23
1618887480000|2021-04-20 02:58:00|142192.2|142062.2|142170.7|142040.7|142192.8|142062.8|142169.5|142039.5|29
1618887490000|2021-04-20 02:58:10|142171.4|142041.4|142165.5|142035.5|142177.5|142047.5|142165.5|142035.5|25
1618887500000|2021-04-20 02:58:20|142167.9|142037.9|142173.2|142043.2|142175.8|142045.8|142163.9|142033.9|17
1618887510000|2021-04-20 02:58:30|142173.7|142043.7|142175|142045|142176.8|142046.8|142165.5|142035.5|23
1618887520000|2021-04-20 02:58:40|142173.6|142043.6|142168.7|142038.7|142174.6|142044.6|142168.7|142038.7|16
1618887530000|2021-04-20 02:58:50|142170.2|142040.2|142172.5|142042.5|142174.5|142044.5|142169|142039|13
1618887540000|2021-04-20 02:59:00|142173.5|142043.5|142171.6|142041.6|142173.5|142043.5|142171|142041|15
1618887550000|2021-04-20 02:59:10|142172.5|142042.5|142172.1|142042.1|142172.5|142042.5|142168.9|142038.9|20
1618887560000|2021-04-20 02:59:20|142171.9|142041.9|142169.9|142039.9|142175.2|142045.2|142169.9|142039.9|18
1618887570000|2021-04-20 02:59:30|142169.7|142039.7|142167.1|142037.1|142170.7|142040.7|142166.4|142036.4|15
1618887580000|2021-04-20 02:59:40|142166.7|142036.7|142171.9|142041.9|142171.9|142041.9|142166.7|142036.7|15
1618887590000|2021-04-20 02:59:50|142173.6|142043.6|142169.4|142039.4|142173.6|142043.6|142168.6|142038.6|12
1618887600000|2021-04-20 03:00:00|142169.7|142039.7|142175.7|142045.7|142180.6|142050.6|142169.7|142039.7|15
1618887610000|2021-04-20 03:00:10|142177.5|142047.5|142188.1|142058.1|142190.2|142060.2|142177|142047|22
1618887620000|2021-04-20 03:00:20|142187.7|142057.7|142189.2|142059.2|142191.7|142061.7|142186.5|142056.5|12
1618887630000|2021-04-20 03:00:30|142189.1|142059.1|142186.4|142056.4|142190|142060|142180.4|142050.4|20
1618887640000|2021-04-20 03:00:40|142186.5|142056.5|142184.7|142054.7|142187.7|142057.7|142182.7|142052.7|14
1618887650000|2021-04-20 03:00:50|142183.6|142053.6|142182.6|142052.6|142184.7|142054.7|142182.6|142052.6|15
1618887660000|2021-04-20 03:01:00|142182.8|142052.8|142171|142041|142183|142053|142170.7|142040.7|17
1618887670000|2021-04-20 03:01:10|142170.3|142040.3|142162.5|142032.5|142171.6|142041.6|142162.4|142032.4|18
1618887680000|2021-04-20 03:01:20|142162.2|142032.2|142162.2|142032.2|142162.2|142032.2|142160.4|142030.4|15
1618887690000|2021-04-20 03:01:30|142162|142032|142165|142035|142166.3|142036.3|142162|142032|18
1618887700000|2021-04-20 03:01:40|142164.8|142034.8|142170.8|142040.8|142170.8|142040.8|142164.1|142034.1|9
1618887710000|2021-04-20 03:01:50|142170.1|142040.1|142165.3|142035.3|142170.1|142040.1|142165.3|142035.3|12
1618887720000|2021-04-20 03:02:00|142164.9|142034.9|142168.4|142038.4|142168.4|142038.4|142161.3|142031.3|15
1618887730000|2021-04-20 03:02:10|142166.2|142036.2|142164.9|142034.9|142167|142037|142163.3|142033.3|15
1618887740000|2021-04-20 03:02:20|142164.8|142034.8|142162.5|142032.5|142164.8|142034.8|142162.2|142032.2|8
1618887750000|2021-04-20 03:02:30|142163.2|142033.2|142170.2|142040.2|142171.3|142041.3|142162.3|142032.3|17
1618887760000|2021-04-20 03:02:40|142169|142039|142169.8|142039.8|142174.1|142044.1|142169|142039|12
1618887770000|2021-04-20 03:02:50|142169.9|142039.9|142175.5|142045.5|142175.5|142045.5|142169.2|142039.2|6
1618887780000|2021-04-20 03:03:00|142173|142043|142168|142038|142173|142043|142167.8|142037.8|18
1618887790000|2021-04-20 03:03:10|142167.9|142037.9|142169.6|142039.6|142170.8|142040.8|142167.4|142037.4|10
1618887800000|2021-04-20 03:03:20|142168|142038|142178.1|142048.1|142178.1|142048.1|142168|142038|12
1618887810000|2021-04-20 03:03:30|142178.2|142048.2|142182.5|142052.5|142183.6|142053.6|142177.7|142047.7|13
1618887820000|2021-04-20 03:03:40|142183|142053|142179.3|142049.3|142183.6|142053.6|142178.8|142048.8|15
1618887830000|2021-04-20 03:03:50|142179.1|142049.1|142176.5|142046.5|142179.2|142049.2|142176.4|142046.4|14
1618887840000|2021-04-20 03:04:00|142176.4|142046.4|142170.1|142040.1|142179.5|142049.5|142170.1|142040.1|17
1618887850000|2021-04-20 03:04:10|142170.4|142040.4|142169.1|142039.1|142170.4|142040.4|142168.2|142038.2|13
1618887860000|2021-04-20 03:04:20|142169.3|142039.3|142167.6|142037.6|142170.1|142040.1|142161|142031|20
1618887870000|2021-04-20 03:04:30|142167.1|142037.1|142172|142042|142172|142042|142165|142035|13
1618887880000|2021-04-20 03:04:40|142171.9|142041.9|142171.1|142041.1|142174.7|142044.7|142166.4|142036.4|16
1618887890000|2021-04-20 03:04:50|142171.6|142041.6|142170.1|142040.1|142177|142047|142169.3|142039.3|20
1618887900000|2021-04-20 03:05:00|142172.1|142042.1|142172.8|142042.8|142174.7|142044.7|142168.8|142038.8|19
1618887910000|2021-04-20 03:05:10|142177.1|142047.1|142173.4|142043.4|142177.1|142047.1|142172.6|142042.6|12
1618887920000|2021-04-20 03:05:20|142172.7|142042.7|142142|142012|142172.7|142042.7|142142|142012|19
1618887930000|2021-04-20 03:05:30|142141.9|142011.9|142139|142009|142142.1|142012.1|142127.6|141997.6|23
1618887940000|2021-04-20 03:05:40|142139.3|142009.3|142128|141998|142139.3|142009.3|142128|141998|27
1618887950000|2021-04-20 03:05:50|142128.1|141998.1|142120.9|141990.9|142128.1|141998.1|142120.9|141990.9|16
1618887960000|2021-04-20 03:06:00|142126.4|141996.4|142137.5|142007.5|142137.8|142007.8|142111|141981|28
1618887970000|2021-04-20 03:06:10|142135.7|142005.7|142131.4|142001.4|142135.7|142005.7|142126.6|141996.6|21
1618887980000|2021-04-20 03:06:20|142130.7|142000.7|142146.6|142016.6|142146.6|142016.6|142130.7|142000.7|21
1618887990000|2021-04-20 03:06:30|142150.6|142020.6|142148.3|142018.3|142159.7|142029.7|142148.3|142018.3|22
1618888000000|2021-04-20 03:06:40|142147.5|142017.5|142158.5|142028.5|142158.5|142028.5|142143.5|142013.5|17
1618888010000|2021-04-20 03:06:50|142158.6|142028.6|142154.9|142024.9|142158.6|142028.6|142153.6|142023.6|19
1618888020000|2021-04-20 03:07:00|142152|142022|142150.9|142020.9|142156|142026|142146.3|142016.3|23
1618888030000|2021-04-20 03:07:10|142152.5|142022.5|142155.6|142025.6|142163.8|142033.8|142148.8|142018.8|16
1618888040000|2021-04-20 03:07:20|142160.6|142030.6|142162.5|142032.5|142165.4|142035.4|142155.9|142025.9|12
1618888050000|2021-04-20 03:07:30|142162.7|142032.7|142154.5|142024.5|142162.7|142032.7|142153.2|142023.2|18
1618888060000|2021-04-20 03:07:40|142154.6|142024.6|142157.3|142027.3|142160.3|142030.3|142154.6|142024.6|13
1618888070000|2021-04-20 03:07:50|142157.6|142027.6|142158|142028|142158|142028|142157.5|142027.5|7
1618888080000|2021-04-20 03:08:00|142158.1|142028.1|142162.2|142032.2|142165.3|142035.3|142158.1|142028.1|10
1618888090000|2021-04-20 03:08:10|142164.5|142034.5|142161.6|142031.6|142165.2|142035.2|142159.3|142029.3|9
1618888100000|2021-04-20 03:08:20|142170.4|142040.4|142163.8|142033.8|142170.4|142040.4|142163.6|142033.6|9
1618888110000|2021-04-20 03:08:30|142164|142034|142157.3|142027.3|142164.5|142034.5|142157|142027|12
1618888120000|2021-04-20 03:08:40|142163.2|142033.2|142164.8|142034.8|142164.8|142034.8|142162|142032|8
1618888130000|2021-04-20 03:08:50|142163.6|142033.6|142163.6|142033.6|142163.6|142033.6|142153.3|142023.3|15
1618888140000|2021-04-20 03:09:00|142162.9|142032.9|142157.6|142027.6|142163.2|142033.2|142156.9|142026.9|18
1618888150000|2021-04-20 03:09:10|142156.5|142026.5|142135.7|142005.7|142157.4|142027.4|142134.7|142004.7|20
1618888160000|2021-04-20 03:09:20|142135.3|142005.3|142079.1|141949.1|142135.4|142005.4|142076.1|141946.1|25
1618888170000|2021-04-20 03:09:30|142079.3|141949.3|142084.9|141954.9|142086.1|141956.1|142078.1|141948.1|14
1618888180000|2021-04-20 03:09:40|142076.6|141946.6|142076.2|141946.2|142079.5|141949.5|142076.2|141946.2|20
1618888190000|2021-04-20 03:09:50|142075.2|141945.2|142075.7|141945.7|142075.8|141945.8|142074.9|141944.9|11
1618888200000|2021-04-20 03:10:00|142076.4|141946.4|142064.6|141934.6|142076.4|141946.4|142060.3|141930.3|23
1618888210000|2021-04-20 03:10:10|142059.1|141929.1|142055.4|141925.4|142059.1|141929.1|142054.4|141924.4|20
1618888220000|2021-04-20 03:10:20|142055.6|141925.6|142058.6|141928.6|142058.6|141928.6|142052|141922|15
1618888230000|2021-04-20 03:10:30|142056.8|141926.8|142050.4|141920.4|142066.8|141936.8|142049.5|141919.5|24
1618888240000|2021-04-20 03:10:40|142050.5|141920.5|142047.8|141917.8|142056.8|141926.8|142047.6|141917.6|25
1618888250000|2021-04-20 03:10:50|142049.8|141919.8|142050.2|141920.2|142051|141921|142049.8|141919.8|14
1618888260000|2021-04-20 03:11:00|142050.4|141920.4|142051.3|141921.3|142053.8|141923.8|142050|141920|13
1618888270000|2021-04-20 03:11:10|142051.1|141921.1|142055.7|141925.7|142055.7|141925.7|142048.5|141918.5|15
1618888280000|2021-04-20 03:11:20|142053.8|141923.8|142053.9|141923.9|142055.5|141925.5|142053.7|141923.7|13
1618888290000|2021-04-20 03:11:30|142053.2|141923.2|142052.3|141922.3|142053.7|141923.7|142051.4|141921.4|14
1618888300000|2021-04-20 03:11:40|142052.1|141922.1|142052.6|141922.6|142057.7|141927.7|142052.1|141922.1|23
1618888310000|2021-04-20 03:11:50|142051.4|141921.4|142049.8|141919.8|142054|141924|142046.3|141916.3|26
1618888320000|2021-04-20 03:12:00|142050.8|141920.8|142055.1|141925.1|142056.1|141926.1|142048.7|141918.7|14
1618888330000|2021-04-20 03:12:10|142051.5|141921.5|142051.9|141921.9|142053.5|141923.5|142049.4|141919.4|13
1618888340000|2021-04-20 03:12:20|142048.9|141918.9|142056.1|141926.1|142059|141929|142048.9|141918.9|8
1618888350000|2021-04-20 03:12:30|142059.5|141929.5|142055.2|141925.2|142059.5|141929.5|142055.2|141925.2|9
1618888360000|2021-04-20 03:12:40|142048|141918|142053|141923|142056.7|141926.7|142048|141918|10
1618888370000|2021-04-20 03:12:50|142061.8|141931.8|142056.1|141926.1|142061.8|141931.8|142056.1|141926.1|11
1618888380000|2021-04-20 03:13:00|142055.9|141925.9|142063.3|141933.3|142063.3|141933.3|142053.1|141923.1|7
1618888390000|2021-04-20 03:13:10|142061.3|141931.3|142057.6|141927.6|142061.3|141931.3|142055.5|141925.5|17
1618888400000|2021-04-20 03:13:20|142056.6|141926.6|142056.8|141926.8|142058.6|141928.6|142056.3|141926.3|10
1618888410000|2021-04-20 03:13:30|142054.6|141924.6|142053.8|141923.8|142058.7|141928.7|142053|141923|15
1618888420000|2021-04-20 03:13:40|142052.3|141922.3|142052.4|141922.4|142054.6|141924.6|142052.3|141922.3|13
1618888430000|2021-04-20 03:13:50|142052.1|141922.1|142057.1|141927.1|142059.1|141929.1|142052.1|141922.1|7
1618888440000|2021-04-20 03:14:00|142054.8|141924.8|142056.8|141926.8|142056.9|141926.9|142054.8|141924.8|7
1618888450000|2021-04-20 03:14:10|142060.7|141930.7|142056.3|141926.3|142061.6|141931.6|142054|141924|7
1618888460000|2021-04-20 03:14:20|142054.7|141924.7|142052.1|141922.1|142055|141925|142052.1|141922.1|4
1618888470000|2021-04-20 03:14:30|142054.3|141924.3|142055.5|141925.5|142062.6|141932.6|142047.5|141917.5|9
1618888480000|2021-04-20 03:14:40|142055|141925|142056.9|141926.9|142057.3|141927.3|142054.8|141924.8|8
1618888490000|2021-04-20 03:14:50|142057.6|141927.6|142054.9|141924.9|142057.6|141927.6|142054|141924|16
1618888500000|2021-04-20 03:15:00|142054.8|141924.8|142054.5|141924.5|142056.5|141926.5|142053.8|141923.8|10
1618888510000|2021-04-20 03:15:10|142054.8|141924.8|142049.1|141919.1|142055.7|141925.7|142048.5|141918.5|7
1618888520000|2021-04-20 03:15:20|142050.1|141920.1|142049.1|141919.1|142053|141923|142048.8|141918.8|12
1618888530000|2021-04-20 03:15:30|142048.9|141918.9|142057.7|141927.7|142057.7|141927.7|142048.5|141918.5|8
1618888540000|2021-04-20 03:15:40|142055|141925|142052.1|141922.1|142055.4|141925.4|142052.1|141922.1|14
1618888550000|2021-04-20 03:15:50|142049.7|141919.7|142049.9|141919.9|142064.7|141943|142032.1|141916.8|14
1618888560000|2021-04-20 03:16:00|142052.1|141922.1|142023.7|141893.7|142052.2|141922.2|142014.4|141884.4|27
1618888570000|2021-04-20 03:16:10|142024.7|141894.7|142030.5|141900.5|142030.8|141900.8|142024.5|141894.5|20
1618888580000|2021-04-20 03:16:20|142030.8|141900.8|142024.6|141894.6|142030.8|141900.8|142021.5|141891.5|15
1618888590000|2021-04-20 03:16:30|142024.4|141894.4|142027.6|141897.6|142030.6|141900.6|142024.4|141894.4|13
1618888600000|2021-04-20 03:16:40|142027|141897|142023.3|141893.3|142028|141898|142020.8|141890.8|19
1618888610000|2021-04-20 03:16:50|142022.3|141892.3|142022.8|141892.8|142026.5|141896.5|142017.6|141887.6|16
1618888620000|2021-04-20 03:17:00|142023.1|141893.1|142022.9|141892.9|142031.6|141901.6|142021|141891|16
1618888630000|2021-04-20 03:17:10|142023.4|141893.4|142026.6|141896.6|142026.6|141896.6|142022.7|141892.7|6
1618888640000|2021-04-20 03:17:20|142025.3|141895.3|142024.3|141894.3|142025.3|141895.3|142024.3|141894.3|6
1618888650000|2021-04-20 03:17:30|142024.9|141894.9|142021.8|141891.8|142024.9|141894.9|142021.5|141891.5|11
1618888660000|2021-04-20 03:17:40|142023.5|141893.5|142027.5|141897.5|142032.7|141902.7|142023.5|141893.5|9
1618888670000|2021-04-20 03:17:50|142028.3|141898.3|142025.6|141895.6|142028.3|141898.3|142023.8|141893.8|8
1618888680000|2021-04-20 03:18:00|142026.7|141896.7|142028|141898|142032|141902|142026.7|141896.7|6
1618888690000|2021-04-20 03:18:10|142028.3|141898.3|142028.8|141898.8|142029.5|141899.5|142028.3|141898.3|4
1618888700000|2021-04-20 03:18:20|142029|141899|142024.2|141894.2|142029|141899|142023|141893|3
1618888710000|2021-04-20 03:18:30|142024.4|141894.4|142030.7|141900.7|142030.7|141900.7|142024.4|141894.4|8
1618888720000|2021-04-20 03:18:40|142030.2|141900.2|142026.5|141896.5|142030.2|141900.2|142026.5|141896.5|5
1618888730000|2021-04-20 03:18:50|142026|141896|142032.7|141902.7|142032.7|141902.7|142025.7|141895.7|7
1618888740000|2021-04-20 03:19:00|142029.2|141899.2|142025.7|141895.7|142029.2|141899.2|142024.5|141894.5|9
1618888750000|2021-04-20 03:19:10|142026.3|141896.3|142022.9|141892.9|142026.9|141896.9|142012.4|141882.4|9
1618888760000|2021-04-20 03:19:20|142022|141892|142027.3|141897.3|142031|141901|142022|141892|7
1618888770000|2021-04-20 03:19:30|142025.3|141895.3|142025.8|141895.8|142026.9|141896.9|142024.5|141894.5|15
1618888780000|2021-04-20 03:19:40|142026.7|141896.7|142027.5|141897.5|142029.1|141899.1|142026.7|141896.7|7
1618888790000|2021-04-20 03:19:50|142028|141898|142026.5|141896.5|142028|141898|142026.1|141896.1|8
1618888800000|2021-04-20 03:20:00|142025.6|141895.6|142026.2|141896.2|142026.3|141896.3|142024.9|141894.9|7
1618888810000|2021-04-20 03:20:10|142025.3|141895.3|142026.5|141896.5|142029.6|141899.6|142024.2|141894.2|10
1618888820000|2021-04-20 03:20:20|142026.2|141896.2|142027.5|141897.5|142027.7|141897.7|142026.2|141896.2|5
1618888830000|2021-04-20 03:20:30|142023.7|141893.7|142028.8|141898.8|142030.9|141900.9|142023.7|141893.7|9
1618888840000|2021-04-20 03:20:40|142029.5|141899.5|142026.5|141896.5|142029.5|141899.5|142026.5|141896.5|11
1618888850000|2021-04-20 03:20:50|142027.1|141897.1|142029.6|141899.6|142030.7|141900.7|142027.1|141897.1|11
1618888860000|2021-04-20 03:21:00|142029.8|141899.8|142027.5|141897.5|142030.7|141900.7|142027.5|141897.5|7
1618888870000|2021-04-20 03:21:10|142025.5|141895.5|142028.3|141898.3|142028.3|141898.3|142025.5|141895.5|8
1618888880000|2021-04-20 03:21:20|142035.9|141905.9|142021.5|141891.5|142051.4|141921.4|142013.7|141883.7|18
1618888890000|2021-04-20 03:21:30|142018.9|141888.9|142026|141896|142028.6|141898.6|142018.9|141888.9|13
1618888900000|2021-04-20 03:21:40|142026.6|141896.6|142028.3|141898.3|142029.7|141899.7|142024.3|141894.3|14
1618888910000|2021-04-20 03:21:50|142027.6|141897.6|142027.9|141897.9|142029.7|141899.7|142026.6|141896.6|14
1618888920000|2021-04-20 03:22:00|142027.7|141897.7|142026|141896|142027.7|141897.7|142026|141896|5
1618888930000|2021-04-20 03:22:10|142026.5|141896.5|142030.2|141900.2|142032|141902|142026.1|141896.1|9
1618888940000|2021-04-20 03:22:20|142028.6|141898.6|142027.5|141897.5|142028.6|141898.6|142026.1|141896.1|8
1618888950000|2021-04-20 03:22:30|142026.7|141896.7|142031.2|141901.2|142031.6|141901.6|142017.2|141887.2|9
1618888960000|2021-04-20 03:22:40|142031.6|141901.6|142028.6|141898.6|142031.8|141901.8|142019.1|141889.1|8
1618888970000|2021-04-20 03:22:50|142028.1|141898.1|142031.1|141901.1|142031.1|141901.1|142019.1|141889.1|14
1618888980000|2021-04-20 03:23:00|142030.5|141900.5|142009.7|141879.7|142030.5|141900.5|142009.7|141879.7|20
1618888990000|2021-04-20 03:23:10|142016|141886|142013.6|141883.6|142016|141886|141994.8|141864.8|26
1618889000000|2021-04-20 03:23:20|142013.1|141883.1|142013.8|141883.8|142014.4|141884.4|142009.7|141879.7|12
1618889010000|2021-04-20 03:23:30|142013|141883|142014.8|141884.8|142015.3|141885.3|142013|141883|19
1618889020000|2021-04-20 03:23:40|142012.4|141882.4|142012.3|141882.3|142018.7|141888.7|142010.2|141880.2|18
1618889030000|2021-04-20 03:23:50|142012.5|141882.5|142018|141888|142018|141888|142012.5|141882.5|9
1618889040000|2021-04-20 03:24:00|142020|141890|142021.7|141891.7|142021.7|141914.8|142000.3|141890|9
1618889050000|2021-04-20 03:24:10|142020.6|141890.6|142020|141890|142022.3|141892.3|142020|141890|12
1618889060000|2021-04-20 03:24:20|142020.6|141890.6|142020.8|141890.8|142021.6|141891.6|142017.6|141887.6|10
1618889070000|2021-04-20 03:24:30|142021.8|141891.8|142018.8|141888.8|142021.8|141891.8|142018.4|141888.4|8
1618889080000|2021-04-20 03:24:40|142019|141889|142020.2|141890.2|142020.2|141890.2|142019|141889|4
1618889090000|2021-04-20 03:24:50|142020|141890|142004.7|141914.7|142020.1|141915.3|142004.7|141887.1|7
1618889100000|2021-04-20 03:25:00|142030.4|141900.4|142024.7|141894.7|142030.4|141900.4|142024.7|141894.7|3
1618889110000|2021-04-20 03:25:10|142024.5|141894.5|142023.3|141893.3|142024.5|141894.5|142021.6|141891.6|6
1618889120000|2021-04-20 03:25:20|142021.1|141891.1|142022.2|141892.2|142022.2|141892.2|142019.8|141889.8|7
1618889130000|2021-04-20 03:25:30|142022.1|141892.1|142013.2|141883.2|142022.3|141906.5|141993.1|141874.7|10
1618889140000|2021-04-20 03:25:40|142012.8|141882.8|142005.3|141875.3|142012.8|141882.8|142004.4|141874.4|19
1618889150000|2021-04-20 03:25:50|142004.7|141874.7|142004.6|141874.6|142006.8|141876.8|141999.2|141869.2|15
1618889160000|2021-04-20 03:26:00|142003.9|141873.9|142000.8|141870.8|142006|141876|142000.8|141870.8|14
1618889170000|2021-04-20 03:26:10|142000.6|141870.6|142003|141873|142003.1|141873.1|141998.4|141868.4|17
1618889180000|2021-04-20 03:26:20|142003.3|141873.3|142004.7|141874.7|142004.7|141874.7|141996.8|141866.8|10
1618889190000|2021-04-20 03:26:30|142004|141874|142010.1|141880.1|142010.1|141901.7|141985.7|141872.9|22
1618889200000|2021-04-20 03:26:40|142010|141880|142006.4|141876.4|142010.3|141880.3|142003.6|141873.6|20
1618889210000|2021-04-20 03:26:50|142006.6|141876.6|142009.1|141879.1|142009.1|141879.1|142005.3|141875.3|14
1618889220000|2021-04-20 03:27:00|142008.5|141878.5|141992.8|141902.8|142008.5|141902.9|141985.5|141878.5|12
1618889230000|2021-04-20 03:27:10|141993.1|141903.1|142013.2|141883.2|142014.9|141907.4|141993.1|141881.3|16
1618889240000|2021-04-20 03:27:20|142012.5|141882.5|142014.6|141884.6|142015.4|141885.4|142012.3|141882.3|15
1618889250000|2021-04-20 03:27:30|142014.5|141884.5|142014.6|141884.6|142016.8|141886.8|142014.2|141884.2|8
1618889260000|2021-04-20 03:27:40|142013.2|141883.2|142010.8|141880.8|142013.2|141883.2|142007.6|141877.6|13
1618889270000|2021-04-20 03:27:50|142010.5|141880.5|141992.5|141902.5|142013.5|141904.6|141991.2|141880.5|10
1618889280000|2021-04-20 03:28:00|141992.7|141902.7|142010|141880|142011.5|141903.3|141992.1|141879.6|9
1618889290000|2021-04-20 03:28:10|141997.3|141907.3|141992|141902|141997.3|141907.3|141990.7|141900.7|10
1618889300000|2021-04-20 03:28:20|141990.2|141900.2|141991.5|141901.5|141991.5|141901.5|141990.2|141900.2|6
1618889310000|2021-04-20 03:28:30|141994|141904|141990|141900|142013.2|141904|141990|141877.9|15
1618889320000|2021-04-20 03:28:40|141990.7|141900.7|141992.1|141902.1|141992.8|141902.8|141989.1|141899.1|14
1618889330000|2021-04-20 03:28:50|141991.7|141901.7|141990|141900|141992.4|141902.4|141982.7|141892.7|11
1618889340000|2021-04-20 03:29:00|141990.7|141900.7|141991|141901|141998.5|141908.5|141990.7|141900.7|8
1618889350000|2021-04-20 03:29:10|141993.7|141903.7|141992|141902|141993.9|141903.9|141991.6|141901.6|8
1618889360000|2021-04-20 03:29:20|142010.9|141880.9|142010|141880|142010.9|141880.9|142010|141880|2
1618889370000|2021-04-20 03:29:30|142007.6|141877.6|142012.2|141882.2|142012.7|141905.4|141987|141877.6|9
1618889380000|2021-04-20 03:29:40|142017.4|141887.4|141968.2|141838.2|142017.4|141887.4|141955.2|141825.2|27
1618889390000|2021-04-20 03:29:50|141958.3|141828.3|141958.5|141828.5|141967.8|141837.8|141958|141828|22
1618889400000|2021-04-20 03:30:00|141963.1|141833.1|141974|141844|141986.4|141856.4|141962|141832|15
1618889410000|2021-04-20 03:30:10|141972.9|141842.9|141964.9|141834.9|141972.9|141842.9|141964.9|141834.9|10
1618889420000|2021-04-20 03:30:20|141963.7|141833.7|141965|141835|141967|141837|141963.7|141833.7|11
1618889430000|2021-04-20 03:30:30|141964.6|141834.6|141963.1|141833.1|141966.8|141836.8|141961.3|141831.3|10
1618889440000|2021-04-20 03:30:40|141964.4|141834.4|141966.1|141836.1|141966.7|141836.7|141962.2|141832.2|11
1618889450000|2021-04-20 03:30:50|141966.7|141836.7|141967.3|141837.3|141967.7|141837.7|141964.2|141834.2|8
1618889460000|2021-04-20 03:31:00|141967.2|141837.2|141966.8|141836.8|141969.1|141839.1|141964.8|141834.8|15
1618889470000|2021-04-20 03:31:10|141966.6|141836.6|141961.7|141831.7|141966.6|141836.6|141961.5|141831.5|13
1618889480000|2021-04-20 03:31:20|141961.3|141831.3|141965.5|141835.5|141966.2|141836.2|141961.3|141831.3|9
1618889490000|2021-04-20 03:31:30|141964.7|141834.7|141962.6|141832.6|141964.7|141834.7|141962.6|141832.6|3
1618889500000|2021-04-20 03:31:40|141962.7|141832.7|141966.3|141836.3|141967.6|141837.6|141962.7|141832.7|5
1618889510000|2021-04-20 03:31:50|141965.9|141835.9|141964.6|141834.6|141965.9|141835.9|141963.8|141833.8|6
1618889520000|2021-04-20 03:32:00|141963.8|141833.8|141958.6|141828.6|141963.9|141833.9|141956|141826|7
1618889530000|2021-04-20 03:32:10|141959.3|141829.3|141962|141832|141965.7|141835.7|141959.3|141829.3|7
1618889540000|2021-04-20 03:32:20|141962.7|141832.7|141963.1|141833.1|141963.1|141833.1|141961.6|141831.6|9
1618889550000|2021-04-20 03:32:30|141962.3|141832.3|141964.3|141834.3|141966.6|141836.6|141962.3|141832.3|8
1618889560000|2021-04-20 03:32:40|141965.9|141835.9|141962.5|141832.5|141966|141836|141962.5|141832.5|11
1618889570000|2021-04-20 03:32:50|141962.6|141832.6|141962.3|141832.3|141967.5|141837.5|141962.3|141832.3|7
1618889580000|2021-04-20 03:33:00|141964.9|141834.9|141958.7|141828.7|141965.2|141835.2|141958.7|141828.7|5
1618889590000|2021-04-20 03:33:10|141960.8|141830.8|141960.9|141830.9|141961.5|141831.5|141960.8|141830.8|6
1618889600000|2021-04-20 03:33:20|141957.8|141827.8|141964.6|141834.6|141971.9|141841.9|141957.8|141827.8|7
1618889610000|2021-04-20 03:33:30|141966.1|141836.1|141965|141835|141966.9|141836.9|141965|141835|5
1618889620000|2021-04-20 03:33:40|141966.7|141836.7|141967.7|141837.7|141968.5|141838.5|141964.9|141834.9|6
1618889630000|2021-04-20 03:33:50|141965.9|141835.9|141965.7|141835.7|141966.5|141836.5|141965.7|141835.7|3
1618889640000|2021-04-20 03:34:00|141964.6|141834.6|141965.2|141835.2|141968.8|141838.8|141960.8|141830.8|10
1618889650000|2021-04-20 03:34:10|141966.2|141836.2|141968|141838|141968.4|141838.4|141966.2|141836.2|4
1618889660000|2021-04-20 03:34:20|141966.3|141836.3|141969.5|141839.5|141971.6|141841.6|141966.2|141836.2|6
1618889670000|2021-04-20 03:34:30|141965.3|141835.3|141966.5|141836.5|141966.6|141836.6|141965.3|141835.3|4
1618889680000|2021-04-20 03:34:40|141967|141837|141964|141834|141967.6|141837.6|141963.7|141833.7|8
1618889690000|2021-04-20 03:34:50|141962|141832|141964.4|141834.4|141964.4|141834.4|141962|141832|8
1618889700000|2021-04-20 03:35:00|141964.8|141834.8|141965|141835|141965|141835|141963.4|141833.4|6
1618889710000|2021-04-20 03:35:10|141965.4|141835.4|141968|141838|141969.5|141839.5|141965|141835|6
1618889720000|2021-04-20 03:35:20|141962.4|141832.4|141961.7|141831.7|141962.8|141832.8|141961.7|141831.7|4
1618889730000|2021-04-20 03:35:30|141961.5|141831.5|141966.3|141836.3|141967.7|141837.7|141961.5|141831.5|11
1618889740000|2021-04-20 03:35:40|141966.5|141836.5|141954.6|141824.6|141969.9|141839.9|141954.6|141824.6|9
1618889750000|2021-04-20 03:35:50|141956.4|141826.4|141991.9|141861.9|141997.7|141867.7|141956.4|141826.4|22
1618889760000|2021-04-20 03:36:00|141993.6|141863.6|142002.4|141872.4|142003.5|141873.5|141992|141862|21
1618889770000|2021-04-20 03:36:10|142002.2|141872.2|142019.9|141889.9|142019.9|141889.9|141999.4|141869.4|25
1618889780000|2021-04-20 03:36:20|142017.5|141887.5|142019.9|141889.9|142022|141892|142016|141886|22
1618889790000|2021-04-20 03:36:30|142019.8|141889.8|142014|141884|142022.1|141892.1|142012|141882|23
1618889800000|2021-04-20 03:36:40|142015.3|141885.3|142017.8|141887.8|142018.3|141888.3|142013|141883|14
1618889810000|2021-04-20 03:36:50|142018|141888|142020.2|141890.2|142020.2|141890.2|142017.8|141887.8|10
1618889820000|2021-04-20 03:37:00|142020.3|141890.3|142018.5|141888.5|142020.3|141890.3|142018.5|141888.5|9
1618889830000|2021-04-20 03:37:10|142018.8|141888.8|142012.1|141882.1|142018.9|141888.9|142011.6|141881.6|16
1618889840000|2021-04-20 03:37:20|142012.6|141882.6|142021.4|141891.4|142023.8|141893.8|142011.2|141881.2|17
1618889850000|2021-04-20 03:37:30|142022.4|141892.4|142022.7|141892.7|142024.5|141894.5|142022.1|141892.1|14
1618889860000|2021-04-20 03:37:40|142023.3|141893.3|142033.1|141903.1|142038|141908|142023.3|141893.3|17
1618889870000|2021-04-20 03:37:50|142035.3|141905.3|142031|141901|142035.3|141905.3|142029.9|141899.9|15
1618889880000|2021-04-20 03:38:00|142030.6|141900.6|142028.9|141898.9|142034.7|141904.7|142028.2|141898.2|21
1618889890000|2021-04-20 03:38:10|142028|141898|142030.5|141900.5|142034.1|141904.1|142026.6|141896.6|19
1618889900000|2021-04-20 03:38:20|142039.4|141909.4|142034.8|141904.8|142039.4|141909.4|142033.9|141903.9|17
1618889910000|2021-04-20 03:38:30|142038.8|141908.8|142031.8|141901.8|142038.8|141908.8|142031.5|141901.5|15
1618889920000|2021-04-20 03:38:40|142031.2|141901.2|142035.7|141905.7|142035.7|141905.7|142030.9|141900.9|18
1618889930000|2021-04-20 03:38:50|142034.5|141904.5|142035.1|141905.1|142035.1|141905.1|142031.8|141901.8|15
1618889940000|2021-04-20 03:39:00|142034.6|141904.6|142035.1|141905.1|142035.6|141905.6|142033.7|141903.7|12
1618889950000|2021-04-20 03:39:10|142035.5|141905.5|142039.3|141909.3|142042.9|141922.5|142010.5|141902.8|11
1618889960000|2021-04-20 03:39:20|142037.4|141907.4|142033.2|141903.2|142040.6|141910.6|142025.6|141895.6|14
1618889970000|2021-04-20 03:39:30|142031.1|141901.1|142028.9|141898.9|142033|141903|142025|141895|8
1618889980000|2021-04-20 03:39:40|142029|141899|142026.5|141896.5|142029.4|141899.4|142025.9|141895.9|9
1618889990000|2021-04-20 03:39:50|142026.8|141896.8|142027.7|141897.7|142027.7|141897.7|142026.8|141896.8|7
1618890000000|2021-04-20 03:40:00|142027|141897|142017.3|141887.3|142027.2|141897.2|142014.7|141884.7|10
1618890010000|2021-04-20 03:40:10|142016.3|141886.3|142013.6|141883.6|142018.9|141888.9|142013|141883|16
1618890020000|2021-04-20 03:40:20|142014.7|141884.7|141991.6|141861.6|142015.4|141885.4|141988.1|141858.1|20
1618890030000|2021-04-20 03:40:30|141994.4|141864.4|141975.7|141845.7|141994.4|141864.4|141974|141844|18
1618890040000|2021-04-20 03:40:40|141975.9|141845.9|141969.6|141839.6|141980.1|141850.1|141969.3|141839.3|17
1618890050000|2021-04-20 03:40:50|141968.2|141838.2|142003.5|141873.5|142018.1|141888.1|141968.2|141838.2|30
1618890060000|2021-04-20 03:41:00|142003.9|141873.9|142011.3|141881.3|142013.9|141883.9|142001.5|141871.5|17
1618890070000|2021-04-20 03:41:10|142009.9|141879.9|142017.9|141887.9|142022.8|141892.8|142008.1|141878.1|20
1618890080000|2021-04-20 03:41:20|142015.3|141885.3|142013.9|141883.9|142017.7|141887.7|142013.1|141883.1|16
1618890090000|2021-04-20 03:41:30|142016.2|141886.2|142017.3|141887.3|142019.9|141889.9|142014.1|141884.1|9
1618890100000|2021-04-20 03:41:40|142017.7|141887.7|142015.6|141885.6|142023|141893|142013.7|141883.7|12
1618890110000|2021-04-20 03:41:50|142015.9|141885.9|142048.8|141918.8|142048.8|141918.8|142014.2|141884.2|23
1618890120000|2021-04-20 03:42:00|142044|141914|142045.3|141915.3|142046|141916|142035.2|141905.2|21
1618890130000|2021-04-20 03:42:10|142047.5|141917.5|142043.6|141913.6|142047.7|141917.7|142041.6|141911.6|17
1618890140000|2021-04-20 03:42:20|142044.6|141914.6|142053.9|141923.9|142056.5|141926.5|142044.2|141914.2|19
1618890150000|2021-04-20 03:42:30|142053.7|141923.7|142052.7|141922.7|142063.2|141933.2|142046.2|141916.2|20
1618890160000|2021-04-20 03:42:40|142053.3|141923.3|142049.4|141919.4|142054.3|141924.3|142046.7|141916.7|14
1618890170000|2021-04-20 03:42:50|142049.3|141919.3|142051.5|141921.5|142052.2|141922.2|142046.7|141916.7|12
1618890180000|2021-04-20 03:43:00|142047|141917|142048.8|141918.8|142049.1|141919.1|142047|141917|5
1618890190000|2021-04-20 03:43:10|142050.1|141920.1|142074.9|141944.9|142078.8|141948.8|142049.3|141919.3|8
1618890200000|2021-04-20 03:43:20|142027.1|141897.1|142044.3|141914.3|142046.9|141916.9|142027.1|141897.1|26
1618890210000|2021-04-20 03:43:30|142045.4|141915.4|142046.8|141916.8|142046.8|141916.8|142043.2|141913.2|18
1618890220000|2021-04-20 03:43:40|142046.3|141916.3|142041.4|141911.4|142046.3|141916.3|142041.4|141911.4|15
1618890230000|2021-04-20 03:43:50|142048|141918|142055.4|141925.4|142055.4|141925.4|142045.7|141915.7|14
1618890240000|2021-04-20 03:44:00|142065.7|141935.7|142060.7|141930.7|142065.7|141935.7|142052.5|141922.5|23
1618890250000|2021-04-20 03:44:10|142046.6|141916.6|142048.6|141918.6|142049.8|141919.8|142042.8|141912.8|23
1618890260000|2021-04-20 03:44:20|142051|141921|142060.9|141930.9|142061|141931|142049.2|141919.2|15
1618890270000|2021-04-20 03:44:30|142060|141930|142062.2|141932.2|142062.4|141932.4|142060|141930|9
1618890280000|2021-04-20 03:44:40|142065.2|141935.2|142064.5|141934.5|142065.3|141935.3|142063.2|141933.2|17
1618890290000|2021-04-20 03:44:50|142063.5|141933.5|142064|141934|142064.9|141934.9|142060|141930|17
1618890300000|2021-04-20 03:45:00|142065.3|141935.3|142063.8|141933.8|142066.4|141936.4|142063.2|141933.2|13
1618890310000|2021-04-20 03:45:10|142063.9|141933.9|142097.3|141967.3|142102.2|141972.2|142063.9|141933.9|21
1618890320000|2021-04-20 03:45:20|142099.8|141969.8|142097.1|141967.1|142101.6|141971.6|142095.4|141965.4|12
1618890330000|2021-04-20 03:45:30|142096.5|141966.5|142097.4|141967.4|142106.4|141976.4|142096.5|141966.5|16
1618890340000|2021-04-20 03:45:40|142097.9|141967.9|142101.3|141971.3|142102.1|141972.1|142095.5|141965.5|20
1618890350000|2021-04-20 03:45:50|142100.5|141970.5|142102.4|141972.4|142104.3|141974.3|142100.1|141970.1|4
1618890360000|2021-04-20 03:46:00|142103|141973|142099.2|141969.2|142103.6|141973.6|142094.1|141964.1|7
1618890370000|2021-04-20 03:46:10|142097.5|141967.5|142109.6|141979.6|142109.6|141979.6|142097.5|141967.5|12
1618890380000|2021-04-20 03:46:20|142109.4|141979.4|142109.5|141979.5|142110.3|141980.3|142108|141978|13
1618890390000|2021-04-20 03:46:30|142110.3|141980.3|142112.1|141982.1|142112.1|141982.1|142108.8|141978.8|9
1618890400000|2021-04-20 03:46:40|142109.7|141979.7|142112.3|141982.3|142116.8|141986.8|142109.7|141979.7|9
1618890410000|2021-04-20 03:46:50|142111.4|141981.4|142120|141990|142120|141990|142103.7|141973.7|19
1618890420000|2021-04-20 03:47:00|142117.7|141987.7|142104.5|141974.5|142117.7|141987.7|142104.5|141974.5|13
1618890430000|2021-04-20 03:47:10|142105.3|141975.3|142098.9|141968.9|142112.3|141982.3|142096.7|141966.7|11
1618890440000|2021-04-20 03:47:20|142099.9|141969.9|142098.6|141968.6|142100.5|141970.5|142097.1|141967.1|6
1618890450000|2021-04-20 03:47:30|142099.3|141969.3|142099.5|141969.5|142099.7|141969.7|142095.5|141965.5|7
1618890460000|2021-04-20 03:47:40|142100.5|141970.5|142101.7|141971.7|142104.1|141974.1|142095.1|141965.1|9
1618890470000|2021-04-20 03:47:50|142105.2|141975.2|142102.1|141972.1|142106.8|141976.8|142102.1|141972.1|9
1618890480000|2021-04-20 03:48:00|142103.8|141973.8|142105.9|141975.9|142106|141976|142103|141973|9
1618890490000|2021-04-20 03:48:10|142106.4|141976.4|142107.9|141977.9|142107.9|141977.9|142106.2|141976.2|5
1618890500000|2021-04-20 03:48:20|142102.6|141972.6|142120.5|141990.5|142122.4|141992.4|142102.6|141972.6|20
1618890510000|2021-04-20 03:48:30|142121.4|141991.4|142120.9|141990.9|142124.2|141994.2|142116.1|141986.1|16
1618890520000|2021-04-20 03:48:40|142121|141991|142115.8|141985.8|142124|141994|142115.5|141985.5|12
1618890530000|2021-04-20 03:48:50|142116.3|141986.3|142113.2|141983.2|142116.3|141986.3|142112.5|141982.5|7
1618890540000|2021-04-20 03:49:00|142114.7|141984.7|142112.6|141982.6|142114.7|141984.7|142112.2|141982.2|7
1618890550000|2021-04-20 03:49:10|142113.6|141983.6|142093.7|141963.7|142114.4|141984.4|142093.7|141963.7|12
1618890560000|2021-04-20 03:49:20|142088.8|141958.8|142083|141953|142089.8|141959.8|142077.4|141947.4|27
1618890570000|2021-04-20 03:49:30|142082.6|141952.6|142086.8|141956.8|142091.9|141961.9|142081.8|141951.8|19
1618890580000|2021-04-20 03:49:40|142087.1|141957.1|142082.8|141952.8|142087.1|141957.1|142074.2|141944.2|13
1618890590000|2021-04-20 03:49:50|142086.3|141956.3|142081.9|141951.9|142086.3|141956.3|142074.3|141944.3|13
1618890600000|2021-04-20 03:50:00|142082|141952|142073.9|141943.9|142083.8|141953.8|142073.9|141943.9|10
1618890610000|2021-04-20 03:50:10|142083.9|141953.9|142079|141949|142083.9|141953.9|142075.1|141945.1|10
1618890620000|2021-04-20 03:50:20|142078.7|141948.7|142077|141947|142089.3|141959.3|142077|141947|10
1618890630000|2021-04-20 03:50:30|142079|141949|142077.3|141947.3|142079|141949|142076.8|141946.8|12
1618890640000|2021-04-20 03:50:40|142077.1|141947.1|142081.2|141951.2|142084|141954|142077.1|141947.1|10
1618890650000|2021-04-20 03:50:50|142080.7|141950.7|142083.6|141953.6|142083.6|141953.6|142079.7|141949.7|12
1618890660000|2021-04-20 03:51:00|142083.2|141953.2|142083.2|141953.2|142083.4|141953.4|142079.4|141949.4|11
1618890670000|2021-04-20 03:51:10|142086.8|141956.8|142086.5|141956.5|142089.1|141959.1|142083.6|141953.6|13
1618890680000|2021-04-20 03:51:20|142082.6|141952.6|142083.1|141953.1|142086.6|141972|142062|141952.2|12
1618890690000|2021-04-20 03:51:30|142085.8|141955.8|142077.2|141947.2|142086.2|141956.2|142075.9|141945.9|18
1618890700000|2021-04-20 03:51:40|142077.1|141947.1|142081.8|141951.8|142087.6|141957.6|142077.1|141947.1|16
1618890710000|2021-04-20 03:51:50|142081.9|141951.9|142081.8|141951.8|142081.9|141951.9|142075.3|141945.3|15
1618890720000|2021-04-20 03:52:00|142085.2|141955.2|142077.4|141947.4|142085.2|141955.2|142076.1|141946.1|12
1618890730000|2021-04-20 03:52:10|142080|141950|142080.1|141950.1|142080.8|141950.8|142075.9|141945.9|17
1618890740000|2021-04-20 03:52:20|142080|141950|142079.2|141949.2|142081.1|141951.1|142077.1|141947.1|11
1618890750000|2021-04-20 03:52:30|142080.6|141950.6|142081.8|141951.8|142090|141960|142079.2|141949.2|6
1618890760000|2021-04-20 03:52:40|142083.8|141953.8|142075.1|141945.1|142088.8|141958.8|142075.1|141945.1|17
1618890770000|2021-04-20 03:52:50|142075.3|141945.3|142068.6|141938.6|142083.6|141953.6|142066.8|141936.8|34
1618890780000|2021-04-20 03:53:00|142068.9|141938.9|142074.4|141944.4|142076.1|141946.1|142068.9|141938.9|22
1618890790000|2021-04-20 03:53:10|142075.4|141945.4|142073.9|141943.9|142084.2|141954.2|142072.6|141942.6|16
1618890800000|2021-04-20 03:53:20|142073|141943|142076.5|141946.5|142079.9|141949.9|142073|141943|15
1618890810000|2021-04-20 03:53:30|142077.3|141947.3|142079.7|141949.7|142080.2|141950.2|142076.4|141946.4|17
1618890820000|2021-04-20 03:53:40|142079.9|141949.9|142080.3|141950.3|142090.1|141960.1|142073.5|141943.5|22
1618890830000|2021-04-20 03:53:50|142081.5|141951.5|142089.4|141959.4|142089.4|141959.4|142077.5|141947.5|18
1618890840000|2021-04-20 03:54:00|142088.6|141958.6|142087.5|141957.5|142090|141960|142084.9|141954.9|17
1618890850000|2021-04-20 03:54:10|142089.1|141959.1|142095|141965|142102.7|141972.7|142087.6|141957.6|29
1618890860000|2021-04-20 03:54:20|142096.1|141966.1|142092.8|141962.8|142096.4|141966.4|142090.3|141960.3|27
1618890870000|2021-04-20 03:54:30|142094.2|141964.2|142096.1|141966.1|142099.3|141969.3|142093.9|141963.9|31
1618890880000|2021-04-20 03:54:40|142095.8|141965.8|142099|141969|142106.5|141976.5|142093.9|141963.9|24
1618890890000|2021-04-20 03:54:50|142099.6|141969.6|142118.6|141988.6|142119.4|141989.4|142099.2|141969.2|29
1618890900000|2021-04-20 03:55:00|142124.2|141994.2|142116.1|141986.1|142124.9|141994.9|142113.1|141983.1|17
1618890910000|2021-04-20 03:55:10|142116.6|141986.6|142116.5|141986.5|142118.2|141988.2|142116|141986|19
1618890920000|2021-04-20 03:55:20|142115.8|141985.8|142122.6|141992.6|142127.2|141997.2|142115.8|141985.8|15
1618890930000|2021-04-20 03:55:30|142121.6|141991.6|142122.3|141992.3|142123.6|141993.6|142121.5|141991.5|11
1618890940000|2021-04-20 03:55:40|142123.5|141993.5|142125.6|141995.6|142125.6|141995.6|142122.6|141992.6|11
1618890950000|2021-04-20 03:55:50|142124.9|141994.9|142123.2|141993.2|142126.6|141996.6|142120.1|141990.1|14
1618890960000|2021-04-20 03:56:00|142124.6|141994.6|142127.8|141997.8|142128.1|141998.1|142124.5|141994.5|11
1618890970000|2021-04-20 03:56:10|142127.2|141997.2|142125.5|141995.5|142127.2|141997.2|142123.7|141993.7|14
1618890980000|2021-04-20 03:56:20|142125|141995|142128.2|141998.2|142130.5|142000.5|142125|141995|9
1618890990000|2021-04-20 03:56:30|142128|141998|142123.3|141993.3|142129.6|141999.6|142123.3|141993.3|7
1618891000000|2021-04-20 03:56:40|142125.2|141995.2|142127.7|141997.7|142127.9|141997.9|142125.2|141995.2|14
1618891010000|2021-04-20 03:56:50|142127.6|141997.6|142122.8|141992.8|142128|141998|142122.8|141992.8|18
1618891020000|2021-04-20 03:57:00|142124|141994|142116.3|141986.3|142124|141994|142113.2|141983.2|19
1618891030000|2021-04-20 03:57:10|142116.2|141986.2|142111.4|141981.4|142120.1|141990.1|142107|141977|20
1618891040000|2021-04-20 03:57:20|142090.1|142000.1|142109.5|141979.5|142111.7|142003.1|142090.1|141979.5|10
1618891050000|2021-04-20 03:57:30|142109|141979|142106.3|141976.3|142112.6|141982.6|142106.3|141976.3|11
1618891060000|2021-04-20 03:57:40|142105.1|141975.1|142109.1|141979.1|142109.2|141979.2|142105.1|141975.1|15
1618891070000|2021-04-20 03:57:50|142109.6|141979.6|142108.2|141978.2|142109.6|141979.6|142105.2|141975.2|13
1618891080000|2021-04-20 03:58:00|142109.1|141979.1|142109.5|141979.5|142109.5|141979.5|142106.6|141976.6|17
1618891090000|2021-04-20 03:58:10|142110|141980|142108.4|141978.4|142110|141980|142106.5|141976.5|15
1618891100000|2021-04-20 03:58:20|142109.1|141979.1|142105.2|141975.2|142109.9|141979.9|142102.4|141972.4|10
1618891110000|2021-04-20 03:58:30|142104|141974|142100.8|141970.8|142108.3|141978.3|142100.8|141970.8|11
1618891120000|2021-04-20 03:58:40|142094.5|141964.5|142089.1|141959.1|142097.9|141967.9|142077.3|141947.3|22
1618891130000|2021-04-20 03:58:50|142089.7|141959.7|142084.3|141954.3|142090|141960|142080.9|141950.9|18
1618891140000|2021-04-20 03:59:00|142086.4|141956.4|142048.1|141918.1|142086.4|141956.4|142042.1|141912.1|24
1618891150000|2021-04-20 03:59:10|142048.2|141918.2|142018.7|141888.7|142056.2|141926.2|142015.8|141885.8|19
1618891160000|2021-04-20 03:59:20|142014.9|141884.9|142014.7|141884.7|142027.2|141897.2|142013.5|141883.5|28
1618891170000|2021-04-20 03:59:30|142018.4|141888.4|142018.1|141888.1|142019.5|141889.5|142011|141881|27
1618891180000|2021-04-20 03:59:40|142019.7|141889.7|142014.7|141884.7|142019.7|141889.7|142013.5|141883.5|18
1618891190000|2021-04-20 03:59:50|142014.2|141884.2|142018.5|141888.5|142018.5|141888.5|142014.2|141884.2|10
1618891200000|2021-04-20 04:00:00|142018.7|141888.7|142019.3|141889.3|142020.7|141890.7|142016.5|141886.5|24
1618891210000|2021-04-20 04:00:10|142020.1|141890.1|142019|141889|142020.1|141890.1|142018.7|141888.7|10
1618891220000|2021-04-20 04:00:20|142020.8|141890.8|142023.2|141893.2|142024|141894|142019.9|141889.9|11
1618891230000|2021-04-20 04:00:30|142023.1|141893.1|142026.8|141896.8|142026.8|141896.8|142023.1|141893.1|8
1618891240000|2021-04-20 04:00:40|142027.2|141897.2|142025.1|141895.1|142027.2|141897.2|142023.9|141893.9|12
1618891250000|2021-04-20 04:00:50|142025.5|141895.5|142025.5|141895.5|142026.7|141896.7|142025.3|141895.3|11
1618891260000|2021-04-20 04:01:00|142025|141895|142027.4|141897.4|142027.4|141897.4|142024.8|141894.8|6
1618891270000|2021-04-20 04:01:10|142027.9|141897.9|142054|141924|142054|141924|142027.9|141897.9|18
1618891280000|2021-04-20 04:01:20|142053.2|141923.2|142053.6|141923.6|142054.7|141924.7|142052.2|141922.2|13
1618891290000|2021-04-20 04:01:30|142054.5|141924.5|142051.3|141921.3|142054.5|141924.5|142051.3|141921.3|13
1618891300000|2021-04-20 04:01:40|142051.8|141921.8|142051.4|141921.4|142054.2|141924.2|142051.4|141921.4|6
1618891310000|2021-04-20 04:01:50|142051.6|141921.6|142054|141924|142054|141924|142044.5|141914.5|6
1618891320000|2021-04-20 04:02:00|142054.8|141924.8|142055.5|141925.5|142059.4|141929.4|142053.3|141923.3|9
1618891330000|2021-04-20 04:02:10|142054.2|141924.2|142051.2|141921.2|142054.3|141924.3|142051.2|141921.2|9
1618891340000|2021-04-20 04:02:20|142050.4|141920.4|142053.3|141923.3|142053.3|141923.3|142050.2|141920.2|7
1618891350000|2021-04-20 04:02:30|142053.2|141923.2|142052.5|141922.5|142053.2|141923.2|142047.7|141917.7|9
1618891360000|2021-04-20 04:02:40|142052.6|141922.6|142057.8|141927.8|142057.8|141927.8|142051.8|141921.8|7
1618891370000|2021-04-20 04:02:50|142056.8|141926.8|142061.2|141931.2|142061.2|141931.2|142054.9|141924.9|15
1618891380000|2021-04-20 04:03:00|142058.5|141928.5|142061.2|141931.2|142061.2|141931.2|142057.9|141927.9|9
1618891390000|2021-04-20 04:03:10|142061.9|141931.9|142059.5|141929.5|142061.9|141931.9|142059.4|141929.4|10
1618891400000|2021-04-20 04:03:20|142059.3|141929.3|142060.2|141930.2|142060.9|141930.9|142059.3|141929.3|9
1618891410000|2021-04-20 04:03:30|142059.5|141929.5|142060.9|141930.9|142061.2|141931.2|142059.5|141929.5|8
1618891420000|2021-04-20 04:03:40|142061.1|141931.1|142055.9|141925.9|142061.1|141931.1|142051|141921|9
1618891430000|2021-04-20 04:03:50|142053.8|141923.8|142047.8|141917.8|142054.6|141924.6|142044|141914|18
1618891440000|2021-04-20 04:04:00|142046.6|141916.6|142049|141919|142050.8|141920.8|142046.6|141916.6|10
1618891450000|2021-04-20 04:04:10|142052.8|141922.8|142053|141923|142054.4|141924.4|142046.9|141916.9|7
1618891460000|2021-04-20 04:04:20|142053.4|141923.4|142054.1|141924.1|142054.1|141924.1|142050.6|141920.6|7
1618891470000|2021-04-20 04:04:30|142054.8|141924.8|142058.6|141928.6|142060.9|141930.9|142051.1|141921.1|7
1618891480000|2021-04-20 04:04:40|142059.6|141929.6|142058|141928|142060|141930|142057.9|141927.9|7
1618891490000|2021-04-20 04:04:50|142059.8|141929.8|142059.1|141929.1|142060.6|141930.6|142054.3|141924.3|9
1618891500000|2021-04-20 04:05:00|142059|141929|142063|141933|142063|141933|142059|141929|8
1618891510000|2021-04-20 04:05:10|142061.7|141931.7|142060.6|141930.6|142062|141932|142059.8|141929.8|11
1618891520000|2021-04-20 04:05:20|142062.1|141932.1|142062.3|141932.3|142062.3|141932.3|142055.3|141925.3|21
1618891530000|2021-04-20 04:05:30|142062.9|141932.9|142061.7|141931.7|142063.9|141933.9|142061.1|141931.1|22
1618891540000|2021-04-20 04:05:40|142062|141932|142062.2|141932.2|142063.4|141933.4|142060.7|141930.7|23
1618891550000|2021-04-20 04:05:50|142062.6|141932.6|142061.9|141931.9|142063|141933|142060.9|141930.9|11
1618891560000|2021-04-20 04:06:00|142062.6|141932.6|142063.3|141933.3|142064|141934|142061.6|141931.6|12
1618891570000|2021-04-20 04:06:10|142064|141934|142065.6|141935.6|142072.7|141942.7|142063|141933|12
1618891580000|2021-04-20 04:06:20|142065.8|141935.8|142065.4|141935.4|142067.5|141937.5|142065.1|141935.1|9
1618891590000|2021-04-20 04:06:30|142066.4|141936.4|142041.2|141911.2|142066.4|141936.4|142040.6|141910.6|13
1618891600000|2021-04-20 04:06:40|142040.9|141910.9|142044.1|141914.1|142045.6|141915.6|142040.9|141910.9|9
1618891610000|2021-04-20 04:06:50|142044.9|141914.9|142049.5|141919.5|142049.6|141919.6|142044.6|141914.6|15
1618891620000|2021-04-20 04:07:00|142050|141920|142045.3|141915.3|142051.6|141921.6|142045.3|141915.3|15
1618891630000|2021-04-20 04:07:10|142045.4|141915.4|142049.5|141919.5|142049.5|141919.5|142043.8|141913.8|27
1618891640000|2021-04-20 04:07:20|142049.6|141919.6|142049.5|141919.5|142049.7|141919.7|142047.2|141917.2|14
1618891650000|2021-04-20 04:07:30|142050|141920|142049.1|141919.1|142050|141920|142048.4|141918.4|10
1618891660000|2021-04-20 04:07:40|142049.7|141919.7|142050.8|141920.8|142050.8|141920.8|142049|141919|7
1618891670000|2021-04-20 04:07:50|142051.1|141921.1|142046.8|141916.8|142051.1|141921.1|142046.8|141916.8|6
1618891680000|2021-04-20 04:08:00|142046.4|141916.4|142049.2|141919.2|142051.8|141921.8|142046.4|141916.4|12
1618891690000|2021-04-20 04:08:10|142049.5|141919.5|142049.8|141919.8|142049.8|141919.8|142048.3|141918.3|7
1618891700000|2021-04-20 04:08:20|142050.5|141920.5|142049.9|141919.9|142050.5|141920.5|142049.5|141919.5|6
1618891710000|2021-04-20 04:08:30|142050.6|141920.6|142050|141920|142050.8|141920.8|142050|141920|4
1618891720000|2021-04-20 04:08:40|142051.7|141921.7|142053.1|141923.1|142053.1|141923.1|142051|141921|4
1618891730000|2021-04-20 04:08:50|142050.1|141920.1|142048.5|141918.5|142051.1|141921.1|142048.5|141918.5|6
1618891740000|2021-04-20 04:09:00|142048|141918|142049|141919|142049.5|141919.5|142047.7|141917.7|11
1618891750000|2021-04-20 04:09:10|142049.8|141919.8|142048.7|141918.7|142049.8|141919.8|142045.4|141915.4|8
1618891760000|2021-04-20 04:09:20|142049.7|141919.7|142048.6|141918.6|142050.1|141920.1|142048.6|141918.6|5
1618891770000|2021-04-20 04:09:30|142049.3|141919.3|142044.8|141914.8|142050.3|141920.3|142040.5|141910.5|13
1618891780000|2021-04-20 04:09:40|142045.1|141915.1|142042.2|141912.2|142047.7|141917.7|142042.1|141912.1|10
1618891790000|2021-04-20 04:09:50|142040.9|141910.9|142044.8|141914.8|142045.4|141915.4|142040.9|141910.9|10
1618891800000|2021-04-20 04:10:00|142044.9|141914.9|142043.8|141913.8|142046|141916|142043.8|141913.8|5
1618891810000|2021-04-20 04:10:10|142046.3|141916.3|142042.6|141912.6|142046.3|141916.3|142041|141911|5
1618891820000|2021-04-20 04:10:20|142044|141914|142047|141917|142047|141917|142042.6|141912.6|5
1618891830000|2021-04-20 04:10:30|142046.8|141916.8|142043.6|141913.6|142046.8|141916.8|142036.7|141906.7|17
1618891840000|2021-04-20 04:10:40|142042.3|141912.3|142037.4|141907.4|142042.3|141912.3|142036.4|141906.4|10
1618891850000|2021-04-20 04:10:50|142039.2|141909.2|142036|141906|142039.9|141909.9|142036|141906|7
1618891860000|2021-04-20 04:11:00|142037.3|141907.3|142037.8|141907.8|142039.1|141909.1|142037.2|141907.2|8
1618891870000|2021-04-20 04:11:10|142045.7|141915.7|142039.3|141909.3|142045.7|141915.7|142028.5|141898.5|15
1618891880000|2021-04-20 04:11:20|142039.2|141909.2|142044.4|141914.4|142044.4|141914.4|142039.2|141909.2|11
1618891890000|2021-04-20 04:11:30|142047.2|141917.2|142044.7|141914.7|142047.2|141917.2|142041.7|141911.7|19
1618891900000|2021-04-20 04:11:40|142048.2|141918.2|142049|141919|142050.6|141920.6|142048.2|141918.2|12
1618891910000|2021-04-20 04:11:50|142049.2|141919.2|142048.4|141918.4|142049.2|141919.2|142047.8|141917.8|10
1618891920000|2021-04-20 04:12:00|142050.1|141920.1|142051.7|141921.7|142053.5|141923.5|142049.4|141919.4|11
1618891930000|2021-04-20 04:12:10|142050.9|141920.9|142050|141920|142053|141923|142048.5|141918.5|9
1618891940000|2021-04-20 04:12:20|142048.9|141918.9|142051.1|141921.1|142051.5|141921.5|142048.9|141918.9|6
1618891950000|2021-04-20 04:12:30|142051.4|141921.4|142052.5|141922.5|142052.5|141922.5|142041|141911|10
1618891960000|2021-04-20 04:12:40|142057.1|141927.1|142045.5|141915.5|142058|141928|142045.5|141915.5|6
1618891970000|2021-04-20 04:12:50|142045.2|141915.2|142047.5|141917.5|142047.9|141917.9|142044.3|141914.3|12
1618891980000|2021-04-20 04:13:00|142047.2|141917.2|142047.5|141917.5|142048.4|141918.4|142047.2|141917.2|7
1618891990000|2021-04-20 04:13:10|142048.8|141918.8|142047.9|141917.9|142048.9|141918.9|142047.9|141917.9|6
1618892000000|2021-04-20 04:13:20|142047.5|141917.5|142049.5|141919.5|142056.1|141926.1|142047.1|141917.1|17
1618892010000|2021-04-20 04:13:30|142052.6|141922.6|142050.5|141920.5|142052.6|141922.6|142044|141914|15
1618892020000|2021-04-20 04:13:40|142052.8|141922.8|142051.5|141921.5|142052.8|141922.8|142048.3|141918.3|5
1618892030000|2021-04-20 04:13:50|142051.7|141921.7|142048.4|141918.4|142053|141923|142043.2|141913.2|8
1618892040000|2021-04-20 04:14:00|142050.4|141920.4|142049.6|141919.6|142050.8|141920.8|142046.9|141916.9|10
1618892050000|2021-04-20 04:14:10|142050.2|141920.2|142079.2|141949.2|142079.2|141949.2|142050.1|141920.1|17
1618892060000|2021-04-20 04:14:20|142055.1|141965.1|142076.5|141946.5|142076.5|141967|142055.1|141946.5|4
1618892070000|2021-04-20 04:14:30|142077.3|141947.3|142076.3|141946.3|142078.4|141948.4|142073.4|141943.4|11
1618892080000|2021-04-20 04:14:40|142076.7|141946.7|142076.7|141946.7|142080.2|141950.2|142075|141945|6
1618892090000|2021-04-20 04:14:50|142077.4|141947.4|142076.7|141946.7|142079.8|141949.8|142076.7|141946.7|4
1618892100000|2021-04-20 04:15:00|142078.9|141948.9|142075.8|141945.8|142078.9|141948.9|142074.8|141944.8|5
1618892110000|2021-04-20 04:15:10|142076.7|141946.7|142072.9|141942.9|142077.3|141947.3|142071.5|141941.5|12
1618892120000|2021-04-20 04:15:20|142073.2|141943.2|142074.4|141944.4|142074.5|141944.5|142073.1|141943.1|5
1618892130000|2021-04-20 04:15:30|142074.9|141944.9|142073|141943|142074.9|141944.9|142070.9|141940.9|4
1618892140000|2021-04-20 04:15:40|142074|141944|142070.8|141940.8|142076.2|141946.2|142067.4|141937.4|6
1618892150000|2021-04-20 04:15:50|142071.5|141941.5|142076|141946|142076|141946|142071.1|141941.1|4
1618892160000|2021-04-20 04:16:00|142077.3|141947.3|142071.6|141941.6|142077.3|141947.3|142070.4|141940.4|8
1618892170000|2021-04-20 04:16:10|142073|141943|142072.9|141942.9|142073.9|141943.9|142072.5|141942.5|7
1618892180000|2021-04-20 04:16:20|142073|141943|142072.2|141942.2|142074.6|141944.6|142071.8|141941.8|10
1618892190000|2021-04-20 04:16:30|142071|141941|142070.2|141940.2|142073|141943|142070.2|141940.2|6
1618892200000|2021-04-20 04:16:40|142071.9|141941.9|142069.6|141939.6|142071.9|141941.9|142068.6|141938.6|8
1618892210000|2021-04-20 04:16:50|142073|141943|142072.4|141942.4|142073|141943|142070.2|141940.2|4
1618892220000|2021-04-20 04:17:00|142072.5|141942.5|142070.4|141940.4|142072.5|141942.5|142069.6|141939.6|6
1618892230000|2021-04-20 04:17:10|142071|141941|142072.6|141942.6|142073.8|141943.8|142068.7|141938.7|11
1618892240000|2021-04-20 04:17:20|142072.4|141942.4|142070.4|141940.4|142074.4|141944.4|142070.4|141940.4|5
1618892250000|2021-04-20 04:17:30|142069.3|141939.3|142045.4|141915.4|142069.3|141939.3|142043.3|141913.3|22
1618892260000|2021-04-20 04:17:40|142050.2|141920.2|142052.2|141922.2|142052.2|141922.2|142045.2|141915.2|15
1618892270000|2021-04-20 04:17:50|142050.5|141920.5|142050.2|141920.2|142051.1|141921.1|142049.2|141919.2|12
1618892280000|2021-04-20 04:18:00|142050.4|141920.4|142050.4|141920.4|142050.8|141920.8|142049.9|141919.9|12
1618892290000|2021-04-20 04:18:10|142051|141921|142050.5|141920.5|142052.1|141922.1|142049.9|141919.9|8
1618892300000|2021-04-20 04:18:20|142051.5|141921.5|142044.9|141914.9|142052.2|141922.2|142044.9|141914.9|14
1618892310000|2021-04-20 04:18:30|142039.7|141909.7|142034|141904|142039.7|141909.7|142030.5|141900.5|13
1618892320000|2021-04-20 04:18:40|142035.9|141905.9|142026.2|141896.2|142036.4|141906.4|142021|141891|28
1618892330000|2021-04-20 04:18:50|142027.9|141897.9|142042.4|141912.4|142042.4|141912.4|142026.7|141896.7|16
1618892340000|2021-04-20 04:19:00|142045.5|141915.5|142042|141912|142046.9|141916.9|142038.5|141908.5|14
1618892350000|2021-04-20 04:19:10|142042.3|141912.3|142041.8|141911.8|142042.8|141912.8|142041.3|141911.3|17
1618892360000|2021-04-20 04:19:20|142040.8|141910.8|142038.4|141908.4|142042.1|141912.1|142036|141906|18
1618892370000|2021-04-20 04:19:30|142037.7|141907.7|142048.8|141918.8|142049.4|141919.4|142037.7|141907.7|26
1618892380000|2021-04-20 04:19:40|142048.7|141918.7|142050.4|141920.4|142050.5|141920.5|142048|141918|12
1618892390000|2021-04-20 04:19:50|142051.2|141921.2|142047.9|141917.9|142051.3|141921.3|142046.8|141916.8|10
1618892400000|2021-04-20 04:20:00|142047.8|141917.8|142040.3|141910.3|142048.8|141918.8|142040|141910|23
1618892410000|2021-04-20 04:20:10|142039.9|141909.9|142042.7|141912.7|142045.2|141915.2|142039.9|141909.9|10
1618892420000|2021-04-20 04:20:20|142045.1|141915.1|142041.1|141911.1|142045.1|141915.1|142040.9|141910.9|8
1618892430000|2021-04-20 04:20:30|142040.5|141910.5|142038.9|141908.9|142042.1|141912.1|142038.9|141908.9|4
1618892440000|2021-04-20 04:20:40|142040.2|141910.2|142043.7|141913.7|142043.7|141913.7|142037.6|141907.6|7
1618892450000|2021-04-20 04:20:50|142038.1|141908.1|142047|141917|142047|141917|142038.1|141908.1|6
1618892460000|2021-04-20 04:21:00|142047.9|141917.9|142042.8|141912.8|142050.1|141920.1|142040.7|141910.7|8
1618892470000|2021-04-20 04:21:10|142043.7|141913.7|142045.2|141915.2|142045.2|141915.2|142043.6|141913.6|4
1618892480000|2021-04-20 04:21:20|142042.4|141912.4|142043.1|141913.1|142043.1|141913.1|142042.4|141912.4|3
1618892490000|2021-04-20 04:21:30|142043.4|141913.4|142039.1|141909.1|142043.4|141913.4|142034.8|141904.8|7
1618892500000|2021-04-20 04:21:40|142041.4|141911.4|142039|141909|142041.4|141911.4|142037.3|141907.3|7
1618892510000|2021-04-20 04:21:50|142043.9|141913.9|142040|141910|142043.9|141913.9|142036|141906|5
1618892520000|2021-04-20 04:22:00|142044.1|141914.1|142040.5|141910.5|142044.2|141914.2|142040|141910|7
1618892530000|2021-04-20 04:22:10|142042.1|141912.1|142040.8|141910.8|142042.9|141912.9|142040.7|141910.7|5
1618892540000|2021-04-20 04:22:20|142042.3|141912.3|142038|141908|142045.6|141915.6|142034.8|141904.8|8
1618892550000|2021-04-20 04:22:30|142046.8|141916.8|142025.4|141935.4|142046.8|141935.4|142023.1|141910.5|9
1618892560000|2021-04-20 04:22:40|142045.6|141915.6|142045.8|141915.8|142046|141916|142045.6|141915.6|4
1618892570000|2021-04-20 04:22:50|142045.9|141915.9|142044.5|141914.5|142045.9|141915.9|142042.5|141912.5|5
1618892580000|2021-04-20 04:23:00|142028.1|141938.1|142046.4|141916.4|142046.4|141938.3|142023.2|141916.4|7
1618892590000|2021-04-20 04:23:10|142047|141917|142046.9|141916.9|142047|141917|142046.9|141916.9|2
1618892600000|2021-04-20 04:23:20|142047|141917|142044.3|141914.3|142047.2|141917.2|142043.1|141913.1|10
1618892610000|2021-04-20 04:23:30|142045.5|141915.5|142047.1|141917.1|142047.1|141917.1|142045.5|141915.5|4
1618892620000|2021-04-20 04:23:40|142047|141917|142044.9|141914.9|142047|141917|142044.2|141914.2|6
1618892630000|2021-04-20 04:23:50|142045.5|141915.5|142026.8|141936.8|142048.2|141936.8|142026.8|141915.5|5
1618892640000|2021-04-20 04:24:00|142028.2|141938.2|142028.3|141938.3|142028.5|141938.5|142025|141935|7
1618892650000|2021-04-20 04:24:10|142048.2|141918.2|142049.9|141919.9|142049.9|141919.9|142048.2|141918.2|3
1618892660000|2021-04-20 04:24:20|142050.3|141920.3|142045|141915|142050.3|141920.3|142045|141915|4
1618892670000|2021-04-20 04:24:30|142046.8|141916.8|142046.7|141916.7|142047.6|141917.6|142041.6|141911.6|10
1618892680000|2021-04-20 04:24:40|142047.3|141917.3|142045.3|141915.3|142047.8|141917.8|142044.1|141914.1|10
1618892690000|2021-04-20 04:24:50|142047|141917|142045.4|141915.4|142047|141917|142044.7|141914.7|6
1618892700000|2021-04-20 04:25:00|142046.1|141916.1|142045.2|141915.2|142048.9|141918.9|142043.8|141913.8|8
1618892710000|2021-04-20 04:25:10|142044.1|141914.1|142045.9|141915.9|142050.3|141920.3|142044.1|141914.1|21
1618892720000|2021-04-20 04:25:20|142045.4|141915.4|142048.1|141918.1|142048.1|141918.1|142043.9|141913.9|6
1618892730000|2021-04-20 04:25:30|142050.6|141920.6|142050.5|141920.5|142050.7|141920.7|142049.2|141919.2|8
1618892740000|2021-04-20 04:25:40|142053.1|141923.1|142046.6|141916.6|142053.1|141923.1|142045.1|141915.1|6
1618892750000|2021-04-20 04:25:50|142047.1|141917.1|142057.9|141927.9|142059.5|141929.5|142047.1|141917.1|14
1618892760000|2021-04-20 04:26:00|142059.6|141929.6|142061.6|141931.6|142062.1|141932.1|142056.7|141926.7|20
1618892770000|2021-04-20 04:26:10|142061.9|141931.9|142061.3|141931.3|142062.1|141932.1|142059.5|141929.5|7
1618892780000|2021-04-20 04:26:20|142060.8|141930.8|142029.4|141899.4|142061|141931|142026.2|141896.2|21
1618892790000|2021-04-20 04:26:30|142032.4|141902.4|142033.4|141903.4|142033.7|141903.7|142022.7|141892.7|15
1618892800000|2021-04-20 04:26:40|142032.8|141902.8|142032.4|141902.4|142033.1|141903.1|142031.7|141901.7|8
1618892810000|2021-04-20 04:26:50|142032.7|141902.7|142020.3|141890.3|142037.5|141924.2|142014.2|141889.2|12
1618892820000|2021-04-20 04:27:00|142020.1|141890.1|142020.9|141890.9|142022.9|141892.9|142017.6|141887.6|14
1618892830000|2021-04-20 04:27:10|142024.6|141894.6|142026.4|141896.4|142028.6|141898.6|142022.6|141892.6|15
1618892840000|2021-04-20 04:27:20|142027.4|141897.4|142021.5|141891.5|142028|141898|142018.2|141888.2|17
1618892850000|2021-04-20 04:27:30|142022.1|141892.1|142021.9|141891.9|142023.7|141893.7|142020.7|141890.7|10
1618892860000|2021-04-20 04:27:40|142021.8|141891.8|142024.3|141894.3|142024.3|141894.3|142021.1|141891.1|10
1618892870000|2021-04-20 04:27:50|142023.7|141893.7|142012.1|141882.1|142024.6|141894.6|142008.7|141878.7|5
1618892880000|2021-04-20 04:28:00|142013.7|141883.7|142023.6|141893.6|142023.6|141893.6|142013.7|141883.7|8
1618892890000|2021-04-20 04:28:10|142024.4|141894.4|142024.4|141894.4|142024.8|141894.8|142024.3|141894.3|11
1618892900000|2021-04-20 04:28:20|142025.2|141895.2|142026|141896|142026.1|141896.1|142023.5|141893.5|10
1618892910000|2021-04-20 04:28:30|142026.4|141896.4|142024.3|141894.3|142026.4|141896.4|142022.2|141892.2|4
1618892920000|2021-04-20 04:28:40|142024|141894|142026.7|141896.7|142026.7|141896.7|142024|141894|4
1618892930000|2021-04-20 04:28:50|142026.2|141896.2|142005.1|141915.1|142026.2|141917|142001|141896.2|7
1618892940000|2021-04-20 04:29:00|142006.7|141916.7|142005.8|141915.8|142006.7|141916.7|142005.3|141915.3|5
1618892950000|2021-04-20 04:29:10|142006.3|141916.3|142006.6|141916.6|142006.6|141916.6|142004|141914|8
1618892960000|2021-04-20 04:29:20|142006.7|141916.7|142027.7|141897.7|142028.1|141917|142006.7|141894.8|10
1618892970000|2021-04-20 04:29:30|142028|141898|142026.3|141896.3|142028.5|141898.5|142023.7|141893.7|12
1618892980000|2021-04-20 04:29:40|142026.9|141896.9|142028.1|141898.1|142029.1|141899.1|142026.9|141896.9|6
1618892990000|2021-04-20 04:29:50|142027.8|141897.8|142025.6|141895.6|142027.8|141897.8|142024.4|141894.4|9
1618893000000|2021-04-20 04:30:00|142007.3|141917.3|142027.9|141897.9|142027.9|141918|142007.3|141897.9|10
1618893010000|2021-04-20 04:30:10|142027|141897|142027.6|141897.6|142027.8|141897.8|142025.9|141895.9|9
1618893020000|2021-04-20 04:30:20|142024|141894|142018.4|141888.4|142026.8|141896.8|142018.1|141888.1|11
1618893030000|2021-04-20 04:30:30|142028|141898|142020.6|141890.6|142028|141898|142013.8|141883.8|10
1618893040000|2021-04-20 04:30:40|142019.1|141889.1|142020.9|141890.9|142033.7|141903.7|142017.9|141887.9|10
1618893050000|2021-04-20 04:30:50|142018.7|141888.7|142008.5|141878.5|142027|141897|142008.5|141878.5|19
1618893060000|2021-04-20 04:31:00|142012.2|141882.2|142024.8|141894.8|142026.1|141896.1|142012.2|141882.2|15
1618893070000|2021-04-20 04:31:10|142024.5|141894.5|142029.4|141899.4|142030.9|141900.9|142020.3|141890.3|15
1618893080000|2021-04-20 04:31:20|142025.7|141895.7|142027.2|141897.2|142027.2|141897.2|142025.4|141895.4|10
1618893090000|2021-04-20 04:31:30|142027.3|141897.3|142028.8|141898.8|142030.1|141900.1|142025.8|141895.8|10
1618893100000|2021-04-20 04:31:40|142029.8|141899.8|142030.3|141900.3|142030.3|141900.3|142028.4|141898.4|6
1618893110000|2021-04-20 04:31:50|142005.8|141915.8|142025.6|141895.6|142027.5|141917.7|142005.8|141895.2|9
1618893120000|2021-04-20 04:32:00|142026.3|141896.3|142025.1|141895.1|142027.6|141897.6|142023.8|141893.8|10
1618893130000|2021-04-20 04:32:10|142025.8|141895.8|142027.4|141897.4|142027.9|141897.9|142024.2|141894.2|10
1618893140000|2021-04-20 04:32:20|142026.4|141896.4|142029|141899|142029.3|141899.3|142026.4|141896.4|8
1618893150000|2021-04-20 04:32:30|142024.5|141894.5|142025|141895|142025|141895|142023.7|141893.7|7
1618893160000|2021-04-20 04:32:40|142026|141896|142028.2|141898.2|142028.6|141898.6|142026|141896|12
1618893170000|2021-04-20 04:32:50|142027.5|141897.5|142029.3|141899.3|142029.3|141899.3|142026.8|141896.8|13
1618893180000|2021-04-20 04:33:00|142029.1|141899.1|142025.7|141895.7|142029.1|141915.2|142005.2|141895.1|9
1618893190000|2021-04-20 04:33:10|142026.5|141896.5|142028|141898|142028.2|141898.2|142026.5|141896.5|8
1618893200000|2021-04-20 04:33:20|142025.8|141895.8|142026.8|141896.8|142028.1|141898.1|142024.5|141894.5|12
1618893210000|2021-04-20 04:33:30|142026.4|141896.4|142027.2|141897.2|142028|141898|142026.4|141896.4|7
1618893220000|2021-04-20 04:33:40|142028|141898|142021.3|141891.3|142030|141900|142019.4|141889.4|15
1618893230000|2021-04-20 04:33:50|142020.4|141890.4|142025.3|141895.3|142025.3|141895.3|142020.4|141890.4|11
1618893240000|2021-04-20 04:34:00|142026.6|141896.6|142002.8|141912.8|142027.5|141912.8|142002|141891.2|8
1618893250000|2021-04-20 04:34:10|142003.4|141913.4|142026.9|141896.9|142026.9|141913.4|142003.4|141892.3|10
1618893260000|2021-04-20 04:34:20|142026.8|141896.8|142026.7|141896.7|142028.1|141898.1|142026.7|141896.7|4
1618893270000|2021-04-20 04:34:30|142019.6|141889.6|142002.2|141912.2|142019.6|141912.2|141990.2|141889.6|6
1618893280000|2021-04-20 04:34:40|141998.7|141908.7|142003.5|141913.5|142003.5|141913.5|141998.7|141908.7|7
1618893290000|2021-04-20 04:34:50|142003.3|141913.3|142025.5|141895.5|142025.5|141915.8|142003.2|141895.5|4
1618893300000|2021-04-20 04:35:00|142019.8|141889.8|142027.6|141897.6|142028.4|141898.4|142019.8|141889.8|9
1618893310000|2021-04-20 04:35:10|142028.7|141898.7|142027.6|141897.6|142028.7|141898.7|142025.7|141895.7|11
1618893320000|2021-04-20 04:35:20|142026.7|141896.7|142026.9|141896.9|142029.6|141899.6|142025.7|141895.7|9
1618893330000|2021-04-20 04:35:30|142028.3|141898.3|142029.2|141899.2|142029.9|141899.9|142026.5|141896.5|15
1618893340000|2021-04-20 04:35:40|142030.3|141900.3|142029.3|141899.3|142030.3|141900.3|142027.3|141897.3|4
1618893350000|2021-04-20 04:35:50|142029.9|141899.9|142031.6|141901.6|142031.6|141901.6|142029.4|141899.4|7
1618893360000|2021-04-20 04:36:00|142030.7|141900.7|142030.1|141900.1|142031.9|141901.9|142030.1|141900.1|9
1618893370000|2021-04-20 04:36:10|142029|141899|142029.6|141899.6|142031|141901|142027.8|141897.8|10
1618893380000|2021-04-20 04:36:20|142029.7|141899.7|142030.6|141900.6|142032.3|141902.3|142029.7|141899.7|7
1618893390000|2021-04-20 04:36:30|142028.6|141898.6|142029.4|141899.4|142029.4|141899.4|142025.8|141895.8|9
1618893400000|2021-04-20 04:36:40|142027.7|141897.7|142028.6|141898.6|142029.9|141899.9|142027.7|141897.7|11
1618893410000|2021-04-20 04:36:50|142028.8|141898.8|142028.3|141898.3|142029.3|141899.3|142027.9|141897.9|5
1618893420000|2021-04-20 04:37:00|142028.8|141898.8|142026.8|141896.8|142029.1|141899.1|142026.8|141896.8|4
1618893430000|2021-04-20 04:37:10|142027.3|141897.3|142009.5|141919.5|142029|141919.5|142008.7|141897.3|8
1618893440000|2021-04-20 04:37:20|142008.9|141918.9|142026.1|141896.1|142026.1|141919.8|142007.2|141896.1|8
1618893450000|2021-04-20 04:37:30|142027.9|141897.9|142028.9|141898.9|142029|141899|142026.8|141896.8|7
1618893460000|2021-04-20 04:37:40|142029.3|141899.3|142028.5|141898.5|142030.1|141900.1|142028.1|141898.1|4
1618893470000|2021-04-20 04:37:50|142027.9|141897.9|142028.8|141898.8|142029|141899|142027.9|141897.9|6
1618893480000|2021-04-20 04:38:00|142029.5|141899.5|142026.6|141896.6|142029.5|141920|142008.7|141896.1|8
1618893490000|2021-04-20 04:38:10|142026.2|141896.2|142009.1|141919.1|142028.3|141919.1|142009|141896.1|16
1618893500000|2021-04-20 04:38:20|142008.8|141918.8|142003.7|141913.7|142020.5|141918.8|142001.8|141886.9|11
1618893510000|2021-04-20 04:38:30|142003.3|141913.3|142020.3|141890.3|142020.4|141913.3|142003.3|141888.6|10
1618893520000|2021-04-20 04:38:40|142020.8|141890.8|142020.1|141890.1|142021.1|141891.1|142020.1|141890.1|6
1618893530000|2021-04-20 04:38:50|142021.1|141891.1|141999.4|141909.4|142021.1|141910.4|141999.4|141890.5|6
1618893540000|2021-04-20 04:39:00|142000|141910|142001.8|141911.8|142002.4|141912.4|141999.5|141909.5|6
1618893550000|2021-04-20 04:39:10|142002.5|141912.5|142020.5|141890.5|142020.5|141912.5|142000.3|141889.1|6
1618893560000|2021-04-20 04:39:20|142000.2|141910.2|142018.8|141888.8|142018.8|141911.3|141999.9|141888.8|5
1618893570000|2021-04-20 04:39:30|142020.4|141890.4|142022.1|141892.1|142022.1|141892.1|142019.8|141889.8|6
1618893580000|2021-04-20 04:39:40|142022.7|141892.7|142021.8|141891.8|142022.7|141892.7|142021.1|141891.1|4
1618893590000|2021-04-20 04:39:50|142000.4|141910.4|142002.5|141912.5|142003.5|141913.5|142000.4|141910.4|5
1618893600000|2021-04-20 04:40:00|142006.1|141916.1|142003.4|141913.4|142006.1|141916.1|142001.1|141911.1|8
1618893610000|2021-04-20 04:40:10|142020.7|141890.7|142022.5|141892.5|142022.6|141892.6|142020.7|141890.7|6
1618893620000|2021-04-20 04:40:20|142020.5|141890.5|142020.8|141890.8|142020.8|141890.8|142020.2|141890.2|3
1618893630000|2021-04-20 04:40:30|142021.3|141891.3|142000.6|141910.6|142021.3|141910.6|142000.3|141890|5
1618893640000|2021-04-20 04:40:40|142001.4|141911.4|142021.5|141891.5|142021.5|141911.4|141999.9|141890.6|4
1618893650000|2021-04-20 04:40:50|142022.6|141892.6|142022.2|141892.2|142023|141912.7|142001.3|141891.1|14
1618893660000|2021-04-20 04:41:00|142024|141894|142025.6|141895.6|142025.6|141895.6|142022.2|141892.2|8
1618893670000|2021-04-20 04:41:10|142025.4|141895.4|142002.9|141912.9|142025.7|141913.2|141997.9|141893.4|15
1618893680000|2021-04-20 04:41:20|142002.8|141912.8|142023.8|141893.8|142023.8|141912.8|142002.8|141891.5|10
1618893690000|2021-04-20 04:41:30|142023.3|141893.3|142028.5|141898.5|142028.5|141898.5|142023.3|141893.3|12
1618893700000|2021-04-20 04:41:40|142027.5|141897.5|142026.3|141896.3|142027.5|141897.5|142026.3|141896.3|3
1618893710000|2021-04-20 04:41:50|142030|141900|142027.2|141897.2|142030.2|141900.2|142026.6|141896.6|9
1618893720000|2021-04-20 04:42:00|142025.6|141895.6|142022.6|141892.6|142025.6|141895.6|142020.7|141890.7|6
1618893730000|2021-04-20 04:42:10|142001|141911|142023.1|141893.1|142023.1|141913.1|142001|141892.9|8
1618893740000|2021-04-20 04:42:20|142023.3|141893.3|142024.3|141894.3|142024.5|141894.5|142023.3|141893.3|9
1618893750000|2021-04-20 04:42:30|142022.9|141892.9|142003.3|141913.3|142022.9|141913.7|142003.3|141892.9|3
1618893760000|2021-04-20 04:42:40|142002.8|141912.8|142029.2|141899.2|142030.1|141915.1|142002.8|141898.8|13
1618893770000|2021-04-20 04:42:50|142028.1|141898.1|142022.6|141892.6|142032|141902|142022.5|141892.5|12
1618893780000|2021-04-20 04:43:00|142021.9|141891.9|142023.3|141893.3|142025.8|141895.8|142021.9|141891.9|5
1618893790000|2021-04-20 04:43:10|142023.5|141893.5|142025.1|141895.1|142025.6|141895.6|142021.7|141891.7|12
1618893800000|2021-04-20 04:43:20|142024.9|141894.9|142003.6|141913.6|142025.3|141914.7|142003.6|141894.9|11
1618893810000|2021-04-20 04:43:30|141999.1|141909.1|142001|141911|142003.2|141913.2|141999.1|141909.1|8
1618893820000|2021-04-20 04:43:40|142001.7|141911.7|142002.9|141912.9|142003.4|141913.4|141997.2|141907.2|8
1618893830000|2021-04-20 04:43:50|142004.8|141914.8|142025.7|141895.7|142025.7|141916.7|142004.6|141895.2|9
1618893840000|2021-04-20 04:44:00|142023.2|141893.2|142023.5|141893.5|142023.5|141893.5|142022.9|141892.9|4
1618893850000|2021-04-20 04:44:10|142024|141894|142004.2|141914.2|142024|141914.7|142002|141894|7
1618893860000|2021-04-20 04:44:20|142002.7|141912.7|142000.6|141910.6|142006.9|141916.9|141998.5|141908.5|7
1618893870000|2021-04-20 04:44:30|142002.2|141912.2|142001.8|141911.8|142005.5|141915.5|142001.1|141911.1|9
1618893880000|2021-04-20 04:44:40|141999.1|141909.1|142007.4|141917.4|142008.6|141918.6|141997.6|141907.6|10
1618893890000|2021-04-20 04:44:50|142008.2|141918.2|142026|141896|142026.7|141918.4|142007.3|141896|7
1618893900000|2021-04-20 04:45:00|142026.2|141896.2|142026.6|141896.6|142027.4|141897.4|142023|141893|7
1618893910000|2021-04-20 04:45:10|142023.4|141893.4|142021.2|141891.2|142024.5|141894.5|142021.2|141891.2|9
1618893920000|2021-04-20 04:45:20|142022|141892|142026.1|141896.1|142026.1|141896.1|142021.5|141891.5|11
1618893930000|2021-04-20 04:45:30|142025.6|141895.6|142028.2|141898.2|142029.7|141899.7|142025.5|141895.5|7
1618893940000|2021-04-20 04:45:40|142027.6|141897.6|142024.8|141894.8|142027.9|141897.9|142023.8|141893.8|6
1618893950000|2021-04-20 04:45:50|142024|141894|142025.5|141895.5|142025.5|141895.5|142023.8|141893.8|6
1618893960000|2021-04-20 04:46:00|142003.1|141913.1|142004|141914|142004|141914|142003.1|141913.1|3
1618893970000|2021-04-20 04:46:10|142004.5|141914.5|142000.9|141910.9|142006.1|141916.1|142000.9|141910.9|11
1618893980000|2021-04-20 04:46:20|142002.8|141912.8|142025.6|141895.6|142025.8|141919|142002.8|141894.8|17
1618893990000|2021-04-20 04:46:30|142017|141887|142029.8|141899.8|142031.3|141901.3|142017|141887|9
1618894000000|2021-04-20 04:46:40|142029.7|141899.7|142025|141895|142030|141900|142020.4|141890.4|14
1618894010000|2021-04-20 04:46:50|142025.5|141895.5|142025.8|141895.8|142026.2|141896.2|142022.9|141892.9|12
1618894020000|2021-04-20 04:47:00|142024|141894|142025.4|141895.4|142031.8|141901.8|142024|141894|12
1618894030000|2021-04-20 04:47:10|142027.8|141897.8|142025.4|141895.4|142029.6|141899.6|142025.4|141895.4|9
1618894040000|2021-04-20 04:47:20|142024.3|141894.3|142030.6|141900.6|142031.8|141901.8|142024.3|141894.3|9
1618894050000|2021-04-20 04:47:30|142030.9|141900.9|142029.4|141899.4|142030.9|141900.9|142028.1|141898.1|8
1618894060000|2021-04-20 04:47:40|142031.1|141901.1|142023.8|141893.8|142031.1|141901.1|142022.6|141892.6|12
1618894070000|2021-04-20 04:47:50|142023.9|141893.9|142028.1|141898.1|142029.3|141899.3|142023.9|141893.9|6
1618894080000|2021-04-20 04:48:00|142010.3|141920.3|142029.3|141899.3|142029.3|141920.3|142009.4|141898.6|8
1618894090000|2021-04-20 04:48:10|142029.9|141899.9|142029|141899|142030.2|141900.2|142028.9|141898.9|8
1618894100000|2021-04-20 04:48:20|142029.1|141899.1|142026.9|141896.9|142029.1|141899.1|142026.4|141896.4|5
1618894110000|2021-04-20 04:48:30|142029.9|141899.9|142032|141902|142032|141902|142028.4|141898.4|4
1618894120000|2021-04-20 04:48:40|142031.8|141901.8|142028.9|141898.9|142032.4|141902.4|142028.2|141898.2|8
1618894130000|2021-04-20 04:48:50|142029.8|141899.8|142030.4|141900.4|142030.4|141900.4|142028.1|141898.1|6
1618894140000|2021-04-20 04:49:00|142030.8|141900.8|142030.3|141900.3|142030.8|141900.8|142028.8|141898.8|6
1618894150000|2021-04-20 04:49:10|142030.6|141900.6|142031|141901|142031|141901|142028.5|141898.5|5
1618894160000|2021-04-20 04:49:20|142030.9|141900.9|142032.8|141902.8|142033|141903|142030.8|141900.8|8
1618894170000|2021-04-20 04:49:30|142032.4|141902.4|142012.2|141922.2|142032.4|141922.2|142012.2|141897.8|8
1618894180000|2021-04-20 04:49:40|142011.9|141921.9|142029.3|141899.3|142029.4|141921.9|142008.6|141898.3|6
1618894190000|2021-04-20 04:49:50|142030.4|141900.4|142029.7|141899.7|142030.4|141900.4|142028.3|141898.3|6
1618894200000|2021-04-20 04:50:00|142030|141900|142027.8|141897.8|142030|141900|142027.8|141897.8|4
1618894210000|2021-04-20 04:50:10|142023.4|141893.4|142029.5|141899.5|142029.5|141899.5|142019.8|141889.8|13
1618894220000|2021-04-20 04:50:20|142027.4|141897.4|142028.8|141898.8|142030|141900|142025.5|141895.5|17
1618894230000|2021-04-20 04:50:30|142029|141899|142030.3|141900.3|142031.2|141901.2|142029|141899|5
1618894240000|2021-04-20 04:50:40|142031.9|141901.9|142033.8|141903.8|142033.8|141903.8|142030.6|141900.6|12
1618894250000|2021-04-20 04:50:50|142034|141904|142030|141900|142034|141904|142022.7|141892.7|16
1618894260000|2021-04-20 04:51:00|142030.5|141900.5|142007.9|141917.9|142030.5|141926.3|142007.9|141894.9|10
1618894270000|2021-04-20 04:51:10|142010.7|141920.7|142030.8|141900.8|142031.9|141920.7|142010.4|141893.3|9
1618894280000|2021-04-20 04:51:20|142031|141901|142032.5|141902.5|142032.9|141902.9|142031|141901|9
1618894290000|2021-04-20 04:51:30|142032.8|141902.8|142033.6|141903.6|142033.6|141903.6|142030.1|141900.1|6
1618894300000|2021-04-20 04:51:40|142033.5|141903.5|142032.9|141902.9|142034.4|141904.4|142032.6|141902.6|10
1618894310000|2021-04-20 04:51:50|142030.8|141900.8|142009|141919|142033.8|141923.1|142009|141896.7|8
1618894320000|2021-04-20 04:52:00|142009.7|141919.7|142011.7|141921.7|142011.7|141921.7|142009.7|141919.7|4
1618894330000|2021-04-20 04:52:10|142015.8|141925.8|142016.5|141926.5|142034.1|141926.7|142011.2|141901.1|8
1618894340000|2021-04-20 04:52:20|142016.3|141926.3|142033.8|141903.8|142034.6|141926.3|142016.3|141902|7
1618894350000|2021-04-20 04:52:30|142034.8|141904.8|142034.9|141904.9|142035.3|141926.8|142014.6|141904.3|10
1618894360000|2021-04-20 04:52:40|142035.1|141905.1|142029.7|141899.7|142035.1|141905.1|142029.1|141899.1|7
1618894370000|2021-04-20 04:52:50|142031.8|141901.8|142030|141900|142033.2|141903.2|142029.9|141899.9|8
1618894380000|2021-04-20 04:53:00|142030.5|141900.5|142028.7|141898.7|142030.5|141900.5|142024|141894|9
1618894390000|2021-04-20 04:53:10|142030.4|141900.4|142035.4|141905.4|142035.4|141905.4|142030.4|141900.4|8
1618894400000|2021-04-20 04:53:20|142034.6|141904.6|142033.9|141903.9|142034.6|141904.6|142032.6|141902.6|7
1618894410000|2021-04-20 04:53:30|142034.1|141904.1|142028|141898|142034.1|141904.1|142028|141898|5
1618894420000|2021-04-20 04:53:40|142029.8|141899.8|142016.1|141926.1|142031.5|141927.5|142016.1|141899.8|5
1618894430000|2021-04-20 04:53:50|142020.8|141930.8|142034.8|141904.8|142034.9|141930.8|142020.8|141901.2|7
1618894440000|2021-04-20 04:54:00|142035.7|141905.7|142031.3|141901.3|142035.7|141905.7|142031.3|141901.3|5
1618894450000|2021-04-20 04:54:10|142032|141902|142033.3|141903.3|142033.8|141903.8|142030.3|141900.3|7
1618894460000|2021-04-20 04:54:20|142032.6|141902.6|142031.7|141901.7|142036.9|141906.9|142031|141901|10
1618894470000|2021-04-20 04:54:30|142036.1|141906.1|142033.7|141903.7|142037.6|141907.6|142033.3|141903.3|7
1618894480000|2021-04-20 04:54:40|142034.6|141904.6|142035.4|141905.4|142036.3|141906.3|142033.7|141903.7|11
1618894490000|2021-04-20 04:54:50|142034.3|141904.3|142035.8|141905.8|142035.8|141905.8|142033|141903|6
1618894500000|2021-04-20 04:55:00|142034.1|141904.1|142032|141902|142034.8|141904.8|142032|141902|8
1618894510000|2021-04-20 04:55:10|142031.4|141901.4|142033|141903|142034.3|141904.3|142031.4|141901.4|14
1618894520000|2021-04-20 04:55:20|142033.5|141903.5|142037.6|141907.6|142040.3|141910.3|142030.8|141900.8|10
1618894530000|2021-04-20 04:55:30|142016.7|141926.7|142031.9|141901.9|142033.6|141926.7|142016.7|141900.9|7
1618894540000|2021-04-20 04:55:40|142012.4|141922.4|142038.4|141908.4|142038.4|141922.4|142012.4|141899.5|7
1618894550000|2021-04-20 04:55:50|142037.7|141907.7|142035.1|141905.1|142037.7|141907.7|142034.6|141904.6|6
1618894560000|2021-04-20 04:56:00|142036.4|141906.4|142030|141900|142036.4|141906.4|142030|141900|5
1618894570000|2021-04-20 04:56:10|142031.3|141901.3|142037.9|141907.9|142037.9|141907.9|142031.1|141901.1|8
1618894580000|2021-04-20 04:56:20|142035.7|141905.7|142033.6|141903.6|142035.7|141905.7|142032.5|141902.5|5
1618894590000|2021-04-20 04:56:30|142034.6|141904.6|142034.2|141904.2|142034.6|141904.6|142033.9|141903.9|3
1618894600000|2021-04-20 04:56:40|142034.6|141904.6|142038.2|141908.2|142038.5|141908.5|142028.5|141898.5|9
1618894610000|2021-04-20 04:56:50|142038.5|141908.5|142036|141906|142038.5|141908.5|142034.2|141904.2|11
1618894620000|2021-04-20 04:57:00|142036.5|141906.5|142033.9|141903.9|142036.6|141906.6|142033.1|141903.1|4
1618894630000|2021-04-20 04:57:10|142034|141904|142035.4|141905.4|142036.6|141906.6|142029.2|141899.2|8
1618894640000|2021-04-20 04:57:20|142034.8|141904.8|142033.8|141903.8|142035.2|141905.2|142032.9|141902.9|9
1618894650000|2021-04-20 04:57:30|142033.6|141903.6|142031.2|141901.2|142033.9|141903.9|142029.6|141899.6|8
1618894660000|2021-04-20 04:57:40|142031.9|141901.9|142036.7|141906.7|142039|141909|142031.7|141901.7|8
1618894670000|2021-04-20 04:57:50|142036.4|141906.4|142036.5|141906.5|142036.6|141906.6|142034|141904|6
1618894680000|2021-04-20 04:58:00|142036.4|141906.4|142033.2|141903.2|142036.4|141906.4|142032.9|141902.9|5
1618894690000|2021-04-20 04:58:10|142028.8|141898.8|142033.2|141903.2|142033.2|141903.2|142028.8|141898.8|3
1618894700000|2021-04-20 04:58:20|142032.9|141902.9|142032.8|141902.8|142038.7|141908.7|142031.6|141901.6|15
1618894710000|2021-04-20 04:58:30|142034.2|141904.2|142033.2|141903.2|142034.2|141904.2|142031.6|141901.6|10
1618894720000|2021-04-20 04:58:40|142033.8|141903.8|142036.4|141906.4|142039.7|141909.7|142033.5|141903.5|5
1618894730000|2021-04-20 04:58:50|142035.2|141905.2|142033.2|141903.2|142035.9|141905.9|142033.2|141903.2|6
1618894740000|2021-04-20 04:59:00|142033.9|141903.9|142033.9|141903.9|142035.5|141905.5|142033.7|141903.7|7
1618894750000|2021-04-20 04:59:10|142032.9|141902.9|142032.7|141902.7|142037.8|141930.1|142015.4|141901.6|15
1618894760000|2021-04-20 04:59:20|142032.9|141902.9|142032.4|141902.4|142033.5|141903.5|142031.9|141901.9|7
1618894770000|2021-04-20 04:59:30|142032.8|141902.8|142032.8|141902.8|142033.7|141903.7|142032.2|141902.2|6
1618894780000|2021-04-20 04:59:40|142033.3|141903.3|142036.1|141906.1|142036.4|141906.4|142029.5|141899.5|12
1618894790000|2021-04-20 04:59:50|142034.7|141904.7|142034.5|141904.5|142035.3|141905.3|142034.4|141904.4|6
1618894800000|2021-04-20 05:00:00|142034.1|141904.1|142018.8|141888.8|142037.9|141921.4|142006.6|141888.8|25
1618894810000|2021-04-20 05:00:10|142023.3|141893.3|142023.2|141893.2|142026|141896|142020.7|141890.7|23
1618894820000|2021-04-20 05:00:20|142024.2|141894.2|142026.8|141896.8|142031|141901|142023.9|141893.9|19
1618894830000|2021-04-20 05:00:30|142026.7|141896.7|142025.5|141895.5|142029.6|141899.6|142024.3|141894.3|10
1618894840000|2021-04-20 05:00:40|142035.4|141905.4|142032.4|141902.4|142035.4|141905.4|142029.2|141899.2|8
1618894850000|2021-04-20 05:00:50|142032.6|141902.6|142031.9|141901.9|142032.6|141902.6|142031.6|141901.6|8
1618894860000|2021-04-20 05:01:00|142020.6|141930.6|142018.9|141928.9|142021|141931|142017.9|141927.9|6
1618894870000|2021-04-20 05:01:10|142018.8|141928.8|142014.8|141924.8|142018.8|141928.8|142012.7|141922.7|9
1618894880000|2021-04-20 05:01:20|142015|141925|142023.9|141893.9|142037.1|141925|142002.1|141891.8|12
1618894890000|2021-04-20 05:01:30|142029.1|141899.1|142015.7|141885.7|142029.1|141899.1|142008|141878|9
1618894900000|2021-04-20 05:01:40|142017|141887|142008.4|141878.4|142017|141887|142001.6|141871.6|15
1618894910000|2021-04-20 05:01:50|142007.4|141877.4|142018.9|141888.9|142019.1|141889.1|142007.4|141877.4|11
1618894920000|2021-04-20 05:02:00|142018.6|141888.6|141999.5|141909.5|142019.8|141909.6|141999.2|141877.4|20
1618894930000|2021-04-20 05:02:10|141999.4|141909.4|142015.5|141885.5|142016.8|141911.1|141988.3|141876.9|24
1618894940000|2021-04-20 05:02:20|141998.1|141908.1|141996.2|141906.2|142000.6|141910.6|141988.2|141898.2|24
1618894950000|2021-04-20 05:02:30|141985.5|141895.5|142001.1|141911.1|142002.4|141912.4|141985.4|141895.4|24
1618894960000|2021-04-20 05:02:40|142000.9|141910.9|142001.7|141911.7|142002.3|141912.3|141991|141901|15
1618894970000|2021-04-20 05:02:50|142001.4|141911.4|142001.9|141911.9|142001.9|141911.9|141992.5|141902.5|11
1618894980000|2021-04-20 05:03:00|142000.7|141910.7|142013.8|141883.8|142018|141911.2|141998|141883.8|21
1618894990000|2021-04-20 05:03:10|142014.3|141884.3|142021.2|141891.2|142021.2|141891.2|142013.2|141883.2|11
1618895000000|2021-04-20 05:03:20|142022.9|141892.9|142019.9|141889.9|142022.9|141892.9|142019.4|141889.4|13
1618895010000|2021-04-20 05:03:30|142009.8|141879.8|142019.9|141889.9|142020.2|141890.2|142008.3|141878.3|19
1618895020000|2021-04-20 05:03:40|142020.1|141890.1|142021.7|141891.7|142023.4|141893.4|142020.1|141890.1|9
1618895030000|2021-04-20 05:03:50|142021.8|141891.8|142019.3|141889.3|142024.1|141894.1|142019.3|141889.3|10
1618895040000|2021-04-20 05:04:00|142019.5|141889.5|142020.1|141890.1|142020.9|141890.9|142016.9|141886.9|14
1618895050000|2021-04-20 05:04:10|142007.4|141917.4|142019.9|141889.9|142021.2|141917.4|142004.9|141888.8|16
1618895060000|2021-04-20 05:04:20|142020|141890|142023.6|141893.6|142026|141896|142014|141884|20
1618895070000|2021-04-20 05:04:30|142021.7|141891.7|142022.1|141892.1|142022.2|141892.2|142016|141886|14
1618895080000|2021-04-20 05:04:40|142029.8|141899.8|142024|141894|142029.8|141899.8|142022.3|141892.3|9
1618895090000|2021-04-20 05:04:50|142023|141893|142025.4|141895.4|142025.4|141895.4|142021|141891|17
1618895100000|2021-04-20 05:05:00|142026|141896|142003.2|141913.2|142026|141914.9|142002.9|141894.9|9
1618895110000|2021-04-20 05:05:10|142002.9|141912.9|142023.7|141893.7|142023.7|141923.7|141998|141889.9|13
1618895120000|2021-04-20 05:05:20|142023.5|141893.5|142023.8|141893.8|142024.7|141894.7|142017.6|141887.6|12
1618895130000|2021-04-20 05:05:30|142023.4|141893.4|142024.4|141894.4|142026|141896|142019.7|141889.7|14
1618895140000|2021-04-20 05:05:40|142024.7|141894.7|142022|141892|142027|141897|142021|141891|16
1618895150000|2021-04-20 05:05:50|142021.9|141891.9|142024.5|141894.5|142029.4|141899.4|142021.6|141891.6|9
1618895160000|2021-04-20 05:06:00|142019.6|141889.6|142023.9|141893.9|142024.6|141894.6|142017.2|141887.2|11
1618895170000|2021-04-20 05:06:10|142024.1|141894.1|142022|141892|142024.3|141894.3|142017.7|141887.7|9
1618895180000|2021-04-20 05:06:20|142028.7|141898.7|142024.5|141894.5|142028.7|141898.7|142023.7|141893.7|16
1618895190000|2021-04-20 05:06:30|142024.3|141894.3|142026.2|141896.2|142026.2|141896.2|142024.3|141894.3|9
1618895200000|2021-04-20 05:06:40|142026.3|141896.3|142002.9|141912.9|142026.3|141923.9|141998.6|141896.3|19
1618895210000|2021-04-20 05:06:50|141995.1|141905.1|142010.4|141920.4|142010.4|141920.4|141995.1|141905.1|17
1618895220000|2021-04-20 05:07:00|142000.1|141910.1|142021.7|141891.7|142027.8|141918.3|142000.1|141891.7|16
1618895230000|2021-04-20 05:07:10|142024|141894|142021.9|141891.9|142029.1|141899.1|142021.9|141891.9|15
1618895240000|2021-04-20 05:07:20|142027.5|141897.5|142024|141894|142028.3|141898.3|142024|141894|12
1618895250000|2021-04-20 05:07:30|142025.4|141895.4|142024.2|141894.2|142026.2|141896.2|142022.8|141892.8|12
1618895260000|2021-04-20 05:07:40|142024.7|141894.7|142029.7|141899.7|142029.7|141899.7|142024.7|141894.7|10
1618895270000|2021-04-20 05:07:50|142029.5|141899.5|142030.1|141900.1|142030.1|141900.1|142028.8|141898.8|8
1618895280000|2021-04-20 05:08:00|142030.2|141900.2|142033.9|141903.9|142035.8|141905.8|142021.8|141891.8|12
1618895290000|2021-04-20 05:08:10|142032.6|141902.6|142026.5|141896.5|142032.6|141902.6|142023.2|141893.2|11
1618895300000|2021-04-20 05:08:20|142021.8|141891.8|142030.8|141900.8|142031.2|141901.2|142021.8|141891.8|12
1618895310000|2021-04-20 05:08:30|142036|141906|142029.8|141899.8|142036|141906|142021.5|141891.5|8
1618895320000|2021-04-20 05:08:40|142021.4|141891.4|142025.9|141895.9|142028.6|141898.6|142021.4|141891.4|10
1618895330000|2021-04-20 05:08:50|142021.6|141891.6|142028.2|141898.2|142033.4|141903.4|142021.6|141891.6|9
1618895340000|2021-04-20 05:09:00|142021.4|141891.4|142025.1|141895.1|142027.4|141897.4|142021.4|141891.4|11
1618895350000|2021-04-20 05:09:10|142026.5|141896.5|142030.2|141900.2|142030.2|141900.2|142025.9|141895.9|6
1618895360000|2021-04-20 05:09:20|142029.8|141899.8|142027.3|141897.3|142035.1|141905.1|142026.5|141896.5|14
1618895370000|2021-04-20 05:09:30|142028.3|141898.3|142026.8|141896.8|142029|141899|142017.9|141887.9|8
1618895380000|2021-04-20 05:09:40|142021.6|141891.6|142027.9|141897.9|142031.7|141901.7|142021.6|141891.6|18
1618895390000|2021-04-20 05:09:50|142028.6|141898.6|142029.1|141899.1|142029.2|141899.2|142025.8|141895.8|12
1618895400000|2021-04-20 05:10:00|142028.4|141898.4|142029.2|141899.2|142033.8|141903.8|142024.6|141894.6|14
1618895410000|2021-04-20 05:10:10|142029.6|141899.6|142032.7|141902.7|142032.8|141902.8|142028.6|141898.6|16
1618895420000|2021-04-20 05:10:20|142033|141903|142028.7|141898.7|142033.8|141903.8|142028.7|141898.7|13
1618895430000|2021-04-20 05:10:30|142029.5|141899.5|142027.7|141897.7|142035.5|141905.5|142025.6|141895.6|18
1618895440000|2021-04-20 05:10:40|142028|141898|142030|141900|142030.3|141900.3|142024.3|141894.3|15
1618895450000|2021-04-20 05:10:50|142028.5|141898.5|142028.5|141898.5|142030.2|141900.2|142027.6|141897.6|15
1618895460000|2021-04-20 05:11:00|142029.8|141899.8|142026.7|141896.7|142029.8|141899.8|142020.5|141890.5|12
1618895470000|2021-04-20 05:11:10|142027.5|141897.5|142023.6|141893.6|142027.6|141897.6|142022.9|141892.9|15
1618895480000|2021-04-20 05:11:20|142024.7|141894.7|142023.8|141893.8|142026|141896|142022.2|141892.2|10
1618895490000|2021-04-20 05:11:30|142024|141894|142025.1|141895.1|142026.8|141928.4|141998.9|141892.4|9
1618895500000|2021-04-20 05:11:40|142025.7|141895.7|142023.7|141893.7|142030.3|141900.3|142023.7|141893.7|6
1618895510000|2021-04-20 05:11:50|142026.8|141896.8|142021.5|141891.5|142027.5|141897.5|142021.5|141891.5|11
1618895520000|2021-04-20 05:12:00|142028.7|141898.7|142023.3|141893.3|142028.7|141898.7|142022|141892|12
1618895530000|2021-04-20 05:12:10|142023|141893|142021.1|141891.1|142023.7|141893.7|142019|141889|9
1618895540000|2021-04-20 05:12:20|142028.7|141898.7|142023.3|141893.3|142029.4|141899.4|142023.1|141893.1|7
1618895550000|2021-04-20 05:12:30|142028.3|141898.3|142023.8|141893.8|142028.4|141898.4|142021.3|141891.3|13
1618895560000|2021-04-20 05:12:40|142024.1|141894.1|142024.6|141894.6|142025.5|141895.5|142019.3|141889.3|11
1618895570000|2021-04-20 05:12:50|142032.1|141902.1|142029.7|141899.7|142032.1|141902.1|142029.1|141899.1|5
1618895580000|2021-04-20 05:13:00|142028.9|141898.9|142026.2|141896.2|142037.6|141907.6|142026|141896|9
1618895590000|2021-04-20 05:13:10|142028.4|141898.4|142028.3|141898.3|142029.3|141899.3|142023.6|141893.6|8
1618895600000|2021-04-20 05:13:20|142022.7|141892.7|142022.1|141892.1|142027.2|141897.2|142020.2|141890.2|17
1618895610000|2021-04-20 05:13:30|142022.7|141892.7|142033.2|141903.2|142036.6|141906.6|142022.7|141892.7|29
1618895620000|2021-04-20 05:13:40|142034.3|141904.3|142034.6|141904.6|142037.8|141907.8|142034|141904|16
1618895630000|2021-04-20 05:13:50|142034.2|141904.2|142032.5|141902.5|142035|141905|142032.5|141902.5|10
1618895640000|2021-04-20 05:14:00|142033|141903|142033.8|141903.8|142035.6|141905.6|142028.3|141898.3|11
1618895650000|2021-04-20 05:14:10|142027.7|141897.7|142031.5|141901.5|142036.8|141906.8|142026.3|141896.3|10
1618895660000|2021-04-20 05:14:20|142032.7|141902.7|142031.8|141901.8|142034.1|141904.1|142028.8|141898.8|15
1618895670000|2021-04-20 05:14:30|142032.8|141902.8|142030.9|141900.9|142038.6|141908.6|142030.9|141900.9|9
1618895680000|2021-04-20 05:14:40|142033.1|141903.1|142034.2|141904.2|142041.4|141911.4|142027.9|141897.9|16
1618895690000|2021-04-20 05:14:50|142034|141904|142035.7|141905.7|142035.7|141905.7|142029.1|141899.1|17
1618895700000|2021-04-20 05:15:00|142036.6|141906.6|142031|141901|142038|141908|142031|141901|13
1618895710000|2021-04-20 05:15:10|142032.2|141902.2|142041.1|141911.1|142041.1|141911.1|142030.3|141900.3|14
1618895720000|2021-04-20 05:15:20|142040.6|141910.6|142028.7|141898.7|142047.2|141917.2|142025.6|141895.6|17
1618895730000|2021-04-20 05:15:30|142031.4|141901.4|142029|141899|142032.4|141931.1|142015.2|141899|14
1618895740000|2021-04-20 05:15:40|142029.5|141899.5|142033.5|141903.5|142034|141904|142029.5|141899.5|9
1618895750000|2021-04-20 05:15:50|142032|141902|142031.2|141901.2|142032|141902|142029.4|141899.4|6
1618895760000|2021-04-20 05:16:00|142035.2|141905.2|142017.2|141927.2|142035.2|141931.2|142017.2|141905.2|4
1618895770000|2021-04-20 05:16:10|142017.4|141927.4|142012.6|141922.6|142017.4|141927.4|142007.3|141917.3|6
1618895780000|2021-04-20 05:16:20|142014.5|141924.5|142026.8|141896.8|142027.1|141926.2|142007|141895.6|14
1618895790000|2021-04-20 05:16:30|142026.6|141896.6|142035.5|141905.5|142036.8|141906.8|142025.3|141895.3|14
1618895800000|2021-04-20 05:16:40|142037|141907|142034.7|141904.7|142039.5|141909.5|142033.2|141903.2|19
1618895810000|2021-04-20 05:16:50|142035.3|141905.3|142032|141902|142035.7|141905.7|142029.6|141899.6|16
1618895820000|2021-04-20 05:17:00|142031|141901|142028.2|141898.2|142033.8|141903.8|142026.4|141896.4|13
1618895830000|2021-04-20 05:17:10|142029.4|141899.4|142031.9|141901.9|142032.9|141902.9|142027.3|141897.3|14
1618895840000|2021-04-20 05:17:20|142033.3|141903.3|142029.9|141899.9|142035.7|141905.7|142029.7|141899.7|8
1618895850000|2021-04-20 05:17:30|142030.8|141900.8|142036.4|141906.4|142037.1|141907.1|142030.8|141900.8|6
1618895860000|2021-04-20 05:17:40|142036.7|141906.7|142012.3|141922.3|142036.7|141927.3|142009|141906.7|12
1618895870000|2021-04-20 05:17:50|142010|141920|142010.8|141920.8|142012.4|141922.4|142009.3|141919.3|7
1618895880000|2021-04-20 05:18:00|142010.1|141920.1|142034.8|141904.8|142038.7|141928.7|142009.2|141903.3|15
1618895890000|2021-04-20 05:18:10|142036.3|141906.3|142031.2|141901.2|142036.3|141906.3|142026.5|141896.5|13
1618895900000|2021-04-20 05:18:20|142039.1|141909.1|142036.3|141906.3|142039.1|141928.6|142018.5|141906.3|4
1618895910000|2021-04-20 05:18:30|142030.6|141900.6|142029.7|141899.7|142034.5|141904.5|142029.7|141899.7|7
1618895920000|2021-04-20 05:18:40|142032.6|141902.6|142039.1|141909.1|142039.1|141909.1|142032.5|141902.5|12
1618895930000|2021-04-20 05:18:50|142040.4|141910.4|142029.7|141899.7|142040.4|141910.4|142028.8|141898.8|10
1618895940000|2021-04-20 05:19:00|142029.1|141899.1|142034.3|141904.3|142034.3|141904.3|142029.1|141899.1|8
1618895950000|2021-04-20 05:19:10|142032.9|141902.9|142016.5|141926.5|142035.9|141934.5|142011|141902.6|16
1618895960000|2021-04-20 05:19:20|142015.9|141925.9|142032.8|141902.8|142032.8|141925.9|142012.9|141895.7|9
1618895970000|2021-04-20 05:19:30|142034|141904|142033.6|141903.6|142034.4|141904.4|142031.7|141901.7|14
1618895980000|2021-04-20 05:19:40|142030.4|141900.4|142036.9|141906.9|142038.1|141908.1|142030.4|141900.4|18
1618895990000|2021-04-20 05:19:50|142037.2|141907.2|142031.5|141901.5|142038.5|141908.5|142030.2|141900.2|12
1618896000000|2021-04-20 05:20:00|142034.8|141904.8|142030.4|141900.4|142037.5|141907.5|142030.4|141900.4|17
1618896010000|2021-04-20 05:20:10|142031.8|141901.8|142018.6|141928.6|142033.7|141933.3|142015.5|141900.7|22
1618896020000|2021-04-20 05:20:20|142020.2|141930.2|142012|141922|142020.2|141930.2|142012|141922|12
1618896030000|2021-04-20 05:20:30|142012.1|141922.1|142008.3|141918.3|142014|141924|142008.3|141918.3|9
1618896040000|2021-04-20 05:20:40|142011.3|141921.3|142037.6|141907.6|142038.6|141929.7|142011.3|141906.9|18
1618896050000|2021-04-20 05:20:50|142037.1|141907.1|142020.9|141930.9|142044.3|141933.8|142019.5|141901.4|22
1618896060000|2021-04-20 05:21:00|142021|141931|142010.8|141920.8|142021|141931|142008.6|141918.6|19
1618896070000|2021-04-20 05:21:10|142018.2|141928.2|142022.9|141932.9|142022.9|141932.9|142009.4|141919.4|17
1618896080000|2021-04-20 05:21:20|142022.6|141932.6|142013.9|141923.9|142023.3|141933.3|142011.8|141921.8|17
1618896090000|2021-04-20 05:21:30|142020.2|141930.2|142009.9|141919.9|142021.4|141931.4|142007.5|141917.5|19
1618896100000|2021-04-20 05:21:40|142011.2|141921.2|142026.6|141936.6|142026.9|141936.9|142008.5|141918.5|17
1618896110000|2021-04-20 05:21:50|142019.5|141929.5|142029.5|141899.5|142041.3|141929.5|142019.5|141899|25
1618896120000|2021-04-20 05:22:00|142038|141908|142036.9|141906.9|142039.8|141909.8|142027.6|141897.6|22
1618896130000|2021-04-20 05:22:10|142037.5|141907.5|142035.6|141905.6|142043.2|141913.2|142035.6|141905.6|10
1618896140000|2021-04-20 05:22:20|142033.3|141903.3|142037.9|141907.9|142037.9|141907.9|142032.2|141902.2|14
1618896150000|2021-04-20 05:22:30|142038.4|141908.4|142036.8|141906.8|142038.4|141929|142019|141897|15
1618896160000|2021-04-20 05:22:40|142037.2|141907.2|142018.7|141928.7|142037.2|141930.2|142018.4|141905.9|14
1618896170000|2021-04-20 05:22:50|142019.2|141929.2|142017.3|141927.3|142019.2|141929.2|142016.8|141926.8|12
1618896180000|2021-04-20 05:23:00|142018.3|141928.3|142010.8|141920.8|142035.7|141928.3|142009|141902.5|15
1618896190000|2021-04-20 05:23:10|142010.7|141920.7|142014.5|141924.5|142016.3|141926.3|142010.7|141920.7|17
1618896200000|2021-04-20 05:23:20|142015.8|141925.8|142035.7|141905.7|142035.7|141931.4|142008.8|141903|21
1618896210000|2021-04-20 05:23:30|142024.8|141934.8|142036.9|141906.9|142045|141935.9|142012.5|141906.5|15
1618896220000|2021-04-20 05:23:40|142037.8|141907.8|142039.8|141909.8|142040.4|141910.4|142037.8|141907.8|7
1618896230000|2021-04-20 05:23:50|142040.5|141910.5|142039.5|141909.5|142042.8|141912.8|142038.3|141908.3|13
1618896240000|2021-04-20 05:24:00|142039.9|141909.9|142037.7|141907.7|142039.9|141909.9|142037.7|141907.7|3
1618896250000|2021-04-20 05:24:10|142036.2|141906.2|142026.6|141896.6|142038.3|141908.3|142026.6|141896.6|10
1618896260000|2021-04-20 05:24:20|142016|141926|142027.7|141897.7|142027.7|141928|142003|141896.9|18
1618896270000|2021-04-20 05:24:30|142035.7|141905.7|142038.5|141908.5|142039.5|141909.5|142027.1|141897.1|11
1618896280000|2021-04-20 05:24:40|142039|141909|142038|141908|142040.4|141910.4|142036|141906|13
1618896290000|2021-04-20 05:24:50|142038.3|141908.3|142038.8|141908.8|142038.8|141908.8|142038.3|141908.3|2
1618896300000|2021-04-20 05:25:00|142041.2|141911.2|142021.9|141931.9|142041.2|141933|142021.9|141911.2|5
1618896310000|2021-04-20 05:25:10|142021.5|141931.5|142016.7|141926.7|142023.9|141933.9|142014.8|141924.8|4
1618896320000|2021-04-20 05:25:20|142036.8|141906.8|142038.8|141908.8|142041.3|141933.7|142020.7|141906.8|13
1618896330000|2021-04-20 05:25:30|142040|141910|142036.9|141906.9|142040|141910|142036.9|141906.9|12
1618896340000|2021-04-20 05:25:40|142039.5|141909.5|142038|141908|142040.6|141910.6|142037.3|141907.3|15
1618896350000|2021-04-20 05:25:50|142040.1|141910.1|142037|141907|142040.3|141910.3|142036.2|141906.2|15
1618896360000|2021-04-20 05:26:00|142038.5|141908.5|142037|141907|142040.4|141910.4|142035.1|141905.1|19
1618896370000|2021-04-20 05:26:10|142037.4|141907.4|142033.8|141903.8|142043|141913|142033.7|141903.7|19
1618896380000|2021-04-20 05:26:20|142038.2|141908.2|142036.2|141906.2|142039.6|141909.6|142034|141904|19
1618896390000|2021-04-20 05:26:30|142039.7|141909.7|142038|141908|142041.5|141911.5|142036.9|141906.9|16
1618896400000|2021-04-20 05:26:40|142038.9|141908.9|142018.9|141928.9|142039.7|141929|142018.9|141908.9|5
1618896410000|2021-04-20 05:26:50|142021.4|141931.4|142021.9|141931.9|142022.7|141932.7|142020.8|141930.8|10
1618896420000|2021-04-20 05:27:00|142022.3|141932.3|142020.9|141930.9|142022.5|141932.5|142020.7|141930.7|7
1618896430000|2021-04-20 05:27:10|142021.6|141931.6|142028.6|141898.6|142038.3|141931.6|142008.9|141898.6|29
1618896440000|2021-04-20 05:27:20|142029.5|141899.5|142031.6|141901.6|142039.4|141909.4|142028.4|141898.4|19
1618896450000|2021-04-20 05:27:30|142030.6|141900.6|142040.1|141910.1|142040.1|141910.1|142029.9|141899.9|23
1618896460000|2021-04-20 05:27:40|142037.8|141907.8|142039|141909|142039|141909|142034.5|141904.5|10
1618896470000|2021-04-20 05:27:50|142039.9|141909.9|142038.4|141908.4|142039.9|141909.9|142038.4|141908.4|5
1618896480000|2021-04-20 05:28:00|142037.8|141907.8|142025.6|141895.6|142037.8|141931.6|142009.1|141895.6|11
1618896490000|2021-04-20 05:28:10|142027.7|141897.7|142028.4|141898.4|142036.3|141906.3|142027.7|141897.7|14
1618896500000|2021-04-20 05:28:20|142030.3|141900.3|142035.7|141905.7|142035.8|141905.8|142026|141896|16
1618896510000|2021-04-20 05:28:30|142036|141906|142036.4|141906.4|142037.7|141907.7|142036|141906|8
1618896520000|2021-04-20 05:28:40|142019|141929|142019|141929|142019|141929|142019|141929|1
1618896530000|2021-04-20 05:28:50|142018.7|141928.7|142015|141925|142019.6|141929.6|142011.1|141921.1|9
1618896540000|2021-04-20 05:29:00|142016.1|141926.1|142033.5|141903.5|142033.5|141926.1|142006.8|141895.2|13
1618896550000|2021-04-20 05:29:10|142032.7|141902.7|142036.2|141906.2|142037.4|141907.4|142032.7|141902.7|7
1618896560000|2021-04-20 05:29:20|142026.3|141936.3|142015.2|141925.2|142026.3|141936.3|142014.3|141924.3|9
1618896570000|2021-04-20 05:29:30|142015.6|141925.6|142034.6|141904.6|142034.7|141925.6|142014.6|141902.9|8
1618896580000|2021-04-20 05:29:40|142036.8|141906.8|142028.1|141898.1|142036.8|141906.8|142028.1|141898.1|5
1618896590000|2021-04-20 05:29:50|142029.2|141899.2|142036.3|141906.3|142036.6|141906.6|142027.1|141897.1|10
1618896600000|2021-04-20 05:30:00|142037.1|141907.1|142036.5|141906.5|142037.2|141907.2|142036.3|141906.3|9
1618896610000|2021-04-20 05:30:10|142036.8|141906.8|142027.2|141897.2|142038.3|141908.3|142026|141896|11
1618896620000|2021-04-20 05:30:20|142027.1|141897.1|142034.5|141904.5|142037.1|141907.1|142027.1|141897.1|12
1618896630000|2021-04-20 05:30:30|142033.4|141903.4|142031|141901|142033.8|141903.8|142024.9|141894.9|17
1618896640000|2021-04-20 05:30:40|142031.3|141901.3|142016.3|141926.3|142037.3|141927.5|142016.1|141901.3|16
1618896650000|2021-04-20 05:30:50|142016|141926|142017.3|141927.3|142018.4|141928.4|142016|141926|11
1618896660000|2021-04-20 05:31:00|142039.8|141909.8|142018|141928|142039.8|141928.1|142016.6|141906.8|13
1618896670000|2021-04-20 05:31:10|142017.7|141927.7|142008.1|141918.1|142017.7|141927.7|142007|141917|8
1618896680000|2021-04-20 05:31:20|142013.6|141923.6|142036.4|141906.4|142037.7|141926.4|142013.5|141903.9|23
1618896690000|2021-04-20 05:31:30|142036.8|141906.8|142018.9|141928.9|142037.5|141928.9|142016.2|141906.8|9
1618896700000|2021-04-20 05:31:40|142018.8|141928.8|142018.1|141928.1|142018.8|141928.8|142017.8|141927.8|4
1618896710000|2021-04-20 05:31:50|142017.9|141927.9|142017|141927|142019.3|141929.3|142017|141927|10
1618896720000|2021-04-20 05:32:00|142016.9|141926.9|142023.8|141933.8|142025.4|141935.4|142016.9|141926.9|15
1618896730000|2021-04-20 05:32:10|142024.2|141934.2|142025|141935|142025|141935|142023.8|141933.8|17
1618896740000|2021-04-20 05:32:20|142025.2|141935.2|142041|141911|142041|141935.2|142024|141909.6|12
1618896750000|2021-04-20 05:32:30|142041.4|141911.4|142022.7|141932.7|142043|141932.7|142022.7|141909.3|15
1618896760000|2021-04-20 05:32:40|142023.3|141933.3|142043.6|141913.6|142043.6|141934|142023.3|141912.9|8
1618896770000|2021-04-20 05:32:50|142043.5|141913.5|142041.4|141911.4|142043.7|141913.7|142039.8|141909.8|18
1618896780000|2021-04-20 05:33:00|142041.9|141911.9|142022.5|141932.5|142041.9|141934|142022.2|141911.9|10
1618896790000|2021-04-20 05:33:10|142022.8|141932.8|142044.1|141914.1|142044.4|141933.1|142022.8|141911.2|15
1618896800000|2021-04-20 05:33:20|142043.4|141913.4|142044.1|141914.1|142044.7|141914.7|142041.3|141911.3|11
1618896810000|2021-04-20 05:33:30|142044.5|141914.5|142045.4|141915.4|142047.9|141934.8|142023.1|141914.4|10
1618896820000|2021-04-20 05:33:40|142045.6|141915.6|142042.3|141912.3|142045.6|141915.6|142041.4|141911.4|12
1618896830000|2021-04-20 05:33:50|142042.4|141912.4|142022.5|141932.5|142043.1|141932.5|142021.8|141912.4|7
1618896840000|2021-04-20 05:34:00|142022.4|141932.4|142024.8|141934.8|142024.8|141934.8|142022.4|141932.4|12
1618896850000|2021-04-20 05:34:10|142024.9|141934.9|142022.2|141932.2|142025.1|141935.1|142022.1|141932.1|12
1618896860000|2021-04-20 05:34:20|142022.4|141932.4|142022.7|141932.7|142023.3|141933.3|142022.3|141932.3|9
1618896870000|2021-04-20 05:34:30|142022.2|141932.2|142023.5|141933.5|142024.4|141934.4|142022.2|141932.2|7
1618896880000|2021-04-20 05:34:40|142023.7|141933.7|142023.5|141933.5|142043.1|141934.1|142023.1|141911.7|9
1618896890000|2021-04-20 05:34:50|142023.3|141933.3|142022|141932|142023.5|141933.5|142022|141932|10
1618896900000|2021-04-20 05:35:00|142022.5|141932.5|142025.8|141935.8|142025.8|141935.8|142022.5|141932.5|9
1618896910000|2021-04-20 05:35:10|142025.5|141935.5|142019.4|141889.4|142045.7|141935.5|141984.8|141882.4|20
1618896920000|2021-04-20 05:35:20|142024.7|141894.7|142036.5|141906.5|142036.5|141906.5|142024.7|141894.7|14
1618896930000|2021-04-20 05:35:30|142036.6|141906.6|142035.5|141905.5|142036.6|141906.6|142032.5|141902.5|15
1618896940000|2021-04-20 05:35:40|142035|141905|142033.8|141903.8|142035.6|141905.6|142031.8|141901.8|8
1618896950000|2021-04-20 05:35:50|142034.2|141904.2|142034.8|141904.8|142035.6|141905.6|142034.2|141904.2|11
1618896960000|2021-04-20 05:36:00|142014.4|141924.4|142018.3|141928.3|142018.3|141928.3|142014.4|141924.4|7
1618896970000|2021-04-20 05:36:10|142019.8|141929.8|142057.3|141927.3|142057.3|141949.1|142017|141924|24
1618896980000|2021-04-20 05:36:20|142056.5|141926.5|142108.9|141978.9|142110|141989.8|142036.9|141926.3|27
1618896990000|2021-04-20 05:36:30|142108.4|141978.4|142110.5|141980.5|142110.5|141980.5|142101.6|141971.6|20
1618897000000|2021-04-20 05:36:40|142105|141975|142109.1|141979.1|142110.2|141980.2|142105|141975|8
1618897010000|2021-04-20 05:36:50|142104.9|141974.9|142109.7|142019.7|142111.2|142019.7|142100.7|141974.9|16
1618897020000|2021-04-20 05:37:00|142108.9|142018.9|142109.6|142019.6|142129.1|142019.6|142108.9|141997.6|6
1618897030000|2021-04-20 05:37:10|142109.5|142019.5|142104.7|142014.7|142109.5|142019.5|142100.2|142010.2|13
1618897040000|2021-04-20 05:37:20|142103.8|142013.8|142107.3|142017.3|142108.8|142018.8|142103.8|142013.8|14
1618897050000|2021-04-20 05:37:30|142108.3|142018.3|142110.3|142020.3|142111.4|142021.4|142107.3|142017.3|7
1618897060000|2021-04-20 05:37:40|142110.6|142020.6|142111.3|142021.3|142130|142021.3|142107.5|142000|9
1618897070000|2021-04-20 05:37:50|142109.3|142019.3|142108.9|142018.9|142110.9|142020.9|142108.9|142018.9|6
1618897080000|2021-04-20 05:38:00|142108.8|142018.8|142102.1|142012.1|142108.8|142018.8|142096|142006|6
1618897090000|2021-04-20 05:38:10|142102.8|142012.8|142111.4|142021.4|142128.9|142021.4|142102.8|141994.1|8
1618897100000|2021-04-20 05:38:20|142110.4|142020.4|142110.3|142020.3|142111.1|142021.1|142109.8|142019.8|6
1618897110000|2021-04-20 05:38:30|142110.4|142020.4|142112.5|142022.5|142112.9|142022.9|142110.3|142020.3|6
1618897120000|2021-04-20 05:38:40|142112.3|142022.3|142127.9|141997.9|142128.2|142022.3|142106.9|141997.9|6
1618897130000|2021-04-20 05:38:50|142127.5|141997.5|142128|141998|142128.3|141998.3|142127.4|141997.4|6
1618897140000|2021-04-20 05:39:00|142128.1|141998.1|142110.4|142020.4|142128.1|142023.5|142110|141998.1|5
1618897150000|2021-04-20 05:39:10|142109.9|142019.9|142108.6|142018.6|142109.9|142019.9|142108|142018|6
1618897160000|2021-04-20 05:39:20|142127.6|141997.6|142108.7|142018.7|142128.5|142018.7|142108.7|141997.6|6
1618897170000|2021-04-20 05:39:30|142108.5|142018.5|142110.9|142020.9|142131.9|142023.3|142108.3|141996.9|9
1618897180000|2021-04-20 05:39:40|142112.5|142022.5|142126.3|141996.3|142126.3|142022.5|142105.7|141995.1|10
1618897190000|2021-04-20 05:39:50|142125.2|141995.2|142108|142018|142125.6|142021.5|142108|141994.8|11
1618897200000|2021-04-20 05:40:00|142107.5|142017.5|142107.2|142017.2|142107.5|142017.5|142106.5|142016.5|8
1618897210000|2021-04-20 05:40:10|142105.6|142015.6|142124.1|141994.1|142125.4|142021.5|142104.9|141993.4|13
1618897220000|2021-04-20 05:40:20|142126|141996|142125.4|141995.4|142126|141996|142124.2|141994.2|8
1618897230000|2021-04-20 05:40:30|142125.1|141995.1|142108|142018|142125.3|142018.2|142108|141994.8|6
1618897240000|2021-04-20 05:40:40|142107.4|142017.4|142106.5|142016.5|142107.4|142017.4|142105.5|142015.5|12
1618897250000|2021-04-20 05:40:50|142104.6|142014.6|142124.9|141994.9|142124.9|142014.8|142104.6|141994.6|6
1618897260000|2021-04-20 05:41:00|142125|141995|142126.2|141996.2|142126.2|142018.2|142108.2|141994.6|5
1618897270000|2021-04-20 05:41:10|142126.6|141996.6|142125.4|141995.4|142126.8|142016.4|142105.6|141995.4|13
1618897280000|2021-04-20 05:41:20|142125.3|141995.3|142126|141996|142126.2|141996.2|142124|141994|9
1618897290000|2021-04-20 05:41:30|142126.3|141996.3|142107.6|142017.6|142126.3|142018.8|142107.6|141996.3|5
1618897300000|2021-04-20 05:41:40|142107.4|142017.4|142126.8|141996.8|142127|142017.4|142106.8|141996.3|8
1618897310000|2021-04-20 05:41:50|142127.2|141997.2|142108.6|142018.6|142127.2|142018.8|142106.2|141997.2|6
1618897320000|2021-04-20 05:42:00|142106.7|142016.7|142125|141995|142125|142017|142105.8|141995|6
1618897330000|2021-04-20 05:42:10|142125.5|141995.5|142119.2|141989.2|142125.9|142009.3|142099.3|141989.2|7
1618897340000|2021-04-20 05:42:20|142102.7|142012.7|142122.7|141992.7|142123.2|142012.8|142101|141990.7|12
1618897350000|2021-04-20 05:42:30|142123.1|141993.1|142105.1|142015.1|142124|142015.1|142105.1|141993.1|6
1618897360000|2021-04-20 05:42:40|142104.9|142014.9|142103.6|142013.6|142104.9|142014.9|142100.5|142010.5|20
1618897370000|2021-04-20 05:42:50|142103.8|142013.8|142103.8|142013.8|142104|142014|142103.6|142013.6|24
1618897380000|2021-04-20 05:43:00|142105.1|142015.1|142104.8|142014.8|142106.8|142016.8|142103.8|142013.8|16
1618897390000|2021-04-20 05:43:10|142105.4|142015.4|142126.9|141996.9|142127.4|142015.4|142104.1|141992.4|11
1618897400000|2021-04-20 05:43:20|142126.6|141996.6|142126.9|141996.9|142127.1|141997.1|142126.3|141996.3|12
1618897410000|2021-04-20 05:43:30|142107.1|142017.1|142107.7|142017.7|142108.4|142018.4|142106.1|142016.1|13
1618897420000|2021-04-20 05:43:40|142107.4|142017.4|142105.9|142015.9|142107.4|142017.4|142105.7|142015.7|5
1618897430000|2021-04-20 05:43:50|142106.1|142016.1|142108.1|142018.1|142124.8|142018.1|142106.1|141994.3|7
1618897440000|2021-04-20 05:44:00|142106.3|142016.3|142123.2|141993.2|142123.2|142017.4|142106.2|141993.2|6
1618897450000|2021-04-20 05:44:10|142124.3|141994.3|142106.9|142016.9|142124.8|142020|142106.9|141994.3|9
1618897460000|2021-04-20 05:44:20|142107.6|142017.6|142106.1|142016.1|142107.6|142017.6|142106.1|142016.1|8
1618897470000|2021-04-20 05:44:30|142106.6|142016.6|142104.8|142014.8|142106.6|142016.6|142104.4|142014.4|5
1618897480000|2021-04-20 05:44:40|142106.9|142016.9|142110.8|141980.8|142125.2|142016.9|142090.7|141971.3|21
1618897490000|2021-04-20 05:44:50|142112.8|141982.8|142120.1|141990.1|142122.5|142011.3|142101.3|141982.8|17
1618897500000|2021-04-20 05:45:00|142107.6|141977.6|142101.3|141971.3|142112.6|141999.6|142089.6|141965.2|22
1618897510000|2021-04-20 05:45:10|142100.8|141970.8|142102.1|141972.1|142102.6|141972.6|142097.2|141967.2|15
1618897520000|2021-04-20 05:45:20|142102.5|141972.5|142101.5|141971.5|142102.8|141972.8|142101.5|141971.5|6
1618897530000|2021-04-20 05:45:30|142102.6|141972.6|142100.2|141970.2|142102.9|141972.9|142095.4|141965.4|20
1618897540000|2021-04-20 05:45:40|142097.8|141967.8|142101.6|141971.6|142101.6|141971.6|142091.3|141961.3|22
1618897550000|2021-04-20 05:45:50|142102|141972|142106.7|141976.7|142109.4|141979.4|142101.4|141971.4|19
1618897560000|2021-04-20 05:46:00|142088.8|141998.8|142088.7|141998.7|142088.8|141998.8|142085|141995|9
1618897570000|2021-04-20 05:46:10|142088.9|141998.9|142108.6|141978.6|142108.6|141998.9|142087.8|141976.5|12
1618897580000|2021-04-20 05:46:20|142108.1|141978.1|142107.2|141977.2|142108.6|141978.6|142107|141977|11
1618897590000|2021-04-20 05:46:30|142109.5|141979.5|142092.4|142002.4|142112.5|142002.5|142088.5|141976.2|16
1618897600000|2021-04-20 05:46:40|142092.6|142002.6|142113.8|141983.8|142113.9|142003.3|142092.6|141982.8|10
1618897610000|2021-04-20 05:46:50|142112.9|141982.9|142113.3|141983.3|142114.3|141984.3|142112.4|141982.4|19
1618897620000|2021-04-20 05:47:00|142112|141982|142113.3|141983.3|142113.3|141983.3|142109.8|141979.8|11
1618897630000|2021-04-20 05:47:10|142112.4|141982.4|142115.2|141985.2|142115.2|141985.2|142111|141981|19
1618897640000|2021-04-20 05:47:20|142114.9|141984.9|142114.1|141984.1|142116|141986|142108.4|141978.4|17
1618897650000|2021-04-20 05:47:30|142114.5|141984.5|142093.2|142003.2|142115.1|142003.2|142093.2|141981.7|14
1618897660000|2021-04-20 05:47:40|142091.9|142001.9|142115.6|141985.6|142115.6|142002.1|142091.9|141982.3|12
1618897670000|2021-04-20 05:47:50|142113.1|141983.1|142115.2|141985.2|142115.2|141985.2|142113.1|141983.1|6
1618897680000|2021-04-20 05:48:00|142115.5|141985.5|142110.9|141980.9|142116|141986|142107.2|141977.2|9
1618897690000|2021-04-20 05:48:10|142111.6|141981.6|142115.4|141985.4|142116.1|141986.1|142111.6|141981.6|4
1618897700000|2021-04-20 05:48:20|142116.2|141986.2|142094.3|142004.3|142116.2|142004.3|142093.6|141986.2|5
1618897710000|2021-04-20 05:48:30|142093.5|142003.5|142113.5|141983.5|142113.5|142004.4|142093|141981.9|11
1618897720000|2021-04-20 05:48:40|142114.3|141984.3|142111.1|141981.1|142114.7|141984.7|142109.4|141979.4|15
1618897730000|2021-04-20 05:48:50|142112|141982|142112.5|141982.5|142114.5|141984.5|142110.7|141980.7|13
1618897740000|2021-04-20 05:49:00|142112.8|141982.8|142112.4|141982.4|142113.3|141983.3|142109.5|141979.5|12
1618897750000|2021-04-20 05:49:10|142112.5|141982.5|142111.6|141981.6|142113.3|141983.3|142111.5|141981.5|7
1618897760000|2021-04-20 05:49:20|142112|141982|142112.1|141982.1|142112.5|141982.5|142111.1|141981.1|12
1618897770000|2021-04-20 05:49:30|142110.9|141980.9|142110|141980|142110.9|141999.7|142089.6|141975.4|11
1618897780000|2021-04-20 05:49:40|142111.2|141981.2|142111.1|141981.1|142111.8|141981.8|142109.8|141979.8|7
1618897790000|2021-04-20 05:49:50|142110.3|141980.3|142113.6|141983.6|142113.6|141983.6|142110.3|141980.3|6
1618897800000|2021-04-20 05:50:00|142113.7|141983.7|142113.6|141983.6|142113.7|141983.7|142111.3|141981.3|7
1618897810000|2021-04-20 05:50:10|142092.6|142002.6|142085.6|141955.6|142102|142002.6|142081.6|141951.6|23
1618897820000|2021-04-20 05:50:20|142088.8|141958.8|142084.4|141954.4|142090.8|141960.8|142080.6|141950.6|12
1618897830000|2021-04-20 05:50:30|142084.8|141954.8|142087.8|141957.8|142088.4|141958.4|142084.7|141954.7|9
1618897840000|2021-04-20 05:50:40|142087.5|141957.5|142082.4|141952.4|142089.3|141959.3|142081.6|141951.6|13
1618897850000|2021-04-20 05:50:50|142082.2|141952.2|142070.5|141980.5|142084.8|141980.5|142068.2|141952.2|11
1618897860000|2021-04-20 05:51:00|142070.2|141980.2|142082.8|141952.8|142082.8|141981|142067|141952.8|6
1618897870000|2021-04-20 05:51:10|142085|141955|142082.3|141952.3|142091.2|141961.2|142082|141952|13
1618897880000|2021-04-20 05:51:20|142083.3|141953.3|142082|141952|142086.7|141956.7|142082|141952|9
1618897890000|2021-04-20 05:51:30|142082.5|141952.5|142084|141954|142085.2|141955.2|142081.4|141951.4|9
1618897900000|2021-04-20 05:51:40|142084.6|141954.6|142078.9|141948.9|142084.8|141954.8|142076.2|141946.2|18
1618897910000|2021-04-20 05:51:50|142079.8|141949.8|142083|141953|142083|141953|142072.3|141942.3|18
1618897920000|2021-04-20 05:52:00|142083.3|141953.3|142086.9|141956.9|142086.9|141956.9|142082.2|141952.2|10
1618897930000|2021-04-20 05:52:10|142083.4|141953.4|142077.1|141947.1|142085.3|141955.3|142077.1|141947.1|11
1618897940000|2021-04-20 05:52:20|142077.9|141947.9|142073.9|141943.9|142080.8|141950.8|142067.3|141937.3|18
1618897950000|2021-04-20 05:52:30|142071.1|141941.1|142072.7|141942.7|142079.3|141949.3|142059.2|141929.2|15
1618897960000|2021-04-20 05:52:40|142074.3|141944.3|142068.9|141938.9|142076.4|141946.4|142064.8|141934.8|14
1618897970000|2021-04-20 05:52:50|142068.3|141938.3|142079.6|141949.6|142082.9|141952.9|142068.3|141938.3|14
1618897980000|2021-04-20 05:53:00|142080|141950|142084.6|141954.6|142085.1|141955.1|142080|141950|9
1618897990000|2021-04-20 05:53:10|142085.2|141955.2|142081.1|141951.1|142085.6|141955.6|142078|141948|15
1618898000000|2021-04-20 05:53:20|142081.7|141951.7|142088.3|141958.3|142089.4|141959.4|142080.8|141950.8|17
1618898010000|2021-04-20 05:53:30|142084.4|141954.4|142080.2|141950.2|142086.9|141956.9|142080.2|141950.2|12
1618898020000|2021-04-20 05:53:40|142080.4|141950.4|142082.8|141952.8|142085.9|141955.9|142075.6|141945.6|24
1618898030000|2021-04-20 05:53:50|142083.4|141953.4|142091.9|141961.9|142091.9|141961.9|142080.8|141950.8|14
1618898040000|2021-04-20 05:54:00|142091.4|141961.4|142105.4|141975.4|142110.9|141980.9|142091.4|141961.4|16
1618898050000|2021-04-20 05:54:10|142106.2|141976.2|142108.2|141978.2|142108.4|141978.4|142105.9|141975.9|14
1618898060000|2021-04-20 05:54:20|142108.6|141978.6|142104.6|141974.6|142108.6|141978.6|142104|141974|19
1618898070000|2021-04-20 05:54:30|142104.9|141974.9|142102.8|141972.8|142105.8|141975.8|142099.1|141969.1|9
1618898080000|2021-04-20 05:54:40|142103.5|141973.5|142107.4|141977.4|142109.1|141979.1|142103.5|141973.5|6
1618898090000|2021-04-20 05:54:50|142107.1|141977.1|142108.5|141978.5|142108.6|141996.4|142075.2|141977|14
1618898100000|2021-04-20 05:55:00|142108.2|141978.2|142108.9|141978.9|142109.6|141979.6|142107.1|141977.1|14
1618898110000|2021-04-20 05:55:10|142108.8|141978.8|142110.1|141980.1|142112.2|141982.2|142102.2|141972.2|21
1618898120000|2021-04-20 05:55:20|142110.5|141980.5|142129.8|141999.8|142137.1|142007.1|142105.5|141975.5|21
1618898130000|2021-04-20 05:55:30|142129.3|141999.3|142124.7|141994.7|142129.5|141999.5|142117|141987|17
1618898140000|2021-04-20 05:55:40|142124.6|141994.6|142122.2|141992.2|142125.5|141995.5|142119.3|141989.3|23
1618898150000|2021-04-20 05:55:50|142122|141992|142113.4|142023.4|142128.9|142023.4|142112.3|141992|16
1618898160000|2021-04-20 05:56:00|142113.6|142023.6|142130|142000|142130.5|142024|142113|141998.3|16
1618898170000|2021-04-20 05:56:10|142125.3|141995.3|142127.1|141997.1|142127.3|141997.3|142125.3|141995.3|9
1618898180000|2021-04-20 05:56:20|142127.7|141997.7|142122.2|141992.2|142129.1|141999.1|142116.1|141986.1|14
1618898190000|2021-04-20 05:56:30|142124.6|141994.6|142126.2|141996.2|142126.2|141996.2|142123.9|141993.9|11
1618898200000|2021-04-20 05:56:40|142125.4|141995.4|142124.2|141994.2|142126.5|141996.5|142124.1|141994.1|10
1618898210000|2021-04-20 05:56:50|142122.4|141992.4|142122.5|141992.5|142123|141993|142119.9|141989.9|12
1618898220000|2021-04-20 05:57:00|142122.2|141992.2|142108.9|141978.9|142122.2|141992.2|142107|141977|18
1618898230000|2021-04-20 05:57:10|142109.1|141979.1|142043.4|141913.4|142109.1|141979.1|142040.3|141910.3|27
1618898240000|2021-04-20 05:57:20|142040.8|141910.8|142027.9|141897.9|142043.3|141913.3|142027.9|141897.9|22
1618898250000|2021-04-20 05:57:30|142029.1|141899.1|142031.6|141901.6|142038.9|141908.9|142025.7|141895.7|19
1618898260000|2021-04-20 05:57:40|142033.4|141903.4|142038.5|141908.5|142038.8|141908.8|142033.4|141903.4|16
1618898270000|2021-04-20 05:57:50|142037.2|141907.2|142038.7|141908.7|142041.1|141911.1|142034.4|141904.4|20
1618898280000|2021-04-20 05:58:00|142029.7|141899.7|142044.3|141914.3|142046.9|141916.9|142029.7|141899.7|16
1618898290000|2021-04-20 05:58:10|142044.8|141914.8|142037.9|141907.9|142045.1|141915.1|142030.1|141900.1|15
1618898300000|2021-04-20 05:58:20|142038.3|141908.3|142010.9|141880.9|142045.2|141915.2|142010.7|141880.7|22
1618898310000|2021-04-20 05:58:30|142010.4|141880.4|141998.2|141868.2|142019.5|141889.5|141998.2|141868.2|17
1618898320000|2021-04-20 05:58:40|142002.3|141872.3|142010.9|141880.9|142010.9|141880.9|142002.3|141872.3|13
1618898330000|2021-04-20 05:58:50|142010.2|141880.2|142018.4|141888.4|142018.4|141888.4|142010.1|141880.1|12
1618898340000|2021-04-20 05:59:00|142018.3|141888.3|142015.1|141885.1|142022.2|141892.2|142013.1|141883.1|16
1618898350000|2021-04-20 05:59:10|142016|141886|142013.7|141883.7|142016.5|141886.5|142007.4|141877.4|15
1618898360000|2021-04-20 05:59:20|142014.1|141884.1|142011|141881|142016.5|141886.5|142011|141881|13
1618898370000|2021-04-20 05:59:30|142011.7|141881.7|142006.9|141876.9|142017.1|141887.1|142006.6|141876.6|17
1618898380000|2021-04-20 05:59:40|142007.3|141877.3|142007.2|141877.2|142008.8|141878.8|142006.7|141876.7|13
1618898390000|2021-04-20 05:59:50|142007.9|141877.9|142009.9|141879.9|142009.9|141879.9|142005.7|141875.7|21
1618898400000|2021-04-20 06:00:00|142001.3|141871.3|141989.1|141859.1|142001.3|141871.3|141987.7|141857.7|14
1618898410000|2021-04-20 06:00:10|141989.4|141859.4|141986.9|141856.9|141989.4|141879.5|141966.2|141856.8|18
1618898420000|2021-04-20 06:00:20|141986.2|141856.2|141987.3|141857.3|141987.5|141857.5|141986|141856|9
1618898430000|2021-04-20 06:00:30|141987.2|141857.2|141989.6|141859.6|141990|141860|141987.2|141857.2|11
1618898440000|2021-04-20 06:00:40|141988.6|141858.6|141966.5|141876.5|141989.9|141876.5|141966.5|141858|11
1618898450000|2021-04-20 06:00:50|141967.7|141877.7|141989.9|141859.9|141989.9|141878.7|141967.7|141857.9|9
1618898460000|2021-04-20 06:01:00|141988|141858|141988.8|141858.8|141990.4|141860.4|141984|141854|11
1618898470000|2021-04-20 06:01:10|141989.1|141859.1|141990.2|141860.2|141990.7|141860.7|141986.8|141856.8|12
1618898480000|2021-04-20 06:01:20|141989.3|141859.3|142004.2|141874.2|142007.3|141898.7|141980.9|141859.3|17
1618898490000|2021-04-20 06:01:30|141980|141890|141981.1|141891.1|141982.4|141892.4|141979.5|141889.5|10
1618898500000|2021-04-20 06:01:40|142011.2|141881.2|142012.3|141882.3|142012.3|141882.3|142007.7|141877.7|9
1618898510000|2021-04-20 06:01:50|142013.2|141883.2|142001.5|141871.5|142013.2|141883.2|141999.4|141869.4|7
1618898520000|2021-04-20 06:02:00|142003.9|141873.9|141983.4|141893.4|142003.9|141894.6|141982.4|141869|16
1618898530000|2021-04-20 06:02:10|141978.7|141888.7|142000.3|141870.3|142000.6|141892.2|141978.7|141870.3|11
1618898540000|2021-04-20 06:02:20|142000.4|141870.4|141999.2|141869.2|142000.4|141870.4|141995|141865|12
1618898550000|2021-04-20 06:02:30|141998.9|141868.9|142003|141873|142003.6|141873.6|141998.9|141868.9|14
1618898560000|2021-04-20 06:02:40|142002.9|141872.9|141985.2|141895.2|142008.9|141895.2|141985.2|141872.1|6
1618898570000|2021-04-20 06:02:50|141984.2|141894.2|141984.6|141894.6|141985.4|141895.4|141983.3|141893.3|13
1618898580000|2021-04-20 06:03:00|141984.9|141894.9|142036.7|141906.7|142038.6|141908.6|141980.8|141870.7|22
1618898590000|2021-04-20 06:03:10|142036.5|141906.5|142037.1|141907.1|142037.9|141907.9|142036.5|141906.5|7
1618898600000|2021-04-20 06:03:20|142037.4|141907.4|142039.1|141909.1|142040.3|141910.3|142037.4|141907.4|7
1618898610000|2021-04-20 06:03:30|142037.8|141907.8|142017.5|141927.5|142038|141928.8|142017.5|141907.8|6
1618898620000|2021-04-20 06:03:40|142016.7|141926.7|142018.5|141928.5|142022.2|141932.2|142016.6|141926.6|8
1618898630000|2021-04-20 06:03:50|142018.2|141928.2|142049.3|141919.3|142049.3|141929.3|142016.6|141919.3|12
1618898640000|2021-04-20 06:04:00|142049.4|141919.4|142020.7|141930.7|142049.4|141933.6|142017.5|141907.9|22
1618898650000|2021-04-20 06:04:10|142020.5|141930.5|141957.9|141827.9|142038.4|141931.9|141955.8|141825.8|27
1618898660000|2021-04-20 06:04:20|141958.6|141828.6|141994.5|141864.5|142000.4|141870.4|141955|141825|33
1618898670000|2021-04-20 06:04:30|141993.5|141863.5|142033.7|141903.7|142035|141905|141992.7|141862.7|32
1618898680000|2021-04-20 06:04:40|142033.6|141903.6|141996.1|141866.1|142033.6|141903.6|141994.5|141864.5|24
1618898690000|2021-04-20 06:04:50|141995.9|141865.9|141991.4|141861.4|141996.7|141866.7|141990.9|141860.9|10
1618898700000|2021-04-20 06:05:00|141972.1|141882.1|141972.7|141842.7|141999.4|141889.2|141972|141842|16
1618898710000|2021-04-20 06:05:10|141975.7|141845.7|141984.4|141854.4|141984.4|141854.4|141975.7|141845.7|20
1618898720000|2021-04-20 06:05:20|141984|141854|141979.7|141849.7|141984|141854|141976.5|141846.5|20
1618898730000|2021-04-20 06:05:30|141979.6|141849.6|141978|141848|141980.7|141850.7|141977|141847|15
1618898740000|2021-04-20 06:05:40|141978.1|141848.1|141954.4|141824.4|141978.8|141848.8|141953.6|141823.6|23
1618898750000|2021-04-20 06:05:50|141954.3|141824.3|141938|141808|141954.3|141824.3|141936.6|141806.6|24
1618898760000|2021-04-20 06:06:00|141937.8|141807.8|141938.1|141808.1|141940.5|141810.5|141934.2|141804.2|10
1618898770000|2021-04-20 06:06:10|141937.5|141807.5|141939.1|141809.1|141941.6|141811.6|141937.3|141807.3|17
1618898780000|2021-04-20 06:06:20|141939.2|141809.2|141956.6|141826.6|141982.6|141852.6|141938|141808|21
1618898790000|2021-04-20 06:06:30|141955.1|141825.1|141945.1|141815.1|141960|141830|141945.1|141815.1|25
1618898800000|2021-04-20 06:06:40|141946|141816|141946.4|141816.4|141953.3|141823.3|141945|141815|12
1618898810000|2021-04-20 06:06:50|141945.4|141815.4|141963.6|141833.6|141963.6|141833.6|141945.4|141815.4|20
1618898820000|2021-04-20 06:07:00|141961.6|141831.6|142032.2|141902.2|142041.2|141911.2|141945.1|141830.9|16
1618898830000|2021-04-20 06:07:10|142039.9|141909.9|142048.1|141918.1|142060.2|141930.2|142031.7|141901.7|22
1618898840000|2021-04-20 06:07:20|142044.1|141914.1|142041.2|141911.2|142048.1|141918.1|142038|141908|25
1618898850000|2021-04-20 06:07:30|142032.9|141902.9|142037.6|141907.6|142037.8|141907.8|142032.9|141902.9|23
1618898860000|2021-04-20 06:07:40|142035.7|141905.7|142039.1|141909.1|142040|141910|142034.4|141904.4|23
1618898870000|2021-04-20 06:07:50|142039.2|141909.2|142097|141967|142114.6|141984.6|142039.2|141909.2|32
1618898880000|2021-04-20 06:08:00|142096.7|141966.7|142083.2|141953.2|142096.7|141966.7|142079.5|141949.5|34
1618898890000|2021-04-20 06:08:10|142084|141954|142113.3|141983.3|142113.3|141983.3|142083.2|141953.2|24
1618898900000|2021-04-20 06:08:20|142113.2|141983.2|142099.6|141969.6|142113.2|141983.2|142099.6|141969.6|18
1618898910000|2021-04-20 06:08:30|142097.8|141967.8|142082.7|141952.7|142134.6|142004.6|142080.1|141950.1|25
1618898920000|2021-04-20 06:08:40|142082.2|141952.2|142080.2|141950.2|142083.9|141953.9|142079.4|141949.4|10
1618898930000|2021-04-20 06:08:50|142080.7|141950.7|142097.5|141967.5|142104.6|141974.6|142075.3|141945.3|25
1618898940000|2021-04-20 06:09:00|142097.6|141967.6|142074.8|141944.8|142099.6|141969.6|142047|141917|27
1618898950000|2021-04-20 06:09:10|142076.1|141946.1|142042.7|141912.7|142082.4|141952.4|142042.7|141912.7|19
1618898960000|2021-04-20 06:09:20|142041.9|141911.9|142079.5|141949.5|142079.9|141949.9|142041.9|141911.9|25
1618898970000|2021-04-20 06:09:30|142079.4|141949.4|142092.9|141962.9|142097.3|141976.4|142066.4|141942.9|28
1618898980000|2021-04-20 06:09:40|142090.2|141960.2|142096.1|141966.1|142097.3|141967.3|142089.7|141959.7|11
1618898990000|2021-04-20 06:09:50|142097.4|141967.4|142088.2|141958.2|142104.6|141974.6|142088.2|141958.2|21
1618899000000|2021-04-20 06:10:00|142092.8|141962.8|142097.4|141967.4|142103|141991.6|142074.9|141957.6|28
1618899010000|2021-04-20 06:10:10|142096.4|141966.4|142071.6|141981.6|142096.4|141982.2|142067.6|141961.4|21
1618899020000|2021-04-20 06:10:20|142071.4|141981.4|142088.4|141958.4|142088.4|141981.5|142068.9|141958.4|13
1618899030000|2021-04-20 06:10:30|142087.8|141957.8|142066.5|141976.5|142088.9|141978.1|142063|141956.2|13
1618899040000|2021-04-20 06:10:40|142066.4|141976.4|142065.9|141975.9|142066.7|141976.7|142065.7|141975.7|11
1618899050000|2021-04-20 06:10:50|142065.4|141975.4|142068.5|141978.5|142070.1|141980.1|142064.9|141974.9|14
1618899060000|2021-04-20 06:11:00|142067.8|141977.8|142067.1|141977.1|142068.3|141978.3|142067.1|141977.1|8
1618899070000|2021-04-20 06:11:10|142066.8|141976.8|142060.9|141970.9|142068.2|141978.2|142059.6|141969.6|16
1618899080000|2021-04-20 06:11:20|142061.2|141971.2|142061.3|141971.3|142063.6|141973.6|142061|141971|9
1618899090000|2021-04-20 06:11:30|142061.9|141971.9|142062.2|141972.2|142063|141973|142061.8|141971.8|12
1618899100000|2021-04-20 06:11:40|142062.1|141972.1|142063|141973|142065.3|141975.3|142062.1|141972.1|12
1618899110000|2021-04-20 06:11:50|142061.6|141971.6|142061.6|141971.6|142062.3|141972.3|142060.8|141970.8|13
1618899120000|2021-04-20 06:12:00|142061.1|141971.1|142058.4|141968.4|142062.5|141972.5|142058.4|141968.4|4
1618899130000|2021-04-20 06:12:10|142060.5|141970.5|142060.9|141970.9|142061.1|141971.1|142060.5|141970.5|3
1618899140000|2021-04-20 06:12:20|142060.3|141970.3|142063.5|141973.5|142063.5|141973.5|142060.3|141970.3|7
1618899150000|2021-04-20 06:12:30|142062.6|141972.6|142071.8|141981.8|142111.3|142003.6|142061.2|141971.2|22
1618899160000|2021-04-20 06:12:40|142070.1|141980.1|142066.8|141976.8|142070.1|141980.1|142061.5|141971.5|25
1618899170000|2021-04-20 06:12:50|142069.1|141979.1|142067.7|141977.7|142069.1|141979.1|142067.4|141977.4|10
1618899180000|2021-04-20 06:13:00|142067.3|141977.3|142093.3|142003.3|142113.4|142004.6|142067.3|141977.3|33
1618899190000|2021-04-20 06:13:10|142093.2|142003.2|142090.4|142000.4|142093.2|142003.2|142090.1|142000.1|12
1618899200000|2021-04-20 06:13:20|142089.9|141999.9|142090.1|142000.1|142090.1|142000.1|142082.2|141992.2|22
1618899210000|2021-04-20 06:13:30|142091.7|142001.7|142065.4|141975.4|142091.7|142001.7|142063.1|141973.1|25
1618899220000|2021-04-20 06:13:40|142067.7|141977.7|142075.2|141985.2|142088|141998|142064.9|141974.9|25
1618899230000|2021-04-20 06:13:50|142075.1|141985.1|142065.4|141975.4|142075.9|141985.9|142065.4|141975.4|16
1618899240000|2021-04-20 06:14:00|142064.2|141974.2|142049.7|141959.7|142070.5|141980.5|142021|141891|22
1618899250000|2021-04-20 06:14:10|142067.8|141937.8|142068.9|141978.9|142078.8|141980.3|142036.1|141925.8|28
1618899260000|2021-04-20 06:14:20|142068.8|141978.8|142104.4|141974.4|142134|142031.8|142068.8|141973.6|22
1618899270000|2021-04-20 06:14:30|142105.2|141975.2|142113.7|141983.7|142116.3|142006.5|142096.2|141974|21
1618899280000|2021-04-20 06:14:40|142114|141984|142096.4|142006.4|142114|142007.8|142092.8|141984|19
1618899290000|2021-04-20 06:14:50|142096.8|142006.8|142096.4|142006.4|142097.1|142007.1|142096.2|142006.2|11
1618899300000|2021-04-20 06:15:00|142096.9|142006.9|142096|142006|142096.9|142006.9|142096|142006|8
1618899310000|2021-04-20 06:15:10|142095.6|142005.6|142122.7|142032.7|142122.7|142032.7|142091.2|142001.2|21
1618899320000|2021-04-20 06:15:20|142110.9|142020.9|142095.1|142005.1|142110.9|142020.9|142078.6|141988.6|32
1618899330000|2021-04-20 06:15:30|142089.5|141999.5|142103.1|142013.1|142114.9|142024.9|142089.5|141999.5|21
1618899340000|2021-04-20 06:15:40|142103.2|142013.2|142087.3|141997.3|142118.3|142028.3|142085.4|141995.4|22
1618899350000|2021-04-20 06:15:50|142088.6|141998.6|142137|142047|142145.7|142048.7|142088.6|141996.2|22
1618899360000|2021-04-20 06:16:00|142137.6|142047.6|142112.4|142022.4|142137.9|142047.9|142101.8|142011.8|24
1618899370000|2021-04-20 06:16:10|142112.8|142022.8|142099.9|142009.9|142125.5|142022.8|142085.2|141995.2|28
1618899380000|2021-04-20 06:16:20|142100.5|142010.5|142101.2|142011.2|142101.3|142011.3|142100.3|142010.3|9
1618899390000|2021-04-20 06:16:30|142101.3|142011.3|142133.7|142043.7|142146.1|142044.7|142101.3|142011.3|24
1618899400000|2021-04-20 06:16:40|142131.4|142041.4|142179.3|142049.3|142209.8|142079.8|142131.4|142040.6|28
1618899410000|2021-04-20 06:16:50|142179.4|142049.4|142183|142053|142189.7|142059.7|142150.2|142020.2|24
1618899420000|2021-04-20 06:17:00|142163.1|142073.1|142175.3|142045.3|142200.9|142073.1|142148.7|142035.8|27
1618899430000|2021-04-20 06:17:10|142170.5|142040.5|142177.6|142047.6|142199.2|142069.2|142170.5|142040.5|28
1618899440000|2021-04-20 06:17:20|142178.4|142048.4|142202.1|142072.1|142258.8|142128.8|142178.4|142048.4|31
1618899450000|2021-04-20 06:17:30|142206|142076|142217.7|142087.7|142243|142113|142202.7|142072.7|35
1618899460000|2021-04-20 06:17:40|142221.6|142091.6|142301.5|142171.5|142302.7|142172.7|142219.4|142089.4|34
1618899470000|2021-04-20 06:17:50|142301.1|142171.1|142304.1|142174.1|142304.1|142174.1|142297.1|142167.1|21
1618899480000|2021-04-20 06:18:00|142303.7|142173.7|142314.4|142184.4|142316.9|142186.9|142302.4|142172.4|26
1618899490000|2021-04-20 06:18:10|142311.2|142181.2|142311.6|142181.6|142313.8|142191.1|142281.1|142169.1|25
1618899500000|2021-04-20 06:18:20|142313.9|142183.9|142315.2|142185.2|142315.6|142185.6|142311.4|142181.4|22
1618899510000|2021-04-20 06:18:30|142315.7|142185.7|142306.6|142176.6|142318.1|142188.1|142305.4|142175.4|16
1618899520000|2021-04-20 06:18:40|142302.4|142172.4|142305.5|142175.5|142313.5|142183.5|142299.5|142169.5|21
1618899530000|2021-04-20 06:18:50|142306|142176|142292.8|142162.8|142307.3|142177.3|142288.2|142158.2|22
1618899540000|2021-04-20 06:19:00|142293.3|142163.3|142302.7|142212.7|142317.8|142212.7|142289|142163.3|28
1618899550000|2021-04-20 06:19:10|142322.1|142192.1|142322.2|142192.2|142324|142194|142320.7|142190.7|23
1618899560000|2021-04-20 06:19:20|142322.7|142192.7|142322.1|142192.1|142323.2|142193.2|142321.7|142191.7|19
1618899570000|2021-04-20 06:19:30|142321.9|142191.9|142307.4|142177.4|142323.4|142193.4|142304.7|142174.7|18
1618899580000|2021-04-20 06:19:40|142308.1|142178.1|142313.3|142183.3|142313.9|142204.3|142288.2|142177.2|15
1618899590000|2021-04-20 06:19:50|142313.4|142183.4|142308.6|142178.6|142313.5|142183.5|142302.1|142172.1|18
1618899600000|2021-04-20 06:20:00|142308.2|142178.2|142255.7|142125.7|142309.8|142179.8|142245.3|142115.3|27
1618899610000|2021-04-20 06:20:10|142256.2|142126.2|142257.5|142127.5|142257.7|142127.7|142255|142125|15
1618899620000|2021-04-20 06:20:20|142257.2|142127.2|142239.2|142109.2|142257.2|142127.2|142230.5|142100.5|21
1618899630000|2021-04-20 06:20:30|142239|142109|142263.8|142133.8|142263.8|142142.9|142232.9|142109|22
1618899640000|2021-04-20 06:20:40|142264.4|142134.4|142317.1|142187.1|142318|142188|142264.1|142134.1|27
1618899650000|2021-04-20 06:20:50|142317.2|142187.2|142312.7|142182.7|142318.7|142188.7|142312.5|142182.5|25
1618899660000|2021-04-20 06:21:00|142313.3|142183.3|142307.6|142177.6|142315.8|142185.8|142305.5|142175.5|22
1618899670000|2021-04-20 06:21:10|142307.4|142177.4|142308.7|142178.7|142308.7|142178.7|142307.4|142177.4|6
1618899680000|2021-04-20 06:21:20|142308.6|142178.6|142310.9|142180.9|142311.2|142181.2|142308.2|142178.2|13
1618899690000|2021-04-20 06:21:30|142309.4|142179.4|142308.3|142178.3|142310.9|142180.9|142307.8|142177.8|13
1618899700000|2021-04-20 06:21:40|142309.3|142179.3|142316|142186|142317.3|142187.3|142309.3|142179.3|16
1618899710000|2021-04-20 06:21:50|142317.1|142187.1|142316.2|142186.2|142317.1|142187.1|142314.4|142184.4|19
1618899720000|2021-04-20 06:22:00|142316.7|142186.7|142315.8|142185.8|142316.7|142186.7|142315.8|142185.8|6
1618899730000|2021-04-20 06:22:10|142316|142186|142314.1|142184.1|142316|142186|142313.8|142183.8|9
1618899740000|2021-04-20 06:22:20|142314.5|142184.5|142253.2|142123.2|142315.8|142185.8|142250.8|142120.8|23
1618899750000|2021-04-20 06:22:30|142221.5|142091.5|142265.5|142135.5|142265.6|142137.3|142210.3|142080.3|26
1618899760000|2021-04-20 06:22:40|142264.8|142134.8|142272.7|142142.7|142274.4|142144.4|142264.7|142134.7|24
1618899770000|2021-04-20 06:22:50|142270.6|142140.6|142247.8|142117.8|142270.6|142140.6|142247.8|142117.8|14
1618899780000|2021-04-20 06:23:00|142243.2|142113.2|142245.2|142115.2|142245.2|142115.2|142243.2|142113.2|9
1618899790000|2021-04-20 06:23:10|142246|142116|142274.7|142144.7|142279.7|142149.7|142226|142115.4|20
1618899800000|2021-04-20 06:23:20|142272.5|142142.5|142281.2|142151.2|142281.9|142151.9|142271.2|142141.2|21
1618899810000|2021-04-20 06:23:30|142281.7|142151.7|142247.5|142117.5|142281.7|142151.7|142247.3|142117.3|21
1618899820000|2021-04-20 06:23:40|142247.1|142117.1|142244.1|142114.1|142247.1|142117.1|142243.2|142113.2|12
1618899830000|2021-04-20 06:23:50|142244.3|142114.3|142227.9|142097.9|142244.3|142125.2|142202.7|142091.5|21
1618899840000|2021-04-20 06:24:00|142228.9|142098.9|142213.5|142123.5|142234.1|142123.5|142206.3|142095.9|25
1618899850000|2021-04-20 06:24:10|142213.6|142123.6|142236.3|142106.3|142238.7|142128|142204.1|142096.2|21
1618899860000|2021-04-20 06:24:20|142235.3|142105.3|142246|142116|142246|142116|142235.3|142105.3|13
1618899870000|2021-04-20 06:24:30|142243.7|142113.7|142240.5|142110.5|142243.7|142113.7|142240|142110|15
1618899880000|2021-04-20 06:24:40|142244.9|142114.9|142285.7|142155.7|142286.3|142166.7|142244.9|142114.9|25
1618899890000|2021-04-20 06:24:50|142286|142156|142289.5|142159.5|142290.5|142160.5|142285.5|142155.5|18
1618899900000|2021-04-20 06:25:00|142290.2|142160.2|142289.5|142159.5|142290.2|142160.2|142288.5|142158.5|15
1618899910000|2021-04-20 06:25:10|142289.6|142159.6|142291.5|142161.5|142291.8|142161.8|142286.6|142156.6|12
1618899920000|2021-04-20 06:25:20|142293.3|142163.3|142294.3|142164.3|142294.7|142164.7|142293|142163|12
1618899930000|2021-04-20 06:25:30|142294.9|142164.9|142307.9|142217.9|142351.7|142221.7|142293.3|142163.3|21
1618899940000|2021-04-20 06:25:40|142326.9|142196.9|142333.1|142203.1|142339.3|142209.3|142320.8|142190.8|33
1618899950000|2021-04-20 06:25:50|142334|142204|142354.2|142224.2|142361.8|142231.8|142318.3|142188.3|29
1618899960000|2021-04-20 06:26:00|142358.2|142228.2|142318.2|142188.2|142358.2|142228.2|142312.8|142182.8|25
1618899970000|2021-04-20 06:26:10|142317.6|142187.6|142318.7|142188.7|142320.8|142190.8|142317.6|142187.6|11
1618899980000|2021-04-20 06:26:20|142319|142189|142312.9|142222.9|142333.2|142222.9|142312.9|142187.5|23
1618899990000|2021-04-20 06:26:30|142313.3|142223.3|142317.6|142187.6|142336.4|142223.3|142304.4|142187|28
1618900000000|2021-04-20 06:26:40|142331.5|142201.5|142324.5|142194.5|142331.5|142201.5|142323.2|142193.2|17
1618900010000|2021-04-20 06:26:50|142323.9|142193.9|142336.2|142206.2|142347.9|142237.6|142308.5|142193.9|30
1618900020000|2021-04-20 06:27:00|142334.8|142204.8|142321.6|142191.6|142334.8|142204.8|142312.3|142182.3|29
1618900030000|2021-04-20 06:27:10|142320.2|142190.2|142319.9|142189.9|142323.7|142193.7|142317.7|142187.7|23
1618900040000|2021-04-20 06:27:20|142321.6|142191.6|142312.5|142182.5|142321.6|142191.6|142312.4|142182.4|19
1618900050000|2021-04-20 06:27:30|142315.7|142185.7|142305.1|142175.1|142315.7|142185.7|142304|142174|21
1618900060000|2021-04-20 06:27:40|142306.3|142176.3|142304.6|142174.6|142308.5|142178.5|142304|142174|18
1618900070000|2021-04-20 06:27:50|142306|142176|142306.3|142176.3|142306.8|142176.8|142304.9|142174.9|15
1618900080000|2021-04-20 06:28:00|142306.2|142176.2|142303.4|142173.4|142313.2|142194.6|142284.6|142172.5|22
1618900090000|2021-04-20 06:28:10|142304.8|142174.8|142306.9|142176.9|142306.9|142176.9|142303.4|142173.4|12
1618900100000|2021-04-20 06:28:20|142307.4|142177.4|142319.5|142189.5|142323.6|142193.6|142305.2|142175.2|15
1618900110000|2021-04-20 06:28:30|142298.8|142208.8|142344.8|142214.8|142348.5|142238.2|142298.8|142200.6|22
1618900120000|2021-04-20 06:28:40|142344.5|142214.5|142345.2|142215.2|142346.5|142216.5|142344.5|142214.5|13
1618900130000|2021-04-20 06:28:50|142345.5|142215.5|142366.8|142236.8|142366.8|142252.8|142342.4|142215.5|18
1618900140000|2021-04-20 06:29:00|142365.6|142235.6|142355.6|142225.6|142366.4|142236.4|142354.9|142224.9|19
1618900150000|2021-04-20 06:29:10|142357.9|142227.9|142349.8|142219.8|142378.6|142248.6|142349|142219|26
1618900160000|2021-04-20 06:29:20|142351.8|142221.8|142352.6|142222.6|142356.8|142226.8|142350.8|142220.8|20
1618900170000|2021-04-20 06:29:30|142353.1|142223.1|142348.3|142218.3|142354|142224|142348.3|142218.3|18
1618900180000|2021-04-20 06:29:40|142348.1|142218.1|142348.7|142218.7|142349.5|142219.5|142348|142218|16
1618900190000|2021-04-20 06:29:50|142348.2|142218.2|142346.7|142216.7|142349.5|142219.5|142346.3|142216.3|22
1618900200000|2021-04-20 06:30:00|142342.5|142212.5|142334.2|142204.2|142342.5|142234.2|142321.6|142193.8|23
1618900210000|2021-04-20 06:30:10|142327.5|142197.5|142304.3|142214.3|142327.5|142215.8|142303.5|142196.1|18
1618900220000|2021-04-20 06:30:20|142304.4|142214.4|142348.9|142258.9|142355.6|142265.6|142304.1|142214.1|35
1618900230000|2021-04-20 06:30:30|142344.7|142254.7|142348.3|142258.3|142361.7|142258.6|142340.6|142229.5|27
1618900240000|2021-04-20 06:30:40|142348|142258|142374.9|142284.9|142378.1|142288.1|142346.7|142256.7|31
1618900250000|2021-04-20 06:30:50|142375.3|142285.3|142457.8|142327.8|142459.8|142349.1|142375.3|142285.3|25
1618900260000|2021-04-20 06:31:00|142457|142327|142442.8|142352.8|142477.1|142360.3|142437.4|142327|30
1618900270000|2021-04-20 06:31:10|142439.1|142349.1|142431.9|142341.9|142451.2|142349.1|142430.6|142319.4|18
1618900280000|2021-04-20 06:31:20|142432.4|142342.4|142432.4|142342.4|142433.7|142343.7|142432.1|142342.1|10
1618900290000|2021-04-20 06:31:30|142432.5|142342.5|142429.1|142339.1|142432.7|142342.7|142428.9|142338.9|13
1618900300000|2021-04-20 06:31:40|142428.4|142338.4|142418.4|142328.4|142428.8|142338.8|142418.4|142328.4|15
1618900310000|2021-04-20 06:31:50|142417.2|142327.2|142418.3|142328.3|142419.1|142329.1|142414.8|142324.8|16
1618900320000|2021-04-20 06:32:00|142418.4|142328.4|142393.8|142303.8|142419.4|142329.4|142368.1|142263.7|32
1618900330000|2021-04-20 06:32:10|142394.6|142304.6|142413|142323|142414.2|142324.2|142394.4|142304.4|24
1618900340000|2021-04-20 06:32:20|142413.3|142323.3|142412.8|142322.8|142414.3|142324.3|142411.9|142321.9|20
1618900350000|2021-04-20 06:32:30|142412.9|142322.9|142439.8|142309.8|142442.8|142322.9|142405.4|142285.4|29
1618900360000|2021-04-20 06:32:40|142440.1|142310.1|142450.5|142320.5|142450.5|142320.5|142425.7|142295.7|24
1618900370000|2021-04-20 06:32:50|142447.3|142317.3|142437.3|142307.3|142447.3|142317.3|142427.9|142297.9|33
1618900380000|2021-04-20 06:33:00|142437.5|142307.5|142435.3|142345.3|142439.8|142346.6|142428.1|142305.3|25
1618900390000|2021-04-20 06:33:10|142433.1|142343.1|142442.6|142352.6|142462.4|142352.6|142433.1|142326.6|22
1618900400000|2021-04-20 06:33:20|142441.7|142351.7|142431.2|142301.2|142441.7|142351.7|142413.1|142299.2|29
1618900410000|2021-04-20 06:33:30|142431|142301|142425.4|142295.4|142431|142320.5|142403.7|142291.1|28
1618900420000|2021-04-20 06:33:40|142425.7|142295.7|142420.8|142290.8|142430|142300|142420.8|142290.8|31
1618900430000|2021-04-20 06:33:50|142423.3|142293.3|142429.5|142299.5|142437.7|142307.7|142422.1|142292.1|31
1618900440000|2021-04-20 06:34:00|142422.9|142292.9|142411.4|142281.4|142432.8|142302.8|142411.4|142281.4|34
1618900450000|2021-04-20 06:34:10|142410.6|142280.6|142381.6|142291.6|142419.3|142325.4|142370.4|142259.2|34
1618900460000|2021-04-20 06:34:20|142381.5|142291.5|142382|142292|142383|142293|142378.3|142288.3|25
1618900470000|2021-04-20 06:34:30|142382.9|142292.9|142404.1|142314.1|142408.7|142318.7|142381.8|142291.8|24
1618900480000|2021-04-20 06:34:40|142401.7|142311.7|142417.6|142327.6|142423.2|142333.2|142401.7|142311.7|28
1618900490000|2021-04-20 06:34:50|142416.9|142326.9|142414.6|142324.6|142425.3|142335.3|142414.4|142324.4|21
1618900500000|2021-04-20 06:35:00|142417.3|142327.3|142431.7|142341.7|142448.4|142358.4|142411.3|142321.3|26
1618900510000|2021-04-20 06:35:10|142431.5|142341.5|142423.8|142333.8|142431.5|142341.5|142413.4|142323.4|35
1618900520000|2021-04-20 06:35:20|142423.4|142333.4|142400.5|142310.5|142424.3|142334.3|142395.8|142305.8|34
1618900530000|2021-04-20 06:35:30|142401.8|142311.8|142401.8|142311.8|142405.6|142315.6|142398.5|142308.5|31
1618900540000|2021-04-20 06:35:40|142400.9|142310.9|142384.7|142294.7|142403.1|142313.1|142378.3|142288.3|28
1618900550000|2021-04-20 06:35:50|142383.4|142293.4|142390.3|142300.3|142390.4|142300.4|142380.5|142290.5|27
1618900560000|2021-04-20 06:36:00|142390.5|142300.5|142358.7|142268.7|142392|142302|142353.9|142263.9|32
1618900570000|2021-04-20 06:36:10|142356.5|142266.5|142344.6|142214.6|142358.1|142268.1|142342.8|142212.8|23
1618900580000|2021-04-20 06:36:20|142344.7|142214.7|142341.9|142251.9|142347.7|142251.9|142325|142214.2|29
1618900590000|2021-04-20 06:36:30|142340.2|142250.2|142343.3|142253.3|142344.5|142254.5|142340.2|142250.2|18
1618900600000|2021-04-20 06:36:40|142344.2|142254.2|142336.1|142246.1|142344.2|142254.2|142332|142242|29
1618900610000|2021-04-20 06:36:50|142339.7|142249.7|142333.1|142243.1|142342.9|142252.9|142332.9|142242.9|19
1618900620000|2021-04-20 06:37:00|142334|142244|142332.4|142242.4|142340.7|142250.7|142330.6|142240.6|20
1618900630000|2021-04-20 06:37:10|142330.7|142240.7|142328.7|142238.7|142332.8|142242.8|142306.6|142216.6|20
1618900640000|2021-04-20 06:37:20|142324.4|142234.4|142302.5|142212.5|142327.3|142237.3|142301.9|142211.9|20
1618900650000|2021-04-20 06:37:30|142302.6|142212.6|142302.6|142212.6|142304|142214|142302.3|142212.3|17
1618900660000|2021-04-20 06:37:40|142304.7|142214.7|142307.2|142217.2|142307.2|142217.2|142304.7|142214.7|13
1618900670000|2021-04-20 06:37:50|142309.2|142219.2|142284.2|142194.2|142310.4|142220.4|142284.2|142194.2|14
1618900680000|2021-04-20 06:38:00|142289.1|142199.1|142285.9|142195.9|142295.3|142205.3|142285.9|142195.9|13
1618900690000|2021-04-20 06:38:10|142286.8|142196.8|142287.7|142197.7|142289.8|142199.8|142285.2|142195.2|18
1618900700000|2021-04-20 06:38:20|142271.8|142181.8|142283.5|142193.5|142286.4|142196.4|142270|142180|19
1618900710000|2021-04-20 06:38:30|142289.5|142199.5|142267.4|142177.4|142291.4|142201.4|142265.6|142175.6|27
1618900720000|2021-04-20 06:38:40|142267.9|142177.9|142272|142182|142279.3|142189.3|142267.9|142177.9|22
1618900730000|2021-04-20 06:38:50|142271.7|142181.7|142255.7|142165.7|142272.5|142182.5|142254.9|142164.9|15
1618900740000|2021-04-20 06:39:00|142259.2|142169.2|142266.5|142176.5|142269.1|142179.1|142255.8|142165.8|16
1618900750000|2021-04-20 06:39:10|142270.5|142180.5|142301.2|142211.2|142301.2|142211.2|142268.7|142178.7|16
1618900760000|2021-04-20 06:39:20|142301.9|142211.9|142324.6|142234.6|142333|142243|142299.2|142209.2|29
1618900770000|2021-04-20 06:39:30|142326.1|142236.1|142343.5|142253.5|142345.8|142255.8|142323.4|142233.4|29
1618900780000|2021-04-20 06:39:40|142353.3|142263.3|142365.5|142275.5|142365.5|142275.5|142353.3|142263.3|19
1618900790000|2021-04-20 06:39:50|142366.4|142276.4|142317.1|142227.1|142369.6|142279.6|142315.5|142206.7|30
1618900800000|2021-04-20 06:40:00|142317.4|142227.4|142276.7|142186.7|142317.4|142227.4|142276.7|142164.5|29
1618900810000|2021-04-20 06:40:10|142276.5|142186.5|142303.6|142213.6|142307.3|142217.3|142276.5|142186.5|30
1618900820000|2021-04-20 06:40:20|142304.3|142214.3|142279|142189|142305|142215|142274|142174.3|29
1618900830000|2021-04-20 06:40:30|142277.2|142187.2|142242.7|142152.7|142280.2|142190.2|142235.2|142145.2|25
1618900840000|2021-04-20 06:40:40|142242.3|142152.3|142221.2|142131.2|142242.3|142152.3|142209.3|142119.3|24
1618900850000|2021-04-20 06:40:50|142242.3|142152.3|142267.5|142177.5|142267.5|142177.5|142242.3|142152.3|28
1618900860000|2021-04-20 06:41:00|142267.1|142177.1|142263|142173|142267.1|142177.1|142262.3|142172.3|22
1618900870000|2021-04-20 06:41:10|142262.3|142172.3|142264.2|142174.2|142264.8|142174.8|142260.9|142170.9|14
1618900880000|2021-04-20 06:41:20|142264.5|142174.5|142265.2|142175.2|142266.9|142176.9|142262.2|142172.2|8
1618900890000|2021-04-20 06:41:30|142264.5|142174.5|142264.3|142174.3|142264.9|142174.9|142256.7|142166.7|18
1618900900000|2021-04-20 06:41:40|142263.2|142173.2|142267.6|142177.6|142267.6|142177.6|142263.2|142173.2|19
1618900910000|2021-04-20 06:41:50|142267.9|142177.9|142348.8|142258.8|142368.8|142259.9|142267.9|142177.9|27
1618900920000|2021-04-20 06:42:00|142347.9|142257.9|142383.5|142293.5|142403.5|142295|142347.9|142257.9|26
1618900930000|2021-04-20 06:42:10|142381.2|142291.2|142389.3|142299.3|142420.4|142309.3|142380.9|142283|27
1618900940000|2021-04-20 06:42:20|142389.4|142299.4|142386.6|142296.6|142389.4|142299.4|142386.4|142296.4|15
1618900950000|2021-04-20 06:42:30|142386.8|142296.8|142394.9|142304.9|142394.9|142304.9|142386.7|142296.7|15
1618900960000|2021-04-20 06:42:40|142394.8|142304.8|142393.5|142303.5|142396.1|142306.1|142391.2|142301.2|23
1618900970000|2021-04-20 06:42:50|142393.3|142303.3|142392.2|142302.2|142396.2|142306.2|142391.5|142301.5|16
1618900980000|2021-04-20 06:43:00|142392.1|142302.1|142397|142307|142397.1|142307.1|142391.7|142301.7|23
1618900990000|2021-04-20 06:43:10|142396|142306|142430.9|142340.9|142435.4|142345.4|142394.9|142304.9|23
1618901000000|2021-04-20 06:43:20|142429.8|142339.8|142424.7|142334.7|142431.7|142341.7|142422|142332|24
1618901010000|2021-04-20 06:43:30|142425.2|142335.2|142423.4|142333.4|142448.2|142358.2|142418.1|142328.1|31
1618901020000|2021-04-20 06:43:40|142424.7|142334.7|142422.1|142332.1|142430.8|142340.8|142421.2|142331.2|32
1618901030000|2021-04-20 06:43:50|142424.1|142334.1|142421.9|142331.9|142424.1|142334.1|142391.2|142301.2|37
1618901040000|2021-04-20 06:44:00|142422.7|142332.7|142427.2|142337.2|142436.1|142346.1|142414.5|142324.5|32
1618901050000|2021-04-20 06:44:10|142425.2|142335.2|142485.2|142395.2|142509.3|142406|142425.1|142335.1|35
1618901060000|2021-04-20 06:44:20|142485.4|142395.4|142481.6|142391.6|142485.4|142395.4|142480.3|142390.3|19
1618901070000|2021-04-20 06:44:30|142481.4|142391.4|142439.3|142349.3|142481.4|142391.4|142436.8|142343.7|31
1618901080000|2021-04-20 06:44:40|142438.8|142348.8|142442.8|142352.8|142442.8|142352.8|142433.7|142343.7|26
1618901090000|2021-04-20 06:44:50|142445.9|142355.9|142397.1|142307.1|142446.5|142356.5|142397.1|142307.1|31
1618901100000|2021-04-20 06:45:00|142386.3|142256.3|142397.7|142307.7|142430.8|142315.5|142366.1|142256.3|36
1618901110000|2021-04-20 06:45:10|142397.9|142307.9|142390.6|142300.6|142448.1|142336|142390.6|142300.6|26
1618901120000|2021-04-20 06:45:20|142391.3|142301.3|142381.7|142291.7|142400.8|142310.8|142381.7|142291.7|25
1618901130000|2021-04-20 06:45:30|142382.9|142292.9|142399.4|142309.4|142399.4|142309.4|142382.1|142292.1|26
1618901140000|2021-04-20 06:45:40|142404.4|142314.4|142388.9|142298.9|142404.4|142314.4|142387|142297|16
1618901150000|2021-04-20 06:45:50|142391.8|142301.8|142384.8|142294.8|142397.2|142307.2|142379.9|142289.9|20
1618901160000|2021-04-20 06:46:00|142384.2|142294.2|142377.7|142287.7|142387.7|142297.7|142363.4|142273.4|28
1618901170000|2021-04-20 06:46:10|142378|142288|142372.9|142282.9|142378.2|142288.2|142354.5|142264.5|28
1618901180000|2021-04-20 06:46:20|142373.2|142283.2|142349.3|142259.3|142373.5|142283.5|142318.3|142207.3|24
1618901190000|2021-04-20 06:46:30|142349.2|142259.2|142325.7|142235.7|142365.3|142275.3|142325.1|142235.1|24
1618901200000|2021-04-20 06:46:40|142325|142235|142299.1|142209.1|142330.7|142240.7|142292.9|142202.9|35
1618901210000|2021-04-20 06:46:50|142300.7|142210.7|142295.9|142205.9|142314.7|142224.7|142291.2|142201.2|30
1618901220000|2021-04-20 06:47:00|142289.8|142199.8|142293.8|142203.8|142320|142230|142281|142182.2|35
1618901230000|2021-04-20 06:47:10|142291.5|142201.5|142291|142201|142296.2|142206.2|142289.2|142199.2|30
1618901240000|2021-04-20 06:47:20|142290.8|142200.8|142289.9|142199.9|142294.4|142204.4|142278.6|142188.6|25
1618901250000|2021-04-20 06:47:30|142292.1|142202.1|142294.4|142204.4|142294.4|142204.4|142289.9|142199.9|22
1618901260000|2021-04-20 06:47:40|142294.3|142204.3|142287|142197|142295.5|142205.5|142276.6|142186.6|26
1618901270000|2021-04-20 06:47:50|142287.2|142197.2|142280.4|142190.4|142289.4|142199.4|142273.5|142183.5|24
1618901280000|2021-04-20 06:48:00|142279.9|142189.9|142293.7|142203.7|142317|142227|142275|142185|37
1618901290000|2021-04-20 06:48:10|142292.3|142202.3|142247.8|142157.8|142293.8|142203.8|142247.8|142157.8|27
1618901300000|2021-04-20 06:48:20|142254|142164|142254.6|142164.6|142255.2|142165.2|142249.2|142159.2|20
1618901310000|2021-04-20 06:48:30|142255.3|142165.3|142238.6|142148.6|142257.1|142167.1|142227.3|142137.3|24
1618901320000|2021-04-20 06:48:40|142244.6|142154.6|142298.1|142208.1|142298.1|142208.1|142244.2|142154.2|32
1618901330000|2021-04-20 06:48:50|142298.3|142208.3|142362.2|142232.2|142362.2|142256|142296.3|142206.3|34
1618901340000|2021-04-20 06:49:00|142365.2|142235.2|142346.2|142256.2|142365.2|142262.2|142334.9|142232.3|28
1618901350000|2021-04-20 06:49:10|142345.3|142255.3|142346.8|142256.8|142347.1|142257.1|142345.1|142255.1|20
1618901360000|2021-04-20 06:49:20|142346.6|142256.6|142329.7|142239.7|142361.5|142271.5|142329.7|142239.7|25
1618901370000|2021-04-20 06:49:30|142331.4|142241.4|142332.1|142242.1|142332.6|142242.6|142327.3|142237.3|28
1618901380000|2021-04-20 06:49:40|142331.6|142241.6|142314.3|142224.3|142333.9|142243.9|142306.3|142216.3|20
1618901390000|2021-04-20 06:49:50|142313.8|142223.8|142333.2|142243.2|142342.3|142252.3|142313.7|142223.7|27
1618901400000|2021-04-20 06:50:00|142333.9|142243.9|142360.4|142230.4|142369.6|142279.6|142333.9|142230.4|31
1618901410000|2021-04-20 06:50:10|142344.2|142254.2|142377.4|142247.4|142395.3|142305.3|142344.2|142246.1|31
1618901420000|2021-04-20 06:50:20|142377.5|142247.5|142353.3|142263.3|142377.5|142264|142333.6|142243.6|27
1618901430000|2021-04-20 06:50:30|142352.8|142262.8|142372.9|142282.9|142397.5|142290.6|142352.8|142262.8|25
1618901440000|2021-04-20 06:50:40|142372.7|142282.7|142369.5|142279.5|142372.7|142282.7|142367|142277|20
1618901450000|2021-04-20 06:50:50|142369|142279|142367.2|142277.2|142370.6|142280.6|142366|142276|12
1618901460000|2021-04-20 06:51:00|142367.1|142277.1|142383.8|142293.8|142383.8|142293.8|142365.4|142275.4|23
1618901470000|2021-04-20 06:51:10|142388.4|142298.4|142414|142324|142437.3|142328.6|142387.2|142297.2|27
1618901480000|2021-04-20 06:51:20|142415.6|142325.6|142412.6|142322.6|142415.6|142325.6|142411.1|142321.1|15
1618901490000|2021-04-20 06:51:30|142412.5|142322.5|142414|142324|142414.4|142324.4|142411.1|142321.1|19
1618901500000|2021-04-20 06:51:40|142414.2|142324.2|142417.5|142327.5|142417.7|142327.7|142413.9|142323.9|15
1618901510000|2021-04-20 06:51:50|142418.2|142328.2|142415.8|142325.8|142418.3|142328.3|142415.7|142325.7|16
1618901520000|2021-04-20 06:52:00|142415.4|142325.4|142416.1|142326.1|142417.3|142327.3|142415|142325|16
1618901530000|2021-04-20 06:52:10|142416.5|142326.5|142419.5|142329.5|142419.6|142329.6|142415.5|142325.5|19
1618901540000|2021-04-20 06:52:20|142419.1|142329.1|142415.7|142325.7|142419.4|142329.4|142415.5|142325.5|14
1618901550000|2021-04-20 06:52:30|142415|142325|142430.4|142340.4|142430.4|142340.4|142414.8|142324.8|10
1618901560000|2021-04-20 06:52:40|142428.1|142338.1|142414.6|142324.6|142430|142340|142389|142299|30
1618901570000|2021-04-20 06:52:50|142413|142323|142383.8|142293.8|142413|142323|142378.9|142288.9|27
1618901580000|2021-04-20 06:53:00|142383.7|142293.7|142363|142273|142384.3|142294.3|142356.4|142266.4|18
1618901590000|2021-04-20 06:53:10|142362.2|142272.2|142343.6|142213.6|142389|142299|142330.4|142200.4|25
1618901600000|2021-04-20 06:53:20|142325|142235|142329.8|142239.8|142356.1|142242.4|142325|142220.9|22
1618901610000|2021-04-20 06:53:30|142335|142245|142342.4|142252.4|142342.4|142252.4|142321.2|142231.2|24
1618901620000|2021-04-20 06:53:40|142337.4|142247.4|142339.5|142249.5|142342.7|142252.7|142333.4|142243.4|17
1618901630000|2021-04-20 06:53:50|142338.9|142248.9|142361|142271|142388.2|142280.4|142338.8|142245.8|35
1618901640000|2021-04-20 06:54:00|142362.4|142272.4|142329|142239|142362.9|142272.9|142329|142239|21
1618901650000|2021-04-20 06:54:10|142332.6|142242.6|142337.5|142247.5|142337.5|142247.5|142331|142241|21
1618901660000|2021-04-20 06:54:20|142336.7|142246.7|142340.9|142250.9|142347.2|142257.2|142331.6|142241.6|35
1618901670000|2021-04-20 06:54:30|142342|142252|142324.6|142234.6|142342|142252|142324.6|142234.6|33
1618901680000|2021-04-20 06:54:40|142326.1|142236.1|142324.9|142234.9|142328.8|142238.8|142318|142228|16
1618901690000|2021-04-20 06:54:50|142328.3|142238.3|142331.1|142241.1|142331.7|142241.7|142328.3|142238.3|12
1618901700000|2021-04-20 06:55:00|142331.5|142241.5|142306.9|142216.9|142331.5|142241.5|142296.3|142206.3|21
1618901710000|2021-04-20 06:55:10|142306.1|142216.1|142319.8|142229.8|142322.4|142232.4|142288.7|142198.7|28
1618901720000|2021-04-20 06:55:20|142319.1|142229.1|142318.8|142228.8|142321.4|142231.4|142316.9|142226.9|11
1618901730000|2021-04-20 06:55:30|142318.4|142228.4|142317.4|142227.4|142318.8|142228.8|142316.8|142226.8|13
1618901740000|2021-04-20 06:55:40|142317.3|142227.3|142350.2|142260.2|142358|142268|142317.3|142227.3|20
1618901750000|2021-04-20 06:55:50|142349.7|142259.7|142347.5|142257.5|142351.5|142261.5|142347.5|142257.5|17
1618901760000|2021-04-20 06:56:00|142346.1|142256.1|142315.8|142225.8|142346.1|142256.1|142301.8|142211.8|28
1618901770000|2021-04-20 06:56:10|142314.8|142224.8|142323.4|142233.4|142329.7|142239.7|142314.3|142224.3|19
1618901780000|2021-04-20 06:56:20|142324.6|142234.6|142330.6|142240.6|142332.6|142242.6|142324.6|142234.6|14
1618901790000|2021-04-20 06:56:30|142329.3|142239.3|142330.8|142240.8|142333.2|142243.2|142329.3|142239.3|11
1618901800000|2021-04-20 06:56:40|142327.1|142237.1|142330.8|142240.8|142331.1|142241.1|142327.1|142237.1|8
1618901810000|2021-04-20 06:56:50|142330.2|142240.2|142330.1|142240.1|142335.1|142245.1|142330|142240|13
1618901820000|2021-04-20 06:57:00|142329.9|142239.9|142332.7|142242.7|142334|142244|142329.9|142239.9|21
1618901830000|2021-04-20 06:57:10|142332.6|142242.6|142393.5|142303.5|142396.1|142306.1|142330.4|142240.4|33
1618901840000|2021-04-20 06:57:20|142394.8|142304.8|142355.2|142265.2|142397.3|142307.3|142351.3|142261.3|30
1618901850000|2021-04-20 06:57:30|142354.4|142264.4|142327.5|142237.5|142355|142265|142327.5|142237.5|27
1618901860000|2021-04-20 06:57:40|142329.9|142239.9|142314.5|142224.5|142330.9|142240.9|142314.5|142224.5|21
1618901870000|2021-04-20 06:57:50|142321.9|142231.9|142315.5|142225.5|142321.9|142231.9|142314.2|142224.2|17
1618901880000|2021-04-20 06:58:00|142315|142225|142295|142205|142316.2|142226.2|142282.7|142192.7|25
1618901890000|2021-04-20 06:58:10|142294.4|142204.4|142288.4|142198.4|142299|142209|142287.1|142197.1|31
1618901900000|2021-04-20 06:58:20|142290.9|142200.9|142298|142208|142298|142208|142289.7|142199.7|20
1618901910000|2021-04-20 06:58:30|142298.9|142208.9|142297.3|142207.3|142299|142209|142295.1|142205.1|8
1618901920000|2021-04-20 06:58:40|142297.9|142207.9|142303.4|142213.4|142326.5|142236.5|142297.8|142207.8|31
1618901930000|2021-04-20 06:58:50|142304.4|142214.4|142264.1|142174.1|142305.7|142215.7|142259.9|142169.9|26
1618901940000|2021-04-20 06:59:00|142267.6|142177.6|142263.1|142173.1|142272.8|142182.8|142263.1|142173.1|25
1618901950000|2021-04-20 06:59:10|142262.8|142172.8|142264.1|142174.1|142264.8|142174.8|142262.1|142172.1|18
1618901960000|2021-04-20 06:59:20|142263.2|142173.2|142265.9|142175.9|142266.9|142176.9|142263.2|142173.2|15
1618901970000|2021-04-20 06:59:30|142264|142174|142264|142174|142264.9|142174.9|142263.1|142173.1|13
1618901980000|2021-04-20 06:59:40|142264.4|142174.4|142247.7|142157.7|142266.3|142176.3|142244.4|142154.4|25
1618901990000|2021-04-20 06:59:50|142248.2|142158.2|142248.1|142158.1|142250.5|142160.5|142246.2|142156.2|27
1618902000000|2021-04-20 07:00:00|142251.3|142161.3|142253.4|142163.4|142254.2|142164.2|142247.3|142157.3|33
1618902010000|2021-04-20 07:00:10|142254.7|142164.7|142254.8|142164.8|142260.5|142170.5|142248.8|142158.8|29
1618902020000|2021-04-20 07:00:20|142255.5|142165.5|142262|142172|142263.2|142173.2|142255.5|142165.5|22
1618902030000|2021-04-20 07:00:30|142261.6|142171.6|142256.8|142166.8|142264|142174|142253.3|142163.3|32
1618902040000|2021-04-20 07:00:40|142257.7|142167.7|142242.4|142152.4|142257.7|142167.7|142236.3|142146.3|22
1618902050000|2021-04-20 07:00:50|142242.9|142152.9|142244.2|142154.2|142245.1|142155.1|142241.9|142151.9|17
1618902060000|2021-04-20 07:01:00|142243.5|142153.5|142244.5|142154.5|142244.5|142154.5|142241.5|142151.5|22
1618902070000|2021-04-20 07:01:10|142243.8|142153.8|142217.8|142127.8|142243.8|142153.8|142212.9|142122.9|29
1618902080000|2021-04-20 07:01:20|142218.1|142128.1|142217.3|142127.3|142224.4|142134.4|142217.3|142127.3|15
1618902090000|2021-04-20 07:01:30|142217.1|142127.1|142216.3|142126.3|142217.1|142127.1|142211.6|142121.6|20
1618902100000|2021-04-20 07:01:40|142216|142126|142237.5|142147.5|142238.8|142148.8|142216|142126|29
1618902110000|2021-04-20 07:01:50|142237|142147|142239.9|142149.9|142241.5|142151.5|142237|142147|26
1618902120000|2021-04-20 07:02:00|142238.9|142148.9|142234.3|142144.3|142238.9|142148.9|142184.5|142094.5|33
1618902130000|2021-04-20 07:02:10|142235.2|142145.2|142232.2|142142.2|142242|142152|142218.3|142128.3|31
1618902140000|2021-04-20 07:02:20|142233.5|142143.5|142248|142158|142248|142158|142232|142142|26
1618902150000|2021-04-20 07:02:30|142244.7|142154.7|142245.4|142155.4|142247.1|142157.1|142240.9|142150.9|22
1618902160000|2021-04-20 07:02:40|142245.3|142155.3|142244.9|142154.9|142247.1|142157.1|142243.6|142153.6|18
1618902170000|2021-04-20 07:02:50|142244.4|142154.4|142247.3|142157.3|142252.3|142162.3|142244.4|142154.4|16
1618902180000|2021-04-20 07:03:00|142244.9|142154.9|142246|142156|142248.6|142158.6|142244.3|142154.3|27
1618902190000|2021-04-20 07:03:10|142246.3|142156.3|142275.6|142185.6|142278.5|142188.5|142245.6|142155.6|20
1618902200000|2021-04-20 07:03:20|142278.8|142188.8|142301.5|142211.5|142308.7|142218.7|142265.4|142175.4|29
1618902210000|2021-04-20 07:03:30|142302.3|142212.3|142305.3|142215.3|142307.9|142217.9|142300.5|142210.5|21
1618902220000|2021-04-20 07:03:40|142308.4|142218.4|142294.1|142204.1|142308.4|142218.4|142292.3|142202.3|19
1618902230000|2021-04-20 07:03:50|142293.3|142203.3|142294.8|142204.8|142295.7|142205.7|142293.3|142203.3|13
1618902240000|2021-04-20 07:04:00|142308.3|142218.3|142310.4|142220.4|142311.3|142221.3|142306.8|142216.8|17
1618902250000|2021-04-20 07:04:10|142307.5|142217.5|142327.8|142237.8|142329.5|142239.5|142307.5|142217.5|12
1618902260000|2021-04-20 07:04:20|142327.4|142237.4|142329.1|142239.1|142329.8|142239.8|142325.5|142235.5|11
1618902270000|2021-04-20 07:04:30|142329.7|142239.7|142317.5|142227.5|142331.6|142241.6|142306.4|142216.4|18
1618902280000|2021-04-20 07:04:40|142319.5|142229.5|142291.3|142201.3|142319.5|142229.5|142264.8|142174.8|26
1618902290000|2021-04-20 07:04:50|142290.4|142200.4|142291.3|142201.3|142292.6|142202.6|142290.4|142200.4|12
1618902300000|2021-04-20 07:05:00|142291|142201|142288.2|142198.2|142292|142202|142282.5|142192.5|21
1618902310000|2021-04-20 07:05:10|142288.5|142198.5|142288|142198|142289.3|142199.3|142288|142198|16
1618902320000|2021-04-20 07:05:20|142288.1|142198.1|142287.4|142197.4|142289.9|142199.9|142287.4|142197.4|17
1618902330000|2021-04-20 07:05:30|142287.7|142197.7|142285.5|142195.5|142287.7|142197.7|142283.3|142193.3|13
1618902340000|2021-04-20 07:05:40|142285.1|142195.1|142286.2|142196.2|142290.5|142200.5|142285.1|142195.1|19
1618902350000|2021-04-20 07:05:50|142286.1|142196.1|142289.9|142199.9|142289.9|142199.9|142285.7|142195.7|12
1618902360000|2021-04-20 07:06:00|142289.3|142199.3|142291.3|142201.3|142291.3|142201.3|142285.2|142195.2|13
1618902370000|2021-04-20 07:06:10|142290.6|142200.6|142291.5|142201.5|142291.5|142201.5|142290.2|142200.2|10
1618902380000|2021-04-20 07:06:20|142292|142202|142293.6|142203.6|142294.1|142204.1|142292|142202|14
1618902390000|2021-04-20 07:06:30|142296.3|142206.3|142287.7|142197.7|142296.3|142206.3|142284.1|142194.1|22
1618902400000|2021-04-20 07:06:40|142289.1|142199.1|142284.4|142194.4|142289.8|142199.8|142283.2|142193.2|17
1618902410000|2021-04-20 07:06:50|142284.8|142194.8|142284.7|142194.7|142286.6|142196.6|142281.2|142191.2|25
1618902420000|2021-04-20 07:07:00|142285.1|142195.1|142292.7|142202.7|142294.4|142204.4|142281.7|142191.7|21
1618902430000|2021-04-20 07:07:10|142292.5|142202.5|142302.7|142212.7|142303.4|142213.4|142291.7|142201.7|19
1618902440000|2021-04-20 07:07:20|142302.9|142212.9|142308.3|142218.3|142314.6|142224.6|142300.8|142210.8|15
1618902450000|2021-04-20 07:07:30|142310.2|142220.2|142310.5|142220.5|142312.9|142222.9|142309.6|142219.6|12
1618902460000|2021-04-20 07:07:40|142310.6|142220.6|142311|142221|142314.6|142224.6|142309.8|142219.8|14
1618902470000|2021-04-20 07:07:50|142311.2|142221.2|142305.4|142215.4|142315.2|142225.2|142305.4|142215.4|16
1618902480000|2021-04-20 07:08:00|142309.6|142219.6|142314.6|142224.6|142318.6|142228.6|142305.1|142215.1|30
1618902490000|2021-04-20 07:08:10|142314.1|142224.1|142312.5|142222.5|142316.4|142226.4|142310|142220|33
1618902500000|2021-04-20 07:08:20|142312.6|142222.6|142311.2|142221.2|142315.9|142225.9|142310.2|142220.2|22
1618902510000|2021-04-20 07:08:30|142312.1|142222.1|142320.5|142230.5|142321.3|142231.3|142309.8|142219.8|21
1618902520000|2021-04-20 07:08:40|142320.9|142230.9|142321.3|142231.3|142322.8|142232.8|142318.2|142228.2|18
1618902530000|2021-04-20 07:08:50|142318|142228|142310.5|142220.5|142319.5|142229.5|142308.7|142218.7|17
1618902540000|2021-04-20 07:09:00|142311|142221|142310.9|142220.9|142312.6|142222.6|142310.6|142220.6|18
1618902550000|2021-04-20 07:09:10|142310.8|142220.8|142311.4|142221.4|142311.4|142221.4|142309.5|142219.5|15
1618902560000|2021-04-20 07:09:20|142311.2|142221.2|142304.3|142214.3|142311.2|142221.2|142304.3|142214.3|8
1618902570000|2021-04-20 07:09:30|142305|142215|142303.9|142213.9|142306.8|142216.8|142303.7|142213.7|14
1618902580000|2021-04-20 07:09:40|142300.2|142210.2|142303.7|142213.7|142316.5|142226.5|142300.2|142210.2|15
1618902590000|2021-04-20 07:09:50|142304.3|142214.3|142305.6|142215.6|142310.4|142220.4|142295|142205|21
1618902600000|2021-04-20 07:10:00|142307.1|142217.1|142257.8|142167.8|142307.1|142217.1|142246.4|142156.4|18
1618902610000|2021-04-20 07:10:10|142255.6|142165.6|142260.1|142170.1|142260.1|142170.1|142246.9|142156.9|23
1618902620000|2021-04-20 07:10:20|142259.7|142169.7|142249.3|142159.3|142261.4|142171.4|142245.2|142155.2|19
1618902630000|2021-04-20 07:10:30|142249.2|142159.2|142220.9|142130.9|142249.2|142159.2|142218.3|142128.3|17
1618902640000|2021-04-20 07:10:40|142220.5|142130.5|142221.2|142131.2|142221.2|142131.2|142219.9|142129.9|17
1618902650000|2021-04-20 07:10:50|142220.2|142130.2|142220.4|142130.4|142223.1|142133.1|142218.5|142128.5|18
1618902660000|2021-04-20 07:11:00|142220.7|142130.7|142221.5|142131.5|142223.8|142133.8|142219.4|142129.4|30
1618902670000|2021-04-20 07:11:10|142222.1|142132.1|142224.3|142134.3|142225.9|142135.9|142221.9|142131.9|15
1618902680000|2021-04-20 07:11:20|142225|142135|142225.9|142135.9|142225.9|142135.9|142224.2|142134.2|8
1618902690000|2021-04-20 07:11:30|142225.6|142135.6|142222.5|142132.5|142225.6|142135.6|142215.4|142125.4|20
1618902700000|2021-04-20 07:11:40|142222.6|142132.6|142219.8|142129.8|142223.1|142133.1|142217.1|142127.1|19
1618902710000|2021-04-20 07:11:50|142220.5|142130.5|142237.8|142147.8|142238.5|142148.5|142220.5|142130.5|17
1618902720000|2021-04-20 07:12:00|142240|142150|142216.9|142126.9|142240.4|142150.4|142215.7|142125.7|21
1618902730000|2021-04-20 07:12:10|142216.5|142126.5|142216.2|142126.2|142216.8|142126.8|142214.3|142124.3|19
1618902740000|2021-04-20 07:12:20|142215.9|142125.9|142215.5|142125.5|142215.9|142125.9|142214.4|142124.4|9
1618902750000|2021-04-20 07:12:30|142215.6|142125.6|142205.2|142115.2|142215.6|142125.6|142204|142114|21
1618902760000|2021-04-20 07:12:40|142205.3|142115.3|142208.2|142118.2|142208.5|142118.5|142203.7|142113.7|24
1618902770000|2021-04-20 07:12:50|142209.1|142119.1|142213.5|142123.5|142214.3|142124.3|142209.1|142119.1|12
1618902780000|2021-04-20 07:13:00|142214.7|142124.7|142214.2|142124.2|142214.7|142124.7|142213.9|142123.9|7
1618902790000|2021-04-20 07:13:10|142215.1|142125.1|142200.9|142110.9|142215.1|142125.1|142200.9|142110.9|20
1618902800000|2021-04-20 07:13:20|142201.8|142111.8|142173.1|142083.1|142202.6|142112.6|142159.1|142069.1|16
1618902810000|2021-04-20 07:13:30|142171|142081|142156.3|142066.3|142173.1|142083.1|142155.3|142065.3|22
1618902820000|2021-04-20 07:13:40|142156.6|142066.6|142157.2|142067.2|142162.4|142072.4|142155.3|142065.3|22
1618902830000|2021-04-20 07:13:50|142157|142067|142159.3|142069.3|142161.3|142071.3|142156.3|142066.3|17
1618902840000|2021-04-20 07:14:00|142161.5|142071.5|142161.2|142071.2|142161.5|142071.5|142160.4|142070.4|12
1618902850000|2021-04-20 07:14:10|142161.1|142071.1|142161.3|142071.3|142162.5|142072.5|142160.4|142070.4|8
1618902860000|2021-04-20 07:14:20|142158.8|142068.8|142161.1|142071.1|142161.6|142071.6|142158.5|142068.5|15
1618902870000|2021-04-20 07:14:30|142161.7|142071.7|142160.4|142070.4|142161.9|142071.9|142160.3|142070.3|6
1618902880000|2021-04-20 07:14:40|142159.5|142069.5|142197.3|142107.3|142198.9|142108.9|142159.5|142069.5|19
1618902890000|2021-04-20 07:14:50|142198.3|142108.3|142193.1|142103.1|142198.3|142108.3|142191.7|142101.7|20
1618902900000|2021-04-20 07:15:00|142193.8|142103.8|142192.6|142102.6|142195.2|142105.2|142191.5|142101.5|18
1618902910000|2021-04-20 07:15:10|142191.9|142101.9|142177.3|142087.3|142193.6|142103.6|142175.3|142085.3|16
1618902920000|2021-04-20 07:15:20|142175.9|142085.9|142159.8|142069.8|142177.3|142087.3|142159.8|142069.8|17
1618902930000|2021-04-20 07:15:30|142159|142069|142157.1|142067.1|142159.2|142069.2|142156.8|142066.8|12
1618902940000|2021-04-20 07:15:40|142156.5|142066.5|142142.3|142052.3|142158.4|142068.4|142137.1|142047.1|23
1618902950000|2021-04-20 07:15:50|142142.5|142052.5|142141.1|142051.1|142143.5|142053.5|142138.4|142048.4|20
1618902960000|2021-04-20 07:16:00|142140.6|142050.6|142142.8|142052.8|142143.6|142053.6|142140.5|142050.5|15
1618902970000|2021-04-20 07:16:10|142142.9|142052.9|142193|142103|142193|142103|142141.7|142051.7|11
1618902980000|2021-04-20 07:16:20|142196.4|142106.4|142167|142077|142213.3|142123.3|142167|142077|35
1618902990000|2021-04-20 07:16:30|142169.3|142079.3|142168.4|142078.4|142170.1|142080.1|142167.7|142077.7|9
1618903000000|2021-04-20 07:16:40|142168.6|142078.6|142169.2|142079.2|142170.4|142080.4|142168.1|142078.1|17
1618903010000|2021-04-20 07:16:50|142169.5|142079.5|142170.1|142080.1|142170.1|142080.1|142168.8|142078.8|8
1618903020000|2021-04-20 07:17:00|142170.7|142080.7|142169.5|142079.5|142170.7|142080.7|142168.7|142078.7|9
1618903030000|2021-04-20 07:17:10|142169.2|142079.2|142167.8|142077.8|142169.2|142079.2|142166.5|142076.5|17
1618903040000|2021-04-20 07:17:20|142168.2|142078.2|142165|142075|142168.9|142078.9|142164.4|142074.4|17
1618903050000|2021-04-20 07:17:30|142163.7|142073.7|142168.4|142078.4|142170.8|142080.8|142162.3|142072.3|26
1618903060000|2021-04-20 07:17:40|142169.2|142079.2|142180.2|142090.2|142194.8|142104.8|142168.3|142078.3|24
1618903070000|2021-04-20 07:17:50|142180.7|142090.7|142200.8|142110.8|142201.1|142111.1|142178.6|142088.6|27
1618903080000|2021-04-20 07:18:00|142204.8|142114.8|142215.6|142125.6|142255|142133.3|142195.2|142105.2|29
1618903090000|2021-04-20 07:18:10|142212.6|142122.6|142180.6|142090.6|142212.6|142122.6|142172.3|142082.3|20
1618903100000|2021-04-20 07:18:20|142184.9|142094.9|142169.2|142079.2|142212.3|142102.4|142169.2|142079.2|27
1618903110000|2021-04-20 07:18:30|142165.5|142075.5|142183.4|142093.4|142183.4|142093.4|142165.5|142075.5|27
1618903120000|2021-04-20 07:18:40|142182.2|142092.2|142178.1|142088.1|142185.3|142095.3|142177.7|142087.7|23
1618903130000|2021-04-20 07:18:50|142178.8|142088.8|142159.6|142069.6|142186.5|142096.5|142135.7|142045.7|32
1618903140000|2021-04-20 07:19:00|142170.8|142080.8|142206.9|142116.9|142224|142134|142170.8|142080.8|32
1618903150000|2021-04-20 07:19:10|142205.8|142115.8|142191.1|142101.1|142205.8|142115.8|142183|142093|15
1618903160000|2021-04-20 07:19:20|142189.9|142099.9|142177|142087|142189.9|142099.9|142177|142087|13
1618903170000|2021-04-20 07:19:30|142176.9|142086.9|142165.9|142075.9|142177.2|142087.2|142165.6|142075.6|21
1618903180000|2021-04-20 07:19:40|142166.1|142076.1|142165.5|142075.5|142166.4|142076.4|142163.9|142073.9|14
1618903190000|2021-04-20 07:19:50|142165.9|142075.9|142176.4|142086.4|142178.6|142088.6|142165.9|142075.9|19
1618903200000|2021-04-20 07:20:00|142173.7|142083.7|142205.8|142115.8|142205.8|142115.8|142173.7|142083.7|21
1618903210000|2021-04-20 07:20:10|142214.5|142124.5|142219.1|142129.1|142221.9|142131.9|142213.8|142123.8|21
1618903220000|2021-04-20 07:20:20|142218.3|142128.3|142197|142107|142223.1|142133.1|142191.5|142101.5|28
1618903230000|2021-04-20 07:20:30|142203|142113|142174.6|142084.6|142211.6|142121.6|142174.6|142084.6|25
1618903240000|2021-04-20 07:20:40|142174|142084|142178.8|142088.8|142179.9|142089.9|142174|142084|19
1618903250000|2021-04-20 07:20:50|142178.9|142088.9|142209.7|142119.7|142217|142127|142178.9|142088.9|30
1618903260000|2021-04-20 07:21:00|142192.4|142102.4|142186.3|142096.3|142198.1|142108.1|142185.3|142095.3|15
1618903270000|2021-04-20 07:21:10|142186.5|142096.5|142189.9|142099.9|142189.9|142099.9|142183.9|142093.9|9
1618903280000|2021-04-20 07:21:20|142189.5|142099.5|142185.8|142095.8|142190.6|142100.6|142185.8|142095.8|14
1618903290000|2021-04-20 07:21:30|142185.4|142095.4|142187|142097|142192.5|142102.5|142167.7|142077.7|22
1618903300000|2021-04-20 07:21:40|142193|142103|142177|142087|142193|142103|142177|142087|17
1618903310000|2021-04-20 07:21:50|142177.7|142087.7|142175|142085|142184|142094|142175|142085|19
1618903320000|2021-04-20 07:22:00|142175.1|142085.1|142184.3|142094.3|142186.2|142096.2|142174.5|142084.5|21
1618903330000|2021-04-20 07:22:10|142184.2|142094.2|142187.2|142097.2|142189.6|142099.6|142184.2|142094.2|20
1618903340000|2021-04-20 07:22:20|142187.4|142097.4|142207.5|142117.5|142209.5|142119.5|142185.4|142095.4|23
1618903350000|2021-04-20 07:22:30|142206.3|142116.3|142187.2|142097.2|142206.3|142116.3|142184.3|142094.3|20
1618903360000|2021-04-20 07:22:40|142187.9|142097.9|142220.4|142130.4|142220.4|142130.4|142187.9|142097.9|17
1618903370000|2021-04-20 07:22:50|142217.7|142127.7|142217.6|142127.6|142217.7|142127.7|142215.1|142125.1|8
1618903380000|2021-04-20 07:23:00|142215.1|142125.1|142228.3|142138.3|142231.7|142141.7|142215.1|142125.1|22
1618903390000|2021-04-20 07:23:10|142229.1|142139.1|142227.4|142137.4|142229.3|142139.3|142226.9|142136.9|7
1618903400000|2021-04-20 07:23:20|142227.1|142137.1|142230.5|142140.5|142234.8|142144.8|142227.1|142137.1|9
1618903410000|2021-04-20 07:23:30|142230.4|142140.4|142231|142141|142234.8|142144.8|142228.3|142138.3|13
1618903420000|2021-04-20 07:23:40|142232.2|142142.2|142225.9|142135.9|142236.9|142146.9|142223.6|142133.6|16
1618903430000|2021-04-20 07:23:50|142224.3|142134.3|142224.2|142134.2|142226.8|142136.8|142223.2|142133.2|13
1618903440000|2021-04-20 07:24:00|142224|142134|142229.9|142139.9|142229.9|142139.9|142224|142134|8
1618903450000|2021-04-20 07:24:10|142230|142140|142228.1|142138.1|142231.5|142141.5|142226|142136|7
1618903460000|2021-04-20 07:24:20|142226.2|142136.2|142228.5|142138.5|142239.6|142149.6|142226.1|142136.1|17
1618903470000|2021-04-20 07:24:30|142229.7|142139.7|142228.3|142138.3|142230.8|142140.8|142225|142135|17
1618903480000|2021-04-20 07:24:40|142228.9|142138.9|142224.1|142134.1|142228.9|142138.9|142224.1|142134.1|21
1618903490000|2021-04-20 07:24:50|142223.5|142133.5|142223.3|142133.3|142223.7|142133.7|142222.5|142132.5|10
1618903500000|2021-04-20 07:25:00|142222.3|142132.3|142220.8|142130.8|142222.3|142132.3|142220.8|142130.8|11
1618903510000|2021-04-20 07:25:10|142222|142132|142224.3|142134.3|142224.3|142134.3|142220.6|142130.6|15
1618903520000|2021-04-20 07:25:20|142223.8|142133.8|142221|142131|142223.8|142133.8|142220|142130|20
1618903530000|2021-04-20 07:25:30|142221.9|142131.9|142220.8|142130.8|142221.9|142131.9|142220.4|142130.4|11
1618903540000|2021-04-20 07:25:40|142219.6|142129.6|142220.2|142130.2|142220.2|142130.2|142218.7|142128.7|11
1618903550000|2021-04-20 07:25:50|142219.9|142129.9|142220.9|142130.9|142221|142131|142219.2|142129.2|11
1618903560000|2021-04-20 07:26:00|142221.5|142131.5|142219.3|142129.3|142221.5|142131.5|142219.2|142129.2|14
1618903570000|2021-04-20 07:26:10|142219.5|142129.5|142225.6|142135.6|142226.2|142136.2|142219.3|142129.3|14
1618903580000|2021-04-20 07:26:20|142224.9|142134.9|142222.6|142132.6|142225.6|142135.6|142222.6|142132.6|10
1618903590000|2021-04-20 07:26:30|142221.7|142131.7|142223.9|142133.9|142224.7|142134.7|142221.7|142131.7|19
1618903600000|2021-04-20 07:26:40|142224.3|142134.3|142225.4|142135.4|142226.4|142136.4|142224.2|142134.2|17
1618903610000|2021-04-20 07:26:50|142225.1|142135.1|142225.8|142135.8|142226.8|142136.8|142225|142135|11
1618903620000|2021-04-20 07:27:00|142225.6|142135.6|142224.4|142134.4|142225.8|142135.8|142224.4|142134.4|14
1618903630000|2021-04-20 07:27:10|142224.5|142134.5|142248.4|142158.4|142248.4|142158.4|142223.4|142133.4|14
1618903640000|2021-04-20 07:27:20|142270.6|142180.6|142279.4|142189.4|142280.3|142190.3|142270.6|142180.6|24
1618903650000|2021-04-20 07:27:30|142279.5|142189.5|142285.8|142195.8|142286.6|142196.6|142279.1|142189.1|18
1618903660000|2021-04-20 07:27:40|142285.7|142195.7|142287.1|142197.1|142287.1|142197.1|142285.1|142195.1|19
1618903670000|2021-04-20 07:27:50|142287.2|142197.2|142280.8|142190.8|142288.5|142198.5|142279.8|142189.8|22
1618903680000|2021-04-20 07:28:00|142281.4|142191.4|142263.9|142173.9|142281.4|142191.4|142263.4|142173.4|19
1618903690000|2021-04-20 07:28:10|142265|142175|142265.3|142175.3|142265.6|142175.6|142260.1|142170.1|17
1618903700000|2021-04-20 07:28:20|142265.7|142175.7|142257.6|142167.6|142265.7|142175.7|142257.6|142167.6|16
1618903710000|2021-04-20 07:28:30|142257.4|142167.4|142264|142174|142264|142174|142257.4|142167.4|14
1618903720000|2021-04-20 07:28:40|142265.2|142175.2|142272.4|142182.4|142272.6|142182.6|142263.4|142173.4|14
1618903730000|2021-04-20 07:28:50|142272.2|142182.2|142292|142202|142292|142202|142270.9|142180.9|20
1618903740000|2021-04-20 07:29:00|142290.9|142200.9|142292.8|142202.8|142293.5|142203.5|142290.9|142200.9|13
1618903750000|2021-04-20 07:29:10|142287.6|142197.6|142291|142201|142291.2|142201.2|142287.6|142197.6|11
1618903760000|2021-04-20 07:29:20|142290.7|142200.7|142294.9|142204.9|142294.9|142204.9|142290.7|142200.7|10
1618903770000|2021-04-20 07:29:30|142295.6|142205.6|142293.4|142203.4|142295.6|142205.6|142293.4|142203.4|8
1618903780000|2021-04-20 07:29:40|142294.2|142204.2|142259.8|142169.8|142295|142205|142259.8|142169.8|19
1618903790000|2021-04-20 07:29:50|142258.6|142168.6|142258.8|142168.8|142261.3|142171.3|142249.5|142159.5|30
1618903800000|2021-04-20 07:30:00|142256.8|142166.8|142214.2|142124.2|142256.8|142166.8|142214.1|142124.1|30
1618903810000|2021-04-20 07:30:10|142214.1|142124.1|142213.8|142123.8|142214.6|142124.6|142213.5|142123.5|13
1618903820000|2021-04-20 07:30:20|142213.7|142123.7|142204.5|142114.5|142213.7|142123.7|142196.2|142106.2|17
1618903830000|2021-04-20 07:30:30|142203.1|142113.1|142200.6|142110.6|142203.1|142113.1|142200.4|142110.4|13
1618903840000|2021-04-20 07:30:40|142201|142111|142202.5|142112.5|142202.7|142112.7|142201|142111|6
1618903850000|2021-04-20 07:30:50|142202.2|142112.2|142251.7|142161.7|142251.7|142161.7|142200.1|142110.1|12
1618903860000|2021-04-20 07:31:00|142252.5|142162.5|142249.1|142159.1|142255|142165|142245.2|142155.2|24
1618903870000|2021-04-20 07:31:10|142249.5|142159.5|142247.1|142157.1|142250.6|142160.6|142246.1|142156.1|17
1618903880000|2021-04-20 07:31:20|142250.4|142160.4|142247.4|142157.4|142250.6|142160.6|142245.9|142155.9|26
1618903890000|2021-04-20 07:31:30|142247.7|142157.7|142247.9|142157.9|142248.2|142158.2|142247|142157|13
1618903900000|2021-04-20 07:31:40|142247.5|142157.5|142267.6|142177.6|142270.3|142180.3|142247.5|142157.5|20
1618903910000|2021-04-20 07:31:50|142267.5|142177.5|142267.4|142177.4|142269.1|142179.1|142266.7|142176.7|12
1618903920000|2021-04-20 07:32:00|142268.2|142178.2|142264.4|142174.4|142268.2|142178.2|142263.6|142173.6|17
1618903930000|2021-04-20 07:32:10|142264.5|142174.5|142265.6|142175.6|142268.8|142178.8|142264.5|142174.5|16
1618903940000|2021-04-20 07:32:20|142264.4|142174.4|142264.4|142174.4|142265.6|142175.6|142263.3|142173.3|13
1618903950000|2021-04-20 07:32:30|142266.9|142176.9|142263.5|142173.5|142266.9|142176.9|142261.9|142171.9|15
1618903960000|2021-04-20 07:32:40|142262.9|142172.9|142221.3|142131.3|142262.9|142172.9|142221.2|142131.2|27
1618903970000|2021-04-20 07:32:50|142216.5|142126.5|142215.1|142125.1|142219|142129|142213.2|142123.2|25
1618903980000|2021-04-20 07:33:00|142214.5|142124.5|142216.7|142126.7|142265|142175|142214.5|142124.5|25
1618903990000|2021-04-20 07:33:10|142218.3|142128.3|142210|142120|142218.8|142128.8|142206.9|142116.9|20
1618904000000|2021-04-20 07:33:20|142210.1|142120.1|142206.2|142116.2|142210.2|142120.2|142203.2|142113.2|17
1618904010000|2021-04-20 07:33:30|142206.7|142116.7|142207|142117|142207.6|142117.6|142204.6|142114.6|13
1618904020000|2021-04-20 07:33:40|142207.4|142117.4|142208.9|142118.9|142210.2|142120.2|142206.2|142116.2|15
1618904030000|2021-04-20 07:33:50|142209|142119|142207.7|142117.7|142209.8|142119.8|142207.7|142117.7|12
1618904040000|2021-04-20 07:34:00|142209|142119|142208.2|142118.2|142211.9|142121.9|142205.1|142115.1|15
1618904050000|2021-04-20 07:34:10|142208.6|142118.6|142210.8|142120.8|142211.9|142121.9|142208.6|142118.6|15
1618904060000|2021-04-20 07:34:20|142210.4|142120.4|142212.7|142122.7|142212.7|142122.7|142210.2|142120.2|15
1618904070000|2021-04-20 07:34:30|142212.4|142122.4|142180.7|142090.7|142212.4|142122.4|142180.7|142090.7|20
1618904080000|2021-04-20 07:34:40|142179.5|142089.5|142180.5|142090.5|142181.3|142091.3|142178.1|142088.1|17
1618904090000|2021-04-20 07:34:50|142181.6|142091.6|142180.3|142090.3|142181.6|142091.6|142180.2|142090.2|8
1618904100000|2021-04-20 07:35:00|142180.5|142090.5|142178.9|142088.9|142182|142092|142177.8|142087.8|11
1618904110000|2021-04-20 07:35:10|142177.4|142087.4|142182.5|142092.5|142182.7|142092.7|142177|142087|12
1618904120000|2021-04-20 07:35:20|142182.1|142092.1|142184.2|142094.2|142184.2|142094.2|142181|142091|12
1618904130000|2021-04-20 07:35:30|142184.5|142094.5|142178.8|142088.8|142184.8|142094.8|142178.8|142088.8|22
1618904140000|2021-04-20 07:35:40|142178.7|142088.7|142179.4|142089.4|142183.1|142093.1|142177.6|142087.6|17
1618904150000|2021-04-20 07:35:50|142179.6|142089.6|142178.5|142088.5|142181.3|142091.3|142178.4|142088.4|14
1618904160000|2021-04-20 07:36:00|142178.6|142088.6|142175.5|142085.5|142178.6|142088.6|142175|142085|11
1618904170000|2021-04-20 07:36:10|142175|142085|142176.5|142086.5|142176.7|142086.7|142174.8|142084.8|13
1618904180000|2021-04-20 07:36:20|142176.2|142086.2|142167.3|142077.3|142177.5|142087.5|142164.7|142074.7|28
1618904190000|2021-04-20 07:36:30|142167.1|142077.1|142165.4|142075.4|142167.1|142077.1|142162.2|142072.2|21
1618904200000|2021-04-20 07:36:40|142165|142075|142166.6|142076.6|142166.6|142076.6|142164.9|142074.9|17
1618904210000|2021-04-20 07:36:50|142166.7|142076.7|142132.5|142042.5|142166.7|142076.7|142129.5|142039.5|27
1618904220000|2021-04-20 07:37:00|142133.4|142043.4|142119.3|142029.3|142134.2|142044.2|142118.3|142028.3|23
1618904230000|2021-04-20 07:37:10|142121.4|142031.4|142116.7|142026.7|142121.4|142031.4|142116.1|142026.1|27
1618904240000|2021-04-20 07:37:20|142116.9|142026.9|142115.9|142025.9|142117.6|142027.6|142113.1|142023.1|31
1618904250000|2021-04-20 07:37:30|142117.1|142027.1|142129|142039|142129|142039|142115.9|142025.9|18
1618904260000|2021-04-20 07:37:40|142128|142038|142121.7|142031.7|142128|142038|142121.7|142031.7|15
1618904270000|2021-04-20 07:37:50|142121.8|142031.8|142120.3|142030.3|142125.1|142035.1|142120.3|142030.3|16
1618904280000|2021-04-20 07:38:00|142120.9|142030.9|142124.9|142034.9|142125.4|142035.4|142120.7|142030.7|10
1618904290000|2021-04-20 07:38:10|142124.3|142034.3|142171.2|142081.2|142171.4|142081.4|142120|142030|16
1618904300000|2021-04-20 07:38:20|142174.1|142084.1|142181.1|142091.1|142181.4|142091.4|142173.5|142083.5|24
1618904310000|2021-04-20 07:38:30|142180.8|142090.8|142196.3|142106.3|142202.3|142112.3|142180.2|142090.2|27
1618904320000|2021-04-20 07:38:40|142195.8|142105.8|142214|142124|142215.8|142125.8|142193.1|142103.1|20
1618904330000|2021-04-20 07:38:50|142214.2|142124.2|142166.6|142076.6|142214.2|142124.2|142165.1|142075.1|28
1618904340000|2021-04-20 07:39:00|142176.4|142086.4|142185.9|142095.9|142187.5|142097.5|142176.4|142086.4|19
1618904350000|2021-04-20 07:39:10|142187.5|142097.5|142223.1|142133.1|142223.1|142133.1|142186.3|142096.3|17
1618904360000|2021-04-20 07:39:20|142221.6|142131.6|142215.7|142125.7|142223.7|142133.7|142215.1|142125.1|12
1618904370000|2021-04-20 07:39:30|142215.5|142125.5|142204.4|142114.4|142215.5|142125.5|142202.3|142112.3|23
1618904380000|2021-04-20 07:39:40|142205|142115|142221.3|142131.3|142221.3|142131.3|142204|142114|19
1618904390000|2021-04-20 07:39:50|142221|142131|142225.8|142135.8|142225.8|142135.8|142221|142131|12
1618904400000|2021-04-20 07:40:00|142225.5|142135.5|142224.3|142134.3|142226.6|142136.6|142224.3|142134.3|9
1618904410000|2021-04-20 07:40:10|142223.5|142133.5|142224.6|142134.6|142224.8|142134.8|142223.4|142133.4|12
1618904420000|2021-04-20 07:40:20|142223.9|142133.9|142224.5|142134.5|142224.7|142134.7|142221.9|142131.9|7
1618904430000|2021-04-20 07:40:30|142224.4|142134.4|142218.5|142128.5|142224.4|142134.4|142205.7|142115.7|29
1618904440000|2021-04-20 07:40:40|142219.6|142129.6|142209.7|142119.7|142227.8|142137.8|142209.7|142119.7|22
1618904450000|2021-04-20 07:40:50|142209.3|142119.3|142225.8|142135.8|142226.3|142136.3|142207.7|142117.7|20
1618904460000|2021-04-20 07:41:00|142225.9|142135.9|142213.8|142123.8|142226|142136|142213.5|142123.5|17
1618904470000|2021-04-20 07:41:10|142210.7|142120.7|142211.8|142121.8|142214.3|142124.3|142207.2|142117.2|15
1618904480000|2021-04-20 07:41:20|142206.8|142116.8|142208.5|142118.5|142209.7|142119.7|142204.4|142114.4|22
1618904490000|2021-04-20 07:41:30|142221.1|142131.1|142239|142149|142240|142150|142221.1|142131.1|17
1618904500000|2021-04-20 07:41:40|142237.9|142147.9|142239.8|142149.8|142240.6|142150.6|142237.3|142147.3|15
1618904510000|2021-04-20 07:41:50|142239|142149|142240.7|142150.7|142240.8|142150.8|142238.3|142148.3|9
1618904520000|2021-04-20 07:42:00|142240.5|142150.5|142222.2|142132.2|142259.6|142169.6|142219.5|142129.5|25
1618904530000|2021-04-20 07:42:10|142217.1|142127.1|142182.7|142092.7|142217.1|142127.1|142172|142082|35
1618904540000|2021-04-20 07:42:20|142183.1|142093.1|142164.6|142074.6|142183.4|142093.4|142148.7|142058.7|33
1618904550000|2021-04-20 07:42:30|142163.6|142073.6|142167.2|142077.2|142172.4|142082.4|142158.7|142068.7|19
1618904560000|2021-04-20 07:42:40|142167|142077|142183.1|142093.1|142184.8|142094.8|142154.4|142064.4|21
1618904570000|2021-04-20 07:42:50|142180|142090|142155.8|142065.8|142180|142090|142155.8|142065.8|20
1618904580000|2021-04-20 07:43:00|142156.7|142066.7|142173.1|142083.1|142187.1|142097.1|142156.7|142066.7|34
1618904590000|2021-04-20 07:43:10|142168.2|142078.2|142179.1|142089.1|142185.1|142095.1|142162.6|142072.6|30
1618904600000|2021-04-20 07:43:20|142178.3|142088.3|142172.2|142082.2|142178.4|142088.4|142172|142082|18
1618904610000|2021-04-20 07:43:30|142172.6|142082.6|142170.8|142080.8|142174|142084|142170.8|142080.8|12
1618904620000|2021-04-20 07:43:40|142171.2|142081.2|142196.7|142106.7|142196.7|142106.7|142166.1|142076.1|19
1618904630000|2021-04-20 07:43:50|142196.3|142106.3|142192.7|142102.7|142196.3|142106.3|142192.6|142102.6|17
1618904640000|2021-04-20 07:44:00|142194.1|142104.1|142210|142120|142215|142125|142194|142104|17
1618904650000|2021-04-20 07:44:10|142210.3|142120.3|142221.6|142131.6|142223|142133|142194.1|142104.1|24
1618904660000|2021-04-20 07:44:20|142220.8|142130.8|142211.5|142121.5|142222.4|142132.4|142210.4|142120.4|13
1618904670000|2021-04-20 07:44:30|142211.6|142121.6|142207.2|142117.2|142212.8|142122.8|142203.3|142113.3|17
1618904680000|2021-04-20 07:44:40|142207.8|142117.8|142201.6|142111.6|142208.9|142118.9|142200.8|142110.8|20
1618904690000|2021-04-20 07:44:50|142201.9|142111.9|142195.4|142105.4|142201.9|142111.9|142193.7|142103.7|10
1618904700000|2021-04-20 07:45:00|142195.2|142105.2|142184.8|142094.8|142196.9|142106.9|142184.8|142094.8|15
1618904710000|2021-04-20 07:45:10|142190.3|142100.3|142188.3|142098.3|142191.1|142101.1|142184.5|142094.5|17
1618904720000|2021-04-20 07:45:20|142186.5|142096.5|142204.7|142114.7|142213.5|142123.5|142186.5|142096.5|16
1618904730000|2021-04-20 07:45:30|142205.3|142115.3|142204.6|142114.6|142205.3|142115.3|142203.9|142113.9|6
1618904740000|2021-04-20 07:45:40|142203.6|142113.6|142205.9|142115.9|142206.6|142116.6|142203.6|142113.6|10
1618904750000|2021-04-20 07:45:50|142205.6|142115.6|142188.5|142098.5|142207.6|142117.6|142188.5|142098.5|16
1618904760000|2021-04-20 07:46:00|142189.4|142099.4|142184.7|142094.7|142191.4|142101.4|142180.4|142090.4|20
1618904770000|2021-04-20 07:46:10|142183.1|142093.1|142183.3|142093.3|142187.3|142097.3|142183.1|142093.1|15
1618904780000|2021-04-20 07:46:20|142182.9|142092.9|142183|142093|142184.6|142094.6|142180.5|142090.5|21
1618904790000|2021-04-20 07:46:30|142182.6|142092.6|142211|142121|142212.5|142122.5|142182.6|142092.6|23
1618904800000|2021-04-20 07:46:40|142209|142119|142222.7|142132.7|142222.8|142132.8|142208.2|142118.2|16
1618904810000|2021-04-20 07:46:50|142221.4|142131.4|142221.5|142131.5|142222.5|142132.5|142221.3|142131.3|6
1618904820000|2021-04-20 07:47:00|142221.4|142131.4|142224.9|142134.9|142226|142136|142220.5|142130.5|14
1618904830000|2021-04-20 07:47:10|142228|142138|142231|142141|142231|142141|142226.4|142136.4|13
1618904840000|2021-04-20 07:47:20|142229.4|142139.4|142229.7|142139.7|142232.1|142142.1|142220.3|142130.3|15
1618904850000|2021-04-20 07:47:30|142230.2|142140.2|142222.7|142132.7|142230.7|142140.7|142217.5|142127.5|29
1618904860000|2021-04-20 07:47:40|142221.7|142131.7|142221.1|142131.1|142225.1|142135.1|142220.7|142130.7|12
1618904870000|2021-04-20 07:47:50|142221|142131|142221.5|142131.5|142224.2|142134.2|142220.3|142130.3|12
1618904880000|2021-04-20 07:48:00|142221.8|142131.8|142231.5|142141.5|142232|142142|142221.7|142131.7|11
1618904890000|2021-04-20 07:48:10|142231.4|142141.4|142233.1|142143.1|142233.1|142143.1|142230.8|142140.8|9
1618904900000|2021-04-20 07:48:20|142232.4|142142.4|142261.1|142171.1|142264.4|142174.4|142231.5|142141.5|19
1618904910000|2021-04-20 07:48:30|142261|142171|142263.4|142173.4|142264.5|142174.5|142258.9|142168.9|19
1618904920000|2021-04-20 07:48:40|142264.4|142174.4|142308.2|142218.2|142313.3|142223.3|142264.4|142174.4|22
1618904930000|2021-04-20 07:48:50|142307.9|142217.9|142343.1|142253.1|142343.9|142253.9|142305.4|142215.4|20
1618904940000|2021-04-20 07:49:00|142342.5|142252.5|142351.7|142261.7|142354.9|142264.9|142339.2|142249.2|15
1618904950000|2021-04-20 07:49:10|142352.3|142262.3|142352.9|142262.9|142352.9|142262.9|142348.3|142258.3|14
1618904960000|2021-04-20 07:49:20|142352.8|142262.8|142357.3|142267.3|142357.3|142267.3|142348.3|142258.3|26
1618904970000|2021-04-20 07:49:30|142357.7|142267.7|142355.7|142265.7|142357.7|142267.7|142353.7|142263.7|19
1618904980000|2021-04-20 07:49:40|142355.5|142265.5|142362.8|142272.8|142366.4|142276.4|142352.8|142262.8|20
1618904990000|2021-04-20 07:49:50|142365|142275|142382.4|142292.4|142382.9|142292.9|142362.8|142272.8|19
1618905000000|2021-04-20 07:50:00|142381.8|142291.8|142380.3|142290.3|142382.1|142292.1|142379.2|142289.2|16
1618905010000|2021-04-20 07:50:10|142380.1|142290.1|142387.3|142297.3|142387.8|142297.8|142377.7|142287.7|15
1618905020000|2021-04-20 07:50:20|142387.6|142297.6|142390.3|142300.3|142390.9|142300.9|142387.6|142297.6|16
1618905030000|2021-04-20 07:50:30|142390.4|142300.4|142380.1|142290.1|142390.4|142300.4|142361.5|142271.5|28
1618905040000|2021-04-20 07:50:40|142380.3|142290.3|142389|142299|142389|142299|142380.3|142290.3|20
1618905050000|2021-04-20 07:50:50|142388.8|142298.8|142387.1|142297.1|142390.3|142300.3|142386|142296|16
1618905060000|2021-04-20 07:51:00|142387.6|142297.6|142398|142308|142403.2|142313.2|142386.7|142296.7|29
1618905070000|2021-04-20 07:51:10|142395|142305|142386|142296|142396.2|142306.2|142385.2|142295.2|23
1618905080000|2021-04-20 07:51:20|142385.8|142295.8|142383.6|142293.6|142388.8|142298.8|142381.4|142291.4|14
1618905090000|2021-04-20 07:51:30|142382.4|142292.4|142381.4|142291.4|142382.9|142292.9|142380.4|142290.4|14
1618905100000|2021-04-20 07:51:40|142385.1|142295.1|142382.6|142292.6|142386.2|142296.2|142382.6|142292.6|19
1618905110000|2021-04-20 07:51:50|142383.8|142293.8|142383.1|142293.1|142385.2|142295.2|142383.1|142293.1|12
1618905120000|2021-04-20 07:52:00|142383|142293|142381.7|142291.7|142383.2|142293.2|142381|142291|9
1618905130000|2021-04-20 07:52:10|142382.4|142292.4|142381.2|142291.2|142385.1|142295.1|142381.2|142291.2|11
1618905140000|2021-04-20 07:52:20|142381.7|142291.7|142385.7|142295.7|142391.9|142301.9|142381.3|142291.3|16
1618905150000|2021-04-20 07:52:30|142386.6|142296.6|142382.3|142292.3|142387.3|142297.3|142382.3|142292.3|15
1618905160000|2021-04-20 07:52:40|142385.3|142295.3|142373.1|142283.1|142387|142297|142368.4|142278.4|21
1618905170000|2021-04-20 07:52:50|142372.8|142282.8|142374.7|142284.7|142374.7|142284.7|142370.4|142280.4|9
1618905180000|2021-04-20 07:53:00|142370.8|142280.8|142369.1|142279.1|142372|142282|142368.6|142278.6|13
1618905190000|2021-04-20 07:53:10|142369.6|142279.6|142369.6|142279.6|142371|142281|142369|142279|13
1618905200000|2021-04-20 07:53:20|142369.2|142279.2|142343.7|142253.7|142369.3|142279.3|142343.2|142253.2|19
1618905210000|2021-04-20 07:53:30|142346.6|142256.6|142331.6|142241.6|142350.7|142260.7|142331.6|142241.6|15
1618905220000|2021-04-20 07:53:40|142323.1|142233.1|142333.1|142243.1|142336|142246|142323.1|142233.1|28
1618905230000|2021-04-20 07:53:50|142333.7|142243.7|142337.9|142247.9|142344.9|142254.9|142329|142239|30
1618905240000|2021-04-20 07:54:00|142339.1|142249.1|142384.2|142294.2|142384.2|142294.2|142339.1|142249.1|27
1618905250000|2021-04-20 07:54:10|142384.8|142294.8|142390.8|142300.8|142391.6|142301.6|142384.8|142294.8|18
1618905260000|2021-04-20 07:54:20|142391.6|142301.6|142383.5|142293.5|142394.6|142304.6|142380.8|142290.8|20
1618905270000|2021-04-20 07:54:30|142383.9|142293.9|142369.3|142279.3|142384.4|142294.4|142369.3|142279.3|15
1618905280000|2021-04-20 07:54:40|142373.1|142283.1|142384|142294|142386|142296|142373.1|142283.1|22
1618905290000|2021-04-20 07:54:50|142384.5|142294.5|142424.6|142334.6|142424.6|142334.6|142383.5|142293.5|28
1618905300000|2021-04-20 07:55:00|142421.7|142331.7|142428.5|142338.5|142431.4|142341.4|142421.7|142331.7|21
1618905310000|2021-04-20 07:55:10|142428.7|142338.7|142452.8|142362.8|142459.3|142369.3|142428.7|142338.7|22
1618905320000|2021-04-20 07:55:20|142457.7|142367.7|142448.2|142358.2|142457.7|142367.7|142426.3|142336.3|23
1618905330000|2021-04-20 07:55:30|142448.7|142358.7|142433.5|142343.5|142461.9|142371.9|142431.6|142341.6|30
1618905340000|2021-04-20 07:55:40|142426.4|142336.4|142448.4|142358.4|142458.1|142368.1|142426.4|142336.4|24
1618905350000|2021-04-20 07:55:50|142456.3|142366.3|142454.9|142364.9|142465.8|142375.8|142450.1|142360.1|31
1618905360000|2021-04-20 07:56:00|142454.1|142364.1|142479.1|142389.1|142481.6|142391.6|142454.1|142364.1|19
1618905370000|2021-04-20 07:56:10|142479.2|142389.2|142478.5|142388.5|142479.2|142389.2|142477.3|142387.3|10
1618905380000|2021-04-20 07:56:20|142478.7|142388.7|142460.2|142370.2|142478.7|142388.7|142457.5|142367.5|17
1618905390000|2021-04-20 07:56:30|142460.5|142370.5|142481.3|142391.3|142481.3|142391.3|142459.6|142369.6|14
1618905400000|2021-04-20 07:56:40|142480.9|142390.9|142482.7|142392.7|142483.8|142393.8|142477.1|142387.1|18
1618905410000|2021-04-20 07:56:50|142482.6|142392.6|142483|142393|142484.1|142394.1|142481.1|142391.1|13
1618905420000|2021-04-20 07:57:00|142483.1|142393.1|142478.1|142388.1|142483.1|142393.1|142477.8|142387.8|15
1618905430000|2021-04-20 07:57:10|142481.4|142391.4|142525.4|142435.4|142528.1|142438.1|142481.4|142391.4|20
1618905440000|2021-04-20 07:57:20|142527|142437|142521.4|142431.4|142528.8|142438.8|142521.4|142431.4|18
1618905450000|2021-04-20 07:57:30|142522.2|142432.2|142522|142432|142523|142433|142520.8|142430.8|15
1618905460000|2021-04-20 07:57:40|142522.9|142432.9|142523.7|142433.7|142525|142435|142522.4|142432.4|17
1618905470000|2021-04-20 07:57:50|142523.6|142433.6|142526.1|142436.1|142530|142440|142522.5|142432.5|19
1618905480000|2021-04-20 07:58:00|142526.4|142436.4|142499.1|142409.1|142526.4|142436.4|142497.2|142407.2|21
1618905490000|2021-04-20 07:58:10|142501.4|142411.4|142500.3|142410.3|142502.3|142412.3|142497.7|142407.7|18
1618905500000|2021-04-20 07:58:20|142500.5|142410.5|142513.8|142423.8|142519.4|142429.4|142500.5|142410.5|25
1618905510000|2021-04-20 07:58:30|142515|142425|142516.3|142426.3|142516.3|142426.3|142510|142420|17
1618905520000|2021-04-20 07:58:40|142515.9|142425.9|142515.4|142425.4|142516|142426|142514.7|142424.7|10
1618905530000|2021-04-20 07:58:50|142514.8|142424.8|142496|142406|142514.8|142424.8|142492.2|142402.2|23
1618905540000|2021-04-20 07:59:00|142496.8|142406.8|142500|142410|142502.3|142412.3|142496.8|142406.8|17
1618905550000|2021-04-20 07:59:10|142499.3|142409.3|142499|142409|142499.8|142409.8|142497.8|142407.8|11
1618905560000|2021-04-20 07:59:20|142499.2|142409.2|142495.2|142405.2|142500.9|142410.9|142495.2|142405.2|6
1618905570000|2021-04-20 07:59:30|142494.8|142404.8|142494.5|142404.5|142496.5|142406.5|142494.5|142404.5|7
1618905580000|2021-04-20 07:59:40|142497.4|142407.4|142498.2|142408.2|142502.6|142412.6|142495.3|142405.3|9
1618905590000|2021-04-20 07:59:50|142498|142408|142497|142407|142499.1|142409.1|142495.9|142405.9|20
1618905600000|2021-04-20 08:00:00|142497.1|142407.1|142499.8|142409.8|142501.2|142411.2|142497.1|142407.1|15
1618905610000|2021-04-20 08:00:10|142499.6|142409.6|142499.1|142409.1|142500.9|142410.9|142496.7|142406.7|15
1618905620000|2021-04-20 08:00:20|142500.5|142410.5|142501.3|142411.3|142502.7|142412.7|142499.1|142409.1|18
1618905630000|2021-04-20 08:00:30|142501.1|142411.1|142499.3|142409.3|142501.1|142411.1|142498.8|142408.8|7
1618905640000|2021-04-20 08:00:40|142499.4|142409.4|142490.5|142400.5|142499.4|142409.4|142490.5|142400.5|15
1618905650000|2021-04-20 08:00:50|142489.7|142399.7|142494.2|142404.2|142496.2|142406.2|142488.4|142398.4|18
1618905660000|2021-04-20 08:01:00|142493.7|142403.7|142486.9|142396.9|142495.7|142405.7|142486.9|142396.9|19
1618905670000|2021-04-20 08:01:10|142487.4|142397.4|142498.4|142408.4|142500.6|142410.6|142487.4|142397.4|15
1618905680000|2021-04-20 08:01:20|142498.5|142408.5|142505.8|142415.8|142506|142416|142497.9|142407.9|19
1618905690000|2021-04-20 08:01:30|142505.5|142415.5|142505.4|142415.4|142506.5|142416.5|142505.4|142415.4|13
1618905700000|2021-04-20 08:01:40|142504.9|142414.9|142506.7|142416.7|142507.9|142417.9|142504.9|142414.9|8
1618905710000|2021-04-20 08:01:50|142506.6|142416.6|142514.2|142424.2|142518.8|142428.8|142506.6|142416.6|10
1618905720000|2021-04-20 08:02:00|142514.8|142424.8|142540.6|142450.6|142556.5|142466.5|142514.8|142424.8|26
1618905730000|2021-04-20 08:02:10|142539.8|142449.8|142571.5|142481.5|142573.8|142483.8|142537.5|142447.5|24
1618905740000|2021-04-20 08:02:20|142570.4|142480.4|142518.2|142428.2|142586.5|142496.5|142515.4|142425.4|35
1618905750000|2021-04-20 08:02:30|142519.1|142429.1|142516|142426|142519.1|142429.1|142510.3|142420.3|25
1618905760000|2021-04-20 08:02:40|142516.3|142426.3|142515.3|142425.3|142516.3|142426.3|142512.5|142422.5|9
1618905770000|2021-04-20 08:02:50|142515.1|142425.1|142520.3|142430.3|142520.7|142430.7|142514.8|142424.8|11
1618905780000|2021-04-20 08:03:00|142519.8|142429.8|142523.5|142433.5|142528.3|142438.3|142519.8|142429.8|21
1618905790000|2021-04-20 08:03:10|142524|142434|142526|142436|142526.7|142436.7|142521.7|142431.7|18
1618905800000|2021-04-20 08:03:20|142526.7|142436.7|142522.9|142432.9|142526.7|142436.7|142520.9|142430.9|18
1618905810000|2021-04-20 08:03:30|142522.6|142432.6|142547|142457|142547|142457|142522.5|142432.5|24
1618905820000|2021-04-20 08:03:40|142547.3|142457.3|142558.4|142468.4|142558.4|142468.4|142546.3|142456.3|14
1618905830000|2021-04-20 08:03:50|142555.7|142465.7|142571.2|142481.2|142571.2|142481.2|142551.9|142461.9|16
1618905840000|2021-04-20 08:04:00|142570.7|142480.7|142635|142545|142636.9|142546.9|142570.7|142480.7|32
1618905850000|2021-04-20 08:04:10|142636.1|142546.1|142637.1|142547.1|142639.5|142549.5|142619|142529|30
1618905860000|2021-04-20 08:04:20|142638.4|142548.4|142635.9|142545.9|142641.2|142551.2|142635.8|142545.8|19
1618905870000|2021-04-20 08:04:30|142635.1|142545.1|142631.8|142541.8|142636.3|142546.3|142631.8|142541.8|15
1618905880000|2021-04-20 08:04:40|142631.4|142541.4|142635.3|142545.3|142641.7|142551.7|142630.4|142540.4|28
1618905890000|2021-04-20 08:04:50|142635|142545|142631.3|142541.3|142647.7|142557.7|142630.2|142540.2|20
1618905900000|2021-04-20 08:05:00|142630.3|142540.3|142626.5|142536.5|142630.3|142540.3|142620|142530|23
1618905910000|2021-04-20 08:05:10|142626.2|142536.2|142633.2|142543.2|142639.4|142549.4|142626.1|142536.1|15
1618905920000|2021-04-20 08:05:20|142633.4|142543.4|142635.1|142545.1|142636.5|142546.5|142629.7|142539.7|32
1618905930000|2021-04-20 08:05:30|142630.9|142540.9|142630.5|142540.5|142631.3|142541.3|142625|142535|24
1618905940000|2021-04-20 08:05:40|142630.2|142540.2|142624|142534|142632.1|142542.1|142624|142534|26
1618905950000|2021-04-20 08:05:50|142623.3|142533.3|142668.8|142578.8|142668.8|142578.8|142619.1|142529.1|26
1618905960000|2021-04-20 08:06:00|142677.1|142587.1|142677.1|142587.1|142679.5|142589.5|142669.9|142579.9|19
1618905970000|2021-04-20 08:06:10|142676.9|142586.9|142712.5|142622.5|142718.7|142628.7|142674.8|142584.8|17
1618905980000|2021-04-20 08:06:20|142712.4|142622.4|142810.4|142720.4|142835.5|142733.8|142712|142622|36
1618905990000|2021-04-20 08:06:30|142807.7|142717.7|142814|142724|142870.1|142778.7|142807.7|142717.7|35
1618906000000|2021-04-20 08:06:40|142809.5|142719.5|142782.1|142692.1|142813.5|142723.5|142777.5|142674.4|32
1618906010000|2021-04-20 08:06:50|142779.6|142689.6|142767|142677|142779.6|142689.6|142759.3|142669.3|21
1618906020000|2021-04-20 08:07:00|142759.4|142669.4|142757.7|142667.7|142763.4|142673.4|142754.1|142664.1|10
1618906030000|2021-04-20 08:07:10|142757.1|142667.1|142730.8|142640.8|142757.1|142667.1|142730.1|142640.1|21
1618906040000|2021-04-20 08:07:20|142728.7|142638.7|142724.2|142634.2|142733.1|142643.1|142724.2|142634.2|13
1618906050000|2021-04-20 08:07:30|142722.9|142632.9|142726.7|142636.7|142728.1|142638.1|142721.5|142631.5|13
1618906060000|2021-04-20 08:07:40|142727.3|142637.3|142720.2|142630.2|142727.3|142637.3|142719.7|142629.7|19
1618906070000|2021-04-20 08:07:50|142724.6|142634.6|142721.1|142631.1|142725.7|142635.7|142720.6|142630.6|11
1618906080000|2021-04-20 08:08:00|142721.2|142631.2|142722.7|142632.7|142722.7|142632.7|142720.2|142630.2|11
1618906090000|2021-04-20 08:08:10|142721.5|142631.5|142723.8|142633.8|142723.8|142633.8|142719.9|142629.9|14
1618906100000|2021-04-20 08:08:20|142722.5|142632.5|142722.3|142632.3|142725.3|142635.3|142720.1|142630.1|8
1618906110000|2021-04-20 08:08:30|142722.2|142632.2|142712.8|142622.8|142723.4|142633.4|142705.1|142615.1|21
1618906120000|2021-04-20 08:08:40|142708.5|142618.5|142698.2|142608.2|142714|142624|142696.4|142606.4|24
1618906130000|2021-04-20 08:08:50|142693.1|142603.1|142691.8|142601.8|142694.8|142604.8|142691.4|142601.4|16
1618906140000|2021-04-20 08:09:00|142691.4|142601.4|142678.8|142588.8|142691.4|142601.4|142673.2|142583.2|25
1618906150000|2021-04-20 08:09:10|142679.4|142589.4|142670.7|142580.7|142679.4|142589.4|142669.6|142579.6|21
1618906160000|2021-04-20 08:09:20|142672.7|142582.7|142665.4|142575.4|142672.7|142582.7|142664.7|142574.7|30
1618906170000|2021-04-20 08:09:30|142666.2|142576.2|142666.7|142576.7|142666.9|142576.9|142664.5|142574.5|18
1618906180000|2021-04-20 08:09:40|142666.9|142576.9|142666.6|142576.6|142669.2|142579.2|142665.6|142575.6|13
1618906190000|2021-04-20 08:09:50|142665.8|142575.8|142676.2|142586.2|142676.2|142586.2|142663.8|142573.8|15
1618906200000|2021-04-20 08:10:00|142675.3|142585.3|142680.6|142590.6|142682.7|142592.7|142663.3|142573.3|23
1618906210000|2021-04-20 08:10:10|142682|142592|142709.1|142619.1|142712.4|142622.4|142678.8|142588.8|27
1618906220000|2021-04-20 08:10:20|142710.5|142620.5|142726.1|142636.1|142729.6|142639.6|142710.5|142620.5|20
1618906230000|2021-04-20 08:10:30|142721.2|142631.2|142776.9|142686.9|142776.9|142686.9|142718|142628|28
1618906240000|2021-04-20 08:10:40|142772.8|142682.8|142760.6|142670.6|142780.4|142690.4|142760.6|142670.6|29
1618906250000|2021-04-20 08:10:50|142761.7|142671.7|142760.6|142670.6|142763.5|142673.5|142760.4|142670.4|17
1618906260000|2021-04-20 08:11:00|142760.2|142670.2|142761.4|142671.4|142761.9|142671.9|142759.4|142669.4|15
1618906270000|2021-04-20 08:11:10|142760.3|142670.3|142776.6|142686.6|142778|142688|142760.3|142670.3|21
1618906280000|2021-04-20 08:11:20|142777.2|142687.2|142778.7|142688.7|142778.8|142688.8|142774.3|142684.3|24
1618906290000|2021-04-20 08:11:30|142778|142688|142776.2|142686.2|142778.8|142688.8|142774.4|142684.4|22
1618906300000|2021-04-20 08:11:40|142776|142686|142779.1|142689.1|142779.1|142689.1|142774.5|142684.5|19
1618906310000|2021-04-20 08:11:50|142778|142688|142778|142688|142778.8|142688.8|142776.4|142686.4|23
1618906320000|2021-04-20 08:12:00|142777.8|142687.8|142773|142683|142777.8|142687.8|142773|142683|19
1618906330000|2021-04-20 08:12:10|142772.4|142682.4|142771.2|142681.2|142772.4|142682.4|142768.8|142678.8|21
1618906340000|2021-04-20 08:12:20|142772.7|142682.7|142799.4|142709.4|142805.4|142715.4|142757.3|142667.3|25
1618906350000|2021-04-20 08:12:30|142798.4|142708.4|142809.9|142719.9|142826.6|142736.6|142797.9|142707.9|33
1618906360000|2021-04-20 08:12:40|142810.4|142720.4|142817.5|142727.5|142822.4|142732.4|142810.4|142720.4|24
1618906370000|2021-04-20 08:12:50|142817.4|142727.4|142818.4|142728.4|142818.5|142728.5|142817.4|142727.4|7
1618906380000|2021-04-20 08:13:00|142816|142726|142823.2|142733.2|142823.2|142733.2|142814.8|142724.8|16
1618906390000|2021-04-20 08:13:10|142825|142735|142822.6|142732.6|142825.2|142735.2|142822.1|142732.1|16
1618906400000|2021-04-20 08:13:20|142823|142733|142822.2|142732.2|142823.1|142733.1|142822|142732|10
1618906410000|2021-04-20 08:13:30|142822.4|142732.4|142822.1|142732.1|142823.6|142733.6|142822.1|142732.1|8
1618906420000|2021-04-20 08:13:40|142821.9|142731.9|142821.8|142731.8|142822.1|142732.1|142818.7|142728.7|13
1618906430000|2021-04-20 08:13:50|142822|142732|142819.8|142729.8|142822.1|142732.1|142818.7|142728.7|10
1618906440000|2021-04-20 08:14:00|142819.9|142729.9|142822.1|142732.1|142822.1|142732.1|142817.6|142727.6|14
1618906450000|2021-04-20 08:14:10|142820.7|142730.7|142818.1|142728.1|142821.1|142731.1|142817.9|142727.9|11
1618906460000|2021-04-20 08:14:20|142818.2|142728.2|142817.2|142727.2|142818.3|142728.3|142816.4|142726.4|10
1618906470000|2021-04-20 08:14:30|142815|142725|142814.9|142724.9|142815|142725|142813.5|142723.5|5
1618906480000|2021-04-20 08:14:40|142818.7|142728.7|142817.7|142727.7|142818.7|142728.7|142817.2|142727.2|8
1618906490000|2021-04-20 08:14:50|142817.6|142727.6|142816.8|142726.8|142818|142728|142816.8|142726.8|7
1618906500000|2021-04-20 08:15:00|142817.2|142727.2|142825.1|142735.1|142825.2|142735.2|142817.2|142727.2|15
1618906510000|2021-04-20 08:15:10|142825|142735|142820.7|142730.7|142825.2|142735.2|142819.7|142729.7|15
1618906520000|2021-04-20 08:15:20|142820.2|142730.2|142812.2|142722.2|142820.2|142730.2|142795.8|142705.8|31
1618906530000|2021-04-20 08:15:30|142812.7|142722.7|142813.1|142723.1|142813.4|142723.4|142810.7|142720.7|18
1618906540000|2021-04-20 08:15:40|142811.9|142721.9|142823.8|142733.8|142824.1|142734.1|142811.2|142721.2|16
1618906550000|2021-04-20 08:15:50|142823.9|142733.9|142827.8|142737.8|142829.2|142739.2|142822.2|142732.2|15
1618906560000|2021-04-20 08:16:00|142826.2|142736.2|142821.5|142731.5|142827.2|142737.2|142819.9|142729.9|13
1618906570000|2021-04-20 08:16:10|142821.2|142731.2|142817.9|142727.9|142827.8|142737.8|142817.6|142727.6|19
1618906580000|2021-04-20 08:16:20|142818.1|142728.1|142788.2|142698.2|142818.3|142728.3|142787.2|142697.2|20
1618906590000|2021-04-20 08:16:30|142787.8|142697.8|142798.2|142708.2|142799.5|142709.5|142782.7|142692.7|22
1618906600000|2021-04-20 08:16:40|142789.4|142699.4|142766.6|142676.6|142789.9|142699.9|142753.7|142663.7|29
1618906610000|2021-04-20 08:16:50|142766.3|142676.3|142744.3|142654.3|142767|142677|142741.6|142651.6|25
1618906620000|2021-04-20 08:17:00|142746.4|142656.4|142725.6|142635.6|142746.4|142656.4|142724.5|142634.5|24
1618906630000|2021-04-20 08:17:10|142724.3|142634.3|142743.8|142653.8|142754.7|142664.7|142724.3|142634.3|24
1618906640000|2021-04-20 08:17:20|142734.8|142644.8|142744.7|142654.7|142751.1|142661.1|142727.9|142637.9|22
1618906650000|2021-04-20 08:17:30|142743.5|142653.5|142691|142601|142746.5|142656.5|142690|142600|22
1618906660000|2021-04-20 08:17:40|142694.3|142604.3|142695.4|142605.4|142695.4|142605.4|142692|142602|16
1618906670000|2021-04-20 08:17:50|142695.2|142605.2|142684.6|142594.6|142696|142606|142671.5|142581.5|25
1618906680000|2021-04-20 08:18:00|142687.1|142597.1|142710.1|142620.1|142710.1|142620.1|142686.3|142596.3|20
1618906690000|2021-04-20 08:18:10|142710|142620|142697.4|142607.4|142710|142620|142696.7|142606.7|15
1618906700000|2021-04-20 08:18:20|142696.8|142606.8|142706.8|142616.8|142706.8|142616.8|142693.5|142603.5|23
1618906710000|2021-04-20 08:18:30|142708.2|142618.2|142705.1|142615.1|142712.2|142622.2|142705.1|142615.1|23
1618906720000|2021-04-20 08:18:40|142705.2|142615.2|142691.4|142601.4|142708|142618|142690.5|142600.5|18
1618906730000|2021-04-20 08:18:50|142691.2|142601.2|142703.8|142613.8|142706.5|142616.5|142690.9|142600.9|16
1618906740000|2021-04-20 08:19:00|142703.9|142613.9|142714.2|142624.2|142717.3|142627.3|142702.5|142612.5|15
1618906750000|2021-04-20 08:19:10|142715.2|142625.2|142723.3|142633.3|142723.3|142633.3|142715|142625|18
1618906760000|2021-04-20 08:19:20|142723.5|142633.5|142724.1|142634.1|142724.1|142634.1|142722.7|142632.7|10
1618906770000|2021-04-20 08:19:30|142724.4|142634.4|142722.2|142632.2|142724.5|142634.5|142721.9|142631.9|8
1618906780000|2021-04-20 08:19:40|142722.5|142632.5|142722.1|142632.1|142723.4|142633.4|142721.4|142631.4|8
1618906790000|2021-04-20 08:19:50|142718.9|142628.9|142722|142632|142722.6|142632.6|142715.5|142625.5|27
1618906800000|2021-04-20 08:20:00|142722.4|142632.4|142725.4|142635.4|142757|142667|142722.4|142632.4|21
1618906810000|2021-04-20 08:20:10|142725.2|142635.2|142722.9|142632.9|142728.2|142638.2|142721|142631|13
1618906820000|2021-04-20 08:20:20|142724.3|142634.3|142723|142633|142731.2|142641.2|142719.7|142629.7|27
1618906830000|2021-04-20 08:20:30|142721.7|142631.7|142703.6|142613.6|142725.2|142635.2|142697.2|142607.2|24
1618906840000|2021-04-20 08:20:40|142699.8|142609.8|142698|142608|142704|142614|142698|142608|20
1618906850000|2021-04-20 08:20:50|142700.3|142610.3|142700.5|142610.5|142700.9|142610.9|142698|142608|12
1618906860000|2021-04-20 08:21:00|142700.6|142610.6|142706.3|142616.3|142706.3|142616.3|142697.9|142607.9|15
1618906870000|2021-04-20 08:21:10|142706.6|142616.6|142704.4|142614.4|142708.1|142618.1|142703|142613|16
1618906880000|2021-04-20 08:21:20|142705|142615|142693.5|142603.5|142710.4|142620.4|142693.5|142603.5|21
1618906890000|2021-04-20 08:21:30|142692|142602|142664.8|142574.8|142708.6|142618.6|142663.6|142573.6|28
1618906900000|2021-04-20 08:21:40|142667.7|142577.7|142667.9|142577.9|142668.5|142578.5|142666.1|142576.1|16
1618906910000|2021-04-20 08:21:50|142668|142578|142667.7|142577.7|142668.3|142578.3|142664.7|142574.7|13
1618906920000|2021-04-20 08:22:00|142668.7|142578.7|142696.2|142606.2|142697.9|142607.9|142668.4|142578.4|22
1618906930000|2021-04-20 08:22:10|142695.5|142605.5|142702.8|142612.8|142718.3|142628.3|142695.5|142605.5|25
1618906940000|2021-04-20 08:22:20|142705.1|142615.1|142674|142584|142706.7|142616.7|142668.9|142578.9|13
1618906950000|2021-04-20 08:22:30|142674.6|142584.6|142703.9|142613.9|142707|142617|142672.4|142582.4|20
1618906960000|2021-04-20 08:22:40|142700.2|142610.2|142697.7|142607.7|142701.2|142611.2|142697.6|142607.6|15
1618906970000|2021-04-20 08:22:50|142697.2|142607.2|142733.6|142643.6|142735.7|142645.7|142697.2|142607.2|17
1618906980000|2021-04-20 08:23:00|142734.3|142644.3|142702.6|142612.6|142734.3|142644.3|142687.3|142597.3|15
1618906990000|2021-04-20 08:23:10|142701.7|142611.7|142707.1|142617.1|142719.9|142629.9|142699.4|142609.4|16
1618907000000|2021-04-20 08:23:20|142704.9|142614.9|142680.2|142590.2|142705.3|142615.3|142668|142578|19
1618907010000|2021-04-20 08:23:30|142680.7|142590.7|142674.9|142584.9|142681.3|142591.3|142665.1|142575.1|23
1618907020000|2021-04-20 08:23:40|142676.7|142586.7|142672.7|142582.7|142678.7|142588.7|142671.9|142581.9|13
1618907030000|2021-04-20 08:23:50|142672.4|142582.4|142664.6|142574.6|142674.6|142584.6|142663.8|142573.8|16
1618907040000|2021-04-20 08:24:00|142665.7|142575.7|142662.1|142572.1|142666.5|142576.5|142661|142571|20
1618907050000|2021-04-20 08:24:10|142658.6|142568.6|142660.8|142570.8|142660.8|142570.8|142656.8|142566.8|17
1618907060000|2021-04-20 08:24:20|142661.1|142571.1|142670.2|142580.2|142670.8|142580.8|142658.6|142568.6|20
1618907070000|2021-04-20 08:24:30|142670.9|142580.9|142689.2|142599.2|142693.4|142603.4|142667.6|142577.6|22
1618907080000|2021-04-20 08:24:40|142691.3|142601.3|142672.8|142582.8|142692.3|142602.3|142671.4|142581.4|24
1618907090000|2021-04-20 08:24:50|142671.2|142581.2|142697.9|142607.9|142697.9|142607.9|142669.4|142579.4|22
1618907100000|2021-04-20 08:25:00|142695.2|142605.2|142699.8|142609.8|142699.8|142609.8|142695.2|142605.2|15
1618907110000|2021-04-20 08:25:10|142698.8|142608.8|142695.2|142605.2|142699.6|142609.6|142694.9|142604.9|14
1618907120000|2021-04-20 08:25:20|142694.4|142604.4|142702.1|142612.1|142702.1|142612.1|142694.4|142604.4|12
1618907130000|2021-04-20 08:25:30|142705.5|142615.5|142702.2|142612.2|142706.3|142616.3|142701.6|142611.6|13
1618907140000|2021-04-20 08:25:40|142698.8|142608.8|142706.5|142616.5|142706.5|142616.5|142698.8|142608.8|16
1618907150000|2021-04-20 08:25:50|142706.9|142616.9|142706.5|142616.5|142708.3|142618.3|142704.6|142614.6|18
1618907160000|2021-04-20 08:26:00|142712.1|142622.1|142743.6|142653.6|142749.9|142659.9|142712.1|142622.1|16
1618907170000|2021-04-20 08:26:10|142744.5|142654.5|142694.4|142604.4|142760.4|142670.4|142692.7|142602.7|37
1618907180000|2021-04-20 08:26:20|142695.9|142605.9|142731.5|142641.5|142731.5|142641.5|142693.7|142603.7|24
1618907190000|2021-04-20 08:26:30|142726.3|142636.3|142718.4|142628.4|142727.7|142637.7|142716.8|142626.8|28
1618907200000|2021-04-20 08:26:40|142716.9|142626.9|142673.9|142583.9|142718.8|142628.8|142673.7|142583.7|15
1618907210000|2021-04-20 08:26:50|142673.8|142583.8|142677.1|142587.1|142682.2|142592.2|142666.2|142576.2|18
1618907220000|2021-04-20 08:27:00|142678.3|142588.3|142616.7|142526.7|142679.1|142589.1|142612.4|142502.9|27
1618907230000|2021-04-20 08:27:10|142616|142526|142621|142531|142627.8|142537.8|142614.8|142524.8|15
1618907240000|2021-04-20 08:27:20|142622.6|142532.6|142629.7|142539.7|142706.6|142607.6|142618.6|142528.6|29
1618907250000|2021-04-20 08:27:30|142633.2|142543.2|142637|142547|142650|142560|142633.2|142543.2|24
1618907260000|2021-04-20 08:27:40|142637.9|142547.9|142625.4|142535.4|142638.2|142548.2|142619.1|142529.1|29
1618907270000|2021-04-20 08:27:50|142627.4|142537.4|142658.3|142568.3|142680.6|142576.5|142622.9|142532.9|32
1618907280000|2021-04-20 08:28:00|142657.9|142567.9|142706.9|142576.9|142709.7|142593.4|142657.4|142567.4|24
1618907290000|2021-04-20 08:28:10|142707|142577|142646.8|142556.8|142711.2|142589.1|142646.4|142556.4|27
1618907300000|2021-04-20 08:28:20|142647|142557|142673|142583|142673.2|142583.2|142644.6|142554.6|20
1618907310000|2021-04-20 08:28:30|142672.3|142582.3|142693.1|142603.1|142699.8|142609.8|142670.7|142580.7|30
1618907320000|2021-04-20 08:28:40|142692.6|142602.6|142656.1|142566.1|142694|142604|142650.2|142560.2|31
1618907330000|2021-04-20 08:28:50|142655.8|142565.8|142676.9|142586.9|142689.2|142599.2|142651.8|142561.8|27
1618907340000|2021-04-20 08:29:00|142671.3|142581.3|142661|142571|142672|142582|142661|142571|32
1618907350000|2021-04-20 08:29:10|142661.2|142571.2|142611.8|142521.8|142680.3|142571.2|142608.4|142518.4|32
1618907360000|2021-04-20 08:29:20|142611.5|142521.5|142615.9|142525.9|142622.7|142532.7|142611.5|142521.5|31
1618907370000|2021-04-20 08:29:30|142616.9|142526.9|142615.4|142525.4|142657.7|142567.7|142615.4|142525.4|32
1618907380000|2021-04-20 08:29:40|142614.4|142524.4|142612.3|142522.3|142620.2|142530.2|142607.3|142517.3|27
1618907390000|2021-04-20 08:29:50|142607.2|142517.2|142613.8|142523.8|142626|142536|142607.2|142517.2|25
1618907400000|2021-04-20 08:30:00|142615.5|142525.5|142616.1|142526.1|142618.3|142528.3|142613.8|142523.8|29
1618907410000|2021-04-20 08:30:10|142617.3|142527.3|142617.6|142527.6|142624.5|142534.5|142614.2|142524.2|23
1618907420000|2021-04-20 08:30:20|142617.9|142527.9|142620.4|142530.4|142625.8|142535.8|142617.7|142527.7|27
1618907430000|2021-04-20 08:30:30|142620.5|142530.5|142679.3|142589.3|142680.2|142590.2|142620.5|142530.5|26
1618907440000|2021-04-20 08:30:40|142679.1|142589.1|142714.2|142624.2|142717.1|142627.1|142679.1|142589.1|26
1618907450000|2021-04-20 08:30:50|142713.9|142623.9|142717.9|142627.9|142726.1|142636.1|142712.2|142622.2|24
1618907460000|2021-04-20 08:31:00|142717.8|142627.8|142720|142630|142720.8|142630.8|142717.6|142627.6|9
1618907470000|2021-04-20 08:31:10|142716.9|142626.9|142724.4|142634.4|142724.4|142634.4|142715.9|142625.9|10
1618907480000|2021-04-20 08:31:20|142723.8|142633.8|142723.9|142633.9|142724.9|142634.9|142719.8|142629.8|6
1618907490000|2021-04-20 08:31:30|142714.3|142624.3|142741.1|142651.1|142746.7|142656.7|142712.2|142622.2|29
1618907500000|2021-04-20 08:31:40|142742.4|142652.4|142756.9|142666.9|142759.7|142669.7|142742.4|142652.4|25
1618907510000|2021-04-20 08:31:50|142755|142665|142754.5|142664.5|142758.8|142668.8|142751.9|142661.9|23
1618907520000|2021-04-20 08:32:00|142754|142664|142751|142661|142755|142665|142750.6|142660.6|25
1618907530000|2021-04-20 08:32:10|142751.4|142661.4|142743.2|142653.2|142751.4|142661.4|142743.2|142653.2|20
1618907540000|2021-04-20 08:32:20|142744.9|142654.9|142718.1|142628.1|142745.1|142655.1|142714.7|142624.7|23
1618907550000|2021-04-20 08:32:30|142717.4|142627.4|142715.8|142625.8|142720.4|142630.4|142715.2|142625.2|27
1618907560000|2021-04-20 08:32:40|142714.3|142624.3|142703.8|142613.8|142718.9|142628.9|142703.8|142613.8|24
1618907570000|2021-04-20 08:32:50|142703.1|142613.1|142704.2|142614.2|142704.9|142614.9|142700.2|142610.2|22
1618907580000|2021-04-20 08:33:00|142704.6|142614.6|142720.1|142630.1|142723.3|142633.3|142702.8|142612.8|29
1618907590000|2021-04-20 08:33:10|142719.9|142629.9|142712.3|142622.3|142721.3|142631.3|142711.5|142621.5|22
1618907600000|2021-04-20 08:33:20|142713.3|142623.3|142715.1|142625.1|142716.4|142626.4|142713.3|142623.3|15
1618907610000|2021-04-20 08:33:30|142715.8|142625.8|142698.6|142608.6|142715.8|142625.8|142698.6|142608.6|21
1618907620000|2021-04-20 08:33:40|142699.9|142609.9|142698.1|142608.1|142702.8|142612.8|142698.1|142608.1|19
1618907630000|2021-04-20 08:33:50|142700.7|142610.7|142698.1|142608.1|142701.8|142611.8|142696.4|142606.4|17
1618907640000|2021-04-20 08:34:00|142698.3|142608.3|142697.4|142607.4|142699.1|142609.1|142697.1|142607.1|19
1618907650000|2021-04-20 08:34:10|142697.5|142607.5|142693.6|142603.6|142700.4|142610.4|142693.6|142603.6|17
1618907660000|2021-04-20 08:34:20|142691.9|142601.9|142652.2|142562.2|142693.9|142603.9|142649.1|142559.1|28
1618907670000|2021-04-20 08:34:30|142654|142564|142651.8|142561.8|142657.9|142567.9|142646|142556|22
1618907680000|2021-04-20 08:34:40|142648.7|142558.7|142639.2|142549.2|142648.8|142558.8|142627.5|142537.5|26
1618907690000|2021-04-20 08:34:50|142639.5|142549.5|142643.5|142553.5|142644.2|142554.2|142639.5|142549.5|15
1618907700000|2021-04-20 08:35:00|142642.3|142552.3|142642.2|142552.2|142643.5|142553.5|142639.9|142549.9|20
1618907710000|2021-04-20 08:35:10|142642.5|142552.5|142642.3|142552.3|142642.7|142552.7|142640.2|142550.2|21
1618907720000|2021-04-20 08:35:20|142643.5|142553.5|142609.1|142519.1|142643.5|142553.5|142607|142517|23
1618907730000|2021-04-20 08:35:30|142609.4|142519.4|142659.7|142569.7|142659.7|142569.7|142606.4|142516.4|23
1618907740000|2021-04-20 08:35:40|142660.8|142570.8|142677.1|142587.1|142685.9|142595.9|142659.8|142569.8|30
1618907750000|2021-04-20 08:35:50|142676.8|142586.8|142674.8|142584.8|142679.9|142589.9|142673|142583|23
1618907760000|2021-04-20 08:36:00|142673.1|142583.1|142674.2|142584.2|142678.2|142588.2|142672.1|142582.1|19
1618907770000|2021-04-20 08:36:10|142674.7|142584.7|142659.4|142569.4|142675.6|142585.6|142659|142569|25
1618907780000|2021-04-20 08:36:20|142661|142571|142639.8|142549.8|142662.8|142572.8|142639.8|142549.8|20
1618907790000|2021-04-20 08:36:30|142640.6|142550.6|142625|142535|142643.1|142553.1|142621.6|142531.6|28
1618907800000|2021-04-20 08:36:40|142626.4|142536.4|142649.4|142559.4|142649.4|142559.4|142624.4|142534.4|31
1618907810000|2021-04-20 08:36:50|142648.5|142558.5|142693.1|142603.1|142693.2|142603.2|142642.1|142552.1|26
1618907820000|2021-04-20 08:37:00|142694.1|142604.1|142703.2|142613.2|142717|142627|142687.9|142597.9|34
1618907830000|2021-04-20 08:37:10|142702.7|142612.7|142745.6|142655.6|142746.7|142656.7|142701.1|142611.1|34
1618907840000|2021-04-20 08:37:20|142745.8|142655.8|142743.5|142653.5|142747.4|142657.4|142743.5|142653.5|22
1618907850000|2021-04-20 08:37:30|142743.8|142653.8|142753.6|142663.6|142761.9|142671.9|142739.9|142649.9|27
1618907860000|2021-04-20 08:37:40|142754.5|142664.5|142776.8|142686.8|142780.2|142690.2|142754.5|142664.5|33
1618907870000|2021-04-20 08:37:50|142775.8|142685.8|142780.8|142690.8|142784.2|142694.2|142775.6|142685.6|20
1618907880000|2021-04-20 08:38:00|142781.1|142691.1|142782.6|142692.6|142783.5|142693.5|142779.5|142689.5|23
1618907890000|2021-04-20 08:38:10|142781.8|142691.8|142789.4|142699.4|142791.6|142701.6|142780.3|142690.3|19
1618907900000|2021-04-20 08:38:20|142790|142700|142789.5|142699.5|142791.5|142701.5|142788|142698|18
1618907910000|2021-04-20 08:38:30|142789.7|142699.7|142789.1|142699.1|142791.4|142701.4|142789|142699|14
1618907920000|2021-04-20 08:38:40|142789.2|142699.2|142801.7|142711.7|142818.7|142728.7|142788.5|142698.5|22
1618907930000|2021-04-20 08:38:50|142802.2|142712.2|142798.4|142708.4|142804|142714|142795.3|142705.3|20
1618907940000|2021-04-20 08:39:00|142798.3|142708.3|142801|142711|142801.6|142711.6|142798.3|142708.3|20
1618907950000|2021-04-20 08:39:10|142800.8|142710.8|142798.8|142708.8|142801.3|142711.3|142798.8|142708.8|14
1618907960000|2021-04-20 08:39:20|142798.9|142708.9|142801.8|142711.8|142801.8|142711.8|142798.9|142708.9|11
1618907970000|2021-04-20 08:39:30|142803.2|142713.2|142800|142710|142803.2|142713.2|142796.6|142706.6|15
1618907980000|2021-04-20 08:39:40|142801.8|142711.8|142796.5|142706.5|142801.8|142711.8|142792.5|142702.5|22
1618907990000|2021-04-20 08:39:50|142796.4|142706.4|142798.5|142708.5|142798.6|142708.6|142795.9|142705.9|15
1618908000000|2021-04-20 08:40:00|142798.7|142708.7|142807|142717|142807|142717|142798.5|142708.5|16
1618908010000|2021-04-20 08:40:10|142806.4|142716.4|142807.6|142717.6|142817.4|142727.4|142802.4|142712.4|18
1618908020000|2021-04-20 08:40:20|142807.4|142717.4|142807.8|142717.8|142809.8|142719.8|142807.4|142717.4|13
1618908030000|2021-04-20 08:40:30|142807.3|142717.3|142791.5|142701.5|142807.3|142717.3|142785.1|142695.1|23
1618908040000|2021-04-20 08:40:40|142790.3|142700.3|142789.1|142699.1|142791.6|142701.6|142787.3|142697.3|17
1618908050000|2021-04-20 08:40:50|142789.4|142699.4|142790.3|142700.3|142791.1|142701.1|142788.1|142698.1|17
1618908060000|2021-04-20 08:41:00|142784.2|142694.2|142797.3|142707.3|142798.8|142708.8|142784.1|142694.1|30
1618908070000|2021-04-20 08:41:10|142797.2|142707.2|142786.4|142696.4|142797.4|142707.4|142786.1|142696.1|22
1618908080000|2021-04-20 08:41:20|142786.2|142696.2|142785.1|142695.1|142786.4|142696.4|142784.7|142694.7|18
1618908090000|2021-04-20 08:41:30|142786|142696|142784|142694|142786.3|142696.3|142783.9|142693.9|21
1618908100000|2021-04-20 08:41:40|142784.6|142694.6|142796.1|142706.1|142796.1|142706.1|142784.3|142694.3|21
1618908110000|2021-04-20 08:41:50|142796.3|142706.3|142795.5|142705.5|142796.4|142706.4|142795.5|142705.5|15
1618908120000|2021-04-20 08:42:00|142795.8|142705.8|142798.9|142708.9|142798.9|142708.9|142794.2|142704.2|14
1618908130000|2021-04-20 08:42:10|142798.5|142708.5|142803.5|142713.5|142803.5|142713.5|142795.1|142705.1|16
1618908140000|2021-04-20 08:42:20|142803.4|142713.4|142802.4|142712.4|142806.9|142716.9|142796.1|142706.1|12
1618908150000|2021-04-20 08:42:30|142802.8|142712.8|142825.7|142735.7|142828.7|142738.7|142802.7|142712.7|25
1618908160000|2021-04-20 08:42:40|142828.7|142738.7|142826.1|142736.1|142828.7|142738.7|142825.5|142735.5|13
1618908170000|2021-04-20 08:42:50|142828.9|142738.9|142869.1|142779.1|142870.1|142780.1|142827.1|142737.1|14
1618908180000|2021-04-20 08:43:00|142868.1|142778.1|142853.5|142763.5|142870.7|142780.7|142853.2|142763.2|23
1618908190000|2021-04-20 08:43:10|142854.9|142764.9|142854.5|142764.5|142857.6|142767.6|142850.9|142760.9|18
1618908200000|2021-04-20 08:43:20|142853.8|142763.8|142855.7|142765.7|142856.1|142766.1|142853.8|142763.8|9
1618908210000|2021-04-20 08:43:30|142856|142766|142856.8|142766.8|142857.1|142767.1|142855.7|142765.7|10
1618908220000|2021-04-20 08:43:40|142857.4|142767.4|142855.1|142765.1|142858.9|142768.9|142855.1|142765.1|15
1618908230000|2021-04-20 08:43:50|142856.2|142766.2|142857.3|142767.3|142858.1|142768.1|142852.5|142762.5|14
1618908240000|2021-04-20 08:44:00|142857.4|142767.4|142853|142763|142857.4|142767.4|142853|142763|15
1618908250000|2021-04-20 08:44:10|142853.7|142763.7|142855.3|142765.3|142855.6|142765.6|142852.6|142762.6|9
1618908260000|2021-04-20 08:44:20|142855.4|142765.4|142848.7|142758.7|142855.4|142765.4|142847.9|142757.9|13
1618908270000|2021-04-20 08:44:30|142852.7|142762.7|142849.5|142759.5|142852.7|142762.7|142849.1|142759.1|11
1618908280000|2021-04-20 08:44:40|142849.3|142759.3|142849|142759|142850.1|142760.1|142848.8|142758.8|13
1618908290000|2021-04-20 08:44:50|142849.3|142759.3|142836.6|142746.6|142850.7|142760.7|142827.9|142737.9|20
1618908300000|2021-04-20 08:45:00|142834.9|142744.9|142845.1|142755.1|142846.8|142756.8|142834.9|142744.9|19
1618908310000|2021-04-20 08:45:10|142844.6|142754.6|142846.7|142756.7|142847|142757|142843.9|142753.9|12
1618908320000|2021-04-20 08:45:20|142846.5|142756.5|142844.3|142754.3|142846.8|142756.8|142840.6|142750.6|13
1618908330000|2021-04-20 08:45:30|142844.9|142754.9|142845.7|142755.7|142846.1|142756.1|142844.2|142754.2|13
1618908340000|2021-04-20 08:45:40|142846.4|142756.4|142840.9|142750.9|142846.4|142756.4|142840.9|142750.9|18
1618908350000|2021-04-20 08:45:50|142841.5|142751.5|142844.2|142754.2|142845.3|142755.3|142840.5|142750.5|18
1618908360000|2021-04-20 08:46:00|142844.4|142754.4|142840.6|142750.6|142849|142759|142838.3|142748.3|22
1618908370000|2021-04-20 08:46:10|142840.9|142750.9|142842.8|142752.8|142844.8|142754.8|142840.7|142750.7|23
1618908380000|2021-04-20 08:46:20|142843|142753|142840.7|142750.7|142845.4|142755.4|142840.7|142750.7|31
1618908390000|2021-04-20 08:46:30|142843.6|142753.6|142834.6|142744.6|142845.4|142755.4|142832.8|142742.8|29
1618908400000|2021-04-20 08:46:40|142834.4|142744.4|142837|142747|142837.5|142747.5|142833|142743|16
1618908410000|2021-04-20 08:46:50|142837.6|142747.6|142803.2|142713.2|142837.6|142747.6|142793.4|142703.4|26
1618908420000|2021-04-20 08:47:00|142796.4|142706.4|142728.3|142638.3|142796.4|142706.4|142726.8|142613.8|30
1618908430000|2021-04-20 08:47:10|142729.7|142639.7|142731.6|142641.6|142732|142642|142727|142637|15
1618908440000|2021-04-20 08:47:20|142732.6|142642.6|142728.8|142638.8|142733.5|142643.5|142727|142637|15
1618908450000|2021-04-20 08:47:30|142729.4|142639.4|142737.3|142647.3|142740.1|142650.1|142729.4|142639.4|14
1618908460000|2021-04-20 08:47:40|142738.5|142648.5|142736.8|142646.8|142738.6|142648.6|142736.2|142646.2|20
1618908470000|2021-04-20 08:47:50|142736.5|142646.5|142738.7|142648.7|142738.7|142648.7|142736.5|142646.5|9
1618908480000|2021-04-20 08:48:00|142738.6|142648.6|142738.9|142648.9|142739.8|142649.8|142738|142648|13
1618908490000|2021-04-20 08:48:10|142736.5|142646.5|142735.8|142645.8|142737.9|142647.9|142735.7|142645.7|8
1618908500000|2021-04-20 08:48:20|142735.5|142645.5|142744|142654|142744.9|142654.9|142735.5|142645.5|23
1618908510000|2021-04-20 08:48:30|142743.7|142653.7|142740.2|142650.2|142745.8|142655.8|142740.2|142650.2|16
1618908520000|2021-04-20 08:48:40|142740|142650|142740.9|142650.9|142741.2|142651.2|142739.8|142649.8|13
1618908530000|2021-04-20 08:48:50|142740.7|142650.7|142738|142648|142740.7|142650.7|142738|142648|18
1618908540000|2021-04-20 08:49:00|142738.6|142648.6|142741.5|142651.5|142742|142652|142738.6|142648.6|12
1618908550000|2021-04-20 08:49:10|142741.6|142651.6|142738.3|142648.3|142742|142652|142737.9|142647.9|16
1618908560000|2021-04-20 08:49:20|142738.2|142648.2|142734.1|142644.1|142739.1|142649.1|142734.1|142644.1|10
1618908570000|2021-04-20 08:49:30|142733.8|142643.8|142737.5|142647.5|142739.6|142649.6|142733.8|142643.8|14
1618908580000|2021-04-20 08:49:40|142737|142647|142734.7|142644.7|142737|142647|142734.2|142644.2|18
1618908590000|2021-04-20 08:49:50|142734.6|142644.6|142735.9|142645.9|142738|142648|142734.6|142644.6|17
1618908600000|2021-04-20 08:50:00|142736.7|142646.7|142723.8|142633.8|142737|142647|142723.7|142633.7|14
1618908610000|2021-04-20 08:50:10|142724|142634|142721.2|142631.2|142724|142634|142720.3|142630.3|22
1618908620000|2021-04-20 08:50:20|142721.3|142631.3|142722.7|142632.7|142722.9|142632.9|142703.4|142613.4|28
1618908630000|2021-04-20 08:50:30|142721.6|142631.6|142723.9|142633.9|142724.7|142634.7|142719.5|142629.5|24
1618908640000|2021-04-20 08:50:40|142723|142633|142720.8|142630.8|142723.8|142633.8|142717.3|142627.3|29
1618908650000|2021-04-20 08:50:50|142721.3|142631.3|142721.4|142631.4|142724.3|142634.3|142721.3|142631.3|16
1618908660000|2021-04-20 08:51:00|142721.8|142631.8|142724.2|142634.2|142724.9|142634.9|142721.5|142631.5|21
1618908670000|2021-04-20 08:51:10|142724|142634|142758.9|142668.9|142758.9|142668.9|142723.4|142633.4|23
1618908680000|2021-04-20 08:51:20|142759.3|142669.3|142761.6|142671.6|142765.2|142675.2|142751.7|142661.7|27
1618908690000|2021-04-20 08:51:30|142757.8|142667.8|142720.2|142630.2|142758|142668|142720.2|142630.2|35
1618908700000|2021-04-20 08:51:40|142721.1|142631.1|142721.6|142631.6|142737.9|142647.9|142705.5|142615.5|30
1618908710000|2021-04-20 08:51:50|142751.9|142661.9|142825.4|142695.4|142829.7|142699.7|142751.9|142653.7|23
1618908720000|2021-04-20 08:52:00|142826.3|142696.3|142825.6|142695.6|142841.9|142727.2|142807.5|142695.6|23
1618908730000|2021-04-20 08:52:10|142825.4|142695.4|142828.5|142698.5|142830.4|142700.4|142825.4|142695.4|18
1618908740000|2021-04-20 08:52:20|142828.4|142698.4|142828.2|142698.2|142828.6|142698.6|142827.7|142697.7|19
1618908750000|2021-04-20 08:52:30|142828.1|142698.1|142811.1|142721.1|142831.3|142721.1|142808.9|142697.5|21
1618908760000|2021-04-20 08:52:40|142811|142721|142811.1|142721.1|142813.9|142723.9|142810.6|142720.6|15
1618908770000|2021-04-20 08:52:50|142810.2|142720.2|142811.2|142721.2|142811.2|142721.2|142809.7|142719.7|16
1618908780000|2021-04-20 08:53:00|142809.5|142719.5|142797.4|142707.4|142809.5|142719.5|142777.4|142687.4|31
1618908790000|2021-04-20 08:53:10|142797.8|142707.8|142795.3|142705.3|142800.2|142710.2|142794.4|142704.4|21
1618908800000|2021-04-20 08:53:20|142795.5|142705.5|142787.6|142697.6|142796.3|142706.3|142782.3|142692.3|24
1618908810000|2021-04-20 08:53:30|142785.6|142695.6|142793.3|142703.3|142797.5|142707.5|142784.8|142694.8|27
1618908820000|2021-04-20 08:53:40|142794|142704|142797.7|142707.7|142798.2|142708.2|142792.5|142702.5|14
1618908830000|2021-04-20 08:53:50|142795.8|142705.8|142796.7|142706.7|142797.4|142707.4|142794.4|142704.4|19
1618908840000|2021-04-20 08:54:00|142796.2|142706.2|142794.4|142704.4|142796.2|142706.2|142794.4|142704.4|19
1618908850000|2021-04-20 08:54:10|142794.3|142704.3|142795.2|142705.2|142797.3|142707.3|142793.8|142703.8|18
1618908860000|2021-04-20 08:54:20|142795.5|142705.5|142761.4|142671.4|142795.8|142705.8|142754.5|142664.5|24
1618908870000|2021-04-20 08:54:30|142760.2|142670.2|142767.3|142677.3|142767.3|142677.3|142760.2|142670.2|16
1618908880000|2021-04-20 08:54:40|142766.8|142676.8|142780|142690|142784.4|142694.4|142766.6|142676.6|18
1618908890000|2021-04-20 08:54:50|142778|142688|142795.9|142705.9|142797.4|142707.4|142778|142688|20
1618908900000|2021-04-20 08:55:00|142796.2|142706.2|142783.9|142693.9|142798.4|142708.4|142783.9|142693.9|20
1618908910000|2021-04-20 08:55:10|142783.3|142693.3|142782.6|142692.6|142783.3|142693.3|142782.2|142692.2|19
1618908920000|2021-04-20 08:55:20|142781.7|142691.7|142780.5|142690.5|142783.8|142693.8|142779.6|142689.6|16
1618908930000|2021-04-20 08:55:30|142778.5|142688.5|142778.2|142688.2|142779.8|142689.8|142777|142687|18
1618908940000|2021-04-20 08:55:40|142778.6|142688.6|142777.4|142687.4|142779.1|142689.1|142776.3|142686.3|20
1618908950000|2021-04-20 08:55:50|142777.5|142687.5|142740.2|142650.2|142779.3|142689.3|142731.7|142641.7|24
1618908960000|2021-04-20 08:56:00|142741|142651|142741.2|142651.2|142744|142654|142741|142651|23
1618908970000|2021-04-20 08:56:10|142741.5|142651.5|142790|142700|142790|142700|142738.4|142648.4|21
1618908980000|2021-04-20 08:56:20|142840.9|142710.9|142819.8|142729.8|142852.8|142735.7|142819.4|142710.9|28
1618908990000|2021-04-20 08:56:30|142818.5|142728.5|142809.3|142719.3|142820.1|142730.1|142797.5|142707.5|23
1618909000000|2021-04-20 08:56:40|142799.9|142709.9|142728.4|142638.4|142799.9|142709.9|142724.7|142616.2|21
1618909010000|2021-04-20 08:56:50|142729.2|142639.2|142728|142638|142729.2|142639.2|142726.8|142636.8|14
1618909020000|2021-04-20 08:57:00|142728.2|142638.2|142725.6|142635.6|142728.2|142638.2|142724.7|142634.7|7
1618909030000|2021-04-20 08:57:10|142725.7|142635.7|142728.5|142638.5|142729.1|142639.1|142725.7|142635.7|8
1618909040000|2021-04-20 08:57:20|142728.8|142638.8|142727.2|142637.2|142730.9|142640.9|142725.1|142635.1|14
1618909050000|2021-04-20 08:57:30|142726.2|142636.2|142727.9|142637.9|142730.3|142640.3|142718.5|142628.5|20
1618909060000|2021-04-20 08:57:40|142726.5|142636.5|142730.6|142640.6|142730.6|142640.6|142726.5|142636.5|10
1618909070000|2021-04-20 08:57:50|142730.9|142640.9|142730.8|142640.8|142733.7|142643.7|142730.6|142640.6|6
1618909080000|2021-04-20 08:58:00|142731|142641|142731.5|142641.5|142731.5|142641.5|142726.7|142636.7|12
1618909090000|2021-04-20 08:58:10|142731.2|142641.2|142732.8|142642.8|142733.8|142643.8|142730|142640|9
1618909100000|2021-04-20 08:58:20|142731|142641|142717.9|142627.9|142733.4|142643.4|142714.9|142624.9|20
1618909110000|2021-04-20 08:58:30|142717.5|142627.5|142723|142633|142724.1|142634.1|142715.3|142625.3|24
1618909120000|2021-04-20 08:58:40|142723.3|142633.3|142732.2|142642.2|142732.3|142642.3|142723.3|142633.3|17
1618909130000|2021-04-20 08:58:50|142732.9|142642.9|142732.6|142642.6|142732.9|142642.9|142729.8|142639.8|11
1618909140000|2021-04-20 08:59:00|142731.8|142641.8|142735.5|142645.5|142736.5|142646.5|142730.6|142640.6|12
1618909150000|2021-04-20 08:59:10|142736.8|142646.8|142730|142640|142737.4|142647.4|142729.7|142639.7|13
1618909160000|2021-04-20 08:59:20|142729.5|142639.5|142729.2|142639.2|142735.5|142645.5|142729.2|142639.2|8
1618909170000|2021-04-20 08:59:30|142729.7|142639.7|142740.3|142650.3|142742.4|142652.4|142729.2|142639.2|17
1618909180000|2021-04-20 08:59:40|142741.2|142651.2|142736.3|142646.3|142741.2|142651.2|142731|142641|11
1618909190000|2021-04-20 08:59:50|142736.2|142646.2|142733.4|142643.4|142742.3|142652.3|142733.4|142643.4|16
1618909200000|2021-04-20 09:00:00|142739|142649|142738.2|142648.2|142739|142649|142736.2|142646.2|15
1618909210000|2021-04-20 09:00:10|142737.8|142647.8|142737.5|142647.5|142739|142649|142736.2|142646.2|12
1618909220000|2021-04-20 09:00:20|142738.7|142648.7|142737.6|142647.6|142738.7|142648.7|142737.6|142647.6|2
1618909230000|2021-04-20 09:00:30|142737.1|142647.1|142735.3|142645.3|142740.5|142650.5|142735.3|142645.3|12
1618909240000|2021-04-20 09:00:40|142738.2|142648.2|142773.2|142683.2|142842.6|142731.9|142733|142643|23
1618909250000|2021-04-20 09:00:50|142774.2|142684.2|142716.2|142626.2|142792.6|142684.6|142716.2|142610.8|23
1618909260000|2021-04-20 09:01:00|142717.3|142627.3|142719.3|142629.3|142721.2|142631.2|142717.3|142627.3|9
1618909270000|2021-04-20 09:01:10|142722.5|142632.5|142718.2|142628.2|142722.5|142632.5|142717.2|142627.2|14
1618909280000|2021-04-20 09:01:20|142723.4|142633.4|142718.4|142628.4|142727.6|142637.6|142715.3|142625.3|17
1618909290000|2021-04-20 09:01:30|142717.6|142627.6|142723.7|142633.7|142723.8|142633.8|142717.6|142627.6|15
1618909300000|2021-04-20 09:01:40|142720.7|142630.7|142722.3|142632.3|142726|142636|142719.2|142629.2|12
1618909310000|2021-04-20 09:01:50|142723.2|142633.2|142723.7|142633.7|142724.6|142634.6|142718.3|142628.3|18
1618909320000|2021-04-20 09:02:00|142724.1|142634.1|142719.9|142629.9|142724.1|142634.1|142719.1|142629.1|17
1618909330000|2021-04-20 09:02:10|142719.8|142629.8|142724.2|142634.2|142728.5|142638.5|142719.7|142629.7|14
1618909340000|2021-04-20 09:02:20|142723.4|142633.4|142720.3|142630.3|142723.9|142633.9|142720.3|142630.3|10
1618909350000|2021-04-20 09:02:30|142719.8|142629.8|142723.2|142633.2|142725|142635|142719.8|142629.8|11
1618909360000|2021-04-20 09:02:40|142724.5|142634.5|142722.6|142632.6|142724.5|142634.5|142719.3|142629.3|13
1618909370000|2021-04-20 09:02:50|142722.5|142632.5|142720.8|142630.8|142722.6|142632.6|142720.7|142630.7|16
1618909380000|2021-04-20 09:03:00|142721.5|142631.5|142723|142633|142723|142633|142714.8|142624.8|15
1618909390000|2021-04-20 09:03:10|142720.9|142630.9|142714.9|142624.9|142720.9|142630.9|142714.3|142624.3|19
1618909400000|2021-04-20 09:03:20|142714.7|142624.7|142715.3|142625.3|142716.2|142626.2|142712.6|142622.6|14
1618909410000|2021-04-20 09:03:30|142715.8|142625.8|142711.1|142621.1|142715.8|142625.8|142709.5|142619.5|12
1618909420000|2021-04-20 09:03:40|142711.8|142621.8|142715|142625|142716.1|142626.1|142711.5|142621.5|11
1618909430000|2021-04-20 09:03:50|142715.1|142625.1|142714.8|142624.8|142716|142626|142714.4|142624.4|17
1618909440000|2021-04-20 09:04:00|142715.5|142625.5|142714.1|142624.1|142715.9|142625.9|142713.5|142623.5|13
1618909450000|2021-04-20 09:04:10|142715.2|142625.2|142708.4|142618.4|142715.2|142625.2|142708.1|142618.1|17
1618909460000|2021-04-20 09:04:20|142707.8|142617.8|142700.2|142610.2|142711.5|142621.5|142699.4|142609.4|18
1618909470000|2021-04-20 09:04:30|142701|142611|142701|142611|142701|142611|142698.8|142608.8|12
1618909480000|2021-04-20 09:04:40|142701.1|142611.1|142704.7|142614.7|142706|142616|142701.1|142611.1|7
1618909490000|2021-04-20 09:04:50|142703.2|142613.2|142692.8|142602.8|142703.2|142613.2|142691.6|142601.6|23
1618909500000|2021-04-20 09:05:00|142693|142603|142705.8|142615.8|142707.8|142617.8|142692|142602|15
1618909510000|2021-04-20 09:05:10|142706.1|142616.1|142711.3|142621.3|142712.6|142622.6|142705.2|142615.2|16
1618909520000|2021-04-20 09:05:20|142715.8|142625.8|142712.7|142622.7|142715.8|142625.8|142710.6|142620.6|12
1618909530000|2021-04-20 09:05:30|142712.6|142622.6|142712.5|142622.5|142713.4|142623.4|142709.6|142619.6|19
1618909540000|2021-04-20 09:05:40|142712.2|142622.2|142708.3|142618.3|142712.2|142622.2|142707.2|142617.2|21
1618909550000|2021-04-20 09:05:50|142708.2|142618.2|142711.5|142621.5|142712.5|142622.5|142707.7|142617.7|13
1618909560000|2021-04-20 09:06:00|142712.1|142622.1|142715.3|142625.3|142715.9|142625.9|142711.7|142621.7|12
1618909570000|2021-04-20 09:06:10|142715.4|142625.4|142718|142628|142718|142628|142715.4|142625.4|14
1618909580000|2021-04-20 09:06:20|142718.1|142628.1|142718.6|142628.6|142719.3|142629.3|142716.7|142626.7|10
1618909590000|2021-04-20 09:06:30|142718.8|142628.8|142719.3|142629.3|142719.8|142629.8|142718|142628|9
1618909600000|2021-04-20 09:06:40|142720.4|142630.4|142718.5|142628.5|142720.4|142630.4|142718.5|142628.5|6
1618909610000|2021-04-20 09:06:50|142723|142633|142719.6|142629.6|142723|142633|142719.1|142629.1|7
1618909620000|2021-04-20 09:07:00|142716.1|142626.1|142714.8|142624.8|142718.2|142628.2|142714.3|142624.3|12
1618909630000|2021-04-20 09:07:10|142715|142625|142722.3|142632.3|142723.2|142633.2|142715|142625|20
1618909640000|2021-04-20 09:07:20|142719.9|142629.9|142719.4|142629.4|142725.1|142635.1|142716.4|142626.4|20
1618909650000|2021-04-20 09:07:30|142722|142632|142721.3|142631.3|142723.3|142633.3|142717.4|142627.4|18
1618909660000|2021-04-20 09:07:40|142720.9|142630.9|142723.6|142633.6|142723.6|142633.6|142719.2|142629.2|9
1618909670000|2021-04-20 09:07:50|142720.3|142630.3|142709.6|142619.6|142720.6|142630.6|142709.6|142619.6|11
1618909680000|2021-04-20 09:08:00|142706.8|142616.8|142711.7|142621.7|142715.3|142625.3|142706.8|142616.8|21
1618909690000|2021-04-20 09:08:10|142712.5|142622.5|142713.4|142623.4|142718.1|142628.1|142712.2|142622.2|10
1618909700000|2021-04-20 09:08:20|142713.7|142623.7|142714.3|142624.3|142715.3|142625.3|142712.5|142622.5|12
1618909710000|2021-04-20 09:08:30|142714.5|142624.5|142707|142617|142715.3|142625.3|142707|142617|10
1618909720000|2021-04-20 09:08:40|142707.4|142617.4|142708.7|142618.7|142710.3|142620.3|142707.3|142617.3|13
1618909730000|2021-04-20 09:08:50|142708.9|142618.9|142717|142627|142720.2|142630.2|142708.9|142618.9|13
1618909740000|2021-04-20 09:09:00|142716.4|142626.4|142721.7|142631.7|142721.7|142631.7|142714.9|142624.9|16
1618909750000|2021-04-20 09:09:10|142720.7|142630.7|142711.7|142621.7|142724.7|142634.7|142711.7|142621.7|15
1618909760000|2021-04-20 09:09:20|142711.8|142621.8|142721.8|142631.8|142721.8|142631.8|142711.7|142621.7|14
1618909770000|2021-04-20 09:09:30|142723.7|142633.7|142720.5|142630.5|142724.3|142634.3|142720.5|142630.5|11
1618909780000|2021-04-20 09:09:40|142720.2|142630.2|142720.7|142630.7|142720.7|142630.7|142706.7|142616.7|19
1618909790000|2021-04-20 09:09:50|142720.3|142630.3|142726.1|142636.1|142726.1|142636.1|142714.5|142624.5|10
1618909800000|2021-04-20 09:10:00|142726.6|142636.6|142719.3|142629.3|142726.6|142636.6|142718.4|142628.4|12
1618909810000|2021-04-20 09:10:10|142719.4|142629.4|142731.3|142641.3|142731.3|142641.3|142719|142629|10
1618909820000|2021-04-20 09:10:20|142738.6|142648.6|142727.7|142637.7|142738.6|142648.6|142725.9|142635.9|7
1618909830000|2021-04-20 09:10:30|142726.8|142636.8|142726.5|142636.5|142729.1|142639.1|142725.7|142635.7|11
1618909840000|2021-04-20 09:10:40|142727.1|142637.1|142733.1|142643.1|142733.1|142643.1|142726.6|142636.6|12
1618909850000|2021-04-20 09:10:50|142733.2|142643.2|142729.2|142639.2|142733.9|142643.9|142727.3|142637.3|9
1618909860000|2021-04-20 09:11:00|142727.8|142637.8|142702.1|142612.1|142751.6|142661.6|142699.9|142609.9|32
1618909870000|2021-04-20 09:11:10|142703|142613|142708.5|142618.5|142710.3|142620.3|142702|142612|29
1618909880000|2021-04-20 09:11:20|142709|142619|142708.7|142618.7|142710.6|142620.6|142708.3|142618.3|10
1618909890000|2021-04-20 09:11:30|142709.3|142619.3|142711.6|142621.6|142712.8|142622.8|142709.1|142619.1|15
1618909900000|2021-04-20 09:11:40|142714|142624|142714.2|142624.2|142715.1|142625.1|142703.2|142613.2|15
1618909910000|2021-04-20 09:11:50|142713.3|142623.3|142711|142621|142713.4|142623.4|142710.1|142620.1|10
1618909920000|2021-04-20 09:12:00|142711.5|142621.5|142713.5|142623.5|142713.5|142623.5|142709.6|142619.6|10
1618909930000|2021-04-20 09:12:10|142714.9|142624.9|142715.8|142625.8|142716|142626|142714.3|142624.3|7
1618909940000|2021-04-20 09:12:20|142713.2|142623.2|142714.3|142624.3|142714.5|142624.5|142713.2|142623.2|9
1618909950000|2021-04-20 09:12:30|142713.7|142623.7|142712.4|142622.4|142717.4|142627.4|142712.4|142622.4|12
1618909960000|2021-04-20 09:12:40|142712.5|142622.5|142717.1|142627.1|142718.2|142628.2|142712.5|142622.5|14
1618909970000|2021-04-20 09:12:50|142716|142626|142716.6|142626.6|142717.4|142627.4|142716|142626|11
1618909980000|2021-04-20 09:13:00|142717|142627|142715.5|142625.5|142717.2|142627.2|142715.5|142625.5|4
1618909990000|2021-04-20 09:13:10|142715.9|142625.9|142717.6|142627.6|142717.6|142627.6|142714.2|142624.2|14
1618910000000|2021-04-20 09:13:20|142717|142627|142715.4|142625.4|142718.2|142628.2|142714.8|142624.8|11
1618910010000|2021-04-20 09:13:30|142716.3|142626.3|142716.1|142626.1|142716.3|142626.3|142715.1|142625.1|9
1618910020000|2021-04-20 09:13:40|142716.3|142626.3|142719.6|142629.6|142719.9|142629.9|142714.4|142624.4|13
1618910030000|2021-04-20 09:13:50|142719.9|142629.9|142723.5|142633.5|142723.5|142633.5|142712.4|142622.4|12
1618910040000|2021-04-20 09:14:00|142723.2|142633.2|142727.1|142637.1|142727.1|142637.1|142721.7|142631.7|19
1618910050000|2021-04-20 09:14:10|142727.3|142637.3|142804.1|142674.1|142805|142710.4|142725.8|142635.8|16
1618910060000|2021-04-20 09:14:20|142783.8|142693.8|142715.2|142625.2|142790.3|142700.3|142709.7|142619.7|38
1618910070000|2021-04-20 09:14:30|142720.2|142630.2|142716.4|142626.4|142720.2|142630.2|142707.3|142617.3|30
1618910080000|2021-04-20 09:14:40|142719.5|142629.5|142714.7|142624.7|142720.8|142630.8|142714.7|142624.7|12
1618910090000|2021-04-20 09:14:50|142714.3|142624.3|142716.3|142626.3|142716.3|142626.3|142714.1|142624.1|6
1618910100000|2021-04-20 09:15:00|142716.1|142626.1|142718.4|142628.4|142722.1|142632.1|142711.2|142621.2|16
1618910110000|2021-04-20 09:15:10|142720.1|142630.1|142794.1|142704.1|142794.1|142704.1|142719.1|142629.1|24
1618910120000|2021-04-20 09:15:20|142803.9|142713.9|142781.9|142691.9|142815|142713.9|142781.3|142683.7|25
1618910130000|2021-04-20 09:15:30|142782.6|142692.6|142768.8|142678.8|142819.6|142729.6|142768.8|142678.8|33
1618910140000|2021-04-20 09:15:40|142765.8|142675.8|142758.9|142668.9|142794.7|142704.7|142752.9|142662.9|32
1618910150000|2021-04-20 09:15:50|142772.5|142682.5|142788.6|142698.6|142795.8|142705.8|142772.5|142682.5|28
1618910160000|2021-04-20 09:16:00|142789.4|142699.4|142807.7|142677.7|142811.1|142700.4|142786.8|142673.6|24
1618910170000|2021-04-20 09:16:10|142789.2|142699.2|142792.4|142702.4|142797.2|142707.2|142775.1|142685.1|32
1618910180000|2021-04-20 09:16:20|142793.3|142703.3|142791.1|142701.1|142804.5|142714.5|142786|142696|27
1618910190000|2021-04-20 09:16:30|142790.7|142700.7|142789.4|142699.4|142792.5|142702.5|142789.2|142699.2|15
1618910200000|2021-04-20 09:16:40|142789.1|142699.1|142811.3|142721.3|142823.1|142733.1|142789|142699|17
1618910210000|2021-04-20 09:16:50|142808.9|142718.9|142819.5|142729.5|142825.9|142735.9|142808.1|142718.1|26
1618910220000|2021-04-20 09:17:00|142819.8|142729.8|142801.3|142711.3|142820.9|142730.9|142791.6|142701.6|36
1618910230000|2021-04-20 09:17:10|142801.7|142711.7|142806.4|142716.4|142806.4|142716.4|142799.4|142709.4|12
1618910240000|2021-04-20 09:17:20|142806.2|142716.2|142805.7|142715.7|142806.2|142716.2|142805.5|142715.5|7
1618910250000|2021-04-20 09:17:30|142806|142716|142826.4|142736.4|142826.4|142736.4|142805.9|142715.9|15
1618910260000|2021-04-20 09:17:40|142825.8|142735.8|142825.3|142735.3|142826|142736|142825|142735|8
1618910270000|2021-04-20 09:17:50|142826.3|142736.3|142830.2|142740.2|142831.1|142741.1|142826.3|142736.3|10
1618910280000|2021-04-20 09:18:00|142829.4|142739.4|142822.5|142732.5|142832.4|142742.4|142822.5|142732.5|14
1618910290000|2021-04-20 09:18:10|142823.6|142733.6|142912.3|142822.3|142913.7|142822.3|142823.6|142733.6|25
1618910300000|2021-04-20 09:18:20|142914.6|142824.6|142912.3|142822.3|142932.6|142828.5|142908.8|142801.3|30
1618910310000|2021-04-20 09:18:30|142910.7|142820.7|142916.7|142826.7|142920|142830|142910.5|142820.5|22
1618910320000|2021-04-20 09:18:40|142915.8|142825.8|142894.6|142804.6|142916.9|142826.9|142891.5|142801.5|25
1618910330000|2021-04-20 09:18:50|142894.3|142804.3|142893|142803|142896.9|142806.9|142892.4|142802.4|22
1618910340000|2021-04-20 09:19:00|142893.4|142803.4|142906.7|142816.7|142907.3|142817.3|142891.1|142801.1|17
1618910350000|2021-04-20 09:19:10|142906.9|142816.9|142911|142821|142913.6|142823.6|142904|142814|21
1618910360000|2021-04-20 09:19:20|142909.9|142819.9|142907.7|142817.7|142909.9|142819.9|142907|142817|11
1618910370000|2021-04-20 09:19:30|142906.6|142816.6|142912.5|142822.5|142912.5|142822.5|142906|142816|20
1618910380000|2021-04-20 09:19:40|142913.8|142823.8|142909.8|142819.8|142913.8|142823.8|142909.6|142819.6|17
1618910390000|2021-04-20 09:19:50|142909.7|142819.7|142912.1|142822.1|142912.1|142822.1|142909.7|142819.7|13
1618910400000|2021-04-20 09:20:00|142912.9|142822.9|142912.6|142822.6|142913.4|142823.4|142911.5|142821.5|15
1618910410000|2021-04-20 09:20:10|142911.9|142821.9|142902|142812|142912.4|142822.4|142900.1|142810.1|18
1618910420000|2021-04-20 09:20:20|142901.7|142811.7|142902.6|142812.6|142903.1|142813.1|142900.9|142810.9|7
1618910430000|2021-04-20 09:20:30|142902.4|142812.4|142901.7|142811.7|142902.4|142812.4|142900.3|142810.3|15
1618910440000|2021-04-20 09:20:40|142902|142812|142901.5|142811.5|142902.2|142812.2|142900|142810|16
1618910450000|2021-04-20 09:20:50|142901.3|142811.3|142900.4|142810.4|142901.7|142811.7|142900.4|142810.4|8
1618910460000|2021-04-20 09:21:00|142900.6|142810.6|142892.7|142802.7|142900.6|142810.6|142892.7|142802.7|15
1618910470000|2021-04-20 09:21:10|142892.9|142802.9|142902|142812|142903.9|142813.9|142892.9|142802.9|17
1618910480000|2021-04-20 09:21:20|142902.4|142812.4|142909.1|142819.1|142909.6|142819.6|142901.1|142811.1|15
1618910490000|2021-04-20 09:21:30|142908.1|142818.1|142909.6|142819.6|142909.9|142819.9|142906.6|142816.6|10
1618910500000|2021-04-20 09:21:40|142909.2|142819.2|142910.8|142820.8|142911|142821|142909.2|142819.2|13
1618910510000|2021-04-20 09:21:50|142910.4|142820.4|142911.4|142821.4|142912.6|142822.6|142910.2|142820.2|12
1618910520000|2021-04-20 09:22:00|142913|142823|142910.5|142820.5|142913|142823|142910.5|142820.5|7
1618910530000|2021-04-20 09:22:10|142910|142820|142918.5|142828.5|142925.8|142835.8|142907.7|142817.7|18
1618910540000|2021-04-20 09:22:20|142917.8|142827.8|142913.2|142823.2|142917.8|142827.8|142911.6|142821.6|21
1618910550000|2021-04-20 09:22:30|142913.1|142823.1|142906.6|142816.6|142913.3|142823.3|142906.4|142816.4|11
1618910560000|2021-04-20 09:22:40|142906.3|142816.3|142905.5|142815.5|142906.4|142816.4|142905.3|142815.3|10
1618910570000|2021-04-20 09:22:50|142908.5|142818.5|142907.8|142817.8|142908.7|142818.7|142907.7|142817.7|7
1618910580000|2021-04-20 09:23:00|142908.8|142818.8|142907.6|142817.6|142908.8|142818.8|142906.6|142816.6|12
1618910590000|2021-04-20 09:23:10|142907.3|142817.3|142907.8|142817.8|142908.9|142818.9|142907.1|142817.1|10
1618910600000|2021-04-20 09:23:20|142906.2|142816.2|142904|142814|142906.2|142816.2|142904|142814|7
1618910610000|2021-04-20 09:23:30|142907.7|142817.7|142905.1|142815.1|142908|142818|142905.1|142815.1|9
1618910620000|2021-04-20 09:23:40|142904.9|142814.9|142908.7|142818.7|142909.6|142819.6|142900.6|142810.6|12
1618910630000|2021-04-20 09:23:50|142910|142820|142910.7|142820.7|142912|142822|142910|142820|13
1618910640000|2021-04-20 09:24:00|142910.6|142820.6|142916.9|142826.9|142919.8|142829.8|142910.6|142820.6|11
1618910650000|2021-04-20 09:24:10|142914|142824|142915.7|142825.7|142918.9|142828.9|142914|142824|11
1618910660000|2021-04-20 09:24:20|142915.8|142825.8|142925|142835|142925|142835|142915.8|142825.8|17
1618910670000|2021-04-20 09:24:30|142923.6|142833.6|142925.5|142835.5|142928.2|142838.2|142923.6|142833.6|22
1618910680000|2021-04-20 09:24:40|142925.7|142835.7|142924.8|142834.8|142926.2|142836.2|142923.5|142833.5|19
1618910690000|2021-04-20 09:24:50|142925.9|142835.9|142925.1|142835.1|142925.9|142835.9|142923.7|142833.7|11
1618910700000|2021-04-20 09:25:00|142924.6|142834.6|142924.1|142834.1|142927.9|142837.9|142924.1|142834.1|9
1618910710000|2021-04-20 09:25:10|142924|142834|143015.6|142925.6|143041.4|142932.4|142922.7|142832.7|23
1618910720000|2021-04-20 09:25:20|143011.7|142921.7|143018.5|142928.5|143023.9|142933.9|143011.7|142921.7|27
1618910730000|2021-04-20 09:25:30|143018.2|142928.2|143003.7|142913.7|143018.3|142928.3|143001.3|142911.3|26
1618910740000|2021-04-20 09:25:40|143003.8|142913.8|142973.2|142883.2|143003.8|142913.8|142963.9|142873.9|28
1618910750000|2021-04-20 09:25:50|142974.4|142884.4|142951.6|142861.6|142974.4|142884.4|142950.4|142860.4|27
1618910760000|2021-04-20 09:26:00|142950.4|142860.4|142953.9|142863.9|142958.3|142868.3|142950.4|142860.4|22
1618910770000|2021-04-20 09:26:10|142955.2|142865.2|142953.8|142863.8|142955.2|142865.2|142949.6|142859.6|21
1618910780000|2021-04-20 09:26:20|142953.5|142863.5|142952.1|142862.1|142954.9|142864.9|142952|142862|12
1618910790000|2021-04-20 09:26:30|142952.7|142862.7|142951|142861|142953.9|142863.9|142948.8|142858.8|21
1618910800000|2021-04-20 09:26:40|142951.5|142861.5|142952.8|142862.8|142952.8|142862.8|142948.8|142858.8|23
1618910810000|2021-04-20 09:26:50|142953.4|142863.4|142953.8|142863.8|142955.1|142865.1|142953.1|142863.1|19
1618910820000|2021-04-20 09:27:00|142953.7|142863.7|142953|142863|142953.8|142863.8|142952|142862|20
1618910830000|2021-04-20 09:27:10|142953.4|142863.4|142953.2|142863.2|142954.8|142864.8|142953.1|142863.1|25
1618910840000|2021-04-20 09:27:20|142953.7|142863.7|142954.2|142864.2|142957.5|142867.5|142953.7|142863.7|19
1618910850000|2021-04-20 09:27:30|142953.6|142863.6|142952.1|142862.1|142954.5|142864.5|142949.8|142859.8|26
1618910860000|2021-04-20 09:27:40|142951.7|142861.7|142952.4|142862.4|142953.5|142863.5|142951.7|142861.7|14
1618910870000|2021-04-20 09:27:50|142953.1|142863.1|142956.7|142866.7|142957.1|142867.1|142952.7|142862.7|13
1618910880000|2021-04-20 09:28:00|142962.4|142872.4|143002.1|142912.1|143002.3|142912.3|142962.4|142872.4|29
1618910890000|2021-04-20 09:28:10|143001.9|142911.9|143011.4|142921.4|143015.5|142925.5|143001.9|142911.9|22
1618910900000|2021-04-20 09:28:20|143010.4|142920.4|143008.9|142918.9|143010.6|142920.6|143008.6|142918.6|18
1618910910000|2021-04-20 09:28:30|143009|142919|142979|142889|143009.4|142919.4|142967.3|142877.3|20
1618910920000|2021-04-20 09:28:40|142979.5|142889.5|142973.5|142883.5|142979.5|142889.5|142966.6|142876.6|12
1618910930000|2021-04-20 09:28:50|142975.1|142885.1|142976.8|142886.8|142977|142887|142967.9|142877.9|15
1618910940000|2021-04-20 09:29:00|142977.4|142887.4|142971.5|142881.5|142981.1|142891.1|142971.5|142881.5|15
1618910950000|2021-04-20 09:29:10|142972.3|142882.3|142969.5|142879.5|142975.4|142885.4|142967.1|142877.1|25
1618910960000|2021-04-20 09:29:20|142969.4|142879.4|142971.1|142881.1|142972|142882|142967.6|142877.6|24
1618910970000|2021-04-20 09:29:30|142972.2|142882.2|142980.5|142890.5|142981.6|142891.6|142972.1|142882.1|25
1618910980000|2021-04-20 09:29:40|142980|142890|142975.4|142885.4|142981.1|142891.1|142969.7|142879.7|18
1618910990000|2021-04-20 09:29:50|142977.4|142887.4|142977.4|142887.4|142978.3|142888.3|142976.1|142886.1|15
1618911000000|2021-04-20 09:30:00|142977.6|142887.6|142961|142871|142977.7|142887.7|142960.9|142870.9|24
1618911010000|2021-04-20 09:30:10|142963.2|142873.2|142973|142883|142975.2|142885.2|142961.9|142871.9|28
1618911020000|2021-04-20 09:30:20|142972.8|142882.8|142971.7|142881.7|142973.6|142883.6|142965.1|142875.1|25
1618911030000|2021-04-20 09:30:30|142973.1|142883.1|142978.6|142888.6|142988.5|142898.5|142972.2|142882.2|21
1618911040000|2021-04-20 09:30:40|142980.2|142890.2|142977.1|142887.1|142981.7|142891.7|142974.9|142884.9|25
1618911050000|2021-04-20 09:30:50|142977|142887|142980.1|142890.1|142980.4|142890.4|142975.2|142885.2|25
1618911060000|2021-04-20 09:31:00|142979.7|142889.7|142977|142887|142980.3|142890.3|142975.9|142885.9|26
1618911070000|2021-04-20 09:31:10|142976.8|142886.8|142981|142891|142981.5|142891.5|142975.8|142885.8|22
1618911080000|2021-04-20 09:31:20|142981.2|142891.2|142979.7|142889.7|142981.2|142891.2|142979.4|142889.4|25
1618911090000|2021-04-20 09:31:30|142980.4|142890.4|142979.5|142889.5|142981.5|142891.5|142979.1|142889.1|23
1618911100000|2021-04-20 09:31:40|142979.1|142889.1|142979.6|142889.6|142985.5|142895.5|142967.9|142877.9|30
1618911110000|2021-04-20 09:31:50|142978.9|142888.9|142988|142898|142989.9|142899.9|142978.5|142888.5|28
1618911120000|2021-04-20 09:32:00|142987.3|142897.3|142987.5|142897.5|142988.7|142898.7|142987|142897|19
1618911130000|2021-04-20 09:32:10|142988|142898|142987.3|142897.3|142991.5|142901.5|142987.1|142897.1|23
1618911140000|2021-04-20 09:32:20|142987|142897|142984.9|142894.9|142987|142897|142984.3|142894.3|23
1618911150000|2021-04-20 09:32:30|142984.7|142894.7|142985|142895|142986.1|142896.1|142983.2|142893.2|23
1618911160000|2021-04-20 09:32:40|142985.1|142895.1|142974.1|142884.1|142985.7|142895.7|142970.2|142880.2|30
1618911170000|2021-04-20 09:32:50|142974.7|142884.7|142977.1|142887.1|142978.3|142888.3|142974.7|142884.7|27
1618911180000|2021-04-20 09:33:00|142976.9|142886.9|143010.1|142920.1|143010.1|142920.1|142976|142886|26
1618911190000|2021-04-20 09:33:10|143007.8|142917.8|143012.5|142922.5|143014.8|142924.8|143007.8|142917.8|19
1618911200000|2021-04-20 09:33:20|143013|142923|143012.9|142922.9|143014.9|142924.9|143012.2|142922.2|12
1618911210000|2021-04-20 09:33:30|143012.8|142922.8|143011.5|142921.5|143012.8|142922.8|143010.7|142920.7|17
1618911220000|2021-04-20 09:33:40|143010.2|142920.2|143013.7|142923.7|143013.7|142923.7|143009.5|142919.5|14
1618911230000|2021-04-20 09:33:50|143013.1|142923.1|143007.5|142917.5|143013.1|142923.1|143007.5|142917.5|18
1618911240000|2021-04-20 09:34:00|143006.7|142916.7|143061.6|142971.6|143072.9|142982.9|143003.8|142913.8|34
1618911250000|2021-04-20 09:34:10|143062.7|142972.7|143040.1|142950.1|143065.1|142975.1|143040.1|142950.1|26
1618911260000|2021-04-20 09:34:20|143040.4|142950.4|143035|142945|143043|142953|143035|142945|25
1618911270000|2021-04-20 09:34:30|143034.9|142944.9|143031.3|142941.3|143035.4|142945.4|143030.4|142940.4|17
1618911280000|2021-04-20 09:34:40|143031.5|142941.5|143031.3|142941.3|143031.9|142941.9|143030.1|142940.1|18
1618911290000|2021-04-20 09:34:50|143031.1|142941.1|143036.7|142946.7|143036.7|142946.7|143023.1|142933.1|27
1618911300000|2021-04-20 09:35:00|143037.2|142947.2|143041.4|142951.4|143043.5|142953.5|143037.2|142947.2|16
1618911310000|2021-04-20 09:35:10|143042.2|142952.2|143049.8|142959.8|143053.4|142963.4|143041.5|142951.5|22
1618911320000|2021-04-20 09:35:20|143049.6|142959.6|143054.7|142964.7|143060.5|142970.5|143047.4|142957.4|28
1618911330000|2021-04-20 09:35:30|143055.2|142965.2|143068.2|142978.2|143083.6|142993.6|143054.6|142964.6|35
1618911340000|2021-04-20 09:35:40|143077.6|142987.6|143067.9|142977.9|143091.1|143001.1|143061|142971|35
1618911350000|2021-04-20 09:35:50|143064.8|142974.8|143051.1|142961.1|143066|142976|143029.6|142939.6|29
1618911360000|2021-04-20 09:36:00|143050.4|142960.4|143082|142992|143082.9|142992.9|143050.4|142960.4|28
1618911370000|2021-04-20 09:36:10|143082.4|142992.4|143086.6|142996.6|143089.4|142999.4|143082.4|142992.4|22
1618911380000|2021-04-20 09:36:20|143086.9|142996.9|143116.4|143026.4|143119.3|143029.3|143086.9|142996.9|21
1618911390000|2021-04-20 09:36:30|143113.4|143023.4|143141.8|143051.8|143141.8|143051.8|143113.4|143023.4|17
1618911400000|2021-04-20 09:36:40|143142.5|143052.5|143169.8|143079.8|143172.3|143082.3|143142.5|143052.5|31
1618911410000|2021-04-20 09:36:50|143167.9|143077.9|143166.9|143076.9|143172.7|143082.7|143166.2|143076.2|33
1618911420000|2021-04-20 09:37:00|143167.7|143077.7|143171.7|143081.7|143171.7|143081.7|143163.5|143073.5|18
1618911430000|2021-04-20 09:37:10|143173.9|143083.9|143171.6|143081.6|143173.9|143083.9|143171.5|143081.5|12
1618911440000|2021-04-20 09:37:20|143172.3|143082.3|143167.5|143077.5|143173|143083|143167.3|143077.3|18
1618911450000|2021-04-20 09:37:30|143168.1|143078.1|143166.6|143076.6|143168.1|143078.1|143139.8|143049.8|31
1618911460000|2021-04-20 09:37:40|143167|143077|143172.4|143082.4|143173|143083|143166.4|143076.4|20
1618911470000|2021-04-20 09:37:50|143177.5|143087.5|143168.9|143078.9|143177.5|143087.5|143152.3|143062.3|25
1618911480000|2021-04-20 09:38:00|143171.1|143081.1|143171.9|143081.9|143174.2|143084.2|143170|143080|9
1618911490000|2021-04-20 09:38:10|143176.6|143086.6|143175.1|143085.1|143176.6|143086.6|143174.2|143084.2|9
1618911500000|2021-04-20 09:38:20|143176.6|143086.6|143176.4|143086.4|143177.2|143087.2|143175.4|143085.4|10
1618911510000|2021-04-20 09:38:30|143175.8|143085.8|143173.3|143083.3|143178.2|143088.2|143171.7|143081.7|7
1618911520000|2021-04-20 09:38:40|143173.8|143083.8|143177.6|143087.6|143179.4|143089.4|143173.7|143083.7|14
1618911530000|2021-04-20 09:38:50|143177.7|143087.7|143162.9|143072.9|143177.7|143087.7|143161.2|143071.2|19
1618911540000|2021-04-20 09:39:00|143163|143073|143159.9|143069.9|143163.5|143073.5|143159.8|143069.8|13
1618911550000|2021-04-20 09:39:10|143159.7|143069.7|143167.7|143077.7|143167.7|143077.7|143143.1|143053.1|24
1618911560000|2021-04-20 09:39:20|143169.3|143079.3|143155|143065|143171|143081|143151.5|143061.5|22
1618911570000|2021-04-20 09:39:30|143154.9|143064.9|143151.3|143061.3|143159.2|143069.2|143149.9|143059.9|22
1618911580000|2021-04-20 09:39:40|143152|143062|143151.5|143061.5|143152.8|143062.8|143149.2|143059.2|29
1618911590000|2021-04-20 09:39:50|143150.7|143060.7|143143.7|143053.7|143150.7|143060.7|143141|143051|25
1618911600000|2021-04-20 09:40:00|143146|143056|143157.4|143067.4|143157.4|143067.4|143145.3|143055.3|28
1618911610000|2021-04-20 09:40:10|143158.4|143068.4|143148.6|143058.6|143158.4|143068.4|143147.6|143057.6|24
1618911620000|2021-04-20 09:40:20|143148.3|143058.3|143162.4|143072.4|143162.4|143072.4|143141.8|143051.8|21
1618911630000|2021-04-20 09:40:30|143161.5|143071.5|143159.4|143069.4|143162.4|143072.4|143130.8|143040.8|26
1618911640000|2021-04-20 09:40:40|143158.9|143068.9|143166.6|143076.6|143167.2|143077.2|143158.8|143068.8|25
1618911650000|2021-04-20 09:40:50|143167.7|143077.7|143170.1|143080.1|143170.1|143080.1|143167.3|143077.3|15
1618911660000|2021-04-20 09:41:00|143169.6|143079.6|143255.9|143165.9|143271.9|143165.9|143164|143074|26
1618911670000|2021-04-20 09:41:10|143266.8|143176.8|143243.5|143153.5|143281.1|143191.1|143239.5|143149.5|27
1618911680000|2021-04-20 09:41:20|143241.3|143151.3|143215.5|143125.5|143247|143157|143215.5|143125.5|30
1618911690000|2021-04-20 09:41:30|143215.7|143125.7|143213.4|143123.4|143219.8|143129.8|143211.7|143121.7|25
1618911700000|2021-04-20 09:41:40|143213.1|143123.1|143202|143112|143214.5|143124.5|143196.7|143106.7|30
1618911710000|2021-04-20 09:41:50|143185.1|143095.1|143148|143058|143190.7|143100.7|143144.5|143054.5|30
1618911720000|2021-04-20 09:42:00|143149.5|143059.5|143155.6|143065.6|143159|143069|143135.3|143045.3|33
1618911730000|2021-04-20 09:42:10|143155.3|143065.3|143143.9|143053.9|143158.6|143068.6|143143.7|143053.7|34
1618911740000|2021-04-20 09:42:20|143145.4|143055.4|143130.3|143040.3|143145.8|143055.8|143129.3|143039.3|20
1618911750000|2021-04-20 09:42:30|143131.3|143041.3|143098.7|143008.7|143132.2|143042.2|143096.7|143006.7|28
1618911760000|2021-04-20 09:42:40|143099.8|143009.8|143090.4|143000.4|143104.3|143014.3|143080.2|142990.2|29
1618911770000|2021-04-20 09:42:50|143089.8|142999.8|143086.7|142996.7|143089.8|142999.8|143086.7|142996.7|16
1618911780000|2021-04-20 09:43:00|143086.4|142996.4|143095.8|143005.8|143095.8|143005.8|143085.9|142995.9|19
1618911790000|2021-04-20 09:43:10|143095.6|143005.6|143086.5|142996.5|143098.3|143008.3|143086.5|142996.5|23
1618911800000|2021-04-20 09:43:20|143086.6|142996.6|143086.5|142996.5|143086.7|142996.7|143082|142992|13
1618911810000|2021-04-20 09:43:30|143086.4|142996.4|143084.3|142994.3|143086.6|142996.6|143082.9|142992.9|22
1618911820000|2021-04-20 09:43:40|143074.5|142984.5|143053.2|142963.2|143074.5|142984.5|143051.4|142961.4|31
1618911830000|2021-04-20 09:43:50|143053|142963|143042.2|142952.2|143053.1|142963.1|143040.2|142950.2|23
1618911840000|2021-04-20 09:44:00|143044.9|142954.9|143042.4|142952.4|143044.9|142954.9|143038.2|142948.2|20
1618911850000|2021-04-20 09:44:10|143041.4|142951.4|143048|142958|143049.6|142959.6|143041.4|142951.4|15
1618911860000|2021-04-20 09:44:20|143048.3|142958.3|143044.2|142954.2|143048.3|142958.3|143043.8|142953.8|17
1618911870000|2021-04-20 09:44:30|143044.5|142954.5|143048.6|142958.6|143049.9|142959.9|143042.5|142952.5|18
1618911880000|2021-04-20 09:44:40|143049|142959|143050.7|142960.7|143056.1|142966.1|143049|142959|23
1618911890000|2021-04-20 09:44:50|143051.2|142961.2|143065.3|142975.3|143087.7|142997.7|143051.2|142961.2|34
1618911900000|2021-04-20 09:45:00|143064.6|142974.6|143066.9|142976.9|143069|142979|143063.5|142973.5|27
1618911910000|2021-04-20 09:45:10|143065.9|142975.9|143061|142971|143068.9|142978.9|143059.4|142969.4|30
1618911920000|2021-04-20 09:45:20|143061.1|142971.1|143083.2|142993.2|143086.1|142996.1|143061.1|142971.1|31
1618911930000|2021-04-20 09:45:30|143095.5|143005.5|143130.1|143040.1|143148|143041.4|143095.5|143005.5|26
1618911940000|2021-04-20 09:45:40|143129.1|143039.1|143131.5|143041.5|143131.9|143041.9|143127.8|143037.8|19
1618911950000|2021-04-20 09:45:50|143131.2|143041.2|143109.7|143019.7|143132.3|143042.3|143107.7|143017.7|27
1618911960000|2021-04-20 09:46:00|143118.7|143028.7|143110|143020|143118.7|143028.7|143083|142993|33
1618911970000|2021-04-20 09:46:10|143110.7|143020.7|143112.3|143022.3|143112.3|143022.3|143109.4|143019.4|26
1618911980000|2021-04-20 09:46:20|143112.5|143022.5|143111.6|143021.6|143112.5|143022.5|143110.5|143020.5|18
1618911990000|2021-04-20 09:46:30|143111.3|143021.3|143124.2|143034.2|143132.9|143042.9|143110.7|143020.7|26
1618912000000|2021-04-20 09:46:40|143122.2|143032.2|143112.8|143022.8|143122.5|143032.5|143110.5|143020.5|24
1618912010000|2021-04-20 09:46:50|143123.9|143033.9|143108|143018|143126.9|143036.9|143106.4|143016.4|31
1618912020000|2021-04-20 09:47:00|143106.8|143016.8|143106.1|143016.1|143108.1|143018.1|143091.3|143001.3|30
1618912030000|2021-04-20 09:47:10|143104.9|143014.9|143103.5|143013.5|143105.7|143015.7|143102.6|143012.6|20
1618912040000|2021-04-20 09:47:20|143104.5|143014.5|143123.4|143033.4|143126|143036|143104.5|143014.5|21
1618912050000|2021-04-20 09:47:30|143123.1|143033.1|143124|143034|143125.8|143035.8|143122.7|143032.7|20
1618912060000|2021-04-20 09:47:40|143123.6|143033.6|143123.4|143033.4|143124.5|143034.5|143123|143033|20
1618912070000|2021-04-20 09:47:50|143120.8|143030.8|143124.7|143034.7|143124.7|143034.7|143120.8|143030.8|20
1618912080000|2021-04-20 09:48:00|143124.5|143034.5|143122.6|143032.6|143125.3|143035.3|143118.6|143028.6|26
1618912090000|2021-04-20 09:48:10|143122.8|143032.8|143124.9|143034.9|143126.3|143036.3|143122.5|143032.5|25
1618912100000|2021-04-20 09:48:20|143117|143027|143123.4|143033.4|143125.8|143035.8|143117|143027|22
1618912110000|2021-04-20 09:48:30|143122.8|143032.8|143126.6|143036.6|143132.9|143042.9|143122.8|143032.8|17
1618912120000|2021-04-20 09:48:40|143122.6|143032.6|143138.2|143048.2|143140.2|143050.2|143116.8|143026.8|32
1618912130000|2021-04-20 09:48:50|143140|143050|143138.6|143048.6|143140.1|143050.1|143137.1|143047.1|24
1618912140000|2021-04-20 09:49:00|143140.1|143050.1|143132.9|143042.9|143140.1|143050.1|143128.9|143038.9|18
1618912150000|2021-04-20 09:49:10|143133|143043|143112.1|143022.1|143134.6|143044.6|143109.7|143019.7|25
1618912160000|2021-04-20 09:49:20|143113.2|143023.2|143107.1|143017.1|143113.7|143023.7|143087.6|142997.6|26
1618912170000|2021-04-20 09:49:30|143106.5|143016.5|143104.3|143014.3|143106.5|143016.5|143103.4|143013.4|17
1618912180000|2021-04-20 09:49:40|143105|143015|143106.8|143016.8|143107|143017|143103.4|143013.4|16
1618912190000|2021-04-20 09:49:50|143106.7|143016.7|143104.7|143014.7|143106.7|143016.7|143103.2|143013.2|15
1618912200000|2021-04-20 09:50:00|143105.1|143015.1|143104.2|143014.2|143105.1|143015.1|143103.1|143013.1|19
1618912210000|2021-04-20 09:50:10|143104.7|143014.7|143093.3|143003.3|143104.7|143014.7|143093.3|143003.3|21
1618912220000|2021-04-20 09:50:20|143092.4|143002.4|143079|142989|143094.7|143004.7|143077.2|142987.2|30
1618912230000|2021-04-20 09:50:30|143082.6|142992.6|143085.8|142995.8|143094.1|143004.1|143079.2|142989.2|26
1618912240000|2021-04-20 09:50:40|143087.8|142997.8|143081.4|142991.4|143090.7|143000.7|143081.4|142991.4|20
1618912250000|2021-04-20 09:50:50|143073.5|142983.5|143067.9|142977.9|143083.6|142993.6|143064.7|142974.7|34
1618912260000|2021-04-20 09:51:00|143068.4|142978.4|143068.5|142978.5|143069.6|142979.6|143067.2|142977.2|17
1618912270000|2021-04-20 09:51:10|143070|142980|143069.2|142979.2|143070.1|142980.1|143069|142979|12
1618912280000|2021-04-20 09:51:20|143068.7|142978.7|143019.9|142929.9|143069.1|142979.1|142997.6|142907.6|32
1618912290000|2021-04-20 09:51:30|143018.8|142928.8|142969.5|142879.5|143021.8|142931.8|142968.5|142878.5|33
1618912300000|2021-04-20 09:51:40|142970|142880|143014.4|142924.4|143015.7|142925.7|142970|142880|23
1618912310000|2021-04-20 09:51:50|143015.3|142925.3|143014.5|142924.5|143015.7|142925.7|143013.4|142923.4|15
1618912320000|2021-04-20 09:52:00|143015.1|142925.1|143043.4|142953.4|143068|142978|143014.6|142924.6|31
1618912330000|2021-04-20 09:52:10|143043.5|142953.5|142980.9|142890.9|143043.5|142953.5|142977.9|142887.9|24
1618912340000|2021-04-20 09:52:20|142983.2|142893.2|143026.3|142936.3|143027.1|142937.1|142983.2|142893.2|33
1618912350000|2021-04-20 09:52:30|143025.8|142935.8|143014.8|142924.8|143033.4|142943.4|143011.2|142921.2|28
1618912360000|2021-04-20 09:52:40|143014.1|142924.1|143007.1|142917.1|143018.2|142928.2|143007.1|142917.1|23
1618912370000|2021-04-20 09:52:50|143007.3|142917.3|142957.2|142867.2|143007.5|142917.5|142957.2|142867.2|23
1618912380000|2021-04-20 09:53:00|142979.1|142849.1|143000.4|142910.4|143000.4|142910.4|142976.2|142846.2|27
1618912390000|2021-04-20 09:53:10|143026.4|142896.4|142967.9|142877.9|143042.3|142952.3|142964.8|142851.9|36
1618912400000|2021-04-20 09:53:20|142968.5|142878.5|142969.5|142879.5|142972|142882|142935.1|142820.8|37
1618912410000|2021-04-20 09:53:30|142969.1|142879.1|142947.8|142857.8|142969.1|142879.1|142943.6|142853.6|34
1618912420000|2021-04-20 09:53:40|142948|142858|142936.5|142846.5|142949.5|142859.5|142927.6|142837.6|24
1618912430000|2021-04-20 09:53:50|142936.4|142846.4|142952.2|142862.2|142953|142863|142917|142827|28
1618912440000|2021-04-20 09:54:00|142951.2|142861.2|142931.7|142841.7|142953.5|142863.5|142917.6|142827.6|19
1618912450000|2021-04-20 09:54:10|142931.6|142841.6|142942.6|142852.6|142942.6|142852.6|142931.6|142841.6|23
1618912460000|2021-04-20 09:54:20|142942.3|142852.3|142928.5|142838.5|142943.1|142853.1|142928.5|142838.5|25
1618912470000|2021-04-20 09:54:30|142927.2|142837.2|142929.9|142839.9|142929.9|142839.9|142927.2|142837.2|11
1618912480000|2021-04-20 09:54:40|142928.8|142838.8|142932.1|142842.1|142932.1|142842.1|142928.7|142838.7|18
1618912490000|2021-04-20 09:54:50|142931.5|142841.5|143016.5|142926.5|143036.2|142930.7|142930.1|142840.1|28
1618912500000|2021-04-20 09:55:00|143015.7|142925.7|143019.5|142929.5|143020|142930|143013.3|142923.3|22
1618912510000|2021-04-20 09:55:10|143019.4|142929.4|143005|142915|143021|142931|143004|142914|24
1618912520000|2021-04-20 09:55:20|143005.6|142915.6|143006.8|142916.8|143008.9|142918.9|143001.7|142911.7|29
1618912530000|2021-04-20 09:55:30|143007|142917|143003.8|142913.8|143010.6|142920.6|143002.2|142912.2|28
1618912540000|2021-04-20 09:55:40|143003.1|142913.1|143007|142917|143007.4|142917.4|143003.1|142913.1|18
1618912550000|2021-04-20 09:55:50|143007.1|142917.1|142937.1|142847.1|143010.2|142920.2|142926.6|142836.6|25
1618912560000|2021-04-20 09:56:00|142931.6|142841.6|142986.2|142896.2|143004.2|142914.2|142929.9|142839.9|37
1618912570000|2021-04-20 09:56:10|142986.1|142896.1|143003.2|142913.2|143021.1|142931.1|142977.1|142887.1|32
1618912580000|2021-04-20 09:56:20|143004.7|142914.7|143051.8|142961.8|143052.2|142962.2|143003.1|142913.1|32
1618912590000|2021-04-20 09:56:30|143051.9|142961.9|143045.8|142955.8|143059.1|142969.1|143040.6|142950.6|26
1618912600000|2021-04-20 09:56:40|143045.3|142955.3|143006.6|142916.6|143046.3|142956.3|142993.3|142903.3|24
1618912610000|2021-04-20 09:56:50|143007.9|142917.9|142989.9|142899.9|143008.9|142918.9|142984.6|142894.6|19
1618912620000|2021-04-20 09:57:00|142994.1|142904.1|142992.9|142902.9|142994.1|142904.1|142991.6|142901.6|19
1618912630000|2021-04-20 09:57:10|142993|142903|142931.6|142841.6|142993|142903|142923.7|142833.7|26
1618912640000|2021-04-20 09:57:20|142926.1|142836.1|142938|142848|142944|142854|142926.1|142836.1|27
1618912650000|2021-04-20 09:57:30|142946.2|142856.2|142984.4|142894.4|143002.9|142912.9|142940.8|142850.8|29
1618912660000|2021-04-20 09:57:40|142981.6|142891.6|142994.5|142904.5|142995.9|142905.9|142976.7|142886.7|28
1618912670000|2021-04-20 09:57:50|142993.9|142903.9|142999.4|142909.4|142999.4|142909.4|142993.2|142903.2|23
1618912680000|2021-04-20 09:58:00|142995.7|142905.7|143008.1|142918.1|143010.5|142920.5|142995.7|142905.7|29
1618912690000|2021-04-20 09:58:10|143008.4|142918.4|143023.3|142933.3|143025.5|142935.5|143008.4|142918.4|27
1618912700000|2021-04-20 09:58:20|143023.6|142933.6|143022.7|142932.7|143042.3|142952.3|143022.6|142932.6|23
1618912710000|2021-04-20 09:58:30|143025|142935|143035.1|142945.1|143036.6|142946.6|143022|142932|23
1618912720000|2021-04-20 09:58:40|143034.9|142944.9|143038.7|142948.7|143038.7|142948.7|143031.5|142941.5|21
1618912730000|2021-04-20 09:58:50|143037.5|142947.5|142951.4|142861.4|143048.8|142958.8|142951.4|142861.4|30
1618912740000|2021-04-20 09:59:00|142955.6|142865.6|142956.4|142866.4|142957|142867|142946.8|142856.8|20
1618912750000|2021-04-20 09:59:10|142955.7|142865.7|142942.6|142852.6|142955.9|142865.9|142942.6|142852.6|28
1618912760000|2021-04-20 09:59:20|142943|142853|142945.1|142855.1|142976.9|142886.9|142942|142852|34
1618912770000|2021-04-20 09:59:30|142944.6|142854.6|142971.5|142881.5|142973.6|142883.6|142944.6|142854.6|24
1618912780000|2021-04-20 09:59:40|142974.1|142884.1|142972|142882|142974.1|142884.1|142968.8|142878.8|14
1618912790000|2021-04-20 09:59:50|142968.4|142878.4|142923|142833|142968.4|142878.4|142915.8|142825.8|31
1618912800000|2021-04-20 10:00:00|142922.3|142832.3|142923.5|142833.5|142927|142837|142921.1|142831.1|16
1618912810000|2021-04-20 10:00:10|142925.1|142835.1|142923.9|142833.9|142928.1|142838.1|142918.6|142828.6|30
1618912820000|2021-04-20 10:00:20|142921.7|142831.7|142941.8|142851.8|142941.9|142851.9|142921.7|142831.7|29
1618912830000|2021-04-20 10:00:30|142941.7|142851.7|142925.2|142835.2|142955.7|142865.7|142925.2|142835.2|32
1618912840000|2021-04-20 10:00:40|142924.4|142834.4|142922.9|142832.9|142924.4|142834.4|142918.1|142828.1|29
1618912850000|2021-04-20 10:00:50|142922.8|142832.8|142923.5|142833.5|142924.4|142834.4|142920.5|142830.5|24
1618912860000|2021-04-20 10:01:00|142926|142836|142928.1|142838.1|142953.8|142863.8|142926|142836|34
1618912870000|2021-04-20 10:01:10|142929.9|142839.9|142922|142832|142960.5|142870.5|142912.4|142822.4|34
1618912880000|2021-04-20 10:01:20|142917.2|142827.2|142924.7|142834.7|142924.7|142834.7|142915.5|142825.5|25
1618912890000|2021-04-20 10:01:30|142923.1|142833.1|142939.7|142849.7|142944.2|142854.2|142923.1|142833.1|28
1618912900000|2021-04-20 10:01:40|142939.6|142849.6|142934.3|142844.3|142945.9|142855.9|142932.3|142842.3|29
1618912910000|2021-04-20 10:01:50|142929.3|142839.3|142898.9|142808.9|142931.6|142841.6|142888.3|142798.3|31
1618912920000|2021-04-20 10:02:00|142899.2|142809.2|142894.4|142804.4|142899.5|142809.5|142891.9|142801.9|23
1618912930000|2021-04-20 10:02:10|142892.7|142802.7|142886.1|142796.1|142892.8|142802.8|142882.7|142792.7|17
1618912940000|2021-04-20 10:02:20|142886.7|142796.7|142887.9|142797.9|142890.3|142800.3|142886.7|142796.7|12
1618912950000|2021-04-20 10:02:30|142887.7|142797.7|142926.8|142836.8|142926.8|142836.8|142885.5|142795.5|18
1618912960000|2021-04-20 10:02:40|142922.8|142832.8|142925.4|142835.4|142930.4|142840.4|142922.8|142832.8|23
1618912970000|2021-04-20 10:02:50|142933.8|142843.8|143009.5|142879.5|143065.6|142957.9|142933.8|142843.8|36
1618912980000|2021-04-20 10:03:00|142997.9|142907.9|142954.2|142864.2|142997.9|142907.9|142936.9|142846.9|33
1618912990000|2021-04-20 10:03:10|142954.3|142864.3|142965.1|142875.1|142965.1|142875.1|142953.2|142863.2|25
1618913000000|2021-04-20 10:03:20|142966|142876|142951.4|142861.4|142966|142876|142950.1|142860.1|17
1618913010000|2021-04-20 10:03:30|142949.9|142859.9|142954.6|142864.6|142958.3|142868.3|142947.1|142857.1|27
1618913020000|2021-04-20 10:03:40|142954.9|142864.9|142953.7|142863.7|142956.4|142866.4|142952.2|142862.2|13
1618913030000|2021-04-20 10:03:50|142956.6|142866.6|142957.5|142867.5|142957.5|142867.5|142955.7|142865.7|21
1618913040000|2021-04-20 10:04:00|142957.4|142867.4|142956.4|142866.4|142957.4|142867.4|142953.4|142863.4|24
1618913050000|2021-04-20 10:04:10|142956|142866|142980.4|142890.4|142980.4|142890.4|142955.4|142865.4|30
1618913060000|2021-04-20 10:04:20|142977|142887|142974.5|142884.5|142979.4|142889.4|142974.5|142884.5|17
1618913070000|2021-04-20 10:04:30|142975.5|142885.5|142978.7|142888.7|142979.9|142889.9|142975.2|142885.2|16
1618913080000|2021-04-20 10:04:40|142978.6|142888.6|142980.9|142890.9|142982.3|142892.3|142977.3|142887.3|21
1618913090000|2021-04-20 10:04:50|142981.5|142891.5|142979.4|142889.4|142981.5|142891.5|142978.7|142888.7|21
1618913100000|2021-04-20 10:05:00|142979.6|142889.6|142974.7|142884.7|142979.7|142889.7|142972.8|142882.8|18
1618913110000|2021-04-20 10:05:10|142976.7|142886.7|142976.4|142886.4|142977|142887|142975.2|142885.2|17
1618913120000|2021-04-20 10:05:20|142976.5|142886.5|142971.6|142881.6|142977.2|142887.2|142970.3|142880.3|20
1618913130000|2021-04-20 10:05:30|142971.4|142881.4|142975.9|142885.9|142976.7|142886.7|142971.4|142881.4|17
1618913140000|2021-04-20 10:05:40|142976.1|142886.1|142977.5|142887.5|142977.5|142887.5|142969.6|142879.6|24
1618913150000|2021-04-20 10:05:50|142977.7|142887.7|142990|142900|142990|142900|142975.8|142885.8|16
1618913160000|2021-04-20 10:06:00|142990.4|142900.4|143049.9|142959.9|143050.7|142960.7|142989.6|142899.6|33
1618913170000|2021-04-20 10:06:10|143049.2|142959.2|143055.4|142965.4|143055.4|142965.4|143049.2|142959.2|24
1618913180000|2021-04-20 10:06:20|143053.3|142963.3|143053.8|142963.8|143055.1|142965.1|143052.1|142962.1|11
1618913190000|2021-04-20 10:06:30|143054|142964|143048.8|142958.8|143054.7|142964.7|143048.3|142958.3|20
1618913200000|2021-04-20 10:06:40|143048.9|142958.9|143051.8|142961.8|143053.3|142963.3|143048.9|142958.9|17
1618913210000|2021-04-20 10:06:50|143054.5|142964.5|143052.6|142962.6|143054.5|142964.5|143044.4|142954.4|18
1618913220000|2021-04-20 10:07:00|143051.9|142961.9|143020.1|142930.1|143055.2|142965.2|143017.4|142927.4|27
1618913230000|2021-04-20 10:07:10|143019.5|142929.5|143022.4|142932.4|143024.2|142934.2|143019.5|142929.5|12
1618913240000|2021-04-20 10:07:20|143024.9|142934.9|143019.7|142929.7|143024.9|142934.9|143019.7|142929.7|16
1618913250000|2021-04-20 10:07:30|143019.6|142929.6|143020.9|142930.9|143022.2|142932.2|143019.6|142929.6|16
1618913260000|2021-04-20 10:07:40|143013.7|142923.7|143018.8|142928.8|143022.4|142932.4|143013.7|142923.7|20
1618913270000|2021-04-20 10:07:50|143014.1|142924.1|143013.9|142923.9|143021.2|142931.2|143013.9|142923.9|18
1618913280000|2021-04-20 10:08:00|143014.1|142924.1|142968.4|142878.4|143017.8|142927.8|142967.8|142877.8|27
1618913290000|2021-04-20 10:08:10|142971.3|142881.3|142958.4|142868.4|142978.6|142888.6|142952.4|142862.4|38
1618913300000|2021-04-20 10:08:20|142957.2|142867.2|142913|142823|142958.9|142868.9|142909.7|142819.7|25
1618913310000|2021-04-20 10:08:30|142907.1|142817.1|142928.7|142838.7|142939|142849|142907.1|142817.1|25
1618913320000|2021-04-20 10:08:40|142932.5|142842.5|142926.5|142836.5|142933.7|142843.7|142922.2|142832.2|17
1618913330000|2021-04-20 10:08:50|142926.6|142836.6|142914|142824|142928.9|142838.9|142907.9|142817.9|20
1618913340000|2021-04-20 10:09:00|142917|142827|142932.4|142842.4|142933.9|142843.9|142891.6|142801.6|24
1618913350000|2021-04-20 10:09:10|142931.9|142841.9|142892.9|142802.9|142931.9|142841.9|142887.5|142797.5|27
1618913360000|2021-04-20 10:09:20|142897.1|142807.1|142901.7|142811.7|142912.1|142822.1|142897.1|142807.1|17
1618913370000|2021-04-20 10:09:30|142902.6|142812.6|142899.1|142809.1|142904.2|142814.2|142876.2|142786.2|20
1618913380000|2021-04-20 10:09:40|142901.9|142811.9|142909.5|142819.5|142910.1|142820.1|142898.9|142808.9|14
1618913390000|2021-04-20 10:09:50|142908.7|142818.7|142893.3|142803.3|142908.7|142818.7|142886.9|142796.9|22
1618913400000|2021-04-20 10:10:00|142892.2|142802.2|142909.7|142819.7|142909.7|142819.7|142892.2|142802.2|14
1618913410000|2021-04-20 10:10:10|142911.7|142821.7|142922.3|142832.3|142927.9|142837.9|142907.1|142817.1|17
1618913420000|2021-04-20 10:10:20|142918.2|142828.2|142918.2|142828.2|142930.8|142840.8|142911|142821|14
1618913430000|2021-04-20 10:10:30|142913.5|142823.5|142903.2|142813.2|142920|142830|142893.5|142803.5|25
1618913440000|2021-04-20 10:10:40|142900.5|142810.5|142920.6|142830.6|142922.5|142832.5|142890.5|142800.5|17
1618913450000|2021-04-20 10:10:50|142921.8|142831.8|142922.3|142832.3|142924.7|142834.7|142921.8|142831.8|14
1618913460000|2021-04-20 10:11:00|142922.6|142832.6|142917.8|142827.8|142922.6|142832.6|142916.6|142826.6|8
1618913470000|2021-04-20 10:11:10|142917.5|142827.5|142919.4|142829.4|142920.6|142830.6|142917.5|142827.5|11
1618913480000|2021-04-20 10:11:20|142924.3|142834.3|142920.9|142830.9|142924.3|142834.3|142920.9|142830.9|11
1618913490000|2021-04-20 10:11:30|142921.5|142831.5|142921.3|142831.3|142922.1|142832.1|142913.8|142823.8|15
1618913500000|2021-04-20 10:11:40|142923.7|142833.7|142921.3|142831.3|142923.7|142833.7|142920.9|142830.9|6
1618913510000|2021-04-20 10:11:50|142919|142829|142920.9|142830.9|142921.4|142831.4|142919|142829|6
1618913520000|2021-04-20 10:12:00|142920.8|142830.8|142920.7|142830.7|142921.6|142831.6|142919.5|142829.5|6
1618913530000|2021-04-20 10:12:10|142921.2|142831.2|142925.1|142835.1|142926.3|142836.3|142919.5|142829.5|13
1618913540000|2021-04-20 10:12:20|142924.9|142834.9|142910.2|142820.2|142926.7|142836.7|142894|142804|29
1618913550000|2021-04-20 10:12:30|142907.9|142817.9|142912.5|142822.5|142913.7|142823.7|142905.2|142815.2|21
1618913560000|2021-04-20 10:12:40|142910.9|142820.9|142911.1|142821.1|142911.9|142821.9|142906.5|142816.5|13
1618913570000|2021-04-20 10:12:50|142910|142820|142914.8|142824.8|142914.8|142824.8|142910|142820|8
1618913580000|2021-04-20 10:13:00|142918.2|142828.2|142967|142877|142976.3|142886.3|142900.3|142810.3|23
1618913590000|2021-04-20 10:13:10|142962.2|142872.2|142897|142807|142962.2|142872.2|142886.6|142796.6|33
1618913600000|2021-04-20 10:13:20|142901.5|142811.5|142884.5|142794.5|142901.8|142811.8|142882.1|142792.1|23
1618913610000|2021-04-20 10:13:30|142883.9|142793.9|142871.5|142781.5|142891.3|142801.3|142871.5|142781.5|12
1618913620000|2021-04-20 10:13:40|142871.6|142781.6|142876.7|142786.7|142876.7|142786.7|142865.7|142775.7|17
1618913630000|2021-04-20 10:13:50|142875.8|142785.8|142877.1|142787.1|142878.2|142788.2|142875.8|142785.8|20
1618913640000|2021-04-20 10:14:00|142877.4|142787.4|142874.5|142784.5|142877.4|142787.4|142871.1|142781.1|19
1618913650000|2021-04-20 10:14:10|142874.7|142784.7|142874.3|142784.3|142876.8|142786.8|142869.4|142779.4|22
1618913660000|2021-04-20 10:14:20|142874.1|142784.1|142869.8|142779.8|142876.9|142786.9|142869.8|142779.8|13
1618913670000|2021-04-20 10:14:30|142875.7|142785.7|142880.6|142790.6|142894.4|142804.4|142870.5|142780.5|21
1618913680000|2021-04-20 10:14:40|142887.8|142797.8|142897|142807|142904.4|142814.4|142886.3|142796.3|28
1618913690000|2021-04-20 10:14:50|142896.9|142806.9|142903.2|142813.2|142905.3|142815.3|142892.1|142802.1|27
1618913700000|2021-04-20 10:15:00|142902.9|142812.9|142898.2|142808.2|142902.9|142812.9|142891.4|142801.4|24
1618913710000|2021-04-20 10:15:10|142899.1|142809.1|142902.6|142812.6|142906.5|142816.5|142899.1|142809.1|17
1618913720000|2021-04-20 10:15:20|142902.9|142812.9|142906.8|142816.8|142907.7|142817.7|142902.7|142812.7|15
1618913730000|2021-04-20 10:15:30|142902.7|142812.7|142906.4|142816.4|142906.7|142816.7|142902.5|142812.5|17
1618913740000|2021-04-20 10:15:40|142906.5|142816.5|143047.7|142917.7|143047.7|142934|142906.2|142816.2|32
1618913750000|2021-04-20 10:15:50|143025.5|142935.5|143024.1|142934.1|143037|142947|143016.4|142926.4|32
1618913760000|2021-04-20 10:16:00|143023.6|142933.6|143027|142937|143028.1|142938.1|143023.2|142933.2|19
1618913770000|2021-04-20 10:16:10|143026.7|142936.7|143025.8|142935.8|143026.8|142936.8|143023.8|142933.8|16
1618913780000|2021-04-20 10:16:20|143026.2|142936.2|143024.9|142934.9|143029.6|142939.6|143021.7|142931.7|19
1618913790000|2021-04-20 10:16:30|143023.2|142933.2|143023.1|142933.1|143024.2|142934.2|143020.6|142930.6|19
1618913800000|2021-04-20 10:16:40|143022.1|142932.1|143002.5|142912.5|143022.1|142932.1|142997.7|142907.7|29
1618913810000|2021-04-20 10:16:50|143002.1|142912.1|142982.4|142892.4|143005.3|142915.3|142978|142888|22
1618913820000|2021-04-20 10:17:00|142982.7|142892.7|142965.5|142875.5|142982.7|142892.7|142962.2|142872.2|26
1618913830000|2021-04-20 10:17:10|142963.5|142873.5|142980.4|142890.4|142989.8|142899.8|142943|142853|33
1618913840000|2021-04-20 10:17:20|142976|142886|142973.3|142883.3|142981.3|142891.3|142972.5|142882.5|32
1618913850000|2021-04-20 10:17:30|142973.9|142883.9|142972.1|142882.1|142979.2|142889.2|142971.4|142881.4|31
1618913860000|2021-04-20 10:17:40|142973.6|142883.6|142974.8|142884.8|142978.2|142888.2|142973.6|142883.6|27
1618913870000|2021-04-20 10:17:50|142975.6|142885.6|142974.3|142884.3|142976.2|142886.2|142970.8|142880.8|20
1618913880000|2021-04-20 10:18:00|142974.7|142884.7|142963.3|142873.3|142975.2|142885.2|142960.9|142870.9|29
1618913890000|2021-04-20 10:18:10|142962.6|142872.6|142966.2|142876.2|142966.2|142876.2|142960.5|142870.5|23
1618913900000|2021-04-20 10:18:20|142966.8|142876.8|142959.5|142869.5|142966.8|142876.8|142959.1|142869.1|15
1618913910000|2021-04-20 10:18:30|142959.2|142869.2|142953.3|142863.3|142959.3|142869.3|142951.1|142861.1|27
1618913920000|2021-04-20 10:18:40|142953.4|142863.4|142946.9|142856.9|142953.4|142863.4|142938.9|142848.9|22
1618913930000|2021-04-20 10:18:50|142946.8|142856.8|142946.3|142856.3|142951.4|142861.4|142944.7|142854.7|15
1618913940000|2021-04-20 10:19:00|142946.6|142856.6|142944.9|142854.9|142946.6|142856.6|142943.4|142853.4|19
1618913950000|2021-04-20 10:19:10|142945|142855|142947.4|142857.4|142947.4|142857.4|142940.6|142850.6|23
1618913960000|2021-04-20 10:19:20|142945.8|142855.8|142946.2|142856.2|142946.8|142856.8|142942.7|142852.7|22
1618913970000|2021-04-20 10:19:30|142945.2|142855.2|142925.8|142835.8|142949.8|142859.8|142924.5|142834.5|28
1618913980000|2021-04-20 10:19:40|142926.3|142836.3|142928.2|142838.2|142929.2|142839.2|142925.2|142835.2|21
1618913990000|2021-04-20 10:19:50|142928.6|142838.6|142931.1|142841.1|142931.1|142841.1|142928.3|142838.3|11
1618914000000|2021-04-20 10:20:00|142928.8|142838.8|142920.9|142830.9|142928.8|142838.8|142920.9|142830.9|20
1618914010000|2021-04-20 10:20:10|142921.7|142831.7|142921|142831|142921.7|142831.7|142919.7|142829.7|13
1618914020000|2021-04-20 10:20:20|142921.1|142831.1|142917.9|142827.9|142921.1|142831.1|142917.2|142827.2|21
1618914030000|2021-04-20 10:20:30|142916.4|142826.4|142886.7|142796.7|142916.6|142826.6|142882.9|142792.9|22
1618914040000|2021-04-20 10:20:40|142886.8|142796.8|142885.1|142795.1|142890.7|142800.7|142884.1|142794.1|21
1618914050000|2021-04-20 10:20:50|142884.4|142794.4|142885.5|142795.5|142886.1|142796.1|142879.3|142789.3|17
1618914060000|2021-04-20 10:21:00|142885.8|142795.8|142889.2|142799.2|142891.8|142801.8|142884.6|142794.6|19
1618914070000|2021-04-20 10:21:10|142889|142799|142895.8|142805.8|142895.8|142805.8|142885.7|142795.7|21
1618914080000|2021-04-20 10:21:20|142895.6|142805.6|142920.3|142830.3|142927|142837|142895.6|142805.6|29
1618914090000|2021-04-20 10:21:30|142918.7|142828.7|142911.3|142821.3|142921.4|142831.4|142909.3|142819.3|18
1618914100000|2021-04-20 10:21:40|142914.3|142824.3|142915|142825|142915.6|142825.6|142910.2|142820.2|22
1618914110000|2021-04-20 10:21:50|142914.8|142824.8|142915.6|142825.6|142916|142826|142909.7|142819.7|14
1618914120000|2021-04-20 10:22:00|142916.3|142826.3|142915.7|142825.7|142916.4|142826.4|142914.4|142824.4|16
1618914130000|2021-04-20 10:22:10|142916.5|142826.5|142924|142834|142924|142834|142913.7|142823.7|19
1618914140000|2021-04-20 10:22:20|142920.1|142830.1|142954.6|142864.6|142956|142866|142919.8|142829.8|22
1618914150000|2021-04-20 10:22:30|142957.5|142867.5|142955.2|142865.2|142960.2|142870.2|142950.7|142860.7|28
1618914160000|2021-04-20 10:22:40|142954.2|142864.2|142929.7|142839.7|142954.2|142864.2|142929.7|142839.7|24
1618914170000|2021-04-20 10:22:50|142931.4|142841.4|142931.8|142841.8|142945.5|142855.5|142931.4|142841.4|21
1618914180000|2021-04-20 10:23:00|142930.3|142840.3|142933.9|142843.9|142934.6|142844.6|142930.3|142840.3|20
1618914190000|2021-04-20 10:23:10|142933.4|142843.4|142934.5|142844.5|142935.9|142845.9|142928.1|142838.1|21
1618914200000|2021-04-20 10:23:20|142932.2|142842.2|142932.2|142842.2|142933.7|142843.7|142931.2|142841.2|16
1618914210000|2021-04-20 10:23:30|142931.9|142841.9|142914.1|142824.1|142935.8|142845.8|142907.4|142817.4|18
1618914220000|2021-04-20 10:23:40|142914.2|142824.2|142969.3|142879.3|142970.8|142880.8|142914|142824|35
1618914230000|2021-04-20 10:23:50|142967.4|142877.4|142967|142877|142968|142878|142965.1|142875.1|16
1618914240000|2021-04-20 10:24:00|142961.7|142871.7|142904.2|142814.2|142961.7|142871.7|142901.2|142811.2|34
1618914250000|2021-04-20 10:24:10|142902|142812|142906.7|142816.7|142908.8|142818.8|142902|142812|24
1618914260000|2021-04-20 10:24:20|142907.1|142817.1|142904.7|142814.7|142908|142818|142900.4|142810.4|21
1618914270000|2021-04-20 10:24:30|142904.5|142814.5|142905.6|142815.6|142905.6|142815.6|142903.4|142813.4|13
1618914280000|2021-04-20 10:24:40|142902.9|142812.9|142906.9|142816.9|142906.9|142816.9|142899.8|142809.8|18
1618914290000|2021-04-20 10:24:50|142905.1|142815.1|142910.4|142820.4|142910.4|142820.4|142905.1|142815.1|13
1618914300000|2021-04-20 10:25:00|142909.1|142819.1|142906.1|142816.1|142909.1|142819.1|142902.1|142812.1|15
1618914310000|2021-04-20 10:25:10|142906.6|142816.6|142905.4|142815.4|142906.7|142816.7|142905.2|142815.2|18
1618914320000|2021-04-20 10:25:20|142905.6|142815.6|142909.2|142819.2|142912.7|142822.7|142905.6|142815.6|12
1618914330000|2021-04-20 10:25:30|142910.2|142820.2|142908.7|142818.7|142910.2|142820.2|142901.6|142811.6|9
1618914340000|2021-04-20 10:25:40|142908.9|142818.9|142903.3|142813.3|142909.6|142819.6|142903.2|142813.2|8
1618914350000|2021-04-20 10:25:50|142905.8|142815.8|142906.2|142816.2|142908.2|142818.2|142901.6|142811.6|12
1618914360000|2021-04-20 10:26:00|142909.6|142819.6|142901.8|142811.8|142909.6|142819.6|142896.6|142806.6|8
1618914370000|2021-04-20 10:26:10|142903.9|142813.9|142899.7|142809.7|142903.9|142813.9|142898.2|142808.2|9
1618914380000|2021-04-20 10:26:20|142898.9|142808.9|142935.6|142845.6|142945.3|142855.3|142898.9|142808.9|28
1618914390000|2021-04-20 10:26:30|142934.6|142844.6|142919.5|142829.5|142939.5|142849.5|142882.1|142792.1|36
1618914400000|2021-04-20 10:26:40|142919|142829|142879.4|142789.4|142920.9|142830.9|142877|142786|31
1618914410000|2021-04-20 10:26:50|142879.3|142789.3|142880.9|142790.9|142880.9|142790.9|142877.3|142787.3|19
1618914420000|2021-04-20 10:27:00|142881.2|142791.2|142881.3|142791.3|142881.9|142791.9|142879.4|142789.4|18
1618914430000|2021-04-20 10:27:10|142881.2|142791.2|142880.9|142790.9|142881.4|142791.4|142875.7|142785.7|20
1618914440000|2021-04-20 10:27:20|142881.4|142791.4|142882.8|142792.8|142884|142794|142880.6|142790.6|16
1618914450000|2021-04-20 10:27:30|142882.9|142792.9|142886.9|142796.9|142887.7|142797.7|142882|142792|9
1618914460000|2021-04-20 10:27:40|142887.1|142797.1|142878.8|142788.8|142888.5|142798.5|142877.8|142787.8|11
1618914470000|2021-04-20 10:27:50|142880.8|142790.8|142880|142790|142881.2|142791.2|142878.9|142788.9|14
1618914480000|2021-04-20 10:28:00|142879.7|142789.7|142877.4|142787.4|142881.7|142791.7|142875.1|142785.1|12
1618914490000|2021-04-20 10:28:10|142878.2|142788.2|142881.7|142791.7|142882.6|142792.6|142877.7|142787.7|18
1618914500000|2021-04-20 10:28:20|142868.7|142778.7|142883.8|142793.8|142883.8|142793.8|142868.7|142778.7|16
1618914510000|2021-04-20 10:28:30|142881.3|142791.3|142881.3|142791.3|142881.7|142791.7|142879.6|142789.6|26
1618914520000|2021-04-20 10:28:40|142873.9|142783.9|142875|142785|142878.5|142788.5|142873.9|142783.9|15
1618914530000|2021-04-20 10:28:50|142875.7|142785.7|142875.6|142785.6|142879.2|142789.2|142875.2|142785.2|20
1618914540000|2021-04-20 10:29:00|142876.6|142786.6|142876.6|142786.6|142877.5|142787.5|142875.5|142785.5|22
1618914550000|2021-04-20 10:29:10|142876.5|142786.5|142875.2|142785.2|142876.5|142786.5|142872.6|142782.6|19
1618914560000|2021-04-20 10:29:20|142876.1|142786.1|142876.4|142786.4|142877.9|142787.9|142874.5|142784.5|12
1618914570000|2021-04-20 10:29:30|142876.2|142786.2|142866.3|142776.3|142880.9|142790.9|142866.3|142776.3|20
1618914580000|2021-04-20 10:29:40|142866.2|142776.2|142822.5|142732.5|142868.2|142778.2|142812.5|142722.5|16
1618914590000|2021-04-20 10:29:50|142822.1|142732.1|142815.5|142725.5|142822.1|142732.1|142809.2|142719.2|17
1618914600000|2021-04-20 10:30:00|142813.9|142723.9|142813.6|142723.6|142821.9|142731.9|142808.3|142718.3|31
1618914610000|2021-04-20 10:30:10|142813.7|142723.7|142769.5|142679.5|142815.6|142725.6|142769.5|142679.5|32
1618914620000|2021-04-20 10:30:20|142769.9|142679.9|142770|142680|142772.1|142682.1|142768.2|142678.2|21
1618914630000|2021-04-20 10:30:30|142769.6|142679.6|142765.3|142675.3|142770.1|142680.1|142765.3|142675.3|19
1618914640000|2021-04-20 10:30:40|142765.5|142675.5|142781|142691|142781.9|142691.9|142763.4|142673.4|28
1618914650000|2021-04-20 10:30:50|142781.9|142691.9|142770|142680|142781.9|142691.9|142768.3|142678.3|27
1618914660000|2021-04-20 10:31:00|142770.1|142680.1|142759.7|142669.7|142771.4|142681.4|142758.9|142668.9|14
1618914670000|2021-04-20 10:31:10|142760.6|142670.6|142760.5|142670.5|142762.1|142672.1|142758.9|142668.9|19
1618914680000|2021-04-20 10:31:20|142757.6|142667.6|142760.8|142670.8|142767.1|142677.1|142757.1|142667.1|19
1618914690000|2021-04-20 10:31:30|142760|142670|142703.9|142613.9|142762.3|142672.3|142688.7|142586.2|25
1618914700000|2021-04-20 10:31:40|142703.3|142613.3|142701.8|142611.8|142703.3|142613.3|142699.5|142609.5|24
1618914710000|2021-04-20 10:31:50|142701.2|142611.2|142700.7|142610.7|142702.1|142612.1|142700.7|142610.7|8
1618914720000|2021-04-20 10:32:00|142701.9|142611.9|142702.8|142612.8|142703|142613|142701.3|142611.3|17
1618914730000|2021-04-20 10:32:10|142702.9|142612.9|142703.3|142613.3|142703.3|142613.3|142701.5|142611.5|14
1618914740000|2021-04-20 10:32:20|142703.4|142613.4|142703.4|142613.4|142703.6|142613.6|142700.9|142610.9|14
1618914750000|2021-04-20 10:32:30|142703.5|142613.5|142701.8|142611.8|142703.9|142613.9|142700.7|142610.7|14
1618914760000|2021-04-20 10:32:40|142702|142612|142702|142612|142703.5|142613.5|142699.6|142609.6|26
1618914770000|2021-04-20 10:32:50|142701.4|142611.4|142716|142626|142735.1|142645.1|142701.4|142611.4|29
1618914780000|2021-04-20 10:33:00|142716.2|142626.2|142718.7|142628.7|142718.8|142628.8|142715.5|142625.5|14
1618914790000|2021-04-20 10:33:10|142718.2|142628.2|142720.3|142630.3|142720.3|142630.3|142718.2|142628.2|16
1618914800000|2021-04-20 10:33:20|142720|142630|142730.9|142640.9|142776.5|142686.5|142719.3|142629.3|22
1618914810000|2021-04-20 10:33:30|142731.1|142641.1|142739.6|142649.6|142740|142650|142731|142641|24
1618914820000|2021-04-20 10:33:40|142739.1|142649.1|142741.2|142651.2|142741.2|142651.2|142738.5|142648.5|13
1618914830000|2021-04-20 10:33:50|142742.7|142652.7|142739.8|142649.8|142743.4|142653.4|142739.8|142649.8|14
1618914840000|2021-04-20 10:34:00|142739.7|142649.7|142739.8|142649.8|142740.5|142650.5|142738.3|142648.3|13
1618914850000|2021-04-20 10:34:10|142737.2|142647.2|142712.6|142622.6|142739.7|142649.7|142712.6|142622.6|21
1618914860000|2021-04-20 10:34:20|142706.5|142616.5|142708.6|142618.6|142711.3|142621.3|142706.5|142616.5|34
1618914870000|2021-04-20 10:34:30|142709.1|142619.1|142709.6|142619.6|142710.3|142620.3|142707.8|142617.8|22
1618914880000|2021-04-20 10:34:40|142710.6|142620.6|142710.1|142620.1|142710.7|142620.7|142709.7|142619.7|13
1618914890000|2021-04-20 10:34:50|142709.9|142619.9|142710.4|142620.4|142710.7|142620.7|142708.8|142618.8|13
1618914900000|2021-04-20 10:35:00|142709.4|142619.4|142709.2|142619.2|142709.4|142619.4|142708.5|142618.5|14
1618914910000|2021-04-20 10:35:10|142708.8|142618.8|142709.5|142619.5|142709.8|142619.8|142707.8|142617.8|18
1618914920000|2021-04-20 10:35:20|142707.8|142617.8|142702.8|142612.8|142714.7|142624.7|142701.5|142611.5|19
1618914930000|2021-04-20 10:35:30|142701.4|142611.4|142700.8|142610.8|142701.5|142611.5|142698|142608|12
1618914940000|2021-04-20 10:35:40|142700.5|142610.5|142694.7|142604.7|142700.6|142610.6|142692|142602|22
1618914950000|2021-04-20 10:35:50|142695|142605|142697.8|142607.8|142698|142608|142694.4|142604.4|18
1618914960000|2021-04-20 10:36:00|142698.3|142608.3|142698.1|142608.1|142698.8|142608.8|142697.5|142607.5|6
1618914970000|2021-04-20 10:36:10|142697.7|142607.7|142695.2|142605.2|142697.9|142607.9|142691.9|142601.9|20
1618914980000|2021-04-20 10:36:20|142695|142605|142697.8|142607.8|142700.3|142610.3|142695|142605|11
1618914990000|2021-04-20 10:36:30|142697.5|142607.5|142697.3|142607.3|142697.5|142607.5|142696.1|142606.1|9
1618915000000|2021-04-20 10:36:40|142697|142607|142694.3|142604.3|142697|142607|142693.2|142603.2|12
1618915010000|2021-04-20 10:36:50|142695.1|142605.1|142696.3|142606.3|142696.3|142606.3|142694.9|142604.9|11
1618915020000|2021-04-20 10:37:00|142697.2|142607.2|142695.8|142605.8|142697.3|142607.3|142694.4|142604.4|18
1618915030000|2021-04-20 10:37:10|142695|142605|142696.5|142606.5|142696.7|142606.7|142695|142605|12
1618915040000|2021-04-20 10:37:20|142696.3|142606.3|142695.6|142605.6|142696.7|142606.7|142694.5|142604.5|16
1618915050000|2021-04-20 10:37:30|142695.7|142605.7|142696.4|142606.4|142696.4|142606.4|142695.6|142605.6|9
1618915060000|2021-04-20 10:37:40|142696|142606|142696.2|142606.2|142696.2|142606.2|142692.6|142602.6|16
1618915070000|2021-04-20 10:37:50|142696.4|142606.4|142696.4|142606.4|142697.5|142607.5|142696|142606|14
1618915080000|2021-04-20 10:38:00|142694.5|142604.5|142695|142605|142695.1|142605.1|142694.2|142604.2|12
1618915090000|2021-04-20 10:38:10|142696.5|142606.5|142695.8|142605.8|142697.6|142607.6|142695.7|142605.7|17
1618915100000|2021-04-20 10:38:20|142696.6|142606.6|142703|142613|142705.9|142615.9|142695.7|142605.7|19
1618915110000|2021-04-20 10:38:30|142701.8|142611.8|142701.3|142611.3|142709.7|142619.7|142695.9|142605.9|20
1618915120000|2021-04-20 10:38:40|142702.5|142612.5|142697.9|142607.9|142702.5|142612.5|142697.9|142607.9|21
1618915130000|2021-04-20 10:38:50|142697.6|142607.6|142700.5|142610.5|142700.5|142610.5|142697.5|142607.5|8
1618915140000|2021-04-20 10:39:00|142701.4|142611.4|142733.5|142643.5|142744.1|142654.1|142700.5|142610.5|27
1618915150000|2021-04-20 10:39:10|142733.6|142643.6|142733|142643|142734|142644|142728.9|142638.9|22
1618915160000|2021-04-20 10:39:20|142732.6|142642.6|142736.4|142646.4|142737.3|142647.3|142731.7|142641.7|19
1618915170000|2021-04-20 10:39:30|142735.8|142645.8|142735.9|142645.9|142779|142689|142733.1|142643.1|27
1618915180000|2021-04-20 10:39:40|142735.8|142645.8|142733.8|142643.8|142736.5|142646.5|142733.1|142643.1|11
1618915190000|2021-04-20 10:39:50|142733.9|142643.9|142755.8|142665.8|142756|142666|142731.8|142641.8|28
1618915200000|2021-04-20 10:40:00|142745|142655|142749.7|142659.7|142749.7|142659.7|142742.1|142652.1|18
1618915210000|2021-04-20 10:40:10|142749.4|142659.4|142858.9|142768.9|142957.9|142838.5|142749.4|142659.4|36
1618915220000|2021-04-20 10:40:20|142857.9|142767.9|142831.9|142741.9|142860.9|142770.9|142831.9|142722.8|25
1618915230000|2021-04-20 10:40:30|142831.6|142741.6|142830.4|142740.4|142831.6|142741.6|142806.3|142716.3|30
1618915240000|2021-04-20 10:40:40|142832.3|142742.3|142835.3|142745.3|142837.2|142747.2|142828.8|142738.8|20
1618915250000|2021-04-20 10:40:50|142835.8|142745.8|142841.8|142751.8|142850.8|142760.8|142829.2|142739.2|11
1618915260000|2021-04-20 10:41:00|142840.9|142750.9|142774.4|142684.4|142846.7|142756.7|142774.4|142668.6|34
1618915270000|2021-04-20 10:41:10|142773.4|142683.4|142768.5|142678.5|142773.4|142683.4|142767.1|142677.1|20
1618915280000|2021-04-20 10:41:20|142755.5|142665.5|142750.9|142660.9|142756|142666|142747.1|142657.1|22
1618915290000|2021-04-20 10:41:30|142751|142661|142751.4|142661.4|142751.4|142661.4|142748.4|142658.4|14
1618915300000|2021-04-20 10:41:40|142751.1|142661.1|142750.8|142660.8|142751.1|142661.1|142748.8|142658.8|15
1618915310000|2021-04-20 10:41:50|142749.7|142659.7|142741.5|142651.5|142749.7|142659.7|142739.8|142649.8|20
1618915320000|2021-04-20 10:42:00|142744.6|142654.6|142755.1|142665.1|142774|142684|142740.6|142650.6|34
1618915330000|2021-04-20 10:42:10|142755.4|142665.4|142745.2|142655.2|142755.4|142665.4|142745|142655|28
1618915340000|2021-04-20 10:42:20|142747.3|142657.3|142748.2|142658.2|142749.5|142659.5|142746.6|142656.6|18
1618915350000|2021-04-20 10:42:30|142748.1|142658.1|142747.9|142657.9|142751|142661|142746.7|142656.7|20
1618915360000|2021-04-20 10:42:40|142748.1|142658.1|142754.2|142664.2|142754.2|142664.2|142744.7|142654.7|24
1618915370000|2021-04-20 10:42:50|142752.3|142662.3|142756.3|142666.3|142757.1|142667.1|142752.1|142662.1|14
1618915380000|2021-04-20 10:43:00|142756.4|142666.4|142765.1|142675.1|142766.9|142676.9|142755.6|142665.6|18
1618915390000|2021-04-20 10:43:10|142765.4|142675.4|142753.9|142663.9|142766|142676|142753.7|142663.7|18
1618915400000|2021-04-20 10:43:20|142751.6|142661.6|142741.7|142651.7|142751.6|142661.6|142739|142649|24
1618915410000|2021-04-20 10:43:30|142741.8|142651.8|142740.7|142650.7|142743.2|142653.2|142740.6|142650.6|17
1618915420000|2021-04-20 10:43:40|142740|142650|142763.4|142673.4|142763.4|142673.4|142739.4|142649.4|27
1618915430000|2021-04-20 10:43:50|142763.8|142673.8|142759.5|142669.5|142771.5|142681.5|142759.5|142669.5|19
1618915440000|2021-04-20 10:44:00|142778|142688|142821.5|142731.5|142821.5|142731.5|142778|142688|33
1618915450000|2021-04-20 10:44:10|142832|142742|142877.7|142787.7|142898.8|142792.4|142832|142742|26
1618915460000|2021-04-20 10:44:20|142892.7|142802.7|142867.4|142777.4|142962.4|142840.4|142867.4|142759.4|35
1618915470000|2021-04-20 10:44:30|142862.6|142772.6|142892|142802|142908.2|142802|142861.5|142768.4|29
1618915480000|2021-04-20 10:44:40|142889.9|142799.9|142919.2|142829.2|142919.2|142829.2|142886.4|142796.4|24
1618915490000|2021-04-20 10:44:50|142921.3|142831.3|142935|142845|142950.8|142845.8|142921.3|142814.2|29
1618915500000|2021-04-20 10:45:00|142935.1|142845.1|142895.5|142805.5|142935.1|142845.1|142893.9|142803.9|32
1618915510000|2021-04-20 10:45:10|142893.5|142803.5|142898.4|142808.4|142898.8|142808.8|142892.5|142802.5|22
1618915520000|2021-04-20 10:45:20|142900.4|142810.4|142897.3|142807.3|142901.6|142811.6|142895.6|142805.6|23
1618915530000|2021-04-20 10:45:30|142897.5|142807.5|142893.6|142803.6|142898.4|142808.4|142892.3|142802.3|24
1618915540000|2021-04-20 10:45:40|142893.7|142803.7|142894.9|142804.9|142896.4|142806.4|142893.7|142803.7|16
1618915550000|2021-04-20 10:45:50|142895.2|142805.2|142854.3|142764.3|142895.2|142805.2|142851.5|142761.5|27
1618915560000|2021-04-20 10:46:00|142856.1|142766.1|142843.8|142753.8|142856.1|142766.1|142842.1|142752.1|23
1618915570000|2021-04-20 10:46:10|142844|142754|142840.5|142750.5|142844.7|142754.7|142837.5|142747.5|21
1618915580000|2021-04-20 10:46:20|142840.6|142750.6|142875.7|142785.7|142878|142788|142810.6|142720.6|29
1618915590000|2021-04-20 10:46:30|142876|142786|142922.7|142832.7|142947.8|142837.9|142876|142786|28
1618915600000|2021-04-20 10:46:40|142922.8|142832.8|142921.9|142831.9|142928.4|142838.4|142918.3|142828.3|22
1618915610000|2021-04-20 10:46:50|142921.2|142831.2|142936.9|142846.9|142939.3|142849.3|142920.3|142830.3|23
1618915620000|2021-04-20 10:47:00|142938.2|142848.2|142933|142843|142949.3|142859.3|142933|142843|24
1618915630000|2021-04-20 10:47:10|142922|142832|142939.2|142849.2|142939.2|142849.2|142910.3|142820.3|29
1618915640000|2021-04-20 10:47:20|142939.5|142849.5|142951.8|142861.8|142954.2|142864.2|142939.3|142849.3|28
1618915650000|2021-04-20 10:47:30|142951.7|142861.7|142922.3|142832.3|142952.7|142862.7|142921.8|142831.8|25
1618915660000|2021-04-20 10:47:40|142922.4|142832.4|142917.7|142827.7|142922.4|142832.4|142916.3|142826.3|25
1618915670000|2021-04-20 10:47:50|142920.4|142830.4|142921.1|142831.1|142922.5|142832.5|142920.4|142830.4|15
1618915680000|2021-04-20 10:48:00|142921|142831|142919.1|142829.1|142921|142831|142917|142827|15
1618915690000|2021-04-20 10:48:10|142919.6|142829.6|142916.7|142826.7|142920.4|142830.4|142915.8|142825.8|24
1618915700000|2021-04-20 10:48:20|142916.2|142826.2|142914.6|142824.6|142916.7|142826.7|142909.9|142819.9|12
1618915710000|2021-04-20 10:48:30|142917.9|142827.9|142843.4|142753.4|142917.9|142827.9|142839.7|142736.2|30
1618915720000|2021-04-20 10:48:40|142843.3|142753.3|142841|142751|142848.6|142758.6|142838.7|142748.7|26
1618915730000|2021-04-20 10:48:50|142840.8|142750.8|142868.7|142778.7|142875.9|142785.9|142839.2|142749.2|29
1618915740000|2021-04-20 10:49:00|142868.5|142778.5|142871.3|142781.3|142871.9|142781.9|142868.5|142778.5|22
1618915750000|2021-04-20 10:49:10|142872|142782|142874|142784|142874|142784|142867.9|142777.9|17
1618915760000|2021-04-20 10:49:20|142873.2|142783.2|142871.2|142781.2|142873.2|142783.2|142867.7|142777.7|17
1618915770000|2021-04-20 10:49:30|142870.6|142780.6|142868.5|142778.5|142872.5|142782.5|142867.1|142777.1|24
1618915780000|2021-04-20 10:49:40|142868.1|142778.1|142867.3|142777.3|142869.3|142779.3|142867.3|142777.3|15
1618915790000|2021-04-20 10:49:50|142867.5|142777.5|142871.9|142781.9|142871.9|142781.9|142866.7|142776.7|14
1618915800000|2021-04-20 10:50:00|142871.1|142781.1|142866.4|142776.4|142871.1|142781.1|142865.5|142775.5|14
1618915810000|2021-04-20 10:50:10|142866.1|142776.1|142869.5|142779.5|142869.5|142779.5|142863.6|142773.6|12
1618915820000|2021-04-20 10:50:20|142869.1|142779.1|142871.8|142781.8|142873.2|142783.2|142869|142779|12
1618915830000|2021-04-20 10:50:30|142872|142782|142871.8|142781.8|142874.1|142784.1|142867.8|142777.8|18
1618915840000|2021-04-20 10:50:40|142871.1|142781.1|142871.9|142781.9|142871.9|142781.9|142868.6|142778.6|13
1618915850000|2021-04-20 10:50:50|142871|142781|142871.7|142781.7|142871.7|142781.7|142867.2|142777.2|12
1618915860000|2021-04-20 10:51:00|142872|142782|142871.3|142781.3|142877.4|142787.4|142866.9|142776.9|18
1618915870000|2021-04-20 10:51:10|142874.6|142784.6|142872.1|142782.1|142875|142785|142870.1|142780.1|16
1618915880000|2021-04-20 10:51:20|142871.5|142781.5|142869.5|142779.5|142871.6|142781.6|142864.9|142774.9|10
1618915890000|2021-04-20 10:51:30|142870.2|142780.2|142871|142781|142871.4|142781.4|142868.8|142778.8|13
1618915900000|2021-04-20 10:51:40|142871.7|142781.7|142880.4|142790.4|142884|142794|142871.7|142781.7|22
1618915910000|2021-04-20 10:51:50|142881.7|142791.7|142870|142780|142919|142829|142869.4|142779.4|34
1618915920000|2021-04-20 10:52:00|142870.5|142780.5|142865|142775|142871.8|142781.8|142865|142775|23
1618915930000|2021-04-20 10:52:10|142865.7|142775.7|142927.2|142837.2|142927.2|142837.2|142863.9|142773.9|30
1618915940000|2021-04-20 10:52:20|142927.1|142837.1|142955.3|142865.3|142961.8|142871.8|142927.1|142837.1|24
1618915950000|2021-04-20 10:52:30|142957.2|142867.2|142965.9|142875.9|142967|142877|142952.9|142862.9|25
1618915960000|2021-04-20 10:52:40|142965.6|142875.6|142964.6|142874.6|142968.4|142878.4|142963.6|142873.6|29
1618915970000|2021-04-20 10:52:50|142964|142874|142970.1|142880.1|142970.9|142880.9|142961.7|142871.7|35
1618915980000|2021-04-20 10:53:00|142969.8|142879.8|142981.8|142891.8|142986.2|142896.2|142964.5|142874.5|32
1618915990000|2021-04-20 10:53:10|142983.6|142893.6|142979.2|142889.2|142985.9|142895.9|142979.2|142889.2|19
1618916000000|2021-04-20 10:53:20|142987.5|142897.5|142981|142891|142987.5|142897.5|142975.3|142885.3|11
1618916010000|2021-04-20 10:53:30|142983.7|142893.7|142972.1|142882.1|142986.8|142896.8|142967.1|142877.1|25
1618916020000|2021-04-20 10:53:40|142972.2|142882.2|142991.3|142901.3|142996.8|142906.8|142971.4|142881.4|26
1618916030000|2021-04-20 10:53:50|142990.9|142900.9|143014.4|142924.4|143022.7|142932.7|142990.9|142900.9|29
1618916040000|2021-04-20 10:54:00|143012.9|142922.9|143003.3|142913.3|143020.5|142930.5|142964|142874|39
1618916050000|2021-04-20 10:54:10|142995.3|142905.3|143001.5|142911.5|143023.6|142917|142913.1|142783.1|39
1618916060000|2021-04-20 10:54:20|142997.8|142907.8|142995.7|142905.7|143046.7|142956.7|142995.7|142905.7|39
1618916070000|2021-04-20 10:54:30|143000.1|142910.1|143024.9|142934.9|143036.4|142946.4|143000.1|142910.1|31
1618916080000|2021-04-20 10:54:40|143022.2|142932.2|143050.8|142960.8|143053.5|142963.5|143021.4|142931.4|32
1618916090000|2021-04-20 10:54:50|143052.7|142962.7|143033|142943|143052.7|142962.7|143028.5|142938.5|37
1618916100000|2021-04-20 10:55:00|143034.1|142944.1|143028.1|142938.1|143054.5|142964.5|143007.6|142917.6|34
1618916110000|2021-04-20 10:55:10|143028.5|142938.5|143027.7|142937.7|143038.7|142948.7|143027.4|142937.4|33
1618916120000|2021-04-20 10:55:20|143029.7|142939.7|142997.3|142907.3|143045.2|142955.2|142989|142899|38
1618916130000|2021-04-20 10:55:30|142994|142904|142961|142871|142998.9|142908.9|142955.1|142865.1|27
1618916140000|2021-04-20 10:55:40|142961.1|142871.1|143011.5|142921.5|143017.4|142927.4|142961.1|142871.1|29
1618916150000|2021-04-20 10:55:50|143012|142922|143023.8|142933.8|143024.3|142934.3|143006.1|142916.1|21
1618916160000|2021-04-20 10:56:00|143023.9|142933.9|143019.6|142929.6|143023.9|142933.9|143019.4|142929.4|16
1618916170000|2021-04-20 10:56:10|143032.5|142942.5|143025.4|142935.4|143039|142949|143015.1|142925.1|34
1618916180000|2021-04-20 10:56:20|143026.6|142936.6|142993.3|142903.3|143034.6|142944.6|142989.8|142899.8|30
1618916190000|2021-04-20 10:56:30|142987.8|142897.8|142973.1|142883.1|142987.8|142897.8|142972.4|142882.4|24
1618916200000|2021-04-20 10:56:40|142973.6|142883.6|142975.4|142885.4|142982.3|142892.3|142962.8|142872.8|27
1618916210000|2021-04-20 10:56:50|142975.7|142885.7|142976.8|142886.8|142978.7|142888.7|142973.2|142883.2|24
1618916220000|2021-04-20 10:57:00|142977.3|142887.3|142996.3|142906.3|142996.3|142906.3|142977.3|142887.3|24
1618916230000|2021-04-20 10:57:10|142999|142909|143035.2|142945.2|143038.6|142948.6|142999|142909|32
1618916240000|2021-04-20 10:57:20|143041.3|142951.3|143025.8|142935.8|143041.3|142951.3|143021.8|142931.8|40
1618916250000|2021-04-20 10:57:30|143028.9|142938.9|143038.4|142948.4|143040.5|142950.5|143026.8|142936.8|34
1618916260000|2021-04-20 10:57:40|143038|142948|143048.9|142958.9|143056.2|142966.2|143037.6|142947.6|32
1618916270000|2021-04-20 10:57:50|143050.7|142960.7|143050.5|142960.5|143051.7|142961.7|143047.6|142957.6|24
1618916280000|2021-04-20 10:58:00|143048.8|142958.8|143064|142974|143064|142974|143043.3|142953.3|30
1618916290000|2021-04-20 10:58:10|143059.3|142969.3|143051.7|142961.7|143078.2|142988.2|143051.7|142961.7|28
1618916300000|2021-04-20 10:58:20|143054.8|142964.8|143057.9|142967.9|143057.9|142967.9|143047.5|142957.5|32
1618916310000|2021-04-20 10:58:30|143057.5|142967.5|143064.6|142974.6|143064.6|142974.6|143055.2|142965.2|24
1618916320000|2021-04-20 10:58:40|143064.8|142974.8|143051.2|142961.2|143068|142978|143051.2|142961.2|28
1618916330000|2021-04-20 10:58:50|143049.4|142959.4|143052.1|142962.1|143058.3|142968.3|143049.4|142959.4|23
1618916340000|2021-04-20 10:59:00|143052.5|142962.5|143020|142930|143055.6|142965.6|143020|142930|24
1618916350000|2021-04-20 10:59:10|143018.9|142928.9|143017.5|142927.5|143019.5|142929.5|143015.8|142925.8|29
1618916360000|2021-04-20 10:59:20|143018.7|142928.7|143015.8|142925.8|143020|142930|143015.8|142925.8|19
1618916370000|2021-04-20 10:59:30|143018.7|142928.7|142960.9|142870.9|143022.1|142932.1|142960.9|142870.9|35
1618916380000|2021-04-20 10:59:40|142960.5|142870.5|142957.8|142867.8|142961.6|142871.6|142957.2|142867.2|27
1618916390000|2021-04-20 10:59:50|142956.9|142866.9|142945|142855|142957|142867|142943.4|142853.4|23
1618916400000|2021-04-20 11:00:00|142940.2|142850.2|142919.3|142829.3|142942.1|142852.1|142918.4|142828.4|25
1618916410000|2021-04-20 11:00:10|142919.9|142829.9|142924.6|142834.6|142927.9|142837.9|142919.2|142829.2|25
1618916420000|2021-04-20 11:00:20|142924.7|142834.7|143042.4|142952.4|143048|142958|142924.7|142834.7|34
1618916430000|2021-04-20 11:00:30|143044.8|142954.8|143062.3|142972.3|143068.3|142976|143043.3|142938.3|29
1618916440000|2021-04-20 11:00:40|143060.3|142970.3|143044.6|142954.6|143065.1|142975.1|143036.6|142946.6|29
1618916450000|2021-04-20 11:00:50|143043.9|142953.9|143038.2|142948.2|143043.9|142953.9|143038|142948|26
1618916460000|2021-04-20 11:01:00|143037.2|142947.2|143036.1|142946.1|143037.2|142947.2|143032.4|142942.4|18
1618916470000|2021-04-20 11:01:10|143037.2|142947.2|143058.9|142968.9|143060.6|142970.6|143037.2|142947.2|25
1618916480000|2021-04-20 11:01:20|143061|142971|143063.8|142973.8|143064.9|142974.9|143053|142963|24
1618916490000|2021-04-20 11:01:30|143062.9|142972.9|143065.7|142975.7|143067.4|142977.4|143049|142959|24
1618916500000|2021-04-20 11:01:40|143065.6|142975.6|143040.7|142950.7|143065.6|142975.6|143040.7|142950.7|29
1618916510000|2021-04-20 11:01:50|143040.5|142950.5|143039.6|142949.6|143050.5|142960.5|143038.9|142948.9|17
1618916520000|2021-04-20 11:02:00|143038.2|142948.2|143035.8|142945.8|143039.4|142949.4|143034.7|142944.7|16
1618916530000|2021-04-20 11:02:10|143036.5|142946.5|142983.9|142893.9|143037.5|142947.5|142983.9|142893.9|18
1618916540000|2021-04-20 11:02:20|142977.8|142887.8|142983.5|142893.5|142985.6|142895.6|142973.9|142883.9|26
1618916550000|2021-04-20 11:02:30|142983.2|142893.2|142966|142876|142988.7|142898.7|142965|142875|30
1618916560000|2021-04-20 11:02:40|142969|142879|142972.2|142882.2|142972.4|142882.4|142965|142875|23
1618916570000|2021-04-20 11:02:50|142972.6|142882.6|142973|142883|142973.3|142883.3|142972|142882|9
1618916580000|2021-04-20 11:03:00|142972.9|142882.9|142968.3|142878.3|142988.9|142898.9|142968.3|142878.3|21
1618916590000|2021-04-20 11:03:10|142968.8|142878.8|142959.8|142869.8|142986.7|142896.7|142957.6|142867.6|32
1618916600000|2021-04-20 11:03:20|142962|142872|142949.6|142859.6|142982.6|142892.6|142948.5|142858.5|29
1618916610000|2021-04-20 11:03:30|142950.9|142860.9|142952.1|142862.1|142952.1|142862.1|142947.5|142857.5|20
1618916620000|2021-04-20 11:03:40|142951.2|142861.2|142953.1|142863.1|142953.7|142863.7|142950.7|142860.7|21
1618916630000|2021-04-20 11:03:50|142953.5|142863.5|142951.6|142861.6|142955.1|142865.1|142949.8|142859.8|19
1618916640000|2021-04-20 11:04:00|142949.1|142859.1|142902.2|142812.2|142968.8|142878.8|142898.8|142808.8|31
1618916650000|2021-04-20 11:04:10|142900.9|142810.9|142915.9|142825.9|142915.9|142825.9|142895.6|142805.6|34
1618916660000|2021-04-20 11:04:20|142914.4|142824.4|142902.1|142812.1|142929.3|142839.3|142895.5|142793.1|36
1618916670000|2021-04-20 11:04:30|142898.6|142808.6|142900.3|142810.3|142902.3|142812.3|142890.9|142800.9|38
1618916680000|2021-04-20 11:04:40|142900.1|142810.1|142916.6|142786.6|142924.6|142815.5|142890.1|142786.6|33
1618916690000|2021-04-20 11:04:50|142893.6|142803.6|142902.9|142812.9|142903|142813|142888|142798|28
1618916700000|2021-04-20 11:05:00|142894.5|142804.5|142898.1|142808.1|142904.4|142814.4|142892.1|142802.1|39
1618916710000|2021-04-20 11:05:10|142896.5|142806.5|142898.9|142808.9|142906.6|142816.6|142896.1|142806.1|24
1618916720000|2021-04-20 11:05:20|142897.9|142807.9|142902.3|142812.3|142902.3|142812.3|142895.7|142805.7|29
1618916730000|2021-04-20 11:05:30|142888.4|142798.4|142889.8|142799.8|142904|142814|142888.4|142798.4|38
1618916740000|2021-04-20 11:05:40|142890.1|142800.1|142907.8|142817.8|142908.8|142818.8|142890.1|142800.1|36
1618916750000|2021-04-20 11:05:50|142909|142819|142903.7|142813.7|142909|142819|142903.7|142813.7|24
1618916760000|2021-04-20 11:06:00|142897.4|142807.4|142890.7|142800.7|142900.8|142810.8|142890|142800|27
1618916770000|2021-04-20 11:06:10|142890.5|142800.5|142890.9|142800.9|142903.2|142813.2|142890.5|142800.5|36
1618916780000|2021-04-20 11:06:20|142889.6|142799.6|142897.5|142807.5|142903.9|142813.9|142889.1|142799.1|36
1618916790000|2021-04-20 11:06:30|142899|142809|142904.2|142814.2|142907.7|142817.7|142895.8|142805.8|31
1618916800000|2021-04-20 11:06:40|142906.3|142816.3|142895.4|142805.4|142906.7|142816.7|142894.6|142804.6|22
1618916810000|2021-04-20 11:06:50|142895.5|142805.5|142899.2|142809.2|142903.5|142813.5|142891.1|142801.1|26
1618916820000|2021-04-20 11:07:00|142898.9|142808.9|142899.1|142809.1|142933.3|142843.3|142898.2|142808.2|28
1618916830000|2021-04-20 11:07:10|142894.6|142804.6|142894|142804|142896.9|142806.9|142890.4|142800.4|26
1618916840000|2021-04-20 11:07:20|142893.7|142803.7|142892.7|142802.7|142893.7|142803.7|142887|142797|21
1618916850000|2021-04-20 11:07:30|142893.1|142803.1|142892.2|142802.2|142893.2|142803.2|142889.9|142799.9|19
1618916860000|2021-04-20 11:07:40|142891.2|142801.2|142890.9|142800.9|142893.3|142803.3|142890.9|142800.9|19
1618916870000|2021-04-20 11:07:50|142891|142801|142892.9|142802.9|142896.3|142806.3|142890.1|142800.1|21
1618916880000|2021-04-20 11:08:00|142893.6|142803.6|142891.9|142801.9|142894.9|142804.9|142891.9|142801.9|14
1618916890000|2021-04-20 11:08:10|142892.4|142802.4|142890.2|142800.2|142893.6|142803.6|142890.1|142800.1|14
1618916900000|2021-04-20 11:08:20|142889.7|142799.7|142891.1|142801.1|142893|142803|142889.7|142799.7|20
1618916910000|2021-04-20 11:08:30|142891.3|142801.3|142890.8|142800.8|142891.7|142801.7|142888.8|142798.8|22
1618916920000|2021-04-20 11:08:40|142891.5|142801.5|142889.4|142799.4|142891.5|142801.5|142889.4|142799.4|11
1618916930000|2021-04-20 11:08:50|142891.6|142801.6|142890.8|142800.8|142891.6|142801.6|142888.8|142798.8|22
1618916940000|2021-04-20 11:09:00|142890.3|142800.3|142894.9|142804.9|142894.9|142804.9|142889.8|142799.8|19
1618916950000|2021-04-20 11:09:10|142894.2|142804.2|142897|142807|142899.4|142809.4|142891.6|142801.6|19
1618916960000|2021-04-20 11:09:20|142897.8|142807.8|142893.5|142803.5|142898.3|142808.3|142892.4|142802.4|17
1618916970000|2021-04-20 11:09:30|142892.8|142802.8|142892.3|142802.3|142892.9|142802.9|142891.3|142801.3|20
1618916980000|2021-04-20 11:09:40|142891.9|142801.9|142890.4|142800.4|142891.9|142801.9|142889.7|142799.7|19
1618916990000|2021-04-20 11:09:50|142890.8|142800.8|142883.4|142793.4|142891.5|142801.5|142883.4|142793.4|16
1618917000000|2021-04-20 11:10:00|142886.8|142796.8|142898.5|142808.5|142898.5|142808.5|142884.1|142794.1|17
1618917010000|2021-04-20 11:10:10|142899.3|142809.3|142899|142809|142902|142812|142896.1|142806.1|29
1618917020000|2021-04-20 11:10:20|142898.5|142808.5|142900.6|142810.6|142901.3|142811.3|142898.4|142808.4|23
1618917030000|2021-04-20 11:10:30|142900.5|142810.5|142898.5|142808.5|142900.6|142810.6|142898.1|142808.1|18
1618917040000|2021-04-20 11:10:40|142898.1|142808.1|142912|142822|142913.6|142823.6|142897.2|142807.2|20
1618917050000|2021-04-20 11:10:50|142914.1|142824.1|142909.8|142819.8|142914.1|142824.1|142909.3|142819.3|18
1618917060000|2021-04-20 11:11:00|142909.9|142819.9|142903.6|142813.6|142910.2|142820.2|142899|142809|23
1618917070000|2021-04-20 11:11:10|142905.5|142815.5|142921.5|142831.5|142923|142833|142904.6|142814.6|26
1618917080000|2021-04-20 11:11:20|142922.3|142832.3|142925|142835|142927.1|142837.1|142922.3|142832.3|23
1618917090000|2021-04-20 11:11:30|142924.8|142834.8|142922.7|142832.7|142925.8|142835.8|142919.6|142829.6|18
1618917100000|2021-04-20 11:11:40|142922.2|142832.2|142919|142829|142922.7|142832.7|142919|142829|11
1618917110000|2021-04-20 11:11:50|142919.2|142829.2|142919.3|142829.3|142919.5|142829.5|142918.9|142828.9|9
1618917120000|2021-04-20 11:12:00|142919.2|142829.2|142911|142821|142919.4|142829.4|142908.3|142818.3|20
1618917130000|2021-04-20 11:12:10|142911.3|142821.3|142910.8|142820.8|142911.9|142821.9|142909.8|142819.8|18
1618917140000|2021-04-20 11:12:20|142911.3|142821.3|142910.7|142820.7|142911.4|142821.4|142909.3|142819.3|15
1618917150000|2021-04-20 11:12:30|142910.3|142820.3|142908.5|142818.5|142910.3|142820.3|142908.5|142818.5|11
1618917160000|2021-04-20 11:12:40|142908.7|142818.7|142914.7|142824.7|142914.7|142824.7|142908.7|142818.7|16
1618917170000|2021-04-20 11:12:50|142914.6|142824.6|142915.5|142825.5|142916.3|142826.3|142911.5|142821.5|14
1618917180000|2021-04-20 11:13:00|142915.6|142825.6|142915.1|142825.1|142916.7|142826.7|142914.1|142824.1|22
1618917190000|2021-04-20 11:13:10|142915.3|142825.3|142915.2|142825.2|142916.6|142826.6|142913.9|142823.9|18
1618917200000|2021-04-20 11:13:20|142914.5|142824.5|142910.4|142820.4|142917.4|142827.4|142910.4|142820.4|21
1618917210000|2021-04-20 11:13:30|142909.9|142819.9|142916.5|142826.5|142916.5|142826.5|142908.5|142818.5|27
1618917220000|2021-04-20 11:13:40|142916.8|142826.8|142915|142825|142917.1|142827.1|142911.6|142821.6|20
1618917230000|2021-04-20 11:13:50|142914.1|142824.1|142914.3|142824.3|142915.8|142825.8|142913.7|142823.7|12
1618917240000|2021-04-20 11:14:00|142914|142824|142917.1|142827.1|142917.8|142827.8|142914|142824|28
1618917250000|2021-04-20 11:14:10|142915.5|142825.5|142922.3|142832.3|142923.3|142833.3|142915|142825|28
1618917260000|2021-04-20 11:14:20|142922.5|142832.5|142893.6|142803.6|142922.9|142832.9|142893.5|142803.5|32
1618917270000|2021-04-20 11:14:30|142894.4|142804.4|142893.8|142803.8|142895.4|142805.4|142893.2|142803.2|22
1618917280000|2021-04-20 11:14:40|142893.9|142803.9|142891.4|142801.4|142895.5|142805.5|142891.4|142801.4|20
1618917290000|2021-04-20 11:14:50|142891.5|142801.5|142890.1|142800.1|142892.4|142802.4|142889.9|142799.9|26
1618917300000|2021-04-20 11:15:00|142890.5|142800.5|142875.6|142785.6|142890.5|142800.5|142875.6|142785.6|32
1618917310000|2021-04-20 11:15:10|142874.3|142784.3|142876.6|142786.6|142876.9|142786.9|142873.9|142783.9|21
1618917320000|2021-04-20 11:15:20|142875.7|142785.7|142876.3|142786.3|142877.4|142787.4|142875|142785|17
1618917330000|2021-04-20 11:15:30|142876.1|142786.1|142890.8|142800.8|142895.3|142805.3|142852|142762|31
1618917340000|2021-04-20 11:15:40|142890.6|142800.6|142890.9|142800.9|142892.5|142802.5|142889.5|142799.5|19
1618917350000|2021-04-20 11:15:50|142889.8|142799.8|142895.9|142805.9|142895.9|142805.9|142881.9|142791.9|21
1618917360000|2021-04-20 11:16:00|142895.3|142805.3|142898.5|142808.5|142902.3|142812.3|142893.4|142803.4|23
1618917370000|2021-04-20 11:16:10|142897.8|142807.8|142893.4|142803.4|142897.8|142807.8|142890.1|142800.1|23
1618917380000|2021-04-20 11:16:20|142900.5|142810.5|142897.7|142807.7|142900.5|142810.5|142878.1|142788.1|33
1618917390000|2021-04-20 11:16:30|142898.1|142808.1|142898.5|142808.5|142899.7|142809.7|142894.4|142804.4|14
1618917400000|2021-04-20 11:16:40|142896.9|142806.9|142896.1|142806.1|142899.4|142809.4|142886|142796|24
1618917410000|2021-04-20 11:16:50|142901.4|142811.4|142899.7|142809.7|142901.7|142811.7|142895|142805|11
1618917420000|2021-04-20 11:17:00|142898.3|142808.3|142898.3|142808.3|142901.8|142811.8|142894.1|142804.1|21
1618917430000|2021-04-20 11:17:10|142897.8|142807.8|142898.2|142808.2|142898.2|142808.2|142891.6|142801.6|21
1618917440000|2021-04-20 11:17:20|142901.7|142811.7|142896.8|142806.8|142901.7|142811.7|142889.4|142799.4|18
1618917450000|2021-04-20 11:17:30|142895.7|142805.7|142894.8|142804.8|142904.4|142814.4|142894|142804|27
1618917460000|2021-04-20 11:17:40|142895|142805|142896.3|142806.3|142897.2|142807.2|142895|142805|29
1618917470000|2021-04-20 11:17:50|142896.7|142806.7|142896.6|142806.6|142901.9|142811.9|142889.1|142799.1|25
1618917480000|2021-04-20 11:18:00|142897.7|142807.7|142897.7|142807.7|142899.6|142809.6|142893|142803|21
1618917490000|2021-04-20 11:18:10|142897.6|142807.6|142897.9|142807.9|142899.7|142809.7|142897.6|142807.6|19
1618917500000|2021-04-20 11:18:20|142897.7|142807.7|142899.9|142809.9|142900.9|142810.9|142897.7|142807.7|21
1618917510000|2021-04-20 11:18:30|142899.7|142809.7|142898.4|142808.4|142900.1|142810.1|142898.4|142808.4|13
1618917520000|2021-04-20 11:18:40|142898.9|142808.9|142895.7|142805.7|142901.7|142811.7|142891.5|142801.5|14
1618917530000|2021-04-20 11:18:50|142896.6|142806.6|142898.5|142808.5|142898.7|142808.7|142892|142802|20
1618917540000|2021-04-20 11:19:00|142897.5|142807.5|142895.1|142805.1|142898.3|142808.3|142894.5|142804.5|24
1618917550000|2021-04-20 11:19:10|142894.3|142804.3|142895.2|142805.2|142895.9|142805.9|142894.1|142804.1|17
1618917560000|2021-04-20 11:19:20|142894.8|142804.8|142894.8|142804.8|142895|142805|142894.3|142804.3|12
1618917570000|2021-04-20 11:19:30|142894|142804|142891.5|142801.5|142894|142804|142890.4|142800.4|14
1618917580000|2021-04-20 11:19:40|142891.1|142801.1|142889.4|142799.4|142892.1|142802.1|142889.4|142799.4|14
1618917590000|2021-04-20 11:19:50|142893|142803|142891.5|142801.5|142893.2|142803.2|142888.6|142798.6|25
1618917600000|2021-04-20 11:20:00|142891|142801|142897.9|142807.9|142899.8|142809.8|142889.3|142799.3|26
1618917610000|2021-04-20 11:20:10|142898|142808|142897.4|142807.4|142900.3|142810.3|142895.2|142805.2|22
1618917620000|2021-04-20 11:20:20|142898|142808|142893.8|142803.8|142898|142808|142893.8|142803.8|18
1618917630000|2021-04-20 11:20:30|142892.3|142802.3|142895.2|142805.2|142898.2|142808.2|142892.1|142802.1|18
1618917640000|2021-04-20 11:20:40|142895.6|142805.6|142889.8|142799.8|142896.3|142806.3|142888.8|142798.8|13
1618917650000|2021-04-20 11:20:50|142890.6|142800.6|142888.8|142798.8|142896.3|142806.3|142888.8|142798.8|20
1618917660000|2021-04-20 11:21:00|142888.5|142798.5|142890.6|142800.6|142892|142802|142886.5|142796.5|21
1618917670000|2021-04-20 11:21:10|142890.8|142800.8|142889.5|142799.5|142891.7|142801.7|142889.2|142799.2|15
1618917680000|2021-04-20 11:21:20|142887.6|142797.6|142895.9|142805.9|142896.6|142806.6|142887.6|142797.6|25
1618917690000|2021-04-20 11:21:30|142895.7|142805.7|142894.1|142804.1|142895.9|142805.9|142893.4|142803.4|17
1618917700000|2021-04-20 11:21:40|142894.2|142804.2|142894.8|142804.8|142899.5|142809.5|142893.5|142803.5|22
1618917710000|2021-04-20 11:21:50|142895.1|142805.1|142894.8|142804.8|142898.6|142808.6|142892|142802|22
1618917720000|2021-04-20 11:22:00|142895|142805|142894.8|142804.8|142895.3|142805.3|142893.9|142803.9|20
1618917730000|2021-04-20 11:22:10|142893.9|142803.9|142891.2|142801.2|142894.3|142804.3|142889.6|142799.6|17
1618917740000|2021-04-20 11:22:20|142891.1|142801.1|142890.9|142800.9|142893.7|142803.7|142890.2|142800.2|24
1618917750000|2021-04-20 11:22:30|142890.3|142800.3|142890.1|142800.1|142891.4|142801.4|142889.4|142799.4|25
1618917760000|2021-04-20 11:22:40|142890.3|142800.3|142890.6|142800.6|142891.8|142801.8|142888.7|142798.7|17
1618917770000|2021-04-20 11:22:50|142891|142801|142888.6|142798.6|142891.1|142801.1|142887.8|142797.8|19
1618917780000|2021-04-20 11:23:00|142889.8|142799.8|142919.4|142829.4|142921|142831|142886.1|142796.1|21
1618917790000|2021-04-20 11:23:10|142916.8|142826.8|142912.4|142822.4|142917|142827|142912.4|142822.4|20
1618917800000|2021-04-20 11:23:20|142912.7|142822.7|142913|142823|142916.3|142826.3|142912.7|142822.7|24
1618917810000|2021-04-20 11:23:30|142913.2|142823.2|142919.2|142829.2|142919.7|142829.7|142909.2|142819.2|29
1618917820000|2021-04-20 11:23:40|142918.3|142828.3|142918.3|142828.3|142919.4|142829.4|142917.5|142827.5|17
1618917830000|2021-04-20 11:23:50|142918.9|142828.9|142916.7|142826.7|142919.9|142829.9|142912.9|142822.9|26
1618917840000|2021-04-20 11:24:00|142916.1|142826.1|142898.2|142808.2|142916.1|142826.1|142892|142802|32
1618917850000|2021-04-20 11:24:10|142897.5|142807.5|142895.9|142805.9|142899.4|142809.4|142894.4|142804.4|21
1618917860000|2021-04-20 11:24:20|142895.1|142805.1|142895|142805|142899|142809|142889.1|142799.1|24
1618917870000|2021-04-20 11:24:30|142893.3|142803.3|142897.3|142807.3|142897.9|142807.9|142892.8|142802.8|20
1618917880000|2021-04-20 11:24:40|142897.2|142807.2|142894.5|142804.5|142897.4|142807.4|142893.8|142803.8|17
1618917890000|2021-04-20 11:24:50|142895.4|142805.4|142895.2|142805.2|142895.7|142805.7|142890.3|142800.3|22
1618917900000|2021-04-20 11:25:00|142894.8|142804.8|142894|142804|142895.5|142805.5|142892|142802|22
1618917910000|2021-04-20 11:25:10|142893.6|142803.6|142897.8|142807.8|142914.6|142824.6|142891.2|142801.2|21
1618917920000|2021-04-20 11:25:20|142898.5|142808.5|142893.3|142803.3|142902.8|142812.8|142893.3|142803.3|23
1618917930000|2021-04-20 11:25:30|142895.7|142805.7|142892.8|142802.8|142895.7|142805.7|142889|142799|26
1618917940000|2021-04-20 11:25:40|142893.3|142803.3|142890.7|142800.7|142893.3|142803.3|142890|142800|18
1618917950000|2021-04-20 11:25:50|142890.2|142800.2|142890.4|142800.4|142891|142801|142889.8|142799.8|20
1618917960000|2021-04-20 11:26:00|142890.8|142800.8|142891.2|142801.2|142894|142804|142890.8|142800.8|10
1618917970000|2021-04-20 11:26:10|142890.8|142800.8|142889.5|142799.5|142893.1|142803.1|142889.1|142799.1|12
1618917980000|2021-04-20 11:26:20|142891.3|142801.3|142891|142801|142891.3|142801.3|142889.3|142799.3|14
1618917990000|2021-04-20 11:26:30|142892.1|142802.1|142896.7|142806.7|142898.4|142808.4|142892.1|142802.1|17
1618918000000|2021-04-20 11:26:40|142893.4|142803.4|142894.5|142804.5|142895.3|142805.3|142893.4|142803.4|14
1618918010000|2021-04-20 11:26:50|142894.7|142804.7|142900.1|142810.1|142908.1|142818.1|142893.7|142803.7|19
1618918020000|2021-04-20 11:27:00|142900.8|142810.8|142901.1|142811.1|142902.1|142812.1|142898.6|142808.6|17
1618918030000|2021-04-20 11:27:10|142899.5|142809.5|142893.7|142803.7|142900.2|142810.2|142893.5|142803.5|20
1618918040000|2021-04-20 11:27:20|142894.5|142804.5|142893|142803|142895.5|142805.5|142892.9|142802.9|17
1618918050000|2021-04-20 11:27:30|142894|142804|142893.9|142803.9|142896.2|142806.2|142893.5|142803.5|18
1618918060000|2021-04-20 11:27:40|142894.7|142804.7|142894.4|142804.4|142898.2|142808.2|142892|142802|20
1618918070000|2021-04-20 11:27:50|142893.6|142803.6|142893.8|142803.8|142895.5|142805.5|142891.9|142801.9|13
1618918080000|2021-04-20 11:28:00|142894.1|142804.1|142896.2|142806.2|142896.3|142806.3|142893.4|142803.4|15
1618918090000|2021-04-20 11:28:10|142895.8|142805.8|142892.2|142802.2|142896.9|142806.9|142892.2|142802.2|12
1618918100000|2021-04-20 11:28:20|142894.6|142804.6|142895.8|142805.8|142896.3|142806.3|142893.9|142803.9|17
1618918110000|2021-04-20 11:28:30|142895.7|142805.7|142902.2|142812.2|142902.2|142812.2|142894.1|142804.1|14
1618918120000|2021-04-20 11:28:40|142902.1|142812.1|142901.7|142811.7|142903.3|142813.3|142900.4|142810.4|16
1618918130000|2021-04-20 11:28:50|142900.3|142810.3|142902|142812|142903|142813|142898.9|142808.9|13
1618918140000|2021-04-20 11:29:00|142902.2|142812.2|142899.8|142809.8|142902.2|142812.2|142898.8|142808.8|19
1618918150000|2021-04-20 11:29:10|142899.9|142809.9|142904.8|142814.8|142905.1|142815.1|142898.1|142808.1|16
1618918160000|2021-04-20 11:29:20|142905.4|142815.4|142921|142831|142924.5|142834.5|142903.6|142813.6|22
1618918170000|2021-04-20 11:29:30|142919.1|142829.1|142916.7|142826.7|142919.3|142829.3|142916.7|142826.7|15
1618918180000|2021-04-20 11:29:40|142916.4|142826.4|142906.5|142816.5|142919.3|142829.3|142904.3|142814.3|24
1618918190000|2021-04-20 11:29:50|142907.3|142817.3|142908.7|142818.7|142909.1|142819.1|142906.2|142816.2|20
1618918200000|2021-04-20 11:30:00|142910.2|142820.2|142908.5|142818.5|142912.4|142822.4|142908.1|142818.1|18
1618918210000|2021-04-20 11:30:10|142908.8|142818.8|142905.8|142815.8|142908.8|142818.8|142905.8|142815.8|23
1618918220000|2021-04-20 11:30:20|142904.6|142814.6|142899.8|142809.8|142909.9|142819.9|142898.4|142808.4|34
1618918230000|2021-04-20 11:30:30|142900.2|142810.2|142899.6|142809.6|142901.2|142811.2|142897.4|142807.4|23
1618918240000|2021-04-20 11:30:40|142899.3|142809.3|142896.8|142806.8|142899.3|142809.3|142896.7|142806.7|23
1618918250000|2021-04-20 11:30:50|142897.4|142807.4|142895.3|142805.3|142898.2|142808.2|142894.6|142804.6|25
1618918260000|2021-04-20 11:31:00|142896.2|142806.2|142889.4|142799.4|142898.1|142808.1|142885.2|142795.2|22
1618918270000|2021-04-20 11:31:10|142890|142800|142891.3|142801.3|142891.4|142801.4|142888.3|142798.3|25
1618918280000|2021-04-20 11:31:20|142891.2|142801.2|142890.3|142800.3|142891.8|142801.8|142889.4|142799.4|21
1618918290000|2021-04-20 11:31:30|142897.8|142807.8|142894.7|142804.7|142898.4|142808.4|142893.6|142803.6|28
1618918300000|2021-04-20 11:31:40|142893|142803|142894.1|142804.1|142895.4|142805.4|142888.9|142798.9|16
1618918310000|2021-04-20 11:31:50|142893.7|142803.7|142892.7|142802.7|142899.5|142809.5|142892.7|142802.7|21
1618918320000|2021-04-20 11:32:00|142895.8|142805.8|142896.4|142806.4|142897.9|142807.9|142890.5|142800.5|24
1618918330000|2021-04-20 11:32:10|142896.3|142806.3|142883.5|142793.5|142897.3|142807.3|142883.5|142793.5|20
1618918340000|2021-04-20 11:32:20|142891.1|142801.1|142895.3|142805.3|142895.4|142805.4|142891.1|142801.1|16
1618918350000|2021-04-20 11:32:30|142895.5|142805.5|142895.4|142805.4|142897.9|142807.9|142888.1|142798.1|11
1618918360000|2021-04-20 11:32:40|142896.2|142806.2|142892|142802|142899.7|142809.7|142889.9|142799.9|25
1618918370000|2021-04-20 11:32:50|142892.4|142802.4|142895.2|142805.2|142895.2|142805.2|142891.4|142801.4|28
1618918380000|2021-04-20 11:33:00|142894.2|142804.2|142894.8|142804.8|142895.7|142805.7|142894|142804|18
1618918390000|2021-04-20 11:33:10|142894.7|142804.7|142894.7|142804.7|142895.5|142805.5|142894.4|142804.4|15
1618918400000|2021-04-20 11:33:20|142895|142805|142895.3|142805.3|142895.5|142805.5|142892.4|142802.4|22
1618918410000|2021-04-20 11:33:30|142894.9|142804.9|142896.5|142806.5|142896.7|142806.7|142894.6|142804.6|18
1618918420000|2021-04-20 11:33:40|142896.6|142806.6|142894.6|142804.6|142897.1|142807.1|142893.9|142803.9|19
1618918430000|2021-04-20 11:33:50|142893.8|142803.8|142890.2|142800.2|142894.9|142804.9|142888.5|142798.5|20
1618918440000|2021-04-20 11:34:00|142891.6|142801.6|142892.3|142802.3|142896.9|142806.9|142888.9|142798.9|25
1618918450000|2021-04-20 11:34:10|142892.9|142802.9|142893.4|142803.4|142893.7|142803.7|142891.6|142801.6|17
1618918460000|2021-04-20 11:34:20|142893.8|142803.8|142894.6|142804.6|142894.7|142804.7|142891.1|142801.1|22
1618918470000|2021-04-20 11:34:30|142894.1|142804.1|142891.8|142801.8|142895.9|142805.9|142888.6|142798.6|24
1618918480000|2021-04-20 11:34:40|142891.9|142801.9|142892.7|142802.7|142893.6|142803.6|142891|142801|22
1618918490000|2021-04-20 11:34:50|142892.4|142802.4|142894.9|142804.9|142895.6|142805.6|142891.4|142801.4|15
1618918500000|2021-04-20 11:35:00|142895.3|142805.3|142891.5|142801.5|142895.5|142805.5|142891.5|142801.5|21
1618918510000|2021-04-20 11:35:10|142891.3|142801.3|142894.6|142804.6|142894.8|142804.8|142891|142801|22
1618918520000|2021-04-20 11:35:20|142894.8|142804.8|142895.3|142805.3|142897.3|142807.3|142894.7|142804.7|16
1618918530000|2021-04-20 11:35:30|142895.6|142805.6|142894.6|142804.6|142897.8|142807.8|142893.4|142803.4|14
1618918540000|2021-04-20 11:35:40|142894.7|142804.7|142894.9|142804.9|142897.1|142807.1|142892.9|142802.9|13
1618918550000|2021-04-20 11:35:50|142894.6|142804.6|142892.1|142802.1|142894.6|142804.6|142891.8|142801.8|10
1618918560000|2021-04-20 11:36:00|142891.8|142801.8|142893.6|142803.6|142894.9|142804.9|142891.5|142801.5|11
1618918570000|2021-04-20 11:36:10|142893.4|142803.4|142893.8|142803.8|142898.8|142808.8|142892.3|142802.3|15
1618918580000|2021-04-20 11:36:20|142891.6|142801.6|142898.6|142808.6|142901.9|142811.9|142891.5|142801.5|20
1618918590000|2021-04-20 11:36:30|142900.2|142810.2|142894|142804|142900.2|142810.2|142891.3|142801.3|13
1618918600000|2021-04-20 11:36:40|142893.8|142803.8|142897.3|142807.3|142897.3|142807.3|142892.9|142802.9|11
1618918610000|2021-04-20 11:36:50|142896.9|142806.9|142899.5|142809.5|142903.4|142813.4|142892|142802|12
1618918620000|2021-04-20 11:37:00|142898.2|142808.2|142896.4|142806.4|142900.1|142810.1|142894.3|142804.3|14
1618918630000|2021-04-20 11:37:10|142895|142805|142901.8|142811.8|142902.5|142812.5|142895|142805|18
1618918640000|2021-04-20 11:37:20|142901.9|142811.9|142902.7|142812.7|142905.2|142815.2|142900.9|142810.9|19
1618918650000|2021-04-20 11:37:30|142900|142810|142903.1|142813.1|142903.2|142813.2|142896.4|142806.4|14
1618918660000|2021-04-20 11:37:40|142902.2|142812.2|142901.8|142811.8|142902.5|142812.5|142901.4|142811.4|14
1618918670000|2021-04-20 11:37:50|142900.3|142810.3|142900.8|142810.8|142903.7|142813.7|142900.3|142810.3|10
1618918680000|2021-04-20 11:38:00|142901.2|142811.2|142894.4|142804.4|142901.2|142811.2|142892.4|142802.4|13
1618918690000|2021-04-20 11:38:10|142893.2|142803.2|142893.2|142803.2|142895.8|142805.8|142892.5|142802.5|17
1618918700000|2021-04-20 11:38:20|142892.7|142802.7|142890.3|142800.3|142893.3|142803.3|142890.1|142800.1|21
1618918710000|2021-04-20 11:38:30|142890|142800|142890.6|142800.6|142892.6|142802.6|142889.6|142799.6|17
1618918720000|2021-04-20 11:38:40|142891.8|142801.8|142895.5|142805.5|142902.3|142812.3|142890.8|142800.8|19
1618918730000|2021-04-20 11:38:50|142897.1|142807.1|142896.4|142806.4|142898.1|142808.1|142895.1|142805.1|17
1618918740000|2021-04-20 11:39:00|142896.9|142806.9|142892.3|142802.3|142898.5|142808.5|142891.6|142801.6|15
1618918750000|2021-04-20 11:39:10|142891.7|142801.7|142892.9|142802.9|142894.7|142804.7|142890.8|142800.8|8
1618918760000|2021-04-20 11:39:20|142893.5|142803.5|142895.7|142805.7|142895.7|142805.7|142892.7|142802.7|15
1618918770000|2021-04-20 11:39:30|142895.6|142805.6|142895.2|142805.2|142904.8|142814.8|142894.9|142804.9|25
1618918780000|2021-04-20 11:39:40|142896.3|142806.3|142896.2|142806.2|142897.6|142807.6|142894.1|142804.1|25
1618918790000|2021-04-20 11:39:50|142898.1|142808.1|142896.4|142806.4|142898.1|142808.1|142896|142806|18
1618918800000|2021-04-20 11:40:00|142896.8|142806.8|142894.5|142804.5|142896.8|142806.8|142893.9|142803.9|13
1618918810000|2021-04-20 11:40:10|142894.3|142804.3|142891.6|142801.6|142895.1|142805.1|142891.6|142801.6|13
1618918820000|2021-04-20 11:40:20|142891.9|142801.9|142890.3|142800.3|142894|142804|142887.3|142797.3|16
1618918830000|2021-04-20 11:40:30|142890.8|142800.8|142893.6|142803.6|142894.8|142804.8|142890.6|142800.6|8
1618918840000|2021-04-20 11:40:40|142893.5|142803.5|142895.1|142805.1|142895.5|142805.5|142893.4|142803.4|11
1618918850000|2021-04-20 11:40:50|142893.3|142803.3|142894.1|142804.1|142894.4|142804.4|142893|142803|9
1618918860000|2021-04-20 11:41:00|142895|142805|142893.3|142803.3|142895.3|142805.3|142893.3|142803.3|9
1618918870000|2021-04-20 11:41:10|142893.1|142803.1|142891.5|142801.5|142894|142804|142890.5|142800.5|16
1618918880000|2021-04-20 11:41:20|142891.3|142801.3|142894|142804|142895.9|142805.9|142891.3|142801.3|14
1618918890000|2021-04-20 11:41:30|142894.7|142804.7|142894.9|142804.9|142895.1|142805.1|142893.3|142803.3|16
1618918900000|2021-04-20 11:41:40|142894.5|142804.5|142893.9|142803.9|142894.5|142804.5|142893.5|142803.5|15
1618918910000|2021-04-20 11:41:50|142894.2|142804.2|142894.7|142804.7|142895.4|142805.4|142894|142804|10
1618918920000|2021-04-20 11:42:00|142895.2|142805.2|142891.4|142801.4|142895.5|142805.5|142891.3|142801.3|10
1618918930000|2021-04-20 11:42:10|142891|142801|142897.8|142807.8|142899.9|142809.9|142891|142801|14
1618918940000|2021-04-20 11:42:20|142896.5|142806.5|142893.6|142803.6|142899.3|142809.3|142892.2|142802.2|23
1618918950000|2021-04-20 11:42:30|142892.7|142802.7|142891.3|142801.3|142893.4|142803.4|142891.1|142801.1|16
1618918960000|2021-04-20 11:42:40|142891.5|142801.5|142893.7|142803.7|142894.4|142804.4|142889.7|142799.7|13
1618918970000|2021-04-20 11:42:50|142893.8|142803.8|142893|142803|142894.1|142804.1|142892.3|142802.3|25
1618918980000|2021-04-20 11:43:00|142892.5|142802.5|142904|142814|142906.1|142816.1|142892|142802|26
1618918990000|2021-04-20 11:43:10|142904.8|142814.8|142902.6|142812.6|142905.2|142815.2|142901.5|142811.5|26
1618919000000|2021-04-20 11:43:20|142901.3|142811.3|142900.7|142810.7|142902.6|142812.6|142899.4|142809.4|14
1618919010000|2021-04-20 11:43:30|142900.6|142810.6|142901.4|142811.4|142903.6|142813.6|142900|142810|14
1618919020000|2021-04-20 11:43:40|142901.5|142811.5|142902.4|142812.4|142902.9|142812.9|142901.5|142811.5|8
1618919030000|2021-04-20 11:43:50|142902.2|142812.2|142899.6|142809.6|142902.2|142812.2|142897.7|142807.7|10
1618919040000|2021-04-20 11:44:00|142899.3|142809.3|142913.7|142823.7|142917.2|142827.2|142898.7|142808.7|23
1618919050000|2021-04-20 11:44:10|142911.4|142821.4|142908.2|142818.2|142915.1|142825.1|142908.1|142818.1|26
1618919060000|2021-04-20 11:44:20|142908.6|142818.6|142898.3|142808.3|142909|142819|142893.6|142803.6|18
1618919070000|2021-04-20 11:44:30|142900.1|142810.1|142897.1|142807.1|142901.2|142811.2|142897.1|142807.1|14
1618919080000|2021-04-20 11:44:40|142896.9|142806.9|142893.4|142803.4|142899.2|142809.2|142893.4|142803.4|5
1618919090000|2021-04-20 11:44:50|142894.6|142804.6|142896|142806|142896|142806|142893.2|142803.2|9
1618919100000|2021-04-20 11:45:00|142895.7|142805.7|142898.1|142808.1|142899|142809|142895.7|142805.7|12
1618919110000|2021-04-20 11:45:10|142897.9|142807.9|142897.4|142807.4|142897.9|142807.9|142897.4|142807.4|5
1618919120000|2021-04-20 11:45:20|142897.3|142807.3|142898.7|142808.7|142899.8|142809.8|142897.2|142807.2|8
1618919130000|2021-04-20 11:45:30|142897.9|142807.9|142897.7|142807.7|142898.7|142808.7|142897.4|142807.4|10
1618919140000|2021-04-20 11:45:40|142897.5|142807.5|142897.6|142807.6|142899.2|142809.2|142897.3|142807.3|14
1618919150000|2021-04-20 11:45:50|142898.4|142808.4|142897.2|142807.2|142899.2|142809.2|142897|142807|18
1618919160000|2021-04-20 11:46:00|142897|142807|142891.9|142801.9|142897|142807|142890.7|142800.7|17
1618919170000|2021-04-20 11:46:10|142891.6|142801.6|142896|142806|142896.6|142806.6|142891.6|142801.6|18
1618919180000|2021-04-20 11:46:20|142896.5|142806.5|142896.8|142806.8|142898.8|142808.8|142895.2|142805.2|23
1618919190000|2021-04-20 11:46:30|142897.2|142807.2|142896.9|142806.9|142897.7|142807.7|142896.3|142806.3|14
1618919200000|2021-04-20 11:46:40|142897.1|142807.1|142898.1|142808.1|142898.1|142808.1|142895.3|142805.3|13
1618919210000|2021-04-20 11:46:50|142898.6|142808.6|142899.7|142809.7|142902.2|142812.2|142896.5|142806.5|15
1618919220000|2021-04-20 11:47:00|142899.3|142809.3|142900.8|142810.8|142900.8|142810.8|142899.1|142809.1|15
1618919230000|2021-04-20 11:47:10|142900.5|142810.5|142896.9|142806.9|142900.5|142810.5|142895.8|142805.8|16
1618919240000|2021-04-20 11:47:20|142896.7|142806.7|142900.3|142810.3|142900.3|142810.3|142896.6|142806.6|9
1618919250000|2021-04-20 11:47:30|142899.5|142809.5|142894.3|142804.3|142900.1|142810.1|142894.3|142804.3|10
1618919260000|2021-04-20 11:47:40|142894.2|142804.2|142898.2|142808.2|142899.8|142809.8|142894.1|142804.1|13
1618919270000|2021-04-20 11:47:50|142901.4|142811.4|142901.2|142811.2|142901.5|142811.5|142897.4|142807.4|11
1618919280000|2021-04-20 11:48:00|142901.4|142811.4|142894.4|142804.4|142902.2|142812.2|142894.4|142804.4|14
1618919290000|2021-04-20 11:48:10|142894.7|142804.7|142898.5|142808.5|142899.1|142809.1|142893.5|142803.5|8
1618919300000|2021-04-20 11:48:20|142898.6|142808.6|142898.5|142808.5|142900.9|142810.9|142895.8|142805.8|12
1618919310000|2021-04-20 11:48:30|142895.2|142805.2|142894.3|142804.3|142897.4|142807.4|142893.7|142803.7|20
1618919320000|2021-04-20 11:48:40|142894.6|142804.6|142894.7|142804.7|142896.7|142806.7|142894.6|142804.6|11
1618919330000|2021-04-20 11:48:50|142894.6|142804.6|142895.5|142805.5|142897|142807|142894.4|142804.4|16
1618919340000|2021-04-20 11:49:00|142896.8|142806.8|142892.6|142802.6|142896.8|142806.8|142892.6|142802.6|12
1618919350000|2021-04-20 11:49:10|142892.7|142802.7|142889.2|142799.2|142893.5|142803.5|142889.2|142799.2|11
1618919360000|2021-04-20 11:49:20|142889.1|142799.1|142896.2|142806.2|142897.4|142807.4|142889.1|142799.1|16
1618919370000|2021-04-20 11:49:30|142896.4|142806.4|142894.1|142804.1|142896.4|142806.4|142893|142803|13
1618919380000|2021-04-20 11:49:40|142893.9|142803.9|142893.5|142803.5|142893.9|142803.9|142893|142803|9
1618919390000|2021-04-20 11:49:50|142893.4|142803.4|142899.6|142809.6|142900.8|142810.8|142893.4|142803.4|12
1618919400000|2021-04-20 11:50:00|142899.9|142809.9|142899.4|142809.4|142902.7|142812.7|142897.6|142807.6|25
1618919410000|2021-04-20 11:50:10|142902.6|142812.6|142903.6|142813.6|142903.6|142813.6|142898.9|142808.9|23
1618919420000|2021-04-20 11:50:20|142902.2|142812.2|142902.6|142812.6|142903.7|142813.7|142899|142809|15
1618919430000|2021-04-20 11:50:30|142902.9|142812.9|142901.6|142811.6|142904.7|142814.7|142900.8|142810.8|17
1618919440000|2021-04-20 11:50:40|142901.8|142811.8|142900.8|142810.8|142904.2|142814.2|142900.2|142810.2|12
1618919450000|2021-04-20 11:50:50|142900.4|142810.4|142926.9|142836.9|142932.2|142842.2|142900.1|142810.1|22
1618919460000|2021-04-20 11:51:00|142928.1|142838.1|142926.2|142836.2|142929.3|142839.3|142925.9|142835.9|16
1618919470000|2021-04-20 11:51:10|142925.6|142835.6|142973.8|142883.8|142973.9|142883.9|142925.6|142835.6|22
1618919480000|2021-04-20 11:51:20|142974.2|142884.2|143008|142918|143009.6|142919.6|142967.7|142877.7|32
1618919490000|2021-04-20 11:51:30|143006.2|142916.2|143011.8|142921.8|143011.8|142921.8|143005.8|142915.8|12
1618919500000|2021-04-20 11:51:40|143011.5|142921.5|143013.4|142923.4|143014.2|142924.2|143011.5|142921.5|8
1618919510000|2021-04-20 11:51:50|143012|142922|143004.8|142914.8|143013.1|142923.1|143003.6|142913.6|15
1618919520000|2021-04-20 11:52:00|143004.3|142914.3|143004.8|142914.8|143006|142916|143003.8|142913.8|18
1618919530000|2021-04-20 11:52:10|143005.2|142915.2|143011.5|142921.5|143011.5|142921.5|143005.2|142915.2|23
1618919540000|2021-04-20 11:52:20|143011.2|142921.2|143009.4|142919.4|143011.2|142921.2|143009.2|142919.2|18
1618919550000|2021-04-20 11:52:30|143007.1|142917.1|143006.1|142916.1|143007.8|142917.8|143004.3|142914.3|23
1618919560000|2021-04-20 11:52:40|143006|142916|143006.5|142916.5|143006.9|142916.9|143004.1|142914.1|13
1618919570000|2021-04-20 11:52:50|143006.8|142916.8|142998.3|142908.3|143006.8|142916.8|142997.2|142907.2|16
1618919580000|2021-04-20 11:53:00|142998.8|142908.8|142997.7|142907.7|142998.8|142908.8|142996|142906|14
1618919590000|2021-04-20 11:53:10|142997.6|142907.6|142999.2|142909.2|143002.3|142912.3|142997.1|142907.1|20
1618919600000|2021-04-20 11:53:20|142998.9|142908.9|143000.1|142910.1|143000.1|142910.1|142998.3|142908.3|15
1618919610000|2021-04-20 11:53:30|143000|142910|142997|142907|143000.6|142910.6|142995.4|142905.4|19
1618919620000|2021-04-20 11:53:40|142997.1|142907.1|142998.1|142908.1|142999.4|142909.4|142997.1|142907.1|15
1618919630000|2021-04-20 11:53:50|142997.8|142907.8|142997.5|142907.5|142999.8|142909.8|142997.4|142907.4|20
1618919640000|2021-04-20 11:54:00|142998.6|142908.6|142999.8|142909.8|142999.8|142909.8|142994.5|142904.5|14
1618919650000|2021-04-20 11:54:10|142999.7|142909.7|142996|142906|143000.8|142910.8|142995.7|142905.7|15
1618919660000|2021-04-20 11:54:20|142995.7|142905.7|142996|142906|142996.9|142906.9|142995.6|142905.6|16
1618919670000|2021-04-20 11:54:30|142995.7|142905.7|142995.9|142905.9|142996.6|142906.6|142995.5|142905.5|10
1618919680000|2021-04-20 11:54:40|142996.1|142906.1|142996.3|142906.3|142996.3|142906.3|142995.1|142905.1|11
1618919690000|2021-04-20 11:54:50|142997.8|142907.8|142998.1|142908.1|142999.9|142909.9|142995.7|142905.7|17
1618919700000|2021-04-20 11:55:00|142996.6|142906.6|142999.8|142909.8|143001|142911|142993.6|142903.6|13
1618919710000|2021-04-20 11:55:10|142999.2|142909.2|143004.1|142914.1|143006.8|142916.8|142999.2|142909.2|16
1618919720000|2021-04-20 11:55:20|143004.8|142914.8|143002.3|142912.3|143007|142917|143002.3|142912.3|16
1618919730000|2021-04-20 11:55:30|143002.4|142912.4|143003.1|142913.1|143004.6|142914.6|143001.8|142911.8|15
1618919740000|2021-04-20 11:55:40|143002.6|142912.6|143000.4|142910.4|143004.4|142914.4|142999.7|142909.7|16
1618919750000|2021-04-20 11:55:50|143006.9|142916.9|143004.6|142914.6|143006.9|142916.9|143004.6|142914.6|17
1618919760000|2021-04-20 11:56:00|143004.1|142914.1|143001.3|142911.3|143005|142915|143001.3|142911.3|19
1618919770000|2021-04-20 11:56:10|143002|142912|143001|142911|143002.1|142912.1|142998.7|142908.7|16
1618919780000|2021-04-20 11:56:20|143000.6|142910.6|143006|142916|143006|142916|142999.9|142909.9|12
1618919790000|2021-04-20 11:56:30|143006.5|142916.5|143003.5|142913.5|143006.5|142916.5|143003.5|142913.5|8
1618919800000|2021-04-20 11:56:40|143007.1|142917.1|143004.7|142914.7|143007.9|142917.9|143004.7|142914.7|11
1618919810000|2021-04-20 11:56:50|143003.8|142913.8|143002.7|142912.7|143004.2|142914.2|143002.7|142912.7|8
1618919820000|2021-04-20 11:57:00|143002.1|142912.1|143005.3|142915.3|143007|142917|143001.9|142911.9|16
1618919830000|2021-04-20 11:57:10|143003|142913|143003.2|142913.2|143006.2|142916.2|143001.5|142911.5|22
1618919840000|2021-04-20 11:57:20|143005.2|142915.2|143004|142914|143005.5|142915.5|143003.5|142913.5|13
1618919850000|2021-04-20 11:57:30|143003|142913|143001.3|142911.3|143004.1|142914.1|143000.5|142910.5|20
1618919860000|2021-04-20 11:57:40|143002.1|142912.1|143004.4|142914.4|143006.9|142916.9|143001.9|142911.9|10
1618919870000|2021-04-20 11:57:50|143004.6|142914.6|143007.5|142917.5|143007.5|142917.5|143004.6|142914.6|14
1618919880000|2021-04-20 11:58:00|143007.6|142917.6|143002.9|142912.9|143007.6|142917.6|143002|142912|11
1618919890000|2021-04-20 11:58:10|143002.7|142912.7|143005.4|142915.4|143008.4|142918.4|143002.7|142912.7|12
1618919900000|2021-04-20 11:58:20|143006.9|142916.9|143010.7|142920.7|143012.9|142922.9|143006.9|142916.9|16
1618919910000|2021-04-20 11:58:30|143011.1|142921.1|143010.5|142920.5|143011.6|142921.6|143010|142920|11
1618919920000|2021-04-20 11:58:40|143010.1|142920.1|143009.2|142919.2|143010.3|142920.3|143007.5|142917.5|17
1618919930000|2021-04-20 11:58:50|143008.3|142918.3|143010.1|142920.1|143010.5|142920.5|143008.3|142918.3|11
1618919940000|2021-04-20 11:59:00|143009.8|142919.8|143008|142918|143009.9|142919.9|143008|142918|12
1618919950000|2021-04-20 11:59:10|143008.3|142918.3|143012.8|142922.8|143012.8|142922.8|143008.3|142918.3|14
1618919960000|2021-04-20 11:59:20|143011.9|142921.9|143011.1|142921.1|143012.2|142922.2|143011.1|142921.1|16
1618919970000|2021-04-20 11:59:30|143010.8|142920.8|143010.9|142920.9|143011.2|142921.2|143009|142919|10
1618919980000|2021-04-20 11:59:40|143011.8|142921.8|143012.5|142922.5|143012.5|142922.5|143009.6|142919.6|13
1618919990000|2021-04-20 11:59:50|143012.3|142922.3|143010.8|142920.8|143012.3|142922.3|143010.4|142920.4|20
1618920000000|2021-04-20 12:00:00|143014.9|142924.9|143012.9|142922.9|143015.1|142925.1|143012.9|142922.9|13
1618920010000|2021-04-20 12:00:10|143015.5|142925.5|143016.6|142926.6|143019.1|142929.1|143001.8|142911.8|29
1618920020000|2021-04-20 12:00:20|143016.4|142926.4|143017|142927|143017|142927|143013.6|142923.6|18
1618920030000|2021-04-20 12:00:30|143017.1|142927.1|143015.2|142925.2|143017.7|142927.7|143013.2|142923.2|18
1618920040000|2021-04-20 12:00:40|143015|142925|143015.3|142925.3|143016.1|142926.1|143014.9|142924.9|11
1618920050000|2021-04-20 12:00:50|143015.6|142925.6|143015.3|142925.3|143016.1|142926.1|143013.7|142923.7|22
1618920060000|2021-04-20 12:01:00|143015.2|142925.2|143013.6|142923.6|143015.2|142925.2|143010.3|142920.3|17
1618920070000|2021-04-20 12:01:10|143013.2|142923.2|143013.4|142923.4|143017.6|142927.6|143009.7|142919.7|21
1618920080000|2021-04-20 12:01:20|143012.9|142922.9|143012.1|142922.1|143013.1|142923.1|143010.1|142920.1|14
1618920090000|2021-04-20 12:01:30|143011.4|142921.4|143014.7|142924.7|143018.9|142928.9|143011.4|142921.4|27
1618920100000|2021-04-20 12:01:40|143014.2|142924.2|143016.8|142926.8|143017|142927|143012.4|142922.4|23
1618920110000|2021-04-20 12:01:50|143017.1|142927.1|143018.8|142928.8|143021.8|142931.8|143013.2|142923.2|14
1618920120000|2021-04-20 12:02:00|143018.7|142928.7|143015.4|142925.4|143019.4|142929.4|143015.3|142925.3|12
1618920130000|2021-04-20 12:02:10|143015.5|142925.5|143071.7|142981.7|143073.2|142983.2|143014.6|142924.6|27
1618920140000|2021-04-20 12:02:20|143072.1|142982.1|143073|142983|143077.5|142987.5|143071.7|142981.7|13
1618920150000|2021-04-20 12:02:30|143072.7|142982.7|143070.1|142980.1|143074.5|142984.5|143069|142979|12
1618920160000|2021-04-20 12:02:40|143071.2|142981.2|143071.1|142981.1|143071.9|142981.9|143069.7|142979.7|12
1618920170000|2021-04-20 12:02:50|143072.3|142982.3|143068.2|142978.2|143074.3|142984.3|143067.7|142977.7|24
1618920180000|2021-04-20 12:03:00|143068.4|142978.4|143073.8|142983.8|143075.6|142985.6|143066.7|142976.7|29
1618920190000|2021-04-20 12:03:10|143073.4|142983.4|143074.3|142984.3|143075.5|142985.5|143071.4|142981.4|20
1618920200000|2021-04-20 12:03:20|143073.5|142983.5|143071.3|142981.3|143074.9|142984.9|143070.7|142980.7|17
1618920210000|2021-04-20 12:03:30|143070.4|142980.4|143069.1|142979.1|143071.4|142981.4|143068.8|142978.8|18
1618920220000|2021-04-20 12:03:40|143069.2|142979.2|143066.2|142976.2|143069.9|142979.9|143065.7|142975.7|21
1618920230000|2021-04-20 12:03:50|143065.4|142975.4|143066.1|142976.1|143067.4|142977.4|143065.3|142975.3|16
1618920240000|2021-04-20 12:04:00|143065.9|142975.9|143067.2|142977.2|143068.6|142978.6|143065.8|142975.8|21
1618920250000|2021-04-20 12:04:10|143066.2|142976.2|143065.5|142975.5|143066.9|142976.9|143065.5|142975.5|15
1618920260000|2021-04-20 12:04:20|143066.5|142976.5|143065.6|142975.6|143070|142980|143065.6|142975.6|19
1618920270000|2021-04-20 12:04:30|143065.3|142975.3|143067.7|142977.7|143068.2|142978.2|143065.1|142975.1|15
1618920280000|2021-04-20 12:04:40|143065.9|142975.9|143066.7|142976.7|143066.7|142976.7|143064.3|142974.3|12
1618920290000|2021-04-20 12:04:50|143067.6|142977.6|142977.4|142887.4|143067.6|142977.6|142970|142870.5|32
1618920300000|2021-04-20 12:05:00|142982.4|142892.4|142977.2|142887.2|142983.8|142893.8|142975.6|142885.6|22
1618920310000|2021-04-20 12:05:10|142978.5|142888.5|142978.6|142888.6|142980.4|142890.4|142976.8|142886.8|18
1618920320000|2021-04-20 12:05:20|142979.1|142889.1|142951.8|142861.8|142979.3|142889.3|142951.8|142861.8|26
1618920330000|2021-04-20 12:05:30|142953.6|142863.6|142965.7|142875.7|142966.3|142876.3|142951.2|142861.2|22
1618920340000|2021-04-20 12:05:40|142962.6|142872.6|142965.7|142875.7|142965.7|142875.7|142962.6|142872.6|13
1618920350000|2021-04-20 12:05:50|142966.6|142876.6|142965.3|142875.3|142966.9|142876.9|142964.8|142874.8|15
1618920360000|2021-04-20 12:06:00|142964.6|142874.6|142963.4|142873.4|142964.9|142874.9|142962.6|142872.6|18
1618920370000|2021-04-20 12:06:10|142963.6|142873.6|142964.2|142874.2|142964.5|142874.5|142962.9|142872.9|23
1618920380000|2021-04-20 12:06:20|142964.1|142874.1|142948.1|142858.1|142964.1|142874.1|142945|142855|22
1618920390000|2021-04-20 12:06:30|142947.8|142857.8|142919.9|142829.9|142948.8|142858.8|142915.2|142825.2|20
1618920400000|2021-04-20 12:06:40|142920.2|142830.2|142921.2|142831.2|142922.6|142832.6|142919.6|142829.6|13
1618920410000|2021-04-20 12:06:50|142922.3|142832.3|142919.5|142829.5|142922.4|142832.4|142919.5|142829.5|19
1618920420000|2021-04-20 12:07:00|142919.4|142829.4|142920.8|142830.8|142921.4|142831.4|142919.2|142829.2|14
1618920430000|2021-04-20 12:07:10|142920.5|142830.5|142921.3|142831.3|142921.4|142831.4|142919.2|142829.2|8
1618920440000|2021-04-20 12:07:20|142920.9|142830.9|142922.5|142832.5|142923.2|142833.2|142919.2|142829.2|18
1618920450000|2021-04-20 12:07:30|142923.4|142833.4|142922.4|142832.4|142923.6|142833.6|142921.4|142831.4|14
1618920460000|2021-04-20 12:07:40|142922.1|142832.1|142921|142831|142923.1|142833.1|142918.1|142828.1|15
1618920470000|2021-04-20 12:07:50|142920.6|142830.6|142918.9|142828.9|142920.6|142830.6|142917.1|142827.1|20
1618920480000|2021-04-20 12:08:00|142920.2|142830.2|142917.1|142827.1|142921.1|142831.1|142916.8|142826.8|18
1618920490000|2021-04-20 12:08:10|142917.5|142827.5|142918.7|142828.7|142919|142829|142916.4|142826.4|22
1618920500000|2021-04-20 12:08:20|142918.3|142828.3|142917.7|142827.7|142918.3|142828.3|142916.6|142826.6|20
1618920510000|2021-04-20 12:08:30|142917.4|142827.4|142917.5|142827.5|142918.3|142828.3|142916.3|142826.3|16
1618920520000|2021-04-20 12:08:40|142916.9|142826.9|142920.7|142830.7|142920.7|142830.7|142916.7|142826.7|10
1618920530000|2021-04-20 12:08:50|142919.9|142829.9|142915.3|142825.3|142919.9|142829.9|142914.8|142824.8|21
1618920540000|2021-04-20 12:09:00|142914.8|142824.8|142921|142831|142923|142833|142914.8|142824.8|15
1618920550000|2021-04-20 12:09:10|142920.7|142830.7|142920.8|142830.8|142921.1|142831.1|142919.7|142829.7|17
1618920560000|2021-04-20 12:09:20|142920|142830|142920.7|142830.7|142921.9|142831.9|142918.3|142828.3|15
1618920570000|2021-04-20 12:09:30|142920.5|142830.5|142920.7|142830.7|142920.8|142830.8|142919.7|142829.7|13
1618920580000|2021-04-20 12:09:40|142921.2|142831.2|142919.7|142829.7|142921.3|142831.3|142919|142829|12
1618920590000|2021-04-20 12:09:50|142919.4|142829.4|142920.8|142830.8|142921.8|142831.8|142919.4|142829.4|16
1618920600000|2021-04-20 12:10:00|142921|142831|142917.3|142827.3|142921|142831|142917.3|142827.3|7
1618920610000|2021-04-20 12:10:10|142917.9|142827.9|142919|142829|142919|142829|142917.9|142827.9|9
1618920620000|2021-04-20 12:10:20|142920.8|142830.8|142920.2|142830.2|142921.6|142831.6|142920.2|142830.2|6
1618920630000|2021-04-20 12:10:30|142919.8|142829.8|142906.1|142816.1|142922.5|142832.5|142905.1|142815.1|21
1618920640000|2021-04-20 12:10:40|142905.5|142815.5|142903.6|142813.6|142905.7|142815.7|142900|142810|13
1618920650000|2021-04-20 12:10:50|142904.1|142814.1|142903.6|142813.6|142906.4|142816.4|142903.6|142813.6|12
1618920660000|2021-04-20 12:11:00|142903.2|142813.2|142907.7|142817.7|142907.7|142817.7|142903.2|142813.2|20
1618920670000|2021-04-20 12:11:10|142907.9|142817.9|142949.4|142859.4|142950.3|142860.3|142907.9|142817.9|32
1618920680000|2021-04-20 12:11:20|142948|142858|142989.6|142899.6|143009.5|142902.4|142947.1|142857.1|28
1618920690000|2021-04-20 12:11:30|142988.9|142898.9|142974.4|142884.4|142990.1|142900.1|142971|142881|30
1618920700000|2021-04-20 12:11:40|142976.4|142886.4|142973.7|142883.7|142979|142889|142972.2|142882.2|24
1618920710000|2021-04-20 12:11:50|142976.2|142886.2|142985.3|142895.3|142992.6|142902.6|142970.5|142880.5|28
1618920720000|2021-04-20 12:12:00|142984.9|142894.9|142983.2|142893.2|142988.8|142898.8|142981.5|142891.5|18
1618920730000|2021-04-20 12:12:10|142982.4|142892.4|142985.9|142895.9|143002.1|142912.1|142982.4|142892.4|30
1618920740000|2021-04-20 12:12:20|142986.7|142896.7|142972.1|142882.1|142991.1|142901.1|142965|142875|22
1618920750000|2021-04-20 12:12:30|142971.4|142881.4|142987.3|142897.3|142990.7|142900.7|142965.3|142875.3|36
1618920760000|2021-04-20 12:12:40|142987.4|142897.4|142980.9|142890.9|142987.4|142897.4|142975.3|142885.3|23
1618920770000|2021-04-20 12:12:50|142969.7|142879.7|142971.4|142881.4|142971.8|142881.8|142969.1|142879.1|18
1618920780000|2021-04-20 12:13:00|142973.5|142883.5|142930.2|142840.2|142973.5|142883.5|142923.9|142833.9|28
1618920790000|2021-04-20 12:13:10|142929.8|142839.8|142925.4|142835.4|142930.9|142840.9|142925.2|142835.2|17
1618920800000|2021-04-20 12:13:20|142925.2|142835.2|142919.5|142829.5|142925.2|142835.2|142913.9|142823.9|17
1618920810000|2021-04-20 12:13:30|142919.1|142829.1|142919.6|142829.6|142920.8|142830.8|142918.8|142828.8|14
1618920820000|2021-04-20 12:13:40|142918.8|142828.8|142919.2|142829.2|142920|142830|142918.5|142828.5|12
1618920830000|2021-04-20 12:13:50|142920|142830|142952.2|142862.2|142954.1|142864.1|142918.4|142828.4|15
1618920840000|2021-04-20 12:14:00|142949.7|142859.7|142952.8|142862.8|142952.8|142862.8|142947|142857|24
1618920850000|2021-04-20 12:14:10|142952.5|142862.5|142953.3|142863.3|142957.2|142867.2|142952.3|142862.3|19
1618920860000|2021-04-20 12:14:20|142952.7|142862.7|142952.5|142862.5|142954.8|142864.8|142952.4|142862.4|13
1618920870000|2021-04-20 12:14:30|142953|142863|142981|142891|142983.4|142893.4|142952.8|142862.8|20
1618920880000|2021-04-20 12:14:40|142978.7|142888.7|142988.4|142898.4|142995.5|142905.5|142974.8|142884.8|32
1618920890000|2021-04-20 12:14:50|142995.6|142905.6|143007.1|142917.1|143010.9|142920.9|142989.7|142899.7|26
1618920900000|2021-04-20 12:15:00|143006.6|142916.6|143009.1|142919.1|143010.9|142920.9|143003.9|142913.9|24
1618920910000|2021-04-20 12:15:10|143007.5|142917.5|143010.1|142920.1|143012.3|142922.3|143006.9|142916.9|16
1618920920000|2021-04-20 12:15:20|143009.5|142919.5|143033.7|142943.7|143036.6|142946.6|143009.1|142919.1|15
1618920930000|2021-04-20 12:15:30|143032.6|142942.6|143032.2|142942.2|143038.6|142948.6|143028.4|142938.4|18
1618920940000|2021-04-20 12:15:40|143036.1|142946.1|143035.5|142945.5|143036.1|142946.1|143032.4|142942.4|12
1618920950000|2021-04-20 12:15:50|143033.7|142943.7|143018|142928|143034.8|142944.8|143013.6|142923.6|24
1618920960000|2021-04-20 12:16:00|143017.6|142927.6|143018.2|142928.2|143018.2|142928.2|143016|142926|17
1618920970000|2021-04-20 12:16:10|143017.6|142927.6|143016|142926|143018.9|142928.9|143015.4|142925.4|20
1618920980000|2021-04-20 12:16:20|143015.5|142925.5|143029.4|142939.4|143029.7|142939.7|143015.2|142925.2|18
1618920990000|2021-04-20 12:16:30|143028.9|142938.9|143029.1|142939.1|143029.1|142939.1|143027.5|142937.5|15
1618921000000|2021-04-20 12:16:40|143028.5|142938.5|143027|142937|143029.1|142939.1|143026.7|142936.7|13
1618921010000|2021-04-20 12:16:50|143026.4|142936.4|143029.5|142939.5|143030.3|142940.3|143026.4|142936.4|12
1618921020000|2021-04-20 12:17:00|143029.4|142939.4|143021.7|142931.7|143029.6|142939.6|143015.5|142925.5|23
1618921030000|2021-04-20 12:17:10|143028.9|142938.9|143029.9|142939.9|143030.4|142940.4|143028.9|142938.9|10
1618921040000|2021-04-20 12:17:20|143029.7|142939.7|143027.4|142937.4|143029.7|142939.7|143026.3|142936.3|15
1618921050000|2021-04-20 12:17:30|143027.5|142937.5|143016.8|142926.8|143028.9|142938.9|143015.8|142925.8|24
1618921060000|2021-04-20 12:17:40|143014|142924|143005.3|142915.3|143017.1|142927.1|143003.8|142913.8|22
1618921070000|2021-04-20 12:17:50|143006.9|142916.9|143007.2|142917.2|143007.2|142917.2|143002.2|142912.2|12
1618921080000|2021-04-20 12:18:00|143006.4|142916.4|143007.8|142917.8|143007.8|142917.8|143004|142914|10
1618921090000|2021-04-20 12:18:10|143007.5|142917.5|143014.8|142924.8|143014.8|142924.8|143007.5|142917.5|10
1618921100000|2021-04-20 12:18:20|143014.3|142924.3|143016.6|142926.6|143017.1|142927.1|143004.2|142914.2|17
1618921110000|2021-04-20 12:18:30|143016.7|142926.7|143017.6|142927.6|143017.6|142927.6|143016.1|142926.1|15
1618921120000|2021-04-20 12:18:40|143018.3|142928.3|143020.6|142930.6|143020.9|142930.9|143017.2|142927.2|19
1618921130000|2021-04-20 12:18:50|143020.5|142930.5|143019.6|142929.6|143021.2|142931.2|143019.3|142929.3|24
1618921140000|2021-04-20 12:19:00|143019.7|142929.7|143012.5|142922.5|143020|142930|143012.4|142922.4|23
1618921150000|2021-04-20 12:19:10|143012.1|142922.1|143013.9|142923.9|143014.7|142924.7|143012.1|142922.1|22
1618921160000|2021-04-20 12:19:20|143014|142924|143015.9|142925.9|143016.1|142926.1|143013.6|142923.6|19
1618921170000|2021-04-20 12:19:30|143015.2|142925.2|143012.5|142922.5|143015.9|142925.9|143012.5|142922.5|16
1618921180000|2021-04-20 12:19:40|143012.9|142922.9|143016.5|142926.5|143019.8|142929.8|143012.9|142922.9|19
1618921190000|2021-04-20 12:19:50|143017.8|142927.8|143019.8|142929.8|143019.8|142929.8|143016.9|142926.9|16
1618921200000|2021-04-20 12:20:00|143020.2|142930.2|143018.4|142928.4|143020.2|142930.2|143010.5|142920.5|22
1618921210000|2021-04-20 12:20:10|143018.8|142928.8|142986.9|142896.9|143019.1|142929.1|142986.8|142896.8|25
1618921220000|2021-04-20 12:20:20|142987.7|142897.7|142966.3|142876.3|142989.4|142899.4|142965.1|142875.1|25
1618921230000|2021-04-20 12:20:30|142966.5|142876.5|142975.3|142885.3|142975.3|142885.3|142966.5|142876.5|23
1618921240000|2021-04-20 12:20:40|142974.6|142884.6|142975.6|142885.6|142975.6|142885.6|142972.4|142882.4|19
1618921250000|2021-04-20 12:20:50|142974.1|142884.1|142973|142883|142974.7|142884.7|142972.5|142882.5|19
1618921260000|2021-04-20 12:21:00|142972.2|142882.2|142972.8|142882.8|142972.9|142882.9|142969.4|142879.4|17
1618921270000|2021-04-20 12:21:10|142972.5|142882.5|142973.5|142883.5|142974.8|142884.8|142971.3|142881.3|20
1618921280000|2021-04-20 12:21:20|142974.4|142884.4|143010.9|142920.9|143010.9|142920.9|142972.8|142882.8|28
1618921290000|2021-04-20 12:21:30|143009.5|142919.5|143001.3|142911.3|143012.3|142922.3|142993.3|142903.3|35
1618921300000|2021-04-20 12:21:40|142999.9|142909.9|142997.4|142907.4|143002.5|142912.5|142997.1|142907.1|21
1618921310000|2021-04-20 12:21:50|142994.8|142904.8|142998|142908|142998.2|142908.2|142991.3|142901.3|20
1618921320000|2021-04-20 12:22:00|142975.1|142885.1|143000.7|142910.7|143004.9|142914.9|142973.8|142883.8|23
1618921330000|2021-04-20 12:22:10|142996.2|142906.2|143005.4|142915.4|143008.1|142918.1|142996.2|142906.2|16
1618921340000|2021-04-20 12:22:20|143008.1|142918.1|143005.7|142915.7|143008.4|142918.4|143005.7|142915.7|21
1618921350000|2021-04-20 12:22:30|143005.5|142915.5|143005.8|142915.8|143012.6|142922.6|143000.6|142910.6|28
1618921360000|2021-04-20 12:22:40|143006.9|142916.9|143019|142929|143021.2|142931.2|143002.9|142912.9|22
1618921370000|2021-04-20 12:22:50|143024.6|142934.6|143031.2|142941.2|143032.8|142942.8|143021.2|142931.2|26
1618921380000|2021-04-20 12:23:00|143032.4|142942.4|143035.9|142945.9|143036.4|142946.4|143029.3|142939.3|25
1618921390000|2021-04-20 12:23:10|143035.6|142945.6|143062.6|142972.6|143064|142974|143035.6|142945.6|23
1618921400000|2021-04-20 12:23:20|143061.5|142971.5|143065.1|142975.1|143068.8|142978.8|143061.5|142971.5|20
1618921410000|2021-04-20 12:23:30|143065.6|142975.6|143057.5|142967.5|143066.4|142976.4|143056.9|142966.9|24
1618921420000|2021-04-20 12:23:40|143057.9|142967.9|143056.7|142966.7|143059|142969|143056.7|142966.7|18
1618921430000|2021-04-20 12:23:50|143056.2|142966.2|143064.3|142974.3|143064.3|142974.3|143056.2|142966.2|24
1618921440000|2021-04-20 12:24:00|143063.8|142973.8|143061.1|142971.1|143064.8|142974.8|143059.3|142969.3|21
1618921450000|2021-04-20 12:24:10|143060.7|142970.7|143059.2|142969.2|143060.9|142970.9|143059.2|142969.2|14
1618921460000|2021-04-20 12:24:20|143060.3|142970.3|143060.7|142970.7|143060.7|142970.7|143053.5|142963.5|21
1618921470000|2021-04-20 12:24:30|143061.4|142971.4|143055.5|142965.5|143062.8|142972.8|143055.5|142965.5|23
1618921480000|2021-04-20 12:24:40|143055.2|142965.2|143056.4|142966.4|143059.4|142969.4|143055|142965|25
1618921490000|2021-04-20 12:24:50|143057.6|142967.6|143059.1|142969.1|143059.1|142969.1|143055.5|142965.5|22
1618921500000|2021-04-20 12:25:00|143058.9|142968.9|143060.9|142970.9|143063.1|142973.1|143057.5|142967.5|27
1618921510000|2021-04-20 12:25:10|143061|142971|143070.3|142980.3|143071.4|142981.4|143059.7|142969.7|27
1618921520000|2021-04-20 12:25:20|143069.3|142979.3|143082.7|142992.7|143082.7|142992.7|143066.6|142976.6|21
1618921530000|2021-04-20 12:25:30|143083.4|142993.4|143094.4|143004.4|143114.1|143024.1|143081.3|142991.3|33
1618921540000|2021-04-20 12:25:40|143086.4|142996.4|143072.2|142982.2|143086.4|142996.4|143068.8|142978.8|28
1618921550000|2021-04-20 12:25:50|143072.6|142982.6|143061.7|142971.7|143073.2|142983.2|143061.7|142971.7|19
1618921560000|2021-04-20 12:26:00|143062.4|142972.4|143050.3|142960.3|143062.4|142972.4|143050.3|142960.3|17
1618921570000|2021-04-20 12:26:10|143049.9|142959.9|143049.6|142959.6|143054.2|142964.2|143049.6|142959.6|16
1618921580000|2021-04-20 12:26:20|143049.8|142959.8|143052.2|142962.2|143056.7|142966.7|143049.8|142959.8|21
1618921590000|2021-04-20 12:26:30|143051.9|142961.9|143050.5|142960.5|143052.8|142962.8|143049|142959|24
1618921600000|2021-04-20 12:26:40|143051|142961|143057.8|142967.8|143057.8|142967.8|143051|142961|20
1618921610000|2021-04-20 12:26:50|143057.9|142967.9|143055.7|142965.7|143058.4|142968.4|143052.5|142962.5|17
1618921620000|2021-04-20 12:27:00|143056.3|142966.3|143056.8|142966.8|143058|142968|143055.8|142965.8|25
1618921630000|2021-04-20 12:27:10|143056.2|142966.2|143059.1|142969.1|143059.1|142969.1|143054.7|142964.7|15
1618921640000|2021-04-20 12:27:20|143058.5|142968.5|143050.9|142960.9|143059|142969|143050.9|142960.9|16
1618921650000|2021-04-20 12:27:30|143050.8|142960.8|143061.6|142971.6|143065.5|142975.5|143050.8|142960.8|14
1618921660000|2021-04-20 12:27:40|143060.1|142970.1|143062.3|142972.3|143063.5|142973.5|143060.1|142970.1|17
1618921670000|2021-04-20 12:27:50|143061.6|142971.6|143049.3|142959.3|143062.9|142972.9|143049.3|142959.3|28
1618921680000|2021-04-20 12:28:00|143049.1|142959.1|143058.3|142968.3|143060.9|142970.9|143048.4|142958.4|25
1618921690000|2021-04-20 12:28:10|143058.4|142968.4|143039.8|142949.8|143064.4|142974.4|143029.2|142939.2|28
1618921700000|2021-04-20 12:28:20|143045.2|142955.2|143047.7|142957.7|143051.3|142961.3|143044.8|142954.8|23
1618921710000|2021-04-20 12:28:30|143048.1|142958.1|143062.6|142972.6|143062.8|142972.8|143047.5|142957.5|15
1618921720000|2021-04-20 12:28:40|143062.1|142972.1|143063.7|142973.7|143065.1|142975.1|143061.5|142971.5|16
1618921730000|2021-04-20 12:28:50|143062.8|142972.8|143062.6|142972.6|143064.1|142974.1|143062.4|142972.4|24
1618921740000|2021-04-20 12:29:00|143064.4|142974.4|143058.8|142968.8|143065.2|142975.2|143058.3|142968.3|20
1618921750000|2021-04-20 12:29:10|143059|142969|143051.5|142961.5|143062.3|142972.3|143051.5|142961.5|22
1618921760000|2021-04-20 12:29:20|143052.1|142962.1|143062.4|142972.4|143063|142973|143051.5|142961.5|22
1618921770000|2021-04-20 12:29:30|143062.7|142972.7|143064.5|142974.5|143070.1|142980.1|143059.7|142969.7|28
1618921780000|2021-04-20 12:29:40|143064.1|142974.1|143068.7|142978.7|143071.2|142981.2|143062.8|142972.8|20
1618921790000|2021-04-20 12:29:50|143066.4|142976.4|143069.4|142979.4|143069.4|142979.4|143065.1|142975.1|20
1618921800000|2021-04-20 12:30:00|143065.9|142975.9|143137.9|143047.9|143146.2|143056.2|143065.9|142975.9|26
1618921810000|2021-04-20 12:30:10|143140.3|143050.3|143180.7|143090.7|143186.4|143096.4|143136.7|143046.7|30
1618921820000|2021-04-20 12:30:20|143181.1|143091.1|143213.3|143123.3|143216.3|143126.3|143179.1|143089.1|29
1618921830000|2021-04-20 12:30:30|143211|143121|143188|143098|143227.1|143137.1|143186.6|143096.6|35
1618921840000|2021-04-20 12:30:40|143184.6|143094.6|143188|143098|143191.5|143101.5|143182.8|143092.8|26
1618921850000|2021-04-20 12:30:50|143189|143099|143185.8|143095.8|143190.6|143100.6|143185.4|143095.4|27
1618921860000|2021-04-20 12:31:00|143185.2|143095.2|143202.3|143112.3|143206.7|143116.7|143185.2|143095.2|31
1618921870000|2021-04-20 12:31:10|143201.3|143111.3|143205|143115|143206.2|143116.2|143201.3|143111.3|17
1618921880000|2021-04-20 12:31:20|143204.2|143114.2|143253|143163|143253|143163|143204.2|143114.2|33
1618921890000|2021-04-20 12:31:30|143252.9|143162.9|143252.1|143162.1|143255.4|143165.4|143251.1|143161.1|23
1618921900000|2021-04-20 12:31:40|143252.4|143162.4|143247.1|143157.1|143254.8|143164.8|143236.3|143146.3|28
1618921910000|2021-04-20 12:31:50|143247.2|143157.2|143274.6|143184.6|143282.8|143192.8|143241|143151|31
1618921920000|2021-04-20 12:32:00|143274.3|143184.3|143228.8|143138.8|143275.9|143185.9|143228.8|143138.8|28
1618921930000|2021-04-20 12:32:10|143228.7|143138.7|143249.3|143159.3|143249.3|143159.3|143224.7|143134.7|27
1618921940000|2021-04-20 12:32:20|143252.1|143162.1|143218.6|143128.6|143252.1|143162.1|143201.3|143111.3|27
1618921950000|2021-04-20 12:32:30|143222.1|143132.1|143249.9|143159.9|143260.6|143170.6|143222.1|143132.1|27
1618921960000|2021-04-20 12:32:40|143249.1|143159.1|143258.3|143168.3|143260.5|143170.5|143249.1|143159.1|16
1618921970000|2021-04-20 12:32:50|143267.5|143177.5|143271.1|143181.1|143281.5|143191.5|143266.7|143176.7|25
1618921980000|2021-04-20 12:33:00|143271.6|143181.6|143226.7|143136.7|143271.6|143181.6|143226.7|143136.7|28
1618921990000|2021-04-20 12:33:10|143224.9|143134.9|143226.2|143136.2|143229.1|143139.1|143224.2|143134.2|13
1618922000000|2021-04-20 12:33:20|143227.3|143137.3|143225.4|143135.4|143229.3|143139.3|143225.4|143135.4|16
1618922010000|2021-04-20 12:33:30|143225|143135|143222.8|143132.8|143228.6|143138.6|143221.2|143131.2|18
1618922020000|2021-04-20 12:33:40|143223.1|143133.1|143228.1|143138.1|143228.1|143138.1|143221.9|143131.9|23
1618922030000|2021-04-20 12:33:50|143223.4|143133.4|143222.2|143132.2|143226.8|143136.8|143222|143132|23
1618922040000|2021-04-20 12:34:00|143222.4|143132.4|143207.5|143117.5|143224.2|143134.2|143207.5|143117.5|27
1618922050000|2021-04-20 12:34:10|143213.8|143123.8|143235.8|143145.8|143237.3|143147.3|143213.4|143123.4|24
1618922060000|2021-04-20 12:34:20|143236.3|143146.3|143221.3|143131.3|143236.4|143146.4|143219.4|143129.4|24
1618922070000|2021-04-20 12:34:30|143220.8|143130.8|143222.3|143132.3|143223.5|143133.5|143219.7|143129.7|27
1618922080000|2021-04-20 12:34:40|143222.2|143132.2|143220.8|143130.8|143222.8|143132.8|143216.4|143126.4|22
1618922090000|2021-04-20 12:34:50|143221.6|143131.6|143229.8|143139.8|143236.4|143146.4|143221.5|143131.5|22
1618922100000|2021-04-20 12:35:00|143231.4|143141.4|143230.2|143140.2|143233.9|143143.9|143230.1|143140.1|15
1618922110000|2021-04-20 12:35:10|143230.1|143140.1|143216.5|143126.5|143232.4|143142.4|143216.5|143126.5|33
1618922120000|2021-04-20 12:35:20|143216.9|143126.9|143214.4|143124.4|143217.8|143127.8|143213.6|143123.6|21
1618922130000|2021-04-20 12:35:30|143213.5|143123.5|143214|143124|143214.7|143124.7|143212.4|143122.4|14
1618922140000|2021-04-20 12:35:40|143214.4|143124.4|143215.2|143125.2|143215.2|143125.2|143213.6|143123.6|18
1618922150000|2021-04-20 12:35:50|143214.8|143124.8|143209.9|143119.9|143215.1|143125.1|143209.5|143119.5|17
1618922160000|2021-04-20 12:36:00|143209.3|143119.3|143210.6|143120.6|143212.2|143122.2|143205.5|143115.5|26
1618922170000|2021-04-20 12:36:10|143210.8|143120.8|143200.2|143110.2|143214.3|143124.3|143196.3|143106.3|29
1618922180000|2021-04-20 12:36:20|143201.3|143111.3|143198.2|143108.2|143201.7|143111.7|143192|143102|18
1618922190000|2021-04-20 12:36:30|143196.9|143106.9|143156.1|143066.1|143199|143109|143153.7|143063.7|25
1618922200000|2021-04-20 12:36:40|143162|143072|143164.8|143074.8|143184.6|143094.6|143134.6|143044.6|35
1618922210000|2021-04-20 12:36:50|143164.2|143074.2|143170.8|143080.8|143173.7|143083.7|143164.1|143074.1|35
1618922220000|2021-04-20 12:37:00|143161.7|143071.7|143181.8|143091.8|143182.8|143092.8|143161.7|143071.7|29
1618922230000|2021-04-20 12:37:10|143181.6|143091.6|143182.8|143092.8|143183|143093|143179.1|143089.1|22
1618922240000|2021-04-20 12:37:20|143182.5|143092.5|143180.7|143090.7|143184.4|143094.4|143180.5|143090.5|24
1618922250000|2021-04-20 12:37:30|143181.8|143091.8|143180.7|143090.7|143183.3|143093.3|143166.3|143076.3|29
1618922260000|2021-04-20 12:37:40|143181|143091|143189.2|143099.2|143194.2|143104.2|143178.5|143088.5|30
1618922270000|2021-04-20 12:37:50|143191.5|143101.5|143168.3|143078.3|143192|143102|143165.2|143075.2|29
1618922280000|2021-04-20 12:38:00|143168.9|143078.9|143167.6|143077.6|143170.2|143080.2|143162.9|143072.9|22
1618922290000|2021-04-20 12:38:10|143166.4|143076.4|143166.8|143076.8|143167.8|143077.8|143165.8|143075.8|13
1618922300000|2021-04-20 12:38:20|143166.4|143076.4|143162.3|143072.3|143166.5|143076.5|143161.7|143071.7|12
1618922310000|2021-04-20 12:38:30|143162|143072|143165.6|143075.6|143165.6|143075.6|143162|143072|12
1618922320000|2021-04-20 12:38:40|143163.6|143073.6|143173.3|143083.3|143173.7|143083.7|143163.6|143073.6|17
1618922330000|2021-04-20 12:38:50|143172.6|143082.6|143172.8|143082.8|143173.8|143083.8|143171.7|143081.7|20
1618922340000|2021-04-20 12:39:00|143172.7|143082.7|143169.6|143079.6|143174.5|143084.5|143166.2|143076.2|19
1618922350000|2021-04-20 12:39:10|143168.9|143078.9|143166.7|143076.7|143169|143079|143166.2|143076.2|11
1618922360000|2021-04-20 12:39:20|143169.3|143079.3|143182.3|143092.3|143182.3|143092.3|143160.5|143070.5|24
1618922370000|2021-04-20 12:39:30|143181.7|143091.7|143182.3|143092.3|143201.6|143111.6|143165.2|143075.2|29
1618922380000|2021-04-20 12:39:40|143177.3|143087.3|143180.9|143090.9|143183.3|143093.3|143174.5|143084.5|20
1618922390000|2021-04-20 12:39:50|143180.6|143090.6|143202.9|143112.9|143202.9|143112.9|143179.3|143089.3|24
1618922400000|2021-04-20 12:40:00|143205.1|143115.1|143205|143115|143205.1|143115.1|143199.7|143109.7|20
1618922410000|2021-04-20 12:40:10|143199.6|143109.6|143208.5|143118.5|143210.1|143120.1|143192.3|143102.3|26
1618922420000|2021-04-20 12:40:20|143208.3|143118.3|143224.7|143134.7|143235.2|143145.2|143208.3|143118.3|30
1618922430000|2021-04-20 12:40:30|143225.3|143135.3|143224.4|143134.4|143226.1|143136.1|143223.7|143133.7|18
1618922440000|2021-04-20 12:40:40|143223.7|143133.7|143213.4|143123.4|143225.4|143135.4|143213|143123|17
1618922450000|2021-04-20 12:40:50|143213|143123|143212|143122|143214|143124|143212|143122|14
1618922460000|2021-04-20 12:41:00|143211.8|143121.8|143212.3|143122.3|143212.8|143122.8|143211.6|143121.6|16
1618922470000|2021-04-20 12:41:10|143212.2|143122.2|143212.7|143122.7|143215.2|143125.2|143212.2|143122.2|14
1618922480000|2021-04-20 12:41:20|143212.8|143122.8|143213.5|143123.5|143213.7|143123.7|143212.3|143122.3|13
1618922490000|2021-04-20 12:41:30|143215.1|143125.1|143221.4|143131.4|143223|143133|143215.1|143125.1|14
1618922500000|2021-04-20 12:41:40|143221.2|143131.2|143215|143125|143221.2|143131.2|143214.7|143124.7|18
1618922510000|2021-04-20 12:41:50|143214.8|143124.8|143213.7|143123.7|143214.8|143124.8|143210.6|143120.6|8
1618922520000|2021-04-20 12:42:00|143212.4|143122.4|143210.1|143120.1|143213.4|143123.4|143210.1|143120.1|15
1618922530000|2021-04-20 12:42:10|143210.9|143120.9|143213.4|143123.4|143214.5|143124.5|143210.4|143120.4|17
1618922540000|2021-04-20 12:42:20|143216.3|143126.3|143213.8|143123.8|143221.5|143131.5|143210.7|143120.7|26
1618922550000|2021-04-20 12:42:30|143214.4|143124.4|143216.6|143126.6|143216.6|143126.6|143212.1|143122.1|22
1618922560000|2021-04-20 12:42:40|143216.5|143126.5|143214.7|143124.7|143218.1|143128.1|143211.1|143121.1|18
1618922570000|2021-04-20 12:42:50|143214.6|143124.6|143203.3|143113.3|143215|143125|143188.8|143098.8|26
1618922580000|2021-04-20 12:43:00|143199.8|143109.8|143184|143094|143199.8|143109.8|143178.8|143088.8|29
1618922590000|2021-04-20 12:43:10|143194.3|143104.3|143216.2|143126.2|143217.7|143127.7|143194.3|143104.3|29
1618922600000|2021-04-20 12:43:20|143213.5|143123.5|143212.9|143122.9|143219.7|143129.7|143192.5|143102.5|26
1618922610000|2021-04-20 12:43:30|143213.8|143123.8|143220.7|143130.7|143220.7|143130.7|143200.5|143110.5|21
1618922620000|2021-04-20 12:43:40|143222|143132|143222.1|143132.1|143222.9|143132.9|143220.7|143130.7|20
1618922630000|2021-04-20 12:43:50|143221.3|143131.3|143199.1|143109.1|143221.3|143131.3|143195|143105|30
1618922640000|2021-04-20 12:44:00|143201.7|143111.7|143195.8|143105.8|143206.6|143116.6|143194.9|143104.9|25
1618922650000|2021-04-20 12:44:10|143192.4|143102.4|143195.8|143105.8|143202|143112|143192.4|143102.4|27
1618922660000|2021-04-20 12:44:20|143195|143105|143193.2|143103.2|143196|143106|143192.9|143102.9|17
1618922670000|2021-04-20 12:44:30|143193.6|143103.6|143122.8|143032.8|143194.5|143104.5|143116.8|143007.5|28
1618922680000|2021-04-20 12:44:40|143119.2|143029.2|143137.1|143047.1|143137.1|143047.1|143084.7|142994.7|36
1618922690000|2021-04-20 12:44:50|143138.2|143048.2|143128.9|143038.9|143138.2|143048.2|143094.1|143004.1|37
1618922700000|2021-04-20 12:45:00|143126.4|143036.4|143090.2|143000.2|143136.1|143046.1|143088.7|142998.7|37
1618922710000|2021-04-20 12:45:10|143091.4|143001.4|143092.5|143002.5|143094.3|143004.3|143089.1|142999.1|23
1618922720000|2021-04-20 12:45:20|143093|143003|143096.6|143006.6|143097.3|143007.3|143092.4|143002.4|22
1618922730000|2021-04-20 12:45:30|143095.2|143005.2|143093.6|143003.6|143095.2|143005.2|143093.6|143003.6|18
1618922740000|2021-04-20 12:45:40|143093.9|143003.9|143093.7|143003.7|143094.2|143004.2|143092.7|143002.7|14
1618922750000|2021-04-20 12:45:50|143093.6|143003.6|143095.3|143005.3|143098.2|143008.2|143092|143002|21
1618922760000|2021-04-20 12:46:00|143095.7|143005.7|143092.6|143002.6|143097.6|143007.6|143091.5|143001.5|22
1618922770000|2021-04-20 12:46:10|143091.8|143001.8|143091.8|143001.8|143091.8|143001.8|143087.3|142997.3|19
1618922780000|2021-04-20 12:46:20|143093.7|143003.7|143092.3|143002.3|143096.6|143006.6|143088.8|142998.8|21
1618922790000|2021-04-20 12:46:30|143092.7|143002.7|143092.4|143002.4|143096.4|143006.4|143091.8|143001.8|21
1618922800000|2021-04-20 12:46:40|143092.1|143002.1|143090.7|143000.7|143094.8|143004.8|143089.8|142999.8|23
1618922810000|2021-04-20 12:46:50|143091.8|143001.8|143051.8|142961.8|143091.8|143001.8|143046.1|142956.1|29
1618922820000|2021-04-20 12:47:00|143051.7|142961.7|143050.7|142960.7|143051.8|142961.8|143048.4|142958.4|24
1618922830000|2021-04-20 12:47:10|143050.2|142960.2|143046.5|142956.5|143050.7|142960.7|143046.1|142956.1|18
1618922840000|2021-04-20 12:47:20|143046.8|142956.8|143045.1|142955.1|143046.9|142956.9|143045.1|142955.1|25
1618922850000|2021-04-20 12:47:30|143044.7|142954.7|143045.4|142955.4|143046.6|142956.6|143040.4|142950.4|17
1618922860000|2021-04-20 12:47:40|143044.7|142954.7|143046.7|142956.7|143046.7|142956.7|143042.7|142952.7|22
1618922870000|2021-04-20 12:47:50|143045.5|142955.5|143037.3|142947.3|143046.1|142956.1|143036.6|142946.6|21
1618922880000|2021-04-20 12:48:00|143037.2|142947.2|143044.9|142954.9|143046.1|142956.1|143036.8|142946.8|24
1618922890000|2021-04-20 12:48:10|143044.8|142954.8|143042.3|142952.3|143045.4|142955.4|143042.3|142952.3|15
1618922900000|2021-04-20 12:48:20|143042.7|142952.7|143038.2|142948.2|143043.2|142953.2|143038.2|142948.2|23
1618922910000|2021-04-20 12:48:30|143038.6|142948.6|143037.4|142947.4|143039.2|142949.2|143037.4|142947.4|9
1618922920000|2021-04-20 12:48:40|143037.5|142947.5|143038.5|142948.5|143040.1|142950.1|143036.6|142946.6|19
1618922930000|2021-04-20 12:48:50|143039.3|142949.3|143058.8|142968.8|143058.8|142968.8|143038.2|142948.2|22
1618922940000|2021-04-20 12:49:00|143058.1|142968.1|143040.9|142950.9|143060.4|142970.4|143040.6|142950.6|31
1618922950000|2021-04-20 12:49:10|143041.6|142951.6|143046.6|142956.6|143046.8|142956.8|143040.3|142950.3|25
1618922960000|2021-04-20 12:49:20|143048.5|142958.5|143042.3|142952.3|143050.1|142960.1|143042.3|142952.3|23
1618922970000|2021-04-20 12:49:30|143040.4|142950.4|143019.3|142929.3|143040.4|142950.4|143016.3|142926.3|24
1618922980000|2021-04-20 12:49:40|143019.2|142929.2|143013.1|142923.1|143019.3|142929.3|143012.1|142922.1|17
1618922990000|2021-04-20 12:49:50|143013.5|142923.5|143012.5|142922.5|143014.1|142924.1|143012.5|142922.5|13
1618923000000|2021-04-20 12:50:00|143001.1|142911.1|143003.4|142913.4|143005.8|142915.8|142999.5|142909.5|23
1618923010000|2021-04-20 12:50:10|143002.4|142912.4|142980.7|142890.7|143006|142916|142952.2|142862.2|30
1618923020000|2021-04-20 12:50:20|142984.2|142894.2|142984.2|142894.2|142985.5|142895.5|142981.6|142891.6|18
1618923030000|2021-04-20 12:50:30|142984|142894|142987.7|142897.7|142988|142898|142982.4|142892.4|15
1618923040000|2021-04-20 12:50:40|142987.8|142897.8|142993.4|142903.4|142998.8|142908.8|142985.8|142895.8|22
1618923050000|2021-04-20 12:50:50|142991.7|142901.7|143013.2|142923.2|143013.2|142923.2|142991.7|142901.7|25
1618923060000|2021-04-20 12:51:00|143016.5|142926.5|143025.6|142935.6|143025.6|142935.6|143011.3|142921.3|19
1618923070000|2021-04-20 12:51:10|143025.7|142935.7|143035|142945|143035|142945|143023.6|142933.6|27
1618923080000|2021-04-20 12:51:20|143035.6|142945.6|143016.2|142926.2|143035.7|142945.7|143012.2|142922.2|31
1618923090000|2021-04-20 12:51:30|143016.7|142926.7|143017.7|142927.7|143019.8|142929.8|143016.4|142926.4|18
1618923100000|2021-04-20 12:51:40|143017.8|142927.8|143021.1|142931.1|143026.3|142936.3|143009.4|142919.4|23
1618923110000|2021-04-20 12:51:50|143022|142932|143018.8|142928.8|143023.5|142933.5|143018.5|142928.5|16
1618923120000|2021-04-20 12:52:00|143018.6|142928.6|143015.8|142925.8|143020.1|142930.1|143010.2|142920.2|23
1618923130000|2021-04-20 12:52:10|143016.1|142926.1|143022.4|142932.4|143031.5|142941.5|143013.4|142923.4|15
1618923140000|2021-04-20 12:52:20|143023.2|142933.2|143032|142942|143033.4|142943.4|143022.6|142932.6|15
1618923150000|2021-04-20 12:52:30|143031.1|142941.1|143065.1|142975.1|143069|142979|143030.1|142940.1|25
1618923160000|2021-04-20 12:52:40|143064.4|142974.4|143087.5|142997.5|143087.5|142997.5|143064.4|142974.4|24
1618923170000|2021-04-20 12:52:50|143086.2|142996.2|143060.7|142970.7|143087.8|142997.8|143059.6|142969.6|27
1618923180000|2021-04-20 12:53:00|143060.5|142970.5|143036.9|142946.9|143061.9|142971.9|143032|142942|30
1618923190000|2021-04-20 12:53:10|143035.5|142945.5|143026.6|142936.6|143035.5|142945.5|143018.5|142928.5|24
1618923200000|2021-04-20 12:53:20|143026.8|142936.8|143034.3|142944.3|143034.3|142944.3|143025.5|142935.5|17
1618923210000|2021-04-20 12:53:30|143035.1|142945.1|143035.5|142945.5|143035.5|142945.5|143033.4|142943.4|17
1618923220000|2021-04-20 12:53:40|143035.7|142945.7|143035.1|142945.1|143038|142948|143030.6|142940.6|15
1618923230000|2021-04-20 12:53:50|143035.3|142945.3|143038.4|142948.4|143039.8|142949.8|143035|142945|14
1618923240000|2021-04-20 12:54:00|143038.5|142948.5|143041.7|142951.7|143042.9|142952.9|143038.5|142948.5|17
1618923250000|2021-04-20 12:54:10|143042.3|142952.3|143061.3|142971.3|143061.3|142971.3|143041.4|142951.4|16
1618923260000|2021-04-20 12:54:20|143060.4|142970.4|143078.3|142988.3|143099.7|143009.7|143059.8|142969.8|30
1618923270000|2021-04-20 12:54:30|143078.6|142988.6|143065.7|142975.7|143080.4|142990.4|143058|142968|21
1618923280000|2021-04-20 12:54:40|143065.9|142975.9|143063.1|142973.1|143066|142976|143060.8|142970.8|22
1618923290000|2021-04-20 12:54:50|143062.7|142972.7|143067.2|142977.2|143068.2|142978.2|143062.7|142972.7|22
1618923300000|2021-04-20 12:55:00|143067.1|142977.1|143065.3|142975.3|143070.5|142980.5|143064.4|142974.4|25
1618923310000|2021-04-20 12:55:10|143061.6|142971.6|143049|142959|143061.6|142971.6|143045|142955|27
1618923320000|2021-04-20 12:55:20|143049.1|142959.1|143033.5|142943.5|143049.3|142959.3|143033.5|142943.5|22
1618923330000|2021-04-20 12:55:30|143033.8|142943.8|143028.1|142938.1|143035.6|142945.6|143025.8|142935.8|27
1618923340000|2021-04-20 12:55:40|143028.3|142938.3|143029|142939|143032.1|142942.1|143026.8|142936.8|23
1618923350000|2021-04-20 12:55:50|143029.6|142939.6|143041.3|142951.3|143041.3|142951.3|143028.8|142938.8|17
1618923360000|2021-04-20 12:56:00|143040.3|142950.3|143042.4|142952.4|143046.2|142956.2|143039.7|142949.7|20
1618923370000|2021-04-20 12:56:10|143041.2|142951.2|143050.8|142960.8|143050.8|142960.8|143041.1|142951.1|25
1618923380000|2021-04-20 12:56:20|143050.5|142960.5|143050.4|142960.4|143051.8|142961.8|143048.8|142958.8|20
1618923390000|2021-04-20 12:56:30|143051|142961|143036.4|142946.4|143051.9|142961.9|143036.1|142946.1|28
1618923400000|2021-04-20 12:56:40|143036.3|142946.3|143042.1|142952.1|143057.7|142967.7|143036.2|142946.2|30
1618923410000|2021-04-20 12:56:50|143042.8|142952.8|143057|142967|143057.6|142967.6|143039.4|142949.4|26
1618923420000|2021-04-20 12:57:00|143056.4|142966.4|143050.1|142960.1|143058.3|142968.3|143050.1|142960.1|23
1618923430000|2021-04-20 12:57:10|143051|142961|143035.5|142945.5|143051|142961|143035.5|142945.5|21
1618923440000|2021-04-20 12:57:20|143034|142944|143041.8|142951.8|143042.2|142952.2|143034|142944|25
1618923450000|2021-04-20 12:57:30|143041.7|142951.7|143098|143008|143098|143008|143039.9|142949.9|29
1618923460000|2021-04-20 12:57:40|143100.1|143010.1|143113.2|143023.2|143113.2|143023.2|143100.1|143010.1|28
1618923470000|2021-04-20 12:57:50|143113.4|143023.4|143137.2|143047.2|143177.4|143087.4|143113.4|143023.4|35
1618923480000|2021-04-20 12:58:00|143137.4|143047.4|143131.8|143041.8|143137.4|143047.4|143125.5|143035.5|25
1618923490000|2021-04-20 12:58:10|143132.6|143042.6|143142.8|143052.8|143142.8|143052.8|143132.6|143042.6|22
1618923500000|2021-04-20 12:58:20|143140.6|143050.6|143137.9|143047.9|143149|143059|143131|143041|28
1618923510000|2021-04-20 12:58:30|143139.4|143049.4|143142.4|143052.4|143181.7|143073.3|143139.1|143049.1|27
1618923520000|2021-04-20 12:58:40|143143.3|143053.3|143095.1|143005.1|143149.4|143059.4|143095.1|143005.1|35
1618923530000|2021-04-20 12:58:50|143096|143006|143098|143008|143098|143008|143089.8|142999.8|25
1618923540000|2021-04-20 12:59:00|143097.8|143007.8|143177.8|143087.8|143201.8|143101.4|143096|143006|28
1618923550000|2021-04-20 12:59:10|143178.4|143088.4|143181.5|143091.5|143219.2|143129.2|143178.4|143088.4|32
1618923560000|2021-04-20 12:59:20|143182.1|143092.1|143154.6|143064.6|143183.4|143093.4|143154.6|143064.6|21
1618923570000|2021-04-20 12:59:30|143154.8|143064.8|143162.5|143072.5|143163.1|143073.1|143138.1|143048.1|26
1618923580000|2021-04-20 12:59:40|143160.4|143070.4|143163.5|143073.5|143169.9|143079.9|143160.4|143070.4|23
1618923590000|2021-04-20 12:59:50|143163.4|143073.4|143160.8|143070.8|143200.5|143110.5|143155.6|143065.6|30
1618923600000|2021-04-20 13:00:00|143159.4|143069.4|143188.6|143098.6|143193.9|143103.9|143156.9|143066.9|32
1618923610000|2021-04-20 13:00:10|143187.5|143097.5|143187.4|143097.4|143190|143100|143183.5|143093.5|19
1618923620000|2021-04-20 13:00:20|143188.2|143098.2|143164|143074|143191.4|143101.4|143161.1|143071.1|30
1618923630000|2021-04-20 13:00:30|143163.6|143073.6|143156.3|143066.3|143163.8|143073.8|143155.1|143065.1|32
1618923640000|2021-04-20 13:00:40|143156.1|143066.1|143162|143072|143162.6|143072.6|143154.7|143064.7|24
1618923650000|2021-04-20 13:00:50|143161.4|143071.4|143157.9|143067.9|143166.7|143076.7|143154.5|143064.5|28
1618923660000|2021-04-20 13:01:00|143157.5|143067.5|143181.6|143091.6|143182.8|143092.8|143157.5|143067.5|33
1618923670000|2021-04-20 13:01:10|143183.6|143093.6|143189.5|143099.5|143203|143113|143178.3|143088.3|31
1618923680000|2021-04-20 13:01:20|143189.8|143099.8|143185.6|143095.6|143193.7|143103.7|143182.5|143092.5|28
1618923690000|2021-04-20 13:01:30|143183.1|143093.1|143196.3|143106.3|143205|143115|143182.7|143092.7|33
1618923700000|2021-04-20 13:01:40|143195.9|143105.9|143196.6|143106.6|143199.5|143109.5|143191|143101|22
1618923710000|2021-04-20 13:01:50|143197.2|143107.2|143216|143126|143216.1|143126.1|143197.2|143107.2|26
1618923720000|2021-04-20 13:02:00|143215.5|143125.5|143214.9|143124.9|143217.6|143127.6|143211.3|143121.3|22
1618923730000|2021-04-20 13:02:10|143215|143125|143216.1|143126.1|143223|143133|143209.1|143119.1|31
1618923740000|2021-04-20 13:02:20|143216.8|143126.8|143220.5|143130.5|143222.4|143132.4|143216.8|143126.8|15
1618923750000|2021-04-20 13:02:30|143215.9|143125.9|143214.6|143124.6|143216.1|143126.1|143210.5|143120.5|23
1618923760000|2021-04-20 13:02:40|143214.9|143124.9|143216.9|143126.9|143218.9|143128.9|143214.9|143124.9|19
1618923770000|2021-04-20 13:02:50|143217|143127|143212.3|143122.3|143217.3|143127.3|143212.3|143122.3|13
1618923780000|2021-04-20 13:03:00|143214.6|143124.6|143196.9|143106.9|143214.6|143124.6|143196.9|143106.9|22
1618923790000|2021-04-20 13:03:10|143195.4|143105.4|143213.4|143123.4|143213.4|143123.4|143195.4|143105.4|22
1618923800000|2021-04-20 13:03:20|143211.8|143121.8|143219.6|143129.6|143220.3|143130.3|143206|143116|37
1618923810000|2021-04-20 13:03:30|143219.4|143129.4|143219.2|143129.2|143223.6|143133.6|143218.5|143128.5|24
1618923820000|2021-04-20 13:03:40|143219.7|143129.7|143216.8|143126.8|143220.2|143130.2|143215.9|143125.9|21
1618923830000|2021-04-20 13:03:50|143216.7|143126.7|143212.9|143122.9|143217|143127|143212.9|143122.9|20
1618923840000|2021-04-20 13:04:00|143212.6|143122.6|143210.6|143120.6|143215.5|143125.5|143205.7|143115.7|30
1618923850000|2021-04-20 13:04:10|143210.3|143120.3|143209.9|143119.9|143214.3|143124.3|143208.7|143118.7|18
1618923860000|2021-04-20 13:04:20|143208.8|143118.8|143197.8|143107.8|143210.6|143120.6|143195.1|143105.1|25
1618923870000|2021-04-20 13:04:30|143197.6|143107.6|143187.1|143097.1|143200.4|143110.4|143187.1|143097.1|28
1618923880000|2021-04-20 13:04:40|143187|143097|143187.2|143097.2|143188.4|143098.4|143184.3|143094.3|18
1618923890000|2021-04-20 13:04:50|143185.8|143095.8|143200.2|143110.2|143201.3|143111.3|143185.6|143095.6|22
1618923900000|2021-04-20 13:05:00|143200.3|143110.3|143202.5|143112.5|143203.7|143113.7|143200.3|143110.3|23
1618923910000|2021-04-20 13:05:10|143201.7|143111.7|143218.5|143128.5|143221.2|143131.2|143201.7|143111.7|24
1618923920000|2021-04-20 13:05:20|143218.3|143128.3|143268.3|143178.3|143273|143183|143218.3|143128.3|27
1618923930000|2021-04-20 13:05:30|143267|143177|143295.7|143205.7|143299|143209|143267|143177|20
1618923940000|2021-04-20 13:05:40|143294.9|143204.9|143288.5|143198.5|143299|143209|143288.5|143198.5|19
1618923950000|2021-04-20 13:05:50|143288.3|143198.3|143241.8|143151.8|143292.6|143202.6|143240.9|143150.9|28
1618923960000|2021-04-20 13:06:00|143229.9|143139.9|143217|143127|143232.6|143142.6|143217|143127|26
1618923970000|2021-04-20 13:06:10|143218|143128|143189.5|143099.5|143218|143128|143188.1|143098.1|22
1618923980000|2021-04-20 13:06:20|143190.5|143100.5|143189.7|143099.7|143192|143102|143188.9|143098.9|24
1618923990000|2021-04-20 13:06:30|143191|143101|143186.5|143096.5|143197.7|143107.7|143186.5|143096.5|19
1618924000000|2021-04-20 13:06:40|143184.7|143094.7|143225.3|143135.3|143230.1|143140.1|143184|143094|29
1618924010000|2021-04-20 13:06:50|143221.2|143131.2|143183.1|143093.1|143229.6|143139.6|143182|143092|27
1618924020000|2021-04-20 13:07:00|143188.7|143098.7|143180.2|143090.2|143191.3|143101.3|143180.2|143090.2|21
1618924030000|2021-04-20 13:07:10|143179|143089|143187.5|143097.5|143188.9|143098.9|143179|143089|21
1618924040000|2021-04-20 13:07:20|143191.1|143101.1|143193.4|143103.4|143201.6|143111.6|143188.8|143098.8|19
1618924050000|2021-04-20 13:07:30|143194.4|143104.4|143184.8|143094.8|143194.4|143104.4|143184.2|143094.2|19
1618924060000|2021-04-20 13:07:40|143184.5|143094.5|143186.7|143096.7|143187.6|143097.6|143179.2|143089.2|26
1618924070000|2021-04-20 13:07:50|143186.9|143096.9|143181.5|143091.5|143192.8|143102.8|143181.5|143091.5|17
1618924080000|2021-04-20 13:08:00|143184.3|143094.3|143167.4|143077.4|143184.3|143094.3|143165.6|143075.6|18
1618924090000|2021-04-20 13:08:10|143163.9|143073.9|143163.4|143073.4|143166.3|143076.3|143162.1|143072.1|24
1618924100000|2021-04-20 13:08:20|143163.6|143073.6|143100.6|143010.6|143166.8|143076.8|143084.5|142977.4|28
1618924110000|2021-04-20 13:08:30|143101.2|143011.2|143113|143023|143119.8|143029.8|143101.2|143011.2|32
1618924120000|2021-04-20 13:08:40|143111.4|143021.4|143132.2|143042.2|143155.9|143065.9|143111.4|143021.4|29
1618924130000|2021-04-20 13:08:50|143144.7|143054.7|143123.7|143033.7|143144.7|143054.7|143123.7|143033.7|24
1618924140000|2021-04-20 13:09:00|143123.1|143033.1|143136.7|143046.7|143137.5|143047.5|143117.5|143027.5|27
1618924150000|2021-04-20 13:09:10|143136.8|143046.8|143137.1|143047.1|143142.1|143052.1|143133.3|143043.3|13
1618924160000|2021-04-20 13:09:20|143136.9|143046.9|143122.8|143032.8|143141.2|143051.2|143122.8|143032.8|22
1618924170000|2021-04-20 13:09:30|143122.9|143032.9|143121.6|143031.6|143125.3|143035.3|143120.9|143030.9|21
1618924180000|2021-04-20 13:09:40|143121.4|143031.4|143096.2|143006.2|143122.3|143032.3|143095.1|143005.1|20
1618924190000|2021-04-20 13:09:50|143091|143001|143084.3|142994.3|143091.5|143001.5|143083.2|142993.2|24
1618924200000|2021-04-20 13:10:00|143082.9|142992.9|143084|142994|143086.8|142996.8|143082|142992|17
1618924210000|2021-04-20 13:10:10|143083.5|142993.5|143075.3|142985.3|143083.9|142993.9|143074.9|142984.9|22
1618924220000|2021-04-20 13:10:20|143077.3|142987.3|143052.8|142962.8|143077.3|142987.3|143050.1|142960.1|32
1618924230000|2021-04-20 13:10:30|143053.9|142963.9|143049.5|142959.5|143054.4|142964.4|143049.3|142959.3|24
1618924240000|2021-04-20 13:10:40|143048.2|142958.2|143052.6|142962.6|143054.3|142964.3|143048.2|142958.2|18
1618924250000|2021-04-20 13:10:50|143052.3|142962.3|143050.5|142960.5|143054|142964|143050.5|142960.5|10
1618924260000|2021-04-20 13:11:00|143050.7|142960.7|143115.2|143025.2|143116.7|143026.7|143050.7|142960.7|25
1618924270000|2021-04-20 13:11:10|143115|143025|143137.5|143047.5|143140.7|143050.7|143113.6|143023.6|23
1618924280000|2021-04-20 13:11:20|143137.3|143047.3|143139.5|143049.5|143140.9|143050.9|143135.1|143045.1|20
1618924290000|2021-04-20 13:11:30|143139.3|143049.3|143134.3|143044.3|143139.3|143049.3|143132.7|143042.7|21
1618924300000|2021-04-20 13:11:40|143133.7|143043.7|143140.6|143050.6|143143|143053|143133.7|143043.7|17
1618924310000|2021-04-20 13:11:50|143139.5|143049.5|143132.2|143042.2|143142.1|143052.1|143131.4|143041.4|20
1618924320000|2021-04-20 13:12:00|143136.5|143046.5|143121.7|143031.7|143136.5|143046.5|143117.9|143027.9|24
1618924330000|2021-04-20 13:12:10|143121.2|143031.2|143143.4|143053.4|143146.4|143056.4|143120.6|143030.6|29
1618924340000|2021-04-20 13:12:20|143142.7|143052.7|143139.8|143049.8|143143.9|143053.9|143139.8|143049.8|27
1618924350000|2021-04-20 13:12:30|143139.6|143049.6|143124.8|143034.8|143140.6|143050.6|143123.6|143033.6|19
1618924360000|2021-04-20 13:12:40|143122.4|143032.4|143090.8|143000.8|143123.3|143033.3|143088.3|142998.3|26
1618924370000|2021-04-20 13:12:50|143091.1|143001.1|143081.9|142991.9|143095|143005|143078.8|142988.8|30
1618924380000|2021-04-20 13:13:00|143082.9|142992.9|143081.3|142991.3|143084.2|142994.2|143081|142991|25
1618924390000|2021-04-20 13:13:10|143081.4|142991.4|143105.5|143015.5|143106|143016|143081.1|142991.1|19
1618924400000|2021-04-20 13:13:20|143109.2|143019.2|143121.5|143031.5|143121.5|143031.5|143109.2|143019.2|21
1618924410000|2021-04-20 13:13:30|143120.9|143030.9|143120.6|143030.6|143123.1|143033.1|143119.3|143029.3|20
1618924420000|2021-04-20 13:13:40|143120.4|143030.4|143119.6|143029.6|143120.4|143030.4|143119|143029|16
1618924430000|2021-04-20 13:13:50|143118.1|143028.1|143121|143031|143121.3|143031.3|143117.5|143027.5|13
1618924440000|2021-04-20 13:14:00|143122|143032|143121.2|143031.2|143122.7|143032.7|143118.5|143028.5|10
1618924450000|2021-04-20 13:14:10|143121.1|143031.1|143114.9|143024.9|143121.1|143031.1|143114.1|143024.1|14
1618924460000|2021-04-20 13:14:20|143112.8|143022.8|143123.5|143033.5|143125.3|143035.3|143112.8|143022.8|20
1618924470000|2021-04-20 13:14:30|143122.2|143032.2|143121.8|143031.8|143125.5|143035.5|143121|143031|13
1618924480000|2021-04-20 13:14:40|143121.6|143031.6|143121.4|143031.4|143124.9|143034.9|143121.1|143031.1|21
1618924490000|2021-04-20 13:14:50|143121.7|143031.7|143120|143030|143121.7|143031.7|143120|143030|13
1618924500000|2021-04-20 13:15:00|143119.9|143029.9|143122.5|143032.5|143122.9|143032.9|143119.8|143029.8|16
1618924510000|2021-04-20 13:15:10|143121.5|143031.5|143123.4|143033.4|143123.9|143033.9|143121.4|143031.4|16
1618924520000|2021-04-20 13:15:20|143123.8|143033.8|143123.9|143033.9|143126.1|143036.1|143121|143031|14
1618924530000|2021-04-20 13:15:30|143124.4|143034.4|143128.5|143038.5|143128.6|143038.6|143124|143034|15
1618924540000|2021-04-20 13:15:40|143128.6|143038.6|143127.6|143037.6|143129|143039|143127.2|143037.2|19
1618924550000|2021-04-20 13:15:50|143126.9|143036.9|143127.2|143037.2|143127.7|143037.7|143126.3|143036.3|9
1618924560000|2021-04-20 13:16:00|143127|143037|143130.3|143040.3|143132.3|143042.3|143126.5|143036.5|22
1618924570000|2021-04-20 13:16:10|143130.1|143040.1|143127.6|143037.6|143132.4|143042.4|143126.8|143036.8|19
1618924580000|2021-04-20 13:16:20|143128.1|143038.1|143128.2|143038.2|143128.5|143038.5|143126.7|143036.7|12
1618924590000|2021-04-20 13:16:30|143127.8|143037.8|143126.2|143036.2|143128|143038|143126.2|143036.2|10
1618924600000|2021-04-20 13:16:40|143126.3|143036.3|143131.3|143041.3|143131.3|143041.3|143125.5|143035.5|17
1618924610000|2021-04-20 13:16:50|143130.5|143040.5|143127.6|143037.6|143130.7|143040.7|143127.6|143037.6|18
1618924620000|2021-04-20 13:17:00|143127.9|143037.9|143128|143038|143128.1|143038.1|143127.1|143037.1|12
1618924630000|2021-04-20 13:17:10|143127.8|143037.8|143122.8|143032.8|143128|143038|143122.8|143032.8|15
1618924640000|2021-04-20 13:17:20|143120.6|143030.6|143112.9|143022.9|143123.2|143033.2|143099.7|143009.7|21
1618924650000|2021-04-20 13:17:30|143115.4|143025.4|143123|143033|143123.1|143033.1|143114.3|143024.3|25
1618924660000|2021-04-20 13:17:40|143122.2|143032.2|143123.8|143033.8|143124.6|143034.6|143122|143032|18
1618924670000|2021-04-20 13:17:50|143123.9|143033.9|143119|143029|143124.1|143034.1|143119|143029|16
1618924680000|2021-04-20 13:18:00|143118.3|143028.3|143098.2|143008.2|143118.3|143028.3|143094.6|143004.6|20
1618924690000|2021-04-20 13:18:10|143097.9|143007.9|143105.9|143015.9|143108.1|143018.1|143078.6|142988.6|26
1618924700000|2021-04-20 13:18:20|143105.7|143015.7|143101.7|143011.7|143116.2|143026.2|143096.5|143006.5|20
1618924710000|2021-04-20 13:18:30|143100.8|143010.8|143087|142997|143100.8|143010.8|143086.7|142996.7|26
1618924720000|2021-04-20 13:18:40|143084.2|142994.2|143094.4|143004.4|143094.4|143004.4|143081.1|142991.1|18
1618924730000|2021-04-20 13:18:50|143094.5|143004.5|143093.6|143003.6|143094.5|143004.5|143093.1|143003.1|12
1618924740000|2021-04-20 13:19:00|143093.4|143003.4|143091.8|143001.8|143093.4|143003.4|143091.8|143001.8|14
1618924750000|2021-04-20 13:19:10|143092.1|143002.1|143092.9|143002.9|143092.9|143002.9|143089.1|142999.1|10
1618924760000|2021-04-20 13:19:20|143090.5|143000.5|143094.6|143004.6|143094.6|143004.6|143090.5|143000.5|19
1618924770000|2021-04-20 13:19:30|143094.4|143004.4|143090.6|143000.6|143094.4|143004.4|143089.7|142999.7|19
1618924780000|2021-04-20 13:19:40|143090.4|143000.4|143092.1|143002.1|143092.1|143002.1|143089.4|142999.4|22
1618924790000|2021-04-20 13:19:50|143092|143002|143093.5|143003.5|143093.5|143003.5|143089.6|142999.6|20
1618924800000|2021-04-20 13:20:00|143093.1|143003.1|143123.2|143033.2|143128.3|143038.3|143090.5|143000.5|23
1618924810000|2021-04-20 13:20:10|143123.1|143033.1|143125.1|143035.1|143125.1|143035.1|143122.6|143032.6|20
1618924820000|2021-04-20 13:20:20|143124.5|143034.5|143121.5|143031.5|143124.9|143034.9|143121.3|143031.3|14
1618924830000|2021-04-20 13:20:30|143121.4|143031.4|143091.8|143001.8|143121.4|143031.4|143091.8|143001.8|12
1618924840000|2021-04-20 13:20:40|143087.2|142997.2|143067.4|142977.4|143087.3|142997.3|143067.4|142977.4|29
1618924850000|2021-04-20 13:20:50|143067.9|142977.9|143069.8|142979.8|143071.1|142981.1|143064.9|142974.9|19
1618924860000|2021-04-20 13:21:00|143071|142981|143090.1|143000.1|143090.6|143000.6|143069.5|142979.5|20
1618924870000|2021-04-20 13:21:10|143090.2|143000.2|143090.8|143000.8|143090.8|143000.8|143087.9|142997.9|10
1618924880000|2021-04-20 13:21:20|143090.6|143000.6|143088.6|142998.6|143091.5|143001.5|143087.1|142997.1|21
1618924890000|2021-04-20 13:21:30|143088.8|142998.8|143092.4|143002.4|143092.4|143002.4|143088.3|142998.3|19
1618924900000|2021-04-20 13:21:40|143092.2|143002.2|143089.3|142999.3|143092.2|143002.2|143089.3|142999.3|19
1618924910000|2021-04-20 13:21:50|143089.6|142999.6|143081.8|142991.8|143090.9|143000.9|143079.9|142989.9|21
1618924920000|2021-04-20 13:22:00|143082|142992|143081|142991|143082|142992|143079|142989|15
1618924930000|2021-04-20 13:22:10|143081.4|142991.4|143082.7|142992.7|143084.5|142994.5|143079.9|142989.9|15
1618924940000|2021-04-20 13:22:20|143082.4|142992.4|143085.6|142995.6|143089.1|142999.1|143082.4|142992.4|19
1618924950000|2021-04-20 13:22:30|143085.8|142995.8|143088.5|142998.5|143088.5|142998.5|143083.1|142993.1|25
1618924960000|2021-04-20 13:22:40|143086.9|142996.9|143084.6|142994.6|143088.3|142998.3|143084.3|142994.3|15
1618924970000|2021-04-20 13:22:50|143084.7|142994.7|143079.7|142989.7|143084.7|142994.7|143078.6|142988.6|24
1618924980000|2021-04-20 13:23:00|143081.1|142991.1|143086.7|142996.7|143088.5|142998.5|143079.9|142989.9|20
1618924990000|2021-04-20 13:23:10|143086.9|142996.9|143090.3|143000.3|143090.3|143000.3|143085.3|142995.3|16
1618925000000|2021-04-20 13:23:20|143090.1|143000.1|143091.4|143001.4|143092.5|143002.5|143089.8|142999.8|17
1618925010000|2021-04-20 13:23:30|143091.6|143001.6|143095.1|143005.1|143099.4|143009.4|143091.6|143001.6|14
1618925020000|2021-04-20 13:23:40|143095.6|143005.6|143097.4|143007.4|143100.3|143010.3|143095.4|143005.4|16
1618925030000|2021-04-20 13:23:50|143097.6|143007.6|143098.8|143008.8|143099|143009|143097.2|143007.2|15
1618925040000|2021-04-20 13:24:00|143098.2|143008.2|143094.6|143004.6|143099.4|143009.4|143094.2|143004.2|11
1618925050000|2021-04-20 13:24:10|143095|143005|143102.8|143012.8|143104.3|143014.3|143095|143005|18
1618925060000|2021-04-20 13:24:20|143103.2|143013.2|143157.2|143067.2|143163.1|143073.1|143100.5|143010.5|26
1618925070000|2021-04-20 13:24:30|143157.7|143067.7|143158.3|143068.3|143162.4|143072.4|143155|143065|17
1618925080000|2021-04-20 13:24:40|143157.6|143067.6|143159.6|143069.6|143164.5|143074.5|143157.1|143067.1|16
1618925090000|2021-04-20 13:24:50|143161.4|143071.4|143174.5|143084.5|143181.2|143091.2|143160.9|143070.9|27
1618925100000|2021-04-20 13:25:00|143175.8|143085.8|143172.7|143082.7|143177|143087|143172.7|143082.7|18
1618925110000|2021-04-20 13:25:10|143173.7|143083.7|143172.9|143082.9|143175.6|143085.6|143172.9|143082.9|12
1618925120000|2021-04-20 13:25:20|143173.1|143083.1|143147.9|143057.9|143173.9|143083.9|143147.6|143057.6|25
1618925130000|2021-04-20 13:25:30|143152.4|143062.4|143124.1|143034.1|143152.4|143062.4|143123.1|143033.1|33
1618925140000|2021-04-20 13:25:40|143124.4|143034.4|143126.5|143036.5|143131.3|143041.3|143124.4|143034.4|26
1618925150000|2021-04-20 13:25:50|143126.4|143036.4|143081.5|142991.5|143126.6|143036.6|143081.5|142991.5|22
1618925160000|2021-04-20 13:26:00|143077.6|142987.6|143080.8|142990.8|143087.8|142997.8|143076.7|142986.7|24
1618925170000|2021-04-20 13:26:10|143080|142990|143087.8|142997.8|143093.8|143003.8|143080|142990|29
1618925180000|2021-04-20 13:26:20|143088|142998|143071.8|142981.8|143089.4|142999.4|143071.5|142981.5|26
1618925190000|2021-04-20 13:26:30|143071.9|142981.9|143076.6|142986.6|143077.1|142987.1|143070.4|142980.4|17
1618925200000|2021-04-20 13:26:40|143076.3|142986.3|143082.8|142992.8|143082.8|142992.8|143075.9|142985.9|21
1618925210000|2021-04-20 13:26:50|143081.6|142991.6|143078.1|142988.1|143083|142993|143075.5|142985.5|20
1618925220000|2021-04-20 13:27:00|143078.2|142988.2|143079.9|142989.9|143080.7|142990.7|143078.1|142988.1|19
1618925230000|2021-04-20 13:27:10|143079.8|142989.8|143074.9|142984.9|143079.8|142989.8|143073.6|142983.6|15
1618925240000|2021-04-20 13:27:20|143077.9|142987.9|143085.5|142995.5|143086.8|142996.8|143073.3|142983.3|15
1618925250000|2021-04-20 13:27:30|143085.1|142995.1|143084.8|142994.8|143086.3|142996.3|143084.6|142994.6|6
1618925260000|2021-04-20 13:27:40|143085.3|142995.3|143074.7|142984.7|143085.3|142995.3|143074.1|142984.1|10
1618925270000|2021-04-20 13:27:50|143074.4|142984.4|143074.1|142984.1|143074.5|142984.5|143073.6|142983.6|8
1618925280000|2021-04-20 13:28:00|143074|142984|143082.8|142992.8|143084.2|142994.2|143073.7|142983.7|14
1618925290000|2021-04-20 13:28:10|143082.7|142992.7|143078.8|142988.8|143082.7|142992.7|143073.7|142983.7|12
1618925300000|2021-04-20 13:28:20|143073.3|142983.3|143048.2|142958.2|143080|142990|143048.2|142958.2|23
1618925310000|2021-04-20 13:28:30|143029.6|142939.6|143072.9|142982.9|143082|142992|143029.6|142939.6|29
1618925320000|2021-04-20 13:28:40|143075.1|142985.1|143073.4|142983.4|143076.8|142986.8|143071.9|142981.9|16
1618925330000|2021-04-20 13:28:50|143072.1|142982.1|143069|142979|143072.7|142982.7|143065.6|142975.6|23
1618925340000|2021-04-20 13:29:00|143069.7|142979.7|143072.1|142982.1|143076.2|142986.2|143067.9|142977.9|24
1618925350000|2021-04-20 13:29:10|143072.2|142982.2|143073.5|142983.5|143076.8|142986.8|143072.2|142982.2|17
1618925360000|2021-04-20 13:29:20|143073.8|142983.8|143071.9|142981.9|143073.8|142983.8|143070.6|142980.6|15
1618925370000|2021-04-20 13:29:30|143069.6|142979.6|143070.4|142980.4|143070.4|142980.4|143056.6|142966.6|30
1618925380000|2021-04-20 13:29:40|143069.5|142979.5|143071.1|142981.1|143071.1|142981.1|143065.7|142975.7|17
1618925390000|2021-04-20 13:29:50|143071.3|142981.3|143066.4|142976.4|143071.6|142981.6|143066.4|142976.4|15
1618925400000|2021-04-20 13:30:00|143062.7|142972.7|143055.7|142965.7|143062.7|142972.7|143055.7|142965.7|18
1618925410000|2021-04-20 13:30:10|143056.1|142966.1|143051.4|142961.4|143064.5|142974.5|143050.1|142960.1|26
1618925420000|2021-04-20 13:30:20|143053|142963|143064.7|142974.7|143064.7|142974.7|143039.8|142949.8|33
1618925430000|2021-04-20 13:30:30|143066.3|142976.3|143068.3|142978.3|143071.1|142981.1|143059.5|142969.5|29
1618925440000|2021-04-20 13:30:40|143068.4|142978.4|143062.8|142972.8|143068.9|142978.9|143060|142970|22
1618925450000|2021-04-20 13:30:50|143062.4|142972.4|143067.7|142977.7|143067.7|142977.7|143059.3|142969.3|29
1618925460000|2021-04-20 13:31:00|143064.7|142974.7|143042.7|142952.7|143065.1|142975.1|143041.7|142951.7|34
1618925470000|2021-04-20 13:31:10|143038.4|142948.4|143063|142973|143063|142973|143038.4|142948.4|24
1618925480000|2021-04-20 13:31:20|143064.6|142974.6|143062.8|142972.8|143068.5|142978.5|143058.9|142968.9|23
1618925490000|2021-04-20 13:31:30|143062.9|142972.9|143063|142973|143068.9|142978.9|143043.9|142953.9|36
1618925500000|2021-04-20 13:31:40|143066.2|142976.2|143059.5|142969.5|143066.2|142976.2|143059.1|142969.1|27
1618925510000|2021-04-20 13:31:50|143059.2|142969.2|143055.8|142965.8|143059.2|142969.2|143055.8|142965.8|19
1618925520000|2021-04-20 13:32:00|143056|142966|143065.9|142975.9|143067.4|142977.4|143056|142966|23
1618925530000|2021-04-20 13:32:10|143066|142976|143070.2|142980.2|143070.2|142980.2|143058.1|142968.1|21
1618925540000|2021-04-20 13:32:20|143069.4|142979.4|143073.6|142983.6|143074.2|142984.2|143068.2|142978.2|25
1618925550000|2021-04-20 13:32:30|143073.8|142983.8|143070.4|142980.4|143074.8|142984.8|143063.2|142973.2|21
1618925560000|2021-04-20 13:32:40|143070.8|142980.8|143069.9|142979.9|143072.5|142982.5|143066.8|142976.8|19
1618925570000|2021-04-20 13:32:50|143069.7|142979.7|143067.5|142977.5|143071.7|142981.7|143062.7|142972.7|20
1618925580000|2021-04-20 13:33:00|143066.6|142976.6|143052.5|142962.5|143066.6|142976.6|143052|142962|22
1618925590000|2021-04-20 13:33:10|143053.5|142963.5|143054.7|142964.7|143055|142965|143053.5|142963.5|11
1618925600000|2021-04-20 13:33:20|143055.4|142965.4|143057.4|142967.4|143058.1|142968.1|143054.6|142964.6|23
1618925610000|2021-04-20 13:33:30|143060.4|142970.4|143054|142964|143060.4|142970.4|143052.4|142962.4|24
1618925620000|2021-04-20 13:33:40|143053.9|142963.9|143053.4|142963.4|143054.3|142964.3|143052.7|142962.7|16
1618925630000|2021-04-20 13:33:50|143053.6|142963.6|143049|142959|143054.8|142964.8|143048.5|142958.5|19
1618925640000|2021-04-20 13:34:00|143049.4|142959.4|143048.9|142958.9|143061.2|142971.2|143047.7|142957.7|21
1618925650000|2021-04-20 13:34:10|143051.4|142961.4|143052.1|142962.1|143058.2|142968.2|143049.9|142959.9|22
1618925660000|2021-04-20 13:34:20|143052.9|142962.9|143055.6|142965.6|143057.5|142967.5|143051.8|142961.8|13
1618925670000|2021-04-20 13:34:30|143055.3|142965.3|143089.1|142999.1|143089.1|142999.1|143043.1|142953.1|22
1618925680000|2021-04-20 13:34:40|143085|142995|143079.7|142989.7|143086.3|142996.3|143075|142985|19
1618925690000|2021-04-20 13:34:50|143077.8|142987.8|143075.4|142985.4|143078.2|142988.2|143075|142985|15
1618925700000|2021-04-20 13:35:00|143076.2|142986.2|143080.8|142990.8|143081.1|142991.1|143075.6|142985.6|14
1618925710000|2021-04-20 13:35:10|143080|142990|143077.6|142987.6|143080.2|142990.2|143077.6|142987.6|12
1618925720000|2021-04-20 13:35:20|143078.3|142988.3|143078.8|142988.8|143078.8|142988.8|143076.4|142986.4|14
1618925730000|2021-04-20 13:35:30|143079.6|142989.6|143074.6|142984.6|143079.6|142989.6|143074.6|142984.6|11
1618925740000|2021-04-20 13:35:40|143074.8|142984.8|143077.8|142987.8|143078|142988|143074.4|142984.4|12
1618925750000|2021-04-20 13:35:50|143074.9|142984.9|143075.3|142985.3|143077.7|142987.7|143073.1|142983.1|16
1618925760000|2021-04-20 13:36:00|143075.1|142985.1|143071|142981|143075.6|142985.6|143069|142979|19
1618925770000|2021-04-20 13:36:10|143071.5|142981.5|143071|142981|143076.3|142986.3|143069.3|142979.3|23
1618925780000|2021-04-20 13:36:20|143071.9|142981.9|143072.3|142982.3|143072.6|142982.6|143071.9|142981.9|15
1618925790000|2021-04-20 13:36:30|143072.5|142982.5|143074.4|142984.4|143075.8|142985.8|143069.6|142979.6|17
1618925800000|2021-04-20 13:36:40|143074.8|142984.8|143067.6|142977.6|143075.5|142985.5|143067.6|142977.6|21
1618925810000|2021-04-20 13:36:50|143067.3|142977.3|143057.3|142967.3|143067.3|142977.3|143035.3|142945.3|24
1618925820000|2021-04-20 13:37:00|143059.3|142969.3|143022.1|142932.1|143059.3|142969.3|143020.8|142930.8|26
1618925830000|2021-04-20 13:37:10|143023.2|142933.2|143029.7|142939.7|143031.5|142941.5|143022.1|142932.1|28
1618925840000|2021-04-20 13:37:20|143030.6|142940.6|143026.7|142936.7|143030.9|142940.9|143026.7|142936.7|22
1618925850000|2021-04-20 13:37:30|143027.3|142937.3|143031.4|142941.4|143031.9|142941.9|143025.2|142935.2|19
1618925860000|2021-04-20 13:37:40|143031.3|142941.3|143029.9|142939.9|143031.6|142941.6|143027.9|142937.9|20
1618925870000|2021-04-20 13:37:50|143028.3|142938.3|143020.1|142930.1|143028.3|142938.3|143017|142927|26
1618925880000|2021-04-20 13:38:00|143018.1|142928.1|143013.5|142923.5|143019.2|142929.2|143012.7|142922.7|20
1618925890000|2021-04-20 13:38:10|143013|142923|143011.7|142921.7|143013.4|142923.4|143011.7|142921.7|12
1618925900000|2021-04-20 13:38:20|143011.3|142921.3|142991.3|142901.3|143011.3|142921.3|142991.3|142901.3|15
1618925910000|2021-04-20 13:38:30|142992.5|142902.5|143000|142910|143003.8|142913.8|142992.5|142902.5|15
1618925920000|2021-04-20 13:38:40|142999.7|142909.7|142998.1|142908.1|143000.4|142910.4|142997|142907|13
1618925930000|2021-04-20 13:38:50|142997.2|142907.2|142994.6|142904.6|142997.2|142907.2|142993.8|142903.8|12
1618925940000|2021-04-20 13:39:00|142994.1|142904.1|142991.5|142901.5|142994.3|142904.3|142991.3|142901.3|11
1618925950000|2021-04-20 13:39:10|142992.3|142902.3|142992.8|142902.8|142992.8|142902.8|142991.1|142901.1|11
1618925960000|2021-04-20 13:39:20|142993.3|142903.3|143014.2|142924.2|143014.2|142924.2|142992.6|142902.6|21
1618925970000|2021-04-20 13:39:30|143016.9|142926.9|143018.6|142928.6|143018.6|142928.6|143014|142924|22
1618925980000|2021-04-20 13:39:40|143018|142928|143022.9|142932.9|143024.8|142934.8|143017.5|142927.5|15
1618925990000|2021-04-20 13:39:50|143026.1|142936.1|143034.5|142944.5|143034.7|142944.7|143010.8|142920.8|26
1618926000000|2021-04-20 13:40:00|143033.4|142943.4|143042.6|142952.6|143043.7|142953.7|143033|142943|18
1618926010000|2021-04-20 13:40:10|143037.4|142947.4|143045.6|142955.6|143045.6|142955.6|143033.4|142943.4|24
1618926020000|2021-04-20 13:40:20|143046.8|142956.8|143032.2|142942.2|143046.8|142956.8|143032.2|142942.2|18
1618926030000|2021-04-20 13:40:30|143032|142942|143035.7|142945.7|143038.1|142948.1|143031|142941|23
1618926040000|2021-04-20 13:40:40|143035.8|142945.8|143039.2|142949.2|143039.2|142949.2|143025.9|142935.9|26
1618926050000|2021-04-20 13:40:50|143039.9|142949.9|143044|142954|143044.5|142954.5|143039.7|142949.7|19
1618926060000|2021-04-20 13:41:00|143043.6|142953.6|143038.9|142948.9|143043.6|142953.6|143018.4|142928.4|23
1618926070000|2021-04-20 13:41:10|143040.8|142950.8|143043.6|142953.6|143043.6|142953.6|143039.8|142949.8|16
1618926080000|2021-04-20 13:41:20|143043.5|142953.5|143042.6|142952.6|143047|142957|143038.5|142948.5|19
1618926090000|2021-04-20 13:41:30|143039.2|142949.2|143034.5|142944.5|143041.3|142951.3|143034.5|142944.5|21
1618926100000|2021-04-20 13:41:40|143035.1|142945.1|143040.9|142950.9|143046.3|142956.3|143035.1|142945.1|16
1618926110000|2021-04-20 13:41:50|143038.9|142948.9|143042|142952|143044|142954|143038.5|142948.5|13
1618926120000|2021-04-20 13:42:00|143039.5|142949.5|143031.3|142941.3|143039.5|142949.5|143028.8|142938.8|20
1618926130000|2021-04-20 13:42:10|143030.8|142940.8|143015.5|142925.5|143032.9|142942.9|143015.5|142925.5|26
1618926140000|2021-04-20 13:42:20|143013.9|142923.9|143015.9|142925.9|143019.4|142929.4|143013.9|142923.9|23
1618926150000|2021-04-20 13:42:30|143015.4|142925.4|143008.4|142918.4|143016.2|142926.2|143008.4|142918.4|13
1618926160000|2021-04-20 13:42:40|143008.8|142918.8|143001.8|142911.8|143008.8|142918.8|142996|142906|22
1618926170000|2021-04-20 13:42:50|143000.5|142910.5|143010.3|142920.3|143011|142921|143000|142910|20
1618926180000|2021-04-20 13:43:00|143009.4|142919.4|142997.1|142907.1|143009.4|142919.4|142996.7|142906.7|22
1618926190000|2021-04-20 13:43:10|142996.5|142906.5|142995.7|142905.7|142997.2|142907.2|142994.3|142904.3|17
1618926200000|2021-04-20 13:43:20|142995.6|142905.6|142998|142908|143000.2|142910.2|142995.3|142905.3|16
1618926210000|2021-04-20 13:43:30|142996.9|142906.9|142995|142905|142997.5|142907.5|142994.5|142904.5|13
1618926220000|2021-04-20 13:43:40|142995.1|142905.1|142997.6|142907.6|142998.8|142908.8|142994.5|142904.5|16
1618926230000|2021-04-20 13:43:50|142993.4|142903.4|142995.6|142905.6|142999.5|142909.5|142993.4|142903.4|19
1618926240000|2021-04-20 13:44:00|142994.6|142904.6|143007.5|142917.5|143007.5|142917.5|142991.7|142901.7|25
1618926250000|2021-04-20 13:44:10|143007.3|142917.3|142996.4|142906.4|143008.1|142918.1|142994.4|142904.4|23
1618926260000|2021-04-20 13:44:20|142996.5|142906.5|142995.5|142905.5|142996.5|142906.5|142993.9|142903.9|13
1618926270000|2021-04-20 13:44:30|142992.1|142902.1|142989.5|142899.5|142992.9|142902.9|142989.3|142899.3|13
1618926280000|2021-04-20 13:44:40|142989.8|142899.8|142980.9|142890.9|142989.8|142899.8|142980|142890|17
1618926290000|2021-04-20 13:44:50|142975.7|142885.7|142956.4|142826.4|142975.7|142885.7|142894.2|142804.2|28
1618926300000|2021-04-20 13:45:00|142940.8|142850.8|142991.8|142901.8|142994.4|142904.4|142940.8|142850.8|27
1618926310000|2021-04-20 13:45:10|142993|142903|142985.1|142895.1|142995|142905|142958.8|142868.8|23
1618926320000|2021-04-20 13:45:20|142987.5|142897.5|142987.9|142897.9|142995.3|142905.3|142976.2|142886.2|25
1618926330000|2021-04-20 13:45:30|142987.8|142897.8|142992.8|142902.8|142992.8|142902.8|142984.8|142894.8|18
1618926340000|2021-04-20 13:45:40|142992.3|142902.3|142996.1|142906.1|142996.4|142906.4|142991.3|142901.3|17
1618926350000|2021-04-20 13:45:50|142995.6|142905.6|143000.4|142910.4|143001.3|142911.3|142993|142903|18
1618926360000|2021-04-20 13:46:00|142999.8|142909.8|143023.2|142933.2|143024.2|142934.2|142999.1|142909.1|18
1618926370000|2021-04-20 13:46:10|143021|142931|143015.5|142925.5|143021.2|142931.2|143010.8|142920.8|17
1618926380000|2021-04-20 13:46:20|143013.9|142923.9|143015.9|142925.9|143017.3|142927.3|143012.7|142922.7|15
1618926390000|2021-04-20 13:46:30|143015.4|142925.4|143010.8|142920.8|143016.4|142926.4|143008.8|142918.8|17
1618926400000|2021-04-20 13:46:40|143011.1|142921.1|143013.8|142923.8|143013.8|142923.8|143011.1|142921.1|17
1618926410000|2021-04-20 13:46:50|143016.3|142926.3|143010.7|142920.7|143016.8|142926.8|143009.8|142919.8|18
1618926420000|2021-04-20 13:47:00|143010.5|142920.5|143013.2|142923.2|143014.1|142924.1|143010.5|142920.5|14
1618926430000|2021-04-20 13:47:10|143013|142923|143012.6|142922.6|143014.2|142924.2|143010|142920|14
1618926440000|2021-04-20 13:47:20|143013.6|142923.6|143006.1|142916.1|143016.6|142926.6|142980.1|142890.1|22
1618926450000|2021-04-20 13:47:30|143010.5|142920.5|143019.8|142929.8|143026.2|142936.2|143010.5|142920.5|23
1618926460000|2021-04-20 13:47:40|143021.6|142931.6|143017.2|142927.2|143022.2|142932.2|143015.1|142925.1|19
1618926470000|2021-04-20 13:47:50|143017.3|142927.3|143020.2|142930.2|143020.6|142930.6|143014.5|142924.5|15
1618926480000|2021-04-20 13:48:00|143020.4|142930.4|143020.1|142930.1|143021.1|142931.1|143015.2|142925.2|19
1618926490000|2021-04-20 13:48:10|143020.3|142930.3|143019.6|142929.6|143020.6|142930.6|143017.6|142927.6|22
1618926500000|2021-04-20 13:48:20|143019.7|142929.7|143021.1|142931.1|143021.4|142931.4|143019.7|142929.7|17
1618926510000|2021-04-20 13:48:30|143021|142931|143007.2|142917.2|143022.5|142932.5|143007.2|142917.2|19
1618926520000|2021-04-20 13:48:40|143007.9|142917.9|142997.8|142907.8|143009.4|142919.4|142992.4|142902.4|33
1618926530000|2021-04-20 13:48:50|142998.2|142908.2|143005.8|142915.8|143006.4|142916.4|142997.4|142907.4|29
1618926540000|2021-04-20 13:49:00|143005.9|142915.9|142999.4|142909.4|143005.9|142915.9|142998|142908|22
1618926550000|2021-04-20 13:49:10|142999|142909|142970.5|142880.5|142999|142909|142945.9|142855.9|35
1618926560000|2021-04-20 13:49:20|142970.9|142880.9|142981.9|142891.9|142983|142893|142964.7|142874.7|31
1618926570000|2021-04-20 13:49:30|142981.2|142891.2|142970.7|142880.7|142983.8|142893.8|142970.7|142880.7|25
1618926580000|2021-04-20 13:49:40|142971.1|142881.1|142974.4|142884.4|142977.1|142887.1|142964.1|142874.1|31
1618926590000|2021-04-20 13:49:50|142973.7|142883.7|142979.5|142889.5|142983|142893|142968.2|142878.2|29
1618926600000|2021-04-20 13:50:00|142980.1|142890.1|142964.8|142874.8|142980.1|142890.1|142964.7|142874.7|25
1618926610000|2021-04-20 13:50:10|142964.6|142874.6|142964.7|142874.7|142969|142879|142959.5|142869.5|20
1618926620000|2021-04-20 13:50:20|142965|142875|142960.1|142870.1|142965|142875|142958.3|142868.3|16
1618926630000|2021-04-20 13:50:30|142960.3|142870.3|142979.3|142889.3|142983|142893|142958.1|142868.1|27
1618926640000|2021-04-20 13:50:40|142979.8|142889.8|142985.2|142895.2|142991|142901|142979.8|142889.8|28
1618926650000|2021-04-20 13:50:50|142985|142895|142988.8|142898.8|142989.5|142899.5|142985|142895|19
1618926660000|2021-04-20 13:51:00|142988.4|142898.4|142989.5|142899.5|142991.9|142901.9|142987.8|142897.8|26
1618926670000|2021-04-20 13:51:10|142989.9|142899.9|142988.4|142898.4|142989.9|142899.9|142985.3|142895.3|21
1618926680000|2021-04-20 13:51:20|142987.9|142897.9|143013.7|142923.7|143013.9|142923.9|142987|142897|22
1618926690000|2021-04-20 13:51:30|143013.5|142923.5|143016.1|142926.1|143017.7|142927.7|142996.2|142906.2|25
1618926700000|2021-04-20 13:51:40|143016.4|142926.4|143017.1|142927.1|143018.8|142928.8|143016|142926|21
1618926710000|2021-04-20 13:51:50|143018|142928|143007|142917|143018.2|142928.2|143004.4|142914.4|21
1618926720000|2021-04-20 13:52:00|143007.3|142917.3|142986.2|142896.2|143007.3|142917.3|142986.2|142896.2|29
1618926730000|2021-04-20 13:52:10|142986.3|142896.3|142982.5|142892.5|142986.3|142896.3|142982.4|142892.4|11
1618926740000|2021-04-20 13:52:20|142983|142893|142980.7|142890.7|142983.6|142893.6|142980.7|142890.7|16
1618926750000|2021-04-20 13:52:30|142981.4|142891.4|142988.9|142898.9|142991.2|142901.2|142981.4|142891.4|20
1618926760000|2021-04-20 13:52:40|142989.3|142899.3|142991|142901|142991.6|142901.6|142988.2|142898.2|19
1618926770000|2021-04-20 13:52:50|142991.3|142901.3|142990.4|142900.4|142991.5|142901.5|142987.6|142897.6|19
1618926780000|2021-04-20 13:53:00|142990.5|142900.5|142985.5|142895.5|142991.2|142901.2|142984.2|142894.2|20
1618926790000|2021-04-20 13:53:10|142985.1|142895.1|142996|142906|142997.3|142907.3|142984.3|142894.3|21
1618926800000|2021-04-20 13:53:20|142996.2|142906.2|142988.9|142898.9|142999.9|142909.9|142987.3|142897.3|27
1618926810000|2021-04-20 13:53:30|142989.7|142899.7|142988.1|142898.1|142992.2|142902.2|142986.1|142896.1|23
1618926820000|2021-04-20 13:53:40|142989.3|142899.3|142987.8|142897.8|142991.5|142901.5|142985.4|142895.4|25
1618926830000|2021-04-20 13:53:50|142988|142898|142926.4|142836.4|142989.8|142899.8|142913.2|142823.2|29
1618926840000|2021-04-20 13:54:00|142914.7|142824.7|142922.1|142832.1|142927.8|142837.8|142912.9|142822.9|33
1618926850000|2021-04-20 13:54:10|142913.2|142823.2|142913.5|142823.5|142931.6|142841.6|142910.4|142820.4|37
1618926860000|2021-04-20 13:54:20|142909.8|142819.8|142928.2|142838.2|142932.5|142842.5|142907.2|142817.2|35
1618926870000|2021-04-20 13:54:30|142930.8|142840.8|142891.5|142801.5|142934.5|142844.5|142891.5|142801.5|32
1618926880000|2021-04-20 13:54:40|142893.8|142803.8|142901.9|142811.9|142903.2|142813.2|142893.8|142803.8|22
1618926890000|2021-04-20 13:54:50|142902.8|142812.8|142863.8|142773.8|142903|142813|142852.4|142762.4|28
1618926900000|2021-04-20 13:55:00|142883.2|142793.2|142885.4|142795.4|142907.3|142817.3|142877.6|142787.6|35
1618926910000|2021-04-20 13:55:10|142877.9|142787.9|142890.9|142800.9|142894.2|142804.2|142875.5|142785.5|32
1618926920000|2021-04-20 13:55:20|142891|142801|142901.8|142811.8|142906.8|142816.8|142890.5|142800.5|29
1618926930000|2021-04-20 13:55:30|142900.8|142810.8|142902.8|142812.8|142902.8|142812.8|142899.7|142809.7|22
1618926940000|2021-04-20 13:55:40|142900.6|142810.6|142853.8|142763.8|142900.8|142810.8|142853.3|142753.8|30
1618926950000|2021-04-20 13:55:50|142845.6|142755.6|142854.5|142764.5|142870.9|142780.9|142844.9|142754.9|34
1618926960000|2021-04-20 13:56:00|142854.3|142764.3|142836.9|142746.9|142864.7|142774.7|142831.3|142741.3|34
1618926970000|2021-04-20 13:56:10|142840.8|142750.8|142836.2|142746.2|142849.1|142759.1|142825.3|142735.3|28
1618926980000|2021-04-20 13:56:20|142838.3|142748.3|142834.6|142744.6|142846.4|142756.4|142833.9|142743.9|30
1618926990000|2021-04-20 13:56:30|142834.3|142744.3|142827.7|142737.7|142836.3|142746.3|142821.3|142731.3|35
1618927000000|2021-04-20 13:56:40|142829.4|142739.4|142811.9|142721.9|142830.1|142740.1|142808.1|142718.1|36
1618927010000|2021-04-20 13:56:50|142814.5|142724.5|142818.8|142728.8|142819.7|142729.7|142806.8|142716.8|35
1618927020000|2021-04-20 13:57:00|142816.5|142726.5|142817.5|142727.5|142827.9|142737.9|142796.7|142706.7|38
1618927030000|2021-04-20 13:57:10|142818.8|142728.8|142815.5|142725.5|142830.3|142740.3|142815.5|142725.5|33
1618927040000|2021-04-20 13:57:20|142815.4|142725.4|142814.7|142724.7|142815.9|142725.9|142803.7|142713.7|29
1618927050000|2021-04-20 13:57:30|142814.8|142724.8|142847.5|142757.5|142854.2|142764.2|142812.3|142722.3|33
1618927060000|2021-04-20 13:57:40|142848.1|142758.1|142833.5|142743.5|142850.9|142760.9|142833.5|142743.5|25
1618927070000|2021-04-20 13:57:50|142833.8|142743.8|142861|142771|142864.9|142774.9|142831.1|142741.1|31
1618927080000|2021-04-20 13:58:00|142861.6|142771.6|142817.5|142727.5|142862.6|142772.6|142809.5|142719.5|33
1618927090000|2021-04-20 13:58:10|142814.8|142724.8|142808.2|142718.2|142818.7|142728.7|142791.3|142701.3|38
1618927100000|2021-04-20 13:58:20|142809.5|142719.5|142770.7|142680.7|142809.6|142719.6|142768.8|142678.8|31
1618927110000|2021-04-20 13:58:30|142765.9|142675.9|142767.8|142677.8|142768.5|142678.5|142765.4|142675.4|26
1618927120000|2021-04-20 13:58:40|142767.7|142677.7|142830.8|142740.8|142830.8|142740.8|142767.4|142677.4|26
1618927130000|2021-04-20 13:58:50|142831.4|142741.4|142852.3|142762.3|142858.4|142768.4|142830.8|142740.8|32
1618927140000|2021-04-20 13:59:00|142856.1|142766.1|142848.2|142758.2|142856.1|142766.1|142843.8|142753.8|21
1618927150000|2021-04-20 13:59:10|142847.4|142757.4|142845.1|142755.1|142853.1|142763.1|142842.8|142752.8|20
1618927160000|2021-04-20 13:59:20|142845.2|142755.2|142840.3|142750.3|142845.2|142755.2|142826.7|142736.7|28
1618927170000|2021-04-20 13:59:30|142839.7|142749.7|142830.3|142740.3|142840.5|142750.5|142822.3|142732.3|27
1618927180000|2021-04-20 13:59:40|142827.4|142737.4|142792|142702|142832.1|142742.1|142792|142702|38
1618927190000|2021-04-20 13:59:50|142796.1|142706.1|142791.7|142701.7|142797.6|142707.6|142791.5|142701.5|29
1618927200000|2021-04-20 14:00:00|142792.3|142702.3|142808.7|142718.7|142827.9|142737.9|142792.3|142702.3|36
1618927210000|2021-04-20 14:00:10|142809.4|142719.4|142789.2|142699.2|142824.7|142734.7|142785.4|142695.4|34
1618927220000|2021-04-20 14:00:20|142786.3|142696.3|142777.8|142687.8|142798.7|142708.7|142773.1|142683.1|30
1618927230000|2021-04-20 14:00:30|142777.4|142687.4|142769.9|142679.9|142777.9|142687.9|142767.8|142677.8|29
1618927240000|2021-04-20 14:00:40|142764|142674|142774.8|142684.8|142781|142691|142761.2|142671.2|35
1618927250000|2021-04-20 14:00:50|142770.6|142680.6|142776.1|142686.1|142783|142693|142761.1|142671.1|37
1618927260000|2021-04-20 14:01:00|142776.7|142686.7|142763.8|142673.8|142776.9|142686.9|142761.1|142671.1|31
1618927270000|2021-04-20 14:01:10|142764.7|142674.7|142768.3|142678.3|142790.3|142700.3|142764.7|142674.7|31
1618927280000|2021-04-20 14:01:20|142769.4|142679.4|142819.8|142729.8|142827.1|142737.1|142769.4|142679.4|22
1618927290000|2021-04-20 14:01:30|142824.3|142734.3|142828.1|142738.1|142833.8|142743.8|142809.5|142719.5|39
1618927300000|2021-04-20 14:01:40|142828.5|142738.5|142802.5|142712.5|142830.6|142740.6|142796.6|142706.6|38
1618927310000|2021-04-20 14:01:50|142802.2|142712.2|142817.8|142727.8|142823.8|142733.8|142802.2|142712.2|28
1618927320000|2021-04-20 14:02:00|142817.6|142727.6|142825.3|142735.3|142828.3|142738.3|142816.9|142726.9|29
1618927330000|2021-04-20 14:02:10|142825.5|142735.5|142829.6|142739.6|142830.2|142740.2|142824|142734|21
1618927340000|2021-04-20 14:02:20|142829.8|142739.8|142826.2|142736.2|142829.8|142739.8|142822.9|142732.9|24
1618927350000|2021-04-20 14:02:30|142824.9|142734.9|142863.4|142773.4|142869.3|142779.3|142824.9|142734.9|31
1618927360000|2021-04-20 14:02:40|142866|142776|142862.1|142772.1|142873|142783|142850.4|142760.4|28
1618927370000|2021-04-20 14:02:50|142860.7|142770.7|142861.5|142771.5|142867.3|142777.3|142852.5|142762.5|24
1618927380000|2021-04-20 14:03:00|142856.3|142766.3|142843.2|142753.2|142856.6|142766.6|142830.5|142740.5|26
1618927390000|2021-04-20 14:03:10|142842.1|142752.1|142814.1|142724.1|142846.1|142756.1|142812.6|142722.6|20
1618927400000|2021-04-20 14:03:20|142812.8|142722.8|142810.4|142720.4|142817.8|142727.8|142789.9|142699.9|37
1618927410000|2021-04-20 14:03:30|142811|142721|142821.9|142731.9|142822.6|142732.6|142809.9|142719.9|33
1618927420000|2021-04-20 14:03:40|142821.8|142731.8|142822.6|142732.6|142823|142733|142817.9|142727.9|22
1618927430000|2021-04-20 14:03:50|142822.1|142732.1|142874.2|142784.2|142884.2|142794.2|142822.1|142732.1|35
1618927440000|2021-04-20 14:04:00|142872.6|142782.6|142875.2|142785.2|142879.3|142789.3|142870.3|142780.3|30
1618927450000|2021-04-20 14:04:10|142874.8|142784.8|142891.8|142801.8|142895.6|142805.6|142874.3|142784.3|26
1618927460000|2021-04-20 14:04:20|142895.3|142805.3|142897.4|142807.4|142897.7|142807.7|142887.3|142797.3|26
1618927470000|2021-04-20 14:04:30|142898|142808|142922.2|142832.2|142922.2|142832.2|142896.1|142806.1|20
1618927480000|2021-04-20 14:04:40|142922.5|142832.5|142924.2|142834.2|142924.2|142834.2|142918.1|142828.1|18
1618927490000|2021-04-20 14:04:50|142922.7|142832.7|142920.9|142830.9|142923.7|142833.7|142920.9|142830.9|20
1618927500000|2021-04-20 14:05:00|142921.9|142831.9|142915|142825|142921.9|142831.9|142915|142825|20
1618927510000|2021-04-20 14:05:10|142916.7|142826.7|142863.5|142773.5|142917|142827|142860.3|142770.3|33
1618927520000|2021-04-20 14:05:20|142861|142771|142859.5|142769.5|142864.7|142774.7|142832.4|142742.4|33
1618927530000|2021-04-20 14:05:30|142854.3|142764.3|142812.7|142722.7|142854.3|142764.3|142812.1|142722.1|39
1618927540000|2021-04-20 14:05:40|142811.1|142721.1|142837.8|142747.8|142855.6|142765.6|142811.1|142721.1|33
1618927550000|2021-04-20 14:05:50|142832.7|142742.7|142837.6|142747.6|142840.5|142750.5|142826.3|142736.3|33
1618927560000|2021-04-20 14:06:00|142838.2|142748.2|142837.6|142747.6|142843|142753|142831.5|142741.5|25
1618927570000|2021-04-20 14:06:10|142837.4|142747.4|142830.5|142740.5|142837.4|142747.4|142829.9|142739.9|29
1618927580000|2021-04-20 14:06:20|142831|142741|142839.7|142749.7|142846.6|142756.6|142830.2|142740.2|27
1618927590000|2021-04-20 14:06:30|142840|142750|142840.6|142750.6|142843.2|142753.2|142829.2|142739.2|22
1618927600000|2021-04-20 14:06:40|142841|142751|142849.4|142759.4|142850.3|142760.3|142841|142751|17
1618927610000|2021-04-20 14:06:50|142849.7|142759.7|142853.4|142763.4|142857|142767|142849.7|142759.7|23
1618927620000|2021-04-20 14:07:00|142853.5|142763.5|142852.4|142762.4|142857.3|142767.3|142852.4|142762.4|15
1618927630000|2021-04-20 14:07:10|142852.8|142762.8|142854.4|142764.4|142855.9|142765.9|142852.8|142762.8|15
1618927640000|2021-04-20 14:07:20|142854.5|142764.5|142842.9|142752.9|142855|142765|142837.5|142747.5|26
1618927650000|2021-04-20 14:07:30|142842.8|142752.8|142841.7|142751.7|142842.8|142752.8|142839.1|142749.1|20
1618927660000|2021-04-20 14:07:40|142842.3|142752.3|142826.2|142736.2|142843.3|142753.3|142822.4|142732.4|28
1618927670000|2021-04-20 14:07:50|142830.4|142740.4|142841.9|142751.9|142842.9|142752.9|142826|142736|32
1618927680000|2021-04-20 14:08:00|142841.5|142751.5|142841.5|142751.5|142844.2|142754.2|142839.3|142749.3|24
1618927690000|2021-04-20 14:08:10|142841.8|142751.8|142905.1|142815.1|142915.1|142825.1|142841.8|142751.8|31
1618927700000|2021-04-20 14:08:20|142906.3|142816.3|142904.7|142814.7|142906.3|142816.3|142892.8|142802.8|26
1618927710000|2021-04-20 14:08:30|142904.9|142814.9|142902.8|142812.8|142907.4|142817.4|142898.6|142808.6|21
1618927720000|2021-04-20 14:08:40|142903.4|142813.4|142885|142795|142907|142817|142870.8|142780.8|19
1618927730000|2021-04-20 14:08:50|142885.4|142795.4|142884.3|142794.3|142885.4|142795.4|142865.9|142775.9|37
1618927740000|2021-04-20 14:09:00|142886.2|142796.2|142893.2|142803.2|142894.5|142804.5|142879.6|142789.6|26
1618927750000|2021-04-20 14:09:10|142893|142803|142899.4|142809.4|142903.8|142813.8|142892.9|142802.9|24
1618927760000|2021-04-20 14:09:20|142899.2|142809.2|142923.5|142833.5|142925|142835|142897.6|142807.6|21
1618927770000|2021-04-20 14:09:30|142922.8|142832.8|142922.8|142832.8|142926.9|142836.9|142920.7|142830.7|20
1618927780000|2021-04-20 14:09:40|142923.4|142833.4|142928.1|142838.1|142931.2|142841.2|142915.9|142825.9|22
1618927790000|2021-04-20 14:09:50|142929.7|142839.7|142928.8|142838.8|142931.3|142841.3|142928.3|142838.3|15
1618927800000|2021-04-20 14:10:00|142926.6|142836.6|142961.1|142871.1|142976|142886|142926.6|142836.6|30
1618927810000|2021-04-20 14:10:10|142961.5|142871.5|142951.1|142861.1|142961.5|142871.5|142949.6|142859.6|35
1618927820000|2021-04-20 14:10:20|142951|142861|142953.2|142863.2|142957.8|142867.8|142946.8|142856.8|31
1618927830000|2021-04-20 14:10:30|142950.8|142860.8|142938.1|142848.1|142951.5|142861.5|142933.2|142843.2|31
1618927840000|2021-04-20 14:10:40|142938.5|142848.5|142914.1|142824.1|142940.9|142850.9|142914.1|142824.1|30
1618927850000|2021-04-20 14:10:50|142914|142824|142891.4|142801.4|142917.9|142827.9|142874.3|142784.3|31
1618927860000|2021-04-20 14:11:00|142887.8|142797.8|142894.6|142804.6|142898.7|142808.7|142884.3|142794.3|24
1618927870000|2021-04-20 14:11:10|142894.5|142804.5|142898|142808|142899.5|142809.5|142894.5|142804.5|13
1618927880000|2021-04-20 14:11:20|142897.5|142807.5|142888.9|142798.9|142898.7|142808.7|142883|142793|30
1618927890000|2021-04-20 14:11:30|142889.2|142799.2|142857.1|142767.1|142890.2|142800.2|142852.7|142762.7|28
1618927900000|2021-04-20 14:11:40|142857.3|142767.3|142871.8|142781.8|142871.8|142781.8|142851.9|142761.9|29
1618927910000|2021-04-20 14:11:50|142871.6|142781.6|142880.4|142790.4|142903.3|142813.3|142871.6|142781.6|31
1618927920000|2021-04-20 14:12:00|142884.1|142794.1|142889.4|142799.4|142893.7|142803.7|142883.5|142793.5|29
1618927930000|2021-04-20 14:12:10|142889|142799|142930.6|142840.6|142930.6|142840.6|142883.4|142793.4|26
1618927940000|2021-04-20 14:12:20|142930.7|142840.7|142953.5|142863.5|142955.8|142865.8|142930.7|142840.7|19
1618927950000|2021-04-20 14:12:30|142953.7|142863.7|142945.8|142855.8|142953.7|142863.7|142938.7|142848.7|21
1618927960000|2021-04-20 14:12:40|142947.3|142857.3|142945.1|142855.1|142947.3|142857.3|142939.1|142849.1|16
1618927970000|2021-04-20 14:12:50|142940.5|142850.5|142924.5|142834.5|142940.5|142850.5|142924.1|142834.1|21
1618927980000|2021-04-20 14:13:00|142924|142834|142946|142856|142947.4|142857.4|142924|142834|29
1618927990000|2021-04-20 14:13:10|142946.4|142856.4|142946.9|142856.9|142948.4|142858.4|142940.5|142850.5|31
1618928000000|2021-04-20 14:13:20|142947.6|142857.6|142947.3|142857.3|142948.2|142858.2|142944.8|142854.8|24
1618928010000|2021-04-20 14:13:30|142946.9|142856.9|142914.8|142824.8|142948.2|142858.2|142913.9|142823.9|24
1618928020000|2021-04-20 14:13:40|142917|142827|142916.1|142826.1|142917.7|142827.7|142912.6|142822.6|28
1618928030000|2021-04-20 14:13:50|142915.4|142825.4|142906.2|142816.2|142917.1|142827.1|142905.6|142815.6|26
1618928040000|2021-04-20 14:14:00|142905.6|142815.6|142902.9|142812.9|142906.6|142816.6|142895.4|142805.4|22
1618928050000|2021-04-20 14:14:10|142901|142811|142901.4|142811.4|142902.1|142812.1|142898|142808|19
1618928060000|2021-04-20 14:14:20|142902.7|142812.7|142903.3|142813.3|142906.6|142816.6|142900.4|142810.4|16
1618928070000|2021-04-20 14:14:30|142903.6|142813.6|142906.4|142816.4|142907.3|142817.3|142902.5|142812.5|16
1618928080000|2021-04-20 14:14:40|142908.3|142818.3|142942.8|142852.8|142946.4|142856.4|142898.5|142808.5|25
1618928090000|2021-04-20 14:14:50|142930.9|142840.9|142922.3|142832.3|142934.5|142844.5|142921.5|142831.5|37
1618928100000|2021-04-20 14:15:00|142926.3|142836.3|142919.4|142829.4|142940.1|142850.1|142917.7|142827.7|32
1618928110000|2021-04-20 14:15:10|142918.8|142828.8|142915.4|142825.4|142921.8|142831.8|142914.9|142824.9|24
1618928120000|2021-04-20 14:15:20|142915.6|142825.6|142916.2|142826.2|142916.6|142826.6|142912.9|142822.9|23
1618928130000|2021-04-20 14:15:30|142916.9|142826.9|142947|142857|142947|142857|142916.6|142826.6|26
1618928140000|2021-04-20 14:15:40|142947.1|142857.1|142969.7|142879.7|142969.7|142879.7|142946|142856|30
1618928150000|2021-04-20 14:15:50|142967.2|142877.2|142953.6|142863.6|142968|142878|142953.1|142863.1|31
1618928160000|2021-04-20 14:16:00|142953.5|142863.5|142951|142861|142954.6|142864.6|142949.9|142859.9|30
1618928170000|2021-04-20 14:16:10|142951.8|142861.8|142948.5|142858.5|142952.8|142862.8|142947.5|142857.5|20
1618928180000|2021-04-20 14:16:20|142948.2|142858.2|142922.6|142832.6|142948.2|142858.2|142922.4|142832.4|31
1618928190000|2021-04-20 14:16:30|142920.8|142830.8|142927.6|142837.6|142927.7|142837.7|142918.7|142828.7|25
1618928200000|2021-04-20 14:16:40|142928|142838|142888.5|142798.5|142928|142838|142881.3|142791.3|30
1618928210000|2021-04-20 14:16:50|142888.3|142798.3|142865.3|142775.3|142888.3|142798.3|142861.3|142771.3|25
1618928220000|2021-04-20 14:17:00|142862.1|142772.1|142863.2|142773.2|142863.2|142773.2|142860.2|142770.2|23
1618928230000|2021-04-20 14:17:10|142863.1|142773.1|142861.2|142771.2|142864.1|142774.1|142860|142770|20
1618928240000|2021-04-20 14:17:20|142861|142771|142841.6|142751.6|142862.1|142772.1|142841.6|142751.6|20
1618928250000|2021-04-20 14:17:30|142843.2|142753.2|142845.2|142755.2|142845.7|142755.7|142841.9|142751.9|21
1618928260000|2021-04-20 14:17:40|142845|142755|142854.6|142764.6|142854.6|142764.6|142841.4|142751.4|30
1618928270000|2021-04-20 14:17:50|142852.4|142762.4|142846|142756|142855|142765|142843.8|142753.8|29
1618928280000|2021-04-20 14:18:00|142844.8|142754.8|142836.1|142746.1|142844.8|142754.8|142833.3|142743.3|26
1618928290000|2021-04-20 14:18:10|142834.4|142744.4|142845.5|142755.5|142845.7|142755.7|142833.4|142743.4|35
1618928300000|2021-04-20 14:18:20|142844.1|142754.1|142844.5|142754.5|142846.5|142756.5|142843.4|142753.4|25
1618928310000|2021-04-20 14:18:30|142844|142754|142845|142755|142846.1|142756.1|142843.2|142753.2|25
1618928320000|2021-04-20 14:18:40|142844.7|142754.7|142846.4|142756.4|142848.2|142758.2|142844.4|142754.4|15
1618928330000|2021-04-20 14:18:50|142846.7|142756.7|142849|142759|142849.5|142759.5|142842.6|142752.6|14
1618928340000|2021-04-20 14:19:00|142849.2|142759.2|142904.1|142814.1|142905.3|142815.3|142849|142759|32
1618928350000|2021-04-20 14:19:10|142902.8|142812.8|142909.1|142819.1|142918|142828|142902.2|142812.2|32
1618928360000|2021-04-20 14:19:20|142908.6|142818.6|142912|142822|142912.1|142822.1|142906.8|142816.8|21
1618928370000|2021-04-20 14:19:30|142911.5|142821.5|142867.4|142777.4|142913.8|142823.8|142867.4|142777.4|23
1618928380000|2021-04-20 14:19:40|142862.6|142772.6|142869.4|142779.4|142870.4|142780.4|142859.8|142769.8|29
1618928390000|2021-04-20 14:19:50|142870.9|142780.9|142893.7|142803.7|142898.1|142808.1|142870.9|142780.9|21
1618928400000|2021-04-20 14:20:00|142892.9|142802.9|142916.4|142826.4|142929.3|142839.3|142892.9|142802.9|37
1618928410000|2021-04-20 14:20:10|142918.3|142828.3|142917.2|142827.2|142922.7|142832.7|142917.2|142827.2|26
1618928420000|2021-04-20 14:20:20|142917.5|142827.5|142942.3|142852.3|142942.3|142852.3|142917.5|142827.5|28
1618928430000|2021-04-20 14:20:30|142935.2|142845.2|142933.1|142843.1|142941.5|142851.5|142932.3|142842.3|29
1618928440000|2021-04-20 14:20:40|142934.8|142844.8|142879.3|142789.3|142934.9|142844.9|142879.3|142789.3|34
1618928450000|2021-04-20 14:20:50|142877|142787|142831|142741|142877|142787|142818|142728|28
1618928460000|2021-04-20 14:21:00|142830.1|142740.1|142831.9|142741.9|142833.2|142743.2|142810.9|142720.9|30
1618928470000|2021-04-20 14:21:10|142834.6|142744.6|142842.7|142752.7|142862.9|142752.7|142832.8|142732.9|21
1618928480000|2021-04-20 14:21:20|142842.6|142752.6|142841.6|142751.6|142847.7|142757.7|142838.9|142748.9|28
1618928490000|2021-04-20 14:21:30|142844.7|142754.7|142853.3|142763.3|142854.5|142764.5|142840.3|142750.3|23
1618928500000|2021-04-20 14:21:40|142852.6|142762.6|142836.8|142746.8|142853.8|142763.8|142832.9|142742.9|25
1618928510000|2021-04-20 14:21:50|142836.1|142746.1|142840|142750|142840.9|142750.9|142832.9|142742.9|26
1618928520000|2021-04-20 14:22:00|142843.2|142753.2|142842.1|142752.1|142845.1|142755.1|142840.7|142750.7|26
1618928530000|2021-04-20 14:22:10|142842.6|142752.6|142844.2|142754.2|142851.6|142761.6|142840.9|142750.9|25
1618928540000|2021-04-20 14:22:20|142844.3|142754.3|142840.9|142750.9|142845.7|142755.7|142840.9|142750.9|21
1618928550000|2021-04-20 14:22:30|142840.8|142750.8|142834.5|142744.5|142840.8|142750.8|142834.5|142744.5|15
1618928560000|2021-04-20 14:22:40|142834.6|142744.6|142839.1|142749.1|142839.2|142749.2|142834.5|142744.5|19
1618928570000|2021-04-20 14:22:50|142839|142749|142834.1|142744.1|142840.1|142750.1|142833.1|142743.1|12
1618928580000|2021-04-20 14:23:00|142834.9|142744.9|142833.6|142743.6|142836.5|142746.5|142833.6|142743.6|20
1618928590000|2021-04-20 14:23:10|142833.5|142743.5|142844|142754|142844.6|142754.6|142831.1|142741.1|24
1618928600000|2021-04-20 14:23:20|142843.6|142753.6|142844.6|142754.6|142844.6|142754.6|142842.6|142752.6|20
1618928610000|2021-04-20 14:23:30|142843.6|142753.6|142906.2|142816.2|142906.2|142816.2|142834.7|142744.7|33
1618928620000|2021-04-20 14:23:40|142906.4|142816.4|142910.9|142820.9|142917.7|142827.7|142906.4|142816.4|32
1618928630000|2021-04-20 14:23:50|142911.2|142821.2|142881|142791|142911.2|142821.2|142877|142787|31
1618928640000|2021-04-20 14:24:00|142878.3|142788.3|142826.7|142736.7|142878.3|142788.3|142825.2|142735.2|31
1618928650000|2021-04-20 14:24:10|142827.6|142737.6|142832|142742|142832|142742|142825.7|142735.7|29
1618928660000|2021-04-20 14:24:20|142832.4|142742.4|142834.3|142744.3|142834.7|142744.7|142830.3|142740.3|19
1618928670000|2021-04-20 14:24:30|142834.8|142744.8|142830.7|142740.7|142835.1|142745.1|142829.6|142739.6|22
1618928680000|2021-04-20 14:24:40|142830.8|142740.8|142830.9|142740.9|142833.3|142743.3|142830.8|142740.8|21
1618928690000|2021-04-20 14:24:50|142830.8|142740.8|142827.6|142737.6|142831.8|142741.8|142827.6|142737.6|19
1618928700000|2021-04-20 14:25:00|142821.7|142731.7|142814.5|142724.5|142821.7|142731.7|142812.2|142722.2|23
1618928710000|2021-04-20 14:25:10|142813.2|142723.2|142816.3|142726.3|142816.4|142726.4|142811.8|142721.8|27
1618928720000|2021-04-20 14:25:20|142816.1|142726.1|142810|142720|142816.1|142726.1|142809.2|142719.2|21
1618928730000|2021-04-20 14:25:30|142808.8|142718.8|142801.8|142711.8|142809.8|142719.8|142801.8|142711.8|19
1618928740000|2021-04-20 14:25:40|142802.7|142712.7|142809.7|142719.7|142810.8|142720.8|142799.7|142709.7|17
1618928750000|2021-04-20 14:25:50|142808.6|142718.6|142812.5|142722.5|142813.7|142723.7|142801.2|142711.2|23
1618928760000|2021-04-20 14:26:00|142812.6|142722.6|142811.3|142721.3|142817.1|142727.1|142808.4|142718.4|24
1618928770000|2021-04-20 14:26:10|142809.6|142719.6|142808.6|142718.6|142812.7|142722.7|142805|142715|25
1618928780000|2021-04-20 14:26:20|142809.1|142719.1|142812.2|142722.2|142812.2|142722.2|142809.1|142719.1|21
1618928790000|2021-04-20 14:26:30|142811.9|142721.9|142816.7|142726.7|142816.7|142726.7|142810.3|142720.3|25
1618928800000|2021-04-20 14:26:40|142816.9|142726.9|142820.2|142730.2|142823.2|142733.2|142816.6|142726.6|26
1618928810000|2021-04-20 14:26:50|142820.3|142730.3|142810.8|142720.8|142821.5|142731.5|142808|142718|26
1618928820000|2021-04-20 14:27:00|142810.5|142720.5|142809.7|142719.7|142810.5|142720.5|142808.1|142718.1|17
1618928830000|2021-04-20 14:27:10|142810.1|142720.1|142775|142685|142811.3|142721.3|142773|142683|24
1618928840000|2021-04-20 14:27:20|142773.6|142683.6|142773.2|142683.2|142774.7|142684.7|142769.5|142679.5|25
1618928850000|2021-04-20 14:27:30|142773.5|142683.5|142781.8|142691.8|142783.1|142693.1|142773.2|142683.2|26
1618928860000|2021-04-20 14:27:40|142780.9|142690.9|142770|142680|142780.9|142690.9|142770|142680|29
1618928870000|2021-04-20 14:27:50|142769.5|142679.5|142770.9|142680.9|142774|142684|142766.4|142676.4|26
1618928880000|2021-04-20 14:28:00|142768.3|142678.3|142768.2|142678.2|142770|142680|142766.9|142676.9|25
1618928890000|2021-04-20 14:28:10|142768|142678|142768.8|142678.8|142770|142680|142767.8|142677.8|21
1618928900000|2021-04-20 14:28:20|142768.9|142678.9|142768.2|142678.2|142770.4|142680.4|142767.4|142677.4|22
1618928910000|2021-04-20 14:28:30|142766.1|142676.1|142767.9|142677.9|142772.6|142682.6|142766.1|142676.1|17
1618928920000|2021-04-20 14:28:40|142767.8|142677.8|142771.4|142681.4|142773.6|142683.6|142767.8|142677.8|21
1618928930000|2021-04-20 14:28:50|142773.3|142683.3|142771.2|142681.2|142773.3|142683.3|142771|142681|13
1618928940000|2021-04-20 14:29:00|142771.3|142681.3|142769|142679|142772.2|142682.2|142766.8|142676.8|23
1618928950000|2021-04-20 14:29:10|142768|142678|142768.7|142678.7|142770.3|142680.3|142766.4|142676.4|19
1618928960000|2021-04-20 14:29:20|142769.5|142679.5|142770.4|142680.4|142770.8|142680.8|142766|142676|16
1618928970000|2021-04-20 14:29:30|142769.8|142679.8|142769.4|142679.4|142770.3|142680.3|142768.6|142678.6|13
1618928980000|2021-04-20 14:29:40|142769.3|142679.3|142767|142677|142769.4|142679.4|142762.5|142672.5|10
1618928990000|2021-04-20 14:29:50|142766.8|142676.8|142739.8|142649.8|142770|142680|142716.3|142626.3|31
1618929000000|2021-04-20 14:30:00|142740.4|142650.4|142785.6|142695.6|142785.6|142695.6|142740.4|142650.4|29
1618929010000|2021-04-20 14:30:10|142787.9|142697.9|142820.9|142730.9|142841.4|142751.4|142787.9|142697.9|35
1618929020000|2021-04-20 14:30:20|142823.4|142733.4|142823.7|142733.7|142825.6|142735.6|142821.1|142731.1|27
1618929030000|2021-04-20 14:30:30|142822.7|142732.7|142804.8|142714.8|142822.9|142732.9|142793|142703|25
1618929040000|2021-04-20 14:30:40|142805.4|142715.4|142790.6|142700.6|142805.4|142715.4|142784.5|142694.5|33
1618929050000|2021-04-20 14:30:50|142790.7|142700.7|142793.5|142703.5|142794.6|142704.6|142773|142683|30
1618929060000|2021-04-20 14:31:00|142796.7|142706.7|142780.8|142690.8|142796.9|142706.9|142777.2|142687.2|27
1618929070000|2021-04-20 14:31:10|142780.1|142690.1|142780.8|142690.8|142782.8|142692.8|142779.4|142689.4|24
1618929080000|2021-04-20 14:31:20|142780.9|142690.9|142781.2|142691.2|142781.6|142691.6|142777.4|142687.4|14
1618929090000|2021-04-20 14:31:30|142781.1|142691.1|142778.4|142688.4|142783.9|142693.9|142774|142684|22
1618929100000|2021-04-20 14:31:40|142778|142688|142776.6|142686.6|142785.9|142695.9|142774.7|142684.7|31
1618929110000|2021-04-20 14:31:50|142776.2|142686.2|142790.2|142700.2|142791|142701|142776.2|142686.2|37
1618929120000|2021-04-20 14:32:00|142794.6|142704.6|142795.3|142705.3|142801.1|142711.1|142776.9|142686.9|32
1618929130000|2021-04-20 14:32:10|142795.2|142705.2|142846.7|142756.7|142861.6|142756.7|142792|142702|35
1618929140000|2021-04-20 14:32:20|142852.9|142762.9|142843.8|142753.8|142908.5|142796.6|142843.8|142753.8|39
1618929150000|2021-04-20 14:32:30|142838.9|142748.9|142839.1|142749.1|142840.6|142750.6|142833.9|142743.9|26
1618929160000|2021-04-20 14:32:40|142839.3|142749.3|142832|142742|142839.9|142749.9|142829.7|142739.7|20
1618929170000|2021-04-20 14:32:50|142831.6|142741.6|142843|142753|142843.3|142753.3|142831.6|142741.6|20
1618929180000|2021-04-20 14:33:00|142842.7|142752.7|142833.3|142743.3|142842.7|142752.7|142828.4|142738.4|24
1618929190000|2021-04-20 14:33:10|142833.5|142743.5|142835.2|142745.2|142838.6|142748.6|142833.2|142743.2|19
1618929200000|2021-04-20 14:33:20|142835.4|142745.4|142853.8|142763.8|142868.2|142778.2|142835.4|142745.4|27
1618929210000|2021-04-20 14:33:30|142853.5|142763.5|142854.5|142764.5|142856.1|142766.1|142853.5|142763.5|27
1618929220000|2021-04-20 14:33:40|142854.6|142764.6|142859.9|142769.9|142862|142772|142854.3|142764.3|22
1618929230000|2021-04-20 14:33:50|142860.6|142770.6|142880.2|142790.2|142882.5|142792.5|142859.4|142769.4|29
1618929240000|2021-04-20 14:34:00|142879.8|142789.8|142878.6|142788.6|142882.2|142792.2|142877.6|142787.6|27
1618929250000|2021-04-20 14:34:10|142878.8|142788.8|142880.6|142790.6|142881.5|142791.5|142877.7|142787.7|25
1618929260000|2021-04-20 14:34:20|142880.7|142790.7|142877.2|142787.2|142880.7|142790.7|142876.3|142786.3|26
1618929270000|2021-04-20 14:34:30|142876.4|142786.4|142880.7|142790.7|142880.8|142790.8|142875.3|142785.3|22
1618929280000|2021-04-20 14:34:40|142876.9|142786.9|142877.4|142787.4|142881.7|142791.7|142876.4|142786.4|22
1618929290000|2021-04-20 14:34:50|142882|142792|142910.4|142820.4|142910.4|142820.4|142882|142792|25
1618929300000|2021-04-20 14:35:00|142907|142817|142906.9|142816.9|142908.5|142818.5|142899|142809|32
1618929310000|2021-04-20 14:35:10|142907.1|142817.1|142902.9|142812.9|142907.1|142817.1|142896.7|142806.7|23
1618929320000|2021-04-20 14:35:20|142902.5|142812.5|142919.1|142829.1|142934.2|142844.2|142902.4|142812.4|25
1618929330000|2021-04-20 14:35:30|142919.7|142829.7|142919.9|142829.9|142924.1|142834.1|142917.8|142827.8|25
1618929340000|2021-04-20 14:35:40|142920|142830|142909|142819|142924.1|142834.1|142905.5|142815.5|33
1618929350000|2021-04-20 14:35:50|142908.4|142818.4|142904.2|142814.2|142908.4|142818.4|142904.2|142814.2|26
1618929360000|2021-04-20 14:36:00|142904.8|142814.8|142918|142828|142918|142828|142904.8|142814.8|29
1618929370000|2021-04-20 14:36:10|142915.7|142825.7|142921.7|142831.7|142927.6|142837.6|142915.7|142825.7|28
1618929380000|2021-04-20 14:36:20|142922.1|142832.1|142921.1|142831.1|142924.3|142834.3|142907.7|142817.7|39
1618929390000|2021-04-20 14:36:30|142912.2|142822.2|142880.7|142790.7|142912.2|142822.2|142877.1|142787.1|31
1618929400000|2021-04-20 14:36:40|142880.3|142790.3|142917.6|142827.6|142918.8|142828.8|142880.3|142790.3|31
1618929410000|2021-04-20 14:36:50|142917.2|142827.2|142919.7|142829.7|142920.6|142830.6|142910.9|142820.9|27
1618929420000|2021-04-20 14:37:00|142920.3|142830.3|142904.7|142814.7|142935|142845|142903.7|142813.7|34
1618929430000|2021-04-20 14:37:10|142904.5|142814.5|142887.3|142797.3|142916.2|142826.2|142887.3|142797.3|34
1618929440000|2021-04-20 14:37:20|142893.8|142803.8|142892|142802|142898.2|142808.2|142885.9|142795.9|32
1618929450000|2021-04-20 14:37:30|142890.3|142800.3|142888.3|142798.3|142932.1|142842.1|142868.7|142778.7|40
1618929460000|2021-04-20 14:37:40|142886.5|142796.5|142894.2|142804.2|142896.3|142806.3|142884|142794|28
1618929470000|2021-04-20 14:37:50|142892.9|142802.9|142897.4|142807.4|142904.2|142814.2|142892.9|142802.9|27
1618929480000|2021-04-20 14:38:00|142897.3|142807.3|142890.8|142800.8|142898.3|142808.3|142877.4|142787.4|34
1618929490000|2021-04-20 14:38:10|142899.6|142809.6|142905|142815|142908|142818|142899.6|142809.6|26
1618929500000|2021-04-20 14:38:20|142906.8|142816.8|142863|142773|142907.4|142817.4|142855|142765|24
1618929510000|2021-04-20 14:38:30|142864.3|142774.3|142880.3|142790.3|142882.8|142792.8|142864.3|142774.3|28
1618929520000|2021-04-20 14:38:40|142880.7|142790.7|142877.3|142787.3|142881.1|142791.1|142872.5|142782.5|20
1618929530000|2021-04-20 14:38:50|142877.4|142787.4|142864|142774|142877.8|142787.8|142860.3|142770.3|24
1618929540000|2021-04-20 14:39:00|142863|142773|142904.9|142814.9|142908.6|142818.6|142863|142773|31
1618929550000|2021-04-20 14:39:10|142903.7|142813.7|142911.1|142821.1|142924.3|142834.3|142903.1|142813.1|30
1618929560000|2021-04-20 14:39:20|142908.9|142818.9|142863.6|142773.6|142909.8|142819.8|142862.2|142772.2|25
1618929570000|2021-04-20 14:39:30|142865.1|142775.1|142862.2|142772.2|142867.8|142777.8|142862.2|142772.2|21
1618929580000|2021-04-20 14:39:40|142862.6|142772.6|142868.6|142778.6|142869.2|142779.2|142862.6|142772.6|16
1618929590000|2021-04-20 14:39:50|142866.6|142776.6|142869.6|142779.6|142870|142780|142865.8|142775.8|16
1618929600000|2021-04-20 14:40:00|142870.1|142780.1|142957|142827|142957|142836.4|142869.6|142779.6|32
1618929610000|2021-04-20 14:40:10|142955.4|142825.4|142935.7|142845.7|142968.1|142878.1|142920.4|142825.4|36
1618929620000|2021-04-20 14:40:20|142936.3|142846.3|142938.8|142848.8|142940.7|142850.7|142935.9|142845.9|28
1618929630000|2021-04-20 14:40:30|142938.1|142848.1|142953.5|142863.5|142953.7|142863.7|142938.1|142848.1|27
1618929640000|2021-04-20 14:40:40|142953.7|142863.7|142992.6|142902.6|143010.8|142904.6|142952.4|142862.4|26
1618929650000|2021-04-20 14:40:50|142992.8|142902.8|143022.7|142932.7|143023.2|142933.2|142991.1|142901.1|28
1618929660000|2021-04-20 14:41:00|143022.8|142932.8|143029.1|142939.1|143032.2|142942.2|143022.8|142932.8|22
1618929670000|2021-04-20 14:41:10|143028.5|142938.5|143062.4|142972.4|143063.7|142973.7|143028.5|142938.5|26
1618929680000|2021-04-20 14:41:20|143059.2|142969.2|143050.6|142960.6|143069.1|142979.1|143049.6|142959.6|29
1618929690000|2021-04-20 14:41:30|143045.9|142955.9|143058.5|142968.5|143058.5|142968.5|143045.9|142955.9|19
1618929700000|2021-04-20 14:41:40|143057.4|142967.4|143098.9|143008.9|143107.6|143017.6|143055.9|142965.9|28
1618929710000|2021-04-20 14:41:50|143101.2|143011.2|143094.4|143004.4|143101.2|143011.2|143087.9|142997.9|27
1618929720000|2021-04-20 14:42:00|143095.5|143005.5|143063.2|142973.2|143104.5|143014.5|143062.3|142972.3|30
1618929730000|2021-04-20 14:42:10|143062.9|142972.9|143064.4|142974.4|143064.9|142974.9|143041.9|142951.9|34
1618929740000|2021-04-20 14:42:20|143065.4|142975.4|143103.5|143013.5|143105.1|143015.1|143065.2|142975.2|29
1618929750000|2021-04-20 14:42:30|143104.1|143014.1|143105.8|143015.8|143112.5|143022.5|143097.7|143007.7|28
1618929760000|2021-04-20 14:42:40|143108.2|143018.2|143095.8|143005.8|143109.4|143019.4|143095.8|143005.8|24
1618929770000|2021-04-20 14:42:50|143096.9|143006.9|143114.7|143024.7|143114.7|143024.7|143095.6|143005.6|20
1618929780000|2021-04-20 14:43:00|143114.5|143024.5|143135.2|143045.2|143150.5|143060.5|143112.4|143022.4|31
1618929790000|2021-04-20 14:43:10|143133.2|143043.2|143118.4|143028.4|143138.4|143048.4|143116.1|143026.1|29
1618929800000|2021-04-20 14:43:20|143119.4|143029.4|143048.2|142958.2|143119.7|143029.7|143046.1|142956.1|22
1618929810000|2021-04-20 14:43:30|143049.3|142959.3|143046.7|142956.7|143049.4|142959.4|143044.6|142954.6|29
1618929820000|2021-04-20 14:43:40|143047.5|142957.5|143046.9|142956.9|143049.4|142959.4|143045.6|142955.6|21
1618929830000|2021-04-20 14:43:50|143047.2|142957.2|143041.9|142951.9|143047.9|142957.9|143035.1|142945.1|24
1618929840000|2021-04-20 14:44:00|143041.4|142951.4|143036|142946|143044.2|142954.2|143035.3|142945.3|25
1618929850000|2021-04-20 14:44:10|143036.4|142946.4|143042.7|142952.7|143042.7|142952.7|143033.8|142943.8|21
1618929860000|2021-04-20 14:44:20|143042.6|142952.6|143071.2|142981.2|143071.9|142981.9|143039.3|142949.3|26
1618929870000|2021-04-20 14:44:30|143072.6|142982.6|143050|142960|143072.6|142982.6|143047.3|142957.3|30
1618929880000|2021-04-20 14:44:40|143052.2|142962.2|143047.5|142957.5|143052.7|142962.7|143047.5|142957.5|16
1618929890000|2021-04-20 14:44:50|143049.1|142959.1|143038.4|142948.4|143049.1|142959.1|143031.3|142941.3|27
1618929900000|2021-04-20 14:45:00|143046.7|142956.7|143060.8|142970.8|143065.3|142975.3|143033.4|142943.4|33
1618929910000|2021-04-20 14:45:10|143063.8|142973.8|143070.1|142980.1|143073|142983|143062.6|142972.6|27
1618929920000|2021-04-20 14:45:20|143070.2|142980.2|143066.1|142976.1|143070.8|142980.8|143065.8|142975.8|21
1618929930000|2021-04-20 14:45:30|143066.2|142976.2|143063.9|142973.9|143072.8|142982.8|143057.6|142967.6|30
1618929940000|2021-04-20 14:45:40|143061.7|142971.7|143071.5|142981.5|143076.9|142986.9|143059.9|142969.9|33
1618929950000|2021-04-20 14:45:50|143076.2|142986.2|143076.8|142986.8|143076.8|142986.8|143059.8|142969.8|28
1618929960000|2021-04-20 14:46:00|143077.8|142987.8|143075.9|142985.9|143079.3|142989.3|143074.2|142984.2|28
1618929970000|2021-04-20 14:46:10|143076.6|142986.6|143078.1|142988.1|143078.2|142988.2|143076.2|142986.2|26
1618929980000|2021-04-20 14:46:20|143078.5|142988.5|143080.6|142990.6|143081.4|142991.4|143077.9|142987.9|21
1618929990000|2021-04-20 14:46:30|143081.9|142991.9|143081.9|142991.9|143083.8|142993.8|143076.5|142986.5|30
1618930000000|2021-04-20 14:46:40|143081.4|142991.4|143066.4|142976.4|143081.8|142991.8|143047.7|142957.7|33
1618930010000|2021-04-20 14:46:50|143068.2|142978.2|143066.8|142976.8|143070.1|142980.1|143064.2|142974.2|29
1618930020000|2021-04-20 14:47:00|143066.1|142976.1|143055.7|142965.7|143082.7|142992.7|143055.7|142965.7|29
1618930030000|2021-04-20 14:47:10|143055.1|142965.1|143076.7|142986.7|143076.7|142986.7|143053.8|142963.8|36
1618930040000|2021-04-20 14:47:20|143073.8|142983.8|143073.2|142983.2|143078.8|142988.8|143073.2|142983.2|32
1618930050000|2021-04-20 14:47:30|143072.5|142982.5|143057.8|142967.8|143081.9|142991.9|143057.7|142967.7|35
1618930060000|2021-04-20 14:47:40|143062.8|142972.8|143070.1|142980.1|143070.1|142980.1|143052.4|142962.4|34
1618930070000|2021-04-20 14:47:50|143069.7|142979.7|143065.7|142975.7|143085.6|142995.6|143065.7|142975.7|36
1618930080000|2021-04-20 14:48:00|143063.2|142973.2|143072|142982|143082.8|142992.8|143060.5|142970.5|35
1618930090000|2021-04-20 14:48:10|143071.8|142981.8|143062.5|142972.5|143078.4|142988.4|143060.6|142970.6|32
1618930100000|2021-04-20 14:48:20|143061.7|142971.7|143049.2|142959.2|143061.7|142971.7|143049.2|142959.2|30
1618930110000|2021-04-20 14:48:30|143049.1|142959.1|143057.2|142967.2|143067.5|142977.5|143049|142959|28
1618930120000|2021-04-20 14:48:40|143062.6|142972.6|143051.6|142961.6|143066.1|142976.1|143048.9|142958.9|27
1618930130000|2021-04-20 14:48:50|143052.4|142962.4|143052.7|142962.7|143060.6|142970.6|143047.9|142957.9|28
1618930140000|2021-04-20 14:49:00|143050.7|142960.7|143060.7|142970.7|143069.4|142979.4|143042|142952|37
1618930150000|2021-04-20 14:49:10|143061.3|142971.3|143070.6|142980.6|143074|142984|143058.4|142968.4|28
1618930160000|2021-04-20 14:49:20|143068.6|142978.6|143071.8|142981.8|143073.7|142983.7|143068.6|142978.6|23
1618930170000|2021-04-20 14:49:30|143070.2|142980.2|143052.5|142962.5|143079.9|142989.9|143052.5|142962.5|32
1618930180000|2021-04-20 14:49:40|143050.8|142960.8|143077|142987|143077.3|142987.3|143049.3|142959.3|37
1618930190000|2021-04-20 14:49:50|143076.1|142986.1|143073.9|142983.9|143078.1|142988.1|143072.8|142982.8|16
1618930200000|2021-04-20 14:50:00|143074.3|142984.3|143075.9|142985.9|143082.3|142992.3|143071.4|142981.4|29
1618930210000|2021-04-20 14:50:10|143073.9|142983.9|143075.4|142985.4|143081.9|142991.9|143069.9|142979.9|29
1618930220000|2021-04-20 14:50:20|143074.2|142984.2|143071.4|142981.4|143086|142996|143067.9|142977.9|35
1618930230000|2021-04-20 14:50:30|143069.9|142979.9|143069.4|142979.4|143080.1|142990.1|143066.9|142976.9|31
1618930240000|2021-04-20 14:50:40|143069.9|142979.9|143071.7|142981.7|143072.3|142982.3|143068.7|142978.7|25
1618930250000|2021-04-20 14:50:50|143070.7|142980.7|143047.1|142957.1|143080.8|142990.8|143045.5|142955.5|33
1618930260000|2021-04-20 14:51:00|143047.2|142957.2|143085.3|142995.3|143085.3|142995.3|143045.5|142955.5|36
1618930270000|2021-04-20 14:51:10|143077.6|142987.6|143069.6|142979.6|143083.2|142993.2|143050.6|142960.6|30
1618930280000|2021-04-20 14:51:20|143071.6|142981.6|143068.4|142978.4|143089.2|142999.2|143052.2|142962.2|33
1618930290000|2021-04-20 14:51:30|143077.6|142987.6|143069.7|142979.7|143083|142993|143057.1|142967.1|34
1618930300000|2021-04-20 14:51:40|143070.4|142980.4|143072.3|142982.3|143077.9|142987.9|143068.2|142978.2|30
1618930310000|2021-04-20 14:51:50|143071.3|142981.3|143076.7|142986.7|143081.4|142991.4|143069.9|142979.9|32
1618930320000|2021-04-20 14:52:00|143077.9|142987.9|143067.9|142977.9|143091.9|143001.9|143058|142968|34
1618930330000|2021-04-20 14:52:10|143079.2|142989.2|143043.5|142953.5|143079.5|142989.5|143034.9|142944.9|37
1618930340000|2021-04-20 14:52:20|143043|142953|143044.4|142954.4|143045.7|142955.7|143041.2|142951.2|26
1618930350000|2021-04-20 14:52:30|143044.8|142954.8|143068.9|142978.9|143070|142980|143044.2|142954.2|26
1618930360000|2021-04-20 14:52:40|143067.9|142977.9|143069.1|142979.1|143079.5|142989.5|143062.6|142972.6|37
1618930370000|2021-04-20 14:52:50|143069.3|142979.3|143066|142976|143070.4|142980.4|143053.7|142963.7|38
1618930380000|2021-04-20 14:53:00|143057.1|142967.1|143070.9|142980.9|143073.2|142983.2|143057.1|142967.1|35
1618930390000|2021-04-20 14:53:10|143070.6|142980.6|143066.3|142976.3|143070.6|142980.6|143066.2|142976.2|28
1618930400000|2021-04-20 14:53:20|143065.8|142975.8|143056.4|142966.4|143066.5|142976.5|143053.8|142963.8|22
1618930410000|2021-04-20 14:53:30|143061.5|142971.5|143045.6|142955.6|143061.8|142971.8|143045.6|142955.6|24
1618930420000|2021-04-20 14:53:40|143043.5|142953.5|143050.1|142960.1|143052.4|142962.4|143039.1|142949.1|36
1618930430000|2021-04-20 14:53:50|143051.3|142961.3|143065.3|142975.3|143082.8|142992.8|143048.9|142958.9|38
1618930440000|2021-04-20 14:54:00|143065.1|142975.1|143055.8|142965.8|143067.6|142977.6|143054|142964|31
1618930450000|2021-04-20 14:54:10|143059|142969|143054.9|142964.9|143059|142969|143044.7|142954.7|31
1618930460000|2021-04-20 14:54:20|143056.6|142966.6|143063.3|142973.3|143066.5|142976.5|143056.6|142966.6|30
1618930470000|2021-04-20 14:54:30|143061.5|142971.5|143065.4|142975.4|143087|142997|143059.3|142969.3|34
1618930480000|2021-04-20 14:54:40|143066.4|142976.4|143059|142969|143072.6|142982.6|143059|142969|28
1618930490000|2021-04-20 14:54:50|143058.1|142968.1|143065.9|142975.9|143065.9|142975.9|143057.4|142967.4|24
1618930500000|2021-04-20 14:55:00|143064.2|142974.2|143049|142959|143064.4|142974.4|143047.1|142957.1|32
1618930510000|2021-04-20 14:55:10|143049.9|142959.9|143048.5|142958.5|143051.8|142961.8|143048.1|142958.1|23
1618930520000|2021-04-20 14:55:20|143048.6|142958.6|143057.6|142967.6|143060.5|142970.5|143046.2|142956.2|28
1618930530000|2021-04-20 14:55:30|143057.7|142967.7|143049.5|142959.5|143086|142996|143046.9|142956.9|33
1618930540000|2021-04-20 14:55:40|143049.2|142959.2|143042.8|142952.8|143049.3|142959.3|143042.5|142952.5|23
1618930550000|2021-04-20 14:55:50|143046.3|142956.3|142987.1|142897.1|143046.3|142956.3|142980.6|142890.6|34
1618930560000|2021-04-20 14:56:00|142991.7|142901.7|142982.6|142892.6|142996.3|142906.3|142978.4|142888.4|38
1618930570000|2021-04-20 14:56:10|142982.8|142892.8|142986.4|142896.4|142997.5|142907.5|142982.8|142892.8|29
1618930580000|2021-04-20 14:56:20|142987.6|142897.6|142972.5|142882.5|142989.1|142899.1|142971.2|142881.2|34
1618930590000|2021-04-20 14:56:30|142976.5|142886.5|142963.6|142873.6|142981|142891|142944.7|142854.7|37
1618930600000|2021-04-20 14:56:40|142963.9|142873.9|142955.3|142865.3|142972.7|142882.7|142949.3|142859.3|33
1618930610000|2021-04-20 14:56:50|142961.7|142871.7|142954.8|142864.8|142969.6|142879.6|142947.9|142857.9|35
1618930620000|2021-04-20 14:57:00|142960.7|142870.7|142949.6|142859.6|142961.4|142871.4|142948.9|142858.9|33
1618930630000|2021-04-20 14:57:10|142949.4|142859.4|142946|142856|142956.9|142866.9|142944.9|142854.9|26
1618930640000|2021-04-20 14:57:20|142944.8|142854.8|142947.3|142857.3|142947.3|142857.3|142943.8|142853.8|30
1618930650000|2021-04-20 14:57:30|142946.3|142856.3|142945.3|142855.3|142946.3|142856.3|142940.2|142850.2|21
1618930660000|2021-04-20 14:57:40|142945.4|142855.4|142938.2|142848.2|142948.4|142858.4|142938|142848|25
1618930670000|2021-04-20 14:57:50|142938.1|142848.1|142885.7|142795.7|142944.4|142854.4|142880.9|142790.9|29
1618930680000|2021-04-20 14:58:00|142886.7|142796.7|142905.4|142815.4|142907.1|142817.1|142875.9|142785.9|36
1618930690000|2021-04-20 14:58:10|142904.3|142814.3|142901.4|142811.4|142907.7|142817.7|142874.8|142784.8|37
1618930700000|2021-04-20 14:58:20|142917.5|142827.5|142951.8|142861.8|142960.5|142870.5|142917.5|142827.5|37
1618930710000|2021-04-20 14:58:30|142948.9|142858.9|142951.1|142861.1|142954.6|142864.6|142943.6|142853.6|27
1618930720000|2021-04-20 14:58:40|142951.2|142861.2|142931.9|142841.9|142964.2|142874.2|142931.9|142841.9|30
1618930730000|2021-04-20 14:58:50|142929.4|142839.4|142909.5|142819.5|142933|142843|142887.2|142797.2|34
1618930740000|2021-04-20 14:59:00|142909.6|142819.6|142888.7|142798.7|142921.5|142831.5|142876.1|142786.1|34
1618930750000|2021-04-20 14:59:10|142891.7|142801.7|142914.4|142824.4|142919.2|142829.2|142891.7|142801.7|30
1618930760000|2021-04-20 14:59:20|142915.6|142825.6|142913.5|142823.5|142915.6|142825.6|142899.1|142809.1|32
1618930770000|2021-04-20 14:59:30|142912.7|142822.7|142928.1|142838.1|142934.8|142844.8|142912.7|142822.7|28
1618930780000|2021-04-20 14:59:40|142927.7|142837.7|142884.3|142794.3|142930.8|142840.8|142881.4|142791.4|29
1618930790000|2021-04-20 14:59:50|142881.3|142791.3|142896.1|142806.1|142905.7|142815.7|142881.1|142791.1|30
1618930800000|2021-04-20 15:00:00|142895|142805|142973|142883|142973|142883|142895|142805|36
1618930810000|2021-04-20 15:00:10|142960.9|142870.9|142931.8|142841.8|142972.1|142882.1|142926.6|142836.6|38
1618930820000|2021-04-20 15:00:20|142935.7|142845.7|142918.7|142828.7|142938.9|142848.9|142918.6|142828.6|27
1618930830000|2021-04-20 15:00:30|142921.1|142831.1|142857.1|142767.1|142921.1|142831.1|142852.2|142762.2|33
1618930840000|2021-04-20 15:00:40|142869.1|142779.1|142855.3|142765.3|142870.9|142780.9|142848.1|142758.1|35
1618930850000|2021-04-20 15:00:50|142854.8|142764.8|142852.6|142762.6|142854.8|142764.8|142849.2|142759.2|28
1618930860000|2021-04-20 15:01:00|142851.6|142761.6|142852.1|142762.1|142855.8|142765.8|142850.4|142760.4|23
1618930870000|2021-04-20 15:01:10|142852.2|142762.2|142851|142761|142852.8|142762.8|142849.4|142759.4|16
1618930880000|2021-04-20 15:01:20|142850.6|142760.6|142852.1|142762.1|142853.8|142763.8|142848.4|142758.4|18
1618930890000|2021-04-20 15:01:30|142852.2|142762.2|142860.9|142770.9|142889|142799|142852.2|142762.2|37
1618930900000|2021-04-20 15:01:40|142859.5|142769.5|142854.7|142764.7|142859.6|142769.6|142853.3|142763.3|32
1618930910000|2021-04-20 15:01:50|142854.8|142764.8|142851.3|142761.3|142856.9|142766.9|142846.2|142756.2|27
1618930920000|2021-04-20 15:02:00|142851.6|142761.6|142855.7|142765.7|142856|142766|142851.5|142761.5|20
1618930930000|2021-04-20 15:02:10|142855.9|142765.9|142854.2|142764.2|142869.2|142779.2|142848.7|142758.7|35
1618930940000|2021-04-20 15:02:20|142853|142763|142842.5|142752.5|142889|142799|142842.1|142752.1|33
1618930950000|2021-04-20 15:02:30|142848.9|142758.9|142852.8|142762.8|142856.2|142766.2|142847.9|142757.9|38
1618930960000|2021-04-20 15:02:40|142852.6|142762.6|142856.3|142766.3|142872.2|142782.2|142850|142760|36
1618930970000|2021-04-20 15:02:50|142855.8|142765.8|142861.9|142771.9|142867.8|142777.8|142855.8|142765.8|36
1618930980000|2021-04-20 15:03:00|142857.3|142767.3|142842|142752|142859.9|142769.9|142841.4|142751.4|33
1618930990000|2021-04-20 15:03:10|142842.1|142752.1|142837.2|142747.2|142843.8|142753.8|142835.6|142745.6|25
1618931000000|2021-04-20 15:03:20|142838.4|142748.4|142838.2|142748.2|142840|142750|142837.2|142747.2|25
1618931010000|2021-04-20 15:03:30|142838.3|142748.3|142839.1|142749.1|142841.7|142751.7|142836.9|142746.9|23
1618931020000|2021-04-20 15:03:40|142839.9|142749.9|142838.9|142748.9|142840.6|142750.6|142837.8|142747.8|26
1618931030000|2021-04-20 15:03:50|142837.8|142747.8|142844.1|142754.1|142846.5|142756.5|142837.8|142747.8|30
1618931040000|2021-04-20 15:04:00|142842.3|142752.3|142861|142771|142861|142771|142842.3|142752.3|32
1618931050000|2021-04-20 15:04:10|142860.9|142770.9|142858.6|142768.6|142872.9|142782.9|142855.8|142765.8|32
1618931060000|2021-04-20 15:04:20|142860.8|142770.8|142844.5|142754.5|142860.8|142770.8|142844.5|142754.5|27
1618931070000|2021-04-20 15:04:30|142844|142754|142839.9|142749.9|142845.4|142755.4|142838.4|142748.4|22
1618931080000|2021-04-20 15:04:40|142840|142750|142818.4|142728.4|142840.3|142750.3|142818.4|142728.4|29
1618931090000|2021-04-20 15:04:50|142818.9|142728.9|142805.8|142715.8|142819.5|142729.5|142805.1|142715.1|26
1618931100000|2021-04-20 15:05:00|142808.4|142718.4|142818.3|142728.3|142820.5|142730.5|142808.4|142718.4|25
1618931110000|2021-04-20 15:05:10|142818.7|142728.7|142754.4|142664.4|142821.4|142731.4|142750.6|142660.6|34
1618931120000|2021-04-20 15:05:20|142753.7|142663.7|142776.4|142686.4|142780.9|142690.9|142751.1|142661.1|34
1618931130000|2021-04-20 15:05:30|142774.3|142684.3|142770.6|142680.6|142785.7|142695.7|142765.5|142675.5|31
1618931140000|2021-04-20 15:05:40|142768.9|142678.9|142764.7|142674.7|142771.3|142681.3|142763.3|142673.3|27
1618931150000|2021-04-20 15:05:50|142765.3|142675.3|142765.2|142675.2|142779.5|142689.5|142754.8|142664.8|29
1618931160000|2021-04-20 15:06:00|142756|142666|142730.7|142640.7|142765.3|142675.3|142730.7|142640.7|27
1618931170000|2021-04-20 15:06:10|142740.6|142650.6|142765|142675|142767.1|142677.1|142734.5|142644.5|39
1618931180000|2021-04-20 15:06:20|142760.7|142670.7|142749.8|142659.8|142764.1|142674.1|142745.4|142655.4|33
1618931190000|2021-04-20 15:06:30|142750.4|142660.4|142751.3|142661.3|142753.1|142663.1|142750.4|142660.4|25
1618931200000|2021-04-20 15:06:40|142768.6|142678.6|142761|142671|142768.6|142678.6|142749.8|142659.8|28
1618931210000|2021-04-20 15:06:50|142762.3|142672.3|142755|142665|142762.3|142672.3|142752.5|142662.5|25
1618931220000|2021-04-20 15:07:00|142755.2|142665.2|142761.1|142671.1|142766.3|142676.3|142751.2|142661.2|35
1618931230000|2021-04-20 15:07:10|142761.2|142671.2|142766.4|142676.4|142772.3|142682.3|142754.3|142664.3|37
1618931240000|2021-04-20 15:07:20|142767.7|142677.7|142769.4|142679.4|142773.8|142683.8|142754|142664|33
1618931250000|2021-04-20 15:07:30|142769|142679|142767.6|142677.6|142770.3|142680.3|142762.8|142672.8|38
1618931260000|2021-04-20 15:07:40|142768|142678|142770.3|142680.3|142772.2|142682.2|142765.2|142675.2|32
1618931270000|2021-04-20 15:07:50|142769.5|142679.5|142767|142677|142770.7|142680.7|142765.3|142675.3|28
1618931280000|2021-04-20 15:08:00|142767.5|142677.5|142764.3|142674.3|142778|142688|142748.3|142658.3|38
1618931290000|2021-04-20 15:08:10|142764.2|142674.2|142762.3|142672.3|142769.3|142679.3|142758|142668|27
1618931300000|2021-04-20 15:08:20|142760.8|142670.8|142760.4|142670.4|142763.1|142673.1|142757.5|142667.5|21
1618931310000|2021-04-20 15:08:30|142760|142670|142766.4|142676.4|142767.9|142677.9|142759.3|142669.3|22
1618931320000|2021-04-20 15:08:40|142767.5|142677.5|142747.2|142657.2|142767.9|142677.9|142745.8|142655.8|28
1618931330000|2021-04-20 15:08:50|142749.3|142659.3|142749.2|142659.2|142749.8|142659.8|142747.6|142657.6|18
1618931340000|2021-04-20 15:09:00|142749.1|142659.1|142753.2|142663.2|142753.2|142663.2|142747.6|142657.6|23
1618931350000|2021-04-20 15:09:10|142753|142663|142748.7|142658.7|142753.4|142663.4|142746.7|142656.7|29
1618931360000|2021-04-20 15:09:20|142749.3|142659.3|142750|142660|142754.3|142664.3|142746.2|142656.2|22
1618931370000|2021-04-20 15:09:30|142750.5|142660.5|142718.3|142628.3|142750.9|142660.9|142717.2|142627.2|31
1618931380000|2021-04-20 15:09:40|142719.1|142629.1|142705.7|142615.7|142720|142630|142704|142614|32
1618931390000|2021-04-20 15:09:50|142706.8|142616.8|142698.9|142608.9|142709|142619|142695.8|142605.8|27
1618931400000|2021-04-20 15:10:00|142696.5|142606.5|142702.8|142612.8|142703.6|142613.6|142696.5|142606.5|27
1618931410000|2021-04-20 15:10:10|142700.6|142610.6|142702|142612|142703.6|142613.6|142698.4|142608.4|22
1618931420000|2021-04-20 15:10:20|142702.1|142612.1|142734.8|142644.8|142739.4|142649.4|142700.7|142610.7|30
1618931430000|2021-04-20 15:10:30|142733.8|142643.8|142735.5|142645.5|142737.3|142647.3|142728.3|142638.3|34
1618931440000|2021-04-20 15:10:40|142733.8|142643.8|142734.5|142644.5|142741.8|142651.8|142731.2|142641.2|27
1618931450000|2021-04-20 15:10:50|142735.7|142645.7|142742.3|142652.3|142748.3|142658.3|142727.4|142637.4|27
1618931460000|2021-04-20 15:11:00|142741.3|142651.3|142751.5|142661.5|142754.1|142664.1|142737.9|142647.9|29
1618931470000|2021-04-20 15:11:10|142751.7|142661.7|142729.2|142639.2|142751.7|142661.7|142717.6|142627.6|33
1618931480000|2021-04-20 15:11:20|142739.1|142649.1|142742.9|142652.9|142768.7|142678.7|142733.7|142643.7|32
1618931490000|2021-04-20 15:11:30|142745.5|142655.5|142716.7|142626.7|142748.5|142658.5|142716.7|142626.7|25
1618931500000|2021-04-20 15:11:40|142715.5|142625.5|142723|142633|142736.4|142646.4|142713.3|142623.3|36
1618931510000|2021-04-20 15:11:50|142723.4|142633.4|142757.8|142667.8|142757.8|142667.8|142723.1|142633.1|25
1618931520000|2021-04-20 15:12:00|142757.5|142667.5|142767.8|142677.8|142767.8|142677.8|142753.6|142663.6|28
1618931530000|2021-04-20 15:12:10|142769.8|142679.8|142763.9|142673.9|142771.9|142681.9|142763.2|142673.2|24
1618931540000|2021-04-20 15:12:20|142765.2|142675.2|142762.9|142672.9|142765.2|142675.2|142760.2|142670.2|26
1618931550000|2021-04-20 15:12:30|142759.7|142669.7|142764.2|142674.2|142764.2|142674.2|142759.7|142669.7|17
1618931560000|2021-04-20 15:12:40|142763.8|142673.8|142760.8|142670.8|142786.1|142696.1|142760.8|142670.8|25
1618931570000|2021-04-20 15:12:50|142761.6|142671.6|142760.5|142670.5|142762.4|142672.4|142759.7|142669.7|22
1618931580000|2021-04-20 15:13:00|142760.8|142670.8|142760.5|142670.5|142761.4|142671.4|142758.9|142668.9|21
1618931590000|2021-04-20 15:13:10|142760.6|142670.6|142758.3|142668.3|142760.6|142670.6|142757.7|142667.7|23
1618931600000|2021-04-20 15:13:20|142757.6|142667.6|142754.2|142664.2|142757.6|142667.6|142752.5|142662.5|18
1618931610000|2021-04-20 15:13:30|142755.2|142665.2|142761.6|142671.6|142774.5|142684.5|142753.8|142663.8|25
1618931620000|2021-04-20 15:13:40|142761.9|142671.9|142762.2|142672.2|142763|142673|142759.3|142669.3|29
1618931630000|2021-04-20 15:13:50|142762.3|142672.3|142770.3|142680.3|142796.1|142706.1|142761.1|142671.1|26
1618931640000|2021-04-20 15:14:00|142770.5|142680.5|142765.8|142675.8|142783.4|142693.4|142765.8|142675.8|37
1618931650000|2021-04-20 15:14:10|142766|142676|142772.3|142682.3|142773.4|142683.4|142766|142676|25
1618931660000|2021-04-20 15:14:20|142778.9|142688.9|142767.4|142677.4|142780.4|142690.4|142753.9|142663.9|36
1618931670000|2021-04-20 15:14:30|142767|142677|142777|142687|142780.3|142690.3|142760.5|142670.5|29
1618931680000|2021-04-20 15:14:40|142778|142688|142774.2|142684.2|142781.9|142691.9|142764.8|142674.8|29
1618931690000|2021-04-20 15:14:50|142773.3|142683.3|142771.4|142681.4|142773.3|142683.3|142770.3|142680.3|18
1618931700000|2021-04-20 15:15:00|142770.4|142680.4|142772.6|142682.6|142782.8|142692.8|142766|142676|31
1618931710000|2021-04-20 15:15:10|142772.1|142682.1|142763.3|142673.3|142774.6|142684.6|142763.3|142673.3|27
1618931720000|2021-04-20 15:15:20|142763.4|142673.4|142770.5|142680.5|142770.8|142680.8|142762.9|142672.9|28
1618931730000|2021-04-20 15:15:30|142771.1|142681.1|142772|142682|142772.7|142682.7|142764.3|142674.3|27
1618931740000|2021-04-20 15:15:40|142772.1|142682.1|142749.5|142659.5|142772.4|142682.4|142749.5|142659.5|25
1618931750000|2021-04-20 15:15:50|142749.8|142659.8|142764.8|142674.8|142768.1|142678.1|142749.4|142659.4|26
1618931760000|2021-04-20 15:16:00|142764.2|142674.2|142755.3|142665.3|142786.3|142696.3|142755.3|142665.3|28
1618931770000|2021-04-20 15:16:10|142754.3|142664.3|142771.3|142681.3|142782|142692|142754.3|142664.3|28
1618931780000|2021-04-20 15:16:20|142771.6|142681.6|142776.5|142686.5|142779|142689|142771.6|142681.6|25
1618931790000|2021-04-20 15:16:30|142776.6|142686.6|142769.3|142679.3|142794.8|142704.8|142765.3|142675.3|36
1618931800000|2021-04-20 15:16:40|142768.2|142678.2|142760.1|142670.1|142770.6|142680.6|142752.1|142662.1|29
1618931810000|2021-04-20 15:16:50|142759.6|142669.6|142745.5|142655.5|142765.1|142675.1|142743.8|142653.8|33
1618931820000|2021-04-20 15:17:00|142742.9|142652.9|142741|142651|142743.4|142653.4|142734.2|142644.2|30
1618931830000|2021-04-20 15:17:10|142741.3|142651.3|142742.9|142652.9|142745.1|142655.1|142741.3|142651.3|21
1618931840000|2021-04-20 15:17:20|142743.1|142653.1|142746.3|142656.3|142748.9|142658.9|142743.1|142653.1|17
1618931850000|2021-04-20 15:17:30|142745.9|142655.9|142758.2|142668.2|142758.7|142668.7|142745.2|142655.2|19
1618931860000|2021-04-20 15:17:40|142757.8|142667.8|142760.1|142670.1|142761.1|142671.1|142755.7|142665.7|18
1618931870000|2021-04-20 15:17:50|142760|142670|142761.5|142671.5|142761.5|142671.5|142757.8|142667.8|18
1618931880000|2021-04-20 15:18:00|142761.2|142671.2|142758.2|142668.2|142761.6|142671.6|142757.4|142667.4|23
1618931890000|2021-04-20 15:18:10|142757.3|142667.3|142753.7|142663.7|142757.7|142667.7|142753.7|142663.7|26
1618931900000|2021-04-20 15:18:20|142755.1|142665.1|142757.1|142667.1|142762.6|142672.6|142754.6|142664.6|28
1618931910000|2021-04-20 15:18:30|142757|142667|142756.7|142666.7|142759.3|142669.3|142756|142666|24
1618931920000|2021-04-20 15:18:40|142756.5|142666.5|142758.4|142668.4|142759.2|142669.2|142756.5|142666.5|22
1618931930000|2021-04-20 15:18:50|142758.3|142668.3|142760.1|142670.1|142760.6|142670.6|142755.7|142665.7|25
1618931940000|2021-04-20 15:19:00|142759.4|142669.4|142758.2|142668.2|142759.4|142669.4|142753.6|142663.6|24
1618931950000|2021-04-20 15:19:10|142758.4|142668.4|142760.7|142670.7|142760.8|142670.8|142758.3|142668.3|16
1618931960000|2021-04-20 15:19:20|142760.3|142670.3|142761.1|142671.1|142761.1|142671.1|142759.9|142669.9|7
1618931970000|2021-04-20 15:19:30|142760.9|142670.9|142764.5|142674.5|142764.5|142674.5|142758.4|142668.4|14
1618931980000|2021-04-20 15:19:40|142763.3|142673.3|142762.1|142672.1|142763.3|142673.3|142760.3|142670.3|13
1618931990000|2021-04-20 15:19:50|142771.8|142681.8|142767.8|142677.8|142774.9|142684.9|142767.8|142677.8|33
1618932000000|2021-04-20 15:20:00|142770|142680|142754.9|142664.9|142770.6|142680.6|142754.9|142664.9|36
1618932010000|2021-04-20 15:20:10|142755.3|142665.3|142741.8|142651.8|142761.1|142671.1|142735.6|142645.6|29
1618932020000|2021-04-20 15:20:20|142741.6|142651.6|142742.1|142652.1|142744.7|142654.7|142740.1|142650.1|19
1618932030000|2021-04-20 15:20:30|142742.6|142652.6|142743.7|142653.7|142745.2|142655.2|142742.4|142652.4|23
1618932040000|2021-04-20 15:20:40|142743.9|142653.9|142741.6|142651.6|142745.8|142655.8|142741.6|142651.6|26
1618932050000|2021-04-20 15:20:50|142742.8|142652.8|142744|142654|142745.5|142655.5|142742.4|142652.4|26
1618932060000|2021-04-20 15:21:00|142743.9|142653.9|142743.1|142653.1|142744.9|142654.9|142740.3|142650.3|21
1618932070000|2021-04-20 15:21:10|142742.3|142652.3|142742.8|142652.8|142742.8|142652.8|142739.2|142649.2|18
1618932080000|2021-04-20 15:21:20|142744|142654|142738.3|142648.3|142745.9|142655.9|142738.2|142648.2|16
1618932090000|2021-04-20 15:21:30|142740.4|142650.4|142743.8|142653.8|142743.8|142653.8|142740.2|142650.2|22
1618932100000|2021-04-20 15:21:40|142743.5|142653.5|142743.2|142653.2|142744.8|142654.8|142740.5|142650.5|24
1618932110000|2021-04-20 15:21:50|142742.7|142652.7|142729.9|142639.9|142743.7|142653.7|142716.8|142626.8|30
1618932120000|2021-04-20 15:22:00|142727.1|142637.1|142745.2|142655.2|142754.5|142664.5|142703.4|142613.4|38
1618932130000|2021-04-20 15:22:10|142748.9|142658.9|142742.7|142652.7|142748.9|142658.9|142741.3|142651.3|26
1618932140000|2021-04-20 15:22:20|142742.1|142652.1|142720.6|142630.6|142742.5|142652.5|142702.4|142612.4|24
1618932150000|2021-04-20 15:22:30|142720.8|142630.8|142704.9|142614.9|142721.5|142631.5|142704|142614|16
1618932160000|2021-04-20 15:22:40|142704|142614|142711.7|142621.7|142723.5|142633.5|142699.9|142609.9|33
1618932170000|2021-04-20 15:22:50|142712.9|142622.9|142742.6|142652.6|142743|142653|142707.7|142617.7|23
1618932180000|2021-04-20 15:23:00|142742.8|142652.8|142753.9|142663.9|142754|142664|142741.1|142651.1|30
1618932190000|2021-04-20 15:23:10|142753.2|142663.2|142761|142671|142761|142671|142753.2|142663.2|27
1618932200000|2021-04-20 15:23:20|142760.4|142670.4|142761.8|142671.8|142764.4|142674.4|142760.2|142670.2|27
1618932210000|2021-04-20 15:23:30|142757.2|142667.2|142764.6|142674.6|142771.8|142681.8|142757.2|142667.2|24
1618932220000|2021-04-20 15:23:40|142763.9|142673.9|142770.5|142680.5|142776.3|142686.3|142762.7|142672.7|35
1618932230000|2021-04-20 15:23:50|142771.7|142681.7|142776.4|142686.4|142792.3|142702.3|142749.7|142659.7|33
1618932240000|2021-04-20 15:24:00|142776.9|142686.9|142761.2|142671.2|142778|142688|142757.8|142667.8|35
1618932250000|2021-04-20 15:24:10|142760.2|142670.2|142764.1|142674.1|142764.7|142674.7|142760.2|142670.2|34
1618932260000|2021-04-20 15:24:20|142764|142674|142769.5|142679.5|142770.2|142680.2|142758.2|142668.2|31
1618932270000|2021-04-20 15:24:30|142769.2|142679.2|142765|142675|142770.9|142680.9|142764.5|142674.5|28
1618932280000|2021-04-20 15:24:40|142765.1|142675.1|142770|142680|142770|142680|142756.9|142666.9|30
1618932290000|2021-04-20 15:24:50|142770.9|142680.9|142769.7|142679.7|142774.2|142684.2|142762.7|142672.7|25
1618932300000|2021-04-20 15:25:00|142766|142676|142772.1|142682.1|142773.3|142683.3|142759.5|142669.5|35
1618932310000|2021-04-20 15:25:10|142770.1|142680.1|142766|142676|142775.9|142685.9|142756.2|142666.2|37
1618932320000|2021-04-20 15:25:20|142764|142674|142762|142672|142764|142674|142758|142668|34
1618932330000|2021-04-20 15:25:30|142763.5|142673.5|142765.6|142675.6|142766|142676|142762.7|142672.7|25
1618932340000|2021-04-20 15:25:40|142765.8|142675.8|142777.8|142687.8|142779.6|142689.6|142760.9|142670.9|22
1618932350000|2021-04-20 15:25:50|142780.2|142690.2|142740.5|142650.5|142781.9|142691.9|142735|142645|27
1618932360000|2021-04-20 15:26:00|142739.8|142649.8|142742.1|142652.1|142743.9|142653.9|142739.8|142649.8|20
1618932370000|2021-04-20 15:26:10|142738|142648|142740.4|142650.4|142741.5|142651.5|142732|142642|19
1618932380000|2021-04-20 15:26:20|142739.9|142649.9|142739.3|142649.3|142743.6|142653.6|142738.8|142648.8|21
1618932390000|2021-04-20 15:26:30|142739.2|142649.2|142738.6|142648.6|142743.8|142653.8|142735.7|142645.7|24
1618932400000|2021-04-20 15:26:40|142736.9|142646.9|142736.5|142646.5|142737.1|142647.1|142732|142642|25
1618932410000|2021-04-20 15:26:50|142736.8|142646.8|142757.7|142667.7|142757.7|142667.7|142735.2|142645.2|22
1618932420000|2021-04-20 15:27:00|142756.9|142666.9|142769|142679|142771.8|142681.8|142756.1|142666.1|31
1618932430000|2021-04-20 15:27:10|142767.1|142677.1|142764.8|142674.8|142770.9|142680.9|142763.9|142673.9|28
1618932440000|2021-04-20 15:27:20|142764.1|142674.1|142748.9|142658.9|142764.4|142674.4|142748.7|142658.7|30
1618932450000|2021-04-20 15:27:30|142748.7|142658.7|142723.4|142633.4|142751.4|142661.4|142719.4|142629.4|31
1618932460000|2021-04-20 15:27:40|142724|142634|142743.9|142653.9|142745.6|142655.6|142723.9|142633.9|32
1618932470000|2021-04-20 15:27:50|142744.1|142654.1|142777.5|142687.5|142777.5|142687.5|142735.7|142645.7|35
1618932480000|2021-04-20 15:28:00|142777.7|142687.7|142748.9|142658.9|142778|142688|142739.8|142649.8|29
1618932490000|2021-04-20 15:28:10|142747.8|142657.8|142772|142682|142772|142682|142747.2|142657.2|26
1618932500000|2021-04-20 15:28:20|142771.2|142681.2|142767.7|142677.7|142776.3|142686.3|142762.3|142672.3|26
1618932510000|2021-04-20 15:28:30|142768.6|142678.6|142791.2|142701.2|142791.2|142701.2|142768.6|142678.6|20
1618932520000|2021-04-20 15:28:40|142791|142701|142780.2|142690.2|142792.5|142702.5|142780.2|142690.2|25
1618932530000|2021-04-20 15:28:50|142780.3|142690.3|142781.4|142691.4|142781.6|142691.6|142760.2|142670.2|19
1618932540000|2021-04-20 15:29:00|142783.4|142693.4|142786.3|142696.3|142787.7|142697.7|142780.8|142690.8|26
1618932550000|2021-04-20 15:29:10|142784.3|142694.3|142843|142753|142847.1|142757.1|142784.3|142694.3|31
1618932560000|2021-04-20 15:29:20|142843.6|142753.6|142850.3|142760.3|142853.5|142763.5|142838|142748|30
1618932570000|2021-04-20 15:29:30|142849.6|142759.6|142861.1|142771.1|142861.1|142771.1|142840.9|142750.9|37
1618932580000|2021-04-20 15:29:40|142849.9|142759.9|142854.9|142764.9|142854.9|142764.9|142841.9|142751.9|25
1618932590000|2021-04-20 15:29:50|142855.1|142765.1|142832.3|142742.3|142855.5|142765.5|142832.1|142742.1|24
1618932600000|2021-04-20 15:30:00|142833.9|142743.9|142832.1|142742.1|142842.4|142752.4|142811|142721|34
1618932610000|2021-04-20 15:30:10|142834.6|142744.6|142839.2|142749.2|142841.4|142751.4|142830|142740|18
1618932620000|2021-04-20 15:30:20|142840.7|142750.7|142818.4|142728.4|142845.5|142755.5|142815.8|142725.8|35
1618932630000|2021-04-20 15:30:30|142822.5|142732.5|142825.9|142735.9|142827.3|142737.3|142814|142724|29
1618932640000|2021-04-20 15:30:40|142827.5|142737.5|142819.2|142729.2|142848.6|142758.6|142819.2|142729.2|29
1618932650000|2021-04-20 15:30:50|142825.7|142735.7|142853.1|142763.1|142853.9|142763.9|142825.7|142735.7|30
1618932660000|2021-04-20 15:31:00|142856.9|142766.9|142854|142764|142879.1|142789.1|142841.1|142751.1|33
1618932670000|2021-04-20 15:31:10|142865.4|142775.4|142857.2|142767.2|142866.3|142776.3|142856.1|142766.1|16
1618932680000|2021-04-20 15:31:20|142856.1|142766.1|142868.9|142778.9|142876.7|142786.7|142856.1|142766.1|31
1618932690000|2021-04-20 15:31:30|142876.4|142786.4|142881.5|142791.5|142897.1|142807.1|142864.9|142774.9|30
1618932700000|2021-04-20 15:31:40|142880.3|142790.3|142893.3|142803.3|142895.6|142805.6|142880.3|142790.3|34
1618932710000|2021-04-20 15:31:50|142894.1|142804.1|142893.2|142803.2|142896|142806|142892.5|142802.5|26
1618932720000|2021-04-20 15:32:00|142882.1|142792.1|142881|142791|142882.1|142792.1|142874.6|142784.6|27
1618932730000|2021-04-20 15:32:10|142879.9|142789.9|142887.5|142797.5|142904.2|142814.2|142843.4|142753.4|35
1618932740000|2021-04-20 15:32:20|142892.3|142802.3|142892.5|142802.5|142897|142807|142869.5|142779.5|31
1618932750000|2021-04-20 15:32:30|142892.9|142802.9|142889.9|142799.9|142919.4|142829.4|142881.9|142791.9|34
1618932760000|2021-04-20 15:32:40|142892.3|142802.3|142854.1|142764.1|142913.8|142823.8|142852|142762|31
1618932770000|2021-04-20 15:32:50|142858.6|142768.6|142903.8|142813.8|142918.5|142828.5|142855.4|142765.4|34
1618932780000|2021-04-20 15:33:00|142904.6|142814.6|142897.8|142807.8|142920.5|142830.5|142892.9|142802.9|32
1618932790000|2021-04-20 15:33:10|142895.9|142805.9|142903.7|142813.7|142904.7|142814.7|142895.7|142805.7|21
1618932800000|2021-04-20 15:33:20|142904.1|142814.1|142904.5|142814.5|142904.8|142814.8|142898.4|142808.4|25
1618932810000|2021-04-20 15:33:30|142903.5|142813.5|142908.8|142818.8|142918.2|142828.2|142902.7|142812.7|20
1618932820000|2021-04-20 15:33:40|142909|142819|142905|142815|142910.1|142820.1|142899.4|142809.4|21
1618932830000|2021-04-20 15:33:50|142904.6|142814.6|142901.6|142811.6|142904.6|142814.6|142899.9|142809.9|17
1618932840000|2021-04-20 15:34:00|142902.2|142812.2|142917.6|142827.6|142930.1|142840.1|142884.8|142794.8|38
1618932850000|2021-04-20 15:34:10|142933.5|142843.5|142927.7|142837.7|142934.7|142844.7|142921.3|142831.3|32
1618932860000|2021-04-20 15:34:20|142929.2|142839.2|142934.3|142844.3|142955.4|142865.4|142928.1|142838.1|30
1618932870000|2021-04-20 15:34:30|142929|142839|142933.3|142843.3|142933.8|142843.8|142929|142839|23
1618932880000|2021-04-20 15:34:40|142934.4|142844.4|142936.3|142846.3|142936.8|142846.8|142933.7|142843.7|17
1618932890000|2021-04-20 15:34:50|142936|142846|142936.4|142846.4|142936.4|142846.4|142934.8|142844.8|14
1618932900000|2021-04-20 15:35:00|142936.1|142846.1|142936.3|142846.3|142936.7|142846.7|142934.4|142844.4|22
1618932910000|2021-04-20 15:35:10|142936.2|142846.2|142936.4|142846.4|142936.4|142846.4|142934.2|142844.2|21
1618932920000|2021-04-20 15:35:20|142935.9|142845.9|142979|142889|143012.6|142903.2|142935.8|142845.8|32
1618932930000|2021-04-20 15:35:30|142981|142891|142977.6|142887.6|142987.9|142897.9|142974.1|142884.1|32
1618932940000|2021-04-20 15:35:40|142979.7|142889.7|143005.3|142915.3|143017.1|142927.1|142972.3|142882.3|32
1618932950000|2021-04-20 15:35:50|143007.1|142917.1|143017|142927|143019|142929|142979.7|142889.7|32
1618932960000|2021-04-20 15:36:00|143017.7|142927.7|143033.2|142943.2|143039.7|142949.7|143008.4|142918.4|31
1618932970000|2021-04-20 15:36:10|143035.7|142945.7|143002.8|142912.8|143035.7|142945.7|142976.5|142886.5|30
1618932980000|2021-04-20 15:36:20|142996.6|142906.6|143024.9|142934.9|143025.4|142935.4|142994.9|142904.9|28
1618932990000|2021-04-20 15:36:30|143025|142935|142976.4|142886.4|143034.9|142944.9|142968.1|142878.1|34
1618933000000|2021-04-20 15:36:40|142980.3|142890.3|142983.3|142893.3|142996.1|142906.1|142975.5|142885.5|27
1618933010000|2021-04-20 15:36:50|142980.5|142890.5|142982.9|142892.9|142989|142899|142979.5|142889.5|26
1618933020000|2021-04-20 15:37:00|142981.6|142891.6|143022.1|142932.1|143022.1|142932.1|142976.5|142886.5|33
1618933030000|2021-04-20 15:37:10|143022.2|142932.2|143028.7|142938.7|143042.7|142952.7|143021.3|142931.3|37
1618933040000|2021-04-20 15:37:20|143025.6|142935.6|143044.3|142954.3|143060.9|142970.9|143016.3|142926.3|34
1618933050000|2021-04-20 15:37:30|143047.3|142957.3|143059.5|142969.5|143078.5|142988.5|143044.5|142954.5|35
1618933060000|2021-04-20 15:37:40|143058.7|142968.7|143080.6|142990.6|143084.5|142994.5|143055.1|142965.1|33
1618933070000|2021-04-20 15:37:50|143080.1|142990.1|143097.8|143007.8|143097.8|143007.8|143079.2|142989.2|27
1618933080000|2021-04-20 15:38:00|143097.5|143007.5|143109.6|143019.6|143110|143020|143092.7|143002.7|26
1618933090000|2021-04-20 15:38:10|143115.2|143025.2|143110.3|143020.3|143115.2|143025.2|143105.6|143015.6|27
1618933100000|2021-04-20 15:38:20|143109|143019|143112|143022|143112.4|143022.4|143109|143019|19
1618933110000|2021-04-20 15:38:30|143111.7|143021.7|143110.4|143020.4|143112.9|143022.9|143110.4|143020.4|14
1618933120000|2021-04-20 15:38:40|143110.6|143020.6|143084.2|142994.2|143110.6|143020.6|143083.2|142993.2|28
1618933130000|2021-04-20 15:38:50|143083.9|142993.9|143097.8|143007.8|143106.9|143016.9|143083.9|142993.9|35
1618933140000|2021-04-20 15:39:00|143097.7|143007.7|143047.3|142957.3|143098.3|143008.3|143032.9|142942.9|34
1618933150000|2021-04-20 15:39:10|143048.4|142958.4|143054.9|142964.9|143070.5|142980.5|143042.1|142952.1|34
1618933160000|2021-04-20 15:39:20|143057.7|142967.7|143054.1|142964.1|143089.5|142999.5|143052.7|142962.7|35
1618933170000|2021-04-20 15:39:30|143042.1|142952.1|143035.2|142945.2|143055|142965|143014.4|142924.4|37
1618933180000|2021-04-20 15:39:40|143036.3|142946.3|143034.3|142944.3|143045.7|142955.7|143028.3|142938.3|29
1618933190000|2021-04-20 15:39:50|143038.1|142948.1|143031.8|142941.8|143042.9|142952.9|143030.3|142940.3|23
1618933200000|2021-04-20 15:40:00|143031.4|142941.4|143029.1|142939.1|143031.4|142941.4|143018.8|142928.8|29
1618933210000|2021-04-20 15:40:10|143020.6|142930.6|143031.4|142941.4|143032.2|142942.2|143020.3|142930.3|26
1618933220000|2021-04-20 15:40:20|143032|142942|143026.9|142936.9|143032.3|142942.3|143026.9|142936.9|21
1618933230000|2021-04-20 15:40:30|143026.8|142936.8|143002.8|142912.8|143026.8|142936.8|143002.3|142912.3|31
1618933240000|2021-04-20 15:40:40|142996.3|142906.3|142988.1|142898.1|143011.9|142921.9|142986.4|142896.4|30
1618933250000|2021-04-20 15:40:50|142988.2|142898.2|142985|142895|142988.2|142898.2|142984.2|142894.2|29
1618933260000|2021-04-20 15:41:00|142983.6|142893.6|142925.1|142835.1|142985.3|142895.3|142923.1|142810.8|35
1618933270000|2021-04-20 15:41:10|142922.9|142832.9|142933|142843|142946|142856|142922.9|142832.9|29
1618933280000|2021-04-20 15:41:20|142936|142846|142934.8|142844.8|142938.9|142848.9|142931.8|142841.8|34
1618933290000|2021-04-20 15:41:30|142933.8|142843.8|142939.6|142849.6|142939.6|142849.6|142933.8|142843.8|21
1618933300000|2021-04-20 15:41:40|142940.8|142850.8|142934.1|142844.1|142940.8|142850.8|142932.5|142842.5|22
1618933310000|2021-04-20 15:41:50|142933.8|142843.8|142931.7|142841.7|142933.8|142843.8|142931.6|142841.6|22
1618933320000|2021-04-20 15:42:00|142931.8|142841.8|142922.4|142832.4|142932|142842|142921.1|142831.1|30
1618933330000|2021-04-20 15:42:10|142922.5|142832.5|142921.8|142831.8|142923.4|142833.4|142921.6|142831.6|22
1618933340000|2021-04-20 15:42:20|142921.9|142831.9|142919.3|142829.3|142923.5|142833.5|142919.2|142829.2|22
1618933350000|2021-04-20 15:42:30|142919.7|142829.7|142920|142830|142920.9|142830.9|142919.2|142829.2|14
1618933360000|2021-04-20 15:42:40|142920.5|142830.5|142919.9|142829.9|142920.8|142830.8|142919.5|142829.5|17
1618933370000|2021-04-20 15:42:50|142920.1|142830.1|142889.9|142799.9|142920.1|142830.1|142888.1|142798.1|23
1618933380000|2021-04-20 15:43:00|142889.7|142799.7|142896.4|142806.4|142902.3|142812.3|142889.6|142799.6|29
1618933390000|2021-04-20 15:43:10|142893.2|142803.2|142907.9|142817.9|142917.8|142827.8|142893.2|142803.2|35
1618933400000|2021-04-20 15:43:20|142895.6|142805.6|142892.9|142802.9|142901.3|142811.3|142892.5|142802.5|28
1618933410000|2021-04-20 15:43:30|142894.5|142804.5|142893.1|142803.1|142895.3|142805.3|142892.8|142802.8|20
1618933420000|2021-04-20 15:43:40|142893|142803|142893.2|142803.2|142895|142805|142892.3|142802.3|23
1618933430000|2021-04-20 15:43:50|142893.5|142803.5|142893.3|142803.3|142894.1|142804.1|142890.7|142800.7|20
1618933440000|2021-04-20 15:44:00|142898.5|142808.5|142911.6|142821.6|142923|142833|142891.8|142801.8|38
1618933450000|2021-04-20 15:44:10|142913.9|142823.9|142933.3|142843.3|142934|142844|142908.8|142818.8|31
1618933460000|2021-04-20 15:44:20|142933.2|142843.2|142945.5|142855.5|142946.6|142856.6|142933.2|142843.2|27
1618933470000|2021-04-20 15:44:30|142944.7|142854.7|142949.4|142859.4|142950.6|142860.6|142941.6|142851.6|19
1618933480000|2021-04-20 15:44:40|142951.6|142861.6|142950.9|142860.9|142952|142862|142950.2|142860.2|17
1618933490000|2021-04-20 15:44:50|142949.8|142859.8|142966.7|142876.7|142974.3|142884.3|142939.3|142849.3|32
1618933500000|2021-04-20 15:45:00|142965.6|142875.6|142921.6|142831.6|142969.3|142879.3|142918.8|142828.8|38
1618933510000|2021-04-20 15:45:10|142911.2|142821.2|142915.2|142825.2|142919.3|142829.3|142905.9|142815.9|32
1618933520000|2021-04-20 15:45:20|142916.9|142826.9|142900.2|142810.2|142924.2|142834.2|142888.9|142798.9|37
1618933530000|2021-04-20 15:45:30|142899.1|142809.1|142895.4|142805.4|142899.1|142809.1|142888|142798|22
1618933540000|2021-04-20 15:45:40|142892.8|142802.8|142916.8|142826.8|142919.8|142829.8|142887.3|142797.3|30
1618933550000|2021-04-20 15:45:50|142919.8|142829.8|142933.6|142843.6|142934.2|142844.2|142917.7|142827.7|32
1618933560000|2021-04-20 15:46:00|142934.8|142844.8|142933.9|142843.9|142935.4|142845.4|142925.1|142835.1|18
1618933570000|2021-04-20 15:46:10|142932.9|142842.9|142920.3|142830.3|142937.6|142847.6|142919.9|142829.9|21
1618933580000|2021-04-20 15:46:20|142920.1|142830.1|142922.3|142832.3|142932.1|142842.1|142913.9|142823.9|28
1618933590000|2021-04-20 15:46:30|142922.1|142832.1|142907.8|142817.8|142925.5|142835.5|142902.6|142812.6|36
1618933600000|2021-04-20 15:46:40|142908.1|142818.1|142904.4|142814.4|142929.8|142839.8|142903.4|142813.4|32
1618933610000|2021-04-20 15:46:50|142908.7|142818.7|142908.5|142818.5|142922|142832|142899.7|142809.7|34
1618933620000|2021-04-20 15:47:00|142907.9|142817.9|142896.3|142806.3|142907.9|142817.9|142893.3|142803.3|21
1618933630000|2021-04-20 15:47:10|142896.6|142806.6|142900.1|142810.1|142900.1|142810.1|142883.9|142793.9|32
1618933640000|2021-04-20 15:47:20|142900.2|142810.2|142888.3|142798.3|142906.1|142816.1|142885.9|142795.9|21
1618933650000|2021-04-20 15:47:30|142887.6|142797.6|142905|142815|142905|142815|142887.6|142797.6|27
1618933660000|2021-04-20 15:47:40|142905.8|142815.8|142906.8|142816.8|142912.3|142822.3|142903.7|142813.7|27
1618933670000|2021-04-20 15:47:50|142905.9|142815.9|142917.3|142827.3|142917.3|142827.3|142895.5|142805.5|30
1618933680000|2021-04-20 15:48:00|142914.2|142824.2|142883|142793|142914.2|142824.2|142880.6|142790.6|27
1618933690000|2021-04-20 15:48:10|142882.6|142792.6|142879.9|142789.9|142887.1|142797.1|142879.4|142789.4|29
1618933700000|2021-04-20 15:48:20|142879.8|142789.8|142838.4|142748.4|142880.6|142790.6|142818.3|142710|31
1618933710000|2021-04-20 15:48:30|142836.8|142746.8|142827|142737|142836.8|142746.8|142822.8|142732.8|19
1618933720000|2021-04-20 15:48:40|142826.8|142736.8|142828|142738|142835.8|142745.8|142825.4|142735.4|21
1618933730000|2021-04-20 15:48:50|142826.8|142736.8|142827.3|142737.3|142829|142739|142809|142719|20
1618933740000|2021-04-20 15:49:00|142826.6|142736.6|142840.4|142750.4|142843.8|142753.8|142826.6|142736.6|27
1618933750000|2021-04-20 15:49:10|142840.5|142750.5|142838.3|142748.3|142841|142751|142837.7|142747.7|26
1618933760000|2021-04-20 15:49:20|142838.4|142748.4|142838.1|142748.1|142839.3|142749.3|142836.9|142746.9|25
1618933770000|2021-04-20 15:49:30|142837.7|142747.7|142839.8|142749.8|142840.6|142750.6|142836.3|142746.3|29
1618933780000|2021-04-20 15:49:40|142840.1|142750.1|142865|142775|142870.3|142780.3|142838.3|142748.3|29
1618933790000|2021-04-20 15:49:50|142868.2|142778.2|142866.2|142776.2|142868.2|142778.2|142855.8|142765.8|36
1618933800000|2021-04-20 15:50:00|142863.1|142773.1|142847.5|142757.5|142868.2|142778.2|142845.2|142755.2|35
1618933810000|2021-04-20 15:50:10|142846.3|142756.3|142829.6|142739.6|142847.8|142757.8|142829.1|142739.1|27
1618933820000|2021-04-20 15:50:20|142829.3|142739.3|142843.5|142753.5|142844.1|142754.1|142829.2|142739.2|25
1618933830000|2021-04-20 15:50:30|142843.3|142753.3|142849.4|142759.4|142849.5|142759.5|142842.4|142752.4|20
1618933840000|2021-04-20 15:50:40|142849.1|142759.1|142885.1|142795.1|142891|142801|142849.1|142759.1|28
1618933850000|2021-04-20 15:50:50|142884.3|142794.3|142859.6|142769.6|142884.3|142794.3|142853.7|142763.7|34
1618933860000|2021-04-20 15:51:00|142858.5|142768.5|142868.2|142778.2|142870.6|142780.6|142856.6|142766.6|22
1618933870000|2021-04-20 15:51:10|142868|142778|142846.5|142756.5|142868|142778|142845.5|142755.5|21
1618933880000|2021-04-20 15:51:20|142845.1|142755.1|142856|142766|142856|142766|142827.1|142737.1|32
1618933890000|2021-04-20 15:51:30|142855.8|142765.8|142852.8|142762.8|142857.7|142767.7|142850.2|142760.2|13
1618933900000|2021-04-20 15:51:40|142853.4|142763.4|142862.4|142772.4|142882.2|142792.2|142852.4|142762.4|32
1618933910000|2021-04-20 15:51:50|142863.8|142773.8|142856.3|142766.3|142863.8|142773.8|142849.9|142759.9|27
1618933920000|2021-04-20 15:52:00|142856|142766|142861.9|142771.9|142863.6|142773.6|142852.7|142762.7|25
1618933930000|2021-04-20 15:52:10|142859.3|142769.3|142856.2|142766.2|142860.3|142770.3|142852.8|142762.8|23
1618933940000|2021-04-20 15:52:20|142856.9|142766.9|142817.7|142727.7|142856.9|142766.9|142801.9|142711.9|34
1618933950000|2021-04-20 15:52:30|142817.6|142727.6|142817.5|142727.5|142818.6|142728.6|142816.6|142726.6|25
1618933960000|2021-04-20 15:52:40|142817.3|142727.3|142805.1|142715.1|142823.7|142733.7|142805.1|142715.1|20
1618933970000|2021-04-20 15:52:50|142806.3|142716.3|142793.3|142703.3|142808.1|142718.1|142793.3|142703.3|19
1618933980000|2021-04-20 15:53:00|142793.7|142703.7|142790.1|142700.1|142793.7|142703.7|142789.9|142699.9|14
1618933990000|2021-04-20 15:53:10|142790.6|142700.6|142791.7|142701.7|142792.8|142702.8|142789.9|142699.9|12
1618934000000|2021-04-20 15:53:20|142792.1|142702.1|142768.8|142678.8|142792.1|142702.1|142749.7|142659.7|30
1618934010000|2021-04-20 15:53:30|142769.1|142679.1|142752.5|142662.5|142771.1|142681.1|142752.5|142662.5|11
1618934020000|2021-04-20 15:53:40|142768.1|142678.1|142776.1|142686.1|142783.4|142693.4|142748.4|142658.4|29
1618934030000|2021-04-20 15:53:50|142778.4|142688.4|142787.3|142697.3|142787.3|142697.3|142778.4|142688.4|25
1618934040000|2021-04-20 15:54:00|142787.2|142697.2|142797.3|142707.3|142797.4|142707.4|142786.7|142696.7|25
1618934050000|2021-04-20 15:54:10|142797.4|142707.4|142797.9|142707.9|142798.7|142708.7|142797.1|142707.1|17
1618934060000|2021-04-20 15:54:20|142798.2|142708.2|142798.8|142708.8|142798.9|142708.9|142796.4|142706.4|13
1618934070000|2021-04-20 15:54:30|142798.1|142708.1|142801.7|142711.7|142813.8|142723.8|142798.1|142708.1|18
1618934080000|2021-04-20 15:54:40|142802.7|142712.7|142818.5|142728.5|142818.5|142728.5|142802.1|142712.1|26
1618934090000|2021-04-20 15:54:50|142817.8|142727.8|142803.7|142713.7|142818.1|142728.1|142800.7|142710.7|20
1618934100000|2021-04-20 15:55:00|142803.5|142713.5|142803.7|142713.7|142805.1|142715.1|142799.9|142709.9|27
1618934110000|2021-04-20 15:55:10|142804.2|142714.2|142802.1|142712.1|142805.1|142715.1|142801.1|142711.1|16
1618934120000|2021-04-20 15:55:20|142802.6|142712.6|142794.7|142704.7|142803.1|142713.1|142794.7|142704.7|23
1618934130000|2021-04-20 15:55:30|142793.8|142703.8|142792.9|142702.9|142794.5|142704.5|142792.9|142702.9|16
1618934140000|2021-04-20 15:55:40|142792.8|142702.8|142791.1|142701.1|142796.6|142706.6|142791.1|142701.1|22
1618934150000|2021-04-20 15:55:50|142790.9|142700.9|142796.2|142706.2|142796.5|142706.5|142790.9|142700.9|15
1618934160000|2021-04-20 15:56:00|142797.1|142707.1|142794.8|142704.8|142797.1|142707.1|142792.5|142702.5|19
1618934170000|2021-04-20 15:56:10|142794.9|142704.9|142795.8|142705.8|142795.8|142705.8|142794|142704|16
1618934180000|2021-04-20 15:56:20|142795.6|142705.6|142810.5|142720.5|142810.8|142720.8|142795.5|142705.5|20
1618934190000|2021-04-20 15:56:30|142810.8|142720.8|142833.2|142743.2|142842.3|142752.3|142808.5|142718.5|31
1618934200000|2021-04-20 15:56:40|142832.4|142742.4|142815.3|142725.3|142833.1|142743.1|142812.1|142722.1|21
1618934210000|2021-04-20 15:56:50|142815.5|142725.5|142798|142708|142815.5|142725.5|142798|142708|21
1618934220000|2021-04-20 15:57:00|142797.4|142707.4|142797.2|142707.2|142797.8|142707.8|142796.9|142706.9|9
1618934230000|2021-04-20 15:57:10|142797.1|142707.1|142799|142709|142802.7|142712.7|142797.1|142707.1|10
1618934240000|2021-04-20 15:57:20|142800|142710|142803.2|142713.2|142803.2|142713.2|142796.2|142706.2|13
1618934250000|2021-04-20 15:57:30|142804.3|142714.3|142800|142710|142809.3|142719.3|142798.2|142708.2|16
1618934260000|2021-04-20 15:57:40|142799.6|142709.6|142799.4|142709.4|142802.8|142712.8|142799.4|142709.4|9
1618934270000|2021-04-20 15:57:50|142798.2|142708.2|142798|142708|142801.8|142711.8|142796.8|142706.8|17
1618934280000|2021-04-20 15:58:00|142798.1|142708.1|142797.4|142707.4|142799.9|142709.9|142796.8|142706.8|11
1618934290000|2021-04-20 15:58:10|142798.1|142708.1|142796.4|142706.4|142800.3|142710.3|142796.4|142706.4|12
1618934300000|2021-04-20 15:58:20|142796.6|142706.6|142800.3|142710.3|142800.4|142710.4|142796.6|142706.6|14
1618934310000|2021-04-20 15:58:30|142806.4|142716.4|142812.9|142722.9|142812.9|142722.9|142798.9|142708.9|28
1618934320000|2021-04-20 15:58:40|142813.1|142723.1|142885.3|142755.3|142885.7|142779.6|142809.7|142719.7|28
1618934330000|2021-04-20 15:58:50|142886.9|142756.9|142865.6|142775.6|142886.9|142780.8|142863.4|142753.2|24
1618934340000|2021-04-20 15:59:00|142866.2|142776.2|142862.2|142772.2|142866.2|142776.2|142848.3|142758.3|32
1618934350000|2021-04-20 15:59:10|142868.5|142778.5|142841.8|142751.8|142870.5|142780.5|142841.3|142751.3|32
1618934360000|2021-04-20 15:59:20|142842|142752|142850.2|142760.2|142860.9|142770.9|142842|142752|34
1618934370000|2021-04-20 15:59:30|142848.8|142758.8|142816.5|142726.5|142848.8|142758.8|142808.5|142718.5|24
1618934380000|2021-04-20 15:59:40|142815.8|142725.8|142817.7|142727.7|142823.2|142733.2|142814.2|142724.2|22
1618934390000|2021-04-20 15:59:50|142817.5|142727.5|142809.3|142719.3|142817.5|142727.5|142809.3|142719.3|14
1618934400000|2021-04-20 16:00:00|142808.7|142718.7|142811.6|142721.6|142811.8|142721.8|142803.7|142713.7|23
1618934410000|2021-04-20 16:00:10|142810.9|142720.9|142812.1|142722.1|142814.6|142724.6|142810.6|142720.6|24
1618934420000|2021-04-20 16:00:20|142811.8|142721.8|142811|142721|142812.4|142722.4|142806.9|142716.9|19
1618934430000|2021-04-20 16:00:30|142810.8|142720.8|142809.8|142719.8|142813.2|142723.2|142809.8|142719.8|20
1618934440000|2021-04-20 16:00:40|142809.9|142719.9|142813|142723|142813.5|142723.5|142809.4|142719.4|21
1618934450000|2021-04-20 16:00:50|142812.7|142722.7|142812.8|142722.8|142816.8|142726.8|142809.9|142719.9|20
1618934460000|2021-04-20 16:01:00|142811.3|142721.3|142807|142717|142811.3|142721.3|142806.5|142716.5|25
1618934470000|2021-04-20 16:01:10|142807.2|142717.2|142808.8|142718.8|142808.8|142718.8|142806.6|142716.6|12
1618934480000|2021-04-20 16:01:20|142809.2|142719.2|142811.1|142721.1|142812.9|142722.9|142809.2|142719.2|20
1618934490000|2021-04-20 16:01:30|142811.5|142721.5|142833.4|142743.4|142836.3|142746.3|142811|142721|27
1618934500000|2021-04-20 16:01:40|142833|142743|142848.8|142758.8|142848.8|142758.8|142830.1|142740.1|20
1618934510000|2021-04-20 16:01:50|142848.1|142758.1|142854.1|142764.1|142854.1|142764.1|142848.1|142758.1|21
1618934520000|2021-04-20 16:02:00|142853.7|142763.7|142866.2|142776.2|142868.2|142778.2|142853.7|142763.7|21
1618934530000|2021-04-20 16:02:10|142867.1|142777.1|142878.9|142788.9|142880.4|142790.4|142866.5|142776.5|28
1618934540000|2021-04-20 16:02:20|142879.7|142789.7|142855.6|142765.6|142883|142793|142855.6|142765.6|29
1618934550000|2021-04-20 16:02:30|142856.3|142766.3|142851|142761|142860.2|142770.2|142848.6|142758.6|30
1618934560000|2021-04-20 16:02:40|142851.5|142761.5|142858.6|142768.6|142858.6|142768.6|142850.7|142760.7|20
1618934570000|2021-04-20 16:02:50|142859.1|142769.1|142870.2|142780.2|142885.7|142795.7|142851.9|142761.9|29
1618934580000|2021-04-20 16:03:00|142862.6|142772.6|142863|142773|142869.4|142779.4|142855|142765|22
1618934590000|2021-04-20 16:03:10|142866.6|142776.6|142875.1|142785.1|142880.6|142790.6|142866.6|142776.6|26
1618934600000|2021-04-20 16:03:20|142872.2|142782.2|142846.5|142756.5|142872.2|142782.2|142842.6|142752.6|27
1618934610000|2021-04-20 16:03:30|142848.6|142758.6|142839.7|142749.7|142856.5|142766.5|142839.7|142749.7|23
1618934620000|2021-04-20 16:03:40|142840.4|142750.4|142866.2|142776.2|142866.2|142776.2|142840.4|142750.4|27
1618934630000|2021-04-20 16:03:50|142870.1|142780.1|142870.5|142780.5|142870.5|142780.5|142869.8|142779.8|16
1618934640000|2021-04-20 16:04:00|142870.3|142780.3|142875.8|142785.8|142875.8|142785.8|142868.8|142778.8|20
1618934650000|2021-04-20 16:04:10|142876.5|142786.5|142873.5|142783.5|142876.6|142786.6|142859.2|142769.2|19
1618934660000|2021-04-20 16:04:20|142873.4|142783.4|142850.2|142760.2|142891.1|142801.1|142850.2|142760.2|23
1618934670000|2021-04-20 16:04:30|142850.7|142760.7|142840.5|142750.5|142850.7|142760.7|142832.5|142742.5|29
1618934680000|2021-04-20 16:04:40|142841.3|142751.3|142829.1|142739.1|142842.8|142752.8|142828.2|142738.2|19
1618934690000|2021-04-20 16:04:50|142829.6|142739.6|142834|142744|142834.8|142744.8|142829.6|142739.6|20
1618934700000|2021-04-20 16:05:00|142834.1|142744.1|142835.9|142745.9|142837.6|142747.6|142834|142744|14
1618934710000|2021-04-20 16:05:10|142837.9|142747.9|142842.5|142752.5|142842.5|142752.5|142837.5|142747.5|12
1618934720000|2021-04-20 16:05:20|142842.3|142752.3|142856|142766|142856.5|142766.5|142842.3|142752.3|23
1618934730000|2021-04-20 16:05:30|142856.6|142766.6|142844.6|142754.6|142858.6|142768.6|142842.1|142752.1|27
1618934740000|2021-04-20 16:05:40|142845.2|142755.2|142849.1|142759.1|142849.1|142759.1|142843.3|142753.3|16
1618934750000|2021-04-20 16:05:50|142849.6|142759.6|142890.7|142800.7|142890.7|142800.7|142849.3|142759.3|17
1618934760000|2021-04-20 16:06:00|142876.1|142786.1|142863.9|142773.9|142876.1|142786.1|142849.9|142759.9|19
1618934770000|2021-04-20 16:06:10|142862.4|142772.4|142862.8|142772.8|142863.9|142773.9|142859.3|142769.3|24
1618934780000|2021-04-20 16:06:20|142862.9|142772.9|142866.5|142776.5|142868|142778|142860.3|142770.3|22
1618934790000|2021-04-20 16:06:30|142866.9|142776.9|142849.4|142759.4|142866.9|142776.9|142842.9|142752.9|30
1618934800000|2021-04-20 16:06:40|142848.7|142758.7|142840.1|142750.1|142849.2|142759.2|142839.1|142749.1|14
1618934810000|2021-04-20 16:06:50|142838.6|142748.6|142828.1|142738.1|142841.8|142751.8|142827.9|142737.9|14
1618934820000|2021-04-20 16:07:00|142828.4|142738.4|142843.7|142753.7|142844|142754|142828.4|142738.4|18
1618934830000|2021-04-20 16:07:10|142844.4|142754.4|142857.2|142767.2|142857.3|142767.3|142840.2|142750.2|24
1618934840000|2021-04-20 16:07:20|142856.2|142766.2|142848.6|142758.6|142856.2|142766.2|142846.2|142756.2|21
1618934850000|2021-04-20 16:07:30|142849.2|142759.2|142833.4|142743.4|142851.6|142761.6|142830.3|142740.3|24
1618934860000|2021-04-20 16:07:40|142833.5|142743.5|142839|142749|142844.3|142754.3|142833.5|142743.5|21
1618934870000|2021-04-20 16:07:50|142836.4|142746.4|142828.5|142738.5|142836.4|142746.4|142823.3|142733.3|21
1618934880000|2021-04-20 16:08:00|142828.7|142738.7|142852.9|142762.9|142854.1|142764.1|142828.1|142738.1|22
1618934890000|2021-04-20 16:08:10|142850.9|142760.9|142864.4|142774.4|142864.4|142774.4|142849.6|142759.6|12
1618934900000|2021-04-20 16:08:20|142865.1|142775.1|142851.7|142761.7|142866|142776|142847.9|142757.9|22
1618934910000|2021-04-20 16:08:30|142851.6|142761.6|142850.5|142760.5|142852.3|142762.3|142848.2|142758.2|18
1618934920000|2021-04-20 16:08:40|142849.5|142759.5|142855.1|142765.1|142855.2|142765.2|142841.2|142751.2|27
1618934930000|2021-04-20 16:08:50|142854.9|142764.9|142828.9|142738.9|142854.9|142764.9|142828.9|142738.9|24
1618934940000|2021-04-20 16:09:00|142830.5|142740.5|142838.4|142748.4|142843|142753|142829.7|142739.7|23
1618934950000|2021-04-20 16:09:10|142840.6|142750.6|142850.5|142760.5|142855.5|142765.5|142840.6|142750.6|30
1618934960000|2021-04-20 16:09:20|142849|142759|142857.8|142767.8|142858|142768|142841.6|142751.6|24
1618934970000|2021-04-20 16:09:30|142849.7|142759.7|142842.4|142752.4|142859.1|142769.1|142842.4|142752.4|34
1618934980000|2021-04-20 16:09:40|142842.5|142752.5|142850.7|142760.7|142850.7|142760.7|142842.5|142752.5|19
1618934990000|2021-04-20 16:09:50|142850.4|142760.4|142889.9|142799.9|142890.1|142800.1|142849.4|142759.4|14
1618935000000|2021-04-20 16:10:00|142891.4|142801.4|142904.3|142814.3|142908|142818|142891.4|142801.4|25
1618935010000|2021-04-20 16:10:10|142904.2|142814.2|142906.4|142816.4|142914.4|142824.4|142904.2|142814.2|17
1618935020000|2021-04-20 16:10:20|142906.2|142816.2|142901.8|142811.8|142907.4|142817.4|142901.6|142811.6|13
1618935030000|2021-04-20 16:10:30|142902.7|142812.7|142903.4|142813.4|142905.4|142815.4|142902.1|142812.1|15
1618935040000|2021-04-20 16:10:40|142903.6|142813.6|142879.6|142789.6|142903.6|142813.6|142873.1|142783.1|26
1618935050000|2021-04-20 16:10:50|142880.1|142790.1|142876.6|142786.6|142880.1|142790.1|142874.7|142784.7|19
1618935060000|2021-04-20 16:11:00|142876.5|142786.5|142879.5|142789.5|142879.5|142789.5|142875.3|142785.3|18
1618935070000|2021-04-20 16:11:10|142882.5|142792.5|142880.3|142790.3|142882.5|142792.5|142876|142786|27
1618935080000|2021-04-20 16:11:20|142881.3|142791.3|142869.6|142779.6|142889.1|142799.1|142857.8|142767.8|24
1618935090000|2021-04-20 16:11:30|142870.7|142780.7|142870.5|142780.5|142873|142783|142867.5|142777.5|24
1618935100000|2021-04-20 16:11:40|142875.6|142785.6|142885.1|142795.1|142896.5|142806.5|142875.2|142785.2|31
1618935110000|2021-04-20 16:11:50|142881.5|142791.5|142904.1|142814.1|142905.9|142815.9|142867.4|142777.4|35
1618935120000|2021-04-20 16:12:00|142905.2|142815.2|142875.2|142785.2|142907.1|142817.1|142867.1|142777.1|21
1618935130000|2021-04-20 16:12:10|142875.9|142785.9|142891.3|142801.3|142894.3|142804.3|142875.9|142785.9|27
1618935140000|2021-04-20 16:12:20|142892.2|142802.2|142880.4|142790.4|142892.2|142802.2|142879.5|142789.5|13
1618935150000|2021-04-20 16:12:30|142878.8|142788.8|142882.8|142792.8|142883.7|142793.7|142878.8|142788.8|27
1618935160000|2021-04-20 16:12:40|142881.5|142791.5|142877.7|142787.7|142881.7|142791.7|142877.4|142787.4|12
1618935170000|2021-04-20 16:12:50|142878.1|142788.1|142876.2|142786.2|142879.1|142789.1|142875.5|142785.5|15
1618935180000|2021-04-20 16:13:00|142876.6|142786.6|142878.7|142788.7|142880|142790|142876.5|142786.5|16
1618935190000|2021-04-20 16:13:10|142881|142791|142844.2|142754.2|142881|142791|142843.7|142753.7|25
1618935200000|2021-04-20 16:13:20|142842.8|142752.8|142846.3|142756.3|142858.2|142768.2|142838.1|142748.1|33
1618935210000|2021-04-20 16:13:30|142845.2|142755.2|142833.2|142743.2|142846.9|142756.9|142831.8|142741.8|31
1618935220000|2021-04-20 16:13:40|142832.7|142742.7|142828.5|142738.5|142834.3|142744.3|142828.2|142738.2|20
1618935230000|2021-04-20 16:13:50|142828.7|142738.7|142811.4|142721.4|142828.7|142738.7|142808.6|142718.6|22
1618935240000|2021-04-20 16:14:00|142811|142721|142790|142700|142812.3|142722.3|142789.6|142699.6|19
1618935250000|2021-04-20 16:14:10|142789.8|142699.8|142758.1|142628.1|142790.3|142700.3|142725.8|142628.1|24
1618935260000|2021-04-20 16:14:20|142758.5|142628.5|142743.5|142653.5|142764.1|142653.5|142742.1|142628.5|19
1618935270000|2021-04-20 16:14:30|142744.4|142654.4|142798.5|142708.5|142805.1|142715.1|142744.4|142654.4|31
1618935280000|2021-04-20 16:14:40|142796.6|142706.6|142783.7|142693.7|142796.6|142706.6|142775.9|142685.9|20
1618935290000|2021-04-20 16:14:50|142783.4|142693.4|142781.2|142691.2|142787.9|142697.9|142775.4|142685.4|27
1618935300000|2021-04-20 16:15:00|142764.1|142674.1|142764.5|142674.5|142769.2|142679.2|142757.9|142667.9|22
1618935310000|2021-04-20 16:15:10|142763.4|142673.4|142762.4|142672.4|142765.5|142675.5|142762.2|142672.2|15
1618935320000|2021-04-20 16:15:20|142763.4|142673.4|142764|142674|142765.2|142675.2|142762.1|142672.1|14
1618935330000|2021-04-20 16:15:30|142763.8|142673.8|142750.7|142660.7|142768.6|142678.6|142745.9|142655.9|23
1618935340000|2021-04-20 16:15:40|142751.4|142661.4|142750.8|142660.8|142751.4|142661.4|142749.1|142659.1|18
1618935350000|2021-04-20 16:15:50|142750.5|142660.5|142753.5|142663.5|142753.5|142663.5|142749.3|142659.3|15
1618935360000|2021-04-20 16:16:00|142754|142664|142754|142664|142755.2|142665.2|142751.3|142661.3|25
1618935370000|2021-04-20 16:16:10|142754.1|142664.1|142754.7|142664.7|142755.8|142665.8|142753.2|142663.2|20
1618935380000|2021-04-20 16:16:20|142755.7|142665.7|142753.7|142663.7|142755.9|142665.9|142752|142662|17
1618935390000|2021-04-20 16:16:30|142753.3|142663.3|142754.8|142664.8|142756.2|142666.2|142753.2|142663.2|19
1618935400000|2021-04-20 16:16:40|142754.6|142664.6|142768|142678|142768|142678|142740.1|142650.1|33
1618935410000|2021-04-20 16:16:50|142770.4|142680.4|142785.8|142695.8|142786.1|142696.1|142768.1|142678.1|23
1618935420000|2021-04-20 16:17:00|142786|142696|142787|142697|142789.6|142699.6|142785.7|142695.7|20
1618935430000|2021-04-20 16:17:10|142787.6|142697.6|142786.7|142696.7|142788|142698|142786.5|142696.5|13
1618935440000|2021-04-20 16:17:20|142787|142697|142764.9|142674.9|142793.8|142703.8|142760.4|142670.4|28
1618935450000|2021-04-20 16:17:30|142765|142675|142765|142675|142765.3|142675.3|142757.5|142667.5|23
1618935460000|2021-04-20 16:17:40|142765.7|142675.7|142766|142676|142767|142677|142763.2|142673.2|18
1618935470000|2021-04-20 16:17:50|142766.1|142676.1|142765.1|142675.1|142766.1|142676.1|142764.1|142674.1|15
1618935480000|2021-04-20 16:18:00|142765.4|142675.4|142763|142673|142787|142697|142763|142673|28
1618935490000|2021-04-20 16:18:10|142763.3|142673.3|142781.5|142691.5|142801.3|142711.3|142760.9|142670.9|29
1618935500000|2021-04-20 16:18:20|142782.1|142692.1|142781.9|142691.9|142783.6|142693.6|142779.5|142689.5|15
1618935510000|2021-04-20 16:18:30|142782.5|142692.5|142760|142670|142784|142694|142754.7|142664.7|26
1618935520000|2021-04-20 16:18:40|142757.1|142667.1|142762.5|142672.5|142762.5|142672.5|142757.1|142667.1|15
1618935530000|2021-04-20 16:18:50|142762.1|142672.1|142765.5|142675.5|142765.9|142675.9|142758|142668|18
1618935540000|2021-04-20 16:19:00|142764.3|142674.3|142767|142677|142769|142679|142764.3|142674.3|22
1618935550000|2021-04-20 16:19:10|142767.8|142677.8|142792.6|142702.6|142795.8|142705.8|142766.1|142676.1|21
1618935560000|2021-04-20 16:19:20|142792.8|142702.8|142774.8|142684.8|142792.8|142702.8|142769.7|142679.7|25
1618935570000|2021-04-20 16:19:30|142774.4|142684.4|142787.6|142697.6|142787.6|142697.6|142774.1|142684.1|19
1618935580000|2021-04-20 16:19:40|142788.6|142698.6|142796.3|142706.3|142796.6|142706.6|142788.6|142698.6|14
1618935590000|2021-04-20 16:19:50|142797.2|142707.2|142798.3|142708.3|142798.4|142708.4|142796.4|142706.4|17
1618935600000|2021-04-20 16:20:00|142798.5|142708.5|142801.3|142711.3|142801.6|142711.6|142795.7|142705.7|16
1618935610000|2021-04-20 16:20:10|142800.8|142710.8|142797.5|142707.5|142800.8|142710.8|142797.5|142707.5|11
1618935620000|2021-04-20 16:20:20|142797.2|142707.2|142800.5|142710.5|142801.1|142711.1|142797.2|142707.2|17
1618935630000|2021-04-20 16:20:30|142800.9|142710.9|142797.6|142707.6|142801.1|142711.1|142795.9|142705.9|14
1618935640000|2021-04-20 16:20:40|142798.9|142708.9|142798.2|142708.2|142802.2|142712.2|142793.9|142703.9|20
1618935650000|2021-04-20 16:20:50|142801.2|142711.2|142803.8|142713.8|142804.3|142714.3|142801.2|142711.2|10
1618935660000|2021-04-20 16:21:00|142803|142713|142794.1|142704.1|142804.4|142714.4|142786.7|142696.7|18
1618935670000|2021-04-20 16:21:10|142793|142703|142793.7|142703.7|142795.3|142705.3|142788.9|142698.9|28
1618935680000|2021-04-20 16:21:20|142793.3|142703.3|142797.7|142707.7|142797.7|142707.7|142792|142702|21
1618935690000|2021-04-20 16:21:30|142797.9|142707.9|142797.5|142707.5|142798.1|142708.1|142789.6|142699.6|16
1618935700000|2021-04-20 16:21:40|142801.4|142711.4|142808.2|142718.2|142834.5|142744.5|142800.2|142710.2|35
1618935710000|2021-04-20 16:21:50|142808.8|142718.8|142827.5|142737.5|142831.6|142741.6|142808.8|142718.8|23
1618935720000|2021-04-20 16:22:00|142833.7|142743.7|142849.2|142759.2|142852|142762|142822.2|142732.2|22
1618935730000|2021-04-20 16:22:10|142853.6|142763.6|142875|142785|142883.8|142793.8|142843.2|142753.2|29
1618935740000|2021-04-20 16:22:20|142874.8|142784.8|142877.1|142787.1|142877.1|142787.1|142874.8|142784.8|7
1618935750000|2021-04-20 16:22:30|142876.9|142786.9|142841.8|142751.8|142877.3|142787.3|142839.6|142749.6|23
1618935760000|2021-04-20 16:22:40|142841.6|142751.6|142853.7|142763.7|142853.7|142763.7|142841.4|142751.4|20
1618935770000|2021-04-20 16:22:50|142854.2|142764.2|142861.7|142771.7|142862.5|142772.5|142849|142759|31
1618935780000|2021-04-20 16:23:00|142862.1|142772.1|142838.9|142748.9|142873.2|142783.2|142838.9|142748.9|33
1618935790000|2021-04-20 16:23:10|142839.5|142749.5|142839.8|142749.8|142842.9|142752.9|142839.5|142749.5|11
1618935800000|2021-04-20 16:23:20|142839.7|142749.7|142865.2|142775.2|142870.2|142780.2|142839.5|142749.5|22
1618935810000|2021-04-20 16:23:30|142864|142774|142851.3|142761.3|142864.8|142774.8|142848.2|142758.2|32
1618935820000|2021-04-20 16:23:40|142852|142762|142871|142781|142875|142785|142850.8|142760.8|23
1618935830000|2021-04-20 16:23:50|142870.1|142780.1|142886.9|142796.9|142921.5|142831.5|142870.1|142780.1|29
1618935840000|2021-04-20 16:24:00|142887|142797|142885.9|142795.9|142887.1|142797.1|142884.1|142794.1|15
1618935850000|2021-04-20 16:24:10|142885.7|142795.7|142873.2|142783.2|142888.7|142798.7|142867.8|142777.8|13
1618935860000|2021-04-20 16:24:20|142873.1|142783.1|142844.5|142754.5|142873.1|142783.1|142844.1|142754.1|15
1618935870000|2021-04-20 16:24:30|142845.7|142755.7|142870.7|142780.7|142893.1|142786.5|142845.2|142755.2|23
1618935880000|2021-04-20 16:24:40|142863.6|142773.6|142859.6|142769.6|142863.9|142773.9|142848.5|142758.5|21
1618935890000|2021-04-20 16:24:50|142858.7|142768.7|142865.4|142775.4|142866.5|142776.5|142858.6|142768.6|19
1618935900000|2021-04-20 16:25:00|142864.9|142774.9|142870.2|142780.2|142870.2|142780.2|142845.2|142755.2|27
1618935910000|2021-04-20 16:25:10|142871.4|142781.4|142888.3|142798.3|142894.8|142804.8|142864.5|142774.5|26
1618935920000|2021-04-20 16:25:20|142891.2|142801.2|142876.3|142786.3|142898.3|142808.3|142873.2|142783.2|20
1618935930000|2021-04-20 16:25:30|142877.2|142787.2|142859.7|142769.7|142891.6|142801.6|142850.4|142760.4|17
1618935940000|2021-04-20 16:25:40|142864.7|142774.7|142893.4|142803.4|142894.7|142804.7|142864.7|142774.7|27
1618935950000|2021-04-20 16:25:50|142902.1|142812.1|142902.7|142812.7|142903.5|142813.5|142896.3|142806.3|24
1618935960000|2021-04-20 16:26:00|142903.1|142813.1|142898.8|142808.8|142904|142814|142898.7|142808.7|26
1618935970000|2021-04-20 16:26:10|142898.5|142808.5|142897.9|142807.9|142899.3|142809.3|142897.2|142807.2|23
1618935980000|2021-04-20 16:26:20|142897.8|142807.8|142901.1|142811.1|142901.8|142811.8|142897.8|142807.8|15
1618935990000|2021-04-20 16:26:30|142898.7|142808.7|142900.5|142810.5|142908.7|142818.7|142898.1|142808.1|19
1618936000000|2021-04-20 16:26:40|142900.2|142810.2|142898.3|142808.3|142900.7|142810.7|142895.4|142805.4|24
1618936010000|2021-04-20 16:26:50|142898|142808|142902.3|142812.3|142902.7|142812.7|142893.8|142803.8|34
1618936020000|2021-04-20 16:27:00|142902|142812|142925.8|142835.8|142929.1|142839.1|142902|142812|29
1618936030000|2021-04-20 16:27:10|142922.5|142832.5|142874.4|142784.4|142927.2|142837.2|142873.7|142783.7|34
1618936040000|2021-04-20 16:27:20|142866|142776|142887.6|142797.6|142892.2|142802.2|142866|142776|27
1618936050000|2021-04-20 16:27:30|142887.1|142797.1|142891.7|142801.7|142897.5|142807.5|142884.5|142794.5|30
1618936060000|2021-04-20 16:27:40|142891.5|142801.5|142933.5|142843.5|142956|142866|142890.6|142800.6|31
1618936070000|2021-04-20 16:27:50|142935.6|142845.6|142926.6|142836.6|142935.6|142845.6|142896.1|142806.1|22
1618936080000|2021-04-20 16:28:00|142935.3|142845.3|142933.2|142843.2|142938.2|142848.2|142929.2|142839.2|18
1618936090000|2021-04-20 16:28:10|142933.7|142843.7|142939.1|142849.1|142940.5|142850.5|142933.5|142843.5|16
1618936100000|2021-04-20 16:28:20|142938.3|142848.3|142945.5|142855.5|142961.5|142871.5|142938.3|142848.3|16
1618936110000|2021-04-20 16:28:30|142964.5|142874.5|142945.4|142855.4|142965.6|142875.6|142936.7|142846.7|28
1618936120000|2021-04-20 16:28:40|142944.4|142854.4|142931.9|142841.9|142944.4|142854.4|142926.2|142836.2|30
1618936130000|2021-04-20 16:28:50|142933.5|142843.5|142934.8|142844.8|142939|142849|142928.6|142838.6|22
1618936140000|2021-04-20 16:29:00|142937|142847|142961.9|142871.9|142964.9|142874.9|142936.9|142846.9|20
1618936150000|2021-04-20 16:29:10|142961.4|142871.4|142962.3|142872.3|142964.7|142874.7|142960.9|142870.9|13
1618936160000|2021-04-20 16:29:20|142962.7|142872.7|142998.9|142908.9|142999.7|142909.7|142962.3|142872.3|26
1618936170000|2021-04-20 16:29:30|142998.4|142908.4|142988.3|142898.3|142999.9|142909.9|142984.3|142894.3|25
1618936180000|2021-04-20 16:29:40|142988.4|142898.4|142988.9|142898.9|142990.9|142900.9|142986.1|142896.1|17
1618936190000|2021-04-20 16:29:50|142988.6|142898.6|142975.7|142885.7|142990.8|142900.8|142975.7|142885.7|20
1618936200000|2021-04-20 16:30:00|142966.3|142876.3|142975.9|142885.9|142979.8|142889.8|142941.3|142851.3|26
1618936210000|2021-04-20 16:30:10|142980.2|142890.2|142979.3|142889.3|142980.3|142890.3|142976.1|142886.1|13
1618936220000|2021-04-20 16:30:20|142981|142891|143009.4|142919.4|143012.2|142922.2|142979.7|142889.7|27
1618936230000|2021-04-20 16:30:30|143009.6|142919.6|143029.4|142939.4|143032|142942|143008.6|142918.6|29
1618936240000|2021-04-20 16:30:40|143029.3|142939.3|142973.4|142883.4|143031.9|142941.9|142957.8|142866.4|31
1618936250000|2021-04-20 16:30:50|142973.9|142883.9|142947|142817|142973.9|142883.9|142947|142817|15
1618936260000|2021-04-20 16:31:00|142945|142815|142945.6|142855.6|142948.4|142856.4|142938|142813.3|21
1618936270000|2021-04-20 16:31:10|142943|142853|142936.3|142846.3|142950.9|142860.9|142931.8|142841.8|25
1618936280000|2021-04-20 16:31:20|142936|142846|143007.9|142877.9|143007.9|142894.5|142916.3|142826.3|26
1618936290000|2021-04-20 16:31:30|143006.8|142876.8|143016.5|142926.5|143017.7|142926.5|142996.7|142873.8|32
1618936300000|2021-04-20 16:31:40|143013.6|142923.6|143023.8|142933.8|143024.7|142934.7|143009.7|142919.7|23
1618936310000|2021-04-20 16:31:50|143023.2|142933.2|143028.5|142938.5|143030.5|142940.5|143020.2|142930.2|18
1618936320000|2021-04-20 16:32:00|143024.8|142934.8|143018.2|142928.2|143024.8|142934.8|143016.4|142926.4|20
1618936330000|2021-04-20 16:32:10|143018.5|142928.5|143017.5|142927.5|143018.5|142928.5|143017.2|142927.2|18
1618936340000|2021-04-20 16:32:20|143017|142927|143016.5|142926.5|143017.5|142927.5|143016|142926|15
1618936350000|2021-04-20 16:32:30|143016.8|142926.8|143015.4|142925.4|143016.8|142926.8|143014.8|142924.8|20
1618936360000|2021-04-20 16:32:40|143014.4|142924.4|143002.3|142912.3|143014.4|142924.4|142999.2|142909.2|24
1618936370000|2021-04-20 16:32:50|143001.1|142911.1|142981|142851|143001.5|142911.5|142968.2|142851|24
1618936380000|2021-04-20 16:33:00|142978.7|142848.7|142951.2|142861.2|142978.7|142864.4|142950.8|142841.3|34
1618936390000|2021-04-20 16:33:10|142950.9|142860.9|142952.5|142862.5|142952.5|142862.5|142943.3|142820.5|21
1618936400000|2021-04-20 16:33:20|142968.6|142878.6|143013.6|142923.6|143014.5|142924.5|142968.6|142878.6|30
1618936410000|2021-04-20 16:33:30|143013.4|142923.4|143021.2|142931.2|143029|142939|143011.9|142921.9|33
1618936420000|2021-04-20 16:33:40|143022.2|142932.2|143023.4|142933.4|143024.7|142934.7|143021.3|142931.3|24
1618936430000|2021-04-20 16:33:50|143023.9|142933.9|143024.3|142934.3|143025.4|142935.4|143023.4|142933.4|19
1618936440000|2021-04-20 16:34:00|143025.5|142935.5|143022.4|142932.4|143026|142936|143015.5|142925.5|26
1618936450000|2021-04-20 16:34:10|143021.6|142931.6|143020.5|142930.5|143025.5|142935.5|143020|142930|30
1618936460000|2021-04-20 16:34:20|143022|142932|143023.3|142933.3|143023.6|142933.6|143021.9|142931.9|22
1618936470000|2021-04-20 16:34:30|143023.4|142933.4|143009.6|142919.6|143024.3|142934.3|143007.8|142917.8|22
1618936480000|2021-04-20 16:34:40|143009.8|142919.8|143010.4|142920.4|143010.5|142920.5|143009.8|142919.8|13
1618936490000|2021-04-20 16:34:50|143010.8|142920.8|143010.4|142920.4|143012.2|142922.2|143010.4|142920.4|14
1618936500000|2021-04-20 16:35:00|143009.7|142919.7|143009.2|142919.2|143009.7|142919.7|143007.8|142917.8|13
1618936510000|2021-04-20 16:35:10|143009.4|142919.4|143008.1|142918.1|143009.4|142919.4|143006.5|142916.5|13
1618936520000|2021-04-20 16:35:20|143008.6|142918.6|143006.6|142916.6|143012.2|142922.2|143006.6|142916.6|11
1618936530000|2021-04-20 16:35:30|143008.3|142918.3|143007.7|142917.7|143009.9|142919.9|143007.6|142917.6|13
1618936540000|2021-04-20 16:35:40|143008.2|142918.2|143046.6|142956.6|143048.1|142958.1|143008|142918|23
1618936550000|2021-04-20 16:35:50|143046.1|142956.1|143043|142953|143046.1|142956.1|143041.5|142951.5|22
1618936560000|2021-04-20 16:36:00|143043.5|142953.5|143041.5|142951.5|143043.5|142953.5|143040.3|142950.3|23
1618936570000|2021-04-20 16:36:10|143041.6|142951.6|143031.9|142941.9|143042.3|142952.3|143031.9|142941.9|25
1618936580000|2021-04-20 16:36:20|143032|142942|143032.6|142942.6|143032.6|142942.6|143031|142941|22
1618936590000|2021-04-20 16:36:30|143032.7|142942.7|143033|142943|143033|142943|143032|142942|10
1618936600000|2021-04-20 16:36:40|143032.7|142942.7|143026.7|142936.7|143032.7|142942.7|143025.8|142935.8|17
1618936610000|2021-04-20 16:36:50|143025.9|142935.9|143028.9|142938.9|143030.1|142940.1|143023|142933|25
1618936620000|2021-04-20 16:37:00|143027.1|142937.1|143028|142938|143028|142938|143026.4|142936.4|17
1618936630000|2021-04-20 16:37:10|143027.9|142937.9|143028.1|142938.1|143028.1|142938.1|143025.9|142935.9|20
1618936640000|2021-04-20 16:37:20|143028.3|142938.3|143029.2|142939.2|143029.2|142939.2|143028.2|142938.2|5
1618936650000|2021-04-20 16:37:30|143028.5|142938.5|143000|142870|143028.7|142938.7|142980.6|142869.9|21
1618936660000|2021-04-20 16:37:40|142980.5|142890.5|142980.6|142890.6|142982.5|142892.5|142978.4|142888.4|17
1618936670000|2021-04-20 16:37:50|142978.6|142888.6|142963.1|142833.1|142978.6|142888.6|142962.9|142832.9|24
1618936680000|2021-04-20 16:38:00|142968|142838|142913.4|142823.4|142968|142838|142911.1|142804.3|31
1618936690000|2021-04-20 16:38:10|142913.8|142823.8|142937.9|142847.9|142945.5|142855.5|142913.6|142823.6|25
1618936700000|2021-04-20 16:38:20|142936.3|142846.3|142931|142841|142949.4|142846.7|142928.4|142818.1|19
1618936710000|2021-04-20 16:38:30|142928.6|142838.6|142939.2|142849.2|142939.3|142849.3|142922.9|142832.9|22
1618936720000|2021-04-20 16:38:40|142938.4|142848.4|142931.9|142841.9|142938.4|142848.4|142913|142823|28
1618936730000|2021-04-20 16:38:50|142928.9|142838.9|142936.8|142846.8|142938.3|142848.3|142928.2|142838.2|20
1618936740000|2021-04-20 16:39:00|142936.9|142846.9|142984.1|142894.1|143008.8|142908.2|142936.9|142846.9|36
1618936750000|2021-04-20 16:39:10|142984.4|142894.4|142984.6|142894.6|142985.5|142895.5|142979|142889|24
1618936760000|2021-04-20 16:39:20|142984.7|142894.7|142984.9|142894.9|142985.1|142895.1|142983.7|142893.7|21
1618936770000|2021-04-20 16:39:30|142985.1|142895.1|142986.4|142896.4|142989.7|142899.7|142984.4|142894.4|19
1618936780000|2021-04-20 16:39:40|142984.1|142894.1|142993.9|142903.9|142994.2|142904.2|142983.3|142893.3|29
1618936790000|2021-04-20 16:39:50|142993.6|142903.6|142993.7|142903.7|142994.1|142904.1|142993.3|142903.3|21
1618936800000|2021-04-20 16:40:00|142996.1|142906.1|142994.7|142904.7|142996.1|142906.1|142993.9|142903.9|23
1618936810000|2021-04-20 16:40:10|142994.8|142904.8|142994.7|142904.7|142995.4|142905.4|142994.2|142904.2|16
1618936820000|2021-04-20 16:40:20|142994.9|142904.9|142993.9|142903.9|142994.9|142904.9|142993.7|142903.7|9
1618936830000|2021-04-20 16:40:30|142992|142902|142992.4|142902.4|142994.1|142904.1|142992|142902|13
1618936840000|2021-04-20 16:40:40|142991.6|142901.6|142994.3|142904.3|142994.3|142904.3|142991.6|142901.6|15
1618936850000|2021-04-20 16:40:50|142994.1|142904.1|142993.1|142903.1|142994.5|142904.5|142993.1|142903.1|11
1618936860000|2021-04-20 16:41:00|142993.3|142903.3|142993.9|142903.9|142994.1|142904.1|142993.3|142903.3|8
1618936870000|2021-04-20 16:41:10|142994.2|142904.2|142994|142904|142994.7|142904.7|142989.3|142899.3|26
1618936880000|2021-04-20 16:41:20|142993.9|142903.9|142992.1|142902.1|142995.1|142905.1|142989.4|142899.4|21
1618936890000|2021-04-20 16:41:30|142991.7|142901.7|142992|142902|142992.1|142902.1|142991.3|142901.3|13
1618936900000|2021-04-20 16:41:40|142992.2|142902.2|142992.2|142902.2|142996.1|142906.1|142992|142902|25
1618936910000|2021-04-20 16:41:50|142992.3|142902.3|142994.2|142904.2|142995.2|142905.2|142992|142902|22
1618936920000|2021-04-20 16:42:00|142994.4|142904.4|142994.2|142904.2|142994.6|142904.6|142994.2|142904.2|12
1618936930000|2021-04-20 16:42:10|142994.4|142904.4|142994.4|142904.4|142994.5|142904.5|142993.4|142903.4|11
1618936940000|2021-04-20 16:42:20|142994.5|142904.5|142993.3|142903.3|142994.8|142904.8|142992.8|142902.8|15
1618936950000|2021-04-20 16:42:30|142993.4|142903.4|142987.7|142897.7|142993.4|142903.4|142987.7|142897.7|9
1618936960000|2021-04-20 16:42:40|142988.1|142898.1|142993|142903|142994.4|142904.4|142987.9|142897.9|16
1618936970000|2021-04-20 16:42:50|142993.3|142903.3|142995.3|142905.3|142995.9|142905.9|142992.5|142902.5|16
1618936980000|2021-04-20 16:43:00|142994.6|142904.6|142993.7|142903.7|142994.9|142904.9|142992.8|142902.8|14
1618936990000|2021-04-20 16:43:10|142993.8|142903.8|142993.7|142903.7|142994.3|142904.3|142993.7|142903.7|12
1618937000000|2021-04-20 16:43:20|142993.9|142903.9|142996.9|142906.9|142997.5|142907.5|142992.5|142902.5|13
1618937010000|2021-04-20 16:43:30|142997|142907|142993.6|142903.6|142997|142907|142993.4|142903.4|13
1618937020000|2021-04-20 16:43:40|142996.6|142906.6|142995.4|142905.4|142996.8|142906.8|142995.2|142905.2|15
1618937030000|2021-04-20 16:43:50|142995.3|142905.3|142994|142904|142995.3|142905.3|142991.8|142901.8|20
1618937040000|2021-04-20 16:44:00|142994.6|142904.6|142994.7|142904.7|142994.7|142904.7|142994.1|142904.1|11
1618937050000|2021-04-20 16:44:10|142994.9|142904.9|142991.6|142901.6|142994.9|142904.9|142990.9|142900.9|11
1618937060000|2021-04-20 16:44:20|142991.5|142901.5|142992.1|142902.1|142992.3|142902.3|142991.5|142901.5|18
1618937070000|2021-04-20 16:44:30|142992.2|142902.2|142985.1|142895.1|142992.2|142902.2|142972.8|142882.8|22
1618937080000|2021-04-20 16:44:40|142984.9|142894.9|142983.6|142893.6|142985.1|142895.1|142983.6|142893.6|13
1618937090000|2021-04-20 16:44:50|142984.7|142894.7|142995.1|142905.1|142996.9|142906.9|142984.7|142894.7|19
1618937100000|2021-04-20 16:45:00|142995.3|142905.3|142993.1|142903.1|142995.3|142905.3|142991.9|142901.9|8
1618937110000|2021-04-20 16:45:10|142993.2|142903.2|142992.6|142902.6|142993.2|142903.2|142992.6|142902.6|6
1618937120000|2021-04-20 16:45:20|142991.8|142901.8|142991.9|142901.9|142992.6|142902.6|142991.8|142901.8|10
1618937130000|2021-04-20 16:45:30|142992|142902|142988.9|142898.9|142992|142902|142987.9|142897.9|10
1618937140000|2021-04-20 16:45:40|142988.6|142898.6|142979.4|142889.4|142989.7|142899.7|142974|142884|14
1618937150000|2021-04-20 16:45:50|142978.9|142888.9|142979.1|142889.1|142980.2|142890.2|142978.5|142888.5|11
1618937160000|2021-04-20 16:46:00|142979.4|142889.4|142978.8|142888.8|142979.4|142889.4|142978.2|142888.2|7
1618937170000|2021-04-20 16:46:10|142978.7|142888.7|142980.3|142890.3|142981.1|142891.1|142977.4|142887.4|12
1618937180000|2021-04-20 16:46:20|142980.2|142890.2|142985.9|142895.9|142986.4|142896.4|142980.1|142890.1|8
1618937190000|2021-04-20 16:46:30|142984.2|142894.2|142989.5|142899.5|142995|142905|142983.1|142893.1|14
1618937200000|2021-04-20 16:46:40|142992|142902|142986|142896|142992|142902|142986|142896|17
1618937210000|2021-04-20 16:46:50|142986.1|142896.1|142986.6|142896.6|142987.4|142897.4|142986.1|142896.1|11
1618937220000|2021-04-20 16:47:00|142987|142897|142989.5|142899.5|142990|142900|142986.6|142896.6|14
1618937230000|2021-04-20 16:47:10|142989.4|142899.4|142987.4|142897.4|142989.4|142899.4|142986.7|142896.7|14
1618937240000|2021-04-20 16:47:20|142987.6|142897.6|142987|142897|142987.8|142897.8|142987|142897|10
1618937250000|2021-04-20 16:47:30|142987.3|142897.3|142987.4|142897.4|142988.3|142898.3|142987.1|142897.1|11
1618937260000|2021-04-20 16:47:40|142987.1|142897.1|142986.8|142896.8|142987.1|142897.1|142986.8|142896.8|2
1618937270000|2021-04-20 16:47:50|142985.6|142895.6|142989|142899|142989|142899|142985.6|142895.6|8
1618937280000|2021-04-20 16:48:00|142988.7|142898.7|142979.3|142889.3|142988.7|142898.7|142975.6|142885.6|11
1618937290000|2021-04-20 16:48:10|142977.8|142887.8|142975.7|142885.7|142977.9|142887.9|142975.7|142885.7|18
1618937300000|2021-04-20 16:48:20|142970.3|142880.3|142969.2|142879.2|142971.4|142881.4|142967.7|142877.7|16
1618937310000|2021-04-20 16:48:30|142969.1|142879.1|142967.5|142877.5|142970.6|142880.6|142961.8|142871.8|15
1618937320000|2021-04-20 16:48:40|142968.4|142878.4|142962.8|142872.8|142970.3|142880.3|142962.5|142872.5|16
1618937330000|2021-04-20 16:48:50|142965.4|142875.4|142969.1|142879.1|142969.1|142879.1|142965.4|142875.4|17
1618937340000|2021-04-20 16:49:00|142969|142879|142968.3|142878.3|142969.3|142879.3|142967.8|142877.8|13
1618937350000|2021-04-20 16:49:10|142968.2|142878.2|142971.7|142881.7|142972.3|142882.3|142967.9|142877.9|15
1618937360000|2021-04-20 16:49:20|142972.4|142882.4|142969.5|142879.5|142973.8|142883.8|142969|142879|22
1618937370000|2021-04-20 16:49:30|142969.4|142879.4|142970.8|142880.8|142971.1|142881.1|142969|142879|14
1618937380000|2021-04-20 16:49:40|142971.3|142881.3|142969.8|142879.8|142971.9|142881.9|142967.1|142877.1|22
1618937390000|2021-04-20 16:49:50|142969.4|142879.4|142971.7|142881.7|142975.6|142885.6|142969.1|142879.1|23
1618937400000|2021-04-20 16:50:00|142972.7|142882.7|142970.3|142880.3|142973|142883|142969|142879|18
1618937410000|2021-04-20 16:50:10|142975.4|142885.4|142991.2|142901.2|142996.5|142906.5|142974.7|142884.7|20
1618937420000|2021-04-20 16:50:20|142990.9|142900.9|143008|142918|143008|142918|142990.9|142900.9|23
1618937430000|2021-04-20 16:50:30|143014.8|142924.8|143011.1|142921.1|143014.8|142924.8|143008.9|142918.9|15
1618937440000|2021-04-20 16:50:40|143010.9|142920.9|143009.5|142919.5|143011.7|142921.7|143009.4|142919.4|14
1618937450000|2021-04-20 16:50:50|143007.7|142917.7|142998.3|142908.3|143008|142918|142998.3|142908.3|16
1618937460000|2021-04-20 16:51:00|142998.6|142908.6|142975|142885|142999.1|142909.1|142974.1|142884.1|25
1618937470000|2021-04-20 16:51:10|142974.6|142884.6|142981.4|142891.4|142981.9|142891.9|142974.6|142884.6|17
1618937480000|2021-04-20 16:51:20|142981.3|142891.3|142974.2|142884.2|142981.6|142891.6|142971.7|142881.7|20
1618937490000|2021-04-20 16:51:30|142976.2|142886.2|142972.7|142882.7|142976.3|142886.3|142971.2|142881.2|23
1618937500000|2021-04-20 16:51:40|142969.7|142879.7|142969.8|142879.8|142970.9|142880.9|142969.4|142879.4|13
1618937510000|2021-04-20 16:51:50|142969.7|142879.7|142970.7|142880.7|142971.1|142881.1|142969.7|142879.7|15
1618937520000|2021-04-20 16:52:00|142971.1|142881.1|142971.6|142881.6|142972.2|142882.2|142970.8|142880.8|11
1618937530000|2021-04-20 16:52:10|142971.4|142881.4|142976.3|142886.3|142981.1|142891.1|142971.4|142881.4|20
1618937540000|2021-04-20 16:52:20|142976|142886|142981|142891|142981.7|142891.7|142975.9|142885.9|17
1618937550000|2021-04-20 16:52:30|142981.6|142891.6|142978.4|142888.4|142981.6|142891.6|142978.3|142888.3|10
1618937560000|2021-04-20 16:52:40|142978.3|142888.3|142975.9|142885.9|142978.3|142888.3|142973.7|142883.7|13
1618937570000|2021-04-20 16:52:50|142976.3|142886.3|142985.5|142895.5|142986.9|142896.9|142975.9|142885.9|22
1618937580000|2021-04-20 16:53:00|142986.1|142896.1|142990.4|142900.4|142991.9|142901.9|142986.1|142896.1|15
1618937590000|2021-04-20 16:53:10|142989.7|142899.7|142991.4|142901.4|142993.2|142903.2|142988.9|142898.9|16
1618937600000|2021-04-20 16:53:20|142991.8|142901.8|142992.7|142902.7|142992.7|142902.7|142988.8|142898.8|17
1618937610000|2021-04-20 16:53:30|142991.2|142901.2|142988.8|142898.8|142992.5|142902.5|142988.6|142898.6|21
1618937620000|2021-04-20 16:53:40|142988.9|142898.9|142986.5|142896.5|142989.9|142899.9|142986.5|142896.5|16
1618937630000|2021-04-20 16:53:50|142987.7|142897.7|142988.9|142898.9|142992.2|142902.2|142987.7|142897.7|17
1618937640000|2021-04-20 16:54:00|142994.2|142904.2|143000.2|142910.2|143000.2|142910.2|142991.2|142901.2|25
1618937650000|2021-04-20 16:54:10|143002.9|142912.9|142988.5|142898.5|143003.9|142913.9|142982.1|142892.1|23
1618937660000|2021-04-20 16:54:20|142988.8|142898.8|143000|142910|143001|142911|142988.8|142898.8|14
1618937670000|2021-04-20 16:54:30|142999.6|142909.6|143001.1|142911.1|143001.4|142911.4|142998.8|142908.8|17
1618937680000|2021-04-20 16:54:40|142993.5|142903.5|142997.7|142907.7|142997.7|142907.7|142993.4|142903.4|16
1618937690000|2021-04-20 16:54:50|142997.5|142907.5|143000.7|142910.7|143000.7|142910.7|142997.5|142907.5|17
1618937700000|2021-04-20 16:55:00|143000.4|142910.4|143035.4|142945.4|143068.2|142978.2|142995.9|142905.9|28
1618937710000|2021-04-20 16:55:10|143036|142946|143008.3|142918.3|143036|142946|143007.8|142917.8|21
1618937720000|2021-04-20 16:55:20|143007.9|142917.9|143006.7|142916.7|143025|142935|142991.8|142901.8|25
1618937730000|2021-04-20 16:55:30|143006.8|142916.8|143004.9|142914.9|143006.8|142916.8|143001.2|142911.2|10
1618937740000|2021-04-20 16:55:40|143004|142914|142977.8|142887.8|143005.1|142915.1|142973.5|142883.5|23
1618937750000|2021-04-20 16:55:50|142977.7|142887.7|142977.1|142887.1|142980.2|142890.2|142976.8|142886.8|19
1618937760000|2021-04-20 16:56:00|142977.7|142887.7|142940.9|142850.9|142980.4|142890.4|142933.7|142831.1|23
1618937770000|2021-04-20 16:56:10|142965.8|142835.8|142966.7|142876.7|142987.5|142897.5|142939.9|142835.8|30
1618937780000|2021-04-20 16:56:20|142966|142876|142989.5|142859.5|142996.3|142906.3|142945.8|142828.3|35
1618937790000|2021-04-20 16:56:30|142986.5|142856.5|142977.9|142887.9|142991.2|142901.2|142974.5|142856.2|27
1618937800000|2021-04-20 16:56:40|142983.7|142893.7|142953.3|142863.3|142984|142894|142946.1|142841.5|28
1618937810000|2021-04-20 16:56:50|142953.9|142863.9|142947.5|142857.5|142978.9|142888.9|142939.2|142849.2|23
1618937820000|2021-04-20 16:57:00|142949.1|142859.1|142953.8|142863.8|142953.8|142863.8|142943.7|142853.7|16
1618937830000|2021-04-20 16:57:10|142950.1|142860.1|142942.9|142852.9|142951.6|142861.6|142939.4|142849.4|32
1618937840000|2021-04-20 16:57:20|142943.3|142853.3|142931.2|142841.2|142943.3|142853.3|142918.5|142828.5|33
1618937850000|2021-04-20 16:57:30|142931.4|142841.4|142917.7|142827.7|142931.4|142841.4|142916.3|142826.3|25
1618937860000|2021-04-20 16:57:40|142918.1|142828.1|142917.8|142827.8|142919.1|142829.1|142914.6|142824.6|21
1618937870000|2021-04-20 16:57:50|142916.4|142826.4|142931.8|142841.8|142936.9|142846.9|142916.1|142826.1|19
1618937880000|2021-04-20 16:58:00|142926.4|142836.4|142932.7|142842.7|142933.5|142843.5|142926.4|142836.4|20
1618937890000|2021-04-20 16:58:10|142931.4|142841.4|142952.9|142862.9|142960.4|142870.4|142930.2|142840.2|27
1618937900000|2021-04-20 16:58:20|142953.9|142863.9|142952.5|142862.5|142957.4|142867.4|142945.9|142855.9|25
1618937910000|2021-04-20 16:58:30|142954.2|142864.2|142953.1|142863.1|142954.3|142864.3|142952.7|142862.7|15
1618937920000|2021-04-20 16:58:40|142953.6|142863.6|142989.1|142899.1|143007.3|142917.3|142953.6|142863.6|34
1618937930000|2021-04-20 16:58:50|142988.5|142898.5|143013|142883|143013.6|142909.6|142981.8|142867.2|37
1618937940000|2021-04-20 16:59:00|143012.5|142882.5|142993.9|142903.9|143012.5|142904.2|142992.6|142882.5|17
1618937950000|2021-04-20 16:59:10|142994.3|142904.3|143014.3|142924.3|143051.3|142940.7|142994.2|142902.9|34
1618937960000|2021-04-20 16:59:20|143011.4|142921.4|143034.8|142904.8|143037.3|142926.7|143011.4|142903.9|27
1618937970000|2021-04-20 16:59:30|143034.7|142904.7|143033.8|142903.8|143034.7|142904.7|143031.8|142901.8|18
1618937980000|2021-04-20 16:59:40|143034.2|142904.2|143035.7|142905.7|143035.7|142905.7|143026.6|142896.6|28
1618937990000|2021-04-20 16:59:50|143037.4|142907.4|143013.6|142923.6|143037.8|142927.5|143013.6|142906.9|23
1618938000000|2021-04-20 17:00:00|143014.2|142924.2|143019.8|142929.8|143019.8|142929.8|143014|142924|15
1618938010000|2021-04-20 17:00:10|143018.1|142928.1|143021|142931|143021|142931|143017.4|142927.4|15
1618938020000|2021-04-20 17:00:20|143020.6|142930.6|143031.7|142941.7|143068|142962.8|143018|142928|34
1618938030000|2021-04-20 17:00:30|143032.1|142942.1|143062.7|142932.7|143125.1|142995.1|143027.3|142916.7|38
1618938040000|2021-04-20 17:00:40|143063.4|142933.4|143064.3|142934.3|143065|142935|143044.6|142914.6|30
1618938050000|2021-04-20 17:00:50|143066.6|142936.6|143044.1|142954.1|143067.7|142958.3|143044.1|142936.3|19
1618938060000|2021-04-20 17:01:00|143046.8|142956.8|143047.2|142957.2|143047.3|142957.3|143044.4|142954.4|15
1618938070000|2021-04-20 17:01:10|143047.4|142957.4|143046.3|142956.3|143047.4|142957.4|143043.2|142953.2|13
1618938080000|2021-04-20 17:01:20|143044|142954|143098.2|142968.2|143102.7|143012.7|143044|142948.8|20
1618938090000|2021-04-20 17:01:30|143101.2|142971.2|143081.3|142991.3|143101.7|142991.5|143079|142968.9|23
1618938100000|2021-04-20 17:01:40|143080.8|142990.8|143048.2|142918.2|143081.3|142991.3|143043.2|142918.2|27
1618938110000|2021-04-20 17:01:50|143027.4|142937.4|143028.7|142938.7|143056.8|142943|143027.4|142920.8|20
1618938120000|2021-04-20 17:02:00|143028.9|142938.9|143042.1|142952.1|143044.2|142954.2|143028.3|142938.3|23
1618938130000|2021-04-20 17:02:10|143041.8|142951.8|143043.8|142953.8|143064.1|142957.5|143041.6|142931.7|22
1618938140000|2021-04-20 17:02:20|143043.9|142953.9|143044|142954|143044.9|142954.9|143042.5|142952.5|24
1618938150000|2021-04-20 17:02:30|143045.2|142955.2|143047.6|142957.6|143048.1|142958.1|143045.2|142955.2|13
1618938160000|2021-04-20 17:02:40|143047.5|142957.5|143049.3|142959.3|143049.6|142959.6|143045.9|142955.9|22
1618938170000|2021-04-20 17:02:50|143050.8|142960.8|143067.9|142977.9|143069.9|142979.9|143050|142960|25
1618938180000|2021-04-20 17:03:00|143067.4|142977.4|143031.8|142901.8|143067.4|142977.4|143003.3|142896.9|28
1618938190000|2021-04-20 17:03:10|143009.2|142879.2|142998.3|142868.3|143015.8|142885.8|142980.3|142850.3|30
1618938200000|2021-04-20 17:03:20|142999.3|142869.3|142986.9|142896.9|143007.7|142898.3|142986.6|142867.8|21
1618938210000|2021-04-20 17:03:30|142987.1|142897.1|142986.3|142896.3|142988.8|142898.8|142986.1|142896.1|12
1618938220000|2021-04-20 17:03:40|142986.5|142896.5|142985.8|142895.8|142987.3|142897.3|142984.5|142894.5|7
1618938230000|2021-04-20 17:03:50|142981.7|142891.7|142985.1|142855.1|142987.7|142894.9|142972|142853.2|19
1618938240000|2021-04-20 17:04:00|142985.7|142855.7|142999.4|142869.4|142999.4|142869.4|142984.6|142854.6|19
1618938250000|2021-04-20 17:04:10|142999.3|142869.3|142985.4|142895.4|143007|142895.8|142980|142866|25
1618938260000|2021-04-20 17:04:20|142985.2|142895.2|142951.8|142821.8|142989.7|142899.7|142948.6|142821.8|21
1618938270000|2021-04-20 17:04:30|142959.9|142829.9|142943.6|142853.6|142962.9|142853.7|142943.6|142829.3|14
1618938280000|2021-04-20 17:04:40|142943.2|142853.2|142986.6|142856.6|142987|142857|142943|142851.2|25
1618938290000|2021-04-20 17:04:50|142965.7|142875.7|142971.3|142881.3|142971.3|142881.3|142965|142875|20
1618938300000|2021-04-20 17:05:00|142971.1|142881.1|142970.1|142880.1|142971.6|142881.6|142969.8|142879.8|18
1618938310000|2021-04-20 17:05:10|142969.9|142879.9|142971.6|142881.6|142971.9|142881.9|142969.4|142879.4|19
1618938320000|2021-04-20 17:05:20|142972|142882|142973.1|142883.1|142973.4|142883.4|142970.8|142880.8|19
1618938330000|2021-04-20 17:05:30|142973|142883|142972.2|142882.2|142974.6|142884.6|142971.8|142881.8|24
1618938340000|2021-04-20 17:05:40|142973.8|142883.8|142982.5|142892.5|142983.3|142893.3|142968.3|142878.3|26
1618938350000|2021-04-20 17:05:50|142982.8|142892.8|142984.6|142894.6|142985.6|142895.6|142982.6|142892.6|11
1618938360000|2021-04-20 17:06:00|142984.4|142894.4|142978.8|142888.8|142996.1|142894.4|142974|142866|13
1618938370000|2021-04-20 17:06:10|142980.2|142890.2|142978.3|142888.3|142980.2|142890.2|142977.8|142887.8|13
1618938380000|2021-04-20 17:06:20|142978.2|142888.2|142978.6|142888.6|142978.6|142888.6|142976.4|142886.4|16
1618938390000|2021-04-20 17:06:30|142979.4|142889.4|142977.7|142887.7|142982.6|142892.6|142975.3|142885.3|14
1618938400000|2021-04-20 17:06:40|142978.5|142888.5|142979.3|142889.3|142979.3|142889.3|142976.2|142886.2|18
1618938410000|2021-04-20 17:06:50|142979|142889|142980.6|142890.6|142983.1|142893.1|142979|142889|12
1618938420000|2021-04-20 17:07:00|142980.9|142890.9|143001.7|142911.7|143003.2|142913.2|142980.5|142890.5|17
1618938430000|2021-04-20 17:07:10|143000.5|142910.5|143002.8|142912.8|143003.4|142913.4|143000.5|142910.5|14
1618938440000|2021-04-20 17:07:20|143002.7|142912.7|143018.8|142928.8|143020.6|142930.6|143002.7|142912.7|23
1618938450000|2021-04-20 17:07:30|143019|142929|143031.1|142941.1|143031.1|142941.1|143019|142929|22
1618938460000|2021-04-20 17:07:40|143031|142941|143031.4|142941.4|143033.8|142943.8|143030.4|142940.4|21
1618938470000|2021-04-20 17:07:50|143031.5|142941.5|143038.6|142948.6|143039.4|142949.4|143029.8|142939.8|22
1618938480000|2021-04-20 17:08:00|143039|142949|143036.7|142946.7|143039|142949|143033.7|142943.7|16
1618938490000|2021-04-20 17:08:10|143036.9|142946.9|143038.9|142948.9|143039.6|142949.6|143036.5|142946.5|18
1618938500000|2021-04-20 17:08:20|143038.2|142948.2|143044.8|142954.8|143045.4|142955.4|143037.2|142947.2|15
1618938510000|2021-04-20 17:08:30|143045.2|142955.2|143027.6|142937.6|143045.2|142955.2|143026.2|142936.2|25
1618938520000|2021-04-20 17:08:40|143028.7|142938.7|143013|142923|143029.5|142939.5|143010.1|142920.1|24
1618938530000|2021-04-20 17:08:50|143013.6|142923.6|142996.6|142866.6|143026|142936|142991.7|142861.7|16
1618938540000|2021-04-20 17:09:00|142996.5|142866.5|142984.9|142854.9|142996.7|142906.7|142978.1|142851.3|25
1618938550000|2021-04-20 17:09:10|142965.2|142875.2|142966.2|142876.2|142966.2|142876.2|142964.7|142874.7|13
1618938560000|2021-04-20 17:09:20|142968.1|142878.1|142956.6|142826.6|142968.1|142878.1|142936.7|142823|20
1618938570000|2021-04-20 17:09:30|142956.5|142826.5|142939.1|142849.1|142956.5|142849.8|142935.6|142825.8|18
1618938580000|2021-04-20 17:09:40|142939.2|142849.2|142937.8|142847.8|142939.3|142849.3|142937.8|142847.8|21
1618938590000|2021-04-20 17:09:50|142938.2|142848.2|142940.4|142850.4|142941.9|142851.9|142937.6|142847.6|24
1618938600000|2021-04-20 17:10:00|142940.6|142850.6|142981|142891|142981|142891|142939.2|142849.2|24
1618938610000|2021-04-20 17:10:10|142994.4|142904.4|143000.9|142910.9|143020|142923.6|142971.4|142878.1|38
1618938620000|2021-04-20 17:10:20|142999.1|142909.1|143021|142931|143021|142931|142996|142886.9|26
1618938630000|2021-04-20 17:10:30|143016.6|142926.6|143021.9|142931.9|143039.1|142934.7|143016.6|142908|26
1618938640000|2021-04-20 17:10:40|143026.2|142936.2|143020.6|142930.6|143026.2|142936.2|143018.1|142928.1|24
1618938650000|2021-04-20 17:10:50|143021|142931|143018.1|142928.1|143021|142931|143018|142928|14
1618938660000|2021-04-20 17:11:00|143018.9|142928.9|143017.9|142927.9|143020.1|142930.1|142979.3|142876.3|31
1618938670000|2021-04-20 17:11:10|143016.6|142926.6|143017.4|142927.4|143018.8|142928.8|143013.2|142923.2|23
1618938680000|2021-04-20 17:11:20|143016.7|142926.7|142986|142896|143016.7|142926.7|142986|142896|17
1618938690000|2021-04-20 17:11:30|142986.4|142896.4|142985.7|142895.7|142986.9|142896.9|142985.7|142895.7|13
1618938700000|2021-04-20 17:11:40|142985.9|142895.9|142986.8|142896.8|142986.8|142896.8|142985.2|142895.2|11
1618938710000|2021-04-20 17:11:50|142986.4|142896.4|142987.5|142897.5|142988.1|142898.1|142986.4|142896.4|17
1618938720000|2021-04-20 17:12:00|142987|142897|142986.2|142896.2|142987.1|142897.1|142985|142895|13
1618938730000|2021-04-20 17:12:10|142985.3|142895.3|142997.5|142907.5|143000.1|142910.1|142985.3|142895.3|19
1618938740000|2021-04-20 17:12:20|143001.7|142911.7|142996.7|142906.7|143001.7|142911.7|142996|142906|20
1618938750000|2021-04-20 17:12:30|142996.8|142906.8|142997.1|142907.1|142999.2|142909.2|142995.8|142905.8|10
1618938760000|2021-04-20 17:12:40|142997|142907|142996.6|142906.6|142999.5|142909.5|142996.6|142906.6|10
1618938770000|2021-04-20 17:12:50|142996.5|142906.5|142996.4|142906.4|142996.5|142906.5|142996.2|142906.2|4
1618938780000|2021-04-20 17:13:00|142997|142907|142990.9|142900.9|142997.1|142907.1|142990.9|142900.9|17
1618938790000|2021-04-20 17:13:10|142991.4|142901.4|142994.1|142904.1|142998.7|142908.7|142991.4|142901.4|23
1618938800000|2021-04-20 17:13:20|142992.5|142902.5|142991.1|142901.1|142993.9|142903.9|142989.9|142899.9|14
1618938810000|2021-04-20 17:13:30|142991.3|142901.3|142955.3|142825.3|142991.4|142901.4|142937.3|142824.8|30
1618938820000|2021-04-20 17:13:40|142955.5|142825.5|142938.6|142848.6|142957.8|142849|142934.9|142825.4|26
1618938830000|2021-04-20 17:13:50|142938.4|142848.4|142937.4|142847.4|142940.1|142850.1|142937.2|142847.2|14
1618938840000|2021-04-20 17:14:00|142938|142848|142938.3|142848.3|142938.8|142848.8|142937.5|142847.5|9
1618938850000|2021-04-20 17:14:10|142938.2|142848.2|142956.6|142826.6|142956.6|142849|142934.6|142822.8|20
1618938860000|2021-04-20 17:14:20|142956.4|142826.4|142956.6|142826.6|142956.6|142826.6|142955.8|142825.8|19
1618938870000|2021-04-20 17:14:30|142956.4|142826.4|142955.8|142825.8|142957.1|142827.1|142955.7|142825.7|11
1618938880000|2021-04-20 17:14:40|142956.5|142826.5|142966.5|142836.5|142966.5|142857.5|142935|142826.4|19
1618938890000|2021-04-20 17:14:50|142966.7|142836.7|143015.2|142885.2|143015.2|142903.7|142943.8|142836.3|29
1618938900000|2021-04-20 17:15:00|143014.7|142884.7|142997.3|142907.3|143014.7|142911.6|142985.8|142872.4|34
1618938910000|2021-04-20 17:15:10|142997.6|142907.6|142993.1|142903.1|142997.6|142907.6|142990.9|142900.9|14
1618938920000|2021-04-20 17:15:20|142993.2|142903.2|142993.9|142903.9|142995.9|142905.9|142992|142902|15
1618938930000|2021-04-20 17:15:30|142994.3|142904.3|142997|142907|142997|142907|142993.9|142903.9|10
1618938940000|2021-04-20 17:15:40|142995|142905|142982.9|142892.9|143010.1|142910.4|142981.1|142880.1|29
1618938950000|2021-04-20 17:15:50|142982.4|142892.4|142982.7|142892.7|142984.5|142894.5|142982.4|142892.4|16
1618938960000|2021-04-20 17:16:00|142982.5|142892.5|142981.8|142891.8|142982.5|142892.5|142980.2|142890.2|16
1618938970000|2021-04-20 17:16:10|142981.7|142891.7|142981.8|142891.8|142982.2|142892.2|142980.6|142890.6|10
1618938980000|2021-04-20 17:16:20|142981.5|142891.5|142980.9|142890.9|142982.2|142892.2|142980.9|142890.9|9
1618938990000|2021-04-20 17:16:30|142979.3|142889.3|142977.5|142887.5|142983|142893|142977.5|142887.5|6
1618939000000|2021-04-20 17:16:40|142981.2|142891.2|142982.9|142892.9|142982.9|142892.9|142981.2|142891.2|9
1618939010000|2021-04-20 17:16:50|142980|142890|142955.4|142825.4|142980.9|142890.9|142946.9|142825.2|25
1618939020000|2021-04-20 17:17:00|142955.9|142825.9|142954.5|142824.5|142957|142827|142953.5|142823.5|26
1618939030000|2021-04-20 17:17:10|142954.6|142824.6|142936.2|142846.2|142955.2|142848.2|142936.2|142824.6|13
1618939040000|2021-04-20 17:17:20|142935.7|142845.7|142944.9|142854.9|142966.1|142857.1|142935.4|142836.1|24
1618939050000|2021-04-20 17:17:30|142942.3|142852.3|142946.6|142856.6|142950.2|142860.2|142942.3|142852.3|14
1618939060000|2021-04-20 17:17:40|142946.5|142856.5|142947.1|142857.1|142947.1|142857.1|142945.5|142855.5|18
1618939070000|2021-04-20 17:17:50|142947.4|142857.4|142966.3|142876.3|142966.3|142876.3|142942.7|142852.7|23
1618939080000|2021-04-20 17:18:00|142965.7|142875.7|142941.8|142851.8|142967|142877|142930.7|142840.7|33
1618939090000|2021-04-20 17:18:10|142940.9|142850.9|142940.1|142850.1|142941.7|142851.7|142934|142844|30
1618939100000|2021-04-20 17:18:20|142940.7|142850.7|142941.2|142851.2|142945.4|142855.4|142926.5|142836.5|25
1618939110000|2021-04-20 17:18:30|142942.1|142852.1|142947.9|142857.9|142947.9|142857.9|142941.6|142851.6|16
1618939120000|2021-04-20 17:18:40|142947.8|142857.8|142944.6|142854.6|142947.8|142857.8|142944.6|142854.6|14
1618939130000|2021-04-20 17:18:50|142944.9|142854.9|142944.3|142854.3|142945.5|142855.5|142942.2|142852.2|7
1618939140000|2021-04-20 17:19:00|142943.5|142853.5|142941.6|142851.6|142944.5|142854.5|142941.6|142851.6|9
1618939150000|2021-04-20 17:19:10|142941.7|142851.7|142943.2|142853.2|142943.2|142853.2|142941.7|142851.7|7
1618939160000|2021-04-20 17:19:20|142944.4|142854.4|142943.2|142853.2|142944.4|142854.4|142937.7|142847.7|4
1618939170000|2021-04-20 17:19:30|142944.6|142854.6|142943.7|142853.7|142944.6|142854.6|142943.7|142853.7|3
1618939180000|2021-04-20 17:19:40|142944.2|142854.2|142939.9|142849.9|142944.6|142854.6|142939.9|142849.9|8
1618939190000|2021-04-20 17:19:50|142940.1|142850.1|142944.1|142854.1|142944.1|142854.1|142940.1|142850.1|10
1618939200000|2021-04-20 17:20:00|142943.6|142853.6|142943.5|142853.5|142944.2|142854.2|142943.1|142853.1|5
1618939210000|2021-04-20 17:20:10|142943|142853|142971.7|142881.7|142972.4|142882.4|142941.6|142851.6|28
1618939220000|2021-04-20 17:20:20|142972.9|142882.9|142998.9|142908.9|142999.9|142909.9|142972.9|142882.9|29
1618939230000|2021-04-20 17:20:30|142998.7|142908.7|142999.3|142909.3|143001.1|142911.1|142998.1|142908.1|17
1618939240000|2021-04-20 17:20:40|142998.7|142908.7|143000.6|142910.6|143000.6|142910.6|142998.7|142908.7|14
1618939250000|2021-04-20 17:20:50|142999.6|142909.6|143018.5|142928.5|143037.5|142930.2|142997.6|142907.5|23
1618939260000|2021-04-20 17:21:00|143016.1|142926.1|143008.5|142918.5|143019.9|142929.9|143007.4|142917.4|15
1618939270000|2021-04-20 17:21:10|143009.4|142919.4|143011.2|142921.2|143015|142925|143009.3|142919.3|24
1618939280000|2021-04-20 17:21:20|143011.4|142921.4|143013|142923|143013.8|142923.8|143011.2|142921.2|16
1618939290000|2021-04-20 17:21:30|143014.1|142924.1|143011.5|142921.5|143015|142925|143010.5|142920.5|6
1618939300000|2021-04-20 17:21:40|143010|142920|143044.3|142954.3|143110.5|143003.4|143010|142920|27
1618939310000|2021-04-20 17:21:50|143045.1|142955.1|143058.4|142928.4|143064.5|142955.3|143045.1|142928.4|27
1618939320000|2021-04-20 17:22:00|143058.9|142928.9|143037.7|142907.7|143059.4|142937.7|142981.7|142865.6|34
1618939330000|2021-04-20 17:22:10|143041.4|142911.4|143006.5|142916.5|143042.1|142939.6|143001.4|142909.2|28
1618939340000|2021-04-20 17:22:20|143019.1|142929.1|143011.5|142921.5|143021.3|142931.3|143008.9|142918.9|21
1618939350000|2021-04-20 17:22:30|143009.9|142919.9|143010.4|142920.4|143010.4|142920.4|143009.9|142919.9|5
1618939360000|2021-04-20 17:22:40|143010.5|142920.5|143011.1|142921.1|143011.7|142921.7|143010.5|142920.5|15
1618939370000|2021-04-20 17:22:50|143011.2|142921.2|143020.7|142930.7|143022.6|142932.6|143009.7|142919.7|19
1618939380000|2021-04-20 17:23:00|143009.1|142919.1|142962.1|142872.1|143009.2|142919.1|142958.2|142868.2|23
1618939390000|2021-04-20 17:23:10|142962.2|142872.2|142982.4|142892.4|142987.5|142897.5|142961.2|142847.6|23
1618939400000|2021-04-20 17:23:20|142987.3|142897.3|143006.8|142916.8|143007.9|142917.9|142985.3|142895.3|16
1618939410000|2021-04-20 17:23:30|143006.7|142916.7|143007.3|142917.3|143007.5|142917.5|143006.7|142916.7|8
1618939420000|2021-04-20 17:23:40|143007.2|142917.2|143042.1|142952.1|143050.7|142960.7|143007.2|142917.2|20
1618939430000|2021-04-20 17:23:50|143042.6|142952.6|143046.3|142956.3|143047.1|142957.1|143041|142951|10
1618939440000|2021-04-20 17:24:00|143045|142955|143041.3|142951.3|143074.7|142978.8|143038.1|142944.7|32
1618939450000|2021-04-20 17:24:10|143039.7|142949.7|143053.2|142963.2|143054.3|142964.3|143037.4|142947.4|26
1618939460000|2021-04-20 17:24:20|143052.1|142962.1|143075.6|142985.6|143080.7|142990.7|143048.7|142958.7|27
1618939470000|2021-04-20 17:24:30|143075.4|142985.4|143096.8|142966.8|143097.1|142985.4|143073.1|142963.9|17
1618939480000|2021-04-20 17:24:40|143097.4|142967.4|143126.4|142996.4|143127.7|143018.8|143082.8|142967.4|24
1618939490000|2021-04-20 17:24:50|143129.3|142999.3|143115.7|143025.7|143129.3|143025.9|143107.8|142998.4|11
1618939500000|2021-04-20 17:25:00|143099.5|143009.5|143081.4|142991.4|143099.5|143009.5|143065|142975|18
1618939510000|2021-04-20 17:25:10|143083.4|142993.4|143082.6|142992.6|143083.4|142993.4|143081.6|142991.6|10
1618939520000|2021-04-20 17:25:20|143082.9|142992.9|143105.2|143015.2|143106.2|143016.2|143082.6|142992.6|14
1618939530000|2021-04-20 17:25:30|143111.1|143021.1|143131.3|143041.3|143140.8|143046|143111.1|143004.4|30
1618939540000|2021-04-20 17:25:40|143131.4|143041.4|143134.4|143044.4|143139.6|143049.6|143130.8|143040.8|22
1618939550000|2021-04-20 17:25:50|143135.2|143045.2|143145.3|143055.3|143145.3|143055.3|143126.8|143036.8|23
1618939560000|2021-04-20 17:26:00|143145.4|143055.4|143145.8|143055.8|143146|143056|143145.4|143055.4|12
1618939570000|2021-04-20 17:26:10|143145.7|143055.7|143151|143061|143151|143061|143143.9|143053.9|15
1618939580000|2021-04-20 17:26:20|143152|143062|143159|143069|143173.5|143076.2|143146.3|143042.3|28
1618939590000|2021-04-20 17:26:30|143158.6|143068.6|143123.3|143033.3|143171|143081|143123.3|143033.3|23
1618939600000|2021-04-20 17:26:40|143124.1|143034.1|143109.4|142979.4|143129.2|143034.1|143109|142979|26
1618939610000|2021-04-20 17:26:50|143109.2|142979.2|143091|143001|143112.1|143002.7|143091|142978.1|10
1618939620000|2021-04-20 17:27:00|143092.2|143002.2|143086.6|142996.6|143092.3|143002.3|143086.6|142996.6|11
1618939630000|2021-04-20 17:27:10|143086.4|142996.4|143085.1|142995.1|143089.3|142999.3|143085.1|142995.1|11
1618939640000|2021-04-20 17:27:20|143084.9|142994.9|143088.4|142998.4|143088.5|142998.5|143081.3|142991.3|11
1618939650000|2021-04-20 17:27:30|143087.4|142997.4|143083.3|142993.3|143088.7|142998.7|143083.3|142993.3|14
1618939660000|2021-04-20 17:27:40|143083.7|142993.7|143082.9|142992.9|143083.8|142993.8|143082.1|142992.1|15
1618939670000|2021-04-20 17:27:50|143083.6|142993.6|143084.3|142994.3|143084.3|142994.3|143078.9|142988.9|11
1618939680000|2021-04-20 17:28:00|143083.6|142993.6|143092.1|143002.1|143099.4|143009.4|143083.3|142993.3|18
1618939690000|2021-04-20 17:28:10|143092.6|143002.6|143092.4|143002.4|143093.2|143003.2|143091.8|143001.8|16
1618939700000|2021-04-20 17:28:20|143092.7|143002.7|143095.3|143005.3|143096.5|143006.5|143092.2|143002.2|17
1618939710000|2021-04-20 17:28:30|143095.1|143005.1|143101.3|143011.3|143101.3|143011.3|143095|143005|14
1618939720000|2021-04-20 17:28:40|143102.3|143012.3|143103.1|143013.1|143103.6|143013.6|143099.1|143009.1|11
1618939730000|2021-04-20 17:28:50|143103.4|143013.4|143100.5|143010.5|143106|143016|143098.8|143008.8|16
1618939740000|2021-04-20 17:29:00|143100.9|143010.9|143098.9|143008.9|143103.4|143013.4|143098.9|143008.9|19
1618939750000|2021-04-20 17:29:10|143099.1|143009.1|143101.7|143011.7|143103|143013|143098.9|143008.9|14
1618939760000|2021-04-20 17:29:20|143103.7|143013.7|143120.2|143030.2|143120.2|143030.2|143103.1|143013.1|13
1618939770000|2021-04-20 17:29:30|143120.5|143030.5|143114.7|143024.7|143120.5|143030.5|143114.5|143024.5|24
1618939780000|2021-04-20 17:29:40|143114.6|143024.6|143104.6|143014.6|143114.9|143024.9|143097.1|143007.1|18
1618939790000|2021-04-20 17:29:50|143103.6|143013.6|143103.7|143013.7|143104.4|143014.4|143100.6|143010.6|14
1618939800000|2021-04-20 17:30:00|143103.1|143013.1|143102.4|143012.4|143104.2|143014.2|143102.1|143012.1|18
1618939810000|2021-04-20 17:30:10|143102.3|143012.3|143104.2|143014.2|143104.4|143014.4|143100.5|143010.5|16
1618939820000|2021-04-20 17:30:20|143153.8|143063.8|143147.1|143057.1|143181.8|143069.8|143139.1|143035.8|30
1618939830000|2021-04-20 17:30:30|143142.2|143052.2|143136.9|143046.9|143146|143056|143134.7|143044.7|28
1618939840000|2021-04-20 17:30:40|143137.8|143047.8|143143.1|143053.1|143143.7|143053.7|143134.5|143044.5|24
1618939850000|2021-04-20 17:30:50|143143.2|143053.2|143143|143053|143145.3|143055.3|143143|143053|11
1618939860000|2021-04-20 17:31:00|143142.8|143052.8|143144.4|143054.4|143147.1|143057.1|143142.3|143052.3|17
1618939870000|2021-04-20 17:31:10|143144.5|143054.5|143142.8|143052.8|143145.2|143055.2|143141.9|143051.9|12
1618939880000|2021-04-20 17:31:20|143142.4|143052.4|143143|143053|143145.1|143055.1|143142.4|143052.4|17
1618939890000|2021-04-20 17:31:30|143142.7|143052.7|143140.2|143050.2|143142.8|143052.8|143140.1|143050.1|14
1618939900000|2021-04-20 17:31:40|143139.7|143049.7|143118.5|143028.5|143140.3|143050.3|143118.5|143028.5|18
1618939910000|2021-04-20 17:31:50|143122.4|143032.4|143123.8|143033.8|143127.8|143037.8|143122.3|143032.3|17
1618939920000|2021-04-20 17:32:00|143123.9|143033.9|143119.5|143029.5|143124.2|143034.2|143117.2|143027.2|15
1618939930000|2021-04-20 17:32:10|143117.4|143027.4|143127.1|143037.1|143127.1|143037.1|143116.4|143026.4|16
1618939940000|2021-04-20 17:32:20|143120|143030|143127.4|143037.4|143127.5|143037.5|143117.9|143027.9|21
1618939950000|2021-04-20 17:32:30|143126.2|143036.2|143124.7|143034.7|143128.1|143038.1|143119.6|143029.6|17
1618939960000|2021-04-20 17:32:40|143124.5|143034.5|143123.3|143033.3|143124.5|143034.5|143123.3|143033.3|15
1618939970000|2021-04-20 17:32:50|143128.3|143038.3|143119.2|143029.2|143128.3|143038.3|143119.2|143029.2|11
1618939980000|2021-04-20 17:33:00|143119.3|143029.3|143124.8|143034.8|143127.3|143037.3|143118.8|143028.8|21
1618939990000|2021-04-20 17:33:10|143128.2|143038.2|143123.3|143033.3|143128.2|143038.2|143123.2|143033.2|18
1618940000000|2021-04-20 17:33:20|143120.7|143030.7|143092.9|143002.9|143120.7|143030.7|143090.1|143000.1|21
1618940010000|2021-04-20 17:33:30|143093.4|143003.4|143167.1|143077.1|143196.4|143087.7|143093.4|143003.4|38
1618940020000|2021-04-20 17:33:40|143168.3|143078.3|143171.4|143081.4|143175.4|143085.4|143168.3|143078.3|30
1618940030000|2021-04-20 17:33:50|143172|143082|143175.7|143085.7|143176|143086|143171.6|143081.6|22
1618940040000|2021-04-20 17:34:00|143175.9|143085.9|143173.9|143083.9|143175.9|143085.9|143172.3|143082.3|22
1618940050000|2021-04-20 17:34:10|143174.1|143084.1|143176.4|143086.4|143176.4|143086.4|143172.5|143082.5|14
1618940060000|2021-04-20 17:34:20|143176|143086|143194.3|143064.3|143194.3|143086.6|143170|143062|23
1618940070000|2021-04-20 17:34:30|143189.8|143059.8|143173.1|143083.1|143190.9|143084|143167.4|143059.8|29
1618940080000|2021-04-20 17:34:40|143173|143083|143180|143090|143184.1|143094.1|143173|143083|27
1618940090000|2021-04-20 17:34:50|143180.4|143090.4|143137|143047|143180.5|143090.5|143132.9|143029.6|26
1618940100000|2021-04-20 17:35:00|143139|143049|143171.4|143081.4|143172.5|143082.5|143139|143049|24
1618940110000|2021-04-20 17:35:10|143171.7|143081.7|143173.3|143083.3|143173.8|143083.8|143171.3|143081.3|25
1618940120000|2021-04-20 17:35:20|143173.7|143083.7|143170.5|143080.5|143174|143084|143170.5|143080.5|24
1618940130000|2021-04-20 17:35:30|143170.8|143080.8|143181.9|143091.9|143182.8|143092.8|143170.8|143080.8|21
1618940140000|2021-04-20 17:35:40|143182.5|143092.5|143181.2|143091.2|143182.5|143092.5|143180.8|143090.8|15
1618940150000|2021-04-20 17:35:50|143180.4|143090.4|143197.1|143107.1|143197.1|143107.1|143180.4|143090.4|19
1618940160000|2021-04-20 17:36:00|143197.3|143107.3|143195.6|143105.6|143198.2|143108.2|143195.6|143105.6|11
1618940170000|2021-04-20 17:36:10|143196.3|143106.3|143198.8|143108.8|143199.2|143109.2|143196.1|143106.1|11
1618940180000|2021-04-20 17:36:20|143199.1|143109.1|143195.6|143105.6|143199.5|143109.5|143195.6|143105.6|14
1618940190000|2021-04-20 17:36:30|143195.9|143105.9|143193.4|143103.4|143196.3|143106.3|143190.1|143100.1|15
1618940200000|2021-04-20 17:36:40|143192.1|143102.1|143195.3|143105.3|143196.1|143106.1|143192.1|143102.1|18
1618940210000|2021-04-20 17:36:50|143195.5|143105.5|143195.3|143105.3|143195.6|143105.6|143193|143103|12
1618940220000|2021-04-20 17:37:00|143196.6|143106.6|143216.4|143086.4|143217.3|143106.9|143196.1|143086.1|16
1618940230000|2021-04-20 17:37:10|143216.7|143086.7|143198|143108|143216.7|143108|143193.2|143086.3|21
1618940240000|2021-04-20 17:37:20|143197.6|143107.6|143202.4|143112.4|143202.7|143112.7|143197.4|143107.4|18
1618940250000|2021-04-20 17:37:30|143202|143112|143202.1|143112.1|143203|143113|143201.8|143111.8|7
1618940260000|2021-04-20 17:37:40|143203.7|143113.7|143201.4|143111.4|143203.7|143113.7|143199.6|143109.6|12
1618940270000|2021-04-20 17:37:50|143200.9|143110.9|143202.2|143112.2|143202.2|143112.2|143198.4|143108.4|7
1618940280000|2021-04-20 17:38:00|143202|143112|143209.4|143119.4|143209.4|143119.4|143202|143112|4
1618940290000|2021-04-20 17:38:10|143207.2|143117.2|143201.2|143111.2|143207.2|143117.2|143198.9|143108.9|4
1618940300000|2021-04-20 17:38:20|143209.3|143119.3|143212|143122|143212|143122|143209.3|143119.3|3
1618940310000|2021-04-20 17:38:30|143208.9|143118.9|143210.3|143120.3|143210.3|143120.3|143208.9|143118.9|3
1618940320000|2021-04-20 17:38:40|143210.2|143120.2|143202.9|143112.9|143210.8|143120.8|143201|143111|6
1618940330000|2021-04-20 17:38:50|143211.8|143121.8|143211.2|143121.2|143211.8|143121.8|143203.3|143113.3|15
1618940340000|2021-04-20 17:39:00|143211.1|143121.1|143211.4|143121.4|143232|143123|143211.1|143100.4|18
1618940350000|2021-04-20 17:39:10|143211.3|143121.3|143210.1|143120.1|143212.8|143122.8|143209.1|143119.1|11
1618940360000|2021-04-20 17:39:20|143210.7|143120.7|143211.9|143121.9|143212.3|143122.3|143210.1|143120.1|7
1618940370000|2021-04-20 17:39:30|143213|143123|143210.4|143120.4|143213|143123|143210.4|143120.4|5
1618940380000|2021-04-20 17:39:40|143210.3|143120.3|143213.2|143123.2|143213.3|143123.3|143210.2|143120.2|14
1618940390000|2021-04-20 17:39:50|143213|143123|143207.4|143117.4|143213|143123|143207.1|143117.1|11
1618940400000|2021-04-20 17:40:00|143208.4|143118.4|143224.5|143134.5|143229.3|143139.3|143205.6|143115.6|16
1618940410000|2021-04-20 17:40:10|143223.7|143133.7|143228.1|143138.1|143229|143139|143223.7|143133.7|16
1618940420000|2021-04-20 17:40:20|143227.8|143137.8|143228|143138|143228|143138|143225.9|143135.9|5
1618940430000|2021-04-20 17:40:30|143228.5|143138.5|143228.1|143138.1|143228.9|143138.9|143228|143138|8
1618940440000|2021-04-20 17:40:40|143228.4|143138.4|143228.6|143138.6|143229.2|143139.2|143227.2|143137.2|12
1618940450000|2021-04-20 17:40:50|143230.8|143140.8|143227.6|143137.6|143230.8|143140.8|143227.3|143137.3|13
1618940460000|2021-04-20 17:41:00|143227.5|143137.5|143227.1|143137.1|143228|143138|143225.1|143135.1|17
1618940470000|2021-04-20 17:41:10|143226.9|143136.9|143231.6|143141.6|143232.1|143142.1|143226.9|143136.9|8
1618940480000|2021-04-20 17:41:20|143231.3|143141.3|143235.1|143145.1|143235.1|143145.1|143231.1|143141.1|12
1618940490000|2021-04-20 17:41:30|143237.6|143147.6|143234.8|143144.8|143238|143148|143234.8|143144.8|13
1618940500000|2021-04-20 17:41:40|143235|143145|143235|143145|143235|143145|143232.7|143142.7|13
1618940510000|2021-04-20 17:41:50|143235.2|143145.2|143235|143145|143242.3|143152.3|143233.6|143143.6|12
1618940520000|2021-04-20 17:42:00|143236.7|143146.7|143232.5|143142.5|143241.6|143151.6|143232.2|143142.2|8
1618940530000|2021-04-20 17:42:10|143232.3|143142.3|143237.6|143147.6|143239.9|143149.9|143232.3|143142.3|10
1618940540000|2021-04-20 17:42:20|143238.4|143148.4|143235.5|143145.5|143238.5|143148.5|143235|143145|11
1618940550000|2021-04-20 17:42:30|143237.8|143147.8|143235.7|143145.7|143237.8|143147.8|143234.5|143144.5|9
1618940560000|2021-04-20 17:42:40|143232.5|143142.5|143236.8|143146.8|143238.2|143148.2|143232.5|143142.5|11
1618940570000|2021-04-20 17:42:50|143236.7|143146.7|143236.7|143146.7|143240.6|143150.6|143232.8|143142.8|28
1618940580000|2021-04-20 17:43:00|143237.7|143147.7|143237.1|143147.1|143238.3|143148.3|143236.8|143146.8|20
1618940590000|2021-04-20 17:43:10|143238.7|143148.7|143225.5|143135.5|143245|143148.7|143222.7|143113.7|30
1618940600000|2021-04-20 17:43:20|143224.7|143134.7|143229|143139|143229.5|143139.5|143224.4|143134.4|21
1618940610000|2021-04-20 17:43:30|143229.3|143139.3|143230|143140|143230|143140|143228.3|143138.3|16
1618940620000|2021-04-20 17:43:40|143231.3|143141.3|143230.9|143140.9|143231.7|143141.7|143230.6|143140.6|10
1618940630000|2021-04-20 17:43:50|143231|143141|143229.7|143139.7|143231|143141|143227.4|143137.4|11
1618940640000|2021-04-20 17:44:00|143229.3|143139.3|143227.9|143137.9|143229.3|143139.3|143227.9|143137.9|4
1618940650000|2021-04-20 17:44:10|143228.3|143138.3|143229.4|143139.4|143229.4|143139.4|143227.9|143137.9|9
1618940660000|2021-04-20 17:44:20|143229.8|143139.8|143230.3|143140.3|143230.3|143140.3|143228.9|143138.9|14
1618940670000|2021-04-20 17:44:30|143230.2|143140.2|143225.6|143135.6|143230.2|143140.2|143225.6|143135.6|16
1618940680000|2021-04-20 17:44:40|143226|143136|143227.3|143137.3|143227.3|143137.3|143224.3|143134.3|17
1618940690000|2021-04-20 17:44:50|143226.4|143136.4|143230.3|143140.3|143230.3|143140.3|143226.4|143136.4|18
1618940700000|2021-04-20 17:45:00|143230.7|143140.7|143229.9|143139.9|143231.3|143141.3|143229.7|143139.7|18
1618940710000|2021-04-20 17:45:10|143229.6|143139.6|143229.8|143139.8|143229.8|143139.8|143228.4|143138.4|11
1618940720000|2021-04-20 17:45:20|143231.5|143141.5|143232.2|143142.2|143233|143143|143231.5|143141.5|11
1618940730000|2021-04-20 17:45:30|143232.1|143142.1|143231.4|143141.4|143232.3|143142.3|143231.2|143141.2|8
1618940740000|2021-04-20 17:45:40|143231.6|143141.6|143218.9|143128.9|143231.6|143141.6|143218.9|143128.9|13
1618940750000|2021-04-20 17:45:50|143217|143127|143219.4|143129.4|143221.3|143131.3|143217|143127|17
1618940760000|2021-04-20 17:46:00|143219.8|143129.8|143219.5|143129.5|143221.1|143131.1|143219.5|143129.5|20
1618940770000|2021-04-20 17:46:10|143219.6|143129.6|143221|143131|143221.8|143131.8|143219.6|143129.6|17
1618940780000|2021-04-20 17:46:20|143220.8|143130.8|143220.1|143130.1|143220.8|143130.8|143216.2|143126.2|17
1618940790000|2021-04-20 17:46:30|143220|143130|143223|143133|143223|143133|143219.9|143129.9|14
1618940800000|2021-04-20 17:46:40|143222.5|143132.5|143223.5|143133.5|143227.4|143137.4|143222.4|143132.4|21
1618940810000|2021-04-20 17:46:50|143223.6|143133.6|143221.7|143131.7|143223.6|143133.6|143221.1|143131.1|17
1618940820000|2021-04-20 17:47:00|143221.5|143131.5|143223.4|143133.4|143223.7|143133.7|143221.3|143131.3|16
1618940830000|2021-04-20 17:47:10|143223.5|143133.5|143222.3|143132.3|143223.5|143133.5|143221.5|143131.5|9
1618940840000|2021-04-20 17:47:20|143221.8|143131.8|143223|143133|143227.3|143137.3|143219|143129|18
1618940850000|2021-04-20 17:47:30|143223.1|143133.1|143223.5|143133.5|143224.4|143134.4|143221.7|143131.7|14
1618940860000|2021-04-20 17:47:40|143223.2|143133.2|143220|143130|143225.9|143135.9|143218.3|143128.3|20
1618940870000|2021-04-20 17:47:50|143220.7|143130.7|143220.8|143130.8|143220.8|143130.8|143220.3|143130.3|14
1618940880000|2021-04-20 17:48:00|143221.9|143131.9|143227.9|143137.9|143231.2|143141.2|143221.4|143131.4|19
1618940890000|2021-04-20 17:48:10|143223.9|143133.9|143225.5|143135.5|143229.8|143139.8|143223.9|143133.9|15
1618940900000|2021-04-20 17:48:20|143225.3|143135.3|143225.7|143135.7|143226.2|143136.2|143222.6|143132.6|14
1618940910000|2021-04-20 17:48:30|143226.2|143136.2|143228.6|143138.6|143229.4|143139.4|143225.9|143135.9|17
1618940920000|2021-04-20 17:48:40|143227.9|143137.9|143227.4|143137.4|143231.5|143141.5|143227.3|143137.3|20
1618940930000|2021-04-20 17:48:50|143227.9|143137.9|143225.9|143135.9|143227.9|143137.9|143225.9|143135.9|10
1618940940000|2021-04-20 17:49:00|143225.7|143135.7|143227.9|143137.9|143228.7|143138.7|143216|143126|30
1618940950000|2021-04-20 17:49:10|143226|143136|143223.2|143133.2|143226.5|143136.5|143223.1|143133.1|11
1618940960000|2021-04-20 17:49:20|143223.1|143133.1|143222.7|143132.7|143223.3|143133.3|143221.8|143131.8|7
1618940970000|2021-04-20 17:49:30|143223.2|143133.2|143222.2|143132.2|143223.2|143133.2|143220.3|143130.3|8
1618940980000|2021-04-20 17:49:40|143221.3|143131.3|143209.7|143119.7|143225.3|143135.3|143208.6|143118.6|24
1618940990000|2021-04-20 17:49:50|143210|143120|143210.6|143120.6|143211.6|143121.6|143209.8|143119.8|19
1618941000000|2021-04-20 17:50:00|143210.9|143120.9|143209|143119|143211.3|143121.3|143209|143119|12
1618941010000|2021-04-20 17:50:10|143211.8|143121.8|143216.2|143126.2|143218.9|143128.9|143211.1|143121.1|24
1618941020000|2021-04-20 17:50:20|143215.6|143125.6|143220.3|143130.3|143220.3|143130.3|143212.5|143122.5|26
1618941030000|2021-04-20 17:50:30|143220.4|143130.4|143207.6|143117.6|143220.4|143130.4|143207.6|143117.6|27
1618941040000|2021-04-20 17:50:40|143207.7|143117.7|143212|143122|143212|143122|143207.7|143117.7|22
1618941050000|2021-04-20 17:50:50|143212.1|143122.1|143210.6|143120.6|143213.7|143123.7|143210.5|143120.5|18
1618941060000|2021-04-20 17:51:00|143211.2|143121.2|143207.7|143117.7|143212|143122|143207|143117|25
1618941070000|2021-04-20 17:51:10|143203.7|143113.7|143210.7|143120.7|143211.6|143121.6|143203.7|143113.7|24
1618941080000|2021-04-20 17:51:20|143211.1|143121.1|143212.2|143122.2|143213.3|143123.3|143210.9|143120.9|13
1618941090000|2021-04-20 17:51:30|143212.5|143122.5|143211.8|143121.8|143212.8|143122.8|143211.6|143121.6|17
1618941100000|2021-04-20 17:51:40|143211.4|143121.4|143195.2|143105.2|143211.9|143121.9|143195.2|143105.2|30
1618941110000|2021-04-20 17:51:50|143201.3|143111.3|143196.3|143106.3|143205.6|143115.6|143189|143099|25
1618941120000|2021-04-20 17:52:00|143196.9|143106.9|143197|143107|143200.2|143110.2|143196.8|143106.8|22
1618941130000|2021-04-20 17:52:10|143195.8|143105.8|143197.2|143107.2|143198.8|143108.8|143195.8|143105.8|25
1618941140000|2021-04-20 17:52:20|143197.3|143107.3|143203.6|143113.6|143208|143118|143197.3|143107.3|27
1618941150000|2021-04-20 17:52:30|143202.5|143112.5|143193.9|143103.9|143205.6|143115.6|143188.8|143098.8|17
1618941160000|2021-04-20 17:52:40|143190|143100|143191.8|143101.8|143199.1|143109.1|143190|143100|13
1618941170000|2021-04-20 17:52:50|143191.3|143101.3|143195.2|143105.2|143201.4|143111.4|143189.7|143099.7|16
1618941180000|2021-04-20 17:53:00|143194.3|143104.3|143196.9|143106.9|143204.7|143114.7|143193.4|143103.4|24
1618941190000|2021-04-20 17:53:10|143202.9|143112.9|143225.3|143095.3|143226|143114.4|143194.4|143095.3|30
1618941200000|2021-04-20 17:53:20|143222|143092|143211.6|143121.6|143222|143121.6|143202.1|143092|21
1618941210000|2021-04-20 17:53:30|143213.5|143123.5|143213|143123|143213.5|143123.5|143211.6|143121.6|13
1618941220000|2021-04-20 17:53:40|143213.3|143123.3|143198.4|143108.4|143213.3|143123.3|143197.6|143107.6|14
1618941230000|2021-04-20 17:53:50|143199.7|143109.7|143204.5|143114.5|143223.9|143117|143199|143091.4|24
1618941240000|2021-04-20 17:54:00|143203.8|143113.8|143195.6|143105.6|143204.5|143114.5|143188.4|143098.4|21
1618941250000|2021-04-20 17:54:10|143201|143111|143202.8|143112.8|143204.7|143114.7|143200.9|143110.9|16
1618941260000|2021-04-20 17:54:20|143203|143113|143203.3|143113.3|143203.7|143113.7|143189.7|143099.7|12
1618941270000|2021-04-20 17:54:30|143202.3|143112.3|143205.2|143115.2|143207.2|143117.2|143195.6|143105.6|12
1618941280000|2021-04-20 17:54:40|143206.1|143116.1|143203.8|143113.8|143206.2|143116.2|143194.7|143104.7|24
1618941290000|2021-04-20 17:54:50|143206|143116|143192|143102|143207.6|143117.6|143187.9|143097.9|18
1618941300000|2021-04-20 17:55:00|143191|143101|143180.5|143090.5|143193.1|143103.1|143177.3|143087.3|18
1618941310000|2021-04-20 17:55:10|143179.7|143089.7|143183.2|143093.2|143184.8|143094.8|143178.5|143088.5|9
1618941320000|2021-04-20 17:55:20|143184.2|143094.2|143187.2|143097.2|143188.1|143098.1|143184.2|143094.2|14
1618941330000|2021-04-20 17:55:30|143188.5|143098.5|143195|143105|143202.8|143112.8|143186.4|143096.4|25
1618941340000|2021-04-20 17:55:40|143194.9|143104.9|143191.9|143101.9|143197.4|143107.4|143184.9|143094.9|24
1618941350000|2021-04-20 17:55:50|143193.2|143103.2|143198.8|143108.8|143201.5|143111.5|143192.1|143102.1|19
1618941360000|2021-04-20 17:56:00|143198.5|143108.5|143187.9|143097.9|143198.8|143108.8|143187.9|143097.9|14
1618941370000|2021-04-20 17:56:10|143189.2|143099.2|143203.2|143113.2|143204.7|143114.7|143187.6|143097.6|12
1618941380000|2021-04-20 17:56:20|143203.1|143113.1|143199.3|143109.3|143203.4|143113.4|143191.9|143101.9|13
1618941390000|2021-04-20 17:56:30|143199.4|143109.4|143200.8|143110.8|143201.7|143111.7|143199.4|143109.4|10
1618941400000|2021-04-20 17:56:40|143200.5|143110.5|143194.4|143104.4|143201.6|143111.6|143193.9|143103.9|9
1618941410000|2021-04-20 17:56:50|143196.8|143106.8|143201.6|143111.6|143201.8|143111.8|143193.6|143103.6|13
1618941420000|2021-04-20 17:57:00|143201|143111|143202.4|143112.4|143202.8|143112.8|143199.8|143109.8|12
1618941430000|2021-04-20 17:57:10|143202.5|143112.5|143201.6|143111.6|143202.7|143112.7|143198.5|143108.5|13
1618941440000|2021-04-20 17:57:20|143202.7|143112.7|143194.5|143104.5|143219.8|143112.9|143192.2|143085.4|16
1618941450000|2021-04-20 17:57:30|143191|143101|143198.8|143108.8|143200.6|143110.6|143156.6|143066.6|25
1618941460000|2021-04-20 17:57:40|143200.1|143110.1|143198.4|143108.4|143200.1|143110.1|143197.6|143107.6|17
1618941470000|2021-04-20 17:57:50|143198.6|143108.6|143197.9|143107.9|143199.7|143109.7|143195.4|143105.4|22
1618941480000|2021-04-20 17:58:00|143197.2|143107.2|143197.6|143107.6|143198.6|143108.6|143196.9|143106.9|13
1618941490000|2021-04-20 17:58:10|143197.8|143107.8|143196.8|143106.8|143197.8|143107.8|143196.6|143106.6|9
1618941500000|2021-04-20 17:58:20|143197.2|143107.2|143195.3|143105.3|143197.2|143107.2|143194.8|143104.8|9
1618941510000|2021-04-20 17:58:30|143187.4|143097.4|143192.9|143102.9|143196.1|143106.1|143186.4|143096.4|13
1618941520000|2021-04-20 17:58:40|143196.6|143106.6|143199.7|143109.7|143200.4|143110.4|143189.1|143099.1|22
1618941530000|2021-04-20 17:58:50|143199.4|143109.4|143200.4|143110.4|143201|143111|143199.4|143109.4|15
1618941540000|2021-04-20 17:59:00|143201.3|143111.3|143213.7|143123.7|143216.1|143126.1|143200.1|143110.1|22
1618941550000|2021-04-20 17:59:10|143213.4|143123.4|143235|143145|143235|143145|143194.1|143104.1|26
1618941560000|2021-04-20 17:59:20|143233|143143|143228.6|143138.6|143234.9|143144.9|143226.9|143136.9|22
1618941570000|2021-04-20 17:59:30|143229.8|143139.8|143236.1|143146.1|143236.1|143146.1|143229.8|143139.8|18
1618941580000|2021-04-20 17:59:40|143235.5|143145.5|143224.5|143134.5|143239.3|143149.3|143224.5|143134.5|14
1618941590000|2021-04-20 17:59:50|143224.4|143134.4|143223.9|143133.9|143226.2|143136.2|143223.9|143133.9|14
1618941600000|2021-04-20 18:00:00|143224.7|143134.7|143252.2|143122.2|143253.1|143142.5|143224.7|143122.1|16
1618941610000|2021-04-20 18:00:10|143251.7|143121.7|143234|143144|143254|143144|143233|143121.7|16
1618941620000|2021-04-20 18:00:20|143234.1|143144.1|143233.1|143143.1|143234.1|143144.1|143232.8|143142.8|12
1618941630000|2021-04-20 18:00:30|143232.7|143142.7|143230.3|143140.3|143232.7|143142.7|143230.3|143140.3|8
1618941640000|2021-04-20 18:00:40|143229.9|143139.9|143228.7|143138.7|143229.9|143139.9|143227|143137|13
1618941650000|2021-04-20 18:00:50|143231.4|143141.4|143228.5|143138.5|143231.5|143141.5|143228.5|143138.5|12
1618941660000|2021-04-20 18:01:00|143227.5|143137.5|143229.6|143139.6|143229.8|143139.8|143221.6|143131.6|16
1618941670000|2021-04-20 18:01:10|143227.8|143137.8|143229.7|143139.7|143231|143141|143227.8|143137.8|11
1618941680000|2021-04-20 18:01:20|143229.5|143139.5|143229.8|143139.8|143230.2|143140.2|143229|143139|14
1618941690000|2021-04-20 18:01:30|143228.7|143138.7|143229|143139|143229.6|143139.6|143226.5|143136.5|14
1618941700000|2021-04-20 18:01:40|143229.8|143139.8|143228.4|143138.4|143229.8|143139.8|143228.2|143138.2|8
1618941710000|2021-04-20 18:01:50|143227.6|143137.6|143227.1|143137.1|143230.1|143140.1|143227.1|143137.1|13
1618941720000|2021-04-20 18:02:00|143225.8|143135.8|143230.5|143140.5|143230.5|143140.5|143225.8|143135.8|15
1618941730000|2021-04-20 18:02:10|143229.7|143139.7|143228.1|143138.1|143230.1|143140.1|143227.4|143137.4|15
1618941740000|2021-04-20 18:02:20|143227.9|143137.9|143227.3|143137.3|143227.9|143137.9|143227.2|143137.2|6
1618941750000|2021-04-20 18:02:30|143227.4|143137.4|143236.8|143106.8|143238.2|143137.4|143211.2|143105.4|13
1618941760000|2021-04-20 18:02:40|143217.4|143127.4|143219.2|143129.2|143221.1|143131.1|143217.4|143127.4|10
1618941770000|2021-04-20 18:02:50|143218.2|143128.2|143185.4|143095.4|143218.2|143128.2|143185.4|143095.4|12
1618941780000|2021-04-20 18:03:00|143187.1|143097.1|143180.6|143090.6|143211.1|143097.1|143156.7|143066.7|22
1618941790000|2021-04-20 18:03:10|143207.2|143077.2|143200.1|143070.1|143207.2|143077.2|143200.1|143070.1|16
1618941800000|2021-04-20 18:03:20|143191.7|143061.7|143168.5|143078.5|143191.7|143083.3|143164.9|143061.4|14
1618941810000|2021-04-20 18:03:30|143171|143081|143168.8|143078.8|143181.4|143081|143145.8|143047.2|28
1618941820000|2021-04-20 18:03:40|143166.8|143076.8|143186.6|143096.6|143186.7|143096.6|143166.8|143055.6|16
1618941830000|2021-04-20 18:03:50|143205.7|143075.7|143202.1|143072.1|143205.7|143091.9|143160.9|143055.1|27
1618941840000|2021-04-20 18:04:00|143178.8|143088.8|143148.8|143058.8|143186.8|143088.8|143148.8|143056.5|14
1618941850000|2021-04-20 18:04:10|143156.7|143066.7|143130.4|143040.4|143156.7|143066.7|143129.2|143039.2|30
1618941860000|2021-04-20 18:04:20|143130.3|143040.3|143130.9|143040.9|143133.9|143043.9|143129.2|143039.2|15
1618941870000|2021-04-20 18:04:30|143132.8|143042.8|143131.9|143041.9|143132.8|143042.8|143131.7|143041.7|13
1618941880000|2021-04-20 18:04:40|143132|143042|143135.2|143045.2|143135.2|143045.2|143131.7|143041.7|11
1618941890000|2021-04-20 18:04:50|143135.3|143045.3|143203.6|143073.6|143204.8|143079.9|143135|143045|18
1618941900000|2021-04-20 18:05:00|143204|143074|143173|143043|143204|143074|143144.3|143039.4|23
1618941910000|2021-04-20 18:05:10|143172.7|143042.7|143182.1|143092.1|143203.7|143093.6|143152.8|143042.7|26
1618941920000|2021-04-20 18:05:20|143180.7|143090.7|143181.1|143091.1|143201.5|143091.4|143180|143070.5|17
1618941930000|2021-04-20 18:05:30|143181.2|143091.2|143178|143088|143181.2|143091.2|143175.1|143085.1|14
1618941940000|2021-04-20 18:05:40|143177.9|143087.9|143180.2|143090.2|143182.7|143092.7|143174.2|143084.2|22
1618941950000|2021-04-20 18:05:50|143180.4|143090.4|143179.6|143089.6|143180.9|143090.9|143179.5|143089.5|16
1618941960000|2021-04-20 18:06:00|143179.2|143089.2|143176.7|143086.7|143179.9|143089.9|143175.4|143085.4|24
1618941970000|2021-04-20 18:06:10|143177.1|143087.1|143178.3|143088.3|143178.3|143088.3|143176.4|143086.4|13
1618941980000|2021-04-20 18:06:20|143178.5|143088.5|143180.6|143090.6|143180.6|143090.6|143174.1|143084.1|22
1618941990000|2021-04-20 18:06:30|143180.4|143090.4|143180.6|143090.6|143180.6|143090.6|143179.7|143089.7|14
1618942000000|2021-04-20 18:06:40|143179.1|143089.1|143179.9|143089.9|143181.1|143091.1|143176.4|143086.4|17
1618942010000|2021-04-20 18:06:50|143180.2|143090.2|143178.7|143088.7|143180.7|143090.7|143176.4|143086.4|16
1618942020000|2021-04-20 18:07:00|143178.5|143088.5|143164.5|143074.5|143179.7|143089.7|143164.5|143074.5|12
1618942030000|2021-04-20 18:07:10|143145.9|143055.9|143196.6|143066.6|143197.6|143088.2|143132.3|143031.3|29
1618942040000|2021-04-20 18:07:20|143196.3|143066.3|143206.6|143076.6|143206.6|143098.8|143180.1|143066.3|25
1618942050000|2021-04-20 18:07:30|143205.9|143075.9|143181.9|143091.9|143206.2|143096.8|143179.5|143075.9|30
1618942060000|2021-04-20 18:07:40|143184.2|143094.2|143111.5|143021.5|143184.3|143094.3|143111.5|143021.5|32
1618942070000|2021-04-20 18:07:50|143104.3|143014.3|143146.2|143056.2|143160.9|143056.2|143091.6|142979.2|38
1618942080000|2021-04-20 18:08:00|143153.3|143063.3|143144|143054|143172.6|143063.3|143133.2|143032.6|26
1618942090000|2021-04-20 18:08:10|143140.9|143050.9|143137.7|143047.7|143141.4|143051.4|143135.1|143045.1|14
1618942100000|2021-04-20 18:08:20|143137.5|143047.5|143142.5|143052.5|143144.9|143054.9|143135.4|143045.4|9
1618942110000|2021-04-20 18:08:30|143142.3|143052.3|143197|143067|143197.1|143083.7|143134.4|143044.4|23
1618942120000|2021-04-20 18:08:40|143197.8|143067.8|143178.1|143088.1|143199|143093.5|143177.7|143067.5|15
1618942130000|2021-04-20 18:08:50|143176.9|143086.9|143163.3|143073.3|143223.1|143093.1|143145.5|143038.7|31
1618942140000|2021-04-20 18:09:00|143156.9|143066.9|143156.1|143066.1|143174.7|143084.7|143141|143038.7|24
1618942150000|2021-04-20 18:09:10|143157.4|143067.4|143169.3|143079.3|143188.6|143079.9|143156.1|143057.4|18
1618942160000|2021-04-20 18:09:20|143155.2|143065.2|143177.6|143087.6|143194.4|143087.6|143133.5|143025.6|29
1618942170000|2021-04-20 18:09:30|143198.3|143068.3|143178.5|143088.5|143199.4|143092.5|143177.5|143067.1|17
1618942180000|2021-04-20 18:09:40|143198.6|143068.6|143197.8|143067.8|143198.9|143068.9|143197.1|143067.1|19
1618942190000|2021-04-20 18:09:50|143196.9|143066.9|143118.2|143028.2|143197.6|143067.6|143116.2|143008.6|24
1618942200000|2021-04-20 18:10:00|143116.3|143026.3|143139.1|143049.1|143152.1|143054.1|143115.4|143016.1|18
1618942210000|2021-04-20 18:10:10|143139.6|143049.6|143119.6|143029.6|143148|143058|143116.6|143026.6|26
1618942220000|2021-04-20 18:10:20|143120.9|143030.9|143133.4|143043.4|143137.4|143047.4|143120.9|143030.9|19
1618942230000|2021-04-20 18:10:30|143135.1|143045.1|143132.7|143042.7|143135.1|143045.1|143132.4|143042.4|7
1618942240000|2021-04-20 18:10:40|143125.1|143035.1|143129.3|143039.3|143129.3|143039.3|143125|143035|9
1618942250000|2021-04-20 18:10:50|143129.5|143039.5|143189.7|143059.7|143189.7|143080.5|143129.5|143039.5|19
1618942260000|2021-04-20 18:11:00|143188.6|143058.6|143198.9|143108.9|143224.2|143108.9|143188.6|143058.6|20
1618942270000|2021-04-20 18:11:10|143198.5|143108.5|143215.2|143085.2|143218.7|143110.6|143198.2|143083.7|16
1618942280000|2021-04-20 18:11:20|143212|143082|143187.4|143097.4|143214.3|143103.1|143187.3|143082|12
1618942290000|2021-04-20 18:11:30|143187.9|143097.9|143197.7|143067.7|143201.3|143100.4|143168.8|143064.9|22
1618942300000|2021-04-20 18:11:40|143198.2|143068.2|143173.2|143083.2|143198.2|143085.7|143170.5|143068.2|11
1618942310000|2021-04-20 18:11:50|143173.3|143083.3|143218.9|143128.9|143238.3|143131.5|143173.3|143083.3|28
1618942320000|2021-04-20 18:12:00|143220.6|143130.6|143220.1|143130.1|143222.8|143132.8|143219.2|143129.2|14
1618942330000|2021-04-20 18:12:10|143220|143130|143220|143130|143221.1|143131.1|143220|143130|9
1618942340000|2021-04-20 18:12:20|143219.7|143129.7|143237.9|143107.9|143241.5|143129.7|143219.7|143107.7|9
1618942350000|2021-04-20 18:12:30|143238.3|143108.3|143222.8|143132.8|143240.7|143133.9|143218.2|143108.3|14
1618942360000|2021-04-20 18:12:40|143222.9|143132.9|143219.4|143129.4|143230.6|143140.6|143217.4|143127.4|16
1618942370000|2021-04-20 18:12:50|143218.8|143128.8|143220.2|143130.2|143220.9|143130.9|143218.8|143128.8|13
1618942380000|2021-04-20 18:13:00|143220.1|143130.1|143224.1|143134.1|143226|143136|143220|143130|15
1618942390000|2021-04-20 18:13:10|143224.6|143134.6|143224.5|143134.5|143225.6|143135.6|143223|143133|17
1618942400000|2021-04-20 18:13:20|143225|143135|143225.6|143135.6|143227.8|143137.8|143224.4|143134.4|12
1618942410000|2021-04-20 18:13:30|143225.5|143135.5|143245.9|143115.9|143250.8|143135.5|143223.2|143115.9|15
1618942420000|2021-04-20 18:13:40|143245.6|143115.6|143227.8|143137.8|143247.9|143137.8|143226.6|143115.6|13
1618942430000|2021-04-20 18:13:50|143228.7|143138.7|143252.1|143122.1|143252.1|143140.5|143228.7|143120.3|12
1618942440000|2021-04-20 18:14:00|143252|143122|143250.1|143120.1|143252|143122|143248.3|143118.3|13
1618942450000|2021-04-20 18:14:10|143250.4|143120.4|143250.5|143120.5|143251|143121|143248.1|143118.1|11
1618942460000|2021-04-20 18:14:20|143250|143120|143231.8|143141.8|143250|143141.8|143227.3|143120|19
1618942470000|2021-04-20 18:14:30|143231.4|143141.4|143228.3|143138.3|143231.4|143141.4|143226.8|143136.8|15
1618942480000|2021-04-20 18:14:40|143228.6|143138.6|143230.6|143140.6|143230.6|143140.6|143228.2|143138.2|15
1618942490000|2021-04-20 18:14:50|143232.5|143142.5|143229.5|143139.5|143233.1|143143.1|143228.3|143138.3|10
1618942500000|2021-04-20 18:15:00|143234.2|143144.2|143228.7|143138.7|143234.2|143144.2|143228.1|143138.1|23
1618942510000|2021-04-20 18:15:10|143229.1|143139.1|143234.7|143144.7|143235.1|143145.1|143225.8|143135.8|21
1618942520000|2021-04-20 18:15:20|143234.9|143144.9|143236.3|143146.3|143237.7|143147.7|143234.5|143144.5|17
1618942530000|2021-04-20 18:15:30|143236.4|143146.4|143235.2|143145.2|143236.8|143146.8|143235|143145|15
1618942540000|2021-04-20 18:15:40|143235.3|143145.3|143234.2|143144.2|143235.8|143145.8|143233.6|143143.6|17
1618942550000|2021-04-20 18:15:50|143234.5|143144.5|143235.9|143145.9|143236.8|143146.8|143233.3|143143.3|7
1618942560000|2021-04-20 18:16:00|143236|143146|143235.4|143145.4|143236.1|143146.1|143234.8|143144.8|12
1618942570000|2021-04-20 18:16:10|143235.1|143145.1|143234.1|143144.1|143235.4|143145.4|143232.9|143142.9|12
1618942580000|2021-04-20 18:16:20|143233.3|143143.3|143234.4|143144.4|143235.2|143145.2|143233.3|143143.3|12
1618942590000|2021-04-20 18:16:30|143234.5|143144.5|143234.8|143144.8|143236.4|143146.4|143234.5|143144.5|5
1618942600000|2021-04-20 18:16:40|143235.1|143145.1|143236.5|143146.5|143237.3|143147.3|143234.8|143144.8|9
1618942610000|2021-04-20 18:16:50|143236.8|143146.8|143233.6|143143.6|143238.5|143148.5|143233.6|143143.6|14
1618942620000|2021-04-20 18:17:00|143233.9|143143.9|143231.4|143141.4|143233.9|143143.9|143231.4|143141.4|5
1618942630000|2021-04-20 18:17:10|143232.1|143142.1|143232.2|143142.2|143232.2|143142.2|143231.4|143141.4|7
1618942640000|2021-04-20 18:17:20|143233.1|143143.1|143234.4|143144.4|143235.2|143145.2|143233|143143|12
1618942650000|2021-04-20 18:17:30|143237.6|143147.6|143228.7|143138.7|143238.6|143148.6|143228.4|143138.4|8
1618942660000|2021-04-20 18:17:40|143229.5|143139.5|143228.8|143138.8|143229.5|143139.5|143228.7|143138.7|5
1618942670000|2021-04-20 18:17:50|143228.7|143138.7|143223.7|143133.7|143229.1|143139.1|143223.4|143133.4|9
1618942680000|2021-04-20 18:18:00|143223.9|143133.9|143225.6|143135.6|143225.7|143135.7|143223.7|143133.7|15
1618942690000|2021-04-20 18:18:10|143225.4|143135.4|143224|143134|143225.8|143135.8|143222|143132|11
1618942700000|2021-04-20 18:18:20|143223.8|143133.8|143226.4|143136.4|143226.9|143136.9|143223.4|143133.4|12
1618942710000|2021-04-20 18:18:30|143226.6|143136.6|143221.5|143131.5|143226.8|143136.8|143221.5|143131.5|11
1618942720000|2021-04-20 18:18:40|143218.2|143128.2|143224|143134|143224|143134|143218.2|143128.2|14
1618942730000|2021-04-20 18:18:50|143221.5|143131.5|143226.8|143136.8|143227.9|143137.9|143221.5|143131.5|12
1618942740000|2021-04-20 18:19:00|143226.6|143136.6|143226.2|143136.2|143226.6|143136.6|143226|143136|13
1618942750000|2021-04-20 18:19:10|143227|143137|143223.6|143133.6|143227|143137|143223.2|143133.2|9
1618942760000|2021-04-20 18:19:20|143223.3|143133.3|143229|143139|143229|143139|143221.4|143131.4|13
1618942770000|2021-04-20 18:19:30|143228.5|143138.5|143205.5|143115.5|143229|143139|143205.5|143115.5|15
1618942780000|2021-04-20 18:19:40|143200.8|143110.8|143179.7|143089.7|143203.3|143110.8|143176.8|143071.1|20
1618942790000|2021-04-20 18:19:50|143179.4|143089.4|143168.3|143078.3|143179.7|143089.7|143152|143062|16
1618942800000|2021-04-20 18:20:00|143165.8|143075.8|143115.1|143025.1|143165.8|143075.8|143115.1|143025.1|26
1618942810000|2021-04-20 18:20:10|143107.2|143017.2|143112.6|143022.6|143163|143049.9|143107.2|143013.4|23
1618942820000|2021-04-20 18:20:20|143113.9|143023.9|143116.3|143026.3|143116.8|143026.8|143110.5|143020.5|11
1618942830000|2021-04-20 18:20:30|143118|143028|143115.2|143025.2|143120.5|143030.5|143114.7|143024.7|10
1618942840000|2021-04-20 18:20:40|143114.5|143024.5|143116.9|143026.9|143119.2|143029.2|143114.5|143024.5|10
1618942850000|2021-04-20 18:20:50|143114.6|143024.6|143146.3|143056.3|143174.6|143084.6|143114.6|143024.6|25
1618942860000|2021-04-20 18:21:00|143168.6|143038.6|143196.8|143066.8|143198.9|143088.9|143168.6|143038.6|31
1618942870000|2021-04-20 18:21:10|143194.2|143064.2|143195|143065|143202.6|143088.8|143171.5|143060.1|29
1618942880000|2021-04-20 18:21:20|143193.5|143063.5|143182.4|143052.4|143197.8|143084.1|143161.4|143052.4|17
1618942890000|2021-04-20 18:21:30|143181.3|143051.3|143168.1|143038.1|143181.6|143051.6|143165.1|143035.1|16
1618942900000|2021-04-20 18:21:40|143168.8|143038.8|143166.9|143036.9|143168.8|143038.8|143166.7|143036.7|6
1618942910000|2021-04-20 18:21:50|143167|143037|143144.9|143054.9|143167|143056.9|143144.9|143036.8|10
1618942920000|2021-04-20 18:22:00|143144.4|143054.4|143147.1|143057.1|143148|143058|143144.4|143054.4|12
1618942930000|2021-04-20 18:22:10|143147|143057|143188.5|143098.5|143212.2|143122.2|143146.8|143036.3|26
1618942940000|2021-04-20 18:22:20|143186.7|143096.7|143192.8|143102.8|143197.8|143107.8|143186.7|143096.7|10
1618942950000|2021-04-20 18:22:30|143192.5|143102.5|143201.8|143111.8|143202.1|143112.1|143186.4|143096.4|12
1618942960000|2021-04-20 18:22:40|143203.6|143113.6|143220.9|143130.9|143236.2|143130.9|143203.3|143101.4|17
1618942970000|2021-04-20 18:22:50|143224.8|143134.8|143215.6|143125.6|143224.8|143134.8|143215.6|143125.6|20
1618942980000|2021-04-20 18:23:00|143216|143126|143214.9|143124.9|143216|143126|143214.4|143124.4|15
1618942990000|2021-04-20 18:23:10|143215|143125|143214.6|143124.6|143215.4|143125.4|143213.9|143123.9|12
1618943000000|2021-04-20 18:23:20|143211.3|143121.3|143239.3|143109.3|143239.3|143131.1|143211.3|143109.3|16
1618943010000|2021-04-20 18:23:30|143239.1|143109.1|143217|143127|143240.5|143130.8|143217|143108|10
1618943020000|2021-04-20 18:23:40|143216.4|143126.4|143216.2|143126.2|143216.8|143126.8|143215.7|143125.7|10
1618943030000|2021-04-20 18:23:50|143216.5|143126.5|143223.4|143133.4|143224|143134|143216.5|143126.5|12
1618943040000|2021-04-20 18:24:00|143223.5|143133.5|143224.7|143134.7|143224.7|143134.7|143222.9|143132.9|11
1618943050000|2021-04-20 18:24:10|143224.5|143134.5|143224.9|143134.9|143225.5|143135.5|143223.3|143133.3|18
1618943060000|2021-04-20 18:24:20|143225.1|143135.1|143225.9|143135.9|143227.1|143137.1|143223.5|143133.5|13
1618943070000|2021-04-20 18:24:30|143225.8|143135.8|143226.2|143136.2|143226.2|143136.2|143225.3|143135.3|8
1618943080000|2021-04-20 18:24:40|143226.3|143136.3|143226|143136|143226.7|143136.7|143225.9|143135.9|6
1618943090000|2021-04-20 18:24:50|143226.2|143136.2|143224.7|143134.7|143226.2|143136.2|143224.4|143134.4|8
1618943100000|2021-04-20 18:25:00|143225.1|143135.1|143225.7|143135.7|143225.8|143135.8|143225.1|143135.1|5
1618943110000|2021-04-20 18:25:10|143226|143136|143248.5|143118.5|143249.7|143138.4|143226|143118.5|16
1618943120000|2021-04-20 18:25:20|143248.3|143118.3|143255.5|143165.5|143256.5|143166.5|143224.7|143117.2|11
1618943130000|2021-04-20 18:25:30|143256.5|143166.5|143251.9|143161.9|143256.7|143166.7|143251.5|143161.5|14
1618943140000|2021-04-20 18:25:40|143251.8|143161.8|143256.8|143166.8|143257.4|143167.4|143251.8|143161.8|17
1618943150000|2021-04-20 18:25:50|143259.1|143169.1|143283|143153|143283.6|143169.6|143259.1|143149.5|23
1618943160000|2021-04-20 18:26:00|143286.9|143156.9|143267.6|143177.6|143287.1|143178.3|143267.6|143156.9|13
1618943170000|2021-04-20 18:26:10|143267.7|143177.7|143267.9|143177.9|143268.1|143178.1|143267.2|143177.2|7
1618943180000|2021-04-20 18:26:20|143267.5|143177.5|143269.4|143179.4|143269.4|143179.4|143266.8|143176.8|12
1618943190000|2021-04-20 18:26:30|143269.8|143179.8|143266.1|143176.1|143269.8|143179.8|143266.1|143176.1|18
1618943200000|2021-04-20 18:26:40|143266.3|143176.3|143286.8|143156.8|143287.8|143176.3|143264.6|143156.6|20
1618943210000|2021-04-20 18:26:50|143286.6|143156.6|143286.1|143156.1|143287.4|143157.4|143286.1|143156.1|13
1618943220000|2021-04-20 18:27:00|143286|143156|143286.7|143156.7|143287.6|143157.6|143286|143156|10
1618943230000|2021-04-20 18:27:10|143286.4|143156.4|143264.4|143174.4|143286.7|143176|143264.2|143156.4|11
1618943240000|2021-04-20 18:27:20|143264.3|143174.3|143265.5|143175.5|143266.6|143176.6|143264.3|143174.3|9
1618943250000|2021-04-20 18:27:30|143265.8|143175.8|143264|143174|143266.1|143176.1|143263|143173|11
1618943260000|2021-04-20 18:27:40|143264.2|143174.2|143286.5|143156.5|143286.5|143176.2|143264.2|143155.7|12
1618943270000|2021-04-20 18:27:50|143286.2|143156.2|143267.1|143177.1|143286.4|143178.7|143266.7|143153.7|22
1618943280000|2021-04-20 18:28:00|143266|143176|143268.3|143178.3|143269.3|143179.3|143260.8|143170.8|20
1618943290000|2021-04-20 18:28:10|143268.9|143178.9|143266.6|143176.6|143268.9|143178.9|143266.4|143176.4|18
1618943300000|2021-04-20 18:28:20|143266.7|143176.7|143267.8|143177.8|143268.7|143178.7|143266.7|143176.7|15
1618943310000|2021-04-20 18:28:30|143268.1|143178.1|143268.1|143178.1|143268.6|143178.6|143267|143177|12
1618943320000|2021-04-20 18:28:40|143267.9|143177.9|143267|143177|143267.9|143177.9|143266.7|143176.7|6
1618943330000|2021-04-20 18:28:50|143267.8|143177.8|143266.6|143176.6|143267.8|143177.8|143266.6|143176.6|6
1618943340000|2021-04-20 18:29:00|143266.7|143176.7|143267.5|143177.5|143268.6|143178.6|143265.7|143175.7|12
1618943350000|2021-04-20 18:29:10|143269.1|143179.1|143266.2|143176.2|143269.1|143179.1|143266.2|143176.2|9
1618943360000|2021-04-20 18:29:20|143266.5|143176.5|143266.6|143176.6|143266.9|143176.9|143266.4|143176.4|8
1618943370000|2021-04-20 18:29:30|143266.7|143176.7|143265.7|143175.7|143266.9|143176.9|143265.2|143175.2|11
1618943380000|2021-04-20 18:29:40|143265.8|143175.8|143266.5|143176.5|143266.5|143176.5|143261.7|143171.7|10
1618943390000|2021-04-20 18:29:50|143266.3|143176.3|143266.2|143176.2|143266.5|143176.5|143266.2|143176.2|7
1618943400000|2021-04-20 18:30:00|143265.9|143175.9|143267.5|143177.5|143268|143178|143265.9|143175.9|12
1618943410000|2021-04-20 18:30:10|143267.3|143177.3|143267.8|143177.8|143267.8|143177.8|143266.2|143176.2|19
1618943420000|2021-04-20 18:30:20|143267.7|143177.7|143267.1|143177.1|143267.8|143177.8|143266.9|143176.9|9
1618943430000|2021-04-20 18:30:30|143266.3|143176.3|143267|143177|143267.2|143177.2|143266.2|143176.2|8
1618943440000|2021-04-20 18:30:40|143266.8|143176.8|143266.2|143176.2|143266.8|143176.8|143266.2|143176.2|5
1618943450000|2021-04-20 18:30:50|143266.3|143176.3|143266.1|143176.1|143266.3|143176.3|143264|143174|9
1618943460000|2021-04-20 18:31:00|143265.7|143175.7|143266.3|143176.3|143266.3|143176.3|143265.5|143175.5|10
1618943470000|2021-04-20 18:31:10|143267|143177|143267.9|143177.9|143267.9|143177.9|143266.4|143176.4|9
1618943480000|2021-04-20 18:31:20|143267.8|143177.8|143268.5|143178.5|143270.4|143180.4|143267.8|143177.8|11
1618943490000|2021-04-20 18:31:30|143268.4|143178.4|143267|143177|143271|143181|143267|143177|11
1618943500000|2021-04-20 18:31:40|143268.1|143178.1|143313.9|143223.9|143321.1|143231.1|143268.1|143178.1|32
1618943510000|2021-04-20 18:31:50|143313.8|143223.8|143313.8|143223.8|143314.6|143224.6|143306.4|143216.4|22
1618943520000|2021-04-20 18:32:00|143313.6|143223.6|143312.4|143222.4|143320.2|143230.2|143308.2|143218.2|17
1618943530000|2021-04-20 18:32:10|143313|143223|143313.2|143223.2|143318.1|143228.1|143308.4|143218.4|22
1618943540000|2021-04-20 18:32:20|143313.3|143223.3|143305.6|143215.6|143313.3|143223.3|143303|143213|13
1618943550000|2021-04-20 18:32:30|143304.9|143214.9|143318.8|143188.8|143321|143215.3|143292.4|143188.2|18
1618943560000|2021-04-20 18:32:40|143298.7|143208.7|143308.7|143218.7|143310.6|143220.6|143298.7|143208.7|23
1618943570000|2021-04-20 18:32:50|143309|143219|143308.3|143218.3|143309.1|143219.1|143308.3|143218.3|6
1618943580000|2021-04-20 18:33:00|143305.5|143215.5|143317.4|143227.4|143322.6|143232.6|143305.5|143215.5|21
1618943590000|2021-04-20 18:33:10|143316.4|143226.4|143319.7|143229.7|143319.7|143229.7|143306.5|143216.5|15
1618943600000|2021-04-20 18:33:20|143317.9|143227.9|143320.3|143230.3|143320.3|143230.3|143307.6|143217.6|21
1618943610000|2021-04-20 18:33:30|143318.2|143228.2|143318.9|143228.9|143321.6|143231.6|143317.1|143227.1|15
1618943620000|2021-04-20 18:33:40|143318.6|143228.6|143318.7|143228.7|143323.8|143233.8|143317.8|143227.8|18
1618943630000|2021-04-20 18:33:50|143318.8|143228.8|143320.3|143230.3|143320.6|143230.6|143315.1|143225.1|18
1618943640000|2021-04-20 18:34:00|143320|143230|143313.6|143223.6|143320.2|143230.2|143313.6|143223.6|22
1618943650000|2021-04-20 18:34:10|143314.2|143224.2|143322.3|143232.3|143322.3|143232.3|143314.1|143224.1|14
1618943660000|2021-04-20 18:34:20|143320.4|143230.4|143313.8|143223.8|143320.4|143230.4|143313.8|143223.8|10
1618943670000|2021-04-20 18:34:30|143306.8|143216.8|143297|143207|143321.3|143231.3|143270|143180|33
1618943680000|2021-04-20 18:34:40|143296.9|143206.9|143328.2|143198.2|143329.2|143206.9|143285.7|143194.2|26
1618943690000|2021-04-20 18:34:50|143327.8|143197.8|143307.8|143217.8|143327.8|143218.4|143307.5|143197.8|18
1618943700000|2021-04-20 18:35:00|143307.9|143217.9|143307.5|143217.5|143308.2|143218.2|143306|143216|20
1618943710000|2021-04-20 18:35:10|143307.6|143217.6|143308.2|143218.2|143310.6|143220.6|143306.2|143216.2|17
1618943720000|2021-04-20 18:35:20|143307.9|143217.9|143327.8|143197.8|143331.7|143220.5|143301.2|143197.8|28
1618943730000|2021-04-20 18:35:30|143327.9|143197.9|143327.3|143197.3|143329.1|143199.1|143326.3|143196.3|19
1618943740000|2021-04-20 18:35:40|143327.4|143197.4|143311.4|143221.4|143332.8|143223.1|143306.2|143197.4|22
1618943750000|2021-04-20 18:35:50|143311.1|143221.1|143350.9|143220.9|143398.7|143268.7|143290.6|143191.9|35
1618943760000|2021-04-20 18:36:00|143340.4|143250.4|143309.2|143219.2|143360.3|143250.4|143304.1|143196.4|33
1618943770000|2021-04-20 18:36:10|143310.8|143220.8|143362.7|143232.7|143369.5|143239.5|143310.7|143199.2|32
1618943780000|2021-04-20 18:36:20|143365.9|143235.9|143370.4|143240.4|143372.1|143242.1|143361.5|143231.5|32
1618943790000|2021-04-20 18:36:30|143369.4|143239.4|143371.2|143241.2|143373.6|143263.6|143348.9|143238.1|26
1618943800000|2021-04-20 18:36:40|143370.2|143240.2|143372.7|143242.7|143373.7|143243.7|143370.2|143240.2|18
1618943810000|2021-04-20 18:36:50|143372.5|143242.5|143370.6|143240.6|143373.4|143243.4|143370.5|143240.5|15
1618943820000|2021-04-20 18:37:00|143370.7|143240.7|143352.5|143262.5|143373.4|143263.7|143351.7|143240.6|21
1618943830000|2021-04-20 18:37:10|143353.6|143263.6|143357.1|143267.1|143358|143268|143350.4|143260.4|31
1618943840000|2021-04-20 18:37:20|143358.1|143268.1|143357.1|143267.1|143361.7|143271.7|143355.9|143265.9|30
1618943850000|2021-04-20 18:37:30|143355.5|143265.5|143360.5|143270.5|143360.5|143270.5|143355.2|143265.2|26
1618943860000|2021-04-20 18:37:40|143357.7|143267.7|143354.6|143264.6|143360.2|143270.2|143351.6|143261.6|29
1618943870000|2021-04-20 18:37:50|143354.8|143264.8|143356.8|143266.8|143377.5|143267.5|143347.7|143245.8|28
1618943880000|2021-04-20 18:38:00|143356.6|143266.6|143378.9|143248.9|143380.8|143271.3|143355.3|143246.8|23
1618943890000|2021-04-20 18:38:10|143380.6|143250.6|143380|143250|143381.7|143251.7|143379.3|143249.3|28
1618943900000|2021-04-20 18:38:20|143380.6|143250.6|143379|143249|143380.6|143250.6|143377.4|143247.4|21
1618943910000|2021-04-20 18:38:30|143378.7|143248.7|143330.1|143200.1|143380.3|143250.3|143308.7|143199.6|22
1618943920000|2021-04-20 18:38:40|143332.3|143242.3|143416.8|143286.8|143416.8|143312.2|143332.3|143239.8|37
1618943930000|2021-04-20 18:38:50|143418|143288|143380.1|143250.1|143418.2|143288.2|143360.9|143233.5|35
1618943940000|2021-04-20 18:39:00|143377.4|143247.4|143312.2|143222.2|143377.4|143247.4|143306.4|143198.5|23
1618943950000|2021-04-20 18:39:10|143310.6|143220.6|143306.6|143216.6|143315.9|143225.9|143303.4|143213.4|22
1618943960000|2021-04-20 18:39:20|143308.2|143218.2|143306.1|143216.1|143311.4|143221.4|143305.1|143215.1|20
1618943970000|2021-04-20 18:39:30|143306.2|143216.2|143308.8|143218.8|143308.8|143218.8|143303.8|143213.8|11
1618943980000|2021-04-20 18:39:40|143308.5|143218.5|143307.3|143217.3|143308.8|143218.8|143304.9|143214.9|17
1618943990000|2021-04-20 18:39:50|143307.5|143217.5|143306.7|143216.7|143314.9|143224.9|143302.3|143212.3|28
1618944000000|2021-04-20 18:40:00|143305.8|143215.8|143311|143221|143311|143221|143305.8|143215.8|10
1618944010000|2021-04-20 18:40:10|143308.9|143218.9|143307.4|143217.4|143312.4|143222.4|143307.4|143217.4|22
1618944020000|2021-04-20 18:40:20|143309.8|143219.8|143310.5|143220.5|143310.5|143220.5|143304.6|143214.6|15
1618944030000|2021-04-20 18:40:30|143310.2|143220.2|143305.9|143215.9|143310.2|143220.2|143305.7|143215.7|19
1618944040000|2021-04-20 18:40:40|143305.7|143215.7|143306.5|143216.5|143307.5|143217.5|143305.7|143215.7|19
1618944050000|2021-04-20 18:40:50|143307.1|143217.1|143307.3|143217.3|143340.3|143250.3|143306.2|143216.2|29
1618944060000|2021-04-20 18:41:00|143305.8|143215.8|143309.6|143219.6|143313|143223|143303.3|143213.3|16
1618944070000|2021-04-20 18:41:10|143309.2|143219.2|143306.6|143216.6|143309.2|143219.2|143304|143214|20
1618944080000|2021-04-20 18:41:20|143307.6|143217.6|143343|143213|143344.2|143231.4|143307.6|143212.7|25
1618944090000|2021-04-20 18:41:30|143342.4|143212.4|143346.2|143216.2|143346.3|143216.3|143342.1|143212.1|25
1618944100000|2021-04-20 18:41:40|143345.6|143215.6|143345.3|143215.3|143345.6|143215.6|143344|143214|10
1618944110000|2021-04-20 18:41:50|143345.1|143215.1|143348.9|143218.9|143350.6|143220.6|143344.4|143214.4|22
1618944120000|2021-04-20 18:42:00|143349|143219|143320.9|143230.9|143349.1|143240.6|143320.9|143214.7|19
1618944130000|2021-04-20 18:42:10|143324.9|143234.9|143329.1|143239.1|143329.4|143239.4|143314.6|143224.6|32
1618944140000|2021-04-20 18:42:20|143328.5|143238.5|143351|143221|143351.3|143238.5|143328.5|143213.4|13
1618944150000|2021-04-20 18:42:30|143350|143220|143348.5|143218.5|143350.3|143220.3|143348.5|143218.5|9
1618944160000|2021-04-20 18:42:40|143349|143219|143312.5|143222.5|143349.9|143232.7|143312.1|143213.9|17
1618944170000|2021-04-20 18:42:50|143316|143226|143353.1|143223.1|143354.8|143244.5|143316|143210.4|22
1618944180000|2021-04-20 18:43:00|143352.9|143222.9|143310.6|143220.6|143358.7|143228.7|143310.6|143215.8|31
1618944190000|2021-04-20 18:43:10|143309.4|143219.4|143315.3|143225.3|143317.2|143227.2|143309.3|143219.3|27
1618944200000|2021-04-20 18:43:20|143317.2|143227.2|143317.9|143227.9|143318.6|143228.6|143314.6|143224.6|18
1618944210000|2021-04-20 18:43:30|143317.7|143227.7|143317.3|143227.3|143319.3|143229.3|143317.3|143227.3|16
1618944220000|2021-04-20 18:43:40|143318|143228|143336.8|143206.8|143337|143228|143316.5|143206.8|17
1618944230000|2021-04-20 18:43:50|143339.2|143209.2|143336.4|143206.4|143339.2|143209.2|143336.3|143206.3|15
1618944240000|2021-04-20 18:44:00|143336.3|143206.3|143321.5|143231.5|143338.3|143231.5|143317.7|143206.2|25
1618944250000|2021-04-20 18:44:10|143342|143212|143320.4|143230.4|143344.9|143235.1|143320.4|143211.9|15
1618944260000|2021-04-20 18:44:20|143320.3|143230.3|143342.7|143212.7|143343.1|143232.8|143319.9|143212.2|23
1618944270000|2021-04-20 18:44:30|143321.5|143231.5|143414.1|143284.1|143417.2|143307.2|143321.1|143231.1|24
1618944280000|2021-04-20 18:44:40|143416.6|143286.6|143417|143287|143419.6|143289.6|143415.2|143285.2|18
1618944290000|2021-04-20 18:44:50|143416.7|143286.7|143417.8|143287.8|143418.4|143288.4|143416.5|143286.5|17
1618944300000|2021-04-20 18:45:00|143418.1|143288.1|143419.8|143289.8|143421|143291|143417.4|143287.4|18
1618944310000|2021-04-20 18:45:10|143420.4|143290.4|143417.2|143287.2|143420.4|143290.4|143417.2|143287.2|19
1618944320000|2021-04-20 18:45:20|143417.4|143287.4|143419.3|143289.3|143419.3|143289.3|143417.4|143287.4|16
1618944330000|2021-04-20 18:45:30|143419.4|143289.4|143427.6|143297.6|143430.3|143318.5|143401.4|143289.3|24
1618944340000|2021-04-20 18:45:40|143428.7|143298.7|143429.3|143299.3|143431.7|143301.7|143427.2|143297.2|16
1618944350000|2021-04-20 18:45:50|143429.2|143299.2|143430.5|143300.5|143431.5|143301.5|143427.9|143297.9|10
1618944360000|2021-04-20 18:46:00|143430.9|143300.9|143404.9|143314.9|143431.4|143317.3|143403|143296.2|15
1618944370000|2021-04-20 18:46:10|143409.6|143319.6|143409.2|143319.2|143436.7|143346.7|143405.8|143315.8|26
1618944380000|2021-04-20 18:46:20|143429.3|143299.3|143427.8|143297.8|143429.8|143299.8|143426.9|143296.9|14
1618944390000|2021-04-20 18:46:30|143429.5|143299.5|143406.3|143316.3|143429.5|143316.5|143402|143296.1|23
1618944400000|2021-04-20 18:46:40|143405.6|143315.6|143424|143294|143427|143315.9|143405.6|143293.3|17
1618944410000|2021-04-20 18:46:50|143423.9|143293.9|143425.6|143295.6|143425.6|143295.6|143423.9|143293.9|12
1618944420000|2021-04-20 18:47:00|143425.1|143295.1|143422.3|143292.3|143425.1|143317.6|143403.6|143291.8|12
1618944430000|2021-04-20 18:47:10|143422.7|143292.7|143426|143296|143426|143315.6|143389.2|143292.2|14
1618944440000|2021-04-20 18:47:20|143422.1|143292.1|143403.1|143313.1|143422.1|143315.3|143402.7|143291.4|16
1618944450000|2021-04-20 18:47:30|143404|143314|143424.9|143294.9|143425.4|143315.7|143403.3|143293.7|14
1618944460000|2021-04-20 18:47:40|143426.1|143296.1|143424.7|143294.7|143426.3|143296.3|143423.9|143293.9|13
1618944470000|2021-04-20 18:47:50|143424.2|143294.2|143422.9|143292.9|143424.6|143294.6|143422.4|143292.4|18
1618944480000|2021-04-20 18:48:00|143422.7|143292.7|143415.1|143285.1|143426.8|143316.6|143393.1|143285.1|20
1618944490000|2021-04-20 18:48:10|143413.2|143283.2|143392.2|143302.2|143413.2|143303.9|143389.3|143283.2|23
1618944500000|2021-04-20 18:48:20|143392.1|143302.1|143393.9|143303.9|143393.9|143303.9|143390.7|143300.7|14
1618944510000|2021-04-20 18:48:30|143394.3|143304.3|143392.2|143302.2|143394.6|143304.6|143391.1|143301.1|17
1618944520000|2021-04-20 18:48:40|143392.6|143302.6|143393.1|143303.1|143394.8|143304.8|143390.3|143300.3|18
1618944530000|2021-04-20 18:48:50|143395|143305|143395.5|143305.5|143395.5|143305.5|143393.5|143303.5|6
1618944540000|2021-04-20 18:49:00|143395.8|143305.8|143390.5|143300.5|143395.9|143305.9|143390.5|143300.5|8
1618944550000|2021-04-20 18:49:10|143391.6|143301.6|143390.8|143300.8|143393.9|143303.9|143390.7|143300.7|10
1618944560000|2021-04-20 18:49:20|143391.1|143301.1|143394.8|143304.8|143397.1|143307.1|143390.7|143300.7|15
1618944570000|2021-04-20 18:49:30|143394.9|143304.9|143400.8|143270.8|143416.1|143305.7|143377.3|143270.6|20
1618944580000|2021-04-20 18:49:40|143402.6|143272.6|143393.1|143303.1|143404|143303.2|143382.5|143272.1|30
1618944590000|2021-04-20 18:49:50|143392.1|143302.1|143384.5|143294.5|143392.1|143302.1|143377.6|143287.6|22
1618944600000|2021-04-20 18:50:00|143382.9|143292.9|143397.5|143307.5|143397.5|143307.5|143381.6|143291.6|23
1618944610000|2021-04-20 18:50:10|143397.1|143307.1|143402.8|143312.8|143411.1|143321.1|143396.6|143306.6|21
1618944620000|2021-04-20 18:50:20|143408|143318|143405.2|143315.2|143410.6|143320.6|143403.5|143313.5|13
1618944630000|2021-04-20 18:50:30|143405.7|143315.7|143400.1|143310.1|143405.7|143315.7|143399.3|143309.3|14
1618944640000|2021-04-20 18:50:40|143401|143311|143398.5|143308.5|143402|143312|143398.5|143308.5|20
1618944650000|2021-04-20 18:50:50|143398.7|143308.7|143398.6|143308.6|143402.7|143312.7|143397.5|143307.5|19
1618944660000|2021-04-20 18:51:00|143398.4|143308.4|143379|143289|143402.1|143312.1|143379|143289|18
1618944670000|2021-04-20 18:51:10|143383.6|143293.6|143351.4|143261.4|143394.6|143304.6|143338.2|143248.2|29
1618944680000|2021-04-20 18:51:20|143346.7|143256.7|143345.5|143255.5|143348.9|143258.9|143340.6|143250.6|24
1618944690000|2021-04-20 18:51:30|143347.4|143257.4|143351.5|143261.5|143354.3|143264.3|143343.9|143253.9|29
1618944700000|2021-04-20 18:51:40|143351.4|143261.4|143325.7|143235.7|143351.4|143261.4|143325.7|143215.3|23
1618944710000|2021-04-20 18:51:50|143344.2|143214.2|143311.2|143221.2|143344.2|143234.2|143311|143208.3|27
1618944720000|2021-04-20 18:52:00|143311.3|143221.3|143313|143223|143331.8|143224.2|143280.4|143190.4|32
1618944730000|2021-04-20 18:52:10|143309.1|143219.1|143312.2|143222.2|143318.3|143228.3|143308.7|143218.7|28
1618944740000|2021-04-20 18:52:20|143312.8|143222.8|143312.4|143222.4|143313.9|143223.9|143308.6|143218.6|16
1618944750000|2021-04-20 18:52:30|143312.9|143222.9|143315.9|143225.9|143321.9|143231.9|143309.3|143219.3|13
1618944760000|2021-04-20 18:52:40|143316.2|143226.2|143329.2|143239.2|143329.2|143239.2|143316.2|143226.2|8
1618944770000|2021-04-20 18:52:50|143328.9|143238.9|143325.1|143235.1|143355.1|143245.6|143323|143220.8|18
1618944780000|2021-04-20 18:53:00|143325.4|143235.4|143317.9|143227.9|143341.8|143239.5|143315.6|143211|22
1618944790000|2021-04-20 18:53:10|143322.7|143232.7|143318.8|143228.8|143322.7|143232.7|143314|143224|17
1618944800000|2021-04-20 18:53:20|143319.2|143229.2|143342.5|143212.5|143343.9|143229.2|143318.5|143208.5|15
1618944810000|2021-04-20 18:53:30|143342.9|143212.9|143343.3|143213.3|143343.3|143213.3|143340.8|143210.8|6
1618944820000|2021-04-20 18:53:40|143339.9|143209.9|143343.5|143213.5|143345.7|143215.7|143339.9|143209.9|9
1618944830000|2021-04-20 18:53:50|143343.4|143213.4|143344.9|143214.9|143345.6|143215.6|143343.1|143213.1|15
1618944840000|2021-04-20 18:54:00|143344.1|143214.1|143366.6|143236.6|143371.7|143262|143340.1|143210.1|18
1618944850000|2021-04-20 18:54:10|143369|143239|143355.2|143265.2|143369|143266.3|143354.6|143239|18
1618944860000|2021-04-20 18:54:20|143354.1|143264.1|143344.4|143254.4|143354.8|143264.8|143343.4|143253.4|23
1618944870000|2021-04-20 18:54:30|143345.5|143255.5|143364|143234|143365.9|143255.5|143345.5|143233.6|15
1618944880000|2021-04-20 18:54:40|143364.1|143234.1|143393.4|143303.4|143393.6|143303.6|143346.3|143234.1|32
1618944890000|2021-04-20 18:54:50|143393.7|143303.7|143402.9|143312.9|143406.1|143316.1|143393.7|143303.7|24
1618944900000|2021-04-20 18:55:00|143403.5|143313.5|143405.2|143315.2|143405.2|143315.2|143401.7|143311.7|15
1618944910000|2021-04-20 18:55:10|143407|143317|143406.6|143316.6|143408.6|143318.6|143406.5|143316.5|17
1618944920000|2021-04-20 18:55:20|143406.7|143316.7|143401.2|143311.2|143406.7|143316.7|143401.2|143311.2|11
1618944930000|2021-04-20 18:55:30|143401.4|143311.4|143401.9|143311.9|143402.7|143312.7|143401.4|143311.4|12
1618944940000|2021-04-20 18:55:40|143402.3|143312.3|143403.8|143313.8|143404.3|143314.3|143401.2|143311.2|18
1618944950000|2021-04-20 18:55:50|143402.7|143312.7|143403.8|143313.8|143403.9|143313.9|143402.7|143312.7|5
1618944960000|2021-04-20 18:56:00|143401.7|143311.7|143426|143296|143426|143315.6|143401.5|143294.8|18
1618944970000|2021-04-20 18:56:10|143425.5|143295.5|143424.6|143294.6|143426.5|143296.5|143424.6|143294.6|14
1618944980000|2021-04-20 18:56:20|143421.2|143291.2|143422.3|143292.3|143422.8|143292.8|143421.2|143291.2|11
1618944990000|2021-04-20 18:56:30|143422.5|143292.5|143426.8|143296.8|143428.2|143316.4|143406|143292.4|14
1618945000000|2021-04-20 18:56:40|143425.9|143295.9|143399.1|143309.1|143425.9|143309.8|143395.2|143294.4|23
1618945010000|2021-04-20 18:56:50|143401.3|143311.3|143397.9|143307.9|143403.5|143313.5|143397.8|143307.8|17
1618945020000|2021-04-20 18:57:00|143397.2|143307.2|143411.9|143281.9|143412.4|143310.8|143388.4|143279.5|27
1618945030000|2021-04-20 18:57:10|143410|143280|143357.1|143267.1|143410.9|143298.4|143357.1|143267.1|16
1618945040000|2021-04-20 18:57:20|143358.9|143268.9|143362.9|143232.9|143378.7|143268.9|143358.9|143231.3|29
1618945050000|2021-04-20 18:57:30|143364.3|143234.3|143365.7|143235.7|143372.9|143253.6|143328.9|143215.9|26
1618945060000|2021-04-20 18:57:40|143368.1|143238.1|143360.8|143270.8|143369.8|143271|143348.7|143237.4|25
1618945070000|2021-04-20 18:57:50|143364.2|143274.2|143406.5|143276.5|143408.8|143300.8|143364.2|143274.2|30
1618945080000|2021-04-20 18:58:00|143405.7|143275.7|143375.1|143285.1|143405.7|143286.1|143373.7|143269.6|15
1618945090000|2021-04-20 18:58:10|143375.4|143285.4|143387.5|143297.5|143405|143300.5|143375|143272.5|20
1618945100000|2021-04-20 18:58:20|143409.3|143279.3|143387.3|143297.3|143409.3|143303.3|143387.3|143277.4|16
1618945110000|2021-04-20 18:58:30|143388.2|143298.2|143387.7|143297.7|143390.8|143300.8|143385.9|143295.9|14
1618945120000|2021-04-20 18:58:40|143387.6|143297.6|143388.9|143298.9|143388.9|143298.9|143384.8|143294.8|7
1618945130000|2021-04-20 18:58:50|143385.4|143295.4|143388.8|143298.8|143398.5|143308.5|143377.5|143287.5|12
1618945140000|2021-04-20 18:59:00|143391.6|143301.6|143385.7|143295.7|143391.6|143301.6|143385.2|143295.2|14
1618945150000|2021-04-20 18:59:10|143387.3|143297.3|143428.5|143298.5|143430|143317.1|143383.9|143293.9|27
1618945160000|2021-04-20 18:59:20|143427.7|143297.7|143416.8|143286.8|143430.8|143304.9|143394.1|143286.7|16
1618945170000|2021-04-20 18:59:30|143416.7|143286.7|143363.2|143273.2|143416.7|143302.6|143359.5|143269.5|31
1618945180000|2021-04-20 18:59:40|143360.8|143270.8|143346.2|143216.2|143367.8|143270.8|143336.9|143214|32
1618945190000|2021-04-20 18:59:50|143346.3|143216.3|143351.4|143221.4|143367.5|143242.4|143326.6|143209.1|35
1618945200000|2021-04-20 19:00:00|143351.2|143221.2|143342.2|143212.2|143361.3|143231.3|143335.3|143205.3|25
1618945210000|2021-04-20 19:00:10|143335|143205|143342.2|143212.2|143350.2|143228.7|143305.5|143205|31
1618945220000|2021-04-20 19:00:20|143347|143217|143364.3|143234.3|143367.9|143237.9|143319.9|143209.9|22
1618945230000|2021-04-20 19:00:30|143363.4|143233.4|143356.2|143226.2|143363.5|143233.5|143355.6|143225.6|16
1618945240000|2021-04-20 19:00:40|143356|143226|143326.3|143196.3|143356|143229.4|143319.4|143195.2|28
1618945250000|2021-04-20 19:00:50|143327.7|143197.7|143321.9|143231.9|143327.7|143232.4|143287.2|143167.3|32
1618945260000|2021-04-20 19:01:00|143322.3|143232.3|143345.5|143215.5|143347|143232.4|143321.3|143215.1|12
1618945270000|2021-04-20 19:01:10|143345.6|143215.6|143347.3|143217.3|143347.3|143217.3|143345.6|143215.6|11
1618945280000|2021-04-20 19:01:20|143347.1|143217.1|143347.8|143217.8|143349.1|143219.1|143346.8|143216.8|13
1618945290000|2021-04-20 19:01:30|143326|143236|143325.8|143235.8|143326.3|143236.3|143322.7|143232.7|13
1618945300000|2021-04-20 19:01:40|143325.5|143235.5|143308|143218|143325.9|143235.9|143307.4|143217.4|20
1618945310000|2021-04-20 19:01:50|143308.2|143218.2|143312.5|143222.5|143331.5|143222.5|143288.8|143198|27
1618945320000|2021-04-20 19:02:00|143310.2|143220.2|143336|143206|143338.2|143220.2|143308.1|143205.9|13
1618945330000|2021-04-20 19:02:10|143336.4|143206.4|143340.6|143210.6|143341.7|143211.7|143336.3|143206.3|13
1618945340000|2021-04-20 19:02:20|143340.9|143210.9|143318.9|143228.9|143340.9|143229.8|143318.8|143210.9|5
1618945350000|2021-04-20 19:02:30|143318.4|143228.4|143333.8|143203.8|143333.8|143231.4|143317.9|143203.8|14
1618945360000|2021-04-20 19:02:40|143332.4|143202.4|143275.4|143185.4|143332.7|143206.2|143268.8|143178.8|31
1618945370000|2021-04-20 19:02:50|143279.1|143189.1|143275.2|143185.2|143281.5|143191.5|143272.1|143182.1|23
1618945380000|2021-04-20 19:03:00|143276.9|143186.9|143224.1|143134.1|143276.9|143186.9|143224|143134|25
1618945390000|2021-04-20 19:03:10|143220.7|143130.7|143233.6|143143.6|143252.5|143145.6|143208.7|143096.1|30
1618945400000|2021-04-20 19:03:20|143233.4|143143.4|143260.4|143130.4|143260.4|143147.3|143232.3|143122.1|18
1618945410000|2021-04-20 19:03:30|143263.2|143133.2|143263.3|143133.3|143265.3|143160.3|143245.8|143129.9|30
1618945420000|2021-04-20 19:03:40|143264.7|143134.7|143273.9|143143.9|143274.9|143166.6|143246.3|143134.7|28
1618945430000|2021-04-20 19:03:50|143273.3|143143.3|143245.1|143155.1|143273.3|143163.7|143245.1|143135.2|20
1618945440000|2021-04-20 19:04:00|143245.4|143155.4|143194.8|143104.8|143261.2|143155.8|143190.4|143085|35
1618945450000|2021-04-20 19:04:10|143193|143103|143178.5|143088.5|143196.3|143106.3|143162.7|143072.7|31
1618945460000|2021-04-20 19:04:20|143163.5|143073.5|143189.1|143099.1|143194.3|143104.3|143163.5|143073.5|24
1618945470000|2021-04-20 19:04:30|143193|143103|143207.8|143117.8|143232.9|143123.9|143193|143102.9|28
1618945480000|2021-04-20 19:04:40|143207.1|143117.1|143181|143091|143207.1|143117.1|143178|143088|26
1618945490000|2021-04-20 19:04:50|143184.4|143094.4|143191.3|143101.3|143199.7|143109.7|143180.4|143090.4|17
1618945500000|2021-04-20 19:05:00|143193.1|143103.1|143197.5|143107.5|143197.5|143107.5|143192.3|143102.3|12
1618945510000|2021-04-20 19:05:10|143198.1|143108.1|143189.7|143099.7|143200.2|143110.2|143188.1|143098.1|24
1618945520000|2021-04-20 19:05:20|143190|143100|143194.1|143104.1|143198.3|143108.3|143187.6|143097.6|15
1618945530000|2021-04-20 19:05:30|143198.5|143108.5|143214.6|143084.6|143223.9|143109.4|143194.5|143084.6|13
1618945540000|2021-04-20 19:05:40|143216.7|143086.7|143195.4|143105.4|143217.7|143106.9|143190|143085.8|14
1618945550000|2021-04-20 19:05:50|143196.2|143106.2|143198.5|143108.5|143198.8|143108.8|143196.2|143106.2|8
1618945560000|2021-04-20 19:06:00|143198.8|143108.8|143200.9|143110.9|143201|143111|143196.6|143106.6|9
1618945570000|2021-04-20 19:06:10|143201|143111|143189.4|143099.4|143201|143111|143186.6|143096.6|17
1618945580000|2021-04-20 19:06:20|143187.6|143097.6|143185.9|143095.9|143197.4|143107.4|143185.9|143095.9|16
1618945590000|2021-04-20 19:06:30|143194.6|143104.6|143187.5|143097.5|143196.5|143106.5|143180.1|143090.1|11
1618945600000|2021-04-20 19:06:40|143189.2|143099.2|143192.1|143102.1|143192.1|143102.1|143186.8|143096.8|10
1618945610000|2021-04-20 19:06:50|143194.5|143104.5|143195.3|143105.3|143196.4|143106.4|143184.6|143094.6|10
1618945620000|2021-04-20 19:07:00|143185.6|143095.6|143195.5|143105.5|143196|143106|143185.6|143095.6|6
1618945630000|2021-04-20 19:07:10|143221.9|143091.9|143182.7|143092.7|143221.9|143102.3|143182.7|143078.5|23
1618945640000|2021-04-20 19:07:20|143176.4|143086.4|143193.2|143103.2|143195.4|143105.4|143176.4|143086.4|11
1618945650000|2021-04-20 19:07:30|143193.7|143103.7|143186.8|143096.8|143193.7|143103.7|143184.3|143094.3|9
1618945660000|2021-04-20 19:07:40|143186.3|143096.3|143221|143091|143221|143101.9|143186.3|143083.7|13
1618945670000|2021-04-20 19:07:50|143221.9|143091.9|143219.2|143089.2|143221.9|143091.9|143217.2|143087.2|5
1618945680000|2021-04-20 19:08:00|143189.2|143099.2|143192.3|143102.3|143196.1|143106.1|143186.6|143096.6|8
1618945690000|2021-04-20 19:08:10|143193.3|143103.3|143198.8|143108.8|143199.6|143109.6|143193.3|143103.3|12
1618945700000|2021-04-20 19:08:20|143199|143109|143196.6|143106.6|143200.2|143110.2|143195.4|143105.4|15
1618945710000|2021-04-20 19:08:30|143198.2|143108.2|143193.2|143103.2|143199.5|143109.5|143193.2|143103.2|21
1618945720000|2021-04-20 19:08:40|143193.4|143103.4|143153.4|143063.4|143197.5|143107.5|143151.7|143047.9|25
1618945730000|2021-04-20 19:08:50|143153.7|143063.7|143138.2|143048.2|143153.7|143063.7|143138.2|143048.2|18
1618945740000|2021-04-20 19:09:00|143144.6|143054.6|143144.2|143054.2|143150.1|143060.1|143143|143053|8
1618945750000|2021-04-20 19:09:10|143146.2|143056.2|143150.5|143020.5|143153.5|143063.5|143111.7|143020.5|14
1618945760000|2021-04-20 19:09:20|143172.2|143042.2|143159.4|143069.4|143178.5|143069.4|143100.2|142987.8|23
1618945770000|2021-04-20 19:09:30|143165.2|143075.2|143185.7|143055.7|143191.2|143076.9|143161|143053.2|28
1618945780000|2021-04-20 19:09:40|143187.5|143057.5|143184.7|143054.7|143189.1|143059.1|143184.7|143054.7|13
1618945790000|2021-04-20 19:09:50|143187|143057|143165.4|143075.4|143190.4|143078.4|143163.8|143057|9
1618945800000|2021-04-20 19:10:00|143166.4|143076.4|143169.3|143079.3|143169.3|143079.3|143166.4|143076.4|10
1618945810000|2021-04-20 19:10:10|143169.4|143079.4|143169.9|143079.9|143203.7|143084.6|143166.8|143067.9|14
1618945820000|2021-04-20 19:10:20|143176.7|143086.7|143143.7|143053.7|143179.1|143089.1|143132.3|143023.4|23
1618945830000|2021-04-20 19:10:30|143143.3|143053.3|143126.6|143036.6|143179.3|143075.5|143125.5|143035.5|25
1618945840000|2021-04-20 19:10:40|143132.2|143042.2|143124|143034|143132.2|143042.2|143124|143034|11
1618945850000|2021-04-20 19:10:50|143123.2|143033.2|143117.8|143027.8|143127.8|143037.8|143117.5|143027.5|10
1618945860000|2021-04-20 19:11:00|143121.1|143031.1|143099.4|143009.4|143132|143033.3|143098.5|143002|13
1618945870000|2021-04-20 19:11:10|143101.4|143011.4|143100.5|143010.5|143102.6|143012.6|143098.7|143008.7|12
1618945880000|2021-04-20 19:11:20|143100.3|143010.3|143102.2|143012.2|143102.2|143012.2|143100.3|143010.3|9
1618945890000|2021-04-20 19:11:30|143102.8|143012.8|143116|143026|143177.8|143047.8|143096.2|143006.2|14
1618945900000|2021-04-20 19:11:40|143115.7|143025.7|143128.9|143038.9|143164.2|143051.3|143106.5|143016.5|36
1618945910000|2021-04-20 19:11:50|143122.1|143032.1|143099.4|143009.4|143124.7|143034.7|143096.2|143006.2|28
1618945920000|2021-04-20 19:12:00|143100.3|143010.3|143111.8|143021.8|143114.8|143024.8|143098.5|143008.5|27
1618945930000|2021-04-20 19:12:10|143110.4|143020.4|143108|143018|143144.6|143023.7|143103.9|143013.9|23
1618945940000|2021-04-20 19:12:20|143108.2|143018.2|143073|142983|143112.2|143018.2|143073|142977.8|27
1618945950000|2021-04-20 19:12:30|143072.4|142982.4|143070.3|142980.3|143074.8|142984.8|143068.1|142978.1|16
1618945960000|2021-04-20 19:12:40|143070.1|142980.1|143067.9|142977.9|143095.5|142982.7|143059.3|142959.2|27
1618945970000|2021-04-20 19:12:50|143068.3|142978.3|143064.7|142974.7|143075.7|142985.7|143055.4|142965.4|19
1618945980000|2021-04-20 19:13:00|143064.6|142974.6|143090|142960|143091.2|142978.5|143064.6|142959.2|16
1618945990000|2021-04-20 19:13:10|143088.6|142958.6|143062.5|142972.5|143089.3|142976|143060.8|142950.4|15
1618946000000|2021-04-20 19:13:20|143062.1|142972.1|143142.4|143012.4|143142.9|143040|143062.1|142968|28
1618946010000|2021-04-20 19:13:30|143142.7|143012.7|143136.4|143006.4|143142.7|143028|143118|143005.8|9
1618946020000|2021-04-20 19:13:40|143136.3|143006.3|143137.7|143007.7|143137.7|143007.7|143134.4|143004.4|15
1618946030000|2021-04-20 19:13:50|143136.5|143006.5|143141.5|143011.5|143141.5|143011.5|143136.2|143006.2|10
1618946040000|2021-04-20 19:14:00|143141.8|143011.8|143142|143012|143142.3|143012.3|143138.1|143008.1|16
1618946050000|2021-04-20 19:14:10|143141.6|143011.6|143112.9|143022.9|143144.5|143031.9|143112.9|143011.6|16
1618946060000|2021-04-20 19:14:20|143112.8|143022.8|143093.9|143003.9|143132|143022.8|143093.3|142983.3|23
1618946070000|2021-04-20 19:14:30|143093.8|143003.8|143123.6|142993.6|143124.2|143003.8|143092.8|142983.7|25
1618946080000|2021-04-20 19:14:40|143123.3|142993.3|143106.2|142976.2|143123.3|142994.9|143084.9|142972.9|27
1618946090000|2021-04-20 19:14:50|143106.9|142976.9|143106.5|142976.5|143107.6|142977.6|143105.1|142975.1|10
1618946100000|2021-04-20 19:15:00|143106.4|142976.4|143110.4|142980.4|143111|142981|143105.6|142975.6|17
1618946110000|2021-04-20 19:15:10|143109.8|142979.8|143112.7|142982.7|143113.8|143001.5|143091.3|142979.1|25
1618946120000|2021-04-20 19:15:20|143112.2|142982.2|143109.3|142979.3|143115.2|142985.2|143106|142976|23
1618946130000|2021-04-20 19:15:30|143109.1|142979.1|143172|143042|143177.4|143057.4|143104.6|142979.1|37
1618946140000|2021-04-20 19:15:40|143170.3|143040.3|143182.5|143052.5|143185.7|143055.7|143170.3|143040.3|32
1618946150000|2021-04-20 19:15:50|143179.9|143049.9|143181.5|143051.5|143184.2|143054.2|143173.4|143043.4|28
1618946160000|2021-04-20 19:16:00|143181.6|143051.6|143181.8|143051.8|143182.3|143052.3|143181.5|143051.5|15
1618946170000|2021-04-20 19:16:10|143181.2|143051.2|143162.2|143032.2|143211.4|143081.4|143162.2|143032.2|32
1618946180000|2021-04-20 19:16:20|143165.2|143035.2|143168.7|143038.7|143173.8|143043.8|143157.9|143027.9|34
1618946190000|2021-04-20 19:16:30|143172.6|143042.6|143177.9|143047.9|143177.9|143047.9|143165.1|143035.1|37
1618946200000|2021-04-20 19:16:40|143178|143048|143174.2|143044.2|143178.1|143048.1|143174.2|143044.2|16
1618946210000|2021-04-20 19:16:50|143156.9|143066.9|143177.1|143047.1|143177.6|143067.8|143156.9|143045.7|18
1618946220000|2021-04-20 19:17:00|143178.2|143048.2|143156.7|143026.7|143178.2|143062.6|143138.2|143025.9|24
1618946230000|2021-04-20 19:17:10|143164.2|143034.2|143181.2|143051.2|143196.2|143066.2|143164.2|143034.2|28
1618946240000|2021-04-20 19:17:20|143182.4|143052.4|143160.1|143070.1|143182.4|143072.1|143160.1|143049.8|16
1618946250000|2021-04-20 19:17:30|143161.7|143071.7|143163.4|143033.4|143182|143072.3|143161.7|143033.4|22
1618946260000|2021-04-20 19:17:40|143164.2|143034.2|143168.9|143038.9|143169.7|143057.5|143138.7|143032.2|18
1618946270000|2021-04-20 19:17:50|143220.1|143090.1|143233.9|143103.9|143233.9|143103.9|143200.6|143070.6|34
1618946280000|2021-04-20 19:18:00|143232.9|143102.9|143223|143093|143233.4|143103.4|143215.5|143085.5|23
1618946290000|2021-04-20 19:18:10|143219.4|143089.4|143244.7|143114.7|143247.6|143117.6|143219.4|143089.4|27
1618946300000|2021-04-20 19:18:20|143241.9|143111.9|143234.4|143104.4|143242.1|143127|143205.1|143094.9|31
1618946310000|2021-04-20 19:18:30|143234.9|143104.9|143251|143121|143253.6|143138.5|143227.2|143099.8|30
1618946320000|2021-04-20 19:18:40|143250.5|143120.5|143260.6|143130.6|143264.3|143134.3|143249.9|143119.9|18
1618946330000|2021-04-20 19:18:50|143261.7|143131.7|143238.2|143108.2|143261.7|143131.7|143237.3|143107.3|23
1618946340000|2021-04-20 19:19:00|143237|143107|143219.9|143129.9|143237|143129.9|143212.7|143107|8
1618946350000|2021-04-20 19:19:10|143216.7|143126.7|143203.5|143113.5|143237.6|143130.5|143199|143098.8|24
1618946360000|2021-04-20 19:19:20|143204.5|143114.5|143203.3|143113.3|143224.4|143114.5|143199.1|143091.3|20
1618946370000|2021-04-20 19:19:30|143203.6|143113.6|143251|143121|143251|143121|143196.9|143106.9|18
1618946380000|2021-04-20 19:19:40|143246.9|143116.9|143248.2|143158.2|143263.1|143159.7|143245|143116.9|21
1618946390000|2021-04-20 19:19:50|143270.5|143140.5|143269.7|143139.7|143270.5|143140.5|143268.9|143138.9|11
1618946400000|2021-04-20 19:20:00|143269.3|143139.3|143232.8|143142.8|143271.5|143149|143231.8|143138.5|23
1618946410000|2021-04-20 19:20:10|143225.3|143135.3|143173|143043|143244.9|143140.1|143167.7|143037.7|22
1618946420000|2021-04-20 19:20:20|143180.8|143050.8|143218.3|143088.3|143221.7|143091.7|143177.7|143047.7|25
1618946430000|2021-04-20 19:20:30|143218.9|143088.9|143219.5|143089.5|143219.9|143089.9|143216.9|143086.9|15
1618946440000|2021-04-20 19:20:40|143219.7|143089.7|143217.2|143087.2|143219.7|143089.7|143191.9|143061.9|25
1618946450000|2021-04-20 19:20:50|143217.1|143087.1|143220.2|143090.2|143222.9|143092.9|143173.9|143072.4|24
1618946460000|2021-04-20 19:21:00|143220.9|143090.9|143208.9|143078.9|143221.2|143091.2|143208.9|143078.9|24
1618946470000|2021-04-20 19:21:10|143208.8|143078.8|143207.9|143077.9|143209.4|143079.4|143197.2|143067.2|25
1618946480000|2021-04-20 19:21:20|143207.1|143077.1|143206.8|143076.8|143211.9|143081.9|143204.5|143074.5|20
1618946490000|2021-04-20 19:21:30|143212|143082|143212.4|143082.4|143213.6|143083.6|143210.7|143080.7|17
1618946500000|2021-04-20 19:21:40|143212.8|143082.8|143187.3|143097.3|143213|143102.5|143173|143082.8|28
1618946510000|2021-04-20 19:21:50|143186.7|143096.7|143191.5|143101.5|143191.5|143101.5|143185.7|143095.7|18
1618946520000|2021-04-20 19:22:00|143210.3|143080.3|143211.4|143081.4|143212.4|143082.4|143210.3|143080.3|11
1618946530000|2021-04-20 19:22:10|143212|143082|143150|143020|143213.1|143083.1|143150|143020|20
1618946540000|2021-04-20 19:22:20|143147.7|143017.7|143195.1|143065.1|143195.1|143065.1|143141.7|143017.7|33
1618946550000|2021-04-20 19:22:30|143193.2|143063.2|143187.5|143057.5|143193.2|143063.2|143186.7|143056.7|20
1618946560000|2021-04-20 19:22:40|143188.8|143058.8|143192.6|143062.6|143192.6|143062.6|143187.7|143057.7|11
1618946570000|2021-04-20 19:22:50|143189|143059|143189.5|143059.5|143190.3|143060.3|143188.1|143058.1|11
1618946580000|2021-04-20 19:23:00|143189.1|143059.1|143167.1|143077.1|143190.8|143077.1|143161.8|143056.5|14
1618946590000|2021-04-20 19:23:10|143165.7|143075.7|143166.5|143076.5|143168.3|143078.3|143163.3|143073.3|11
1618946600000|2021-04-20 19:23:20|143166.9|143076.9|143166.6|143076.6|143167.4|143077.4|143163.9|143073.9|11
1618946610000|2021-04-20 19:23:30|143165.5|143075.5|143166.7|143076.7|143166.8|143076.8|143165.5|143075.5|6
1618946620000|2021-04-20 19:23:40|143168.3|143078.3|143170|143080|143170.1|143080.1|143168.3|143078.3|5
1618946630000|2021-04-20 19:23:50|143170.6|143080.6|143170.2|143080.2|143171.5|143081.5|143170.2|143080.2|7
1618946640000|2021-04-20 19:24:00|143171.4|143081.4|143159.8|143029.8|143172.5|143082.5|143154.5|143024.5|14
1618946650000|2021-04-20 19:24:10|143158.7|143028.7|143158.7|143028.7|143161.5|143031.5|143152.3|143022.3|20
1618946660000|2021-04-20 19:24:20|143159.1|143029.1|143158.1|143028.1|143159.5|143029.5|143154.4|143024.4|21
1618946670000|2021-04-20 19:24:30|143158.2|143028.2|143158.2|143028.2|143158.8|143028.8|143152.7|143022.7|21
1618946680000|2021-04-20 19:24:40|143157.5|143027.5|143158.7|143028.7|143159.6|143029.6|143157.5|143027.5|15
1618946690000|2021-04-20 19:24:50|143158.9|143028.9|143135.9|143045.9|143159.4|143046.5|143134.6|143028.9|14
1618946700000|2021-04-20 19:25:00|143135.6|143045.6|143155.7|143025.7|143157.4|143045.6|143129|143025.5|25
1618946710000|2021-04-20 19:25:10|143155.1|143025.1|143178.3|143048.3|143180.8|143065.6|143153.3|143025.1|22
1618946720000|2021-04-20 19:25:20|143178.4|143048.4|143157.4|143067.4|143178.5|143070.4|143149.5|143048.4|10
1618946730000|2021-04-20 19:25:30|143182.8|143052.8|143163.9|143073.9|143185.1|143073.9|143163.3|143049.1|12
1618946740000|2021-04-20 19:25:40|143164.4|143074.4|143157.7|143067.7|143164.4|143074.4|143157.7|143067.7|8
1618946750000|2021-04-20 19:25:50|143158|143068|143159.3|143069.3|143159.3|143069.3|143157.1|143067.1|5
1618946760000|2021-04-20 19:26:00|143164.6|143074.6|143161.7|143071.7|143164.6|143074.6|143154|143064|11
1618946770000|2021-04-20 19:26:10|143164.6|143074.6|143083.3|142993.3|143203.2|143074.6|143083.3|142978.4|33
1618946780000|2021-04-20 19:26:20|143087.2|142997.2|143088.9|142998.9|143088.9|142998.9|143079.9|142989.9|16
1618946790000|2021-04-20 19:26:30|143083.7|142993.7|143084.8|142994.8|143088.3|142998.3|143083.7|142993.7|13
1618946800000|2021-04-20 19:26:40|143085.9|142995.9|143110.7|142980.7|143112.9|142999.3|143080.6|142971.8|25
1618946810000|2021-04-20 19:26:50|143111.1|142981.1|143110.3|142980.3|143111.9|142981.9|143109.5|142979.5|16
1618946820000|2021-04-20 19:27:00|143111.1|142981.1|143112.5|142982.5|143128|143015.4|143087.4|142978.1|22
1618946830000|2021-04-20 19:27:10|143114.4|142984.4|143093.3|143003.3|143116.6|143005.2|143089|142979.1|30
1618946840000|2021-04-20 19:27:20|143094|143004|143093.5|143003.5|143119.6|143008.3|143093.5|142984.1|23
1618946850000|2021-04-20 19:27:30|143094.5|143004.5|143124.1|143034.1|143142.4|143034.1|143094.5|143004.5|18
1618946860000|2021-04-20 19:27:40|143144.4|143014.4|143108|143018|143159|143032.2|143102.2|143012|29
1618946870000|2021-04-20 19:27:50|143132.4|143002.4|143092.8|143002.8|143139|143027.2|143092.8|142990.7|28
1618946880000|2021-04-20 19:28:00|143112.4|142982.4|143101.5|142971.5|143112.8|143004.3|143077.7|142968.2|28
1618946890000|2021-04-20 19:28:10|143102|142972|143092|142962|143102|142987.5|143036.2|142934.3|31
1618946900000|2021-04-20 19:28:20|143091.9|142961.9|143165.3|143035.3|143170.6|143041.8|143070|142961.9|27
1618946910000|2021-04-20 19:28:30|143166.3|143036.3|143135.2|143005.2|143166.3|143055.9|143106.5|143000.7|25
1618946920000|2021-04-20 19:28:40|143134.9|143004.9|143099.3|143009.3|143134.9|143021.1|143099.3|142995.5|15
1618946930000|2021-04-20 19:28:50|143098.5|143008.5|143103.8|143013.8|143103.8|143013.8|143098.5|143008.5|13
1618946940000|2021-04-20 19:29:00|143104|143014|143163.7|143073.7|143189.8|143073.7|143103.4|142997.2|28
1618946950000|2021-04-20 19:29:10|143162.6|143072.6|143182|143052|143186.4|143076.9|143162.6|143042|30
1618946960000|2021-04-20 19:29:20|143185.8|143055.8|143195.2|143065.2|143195.2|143080.9|143155.3|143053.2|23
1618946970000|2021-04-20 19:29:30|143195.8|143065.8|143167.8|143037.8|143195.8|143075.5|143137.9|143037.3|23
1618946980000|2021-04-20 19:29:40|143166|143036|143144|143054|143166|143066.8|143137.5|143036|20
1618946990000|2021-04-20 19:29:50|143143.2|143053.2|143165.3|143075.3|143214.5|143103.7|143143.2|143053.2|26
1618947000000|2021-04-20 19:30:00|143173.7|143083.7|143155.1|143065.1|143193.3|143083.7|143139.8|143037.1|26
1618947010000|2021-04-20 19:30:10|143163.4|143073.4|143162.7|143072.7|143178.4|143074.9|143162|143042.6|17
1618947020000|2021-04-20 19:30:20|143161.1|143071.1|143163.2|143073.2|143163.4|143073.4|143160.4|143070.4|10
1618947030000|2021-04-20 19:30:30|143180.1|143090.1|143155.3|143065.3|143180.1|143090.1|143149.7|143040.8|19
1618947040000|2021-04-20 19:30:40|143154.2|143064.2|143184.6|143054.6|143194.3|143082.7|143154.2|143041.9|21
1618947050000|2021-04-20 19:30:50|143183.6|143053.6|143163.4|143073.4|143185.6|143083.1|143163|143053.6|18
1618947060000|2021-04-20 19:31:00|143162.9|143072.9|143168.7|143078.7|143168.7|143078.7|143161.1|143071.1|12
1618947070000|2021-04-20 19:31:10|143167.5|143077.5|143184.1|143054.1|143196.8|143095.6|143165.3|143053.3|21
1618947080000|2021-04-20 19:31:20|143165.9|143075.9|143142.1|143052.1|143177.5|143087.5|143142.1|143039.9|22
1618947090000|2021-04-20 19:31:30|143169.4|143039.4|143131.5|143041.5|143169.4|143058.6|143131.5|143026|26
1618947100000|2021-04-20 19:31:40|143137.4|143047.4|143146.5|143016.5|143161.4|143049.7|143109.1|143001.3|23
1618947110000|2021-04-20 19:31:50|143145.5|143015.5|143153.1|143023.1|143153.1|143040.3|143109.9|143010.7|25
1618947120000|2021-04-20 19:32:00|143155.4|143025.4|143131.2|143041.2|143155.4|143044.4|143129.5|143021.9|12
1618947130000|2021-04-20 19:32:10|143133.5|143043.5|143076.8|142986.8|143133.5|143043.5|143076.8|142969.7|28
1618947140000|2021-04-20 19:32:20|143079.9|142989.9|143064.2|142974.2|143096.7|142989.9|143060.9|142947.5|26
1618947150000|2021-04-20 19:32:30|143063.6|142973.6|143080.4|142950.4|143085.8|142974.9|143039.8|142927.5|23
1618947160000|2021-04-20 19:32:40|143083.7|142993.7|143108.3|143018.3|143130.8|143018.3|143077.1|142973.1|36
1618947170000|2021-04-20 19:32:50|143099.5|143009.5|143125.8|142995.8|143128.5|143013.3|143087.4|142980.5|27
1618947180000|2021-04-20 19:33:00|143127.3|142997.3|143165.1|143035.1|143186.3|143071.5|143105.3|142994.9|31
1618947190000|2021-04-20 19:33:10|143164.4|143034.4|143167.4|143037.4|143167.4|143037.4|143163.5|143033.5|11
1618947200000|2021-04-20 19:33:20|143166.2|143036.2|143152.1|143062.1|143173.9|143064.3|143141.2|143034.2|17
1618947210000|2021-04-20 19:33:30|143152.2|143062.2|143145|143055|143152.5|143062.5|143138.4|143048.4|10
1618947220000|2021-04-20 19:33:40|143145.5|143055.5|143142.8|143012.8|143158.9|143055.6|143118.6|143012.6|22
1618947230000|2021-04-20 19:33:50|143118.2|143028.2|143122.7|143032.7|143144.3|143033.8|143109.4|143014.3|19
1618947240000|2021-04-20 19:34:00|143123.3|143033.3|143121.8|143031.8|143142.1|143034.1|143121|143010.5|14
1618947250000|2021-04-20 19:34:10|143121.7|143031.7|143133.6|143003.6|143145.1|143034.8|143105.3|143002.6|18
1618947260000|2021-04-20 19:34:20|143135.7|143005.7|143103.2|142973.2|143135.7|143007.6|143079.1|142970.9|22
1618947270000|2021-04-20 19:34:30|143102.9|142972.9|143103.2|143013.2|143112.6|143016.1|143077.7|142970.4|36
1618947280000|2021-04-20 19:34:40|143103.7|143013.7|143099.9|143009.9|143127.7|143013.7|143098.8|142994.3|16
1618947290000|2021-04-20 19:34:50|143100.3|143010.3|143118.1|142988.1|143127.3|143014.6|143076.6|142972.4|23
1618947300000|2021-04-20 19:35:00|143118.8|142988.8|143046.4|142956.4|143123.4|143001.2|143046.4|142945.6|34
1618947310000|2021-04-20 19:35:10|143052.9|142962.9|143060.1|142970.1|143076.7|142983.2|143051.8|142946.7|27
1618947320000|2021-04-20 19:35:20|143072.1|142982.1|143086|142956|143091.4|142995.6|143059|142956|32
1618947330000|2021-04-20 19:35:30|143087.7|142957.7|143079.9|142949.9|143087.7|142970.7|143034.1|142929|25
1618947340000|2021-04-20 19:35:40|143079.1|142949.1|143075.9|142945.9|143079.1|142949.1|143075.9|142945.9|5
1618947350000|2021-04-20 19:35:50|143076.6|142946.6|143075.7|142945.7|143076.6|142946.6|143075.6|142945.6|8
1618947360000|2021-04-20 19:36:00|143076.2|142946.2|143100.3|142970.3|143102.1|142972.1|143053.9|142945.7|17
1618947370000|2021-04-20 19:36:10|143101.7|142971.7|143097|142967|143102|142972|143096.9|142966.9|16
1618947380000|2021-04-20 19:36:20|143098.6|142968.6|143067.5|142977.5|143098.6|142977.5|143065.3|142947.8|20
1618947390000|2021-04-20 19:36:30|143067.4|142977.4|143073.5|142983.5|143074.4|142984.4|143065.1|142975.1|21
1618947400000|2021-04-20 19:36:40|143074.2|142984.2|143079.4|142989.4|143080.9|142990.9|143074.2|142984.2|14
1618947410000|2021-04-20 19:36:50|143080.5|142990.5|143099.4|142969.4|143102.8|142993.2|143073.5|142969.4|18
1618947420000|2021-04-20 19:37:00|143080.8|142990.8|143100.8|142970.8|143103.1|142990.8|143080.8|142969.3|21
1618947430000|2021-04-20 19:37:10|143099.5|142969.5|143100|142970|143100.2|142970.2|143098.2|142968.2|9
1618947440000|2021-04-20 19:37:20|143079.5|142989.5|143100.9|142970.9|143100.9|142992.3|143076.3|142969.1|27
1618947450000|2021-04-20 19:37:30|143099.8|142969.8|143074.8|142984.8|143099.8|142989.5|143074.8|142968.8|13
1618947460000|2021-04-20 19:37:40|143076.1|142986.1|143076|142986|143076.4|142986.4|143074.2|142984.2|13
1618947470000|2021-04-20 19:37:50|143075.1|142985.1|143075.2|142985.2|143076.4|142986.4|143075|142985|10
1618947480000|2021-04-20 19:38:00|143076|142986|143077.6|142987.6|143077.8|142987.8|143076|142986|8
1618947490000|2021-04-20 19:38:10|143077.2|142987.2|143066|142976|143085.2|142995.2|143066|142976|35
1618947500000|2021-04-20 19:38:20|143067.2|142977.2|143072.1|142982.1|143072.6|142982.6|143067.2|142977.2|16
1618947510000|2021-04-20 19:38:30|143071|142981|143065.3|142975.3|143084.9|142986.6|143059.7|142950.1|21
1618947520000|2021-04-20 19:38:40|143066|142976|143066.8|142976.8|143067.8|142977.8|143065.5|142975.5|8
1618947530000|2021-04-20 19:38:50|143067|142977|143049.3|142959.3|143067|142977|143038.5|142948.5|25
1618947540000|2021-04-20 19:39:00|143049.2|142959.2|143044.4|142954.4|143049.2|142959.2|143044.4|142954.4|20
1618947550000|2021-04-20 19:39:10|143045|142955|143081.7|142991.7|143095.9|142991.7|143041.7|142951.7|27
1618947560000|2021-04-20 19:39:20|143081.5|142991.5|143079.2|142989.2|143081.8|142991.8|143078.5|142988.5|9
1618947570000|2021-04-20 19:39:30|143078.5|142988.5|143074.1|142984.1|143078.5|142988.5|143072.9|142982.9|9
1618947580000|2021-04-20 19:39:40|143074.9|142984.9|143089|142959|143090.1|142984.9|143066.3|142959|8
1618947590000|2021-04-20 19:39:50|143089.2|142959.2|143069.3|142939.3|143090.2|142960.2|143045.3|142934.4|16
1618947600000|2021-04-20 19:40:00|143064.8|142934.8|143095.1|142965.1|143096|142966|143028.8|142919.2|26
1618947610000|2021-04-20 19:40:10|143095.7|142965.7|143092.8|142962.8|143097.2|142967.2|143091.6|142961.6|16
1618947620000|2021-04-20 19:40:20|143092.5|142962.5|143064.8|142974.8|143092.7|142977|143055.7|142949.2|16
1618947630000|2021-04-20 19:40:30|143065.4|142975.4|143063.9|142973.9|143067.2|142977.2|143063.9|142973.9|4
1618947640000|2021-04-20 19:40:40|143064.2|142974.2|143068.5|142978.5|143072.6|142982.6|143063.1|142973.1|25
1618947650000|2021-04-20 19:40:50|143092|142962|143072.7|142942.7|143092.5|142976.2|143056.8|142942.5|19
1618947660000|2021-04-20 19:41:00|143076.1|142946.1|143068.1|142978.1|143078.6|142988.6|143064.4|142944.4|14
1618947670000|2021-04-20 19:41:10|143072.9|142982.9|143061|142971|143081.6|142986.2|143060.9|142951.6|19
1618947680000|2021-04-20 19:41:20|143064.9|142974.9|143063.2|142973.2|143064.9|142974.9|143062.3|142972.3|9
1618947690000|2021-04-20 19:41:30|143063.8|142973.8|143064.4|142974.4|143065.4|142975.4|143062.3|142972.3|9
1618947700000|2021-04-20 19:41:40|143065.1|142975.1|143073.5|142983.5|143079.6|142989.6|143063.8|142973.8|18
1618947710000|2021-04-20 19:41:50|143066.4|142976.4|143061.7|142971.7|143076.9|142986.9|143061.7|142971.7|24
1618947720000|2021-04-20 19:42:00|143062.1|142972.1|143064.5|142974.5|143070|142980|143062.1|142972.1|14
1618947730000|2021-04-20 19:42:10|143064|142974|143070.7|142980.7|143071.4|142981.4|143062.2|142972.2|16
1618947740000|2021-04-20 19:42:20|143070.3|142980.3|143071.3|142981.3|143071.3|142981.3|143068.8|142978.8|13
1618947750000|2021-04-20 19:42:30|143069.9|142979.9|143068.3|142978.3|143075.5|142985.5|143056.5|142966.5|18
1618947760000|2021-04-20 19:42:40|143068.7|142978.7|143049|142959|143072.1|142982.1|143049|142959|27
1618947770000|2021-04-20 19:42:50|143047.7|142957.7|143045|142955|143047.7|142957.7|143043.2|142953.2|13
1618947780000|2021-04-20 19:43:00|143047.3|142957.3|143051.9|142961.9|143051.9|142961.9|143047.3|142957.3|15
1618947790000|2021-04-20 19:43:10|143052.3|142962.3|143097.5|142967.5|143097.5|142977.2|143011.1|142921.1|14
1618947800000|2021-04-20 19:43:20|143089.2|142959.2|143082.9|142992.9|143089.2|142993.1|143062.5|142959|25
1618947810000|2021-04-20 19:43:30|143080.8|142990.8|143078|142988|143084.2|142994.2|143073.6|142983.6|21
1618947820000|2021-04-20 19:43:40|143079.1|142989.1|143079.2|142989.2|143080.1|142990.1|143077.1|142987.1|19
1618947830000|2021-04-20 19:43:50|143102.8|143012.8|143112.4|142982.4|143116.1|143012.8|143084.4|142978.3|37
1618947840000|2021-04-20 19:44:00|143111.6|142981.6|143113.6|142983.6|143114.6|143006.9|143090.5|142981.4|25
1618947850000|2021-04-20 19:44:10|143113.4|142983.4|143066.6|142976.6|143114.2|142998.3|143062.9|142954.6|22
1618947860000|2021-04-20 19:44:20|143063.8|142973.8|143038|142948|143075.7|142977.3|143034.8|142944.8|28
1618947870000|2021-04-20 19:44:30|143036.9|142946.9|143061.8|142931.8|143061.8|142950|143035.6|142927.7|20
1618947880000|2021-04-20 19:44:40|143061|142931|143059.8|142929.8|143062.4|142932.4|143059.3|142929.3|19
1618947890000|2021-04-20 19:44:50|143059.4|142929.4|143037.3|142947.3|143061|142948.7|143037.3|142928.8|15
1618947900000|2021-04-20 19:45:00|143038.1|142948.1|143013.1|142923.1|143038.9|142948.9|143009.3|142919.3|13
1618947910000|2021-04-20 19:45:10|143015.2|142925.2|142979.4|142889.4|143015.2|142925.2|142960|142847.6|29
1618947920000|2021-04-20 19:45:20|142980.9|142890.9|142998|142868|143001.7|142890.9|142967.5|142854.9|21
1618947930000|2021-04-20 19:45:30|142997.6|142867.6|142979.4|142889.4|143018.9|142907.1|142978.5|142867.5|13
1618947940000|2021-04-20 19:45:40|142985.1|142895.1|142995.1|142905.1|143021.1|142905.1|142982.9|142879.6|19
1618947950000|2021-04-20 19:45:50|142995.7|142905.7|143024.4|142894.4|143026.8|142919.6|142995|142893.2|26
1618947960000|2021-04-20 19:46:00|143000.7|142910.7|143009.4|142919.4|143029.2|142928.6|143000.7|142893.6|21
1618947970000|2021-04-20 19:46:10|143009.8|142919.8|143007.5|142917.5|143009.8|142919.8|143005.9|142915.9|15
1618947980000|2021-04-20 19:46:20|143007.7|142917.7|143006.1|142916.1|143008|142918|143005.3|142915.3|10
1618947990000|2021-04-20 19:46:30|143004.8|142914.8|142971.1|142881.1|143006.9|142916.9|142971.1|142881.1|23
1618948000000|2021-04-20 19:46:40|142974|142884|142974|142884|142980.7|142890.7|142968.6|142878.6|21
1618948010000|2021-04-20 19:46:50|142973.3|142883.3|143009.6|142919.6|143034.7|142936.6|142973.3|142883.3|23
1618948020000|2021-04-20 19:47:00|143010.6|142920.6|143013.8|142923.8|143018|142928|143005.5|142915.5|14
1618948030000|2021-04-20 19:47:10|143013.2|142923.2|143012|142922|143025.1|142935.1|143005.8|142915.8|23
1618948040000|2021-04-20 19:47:20|143014.3|142924.3|143012|142922|143014.3|142924.3|143011.9|142921.9|27
1618948050000|2021-04-20 19:47:30|143019.1|142929.1|143015.7|142925.7|143034|142934.4|143011.7|142904|27
1618948060000|2021-04-20 19:47:40|143025.7|142935.7|143016.9|142926.9|143025.7|142935.7|143016.9|142926.9|19
1618948070000|2021-04-20 19:47:50|143021.5|142931.5|143016.3|142926.3|143021.5|142931.5|143002.9|142912.9|13
1618948080000|2021-04-20 19:48:00|143018.8|142928.8|143011.3|142921.3|143018.8|142928.8|143001|142911|18
1618948090000|2021-04-20 19:48:10|143017.7|142927.7|143015.2|142885.2|143034.8|142928|142999.7|142884.7|29
1618948100000|2021-04-20 19:48:20|143000.7|142910.7|143017.5|142887.5|143032.8|142923.2|143000.7|142887.5|16
1618948110000|2021-04-20 19:48:30|143016.6|142886.6|143016.2|142886.2|143016.6|142886.6|143013.3|142883.3|15
1618948120000|2021-04-20 19:48:40|142996.9|142906.9|142995.7|142905.7|142996.9|142906.9|142995.3|142905.3|6
1618948130000|2021-04-20 19:48:50|142996|142906|142997.1|142907.1|142998|142908|142995.3|142905.3|14
1618948140000|2021-04-20 19:49:00|143014.1|142884.1|142994.4|142904.4|143014.7|142905.3|142993.9|142884.1|7
1618948150000|2021-04-20 19:49:10|142994.7|142904.7|142998.5|142908.5|142999|142909|142994.7|142904.7|11
1618948160000|2021-04-20 19:49:20|143018.1|142888.1|142996.9|142906.9|143018.6|142908.3|142996.9|142887.5|7
1618948170000|2021-04-20 19:49:30|142996.2|142906.2|142990.1|142860.1|143020.1|142918.7|142969.6|142860.1|30
1618948180000|2021-04-20 19:49:40|142990.2|142860.2|142969.8|142879.8|142993|142880.1|142968|142859.9|27
1618948190000|2021-04-20 19:49:50|142969|142879|142958.1|142868.1|142970.5|142880.5|142957|142867|12
1618948200000|2021-04-20 19:50:00|142958.2|142868.2|142996.4|142906.4|143031.2|142934.8|142958.2|142867.2|34
1618948210000|2021-04-20 19:50:10|142997.5|142907.5|142992|142902|142999.9|142909.9|142983.8|142893.8|21
1618948220000|2021-04-20 19:50:20|142993|142903|142996.4|142906.4|142999.4|142909.4|142989.6|142899.6|21
1618948230000|2021-04-20 19:50:30|142996.9|142906.9|142995.1|142905.1|142997.1|142907.1|142993.1|142903.1|15
1618948240000|2021-04-20 19:50:40|142993.7|142903.7|142994.3|142904.3|142995.7|142905.7|142991.7|142901.7|9
1618948250000|2021-04-20 19:50:50|142994.8|142904.8|143012.7|142922.7|143015|142925|142994.7|142904.7|21
1618948260000|2021-04-20 19:51:00|143012.8|142922.8|143029.5|142899.5|143030.6|142922.8|143012.8|142899.1|14
1618948270000|2021-04-20 19:51:10|143015.7|142925.7|143014.1|142924.1|143015.7|142925.7|143012.6|142922.6|8
1618948280000|2021-04-20 19:51:20|143013.7|142923.7|143012.1|142922.1|143015.5|142925.5|143012.1|142922.1|8
1618948290000|2021-04-20 19:51:30|143012.9|142922.9|143012.3|142922.3|143012.9|142922.9|143011.7|142921.7|9
1618948300000|2021-04-20 19:51:40|143009.6|142919.6|143009.2|142919.2|143009.6|142919.6|143009.1|142919.1|5
1618948310000|2021-04-20 19:51:50|143008.7|142918.7|143008.6|142918.6|143009.4|142919.4|143008.4|142918.4|10
1618948320000|2021-04-20 19:52:00|143020.1|142930.1|143011.1|142921.1|143020.1|142930.1|143011|142921|6
1618948330000|2021-04-20 19:52:10|143010.2|142920.2|143010|142920|143011.3|142921.3|143010|142920|7
1618948340000|2021-04-20 19:52:20|143007.3|142917.3|143021.7|142931.7|143021.7|142931.7|143006.9|142916.9|8
1618948350000|2021-04-20 19:52:30|143028.2|142938.2|142995.1|142905.1|143032.9|142942.9|142987.3|142897.3|39
1618948360000|2021-04-20 19:52:40|142995.2|142905.2|142995.9|142905.9|142999.1|142909.1|142993.5|142903.5|14
1618948370000|2021-04-20 19:52:50|142994.9|142904.9|142997.2|142907.2|142998.4|142908.4|142993.4|142903.4|23
1618948380000|2021-04-20 19:53:00|142995|142905|142938.4|142848.4|142995|142905|142937.4|142829.2|36
1618948390000|2021-04-20 19:53:10|142938.7|142848.7|142940.1|142850.1|142959.9|142850.1|142938.3|142829.4|16
1618948400000|2021-04-20 19:53:20|142940|142850|142948.7|142818.7|142969.4|142857.9|142929.9|142818.3|38
1618948410000|2021-04-20 19:53:30|142950.1|142820.1|142950.9|142820.9|142952.1|142822.1|142947.3|142817.3|15
1618948420000|2021-04-20 19:53:40|142951.1|142821.1|142935.5|142845.5|142951.9|142845.7|142931|142821.1|12
1618948430000|2021-04-20 19:53:50|142935.4|142845.4|142932.2|142842.2|142935.4|142845.4|142929.9|142839.9|11
1618948440000|2021-04-20 19:54:00|142931.1|142841.1|142931.4|142841.4|142938.1|142848.1|142929.5|142839.5|25
1618948450000|2021-04-20 19:54:10|142932.3|142842.3|142932.9|142842.9|142933.2|142843.2|142931.9|142841.9|16
1618948460000|2021-04-20 19:54:20|142934.7|142844.7|142941.5|142851.5|142947.9|142857.9|142929.7|142839.7|27
1618948470000|2021-04-20 19:54:30|142941.2|142851.2|142942.3|142852.3|142952.3|142852.3|142929|142822.3|39
1618948480000|2021-04-20 19:54:40|142939.7|142849.7|142940.6|142850.6|142944.4|142854.4|142933.5|142843.5|35
1618948490000|2021-04-20 19:54:50|142941.4|142851.4|142940.6|142850.6|142942.9|142852.9|142933.3|142843.3|36
1618948500000|2021-04-20 19:55:00|142931.9|142841.9|142948.6|142818.6|142962.7|142851.7|142930.6|142818.6|36
1618948510000|2021-04-20 19:55:10|142947.2|142817.2|142942.9|142852.9|142960.5|142857|142936.6|142817.2|35
1618948520000|2021-04-20 19:55:20|142943.1|142853.1|142935.7|142845.7|142944|142854|142935|142845|23
1618948530000|2021-04-20 19:55:30|142934.4|142844.4|142939|142849|142943.4|142853.4|142929.7|142839.7|40
1618948540000|2021-04-20 19:55:40|142941.3|142851.3|143016.6|142886.6|143022.6|142906.8|142941.3|142851.3|28
1618948550000|2021-04-20 19:55:50|143014.2|142884.2|143037.8|142907.8|143067.1|142947.6|142996.6|142883.8|33
1618948560000|2021-04-20 19:56:00|143037.5|142907.5|143040.3|142910.3|143040.3|142910.3|143037|142907|20
1618948570000|2021-04-20 19:56:10|143039.9|142909.9|143015.2|142925.2|143039.9|142926.9|143007.6|142891.8|29
1618948580000|2021-04-20 19:56:20|143013.8|142923.8|143014.2|142924.2|143015.8|142925.8|143011.9|142921.9|12
1618948590000|2021-04-20 19:56:30|143014.8|142924.8|143032.8|142902.8|143033.8|142929.4|143014.8|142902.2|13
1618948600000|2021-04-20 19:56:40|143033.3|142903.3|143047.6|142917.6|143070.7|142964.8|143012.9|142902.6|25
1618948610000|2021-04-20 19:56:50|143047.8|142917.8|143080.8|142950.8|143094.6|142991.9|143036.2|142917.8|29
1618948620000|2021-04-20 19:57:00|143046.5|142956.5|143047.8|142957.8|143063.2|142957.8|143034.9|142922.3|25
1618948630000|2021-04-20 19:57:10|143044.9|142954.9|143045.4|142955.4|143047.6|142957.6|143039.8|142949.8|32
1618948640000|2021-04-20 19:57:20|143048.3|142958.3|143059.7|142969.7|143081.3|142970.2|143047|142947.1|17
1618948650000|2021-04-20 19:57:30|143081.3|142951.3|143081.5|142951.5|143082.3|142952.3|143081|142951|18
1618948660000|2021-04-20 19:57:40|143081.7|142951.7|143083.8|142953.8|143084.3|142954.3|143080.9|142950.9|14
1618948670000|2021-04-20 19:57:50|143083.7|142953.7|143084.6|142954.6|143084.6|142954.6|143083.4|142953.4|9
1618948680000|2021-04-20 19:58:00|143083.9|142953.9|143063.3|142973.3|143083.9|142975|143060.5|142953.9|17
1618948690000|2021-04-20 19:58:10|143062.3|142972.3|143095|143005|143097.9|143007.9|143062.3|142972.3|22
1618948700000|2021-04-20 19:58:20|143095.7|143005.7|143042|142952|143095.7|143005.7|143041.3|142951.3|26
1618948710000|2021-04-20 19:58:30|143040.9|142950.9|143055.5|142965.5|143065.6|142971.2|143040.9|142935.6|28
1618948720000|2021-04-20 19:58:40|143053.9|142963.9|143046.5|142916.5|143056.9|142966.9|143022|142913.1|25
1618948730000|2021-04-20 19:58:50|143046.4|142916.4|143051.6|142921.6|143051.6|142921.6|143046.3|142916.3|14
1618948740000|2021-04-20 19:59:00|143050.7|142920.7|143031.6|142941.6|143053.2|142946.8|143028.1|142920.6|16
1618948750000|2021-04-20 19:59:10|143031.2|142941.2|143109.5|142979.5|143109.5|142992.2|143029.3|142939.3|36
1618948760000|2021-04-20 19:59:20|143110|142980|143096.2|142966.2|143111.4|142987.8|143077.8|142965.7|32
1618948770000|2021-04-20 19:59:30|143098.3|142968.3|143119.2|142989.2|143122.8|143005.6|143092.8|142968.3|23
1618948780000|2021-04-20 19:59:40|143118.1|142988.1|143144.2|143014.2|143147.8|143017.8|143096.8|142985|26
1618948790000|2021-04-20 19:59:50|143146|143016|143170.4|143040.4|143185.3|143060.8|143134.1|143015.4|36
1618948800000|2021-04-20 20:00:00|143175.5|143045.5|143162.2|143032.2|143175.5|143045.5|143162|143032|28
1618948810000|2021-04-20 20:00:10|143169.7|143039.7|143164|143034|143169.7|143039.7|143144.8|143014.8|34
1618948820000|2021-04-20 20:00:20|143163.5|143033.5|143176.2|143046.2|143179.3|143069.5|143155.5|143033.5|28
1618948830000|2021-04-20 20:00:30|143175.5|143045.5|143177.2|143047.2|143177.7|143047.7|143174.7|143044.7|30
1618948840000|2021-04-20 20:00:40|143177.6|143047.6|143176.9|143046.9|143178.2|143048.2|143175.6|143045.6|21
1618948850000|2021-04-20 20:00:50|143176.6|143046.6|143160.4|143070.4|143177.9|143070.4|143153.3|143046.4|21
1618948860000|2021-04-20 20:01:00|143160.5|143070.5|143189.5|143059.5|143189.7|143077.4|143160.5|143052.8|33
1618948870000|2021-04-20 20:01:10|143189.9|143059.9|143189.2|143059.2|143191|143061|143189.1|143059.1|22
1618948880000|2021-04-20 20:01:20|143189.1|143059.1|143174.3|143044.3|143194.1|143064.1|143149.7|143037.6|28
1618948890000|2021-04-20 20:01:30|143174.1|143044.1|143180|143050|143180|143050|143169.1|143039.1|23
1618948900000|2021-04-20 20:01:40|143179.2|143049.2|143179.2|143049.2|143180.5|143050.5|143172.2|143042.2|23
1618948910000|2021-04-20 20:01:50|143178.4|143048.4|143157.5|143067.5|143180.5|143071.2|143156|143048.4|21
1618948920000|2021-04-20 20:02:00|143157.8|143067.8|143180.8|143050.8|143182|143069.1|143156.4|143041.2|26
1618948930000|2021-04-20 20:02:10|143181.5|143051.5|143181.3|143051.3|143183.1|143053.1|143179.1|143049.1|17
1618948940000|2021-04-20 20:02:20|143180.2|143050.2|143181.5|143051.5|143181.5|143051.5|143178.8|143048.8|17
1618948950000|2021-04-20 20:02:30|143181.7|143051.7|143185.3|143055.3|143185.6|143073.7|143163.1|143051.5|15
1618948960000|2021-04-20 20:02:40|143183|143053|143185.5|143055.5|143186.9|143075.4|143163.9|143053|17
1618948970000|2021-04-20 20:02:50|143186.1|143056.1|143188.2|143058.2|143189|143059|143185.7|143055.7|12
1618948980000|2021-04-20 20:03:00|143163.4|143073.4|143156.6|143066.6|143165.8|143075.8|143156.2|143066.2|19
1618948990000|2021-04-20 20:03:10|143158|143068|143162.5|143072.5|143162.5|143072.5|143156.5|143066.5|23
1618949000000|2021-04-20 20:03:20|143161.4|143071.4|143160.9|143070.9|143162.3|143072.3|143158.4|143068.4|17
1618949010000|2021-04-20 20:03:30|143160.8|143070.8|143160.8|143070.8|143162.5|143072.5|143160.5|143070.5|11
1618949020000|2021-04-20 20:03:40|143161.8|143071.8|143157.1|143067.1|143162.1|143072.1|143157.1|143067.1|17
1618949030000|2021-04-20 20:03:50|143158.7|143068.7|143159.4|143069.4|143161.1|143071.1|143158.2|143068.2|19
1618949040000|2021-04-20 20:04:00|143157.4|143067.4|143152.9|143062.9|143159.3|143069.3|143152.3|143062.3|23
1618949050000|2021-04-20 20:04:10|143156.8|143066.8|143178.7|143048.7|143178.7|143068|143156.6|143048.5|9
1618949060000|2021-04-20 20:04:20|143178.4|143048.4|143175.3|143045.3|143180.9|143069.6|143159.3|143044.1|17
1618949070000|2021-04-20 20:04:30|143175.1|143045.1|143174.6|143044.6|143175.1|143045.1|143171.4|143041.4|13
1618949080000|2021-04-20 20:04:40|143173.8|143043.8|143174.6|143044.6|143175.8|143045.8|143172.3|143042.3|15
1618949090000|2021-04-20 20:04:50|143174.3|143044.3|143174.4|143044.4|143175.9|143045.9|143173.5|143043.5|8
1618949100000|2021-04-20 20:05:00|143171.9|143041.9|143155.7|143065.7|143174|143065.7|143155.7|143041|10
1618949110000|2021-04-20 20:05:10|143155.3|143065.3|143149.2|143059.2|143155.3|143065.3|143149.2|143059.2|6
1618949120000|2021-04-20 20:05:20|143149.6|143059.6|143150.5|143060.5|143152|143062|143149.6|143059.6|5
1618949130000|2021-04-20 20:05:30|143149.6|143059.6|143172.9|143042.9|143176.5|143061.3|143146.5|143042.9|11
1618949140000|2021-04-20 20:05:40|143178|143048|143174.1|143044.1|143179.8|143049.8|143172.1|143042.1|14
1618949150000|2021-04-20 20:05:50|143172.4|143042.4|143172.7|143042.7|143174.4|143044.4|143169.2|143039.2|16
1618949160000|2021-04-20 20:06:00|143174.2|143044.2|143152.6|143062.6|143174.2|143063.7|143152.3|143041.3|13
1618949170000|2021-04-20 20:06:10|143153.9|143063.9|143153.2|143063.2|143154.8|143064.8|143152.5|143062.5|6
1618949180000|2021-04-20 20:06:20|143153.6|143063.6|143148.9|143058.9|143153.6|143063.6|143146.2|143056.2|6
1618949190000|2021-04-20 20:06:30|143149.5|143059.5|143174.4|143044.4|143174.6|143064.5|143149.5|143044.2|7
1618949200000|2021-04-20 20:06:40|143177.4|143047.4|143176.2|143046.2|143177.4|143047.4|143174.6|143044.6|8
1618949210000|2021-04-20 20:06:50|143177|143047|143174.1|143044.1|143177|143047|143170.7|143040.7|8
1618949220000|2021-04-20 20:07:00|143174.6|143044.6|143173.5|143043.5|143176.9|143046.9|143172.7|143042.7|14
1618949230000|2021-04-20 20:07:10|143175.7|143045.7|143174.9|143044.9|143175.7|143045.7|143174.2|143044.2|11
1618949240000|2021-04-20 20:07:20|143168.9|143038.9|143172.1|143042.1|143172.4|143042.4|143168.9|143038.9|6
1618949250000|2021-04-20 20:07:30|143173.9|143043.9|143147.7|143057.7|143173.9|143057.7|143145.9|143036.1|6
1618949260000|2021-04-20 20:07:40|143170.5|143040.5|143167.1|143037.1|143170.5|143040.5|143163.1|143033.1|22
1618949270000|2021-04-20 20:07:50|143166|143036|143162.4|143032.4|143167.2|143037.2|143161.5|143031.5|23
1618949280000|2021-04-20 20:08:00|143162.5|143032.5|143160.7|143030.7|143167.3|143037.3|143160|143030|20
1618949290000|2021-04-20 20:08:10|143160.8|143030.8|143163.8|143033.8|143165.1|143035.1|143160.8|143030.8|16
1618949300000|2021-04-20 20:08:20|143164|143034|143141.7|143051.7|143164.6|143051.8|143140.1|143030.3|18
1618949310000|2021-04-20 20:08:30|143140.9|143050.9|143141.3|143051.3|143143.6|143053.6|143137.4|143047.4|17
1618949320000|2021-04-20 20:08:40|143142.5|143052.5|143139.8|143049.8|143142.5|143052.5|143137.9|143047.9|9
1618949330000|2021-04-20 20:08:50|143140.1|143050.1|143140.6|143050.6|143144.4|143054.4|143139.2|143049.2|20
1618949340000|2021-04-20 20:09:00|143141.1|143051.1|143138.3|143048.3|143142.2|143052.2|143138.2|143048.2|15
1618949350000|2021-04-20 20:09:10|143138|143048|143112.4|143022.4|143148.2|143048|143103.9|143013.9|20
1618949360000|2021-04-20 20:09:20|143112.9|143022.9|143114.2|143024.2|143116.1|143026.1|143110.9|143020.9|20
1618949370000|2021-04-20 20:09:30|143114|143024|143137.5|143007.5|143137.5|143024|143113.7|143004.4|13
1618949380000|2021-04-20 20:09:40|143137.6|143007.6|143115.7|143025.7|143137.6|143027|143110.4|143007.4|15
1618949390000|2021-04-20 20:09:50|143115.5|143025.5|143116.5|143026.5|143117.2|143027.2|143114.3|143024.3|16
1618949400000|2021-04-20 20:10:00|143117.1|143027.1|143136.9|143006.9|143136.9|143027.7|143107.5|143002.3|10
1618949410000|2021-04-20 20:10:10|143131.3|143001.3|143135.2|143005.2|143135.3|143005.3|143128.3|142998.3|23
1618949420000|2021-04-20 20:10:20|143136.2|143006.2|143141.1|143011.1|143142.7|143012.7|143133.7|143003.7|14
1618949430000|2021-04-20 20:10:30|143140.4|143010.4|143136.7|143006.7|143142.3|143012.3|143136.4|143006.4|12
1618949440000|2021-04-20 20:10:40|143137.7|143007.7|143141|143011|143141|143011|143137.7|143007.7|13
1618949450000|2021-04-20 20:10:50|143140.4|143010.4|143154|143024|143154|143034.2|143120.3|143008.5|16
1618949460000|2021-04-20 20:11:00|143150.4|143020.4|143148.9|143018.9|143151.7|143021.7|143147.6|143017.6|7
1618949470000|2021-04-20 20:11:10|143146.5|143016.5|143147.8|143017.8|143151|143035.2|143124.4|143016.5|9
1618949480000|2021-04-20 20:11:20|143147.7|143017.7|143147.1|143017.1|143149.2|143019.2|143147.1|143017.1|7
1618949490000|2021-04-20 20:11:30|143146.7|143016.7|143144.3|143014.3|143147.9|143017.9|143141.8|143011.8|9
1618949500000|2021-04-20 20:11:40|143146.1|143016.1|143151.1|143021.1|143151.5|143021.5|143144.5|143014.5|9
1618949510000|2021-04-20 20:11:50|143150.5|143020.5|143146|143016|143151.1|143021.1|143142.8|143012.8|12
1618949520000|2021-04-20 20:12:00|143144.7|143014.7|143147.3|143017.3|143147.3|143017.3|143144.7|143014.7|6
1618949530000|2021-04-20 20:12:10|143144.7|143014.7|143144.7|143014.7|143145.7|143015.7|143142.3|143012.3|8
1618949540000|2021-04-20 20:12:20|143144.6|143014.6|143127|143037|143146.7|143037|143125|143014.6|8
1618949550000|2021-04-20 20:12:30|143125.8|143035.8|143146.3|143016.3|143154.5|143036.2|143125.8|143008.9|12
1618949560000|2021-04-20 20:12:40|143145.8|143015.8|143150|143020|143150.1|143020.1|143145.8|143015.8|13
1618949570000|2021-04-20 20:12:50|143150.1|143020.1|143150.6|143020.6|143151.3|143021.3|143148.8|143018.8|10
1618949580000|2021-04-20 20:13:00|143151.8|143021.8|143151.6|143021.6|143155.6|143025.6|143150.6|143020.6|11
1618949590000|2021-04-20 20:13:10|143146.2|143016.2|143146.1|143016.1|143150.5|143020.5|143144.6|143014.6|13
1618949600000|2021-04-20 20:13:20|143146.4|143016.4|143129.6|143039.6|143148.6|143040.1|143128.6|143016.4|11
1618949610000|2021-04-20 20:13:30|143122.7|143032.7|143130|143040|143130.8|143040.8|143122.7|143032.7|14
1618949620000|2021-04-20 20:13:40|143129|143039|143151.5|143021.5|143152.2|143040|143128.6|143019.4|20
1618949630000|2021-04-20 20:13:50|143151.7|143021.7|143148.2|143018.2|143152.9|143022.9|143147.1|143017.1|22
1618949640000|2021-04-20 20:14:00|143148.8|143018.8|143150.7|143020.7|143150.7|143020.7|143148.5|143018.5|13
1618949650000|2021-04-20 20:14:10|143148.9|143018.9|143150.2|143020.2|143150.2|143020.2|143148.6|143018.6|8
1618949660000|2021-04-20 20:14:20|143150.6|143020.6|143136.9|143006.9|143150.6|143041.5|143107.4|143004.4|13
1618949670000|2021-04-20 20:14:30|143139.3|143009.3|143140.9|143010.9|143141.8|143029.2|143118|143007.1|21
1618949680000|2021-04-20 20:14:40|143143.3|143013.3|143130.5|143000.5|143143.3|143013.3|143130.5|143000.5|22
1618949690000|2021-04-20 20:14:50|143131.3|143001.3|143112|142982|143132.4|143002.4|143089.6|142976.3|25
1618949700000|2021-04-20 20:15:00|143115.1|142985.1|143118.3|142988.3|143118.3|142988.3|143111.2|142981.2|28
1618949710000|2021-04-20 20:15:10|143117.7|142987.7|143120.8|142990.8|143120.8|142990.8|143117.7|142987.7|9
1618949720000|2021-04-20 20:15:20|143121.9|142991.9|143117.8|142987.8|143122.5|142992.5|143117.8|142987.8|11
1618949730000|2021-04-20 20:15:30|143117.9|142987.9|143117.9|142987.9|143119.4|142989.4|143116.8|142986.8|10
1618949740000|2021-04-20 20:15:40|143118.1|142988.1|143116.8|142986.8|143118.1|142988.1|143115|142985|6
1618949750000|2021-04-20 20:15:50|143112.6|142982.6|143111.5|142981.5|143115.4|142985.4|143111.5|142981.5|13
1618949760000|2021-04-20 20:16:00|143111.9|142981.9|143087.3|142997.3|143112.8|143001.8|143087.3|142980|10
1618949770000|2021-04-20 20:16:10|143089.1|142999.1|143110.1|142980.1|143117.5|142999.5|143089.1|142976.7|16
1618949780000|2021-04-20 20:16:20|143111.6|142981.6|143112.2|142982.2|143112.4|142982.4|143111.6|142981.6|6
1618949790000|2021-04-20 20:16:30|143112.4|142982.4|143113.3|142983.3|143113.4|142983.4|143110.4|142980.4|15
1618949800000|2021-04-20 20:16:40|143111.7|142981.7|143086.7|142996.7|143111.9|143001.9|143086.7|142979.7|12
1618949810000|2021-04-20 20:16:50|143087.8|142997.8|143111.8|142981.8|143113|142997.8|143087.2|142968.9|5
1618949820000|2021-04-20 20:17:00|143111.4|142981.4|143092.2|143002.2|143111.4|143002.2|143087.7|142981.4|14
1618949830000|2021-04-20 20:17:10|143089.5|142999.5|143083.2|142993.2|143092.2|143002.2|143082.2|142992.2|12
1618949840000|2021-04-20 20:17:20|143084.3|142994.3|143078.8|142988.8|143084.3|142994.3|143077.8|142987.8|8
1618949850000|2021-04-20 20:17:30|143079.3|142989.3|143078.6|142988.6|143080.8|142990.8|143078.6|142988.6|3
1618949860000|2021-04-20 20:17:40|143078.5|142988.5|143101.3|142971.3|143101.3|142990.3|143078.5|142971.3|3
1618949870000|2021-04-20 20:17:50|143102.4|142972.4|143104.1|142974.1|143104.3|142974.3|143101.6|142971.6|10
1618949880000|2021-04-20 20:18:00|143103.7|142973.7|143099.5|142969.5|143103.7|142973.7|143096|142966|11
1618949890000|2021-04-20 20:18:10|143100.3|142970.3|143098.5|142968.5|143100.3|142970.3|143095.4|142965.4|7
1618949900000|2021-04-20 20:18:20|143087.2|142957.2|143073.6|142943.6|143092.1|142962.1|143073.4|142943.4|16
1618949910000|2021-04-20 20:18:30|143077.1|142947.1|143090.1|142960.1|143090.1|142960.1|143075.5|142945.5|17
1618949920000|2021-04-20 20:18:40|143090.6|142960.6|143090.9|142960.9|143090.9|142960.9|143090.6|142960.6|3
1618949930000|2021-04-20 20:18:50|143090.1|142960.1|143091.6|142961.6|143091.6|142961.6|143088.6|142958.6|11
1618949940000|2021-04-20 20:19:00|143092.3|142962.3|143088.9|142958.9|143092.3|142962.3|143080.5|142950.5|13
1618949950000|2021-04-20 20:19:10|143089.6|142959.6|143085.5|142955.5|143089.6|142959.6|143084.9|142954.9|5
1618949960000|2021-04-20 20:19:20|143087.9|142957.9|143083.7|142953.7|143089.9|142959.9|143083.7|142953.7|8
1618949970000|2021-04-20 20:19:30|143084|142954|143078.6|142948.6|143084.3|142954.3|143078.6|142948.6|5
1618949980000|2021-04-20 20:19:40|143080.1|142950.1|143086.2|142956.2|143086.9|142956.9|143080.1|142950.1|8
1618949990000|2021-04-20 20:19:50|143084.8|142954.8|143053.5|142963.5|143088.8|142963.5|143053.5|142954.8|4
1618950000000|2021-04-20 20:20:00|143055.2|142965.2|143060.6|142970.6|143062.7|142972.7|143055.2|142965.2|6
1618950010000|2021-04-20 20:20:10|143059.7|142969.7|143057.8|142967.8|143060.6|142970.6|143057.6|142967.6|7
1618950020000|2021-04-20 20:20:20|143061.2|142971.2|143057.7|142967.7|143061.2|142971.2|143057.7|142967.7|3
1618950030000|2021-04-20 20:20:30|143080.2|142950.2|143058.9|142968.9|143085.4|142970.1|143058.9|142947.5|10
1618950040000|2021-04-20 20:20:40|143064.2|142974.2|143054|142964|143064.2|142974.2|143054|142964|7
1618950050000|2021-04-20 20:20:50|143063.9|142973.9|143057.8|142967.8|143065.6|142975.6|143055.9|142965.9|12
1618950060000|2021-04-20 20:21:00|143058|142968|143054.8|142964.8|143058|142968|143054.8|142964.8|3
1618950070000|2021-04-20 20:21:10|143060.6|142970.6|143059.2|142969.2|143062.4|142972.4|143059.2|142969.2|3
1618950080000|2021-04-20 20:21:20|143058.2|142968.2|143060.7|142970.7|143060.7|142970.7|143056.8|142966.8|3
1618950090000|2021-04-20 20:21:30|143051.9|142961.9|143092.5|142962.5|143092.5|142973|143050.3|142960.3|5
1618950100000|2021-04-20 20:21:40|143067.6|142977.6|143053.5|142963.5|143067.9|142977.9|143053.5|142963.5|11
1618950110000|2021-04-20 20:21:50|143055.8|142965.8|143055|142965|143058.6|142968.6|143053.4|142963.4|8
1618950120000|2021-04-20 20:22:00|143056|142966|143054.7|142964.7|143056|142966|143054.4|142964.4|3
1618950130000|2021-04-20 20:22:10|143056.3|142966.3|143082.1|142952.1|143089.2|142966.7|143056.3|142952.1|5
1618950140000|2021-04-20 20:22:20|143088.4|142958.4|143079.4|142949.4|143089.8|142959.8|143079.4|142949.4|7
1618950150000|2021-04-20 20:22:30|143083.7|142953.7|143084.3|142954.3|143085.6|142955.6|143083.7|142953.7|3
1618950160000|2021-04-20 20:22:40|143086.2|142956.2|143083.8|142953.8|143086.2|142956.2|143083.8|142953.8|3
1618950170000|2021-04-20 20:22:50|143085.5|142955.5|143086.7|142956.7|143088.2|142958.2|143083.8|142953.8|4
1618950180000|2021-04-20 20:23:00|143086.6|142956.6|143085.3|142955.3|143091.3|142961.3|143085.3|142955.3|6
1618950190000|2021-04-20 20:23:10|143087|142957|143079.4|142949.4|143087.4|142957.4|143079.4|142949.4|6
1618950200000|2021-04-20 20:23:20|143087.3|142957.3|143089.7|142959.7|143089.7|142959.7|143085.7|142955.7|3
1618950210000|2021-04-20 20:23:30|143089.8|142959.8|143087.2|142957.2|143089.8|142959.8|143084.9|142954.9|4
1618950220000|2021-04-20 20:23:40|143083.1|142953.1|143092.2|142962.2|143092.2|142962.2|143083.1|142953.1|6
1618950230000|2021-04-20 20:23:50|143087|142957|143090.3|142960.3|143090.3|142960.3|143083.8|142953.8|8
1618950240000|2021-04-20 20:24:00|143090.4|142960.4|143100.6|142970.6|143104.5|142988.4|143066.2|142959|16
1618950250000|2021-04-20 20:24:10|143102.4|142972.4|143095.7|142965.7|143102.4|142972.4|143094.1|142964.1|15
1618950260000|2021-04-20 20:24:20|143096.6|142966.6|143126.5|142996.5|143129.1|142999.1|143096.1|142966.1|24
1618950270000|2021-04-20 20:24:30|143129.1|142999.1|143126.9|142996.9|143129.6|142999.6|143126.9|142996.9|8
1618950280000|2021-04-20 20:24:40|143126.4|142996.4|143125.3|142995.3|143127.3|142997.3|143120.2|142990.2|13
1618950290000|2021-04-20 20:24:50|143126.3|142996.3|143125.9|142995.9|143127.2|142997.2|143125.9|142995.9|3
1618950300000|2021-04-20 20:25:00|143125|142995|143125.6|142995.6|143125.8|142995.8|143124.1|142994.1|12
1618950310000|2021-04-20 20:25:10|143126.6|142996.6|143119.8|142989.8|143126.6|142996.6|143117.5|142987.5|5
1618950320000|2021-04-20 20:25:20|143122.7|142992.7|143126.2|142996.2|143127.9|142997.9|143121.3|142991.3|10
1618950330000|2021-04-20 20:25:30|143124.6|142994.6|143122.8|142992.8|143128|142998|143122.8|142992.8|9
1618950340000|2021-04-20 20:25:40|143123.6|142993.6|143123.4|142993.4|143123.6|142993.6|143123.4|142993.4|2
1618950350000|2021-04-20 20:25:50|143123.7|142993.7|143119.7|142989.7|143123.9|142993.9|143119|142989|4
1618950360000|2021-04-20 20:26:00|143117|142987|143142.5|143012.5|143143.4|143034.8|143117|142987|19
1618950370000|2021-04-20 20:26:10|143143.8|143013.8|143140.8|143010.8|143143.8|143013.8|143140.5|143010.5|9
1618950380000|2021-04-20 20:26:20|143142|143012|143144|143014|143144|143014|143142|143012|5
1618950390000|2021-04-20 20:26:30|143143.5|143013.5|143138|143008|143144|143014|143138|143008|3
1618950400000|2021-04-20 20:26:40|143136.8|143006.8|143124|143034|143136.8|143034|143124|143006.8|2
1618950410000|2021-04-20 20:26:50|143123.3|143033.3|143148.7|143018.7|143148.7|143033.3|143116.6|143018.7|6
1618950420000|2021-04-20 20:27:00|143147.9|143017.9|143149.3|143019.3|143156.6|143026.6|143147.1|143017.1|5
1618950430000|2021-04-20 20:27:10|143152.1|143022.1|143135.2|143005.2|143152.3|143022.3|143133.6|143003.6|11
1618950440000|2021-04-20 20:27:20|143134.2|143004.2|143135.2|143005.2|143137.2|143007.2|143134.2|143004.2|3
1618950450000|2021-04-20 20:27:30|143137.7|143007.7|143123.1|143033.1|143137.7|143033.1|143122.3|143005|5
1618950460000|2021-04-20 20:27:40|143122.5|143032.5|143147.6|143017.6|143162.9|143072.9|143122.5|143014.6|28
1618950470000|2021-04-20 20:27:50|143147.3|143017.3|143140.2|143010.2|143148.4|143018.4|143136.1|143006.1|24
1618950480000|2021-04-20 20:28:00|143141.5|143011.5|143135.1|143005.1|143141.6|143032.2|143114.5|143002.4|19
1618950490000|2021-04-20 20:28:10|143138.2|143008.2|143136.1|143006.1|143139.2|143009.2|143132.7|143002.7|12
1618950500000|2021-04-20 20:28:20|143136.5|143006.5|143137.8|143007.8|143137.8|143007.8|143134.7|143004.7|12
1618950510000|2021-04-20 20:28:30|143137.9|143007.9|143138.3|143008.3|143138.3|143008.3|143137.4|143007.4|6
1618950520000|2021-04-20 20:28:40|143145.5|143015.5|143134.9|143004.9|143145.5|143015.5|143133.1|143003.1|13
1618950530000|2021-04-20 20:28:50|143135.5|143005.5|143117.7|143027.7|143135.5|143027.8|143117.7|143003.2|5
1618950540000|2021-04-20 20:29:00|143118.2|143028.2|143120.3|143030.3|143124.3|143034.3|143118.2|143028.2|12
1618950550000|2021-04-20 20:29:10|143122|143032|143142.1|143012.1|143143.9|143032.8|143118.1|143009.2|10
1618950560000|2021-04-20 20:29:20|143140.5|143010.5|143142.6|143012.6|143142.6|143012.6|143140.5|143010.5|6
1618950570000|2021-04-20 20:29:30|143142.3|143012.3|143141.2|143011.2|143142.3|143012.3|143138.7|143008.7|4
1618950580000|2021-04-20 20:29:40|143142.2|143012.2|143118.9|143028.9|143144|143028.9|143118.9|143011.6|10
1618950590000|2021-04-20 20:29:50|143119.5|143029.5|143133.8|143003.8|143136.7|143032|143111.1|142994.8|15
1618950600000|2021-04-20 20:30:00|143111.2|142981.2|143087.1|142957.1|143111.2|142981.2|143073.8|142943.8|27
1618950610000|2021-04-20 20:30:10|143083.8|142953.8|143087.1|142957.1|143095.1|142965.1|143081.4|142951.4|17
1618950620000|2021-04-20 20:30:20|143087|142957|143099.1|142969.1|143116.3|142986.3|143087|142957|20
1618950630000|2021-04-20 20:30:30|143101.9|142971.9|143100.7|142970.7|143103.4|142973.4|143099.1|142969.1|24
1618950640000|2021-04-20 20:30:40|143101.5|142971.5|143102.6|142972.6|143104.3|142974.3|143098.5|142968.5|23
1618950650000|2021-04-20 20:30:50|143101.4|142971.4|143095.3|142965.3|143114|142984|143094.1|142964.1|21
1618950660000|2021-04-20 20:31:00|143104.8|142974.8|143115.3|142985.3|143115.3|142985.3|143100.4|142970.4|23
1618950670000|2021-04-20 20:31:10|143114.5|142984.5|143105.8|142975.8|143114.5|142984.5|143100.4|142970.4|24
1618950680000|2021-04-20 20:31:20|143105.7|142975.7|143109.7|142979.7|143115|142985|143102.5|142972.5|16
1618950690000|2021-04-20 20:31:30|143101.8|142971.8|143104.5|142974.5|143105|142975|143101.8|142971.8|10
1618950700000|2021-04-20 20:31:40|143104.2|142974.2|143095.4|142965.4|143104.2|142974.2|143094.2|142964.2|14
1618950710000|2021-04-20 20:31:50|143093.9|142963.9|143102.8|142972.8|143103.2|142973.2|143093.9|142963.9|12
1618950720000|2021-04-20 20:32:00|143104.5|142974.5|143103|142973|143104.5|142974.5|143102.6|142972.6|11
1618950730000|2021-04-20 20:32:10|143102.4|142972.4|143089.7|142959.7|143107.8|142977.8|143089.7|142959.7|12
1618950740000|2021-04-20 20:32:20|143093.1|142963.1|143098.1|142968.1|143100.6|142970.6|143092.8|142962.8|11
1618950750000|2021-04-20 20:32:30|143098.5|142968.5|143109.5|142979.5|143110.6|142980.6|143095.5|142965.5|16
1618950760000|2021-04-20 20:32:40|143108.9|142978.9|143109.2|142979.2|143109.5|142979.5|143108.7|142978.7|7
1618950770000|2021-04-20 20:32:50|143108.9|142978.9|143102.8|142972.8|143110.3|142980.3|143096.6|142966.6|17
1618950780000|2021-04-20 20:33:00|143112.9|142982.9|143099.8|142969.8|143112.9|142982.9|143084.8|142954.8|23
1618950790000|2021-04-20 20:33:10|143100|142970|143089.5|142959.5|143105.5|142975.5|143087|142957|26
1618950800000|2021-04-20 20:33:20|143096.1|142966.1|143094.8|142964.8|143096.6|142966.6|143085.5|142955.5|12
1618950810000|2021-04-20 20:33:30|143093.4|142963.4|143093.2|142963.2|143095|142965|143090.7|142960.7|5
1618950820000|2021-04-20 20:33:40|143092.1|142962.1|143095.3|142965.3|143095.3|142965.3|143092.1|142962.1|9
1618950830000|2021-04-20 20:33:50|143095.8|142965.8|143104.3|142974.3|143104.6|142974.6|143095.4|142965.4|9
1618950840000|2021-04-20 20:34:00|143104.6|142974.6|143098.8|142968.8|143105|142975|143098.8|142968.8|4
1618950850000|2021-04-20 20:34:10|143098.6|142968.6|143069|142979|143098.6|142984.2|143059.8|142960.3|7
1618950860000|2021-04-20 20:34:20|143089|142959|143103.8|142973.8|143104.7|142974.7|143089|142959|12
1618950870000|2021-04-20 20:34:30|143103.2|142973.2|143100.4|142970.4|143103.8|142973.8|143097.2|142967.2|10
1618950880000|2021-04-20 20:34:40|143100.6|142970.6|143098.8|142968.8|143100.6|142970.6|143098.8|142968.8|3
1618950890000|2021-04-20 20:34:50|143098.6|142968.6|143103.1|142973.1|143103.1|142973.1|143084.5|142954.5|8
1618950900000|2021-04-20 20:35:00|143102.9|142972.9|143092.5|142962.5|143103|142973|143091.2|142961.2|5
1618950910000|2021-04-20 20:35:10|143093.6|142963.6|143079.4|142989.4|143093.6|142989.4|143073.6|142963.6|6
1618950920000|2021-04-20 20:35:20|143078.3|142988.3|143070.6|142980.6|143099.2|142994|143069.5|142962.3|9
1618950930000|2021-04-20 20:35:30|143069.5|142979.5|143074|142984|143074|142984|143069.5|142979.5|3
1618950940000|2021-04-20 20:35:40|143082|142992|143104|142974|143104.1|142993.6|143082|142974|4
1618950950000|2021-04-20 20:35:50|143101|142971|143097.2|142967.2|143102.3|142972.3|143095.4|142965.4|7
1618950960000|2021-04-20 20:36:00|143097.5|142967.5|143102.6|142972.6|143105.1|142975.1|143095.2|142965.2|11
1618950970000|2021-04-20 20:36:10|143101.8|142971.8|143109.5|142979.5|143111.3|142981.3|143101.5|142971.5|9
1618950980000|2021-04-20 20:36:20|143109.4|142979.4|143101.4|142971.4|143109.4|142979.4|143099.4|142969.4|10
1618950990000|2021-04-20 20:36:30|143100.8|142970.8|143113.1|142983.1|143113.3|142983.3|143096.8|142966.8|10
1618951000000|2021-04-20 20:36:40|143114.4|142984.4|143107|142977|143114.4|142984.4|143106.6|142976.6|10
1618951010000|2021-04-20 20:36:50|143107.1|142977.1|143107.4|142977.4|143107.6|142977.6|143107|142977|5
1618951020000|2021-04-20 20:37:00|143106.8|142976.8|143108.5|142978.5|143108.7|142978.7|143106.8|142976.8|8
1618951030000|2021-04-20 20:37:10|143109|142979|143090|143000|143109|143000|143090|142961.1|8
1618951040000|2021-04-20 20:37:20|143099.4|142969.4|143101.5|142971.5|143101.5|142971.5|143099.4|142969.4|3
1618951050000|2021-04-20 20:37:30|143097.8|142967.8|143100.7|142970.7|143101.3|142971.3|143097.8|142967.8|4
1618951060000|2021-04-20 20:37:40|143103.9|142973.9|143104.2|142974.2|143109.8|142979.8|143103.9|142973.9|9
1618951070000|2021-04-20 20:37:50|143100.8|142970.8|143100.8|142970.8|143101.5|142971.5|143100.8|142970.8|3
1618951080000|2021-04-20 20:38:00|143084.5|142994.5|143081.6|142991.6|143084.5|142994.5|143081.6|142991.6|4
1618951090000|2021-04-20 20:38:10|143098|142968|143115.3|142985.3|143115.3|142985.3|143098|142968|11
1618951100000|2021-04-20 20:38:20|143115.5|142985.5|143110|142980|143115.5|142985.5|143110|142980|4
1618951110000|2021-04-20 20:38:30|143110.5|142980.5|143101.6|142971.6|143110.8|142980.8|143101.6|142971.6|6
1618951120000|2021-04-20 20:38:40|143110.5|142980.5|143103.9|142973.9|143112.1|142982.1|143103.9|142973.9|3
1618951130000|2021-04-20 20:38:50|143095|143005|143112.5|142982.5|143117.7|143005|143095|142979.5|6
1618951140000|2021-04-20 20:39:00|143113.1|142983.1|143109.9|142979.9|143113.1|142983.1|143106.1|142976.1|6
1618951150000|2021-04-20 20:39:10|143111.1|142981.1|143111.4|142981.4|143113|142983|143111.1|142981.1|8
1618951160000|2021-04-20 20:39:20|143111.5|142981.5|143106.8|142976.8|143118.6|142988.6|143091|142961|9
1618951170000|2021-04-20 20:39:30|143129.4|142999.4|143160.3|143030.3|143160.8|143030.8|143129.4|142999.4|12
1618951180000|2021-04-20 20:39:40|143136|143006|143152.5|143022.5|143159.6|143029.6|143136|143006|10
1618951190000|2021-04-20 20:39:50|143152.6|143022.6|143159|143029|143159|143029|143152.6|143022.6|6
1618951200000|2021-04-20 20:40:00|143156.5|143026.5|143160.2|143030.2|143161.6|143031.6|143156.5|143026.5|9
1618951210000|2021-04-20 20:40:10|143161.3|143031.3|143157.1|143027.1|143161.9|143031.9|143154.7|143024.7|6
1618951220000|2021-04-20 20:40:20|143157.8|143027.8|143156|143026|143159.4|143029.4|143145.9|143015.9|12
1618951230000|2021-04-20 20:40:30|143157.7|143027.7|143151|143021|143158.9|143028.9|143135.9|143005.9|9
1618951240000|2021-04-20 20:40:40|143151.5|143021.5|143123.5|142993.5|143163.1|143033.1|143115.5|142985.5|12
1618951250000|2021-04-20 20:40:50|143114|142984|143103.9|142973.9|143125.1|142995.1|143103.9|142973.9|22
1618951260000|2021-04-20 20:41:00|143106.3|142976.3|143104.1|142974.1|143106.3|142976.3|143104.1|142974.1|2
1618951270000|2021-04-20 20:41:10|143105|142975|143104.6|142974.6|143105|142975|143104.6|142974.6|2
1618951280000|2021-04-20 20:41:20|143113.3|142983.3|143108.2|142978.2|143113.3|142983.3|143099.3|142969.3|13
1618951290000|2021-04-20 20:41:30|143107.7|142977.7|143092.8|142962.8|143112.1|142982.1|143083.2|142953.2|17
1618951300000|2021-04-20 20:41:40|143094|142964|143099.3|142969.3|143110.8|142980.8|143089|142959|22
1618951310000|2021-04-20 20:41:50|143103|142973|143103.2|142973.2|143107.5|142977.5|143087.7|142957.7|17
1618951320000|2021-04-20 20:42:00|143100.9|142970.9|143106.3|142976.3|143153.3|142981.2|143100.9|142945.1|10
1618951330000|2021-04-20 20:42:10|143104.6|142974.6|143111.2|142981.2|143111.2|142981.2|143103.4|142973.4|15
1618951340000|2021-04-20 20:42:20|143162.2|142944.2|143105.9|142975.9|143162.2|142982|143105|142944.2|11
1618951350000|2021-04-20 20:42:30|143099.5|142969.5|143104|142974|143104.6|142974.6|143088.6|142958.6|13
1618951360000|2021-04-20 20:42:40|143096.3|142966.3|143096.7|142966.7|143098.2|142968.2|143082|142952|18
1618951370000|2021-04-20 20:42:50|143095.9|142965.9|143096.2|142966.2|143096.6|142966.6|143095.7|142965.7|9
1618951380000|2021-04-20 20:43:00|143096|142966|143094.4|142964.4|143096|142966|143091.3|142961.3|6
1618951390000|2021-04-20 20:43:10|143094.3|142964.3|143113|142983|143113|142983|143062.6|142964.3|9
1618951400000|2021-04-20 20:43:20|143115.3|142985.3|143104|142974|143173.5|142986.6|143104|142931.5|7
1618951410000|2021-04-20 20:43:30|143109.1|142979.1|143106.9|142976.9|143113.7|142983.7|143106.8|142976.8|10
1618951420000|2021-04-20 20:43:40|143107.5|142977.5|143108.1|142978.1|143108.1|142978.1|143107.5|142977.5|2
1618951430000|2021-04-20 20:43:50|143114.8|142984.8|143100.8|142970.8|143115.1|142985.1|143100.8|142970.8|6
1618951440000|2021-04-20 20:44:00|143103.9|142973.9|143084.2|142994.2|143105.4|142994.2|143084.2|142973.3|5
1618951450000|2021-04-20 20:44:10|143088.7|142998.7|143088.7|142998.7|143088.7|142998.7|143088.7|142998.7|1
1618951460000|2021-04-20 20:44:20|143085.8|142995.8|143078.1|142988.1|143085.8|142995.8|143078.1|142988.1|3
1618951470000|2021-04-20 20:44:30|143099.6|142969.6|143100.5|142970.5|143102.8|142972.8|143099.1|142969.1|4
1618951480000|2021-04-20 20:44:40|143104.5|142974.5|143120|142990|143120|142990|143093.5|142963.5|9
1618951490000|2021-04-20 20:44:50|143120.1|142990.1|143175|142933|143175|142990.2|143105.5|142933|9
1618951500000|2021-04-20 20:45:00|143115.9|142985.9|143142.5|142941.6|143142.5|142986.5|143115|142941.6|7
1618951510000|2021-04-20 20:45:10|143111.4|142981.4|143111.9|142981.9|143112.9|142982.9|143111.4|142981.4|6
1618951520000|2021-04-20 20:45:20|143111.4|142981.4|143101.6|142971.6|143112.3|142982.3|143099.8|142969.8|9
1618951530000|2021-04-20 20:45:30|143099.8|142969.8|143106.1|142976.1|143106.2|142976.2|143098|142968|12
1618951540000|2021-04-20 20:45:40|143106.2|142976.2|143119.2|142989.2|143121.7|142991.7|143105.8|142975.8|6
1618951550000|2021-04-20 20:45:50|143117.6|142987.6|143110.9|142980.9|143117.6|142987.6|143104.3|142974.3|11
1618951560000|2021-04-20 20:46:00|143111.2|142981.2|143118.9|142988.9|143124.2|142994.2|143111.2|142981.2|10
1618951570000|2021-04-20 20:46:10|143114.3|142984.3|143115.2|142985.2|143115.2|142985.2|143113.9|142983.9|3
1618951580000|2021-04-20 20:46:20|143112.7|142982.7|143106.2|142976.2|143112.7|142982.7|143105|142975|3
1618951590000|2021-04-20 20:46:30|143097.2|142967.2|143106.7|142976.7|143106.7|142976.7|143097.2|142967.2|3
1618951600000|2021-04-20 20:46:40|143107.4|142977.4|143100.2|142970.2|143107.4|142977.4|143100.2|142970.2|2
1618951610000|2021-04-20 20:46:50|143099.2|142969.2|143106.1|142976.1|143106.1|142976.1|143099.2|142969.2|6
1618951620000|2021-04-20 20:47:00|143106.2|142976.2|143108.1|142978.1|143108.1|142978.1|143106.2|142976.2|2
1618951630000|2021-04-20 20:47:10|143109.6|142979.6|143101.5|142971.5|143110.7|142980.7|143101.5|142971.5|4
1618951640000|2021-04-20 20:47:20|143102.7|142972.7|143103.8|142973.8|143105|142975|143102.7|142972.7|4
1618951650000|2021-04-20 20:47:30|143085|142995|143097.2|142967.2|143097.2|142995|143085|142967.2|2
1618951660000|2021-04-20 20:47:40|143085|142995|143085|142995|143085|142995|143085|142995|1
1618951670000|2021-04-20 20:47:50|143115.3|142985.3|143110.4|142980.4|143125.4|142995.4|143110.4|142980.4|5
1618951680000|2021-04-20 20:48:00|143110.2|142980.2|143109.2|142979.2|143118.3|142988.3|143109.2|142979.2|4
1618951690000|2021-04-20 20:48:10|143109.5|142979.5|143109|142979|143109.5|142979.5|143108.5|142978.5|3
1618951700000|2021-04-20 20:48:20|143085|142995|143098.3|142968.3|143098.3|142995|143085|142968.3|2
1618951710000|2021-04-20 20:48:30|143098.8|142968.8|143085|142995|143100.6|142995|143085|142968.8|3
1618951720000|2021-04-20 20:48:40|143094.1|142964.1|143108.8|142978.8|143108.8|142995|143085|142964.1|5
1618951730000|2021-04-20 20:48:50|143106.7|142976.7|143106.7|142976.7|143106.7|142976.7|143106.7|142976.7|1
1618951740000|2021-04-20 20:49:00|143098.3|142968.3|143103.9|142973.9|143103.9|142973.9|143098.3|142968.3|3
1618951750000|2021-04-20 20:49:10|143104.2|142974.2|143085|142995|143104.2|142995|143085|142974.2|2
1618951760000|2021-04-20 20:49:20|143108.4|142978.4|143102.9|142972.9|143109.3|142979.3|143102.8|142972.8|8
1618951770000|2021-04-20 20:49:30|143106.4|142976.4|143112.3|142982.3|143118.4|142988.4|143106.4|142976.4|3
1618951780000|2021-04-20 20:49:40|143110.4|142980.4|143107.2|142977.2|143111.3|142981.3|143102|142972|6
1618951790000|2021-04-20 20:49:50|143107.9|142977.9|143108.6|142978.6|143108.6|142978.6|143107.9|142977.9|2
1618951800000|2021-04-20 20:50:00|143105.8|142975.8|143099.4|142969.4|143105.8|142975.8|143095|142965|6
1618951810000|2021-04-20 20:50:10|143101.3|142971.3|143107.1|142977.1|143107.1|142977.1|143099.1|142969.1|5
1618951820000|2021-04-20 20:50:20|143106.9|142976.9|143115.9|142985.9|143115.9|142985.9|143105.3|142975.3|5
1618951830000|2021-04-20 20:50:30|143106.5|142976.5|143123.3|142993.3|143123.3|142993.3|143096.8|142966.8|7
1618951840000|2021-04-20 20:50:40|143120.5|142990.5|143118.8|142988.8|143120.5|142990.5|143118.8|142988.8|2
1618951850000|2021-04-20 20:50:50|143099.9|142969.9|143095.8|142965.8|143101.3|142971.3|143088|142958|4
1618951860000|2021-04-20 20:51:00|143100.9|142970.9|143107.1|142977.1|143107.1|142977.1|143098.2|142968.2|5
1618951870000|2021-04-20 20:51:10|143111.1|142981.1|143109.9|142979.9|143114.2|142984.2|143109.9|142979.9|3
1618951880000|2021-04-20 20:51:20|143099.2|142969.2|143107.5|142977.5|143107.5|142977.5|143099.2|142969.2|5
1618951890000|2021-04-20 20:51:30|143105.5|142975.5|143161.4|142939.4|143161.4|142977.5|143100.7|142938.6|5
1618951900000|2021-04-20 20:51:40|143102.4|142972.4|143105.6|142975.6|143106.1|142976.1|143102.4|142972.4|4
1618951910000|2021-04-20 20:51:50|143105.7|142975.7|143117.1|142987.1|143117.3|142987.3|143105.7|142975.7|4
1618951920000|2021-04-20 20:52:00|143108.5|142978.5|143118.1|142988.1|143118.1|142988.1|143103.8|142973.8|5
1618951930000|2021-04-20 20:52:10|143127.2|142997.2|143118.1|142988.1|143127.2|142997.2|143113.1|142983.1|4
1618951940000|2021-04-20 20:52:20|143121.5|142991.5|143129.2|142999.2|143144.5|143014.5|143121.5|142991.5|4
1618951950000|2021-04-20 20:52:30|143105.4|142975.4|143117.6|142987.6|143117.6|142987.6|143105.4|142975.4|2
1618951960000|2021-04-20 20:52:40|143107.6|142977.6|143113.5|142983.5|143113.5|142983.5|143106.8|142976.8|5
1618951970000|2021-04-20 20:52:50|143113.3|142983.3|143114.5|142984.5|143114.8|142984.8|143112.4|142982.4|4
1618951980000|2021-04-20 20:53:00|143100.9|142970.9|143097.8|142967.8|143102.4|142972.4|143097.8|142967.8|3
1618951990000|2021-04-20 20:53:10|143100.7|142970.7|143167.9|142934.4|143167.9|142970.7|143098.8|142934.4|4
1618952000000|2021-04-20 20:53:20|143100.1|142970.1|143116.3|142986.3|143121.2|142991.2|143100.1|142970.1|6
1618952010000|2021-04-20 20:53:30|143117.3|142987.3|143113.9|142983.9|143124.1|142994.1|143106.8|142976.8|9
1618952020000|2021-04-20 20:53:40|143111.6|142981.6|143110.4|142980.4|143118.6|142988.6|143109.9|142979.9|4
1618952030000|2021-04-20 20:53:50|143106.7|142976.7|143107.6|142977.6|143107.6|142977.6|143106.7|142976.7|3
1618952040000|2021-04-20 20:54:00|143117.9|142987.9|143095.1|142965.1|143117.9|142987.9|143095.1|142965.1|5
1618952050000|2021-04-20 20:54:10|143096.8|142966.8|143119.9|142989.9|143140|143010|143096.8|142966.8|4
1618952060000|2021-04-20 20:54:20|143103.6|142973.6|143103.6|142973.6|143103.6|142973.6|143103.6|142973.6|1
1618952070000|2021-04-20 20:54:30|143108.2|142978.2|143098.9|142968.9|143109.4|142979.4|143098.9|142968.9|3
1618952080000|2021-04-20 20:54:40|143097.9|142967.9|143100.1|142970.1|143100.1|142970.1|143096.8|142966.8|3
1618952090000|2021-04-20 20:54:50|143085|142995|143092.7|142962.7|143092.7|142995|143085|142962.7|2
1618952100000|2021-04-20 20:55:00|143094.3|142964.3|143112.8|142982.8|143168.7|142995|143085|142935.3|8
1618952110000|2021-04-20 20:55:10|143114.2|142984.2|143114.2|142984.2|143114.2|142984.2|143114.2|142984.2|1
1618952120000|2021-04-20 20:55:20|143116.6|142986.6|143115.7|142985.7|143116.6|142986.6|143114.4|142984.4|5
1618952130000|2021-04-20 20:55:30|143112.5|142982.5|143112.3|142982.3|143113.1|142983.1|143111.4|142981.4|4
1618952140000|2021-04-20 20:55:40|143113.3|142983.3|143104.5|142974.5|143113.3|142983.3|143104.5|142974.5|3
1618952150000|2021-04-20 20:55:50|143112.5|142982.5|143147.1|142946.6|143147.1|142987.7|143112.5|142946.6|3
1618952160000|2021-04-20 20:56:00|143163|142923|143105|142975|143163|142975.9|143105|142923|5
1618952170000|2021-04-20 20:56:10|143105.6|142975.6|143106|142976|143106|142976|143105.6|142975.6|2
1618952180000|2021-04-20 20:56:20|143115.8|142985.8|143113.2|142983.2|143115.8|142985.8|143113.2|142983.2|2
1618952190000|2021-04-20 20:56:30|143109.5|142979.5|143108.8|142978.8|143109.5|142994|143084|142977|5
1618952200000|2021-04-20 20:56:40|143108.7|142978.7|143107.5|142977.5|143108.7|142978.7|143107.5|142977.5|3
1618952210000|2021-04-20 20:56:50|143114.3|142984.3|143110.6|142980.6|143115|142985|143110.6|142980.6|4
1618952220000|2021-04-20 20:57:00|143115.1|142985.1|143150.1|142917.8|143162|142994.4|143115.1|142916.4|15
1618952230000|2021-04-20 20:57:10|143160.9|142918.9|143150.9|142908.9|143160.9|142918.9|143150.9|142908.9|5
1618952240000|2021-04-20 20:57:20|143160|142945.5|143156.7|142946.5|143160.4|142986.8|143116.8|142945.1|6
1618952250000|2021-04-20 20:57:30|143173.4|142935.1|143114.9|142984.9|143173.4|142986.2|143114.9|142935.1|3
1618952260000|2021-04-20 20:57:40|143117.1|142987.1|143117.7|142987.7|143117.7|142987.7|143117.1|142987.1|2
1618952270000|2021-04-20 20:57:50|143155.5|142913.5|143109.3|142979.3|143161|142980|143109.3|142913.5|5
1618952280000|2021-04-20 20:58:00|143117.7|142987.7|143182.2|142940.2|143182.2|142987.7|143109.5|142936.7|13
1618952290000|2021-04-20 20:58:10|143160.3|142957.5|143182.3|142940.3|143182.3|142957.5|143160.3|142939.2|7
1618952300000|2021-04-20 20:58:20|143177.1|142935.1|143167.5|142925.5|143177.6|142935.6|143163.1|142924.9|8
1618952310000|2021-04-20 20:58:30|143156.6|142944.4|143117.6|142987.6|143156.6|142997.1|143110.8|142944.4|11
1618952320000|2021-04-20 20:58:40|143119|142989|143117.9|142987.9|143119|142989|143117.9|142987.9|2
1618952330000|2021-04-20 20:58:50|143118.4|142988.4|143185|142943|143185|142988.4|143117.4|142940.6|9
1618952340000|2021-04-20 20:59:00|143168|142951.9|143163.2|142935.7|143169.3|142951.9|143154.3|142915.9|15
1618952350000|2021-04-20 20:59:10|143167.6|142925.6|143165.6|142923.6|143167.7|142925.7|143165.4|142923.4|9
1618952360000|2021-04-20 20:59:20|143167.4|142925.5|143155.5|142948.1|143167.6|142992.9|143116.8|142925.4|11
1618952370000|2021-04-20 20:59:30|143113.5|142983.5|143114.4|142984.4|143114.4|142984.4|143113.2|142983.2|4
1618952380000|2021-04-20 20:59:40|143115.4|142985.4|143114.5|142984.5|143115.4|142985.4|143114.1|142984.1|3
1618952390000|2021-04-20 20:59:50|143115.5|142985.5|143115.8|142985.8|143117.2|142987.2|143112.8|142982.8|13
1618952400000|2021-04-20 21:00:00|143220.2|142978.2|143194|142961.9|143223.1|142981.1|143194|142958.4|5
1618952410000|2021-04-20 21:00:10|143199.4|142957.4|143199.4|142957.4|143199.4|142957.4|143199.4|142957.4|1
1618952420000|2021-04-20 21:00:20|143196.5|142954.5|143196.4|142954.4|143196.5|142954.5|143196.4|142954.4|2
1618952440000|2021-04-20 21:00:40|143199.1|142957.1|143199.5|142957.5|143199.5|142957.5|143199.1|142957.1|2
1618952450000|2021-04-20 21:00:50|143199.1|142957.1|143199.1|142957.1|143199.1|142957.1|143199.1|142957.1|1
1618952460000|2021-04-20 21:01:00|143187|142945|143207.7|142965.7|143207.7|142965.7|143184.7|142942.7|6
1618952470000|2021-04-20 21:01:10|143186.5|142944.5|143185.2|142943.2|143186.5|142944.5|143185.2|142943.2|2
1618952480000|2021-04-20 21:01:20|143186.7|142944.7|143186.7|142944.7|143186.7|142944.7|143186.7|142944.7|1
1618952490000|2021-04-20 21:01:30|143185.2|142943.2|143267.6|143025.6|143268|143026|143178.8|142936.8|8
1618952500000|2021-04-20 21:01:40|143268.1|143026.1|143215.7|142973.7|143268.1|143026.1|143215.7|142973.7|2
1618952510000|2021-04-20 21:01:50|143215.8|142973.8|143215.8|142973.8|143215.8|142973.8|143215.8|142973.8|1
1618952520000|2021-04-20 21:02:00|143207.4|142965.4|143200.6|142958.6|143207.4|142965.4|143200.6|142958.6|2
1618952540000|2021-04-20 21:02:20|143207.4|142965.4|143207.4|142965.4|143207.4|142965.4|143207.4|142965.4|1
1618952550000|2021-04-20 21:02:30|143299.4|143057.4|143284.2|143042.2|143299.4|143057.4|143284.2|143042.2|3
1618952570000|2021-04-20 21:02:50|143284.5|143042.5|143284.7|143042.7|143284.7|143042.7|143284.5|143042.5|2
1618952580000|2021-04-20 21:03:00|143285.6|143043.6|143285.6|143043.6|143285.6|143043.6|143285.6|143043.6|1
1618952610000|2021-04-20 21:03:30|143285.2|143043.2|143285.2|143043.2|143285.2|143043.2|143285.2|143043.2|1
1618952620000|2021-04-20 21:03:40|143285.7|143043.7|143285.7|143043.7|143285.7|143043.7|143285.7|143043.7|1
1618952640000|2021-04-20 21:04:00|143285.4|143043.4|143285.4|143043.4|143285.4|143043.4|143285.4|143043.4|1
1618952650000|2021-04-20 21:04:10|143272.9|143030.9|143285.7|143043.7|143285.7|143043.7|143272.9|143030.9|3
1618952660000|2021-04-20 21:04:20|143283.2|143041.2|143272.9|143030.9|143283.2|143041.2|143272.9|143030.9|4
1618952670000|2021-04-20 21:04:30|143271.9|143029.9|143271.9|143029.9|143271.9|143029.9|143271.9|143029.9|1
1618952680000|2021-04-20 21:04:40|143278.3|143036.3|143278.3|143036.3|143278.3|143036.3|143278.3|143036.3|1
1618952690000|2021-04-20 21:04:50|143276.9|143034.9|143276.9|143034.9|143276.9|143034.9|143276.9|143034.9|1
1618952700000|2021-04-20 21:05:00|143256|143014|143229.2|142987.2|143265.1|143023.1|143224|142982|5
1618952710000|2021-04-20 21:05:10|143233.7|142991.7|143262.6|143020.6|143276.4|143034.4|143233.7|142991.7|4
1618952720000|2021-04-20 21:05:20|143259.2|143017.2|143262.6|143020.6|143262.6|143020.6|143259.2|143017.2|2
1618952730000|2021-04-20 21:05:30|143293.8|143051.8|143283.8|143041.8|143293.8|143051.8|143280.3|143038.3|3
1618952740000|2021-04-20 21:05:40|143295|143053|143295|143053|143295|143053|143295|143053|1
1618952750000|2021-04-20 21:05:50|143268|143026|143268|143026|143268|143026|143268|143026|1
1618952770000|2021-04-20 21:06:10|143235.7|143024|143176|142934|143235.7|143024|143154.9|142912.9|6
1618952780000|2021-04-20 21:06:20|143150.6|142908.6|143178.6|142936.6|143201|142959|143115.9|142873.9|6
1618952790000|2021-04-20 21:06:30|143195.5|142953.5|143170.1|142928.1|143195.5|142953.5|143151.1|142909.1|5
1618952800000|2021-04-20 21:06:40|143137.2|142895.2|143160.2|142918.2|143160.2|142918.2|143137.2|142895.2|4
1618952810000|2021-04-20 21:06:50|143160.3|142918.3|143159.7|142917.7|143178.8|142936.8|143159.7|142917.7|12
1618952820000|2021-04-20 21:07:00|143168|142926|143148.1|142906.1|143168|142926|143140.7|142898.7|12
1618952830000|2021-04-20 21:07:10|143145.5|142903.5|143187.7|142945.7|143187.7|142945.7|143101.7|142859.7|9
1618952840000|2021-04-20 21:07:20|143188.2|142946.2|143183.6|142941.6|143200|142958|143175.9|142933.9|12
1618952850000|2021-04-20 21:07:30|143190.2|142948.2|143172|142930|143196.8|142954.8|143168.4|142926.4|10
1618952860000|2021-04-20 21:07:40|143172.1|142930.1|143199|142957|143199|142957|143171.2|142929.2|10
1618952870000|2021-04-20 21:07:50|143198.9|142956.9|143234.4|142992.4|143234.4|142992.4|143198.9|142956.9|5
1618952880000|2021-04-20 21:08:00|143223.6|142981.6|143163.1|142921.1|143223.6|142981.6|143147.6|142905.6|4
1618952890000|2021-04-20 21:08:10|143176.5|142934.5|143189.3|142947.3|143189.3|142947.3|143160.4|142918.4|7
1618952900000|2021-04-20 21:08:20|143189.4|142947.4|143181.1|142939.1|143198.7|142956.7|143172.4|142930.4|6
1618952910000|2021-04-20 21:08:30|143183.9|142941.9|143171.4|142929.4|143183.9|142941.9|143171.4|142929.4|2
1618952920000|2021-04-20 21:08:40|143175.7|142933.7|143161.5|142919.5|143175.8|142933.8|143148.6|142906.6|6
1618952930000|2021-04-20 21:08:50|143163.7|142921.7|143160.8|142918.8|143183.5|142941.5|143160.8|142918.8|4
1618952940000|2021-04-20 21:09:00|143158.6|142916.6|143225.5|142983.5|143225.5|142983.5|143158.6|142916.6|3
1618952950000|2021-04-20 21:09:10|143220.2|142978.2|143237.8|142995.8|143237.8|142995.8|143220.2|142978.2|4
1618952960000|2021-04-20 21:09:20|143181|142939|143192.4|142950.4|143203.2|142961.2|143181|142939|3
1618952970000|2021-04-20 21:09:30|143216|142974|143217.4|142975.4|143230|142988|143213.8|142971.8|6
1618952980000|2021-04-20 21:09:40|143217.8|142975.8|143227.2|142985.2|143227.2|142985.2|143216.3|142974.3|3
1618952990000|2021-04-20 21:09:50|143170.5|142928.5|143189.1|142947.1|143189.2|142947.2|143170.5|142928.5|6
1618953000000|2021-04-20 21:10:00|143173.7|142931.7|143195.6|142953.6|143195.6|142953.6|143173.7|142931.7|3
1618953010000|2021-04-20 21:10:10|143222.7|142980.7|143216.8|142974.8|143222.7|142980.7|143216.8|142974.8|3
1618953020000|2021-04-20 21:10:20|143210.2|142968.2|143223.6|142981.6|143223.6|142981.6|143210.2|142968.2|3
1618953030000|2021-04-20 21:10:30|143181|142939|143266.1|143024.1|143266.1|143024.1|143181|142939|2
1618953040000|2021-04-20 21:10:40|143181|142939|143181|142939|143181|142939|143181|142939|1
1618953050000|2021-04-20 21:10:50|143266.1|143024.1|143266.1|143024.1|143266.1|143024.1|143266.1|143024.1|1
1618953060000|2021-04-20 21:11:00|143193.5|142951.5|143216|142974|143216|142974|143192.7|142950.7|3
1618953070000|2021-04-20 21:11:10|143199.7|142957.7|143209|142967|143209|142967|143199.7|142957.7|2
1618953080000|2021-04-20 21:11:20|143212.1|142970.1|143181.9|142939.9|143216|142974|143181.9|142939.9|3
1618953090000|2021-04-20 21:11:30|143187.6|142945.6|143181|142939|143187.6|142945.6|143181|142939|3
1618953110000|2021-04-20 21:11:50|143212.1|142970.1|143170.1|142928.1|143212.1|142970.1|143170.1|142928.1|3
1618953120000|2021-04-20 21:12:00|143197.1|142955.1|143216|142974|143216|142974|143197.1|142955.1|2
1618953130000|2021-04-20 21:12:10|143227.7|142985.7|143181.9|142939.9|143227.7|142985.7|143174.3|142932.3|4
1618953140000|2021-04-20 21:12:20|143187.6|142945.6|143188.1|142946.1|143191.7|142949.7|143187.6|142945.6|3
1618953150000|2021-04-20 21:12:30|143181|142939|143266.1|143024.1|143266.1|143024.1|143181|142939|2
1618953160000|2021-04-20 21:12:40|143181|142939|143181|142939|143181|142939|143181|142939|1
1618953170000|2021-04-20 21:12:50|143209|142967|143176.9|142934.9|143216|142974|143176.9|142934.9|5
1618953180000|2021-04-20 21:13:00|143197.1|142955.1|143188.1|142946.1|143197.1|142955.1|143188.1|142946.1|2
1618953190000|2021-04-20 21:13:10|143195.8|142953.8|143181.9|142939.9|143195.8|142953.8|143173.9|142931.9|3
1618953200000|2021-04-20 21:13:20|143187.6|142945.6|143181|142939|143187.6|142945.6|143181|142939|2
1618953210000|2021-04-20 21:13:30|143254|143012|143254|143012|143254|143012|143254|143012|1
1618953220000|2021-04-20 21:13:40|143266.1|143024.1|143227.7|142985.7|143266.1|143024.1|143227.7|142985.7|2
1618953230000|2021-04-20 21:13:50|143192.7|142950.7|143184.4|142942.4|143216.9|142974.9|143184.4|142942.4|5
1618953240000|2021-04-20 21:14:00|143194.9|142952.9|143198.9|142956.9|143200.1|142958.1|143191.9|142949.9|4
1618953250000|2021-04-20 21:14:10|143201.1|142959.1|143229.7|142987.7|143229.7|142987.7|143180.3|142938.3|4
1618953260000|2021-04-20 21:14:20|143237.8|142995.8|143237.8|142995.8|143237.8|142995.8|143237.8|142995.8|1
1618953270000|2021-04-20 21:14:30|143215.1|142973.1|143266.1|143024.1|143266.1|143024.1|143215.1|142973.1|2
1618953280000|2021-04-20 21:14:40|143181.9|142939.9|143210.9|142968.9|143210.9|142968.9|143181.9|142939.9|5
1618953290000|2021-04-20 21:14:50|143216.2|142974.2|143208.8|142966.8|143216.2|142974.2|143208.8|142966.8|2
1618953300000|2021-04-20 21:15:00|143193.3|142951.3|143204.4|142962.4|143204.4|142962.4|143193.3|142951.3|4
1618953310000|2021-04-20 21:15:10|143215.1|142973.1|143203.2|142961.2|143223.6|142981.6|143203.2|142961.2|4
1618953320000|2021-04-20 21:15:20|143199.5|142957.5|143229.7|142987.7|143234.1|142992.1|143199.5|142957.5|3
1618953330000|2021-04-20 21:15:30|143232.1|142990.1|143237.8|142995.8|143237.8|142995.8|143229.7|142987.7|3
1618953340000|2021-04-20 21:15:40|143215.1|142973.1|143266.1|143024.1|143266.1|143024.1|143215.1|142973.1|2
1618953350000|2021-04-20 21:15:50|143181|142939|143181|142939|143181|142939|143181|142939|1
1618953370000|2021-04-20 21:16:10|143205.7|142963.7|143194.1|142952.1|143205.7|142963.7|143194.1|142952.1|2
1618953380000|2021-04-20 21:16:20|143198.1|142956.1|143205.7|142963.7|143215.1|142973.1|143198.1|142956.1|3
1618953390000|2021-04-20 21:16:30|143199.5|142957.5|143205.4|142963.4|143226.5|142984.5|143199.5|142957.5|4
1618953400000|2021-04-20 21:16:40|143213.5|142971.5|143246.1|143004.1|143246.1|143004.1|143213.5|142971.5|2
1618953410000|2021-04-20 21:16:50|143242|143000|143229.7|142987.7|143242|143000|143225.3|142983.3|4
1618953420000|2021-04-20 21:17:00|143237.8|142995.8|143181|142939|143237.8|142995.8|143181|142939|2
1618953430000|2021-04-20 21:17:10|143266.1|143024.1|143266.1|143024.1|143266.1|143024.1|143266.1|143024.1|1
1618953440000|2021-04-20 21:17:20|143181|142939|143181|142939|143181|142939|143181|142939|1
1618953450000|2021-04-20 21:17:30|143203.2|142961.2|143192.4|142950.4|143203.2|142961.2|143192.4|142950.4|2
1618953460000|2021-04-20 21:17:40|143198.1|142956.1|143193.3|142951.3|143211.7|142969.7|143188.1|142946.1|4
1618953470000|2021-04-20 21:17:50|143195.8|142953.8|143254|143012|143254|143012|143195.8|142953.8|3
1618953480000|2021-04-20 21:18:00|143244.8|143002.8|143229.7|142987.7|143244.8|143002.8|143215.1|142973.1|3
1618953490000|2021-04-20 21:18:10|143237.8|142995.8|143266.1|143024.1|143266.1|143024.1|143181|142939|4
1618953500000|2021-04-20 21:18:20|143183|142941|143230.4|142988.4|143230.4|142988.4|143183|142941|2
1618953510000|2021-04-20 21:18:30|143197.5|142955.5|143218.1|142976.1|143218.1|142976.1|143197.5|142955.5|3
1618953520000|2021-04-20 21:18:40|143200.8|142958.8|143177.8|142935.8|143205.7|142963.7|143177.8|142935.8|3
1618953530000|2021-04-20 21:18:50|143188.2|142946.2|143181|142939|143188.2|142946.2|143179.1|142937.1|3
1618953550000|2021-04-20 21:19:10|143205.7|142963.7|143189.7|142947.7|143205.7|142963.7|143169.4|142927.4|3
1618953560000|2021-04-20 21:19:20|143201.9|142959.9|143205.7|142963.7|143205.7|142963.7|143197.5|142955.5|3
1618953580000|2021-04-20 21:19:40|143181|142939|143181|142939|143181|142939|143181|142939|1
1618953650000|2021-04-20 21:20:50|143266.1|143024.1|143266.1|143024.1|143266.1|143024.1|143266.1|143024.1|1
1618953660000|2021-04-20 21:21:00|143181|142939|143205.7|142963.7|143205.7|142963.7|143181|142939|2
1618953670000|2021-04-20 21:21:10|143203.2|142961.2|143190.3|142948.3|143203.2|142961.2|143190.3|142948.3|3
1618953680000|2021-04-20 21:21:20|143193.4|142951.4|143205.3|142963.3|143208.8|142966.8|143193.4|142951.4|4
1618953690000|2021-04-20 21:21:30|143215.1|142973.1|143181|142939|143223.6|142981.6|143181|142939|3
1618953710000|2021-04-20 21:21:50|143266.1|143024.1|143266.1|143024.1|143266.1|143024.1|143266.1|143024.1|1
1618953720000|2021-04-20 21:22:00|143181|142939|143217.2|142975.2|143217.2|142975.2|143181|142939|3
1618953730000|2021-04-20 21:22:10|143193.1|142951.1|143214.7|142972.7|143214.7|142972.7|143193.1|142951.1|4
1618953740000|2021-04-20 21:22:20|143223.8|142981.8|143191.2|142949.2|143223.8|142981.8|143191.2|142949.2|6
1618953750000|2021-04-20 21:22:30|143196|142954|143212.8|142970.8|143212.8|142970.8|143196|142954|3
1618953760000|2021-04-20 21:22:40|143216.8|142974.8|143227.4|142985.4|143227.4|142985.4|143210.2|142968.2|4
1618953770000|2021-04-20 21:22:50|143222.6|142980.6|143192.9|142950.9|143237.8|142995.8|143188|142946|5
1618953780000|2021-04-20 21:23:00|143209.4|142967.4|143187|142945|143210.7|142968.7|143187|142945|5
1618953790000|2021-04-20 21:23:10|143189.8|142947.8|143208.9|142966.9|143208.9|142966.9|143189.8|142947.8|4
1618953800000|2021-04-20 21:23:20|143201.6|142959.6|143220.3|142978.3|143220.3|142978.3|143178.2|142936.2|7
1618953810000|2021-04-20 21:23:30|143207.4|142965.4|143181|142939|143207.4|142965.4|143181|142939|3
1618953830000|2021-04-20 21:23:50|143266.1|143024.1|143266.1|143024.1|143266.1|143024.1|143266.1|143024.1|1
1618953840000|2021-04-20 21:24:00|143181|142939|143181|142939|143181|142939|143181|142939|1
1618953850000|2021-04-20 21:24:10|143208.8|142966.8|143194.1|142952.1|143208.8|142966.8|143194.1|142952.1|3
1618953860000|2021-04-20 21:24:20|143215.1|142973.1|143205.7|142963.7|143237.8|142995.8|143205.7|142963.7|4
1618953870000|2021-04-20 21:24:30|143199.5|142957.5|143249.1|143007.1|143249.1|143007.1|143190.3|142948.3|4
1618953880000|2021-04-20 21:24:40|143244.8|143002.8|143215.1|142973.1|143244.8|143002.8|143215.1|142973.1|3
1618953890000|2021-04-20 21:24:50|143223.6|142981.6|143266.1|143024.1|143266.1|143024.1|143223.6|142981.6|3
1618953900000|2021-04-20 21:25:00|143181|142939|143181|142939|143181|142939|143181|142939|1
1618953920000|2021-04-20 21:25:20|143208.8|142966.8|143195.6|142953.6|143208.8|142966.8|143195.6|142953.6|2
1618953930000|2021-04-20 21:25:30|143215.1|142973.1|143208.8|142966.8|143237.8|142995.8|143208.8|142966.8|3
1618953940000|2021-04-20 21:25:40|143203.2|142961.2|143191.3|142949.3|143217.2|142975.2|143175.9|142933.9|7
1618953950000|2021-04-20 21:25:50|143200.5|142958.5|143192.1|142950.1|143200.5|142958.5|143192.1|142950.1|2
1618953960000|2021-04-20 21:26:00|143199.2|142957.2|143182.4|142940.4|143201.3|142959.3|143182.4|142940.4|3
1618953970000|2021-04-20 21:26:10|143188.2|142946.2|143237.8|142995.8|143237.8|142995.8|143188.2|142946.2|3
1618953980000|2021-04-20 21:26:20|143181|142939|143181|142939|143181|142939|143181|142939|1
1618953990000|2021-04-20 21:26:30|143208.8|142966.8|143184.9|142942.9|143217.3|142975.3|143184.9|142942.9|3
1618954000000|2021-04-20 21:26:40|143172.3|142930.3|143215.4|142973.4|143215.4|142973.4|143172.3|142930.3|4
1618954010000|2021-04-20 21:26:50|143217|142975|143182.8|142940.8|143217|142975|143182.8|142940.8|4
1618954020000|2021-04-20 21:27:00|143192.6|142950.6|143194|142952|143209|142967|143192.6|142950.6|4
1618954030000|2021-04-20 21:27:10|143197.3|142955.3|143194.1|142952.1|143208.8|142966.8|143194.1|142952.1|3
1618954040000|2021-04-20 21:27:20|143195.6|142953.6|143205.7|142963.7|143215.1|142973.1|143195.6|142953.6|4
1618954050000|2021-04-20 21:27:30|143208.7|142966.7|143171.6|142929.6|143216|142974|143171.6|142929.6|4
1618954060000|2021-04-20 21:27:40|143187|142945|143196.7|142954.7|143196.7|142954.7|143187|142945|2
1618954070000|2021-04-20 21:27:50|143184.9|142942.9|143195.5|142953.5|143195.5|142953.5|143184.9|142942.9|3
1618954080000|2021-04-20 21:28:00|143196.7|142954.7|143254|143012|143254|143012|143181|142939|3
1618954090000|2021-04-20 21:28:10|143266.1|143024.1|143181|142939|143266.1|143024.1|143181|142939|2
1618954100000|2021-04-20 21:28:20|143205.4|142963.4|143212.3|142970.3|143212.3|142970.3|143205.4|142963.4|2
1618954110000|2021-04-20 21:28:30|143214.6|142972.6|143191.9|142949.9|143214.6|142972.6|143184.1|142942.1|6
1618954120000|2021-04-20 21:28:40|143191.8|142949.8|143199.1|142957.1|143206.1|142964.1|143191.8|142949.8|6
1618954130000|2021-04-20 21:28:50|143200.7|142958.7|143214.8|142972.8|143214.8|142972.8|143200.7|142958.7|3
1618954140000|2021-04-20 21:29:00|143196|142954|143205.9|142963.9|143206.3|142964.3|143196|142954|4
1618954150000|2021-04-20 21:29:10|143215.1|142973.1|143215.1|142973.1|143215.1|142973.1|143215.1|142973.1|1
1618954160000|2021-04-20 21:29:20|143181|142939|143181|142939|143181|142939|143181|142939|1
1618954170000|2021-04-20 21:29:30|143266.1|143024.1|143266.1|143024.1|143266.1|143024.1|143266.1|143024.1|1
1618954180000|2021-04-20 21:29:40|143181|142939|143181|142939|143181|142939|143181|142939|1
1618954200000|2021-04-20 21:30:00|143218.1|142976.1|143245.1|143003.1|143245.1|143003.1|143218.1|142976.1|4
1618954210000|2021-04-20 21:30:10|143215.1|142973.1|143218|142976|143223.6|142981.6|143213.7|142971.7|6
1618954220000|2021-04-20 21:30:20|143218.1|142976.1|143172.9|142930.9|143218.1|142976.1|143172.9|142930.9|5
1618954230000|2021-04-20 21:30:30|143181.2|142939.2|143179.5|142937.5|143183.3|142941.3|143179.5|142937.5|5
1618954240000|2021-04-20 21:30:40|143183|142941|143220.6|142978.6|143220.9|142978.9|143183|142941|10
1618954250000|2021-04-20 21:30:50|143215.7|142973.7|143182.2|142940.2|143217.2|142975.2|143177.7|142935.7|7
1618954260000|2021-04-20 21:31:00|143185.1|142943.1|143191.4|142949.4|143196.4|142954.4|143185.1|142943.1|6
1618954270000|2021-04-20 21:31:10|143196.4|142954.4|143185.3|142943.3|143197.2|142955.2|143185.3|142943.3|7
1618954280000|2021-04-20 21:31:20|143186.5|142944.5|143194.4|142952.4|143195.5|142953.5|143186.3|142944.3|7
1618954290000|2021-04-20 21:31:30|143186.6|142944.6|143179.3|142937.3|143197.9|142955.9|143179.3|142937.3|6
1618954300000|2021-04-20 21:31:40|143181.9|142939.9|143194.4|142952.4|143215.4|142973.4|143169.5|142927.5|5
1618954310000|2021-04-20 21:31:50|143190.2|142948.2|143206.9|142964.9|143206.9|142964.9|143161.4|142919.4|4
1618954320000|2021-04-20 21:32:00|143202.3|142960.3|143200.1|142958.1|143202.3|142960.3|143177|142935|7
1618954330000|2021-04-20 21:32:10|143199.9|142957.9|143202.8|142960.8|143202.8|142960.8|143189.6|142947.6|5
1618954340000|2021-04-20 21:32:20|143192.1|142950.1|143174.9|142932.9|143200.8|142958.8|143174.9|142932.9|6
1618954350000|2021-04-20 21:32:30|143178.9|142936.9|143184|142942|143184|142942|143178.9|142936.9|4
1618954360000|2021-04-20 21:32:40|143161.5|142919.5|143177.2|142935.2|143233.3|142991.3|143160|142918|4
1618954370000|2021-04-20 21:32:50|143152.4|142910.4|143152.4|142910.4|143152.4|142910.4|143152.4|142910.4|1
1618954380000|2021-04-20 21:33:00|143156.7|142914.7|143169|142927|143174.4|142932.4|143156.7|142914.7|5
1618954390000|2021-04-20 21:33:10|143172.1|142930.1|143169.2|142927.2|143172.1|142930.1|143163.9|142921.9|4
1618954400000|2021-04-20 21:33:20|143166.4|142924.4|143183.4|142941.4|143187.5|142945.5|143166.4|142924.4|4
1618954410000|2021-04-20 21:33:30|143181.4|142939.4|143244.1|143002.1|143244.1|143002.1|143181.4|142939.4|3
1618954420000|2021-04-20 21:33:40|143192.3|142950.3|143200.6|142958.6|143200.6|142958.6|143192.3|142950.3|3
1618954430000|2021-04-20 21:33:50|143204.7|142962.7|143186|142944|143204.7|142962.7|143182.6|142940.6|5
1618954440000|2021-04-20 21:34:00|143190.6|142948.6|143167.8|142925.8|143191.4|142949.4|143167.8|142925.8|5
1618954450000|2021-04-20 21:34:10|143174|142932|143175.9|142933.9|143175.9|142933.9|143166.2|142924.2|4
1618954460000|2021-04-20 21:34:20|143167.3|142925.3|143155|142913|143172.9|142930.9|143155|142913|3
1618954470000|2021-04-20 21:34:30|143120.5|142878.5|143214.9|142972.9|143214.9|142972.9|143120.5|142878.5|5
1618954480000|2021-04-20 21:34:40|143205.9|142963.9|143139.7|142897.7|143205.9|142963.9|143139.7|142897.7|3
1618954490000|2021-04-20 21:34:50|143186.3|142944.3|143163.1|142921.1|143191.9|142949.9|143163.1|142921.1|3
1618954500000|2021-04-20 21:35:00|143173.8|142931.8|143174.9|142932.9|143174.9|142932.9|143167|142925|5
1618954510000|2021-04-20 21:35:10|143176.6|142934.6|143192|142950|143202.1|142960.1|143156|142914|6
1618954520000|2021-04-20 21:35:20|143138.5|142896.5|143137.2|142895.2|143138.5|142896.5|143137.2|142895.2|3
1618954530000|2021-04-20 21:35:30|143136.7|142894.7|143170.2|142928.2|143179.2|142937.2|143136.7|142894.7|5
1618954540000|2021-04-20 21:35:40|143171.6|142929.6|143176.2|142934.2|143176.2|142934.2|143165.3|142923.3|5
1618954550000|2021-04-20 21:35:50|143174.8|142932.8|143174.8|142932.8|143175|142933|143174.8|142932.8|3
1618954560000|2021-04-20 21:36:00|143182.6|142940.6|143165.9|142923.9|143182.6|142940.6|143165.9|142923.9|5
1618954570000|2021-04-20 21:36:10|143172.6|142930.6|143153.5|142911.5|143172.6|142930.6|143153.5|142911.5|4
1618954580000|2021-04-20 21:36:20|143198.5|142956.5|143177.5|142935.5|143198.5|142956.5|143177.5|142935.5|2
1618954590000|2021-04-20 21:36:30|143134.8|142892.8|143109|142867|143134.8|142892.8|143109|142867|4
1618954600000|2021-04-20 21:36:40|143184|142942|143182.4|142940.4|143184|142942|143161.9|142919.9|4
1618954610000|2021-04-20 21:36:50|143166.3|142924.3|143166|142924|143172.7|142930.7|143166|142924|3
1618954620000|2021-04-20 21:37:00|143172.1|142930.1|143183.2|142941.2|143184.2|142942.2|143172.1|142930.1|4
1618954630000|2021-04-20 21:37:10|143184.5|142942.5|143176|142934|143184.5|142942.5|143176|142934|2
1618954650000|2021-04-20 21:37:30|143184|142942|143166|142924|143184|142942|143166|142924|2
1618954660000|2021-04-20 21:37:40|143169.3|142927.3|143184|142942|143184|142942|143169.3|142927.3|3
1618954670000|2021-04-20 21:37:50|143196.9|142954.9|143175.5|142933.5|143196.9|142954.9|143175.5|142933.5|4
1618954680000|2021-04-20 21:38:00|143177.6|142935.6|143179.9|142937.9|143179.9|142937.9|143177.6|142935.6|3
1618954690000|2021-04-20 21:38:10|143176|142934|143176|142934|143176|142934|143176|142934|1
1618954700000|2021-04-20 21:38:20|143155.7|142913.7|143157|142915|143157|142915|143155.7|142913.7|2
1618954710000|2021-04-20 21:38:30|143166.9|142924.9|143186.6|142944.6|143188.6|142946.6|143166.9|142924.9|6
1618954720000|2021-04-20 21:38:40|143184.8|142942.8|143175.1|142933.1|143184.8|142942.8|143173.9|142931.9|4
1618954730000|2021-04-20 21:38:50|143177|142935|143182.6|142940.6|143182.6|142940.6|143177|142935|3
1618954740000|2021-04-20 21:39:00|143176|142934|143176|142934|143176|142934|143176|142934|1
1618954760000|2021-04-20 21:39:20|143181.9|142939.9|143181.9|142939.9|143181.9|142939.9|143181.9|142939.9|1
1618954770000|2021-04-20 21:39:30|143187.8|142945.8|143166.9|142924.9|143187.8|142945.8|143166.9|142924.9|5
1618954780000|2021-04-20 21:39:40|143175.6|142933.6|143182.4|142940.4|143188.3|142946.3|143175.6|142933.6|4
1618954790000|2021-04-20 21:39:50|143181.8|142939.8|143145.5|142903.5|143181.8|142939.8|143145.5|142903.5|2
1618954800000|2021-04-20 21:40:00|143148|142906|143121.4|142879.4|143148|142906|143121.4|142879.4|2
1618954810000|2021-04-20 21:40:10|143112.5|142870.5|143148|142906|143148|142906|143112.5|142870.5|4
1618954820000|2021-04-20 21:40:20|143187.5|142945.5|143164.3|142922.3|143195.7|142953.7|143164.3|142922.3|7
1618954830000|2021-04-20 21:40:30|143178.2|142936.2|143178.2|142936.2|143178.2|142936.2|143178.2|142936.2|1
1618954840000|2021-04-20 21:40:40|143169.6|142927.6|143187.7|142945.7|143187.7|142945.7|143169.6|142927.6|3
1618954850000|2021-04-20 21:40:50|143183.4|142941.4|143148|142906|143188.5|142946.5|143148|142906|5
1618954870000|2021-04-20 21:41:10|143170.7|142928.7|143168.1|142926.1|143170.7|142928.7|143163|142921|3
1618954880000|2021-04-20 21:41:20|143175.1|142933.1|143176.3|142934.3|143176.3|142934.3|143157.5|142915.5|3
1618954890000|2021-04-20 21:41:30|143160.6|142918.6|143159.8|142917.8|143160.6|142918.6|143159.8|142917.8|2
1618954900000|2021-04-20 21:41:40|143165.6|142923.6|143167.6|142925.6|143167.6|142925.6|143165.6|142923.6|2
1618954910000|2021-04-20 21:41:50|143148|142906|143148|142906|143148|142906|143148|142906|1
1618954930000|2021-04-20 21:42:10|143170.9|142928.9|143170.1|142928.1|143176.6|142934.6|143129.8|142887.8|8
1618954940000|2021-04-20 21:42:20|143165.3|142923.3|143170.9|142928.9|143170.9|142928.9|143165.3|142923.3|3
1618954950000|2021-04-20 21:42:30|143165.2|142923.2|143162.4|142920.4|143167.6|142925.6|143162.4|142920.4|3
1618954960000|2021-04-20 21:42:40|143148|142906|143138.7|142896.7|143148|142906|143120|142878|4
1618954970000|2021-04-20 21:42:50|143136.8|142894.8|143121.4|142879.4|143136.8|142894.8|143121.4|142879.4|2
1618954980000|2021-04-20 21:43:00|143126.7|142884.7|143174|142932|143192.5|142950.5|143126.7|142884.7|5
1618954990000|2021-04-20 21:43:10|143179.6|142937.6|143192.4|142950.4|143203.8|142961.8|143179.6|142937.6|7
1618955000000|2021-04-20 21:43:20|143193.7|142951.7|143193.7|142951.7|143193.7|142951.7|143193.7|142951.7|1
1618955010000|2021-04-20 21:43:30|143182.2|142940.2|143148|142906|143187.6|142945.6|143148|142906|4
1618955040000|2021-04-20 21:44:00|143163.4|142921.4|143203.8|142961.8|143203.8|142961.8|143163.4|142921.4|3
1618955050000|2021-04-20 21:44:10|143198.2|142956.2|143173.1|142931.1|143198.2|142956.2|143159.1|142917.1|7
1618955060000|2021-04-20 21:44:20|143177.8|142935.8|143175.2|142933.2|143177.8|142935.8|143171.8|142929.8|3
1618955070000|2021-04-20 21:44:30|143170.8|142928.8|143148|142906|143170.8|142928.8|143142.9|142900.9|3
1618955090000|2021-04-20 21:44:50|143178|142936|143181.3|142939.3|143181.3|142939.3|143178|142936|2
1618955100000|2021-04-20 21:45:00|143164.2|142922.2|143169|142927|143181.3|142939.3|143158|142916|7
1618955110000|2021-04-20 21:45:10|143171.5|142929.5|143179.2|142937.2|143179.4|142937.4|143171.5|142929.5|4
1618955120000|2021-04-20 21:45:20|143154.7|142912.7|143171.9|142929.9|143171.9|142929.9|143154.7|142912.7|4
1618955130000|2021-04-20 21:45:30|143192.5|142950.5|143174.7|142932.7|143192.5|142950.5|143174.7|142932.7|2
1618955140000|2021-04-20 21:45:40|143214.7|142972.7|143161.9|142919.9|143214.7|142972.7|143145.4|142903.4|9
1618955150000|2021-04-20 21:45:50|143151.5|142909.5|143185|142943|143185|142943|143151.5|142909.5|5
1618955160000|2021-04-20 21:46:00|143155.6|142913.6|143179|142937|143179|142937|143155.6|142913.6|6
1618955170000|2021-04-20 21:46:10|143175.9|142933.9|143163.9|142921.9|143175.9|142933.9|143163.6|142921.6|4
1618955180000|2021-04-20 21:46:20|143168.6|142926.6|143162.3|142920.3|143171.2|142929.2|143131.2|142889.2|6
1618955190000|2021-04-20 21:46:30|143158.9|142916.9|143166.6|142924.6|143193.2|142951.2|143158.9|142916.9|4
1618955200000|2021-04-20 21:46:40|143175.4|142933.4|143187|142945|143187|142945|143166.2|142924.2|4
1618955210000|2021-04-20 21:46:50|143183.1|142941.1|143193.2|142951.2|143193.2|142951.2|143183.1|142941.1|2
1618955220000|2021-04-20 21:47:00|143175.1|142933.1|143215.7|142973.7|143215.7|142973.7|143175.1|142933.1|3
1618955230000|2021-04-20 21:47:10|143148|142906|143126.8|142884.8|143148|142906|143126.8|142884.8|2
1618955240000|2021-04-20 21:47:20|143131|142889|143141|142899|143141|142899|143131|142889|3
1618955250000|2021-04-20 21:47:30|143138.6|142896.6|143206.1|142964.1|143206.1|142964.1|143133.9|142891.9|3
1618955260000|2021-04-20 21:47:40|143202.2|142960.2|143186.7|142944.7|143202.2|142960.2|143186.7|142944.7|4
1618955270000|2021-04-20 21:47:50|143148|142906|143148|142906|143148|142906|143148|142906|1
1618955280000|2021-04-20 21:48:00|143215.7|142973.7|143215.7|142973.7|143215.7|142973.7|143215.7|142973.7|1
1618955290000|2021-04-20 21:48:10|143148|142906|143220.3|142978.3|143220.3|142978.3|143148|142906|3
1618955300000|2021-04-20 21:48:20|143166.1|142924.1|143192.3|142950.3|143196.9|142954.9|143166.1|142924.1|4
1618955310000|2021-04-20 21:48:30|143191.1|142949.1|143157.4|142915.4|143191.1|142949.1|143157.4|142915.4|3
1618955320000|2021-04-20 21:48:40|143164.1|142922.1|143198|142956|143198|142956|143130.3|142888.3|3
1618955330000|2021-04-20 21:48:50|143186.7|142944.7|143193.2|142951.2|143193.2|142951.2|143186.7|142944.7|2
1618955340000|2021-04-20 21:49:00|143175.1|142933.1|143189|142947|143189|142947|143118.3|142876.3|4
1618955350000|2021-04-20 21:49:10|143191.3|142949.3|143136.2|142894.2|143198.4|142956.4|143136.2|142894.2|6
1618955360000|2021-04-20 21:49:20|143133.8|142891.8|143188.3|142946.3|143188.3|142946.3|143130.3|142888.3|3
1618955370000|2021-04-20 21:49:30|143184.4|142942.4|143176.8|142934.8|143184.4|142942.4|143176.8|142934.8|3
1618955380000|2021-04-20 21:49:40|143186.7|142944.7|143148|142906|143193.2|142951.2|143148|142906|3
1618955390000|2021-04-20 21:49:50|143143|142901|143193.8|142951.8|143193.8|142951.8|143130.1|142888.1|3
1618955400000|2021-04-20 21:50:00|143174.9|142932.9|143176.2|142934.2|143194.3|142952.3|143174.9|142932.9|5
1618955410000|2021-04-20 21:50:10|143168.4|142926.4|143181.8|142939.8|143181.8|142939.8|143166.3|142924.3|3
1618955420000|2021-04-20 21:50:20|143182.3|142940.3|143157.9|142915.9|143182.3|142940.3|143157.9|142915.9|3
1618955430000|2021-04-20 21:50:30|143163.5|142921.5|143123.5|142881.5|143163.5|142921.5|143123.5|142881.5|4
1618955440000|2021-04-20 21:50:40|143124.3|142882.3|143182.6|142940.6|143182.6|142940.6|143124.3|142882.3|4
1618955450000|2021-04-20 21:50:50|143177.9|142935.9|143197.6|142955.6|143197.6|142955.6|143171.6|142929.6|3
1618955460000|2021-04-20 21:51:00|143184.6|142942.6|143171.3|142929.3|143186.9|142944.9|143171.3|142929.3|4
1618955470000|2021-04-20 21:51:10|143172.8|142930.8|143178.4|142936.4|143178.4|142936.4|143156.8|142914.8|4
1618955480000|2021-04-20 21:51:20|143177.7|142935.7|143160.6|142918.6|143177.7|142935.7|143160.6|142918.6|3
1618955490000|2021-04-20 21:51:30|143177.7|142935.7|143196.1|142954.1|143196.1|142954.1|143141|142899|3
1618955500000|2021-04-20 21:51:40|143177.7|142935.7|143141|142899|143179.5|142937.5|143141|142899|3
1618955510000|2021-04-20 21:51:50|143200.5|142958.5|143196.1|142954.1|143200.5|142958.5|143172.7|142930.7|4
1618955520000|2021-04-20 21:52:00|143189.2|142947.2|143183.8|142941.8|143189.2|142947.2|143183.8|142941.8|2
1618955530000|2021-04-20 21:52:10|143166.7|142924.7|143183.8|142941.8|143183.8|142941.8|143166.7|142924.7|3
1618955540000|2021-04-20 21:52:20|143141|142899|143205.2|142963.2|143205.2|142963.2|143141|142899|2
1618955550000|2021-04-20 21:52:30|143153.2|142911.2|143141|142899|143159.2|142917.2|143141|142899|3
1618955560000|2021-04-20 21:52:40|143196.1|142954.1|143196.1|142954.1|143196.1|142954.1|143196.1|142954.1|1
1618955570000|2021-04-20 21:52:50|143192.4|142950.4|143161.4|142919.4|143192.4|142950.4|143161.4|142919.4|4
1618955580000|2021-04-20 21:53:00|143185.3|142943.3|143154.3|142912.3|143197.3|142955.3|143154.3|142912.3|7
1618955590000|2021-04-20 21:53:10|143128.8|142886.8|143133.2|142891.2|143140.3|142898.3|143128.8|142886.8|3
1618955600000|2021-04-20 21:53:20|143165.8|142923.8|143157.7|142915.7|143165.8|142923.8|143157.7|142915.7|4
1618955610000|2021-04-20 21:53:30|143141|142899|143189.4|142947.4|143189.4|142947.4|143141|142899|2
1618955620000|2021-04-20 21:53:40|143191.3|142949.3|143132.7|142890.7|143191.3|142949.3|143132.7|142890.7|3
1618955630000|2021-04-20 21:53:50|143131|142889|143180.1|142938.1|143180.1|142938.1|143122.3|142880.3|3
1618955640000|2021-04-20 21:54:00|143181.8|142939.8|143156.7|142914.7|143181.8|142939.8|143156.7|142914.7|4
1618955650000|2021-04-20 21:54:10|143121.5|142879.5|143126|142884|143131.3|142889.3|143121.5|142879.5|4
1618955660000|2021-04-20 21:54:20|143126.7|142884.7|143181.1|142939.1|143181.1|142939.1|143126.7|142884.7|3
1618955670000|2021-04-20 21:54:30|143178.2|142936.2|143184.4|142942.4|143184.4|142942.4|143178.2|142936.2|2
1618955680000|2021-04-20 21:54:40|143167|142925|143141|142899|143167|142925|143141|142899|2
1618955690000|2021-04-20 21:54:50|143193.1|142951.1|143193.1|142951.1|143193.1|142951.1|143193.1|142951.1|1
1618955700000|2021-04-20 21:55:00|143206.1|142964.1|143206.1|142964.1|143206.1|142964.1|143206.1|142964.1|1
1618955710000|2021-04-20 21:55:10|143141|142899|143206.1|142964.1|143206.1|142964.1|143141|142899|2
1618955720000|2021-04-20 21:55:20|143207.5|142965.5|143141|142899|143207.5|142965.5|143141|142899|3
1618955730000|2021-04-20 21:55:30|143200.5|142958.5|143188.6|142946.6|143200.5|142958.5|143188.6|142946.6|2
1618955740000|2021-04-20 21:55:40|143160.8|142918.8|143172.7|142930.7|143172.7|142930.7|143160.8|142918.8|3
1618955750000|2021-04-20 21:55:50|143180.6|142938.6|143155.9|142913.9|143195.7|142953.7|143155.9|142913.9|4
1618955760000|2021-04-20 21:56:00|143155.2|142913.2|143131|142889|143160.1|142918.1|143131|142889|4
1618955770000|2021-04-20 21:56:10|143130.3|142888.3|143183.5|142941.5|143195.7|142953.7|143130.3|142888.3|4
1618955780000|2021-04-20 21:56:20|143204.7|142962.7|143197.4|142955.4|143204.7|142962.7|143166.5|142924.5|4
1618955790000|2021-04-20 21:56:30|143193.5|142951.5|143177.1|142935.1|143193.5|142951.5|143177.1|142935.1|2
1618955800000|2021-04-20 21:56:40|143172.7|142930.7|143183.5|142941.5|143195.6|142953.6|143172.7|142930.7|3
1618955810000|2021-04-20 21:56:50|143166.5|142924.5|143188.6|142946.6|143193.3|142951.3|143166.5|142924.5|4
1618955820000|2021-04-20 21:57:00|143206.4|142964.4|143193.7|142951.7|143206.4|142964.4|143141|142899|3
1618955830000|2021-04-20 21:57:10|143182|142940|143165.6|142923.6|143182|142940|143165.6|142923.6|2
1618955840000|2021-04-20 21:57:20|143196.5|142954.5|143192.4|142950.4|143196.5|142954.5|143192.4|142950.4|3
1618955850000|2021-04-20 21:57:30|143174.5|142932.5|143190.6|142948.6|143190.6|142948.6|143174.5|142932.5|3
1618955860000|2021-04-20 21:57:40|143177.3|142935.3|143181.6|142939.6|143189.7|142947.7|143177.3|142935.3|5
1618955870000|2021-04-20 21:57:50|143184.6|142942.6|143159.6|142917.6|143184.6|142942.6|143159.6|142917.6|2
1618955880000|2021-04-20 21:58:00|143132.7|142890.7|143167.4|142925.4|143197|142955|143132.7|142890.7|4
1618955890000|2021-04-20 21:58:10|143131.3|142889.3|143196.6|142954.6|143196.6|142954.6|143124.4|142882.4|4
1618955900000|2021-04-20 21:58:20|143190.6|142948.6|143175.3|142933.3|143201.5|142959.5|143175.3|142933.3|5
1618955910000|2021-04-20 21:58:30|143181.7|142939.7|143165.8|142923.8|143185.6|142943.6|143165.8|142923.8|3
1618955920000|2021-04-20 21:58:40|143167.9|142925.9|143181.7|142939.7|143181.7|142939.7|143158.8|142916.8|3
1618955930000|2021-04-20 21:58:50|143184.6|142942.6|143141|142899|143206.4|142964.4|143141|142899|4
1618955940000|2021-04-20 21:59:00|143192.9|142950.9|143192.9|142950.9|143192.9|142950.9|143192.9|142950.9|1
1618955950000|2021-04-20 21:59:10|143175.6|142933.6|143201|142959|143201|142959|143175.6|142933.6|5
1618955960000|2021-04-20 21:59:20|143199.5|142957.5|143182.7|142940.7|143199.5|142957.5|143176.2|142934.2|3
1618955970000|2021-04-20 21:59:30|143191.6|142949.6|143141|142899|143191.6|142949.6|143141|142899|2
1618955980000|2021-04-20 21:59:40|143193.9|142951.9|143213.5|142971.5|143213.5|142971.5|143193.9|142951.9|3
1618955990000|2021-04-20 21:59:50|143207.1|142965.1|143171|142929|143209|142967|143168.4|142926.4|6
1618956000000|2021-04-20 22:00:00|143168.4|142926.4|143186.3|142944.3|143211.5|142969.5|143162.7|142920.7|30
1618956010000|2021-04-20 22:00:10|143167|142925|143162.8|142920.8|143189.6|142947.6|143162.8|142920.8|22
1618956020000|2021-04-20 22:00:20|143160.8|142918.8|143161.3|142919.3|143170|142928|143152.5|142910.5|16
1618956030000|2021-04-20 22:00:30|143161.1|142919.1|143164|142922|143168.6|142926.6|143153.3|142911.3|13
1618956040000|2021-04-20 22:00:40|143160.5|142918.5|143152.3|142910.3|143164.1|142922.1|143149|142907|17
1618956050000|2021-04-20 22:00:50|143158.7|142916.7|143161|142919|143167.3|142925.3|143146.2|142904.2|17
1618956060000|2021-04-20 22:01:00|143141.8|142899.8|143169.6|142927.6|143179.5|142937.5|143115.5|142873.5|14
1618956070000|2021-04-20 22:01:10|143166.2|142924.2|143165.2|142923.2|143172.7|142930.7|143162.8|142920.8|14
1618956080000|2021-04-20 22:01:20|143161.3|142919.3|143132.8|142890.8|143167.5|142925.5|143129.4|142887.4|20
1618956090000|2021-04-20 22:01:30|143129.6|142887.6|143133.5|142891.5|143137.2|142895.2|143129.6|142887.6|12
1618956100000|2021-04-20 22:01:40|143116.4|142874.4|143126.6|142884.6|143129|142887|143112.4|142870.4|18
1618956110000|2021-04-20 22:01:50|143126.4|142884.4|143109.3|142867.3|143128.4|142886.4|143095.5|142853.5|14
1618956120000|2021-04-20 22:02:00|143106.4|142864.4|143109.6|142867.6|143109.6|142867.6|143093.6|142851.6|17
1618956130000|2021-04-20 22:02:10|143094.7|142852.7|143095.8|142853.8|143098.7|142856.7|143092.9|142850.9|15
1618956140000|2021-04-20 22:02:20|143123.7|142881.7|143198.1|142956.1|143203.9|142961.9|143123.7|142881.7|25
1618956150000|2021-04-20 22:02:30|143206.6|142964.6|143180.6|142938.6|143209.9|142967.9|143165.1|142923.1|19
1618956160000|2021-04-20 22:02:40|143184|142942|143159|142917|143184|142942|143153.7|142911.7|29
1618956170000|2021-04-20 22:02:50|143160.8|142918.8|143177.9|142935.9|143182.1|142940.1|143154.4|142912.4|27
1618956180000|2021-04-20 22:03:00|143178.6|142936.6|143181.5|142939.5|143182.5|142940.5|143166.1|142924.1|13
1618956190000|2021-04-20 22:03:10|143182.9|142940.9|143169.8|142927.8|143185.9|142943.9|143160.5|142918.5|20
1618956200000|2021-04-20 22:03:20|143164.5|142922.5|143181.9|142939.9|143183.5|142941.5|143155.4|142913.4|34
1618956210000|2021-04-20 22:03:30|143181.7|142939.7|143169|142927|143183.6|142941.6|143156.1|142914.1|29
1618956220000|2021-04-20 22:03:40|143183.2|142941.2|143182.2|142940.2|143186.9|142944.9|143168.6|142926.6|28
1618956230000|2021-04-20 22:03:50|143182.9|142940.9|143181.6|142939.6|143186.6|142944.6|143175.5|142933.5|34
1618956240000|2021-04-20 22:04:00|143176.3|142934.3|143185.7|142943.7|143191.8|142949.8|143153.4|142911.4|32
1618956250000|2021-04-20 22:04:10|143183.5|142941.5|143178.9|142936.9|143189.6|142947.6|143176.2|142934.2|30
1618956260000|2021-04-20 22:04:20|143182.4|142940.4|143185.4|142943.4|143187.7|142945.7|143173.9|142931.9|25
1618956270000|2021-04-20 22:04:30|143187.8|142945.8|143182.5|142940.5|143188.2|142946.2|143178.3|142936.3|24
1618956280000|2021-04-20 22:04:40|143180|142938|143179.8|142937.8|143192.5|142950.5|143179.1|142937.1|11
1618956290000|2021-04-20 22:04:50|143179.4|142937.4|143193.8|142951.8|143193.8|142951.8|143179.4|142937.4|7
1618956300000|2021-04-20 22:05:00|143192.8|142950.8|143178.7|142936.7|143196|142954|143178.7|142936.7|12
1618956310000|2021-04-20 22:05:10|143185.7|142943.7|143183.3|142941.3|143186.9|142944.9|143175.9|142933.9|9
1618956320000|2021-04-20 22:05:20|143183.4|142941.4|143179.3|142937.3|143183.4|142941.4|143174.6|142932.6|6
1618956330000|2021-04-20 22:05:30|143180.6|142938.6|143189.7|142947.7|143189.7|142947.7|143180.6|142938.6|7
1618956340000|2021-04-20 22:05:40|143191.2|142949.2|143187.6|142945.6|143191.2|142949.2|143186.5|142944.5|7
1618956350000|2021-04-20 22:05:50|143189.2|142947.2|143181.2|142939.2|143189.3|142947.3|143179.9|142937.9|11
1618956360000|2021-04-20 22:06:00|143183.1|142941.1|143180.4|142938.4|143201.9|142959.9|143165.7|142923.7|11
1618956370000|2021-04-20 22:06:10|143185|142943|143184.8|142942.8|143185.1|142943.1|143175.7|142933.7|7
1618956380000|2021-04-20 22:06:20|143183.5|142941.5|143184|142942|143184|142942|143181.4|142939.4|5
1618956390000|2021-04-20 22:06:30|143183|142941|143185.3|142943.3|143185.3|142943.3|143163.6|142921.6|8
1618956400000|2021-04-20 22:06:40|143184|142942|143184.3|142942.3|143184.3|142942.3|143181.5|142939.5|5
1618956410000|2021-04-20 22:06:50|143202.1|142960.1|143202.6|142960.6|143202.6|142960.6|143169.5|142927.5|11
1618956420000|2021-04-20 22:07:00|143202.5|142960.5|143180.1|142938.1|143202.5|142960.5|143158.4|142916.4|12
1618956430000|2021-04-20 22:07:10|143182.3|142940.3|143181|142939|143185.5|142943.5|143175.2|142933.2|8
1618956440000|2021-04-20 22:07:20|143183.7|142941.7|143183.1|142941.1|143183.7|142941.7|143162.1|142920.1|6
1618956450000|2021-04-20 22:07:30|143195.2|142953.2|143178.2|142936.2|143202.5|142960.5|143170.9|142928.9|7
1618956460000|2021-04-20 22:07:40|143195.1|142953.1|143178.4|142936.4|143195.4|142953.4|143167.2|142925.2|9
1618956470000|2021-04-20 22:07:50|143185|142943|143179|142937|143205.1|142963.1|143177.4|142935.4|9
1618956480000|2021-04-20 22:08:00|143179.7|142937.7|143179.5|142937.5|143182.7|142940.7|143176.8|142934.8|6
1618956490000|2021-04-20 22:08:10|143180.2|142938.2|143183.8|142941.8|143183.8|142941.8|143180.2|142938.2|3
1618956500000|2021-04-20 22:08:20|143184.4|142942.4|143201.7|142959.7|143201.7|142959.7|143176.9|142934.9|9
1618956510000|2021-04-20 22:08:30|143202|142960|143153.5|142911.5|143202.2|142960.2|143153.5|142911.5|8
1618956520000|2021-04-20 22:08:40|143162.6|142920.6|143170.2|142928.2|143193.6|142951.6|143162.4|142920.4|11
1618956530000|2021-04-20 22:08:50|143171|142929|143162.1|142920.1|143181.5|142939.5|143146.9|142904.9|11
1618956540000|2021-04-20 22:09:00|143170|142928|143166.3|142924.3|143170|142928|143159.2|142917.2|9
1618956550000|2021-04-20 22:09:10|143168.4|142926.4|143169.6|142927.6|143173.2|142931.2|143160.3|142918.3|6
1618956560000|2021-04-20 22:09:20|143167.6|142925.6|143163.6|142921.6|143171.3|142929.3|143160.5|142918.5|8
1618956570000|2021-04-20 22:09:30|143169.9|142927.9|143169.7|142927.7|143171.5|142929.5|143167.8|142925.8|5
1618956580000|2021-04-20 22:09:40|143185.7|142943.7|143181.7|142939.7|143187.2|142945.2|143179.6|142937.6|10
1618956590000|2021-04-20 22:09:50|143182.1|142940.1|143140.6|142898.6|143186.6|142944.6|143139.6|142897.6|12
1618956600000|2021-04-20 22:10:00|143141.9|142899.9|143149.2|142907.2|143154.4|142912.4|143141.9|142899.9|35
1618956610000|2021-04-20 22:10:10|143149.6|142907.6|143156.5|142914.5|143173.6|142931.6|143134.8|142892.8|16
1618956620000|2021-04-20 22:10:20|143156.6|142914.6|143166.7|142924.7|143173.1|142931.1|143151|142909|29
1618956630000|2021-04-20 22:10:30|143166.4|142924.4|143160.4|142918.4|143171.6|142929.6|143151.8|142909.8|37
1618956640000|2021-04-20 22:10:40|143153.6|142911.6|143156.6|142914.6|143163.4|142921.4|143145.1|142903.1|39
1618956650000|2021-04-20 22:10:50|143157.8|142915.8|143161.6|142919.6|143162.7|142920.7|143153.9|142911.9|36
1618956660000|2021-04-20 22:11:00|143160.4|142918.4|143171.8|142929.8|143172.7|142930.7|143149.5|142907.5|38
1618956670000|2021-04-20 22:11:10|143167.9|142925.9|143166.8|142924.8|143171.4|142929.4|143149.3|142907.3|38
1618956680000|2021-04-20 22:11:20|143167.2|142925.2|143160.7|142918.7|143172.5|142930.5|143152.4|142910.4|36
1618956690000|2021-04-20 22:11:30|143160.6|142918.6|143159.1|142917.1|143170.9|142928.9|143149.4|142907.4|38
1618956700000|2021-04-20 22:11:40|143160.4|142918.4|143167.6|142925.6|143169.8|142927.8|143153.1|142911.1|36
1618956710000|2021-04-20 22:11:50|143167.8|142925.8|143165.3|142923.3|143178.1|142936.1|143155.3|142913.3|35
1618956720000|2021-04-20 22:12:00|143174.4|142932.4|143160.8|142918.8|143174.4|142932.4|143146.1|142904.1|36
1618956730000|2021-04-20 22:12:10|143159.9|142917.9|143162.5|142920.5|143162.5|142920.5|143135.3|142893.3|34
1618956740000|2021-04-20 22:12:20|143160.4|142918.4|143165.7|142923.7|143175.2|142933.2|143139.7|142897.7|36
1618956750000|2021-04-20 22:12:30|143164.6|142922.6|143168.2|142926.2|143170.9|142928.9|143145.3|142903.3|38
1618956760000|2021-04-20 22:12:40|143168.4|142926.4|143169.1|142927.1|143172|142930|143153.4|142911.4|38
1618956770000|2021-04-20 22:12:50|143169.3|142927.3|143158.1|142916.1|143176.1|142934.1|143140.9|142898.9|36
1618956780000|2021-04-20 22:13:00|143158.9|142916.9|143167.7|142925.7|143174.4|142932.4|143150.5|142908.5|36
1618956790000|2021-04-20 22:13:10|143168|142926|143157.3|142915.3|143184.1|142942.1|143152.1|142910.1|34
1618956800000|2021-04-20 22:13:20|143158.5|142916.5|143149.6|142907.6|143172|142930|143139.5|142897.5|38
1618956810000|2021-04-20 22:13:30|143138.3|142896.3|143161.5|142919.5|143172|142930|143138.3|142896.3|40
1618956820000|2021-04-20 22:13:40|143148|142906|143140.3|142898.3|143161.9|142919.9|143133.5|142891.5|39
1618956830000|2021-04-20 22:13:50|143136.8|142894.8|143144.3|142902.3|143150.9|142908.9|143120.7|142878.7|39
1618956840000|2021-04-20 22:14:00|143142.6|142900.6|143141.3|142899.3|143158.2|142916.2|143138.1|142896.1|37
1618956850000|2021-04-20 22:14:10|143135.6|142893.6|143144.6|142902.6|143152.7|142910.7|143134.1|142892.1|37
1618956860000|2021-04-20 22:14:20|143143.7|142901.7|143158.5|142916.5|143161|142919|143134|142892|34
1618956870000|2021-04-20 22:14:30|143164.6|142922.6|143139.5|142897.5|143164.6|142922.6|143130|142888|11
1618956880000|2021-04-20 22:14:40|143143.7|142901.7|143144|142902|143154.2|142912.2|143128.5|142886.5|36
1618956890000|2021-04-20 22:14:50|143150.4|142908.4|143134.3|142892.3|143156.7|142914.7|143134.3|142892.3|35
1618956900000|2021-04-20 22:15:00|143140.6|142898.6|143147.6|142905.6|143161.4|142919.4|143132.9|142890.9|33
1618956910000|2021-04-20 22:15:10|143148.6|142906.6|143189|142947|143197.8|142955.8|143137.2|142895.2|31
1618956920000|2021-04-20 22:15:20|143188.8|142946.8|143205.9|142963.9|143206|142964|143177.9|142935.9|13
1618956930000|2021-04-20 22:15:30|143206|142964|143188|142946|143206.8|142964.8|143182.6|142940.6|15
1618956940000|2021-04-20 22:15:40|143183.9|142941.9|143193.6|142951.6|143193.6|142951.6|143173.5|142931.5|12
1618956950000|2021-04-20 22:15:50|143193.5|142951.5|143189.1|142947.1|143195|142953|143176.5|142934.5|11
1618956960000|2021-04-20 22:16:00|143187.3|142945.3|143182.5|142940.5|143187.3|142945.3|143160.7|142918.7|12
1618956970000|2021-04-20 22:16:10|143176.4|142934.4|143162|142920|143188.4|142946.4|143156.7|142914.7|16
1618956980000|2021-04-20 22:16:20|143162.6|142920.6|143168.7|142926.7|143172.1|142930.1|143162.6|142920.6|10
1618956990000|2021-04-20 22:16:30|143172.6|142930.6|143176.9|142934.9|143176.9|142934.9|143162.2|142920.2|12
1618957000000|2021-04-20 22:16:40|143189.7|142947.7|143148.3|142906.3|143189.7|142947.7|143147.4|142905.4|14
1618957010000|2021-04-20 22:16:50|143142.3|142900.3|143142.7|142900.7|143151.4|142909.4|143140.6|142898.6|33
1618957020000|2021-04-20 22:17:00|143145.9|142903.9|143152.1|142910.1|143153.7|142911.7|143142.5|142900.5|30
1618957030000|2021-04-20 22:17:10|143155.8|142913.8|143157.4|142915.4|143178.4|142936.4|143135.1|142893.1|28
1618957040000|2021-04-20 22:17:20|143142.3|142900.3|143173.8|142931.8|143174|142932|143142.3|142900.3|16
1618957050000|2021-04-20 22:17:30|143173.6|142931.6|143150.4|142908.4|143173.6|142931.6|143135.2|142893.2|14
1618957060000|2021-04-20 22:17:40|143156.3|142914.3|143152.7|142910.7|143157.8|142915.8|143152.2|142910.2|19
1618957070000|2021-04-20 22:17:50|143156.1|142914.1|143153.5|142911.5|143159.6|142917.6|143148.2|142906.2|11
1618957080000|2021-04-20 22:18:00|143154.6|142912.6|143169.6|142927.6|143170|142928|143153|142911|11
1618957090000|2021-04-20 22:18:10|143169.7|142927.7|143162.2|142920.2|143185|142943|143143|142901|32
1618957100000|2021-04-20 22:18:20|143167.9|142925.9|143182.9|142940.9|143183.6|142941.6|143160.7|142918.7|36
1618957110000|2021-04-20 22:18:30|143187.8|142945.8|143185.8|142943.8|143189.3|142947.3|143185.8|142943.8|11
1618957120000|2021-04-20 22:18:40|143185.9|142943.9|143200.7|142958.7|143200.7|142958.7|143182.3|142940.3|14
1618957130000|2021-04-20 22:18:50|143200.1|142958.1|143199.9|142957.9|143200.1|142958.1|143175.9|142933.9|13
1618957140000|2021-04-20 22:19:00|143200.9|142958.9|143190.2|142948.2|143202.9|142960.9|143178.8|142936.8|17
1618957150000|2021-04-20 22:19:10|143192.4|142950.4|143194.8|142952.8|143199.1|142957.1|143185.2|142943.2|15
1618957160000|2021-04-20 22:19:20|143196.7|142954.7|143140.1|142898.1|143220.5|142978.5|143134.5|142892.5|16
1618957170000|2021-04-20 22:19:30|143136.8|142894.8|143134.5|142892.5|143136.8|142894.8|143128.5|142886.5|17
1618957180000|2021-04-20 22:19:40|143135|142893|143131.8|142889.8|143137.2|142895.2|143123.9|142881.9|35
1618957190000|2021-04-20 22:19:50|143133.3|142891.3|143132.5|142890.5|143137.5|142895.5|143121.4|142879.4|34
1618957200000|2021-04-20 22:20:00|143132.4|142890.4|143137.7|142895.7|143141.8|142899.8|143119.6|142877.6|23
1618957210000|2021-04-20 22:20:10|143137.8|142895.8|143142.6|142900.6|143143.2|142901.2|143124.6|142882.6|38
1618957220000|2021-04-20 22:20:20|143141.9|142899.9|143131.1|142889.1|143141.9|142899.9|143123.2|142881.2|35
1618957230000|2021-04-20 22:20:30|143130.1|142888.1|143129.1|142887.1|143134.4|142892.4|143127.5|142885.5|34
1618957240000|2021-04-20 22:20:40|143129.4|142887.4|143123|142881|143134.8|142892.8|143121.8|142879.8|30
1618957250000|2021-04-20 22:20:50|143125.1|142883.1|143131.2|142889.2|143131.3|142889.3|143123.1|142881.1|19
1618957260000|2021-04-20 22:21:00|143129.4|142887.4|143126.3|142884.3|143135.3|142893.3|143123.3|142881.3|35
1618957270000|2021-04-20 22:21:10|143125.2|142883.2|143130.5|142888.5|143158.9|142916.9|143125.2|142883.2|36
1618957280000|2021-04-20 22:21:20|143129|142887|143126.8|142884.8|143130.9|142888.9|143126.8|142884.8|10
1618957290000|2021-04-20 22:21:30|143128.5|142886.5|143134.9|142892.9|143139.4|142897.4|143128.5|142886.5|12
1618957300000|2021-04-20 22:21:40|143135.5|142893.5|143136.6|142894.6|143136.6|142894.6|143135.4|142893.4|7
1618957310000|2021-04-20 22:21:50|143122.9|142880.9|143129.4|142887.4|143131.5|142889.5|143119.8|142877.8|38
1618957320000|2021-04-20 22:22:00|143129.3|142887.3|143140.5|142898.5|143142.3|142900.3|143119.9|142877.9|33
1618957330000|2021-04-20 22:22:10|143139.3|142897.3|143140.3|142898.3|143141.2|142899.2|143126.8|142884.8|35
1618957340000|2021-04-20 22:22:20|143140.4|142898.4|143143.2|142901.2|143143.2|142901.2|143122.2|142880.2|35
1618957350000|2021-04-20 22:22:30|143143.3|142901.3|143138.7|142896.7|143163.6|142921.6|143123.5|142881.5|35
1618957360000|2021-04-20 22:22:40|143138.6|142896.6|143129.9|142887.9|143141.2|142899.2|143117.5|142875.5|20
1618957370000|2021-04-20 22:22:50|143127.3|142885.3|143119.7|142877.7|143141.8|142899.8|143119|142877|8
1618957380000|2021-04-20 22:23:00|143122.1|142880.1|143123.8|142881.8|143123.8|142881.8|143122.1|142880.1|5
1618957390000|2021-04-20 22:23:10|143124.3|142882.3|143117.7|142875.7|143124.4|142882.4|143114.5|142872.5|5
1618957400000|2021-04-20 22:23:20|143118.8|142876.8|143119.8|142877.8|143135.8|142893.8|143110|142868|8
1618957410000|2021-04-20 22:23:30|143121.3|142879.3|143121.7|142879.7|143121.7|142879.7|143121.1|142879.1|4
1618957420000|2021-04-20 22:23:40|143121.6|142879.6|143120.6|142878.6|143129.1|142887.1|143120.4|142878.4|4
1618957430000|2021-04-20 22:23:50|143125.6|142883.6|143104.5|142862.5|143127.1|142885.1|143104.5|142862.5|5
1618957440000|2021-04-20 22:24:00|143096.3|142854.3|143124.5|142882.5|143124.5|142882.5|143096.3|142854.3|10
1618957450000|2021-04-20 22:24:10|143125.2|142883.2|143151.1|142909.1|143151.1|142909.1|143120.2|142878.2|10
1618957460000|2021-04-20 22:24:20|143150.9|142908.9|143170.5|142928.5|143176.3|142934.3|143149.9|142907.9|10
1618957470000|2021-04-20 22:24:30|143172.1|142930.1|143153.6|142911.6|143172.1|142930.1|143147.7|142905.7|9
1618957480000|2021-04-20 22:24:40|143162|142920|143149.3|142907.3|143162|142920|143147.2|142905.2|7
1618957490000|2021-04-20 22:24:50|143140.7|142898.7|143162.2|142920.2|143163.1|142921.1|143140.7|142898.7|10
1618957500000|2021-04-20 22:25:00|143160.4|142918.4|143164.9|142922.9|143164.9|142922.9|143158.2|142916.2|10
1618957510000|2021-04-20 22:25:10|143179.9|142937.9|143167.7|142925.7|143179.9|142937.9|143166.1|142924.1|10
1618957520000|2021-04-20 22:25:20|143151.6|142909.6|143156.9|142914.9|143161.1|142919.1|143150.5|142908.5|9
1618957530000|2021-04-20 22:25:30|143154.8|142912.8|143157.7|142915.7|143158.6|142916.6|143154.8|142912.8|6
1618957540000|2021-04-20 22:25:40|143159.9|142917.9|143152.4|142910.4|143162.4|142920.4|143146.8|142904.8|9
1618957550000|2021-04-20 22:25:50|143145.4|142903.4|143150.9|142908.9|143150.9|142908.9|143145.4|142903.4|4
1618957560000|2021-04-20 22:26:00|143153.1|142911.1|143155.6|142913.6|143157|142915|143142.6|142900.6|7
1618957570000|2021-04-20 22:26:10|143155.4|142913.4|143150.8|142908.8|143159.9|142917.9|143149.1|142907.1|9
1618957580000|2021-04-20 22:26:20|143155.1|142913.1|143158.6|142916.6|143159|142917|143155.1|142913.1|7
1618957590000|2021-04-20 22:26:30|143158.4|142916.4|143145|142903|143158.4|142916.4|143140.4|142898.4|8
1618957600000|2021-04-20 22:26:40|143149.8|142907.8|143162.6|142920.6|143163|142921|143143.7|142901.7|6
1618957610000|2021-04-20 22:26:50|143151.7|142909.7|143153.7|142911.7|143158.7|142916.7|143148.8|142906.8|7
1618957620000|2021-04-20 22:27:00|143154.9|142912.9|143159.5|142917.5|143159.5|142917.5|143153.3|142911.3|4
1618957630000|2021-04-20 22:27:10|143158.4|142916.4|143140.8|142898.8|143158.4|142916.4|143140.8|142898.8|9
1618957640000|2021-04-20 22:27:20|143120.7|142878.7|143121.8|142879.8|143141.8|142899.8|143107.5|142865.5|8
1618957650000|2021-04-20 22:27:30|143108.9|142866.9|143139.5|142897.5|143139.5|142897.5|143108.9|142866.9|13
1618957660000|2021-04-20 22:27:40|143138.8|142896.8|143130.9|142888.9|143138.8|142896.8|143129.8|142887.8|5
1618957670000|2021-04-20 22:27:50|143123.9|142881.9|143131.8|142889.8|143134.4|142892.4|143123.9|142881.9|23
1618957680000|2021-04-20 22:28:00|143133.1|142891.1|143124.3|142882.3|143147.2|142905.2|143120.7|142878.7|7
1618957690000|2021-04-20 22:28:10|143124.9|142882.9|143137.2|142895.2|143138.1|142896.1|143124.7|142882.7|17
1618957700000|2021-04-20 22:28:20|143119.8|142877.8|143124.3|142882.3|143126.5|142884.5|143119.8|142877.8|11
1618957710000|2021-04-20 22:28:30|143124.6|142882.6|143122.7|142880.7|143125.4|142883.4|143117.9|142875.9|9
1618957720000|2021-04-20 22:28:40|143122.2|142880.2|143125.6|142883.6|143125.6|142883.6|143122.2|142880.2|9
1618957730000|2021-04-20 22:28:50|143116.6|142874.6|143141.7|142899.7|143141.7|142899.7|143116.6|142874.6|12
1618957740000|2021-04-20 22:29:00|143139.6|142897.6|143128.3|142886.3|143139.6|142897.6|143121.7|142879.7|7
1618957750000|2021-04-20 22:29:10|143125.8|142883.8|143140.2|142898.2|143140.2|142898.2|143118.9|142876.9|14
1618957760000|2021-04-20 22:29:20|143137.6|142895.6|143167.2|142925.2|143173|142931|143137.6|142895.6|38
1618957770000|2021-04-20 22:29:30|143166.1|142924.1|143160.8|142918.8|143167.2|142925.2|143150.7|142908.7|38
1618957780000|2021-04-20 22:29:40|143161.8|142919.8|143159.1|142917.1|143161.8|142919.8|143145.4|142903.4|34
1618957790000|2021-04-20 22:29:50|143149.9|142907.9|143165.9|142923.9|143198.4|142956.4|143148.9|142906.9|38
1618957800000|2021-04-20 22:30:00|143150.8|142908.8|143164.1|142922.1|143167.1|142925.1|143145|142903|37
1618957810000|2021-04-20 22:30:10|143165.8|142923.8|143154.8|142912.8|143167.6|142925.6|143144.5|142902.5|31
1618957820000|2021-04-20 22:30:20|143137.7|142895.7|143158.1|142916.1|143161.1|142919.1|143137.7|142895.7|7
1618957830000|2021-04-20 22:30:30|143159|142917|143148.8|142906.8|143159|142917|143146.2|142904.2|6
1618957840000|2021-04-20 22:30:40|143144.2|142902.2|143149.8|142907.8|143149.8|142907.8|143144.2|142902.2|4
1618957850000|2021-04-20 22:30:50|143149.7|142907.7|143158.3|142916.3|143163|142921|143146.9|142904.9|10
1618957860000|2021-04-20 22:31:00|143159.1|142917.1|143170.3|142928.3|143172.5|142930.5|143149.3|142907.3|6
1618957870000|2021-04-20 22:31:10|143164.6|142922.6|143135.4|142893.4|143167.8|142925.8|143135.4|142893.4|10
1618957880000|2021-04-20 22:31:20|143135.6|142893.6|143131.3|142889.3|143135.6|142893.6|143128.1|142886.1|5
1618957890000|2021-04-20 22:31:30|143131.2|142889.2|143133.2|142891.2|143134.5|142892.5|143128.6|142886.6|18
1618957900000|2021-04-20 22:31:40|143133|142891|143126.6|142884.6|143134.9|142892.9|143126.6|142884.6|6
1618957910000|2021-04-20 22:31:50|143114.7|142872.7|143126|142884|143126|142884|143114.7|142872.7|6
1618957920000|2021-04-20 22:32:00|143124.3|142882.3|143134.9|142892.9|143139.8|142897.8|143124.3|142882.3|12
1618957930000|2021-04-20 22:32:10|143108.3|142866.3|143124.4|142882.4|143130.9|142888.9|143100.7|142858.7|23
1618957940000|2021-04-20 22:32:20|143124.5|142882.5|143131.3|142889.3|143131.3|142889.3|143124.5|142882.5|15
1618957950000|2021-04-20 22:32:30|143129.4|142887.4|143124.4|142882.4|143129.4|142887.4|143115.2|142873.2|5
1618957960000|2021-04-20 22:32:40|143127.9|142885.9|143139.3|142897.3|143141.2|142899.2|143123|142881|19
1618957970000|2021-04-20 22:32:50|143137.4|142895.4|143141.7|142899.7|143148|142906|143119|142877|37
1618957980000|2021-04-20 22:33:00|143141.6|142899.6|143130.7|142888.7|143148|142906|143122.6|142880.6|27
1618957990000|2021-04-20 22:33:10|143130|142888|143156.1|142914.1|143156.1|142914.1|143121.7|142879.7|14
1618958000000|2021-04-20 22:33:20|143156.2|142914.2|143160.8|142918.8|143160.8|142918.8|143156.2|142914.2|5
1618958010000|2021-04-20 22:33:30|143158.4|142916.4|143158.9|142916.9|143158.9|142916.9|143157.5|142915.5|6
1618958020000|2021-04-20 22:33:40|143151|142909|143152.9|142910.9|143152.9|142910.9|143147.9|142905.9|7
1618958030000|2021-04-20 22:33:50|143155|142913|143164.4|142922.4|143171.5|142929.5|143146.9|142904.9|7
1618958040000|2021-04-20 22:34:00|143163.7|142921.7|143160.2|142918.2|143163.7|142921.7|143156.3|142914.3|7
1618958050000|2021-04-20 22:34:10|143145.2|142903.2|143154.6|142912.6|143157.3|142915.3|143140.7|142898.7|8
1618958060000|2021-04-20 22:34:20|143153.1|142911.1|143153.6|142911.6|143154.4|142912.4|143153|142911|5
1618958070000|2021-04-20 22:34:30|143153.5|142911.5|143159|142917|143160.3|142918.3|143145.3|142903.3|10
1618958080000|2021-04-20 22:34:40|143159.6|142917.6|143147.5|142905.5|143159.7|142917.7|143147.5|142905.5|7
1618958090000|2021-04-20 22:34:50|143149.9|142907.9|143153.7|142911.7|143153.8|142911.8|143149.9|142907.9|7
1618958100000|2021-04-20 22:35:00|143152.8|142910.8|143148.7|142906.7|143158.4|142916.4|143148.7|142906.7|4
1618958110000|2021-04-20 22:35:10|143149.5|142907.5|143131.2|142889.2|143152.5|142910.5|143131.2|142889.2|11
1618958120000|2021-04-20 22:35:20|143129.3|142887.3|143149.4|142907.4|143149.4|142907.4|143129|142887|6
1618958130000|2021-04-20 22:35:30|143131.3|142889.3|143144.2|142902.2|143147.7|142905.7|143118.2|142876.2|11
1618958140000|2021-04-20 22:35:40|143121.6|142879.6|143139.2|142897.2|143142.5|142900.5|143120.6|142878.6|9
1618958150000|2021-04-20 22:35:50|143146.9|142904.9|143127.9|142885.9|143146.9|142904.9|143122.4|142880.4|7
1618958160000|2021-04-20 22:36:00|143126.9|142884.9|143126.7|142884.7|143127.7|142885.7|143123.4|142881.4|9
1618958170000|2021-04-20 22:36:10|143126.9|142884.9|143126.7|142884.7|143130.1|142888.1|143118.5|142876.5|19
1618958180000|2021-04-20 22:36:20|143130.7|142888.7|143137.8|142895.8|143140.5|142898.5|143125.9|142883.9|30
1618958190000|2021-04-20 22:36:30|143135.4|142893.4|143143.3|142901.3|143143.3|142901.3|143123.6|142881.6|35
1618958200000|2021-04-20 22:36:40|143142.9|142900.9|143127.9|142885.9|143143.2|142901.2|143120.1|142878.1|36
1618958210000|2021-04-20 22:36:50|143128.9|142886.9|143132.5|142890.5|143132.5|142890.5|143126.8|142884.8|19
1618958220000|2021-04-20 22:37:00|143134.4|142892.4|143122.9|142880.9|143134.4|142892.4|143120.6|142878.6|9
1618958230000|2021-04-20 22:37:10|143124.4|142882.4|143134.4|142892.4|143134.4|142892.4|143124.4|142882.4|12
1618958240000|2021-04-20 22:37:20|143135.8|142893.8|143138.2|142896.2|143138.2|142896.2|143107|142865|23
1618958250000|2021-04-20 22:37:30|143137|142895|143131.1|142889.1|143137|142895|143096.9|142854.9|4
1618958260000|2021-04-20 22:37:40|143132|142890|143133.5|142891.5|143136.1|142894.1|143131.7|142889.7|8
1618958270000|2021-04-20 22:37:50|143131.5|142889.5|143133.3|142891.3|143134.6|142892.6|143128.3|142886.3|7
1618958280000|2021-04-20 22:38:00|143136.1|142894.1|143124.3|142882.3|143136.1|142894.1|143124.3|142882.3|2
1618958290000|2021-04-20 22:38:10|143133|142891|143128.3|142886.3|143133|142891|143128.3|142886.3|5
1618958300000|2021-04-20 22:38:20|143125.9|142883.9|143137.7|142895.7|143137.7|142895.7|143125.9|142883.9|2
1618958310000|2021-04-20 22:38:30|143116.7|142881.5|143141.2|142899.2|143143.5|142901.5|143116.7|142877.3|8
1618958320000|2021-04-20 22:38:40|143140|142898|143132.1|142890.1|143140|142898|143129.6|142887.6|8
1618958330000|2021-04-20 22:38:50|143119|142877|143124.8|142882.8|143131.5|142889.5|143119|142877|6
1618958340000|2021-04-20 22:39:00|143135.7|142893.7|143130.6|142888.6|143135.7|142893.7|143120.2|142878.2|7
1618958350000|2021-04-20 22:39:10|143132.6|142890.6|143128.1|142886.1|143134.4|142892.4|143111.7|142869.7|8
1618958360000|2021-04-20 22:39:20|143135.3|142893.3|143131.7|142889.7|143135.3|142893.3|143131.7|142889.7|5
1618958370000|2021-04-20 22:39:30|143133.5|142891.5|143126.6|142884.6|143133.5|142891.5|143118.2|142876.2|7
1618958380000|2021-04-20 22:39:40|143127.9|142885.9|143125.8|142883.8|143132.5|142890.5|143123.2|142881.2|6
1618958390000|2021-04-20 22:39:50|143126.4|142884.4|143134.2|142892.2|143138|142896|143126.4|142884.4|8
1618958400000|2021-04-20 22:40:00|143132.9|142890.9|143129.4|142887.4|143133.2|142891.2|143107.3|142865.3|7
1618958410000|2021-04-20 22:40:10|143126.8|142884.8|143125.4|142883.4|143145|142903|143125.4|142883.4|4
1618958420000|2021-04-20 22:40:20|143131.1|142889.1|143133.4|142891.4|143133.4|142891.4|143129.3|142887.3|6
1618958430000|2021-04-20 22:40:30|143133.2|142891.2|143116.6|142874.6|143133.2|142891.2|143116.6|142874.6|5
1618958440000|2021-04-20 22:40:40|143121.9|142879.9|143128|142886|143133.3|142891.3|143114.7|142872.7|9
1618958450000|2021-04-20 22:40:50|143124|142882|143119.8|142877.8|143131.3|142889.3|143119.8|142877.8|10
1618958460000|2021-04-20 22:41:00|143122.2|142880.2|143122.6|142880.6|143134.8|142892.8|143116.6|142874.6|6
1618958470000|2021-04-20 22:41:10|143126|142884|143124.7|142882.7|143126|142884|143112.3|142870.3|10
1618958480000|2021-04-20 22:41:20|143130.9|142888.9|143130.8|142888.8|143130.9|142888.9|143130.8|142888.8|2
1618958490000|2021-04-20 22:41:30|143130.5|142888.5|143128.9|142886.9|143130.5|142888.5|143125.6|142883.6|5
1618958500000|2021-04-20 22:41:40|143130|142888|143139.2|142897.2|143139.2|142897.2|143120.3|142878.3|7
1618958510000|2021-04-20 22:41:50|143124.8|142883.4|143134|142892|143134|142892|143124.8|142883.4|4
1618958520000|2021-04-20 22:42:00|143132.9|142890.9|143135.9|142893.9|143136.9|142894.9|143116.5|142874.5|7
1618958530000|2021-04-20 22:42:10|143134.4|142892.4|143125.2|142883.2|143141.3|142899.3|143120.7|142878.7|9
1618958540000|2021-04-20 22:42:20|143127.5|142885.5|143125.4|142883.4|143129.7|142887.7|143124.2|142882.2|6
1618958550000|2021-04-20 22:42:30|143125.5|142883.5|143120.8|142878.8|143125.9|142883.9|143118.7|142876.7|6
1618958560000|2021-04-20 22:42:40|143125.8|142883.8|143122.1|142880.1|143138.4|142896.4|143122.1|142880.1|6
1618958570000|2021-04-20 22:42:50|143129.3|142887.3|143133.2|142891.2|143133.2|142891.2|143108.8|142866.8|10
1618958580000|2021-04-20 22:43:00|143131.6|142889.6|143122.2|142880.2|143140.5|142898.5|143119.7|142877.7|6
1618958590000|2021-04-20 22:43:10|143127.4|142885.4|143125.7|142883.7|143131.4|142889.4|143121.1|142879.1|7
1618958600000|2021-04-20 22:43:20|143122.1|142880.1|143128.9|142886.9|143128.9|142886.9|143122.1|142880.1|4
1618958610000|2021-04-20 22:43:30|143129.1|142887.1|143131.1|142889.1|143131.1|142889.1|143126|142884|5
1618958620000|2021-04-20 22:43:40|143118.3|142876.3|143127.9|142885.9|143127.9|142885.9|143118.3|142876.3|6
1618958630000|2021-04-20 22:43:50|143125.7|142883.7|143124.5|142882.5|143125.7|142883.7|143115.7|142873.7|5
1618958640000|2021-04-20 22:44:00|143123.3|142881.3|143124.2|142882.2|143132.8|142890.8|143111.9|142869.9|9
1618958650000|2021-04-20 22:44:10|143129.3|142887.3|143132|142890|143132|142890|143128.7|142886.7|4
1618958660000|2021-04-20 22:44:20|143135.8|142893.8|143125.5|142883.5|143136.9|142894.9|143121.8|142879.8|6
1618958670000|2021-04-20 22:44:30|143124.3|142882.3|143129.8|142887.8|143139.2|142897.2|143124.3|142882.3|5
1618958680000|2021-04-20 22:44:40|143131.5|142889.5|143124.9|142882.9|143137|142895|143121.8|142879.8|10
1618958690000|2021-04-20 22:44:50|143127.3|142885.3|143128.3|142886.3|143128.3|142886.3|143117.5|142875.5|7
1618958700000|2021-04-20 22:45:00|143130.4|142888.4|143120.8|142878.8|143137.3|142895.3|143120.8|142878.8|12
1618958710000|2021-04-20 22:45:10|143126.3|142884.3|143121.1|142879.1|143129.2|142887.2|143121.1|142879.1|10
1618958720000|2021-04-20 22:45:20|143120.3|142878.3|143123.7|142881.7|143137.9|142895.9|143120.3|142878.3|6
1618958730000|2021-04-20 22:45:30|143124.8|142882.8|143129.5|142887.5|143129.5|142887.5|143121.7|142879.7|7
1618958740000|2021-04-20 22:45:40|143129.1|142887.1|143130.3|142888.3|143131.7|142889.7|143117.5|142875.5|11
1618958750000|2021-04-20 22:45:50|143134.5|142892.5|143129|142887|143134.5|142892.5|143123.5|142881.5|6
1618958760000|2021-04-20 22:46:00|143126.6|142884.6|143124.1|142882.1|143128.1|142886.1|143114.8|142872.8|10
1618958770000|2021-04-20 22:46:10|143126.4|142884.4|143124.9|142882.9|143126.5|142884.5|143120.5|142878.5|8
1618958780000|2021-04-20 22:46:20|143116.2|142874.2|143122.5|142880.5|143122.5|142880.5|143116.2|142874.2|6
1618958790000|2021-04-20 22:46:30|143135.2|142893.2|143106.8|142864.8|143135.3|142893.3|143106.8|142864.8|8
1618958800000|2021-04-20 22:46:40|143122.1|142880.1|143148.5|142906.5|143164|142922|143108.2|142866.2|23
1618958810000|2021-04-20 22:46:50|143152.4|142910.4|143159|142917|143162.4|142920.4|143144.3|142902.3|26
1618958820000|2021-04-20 22:47:00|143157.5|142915.5|143162.2|142920.2|143165.6|142923.6|143154.9|142912.9|15
1618958830000|2021-04-20 22:47:10|143164.5|142922.5|143172.6|142930.6|143177.7|142935.7|143158.9|142916.9|15
1618958840000|2021-04-20 22:47:20|143175.1|142933.1|143169.2|142927.2|143175.2|142933.2|143157.3|142915.3|12
1618958850000|2021-04-20 22:47:30|143185.9|142943.9|143161.3|142919.3|143191.1|142949.1|143142.6|142900.6|15
1618958860000|2021-04-20 22:47:40|143158.8|142916.8|143173.7|142931.7|143175.1|142933.1|143158.7|142916.7|16
1618958870000|2021-04-20 22:47:50|143176.6|142934.6|143178.4|142936.4|143180.5|142938.5|143164.6|142922.6|12
1618958880000|2021-04-20 22:48:00|143163.3|142921.3|143173.8|142931.8|143173.8|142931.8|143160.4|142918.4|10
1618958890000|2021-04-20 22:48:10|143181.3|142939.3|143154.8|142912.8|143191.8|142949.8|143148|142906|13
1618958900000|2021-04-20 22:48:20|143155.7|142913.7|143154.4|142912.4|143155.7|142913.7|143149.9|142907.9|13
1618958910000|2021-04-20 22:48:30|143139.9|142897.9|143163.8|142921.8|143175.6|142933.6|143139.6|142897.6|9
1618958920000|2021-04-20 22:48:40|143156|142914|143160.5|142918.5|143177.4|142935.4|143155.7|142913.7|10
1618958930000|2021-04-20 22:48:50|143160.4|142918.4|143174.6|142932.6|143177|142935|143159.4|142917.4|8
1618958940000|2021-04-20 22:49:00|143161.3|142919.3|143166.1|142924.1|143166.8|142924.8|143153.1|142911.1|22
1618958950000|2021-04-20 22:49:10|143152.4|142910.4|143152.2|142910.2|143167.2|142925.2|143138.8|142896.8|13
1618958960000|2021-04-20 22:49:20|143145.2|142903.2|143184.1|142942.1|143184.1|142942.1|143145.2|142903.2|8
1618958970000|2021-04-20 22:49:30|143181|142939|143165.5|142923.5|143188.9|142946.9|143164.9|142922.9|11
1618958980000|2021-04-20 22:49:40|143171.8|142929.8|143158.1|142916.1|143171.8|142929.8|143154.1|142912.1|5
1618958990000|2021-04-20 22:49:50|143168.9|142926.9|143158.5|142916.5|143168.9|142926.9|143158.5|142916.5|14
1618959000000|2021-04-20 22:50:00|143158.7|142916.7|143149.1|142907.1|143162.1|142920.1|143149.1|142907.1|6
1618959010000|2021-04-20 22:50:10|143152.3|142910.3|143166.4|142924.4|143183.6|142941.6|143151.8|142909.8|10
1618959020000|2021-04-20 22:50:20|143173.9|142931.9|143163.2|142921.2|143176.8|142934.8|143156.5|142914.5|10
1618959030000|2021-04-20 22:50:30|143170.4|142928.4|143165|142923|143172.7|142930.7|143148.6|142906.6|9
1618959040000|2021-04-20 22:50:40|143163.2|142921.2|143164.9|142922.9|143173.1|142931.1|143150.7|142908.7|9
1618959050000|2021-04-20 22:50:50|143169.4|142927.4|143169.5|142927.5|143169.5|142927.5|143169.4|142927.4|2
1618959060000|2021-04-20 22:51:00|143153.7|142911.7|143178.2|142936.2|143178.2|142936.2|143120|142878|7
1618959070000|2021-04-20 22:51:10|143206|142964|143185.5|142943.5|143206|142964|143147.5|142905.5|10
1618959080000|2021-04-20 22:51:20|143184.3|142942.3|143172|142930|143184.3|142942.3|143142.4|142900.4|12
1618959090000|2021-04-20 22:51:30|143173|142931|143171.2|142929.2|143173.1|142931.1|143164.3|142922.3|6
1618959100000|2021-04-20 22:51:40|143177.1|142935.1|143170.9|142928.9|143180.7|142938.7|143156.9|142914.9|11
1618959110000|2021-04-20 22:51:50|143178.2|142936.2|143206.7|142964.7|143206.7|142964.7|143178.2|142936.2|4
1618959120000|2021-04-20 22:52:00|143200.4|142958.4|143168.9|142926.9|143200.4|142958.4|143157|142915|6
1618959130000|2021-04-20 22:52:10|143172.5|142930.5|143170.4|142928.4|143172.5|142930.5|143160.3|142918.3|7
1618959140000|2021-04-20 22:52:20|143175.8|142933.8|143168.7|142926.7|143179.6|142937.6|143141.9|142899.9|8
1618959150000|2021-04-20 22:52:30|143172.7|142930.7|143166.4|142924.4|143172.7|142930.7|143141.9|142899.9|6
1618959160000|2021-04-20 22:52:40|143170.2|142928.2|143205.8|142963.8|143205.8|142963.8|143137.5|142895.5|8
1618959170000|2021-04-20 22:52:50|143200|142958|143139.4|142897.4|143200|142958|143139.4|142897.4|13
1618959180000|2021-04-20 22:53:00|143179.8|142937.8|143164.8|142922.8|143179.8|142937.8|143158|142916|7
1618959190000|2021-04-20 22:53:10|143173.5|142931.5|143179.5|142937.5|143179.5|142937.5|143173.5|142931.5|3
1618959200000|2021-04-20 22:53:20|143176.3|142934.3|143174|142932|143176.3|142934.3|143156.6|142914.6|12
1618959210000|2021-04-20 22:53:30|143177.1|142935.1|143161.1|142919.1|143177.1|142935.1|143145.4|142903.4|10
1618959220000|2021-04-20 22:53:40|143162.3|142920.3|143186.2|142944.2|143186.2|142944.2|143142.8|142900.8|4
1618959230000|2021-04-20 22:53:50|143179.5|142937.5|143165.3|142923.3|143182.4|142940.4|143156.5|142914.5|6
1618959240000|2021-04-20 22:54:00|143169.5|142927.5|143165.5|142923.5|143193.1|142951.1|143159.6|142917.6|8
1618959250000|2021-04-20 22:54:10|143172.5|142930.5|143158.3|142916.3|143178.8|142936.8|143150|142908|9
1618959260000|2021-04-20 22:54:20|143164.8|142922.8|143167|142925|143168.9|142926.9|143142.9|142900.9|10
1618959270000|2021-04-20 22:54:30|143167.3|142925.3|143197.5|142955.5|143197.5|142955.5|143167.2|142925.2|5
1618959280000|2021-04-20 22:54:40|143193.2|142951.2|143188.5|142946.5|143193.2|142951.2|143164.5|142922.5|12
1618959290000|2021-04-20 22:54:50|143187.9|142945.9|143178.4|142936.4|143187.9|142945.9|143173.3|142931.3|7
1618959300000|2021-04-20 22:55:00|143183.1|142941.1|143179.4|142937.4|143217.6|142975.6|143162.3|142920.3|13
1618959310000|2021-04-20 22:55:10|143186.3|142944.3|143165.1|142923.1|143186.3|142944.3|143165.1|142923.1|8
1618959320000|2021-04-20 22:55:20|143165.4|142923.4|143161.9|142919.9|143169.3|142927.3|143155.9|142913.9|7
1618959330000|2021-04-20 22:55:30|143164.9|142922.9|143180.2|142938.2|143180.2|142938.2|143161.4|142919.4|9
1618959340000|2021-04-20 22:55:40|143186|142944|143179.6|142937.6|143186|142944|143171.2|142929.2|10
1618959350000|2021-04-20 22:55:50|143183.7|142941.7|143172.1|142930.1|143206.8|142964.8|143167.3|142925.3|9
1618959360000|2021-04-20 22:56:00|143172.4|142930.4|143173.6|142931.6|143182.1|142940.1|143172.4|142930.4|7
1618959370000|2021-04-20 22:56:10|143181|142939|143171.9|142929.9|143188.2|142946.2|143171.9|142929.9|9
1618959380000|2021-04-20 22:56:20|143172.1|142930.1|143152.1|142910.1|143186.6|142944.6|143152.1|142910.1|9
1618959390000|2021-04-20 22:56:30|143147.4|142905.4|143171.1|142929.1|143174.9|142932.9|143147.4|142905.4|14
1618959400000|2021-04-20 22:56:40|143178.3|142936.3|143180|142938|143186.2|142944.2|143164.6|142922.6|11
1618959410000|2021-04-20 22:56:50|143184.2|142942.2|143168.6|142926.6|143186.5|142944.5|143158.4|142916.4|9
1618959420000|2021-04-20 22:57:00|143164.4|142922.4|143163.3|142921.3|143171|142929|143155|142913|5
1618959430000|2021-04-20 22:57:10|143166.6|142924.6|143168.6|142926.6|143170.6|142928.6|143163.3|142921.3|9
1618959440000|2021-04-20 22:57:20|143176.3|142934.3|143166.8|142924.8|143176.3|142934.3|143159|142917|10
1618959450000|2021-04-20 22:57:30|143186.3|142944.3|143146.3|142904.3|143186.3|142944.3|143145.7|142903.7|9
1618959460000|2021-04-20 22:57:40|143186.8|142944.8|143167.1|142925.1|143196.1|142954.1|143161.7|142919.7|8
1618959470000|2021-04-20 22:57:50|143166.9|142924.9|143185.9|142943.9|143185.9|142943.9|143166.8|142924.8|6
1618959480000|2021-04-20 22:58:00|143186|142944|143181.5|142939.5|143186|142944|143167.5|142925.5|8
1618959490000|2021-04-20 22:58:10|143186.3|142944.3|143180.3|142938.3|143186.3|142944.3|143166.3|142924.3|7
1618959500000|2021-04-20 22:58:20|143186.5|142944.5|143204.8|142962.8|143204.8|142962.8|143163.6|142921.6|9
1618959510000|2021-04-20 22:58:30|143217.5|142975.5|143168.3|142926.3|143217.5|142975.5|143148.2|142906.2|7
1618959520000|2021-04-20 22:58:40|143184.2|142942.2|143170.1|142928.1|143199.9|142957.9|143168.3|142926.3|8
1618959530000|2021-04-20 22:58:50|143186|142944|143171.5|142929.5|143186.3|142944.3|143168.9|142926.9|10
1618959540000|2021-04-20 22:59:00|143171.4|142929.4|143183|142941|143183|142941|143171.4|142929.4|6
1618959550000|2021-04-20 22:59:10|143182.6|142940.6|143181.6|142939.6|143182.6|142940.6|143166.2|142924.2|10
1618959560000|2021-04-20 22:59:20|143185.6|142943.6|143169.1|142927.1|143185.6|142943.6|143165.9|142923.9|9
1618959570000|2021-04-20 22:59:30|143177.2|142935.2|143155.8|142913.8|143177.2|142935.2|143155.8|142913.8|9
1618959580000|2021-04-20 22:59:40|143191.9|142949.9|143159.9|142917.9|143217.6|142975.6|143144|142902|7
1618959590000|2021-04-20 22:59:50|143162.5|142920.5|143169.1|142927.1|143169.1|142927.1|143162.5|142920.5|3
1618959600000|2021-04-20 23:00:00|143157.3|142915.3|143164.9|142922.9|143194|142952|143157|142915|30
1618959610000|2021-04-20 23:00:10|143165.1|142923.1|143149.9|142907.9|143165.1|142923.1|143147.3|142905.3|12
1618959620000|2021-04-20 23:00:20|143149.8|142907.8|143137.3|142895.3|143150.2|142908.2|143127|142885|12
1618959630000|2021-04-20 23:00:30|143142.4|142900.4|143152.8|142910.8|143155|142913|143142.4|142900.4|11
1618959640000|2021-04-20 23:00:40|143152.7|142910.7|143160.6|142918.6|143166.7|142924.7|143152.7|142910.7|12
1618959650000|2021-04-20 23:00:50|143161.4|142919.4|143158.7|142916.7|143163|142921|143153.8|142911.8|9
1618959660000|2021-04-20 23:01:00|143144.4|142902.4|143151.6|142909.6|143200.9|142958.9|143144.4|142902.4|12
1618959670000|2021-04-20 23:01:10|143153.1|142911.1|143158.1|142916.1|143160.3|142918.3|143153.1|142911.1|14
1618959680000|2021-04-20 23:01:20|143159.3|142917.3|143156.4|142914.4|143162|142920|143156.4|142914.4|7
1618959690000|2021-04-20 23:01:30|143156.8|142914.8|143195.5|142953.5|143195.7|142953.7|143146.4|142904.4|12
1618959700000|2021-04-20 23:01:40|143195.6|142953.6|143174.8|142932.8|143206.7|142964.7|143163.3|142921.3|13
1618959710000|2021-04-20 23:01:50|143175.9|142933.9|143160.3|142918.3|143176.6|142934.6|143154|142912|11
1618959720000|2021-04-20 23:02:00|143163.1|142921.1|143180|142938|143192.7|142950.7|143160.8|142918.8|14
1618959730000|2021-04-20 23:02:10|143176|142934|143166.2|142924.2|143181.7|142939.7|143162.1|142920.1|12
1618959740000|2021-04-20 23:02:20|143169.2|142927.2|143107.5|142977.5|143186.8|142977.5|143105.5|142925.5|12
1618959750000|2021-04-20 23:02:30|143105.5|142975.5|143178.5|142936.5|143184.3|142975.5|143105.5|142924.8|5
1618959760000|2021-04-20 23:02:40|143168.6|142928.8|143107.5|142977.5|143168.6|142977.5|143107.5|142928.4|4
1618959770000|2021-04-20 23:02:50|143169.7|142927.7|143181.9|142939.9|143183.7|142941.7|143169.7|142927.7|9
1618959780000|2021-04-20 23:03:00|143158.4|142916.4|143172.7|142930.7|143172.7|142930.7|143158.4|142916.4|8
1618959790000|2021-04-20 23:03:10|143170.5|142928.5|143173.3|142931.3|143173.3|142931.3|143157.6|142915.6|9
1618959800000|2021-04-20 23:03:20|143105|142975|143167.6|142926.2|143177.1|142975|143105|142919.3|5
1618959810000|2021-04-20 23:03:30|143105|142975|143184.3|142942.3|143184.3|142975|143105|142927.9|7
1618959820000|2021-04-20 23:03:40|143181.3|142939.3|143166.7|142924.7|143184.3|142942.3|143162.7|142920.7|9
1618959830000|2021-04-20 23:03:50|143168.6|142926.6|143171.8|142929.8|143180.3|142938.3|143154.5|142912.5|11
1618959840000|2021-04-20 23:04:00|143172.5|142930.5|143156.1|142914.1|143174.5|142932.5|143149|142907|9
1618959850000|2021-04-20 23:04:10|143156.7|142914.7|143174.7|142932.7|143181.6|142939.6|143156.7|142914.7|15
1618959860000|2021-04-20 23:04:20|143181.1|142939.1|143180.3|142938.3|143181.1|142939.1|143123|142888.5|13
1618959870000|2021-04-20 23:04:30|143179|142937|143176.2|142934.2|143179|142937|143176.2|142934.2|2
1618959880000|2021-04-20 23:04:40|143176.3|142934.3|143168.5|142926.5|143201.6|142959.6|143152.9|142910.9|19
1618959890000|2021-04-20 23:04:50|143170.8|142928.8|143169.2|142927.2|143170.8|142928.8|143160.4|142918.4|6
1618959900000|2021-04-20 23:05:00|143175|142933|143163.7|142921.7|143175|142933|143158.3|142916.3|12
1618959910000|2021-04-20 23:05:10|143165.5|142923.5|143182.8|142940.8|143182.8|142940.8|143155.3|142913.3|7
1618959920000|2021-04-20 23:05:20|143179.7|142937.7|143176.8|142934.8|143179.7|142937.7|143174.4|142932.4|5
1618959930000|2021-04-20 23:05:30|143180|142938|143136.3|142894.3|143180|142938|143129.8|142887.8|16
1618959940000|2021-04-20 23:05:40|143135.8|142893.8|143162.7|142920.7|143162.7|142920.7|143131.1|142889.1|10
1618959950000|2021-04-20 23:05:50|143165.5|142923.5|143143|142901|143167.7|142925.7|143143|142901|16
1618959960000|2021-04-20 23:06:00|143141.3|142899.3|143162.7|142920.7|143164.3|142922.3|143129.6|142887.6|17
1618959970000|2021-04-20 23:06:10|143190.7|142948.7|143158.9|142916.9|143190.7|142948.7|143138|142896|13
1618959980000|2021-04-20 23:06:20|143162.1|142920.1|143158.5|142916.5|143163|142921|143158.5|142916.5|8
1618959990000|2021-04-20 23:06:30|143139.3|142897.3|143172.2|142930.2|143172.2|142930.2|143139.3|142897.3|14
1618960000000|2021-04-20 23:06:40|143162.8|142920.8|143147.3|142905.3|143162.8|142920.8|143139.8|142897.8|19
1618960010000|2021-04-20 23:06:50|143151.9|142909.9|143164.6|142922.6|143164.6|142922.6|143151.9|142909.9|9
1618960020000|2021-04-20 23:07:00|143165.3|142923.3|143151.9|142909.9|143166.5|142924.5|143151.9|142909.9|9
1618960030000|2021-04-20 23:07:10|143150.6|142908.6|143166.1|142924.1|143166.1|142924.1|143130.4|142888.4|8
1618960040000|2021-04-20 23:07:20|143105|142975|143145.5|142903.5|143177.4|142975|143103.5|142901.6|15
1618960050000|2021-04-20 23:07:30|143143.8|142901.8|143134.9|142892.9|143158.8|142916.8|143129.4|142887.4|16
1618960060000|2021-04-20 23:07:40|143125.7|142883.7|143134.7|142892.7|143138.5|142896.5|143125.7|142883.7|13
1618960070000|2021-04-20 23:07:50|143134|142892|143128.3|142886.3|143140.4|142898.4|143119|142877|7
1618960080000|2021-04-20 23:08:00|143117.5|142875.5|143131.7|142889.7|143135.2|142893.2|143117.5|142875.5|9
1618960090000|2021-04-20 23:08:10|143139.4|142897.4|143140.7|142898.7|143141.8|142899.8|143135.3|142893.3|6
1618960100000|2021-04-20 23:08:20|143141.5|142899.5|143157|142915|143157|142915|143136.9|142894.9|13
1618960110000|2021-04-20 23:08:30|143152|142910|143166.3|142924.3|143167.6|142925.6|143152|142910|12
1618960120000|2021-04-20 23:08:40|143169.2|142927.2|143142|142900|143173.6|142931.6|143142|142900|16
1618960130000|2021-04-20 23:08:50|143144.5|142902.5|143162.7|142920.7|143164.2|142922.2|143144.5|142902.5|11
1618960140000|2021-04-20 23:09:00|143168.1|142926.1|143168.1|142926.1|143173.4|142931.4|143166.2|142924.2|8
1618960150000|2021-04-20 23:09:10|143169.3|142927.3|143172|142930|143172.3|142930.3|143166.4|142924.4|8
1618960160000|2021-04-20 23:09:20|143135.8|142893.8|143143.4|142901.4|143147.1|142905.1|143133.7|142891.7|14
1618960170000|2021-04-20 23:09:30|143145.6|142903.6|143146.4|142904.4|143155.5|142913.5|143140|142898|7
1618960180000|2021-04-20 23:09:40|143146.8|142904.8|143189.9|142947.9|143189.9|142947.9|143141.3|142899.3|16
1618960190000|2021-04-20 23:09:50|143176.7|142934.7|143167.5|142925.5|143176.7|142934.7|143154.2|142912.2|6
1618960200000|2021-04-20 23:10:00|143168.4|142926.4|143163.5|142921.5|143168.4|142926.4|143162.2|142920.2|9
1618960210000|2021-04-20 23:10:10|143169.2|142927.2|143174.3|142932.3|143174.3|142932.3|143158.2|142916.2|7
1618960220000|2021-04-20 23:10:20|143174|142932|143168.9|142926.9|143174|142932|143160.5|142918.5|9
1618960230000|2021-04-20 23:10:30|143162.2|142920.2|143167.5|142925.5|143168.5|142926.5|143162.2|142920.2|6
1618960240000|2021-04-20 23:10:40|143169|142927|143176.4|142934.4|143177.1|142935.1|143169|142927|6
1618960250000|2021-04-20 23:10:50|143158.8|142919.5|143191.5|142949.5|143191.5|142949.5|143158.8|142919.5|6
1618960260000|2021-04-20 23:11:00|143132.8|143002.8|143173.2|142931.2|143210|143002.8|143132.8|142909.5|12
1618960270000|2021-04-20 23:11:10|143181.2|142939.2|143173|142931|143187.9|142945.9|143165.6|142923.6|7
1618960280000|2021-04-20 23:11:20|143171.3|142929.3|143169.1|142927.1|143176|142934|143167.6|142925.6|7
1618960290000|2021-04-20 23:11:30|143172|142930|143151|142946.6|143183.4|142946.6|143151|142930|8
1618960300000|2021-04-20 23:11:40|143172.5|142930.5|143172.5|142930.5|143172.5|142930.5|143172.5|142930.5|1
1618960310000|2021-04-20 23:11:50|143150.3|142936.7|143106.5|142976.5|143179.7|142978.5|143106.5|142935.9|8
1618960320000|2021-04-20 23:12:00|143105.5|142975.5|143138.8|142896.8|143163.9|142976|143105.5|142896.8|5
1618960330000|2021-04-20 23:12:10|143151.7|142909.7|143187.2|142945.2|143188.4|142946.4|143151.7|142909.7|13
1618960340000|2021-04-20 23:12:20|143186.7|142944.7|143160.8|142918.8|143186.7|142944.7|143149.3|142907.3|21
1618960350000|2021-04-20 23:12:30|143156.2|142914.2|143143.7|142901.7|143156.2|142914.2|143143.7|142901.7|10
1618960360000|2021-04-20 23:12:40|143144.9|142902.9|143149.1|142907.1|143149.5|142907.5|143144.9|142902.9|4
1618960370000|2021-04-20 23:12:50|143127|142894.3|143206|142964|143206|142964|143127|142894.3|4
1618960380000|2021-04-20 23:13:00|143200.9|142958.9|143156|142914|143200.9|142958.9|143144.5|142902.5|8
1618960390000|2021-04-20 23:13:10|143150.9|142908.9|143162.7|142920.7|143162.7|142920.7|143150.9|142908.9|12
1618960400000|2021-04-20 23:13:20|143162.1|142920.1|143153.8|142923.1|143162.1|142923.1|143148.7|142909|10
1618960410000|2021-04-20 23:13:30|143159.4|142924.1|143153.9|142920.8|143159.4|142924.1|143153.9|142913.1|6
1618960420000|2021-04-20 23:13:40|143145.2|142926.9|143155.6|142913.6|143157.3|142926.9|143145.2|142913.4|4
1618960430000|2021-04-20 23:13:50|143186|142944|143182.9|142940.9|143186|142944|143181.6|142939.6|5
1618960440000|2021-04-20 23:14:00|143181.7|142939.7|143162.8|142920.8|143183.6|142941.6|143146.1|142904.1|18
1618960450000|2021-04-20 23:14:10|143167.5|142925.5|143169.9|142927.9|143170.1|142928.1|143165.9|142923.9|9
1618960460000|2021-04-20 23:14:20|143156.2|142933.3|143158.8|142916.8|143158.8|142933.3|143156.2|142915.1|4
1618960470000|2021-04-20 23:14:30|143159.6|142917.6|143162.4|142928.4|143165.7|142928.4|143159.6|142917.6|5
1618960480000|2021-04-20 23:14:40|143167.7|142930.4|143136.6|142894.6|143186.1|142944.1|143114.6|142872.6|11
1618960490000|2021-04-20 23:14:50|143167.8|142925.8|143135.3|142893.3|143172.3|142930.3|143134.6|142892.6|11
1618960500000|2021-04-20 23:15:00|143133.8|142891.8|143152.7|142910.7|143155.9|142913.9|143133.7|142891.7|12
1618960510000|2021-04-20 23:15:10|143155.3|142913.3|143177.5|142935.5|143193.5|142951.5|143149.5|142907.5|25
1618960520000|2021-04-20 23:15:20|143168.5|142926.5|143172.9|142930.9|143199.9|142957.9|143154.6|142912.6|25
1618960530000|2021-04-20 23:15:30|143174.6|142932.6|143167.5|142925.5|143177.9|142935.9|143167.5|142925.5|5
1618960540000|2021-04-20 23:15:40|143169.8|142927.8|143165.8|142923.8|143169.8|142927.8|143160.9|142918.9|9
1618960550000|2021-04-20 23:15:50|143167.9|142925.9|143176.3|142934.3|143177.2|142935.2|143162.5|142920.5|10
1618960560000|2021-04-20 23:16:00|143174.9|142932.9|143168.5|142926.5|143174.9|142932.9|143165|142923|7
1618960570000|2021-04-20 23:16:10|143163.9|142921.9|143163.9|142934|143170.5|142934|143162.6|142920.6|8
1618960580000|2021-04-20 23:16:20|143159.1|142937.6|143168.8|142926.8|143171|143024.8|143146.4|142904.4|11
1618960590000|2021-04-20 23:16:30|143167|142925|143200.4|142958.4|143202.7|142960.7|143161.4|142919.4|23
1618960600000|2021-04-20 23:16:40|143200.3|142958.3|143185.2|142943.2|143210.8|142968.8|143160.4|142918.4|19
1618960610000|2021-04-20 23:16:50|143182.4|142940.4|143181.4|142939.4|143188.8|142946.8|143181.4|142939.4|9
1618960620000|2021-04-20 23:17:00|143181.5|142939.5|143179.5|142937.5|143182.8|142940.8|143172.1|142930.1|6
1618960630000|2021-04-20 23:17:10|143176.2|142934.2|143178.1|142936.1|143180|142938|143176.2|142934.2|4
1618960640000|2021-04-20 23:17:20|143182.5|142940.5|143194.6|142952.6|143195.1|142953.1|143158.6|142916.6|9
1618960650000|2021-04-20 23:17:30|143209.2|142967.2|143170.1|142928.1|143209.2|142967.2|143165.1|142923.1|14
1618960660000|2021-04-20 23:17:40|143167.4|142925.4|143185.1|142943.1|143185.1|142943.1|143161.7|142919.7|9
1618960670000|2021-04-20 23:17:50|143166.4|142924.4|143191.2|142949.2|143191.2|142949.2|143157.9|142915.9|7
1618960680000|2021-04-20 23:18:00|143192.4|142950.4|143166.9|142924.9|143192.4|142967.9|143097.9|142913.7|7
1618960690000|2021-04-20 23:18:10|143156.1|142914.1|143176.9|142934.9|143185.2|142943.2|143144.5|142902.5|8
1618960700000|2021-04-20 23:18:20|143190.3|142948.3|143196.9|142954.9|143196.9|142954.9|143167|142925|7
1618960710000|2021-04-20 23:18:30|143192.8|142950.8|143174.2|142932.2|143192.8|142950.8|143168.1|142926.1|14
1618960720000|2021-04-20 23:18:40|143175.1|142933.1|143146.9|142904.9|143178.6|142936.6|143138.8|142896.8|13
1618960730000|2021-04-20 23:18:50|143140.1|142898.1|143155|142913|143174.4|142932.4|143134.9|142892.9|26
1618960740000|2021-04-20 23:19:00|143145|142903|143161|142919|143161|142919|143145|142903|8
1618960750000|2021-04-20 23:19:10|143170.2|142928.2|143154.6|142912.6|143170.2|142928.2|143126.2|142884.2|25
1618960760000|2021-04-20 23:19:20|143156.4|142914.4|143163.8|142921.8|143164|142922|143136|142894|12
1618960770000|2021-04-20 23:19:30|143146|142904|143132.9|142890.9|143166.9|142924.9|143132.5|142890.5|21
1618960780000|2021-04-20 23:19:40|143133.5|142891.5|143138.9|142896.9|143144|142902|143133.5|142891.5|16
1618960790000|2021-04-20 23:19:50|143141.5|142899.5|143139.1|142897.1|143150.7|142908.7|143132.3|142890.3|14
1618960800000|2021-04-20 23:20:00|143149.2|142907.2|143142.4|142900.4|143162.8|142920.8|143124.8|142882.8|34
1618960810000|2021-04-20 23:20:10|143152|142910|143127.3|142885.3|143160|142918|143127.3|142885.3|24
1618960820000|2021-04-20 23:20:20|143127.4|142885.4|143142.7|142900.7|143157.2|142915.2|143127.4|142885.4|33
1618960830000|2021-04-20 23:20:30|143142.6|142900.6|143140.9|142898.9|143147|142905|143135.6|142893.6|11
1618960840000|2021-04-20 23:20:40|143171.8|142929.8|143195|142953|143196.6|142954.6|143171.8|142929.8|19
1618960850000|2021-04-20 23:20:50|143201.9|142959.9|143206.7|142964.7|143211.8|142969.8|143194.2|142952.2|13
1618960860000|2021-04-20 23:21:00|143205.9|142963.9|143193.3|142951.3|143205.9|142963.9|143182.9|142940.9|14
1618960870000|2021-04-20 23:21:10|143196.8|142954.8|143173.5|142931.5|143210.7|142968.7|143147.4|142905.4|19
1618960880000|2021-04-20 23:21:20|143178.7|142936.7|143195.5|142971.6|143197.5|142975.5|143160.7|142918.7|25
1618960890000|2021-04-20 23:21:30|143196|142971.7|143200.5|142958.5|143200.5|142982.7|143188.3|142951.3|18
1618960900000|2021-04-20 23:21:40|143201.9|142959.9|143176.3|142959.1|143201.9|142959.9|143170|142949.5|18
1618960910000|2021-04-20 23:21:50|143176.2|142958.3|143127.1|142997.1|143202.3|142998|143127|142958.3|14
1618960920000|2021-04-20 23:22:00|143169.4|142959.5|143124.6|142882.6|143171.9|142988.9|143116|142874|19
1618960930000|2021-04-20 23:22:10|143125.5|142883.5|143129.8|142887.8|143134|142892|143112.9|142870.9|12
1618960940000|2021-04-20 23:22:20|143131.7|142889.7|143133.9|142891.9|143135.4|142893.4|143131.7|142889.7|9
1618960950000|2021-04-20 23:22:30|143132.6|142890.6|143129.9|142887.9|143132.6|142890.6|143124.9|142882.9|6
1618960960000|2021-04-20 23:22:40|143130.1|142888.1|143072.5|142942.5|143130.1|142942.5|143072.1|142888.1|7
1618960970000|2021-04-20 23:22:50|143109|142907.6|143134.3|142892.3|143134.3|142909.9|143109|142891.2|7
1618960980000|2021-04-20 23:23:00|143132.5|142890.5|143124.7|142917|143144.9|142917|143113.9|142890.5|13
1618960990000|2021-04-20 23:23:10|143115.7|142915.2|143115.6|142913|143132.1|142915.2|143115.6|142909|14
1618961000000|2021-04-20 23:23:20|143117.1|142915|143115.9|142911.7|143122|142949.2|143076.1|142910.9|8
1618961010000|2021-04-20 23:23:30|143116.1|142913.6|143117.6|142914.5|143117.6|142947.5|143077.5|142913.6|5
1618961020000|2021-04-20 23:23:40|143118.3|142915.4|143077|142947|143120.1|142947|143077|142914.9|5
1618961030000|2021-04-20 23:23:50|143079.3|142949.3|143118.1|142911.6|143118.1|142952.3|143079.3|142910.4|6
1618961040000|2021-04-20 23:24:00|143117.7|142912.4|143117.8|142915.4|143119.5|142915.4|143117.7|142912.4|5
1618961050000|2021-04-20 23:24:10|143122.9|142962|143089.8|142959.8|143122.9|142965|143086.5|142919.2|13
1618961060000|2021-04-20 23:24:20|143121.1|142921.1|143121.5|142917.6|143125.7|142968.3|143087.1|142914.3|10
1618961070000|2021-04-20 23:24:30|143121.9|142920.4|143085.5|142955.5|143122.8|142956.6|143080.6|142916.3|6
1618961080000|2021-04-20 23:24:40|143125.2|142920.5|143138.9|142920.7|143138.9|142966.4|143089.1|142920.5|11
1618961090000|2021-04-20 23:24:50|143138|142920.9|143134.6|142928.9|143138|142929.1|143133|142920.9|6
1618961100000|2021-04-20 23:25:00|143119.9|142911|143128.6|142913.2|143128.6|142959.7|143085.9|142908.3|11
1618961110000|2021-04-20 23:25:10|143132|142925.3|143133|142930.6|143139.9|142930.6|143132|142923.4|12
1618961120000|2021-04-20 23:25:20|143136.3|142927.8|143139.2|142930.1|143139.2|142930.1|143136.3|142926.4|3
1618961130000|2021-04-20 23:25:30|143138.6|142928.6|143135.2|142927.2|143140.5|142928.6|143135.2|142926.3|5
1618961140000|2021-04-20 23:25:40|143136.6|142930.2|143130.8|142925.9|143136.6|142930.2|143126|142923.7|7
1618961150000|2021-04-20 23:25:50|143090.6|142960.6|143095.2|142965.2|143097.4|142967.4|143089.2|142959.2|7
1618961160000|2021-04-20 23:26:00|143089.7|142959.7|143097.5|142967.5|143148.4|142967.5|143089.7|142923.4|10
1618961170000|2021-04-20 23:26:10|143097|142967|143095.1|142965.1|143138|142967|143092.3|142931.3|7
1618961180000|2021-04-20 23:26:20|143091.7|142961.7|143135.4|142927.6|143135.4|142971.1|143091.7|142926|6
1618961190000|2021-04-20 23:26:30|143136.2|142930.4|143140.2|142933.1|143141.2|142933.1|143134.2|142927.2|7
1618961200000|2021-04-20 23:26:40|143134.6|142933.6|143134|142927.9|143134.6|142933.6|143132.8|142926.3|10
1618961210000|2021-04-20 23:26:50|143139.5|142927.4|143133.7|142928.6|143139.5|142929.7|143130.9|142927.1|7
1618961220000|2021-04-20 23:27:00|143131|142928.4|143131.2|142930.1|143132.4|142962.2|143091.2|142927.3|8
1618961230000|2021-04-20 23:27:10|143131.3|142929.3|143128.5|142928.5|143137.5|142931.5|143128.5|142927.9|6
1618961240000|2021-04-20 23:27:20|143129.2|142929.1|143128.8|142927.5|143129.7|142929.6|143128.8|142927.5|4
1618961250000|2021-04-20 23:27:30|143134.9|142933.5|143136.5|142929.1|143136.5|142964.7|143093.4|142927.8|9
1618961260000|2021-04-20 23:27:40|143093.6|142963.6|143133.8|142928.9|143136.5|142963.6|143092.3|142927|12
1618961270000|2021-04-20 23:27:50|143127.6|142925.8|143091.1|142961.1|143130.9|142964.3|143090.5|142925.8|8
1618961280000|2021-04-20 23:28:00|143092.2|142962.2|143128.7|142928.5|143128.8|142963.6|143092.1|142927.4|9
1618961290000|2021-04-20 23:28:10|143094.1|142964.1|143138.2|142927.5|143138.5|142965.5|143089.4|142926.7|7
1618961300000|2021-04-20 23:28:20|143136|142929.4|143093.5|142963.5|143136.1|142964.7|143093.3|142928.3|8
1618961310000|2021-04-20 23:28:30|143093.8|142963.8|143091.3|142961.3|143094.2|142964.2|143091.3|142961.3|4
1618961320000|2021-04-20 23:28:40|143091.7|142961.7|143089.5|142959.5|143126.5|142961.8|143087.7|142926.3|5
1618961330000|2021-04-20 23:28:50|143090.5|142960.5|143129.9|142927.1|143133.8|142961.7|143090.5|142922.3|6
1618961340000|2021-04-20 23:29:00|143091.3|142961.3|143087.2|142957.2|143094|142964|143081|142951|5
1618961350000|2021-04-20 23:29:10|143088.6|142958.6|143084.5|142954.5|143089.5|142959.5|143084.5|142954.5|4
1618961360000|2021-04-20 23:29:20|143087.8|142957.8|143130.9|142929.2|143130.9|142957.8|143085.6|142929.2|4
1618961370000|2021-04-20 23:29:30|143130|142928.3|143088.3|142958.3|143130|142958.3|143088.3|142927.7|3
1618961380000|2021-04-20 23:29:40|143092.3|142962.3|143087.9|142957.9|143092.3|142962.3|143082.1|142952.1|7
1618961390000|2021-04-20 23:29:50|143087.8|142957.8|143081.7|142951.7|143087.8|142957.8|143081.7|142951.7|4
1618961400000|2021-04-20 23:30:00|143086.3|142956.3|143090.7|142960.7|143127.2|142960.7|143086.3|142925.1|12
1618961410000|2021-04-20 23:30:10|143091.7|142961.7|143087.4|142957.4|143091.7|142961.7|143085.3|142955.3|7
1618961420000|2021-04-20 23:30:20|143085.4|142955.4|143091|142961|143091|142961|143085.4|142955.4|9
1618961430000|2021-04-20 23:30:30|143088.6|142958.6|143090.8|142960.8|143128.5|142961|143087.6|142924.4|9
1618961440000|2021-04-20 23:30:40|143090.4|142960.4|143089|142959|143091.4|142961.4|143087.7|142957.7|10
1618961450000|2021-04-20 23:30:50|143089.2|142959.2|143091.2|142961.2|143092.3|142962.3|143086.5|142956.5|11
1618961460000|2021-04-20 23:31:00|143086.4|142956.4|143095.4|142965.4|143095.4|142965.4|143086.4|142956.4|4
1618961470000|2021-04-20 23:31:10|143094.4|142964.4|143093|142963|143096.2|142966.2|143091.9|142961.9|11
1618961480000|2021-04-20 23:31:20|143085.1|142955.1|143091.2|142961.2|143091.2|142961.2|143083.1|142953.1|7
1618961490000|2021-04-20 23:31:30|143090.4|142960.4|143086.6|142956.6|143090.5|142960.5|143086.6|142956.6|6
1618961500000|2021-04-20 23:31:40|143087.6|142957.6|143096.6|142966.6|143098.9|142968.9|143087.6|142957.6|10
1618961510000|2021-04-20 23:31:50|143096.3|142966.3|143097.3|142967.3|143097.3|142967.3|143096.3|142966.3|3
1618961520000|2021-04-20 23:32:00|143097.5|142967.5|143092.8|142962.8|143099.8|142969.8|143088|142958|8
1618961530000|2021-04-20 23:32:10|143091.2|142961.2|143090.3|142960.3|143091.9|142961.9|143082.2|142952.2|11
1618961540000|2021-04-20 23:32:20|143092.4|142962.4|143094.1|142964.1|143094.5|142964.5|143091.1|142961.1|10
1618961550000|2021-04-20 23:32:30|143093.3|142963.3|143093.2|142963.2|143094.1|142964.1|143088.3|142958.3|7
1618961560000|2021-04-20 23:32:40|143092.7|142962.7|143089.2|142959.2|143128.2|142965.5|143086.4|142919.2|9
1618961570000|2021-04-20 23:32:50|143089|142959|143086.9|142956.9|143089|142959|143083.3|142953.3|4
1618961580000|2021-04-20 23:33:00|143087|142957|143083.6|142953.6|143087.5|142957.5|143083.6|142953.6|8
1618961590000|2021-04-20 23:33:10|143087.5|142957.5|143087.5|142957.5|143087.5|142957.5|143085.2|142955.2|9
1618961600000|2021-04-20 23:33:20|143088.4|142958.4|143091.2|142961.2|143091.2|142961.2|143084.3|142954.3|4
1618961610000|2021-04-20 23:33:30|143091.3|142961.3|143075|142945|143132.8|142961.3|143066.5|142927.9|10
1618961620000|2021-04-20 23:33:40|143068.4|142938.4|143086.4|142956.4|143086.8|142956.8|143068.4|142938.4|18
1618961630000|2021-04-20 23:33:50|143085.2|142955.2|143082.6|142952.6|143087.9|142957.9|143077.9|142947.9|11
1618961640000|2021-04-20 23:34:00|143087.3|142957.3|143094.6|142964.6|143094.6|142964.6|143077.3|142947.3|11
1618961650000|2021-04-20 23:34:10|143094.4|142964.4|143093.7|142963.7|143094.5|142964.5|143090.4|142960.4|7
1618961660000|2021-04-20 23:34:20|143094.4|142964.4|143090.3|142960.3|143094.4|142964.4|143089.7|142959.7|4
1618961670000|2021-04-20 23:34:30|143090.7|142960.7|143086.6|142956.6|143109.2|142979.2|143085.4|142955.4|9
1618961680000|2021-04-20 23:34:40|143093|142963|143092.8|142962.8|143102.4|142972.4|143068|142938|6
1618961690000|2021-04-20 23:34:50|143094.6|142964.6|143106|142976|143108.9|142978.9|143094.6|142964.6|14
1618961700000|2021-04-20 23:35:00|143105.8|142975.8|143101.7|142971.7|143105.8|142975.8|143097.1|142967.1|8
1618961710000|2021-04-20 23:35:10|143101.2|142971.2|143103.8|142973.8|143105.6|142975.6|143101|142971|10
1618961720000|2021-04-20 23:35:20|143101.7|142971.7|143108.9|142978.9|143109.1|142979.1|143099.2|142969.2|10
1618961730000|2021-04-20 23:35:30|143109.5|142979.5|143105.5|142975.5|143114.7|142984.7|143105.5|142975.5|3
1618961740000|2021-04-20 23:35:40|143105.3|142975.3|143103.5|142973.5|143115.3|142985.3|143103.5|142973.5|5
1618961750000|2021-04-20 23:35:50|143105.7|142975.7|143109.2|142979.2|143109.2|142979.2|143103.6|142973.6|8
1618961760000|2021-04-20 23:36:00|143108.8|142978.8|143110.2|142980.2|143110.2|142980.2|143108.1|142978.1|8
1618961770000|2021-04-20 23:36:10|143110.3|142980.3|143117.6|142987.6|143119.2|142989.2|143110.3|142980.3|16
1618961780000|2021-04-20 23:36:20|143117.3|142987.3|143117.4|142987.4|143118.8|142988.8|143114.9|142984.9|7
1618961790000|2021-04-20 23:36:30|143117.5|142987.5|143115.2|142985.2|143122.3|142992.3|143115.2|142985.2|9
1618961800000|2021-04-20 23:36:40|143115|142985|143115.6|142985.6|143151.7|142988.4|143114.7|142949.9|7
1618961810000|2021-04-20 23:36:50|143115.7|142985.7|143116|142986|143125.5|142995.5|143115.6|142985.6|8
1618961820000|2021-04-20 23:37:00|143120.1|142990.1|143116.8|142986.8|143120.1|142990.1|143116.7|142986.7|7
1618961830000|2021-04-20 23:37:10|143120.5|142990.5|143115.5|142985.5|143120.5|142990.5|143113.8|142983.8|9
1618961840000|2021-04-20 23:37:20|143113.4|142983.4|143115.2|142985.2|143119.3|142989.3|143113.3|142983.3|5
1618961850000|2021-04-20 23:37:30|143114.9|142984.9|143113.4|142983.4|143125.6|142995.6|143112.3|142982.3|13
1618961860000|2021-04-20 23:37:40|143113.8|142983.8|143112.8|142982.8|143116.9|142986.9|143112.8|142982.8|6
1618961870000|2021-04-20 23:37:50|143112.7|142982.7|143111.9|142981.9|143112.7|142982.7|143111.4|142981.4|6
1618961880000|2021-04-20 23:38:00|143112.3|142982.3|143113|142983|143115.2|142985.2|143109.8|142979.8|5
1618961890000|2021-04-20 23:38:10|143112.8|142982.8|143118.8|142988.8|143152.1|142993.9|143106.1|142948.8|12
1618961900000|2021-04-20 23:38:20|143114|142984|143126.3|142996.3|143126.4|142996.4|143111.7|142981.7|8
1618961910000|2021-04-20 23:38:30|143126.4|142996.4|143125.6|142995.6|143133.7|143003.7|143123.7|142993.7|6
1618961920000|2021-04-20 23:38:40|143125.8|142995.8|143127.3|142997.3|143130|143000|143125.4|142995.4|8
1618961930000|2021-04-20 23:38:50|143126.5|142996.5|143129.5|142999.5|143129.5|142999.5|143126.5|142996.5|3
1618961940000|2021-04-20 23:39:00|143129.3|142999.3|143121|142991|143129.4|142999.4|143109|142979|8
1618961950000|2021-04-20 23:39:10|143124.1|142994.1|143163.7|142963.2|143163.7|143002.9|143106|142963.2|11
1618961960000|2021-04-20 23:39:20|143126|142996|143104.5|142974.5|143130|143000|143104.5|142974.5|5
1618961970000|2021-04-20 23:39:30|143125|142995|143121.4|142991.4|143125|142995|143119.8|142989.8|7
1618961980000|2021-04-20 23:39:40|143122.4|142992.4|143121.5|142991.5|143122.7|142992.7|143121.2|142991.2|7
1618961990000|2021-04-20 23:39:50|143121.7|142991.7|143123.2|142993.2|143123.2|142993.2|143121.4|142991.4|3
1618962000000|2021-04-20 23:40:00|143122.5|142992.5|143117.9|142987.9|143122.5|142992.5|143116.1|142986.1|4
1618962010000|2021-04-20 23:40:10|143118.8|142988.8|143120.8|142990.8|143127.1|142997.1|143118.8|142988.8|7
1618962020000|2021-04-20 23:40:20|143121.9|142991.9|143121.6|142991.6|143124.3|142994.3|143119.4|142989.4|8
1618962030000|2021-04-20 23:40:30|143120.2|142990.2|143117.7|142987.7|143124.3|142994.3|143116.7|142986.7|7
1618962040000|2021-04-20 23:40:40|143117.5|142987.5|143114.9|142984.9|143117.5|142987.5|143114.9|142984.9|3
1618962050000|2021-04-20 23:40:50|143116.7|142986.7|143116|142986|143121.2|142991.2|143116|142986|6
1618962060000|2021-04-20 23:41:00|143117.8|142987.8|143085|142955|143146.3|142987.8|143081.6|142941.3|16
1618962070000|2021-04-20 23:41:10|143082.5|142952.5|143074|142944|143082.5|142952.5|143074|142944|13
1618962080000|2021-04-20 23:41:20|143076.1|142946.1|143080.1|142950.1|143085.5|142955.5|143075.5|142945.5|21
1618962090000|2021-04-20 23:41:30|143079.8|142949.8|143081|142951|143085.7|142955.7|143076.5|142946.5|14
1618962100000|2021-04-20 23:41:40|143081.5|142951.5|143081|142951|143083|142953|143075.5|142945.5|17
1618962110000|2021-04-20 23:41:50|143079.9|142949.9|143080.1|142950.1|143080.1|142950.1|143069.9|142939.9|19
1618962120000|2021-04-20 23:42:00|143089.2|142959.2|143074|142944|143089.2|142959.2|143069.3|142939.3|17
1618962130000|2021-04-20 23:42:10|143075.7|142945.7|143071|142941|143079.5|142949.5|143068.6|142938.6|16
1618962140000|2021-04-20 23:42:20|143072.8|142942.8|143067.8|142937.8|143072.9|142942.9|143066.4|142936.4|14
1618962150000|2021-04-20 23:42:30|143070.7|142940.7|143064.9|142934.9|143070.7|142940.7|143063.6|142933.6|18
1618962160000|2021-04-20 23:42:40|143064.8|142934.8|143059.8|142929.8|143067.2|142937.2|143058.8|142928.8|17
1618962170000|2021-04-20 23:42:50|143055.4|142925.4|143061.7|142931.7|143063|142933|143055.4|142925.4|15
1618962180000|2021-04-20 23:43:00|143062|142932|143066.7|142936.7|143067.5|142937.5|143060.6|142930.6|11
1618962190000|2021-04-20 23:43:10|143066.8|142936.8|143063.7|142933.7|143070.5|142940.5|143063.7|142933.7|8
1618962200000|2021-04-20 23:43:20|143063.1|142933.1|143066.9|142936.9|143069.8|142939.8|143063.1|142933.1|12
1618962210000|2021-04-20 23:43:30|143060.5|142930.5|143045.9|142915.9|143073.2|142943.2|143042.1|142912.1|20
1618962220000|2021-04-20 23:43:40|143048.8|142918.8|143048.1|142918.1|143053.3|142923.3|143044.9|142914.9|14
1618962230000|2021-04-20 23:43:50|143036.3|142906.3|143049.8|142919.8|143050.3|142920.3|143036.3|142906.3|19
1618962240000|2021-04-20 23:44:00|143049.3|142919.3|143048.9|142918.9|143053|142923|143045.1|142915.1|14
1618962250000|2021-04-20 23:44:10|143048.3|142918.3|143041.1|142911.1|143048.7|142918.7|143031|142901|17
1618962260000|2021-04-20 23:44:20|143039.3|142909.3|143041|142911|143043.9|142913.9|143033.4|142903.4|16
1618962270000|2021-04-20 23:44:30|143042.9|142912.9|143049.1|142919.1|143049.1|142919.1|143040|142910|9
1618962280000|2021-04-20 23:44:40|143047.3|142917.3|143044.5|142914.5|143056.5|142926.5|143044.5|142914.5|15
1618962290000|2021-04-20 23:44:50|143045.8|142915.8|143042.7|142912.7|143055.4|142925.4|143041.1|142911.1|15
1618962300000|2021-04-20 23:45:00|143042.2|142912.2|143046.2|142916.2|143050.8|142920.8|143042.2|142912.2|4
1618962310000|2021-04-20 23:45:10|143040.2|142910.2|143037.7|142907.7|143046.2|142916.2|143037.7|142907.7|6
1618962320000|2021-04-20 23:45:20|143041.5|142911.5|143042.5|142912.5|143042.8|142912.8|143041.3|142911.3|6
1618962330000|2021-04-20 23:45:30|143043.3|142913.3|143043.4|142913.4|143043.4|142913.4|143040.7|142910.7|6
1618962340000|2021-04-20 23:45:40|143043.6|142913.6|143037.9|142907.9|143049|142919|143036.8|142906.8|24
1618962350000|2021-04-20 23:45:50|143033.7|142903.7|143039.1|142909.1|143043.8|142913.8|143030.9|142900.9|14
1618962360000|2021-04-20 23:46:00|143039.2|142909.2|143040.2|142910.2|143040.6|142910.6|143034.3|142904.3|18
1618962370000|2021-04-20 23:46:10|143040.8|142910.8|143040.7|142910.7|143047.2|142917.2|143024.7|142894.7|20
1618962380000|2021-04-20 23:46:20|143045.5|142915.5|143035.6|142905.6|143045.6|142915.6|143034.9|142904.9|8
1618962390000|2021-04-20 23:46:30|143036.5|142906.5|143050.4|142920.4|143050.8|142920.8|143035.6|142905.6|11
1618962400000|2021-04-20 23:46:40|143048.6|142918.6|143049|142919|143049.9|142919.9|143046.2|142916.2|12
1618962410000|2021-04-20 23:46:50|143047.5|142917.5|143049.2|142919.2|143051.1|142921.1|143042.2|142912.2|8
1618962420000|2021-04-20 23:47:00|143048.7|142918.7|143045.6|142915.6|143048.7|142918.7|143044.6|142914.6|7
1618962430000|2021-04-20 23:47:10|143046.4|142916.4|143037.7|142907.7|143052|142922|143037.7|142907.7|12
1618962440000|2021-04-20 23:47:20|143046|142916|143048.5|142918.5|143054.1|142924.1|143042.5|142912.5|10
1618962450000|2021-04-20 23:47:30|143046.3|142916.3|143043|142913|143046.3|142916.3|143038.2|142908.2|21
1618962460000|2021-04-20 23:47:40|143039.5|142909.5|143046.6|142916.6|143047.6|142917.6|143035.9|142905.9|17
1618962470000|2021-04-20 23:47:50|143045.9|142915.9|143045.8|142915.8|143047.6|142917.6|143044.7|142914.7|9
1618962480000|2021-04-20 23:48:00|143045.3|142915.3|143047.9|142917.9|143047.9|142917.9|143041.2|142911.2|6
1618962490000|2021-04-20 23:48:10|143046.5|142916.5|143049.7|142919.7|143049.7|142919.7|143039.9|142909.9|14
1618962500000|2021-04-20 23:48:20|143063.7|142933.7|143053|142923|143063.7|142933.7|143048.3|142918.3|8
1618962510000|2021-04-20 23:48:30|143052.5|142922.5|143057.9|142927.9|143057.9|142927.9|143052.5|142922.5|3
1618962520000|2021-04-20 23:48:40|143055.4|142925.4|143054.3|142924.3|143056.6|142926.6|143049.1|142919.1|7
1618962530000|2021-04-20 23:48:50|143056.3|142926.3|143050|142920|143056.6|142926.6|143050|142920|7
1618962540000|2021-04-20 23:49:00|143049.3|142919.3|143048.3|142918.3|143049.3|142919.3|143047.8|142917.8|3
1618962550000|2021-04-20 23:49:10|143051.1|142921.1|143052.1|142922.1|143057.4|142927.4|143051.1|142921.1|6
1618962560000|2021-04-20 23:49:20|143060.2|142930.2|143052.7|142922.7|143060.2|142930.2|143052.5|142922.5|8
1618962570000|2021-04-20 23:49:30|143053.4|142923.4|143053.7|142923.7|143054.3|142924.3|143052.5|142922.5|7
1618962580000|2021-04-20 23:49:40|143053.4|142923.4|143053|142923|143054.5|142924.5|143051.9|142921.9|6
1618962590000|2021-04-20 23:49:50|143057.1|142927.1|143050.4|142920.4|143057.8|142927.8|143050.4|142920.4|7
1618962600000|2021-04-20 23:50:00|143055.2|142925.2|143055.3|142925.3|143055.3|142925.3|143053.9|142923.9|6
1618962610000|2021-04-20 23:50:10|143054.6|142924.6|143055.5|142925.5|143055.5|142925.5|143052.8|142922.8|7
1618962620000|2021-04-20 23:50:20|143060.8|142930.8|143052.2|142922.2|143061.2|142931.2|143049.5|142919.5|5
1618962630000|2021-04-20 23:50:30|143056.2|142926.2|143057.9|142927.9|143059.4|142929.4|143052.2|142922.2|8
1618962640000|2021-04-20 23:50:40|143058.2|142928.2|143055.9|142925.9|143058.2|142928.2|143054.4|142924.4|4
1618962650000|2021-04-20 23:50:50|143054.9|142924.9|143056.5|142926.5|143061.9|142931.9|143054.9|142924.9|9
1618962660000|2021-04-20 23:51:00|143056.6|142926.6|143051.6|142921.6|143056.6|142926.6|143051.6|142921.6|4
1618962670000|2021-04-20 23:51:10|143052.1|142922.1|143057.7|142927.7|143062.1|142932.1|143052.1|142922.1|11
1618962680000|2021-04-20 23:51:20|143059.8|142929.8|143049.8|142919.8|143059.8|142929.8|143049.2|142919.2|18
1618962690000|2021-04-20 23:51:30|143052.7|142922.7|143052.6|142922.6|143052.9|142922.9|143042.8|142912.8|20
1618962700000|2021-04-20 23:51:40|143048|142918|143056.4|142926.4|143058.1|142928.1|143048|142918|10
1618962710000|2021-04-20 23:51:50|143059|142929|143052.6|142922.6|143059|142929|143051.1|142921.1|12
1618962720000|2021-04-20 23:52:00|143052.7|142922.7|143057.4|142927.4|143057.4|142927.4|143052.3|142922.3|9
1618962730000|2021-04-20 23:52:10|143056.5|142926.5|143052.6|142922.6|143056.5|142926.5|143051.9|142921.9|13
1618962740000|2021-04-20 23:52:20|143052.3|142922.3|143054.9|142924.9|143055.1|142925.1|143047.7|142917.7|8
1618962750000|2021-04-20 23:52:30|143055|142925|143060.5|142930.5|143062.8|142932.8|143054.7|142924.7|12
1618962760000|2021-04-20 23:52:40|143060.3|142930.3|143057.1|142927.1|143060.3|142930.3|143042.1|142912.1|14
1618962770000|2021-04-20 23:52:50|143056.3|142926.3|143055|142925|143059.6|142929.6|143054.1|142924.1|15
1618962780000|2021-04-20 23:53:00|143054.7|142924.7|143053.4|142923.4|143055.2|142925.2|143052|142922|12
1618962790000|2021-04-20 23:53:10|143053.8|142923.8|143054.8|142924.8|143056.5|142926.5|143051.4|142921.4|12
1618962800000|2021-04-20 23:53:20|143055.5|142925.5|143054|142924|143056.3|142926.3|143051.3|142921.3|10
1618962810000|2021-04-20 23:53:30|143054.7|142924.7|143058.7|142928.7|143059.4|142929.4|143048|142918|13
1618962820000|2021-04-20 23:53:40|143056.4|142926.4|143054.6|142924.6|143061.2|142931.2|143043.6|142913.6|12
1618962830000|2021-04-20 23:53:50|143059.1|142929.1|143056.1|142926.1|143059.1|142929.1|143056.1|142926.1|5
1618962840000|2021-04-20 23:54:00|143055.2|142925.2|143053.8|142923.8|143060.4|142930.4|143053.4|142923.4|10
1618962850000|2021-04-20 23:54:10|143053.5|142923.5|143060.5|142930.5|143064.8|142934.8|143053.5|142923.5|11
1618962860000|2021-04-20 23:54:20|143054.7|142924.7|143056.9|142926.9|143063.2|142933.2|143051.3|142921.3|8
1618962870000|2021-04-20 23:54:30|143055.2|142925.2|143052.2|142922.2|143058.5|142928.5|143050.8|142920.8|9
1618962880000|2021-04-20 23:54:40|143052.8|142922.8|143046|142916|143055.3|142925.3|143046|142916|9
1618962890000|2021-04-20 23:54:50|143047|142917|143055.5|142925.5|143057.6|142927.6|143047|142917|13
1618962900000|2021-04-20 23:55:00|143055|142925|143055.9|142925.9|143055.9|142925.9|143055|142925|3
1618962910000|2021-04-20 23:55:10|143055.5|142925.5|143056.2|142926.2|143061.7|142931.7|143054.7|142924.7|6
1618962920000|2021-04-20 23:55:20|143060.4|142930.4|143060.5|142930.5|143063.4|142933.4|143060|142930|9
1618962930000|2021-04-20 23:55:30|143042.8|142912.8|143060.2|142930.2|143061.3|142931.3|143042.8|142912.8|9
1618962940000|2021-04-20 23:55:40|143058.2|142928.2|143057.9|142927.9|143067|142937|143044.3|142914.3|13
1618962950000|2021-04-20 23:55:50|143056.7|142926.7|143057.4|142927.4|143061.3|142931.3|143051.7|142921.7|9
1618962960000|2021-04-20 23:56:00|143057.2|142927.2|143055.7|142925.7|143059|142929|143054.4|142924.4|9
1618962970000|2021-04-20 23:56:10|143056.1|142926.1|143072.6|142942.6|143072.6|142942.6|143046.6|142916.6|12
1618962980000|2021-04-20 23:56:20|143071.6|142941.6|143075.1|142945.1|143075.1|142945.1|143055|142925|13
1618962990000|2021-04-20 23:56:30|143074.1|142944.1|143068.3|142938.3|143074.5|142944.5|143065.6|142935.6|11
1618963000000|2021-04-20 23:56:40|143068.4|142938.4|143070.6|142940.6|143070.6|142940.6|143063.9|142933.9|11
1618963010000|2021-04-20 23:56:50|143069.9|142939.9|143070.1|142940.1|143071.9|142941.9|143069.6|142939.6|10
1618963020000|2021-04-20 23:57:00|143069.6|142939.6|143068.3|142938.3|143069.6|142939.6|143061.5|142931.5|13
1618963030000|2021-04-20 23:57:10|143068.2|142938.2|143065.3|142935.3|143068.2|142938.2|143062.2|142932.2|9
1618963040000|2021-04-20 23:57:20|143062.7|142932.7|143069.7|142939.7|143072.1|142942.1|143062.7|142932.7|8
1618963050000|2021-04-20 23:57:30|143068.5|142938.5|143070.1|142940.1|143072.6|142942.6|143062.4|142932.4|11
1618963060000|2021-04-20 23:57:40|143068.5|142938.5|143067|142937|143068.5|142938.5|143063.3|142933.3|10
1618963070000|2021-04-20 23:57:50|143066.9|142936.9|143063.1|142933.1|143067|142937|143062.1|142932.1|8
1618963080000|2021-04-20 23:58:00|143064.9|142934.9|143067.2|142937.2|143069.9|142939.9|143064.3|142934.3|10
1618963090000|2021-04-20 23:58:10|143068.5|142938.5|143070.1|142940.1|143073.6|142943.6|143058.7|142928.7|13
1618963100000|2021-04-20 23:58:20|143070|142940|143058.2|142928.2|143073|142943|143057.1|142927.1|11
1618963110000|2021-04-20 23:58:30|143060.5|142930.5|143068.5|142938.5|143070.9|142940.9|143060.5|142930.5|9
1618963120000|2021-04-20 23:58:40|143067.7|142937.7|143066.1|142936.1|143067.7|142937.7|143063.8|142933.8|7
1618963130000|2021-04-20 23:58:50|143066.8|142936.8|143067.1|142937.1|143070.5|142940.5|143065.3|142935.3|11
1618963140000|2021-04-20 23:59:00|143067|142937|143066.7|142936.7|143067|142937|143066|142936|8
1618963150000|2021-04-20 23:59:10|143066.5|142936.5|143066.6|142936.6|143066.8|142936.8|143066.4|142936.4|7
1618963160000|2021-04-20 23:59:20|143066.7|142936.7|143078.8|142948.8|143078.8|142948.8|143057.6|142927.6|12
1618963170000|2021-04-20 23:59:30|143077|142947|143071.9|142941.9|143079.4|142949.4|143071.7|142941.7|8
1618963180000|2021-04-20 23:59:40|143071.7|142941.7|143069.7|142939.7|143073.3|142943.3|143068.6|142938.6|12
1618963190000|2021-04-20 23:59:50|143072|142942|143074.4|142944.4|143076.4|142946.4|143072|142942|10
1618963200000|2021-04-21 00:00:00|143071.3|142941.3|143063.7|142933.7|143071.3|142941.3|143059.5|142929.5|18
1618963210000|2021-04-21 00:00:10|143064|142934|143065.5|142935.5|143069.9|142939.9|143061.1|142931.1|18
1618963220000|2021-04-21 00:00:20|143066.7|142936.7|143069|142939|143069|142939|143065.1|142935.1|10
1618963230000|2021-04-21 00:00:30|143068.4|142938.4|143066.7|142936.7|143069.9|142939.9|143063.1|142933.1|6
1618963240000|2021-04-21 00:00:40|143065.7|142935.7|143069.8|142939.8|143072.3|142942.3|143065.7|142935.7|16
1618963250000|2021-04-21 00:00:50|143069.6|142939.6|143063.7|142933.7|143069.6|142939.6|143063.5|142933.5|12
1618963260000|2021-04-21 00:01:00|143065.1|142935.1|143066.3|142936.3|143066.4|142936.4|143061.4|142931.4|18
1618963270000|2021-04-21 00:01:10|143064.3|142934.3|143065.4|142935.4|143070|142940|143059.1|142929.1|14
1618963280000|2021-04-21 00:01:20|143065.5|142935.5|143069.6|142939.6|143071|142941|143064.8|142934.8|17
1618963290000|2021-04-21 00:01:30|143070.1|142940.1|143069.1|142939.1|143076.2|142946.2|143069.1|142939.1|12
1618963300000|2021-04-21 00:01:40|143069.9|142939.9|143071.2|142941.2|143072.1|142942.1|143069.9|142939.9|5
1618963310000|2021-04-21 00:01:50|143066.3|142936.3|143072|142942|143072|142942|143066.3|142936.3|6
1618963320000|2021-04-21 00:02:00|143069.8|142939.8|143068|142938|143069.8|142939.8|143063.7|142933.7|8
1618963330000|2021-04-21 00:02:10|143068.2|142938.2|143049.9|142919.9|143069.9|142939.9|143031.7|142901.7|20
1618963340000|2021-04-21 00:02:20|143050.6|142920.6|143051.1|142921.1|143053.8|142923.8|143041.5|142911.5|14
1618963350000|2021-04-21 00:02:30|143052|142922|143052.1|142922.1|143054.1|142924.1|143049|142919|13
1618963360000|2021-04-21 00:02:40|143052.6|142922.6|143056.3|142926.3|143057.5|142927.5|143051.3|142921.3|8
1618963370000|2021-04-21 00:02:50|143056.1|142926.1|143051.2|142921.2|143056.4|142926.4|143051.2|142921.2|6
1618963380000|2021-04-21 00:03:00|143052.8|142922.8|143050.2|142920.2|143052.8|142922.8|143045.6|142915.6|11
1618963390000|2021-04-21 00:03:10|143050.3|142920.3|143046.8|142916.8|143056.5|142926.5|143046.8|142916.8|11
1618963400000|2021-04-21 00:03:20|143050.9|142920.9|143047.5|142917.5|143050.9|142920.9|143032.9|142902.9|19
1618963410000|2021-04-21 00:03:30|143050.2|142920.2|143048.7|142918.7|143053|142923|143048.7|142918.7|14
1618963420000|2021-04-21 00:03:40|143049.5|142919.5|143052.3|142922.3|143054.1|142924.1|143045|142915|13
1618963430000|2021-04-21 00:03:50|143052.4|142922.4|143054.1|142924.1|143055|142925|143052.1|142922.1|7
1618963440000|2021-04-21 00:04:00|143053.6|142923.6|143057.1|142927.1|143057.1|142927.1|143053.1|142923.1|8
1618963450000|2021-04-21 00:04:10|143052.9|142922.9|143053.8|142923.8|143054.2|142924.2|143049.6|142919.6|15
1618963460000|2021-04-21 00:04:20|143049.7|142919.7|143060.6|142930.6|143062.5|142932.5|143047.5|142917.5|13
1618963470000|2021-04-21 00:04:30|143055.8|142925.8|143043.7|142913.7|143056.7|142926.7|143043.7|142913.7|11
1618963480000|2021-04-21 00:04:40|143044.5|142914.5|143048.7|142918.7|143056.7|142926.7|143044.5|142914.5|6
1618963490000|2021-04-21 00:04:50|143048|142918|143048.7|142918.7|143049.5|142919.5|143047.4|142917.4|4
1618963500000|2021-04-21 00:05:00|143049.5|142919.5|143044.1|142914.1|143049.5|142919.5|143044.1|142914.1|6
1618963510000|2021-04-21 00:05:10|143043.4|142913.4|143027.5|142897.5|143063|142933|143027.5|142897.5|10
1618963520000|2021-04-21 00:05:20|143038.1|142908.1|143038.3|142908.3|143050.6|142920.6|143035.8|142905.8|14
1618963530000|2021-04-21 00:05:30|143039.1|142909.1|143032.7|142902.7|143045.2|142915.2|143029.7|142899.7|18
1618963540000|2021-04-21 00:05:40|143032.6|142902.6|143033.4|142903.4|143040.2|142910.2|143024.4|142894.4|18
1618963550000|2021-04-21 00:05:50|143035.2|142905.2|143032.6|142902.6|143038.9|142908.9|143032.6|142902.6|12
1618963560000|2021-04-21 00:06:00|143040.9|142910.9|143030.5|142900.5|143043.9|142913.9|143026.7|142896.7|16
1618963570000|2021-04-21 00:06:10|143029.2|142899.2|143028|142898|143031.7|142901.7|143021.7|142891.7|12
1618963580000|2021-04-21 00:06:20|143028.9|142898.9|143020.1|142890.1|143030|142900|143020.1|142890.1|12
1618963590000|2021-04-21 00:06:30|143025.2|142895.2|143039|142909|143039.4|142909.4|143019.6|142889.6|13
1618963600000|2021-04-21 00:06:40|143038.6|142908.6|143039|142909|143041.4|142911.4|143025.1|142895.1|16
1618963610000|2021-04-21 00:06:50|143038.9|142908.9|143044.6|142914.6|143045.4|142915.4|143030.7|142900.7|12
1618963620000|2021-04-21 00:07:00|143044.2|142914.2|143048.6|142918.6|143049.1|142919.1|143035.4|142905.4|18
1618963630000|2021-04-21 00:07:10|143047.7|142917.7|143046.4|142916.4|143048|142918|143040.6|142910.6|10
1618963640000|2021-04-21 00:07:20|143046.1|142916.1|143049.6|142919.6|143050.1|142920.1|143041.2|142911.2|11
1618963650000|2021-04-21 00:07:30|143048.3|142918.3|143034.4|142904.4|143048.3|142918.3|143028.6|142898.6|14
1618963660000|2021-04-21 00:07:40|143031.4|142901.4|143045.3|142915.3|143047.3|142917.3|143031.4|142901.4|15
1618963670000|2021-04-21 00:07:50|143044.9|142914.9|143045.6|142915.6|143051.2|142921.2|143044.8|142914.8|8
1618963680000|2021-04-21 00:08:00|143043.7|142913.7|143046.5|142916.5|143046.6|142916.6|143043.7|142913.7|9
1618963690000|2021-04-21 00:08:10|143044.5|142914.5|143038|142908|143044.5|142914.5|143035.3|142905.3|16
1618963700000|2021-04-21 00:08:20|143039.9|142909.9|143033.2|142903.2|143039.9|142909.9|143030.3|142900.3|18
1618963710000|2021-04-21 00:08:30|143028.3|142898.3|143027.9|142897.9|143034.6|142904.6|143021.2|142891.2|16
1618963720000|2021-04-21 00:08:40|143030.3|142900.3|143024.5|142894.5|143034.2|142904.2|143022.7|142892.7|19
1618963730000|2021-04-21 00:08:50|143026.3|142896.3|143016.4|142886.4|143026.3|142896.3|143016.3|142886.3|17
1618963740000|2021-04-21 00:09:00|143017.5|142887.5|143016.9|142886.9|143018.6|142888.6|143014.4|142884.4|16
1618963750000|2021-04-21 00:09:10|143017.5|142887.5|143012.4|142882.4|143017.5|142887.5|143012.4|142882.4|11
1618963760000|2021-04-21 00:09:20|143012.2|142882.2|143018|142888|143019|142889|143010.2|142880.2|10
1618963770000|2021-04-21 00:09:30|143015|142885|143013.4|142883.4|143017.5|142887.5|142984.9|142854.9|15
1618963780000|2021-04-21 00:09:40|143012.7|142882.7|143012.7|142882.7|143012.7|142882.7|143006.8|142876.8|12
1618963790000|2021-04-21 00:09:50|143008.7|142878.7|143008.5|142878.5|143008.7|142878.7|143003|142873|8
1618963800000|2021-04-21 00:10:00|143008.1|142878.1|143013.8|142883.8|143016.3|142886.3|143008.1|142878.1|10
1618963810000|2021-04-21 00:10:10|143013.9|142883.9|143018.3|142888.3|143025.1|142895.1|143002.5|142872.5|12
1618963820000|2021-04-21 00:10:20|143012.4|142882.4|143010.3|142880.3|143013|142883|143010.3|142880.3|6
1618963830000|2021-04-21 00:10:30|143011|142881|143015.3|142885.3|143015.3|142885.3|143003.5|142873.5|6
1618963840000|2021-04-21 00:10:40|143014.6|142884.6|143012.2|142882.2|143017.5|142887.5|143009.8|142879.8|7
1618963850000|2021-04-21 00:10:50|143006.3|142876.3|142985|142855|143015.3|142885.3|142985|142855|8
1618963860000|2021-04-21 00:11:00|142986.3|142856.3|143020.3|142890.3|143020.3|142890.3|142986.3|142856.3|15
1618963870000|2021-04-21 00:11:10|143006.2|142876.2|143015|142885|143020.9|142890.9|143001.7|142871.7|10
1618963880000|2021-04-21 00:11:20|143000|142870|143022.3|142892.3|143022.3|142892.3|143000|142870|5
1618963890000|2021-04-21 00:11:30|143021.4|142891.4|143016.5|142886.5|143021.4|142891.4|143014.6|142884.6|6
1618963900000|2021-04-21 00:11:40|143016.2|142886.2|143019.1|142889.1|143028.5|142898.5|142999.5|142869.5|7
1618963910000|2021-04-21 00:11:50|143026.2|142896.2|143025.3|142895.3|143028.3|142898.3|143022.2|142892.2|7
1618963920000|2021-04-21 00:12:00|143023.5|142893.5|143030.1|142900.1|143030.1|142900.1|143000.2|142870.2|16
1618963930000|2021-04-21 00:12:10|143031.1|142901.1|143009.4|142879.4|143031.1|142901.1|142989.1|142859.1|14
1618963940000|2021-04-21 00:12:20|143008.4|142878.4|143015.6|142885.6|143016.6|142886.6|143008|142878|10
1618963950000|2021-04-21 00:12:30|143014.2|142884.2|143007|142877|143014.2|142884.2|142998.8|142868.8|16
1618963960000|2021-04-21 00:12:40|143001.4|142871.4|142994.7|142864.7|143001.6|142871.6|142994.7|142864.7|8
1618963970000|2021-04-21 00:12:50|143001.6|142871.6|142996|142866|143008.2|142878.2|142994.8|142864.8|10
1618963980000|2021-04-21 00:13:00|142998.1|142868.1|142995.1|142865.1|143001.2|142871.2|142993.4|142863.4|7
1618963990000|2021-04-21 00:13:10|142994.2|142864.2|142986|142856|143006.2|142876.2|142986|142856|13
1618964000000|2021-04-21 00:13:20|142983.2|142853.2|142999.2|142869.2|143001.6|142871.6|142983.2|142853.2|10
1618964010000|2021-04-21 00:13:30|142994.6|142864.6|143004.2|142874.2|143004.2|142874.2|142990.5|142860.5|9
1618964020000|2021-04-21 00:13:40|143001|142871|142997.1|142867.1|143001|142871|142995.5|142865.5|7
1618964030000|2021-04-21 00:13:50|143004.4|142874.4|142996.2|142866.2|143004.4|142874.4|142993.8|142863.8|8
1618964040000|2021-04-21 00:14:00|142994.7|142864.7|142992.6|142862.6|143005.5|142875.5|142990.8|142860.8|8
1618964050000|2021-04-21 00:14:10|142977.9|142847.9|142999.9|142869.9|142999.9|142869.9|142977.9|142847.9|11
1618964060000|2021-04-21 00:14:20|142994.7|142864.7|143002.9|142872.9|143002.9|142872.9|142994.7|142864.7|5
1618964070000|2021-04-21 00:14:30|143002.4|142872.4|142999.9|142869.9|143003.5|142873.5|142999.9|142869.9|6
1618964080000|2021-04-21 00:14:40|143000.1|142870.1|142989|142859|143000.4|142870.4|142978|142848|7
1618964090000|2021-04-21 00:14:50|143001.8|142871.8|142991.7|142861.7|143001.8|142871.8|142991.7|142861.7|11
1618964100000|2021-04-21 00:15:00|142995|142865|142996.5|142866.5|143002.4|142872.4|142995|142865|21
1618964110000|2021-04-21 00:15:10|142981.3|142851.3|142985.4|142855.4|142997.3|142867.3|142981.3|142851.3|15
1618964120000|2021-04-21 00:15:20|142987.2|142857.2|142994.6|142864.6|142994.6|142864.6|142985.1|142855.1|11
1618964130000|2021-04-21 00:15:30|142993.5|142863.5|142988.9|142858.9|142993.7|142863.7|142988.1|142858.1|17
1618964140000|2021-04-21 00:15:40|142991.3|142861.3|142988.1|142858.1|142991.8|142861.8|142985.4|142855.4|11
1618964150000|2021-04-21 00:15:50|142988.6|142858.6|142981.9|142851.9|142992.8|142862.8|142981.9|142851.9|10
1618964160000|2021-04-21 00:16:00|142986.1|142856.1|142989|142859|142990.1|142860.1|142985.8|142855.8|11
1618964170000|2021-04-21 00:16:10|142988.3|142858.3|142984.1|142854.1|142991.6|142861.6|142971.5|142841.5|19
1618964180000|2021-04-21 00:16:20|142984.3|142854.3|142977|142847|142986.2|142856.2|142977|142847|27
1618964190000|2021-04-21 00:16:30|142973.5|142843.5|142979.1|142849.1|142990.9|142860.9|142968.1|142838.1|15
1618964200000|2021-04-21 00:16:40|142985.2|142855.2|142974.3|142844.3|142985.2|142855.2|142966.1|142836.1|7
1618964210000|2021-04-21 00:16:50|142968.5|142838.5|142935.3|142805.3|142968.5|142838.5|142933.4|142803.4|26
1618964220000|2021-04-21 00:17:00|142932.8|142802.8|142941.8|142811.8|142943.1|142813.1|142932.8|142802.8|13
1618964230000|2021-04-21 00:17:10|142940.2|142810.2|142936.8|142806.8|142940.2|142810.2|142933.9|142803.9|10
1618964240000|2021-04-21 00:17:20|142936.9|142806.9|142935.2|142805.2|142942.7|142812.7|142935.2|142805.2|10
1618964250000|2021-04-21 00:17:30|142936.1|142806.1|142937.3|142807.3|142937.6|142807.6|142935.7|142805.7|10
1618964260000|2021-04-21 00:17:40|142938.7|142808.7|142924.2|142794.2|142938.7|142808.7|142921.4|142791.4|13
1618964270000|2021-04-21 00:17:50|142922.3|142792.3|142931.3|142801.3|142931.3|142801.3|142922.3|142792.3|13
1618964280000|2021-04-21 00:18:00|142929.8|142799.8|142922.5|142792.5|142929.8|142799.8|142922.3|142792.3|4
1618964290000|2021-04-21 00:18:10|142925|142795|142930.8|142800.8|142933.2|142803.2|142925|142795|5
1618964300000|2021-04-21 00:18:20|142931.8|142801.8|142928|142798|142934.4|142804.4|142916.3|142786.3|8
1618964310000|2021-04-21 00:18:30|142928.7|142798.7|142927.9|142797.9|142928.8|142798.8|142927.9|142797.9|4
1618964320000|2021-04-21 00:18:40|142928.3|142798.3|142930.6|142800.6|142932.4|142802.4|142928.3|142798.3|6
1618964330000|2021-04-21 00:18:50|142933.2|142803.2|142931.9|142801.9|142933.2|142803.2|142928|142798|8
1618964340000|2021-04-21 00:19:00|142933.1|142803.1|142914.3|142784.3|142935.8|142805.8|142914.3|142784.3|5
1618964350000|2021-04-21 00:19:10|142916.6|142786.6|142919.1|142789.1|142921.4|142791.4|142916.6|142786.6|7
1618964360000|2021-04-21 00:19:20|142920.6|142790.6|142936.6|142806.6|142937.7|142807.7|142920.6|142790.6|8
1618964370000|2021-04-21 00:19:30|142934.5|142804.5|142927.7|142797.7|142934.5|142804.5|142926.5|142796.5|9
1618964380000|2021-04-21 00:19:40|142931.6|142801.6|142924.4|142794.4|142931.6|142801.6|142922.8|142792.8|8
1618964390000|2021-04-21 00:19:50|142926.9|142796.9|142926.2|142796.2|142931.6|142801.6|142923.9|142793.9|8
1618964400000|2021-04-21 00:20:00|142925.7|142795.7|142890.6|142760.6|142929.3|142799.3|142889.1|142759.1|15
1618964410000|2021-04-21 00:20:10|142890.2|142760.2|142885.3|142755.3|142904.2|142774.2|142885.3|142755.3|19
1618964420000|2021-04-21 00:20:20|142891.1|142761.1|142907.5|142777.5|142907.5|142777.5|142870.1|142740.1|18
1618964430000|2021-04-21 00:20:30|142907.3|142777.3|142902.8|142772.8|142908.6|142778.6|142899.7|142769.7|7
1618964440000|2021-04-21 00:20:40|142906.5|142776.5|142901.1|142771.1|142908.5|142778.5|142898.6|142768.6|9
1618964450000|2021-04-21 00:20:50|142903.4|142773.4|142909.2|142779.2|142909.2|142779.2|142898.1|142768.1|8
1618964460000|2021-04-21 00:21:00|142891.4|142761.4|142887.4|142757.4|142897.1|142767.1|142878.6|142748.6|10
1618964470000|2021-04-21 00:21:10|142889.4|142759.4|142892|142762|142915|142785|142889.4|142759.4|17
1618964480000|2021-04-21 00:21:20|142890.1|142760.1|142913.9|142783.9|142915|142785|142890.1|142760.1|22
1618964490000|2021-04-21 00:21:30|142917.6|142787.6|142923.3|142793.3|142927.6|142797.6|142917.6|142787.6|14
1618964500000|2021-04-21 00:21:40|142921.5|142791.5|142906.3|142776.3|142925.1|142795.1|142898.4|142768.4|15
1618964510000|2021-04-21 00:21:50|142904|142774|142920.9|142790.9|142923|142793|142904|142774|11
1618964520000|2021-04-21 00:22:00|142914.3|142784.3|142912.9|142782.9|142915.5|142785.5|142898.7|142768.7|10
1618964530000|2021-04-21 00:22:10|142908.3|142778.3|142992.8|142862.8|142992.8|142862.8|142906.1|142776.1|21
1618964540000|2021-04-21 00:22:20|142992.2|142862.2|142968.8|142838.8|142992.2|142862.2|142968.4|142838.4|26
1618964550000|2021-04-21 00:22:30|142965.3|142835.3|142981.8|142851.8|142984.5|142854.5|142965.3|142835.3|21
1618964560000|2021-04-21 00:22:40|142982.7|142852.7|142970.7|142840.7|142984.5|142854.5|142969.7|142839.7|23
1618964570000|2021-04-21 00:22:50|142970.9|142840.9|142986.5|142856.5|142987.4|142857.4|142970|142840|23
1618964580000|2021-04-21 00:23:00|142991.6|142861.6|142994.6|142864.6|142994.8|142864.8|142986.2|142856.2|19
1618964590000|2021-04-21 00:23:10|142993.4|142863.4|142977.9|142847.9|142994.9|142864.9|142977.9|142847.9|22
1618964600000|2021-04-21 00:23:20|142980.3|142850.3|142979|142849|142983.1|142853.1|142978.1|142848.1|14
1618964610000|2021-04-21 00:23:30|142976.8|142846.8|142980.5|142850.5|142987.8|142857.8|142976.8|142846.8|12
1618964620000|2021-04-21 00:23:40|142983.1|142853.1|142981.6|142851.6|142985|142855|142979.1|142849.1|12
1618964630000|2021-04-21 00:23:50|142981.4|142851.4|142981|142851|142983.5|142853.5|142981|142851|6
1618964640000|2021-04-21 00:24:00|142979.1|142849.1|142954.5|142824.5|142986.2|142856.2|142954.5|142824.5|13
1618964650000|2021-04-21 00:24:10|142961.6|142831.6|142956.9|142826.9|142963.5|142833.5|142947.8|142817.8|15
1618964660000|2021-04-21 00:24:20|142954.4|142824.4|142954.4|142824.4|142958.9|142828.9|142946.8|142816.8|8
1618964670000|2021-04-21 00:24:30|142954.5|142824.5|142963|142833|142963|142833|142954.5|142824.5|9
1618964680000|2021-04-21 00:24:40|142962.8|142832.8|142961.6|142831.6|142965.5|142835.5|142960.5|142830.5|6
1618964690000|2021-04-21 00:24:50|142963.3|142833.3|142909.7|142779.7|142971.6|142841.6|142909.7|142779.7|18
1618964700000|2021-04-21 00:25:00|142919|142789|142910.6|142780.6|142930.9|142800.9|142904.6|142774.6|22
1618964710000|2021-04-21 00:25:10|142913.1|142783.1|142909.5|142779.5|142920.9|142790.9|142901|142771|22
1618964720000|2021-04-21 00:25:20|142906.9|142776.9|142914.5|142784.5|142917.5|142787.5|142906.9|142776.9|9
1618964730000|2021-04-21 00:25:30|142925.1|142795.1|142946|142816|142955.6|142825.6|142925.1|142795.1|21
1618964740000|2021-04-21 00:25:40|142943.5|142813.5|142940|142810|142947.9|142817.9|142939.4|142809.4|16
1618964750000|2021-04-21 00:25:50|142939.9|142809.9|142924.3|142794.3|142942.5|142812.5|142923.7|142793.7|25
1618964760000|2021-04-21 00:26:00|142933.3|142803.3|142934.5|142804.5|142934.5|142804.5|142928.1|142798.1|11
1618964770000|2021-04-21 00:26:10|142932.7|142802.7|142922.8|142792.8|142932.7|142802.7|142921.9|142791.9|21
1618964780000|2021-04-21 00:26:20|142921.8|142791.8|142923.1|142793.1|142923.6|142793.6|142918.5|142788.5|15
1618964790000|2021-04-21 00:26:30|142924.2|142794.2|142921.5|142791.5|142934.6|142804.6|142917|142787|16
1618964800000|2021-04-21 00:26:40|142923.7|142793.7|142928.4|142798.4|142936.3|142806.3|142923.7|142793.7|8
1618964810000|2021-04-21 00:26:50|142934|142804|142922|142792|142941.4|142811.4|142920.6|142790.6|22
1618964820000|2021-04-21 00:27:00|142922.2|142792.2|142936.5|142806.5|142936.5|142806.5|142922|142792|15
1618964830000|2021-04-21 00:27:10|142934.8|142804.8|142933.2|142803.2|142936.2|142806.2|142933.2|142803.2|9
1618964840000|2021-04-21 00:27:20|142930.3|142800.3|142896.4|142766.4|142935.9|142805.9|142894.6|142764.6|16
1618964850000|2021-04-21 00:27:30|142900.3|142770.3|142885.8|142755.8|142900.3|142770.3|142885.8|142755.8|15
1618964860000|2021-04-21 00:27:40|142888.7|142758.7|142890.2|142760.2|142892.4|142762.4|142887.6|142757.6|7
1618964870000|2021-04-21 00:27:50|142878.4|142748.4|142899|142769|142899|142769|142878.4|142748.4|17
1618964880000|2021-04-21 00:28:00|142897.8|142767.8|142894.6|142764.6|142899.6|142769.6|142892.9|142762.9|16
1618964890000|2021-04-21 00:28:10|142893|142763|142896.1|142766.1|142896.2|142766.2|142892.7|142762.7|8
1618964900000|2021-04-21 00:28:20|142893.1|142763.1|142885.8|142755.8|142893.1|142763.1|142877.2|142747.2|10
1618964910000|2021-04-21 00:28:30|142893.1|142763.1|142886.4|142756.4|142893.1|142763.1|142885.2|142755.2|5
1618964920000|2021-04-21 00:28:40|142887.3|142757.3|142884.5|142754.5|142899.4|142769.4|142879|142749|12
1618964930000|2021-04-21 00:28:50|142893|142763|142885.4|142755.4|142902|142772|142864.2|142734.2|9
1618964940000|2021-04-21 00:29:00|142883|142753|142895.3|142765.3|142897.8|142767.8|142881.8|142751.8|8
1618964950000|2021-04-21 00:29:10|142893|142763|142894.7|142764.7|142897.4|142767.4|142892.6|142762.6|11
1618964960000|2021-04-21 00:29:20|142895.1|142765.1|142888.9|142758.9|142899.1|142769.1|142888.9|142758.9|10
1618964970000|2021-04-21 00:29:30|142890.2|142760.2|142892.2|142762.2|142894.2|142764.2|142890.2|142760.2|7
1618964980000|2021-04-21 00:29:40|142892.4|142762.4|142895|142765|142895|142765|142887.3|142757.3|7
1618964990000|2021-04-21 00:29:50|142895.1|142765.1|142893.6|142763.6|142900.9|142770.9|142893.6|142763.6|6
1618965000000|2021-04-21 00:30:00|142894.8|142764.8|142885.4|142755.4|142896.4|142766.4|142864.7|142734.7|18
1618965010000|2021-04-21 00:30:10|142889.8|142759.8|142887.1|142757.1|142890.9|142760.9|142884.5|142754.5|10
1618965020000|2021-04-21 00:30:20|142888.6|142758.6|142889.3|142759.3|142889.4|142759.4|142886|142756|7
1618965030000|2021-04-21 00:30:30|142889.8|142759.8|142885.9|142755.9|142890.4|142760.4|142885.9|142755.9|8
1618965040000|2021-04-21 00:30:40|142886.3|142756.3|142870.3|142740.3|142890.5|142773.7|142858.8|142734.7|14
1618965050000|2021-04-21 00:30:50|142879.5|142749.5|142869.1|142739.1|142881.1|142751.1|142866.3|142736.3|12
1618965060000|2021-04-21 00:31:00|142870.6|142740.6|142875.7|142745.7|142880.4|142750.4|142869.4|142739.4|13
1618965070000|2021-04-21 00:31:10|142874.8|142744.8|142869.5|142739.5|142877.3|142747.3|142860.8|142730.8|11
1618965080000|2021-04-21 00:31:20|142876.7|142746.7|142871.8|142741.8|142884.1|142754.1|142868.1|142738.1|15
1618965090000|2021-04-21 00:31:30|142871.6|142741.6|142876.5|142746.5|142879.1|142749.1|142871.6|142741.6|12
1618965100000|2021-04-21 00:31:40|142877.1|142747.1|142874.4|142744.4|142877.7|142747.7|142864.1|142734.1|10
1618965110000|2021-04-21 00:31:50|142876.5|142746.5|142877.7|142747.7|142877.7|142747.7|142873.5|142743.5|12
1618965120000|2021-04-21 00:32:00|142876.2|142746.2|142879.3|142749.3|142879.3|142749.3|142862.8|142732.8|13
1618965130000|2021-04-21 00:32:10|142874.9|142744.9|142879.3|142749.3|142884.1|142754.1|142865.1|142735.1|12
1618965140000|2021-04-21 00:32:20|142881.6|142751.6|142887.3|142757.3|142887.3|142757.3|142865.1|142735.1|19
1618965150000|2021-04-21 00:32:30|142876.4|142746.4|142871.7|142741.7|142884.9|142754.9|142868.8|142738.8|19
1618965160000|2021-04-21 00:32:40|142876.2|142746.2|142873|142743|142876.7|142746.7|142870.7|142740.7|13
1618965170000|2021-04-21 00:32:50|142872.3|142742.3|142872.1|142742.1|142874.3|142744.3|142870.1|142740.1|19
1618965180000|2021-04-21 00:33:00|142870|142740|142879.1|142749.1|142879.1|142749.1|142867.8|142737.8|19
1618965190000|2021-04-21 00:33:10|142878.6|142748.6|142875.4|142745.4|142878.7|142748.7|142874.4|142744.4|13
1618965200000|2021-04-21 00:33:20|142875.7|142745.7|142875.1|142745.1|142877.3|142747.3|142872.6|142742.6|11
1618965210000|2021-04-21 00:33:30|142876.5|142746.5|142880.3|142750.3|142883.2|142753.2|142874|142744|16
1618965220000|2021-04-21 00:33:40|142874.6|142744.6|142867.8|142737.8|142876.3|142746.3|142853.9|142723.9|13
1618965230000|2021-04-21 00:33:50|142867.5|142737.5|142867.5|142737.5|142870|142740|142864.7|142734.7|6
1618965240000|2021-04-21 00:34:00|142869.7|142739.7|142871.5|142741.5|142876.2|142746.2|142869.2|142739.2|9
1618965250000|2021-04-21 00:34:10|142872.5|142742.5|142872.2|142742.2|142877.8|142747.8|142870.5|142740.5|14
1618965260000|2021-04-21 00:34:20|142872.7|142742.7|142871.7|142741.7|142875.9|142745.9|142868.1|142738.1|9
1618965270000|2021-04-21 00:34:30|142872.3|142742.3|142870.9|142740.9|142875.4|142745.4|142870|142740|4
1618965280000|2021-04-21 00:34:40|142874.1|142744.1|142837.8|142707.8|142875.9|142745.9|142831.8|142701.8|13
1618965290000|2021-04-21 00:34:50|142891.8|142671|142839|142709|142891.8|142711.2|142828.9|142671|13
1618965300000|2021-04-21 00:35:00|142840.3|142710.3|142832.1|142702.1|142841.4|142711.4|142831|142701|18
1618965310000|2021-04-21 00:35:10|142832.2|142702.2|142832.8|142702.8|142840.8|142710.8|142832.2|142702.2|10
1618965320000|2021-04-21 00:35:20|142838|142708|142845|142715|142845|142715|142830.3|142700.3|9
1618965330000|2021-04-21 00:35:30|142843.6|142713.6|142846.7|142716.7|142850.5|142720.5|142829.9|142699.9|12
1618965340000|2021-04-21 00:35:40|142816.4|142686.4|142838.9|142708.9|142842.7|142712.7|142816.4|142686.4|15
1618965350000|2021-04-21 00:35:50|142843.9|142713.9|142846.6|142716.6|142846.6|142716.6|142827.3|142697.3|13
1618965360000|2021-04-21 00:36:00|142833.4|142703.4|142841.8|142711.8|142843.9|142713.9|142831.2|142701.2|9
1618965370000|2021-04-21 00:36:10|142826.8|142696.8|142791.1|142661.1|142863.3|142700.4|142791.1|142636.4|23
1618965380000|2021-04-21 00:36:20|142791.9|142661.9|142787.8|142657.8|142843.4|142677.4|142785.7|142634.8|19
1618965390000|2021-04-21 00:36:30|142787.1|142657.1|142788.1|142658.1|142793.2|142663.2|142781.2|142651.2|18
1618965400000|2021-04-21 00:36:40|142789|142659|142784.8|142654.8|142790.5|142660.5|142783.9|142653.9|11
1618965410000|2021-04-21 00:36:50|142785.6|142655.6|142786.9|142656.9|142792.3|142662.3|142785.6|142655.6|17
1618965420000|2021-04-21 00:37:00|142791.1|142661.1|142788.2|142658.2|142793.6|142663.6|142786.7|142656.7|25
1618965430000|2021-04-21 00:37:10|142786|142656|142789.4|142659.4|142796.6|142666.6|142784.9|142654.9|27
1618965440000|2021-04-21 00:37:20|142791|142661|142791.7|142661.7|142796.9|142666.9|142786.9|142656.9|21
1618965450000|2021-04-21 00:37:30|142787.1|142657.1|142784.7|142654.7|142792|142662|142780.7|142650.7|22
1618965460000|2021-04-21 00:37:40|142791.3|142661.3|142794.6|142664.6|142801.7|142671.7|142787|142657|26
1618965470000|2021-04-21 00:37:50|142794.4|142664.4|142793.9|142663.9|142795|142665|142788.5|142658.5|25
1618965480000|2021-04-21 00:38:00|142792.4|142662.4|142795.6|142665.6|142804.3|142674.3|142792.4|142662.4|16
1618965490000|2021-04-21 00:38:10|142796.7|142666.7|142793.9|142663.9|142797.6|142667.6|142792|142662|19
1618965500000|2021-04-21 00:38:20|142793.7|142663.7|142792.1|142662.1|142798.2|142668.2|142784.2|142654.2|22
1618965510000|2021-04-21 00:38:30|142785.6|142655.6|142787.4|142657.4|142798.5|142668.5|142781.7|142651.7|20
1618965520000|2021-04-21 00:38:40|142788.4|142658.4|142789.6|142659.6|142789.7|142659.7|142778.8|142648.8|11
1618965530000|2021-04-21 00:38:50|142791.7|142661.7|142793.3|142663.3|142803.5|142673.5|142791|142661|14
1618965540000|2021-04-21 00:39:00|142790.6|142660.6|142781.5|142651.5|142796.8|142666.8|142781.5|142651.5|6
1618965550000|2021-04-21 00:39:10|142773|142643|142791.5|142661.5|142799.8|142669.8|142773|142643|8
1618965560000|2021-04-21 00:39:20|142791.9|142661.9|142795.3|142665.3|142795.3|142665.3|142788.8|142658.8|7
1618965570000|2021-04-21 00:39:30|142802.2|142672.2|142785.9|142655.9|142802.2|142672.2|142783.1|142653.1|9
1618965580000|2021-04-21 00:39:40|142789.6|142659.6|142794.5|142664.5|142794.5|142664.5|142789.3|142659.3|9
1618965590000|2021-04-21 00:39:50|142793.6|142663.6|142784.9|142654.9|142798|142668|142784.9|142654.9|18
1618965600000|2021-04-21 00:40:00|142788.7|142658.7|142791.9|142661.9|142817.5|142687.5|142780.5|142650.5|11
1618965610000|2021-04-21 00:40:10|142791.7|142661.7|142798.9|142668.9|142805.8|142675.8|142784|142654|14
1618965620000|2021-04-21 00:40:20|142784.1|142654.1|142788.2|142658.2|142793.5|142663.5|142784|142654|16
1618965630000|2021-04-21 00:40:30|142787.3|142657.3|142790.8|142660.8|142790.8|142660.8|142780.1|142650.1|10
1618965640000|2021-04-21 00:40:40|142791.4|142661.4|142791.4|142661.4|142793.8|142663.8|142787.8|142657.8|9
1618965650000|2021-04-21 00:40:50|142790.1|142660.1|142792.2|142662.2|142792.2|142662.2|142786.2|142656.2|8
1618965660000|2021-04-21 00:41:00|142783.8|142653.8|142775.2|142645.2|142790.5|142660.5|142775.2|142645.2|8
1618965670000|2021-04-21 00:41:10|142776.6|142646.6|142782.6|142652.6|142789.2|142659.2|142776.6|142646.6|12
1618965680000|2021-04-21 00:41:20|142785|142655|142785.1|142655.1|142788.6|142658.6|142783.8|142653.8|8
1618965690000|2021-04-21 00:41:30|142785.8|142655.8|142786.2|142656.2|142797.1|142667.1|142785.8|142655.8|9
1618965700000|2021-04-21 00:41:40|142794.4|142664.4|142792.1|142662.1|142803.5|142673.5|142785.9|142655.9|13
1618965710000|2021-04-21 00:41:50|142796.3|142666.3|142796.5|142666.5|142798.8|142668.8|142793.4|142663.4|16
1618965720000|2021-04-21 00:42:00|142797.1|142667.1|142791.8|142661.8|142810.1|142680.1|142790|142660|17
1618965730000|2021-04-21 00:42:10|142794|142664|142804.4|142674.4|142804.7|142674.7|142794|142664|9
1618965740000|2021-04-21 00:42:20|142803.9|142673.9|142793.3|142663.3|142804.9|142674.9|142790.3|142660.3|12
1618965750000|2021-04-21 00:42:30|142792.8|142662.8|142787.3|142657.3|142794.2|142664.2|142779.3|142649.3|17
1618965760000|2021-04-21 00:42:40|142786.1|142656.1|142792.2|142662.2|142792.2|142662.2|142781.4|142651.4|22
1618965770000|2021-04-21 00:42:50|142784.4|142654.4|142780.5|142650.5|142788.9|142658.9|142780.5|142650.5|17
1618965780000|2021-04-21 00:43:00|142781.5|142651.5|142793.3|142663.3|142793.3|142663.3|142781.5|142651.5|13
1618965790000|2021-04-21 00:43:10|142792.2|142662.2|142789.8|142659.8|142793.3|142663.3|142785.5|142655.5|11
1618965800000|2021-04-21 00:43:20|142790.6|142660.6|142788.4|142658.4|142790.6|142660.6|142782.2|142652.2|8
1618965810000|2021-04-21 00:43:30|142791.3|142661.3|142802.5|142672.5|142806.6|142676.6|142789.9|142659.9|10
1618965820000|2021-04-21 00:43:40|142803.3|142673.3|142794.1|142664.1|142805.4|142675.4|142794.1|142664.1|6
1618965830000|2021-04-21 00:43:50|142795.6|142665.6|142798.5|142668.5|142798.5|142668.5|142795.6|142665.6|3
1618965840000|2021-04-21 00:44:00|142797.6|142667.6|142795.7|142665.7|142801.2|142671.2|142781.8|142651.8|11
1618965850000|2021-04-21 00:44:10|142792.8|142662.8|142790.6|142660.6|142795.5|142665.5|142787.3|142657.3|7
1618965860000|2021-04-21 00:44:20|142803|142673|142798.9|142668.9|142805.4|142675.4|142796.9|142666.9|8
1618965870000|2021-04-21 00:44:30|142802.7|142672.7|142804.2|142674.2|142805.8|142675.8|142796.9|142666.9|22
1618965880000|2021-04-21 00:44:40|142801.4|142671.4|142793.6|142663.6|142801.7|142671.7|142785.3|142655.3|13
1618965890000|2021-04-21 00:44:50|142780.9|142650.9|142802|142672|142802|142672|142780.9|142650.9|21
1618965900000|2021-04-21 00:45:00|142799.2|142669.2|142816.4|142686.4|142820.1|142690.1|142799.2|142669.2|23
1618965910000|2021-04-21 00:45:10|142814.5|142684.5|142818.3|142688.3|142818.5|142688.5|142814.4|142684.4|8
1618965920000|2021-04-21 00:45:20|142814|142684|142811.4|142681.4|142816.5|142686.5|142801.6|142671.6|7
1618965930000|2021-04-21 00:45:30|142818|142688|142811.9|142681.9|142823.1|142693.1|142805.1|142675.1|10
1618965940000|2021-04-21 00:45:40|142804.9|142674.9|142819.2|142689.2|142829.9|142699.9|142794|142664|20
1618965950000|2021-04-21 00:45:50|142819.8|142689.8|142801.9|142671.9|142823.1|142693.1|142801.9|142671.9|32
1618965960000|2021-04-21 00:46:00|142814.5|142684.5|142819.7|142689.7|142820.1|142690.1|142813.2|142683.2|9
1618965970000|2021-04-21 00:46:10|142821|142691|142819.6|142689.6|142821|142691|142808.4|142678.4|25
1618965980000|2021-04-21 00:46:20|142811.1|142681.1|142814.7|142684.7|142820.9|142690.9|142811.1|142681.1|9
1618965990000|2021-04-21 00:46:30|142818.1|142688.1|142820.8|142690.8|142821.1|142691.1|142815.4|142685.4|10
1618966000000|2021-04-21 00:46:40|142821.1|142691.1|142822|142692|142831.3|142701.3|142819.2|142689.2|10
1618966010000|2021-04-21 00:46:50|142820.7|142690.7|142824.6|142694.6|142828.5|142698.5|142819.1|142689.1|16
1618966020000|2021-04-21 00:47:00|142820.7|142690.7|142815.1|142685.1|142820.7|142690.7|142815.1|142685.1|9
1618966030000|2021-04-21 00:47:10|142816.9|142686.9|142819.2|142689.2|142823.7|142693.7|142816.9|142686.9|9
1618966040000|2021-04-21 00:47:20|142824.4|142694.4|142817|142687|142829.5|142699.5|142817|142687|6
1618966050000|2021-04-21 00:47:30|142822.2|142692.2|142826.5|142696.5|142829.5|142699.5|142822.2|142692.2|6
1618966060000|2021-04-21 00:47:40|142821.5|142691.5|142824.5|142694.5|142826.3|142696.3|142816.9|142686.9|6
1618966070000|2021-04-21 00:47:50|142827.4|142697.4|142821|142691|142827.4|142697.4|142817.9|142687.9|11
1618966080000|2021-04-21 00:48:00|142821.1|142691.1|142819.1|142689.1|142822.4|142692.4|142817.7|142687.7|10
1618966090000|2021-04-21 00:48:10|142820.7|142690.7|142826.1|142696.1|142826.4|142696.4|142814.2|142684.2|11
1618966100000|2021-04-21 00:48:20|142816.1|142686.1|142822|142692|142822|142692|142815.8|142685.8|6
1618966110000|2021-04-21 00:48:30|142822.4|142692.4|142816.3|142686.3|142824.6|142694.6|142816.3|142686.3|7
1618966120000|2021-04-21 00:48:40|142816.7|142686.7|142807.2|142677.2|142838.2|142708.2|142793.9|142663.9|13
1618966130000|2021-04-21 00:48:50|142810.2|142680.2|142823.8|142693.8|142827.1|142697.1|142810.2|142680.2|26
1618966140000|2021-04-21 00:49:00|142824.9|142694.9|142834.9|142704.9|142835.5|142705.5|142822.2|142692.2|28
1618966150000|2021-04-21 00:49:10|142837.2|142707.2|142838.3|142708.3|142841.7|142711.7|142789.8|142659.8|18
1618966160000|2021-04-21 00:49:20|142839.1|142709.1|142838|142708|142839.1|142709.1|142834.5|142704.5|10
1618966170000|2021-04-21 00:49:30|142821.3|142691.3|142836.2|142706.2|142840.2|142710.2|142821.3|142691.3|16
1618966180000|2021-04-21 00:49:40|142836.6|142706.6|142866.9|142736.9|142896.5|142736.9|142836.6|142686|17
1618966190000|2021-04-21 00:49:50|142869.3|142739.3|142857.6|142727.6|142869.3|142739.3|142841.2|142711.2|10
1618966200000|2021-04-21 00:50:00|142857.2|142727.2|142876.7|142746.7|142882.3|142752.3|142857.2|142727.2|21
1618966210000|2021-04-21 00:50:10|142874.7|142744.7|142877.2|142747.2|142893.1|142763.1|142872.2|142742.2|23
1618966220000|2021-04-21 00:50:20|142874.5|142744.5|142881.5|142751.5|142883.1|142753.1|142873.7|142743.7|18
1618966230000|2021-04-21 00:50:30|142878.7|142748.7|142898.3|142768.3|142898.3|142768.3|142875.1|142745.1|24
1618966240000|2021-04-21 00:50:40|142899.3|142769.3|142905.8|142775.8|142906|142776|142890.8|142760.8|13
1618966250000|2021-04-21 00:50:50|142906|142776|142918.5|142788.5|142925.9|142795.9|142872.9|142742.9|14
1618966260000|2021-04-21 00:51:00|142908.2|142778.2|142954.2|142824.2|142954.2|142824.2|142897.2|142767.2|30
1618966270000|2021-04-21 00:51:10|142955.7|142825.7|142943.5|142813.5|142956.6|142826.6|142928.4|142798.4|25
1618966280000|2021-04-21 00:51:20|142944.2|142814.2|142949.3|142819.3|142951.6|142821.6|142932.2|142802.2|31
1618966290000|2021-04-21 00:51:30|142949.2|142819.2|142956|142826|142968.5|142838.5|142944.8|142814.8|17
1618966300000|2021-04-21 00:51:40|142966.1|142836.1|142976.1|142846.1|143018.5|142854.4|142965.5|142814.9|22
1618966310000|2021-04-21 00:51:50|142974.3|142844.3|143003.1|142873.1|143029.9|142899.9|142974.3|142844.3|25
1618966320000|2021-04-21 00:52:00|143002.6|142872.6|142994.3|142864.3|143002.7|142872.7|142983.6|142853.6|22
1618966330000|2021-04-21 00:52:10|142994.8|142864.8|142998.4|142868.4|143004.2|142874.2|142993.1|142863.1|23
1618966340000|2021-04-21 00:52:20|142998.3|142868.3|143012.9|142882.9|143013.2|142883.2|142986.7|142856.7|25
1618966350000|2021-04-21 00:52:30|143006.5|142876.5|143000.9|142870.9|143007.8|142877.8|142994.8|142864.8|15
1618966360000|2021-04-21 00:52:40|142995|142865|143034.6|142904.6|143038.6|142908.6|142992.2|142862.2|33
1618966370000|2021-04-21 00:52:50|143035.9|142905.9|143023.8|142893.8|143037.3|142907.3|143021.3|142891.3|22
1618966380000|2021-04-21 00:53:00|143023.5|142893.5|143029.8|142899.8|143029.8|142899.8|143022.3|142892.3|21
1618966390000|2021-04-21 00:53:10|143029.7|142899.7|143027.4|142897.4|143040.5|142910.5|143016.2|142886.2|24
1618966400000|2021-04-21 00:53:20|143029|142899|143028|142898|143029|142899|143013.9|142883.9|23
1618966410000|2021-04-21 00:53:30|143025.6|142895.6|143033.4|142903.4|143033.4|142903.4|142956.3|142818.3|30
1618966420000|2021-04-21 00:53:40|143038.6|142908.6|143053.4|142923.4|143058|142928|143038.6|142908.6|21
1618966430000|2021-04-21 00:53:50|143050.8|142920.8|143049.9|142919.9|143057.3|142927.3|143038.2|142908.2|16
1618966440000|2021-04-21 00:54:00|143059.2|142929.2|143070.6|142940.6|143080.4|142950.4|143047.6|142917.6|28
1618966450000|2021-04-21 00:54:10|143052.4|142922.4|143062.6|142932.6|143067.7|142937.7|143047.9|142917.9|25
1618966460000|2021-04-21 00:54:20|143068.6|142938.6|143067.7|142937.7|143068.6|142949.9|143032.7|142936|8
1618966470000|2021-04-21 00:54:30|143085.3|142955.3|143080.4|142950.4|143136.9|143003.7|143071.9|142930.4|27
1618966480000|2021-04-21 00:54:40|143077.7|142947.7|143093|142963|143093.6|142963.6|143072.5|142942.5|24
1618966490000|2021-04-21 00:54:50|143092.5|142962.5|143088.7|142958.7|143093.5|142963.5|143080|142950|17
1618966500000|2021-04-21 00:55:00|143089.4|142959.4|143070.1|142940.1|143100|142970|143069|142939|18
1618966510000|2021-04-21 00:55:10|143096.7|142966.7|143099.3|142969.3|143100.9|142970.9|143091.2|142961.2|20
1618966520000|2021-04-21 00:55:20|143099.8|142969.8|143087.5|142957.5|143099.8|142969.8|143075.5|142945.5|16
1618966530000|2021-04-21 00:55:30|143087.7|142957.7|143099|142969|143099|142969|143087.2|142957.2|12
1618966540000|2021-04-21 00:55:40|143101.7|142971.7|143100.7|142970.7|143103.4|142973.4|143100.2|142970.2|13
1618966550000|2021-04-21 00:55:50|143100.9|142970.9|143100.2|142970.2|143104.7|142974.7|143094.7|142964.7|17
1618966560000|2021-04-21 00:56:00|143098.8|142968.8|143090.1|142960.1|143103.5|142973.5|143090.1|142960.1|12
1618966570000|2021-04-21 00:56:10|143090.9|142960.9|143100.7|142970.7|143100.7|142970.7|143089.7|142959.7|14
1618966580000|2021-04-21 00:56:20|143100.8|142970.8|143104.8|142974.8|143113|142983|143100.8|142970.8|10
1618966590000|2021-04-21 00:56:30|143106.2|142976.2|143106|142976|143110.7|142980.7|143104.8|142974.8|12
1618966600000|2021-04-21 00:56:40|143107.1|142977.1|143101.7|142971.7|143107.1|142977.1|143099.1|142969.1|11
1618966610000|2021-04-21 00:56:50|143101.6|142971.6|143099.6|142969.6|143106.5|142976.5|143095.2|142965.2|15
1618966620000|2021-04-21 00:57:00|143101.1|142971.1|143104.7|142974.7|143111.7|142981.7|143100.4|142970.4|10
1618966630000|2021-04-21 00:57:10|143091|142961|143102|142972|143102|142972|143082.1|142952.1|12
1618966640000|2021-04-21 00:57:20|143101.4|142971.4|143107.7|142977.7|143108.3|142978.3|143100.1|142970.1|10
1618966650000|2021-04-21 00:57:30|143112.3|142982.3|143112.1|142982.1|143113|142983|143108.5|142978.5|13
1618966660000|2021-04-21 00:57:40|143112.3|142982.3|143110.2|142980.2|143113.6|142983.6|143100|142970|12
1618966670000|2021-04-21 00:57:50|143109.7|142979.7|143101.3|142971.3|143109.7|142979.7|143093.6|142963.6|11
1618966680000|2021-04-21 00:58:00|143101|142971|143116.3|142986.3|143116.3|142986.3|143100|142970|15
1618966690000|2021-04-21 00:58:10|143117.1|142987.1|143107.3|142977.3|143117.4|142987.4|143099|142969|10
1618966700000|2021-04-21 00:58:20|143105.8|142975.8|143106.7|142976.7|143108.5|142978.5|143102.1|142972.1|9
1618966710000|2021-04-21 00:58:30|143107.9|142977.9|143116.3|142986.3|143117.9|142987.9|143107.9|142977.9|10
1618966720000|2021-04-21 00:58:40|143117.3|142987.3|143116.4|142986.4|143117.3|142987.3|143114.1|142984.1|8
1618966730000|2021-04-21 00:58:50|143116.9|142986.9|143115|142985|143117.7|142987.7|143115|142985|9
1618966740000|2021-04-21 00:59:00|143113.7|142983.7|143104|142974|143116.9|142986.9|143099.7|142969.7|9
1618966750000|2021-04-21 00:59:10|143105.4|142975.4|143115.4|142985.4|143115.4|143010.1|143096|142975.4|14
1618966760000|2021-04-21 00:59:20|143117|142987|143118.2|142988.2|143118.3|142988.3|143114.9|142984.9|8
1618966770000|2021-04-21 00:59:30|143116.6|142986.6|143116.2|142986.2|143117.6|142987.6|143115.4|142985.4|11
1618966780000|2021-04-21 00:59:40|143117.6|142987.6|143110.4|142980.4|143121.7|142991.7|143102.3|142972.3|9
1618966790000|2021-04-21 00:59:50|143113.1|142983.1|143108.1|142978.1|143117.2|142987.2|143101.4|142971.4|14
1618966800000|2021-04-21 01:00:00|143108.3|142978.3|143107.6|142977.6|143119|143012.6|143096.1|142973.3|17
1618966810000|2021-04-21 01:00:10|143110.1|142980.1|143115.7|142985.7|143117.5|142987.5|143098.7|142968.7|18
1618966820000|2021-04-21 01:00:20|143114.1|142984.1|143104.7|142974.7|143117.5|143010.4|143099.4|142974.7|11
1618966830000|2021-04-21 01:00:30|143108.3|142978.3|143111|142981|143111|142981|143102.8|142972.8|6
1618966840000|2021-04-21 01:00:40|143113.3|142983.3|143121.2|142991.2|143121.2|142991.2|143113.3|142983.3|7
1618966850000|2021-04-21 01:00:50|143120.5|142990.5|143100.6|142970.6|143121|142991|143091.8|142961.8|7
1618966860000|2021-04-21 01:01:00|143100|142970|143110.2|142980.2|143111.6|142981.6|143100|142970|6
1618966870000|2021-04-21 01:01:10|143108.2|142978.2|143118|142988|143118.5|142988.5|143108.2|142978.2|17
1618966880000|2021-04-21 01:01:20|143118.1|142988.1|143118.8|142988.8|143118.8|142988.8|143117.2|142987.2|10
1618966890000|2021-04-21 01:01:30|143118.5|142988.5|143118.1|142988.1|143118.6|142988.6|143116.7|142986.7|9
1618966900000|2021-04-21 01:01:40|143118.5|142988.5|143116.2|142986.2|143118.5|142988.5|143115.4|142985.4|15
1618966910000|2021-04-21 01:01:50|143115.8|142985.8|143116.9|142986.9|143116.9|143007.6|143096|142985.8|10
1618966920000|2021-04-21 01:02:00|143117.3|142987.3|143116|142986|143117.4|142987.4|143116|142986|12
1618966930000|2021-04-21 01:02:10|143116.2|142986.2|143111.6|142981.6|143116.6|142986.6|143109.4|142979.4|9
1618966940000|2021-04-21 01:02:20|143111.2|142981.2|143104|142974|143113.6|142983.6|143101.9|142971.9|14
1618966950000|2021-04-21 01:02:30|143108.9|142978.9|143114.9|142984.9|143115.5|142985.5|143108.9|142978.9|8
1618966960000|2021-04-21 01:02:40|143113.6|142983.6|143101.1|142971.1|143113.6|142983.6|143101|142971|15
1618966970000|2021-04-21 01:02:50|143101.7|142971.7|143111.5|142981.5|143111.7|142981.7|143101.7|142971.7|13
1618966980000|2021-04-21 01:03:00|143118.7|142988.7|143110.3|142980.3|143118.8|142988.8|143108.5|142978.5|5
1618966990000|2021-04-21 01:03:10|143111.5|142981.5|143106.8|142976.8|143111.5|142981.5|143091.5|142961.5|7
1618967000000|2021-04-21 01:03:20|143107.4|142977.4|143108.2|142978.2|143108.9|142978.9|143107.3|142977.3|8
1618967010000|2021-04-21 01:03:30|143093.7|142963.7|143107.8|142977.8|143107.8|143007.6|143093.7|142963.7|9
1618967020000|2021-04-21 01:03:40|143108.2|142978.2|143104.6|142974.6|143115.7|142985.7|143100.4|142970.4|12
1618967030000|2021-04-21 01:03:50|143105.7|142975.7|143107.8|142977.8|143107.8|142977.8|143104.6|142974.6|9
1618967040000|2021-04-21 01:04:00|143106.7|142976.7|143114.8|142984.8|143115.9|142985.9|143106.7|142976.7|9
1618967050000|2021-04-21 01:04:10|143114.9|142984.9|143116.4|142986.4|143116.5|142986.5|143114.7|142984.7|7
1618967060000|2021-04-21 01:04:20|143116.1|142986.1|143096.1|143006.1|143116.1|143006.5|143096.1|142985.9|8
1618967070000|2021-04-21 01:04:30|143096|143006|143104|142974|143106.1|143006|143093.9|142963.9|12
1618967080000|2021-04-21 01:04:40|143111.5|142981.5|143111.4|142981.4|143112|142982|143111.3|142981.3|7
1618967090000|2021-04-21 01:04:50|143111.2|142981.2|143099.9|142969.9|143111.5|142981.5|143096.5|142966.5|8
1618967100000|2021-04-21 01:05:00|143109.7|142979.7|143102.5|142972.5|143110.1|142980.1|143101.4|142971.4|10
1618967110000|2021-04-21 01:05:10|143112.8|142982.8|143112|142982|143112.8|142982.8|143111.7|142981.7|8
1618967120000|2021-04-21 01:05:20|143112.2|142982.2|143096.1|142966.1|143112.2|142982.2|143091.2|142961.2|19
1618967130000|2021-04-21 01:05:30|143095.2|142965.2|143099.9|142969.9|143102.6|142972.6|143095.2|142965.2|8
1618967140000|2021-04-21 01:05:40|143111.3|142981.3|143108.2|142978.2|143111.3|142981.3|143108.2|142978.2|9
1618967150000|2021-04-21 01:05:50|143108.8|142978.8|143088.3|142958.3|143109.8|142979.8|143087.7|142957.7|18
1618967160000|2021-04-21 01:06:00|143086|142956|143092.5|142962.5|143092.5|142962.5|143085.5|142955.5|12
1618967170000|2021-04-21 01:06:10|143090.5|142960.5|143082.9|142952.9|143096.1|142966.1|143059.2|142929.2|19
1618967180000|2021-04-21 01:06:20|143080.8|142950.8|143060.3|142930.3|143081|142951|143050.3|142920.3|19
1618967190000|2021-04-21 01:06:30|143064.8|142934.8|143057.6|142927.6|143067|142937|143051.6|142921.6|10
1618967200000|2021-04-21 01:06:40|143059.5|142929.5|143063.6|142933.6|143064.9|142934.9|143059.5|142929.5|7
1618967210000|2021-04-21 01:06:50|143063.8|142933.8|143073.4|142943.4|143073.4|142943.4|143063.8|142933.8|7
1618967220000|2021-04-21 01:07:00|143073.5|142943.5|143072.4|142942.4|143073.5|142943.5|143072.2|142942.2|6
1618967230000|2021-04-21 01:07:10|143073.1|142943.1|143073.5|142943.5|143073.5|142943.5|143069.5|142939.5|21
1618967240000|2021-04-21 01:07:20|143073.4|142943.4|143075.5|142945.5|143075.5|142945.5|143070|142940|14
1618967250000|2021-04-21 01:07:30|143073.9|142943.9|143073.9|142943.9|143073.9|142943.9|143072.1|142942.1|11
1618967260000|2021-04-21 01:07:40|143074.8|142944.8|143073.2|142943.2|143074.8|142944.8|143072.9|142942.9|9
1618967270000|2021-04-21 01:07:50|143073.1|142943.1|143072.8|142942.8|143073.1|142943.1|143072.8|142942.8|2
1618967280000|2021-04-21 01:08:00|143072.5|142942.5|143073.5|142943.5|143074|142944|143072.5|142942.5|5
1618967290000|2021-04-21 01:08:10|143073.2|142943.2|143073.2|142943.2|143073.5|142943.5|143073.2|142943.2|4
1618967300000|2021-04-21 01:08:20|143069.2|142939.2|143073.5|142943.5|143073.5|142943.5|143069.2|142939.2|6
1618967310000|2021-04-21 01:08:30|143073.3|142943.3|143073.8|142943.8|143073.8|142943.8|143072.9|142942.9|4
1618967320000|2021-04-21 01:08:40|143073.6|142943.6|143073.4|142943.4|143073.6|142943.6|143072.5|142942.5|6
1618967330000|2021-04-21 01:08:50|143073.2|142943.2|143072.6|142942.6|143073.2|142943.2|143072.2|142942.2|4
1618967340000|2021-04-21 01:09:00|143072|142942|143072.9|142942.9|143073.7|142943.7|143072|142942|7
1618967350000|2021-04-21 01:09:10|143071.1|142941.1|143072.2|142942.2|143073.3|142943.3|143071.1|142941.1|4
1618967360000|2021-04-21 01:09:20|143072.1|142942.1|143072.6|142942.6|143072.6|142942.6|143069.8|142939.8|7
1618967370000|2021-04-21 01:09:30|143072|142942|143071|142941|143072|142942|143070.6|142940.6|5
1618967380000|2021-04-21 01:09:40|143071.2|142941.2|143067|142937|143071.7|142941.7|143062.8|142932.8|27
1618967390000|2021-04-21 01:09:50|143065.6|142935.6|143058|142928|143070.5|142940.5|143057.2|142927.2|13
1618967400000|2021-04-21 01:10:00|143055.8|142925.8|143047|142917|143055.8|142925.8|143030.6|142900.6|24
1618967410000|2021-04-21 01:10:10|143040.1|142910.1|143050.1|142920.1|143052.8|142922.8|143035.5|142905.5|22
1618967420000|2021-04-21 01:10:20|143049.9|142919.9|143060.7|142930.7|143060.7|142930.7|143049.6|142919.6|15
1618967430000|2021-04-21 01:10:30|143055.9|142925.9|143061.7|142931.7|143061.9|142931.9|143055.9|142925.9|16
1618967440000|2021-04-21 01:10:40|143061.6|142931.6|143049.5|142919.5|143061.6|142931.6|143043.4|142913.4|17
1618967450000|2021-04-21 01:10:50|143050|142920|143062.4|142932.4|143065.7|142935.7|143049.4|142919.4|18
1618967460000|2021-04-21 01:11:00|143062.7|142932.7|143061.6|142931.6|143063.9|142933.9|143061.3|142931.3|12
1618967470000|2021-04-21 01:11:10|143062.6|142932.6|143061.6|142931.6|143062.8|142932.8|143060.8|142930.8|8
1618967480000|2021-04-21 01:11:20|143061.3|142931.3|143063.1|142933.1|143063.1|142933.1|143060.5|142930.5|6
1618967490000|2021-04-21 01:11:30|143062.6|142932.6|143061.2|142931.2|143063.1|142933.1|143059.4|142929.4|6
1618967500000|2021-04-21 01:11:40|143060.6|142930.6|143060.9|142930.9|143061.5|142931.5|143060.6|142930.6|5
1618967510000|2021-04-21 01:11:50|143060.8|142930.8|143061.8|142931.8|143062.3|142932.3|143060.8|142930.8|10
1618967520000|2021-04-21 01:12:00|143061.5|142931.5|143057.1|142927.1|143062|142932|143056.3|142926.3|12
1618967530000|2021-04-21 01:12:10|143057.2|142927.2|143056.5|142926.5|143057.8|142927.8|143056.5|142926.5|7
1618967540000|2021-04-21 01:12:20|143057.9|142927.9|143054.4|142924.4|143059|142929|143054.4|142924.4|6
1618967550000|2021-04-21 01:12:30|143054.8|142924.8|143055.2|142925.2|143055.2|142925.2|143051.2|142921.2|8
1618967560000|2021-04-21 01:12:40|143055.6|142925.6|143057.9|142927.9|143057.9|142927.9|143055.6|142925.6|5
1618967570000|2021-04-21 01:12:50|143060.3|142930.3|143061.1|142931.1|143061.1|142931.1|143058.8|142928.8|9
1618967580000|2021-04-21 01:13:00|143060.8|142930.8|143061.6|142931.6|143063|142933|143060.7|142930.7|11
1618967590000|2021-04-21 01:13:10|143062.1|142932.1|143062.1|142932.1|143062.7|142932.7|143060.9|142930.9|9
1618967600000|2021-04-21 01:13:20|143061.8|142931.8|143059.6|142929.6|143062.9|142932.9|143057|142927|8
1618967610000|2021-04-21 01:13:30|143058.7|142928.7|143060.7|142930.7|143062.3|142932.3|143057.1|142927.1|8
1618967620000|2021-04-21 01:13:40|143061.7|142931.7|143056.5|142926.5|143061.7|142931.7|143056.5|142926.5|8
1618967630000|2021-04-21 01:13:50|143056.7|142926.7|143032.1|142902.1|143056.7|142926.7|143025.2|142895.2|22
1618967640000|2021-04-21 01:14:00|143028|142898|143031.1|142901.1|143036.7|142906.7|143015.9|142885.9|20
1618967650000|2021-04-21 01:14:10|143032.9|142902.9|143033.9|142903.9|143041.3|142911.3|143030.1|142900.1|19
1618967660000|2021-04-21 01:14:20|143033.8|142903.8|143029|142899|143036.5|142906.5|143028.6|142898.6|17
1618967670000|2021-04-21 01:14:30|143037.7|142907.7|143044.6|142914.6|143045.4|142915.4|143037.3|142907.3|19
1618967680000|2021-04-21 01:14:40|143044.4|142914.4|143049|142919|143049.4|142919.4|143044.4|142914.4|11
1618967690000|2021-04-21 01:14:50|143049.3|142919.3|143051.2|142921.2|143052.1|142922.1|143048.9|142918.9|11
1618967700000|2021-04-21 01:15:00|143048.8|142918.8|143088|142958|143088|142958|143045.4|142915.4|35
1618967710000|2021-04-21 01:15:10|143089.2|142959.2|143089.1|142959.1|143089.9|142959.9|143088.4|142958.4|11
1618967720000|2021-04-21 01:15:20|143086.6|142956.6|143088.1|142958.1|143089.7|142959.7|143085.8|142955.8|17
1618967730000|2021-04-21 01:15:30|143087.6|142957.6|143082.9|142952.9|143087.6|142957.6|143082.5|142952.5|10
1618967740000|2021-04-21 01:15:40|143084.8|142954.8|143089|142959|143089.9|142959.9|143083.5|142953.5|17
1618967750000|2021-04-21 01:15:50|143090|142960|143088.4|142958.4|143091.9|142961.9|143088.4|142958.4|11
1618967760000|2021-04-21 01:16:00|143088.5|142958.5|143091.4|142961.4|143092.2|142962.2|143082.1|142952.1|19
1618967770000|2021-04-21 01:16:10|143091.3|142961.3|143069.2|142939.2|143093.4|142963.4|143066.5|142936.5|16
1618967780000|2021-04-21 01:16:20|143060.7|142930.7|143074.8|142944.8|143076.8|142946.8|143055|142925|23
1618967790000|2021-04-21 01:16:30|143075|142945|143079|142949|143079|142949|143075|142945|14
1618967800000|2021-04-21 01:16:40|143078.9|142948.9|143063.4|142933.4|143078.9|142948.9|143060.5|142930.5|20
1618967810000|2021-04-21 01:16:50|143063.5|142933.5|143078.4|142948.4|143078.8|142948.8|143063.5|142933.5|11
1618967820000|2021-04-21 01:17:00|143078.7|142948.7|143079.8|142949.8|143081.1|142951.1|143078.3|142948.3|11
1618967830000|2021-04-21 01:17:10|143079.9|142949.9|143086.3|142956.3|143086.4|142956.4|143079.4|142949.4|16
1618967840000|2021-04-21 01:17:20|143084.6|142954.6|143086.9|142956.9|143087.1|142957.1|143084.3|142954.3|14
1618967850000|2021-04-21 01:17:30|143083.8|142953.8|143086|142956|143086.4|142956.4|143083.8|142953.8|12
1618967860000|2021-04-21 01:17:40|143086.4|142956.4|143082.3|142952.3|143087.5|142957.5|143081|142951|19
1618967870000|2021-04-21 01:17:50|143079|142949|143085.8|142955.8|143086.4|142956.4|143064.3|142934.3|28
1618967880000|2021-04-21 01:18:00|143084.5|142954.5|143086.2|142956.2|143088.2|142958.2|143084.5|142954.5|10
1618967890000|2021-04-21 01:18:10|143085.8|142955.8|143089.7|142959.7|143089.7|142959.7|143085.8|142955.8|8
1618967900000|2021-04-21 01:18:20|143088.1|142958.1|143094.3|142964.3|143094.3|142964.3|143088.1|142958.1|15
1618967910000|2021-04-21 01:18:30|143094.9|142964.9|143092.5|142962.5|143096.3|142966.3|143091.7|142961.7|9
1618967920000|2021-04-21 01:18:40|143092.9|142962.9|143103.3|142973.3|143103.3|142973.3|143092.9|142962.9|10
1618967930000|2021-04-21 01:18:50|143103.2|142973.2|143102.3|142972.3|143103.2|142973.2|143101.1|142971.1|12
1618967940000|2021-04-21 01:19:00|143102.6|142972.6|143098.2|142968.2|143105.2|142975.2|143090.6|142960.6|12
1618967950000|2021-04-21 01:19:10|143088.2|142958.2|143098.4|142968.4|143098.4|142968.4|143078.5|142948.5|16
1618967960000|2021-04-21 01:19:20|143097.8|142967.8|143099.6|142969.6|143100|142970|143097.8|142967.8|9
1618967970000|2021-04-21 01:19:30|143099.3|142969.3|143101.6|142971.6|143101.6|142971.6|143099.2|142969.2|5
1618967980000|2021-04-21 01:19:40|143101.7|142971.7|143101.4|142971.4|143101.8|142971.8|143100.4|142970.4|13
1618967990000|2021-04-21 01:19:50|143101.2|142971.2|143101.9|142971.9|143101.9|142971.9|143101.2|142971.2|8
1618968000000|2021-04-21 01:20:00|143101.5|142971.5|143099.2|142969.2|143103.3|142973.3|143099.2|142969.2|11
1618968010000|2021-04-21 01:20:10|143099.6|142969.6|143103.5|142973.5|143113.5|142983.5|143094.8|142964.8|27
1618968020000|2021-04-21 01:20:20|143106.9|142976.9|143100.1|142970.1|143107.3|142977.3|143095.9|142965.9|20
1618968030000|2021-04-21 01:20:30|143099.9|142969.9|143087.2|142957.2|143100.3|142970.3|143067|142937|20
1618968040000|2021-04-21 01:20:40|143084.2|142954.2|143091.2|142961.2|143097.3|142967.3|143084.2|142954.2|27
1618968050000|2021-04-21 01:20:50|143091|142961|143093|142963|143093|142963|143089.5|142959.5|20
1618968060000|2021-04-21 01:21:00|143092.8|142962.8|143092.5|142962.5|143094.4|142964.4|143092|142962|16
1618968070000|2021-04-21 01:21:10|143093.3|142963.3|143096.9|142966.9|143097|142967|143093.3|142963.3|10
1618968080000|2021-04-21 01:21:20|143096.5|142966.5|143096.4|142966.4|143096.8|142966.8|143095.5|142965.5|8
1618968090000|2021-04-21 01:21:30|143096.5|142966.5|143093.1|142963.1|143097.3|142967.3|143089.3|142959.3|10
1618968100000|2021-04-21 01:21:40|143093|142963|143097.5|142967.5|143097.5|142967.5|143093|142963|11
1618968110000|2021-04-21 01:21:50|143097.7|142967.7|143096.2|142966.2|143098.5|142968.5|143092|142962|12
1618968120000|2021-04-21 01:22:00|143096.3|142966.3|143097.2|142967.2|143099.7|142969.7|143091.7|142961.7|12
1618968130000|2021-04-21 01:22:10|143097.3|142967.3|143098.9|142968.9|143098.9|142968.9|143097.1|142967.1|10
1618968140000|2021-04-21 01:22:20|143096.6|142966.6|143085.3|142955.3|143097.4|142967.4|143085.3|142955.3|15
1618968150000|2021-04-21 01:22:30|143091.2|142961.2|143075|142945|143091.2|142961.2|143074.4|142944.4|19
1618968160000|2021-04-21 01:22:40|143076|142946|143074.8|142944.8|143077.9|142947.9|143071.3|142941.3|10
1618968170000|2021-04-21 01:22:50|143073.7|142943.7|143052.6|142922.6|143073.7|142943.7|143052.6|142922.6|14
1618968180000|2021-04-21 01:23:00|143057.2|142927.2|143051.6|142921.6|143096.3|142934|143048.3|142870.8|15
1618968190000|2021-04-21 01:23:10|143050.8|142920.8|143058.3|142928.3|143058.3|142928.3|143050.2|142920.2|20
1618968200000|2021-04-21 01:23:20|143057.1|142927.1|143053.3|142923.3|143057.6|142927.6|143052|142922|17
1618968210000|2021-04-21 01:23:30|143053.4|142923.4|143052.5|142922.5|143053.4|142923.4|143050.9|142920.9|9
1618968220000|2021-04-21 01:23:40|143052.3|142922.3|143057.9|142927.9|143059.2|142929.2|143052.3|142922.3|12
1618968230000|2021-04-21 01:23:50|143057.5|142927.5|143055.5|142925.5|143057.7|142927.7|143054.9|142924.9|13
1618968240000|2021-04-21 01:24:00|143054.6|142924.6|143052.2|142922.2|143061.6|142931.6|143049|142919|13
1618968250000|2021-04-21 01:24:10|143054.5|142924.5|143045.9|142915.9|143055.2|142925.2|143045.9|142915.9|15
1618968260000|2021-04-21 01:24:20|143045.8|142915.8|143043.7|142913.7|143049|142919|143043|142913|15
1618968270000|2021-04-21 01:24:30|143042.5|142912.5|143034.6|142904.6|143042.5|142912.5|143034.6|142904.6|10
1618968280000|2021-04-21 01:24:40|143034.3|142904.3|143035.5|142905.5|143036.7|142906.7|143034.3|142904.3|9
1618968290000|2021-04-21 01:24:50|143035.1|142905.1|143035.2|142905.2|143046.1|142916.1|143033.6|142903.6|13
1618968300000|2021-04-21 01:25:00|143030.5|142900.5|143026|142896|143047.8|142917.8|143026|142896|13
1618968310000|2021-04-21 01:25:10|143030.5|142900.5|143059.2|142929.2|143061.6|142931.6|143030.5|142900.5|26
1618968320000|2021-04-21 01:25:20|143059.9|142929.9|143060.2|142930.2|143060.4|142930.4|143057.9|142927.9|17
1618968330000|2021-04-21 01:25:30|143060|142930|143060.9|142930.9|143061.3|142931.3|143039|142909|20
1618968340000|2021-04-21 01:25:40|143061.3|142931.3|143064.7|142934.7|143065.6|142935.6|143061.1|142931.1|11
1618968350000|2021-04-21 01:25:50|143064.5|142934.5|143064.8|142934.8|143064.8|142934.8|143059.6|142929.6|19
1618968360000|2021-04-21 01:26:00|143066.6|142936.6|143068|142938|143071.7|142941.7|143066.3|142936.3|6
1618968370000|2021-04-21 01:26:10|143065|142935|143068.8|142938.8|143069|142939|143062.9|142932.9|10
1618968380000|2021-04-21 01:26:20|143068|142938|143066.1|142936.1|143068|142938|143066.1|142936.1|7
1618968390000|2021-04-21 01:26:30|143067.9|142937.9|143074.5|142944.5|143075.7|142945.7|143067.9|142937.9|12
1618968400000|2021-04-21 01:26:40|143077.2|142947.2|143075.3|142945.3|143079.2|142949.2|143075.3|142945.3|10
1618968410000|2021-04-21 01:26:50|143075.2|142945.2|143080|142950|143080|142950|143073.7|142943.7|17
1618968420000|2021-04-21 01:27:00|143080.5|142950.5|143079|142949|143083|142953|143077.7|142947.7|9
1618968430000|2021-04-21 01:27:10|143081.7|142951.7|143075.4|142945.4|143081.7|142951.7|143072.3|142942.3|22
1618968440000|2021-04-21 01:27:20|143074.9|142944.9|143072.6|142942.6|143074.9|142944.9|143072|142942|10
1618968450000|2021-04-21 01:27:30|143072.4|142942.4|143069.3|142939.3|143075|142945|143063.2|142933.2|18
1618968460000|2021-04-21 01:27:40|143068.5|142938.5|143062.1|142932.1|143068.5|142938.5|143062.1|142932.1|19
1618968470000|2021-04-21 01:27:50|143063.2|142933.2|143068.6|142938.6|143069|142939|143062|142932|10
1618968480000|2021-04-21 01:28:00|143070.2|142940.2|143077.9|142947.9|143080|142950|143070.2|142940.2|18
1618968490000|2021-04-21 01:28:10|143077.8|142947.8|143074.3|142944.3|143077.8|142947.8|143073.2|142943.2|12
1618968500000|2021-04-21 01:28:20|143074.2|142944.2|143073.2|142943.2|143079.8|142949.8|143073.2|142943.2|15
1618968510000|2021-04-21 01:28:30|143074.9|142944.9|143072.7|142942.7|143076|142946|143069.2|142939.2|15
1618968520000|2021-04-21 01:28:40|143074.8|142944.8|143074.3|142944.3|143075.4|142945.4|143073.5|142943.5|14
1618968530000|2021-04-21 01:28:50|143074.4|142944.4|143074.5|142944.5|143075.5|142945.5|143072.4|142942.4|6
1618968540000|2021-04-21 01:29:00|143074.4|142944.4|143072.3|142942.3|143077.5|142947.5|143069|142939|12
1618968550000|2021-04-21 01:29:10|143073|142943|143075.2|142945.2|143078.7|142948.7|143073|142943|12
1618968560000|2021-04-21 01:29:20|143075|142945|143071|142941|143075|142945|143067.1|142937.1|15
1618968570000|2021-04-21 01:29:30|143068.9|142938.9|143073.3|142943.3|143076.7|142946.7|143068.9|142938.9|17
1618968580000|2021-04-21 01:29:40|143072.9|142942.9|143067.9|142937.9|143087.5|142957.5|143067.9|142937.9|28
1618968590000|2021-04-21 01:29:50|143063.5|142933.5|143064.1|142934.1|143067.2|142937.2|143062.2|142932.2|15
1618968600000|2021-04-21 01:30:00|143063.5|142933.5|143090|142960|143092.6|142962.6|143062.8|142932.8|26
1618968610000|2021-04-21 01:30:10|143090.8|142960.8|143087.9|142957.9|143095|142965|143087.6|142957.6|20
1618968620000|2021-04-21 01:30:20|143085.3|142955.3|143083.4|142953.4|143087.3|142957.3|143073.5|142943.5|27
1618968630000|2021-04-21 01:30:30|143084.8|142954.8|143053.9|142923.9|143085.8|142955.8|143053.9|142923.9|29
1618968640000|2021-04-21 01:30:40|143053.2|142923.2|143046.7|142916.7|143053.2|142923.2|143046.7|142916.7|19
1618968650000|2021-04-21 01:30:50|143046.6|142916.6|143040.5|142910.5|143047.6|142917.6|143034.9|142904.9|33
1618968660000|2021-04-21 01:31:00|143039.8|142909.8|142965.5|142835.5|143041.6|142911.6|142965.5|142835.5|30
1618968670000|2021-04-21 01:31:10|142986.5|142856.5|143003.5|142873.5|143037.4|142878.2|142986.5|142826.4|25
1618968680000|2021-04-21 01:31:20|142999|142869|143033.6|142903.6|143033.7|142903.7|142994.7|142864.7|35
1618968690000|2021-04-21 01:31:30|143033.9|142903.9|143048.5|142918.5|143048.5|142918.5|143031.2|142901.2|26
1618968700000|2021-04-21 01:31:40|143048.4|142918.4|143050.4|142920.4|143050.4|142920.4|143047.8|142917.8|14
1618968710000|2021-04-21 01:31:50|143049.9|142919.9|143057.1|142927.1|143060.7|142930.7|143048.8|142918.8|22
1618968720000|2021-04-21 01:32:00|143055.3|142925.3|143046.8|142916.8|143055.9|142925.9|143030.5|142900.5|22
1618968730000|2021-04-21 01:32:10|143045.9|142915.9|143058|142928|143063|142933|143045.7|142915.7|15
1618968740000|2021-04-21 01:32:20|143058.3|142928.3|143057.2|142927.2|143060|142930|143055.7|142925.7|16
1618968750000|2021-04-21 01:32:30|143047|142917|143046.1|142916.1|143047|142917|143038.3|142908.3|10
1618968760000|2021-04-21 01:32:40|143045.2|142915.2|143044.2|142914.2|143060.9|142930.9|143036.4|142906.4|12
1618968770000|2021-04-21 01:32:50|143031.3|142901.3|143029.9|142899.9|143040|142910|143022.9|142892.9|16
1618968780000|2021-04-21 01:33:00|143032.1|142902.1|143037.4|142907.4|143037.4|142907.4|143031.6|142901.6|6
1618968790000|2021-04-21 01:33:10|143034.8|142904.8|143042|142912|143043.8|142913.8|143031.6|142901.6|17
1618968800000|2021-04-21 01:33:20|143041.9|142911.9|143001.5|142871.5|143041.9|142911.9|143001.5|142871.5|35
1618968810000|2021-04-21 01:33:30|142995.2|142865.2|142990.7|142860.7|142997.4|142867.4|142987.4|142857.4|21
1618968820000|2021-04-21 01:33:40|142990.2|142860.2|142987.9|142857.9|142990.9|142860.9|142987.3|142857.3|21
1618968830000|2021-04-21 01:33:50|142987.5|142857.5|142992|142862|142992.8|142862.8|142984.2|142854.2|30
1618968840000|2021-04-21 01:34:00|142991.8|142861.8|142992.2|142862.2|142992.9|142862.9|142987.2|142857.2|15
1618968850000|2021-04-21 01:34:10|142993.6|142863.6|142989.6|142859.6|142995|142865|142987.5|142857.5|8
1618968860000|2021-04-21 01:34:20|142991.9|142861.9|142991.3|142861.3|142992.1|142862.1|142990.8|142860.8|7
1618968870000|2021-04-21 01:34:30|142993.4|142863.4|142994.4|142864.4|143004.2|142874.2|142986.5|142856.5|16
1618968880000|2021-04-21 01:34:40|142996.3|142866.3|143023.4|142893.4|143033.2|142903.2|142986.1|142856.1|26
1618968890000|2021-04-21 01:34:50|143023.8|142893.8|143000.4|142870.4|143050.6|142896.7|143000.4|142834.5|23
1618968900000|2021-04-21 01:35:00|143002.4|142872.4|143002.3|142872.3|143015.8|142885.8|143001|142871|15
1618968910000|2021-04-21 01:35:10|143004|142874|143003|142873|143004|142874|142999.6|142869.6|16
1618968920000|2021-04-21 01:35:20|143003.6|142873.6|143003.2|142873.2|143004|142874|143001.3|142871.3|16
1618968930000|2021-04-21 01:35:30|142995.5|142865.5|142992.2|142862.2|142999.2|142869.2|142989.2|142859.2|11
1618968940000|2021-04-21 01:35:40|142993.7|142863.7|143035|142905|143035|142905|142984.9|142854.9|25
1618968950000|2021-04-21 01:35:50|143038.1|142908.1|143043.1|142913.1|143049|142919|143037.3|142907.3|24
1618968960000|2021-04-21 01:36:00|143043.4|142913.4|143012.2|142882.2|143043.8|142913.8|143008.2|142878.2|27
1618968970000|2021-04-21 01:36:10|143011.2|142881.2|143006.1|142876.1|143011.2|142881.2|143003.2|142873.2|15
1618968980000|2021-04-21 01:36:20|143005.9|142875.9|143012.2|142882.2|143012.2|142882.2|142999.2|142869.2|27
1618968990000|2021-04-21 01:36:30|143012.3|142882.3|143004.3|142874.3|143013.7|142883.7|143003.6|142873.6|16
1618969000000|2021-04-21 01:36:40|143004.4|142874.4|143014.7|142884.7|143015.9|142885.9|143003.2|142873.2|11
1618969010000|2021-04-21 01:36:50|143013.4|142883.4|143006|142876|143016.2|142886.2|143002.3|142872.3|13
1618969020000|2021-04-21 01:37:00|143004.7|142874.7|142995.4|142865.4|143010.4|142880.4|142980.7|142850.7|13
1618969030000|2021-04-21 01:37:10|142992.3|142862.3|143012.3|142882.3|143012.3|142882.3|142987.8|142857.8|15
1618969040000|2021-04-21 01:37:20|143011.1|142881.1|143023.1|142893.1|143027|142897|143005.6|142875.6|17
1618969050000|2021-04-21 01:37:30|143021.8|142891.8|143017.1|142887.1|143024.3|142894.3|143017.1|142887.1|13
1618969060000|2021-04-21 01:37:40|143016.6|142886.6|143004|142874|143057.3|142888.5|143001.4|142847.9|16
1618969070000|2021-04-21 01:37:50|143002.5|142872.5|143003.1|142873.1|143004.7|142874.7|143000.6|142870.6|21
1618969080000|2021-04-21 01:38:00|143002.4|142872.4|143025.1|142895.1|143025.1|142895.1|143002.4|142872.4|18
1618969090000|2021-04-21 01:38:10|143025.2|142895.2|143009.9|142879.9|143030.3|142900.3|143007.7|142877.7|28
1618969100000|2021-04-21 01:38:20|143002.9|142872.9|143017.5|142887.5|143017.5|142887.5|143002.9|142872.9|27
1618969110000|2021-04-21 01:38:30|143017.4|142887.4|143000.4|142870.4|143019|142889|142998.9|142868.9|25
1618969120000|2021-04-21 01:38:40|143000.2|142870.2|142999.1|142869.1|143004.1|142874.1|142996.4|142866.4|12
1618969130000|2021-04-21 01:38:50|143000.5|142870.5|143020.5|142890.5|143020.6|142890.6|142999.2|142869.2|21
1618969140000|2021-04-21 01:39:00|143020.1|142890.1|143005|142875|143020.1|142890.1|142997.5|142867.5|30
1618969150000|2021-04-21 01:39:10|143002.9|142872.9|142999.7|142869.7|143010.5|142880.5|142996.4|142866.4|27
1618969160000|2021-04-21 01:39:20|142999.9|142869.9|143012.1|142882.1|143015.1|142885.1|142999.9|142869.9|11
1618969170000|2021-04-21 01:39:30|143011.8|142881.8|143008.1|142878.1|143020.1|142890.1|143000.1|142870.1|22
1618969180000|2021-04-21 01:39:40|142986.4|142856.4|143000|142870|143000|142870|142986.4|142856.4|17
1618969190000|2021-04-21 01:39:50|142999.6|142869.6|142998.7|142868.7|143000.4|142870.4|142996|142866|22
1618969200000|2021-04-21 01:40:00|142998.8|142868.8|143010.6|142880.6|143018.2|142888.2|142996.8|142866.8|24
1618969210000|2021-04-21 01:40:10|143010.3|142880.3|143010.4|142880.4|143014.3|142884.3|143010.3|142880.3|9
1618969220000|2021-04-21 01:40:20|143011.7|142881.7|143042|142912|143051|142921|143011|142881|32
1618969230000|2021-04-21 01:40:30|143040.7|142910.7|143055.6|142925.6|143055.6|142925.6|143024.3|142894.3|21
1618969240000|2021-04-21 01:40:40|143054.8|142924.8|143045.3|142915.3|143056.1|142926.1|143040.2|142910.2|17
1618969250000|2021-04-21 01:40:50|143046.6|142916.6|143043.5|142913.5|143046.6|142916.6|143043.5|142913.5|8
1618969260000|2021-04-21 01:41:00|143043.8|142913.8|143041.5|142911.5|143043.8|142913.8|143038.6|142908.6|9
1618969270000|2021-04-21 01:41:10|143040.8|142910.8|143032.9|142902.9|143049.4|142919.4|143032.9|142902.9|13
1618969280000|2021-04-21 01:41:20|143034.9|142904.9|143025.2|142895.2|143036.1|142906.1|143015.1|142885.1|15
1618969290000|2021-04-21 01:41:30|143028.3|142898.3|143022.8|142892.8|143028.3|142898.3|143020.7|142890.7|14
1618969300000|2021-04-21 01:41:40|143025.7|142895.7|143027|142897|143028.6|142898.6|143025.7|142895.7|11
1618969310000|2021-04-21 01:41:50|143027.1|142897.1|143028|142898|143034.1|142904.1|143023.2|142893.2|8
1618969320000|2021-04-21 01:42:00|143026.1|142896.1|143032.8|142902.8|143043.3|142913.3|143020.4|142890.4|16
1618969330000|2021-04-21 01:42:10|143026.6|142896.6|143046.6|142916.6|143046.9|142916.9|143019.4|142889.4|16
1618969340000|2021-04-21 01:42:20|143044.3|142914.3|143034.4|142904.4|143049.9|142919.9|143031.7|142901.7|10
1618969350000|2021-04-21 01:42:30|143029|142899|143045|142915|143049.1|142919.1|143026.5|142896.5|12
1618969360000|2021-04-21 01:42:40|143045.5|142915.5|143041.6|142911.6|143048.7|142918.7|143024.2|142894.2|7
1618969370000|2021-04-21 01:42:50|143040.4|142910.4|143058.4|142928.4|143058.4|142928.4|143031.5|142901.5|8
1618969380000|2021-04-21 01:43:00|143053.7|142923.7|143059.7|142929.7|143065.4|142935.4|143049.8|142919.8|19
1618969390000|2021-04-21 01:43:10|143060.4|142930.4|143066.4|142936.4|143066.4|142936.4|143058.7|142928.7|15
1618969400000|2021-04-21 01:43:20|143064.5|142934.5|143060.3|142930.3|143064.5|142934.5|143059.2|142929.2|7
1618969410000|2021-04-21 01:43:30|143059.9|142929.9|143057.8|142927.8|143059.9|142929.9|143054.2|142924.2|9
1618969420000|2021-04-21 01:43:40|143058.8|142928.8|143055.6|142925.6|143058.8|142928.8|143054.8|142924.8|8
1618969430000|2021-04-21 01:43:50|143055|142925|143070.1|142940.1|143073|142943|143055|142925|14
1618969440000|2021-04-21 01:44:00|143069.8|142939.8|143054.2|142924.2|143079.1|142949.1|143054.2|142924.2|22
1618969450000|2021-04-21 01:44:10|143053.8|142923.8|143039.1|142909.1|143053.8|142923.8|143037|142907|22
1618969460000|2021-04-21 01:44:20|143038.4|142908.4|143020.8|142890.8|143038.4|142908.4|143020.8|142890.8|21
1618969470000|2021-04-21 01:44:30|143021|142891|143005.8|142875.8|143031.2|142901.2|143003.4|142873.4|28
1618969480000|2021-04-21 01:44:40|143043.4|142832.6|143004.3|142874.3|143043.4|142876.7|142995.8|142832.6|11
1618969490000|2021-04-21 01:44:50|143004.8|142874.8|143018.8|142888.8|143018.8|142888.8|142997.7|142867.7|21
1618969500000|2021-04-21 01:45:00|143019.2|142889.2|143044.2|142914.2|143053.1|142923.1|143018.9|142888.9|20
1618969510000|2021-04-21 01:45:10|143046.3|142916.3|143041.8|142911.8|143049.7|142919.7|143041.8|142911.8|17
1618969520000|2021-04-21 01:45:20|143050.4|142920.4|143042.9|142912.9|143050.4|142920.4|143041|142911|29
1618969530000|2021-04-21 01:45:30|143043.1|142913.1|143056.2|142926.2|143058.1|142928.1|143043.1|142913.1|9
1618969540000|2021-04-21 01:45:40|143056.7|142926.7|143051.7|142921.7|143056.7|142926.7|143049.5|142919.5|16
1618969550000|2021-04-21 01:45:50|143052|142922|143053.8|142923.8|143056.3|142926.3|143045.5|142915.5|8
1618969560000|2021-04-21 01:46:00|143053.9|142923.9|143044.2|142914.2|143057.1|142927.1|143044.2|142914.2|11
1618969570000|2021-04-21 01:46:10|143043.6|142913.6|143047.9|142917.9|143055.7|142925.7|143042.9|142912.9|12
1618969580000|2021-04-21 01:46:20|143049|142919|143046.3|142916.3|143049|142919|143046.3|142916.3|4
1618969590000|2021-04-21 01:46:30|143046.5|142916.5|143041.7|142911.7|143046.5|142916.5|143038.4|142908.4|8
1618969600000|2021-04-21 01:46:40|143042.9|142912.9|143045.1|142915.1|143045.5|142915.5|143036.8|142906.8|9
1618969610000|2021-04-21 01:46:50|143044.3|142914.3|143038.1|142908.1|143044.3|142914.3|143036|142906|9
1618969620000|2021-04-21 01:47:00|143038.3|142908.3|143042.1|142912.1|143047.9|142917.9|143036.9|142906.9|8
1618969630000|2021-04-21 01:47:10|143043|142913|143041.6|142911.6|143051.6|142921.6|143038.6|142908.6|12
1618969640000|2021-04-21 01:47:20|143042.8|142912.8|143042.6|142912.6|143043|142913|143040.6|142910.6|14
1618969650000|2021-04-21 01:47:30|143042.5|142912.5|143036.1|142906.1|143042.8|142912.8|143035.7|142905.7|14
1618969660000|2021-04-21 01:47:40|143036|142906|143041.6|142911.6|143045.7|142915.7|143036|142906|12
1618969670000|2021-04-21 01:47:50|143041.3|142911.3|143047.7|142917.7|143050.2|142920.2|143038.6|142908.6|23
1618969680000|2021-04-21 01:48:00|143050.7|142920.7|143056.9|142926.9|143057.5|142927.5|143050.7|142920.7|18
1618969690000|2021-04-21 01:48:10|143057|142927|143076|142946|143079.8|142949.8|143057|142927|20
1618969700000|2021-04-21 01:48:20|143076.7|142946.7|143082.6|142952.6|143082.6|142952.6|143066.5|142936.5|15
1618969710000|2021-04-21 01:48:30|143084.3|142954.3|143081.8|142951.8|143086.2|142956.2|143081.8|142951.8|17
1618969720000|2021-04-21 01:48:40|143081.6|142951.6|143079|142949|143082.2|142952.2|143075.5|142945.5|18
1618969730000|2021-04-21 01:48:50|143071.3|142941.3|143044.4|142914.4|143074.7|142944.7|143040.4|142910.4|28
1618969740000|2021-04-21 01:49:00|143045.1|142915.1|143040.4|142910.4|143048.2|142918.2|143037.9|142907.9|26
1618969750000|2021-04-21 01:49:10|143040.2|142910.2|143040.7|142910.7|143042|142912|143040.2|142910.2|20
1618969760000|2021-04-21 01:49:20|143041.6|142911.6|143049.2|142919.2|143054.4|142924.4|143040.6|142910.6|18
1618969770000|2021-04-21 01:49:30|143050|142920|143050.9|142920.9|143051.2|142921.2|143048.5|142918.5|9
1618969780000|2021-04-21 01:49:40|143044.5|142914.5|143043.4|142913.4|143045.9|142915.9|143043.2|142913.2|7
1618969790000|2021-04-21 01:49:50|143042.5|142912.5|143035.1|142905.1|143049.9|142919.9|143034.1|142904.1|15
1618969800000|2021-04-21 01:50:00|143036.1|142906.1|143029.5|142899.5|143036.3|142906.3|143029.5|142899.5|11
1618969810000|2021-04-21 01:50:10|143029.2|142899.2|143037|142907|143044.6|142914.6|143029.2|142899.2|12
1618969820000|2021-04-21 01:50:20|143032|142902|143042.6|142912.6|143044.1|142914.1|143025|142895|14
1618969830000|2021-04-21 01:50:30|143042.4|142912.4|143043.9|142913.9|143052.4|142922.4|143021.6|142891.6|15
1618969840000|2021-04-21 01:50:40|143044.3|142914.3|143039.5|142909.5|143048.4|142918.4|143037.9|142907.9|18
1618969850000|2021-04-21 01:50:50|143038.8|142908.8|143039.2|142909.2|143039.2|142909.2|143038.3|142908.3|8
1618969860000|2021-04-21 01:51:00|143038.8|142908.8|143031.9|142901.9|143050.2|142920.2|143030.8|142900.8|18
1618969870000|2021-04-21 01:51:10|143035|142905|143036|142906|143040.7|142910.7|143035|142905|4
1618969880000|2021-04-21 01:51:20|143035.7|142905.7|143048.2|142918.2|143052.3|142922.3|143035.7|142905.7|10
1618969890000|2021-04-21 01:51:30|143045.9|142915.9|143046.4|142916.4|143046.4|142916.4|143037.4|142907.4|12
1618969900000|2021-04-21 01:51:40|143044.8|142914.8|143045.9|142915.9|143046.1|142916.1|143044.2|142914.2|13
1618969910000|2021-04-21 01:51:50|143043.2|142913.2|143043.5|142913.5|143044|142914|143041.7|142911.7|9
1618969920000|2021-04-21 01:52:00|143044|142914|143049.5|142919.5|143050.8|142920.8|143040.4|142910.4|13
1618969930000|2021-04-21 01:52:10|143049.8|142919.8|143049.2|142919.2|143054.4|142924.4|143046.7|142916.7|17
1618969940000|2021-04-21 01:52:20|143047.9|142917.9|143032.5|142902.5|143049.6|142919.6|143002.5|142872.5|16
1618969950000|2021-04-21 01:52:30|143030.6|142900.6|143045.7|142915.7|143048.1|142918.1|143028.5|142898.5|22
1618969960000|2021-04-21 01:52:40|143046.3|142916.3|143051.8|142921.8|143051.8|142921.8|143045.6|142915.6|12
1618969970000|2021-04-21 01:52:50|143049.7|142919.7|143044.1|142914.1|143049.7|142919.7|143044.1|142914.1|6
1618969980000|2021-04-21 01:53:00|143039.5|142909.5|143044.8|142914.8|143044.8|142914.8|143039.5|142909.5|10
1618969990000|2021-04-21 01:53:10|143045.1|142915.1|143041.2|142911.2|143045.1|142915.1|143038.4|142908.4|12
1618970000000|2021-04-21 01:53:20|143041.9|142911.9|143039.9|142909.9|143041.9|142911.9|143039.5|142909.5|13
1618970010000|2021-04-21 01:53:30|143038.6|142908.6|143043|142913|143043|142913|143038.6|142908.6|9
1618970020000|2021-04-21 01:53:40|143042.4|142912.4|143040.4|142910.4|143042.7|142912.7|143040.4|142910.4|9
1618970030000|2021-04-21 01:53:50|143040.5|142910.5|143041.3|142911.3|143042.6|142912.6|143039.1|142909.1|8
1618970040000|2021-04-21 01:54:00|143040.6|142910.6|143050.7|142920.7|143057.3|142927.3|143037.5|142907.5|16
1618970050000|2021-04-21 01:54:10|143048.5|142918.5|143049.2|142919.2|143052.2|142922.2|143040.2|142910.2|11
1618970060000|2021-04-21 01:54:20|143047.8|142917.8|143049.2|142919.2|143055.5|142925.5|143035.1|142905.1|23
1618970070000|2021-04-21 01:54:30|143049.6|142919.6|143054.9|142924.9|143054.9|142924.9|143047.9|142917.9|13
1618970080000|2021-04-21 01:54:40|143054|142924|143044.6|142914.6|143054|142924|143044.3|142914.3|7
1618970090000|2021-04-21 01:54:50|143045.4|142915.4|143045.7|142915.7|143045.7|142915.7|143045.2|142915.2|7
1618970100000|2021-04-21 01:55:00|143053.4|142923.4|143055.2|142925.2|143057|142927|143052.7|142922.7|9
1618970110000|2021-04-21 01:55:10|143046.2|142916.2|143080.5|142950.5|143081.5|142951.5|143045.6|142915.6|20
1618970120000|2021-04-21 01:55:20|143080.1|142950.1|143085|142955|143085|142955|143080.1|142950.1|28
1618970130000|2021-04-21 01:55:30|143085.6|142955.6|143085.1|142955.1|143088.2|142958.2|143085.1|142955.1|20
1618970140000|2021-04-21 01:55:40|143085.2|142955.2|143082.4|142952.4|143085.8|142955.8|143082.4|142952.4|10
1618970150000|2021-04-21 01:55:50|143082.5|142952.5|143089.4|142959.4|143091|142961|143082.1|142952.1|20
1618970160000|2021-04-21 01:56:00|143089.2|142959.2|143094.1|142964.1|143094.1|142964.1|143089.2|142959.2|19
1618970170000|2021-04-21 01:56:10|143094.3|142964.3|143093.9|142963.9|143094.5|142964.5|143092.9|142962.9|14
1618970180000|2021-04-21 01:56:20|143094.9|142964.9|143097.1|142967.1|143098.4|142968.4|143093.7|142963.7|12
1618970190000|2021-04-21 01:56:30|143097|142967|143096.9|142966.9|143097.6|142967.6|143096.2|142966.2|9
1618970200000|2021-04-21 01:56:40|143096.8|142966.8|143096.1|142966.1|143096.8|142966.8|143095|142965|12
1618970210000|2021-04-21 01:56:50|143096.7|142966.7|143102.3|142972.3|143102.4|142972.4|143096.7|142966.7|16
1618970220000|2021-04-21 01:57:00|143103.2|142973.2|143099.9|142969.9|143103.4|142973.4|143099.5|142969.5|14
1618970230000|2021-04-21 01:57:10|143100.2|142970.2|143101.1|142971.1|143101.2|142971.2|143099.7|142969.7|9
1618970240000|2021-04-21 01:57:20|143104.5|142974.5|143100.1|142970.1|143104.5|142974.5|143099.9|142969.9|8
1618970250000|2021-04-21 01:57:30|143099.5|142969.5|143106.5|142976.5|143106.5|142976.5|143099.2|142969.2|17
1618970260000|2021-04-21 01:57:40|143100.7|142970.7|143100.6|142970.6|143108|142978|143089.9|142959.9|13
1618970270000|2021-04-21 01:57:50|143099.6|142969.6|143102.7|142972.7|143102.8|142972.8|143099.6|142969.6|11
1618970280000|2021-04-21 01:58:00|143102.8|142972.8|143107.1|142977.1|143107.1|142977.1|143098.1|142968.1|12
1618970290000|2021-04-21 01:58:10|143107.3|142977.3|143105.2|142975.2|143108|142978|143104.9|142974.9|25
1618970300000|2021-04-21 01:58:20|143110.3|142980.3|143109.9|142979.9|143110.3|142980.3|143107.6|142977.6|15
1618970310000|2021-04-21 01:58:30|143109.8|142979.8|143112.8|142982.8|143112.8|142982.8|143109.2|142979.2|19
1618970320000|2021-04-21 01:58:40|143112.5|142982.5|143107.3|142977.3|143112.6|142982.6|143107.3|142977.3|12
1618970330000|2021-04-21 01:58:50|143107.1|142977.1|143103.6|142973.6|143107.1|142977.1|143103.1|142973.1|16
1618970340000|2021-04-21 01:59:00|143099.7|142969.7|143100.8|142970.8|143103.2|142973.2|143095.4|142965.4|9
1618970350000|2021-04-21 01:59:10|143106.4|142976.4|143098.1|142968.1|143106.8|142976.8|143097.3|142967.3|13
1618970360000|2021-04-21 01:59:20|143098.4|142968.4|143099.1|142969.1|143099.1|142969.1|143096.5|142966.5|12
1618970370000|2021-04-21 01:59:30|143099.9|142969.9|143103.6|142973.6|143103.7|142973.7|143099.9|142969.9|6
1618970380000|2021-04-21 01:59:40|143103.3|142973.3|143100.5|142970.5|143103.3|142973.3|143098.2|142968.2|10
1618970390000|2021-04-21 01:59:50|143097.7|142967.7|143101.6|142971.6|143102.3|142972.3|143097.7|142967.7|9
1618970400000|2021-04-21 02:00:00|143100.7|142970.7|143105.3|142975.3|143105.3|142975.3|143097.6|142967.6|14
1618970410000|2021-04-21 02:00:10|143105.6|142975.6|143106.6|142976.6|143106.8|142976.8|143105.3|142975.3|19
1618970420000|2021-04-21 02:00:20|143107.3|142977.3|143107.1|142977.1|143107.3|142977.3|143106.2|142976.2|11
1618970430000|2021-04-21 02:00:30|143108.3|142978.3|143109.2|142979.2|143110.5|142980.5|143107.4|142977.4|17
1618970440000|2021-04-21 02:00:40|143111|142981|143109.8|142979.8|143111.8|142981.8|143109.8|142979.8|7
1618970450000|2021-04-21 02:00:50|143110|142980|143109.3|142979.3|143111.2|142981.2|143109|142979|8
1618970460000|2021-04-21 02:01:00|143108|142978|143110.1|142980.1|143111.8|142981.8|143108|142978|9
1618970470000|2021-04-21 02:01:10|143110|142980|143106.2|142976.2|143110|142980|143097|142967|16
1618970480000|2021-04-21 02:01:20|143101.3|142971.3|143114.3|142984.3|143114.4|142984.4|143101.3|142971.3|14
1618970490000|2021-04-21 02:01:30|143114.4|142984.4|143115.4|142985.4|143115.7|142985.7|143113.1|142983.1|13
1618970500000|2021-04-21 02:01:40|143115.6|142985.6|143116|142986|143116.1|142986.1|143113.6|142983.6|12
1618970510000|2021-04-21 02:01:50|143115.9|142985.9|143115.2|142985.2|143115.9|142985.9|143114.9|142984.9|8
1618970520000|2021-04-21 02:02:00|143114.5|142984.5|143102.8|142972.8|143116.6|142986.6|143102.8|142972.8|13
1618970530000|2021-04-21 02:02:10|143105.2|142975.2|143101.4|142971.4|143105.2|142975.2|143096.3|142966.3|17
1618970540000|2021-04-21 02:02:20|143102.1|142972.1|143095.7|142965.7|143102.3|142972.3|143095.4|142965.4|24
1618970550000|2021-04-21 02:02:30|143095.8|142965.8|143094.1|142964.1|143095.8|142965.8|143093.8|142963.8|16
1618970560000|2021-04-21 02:02:40|143094.4|142964.4|143095.9|142965.9|143097.7|142967.7|143094.1|142964.1|11
1618970570000|2021-04-21 02:02:50|143096|142966|143101.6|142971.6|143101.7|142971.7|143095.6|142965.6|18
1618970580000|2021-04-21 02:03:00|143100.8|142970.8|143104.1|142974.1|143106|142976|143100.8|142970.8|15
1618970590000|2021-04-21 02:03:10|143099.3|142969.3|143104.3|142974.3|143106.2|142976.2|143099.3|142969.3|7
1618970600000|2021-04-21 02:03:20|143104.4|142974.4|143101.3|142971.3|143106.1|142976.1|143101.3|142971.3|12
1618970610000|2021-04-21 02:03:30|143102.8|142972.8|143096.4|142966.4|143104.7|142974.7|143094.8|142964.8|12
1618970620000|2021-04-21 02:03:40|143097.5|142967.5|143098.9|142968.9|143101.3|142971.3|143097.5|142967.5|13
1618970630000|2021-04-21 02:03:50|143098.8|142968.8|143101|142971|143101|142971|143097.2|142967.2|14
1618970640000|2021-04-21 02:04:00|143101.5|142971.5|143098.5|142968.5|143101.8|142971.8|143097.5|142967.5|17
1618970650000|2021-04-21 02:04:10|143097.6|142967.6|143089.2|142959.2|143097.6|142967.6|143089.2|142959.2|13
1618970660000|2021-04-21 02:04:20|143091.1|142961.1|143085.8|142955.8|143092.1|142962.1|143085.8|142955.8|5
1618970670000|2021-04-21 02:04:30|143084.4|142954.4|143088.2|142958.2|143091.5|142961.5|143084.4|142954.4|10
1618970680000|2021-04-21 02:04:40|143089|142959|143090.7|142960.7|143090.7|142960.7|143088.8|142958.8|6
1618970690000|2021-04-21 02:04:50|143089.9|142959.9|143086.9|142956.9|143090|142960|143085.4|142955.4|13
1618970700000|2021-04-21 02:05:00|143088|142958|143084|142954|143088.2|142958.2|143084|142954|10
1618970710000|2021-04-21 02:05:10|143087.2|142957.2|143086.7|142956.7|143088.5|142958.5|143086.2|142956.2|10
1618970720000|2021-04-21 02:05:20|143087.2|142957.2|143086.6|142956.6|143093.8|142963.8|143085.3|142955.3|16
1618970730000|2021-04-21 02:05:30|143089.7|142959.7|143095.7|142965.7|143097|142967|143089.6|142959.6|7
1618970740000|2021-04-21 02:05:40|143095.3|142965.3|143090.2|142960.2|143097.2|142967.2|143087|142957|18
1618970750000|2021-04-21 02:05:50|143087.8|142957.8|143083.9|142953.9|143090.4|142960.4|143082.3|142952.3|11
1618970760000|2021-04-21 02:06:00|143083.4|142953.4|143088.2|142958.2|143088.8|142958.8|143078.8|142948.8|17
1618970770000|2021-04-21 02:06:10|143087.5|142957.5|143060|142930|143087.7|142957.7|143056.9|142926.9|25
1618970780000|2021-04-21 02:06:20|143060.5|142930.5|143055.4|142925.4|143060.5|142930.5|143054.8|142924.8|10
1618970790000|2021-04-21 02:06:30|143054.8|142924.8|143042.7|142912.7|143054.8|142924.8|143042.7|142912.7|15
1618970800000|2021-04-21 02:06:40|143045.2|142915.2|143048.8|142918.8|143049.8|142919.8|143045.1|142915.1|16
1618970810000|2021-04-21 02:06:50|143049.5|142919.5|143047.5|142917.5|143052.2|142922.2|143047|142917|20
1618970820000|2021-04-21 02:07:00|143047.3|142917.3|143048.9|142918.9|143049.4|142919.4|143042.9|142912.9|15
1618970830000|2021-04-21 02:07:10|143046.5|142916.5|143042|142912|143048.7|142918.7|143037.4|142907.4|20
1618970840000|2021-04-21 02:07:20|143040.4|142910.4|143045.6|142915.6|143045.7|142915.7|143040.4|142910.4|12
1618970850000|2021-04-21 02:07:30|143044.9|142914.9|143045.9|142915.9|143046.7|142916.7|143044.1|142914.1|18
1618970860000|2021-04-21 02:07:40|143046.3|142916.3|143051.1|142921.1|143051.1|142921.1|143046.2|142916.2|20
1618970870000|2021-04-21 02:07:50|143050.2|142920.2|143050.4|142920.4|143052.4|142922.4|143049.2|142919.2|7
1618970880000|2021-04-21 02:08:00|143050.1|142920.1|143017|142887|143050.1|142920.1|143015.1|142885.1|26
1618970890000|2021-04-21 02:08:10|143017.6|142887.6|143013.5|142883.5|143017.6|142887.6|143013.5|142883.5|16
1618970900000|2021-04-21 02:08:20|143013.8|142883.8|143013|142883|143017.5|142887.5|143012.9|142882.9|15
1618970910000|2021-04-21 02:08:30|143012.9|142882.9|143029.3|142899.3|143037.2|142907.2|143012.7|142882.7|20
1618970920000|2021-04-21 02:08:40|143029.2|142899.2|143035.9|142905.9|143039.7|142909.7|143026|142896|25
1618970930000|2021-04-21 02:08:50|143035.7|142905.7|143026.9|142896.9|143035.7|142905.7|143025.5|142895.5|24
1618970940000|2021-04-21 02:09:00|143026.7|142896.7|143051.6|142921.6|143051.6|142921.6|143021.8|142891.8|22
1618970950000|2021-04-21 02:09:10|143049.6|142919.6|143057.4|142927.4|143057.4|142927.4|143049.4|142919.4|13
1618970960000|2021-04-21 02:09:20|143055.7|142925.7|143055.7|142925.7|143056.9|142926.9|143055.7|142925.7|16
1618970970000|2021-04-21 02:09:30|143055|142925|143055.8|142925.8|143057|142927|143055|142925|12
1618970980000|2021-04-21 02:09:40|143055.7|142925.7|143059.1|142929.1|143059.7|142929.7|143055.7|142925.7|6
1618970990000|2021-04-21 02:09:50|143060.1|142930.1|143059.7|142929.7|143060.1|142930.1|143058.9|142928.9|11
1618971000000|2021-04-21 02:10:00|143060|142930|143063.8|142933.8|143073.6|142943.6|143055.5|142925.5|21
1618971010000|2021-04-21 02:10:10|143063.2|142933.2|143062.3|142932.3|143067.7|142937.7|143061.2|142931.2|17
1618971020000|2021-04-21 02:10:20|143062.4|142932.4|143064.3|142934.3|143064.3|142934.3|143062.4|142932.4|7
1618971030000|2021-04-21 02:10:30|143064.4|142934.4|143061.9|142931.9|143066|142936|143056.3|142926.3|12
1618971040000|2021-04-21 02:10:40|143062.4|142932.4|143060.6|142930.6|143062.8|142932.8|143059.8|142929.8|12
1618971050000|2021-04-21 02:10:50|143060.7|142930.7|143070.1|142940.1|143074.2|142944.2|143060.7|142930.7|12
1618971060000|2021-04-21 02:11:00|143069.4|142939.4|143057.4|142927.4|143069.4|142939.4|143045|142915|34
1618971070000|2021-04-21 02:11:10|143057|142927|143059.7|142929.7|143061|142931|143051.1|142921.1|20
1618971080000|2021-04-21 02:11:20|143059.5|142929.5|143062.4|142932.4|143062.9|142932.9|143059.5|142929.5|8
1618971090000|2021-04-21 02:11:30|143061.9|142931.9|143067.1|142937.1|143067.3|142937.3|143061.1|142931.1|12
1618971100000|2021-04-21 02:11:40|143055.1|142925.1|143066.3|142936.3|143069.2|142939.2|143053.3|142923.3|23
1618971110000|2021-04-21 02:11:50|143068.2|142938.2|143070.7|142940.7|143070.7|142940.7|143066.5|142936.5|18
1618971120000|2021-04-21 02:12:00|143071.3|142941.3|143063.7|142933.7|143072.8|142942.8|143063.3|142933.3|11
1618971130000|2021-04-21 02:12:10|143065.3|142935.3|143067.6|142937.6|143069.4|142939.4|143062.7|142932.7|6
1618971140000|2021-04-21 02:12:20|143065.3|142935.3|143065.6|142935.6|143065.6|142935.6|143064.7|142934.7|7
1618971150000|2021-04-21 02:12:30|143065.4|142935.4|143075.1|142945.1|143082.5|142952.5|143065.4|142935.4|18
1618971160000|2021-04-21 02:12:40|143074.8|142944.8|143080.7|142950.7|143082.1|142952.1|143074.8|142944.8|16
1618971170000|2021-04-21 02:12:50|143081.1|142951.1|143082.8|142952.8|143083.5|142953.5|143078.4|142948.4|13
1618971180000|2021-04-21 02:13:00|143083.3|142953.3|143068|142938|143083.3|142953.3|143066.5|142936.5|26
1618971190000|2021-04-21 02:13:10|143068.7|142938.7|143063.5|142933.5|143070.3|142940.3|143063.5|142933.5|19
1618971200000|2021-04-21 02:13:20|143063|142933|143063|142933|143067.4|142937.4|143063|142933|26
1618971210000|2021-04-21 02:13:30|143062.9|142932.9|143071.4|142941.4|143071.4|142941.4|143060.9|142930.9|18
1618971220000|2021-04-21 02:13:40|143069.9|142939.9|143059.9|142929.9|143069.9|142939.9|143059.8|142929.8|19
1618971230000|2021-04-21 02:13:50|143058.2|142928.2|143056.5|142926.5|143058.6|142928.6|143054.2|142924.2|9
1618971240000|2021-04-21 02:14:00|143052.1|142922.1|143059.1|142929.1|143060.5|142930.5|143052.1|142922.1|12
1618971250000|2021-04-21 02:14:10|143057.2|142927.2|143051.7|142921.7|143057.2|142927.2|143051.7|142921.7|9
1618971260000|2021-04-21 02:14:20|143052.6|142922.6|143048.5|142918.5|143054|142924|143048.5|142918.5|6
1618971270000|2021-04-21 02:14:30|143048.6|142918.6|143050.6|142920.6|143051|142921|143048.1|142918.1|12
1618971280000|2021-04-21 02:14:40|143049.9|142919.9|143054.7|142924.7|143055.6|142925.6|143048.2|142918.2|10
1618971290000|2021-04-21 02:14:50|143056.1|142926.1|143049.9|142919.9|143056.1|142926.1|143049.2|142919.2|10
1618971300000|2021-04-21 02:15:00|143049.8|142919.8|143053.4|142923.4|143059.2|142929.2|143048.1|142918.1|17
1618971310000|2021-04-21 02:15:10|143053.7|142923.7|143054.6|142924.6|143054.9|142924.9|143053.6|142923.6|14
1618971320000|2021-04-21 02:15:20|143051.7|142921.7|143057.7|142927.7|143061.8|142931.8|143050.7|142920.7|13
1618971330000|2021-04-21 02:15:30|143059.1|142929.1|143072.9|142942.9|143077.7|142947.7|143059.1|142929.1|15
1618971340000|2021-04-21 02:15:40|143073.2|142943.2|143080.4|142950.4|143090|142960|143070.5|142940.5|19
1618971350000|2021-04-21 02:15:50|143079.8|142949.8|143065.8|142935.8|143079.8|142949.8|143065.8|142935.8|20
1618971360000|2021-04-21 02:16:00|143068.5|142938.5|143066.8|142936.8|143071.1|142941.1|143065.9|142935.9|14
1618971370000|2021-04-21 02:16:10|143067.4|142937.4|143066.6|142936.6|143067.7|142937.7|143065.3|142935.3|9
1618971380000|2021-04-21 02:16:20|143064.5|142934.5|143070.7|142940.7|143076.1|142946.1|143059.8|142929.8|16
1618971390000|2021-04-21 02:16:30|143059.8|142929.8|143074.6|142944.6|143075.4|142945.4|143058.1|142928.1|14
1618971400000|2021-04-21 02:16:40|143075|142945|143062.4|142932.4|143075|142945|143062.4|142932.4|9
1618971410000|2021-04-21 02:16:50|143063.1|142933.1|143064.1|142934.1|143064.3|142934.3|143058.1|142928.1|11
1618971420000|2021-04-21 02:17:00|143057.3|142927.3|143072.9|142942.9|143080.2|142950.2|143057.3|142927.3|28
1618971430000|2021-04-21 02:17:10|143073|142943|143058|142928|143073.5|142943.5|143057.5|142927.5|22
1618971440000|2021-04-21 02:17:20|143057.5|142927.5|143055.9|142925.9|143057.5|142927.5|143054|142924|15
1618971450000|2021-04-21 02:17:30|143054.3|142924.3|143057.3|142927.3|143057.3|142927.3|143053.7|142923.7|10
1618971460000|2021-04-21 02:17:40|143056|142926|143053.5|142923.5|143057.3|142927.3|143052.6|142922.6|11
1618971470000|2021-04-21 02:17:50|143053.2|142923.2|143061.1|142931.1|143062.7|142932.7|143050.5|142920.5|14
1618971480000|2021-04-21 02:18:00|143059.4|142929.4|143072.3|142942.3|143072.3|142942.3|143059.4|142929.4|13
1618971490000|2021-04-21 02:18:10|143072|142942|143072.2|142942.2|143075|142945|143072|142942|16
1618971500000|2021-04-21 02:18:20|143071.7|142941.7|143062.5|142932.5|143071.7|142941.7|143062.1|142932.1|20
1618971510000|2021-04-21 02:18:30|143058.8|142928.8|143065|142935|143065.4|142935.4|143058.7|142928.7|9
1618971520000|2021-04-21 02:18:40|143062.9|142932.9|143063|142933|143066.9|142936.9|143062.9|142932.9|10
1618971530000|2021-04-21 02:18:50|143062.8|142932.8|143063.3|142933.3|143064.3|142934.3|143062.1|142932.1|8
1618971540000|2021-04-21 02:19:00|143062.6|142932.6|143049.7|142919.7|143064.1|142934.1|143049.7|142919.7|19
1618971550000|2021-04-21 02:19:10|143052.5|142922.5|143058|142928|143058.1|142928.1|143049.7|142919.7|18
1618971560000|2021-04-21 02:19:20|143056.6|142926.6|143057.6|142927.6|143059.1|142929.1|143055.2|142925.2|17
1618971570000|2021-04-21 02:19:30|143056.8|142926.8|143052.6|142922.6|143057.2|142927.2|143052.6|142922.6|9
1618971580000|2021-04-21 02:19:40|143051.9|142921.9|143046.4|142916.4|143052|142922|143046.4|142916.4|18
1618971590000|2021-04-21 02:19:50|143047.1|142917.1|143049.3|142919.3|143062.9|142932.9|143044|142914|18
1618971600000|2021-04-21 02:20:00|143048.3|142918.3|143058.9|142928.9|143058.9|142928.9|143047.4|142917.4|16
1618971610000|2021-04-21 02:20:10|143060.1|142930.1|143061.4|142931.4|143062.3|142932.3|143059.3|142929.3|21
1618971620000|2021-04-21 02:20:20|143061.2|142931.2|143067|142937|143067|142937|143060.2|142930.2|13
1618971630000|2021-04-21 02:20:30|143067.7|142937.7|143076.8|142946.8|143078.5|142948.5|143067.7|142937.7|19
1618971640000|2021-04-21 02:20:40|143076.9|142946.9|143081.7|142951.7|143081.7|142951.7|143076.9|142946.9|14
1618971650000|2021-04-21 02:20:50|143079.4|142949.4|143079.8|142949.8|143080.3|142950.3|143079|142949|13
1618971660000|2021-04-21 02:21:00|143078.3|142948.3|143078|142948|143080.8|142950.8|143071.9|142941.9|20
1618971670000|2021-04-21 02:21:10|143079.8|142949.8|143076.3|142946.3|143080|142950|143073.7|142943.7|25
1618971680000|2021-04-21 02:21:20|143076.8|142946.8|143079|142949|143079|142949|143073.6|142943.6|20
1618971690000|2021-04-21 02:21:30|143079.1|142949.1|143078|142948|143079.1|142949.1|143075.8|142945.8|22
1618971700000|2021-04-21 02:21:40|143078.4|142948.4|143081|142951|143081.9|142951.9|143077.8|142947.8|16
1618971710000|2021-04-21 02:21:50|143080.6|142950.6|143079.9|142949.9|143082.1|142952.1|143076.2|142946.2|21
1618971720000|2021-04-21 02:22:00|143080.4|142950.4|143082.3|142952.3|143082.3|142952.3|143078.3|142948.3|14
1618971730000|2021-04-21 02:22:10|143081.6|142951.6|143087.2|142957.2|143089.5|142959.5|143081.6|142951.6|15
1618971740000|2021-04-21 02:22:20|143087.4|142957.4|143076.4|142946.4|143090.6|142960.6|143076.4|142946.4|10
1618971750000|2021-04-21 02:22:30|143082.2|142952.2|143080.4|142950.4|143082.3|142952.3|143080.4|142950.4|13
1618971760000|2021-04-21 02:22:40|143081.2|142951.2|143077.5|142947.5|143083|142953|143076.7|142946.7|11
1618971770000|2021-04-21 02:22:50|143077.6|142947.6|143083.8|142953.8|143083.8|142953.8|143077.1|142947.1|23
1618971780000|2021-04-21 02:23:00|143083.4|142953.4|143083.5|142953.5|143083.5|142953.5|143069.2|142939.2|16
1618971790000|2021-04-21 02:23:10|143084.8|142954.8|143074.2|142944.2|143085.1|142955.1|143074.2|142944.2|12
1618971800000|2021-04-21 02:23:20|143079.3|142949.3|143075.9|142945.9|143082|142952|143075.9|142945.9|10
1618971810000|2021-04-21 02:23:30|143077.6|142947.6|143076.1|142946.1|143080|142950|143066|142936|7
1618971820000|2021-04-21 02:23:40|143085.1|142955.1|143080.5|142950.5|143085.1|142955.1|143076|142946|15
1618971830000|2021-04-21 02:23:50|143079.4|142949.4|143076.3|142946.3|143082.1|142952.1|143072.6|142942.6|13
1618971840000|2021-04-21 02:24:00|143076.7|142946.7|143076.5|142946.5|143080.8|142950.8|143075.4|142945.4|10
1618971850000|2021-04-21 02:24:10|143078|142948|143079.2|142949.2|143079.2|142949.2|143075.3|142945.3|7
1618971860000|2021-04-21 02:24:20|143078|142948|143082.4|142952.4|143086.3|142956.3|143078|142948|8
1618971870000|2021-04-21 02:24:30|143086.2|142956.2|143082.1|142952.1|143088|142958|143077|142947|12
1618971880000|2021-04-21 02:24:40|143083.7|142953.7|143084.5|142954.5|143089.7|142959.7|143067.5|142937.5|11
1618971890000|2021-04-21 02:24:50|143084.4|142954.4|143078.7|142948.7|143092.2|142962.2|143078.7|142948.7|12
1618971900000|2021-04-21 02:25:00|143080.3|142950.3|143079.2|142949.2|143081.3|142951.3|143078.2|142948.2|5
1618971910000|2021-04-21 02:25:10|143080.6|142950.6|143078|142948|143081.5|142951.5|143077.9|142947.9|10
1618971920000|2021-04-21 02:25:20|143080.9|142950.9|143082.2|142952.2|143090.1|142960.1|143079.9|142949.9|15
1618971930000|2021-04-21 02:25:30|143088.1|142958.1|143084.1|142954.1|143088.1|142958.1|143081.1|142951.1|9
1618971940000|2021-04-21 02:25:40|143082.4|142952.4|143089|142959|143091|142961|143082.4|142952.4|10
1618971950000|2021-04-21 02:25:50|143089.4|142959.4|143098.4|142968.4|143098.4|142968.4|143089|142959|10
1618971960000|2021-04-21 02:26:00|143096.5|142966.5|143103.4|142973.4|143105|142975|143096.5|142966.5|20
1618971970000|2021-04-21 02:26:10|143103.9|142973.9|143109.9|142979.9|143113.5|142983.5|143103.4|142973.4|19
1618971980000|2021-04-21 02:26:20|143111.8|142981.8|143105.5|142975.5|143112|142982|143103.6|142973.6|10
1618971990000|2021-04-21 02:26:30|143107.7|142977.7|143098.5|142968.5|143107.7|142977.7|143098.5|142968.5|14
1618972000000|2021-04-21 02:26:40|143096.8|142966.8|143100.1|142970.1|143100.1|142970.1|143096.5|142966.5|7
1618972010000|2021-04-21 02:26:50|143096.8|142966.8|143091.6|142961.6|143098.9|142968.9|143091.6|142961.6|14
1618972020000|2021-04-21 02:27:00|143091|142961|143092.7|142962.7|143094.2|142964.2|143086.6|142956.6|12
1618972030000|2021-04-21 02:27:10|143093.3|142963.3|143079|142949|143093.3|142963.3|143079|142949|6
1618972040000|2021-04-21 02:27:20|143078.6|142948.6|143089.8|142959.8|143096.4|142966.4|143078.6|142948.6|10
1618972050000|2021-04-21 02:27:30|143093.7|142963.7|143095.3|142965.3|143099.7|142969.7|143093.7|142963.7|11
1618972060000|2021-04-21 02:27:40|143094.6|142964.6|143098.5|142968.5|143103.9|142973.9|143094.6|142964.6|6
1618972070000|2021-04-21 02:27:50|143101.5|142971.5|143092.2|142962.2|143102.1|142972.1|143092.2|142962.2|11
1618972080000|2021-04-21 02:28:00|143100.8|142970.8|143099.7|142969.7|143100.8|142970.8|143086.4|142956.4|11
1618972090000|2021-04-21 02:28:10|143100.5|142970.5|143095.9|142965.9|143102.3|142972.3|143093.1|142963.1|11
1618972100000|2021-04-21 02:28:20|143097.7|142967.7|143098.7|142968.7|143098.7|142968.7|143093.2|142963.2|9
1618972110000|2021-04-21 02:28:30|143098.8|142968.8|143096.6|142966.6|143099.1|142969.1|143096.5|142966.5|14
1618972120000|2021-04-21 02:28:40|143096.9|142966.9|143093.4|142963.4|143096.9|142966.9|143093.2|142963.2|4
1618972130000|2021-04-21 02:28:50|143102.8|142972.8|143086.9|142956.9|143102.8|142972.8|143085.3|142955.3|22
1618972140000|2021-04-21 02:29:00|143086.6|142956.6|143099.4|142969.4|143099.4|142969.4|143084.1|142954.1|20
1618972150000|2021-04-21 02:29:10|143098.1|142968.1|143090.8|142960.8|143098.1|142968.1|143085.4|142955.4|15
1618972160000|2021-04-21 02:29:20|143100.8|142970.8|143102.1|142972.1|143108.6|142978.6|143096.2|142966.2|21
1618972170000|2021-04-21 02:29:30|143102.7|142972.7|143098.6|142968.6|143105.7|142975.7|143097.7|142967.7|16
1618972180000|2021-04-21 02:29:40|143098.5|142968.5|143094.6|142964.6|143098.5|142968.5|143094.6|142964.6|6
1618972190000|2021-04-21 02:29:50|143092.3|142962.3|143093.3|142963.3|143096.1|142966.1|143092.3|142962.3|5
1618972200000|2021-04-21 02:30:00|143090.8|142960.8|143103.8|142973.8|143103.8|142973.8|143089.7|142959.7|7
1618972210000|2021-04-21 02:30:10|143103.1|142973.1|143099.5|142969.5|143103.1|142973.1|143095.2|142965.2|9
1618972220000|2021-04-21 02:30:20|143100.9|142970.9|143090.1|142960.1|143100.9|142970.9|143090.1|142960.1|13
1618972230000|2021-04-21 02:30:30|143090.8|142960.8|143089.3|142959.3|143090.8|142960.8|143086|142956|11
1618972240000|2021-04-21 02:30:40|143089.7|142959.7|143080.1|142950.1|143089.8|142959.8|143079.5|142949.5|12
1618972250000|2021-04-21 02:30:50|143080|142950|143070|142940|143083.4|142953.4|143069|142939|13
1618972260000|2021-04-21 02:31:00|143070.2|142940.2|143066.3|142936.3|143070.8|142940.8|143059.9|142929.9|15
1618972270000|2021-04-21 02:31:10|143065.3|142935.3|143069.3|142939.3|143071.9|142941.9|143065.3|142935.3|26
1618972280000|2021-04-21 02:31:20|143070.6|142940.6|143068.6|142938.6|143074.9|142944.9|143068.5|142938.5|16
1618972290000|2021-04-21 02:31:30|143068.7|142938.7|143071.5|142941.5|143074.8|142944.8|143067.1|142937.1|27
1618972300000|2021-04-21 02:31:40|143069|142939|143069.3|142939.3|143069.3|142939.3|143067.9|142937.9|7
1618972310000|2021-04-21 02:31:50|143075.8|142945.8|143072.4|142942.4|143077.2|142947.2|143070.4|142940.4|19
1618972320000|2021-04-21 02:32:00|143074.1|142944.1|143072.5|142942.5|143079.8|142949.8|143064.1|142934.1|21
1618972330000|2021-04-21 02:32:10|143069.3|142939.3|143083.6|142953.6|143095.9|142965.9|143064.5|142934.5|13
1618972340000|2021-04-21 02:32:20|143064.5|142934.5|143081.9|142951.9|143092.4|142962.4|143064.5|142934.5|7
1618972350000|2021-04-21 02:32:30|143086.2|142956.2|143068.6|142938.6|143086.2|142956.2|143068.6|142938.6|23
1618972360000|2021-04-21 02:32:40|143067.7|142937.7|143068.4|142938.4|143074|142944|143063.9|142933.9|22
1618972370000|2021-04-21 02:32:50|143068.7|142938.7|143070.4|142940.4|143073.5|142943.5|143068.4|142938.4|28
1618972380000|2021-04-21 02:33:00|143070.7|142940.7|143069.5|142939.5|143070.9|142940.9|143068.1|142938.1|23
1618972390000|2021-04-21 02:33:10|143070.8|142940.8|143073.6|142943.6|143075|142945|143070.8|142940.8|9
1618972400000|2021-04-21 02:33:20|143073.7|142943.7|143076.6|142946.6|143079.6|142949.6|143073.7|142943.7|8
1618972410000|2021-04-21 02:33:30|143073.7|142943.7|143075.4|142945.4|143086.3|142956.3|143072.4|142942.4|24
1618972420000|2021-04-21 02:33:40|143073.4|142943.4|143065.3|142935.3|143073.9|142943.9|143065.3|142935.3|21
1618972430000|2021-04-21 02:33:50|143064.9|142934.9|143064.1|142934.1|143065.2|142935.2|143063.6|142933.6|11
1618972440000|2021-04-21 02:34:00|143065.3|142935.3|143066.2|142936.2|143066.2|142936.2|143063.4|142933.4|8
1618972450000|2021-04-21 02:34:10|143068.2|142938.2|143077.1|142947.1|143079|142949|143068.2|142938.2|30
1618972460000|2021-04-21 02:34:20|143076.4|142946.4|143083.6|142953.6|143083.6|142953.6|143075.3|142945.3|22
1618972470000|2021-04-21 02:34:30|143083.3|142953.3|143086.5|142956.5|143086.5|142956.5|143082|142952|6
1618972480000|2021-04-21 02:34:40|143086.3|142956.3|143069.2|142939.2|143086.3|142956.3|143069.2|142939.2|24
1618972490000|2021-04-21 02:34:50|143068.9|142938.9|143065.6|142935.6|143068.9|142938.9|143065.3|142935.3|11
1618972500000|2021-04-21 02:35:00|143063.9|142933.9|143066.4|142936.4|143067.1|142937.1|143062.8|142932.8|14
1618972510000|2021-04-21 02:35:10|143064.5|142934.5|143061|142931|143065|142935|143061|142931|9
1618972520000|2021-04-21 02:35:20|143060.8|142930.8|143054.6|142924.6|143062.1|142932.1|143045|142915|20
1618972530000|2021-04-21 02:35:30|143056.6|142926.6|143053.5|142923.5|143057.8|142927.8|143052.9|142922.9|12
1618972540000|2021-04-21 02:35:40|143054.3|142924.3|143054.9|142924.9|143054.9|142924.9|143052.6|142922.6|12
1618972550000|2021-04-21 02:35:50|143054.5|142924.5|143055.4|142925.4|143058.6|142928.6|143053.2|142923.2|10
1618972560000|2021-04-21 02:36:00|143055.8|142925.8|143068.5|142938.5|143074.1|142944.1|143055.8|142925.8|28
1618972570000|2021-04-21 02:36:10|143068.3|142938.3|143069.9|142939.9|143069.9|142939.9|143066.2|142936.2|18
1618972580000|2021-04-21 02:36:20|143068.5|142938.5|143073.2|142943.2|143074.7|142944.7|143067.5|142937.5|13
1618972590000|2021-04-21 02:36:30|143074.3|142944.3|143073.2|142943.2|143074.3|142944.3|143065.4|142935.4|13
1618972600000|2021-04-21 02:36:40|143070.8|142940.8|143067.5|142937.5|143070.8|142940.8|143065.6|142935.6|9
1618972610000|2021-04-21 02:36:50|143063.4|142933.4|143046.6|142916.6|143069.9|142939.9|143046.6|142916.6|24
1618972620000|2021-04-21 02:37:00|143049|142919|143046.9|142916.9|143049|142919|143043.5|142913.5|17
1618972630000|2021-04-21 02:37:10|143046.3|142916.3|143049.4|142919.4|143049.4|142919.4|143045.1|142915.1|22
1618972640000|2021-04-21 02:37:20|143049.5|142919.5|143058|142928|143060.8|142930.8|143049.5|142919.5|15
1618972650000|2021-04-21 02:37:30|143056.2|142926.2|143065.5|142935.5|143066.8|142936.8|143056.2|142926.2|19
1618972660000|2021-04-21 02:37:40|143067.1|142937.1|143077|142947|143080.5|142950.5|143067.1|142937.1|19
1618972670000|2021-04-21 02:37:50|143077.2|142947.2|143071.5|142941.5|143081.5|142951.5|143071.5|142941.5|15
1618972680000|2021-04-21 02:38:00|143071.7|142941.7|143069.9|142939.9|143071.7|142941.7|143067.6|142937.6|13
1618972690000|2021-04-21 02:38:10|143069.6|142939.6|143068.6|142938.6|143069.6|142939.6|143062.2|142932.2|12
1618972700000|2021-04-21 02:38:20|143068.5|142938.5|143078.3|142948.3|143079.9|142949.9|143068.5|142938.5|17
1618972710000|2021-04-21 02:38:30|143078.6|142948.6|143066.3|142936.3|143079.7|142949.7|143066.3|142936.3|21
1618972720000|2021-04-21 02:38:40|143066.5|142936.5|143076.1|142946.1|143076.1|142946.1|143066.5|142936.5|11
1618972730000|2021-04-21 02:38:50|143075.5|142945.5|143073.3|142943.3|143075.9|142945.9|143071.6|142941.6|11
1618972740000|2021-04-21 02:39:00|143073.5|142943.5|143072.7|142942.7|143074.6|142944.6|143072|142942|9
1618972750000|2021-04-21 02:39:10|143072.6|142942.6|143075.5|142945.5|143082.2|142952.2|143072.6|142942.6|11
1618972760000|2021-04-21 02:39:20|143075|142945|143056.7|142926.7|143078|142948|143056.7|142926.7|14
1618972770000|2021-04-21 02:39:30|143053.3|142923.3|143070.2|142940.2|143070.3|142940.3|143053.3|142923.3|13
1618972780000|2021-04-21 02:39:40|143070.5|142940.5|143070.2|142940.2|143071|142941|143069.9|142939.9|6
1618972790000|2021-04-21 02:39:50|143070.5|142940.5|143072.4|142942.4|143075.4|142945.4|143070.5|142940.5|6
1618972800000|2021-04-21 02:40:00|143072.7|142942.7|143072.5|142942.5|143072.7|142942.7|143068|142938|11
1618972810000|2021-04-21 02:40:10|143072|142942|143073.3|142943.3|143074.3|142944.3|143068.9|142938.9|13
1618972820000|2021-04-21 02:40:20|143073.1|142943.1|143068.7|142938.7|143073.6|142943.6|143068.2|142938.2|12
1618972830000|2021-04-21 02:40:30|143069.8|142939.8|143076.4|142946.4|143076.4|142946.4|143069.4|142939.4|11
1618972840000|2021-04-21 02:40:40|143075.6|142945.6|143078.6|142948.6|143078.8|142948.8|143074.5|142944.5|9
1618972850000|2021-04-21 02:40:50|143078.1|142948.1|143078.7|142948.7|143081|142951|143077.1|142947.1|7
1618972860000|2021-04-21 02:41:00|143076.7|142946.7|143072.3|142942.3|143076.7|142946.7|143071.4|142941.4|10
1618972870000|2021-04-21 02:41:10|143072.6|142942.6|143085.9|142955.9|143087.1|142957.1|143072.6|142942.6|17
1618972880000|2021-04-21 02:41:20|143085.8|142955.8|143089.4|142959.4|143089.5|142959.5|143085.6|142955.6|16
1618972890000|2021-04-21 02:41:30|143090.2|142960.2|143094.9|142964.9|143097|142967|143089.8|142959.8|15
1618972900000|2021-04-21 02:41:40|143096.1|142966.1|143121|142991|143122.5|142992.5|143093.8|142963.8|21
1618972910000|2021-04-21 02:41:50|143121.3|142991.3|143126.7|142996.7|143128.1|142998.1|143121.3|142991.3|20
1618972920000|2021-04-21 02:42:00|143126.9|142996.9|143126.6|142996.6|143126.9|142996.9|143125.2|142995.2|11
1618972930000|2021-04-21 02:42:10|143129.5|142999.5|143126.8|142996.8|143129.5|142999.5|143126.8|142996.8|11
1618972940000|2021-04-21 02:42:20|143126.7|142996.7|143126.7|142996.7|143130.3|143000.3|143125.1|142995.1|14
1618972950000|2021-04-21 02:42:30|143126.9|142996.9|143128.7|142998.7|143129|142999|143125.5|142995.5|18
1618972960000|2021-04-21 02:42:40|143128.9|142998.9|143127.1|142997.1|143129.1|142999.1|143127.1|142997.1|9
1618972970000|2021-04-21 02:42:50|143127|142997|143131.2|143001.2|143132.4|143002.4|143127|142997|13
1618972980000|2021-04-21 02:43:00|143131.1|143001.1|143125.3|142995.3|143131.4|143001.4|143123.7|142993.7|16
1618972990000|2021-04-21 02:43:10|143125.7|142995.7|143127|142997|143134.2|143004.2|143125.3|142995.3|16
1618973000000|2021-04-21 02:43:20|143127.2|142997.2|143123.4|142993.4|143127.2|142997.2|143120.6|142990.6|15
1618973010000|2021-04-21 02:43:30|143123.8|142993.8|143181.6|143051.6|143183.4|143053.4|143122.6|142992.6|26
1618973020000|2021-04-21 02:43:40|143181.5|143051.5|143189.5|143059.5|143189.7|143059.7|143181.5|143051.5|21
1618973030000|2021-04-21 02:43:50|143183.8|143053.8|143216|143086|143216|143086|143183.8|143053.8|24
1618973040000|2021-04-21 02:44:00|143222.3|143092.3|143216|143086|143226.8|143096.8|143214.6|143084.6|27
1618973050000|2021-04-21 02:44:10|143215.9|143085.9|143228.4|143098.4|143229.3|143099.3|143215.5|143085.5|16
1618973060000|2021-04-21 02:44:20|143228.8|143098.8|143223.8|143093.8|143228.8|143098.8|143221.8|143091.8|24
1618973070000|2021-04-21 02:44:30|143223.7|143093.7|143222|143092|143227.1|143097.1|143221.4|143091.4|32
1618973080000|2021-04-21 02:44:40|143222.6|143092.6|143225.5|143095.5|143228.3|143098.3|143222.3|143092.3|22
1618973090000|2021-04-21 02:44:50|143224.8|143094.8|143226.6|143096.6|143226.7|143096.7|143224.8|143094.8|12
1618973100000|2021-04-21 02:45:00|143228.4|143098.4|143223.4|143093.4|143228.4|143098.4|143222.8|143092.8|18
1618973110000|2021-04-21 02:45:10|143224.3|143094.3|143262.7|143132.7|143266.6|143136.6|143224.1|143094.1|24
1618973120000|2021-04-21 02:45:20|143267.8|143137.8|143301.4|143089.5|143301.4|143138.2|143262.6|143089.5|21
1618973130000|2021-04-21 02:45:30|143265.8|143135.8|143269.1|143139.1|143269.9|143139.9|143265.8|143135.8|12
1618973140000|2021-04-21 02:45:40|143269.4|143139.4|143266.2|143136.2|143269.5|143139.5|143264.6|143134.6|16
1618973150000|2021-04-21 02:45:50|143265.6|143135.6|143265.1|143135.1|143268.1|143138.1|143263.8|143133.8|9
1618973160000|2021-04-21 02:46:00|143266.7|143136.7|143260.5|143130.5|143267.9|143137.9|143260.5|143130.5|12
1618973170000|2021-04-21 02:46:10|143260.8|143130.8|143246.7|143116.7|143264.1|143134.1|143232.8|143102.8|19
1618973180000|2021-04-21 02:46:20|143244.5|143114.5|143226.1|143096.1|143245.3|143115.3|143208.7|143078.7|19
1618973190000|2021-04-21 02:46:30|143226.9|143096.9|143241.2|143111.2|143241.2|143111.2|143221.5|143091.5|13
1618973200000|2021-04-21 02:46:40|143241.5|143111.5|143238.1|143108.1|143276.8|143116.5|143237.4|143066.9|19
1618973210000|2021-04-21 02:46:50|143239.6|143109.6|143241|143111|143242.4|143112.4|143235.8|143105.8|13
1618973220000|2021-04-21 02:47:00|143242.4|143112.4|143238.7|143108.7|143242.4|143112.4|143238.7|143108.7|13
1618973230000|2021-04-21 02:47:10|143239.6|143109.6|143224.6|143094.6|143244.9|143114.9|143224.6|143094.6|13
1618973240000|2021-04-21 02:47:20|143224.4|143094.4|143214.4|143084.4|143250.1|143094.5|143214.4|143049.7|13
1618973250000|2021-04-21 02:47:30|143216.1|143086.1|143216.9|143086.9|143216.9|143086.9|143209.4|143079.4|15
1618973260000|2021-04-21 02:47:40|143214.3|143084.3|143236.9|143106.9|143239.4|143109.4|143214.3|143084.3|23
1618973270000|2021-04-21 02:47:50|143236.8|143106.8|143237.2|143107.2|143237.8|143107.8|143236.3|143106.3|11
1618973280000|2021-04-21 02:48:00|143237.4|143107.4|143228.3|143098.3|143237.4|143107.4|143228|143098|18
1618973290000|2021-04-21 02:48:10|143225.7|143095.7|143161.5|143031.5|143225.7|143095.7|143161.5|143031.5|26
1618973300000|2021-04-21 02:48:20|143161.6|143031.6|143160.6|143030.6|143165.9|143035.9|143160.6|143030.6|26
1618973310000|2021-04-21 02:48:30|143161.1|143031.1|143167.5|143037.5|143167.5|143037.5|143161.1|143031.1|18
1618973320000|2021-04-21 02:48:40|143167.4|143037.4|143164.9|143034.9|143212.5|143040.2|143158.7|142992.1|25
1618973330000|2021-04-21 02:48:50|143166|143036|143175.7|143045.7|143176|143046|143160.2|143030.2|25
1618973340000|2021-04-21 02:49:00|143175.3|143045.3|143176.4|143046.4|143176.6|143046.6|143173.5|143043.5|13
1618973350000|2021-04-21 02:49:10|143176.9|143046.9|143161.7|143031.7|143180.4|143050.4|143161.7|143031.7|23
1618973360000|2021-04-21 02:49:20|143163.4|143033.4|143170.3|143040.3|143173.5|143043.5|143161|143031|12
1618973370000|2021-04-21 02:49:30|143164.7|143034.7|143159.4|143029.4|143164.7|143034.7|143157.7|143027.7|18
1618973380000|2021-04-21 02:49:40|143158.7|143028.7|143163.9|143033.9|143163.9|143033.9|143157.7|143027.7|19
1618973390000|2021-04-21 02:49:50|143164.9|143034.9|143176.7|143046.7|143176.7|143046.7|143164.9|143034.9|17
1618973400000|2021-04-21 02:50:00|143176.9|143046.9|143166.1|143036.1|143177.7|143047.7|143163.6|143033.6|23
1618973410000|2021-04-21 02:50:10|143165.4|143035.4|143163.9|143033.9|143170.8|143040.8|143161.8|143031.8|23
1618973420000|2021-04-21 02:50:20|143163.3|143033.3|143157.1|143027.1|143163.7|143033.7|143157.1|143027.1|25
1618973430000|2021-04-21 02:50:30|143157.5|143027.5|143154.5|143024.5|143157.5|143027.5|143151.9|143021.9|23
1618973440000|2021-04-21 02:50:40|143154|143024|143158.5|143028.5|143159.7|143029.7|143153.8|143023.8|18
1618973450000|2021-04-21 02:50:50|143159|143029|143153.4|143023.4|143159|143029|143152.9|143022.9|7
1618973460000|2021-04-21 02:51:00|143153.6|143023.6|143152|143022|143153.8|143023.8|143152|143022|9
1618973470000|2021-04-21 02:51:10|143151.9|143021.9|143153.3|143023.3|143153.3|143023.3|143151.4|143021.4|13
1618973480000|2021-04-21 02:51:20|143152|143022|143152.6|143022.6|143155.4|143025.4|143146.5|143016.5|15
1618973490000|2021-04-21 02:51:30|143152|143022|143147.1|143017.1|143158.4|143028.4|143147.1|143017.1|18
1618973500000|2021-04-21 02:51:40|143147.6|143017.6|143147.2|143017.2|143147.8|143017.8|143146.9|143016.9|7
1618973510000|2021-04-21 02:51:50|143147.3|143017.3|143147.7|143017.7|143148.5|143018.5|143147.3|143017.3|15
1618973520000|2021-04-21 02:52:00|143149.1|143019.1|143149.2|143019.2|143149.6|143019.6|143149.1|143019.1|7
1618973530000|2021-04-21 02:52:10|143150.2|143020.2|143149.5|143019.5|143150.2|143020.2|143149.5|143019.5|8
1618973540000|2021-04-21 02:52:20|143151.2|143021.2|143152.5|143022.5|143152.5|143022.5|143148.5|143018.5|13
1618973550000|2021-04-21 02:52:30|143160|143030|143150.1|143020.1|143160|143030|143148.9|143018.9|15
1618973560000|2021-04-21 02:52:40|143149.2|143019.2|143149.9|143019.9|143150.6|143020.6|143148.9|143018.9|14
1618973570000|2021-04-21 02:52:50|143150.5|143020.5|143148.8|143018.8|143151|143021|143148|143018|11
1618973580000|2021-04-21 02:53:00|143149|143019|143151.1|143021.1|143151.1|143021.1|143147.2|143017.2|14
1618973590000|2021-04-21 02:53:10|143150.8|143020.8|143151.4|143021.4|143151.4|143021.4|143147.4|143017.4|13
1618973600000|2021-04-21 02:53:20|143151.6|143021.6|143148.1|143018.1|143156.2|143026.2|143147.9|143017.9|10
1618973610000|2021-04-21 02:53:30|143150.4|143020.4|143150.7|143020.7|143151.3|143021.3|143150.4|143020.4|6
1618973620000|2021-04-21 02:53:40|143148.7|143018.7|143150.4|143020.4|143150.5|143020.5|143148.7|143018.7|10
1618973630000|2021-04-21 02:53:50|143151|143021|143156.3|143026.3|143156.3|143026.3|143145.8|143015.8|11
1618973640000|2021-04-21 02:54:00|143155.3|143025.3|143153.5|143023.5|143155.3|143025.3|143152.3|143022.3|10
1618973650000|2021-04-21 02:54:10|143152.9|143022.9|143153.8|143023.8|143153.9|143023.9|143152.3|143022.3|10
1618973660000|2021-04-21 02:54:20|143153.4|143023.4|143154.2|143024.2|143156.4|143026.4|143151.9|143021.9|11
1618973670000|2021-04-21 02:54:30|143153.9|143023.9|143153|143023|143155|143025|143152.2|143022.2|9
1618973680000|2021-04-21 02:54:40|143152.3|143022.3|143153.2|143023.2|143154.2|143024.2|143152.3|143022.3|6
1618973690000|2021-04-21 02:54:50|143154.7|143024.7|143153.9|143023.9|143154.7|143024.7|143151.1|143021.1|8
1618973700000|2021-04-21 02:55:00|143152.4|143022.4|143158.1|143028.1|143158.7|143028.7|143149|143019|14
1618973710000|2021-04-21 02:55:10|143153.2|143023.2|143164.5|143034.5|143164.5|143034.5|143149|143019|17
1618973720000|2021-04-21 02:55:20|143164|143034|143155|143025|143164|143034|143155|143025|7
1618973730000|2021-04-21 02:55:30|143157.4|143027.4|143155.8|143025.8|143157.7|143027.7|143155.7|143025.7|8
1618973740000|2021-04-21 02:55:40|143156.9|143026.9|143155.8|143025.8|143157.5|143027.5|143155.4|143025.4|13
1618973750000|2021-04-21 02:55:50|143156|143026|143157|143027|143157|143027|143155.4|143025.4|14
1618973760000|2021-04-21 02:56:00|143156.6|143026.6|143153.4|143023.4|143158.7|143028.7|143145.5|143015.5|14
1618973770000|2021-04-21 02:56:10|143155.5|143025.5|143152.4|143022.4|143157.3|143027.3|143151.5|143021.5|9
1618973780000|2021-04-21 02:56:20|143151|143021|143152.4|143022.4|143154.7|143024.7|143151|143021|9
1618973790000|2021-04-21 02:56:30|143151.3|143021.3|143150.4|143020.4|143151.3|143021.3|143150.4|143020.4|4
1618973800000|2021-04-21 02:56:40|143150.6|143020.6|143152.7|143022.7|143152.7|143022.7|143150.6|143020.6|5
1618973810000|2021-04-21 02:56:50|143154.5|143024.5|143152.1|143022.1|143156.7|143026.7|143152.1|143022.1|9
1618973820000|2021-04-21 02:57:00|143149.7|143019.7|143152.2|143022.2|143153.9|143023.9|143149.7|143019.7|6
1618973830000|2021-04-21 02:57:10|143154.3|143024.3|143154.6|143024.6|143154.6|143024.6|143152.3|143022.3|10
1618973840000|2021-04-21 02:57:20|143153.1|143023.1|143156|143026|143156|143026|143151.1|143021.1|7
1618973850000|2021-04-21 02:57:30|143155.5|143025.5|143152.9|143022.9|143155.9|143025.9|143152.9|143022.9|5
1618973860000|2021-04-21 02:57:40|143154.1|143024.1|143154.7|143024.7|143156|143026|143152.5|143022.5|9
1618973870000|2021-04-21 02:57:50|143155.2|143025.2|143152.9|143022.9|143157.5|143027.5|143150.5|143020.5|9
1618973880000|2021-04-21 02:58:00|143150.1|143020.1|143153.9|143023.9|143156.1|143026.1|143146.9|143016.9|11
1618973890000|2021-04-21 02:58:10|143149.2|143019.2|143148.1|143018.1|143154.2|143024.2|143145.9|143015.9|12
1618973900000|2021-04-21 02:58:20|143148.3|143018.3|143146.5|143016.5|143148.3|143018.3|143145.4|143015.4|6
1618973910000|2021-04-21 02:58:30|143147.3|143017.3|143152.6|143022.6|143155.1|143025.1|143147.3|143017.3|13
1618973920000|2021-04-21 02:58:40|143149.1|143019.1|143151.9|143021.9|143152.9|143022.9|143147.9|143017.9|10
1618973930000|2021-04-21 02:58:50|143150.5|143020.5|143153.7|143023.7|143153.7|143023.7|143149.3|143019.3|5
1618973940000|2021-04-21 02:59:00|143153.8|143023.8|143150.4|143020.4|143153.8|143023.8|143150.4|143020.4|4
1618973950000|2021-04-21 02:59:10|143149.7|143019.7|143152.7|143022.7|143152.9|143022.9|143149.2|143019.2|11
1618973960000|2021-04-21 02:59:20|143152.1|143022.1|143148.8|143018.8|143152.1|143022.1|143148.8|143018.8|7
1618973970000|2021-04-21 02:59:30|143152.4|143022.4|143148.8|143018.8|143152.4|143022.4|143147.4|143017.4|10
1618973980000|2021-04-21 02:59:40|143148.7|143018.7|143151.1|143021.1|143151.4|143021.4|143147.6|143017.6|7
1618973990000|2021-04-21 02:59:50|143151.6|143021.6|143147.3|143017.3|143154.6|143024.6|143147.3|143017.3|6
1618974000000|2021-04-21 03:00:00|143143.2|143013.2|143153.7|143023.7|143154.2|143024.2|143143.2|143013.2|4
1618974010000|2021-04-21 03:00:10|143152.7|143022.7|143157.4|143027.4|143157.4|143027.4|143152.5|143022.5|13
1618974020000|2021-04-21 03:00:20|143158.1|143028.1|143161.9|143031.9|143162.6|143032.6|143158.1|143028.1|8
1618974030000|2021-04-21 03:00:30|143161.5|143031.5|143172.7|143042.7|143182.2|143052.2|143161.5|143031.5|22
1618974040000|2021-04-21 03:00:40|143173|143043|143172.6|143042.6|143177|143047|143170.3|143040.3|18
1618974050000|2021-04-21 03:00:50|143173.3|143043.3|143173.7|143043.7|143179.2|143049.2|143173.3|143043.3|14
1618974060000|2021-04-21 03:01:00|143174.1|143044.1|143176.1|143046.1|143178.6|143048.6|143173.7|143043.7|12
1618974070000|2021-04-21 03:01:10|143175|143045|143186.9|143056.9|143190.9|143060.9|143171.3|143041.3|20
1618974080000|2021-04-21 03:01:20|143186.6|143056.6|143186.4|143056.4|143190.7|143060.7|143180.8|143050.8|9
1618974090000|2021-04-21 03:01:30|143185.2|143055.2|143177.1|143047.1|143185.9|143055.9|143175.6|143045.6|23
1618974100000|2021-04-21 03:01:40|143176.9|143046.9|143179.3|143049.3|143179.9|143049.9|143176.9|143046.9|8
1618974110000|2021-04-21 03:01:50|143180.9|143050.9|143182.7|143052.7|143183.3|143053.3|143179.6|143049.6|12
1618974120000|2021-04-21 03:02:00|143182.4|143052.4|143180.2|143050.2|143183.2|143053.2|143177.2|143047.2|13
1618974130000|2021-04-21 03:02:10|143180.8|143050.8|143179.3|143049.3|143186.8|143056.8|143179.3|143049.3|15
1618974140000|2021-04-21 03:02:20|143179.4|143049.4|143186.3|143056.3|143187.1|143057.1|143179.4|143049.4|11
1618974150000|2021-04-21 03:02:30|143186.5|143056.5|143192.5|143062.5|143204|143074|143180.5|143050.5|31
1618974160000|2021-04-21 03:02:40|143189.9|143059.9|143193.1|143063.1|143196.5|143066.5|143189.9|143059.9|9
1618974170000|2021-04-21 03:02:50|143193.7|143063.7|143182.9|143052.9|143193.7|143063.7|143180.6|143050.6|21
1618974180000|2021-04-21 03:03:00|143183.2|143053.2|143183.9|143053.9|143184.4|143054.4|143182.9|143052.9|6
1618974190000|2021-04-21 03:03:10|143184.2|143054.2|143185|143055|143185.7|143055.7|143184.2|143054.2|8
1618974200000|2021-04-21 03:03:20|143185.1|143055.1|143187.9|143057.9|143188.4|143058.4|143184.6|143054.6|8
1618974210000|2021-04-21 03:03:30|143187.6|143057.6|143186.7|143056.7|143187.6|143057.6|143186.2|143056.2|7
1618974220000|2021-04-21 03:03:40|143186|143056|143194.2|143064.2|143200.1|143070.1|143185.8|143055.8|13
1618974230000|2021-04-21 03:03:50|143194.8|143064.8|143191.1|143061.1|143196.1|143066.1|143184.2|143054.2|19
1618974240000|2021-04-21 03:04:00|143191.5|143061.5|143189.5|143059.5|143193|143063|143185.5|143055.5|12
1618974250000|2021-04-21 03:04:10|143189.6|143059.6|143191|143061|143192.1|143062.1|143189.4|143059.4|11
1618974260000|2021-04-21 03:04:20|143192.5|143062.5|143178.6|143048.6|143195.2|143065.2|143178.6|143048.6|23
1618974270000|2021-04-21 03:04:30|143179.4|143049.4|143179.8|143049.8|143182.2|143052.2|143176.9|143046.9|18
1618974280000|2021-04-21 03:04:40|143180|143050|143180.2|143050.2|143180.2|143050.2|143177.6|143047.6|12
1618974290000|2021-04-21 03:04:50|143180|143050|143179|143049|143180|143050|143173.3|143043.3|22
1618974300000|2021-04-21 03:05:00|143178.5|143048.5|143172.4|143042.4|143178.8|143048.8|143172.4|143042.4|7
1618974310000|2021-04-21 03:05:10|143174.6|143044.6|143176.8|143046.8|143179|143049|143172.4|143042.4|18
1618974320000|2021-04-21 03:05:20|143177.5|143047.5|143182.6|143052.6|143182.6|143052.6|143177.5|143047.5|22
1618974330000|2021-04-21 03:05:30|143183.2|143053.2|143184.4|143054.4|143184.4|143054.4|143182.4|143052.4|10
1618974340000|2021-04-21 03:05:40|143184.3|143054.3|143186.8|143056.8|143186.8|143056.8|143181.3|143051.3|20
1618974350000|2021-04-21 03:05:50|143186.9|143056.9|143191.4|143061.4|143191.4|143061.4|143186.9|143056.9|15
1618974360000|2021-04-21 03:06:00|143190.5|143060.5|143181.3|143051.3|143192.1|143062.1|143181.3|143051.3|13
1618974370000|2021-04-21 03:06:10|143181.5|143051.5|143179.8|143049.8|143183.9|143053.9|143176.9|143046.9|24
1618974380000|2021-04-21 03:06:20|143179.6|143049.6|143181.1|143051.1|143182.1|143052.1|143179.2|143049.2|12
1618974390000|2021-04-21 03:06:30|143181.7|143051.7|143179.2|143049.2|143181.7|143051.7|143178.4|143048.4|12
1618974400000|2021-04-21 03:06:40|143179.1|143049.1|143192.2|143062.2|143194|143064|143173.8|143043.8|24
1618974410000|2021-04-21 03:06:50|143184.6|143054.6|143185|143055|143189.4|143059.4|143182.1|143052.1|14
1618974420000|2021-04-21 03:07:00|143185.8|143055.8|143182|143052|143187.5|143057.5|143182|143052|8
1618974430000|2021-04-21 03:07:10|143184.2|143054.2|143184|143054|143187.5|143057.5|143183.1|143053.1|10
1618974440000|2021-04-21 03:07:20|143187.9|143057.9|143190|143060|143191.7|143061.7|143187.9|143057.9|10
1618974450000|2021-04-21 03:07:30|143189.5|143059.5|143174.1|143044.1|143189.5|143059.5|143169.7|143039.7|14
1618974460000|2021-04-21 03:07:40|143176.8|143046.8|143176|143046|143211|143050.6|143169.7|143004.3|18
1618974470000|2021-04-21 03:07:50|143176.6|143046.6|143176.9|143046.9|143180.4|143050.4|143173.1|143043.1|11
1618974480000|2021-04-21 03:08:00|143177|143047|143178.2|143048.2|143184.4|143054.4|143176.8|143046.8|18
1618974490000|2021-04-21 03:08:10|143179.7|143049.7|143182.6|143052.6|143209.6|143056.4|143174.7|143002.5|12
1618974500000|2021-04-21 03:08:20|143183.6|143053.6|143190.7|143060.7|143217.8|143060.7|143177.9|143005.7|20
1618974510000|2021-04-21 03:08:30|143190.8|143060.8|143190.7|143060.7|143191.5|143061.5|143189.1|143059.1|14
1618974520000|2021-04-21 03:08:40|143190|143060|143189|143059|143192.9|143062.9|143188.1|143058.1|20
1618974530000|2021-04-21 03:08:50|143189.3|143059.3|143189.2|143059.2|143190.3|143060.3|143188.7|143058.7|8
1618974540000|2021-04-21 03:09:00|143190|143060|143217.7|143087.7|143244.1|143114.1|143190|143060|26
1618974550000|2021-04-21 03:09:10|143217.8|143087.8|143220.1|143090.1|143220.1|143090.1|143217.1|143087.1|11
1618974560000|2021-04-21 03:09:20|143220.4|143090.4|143217.8|143087.8|143220.4|143090.4|143217.4|143087.4|10
1618974570000|2021-04-21 03:09:30|143217.9|143087.9|143216.7|143086.7|143219.3|143089.3|143216.7|143086.7|3
1618974580000|2021-04-21 03:09:40|143217.1|143087.1|143216.9|143086.9|143218.2|143088.2|143216.7|143086.7|8
1618974590000|2021-04-21 03:09:50|143216.8|143086.8|143211.2|143081.2|143217.6|143087.6|143211.2|143081.2|7
1618974600000|2021-04-21 03:10:00|143209.2|143079.2|143214.6|143084.6|143215.4|143085.4|143209.2|143079.2|15
1618974610000|2021-04-21 03:10:10|143212.7|143082.7|143208.7|143078.7|143212.7|143082.7|143208.7|143078.7|7
1618974620000|2021-04-21 03:10:20|143207.1|143077.1|143192.2|143062.2|143209|143079|143192.2|143062.2|16
1618974630000|2021-04-21 03:10:30|143189.9|143059.9|143174.9|143044.9|143191.2|143061.2|143174.9|143044.9|25
1618974640000|2021-04-21 03:10:40|143175.1|143045.1|143163.8|143033.8|143175.7|143045.7|143163.8|143033.8|16
1618974650000|2021-04-21 03:10:50|143177.4|143047.4|143149.5|143019.5|143177.4|143047.4|143146.1|143016.1|24
1618974660000|2021-04-21 03:11:00|143149.1|143019.1|143142.7|143012.7|143149.1|143019.1|143142.3|143012.3|10
1618974670000|2021-04-21 03:11:10|143143.6|143013.6|143167.5|143037.5|143173.3|143043.3|143143.3|143013.3|22
1618974680000|2021-04-21 03:11:20|143167.2|143037.2|143169.4|143039.4|143169.4|143039.4|143166.3|143036.3|9
1618974690000|2021-04-21 03:11:30|143167.9|143037.9|143168.1|143038.1|143170.4|143040.4|143164.9|143034.9|15
1618974700000|2021-04-21 03:11:40|143168.4|143038.4|143167.8|143037.8|143171|143041|143164.2|143034.2|9
1618974710000|2021-04-21 03:11:50|143170|143040|143163.7|143033.7|143170|143040|143163.7|143033.7|7
1618974720000|2021-04-21 03:12:00|143162.7|143032.7|143163.7|143033.7|143163.7|143033.7|143158.8|143028.8|15
1618974730000|2021-04-21 03:12:10|143163.9|143033.9|143165.7|143035.7|143166.1|143036.1|143160.7|143030.7|8
1618974740000|2021-04-21 03:12:20|143166.1|143036.1|143164|143034|143168.6|143038.6|143163.3|143033.3|9
1618974750000|2021-04-21 03:12:30|143165|143035|143162.6|143032.6|143169|143039|143160.3|143030.3|11
1618974760000|2021-04-21 03:12:40|143161.8|143031.8|143165.1|143035.1|143166.7|143036.7|143161.8|143031.8|7
1618974770000|2021-04-21 03:12:50|143174.6|143044.6|143167.8|143037.8|143174.6|143044.6|143162.9|143032.9|8
1618974780000|2021-04-21 03:13:00|143166.1|143036.1|143161.4|143031.4|143178.5|143048.5|143161.2|143031.2|9
1618974790000|2021-04-21 03:13:10|143161.6|143031.6|143162.6|143032.6|143175.7|143045.7|143161.6|143031.6|10
1618974800000|2021-04-21 03:13:20|143163.6|143033.6|143172.1|143042.1|143172.4|143042.4|143163.6|143033.6|13
1618974810000|2021-04-21 03:13:30|143174.1|143044.1|143173.6|143043.6|143175.5|143045.5|143166.9|143036.9|7
1618974820000|2021-04-21 03:13:40|143167.9|143037.9|143168.8|143038.8|143178.6|143048.6|143166.3|143036.3|12
1618974830000|2021-04-21 03:13:50|143169.5|143039.5|143169.2|143039.2|143172.3|143042.3|143169|143039|7
1618974840000|2021-04-21 03:14:00|143169.3|143039.3|143172.9|143042.9|143173.4|143043.4|143169.3|143039.3|6
1618974850000|2021-04-21 03:14:10|143172.8|143042.8|143178.1|143048.1|143178.1|143048.1|143172.8|143042.8|4
1618974860000|2021-04-21 03:14:20|143177.9|143047.9|143175.7|143045.7|143177.9|143047.9|143175|143045|6
1618974870000|2021-04-21 03:14:30|143176.8|143046.8|143174.9|143044.9|143176.8|143046.8|143174.8|143044.8|3
1618974880000|2021-04-21 03:14:40|143172.8|143042.8|143176|143046|143179.7|143049.7|143172|143042|21
1618974890000|2021-04-21 03:14:50|143176.6|143046.6|143204.8|143074.8|143206.3|143076.3|143176.5|143046.5|12
1618974900000|2021-04-21 03:15:00|143201|143071|143178.4|143048.4|143202.6|143072.6|143178.2|143048.2|16
1618974910000|2021-04-21 03:15:10|143179.3|143049.3|143178.4|143048.4|143179.4|143049.4|143178.4|143048.4|8
1618974920000|2021-04-21 03:15:20|143177.9|143047.9|143172.9|143042.9|143177.9|143047.9|143172.6|143042.6|20
1618974930000|2021-04-21 03:15:30|143173.1|143043.1|143211.1|143002.3|143211.1|143043.2|143170.2|143002.3|8
1618974940000|2021-04-21 03:15:40|143171.8|143041.8|143168.3|143038.3|143176.9|143046.9|143166.9|143036.9|17
1618974950000|2021-04-21 03:15:50|143168.4|143038.4|143167.5|143037.5|143168.7|143038.7|143166.9|143036.9|9
1618974960000|2021-04-21 03:16:00|143167.8|143037.8|143163.8|143033.8|143167.9|143037.9|143163.6|143033.6|12
1618974970000|2021-04-21 03:16:10|143163.9|143033.9|143162.6|143032.6|143163.9|143033.9|143157.6|143027.6|6
1618974980000|2021-04-21 03:16:20|143162.7|143032.7|143164.8|143034.8|143164.8|143034.8|143159.1|143029.1|12
1618974990000|2021-04-21 03:16:30|143164.9|143034.9|143162.4|143032.4|143164.9|143034.9|143161.1|143031.1|10
1618975000000|2021-04-21 03:16:40|143159.5|143029.5|143169.7|143039.7|143171.5|143041.5|143159.5|143029.5|13
1618975010000|2021-04-21 03:16:50|143169.6|143039.6|143170|143040|143178.4|143048.4|143165.8|143035.8|12
1618975020000|2021-04-21 03:17:00|143171.6|143041.6|143172.2|143042.2|143172.8|143042.8|143168.8|143038.8|10
1618975030000|2021-04-21 03:17:10|143172|143042|143169.7|143039.7|143182.1|143052.1|143166|143036|13
1618975040000|2021-04-21 03:17:20|143170.5|143040.5|143169.2|143039.2|143171.2|143041.2|143169.2|143039.2|10
1618975050000|2021-04-21 03:17:30|143172.6|143042.6|143175.4|143045.4|143175.7|143045.7|143171.2|143041.2|9
1618975060000|2021-04-21 03:17:40|143173.1|143043.1|143174.9|143044.9|143174.9|143044.9|143173.1|143043.1|8
1618975070000|2021-04-21 03:17:50|143175.3|143045.3|143174.8|143044.8|143176.1|143046.1|143173.6|143043.6|8
1618975080000|2021-04-21 03:18:00|143174.2|143044.2|143175.8|143045.8|143176|143046|143174.2|143044.2|9
1618975090000|2021-04-21 03:18:10|143177.7|143047.7|143174.4|143044.4|143177.7|143047.7|143172.5|143042.5|5
1618975100000|2021-04-21 03:18:20|143175.3|143045.3|143172.6|143042.6|143178.6|143048.6|143172.6|143042.6|7
1618975110000|2021-04-21 03:18:30|143173.1|143043.1|143176.1|143046.1|143177.4|143047.4|143173.1|143043.1|14
1618975120000|2021-04-21 03:18:40|143176.3|143046.3|143172.4|143042.4|143177.2|143047.2|143171.5|143041.5|7
1618975130000|2021-04-21 03:18:50|143164.7|143034.7|143174|143044|143174|143044|143164.7|143034.7|8
1618975140000|2021-04-21 03:19:00|143172.4|143042.4|143179.3|143049.3|143179.3|143049.3|143170.9|143040.9|4
1618975150000|2021-04-21 03:19:10|143172.4|143042.4|143189.4|143059.4|143230.5|143060.3|143172.4|143019.4|18
1618975160000|2021-04-21 03:19:20|143190.3|143060.3|143185.7|143055.7|143190.4|143060.4|143184.9|143054.9|10
1618975170000|2021-04-21 03:19:30|143186.4|143056.4|143177.2|143047.2|143186.6|143056.6|143172.9|143042.9|14
1618975180000|2021-04-21 03:19:40|143176.8|143046.8|143184.5|143054.5|143184.5|143054.5|143163|143033|12
1618975190000|2021-04-21 03:19:50|143180.5|143050.5|143162.3|143032.3|143180.5|143050.5|143161.6|143031.6|13
1618975200000|2021-04-21 03:20:00|143162.4|143032.4|143161.8|143031.8|143179.2|143049.2|143159.6|143029.6|15
1618975210000|2021-04-21 03:20:10|143163.7|143033.7|143171.1|143041.1|143177.4|143047.4|143162.8|143032.8|24
1618975220000|2021-04-21 03:20:20|143170.8|143040.8|143170.3|143040.3|143176.2|143046.2|143168|143038|12
1618975230000|2021-04-21 03:20:30|143170.4|143040.4|143174.7|143044.7|143174.7|143061|143151|143035.7|10
1618975240000|2021-04-21 03:20:40|143174|143044|143173.2|143043.2|143174.8|143044.8|143166.9|143036.9|14
1618975250000|2021-04-21 03:20:50|143173.1|143043.1|143169|143039|143176.9|143046.9|143167.9|143037.9|10
1618975260000|2021-04-21 03:21:00|143168.9|143038.9|143164.4|143034.4|143174.3|143044.3|143164.4|143034.4|13
1618975270000|2021-04-21 03:21:10|143165.9|143035.9|143169|143039|143169.9|143039.9|143164.8|143034.8|14
1618975280000|2021-04-21 03:21:20|143168.9|143038.9|143172.9|143042.9|143177.7|143047.7|143168.9|143038.9|11
1618975290000|2021-04-21 03:21:30|143172|143042|143175.3|143045.3|143175.4|143045.4|143168.9|143038.9|8
1618975300000|2021-04-21 03:21:40|143177.8|143047.8|143178|143048|143178|143048|143174.2|143044.2|5
1618975310000|2021-04-21 03:21:50|143178.1|143048.1|143175.4|143045.4|143178.1|143048.1|143175.4|143045.4|6
1618975320000|2021-04-21 03:22:00|143175.8|143045.8|143177.1|143047.1|143177.1|143067.3|143156.4|143045.8|5
1618975330000|2021-04-21 03:22:10|143177.9|143047.9|143176.5|143046.5|143178|143048|143176.3|143046.3|11
1618975340000|2021-04-21 03:22:20|143176.2|143046.2|143175.1|143045.1|143177.2|143047.2|143174.6|143044.6|16
1618975350000|2021-04-21 03:22:30|143193.1|143063.1|143264.3|143056.7|143264.3|143114.9|143193.1|143056.7|35
1618975360000|2021-04-21 03:22:40|143227.6|143097.6|143235.6|143105.6|143238|143108|143220.6|143090.6|26
1618975370000|2021-04-21 03:22:50|143235.3|143105.3|143238.7|143108.7|143239.4|143109.4|143235.3|143105.3|12
1618975380000|2021-04-21 03:23:00|143240|143110|143241.5|143111.5|143243.3|143113.3|143240|143110|18
1618975390000|2021-04-21 03:23:10|143241.2|143111.2|143237.5|143107.5|143242.5|143112.5|143236.8|143106.8|23
1618975400000|2021-04-21 03:23:20|143236.8|143106.8|143221.9|143091.9|143236.9|143106.9|143210|143080|17
1618975410000|2021-04-21 03:23:30|143221.6|143091.6|143216.3|143086.3|143257.1|143091.6|143216.2|143048.5|12
1618975420000|2021-04-21 03:23:40|143217.6|143087.6|143218.3|143088.3|143220.3|143090.3|143216.9|143086.9|7
1618975430000|2021-04-21 03:23:50|143217.8|143087.8|143217.2|143087.2|143251.3|143089.9|143205.5|143049.8|11
1618975440000|2021-04-21 03:24:00|143254.3|143049|143219|143089|143255.7|143090.6|143215.6|143045.6|20
1618975450000|2021-04-21 03:24:10|143218.4|143088.4|143219.2|143089.2|143220.3|143090.3|143218.1|143088.1|20
1618975460000|2021-04-21 03:24:20|143221.1|143091.1|143242|143112|143247.4|143117.4|143221.1|143091.1|17
1618975470000|2021-04-21 03:24:30|143242.6|143112.6|143244.8|143114.8|143248.9|143118.9|143240.7|143110.7|24
1618975480000|2021-04-21 03:24:40|143247.2|143117.2|143238.3|143108.3|143249.3|143119.3|143237.7|143107.7|20
1618975490000|2021-04-21 03:24:50|143247.6|143117.6|143246.6|143116.6|143247.6|143117.6|143245.9|143115.9|5
1618975500000|2021-04-21 03:25:00|143242.6|143112.6|143245.8|143115.8|143247|143117|143242.6|143112.6|11
1618975510000|2021-04-21 03:25:10|143246.2|143116.2|143225.5|143095.5|143246.2|143116.2|143219.1|143089.1|13
1618975520000|2021-04-21 03:25:20|143223.9|143093.9|143211.4|143081.4|143223.9|143093.9|143211.4|143081.4|11
1618975530000|2021-04-21 03:25:30|143211.5|143081.5|143203.2|143073.2|143211.5|143081.5|143199.7|143069.7|22
1618975540000|2021-04-21 03:25:40|143203.5|143073.5|143197.7|143067.7|143206.7|143076.7|143196|143066|16
1618975550000|2021-04-21 03:25:50|143197.6|143067.6|143193.8|143063.8|143197.6|143067.6|143188.8|143058.8|14
1618975560000|2021-04-21 03:26:00|143193.2|143063.2|143189.6|143059.6|143193.2|143063.2|143188.6|143058.6|8
1618975570000|2021-04-21 03:26:10|143189.9|143059.9|143186.7|143056.7|143189.9|143059.9|143184.5|143054.5|13
1618975580000|2021-04-21 03:26:20|143186.9|143056.9|143183.9|143053.9|143186.9|143056.9|143182|143052|16
1618975590000|2021-04-21 03:26:30|143184.7|143054.7|143185.6|143055.6|143193.5|143063.5|143183.1|143053.1|12
1618975600000|2021-04-21 03:26:40|143185.8|143055.8|143171.5|143041.5|143185.8|143055.8|143170.7|143040.7|15
1618975610000|2021-04-21 03:26:50|143172.5|143042.5|143182.4|143052.4|143193.2|143063.2|143172.5|143042.5|13
1618975620000|2021-04-21 03:27:00|143182.1|143052.1|143178.6|143048.6|143184|143054|143176.1|143046.1|13
1618975630000|2021-04-21 03:27:10|143178.3|143048.3|143184.8|143054.8|143186.2|143056.2|143173.4|143043.4|23
1618975640000|2021-04-21 03:27:20|143179.4|143049.4|143184.4|143054.4|143185.1|143055.1|143176.9|143046.9|18
1618975650000|2021-04-21 03:27:30|143182.7|143052.7|143177.1|143047.1|143182.7|143052.7|143172.7|143042.7|14
1618975660000|2021-04-21 03:27:40|143178.9|143048.9|143161.5|143031.5|143179.8|143049.8|143159.4|143029.4|23
1618975670000|2021-04-21 03:27:50|143162.5|143032.5|143161.6|143031.6|143172.3|143042.3|143161.5|143031.5|20
1618975680000|2021-04-21 03:28:00|143161.8|143031.8|143170.8|143040.8|143170.8|143040.8|143161.8|143031.8|16
1618975690000|2021-04-21 03:28:10|143162|143032|143176.5|143046.5|143176.5|143046.5|143162|143032|10
1618975700000|2021-04-21 03:28:20|143160.6|143030.6|143168.5|143038.5|143168.5|143038.5|143160.6|143030.6|10
1618975710000|2021-04-21 03:28:30|143167.1|143037.1|143163|143033|143168.5|143038.5|143163|143033|7
1618975720000|2021-04-21 03:28:40|143164.3|143034.3|143159.4|143029.4|143170.4|143040.4|143154.6|143024.6|11
1618975730000|2021-04-21 03:28:50|143162.8|143032.8|143162.9|143032.9|143167.2|143037.2|143162.8|143032.8|7
1618975740000|2021-04-21 03:29:00|143163.7|143033.7|143165.1|143035.1|143165.1|143035.1|143162.4|143032.4|7
1618975750000|2021-04-21 03:29:10|143165.5|143035.5|143162.7|143032.7|143166.4|143036.4|143161.5|143031.5|10
1618975760000|2021-04-21 03:29:20|143165.2|143035.2|143165.3|143035.3|143167|143037|143162.5|143032.5|8
1618975770000|2021-04-21 03:29:30|143165.1|143035.1|143166.5|143036.5|143166.9|143036.9|143160.1|143030.1|13
1618975780000|2021-04-21 03:29:40|143165.9|143035.9|143164.4|143034.4|143172.8|143042.8|143159.8|143029.8|12
1618975790000|2021-04-21 03:29:50|143163.4|143033.4|143163.3|143033.3|143163.5|143033.5|143160.4|143030.4|9
1618975800000|2021-04-21 03:30:00|143163.6|143033.6|143160.4|143030.4|143174.5|143044.5|143159.2|143029.2|11
1618975810000|2021-04-21 03:30:10|143161.1|143031.1|143162.2|143032.2|143184.4|143054.4|143160.8|143030.8|7
1618975820000|2021-04-21 03:30:20|143162.4|143032.4|143160.5|143030.5|143162.4|143032.4|143160.5|143030.5|8
1618975830000|2021-04-21 03:30:30|143161.9|143031.9|143159.3|143029.3|143163.2|143033.2|143159.3|143029.3|8
1618975840000|2021-04-21 03:30:40|143161.6|143031.6|143169.6|143039.6|143172.5|143042.5|143161.6|143031.6|7
1618975850000|2021-04-21 03:30:50|143163.2|143033.2|143162.7|143032.7|143171.2|143041.2|143161.6|143031.6|10
1618975860000|2021-04-21 03:31:00|143163.3|143033.3|143168.8|143038.8|143184.8|143054.8|143158.6|143028.6|21
1618975870000|2021-04-21 03:31:10|143182.5|143052.5|143167.2|143037.2|143182.5|143052.5|143162.6|143032.6|19
1618975880000|2021-04-21 03:31:20|143170.7|143040.7|143168.2|143038.2|143170.7|143040.7|143168.1|143038.1|8
1618975890000|2021-04-21 03:31:30|143166.9|143036.9|143174.8|143044.8|143174.8|143044.8|143166.9|143036.9|7
1618975900000|2021-04-21 03:31:40|143169.7|143039.7|143158.1|143028.1|143176.5|143046.5|143158.1|143028.1|13
1618975910000|2021-04-21 03:31:50|143155.8|143025.8|143170.8|143040.8|143170.8|143040.8|143155.8|143025.8|11
1618975920000|2021-04-21 03:32:00|143171.3|143041.3|143168.1|143038.1|143171.8|143041.8|143157.8|143027.8|20
1618975930000|2021-04-21 03:32:10|143181.6|143051.6|143175.1|143045.1|143181.6|143051.6|143174.1|143044.1|11
1618975940000|2021-04-21 03:32:20|143156.7|143026.7|143170.6|143040.6|143180.9|143050.9|143156.7|143026.7|11
1618975950000|2021-04-21 03:32:30|143178.2|143048.2|143180.7|143050.7|143182.7|143052.7|143169.6|143039.6|8
1618975960000|2021-04-21 03:32:40|143182.2|143052.2|143167.2|143037.2|143182.2|143052.2|143166.3|143036.3|4
1618975970000|2021-04-21 03:32:50|143167.9|143037.9|143174.8|143044.8|143176.1|143046.1|143164.5|143034.5|11
1618975980000|2021-04-21 03:33:00|143175.7|143045.7|143175.2|143045.2|143175.7|143045.7|143172.8|143042.8|5
1618975990000|2021-04-21 03:33:10|143174.4|143044.4|143169.6|143039.6|143174.4|143044.4|143166.5|143036.5|13
1618976000000|2021-04-21 03:33:20|143170.5|143040.5|143167.1|143037.1|143173.6|143043.6|143166.9|143036.9|12
1618976010000|2021-04-21 03:33:30|143162.9|143032.9|143173.2|143043.2|143175.6|143045.6|143160|143030|18
1618976020000|2021-04-21 03:33:40|143174.6|143044.6|143179.5|143049.5|143179.5|143049.5|143174.6|143044.6|9
1618976030000|2021-04-21 03:33:50|143175.6|143045.6|143172.9|143042.9|143177.3|143047.3|143171.9|143041.9|11
1618976040000|2021-04-21 03:34:00|143173.9|143043.9|143168.9|143038.9|143174.6|143044.6|143161.1|143031.1|13
1618976050000|2021-04-21 03:34:10|143169.7|143039.7|143172.2|143042.2|143172.2|143042.2|143167.3|143037.3|7
1618976060000|2021-04-21 03:34:20|143173.5|143043.5|143168.4|143038.4|143173.5|143043.5|143167.7|143037.7|8
1618976070000|2021-04-21 03:34:30|143167.4|143037.4|143171.4|143041.4|143172.1|143042.1|143167.4|143037.4|6
1618976080000|2021-04-21 03:34:40|143171.9|143041.9|143173.2|143043.2|143173.4|143043.4|143170.3|143040.3|9
1618976090000|2021-04-21 03:34:50|143172.9|143042.9|143172.1|143042.1|143177|143047|143170.8|143040.8|9
1618976100000|2021-04-21 03:35:00|143173|143043|143171.3|143041.3|143174.3|143044.3|143168.8|143038.8|8
1618976110000|2021-04-21 03:35:10|143171.1|143041.1|143178.2|143048.2|143179.5|143049.5|143170.2|143040.2|9
1618976120000|2021-04-21 03:35:20|143178.7|143048.7|143169.7|143039.7|143179|143049|143168.1|143038.1|13
1618976130000|2021-04-21 03:35:30|143170.4|143040.4|143168.5|143038.5|143178.6|143048.6|143166|143036|21
1618976140000|2021-04-21 03:35:40|143168.6|143038.6|143170.2|143040.2|143172.7|143042.7|143167.9|143037.9|14
1618976150000|2021-04-21 03:35:50|143170.9|143040.9|143266.2|143040|143266.2|143090.1|143165.7|143035.7|24
1618976160000|2021-04-21 03:36:00|143256.4|143052.7|143218.5|143088.5|143256.4|143090.6|143217.7|143052.7|10
1618976170000|2021-04-21 03:36:10|143218.3|143088.3|143219.2|143089.2|143219.9|143089.9|143218.3|143088.3|12
1618976180000|2021-04-21 03:36:20|143220.6|143090.6|143243.4|143113.4|143285.1|143115.8|143220.2|143073.4|27
1618976190000|2021-04-21 03:36:30|143244.2|143114.2|143247.6|143117.6|143292.8|143117.6|143234.4|143056.2|15
1618976200000|2021-04-21 03:36:40|143250.1|143120.1|143250.8|143120.8|143250.8|143120.8|143250|143120|7
1618976210000|2021-04-21 03:36:50|143250.6|143120.6|143254.4|143124.4|143255|143125|143250.6|143120.6|10
1618976220000|2021-04-21 03:37:00|143254.7|143124.7|143261.9|143131.9|143262.4|143132.4|143252.1|143122.1|18
1618976230000|2021-04-21 03:37:10|143262.3|143132.3|143266.5|143136.5|143266.5|143136.5|143262|143132|21
1618976240000|2021-04-21 03:37:20|143266.7|143136.7|143267.1|143137.1|143268.9|143138.9|143266.7|143136.7|19
1618976250000|2021-04-21 03:37:30|143267.4|143137.4|143273|143143|143273.1|143143.1|143267.4|143137.4|22
1618976260000|2021-04-21 03:37:40|143272.9|143142.9|143263.7|143133.7|143273.6|143143.6|143263.2|143133.2|11
1618976270000|2021-04-21 03:37:50|143264.1|143134.1|143267.4|143137.4|143267.4|143137.4|143263.1|143133.1|8
1618976280000|2021-04-21 03:38:00|143276.4|143146.4|143273.8|143143.8|143276.4|143146.4|143273.8|143143.8|7
1618976290000|2021-04-21 03:38:10|143274.9|143144.9|143279.2|143149.2|143279.2|143149.2|143272.7|143142.7|9
1618976300000|2021-04-21 03:38:20|143272.2|143142.2|143274.7|143144.7|143274.7|143144.7|143272.2|143142.2|5
1618976310000|2021-04-21 03:38:30|143274.9|143144.9|143276|143146|143276|143146|143274.2|143144.2|10
1618976320000|2021-04-21 03:38:40|143277.3|143147.3|143287.2|143157.2|143289.6|143159.6|143275.4|143145.4|21
1618976330000|2021-04-21 03:38:50|143287.8|143157.8|143288.2|143158.2|143291.8|143161.8|143287.6|143157.6|15
1618976340000|2021-04-21 03:39:00|143287.9|143157.9|143286.9|143156.9|143291.6|143161.6|143286.7|143156.7|27
1618976350000|2021-04-21 03:39:10|143286.2|143156.2|143283.9|143153.9|143286.8|143156.8|143282.9|143152.9|21
1618976360000|2021-04-21 03:39:20|143287.5|143157.5|143287.9|143157.9|143288.2|143158.2|143287|143157|12
1618976370000|2021-04-21 03:39:30|143287.8|143157.8|143286.7|143156.7|143299.3|143169.3|143286.7|143156.7|21
1618976380000|2021-04-21 03:39:40|143287.1|143157.1|143288.8|143158.8|143290.3|143160.3|143285.2|143155.2|17
1618976390000|2021-04-21 03:39:50|143288.1|143158.1|143285.1|143155.1|143288.7|143158.7|143285.1|143155.1|22
1618976400000|2021-04-21 03:40:00|143286.7|143156.7|143286|143156|143288.2|143158.2|143275.3|143145.3|17
1618976410000|2021-04-21 03:40:10|143285.8|143155.8|143282.7|143152.7|143287|143157|143272|143142|19
1618976420000|2021-04-21 03:40:20|143282.3|143152.3|143290.1|143160.1|143298.1|143168.1|143269.4|143139.4|27
1618976430000|2021-04-21 03:40:30|143292.6|143162.6|143277.4|143147.4|143292.6|143162.6|143275.6|143145.6|14
1618976440000|2021-04-21 03:40:40|143270.2|143140.2|143279.5|143149.5|143293.8|143163.8|143268.2|143138.2|18
1618976450000|2021-04-21 03:40:50|143273.6|143143.6|143285.6|143155.6|143287.1|143157.1|143270.5|143140.5|19
1618976460000|2021-04-21 03:41:00|143288.1|143158.1|143284.7|143154.7|143290.3|143160.3|143284.3|143154.3|12
1618976470000|2021-04-21 03:41:10|143286.8|143156.8|143286.4|143156.4|143289.6|143159.6|143280.5|143150.5|17
1618976480000|2021-04-21 03:41:20|143268.2|143138.2|143283.6|143153.6|143283.6|143153.6|143263.5|143133.5|9
1618976490000|2021-04-21 03:41:30|143282.2|143152.2|143277.5|143147.5|143282.2|143152.2|143269.8|143139.8|17
1618976500000|2021-04-21 03:41:40|143278.2|143148.2|143290|143160|143292.3|143162.3|143272.4|143142.4|22
1618976510000|2021-04-21 03:41:50|143289.4|143159.4|143288.2|143158.2|143292.6|143162.6|143286.5|143156.5|21
1618976520000|2021-04-21 03:42:00|143286.6|143156.6|143287.7|143157.7|143287.8|143157.8|143278.9|143148.9|13
1618976530000|2021-04-21 03:42:10|143287.4|143157.4|143294.5|143164.5|143299.8|143169.8|143279.7|143149.7|14
1618976540000|2021-04-21 03:42:20|143293.5|143163.5|143293.3|143163.3|143294.7|143164.7|143289.1|143159.1|15
1618976550000|2021-04-21 03:42:30|143294.2|143164.2|143282.1|143152.1|143294.5|143164.5|143281.5|143151.5|14
1618976560000|2021-04-21 03:42:40|143282|143152|143282.9|143152.9|143284.8|143154.8|143281.5|143151.5|20
1618976570000|2021-04-21 03:42:50|143282.4|143152.4|143283.7|143153.7|143283.9|143153.9|143282.3|143152.3|9
1618976580000|2021-04-21 03:43:00|143284|143154|143279.9|143149.9|143289.2|143159.2|143279.9|143149.9|26
1618976590000|2021-04-21 03:43:10|143281.3|143151.3|143291.3|143161.3|143295.9|143165.9|143279.5|143149.5|27
1618976600000|2021-04-21 03:43:20|143290|143160|143292|143162|143294.2|143164.2|143290|143160|17
1618976610000|2021-04-21 03:43:30|143292.1|143162.1|143284.1|143154.1|143294.6|143164.6|143274.5|143144.5|12
1618976620000|2021-04-21 03:43:40|143283.4|143153.4|143285.7|143155.7|143287.2|143157.2|143282.7|143152.7|17
1618976630000|2021-04-21 03:43:50|143286.1|143156.1|143287.1|143157.1|143288|143158|143285.7|143155.7|12
1618976640000|2021-04-21 03:44:00|143287.5|143157.5|143292.6|143162.6|143298.1|143168.1|143287.3|143157.3|14
1618976650000|2021-04-21 03:44:10|143292|143162|143280.4|143150.4|143292|143162|143276.7|143146.7|15
1618976660000|2021-04-21 03:44:20|143279.9|143149.9|143275|143145|143286.9|143156.9|143274.3|143144.3|18
1618976670000|2021-04-21 03:44:30|143275.9|143145.9|143271.3|143141.3|143279.3|143149.3|143270.4|143140.4|5
1618976680000|2021-04-21 03:44:40|143281|143151|143238.9|143108.9|143282.6|143151|143238.9|143060.5|23
1618976690000|2021-04-21 03:44:50|143239.6|143109.6|143274.3|143065.4|143278.5|143109.6|143236|143062.1|18
1618976700000|2021-04-21 03:45:00|143272.5|143070.9|143239.4|143109.4|143282.9|143116.9|143239.4|143067.8|27
1618976710000|2021-04-21 03:45:10|143239.1|143109.1|143267.6|143065.5|143275.9|143109.3|143233.5|143061.7|15
1618976720000|2021-04-21 03:45:20|143233.6|143103.6|143234.2|143104.2|143275.1|143104.3|143233.4|143064.2|16
1618976730000|2021-04-21 03:45:30|143237.5|143107.5|143234.7|143104.7|143276.2|143112.2|143233.3|143064.8|21
1618976740000|2021-04-21 03:45:40|143234|143104|143236.4|143106.4|143276.9|143109.5|143233.6|143065.5|21
1618976750000|2021-04-21 03:45:50|143235.9|143105.9|143233.8|143103.8|143235.9|143105.9|143233.8|143103.8|12
1618976760000|2021-04-21 03:46:00|143226.5|143096.5|143260|143059.4|143267.5|143121.1|143226.5|143059.4|26
1618976770000|2021-04-21 03:46:10|143226.5|143096.5|143233.3|143103.3|143277.5|143110.9|143226.5|143061|28
1618976780000|2021-04-21 03:46:20|143232.5|143102.5|143234.1|143104.1|143274.6|143104.1|143229.8|143062.8|13
1618976790000|2021-04-21 03:46:30|143232|143102|143276.6|143066.1|143276.6|143102|143232|143046.1|35
1618976800000|2021-04-21 03:46:40|143275.3|143068.5|143236.8|143106.8|143282.5|143106.8|143236.6|143061.6|12
1618976810000|2021-04-21 03:46:50|143239.7|143109.7|143233.1|143103.1|143277.6|143109.7|143232.9|143070.6|20
1618976820000|2021-04-21 03:47:00|143232.3|143102.3|143235.9|143105.9|143270.7|143105.9|143224|143061.7|30
1618976830000|2021-04-21 03:47:10|143273.7|143064.9|143260.7|143060.1|143274.9|143100.3|143226|143056.4|23
1618976840000|2021-04-21 03:47:20|143260.9|143059.9|143234.2|143104.2|143275.1|143105.8|143225.7|143051.5|17
1618976850000|2021-04-21 03:47:30|143235.6|143105.6|143265.8|143064.9|143288.4|143107.6|143227.8|143045.5|22
1618976860000|2021-04-21 03:47:40|143265.4|143063.4|143220.8|143090.8|143274.8|143097|143220.1|143051.7|26
1618976870000|2021-04-21 03:47:50|143220.5|143090.5|143229.1|143099.1|143231|143101|143213.5|143083.5|19
1618976880000|2021-04-21 03:48:00|143226.5|143096.5|143258.9|143055.8|143270.8|143096.9|143226.5|143044.1|12
1618976890000|2021-04-21 03:48:10|143221.5|143091.5|143243.8|143113.8|143292.1|143113.8|143221.5|143055.8|24
1618976900000|2021-04-21 03:48:20|143286|143061.1|143282.9|143065.5|143288.8|143113.1|143238.4|143061.1|19
1618976910000|2021-04-21 03:48:30|143238.7|143108.7|143240.7|143110.7|143281.2|143111.8|143238.7|143073.2|12
1618976920000|2021-04-21 03:48:40|143239.7|143109.7|143286.8|143070.8|143286.8|143112|143239.5|143070.8|10
1618976930000|2021-04-21 03:48:50|143286.4|143072.6|143243.2|143113.2|143286.4|143113.7|143241.8|143072.3|8
1618976940000|2021-04-21 03:49:00|143244.3|143114.3|143250.4|143120.4|143250.4|143120.4|143241.8|143111.8|13
1618976950000|2021-04-21 03:49:10|143249.7|143119.7|143250.3|143120.3|143300|143120.3|143243.5|143055|18
1618976960000|2021-04-21 03:49:20|143296.6|143054.6|143297.6|143061|143299.8|143116|143244.4|143054.6|12
1618976970000|2021-04-21 03:49:30|143297.5|143079.4|143243.9|143113.9|143297.5|143114|143243.9|143065.6|13
1618976980000|2021-04-21 03:49:40|143245.4|143115.4|143251.6|143121.6|143253.5|143123.5|143244.7|143114.7|14
1618976990000|2021-04-21 03:49:50|143250.3|143120.3|143250.7|143120.7|143253.9|143123.9|143250.3|143120.3|11
1618977000000|2021-04-21 03:50:00|143250.5|143120.5|143257.7|143127.7|143278.8|143134.3|143244.8|143073.3|24
1618977010000|2021-04-21 03:50:10|143253.5|143123.5|143249.2|143119.2|143253.5|143123.5|143246|143116|8
1618977020000|2021-04-21 03:50:20|143248|143118|143243.4|143113.4|143248.4|143118.4|143242.2|143112.2|15
1618977030000|2021-04-21 03:50:30|143243|143113|143246.6|143116.6|143246.6|143116.6|143241.5|143111.5|12
1618977040000|2021-04-21 03:50:40|143247.9|143117.9|143245.9|143115.9|143247.9|143117.9|143242.8|143112.8|10
1618977050000|2021-04-21 03:50:50|143246|143116|143237.4|143107.4|143246|143116|143237.4|143107.4|10
1618977060000|2021-04-21 03:51:00|143285.6|143044.9|143257.5|143127.5|143285.6|143127.6|143236|143044.9|25
1618977070000|2021-04-21 03:51:10|143255.4|143125.4|143244.8|143114.8|143257.1|143127.1|143244.8|143114.8|13
1618977080000|2021-04-21 03:51:20|143245.9|143115.9|143244.9|143114.9|143290.3|143116.8|143244|143070.3|18
1618977090000|2021-04-21 03:51:30|143245.2|143115.2|143242.6|143112.6|143246|143116|143241.5|143111.5|17
1618977100000|2021-04-21 03:51:40|143241.9|143111.9|143275.2|143075|143278.5|143113.7|143236.6|143073.1|28
1618977110000|2021-04-21 03:51:50|143274.8|143074.8|143277.1|143068.7|143282|143111.4|143239.7|143068|19
1618977120000|2021-04-21 03:52:00|143238.8|143108.8|143241.1|143111.1|143246.9|143116.9|143237.8|143107.8|18
1618977130000|2021-04-21 03:52:10|143241.7|143111.7|143243.6|143113.6|143284.7|143118|143241.3|143074.4|18
1618977140000|2021-04-21 03:52:20|143244.3|143114.3|143243.8|143113.8|143245.2|143115.2|143241.5|143111.5|10
1618977150000|2021-04-21 03:52:30|143243.9|143113.9|143248.8|143118.8|143250.6|143120.6|143241.5|143111.5|24
1618977160000|2021-04-21 03:52:40|143248|143118|143250.6|143120.6|143250.7|143120.7|143247.9|143117.9|5
1618977170000|2021-04-21 03:52:50|143249.6|143119.6|143257|143127|143260.2|143130.2|143248.2|143118.2|8
1618977180000|2021-04-21 03:53:00|143256.9|143126.9|143260.1|143130.1|143262.4|143132.4|143246.1|143116.1|8
1618977190000|2021-04-21 03:53:10|143257|143127|143231.1|143101.1|143257|143127|143230.4|143100.4|30
1618977200000|2021-04-21 03:53:20|143231.9|143101.9|143223.1|143093.1|143231.9|143101.9|143221|143091|21
1618977210000|2021-04-21 03:53:30|143222.5|143092.5|143228.7|143019.9|143252.8|143093.1|143190.1|143007.1|23
1618977220000|2021-04-21 03:53:40|143233.6|143025.3|143190.2|143060.2|143241.7|143064.4|143189.8|143003.4|13
1618977230000|2021-04-21 03:53:50|143189.5|143059.5|143224.8|143012.5|143224.8|143060.6|143183|143005.9|19
1618977240000|2021-04-21 03:54:00|143180.9|143050.9|143220.5|143009.4|143232.8|143057.4|143179.9|143005.6|27
1618977250000|2021-04-21 03:54:10|143219.8|143012.7|143221.1|143018.1|143226.1|143055.6|143185.6|143003.6|21
1618977260000|2021-04-21 03:54:20|143220.8|143017.9|143172.5|143042.5|143220.8|143050.6|143172.5|143002.9|19
1618977270000|2021-04-21 03:54:30|143175.1|143045.1|143173.1|143043.1|143177.4|143047.4|143171.4|143041.4|14
1618977280000|2021-04-21 03:54:40|143174.2|143044.2|143158.8|143028.8|143210.4|143044.2|143158.8|142981.2|25
1618977290000|2021-04-21 03:54:50|143158.9|143028.9|143141.3|143011.3|143188.7|143031.2|143137.4|142970.2|21
1618977300000|2021-04-21 03:55:00|143142.2|143012.2|143180.2|142956.6|143185.1|143015.2|143129|142943.6|28
1618977310000|2021-04-21 03:55:10|143183.5|142956.4|143119.8|142989.8|143192.9|142998.2|143118.7|142950.9|15
1618977320000|2021-04-21 03:55:20|143119.3|142989.3|143100.4|142970.4|143172.2|142990.6|143099.6|142923.5|19
1618977330000|2021-04-21 03:55:30|143099.5|142969.5|143103.2|142973.2|143137.5|142973.2|143098.7|142933.5|16
1618977340000|2021-04-21 03:55:40|143101.6|142971.6|143098.9|142968.9|143102.3|142972.3|143098.9|142968.9|17
1618977350000|2021-04-21 03:55:50|143099.4|142969.4|143099.8|142969.8|143101.1|142971.1|143099.4|142969.4|8
1618977360000|2021-04-21 03:56:00|143105.5|142975.5|143107.8|142977.8|143107.9|142977.9|143105.2|142975.2|9
1618977370000|2021-04-21 03:56:10|143105.5|142975.5|143112.2|142982.2|143123.8|142993.8|143100.7|142970.7|11
1618977380000|2021-04-21 03:56:20|143100.4|142970.4|143112.8|142982.8|143114.4|142984.4|143100.4|142970.4|17
1618977390000|2021-04-21 03:56:30|143113|142983|143104.9|142974.9|143116.4|142986.4|143103.4|142973.4|24
1618977400000|2021-04-21 03:56:40|143107.2|142977.2|143108.7|142978.7|143111.3|142981.3|143101.3|142971.3|14
1618977410000|2021-04-21 03:56:50|143109.9|142979.9|143110.3|142980.3|143115.6|142985.6|143109.5|142979.5|20
1618977420000|2021-04-21 03:57:00|143101.1|142971.1|143104.4|142974.4|143106.4|142976.4|143100.4|142970.4|15
1618977430000|2021-04-21 03:57:10|143105.7|142975.7|143100.8|142970.8|143152.1|142977.3|143098.9|142930.3|14
1618977440000|2021-04-21 03:57:20|143102.4|142972.4|143097.6|142967.6|143102.4|142972.4|143097.6|142967.6|8
1618977450000|2021-04-21 03:57:30|143096.9|142966.9|143107.7|142977.7|143118.7|142988.7|143096.9|142966.9|15
1618977460000|2021-04-21 03:57:40|143107|142977|143109.4|142979.4|143111.3|142981.3|143107|142977|15
1618977470000|2021-04-21 03:57:50|143108.2|142978.2|143106|142976|143110|142980|143106|142976|12
1618977480000|2021-04-21 03:58:00|143098.8|142968.8|143103.3|142973.3|143141.2|142974.1|143098.8|142938|10
1618977490000|2021-04-21 03:58:10|143104.7|142974.7|143103.1|142973.1|143104.9|142974.9|143100.6|142970.6|10
1618977500000|2021-04-21 03:58:20|143103|142973|143101.9|142971.9|143103.3|142973.3|143099.8|142969.8|12
1618977510000|2021-04-21 03:58:30|143111|142981|143111.6|142981.6|143112.1|142982.1|143107.3|142977.3|7
1618977520000|2021-04-21 03:58:40|143111.7|142981.7|143114.7|142984.7|143117|142987|143111.4|142981.4|13
1618977530000|2021-04-21 03:58:50|143115.7|142985.7|143112.7|142982.7|143119.2|142989.2|143108.1|142978.1|12
1618977540000|2021-04-21 03:59:00|143114|142984|143110.2|142980.2|143129.1|142999.1|143105|142975|9
1618977550000|2021-04-21 03:59:10|143108.1|142978.1|143103.8|142973.8|143108.1|142978.1|143101.9|142971.9|11
1618977560000|2021-04-21 03:59:20|143103.4|142973.4|143104.7|142974.7|143104.9|142974.9|143103.4|142973.4|5
1618977570000|2021-04-21 03:59:30|143102.5|142972.5|143101.3|142971.3|143138.1|142974.4|143101.2|142932.5|10
1618977580000|2021-04-21 03:59:40|143110.6|142980.6|143102.3|142972.3|143136|142980.9|143097.8|142931|18
1618977590000|2021-04-21 03:59:50|143103|142973|143098.1|142968.1|143104.5|142974.5|143098|142968|13
1618977600000|2021-04-21 04:00:00|143098.3|142968.3|143136.2|142935.1|143136.2|142979.2|143098.3|142935.1|34
1618977610000|2021-04-21 04:00:10|143100.1|142970.1|143101.3|142971.3|143105.1|142975.1|143099.8|142969.8|21
1618977620000|2021-04-21 04:00:20|143137|142935.7|143101.1|142971.1|143137.7|142973.5|143100.6|142932.8|13
1618977630000|2021-04-21 04:00:30|143109.5|142979.5|143108.8|142978.8|143109.5|142979.5|143108.8|142978.8|2
1618977640000|2021-04-21 04:00:40|143100.5|142970.5|143099.4|142969.4|143101.3|142971.3|143099.1|142969.1|8
1618977650000|2021-04-21 04:00:50|143100.1|142970.1|143099|142969|143100.2|142970.2|143099|142969|5
1618977660000|2021-04-21 04:01:00|143098.1|142968.1|143096.3|142966.3|143100.3|142970.3|143092.8|142962.8|10
1618977670000|2021-04-21 04:01:10|143096.8|142966.8|143102.1|142972.1|143103.4|142973.4|143096.8|142966.8|9
1618977680000|2021-04-21 04:01:20|143101.5|142971.5|143101.7|142971.7|143102.4|142972.4|143101.4|142971.4|7
1618977690000|2021-04-21 04:01:30|143100.8|142970.8|143103.3|142973.3|143103.3|142973.3|143100.8|142970.8|5
1618977700000|2021-04-21 04:01:40|143103.8|142973.8|143103.3|142973.3|143106|142976|143102.4|142972.4|6
1618977710000|2021-04-21 04:01:50|143104.1|142974.1|143098.5|142968.5|143104.1|142974.1|143097.8|142967.8|7
1618977720000|2021-04-21 04:02:00|143098.8|142968.8|143096.5|142966.5|143099.8|142969.8|143095.1|142965.1|8
1618977730000|2021-04-21 04:02:10|143097.1|142967.1|143099.1|142969.1|143109.7|142979.7|143093.6|142963.6|10
1618977740000|2021-04-21 04:02:20|143100.9|142970.9|143096.5|142966.5|143113|142983|143092.7|142962.7|14
1618977750000|2021-04-21 04:02:30|143098.4|142968.4|143111|142981|143111|142981|143098.4|142968.4|6
1618977760000|2021-04-21 04:02:40|143106.7|142976.7|143107.1|142977.1|143107.3|142977.3|143106.6|142976.6|4
1618977770000|2021-04-21 04:02:50|143106.1|142976.1|143108.5|142978.5|143108.5|142978.5|143095.5|142965.5|15
1618977780000|2021-04-21 04:03:00|143110.7|142980.7|143108.3|142978.3|143110.7|142980.7|143107.8|142977.8|5
1618977790000|2021-04-21 04:03:10|143109.1|142979.1|143108.3|142978.3|143109.1|142979.1|143106.6|142976.6|14
1618977800000|2021-04-21 04:03:20|143108.8|142978.8|143107.7|142977.7|143109.5|142979.5|143107.7|142977.7|5
1618977810000|2021-04-21 04:03:30|143107.3|142977.3|143108.3|142978.3|143108.3|142978.3|143107.2|142977.2|5
1618977820000|2021-04-21 04:03:40|143107|142977|143108.4|142978.4|143108.6|142978.6|143106.5|142976.5|10
1618977830000|2021-04-21 04:03:50|143107.3|142977.3|143108.4|142978.4|143108.4|142978.4|143107.2|142977.2|6
1618977840000|2021-04-21 04:04:00|143110|142980|143107.3|142977.3|143110|142980|143105.8|142975.8|8
1618977850000|2021-04-21 04:04:10|143108.8|142978.8|143108.8|142978.8|143109.9|142979.9|143107.3|142977.3|8
1618977860000|2021-04-21 04:04:20|143108.1|142978.1|143108.3|142978.3|143109.7|142979.7|143108.1|142978.1|5
1618977870000|2021-04-21 04:04:30|143105.8|142975.8|143109.1|142979.1|143109.1|142979.1|143104.4|142974.4|4
1618977880000|2021-04-21 04:04:40|143109.8|142979.8|143107.2|142977.2|143109.8|142979.8|143107|142977|15
1618977890000|2021-04-21 04:04:50|143108.3|142978.3|143108.4|142978.4|143109.2|142979.2|143107.2|142977.2|4
1618977900000|2021-04-21 04:05:00|143107.7|142977.7|143108.2|142978.2|143108.2|142978.2|143106.5|142976.5|5
1618977910000|2021-04-21 04:05:10|143111.5|142981.5|143116.4|142986.4|143119.9|142989.9|143110.1|142980.1|6
1618977920000|2021-04-21 04:05:20|143118|142988|143099.7|142969.7|143118|142988|143097.4|142967.4|4
1618977930000|2021-04-21 04:05:30|143098.2|142968.2|143111.3|142981.3|143111.3|142981.3|143098.2|142968.2|3
1618977940000|2021-04-21 04:05:40|143111.1|142981.1|143104.9|142974.9|143157|142985.9|143093.7|142916|10
1618977950000|2021-04-21 04:05:50|143149.4|142923.8|143105.5|142975.5|143151.5|142976.3|143104.7|142923.8|11
1618977960000|2021-04-21 04:06:00|143104.6|142974.6|143105.3|142975.3|143106.1|142976.1|143104.3|142974.3|10
1618977970000|2021-04-21 04:06:10|143106|142976|143105.8|142975.8|143106.2|142976.2|143105.8|142975.8|3
1618977980000|2021-04-21 04:06:20|143101.4|142971.4|143109.8|142979.8|143109.8|142979.8|143101.4|142971.4|5
1618977990000|2021-04-21 04:06:30|143108.1|142978.1|143104.9|142974.9|143108.8|142978.8|143103.1|142973.1|6
1618978000000|2021-04-21 04:06:40|143105|142975|143106.7|142976.7|143109.9|142979.9|143104.2|142974.2|12
1618978010000|2021-04-21 04:06:50|143106.5|142976.5|143110.3|142980.3|143112.4|142982.4|143106.5|142976.5|6
1618978020000|2021-04-21 04:07:00|143147.5|142942.8|143114.2|142984.2|143149.3|142984.2|143106.3|142939.7|12
1618978030000|2021-04-21 04:07:10|143113.8|142983.8|143108|142978|143113.8|142983.8|143104.3|142974.3|12
1618978040000|2021-04-21 04:07:20|143107.5|142977.5|143109.7|142979.7|143147.5|142980.7|143106.3|142940.8|10
1618978050000|2021-04-21 04:07:30|143105.2|142975.2|143112.1|142982.1|143114.4|142984.4|143105.2|142975.2|7
1618978060000|2021-04-21 04:07:40|143110.6|142980.6|143110.2|142980.2|143111.4|142981.4|143110.2|142980.2|8
1618978070000|2021-04-21 04:07:50|143111.6|142981.6|143109.9|142979.9|143111.8|142981.8|143109.9|142979.9|6
1618978080000|2021-04-21 04:08:00|143112.3|142982.3|143111.5|142981.5|143112.8|142982.8|143110.9|142980.9|7
1618978090000|2021-04-21 04:08:10|143115|142985|143111.5|142981.5|143115|142985|143110.2|142980.2|7
1618978100000|2021-04-21 04:08:20|143109.8|142979.8|143111.3|142981.3|143112.2|142982.2|143109.4|142979.4|7
1618978110000|2021-04-21 04:08:30|143112.3|142982.3|143109.4|142979.4|143112.3|142982.3|143108.3|142978.3|5
1618978120000|2021-04-21 04:08:40|143110.8|142980.8|143106.7|142976.7|143122.6|142992.6|143104.5|142974.5|12
1618978130000|2021-04-21 04:08:50|143120.4|142990.4|143116|142986|143120.4|142990.4|143116|142986|6
1618978140000|2021-04-21 04:09:00|143117|142987|143111.4|142981.4|143118.2|142988.2|143110.2|142980.2|12
1618978150000|2021-04-21 04:09:10|143099.5|142969.5|143111.7|142981.7|143111.7|142981.7|143099.5|142969.5|8
1618978160000|2021-04-21 04:09:20|143108.9|142978.9|143112.3|142982.3|143112.3|142982.3|143108.9|142978.9|3
1618978170000|2021-04-21 04:09:30|143113.2|142983.2|143108|142978|143113.2|142983.2|143101.3|142971.3|18
1618978180000|2021-04-21 04:09:40|143100.3|142970.3|143119.8|142989.8|143120.5|142990.5|143097.2|142967.2|10
1618978190000|2021-04-21 04:09:50|143124|142994|143117.8|142987.8|143124|142994|143117.8|142987.8|4
1618978200000|2021-04-21 04:10:00|143114.1|142984.1|143123.4|142993.4|143156.8|142995.2|143114.1|142945.1|24
1618978210000|2021-04-21 04:10:10|143123.5|142993.5|143123.3|142993.3|143124.4|142994.4|143120.2|142990.2|20
1618978220000|2021-04-21 04:10:20|143122.4|142992.4|143126.9|142996.9|143127.5|142997.5|143122.4|142992.4|15
1618978230000|2021-04-21 04:10:30|143127.4|142997.4|143120.5|142990.5|143163.6|142998|143116.7|142943.3|16
1618978240000|2021-04-21 04:10:40|143158.2|142955.1|143120.7|142990.7|143164.9|142992.3|143118.8|142950.9|24
1618978250000|2021-04-21 04:10:50|143121|142991|143126.8|142996.8|143127.9|142997.9|143118.7|142988.7|20
1618978260000|2021-04-21 04:11:00|143126.6|142996.6|143129.1|142999.1|143129.1|142999.1|143115.2|142985.2|16
1618978270000|2021-04-21 04:11:10|143129|142999|143115.4|142985.4|143130.9|143000.9|143106.6|142976.6|24
1618978280000|2021-04-21 04:11:20|143106.2|142976.2|143132|143002|143132.7|143002.7|143106.2|142976.2|15
1618978290000|2021-04-21 04:11:30|143129.6|142999.6|143128.5|142998.5|143135.3|143005.3|143122.6|142992.6|12
1618978300000|2021-04-21 04:11:40|143128.8|142998.8|143123.6|142993.6|143179.5|143008.6|143119.9|142940.6|19
1618978310000|2021-04-21 04:11:50|143123.5|142993.5|143115|142985|143124|142994|143114|142984|24
1618978320000|2021-04-21 04:12:00|143115.4|142985.4|143119.6|142989.6|143119.7|142989.7|143115.1|142985.1|8
1618978330000|2021-04-21 04:12:10|143119.2|142989.2|143128.1|142998.1|143128.1|142998.1|143119.2|142989.2|11
1618978340000|2021-04-21 04:12:20|143126.8|142996.8|143132.2|143002.2|143141.3|143011.3|143126.8|142996.8|11
1618978350000|2021-04-21 04:12:30|143136.7|143006.7|143131.6|143001.6|143143.4|143013.4|143127.1|142997.1|12
1618978360000|2021-04-21 04:12:40|143138.4|143008.4|143126.4|142996.4|143138.4|143008.4|143123.9|142993.9|4
1618978370000|2021-04-21 04:12:50|143130.4|143000.4|143126.9|142996.9|143130.4|143000.4|143126.8|142996.8|5
1618978380000|2021-04-21 04:13:00|143128.1|142998.1|143130.8|143000.8|143130.8|143000.8|143128.1|142998.1|2
1618978390000|2021-04-21 04:13:10|143133.2|143003.2|143130.6|143000.6|143133.2|143003.2|143123|142993|6
1618978400000|2021-04-21 04:13:20|143133.2|143003.2|143128.9|142998.9|143133.2|143003.2|143126.3|142996.3|10
1618978410000|2021-04-21 04:13:30|143133.1|143003.1|143130.4|143000.4|143134.8|143004.8|143126.8|142996.8|9
1618978420000|2021-04-21 04:13:40|143132.3|143002.3|143129.2|142999.2|143132.3|143002.3|143128.8|142998.8|5
1618978430000|2021-04-21 04:13:50|143128.5|142998.5|143132.7|143002.7|143133|143003|143128.5|142998.5|6
1618978440000|2021-04-21 04:14:00|143132.2|143002.2|143130.2|143000.2|143132.2|143002.2|143125.4|142995.4|9
1618978450000|2021-04-21 04:14:10|143128.3|142998.3|143127.8|142997.8|143129.2|142999.2|143126.8|142996.8|8
1618978460000|2021-04-21 04:14:20|143132.2|143002.2|143128.8|142998.8|143132.7|143002.7|143128.2|142998.2|7
1618978470000|2021-04-21 04:14:30|143128.5|142998.5|143125.4|142995.4|143131.3|143001.3|143123.5|142993.5|25
1618978480000|2021-04-21 04:14:40|143124.5|142994.5|143127.5|142997.5|143128.8|142998.8|143122.4|142992.4|13
1618978490000|2021-04-21 04:14:50|143128.7|142998.7|143122.9|142992.9|143128.7|142998.7|143118.3|142988.3|10
1618978500000|2021-04-21 04:15:00|143123.3|142993.3|143126.6|142996.6|143131.3|143001.3|143123.3|142993.3|16
1618978510000|2021-04-21 04:15:10|143131.9|143001.9|143124.2|142994.2|143135.2|143005.2|143124.2|142994.2|11
1618978520000|2021-04-21 04:15:20|143123.7|142993.7|143123.7|142993.7|143124.2|142994.2|143123|142993|10
1618978530000|2021-04-21 04:15:30|143124.4|142994.4|143123.4|142993.4|143167.5|142996.3|143121.6|142945.6|9
1618978540000|2021-04-21 04:15:40|143124.4|142994.4|143124.7|142994.7|143125.3|142995.3|143121.6|142991.6|13
1618978550000|2021-04-21 04:15:50|143125.3|142995.3|143124.8|142994.8|143125.6|142995.6|143124.8|142994.8|4
1618978560000|2021-04-21 04:16:00|143125.2|142995.2|143124.8|142994.8|143125.2|142995.2|143122.4|142992.4|5
1618978570000|2021-04-21 04:16:10|143125.6|142995.6|143120.9|142990.9|143135|143005|143117.5|142987.5|20
1618978580000|2021-04-21 04:16:20|143124.3|142994.3|143129.8|142999.8|143129.9|142999.9|143117.5|142987.5|11
1618978590000|2021-04-21 04:16:30|143131.2|143001.2|143128.6|142998.6|143131.2|143001.2|143126.2|142996.2|6
1618978600000|2021-04-21 04:16:40|143126.9|142996.9|143131.1|143001.1|143131.4|143001.4|143125.6|142995.6|8
1618978610000|2021-04-21 04:16:50|143132.4|143002.4|143138.4|143008.4|143138.4|143008.4|143129.1|142999.1|5
1618978620000|2021-04-21 04:17:00|143137.2|143007.2|143180.9|143050.9|143208.9|143050.9|143125.4|142995.4|12
1618978630000|2021-04-21 04:17:10|143180.1|143050.1|143221.2|143013.4|143221.2|143058.9|143180.1|143012.6|26
1618978640000|2021-04-21 04:17:20|143182.1|143052.1|143183.4|143053.4|143220|143059.1|143182.1|143013.9|11
1618978650000|2021-04-21 04:17:30|143183.2|143053.2|143179.3|143049.3|143216.7|143053.3|143179|143011.9|12
1618978660000|2021-04-21 04:17:40|143176.4|143046.4|143175.4|143045.4|143177.6|143047.6|143175.4|143045.4|12
1618978670000|2021-04-21 04:17:50|143175.5|143045.5|143176.1|143046.1|143179.5|143049.5|143175.5|143045.5|8
1618978680000|2021-04-21 04:18:00|143177.2|143047.2|143187.6|143057.6|143187.6|143057.6|143177.2|143047.2|12
1618978690000|2021-04-21 04:18:10|143187.2|143057.2|143230.1|143100.1|143282|143101.2|143187.2|143048.8|30
1618978700000|2021-04-21 04:18:20|143231|143101|143246.7|143116.7|143289.2|143126.1|143229.5|143055.2|32
1618978710000|2021-04-21 04:18:30|143283.2|143083.1|143255.5|143125.5|143286.2|143125.5|143248.4|143083.1|13
1618978720000|2021-04-21 04:18:40|143256.8|143126.8|143255.9|143125.9|143256.8|143126.8|143255.1|143125.1|6
1618978730000|2021-04-21 04:18:50|143255.6|143125.6|143253.8|143123.8|143255.6|143125.6|143252.2|143122.2|4
1618978740000|2021-04-21 04:19:00|143255.7|143125.7|143259.3|143129.3|143263.6|143133.6|143253.9|143123.9|12
1618978750000|2021-04-21 04:19:10|143252.1|143122.1|143258.8|143128.8|143264.1|143134.1|143250.5|143120.5|15
1618978760000|2021-04-21 04:19:20|143254.9|143124.9|143263.4|143133.4|143267.1|143137.1|143254.9|143124.9|13
1618978770000|2021-04-21 04:19:30|143264.2|143134.2|143238.2|143108.2|143264.2|143134.2|143237.9|143107.9|21
1618978780000|2021-04-21 04:19:40|143237.8|143107.8|143258.6|143058|143258.6|143114.9|143218|143058|32
1618978790000|2021-04-21 04:19:50|143225.5|143095.5|143235.5|143105.5|143237|143107|143222.4|143092.4|23
1618978800000|2021-04-21 04:20:00|143237.7|143107.7|143258.3|143128.3|143262|143132|143237.7|143107.7|19
1618978810000|2021-04-21 04:20:10|143257.7|143127.7|143247.6|143117.6|143259.4|143129.4|143246.1|143116.1|18
1618978820000|2021-04-21 04:20:20|143247.5|143117.5|143248.7|143118.7|143248.8|143118.8|143240.4|143110.4|25
1618978830000|2021-04-21 04:20:30|143248.8|143118.8|143249.1|143119.1|143346.4|143126.6|143239.4|143104.4|12
1618978840000|2021-04-21 04:20:40|143246.7|143116.7|143255.7|143125.7|143298.4|143130.6|143246.7|143082.6|18
1618978850000|2021-04-21 04:20:50|143263.9|143133.9|143259.7|143129.7|143263.9|143133.9|143255.3|143125.3|11
1618978860000|2021-04-21 04:21:00|143259.8|143129.8|143254.7|143124.7|143293.5|143129.8|143253.8|143088.2|11
1618978870000|2021-04-21 04:21:10|143255.1|143125.1|143252.9|143122.9|143255.1|143125.1|143248.7|143118.7|13
1618978880000|2021-04-21 04:21:20|143253.2|143123.2|143283.5|143069.3|143297.6|143125|143220|143047.2|32
1618978890000|2021-04-21 04:21:30|143280.3|143062.1|143295.5|143063.2|143295.5|143105.6|143235.6|143059.9|40
1618978900000|2021-04-21 04:21:40|143292.5|143065.1|143256.1|143126.1|143302.8|143134|143251|143059|38
1618978910000|2021-04-21 04:21:50|143252.7|143122.7|143248.7|143118.7|143286.2|143122.7|143248.1|143084.5|18
1618978920000|2021-04-21 04:22:00|143249.5|143119.5|143255.1|143125.1|143255.3|143125.3|143248.1|143118.1|8
1618978930000|2021-04-21 04:22:10|143259.1|143129.1|143253.7|143123.7|143260.4|143130.4|143252.6|143122.6|14
1618978940000|2021-04-21 04:22:20|143254.2|143124.2|143260.9|143130.9|143261.2|143131.2|143250.1|143120.1|20
1618978950000|2021-04-21 04:22:30|143261|143131|143245.6|143115.6|143261|143131|143236.4|143106.4|19
1618978960000|2021-04-21 04:22:40|143243.6|143113.6|143281.5|143058.1|143284.5|143117.6|143235.8|143058|22
1618978970000|2021-04-21 04:22:50|143283|143058.3|143259.7|143129.7|143291.5|143133.4|143255.7|143053.7|29
1618978980000|2021-04-21 04:23:00|143259.4|143129.4|143261|143131|143261|143131|143258.7|143128.7|11
1618978990000|2021-04-21 04:23:10|143261.2|143131.2|143263.2|143133.2|143263.2|143133.2|143260.2|143130.2|6
1618979000000|2021-04-21 04:23:20|143264|143134|143261.8|143131.8|143264|143134|143260.9|143130.9|5
1618979010000|2021-04-21 04:23:30|143262.8|143132.8|143289.5|143049.8|143289.8|143132.8|143232|143047.8|27
1618979020000|2021-04-21 04:23:40|143289|143049|143289.2|143061.9|143292.1|143068|143277.3|143048.6|29
1618979030000|2021-04-21 04:23:50|143294.4|143066.1|143291.5|143058.4|143299.6|143068.5|143285.8|143058.1|40
1618979040000|2021-04-21 04:24:00|143289.4|143057.6|143278.4|143074.2|143302.3|143079.5|143275.7|143057.2|40
1618979050000|2021-04-21 04:24:10|143275.5|143073.9|143281.3|143079.9|143288.6|143120.4|143240.1|143073.9|40
1618979060000|2021-04-21 04:24:20|143280.7|143078.6|143275.7|143069.7|143293.1|143117|143239.2|143061.2|31
1618979070000|2021-04-21 04:24:30|143238.6|143108.6|143286.4|143073.5|143288.8|143118.5|143237.1|143053|26
1618979080000|2021-04-21 04:24:40|143285.4|143075.1|143289.3|143074.6|143290.2|143114.4|143244.4|143072.8|26
1618979090000|2021-04-21 04:24:50|143275.6|143061.7|143289.1|143075.1|143293|143109.5|143239.5|143058.5|40
1618979100000|2021-04-21 04:25:00|143286.1|143075.7|143290.7|143048.7|143291.7|143112.3|143240|143048.7|35
1618979110000|2021-04-21 04:25:10|143288.6|143051.8|143276.9|143064.3|143289.4|143104.3|143231.9|143037.1|15
1618979120000|2021-04-21 04:25:20|143239.1|143109.1|143230.7|143100.7|143293.2|143114.3|143227.1|143051.1|26
1618979130000|2021-04-21 04:25:30|143233.2|143103.2|143289.8|143059.5|143296.5|143113.5|143233|143055|30
1618979140000|2021-04-21 04:25:40|143286|143065.5|143290.4|143064.1|143302|143067.7|143282|143052.6|16
1618979150000|2021-04-21 04:25:50|143288.9|143064.9|143289.3|143056.4|143302.9|143066.8|143288.8|143054.2|12
1618979160000|2021-04-21 04:26:00|143286.8|143058.3|143220.6|143090.6|143286.8|143105.1|143220.6|143049.8|21
1618979170000|2021-04-21 04:26:10|143220.4|143090.4|143286.2|143044.2|143286.2|143100|143220.1|143044|25
1618979180000|2021-04-21 04:26:20|143285.3|143043.3|143281.8|143049.7|143285.3|143109.3|143224.6|143043.3|25
1618979190000|2021-04-21 04:26:30|143276.5|143054.5|143278.1|143058.2|143284.1|143062.6|143274.2|143047.1|18
1618979200000|2021-04-21 04:26:40|143276.5|143060.3|143285.9|143046.4|143288.1|143060.8|143276.4|143045.7|12
1618979210000|2021-04-21 04:26:50|143285.4|143045.9|143282.8|143052.5|143285.7|143052.6|143282.5|143045.9|7
1618979220000|2021-04-21 04:27:00|143271.2|143069.3|143285.7|143043.7|143286.1|143103.8|143231.6|143043.4|9
1618979230000|2021-04-21 04:27:10|143286.3|143044.3|143259.3|143129.3|143297.8|143135|143256.3|143043.8|24
1618979240000|2021-04-21 04:27:20|143261.1|143131.1|143259.8|143129.8|143296.1|143131.1|143258.3|143094.3|17
1618979250000|2021-04-21 04:27:30|143260.7|143130.7|143261|143131|143261|143131|143260.1|143130.1|7
1618979260000|2021-04-21 04:27:40|143259.1|143129.1|143260.6|143130.6|143262.1|143132.1|143259.1|143129.1|7
1618979270000|2021-04-21 04:27:50|143261.9|143131.9|143260.5|143130.5|143261.9|143131.9|143259.8|143129.8|4
1618979280000|2021-04-21 04:28:00|143260.9|143130.9|143256.5|143126.5|143262.7|143132.7|143256.5|143126.5|7
1618979290000|2021-04-21 04:28:10|143255.8|143125.8|143262.8|143132.8|143265.4|143135.4|143255.8|143125.8|11
1618979300000|2021-04-21 04:28:20|143264.3|143134.3|143263.2|143133.2|143264.6|143134.6|143261.1|143131.1|7
1618979310000|2021-04-21 04:28:30|143261.1|143131.1|143263.8|143133.8|143263.8|143133.8|143259.9|143129.9|8
1618979320000|2021-04-21 04:28:40|143296.6|143094.3|143257.1|143127.1|143296.6|143132.4|143252.6|143094.3|9
1618979330000|2021-04-21 04:28:50|143258.4|143128.4|143261.3|143131.3|143261.3|143131.3|143255.7|143125.7|4
1618979340000|2021-04-21 04:29:00|143264|143134|143272.1|143142.1|143296.4|143145.1|143259.7|143078.2|30
1618979350000|2021-04-21 04:29:10|143272.2|143142.2|143272.3|143142.3|143281.4|143151.4|143269.5|143139.5|30
1618979360000|2021-04-21 04:29:20|143306|143100.7|143265.2|143135.2|143306|143144.4|143265|143100.7|19
1618979370000|2021-04-21 04:29:30|143268.8|143138.8|143269.1|143139.1|143270.1|143140.1|143267.2|143137.2|11
1618979380000|2021-04-21 04:29:40|143268.4|143138.4|143267.7|143137.7|143270.1|143140.1|143266.8|143136.8|12
1618979390000|2021-04-21 04:29:50|143267.1|143137.1|143275.2|143145.2|143277.3|143147.3|143267.1|143137.1|14
1618979400000|2021-04-21 04:30:00|143279.4|143149.4|143271.2|143141.2|143286.1|143156.1|143269.1|143139.1|26
1618979410000|2021-04-21 04:30:10|143271.5|143141.5|143275.1|143145.1|143282.3|143152.3|143271.5|143141.5|35
1618979420000|2021-04-21 04:30:20|143274.3|143144.3|143270.4|143140.4|143279.8|143149.8|143270.4|143140.4|22
1618979430000|2021-04-21 04:30:30|143273.3|143143.3|143272.1|143142.1|143279.4|143149.4|143268.3|143138.3|26
1618979440000|2021-04-21 04:30:40|143271.3|143141.3|143267.5|143137.5|143272.5|143142.5|143247.7|143117.7|29
1618979450000|2021-04-21 04:30:50|143269.2|143139.2|143266.4|143136.4|143269.4|143139.4|143265.1|143135.1|21
1618979460000|2021-04-21 04:31:00|143264.9|143134.9|143267|143137|143273.2|143143.2|143264.9|143134.9|10
1618979470000|2021-04-21 04:31:10|143266.9|143136.9|143250.9|143120.9|143276.4|143146.4|143249.1|143119.1|19
1618979480000|2021-04-21 04:31:20|143251.7|143121.7|143247|143117|143282.3|143121.7|143246.3|143081.7|23
1618979490000|2021-04-21 04:31:30|143248.1|143118.1|143302.2|143061|143302.2|143118.6|143240.1|143061|25
1618979500000|2021-04-21 04:31:40|143298.2|143057.4|143248.3|143118.3|143298.8|143118.3|143245.2|143057.4|23
1618979510000|2021-04-21 04:31:50|143248.6|143118.6|143249.1|143119.1|143249.6|143119.6|143246.6|143116.6|21
1618979520000|2021-04-21 04:32:00|143249.2|143119.2|143293.6|143069.7|143300.2|143119.2|143240.5|143052.9|23
1618979530000|2021-04-21 04:32:10|143292.8|143070.5|143248|143118|143292.8|143122.1|143248|143070.5|21
1618979540000|2021-04-21 04:32:20|143248.2|143118.2|143248.8|143118.8|143249.3|143119.3|143243|143113|20
1618979550000|2021-04-21 04:32:30|143248.7|143118.7|143251.3|143121.3|143252.3|143122.3|143247.8|143117.8|21
1618979560000|2021-04-21 04:32:40|143251|143121|143252.6|143122.6|143255.5|143125.5|143250.7|143120.7|17
1618979570000|2021-04-21 04:32:50|143252.5|143122.5|143247.6|143117.6|143253.2|143123.2|143243.2|143113.2|17
1618979580000|2021-04-21 04:33:00|143247|143117|143248.1|143118.1|143248.3|143118.3|143241.7|143111.7|17
1618979590000|2021-04-21 04:33:10|143248.4|143118.4|143239.5|143109.5|143253.3|143123.3|143239.5|143109.5|17
1618979600000|2021-04-21 04:33:20|143239.9|143109.9|143239.6|143109.6|143277.8|143110.7|143239.6|143071.1|6
1618979610000|2021-04-21 04:33:30|143240.6|143110.6|143242.3|143112.3|143244.3|143114.3|143240.6|143110.6|4
1618979620000|2021-04-21 04:33:40|143241.1|143111.1|143241.9|143111.9|143241.9|143111.9|143240.6|143110.6|6
1618979630000|2021-04-21 04:33:50|143243.1|143113.1|143240|143110|143243.1|143113.1|143239.3|143109.3|4
1618979640000|2021-04-21 04:34:00|143241.4|143111.4|143242.4|143112.4|143244|143114|143240.2|143110.2|6
1618979650000|2021-04-21 04:34:10|143240.2|143110.2|143239.7|143109.7|143241.7|143111.7|143230.2|143100.2|5
1618979660000|2021-04-21 04:34:20|143240.5|143110.5|143239.5|143109.5|143240.5|143110.5|143238.5|143108.5|5
1618979670000|2021-04-21 04:34:30|143240|143110|143242.9|143112.9|143246|143116|143240|143110|8
1618979680000|2021-04-21 04:34:40|143238.9|143108.9|143242.1|143112.1|143243.7|143113.7|143238.9|143108.9|8
1618979690000|2021-04-21 04:34:50|143241.8|143111.8|143241.6|143111.6|143284.5|143123.4|143241.6|143067.9|13
1618979700000|2021-04-21 04:35:00|143294.5|143058.5|143262.2|143132.2|143299.3|143133.6|143243|143058.5|18
1618979710000|2021-04-21 04:35:10|143262.1|143132.1|143266.5|143136.5|143266.5|143136.5|143262.1|143132.1|9
1618979720000|2021-04-21 04:35:20|143266.9|143136.9|143269|143139|143269|143139|143253.8|143123.8|15
1618979730000|2021-04-21 04:35:30|143269.5|143139.5|143272.9|143142.9|143301.9|143142.9|143261.2|143098.5|9
1618979740000|2021-04-21 04:35:40|143265|143135|143268.8|143138.8|143268.8|143138.8|143263|143133|10
1618979750000|2021-04-21 04:35:50|143266.3|143136.3|143268.6|143138.6|143268.6|143138.6|143266.3|143136.3|7
1618979760000|2021-04-21 04:36:00|143269.3|143139.3|143269.1|143139.1|143272.2|143142.2|143266.1|143136.1|13
1618979770000|2021-04-21 04:36:10|143270.6|143140.6|143265.5|143135.5|143270.6|143140.6|143265.5|143135.5|8
1618979780000|2021-04-21 04:36:20|143266.7|143136.7|143260|143130|143266.9|143136.9|143260|143130|13
1618979790000|2021-04-21 04:36:30|143260.2|143130.2|143269.1|143139.1|143298.7|143139.1|143259.5|143090.6|12
1618979800000|2021-04-21 04:36:40|143266.4|143136.4|143265.9|143135.9|143267.8|143137.8|143265|143135|15
1618979810000|2021-04-21 04:36:50|143268.1|143138.1|143265.7|143135.7|143268.3|143138.3|143265.7|143135.7|7
1618979820000|2021-04-21 04:37:00|143266.1|143136.1|143263|143133|143266.6|143136.6|143263|143133|8
1618979830000|2021-04-21 04:37:10|143265.1|143135.1|143269.2|143139.2|143269.2|143139.2|143264.2|143134.2|8
1618979840000|2021-04-21 04:37:20|143267.3|143137.3|143266.2|143136.2|143268.2|143138.2|143263.9|143133.9|12
1618979850000|2021-04-21 04:37:30|143265.8|143135.8|143267.7|143137.7|143303.8|143138.6|143265.8|143099.4|7
1618979860000|2021-04-21 04:37:40|143268.7|143138.7|143271.4|143141.4|143271.4|143141.4|143267.9|143137.9|10
1618979870000|2021-04-21 04:37:50|143271.2|143141.2|143270.7|143140.7|143273|143143|143270.7|143140.7|3
1618979880000|2021-04-21 04:38:00|143273.4|143143.4|143263.6|143133.6|143274.1|143144.1|143263.6|143133.6|13
1618979890000|2021-04-21 04:38:10|143264|143134|143270.1|143140.1|143270.8|143140.8|143264|143134|9
1618979900000|2021-04-21 04:38:20|143270.8|143140.8|143270.1|143140.1|143271.7|143141.7|143270.1|143140.1|6
1618979910000|2021-04-21 04:38:30|143271.3|143141.3|143274.6|143144.6|143274.6|143144.6|143270.9|143140.9|5
1618979920000|2021-04-21 04:38:40|143275.2|143145.2|143273.3|143143.3|143306.7|143145.2|143270|143103.4|11
1618979930000|2021-04-21 04:38:50|143277.3|143147.3|143274.5|143144.5|143277.3|143147.3|143272.2|143142.2|4
1618979940000|2021-04-21 04:39:00|143270.1|143140.1|143265.5|143135.5|143279.2|143149.2|143257.7|143127.7|13
1618979950000|2021-04-21 04:39:10|143264.9|143134.9|143277.9|143147.9|143288.6|143158.6|143264.9|143134.9|27
1618979960000|2021-04-21 04:39:20|143275.4|143145.4|143278.2|143148.2|143309.5|143150|143273.3|143109.1|11
1618979970000|2021-04-21 04:39:30|143279.7|143149.7|143277|143147|143279.7|143149.7|143274.8|143144.8|13
1618979980000|2021-04-21 04:39:40|143276.6|143146.6|143280.4|143150.4|143287.5|143157.5|143276.6|143146.6|8
1618979990000|2021-04-21 04:39:50|143277.4|143147.4|143270.8|143140.8|143321.2|143151.3|143270.2|143079.2|12
1618980000000|2021-04-21 04:40:00|143275.3|143145.3|143279.3|143149.3|143284.2|143154.2|143275.3|143145.3|7
1618980010000|2021-04-21 04:40:10|143277.1|143147.1|143277.5|143147.5|143280.3|143150.3|143276.3|143146.3|13
1618980020000|2021-04-21 04:40:20|143277|143147|143271.6|143141.6|143278.6|143148.6|143271.6|143141.6|7
1618980030000|2021-04-21 04:40:30|143274.6|143144.6|143274.2|143144.2|143277.8|143147.8|143273.4|143143.4|6
1618980040000|2021-04-21 04:40:40|143275.7|143145.7|143268.8|143138.8|143284.4|143154.4|143267.7|143137.7|11
1618980050000|2021-04-21 04:40:50|143273.6|143143.6|143279.5|143149.5|143303.7|143149.5|143269.7|143103.4|11
1618980060000|2021-04-21 04:41:00|143267.3|143137.3|143268.4|143138.4|143311.3|143154.7|143267.3|143111|23
1618980070000|2021-04-21 04:41:10|143267.9|143137.9|143266.9|143136.9|143306.9|143139.2|143266|143106.4|8
1618980080000|2021-04-21 04:41:20|143271.4|143141.4|143315.3|143092|143317|143150.4|143267.8|143092|12
1618980090000|2021-04-21 04:41:30|143314.5|143096.6|143269.8|143139.8|143314.5|143144.3|143269.8|143096.6|8
1618980100000|2021-04-21 04:41:40|143272.3|143142.3|143264.5|143134.5|143272.3|143142.3|143264.5|143134.5|5
1618980110000|2021-04-21 04:41:50|143286.5|143156.5|143270|143140|143286.5|143156.5|143270|143140|10
1618980120000|2021-04-21 04:42:00|143270.3|143140.3|143265.8|143135.8|143270.3|143140.3|143262.5|143132.5|4
1618980130000|2021-04-21 04:42:10|143266|143136|143267.1|143137.1|143281|143151|143266|143136|20
1618980140000|2021-04-21 04:42:20|143276.3|143146.3|143303.9|143101|143303.9|143161.8|143266.9|143101|23
1618980150000|2021-04-21 04:42:30|143269.4|143139.4|143272.1|143142.1|143283.2|143153.2|143264.7|143134.7|8
1618980160000|2021-04-21 04:42:40|143274.8|143144.8|143277.3|143147.3|143277.3|143147.3|143267.1|143137.1|8
1618980170000|2021-04-21 04:42:50|143277.2|143147.2|143282.7|143152.7|143287.9|143157.9|143275.4|143145.4|8
1618980180000|2021-04-21 04:43:00|143279.8|143149.8|143280.1|143150.1|143280.1|143150.1|143279.7|143149.7|5
1618980190000|2021-04-21 04:43:10|143276.9|143146.9|143270.7|143140.7|143276.9|143146.9|143269.1|143139.1|5
1618980200000|2021-04-21 04:43:20|143275.9|143145.9|143267.8|143137.8|143275.9|143145.9|143262|143132|12
1618980210000|2021-04-21 04:43:30|143267.3|143137.3|143267.6|143137.6|143269.3|143139.3|143267.3|143137.3|8
1618980220000|2021-04-21 04:43:40|143268.5|143138.5|143270.6|143140.6|143273.5|143143.5|143268.5|143138.5|8
1618980230000|2021-04-21 04:43:50|143272.1|143142.1|143269.6|143139.6|143278.9|143148.9|143269.6|143139.6|7
1618980240000|2021-04-21 04:44:00|143271.8|143141.8|143272.1|143142.1|143273.2|143143.2|143270.2|143140.2|6
1618980250000|2021-04-21 04:44:10|143273.4|143143.4|143266|143136|143273.4|143143.4|143264.9|143134.9|5
1618980260000|2021-04-21 04:44:20|143267|143137|143273|143143|143279.2|143149.2|143267|143137|8
1618980270000|2021-04-21 04:44:30|143271.8|143141.8|143272.5|143142.5|143274.2|143144.2|143270.7|143140.7|10
1618980280000|2021-04-21 04:44:40|143272.9|143142.9|143275.7|143145.7|143275.7|143145.7|143272.5|143142.5|6
1618980290000|2021-04-21 04:44:50|143275.6|143145.6|143268.3|143138.3|143275.6|143145.6|143267.1|143137.1|6
1618980300000|2021-04-21 04:45:00|143269.2|143139.2|143273.6|143143.6|143273.9|143143.9|143269.1|143139.1|9
1618980310000|2021-04-21 04:45:10|143276.1|143146.1|143272.6|143142.6|143276.1|143146.1|143271|143141|12
1618980320000|2021-04-21 04:45:20|143273.4|143143.4|143271.3|143141.3|143273.4|143143.4|143271.3|143141.3|7
1618980330000|2021-04-21 04:45:30|143272.9|143142.9|143272.5|143142.5|143276.1|143146.1|143272.3|143142.3|13
1618980340000|2021-04-21 04:45:40|143271.6|143141.6|143273.7|143143.7|143311|143143.7|143271.6|143101.2|7
1618980350000|2021-04-21 04:45:50|143307.2|143104.1|143268.7|143138.7|143307.2|143138.7|143266.2|143104.1|4
1618980360000|2021-04-21 04:46:00|143278.6|143148.6|143271.4|143141.4|143278.6|143148.6|143267.1|143137.1|12
1618980370000|2021-04-21 04:46:10|143272|143142|143269.8|143139.8|143272|143142|143266.9|143136.9|8
1618980380000|2021-04-21 04:46:20|143271.4|143141.4|143267|143137|143271.4|143141.4|143267|143137|5
1618980390000|2021-04-21 04:46:30|143273.5|143143.5|143279.9|143149.9|143331.9|143153.5|143271.1|143098.3|24
1618980400000|2021-04-21 04:46:40|143278.3|143148.3|143323.3|143103.7|143336|143151.7|143278.2|143090.9|22
1618980410000|2021-04-21 04:46:50|143317.6|143110|143276.6|143146.6|143324.9|143150.3|143276.4|143105.2|16
1618980420000|2021-04-21 04:47:00|143277.8|143147.8|143276.4|143146.4|143288.5|143158.5|143273.9|143143.9|9
1618980430000|2021-04-21 04:47:10|143274.5|143144.5|143271|143141|143276.5|143146.5|143271|143141|5
1618980440000|2021-04-21 04:47:20|143278.5|143148.5|143290|143160|143329.2|143160|143278.5|143127.6|6
1618980450000|2021-04-21 04:47:30|143285.1|143155.1|143340.9|143098.9|143343.4|143157.7|143285.1|143095.7|7
1618980460000|2021-04-21 04:47:40|143320.8|143103.2|143274.3|143144.3|143321.7|143144.3|143274.3|143100.6|8
1618980470000|2021-04-21 04:47:50|143272.6|143142.6|143278.5|143148.5|143368.6|143151.2|143272.6|143142.6|6
1618980480000|2021-04-21 04:48:00|143280.6|143150.6|143320.9|143115.3|143322.5|143150.6|143275.2|143106.2|10
1618980490000|2021-04-21 04:48:10|143279.8|143149.8|143330.1|143088.1|143330.1|143152.2|143279.8|143087.9|6
1618980500000|2021-04-21 04:48:20|143331.2|143091.5|143312.5|143106.1|143331.2|143106.1|143312.5|143091.5|5
1618980510000|2021-04-21 04:48:30|143317|143104.2|143271|143141|143317|143145.2|143265.7|143104.2|7
1618980520000|2021-04-21 04:48:40|143275.2|143145.2|143273|143143|143275.2|143145.2|143272.7|143142.7|8
1618980530000|2021-04-21 04:48:50|143270.2|143140.2|143267.2|143137.2|143270.2|143140.2|143265.6|143135.6|6
1618980540000|2021-04-21 04:49:00|143268|143138|143273.9|143143.9|143274.8|143144.8|143265.4|143135.4|9
1618980550000|2021-04-21 04:49:10|143274.6|143144.6|143267.1|143137.1|143274.6|143144.6|143266.5|143136.5|12
1618980560000|2021-04-21 04:49:20|143262.8|143132.8|143268.2|143138.2|143275.6|143145.6|143262.8|143132.8|8
1618980570000|2021-04-21 04:49:30|143268.9|143138.9|143268.7|143138.7|143277.6|143147.6|143265.2|143135.2|9
1618980580000|2021-04-21 04:49:40|143270.2|143140.2|143272.1|143142.1|143273.3|143143.3|143265.4|143135.4|13
1618980590000|2021-04-21 04:49:50|143272.6|143142.6|143269.6|143139.6|143274.2|143144.2|143269.6|143139.6|11
1618980600000|2021-04-21 04:50:00|143269.4|143139.4|143313.8|143088.1|143316.4|143141.8|143269.4|143088.1|8
1618980610000|2021-04-21 04:50:10|143312.4|143089.7|143311.2|143104.9|143320.1|143105.3|143308|143087.5|14
1618980620000|2021-04-21 04:50:20|143310.4|143104.6|143316|143092|143320|143104.6|143308.8|143086.4|9
1618980630000|2021-04-21 04:50:30|143317.1|143091|143262.3|143132.3|143321.4|143136.4|143261.5|143084|9
1618980640000|2021-04-21 04:50:40|143265.2|143135.2|143319|143077|143319|143139.4|143262.9|143077|17
1618980650000|2021-04-21 04:50:50|143310.9|143093|143314.2|143091.8|143331.5|143104.5|143310|143086.5|12
1618980660000|2021-04-21 04:51:00|143308.7|143106.1|143315.4|143102.1|143316.7|143106.1|143308.7|143091.1|9
1618980670000|2021-04-21 04:51:10|143314.7|143096.4|143314.6|143103|143318.1|143106.1|143309.7|143092|8
1618980680000|2021-04-21 04:51:20|143311.7|143100.4|143304.9|143092.7|143323.3|143100.4|143304.7|143081.3|6
1618980690000|2021-04-21 04:51:30|143270.4|143140.4|143269|143139|143280.7|143150.7|143266|143136|8
1618980700000|2021-04-21 04:51:40|143279.4|143149.4|143239.1|143109.1|143307.3|143149.4|143238.1|143063.6|28
1618980710000|2021-04-21 04:51:50|143286.3|143064.3|143292.3|143086.5|143309.4|143131.8|143261.8|143064.3|31
1618980720000|2021-04-21 04:52:00|143255.2|143125.2|143303.8|143095.1|143309.7|143135.6|143255.2|143068.7|20
1618980730000|2021-04-21 04:52:10|143311.6|143104|143262.8|143132.8|143311.6|143138.5|143262.7|143098.3|10
1618980740000|2021-04-21 04:52:20|143264.1|143134.1|143254.2|143124.2|143265.3|143135.3|143254|143124|6
1618980750000|2021-04-21 04:52:30|143281.2|143151.2|143275.8|143145.8|143281.2|143151.2|143275.8|143145.8|4
1618980760000|2021-04-21 04:52:40|143261.8|143131.8|143278.9|143148.9|143278.9|143148.9|143257.8|143127.8|14
1618980770000|2021-04-21 04:52:50|143273.5|143143.5|143271.7|143141.7|143295.9|143144.3|143255.5|143081.6|13
1618980780000|2021-04-21 04:53:00|143264.3|143134.3|143268|143138|143312.6|143140|143264.3|143098.7|6
1618980790000|2021-04-21 04:53:10|143269.2|143139.2|143266.6|143136.6|143269.2|143139.2|143262.5|143132.5|11
1618980800000|2021-04-21 04:53:20|143267.9|143137.9|143274.5|143144.5|143278.9|143148.9|143267.9|143137.9|8
1618980810000|2021-04-21 04:53:30|143281.6|143151.6|143266.9|143136.9|143281.6|143151.6|143266.9|143136.9|5
1618980820000|2021-04-21 04:53:40|143260.6|143130.6|143271.2|143141.2|143271.2|143141.2|143257.7|143127.7|10
1618980830000|2021-04-21 04:53:50|143269.8|143139.8|143268.3|143138.3|143269.8|143139.8|143266.6|143136.6|5
1618980840000|2021-04-21 04:54:00|143267.7|143137.7|143257.2|143127.2|143267.7|143137.7|143256.9|143126.9|7
1618980850000|2021-04-21 04:54:10|143257.7|143127.7|143275.9|143145.9|143277.2|143147.2|143257.4|143127.4|6
1618980860000|2021-04-21 04:54:20|143273.2|143143.2|143266.2|143136.2|143273.2|143143.2|143266.2|143136.2|7
1618980870000|2021-04-21 04:54:30|143268.3|143138.3|143268.4|143138.4|143279.6|143149.6|143267.1|143137.1|4
1618980880000|2021-04-21 04:54:40|143269|143139|143257.1|143127.1|143269|143139|143255.8|143125.8|10
1618980890000|2021-04-21 04:54:50|143256.8|143126.8|143257.2|143127.2|143259.4|143129.4|143256.8|143126.8|6
1618980900000|2021-04-21 04:55:00|143258.1|143128.1|143267.2|143137.2|143289.3|143159.3|143258.1|143128.1|5
1618980910000|2021-04-21 04:55:10|143266.3|143136.3|143258.3|143128.3|143268.2|143138.2|143258.3|143128.3|5
1618980920000|2021-04-21 04:55:20|143296.9|143166.9|143263.3|143133.3|143296.9|143166.9|143263.3|143133.3|8
1618980930000|2021-04-21 04:55:30|143263.2|143133.2|143267.1|143137.1|143305.2|143145.5|143254.6|143084.3|12
1618980940000|2021-04-21 04:55:40|143268.7|143138.7|143302.6|143101.4|143302.6|143139.4|143265.4|143101.4|14
1618980950000|2021-04-21 04:55:50|143274.9|143144.9|143272.7|143142.7|143274.9|143144.9|143272.7|143142.7|3
1618980960000|2021-04-21 04:56:00|143270.8|143140.8|143268|143138|143270.8|143140.8|143264.9|143134.9|6
1618980970000|2021-04-21 04:56:10|143287|143157|143270.8|143140.8|143287|143157|143270.7|143140.7|8
1618980980000|2021-04-21 04:56:20|143293.5|143163.5|143276.2|143146.2|143293.5|143163.5|143273.4|143143.4|6
1618980990000|2021-04-21 04:56:30|143276.3|143146.3|143273.8|143143.8|143276.3|143146.3|143269.8|143139.8|11
1618981000000|2021-04-21 04:56:40|143288|143158|143270.8|143140.8|143288|143158|143268.9|143138.9|13
1618981010000|2021-04-21 04:56:50|143271|143141|143271.4|143141.4|143305.3|143142.3|143269|143104.9|9
1618981020000|2021-04-21 04:57:00|143273.3|143143.3|143287.4|143157.4|143287.4|143157.4|143264.2|143134.2|5
1618981030000|2021-04-21 04:57:10|143282|143152|143269.9|143139.9|143312.1|143152|143269.9|143106.3|7
1618981040000|2021-04-21 04:57:20|143271.1|143141.1|143264.1|143134.1|143271.1|143141.1|143262.2|143132.2|6
1618981050000|2021-04-21 04:57:30|143263.6|143133.6|143272|143142|143272|143142|143263|143133|10
1618981060000|2021-04-21 04:57:40|143272.2|143142.2|143268.4|143138.4|143272.2|143142.2|143266.6|143136.6|12
1618981070000|2021-04-21 04:57:50|143269.2|143139.2|143263.4|143133.4|143269.3|143139.3|143263.4|143133.4|8
1618981080000|2021-04-21 04:58:00|143278.6|143148.6|143269.1|143139.1|143278.6|143148.6|143269.1|143139.1|3
1618981090000|2021-04-21 04:58:10|143270.6|143140.6|143261.8|143131.8|143270.6|143140.6|143260.9|143130.9|6
1618981100000|2021-04-21 04:58:20|143262.3|143132.3|143269.9|143139.9|143273.1|143143.1|143260.6|143130.6|10
1618981110000|2021-04-21 04:58:30|143269.1|143139.1|143264.4|143134.4|143269.8|143139.8|143264.4|143134.4|4
1618981120000|2021-04-21 04:58:40|143266.2|143136.2|143268.9|143138.9|143271|143141|143261.9|143131.9|8
1618981130000|2021-04-21 04:58:50|143268.4|143138.4|143266.8|143136.8|143268.4|143138.4|143256.8|143126.8|11
1618981140000|2021-04-21 04:59:00|143267.2|143137.2|143268.4|143138.4|143276|143146|143264.4|143134.4|13
1618981150000|2021-04-21 04:59:10|143268.7|143138.7|143263.3|143133.3|143268.7|143138.7|143256.3|143126.3|19
1618981160000|2021-04-21 04:59:20|143272.6|143142.6|143265.6|143135.6|143272.6|143142.6|143265|143135|10
1618981170000|2021-04-21 04:59:30|143267|143137|143260.2|143130.2|143267.8|143137.8|143259.1|143129.1|6
1618981180000|2021-04-21 04:59:40|143260.7|143130.7|143259.8|143129.8|143260.7|143130.7|143259.4|143129.4|6
1618981190000|2021-04-21 04:59:50|143267.9|143137.9|143259.9|143129.9|143267.9|143137.9|143259.9|143129.9|9
1618981200000|2021-04-21 05:00:00|143259.4|143129.4|143217.5|143087.5|143268.3|143138.3|143215.6|143085.6|31
1618981210000|2021-04-21 05:00:10|143217.6|143087.6|143213.9|143083.9|143226.5|143096.5|143207.6|143077.6|25
1618981220000|2021-04-21 05:00:20|143216|143086|143292.8|143162.8|143301.4|143171.4|143213.7|143083.7|28
1618981230000|2021-04-21 05:00:30|143293|143163|143308.6|143178.6|143308.6|143178.6|143282.3|143152.3|26
1618981240000|2021-04-21 05:00:40|143305.4|143175.4|143298.5|143168.5|143315.4|143185.4|143295.8|143165.8|27
1618981250000|2021-04-21 05:00:50|143297.1|143167.1|143298.9|143168.9|143299.9|143169.9|143296.9|143166.9|19
1618981260000|2021-04-21 05:01:00|143298.7|143168.7|143295.2|143165.2|143303.8|143173.8|143295.2|143165.2|16
1618981270000|2021-04-21 05:01:10|143296.2|143166.2|143304.7|143174.7|143306.2|143176.2|143296.2|143166.2|10
1618981280000|2021-04-21 05:01:20|143303|143173|143306.4|143176.4|143312|143182|143300.7|143170.7|10
1618981290000|2021-04-21 05:01:30|143304.2|143174.2|143294.8|143164.8|143304.7|143174.7|143292.6|143162.6|9
1618981300000|2021-04-21 05:01:40|143295.5|143165.5|143309.5|143179.5|143314.5|143184.5|143295.5|143165.5|8
1618981310000|2021-04-21 05:01:50|143301.7|143171.7|143296.4|143166.4|143301.8|143171.8|143294.9|143164.9|8
1618981320000|2021-04-21 05:02:00|143297.1|143167.1|143285.7|143155.7|143315.6|143185.6|143285.7|143155.7|18
1618981330000|2021-04-21 05:02:10|143281.7|143151.7|143276.4|143146.4|143282|143152|143267.2|143137.2|31
1618981340000|2021-04-21 05:02:20|143282.6|143152.6|143271.8|143141.8|143283.1|143153.1|143271.8|143141.8|22
1618981350000|2021-04-21 05:02:30|143271.4|143141.4|143266.8|143136.8|143272.7|143142.7|143266.8|143136.8|20
1618981360000|2021-04-21 05:02:40|143267.7|143137.7|143265.9|143135.9|143280.5|143150.5|143265.6|143135.6|20
1618981370000|2021-04-21 05:02:50|143270.6|143140.6|143277.4|143147.4|143285.1|143155.1|143270.6|143140.6|14
1618981380000|2021-04-21 05:03:00|143277.8|143147.8|143280.3|143150.3|143287.6|143157.6|143277.8|143147.8|9
1618981390000|2021-04-21 05:03:10|143280.5|143150.5|143284.9|143154.9|143286.5|143156.5|143275.9|143145.9|11
1618981400000|2021-04-21 05:03:20|143283.6|143153.6|143280.6|143150.6|143284.9|143154.9|143280.4|143150.4|8
1618981410000|2021-04-21 05:03:30|143281|143151|143276|143146|143281.8|143151.8|143274.8|143144.8|8
1618981420000|2021-04-21 05:03:40|143276.3|143146.3|143281.6|143151.6|143290.8|143160.8|143275.5|143145.5|10
1618981430000|2021-04-21 05:03:50|143281.4|143151.4|143282.9|143152.9|143288.5|143158.5|143281.4|143151.4|8
1618981440000|2021-04-21 05:04:00|143285.7|143155.7|143293.1|143163.1|143293.1|143163.1|143274.4|143144.4|11
1618981450000|2021-04-21 05:04:10|143293.8|143163.8|143280.8|143150.8|143293.8|143163.8|143280.8|143150.8|7
1618981460000|2021-04-21 05:04:20|143282.3|143152.3|143286.7|143156.7|143288.9|143158.9|143281.4|143151.4|7
1618981470000|2021-04-21 05:04:30|143286.8|143156.8|143282.1|143152.1|143286.8|143156.8|143281.9|143151.9|7
1618981480000|2021-04-21 05:04:40|143286|143156|143288.2|143158.2|143301.6|143171.6|143274.5|143144.5|13
1618981490000|2021-04-21 05:04:50|143286|143156|143277.4|143147.4|143286|143156|143275.5|143145.5|8
1618981500000|2021-04-21 05:05:00|143278.7|143148.7|143287.4|143157.4|143306.6|143176.6|143276.5|143146.5|16
1618981510000|2021-04-21 05:05:10|143288.6|143158.6|143304.9|143174.9|143304.9|143174.9|143287.9|143157.9|8
1618981520000|2021-04-21 05:05:20|143298.9|143168.9|143313.9|143183.9|143317.9|143187.9|143298.9|143168.9|27
1618981530000|2021-04-21 05:05:30|143313|143183|143312.9|143182.9|143313|143183|143301.3|143171.3|22
1618981540000|2021-04-21 05:05:40|143313.6|143183.6|143304.8|143174.8|143316|143186|143304.2|143174.2|23
1618981550000|2021-04-21 05:05:50|143303.3|143173.3|143304.9|143174.9|143309.2|143179.2|143301.5|143171.5|18
1618981560000|2021-04-21 05:06:00|143305.8|143175.8|143311.1|143181.1|143313.9|143183.9|143305.8|143175.8|19
1618981570000|2021-04-21 05:06:10|143312.3|143182.3|143309.3|143179.3|143314.4|143184.4|143309.3|143179.3|13
1618981580000|2021-04-21 05:06:20|143309.8|143179.8|143308.5|143178.5|143309.8|143179.8|143306.9|143176.9|9
1618981590000|2021-04-21 05:06:30|143308.6|143178.6|143310.5|143180.5|143316.5|143186.5|143308.6|143178.6|15
1618981600000|2021-04-21 05:06:40|143306.4|143176.4|143315.3|143185.3|143319.8|143189.8|143306.4|143176.4|19
1618981610000|2021-04-21 05:06:50|143315|143185|143312|143182|143317.2|143187.2|143312|143182|10
1618981620000|2021-04-21 05:07:00|143312.3|143182.3|143313.7|143183.7|143313.7|143183.7|143311.5|143181.5|5
1618981630000|2021-04-21 05:07:10|143316.6|143186.6|143319.9|143189.9|143321.6|143191.6|143316.6|143186.6|9
1618981640000|2021-04-21 05:07:20|143318.4|143188.4|143310.8|143180.8|143318.4|143188.4|143301.9|143171.9|9
1618981650000|2021-04-21 05:07:30|143303.9|143173.9|143311.8|143181.8|143311.8|143181.8|143303.9|143173.9|5
1618981660000|2021-04-21 05:07:40|143311.1|143181.1|143312.4|143182.4|143315.1|143185.1|143310.7|143180.7|9
1618981670000|2021-04-21 05:07:50|143313.5|143183.5|143308.1|143178.1|143313.5|143183.5|143299.1|143169.1|11
1618981680000|2021-04-21 05:08:00|143298.5|143168.5|143303.2|143173.2|143313.6|143183.6|143298.5|143168.5|8
1618981690000|2021-04-21 05:08:10|143305|143175|143311.1|143181.1|143311.8|143181.8|143304.5|143174.5|8
1618981700000|2021-04-21 05:08:20|143310.5|143180.5|143317|143187|143319.3|143189.3|143310.5|143180.5|16
1618981710000|2021-04-21 05:08:30|143318.3|143188.3|143312.3|143182.3|143318.3|143188.3|143312.3|143182.3|11
1618981720000|2021-04-21 05:08:40|143312.4|143182.4|143316|143186|143319.8|143189.8|143312.4|143182.4|6
1618981730000|2021-04-21 05:08:50|143312.7|143182.7|143315.4|143185.4|143315.4|143185.4|143312.7|143182.7|4
1618981740000|2021-04-21 05:09:00|143315.3|143185.3|143300|143170|143315.3|143185.3|143293.7|143163.7|26
1618981750000|2021-04-21 05:09:10|143297.9|143167.9|143294.6|143164.6|143297.9|143167.9|143293.2|143163.2|19
1618981760000|2021-04-21 05:09:20|143294.4|143164.4|143294.1|143164.1|143295.8|143165.8|143291.8|143161.8|8
1618981770000|2021-04-21 05:09:30|143293.7|143163.7|143297|143167|143309.1|143179.1|143291.9|143161.9|27
1618981780000|2021-04-21 05:09:40|143297.9|143167.9|143297.4|143167.4|143300.1|143170.1|143295.2|143165.2|16
1618981790000|2021-04-21 05:09:50|143298.2|143168.2|143299.4|143169.4|143305.5|143175.5|143295.8|143165.8|14
1618981800000|2021-04-21 05:10:00|143299.5|143169.5|143306.8|143176.8|143307.4|143177.4|143298.1|143168.1|23
1618981810000|2021-04-21 05:10:10|143304.8|143174.8|143303.8|143173.8|143309.7|143179.7|143298.1|143168.1|15
1618981820000|2021-04-21 05:10:20|143302.8|143172.8|143304.6|143174.6|143304.7|143174.7|143298.3|143168.3|8
1618981830000|2021-04-21 05:10:30|143304.7|143174.7|143298.7|143168.7|143307.5|143177.5|143298.7|143168.7|11
1618981840000|2021-04-21 05:10:40|143302.7|143172.7|143303.5|143173.5|143309.3|143179.3|143300.5|143170.5|9
1618981850000|2021-04-21 05:10:50|143304.4|143174.4|143298.5|143168.5|143304.4|143174.4|143298.3|143168.3|12
1618981860000|2021-04-21 05:11:00|143297.5|143167.5|143301.4|143171.4|143303.8|143173.8|143296.7|143166.7|19
1618981870000|2021-04-21 05:11:10|143302.3|143172.3|143302.7|143172.7|143304.8|143174.8|143297.5|143167.5|11
1618981880000|2021-04-21 05:11:20|143304.3|143174.3|143304.8|143174.8|143305.6|143175.6|143303.3|143173.3|11
1618981890000|2021-04-21 05:11:30|143322.7|143192.7|143325|143195|143326.8|143196.8|143322.2|143192.2|16
1618981900000|2021-04-21 05:11:40|143326.7|143196.7|143327.7|143197.7|143329.1|143199.1|143324|143194|9
1618981910000|2021-04-21 05:11:50|143320.1|143190.1|143314.7|143184.7|143321.5|143191.5|143309.1|143179.1|27
1618981920000|2021-04-21 05:12:00|143312.4|143182.4|143311.4|143181.4|143319.6|143189.6|143310.8|143180.8|29
1618981930000|2021-04-21 05:12:10|143313.5|143183.5|143304.4|143174.4|143317.9|143187.9|143304.4|143174.4|15
1618981940000|2021-04-21 05:12:20|143305.7|143175.7|143308.7|143178.7|143310.2|143180.2|143305.7|143175.7|5
1618981950000|2021-04-21 05:12:30|143309|143179|143311.9|143181.9|143312.9|143182.9|143309|143179|13
1618981960000|2021-04-21 05:12:40|143311.7|143181.7|143307.6|143177.6|143312.3|143182.3|143307.6|143177.6|13
1618981970000|2021-04-21 05:12:50|143304.3|143174.3|143309.8|143179.8|143311.4|143181.4|143303.3|143173.3|13
1618981980000|2021-04-21 05:13:00|143309.2|143179.2|143314.9|143184.9|143317.7|143187.7|143308.7|143178.7|9
1618981990000|2021-04-21 05:13:10|143313.3|143183.3|143311.6|143181.6|143317.7|143187.7|143305.1|143175.1|16
1618982000000|2021-04-21 05:13:20|143312.4|143182.4|143317.9|143187.9|143322|143192|143311.5|143181.5|9
1618982010000|2021-04-21 05:13:30|143318|143188|143315.4|143185.4|143318|143188|143315.4|143185.4|9
1618982020000|2021-04-21 05:13:40|143307.7|143177.7|143325.2|143195.2|143328.1|143198.1|143307.7|143177.7|6
1618982030000|2021-04-21 05:13:50|143322.9|143192.9|143316.9|143186.9|143323.7|143193.7|143308.7|143178.7|18
1618982040000|2021-04-21 05:14:00|143320.6|143190.6|143315.6|143185.6|143320.6|143190.6|143310.5|143180.5|18
1618982050000|2021-04-21 05:14:10|143316.2|143186.2|143353.9|143223.9|143353.9|143223.9|143315|143185|14
1618982060000|2021-04-21 05:14:20|143356.3|143226.3|143352.7|143222.7|143357.9|143227.9|143350|143220|14
1618982070000|2021-04-21 05:14:30|143352.1|143222.1|143350.8|143220.8|143355.4|143225.4|143348.8|143218.8|10
1618982080000|2021-04-21 05:14:40|143349.4|143219.4|143350.3|143220.3|143350.6|143220.6|143347.1|143217.1|7
1618982090000|2021-04-21 05:14:50|143344.9|143214.9|143342|143212|143349.6|143219.6|143339.2|143209.2|13
1618982100000|2021-04-21 05:15:00|143342.1|143212.1|143354.9|143224.9|143354.9|143224.9|143339.1|143209.1|7
1618982110000|2021-04-21 05:15:10|143352|143222|143349.8|143219.8|143352.6|143222.6|143344.3|143214.3|11
1618982120000|2021-04-21 05:15:20|143349.7|143219.7|143343.5|143213.5|143352.6|143222.6|143343.5|143213.5|7
1618982130000|2021-04-21 05:15:30|143346.2|143216.2|143337.9|143207.9|143346.2|143216.2|143337.9|143207.9|9
1618982140000|2021-04-21 05:15:40|143337.4|143207.4|143346.8|143216.8|143351.2|143221.2|143337.4|143207.4|7
1618982150000|2021-04-21 05:15:50|143346.4|143216.4|143349.1|143219.1|143349.2|143219.2|143343.5|143213.5|10
1618982160000|2021-04-21 05:16:00|143345.4|143215.4|143337.7|143207.7|143345.5|143215.5|143337.7|143207.7|5
1618982170000|2021-04-21 05:16:10|143339.4|143209.4|143365.5|143235.5|143371.9|143241.9|143339|143209|17
1618982180000|2021-04-21 05:16:20|143365.2|143235.2|143369|143239|143376.5|143246.5|143365.2|143235.2|17
1618982190000|2021-04-21 05:16:30|143366.7|143236.7|143371.7|143241.7|143371.7|143241.7|143365.6|143235.6|8
1618982200000|2021-04-21 05:16:40|143369.1|143239.1|143363.1|143233.1|143370.1|143240.1|143357.3|143227.3|15
1618982210000|2021-04-21 05:16:50|143362.1|143232.1|143374.3|143244.3|143375|143245|143351.7|143221.7|14
1618982220000|2021-04-21 05:17:00|143365.7|143235.7|143347.7|143217.7|143365.8|143235.8|143346.3|143216.3|20
1618982230000|2021-04-21 05:17:10|143349.2|143219.2|143351.7|143221.7|143356.3|143226.3|143349|143219|16
1618982240000|2021-04-21 05:17:20|143352.3|143222.3|143353.3|143223.3|143353.3|143223.3|143349|143219|10
1618982250000|2021-04-21 05:17:30|143353.2|143223.2|143352.2|143222.2|143353.9|143223.9|143350.2|143220.2|11
1618982260000|2021-04-21 05:17:40|143351.4|143221.4|143345.6|143215.6|143351.5|143221.5|143345.3|143215.3|13
1618982270000|2021-04-21 05:17:50|143345.8|143215.8|143351.2|143221.2|143359.2|143229.2|143345.8|143215.8|10
1618982280000|2021-04-21 05:18:00|143348.3|143218.3|143340.4|143210.4|143350.3|143220.3|143337.8|143207.8|15
1618982290000|2021-04-21 05:18:10|143339.4|143209.4|143332.1|143202.1|143339.4|143209.4|143331.2|143201.2|15
1618982300000|2021-04-21 05:18:20|143331.5|143201.5|143336.3|143206.3|143336.3|143206.3|143331.1|143201.1|16
1618982310000|2021-04-21 05:18:30|143336.2|143206.2|143330|143200|143336.2|143206.2|143330|143200|14
1618982320000|2021-04-21 05:18:40|143330.2|143200.2|143333|143203|143333|143203|143329.6|143199.6|9
1618982330000|2021-04-21 05:18:50|143332.9|143202.9|143333.2|143203.2|143335|143205|143332.6|143202.6|9
1618982340000|2021-04-21 05:19:00|143333.1|143203.1|143321.5|143191.5|143336.1|143206.1|143320.1|143190.1|11
1618982350000|2021-04-21 05:19:10|143321.2|143191.2|143320.4|143190.4|143327.3|143197.3|143316.4|143186.4|19
1618982360000|2021-04-21 05:19:20|143321|143191|143349.9|143219.9|143352.4|143222.4|143320.7|143190.7|15
1618982370000|2021-04-21 05:19:30|143350.3|143220.3|143349.2|143219.2|143350.8|143220.8|143349|143219|10
1618982380000|2021-04-21 05:19:40|143349.4|143219.4|143351.3|143221.3|143353.7|143223.7|143317.4|143187.4|26
1618982390000|2021-04-21 05:19:50|143349.6|143219.6|143349.7|143219.7|143350.3|143220.3|143348.1|143218.1|16
1618982400000|2021-04-21 05:20:00|143350.9|143220.9|143349.1|143219.1|143350.9|143220.9|143348.8|143218.8|10
1618982410000|2021-04-21 05:20:10|143349.2|143219.2|143349.3|143219.3|143349.5|143219.5|143349.2|143219.2|4
1618982420000|2021-04-21 05:20:20|143349.2|143219.2|143326.6|143196.6|143355.1|143225.1|143325|143195|17
1618982430000|2021-04-21 05:20:30|143324.6|143194.6|143326.1|143196.1|143326.1|143196.1|143324.4|143194.4|6
1618982440000|2021-04-21 05:20:40|143324.6|143194.6|143318.9|143188.9|143324.6|143194.6|143315.9|143185.9|26
1618982450000|2021-04-21 05:20:50|143318.3|143188.3|143316.3|143186.3|143318.3|143188.3|143316.3|143186.3|7
1618982460000|2021-04-21 05:21:00|143318.3|143188.3|143319.2|143189.2|143320.2|143190.2|143317.9|143187.9|14
1618982470000|2021-04-21 05:21:10|143319.9|143189.9|143323.1|143193.1|143326.6|143196.6|143318.5|143188.5|18
1618982480000|2021-04-21 05:21:20|143323.6|143193.6|143332.6|143202.6|143335.9|143205.9|143322.4|143192.4|11
1618982490000|2021-04-21 05:21:30|143331.8|143201.8|143332|143202|143334|143204|143330.2|143200.2|8
1618982500000|2021-04-21 05:21:40|143332.5|143202.5|143332.6|143202.6|143332.6|143202.6|143329.7|143199.7|10
1618982510000|2021-04-21 05:21:50|143333.1|143203.1|143329.4|143199.4|143333.1|143203.1|143329|143199|13
1618982520000|2021-04-21 05:22:00|143330.4|143200.4|143315.6|143185.6|143330.4|143200.4|143312.9|143182.9|17
1618982530000|2021-04-21 05:22:10|143315.3|143185.3|143316|143186|143318.2|143188.2|143314.3|143184.3|11
1618982540000|2021-04-21 05:22:20|143316.2|143186.2|143317.4|143187.4|143318|143188|143316.2|143186.2|5
1618982550000|2021-04-21 05:22:30|143317.3|143187.3|143313|143183|143320.1|143190.1|143309.9|143179.9|16
1618982560000|2021-04-21 05:22:40|143313.1|143183.1|143286|143156|143314.5|143184.5|143284.2|143154.2|19
1618982570000|2021-04-21 05:22:50|143284.8|143154.8|143292.3|143162.3|143293.3|143163.3|143284.8|143154.8|14
1618982580000|2021-04-21 05:23:00|143292.6|143162.6|143310.6|143180.6|143311.4|143181.4|143291.5|143161.5|15
1618982590000|2021-04-21 05:23:10|143309.9|143179.9|143312.6|143182.6|143315.2|143185.2|143309.9|143179.9|22
1618982600000|2021-04-21 05:23:20|143307.7|143177.7|143302.6|143172.6|143307.7|143177.7|143300.5|143170.5|11
1618982610000|2021-04-21 05:23:30|143302.9|143172.9|143297.7|143167.7|143302.9|143172.9|143296.2|143166.2|11
1618982620000|2021-04-21 05:23:40|143298.1|143168.1|143304|143174|143304|143174|143296.9|143166.9|8
1618982630000|2021-04-21 05:23:50|143302.8|143172.8|143304.9|143174.9|143305.4|143175.4|143302.8|143172.8|3
1618982640000|2021-04-21 05:24:00|143305.3|143175.3|143309.6|143179.6|143309.6|143179.6|143299.3|143169.3|5
1618982650000|2021-04-21 05:24:10|143305.2|143175.2|143304.1|143174.1|143305.2|143175.2|143304.1|143174.1|2
1618982660000|2021-04-21 05:24:20|143302.9|143172.9|143309.4|143179.4|143309.4|143179.4|143302.8|143172.8|12
1618982670000|2021-04-21 05:24:30|143308.6|143178.6|143309|143179|143315.2|143185.2|143303.9|143173.9|11
1618982680000|2021-04-21 05:24:40|143309.9|143179.9|143305.3|143175.3|143311.2|143181.2|143302|143172|16
1618982690000|2021-04-21 05:24:50|143305.1|143175.1|143308.5|143178.5|143315.8|143185.8|143297.7|143167.7|17
1618982700000|2021-04-21 05:25:00|143307|143177|143308.7|143178.7|143308.7|143178.7|143305|143175|11
1618982710000|2021-04-21 05:25:10|143308.8|143178.8|143300.3|143170.3|143308.8|143178.8|143297.6|143167.6|10
1618982720000|2021-04-21 05:25:20|143301.1|143171.1|143304.9|143174.9|143305.5|143175.5|143301.1|143171.1|16
1618982730000|2021-04-21 05:25:30|143305.6|143175.6|143308.7|143178.7|143310.3|143180.3|143305.4|143175.4|10
1618982740000|2021-04-21 05:25:40|143308|143178|143308.3|143178.3|143308.3|143178.3|143306.9|143176.9|8
1618982750000|2021-04-21 05:25:50|143308.9|143178.9|143304.4|143174.4|143311|143181|143302|143172|15
1618982760000|2021-04-21 05:26:00|143293.2|143163.2|143312.1|143182.1|143313.2|143183.2|143293.2|143163.2|11
1618982770000|2021-04-21 05:26:10|143309.8|143179.8|143319.3|143189.3|143319.3|143189.3|143309.8|143179.8|13
1618982780000|2021-04-21 05:26:20|143332.5|143202.5|143323.6|143193.6|143332.5|143202.5|143323.6|143193.6|9
1618982790000|2021-04-21 05:26:30|143323.3|143193.3|143318.8|143188.8|143323.5|143193.5|143314.8|143184.8|14
1618982800000|2021-04-21 05:26:40|143312|143182|143322.2|143192.2|143324.4|143194.4|143311.9|143181.9|12
1618982810000|2021-04-21 05:26:50|143322.3|143192.3|143325.2|143195.2|143327.4|143197.4|143321.6|143191.6|9
1618982820000|2021-04-21 05:27:00|143325.5|143195.5|143322.4|143192.4|143325.5|143195.5|143321.6|143191.6|12
1618982830000|2021-04-21 05:27:10|143323|143193|143322.3|143192.3|143323.6|143193.6|143313.5|143183.5|10
1618982840000|2021-04-21 05:27:20|143322.2|143192.2|143320.2|143190.2|143322.2|143192.2|143320.2|143190.2|8
1618982850000|2021-04-21 05:27:30|143320.5|143190.5|143321.5|143191.5|143321.5|143191.5|143316.9|143186.9|14
1618982860000|2021-04-21 05:27:40|143325|143195|143324.9|143194.9|143330.3|143200.3|143324.9|143194.9|8
1618982870000|2021-04-21 05:27:50|143325.7|143195.7|143325.3|143195.3|143332.2|143202.2|143324.6|143194.6|8
1618982880000|2021-04-21 05:28:00|143325.7|143195.7|143316.8|143186.8|143326.3|143196.3|143315.4|143185.4|16
1618982890000|2021-04-21 05:28:10|143316.1|143186.1|143315.9|143185.9|143316.3|143186.3|143315.5|143185.5|7
1618982900000|2021-04-21 05:28:20|143319.1|143189.1|143317.1|143187.1|143319.1|143189.1|143317.1|143187.1|10
1618982910000|2021-04-21 05:28:30|143317|143187|143318|143188|143318|143188|143316.5|143186.5|7
1618982920000|2021-04-21 05:28:40|143317.3|143187.3|143293.7|143163.7|143320.4|143190.4|143278.4|143148.4|29
1618982930000|2021-04-21 05:28:50|143296.1|143166.1|143317.8|143187.8|143317.8|143187.8|143292.6|143162.6|26
1618982940000|2021-04-21 05:29:00|143317.2|143187.2|143319.6|143189.6|143320.6|143190.6|143317.2|143187.2|23
1618982950000|2021-04-21 05:29:10|143320.3|143190.3|143322.5|143192.5|143322.5|143192.5|143319|143189|17
1618982960000|2021-04-21 05:29:20|143321.5|143191.5|143321.2|143191.2|143323.6|143193.6|143321.2|143191.2|12
1618982970000|2021-04-21 05:29:30|143319.8|143189.8|143317.6|143187.6|143319.9|143189.9|143315.5|143185.5|18
1618982980000|2021-04-21 05:29:40|143317.9|143187.9|143319|143189|143321.4|143191.4|143315.8|143185.8|22
1618982990000|2021-04-21 05:29:50|143318.1|143188.1|143317.8|143187.8|143319|143189|143317.7|143187.7|12
1618983000000|2021-04-21 05:30:00|143318.1|143188.1|143305.5|143175.5|143318.3|143188.3|143302.9|143172.9|13
1618983010000|2021-04-21 05:30:10|143305.2|143175.2|143305.4|143175.4|143307.6|143177.6|143303.8|143173.8|18
1618983020000|2021-04-21 05:30:20|143305|143175|143306|143176|143306|143176|143304.5|143174.5|16
1618983030000|2021-04-21 05:30:30|143305.8|143175.8|143312.9|143182.9|143313.2|143183.2|143305.6|143175.6|5
1618983040000|2021-04-21 05:30:40|143313.2|143183.2|143317.6|143187.6|143318.1|143188.1|143308.9|143178.9|11
1618983050000|2021-04-21 05:30:50|143318.1|143188.1|143315.4|143185.4|143318.1|143188.1|143315.4|143185.4|7
1618983060000|2021-04-21 05:31:00|143315.8|143185.8|143316.8|143186.8|143319.1|143189.1|143315.8|143185.8|11
1618983070000|2021-04-21 05:31:10|143317|143187|143314.3|143184.3|143317.1|143187.1|143313.4|143183.4|9
1618983080000|2021-04-21 05:31:20|143313.7|143183.7|143316.3|143186.3|143316.3|143186.3|143313.7|143183.7|7
1618983090000|2021-04-21 05:31:30|143314.8|143184.8|143276.3|143146.3|143317.9|143187.9|143275.2|143145.2|14
1618983100000|2021-04-21 05:31:40|143278.7|143148.7|143277.8|143147.8|143279.9|143149.9|143271.3|143141.3|16
1618983110000|2021-04-21 05:31:50|143278.3|143148.3|143281.3|143151.3|143281.3|143151.3|143275.8|143145.8|18
1618983120000|2021-04-21 05:32:00|143281.2|143151.2|143282.4|143152.4|143286.4|143156.4|143281|143151|13
1618983130000|2021-04-21 05:32:10|143282.6|143152.6|143283.8|143153.8|143286.5|143156.5|143282.6|143152.6|9
1618983140000|2021-04-21 05:32:20|143284.7|143154.7|143279|143149|143285.9|143155.9|143279|143149|10
1618983150000|2021-04-21 05:32:30|143278.9|143148.9|143303.2|143173.2|143303.9|143173.9|143277.7|143147.7|25
1618983160000|2021-04-21 05:32:40|143302.8|143172.8|143302.5|143172.5|143303.6|143173.6|143302|143172|14
1618983170000|2021-04-21 05:32:50|143302.6|143172.6|143304|143174|143304|143174|143302.3|143172.3|11
1618983180000|2021-04-21 05:33:00|143305.2|143175.2|143304.9|143174.9|143305.2|143175.2|143304.3|143174.3|6
1618983190000|2021-04-21 05:33:10|143304.8|143174.8|143301.3|143171.3|143311.6|143181.6|143300|143170|10
1618983200000|2021-04-21 05:33:20|143302|143172|143304.3|143174.3|143313.4|143183.4|143301.9|143171.9|10
1618983210000|2021-04-21 05:33:30|143304.1|143174.1|143305.9|143175.9|143306.9|143176.9|143304.1|143174.1|8
1618983220000|2021-04-21 05:33:40|143305.8|143175.8|143309.1|143179.1|143309.1|143179.1|143304.5|143174.5|9
1618983230000|2021-04-21 05:33:50|143307.8|143177.8|143291.1|143161.1|143316.6|143186.6|143286.8|143156.8|15
1618983240000|2021-04-21 05:34:00|143290.5|143160.5|143287.1|143157.1|143293.6|143163.6|143282.4|143152.4|14
1618983250000|2021-04-21 05:34:10|143281.5|143151.5|143286.9|143156.9|143287.1|143157.1|143281.1|143151.1|14
1618983260000|2021-04-21 05:34:20|143286.3|143156.3|143287.8|143157.8|143288.4|143158.4|143285.2|143155.2|11
1618983270000|2021-04-21 05:34:30|143287|143157|143287.8|143157.8|143287.8|143157.8|143285.3|143155.3|13
1618983280000|2021-04-21 05:34:40|143286.3|143156.3|143282.6|143152.6|143289.3|143159.3|143279.8|143149.8|19
1618983290000|2021-04-21 05:34:50|143283.4|143153.4|143282.1|143152.1|143284.4|143154.4|143281.4|143151.4|13
1618983300000|2021-04-21 05:35:00|143282.2|143152.2|143277.1|143147.1|143283.1|143153.1|143277.1|143147.1|21
1618983310000|2021-04-21 05:35:10|143277.2|143147.2|143278.7|143148.7|143278.7|143148.7|143277.2|143147.2|7
1618983320000|2021-04-21 05:35:20|143283.5|143153.5|143284.6|143154.6|143285.2|143155.2|143283.1|143153.1|13
1618983330000|2021-04-21 05:35:30|143285.2|143155.2|143287.1|143157.1|143290.2|143160.2|143284.6|143154.6|12
1618983340000|2021-04-21 05:35:40|143288.6|143158.6|143292.1|143162.1|143296.6|143166.6|143288|143158|11
1618983350000|2021-04-21 05:35:50|143290.5|143160.5|143291|143161|143297.1|143167.1|143286.6|143156.6|17
1618983360000|2021-04-21 05:36:00|143291.5|143161.5|143290.2|143160.2|143291.6|143161.6|143289.4|143159.4|8
1618983370000|2021-04-21 05:36:10|143291.6|143161.6|143288.6|143158.6|143292|143162|143288|143158|11
1618983380000|2021-04-21 05:36:20|143288|143158|143288.4|143158.4|143288.4|143158.4|143287.8|143157.8|5
1618983390000|2021-04-21 05:36:30|143288.1|143158.1|143317.5|143187.5|143319.1|143189.1|143283.9|143153.9|20
1618983400000|2021-04-21 05:36:40|143317.7|143187.7|143320.1|143190.1|143321.2|143191.2|143317.1|143187.1|12
1618983410000|2021-04-21 05:36:50|143320.4|143190.4|143316.2|143186.2|143320.4|143190.4|143315|143185|12
1618983420000|2021-04-21 05:37:00|143316.5|143186.5|143314.5|143184.5|143318.2|143188.2|143314.5|143184.5|6
1618983430000|2021-04-21 05:37:10|143315.2|143185.2|143316.7|143186.7|143321.1|143191.1|143315|143185|11
1618983440000|2021-04-21 05:37:20|143316.5|143186.5|143314.7|143184.7|143318.3|143188.3|143314.5|143184.5|9
1618983450000|2021-04-21 05:37:30|143315|143185|143316.2|143186.2|143316.2|143186.2|143315|143185|12
1618983460000|2021-04-21 05:37:40|143316|143186|143315.8|143185.8|143316|143186|143315.3|143185.3|6
1618983470000|2021-04-21 05:37:50|143315.9|143185.9|143315.8|143185.8|143315.9|143185.9|143315.1|143185.1|6
1618983480000|2021-04-21 05:38:00|143316.9|143186.9|143294.2|143164.2|143317.7|143187.7|143290.3|143160.3|19
1618983490000|2021-04-21 05:38:10|143294.4|143164.4|143291.8|143161.8|143295.1|143165.1|143288.4|143158.4|13
1618983500000|2021-04-21 05:38:20|143291.7|143161.7|143281|143151|143291.7|143161.7|143276.1|143146.1|25
1618983510000|2021-04-21 05:38:30|143280.6|143150.6|143280.5|143150.5|143281.2|143151.2|143276.1|143146.1|8
1618983520000|2021-04-21 05:38:40|143280.8|143150.8|143278.5|143148.5|143280.8|143150.8|143277.9|143147.9|8
1618983530000|2021-04-21 05:38:50|143280.1|143150.1|143291.6|143161.6|143292.5|143162.5|143280.1|143150.1|18
1618983540000|2021-04-21 05:39:00|143292|143162|143290.6|143160.6|143292.5|143162.5|143289.8|143159.8|13
1618983550000|2021-04-21 05:39:10|143290.5|143160.5|143283.3|143153.3|143290.8|143160.8|143283.3|143153.3|15
1618983560000|2021-04-21 05:39:20|143283|143153|143282.6|143152.6|143286.7|143156.7|143281.2|143151.2|19
1618983570000|2021-04-21 05:39:30|143278.9|143148.9|143274|143144|143280.3|143150.3|143271.7|143141.7|24
1618983580000|2021-04-21 05:39:40|143273.9|143143.9|143273.5|143143.5|143281.3|143151.3|143273.1|143143.1|31
1618983590000|2021-04-21 05:39:50|143273.9|143143.9|143296.8|143166.8|143297.5|143167.5|143273.9|143143.9|15
1618983600000|2021-04-21 05:40:00|143298.5|143168.5|143299.8|143169.8|143300.4|143170.4|143295.6|143165.6|16
1618983610000|2021-04-21 05:40:10|143299.7|143169.7|143301.8|143171.8|143301.9|143171.9|143299.7|143169.7|10
1618983620000|2021-04-21 05:40:20|143302.3|143172.3|143301|143171|143302.3|143172.3|143299.9|143169.9|10
1618983630000|2021-04-21 05:40:30|143304.2|143174.2|143300.7|143170.7|143308.1|143178.1|143290.4|143160.4|14
1618983640000|2021-04-21 05:40:40|143302.5|143172.5|143307.9|143177.9|143311.6|143181.6|143300.8|143170.8|15
1618983650000|2021-04-21 05:40:50|143307.7|143177.7|143310.1|143180.1|143310.1|143180.1|143301|143171|13
1618983660000|2021-04-21 05:41:00|143310|143180|143309.6|143179.6|143310|143180|143309.2|143179.2|11
1618983670000|2021-04-21 05:41:10|143307.3|143177.3|143321.7|143191.7|143323.9|143193.9|143306.2|143176.2|17
1618983680000|2021-04-21 05:41:20|143317.6|143187.6|143322|143192|143327.3|143197.3|143315.2|143185.2|18
1618983690000|2021-04-21 05:41:30|143320.7|143190.7|143323.9|143193.9|143325.7|143195.7|143320.4|143190.4|12
1618983700000|2021-04-21 05:41:40|143325.6|143195.6|143323.7|143193.7|143325.7|143195.7|143320.9|143190.9|11
1618983710000|2021-04-21 05:41:50|143324.9|143194.9|143324.5|143194.5|143330.4|143200.4|143321.2|143191.2|10
1618983720000|2021-04-21 05:42:00|143316.7|143186.7|143318|143188|143322.2|143192.2|143316.7|143186.7|14
1618983730000|2021-04-21 05:42:10|143312|143182|143324.2|143194.2|143327.3|143197.3|143312|143182|6
1618983740000|2021-04-21 05:42:20|143324.6|143194.6|143320.7|143190.7|143324.9|143194.9|143319.7|143189.7|8
1618983750000|2021-04-21 05:42:30|143329.4|143199.4|143327.2|143197.2|143329.4|143199.4|143324.1|143194.1|13
1618983760000|2021-04-21 05:42:40|143325.8|143195.8|143326.2|143196.2|143327.4|143197.4|143322.5|143192.5|9
1618983770000|2021-04-21 05:42:50|143335.2|143205.2|143323|143193|143335.8|143205.8|143322.3|143192.3|19
1618983780000|2021-04-21 05:43:00|143324.8|143194.8|143325.5|143195.5|143327.8|143197.8|143324.8|143194.8|7
1618983790000|2021-04-21 05:43:10|143326.1|143196.1|143322.9|143192.9|143327.1|143197.1|143322.9|143192.9|5
1618983800000|2021-04-21 05:43:20|143323.1|143193.1|143323.2|143193.2|143325.1|143195.1|143322.6|143192.6|11
1618983810000|2021-04-21 05:43:30|143319.7|143189.7|143320.1|143190.1|143324.6|143194.6|143319|143189|11
1618983820000|2021-04-21 05:43:40|143319.9|143189.9|143323.5|143193.5|143333.3|143203.3|143316|143186|12
1618983830000|2021-04-21 05:43:50|143321.2|143191.2|143318.5|143188.5|143321.2|143191.2|143318.5|143188.5|6
1618983840000|2021-04-21 05:44:00|143319.5|143189.5|143318.6|143188.6|143319.6|143189.6|143318.2|143188.2|6
1618983850000|2021-04-21 05:44:10|143317.6|143187.6|143318.7|143188.7|143319.3|143189.3|143309.7|143179.7|8
1618983860000|2021-04-21 05:44:20|143318.3|143188.3|143319.9|143189.9|143320|143198.5|143288.5|143182.1|15
1618983870000|2021-04-21 05:44:30|143312.8|143182.8|143316|143186|143321.3|143191.3|143312.8|143182.8|9
1618983880000|2021-04-21 05:44:40|143319.1|143189.1|143319.2|143189.2|143319.3|143189.3|143315.9|143185.9|9
1618983890000|2021-04-21 05:44:50|143319.5|143189.5|143322.8|143192.8|143322.8|143192.8|143313.1|143183.1|9
1618983900000|2021-04-21 05:45:00|143322.5|143192.5|143320.3|143190.3|143322.5|143192.5|143319.5|143189.5|12
1618983910000|2021-04-21 05:45:10|143319.7|143189.7|143317.2|143187.2|143320.4|143190.4|143317.2|143187.2|9
1618983920000|2021-04-21 05:45:20|143319.5|143189.5|143321.7|143191.7|143323.6|143193.6|143315.4|143185.4|18
1618983930000|2021-04-21 05:45:30|143321|143191|143316.1|143186.1|143321.1|143191.1|143314.6|143184.6|8
1618983940000|2021-04-21 05:45:40|143317.9|143187.9|143321.7|143191.7|143323.6|143193.6|143311.3|143181.3|12
1618983950000|2021-04-21 05:45:50|143322.7|143192.7|143314.4|143184.4|143322.7|143192.7|143311.8|143181.8|13
1618983960000|2021-04-21 05:46:00|143319|143189|143312.4|143182.4|143319|143189|143312.4|143182.4|4
1618983970000|2021-04-21 05:46:10|143311.6|143181.6|143318|143188|143318|143188|143311.6|143181.6|5
1618983980000|2021-04-21 05:46:20|143318.5|143188.5|143315.4|143185.4|143318.6|143188.6|143315.4|143185.4|5
1618983990000|2021-04-21 05:46:30|143314.3|143184.3|143314.1|143184.1|143317.1|143187.1|143313.9|143183.9|8
1618984000000|2021-04-21 05:46:40|143313.8|143183.8|143313.4|143183.4|143319.3|143189.3|143313.4|143183.4|15
1618984010000|2021-04-21 05:46:50|143313.5|143183.5|143312.6|143182.6|143313.9|143183.9|143312.2|143182.2|5
1618984020000|2021-04-21 05:47:00|143313.1|143183.1|143312|143182|143313.1|143183.1|143311.9|143181.9|8
1618984030000|2021-04-21 05:47:10|143310.4|143180.4|143312.6|143182.6|143312.8|143182.8|143309.5|143179.5|6
1618984040000|2021-04-21 05:47:20|143312.7|143182.7|143312.1|143182.1|143313.7|143183.7|143312.1|143182.1|7
1618984050000|2021-04-21 05:47:30|143311.5|143181.5|143307.7|143177.7|143311.7|143181.7|143307.7|143177.7|9
1618984060000|2021-04-21 05:47:40|143307.8|143177.8|143307.8|143177.8|143308.3|143178.3|143307.6|143177.6|8
1618984070000|2021-04-21 05:47:50|143308.5|143178.5|143308|143178|143310.2|143180.2|143308|143178|6
1618984080000|2021-04-21 05:48:00|143308.3|143178.3|143305.6|143175.6|143308.4|143178.4|143305.6|143175.6|7
1618984090000|2021-04-21 05:48:10|143306.9|143176.9|143302.8|143172.8|143306.9|143176.9|143301.9|143171.9|8
1618984100000|2021-04-21 05:48:20|143303.1|143173.1|143298.7|143168.7|143303.1|143173.1|143298.2|143168.2|8
1618984110000|2021-04-21 05:48:30|143300.9|143170.9|143301.8|143171.8|143301.8|143171.8|143300.9|143170.9|7
1618984120000|2021-04-21 05:48:40|143301.6|143171.6|143302.6|143172.6|143302.7|143172.7|143301.5|143171.5|5
1618984130000|2021-04-21 05:48:50|143303.3|143173.3|143302.4|143172.4|143303.3|143173.3|143302.3|143172.3|6
1618984140000|2021-04-21 05:49:00|143302.3|143172.3|143283.5|143193.5|143302.4|143193.5|143283.5|143172.3|6
1618984150000|2021-04-21 05:49:10|143283.1|143193.1|143282.6|143192.6|143283.1|143193.1|143282.6|143192.6|4
1618984160000|2021-04-21 05:49:20|143283.4|143193.4|143302.2|143172.2|143303.2|143193.4|143282.9|143172.2|8
1618984170000|2021-04-21 05:49:30|143302.3|143172.3|143302.7|143172.7|143302.7|143172.7|143302|143172|3
1618984180000|2021-04-21 05:49:40|143302.5|143172.5|143302.6|143172.6|143303|143173|143302.2|143172.2|5
1618984190000|2021-04-21 05:49:50|143303|143173|143301.8|143171.8|143303|143173|143299.9|143169.9|7
1618984200000|2021-04-21 05:50:00|143283.2|143193.2|143281.9|143191.9|143283.2|143193.2|143280.2|143190.2|10
1618984210000|2021-04-21 05:50:10|143281.8|143191.8|143302.5|143172.5|143302.5|143191.9|143281.6|143172.5|5
1618984220000|2021-04-21 05:50:20|143303.1|143173.1|143292|143162|143303.3|143173.3|143292|143162|6
1618984230000|2021-04-21 05:50:30|143295.9|143165.9|143303.9|143173.9|143304.1|143174.1|143295.9|143165.9|9
1618984240000|2021-04-21 05:50:40|143302.8|143172.8|143308.3|143178.3|143308.6|143178.6|143301.9|143171.9|16
1618984250000|2021-04-21 05:50:50|143308.2|143178.2|143309.2|143179.2|143309.4|143179.4|143307.2|143177.2|15
1618984260000|2021-04-21 05:51:00|143309.7|143179.7|143310.1|143180.1|143310.3|143180.3|143305.8|143175.8|15
1618984270000|2021-04-21 05:51:10|143306.1|143176.1|143304.6|143174.6|143306.2|143176.2|143302.8|143172.8|11
1618984280000|2021-04-21 05:51:20|143304|143174|143303.9|143173.9|143307|143177|143301.6|143171.6|11
1618984290000|2021-04-21 05:51:30|143299.6|143169.6|143299.7|143169.7|143302.2|143172.2|143299.6|143169.6|5
1618984300000|2021-04-21 05:51:40|143304.6|143174.6|143308.9|143178.9|143308.9|143178.9|143302.6|143172.6|6
1618984310000|2021-04-21 05:51:50|143307.1|143177.1|143302.9|143172.9|143308.1|143178.1|143301.2|143171.2|9
1618984320000|2021-04-21 05:52:00|143304.7|143174.7|143299.3|143169.3|143308.4|143178.4|143299.3|143169.3|10
1618984330000|2021-04-21 05:52:10|143298.5|143168.5|143301|143171|143301|143171|143298.5|143168.5|5
1618984340000|2021-04-21 05:52:20|143300.9|143170.9|143303.7|143173.7|143305.3|143175.3|143300.8|143170.8|10
1618984350000|2021-04-21 05:52:30|143302|143172|143300.7|143170.7|143308.3|143178.3|143300.7|143170.7|11
1618984360000|2021-04-21 05:52:40|143302.5|143172.5|143303.3|143173.3|143303.6|143173.6|143301.8|143171.8|5
1618984370000|2021-04-21 05:52:50|143302.6|143172.6|143227.5|143097.5|143308.6|143178.6|143226.3|143096.3|25
1618984380000|2021-04-21 05:53:00|143235.6|143105.6|143232.3|143102.3|143235.6|143105.6|143231.8|143101.8|21
1618984390000|2021-04-21 05:53:10|143233.5|143103.5|143225.8|143095.8|143233.5|143103.5|143221.3|143091.3|15
1618984400000|2021-04-21 05:53:20|143225.7|143095.7|143225.7|143095.7|143227.2|143097.2|143219|143089|14
1618984410000|2021-04-21 05:53:30|143226.9|143096.9|143221.3|143091.3|143226.9|143096.9|143218.9|143088.9|18
1618984420000|2021-04-21 05:53:40|143219.6|143089.6|143216.3|143086.3|143220.2|143090.2|143209.8|143079.8|16
1618984430000|2021-04-21 05:53:50|143215.3|143085.3|143226|143096|143229|143099|143215.3|143085.3|14
1618984440000|2021-04-21 05:54:00|143227.1|143097.1|143269.8|143139.8|143274.6|143144.6|143227.1|143097.1|24
1618984450000|2021-04-21 05:54:10|143266|143136|143268.8|143138.8|143276.2|143146.2|143266|143136|21
1618984460000|2021-04-21 05:54:20|143269.9|143139.9|143269.6|143139.6|143272.3|143142.3|143268.5|143138.5|12
1618984470000|2021-04-21 05:54:30|143271.3|143141.3|143267.3|143137.3|143273.3|143143.3|143267.3|143137.3|12
1618984480000|2021-04-21 05:54:40|143271.6|143141.6|143254.1|143164.1|143274.1|143164.1|143247|143138.5|15
1618984490000|2021-04-21 05:54:50|143252.4|143162.4|143279.1|143149.1|143280.7|143164.4|143239.6|143121.5|23
1618984500000|2021-04-21 05:55:00|143276.8|143146.8|143274.1|143144.1|143280.2|143150.2|143263.1|143133.1|16
1618984510000|2021-04-21 05:55:10|143276.6|143146.6|143278.2|143148.2|143278.4|143148.4|143263.3|143133.3|12
1618984520000|2021-04-21 05:55:20|143279.5|143149.5|143279.9|143149.9|143279.9|143149.9|143273.9|143143.9|8
1618984530000|2021-04-21 05:55:30|143280.1|143150.1|143256.7|143166.7|143281.4|143166.7|143248.9|143141.3|14
1618984540000|2021-04-21 05:55:40|143258.3|143168.3|143246.2|143156.2|143269.2|143168.3|143241.8|143136.1|15
1618984550000|2021-04-21 05:55:50|143247.5|143157.5|143270.2|143140.2|143273.9|143162.8|143247.5|143134.6|17
1618984560000|2021-04-21 05:56:00|143272.7|143142.7|143266.8|143136.8|143272.7|143142.7|143265.8|143135.8|12
1618984570000|2021-04-21 05:56:10|143266.3|143136.3|143225.7|143095.7|143270.4|143140.4|143216.6|143086.6|19
1618984580000|2021-04-21 05:56:20|143228.4|143098.4|143225.8|143095.8|143228.4|143098.4|143222.6|143092.6|7
1618984590000|2021-04-21 05:56:30|143226.3|143096.3|143221.7|143091.7|143226.3|143096.3|143220|143090|12
1618984600000|2021-04-21 05:56:40|143222.3|143092.3|143218.5|143088.5|143227.7|143097.7|143214|143084|9
1618984610000|2021-04-21 05:56:50|143221|143091|143220.1|143090.1|143225|143095|143219.2|143089.2|8
1618984620000|2021-04-21 05:57:00|143222|143092|143222.9|143092.9|143222.9|143092.9|143219.2|143089.2|5
1618984630000|2021-04-21 05:57:10|143222.7|143092.7|143216|143086|143222.7|143092.7|143213.6|143083.6|15
1618984640000|2021-04-21 05:57:20|143216.1|143086.1|143205.6|143075.6|143226|143096|143203.6|143073.6|7
1618984650000|2021-04-21 05:57:30|143209.6|143079.6|143213.9|143083.9|143213.9|143083.9|143209.6|143079.6|5
1618984660000|2021-04-21 05:57:40|143214.8|143084.8|143217.5|143087.5|143222.5|143092.5|143211.5|143081.5|16
1618984670000|2021-04-21 05:57:50|143217.1|143087.1|143220.3|143090.3|143220.3|143090.3|143217.1|143087.1|8
1618984680000|2021-04-21 05:58:00|143215.4|143085.4|143217.3|143087.3|143218|143088|143215.4|143085.4|11
1618984690000|2021-04-21 05:58:10|143218.5|143088.5|143210.5|143080.5|143219.4|143089.4|143207.6|143077.6|16
1618984700000|2021-04-21 05:58:20|143210.8|143080.8|143214.6|143084.6|143215.3|143085.3|143210.8|143080.8|13
1618984710000|2021-04-21 05:58:30|143213.7|143083.7|143220.9|143090.9|143221.4|143091.4|143213.7|143083.7|5
1618984720000|2021-04-21 05:58:40|143221.2|143091.2|143219.1|143089.1|143221.6|143091.6|143219.1|143089.1|11
1618984730000|2021-04-21 05:58:50|143218.9|143088.9|143234|143104|143234|143104|143218.9|143088.9|4
1618984740000|2021-04-21 05:59:00|143228.7|143098.7|143217.6|143087.6|143228.7|143098.7|143217.5|143087.5|11
1618984750000|2021-04-21 05:59:10|143218.6|143088.6|143216.9|143086.9|143219.4|143089.4|143213.3|143083.3|15
1618984760000|2021-04-21 05:59:20|143216.7|143086.7|143219.6|143089.6|143219.6|143089.6|143215.6|143085.6|14
1618984770000|2021-04-21 05:59:30|143219.7|143089.7|143219.6|143089.6|143221|143091|143218.9|143088.9|11
1618984780000|2021-04-21 05:59:40|143224.9|143094.9|143217.7|143087.7|143231.3|143101.3|143217.7|143087.7|30
1618984790000|2021-04-21 05:59:50|143216.9|143086.9|143226|143096|143226.6|143096.6|143216.9|143086.9|23
1618984800000|2021-04-21 06:00:00|143223.3|143093.3|143227.7|143097.7|143229.5|143099.5|143223.3|143093.3|22
1618984810000|2021-04-21 06:00:10|143227.6|143097.6|143225|143095|143229.7|143099.7|143218.2|143088.2|27
1618984820000|2021-04-21 06:00:20|143225.1|143095.1|143227.4|143097.4|143228.4|143098.4|143225.1|143095.1|16
1618984830000|2021-04-21 06:00:30|143228.4|143098.4|143238.6|143108.6|143239.6|143109.6|143228.4|143098.4|11
1618984840000|2021-04-21 06:00:40|143237.7|143107.7|143238.8|143108.8|143243.4|143113.4|143236.7|143106.7|11
1618984850000|2021-04-21 06:00:50|143242.5|143112.5|143229.6|143099.6|143243.4|143124.5|143214.5|143096.2|10
1618984860000|2021-04-21 06:01:00|143230.9|143100.9|143228.2|143098.2|143235|143105|143225.1|143095.1|15
1618984870000|2021-04-21 06:01:10|143225.9|143095.9|143231.5|143101.5|143233.5|143103.5|143225.9|143095.9|16
1618984880000|2021-04-21 06:01:20|143230.5|143100.5|143219.9|143129.9|143232.6|143129.9|143208.4|143094.9|17
1618984890000|2021-04-21 06:01:30|143216.3|143126.3|143239.6|143109.6|143243|143134.9|143215.3|143109.6|13
1618984900000|2021-04-21 06:01:40|143242.6|143112.6|143219|143129|143243.5|143129.2|143219|143110.2|14
1618984910000|2021-04-21 06:01:50|143220|143130|143239|143109|143239|143130|143220|143106.6|13
1618984920000|2021-04-21 06:02:00|143241.3|143111.3|143235.7|143105.7|143241.3|143111.3|143234.8|143104.8|14
1618984930000|2021-04-21 06:02:10|143236.6|143106.6|143224.1|143094.1|143237.2|143107.2|143223.7|143093.7|13
1618984940000|2021-04-21 06:02:20|143226.6|143096.6|143232.2|143102.2|143232.2|143102.2|143226.6|143096.6|13
1618984950000|2021-04-21 06:02:30|143237.7|143107.7|143218|143128|143237.7|143128.5|143217.5|143107.7|11
1618984960000|2021-04-21 06:02:40|143217.5|143127.5|143217.3|143127.3|143237.9|143127.8|143217.3|143106.5|7
1618984970000|2021-04-21 06:02:50|143218.6|143128.6|143217|143127|143218.6|143128.6|143217|143127|6
1618984980000|2021-04-21 06:03:00|143217.6|143127.6|143217.7|143127.7|143218.9|143128.9|143217.1|143127.1|5
1618984990000|2021-04-21 06:03:10|143217.5|143127.5|143239.5|143109.5|143239.5|143127.6|143217.5|143104.7|11
1618985000000|2021-04-21 06:03:20|143238.4|143108.4|143221|143131|143240.5|143131|143220.3|143108.4|16
1618985010000|2021-04-21 06:03:30|143239.4|143109.4|143216.8|143126.8|143251.2|143134.2|143214.3|143088.3|28
1618985020000|2021-04-21 06:03:40|143218.7|143128.7|143232.9|143102.9|143237.1|143128.7|143218.7|143099.3|16
1618985030000|2021-04-21 06:03:50|143232.8|143102.8|143235.9|143105.9|143237.4|143107.4|143230.5|143100.5|11
1618985040000|2021-04-21 06:04:00|143234.4|143104.4|143234.6|143104.6|143235.8|143105.8|143230.5|143100.5|10
1618985050000|2021-04-21 06:04:10|143234.8|143104.8|143208.7|143118.7|143234.8|143125|143207.2|143104.8|13
1618985060000|2021-04-21 06:04:20|143208.8|143118.8|143229.8|143099.8|143230|143126.2|143207.8|143099.8|17
1618985070000|2021-04-21 06:04:30|143230.8|143100.8|143239|143109|143241|143111|143229.4|143099.4|11
1618985080000|2021-04-21 06:04:40|143239.5|143109.5|143241.1|143111.1|143241.7|143130.8|143210.8|143109.5|11
1618985090000|2021-04-21 06:04:50|143240.3|143110.3|143153.4|143023.4|143240.3|143110.3|143153.4|143023.4|23
1618985100000|2021-04-21 06:05:00|143153.9|143023.9|143157.6|143027.6|143161.9|143031.9|143153.9|143023.9|20
1618985110000|2021-04-21 06:05:10|143158.4|143028.4|143146.2|143016.2|143159.2|143029.2|143146.2|143016.2|30
1618985120000|2021-04-21 06:05:20|143145.9|143015.9|143147.7|143017.7|143148.7|143018.7|143140|143010|32
1618985130000|2021-04-21 06:05:30|143147.2|143017.2|143131.2|143001.2|143154.5|143024.5|143123.4|142993.4|31
1618985140000|2021-04-21 06:05:40|143125.9|142995.9|143147.8|143017.8|143158.5|143028.5|143122.2|142992.2|29
1618985150000|2021-04-21 06:05:50|143148.7|143018.7|143126.6|142996.6|143151.5|143021.5|143116.1|142986.1|29
1618985160000|2021-04-21 06:06:00|143130.8|143000.8|143130.4|143000.4|143131.6|143001.6|143129.6|142999.6|21
1618985170000|2021-04-21 06:06:10|143131.1|143001.1|143172.2|143042.2|143173.2|143043.2|143127.2|142997.2|24
1618985180000|2021-04-21 06:06:20|143178.7|143048.7|143186.8|143056.8|143186.9|143056.9|143178.7|143048.7|20
1618985190000|2021-04-21 06:06:30|143186.9|143056.9|143192|143062|143196.9|143066.9|143183.6|143053.6|18
1618985200000|2021-04-21 06:06:40|143192.2|143062.2|143195|143065|143201.7|143071.7|143192.2|143062.2|25
1618985210000|2021-04-21 06:06:50|143195.2|143065.2|143195.8|143065.8|143195.9|143065.9|143190.1|143060.1|18
1618985220000|2021-04-21 06:07:00|143195.5|143065.5|143192.6|143062.6|143200.4|143070.4|143187.1|143057.1|21
1618985230000|2021-04-21 06:07:10|143196.5|143066.5|143182.6|143052.6|143203.2|143073.2|143182.4|143052.4|26
1618985240000|2021-04-21 06:07:20|143184.1|143054.1|143184.9|143054.9|143186.2|143056.2|143182.5|143052.5|11
1618985250000|2021-04-21 06:07:30|143187.9|143057.9|143181.5|143051.5|143187.9|143057.9|143179.4|143049.4|22
1618985260000|2021-04-21 06:07:40|143181.3|143051.3|143180.3|143050.3|143181.3|143051.3|143179.6|143049.6|9
1618985270000|2021-04-21 06:07:50|143179.3|143049.3|143167.8|143037.8|143180.2|143050.2|143167.3|143037.3|17
1618985280000|2021-04-21 06:08:00|143167.9|143037.9|143168.2|143038.2|143168.5|143038.5|143160.1|143030.1|21
1618985290000|2021-04-21 06:08:10|143167|143037|143160.7|143030.7|143170.3|143040.3|143159.4|143029.4|20
1618985300000|2021-04-21 06:08:20|143163.6|143033.6|143160.8|143030.8|143164.7|143034.7|143150.6|143020.6|27
1618985310000|2021-04-21 06:08:30|143159.4|143029.4|143145.4|143015.4|143163.2|143033.2|143141.2|143011.2|22
1618985320000|2021-04-21 06:08:40|143146.4|143016.4|143116|142986|143146.4|143016.4|143114.7|142984.7|29
1618985330000|2021-04-21 06:08:50|143116.4|142986.4|143118.3|142988.3|143118.3|142988.3|143110.8|142980.8|17
1618985340000|2021-04-21 06:09:00|143118.5|142988.5|143120.5|142990.5|143120.5|142990.5|143118.2|142988.2|23
1618985350000|2021-04-21 06:09:10|143120.2|142990.2|143207.7|143077.7|143219.5|143089.5|143113.5|142983.5|22
1618985360000|2021-04-21 06:09:20|143212.9|143082.9|143208.7|143078.7|143214.5|143084.5|143203.7|143073.7|27
1618985370000|2021-04-21 06:09:30|143207.6|143077.6|143220.1|143090.1|143223.5|143093.5|143207.6|143077.6|19
1618985380000|2021-04-21 06:09:40|143220.4|143090.4|143221.9|143091.9|143223.7|143093.7|143219.6|143089.6|22
1618985390000|2021-04-21 06:09:50|143221.6|143091.6|143224.8|143094.8|143224.8|143094.8|143218.2|143088.2|17
1618985400000|2021-04-21 06:10:00|143224.2|143094.2|143217.9|143087.9|143224.7|143111.6|143200.8|143085.3|23
1618985410000|2021-04-21 06:10:10|143220.8|143090.8|143207.7|143077.7|143220.8|143090.8|143205.4|143075.4|22
1618985420000|2021-04-21 06:10:20|143208.9|143078.9|143198.9|143068.9|143211.5|143081.5|143198.8|143068.8|16
1618985430000|2021-04-21 06:10:30|143198|143068|143194.4|143064.4|143200.8|143070.8|143194.4|143064.4|12
1618985440000|2021-04-21 06:10:40|143194.6|143064.6|143181.4|143051.4|143194.9|143064.9|143175.5|143045.5|15
1618985450000|2021-04-21 06:10:50|143183.4|143053.4|143182.3|143052.3|143187.5|143057.5|143182.3|143052.3|11
1618985460000|2021-04-21 06:11:00|143183.4|143053.4|143179.9|143049.9|143183.4|143053.4|143179.7|143049.7|20
1618985470000|2021-04-21 06:11:10|143179.6|143049.6|143182|143052|143182|143052|143179|143049|17
1618985480000|2021-04-21 06:11:20|143181|143051|143181.2|143051.2|143181.7|143051.7|143180.9|143050.9|7
1618985490000|2021-04-21 06:11:30|143181.8|143051.8|143179.8|143049.8|143181.8|143051.8|143179|143049|11
1618985500000|2021-04-21 06:11:40|143179.9|143049.9|143179.1|143049.1|143179.9|143049.9|143178.1|143048.1|10
1618985510000|2021-04-21 06:11:50|143179.6|143049.6|143177.5|143047.5|143182.3|143052.3|143177.4|143047.4|16
1618985520000|2021-04-21 06:12:00|143156.6|143066.6|143178.5|143048.5|143179.5|143067.9|143156.6|143046.5|19
1618985530000|2021-04-21 06:12:10|143178.7|143048.7|143158.1|143068.1|143180|143068.4|143158.1|143048.7|7
1618985540000|2021-04-21 06:12:20|143157.9|143067.9|143159|143069|143159|143069|143157.3|143067.3|7
1618985550000|2021-04-21 06:12:30|143157.7|143067.7|143174.3|143044.3|143177.5|143067.7|143157.7|143044.3|10
1618985560000|2021-04-21 06:12:40|143174.4|143044.4|143179.6|143049.6|143180.2|143050.2|143174.4|143044.4|11
1618985570000|2021-04-21 06:12:50|143178.1|143048.1|143177.6|143047.6|143179.2|143049.2|143176.2|143046.2|13
1618985580000|2021-04-21 06:13:00|143178.9|143048.9|143179.4|143049.4|143179.9|143049.9|143176.8|143046.8|15
1618985590000|2021-04-21 06:13:10|143183.2|143053.2|143180.2|143050.2|143183.2|143053.2|143179.9|143049.9|14
1618985600000|2021-04-21 06:13:20|143180.7|143050.7|143157.7|143067.7|143180.7|143069.5|143155.8|143050.7|26
1618985610000|2021-04-21 06:13:30|143157.8|143067.8|143134.4|143004.4|143158|143068|143121.9|142991.9|32
1618985620000|2021-04-21 06:13:40|143136.9|143006.9|143122.3|142992.3|143145.6|143015.6|143121.6|142991.6|16
1618985630000|2021-04-21 06:13:50|143122.1|142992.1|143120.7|142990.7|143124.4|142994.4|143119.6|142989.6|16
1618985640000|2021-04-21 06:14:00|143121.3|142991.3|143104.3|142974.3|143122.3|142992.3|143097.1|142967.1|23
1618985650000|2021-04-21 06:14:10|143103.9|142973.9|143103.9|142973.9|143105.6|142975.6|143098.6|142968.6|17
1618985660000|2021-04-21 06:14:20|143105.6|142975.6|143105.6|142975.6|143106.3|142976.3|143104.2|142974.2|7
1618985670000|2021-04-21 06:14:30|143103.8|142973.8|143109.6|142979.6|143111.3|142981.3|143103.8|142973.8|15
1618985680000|2021-04-21 06:14:40|143109.9|142979.9|143086.9|142996.9|143111.7|142996.9|143086.1|142978.7|14
1618985690000|2021-04-21 06:14:50|143086.3|142996.3|143085.4|142995.4|143087|142997|143085.4|142995.4|12
1618985700000|2021-04-21 06:15:00|143086.7|142996.7|143084.9|142994.9|143087.3|142997.3|143084.3|142994.3|9
1618985710000|2021-04-21 06:15:10|143084.7|142994.7|143090.3|143000.3|143090.3|143000.3|143080.7|142990.7|12
1618985720000|2021-04-21 06:15:20|143088.4|142998.4|143120.5|142990.5|143120.5|143009.6|143088.4|142979.9|16
1618985730000|2021-04-21 06:15:30|143119.7|142989.7|143113.1|143023.1|143130.8|143023.2|143111.5|142988.7|18
1618985740000|2021-04-21 06:15:40|143115.5|143025.5|143140.7|143010.7|143141.9|143034.8|143114|143008.4|15
1618985750000|2021-04-21 06:15:50|143140.1|143010.1|143138.5|143008.5|143141.9|143011.9|143137.2|143007.2|13
1618985760000|2021-04-21 06:16:00|143138.9|143008.9|143143.2|143013.2|143143.2|143013.2|143136|143006|19
1618985770000|2021-04-21 06:16:10|143143.4|143013.4|143148.1|143018.1|143148.5|143018.5|143143.4|143013.4|15
1618985780000|2021-04-21 06:16:20|143147.2|143017.2|143128.1|143038.1|143149|143038.1|143128.1|143015.2|15
1618985790000|2021-04-21 06:16:30|143128.4|143038.4|143228.8|143098.8|143231.8|143101.8|143128.4|143038.4|26
1618985800000|2021-04-21 06:16:40|143227.7|143097.7|143228.7|143098.7|143229.5|143099.5|143227.2|143097.2|19
1618985810000|2021-04-21 06:16:50|143228.9|143098.9|143228.4|143098.4|143229.2|143099.2|143227.3|143097.3|18
1618985820000|2021-04-21 06:17:00|143227.4|143097.4|143211.1|143121.1|143232.8|143121.1|143211.1|143092.7|15
1618985830000|2021-04-21 06:17:10|143210.9|143120.9|143209.8|143119.8|143211.5|143121.5|143209.1|143119.1|22
1618985840000|2021-04-21 06:17:20|143210.1|143120.1|143211.6|143121.6|143211.9|143121.9|143209.4|143119.4|20
1618985850000|2021-04-21 06:17:30|143212.7|143122.7|143227.5|143097.5|143228.4|143122.7|143210.7|143090.3|21
1618985860000|2021-04-21 06:17:40|143226.7|143096.7|143223.8|143093.8|143232.4|143102.4|143221.5|143091.5|14
1618985870000|2021-04-21 06:17:50|143224.8|143094.8|143218|143128|143238|143128|143206.1|143093.1|21
1618985880000|2021-04-21 06:18:00|143215.8|143125.8|143193.5|143063.5|143217.7|143127.7|143192.6|143062.6|30
1618985890000|2021-04-21 06:18:10|143191.7|143061.7|143186.8|143056.8|143192.7|143062.7|143182.6|143052.6|19
1618985900000|2021-04-21 06:18:20|143185.5|143055.5|143187.1|143057.1|143188.1|143058.1|143185.5|143055.5|12
1618985910000|2021-04-21 06:18:30|143186.8|143056.8|143150|143020|143186.8|143056.8|143143.2|143013.2|16
1618985920000|2021-04-21 06:18:40|143155.2|143025.2|143139.4|143009.4|143163.6|143033.6|143138.4|143008.4|16
1618985930000|2021-04-21 06:18:50|143143.2|143013.2|143138.5|143008.5|143143.2|143013.2|143137.7|143007.7|12
1618985940000|2021-04-21 06:19:00|143137.3|143007.3|143137.5|143007.5|143138.7|143008.7|143136.1|143006.1|10
1618985950000|2021-04-21 06:19:10|143136.6|143006.6|143140|143010|143141|143011|143136.6|143006.6|11
1618985960000|2021-04-21 06:19:20|143140.2|143010.2|143134.2|143004.2|143140.2|143030.2|143116.7|143003|16
1618985970000|2021-04-21 06:19:30|143134.5|143004.5|143096.7|142966.7|143134.5|143004.5|143096.7|142966.7|21
1618985980000|2021-04-21 06:19:40|143094|142964|143098.5|142968.5|143102.6|142972.6|143094|142964|20
1618985990000|2021-04-21 06:19:50|143097.8|142967.8|143090.6|142960.6|143099.4|142969.4|143077.8|142947.8|19
1618986000000|2021-04-21 06:20:00|143090.8|142960.8|143096.4|142966.4|143097.7|142967.7|143089.5|142959.5|17
1618986010000|2021-04-21 06:20:10|143095.7|142965.7|143109.3|142979.3|143111|142981|143095.7|142965.7|21
1618986020000|2021-04-21 06:20:20|143111.5|142981.5|143164.9|143034.9|143164.9|143034.9|143110.6|142980.6|21
1618986030000|2021-04-21 06:20:30|143167.6|143037.6|143174.1|143044.1|143176.7|143046.7|143162.7|143032.7|23
1618986040000|2021-04-21 06:20:40|143174.2|143044.2|143179|143049|143181.4|143051.4|143173.6|143043.6|22
1618986050000|2021-04-21 06:20:50|143163.2|143033.2|143163|143033|143166|143036|143162.5|143032.5|20
1618986060000|2021-04-21 06:21:00|143164.4|143034.4|143164.5|143034.5|143167.3|143037.3|143163.5|143033.5|15
1618986070000|2021-04-21 06:21:10|143164.4|143034.4|143166.8|143036.8|143167|143037|143162|143032|15
1618986080000|2021-04-21 06:21:20|143167.3|143037.3|143166.5|143036.5|143167.3|143037.3|143165.8|143035.8|12
1618986090000|2021-04-21 06:21:30|143167.2|143037.2|143167.2|143037.2|143167.7|143037.7|143166.1|143036.1|14
1618986100000|2021-04-21 06:21:40|143167.1|143037.1|143156|143026|143167.9|143037.9|143155.9|143025.9|21
1618986110000|2021-04-21 06:21:50|143154.7|143024.7|143158.5|143028.5|143160.3|143030.3|143152.7|143022.7|21
1618986120000|2021-04-21 06:22:00|143158.7|143028.7|143165.7|143035.7|143167.3|143037.3|143154.1|143024.1|11
1618986130000|2021-04-21 06:22:10|143165.1|143035.1|143165.8|143035.8|143165.8|143035.8|143161.9|143031.9|21
1618986140000|2021-04-21 06:22:20|143160|143030|143156.2|143026.2|143160.6|143030.6|143156.2|143026.2|21
1618986150000|2021-04-21 06:22:30|143156.5|143026.5|143157.4|143027.4|143160.9|143030.9|143155.2|143025.2|28
1618986160000|2021-04-21 06:22:40|143160.7|143030.7|143159.9|143029.9|143161.3|143031.3|143159.9|143029.9|25
1618986170000|2021-04-21 06:22:50|143160.2|143030.2|143160.6|143030.6|143161.2|143031.2|143155.7|143025.7|26
1618986180000|2021-04-21 06:23:00|143160.3|143030.3|143140.5|143050.5|143161.9|143051.2|143140.5|143030.3|30
1618986190000|2021-04-21 06:23:10|143141.1|143051.1|143163|143033|143163|143054.6|143140.4|143033|29
1618986200000|2021-04-21 06:23:20|143163.6|143033.6|143161.7|143031.7|143172.6|143055.9|143144|143031.4|18
1618986210000|2021-04-21 06:23:30|143161.6|143031.6|143168.8|143038.8|143171.7|143041.7|143160.8|143030.8|18
1618986220000|2021-04-21 06:23:40|143169|143039|143164.3|143034.3|143169|143039|143164.3|143034.3|17
1618986230000|2021-04-21 06:23:50|143163.3|143033.3|143166.8|143036.8|143168.5|143038.5|143160.3|143030.3|16
1618986240000|2021-04-21 06:24:00|143166.5|143036.5|143164|143034|143166.6|143036.6|143164|143034|4
1618986250000|2021-04-21 06:24:10|143140|143050|143160.7|143030.7|143171.2|143051.6|143140|143030.2|23
1618986260000|2021-04-21 06:24:20|143160.6|143030.6|143165.2|143035.2|143172.3|143042.3|143160.6|143030.6|24
1618986270000|2021-04-21 06:24:30|143165.3|143035.3|143172.3|143042.3|143172.5|143042.5|143165.3|143035.3|29
1618986280000|2021-04-21 06:24:40|143172.4|143042.4|143189.1|143059.1|143191.4|143061.4|143167.9|143037.9|28
1618986290000|2021-04-21 06:24:50|143190.2|143060.2|143186.6|143056.6|143190.4|143060.4|143181.7|143051.7|21
1618986300000|2021-04-21 06:25:00|143183.3|143053.3|143183.4|143053.4|143185.2|143055.2|143181.8|143051.8|18
1618986310000|2021-04-21 06:25:10|143183.3|143053.3|143162.9|143032.9|143183.5|143053.5|143162.9|143032.9|14
1618986320000|2021-04-21 06:25:20|143154.6|143024.6|143135.2|143005.2|143154.6|143024.6|143132.4|143002.4|22
1618986330000|2021-04-21 06:25:30|143134|143004|143130.9|143000.9|143137.2|143007.2|143126.2|142996.2|20
1618986340000|2021-04-21 06:25:40|143131.4|143001.4|143131.9|143001.9|143131.9|143001.9|143129.4|142999.4|18
1618986350000|2021-04-21 06:25:50|143132.3|143002.3|143130.5|143000.5|143134.8|143004.8|143128.8|142998.8|18
1618986360000|2021-04-21 06:26:00|143130.6|143000.6|143111.2|143021.2|143131.1|143021.2|143111.2|142999.7|13
1618986370000|2021-04-21 06:26:10|143112.1|143022.1|143112.9|143022.9|143113.4|143023.4|143112|143022|10
1618986380000|2021-04-21 06:26:20|143112.6|143022.6|143110.3|143020.3|143133.4|143022.8|143110.3|143002.9|16
1618986390000|2021-04-21 06:26:30|143111.1|143021.1|143114.9|143024.9|143138.5|143027.5|143111.1|143008.5|10
1618986400000|2021-04-21 06:26:40|143117.4|143027.4|143116.6|143026.6|143138.9|143027.4|143115.1|143006.9|15
1618986410000|2021-04-21 06:26:50|143117.4|143027.4|143115.6|143025.6|143117.6|143027.6|143115.6|143025.6|14
1618986420000|2021-04-21 06:27:00|143115.8|143025.8|143117.6|143027.6|143117.6|143027.6|143115.8|143025.8|7
1618986430000|2021-04-21 06:27:10|143117.5|143027.5|143107.1|142977.1|143140.7|143027.5|143087.4|142972.7|24
1618986440000|2021-04-21 06:27:20|143108.2|142978.2|143112.1|142982.1|143112.9|142982.9|143107.5|142977.5|7
1618986450000|2021-04-21 06:27:30|143111.5|142981.5|143112.3|142982.3|143114.3|142984.3|143107.9|142977.9|20
1618986460000|2021-04-21 06:27:40|143111.9|142981.9|143109.7|142979.7|143111.9|142981.9|143108.9|142978.9|5
1618986470000|2021-04-21 06:27:50|143111.6|142981.6|143112.4|142982.4|143112.4|142982.4|143109.4|142979.4|6
1618986480000|2021-04-21 06:28:00|143111.2|142981.2|143103.8|142973.8|143111.2|142981.2|143102.8|142972.8|18
1618986490000|2021-04-21 06:28:10|143103.5|142973.5|143103.6|142973.6|143104.1|142974.1|143103.2|142973.2|14
1618986500000|2021-04-21 06:28:20|143103.8|142973.8|143085.6|142995.6|143103.8|142995.6|143083.3|142973.8|6
1618986510000|2021-04-21 06:28:30|143085.3|142995.3|143104.1|142974.1|143106|142995.7|143085.3|142973.9|11
1618986520000|2021-04-21 06:28:40|143104.6|142974.6|143105|142975|143105|142975|143104|142974|3
1618986530000|2021-04-21 06:28:50|143104.8|142974.8|143109.8|142979.8|143109.8|142993.7|143083|142973.4|13
1618986540000|2021-04-21 06:29:00|143110.3|142980.3|143107.9|142977.9|143111.2|142981.2|143107.2|142977.2|15
1618986550000|2021-04-21 06:29:10|143107.3|142977.3|143087.9|142997.9|143107.6|142998|143084.6|142977.1|15
1618986560000|2021-04-21 06:29:20|143088.2|142998.2|143086.4|142996.4|143088.6|142998.6|143085.6|142995.6|9
1618986570000|2021-04-21 06:29:30|143108.1|142978.1|143104.9|142974.9|143110.1|142980.1|143104.4|142974.4|12
1618986580000|2021-04-21 06:29:40|143105.1|142975.1|143086.4|142996.4|143108.8|142998.6|143086.2|142974.7|14
1618986590000|2021-04-21 06:29:50|143086.5|142996.5|143086.9|142996.9|143088.8|142998.8|143085.8|142995.8|15
1618986600000|2021-04-21 06:30:00|143087.1|142997.1|143095.9|142965.9|143096.7|142997.1|143085.4|142955.4|23
1618986610000|2021-04-21 06:30:10|143096.6|142966.6|143095.9|142965.9|143096.7|142985.3|143074.7|142964.6|14
1618986620000|2021-04-21 06:30:20|143098.3|142968.3|143076.8|142986.8|143098.3|142989.9|143075.6|142968.3|17
1618986630000|2021-04-21 06:30:30|143076.9|142986.9|143080.2|142990.2|143080.2|142990.2|143075.8|142985.8|15
1618986640000|2021-04-21 06:30:40|143099|142969|143096.3|142966.3|143099.7|142969.7|143093.4|142963.4|16
1618986650000|2021-04-21 06:30:50|143096.2|142966.2|143067.4|142977.4|143096.2|142982.4|143067.1|142966.2|15
1618986660000|2021-04-21 06:31:00|143068.7|142978.7|143067.3|142977.3|143069.3|142979.3|143067.3|142977.3|14
1618986670000|2021-04-21 06:31:10|143067.5|142977.5|143035|142945|143067.5|142977.5|143035|142945|25
1618986680000|2021-04-21 06:31:20|143036.1|142946.1|143031.4|142941.4|143056.5|142946.1|143031.2|142926.5|12
1618986690000|2021-04-21 06:31:30|143031.2|142941.2|143032.9|142942.9|143032.9|142942.9|143030.5|142940.5|16
1618986700000|2021-04-21 06:31:40|143032.4|142942.4|143021.7|142931.7|143032.4|142942.4|143020.8|142930.8|20
1618986710000|2021-04-21 06:31:50|143022|142932|143018|142928|143024.6|142934.6|143015.2|142925.2|26
1618986720000|2021-04-21 06:32:00|143020.8|142930.8|143018.2|142928.2|143020.9|142930.9|143017.8|142927.8|20
1618986730000|2021-04-21 06:32:10|143017.4|142927.4|143016.8|142926.8|143038.9|142948.9|143016.7|142926.7|28
1618986740000|2021-04-21 06:32:20|143016.9|142926.9|143015.7|142925.7|143018.5|142928.5|143015.2|142925.2|24
1618986750000|2021-04-21 06:32:30|143016.1|142926.1|143015.5|142925.5|143016.4|142926.4|143014.8|142924.8|10
1618986760000|2021-04-21 06:32:40|143014.5|142924.5|143013.4|142923.4|143015.6|142925.6|143013.4|142923.4|20
1618986770000|2021-04-21 06:32:50|143014|142924|143016.3|142926.3|143020.3|142930.3|143013.6|142923.6|16
1618986780000|2021-04-21 06:33:00|143014|142924|143015.2|142925.2|143019.1|142929.1|143013.1|142923.1|21
1618986790000|2021-04-21 06:33:10|143015.6|142925.6|143015.8|142925.8|143015.9|142925.9|143014.7|142924.7|13
1618986800000|2021-04-21 06:33:20|143016.6|142926.6|143018|142928|143018|142928|143016.4|142926.4|18
1618986810000|2021-04-21 06:33:30|143017.9|142927.9|143016.9|142926.9|143017.9|142927.9|143015.7|142925.7|10
1618986820000|2021-04-21 06:33:40|143016.7|142926.7|143015.1|142925.1|143018.3|142928.3|143014.9|142924.9|20
1618986830000|2021-04-21 06:33:50|143016.4|142926.4|143015.7|142925.7|143018.4|142928.4|143013.7|142923.7|19
1618986840000|2021-04-21 06:34:00|143016|142926|143011|142921|143017|142927|143011|142921|15
1618986850000|2021-04-21 06:34:10|143018.1|142928.1|143013.8|142923.8|143018.1|142928.1|143008.5|142918.5|19
1618986860000|2021-04-21 06:34:20|143014.4|142924.4|143014|142924|143019.2|142929.2|143009.3|142919.3|20
1618986870000|2021-04-21 06:34:30|143013.6|142923.6|143014|142924|143014|142924|143007|142917|21
1618986880000|2021-04-21 06:34:40|143015.2|142925.2|143018.9|142928.9|143018.9|142928.9|143015.2|142925.2|20
1618986890000|2021-04-21 06:34:50|143018.1|142928.1|143018.6|142928.6|143018.9|142928.9|143015.7|142925.7|20
1618986900000|2021-04-21 06:35:00|143018.9|142928.9|143019|142929|143021.7|142931.7|143018.2|142928.2|15
1618986910000|2021-04-21 06:35:10|143016.9|142926.9|143018.1|142928.1|143019.2|142929.2|143016.8|142926.8|23
1618986920000|2021-04-21 06:35:20|143017.9|142927.9|143017.6|142927.6|143019.7|142929.7|143017.6|142927.6|16
1618986930000|2021-04-21 06:35:30|143017.9|142927.9|143020|142930|143020|142930|143017.9|142927.9|9
1618986940000|2021-04-21 06:35:40|143020.7|142930.7|143018.7|142928.7|143020.7|142930.7|143018.7|142928.7|4
1618986950000|2021-04-21 06:35:50|143019.8|142929.8|143016.5|142926.5|143020.5|142930.5|143013.3|142923.3|8
1618986960000|2021-04-21 06:36:00|143017|142927|143017.5|142927.5|143018|142928|143016.5|142926.5|16
1618986970000|2021-04-21 06:36:10|143017.2|142927.2|143017.2|142927.2|143017.9|142927.9|143016.7|142926.7|17
1618986980000|2021-04-21 06:36:20|143017.1|142927.1|143014.4|142924.4|143017.6|142927.6|143014.4|142924.4|12
1618986990000|2021-04-21 06:36:30|143015.3|142925.3|143038.7|142948.7|143038.7|142948.7|143014.6|142924.6|19
1618987000000|2021-04-21 06:36:40|143039.7|142949.7|143024.7|142934.7|143039.7|142949.7|143023.2|142933.2|25
1618987010000|2021-04-21 06:36:50|143025.1|142935.1|143027.7|142937.7|143030.8|142940.8|143025.1|142935.1|16
1618987020000|2021-04-21 06:37:00|143027.9|142937.9|143012.4|142922.4|143028.9|142938.9|143012.1|142922.1|24
1618987030000|2021-04-21 06:37:10|143012.6|142922.6|143026.2|142936.2|143026.2|142936.2|143005.5|142915.5|28
1618987040000|2021-04-21 06:37:20|143029.5|142939.5|143014.8|142924.8|143029.5|142939.5|143014.8|142924.8|15
1618987050000|2021-04-21 06:37:30|143015|142925|143020.4|142930.4|143020.6|142930.6|143015|142925|16
1618987060000|2021-04-21 06:37:40|143019.6|142929.6|143019.2|142929.2|143019.8|142929.8|143018|142928|14
1618987070000|2021-04-21 06:37:50|143018.8|142928.8|143012.6|142922.6|143020.9|142930.9|143012.4|142922.4|8
1618987080000|2021-04-21 06:38:00|143023.5|142933.5|143019.8|142929.8|143023.5|142933.5|143019.8|142929.8|3
1618987090000|2021-04-21 06:38:10|143020.5|142930.5|143020.2|142930.2|143023.5|142933.5|143012.4|142922.4|12
1618987100000|2021-04-21 06:38:20|143020|142930|143015.1|142925.1|143021|142931|143013.2|142923.2|19
1618987110000|2021-04-21 06:38:30|143015|142925|143015.5|142925.5|143018.6|142928.6|143015|142925|16
1618987120000|2021-04-21 06:38:40|143016.2|142926.2|143017.6|142927.6|143019.6|142929.6|143013.7|142923.7|13
1618987130000|2021-04-21 06:38:50|143016.9|142926.9|143012.2|142922.2|143021.8|142931.8|143012.2|142922.2|6
1618987140000|2021-04-21 06:39:00|143011.2|142921.2|143012|142922|143012.9|142922.9|143009.3|142919.3|26
1618987150000|2021-04-21 06:39:10|143011.8|142921.8|142976.9|142886.9|143011.8|142921.8|142974.3|142884.3|26
1618987160000|2021-04-21 06:39:20|142972|142882|142933.9|142843.9|142974.9|142884.9|142930.6|142840.6|32
1618987170000|2021-04-21 06:39:30|142930.9|142840.9|142925.8|142835.8|142931|142841|142925.8|142835.8|24
1618987180000|2021-04-21 06:39:40|142926.2|142836.2|142924.6|142794.6|142929.6|142836.2|142904.6|142793.6|27
1618987190000|2021-04-21 06:39:50|142922.9|142792.9|142937.5|142807.5|142942.9|142812.9|142922.9|142792.9|27
1618987200000|2021-04-21 06:40:00|142934.9|142804.9|142891|142761|142935.1|142818.8|142889.4|142759.4|30
1618987210000|2021-04-21 06:40:10|142891.1|142761.1|142866|142776|142891.1|142777.6|142861.3|142755.5|32
1618987220000|2021-04-21 06:40:20|142864.7|142774.7|142864.9|142774.9|142865.6|142775.6|142862|142772|25
1618987230000|2021-04-21 06:40:30|142863.9|142773.9|142849.8|142759.8|142878.3|142788.3|142849.8|142759.8|22
1618987240000|2021-04-21 06:40:40|142842.7|142752.7|142812.8|142722.8|142851.7|142752.7|142811.4|142715.2|36
1618987250000|2021-04-21 06:40:50|142814.7|142724.7|142811.5|142721.5|142815.7|142725.7|142811.2|142721.2|21
1618987260000|2021-04-21 06:41:00|142820.8|142730.8|142848.2|142758.2|142853.7|142763.7|142820.8|142730.8|33
1618987270000|2021-04-21 06:41:10|142850.1|142760.1|142851.5|142761.5|142859.5|142769.5|142848.7|142758.7|23
1618987280000|2021-04-21 06:41:20|142851.4|142761.4|142847.8|142757.8|142851.5|142761.5|142846.7|142756.7|25
1618987290000|2021-04-21 06:41:30|142848|142758|142847.8|142757.8|142849.7|142759.7|142847.4|142757.4|19
1618987300000|2021-04-21 06:41:40|142847.7|142757.7|142849|142759|142849.1|142759.1|142847.2|142757.2|16
1618987310000|2021-04-21 06:41:50|142848.9|142758.9|142850.4|142760.4|142851.6|142761.6|142848.6|142758.6|15
1618987320000|2021-04-21 06:42:00|142851.2|142761.2|142845|142755|142851.2|142761.2|142845|142755|15
1618987330000|2021-04-21 06:42:10|142854.4|142764.4|142845.9|142755.9|142854.4|142764.4|142842.6|142752.6|12
1618987340000|2021-04-21 06:42:20|142845.2|142755.2|142807.6|142717.6|142845.2|142755.2|142807.6|142717.6|18
1618987350000|2021-04-21 06:42:30|142807.4|142717.4|142806.4|142716.4|142807.4|142717.4|142805|142715|22
1618987360000|2021-04-21 06:42:40|142805.8|142715.8|142810.4|142720.4|142810.4|142720.4|142805.7|142715.7|21
1618987370000|2021-04-21 06:42:50|142810.8|142720.8|142809.5|142719.5|142811|142721|142808.8|142718.8|19
1618987380000|2021-04-21 06:43:00|142809.8|142719.8|142807.4|142717.4|142811.1|142721.1|142806.8|142716.8|17
1618987390000|2021-04-21 06:43:10|142807.5|142717.5|142760.3|142670.3|142807.5|142717.5|142756.8|142666.8|28
1618987400000|2021-04-21 06:43:20|142758.4|142668.4|142758.3|142668.3|142761.4|142671.4|142754.5|142664.5|24
1618987410000|2021-04-21 06:43:30|142758|142668|142763.2|142673.2|142763.2|142673.2|142755.9|142665.9|25
1618987420000|2021-04-21 06:43:40|142763.5|142673.5|142765.7|142675.7|142766.2|142676.2|142763.5|142673.5|14
1618987430000|2021-04-21 06:43:50|142766.2|142676.2|142762.3|142672.3|142766.2|142676.2|142762|142672|17
1618987440000|2021-04-21 06:44:00|142764.3|142674.3|142764.6|142674.6|142764.6|142674.6|142763.1|142673.1|18
1618987450000|2021-04-21 06:44:10|142762.2|142672.2|142762.6|142672.6|142764|142674|142761.1|142671.1|18
1618987460000|2021-04-21 06:44:20|142763|142673|142763|142673|142764.3|142674.3|142762.7|142672.7|20
1618987470000|2021-04-21 06:44:30|142763.1|142673.1|142770.4|142680.4|142771.1|142681.1|142761.8|142671.8|14
1618987480000|2021-04-21 06:44:40|142770.7|142680.7|142770.7|142680.7|142771.8|142681.8|142769.6|142679.6|23
1618987490000|2021-04-21 06:44:50|142769.8|142679.8|142770.9|142680.9|142771.5|142681.5|142769.6|142679.6|22
1618987500000|2021-04-21 06:45:00|142771|142681|142768.7|142678.7|142771.4|142681.4|142767.5|142677.5|18
1618987510000|2021-04-21 06:45:10|142770.1|142680.1|142769.1|142679.1|142770.7|142680.7|142767.6|142677.6|12
1618987520000|2021-04-21 06:45:20|142770.7|142680.7|142768|142678|142770.7|142680.7|142768|142678|13
1618987530000|2021-04-21 06:45:30|142768.7|142678.7|142771.2|142681.2|142771.4|142681.4|142768.3|142678.3|18
1618987540000|2021-04-21 06:45:40|142768.9|142678.9|142780.9|142690.9|142781.7|142691.7|142768.9|142678.9|28
1618987550000|2021-04-21 06:45:50|142781.1|142691.1|142782.2|142692.2|142783.5|142693.5|142779.8|142689.8|17
1618987560000|2021-04-21 06:46:00|142782.1|142692.1|142778.3|142688.3|142782.1|142692.1|142777.9|142687.9|20
1618987570000|2021-04-21 06:46:10|142776.8|142686.8|142804.8|142714.8|142804.8|142714.8|142776.8|142686.8|26
1618987580000|2021-04-21 06:46:20|142801.6|142711.6|142797.2|142707.2|142801.6|142711.6|142797|142707|19
1618987590000|2021-04-21 06:46:30|142798.5|142708.5|142799.1|142709.1|142799.9|142709.9|142796.3|142706.3|17
1618987600000|2021-04-21 06:46:40|142798.9|142708.9|142797.4|142707.4|142799.3|142709.3|142793.3|142703.3|8
1618987610000|2021-04-21 06:46:50|142799|142709|142802.5|142712.5|142802.5|142712.5|142798.5|142708.5|4
1618987620000|2021-04-21 06:47:00|142802|142712|143020.9|142890.9|143022.7|142892.7|142800.9|142710.9|31
1618987630000|2021-04-21 06:47:10|142996.5|142906.5|143036.6|142906.6|143040|142926.5|142996.5|142886.6|34
1618987640000|2021-04-21 06:47:20|143037.2|142907.2|143038.5|142908.5|143038.5|142908.5|143033.2|142903.2|23
1618987650000|2021-04-21 06:47:30|143046.6|142916.6|143015.6|142885.6|143049.8|142919.8|143015.6|142885.6|32
1618987660000|2021-04-21 06:47:40|143015.8|142885.8|142938.9|142808.9|143015.8|142885.8|142938.8|142808.8|31
1618987670000|2021-04-21 06:47:50|142937.5|142807.5|142906.4|142816.4|142937.5|142830.6|142906.4|142799.7|19
1618987680000|2021-04-21 06:48:00|142905.9|142815.9|142909.6|142819.6|142911|142821|142901.8|142811.8|25
1618987690000|2021-04-21 06:48:10|142908.9|142818.9|142909.2|142819.2|142909.8|142819.8|142906.6|142816.6|19
1618987700000|2021-04-21 06:48:20|142911.8|142821.8|142921.1|142831.1|142921.1|142831.1|142909.9|142819.9|14
1618987710000|2021-04-21 06:48:30|142921|142831|142918.8|142828.8|142924.5|142834.5|142918.8|142828.8|15
1618987720000|2021-04-21 06:48:40|142917.4|142827.4|142918|142828|142921.5|142831.5|142917.4|142827.4|12
1618987730000|2021-04-21 06:48:50|142919.6|142829.6|142917.4|142827.4|142920.1|142830.1|142915.3|142825.3|15
1618987740000|2021-04-21 06:49:00|142918.1|142828.1|142912.8|142822.8|142918.1|142828.1|142912.6|142822.6|11
1618987750000|2021-04-21 06:49:10|142911.5|142821.5|142914.3|142824.3|142917.3|142827.3|142909.1|142819.1|18
1618987760000|2021-04-21 06:49:20|142914|142824|142911.1|142821.1|142916.1|142826.1|142910.9|142820.9|16
1618987770000|2021-04-21 06:49:30|142914.8|142824.8|142915.8|142825.8|142918|142828|142913.7|142823.7|17
1618987780000|2021-04-21 06:49:40|142916.4|142826.4|142913.8|142823.8|142919|142829|142911.6|142821.6|17
1618987790000|2021-04-21 06:49:50|142914|142824|142916.8|142826.8|142917.2|142827.2|142910.1|142820.1|15
1618987800000|2021-04-21 06:50:00|142916.4|142826.4|143044|142914|143044|142914|142912.5|142822.5|20
1618987810000|2021-04-21 06:50:10|143053.5|142923.5|143011.3|142881.3|143053.5|142923.5|142998.2|142868.2|37
1618987820000|2021-04-21 06:50:20|143005.4|142875.4|143030.8|142900.8|143044.1|142914.1|143001.7|142871.7|29
1618987830000|2021-04-21 06:50:30|143036.9|142906.9|143027.9|142897.9|143044.1|142914.1|143026|142896|21
1618987840000|2021-04-21 06:50:40|143028.7|142898.7|143025.9|142895.9|143034.7|142904.7|143020.7|142890.7|22
1618987850000|2021-04-21 06:50:50|143029.1|142899.1|143012.1|142882.1|143029.1|142899.1|143012.1|142882.1|19
1618987860000|2021-04-21 06:51:00|143011|142881|143038.7|142908.7|143040.2|142924.7|142989.7|142881|24
1618987870000|2021-04-21 06:51:10|143031.6|142901.6|143033.2|142903.2|143037.5|142907.5|143030.2|142900.2|23
1618987880000|2021-04-21 06:51:20|143038.6|142908.6|143009.2|142919.2|143038.6|142920.4|143008.8|142900.5|17
1618987890000|2021-04-21 06:51:30|143010|142920|143009.2|142919.2|143013.3|142923.3|143008.5|142918.5|22
1618987900000|2021-04-21 06:51:40|143009.4|142919.4|143006.3|142916.3|143009.9|142919.9|143004.1|142914.1|7
1618987910000|2021-04-21 06:51:50|143007|142917|143003.5|142913.5|143008|142918|143003.5|142913.5|9
1618987920000|2021-04-21 06:52:00|143003.6|142913.6|143005.7|142915.7|143006.7|142916.7|143001.5|142911.5|8
1618987930000|2021-04-21 06:52:10|143004.3|142914.3|143013.8|142923.8|143018.4|142928.4|143004.3|142914.3|11
1618987940000|2021-04-21 06:52:20|143012.7|142922.7|143007.7|142917.7|143013.9|142923.9|143005.2|142915.2|8
1618987950000|2021-04-21 06:52:30|143006.6|142916.6|143013.4|142923.4|143017|142927|143006.5|142916.5|12
1618987960000|2021-04-21 06:52:40|143011.1|142921.1|143008.5|142918.5|143012.6|142922.6|143008.5|142918.5|6
1618987970000|2021-04-21 06:52:50|143016.5|142926.5|143009.9|142919.9|143016.5|142926.5|143009.9|142919.9|9
1618987980000|2021-04-21 06:53:00|143010|142920|143010.7|142920.7|143010.7|142920.7|143008.8|142918.8|7
1618987990000|2021-04-21 06:53:10|143011.2|142921.2|143013.2|142923.2|143013.2|142923.2|143006.7|142916.7|9
1618988000000|2021-04-21 06:53:20|143012.8|142922.8|143008.5|142918.5|143013.7|142923.7|143008.5|142918.5|13
1618988010000|2021-04-21 06:53:30|143007.1|142917.1|143008.3|142918.3|143009.1|142919.1|143007.1|142917.1|5
1618988020000|2021-04-21 06:53:40|143010.4|142920.4|143005.4|142915.4|143011.1|142921.1|143005.3|142915.3|6
1618988030000|2021-04-21 06:53:50|143004.5|142914.5|143013.9|142923.9|143013.9|142923.9|143004.5|142914.5|4
1618988040000|2021-04-21 06:54:00|143013|142923|143010.7|142920.7|143013.1|142923.1|143010.1|142920.1|8
1618988050000|2021-04-21 06:54:10|143011.5|142921.5|143014.8|142924.8|143015.2|142925.2|143011.1|142921.1|9
1618988060000|2021-04-21 06:54:20|143014.7|142924.7|143015.8|142925.8|143016.7|142926.7|143014.7|142924.7|6
1618988070000|2021-04-21 06:54:30|143009.6|142919.6|143019.4|142929.4|143020.9|142930.9|143009.6|142919.6|9
1618988080000|2021-04-21 06:54:40|143019|142929|143020.4|142930.4|143027.2|142937.2|143011.2|142921.2|18
1618988090000|2021-04-21 06:54:50|143017.6|142927.6|143049.1|142959.1|143051.1|142961.1|143017.6|142927.6|13
1618988100000|2021-04-21 06:55:00|143048.8|142958.8|143039.3|142949.3|143050.2|142960.2|143039.3|142949.3|11
1618988110000|2021-04-21 06:55:10|143041.9|142951.9|143040.3|142950.3|143041.9|142951.9|143039.3|142949.3|16
1618988120000|2021-04-21 06:55:20|143040.5|142950.5|143042.1|142952.1|143042.1|142952.1|143039.9|142949.9|20
1618988130000|2021-04-21 06:55:30|143042|142952|143040.2|142950.2|143047.1|142957.1|143037.2|142947.2|20
1618988140000|2021-04-21 06:55:40|143039.3|142949.3|143042.9|142952.9|143043.3|142953.3|143035.9|142945.9|15
1618988150000|2021-04-21 06:55:50|143042.6|142952.6|143033.8|142943.8|143043.6|142953.6|143031.4|142941.4|28
1618988160000|2021-04-21 06:56:00|143036.5|142946.5|143039.1|142949.1|143041.8|142951.8|143035.3|142945.3|31
1618988170000|2021-04-21 06:56:10|143038.9|142948.9|143038.9|142948.9|143041|142951|143036|142946|33
1618988180000|2021-04-21 06:56:20|143037.2|142947.2|143036.4|142946.4|143039.6|142949.6|143028.8|142938.8|32
1618988190000|2021-04-21 06:56:30|143032.1|142942.1|143032.4|142942.4|143035.1|142945.1|143029.9|142939.9|32
1618988200000|2021-04-21 06:56:40|143033.7|142943.7|143032.2|142942.2|143033.7|142943.7|143030.8|142940.8|18
1618988210000|2021-04-21 06:56:50|143030.2|142940.2|143032.3|142942.3|143034.1|142944.1|143029.1|142939.1|19
1618988220000|2021-04-21 06:57:00|143030.5|142940.5|143028.4|142938.4|143031.3|142941.3|143027.6|142937.6|17
1618988230000|2021-04-21 06:57:10|143018.9|142928.9|143024.2|142934.2|143028.5|142938.5|143016.3|142926.3|17
1618988240000|2021-04-21 06:57:20|143023.5|142933.5|143036|142946|143042.3|142952.3|143023.5|142933.5|20
1618988250000|2021-04-21 06:57:30|143031.2|142941.2|143042.1|142952.1|143042.1|142952.1|143031.2|142941.2|26
1618988260000|2021-04-21 06:57:40|143042.8|142952.8|143043.5|142953.5|143044.8|142954.8|143041.2|142951.2|22
1618988270000|2021-04-21 06:57:50|143044|142954|143042.4|142952.4|143044|142954|143041.4|142951.4|19
1618988280000|2021-04-21 06:58:00|143042.3|142952.3|143030.3|142940.3|143042.5|142952.5|143030.3|142940.3|18
1618988290000|2021-04-21 06:58:10|143031.5|142941.5|143038.3|142948.3|143041.4|142951.4|143029.9|142939.9|20
1618988300000|2021-04-21 06:58:20|143039|142949|143035.5|142945.5|143039|142949|143035|142945|11
1618988310000|2021-04-21 06:58:30|143035.9|142945.9|143037.1|142947.1|143039.1|142949.1|143035.9|142945.9|11
1618988320000|2021-04-21 06:58:40|143037.6|142947.6|143038.4|142948.4|143042.1|142952.1|143037.6|142947.6|20
1618988330000|2021-04-21 06:58:50|143038.9|142948.9|143040.1|142950.1|143041.4|142951.4|143037.5|142947.5|22
1618988340000|2021-04-21 06:59:00|143040.9|142950.9|143037|142947|143041.8|142951.8|143037|142947|20
1618988350000|2021-04-21 06:59:10|143036.9|142946.9|143039.2|142949.2|143040.2|142950.2|143036.9|142946.9|22
1618988360000|2021-04-21 06:59:20|143038.7|142948.7|143020.2|142930.2|143039.9|142949.9|143020.1|142930.1|20
1618988370000|2021-04-21 06:59:30|143016.9|142926.9|143011|142921|143018|142928|143011|142921|24
1618988380000|2021-04-21 06:59:40|143014.8|142924.8|143009.1|142919.1|143014.8|142924.8|143008.6|142918.6|16
1618988390000|2021-04-21 06:59:50|143009|142919|142983.2|142893.2|143010.4|142920.4|142982.3|142892.3|24
1618988400000|2021-04-21 07:00:00|142982.9|142892.9|143011.2|142881.2|143013.8|142895.6|142977.7|142876.2|21
1618988410000|2021-04-21 07:00:10|143011.1|142881.1|142993.3|142903.3|143013.1|142907|142991.3|142876.2|23
1618988420000|2021-04-21 07:00:20|142993.4|142903.4|142965.5|142875.5|142995.5|142905.5|142965.5|142875.5|22
1618988430000|2021-04-21 07:00:30|142963.5|142873.5|142959.6|142869.6|142980.4|142890.4|142958.6|142868.6|26
1618988440000|2021-04-21 07:00:40|142960|142870|142959.8|142869.8|142965.4|142875.4|142959.4|142869.4|19
1618988450000|2021-04-21 07:00:50|142958.8|142868.8|142960.9|142870.9|142961.1|142871.1|142958|142868|13
1618988460000|2021-04-21 07:01:00|142960.2|142870.2|143057.8|142927.8|143057.8|142930|142959.9|142869.9|30
1618988470000|2021-04-21 07:01:10|143059.8|142929.8|143080.7|142990.7|143097.4|142994.7|143059.8|142929.8|33
1618988480000|2021-04-21 07:01:20|143080.6|142990.6|143080.9|142990.9|143083.3|142993.3|143077.8|142987.8|22
1618988490000|2021-04-21 07:01:30|143084.1|142994.1|143080.5|142990.5|143085.5|142995.5|143076.6|142986.6|24
1618988500000|2021-04-21 07:01:40|143080.1|142990.1|143128.2|142998.2|143130|143018|143076.3|142986.3|24
1618988510000|2021-04-21 07:01:50|143126|142996|143102.4|143012.4|143126|143016.6|143101.8|142995.9|20
1618988520000|2021-04-21 07:02:00|143102.8|143012.8|143106|143016|143107.9|143017.9|143102.2|143012.2|20
1618988530000|2021-04-21 07:02:10|143105.9|143015.9|143104.6|143014.6|143112.4|143022.4|143101.6|143011.6|28
1618988540000|2021-04-21 07:02:20|143104.9|143014.9|143103.7|143013.7|143106.4|143016.4|143103.3|143013.3|25
1618988550000|2021-04-21 07:02:30|143103.9|143013.9|143104.9|143014.9|143105.4|143015.4|143103.8|143013.8|18
1618988560000|2021-04-21 07:02:40|143105|143015|143112.8|143022.8|143113.7|143023.7|143104.7|143014.7|27
1618988570000|2021-04-21 07:02:50|143112.6|143022.6|143111.7|143021.7|143112.6|143022.6|143110.2|143020.2|21
1618988580000|2021-04-21 07:03:00|143111.3|143021.3|143113.8|143023.8|143114.6|143024.6|143111.3|143021.3|18
1618988590000|2021-04-21 07:03:10|143113.6|143023.6|143113.1|143023.1|143114.2|143024.2|143112.3|143022.3|19
1618988600000|2021-04-21 07:03:20|143112.9|143022.9|143107.4|143017.4|143112.9|143022.9|143105.6|143015.6|23
1618988610000|2021-04-21 07:03:30|143109.3|143019.3|143108.5|143018.5|143109.4|143019.4|143105.9|143015.9|17
1618988620000|2021-04-21 07:03:40|143109|143019|143108.8|143018.8|143109|143019|143107.9|143017.9|3
1618988630000|2021-04-21 07:03:50|143108.4|143018.4|143106.2|143016.2|143108.5|143018.5|143106.1|143016.1|14
1618988640000|2021-04-21 07:04:00|143106.6|143016.6|143117.6|143027.6|143118.5|143028.5|143105.5|143015.5|13
1618988650000|2021-04-21 07:04:10|143116.4|143026.4|143117.4|143027.4|143119|143029|143116.4|143026.4|20
1618988660000|2021-04-21 07:04:20|143117.6|143027.6|143200.3|143110.3|143201.5|143111.5|143116.7|143026.7|31
1618988670000|2021-04-21 07:04:30|143200.1|143110.1|143178.8|143088.8|143200.1|143110.1|143178.5|143088.5|28
1618988680000|2021-04-21 07:04:40|143178.2|143088.2|143182.2|143092.2|143184.3|143094.3|143178.2|143088.2|21
1618988690000|2021-04-21 07:04:50|143182.9|143092.9|143170.7|143080.7|143186.8|143096.8|143170.7|143080.7|25
1618988700000|2021-04-21 07:05:00|143172.1|143082.1|143182.5|143092.5|143182.5|143092.5|143169.4|143079.4|29
1618988710000|2021-04-21 07:05:10|143181.7|143091.7|143161.2|143071.2|143181.7|143091.7|143161.2|143071.2|25
1618988720000|2021-04-21 07:05:20|143161|143071|143183.3|143093.3|143191.4|143101.4|143160.4|143070.4|30
1618988730000|2021-04-21 07:05:30|143184.1|143094.1|143187.3|143097.3|143188.3|143098.3|143184|143094|26
1618988740000|2021-04-21 07:05:40|143190.4|143100.4|143190.5|143100.5|143204.5|143114.5|143189.8|143099.8|24
1618988750000|2021-04-21 07:05:50|143190.3|143100.3|143191.4|143101.4|143191.4|143101.4|143189.7|143099.7|22
1618988760000|2021-04-21 07:06:00|143190.7|143100.7|143188.9|143098.9|143191.4|143101.4|143187.6|143097.6|21
1618988770000|2021-04-21 07:06:10|143188.7|143098.7|143161.6|143071.6|143190.8|143100.8|143138.6|143048.6|30
1618988780000|2021-04-21 07:06:20|143161.7|143071.7|143144.9|143014.9|143165.7|143075.7|143122.2|143011.3|26
1618988790000|2021-04-21 07:06:30|143144.4|143014.4|143116.5|143026.5|143145.4|143040.6|143115.4|143014.4|27
1618988800000|2021-04-21 07:06:40|143119|143029|143100.6|143010.6|143123.2|143033.2|143100.6|143010.6|24
1618988810000|2021-04-21 07:06:50|143087.2|142997.2|143056.6|142966.6|143090.4|142997.2|143046.2|142943.8|35
1618988820000|2021-04-21 07:07:00|143052.9|142962.9|143054.1|142964.1|143061.2|142971.2|143050.6|142960.6|27
1618988830000|2021-04-21 07:07:10|143055.1|142965.1|143058.2|142968.2|143059.5|142969.5|143055.1|142965.1|15
1618988840000|2021-04-21 07:07:20|143059.5|142969.5|143031.9|142941.9|143059.9|142969.9|143031.9|142941.9|17
1618988850000|2021-04-21 07:07:30|143030.9|142940.9|143032.3|142942.3|143034.7|142944.7|143030.9|142940.9|23
1618988860000|2021-04-21 07:07:40|143032.1|142942.1|143032.4|142942.4|143034.2|142944.2|143030.8|142940.8|21
1618988870000|2021-04-21 07:07:50|143032.3|142942.3|143031.7|142941.7|143036.4|142946.4|143031.7|142941.7|25
1618988880000|2021-04-21 07:08:00|143031.5|142941.5|143034.8|142944.8|143034.8|142944.8|143031.5|142941.5|18
1618988890000|2021-04-21 07:08:10|143033.1|142943.1|143033.3|142943.3|143034.9|142944.9|143032.4|142942.4|19
1618988900000|2021-04-21 07:08:20|143033.7|142943.7|143065.5|142935.5|143065.5|142959.4|143031|142935.5|25
1618988910000|2021-04-21 07:08:30|143041.8|142951.8|143041.1|142951.1|143041.9|142951.9|143039.2|142949.2|17
1618988920000|2021-04-21 07:08:40|143038.6|142948.6|143036.2|142946.2|143051.7|142961.7|143034.3|142944.3|23
1618988930000|2021-04-21 07:08:50|143036.8|142946.8|143038.5|142948.5|143042.4|142952.4|143034.8|142944.8|19
1618988940000|2021-04-21 07:09:00|143039.3|142949.3|143040.3|142950.3|143041.9|142951.9|143038.9|142948.9|19
1618988950000|2021-04-21 07:09:10|143040|142950|143040.3|142950.3|143043.1|142953.1|143039.1|142949.1|16
1618988960000|2021-04-21 07:09:20|143039.3|142949.3|143037.6|142947.6|143039.3|142949.3|143036.1|142946.1|15
1618988970000|2021-04-21 07:09:30|143037.2|142947.2|143038.8|142948.8|143038.8|142948.8|143037.1|142947.1|16
1618988980000|2021-04-21 07:09:40|143038.9|142948.9|143034.3|142944.3|143039.6|142949.6|143033.1|142943.1|18
1618988990000|2021-04-21 07:09:50|143034.6|142944.6|143032.7|142942.7|143037.4|142947.4|143031.9|142941.9|22
1618989000000|2021-04-21 07:10:00|143034.2|142944.2|143032.4|142942.4|143043.1|142953.1|143030.9|142940.9|20
1618989010000|2021-04-21 07:10:10|143033.5|142943.5|143037.6|142947.6|143051.3|142961.3|143031.3|142941.3|29
1618989020000|2021-04-21 07:10:20|143040.6|142950.6|143036.5|142946.5|143043.9|142953.9|143033.3|142943.3|21
1618989030000|2021-04-21 07:10:30|143036.2|142946.2|143033.6|142943.6|143036.2|142946.2|143030.5|142940.5|18
1618989040000|2021-04-21 07:10:40|143033.4|142943.4|143031|142941|143034|142944|143031|142941|21
1618989050000|2021-04-21 07:10:50|143030|142940|143039.5|142949.5|143047|142957|143030|142940|19
1618989060000|2021-04-21 07:11:00|143036.1|142946.1|143006|142916|143037.4|142947.4|143004.2|142914.2|28
1618989070000|2021-04-21 07:11:10|143007.1|142917.1|143005|142915|143007.9|142917.9|143003.9|142913.9|26
1618989080000|2021-04-21 07:11:20|143005.1|142915.1|142995.3|142905.3|143006|142916|142995.3|142905.3|20
1618989090000|2021-04-21 07:11:30|142995.6|142905.6|142995.2|142905.2|142998.5|142908.5|142995.2|142905.2|12
1618989100000|2021-04-21 07:11:40|142994.7|142904.7|142938.2|142808.2|142997.5|142907.5|142937.3|142807.3|28
1618989110000|2021-04-21 07:11:50|142929|142839|142935.4|142845.4|142938.4|142848.4|142929|142839|34
1618989120000|2021-04-21 07:12:00|142932|142842|142936.4|142846.4|142936.4|142846.4|142931|142841|29
1618989130000|2021-04-21 07:12:10|142935.5|142845.5|142936.1|142846.1|142936.1|142846.1|142930|142840|27
1618989140000|2021-04-21 07:12:20|142930.9|142840.9|142938.3|142848.3|142938.3|142848.3|142925.5|142835.5|27
1618989150000|2021-04-21 07:12:30|142937.9|142847.9|142936.2|142846.2|142939.1|142849.1|142935.7|142845.7|15
1618989160000|2021-04-21 07:12:40|142938|142848|142951.9|142861.9|142953.5|142863.5|142934.8|142844.8|20
1618989170000|2021-04-21 07:12:50|142953.3|142863.3|142958.4|142868.4|142959.5|142869.5|142953.3|142863.3|11
1618989180000|2021-04-21 07:13:00|142958.1|142868.1|142946.7|142856.7|142968.5|142878.5|142945.8|142855.8|25
1618989190000|2021-04-21 07:13:10|142946.8|142856.8|142941.2|142851.2|142947.9|142857.9|142939.4|142849.4|19
1618989200000|2021-04-21 07:13:20|142941.4|142851.4|142945.4|142855.4|142950.6|142860.6|142941.3|142851.3|25
1618989210000|2021-04-21 07:13:30|142939.9|142849.9|142940.7|142850.7|142941.6|142851.6|142939.2|142849.2|15
1618989220000|2021-04-21 07:13:40|142941.1|142851.1|142947.9|142857.9|142955.1|142865.1|142941.1|142851.1|23
1618989230000|2021-04-21 07:13:50|142947.5|142857.5|142945.8|142855.8|142947.9|142857.9|142945.5|142855.5|14
1618989240000|2021-04-21 07:14:00|142947|142857|142936.2|142846.2|142947|142857|142935.3|142845.3|15
1618989250000|2021-04-21 07:14:10|142934.9|142844.9|142937.4|142847.4|142940|142850|142934.7|142844.7|24
1618989260000|2021-04-21 07:14:20|142937.5|142847.5|142940.2|142850.2|142940.2|142850.2|142936.5|142846.5|14
1618989270000|2021-04-21 07:14:30|142940.5|142850.5|142939.9|142849.9|142941.3|142851.3|142937.8|142847.8|16
1618989280000|2021-04-21 07:14:40|142940.2|142850.2|142941.4|142851.4|142941.6|142851.6|142938.1|142848.1|14
1618989290000|2021-04-21 07:14:50|142941.2|142851.2|142939.6|142849.6|142941.7|142851.7|142938.1|142848.1|13
1618989300000|2021-04-21 07:15:00|142939.9|142849.9|142937.7|142847.7|142940.6|142850.6|142937.7|142847.7|13
1618989310000|2021-04-21 07:15:10|142937.8|142847.8|142938.1|142848.1|142940|142850|142937|142847|10
1618989320000|2021-04-21 07:15:20|142938.3|142848.3|142936.3|142846.3|142939.4|142849.4|142935.2|142845.2|14
1618989330000|2021-04-21 07:15:30|142935.9|142845.9|142936.7|142846.7|142937.5|142847.5|142935.9|142845.9|9
1618989340000|2021-04-21 07:15:40|142936.2|142846.2|142936.9|142846.9|142938.6|142848.6|142935.3|142845.3|10
1618989350000|2021-04-21 07:15:50|142936.6|142846.6|142935.4|142845.4|142936.6|142846.6|142935.4|142845.4|10
1618989360000|2021-04-21 07:16:00|142935.6|142845.6|142938.6|142848.6|142938.6|142848.6|142934.9|142844.9|10
1618989370000|2021-04-21 07:16:10|142937.8|142847.8|142938.6|142848.6|142939.7|142849.7|142937.8|142847.8|8
1618989380000|2021-04-21 07:16:20|142938.3|142848.3|142937.7|142847.7|142938.5|142848.5|142936.2|142846.2|10
1618989390000|2021-04-21 07:16:30|142937.5|142847.5|142935.5|142845.5|142939.9|142849.9|142934.3|142844.3|10
1618989400000|2021-04-21 07:16:40|142934.6|142844.6|142938.4|142848.4|142938.9|142848.9|142933.5|142843.5|9
1618989410000|2021-04-21 07:16:50|142938.1|142848.1|142934.3|142844.3|142938.3|142848.3|142934.3|142844.3|12
1618989420000|2021-04-21 07:17:00|142934.8|142844.8|142934.1|142844.1|142935|142845|142932|142842|12
1618989430000|2021-04-21 07:17:10|142933.6|142843.6|142935.9|142845.9|142938.9|142848.9|142933.6|142843.6|17
1618989440000|2021-04-21 07:17:20|142935.8|142845.8|142933.8|142843.8|142936.6|142846.6|142933|142843|15
1618989450000|2021-04-21 07:17:30|142932.6|142842.6|142948.3|142858.3|142948.6|142858.6|142932.6|142842.6|19
1618989460000|2021-04-21 07:17:40|142948.4|142858.4|142946.1|142856.1|142948.5|142858.5|142944.7|142854.7|18
1618989470000|2021-04-21 07:17:50|142944.4|142854.4|142943.9|142853.9|142945.2|142855.2|142940.6|142850.6|18
1618989480000|2021-04-21 07:18:00|142943.7|142853.7|142946.4|142856.4|142947.6|142857.6|142943.7|142853.7|15
1618989490000|2021-04-21 07:18:10|142946.7|142856.7|142944.7|142854.7|142947.2|142857.2|142943.8|142853.8|9
1618989500000|2021-04-21 07:18:20|142944.8|142854.8|142945.5|142855.5|142945.7|142855.7|142944.7|142854.7|8
1618989510000|2021-04-21 07:18:30|142945.7|142855.7|142944.9|142854.9|142946.3|142856.3|142943.6|142853.6|9
1618989520000|2021-04-21 07:18:40|142944.8|142854.8|142974.6|142884.6|142974.6|142884.6|142944.7|142854.7|18
1618989530000|2021-04-21 07:18:50|142976|142886|142968.2|142878.2|142976.4|142886.4|142966.1|142876.1|19
1618989540000|2021-04-21 07:19:00|142969.3|142879.3|142977.6|142887.6|142977.6|142887.6|142968.1|142878.1|18
1618989550000|2021-04-21 07:19:10|142977.9|142887.9|143006.1|142916.1|143008.6|142918.6|142977.3|142887.3|25
1618989560000|2021-04-21 07:19:20|143004.9|142914.9|143004.5|142914.5|143011.9|142921.9|143003.4|142913.4|21
1618989570000|2021-04-21 07:19:30|143004|142914|143002.6|142912.6|143004.5|142914.5|142992.9|142902.9|19
1618989580000|2021-04-21 07:19:40|143002.7|142912.7|143000.2|142910.2|143002.7|142912.7|142999.4|142909.4|20
1618989590000|2021-04-21 07:19:50|143000.1|142910.1|142999.9|142909.9|143000.8|142910.8|142998.6|142908.6|14
1618989600000|2021-04-21 07:20:00|142999.4|142909.4|143003.3|142913.3|143003.6|142913.6|142999.4|142909.4|18
1618989610000|2021-04-21 07:20:10|143003.6|142913.6|142996.8|142906.8|143003.6|142913.6|142994.1|142904.1|21
1618989620000|2021-04-21 07:20:20|142996.3|142906.3|143009|142919|143009|142919|142996.3|142906.3|26
1618989630000|2021-04-21 07:20:30|143009.2|142919.2|143014|142924|143014.4|142924.4|143009.2|142919.2|20
1618989640000|2021-04-21 07:20:40|143013.7|142923.7|143009|142919|143013.7|142923.7|143006.3|142916.3|22
1618989650000|2021-04-21 07:20:50|143008.4|142918.4|143010|142920|143013.1|142923.1|143008.4|142918.4|22
1618989660000|2021-04-21 07:21:00|143010.5|142920.5|143010.6|142920.6|143011.2|142921.2|143009.7|142919.7|17
1618989670000|2021-04-21 07:21:10|143011.4|142921.4|143026.2|142936.2|143031|142941|143011.4|142921.4|24
1618989680000|2021-04-21 07:21:20|143026.7|142936.7|143019.9|142929.9|143027.5|142937.5|143017.2|142927.2|18
1618989690000|2021-04-21 07:21:30|143019.4|142929.4|143026|142936|143026.4|142936.4|143017.6|142927.6|19
1618989700000|2021-04-21 07:21:40|143025.6|142935.6|143025.8|142935.8|143031.8|142941.8|143024.2|142934.2|29
1618989710000|2021-04-21 07:21:50|143025.6|142935.6|143019.5|142929.5|143032.6|142942.6|143019.5|142929.5|28
1618989720000|2021-04-21 07:22:00|143020|142930|142966.7|142876.7|143021.4|142931.4|142963.6|142873.6|32
1618989730000|2021-04-21 07:22:10|142966.9|142876.9|142968.9|142878.9|142968.9|142878.9|142966.9|142876.9|16
1618989740000|2021-04-21 07:22:20|142969.1|142879.1|142969.5|142879.5|142969.8|142879.8|142968.6|142878.6|19
1618989750000|2021-04-21 07:22:30|142967.2|142877.2|142969.2|142879.2|142969.7|142879.7|142959.9|142869.9|26
1618989760000|2021-04-21 07:22:40|142970.7|142880.7|142979.9|142889.9|142980.8|142890.8|142970.7|142880.7|24
1618989770000|2021-04-21 07:22:50|142979.5|142889.5|142972.5|142882.5|142979.5|142889.5|142972.5|142882.5|26
1618989780000|2021-04-21 07:23:00|142968.4|142878.4|142965.7|142875.7|142968.4|142878.4|142964.3|142874.3|24
1618989790000|2021-04-21 07:23:10|142966.3|142876.3|143010.2|142920.2|143034.8|142925.1|142965.1|142875.1|30
1618989800000|2021-04-21 07:23:20|143009.5|142919.5|142961.6|142871.6|143009.6|142919.6|142961.3|142871.3|26
1618989810000|2021-04-21 07:23:30|142962.3|142872.3|142958.3|142868.3|142963|142873|142953|142863|17
1618989820000|2021-04-21 07:23:40|142951|142861|142952.1|142862.1|142958.8|142868.8|142951|142861|22
1618989830000|2021-04-21 07:23:50|142951.7|142861.7|142930.5|142840.5|142953.2|142863.2|142927.5|142807.2|26
1618989840000|2021-04-21 07:24:00|142931.4|142841.4|142929.2|142839.2|142935.7|142845.7|142921.9|142831.9|23
1618989850000|2021-04-21 07:24:10|142922.7|142832.7|142932.3|142842.3|142957.5|142846|142922.7|142827.5|24
1618989860000|2021-04-21 07:24:20|142932.6|142842.6|142934.6|142844.6|142938.8|142848.8|142931.6|142841.6|27
1618989870000|2021-04-21 07:24:30|142939.9|142849.9|142980.8|142890.8|142980.9|142890.9|142939.1|142849.1|31
1618989880000|2021-04-21 07:24:40|142978.7|142888.7|143015|142925|143015|142925|142978.7|142888.7|21
1618989890000|2021-04-21 07:24:50|143037.8|142907.8|143022.1|142932.1|143053.1|142932.6|143012.8|142900.7|35
1618989900000|2021-04-21 07:25:00|143021|142931|143028.4|142938.4|143028.7|142938.7|143021|142931|22
1618989910000|2021-04-21 07:25:10|143024.6|142934.6|143024.4|142934.4|143024.7|142934.7|143021.3|142931.3|20
1618989920000|2021-04-21 07:25:20|143025.1|142935.1|143028.5|142938.5|143029.1|142939.1|143025.1|142935.1|22
1618989930000|2021-04-21 07:25:30|143026.4|142936.4|143021.4|142931.4|143026.4|142936.4|143021|142931|19
1618989940000|2021-04-21 07:25:40|143021.9|142931.9|143021.1|142931.1|143024|142934|143021.1|142931.1|27
1618989950000|2021-04-21 07:25:50|143021|142931|143049.2|142959.2|143056.6|142966.6|143021|142931|24
1618989960000|2021-04-21 07:26:00|143048.1|142958.1|143048.2|142958.2|143048.4|142958.4|143046.2|142956.2|14
1618989970000|2021-04-21 07:26:10|143047.7|142957.7|143047.6|142957.6|143049.6|142959.6|143046.6|142956.6|16
1618989980000|2021-04-21 07:26:20|143047.5|142957.5|143045.2|142955.2|143048.5|142958.5|143045.2|142955.2|12
1618989990000|2021-04-21 07:26:30|143045.1|142955.1|143045.1|142955.1|143047.5|142957.5|143044.1|142954.1|19
1618990000000|2021-04-21 07:26:40|143045.5|142955.5|143047|142957|143047.4|142957.4|143045.5|142955.5|12
1618990010000|2021-04-21 07:26:50|143046.9|142956.9|143046|142956|143046.9|142956.9|143043.4|142953.4|15
1618990020000|2021-04-21 07:27:00|143043.3|142953.3|143047.3|142957.3|143048.4|142958.4|143043.3|142953.3|21
1618990030000|2021-04-21 07:27:10|143047.6|142957.6|143047|142957|143049|142959|143045|142955|14
1618990040000|2021-04-21 07:27:20|143045.9|142955.9|143052.8|142962.8|143054.2|142964.2|143045.4|142955.4|21
1618990050000|2021-04-21 07:27:30|143051.8|142961.8|143054.3|142964.3|143054.3|142964.3|143050.6|142960.6|20
1618990060000|2021-04-21 07:27:40|143054.7|142964.7|143058.9|142968.9|143059.3|142969.3|143054.6|142964.6|16
1618990070000|2021-04-21 07:27:50|143059.5|142969.5|143063.1|142973.1|143066.4|142976.4|143056.8|142966.8|17
1618990080000|2021-04-21 07:28:00|143067.4|142977.4|143083.9|142993.9|143085.4|142995.4|143067.4|142977.4|19
1618990090000|2021-04-21 07:28:10|143083.2|142993.2|143065.5|142975.5|143085.9|142995.9|143055.5|142965.5|24
1618990100000|2021-04-21 07:28:20|143070.2|142980.2|143090.3|143000.3|143090.3|143000.3|143058.4|142968.4|25
1618990110000|2021-04-21 07:28:30|143096.1|143006.1|143091.4|143001.4|143103.1|143013.1|143089.7|142999.7|24
1618990120000|2021-04-21 07:28:40|143090.6|143000.6|143092.8|143002.8|143096.1|143006.1|143090.5|143000.5|25
1618990130000|2021-04-21 07:28:50|143092.4|143002.4|143104.9|143014.9|143104.9|143014.9|143090.9|143000.9|21
1618990140000|2021-04-21 07:29:00|143104.8|143014.8|143103.5|143013.5|143104.8|143014.8|143097|143007|19
1618990150000|2021-04-21 07:29:10|143103.6|143013.6|143124.9|143034.9|143128.9|143038.9|143103.6|143013.6|27
1618990160000|2021-04-21 07:29:20|143127.2|143037.2|143141.9|143051.9|143143.4|143053.4|143117.5|143027.5|25
1618990170000|2021-04-21 07:29:30|143114.5|143024.5|143173.7|143083.7|143174.6|143084.6|143114.5|143024.5|33
1618990180000|2021-04-21 07:29:40|143174|143084|143179.5|143089.5|143179.5|143089.5|143173.9|143083.9|20
1618990190000|2021-04-21 07:29:50|143180.1|143090.1|143176.7|143086.7|143181.3|143091.3|143173.8|143083.8|22
1618990200000|2021-04-21 07:30:00|143114.7|143024.7|143094.3|143004.3|143121.2|143031.2|143094.3|143004.3|30
1618990210000|2021-04-21 07:30:10|143093.3|143003.3|143089.4|142999.4|143095.3|143005.3|143086.8|142996.8|23
1618990220000|2021-04-21 07:30:20|143089.8|142999.8|143053.4|142963.4|143092.8|143000.7|143053.4|142955.4|31
1618990230000|2021-04-21 07:30:30|143054|142964|143057.3|142967.3|143064.8|142969.3|143047.8|142934.8|24
1618990240000|2021-04-21 07:30:40|143058.8|142968.8|143037.3|142947.3|143067.1|142968.8|143034.1|142929.8|31
1618990250000|2021-04-21 07:30:50|143037.1|142947.1|143034|142944|143055.6|142947.7|143030|142924.3|24
1618990260000|2021-04-21 07:31:00|143034.3|142944.3|143030.6|142940.6|143034.3|142944.3|143030.6|142940.6|29
1618990270000|2021-04-21 07:31:10|143031.6|142941.6|143027.2|142937.2|143032.3|142942.3|143025|142935|15
1618990280000|2021-04-21 07:31:20|143027.7|142937.7|143028.4|142938.4|143029.5|142939.5|143027.4|142937.4|18
1618990290000|2021-04-21 07:31:30|143027.9|142937.9|143026.9|142936.9|143028.9|142938.9|143024.6|142934.6|26
1618990300000|2021-04-21 07:31:40|143026.6|142936.6|143027.8|142937.8|143029|142939|143024.8|142934.8|28
1618990310000|2021-04-21 07:31:50|143026.6|142936.6|143022.4|142932.4|143028.7|142938.7|143019.2|142929.2|16
1618990320000|2021-04-21 07:32:00|143022.3|142932.3|143066.3|142976.3|143082.7|142980.8|143019.2|142929.2|21
1618990330000|2021-04-21 07:32:10|143066.1|142976.1|143034.5|142944.5|143066.1|142976.1|143032.3|142942.3|25
1618990340000|2021-04-21 07:32:20|143033.9|142943.9|143031|142941|143034.8|142944.8|143027.1|142937.1|20
1618990350000|2021-04-21 07:32:30|143030.1|142940.1|143016.8|142926.8|143031.5|142941.5|143016.1|142926.1|29
1618990360000|2021-04-21 07:32:40|143019.3|142929.3|143020.4|142930.4|143020.6|142930.6|143019.3|142929.3|21
1618990370000|2021-04-21 07:32:50|143020.3|142930.3|143020.1|142930.1|143021.4|142931.4|143019.7|142929.7|19
1618990380000|2021-04-21 07:33:00|143022.1|142932.1|143023.1|142933.1|143023.6|142933.6|143021.1|142931.1|25
1618990390000|2021-04-21 07:33:10|143022.6|142932.6|143019.4|142929.4|143024.8|142934.8|143019.1|142929.1|29
1618990400000|2021-04-21 07:33:20|143019.6|142929.6|143021.8|142931.8|143021.8|142931.8|143016.7|142926.7|24
1618990410000|2021-04-21 07:33:30|143021.5|142931.5|143024|142934|143024|142934|143019.4|142929.4|20
1618990420000|2021-04-21 07:33:40|143022.5|142932.5|143077.8|142987.8|143096.3|142989.2|143022.5|142932.5|26
1618990430000|2021-04-21 07:33:50|143077.6|142987.6|143079.3|142989.3|143079.6|142989.6|143077.6|142987.6|31
1618990440000|2021-04-21 07:34:00|143079|142989|143076.3|142986.3|143079.9|142989.9|143074.7|142984.7|23
1618990450000|2021-04-21 07:34:10|143076|142986|143115.8|143025.8|143119.1|143029.1|143075.6|142985.6|27
1618990460000|2021-04-21 07:34:20|143117.4|143027.4|143115.7|143025.7|143117.4|143027.4|143114.3|143024.3|16
1618990470000|2021-04-21 07:34:30|143115.4|143025.4|143111.5|143021.5|143115.8|143025.8|143109.2|143019.2|18
1618990480000|2021-04-21 07:34:40|143110.8|143020.8|143089.5|142999.5|143112|143022|143066.8|142976.8|19
1618990490000|2021-04-21 07:34:50|143088.2|142998.2|143079.5|142989.5|143090.2|143000.2|143078.9|142988.9|23
1618990500000|2021-04-21 07:35:00|143079.9|142989.9|143084.8|142994.8|143084.9|142994.9|143079.9|142989.9|19
1618990510000|2021-04-21 07:35:10|143084.6|142994.6|143097.7|143007.7|143097.8|143007.8|143084.5|142994.5|21
1618990520000|2021-04-21 07:35:20|143097.3|143007.3|143120.4|143030.4|143120.4|143030.4|143096.3|143006.3|18
1618990530000|2021-04-21 07:35:30|143129.7|143039.7|143121.5|143031.5|143129.7|143039.7|143120.7|143030.7|16
1618990540000|2021-04-21 07:35:40|143121.4|143031.4|143121.1|143031.1|143122.2|143032.2|143120.7|143030.7|16
1618990550000|2021-04-21 07:35:50|143121.4|143031.4|143104.1|143014.1|143123.8|143033.8|143100|143010|27
1618990560000|2021-04-21 07:36:00|143103.4|143013.4|143108.6|143018.6|143108.9|143018.9|143103.4|143013.4|27
1618990570000|2021-04-21 07:36:10|143108.5|143018.5|143113|143023|143120.9|143030.9|143106.9|143016.9|22
1618990580000|2021-04-21 07:36:20|143113.1|143023.1|143085.9|142995.9|143115.2|143025.2|143084.3|142994.3|27
1618990590000|2021-04-21 07:36:30|143085.7|142995.7|143083.1|142993.1|143087.5|142997.5|143078.1|142988.1|28
1618990600000|2021-04-21 07:36:40|143073.8|142983.8|143059.6|142969.6|143076.9|142986.9|143049.7|142959.7|29
1618990610000|2021-04-21 07:36:50|143061.7|142971.7|143052.1|142962.1|143061.7|142971.7|143052.1|142962.1|29
1618990620000|2021-04-21 07:37:00|143045.2|142955.2|143049|142959|143051.5|142961.5|143042.5|142952.5|28
1618990630000|2021-04-21 07:37:10|143048.4|142958.4|143053.7|142963.7|143054.8|142964.8|143048.4|142958.4|19
1618990640000|2021-04-21 07:37:20|143053.8|142963.8|143065|142975|143075.5|142985.5|143053.8|142963.8|27
1618990650000|2021-04-21 07:37:30|143064.5|142974.5|143077.7|142987.7|143080.1|142990.1|143059.8|142969.8|31
1618990660000|2021-04-21 07:37:40|143077.6|142987.6|143083.3|142993.3|143083.4|142993.4|143077.6|142987.6|15
1618990670000|2021-04-21 07:37:50|143082.6|142992.6|143084.9|142994.9|143086.8|142996.8|143082.6|142992.6|14
1618990680000|2021-04-21 07:38:00|143085.3|142995.3|143085.2|142995.2|143085.4|142995.4|143084.4|142994.4|12
1618990690000|2021-04-21 07:38:10|143084.9|142994.9|143125.7|143035.7|143134|143044|143084.8|142994.8|22
1618990700000|2021-04-21 07:38:20|143126.6|143036.6|143120.4|143030.4|143126.6|143036.6|143119.6|143029.6|21
1618990710000|2021-04-21 07:38:30|143121.4|143031.4|143120.8|143030.8|143123.8|143033.8|143119.3|143029.3|24
1618990720000|2021-04-21 07:38:40|143119.4|143029.4|143120.2|143030.2|143121.6|143031.6|143118.5|143028.5|20
1618990730000|2021-04-21 07:38:50|143120.3|143030.3|143119.8|143029.8|143121.1|143031.1|143118.6|143028.6|17
1618990740000|2021-04-21 07:39:00|143119.7|143029.7|143117.2|143027.2|143120.1|143030.1|143117.2|143027.2|19
1618990750000|2021-04-21 07:39:10|143117.5|143027.5|143117.7|143027.7|143121.4|143031.4|143117.3|143027.3|13
1618990760000|2021-04-21 07:39:20|143118.6|143028.6|143121.4|143031.4|143123.8|143033.8|143117|143027|13
1618990770000|2021-04-21 07:39:30|143121.1|143031.1|143129|143039|143131.2|143041.2|143119.2|143029.2|22
1618990780000|2021-04-21 07:39:40|143129.3|143039.3|143141.2|143051.2|143141.2|143051.2|143124.6|143034.6|24
1618990790000|2021-04-21 07:39:50|143143.5|143053.5|143141.6|143051.6|143143.5|143053.5|143140.3|143050.3|14
1618990800000|2021-04-21 07:40:00|143141|143051|143145.2|143055.2|143145.2|143055.2|143139|143049|24
1618990810000|2021-04-21 07:40:10|143146.3|143056.3|143191.9|143101.9|143195.3|143105.3|143146|143056|20
1618990820000|2021-04-21 07:40:20|143192|143102|143208.5|143118.5|143208.6|143118.6|143182.9|143092.9|24
1618990830000|2021-04-21 07:40:30|143207.8|143117.8|143212.5|143122.5|143213.4|143123.4|143207.8|143117.8|14
1618990840000|2021-04-21 07:40:40|143213.4|143123.4|143212.8|143122.8|143213.7|143123.7|143212|143122|15
1618990850000|2021-04-21 07:40:50|143213.4|143123.4|143212.7|143122.7|143214.2|143124.2|143212.6|143122.6|8
1618990860000|2021-04-21 07:41:00|143218.5|143128.5|143223|143133|143223.7|143133.7|143215.3|143125.3|17
1618990870000|2021-04-21 07:41:10|143222.5|143132.5|143223.3|143133.3|143224.2|143134.2|143222.5|143132.5|17
1618990880000|2021-04-21 07:41:20|143220.7|143130.7|143221.6|143131.6|143226|143136|143220.7|143130.7|20
1618990890000|2021-04-21 07:41:30|143223.7|143133.7|143226|143136|143226.3|143136.3|143221.6|143131.6|23
1618990900000|2021-04-21 07:41:40|143224.8|143134.8|143224.3|143134.3|143226.2|143136.2|143221.6|143131.6|22
1618990910000|2021-04-21 07:41:50|143227.8|143137.8|143452.9|143322.9|143459.4|143339.7|143227.8|143137.8|38
1618990920000|2021-04-21 07:42:00|143453.6|143323.6|143452.6|143322.6|143458.9|143328.9|143441.9|143311.9|33
1618990930000|2021-04-21 07:42:10|143452.1|143322.1|143442.3|143312.3|143453.5|143323.5|143442.1|143312.1|20
1618990940000|2021-04-21 07:42:20|143442.1|143312.1|143438.5|143308.5|143443.4|143313.4|143438.4|143308.4|21
1618990950000|2021-04-21 07:42:30|143438.7|143308.7|143426.9|143296.9|143454.5|143324.5|143426.6|143296.6|26
1618990960000|2021-04-21 07:42:40|143427|143297|143406.6|143316.6|143427|143317.5|143405.1|143297|16
1618990970000|2021-04-21 07:42:50|143406.4|143316.4|143385.6|143295.6|143418.4|143319.1|143385.6|143286.2|29
1618990980000|2021-04-21 07:43:00|143385.7|143295.7|143373|143283|143385.7|143295.7|143369.8|143279.8|26
1618990990000|2021-04-21 07:43:10|143374|143284|143352.1|143262.1|143374|143284|143338.7|143248.7|26
1618991000000|2021-04-21 07:43:20|143351.9|143261.9|143340.7|143250.7|143353|143263|143338.4|143248.4|22
1618991010000|2021-04-21 07:43:30|143341.9|143251.9|143345.3|143255.3|143346.7|143256.7|143341.9|143251.9|16
1618991020000|2021-04-21 07:43:40|143344.6|143254.6|143349.9|143259.9|143351.4|143261.4|143343.6|143253.6|18
1618991030000|2021-04-21 07:43:50|143350.4|143260.4|143351.4|143261.4|143351.9|143261.9|143350.4|143260.4|15
1618991040000|2021-04-21 07:44:00|143352.1|143262.1|143351.8|143261.8|143352.6|143262.6|143351.8|143261.8|17
1618991050000|2021-04-21 07:44:10|143350.9|143260.9|143356.6|143266.6|143356.8|143266.8|143350.5|143260.5|21
1618991060000|2021-04-21 07:44:20|143357|143267|143360.4|143270.4|143361.2|143271.2|143357|143267|22
1618991070000|2021-04-21 07:44:30|143360.7|143270.7|143360.9|143270.9|143361.2|143271.2|143360.2|143270.2|17
1618991080000|2021-04-21 07:44:40|143361|143271|143362.5|143272.5|143363|143273|143360.6|143270.6|19
1618991090000|2021-04-21 07:44:50|143362.1|143272.1|143363.4|143273.4|143371.3|143281.3|143361|143271|22
1618991100000|2021-04-21 07:45:00|143373|143283|143365.6|143275.6|143382.7|143292.7|143365.1|143275.1|24
1618991110000|2021-04-21 07:45:10|143367.3|143277.3|143369.8|143279.8|143369.8|143279.8|143364.6|143274.6|14
1618991120000|2021-04-21 07:45:20|143370.5|143280.5|143369.9|143279.9|143373.2|143283.2|143368.9|143278.9|15
1618991130000|2021-04-21 07:45:30|143372.7|143282.7|143383|143293|143383|143293|143369|143279|22
1618991140000|2021-04-21 07:45:40|143382.2|143292.2|143401.9|143311.9|143401.9|143311.9|143373.3|143283.3|24
1618991150000|2021-04-21 07:45:50|143396.4|143306.4|143395.7|143305.7|143396.4|143306.4|143389.9|143299.9|28
1618991160000|2021-04-21 07:46:00|143395.4|143305.4|143386.2|143296.2|143395.4|143305.4|143382.6|143292.6|23
1618991170000|2021-04-21 07:46:10|143388.9|143298.9|143377.7|143287.7|143391.6|143301.6|143355.8|143265.8|26
1618991180000|2021-04-21 07:46:20|143376.9|143286.9|143377.3|143287.3|143379.6|143289.6|143372.3|143282.3|28
1618991190000|2021-04-21 07:46:30|143375.2|143285.2|143371.7|143281.7|143375.5|143285.5|143370.4|143280.4|25
1618991200000|2021-04-21 07:46:40|143371.5|143281.5|143372.2|143282.2|143374.6|143284.6|143371.5|143281.5|10
1618991210000|2021-04-21 07:46:50|143372.4|143282.4|143372.7|143282.7|143372.8|143282.8|143370.3|143280.3|11
1618991220000|2021-04-21 07:47:00|143373.8|143283.8|143370.7|143280.7|143373.8|143283.8|143368.7|143278.7|24
1618991230000|2021-04-21 07:47:10|143370.6|143280.6|143371.5|143281.5|143371.6|143281.6|143368.7|143278.7|12
1618991240000|2021-04-21 07:47:20|143371.6|143281.6|143343.9|143253.9|143371.6|143281.6|143342.7|143252.7|19
1618991250000|2021-04-21 07:47:30|143341.7|143251.7|143342.2|143252.2|143343.2|143253.2|143341.2|143251.2|8
1618991260000|2021-04-21 07:47:40|143342.4|143252.4|143344.1|143254.1|143345.2|143255.2|143342|143252|13
1618991270000|2021-04-21 07:47:50|143344|143254|143344.5|143254.5|143344.5|143254.5|143343.6|143253.6|8
1618991280000|2021-04-21 07:48:00|143344|143254|143344.3|143254.3|143345.2|143255.2|143340.4|143250.4|16
1618991290000|2021-04-21 07:48:10|143344.5|143254.5|143367.6|143277.6|143369.2|143279.2|143312.6|143222.6|24
1618991300000|2021-04-21 07:48:20|143368.1|143278.1|143383.5|143293.5|143387.1|143297.1|143368.1|143278.1|30
1618991310000|2021-04-21 07:48:30|143383.3|143293.3|143374.6|143284.6|143383.8|143293.8|143372.9|143282.9|22
1618991320000|2021-04-21 07:48:40|143375.2|143285.2|143370.1|143280.1|143382.5|143292.5|143370.1|143280.1|22
1618991330000|2021-04-21 07:48:50|143368.1|143278.1|143373.5|143283.5|143373.5|143283.5|143367.9|143277.9|17
1618991340000|2021-04-21 07:49:00|143373.3|143283.3|143390.9|143300.9|143392.2|143302.2|143373.1|143283.1|18
1618991350000|2021-04-21 07:49:10|143390.6|143300.6|143391.6|143301.6|143391.9|143301.9|143389.8|143299.8|18
1618991360000|2021-04-21 07:49:20|143391.7|143301.7|143392|143302|143393|143303|143391.2|143301.2|19
1618991370000|2021-04-21 07:49:30|143392.5|143302.5|143393.5|143303.5|143401.3|143311.3|143392|143302|23
1618991380000|2021-04-21 07:49:40|143393.6|143303.6|143398.5|143308.5|143398.7|143308.7|143393.4|143303.4|19
1618991390000|2021-04-21 07:49:50|143398.8|143308.8|143397.5|143307.5|143399.3|143309.3|143397.5|143307.5|13
1618991400000|2021-04-21 07:50:00|143397.2|143307.2|143399.7|143309.7|143399.8|143309.8|143397.2|143307.2|16
1618991410000|2021-04-21 07:50:10|143399.5|143309.5|143401.2|143311.2|143402.7|143312.7|143398.3|143308.3|27
1618991420000|2021-04-21 07:50:20|143401.6|143311.6|143400.3|143310.3|143401.8|143311.8|143400.1|143310.1|15
1618991430000|2021-04-21 07:50:30|143398.3|143308.3|143402.1|143312.1|143409.1|143319.1|143397.9|143307.9|17
1618991440000|2021-04-21 07:50:40|143401.9|143311.9|143395.1|143305.1|143403.6|143313.6|143391.8|143301.8|21
1618991450000|2021-04-21 07:50:50|143396.9|143306.9|143370.7|143280.7|143396.9|143306.9|143370.7|143280.7|23
1618991460000|2021-04-21 07:51:00|143369.5|143279.5|143368.7|143278.7|143371.1|143281.1|143368.7|143278.7|17
1618991470000|2021-04-21 07:51:10|143368.5|143278.5|143317.3|143227.3|143369.3|143279.3|143311.5|143203.7|22
1618991480000|2021-04-21 07:51:20|143316.2|143226.2|143356.5|143266.5|143362.3|143272.3|143316.2|143226.2|31
1618991490000|2021-04-21 07:51:30|143358.5|143268.5|143359.3|143269.3|143364.8|143274.8|143355.6|143265.6|24
1618991500000|2021-04-21 07:51:40|143359.1|143269.1|143357.4|143267.4|143360.4|143270.4|143356.2|143266.2|28
1618991510000|2021-04-21 07:51:50|143356.9|143266.9|143357.3|143267.3|143357.9|143267.9|143356.9|143266.9|17
1618991520000|2021-04-21 07:52:00|143357|143267|143360.7|143270.7|143361|143271|143356.9|143266.9|19
1618991530000|2021-04-21 07:52:10|143361.6|143271.6|143346|143256|143361.6|143271.6|143345.7|143255.7|24
1618991540000|2021-04-21 07:52:20|143347.7|143257.7|143275.7|143185.7|143347.8|143257.8|143273.2|143161|29
1618991550000|2021-04-21 07:52:30|143275.9|143185.9|143269.4|143179.4|143275.9|143185.9|143258.7|143168.7|32
1618991560000|2021-04-21 07:52:40|143269.1|143179.1|143275.9|143185.9|143277.3|143187.3|143268.1|143178.1|25
1618991570000|2021-04-21 07:52:50|143276|143186|143280.4|143190.4|143284.3|143194.3|143275.7|143185.7|25
1618991580000|2021-04-21 07:53:00|143280.2|143190.2|143283.2|143193.2|143283.2|143193.2|143280.2|143190.2|22
1618991590000|2021-04-21 07:53:10|143283|143193|143281.4|143191.4|143283.5|143193.5|143281.4|143191.4|19
1618991600000|2021-04-21 07:53:20|143276.8|143186.8|143284.1|143194.1|143285.8|143195.8|143276.8|143186.8|16
1618991610000|2021-04-21 07:53:30|143285.7|143195.7|143280.8|143190.8|143285.7|143195.7|143280.6|143190.6|10
1618991620000|2021-04-21 07:53:40|143281.7|143191.7|143281.1|143191.1|143282.1|143192.1|143278.6|143188.6|21
1618991630000|2021-04-21 07:53:50|143281.2|143191.2|143266.4|143176.4|143282.1|143192.1|143264.6|143174.6|29
1618991640000|2021-04-21 07:54:00|143267.4|143177.4|143267.8|143177.8|143268.4|143178.4|143263.6|143173.6|22
1618991650000|2021-04-21 07:54:10|143267.3|143177.3|143259.4|143169.4|143268.3|143178.3|143258.9|143168.9|21
1618991660000|2021-04-21 07:54:20|143262.3|143172.3|143261.7|143171.7|143262.3|143172.3|143260|143170|20
1618991670000|2021-04-21 07:54:30|143284.4|143154.4|143283.8|143153.8|143285.9|143155.9|143283.8|143153.8|18
1618991680000|2021-04-21 07:54:40|143283.6|143153.6|143261.5|143171.5|143284.1|143172.3|143260|143153.6|16
1618991690000|2021-04-21 07:54:50|143261.1|143171.1|143262|143172|143262.4|143172.4|143260.5|143170.5|12
1618991700000|2021-04-21 07:55:00|143261.3|143171.3|143267.4|143137.4|143267.4|143173.9|143252.3|143137.4|23
1618991710000|2021-04-21 07:55:10|143271.5|143141.5|143218.6|143128.6|143271.5|143154.3|143211.5|143121.5|31
1618991720000|2021-04-21 07:55:20|143219.7|143129.7|143215.8|143125.8|143219.7|143129.7|143212.1|143122.1|23
1618991730000|2021-04-21 07:55:30|143216.4|143126.4|143220.5|143130.5|143221.6|143131.6|143208.9|143118.9|24
1618991740000|2021-04-21 07:55:40|143211.6|143121.6|143208.5|143118.5|143211.6|143121.6|143203.5|143113.5|24
1618991750000|2021-04-21 07:55:50|143212|143122|143206.9|143116.9|143220.3|143130.3|143203.7|143113.7|25
1618991760000|2021-04-21 07:56:00|143206.5|143116.5|143197.7|143107.7|143207.5|143117.5|143195.8|143105.8|26
1618991770000|2021-04-21 07:56:10|143193.6|143103.6|143197.1|143107.1|143199.1|143109.1|143193.4|143103.4|30
1618991780000|2021-04-21 07:56:20|143197.8|143107.8|143174.8|143084.8|143197.8|143107.8|143171.5|143081.5|26
1618991790000|2021-04-21 07:56:30|143174.4|143084.4|143176.8|143086.8|143177|143087|143174.1|143084.1|17
1618991800000|2021-04-21 07:56:40|143176.6|143086.6|143199.9|143069.9|143199.9|143093.1|143176.6|143067.1|22
1618991810000|2021-04-21 07:56:50|143199|143069|143196.2|143066.2|143200|143089|143177.7|143064.2|28
1618991820000|2021-04-21 07:57:00|143196.6|143066.6|143198|143068|143198.3|143068.3|143191.6|143061.6|22
1618991830000|2021-04-21 07:57:10|143198.2|143068.2|143195.8|143065.8|143198.5|143068.5|143195.2|143065.2|22
1618991840000|2021-04-21 07:57:20|143196.3|143066.3|143192.7|143062.7|143196.3|143066.3|143192.7|143062.7|18
1618991850000|2021-04-21 07:57:30|143165.5|143075.5|143054.8|142924.8|143166.9|143076.9|143052.9|142922.9|35
1618991860000|2021-04-21 07:57:40|143057.9|142927.9|143043.3|142953.3|143058.8|142954|143038.9|142915|26
1618991870000|2021-04-21 07:57:50|143043.2|142953.2|143062.8|142932.8|143075.4|142954.3|143039.9|142931.8|26
1618991880000|2021-04-21 07:58:00|143062|142932|143073.8|142943.8|143091.1|142961.1|143060.7|142930.7|23
1618991890000|2021-04-21 07:58:10|143071.8|142941.8|143055.3|142925.3|143086.3|142956.3|143051.2|142921.2|27
1618991900000|2021-04-21 07:58:20|143053.9|142923.9|143051.6|142921.6|143057.8|142942|143031.3|142905.5|24
1618991910000|2021-04-21 07:58:30|143051.5|142921.5|143076.4|142946.4|143077|142947|143051.5|142921.5|25
1618991920000|2021-04-21 07:58:40|143076|142946|143075.6|142945.6|143076|142946|143072.5|142942.5|24
1618991930000|2021-04-21 07:58:50|143075|142945|143091.3|142961.3|143092.7|142981.5|143071.5|142944.8|21
1618991940000|2021-04-21 07:59:00|143068.1|142978.1|143119.9|143029.9|143131.7|143041.7|143064.1|142974.1|26
1618991950000|2021-04-21 07:59:10|143122.5|143032.5|143122.8|143032.8|143124.2|143034.2|143119.7|143029.7|25
1618991960000|2021-04-21 07:59:20|143123.1|143033.1|143123.2|143033.2|143124.6|143034.6|143121.8|143031.8|17
1618991970000|2021-04-21 07:59:30|143123.8|143033.8|143125.8|142995.8|143127.2|143033.8|143093|142995.3|27
1618991980000|2021-04-21 07:59:40|143126.1|142996.1|143165.9|143035.9|143231.3|143064.8|143121|142991|27
1618991990000|2021-04-21 07:59:50|143163.9|143033.9|143153.1|143023.1|143200.7|143033.9|143145|142984|31
1618992000000|2021-04-21 08:00:00|143154.2|143024.2|143296.3|143054.3|143296.3|143068.7|143119.4|142989.4|32
1618992010000|2021-04-21 08:00:10|143290.2|143056.5|143167.2|143037.2|143358|143184.7|143154.4|142971.2|37
1618992020000|2021-04-21 08:00:20|143137.1|143007.1|143145.7|143015.7|143188.2|143026.8|143127.9|142983.7|28
1618992030000|2021-04-21 08:00:30|143147|143017|143139.9|143009.9|143148|143018|143138.3|143008.3|22
1618992040000|2021-04-21 08:00:40|143139.4|143009.4|143144.1|143014.1|143146.5|143016.5|143139.4|143009.4|21
1618992050000|2021-04-21 08:00:50|143144.6|143014.6|143124.6|143034.6|143144.6|143034.6|143122.1|143014.6|19
1618992060000|2021-04-21 08:01:00|143123.2|143033.2|143123|143033|143123.4|143033.4|143120.6|143030.6|16
1618992070000|2021-04-21 08:01:10|143123.2|143033.2|143121.8|143031.8|143123.2|143033.2|143119.5|143029.5|17
1618992080000|2021-04-21 08:01:20|143121.4|143031.4|143119.8|143029.8|143122.8|143032.8|143119.1|143029.1|23
1618992090000|2021-04-21 08:01:30|143119.5|143029.5|143121.8|143031.8|143121.9|143031.9|143119.5|143029.5|9
1618992100000|2021-04-21 08:01:40|143122.1|143032.1|143122.7|143032.7|143123.2|143033.2|143122.1|143032.1|15
1618992110000|2021-04-21 08:01:50|143123|143033|143122.8|143032.8|143123.5|143033.5|143122.4|143032.4|12
1618992120000|2021-04-21 08:02:00|143124.6|143034.6|143082.9|142992.9|143124.6|143034.6|143079|142989|26
1618992130000|2021-04-21 08:02:10|143084.1|142994.1|143083.7|142993.7|143085|142995|143079.9|142989.9|24
1618992140000|2021-04-21 08:02:20|143083|142993|143079.8|142989.8|143083|142993|143079.1|142989.1|25
1618992150000|2021-04-21 08:02:30|143079.7|142989.7|143080|142990|143080.4|142990.4|143079.1|142989.1|14
1618992160000|2021-04-21 08:02:40|143079.4|142989.4|143127.7|143037.7|143129|143039|143079.4|142989.4|23
1618992170000|2021-04-21 08:02:50|143133.2|143043.2|143244.3|143114.3|143253.4|143123.4|143127.7|143037.7|24
1618992180000|2021-04-21 08:03:00|143242.7|143112.7|143237|143147|143252.3|143148.1|143235.9|143112.7|24
1618992190000|2021-04-21 08:03:10|143236.8|143146.8|143230.5|143140.5|143240.9|143150.9|143224.3|143134.3|23
1618992200000|2021-04-21 08:03:20|143227|143137|143189.8|143099.8|143227|143137|143187.3|143097.3|21
1618992210000|2021-04-21 08:03:30|143189.9|143099.9|143176.8|143086.8|143191.8|143101.8|143176.8|143086.8|31
1618992220000|2021-04-21 08:03:40|143178.4|143088.4|143176.4|143086.4|143179.4|143089.4|143176.2|143086.2|22
1618992230000|2021-04-21 08:03:50|143176.9|143086.9|143180.8|143090.8|143180.8|143090.8|143174.1|143084.1|21
1618992240000|2021-04-21 08:04:00|143181.5|143091.5|143179.7|143089.7|143182.8|143092.8|143179.7|143089.7|18
1618992250000|2021-04-21 08:04:10|143180.2|143090.2|143164.8|143074.8|143180.2|143090.2|143164.8|143074.8|18
1618992260000|2021-04-21 08:04:20|143158.4|143068.4|143155.6|143065.6|143158.4|143068.4|143155.3|143065.3|20
1618992270000|2021-04-21 08:04:30|143155.7|143065.7|143159.8|143069.8|143161|143071|143155.7|143065.7|18
1618992280000|2021-04-21 08:04:40|143160.1|143070.1|143159.6|143069.6|143160.9|143070.9|143157.4|143067.4|26
1618992290000|2021-04-21 08:04:50|143160.1|143070.1|143159.9|143069.9|143161.8|143071.8|143159.6|143069.6|21
1618992300000|2021-04-21 08:05:00|143159.6|143069.6|143149.5|143059.5|143160|143070|143143|143053|29
1618992310000|2021-04-21 08:05:10|143151.1|143061.1|143152.8|143062.8|143153.1|143063.1|143149.1|143059.1|26
1618992320000|2021-04-21 08:05:20|143153|143063|143155.4|143065.4|143156.9|143066.9|143151.6|143061.6|26
1618992330000|2021-04-21 08:05:30|143155.3|143065.3|143141.1|143051.1|143157|143067|143141.1|143051.1|25
1618992340000|2021-04-21 08:05:40|143141.8|143051.8|143140.5|143050.5|143141.8|143051.8|143138.2|143048.2|13
1618992350000|2021-04-21 08:05:50|143140.3|143050.3|143140.7|143050.7|143145.8|143055.8|143140.3|143050.3|16
1618992360000|2021-04-21 08:06:00|143140.2|143050.2|143139.1|143049.1|143141.4|143051.4|143137.3|143047.3|18
1618992370000|2021-04-21 08:06:10|143139.8|143049.8|143139.6|143049.6|143139.8|143049.8|143137.9|143047.9|12
1618992380000|2021-04-21 08:06:20|143139.3|143049.3|143140.7|143050.7|143140.7|143050.7|143139.3|143049.3|9
1618992390000|2021-04-21 08:06:30|143141.1|143051.1|143142.2|143052.2|143142.2|143052.2|143140.3|143050.3|12
1618992400000|2021-04-21 08:06:40|143141.3|143051.3|143140.8|143050.8|143142.1|143052.1|143140.5|143050.5|10
1618992410000|2021-04-21 08:06:50|143140.7|143050.7|143142.2|143052.2|143142.4|143052.4|143140.6|143050.6|9
1618992420000|2021-04-21 08:07:00|143142.1|143052.1|143143.1|143053.1|143143.1|143053.1|143142.1|143052.1|9
1618992430000|2021-04-21 08:07:10|143142.9|143052.9|143170.6|143080.6|143183.6|143093.6|143142.4|143052.4|28
1618992440000|2021-04-21 08:07:20|143171.2|143081.2|143171.5|143081.5|143172.6|143082.6|143169.9|143079.9|16
1618992450000|2021-04-21 08:07:30|143170.8|143080.8|143173.9|143083.9|143174.3|143084.3|143170.3|143080.3|17
1618992460000|2021-04-21 08:07:40|143173.8|143083.8|143173.2|143083.2|143174.1|143084.1|143173.2|143083.2|11
1618992470000|2021-04-21 08:07:50|143173.6|143083.6|143171.2|143081.2|143175.8|143085.8|143171.1|143081.1|22
1618992480000|2021-04-21 08:08:00|143170.7|143080.7|143172.3|143082.3|143173.5|143083.5|143169.7|143079.7|17
1618992490000|2021-04-21 08:08:10|143172.1|143082.1|143173.8|143083.8|143174.1|143084.1|143171.5|143081.5|18
1618992500000|2021-04-21 08:08:20|143173.4|143083.4|143174.6|143084.6|143175.5|143085.5|143173.2|143083.2|13
1618992510000|2021-04-21 08:08:30|143173.9|143083.9|143173.4|143083.4|143177.2|143087.2|143173.4|143083.4|16
1618992520000|2021-04-21 08:08:40|143173.3|143083.3|143168.8|143078.8|143175|143085|143166.3|143076.3|24
1618992530000|2021-04-21 08:08:50|143168.3|143078.3|143168.5|143078.5|143169.9|143079.9|143167.4|143077.4|18
1618992540000|2021-04-21 08:09:00|143168.6|143078.6|143168|143078|143170.8|143080.8|143167.8|143077.8|23
1618992550000|2021-04-21 08:09:10|143168.7|143078.7|143168.4|143078.4|143170.3|143080.3|143167.8|143077.8|17
1618992560000|2021-04-21 08:09:20|143170.2|143080.2|143149|143059|143170.2|143080.2|143149|143059|25
1618992570000|2021-04-21 08:09:30|143146.8|143056.8|143148.4|143058.4|143152.9|143062.9|143146.6|143056.6|23
1618992580000|2021-04-21 08:09:40|143148.3|143058.3|143133.2|143043.2|143148.5|143058.5|143132.2|143042.2|28
1618992590000|2021-04-21 08:09:50|143134.4|143044.4|143134.5|143044.5|143136.4|143046.4|143133.2|143043.2|22
1618992600000|2021-04-21 08:10:00|143135.2|143045.2|143133.1|143043.1|143135.7|143045.7|143131.9|143041.9|26
1618992610000|2021-04-21 08:10:10|143132.7|143042.7|143136.5|143046.5|143136.5|143046.5|143130.2|143040.2|19
1618992620000|2021-04-21 08:10:20|143136.7|143046.7|143143.5|143053.5|143148.6|143058.6|143136|143046|17
1618992630000|2021-04-21 08:10:30|143143|143053|143138.9|143048.9|143148.9|143058.9|143138.9|143048.9|17
1618992640000|2021-04-21 08:10:40|143138.8|143048.8|143142.4|143052.4|143146.2|143056.2|143138.8|143048.8|26
1618992650000|2021-04-21 08:10:50|143142.9|143052.9|143144.4|143054.4|143144.6|143054.6|143140.6|143050.6|19
1618992660000|2021-04-21 08:11:00|143142.4|143052.4|143146.7|143056.7|143151.4|143061.4|143142.4|143052.4|26
1618992670000|2021-04-21 08:11:10|143141.8|143051.8|143172.7|143082.7|143173.9|143083.9|143140.2|143050.2|23
1618992680000|2021-04-21 08:11:20|143173.1|143083.1|143168.4|143078.4|143173.1|143083.1|143167.2|143077.2|15
1618992690000|2021-04-21 08:11:30|143168.6|143078.6|143167.1|143077.1|143170.2|143080.2|143166.7|143076.7|20
1618992700000|2021-04-21 08:11:40|143167.2|143077.2|143171.5|143081.5|143171.5|143081.5|143163.4|143073.4|19
1618992710000|2021-04-21 08:11:50|143171.6|143081.6|143173|143083|143173|143083|143169|143079|9
1618992720000|2021-04-21 08:12:00|143170.4|143080.4|143164.3|143074.3|143171.7|143081.7|143164.3|143074.3|13
1618992730000|2021-04-21 08:12:10|143166.1|143076.1|143166.1|143076.1|143169.8|143079.8|143164.9|143074.9|11
1618992740000|2021-04-21 08:12:20|143165.7|143075.7|143167.7|143077.7|143167.7|143077.7|143162.9|143072.9|19
1618992750000|2021-04-21 08:12:30|143167.5|143077.5|143165.8|143075.8|143167.6|143077.6|143163.6|143073.6|18
1618992760000|2021-04-21 08:12:40|143166.6|143076.6|143164.5|143074.5|143167.1|143077.1|143164|143074|19
1618992770000|2021-04-21 08:12:50|143164.6|143074.6|143164.4|143074.4|143165.9|143075.9|143164.4|143074.4|13
1618992780000|2021-04-21 08:13:00|143165.1|143075.1|143166.6|143076.6|143167.5|143077.5|143165.1|143075.1|15
1618992790000|2021-04-21 08:13:10|143165.2|143075.2|143151.1|143061.1|143165.2|143075.2|143150.8|143060.8|15
1618992800000|2021-04-21 08:13:20|143152.2|143062.2|143155.6|143065.6|143155.6|143065.6|143151.5|143061.5|16
1618992810000|2021-04-21 08:13:30|143154.9|143064.9|143151.1|143061.1|143155|143065|143151.1|143061.1|17
1618992820000|2021-04-21 08:13:40|143152.4|143062.4|143097.2|143007.2|143157.7|143067.7|143096.4|143006.4|27
1618992830000|2021-04-21 08:13:50|143097|143007|143082.4|142992.4|143097|143007|143079.4|142989.4|31
1618992840000|2021-04-21 08:14:00|143083.1|142993.1|143077.5|142987.5|143084|142994|143076.9|142986.9|21
1618992850000|2021-04-21 08:14:10|143078.1|142988.1|143073.2|142983.2|143078.1|142988.1|143071.9|142981.9|19
1618992860000|2021-04-21 08:14:20|143073.6|142983.6|143075.3|142985.3|143075.6|142985.6|143072.4|142982.4|19
1618992870000|2021-04-21 08:14:30|143072|142982|143077.8|142987.8|143110.1|143020.1|143072|142982|24
1618992880000|2021-04-21 08:14:40|143077.9|142987.9|143082|142992|143082|142992|143076.4|142986.4|18
1618992890000|2021-04-21 08:14:50|143081.8|142991.8|143082|142992|143083.9|142993.9|143081.1|142991.1|21
1618992900000|2021-04-21 08:15:00|143081.7|142991.7|143079.9|142989.9|143084.4|142994.4|143079.9|142989.9|11
1618992910000|2021-04-21 08:15:10|143080.4|142990.4|143079.7|142989.7|143082|142992|143079.7|142989.7|14
1618992920000|2021-04-21 08:15:20|143079.4|142989.4|143089.5|142999.5|143089.5|142999.5|143079.2|142989.2|13
1618992930000|2021-04-21 08:15:30|143085.4|142995.4|143075.7|142985.7|143086.8|142996.8|143072.3|142982.3|13
1618992940000|2021-04-21 08:15:40|143077.4|142987.4|143078.6|142988.6|143082.2|142992.2|143075.8|142985.8|14
1618992950000|2021-04-21 08:15:50|143078.4|142988.4|143078.6|142988.6|143079.7|142989.7|143076.6|142986.6|12
1618992960000|2021-04-21 08:16:00|143080.7|142990.7|143076.6|142986.6|143083.2|142993.2|143066.6|142976.6|19
1618992970000|2021-04-21 08:16:10|143075.8|142985.8|143064|142974|143082.5|142992.5|143057.9|142967.9|28
1618992980000|2021-04-21 08:16:20|143063.8|142973.8|143061.4|142971.4|143065.8|142975.8|143061.4|142971.4|23
1618992990000|2021-04-21 08:16:30|143061.1|142971.1|143060.3|142970.3|143062.2|142972.2|143059.7|142969.7|24
1618993000000|2021-04-21 08:16:40|143059.7|142969.7|143056.9|142966.9|143061.2|142971.2|143056.9|142966.9|15
1618993010000|2021-04-21 08:16:50|143056.5|142966.5|143057.2|142967.2|143059.2|142969.2|143056.5|142966.5|26
1618993020000|2021-04-21 08:17:00|143058|142968|143057.2|142967.2|143058.2|142968.2|143056.1|142966.1|19
1618993030000|2021-04-21 08:17:10|143056.9|142966.9|143056.4|142966.4|143057.6|142967.6|143055.9|142965.9|16
1618993040000|2021-04-21 08:17:20|143055.8|142965.8|143054.7|142964.7|143056.4|142966.4|143054.7|142964.7|16
1618993050000|2021-04-21 08:17:30|143060.5|142970.5|143056.8|142966.8|143060.5|142970.5|143055.1|142965.1|15
1618993060000|2021-04-21 08:17:40|143056.7|142966.7|143054.2|142964.2|143057.2|142967.2|143054.2|142964.2|13
1618993070000|2021-04-21 08:17:50|143057.4|142967.4|143055.2|142965.2|143057.7|142967.7|143054.9|142964.9|17
1618993080000|2021-04-21 08:18:00|143055|142965|143055.4|142965.4|143056.2|142966.2|143054.2|142964.2|13
1618993090000|2021-04-21 08:18:10|143057.2|142967.2|143058|142968|143058.1|142968.1|143055.2|142965.2|14
1618993100000|2021-04-21 08:18:20|143057.2|142967.2|143073.4|142983.4|143080.5|142990.5|143055.3|142965.3|18
1618993110000|2021-04-21 08:18:30|143072.6|142982.6|143069.6|142979.6|143073.6|142983.6|143069.6|142979.6|12
1618993120000|2021-04-21 08:18:40|143069.3|142979.3|143055.7|142965.7|143069.3|142979.3|143054.5|142964.5|13
1618993130000|2021-04-21 08:18:50|143056.1|142966.1|143057|142967|143057.8|142967.8|143055.6|142965.6|8
1618993140000|2021-04-21 08:19:00|143057.5|142967.5|143072.1|142982.1|143073.8|142983.8|143056.8|142966.8|17
1618993150000|2021-04-21 08:19:10|143068|142978|143063.5|142973.5|143068|142978|143063.5|142973.5|11
1618993160000|2021-04-21 08:19:20|143063|142973|143071.9|142981.9|143072|142982|143062.9|142972.9|16
1618993170000|2021-04-21 08:19:30|143069.4|142979.4|143066.8|142976.8|143070.5|142980.5|143066.6|142976.6|17
1618993180000|2021-04-21 08:19:40|143067|142977|143064.7|142974.7|143070.3|142980.3|143064.7|142974.7|20
1618993190000|2021-04-21 08:19:50|143065.1|142975.1|143059.4|142969.4|143065.6|142975.6|143058.6|142968.6|14
1618993200000|2021-04-21 08:20:00|143059.6|142969.6|143057.5|142967.5|143061.6|142971.6|143057.3|142967.3|14
1618993210000|2021-04-21 08:20:10|143057.4|142967.4|143048.3|142958.3|143057.4|142967.4|143048.3|142958.3|18
1618993220000|2021-04-21 08:20:20|143048.6|142958.6|143049.8|142959.8|143049.8|142959.8|143047.9|142957.9|18
1618993230000|2021-04-21 08:20:30|143049|142959|143047.4|142957.4|143049.2|142959.2|143047.2|142957.2|14
1618993240000|2021-04-21 08:20:40|143048.1|142958.1|143048.8|142958.8|143049.8|142959.8|143048.1|142958.1|13
1618993250000|2021-04-21 08:20:50|143049|142959|143051.1|142961.1|143051.1|142961.1|143047.8|142957.8|6
1618993260000|2021-04-21 08:21:00|143050.6|142960.6|143048.3|142958.3|143050.6|142960.6|143048.3|142958.3|5
1618993270000|2021-04-21 08:21:10|143032|142942|143022.4|142932.4|143037.8|142947.8|143014.8|142924.8|29
1618993280000|2021-04-21 08:21:20|143026.4|142936.4|143013|142923|143029.8|142939.8|143013|142923|15
1618993290000|2021-04-21 08:21:30|143020.9|142930.9|143020.4|142930.4|143025.1|142935.1|143019.2|142929.2|14
1618993300000|2021-04-21 08:21:40|143020.9|142930.9|143053.4|142963.4|143058.9|142968.9|143018.1|142928.1|25
1618993310000|2021-04-21 08:21:50|143051.7|142961.7|143043.5|142953.5|143052.2|142962.2|143043.5|142953.5|18
1618993320000|2021-04-21 08:22:00|143043.9|142953.9|143044.7|142954.7|143051|142961|143043.9|142953.9|15
1618993330000|2021-04-21 08:22:10|143045|142955|143077.4|142987.4|143093.3|143003.3|143045|142955|24
1618993340000|2021-04-21 08:22:20|143077.8|142987.8|143092.7|143002.7|143107.7|143017.7|143077.8|142987.8|23
1618993350000|2021-04-21 08:22:30|143092.1|143002.1|143098|143008|143100.6|143010.6|143092.1|143002.1|18
1618993360000|2021-04-21 08:22:40|143097.6|143007.6|143160.5|143070.5|143168.2|143078.2|143095.6|143005.6|29
1618993370000|2021-04-21 08:22:50|143158.9|143068.9|143205.7|143115.7|143216.1|143126.1|143157.6|143067.6|38
1618993380000|2021-04-21 08:23:00|143210|143120|143212.2|143122.2|143223.7|143133.7|143209|143119|28
1618993390000|2021-04-21 08:23:10|143211.8|143121.8|143212.4|143122.4|143215.6|143125.6|143199.2|143109.2|19
1618993400000|2021-04-21 08:23:20|143214.8|143124.8|143204.7|143114.7|143214.8|143124.8|143204.4|143114.4|17
1618993410000|2021-04-21 08:23:30|143205|143115|143194.7|143104.7|143213.5|143123.5|143191.8|143101.8|20
1618993420000|2021-04-21 08:23:40|143194.9|143104.9|143205.9|143115.9|143206.5|143116.5|143191.1|143101.1|21
1618993430000|2021-04-21 08:23:50|143205.7|143115.7|143218.8|143128.8|143221.3|143131.3|143204.6|143114.6|19
1618993440000|2021-04-21 08:24:00|143213.9|143123.9|143215.2|143125.2|143216|143126|143210.2|143120.2|26
1618993450000|2021-04-21 08:24:10|143215|143125|143215.4|143125.4|143215.4|143125.4|143212.9|143122.9|19
1618993460000|2021-04-21 08:24:20|143215.5|143125.5|143218.1|143128.1|143218.8|143128.8|143213.2|143123.2|18
1618993470000|2021-04-21 08:24:30|143217.6|143127.6|143216|143126|143217.7|143127.7|143213.2|143123.2|26
1618993480000|2021-04-21 08:24:40|143215.7|143125.7|143214.8|143124.8|143215.7|143125.7|143213.7|143123.7|13
1618993490000|2021-04-21 08:24:50|143215.3|143125.3|143215.2|143125.2|143215.4|143125.4|143214.2|143124.2|12
1618993500000|2021-04-21 08:25:00|143215.5|143125.5|143218|143128|143219|143129|143210.5|143120.5|10
1618993510000|2021-04-21 08:25:10|143215.5|143125.5|143213.2|143123.2|143218|143128|143212.4|143122.4|14
1618993520000|2021-04-21 08:25:20|143211.7|143121.7|143215.2|143125.2|143216.8|143126.8|143211.7|143121.7|16
1618993530000|2021-04-21 08:25:30|143214.8|143124.8|143160.1|143070.1|143214.8|143124.8|143157|143067|27
1618993540000|2021-04-21 08:25:40|143157.6|143067.6|143118.4|143028.4|143159.9|143069.9|143118.4|143028.4|23
1618993550000|2021-04-21 08:25:50|143119|143029|143115.9|143025.9|143190.8|143081.4|143115.8|143025.8|27
1618993560000|2021-04-21 08:26:00|143114.2|143024.2|143108|143018|143118.8|143028.8|143106.9|143016.9|25
1618993570000|2021-04-21 08:26:10|143105.9|143015.9|143109|143019|143109.6|143019.6|143105.9|143015.9|14
1618993580000|2021-04-21 08:26:20|143107.8|143017.8|143110.2|143020.2|143110.8|143020.8|143107.4|143017.4|14
1618993590000|2021-04-21 08:26:30|143109.8|143019.8|143108.3|143018.3|143110.2|143020.2|143107.2|143017.2|12
1618993600000|2021-04-21 08:26:40|143108.5|143018.5|143178.7|143088.7|143210.6|143089.7|143108.5|143018.5|24
1618993610000|2021-04-21 08:26:50|143177.4|143087.4|143205|143115|143205|143115|143176.6|143086.6|25
1618993620000|2021-04-21 08:27:00|143204.5|143114.5|143204.5|143114.5|143205.3|143115.3|143202.5|143112.5|14
1618993630000|2021-04-21 08:27:10|143204.6|143114.6|143209|143119|143209.3|143119.3|143204.1|143114.1|18
1618993640000|2021-04-21 08:27:20|143208.9|143118.9|143210.6|143120.6|143211.2|143121.2|143206.9|143116.9|16
1618993650000|2021-04-21 08:27:30|143210.7|143120.7|143207.4|143117.4|143211.8|143121.8|143199|143109|11
1618993660000|2021-04-21 08:27:40|143207.8|143117.8|143204.8|143114.8|143209.7|143119.7|143203.4|143113.4|16
1618993670000|2021-04-21 08:27:50|143207.6|143117.6|143195.6|143105.6|143209|143119|143192.3|143102.3|20
1618993680000|2021-04-21 08:28:00|143196.1|143106.1|143196.2|143106.2|143197|143107|143191.7|143101.7|21
1618993690000|2021-04-21 08:28:10|143199.9|143109.9|143197.6|143107.6|143201.8|143111.8|143196.2|143106.2|21
1618993700000|2021-04-21 08:28:20|143198|143108|143199.7|143109.7|143199.7|143109.7|143196|143106|20
1618993710000|2021-04-21 08:28:30|143198.7|143108.7|143198.9|143108.9|143200.4|143110.4|143196.6|143106.6|19
1618993720000|2021-04-21 08:28:40|143200.2|143110.2|143198.4|143108.4|143201.9|143111.9|143197.8|143107.8|17
1618993730000|2021-04-21 08:28:50|143199|143109|143198.3|143108.3|143200.7|143110.7|143198.1|143108.1|15
1618993740000|2021-04-21 08:29:00|143198.6|143108.6|143198.2|143108.2|143200.1|143110.1|143198.1|143108.1|19
1618993750000|2021-04-21 08:29:10|143198.4|143108.4|143200.5|143110.5|143201.4|143111.4|143198.4|143108.4|18
1618993760000|2021-04-21 08:29:20|143199.9|143109.9|143198.4|143108.4|143199.9|143109.9|143197.1|143107.1|11
1618993770000|2021-04-21 08:29:30|143198.2|143108.2|143197.7|143107.7|143201.1|143111.1|143197.7|143107.7|14
1618993780000|2021-04-21 08:29:40|143195.9|143105.9|143194|143104|143198.4|143108.4|143194|143104|18
1618993790000|2021-04-21 08:29:50|143195.2|143105.2|143186.5|143096.5|143200.5|143110.5|143186.1|143096.1|17
1618993800000|2021-04-21 08:30:00|143187|143097|143185.7|143095.7|143190.3|143100.3|143185.4|143095.4|22
1618993810000|2021-04-21 08:30:10|143185.9|143095.9|143186.9|143096.9|143187.6|143097.6|143184|143094|20
1618993820000|2021-04-21 08:30:20|143187|143097|143195.1|143105.1|143195.1|143105.1|143184.4|143094.4|17
1618993830000|2021-04-21 08:30:30|143196.5|143106.5|143206.2|143116.2|143206.7|143116.7|143196.5|143106.5|29
1618993840000|2021-04-21 08:30:40|143215.3|143125.3|143211|143121|143215.3|143125.3|143206.9|143116.9|22
1618993850000|2021-04-21 08:30:50|143210.7|143120.7|143205.6|143115.6|143219.3|143129.3|143205.6|143115.6|20
1618993860000|2021-04-21 08:31:00|143205.9|143115.9|143182.4|143092.4|143206.7|143116.7|143182.4|143092.4|36
1618993870000|2021-04-21 08:31:10|143183.6|143093.6|143164.5|143074.5|143185.7|143095.7|143163.8|143073.8|31
1618993880000|2021-04-21 08:31:20|143160.8|143070.8|143164.3|143074.3|143164.3|143074.3|143155|143065|21
1618993890000|2021-04-21 08:31:30|143165|143075|143133.5|143043.5|143165.2|143075.2|143131.6|143041.6|25
1618993900000|2021-04-21 08:31:40|143134.8|143044.8|143108.3|143018.3|143134.8|143044.8|143103.4|143013.4|25
1618993910000|2021-04-21 08:31:50|143108.4|143018.4|143105.9|143015.9|143110.2|143020.2|143105.6|143015.6|18
1618993920000|2021-04-21 08:32:00|143105.8|143015.8|143105.9|143015.9|143106.7|143016.7|143104.4|143014.4|17
1618993930000|2021-04-21 08:32:10|143105.4|143015.4|143104|143014|143106.7|143016.7|143104|143014|16
1618993940000|2021-04-21 08:32:20|143103.7|143013.7|143104.2|143014.2|143104.6|143014.6|143099.7|143009.7|23
1618993950000|2021-04-21 08:32:30|143104.3|143014.3|143104.4|143014.4|143104.4|143014.4|143101.8|143011.8|21
1618993960000|2021-04-21 08:32:40|143103.8|143013.8|143044.5|142954.5|143103.8|143013.8|143042.2|142952.2|32
1618993970000|2021-04-21 08:32:50|143046.8|142956.8|143167.3|143077.3|143182.6|143079.1|143046.8|142956.8|38
1618993980000|2021-04-21 08:33:00|143165.9|143075.9|143166.8|143076.8|143166.8|143076.8|143164.4|143074.4|16
1618993990000|2021-04-21 08:33:10|143166.3|143076.3|143181.2|143051.2|143181.3|143076.3|143159.4|143050|17
1618994000000|2021-04-21 08:33:20|143181.1|143051.1|143189.8|143059.8|143189.8|143059.8|143181|143051|21
1618994010000|2021-04-21 08:33:30|143189|143059|143185.5|143095.5|143206.5|143100.2|143185.5|143059|23
1618994020000|2021-04-21 08:33:40|143185.4|143095.4|143184.4|143094.4|143186.7|143096.7|143184.4|143094.4|18
1618994030000|2021-04-21 08:33:50|143187.6|143097.6|143186.5|143096.5|143189.8|143099.8|143184.4|143094.4|21
1618994040000|2021-04-21 08:34:00|143186.3|143096.3|143186|143096|143189|143099|143185.5|143095.5|12
1618994050000|2021-04-21 08:34:10|143185.6|143095.6|143187.3|143097.3|143191|143101|143185.6|143095.6|17
1618994060000|2021-04-21 08:34:20|143188.3|143098.3|143190.9|143100.9|143194.2|143104.2|143188.3|143098.3|14
1618994070000|2021-04-21 08:34:30|143192.9|143102.9|143192.6|143102.6|143193.5|143103.5|143191.1|143101.1|14
1618994080000|2021-04-21 08:34:40|143191.2|143101.2|143191.1|143101.1|143193.6|143103.6|143189.9|143099.9|13
1618994090000|2021-04-21 08:34:50|143190.4|143100.4|143192.8|143102.8|143192.8|143102.8|143189.7|143099.7|16
1618994100000|2021-04-21 08:35:00|143192.4|143102.4|143195.4|143105.4|143198.5|143108.5|143191.5|143101.5|18
1618994110000|2021-04-21 08:35:10|143197|143107|143190.6|143100.6|143197|143107|143188.1|143098.1|19
1618994120000|2021-04-21 08:35:20|143191.9|143101.9|143188.2|143098.2|143194.2|143104.2|143187.2|143097.2|17
1618994130000|2021-04-21 08:35:30|143188.7|143098.7|143187.9|143097.9|143188.8|143098.8|143187.4|143097.4|14
1618994140000|2021-04-21 08:35:40|143189|143099|143188.5|143098.5|143190.2|143100.2|143187.7|143097.7|18
1618994150000|2021-04-21 08:35:50|143188.6|143098.6|143186.6|143096.6|143190.3|143100.3|143186.6|143096.6|20
1618994160000|2021-04-21 08:36:00|143187.7|143097.7|143189.5|143099.5|143189.7|143099.7|143184.5|143094.5|19
1618994170000|2021-04-21 08:36:10|143189|143099|143188.4|143098.4|143189.5|143099.5|143186.6|143096.6|14
1618994180000|2021-04-21 08:36:20|143187.8|143097.8|143189.6|143099.6|143189.6|143099.6|143186.9|143096.9|14
1618994190000|2021-04-21 08:36:30|143189.5|143099.5|143188.9|143098.9|143190.2|143100.2|143188.5|143098.5|16
1618994200000|2021-04-21 08:36:40|143189.2|143099.2|143191.2|143101.2|143195|143105|143187.8|143097.8|18
1618994210000|2021-04-21 08:36:50|143190.8|143100.8|143208.2|143118.2|143211|143121|143188.5|143098.5|20
1618994220000|2021-04-21 08:37:00|143209.8|143119.8|143206.1|143116.1|143210.8|143120.8|143204.8|143114.8|21
1618994230000|2021-04-21 08:37:10|143200.7|143110.7|143207.5|143117.5|143207.5|143117.5|143194.6|143104.6|24
1618994240000|2021-04-21 08:37:20|143207.3|143117.3|143188.2|143098.2|143210.5|143120.5|143185.8|143095.8|31
1618994250000|2021-04-21 08:37:30|143187|143097|143179.6|143089.6|143193.9|143103.9|143179.6|143089.6|27
1618994260000|2021-04-21 08:37:40|143185.7|143095.7|143177.4|143087.4|143193.8|143103.8|143172.3|143082.3|30
1618994270000|2021-04-21 08:37:50|143177.1|143087.1|143144.2|143054.2|143178.9|143088.9|143143.3|143053.3|26
1618994280000|2021-04-21 08:38:00|143144.7|143054.7|143135.9|143045.9|143145.3|143055.3|143130.6|143040.6|26
1618994290000|2021-04-21 08:38:10|143136.3|143046.3|143114.7|143024.7|143136.3|143046.3|143111.3|143021.3|30
1618994300000|2021-04-21 08:38:20|143115.3|143025.3|143110.8|143020.8|143115.3|143025.3|143108.9|143018.9|16
1618994310000|2021-04-21 08:38:30|143110.7|143020.7|143087.2|142957.2|143112.8|143022.8|143063.2|142953.8|21
1618994320000|2021-04-21 08:38:40|143070.1|142980.1|143049.9|142959.9|143071.9|142981.9|143047|142957|31
1618994330000|2021-04-21 08:38:50|143050.1|142960.1|143047|142957|143050.1|142960.1|143039|142949|28
1618994340000|2021-04-21 08:39:00|143053.4|142963.4|143071.2|142981.2|143072.6|142982.6|143053.4|142963.4|25
1618994350000|2021-04-21 08:39:10|143071.7|142981.7|143115.2|143025.2|143123.4|143033.4|143062.4|142972.4|29
1618994360000|2021-04-21 08:39:20|143114.3|143024.3|143118.3|143028.3|143118.9|143028.9|143109.9|143019.9|20
1618994370000|2021-04-21 08:39:30|143117.6|143027.6|143083.4|142993.4|143119.4|143029.4|143074.4|142984.4|23
1618994380000|2021-04-21 08:39:40|143081.5|142991.5|143083.7|142993.7|143087.6|142997.6|143079.1|142989.1|26
1618994390000|2021-04-21 08:39:50|143083.6|142993.6|143092.8|143002.8|143092.9|143002.9|143082.3|142992.3|25
1618994400000|2021-04-21 08:40:00|143093.4|143003.4|143063.4|142973.4|143093.4|143003.4|143056.5|142966.5|18
1618994410000|2021-04-21 08:40:10|143063.7|142973.7|143107.8|143017.8|143111.8|143021.8|143059.3|142969.3|29
1618994420000|2021-04-21 08:40:20|143107.1|143017.1|143104.7|143014.7|143126.7|143036.7|143098|143008|23
1618994430000|2021-04-21 08:40:30|143103.1|143013.1|143101|143011|143104.7|143014.7|143096.8|143006.8|18
1618994440000|2021-04-21 08:40:40|143101.4|143011.4|143100.4|143010.4|143103.1|143013.1|143100.1|143010.1|22
1618994450000|2021-04-21 08:40:50|143101.6|143011.6|143102.1|143012.1|143107.7|143017.7|143099.7|143009.7|14
1618994460000|2021-04-21 08:41:00|143101.7|143011.7|143090.8|143000.8|143101.7|143011.7|143089.9|142999.9|17
1618994470000|2021-04-21 08:41:10|143091|143001|143093.3|143003.3|143093.6|143003.6|143090.7|143000.7|16
1618994480000|2021-04-21 08:41:20|143094.6|143004.6|143094.2|143004.2|143095.1|143005.1|143091|143001|17
1618994490000|2021-04-21 08:41:30|143093.7|143003.7|143098.8|143008.8|143099.5|143009.5|143093.7|143003.7|17
1618994500000|2021-04-21 08:41:40|143099.1|143009.1|143099.3|143009.3|143101.8|143011.8|143098.3|143008.3|24
1618994510000|2021-04-21 08:41:50|143098.6|143008.6|143069|142979|143107.3|143017.3|143066.2|142976.2|34
1618994520000|2021-04-21 08:42:00|143069.2|142979.2|143068.1|142978.1|143072.8|142982.8|143063.6|142973.6|26
1618994530000|2021-04-21 08:42:10|143067.6|142977.6|143073.7|142983.7|143076.8|142986.8|143063.2|142973.2|29
1618994540000|2021-04-21 08:42:20|143073.8|142983.8|143074.9|142984.9|143075.2|142985.2|143073.8|142983.8|24
1618994550000|2021-04-21 08:42:30|143074.4|142984.4|143072.5|142982.5|143074.7|142984.7|143071.9|142981.9|23
1618994560000|2021-04-21 08:42:40|143071.1|142981.1|143073.5|142983.5|143075.5|142985.5|143071.1|142981.1|18
1618994570000|2021-04-21 08:42:50|143074|142984|143072.7|142982.7|143074|142984|143071.8|142981.8|19
1618994580000|2021-04-21 08:43:00|143072.5|142982.5|143071.7|142981.7|143072.5|142982.5|143069.6|142979.6|19
1618994590000|2021-04-21 08:43:10|143071.8|142981.8|143051.2|142961.2|143076.2|142986.2|143051.2|142961.2|30
1618994600000|2021-04-21 08:43:20|143052|142962|143050|142960|143052.5|142962.5|143048.1|142958.1|14
1618994610000|2021-04-21 08:43:30|143049.7|142959.7|143057.2|142967.2|143059.6|142969.6|143049.7|142959.7|23
1618994620000|2021-04-21 08:43:40|143056.6|142966.6|143028.8|142938.8|143057|142967|143028.8|142938.8|18
1618994630000|2021-04-21 08:43:50|143024|142934|143027.7|142937.7|143027.9|142937.9|143020.3|142930.3|20
1618994640000|2021-04-21 08:44:00|143028.7|142938.7|143000.5|142910.5|143047.7|142957.7|142995.9|142905.9|27
1618994650000|2021-04-21 08:44:10|142995.2|142905.2|143005.7|142915.7|143011.8|142921.8|142992.2|142902.2|34
1618994660000|2021-04-21 08:44:20|143011.6|142921.6|143005.4|142915.4|143011.6|142921.6|143003.3|142913.3|20
1618994670000|2021-04-21 08:44:30|143005.5|142915.5|143006.9|142916.9|143030.8|142940.8|143001.9|142911.9|30
1618994680000|2021-04-21 08:44:40|143007.1|142917.1|143003.3|142913.3|143007.1|142917.1|143003.2|142913.2|25
1618994690000|2021-04-21 08:44:50|143004.2|142914.2|143012|142922|143046.9|142956.9|143003.5|142913.5|27
1618994700000|2021-04-21 08:45:00|143009.2|142919.2|143009.6|142919.6|143013.2|142923.2|143008.7|142918.7|27
1618994710000|2021-04-21 08:45:10|143010.2|142920.2|143003.9|142913.9|143010.9|142920.9|143001.8|142911.8|25
1618994720000|2021-04-21 08:45:20|143001.6|142911.6|142997.4|142907.4|143002.3|142912.3|142997.3|142907.3|16
1618994730000|2021-04-21 08:45:30|143013.4|142923.4|143002.7|142912.7|143013.4|142923.4|142999.5|142909.5|14
1618994740000|2021-04-21 08:45:40|143000.2|142910.2|143002.3|142912.3|143002.3|142912.3|142999.5|142909.5|20
1618994750000|2021-04-21 08:45:50|143001.7|142911.7|143003.3|142913.3|143003.3|142913.3|143000.4|142910.4|16
1618994760000|2021-04-21 08:46:00|143002|142912|142965.3|142875.3|143005.4|142915.4|142938|142848|35
1618994770000|2021-04-21 08:46:10|142966.1|142876.1|142950.3|142860.3|142967.7|142877.7|142949|142859|28
1618994780000|2021-04-21 08:46:20|142952.3|142862.3|142945.7|142855.7|142952.4|142862.4|142945.5|142855.5|24
1618994790000|2021-04-21 08:46:30|142947.5|142857.5|142942.2|142852.2|142948.3|142858.3|142935.7|142845.7|26
1618994800000|2021-04-21 08:46:40|142941.7|142851.7|142951.9|142861.9|142953.2|142863.2|142941.7|142851.7|29
1618994810000|2021-04-21 08:46:50|142949|142859|142948.2|142858.2|142952.6|142862.6|142946.9|142856.9|17
1618994820000|2021-04-21 08:47:00|142948.6|142858.6|142949.7|142859.7|142953|142863|142948.6|142858.6|26
1618994830000|2021-04-21 08:47:10|142949.4|142859.4|142951.6|142861.6|142959.1|142869.1|142948.9|142858.9|26
1618994840000|2021-04-21 08:47:20|142949.8|142859.8|142951.4|142861.4|142951.4|142861.4|142949.4|142859.4|14
1618994850000|2021-04-21 08:47:30|142952.1|142862.1|142952.7|142862.7|142957|142867|142948.1|142858.1|19
1618994860000|2021-04-21 08:47:40|142949.3|142859.3|142946.8|142856.8|142951.7|142861.7|142946.8|142856.8|25
1618994870000|2021-04-21 08:47:50|142948.3|142858.3|142948.5|142858.5|142952.6|142862.6|142943.3|142853.3|24
1618994880000|2021-04-21 08:48:00|142949.5|142859.5|142927.1|142837.1|142952.1|142862.1|142925.6|142835.6|30
1618994890000|2021-04-21 08:48:10|142927.3|142837.3|142900.4|142810.4|142933.8|142843.8|142893.8|142803.8|35
1618994900000|2021-04-21 08:48:20|142901.4|142811.4|142888.8|142798.8|142901.4|142811.4|142880.5|142790.5|21
1618994910000|2021-04-21 08:48:30|142888.9|142798.9|142879|142789|142888.9|142798.9|142878.3|142788.3|23
1618994920000|2021-04-21 08:48:40|142884.2|142794.2|142883.6|142793.6|142885.4|142795.4|142879.4|142789.4|18
1618994930000|2021-04-21 08:48:50|142884.7|142794.7|142876|142786|142886.3|142796.3|142871.9|142781.9|23
1618994940000|2021-04-21 08:49:00|142875.5|142785.5|142857.4|142767.4|142887.7|142797.7|142853.3|142763.3|21
1618994950000|2021-04-21 08:49:10|142857|142767|142815.4|142725.4|142858.2|142768.2|142813.3|142723.3|27
1618994960000|2021-04-21 08:49:20|142815.3|142725.3|142813.8|142723.8|142816|142726|142811.9|142721.9|16
1618994970000|2021-04-21 08:49:30|142814.3|142724.3|142813.7|142723.7|142814.3|142724.3|142811.8|142721.8|17
1618994980000|2021-04-21 08:49:40|142814.6|142724.6|142814.1|142724.1|142815.2|142725.2|142813.9|142723.9|13
1618994990000|2021-04-21 08:49:50|142814.7|142724.7|142815.1|142725.1|142815.1|142725.1|142810.5|142720.5|20
1618995000000|2021-04-21 08:50:00|142815.6|142725.6|142814.5|142724.5|142816.6|142726.6|142812.5|142722.5|15
1618995010000|2021-04-21 08:50:10|142813.3|142723.3|142842.2|142752.2|142843.4|142753.4|142812.8|142722.8|20
1618995020000|2021-04-21 08:50:20|142841.7|142751.7|142844.7|142754.7|142844.7|142754.7|142840.4|142750.4|20
1618995030000|2021-04-21 08:50:30|142844.4|142754.4|142842.2|142752.2|142844.9|142754.9|142841.5|142751.5|18
1618995040000|2021-04-21 08:50:40|142842.5|142752.5|142844.9|142754.9|142845.2|142755.2|142841.8|142751.8|21
1618995050000|2021-04-21 08:50:50|142845.7|142755.7|142854.3|142764.3|142854.6|142764.6|142845.7|142755.7|18
1618995060000|2021-04-21 08:51:00|142852.5|142762.5|142857.2|142767.2|142857.9|142767.9|142852.5|142762.5|20
1618995070000|2021-04-21 08:51:10|142857.3|142767.3|142856.4|142766.4|142858|142768|142856.3|142766.3|13
1618995080000|2021-04-21 08:51:20|142855.7|142765.7|142866|142776|142868.5|142778.5|142855.6|142765.6|20
1618995090000|2021-04-21 08:51:30|142864.7|142774.7|142862.8|142772.8|142870.9|142780.9|142861.2|142771.2|17
1618995100000|2021-04-21 08:51:40|142862.3|142772.3|142861.4|142771.4|142864.1|142774.1|142860.5|142770.5|19
1618995110000|2021-04-21 08:51:50|142861.7|142771.7|142863.4|142773.4|142864.8|142774.8|142860.1|142770.1|17
1618995120000|2021-04-21 08:52:00|142867|142777|142869.1|142779.1|142870.2|142780.2|142867|142777|18
1618995130000|2021-04-21 08:52:10|142869.5|142779.5|142868.7|142778.7|142869.5|142779.5|142867.7|142777.7|14
1618995140000|2021-04-21 08:52:20|142868.4|142778.4|142867.4|142777.4|142868.6|142778.6|142866.1|142776.1|13
1618995150000|2021-04-21 08:52:30|142867.3|142777.3|142868.7|142778.7|142881.3|142791.3|142867.2|142777.2|26
1618995160000|2021-04-21 08:52:40|142869.3|142779.3|142868.7|142778.7|142869.7|142779.7|142864.3|142774.3|23
1618995170000|2021-04-21 08:52:50|142872.2|142782.2|142872.4|142782.4|142874.2|142784.2|142871.9|142781.9|15
1618995180000|2021-04-21 08:53:00|142872.6|142782.6|142868.1|142778.1|142872.6|142782.6|142867.8|142777.8|16
1618995190000|2021-04-21 08:53:10|142868.8|142778.8|142869.5|142779.5|142871.1|142781.1|142868.4|142778.4|17
1618995200000|2021-04-21 08:53:20|142869.8|142779.8|142867.3|142777.3|142870.1|142780.1|142867.3|142777.3|12
1618995210000|2021-04-21 08:53:30|142868.3|142778.3|142869.7|142779.7|142872.7|142782.7|142866.9|142776.9|9
1618995220000|2021-04-21 08:53:40|142865.9|142775.9|142838.4|142748.4|142869|142779|142832.5|142742.5|24
1618995230000|2021-04-21 08:53:50|142837.9|142747.9|142853.7|142763.7|142854.5|142764.5|142835.7|142745.7|16
1618995240000|2021-04-21 08:54:00|142853.5|142763.5|142873.1|142783.1|142874.6|142784.6|142851.4|142761.4|24
1618995250000|2021-04-21 08:54:10|142873.5|142783.5|142871.9|142781.9|142874.2|142784.2|142871.3|142781.3|23
1618995260000|2021-04-21 08:54:20|142872.7|142782.7|142854.5|142764.5|142873.6|142783.6|142853.5|142763.5|22
1618995270000|2021-04-21 08:54:30|142855|142765|142847.6|142757.6|142856.9|142766.9|142846.9|142756.9|20
1618995280000|2021-04-21 08:54:40|142847.9|142757.9|142846.8|142756.8|142849.1|142759.1|142845.3|142755.3|16
1618995290000|2021-04-21 08:54:50|142855|142765|142832.5|142742.5|142863.5|142773.5|142832|142742|26
1618995300000|2021-04-21 08:55:00|142834.5|142744.5|142842.2|142752.2|142844.8|142754.8|142833.3|142743.3|24
1618995310000|2021-04-21 08:55:10|142846.3|142756.3|142843.1|142753.1|142851.9|142761.9|142843.1|142753.1|24
1618995320000|2021-04-21 08:55:20|142827.7|142737.7|142806.4|142716.4|142836.1|142746.1|142803.5|142713.5|30
1618995330000|2021-04-21 08:55:30|142804.3|142714.3|142815.3|142725.3|142815.6|142725.6|142804.3|142714.3|25
1618995340000|2021-04-21 08:55:40|142814.7|142724.7|142824|142734|142845.2|142755.2|142811.8|142721.8|21
1618995350000|2021-04-21 08:55:50|142825.1|142735.1|142826.4|142736.4|142844|142754|142825.1|142735.1|25
1618995360000|2021-04-21 08:56:00|142826.8|142736.8|142825.6|142735.6|142829.9|142739.9|142820.8|142730.8|18
1618995370000|2021-04-21 08:56:10|142825.5|142735.5|142848.6|142758.6|142849.3|142759.3|142823.7|142733.7|20
1618995380000|2021-04-21 08:56:20|142849.4|142759.4|142827.2|142737.2|142851.5|142761.5|142823.5|142733.5|26
1618995390000|2021-04-21 08:56:30|142827.4|142737.4|142838.9|142748.9|142842.7|142752.7|142825.4|142735.4|22
1618995400000|2021-04-21 08:56:40|142838.7|142748.7|142843.8|142753.8|142844.3|142754.3|142838.7|142748.7|18
1618995410000|2021-04-21 08:56:50|142843.7|142753.7|142856.3|142766.3|142858.1|142768.1|142839.9|142749.9|21
1618995420000|2021-04-21 08:57:00|142856.6|142766.6|142871.9|142781.9|142872.9|142782.9|142856.6|142766.6|22
1618995430000|2021-04-21 08:57:10|142870.8|142780.8|142865.7|142775.7|142871.2|142781.2|142864.2|142774.2|23
1618995440000|2021-04-21 08:57:20|142865.4|142775.4|142868.9|142778.9|142868.9|142778.9|142865.3|142775.3|25
1618995450000|2021-04-21 08:57:30|142868.8|142778.8|142872.2|142782.2|142872.8|142782.8|142866.3|142776.3|22
1618995460000|2021-04-21 08:57:40|142873|142783|142951|142861|142951|142861|142871.6|142781.6|28
1618995470000|2021-04-21 08:57:50|142952.1|142862.1|142935.5|142845.5|142959.4|142862.1|142935.5|142826.3|27
1618995480000|2021-04-21 08:58:00|142935.6|142845.6|142934|142844|142939.4|142849.4|142933|142843|23
1618995490000|2021-04-21 08:58:10|142933.7|142843.7|142932.7|142842.7|142934|142844|142931.9|142841.9|19
1618995500000|2021-04-21 08:58:20|142932.8|142842.8|142931.8|142841.8|142932.8|142842.8|142930.2|142840.2|25
1618995510000|2021-04-21 08:58:30|142931.7|142841.7|142934.8|142844.8|142934.8|142844.8|142931.7|142841.7|22
1618995520000|2021-04-21 08:58:40|142934.7|142844.7|142932.8|142842.8|142935|142845|142930.9|142840.9|18
1618995530000|2021-04-21 08:58:50|142926.3|142836.3|142928.8|142838.8|142929.9|142839.9|142920.6|142830.6|23
1618995540000|2021-04-21 08:59:00|142928.5|142838.5|142932.7|142842.7|142936.8|142846.8|142928.5|142838.5|20
1618995550000|2021-04-21 08:59:10|142932.5|142842.5|142963.8|142873.8|142974.4|142884.4|142932.5|142842.5|32
1618995560000|2021-04-21 08:59:20|142978|142888|142998.4|142908.4|143000.4|142910.4|142978|142888|22
1618995570000|2021-04-21 08:59:30|143000.5|142910.5|142994.4|142904.4|143000.5|142910.5|142990.6|142900.6|20
1618995580000|2021-04-21 08:59:40|142994.7|142904.7|142992|142902|142994.7|142904.7|142991.2|142901.2|16
1618995590000|2021-04-21 08:59:50|142992.1|142902.1|142981.4|142891.4|142993.7|142903.7|142981.4|142891.4|23
1618995600000|2021-04-21 09:00:00|142971.3|142881.3|142945.5|142855.5|142975.8|142885.8|142944.6|142854.6|31
1618995610000|2021-04-21 09:00:10|142946.2|142856.2|142920.3|142830.3|142952.6|142862.6|142919.8|142829.8|24
1618995620000|2021-04-21 09:00:20|142920.7|142830.7|142907.5|142817.5|142922.9|142832.9|142905.2|142815.2|28
1618995630000|2021-04-21 09:00:30|142908.5|142818.5|142927.3|142837.3|142967.8|142877.8|142908.4|142818.4|32
1618995640000|2021-04-21 09:00:40|142933.2|142843.2|142925.4|142835.4|142938.9|142848.9|142917.1|142827.1|21
1618995650000|2021-04-21 09:00:50|142924.2|142834.2|142943.4|142853.4|142943.7|142853.7|142924.2|142834.2|13
1618995660000|2021-04-21 09:01:00|142943.5|142853.5|142935.9|142845.9|142943.5|142853.5|142927|142837|20
1618995670000|2021-04-21 09:01:10|142933.5|142843.5|142938.4|142848.4|142940.3|142850.3|142922.7|142832.7|20
1618995680000|2021-04-21 09:01:20|142940|142850|142938|142848|142940.6|142850.6|142938|142848|10
1618995690000|2021-04-21 09:01:30|142938.1|142848.1|142923.6|142833.6|142938.1|142848.1|142912|142822|25
1618995700000|2021-04-21 09:01:40|142921.7|142831.7|142933.6|142843.6|142939.6|142849.6|142918.3|142828.3|26
1618995710000|2021-04-21 09:01:50|142933.9|142843.9|142932.6|142842.6|142934.5|142844.5|142926.2|142836.2|18
1618995720000|2021-04-21 09:02:00|142931.5|142841.5|142922.8|142832.8|142934.6|142844.6|142920.7|142830.7|18
1618995730000|2021-04-21 09:02:10|142923.9|142833.9|142926.2|142836.2|142927.1|142837.1|142922.7|142832.7|17
1618995740000|2021-04-21 09:02:20|142926.3|142836.3|142927.1|142837.1|142927.1|142837.1|142923.7|142833.7|12
1618995750000|2021-04-21 09:02:30|142941|142851|142947.9|142857.9|142959.8|142869.8|142941|142851|29
1618995760000|2021-04-21 09:02:40|142946.2|142856.2|142943.1|142853.1|142947.4|142857.4|142940.7|142850.7|18
1618995770000|2021-04-21 09:02:50|142943.2|142853.2|142935.1|142845.1|142945|142855|142922.8|142832.8|23
1618995780000|2021-04-21 09:03:00|142933.4|142843.4|142960.6|142870.6|142975.4|142885.4|142932.4|142842.4|20
1618995790000|2021-04-21 09:03:10|142967|142877|142942.2|142852.2|142973.9|142883.9|142942.2|142852.2|29
1618995800000|2021-04-21 09:03:20|142942.9|142852.9|142944.1|142854.1|142948.4|142858.4|142942.9|142852.9|21
1618995810000|2021-04-21 09:03:30|142937.2|142847.2|142924.4|142834.4|142942.6|142852.6|142917.7|142827.7|25
1618995820000|2021-04-21 09:03:40|142925.2|142835.2|142935.5|142845.5|142936.4|142846.4|142924.2|142834.2|16
1618995830000|2021-04-21 09:03:50|142933.6|142843.6|142930.3|142840.3|142934.4|142844.4|142929|142839|13
1618995840000|2021-04-21 09:04:00|142930.7|142840.7|142938.8|142848.8|142938.8|142848.8|142920.1|142830.1|14
1618995850000|2021-04-21 09:04:10|142938.1|142848.1|142947.6|142857.6|142951.6|142861.6|142937.8|142847.8|18
1618995860000|2021-04-21 09:04:20|142947.4|142857.4|142948.2|142858.2|142953.5|142863.5|142947.4|142857.4|18
1618995870000|2021-04-21 09:04:30|142948|142858|142946.6|142856.6|142948|142858|142946.3|142856.3|16
1618995880000|2021-04-21 09:04:40|142946.7|142856.7|142952.4|142862.4|142953.3|142863.3|142946.7|142856.7|12
1618995890000|2021-04-21 09:04:50|142952.3|142862.3|142951.8|142861.8|142953|142863|142949|142859|13
1618995900000|2021-04-21 09:05:00|142951.2|142861.2|142955.9|142865.9|142956.6|142866.6|142946.1|142856.1|23
1618995910000|2021-04-21 09:05:10|142954.9|142864.9|142957.7|142867.7|142959.9|142869.9|142954.9|142864.9|18
1618995920000|2021-04-21 09:05:20|142957.5|142867.5|142948.8|142858.8|142961.1|142871.1|142946.7|142856.7|18
1618995930000|2021-04-21 09:05:30|142948.4|142858.4|142946.3|142856.3|142948.6|142858.6|142945.7|142855.7|13
1618995940000|2021-04-21 09:05:40|142946.6|142856.6|142932.6|142842.6|142946.6|142856.6|142931.8|142841.8|21
1618995950000|2021-04-21 09:05:50|142932.5|142842.5|142936.4|142846.4|142939.8|142849.8|142932.5|142842.5|18
1618995960000|2021-04-21 09:06:00|142936.1|142846.1|142937.2|142847.2|142938.1|142848.1|142935.3|142845.3|16
1618995970000|2021-04-21 09:06:10|142936.7|142846.7|142935.4|142845.4|142938.5|142848.5|142935.4|142845.4|15
1618995980000|2021-04-21 09:06:20|142935|142845|142935.5|142845.5|142937.2|142847.2|142934.1|142844.1|9
1618995990000|2021-04-21 09:06:30|142936.6|142846.6|142937.9|142847.9|142938.1|142848.1|142935.1|142845.1|6
1618996000000|2021-04-21 09:06:40|142938.1|142848.1|142934.5|142844.5|142940.2|142850.2|142934.5|142844.5|16
1618996010000|2021-04-21 09:06:50|142933.5|142843.5|142932.3|142842.3|142936.2|142846.2|142926.7|142836.7|21
1618996020000|2021-04-21 09:07:00|142931.3|142841.3|142952.6|142862.6|142952.6|142862.6|142931.3|142841.3|29
1618996030000|2021-04-21 09:07:10|142951.4|142861.4|142952.8|142862.8|142953.9|142863.9|142949.7|142859.7|24
1618996040000|2021-04-21 09:07:20|142951.9|142861.9|142945.7|142855.7|142954.3|142864.3|142945.7|142855.7|18
1618996050000|2021-04-21 09:07:30|142945.8|142855.8|142925.8|142835.8|142946.1|142856.1|142923.2|142833.2|25
1618996060000|2021-04-21 09:07:40|142925.2|142835.2|142918.8|142828.8|142925.2|142835.2|142916.9|142826.9|20
1618996070000|2021-04-21 09:07:50|142918.9|142828.9|142912.6|142822.6|142918.9|142828.9|142912.2|142822.2|14
1618996080000|2021-04-21 09:08:00|142912.5|142822.5|142892.1|142802.1|142912.5|142822.5|142884.8|142794.8|18
1618996090000|2021-04-21 09:08:10|142891.5|142801.5|142889.2|142799.2|142891.6|142801.6|142888.5|142798.5|13
1618996100000|2021-04-21 09:08:20|142889.3|142799.3|142906.3|142816.3|142907.2|142817.2|142889.3|142799.3|21
1618996110000|2021-04-21 09:08:30|142905.7|142815.7|142895.3|142805.3|142906.3|142816.3|142886.7|142796.7|18
1618996120000|2021-04-21 09:08:40|142895.7|142805.7|142892|142802|142895.7|142805.7|142891.6|142801.6|9
1618996130000|2021-04-21 09:08:50|142892.2|142802.2|142904.1|142814.1|142904.1|142814.1|142882.2|142792.2|16
1618996140000|2021-04-21 09:09:00|142905.3|142815.3|142905.4|142815.4|142905.9|142815.9|142901.3|142811.3|10
1618996150000|2021-04-21 09:09:10|142905.2|142815.2|142906.3|142816.3|142907.6|142817.6|142905.2|142815.2|9
1618996160000|2021-04-21 09:09:20|142901.4|142811.4|142903.4|142813.4|142905.4|142815.4|142901.4|142811.4|17
1618996170000|2021-04-21 09:09:30|142904.7|142814.7|142904.9|142814.9|142905.9|142815.9|142904.6|142814.6|10
1618996180000|2021-04-21 09:09:40|142904.6|142814.6|142906|142816|142906|142816|142903|142813|12
1618996190000|2021-04-21 09:09:50|142906.1|142816.1|142906.4|142816.4|142907.8|142817.8|142903.4|142813.4|8
1618996200000|2021-04-21 09:10:00|142906.1|142816.1|142903.9|142813.9|142907.2|142817.2|142903.9|142813.9|14
1618996210000|2021-04-21 09:10:10|142905|142815|142906.1|142816.1|142906.1|142816.1|142903.9|142813.9|9
1618996220000|2021-04-21 09:10:20|142906.3|142816.3|142904.4|142814.4|142906.3|142816.3|142904.2|142814.2|9
1618996230000|2021-04-21 09:10:30|142903.7|142813.7|142903.5|142813.5|142905.1|142815.1|142903.2|142813.2|10
1618996240000|2021-04-21 09:10:40|142889.3|142799.3|142889.2|142799.2|142895.8|142805.8|142873.6|142783.6|21
1618996250000|2021-04-21 09:10:50|142888.6|142798.6|142847.8|142757.8|142888.8|142798.8|142833.7|142743.7|27
1618996260000|2021-04-21 09:11:00|142847.9|142757.9|142882.5|142792.5|142887.5|142797.5|142846.9|142756.9|26
1618996270000|2021-04-21 09:11:10|142882.4|142792.4|142883.1|142793.1|142885|142795|142882.1|142792.1|14
1618996280000|2021-04-21 09:11:20|142884.8|142794.8|142884.4|142794.4|142886.6|142796.6|142883.6|142793.6|15
1618996290000|2021-04-21 09:11:30|142884.1|142794.1|142884.3|142794.3|142886|142796|142883.7|142793.7|15
1618996300000|2021-04-21 09:11:40|142884.7|142794.7|142883.8|142793.8|142886.6|142796.6|142882.6|142792.6|9
1618996310000|2021-04-21 09:11:50|142885.4|142795.4|142885.3|142795.3|142886.2|142796.2|142884|142794|18
1618996320000|2021-04-21 09:12:00|142885|142795|142886|142796|142887.4|142797.4|142884.9|142794.9|22
1618996330000|2021-04-21 09:12:10|142885.8|142795.8|142885.4|142795.4|142886.7|142796.7|142885.1|142795.1|12
1618996340000|2021-04-21 09:12:20|142884.7|142794.7|142883.4|142793.4|142885.3|142795.3|142880.3|142790.3|10
1618996350000|2021-04-21 09:12:30|142884.5|142794.5|142884.4|142794.4|142887.3|142797.3|142884.2|142794.2|10
1618996360000|2021-04-21 09:12:40|142885.5|142795.5|142884.4|142794.4|142885.5|142795.5|142884|142794|9
1618996370000|2021-04-21 09:12:50|142884.6|142794.6|142884.5|142794.5|142886.2|142796.2|142884.5|142794.5|6
1618996380000|2021-04-21 09:13:00|142884.3|142794.3|142886.2|142796.2|142888.9|142798.9|142884.3|142794.3|14
1618996390000|2021-04-21 09:13:10|142917.4|142827.4|142835.5|142745.5|142917.4|142827.4|142834.9|142744.9|36
1618996400000|2021-04-21 09:13:20|142835.3|142745.3|142828.7|142738.7|142842.5|142752.5|142828.7|142738.7|26
1618996410000|2021-04-21 09:13:30|142828.4|142738.4|142811.1|142721.1|142828.4|142738.4|142811.1|142721.1|20
1618996420000|2021-04-21 09:13:40|142811.7|142721.7|142814.5|142724.5|142814.5|142724.5|142810.6|142720.6|15
1618996430000|2021-04-21 09:13:50|142814.4|142724.4|142812.5|142722.5|142814.7|142724.7|142812.5|142722.5|16
1618996440000|2021-04-21 09:14:00|142810.9|142720.9|142812.2|142722.2|142812.3|142722.3|142810.3|142720.3|13
1618996450000|2021-04-21 09:14:10|142808.4|142718.4|142809.8|142719.8|142810.4|142720.4|142808.4|142718.4|15
1618996460000|2021-04-21 09:14:20|142809.7|142719.7|142872.9|142782.9|142872.9|142782.9|142808.1|142718.1|19
1618996470000|2021-04-21 09:14:30|142873.6|142783.6|142901|142811|142932.5|142814.5|142863|142773|32
1618996480000|2021-04-21 09:14:40|142899.2|142809.2|142922.4|142832.4|142931.1|142841.1|142889.6|142799.6|25
1618996490000|2021-04-21 09:14:50|142919.9|142829.9|143006.5|142876.5|143010.9|142880.9|142919|142829|31
1618996500000|2021-04-21 09:15:00|143007.6|142877.6|143016.2|142886.2|143020.6|142890.6|142999.8|142869.8|24
1618996510000|2021-04-21 09:15:10|143014.2|142884.2|143005.8|142875.8|143016.2|142886.2|143002.3|142872.3|15
1618996520000|2021-04-21 09:15:20|143007.1|142877.1|142977|142887|143017|142897.4|142976|142874.9|26
1618996530000|2021-04-21 09:15:30|142976.9|142886.9|142978|142888|142984.4|142894.4|142976.9|142886.9|21
1618996540000|2021-04-21 09:15:40|142979.1|142889.1|142980.6|142890.6|142983.9|142893.9|142979.1|142889.1|21
1618996550000|2021-04-21 09:15:50|142980.4|142890.4|142982.8|142892.8|142982.9|142892.9|142979.3|142889.3|18
1618996560000|2021-04-21 09:16:00|142983.1|142893.1|142990|142900|142992.2|142902.2|142983.1|142893.1|17
1618996570000|2021-04-21 09:16:10|142990.5|142900.5|142982.3|142892.3|142991.6|142901.6|142981.5|142891.5|12
1618996580000|2021-04-21 09:16:20|142988.5|142898.5|142985.7|142895.7|142988.5|142898.5|142982.9|142892.9|13
1618996590000|2021-04-21 09:16:30|142986.5|142896.5|142980.9|142890.9|142987.5|142897.5|142980.8|142890.8|17
1618996600000|2021-04-21 09:16:40|142980.4|142890.4|142983|142893|142983.7|142893.7|142980.4|142890.4|21
1618996610000|2021-04-21 09:16:50|142984|142894|142987.8|142897.8|142988.2|142898.2|142984|142894|17
1618996620000|2021-04-21 09:17:00|142986|142896|142991.1|142901.1|142991.1|142901.1|142985.1|142895.1|16
1618996630000|2021-04-21 09:17:10|142990|142900|142983.7|142893.7|142990|142900|142982.1|142892.1|16
1618996640000|2021-04-21 09:17:20|142984|142894|142978.6|142888.6|142984|142894|142978.3|142888.3|11
1618996650000|2021-04-21 09:17:30|142978.8|142888.8|142979.8|142889.8|142980.2|142890.2|142978.1|142888.1|10
1618996660000|2021-04-21 09:17:40|142980.5|142890.5|142997.9|142907.9|142997.9|142907.9|142979|142889|19
1618996670000|2021-04-21 09:17:50|142996.2|142906.2|143005.6|142915.6|143008|142918|142995.1|142905.1|22
1618996680000|2021-04-21 09:18:00|143007.2|142917.2|143001.5|142911.5|143008.1|142918.1|143001.1|142911.1|27
1618996690000|2021-04-21 09:18:10|143002.7|142912.7|142989.6|142899.6|143004.5|142914.5|142986.6|142896.6|27
1618996700000|2021-04-21 09:18:20|142989.8|142899.8|143001.2|142911.2|143001.5|142911.5|142987.6|142897.6|16
1618996710000|2021-04-21 09:18:30|143000.8|142910.8|143011.1|142921.1|143013.2|142923.2|143000.6|142910.6|18
1618996720000|2021-04-21 09:18:40|143010.8|142920.8|143021.2|142931.2|143026.1|142936.1|143007.2|142917.2|29
1618996730000|2021-04-21 09:18:50|143020.1|142930.1|143009.4|142919.4|143020.1|142930.1|143009.1|142919.1|25
1618996740000|2021-04-21 09:19:00|143010|142920|143010.8|142920.8|143010.8|142920.8|143008|142918|17
1618996750000|2021-04-21 09:19:10|143010.9|142920.9|143013.3|142923.3|143014.4|142924.4|143008.5|142918.5|16
1618996760000|2021-04-21 09:19:20|143014.1|142924.1|143007.5|142917.5|143014.1|142924.1|143007.3|142917.3|26
1618996770000|2021-04-21 09:19:30|143008.7|142918.7|143009.4|142919.4|143011.7|142921.7|143008.6|142918.6|16
1618996780000|2021-04-21 09:19:40|143009.8|142919.8|143006.5|142916.5|143009.8|142919.8|143004.1|142914.1|20
1618996790000|2021-04-21 09:19:50|142977.1|142887.1|142982.6|142892.6|142983|142893|142971.1|142881.1|28
1618996800000|2021-04-21 09:20:00|142983|142893|142944.2|142854.2|142983|142893|142944.1|142854.1|28
1618996810000|2021-04-21 09:20:10|142943.8|142853.8|142908.3|142818.3|142947.8|142853.8|142902.5|142799.5|35
1618996820000|2021-04-21 09:20:20|142906.5|142816.5|142926.5|142836.5|142941.2|142851.2|142906.5|142816.5|25
1618996830000|2021-04-21 09:20:30|142917|142827|142916|142826|142920.2|142830.2|142911.5|142821.5|32
1618996840000|2021-04-21 09:20:40|142913.2|142823.2|142919.9|142829.9|142935.1|142845.1|142911.6|142821.6|21
1618996850000|2021-04-21 09:20:50|142921.5|142831.5|142923.6|142833.6|142924.1|142834.1|142921.2|142831.2|25
1618996860000|2021-04-21 09:21:00|142923.5|142833.5|142919.3|142829.3|142923.6|142833.6|142913.6|142823.6|22
1618996870000|2021-04-21 09:21:10|142919.5|142829.5|142914.3|142824.3|142920.1|142830.1|142913.4|142823.4|23
1618996880000|2021-04-21 09:21:20|142916.5|142826.5|142923.1|142833.1|142925.5|142835.5|142916.5|142826.5|20
1618996890000|2021-04-21 09:21:30|142923|142833|142923.2|142833.2|142932.7|142842.7|142922.4|142832.4|21
1618996900000|2021-04-21 09:21:40|142924.4|142834.4|142923.9|142833.9|142929|142839|142913.7|142823.7|18
1618996910000|2021-04-21 09:21:50|142924.7|142834.7|142998.5|142908.5|142998.5|142908.5|142924.2|142834.2|32
1618996920000|2021-04-21 09:22:00|142999.9|142909.9|143020.5|142930.5|143024.9|142934.9|142992.6|142902.6|37
1618996930000|2021-04-21 09:22:10|143019.8|142929.8|142951.6|142861.6|143019.8|142929.8|142950.7|142860.7|36
1618996940000|2021-04-21 09:22:20|142949|142859|142947.8|142857.8|142949.1|142859.1|142947.3|142857.3|18
1618996950000|2021-04-21 09:22:30|142947.7|142857.7|142950.2|142860.2|142950.3|142860.3|142947.5|142857.5|17
1618996960000|2021-04-21 09:22:40|142949.9|142859.9|142944.3|142854.3|142949.9|142859.9|142943.4|142853.4|14
1618996970000|2021-04-21 09:22:50|142946.8|142856.8|142947.3|142857.3|142947.3|142857.3|142946.2|142856.2|14
1618996980000|2021-04-21 09:23:00|142947.1|142857.1|142940.5|142850.5|142947.1|142857.1|142939.3|142849.3|22
1618996990000|2021-04-21 09:23:10|142941.3|142851.3|142940.3|142850.3|142943.1|142853.1|142940|142850|18
1618997000000|2021-04-21 09:23:20|142940.6|142850.6|142949.6|142859.6|142955.1|142865.1|142939.7|142849.7|27
1618997010000|2021-04-21 09:23:30|142950|142860|142936.2|142846.2|142951.3|142861.3|142935.5|142845.5|26
1618997020000|2021-04-21 09:23:40|142936.8|142846.8|142937.2|142847.2|142942.3|142852.3|142935.9|142845.9|21
1618997030000|2021-04-21 09:23:50|142936.9|142846.9|142917.7|142827.7|142945.3|142855.3|142917.7|142827.7|26
1618997040000|2021-04-21 09:24:00|142915.7|142825.7|142918.2|142828.2|142943.2|142853.2|142907.2|142817.2|30
1618997050000|2021-04-21 09:24:10|142918|142828|142914.1|142824.1|142918.9|142828.9|142914.1|142824.1|23
1618997060000|2021-04-21 09:24:20|142914.2|142824.2|142910.6|142820.6|142916.2|142826.2|142910.6|142820.6|21
1618997070000|2021-04-21 09:24:30|142910.9|142820.9|142913.2|142823.2|142915.7|142825.7|142907.8|142817.8|24
1618997080000|2021-04-21 09:24:40|142911.2|142821.2|142915.3|142825.3|142915.3|142825.3|142910.7|142820.7|19
1618997090000|2021-04-21 09:24:50|142915.1|142825.1|142916.7|142826.7|142916.7|142826.7|142914.4|142824.4|17
1618997100000|2021-04-21 09:25:00|142916.6|142826.6|142923.6|142833.6|142925.4|142835.4|142913|142823|28
1618997110000|2021-04-21 09:25:10|142923.8|142833.8|142922.9|142832.9|142923.8|142833.8|142922.6|142832.6|17
1618997120000|2021-04-21 09:25:20|142923.1|142833.1|142922.2|142832.2|142923.1|142833.1|142922.1|142832.1|12
1618997130000|2021-04-21 09:25:30|142920.5|142830.5|142918.3|142828.3|142920.5|142830.5|142918.3|142828.3|10
1618997140000|2021-04-21 09:25:40|142917.9|142827.9|142919.8|142829.8|142919.8|142829.8|142915.1|142825.1|14
1618997150000|2021-04-21 09:25:50|142919.5|142829.5|142920.4|142830.4|142921.2|142831.2|142918.8|142828.8|11
1618997160000|2021-04-21 09:26:00|142920.5|142830.5|142922|142832|142922.1|142832.1|142920.4|142830.4|20
1618997170000|2021-04-21 09:26:10|142921.9|142831.9|142919.9|142829.9|142921.9|142831.9|142919.4|142829.4|13
1618997180000|2021-04-21 09:26:20|142919.4|142829.4|142918.4|142828.4|142919.4|142829.4|142914.9|142824.9|16
1618997190000|2021-04-21 09:26:30|142918.3|142828.3|142919|142829|142919|142829|142917.5|142827.5|8
1618997200000|2021-04-21 09:26:40|142918.4|142828.4|142916.6|142826.6|142919.5|142829.5|142915|142825|17
1618997210000|2021-04-21 09:26:50|142917.8|142827.8|142922.2|142832.2|142925.6|142835.6|142917.1|142827.1|12
1618997220000|2021-04-21 09:27:00|142923.3|142833.3|142924.5|142834.5|142924.5|142834.5|142920.3|142830.3|16
1618997230000|2021-04-21 09:27:10|142931.4|142841.4|142942.9|142852.9|142942.9|142852.9|142931.4|142841.4|24
1618997240000|2021-04-21 09:27:20|142942.7|142852.7|142956.6|142866.6|142956.7|142866.7|142939.2|142849.2|30
1618997250000|2021-04-21 09:27:30|142944.5|142854.5|142940.8|142850.8|142944.5|142854.5|142928.3|142838.3|22
1618997260000|2021-04-21 09:27:40|142938.3|142848.3|142956.4|142866.4|142956.7|142866.7|142936.4|142846.4|23
1618997270000|2021-04-21 09:27:50|142943.4|142853.4|142954.5|142864.5|142954.5|142864.5|142935.2|142845.2|29
1618997280000|2021-04-21 09:28:00|142956.2|142866.2|142963.1|142873.1|142963.4|142873.4|142951.8|142861.8|28
1618997290000|2021-04-21 09:28:10|142963.6|142873.6|142971.2|142881.2|142972.5|142882.5|142963.5|142873.5|17
1618997300000|2021-04-21 09:28:20|142972.6|142882.6|142966.4|142876.4|142972.6|142882.6|142959.2|142869.2|23
1618997310000|2021-04-21 09:28:30|142969.3|142879.3|142939.6|142849.6|142974.7|142884.7|142939.6|142849.6|26
1618997320000|2021-04-21 09:28:40|142940.1|142850.1|142942.2|142852.2|142942.9|142852.9|142939.3|142849.3|21
1618997330000|2021-04-21 09:28:50|142942.3|142852.3|142891.2|142801.2|142945.4|142855.4|142890.7|142800.7|27
1618997340000|2021-04-21 09:29:00|142891.3|142801.3|142888.1|142798.1|142892.6|142802.6|142880.9|142790.9|19
1618997350000|2021-04-21 09:29:10|142888.2|142798.2|142893.4|142803.4|142893.4|142803.4|142888.2|142798.2|12
1618997360000|2021-04-21 09:29:20|142893.6|142803.6|142867.7|142777.7|142894.9|142804.9|142866.3|142776.3|26
1618997370000|2021-04-21 09:29:30|142864.4|142774.4|142867.4|142777.4|142867.5|142777.5|142864.4|142774.4|11
1618997380000|2021-04-21 09:29:40|142866.3|142776.3|142867|142777|142867.3|142777.3|142866.3|142776.3|9
1618997390000|2021-04-21 09:29:50|142866.7|142776.7|142867|142777|142869.5|142779.5|142866.7|142776.7|18
1618997400000|2021-04-21 09:30:00|142867.2|142777.2|142866.8|142776.8|142867.4|142777.4|142865.7|142775.7|19
1618997410000|2021-04-21 09:30:10|142867|142777|142869.7|142779.7|142872.7|142782.7|142865.2|142775.2|18
1618997420000|2021-04-21 09:30:20|142866.8|142776.8|142866.9|142776.9|142875|142785|142858.8|142768.8|24
1618997430000|2021-04-21 09:30:30|142866.7|142776.7|142869|142779|142869.2|142779.2|142866.7|142776.7|18
1618997440000|2021-04-21 09:30:40|142867.4|142777.4|142869.2|142779.2|142869.6|142779.6|142867.4|142777.4|11
1618997450000|2021-04-21 09:30:50|142868.7|142778.7|142878.2|142788.2|142881.3|142791.3|142868.6|142778.6|10
1618997460000|2021-04-21 09:31:00|142878.1|142788.1|142879.1|142789.1|142881.9|142791.9|142877.2|142787.2|25
1618997470000|2021-04-21 09:31:10|142879.3|142789.3|142883.9|142793.9|142883.9|142793.9|142879.2|142789.2|26
1618997480000|2021-04-21 09:31:20|142884|142794|142883.6|142793.6|142886.1|142796.1|142882.1|142792.1|19
1618997490000|2021-04-21 09:31:30|142882.7|142792.7|142881.5|142791.5|142883.9|142793.9|142879.4|142789.4|16
1618997500000|2021-04-21 09:31:40|142881.4|142791.4|142883.6|142793.6|142886.9|142796.9|142881.4|142791.4|23
1618997510000|2021-04-21 09:31:50|142883.5|142793.5|142882.9|142792.9|142885.3|142795.3|142882.3|142792.3|21
1618997520000|2021-04-21 09:32:00|142883.9|142793.9|142883.7|142793.7|142884.5|142794.5|142880.9|142790.9|18
1618997530000|2021-04-21 09:32:10|142883.9|142793.9|142919.2|142829.2|142919.4|142829.4|142883.9|142793.9|25
1618997540000|2021-04-21 09:32:20|142919|142829|142917.5|142827.5|142919.6|142829.6|142917.5|142827.5|13
1618997550000|2021-04-21 09:32:30|142917.6|142827.6|142953.7|142863.7|142953.7|142863.7|142917.1|142827.1|9
1618997560000|2021-04-21 09:32:40|142958|142868|142965.4|142875.4|142966.8|142876.8|142958|142868|23
1618997570000|2021-04-21 09:32:50|142965|142875|142966|142876|142966.9|142876.9|142964.9|142874.9|14
1618997580000|2021-04-21 09:33:00|142966.5|142876.5|142966|142876|142967.5|142877.5|142965.7|142875.7|13
1618997590000|2021-04-21 09:33:10|142965.7|142875.7|142965.8|142875.8|142966.7|142876.7|142964|142874|10
1618997600000|2021-04-21 09:33:20|142965.2|142875.2|142965.7|142875.7|142965.8|142875.8|142965.2|142875.2|4
1618997610000|2021-04-21 09:33:30|142965.6|142875.6|142962.7|142872.7|142966.6|142876.6|142960.8|142870.8|15
1618997620000|2021-04-21 09:33:40|142963.5|142873.5|142966|142876|142967.1|142877.1|142963.4|142873.4|13
1618997630000|2021-04-21 09:33:50|142976.2|142886.2|142975.9|142885.9|142982.9|142892.9|142975.9|142885.9|25
1618997640000|2021-04-21 09:34:00|142978.1|142888.1|142979.1|142889.1|142981.2|142891.2|142978.1|142888.1|13
1618997650000|2021-04-21 09:34:10|142979.2|142889.2|142972.1|142882.1|142979.2|142889.2|142970.4|142880.4|12
1618997660000|2021-04-21 09:34:20|142969.4|142879.4|142973|142883|142974.3|142884.3|142969.4|142879.4|20
1618997670000|2021-04-21 09:34:30|142972.4|142882.4|142973.9|142883.9|142975.7|142885.7|142972.3|142882.3|22
1618997680000|2021-04-21 09:34:40|142973.8|142883.8|142969.5|142879.5|142973.8|142883.8|142969.5|142879.5|15
1618997690000|2021-04-21 09:34:50|142970.6|142880.6|142972.5|142882.5|142972.6|142882.6|142968.8|142878.8|14
1618997700000|2021-04-21 09:35:00|142972|142882|142971.1|142881.1|142972|142882|142969.1|142879.1|14
1618997710000|2021-04-21 09:35:10|142970.5|142880.5|142974|142884|142974|142884|142969.6|142879.6|16
1618997720000|2021-04-21 09:35:20|142973.1|142883.1|143012.7|142922.7|143012.7|142922.7|142970.8|142880.8|18
1618997730000|2021-04-21 09:35:30|143025.7|142935.7|143017.9|142927.9|143025.7|142935.7|143015.5|142925.5|32
1618997740000|2021-04-21 09:35:40|143017.5|142927.5|143012|142922|143019.3|142929.3|143012|142922|28
1618997750000|2021-04-21 09:35:50|143020.4|142930.4|143038|142948|143043.2|142953.2|143020.4|142930.4|26
1618997760000|2021-04-21 09:36:00|143038.3|142948.3|143033.7|142943.7|143038.8|142948.8|143032.8|142942.8|23
1618997770000|2021-04-21 09:36:10|143033.6|142943.6|143033.2|142943.2|143036.1|142946.1|143032.8|142942.8|18
1618997780000|2021-04-21 09:36:20|143033.3|142943.3|143032.7|142942.7|143036.1|142946.1|143032.4|142942.4|17
1618997790000|2021-04-21 09:36:30|143033|142943|143007.3|142917.3|143033.8|142943.8|143005.1|142915.1|24
1618997800000|2021-04-21 09:36:40|143006.8|142916.8|143010.5|142920.5|143010.6|142920.6|143006.8|142916.8|20
1618997810000|2021-04-21 09:36:50|143010.1|142920.1|143011.5|142921.5|143018|142928|143009.9|142919.9|31
1618997820000|2021-04-21 09:37:00|143011|142921|142990.8|142900.8|143013.2|142923.2|142987.5|142897.5|22
1618997830000|2021-04-21 09:37:10|142989.9|142899.9|142989.7|142899.7|142992.6|142902.6|142989.7|142899.7|16
1618997840000|2021-04-21 09:37:20|142983.3|142893.3|142958.6|142868.6|142983.4|142893.4|142954.9|142864.9|38
1618997850000|2021-04-21 09:37:30|142958.4|142868.4|142954.6|142864.6|142958.4|142868.4|142949.6|142859.6|28
1618997860000|2021-04-21 09:37:40|142955.8|142865.8|142952.5|142862.5|142957|142867|142951.4|142861.4|18
1618997870000|2021-04-21 09:37:50|142953|142863|142959.7|142869.7|142960.6|142870.6|142952.4|142862.4|24
1618997880000|2021-04-21 09:38:00|142960.1|142870.1|142963.5|142873.5|142967.8|142877.8|142952.4|142862.4|26
1618997890000|2021-04-21 09:38:10|142964.3|142874.3|142949.7|142859.7|142965.6|142875.6|142949.1|142859.1|30
1618997900000|2021-04-21 09:38:20|142946.1|142856.1|142949.7|142859.7|142951|142861|142946.1|142856.1|25
1618997910000|2021-04-21 09:38:30|142950.5|142860.5|142960.3|142870.3|142960.3|142870.3|142949.7|142859.7|32
1618997920000|2021-04-21 09:38:40|142961.4|142871.4|142964.9|142874.9|142968.3|142878.3|142960|142870|35
1618997930000|2021-04-21 09:38:50|142964.8|142874.8|142965.2|142875.2|142966.1|142876.1|142958.6|142868.6|29
1618997940000|2021-04-21 09:39:00|142962.1|142872.1|142965.4|142875.4|142967.9|142877.9|142962.1|142872.1|25
1618997950000|2021-04-21 09:39:10|142965.9|142875.9|142962.3|142872.3|142966.8|142876.8|142961.3|142871.3|20
1618997960000|2021-04-21 09:39:20|142960.7|142870.7|142957.9|142867.9|142968.5|142878.5|142957.9|142867.9|20
1618997970000|2021-04-21 09:39:30|142958.9|142868.9|142960.2|142870.2|142961.1|142871.1|142956.5|142866.5|18
1618997980000|2021-04-21 09:39:40|142961.1|142871.1|142977.2|142887.2|142978.4|142888.4|142961.1|142871.1|27
1618997990000|2021-04-21 09:39:50|142976.1|142886.1|142970.3|142880.3|142976.4|142886.4|142970.3|142880.3|28
1618998000000|2021-04-21 09:40:00|142972.1|142882.1|142927.1|142837.1|142973.8|142883.8|142918.9|142828.9|29
1618998010000|2021-04-21 09:40:10|142926.8|142836.8|142918.2|142828.2|142927.1|142837.1|142918|142828|20
1618998020000|2021-04-21 09:40:20|142918.3|142828.3|142917.6|142827.6|142919.3|142829.3|142916.9|142826.9|20
1618998030000|2021-04-21 09:40:30|142916.7|142826.7|142918|142828|142919.1|142829.1|142916.7|142826.7|12
1618998040000|2021-04-21 09:40:40|142916.2|142826.2|142916|142826|142918.1|142828.1|142915.3|142825.3|11
1618998050000|2021-04-21 09:40:50|142916.1|142826.1|142917|142827|142917|142827|142915.3|142825.3|11
1618998060000|2021-04-21 09:41:00|142916.2|142826.2|142905|142815|142917|142827|142901|142811|17
1618998070000|2021-04-21 09:41:10|142906.1|142816.1|142909.7|142819.7|142909.7|142819.7|142905.4|142815.4|8
1618998080000|2021-04-21 09:41:20|142909.8|142819.8|142904|142814|142909.8|142819.8|142903.2|142813.2|8
1618998090000|2021-04-21 09:41:30|142904.5|142814.5|142905.5|142815.5|142914.5|142824.5|142904.3|142814.3|20
1618998100000|2021-04-21 09:41:40|142905.1|142815.1|142910.7|142820.7|142911.2|142821.2|142904.6|142814.6|21
1618998110000|2021-04-21 09:41:50|142911.1|142821.1|142909.4|142819.4|142911.3|142821.3|142908.8|142818.8|21
1618998120000|2021-04-21 09:42:00|142909.5|142819.5|142908.5|142818.5|142911.5|142821.5|142908.5|142818.5|14
1618998130000|2021-04-21 09:42:10|142908.8|142818.8|142911.8|142821.8|142912.2|142822.2|142908.8|142818.8|16
1618998140000|2021-04-21 09:42:20|142911.5|142821.5|142916|142826|142916|142826|142909.1|142819.1|17
1618998150000|2021-04-21 09:42:30|142915.8|142825.8|142910.1|142820.1|142915.8|142825.8|142909.3|142819.3|24
1618998160000|2021-04-21 09:42:40|142910|142820|142907.9|142817.9|142911|142821|142907|142817|13
1618998170000|2021-04-21 09:42:50|142907.6|142817.6|142907.5|142817.5|142908.5|142818.5|142907.4|142817.4|18
1618998180000|2021-04-21 09:43:00|142908.2|142818.2|142911.5|142821.5|142911.8|142821.8|142907.7|142817.7|9
1618998190000|2021-04-21 09:43:10|142911|142821|142909.6|142819.6|142911.2|142821.2|142909.6|142819.6|6
1618998200000|2021-04-21 09:43:20|142908.5|142818.5|142911.5|142821.5|142911.6|142821.6|142905.5|142815.5|16
1618998210000|2021-04-21 09:43:30|142910|142820|142897.7|142807.7|142911.5|142821.5|142887.1|142797.1|21
1618998220000|2021-04-21 09:43:40|142898.8|142808.8|142897.2|142807.2|142901.5|142811.5|142896.3|142806.3|13
1618998230000|2021-04-21 09:43:50|142898.2|142808.2|142892.4|142802.4|142898.6|142808.6|142891.6|142801.6|15
1618998240000|2021-04-21 09:44:00|142892.2|142802.2|142895.1|142805.1|142895.1|142805.1|142889.8|142799.8|9
1618998250000|2021-04-21 09:44:10|142895.2|142805.2|142893.1|142803.1|142895.5|142805.5|142893.1|142803.1|11
1618998260000|2021-04-21 09:44:20|142893.2|142803.2|142894.1|142804.1|142894.3|142804.3|142892.7|142802.7|15
1618998270000|2021-04-21 09:44:30|142893.9|142803.9|142889.6|142799.6|142893.9|142803.9|142888.5|142798.5|22
1618998280000|2021-04-21 09:44:40|142890|142800|142886.5|142796.5|142891.9|142801.9|142886.5|142796.5|18
1618998290000|2021-04-21 09:44:50|142887.1|142797.1|142886.1|142796.1|142888.8|142798.8|142886.1|142796.1|32
1618998300000|2021-04-21 09:45:00|142886.3|142796.3|142900.7|142810.7|142902|142812|142886.3|142796.3|30
1618998310000|2021-04-21 09:45:10|142899.8|142809.8|142900|142810|142906.5|142816.5|142897.7|142807.7|21
1618998320000|2021-04-21 09:45:20|142904.5|142814.5|142905.9|142815.9|142905.9|142815.9|142902.9|142812.9|16
1618998330000|2021-04-21 09:45:30|142904.6|142814.6|142901.7|142811.7|142905.7|142815.7|142900.3|142810.3|10
1618998340000|2021-04-21 09:45:40|142901.8|142811.8|142901.3|142811.3|142902.5|142812.5|142898.9|142808.9|17
1618998350000|2021-04-21 09:45:50|142900.6|142810.6|142900.3|142810.3|142901.9|142811.9|142899.7|142809.7|10
1618998360000|2021-04-21 09:46:00|142900.1|142810.1|142898|142808|142900.1|142810.1|142897.3|142807.3|15
1618998370000|2021-04-21 09:46:10|142897.7|142807.7|142894.6|142804.6|142901|142811|142894.2|142804.2|33
1618998380000|2021-04-21 09:46:20|142895.3|142805.3|142883.5|142793.5|142896.2|142806.2|142873.6|142783.6|35
1618998390000|2021-04-21 09:46:30|142884.5|142794.5|142894.5|142804.5|142894.5|142804.5|142884.4|142794.4|18
1618998400000|2021-04-21 09:46:40|142895.4|142805.4|142901.4|142811.4|142901.4|142811.4|142893.8|142803.8|17
1618998410000|2021-04-21 09:46:50|142900.9|142810.9|142902.4|142812.4|142903.9|142813.9|142899.8|142809.8|13
1618998420000|2021-04-21 09:47:00|142903|142813|142902.2|142812.2|142906.3|142816.3|142902|142812|17
1618998430000|2021-04-21 09:47:10|142901.3|142811.3|142904.1|142814.1|142906.2|142816.2|142901.3|142811.3|19
1618998440000|2021-04-21 09:47:20|142904.7|142814.7|142902.6|142812.6|142904.7|142814.7|142900.6|142810.6|16
1618998450000|2021-04-21 09:47:30|142902.4|142812.4|142901.4|142811.4|142906.6|142816.6|142899.4|142809.4|16
1618998460000|2021-04-21 09:47:40|142900.9|142810.9|142902.1|142812.1|142903.2|142813.2|142900.5|142810.5|15
1618998470000|2021-04-21 09:47:50|142901.7|142811.7|142902.6|142812.6|142903.1|142813.1|142901.2|142811.2|12
1618998480000|2021-04-21 09:48:00|142905.8|142815.8|142902|142812|142906|142816|142902|142812|20
1618998490000|2021-04-21 09:48:10|142902.5|142812.5|142901.5|142811.5|142903.6|142813.6|142900.2|142810.2|17
1618998500000|2021-04-21 09:48:20|142901.6|142811.6|142901|142811|142902.1|142812.1|142900.8|142810.8|13
1618998510000|2021-04-21 09:48:30|142900.6|142810.6|142900.4|142810.4|142901.9|142811.9|142898.9|142808.9|22
1618998520000|2021-04-21 09:48:40|142900.7|142810.7|142898.9|142808.9|142904|142814|142898.6|142808.6|14
1618998530000|2021-04-21 09:48:50|142898.8|142808.8|142890.4|142800.4|142900.2|142810.2|142890.4|142800.4|15
1618998540000|2021-04-21 09:49:00|142890.1|142800.1|142888.5|142798.5|142890.2|142800.2|142888|142798|16
1618998550000|2021-04-21 09:49:10|142888.6|142798.6|142894.1|142804.1|142894.2|142804.2|142887.2|142797.2|21
1618998560000|2021-04-21 09:49:20|142894.2|142804.2|142892|142802|142898.7|142808.7|142889.9|142799.9|28
1618998570000|2021-04-21 09:49:30|142891.5|142801.5|142886.2|142796.2|142891.5|142801.5|142885.6|142795.6|27
1618998580000|2021-04-21 09:49:40|142886.6|142796.6|142895.4|142805.4|142905.5|142815.5|142886.6|142796.6|27
1618998590000|2021-04-21 09:49:50|142896.3|142806.3|142899.9|142809.9|142900.2|142810.2|142896.3|142806.3|17
1618998600000|2021-04-21 09:50:00|142898.9|142808.9|142899.8|142809.8|142903.4|142813.4|142897.5|142807.5|23
1618998610000|2021-04-21 09:50:10|142900.5|142810.5|142898.6|142808.6|142900.5|142810.5|142894.8|142804.8|23
1618998620000|2021-04-21 09:50:20|142899.2|142809.2|142892.3|142802.3|142899.2|142809.2|142891.2|142801.2|21
1618998630000|2021-04-21 09:50:30|142891.9|142801.9|142891.5|142801.5|142893.8|142803.8|142889.8|142799.8|17
1618998640000|2021-04-21 09:50:40|142892|142802|142894.8|142804.8|142896|142806|142890.7|142800.7|21
1618998650000|2021-04-21 09:50:50|142894.9|142804.9|142895.8|142805.8|142896.7|142806.7|142894.7|142804.7|21
1618998660000|2021-04-21 09:51:00|142896.2|142806.2|142899.6|142809.6|142899.6|142809.6|142893.7|142803.7|25
1618998670000|2021-04-21 09:51:10|142899.2|142809.2|142913.1|142823.1|142917.5|142827.5|142898.3|142808.3|24
1618998680000|2021-04-21 09:51:20|142912.2|142822.2|142916.2|142826.2|142916.6|142826.6|142912.2|142822.2|11
1618998690000|2021-04-21 09:51:30|142913.7|142823.7|142918.5|142828.5|142918.5|142828.5|142912.7|142822.7|13
1618998700000|2021-04-21 09:51:40|142917.9|142827.9|142900.3|142810.3|142917.9|142827.9|142893.9|142803.9|20
1618998710000|2021-04-21 09:51:50|142900.2|142810.2|142896.1|142806.1|142900.3|142810.3|142894.7|142804.7|23
1618998720000|2021-04-21 09:52:00|142895.9|142805.9|142898.4|142808.4|142900.8|142810.8|142895.9|142805.9|23
1618998730000|2021-04-21 09:52:10|142896.3|142806.3|142890.4|142800.4|142896.5|142806.5|142889.3|142799.3|18
1618998740000|2021-04-21 09:52:20|142890.5|142800.5|142894.4|142804.4|142894.4|142804.4|142890.5|142800.5|17
1618998750000|2021-04-21 09:52:30|142894|142804|142894.2|142804.2|142894.4|142804.4|142894|142804|7
1618998760000|2021-04-21 09:52:40|142894.4|142804.4|142894.8|142804.8|142897.2|142807.2|142894.4|142804.4|19
1618998770000|2021-04-21 09:52:50|142894.3|142804.3|142893.8|142803.8|142894.6|142804.6|142892.2|142802.2|12
1618998780000|2021-04-21 09:53:00|142893.9|142803.9|142894|142804|142898.1|142808.1|142893.4|142803.4|21
1618998790000|2021-04-21 09:53:10|142893.8|142803.8|142893.1|142803.1|142894.4|142804.4|142892.8|142802.8|13
1618998800000|2021-04-21 09:53:20|142893|142803|142894.9|142804.9|142895.6|142805.6|142892.4|142802.4|22
1618998810000|2021-04-21 09:53:30|142896.8|142806.8|142897.3|142807.3|142897.3|142807.3|142894.7|142804.7|22
1618998820000|2021-04-21 09:53:40|142897.4|142807.4|142895.4|142805.4|142897.4|142807.4|142894.6|142804.6|25
1618998830000|2021-04-21 09:53:50|142895.6|142805.6|142897|142807|142897.1|142807.1|142895.4|142805.4|20
1618998840000|2021-04-21 09:54:00|142896.8|142806.8|142898.8|142808.8|142900.1|142810.1|142896.2|142806.2|17
1618998850000|2021-04-21 09:54:10|142896.1|142806.1|142897.3|142807.3|142898.4|142808.4|142894.8|142804.8|20
1618998860000|2021-04-21 09:54:20|142897.5|142807.5|142895.5|142805.5|142899.2|142809.2|142894.4|142804.4|23
1618998870000|2021-04-21 09:54:30|142895.3|142805.3|142894.5|142804.5|142895.6|142805.6|142893.8|142803.8|12
1618998880000|2021-04-21 09:54:40|142894.8|142804.8|142897|142807|142897.4|142807.4|142894|142804|11
1618998890000|2021-04-21 09:54:50|142897.3|142807.3|142899.6|142809.6|142901.2|142811.2|142894.8|142804.8|17
1618998900000|2021-04-21 09:55:00|142900.3|142810.3|142903.8|142813.8|142904.2|142814.2|142899.4|142809.4|25
1618998910000|2021-04-21 09:55:10|142904.1|142814.1|142901.7|142811.7|142905.1|142815.1|142901.2|142811.2|26
1618998920000|2021-04-21 09:55:20|142901.9|142811.9|142903.4|142813.4|142905.5|142815.5|142901.9|142811.9|16
1618998930000|2021-04-21 09:55:30|142903|142813|142901.8|142811.8|142903.6|142813.6|142901.8|142811.8|19
1618998940000|2021-04-21 09:55:40|142901.4|142811.4|142936.5|142846.5|142948.5|142858.5|142901.4|142811.4|24
1618998950000|2021-04-21 09:55:50|142934.5|142844.5|142937.1|142847.1|142938.2|142848.2|142933.6|142843.6|17
1618998960000|2021-04-21 09:56:00|142937.4|142847.4|142942.3|142852.3|142945.2|142855.2|142935.8|142845.8|28
1618998970000|2021-04-21 09:56:10|142941|142851|142931.2|142841.2|142942.6|142852.6|142930.6|142840.6|27
1618998980000|2021-04-21 09:56:20|142931.7|142841.7|142939.6|142849.6|142940.3|142850.3|142923.3|142833.3|26
1618998990000|2021-04-21 09:56:30|142939.9|142849.9|142936.4|142846.4|142947.1|142857.1|142935.9|142845.9|20
1618999000000|2021-04-21 09:56:40|142936.2|142846.2|142937.1|142847.1|142938|142848|142934.2|142844.2|26
1618999010000|2021-04-21 09:56:50|142936.7|142846.7|142949.3|142859.3|142953.3|142863.3|142933.3|142843.3|29
1618999020000|2021-04-21 09:57:00|142948|142858|142937.5|142847.5|142948.6|142858.6|142935.7|142845.7|26
1618999030000|2021-04-21 09:57:10|142938.5|142848.5|142935.2|142845.2|142942|142852|142935.2|142845.2|25
1618999040000|2021-04-21 09:57:20|142936.6|142846.6|142943.7|142853.7|142945.3|142855.3|142936.6|142846.6|24
1618999050000|2021-04-21 09:57:30|142943.6|142853.6|142939.6|142849.6|142948.1|142858.1|142935.1|142845.1|22
1618999060000|2021-04-21 09:57:40|142940.4|142850.4|142940.6|142850.6|142943.7|142853.7|142938.3|142848.3|28
1618999070000|2021-04-21 09:57:50|142942.5|142852.5|142974.1|142884.1|142980.5|142890.5|142937.3|142847.3|30
1618999080000|2021-04-21 09:58:00|142976|142886|142979.9|142889.9|142992.7|142902.7|142972.2|142882.2|34
1618999090000|2021-04-21 09:58:10|142981.2|142891.2|142943|142853|142992.7|142902.7|142943|142853|33
1618999100000|2021-04-21 09:58:20|142942.4|142852.4|142945|142855|142952.5|142862.5|142942.4|142852.4|25
1618999110000|2021-04-21 09:58:30|142944.4|142854.4|142938.9|142848.9|142944.6|142854.6|142938.9|142848.9|18
1618999120000|2021-04-21 09:58:40|142940|142850|142939.9|142849.9|142941.3|142851.3|142938.3|142848.3|18
1618999130000|2021-04-21 09:58:50|142939.1|142849.1|142925.9|142835.9|142939.2|142849.2|142925.6|142835.6|23
1618999140000|2021-04-21 09:59:00|142927.7|142837.7|142930|142840|142930.3|142840.3|142926.8|142836.8|22
1618999150000|2021-04-21 09:59:10|142931|142841|142929.8|142839.8|142932.5|142842.5|142926.7|142836.7|25
1618999160000|2021-04-21 09:59:20|142930.4|142840.4|142928.6|142838.6|142930.5|142840.5|142926.5|142836.5|22
1618999170000|2021-04-21 09:59:30|142929.3|142839.3|142929.8|142839.8|142930.1|142840.1|142928.3|142838.3|15
1618999180000|2021-04-21 09:59:40|142929.5|142839.5|142930.1|142840.1|142931.7|142841.7|142928|142838|19
1618999190000|2021-04-21 09:59:50|142930.2|142840.2|142872.4|142782.4|142930.3|142840.3|142870.1|142780.1|23
1618999200000|2021-04-21 10:00:00|142873.5|142783.5|142877.9|142787.9|142879.4|142789.4|142861.8|142771.8|22
1618999210000|2021-04-21 10:00:10|142878.2|142788.2|142879.8|142789.8|142879.8|142789.8|142876.3|142786.3|22
1618999220000|2021-04-21 10:00:20|142880.1|142790.1|142883|142793|142883|142793|142880.1|142790.1|13
1618999230000|2021-04-21 10:00:30|142883.6|142793.6|142884.3|142794.3|142884.5|142794.5|142882.2|142792.2|17
1618999240000|2021-04-21 10:00:40|142884.6|142794.6|142875.8|142785.8|142884.7|142794.7|142865.2|142775.2|20
1618999250000|2021-04-21 10:00:50|142876.1|142786.1|142883.9|142793.9|142885|142795|142876.1|142786.1|17
1618999260000|2021-04-21 10:01:00|142883.3|142793.3|142892.7|142802.7|142895.8|142805.8|142880.9|142790.9|24
1618999270000|2021-04-21 10:01:10|142894.7|142804.7|142889.4|142799.4|142895.7|142805.7|142888|142798|19
1618999280000|2021-04-21 10:01:20|142889.6|142799.6|142886.7|142796.7|142889.6|142799.6|142882.1|142792.1|21
1618999290000|2021-04-21 10:01:30|142886|142796|142876.1|142786.1|142887|142797|142875.4|142785.4|21
1618999300000|2021-04-21 10:01:40|142876|142786|142874.2|142784.2|142876.1|142786.1|142873.8|142783.8|14
1618999310000|2021-04-21 10:01:50|142875|142785|142877.6|142787.6|142877.6|142787.6|142871.4|142781.4|9
1618999320000|2021-04-21 10:02:00|142876.2|142786.2|142876.3|142786.3|142877.1|142787.1|142875.6|142785.6|9
1618999330000|2021-04-21 10:02:10|142876.5|142786.5|142878.6|142788.6|142878.6|142788.6|142876.1|142786.1|10
1618999340000|2021-04-21 10:02:20|142878.7|142788.7|142877.3|142787.3|142879|142789|142877.2|142787.2|14
1618999350000|2021-04-21 10:02:30|142876.7|142786.7|142875.8|142785.8|142877.6|142787.6|142873.2|142783.2|8
1618999360000|2021-04-21 10:02:40|142875.7|142785.7|142880|142790|142880.4|142790.4|142875.7|142785.7|16
1618999370000|2021-04-21 10:02:50|142880.1|142790.1|142878.7|142788.7|142880.1|142790.1|142878.5|142788.5|16
1618999380000|2021-04-21 10:03:00|142879|142789|142878.2|142788.2|142880.1|142790.1|142878.2|142788.2|14
1618999390000|2021-04-21 10:03:10|142879|142789|142880.9|142790.9|142882.1|142792.1|142878.1|142788.1|6
1618999400000|2021-04-21 10:03:20|142883.1|142793.1|142878.8|142788.8|142883.9|142793.9|142878.8|142788.8|6
1618999410000|2021-04-21 10:03:30|142877|142787|142878.7|142788.7|142879|142789|142877|142787|4
1618999420000|2021-04-21 10:03:40|142878.6|142788.6|142880.5|142790.5|142884.1|142794.1|142878.6|142788.6|10
1618999430000|2021-04-21 10:03:50|142880.1|142790.1|142880|142790|142881.9|142791.9|142880|142790|16
1618999440000|2021-04-21 10:04:00|142879.9|142789.9|142881.6|142791.6|142881.6|142791.6|142879.8|142789.8|8
1618999450000|2021-04-21 10:04:10|142880.8|142790.8|142884.1|142794.1|142885.2|142795.2|142880.8|142790.8|10
1618999460000|2021-04-21 10:04:20|142886.9|142796.9|142963.7|142873.7|142969.6|142879.6|142883.4|142793.4|34
1618999470000|2021-04-21 10:04:30|142964.5|142874.5|142965.1|142875.1|142966.3|142876.3|142963|142873|23
1618999480000|2021-04-21 10:04:40|142964.9|142874.9|142957.9|142867.9|142965|142875|142954.4|142864.4|29
1618999490000|2021-04-21 10:04:50|142958.7|142868.7|142990.2|142900.2|142990.2|142900.2|142958.7|142868.7|27
1618999500000|2021-04-21 10:05:00|142989.1|142899.1|142989.8|142899.8|142990.3|142900.3|142987.6|142897.6|14
1618999510000|2021-04-21 10:05:10|142989|142899|142986.5|142896.5|142989.7|142899.7|142985.9|142895.9|14
1618999520000|2021-04-21 10:05:20|142986.8|142896.8|142994.9|142904.9|142995.6|142905.6|142986.8|142896.8|26
1618999530000|2021-04-21 10:05:30|142994.7|142904.7|142994.6|142904.6|142995.2|142905.2|142993.2|142903.2|17
1618999540000|2021-04-21 10:05:40|142994.5|142904.5|142966.4|142876.4|142996.2|142906.2|142951.3|142861.3|25
1618999550000|2021-04-21 10:05:50|142967|142877|142996.8|142906.8|142998.5|142908.5|142967|142877|21
1618999560000|2021-04-21 10:06:00|142998.6|142908.6|142997.4|142907.4|142998.6|142908.6|142971.2|142881.2|33
1618999570000|2021-04-21 10:06:10|142996.5|142906.5|143000|142910|143000|142910|142996.5|142906.5|28
1618999580000|2021-04-21 10:06:20|142999.2|142909.2|142996.6|142906.6|142999.2|142909.2|142996.6|142906.6|17
1618999590000|2021-04-21 10:06:30|142996.4|142906.4|142994.5|142904.5|142996.9|142906.9|142993.7|142903.7|13
1618999600000|2021-04-21 10:06:40|142995|142905|142997.9|142907.9|142997.9|142907.9|142993.5|142903.5|16
1618999610000|2021-04-21 10:06:50|142998.2|142908.2|142976.8|142886.8|142998.2|142908.2|142954.1|142864.1|27
1618999620000|2021-04-21 10:07:00|142976.9|142886.9|142977.9|142887.9|142977.9|142887.9|142967.5|142877.5|26
1618999630000|2021-04-21 10:07:10|142977.7|142887.7|142969.1|142879.1|142979.2|142889.2|142966.2|142876.2|15
1618999640000|2021-04-21 10:07:20|142972.7|142882.7|142980.2|142890.2|142980.2|142890.2|142972.7|142882.7|20
1618999650000|2021-04-21 10:07:30|142979.5|142889.5|142978.1|142888.1|142980.7|142890.7|142977.5|142887.5|15
1618999660000|2021-04-21 10:07:40|142976.6|142886.6|142967.7|142877.7|142980.6|142890.6|142965.2|142875.2|21
1618999670000|2021-04-21 10:07:50|142968.1|142878.1|142967.4|142877.4|142969.8|142879.8|142963.6|142873.6|19
1618999680000|2021-04-21 10:08:00|142967.6|142877.6|142931.8|142841.8|142967.6|142877.6|142927.6|142837.6|26
1618999690000|2021-04-21 10:08:10|142931.1|142841.1|142913.9|142823.9|142931.1|142841.1|142913.7|142823.7|23
1618999700000|2021-04-21 10:08:20|142912.4|142822.4|142903.1|142813.1|142912.4|142822.4|142895|142805|35
1618999710000|2021-04-21 10:08:30|142904|142814|142905.6|142815.6|142908.1|142818.1|142903.3|142813.3|24
1618999720000|2021-04-21 10:08:40|142906|142816|142904.1|142814.1|142906.3|142816.3|142897.9|142807.9|28
1618999730000|2021-04-21 10:08:50|142902.5|142812.5|142906.9|142816.9|142907.5|142817.5|142902|142812|25
1618999740000|2021-04-21 10:09:00|142906.8|142816.8|142919.8|142829.8|142919.9|142829.9|142902.2|142812.2|32
1618999750000|2021-04-21 10:09:10|142918.9|142828.9|143004.1|142914.1|143004.1|142914.1|142918.9|142828.9|31
1618999760000|2021-04-21 10:09:20|143003.6|142913.6|143016.5|142926.5|143016.5|142926.5|143003.2|142913.2|25
1618999770000|2021-04-21 10:09:30|143015.7|142925.7|143085.9|142955.9|143085.9|142973.7|143008.1|142918.1|30
1618999780000|2021-04-21 10:09:40|143069.9|142979.9|143069.5|142979.5|143072.4|142982.4|143065|142975|29
1618999790000|2021-04-21 10:09:50|143068.9|142978.9|143140.5|143010.5|143140.5|143029.3|143066.5|142976.5|24
1618999800000|2021-04-21 10:10:00|143115.1|143025.1|143123.9|143033.9|143123.9|143033.9|143115.1|143025.1|13
1618999810000|2021-04-21 10:10:10|143123.1|143033.1|143121.4|143031.4|143123.1|143033.1|143119.9|143029.9|8
1618999820000|2021-04-21 10:10:20|143122|143032|143112.2|143022.2|143122.1|143032.1|143112.2|143022.2|18
1618999830000|2021-04-21 10:10:30|143111.6|143021.6|143106.5|143016.5|143111.6|143021.6|143104.7|143014.7|15
1618999840000|2021-04-21 10:10:40|143106.6|143016.6|143106.4|143016.4|143106.9|143016.9|143106|143016|16
1618999850000|2021-04-21 10:10:50|143106.5|143016.5|143069.6|142979.6|143106.5|143016.5|143063.5|142973.5|17
1618999860000|2021-04-21 10:11:00|143070.2|142980.2|143063.4|142973.4|143076|142986|143061.8|142971.8|30
1618999870000|2021-04-21 10:11:10|143063.6|142973.6|143063|142973|143064.2|142974.2|143059.9|142969.9|17
1618999880000|2021-04-21 10:11:20|143063.2|142973.2|143063.8|142973.8|143063.9|142973.9|143063.1|142973.1|16
1618999890000|2021-04-21 10:11:30|143064|142974|143064.4|142974.4|143065.2|142975.2|143063.4|142973.4|14
1618999900000|2021-04-21 10:11:40|143064.6|142974.6|143062.2|142972.2|143066|142976|143061.5|142971.5|14
1618999910000|2021-04-21 10:11:50|143062.1|142972.1|143062.7|142972.7|143062.7|142972.7|143059.2|142969.2|18
1618999920000|2021-04-21 10:12:00|143064.6|142974.6|143080.5|142990.5|143081|142991|143064|142974|24
1618999930000|2021-04-21 10:12:10|143070.6|142980.6|143050.6|142960.6|143070.6|142980.6|143050.2|142960.2|19
1618999940000|2021-04-21 10:12:20|143052.5|142962.5|143070|142980|143072.1|142982.1|143052.4|142962.4|28
1618999950000|2021-04-21 10:12:30|143069.4|142979.4|143059.3|142969.3|143071.2|142981.2|143053.9|142963.9|23
1618999960000|2021-04-21 10:12:40|143059.6|142969.6|143062|142972|143070.6|142980.6|143050.5|142960.5|28
1618999970000|2021-04-21 10:12:50|143062.6|142972.6|143114.2|143024.2|143123.9|143033.9|143062.6|142972.6|19
1618999980000|2021-04-21 10:13:00|143113.9|143023.9|143117|143027|143117|143027|143113.9|143023.9|15
1618999990000|2021-04-21 10:13:10|143116.9|143026.9|143117.9|143027.9|143118.3|143028.3|143116.4|143026.4|17
1619000000000|2021-04-21 10:13:20|143118.5|143028.5|143127.6|143037.6|143127.6|143037.6|143118.5|143028.5|15
1619000010000|2021-04-21 10:13:30|143128|143038|143132.6|143042.6|143133.6|143043.6|143121.9|143031.9|20
1619000020000|2021-04-21 10:13:40|143132|143042|143176.8|143086.8|143183|143093|143130.9|143040.9|29
1619000030000|2021-04-21 10:13:50|143178.1|143088.1|143178.2|143088.2|143179.3|143089.3|143172|143082|26
1619000040000|2021-04-21 10:14:00|143178|143088|143176.5|143086.5|143178|143088|143168.6|143078.6|17
1619000050000|2021-04-21 10:14:10|143176|143086|143178.4|143088.4|143181.7|143091.7|143175.7|143085.7|19
1619000060000|2021-04-21 10:14:20|143185.2|143095.2|143183.2|143093.2|143185.2|143095.2|143180.6|143090.6|23
1619000070000|2021-04-21 10:14:30|143183.5|143093.5|143115|142985|143184.5|143094.5|143096.4|142983.9|32
1619000080000|2021-04-21 10:14:40|143113.1|142983.1|143082.3|142992.3|143114.5|143012.8|143076.6|142983.1|30
1619000090000|2021-04-21 10:14:50|143085.4|142995.4|143081.3|142991.3|143088.9|142998.9|143074.5|142984.5|26
1619000100000|2021-04-21 10:15:00|143077|142987|143073.8|142983.8|143079.5|142989.5|143070.7|142980.7|13
1619000110000|2021-04-21 10:15:10|143073.7|142983.7|143075.6|142985.6|143075.8|142985.8|143071.6|142981.6|16
1619000120000|2021-04-21 10:15:20|143076.2|142986.2|143078.3|142988.3|143078.7|142988.7|143076.2|142986.2|14
1619000130000|2021-04-21 10:15:30|143078.6|142988.6|143118.6|143028.6|143121.6|143031.6|143077.7|142987.7|26
1619000140000|2021-04-21 10:15:40|143117.8|143027.8|143117.8|143027.8|143118.7|143028.7|143117.1|143027.1|18
1619000150000|2021-04-21 10:15:50|143112.4|143022.4|143074.2|142984.2|143112.4|143022.4|143072.2|142982.2|23
1619000160000|2021-04-21 10:16:00|143076.4|142986.4|143071.8|142981.8|143076.4|142986.4|143067|142977|14
1619000170000|2021-04-21 10:16:10|143069.8|142979.8|143009.1|142919.1|143071.7|142981.7|143007.7|142894.3|16
1619000180000|2021-04-21 10:16:20|143016.5|142926.5|143011.3|142921.3|143018.6|142928.6|143005.4|142915.4|35
1619000190000|2021-04-21 10:16:30|143011.1|142921.1|142988.3|142898.3|143013.7|142923.7|142980|142890|39
1619000200000|2021-04-21 10:16:40|142990.8|142900.8|142968.6|142878.6|142991|142901|142964.4|142874.4|25
1619000210000|2021-04-21 10:16:50|142969.3|142879.3|142999.9|142909.9|142999.9|142909.9|142965.4|142875.4|33
1619000220000|2021-04-21 10:17:00|142997.8|142907.8|142998.9|142908.9|143002.6|142912.6|142997.8|142907.8|25
1619000230000|2021-04-21 10:17:10|142998.7|142908.7|143006.5|142916.5|143007.6|142917.6|142998.7|142908.7|19
1619000240000|2021-04-21 10:17:20|143006.6|142916.6|143002.7|142912.7|143007.1|142917.1|143002.7|142912.7|17
1619000250000|2021-04-21 10:17:30|143024.5|142934.5|143073.1|142983.1|143093|142990.6|143024.5|142934.5|33
1619000260000|2021-04-21 10:17:40|143073.9|142983.9|143078.6|142988.6|143082.9|142992.9|143069.3|142979.3|31
1619000270000|2021-04-21 10:17:50|143081.7|142991.7|143065.4|142975.4|143082.3|142992.3|143063.8|142973.8|32
1619000280000|2021-04-21 10:18:00|143066.1|142976.1|143074.5|142984.5|143074.5|142984.5|143066.1|142976.1|17
1619000290000|2021-04-21 10:18:10|143075|142985|143075.9|142985.9|143076.6|142986.6|143074.3|142984.3|18
1619000300000|2021-04-21 10:18:20|143076.4|142986.4|143080.1|142990.1|143086.7|142996.7|143074.2|142984.2|21
1619000310000|2021-04-21 10:18:30|143081.5|142991.5|143065.8|142975.8|143086|142996|143049.6|142959.6|31
1619000320000|2021-04-21 10:18:40|143071.5|142981.5|143077.5|142987.5|143077.5|142987.5|143068.2|142978.2|22
1619000330000|2021-04-21 10:18:50|143077.7|142987.7|143079.9|142989.9|143083.1|142993.1|143077.7|142987.7|19
1619000340000|2021-04-21 10:19:00|143080.3|142990.3|143085.3|142995.3|143085.3|142995.3|143080.3|142990.3|20
1619000350000|2021-04-21 10:19:10|143085.2|142995.2|143107.4|143017.4|143109.1|143019.1|143080.7|142990.7|24
1619000360000|2021-04-21 10:19:20|143107.8|143017.8|143113.8|143023.8|143113.8|143023.8|143107.8|143017.8|20
1619000370000|2021-04-21 10:19:30|143112.7|143022.7|143111|143021|143115.6|143025.6|143108.8|143018.8|22
1619000380000|2021-04-21 10:19:40|143110.9|143020.9|143109.3|143019.3|143111.9|143021.9|143108.6|143018.6|20
1619000390000|2021-04-21 10:19:50|143110.7|143020.7|143113.5|143023.5|143113.5|143023.5|143108.4|143018.4|21
1619000400000|2021-04-21 10:20:00|143113.6|143023.6|143114.1|143024.1|143114.7|143024.7|143112.3|143022.3|20
1619000410000|2021-04-21 10:20:10|143114.2|143024.2|143115.1|143025.1|143115.2|143025.2|143111.3|143021.3|15
1619000420000|2021-04-21 10:20:20|143115.3|143025.3|143082.2|142992.2|143115.7|143025.7|143077.4|142987.4|27
1619000430000|2021-04-21 10:20:30|143082.6|142992.6|143097.2|143007.2|143097.2|143007.2|143076.1|142986.1|24
1619000440000|2021-04-21 10:20:40|143098.3|143008.3|143100.4|143010.4|143103.1|143013.1|143098.3|143008.3|19
1619000450000|2021-04-21 10:20:50|143096.4|143006.4|143122.3|143032.3|143122.5|143032.5|143094.6|143004.6|31
1619000460000|2021-04-21 10:21:00|143120.5|143030.5|143116|143026|143121|143031|143113.1|143023.1|30
1619000470000|2021-04-21 10:21:10|143114.9|143024.9|143129.7|143039.7|143129.7|143039.7|143114.9|143024.9|35
1619000480000|2021-04-21 10:21:20|143129|143039|143135.6|143045.6|143136.9|143046.9|143118.6|143028.6|31
1619000490000|2021-04-21 10:21:30|143135.4|143045.4|143106.2|143016.2|143135.9|143045.9|143087.2|142997.2|23
1619000500000|2021-04-21 10:21:40|143102.3|143012.3|143075.3|142985.3|143102.3|143012.3|143074.3|142984.3|23
1619000510000|2021-04-21 10:21:50|143075.6|142985.6|143052.6|142962.6|143075.6|142985.6|143043.1|142953.1|25
1619000520000|2021-04-21 10:22:00|143053.2|142963.2|143051.4|142961.4|143054.6|142964.6|143051.4|142961.4|17
1619000530000|2021-04-21 10:22:10|143052.1|142962.1|143052.2|142962.2|143052.5|142962.5|143051|142961|14
1619000540000|2021-04-21 10:22:20|143051.9|142961.9|143014.1|142924.1|143052.3|142962.3|143007|142917|22
1619000550000|2021-04-21 10:22:30|143014.5|142924.5|143009.7|142919.7|143015.8|142925.8|143009.7|142919.7|21
1619000560000|2021-04-21 10:22:40|143010|142920|143009.3|142919.3|143013.7|142923.7|143007.5|142917.5|19
1619000570000|2021-04-21 10:22:50|143009.5|142919.5|143009.7|142919.7|143010.6|142920.6|143008.1|142918.1|23
1619000580000|2021-04-21 10:23:00|143009.9|142919.9|143004.2|142914.2|143010.7|142920.7|143004.2|142914.2|22
1619000590000|2021-04-21 10:23:10|143005.3|142915.3|143005.7|142915.7|143006.8|142916.8|143005.1|142915.1|17
1619000600000|2021-04-21 10:23:20|143005.4|142915.4|143009.2|142919.2|143019.1|142929.1|143004.7|142914.7|18
1619000610000|2021-04-21 10:23:30|143009.4|142919.4|143007.7|142917.7|143011.7|142921.7|143007.7|142917.7|22
1619000620000|2021-04-21 10:23:40|143008.2|142918.2|143010.3|142920.3|143010.8|142920.8|143008.2|142918.2|19
1619000630000|2021-04-21 10:23:50|143009.2|142919.2|143009.2|142919.2|143010.2|142920.2|143008.7|142918.7|8
1619000640000|2021-04-21 10:24:00|143011.3|142921.3|143012.8|142922.8|143013.2|142923.2|143011.3|142921.3|7
1619000650000|2021-04-21 10:24:10|143012.7|142922.7|143013.4|142923.4|143013.6|142923.6|143012|142922|9
1619000660000|2021-04-21 10:24:20|143013.6|142923.6|143010.4|142920.4|143013.6|142923.6|143009.2|142919.2|14
1619000670000|2021-04-21 10:24:30|143010.9|142920.9|143011.3|142921.3|143013.3|142923.3|143010.8|142920.8|14
1619000680000|2021-04-21 10:24:40|143011.1|142921.1|143008.8|142918.8|143011.1|142921.1|143008.1|142918.1|5
1619000690000|2021-04-21 10:24:50|143009.3|142919.3|143008.1|142918.1|143015.5|142925.5|143007|142917|14
1619000700000|2021-04-21 10:25:00|143010.1|142920.1|143011.8|142921.8|143012|142922|143009|142919|29
1619000710000|2021-04-21 10:25:10|143011.7|142921.7|143013.6|142923.6|143015.2|142925.2|143010.9|142920.9|16
1619000720000|2021-04-21 10:25:20|143013.5|142923.5|143012.9|142922.9|143014.1|142924.1|143012.2|142922.2|19
1619000730000|2021-04-21 10:25:30|143011.8|142921.8|143011.6|142921.6|143012.2|142922.2|143007.2|142917.2|14
1619000740000|2021-04-21 10:25:40|143011.5|142921.5|143011.1|142921.1|143012.1|142922.1|143011|142921|13
1619000750000|2021-04-21 10:25:50|143011.2|142921.2|143010.6|142920.6|143012.7|142922.7|143010.6|142920.6|11
1619000760000|2021-04-21 10:26:00|143009.8|142919.8|143012.4|142922.4|143014.2|142924.2|143009.8|142919.8|14
1619000770000|2021-04-21 10:26:10|143013.1|142923.1|143012.4|142922.4|143013.1|142923.1|143011.4|142921.4|11
1619000780000|2021-04-21 10:26:20|143012.8|142922.8|143010.6|142920.6|143012.8|142922.8|143010|142920|17
1619000790000|2021-04-21 10:26:30|143010.5|142920.5|142966.6|142876.6|143010.5|142920.5|142959.6|142869.6|26
1619000800000|2021-04-21 10:26:40|142966.7|142876.7|142967.3|142877.3|142968.8|142878.8|142966.2|142876.2|18
1619000810000|2021-04-21 10:26:50|142963.4|142873.4|142959.4|142869.4|142968.5|142878.5|142956.7|142866.7|29
1619000820000|2021-04-21 10:27:00|142959.5|142869.5|142958.6|142868.6|142962.6|142872.6|142958|142868|18
1619000830000|2021-04-21 10:27:10|142959.8|142869.8|142956.9|142866.9|142960.3|142870.3|142955.5|142865.5|17
1619000840000|2021-04-21 10:27:20|142956.4|142866.4|142961.2|142871.2|142962.3|142872.3|142955.3|142865.3|28
1619000850000|2021-04-21 10:27:30|142960.9|142870.9|142960.9|142870.9|142965.1|142875.1|142958.6|142868.6|23
1619000860000|2021-04-21 10:27:40|142961|142871|142960.6|142870.6|142962.4|142872.4|142959.2|142869.2|26
1619000870000|2021-04-21 10:27:50|142960.4|142870.4|142963.2|142873.2|142963.8|142873.8|142959.7|142869.7|21
1619000880000|2021-04-21 10:28:00|142963.4|142873.4|143000.3|142910.3|143009.1|142919.1|142959.8|142869.8|28
1619000890000|2021-04-21 10:28:10|143001.4|142911.4|143015.8|142925.8|143015.8|142925.8|143001.4|142911.4|29
1619000900000|2021-04-21 10:28:20|143013.5|142923.5|143032.6|142942.6|143035.1|142945.1|143008|142918|25
1619000910000|2021-04-21 10:28:30|143031.8|142941.8|143032.2|142942.2|143034.3|142944.3|143030.2|142940.2|13
1619000920000|2021-04-21 10:28:40|143031.2|142941.2|143031.9|142941.9|143034|142944|143030.4|142940.4|18
1619000930000|2021-04-21 10:28:50|143031.4|142941.4|143036.9|142946.9|143037.3|142947.3|143029.9|142939.9|14
1619000940000|2021-04-21 10:29:00|143037|142947|143053.9|142963.9|143056.8|142966.8|143036.4|142946.4|27
1619000950000|2021-04-21 10:29:10|143053.3|142963.3|143065.2|142975.2|143067.6|142977.6|143050.4|142960.4|23
1619000960000|2021-04-21 10:29:20|143065.6|142975.6|143072.8|142982.8|143074.4|142984.4|143058.3|142968.3|26
1619000970000|2021-04-21 10:29:30|143072.6|142982.6|143074.7|142984.7|143075.9|142985.9|143072.5|142982.5|15
1619000980000|2021-04-21 10:29:40|143075.1|142985.1|143075.1|142985.1|143075.2|142985.2|143073|142983|13
1619000990000|2021-04-21 10:29:50|143074.4|142984.4|143078.2|142988.2|143078.8|142988.8|143074.3|142984.3|20
1619001000000|2021-04-21 10:30:00|143078.9|142988.9|143073.9|142983.9|143079.5|142989.5|143073.9|142983.9|20
1619001010000|2021-04-21 10:30:10|143075.2|142985.2|143048|142958|143075.2|142985.2|143045.9|142955.9|23
1619001020000|2021-04-21 10:30:20|143048.1|142958.1|143021.6|142931.6|143048.1|142958.1|143007.7|142917.7|27
1619001030000|2021-04-21 10:30:30|143023.1|142933.1|143012.9|142922.9|143023.1|142933.1|143012.7|142922.7|21
1619001040000|2021-04-21 10:30:40|143013.3|142923.3|143011.9|142921.9|143014.7|142924.7|143011.9|142921.9|13
1619001050000|2021-04-21 10:30:50|143014.4|142924.4|143012.7|142922.7|143014.4|142924.4|143011.5|142921.5|14
1619001060000|2021-04-21 10:31:00|143012.8|142922.8|143002.5|142912.5|143016.5|142926.5|143002.5|142912.5|12
1619001070000|2021-04-21 10:31:10|143006.8|142916.8|143013.1|142923.1|143017.4|142927.4|143003|142913|27
1619001080000|2021-04-21 10:31:20|143013.4|142923.4|143014.6|142924.6|143019.3|142929.3|143009.9|142919.9|16
1619001090000|2021-04-21 10:31:30|143011.4|142921.4|143012.1|142922.1|143014.6|142924.6|143008.3|142918.3|15
1619001100000|2021-04-21 10:31:40|143010.8|142920.8|143009.8|142919.8|143010.8|142920.8|143006|142916|21
1619001110000|2021-04-21 10:31:50|143009.6|142919.6|143013|142923|143013.6|142923.6|143008|142918|18
1619001120000|2021-04-21 10:32:00|143014.8|142924.8|143017.2|142927.2|143019.1|142929.1|143009.5|142919.5|24
1619001130000|2021-04-21 10:32:10|143017|142927|143011.9|142921.9|143017.7|142927.7|143010.9|142920.9|16
1619001140000|2021-04-21 10:32:20|143012.1|142922.1|143009.4|142919.4|143012.1|142922.1|143007|142917|21
1619001150000|2021-04-21 10:32:30|143011.5|142921.5|143010.2|142920.2|143011.5|142921.5|143004.2|142914.2|21
1619001160000|2021-04-21 10:32:40|143009.9|142919.9|143011.4|142921.4|143011.8|142921.8|143008.8|142918.8|12
1619001170000|2021-04-21 10:32:50|143010.8|142920.8|143012|142922|143012|142922|143010|142920|12
1619001180000|2021-04-21 10:33:00|143011.6|142921.6|143010.3|142920.3|143011.6|142921.6|143010.3|142920.3|9
1619001190000|2021-04-21 10:33:10|143010|142920|143012.6|142922.6|143012.8|142922.8|143009.2|142919.2|13
1619001200000|2021-04-21 10:33:20|143012.1|142922.1|143009.1|142919.1|143012.2|142922.2|143006.9|142916.9|13
1619001210000|2021-04-21 10:33:30|143009.6|142919.6|143011.8|142921.8|143013.1|142923.1|143008.3|142918.3|12
1619001220000|2021-04-21 10:33:40|143012.3|142922.3|143011.6|142921.6|143014.5|142924.5|143011.6|142921.6|7
1619001230000|2021-04-21 10:33:50|143011.5|142921.5|143012.6|142922.6|143013.1|142923.1|143011.2|142921.2|12
1619001240000|2021-04-21 10:34:00|143011.2|142921.2|142999.5|142909.5|143011.2|142921.2|142999.5|142909.5|20
1619001250000|2021-04-21 10:34:10|142999.9|142909.9|143001.7|142911.7|143002|142912|142998.9|142908.9|16
1619001260000|2021-04-21 10:34:20|143001.3|142911.3|143000.4|142910.4|143002.2|142912.2|142996|142906|13
1619001270000|2021-04-21 10:34:30|143000.5|142910.5|143010.9|142920.9|143010.9|142920.9|143000.3|142910.3|16
1619001280000|2021-04-21 10:34:40|143008.3|142918.3|143008.2|142918.2|143009.2|142919.2|143007.3|142917.3|11
1619001290000|2021-04-21 10:34:50|143007.6|142917.6|143006.6|142916.6|143009.1|142919.1|142997.3|142907.3|24
1619001300000|2021-04-21 10:35:00|143007.5|142917.5|143006.3|142916.3|143013.5|142923.5|143004|142914|17
1619001310000|2021-04-21 10:35:10|143006.2|142916.2|143010.5|142920.5|143011.1|142921.1|143006.2|142916.2|14
1619001320000|2021-04-21 10:35:20|143009.8|142919.8|142960.5|142870.5|143125|143035|142955.7|142852.9|36
1619001330000|2021-04-21 10:35:30|142958|142868|142939.3|142849.3|142963.6|142873.6|142926.7|142836.7|38
1619001340000|2021-04-21 10:35:40|142937.6|142847.6|142935|142845|142962.3|142851|142931.8|142829.7|29
1619001350000|2021-04-21 10:35:50|142933.7|142843.7|142935.8|142845.8|142936.6|142846.6|142932.6|142842.6|21
1619001360000|2021-04-21 10:36:00|142939.3|142849.3|142936.3|142846.3|142939.3|142849.3|142935.7|142845.7|17
1619001370000|2021-04-21 10:36:10|142936.7|142846.7|142936|142846|142936.7|142846.7|142935.2|142845.2|10
1619001380000|2021-04-21 10:36:20|142939|142849|142928.6|142838.6|142939.5|142849.5|142928|142838|16
1619001390000|2021-04-21 10:36:30|142930.1|142840.1|142934.4|142844.4|142934.4|142844.4|142925.9|142835.9|21
1619001400000|2021-04-21 10:36:40|142932.4|142842.4|142928.9|142838.9|142933.1|142843.1|142925.4|142835.4|16
1619001410000|2021-04-21 10:36:50|142927|142837|142948.7|142858.7|142948.7|142858.7|142927|142837|15
1619001420000|2021-04-21 10:37:00|142947|142857|142942|142852|142947.6|142857.6|142939.9|142849.9|24
1619001430000|2021-04-21 10:37:10|142941.4|142851.4|142926.5|142836.5|142943.9|142853.9|142926.5|142836.5|29
1619001440000|2021-04-21 10:37:20|142928|142838|142922.8|142832.8|142928|142838|142921.1|142831.1|15
1619001450000|2021-04-21 10:37:30|142922.5|142832.5|142923.1|142833.1|142923.1|142833.1|142921.1|142831.1|15
1619001460000|2021-04-21 10:37:40|142923.3|142833.3|142921.7|142831.7|142923.3|142833.3|142920.8|142830.8|15
1619001470000|2021-04-21 10:37:50|142921.9|142831.9|142922.2|142832.2|142922.8|142832.8|142921|142831|20
1619001480000|2021-04-21 10:38:00|142922.7|142832.7|142921.5|142831.5|142924.2|142834.2|142921.5|142831.5|22
1619001490000|2021-04-21 10:38:10|142922|142832|142922.5|142832.5|142922.5|142832.5|142920.7|142830.7|18
1619001500000|2021-04-21 10:38:20|142922.4|142832.4|142918.6|142828.6|142922.4|142832.4|142917.9|142827.9|14
1619001510000|2021-04-21 10:38:30|142918.5|142828.5|142917.9|142827.9|142923.3|142833.3|142915.8|142825.8|21
1619001520000|2021-04-21 10:38:40|142919|142829|142918.5|142828.5|142920.8|142830.8|142916.2|142826.2|20
1619001530000|2021-04-21 10:38:50|142919.3|142829.3|142919.6|142829.6|142920.7|142830.7|142918.7|142828.7|21
1619001540000|2021-04-21 10:39:00|142920.1|142830.1|142922|142832|142922.3|142832.3|142918.8|142828.8|18
1619001550000|2021-04-21 10:39:10|142922.1|142832.1|142921.4|142831.4|142922.7|142832.7|142920.9|142830.9|19
1619001560000|2021-04-21 10:39:20|142921.2|142831.2|142916.9|142826.9|142921.8|142831.8|142915.8|142825.8|21
1619001570000|2021-04-21 10:39:30|142917.3|142827.3|142920.3|142830.3|142923.9|142833.9|142917.3|142827.3|26
1619001580000|2021-04-21 10:39:40|142920|142830|142920.7|142830.7|142921.2|142831.2|142918.6|142828.6|21
1619001590000|2021-04-21 10:39:50|142920.5|142830.5|142919.2|142829.2|142921.3|142831.3|142917.7|142827.7|21
1619001600000|2021-04-21 10:40:00|142919|142829|142922.6|142832.6|142922.6|142832.6|142917.6|142827.6|19
1619001610000|2021-04-21 10:40:10|142921.5|142831.5|142922.6|142832.6|142922.6|142832.6|142919.9|142829.9|22
1619001620000|2021-04-21 10:40:20|142921.8|142831.8|142920.5|142830.5|142922.1|142832.1|142918.7|142828.7|18
1619001630000|2021-04-21 10:40:30|142920.6|142830.6|142920.1|142830.1|142922|142832|142920.1|142830.1|16
1619001640000|2021-04-21 10:40:40|142919.7|142829.7|142921.6|142831.6|142922.4|142832.4|142918.8|142828.8|15
1619001650000|2021-04-21 10:40:50|142919.3|142829.3|142920.8|142830.8|142921.4|142831.4|142919.3|142829.3|13
1619001660000|2021-04-21 10:41:00|142919.7|142829.7|142919.2|142829.2|142921.2|142831.2|142919.2|142829.2|10
1619001670000|2021-04-21 10:41:10|142921.6|142831.6|142919.2|142829.2|142921.8|142831.8|142919.2|142829.2|13
1619001680000|2021-04-21 10:41:20|142919.6|142829.6|142920.2|142830.2|142921.5|142831.5|142919.1|142829.1|13
1619001690000|2021-04-21 10:41:30|142919.6|142829.6|142921.4|142831.4|142922.3|142832.3|142919.6|142829.6|15
1619001700000|2021-04-21 10:41:40|142920.9|142830.9|142921.3|142831.3|142923|142833|142920.9|142830.9|16
1619001710000|2021-04-21 10:41:50|142921.6|142831.6|142941.3|142851.3|142950.6|142860.6|142920.9|142830.9|23
1619001720000|2021-04-21 10:42:00|142940.6|142850.6|142939.1|142849.1|142940.6|142850.6|142936.3|142846.3|17
1619001730000|2021-04-21 10:42:10|142940.8|142850.8|142939.1|142849.1|142941.3|142851.3|142936.8|142846.8|15
1619001740000|2021-04-21 10:42:20|142938.4|142848.4|142939.5|142849.5|142939.5|142849.5|142937.5|142847.5|9
1619001750000|2021-04-21 10:42:30|142938.8|142848.8|142942.2|142852.2|142942.2|142852.2|142938.2|142848.2|9
1619001760000|2021-04-21 10:42:40|142940.9|142850.9|142927.4|142837.4|142941|142851|142922.6|142832.6|17
1619001770000|2021-04-21 10:42:50|142925.3|142835.3|142924.7|142834.7|142925.5|142835.5|142921.7|142831.7|11
1619001780000|2021-04-21 10:43:00|142924.6|142834.6|142926.1|142836.1|142927.3|142837.3|142924|142834|11
1619001790000|2021-04-21 10:43:10|142926.3|142836.3|142926.9|142836.9|142927.4|142837.4|142926.3|142836.3|17
1619001800000|2021-04-21 10:43:20|142926.7|142836.7|142924.3|142834.3|142927.5|142837.5|142924.3|142834.3|9
1619001810000|2021-04-21 10:43:30|142924.5|142834.5|142927.8|142837.8|142928.2|142838.2|142924.5|142834.5|9
1619001820000|2021-04-21 10:43:40|142927.5|142837.5|142925.7|142835.7|142927.5|142837.5|142924.2|142834.2|10
1619001830000|2021-04-21 10:43:50|142925.8|142835.8|142933.1|142843.1|142943.3|142853.3|142925.1|142835.1|26
1619001840000|2021-04-21 10:44:00|142929|142839|142926.8|142836.8|142929|142839|142926.1|142836.1|14
1619001850000|2021-04-21 10:44:10|142927|142837|142926.9|142836.9|142929.6|142839.6|142926.2|142836.2|18
1619001860000|2021-04-21 10:44:20|142927.8|142837.8|142926.8|142836.8|142929.1|142839.1|142926.8|142836.8|18
1619001870000|2021-04-21 10:44:30|142924.7|142834.7|142922.1|142832.1|142928.8|142838.8|142920.5|142830.5|19
1619001880000|2021-04-21 10:44:40|142921.3|142831.3|142914.6|142824.6|142923.2|142833.2|142914.4|142824.4|20
1619001890000|2021-04-21 10:44:50|142915.2|142825.2|142917.1|142827.1|142918.3|142828.3|142914.3|142824.3|23
1619001900000|2021-04-21 10:45:00|142917.2|142827.2|142919.3|142829.3|142919.3|142829.3|142915.7|142825.7|9
1619001910000|2021-04-21 10:45:10|142918.5|142828.5|142918.8|142828.8|142920.1|142830.1|142916.8|142826.8|16
1619001920000|2021-04-21 10:45:20|142918.3|142828.3|142912.9|142822.9|142919|142829|142912.9|142822.9|14
1619001930000|2021-04-21 10:45:30|142913.3|142823.3|142918.3|142828.3|142918.5|142828.5|142913.3|142823.3|8
1619001940000|2021-04-21 10:45:40|142917.5|142827.5|142919|142829|142919|142829|142915.5|142825.5|18
1619001950000|2021-04-21 10:45:50|142918.7|142828.7|142915.4|142825.4|142919.8|142829.8|142912.4|142822.4|26
1619001960000|2021-04-21 10:46:00|142916.2|142826.2|142917.7|142827.7|142919.9|142829.9|142913.5|142823.5|26
1619001970000|2021-04-21 10:46:10|142917.8|142827.8|142922.2|142832.2|142922.7|142832.7|142917.8|142827.8|16
1619001980000|2021-04-21 10:46:20|142924|142834|142922|142832|142927.4|142837.4|142921.2|142831.2|12
1619001990000|2021-04-21 10:46:30|142922.1|142832.1|142926.9|142836.9|142927.8|142837.8|142917.9|142827.9|27
1619002000000|2021-04-21 10:46:40|142926.5|142836.5|142947.5|142857.5|142969.6|142879.6|142924.2|142834.2|23
1619002010000|2021-04-21 10:46:50|142947|142857|142945.1|142855.1|142947.1|142857.1|142941.7|142851.7|20
1619002020000|2021-04-21 10:47:00|142945|142855|142948.9|142858.9|142949.5|142859.5|142945|142855|20
1619002030000|2021-04-21 10:47:10|142949|142859|142943.1|142853.1|142949.5|142859.5|142943.1|142853.1|21
1619002040000|2021-04-21 10:47:20|142943.3|142853.3|142945.8|142855.8|142946.5|142856.5|142943.3|142853.3|21
1619002050000|2021-04-21 10:47:30|142945.7|142855.7|142941.8|142851.8|142949.5|142859.5|142941.8|142851.8|31
1619002060000|2021-04-21 10:47:40|142943.6|142853.6|142941.3|142851.3|142944.8|142854.8|142940.4|142850.4|17
1619002070000|2021-04-21 10:47:50|142940.8|142850.8|142941.3|142851.3|142941.8|142851.8|142940.3|142850.3|13
1619002080000|2021-04-21 10:48:00|142940.9|142850.9|142937.5|142847.5|142941.3|142851.3|142937.5|142847.5|21
1619002090000|2021-04-21 10:48:10|142935.7|142845.7|142923.9|142833.9|142936.4|142846.4|142921.2|142831.2|31
1619002100000|2021-04-21 10:48:20|142923.4|142833.4|142925|142835|142925.6|142835.6|142918.1|142828.1|31
1619002110000|2021-04-21 10:48:30|142922.4|142832.4|142935.4|142845.4|142957.9|142867.9|142922.1|142832.1|32
1619002120000|2021-04-21 10:48:40|142934.6|142844.6|142919.2|142829.2|142934.6|142844.6|142917.1|142827.1|32
1619002130000|2021-04-21 10:48:50|142918.5|142828.5|142919.9|142829.9|142920.3|142830.3|142915.8|142825.8|27
1619002140000|2021-04-21 10:49:00|142920|142830|142919.1|142829.1|142920|142830|142914.7|142824.7|18
1619002150000|2021-04-21 10:49:10|142919.3|142829.3|142914.3|142824.3|142919.7|142829.7|142908.7|142818.7|22
1619002160000|2021-04-21 10:49:20|142915.2|142825.2|142899.7|142809.7|142919.2|142829.2|142899.7|142809.7|15
1619002170000|2021-04-21 10:49:30|142901|142811|142956.3|142826.3|142956.3|142834.1|142897|142807|26
1619002180000|2021-04-21 10:49:40|142922|142832|142958.8|142828.8|142962.6|142842.3|142922|142817.8|32
1619002190000|2021-04-21 10:49:50|142960.4|142830.4|142952.2|142822.2|142960.4|142830.4|142945.1|142815.1|23
1619002200000|2021-04-21 10:50:00|142948.5|142818.5|142915.2|142825.2|142956.9|142826.9|142915.2|142816.8|17
1619002210000|2021-04-21 10:50:10|142915.4|142825.4|142914.7|142824.7|142915.7|142825.7|142914.6|142824.6|12
1619002220000|2021-04-21 10:50:20|142914.6|142824.6|142915.7|142825.7|142916.4|142826.4|142914|142824|19
1619002230000|2021-04-21 10:50:30|142914.7|142824.7|142923.7|142833.7|142926.9|142836.9|142912.9|142822.9|25
1619002240000|2021-04-21 10:50:40|142923.6|142833.6|142922.9|142832.9|142923.6|142833.6|142921.1|142831.1|23
1619002250000|2021-04-21 10:50:50|142915.4|142825.4|142921.8|142831.8|142922.9|142832.9|142910.9|142820.9|25
1619002260000|2021-04-21 10:51:00|142922.7|142832.7|142966.2|142836.2|142972.7|142852.8|142922.5|142832.5|19
1619002270000|2021-04-21 10:51:10|142966.1|142836.1|142939.2|142849.2|142966.1|142850.2|142936.8|142830.7|17
1619002280000|2021-04-21 10:51:20|142938.4|142848.4|142939.5|142849.5|142939.5|142849.5|142937.6|142847.6|6
1619002290000|2021-04-21 10:51:30|142940.1|142850.1|142930.3|142840.3|142940.1|142850.1|142929.1|142839.1|15
1619002300000|2021-04-21 10:51:40|142929.3|142839.3|142930.4|142840.4|142930.4|142840.4|142929.3|142839.3|5
1619002310000|2021-04-21 10:51:50|142929.1|142839.1|142926.8|142836.8|142930.2|142840.2|142926.8|142836.8|11
1619002320000|2021-04-21 10:52:00|142929.1|142839.1|142927.3|142837.3|142929.1|142839.1|142925.6|142835.6|16
1619002330000|2021-04-21 10:52:10|142928.1|142838.1|142928.5|142838.5|142931.1|142841.1|142928.1|142838.1|12
1619002340000|2021-04-21 10:52:20|142928.1|142838.1|142932.6|142842.6|142933.2|142843.2|142926.9|142836.9|28
1619002350000|2021-04-21 10:52:30|142932.5|142842.5|142917.3|142827.3|142933.8|142843.8|142916.6|142826.6|28
1619002360000|2021-04-21 10:52:40|142919.7|142829.7|142918.5|142828.5|142920.4|142830.4|142913.7|142823.7|24
1619002370000|2021-04-21 10:52:50|142919.3|142829.3|142915|142825|142919.3|142829.3|142915|142825|25
1619002380000|2021-04-21 10:53:00|142915.7|142825.7|142915|142825|142916|142826|142914.5|142824.5|17
1619002390000|2021-04-21 10:53:10|142915.2|142825.2|142891.2|142801.2|142916.2|142826.2|142890.6|142800.6|25
1619002400000|2021-04-21 10:53:20|142891.3|142801.3|142890.2|142800.2|142892.8|142802.8|142890.2|142800.2|18
1619002410000|2021-04-21 10:53:30|142890.4|142800.4|142890.9|142800.9|142892.5|142802.5|142890.4|142800.4|23
1619002420000|2021-04-21 10:53:40|142891.4|142801.4|142892.3|142802.3|142892.7|142802.7|142891.2|142801.2|24
1619002430000|2021-04-21 10:53:50|142892.4|142802.4|142960.4|142870.4|142960.4|142870.4|142889.7|142799.7|31
1619002440000|2021-04-21 10:54:00|142952.8|142862.8|142961.7|142871.7|142967|142877|142952.8|142862.8|29
1619002450000|2021-04-21 10:54:10|142961.8|142871.8|142980.4|142890.4|142980.4|142890.4|142957.4|142867.4|31
1619002460000|2021-04-21 10:54:20|142983.9|142893.9|142975|142885|142984|142894|142975|142885|18
1619002470000|2021-04-21 10:54:30|142974.1|142884.1|142968.6|142878.6|142975.5|142885.5|142967.4|142877.4|15
1619002480000|2021-04-21 10:54:40|142968.5|142878.5|142937.4|142847.4|142974.3|142884.3|142937.4|142847.4|15
1619002490000|2021-04-21 10:54:50|142937.7|142847.7|142934.5|142844.5|142939.6|142849.6|142933|142843|23
1619002500000|2021-04-21 10:55:00|142935.1|142845.1|142935|142845|142935.2|142845.2|142933.6|142843.6|16
1619002510000|2021-04-21 10:55:10|142935.8|142845.8|142939.8|142849.8|142942.4|142852.4|142931.2|142841.2|16
1619002520000|2021-04-21 10:55:20|142939.3|142849.3|142932.1|142842.1|142939.3|142849.3|142930.2|142840.2|22
1619002530000|2021-04-21 10:55:30|142931.9|142841.9|142922.4|142832.4|142932.1|142842.1|142920.3|142830.3|27
1619002540000|2021-04-21 10:55:40|142922.2|142832.2|142921|142831|142922.5|142832.5|142918|142828|23
1619002550000|2021-04-21 10:55:50|142921.1|142831.1|142920.9|142830.9|142922.1|142832.1|142919.6|142829.6|21
1619002560000|2021-04-21 10:56:00|142921.3|142831.3|142921.8|142831.8|142922.3|142832.3|142920.5|142830.5|12
1619002570000|2021-04-21 10:56:10|142922.6|142832.6|142923.3|142833.3|142923.5|142833.5|142915.6|142825.6|15
1619002580000|2021-04-21 10:56:20|142923.5|142833.5|142920.6|142830.6|142927.5|142837.5|142920.1|142830.1|18
1619002590000|2021-04-21 10:56:30|142922.6|142832.6|142920.7|142830.7|142924.4|142834.4|142920.4|142830.4|24
1619002600000|2021-04-21 10:56:40|142919.9|142829.9|142890.7|142800.7|142919.9|142829.9|142888.9|142798.9|35
1619002610000|2021-04-21 10:56:50|142888.8|142798.8|142842.1|142752.1|142897.3|142807.3|142837|142747|31
1619002620000|2021-04-21 10:57:00|142842.8|142752.8|142834.6|142744.6|142843.6|142753.6|142831.5|142741.5|17
1619002630000|2021-04-21 10:57:10|142832|142742|142833.2|142743.2|142833.2|142743.2|142830.2|142740.2|19
1619002640000|2021-04-21 10:57:20|142835.2|142745.2|142835.3|142745.3|142836.9|142746.9|142833.5|142743.5|20
1619002650000|2021-04-21 10:57:30|142835.8|142745.8|142834.7|142744.7|142835.8|142745.8|142833.4|142743.4|15
1619002660000|2021-04-21 10:57:40|142834.8|142744.8|142834.9|142744.9|142835.5|142745.5|142833.5|142743.5|14
1619002670000|2021-04-21 10:57:50|142834.7|142744.7|142830.8|142740.8|142835.3|142745.3|142830.8|142740.8|11
1619002680000|2021-04-21 10:58:00|142831.1|142741.1|142840.5|142750.5|142841.6|142751.6|142831.1|142741.1|7
1619002690000|2021-04-21 10:58:10|142841|142751|142841.7|142751.7|142842.2|142752.2|142841|142751|12
1619002700000|2021-04-21 10:58:20|142842|142752|142842.2|142752.2|142843|142753|142842|142752|10
1619002710000|2021-04-21 10:58:30|142841.7|142751.7|142843.8|142753.8|142844.4|142754.4|142841.6|142751.6|15
1619002720000|2021-04-21 10:58:40|142843.7|142753.7|142844.4|142754.4|142847.7|142757.7|142843|142753|16
1619002730000|2021-04-21 10:58:50|142844.3|142754.3|142844.4|142754.4|142844.8|142754.8|142843.7|142753.7|12
1619002740000|2021-04-21 10:59:00|142852.4|142762.4|142816.8|142726.8|142852.4|142762.4|142815.9|142709|19
1619002750000|2021-04-21 10:59:10|142817.2|142727.2|142803.5|142713.5|142819.8|142729.8|142799.4|142709.4|19
1619002760000|2021-04-21 10:59:20|142804.1|142714.1|142805|142715|142806.8|142716.8|142803.7|142713.7|11
1619002770000|2021-04-21 10:59:30|142759.1|142669.1|142758.8|142628.8|142759.1|142669.1|142729.3|142621.5|27
1619002780000|2021-04-21 10:59:40|142758.7|142628.7|142737.4|142647.4|142758.7|142649.7|142736.7|142628.7|14
1619002790000|2021-04-21 10:59:50|142762.7|142632.7|142760.8|142630.8|142762.7|142632.7|142758.4|142628.4|12
1619002800000|2021-04-21 11:00:00|142761.1|142631.1|142773.9|142643.9|142778.3|142665.9|142751.2|142631.1|23
1619002810000|2021-04-21 11:00:10|142769.7|142639.7|142773.3|142643.3|142773.8|142643.8|142769.7|142639.7|21
1619002820000|2021-04-21 11:00:20|142773.1|142643.1|142724|142634|142774|142644|142720|142630|20
1619002830000|2021-04-21 11:00:30|142716.8|142626.8|142718.4|142628.4|142719.4|142629.4|142716.6|142626.6|18
1619002840000|2021-04-21 11:00:40|142717.9|142627.9|142718.1|142628.1|142718.4|142628.4|142717.7|142627.7|17
1619002850000|2021-04-21 11:00:50|142717.6|142627.6|142718.3|142628.3|142719.8|142629.8|142717|142627|20
1619002860000|2021-04-21 11:01:00|142719|142629|142716.8|142626.8|142719.5|142629.5|142716.6|142626.6|23
1619002870000|2021-04-21 11:01:10|142715.3|142625.3|142715.2|142625.2|142716.6|142626.6|142713.8|142623.8|25
1619002880000|2021-04-21 11:01:20|142715.3|142625.3|142712.9|142622.9|142717.1|142627.1|142709.7|142619.7|24
1619002890000|2021-04-21 11:01:30|142712.2|142622.2|142707.6|142617.6|142718.4|142628.4|142703.2|142613.2|29
1619002900000|2021-04-21 11:01:40|142707.3|142617.3|142701.6|142611.6|142709.4|142619.4|142700|142610|26
1619002910000|2021-04-21 11:01:50|142702.5|142612.5|142706.8|142616.8|142707.4|142617.4|142702.5|142612.5|17
1619002920000|2021-04-21 11:02:00|142706.4|142616.4|142701|142611|142709.2|142619.2|142697|142607|26
1619002930000|2021-04-21 11:02:10|142699.7|142609.7|142705.1|142615.1|142705.3|142615.3|142698.6|142608.6|21
1619002940000|2021-04-21 11:02:20|142705.3|142615.3|142706.1|142616.1|142707.7|142617.7|142702.7|142612.7|23
1619002950000|2021-04-21 11:02:30|142704.2|142614.2|142685.3|142595.3|142705.3|142615.3|142683.1|142593.1|31
1619002960000|2021-04-21 11:02:40|142686.8|142596.8|142688.4|142598.4|142689.4|142599.4|142682.3|142592.3|23
1619002970000|2021-04-21 11:02:50|142687.2|142597.2|142701.6|142611.6|142702.4|142612.4|142687.2|142597.2|33
1619002980000|2021-04-21 11:03:00|142700.8|142610.8|142707.2|142617.2|142707.2|142617.2|142700.8|142610.8|31
1619002990000|2021-04-21 11:03:10|142707.3|142617.3|142693.8|142603.8|142717.6|142627.6|142693.6|142603.6|31
1619003000000|2021-04-21 11:03:20|142693.1|142603.1|142692|142602|142701.2|142611.2|142687.8|142597.8|25
1619003010000|2021-04-21 11:03:30|142692.9|142602.9|142691|142601|142695.5|142605.5|142687.6|142597.6|25
1619003020000|2021-04-21 11:03:40|142690.1|142600.1|142688.6|142598.6|142696.4|142606.4|142681.5|142591.5|23
1619003030000|2021-04-21 11:03:50|142688.7|142598.7|142685.4|142595.4|142694.5|142604.5|142674.9|142584.9|33
1619003040000|2021-04-21 11:04:00|142684.7|142594.7|142682.4|142592.4|142684.8|142594.8|142680.5|142590.5|14
1619003050000|2021-04-21 11:04:10|142681.5|142591.5|142682.4|142592.4|142686.4|142596.4|142681.5|142591.5|19
1619003060000|2021-04-21 11:04:20|142682.5|142592.5|142681.3|142591.3|142683.7|142593.7|142679.9|142589.9|23
1619003070000|2021-04-21 11:04:30|142681.2|142591.2|142683.3|142593.3|142685.7|142595.7|142679.8|142589.8|18
1619003080000|2021-04-21 11:04:40|142683|142593|142670.1|142580.1|142684.6|142594.6|142667.6|142577.6|12
1619003090000|2021-04-21 11:04:50|142669.3|142579.3|142688.2|142598.2|142690.1|142600.1|142669.2|142579.2|22
1619003100000|2021-04-21 11:05:00|142689.5|142599.5|142688.2|142598.2|142690|142600|142686.1|142596.1|12
1619003110000|2021-04-21 11:05:10|142688.5|142598.5|142689.3|142599.3|142690.2|142600.2|142687.9|142597.9|12
1619003120000|2021-04-21 11:05:20|142689.7|142599.7|142766.6|142676.6|142789.4|142699.4|142689.7|142599.7|34
1619003130000|2021-04-21 11:05:30|142766.9|142676.9|142761.5|142671.5|142775.4|142685.4|142760.3|142670.3|31
1619003140000|2021-04-21 11:05:40|142760.1|142670.1|142762.6|142672.6|142765.8|142675.8|142760|142670|22
1619003150000|2021-04-21 11:05:50|142760.1|142670.1|142764.6|142674.6|142764.8|142674.8|142759.4|142669.4|21
1619003160000|2021-04-21 11:06:00|142762.1|142672.1|142762|142672|142762.6|142672.6|142761.6|142671.6|17
1619003170000|2021-04-21 11:06:10|142761.7|142671.7|142756.6|142666.6|142761.7|142671.7|142756|142666|23
1619003180000|2021-04-21 11:06:20|142756.3|142666.3|142760.1|142670.1|142761.5|142671.5|142756.3|142666.3|20
1619003190000|2021-04-21 11:06:30|142760.4|142670.4|142759.3|142669.3|142760.7|142670.7|142757|142667|20
1619003200000|2021-04-21 11:06:40|142759.2|142669.2|142759.1|142669.1|142759.5|142669.5|142756.6|142666.6|21
1619003210000|2021-04-21 11:06:50|142759.8|142669.8|142761.6|142671.6|142763.4|142673.4|142759.8|142669.8|14
1619003220000|2021-04-21 11:07:00|142761.5|142671.5|142761.3|142671.3|142762.4|142672.4|142760.7|142670.7|17
1619003230000|2021-04-21 11:07:10|142760.9|142670.9|142760.9|142670.9|142763.6|142673.6|142759.3|142669.3|15
1619003240000|2021-04-21 11:07:20|142761.5|142671.5|142765.8|142675.8|142765.8|142675.8|142760.8|142670.8|11
1619003250000|2021-04-21 11:07:30|142765.9|142675.9|142763.1|142673.1|142767.5|142677.5|142763.1|142673.1|11
1619003260000|2021-04-21 11:07:40|142763.5|142673.5|142759.1|142669.1|142763.5|142673.5|142757.9|142667.9|11
1619003270000|2021-04-21 11:07:50|142758.8|142668.8|142752.3|142662.3|142760|142670|142752.2|142662.2|16
1619003280000|2021-04-21 11:08:00|142752|142662|142758.3|142668.3|142758.3|142668.3|142751.2|142661.2|18
1619003290000|2021-04-21 11:08:10|142760.8|142670.8|142759.7|142669.7|142760.8|142670.8|142756.8|142666.8|22
1619003300000|2021-04-21 11:08:20|142759.1|142669.1|142770.8|142680.8|142770.8|142680.8|142757.5|142667.5|29
1619003310000|2021-04-21 11:08:30|142769.5|142679.5|142768.9|142678.9|142770.4|142680.4|142767.3|142677.3|19
1619003320000|2021-04-21 11:08:40|142768.7|142678.7|142768.3|142678.3|142769.2|142679.2|142765.3|142675.3|14
1619003330000|2021-04-21 11:08:50|142768.6|142678.6|142769.8|142679.8|142769.8|142679.8|142768.1|142678.1|12
1619003340000|2021-04-21 11:09:00|142769.9|142679.9|142766.8|142676.8|142769.9|142679.9|142765.2|142675.2|19
1619003350000|2021-04-21 11:09:10|142767.3|142677.3|142766.1|142676.1|142768.5|142678.5|142765.4|142675.4|17
1619003360000|2021-04-21 11:09:20|142766.9|142676.9|142772.6|142682.6|142772.6|142682.6|142766.4|142676.4|13
1619003370000|2021-04-21 11:09:30|142772.7|142682.7|142770.1|142680.1|142772.7|142682.7|142768.3|142678.3|23
1619003380000|2021-04-21 11:09:40|142769.4|142679.4|142769.3|142679.3|142769.5|142679.5|142768.9|142678.9|13
1619003390000|2021-04-21 11:09:50|142769.4|142679.4|142768.4|142678.4|142769.4|142679.4|142768.1|142678.1|11
1619003400000|2021-04-21 11:10:00|142768.6|142678.6|142769.1|142679.1|142770.8|142680.8|142768.4|142678.4|12
1619003410000|2021-04-21 11:10:10|142768.4|142678.4|142769.9|142679.9|142770.1|142680.1|142768.2|142678.2|14
1619003420000|2021-04-21 11:10:20|142770.1|142680.1|142769.9|142679.9|142771.7|142681.7|142769.9|142679.9|17
1619003430000|2021-04-21 11:10:30|142770|142680|142767.7|142677.7|142770.1|142680.1|142767|142677|15
1619003440000|2021-04-21 11:10:40|142767.8|142677.8|142769.8|142679.8|142769.8|142679.8|142766.9|142676.9|10
1619003450000|2021-04-21 11:10:50|142769.4|142679.4|142768.6|142678.6|142770|142680|142768.5|142678.5|14
1619003460000|2021-04-21 11:11:00|142766|142676|142753.7|142663.7|142767.3|142677.3|142751.9|142661.9|21
1619003470000|2021-04-21 11:11:10|142754.2|142664.2|142755.1|142665.1|142756.6|142666.6|142752.9|142662.9|17
1619003480000|2021-04-21 11:11:20|142754.5|142664.5|142757.8|142667.8|142758.5|142668.5|142754.5|142664.5|19
1619003490000|2021-04-21 11:11:30|142758|142668|142757|142667|142758.1|142668.1|142756.9|142666.9|10
1619003500000|2021-04-21 11:11:40|142757.3|142667.3|142760.5|142670.5|142764|142674|142754.8|142664.8|15
1619003510000|2021-04-21 11:11:50|142761|142671|142750.7|142660.7|142762.4|142672.4|142746|142656|15
1619003520000|2021-04-21 11:12:00|142746.8|142656.8|142750.9|142660.9|142751|142661|142746.8|142656.8|16
1619003530000|2021-04-21 11:12:10|142750.5|142660.5|142759.5|142669.5|142761.5|142671.5|142749.2|142659.2|25
1619003540000|2021-04-21 11:12:20|142761|142671|142757.2|142667.2|142761|142671|142757.2|142667.2|18
1619003550000|2021-04-21 11:12:30|142757.8|142667.8|142766.4|142676.4|142768.5|142678.5|142757.6|142667.6|25
1619003560000|2021-04-21 11:12:40|142765.9|142675.9|142765.7|142675.7|142766.1|142676.1|142765|142675|15
1619003570000|2021-04-21 11:12:50|142765.2|142675.2|142764.5|142674.5|142765.7|142675.7|142763.8|142673.8|18
1619003580000|2021-04-21 11:13:00|142767.2|142677.2|142762.3|142672.3|142768.2|142678.2|142761.4|142671.4|20
1619003590000|2021-04-21 11:13:10|142762.4|142672.4|142763.1|142673.1|142764.5|142674.5|142761.6|142671.6|12
1619003600000|2021-04-21 11:13:20|142763|142673|142761.2|142671.2|142763.3|142673.3|142761|142671|14
1619003610000|2021-04-21 11:13:30|142761.4|142671.4|142759.5|142669.5|142765.6|142675.6|142758.9|142668.9|15
1619003620000|2021-04-21 11:13:40|142759.9|142669.9|142763|142673|142765.1|142675.1|142759.9|142669.9|23
1619003630000|2021-04-21 11:13:50|142762.4|142672.4|142763.9|142673.9|142766|142676|142761.5|142671.5|17
1619003640000|2021-04-21 11:14:00|142763.3|142673.3|142762.6|142672.6|142764.4|142674.4|142762.3|142672.3|13
1619003650000|2021-04-21 11:14:10|142763.4|142673.4|142763.2|142673.2|142763.4|142673.4|142761.3|142671.3|18
1619003660000|2021-04-21 11:14:20|142763|142673|142762.1|142672.1|142763.7|142673.7|142761.3|142671.3|16
1619003670000|2021-04-21 11:14:30|142762.2|142672.2|142762.8|142672.8|142763.5|142673.5|142761.8|142671.8|13
1619003680000|2021-04-21 11:14:40|142762.4|142672.4|142762.9|142672.9|142763|142673|142761.6|142671.6|17
1619003690000|2021-04-21 11:14:50|142762.3|142672.3|142762.9|142672.9|142763.9|142673.9|142760.9|142670.9|14
1619003700000|2021-04-21 11:15:00|142764.9|142674.9|142763.8|142673.8|142764.9|142674.9|142763.2|142673.2|18
1619003710000|2021-04-21 11:15:10|142764.5|142674.5|142762.8|142672.8|142764.7|142674.7|142762.5|142672.5|16
1619003720000|2021-04-21 11:15:20|142762.9|142672.9|142762.6|142672.6|142764|142674|142762.3|142672.3|16
1619003730000|2021-04-21 11:15:30|142762.9|142672.9|142762.4|142672.4|142762.9|142672.9|142760.4|142670.4|22
1619003740000|2021-04-21 11:15:40|142762.5|142672.5|142762|142672|142762.8|142672.8|142761.3|142671.3|12
1619003750000|2021-04-21 11:15:50|142762.2|142672.2|142762.6|142672.6|142763.2|142673.2|142761.2|142671.2|17
1619003760000|2021-04-21 11:16:00|142763.9|142673.9|142765.5|142675.5|142767.4|142677.4|142762.8|142672.8|25
1619003770000|2021-04-21 11:16:10|142764.5|142674.5|142744.2|142654.2|142764.5|142674.5|142741.5|142651.5|14
1619003780000|2021-04-21 11:16:20|142743.1|142653.1|142747.1|142657.1|142749.7|142659.7|142742.7|142652.7|17
1619003790000|2021-04-21 11:16:30|142747|142657|142725.2|142635.2|142747|142657|142725.2|142635.2|15
1619003800000|2021-04-21 11:16:40|142723.4|142633.4|142721.4|142631.4|142723.4|142633.4|142719.5|142629.5|11
1619003810000|2021-04-21 11:16:50|142720.5|142630.5|142720.1|142630.1|142721|142631|142719.6|142629.6|15
1619003820000|2021-04-21 11:17:00|142720|142630|142773.3|142683.3|142782.7|142692.7|142719|142629|27
1619003830000|2021-04-21 11:17:10|142773.5|142683.5|142774.2|142684.2|142789|142699|142771.5|142681.5|25
1619003840000|2021-04-21 11:17:20|142774.3|142684.3|142762.8|142672.8|142783.5|142684.3|142762.6|142653.5|14
1619003850000|2021-04-21 11:17:30|142763.9|142673.9|142767|142677|142769.7|142679.7|142763.8|142673.8|13
1619003860000|2021-04-21 11:17:40|142766.6|142676.6|142760.2|142670.2|142766.6|142676.6|142760.2|142670.2|21
1619003870000|2021-04-21 11:17:50|142759.4|142669.4|142756.6|142666.6|142760.4|142670.4|142756.3|142666.3|14
1619003880000|2021-04-21 11:18:00|142757.6|142667.6|142764.4|142674.4|142766|142676|142757.6|142667.6|21
1619003890000|2021-04-21 11:18:10|142764.6|142674.6|142766.5|142676.5|142766.8|142676.8|142763.8|142673.8|17
1619003900000|2021-04-21 11:18:20|142766.3|142676.3|142765.3|142675.3|142767|142677|142765.3|142675.3|14
1619003910000|2021-04-21 11:18:30|142765.4|142675.4|142767.6|142677.6|142767.9|142677.9|142763.6|142673.6|14
1619003920000|2021-04-21 11:18:40|142767.9|142677.9|142765.9|142675.9|142767.9|142677.9|142764.1|142674.1|24
1619003930000|2021-04-21 11:18:50|142766|142676|142769.4|142679.4|142769.6|142679.6|142765.2|142675.2|19
1619003940000|2021-04-21 11:19:00|142769.5|142679.5|142768.1|142678.1|142769.5|142679.5|142767.4|142677.4|19
1619003950000|2021-04-21 11:19:10|142768.2|142678.2|142721|142631|142768.2|142678.2|142719.7|142629.7|28
1619003960000|2021-04-21 11:19:20|142718.9|142628.9|142719.3|142629.3|142721.8|142631.8|142717.4|142627.4|20
1619003970000|2021-04-21 11:19:30|142719.2|142629.2|142716.9|142626.9|142722.3|142632.3|142716|142626|22
1619003980000|2021-04-21 11:19:40|142717.9|142627.9|142722.8|142632.8|142722.8|142632.8|142717.7|142627.7|22
1619003990000|2021-04-21 11:19:50|142723|142633|142722.6|142632.6|142723.3|142633.3|142722.1|142632.1|15
1619004000000|2021-04-21 11:20:00|142722.3|142632.3|142721.6|142631.6|142723.8|142633.8|142720.9|142630.9|14
1619004010000|2021-04-21 11:20:10|142721.9|142631.9|142721.5|142631.5|142722.1|142632.1|142719.8|142629.8|13
1619004020000|2021-04-21 11:20:20|142721.3|142631.3|142719.3|142629.3|142721.3|142631.3|142719.3|142629.3|6
1619004030000|2021-04-21 11:20:30|142722.9|142632.9|142722.4|142632.4|142723.9|142633.9|142722.4|142632.4|11
1619004040000|2021-04-21 11:20:40|142722.7|142632.7|142726.1|142636.1|142726.2|142636.2|142720.5|142630.5|19
1619004050000|2021-04-21 11:20:50|142722.5|142632.5|142752.1|142662.1|142761.8|142671.8|142722.5|142632.5|24
1619004060000|2021-04-21 11:21:00|142752.4|142662.4|142757.9|142667.9|142764.4|142674.4|142752.4|142662.4|24
1619004070000|2021-04-21 11:21:10|142758.3|142668.3|142739.3|142649.3|142758.3|142668.3|142739.2|142649.2|33
1619004080000|2021-04-21 11:21:20|142738.4|142648.4|142741.1|142651.1|142741.6|142651.6|142736.6|142646.6|17
1619004090000|2021-04-21 11:21:30|142741.3|142651.3|142741.5|142651.5|142742.2|142652.2|142738.9|142648.9|20
1619004100000|2021-04-21 11:21:40|142741.8|142651.8|142734.4|142644.4|142741.8|142651.8|142734.4|142644.4|23
1619004110000|2021-04-21 11:21:50|142734.1|142644.1|142733.7|142643.7|142734.1|142644.1|142731.6|142641.6|18
1619004120000|2021-04-21 11:22:00|142733.5|142643.5|142723.2|142633.2|142734.6|142644.6|142718.3|142628.3|22
1619004130000|2021-04-21 11:22:10|142723|142633|142724.9|142634.9|142724.9|142634.9|142720.2|142630.2|15
1619004140000|2021-04-21 11:22:20|142724.3|142634.3|142727.9|142637.9|142728.3|142638.3|142722.1|142632.1|26
1619004150000|2021-04-21 11:22:30|142727.2|142637.2|142725.5|142635.5|142727.9|142637.9|142725|142635|14
1619004160000|2021-04-21 11:22:40|142724.6|142634.6|142723.3|142633.3|142724.6|142634.6|142722.6|142632.6|15
1619004170000|2021-04-21 11:22:50|142723.1|142633.1|142722.7|142632.7|142728.8|142638.8|142722.2|142632.2|22
1619004180000|2021-04-21 11:23:00|142724.7|142634.7|142723.2|142633.2|142724.7|142634.7|142722.4|142632.4|15
1619004190000|2021-04-21 11:23:10|142723.1|142633.1|142724.2|142634.2|142725.9|142635.9|142723.1|142633.1|11
1619004200000|2021-04-21 11:23:20|142725|142635|142725.1|142635.1|142725.7|142635.7|142723|142633|12
1619004210000|2021-04-21 11:23:30|142724.9|142634.9|142722|142632|142726|142636|142722|142632|18
1619004220000|2021-04-21 11:23:40|142721.4|142631.4|142722|142632|142722.8|142632.8|142720.5|142630.5|11
1619004230000|2021-04-21 11:23:50|142721.2|142631.2|142725.2|142635.2|142725.2|142635.2|142713.2|142623.2|18
1619004240000|2021-04-21 11:24:00|142718.7|142628.7|142732.8|142642.8|142733.8|142643.8|142718.7|142628.7|17
1619004250000|2021-04-21 11:24:10|142732.2|142642.2|142730.2|142640.2|142733.2|142643.2|142730.2|142640.2|23
1619004260000|2021-04-21 11:24:20|142730|142640|142731.4|142641.4|142732.1|142642.1|142729.8|142639.8|14
1619004270000|2021-04-21 11:24:30|142731.8|142641.8|142727.2|142637.2|142733.5|142643.5|142724.8|142634.8|15
1619004280000|2021-04-21 11:24:40|142726.2|142636.2|142738.2|142648.2|142739.9|142649.9|142725.5|142635.5|20
1619004290000|2021-04-21 11:24:50|142737.6|142647.6|142736.1|142646.1|142739.5|142649.5|142736.1|142646.1|13
1619004300000|2021-04-21 11:25:00|142737.3|142647.3|142736|142646|142737.3|142647.3|142734.7|142644.7|16
1619004310000|2021-04-21 11:25:10|142735.6|142645.6|142737.1|142647.1|142737.1|142647.1|142735.4|142645.4|11
1619004320000|2021-04-21 11:25:20|142736.3|142646.3|142733.6|142643.6|142737|142647|142732.4|142642.4|14
1619004330000|2021-04-21 11:25:30|142734.5|142644.5|142733.5|142643.5|142735.5|142645.5|142732.4|142642.4|12
1619004340000|2021-04-21 11:25:40|142732.9|142642.9|142736.4|142646.4|142736.6|142646.6|142731.8|142641.8|16
1619004350000|2021-04-21 11:25:50|142736.6|142646.6|142736|142646|142736.6|142646.6|142734.4|142644.4|16
1619004360000|2021-04-21 11:26:00|142734.7|142644.7|142734.8|142644.8|142735.3|142645.3|142732.3|142642.3|18
1619004370000|2021-04-21 11:26:10|142735|142645|142732|142642|142736.8|142646.8|142732|142642|18
1619004380000|2021-04-21 11:26:20|142732.1|142642.1|142734.4|142644.4|142734.5|142644.5|142732.1|142642.1|14
1619004390000|2021-04-21 11:26:30|142735.1|142645.1|142733.1|142643.1|142735.7|142645.7|142732.3|142642.3|11
1619004400000|2021-04-21 11:26:40|142727.1|142637.1|142729.1|142639.1|142732.4|142642.4|142727.1|142637.1|17
1619004410000|2021-04-21 11:26:50|142729.2|142639.2|142724.8|142634.8|142729.2|142639.2|142724.8|142634.8|9
1619004420000|2021-04-21 11:27:00|142731.8|142641.8|142727.2|142637.2|142731.8|142641.8|142725.8|142635.8|6
1619004430000|2021-04-21 11:27:10|142728.2|142638.2|142726.8|142636.8|142728.2|142638.2|142726.8|142636.8|4
1619004440000|2021-04-21 11:27:20|142727.1|142637.1|142728.3|142638.3|142729|142639|142727.1|142637.1|5
1619004450000|2021-04-21 11:27:30|142733.9|142643.9|142729.1|142639.1|142733.9|142643.9|142727.9|142637.9|13
1619004460000|2021-04-21 11:27:40|142728.5|142638.5|142762.7|142672.7|142765.7|142675.7|142721.5|142631.5|25
1619004470000|2021-04-21 11:27:50|142762.4|142672.4|142793.2|142703.2|142793.2|142703.2|142761.6|142671.6|21
1619004480000|2021-04-21 11:28:00|142792.9|142702.9|142802.8|142712.8|142812|142722|142791.7|142701.7|21
1619004490000|2021-04-21 11:28:10|142804.6|142714.6|142798.1|142708.1|142806.7|142716.7|142798.1|142708.1|19
1619004500000|2021-04-21 11:28:20|142797.3|142707.3|142797.1|142707.1|142800.5|142710.5|142796.5|142706.5|14
1619004510000|2021-04-21 11:28:30|142795.9|142705.9|142789.9|142699.9|142796.5|142706.5|142789.9|142699.9|6
1619004520000|2021-04-21 11:28:40|142791.1|142701.1|142798.3|142708.3|142799|142709|142788.3|142698.3|21
1619004530000|2021-04-21 11:28:50|142798.2|142708.2|142794.7|142704.7|142801.5|142711.5|142794.7|142704.7|24
1619004540000|2021-04-21 11:29:00|142794.2|142704.2|142790.3|142700.3|142794.2|142704.2|142788.7|142698.7|28
1619004550000|2021-04-21 11:29:10|142790.2|142700.2|142796.1|142706.1|142799|142709|142790.2|142700.2|19
1619004560000|2021-04-21 11:29:20|142795.6|142705.6|142797.2|142707.2|142799|142709|142794.8|142704.8|20
1619004570000|2021-04-21 11:29:30|142796.1|142706.1|142801.7|142711.7|142804.7|142714.7|142791.9|142701.9|17
1619004580000|2021-04-21 11:29:40|142800.9|142710.9|142800.3|142710.3|142801.1|142711.1|142800.1|142710.1|11
1619004590000|2021-04-21 11:29:50|142800|142710|142808.3|142718.3|142809.5|142719.5|142799.3|142709.3|8
1619004600000|2021-04-21 11:30:00|142806|142716|142797.6|142707.6|142809.2|142719.2|142797.6|142707.6|16
1619004610000|2021-04-21 11:30:10|142799|142709|142798.9|142708.9|142807.6|142717.6|142797.4|142707.4|23
1619004620000|2021-04-21 11:30:20|142798.8|142708.8|142795.6|142705.6|142800.3|142710.3|142785.8|142695.8|24
1619004630000|2021-04-21 11:30:30|142796.4|142706.4|142795.3|142705.3|142796.7|142706.7|142791.3|142701.3|18
1619004640000|2021-04-21 11:30:40|142794.6|142704.6|142777.8|142687.8|142794.6|142704.6|142775.5|142685.5|22
1619004650000|2021-04-21 11:30:50|142777.9|142687.9|142774|142684|142780.1|142690.1|142772.2|142682.2|18
1619004660000|2021-04-21 11:31:00|142773|142683|142776.5|142686.5|142781|142691|142773|142683|16
1619004670000|2021-04-21 11:31:10|142777.2|142687.2|142773.6|142683.6|142782|142692|142772.2|142682.2|27
1619004680000|2021-04-21 11:31:20|142773.4|142683.4|142777.8|142687.8|142777.9|142687.9|142772.5|142682.5|26
1619004690000|2021-04-21 11:31:30|142777.6|142687.6|142781.1|142691.1|142787.1|142697.1|142777|142687|16
1619004700000|2021-04-21 11:31:40|142781.4|142691.4|142780.5|142690.5|142782.1|142692.1|142778.3|142688.3|21
1619004710000|2021-04-21 11:31:50|142780.9|142690.9|142780.1|142690.1|142781|142691|142777.4|142687.4|16
1619004720000|2021-04-21 11:32:00|142780.2|142690.2|142767.8|142677.8|142780.9|142690.9|142766|142676|20
1619004730000|2021-04-21 11:32:10|142767.6|142677.6|142766.9|142676.9|142768.3|142678.3|142762.8|142672.8|17
1619004740000|2021-04-21 11:32:20|142766.3|142676.3|142777.7|142687.7|142781.7|142691.7|142764.2|142674.2|21
1619004750000|2021-04-21 11:32:30|142779.1|142689.1|142775.7|142685.7|142779.2|142689.2|142773.4|142683.4|21
1619004760000|2021-04-21 11:32:40|142776.3|142686.3|142775.5|142685.5|142776.3|142686.3|142773.8|142683.8|12
1619004770000|2021-04-21 11:32:50|142776.2|142686.2|142774.1|142684.1|142777.7|142687.7|142772.5|142682.5|16
1619004780000|2021-04-21 11:33:00|142776.1|142686.1|142774.4|142684.4|142777.5|142687.5|142773.8|142683.8|16
1619004790000|2021-04-21 11:33:10|142775|142685|142776.2|142686.2|142777|142687|142774.7|142684.7|22
1619004800000|2021-04-21 11:33:20|142775.8|142685.8|142783.5|142693.5|142784.8|142694.8|142772.8|142682.8|20
1619004810000|2021-04-21 11:33:30|142783.4|142693.4|142783.6|142693.6|142784.9|142694.9|142780.9|142690.9|14
1619004820000|2021-04-21 11:33:40|142781.8|142691.8|142777.9|142687.9|142783.3|142693.3|142777.1|142687.1|14
1619004830000|2021-04-21 11:33:50|142778.2|142688.2|142778.8|142688.8|142781|142691|142777|142687|13
1619004840000|2021-04-21 11:34:00|142779.2|142689.2|142787.4|142697.4|142787.4|142697.4|142778.9|142688.9|19
1619004850000|2021-04-21 11:34:10|142786.7|142696.7|142793.4|142703.4|142796.6|142706.6|142785.5|142695.5|26
1619004860000|2021-04-21 11:34:20|142796.2|142706.2|142796.3|142706.3|142798.6|142708.6|142792.5|142702.5|24
1619004870000|2021-04-21 11:34:30|142796.1|142706.1|142797.3|142707.3|142797.5|142707.5|142794.6|142704.6|29
1619004880000|2021-04-21 11:34:40|142797.8|142707.8|142801|142711|142807.1|142717.1|142797.8|142707.8|25
1619004890000|2021-04-21 11:34:50|142802|142712|142805.4|142715.4|142807.7|142717.7|142801.5|142711.5|27
1619004900000|2021-04-21 11:35:00|142805.6|142715.6|142809.9|142719.9|142809.9|142719.9|142805.6|142715.6|12
1619004910000|2021-04-21 11:35:10|142809.6|142719.6|142807.5|142717.5|142809.6|142719.6|142807.2|142717.2|11
1619004920000|2021-04-21 11:35:20|142810|142720|142789.6|142699.6|142810.7|142720.7|142788.4|142698.4|32
1619004930000|2021-04-21 11:35:30|142789.7|142699.7|142796.1|142706.1|142796.1|142706.1|142788.5|142698.5|22
1619004940000|2021-04-21 11:35:40|142799.8|142709.8|142801.4|142711.4|142801.9|142711.9|142799.3|142709.3|20
1619004950000|2021-04-21 11:35:50|142802.2|142712.2|142801.3|142711.3|142802.2|142712.2|142800.4|142710.4|16
1619004960000|2021-04-21 11:36:00|142803.9|142713.9|142805.7|142715.7|142805.7|142715.7|142802|142712|13
1619004970000|2021-04-21 11:36:10|142805.4|142715.4|142802.5|142712.5|142805.7|142715.7|142801.5|142711.5|11
1619004980000|2021-04-21 11:36:20|142801.5|142711.5|142823|142733|142824.3|142734.3|142799.2|142709.2|19
1619004990000|2021-04-21 11:36:30|142821.6|142731.6|142821.6|142731.6|142825.8|142735.8|142820.8|142730.8|25
1619005000000|2021-04-21 11:36:40|142823.5|142733.5|142825.2|142735.2|142826|142736|142821.2|142731.2|19
1619005010000|2021-04-21 11:36:50|142824.8|142734.8|142826.6|142736.6|142828|142738|142823.9|142733.9|17
1619005020000|2021-04-21 11:37:00|142826.2|142736.2|142825.9|142735.9|142826.3|142736.3|142824.3|142734.3|15
1619005030000|2021-04-21 11:37:10|142826|142736|142829.1|142739.1|142831.2|142741.2|142825.5|142735.5|18
1619005040000|2021-04-21 11:37:20|142828.2|142738.2|142826.3|142736.3|142828.2|142738.2|142826|142736|13
1619005050000|2021-04-21 11:37:30|142827|142737|142810|142720|142828.7|142738.7|142810|142720|25
1619005060000|2021-04-21 11:37:40|142813.8|142723.8|142732.8|142642.8|142814.6|142724.6|142732.8|142626.5|27
1619005070000|2021-04-21 11:37:50|142739.2|142649.2|142740.6|142650.6|142742|142652|142738.6|142648.6|17
1619005080000|2021-04-21 11:38:00|142741.1|142651.1|142739.3|142649.3|142743.5|142653.5|142739.3|142649.3|15
1619005090000|2021-04-21 11:38:10|142737.8|142647.8|142753.9|142663.9|142774.6|142668|142737.8|142642.9|23
1619005100000|2021-04-21 11:38:20|142755.7|142665.7|142754.7|142664.7|142755.8|142665.8|142753.1|142663.1|15
1619005110000|2021-04-21 11:38:30|142753.5|142663.5|142752.9|142662.9|142755.7|142665.7|142752.9|142662.9|23
1619005120000|2021-04-21 11:38:40|142753|142663|142756.4|142666.4|142761.6|142671.6|142753|142663|22
1619005130000|2021-04-21 11:38:50|142761.5|142671.5|142777.1|142687.1|142778.8|142688.8|142758.3|142668.3|28
1619005140000|2021-04-21 11:39:00|142777.3|142687.3|142775.8|142685.8|142778.1|142688.1|142774.3|142684.3|21
1619005150000|2021-04-21 11:39:10|142775.5|142685.5|142774.1|142684.1|142775.8|142685.8|142774.1|142684.1|19
1619005160000|2021-04-21 11:39:20|142773.4|142683.4|142781.7|142691.7|142782.4|142692.4|142773.1|142683.1|18
1619005170000|2021-04-21 11:39:30|142782.1|142692.1|142779|142689|142784.4|142694.4|142775.7|142685.7|20
1619005180000|2021-04-21 11:39:40|142781.7|142691.7|142783.4|142693.4|142785.1|142695.1|142777.8|142687.8|20
1619005190000|2021-04-21 11:39:50|142782.9|142692.9|142782.9|142692.9|142783.4|142693.4|142778.5|142688.5|15
1619005200000|2021-04-21 11:40:00|142783.5|142693.5|142779.3|142689.3|142783.5|142693.5|142779.2|142689.2|12
1619005210000|2021-04-21 11:40:10|142779.8|142689.8|142779.6|142689.6|142780.4|142690.4|142777|142687|16
1619005220000|2021-04-21 11:40:20|142779.4|142689.4|142775.5|142685.5|142780.1|142690.1|142775|142685|20
1619005230000|2021-04-21 11:40:30|142776.7|142686.7|142770.3|142680.3|142779.7|142689.7|142767.7|142677.7|23
1619005240000|2021-04-21 11:40:40|142773.5|142683.5|142767.9|142677.9|142773.5|142683.5|142767.7|142677.7|18
1619005250000|2021-04-21 11:40:50|142769.5|142679.5|142774|142684|142775.4|142685.4|142765.7|142675.7|20
1619005260000|2021-04-21 11:41:00|142776.4|142686.4|142772.7|142682.7|142779.4|142689.4|142772.5|142682.5|25
1619005270000|2021-04-21 11:41:10|142771.4|142681.4|142775.3|142685.3|142781.5|142691.5|142771.4|142681.4|20
1619005280000|2021-04-21 11:41:20|142775.1|142685.1|142770|142680|142775.1|142685.1|142768.5|142678.5|18
1619005290000|2021-04-21 11:41:30|142769.9|142679.9|142774.6|142684.6|142775.1|142685.1|142767|142677|21
1619005300000|2021-04-21 11:41:40|142773.2|142683.2|142767.5|142677.5|142773.6|142683.6|142765.4|142675.4|21
1619005310000|2021-04-21 11:41:50|142767.6|142677.6|142771.1|142681.1|142774.3|142684.3|142766.8|142676.8|19
1619005320000|2021-04-21 11:42:00|142770.3|142680.3|142772.8|142682.8|142773.3|142683.3|142770.3|142680.3|17
1619005330000|2021-04-21 11:42:10|142773.1|142683.1|142784.4|142694.4|142785.6|142695.6|142772.6|142682.6|24
1619005340000|2021-04-21 11:42:20|142784.6|142694.6|142785.9|142695.9|142786.3|142696.3|142783.6|142693.6|20
1619005350000|2021-04-21 11:42:30|142785.6|142695.6|142786.5|142696.5|142786.8|142696.8|142783.8|142693.8|22
1619005360000|2021-04-21 11:42:40|142786|142696|142789.3|142699.3|142791|142701|142786|142696|14
1619005370000|2021-04-21 11:42:50|142788.9|142698.9|142792.7|142702.7|142794|142704|142788.9|142698.9|17
1619005380000|2021-04-21 11:43:00|142793|142703|142792|142702|142795|142705|142791.5|142701.5|14
1619005390000|2021-04-21 11:43:10|142793.9|142703.9|142793.4|142703.4|142796.8|142706.8|142791.5|142701.5|14
1619005400000|2021-04-21 11:43:20|142839.7|142749.7|142874.9|142784.9|142885.4|142787.9|142839.7|142749.7|33
1619005410000|2021-04-21 11:43:30|142874.7|142784.7|142866.3|142776.3|142874.7|142784.7|142856.6|142766.6|38
1619005420000|2021-04-21 11:43:40|142865.4|142775.4|142864.3|142774.3|142866.7|142776.7|142855.9|142765.9|30
1619005430000|2021-04-21 11:43:50|142863.1|142773.1|142884.7|142754.7|142885.8|142773.5|142861.7|142752|16
1619005440000|2021-04-21 11:44:00|142885.4|142755.4|142884.5|142794.5|142887|142794.5|142865.8|142754.8|24
1619005450000|2021-04-21 11:44:10|142885.7|142795.7|142896.6|142806.6|142901.2|142811.2|142885.7|142795.7|27
1619005460000|2021-04-21 11:44:20|142898.2|142808.2|142899.5|142809.5|142907.5|142817.5|142898.2|142808.2|25
1619005470000|2021-04-21 11:44:30|142899.2|142809.2|142899.8|142809.8|142900|142810|142898.4|142808.4|23
1619005480000|2021-04-21 11:44:40|142899.7|142809.7|142903.8|142813.8|142904.8|142814.8|142898.9|142808.9|21
1619005490000|2021-04-21 11:44:50|142904|142814|142906.5|142816.5|142907.6|142817.6|142904|142814|21
1619005500000|2021-04-21 11:45:00|142906.2|142816.2|142908.3|142818.3|142908.3|142818.3|142905.7|142815.7|21
1619005510000|2021-04-21 11:45:10|142908.5|142818.5|142900.5|142810.5|142910.4|142820.4|142900.3|142810.3|25
1619005520000|2021-04-21 11:45:20|142900.8|142810.8|142904.3|142814.3|142905|142815|142899.1|142809.1|30
1619005530000|2021-04-21 11:45:30|142904.1|142814.1|142908.5|142818.5|142908.5|142818.5|142902.4|142812.4|25
1619005540000|2021-04-21 11:45:40|142908.8|142818.8|142907.4|142817.4|142908.8|142818.8|142906.1|142816.1|25
1619005550000|2021-04-21 11:45:50|142907.7|142817.7|142916.3|142826.3|142917.5|142827.5|142906.7|142816.7|20
1619005560000|2021-04-21 11:46:00|142916|142826|142911.9|142821.9|142917.3|142827.3|142910.5|142820.5|27
1619005570000|2021-04-21 11:46:10|142913.9|142823.9|142906.2|142816.2|142915|142825|142904.7|142814.7|32
1619005580000|2021-04-21 11:46:20|142906.7|142816.7|142879.6|142789.6|142906.7|142816.7|142879.4|142789.4|29
1619005590000|2021-04-21 11:46:30|142881|142791|142881|142791|142883.4|142793.4|142880.5|142790.5|21
1619005600000|2021-04-21 11:46:40|142881.5|142791.5|142891.6|142801.6|142891.8|142801.8|142880.8|142790.8|23
1619005610000|2021-04-21 11:46:50|142891.9|142801.9|142895.4|142805.4|142896.1|142806.1|142888|142798|28
1619005620000|2021-04-21 11:47:00|142894.1|142804.1|142892.5|142802.5|142894.3|142804.3|142891.7|142801.7|15
1619005630000|2021-04-21 11:47:10|142892.4|142802.4|142891.4|142801.4|142892.7|142802.7|142889.9|142799.9|17
1619005640000|2021-04-21 11:47:20|142897.3|142807.3|142901.8|142811.8|142904.3|142814.3|142895.6|142805.6|18
1619005650000|2021-04-21 11:47:30|142900.9|142810.9|142901.4|142811.4|142902.3|142812.3|142900.5|142810.5|14
1619005660000|2021-04-21 11:47:40|142901.1|142811.1|142901.4|142811.4|142901.4|142811.4|142899.1|142809.1|13
1619005670000|2021-04-21 11:47:50|142900.9|142810.9|142900.7|142810.7|142901.7|142811.7|142900.2|142810.2|17
1619005680000|2021-04-21 11:48:00|142899.1|142809.1|142901.7|142811.7|142901.7|142811.7|142898.4|142808.4|20
1619005690000|2021-04-21 11:48:10|142901.3|142811.3|142897.8|142807.8|142902.9|142812.9|142889.7|142799.7|18
1619005700000|2021-04-21 11:48:20|142897.6|142807.6|142902.1|142812.1|142902.1|142812.1|142897.5|142807.5|27
1619005710000|2021-04-21 11:48:30|142902.4|142812.4|142900.3|142810.3|142903.4|142813.4|142900.3|142810.3|23
1619005720000|2021-04-21 11:48:40|142899.9|142809.9|142900.7|142810.7|142901.9|142811.9|142898.8|142808.8|21
1619005730000|2021-04-21 11:48:50|142900.8|142810.8|142902.4|142812.4|142902.4|142812.4|142900.6|142810.6|14
1619005740000|2021-04-21 11:49:00|142902.7|142812.7|142904.2|142814.2|142905.9|142815.9|142902.7|142812.7|21
1619005750000|2021-04-21 11:49:10|142900.8|142810.8|142902.5|142812.5|142902.9|142812.9|142900.8|142810.8|19
1619005760000|2021-04-21 11:49:20|142902.1|142812.1|142903.4|142813.4|142903.7|142813.7|142900.9|142810.9|22
1619005770000|2021-04-21 11:49:30|142900.8|142810.8|142909.1|142819.1|142909.7|142819.7|142900.8|142810.8|30
1619005780000|2021-04-21 11:49:40|142909.4|142819.4|142908.7|142818.7|142910.7|142820.7|142907|142817|18
1619005790000|2021-04-21 11:49:50|142909.6|142819.6|142909.5|142819.5|142909.9|142819.9|142907.8|142817.8|15
1619005800000|2021-04-21 11:50:00|142909|142819|142911.3|142821.3|142911.3|142821.3|142907.5|142817.5|28
1619005810000|2021-04-21 11:50:10|142911|142821|142910.2|142820.2|142912|142822|142905|142815|25
1619005820000|2021-04-21 11:50:20|142911.5|142821.5|142910|142820|142913.7|142823.7|142910|142820|21
1619005830000|2021-04-21 11:50:30|142910.3|142820.3|142908|142818|142910.8|142820.8|142906.6|142816.6|20
1619005840000|2021-04-21 11:50:40|142908.6|142818.6|142909.7|142819.7|142911.5|142821.5|142908.3|142818.3|20
1619005850000|2021-04-21 11:50:50|142909.6|142819.6|142908.9|142818.9|142909.9|142819.9|142907.9|142817.9|14
1619005860000|2021-04-21 11:51:00|142909.2|142819.2|142908.4|142818.4|142909.2|142819.2|142906.6|142816.6|15
1619005870000|2021-04-21 11:51:10|142908.3|142818.3|142899|142809|142909.9|142819.9|142899|142809|22
1619005880000|2021-04-21 11:51:20|142901.6|142811.6|142913.4|142823.4|142913.6|142823.6|142898.3|142808.3|25
1619005890000|2021-04-21 11:51:30|142913.9|142823.9|142925.4|142835.4|142927.1|142837.1|142913.3|142823.3|28
1619005900000|2021-04-21 11:51:40|142925.3|142835.3|142927.1|142837.1|142929.2|142839.2|142924.3|142834.3|19
1619005910000|2021-04-21 11:51:50|142927.8|142837.8|142920.7|142830.7|142928.3|142838.3|142919.8|142829.8|18
1619005920000|2021-04-21 11:52:00|142921.5|142831.5|142918|142828|142922.4|142832.4|142915.4|142825.4|17
1619005930000|2021-04-21 11:52:10|142918.4|142828.4|142919.8|142829.8|142919.8|142829.8|142917.3|142827.3|13
1619005940000|2021-04-21 11:52:20|142920.1|142830.1|142921.1|142831.1|142922|142832|142919.8|142829.8|13
1619005950000|2021-04-21 11:52:30|142921|142831|142892.9|142802.9|142921|142831|142892.9|142802.9|22
1619005960000|2021-04-21 11:52:40|142895.8|142805.8|142882|142792|142898.9|142808.9|142878.8|142788.8|25
1619005970000|2021-04-21 11:52:50|142882.2|142792.2|142869.3|142779.3|142882.2|142792.2|142860.5|142770.5|25
1619005980000|2021-04-21 11:53:00|142868.8|142778.8|142867|142777|142873.1|142783.1|142857.4|142767.4|25
1619005990000|2021-04-21 11:53:10|142867.3|142777.3|142866.9|142776.9|142870.1|142780.1|142865.1|142775.1|32
1619006000000|2021-04-21 11:53:20|142866.8|142776.8|142870.4|142780.4|142873.3|142783.3|142865.1|142775.1|24
1619006010000|2021-04-21 11:53:30|142870.6|142780.6|142872.4|142782.4|142872.4|142782.4|142867|142777|25
1619006020000|2021-04-21 11:53:40|142872.2|142782.2|142869.1|142779.1|142872.6|142782.6|142865.6|142775.6|21
1619006030000|2021-04-21 11:53:50|142867.7|142777.7|142871.2|142781.2|142873.2|142783.2|142866.7|142776.7|21
1619006040000|2021-04-21 11:54:00|142869.8|142779.8|142851|142761|142869.8|142779.8|142851|142761|27
1619006050000|2021-04-21 11:54:10|142852.7|142762.7|142847.5|142757.5|142859.1|142769.1|142844.3|142754.3|35
1619006060000|2021-04-21 11:54:20|142847.7|142757.7|142845.5|142755.5|142849.5|142759.5|142842.6|142752.6|25
1619006070000|2021-04-21 11:54:30|142846.2|142756.2|142839.4|142749.4|142846.2|142756.2|142830.5|142740.5|20
1619006080000|2021-04-21 11:54:40|142835.8|142745.8|142825.6|142735.6|142842.4|142752.4|142819.6|142729.6|24
1619006090000|2021-04-21 11:54:50|142825.5|142735.5|142817|142727|142825.5|142735.5|142808.4|142718.4|23
1619006100000|2021-04-21 11:55:00|142817.5|142727.5|142815.4|142725.4|142820.9|142730.9|142812.3|142722.3|25
1619006110000|2021-04-21 11:55:10|142815.2|142725.2|142818.5|142728.5|142818.5|142728.5|142814.2|142724.2|18
1619006120000|2021-04-21 11:55:20|142818.9|142728.9|142818.4|142728.4|142819.9|142729.9|142817.9|142727.9|28
1619006130000|2021-04-21 11:55:30|142817.1|142727.1|142817.7|142727.7|142820|142730|142816.7|142726.7|23
1619006140000|2021-04-21 11:55:40|142816.7|142726.7|142820.3|142730.3|142820.7|142730.7|142816.7|142726.7|16
1619006150000|2021-04-21 11:55:50|142820.4|142730.4|142819.1|142729.1|142821.7|142731.7|142818.7|142728.7|16
1619006160000|2021-04-21 11:56:00|142818.8|142728.8|142820.6|142730.6|142822.2|142732.2|142818.8|142728.8|20
1619006170000|2021-04-21 11:56:10|142820.1|142730.1|142818.2|142728.2|142822.9|142732.9|142816|142726|29
1619006180000|2021-04-21 11:56:20|142819.8|142729.8|142822.9|142732.9|142824.3|142734.3|142815.9|142725.9|26
1619006190000|2021-04-21 11:56:30|142822.6|142732.6|142874.4|142784.4|142875.1|142785.1|142822.5|142732.5|27
1619006200000|2021-04-21 11:56:40|142874.3|142784.3|142876.6|142786.6|142880|142790|142871.7|142781.7|18
1619006210000|2021-04-21 11:56:50|142876.5|142786.5|142878.3|142788.3|142878.8|142788.8|142876.1|142786.1|10
1619006220000|2021-04-21 11:57:00|142879.5|142789.5|142879.5|142789.5|142880.1|142790.1|142877.9|142787.9|18
1619006230000|2021-04-21 11:57:10|142879.4|142789.4|142850.8|142760.8|142881|142791|142848.6|142758.6|24
1619006240000|2021-04-21 11:57:20|142850.9|142760.9|142840.6|142750.6|142855.5|142765.5|142836.7|142746.7|22
1619006250000|2021-04-21 11:57:30|142841.5|142751.5|142870.8|142780.8|142875.2|142785.2|142841.5|142751.5|24
1619006260000|2021-04-21 11:57:40|142870.4|142780.4|142882.3|142792.3|142886.9|142796.9|142870.2|142780.2|21
1619006270000|2021-04-21 11:57:50|142889.5|142799.5|142875.9|142785.9|142889.5|142799.5|142874.5|142784.5|20
1619006280000|2021-04-21 11:58:00|142876|142786|142874.9|142784.9|142876|142786|142872.6|142782.6|15
1619006290000|2021-04-21 11:58:10|142874.5|142784.5|142871.5|142781.5|142874.5|142784.5|142871.3|142781.3|15
1619006300000|2021-04-21 11:58:20|142867|142777|142872.4|142782.4|142873.3|142783.3|142865.7|142775.7|16
1619006310000|2021-04-21 11:58:30|142872.7|142782.7|142862.7|142772.7|142872.7|142782.7|142862.4|142772.4|17
1619006320000|2021-04-21 11:58:40|142862.9|142772.9|142864.9|142774.9|142866.2|142776.2|142862.9|142772.9|14
1619006330000|2021-04-21 11:58:50|142865.1|142775.1|142833.7|142743.7|142867.8|142777.8|142833.5|142743.5|20
1619006340000|2021-04-21 11:59:00|142820.9|142730.9|142858.4|142768.4|142859.3|142769.3|142816.4|142726.4|30
1619006350000|2021-04-21 11:59:10|142858.1|142768.1|142855.7|142765.7|142876.2|142769.3|142853.9|142745.2|24
1619006360000|2021-04-21 11:59:20|142854.4|142764.4|142854.1|142764.1|142855.1|142765.1|142853.2|142763.2|16
1619006370000|2021-04-21 11:59:30|142854.3|142764.3|142867.8|142777.8|142868.7|142778.7|142854.3|142764.3|28
1619006380000|2021-04-21 11:59:40|142864.9|142774.9|142866.5|142776.5|142870|142780|142864.2|142774.2|22
1619006390000|2021-04-21 11:59:50|142866.2|142776.2|142872.7|142782.7|142887.8|142782.7|142856.4|142757.8|31
1619006400000|2021-04-21 12:00:00|142872.6|142782.6|142875.2|142785.2|142876.5|142786.5|142872.6|142782.6|24
1619006410000|2021-04-21 12:00:10|142875.1|142785.1|142834.4|142744.4|142875.1|142785.1|142834.4|142744.4|33
1619006420000|2021-04-21 12:00:20|142832.8|142742.8|142835.8|142745.8|142840.3|142750.3|142832.8|142742.8|26
1619006430000|2021-04-21 12:00:30|142835.6|142745.6|142872.3|142782.3|142872.3|142782.3|142834.7|142744.7|33
1619006440000|2021-04-21 12:00:40|142868.6|142778.6|142845.4|142755.4|142869|142779|142845.1|142755.1|30
1619006450000|2021-04-21 12:00:50|142844.5|142754.5|142838.2|142748.2|142846.1|142756.1|142838.2|142748.2|21
1619006460000|2021-04-21 12:01:00|142835.5|142745.5|142826|142736|142850.3|142760.3|142822.8|142732.8|32
1619006470000|2021-04-21 12:01:10|142826.4|142736.4|142810.3|142720.3|142826.7|142736.7|142805.4|142715.4|28
1619006480000|2021-04-21 12:01:20|142809.7|142719.7|142802.4|142712.4|142839.4|142749.4|142802.4|142712.4|34
1619006490000|2021-04-21 12:01:30|142805.5|142715.5|142804.7|142714.7|142806.2|142716.2|142797.5|142707.5|23
1619006500000|2021-04-21 12:01:40|142803.9|142713.9|142804.5|142714.5|142804.6|142714.6|142803.3|142713.3|16
1619006510000|2021-04-21 12:01:50|142803.8|142713.8|142810.5|142720.5|142810.5|142720.5|142803.6|142713.6|14
1619006520000|2021-04-21 12:02:00|142808.1|142718.1|142811.4|142721.4|142821.3|142731.3|142805.5|142715.5|32
1619006530000|2021-04-21 12:02:10|142808.7|142718.7|142808.5|142718.5|142816.2|142726.2|142807.7|142717.7|33
1619006540000|2021-04-21 12:02:20|142811.7|142721.7|142810.6|142720.6|142811.7|142721.7|142798.2|142708.2|27
1619006550000|2021-04-21 12:02:30|142803.1|142713.1|142804.5|142714.5|142808.6|142718.6|142800.9|142710.9|25
1619006560000|2021-04-21 12:02:40|142803.3|142713.3|142825.5|142735.5|142826.6|142736.6|142803.3|142713.3|26
1619006570000|2021-04-21 12:02:50|142825.3|142735.3|142826.7|142736.7|142828.8|142738.8|142823.8|142733.8|22
1619006580000|2021-04-21 12:03:00|142827.3|142737.3|142857.2|142767.2|142857.9|142767.9|142827.3|142737.3|21
1619006590000|2021-04-21 12:03:10|142857.3|142767.3|142856.4|142766.4|142858.2|142768.2|142850.5|142760.5|22
1619006600000|2021-04-21 12:03:20|142857|142767|142856.5|142766.5|142858.2|142768.2|142856|142766|16
1619006610000|2021-04-21 12:03:30|142856.6|142766.6|142853.4|142763.4|142859.7|142769.7|142853.3|142763.3|17
1619006620000|2021-04-21 12:03:40|142855.2|142765.2|142854.7|142764.7|142855.2|142765.2|142851.5|142761.5|26
1619006630000|2021-04-21 12:03:50|142853.1|142763.1|142853.2|142763.2|142856.1|142766.1|142851.5|142761.5|24
1619006640000|2021-04-21 12:04:00|142853.1|142763.1|142848.4|142758.4|142853.1|142763.1|142845.1|142755.1|20
1619006650000|2021-04-21 12:04:10|142849|142759|142874.8|142784.8|142874.8|142784.8|142849|142759|24
1619006660000|2021-04-21 12:04:20|142874.1|142784.1|142874.2|142784.2|142875|142785|142873.1|142783.1|21
1619006670000|2021-04-21 12:04:30|142873.8|142783.8|142876.6|142786.6|142876.6|142786.6|142869|142779|17
1619006680000|2021-04-21 12:04:40|142876.3|142786.3|142879.3|142789.3|142879.3|142789.3|142875.8|142785.8|14
1619006690000|2021-04-21 12:04:50|142879|142789|142880.6|142790.6|142880.6|142790.6|142878.5|142788.5|10
1619006700000|2021-04-21 12:05:00|142880.2|142790.2|142875.3|142785.3|142880.2|142790.2|142874|142784|11
1619006710000|2021-04-21 12:05:10|142876.5|142786.5|142875.4|142785.4|142876.5|142786.5|142872.1|142782.1|14
1619006720000|2021-04-21 12:05:20|142874.9|142784.9|142846.4|142756.4|142874.9|142784.9|142846.4|142756.4|16
1619006730000|2021-04-21 12:05:30|142839.7|142749.7|142848.3|142758.3|142852.4|142762.4|142831.9|142741.9|26
1619006740000|2021-04-21 12:05:40|142849.3|142759.3|142840.9|142750.9|142849.3|142759.3|142840.4|142750.4|22
1619006750000|2021-04-21 12:05:50|142840.5|142750.5|142841.2|142751.2|142842|142752|142839.7|142749.7|20
1619006760000|2021-04-21 12:06:00|142841.1|142751.1|142841.8|142751.8|142847.2|142757.2|142838.9|142748.9|22
1619006770000|2021-04-21 12:06:10|142842.4|142752.4|142841.9|142751.9|142842.7|142752.7|142841.2|142751.2|15
1619006780000|2021-04-21 12:06:20|142842|142752|142856.1|142766.1|142856.1|142766.1|142842|142752|22
1619006790000|2021-04-21 12:06:30|142855.1|142765.1|142853.3|142763.3|142857.5|142767.5|142850.5|142760.5|19
1619006800000|2021-04-21 12:06:40|142850.8|142760.8|142853.5|142763.5|142854.6|142764.6|142850.8|142760.8|26
1619006810000|2021-04-21 12:06:50|142853.8|142763.8|142853.4|142763.4|142854.2|142764.2|142852.6|142762.6|18
1619006820000|2021-04-21 12:07:00|142853.2|142763.2|142852.8|142762.8|142854.6|142764.6|142850.3|142760.3|16
1619006830000|2021-04-21 12:07:10|142852.7|142762.7|142853.4|142763.4|142853.9|142763.9|142851.2|142761.2|20
1619006840000|2021-04-21 12:07:20|142853|142763|142853|142763|142854.8|142764.8|142851.2|142761.2|20
1619006850000|2021-04-21 12:07:30|142854.5|142764.5|142857.1|142767.1|142857.1|142767.1|142853|142763|21
1619006860000|2021-04-21 12:07:40|142857.4|142767.4|142837|142747|142857.4|142767.4|142836.1|142746.1|26
1619006870000|2021-04-21 12:07:50|142837.1|142747.1|142836.7|142746.7|142837.5|142747.5|142834.1|142744.1|21
1619006880000|2021-04-21 12:08:00|142836.3|142746.3|142833.5|142743.5|142838|142748|142832.3|142742.3|18
1619006890000|2021-04-21 12:08:10|142833.8|142743.8|142832|142742|142834.7|142744.7|142832|142742|16
1619006900000|2021-04-21 12:08:20|142832.4|142742.4|142834.3|142744.3|142835.4|142745.4|142832.1|142742.1|11
1619006910000|2021-04-21 12:08:30|142832.7|142742.7|142832.6|142742.6|142833.7|142743.7|142830.8|142740.8|21
1619006920000|2021-04-21 12:08:40|142831.2|142741.2|142839|142749|142839|142749|142831.2|142741.2|21
1619006930000|2021-04-21 12:08:50|142838.9|142748.9|142850.2|142760.2|142851.1|142761.1|142838.9|142748.9|18
1619006940000|2021-04-21 12:09:00|142850|142760|142851.4|142761.4|142852|142762|142849.2|142759.2|19
1619006950000|2021-04-21 12:09:10|142851|142761|142849.9|142759.9|142851|142761|142849|142759|15
1619006960000|2021-04-21 12:09:20|142850.1|142760.1|142857.6|142767.6|142859.1|142769.1|142850|142760|16
1619006970000|2021-04-21 12:09:30|142858.4|142768.4|142858.9|142768.9|142859.3|142769.3|142855.1|142765.1|16
1619006980000|2021-04-21 12:09:40|142859.1|142769.1|142856.9|142766.9|142859.1|142769.1|142855.7|142765.7|17
1619006990000|2021-04-21 12:09:50|142857|142767|142855.8|142765.8|142858.2|142768.2|142855.6|142765.6|16
1619007000000|2021-04-21 12:10:00|142856.3|142766.3|142856.8|142766.8|142857.6|142767.6|142855.5|142765.5|11
1619007010000|2021-04-21 12:10:10|142857.5|142767.5|142816.2|142726.2|142857.5|142767.5|142810.4|142720.4|26
1619007020000|2021-04-21 12:10:20|142815.5|142725.5|142778.7|142688.7|142815.5|142725.5|142772.9|142682.9|29
1619007030000|2021-04-21 12:10:30|142778.2|142688.2|142780.3|142690.3|142792.2|142702.2|142778.1|142688.1|29
1619007040000|2021-04-21 12:10:40|142782.7|142692.7|142794.1|142704.1|142794.9|142704.9|142782.7|142692.7|29
1619007050000|2021-04-21 12:10:50|142793.6|142703.6|142802.6|142712.6|142803.8|142713.8|142793.6|142703.6|24
1619007060000|2021-04-21 12:11:00|142802.4|142712.4|142802.6|142712.6|142802.7|142712.7|142800.4|142710.4|16
1619007070000|2021-04-21 12:11:10|142798.2|142708.2|142793.5|142703.5|142799.2|142709.2|142792.4|142702.4|22
1619007080000|2021-04-21 12:11:20|142791.7|142701.7|142788.1|142698.1|142795|142705|142787.7|142697.7|21
1619007090000|2021-04-21 12:11:30|142788.6|142698.6|142779.9|142689.9|142793.1|142703.1|142773.7|142683.7|18
1619007100000|2021-04-21 12:11:40|142781.2|142691.2|142767.2|142677.2|142781.2|142691.2|142763.6|142673.6|32
1619007110000|2021-04-21 12:11:50|142767.4|142677.4|142765.8|142675.8|142767.4|142677.4|142764.8|142674.8|19
1619007120000|2021-04-21 12:12:00|142765.5|142675.5|142766.8|142676.8|142767|142677|142762.8|142672.8|16
1619007130000|2021-04-21 12:12:10|142766.5|142676.5|142784.3|142694.3|142787|142697|142766.5|142676.5|34
1619007140000|2021-04-21 12:12:20|142785.4|142695.4|142784.7|142694.7|142786.9|142696.9|142778.4|142688.4|17
1619007150000|2021-04-21 12:12:30|142784.2|142694.2|142807|142717|142807.1|142717.1|142782.6|142692.6|29
1619007160000|2021-04-21 12:12:40|142806.1|142716.1|142804.5|142714.5|142806.4|142716.4|142803.4|142713.4|18
1619007170000|2021-04-21 12:12:50|142804.3|142714.3|142805.6|142715.6|142805.8|142715.8|142802.6|142712.6|19
1619007180000|2021-04-21 12:13:00|142805.5|142715.5|142818.9|142728.9|142819.3|142729.3|142805.5|142715.5|31
1619007190000|2021-04-21 12:13:10|142818.1|142728.1|142849.5|142759.5|142849.5|142759.5|142818.1|142728.1|31
1619007200000|2021-04-21 12:13:20|142849.6|142759.6|142848.2|142758.2|142849.6|142759.6|142848.1|142758.1|18
1619007210000|2021-04-21 12:13:30|142847.9|142757.9|142846.8|142756.8|142848.2|142758.2|142846.2|142756.2|16
1619007220000|2021-04-21 12:13:40|142847.2|142757.2|142846.4|142756.4|142847.5|142757.5|142841.8|142751.8|14
1619007230000|2021-04-21 12:13:50|142845.9|142755.9|142846.6|142756.6|142847.7|142757.7|142844.7|142754.7|12
1619007240000|2021-04-21 12:14:00|142845.2|142755.2|142840.5|142750.5|142848.8|142758.8|142839.6|142749.6|23
1619007250000|2021-04-21 12:14:10|142840.3|142750.3|142842.5|142752.5|142842.5|142752.5|142838.8|142748.8|16
1619007260000|2021-04-21 12:14:20|142842.4|142752.4|142842|142752|142843.4|142753.4|142841.3|142751.3|11
1619007270000|2021-04-21 12:14:30|142842.1|142752.1|142842.9|142752.9|142844.1|142754.1|142841.2|142751.2|17
1619007280000|2021-04-21 12:14:40|142842.7|142752.7|142840.2|142750.2|142843.6|142753.6|142840.2|142750.2|9
1619007290000|2021-04-21 12:14:50|142840.6|142750.6|142834.5|142744.5|142841.9|142751.9|142834.5|142744.5|19
1619007300000|2021-04-21 12:15:00|142835.1|142745.1|142830.4|142740.4|142839.3|142749.3|142825.4|142735.4|25
1619007310000|2021-04-21 12:15:10|142833.6|142743.6|142832.4|142742.4|142833.8|142743.8|142830.9|142740.9|19
1619007320000|2021-04-21 12:15:20|142832.9|142742.9|142832.2|142742.2|142837.8|142747.8|142829|142739|26
1619007330000|2021-04-21 12:15:30|142832.7|142742.7|142809.7|142719.7|142835.8|142745.8|142808.3|142718.3|31
1619007340000|2021-04-21 12:15:40|142810|142720|142817.7|142727.7|142819.3|142729.3|142810|142720|30
1619007350000|2021-04-21 12:15:50|142818|142728|142846.8|142756.8|142861|142771|142818|142728|28
1619007360000|2021-04-21 12:16:00|142846.5|142756.5|142767.8|142677.8|142846.5|142756.5|142767.8|142669|31
1619007370000|2021-04-21 12:16:10|142791.5|142701.5|142782.2|142692.2|142810.4|142704.1|142776.2|142678.5|30
1619007380000|2021-04-21 12:16:20|142781|142691|142782.2|142692.2|142782.2|142692.2|142779.3|142689.3|11
1619007390000|2021-04-21 12:16:30|142782.1|142692.1|142789.5|142699.5|142793.3|142703.3|142782.1|142692.1|19
1619007400000|2021-04-21 12:16:40|142791.4|142701.4|142793.8|142703.8|142795.3|142705.3|142789.6|142699.6|18
1619007410000|2021-04-21 12:16:50|142794.1|142704.1|142795.3|142705.3|142797|142707|142791.4|142701.4|19
1619007420000|2021-04-21 12:17:00|142794.7|142704.7|142795.7|142705.7|142796.1|142706.1|142793.4|142703.4|17
1619007430000|2021-04-21 12:17:10|142794.9|142704.9|142791.3|142701.3|142796.4|142706.4|142791.3|142701.3|22
1619007440000|2021-04-21 12:17:20|142788.8|142698.8|142797.6|142707.6|142798.7|142708.7|142788.3|142698.3|27
1619007450000|2021-04-21 12:17:30|142797.8|142707.8|142795.9|142705.9|142798.8|142708.8|142795.4|142705.4|19
1619007460000|2021-04-21 12:17:40|142794.6|142704.6|142794.4|142704.4|142794.6|142704.6|142792.2|142702.2|22
1619007470000|2021-04-21 12:17:50|142793.9|142703.9|142796.6|142706.6|142797.5|142707.5|142793.2|142703.2|17
1619007480000|2021-04-21 12:18:00|142796.8|142706.8|142842.7|142752.7|142845|142755|142793.6|142703.6|31
1619007490000|2021-04-21 12:18:10|142844.8|142754.8|142855.2|142765.2|142856.4|142766.4|142843.9|142753.9|22
1619007500000|2021-04-21 12:18:20|142855.6|142765.6|142850.7|142760.7|142863.1|142773.1|142849.6|142759.6|25
1619007510000|2021-04-21 12:18:30|142859.6|142769.6|142857.8|142767.8|142862.9|142772.9|142848.4|142758.4|19
1619007520000|2021-04-21 12:18:40|142858.8|142768.8|142895.9|142805.9|142897.7|142807.7|142858.8|142768.8|26
1619007530000|2021-04-21 12:18:50|142899.6|142809.6|142858|142768|142902.9|142812.9|142855.1|142765.1|33
1619007540000|2021-04-21 12:19:00|142858.3|142768.3|142857.7|142767.7|142860.2|142770.2|142857.5|142767.5|22
1619007550000|2021-04-21 12:19:10|142857.5|142767.5|142858.5|142768.5|142859.1|142769.1|142857.1|142767.1|24
1619007560000|2021-04-21 12:19:20|142858.6|142768.6|142864.3|142774.3|142864.3|142774.3|142856.6|142766.6|20
1619007570000|2021-04-21 12:19:30|142871.3|142781.3|142870|142780|142876.4|142786.4|142869.3|142779.3|19
1619007580000|2021-04-21 12:19:40|142870.1|142780.1|142883.7|142793.7|142886.5|142796.5|142869.3|142779.3|25
1619007590000|2021-04-21 12:19:50|142883.6|142793.6|142880.3|142790.3|142883.6|142793.6|142879.3|142789.3|23
1619007600000|2021-04-21 12:20:00|142881.1|142791.1|142856.6|142766.6|142881.5|142791.5|142856.5|142766.5|29
1619007610000|2021-04-21 12:20:10|142856.8|142766.8|142860.8|142770.8|142861.8|142771.8|142856.3|142766.3|30
1619007620000|2021-04-21 12:20:20|142861.2|142771.2|142842.2|142752.2|142863.6|142773.6|142842.2|142752.2|24
1619007630000|2021-04-21 12:20:30|142843.1|142753.1|142839.9|142749.9|142843.1|142753.1|142839.2|142749.2|20
1619007640000|2021-04-21 12:20:40|142839.7|142749.7|142841.2|142751.2|142842.8|142752.8|142837.2|142747.2|24
1619007650000|2021-04-21 12:20:50|142842|142752|142841.3|142751.3|142842|142752|142840.9|142750.9|16
1619007660000|2021-04-21 12:21:00|142840.9|142750.9|142844.5|142754.5|142844.5|142754.5|142839.1|142749.1|22
1619007670000|2021-04-21 12:21:10|142844.4|142754.4|142842.6|142752.6|142844.4|142754.4|142842.1|142752.1|25
1619007680000|2021-04-21 12:21:20|142842.5|142752.5|142843.8|142753.8|142844.6|142754.6|142842.2|142752.2|25
1619007690000|2021-04-21 12:21:30|142844.1|142754.1|142862|142772|142864.3|142774.3|142843.1|142753.1|23
1619007700000|2021-04-21 12:21:40|142861.6|142771.6|142862.6|142772.6|142866.6|142776.6|142861.6|142771.6|18
1619007710000|2021-04-21 12:21:50|142863.2|142773.2|142872.6|142782.6|142878.4|142788.4|142863.1|142773.1|18
1619007720000|2021-04-21 12:22:00|142871.6|142781.6|142874.5|142784.5|142875.8|142785.8|142871.4|142781.4|16
1619007730000|2021-04-21 12:22:10|142874|142784|142874.1|142784.1|142874.5|142784.5|142873.6|142783.6|13
1619007740000|2021-04-21 12:22:20|142874.7|142784.7|142873.6|142783.6|142874.8|142784.8|142872.8|142782.8|14
1619007750000|2021-04-21 12:22:30|142873.9|142783.9|142875|142785|142880.9|142790.9|142873.2|142783.2|20
1619007760000|2021-04-21 12:22:40|142876|142786|142881.8|142791.8|142884.4|142794.4|142873.2|142783.2|20
1619007770000|2021-04-21 12:22:50|142882|142792|142872.8|142782.8|142882.4|142792.4|142868.9|142778.9|29
1619007780000|2021-04-21 12:23:00|142872.9|142782.9|142875.5|142785.5|142876.9|142786.9|142871.6|142781.6|25
1619007790000|2021-04-21 12:23:10|142875|142785|142875.8|142785.8|142877.4|142787.4|142872.1|142782.1|19
1619007800000|2021-04-21 12:23:20|142875.7|142785.7|142870.2|142780.2|142877.6|142787.6|142870.2|142780.2|18
1619007810000|2021-04-21 12:23:30|142870.6|142780.6|142870.1|142780.1|142871.7|142781.7|142868.8|142778.8|24
1619007820000|2021-04-21 12:23:40|142869.7|142779.7|142873|142783|142874|142784|142867.2|142777.2|26
1619007830000|2021-04-21 12:23:50|142872.1|142782.1|142866.3|142776.3|142872.6|142782.6|142864.4|142774.4|23
1619007840000|2021-04-21 12:24:00|142864.9|142774.9|142864|142774|142866.7|142776.7|142862.6|142772.6|27
1619007850000|2021-04-21 12:24:10|142864.3|142774.3|142858.7|142768.7|142864.3|142774.3|142857.7|142767.7|25
1619007860000|2021-04-21 12:24:20|142852.5|142762.5|142847.8|142757.8|142857.2|142767.2|142843.2|142753.2|36
1619007870000|2021-04-21 12:24:30|142844.4|142754.4|142841|142751|142850.6|142760.6|142841|142751|28
1619007880000|2021-04-21 12:24:40|142840|142750|142843.4|142753.4|142846.4|142756.4|142840|142750|26
1619007890000|2021-04-21 12:24:50|142842.1|142752.1|142841.7|142751.7|142843.2|142753.2|142836.9|142746.9|23
1619007900000|2021-04-21 12:25:00|142839.3|142749.3|142842.6|142752.6|142842.6|142752.6|142839.3|142749.3|23
1619007910000|2021-04-21 12:25:10|142840.7|142750.7|142840.7|142750.7|142841.6|142751.6|142837.4|142747.4|22
1619007920000|2021-04-21 12:25:20|142841.6|142751.6|142841.5|142751.5|142843.1|142753.1|142836.9|142746.9|18
1619007930000|2021-04-21 12:25:30|142841.7|142751.7|142833.3|142743.3|142843.1|142753.1|142826.8|142736.8|25
1619007940000|2021-04-21 12:25:40|142833.4|142743.4|142834.7|142744.7|142834.8|142744.8|142831|142741|14
1619007950000|2021-04-21 12:25:50|142837.2|142747.2|142807.8|142717.8|142838.2|142748.2|142806.9|142716.9|23
1619007960000|2021-04-21 12:26:00|142807.9|142717.9|142813.1|142723.1|142813.1|142723.1|142807.9|142717.9|16
1619007970000|2021-04-21 12:26:10|142811|142721|142808.1|142718.1|142811|142721|142807.7|142717.7|20
1619007980000|2021-04-21 12:26:20|142807.9|142717.9|142811.1|142721.1|142813|142723|142807.9|142717.9|28
1619007990000|2021-04-21 12:26:30|142812.4|142722.4|142786.6|142696.6|142812.4|142722.4|142786.3|142696.3|20
1619008000000|2021-04-21 12:26:40|142790.1|142700.1|142796.6|142706.6|142796.7|142706.7|142787.4|142697.4|16
1619008010000|2021-04-21 12:26:50|142797.2|142707.2|142800.4|142710.4|142800.4|142710.4|142797.2|142707.2|18
1619008020000|2021-04-21 12:27:00|142800.7|142710.7|142822.8|142732.8|142824.8|142734.8|142799|142709|21
1619008030000|2021-04-21 12:27:10|142823.3|142733.3|142836.6|142746.6|142868|142778|142823.3|142733.3|32
1619008040000|2021-04-21 12:27:20|142833.4|142743.4|142837|142747|142837.9|142747.9|142833.4|142743.4|18
1619008050000|2021-04-21 12:27:30|142836.6|142746.6|142839.8|142749.8|142840.4|142750.4|142836.6|142746.6|23
1619008060000|2021-04-21 12:27:40|142839.9|142749.9|142841.3|142751.3|142841.8|142751.8|142839.8|142749.8|18
1619008070000|2021-04-21 12:27:50|142841.7|142751.7|142841.4|142751.4|142842.5|142752.5|142840.7|142750.7|13
1619008080000|2021-04-21 12:28:00|142842.9|142752.9|142843|142753|142843.6|142753.6|142841.3|142751.3|18
1619008090000|2021-04-21 12:28:10|142842.9|142752.9|142837.1|142747.1|142844.2|142754.2|142836.3|142746.3|26
1619008100000|2021-04-21 12:28:20|142837.3|142747.3|142840|142750|142841.7|142751.7|142836.9|142746.9|23
1619008110000|2021-04-21 12:28:30|142839.7|142749.7|142838.5|142748.5|142842.9|142752.9|142838.4|142748.4|19
1619008120000|2021-04-21 12:28:40|142839.8|142749.8|142841.1|142751.1|142844.7|142754.7|142839.8|142749.8|22
1619008130000|2021-04-21 12:28:50|142863.4|142773.4|142871.9|142781.9|142884.4|142794.4|142863.4|142773.4|32
1619008140000|2021-04-21 12:29:00|142872.3|142782.3|142876|142786|142876.1|142786.1|142872.2|142782.2|28
1619008150000|2021-04-21 12:29:10|142876.1|142786.1|142875.5|142785.5|142877.2|142787.2|142874.6|142784.6|21
1619008160000|2021-04-21 12:29:20|142876.2|142786.2|142876.6|142786.6|142883.5|142793.5|142874.8|142784.8|16
1619008170000|2021-04-21 12:29:30|142877.4|142787.4|142898.6|142808.6|142899.6|142809.6|142872.7|142782.7|24
1619008180000|2021-04-21 12:29:40|142900.6|142810.6|142904.7|142814.7|142904.7|142814.7|142898.7|142808.7|18
1619008190000|2021-04-21 12:29:50|142905.2|142815.2|142904.5|142814.5|142906.5|142816.5|142902.5|142812.5|23
1619008200000|2021-04-21 12:30:00|142904.9|142814.9|142902.4|142812.4|142905.3|142815.3|142901.9|142811.9|24
1619008210000|2021-04-21 12:30:10|142902.6|142812.6|142907.5|142817.5|142908.3|142818.3|142898.8|142808.8|19
1619008220000|2021-04-21 12:30:20|142906.7|142816.7|142895.5|142805.5|142914.7|142824.7|142894.8|142804.8|26
1619008230000|2021-04-21 12:30:30|142895|142805|142896.8|142806.8|142898.6|142808.6|142894.4|142804.4|21
1619008240000|2021-04-21 12:30:40|142896|142806|142896.8|142806.8|142896.8|142806.8|142895.4|142805.4|12
1619008250000|2021-04-21 12:30:50|142896.3|142806.3|142896.7|142806.7|142897.5|142807.5|142895.7|142805.7|16
1619008260000|2021-04-21 12:31:00|142897.9|142807.9|142898|142808|142899.8|142809.8|142897.5|142807.5|16
1619008270000|2021-04-21 12:31:10|142898.1|142808.1|142895.5|142805.5|142898.1|142808.1|142892.1|142802.1|19
1619008280000|2021-04-21 12:31:20|142894|142804|142900.9|142810.9|142900.9|142810.9|142893.9|142803.9|20
1619008290000|2021-04-21 12:31:30|142899.9|142809.9|142893.1|142803.1|142899.9|142809.9|142893.1|142803.1|23
1619008300000|2021-04-21 12:31:40|142893.4|142803.4|142895.1|142805.1|142896.9|142806.9|142893.4|142803.4|16
1619008310000|2021-04-21 12:31:50|142894.8|142804.8|142895.1|142805.1|142899.2|142809.2|142893.7|142803.7|15
1619008320000|2021-04-21 12:32:00|142894.1|142804.1|142893.4|142803.4|142895.4|142805.4|142892|142802|22
1619008330000|2021-04-21 12:32:10|142893.2|142803.2|142895|142805|142895.6|142805.6|142893.2|142803.2|26
1619008340000|2021-04-21 12:32:20|142894.7|142804.7|142893.2|142803.2|142895.8|142805.8|142892.8|142802.8|12
1619008350000|2021-04-21 12:32:30|142892.2|142802.2|142894.9|142804.9|142895.2|142805.2|142892.2|142802.2|17
1619008360000|2021-04-21 12:32:40|142895.2|142805.2|142895.7|142805.7|142895.7|142805.7|142895|142805|6
1619008370000|2021-04-21 12:32:50|142893.8|142803.8|142895.8|142805.8|142899|142809|142893|142803|14
1619008380000|2021-04-21 12:33:00|142898.3|142808.3|142924.3|142834.3|142925|142835|142898.3|142808.3|26
1619008390000|2021-04-21 12:33:10|142923.1|142833.1|142928.2|142838.2|142941.3|142851.3|142923.1|142833.1|24
1619008400000|2021-04-21 12:33:20|142930|142840|142925.6|142835.6|142930|142840|142923|142833|19
1619008410000|2021-04-21 12:33:30|142925.9|142835.9|142938.5|142848.5|142938.9|142848.9|142925.9|142835.9|18
1619008420000|2021-04-21 12:33:40|142938.2|142848.2|142920.4|142830.4|142943.1|142853.1|142917.6|142827.6|26
1619008430000|2021-04-21 12:33:50|142921|142831|142917.5|142827.5|142921.8|142831.8|142915.5|142825.5|24
1619008440000|2021-04-21 12:34:00|142921.2|142831.2|142940.8|142850.8|142949.7|142859.7|142920.5|142830.5|24
1619008450000|2021-04-21 12:34:10|142941|142851|142940.5|142850.5|142942.6|142852.6|142938.9|142848.9|16
1619008460000|2021-04-21 12:34:20|142940.4|142850.4|142946.2|142856.2|142946.2|142856.2|142939.5|142849.5|29
1619008470000|2021-04-21 12:34:30|142948.6|142858.6|142936|142846|142948.9|142858.9|142935.6|142845.6|23
1619008480000|2021-04-21 12:34:40|142935.6|142845.6|142943.7|142853.7|142945.2|142855.2|142935.6|142845.6|25
1619008490000|2021-04-21 12:34:50|142944|142854|142949.8|142859.8|142955.7|142865.7|142942.4|142852.4|20
1619008500000|2021-04-21 12:35:00|142948.6|142858.6|142952.3|142862.3|142966.5|142876.5|142947.2|142857.2|31
1619008510000|2021-04-21 12:35:10|142953.4|142863.4|142947.6|142857.6|142953.8|142863.8|142937.3|142847.3|27
1619008520000|2021-04-21 12:35:20|142947.8|142857.8|142980.7|142890.7|142989|142899|142929.8|142839.8|32
1619008530000|2021-04-21 12:35:30|142980.5|142890.5|143026.3|142936.3|143030.9|142940.9|142980.5|142890.5|23
1619008540000|2021-04-21 12:35:40|143023.7|142933.7|143000.4|142910.4|143023.7|142933.7|143000.4|142910.4|24
1619008550000|2021-04-21 12:35:50|142999.1|142909.1|143000|142910|143013.4|142923.4|142988.1|142898.1|35
1619008560000|2021-04-21 12:36:00|142999.5|142909.5|142991.4|142901.4|142999.5|142909.5|142988|142898|27
1619008570000|2021-04-21 12:36:10|142990.5|142900.5|143008.1|142918.1|143028|142938|142990.5|142900.5|36
1619008580000|2021-04-21 12:36:20|143007.7|142917.7|142991.9|142901.9|143007.8|142917.8|142991.3|142901.3|29
1619008590000|2021-04-21 12:36:30|142992.3|142902.3|142991.3|142901.3|142992.8|142902.8|142990|142900|28
1619008600000|2021-04-21 12:36:40|142990|142900|142992.7|142902.7|142992.7|142902.7|142990|142900|27
1619008610000|2021-04-21 12:36:50|142991.9|142901.9|142961.2|142871.2|142992|142902|142961.2|142871.2|30
1619008620000|2021-04-21 12:37:00|142961.4|142871.4|142929.7|142839.7|142962.4|142872.4|142928.9|142838.9|31
1619008630000|2021-04-21 12:37:10|142931.2|142841.2|142940.2|142850.2|142940.2|142850.2|142927.4|142837.4|30
1619008640000|2021-04-21 12:37:20|142939.9|142849.9|142942.6|142852.6|142942.8|142852.8|142937.2|142847.2|18
1619008650000|2021-04-21 12:37:30|142942.5|142852.5|142952|142862|142956.4|142866.4|142942.5|142852.5|25
1619008660000|2021-04-21 12:37:40|142954.2|142864.2|142946.5|142856.5|142954.3|142864.3|142944.7|142854.7|34
1619008670000|2021-04-21 12:37:50|142945.7|142855.7|142944.7|142854.7|142946.3|142856.3|142941.5|142851.5|25
1619008680000|2021-04-21 12:38:00|142943.7|142853.7|142948.4|142858.4|142950.6|142860.6|142942.6|142852.6|23
1619008690000|2021-04-21 12:38:10|142948.1|142858.1|142936.4|142846.4|142954.6|142864.6|142935.1|142845.1|34
1619008700000|2021-04-21 12:38:20|142934.8|142844.8|142953.2|142863.2|142953.2|142863.2|142934.4|142844.4|28
1619008710000|2021-04-21 12:38:30|142951.4|142861.4|142954.5|142864.5|142956.1|142866.1|142948.9|142858.9|30
1619008720000|2021-04-21 12:38:40|142954.3|142864.3|142953.7|142863.7|142957|142867|142947.7|142857.7|29
1619008730000|2021-04-21 12:38:50|142955.4|142865.4|142999|142909|142999|142909|142954.4|142864.4|34
1619008740000|2021-04-21 12:39:00|142996.9|142906.9|142993.9|142903.9|143006.1|142916.1|142992.5|142902.5|23
1619008750000|2021-04-21 12:39:10|142996.2|142906.2|143030.9|142940.9|143033.9|142943.9|142995.9|142905.9|35
1619008760000|2021-04-21 12:39:20|143036|142946|143031.9|142941.9|143040.5|142950.5|143031.4|142941.4|22
1619008770000|2021-04-21 12:39:30|143032.1|142942.1|143032.3|142942.3|143032.3|142942.3|143027.4|142937.4|29
1619008780000|2021-04-21 12:39:40|143032.2|142942.2|143037.5|142947.5|143037.5|142947.5|143031.8|142941.8|21
1619008790000|2021-04-21 12:39:50|143036.4|142946.4|143101.9|143011.9|143125.9|143017.3|143036.4|142946.4|27
1619008800000|2021-04-21 12:40:00|143103.3|143013.3|143063.1|142973.1|143103.3|143013.3|143063.1|142973.1|31
1619008810000|2021-04-21 12:40:10|143062.7|142972.7|143068.3|142978.3|143069.4|142979.4|143062|142972|30
1619008820000|2021-04-21 12:40:20|143068.4|142978.4|143066.2|142976.2|143068.6|142978.6|143062.4|142972.4|24
1619008830000|2021-04-21 12:40:30|143066.5|142976.5|143031.4|142941.4|143068.4|142978.4|143031.4|142941.4|29
1619008840000|2021-04-21 12:40:40|143030.7|142940.7|143033.1|142943.1|143035.1|142945.1|143028.9|142938.9|27
1619008850000|2021-04-21 12:40:50|143031.3|142941.3|143036.9|142946.9|143037.5|142947.5|143030.9|142940.9|30
1619008860000|2021-04-21 12:41:00|143037|142947|143014.5|142924.5|143037.4|142947.4|143014.5|142924.5|32
1619008870000|2021-04-21 12:41:10|143022.2|142932.2|143025.8|142935.8|143028.7|142938.7|143020|142930|31
1619008880000|2021-04-21 12:41:20|143026.1|142936.1|143021.5|142931.5|143032.7|142942.7|143019|142929|28
1619008890000|2021-04-21 12:41:30|143019.6|142929.6|143002.4|142912.4|143021.3|142931.3|142999.6|142909.6|28
1619008900000|2021-04-21 12:41:40|143002.7|142912.7|143000.9|142910.9|143003.6|142913.6|143000|142910|27
1619008910000|2021-04-21 12:41:50|143000.6|142910.6|143000.4|142910.4|143001.6|142911.6|142999.4|142909.4|17
1619008920000|2021-04-21 12:42:00|143000.3|142910.3|143003.9|142913.9|143005|142915|142999.8|142909.8|15
1619008930000|2021-04-21 12:42:10|143003.8|142913.8|142999.3|142909.3|143003.8|142913.8|142998.9|142908.9|22
1619008940000|2021-04-21 12:42:20|142999.9|142909.9|142999.4|142909.4|143001.8|142911.8|142999.2|142909.2|13
1619008950000|2021-04-21 12:42:30|142999.1|142909.1|142998.9|142908.9|143008.4|142918.4|142998.9|142908.9|20
1619008960000|2021-04-21 12:42:40|143004.3|142914.3|143004.8|142914.8|143022.5|142932.5|142998.6|142908.6|26
1619008970000|2021-04-21 12:42:50|143004.6|142914.6|143014.7|142924.7|143016.2|142926.2|142999.3|142909.3|24
1619008980000|2021-04-21 12:43:00|143014.8|142924.8|143009.6|142919.6|143015|142925|143006.5|142916.5|26
1619008990000|2021-04-21 12:43:10|143010.4|142920.4|143012|142922|143017.5|142927.5|143009.8|142919.8|24
1619009000000|2021-04-21 12:43:20|143011.8|142921.8|143011.3|142921.3|143012.4|142922.4|143011.1|142921.1|19
1619009010000|2021-04-21 12:43:30|143011.5|142921.5|142997.6|142907.6|143011.5|142921.5|142997.6|142907.6|30
1619009020000|2021-04-21 12:43:40|142997.7|142907.7|142989.3|142899.3|142998.8|142908.8|142989|142899|24
1619009030000|2021-04-21 12:43:50|142988.8|142898.8|142985.6|142895.6|142988.8|142898.8|142985.2|142895.2|21
1619009040000|2021-04-21 12:44:00|142985|142895|142934.7|142804.7|142985.1|142895.1|142916.4|142804.5|29
1619009050000|2021-04-21 12:44:10|142934.8|142804.8|142909.3|142819.3|142934.8|142826.7|142909.3|142804.6|23
1619009060000|2021-04-21 12:44:20|142910|142820|142920.6|142830.6|142921.5|142831.5|142910|142820|21
1619009070000|2021-04-21 12:44:30|142920.7|142830.7|142947.7|142857.7|142956.2|142866.2|142920.7|142830.7|26
1619009080000|2021-04-21 12:44:40|142947.2|142857.2|142974.1|142884.1|142974.1|142884.1|142947.2|142857.2|28
1619009090000|2021-04-21 12:44:50|142973.8|142883.8|142964|142874|142985.2|142895.2|142962|142872|30
1619009100000|2021-04-21 12:45:00|142964.4|142874.4|142944|142854|142965.1|142875.1|142944|142854|36
1619009110000|2021-04-21 12:45:10|142942.7|142852.7|142933.4|142843.4|142942.7|142852.7|142931.4|142841.4|29
1619009120000|2021-04-21 12:45:20|142930.8|142840.8|142929.9|142839.9|142933.2|142843.2|142921.1|142831.1|29
1619009130000|2021-04-21 12:45:30|142928.4|142838.4|142936.5|142846.5|142936.5|142846.5|142926.9|142836.9|29
1619009140000|2021-04-21 12:45:40|142936.3|142846.3|142942.4|142852.4|142949.4|142859.4|142936.3|142846.3|27
1619009150000|2021-04-21 12:45:50|142942.2|142852.2|142917.9|142827.9|142942.2|142852.2|142917.1|142827.1|28
1619009160000|2021-04-21 12:46:00|142915.1|142825.1|142933.5|142843.5|142933.5|142843.5|142907.3|142817.3|32
1619009170000|2021-04-21 12:46:10|142933.7|142843.7|142938.4|142848.4|142938.9|142848.9|142933.7|142843.7|27
1619009180000|2021-04-21 12:46:20|142938.2|142848.2|142925.1|142835.1|142938.8|142848.8|142925.1|142835.1|26
1619009190000|2021-04-21 12:46:30|142927.7|142837.7|142927|142837|142927.7|142837.7|142925.6|142835.6|23
1619009200000|2021-04-21 12:46:40|142926.6|142836.6|142921.7|142831.7|142927.2|142837.2|142918.3|142828.3|23
1619009210000|2021-04-21 12:46:50|142923.9|142833.9|142933.9|142843.9|142934.6|142844.6|142918.4|142828.4|27
1619009220000|2021-04-21 12:47:00|142933.7|142843.7|142949.4|142859.4|142949.9|142859.9|142933.7|142843.7|26
1619009230000|2021-04-21 12:47:10|142949.3|142859.3|142944.8|142854.8|142950.7|142860.7|142943.7|142853.7|21
1619009240000|2021-04-21 12:47:20|142945|142855|142951.8|142861.8|142951.8|142861.8|142940.7|142850.7|21
1619009250000|2021-04-21 12:47:30|142952.5|142862.5|142950.9|142860.9|142952.7|142862.7|142929.6|142839.6|30
1619009260000|2021-04-21 12:47:40|142950.8|142860.8|142906.1|142816.1|142950.8|142860.8|142905.4|142815.4|31
1619009270000|2021-04-21 12:47:50|142906.8|142816.8|142907.4|142817.4|142909.8|142819.8|142905.3|142815.3|20
1619009280000|2021-04-21 12:48:00|142915.9|142825.9|142917.2|142827.2|142918.4|142828.4|142915.4|142825.4|20
1619009290000|2021-04-21 12:48:10|142918.4|142828.4|142899.5|142809.5|142918.4|142828.4|142893.4|142803.4|32
1619009300000|2021-04-21 12:48:20|142899.7|142809.7|142888.4|142798.4|142901.6|142811.6|142888.4|142798.4|26
1619009310000|2021-04-21 12:48:30|142888.7|142798.7|142881.9|142791.9|142888.9|142798.9|142881.9|142791.9|16
1619009320000|2021-04-21 12:48:40|142876.5|142786.5|142887.2|142797.2|142887.2|142797.2|142876.5|142786.5|23
1619009330000|2021-04-21 12:48:50|142886.5|142796.5|142882|142792|142887.4|142797.4|142877.5|142787.5|30
1619009340000|2021-04-21 12:49:00|142882.1|142792.1|142881.7|142791.7|142882.1|142792.1|142876.1|142786.1|31
1619009350000|2021-04-21 12:49:10|142883.3|142793.3|142881.9|142791.9|142883.8|142793.8|142881.1|142791.1|27
1619009360000|2021-04-21 12:49:20|142882.1|142792.1|142874.5|142784.5|142882.4|142792.4|142874.5|142784.5|25
1619009370000|2021-04-21 12:49:30|142874.7|142784.7|142872.5|142782.5|142876.1|142786.1|142872.3|142782.3|23
1619009380000|2021-04-21 12:49:40|142872.6|142782.6|142893.1|142803.1|142893.1|142803.1|142871.7|142781.7|25
1619009390000|2021-04-21 12:49:50|142892.9|142802.9|142896.2|142806.2|142898.6|142808.6|142892.9|142802.9|20
1619009400000|2021-04-21 12:50:00|142896.5|142806.5|142905.1|142815.1|142906.4|142816.4|142896.4|142806.4|28
1619009410000|2021-04-21 12:50:10|142904.7|142814.7|142886.4|142796.4|142905.2|142815.2|142886|142796|31
1619009420000|2021-04-21 12:50:20|142886.5|142796.5|142875|142785|142887.8|142797.8|142872.6|142782.6|18
1619009430000|2021-04-21 12:50:30|142875.7|142785.7|142882.1|142792.1|142884.1|142794.1|142875.6|142785.6|25
1619009440000|2021-04-21 12:50:40|142881.8|142791.8|142894.1|142804.1|142894.1|142804.1|142881.3|142791.3|26
1619009450000|2021-04-21 12:50:50|142891.3|142801.3|142909.4|142819.4|142909.4|142819.4|142890.9|142800.9|28
1619009460000|2021-04-21 12:51:00|142910.6|142820.6|142910|142820|142912.4|142822.4|142908.7|142818.7|23
1619009470000|2021-04-21 12:51:10|142910.7|142820.7|142908.2|142818.2|142911.8|142821.8|142908.2|142818.2|27
1619009480000|2021-04-21 12:51:20|142907|142817|142899.2|142809.2|142908.1|142818.1|142895.3|142805.3|29
1619009490000|2021-04-21 12:51:30|142898.4|142808.4|142897.1|142807.1|142903.9|142813.9|142896.4|142806.4|29
1619009500000|2021-04-21 12:51:40|142897.5|142807.5|142904.7|142814.7|142905|142815|142897.5|142807.5|22
1619009510000|2021-04-21 12:51:50|142905.1|142815.1|142912.6|142822.6|142912.6|142822.6|142899.8|142809.8|23
1619009520000|2021-04-21 12:52:00|142912.7|142822.7|142901.9|142811.9|142913.8|142823.8|142901.5|142811.5|29
1619009530000|2021-04-21 12:52:10|142896.8|142806.8|142882.9|142792.9|142896.8|142806.8|142882.9|142792.9|30
1619009540000|2021-04-21 12:52:20|142882.5|142792.5|142874.4|142784.4|142882.7|142792.7|142872.3|142782.3|28
1619009550000|2021-04-21 12:52:30|142874.6|142784.6|142879.4|142789.4|142879.4|142789.4|142871.7|142781.7|26
1619009560000|2021-04-21 12:52:40|142878.9|142788.9|142883.7|142793.7|142883.8|142793.8|142878.9|142788.9|18
1619009570000|2021-04-21 12:52:50|142882.7|142792.7|142888.1|142798.1|142888.1|142798.1|142880.7|142790.7|26
1619009580000|2021-04-21 12:53:00|142886.9|142796.9|142882.4|142792.4|142886.9|142796.9|142880.9|142790.9|30
1619009590000|2021-04-21 12:53:10|142882.6|142792.6|142885.2|142795.2|142885.2|142795.2|142879.1|142789.1|25
1619009600000|2021-04-21 12:53:20|142886|142796|142874|142784|142890.3|142800.3|142874|142784|30
1619009610000|2021-04-21 12:53:30|142874.5|142784.5|142874.6|142784.6|142876.4|142786.4|142871.6|142781.6|24
1619009620000|2021-04-21 12:53:40|142874.7|142784.7|142875|142785|142875.8|142785.8|142873.8|142783.8|21
1619009630000|2021-04-21 12:53:50|142875.5|142785.5|142872|142782|142875.5|142785.5|142871.8|142781.8|24
1619009640000|2021-04-21 12:54:00|142871.9|142781.9|142866.5|142776.5|142872.8|142782.8|142866.5|142776.5|29
1619009650000|2021-04-21 12:54:10|142866.8|142776.8|142876.9|142786.9|142877.8|142787.8|142864|142774|23
1619009660000|2021-04-21 12:54:20|142877.3|142787.3|142877.2|142787.2|142880.4|142790.4|142875.4|142785.4|19
1619009670000|2021-04-21 12:54:30|142877.5|142787.5|142877|142787|142878.3|142788.3|142876.3|142786.3|20
1619009680000|2021-04-21 12:54:40|142876.7|142786.7|142880.9|142790.9|142881.9|142791.9|142876.6|142786.6|25
1619009690000|2021-04-21 12:54:50|142881.2|142791.2|142880.4|142790.4|142885.2|142795.2|142874.3|142784.3|25
1619009700000|2021-04-21 12:55:00|142880.3|142790.3|142872.3|142782.3|142881.6|142791.6|142871.7|142781.7|25
1619009710000|2021-04-21 12:55:10|142872.9|142782.9|142873|142783|142873.3|142783.3|142872.1|142782.1|15
1619009720000|2021-04-21 12:55:20|142872.3|142782.3|142867.4|142777.4|142872.3|142782.3|142866.9|142776.9|13
1619009730000|2021-04-21 12:55:30|142867.3|142777.3|142871.5|142781.5|142871.6|142781.6|142867.3|142777.3|19
1619009740000|2021-04-21 12:55:40|142871.7|142781.7|142870|142780|142871.8|142781.8|142869.7|142779.7|18
1619009750000|2021-04-21 12:55:50|142885.7|142795.7|142882.3|142792.3|142887.3|142797.3|142881.1|142791.1|19
1619009760000|2021-04-21 12:56:00|142883.1|142793.1|142879.9|142789.9|142885.3|142795.3|142877.3|142787.3|25
1619009770000|2021-04-21 12:56:10|142881.9|142791.9|142897.9|142807.9|142899.7|142809.7|142881.9|142791.9|27
1619009780000|2021-04-21 12:56:20|142898.2|142808.2|142895.7|142805.7|142904.7|142814.7|142895.1|142805.1|31
1619009790000|2021-04-21 12:56:30|142896.4|142806.4|142896|142806|142897|142807|142895.5|142805.5|13
1619009800000|2021-04-21 12:56:40|142896.1|142806.1|142876.3|142786.3|142896.1|142806.1|142876.3|142786.3|25
1619009810000|2021-04-21 12:56:50|142875.7|142785.7|142880.8|142790.8|142881.9|142791.9|142875.7|142785.7|23
1619009820000|2021-04-21 12:57:00|142880.1|142790.1|142873.1|142783.1|142880.1|142790.1|142873.1|142783.1|18
1619009830000|2021-04-21 12:57:10|142872.7|142782.7|142890.1|142800.1|142892|142802|142872.7|142782.7|23
1619009840000|2021-04-21 12:57:20|142889.7|142799.7|142888.1|142798.1|142890.5|142800.5|142887.5|142797.5|12
1619009850000|2021-04-21 12:57:30|142888.2|142798.2|142888.7|142798.7|142888.9|142798.9|142887.7|142797.7|12
1619009860000|2021-04-21 12:57:40|142888.1|142798.1|142890.5|142800.5|142891|142801|142885.6|142795.6|21
1619009870000|2021-04-21 12:57:50|142891|142801|142886.8|142796.8|142891.2|142801.2|142886.4|142796.4|16
1619009880000|2021-04-21 12:58:00|142885.3|142795.3|142887.7|142797.7|142889.8|142799.8|142885.3|142795.3|22
1619009890000|2021-04-21 12:58:10|142888.3|142798.3|142867.2|142777.2|142888.3|142798.3|142866.9|142776.9|27
1619009900000|2021-04-21 12:58:20|142867.5|142777.5|142867.4|142777.4|142869.3|142779.3|142867.1|142777.1|16
1619009910000|2021-04-21 12:58:30|142867.6|142777.6|142862.8|142772.8|142867.6|142777.6|142862.7|142772.7|13
1619009920000|2021-04-21 12:58:40|142862|142772|142804.9|142714.9|142862.5|142772.5|142804.9|142714.9|31
1619009930000|2021-04-21 12:58:50|142804.5|142714.5|142805.5|142715.5|142809.5|142719.5|142803.9|142713.9|22
1619009940000|2021-04-21 12:59:00|142805.3|142715.3|142804.8|142714.8|142805.9|142715.9|142804.1|142714.1|16
1619009950000|2021-04-21 12:59:10|142804.9|142714.9|142814.1|142724.1|142814.7|142724.7|142804.9|142714.9|24
1619009960000|2021-04-21 12:59:20|142812.8|142722.8|142813|142723|142814.5|142724.5|142812.3|142722.3|24
1619009970000|2021-04-21 12:59:30|142813.2|142723.2|142823.6|142733.6|142823.9|142733.9|142813.2|142723.2|25
1619009980000|2021-04-21 12:59:40|142823.5|142733.5|142812.2|142722.2|142824|142734|142811.5|142721.5|35
1619009990000|2021-04-21 12:59:50|142812.8|142722.8|142814.3|142724.3|142815|142725|142811.4|142721.4|18
1619010000000|2021-04-21 13:00:00|142814.4|142724.4|142845.1|142755.1|142846.4|142756.4|142814.4|142724.4|30
1619010010000|2021-04-21 13:00:10|142849.2|142759.2|142870.7|142780.7|142871.8|142781.8|142849.2|142759.2|32
1619010020000|2021-04-21 13:00:20|142870.2|142780.2|142854.5|142764.5|142870.5|142780.5|142851.2|142761.2|33
1619010030000|2021-04-21 13:00:30|142853.6|142763.6|142848.3|142758.3|142854|142764|142847.2|142757.2|25
1619010040000|2021-04-21 13:00:40|142848.8|142758.8|142847.5|142757.5|142848.8|142758.8|142814.4|142724.4|31
1619010050000|2021-04-21 13:00:50|142846.5|142756.5|142850.5|142760.5|142851|142761|142844.6|142754.6|26
1619010060000|2021-04-21 13:01:00|142850.3|142760.3|142849.4|142759.4|142854.7|142764.7|142848.3|142758.3|28
1619010070000|2021-04-21 13:01:10|142849.5|142759.5|142850.6|142760.6|142852.1|142762.1|142843.9|142753.9|29
1619010080000|2021-04-21 13:01:20|142850.5|142760.5|142815.2|142725.2|142851|142761|142811.3|142721.3|33
1619010090000|2021-04-21 13:01:30|142815|142725|142813.8|142723.8|142815.6|142725.6|142809.4|142719.4|21
1619010100000|2021-04-21 13:01:40|142813.2|142723.2|142809.2|142719.2|142815.2|142725.2|142808|142718|25
1619010110000|2021-04-21 13:01:50|142807.8|142717.8|142704.7|142614.7|142811.5|142721.5|142694.7|142604.7|27
1619010120000|2021-04-21 13:02:00|142736.6|142606.6|142729.6|142639.6|142736.6|142641.1|142717.8|142606.6|33
1619010130000|2021-04-21 13:02:10|142729.9|142639.9|142726.7|142636.7|142729.9|142639.9|142723.6|142633.6|23
1619010140000|2021-04-21 13:02:20|142727.2|142637.2|142674.2|142584.2|142727.7|142637.7|142674.2|142584.2|30
1619010150000|2021-04-21 13:02:30|142671.9|142581.9|142664.9|142574.9|142685|142595|142662.8|142572.8|29
1619010160000|2021-04-21 13:02:40|142662.4|142572.4|142656.3|142566.3|142665.6|142575.6|142652.7|142562.7|26
1619010170000|2021-04-21 13:02:50|142655.3|142565.3|142660.2|142570.2|142660.2|142570.2|142651.5|142561.5|20
1619010180000|2021-04-21 13:03:00|142661.1|142571.1|142686.8|142596.8|142687.6|142597.6|142660.5|142570.5|26
1619010190000|2021-04-21 13:03:10|142686.1|142596.1|142689.5|142599.5|142694.1|142604.1|142686.1|142596.1|29
1619010200000|2021-04-21 13:03:20|142690|142600|142726.4|142636.4|142730.6|142640.6|142690|142600|32
1619010210000|2021-04-21 13:03:30|142723.8|142633.8|142722.3|142632.3|142731.9|142641.9|142720.3|142630.3|23
1619010220000|2021-04-21 13:03:40|142721.9|142631.9|142726.3|142636.3|142726.7|142636.7|142719.8|142629.8|26
1619010230000|2021-04-21 13:03:50|142726.1|142636.1|142721.8|142631.8|142726.1|142636.1|142720.7|142630.7|19
1619010240000|2021-04-21 13:04:00|142722.1|142632.1|142720.2|142630.2|142722.6|142632.6|142706.3|142616.3|26
1619010250000|2021-04-21 13:04:10|142720.7|142630.7|142718.6|142628.6|142721.2|142631.2|142717.7|142627.7|21
1619010260000|2021-04-21 13:04:20|142718.2|142628.2|142720.8|142630.8|142720.9|142630.9|142716|142626|23
1619010270000|2021-04-21 13:04:30|142720|142630|142762.9|142672.9|142762.9|142672.9|142720|142630|30
1619010280000|2021-04-21 13:04:40|142762.1|142672.1|142773.7|142683.7|142791.9|142701.9|142749.4|142659.4|33
1619010290000|2021-04-21 13:04:50|142773.2|142683.2|142781.5|142691.5|142781.6|142691.6|142773.2|142683.2|28
1619010300000|2021-04-21 13:05:00|142781.4|142691.4|142779.6|142689.6|142781.4|142691.4|142778.2|142688.2|20
1619010310000|2021-04-21 13:05:10|142779.9|142689.9|142787.8|142697.8|142788.1|142698.1|142778.5|142688.5|30
1619010320000|2021-04-21 13:05:20|142790.1|142700.1|142765.2|142675.2|142790.1|142700.1|142765.2|142675.2|33
1619010330000|2021-04-21 13:05:30|142768|142678|142774.4|142684.4|142776.6|142686.6|142767.8|142677.8|25
1619010340000|2021-04-21 13:05:40|142772.6|142682.6|142769.2|142679.2|142777|142687|142768.6|142678.6|27
1619010350000|2021-04-21 13:05:50|142769.3|142679.3|142704.1|142614.1|142769.3|142679.3|142703.4|142613.4|34
1619010360000|2021-04-21 13:06:00|142705.5|142615.5|142707.3|142617.3|142707.6|142617.6|142704.6|142614.6|26
1619010370000|2021-04-21 13:06:10|142707.2|142617.2|142702|142612|142707.9|142617.9|142702|142612|30
1619010380000|2021-04-21 13:06:20|142701.9|142611.9|142704.6|142614.6|142707.2|142617.2|142698.2|142608.2|31
1619010390000|2021-04-21 13:06:30|142701.1|142611.1|142700.2|142610.2|142701.1|142611.1|142700.1|142610.1|12
1619010400000|2021-04-21 13:06:40|142701.3|142611.3|142706.1|142616.1|142706.3|142616.3|142698.7|142608.7|27
1619010410000|2021-04-21 13:06:50|142706|142616|142757.5|142667.5|142761.9|142671.9|142703.3|142613.3|36
1619010420000|2021-04-21 13:07:00|142756.7|142666.7|142771.5|142681.5|142774.1|142684.1|142756.7|142666.7|33
1619010430000|2021-04-21 13:07:10|142770.4|142680.4|142762.7|142672.7|142772.6|142682.6|142761.7|142671.7|34
1619010440000|2021-04-21 13:07:20|142763.1|142673.1|142749.4|142659.4|142763.7|142673.7|142748.4|142658.4|29
1619010450000|2021-04-21 13:07:30|142750.1|142660.1|142761.6|142671.6|142764|142674|142749.5|142659.5|32
1619010460000|2021-04-21 13:07:40|142758.4|142668.4|142777.5|142687.5|142780.3|142690.3|142758.4|142668.4|28
1619010470000|2021-04-21 13:07:50|142778.3|142688.3|142775.3|142685.3|142778.7|142688.7|142774.8|142684.8|21
1619010480000|2021-04-21 13:08:00|142775.7|142685.7|142794.9|142704.9|142796.3|142706.3|142774.6|142684.6|26
1619010490000|2021-04-21 13:08:10|142795.1|142705.1|142794.7|142704.7|142795.7|142705.7|142792.4|142702.4|25
1619010500000|2021-04-21 13:08:20|142794.6|142704.6|142795.1|142705.1|142795.7|142705.7|142793.8|142703.8|23
1619010510000|2021-04-21 13:08:30|142794.9|142704.9|142792.1|142702.1|142795.1|142705.1|142791.5|142701.5|22
1619010520000|2021-04-21 13:08:40|142791.9|142701.9|142792.4|142702.4|142795.6|142705.6|142791.5|142701.5|27
1619010530000|2021-04-21 13:08:50|142792.7|142702.7|142794.2|142704.2|142797.1|142707.1|142791.9|142701.9|20
1619010540000|2021-04-21 13:09:00|142794|142704|142790.7|142700.7|142794|142704|142786.6|142696.6|26
1619010550000|2021-04-21 13:09:10|142790.4|142700.4|142791.3|142701.3|142792.2|142702.2|142789|142699|15
1619010560000|2021-04-21 13:09:20|142791.5|142701.5|142789.7|142699.7|142791.7|142701.7|142789.5|142699.5|16
1619010570000|2021-04-21 13:09:30|142789.5|142699.5|142789.4|142699.4|142790.9|142700.9|142787.6|142697.6|17
1619010580000|2021-04-21 13:09:40|142789.5|142699.5|142787.8|142697.8|142790|142700|142786.7|142696.7|11
1619010590000|2021-04-21 13:09:50|142788|142698|142795|142705|142795.7|142705.7|142788|142698|23
1619010600000|2021-04-21 13:10:00|142795.1|142705.1|142799.1|142709.1|142799.1|142709.1|142794.9|142704.9|20
1619010610000|2021-04-21 13:10:10|142799|142709|142824.1|142734.1|142825.4|142735.4|142798.3|142708.3|21
1619010620000|2021-04-21 13:10:20|142825|142735|142823.8|142733.8|142826.1|142736.1|142822|142732|27
1619010630000|2021-04-21 13:10:30|142827.3|142737.3|142826.5|142736.5|142827.3|142737.3|142824.7|142734.7|24
1619010640000|2021-04-21 13:10:40|142827.3|142737.3|142827.1|142737.1|142828.7|142738.7|142826.6|142736.6|17
1619010650000|2021-04-21 13:10:50|142826.7|142736.7|142881|142791|142883|142793|142826.2|142736.2|27
1619010660000|2021-04-21 13:11:00|142881.4|142791.4|142882.1|142792.1|142884.2|142794.2|142878.8|142788.8|24
1619010670000|2021-04-21 13:11:10|142881.9|142791.9|142880.2|142790.2|142883.3|142793.3|142879.7|142789.7|21
1619010680000|2021-04-21 13:11:20|142880.7|142790.7|142878.6|142788.6|142880.7|142790.7|142878.6|142788.6|23
1619010690000|2021-04-21 13:11:30|142885.9|142795.9|142886.2|142796.2|142886.7|142796.7|142882.7|142792.7|20
1619010700000|2021-04-21 13:11:40|142885.5|142795.5|142889.1|142799.1|142889.1|142799.1|142884.7|142794.7|17
1619010710000|2021-04-21 13:11:50|142888.7|142798.7|142898.1|142808.1|142900.5|142810.5|142886.7|142796.7|17
1619010720000|2021-04-21 13:12:00|142897.9|142807.9|142906.5|142816.5|142909.2|142819.2|142897.9|142807.9|24
1619010730000|2021-04-21 13:12:10|142907.4|142817.4|142932.7|142842.7|142933.8|142843.8|142907.1|142817.1|27
1619010740000|2021-04-21 13:12:20|142932.5|142842.5|142939.6|142849.6|142941.8|142851.8|142931.9|142841.9|23
1619010750000|2021-04-21 13:12:30|142942.8|142852.8|142969|142879|142970.1|142880.1|142942.8|142852.8|33
1619010760000|2021-04-21 13:12:40|142968.6|142878.6|142963|142873|142969.2|142879.2|142962.7|142872.7|26
1619010770000|2021-04-21 13:12:50|142962.6|142872.6|142961.7|142871.7|142964.6|142874.6|142961.7|142871.7|28
1619010780000|2021-04-21 13:13:00|142961.8|142871.8|142955.5|142865.5|142961.8|142871.8|142954.3|142864.3|27
1619010790000|2021-04-21 13:13:10|142954.8|142864.8|142954.8|142864.8|142956.8|142866.8|142954|142864|24
1619010800000|2021-04-21 13:13:20|142954.9|142864.9|142952.6|142862.6|142968.4|142878.4|142950.5|142860.5|31
1619010810000|2021-04-21 13:13:30|142951.9|142861.9|142954.3|142864.3|142973.4|142870.8|142942.9|142838.9|26
1619010820000|2021-04-21 13:13:40|142953.2|142863.2|142951.1|142861.1|142956.1|142866.1|142950.4|142860.4|19
1619010830000|2021-04-21 13:13:50|142949.8|142859.8|142949.9|142859.9|142957.2|142867.2|142948.6|142858.6|30
1619010840000|2021-04-21 13:14:00|142950.8|142860.8|142947.3|142857.3|142952.3|142862.3|142947.1|142857.1|22
1619010850000|2021-04-21 13:14:10|142951.6|142861.6|142951.6|142861.6|142952.9|142862.9|142947.3|142857.3|26
1619010860000|2021-04-21 13:14:20|142952.2|142862.2|142960.1|142870.1|142962.7|142872.7|142949|142859|29
1619010870000|2021-04-21 13:14:30|142959.7|142869.7|142945.4|142855.4|142963.1|142873.1|142943.9|142853.9|24
1619010880000|2021-04-21 13:14:40|142944.5|142854.5|142968.5|142838.5|142984|142862.6|142942.9|142835.8|30
1619010890000|2021-04-21 13:14:50|142971.5|142841.5|142988.4|142898.4|142993.2|142903.2|142948.1|142837.9|29
1619010900000|2021-04-21 13:15:00|142991.4|142901.4|143004.9|142914.9|143006.2|142916.2|142989.5|142899.5|29
1619010910000|2021-04-21 13:15:10|143005.7|142915.7|143001.2|142911.2|143005.7|142915.7|143000.5|142910.5|21
1619010920000|2021-04-21 13:15:20|143000.6|142910.6|142976.3|142886.3|143000.6|142910.6|142976.1|142886.1|37
1619010930000|2021-04-21 13:15:30|142977.7|142887.7|142983.6|142893.6|142983.6|142893.6|142976.3|142886.3|28
1619010940000|2021-04-21 13:15:40|142982.8|142892.8|142984|142894|142984|142894|142979.6|142889.6|22
1619010950000|2021-04-21 13:15:50|142982.8|142892.8|142991.7|142901.7|142991.8|142901.8|142971.3|142881.3|37
1619010960000|2021-04-21 13:16:00|142993|142903|142983.4|142893.4|143002.5|142912.5|142979.5|142889.5|36
1619010970000|2021-04-21 13:16:10|142984.8|142894.8|142985.8|142895.8|142987.6|142897.6|142969.5|142879.5|39
1619010980000|2021-04-21 13:16:20|142985.2|142895.2|142985.8|142895.8|142999.5|142909.5|142981.3|142891.3|35
1619010990000|2021-04-21 13:16:30|142993.6|142903.6|142989.1|142899.1|142994|142904|142983.1|142893.1|30
1619011000000|2021-04-21 13:16:40|142989.5|142899.5|142987.9|142897.9|142991.8|142901.8|142982.2|142892.2|35
1619011010000|2021-04-21 13:16:50|142987.6|142897.6|142991.2|142901.2|142992.5|142902.5|142985.6|142895.6|23
1619011020000|2021-04-21 13:17:00|142992|142902|142981.9|142891.9|142992.2|142902.2|142978.7|142888.7|22
1619011030000|2021-04-21 13:17:10|142981.3|142891.3|142980.9|142890.9|142982|142892|142976.7|142886.7|24
1619011040000|2021-04-21 13:17:20|142980.8|142890.8|142980.1|142890.1|142984|142894|142977.1|142887.1|22
1619011050000|2021-04-21 13:17:30|142980.4|142890.4|142969.9|142879.9|142981.5|142891.5|142969.9|142879.9|23
1619011060000|2021-04-21 13:17:40|142971|142881|142970.6|142880.6|142972.1|142882.1|142968.4|142878.4|24
1619011070000|2021-04-21 13:17:50|142970.8|142880.8|142977|142887|142983.8|142893.8|142968.9|142878.9|28
1619011080000|2021-04-21 13:18:00|142986.6|142896.6|142967.4|142877.4|142986.6|142896.6|142961.9|142871.9|37
1619011090000|2021-04-21 13:18:10|142970.5|142880.5|142958.4|142868.4|142972.4|142882.4|142958.4|142868.4|25
1619011100000|2021-04-21 13:18:20|142959|142869|142957.7|142867.7|142960.2|142870.2|142955.2|142865.2|21
1619011110000|2021-04-21 13:18:30|142956.5|142866.5|142958.9|142868.9|142958.9|142868.9|142956.5|142866.5|16
1619011120000|2021-04-21 13:18:40|142956.9|142866.9|142948.7|142858.7|142958.6|142868.6|142948.7|142858.7|18
1619011130000|2021-04-21 13:18:50|142950|142860|142951|142861|142953.5|142863.5|142946.3|142856.3|21
1619011140000|2021-04-21 13:19:00|142950.2|142860.2|142955.7|142865.7|142957|142867|142950.2|142860.2|18
1619011150000|2021-04-21 13:19:10|142955.5|142865.5|142956.2|142866.2|142958.2|142868.2|142952.5|142862.5|27
1619011160000|2021-04-21 13:19:20|142959.5|142869.5|142911.5|142821.5|142959.5|142869.5|142906.3|142816.3|32
1619011170000|2021-04-21 13:19:30|142910.8|142820.8|142889.8|142799.8|142913.9|142823.9|142887.3|142797.3|34
1619011180000|2021-04-21 13:19:40|142891.3|142801.3|142855.4|142765.4|142895.9|142805.9|142855.4|142765.4|17
1619011190000|2021-04-21 13:19:50|142857.9|142767.9|142859.5|142769.5|142863.7|142773.7|142852.3|142762.3|25
1619011200000|2021-04-21 13:20:00|142859.1|142769.1|142865.3|142775.3|142868|142778|142854.8|142764.8|30
1619011210000|2021-04-21 13:20:10|142867.6|142777.6|142852.6|142762.6|142867.6|142777.6|142844.8|142754.8|28
1619011220000|2021-04-21 13:20:20|142852.2|142762.2|142877|142787|142877.7|142787.7|142846.3|142756.3|27
1619011230000|2021-04-21 13:20:30|142877.3|142787.3|142868.8|142778.8|142880.2|142790.2|142867.4|142777.4|31
1619011240000|2021-04-21 13:20:40|142873.9|142783.9|142829.8|142739.8|142873.9|142783.9|142829.8|142739.8|36
1619011250000|2021-04-21 13:20:50|142831.3|142741.3|142832.1|142742.1|142836.1|142746.1|142819.8|142729.8|27
1619011260000|2021-04-21 13:21:00|142832.5|142742.5|142819.5|142729.5|142832.8|142742.8|142812.8|142722.8|32
1619011270000|2021-04-21 13:21:10|142822.5|142732.5|142781.1|142691.1|142822.5|142732.5|142781.1|142691.1|29
1619011280000|2021-04-21 13:21:20|142787.9|142697.9|142791.7|142701.7|142803|142713|142787.8|142697.8|31
1619011290000|2021-04-21 13:21:30|142792.3|142702.3|142781.2|142691.2|142792.4|142702.4|142779.9|142689.9|28
1619011300000|2021-04-21 13:21:40|142780.7|142690.7|142775.6|142685.6|142781.2|142691.2|142775.6|142685.6|26
1619011310000|2021-04-21 13:21:50|142776.1|142686.1|142792|142702|142792|142702|142767.7|142677.7|21
1619011320000|2021-04-21 13:22:00|142789.7|142699.7|142820.9|142730.9|142843.2|142737.3|142789.7|142699.7|26
1619011330000|2021-04-21 13:22:10|142820.7|142730.7|142818.2|142728.2|142821.7|142731.7|142811.6|142721.6|28
1619011340000|2021-04-21 13:22:20|142820.8|142730.8|142840.3|142750.3|142841.8|142751.8|142820.8|142730.8|30
1619011350000|2021-04-21 13:22:30|142840.1|142750.1|142841.1|142751.1|142851.9|142761.9|142833.4|142743.4|25
1619011360000|2021-04-21 13:22:40|142843.6|142753.6|142847.4|142757.4|142847.7|142757.7|142843.5|142753.5|25
1619011370000|2021-04-21 13:22:50|142847.2|142757.2|142821.6|142731.6|142847.2|142757.2|142816.7|142726.7|29
1619011380000|2021-04-21 13:23:00|142820.3|142730.3|142839.8|142749.8|142839.8|142749.8|142819.7|142729.7|34
1619011390000|2021-04-21 13:23:10|142845|142755|142821.5|142731.5|142845|142755|142821.5|142731.5|35
1619011400000|2021-04-21 13:23:20|142817.4|142727.4|142803.7|142713.7|142817.4|142727.4|142789.8|142699.8|37
1619011410000|2021-04-21 13:23:30|142803.4|142713.4|142824.4|142734.4|142826.4|142736.4|142803.2|142713.2|32
1619011420000|2021-04-21 13:23:40|142825.4|142735.4|142851.2|142761.2|142856.3|142766.3|142825.4|142735.4|31
1619011430000|2021-04-21 13:23:50|142853.8|142763.8|142821.5|142731.5|142853.8|142763.8|142821.3|142731.3|28
1619011440000|2021-04-21 13:24:00|142818.5|142728.5|142846.7|142756.7|142846.7|142756.7|142818.5|142728.5|26
1619011450000|2021-04-21 13:24:10|142847.1|142757.1|142855.4|142765.4|142855.4|142765.4|142843.1|142753.1|26
1619011460000|2021-04-21 13:24:20|142855.5|142765.5|142853.2|142763.2|142857.4|142767.4|142850.1|142760.1|28
1619011470000|2021-04-21 13:24:30|142854.3|142764.3|142845.1|142755.1|142854.9|142764.9|142845.1|142755.1|20
1619011480000|2021-04-21 13:24:40|142845|142755|142843.1|142753.1|142846.5|142756.5|142843.1|142753.1|19
1619011490000|2021-04-21 13:24:50|142843.3|142753.3|142855.2|142765.2|142856|142766|142843.3|142753.3|21
1619011500000|2021-04-21 13:25:00|142853.7|142763.7|142855.1|142765.1|142855.9|142765.9|142850.7|142760.7|22
1619011510000|2021-04-21 13:25:10|142855.5|142765.5|142844.2|142754.2|142855.5|142765.5|142843.8|142753.8|22
1619011520000|2021-04-21 13:25:20|142844.5|142754.5|142794|142704|142848.2|142758.2|142794|142704|28
1619011530000|2021-04-21 13:25:30|142797.6|142707.6|142815.6|142725.6|142829.3|142739.3|142797.6|142707.6|23
1619011540000|2021-04-21 13:25:40|142815.2|142725.2|142816.4|142726.4|142817.3|142727.3|142810.8|142720.8|13
1619011550000|2021-04-21 13:25:50|142806.5|142716.5|142778.3|142688.3|142806.5|142716.5|142776.7|142686.7|22
1619011560000|2021-04-21 13:26:00|142779.7|142689.7|142845.8|142755.8|142845.9|142755.9|142776.4|142686.4|28
1619011570000|2021-04-21 13:26:10|142848.8|142758.8|142847.4|142757.4|142849.6|142759.6|142846.2|142756.2|19
1619011580000|2021-04-21 13:26:20|142847|142757|142836.7|142746.7|142849.5|142759.5|142836.7|142746.7|21
1619011590000|2021-04-21 13:26:30|142830.7|142740.7|142802.1|142712.1|142830.7|142740.7|142800.1|142710.1|29
1619011600000|2021-04-21 13:26:40|142802.4|142712.4|142833|142743|142833|142743|142800.8|142710.8|27
1619011610000|2021-04-21 13:26:50|142833.4|142743.4|142839.8|142749.8|142844.8|142754.8|142832.8|142742.8|20
1619011620000|2021-04-21 13:27:00|142837.3|142747.3|142835.2|142745.2|142842.6|142752.6|142835.2|142745.2|17
1619011630000|2021-04-21 13:27:10|142835.6|142745.6|142785.6|142695.6|142836.6|142746.6|142785.2|142695.2|26
1619011640000|2021-04-21 13:27:20|142777.4|142687.4|142824.6|142734.6|142824.6|142734.6|142777.4|142687.4|28
1619011650000|2021-04-21 13:27:30|142828.6|142738.6|142838.6|142748.6|142842.7|142752.7|142822.5|142732.5|23
1619011660000|2021-04-21 13:27:40|142838.4|142748.4|142783.6|142693.6|142838.4|142748.4|142778.7|142688.7|26
1619011670000|2021-04-21 13:27:50|142783.8|142693.8|142839|142749|142841.9|142751.9|142783.4|142693.4|28
1619011680000|2021-04-21 13:28:00|142839.6|142749.6|142850.9|142760.9|142851.8|142761.8|142838|142748|19
1619011690000|2021-04-21 13:28:10|142848.7|142758.7|142819.4|142729.4|142848.7|142758.7|142814.4|142724.4|22
1619011700000|2021-04-21 13:28:20|142830|142740|142916.4|142826.4|142938.6|142827.4|142830|142740|23
1619011710000|2021-04-21 13:28:30|142913.9|142823.9|142926.2|142836.2|142929.9|142839.9|142913.4|142823.4|19
1619011720000|2021-04-21 13:28:40|142926.7|142836.7|142921.4|142831.4|142927.1|142837.1|142920.9|142830.9|22
1619011730000|2021-04-21 13:28:50|142920.5|142830.5|142914.7|142824.7|142920.5|142830.5|142910|142820|26
1619011740000|2021-04-21 13:29:00|142912.8|142822.8|142935.6|142845.6|142935.6|142845.6|142911.9|142821.9|21
1619011750000|2021-04-21 13:29:10|142935.2|142845.2|142929.1|142839.1|142940.4|142850.4|142929.1|142839.1|21
1619011760000|2021-04-21 13:29:20|142929|142839|142894.1|142804.1|142929.7|142839.7|142894.1|142804.1|21
1619011770000|2021-04-21 13:29:30|142895.5|142805.5|142899.5|142809.5|142901.2|142811.2|142893.6|142803.6|24
1619011780000|2021-04-21 13:29:40|142901.4|142811.4|142931|142841|142931|142841|142901.4|142811.4|26
1619011790000|2021-04-21 13:29:50|142930.1|142840.1|142930.3|142840.3|142934|142844|142929.5|142839.5|23
1619011800000|2021-04-21 13:30:00|142929.5|142839.5|142899.4|142809.4|142929.6|142839.6|142899.4|142809.4|26
1619011810000|2021-04-21 13:30:10|142898.5|142808.5|142885.1|142795.1|142898.5|142808.5|142885.1|142795.1|28
1619011820000|2021-04-21 13:30:20|142885|142795|142867.3|142777.3|142885|142795|142853.4|142763.4|22
1619011830000|2021-04-21 13:30:30|142858.2|142768.2|142932|142842|142932.2|142842.2|142858.2|142768.2|29
1619011840000|2021-04-21 13:30:40|142931.1|142841.1|142989.8|142899.8|143006.7|142906.2|142931.1|142841.1|26
1619011850000|2021-04-21 13:30:50|142990.2|142900.2|142989.3|142899.3|143008.1|142918.1|142986.4|142896.4|29
1619011860000|2021-04-21 13:31:00|142994.3|142904.3|142968.4|142878.4|142994.3|142904.3|142963.5|142873.5|25
1619011870000|2021-04-21 13:31:10|142966.2|142876.2|142947.5|142857.5|142974.2|142884.2|142947.2|142857.2|25
1619011880000|2021-04-21 13:31:20|142946|142856|142924.9|142834.9|142951|142861|142916.2|142826.2|25
1619011890000|2021-04-21 13:31:30|142926.7|142836.7|142963.3|142873.3|142963.3|142873.3|142926.7|142836.7|28
1619011900000|2021-04-21 13:31:40|142961.2|142871.2|142967|142877|142977.6|142887.6|142959.4|142869.4|24
1619011910000|2021-04-21 13:31:50|142962.7|142872.7|142951.5|142861.5|142964|142874|142944.1|142854.1|28
1619011920000|2021-04-21 13:32:00|142949.9|142859.9|142995.9|142905.9|142995.9|142905.9|142945.2|142855.2|26
1619011930000|2021-04-21 13:32:10|142994.5|142904.5|143006.7|142916.7|143041.6|142951.6|142994.5|142904.5|29
1619011940000|2021-04-21 13:32:20|143004.1|142914.1|142990.5|142900.5|143004.1|142914.1|142989.3|142899.3|27
1619011950000|2021-04-21 13:32:30|142990.7|142900.7|142988.4|142898.4|142990.7|142900.7|142986.9|142896.9|24
1619011960000|2021-04-21 13:32:40|142988.3|142898.3|142931.1|142841.1|142988.3|142898.3|142931.1|142841.1|25
1619011970000|2021-04-21 13:32:50|142931.7|142841.7|142891.5|142801.5|142931.7|142841.7|142884.2|142794.2|21
1619011980000|2021-04-21 13:33:00|142890.9|142800.9|142886.3|142796.3|142893.6|142803.6|142885.3|142795.3|23
1619011990000|2021-04-21 13:33:10|142888.1|142798.1|142963.5|142873.5|142996.9|142889.8|142886.7|142796.7|24
1619012000000|2021-04-21 13:33:20|142961.3|142871.3|142996.3|142866.3|143007.5|142904.4|142961.3|142866.3|29
1619012010000|2021-04-21 13:33:30|142994.9|142864.9|142960.5|142870.5|142994.9|142894.5|142957.4|142860.7|28
1619012020000|2021-04-21 13:33:40|142961.8|142871.8|142950.1|142860.1|142963|142873|142949.5|142859.5|27
1619012030000|2021-04-21 13:33:50|142952.6|142862.6|142966.7|142876.7|142967.8|142877.8|142943.4|142853.4|25
1619012040000|2021-04-21 13:34:00|142966.8|142876.8|142968.3|142878.3|142976|142886|142965.1|142875.1|27
1619012050000|2021-04-21 13:34:10|142971.7|142881.7|142948.5|142858.5|142974.7|142884.7|142946.9|142856.9|29
1619012060000|2021-04-21 13:34:20|142947.8|142857.8|142921.8|142831.8|142947.8|142857.8|142912.4|142822.4|28
1619012070000|2021-04-21 13:34:30|142920.2|142830.2|142977.5|142887.5|142977.5|142887.5|142920.2|142830.2|28
1619012080000|2021-04-21 13:34:40|142976.7|142886.7|142981.3|142891.3|142988.5|142898.5|142976.7|142886.7|26
1619012090000|2021-04-21 13:34:50|142981.1|142891.1|142977.6|142887.6|142982.1|142892.1|142973.3|142883.3|26
1619012100000|2021-04-21 13:35:00|142981.4|142891.4|142949.2|142859.2|142982.5|142892.5|142949.2|142859.2|25
1619012110000|2021-04-21 13:35:10|142949.7|142859.7|142956.6|142866.6|142956.6|142866.6|142949.5|142859.5|26
1619012120000|2021-04-21 13:35:20|142958.5|142868.5|142948.2|142858.2|142970.1|142880.1|142948.2|142858.2|29
1619012130000|2021-04-21 13:35:30|142947.9|142857.9|142879.4|142789.4|142947.9|142857.9|142877.9|142787.9|28
1619012140000|2021-04-21 13:35:40|142878.5|142788.5|142926.7|142836.7|142926.7|142836.7|142870.3|142780.3|27
1619012150000|2021-04-21 13:35:50|142925.8|142835.8|142994.2|142904.2|142994.2|142904.2|142925.6|142835.6|28
1619012160000|2021-04-21 13:36:00|142993.8|142903.8|142940.9|142850.9|142993.8|142903.8|142938.2|142848.2|31
1619012170000|2021-04-21 13:36:10|142941.8|142851.8|142958.1|142868.1|142958.1|142868.1|142904.6|142814.6|35
1619012180000|2021-04-21 13:36:20|142970.6|142880.6|143002.4|142912.4|143002.4|142912.4|142970.6|142880.6|29
1619012190000|2021-04-21 13:36:30|143003.4|142913.4|143041.1|142911.1|143045.8|142937|142997.4|142907.4|30
1619012200000|2021-04-21 13:36:40|143039.5|142909.5|142952.8|142862.8|143039.7|142917.8|142952.3|142862.3|38
1619012210000|2021-04-21 13:36:50|142952.3|142862.3|142934.7|142844.7|142952.9|142862.9|142934.7|142844.7|35
1619012220000|2021-04-21 13:37:00|142937|142847|142908.9|142818.9|142937|142847|142908.3|142818.3|33
1619012230000|2021-04-21 13:37:10|142906.1|142816.1|142882.8|142792.8|142910.1|142820.1|142876.4|142786.4|38
1619012240000|2021-04-21 13:37:20|142883.5|142793.5|142894.8|142804.8|142894.8|142804.8|142880.8|142790.8|27
1619012250000|2021-04-21 13:37:30|142910|142820|142865.9|142775.9|142915.8|142825.8|142858.6|142768.6|35
1619012260000|2021-04-21 13:37:40|142865.8|142775.8|142897.9|142807.9|142897.9|142807.9|142858.3|142768.3|39
1619012270000|2021-04-21 13:37:50|142903.4|142813.4|142962.4|142872.4|142970.5|142880.5|142903.4|142813.4|38
1619012280000|2021-04-21 13:38:00|142961.8|142871.8|142954.1|142864.1|142966.2|142876.2|142954.1|142864.1|32
1619012290000|2021-04-21 13:38:10|142949.4|142859.4|142873.3|142783.3|142949.4|142859.4|142861.4|142771.4|39
1619012300000|2021-04-21 13:38:20|142880.7|142790.7|142961.4|142871.4|142964.3|142874.3|142868.3|142778.3|37
1619012310000|2021-04-21 13:38:30|142961.1|142871.1|142949.4|142859.4|142962.1|142872.1|142946.6|142856.6|26
1619012320000|2021-04-21 13:38:40|142950.1|142860.1|142962.1|142872.1|142962.1|142872.1|142921.1|142831.1|37
1619012330000|2021-04-21 13:38:50|142972.4|142882.4|142955.3|142865.3|142976.5|142886.5|142955.1|142865.1|37
1619012340000|2021-04-21 13:39:00|142956|142866|142975.5|142885.5|142978.3|142888.3|142955.5|142865.5|34
1619012350000|2021-04-21 13:39:10|142979.3|142889.3|142977.3|142887.3|142986.9|142896.9|142975.9|142885.9|30
1619012360000|2021-04-21 13:39:20|142977|142887|142909.7|142819.7|142977|142887|142903.7|142813.7|35
1619012370000|2021-04-21 13:39:30|142907.1|142817.1|142870.5|142780.5|142907.5|142817.5|142854.1|142764.1|34
1619012380000|2021-04-21 13:39:40|142873.1|142783.1|142908.8|142818.8|142911.2|142821.2|142866|142776|35
1619012390000|2021-04-21 13:39:50|142909.4|142819.4|142900.7|142810.7|142910.3|142820.3|142900.7|142810.7|28
1619012400000|2021-04-21 13:40:00|142900.8|142810.8|142924.9|142834.9|142926.2|142836.2|142900.8|142810.8|33
1619012410000|2021-04-21 13:40:10|142920.9|142830.9|142915.8|142825.8|142922.4|142832.4|142915.7|142825.7|32
1619012420000|2021-04-21 13:40:20|142912.4|142822.4|142838.5|142748.5|142915|142825|142838.2|142748.2|38
1619012430000|2021-04-21 13:40:30|142868.6|142778.6|142846.3|142756.3|142870.8|142780.8|142830|142740|37
1619012440000|2021-04-21 13:40:40|142847.6|142757.6|142868.7|142778.7|142871.5|142781.5|142847.6|142757.6|33
1619012450000|2021-04-21 13:40:50|142867.4|142777.4|142881.1|142791.1|142896|142806|142866.4|142776.4|32
1619012460000|2021-04-21 13:41:00|142880.4|142790.4|142859.8|142769.8|142881.3|142791.3|142859.8|142769.8|30
1619012470000|2021-04-21 13:41:10|142861.1|142771.1|142857|142767|142861.1|142771.1|142849.7|142759.7|29
1619012480000|2021-04-21 13:41:20|142853.8|142763.8|142849.6|142759.6|142858.5|142768.5|142848.7|142758.7|33
1619012490000|2021-04-21 13:41:30|142850.3|142760.3|142831.9|142741.9|142850.3|142760.3|142823.8|142733.8|32
1619012500000|2021-04-21 13:41:40|142831.3|142741.3|142892.6|142802.6|142896.6|142806.6|142827.3|142737.3|37
1619012510000|2021-04-21 13:41:50|142873.8|142783.8|142851.3|142761.3|142882.5|142792.5|142844.4|142754.4|39
1619012520000|2021-04-21 13:42:00|142846.3|142756.3|142801.5|142711.5|142847.4|142757.4|142786.7|142696.7|38
1619012530000|2021-04-21 13:42:10|142800.8|142710.8|142843.7|142713.7|142868.9|142778.9|142800.8|142710.8|38
1619012540000|2021-04-21 13:42:20|142829.5|142739.5|142816.7|142726.7|142829.5|142739.5|142806.2|142716.2|28
1619012550000|2021-04-21 13:42:30|142817.1|142727.1|142755.4|142665.4|142818.1|142728.1|142748.7|142658.7|38
1619012560000|2021-04-21 13:42:40|142751.4|142661.4|142797.2|142707.2|142798.9|142708.9|142747.6|142657.6|36
1619012570000|2021-04-21 13:42:50|142796|142706|142804.9|142714.9|142806.8|142716.8|142796|142706|25
1619012580000|2021-04-21 13:43:00|142807.5|142717.5|142806.6|142716.6|142809.6|142719.6|142805.3|142715.3|26
1619012590000|2021-04-21 13:43:10|142807|142717|142822.6|142732.6|142823.9|142733.9|142794.7|142704.7|32
1619012600000|2021-04-21 13:43:20|142821.2|142731.2|142764.5|142674.5|142822.5|142732.5|142764.5|142674.5|30
1619012610000|2021-04-21 13:43:30|142763.8|142673.8|142802.7|142712.7|142808.3|142718.3|142731.2|142641.2|39
1619012620000|2021-04-21 13:43:40|142803.1|142713.1|142777.9|142687.9|142805.3|142715.3|142777.9|142687.9|39
1619012630000|2021-04-21 13:43:50|142771.5|142681.5|142797.8|142707.8|142797.9|142707.9|142763.6|142673.6|38
1619012640000|2021-04-21 13:44:00|142797.1|142707.1|142798.9|142708.9|142802.6|142712.6|142797.1|142707.1|30
1619012650000|2021-04-21 13:44:10|142797.9|142707.9|142750.7|142660.7|142799.1|142709.1|142750.3|142660.3|35
1619012660000|2021-04-21 13:44:20|142751.3|142661.3|142708|142618|142751.3|142661.3|142702.7|142612.7|39
1619012670000|2021-04-21 13:44:30|142702.6|142612.6|142743.4|142653.4|142751.4|142661.4|142694.8|142604.8|38
1619012680000|2021-04-21 13:44:40|142748.2|142658.2|142795.5|142705.5|142797.9|142707.9|142745.5|142655.5|31
1619012690000|2021-04-21 13:44:50|142792.8|142702.8|142780.3|142690.3|142802.8|142712.8|142780.3|142690.3|34
1619012700000|2021-04-21 13:45:00|142780.6|142690.6|142733.4|142643.4|142780.8|142690.8|142732.1|142642.1|35
1619012710000|2021-04-21 13:45:10|142723.8|142633.8|142739.6|142649.6|142739.6|142649.6|142721.5|142631.5|34
1619012720000|2021-04-21 13:45:20|142740|142650|142717.2|142627.2|142746.6|142656.6|142713.3|142623.3|40
1619012730000|2021-04-21 13:45:30|142720.6|142630.6|142703.6|142613.6|142724.7|142634.7|142700.4|142610.4|35
1619012740000|2021-04-21 13:45:40|142702.4|142612.4|142698|142608|142709.9|142619.9|142694.3|142604.3|36
1619012750000|2021-04-21 13:45:50|142701.6|142611.6|142699.8|142609.8|142703.6|142613.6|142699.1|142609.1|27
1619012760000|2021-04-21 13:46:00|142701|142611|142706.5|142616.5|142709.1|142619.1|142701|142611|28
1619012770000|2021-04-21 13:46:10|142704.6|142614.6|142656.7|142566.7|142708.9|142618.9|142654.6|142564.6|36
1619012780000|2021-04-21 13:46:20|142657.1|142567.1|142641.5|142551.5|142665.5|142575.5|142631.4|142541.4|33
1619012790000|2021-04-21 13:46:30|142639.3|142549.3|142672|142582|142672|142582|142636.4|142546.4|35
1619012800000|2021-04-21 13:46:40|142672.6|142582.6|142669|142579|142676.5|142586.5|142668.2|142578.2|29
1619012810000|2021-04-21 13:46:50|142668.9|142578.9|142678.9|142588.9|142684.7|142594.7|142668.7|142578.7|26
1619012820000|2021-04-21 13:47:00|142678|142588|142666.1|142576.1|142678|142588|142666.1|142576.1|27
1619012830000|2021-04-21 13:47:10|142667.3|142577.3|142617.1|142527.1|142667.3|142577.3|142617.1|142527.1|30
1619012840000|2021-04-21 13:47:20|142611|142521|142640.3|142550.3|142647.8|142557.8|142611|142521|29
1619012850000|2021-04-21 13:47:30|142640.6|142550.6|142634.7|142544.7|142643.2|142553.2|142627|142537|33
1619012860000|2021-04-21 13:47:40|142633.9|142543.9|142612.2|142522.2|142633.9|142543.9|142612.2|142522.2|25
1619012870000|2021-04-21 13:47:50|142611.6|142521.6|142634.9|142544.9|142634.9|142544.9|142611.2|142521.2|31
1619012880000|2021-04-21 13:48:00|142633.7|142543.7|142616.3|142526.3|142634.3|142544.3|142615.8|142525.8|31
1619012890000|2021-04-21 13:48:10|142616.7|142526.7|142617.6|142527.6|142623|142533|142615.1|142525.1|27
1619012900000|2021-04-21 13:48:20|142616.3|142526.3|142612.8|142522.8|142616.7|142526.7|142609.9|142519.9|24
1619012910000|2021-04-21 13:48:30|142613.1|142523.1|142575.9|142485.9|142616.4|142526.4|142568.9|142478.9|33
1619012920000|2021-04-21 13:48:40|142573.6|142483.6|142529.5|142399.5|142574.2|142484.2|142507.8|142399.5|34
1619012930000|2021-04-21 13:48:50|142533.3|142403.3|142487.3|142397.3|142533.3|142420.2|142481.8|142391.8|34
1619012940000|2021-04-21 13:49:00|142486.9|142396.9|142480.2|142390.2|142486.9|142396.9|142476.5|142386.5|25
1619012950000|2021-04-21 13:49:10|142476.7|142386.7|142517.8|142427.8|142522.6|142432.6|142476.7|142386.7|35
1619012960000|2021-04-21 13:49:20|142513.6|142423.6|142492.7|142402.7|142523.7|142433.7|142492.7|142402.7|36
1619012970000|2021-04-21 13:49:30|142494.9|142404.9|142545.6|142455.6|142551.9|142461.9|142493.1|142403.1|33
1619012980000|2021-04-21 13:49:40|142541.7|142451.7|142543.8|142453.8|142547|142457|142533.3|142443.3|26
1619012990000|2021-04-21 13:49:50|142544.5|142454.5|142507.2|142417.2|142545.6|142455.6|142506.7|142416.7|33
1619013000000|2021-04-21 13:50:00|142505.6|142415.6|142475.6|142385.6|142505.6|142415.6|142475.6|142385.6|32
1619013010000|2021-04-21 13:50:10|142476.8|142386.8|142493.4|142403.4|142499.5|142409.5|142476.8|142386.8|30
1619013020000|2021-04-21 13:50:20|142493.2|142403.2|142538.3|142448.3|142541.5|142451.5|142493.2|142403.2|37
1619013030000|2021-04-21 13:50:30|142537.1|142447.1|142503.5|142413.5|142538.1|142448.1|142501.9|142411.9|36
1619013040000|2021-04-21 13:50:40|142505.6|142415.6|142489.7|142399.7|142505.9|142415.9|142485.4|142395.4|35
1619013050000|2021-04-21 13:50:50|142487.9|142397.9|142498.7|142408.7|142501.6|142411.6|142487.9|142397.9|32
1619013060000|2021-04-21 13:51:00|142499.3|142409.3|142552.2|142462.2|142578.6|142466.1|142498.5|142408.5|34
1619013070000|2021-04-21 13:51:10|142551.3|142461.3|142556.3|142466.3|142556.3|142466.3|142549.2|142459.2|33
1619013080000|2021-04-21 13:51:20|142555.7|142465.7|142555.1|142465.1|142558|142468|142554|142464|24
1619013090000|2021-04-21 13:51:30|142554.6|142464.6|142549.8|142459.8|142555.3|142465.3|142548.9|142458.9|26
1619013100000|2021-04-21 13:51:40|142550.1|142460.1|142574.7|142484.7|142594.1|142504.1|142550.1|142460.1|34
1619013110000|2021-04-21 13:51:50|142573.6|142483.6|142604.7|142514.7|142605.9|142515.9|142569.8|142479.8|26
1619013120000|2021-04-21 13:52:00|142609.3|142519.3|142598.2|142508.2|142609.3|142519.3|142598.2|142508.2|22
1619013130000|2021-04-21 13:52:10|142599.1|142509.1|142568.3|142478.3|142599.1|142509.1|142566.1|142476.1|32
1619013140000|2021-04-21 13:52:20|142574|142484|142572.9|142482.9|142574|142484|142568.1|142478.1|24
1619013150000|2021-04-21 13:52:30|142573.5|142483.5|142601|142511|142602.4|142512.4|142572.5|142482.5|24
1619013160000|2021-04-21 13:52:40|142599.4|142509.4|142602.7|142512.7|142605.9|142515.9|142598.7|142508.7|26
1619013170000|2021-04-21 13:52:50|142601.3|142511.3|142605.5|142515.5|142606.3|142516.3|142598.8|142508.8|31
1619013180000|2021-04-21 13:53:00|142608.4|142518.4|142596.4|142506.4|142624.2|142534.2|142596.4|142506.4|31
1619013190000|2021-04-21 13:53:10|142596.2|142506.2|142590.2|142500.2|142596.2|142506.2|142590.2|142500.2|20
1619013200000|2021-04-21 13:53:20|142589.9|142499.9|142567.5|142477.5|142591.1|142501.1|142560.9|142470.9|34
1619013210000|2021-04-21 13:53:30|142565.7|142475.7|142578.4|142488.4|142581.7|142491.7|142565.4|142475.4|32
1619013220000|2021-04-21 13:53:40|142579.5|142489.5|142578.7|142488.7|142584.9|142494.9|142574.9|142484.9|35
1619013230000|2021-04-21 13:53:50|142578|142488|142582.4|142492.4|142582.4|142492.4|142577.7|142487.7|27
1619013240000|2021-04-21 13:54:00|142583.3|142493.3|142586.3|142496.3|142587.5|142497.5|142577.7|142487.7|28
1619013250000|2021-04-21 13:54:10|142585.9|142495.9|142597|142507|142597.6|142507.6|142572.8|142482.8|31
1619013260000|2021-04-21 13:54:20|142596.1|142506.1|142596.8|142506.8|142599.5|142509.5|142593.7|142503.7|23
1619013270000|2021-04-21 13:54:30|142594.8|142504.8|142581|142491|142599|142509|142570.1|142480.1|35
1619013280000|2021-04-21 13:54:40|142580.6|142490.6|142576.6|142486.6|142580.6|142490.6|142576.6|142486.6|27
1619013290000|2021-04-21 13:54:50|142576.2|142486.2|142578|142488|142582.8|142492.8|142576.2|142486.2|31
1619013300000|2021-04-21 13:55:00|142578.2|142488.2|142656.1|142566.1|142656.1|142566.1|142569|142479|32
1619013310000|2021-04-21 13:55:10|142655|142565|142610.9|142520.9|142666.2|142565|142610.8|142520.8|32
1619013320000|2021-04-21 13:55:20|142610.1|142520.1|142606.7|142516.7|142628.8|142522.5|142600.1|142498.4|39
1619013330000|2021-04-21 13:55:30|142608|142518|142665.2|142575.2|142689.7|142577.5|142604.4|142514.4|33
1619013340000|2021-04-21 13:55:40|142672.1|142582.1|142678.4|142588.4|142680.3|142590.3|142667.8|142577.8|39
1619013350000|2021-04-21 13:55:50|142678.2|142588.2|142674.1|142584.1|142681.3|142591.3|142670|142580|34
1619013360000|2021-04-21 13:56:00|142676.9|142586.9|142678.2|142588.2|142679.1|142589.1|142673.9|142583.9|30
1619013370000|2021-04-21 13:56:10|142678.5|142588.5|142676.2|142586.2|142697.8|142591|142676.2|142567.8|29
1619013380000|2021-04-21 13:56:20|142676.6|142586.6|142679.9|142589.9|142681.1|142591.1|142676.6|142586.6|20
1619013390000|2021-04-21 13:56:30|142679|142589|142734.5|142644.5|142735.8|142645.8|142678.8|142588.8|33
1619013400000|2021-04-21 13:56:40|142729.6|142639.6|142731.9|142641.9|142757.7|142667.7|142708.6|142618.6|37
1619013410000|2021-04-21 13:56:50|142732.5|142642.5|142733.4|142643.4|142735.1|142645.1|142730.4|142640.4|28
1619013420000|2021-04-21 13:57:00|142731.9|142641.9|142735.9|142645.9|142736.9|142646.9|142730.6|142640.6|23
1619013430000|2021-04-21 13:57:10|142736|142646|142769|142679|142796.4|142682.6|142735.9|142645.9|29
1619013440000|2021-04-21 13:57:20|142776.9|142686.9|142773.6|142683.6|142778.7|142688.7|142772|142682|29
1619013450000|2021-04-21 13:57:30|142772.6|142682.6|142774.5|142684.5|142778.9|142688.9|142768.7|142678.7|32
1619013460000|2021-04-21 13:57:40|142775.8|142685.8|142764.5|142674.5|142777.2|142687.2|142763.9|142673.9|29
1619013470000|2021-04-21 13:57:50|142764|142674|142778.6|142688.6|142788.3|142698.3|142762.3|142672.3|29
1619013480000|2021-04-21 13:58:00|142772.9|142682.9|142796.6|142706.6|142796.6|142706.6|142772.9|142682.9|29
1619013490000|2021-04-21 13:58:10|142798.3|142708.3|142819.6|142729.6|142826.1|142736.1|142797.7|142707.7|34
1619013500000|2021-04-21 13:58:20|142818.8|142728.8|142809.9|142719.9|142821|142731|142809.9|142719.9|27
1619013510000|2021-04-21 13:58:30|142810|142720|142772.2|142682.2|142818.9|142728.9|142768.2|142678.2|29
1619013520000|2021-04-21 13:58:40|142772.1|142682.1|142660|142570|142772.1|142682.1|142654.1|142537.9|38
1619013530000|2021-04-21 13:58:50|142655.9|142565.9|142663.3|142533.3|142669.4|142565.9|142655.9|142531.8|23
1619013540000|2021-04-21 13:59:00|142663.5|142533.5|142660.8|142530.8|142663.5|142533.5|142660.5|142530.5|17
1619013550000|2021-04-21 13:59:10|142662.4|142532.4|142665.1|142535.1|142665.1|142535.1|142662.4|142532.4|13
1619013560000|2021-04-21 13:59:20|142663.9|142533.9|142699.3|142569.3|142700.3|142586.7|142640|142532|22
1619013570000|2021-04-21 13:59:30|142697.2|142567.2|142685.7|142595.7|142702.8|142595.7|142682.5|142566.5|35
1619013580000|2021-04-21 13:59:40|142683.8|142593.8|142725.5|142635.5|142725.5|142635.5|142679.7|142589.7|36
1619013590000|2021-04-21 13:59:50|142727.9|142637.9|142734.8|142644.8|142736|142646|142718.9|142628.9|31
1619013600000|2021-04-21 14:00:00|142737.1|142647.1|142675.4|142585.4|142737.1|142647.1|142674.4|142567.3|36
1619013610000|2021-04-21 14:00:10|142675.1|142585.1|142677.1|142587.1|142690.2|142600.2|142675.1|142585.1|30
1619013620000|2021-04-21 14:00:20|142676.3|142586.3|142692.6|142602.6|142700.9|142610.9|142676.3|142586.3|32
1619013630000|2021-04-21 14:00:30|142692.2|142602.2|142689|142599|142692.2|142602.2|142684.9|142594.9|31
1619013640000|2021-04-21 14:00:40|142689.1|142599.1|142743.1|142653.1|142744.9|142654.9|142689.1|142599.1|36
1619013650000|2021-04-21 14:00:50|142771.9|142641.9|142722.6|142632.6|142771.9|142647.9|142722.6|142615|34
1619013660000|2021-04-21 14:01:00|142722|142632|142714.6|142624.6|142725.3|142635.3|142713.2|142623.2|34
1619013670000|2021-04-21 14:01:10|142713.6|142623.6|142731.9|142641.9|142735|142645|142709|142619|37
1619013680000|2021-04-21 14:01:20|142731.7|142641.7|142750.4|142660.4|142758.5|142668.5|142723.2|142633.2|30
1619013690000|2021-04-21 14:01:30|142752.5|142662.5|142774.3|142684.3|142774.3|142684.3|142736.4|142646.4|32
1619013700000|2021-04-21 14:01:40|142774.7|142684.7|142769.5|142679.5|142774.7|142684.7|142769.3|142679.3|30
1619013710000|2021-04-21 14:01:50|142770.5|142680.5|142755|142665|142794.5|142704.5|142742.9|142652.9|35
1619013720000|2021-04-21 14:02:00|142753.3|142663.3|142718.2|142628.2|142754.2|142664.2|142718.1|142594.8|35
1619013730000|2021-04-21 14:02:10|142717.4|142627.4|142767.7|142677.7|142771.7|142681.7|142717.4|142627.4|36
1619013740000|2021-04-21 14:02:20|142758.5|142668.5|142801.2|142711.2|142806.4|142716.4|142758.5|142668.5|34
1619013750000|2021-04-21 14:02:30|142791.4|142701.4|142800|142710|142803.6|142713.6|142783.7|142693.7|34
1619013760000|2021-04-21 14:02:40|142791.1|142701.1|142782.2|142692.2|142800.3|142710.3|142774.4|142684.4|37
1619013770000|2021-04-21 14:02:50|142780.3|142690.3|142792.1|142702.1|142799.7|142709.7|142780.3|142690.3|28
1619013780000|2021-04-21 14:03:00|142791.9|142701.9|142790.7|142700.7|142796.6|142706.6|142785.6|142695.6|29
1619013790000|2021-04-21 14:03:10|142790.3|142700.3|142767.2|142677.2|142790.8|142700.8|142764.7|142674.7|32
1619013800000|2021-04-21 14:03:20|142767.3|142677.3|142766.6|142676.6|142768.8|142678.8|142766|142676|21
1619013810000|2021-04-21 14:03:30|142766.2|142676.2|142767.5|142677.5|142767.7|142677.7|142760.5|142670.5|21
1619013820000|2021-04-21 14:03:40|142768.2|142678.2|142794.7|142704.7|142806.8|142716.8|142767.9|142677.9|34
1619013830000|2021-04-21 14:03:50|142793.9|142703.9|142792.3|142702.3|142796.3|142706.3|142789.9|142699.9|31
1619013840000|2021-04-21 14:04:00|142791.5|142701.5|142817.8|142727.8|142821.5|142731.5|142786.5|142696.5|30
1619013850000|2021-04-21 14:04:10|142820.6|142730.6|142829.2|142739.2|142829.2|142739.2|142800.3|142710.3|33
1619013860000|2021-04-21 14:04:20|142838.7|142748.7|142867|142777|142871|142781|142838.7|142748.7|30
1619013870000|2021-04-21 14:04:30|142870.5|142780.5|142871.4|142781.4|142872|142782|142857.5|142767.5|28
1619013880000|2021-04-21 14:04:40|142871.2|142781.2|142852.8|142762.8|142871.8|142781.8|142851.5|142761.5|25
1619013890000|2021-04-21 14:04:50|142852.6|142762.6|142860.3|142770.3|142860.3|142770.3|142851|142761|33
1619013900000|2021-04-21 14:05:00|142860.2|142770.2|142864.9|142774.9|142864.9|142774.9|142851.6|142761.6|29
1619013910000|2021-04-21 14:05:10|142860.4|142770.4|142824.2|142734.2|142860.4|142770.4|142824.2|142734.2|33
1619013920000|2021-04-21 14:05:20|142825|142735|142843.7|142753.7|142849.8|142759.8|142824.3|142734.3|36
1619013930000|2021-04-21 14:05:30|142843.6|142753.6|142839.7|142749.7|142848.1|142758.1|142839.6|142749.6|27
1619013940000|2021-04-21 14:05:40|142839.8|142749.8|142870|142780|142870|142780|142839.7|142749.7|29
1619013950000|2021-04-21 14:05:50|142870.3|142780.3|142891|142801|142895.9|142805.9|142870.3|142780.3|33
1619013960000|2021-04-21 14:06:00|142891.4|142801.4|142868.7|142778.7|142892.1|142802.1|142866.8|142776.8|32
1619013970000|2021-04-21 14:06:10|142872.3|142782.3|142886.2|142796.2|142886.2|142796.2|142872.3|142782.3|32
1619013980000|2021-04-21 14:06:20|142885.6|142795.6|142882.6|142792.6|142886.9|142796.9|142881.1|142791.1|24
1619013990000|2021-04-21 14:06:30|142883.3|142793.3|142864.4|142774.4|142889.5|142799.5|142864.4|142774.4|31
1619014000000|2021-04-21 14:06:40|142866.1|142776.1|142859.8|142769.8|142867|142777|142853.6|142763.6|33
1619014010000|2021-04-21 14:06:50|142858.4|142768.4|142945.5|142855.5|142959.9|142857.2|142858.4|142768.4|35
1619014020000|2021-04-21 14:07:00|142945.3|142855.3|142950.4|142860.4|142955.7|142865.7|142938.7|142848.7|25
1619014030000|2021-04-21 14:07:10|142948.8|142858.8|142933.2|142843.2|142951.9|142861.9|142932|142842|20
1619014040000|2021-04-21 14:07:20|142933.7|142843.7|142981.2|142891.2|142998.1|142908.1|142933.1|142843.1|19
1619014050000|2021-04-21 14:07:30|142984.5|142894.5|142981.2|142891.2|142992.2|142902.2|142975.9|142885.9|28
1619014060000|2021-04-21 14:07:40|142979.6|142889.6|142910.8|142820.8|142979.6|142889.6|142910.8|142820.8|25
1619014070000|2021-04-21 14:07:50|142912.9|142822.9|142910.7|142820.7|142919.2|142829.2|142910.6|142820.6|15
1619014080000|2021-04-21 14:08:00|142911.5|142821.5|142917.2|142827.2|142918.4|142828.4|142911.5|142821.5|25
1619014090000|2021-04-21 14:08:10|142916.8|142826.8|142908.8|142818.8|142917.7|142827.7|142907.5|142817.5|27
1619014100000|2021-04-21 14:08:20|142908.7|142818.7|142905.4|142815.4|142908.8|142818.8|142903|142813|22
1619014110000|2021-04-21 14:08:30|142906.7|142816.7|142903.8|142813.8|142906.7|142816.7|142901|142811|21
1619014120000|2021-04-21 14:08:40|142902.7|142812.7|142905.4|142815.4|142906.2|142816.2|142896.2|142806.2|22
1619014130000|2021-04-21 14:08:50|142905|142815|142879.1|142789.1|142917.4|142827.4|142869.2|142779.2|35
1619014140000|2021-04-21 14:09:00|142878.4|142788.4|142860.5|142770.5|142897|142807|142852.3|142762.3|28
1619014150000|2021-04-21 14:09:10|142859.1|142769.1|142866.7|142776.7|142879.6|142789.6|142855|142765|37
1619014160000|2021-04-21 14:09:20|142865.2|142775.2|142867.1|142777.1|142868.7|142778.7|142857.9|142767.9|38
1619014170000|2021-04-21 14:09:30|142867.4|142777.4|142827.4|142737.4|142867.4|142777.4|142816.9|142726.9|32
1619014180000|2021-04-21 14:09:40|142834.1|142744.1|142802.9|142712.9|142845.7|142755.7|142796.2|142706.2|34
1619014190000|2021-04-21 14:09:50|142803.3|142713.3|142784.2|142694.2|142803.6|142713.6|142784.2|142694.2|32
1619014200000|2021-04-21 14:10:00|142786|142696|142751.5|142661.5|142786.8|142696.8|142741.8|142651.8|32
1619014210000|2021-04-21 14:10:10|142758.9|142668.9|142834.4|142744.4|142845|142755|142751.5|142661.5|39
1619014220000|2021-04-21 14:10:20|142835.6|142745.6|142856.4|142766.4|142878.8|142788.8|142835.6|142745.6|29
1619014230000|2021-04-21 14:10:30|142858|142768|142852|142762|142858|142768|142850.7|142760.7|21
1619014240000|2021-04-21 14:10:40|142852.2|142762.2|142843.6|142753.6|142852.4|142762.4|142843.4|142753.4|20
1619014250000|2021-04-21 14:10:50|142843.9|142753.9|142805.1|142715.1|142843.9|142753.9|142805.1|142715.1|30
1619014260000|2021-04-21 14:11:00|142808.6|142718.6|142805.6|142715.6|142812.2|142722.2|142798|142708|24
1619014270000|2021-04-21 14:11:10|142802.9|142712.9|142848.2|142758.2|142850|142760|142802.9|142712.9|34
1619014280000|2021-04-21 14:11:20|142846.9|142756.9|142859.2|142769.2|142859.2|142769.2|142843.8|142753.8|33
1619014290000|2021-04-21 14:11:30|142862.4|142772.4|142857.2|142767.2|142874.5|142784.5|142855.4|142765.4|33
1619014300000|2021-04-21 14:11:40|142839.3|142749.3|142804.7|142714.7|142839.3|142749.3|142804.7|142714.7|32
1619014310000|2021-04-21 14:11:50|142807|142717|142773.6|142683.6|142809.7|142719.7|142773.3|142683.3|33
1619014320000|2021-04-21 14:12:00|142772.7|142682.7|142763.4|142673.4|142773.8|142683.8|142732.8|142642.8|27
1619014330000|2021-04-21 14:12:10|142761.6|142671.6|142781.7|142691.7|142781.7|142691.7|142755.3|142665.3|27
1619014340000|2021-04-21 14:12:20|142785|142695|142889.6|142799.6|142895.3|142805.3|142785|142695|35
1619014350000|2021-04-21 14:12:30|142898.9|142808.9|142837|142707|142903.1|142813.1|142828|142698|38
1619014360000|2021-04-21 14:12:40|142823.9|142693.9|142830|142700|142832.2|142702.2|142822.8|142692.8|24
1619014370000|2021-04-21 14:12:50|142827.9|142697.9|142820.9|142730.9|142835|142730.9|142813.7|142690|22
1619014380000|2021-04-21 14:13:00|142820.8|142730.8|142801.9|142711.9|142825.3|142735.3|142799.9|142709.9|27
1619014390000|2021-04-21 14:13:10|142801.6|142711.6|142772.3|142682.3|142802|142712|142762.1|142655.4|35
1619014400000|2021-04-21 14:13:20|142771.1|142681.1|142918|142788|142918.2|142788.2|142763.3|142673.3|35
1619014410000|2021-04-21 14:13:30|142925.4|142795.4|142916.1|142786.1|142925.4|142803.1|142864.9|142774.1|31
1619014420000|2021-04-21 14:13:40|142917.3|142787.3|142909.7|142819.7|142930.5|142840.5|142902.8|142786.1|37
1619014430000|2021-04-21 14:13:50|142908.4|142818.4|142840.9|142750.9|142910.7|142820.7|142838.8|142748.8|37
1619014440000|2021-04-21 14:14:00|142839|142749|142842.7|142752.7|142844.8|142754.8|142837.5|142747.5|20
1619014450000|2021-04-21 14:14:10|142842.1|142752.1|142856|142766|142856.1|142766.1|142839.2|142749.2|32
1619014460000|2021-04-21 14:14:20|142855.3|142765.3|142831.9|142741.9|142855.8|142765.8|142831.9|142741.9|31
1619014470000|2021-04-21 14:14:30|142832.4|142742.4|142841|142751|142844.1|142754.1|142832.2|142742.2|24
1619014480000|2021-04-21 14:14:40|142840.1|142750.1|142843.8|142753.8|142847.2|142757.2|142840.1|142750.1|27
1619014490000|2021-04-21 14:14:50|142844.7|142754.7|142842.9|142752.9|142846.6|142756.6|142842.1|142752.1|24
1619014500000|2021-04-21 14:15:00|142841.9|142751.9|142842.5|142752.5|142843|142753|142839|142749|30
1619014510000|2021-04-21 14:15:10|142841.9|142751.9|142841.8|142751.8|142843.9|142753.9|142841.7|142751.7|21
1619014520000|2021-04-21 14:15:20|142841.6|142751.6|142842.6|142752.6|142843.4|142753.4|142841.6|142751.6|17
1619014530000|2021-04-21 14:15:30|142841.8|142751.8|142872.6|142782.6|142873.3|142783.3|142840.5|142750.5|31
1619014540000|2021-04-21 14:15:40|142870.9|142780.9|142862.2|142772.2|142870.9|142780.9|142858.9|142768.9|34
1619014550000|2021-04-21 14:15:50|142861.9|142771.9|142923.1|142833.1|142935.4|142845.4|142859.7|142769.7|31
1619014560000|2021-04-21 14:16:00|142926.9|142836.9|142851.1|142761.1|142926.9|142836.9|142850.2|142742.2|40
1619014570000|2021-04-21 14:16:10|142848.6|142758.6|142825.9|142735.9|142848.6|142758.6|142825.9|142735.9|28
1619014580000|2021-04-21 14:16:20|142825.5|142735.5|142825.6|142735.6|142844.8|142751.4|142817.3|142712|35
1619014590000|2021-04-21 14:16:30|142831.4|142701.4|142846.6|142716.6|142846.6|142716.6|142831.4|142701.4|21
1619014600000|2021-04-21 14:16:40|142827.6|142737.6|142870.3|142740.3|142878.1|142767.9|142823.2|142733.2|24
1619014610000|2021-04-21 14:16:50|142870.1|142740.1|142814.2|142724.2|142875.8|142764|142814.2|142724.2|35
1619014620000|2021-04-21 14:17:00|142830.2|142740.2|142833.1|142743.1|142851.6|142757.8|142816.9|142721.6|33
1619014630000|2021-04-21 14:17:10|142824.3|142734.3|142939|142809|142982.6|142865.6|142824.3|142734.3|33
1619014640000|2021-04-21 14:17:20|142945.9|142815.9|142911.9|142821.9|142951.4|142844.1|142900.7|142804.5|35
1619014650000|2021-04-21 14:17:30|142909.6|142819.6|142902|142772|142911.7|142821.7|142875.2|142760.2|37
1619014660000|2021-04-21 14:17:40|142901.5|142771.5|142874.3|142784.3|142901.5|142796.8|142874.3|142769.2|23
1619014670000|2021-04-21 14:17:50|142875.8|142785.8|142903|142813|142909.3|142819.3|142874.4|142784.4|31
1619014680000|2021-04-21 14:18:00|142903.7|142813.7|142902.6|142812.6|142905.7|142815.7|142895.9|142805.9|28
1619014690000|2021-04-21 14:18:10|142902.3|142812.3|142904.4|142814.4|142935.8|142821.7|142888.2|142798.2|33
1619014700000|2021-04-21 14:18:20|142906|142816|142902.6|142812.6|142906.8|142816.8|142901.3|142811.3|23
1619014710000|2021-04-21 14:18:30|142902.1|142812.1|142869.6|142779.6|142906|142816|142867.4|142777.4|33
1619014720000|2021-04-21 14:18:40|142869.3|142779.3|142876.9|142786.9|142877.4|142787.4|142867.5|142777.5|27
1619014730000|2021-04-21 14:18:50|142877.3|142787.3|142841.1|142751.1|142878.7|142788.7|142837.2|142747.2|31
1619014740000|2021-04-21 14:19:00|142841.2|142751.2|142838.8|142748.8|142859.8|142769.8|142838.8|142748.8|33
1619014750000|2021-04-21 14:19:10|142842.3|142752.3|142842|142752|142844.7|142754.7|142839.2|142749.2|26
1619014760000|2021-04-21 14:19:20|142842.9|142752.9|142821.8|142731.8|142849.8|142759.8|142820.9|142730.9|21
1619014770000|2021-04-21 14:19:30|142821.7|142731.7|142842.4|142752.4|142852.4|142762.4|142821.7|142731.7|24
1619014780000|2021-04-21 14:19:40|142844.3|142754.3|142845.3|142755.3|142847.9|142757.9|142840.6|142750.6|28
1619014790000|2021-04-21 14:19:50|142845.6|142755.6|142831.2|142741.2|142851.6|142761.6|142825|142735|25
1619014800000|2021-04-21 14:20:00|142833.2|142743.2|142837.8|142747.8|142841.8|142751.8|142832.5|142742.5|30
1619014810000|2021-04-21 14:20:10|142840.4|142750.4|142839.7|142749.7|142840.7|142750.7|142839|142749|27
1619014820000|2021-04-21 14:20:20|142839.9|142749.9|142827.7|142737.7|142840.7|142750.7|142804.9|142714.9|23
1619014830000|2021-04-21 14:20:30|142827.5|142737.5|142857.1|142767.1|142857.1|142767.1|142825.9|142735.9|25
1619014840000|2021-04-21 14:20:40|142856.4|142766.4|142847.2|142757.2|142856.4|142766.4|142845.6|142755.6|32
1619014850000|2021-04-21 14:20:50|142846.9|142756.9|142828.8|142738.8|142846.9|142756.9|142828.8|142738.8|33
1619014860000|2021-04-21 14:21:00|142828.2|142738.2|142815.2|142725.2|142828.2|142738.2|142812.3|142722.3|31
1619014870000|2021-04-21 14:21:10|142815.1|142725.1|142818.9|142728.9|142818.9|142728.9|142814.6|142724.6|19
1619014880000|2021-04-21 14:21:20|142818.7|142728.7|142832|142742|142834.2|142744.2|142818.7|142728.7|22
1619014890000|2021-04-21 14:21:30|142833.7|142743.7|142874.1|142784.1|142874.7|142784.7|142833.7|142743.7|27
1619014900000|2021-04-21 14:21:40|142869.8|142779.8|142865.6|142775.6|142871.8|142781.8|142864.5|142774.5|31
1619014910000|2021-04-21 14:21:50|142856.2|142766.2|142856|142766|142859.1|142769.1|142854.8|142764.8|37
1619014920000|2021-04-21 14:22:00|142854.7|142764.7|142853|142763|142859.8|142769.8|142851.5|142761.5|27
1619014930000|2021-04-21 14:22:10|142853.7|142763.7|142852.8|142762.8|142854.4|142764.4|142852.1|142762.1|24
1619014940000|2021-04-21 14:22:20|142853.5|142763.5|142828.4|142738.4|142853.5|142763.5|142825.1|142735.1|35
1619014950000|2021-04-21 14:22:30|142827.3|142737.3|142821.2|142731.2|142827.4|142737.4|142810|142720|29
1619014960000|2021-04-21 14:22:40|142820.6|142730.6|142811.8|142721.8|142820.6|142730.6|142804.2|142714.2|26
1619014970000|2021-04-21 14:22:50|142810.8|142720.8|142810.6|142720.6|142812.8|142722.8|142808.6|142718.6|29
1619014980000|2021-04-21 14:23:00|142811|142721|142815.4|142725.4|142820.3|142730.3|142809.9|142719.9|23
1619014990000|2021-04-21 14:23:10|142815.7|142725.7|142814.6|142724.6|142815.8|142725.8|142813.6|142723.6|22
1619015000000|2021-04-21 14:23:20|142815.2|142725.2|142814.7|142724.7|142816.5|142726.5|142810.2|142720.2|26
1619015010000|2021-04-21 14:23:30|142815.5|142725.5|142813.4|142723.4|142815.5|142725.5|142812.2|142722.2|24
1619015020000|2021-04-21 14:23:40|142813|142723|142789.6|142699.6|142813.4|142723.4|142789.6|142699.6|25
1619015030000|2021-04-21 14:23:50|142786.5|142696.5|142783.6|142693.6|142786.5|142696.5|142779.5|142689.5|24
1619015040000|2021-04-21 14:24:00|142784|142694|142779.2|142689.2|142784.1|142694.1|142777.9|142687.9|22
1619015050000|2021-04-21 14:24:10|142779.4|142689.4|142770.6|142680.6|142781.7|142691.7|142764.7|142674.7|31
1619015060000|2021-04-21 14:24:20|142766.9|142676.9|142769.3|142679.3|142771|142681|142764.6|142674.6|19
1619015070000|2021-04-21 14:24:30|142766.6|142676.6|142769.4|142679.4|142770.5|142680.5|142766.6|142676.6|23
1619015080000|2021-04-21 14:24:40|142769.6|142679.6|142750.5|142660.5|142774.4|142684.4|142745.8|142655.8|27
1619015090000|2021-04-21 14:24:50|142752|142662|142748.9|142658.9|142752.8|142662.8|142746.7|142656.7|27
1619015100000|2021-04-21 14:25:00|142746.3|142656.3|142739.4|142649.4|142746.3|142656.3|142738|142648|32
1619015110000|2021-04-21 14:25:10|142737.3|142647.3|142729.3|142639.3|142737.3|142647.3|142711.4|142621.4|37
1619015120000|2021-04-21 14:25:20|142728.1|142638.1|142715.3|142625.3|142728.1|142638.1|142715.3|142625.3|32
1619015130000|2021-04-21 14:25:30|142715.2|142625.2|142693.8|142603.8|142718.4|142628.4|142693.8|142603.8|35
1619015140000|2021-04-21 14:25:40|142695|142605|142699.7|142609.7|142700.7|142610.7|142686.3|142596.3|30
1619015150000|2021-04-21 14:25:50|142700.1|142610.1|142690.3|142600.3|142700.4|142610.4|142686.9|142596.9|29
1619015160000|2021-04-21 14:26:00|142690.1|142600.1|142688.5|142598.5|142691|142601|142688.5|142598.5|14
1619015170000|2021-04-21 14:26:10|142689.3|142599.3|142649.6|142559.6|142692.4|142602.4|142642.3|142552.3|24
1619015180000|2021-04-21 14:26:20|142648.5|142558.5|142637.2|142547.2|142653.6|142563.6|142637.2|142547.2|29
1619015190000|2021-04-21 14:26:30|142648.8|142558.8|142651.3|142561.3|142672.2|142582.2|142644.5|142554.5|30
1619015200000|2021-04-21 14:26:40|142650.4|142560.4|142643.4|142553.4|142653.5|142563.5|142640.9|142550.9|26
1619015210000|2021-04-21 14:26:50|142647.4|142557.4|142618.4|142528.4|142647.5|142557.5|142616.5|142526.5|32
1619015220000|2021-04-21 14:27:00|142618.1|142528.1|142608|142518|142621.5|142531.5|142601.3|142511.3|30
1619015230000|2021-04-21 14:27:10|142606.1|142516.1|142607.4|142517.4|142611.4|142521.4|142605.7|142515.7|28
1619015240000|2021-04-21 14:27:20|142645.5|142555.5|142659.7|142569.7|142659.7|142569.7|142628|142538|34
1619015250000|2021-04-21 14:27:30|142658.5|142568.5|142638|142548|142659.5|142569.5|142638|142548|35
1619015260000|2021-04-21 14:27:40|142646.6|142556.6|142673.2|142583.2|142673.2|142583.2|142646.6|142556.6|37
1619015270000|2021-04-21 14:27:50|142665.5|142575.5|142678.2|142588.2|142678.2|142588.2|142664.8|142574.8|31
1619015280000|2021-04-21 14:28:00|142677.7|142587.7|142665.8|142575.8|142682.3|142592.3|142662.6|142572.6|21
1619015290000|2021-04-21 14:28:10|142665.3|142575.3|142671.6|142581.6|142672.3|142582.3|142643.7|142553.7|31
1619015300000|2021-04-21 14:28:20|142671|142581|142655.2|142565.2|142677.1|142587.1|142642.2|142552.2|30
1619015310000|2021-04-21 14:28:30|142649.1|142559.1|142617.4|142527.4|142654.4|142564.4|142607.9|142517.9|28
1619015320000|2021-04-21 14:28:40|142618.4|142528.4|142619.1|142529.1|142629|142539|142604.1|142514.1|36
1619015330000|2021-04-21 14:28:50|142615.9|142525.9|142615.7|142525.7|142641.5|142551.5|142615.2|142525.2|35
1619015340000|2021-04-21 14:29:00|142615.2|142525.2|142625.5|142535.5|142626.4|142536.4|142608.1|142518.1|33
1619015350000|2021-04-21 14:29:10|142626.8|142536.8|142617.5|142527.5|142628.7|142538.7|142613.9|142523.9|33
1619015360000|2021-04-21 14:29:20|142617.9|142527.9|142616.9|142526.9|142619.5|142529.5|142613.4|142523.4|27
1619015370000|2021-04-21 14:29:30|142616.8|142526.8|142617.6|142527.6|142619.6|142529.6|142614.6|142524.6|27
1619015380000|2021-04-21 14:29:40|142617.5|142527.5|142624.6|142534.6|142624.6|142534.6|142613.5|142523.5|28
1619015390000|2021-04-21 14:29:50|142624.8|142534.8|142616.4|142526.4|142625.6|142535.6|142609.5|142519.5|28
1619015400000|2021-04-21 14:30:00|142603.2|142513.2|142585.6|142495.6|142606.4|142516.4|142583.7|142493.7|38
1619015410000|2021-04-21 14:30:10|142590.5|142500.5|142571.7|142481.7|142598.1|142508.1|142569.7|142479.7|36
1619015420000|2021-04-21 14:30:20|142572.2|142482.2|142615.7|142525.7|142615.7|142525.7|142569.1|142479.1|29
1619015430000|2021-04-21 14:30:30|142615.6|142525.6|142636.1|142546.1|142659.6|142569.6|142609.7|142519.7|38
1619015440000|2021-04-21 14:30:40|142632.7|142542.7|142629.6|142539.6|142632.7|142542.7|142602|142512|37
1619015450000|2021-04-21 14:30:50|142627.4|142537.4|142621.2|142531.2|142627.4|142537.4|142619.7|142529.7|26
1619015460000|2021-04-21 14:31:00|142619.1|142529.1|142620.4|142530.4|142621.2|142531.2|142616.1|142526.1|24
1619015470000|2021-04-21 14:31:10|142619.7|142529.7|142620.4|142530.4|142621.9|142531.9|142619.7|142529.7|16
1619015480000|2021-04-21 14:31:20|142620.1|142530.1|142619.2|142529.2|142621.3|142531.3|142618.1|142528.1|17
1619015490000|2021-04-21 14:31:30|142616.8|142526.8|142627.4|142537.4|142629.8|142539.8|142616.8|142526.8|29
1619015500000|2021-04-21 14:31:40|142625.4|142535.4|142629.8|142539.8|142633.8|142543.8|142625.4|142535.4|26
1619015510000|2021-04-21 14:31:50|142629.7|142539.7|142624.1|142534.1|142630.4|142540.4|142621.9|142531.9|32
1619015520000|2021-04-21 14:32:00|142625.6|142535.6|142627.1|142537.1|142627.1|142537.1|142625.5|142535.5|20
1619015530000|2021-04-21 14:32:10|142626.1|142536.1|142629.6|142539.6|142636.4|142546.4|142625.8|142535.8|26
1619015540000|2021-04-21 14:32:20|142630|142540|142633.3|142543.3|142633.8|142543.8|142630|142540|21
1619015550000|2021-04-21 14:32:30|142633.2|142543.2|142629.9|142539.9|142633.2|142543.2|142629.8|142539.8|18
1619015560000|2021-04-21 14:32:40|142629.6|142539.6|142644.9|142554.9|142647.9|142557.9|142629.6|142539.6|34
1619015570000|2021-04-21 14:32:50|142644.8|142554.8|142650.3|142560.3|142661.6|142571.6|142643.2|142553.2|23
1619015580000|2021-04-21 14:33:00|142650.2|142560.2|142668.5|142578.5|142671|142581|142650.2|142560.2|22
1619015590000|2021-04-21 14:33:10|142669.5|142579.5|142669|142579|142670.5|142580.5|142665.2|142575.2|27
1619015600000|2021-04-21 14:33:20|142668.8|142578.8|142670.5|142580.5|142670.5|142580.5|142668.3|142578.3|20
1619015610000|2021-04-21 14:33:30|142669.8|142579.8|142654.5|142564.5|142670|142580|142642.5|142552.5|28
1619015620000|2021-04-21 14:33:40|142654|142564|142645.7|142555.7|142654.9|142564.9|142644.1|142554.1|26
1619015630000|2021-04-21 14:33:50|142646.3|142556.3|142648.5|142558.5|142653.3|142563.3|142643.9|142553.9|30
1619015640000|2021-04-21 14:34:00|142648.9|142558.9|142638|142548|142650|142560|142637|142547|27
1619015650000|2021-04-21 14:34:10|142638.9|142548.9|142647.5|142557.5|142648.3|142558.3|142638.9|142548.9|29
1619015660000|2021-04-21 14:34:20|142648.1|142558.1|142648.3|142558.3|142649|142559|142647.3|142557.3|20
1619015670000|2021-04-21 14:34:30|142648.4|142558.4|142630.2|142540.2|142648.5|142558.5|142629|142539|28
1619015680000|2021-04-21 14:34:40|142630|142540|142632.6|142542.6|142632.8|142542.8|142628.8|142538.8|21
1619015690000|2021-04-21 14:34:50|142628.9|142538.9|142630.1|142540.1|142632.4|142542.4|142627.6|142537.6|24
1619015700000|2021-04-21 14:35:00|142629.8|142539.8|142627.2|142537.2|142630.4|142540.4|142623.9|142533.9|21
1619015710000|2021-04-21 14:35:10|142626.7|142536.7|142615.8|142525.8|142627.1|142537.1|142615|142525|28
1619015720000|2021-04-21 14:35:20|142616.3|142526.3|142613.6|142523.6|142617.6|142527.6|142612.4|142522.4|27
1619015730000|2021-04-21 14:35:30|142613.2|142523.2|142567.4|142477.4|142613.9|142523.9|142560.5|142470.5|25
1619015740000|2021-04-21 14:35:40|142565.2|142475.2|142567.7|142477.7|142568.5|142478.5|142565.2|142475.2|21
1619015750000|2021-04-21 14:35:50|142566.7|142476.7|142565.3|142475.3|142568.1|142478.1|142565.3|142475.3|18
1619015760000|2021-04-21 14:36:00|142565.1|142475.1|142562|142472|142565.2|142475.2|142560|142470|22
1619015770000|2021-04-21 14:36:10|142562.3|142472.3|142565|142475|142565.6|142475.6|142559.9|142469.9|13
1619015780000|2021-04-21 14:36:20|142564.8|142474.8|142564.3|142474.3|142564.8|142474.8|142562.1|142472.1|23
1619015790000|2021-04-21 14:36:30|142564.7|142474.7|142563.9|142473.9|142564.7|142474.7|142561.8|142471.8|19
1619015800000|2021-04-21 14:36:40|142563.2|142473.2|142560.3|142470.3|142563.5|142473.5|142559.9|142469.9|21
1619015810000|2021-04-21 14:36:50|142559.4|142469.4|142497.8|142407.8|142561.4|142471.4|142496.1|142406.1|29
1619015820000|2021-04-21 14:37:00|142497.7|142407.7|142499.2|142409.2|142499.2|142409.2|142496|142406|22
1619015830000|2021-04-21 14:37:10|142498.7|142408.7|142499.7|142409.7|142501.7|142411.7|142498.3|142408.3|21
1619015840000|2021-04-21 14:37:20|142499.9|142409.9|142498.5|142408.5|142500.5|142410.5|142498.3|142408.3|26
1619015850000|2021-04-21 14:37:30|142498.3|142408.3|142502.5|142412.5|142503.5|142413.5|142497.8|142407.8|23
1619015860000|2021-04-21 14:37:40|142502.1|142412.1|142493.1|142403.1|142503.4|142413.4|142490.1|142400.1|26
1619015870000|2021-04-21 14:37:50|142492.9|142402.9|142492.2|142402.2|142495.4|142405.4|142491.3|142401.3|23
1619015880000|2021-04-21 14:38:00|142492.8|142402.8|142485.8|142395.8|142495.2|142405.2|142484.2|142394.2|23
1619015890000|2021-04-21 14:38:10|142485.3|142395.3|142486.1|142396.1|142488.2|142398.2|142484.7|142394.7|22
1619015900000|2021-04-21 14:38:20|142486.4|142396.4|142507|142417|142514.9|142424.9|142485.8|142395.8|35
1619015910000|2021-04-21 14:38:30|142507.3|142417.3|142512.3|142422.3|142513.7|142423.7|142505.4|142415.4|24
1619015920000|2021-04-21 14:38:40|142511.1|142421.1|142527.7|142437.7|142529.9|142439.9|142509|142419|32
1619015930000|2021-04-21 14:38:50|142526.9|142436.9|142528.5|142438.5|142530.3|142440.3|142526.3|142436.3|32
1619015940000|2021-04-21 14:39:00|142529.2|142439.2|142527.5|142437.5|142530.7|142440.7|142527.1|142437.1|24
1619015950000|2021-04-21 14:39:10|142526.9|142436.9|142520.4|142430.4|142526.9|142436.9|142519.8|142429.8|24
1619015960000|2021-04-21 14:39:20|142519.9|142429.9|142521.4|142431.4|142523.4|142433.4|142519.9|142429.9|24
1619015970000|2021-04-21 14:39:30|142522.2|142432.2|142525.6|142435.6|142525.6|142435.6|142520.9|142430.9|18
1619015980000|2021-04-21 14:39:40|142525.5|142435.5|142524.7|142434.7|142527|142437|142523.6|142433.6|22
1619015990000|2021-04-21 14:39:50|142523.7|142433.7|142533.2|142443.2|142535|142445|142512.8|142422.8|31
1619016000000|2021-04-21 14:40:00|142536.1|142446.1|142521.5|142431.5|142550|142460|142517.6|142427.6|28
1619016010000|2021-04-21 14:40:10|142520.3|142430.3|142525.6|142435.6|142526.7|142436.7|142520.3|142430.3|20
1619016020000|2021-04-21 14:40:20|142524.9|142434.9|142515.1|142425.1|142525.2|142435.2|142514.7|142424.7|18
1619016030000|2021-04-21 14:40:30|142514.6|142424.6|142556.3|142466.3|142556.3|142466.3|142514.6|142424.6|26
1619016040000|2021-04-21 14:40:40|142552.3|142462.3|142555.4|142465.4|142560.6|142470.6|142552.3|142462.3|23
1619016050000|2021-04-21 14:40:50|142558.8|142468.8|142558.2|142468.2|142559.9|142469.9|142554|142464|19
1619016060000|2021-04-21 14:41:00|142558.4|142468.4|142562.5|142472.5|142563.6|142473.6|142552.8|142462.8|27
1619016070000|2021-04-21 14:41:10|142560.9|142470.9|142550.4|142460.4|142561.6|142471.6|142548|142458|31
1619016080000|2021-04-21 14:41:20|142550.2|142460.2|142550.1|142460.1|142550.9|142460.9|142548.2|142458.2|24
1619016090000|2021-04-21 14:41:30|142550.3|142460.3|142549.2|142459.2|142554|142464|142547.3|142457.3|17
1619016100000|2021-04-21 14:41:40|142549|142459|142558|142468|142563.7|142473.7|142548.2|142458.2|28
1619016110000|2021-04-21 14:41:50|142557.7|142467.7|142565.7|142475.7|142569.2|142479.2|142556.8|142466.8|29
1619016120000|2021-04-21 14:42:00|142565.2|142475.2|142539.5|142449.5|142572.3|142482.3|142538.3|142448.3|36
1619016130000|2021-04-21 14:42:10|142540|142450|142534.7|142444.7|142541.8|142451.8|142531.4|142441.4|17
1619016140000|2021-04-21 14:42:20|142534.3|142444.3|142469.9|142379.9|142535.4|142445.4|142466.7|142359.3|32
1619016150000|2021-04-21 14:42:30|142470.8|142380.8|142479.9|142389.9|142487.6|142397.6|142465.6|142375.6|32
1619016160000|2021-04-21 14:42:40|142477.5|142387.5|142473.3|142383.3|142485.3|142395.3|142472.2|142382.2|25
1619016170000|2021-04-21 14:42:50|142475.8|142385.8|142464.1|142374.1|142476.2|142386.2|142456.8|142366.8|28
1619016180000|2021-04-21 14:43:00|142464.4|142374.4|142470|142380|142470.3|142380.3|142461.5|142371.5|23
1619016190000|2021-04-21 14:43:10|142469.5|142379.5|142468.9|142378.9|142469.6|142379.6|142465.7|142375.7|22
1619016200000|2021-04-21 14:43:20|142468.4|142378.4|142472.4|142382.4|142473.5|142383.5|142467.8|142377.8|21
1619016210000|2021-04-21 14:43:30|142472.3|142382.3|142469.2|142379.2|142473.8|142383.8|142466.8|142376.8|22
1619016220000|2021-04-21 14:43:40|142469.3|142379.3|142472.4|142382.4|142475.7|142385.7|142469.3|142379.3|30
1619016230000|2021-04-21 14:43:50|142472.2|142382.2|142468.5|142378.5|142472.2|142382.2|142468.5|142378.5|23
1619016240000|2021-04-21 14:44:00|142468.9|142378.9|142470.3|142380.3|142471|142381|142464.8|142374.8|27
1619016250000|2021-04-21 14:44:10|142469.2|142379.2|142470.6|142380.6|142471.2|142381.2|142468|142378|24
1619016260000|2021-04-21 14:44:20|142471|142381|142466.7|142376.7|142471|142381|142459.2|142369.2|25
1619016270000|2021-04-21 14:44:30|142467.3|142377.3|142466|142376|142471|142381|142456.1|142366.1|25
1619016280000|2021-04-21 14:44:40|142465.3|142375.3|142445|142355|142465.9|142375.9|142442|142352|31
1619016290000|2021-04-21 14:44:50|142442.6|142352.6|142430.2|142340.2|142448.1|142358.1|142425.1|142335.1|24
1619016300000|2021-04-21 14:45:00|142429.5|142339.5|142378.9|142288.9|142429.5|142339.5|142365.7|142275.7|34
1619016310000|2021-04-21 14:45:10|142379.2|142289.2|142385|142295|142385.7|142295.7|142378.7|142288.7|23
1619016320000|2021-04-21 14:45:20|142386.3|142296.3|142388.1|142298.1|142389.4|142299.4|142383.7|142293.7|17
1619016330000|2021-04-21 14:45:30|142387.9|142297.9|142391.3|142301.3|142392.8|142302.8|142387.9|142297.9|21
1619016340000|2021-04-21 14:45:40|142409.5|142319.5|142432|142342|142437.8|142347.8|142408.4|142318.4|38
1619016350000|2021-04-21 14:45:50|142433.4|142343.4|142411.9|142321.9|142433.9|142343.9|142411.8|142321.8|35
1619016360000|2021-04-21 14:46:00|142412.8|142322.8|142415.2|142325.2|142421.9|142331.9|142410.4|142320.4|27
1619016370000|2021-04-21 14:46:10|142414.6|142324.6|142409.9|142319.9|142425.1|142335.1|142409.9|142319.9|23
1619016380000|2021-04-21 14:46:20|142410|142320|142410.1|142320.1|142411.8|142321.8|142410|142320|22
1619016390000|2021-04-21 14:46:30|142409.5|142319.5|142414.8|142324.8|142433.3|142343.3|142408.3|142318.3|28
1619016400000|2021-04-21 14:46:40|142413.7|142323.7|142411.6|142321.6|142414.4|142324.4|142411.3|142321.3|24
1619016410000|2021-04-21 14:46:50|142412.2|142322.2|142413.3|142323.3|142424.4|142334.4|142410.8|142320.8|25
1619016420000|2021-04-21 14:47:00|142413.4|142323.4|142412.2|142322.2|142414.2|142324.2|142410|142320|26
1619016430000|2021-04-21 14:47:10|142416.7|142326.7|142435|142345|142435|142345|142416.7|142326.7|20
1619016440000|2021-04-21 14:47:20|142435.9|142345.9|142432.8|142342.8|142439.9|142349.9|142427.6|142337.6|32
1619016450000|2021-04-21 14:47:30|142432.4|142342.4|142435.7|142345.7|142440.9|142350.9|142427.8|142337.8|24
1619016460000|2021-04-21 14:47:40|142435.4|142345.4|142438.1|142348.1|142443.7|142353.7|142434.8|142344.8|27
1619016470000|2021-04-21 14:47:50|142434.6|142344.6|142421.5|142331.5|142438.5|142348.5|142421|142331|26
1619016480000|2021-04-21 14:48:00|142421.8|142331.8|142423.9|142333.9|142424.6|142334.6|142420.7|142330.7|22
1619016490000|2021-04-21 14:48:10|142424|142334|142423.4|142333.4|142425.8|142335.8|142416.3|142326.3|24
1619016500000|2021-04-21 14:48:20|142421.4|142331.4|142407.9|142317.9|142421.4|142331.4|142405.2|142315.2|27
1619016510000|2021-04-21 14:48:30|142408.3|142318.3|142407.9|142317.9|142413.6|142323.6|142406.3|142316.3|25
1619016520000|2021-04-21 14:48:40|142407.2|142317.2|142408.9|142318.9|142409.6|142319.6|142407.2|142317.2|17
1619016530000|2021-04-21 14:48:50|142408.6|142318.6|142327|142237|142408.6|142318.6|142317.5|142211.2|34
1619016540000|2021-04-21 14:49:00|142325.7|142235.7|142364|142274|142365.2|142275.2|142325.7|142235.7|34
1619016550000|2021-04-21 14:49:10|142361.1|142271.1|142351.7|142261.7|142361.1|142271.1|142347.5|142257.5|31
1619016560000|2021-04-21 14:49:20|142349.5|142259.5|142357.9|142267.9|142358.5|142268.5|142349.5|142259.5|20
1619016570000|2021-04-21 14:49:30|142358.6|142268.6|142335.8|142245.8|142360.7|142270.7|142335.8|142245.8|28
1619016580000|2021-04-21 14:49:40|142329.1|142239.1|142320.3|142230.3|142331.8|142241.8|142318.2|142228.2|33
1619016590000|2021-04-21 14:49:50|142319.9|142229.9|142350.2|142260.2|142356.5|142266.5|142319.9|142229.9|33
1619016600000|2021-04-21 14:50:00|142351.5|142261.5|142355.4|142265.4|142379.6|142289.6|142349.5|142259.5|38
1619016610000|2021-04-21 14:50:10|142355.5|142265.5|142408.2|142318.2|142408.2|142318.2|142337.7|142247.7|38
1619016620000|2021-04-21 14:50:20|142418.3|142328.3|142509.3|142419.3|142517.8|142427.8|142418.3|142321.4|39
1619016630000|2021-04-21 14:50:30|142514.8|142424.8|142450.5|142320.5|142534.8|142436.2|142434.5|142319.9|37
1619016640000|2021-04-21 14:50:40|142449.9|142319.9|142426.1|142336.1|142450.6|142338|142419.1|142308.3|27
1619016650000|2021-04-21 14:50:50|142424.7|142334.7|142424.1|142334.1|142426.7|142336.7|142420.9|142330.9|25
1619016660000|2021-04-21 14:51:00|142424.9|142334.9|142447.1|142357.1|142449.7|142359.7|142424.9|142334.9|30
1619016670000|2021-04-21 14:51:10|142449.2|142359.2|142446.9|142356.9|142450|142360|142445|142355|26
1619016680000|2021-04-21 14:51:20|142446.8|142356.8|142446.6|142356.6|142448.5|142358.5|142445.6|142355.6|24
1619016690000|2021-04-21 14:51:30|142446.1|142356.1|142447.5|142357.5|142449.9|142359.9|142445.3|142355.3|20
1619016700000|2021-04-21 14:51:40|142448.5|142358.5|142448.5|142358.5|142450.8|142360.8|142445.8|142355.8|24
1619016710000|2021-04-21 14:51:50|142448|142358|142449.2|142359.2|142451.1|142361.1|142445.2|142355.2|24
1619016720000|2021-04-21 14:52:00|142449.4|142359.4|142412.3|142322.3|142449.4|142359.4|142402.8|142312.8|28
1619016730000|2021-04-21 14:52:10|142412.9|142322.9|142419|142329|142421.6|142331.6|142411.3|142321.3|20
1619016740000|2021-04-21 14:52:20|142419.3|142329.3|142409.5|142319.5|142420.1|142330.1|142409.5|142319.5|26
1619016750000|2021-04-21 14:52:30|142410|142320|142404.5|142314.5|142410|142320|142404.1|142314.1|23
1619016760000|2021-04-21 14:52:40|142403|142313|142444|142354|142444|142354|142402|142312|29
1619016770000|2021-04-21 14:52:50|142443.2|142353.2|142465.6|142375.6|142465.6|142375.6|142442.3|142352.3|30
1619016780000|2021-04-21 14:53:00|142466.1|142376.1|142462.3|142372.3|142467.2|142377.2|142462.3|142372.3|26
1619016790000|2021-04-21 14:53:10|142462.4|142372.4|142414.2|142324.2|142463.2|142373.2|142410.7|142320.7|32
1619016800000|2021-04-21 14:53:20|142414.3|142324.3|142409.7|142319.7|142415.1|142325.1|142408.4|142318.4|26
1619016810000|2021-04-21 14:53:30|142411.7|142321.7|142416.6|142326.6|142422.1|142332.1|142396.2|142306.2|31
1619016820000|2021-04-21 14:53:40|142417.5|142327.5|142422.4|142332.4|142424|142334|142414.7|142324.7|38
1619016830000|2021-04-21 14:53:50|142421.8|142331.8|142408.3|142318.3|142421.8|142331.8|142407.1|142317.1|28
1619016840000|2021-04-21 14:54:00|142408.4|142318.4|142424.5|142334.5|142425.7|142335.7|142408.4|142318.4|25
1619016850000|2021-04-21 14:54:10|142425.5|142335.5|142421.1|142331.1|142427.6|142337.6|142421.1|142331.1|18
1619016860000|2021-04-21 14:54:20|142420.6|142330.6|142421|142331|142421.7|142331.7|142419.2|142329.2|24
1619016870000|2021-04-21 14:54:30|142420.8|142330.8|142428|142338|142428|142338|142420.8|142330.8|19
1619016880000|2021-04-21 14:54:40|142428.5|142338.5|142421.5|142331.5|142428.5|142338.5|142420|142330|26
1619016890000|2021-04-21 14:54:50|142427|142337|142426.2|142336.2|142427.6|142337.6|142423.6|142333.6|25
1619016900000|2021-04-21 14:55:00|142424.8|142334.8|142434.9|142344.9|142437.2|142347.2|142424.8|142334.8|32
1619016910000|2021-04-21 14:55:10|142434.2|142344.2|142436|142346|142436.5|142346.5|142431.8|142341.8|25
1619016920000|2021-04-21 14:55:20|142434.7|142344.7|142431.9|142341.9|142436|142346|142431.6|142341.6|18
1619016930000|2021-04-21 14:55:30|142432.1|142342.1|142436.7|142346.7|142439.1|142349.1|142430.2|142340.2|29
1619016940000|2021-04-21 14:55:40|142436.8|142346.8|142438.8|142348.8|142439.4|142349.4|142436.3|142346.3|20
1619016950000|2021-04-21 14:55:50|142438.9|142348.9|142439.3|142349.3|142439.4|142349.4|142435.9|142345.9|29
1619016960000|2021-04-21 14:56:00|142439.7|142349.7|142435.9|142345.9|142439.8|142349.8|142434.2|142344.2|27
1619016970000|2021-04-21 14:56:10|142437.2|142347.2|142439|142349|142439|142349|142434.3|142344.3|23
1619016980000|2021-04-21 14:56:20|142438.4|142348.4|142473.4|142383.4|142475.6|142385.6|142438.4|142348.4|35
1619016990000|2021-04-21 14:56:30|142476.3|142386.3|142475.9|142385.9|142477.8|142387.8|142473.3|142383.3|26
1619017000000|2021-04-21 14:56:40|142477.4|142387.4|142478.8|142388.8|142481.1|142391.1|142475.2|142385.2|32
1619017010000|2021-04-21 14:56:50|142477.8|142387.8|142447.8|142357.8|142479|142389|142447.8|142357.8|27
1619017020000|2021-04-21 14:57:00|142448.9|142358.9|142445.5|142355.5|142449.3|142359.3|142444|142354|30
1619017030000|2021-04-21 14:57:10|142448.7|142358.7|142435.7|142345.7|142450|142360|142434.7|142344.7|26
1619017040000|2021-04-21 14:57:20|142435.2|142345.2|142420.4|142330.4|142435.2|142345.2|142420.4|142330.4|27
1619017050000|2021-04-21 14:57:30|142418.2|142328.2|142426|142336|142428|142338|142418.2|142328.2|31
1619017060000|2021-04-21 14:57:40|142426.4|142336.4|142453.3|142363.3|142453.6|142363.6|142426|142336|28
1619017070000|2021-04-21 14:57:50|142453.9|142363.9|142497.1|142407.1|142499.4|142409.4|142441.5|142351.5|37
1619017080000|2021-04-21 14:58:00|142497.2|142407.2|142506.4|142416.4|142506.4|142416.4|142494.5|142404.5|28
1619017090000|2021-04-21 14:58:10|142505.8|142415.8|142485.6|142395.6|142505.9|142415.9|142485.6|142395.6|25
1619017100000|2021-04-21 14:58:20|142485.2|142395.2|142480.5|142390.5|142489.2|142399.2|142467.1|142377.1|29
1619017110000|2021-04-21 14:58:30|142481.9|142391.9|142454.9|142364.9|142482.2|142392.2|142454.5|142364.5|34
1619017120000|2021-04-21 14:58:40|142455.1|142365.1|142464.5|142374.5|142464.5|142374.5|142454.5|142364.5|26
1619017130000|2021-04-21 14:58:50|142463.7|142373.7|142453.2|142363.2|142484.7|142394.7|142453.2|142363.2|31
1619017140000|2021-04-21 14:59:00|142444.7|142354.7|142452.7|142362.7|142453.8|142363.8|142444.7|142354.7|38
1619017150000|2021-04-21 14:59:10|142452.2|142362.2|142461.7|142371.7|142461.8|142371.8|142452|142362|26
1619017160000|2021-04-21 14:59:20|142461.4|142371.4|142465|142375|142474.9|142384.9|142461.4|142371.4|26
1619017170000|2021-04-21 14:59:30|142464.7|142374.7|142457.4|142367.4|142471.4|142381.4|142453.9|142363.9|38
1619017180000|2021-04-21 14:59:40|142456.6|142366.6|142439.2|142349.2|142462.4|142372.4|142437.6|142347.6|38
1619017190000|2021-04-21 14:59:50|142437.1|142347.1|142443.8|142353.8|142453|142363|142432.5|142342.5|26
1619017200000|2021-04-21 15:00:00|142442.9|142352.9|142454.7|142364.7|142454.7|142364.7|142439|142349|28
1619017210000|2021-04-21 15:00:10|142455.7|142365.7|142471.4|142381.4|142480.2|142390.2|142455.5|142365.5|36
1619017220000|2021-04-21 15:00:20|142471.9|142381.9|142488.1|142398.1|142488.1|142398.1|142460|142370|35
1619017230000|2021-04-21 15:00:30|142485.9|142395.9|142473|142383|142495.3|142405.3|142465.6|142375.6|35
1619017240000|2021-04-21 15:00:40|142476|142386|142461.2|142371.2|142476.9|142386.9|142460.5|142370.5|30
1619017250000|2021-04-21 15:00:50|142463.7|142373.7|142479.6|142389.6|142479.6|142389.6|142445.2|142355.2|34
1619017260000|2021-04-21 15:01:00|142478.9|142388.9|142469.9|142379.9|142479|142389|142460.9|142370.9|32
1619017270000|2021-04-21 15:01:10|142469.7|142379.7|142472.2|142382.2|142473.5|142383.5|142459.2|142369.2|35
1619017280000|2021-04-21 15:01:20|142469.5|142379.5|142481.8|142391.8|142490|142400|142469.5|142379.5|30
1619017290000|2021-04-21 15:01:30|142478.1|142388.1|142462.6|142372.6|142478.1|142388.1|142462.5|142372.5|28
1619017300000|2021-04-21 15:01:40|142459.8|142369.8|142462|142372|142462|142372|142448.5|142358.5|30
1619017310000|2021-04-21 15:01:50|142457.9|142367.9|142447|142357|142458|142368|142444.4|142354.4|34
1619017320000|2021-04-21 15:02:00|142446.9|142356.9|142427.7|142337.7|142446.9|142356.9|142425.3|142335.3|36
1619017330000|2021-04-21 15:02:10|142430.9|142340.9|142406.9|142316.9|142430.9|142340.9|142398.6|142308.6|33
1619017340000|2021-04-21 15:02:20|142406.8|142316.8|142389.4|142299.4|142406.8|142316.8|142372.4|142282.4|36
1619017350000|2021-04-21 15:02:30|142390.5|142300.5|142440.4|142350.4|142440.4|142350.4|142381.8|142291.8|38
1619017360000|2021-04-21 15:02:40|142442.6|142352.6|142466.7|142376.7|142469.8|142379.8|142440.1|142350.1|35
1619017370000|2021-04-21 15:02:50|142465.6|142375.6|142469.5|142379.5|142470.8|142380.8|142464.9|142374.9|27
1619017380000|2021-04-21 15:03:00|142467.3|142377.3|142479|142389|142479|142389|142465|142375|27
1619017390000|2021-04-21 15:03:10|142474.9|142384.9|142440.7|142350.7|142477.7|142387.7|142436.8|142346.8|39
1619017400000|2021-04-21 15:03:20|142442.1|142352.1|142448.3|142358.3|142455.5|142365.5|142442.1|142352.1|25
1619017410000|2021-04-21 15:03:30|142449.2|142359.2|142448.5|142358.5|142466|142376|142446.4|142356.4|34
1619017420000|2021-04-21 15:03:40|142447.3|142357.3|142456.3|142366.3|142460.2|142370.2|142446.1|142356.1|30
1619017430000|2021-04-21 15:03:50|142455.1|142365.1|142414.5|142324.5|142458|142368|142414.5|142324.5|28
1619017440000|2021-04-21 15:04:00|142413.1|142323.1|142433.7|142343.7|142433.7|142343.7|142413.1|142323.1|28
1619017450000|2021-04-21 15:04:10|142436.2|142346.2|142428.7|142338.7|142436.8|142346.8|142425|142335|34
1619017460000|2021-04-21 15:04:20|142427.7|142337.7|142439|142349|142440|142350|142427.7|142337.7|29
1619017470000|2021-04-21 15:04:30|142438.8|142348.8|142457.9|142367.9|142464.8|142374.8|142437.9|142347.9|32
1619017480000|2021-04-21 15:04:40|142457.3|142367.3|142459.2|142369.2|142480.6|142390.6|142457|142367|22
1619017490000|2021-04-21 15:04:50|142454.5|142364.5|142452.7|142362.7|142455.8|142365.8|142452.6|142362.6|26
1619017500000|2021-04-21 15:05:00|142452.2|142362.2|142458.6|142368.6|142465.2|142375.2|142451.5|142361.5|31
1619017510000|2021-04-21 15:05:10|142459.7|142369.7|142470.6|142380.6|142473.3|142383.3|142459.6|142369.6|27
1619017520000|2021-04-21 15:05:20|142470.9|142380.9|142457.2|142367.2|142470.9|142380.9|142454.6|142364.6|20
1619017530000|2021-04-21 15:05:30|142457.4|142367.4|142464.4|142374.4|142466.6|142376.6|142456.7|142366.7|21
1619017540000|2021-04-21 15:05:40|142464.6|142374.6|142464.7|142374.7|142466|142376|142462.5|142372.5|28
1619017550000|2021-04-21 15:05:50|142466.1|142376.1|142467.4|142377.4|142470.1|142380.1|142464.7|142374.7|23
1619017560000|2021-04-21 15:06:00|142466.4|142376.4|142420.5|142330.5|142466.4|142376.4|142419.8|142329.8|26
1619017570000|2021-04-21 15:06:10|142420.1|142330.1|142421.5|142331.5|142421.5|142331.5|142419.7|142329.7|18
1619017580000|2021-04-21 15:06:20|142421.6|142331.6|142418.6|142328.6|142435.1|142345.1|142418.6|142328.6|24
1619017590000|2021-04-21 15:06:30|142420.8|142330.8|142425.1|142335.1|142426.7|142336.7|142417.3|142327.3|19
1619017600000|2021-04-21 15:06:40|142425|142335|142427.1|142337.1|142430.1|142340.1|142425|142335|22
1619017610000|2021-04-21 15:06:50|142427.6|142337.6|142432.7|142342.7|142434.9|142344.9|142426.2|142336.2|24
1619017620000|2021-04-21 15:07:00|142432.3|142342.3|142428.4|142338.4|142434.5|142344.5|142424.7|142334.7|28
1619017630000|2021-04-21 15:07:10|142425.8|142335.8|142409.3|142319.3|142425.8|142335.8|142407|142317|31
1619017640000|2021-04-21 15:07:20|142409.4|142319.4|142435.8|142345.8|142439.8|142349.8|142409.4|142319.4|34
1619017650000|2021-04-21 15:07:30|142434.7|142344.7|142437.5|142347.5|142438.3|142348.3|142434.7|142344.7|23
1619017660000|2021-04-21 15:07:40|142437.9|142347.9|142432.5|142342.5|142439.4|142349.4|142432.5|142342.5|26
1619017670000|2021-04-21 15:07:50|142429.7|142339.7|142431.2|142341.2|142432.6|142342.6|142422|142332|32
1619017680000|2021-04-21 15:08:00|142425.9|142335.9|142419|142329|142432.8|142342.8|142413.4|142323.4|38
1619017690000|2021-04-21 15:08:10|142414.3|142324.3|142407.7|142317.7|142417.8|142327.8|142405.9|142315.9|30
1619017700000|2021-04-21 15:08:20|142408.5|142318.5|142408.8|142318.8|142417.1|142327.1|142405.9|142315.9|26
1619017710000|2021-04-21 15:08:30|142408.5|142318.5|142416.7|142326.7|142421.2|142331.2|142406.2|142316.2|27
1619017720000|2021-04-21 15:08:40|142452.7|142362.7|142513.8|142423.8|142520.5|142430.5|142452.7|142352.3|39
1619017730000|2021-04-21 15:08:50|142516.7|142426.7|142517.2|142427.2|142520.1|142430.1|142514.7|142424.7|28
1619017740000|2021-04-21 15:09:00|142517.5|142427.5|142497.4|142407.4|142522.6|142432.6|142497.2|142407.2|32
1619017750000|2021-04-21 15:09:10|142497.6|142407.6|142514.4|142424.4|142524.5|142434.5|142494.6|142404.6|30
1619017760000|2021-04-21 15:09:20|142514.2|142424.2|142513.7|142423.7|142522.5|142432.5|142513.3|142423.3|21
1619017770000|2021-04-21 15:09:30|142515.7|142425.7|142502.8|142412.8|142515.7|142425.7|142499.2|142409.2|23
1619017780000|2021-04-21 15:09:40|142501.7|142411.7|142485.1|142395.1|142501.7|142411.7|142484.5|142394.5|25
1619017790000|2021-04-21 15:09:50|142486|142396|142470.4|142380.4|142486|142396|142467.3|142377.3|30
1619017800000|2021-04-21 15:10:00|142470.1|142380.1|142479.6|142389.6|142479.6|142389.6|142467.4|142377.4|23
1619017810000|2021-04-21 15:10:10|142481|142391|142483.7|142393.7|142484.4|142394.4|142479.6|142389.6|23
1619017820000|2021-04-21 15:10:20|142482.9|142392.9|142490.5|142400.5|142501.5|142411.5|142482.7|142392.7|19
1619017830000|2021-04-21 15:10:30|142491.6|142401.6|142494|142404|142494.9|142404.9|142491.6|142401.6|11
1619017840000|2021-04-21 15:10:40|142494.2|142404.2|142495.7|142405.7|142495.9|142405.9|142494|142404|16
1619017850000|2021-04-21 15:10:50|142496|142406|142502.2|142412.2|142502.2|142412.2|142495.7|142405.7|14
1619017860000|2021-04-21 15:11:00|142502.4|142412.4|142511.5|142421.5|142512.6|142422.6|142496.6|142406.6|26
1619017870000|2021-04-21 15:11:10|142511|142421|142511.7|142421.7|142526.1|142436.1|142510.8|142420.8|34
1619017880000|2021-04-21 15:11:20|142511.8|142421.8|142509|142419|142511.8|142421.8|142506.8|142416.8|31
1619017890000|2021-04-21 15:11:30|142508.5|142418.5|142492.2|142402.2|142509.4|142419.4|142492.2|142402.2|29
1619017900000|2021-04-21 15:11:40|142492.1|142402.1|142476|142386|142492.6|142402.6|142463.5|142373.5|33
1619017910000|2021-04-21 15:11:50|142476.4|142386.4|142447.7|142357.7|142476.4|142386.4|142442.9|142352.9|33
1619017920000|2021-04-21 15:12:00|142446.5|142356.5|142478.4|142388.4|142481.2|142391.2|142446.5|142356.5|29
1619017930000|2021-04-21 15:12:10|142477.5|142387.5|142475.2|142385.2|142477.5|142387.5|142473.7|142383.7|24
1619017940000|2021-04-21 15:12:20|142475.3|142385.3|142474.4|142384.4|142475.4|142385.4|142473.8|142383.8|14
1619017950000|2021-04-21 15:12:30|142474.6|142384.6|142476.7|142386.7|142477.7|142387.7|142474|142384|17
1619017960000|2021-04-21 15:12:40|142473.2|142383.2|142475.8|142385.8|142475.8|142385.8|142473.2|142383.2|11
1619017970000|2021-04-21 15:12:50|142476|142386|142477.4|142387.4|142483|142393|142473.8|142383.8|23
1619017980000|2021-04-21 15:13:00|142475.8|142385.8|142470.7|142380.7|142479.4|142389.4|142470.5|142380.5|20
1619017990000|2021-04-21 15:13:10|142470.9|142380.9|142471.4|142381.4|142472.2|142382.2|142470.2|142380.2|18
1619018000000|2021-04-21 15:13:20|142471.2|142381.2|142465|142375|142472.9|142382.9|142453.5|142363.5|25
1619018010000|2021-04-21 15:13:30|142463.1|142373.1|142472.2|142382.2|142473.6|142383.6|142462.8|142372.8|25
1619018020000|2021-04-21 15:13:40|142473|142383|142473|142383|142474.8|142384.8|142472.7|142382.7|22
1619018030000|2021-04-21 15:13:50|142472.4|142382.4|142472.8|142382.8|142473.5|142383.5|142470.9|142380.9|16
1619018040000|2021-04-21 15:14:00|142472.7|142382.7|142470|142380|142472.7|142382.7|142469.9|142379.9|20
1619018050000|2021-04-21 15:14:10|142470.4|142380.4|142471.7|142381.7|142473.3|142383.3|142468.6|142378.6|18
1619018060000|2021-04-21 15:14:20|142471.4|142381.4|142472|142382|142472.4|142382.4|142470.6|142380.6|21
1619018070000|2021-04-21 15:14:30|142471.9|142381.9|142472|142382|142472.9|142382.9|142471.1|142381.1|12
1619018080000|2021-04-21 15:14:40|142472.4|142382.4|142472.9|142382.9|142472.9|142382.9|142470.1|142380.1|19
1619018090000|2021-04-21 15:14:50|142476.9|142386.9|142485.2|142395.2|142485.9|142395.9|142476.5|142386.5|20
1619018100000|2021-04-21 15:15:00|142494.6|142404.6|142488.7|142398.7|142496.3|142406.3|142486.5|142396.5|29
1619018110000|2021-04-21 15:15:10|142488.6|142398.6|142499.4|142409.4|142499.4|142409.4|142486.9|142396.9|33
1619018120000|2021-04-21 15:15:20|142502.3|142412.3|142517.5|142427.5|142526.6|142436.6|142502.3|142412.3|33
1619018130000|2021-04-21 15:15:30|142517.7|142427.7|142523.7|142433.7|142523.7|142433.7|142517.7|142427.7|20
1619018140000|2021-04-21 15:15:40|142522.8|142432.8|142524.3|142434.3|142525.9|142435.9|142521.8|142431.8|25
1619018150000|2021-04-21 15:15:50|142524.5|142434.5|142522.1|142432.1|142524.5|142434.5|142521.7|142431.7|21
1619018160000|2021-04-21 15:16:00|142522|142432|142523.1|142433.1|142524.5|142434.5|142521.5|142431.5|25
1619018170000|2021-04-21 15:16:10|142523.8|142433.8|142523.1|142433.1|142529.2|142439.2|142522.3|142432.3|21
1619018180000|2021-04-21 15:16:20|142523.4|142433.4|142546.7|142456.7|142549.1|142459.1|142522.4|142432.4|29
1619018190000|2021-04-21 15:16:30|142548.6|142458.6|142571.2|142481.2|142571.2|142481.2|142548.5|142458.5|18
1619018200000|2021-04-21 15:16:40|142571|142481|142568.3|142478.3|142572.5|142482.5|142568.3|142478.3|17
1619018210000|2021-04-21 15:16:50|142568.5|142478.5|142565.8|142475.8|142569.6|142479.6|142565|142475|13
1619018220000|2021-04-21 15:17:00|142565.9|142475.9|142520|142430|142571.7|142481.7|142512.7|142422.7|28
1619018230000|2021-04-21 15:17:10|142518.8|142428.8|142537.6|142447.6|142540.9|142450.9|142517.9|142427.9|30
1619018240000|2021-04-21 15:17:20|142536.8|142446.8|142540.2|142450.2|142541.4|142451.4|142536.8|142446.8|20
1619018250000|2021-04-21 15:17:30|142539.7|142449.7|142541.9|142451.9|142543.4|142453.4|142538.5|142448.5|16
1619018260000|2021-04-21 15:17:40|142542.1|142452.1|142537.2|142447.2|142542.1|142452.1|142536.7|142446.7|16
1619018270000|2021-04-21 15:17:50|142537.4|142447.4|142538.6|142448.6|142538.9|142448.9|142537.2|142447.2|17
1619018280000|2021-04-21 15:18:00|142537.9|142447.9|142564.7|142474.7|142565.6|142475.6|142537.9|142447.9|21
1619018290000|2021-04-21 15:18:10|142564.9|142474.9|142570.1|142480.1|142570.1|142480.1|142564.7|142474.7|18
1619018300000|2021-04-21 15:18:20|142569.7|142479.7|142582.8|142492.8|142582.8|142492.8|142566.4|142476.4|23
1619018310000|2021-04-21 15:18:30|142583|142493|142584.7|142494.7|142585.3|142495.3|142581.8|142491.8|16
1619018320000|2021-04-21 15:18:40|142584|142494|142616.3|142526.3|142620.6|142530.6|142584|142494|21
1619018330000|2021-04-21 15:18:50|142616.8|142526.8|142537.1|142447.1|142616.8|142526.8|142536.6|142430|36
1619018340000|2021-04-21 15:19:00|142539.6|142449.6|142529|142439|142540.9|142450.9|142526.2|142436.2|21
1619018350000|2021-04-21 15:19:10|142529.4|142439.4|142534.2|142444.2|142535.3|142445.3|142525.6|142435.6|22
1619018360000|2021-04-21 15:19:20|142533.2|142443.2|142526.9|142436.9|142533.2|142443.2|142525.8|142435.8|19
1619018370000|2021-04-21 15:19:30|142526.5|142436.5|142530|142440|142530.5|142440.5|142522.7|142432.7|25
1619018380000|2021-04-21 15:19:40|142527|142437|142545.3|142455.3|142551.6|142461.6|142526.8|142436.8|32
1619018390000|2021-04-21 15:19:50|142545.4|142455.4|142531.5|142441.5|142545.4|142455.4|142527.9|142437.9|24
1619018400000|2021-04-21 15:20:00|142531.4|142441.4|142533.2|142443.2|142535.7|142445.7|142530.4|142440.4|18
1619018410000|2021-04-21 15:20:10|142533.4|142443.4|142535.3|142445.3|142537.6|142447.6|142526.2|142436.2|27
1619018420000|2021-04-21 15:20:20|142534.8|142444.8|142532.6|142442.6|142538.9|142448.9|142528.6|142438.6|16
1619018430000|2021-04-21 15:20:30|142527|142437|142541|142451|142541.9|142451.9|142526|142436|27
1619018440000|2021-04-21 15:20:40|142541.5|142451.5|142561.7|142471.7|142561.8|142471.8|142537.5|142447.5|24
1619018450000|2021-04-21 15:20:50|142560.5|142470.5|142560.2|142470.2|142563.1|142473.1|142558.5|142468.5|25
1619018460000|2021-04-21 15:21:00|142560.3|142470.3|142568.7|142478.7|142569.9|142479.9|142559.8|142469.8|25
1619018470000|2021-04-21 15:21:10|142568.5|142478.5|142572.7|142482.7|142572.7|142482.7|142565.4|142475.4|24
1619018480000|2021-04-21 15:21:20|142573.2|142483.2|142569|142479|142576.1|142486.1|142569|142479|27
1619018490000|2021-04-21 15:21:30|142569.1|142479.1|142570|142480|142571.6|142481.6|142567.7|142477.7|21
1619018500000|2021-04-21 15:21:40|142565.6|142475.6|142571.8|142481.8|142571.9|142481.9|142565.6|142475.6|17
1619018510000|2021-04-21 15:21:50|142572|142482|142570.2|142480.2|142572|142482|142566.8|142476.8|17
1619018520000|2021-04-21 15:22:00|142571|142481|142568.4|142478.4|142571.3|142481.3|142566.9|142476.9|21
1619018530000|2021-04-21 15:22:10|142568.5|142478.5|142569.2|142479.2|142569.6|142479.6|142568.1|142478.1|17
1619018540000|2021-04-21 15:22:20|142569.4|142479.4|142569.2|142479.2|142570.6|142480.6|142568.7|142478.7|9
1619018550000|2021-04-21 15:22:30|142569.1|142479.1|142566.3|142476.3|142569.4|142479.4|142566|142476|16
1619018560000|2021-04-21 15:22:40|142565.9|142475.9|142566.6|142476.6|142568.7|142478.7|142565.9|142475.9|15
1619018570000|2021-04-21 15:22:50|142566.4|142476.4|142570.6|142480.6|142570.6|142480.6|142565.8|142475.8|14
1619018580000|2021-04-21 15:23:00|142570.5|142480.5|142570.5|142480.5|142571.5|142481.5|142568.9|142478.9|16
1619018590000|2021-04-21 15:23:10|142570.4|142480.4|142564.3|142474.3|142570.5|142480.5|142559.2|142469.2|27
1619018600000|2021-04-21 15:23:20|142563.8|142473.8|142565.2|142475.2|142566.2|142476.2|142563.5|142473.5|22
1619018610000|2021-04-21 15:23:30|142565.4|142475.4|142566.8|142476.8|142567.5|142477.5|142564.6|142474.6|16
1619018620000|2021-04-21 15:23:40|142566|142476|142563.4|142473.4|142566.9|142476.9|142563.4|142473.4|21
1619018630000|2021-04-21 15:23:50|142563.5|142473.5|142547.3|142457.3|142565.2|142475.2|142547.1|142457.1|21
1619018640000|2021-04-21 15:24:00|142547.7|142457.7|142568.6|142478.6|142568.6|142478.6|142545.2|142455.2|32
1619018650000|2021-04-21 15:24:10|142568|142478|142569.5|142479.5|142572.3|142482.3|142561.7|142471.7|22
1619018660000|2021-04-21 15:24:20|142570.3|142480.3|142566.8|142476.8|142573.4|142483.4|142557.9|142467.9|28
1619018670000|2021-04-21 15:24:30|142566.9|142476.9|142563.9|142473.9|142566.9|142476.9|142563.9|142473.9|12
1619018680000|2021-04-21 15:24:40|142563.2|142473.2|142567.9|142477.9|142568|142478|142563.2|142473.2|17
1619018690000|2021-04-21 15:24:50|142567.3|142477.3|142564.5|142474.5|142567.9|142477.9|142564.5|142474.5|12
1619018700000|2021-04-21 15:25:00|142564.4|142474.4|142571.1|142481.1|142572|142482|142564.4|142474.4|26
1619018710000|2021-04-21 15:25:10|142570.4|142480.4|142573.1|142483.1|142575.1|142485.1|142570.1|142480.1|21
1619018720000|2021-04-21 15:25:20|142573|142483|142570.5|142480.5|142573.1|142483.1|142570|142480|15
1619018730000|2021-04-21 15:25:30|142571|142481|142569.6|142479.6|142571.4|142481.4|142568.9|142478.9|15
1619018740000|2021-04-21 15:25:40|142569.7|142479.7|142568.5|142478.5|142570.1|142480.1|142561|142471|16
1619018750000|2021-04-21 15:25:50|142568|142478|142566.7|142476.7|142568|142478|142566.5|142476.5|11
1619018760000|2021-04-21 15:26:00|142567.5|142477.5|142565.7|142475.7|142569.4|142479.4|142565.2|142475.2|19
1619018770000|2021-04-21 15:26:10|142565.5|142475.5|142570.7|142480.7|142572.5|142482.5|142565.5|142475.5|25
1619018780000|2021-04-21 15:26:20|142570.3|142480.3|142570.9|142480.9|142571.9|142481.9|142568.7|142478.7|16
1619018790000|2021-04-21 15:26:30|142571.3|142481.3|142542.5|142452.5|142574.7|142484.7|142542.5|142452.5|26
1619018800000|2021-04-21 15:26:40|142543.2|142453.2|142543.3|142453.3|142545.5|142455.5|142540.9|142450.9|20
1619018810000|2021-04-21 15:26:50|142543.8|142453.8|142521.4|142431.4|142543.8|142453.8|142517.5|142427.5|28
1619018820000|2021-04-21 15:27:00|142522|142432|142560.3|142470.3|142563.6|142473.6|142521.4|142431.4|34
1619018830000|2021-04-21 15:27:10|142560.9|142470.9|142556.7|142466.7|142561.9|142471.9|142552.5|142462.5|26
1619018840000|2021-04-21 15:27:20|142557.5|142467.5|142559.1|142469.1|142559.2|142469.2|142556.3|142466.3|19
1619018850000|2021-04-21 15:27:30|142559.2|142469.2|142556.8|142466.8|142559.2|142469.2|142553.2|142463.2|14
1619018860000|2021-04-21 15:27:40|142557.7|142467.7|142555.8|142465.8|142557.9|142467.9|142555|142465|16
1619018870000|2021-04-21 15:27:50|142558.7|142468.7|142564.3|142474.3|142566.5|142476.5|142558.2|142468.2|25
1619018880000|2021-04-21 15:28:00|142564.1|142474.1|142566|142476|142571.1|142481.1|142563.9|142473.9|24
1619018890000|2021-04-21 15:28:10|142565.8|142475.8|142560.3|142470.3|142567.3|142477.3|142558.8|142468.8|22
1619018900000|2021-04-21 15:28:20|142560|142470|142562.7|142472.7|142570.6|142480.6|142554.7|142464.7|25
1619018910000|2021-04-21 15:28:30|142561.9|142471.9|142561.5|142471.5|142566.7|142476.7|142561.5|142471.5|17
1619018920000|2021-04-21 15:28:40|142561.6|142471.6|142573.4|142483.4|142573.4|142483.4|142561.6|142471.6|19
1619018930000|2021-04-21 15:28:50|142572.3|142482.3|142578.2|142488.2|142578.2|142488.2|142568.7|142478.7|18
1619018940000|2021-04-21 15:29:00|142583.1|142493.1|142566.1|142476.1|142587.2|142497.2|142561.3|142471.3|29
1619018950000|2021-04-21 15:29:10|142564.4|142474.4|142559.3|142469.3|142567.8|142477.8|142556.4|142466.4|33
1619018960000|2021-04-21 15:29:20|142559|142469|142568.5|142478.5|142568.5|142478.5|142555.4|142465.4|31
1619018970000|2021-04-21 15:29:30|142568.6|142478.6|142561.5|142471.5|142569.5|142479.5|142560.2|142470.2|15
1619018980000|2021-04-21 15:29:40|142562.6|142472.6|142569.2|142479.2|142570.1|142480.1|142561.8|142471.8|20
1619018990000|2021-04-21 15:29:50|142564|142474|142562.3|142472.3|142568.4|142478.4|142561.4|142471.4|22
1619019000000|2021-04-21 15:30:00|142563.4|142473.4|142567.9|142477.9|142569.2|142479.2|142563.4|142473.4|21
1619019010000|2021-04-21 15:30:10|142568.4|142478.4|142601.9|142511.9|142602.4|142512.4|142568.4|142478.4|18
1619019020000|2021-04-21 15:30:20|142601.8|142511.8|142599.9|142509.9|142611.2|142521.2|142599.3|142509.3|32
1619019030000|2021-04-21 15:30:30|142601.3|142511.3|142580.1|142490.1|142601.3|142511.3|142568.1|142478.1|33
1619019040000|2021-04-21 15:30:40|142579.5|142489.5|142575.2|142485.2|142579.5|142489.5|142564.9|142474.9|27
1619019050000|2021-04-21 15:30:50|142568.3|142478.3|142569.8|142479.8|142576.8|142486.8|142568|142478|27
1619019060000|2021-04-21 15:31:00|142569.7|142479.7|142566.4|142476.4|142572.4|142482.4|142556.8|142466.8|16
1619019070000|2021-04-21 15:31:10|142566.5|142476.5|142557.7|142467.7|142567.9|142477.9|142554.5|142464.5|21
1619019080000|2021-04-21 15:31:20|142557.9|142467.9|142561.6|142471.6|142563.5|142473.5|142556.2|142466.2|19
1619019090000|2021-04-21 15:31:30|142562.2|142472.2|142540.1|142450.1|142562.4|142472.4|142535.3|142445.3|21
1619019100000|2021-04-21 15:31:40|142540.2|142450.2|142542.7|142452.7|142542.7|142452.7|142538.2|142448.2|14
1619019110000|2021-04-21 15:31:50|142542.9|142452.9|142544.1|142454.1|142544.1|142454.1|142540.6|142450.6|19
1619019120000|2021-04-21 15:32:00|142544|142454|142524.7|142434.7|142545.3|142455.3|142523.8|142433.8|18
1619019130000|2021-04-21 15:32:10|142524.9|142434.9|142513.4|142423.4|142531.4|142441.4|142510.8|142420.8|30
1619019140000|2021-04-21 15:32:20|142513.3|142423.3|142490.6|142400.6|142513.7|142423.7|142487.5|142397.5|29
1619019150000|2021-04-21 15:32:30|142489.6|142399.6|142469|142379|142490.6|142400.6|142467.6|142377.6|25
1619019160000|2021-04-21 15:32:40|142469.5|142379.5|142463.3|142373.3|142469.5|142379.5|142463.3|142373.3|12
1619019170000|2021-04-21 15:32:50|142463.5|142373.5|142468.7|142378.7|142469.3|142379.3|142463.5|142373.5|14
1619019180000|2021-04-21 15:33:00|142468.9|142378.9|142468.8|142378.8|142469.5|142379.5|142468.2|142378.2|14
1619019190000|2021-04-21 15:33:10|142468.6|142378.6|142468.6|142378.6|142468.6|142378.6|142466.9|142376.9|12
1619019200000|2021-04-21 15:33:20|142468.7|142378.7|142467.9|142377.9|142469.1|142379.1|142467.2|142377.2|12
1619019210000|2021-04-21 15:33:30|142467|142377|142467.5|142377.5|142467.5|142377.5|142467|142377|9
1619019220000|2021-04-21 15:33:40|142467.3|142377.3|142467|142377|142468.7|142378.7|142467|142377|14
1619019230000|2021-04-21 15:33:50|142467.2|142377.2|142465.2|142375.2|142467.2|142377.2|142465.2|142375.2|11
1619019240000|2021-04-21 15:34:00|142465.1|142375.1|142464.3|142374.3|142466.9|142376.9|142463.7|142373.7|17
1619019250000|2021-04-21 15:34:10|142464.5|142374.5|142465.5|142375.5|142465.7|142375.7|142464.4|142374.4|11
1619019260000|2021-04-21 15:34:20|142465.3|142375.3|142467.9|142377.9|142468.3|142378.3|142465.3|142375.3|21
1619019270000|2021-04-21 15:34:30|142467.2|142377.2|142480|142390|142480.6|142390.6|142467.2|142377.2|23
1619019280000|2021-04-21 15:34:40|142479.4|142389.4|142484.6|142394.6|142486.3|142396.3|142479.4|142389.4|23
1619019290000|2021-04-21 15:34:50|142484.7|142394.7|142485.2|142395.2|142486.1|142396.1|142483.6|142393.6|21
1619019300000|2021-04-21 15:35:00|142485|142395|142467.9|142377.9|142485|142395|142466.8|142376.8|26
1619019310000|2021-04-21 15:35:10|142467.5|142377.5|142457.1|142367.1|142468.5|142378.5|142453.6|142363.6|19
1619019320000|2021-04-21 15:35:20|142457.5|142367.5|142455.8|142365.8|142458.4|142368.4|142455.4|142365.4|19
1619019330000|2021-04-21 15:35:30|142455.6|142365.6|142456.4|142366.4|142457.3|142367.3|142455.3|142365.3|9
1619019340000|2021-04-21 15:35:40|142456.7|142366.7|142456.5|142366.5|142456.7|142366.7|142455.3|142365.3|12
1619019350000|2021-04-21 15:35:50|142456.6|142366.6|142456|142366|142458.1|142368.1|142455.7|142365.7|16
1619019360000|2021-04-21 15:36:00|142456.6|142366.6|142442.8|142352.8|142466|142376|142442.2|142352.2|23
1619019370000|2021-04-21 15:36:10|142442.4|142352.4|142441.5|142351.5|142444.2|142354.2|142441.5|142351.5|23
1619019380000|2021-04-21 15:36:20|142441.7|142351.7|142440.6|142350.6|142441.8|142351.8|142439.9|142349.9|22
1619019390000|2021-04-21 15:36:30|142440.5|142350.5|142439.3|142349.3|142441|142351|142439|142349|18
1619019400000|2021-04-21 15:36:40|142439.4|142349.4|142439.4|142349.4|142440.1|142350.1|142438.5|142348.5|13
1619019410000|2021-04-21 15:36:50|142438.8|142348.8|142436.2|142346.2|142445.2|142355.2|142418.8|142328.8|16
1619019420000|2021-04-21 15:37:00|142437.6|142347.6|142463.7|142373.7|142469.5|142379.5|142437.4|142347.4|24
1619019430000|2021-04-21 15:37:10|142464.4|142374.4|142466.9|142376.9|142468.9|142378.9|142462.6|142372.6|30
1619019440000|2021-04-21 15:37:20|142467.7|142377.7|142466.2|142376.2|142467.7|142377.7|142461.1|142371.1|22
1619019450000|2021-04-21 15:37:30|142465.9|142375.9|142467.9|142377.9|142468.6|142378.6|142465.5|142375.5|10
1619019460000|2021-04-21 15:37:40|142467.4|142377.4|142476.7|142386.7|142488|142398|142466.2|142376.2|24
1619019470000|2021-04-21 15:37:50|142475.5|142385.5|142466.7|142376.7|142475.5|142385.5|142466.1|142376.1|17
1619019480000|2021-04-21 15:38:00|142468|142378|142472.3|142382.3|142474.6|142384.6|142465.8|142375.8|28
1619019490000|2021-04-21 15:38:10|142473.2|142383.2|142471.3|142381.3|142473.2|142383.2|142469.1|142379.1|26
1619019500000|2021-04-21 15:38:20|142471.2|142381.2|142480|142390|142481.4|142391.4|142471.2|142381.2|28
1619019510000|2021-04-21 15:38:30|142472.2|142382.2|142467.7|142377.7|142479.7|142389.7|142466.6|142376.6|32
1619019520000|2021-04-21 15:38:40|142467.5|142377.5|142462.3|142372.3|142469|142379|142460.5|142370.5|29
1619019530000|2021-04-21 15:38:50|142462.1|142372.1|142444.9|142354.9|142463.7|142373.7|142444.9|142354.9|26
1619019540000|2021-04-21 15:39:00|142445.7|142355.7|142442.4|142352.4|142448.3|142358.3|142442.2|142352.2|18
1619019550000|2021-04-21 15:39:10|142442.6|142352.6|142435.7|142345.7|142442.9|142352.9|142435.7|142345.7|18
1619019560000|2021-04-21 15:39:20|142427.6|142337.6|142439|142349|142442.7|142352.7|142427.6|142337.6|31
1619019570000|2021-04-21 15:39:30|142438.3|142348.3|142416|142326|142439.2|142349.2|142405.5|142315.5|31
1619019580000|2021-04-21 15:39:40|142416.5|142326.5|142417.5|142327.5|142420.6|142330.6|142416|142326|16
1619019590000|2021-04-21 15:39:50|142417.2|142327.2|142414.7|142324.7|142417.3|142327.3|142411.1|142321.1|15
1619019600000|2021-04-21 15:40:00|142412.1|142322.1|142399.8|142309.8|142412.1|142322.1|142399.8|142309.8|24
1619019610000|2021-04-21 15:40:10|142400.3|142310.3|142402.8|142312.8|142403.3|142313.3|142400.3|142310.3|14
1619019620000|2021-04-21 15:40:20|142403.2|142313.2|142379.5|142289.5|142404.7|142314.7|142378.1|142288.1|27
1619019630000|2021-04-21 15:40:30|142376.8|142286.8|142400.3|142310.3|142402.7|142312.7|142376.8|142286.8|25
1619019640000|2021-04-21 15:40:40|142400.8|142310.8|142397.7|142307.7|142401.3|142311.3|142397.4|142307.4|29
1619019650000|2021-04-21 15:40:50|142397.8|142307.8|142397.7|142307.7|142398|142308|142396.1|142306.1|24
1619019660000|2021-04-21 15:41:00|142397|142307|142387.3|142297.3|142397.3|142307.3|142387.2|142297.2|26
1619019670000|2021-04-21 15:41:10|142387.4|142297.4|142387.2|142297.2|142387.4|142297.4|142384.8|142294.8|22
1619019680000|2021-04-21 15:41:20|142388|142298|142383|142293|142390.9|142300.9|142383|142293|24
1619019690000|2021-04-21 15:41:30|142384.7|142294.7|142392.6|142302.6|142393.1|142303.1|142384.7|142294.7|30
1619019700000|2021-04-21 15:41:40|142391.6|142301.6|142392|142302|142392.7|142302.7|142388.9|142298.9|18
1619019710000|2021-04-21 15:41:50|142391.9|142301.9|142393.9|142303.9|142394.7|142304.7|142391.9|142301.9|19
1619019720000|2021-04-21 15:42:00|142393.7|142303.7|142392|142302|142394.1|142304.1|142390.5|142300.5|21
1619019730000|2021-04-21 15:42:10|142391.2|142301.2|142391.7|142301.7|142394.1|142304.1|142391|142301|17
1619019740000|2021-04-21 15:42:20|142391.9|142301.9|142396.7|142306.7|142397.8|142307.8|142390.8|142300.8|26
1619019750000|2021-04-21 15:42:30|142399.1|142309.1|142403.3|142313.3|142403.7|142313.7|142398|142308|20
1619019760000|2021-04-21 15:42:40|142403.5|142313.5|142399.5|142309.5|142404.1|142314.1|142399.5|142309.5|20
1619019770000|2021-04-21 15:42:50|142399.3|142309.3|142401.7|142311.7|142401.7|142311.7|142398.8|142308.8|18
1619019780000|2021-04-21 15:43:00|142405.1|142315.1|142395|142305|142411.6|142321.6|142393.1|142303.1|22
1619019790000|2021-04-21 15:43:10|142391.4|142301.4|142399.1|142309.1|142401.3|142311.3|142391.4|142301.4|19
1619019800000|2021-04-21 15:43:20|142399.7|142309.7|142394.5|142304.5|142400.2|142310.2|142393.3|142303.3|22
1619019810000|2021-04-21 15:43:30|142393.7|142303.7|142364.9|142274.9|142393.7|142303.7|142346.2|142256.2|36
1619019820000|2021-04-21 15:43:40|142367.6|142277.6|142380.1|142290.1|142380.2|142290.2|142356.7|142266.7|33
1619019830000|2021-04-21 15:43:50|142378.3|142288.3|142387.3|142297.3|142391.4|142301.4|142376.9|142286.9|30
1619019840000|2021-04-21 15:44:00|142387.5|142297.5|142393.7|142303.7|142395.8|142305.8|142384.8|142294.8|17
1619019850000|2021-04-21 15:44:10|142393.9|142303.9|142402.4|142312.4|142402.6|142312.6|142393.4|142303.4|34
1619019860000|2021-04-21 15:44:20|142398.1|142308.1|142400.2|142310.2|142402|142312|142398.1|142308.1|21
1619019870000|2021-04-21 15:44:30|142399.7|142309.7|142400.9|142310.9|142401.4|142311.4|142399.7|142309.7|14
1619019880000|2021-04-21 15:44:40|142401.8|142311.8|142404.9|142314.9|142404.9|142314.9|142399.3|142309.3|15
1619019890000|2021-04-21 15:44:50|142404.8|142314.8|142402.3|142312.3|142405.6|142315.6|142402.1|142312.1|14
1619019900000|2021-04-21 15:45:00|142401.6|142311.6|142402.6|142312.6|142402.7|142312.7|142401.6|142311.6|13
1619019910000|2021-04-21 15:45:10|142399.9|142309.9|142390.3|142300.3|142401.2|142311.2|142390.3|142300.3|14
1619019920000|2021-04-21 15:45:20|142390.7|142300.7|142394.9|142304.9|142395.3|142305.3|142388.6|142298.6|16
1619019930000|2021-04-21 15:45:30|142395.2|142305.2|142397.7|142307.7|142404.1|142314.1|142395.2|142305.2|16
1619019940000|2021-04-21 15:45:40|142398.7|142308.7|142398.9|142308.9|142402.9|142312.9|142398.5|142308.5|12
1619019950000|2021-04-21 15:45:50|142399.6|142309.6|142398.4|142308.4|142399.6|142309.6|142397.8|142307.8|11
1619019960000|2021-04-21 15:46:00|142398.8|142308.8|142385.5|142295.5|142400.4|142310.4|142385.5|142295.5|15
1619019970000|2021-04-21 15:46:10|142385.8|142295.8|142365|142275|142392.9|142302.9|142363.9|142273.9|24
1619019980000|2021-04-21 15:46:20|142353.9|142263.9|142353.2|142263.2|142359.1|142269.1|142352.9|142262.9|20
1619019990000|2021-04-21 15:46:30|142355.1|142265.1|142358.1|142268.1|142365.7|142275.7|142352.6|142262.6|29
1619020000000|2021-04-21 15:46:40|142357.2|142267.2|142354.6|142264.6|142358|142268|142353.8|142263.8|19
1619020010000|2021-04-21 15:46:50|142355|142265|142350.9|142260.9|142355|142265|142350.9|142260.9|15
1619020020000|2021-04-21 15:47:00|142350.7|142260.7|142359.2|142269.2|142359.4|142269.4|142350.7|142260.7|16
1619020030000|2021-04-21 15:47:10|142359.1|142269.1|142356.9|142266.9|142365.7|142275.7|142341.2|142251.2|28
1619020040000|2021-04-21 15:47:20|142356.6|142266.6|142357|142267|142358.6|142268.6|142356.2|142266.2|20
1619020050000|2021-04-21 15:47:30|142357.7|142267.7|142355|142265|142357.7|142267.7|142350.8|142260.8|23
1619020060000|2021-04-21 15:47:40|142350.5|142260.5|142372.7|142282.7|142372.7|142282.7|142345.5|142255.5|27
1619020070000|2021-04-21 15:47:50|142372.5|142282.5|142380.8|142290.8|142380.8|142290.8|142372.3|142282.3|24
1619020080000|2021-04-21 15:48:00|142367|142277|142354.3|142264.3|142367|142277|142352.7|142262.7|31
1619020090000|2021-04-21 15:48:10|142353.5|142263.5|142362.2|142272.2|142362.6|142272.6|142352.8|142262.8|20
1619020100000|2021-04-21 15:48:20|142360.9|142270.9|142366.8|142276.8|142372.5|142282.5|142360.9|142270.9|17
1619020110000|2021-04-21 15:48:30|142366.2|142276.2|142363.5|142273.5|142366.4|142276.4|142361.8|142271.8|20
1619020120000|2021-04-21 15:48:40|142364.4|142274.4|142361.8|142271.8|142365.1|142275.1|142361.7|142271.7|20
1619020130000|2021-04-21 15:48:50|142361.9|142271.9|142360.9|142270.9|142362.4|142272.4|142360|142270|23
1619020140000|2021-04-21 15:49:00|142360.5|142270.5|142358|142268|142360.7|142270.7|142356.6|142266.6|25
1619020150000|2021-04-21 15:49:10|142358.1|142268.1|142359.7|142269.7|142361.4|142271.4|142358|142268|19
1619020160000|2021-04-21 15:49:20|142359.6|142269.6|142362.9|142272.9|142363.3|142273.3|142357.6|142267.6|21
1619020170000|2021-04-21 15:49:30|142362.5|142272.5|142362|142272|142363.9|142273.9|142361.1|142271.1|15
1619020180000|2021-04-21 15:49:40|142361.3|142271.3|142362.4|142272.4|142363.2|142273.2|142360.4|142270.4|19
1619020190000|2021-04-21 15:49:50|142362.5|142272.5|142360|142270|142363.9|142273.9|142359.3|142269.3|23
1619020200000|2021-04-21 15:50:00|142361.1|142271.1|142363.4|142273.4|142376.1|142286.1|142361.1|142271.1|28
1619020210000|2021-04-21 15:50:10|142359.5|142269.5|142363|142273|142364.3|142274.3|142358.8|142268.8|28
1619020220000|2021-04-21 15:50:20|142363.1|142273.1|142379.6|142289.6|142379.6|142289.6|142363.1|142273.1|23
1619020230000|2021-04-21 15:50:30|142380.3|142290.3|142380.2|142290.2|142382.4|142292.4|142378.8|142288.8|26
1619020240000|2021-04-21 15:50:40|142379.3|142289.3|142374.3|142284.3|142381.6|142291.6|142374.3|142284.3|16
1619020250000|2021-04-21 15:50:50|142374.2|142284.2|142370|142280|142374.2|142284.2|142368.5|142278.5|20
1619020260000|2021-04-21 15:51:00|142370.2|142280.2|142368.3|142278.3|142370.2|142280.2|142365.3|142275.3|20
1619020270000|2021-04-21 15:51:10|142367.5|142277.5|142369.9|142279.9|142370.3|142280.3|142367.5|142277.5|20
1619020280000|2021-04-21 15:51:20|142370.3|142280.3|142400.3|142310.3|142402.9|142312.9|142369.3|142279.3|29
1619020290000|2021-04-21 15:51:30|142400|142310|142395.6|142305.6|142400|142310|142393.6|142303.6|18
1619020300000|2021-04-21 15:51:40|142395|142305|142396.9|142306.9|142398.7|142308.7|142394.3|142304.3|22
1619020310000|2021-04-21 15:51:50|142396.2|142306.2|142395.2|142305.2|142396.2|142306.2|142394.6|142304.6|8
1619020320000|2021-04-21 15:52:00|142395.1|142305.1|142395.8|142305.8|142396.2|142306.2|142393.2|142303.2|13
1619020330000|2021-04-21 15:52:10|142395.7|142305.7|142403.7|142313.7|142407.2|142317.2|142394.9|142304.9|15
1619020340000|2021-04-21 15:52:20|142404|142314|142417.5|142327.5|142418.5|142328.5|142404|142314|21
1619020350000|2021-04-21 15:52:30|142417.4|142327.4|142433.5|142343.5|142437.7|142347.7|142417|142327|22
1619020360000|2021-04-21 15:52:40|142433.7|142343.7|142433.7|142343.7|142434.5|142344.5|142433.2|142343.2|15
1619020370000|2021-04-21 15:52:50|142434|142344|142463.4|142373.4|142466.8|142376.8|142432|142342|26
1619020380000|2021-04-21 15:53:00|142465.4|142375.4|142475.9|142385.9|142475.9|142385.9|142464.5|142374.5|22
1619020390000|2021-04-21 15:53:10|142475.8|142385.8|142454.6|142364.6|142475.8|142385.8|142453.9|142363.9|25
1619020400000|2021-04-21 15:53:20|142455.3|142365.3|142458.4|142368.4|142459.3|142369.3|142452.9|142362.9|24
1619020410000|2021-04-21 15:53:30|142459.9|142369.9|142449.5|142359.5|142460.5|142370.5|142448.3|142358.3|24
1619020420000|2021-04-21 15:53:40|142449.7|142359.7|142445.4|142355.4|142456.5|142366.5|142445.4|142355.4|19
1619020430000|2021-04-21 15:53:50|142446.3|142356.3|142435.2|142345.2|142446.3|142356.3|142435.2|142345.2|24
1619020440000|2021-04-21 15:54:00|142435.4|142345.4|142434.5|142344.5|142436.1|142346.1|142434|142344|10
1619020450000|2021-04-21 15:54:10|142434.4|142344.4|142432.9|142342.9|142435.1|142345.1|142432.7|142342.7|11
1619020460000|2021-04-21 15:54:20|142432.3|142342.3|142432.2|142342.2|142435.5|142345.5|142431.3|142341.3|24
1619020470000|2021-04-21 15:54:30|142430.2|142340.2|142430.9|142340.9|142431.6|142341.6|142430.2|142340.2|18
1619020480000|2021-04-21 15:54:40|142431.5|142341.5|142431.4|142341.4|142432.8|142342.8|142431.2|142341.2|15
1619020490000|2021-04-21 15:54:50|142431.2|142341.2|142430.2|142340.2|142432.6|142342.6|142427.2|142337.2|19
1619020500000|2021-04-21 15:55:00|142430|142340|142418.7|142328.7|142430|142340|142417.8|142327.8|17
1619020510000|2021-04-21 15:55:10|142418.8|142328.8|142413.6|142323.6|142419.3|142329.3|142413.6|142323.6|15
1619020520000|2021-04-21 15:55:20|142414.5|142324.5|142409.4|142319.4|142414.8|142324.8|142409.4|142319.4|22
1619020530000|2021-04-21 15:55:30|142410.6|142320.6|142409.2|142319.2|142411.4|142321.4|142409.1|142319.1|15
1619020540000|2021-04-21 15:55:40|142409.7|142319.7|142410|142320|142412.2|142322.2|142406.4|142316.4|19
1619020550000|2021-04-21 15:55:50|142411|142321|142361.7|142271.7|142411|142321|142354.7|142264.7|30
1619020560000|2021-04-21 15:56:00|142362.5|142272.5|142353.9|142263.9|142363.6|142273.6|142353.3|142263.3|22
1619020570000|2021-04-21 15:56:10|142339.1|142249.1|142332.8|142242.8|142340.8|142250.8|142331.6|142241.6|23
1619020580000|2021-04-21 15:56:20|142330.2|142240.2|142324.9|142234.9|142330.2|142240.2|142324.2|142234.2|12
1619020590000|2021-04-21 15:56:30|142325.1|142235.1|142333.6|142243.6|142334.4|142244.4|142321.5|142231.5|16
1619020600000|2021-04-21 15:56:40|142333.7|142243.7|142329.2|142239.2|142334.4|142244.4|142328.9|142238.9|18
1619020610000|2021-04-21 15:56:50|142330.3|142240.3|142333.2|142243.2|142333.2|142243.2|142330.3|142240.3|19
1619020620000|2021-04-21 15:57:00|142333.1|142243.1|142358.1|142268.1|142358.6|142268.6|142332.4|142242.4|28
1619020630000|2021-04-21 15:57:10|142355.3|142265.3|142352.2|142262.2|142359.7|142269.7|142351.9|142261.9|20
1619020640000|2021-04-21 15:57:20|142352.4|142262.4|142361.6|142271.6|142378.3|142288.3|142344.6|142254.6|27
1619020650000|2021-04-21 15:57:30|142360.7|142270.7|142367.8|142277.8|142371.9|142281.9|142360.7|142270.7|14
1619020660000|2021-04-21 15:57:40|142367.9|142277.9|142369.2|142279.2|142371.4|142281.4|142367.9|142277.9|12
1619020670000|2021-04-21 15:57:50|142368.2|142278.2|142381.4|142291.4|142407.5|142317.5|142368.2|142278.2|24
1619020680000|2021-04-21 15:58:00|142378.1|142288.1|142387.7|142297.7|142389.5|142299.5|142375.6|142285.6|27
1619020690000|2021-04-21 15:58:10|142388.9|142298.9|142391|142301|142391.4|142301.4|142388.4|142298.4|16
1619020700000|2021-04-21 15:58:20|142390.7|142300.7|142423.9|142333.9|142430.6|142340.6|142390.7|142300.7|23
1619020710000|2021-04-21 15:58:30|142424.4|142334.4|142464.1|142374.1|142465.9|142375.9|142424.4|142334.4|31
1619020720000|2021-04-21 15:58:40|142463.2|142373.2|142440.8|142350.8|142465.6|142375.6|142440.7|142350.7|21
1619020730000|2021-04-21 15:58:50|142454.5|142364.5|142455.7|142365.7|142459.3|142369.3|142453.4|142363.4|26
1619020740000|2021-04-21 15:59:00|142455.8|142365.8|142467.5|142377.5|142469.4|142379.4|142455.8|142365.8|20
1619020750000|2021-04-21 15:59:10|142467.6|142377.6|142474.1|142384.1|142494.9|142404.9|142467.6|142377.6|31
1619020760000|2021-04-21 15:59:20|142470.5|142380.5|142482.1|142392.1|142482.1|142392.1|142470.5|142380.5|18
1619020770000|2021-04-21 15:59:30|142483.6|142393.6|142476|142386|142490.1|142400.1|142476|142386|27
1619020780000|2021-04-21 15:59:40|142475.7|142385.7|142476.7|142386.7|142477.5|142387.5|142475.1|142385.1|18
1619020790000|2021-04-21 15:59:50|142476.8|142386.8|142491.7|142401.7|142498.6|142408.6|142470.6|142380.6|28
1619020800000|2021-04-21 16:00:00|142494.3|142404.3|142463.6|142373.6|142494.6|142404.6|142454.1|142364.1|31
1619020810000|2021-04-21 16:00:10|142463.9|142373.9|142463.8|142373.8|142467.4|142377.4|142458.8|142368.8|19
1619020820000|2021-04-21 16:00:20|142463.5|142373.5|142453.5|142363.5|142463.5|142373.5|142453.5|142363.5|9
1619020830000|2021-04-21 16:00:30|142454|142364|142461.3|142371.3|142463.2|142373.2|142454|142364|13
1619020840000|2021-04-21 16:00:40|142461.6|142371.6|142465.9|142375.9|142465.9|142375.9|142459.4|142369.4|20
1619020850000|2021-04-21 16:00:50|142465.5|142375.5|142458.5|142368.5|142465.6|142375.6|142457.4|142367.4|18
1619020860000|2021-04-21 16:01:00|142458.7|142368.7|142458.1|142368.1|142458.7|142368.7|142456.1|142366.1|15
1619020870000|2021-04-21 16:01:10|142458.7|142368.7|142464.5|142374.5|142492.5|142402.5|142454.7|142364.7|22
1619020880000|2021-04-21 16:01:20|142463.4|142373.4|142509.2|142419.2|142509.2|142419.2|142463.4|142373.4|23
1619020890000|2021-04-21 16:01:30|142509.5|142419.5|142529.1|142439.1|142532.4|142442.4|142509.5|142419.5|25
1619020900000|2021-04-21 16:01:40|142528.4|142438.4|142529.3|142439.3|142532.1|142442.1|142528.4|142438.4|11
1619020910000|2021-04-21 16:01:50|142530.2|142440.2|142535.9|142445.9|142535.9|142445.9|142530.2|142440.2|13
1619020920000|2021-04-21 16:02:00|142534.9|142444.9|142514|142424|142564.3|142474.3|142514|142414.7|16
1619020930000|2021-04-21 16:02:10|142510.9|142420.9|142528.7|142398.7|142536.8|142422.1|142510.9|142393.5|25
1619020940000|2021-04-21 16:02:20|142527.7|142397.7|142533.4|142403.4|142544.2|142414.2|142527.5|142397.5|35
1619020950000|2021-04-21 16:02:30|142532.9|142402.9|142526.2|142436.2|142539|142449|142513.7|142402.2|33
1619020960000|2021-04-21 16:02:40|142526.3|142436.3|142527.3|142437.3|142531.3|142441.3|142524.1|142434.1|31
1619020970000|2021-04-21 16:02:50|142524.8|142434.8|142529.4|142439.4|142530.2|142440.2|142524.7|142434.7|28
1619020980000|2021-04-21 16:03:00|142528.7|142438.7|142531.2|142441.2|142531.2|142441.2|142528.1|142438.1|19
1619020990000|2021-04-21 16:03:10|142526.9|142436.9|142535.5|142445.5|142536.5|142446.5|142526.9|142436.9|13
1619021000000|2021-04-21 16:03:20|142536.5|142446.5|142535.4|142445.4|142536.5|142446.5|142534.3|142444.3|7
1619021010000|2021-04-21 16:03:30|142535.7|142445.7|142537.6|142447.6|142537.8|142447.8|142535.3|142445.3|23
1619021020000|2021-04-21 16:03:40|142535.3|142445.3|142536.2|142446.2|142536.7|142446.7|142531.6|142441.6|25
1619021030000|2021-04-21 16:03:50|142536.1|142446.1|142534.4|142444.4|142537.8|142447.8|142533|142443|20
1619021040000|2021-04-21 16:04:00|142535.5|142445.5|142536.3|142446.3|142536.4|142446.4|142534.2|142444.2|32
1619021050000|2021-04-21 16:04:10|142536.5|142446.5|142538.7|142448.7|142541.2|142451.2|142530.4|142440.4|29
1619021060000|2021-04-21 16:04:20|142539.4|142449.4|142530.5|142440.5|142541.5|142451.5|142530.4|142440.4|31
1619021070000|2021-04-21 16:04:30|142531.1|142441.1|142540.8|142450.8|142540.8|142450.8|142530.7|142440.7|29
1619021080000|2021-04-21 16:04:40|142541.1|142451.1|142542.4|142452.4|142542.4|142452.4|142540.1|142450.1|25
1619021090000|2021-04-21 16:04:50|142543|142453|142544|142454|142544.3|142454.3|142542.4|142452.4|18
1619021100000|2021-04-21 16:05:00|142543.8|142453.8|142544.5|142454.5|142545.1|142455.1|142543.2|142453.2|14
1619021110000|2021-04-21 16:05:10|142544.4|142454.4|142544.7|142454.7|142547.8|142457.8|142543.8|142453.8|23
1619021120000|2021-04-21 16:05:20|142544.3|142454.3|142545.2|142455.2|142545.2|142455.2|142542.3|142452.3|17
1619021130000|2021-04-21 16:05:30|142544.8|142454.8|142546.1|142456.1|142546.2|142456.2|142543.5|142453.5|16
1619021140000|2021-04-21 16:05:40|142544.5|142454.5|142573|142483|142573|142483|142536.9|142446.9|26
1619021150000|2021-04-21 16:05:50|142573.2|142483.2|142573.7|142483.7|142575.1|142485.1|142572.9|142482.9|15
1619021160000|2021-04-21 16:06:00|142574|142484|142572.1|142482.1|142575.3|142485.3|142572.1|142482.1|10
1619021170000|2021-04-21 16:06:10|142572.5|142482.5|142513.9|142423.9|142575.3|142485.3|142512.8|142420.5|27
1619021180000|2021-04-21 16:06:20|142510.8|142420.8|142514.2|142424.2|142514.2|142424.2|142510.1|142420.1|22
1619021190000|2021-04-21 16:06:30|142515.1|142425.1|142515.3|142425.3|142515.3|142425.3|142512.3|142422.3|18
1619021200000|2021-04-21 16:06:40|142515.2|142425.2|142519|142429|142520.1|142430.1|142492.3|142402.3|27
1619021210000|2021-04-21 16:06:50|142519.4|142429.4|142513.7|142423.7|142520.2|142430.2|142513.6|142423.6|21
1619021220000|2021-04-21 16:07:00|142515.7|142425.7|142514.1|142424.1|142518.8|142428.8|142514.1|142424.1|21
1619021230000|2021-04-21 16:07:10|142515.4|142425.4|142518|142428|142522.5|142432.5|142515.4|142425.4|21
1619021240000|2021-04-21 16:07:20|142519|142429|142495.2|142405.2|142520|142430|142495.2|142405.2|30
1619021250000|2021-04-21 16:07:30|142497.3|142407.3|142495.2|142405.2|142497.7|142407.7|142487|142397|19
1619021260000|2021-04-21 16:07:40|142496.2|142406.2|142496.1|142406.1|142496.5|142406.5|142494.8|142404.8|12
1619021270000|2021-04-21 16:07:50|142496.5|142406.5|142496.4|142406.4|142497.2|142407.2|142496.3|142406.3|8
1619021280000|2021-04-21 16:08:00|142496.7|142406.7|142497.2|142407.2|142497.7|142407.7|142485|142395|16
1619021290000|2021-04-21 16:08:10|142497.4|142407.4|142526.8|142436.8|142526.8|142436.8|142495.7|142405.7|21
1619021300000|2021-04-21 16:08:20|142527.1|142437.1|142521.6|142431.6|142529.7|142439.7|142519.9|142429.9|24
1619021310000|2021-04-21 16:08:30|142522.1|142432.1|142508.8|142418.8|142522.1|142432.1|142508.8|142418.8|19
1619021320000|2021-04-21 16:08:40|142511|142421|142517.9|142427.9|142518.1|142428.1|142511|142421|9
1619021330000|2021-04-21 16:08:50|142516.6|142426.6|142517.9|142427.9|142518.1|142428.1|142513.8|142423.8|12
1619021340000|2021-04-21 16:09:00|142517.7|142427.7|142517.7|142427.7|142517.7|142427.7|142517|142427|12
1619021350000|2021-04-21 16:09:10|142510.7|142420.7|142512.8|142422.8|142514.8|142424.8|142508.7|142418.7|18
1619021360000|2021-04-21 16:09:20|142513.1|142423.1|142518.1|142428.1|142518.9|142428.9|142512.8|142422.8|18
1619021370000|2021-04-21 16:09:30|142517.9|142427.9|142515.8|142425.8|142517.9|142427.9|142515.7|142425.7|15
1619021380000|2021-04-21 16:09:40|142515.5|142425.5|142514.3|142424.3|142515.9|142425.9|142513.4|142423.4|15
1619021390000|2021-04-21 16:09:50|142513.7|142423.7|142514.1|142424.1|142514.1|142424.1|142512.1|142422.1|9
1619021400000|2021-04-21 16:10:00|142513.4|142423.4|142515.3|142425.3|142516.4|142426.4|142512.2|142422.2|6
1619021410000|2021-04-21 16:10:10|142515.5|142425.5|142515|142425|142515.5|142425.5|142513.9|142423.9|10
1619021420000|2021-04-21 16:10:20|142520.2|142430.2|142519.8|142429.8|142520.5|142430.5|142515.5|142425.5|17
1619021430000|2021-04-21 16:10:30|142519.5|142429.5|142517.7|142427.7|142519.8|142429.8|142515.7|142425.7|23
1619021440000|2021-04-21 16:10:40|142517.9|142427.9|142518.2|142428.2|142518.8|142428.8|142515.9|142425.9|16
1619021450000|2021-04-21 16:10:50|142518.6|142428.6|142517.6|142427.6|142518.9|142428.9|142517.2|142427.2|18
1619021460000|2021-04-21 16:11:00|142512.7|142422.7|142515.6|142425.6|142516.1|142426.1|142512|142422|14
1619021470000|2021-04-21 16:11:10|142516.8|142426.8|142512.7|142422.7|142519.4|142429.4|142512.7|142422.7|11
1619021480000|2021-04-21 16:11:20|142514.4|142424.4|142515.3|142425.3|142516.7|142426.7|142514.4|142424.4|15
1619021490000|2021-04-21 16:11:30|142515.9|142425.9|142518.4|142428.4|142518.4|142428.4|142515.4|142425.4|14
1619021500000|2021-04-21 16:11:40|142519.1|142429.1|142559.6|142469.6|142625.5|142535.5|142516.3|142426.3|29
1619021510000|2021-04-21 16:11:50|142557.4|142467.4|142553.9|142463.9|142557.8|142467.8|142551.2|142461.2|27
1619021520000|2021-04-21 16:12:00|142554.2|142464.2|142543.9|142453.9|142554.2|142464.2|142542.9|142452.9|27
1619021530000|2021-04-21 16:12:10|142544|142454|142540.2|142450.2|142544.8|142454.8|142533.8|142443.8|28
1619021540000|2021-04-21 16:12:20|142540.1|142450.1|142537.5|142447.5|142540.2|142450.2|142537.4|142447.4|17
1619021550000|2021-04-21 16:12:30|142537.6|142447.6|142537.7|142447.7|142541.5|142451.5|142536.6|142446.6|23
1619021560000|2021-04-21 16:12:40|142537.5|142447.5|142520.1|142430.1|142542.5|142447.7|142520|142408.5|24
1619021570000|2021-04-21 16:12:50|142519.2|142429.2|142492|142402|142521.8|142431.8|142492|142402|29
1619021580000|2021-04-21 16:13:00|142491.6|142401.6|142512.7|142422.7|142512.7|142422.7|142490.4|142400.4|34
1619021590000|2021-04-21 16:13:10|142511.6|142421.6|142510.1|142420.1|142513.7|142423.7|142506.6|142416.6|18
1619021600000|2021-04-21 16:13:20|142510.5|142420.5|142493.8|142403.8|142510.5|142420.5|142488.8|142398.8|27
1619021610000|2021-04-21 16:13:30|142493.5|142403.5|142484.6|142394.6|142495.8|142405.8|142483.5|142393.5|27
1619021620000|2021-04-21 16:13:40|142485.3|142395.3|142485|142395|142486.4|142396.4|142482.1|142392.1|24
1619021630000|2021-04-21 16:13:50|142485.1|142395.1|142477.6|142387.6|142485.1|142395.1|142466.5|142376.5|29
1619021640000|2021-04-21 16:14:00|142479.7|142389.7|142481.4|142391.4|142485.6|142395.6|142479.7|142389.7|27
1619021650000|2021-04-21 16:14:10|142481.5|142391.5|142474.6|142384.6|142482.4|142392.4|142472.6|142382.6|27
1619021660000|2021-04-21 16:14:20|142474.2|142384.2|142479.1|142389.1|142481.5|142391.5|142473.9|142383.9|28
1619021670000|2021-04-21 16:14:30|142477.3|142387.3|142493.8|142403.8|142493.8|142403.8|142476.8|142386.8|22
1619021680000|2021-04-21 16:14:40|142494.6|142404.6|142499.8|142409.8|142504.3|142414.3|142491.3|142401.3|27
1619021690000|2021-04-21 16:14:50|142499.6|142409.6|142498.2|142408.2|142504.5|142414.5|142495.9|142405.9|26
1619021700000|2021-04-21 16:15:00|142498|142408|142563.3|142433.3|142567.6|142454.5|142497.3|142407.3|30
1619021710000|2021-04-21 16:15:10|142562|142432|142544.8|142454.8|142562|142457.7|142542.6|142432|19
1619021720000|2021-04-21 16:15:20|142543.9|142453.9|142540.6|142450.6|142545.1|142455.1|142540.6|142450.6|22
1619021730000|2021-04-21 16:15:30|142540.9|142450.9|142561.2|142471.2|142565|142475|142540.4|142450.4|25
1619021740000|2021-04-21 16:15:40|142559.7|142469.7|142556.2|142466.2|142561|142471|142556.2|142466.2|18
1619021750000|2021-04-21 16:15:50|142556.5|142466.5|142557.6|142467.6|142559.1|142469.1|142556.5|142466.5|22
1619021760000|2021-04-21 16:16:00|142556.8|142466.8|142554.9|142464.9|142557.9|142467.9|142553.7|142463.7|21
1619021770000|2021-04-21 16:16:10|142555.5|142465.5|142569.3|142479.3|142572.9|142482.9|142555.4|142465.4|34
1619021780000|2021-04-21 16:16:20|142568.4|142478.4|142568.6|142478.6|142571.5|142481.5|142567.1|142477.1|30
1619021790000|2021-04-21 16:16:30|142568.4|142478.4|142587.8|142497.8|142591.8|142501.8|142568.4|142478.4|36
1619021800000|2021-04-21 16:16:40|142586.4|142496.4|142580|142490|142586.4|142496.4|142578.9|142488.9|30
1619021810000|2021-04-21 16:16:50|142579.9|142489.9|142582|142492|142590.7|142500.7|142578.2|142488.2|31
1619021820000|2021-04-21 16:17:00|142581.4|142491.4|142581|142491|142582.6|142492.6|142580.6|142490.6|24
1619021830000|2021-04-21 16:17:10|142581.1|142491.1|142580.6|142490.6|142581.5|142491.5|142579|142489|14
1619021840000|2021-04-21 16:17:20|142580.7|142490.7|142553.5|142463.5|142581.2|142491.2|142552.6|142462.6|28
1619021850000|2021-04-21 16:17:30|142553.3|142463.3|142541.5|142451.5|142558|142468|142541.5|142451.5|26
1619021860000|2021-04-21 16:17:40|142543.7|142453.7|142544.8|142454.8|142545.2|142455.2|142540.5|142450.5|24
1619021870000|2021-04-21 16:17:50|142544.6|142454.6|142554|142464|142555.7|142465.7|142534.7|142444.7|25
1619021880000|2021-04-21 16:18:00|142553.9|142463.9|142552.8|142462.8|142556.6|142466.6|142552.8|142462.8|21
1619021890000|2021-04-21 16:18:10|142549.5|142459.5|142548.9|142458.9|142551.6|142461.6|142548.5|142458.5|20
1619021900000|2021-04-21 16:18:20|142548.8|142458.8|142550.4|142460.4|142552.2|142462.2|142548.8|142458.8|22
1619021910000|2021-04-21 16:18:30|142549.8|142459.8|142555.8|142465.8|142556.5|142466.5|142549.7|142459.7|30
1619021920000|2021-04-21 16:18:40|142556|142466|142559.6|142469.6|142564.8|142474.8|142549.3|142459.3|32
1619021930000|2021-04-21 16:18:50|142559.5|142469.5|142560.5|142470.5|142561.6|142471.6|142559.1|142469.1|18
1619021940000|2021-04-21 16:19:00|142555.2|142465.2|142557.3|142467.3|142558|142468|142555.2|142465.2|27
1619021950000|2021-04-21 16:19:10|142557|142467|142553.8|142463.8|142557.3|142467.3|142553.8|142463.8|22
1619021960000|2021-04-21 16:19:20|142554.8|142464.8|142554.1|142464.1|142558.8|142468.8|142553.4|142463.4|16
1619021970000|2021-04-21 16:19:30|142553|142463|142549.7|142459.7|142557.3|142467.3|142548.4|142458.4|20
1619021980000|2021-04-21 16:19:40|142548.8|142458.8|142549.7|142459.7|142555.5|142465.5|142545.3|142455.3|25
1619021990000|2021-04-21 16:19:50|142549.9|142459.9|142539.6|142449.6|142553.9|142463.9|142538.4|142448.4|23
1619022000000|2021-04-21 16:20:00|142541.4|142451.4|142545.9|142455.9|142546.5|142456.5|142541.4|142451.4|18
1619022010000|2021-04-21 16:20:10|142545.2|142455.2|142550.1|142460.1|142550.2|142460.2|142544.1|142454.1|17
1619022020000|2021-04-21 16:20:20|142549.8|142459.8|142538.5|142448.5|142550.8|142460.8|142536.7|142446.7|32
1619022030000|2021-04-21 16:20:30|142538.6|142448.6|142532.4|142442.4|142540.5|142450.5|142528.8|142438.8|23
1619022040000|2021-04-21 16:20:40|142532.3|142442.3|142535|142445|142536.2|142446.2|142529.7|142439.7|21
1619022050000|2021-04-21 16:20:50|142535.4|142445.4|142530.1|142440.1|142535.4|142445.4|142528.1|142438.1|26
1619022060000|2021-04-21 16:21:00|142530|142440|142529|142439|142531|142441|142526.4|142436.4|22
1619022070000|2021-04-21 16:21:10|142530.3|142440.3|142543.2|142453.2|142543.3|142453.3|142530.3|142440.3|28
1619022080000|2021-04-21 16:21:20|142543|142453|142535.2|142445.2|142545.8|142455.8|142534.4|142444.4|25
1619022090000|2021-04-21 16:21:30|142534.7|142444.7|142515.8|142425.8|142535|142445|142512.9|142422.9|29
1619022100000|2021-04-21 16:21:40|142516|142426|142513.7|142423.7|142518.3|142428.3|142508.5|142418.5|27
1619022110000|2021-04-21 16:21:50|142513.3|142423.3|142529.6|142439.6|142536.2|142446.2|142504.8|142414.8|31
1619022120000|2021-04-21 16:22:00|142531.9|142441.9|142542|142452|142545.6|142455.6|142529.8|142439.8|28
1619022130000|2021-04-21 16:22:10|142541.5|142451.5|142547.9|142457.9|142548.3|142458.3|142529.4|142439.4|33
1619022140000|2021-04-21 16:22:20|142547.2|142457.2|142524.7|142434.7|142548.5|142458.5|142518.9|142428.9|34
1619022150000|2021-04-21 16:22:30|142523.9|142433.9|142512.1|142422.1|142527.3|142437.3|142511.5|142421.5|28
1619022160000|2021-04-21 16:22:40|142510|142420|142510.3|142420.3|142510.7|142420.7|142509.9|142419.9|18
1619022170000|2021-04-21 16:22:50|142510.4|142420.4|142505.1|142415.1|142510.4|142420.4|142474.2|142376.7|25
1619022180000|2021-04-21 16:23:00|142505.4|142415.4|142517.3|142427.3|142517.3|142427.3|142505.4|142415.4|18
1619022190000|2021-04-21 16:23:10|142517.6|142427.6|142521.5|142431.5|142522.3|142432.3|142517.6|142427.6|24
1619022200000|2021-04-21 16:23:20|142522.9|142432.9|142522.9|142432.9|142523.7|142433.7|142521.1|142431.1|18
1619022210000|2021-04-21 16:23:30|142522.8|142432.8|142540.4|142450.4|142540.4|142450.4|142522.3|142432.3|20
1619022220000|2021-04-21 16:23:40|142546.7|142456.7|142557.6|142467.6|142571.7|142467.6|142546.7|142438.8|28
1619022230000|2021-04-21 16:23:50|142556.4|142466.4|142559.1|142469.1|142559.1|142469.1|142556.2|142466.2|20
1619022240000|2021-04-21 16:24:00|142558.5|142468.5|142562.4|142472.4|142563|142473|142558.5|142468.5|21
1619022250000|2021-04-21 16:24:10|142562.2|142472.2|142562.2|142472.2|142563.2|142473.2|142562.1|142472.1|14
1619022260000|2021-04-21 16:24:20|142561.7|142471.7|142563.1|142473.1|142563.1|142473.1|142561.7|142471.7|18
1619022270000|2021-04-21 16:24:30|142563|142473|142563.9|142473.9|142563.9|142473.9|142562.8|142472.8|9
1619022280000|2021-04-21 16:24:40|142564.2|142474.2|142564.7|142474.7|142566.4|142476.4|142564.1|142474.1|14
1619022290000|2021-04-21 16:24:50|142565|142475|142563.7|142473.7|142566.1|142476.1|142562.8|142472.8|22
1619022300000|2021-04-21 16:25:00|142569.2|142479.2|142574.4|142484.4|142574.5|142484.5|142566.9|142476.9|20
1619022310000|2021-04-21 16:25:10|142573.7|142483.7|142572.2|142482.2|142573.9|142483.9|142571.7|142481.7|14
1619022320000|2021-04-21 16:25:20|142573.1|142483.1|142563|142473|142573.1|142483.1|142562.7|142472.7|18
1619022330000|2021-04-21 16:25:30|142561.6|142471.6|142546.8|142456.8|142561.6|142471.6|142543|142453|27
1619022340000|2021-04-21 16:25:40|142546.3|142456.3|142559.5|142469.5|142561.3|142471.3|142546.3|142456.3|29
1619022350000|2021-04-21 16:25:50|142559.7|142469.7|142564.6|142474.6|142564.7|142474.7|142559.7|142469.7|27
1619022360000|2021-04-21 16:26:00|142567.4|142477.4|142573.3|142483.3|142573.3|142483.3|142567.4|142477.4|22
1619022370000|2021-04-21 16:26:10|142573|142483|142574.5|142484.5|142574.5|142484.5|142572.4|142482.4|15
1619022380000|2021-04-21 16:26:20|142574.1|142484.1|142573.2|142483.2|142576.1|142486.1|142571|142481|12
1619022390000|2021-04-21 16:26:30|142573.1|142483.1|142568.8|142478.8|142573.9|142483.9|142568.8|142478.8|7
1619022400000|2021-04-21 16:26:40|142571.3|142481.3|142572.6|142482.6|142574.1|142484.1|142571.3|142481.3|11
1619022410000|2021-04-21 16:26:50|142572.9|142482.9|142574.6|142484.6|142575.3|142485.3|142572.8|142482.8|13
1619022420000|2021-04-21 16:27:00|142574.4|142484.4|142575.8|142485.8|142576.1|142486.1|142574.2|142484.2|16
1619022430000|2021-04-21 16:27:10|142575.4|142485.4|142575.2|142485.2|142575.5|142485.5|142570.5|142480.5|11
1619022440000|2021-04-21 16:27:20|142576|142486|142590.4|142500.4|142590.6|142500.6|142575.1|142485.1|21
1619022450000|2021-04-21 16:27:30|142590.7|142500.7|142590.8|142500.8|142592.5|142502.5|142590.2|142500.2|16
1619022460000|2021-04-21 16:27:40|142590.5|142500.5|142590.8|142500.8|142591.3|142501.3|142588.8|142498.8|11
1619022470000|2021-04-21 16:27:50|142591|142501|142589.8|142499.8|142591|142501|142589.3|142499.3|13
1619022480000|2021-04-21 16:28:00|142588.9|142498.9|142588.9|142498.9|142589.2|142499.2|142588|142498|14
1619022490000|2021-04-21 16:28:10|142589.1|142499.1|142591|142501|142591|142501|142589.1|142499.1|7
1619022500000|2021-04-21 16:28:20|142591.9|142501.9|142590.9|142500.9|142591.9|142501.9|142589.9|142499.9|5
1619022510000|2021-04-21 16:28:30|142590.6|142500.6|142590.5|142500.5|142591.1|142501.1|142589.9|142499.9|9
1619022520000|2021-04-21 16:28:40|142591.2|142501.2|142591.6|142501.6|142591.6|142501.6|142590.9|142500.9|12
1619022530000|2021-04-21 16:28:50|142591.3|142501.3|142590.3|142500.3|142591.8|142501.8|142589.7|142499.7|13
1619022540000|2021-04-21 16:29:00|142589.8|142499.8|142594.6|142504.6|142596.3|142506.3|142589.8|142499.8|15
1619022550000|2021-04-21 16:29:10|142595.4|142505.4|142594.8|142504.8|142595.4|142505.4|142593.2|142503.2|12
1619022560000|2021-04-21 16:29:20|142594.4|142504.4|142594|142504|142594.9|142504.9|142593.5|142503.5|8
1619022570000|2021-04-21 16:29:30|142594.2|142504.2|142593.2|142503.2|142594.6|142504.6|142592.8|142502.8|12
1619022580000|2021-04-21 16:29:40|142593.6|142503.6|142592.9|142502.9|142594.3|142504.3|142589.2|142499.2|6
1619022590000|2021-04-21 16:29:50|142592.6|142502.6|142594.6|142504.6|142595.2|142505.2|142590.2|142500.2|13
1619022600000|2021-04-21 16:30:00|142594.2|142504.2|142592.9|142502.9|142594.6|142504.6|142592.9|142502.9|12
1619022610000|2021-04-21 16:30:10|142583.7|142493.7|142594.1|142504.1|142594.4|142504.4|142583.7|142493.7|17
1619022620000|2021-04-21 16:30:20|142593.8|142503.8|142592.7|142502.7|142594.5|142504.5|142591.9|142501.9|10
1619022630000|2021-04-21 16:30:30|142592.4|142502.4|142591.6|142501.6|142592.6|142502.6|142591.6|142501.6|13
1619022640000|2021-04-21 16:30:40|142578.7|142488.7|142566.6|142476.6|142579.2|142489.2|142565.6|142475.6|24
1619022650000|2021-04-21 16:30:50|142565.6|142475.6|142564.2|142474.2|142565.6|142475.6|142559|142469|20
1619022660000|2021-04-21 16:31:00|142564.7|142474.7|142563.8|142473.8|142564.8|142474.8|142560.1|142470.1|23
1619022670000|2021-04-21 16:31:10|142564.1|142474.1|142564.7|142474.7|142565.6|142475.6|142562.1|142472.1|21
1619022680000|2021-04-21 16:31:20|142564.4|142474.4|142564|142474|142567|142477|142563.2|142473.2|25
1619022690000|2021-04-21 16:31:30|142563.9|142473.9|142563.8|142473.8|142567.2|142477.2|142561.1|142471.1|34
1619022700000|2021-04-21 16:31:40|142563.9|142473.9|142567.5|142477.5|142568.1|142478.1|142561.7|142471.7|28
1619022710000|2021-04-21 16:31:50|142567.7|142477.7|142569.3|142479.3|142569.6|142479.6|142567.5|142477.5|21
1619022720000|2021-04-21 16:32:00|142569.2|142479.2|142570.7|142480.7|142571.1|142481.1|142563.6|142473.6|22
1619022730000|2021-04-21 16:32:10|142571.1|142481.1|142572.2|142482.2|142574.2|142484.2|142570.2|142480.2|14
1619022740000|2021-04-21 16:32:20|142572.3|142482.3|142574.1|142484.1|142575|142485|142571.9|142481.9|15
1619022750000|2021-04-21 16:32:30|142574.5|142484.5|142574.9|142484.9|142574.9|142484.9|142574.3|142484.3|8
1619022760000|2021-04-21 16:32:40|142574.5|142484.5|142572.3|142482.3|142574.7|142484.7|142570.6|142480.6|7
1619022770000|2021-04-21 16:32:50|142572.9|142482.9|142564.2|142474.2|142574|142484|142563.4|142473.4|17
1619022780000|2021-04-21 16:33:00|142562.2|142472.2|142565.2|142475.2|142565.4|142475.4|142562.2|142472.2|16
1619022790000|2021-04-21 16:33:10|142565.6|142475.6|142580.4|142490.4|142583.4|142493.4|142562.6|142472.6|24
1619022800000|2021-04-21 16:33:20|142579.4|142489.4|142578.6|142488.6|142579.8|142489.8|142574.8|142484.8|11
1619022810000|2021-04-21 16:33:30|142577.5|142487.5|142566.7|142476.7|142579.2|142489.2|142565.2|142475.2|22
1619022820000|2021-04-21 16:33:40|142567|142477|142568.3|142478.3|142568.9|142478.9|142566.3|142476.3|23
1619022830000|2021-04-21 16:33:50|142568.8|142478.8|142567.2|142477.2|142568.8|142478.8|142567.2|142477.2|11
1619022840000|2021-04-21 16:34:00|142569.5|142479.5|142562.7|142472.7|142569.5|142479.5|142562.7|142472.7|19
1619022850000|2021-04-21 16:34:10|142564.9|142474.9|142566.3|142476.3|142566.3|142476.3|142563|142473|15
1619022860000|2021-04-21 16:34:20|142566.8|142476.8|142565|142475|142567.8|142477.8|142565|142475|16
1619022870000|2021-04-21 16:34:30|142565.3|142475.3|142562.2|142472.2|142565.3|142475.3|142556.8|142466.8|19
1619022880000|2021-04-21 16:34:40|142562.1|142472.1|142559.4|142469.4|142562.1|142472.1|142557.5|142467.5|13
1619022890000|2021-04-21 16:34:50|142559.6|142469.6|142572.6|142482.6|142572.6|142482.6|142559.6|142469.6|15
1619022900000|2021-04-21 16:35:00|142570.7|142480.7|142567.3|142477.3|142570.7|142480.7|142565.3|142475.3|30
1619022910000|2021-04-21 16:35:10|142567.2|142477.2|142560.2|142470.2|142568.7|142478.7|142558.7|142468.7|20
1619022920000|2021-04-21 16:35:20|142560.6|142470.6|142560|142470|142561.4|142471.4|142557.8|142467.8|21
1619022930000|2021-04-21 16:35:30|142559.8|142469.8|142568.9|142478.9|142569.1|142479.1|142557.7|142467.7|29
1619022940000|2021-04-21 16:35:40|142569.7|142479.7|142565.4|142475.4|142569.7|142479.7|142565.4|142475.4|7
1619022950000|2021-04-21 16:35:50|142566|142476|142563.5|142473.5|142569.7|142479.7|142560.2|142470.2|24
1619022960000|2021-04-21 16:36:00|142562.5|142472.5|142572.2|142482.2|142572.2|142482.2|142561|142471|32
1619022970000|2021-04-21 16:36:10|142572|142482|142571.4|142481.4|142572.6|142482.6|142570.3|142480.3|8
1619022980000|2021-04-21 16:36:20|142570.9|142480.9|142578.9|142488.9|142578.9|142488.9|142567.3|142477.3|23
1619022990000|2021-04-21 16:36:30|142579.2|142489.2|142581.4|142491.4|142581.4|142491.4|142579.1|142489.1|9
1619023000000|2021-04-21 16:36:40|142581.6|142491.6|142582.4|142492.4|142582.4|142492.4|142581.6|142491.6|9
1619023010000|2021-04-21 16:36:50|142581.7|142491.7|142583.1|142493.1|142583.2|142493.2|142581.7|142491.7|7
1619023020000|2021-04-21 16:37:00|142582|142492|142585|142495|142585|142495|142582|142492|9
1619023030000|2021-04-21 16:37:10|142584.9|142494.9|142588.2|142498.2|142588.2|142498.2|142584.9|142494.9|12
1619023040000|2021-04-21 16:37:20|142587.8|142497.8|142586.5|142496.5|142587.8|142497.8|142585.1|142495.1|11
1619023050000|2021-04-21 16:37:30|142586.8|142496.8|142584.7|142494.7|142587.4|142497.4|142584.5|142494.5|12
1619023060000|2021-04-21 16:37:40|142586.5|142496.5|142585.5|142495.5|142593.8|142503.8|142585.3|142495.3|8
1619023070000|2021-04-21 16:37:50|142585.9|142495.9|142589.7|142499.7|142592.6|142502.6|142585.4|142495.4|10
1619023080000|2021-04-21 16:38:00|142590.5|142500.5|142589.8|142499.8|142590.6|142500.6|142589.4|142499.4|8
1619023090000|2021-04-21 16:38:10|142590.2|142500.2|142589.5|142499.5|142590.5|142500.5|142589.1|142499.1|4
1619023100000|2021-04-21 16:38:20|142589.2|142499.2|142589.7|142499.7|142590|142500|142588.4|142498.4|8
1619023110000|2021-04-21 16:38:30|142589.6|142499.6|142588.4|142498.4|142589.6|142499.6|142587|142497|7
1619023120000|2021-04-21 16:38:40|142588.6|142498.6|142584.2|142494.2|142592.4|142502.4|142584.2|142494.2|10
1619023130000|2021-04-21 16:38:50|142584.7|142494.7|142596.1|142506.1|142596.1|142506.1|142584.6|142494.6|7
1619023140000|2021-04-21 16:39:00|142594.6|142504.6|142592.5|142502.5|142594.6|142504.6|142591|142501|6
1619023150000|2021-04-21 16:39:10|142590.1|142500.1|142584.7|142494.7|142594.4|142504.4|142581.6|142491.6|12
1619023160000|2021-04-21 16:39:20|142584.4|142494.4|142593.6|142503.6|142593.6|142503.6|142584.4|142494.4|8
1619023170000|2021-04-21 16:39:30|142593.9|142503.9|142598.2|142508.2|142598.5|142508.5|142587.5|142497.5|22
1619023180000|2021-04-21 16:39:40|142598.9|142508.9|142598.2|142508.2|142598.9|142508.9|142591.7|142501.7|17
1619023190000|2021-04-21 16:39:50|142598.5|142508.5|142598.2|142508.2|142598.8|142508.8|142597.4|142507.4|18
1619023200000|2021-04-21 16:40:00|142595.4|142505.4|142597.4|142507.4|142597.5|142507.5|142595.1|142505.1|10
1619023210000|2021-04-21 16:40:10|142597.5|142507.5|142581.5|142491.5|142599.6|142509.6|142580.9|142490.9|22
1619023220000|2021-04-21 16:40:20|142581.4|142491.4|142584.3|142494.3|142584.3|142494.3|142581.4|142491.4|13
1619023230000|2021-04-21 16:40:30|142583.9|142493.9|142498|142408|142583.9|142493.9|142485|142365.9|34
1619023240000|2021-04-21 16:40:40|142491.7|142401.7|142478.9|142388.9|142494.7|142404.7|142478.8|142388.8|25
1619023250000|2021-04-21 16:40:50|142479.7|142389.7|142480.9|142390.9|142483.3|142393.3|142479.7|142389.7|13
1619023260000|2021-04-21 16:41:00|142481.2|142391.2|142480.5|142390.5|142485.5|142395.5|142479|142389|15
1619023270000|2021-04-21 16:41:10|142482.6|142392.6|142480.8|142390.8|142487.6|142397.6|142478.2|142388.2|14
1619023280000|2021-04-21 16:41:20|142481.4|142391.4|142495.2|142405.2|142495.2|142405.2|142481.4|142391.4|19
1619023290000|2021-04-21 16:41:30|142494.7|142404.7|142495.4|142405.4|142501.5|142411.5|142491.5|142401.5|19
1619023300000|2021-04-21 16:41:40|142494.9|142404.9|142495.2|142405.2|142496.7|142406.7|142494.6|142404.6|18
1619023310000|2021-04-21 16:41:50|142495.6|142405.6|142504.9|142414.9|142504.9|142414.9|142495.6|142405.6|15
1619023320000|2021-04-21 16:42:00|142505.6|142415.6|142499.2|142409.2|142505.6|142415.6|142498.6|142408.6|21
1619023330000|2021-04-21 16:42:10|142498.2|142408.2|142499.3|142409.3|142499.3|142409.3|142496.9|142406.9|11
1619023340000|2021-04-21 16:42:20|142499|142409|142500.3|142410.3|142500.3|142410.3|142499|142409|10
1619023350000|2021-04-21 16:42:30|142499.3|142409.3|142498.8|142408.8|142502|142412|142498.8|142408.8|19
1619023360000|2021-04-21 16:42:40|142499.3|142409.3|142502.9|142412.9|142509.5|142419.5|142499.2|142409.2|19
1619023370000|2021-04-21 16:42:50|142503.8|142413.8|142522|142432|142524.5|142434.5|142501.3|142411.3|31
1619023380000|2021-04-21 16:43:00|142521.6|142431.6|142524.3|142434.3|142525.2|142435.2|142520.9|142430.9|22
1619023390000|2021-04-21 16:43:10|142524.6|142434.6|142524.8|142434.8|142526.2|142436.2|142524.5|142434.5|22
1619023400000|2021-04-21 16:43:20|142525.2|142435.2|142523.9|142433.9|142525.2|142435.2|142520.7|142430.7|22
1619023410000|2021-04-21 16:43:30|142524.2|142434.2|142525.6|142435.6|142525.7|142435.7|142523.3|142433.3|13
1619023420000|2021-04-21 16:43:40|142525.1|142435.1|142523.7|142433.7|142525.1|142435.1|142522.9|142432.9|17
1619023430000|2021-04-21 16:43:50|142523.4|142433.4|142526.3|142436.3|142526.7|142436.7|142522.3|142432.3|20
1619023440000|2021-04-21 16:44:00|142525.2|142435.2|142523.5|142433.5|142525.2|142435.2|142522.7|142432.7|20
1619023450000|2021-04-21 16:44:10|142521.8|142431.8|142524.4|142434.4|142524.6|142434.6|142521.4|142431.4|16
1619023460000|2021-04-21 16:44:20|142525.7|142435.7|142529.8|142439.8|142530.2|142440.2|142524.9|142434.9|26
1619023470000|2021-04-21 16:44:30|142530.1|142440.1|142525.9|142435.9|142530.1|142440.1|142522.7|142432.7|26
1619023480000|2021-04-21 16:44:40|142525.7|142435.7|142517.1|142427.1|142527.3|142437.3|142514.5|142424.5|29
1619023490000|2021-04-21 16:44:50|142516.2|142426.2|142505|142415|142516.8|142426.8|142491.4|142401.4|18
1619023500000|2021-04-21 16:45:00|142508.7|142418.7|142484.4|142394.4|142509.1|142419.1|142484.4|142394.4|20
1619023510000|2021-04-21 16:45:10|142484.5|142394.5|142484.3|142394.3|142485.4|142395.4|142483.7|142393.7|15
1619023520000|2021-04-21 16:45:20|142485|142395|142503.8|142413.8|142504.5|142414.5|142485|142395|23
1619023530000|2021-04-21 16:45:30|142492.6|142402.6|142492.5|142402.5|142500.6|142410.6|142489.4|142399.4|22
1619023540000|2021-04-21 16:45:40|142491.8|142401.8|142486.1|142396.1|142492|142402|142469.3|142379.3|20
1619023550000|2021-04-21 16:45:50|142480.3|142390.3|142471.8|142381.8|142485.4|142395.4|142471.6|142381.6|19
1619023560000|2021-04-21 16:46:00|142471.9|142381.9|142475.2|142385.2|142475.3|142385.3|142471.7|142381.7|13
1619023570000|2021-04-21 16:46:10|142475.4|142385.4|142473.6|142383.6|142475.4|142385.4|142471.6|142381.6|20
1619023580000|2021-04-21 16:46:20|142473.8|142383.8|142488.9|142398.9|142491.9|142401.9|142473.8|142383.8|18
1619023590000|2021-04-21 16:46:30|142496.7|142406.7|142499.4|142409.4|142502.2|142412.2|142496.2|142406.2|15
1619023600000|2021-04-21 16:46:40|142498.2|142408.2|142497.2|142407.2|142504.1|142414.1|142494.6|142404.6|18
1619023610000|2021-04-21 16:46:50|142496.8|142406.8|142501.8|142411.8|142502.9|142412.9|142495.1|142405.1|27
1619023620000|2021-04-21 16:47:00|142499.3|142409.3|142488.4|142398.4|142502.9|142412.9|142487.4|142397.4|25
1619023630000|2021-04-21 16:47:10|142488.3|142398.3|142501.2|142411.2|142501.7|142411.7|142488.1|142398.1|22
1619023640000|2021-04-21 16:47:20|142500.9|142410.9|142505|142415|142505|142415|142500.2|142410.2|14
1619023650000|2021-04-21 16:47:30|142505.5|142415.5|142516|142426|142516|142426|142504.5|142414.5|14
1619023660000|2021-04-21 16:47:40|142517.4|142427.4|142515.3|142425.3|142520.7|142430.7|142514.2|142424.2|26
1619023670000|2021-04-21 16:47:50|142514.6|142424.6|142520.1|142430.1|142521.9|142431.9|142513.2|142423.2|24
1619023680000|2021-04-21 16:48:00|142519.8|142429.8|142516.1|142426.1|142520.3|142430.3|142514.9|142424.9|26
1619023690000|2021-04-21 16:48:10|142515.9|142425.9|142515.6|142425.6|142523.4|142433.4|142514.5|142424.5|22
1619023700000|2021-04-21 16:48:20|142515.5|142425.5|142504.2|142414.2|142516.6|142426.6|142499.8|142409.8|25
1619023710000|2021-04-21 16:48:30|142511|142421|142515.9|142425.9|142517.7|142427.7|142508.1|142418.1|25
1619023720000|2021-04-21 16:48:40|142515.7|142425.7|142516.4|142426.4|142520.3|142430.3|142515.1|142425.1|24
1619023730000|2021-04-21 16:48:50|142516.2|142426.2|142514|142424|142519.1|142429.1|142514|142424|25
1619023740000|2021-04-21 16:49:00|142514.2|142424.2|142515.1|142425.1|142516.7|142426.7|142514.1|142424.1|30
1619023750000|2021-04-21 16:49:10|142515.7|142425.7|142516|142426|142517.1|142427.1|142503.5|142413.5|32
1619023760000|2021-04-21 16:49:20|142516.3|142426.3|142514.9|142424.9|142519.9|142429.9|142514.7|142424.7|25
1619023770000|2021-04-21 16:49:30|142514.8|142424.8|142502.7|142412.7|142515|142425|142491.9|142401.9|25
1619023780000|2021-04-21 16:49:40|142502.5|142412.5|142500.7|142410.7|142503.2|142413.2|142500.7|142410.7|12
1619023790000|2021-04-21 16:49:50|142500.1|142410.1|142500.8|142410.8|142501|142411|142499.5|142409.5|10
1619023800000|2021-04-21 16:50:00|142500|142410|142501.8|142411.8|142503.1|142413.1|142500|142410|9
1619023810000|2021-04-21 16:50:10|142502.9|142412.9|142485.4|142395.4|142503.5|142413.5|142479.6|142389.6|22
1619023820000|2021-04-21 16:50:20|142486.1|142396.1|142481|142391|142486.1|142396.1|142457.2|142367.2|34
1619023830000|2021-04-21 16:50:30|142480.7|142390.7|142483.1|142393.1|142485.8|142395.8|142478.8|142388.8|14
1619023840000|2021-04-21 16:50:40|142483.8|142393.8|142457.6|142367.6|142483.8|142393.8|142455.6|142365.6|11
1619023850000|2021-04-21 16:50:50|142458|142368|142458.7|142368.7|142460.2|142370.2|142457.7|142367.7|13
1619023860000|2021-04-21 16:51:00|142458.8|142368.8|142458.9|142368.9|142459.6|142369.6|142457.7|142367.7|18
1619023870000|2021-04-21 16:51:10|142459.5|142369.5|142458.6|142368.6|142460.1|142370.1|142445.5|142355.5|23
1619023880000|2021-04-21 16:51:20|142458.3|142368.3|142456.8|142366.8|142459.2|142369.2|142455.4|142365.4|18
1619023890000|2021-04-21 16:51:30|142456.7|142366.7|142454.9|142364.9|142457.8|142367.8|142454.7|142364.7|16
1619023900000|2021-04-21 16:51:40|142455|142365|142470.3|142380.3|142470.3|142380.3|142452.5|142362.5|21
1619023910000|2021-04-21 16:51:50|142468.9|142378.9|142483.7|142393.7|142484.9|142394.9|142462.7|142372.7|21
1619023920000|2021-04-21 16:52:00|142481|142391|142483.2|142393.2|142483.2|142393.2|142480.3|142390.3|15
1619023930000|2021-04-21 16:52:10|142483.7|142393.7|142487.1|142397.1|142488.2|142398.2|142482.5|142392.5|16
1619023940000|2021-04-21 16:52:20|142487.3|142397.3|142487.5|142397.5|142488|142398|142486.9|142396.9|14
1619023950000|2021-04-21 16:52:30|142487.8|142397.8|142488|142398|142488.3|142398.3|142487.4|142397.4|14
1619023960000|2021-04-21 16:52:40|142487.7|142397.7|142453.2|142363.2|142487.7|142397.7|142448.9|142358.9|29
1619023970000|2021-04-21 16:52:50|142459.1|142369.1|142458.1|142368.1|142460.9|142370.9|142456.4|142366.4|24
1619023980000|2021-04-21 16:53:00|142459.1|142369.1|142458.8|142368.8|142459.1|142369.1|142456.4|142366.4|18
1619023990000|2021-04-21 16:53:10|142458.7|142368.7|142456.7|142366.7|142458.7|142368.7|142456.1|142366.1|15
1619024000000|2021-04-21 16:53:20|142457.5|142367.5|142455|142365|142457.5|142367.5|142454.2|142364.2|12
1619024010000|2021-04-21 16:53:30|142454.4|142364.4|142451.4|142361.4|142461.8|142371.8|142443.5|142353.5|31
1619024020000|2021-04-21 16:53:40|142451.3|142361.3|142410.5|142320.5|142457.3|142367.3|142410.5|142320.5|40
1619024030000|2021-04-21 16:53:50|142404|142314|142418.6|142328.6|142418.6|142328.6|142404|142314|22
1619024040000|2021-04-21 16:54:00|142418|142328|142434|142344|142437.4|142347.4|142416.8|142326.8|24
1619024050000|2021-04-21 16:54:10|142435.2|142345.2|142437.3|142347.3|142437.3|142347.3|142433.5|142343.5|16
1619024060000|2021-04-21 16:54:20|142437.5|142347.5|142438.9|142348.9|142438.9|142348.9|142436.5|142346.5|10
1619024070000|2021-04-21 16:54:30|142439|142349|142437.4|142347.4|142439|142349|142436|142346|12
1619024080000|2021-04-21 16:54:40|142437.5|142347.5|142439|142349|142439.5|142349.5|142437.5|142347.5|15
1619024090000|2021-04-21 16:54:50|142438.6|142348.6|142442.8|142352.8|142444|142354|142438.1|142348.1|11
1619024100000|2021-04-21 16:55:00|142444|142354|142443.5|142353.5|142444|142354|142440.1|142350.1|7
1619024110000|2021-04-21 16:55:10|142443.1|142353.1|142444.5|142354.5|142444.5|142354.5|142438.1|142348.1|12
1619024120000|2021-04-21 16:55:20|142445.2|142355.2|142438.9|142348.9|142445.2|142355.2|142438.9|142348.9|12
1619024130000|2021-04-21 16:55:30|142439.7|142349.7|142440.3|142350.3|142441.5|142351.5|142439.7|142349.7|8
1619024140000|2021-04-21 16:55:40|142440|142350|142440.5|142350.5|142441.1|142351.1|142439.2|142349.2|5
1619024150000|2021-04-21 16:55:50|142441.5|142351.5|142439.7|142349.7|142441.5|142351.5|142438.1|142348.1|8
1619024160000|2021-04-21 16:56:00|142436.9|142346.9|142447.9|142357.9|142450.8|142360.8|142436.9|142346.9|18
1619024170000|2021-04-21 16:56:10|142451.8|142361.8|142447.1|142357.1|142451.8|142361.8|142445.8|142355.8|16
1619024180000|2021-04-21 16:56:20|142447|142357|142474.5|142384.5|142476|142386|142445.3|142355.3|21
1619024190000|2021-04-21 16:56:30|142479.2|142389.2|142486.5|142396.5|142486.5|142396.5|142472.4|142382.4|21
1619024200000|2021-04-21 16:56:40|142487.1|142397.1|142517.7|142427.7|142518|142428|142487|142397|22
1619024210000|2021-04-21 16:56:50|142517.2|142427.2|142512.2|142422.2|142517.2|142427.2|142512.1|142422.1|14
1619024220000|2021-04-21 16:57:00|142512.5|142422.5|142514.9|142424.9|142516.5|142426.5|142511.6|142421.6|19
1619024230000|2021-04-21 16:57:10|142514.7|142424.7|142523.1|142433.1|142530.1|142440.1|142504|142414|28
1619024240000|2021-04-21 16:57:20|142522.6|142432.6|142520.6|142430.6|142523.6|142433.6|142511.2|142421.2|28
1619024250000|2021-04-21 16:57:30|142520.2|142430.2|142523.5|142433.5|142524.8|142434.8|142506.2|142416.2|34
1619024260000|2021-04-21 16:57:40|142523.2|142433.2|142505.2|142415.2|142524.1|142434.1|142505.2|142415.2|25
1619024270000|2021-04-21 16:57:50|142505.9|142415.9|142497.2|142407.2|142506.4|142416.4|142491.4|142401.4|20
1619024280000|2021-04-21 16:58:00|142497.4|142407.4|142508.3|142418.3|142525.2|142435.2|142496|142406|26
1619024290000|2021-04-21 16:58:10|142505.8|142415.8|142516|142426|142520.9|142430.9|142503.6|142413.6|20
1619024300000|2021-04-21 16:58:20|142515.5|142425.5|142518.1|142428.1|142520.8|142430.8|142514.4|142424.4|13
1619024310000|2021-04-21 16:58:30|142519|142429|142516.8|142426.8|142520.7|142430.7|142515.8|142425.8|11
1619024320000|2021-04-21 16:58:40|142517.1|142427.1|142543.6|142453.6|142546.8|142456.8|142517.1|142427.1|21
1619024330000|2021-04-21 16:58:50|142546.7|142456.7|142535.3|142445.3|142546.7|142456.7|142534.7|142444.7|19
1619024340000|2021-04-21 16:59:00|142534|142444|142535.6|142445.6|142536|142446|142534|142444|11
1619024350000|2021-04-21 16:59:10|142535.7|142445.7|142494.1|142404.1|142537.6|142447.6|142488.7|142398.7|22
1619024360000|2021-04-21 16:59:20|142491.6|142401.6|142487.7|142397.7|142493.3|142403.3|142485.3|142395.3|27
1619024370000|2021-04-21 16:59:30|142487.4|142397.4|142473.1|142383.1|142488|142398|142472.7|142382.7|17
1619024380000|2021-04-21 16:59:40|142472.9|142382.9|142470|142380|142473.7|142383.7|142469.4|142379.4|16
1619024390000|2021-04-21 16:59:50|142470.3|142380.3|142457.6|142367.6|142470.4|142380.4|142443.6|142353.6|26
1619024400000|2021-04-21 17:00:00|142454.3|142364.3|142469.5|142379.5|142474.8|142384.8|142454.3|142364.3|31
1619024410000|2021-04-21 17:00:10|142470|142380|142469|142379|142470|142380|142468.9|142378.9|12
1619024420000|2021-04-21 17:00:20|142469.5|142379.5|142432.4|142342.4|142469.5|142379.5|142430.3|142340.3|12
1619024430000|2021-04-21 17:00:30|142430.9|142340.9|142454|142324|142454.6|142342.6|142430.9|142319.3|14
1619024440000|2021-04-21 17:00:40|142453.5|142323.5|142432.1|142342.1|142453.5|142342.1|142427.8|142323.5|12
1619024450000|2021-04-21 17:00:50|142432.3|142342.3|142433.2|142343.2|142435|142345|142431.7|142341.7|23
1619024460000|2021-04-21 17:01:00|142434.8|142344.8|142434.5|142344.5|142435.4|142345.4|142434.2|142344.2|14
1619024470000|2021-04-21 17:01:10|142434.8|142344.8|142444.1|142354.1|142463|142354.1|142434.7|142331.9|18
1619024480000|2021-04-21 17:01:20|142441.6|142351.6|142420.3|142330.3|142441.6|142351.6|142420.3|142330.3|24
1619024490000|2021-04-21 17:01:30|142418.5|142328.5|142419.3|142329.3|142419.6|142329.6|142418.5|142328.5|15
1619024500000|2021-04-21 17:01:40|142419.4|142329.4|142419.6|142329.6|142419.8|142329.8|142419.1|142329.1|8
1619024510000|2021-04-21 17:01:50|142420.6|142330.6|142426.3|142336.3|142426.3|142336.3|142419.3|142329.3|15
1619024520000|2021-04-21 17:02:00|142425.7|142335.7|142428.2|142338.2|142428.7|142338.7|142423.7|142333.7|22
1619024530000|2021-04-21 17:02:10|142428.1|142338.1|142439.8|142349.8|142441.2|142351.2|142426.9|142336.9|24
1619024540000|2021-04-21 17:02:20|142439.6|142349.6|142410.2|142320.2|142439.6|142349.6|142410.2|142320.2|35
1619024550000|2021-04-21 17:02:30|142421.4|142331.4|142417.7|142327.7|142425.9|142335.9|142413.6|142323.6|32
1619024560000|2021-04-21 17:02:40|142417.5|142327.5|142415.3|142325.3|142422.1|142332.1|142414.1|142324.1|19
1619024570000|2021-04-21 17:02:50|142408|142318|142404.2|142314.2|142410.8|142320.8|142402.9|142312.9|15
1619024580000|2021-04-21 17:03:00|142405.3|142315.3|142414.8|142324.8|142418.8|142328.8|142405.3|142315.3|18
1619024590000|2021-04-21 17:03:10|142412.8|142322.8|142401.5|142311.5|142413.2|142323.2|142401.4|142311.4|19
1619024600000|2021-04-21 17:03:20|142402.2|142312.2|142402.1|142312.1|142404.3|142314.3|142401.2|142311.2|13
1619024610000|2021-04-21 17:03:30|142402|142312|142386.7|142296.7|142403.2|142313.2|142385.3|142295.3|21
1619024620000|2021-04-21 17:03:40|142387.3|142297.3|142389.6|142299.6|142391.4|142301.4|142382.1|142292.1|34
1619024630000|2021-04-21 17:03:50|142389.9|142299.9|142386.9|142296.9|142390.1|142300.1|142386.8|142296.8|25
1619024640000|2021-04-21 17:04:00|142386.6|142296.6|142386.6|142296.6|142387.3|142297.3|142384.6|142294.6|16
1619024650000|2021-04-21 17:04:10|142386.5|142296.5|142401.3|142311.3|142410.9|142320.9|142386|142296|28
1619024660000|2021-04-21 17:04:20|142420.4|142330.4|142424.8|142334.8|142429.2|142339.2|142412.8|142322.8|21
1619024670000|2021-04-21 17:04:30|142426.4|142336.4|142427.8|142337.8|142435.6|142345.6|142420.3|142330.3|22
1619024680000|2021-04-21 17:04:40|142428.9|142338.9|142435.2|142345.2|142437.8|142347.8|142428.9|142338.9|20
1619024690000|2021-04-21 17:04:50|142435.4|142345.4|142433.1|142343.1|142435.7|142345.7|142431.9|142341.9|15
1619024700000|2021-04-21 17:05:00|142432.6|142342.6|142404.7|142314.7|142432.6|142342.6|142404.2|142314.2|24
1619024710000|2021-04-21 17:05:10|142400.7|142310.7|142399.6|142309.6|142401.8|142311.8|142398.1|142308.1|17
1619024720000|2021-04-21 17:05:20|142399.7|142309.7|142430.2|142340.2|142432.2|142342.2|142399.7|142309.7|19
1619024730000|2021-04-21 17:05:30|142429.5|142339.5|142433|142343|142433.3|142343.3|142429.4|142339.4|11
1619024740000|2021-04-21 17:05:40|142432.8|142342.8|142428.9|142338.9|142433.3|142343.3|142428.8|142338.8|8
1619024750000|2021-04-21 17:05:50|142427.8|142337.8|142430.8|142340.8|142430.8|142340.8|142427.8|142337.8|12
1619024760000|2021-04-21 17:06:00|142430.5|142340.5|142413.1|142323.1|142433.7|142343.7|142413.1|142323.1|18
1619024770000|2021-04-21 17:06:10|142407.3|142317.3|142403.1|142313.1|142409|142319|142402.3|142312.3|28
1619024780000|2021-04-21 17:06:20|142403.6|142313.6|142434.8|142344.8|142440.4|142350.4|142397.3|142307.3|27
1619024790000|2021-04-21 17:06:30|142438.9|142348.9|142439.5|142349.5|142441.7|142351.7|142435|142345|15
1619024800000|2021-04-21 17:06:40|142438.7|142348.7|142440.7|142350.7|142441.7|142351.7|142438.6|142348.6|17
1619024810000|2021-04-21 17:06:50|142440.5|142350.5|142438.8|142348.8|142440.7|142350.7|142438.6|142348.6|9
1619024820000|2021-04-21 17:07:00|142439.4|142349.4|142415.4|142325.4|142453.6|142363.6|142411.7|142321.7|32
1619024830000|2021-04-21 17:07:10|142415.6|142325.6|142388|142298|142416.1|142326.1|142387.5|142297.5|28
1619024840000|2021-04-21 17:07:20|142386.2|142296.2|142393.4|142303.4|142396.2|142306.2|142357.4|142253.6|29
1619024850000|2021-04-21 17:07:30|142393.3|142303.3|142415.7|142285.7|142417|142303.3|142393.3|142282|19
1619024860000|2021-04-21 17:07:40|142415.6|142285.6|142393.8|142303.8|142415.6|142307.5|142393.8|142285.1|17
1619024870000|2021-04-21 17:07:50|142393.9|142303.9|142389.8|142299.8|142393.9|142303.9|142388.9|142298.9|13
1619024880000|2021-04-21 17:08:00|142389.7|142299.7|142387.4|142297.4|142393.5|142303.5|142387.1|142297.1|15
1619024890000|2021-04-21 17:08:10|142387.3|142297.3|142387.1|142297.1|142387.7|142297.7|142387.1|142297.1|13
1619024900000|2021-04-21 17:08:20|142387.3|142297.3|142385.3|142295.3|142387.5|142297.5|142385.2|142295.2|13
1619024910000|2021-04-21 17:08:30|142385.4|142295.4|142385.2|142295.2|142385.5|142295.5|142384.9|142294.9|10
1619024920000|2021-04-21 17:08:40|142385.1|142295.1|142385.8|142295.8|142387.6|142297.6|142384.1|142294.1|10
1619024930000|2021-04-21 17:08:50|142385.6|142295.6|142387|142297|142387|142297|142385.4|142295.4|8
1619024940000|2021-04-21 17:09:00|142392.8|142302.8|142388.9|142298.9|142392.8|142302.8|142388.4|142298.4|12
1619024950000|2021-04-21 17:09:10|142388.6|142298.6|142387.1|142297.1|142389.3|142299.3|142387|142297|22
1619024960000|2021-04-21 17:09:20|142386.9|142296.9|142386.8|142296.8|142387.2|142297.2|142386.6|142296.6|7
1619024970000|2021-04-21 17:09:30|142386.6|142296.6|142398.4|142308.4|142407.6|142317.6|142386.6|142296.6|13
1619024980000|2021-04-21 17:09:40|142399.7|142309.7|142375.8|142285.8|142400.3|142310.3|142364.6|142274.6|27
1619024990000|2021-04-21 17:09:50|142371.7|142281.7|142385.9|142295.9|142385.9|142295.9|142371.7|142281.7|21
1619025000000|2021-04-21 17:10:00|142377.5|142287.5|142361.8|142271.8|142377.5|142287.5|142360.7|142270.7|22
1619025010000|2021-04-21 17:10:10|142360.8|142270.8|142367.9|142277.9|142368.9|142278.9|142360.8|142270.8|26
1619025020000|2021-04-21 17:10:20|142368.5|142278.5|142362.7|142272.7|142368.8|142278.8|142362.7|142272.7|18
1619025030000|2021-04-21 17:10:30|142366.3|142276.3|142362.5|142272.5|142366.3|142276.3|142360|142270|23
1619025040000|2021-04-21 17:10:40|142363.3|142273.3|142367.1|142277.1|142367.1|142277.1|142362.8|142272.8|13
1619025050000|2021-04-21 17:10:50|142367.3|142277.3|142367.7|142277.7|142368|142278|142364.9|142274.9|15
1619025060000|2021-04-21 17:11:00|142368.2|142278.2|142366.2|142276.2|142369.1|142279.1|142365.9|142275.9|12
1619025070000|2021-04-21 17:11:10|142365.3|142275.3|142370.7|142280.7|142370.7|142280.7|142365.3|142275.3|13
1619025080000|2021-04-21 17:11:20|142371.1|142281.1|142362.6|142272.6|142371.7|142281.7|142362|142272|17
1619025090000|2021-04-21 17:11:30|142362.9|142272.9|142365.7|142275.7|142369.8|142279.8|142362.8|142272.8|24
1619025100000|2021-04-21 17:11:40|142365.3|142275.3|142368.3|142278.3|142370|142280|142365.3|142275.3|14
1619025110000|2021-04-21 17:11:50|142368.4|142278.4|142370.7|142280.7|142370.8|142280.8|142368.2|142278.2|11
1619025120000|2021-04-21 17:12:00|142370.3|142280.3|142373.6|142283.6|142375|142285|142342.4|142252.4|25
1619025130000|2021-04-21 17:12:10|142373.4|142283.4|142375.5|142285.5|142376.3|142286.3|142372.8|142282.8|21
1619025140000|2021-04-21 17:12:20|142376.2|142286.2|142375.9|142285.9|142376.3|142286.3|142374.3|142284.3|18
1619025150000|2021-04-21 17:12:30|142375.6|142285.6|142373|142283|142375.9|142285.9|142371.6|142281.6|28
1619025160000|2021-04-21 17:12:40|142373.7|142283.7|142365.5|142275.5|142377.9|142287.9|142352.6|142262.6|26
1619025170000|2021-04-21 17:12:50|142368.3|142278.3|142375.8|142285.8|142376.5|142286.5|142365.4|142275.4|17
1619025180000|2021-04-21 17:13:00|142375.9|142285.9|142378|142288|142379.2|142289.2|142374.8|142284.8|18
1619025190000|2021-04-21 17:13:10|142378.1|142288.1|142376.9|142286.9|142378.1|142288.1|142374|142284|16
1619025200000|2021-04-21 17:13:20|142376.7|142286.7|142374.2|142284.2|142379.5|142289.5|142370.7|142280.7|27
1619025210000|2021-04-21 17:13:30|142375.6|142285.6|142383|142293|142384.9|142294.9|142375.6|142285.6|23
1619025220000|2021-04-21 17:13:40|142383.1|142293.1|142385|142295|142385.5|142295.5|142382.8|142292.8|12
1619025230000|2021-04-21 17:13:50|142385.1|142295.1|142384.2|142294.2|142385.1|142295.1|142381.5|142291.5|12
1619025240000|2021-04-21 17:14:00|142384.8|142294.8|142382.4|142292.4|142385.4|142295.4|142381.5|142291.5|13
1619025250000|2021-04-21 17:14:10|142382.5|142292.5|142368.3|142278.3|142387.7|142297.7|142361.4|142271.4|27
1619025260000|2021-04-21 17:14:20|142368.6|142278.6|142376|142286|142376.3|142286.3|142366|142276|28
1619025270000|2021-04-21 17:14:30|142376.7|142286.7|142385.4|142295.4|142385.8|142295.8|142375.9|142285.9|26
1619025280000|2021-04-21 17:14:40|142385.5|142295.5|142384.6|142294.6|142385.8|142295.8|142383.6|142293.6|18
1619025290000|2021-04-21 17:14:50|142384.4|142294.4|142383.3|142293.3|142385.3|142295.3|142383.2|142293.2|11
1619025300000|2021-04-21 17:15:00|142383.1|142293.1|142383.7|142293.7|142385.2|142295.2|142383.1|142293.1|10
1619025310000|2021-04-21 17:15:10|142383.3|142293.3|142384.1|142294.1|142385.2|142295.2|142383.3|142293.3|11
1619025320000|2021-04-21 17:15:20|142384|142294|142384.3|142294.3|142385|142295|142381.8|142291.8|7
1619025330000|2021-04-21 17:15:30|142384.5|142294.5|142384.5|142294.5|142384.6|142294.6|142381.6|142291.6|13
1619025340000|2021-04-21 17:15:40|142384.7|142294.7|142385.6|142295.6|142385.7|142295.7|142382.6|142292.6|13
1619025350000|2021-04-21 17:15:50|142384.6|142294.6|142385.5|142295.5|142386.2|142296.2|142383.8|142293.8|16
1619025360000|2021-04-21 17:16:00|142385.9|142295.9|142402.4|142312.4|142405.2|142315.2|142383.4|142293.4|15
1619025370000|2021-04-21 17:16:10|142402.5|142312.5|142412.7|142322.7|142418.3|142328.3|142401.8|142311.8|25
1619025380000|2021-04-21 17:16:20|142415|142325|142417.1|142327.1|142417.2|142327.2|142413.9|142323.9|19
1619025390000|2021-04-21 17:16:30|142415.8|142325.8|142413.2|142323.2|142417|142327|142412.8|142322.8|34
1619025400000|2021-04-21 17:16:40|142412.7|142322.7|142437.4|142347.4|142437.8|142347.8|142412.1|142322.1|23
1619025410000|2021-04-21 17:16:50|142455.4|142365.4|142451.7|142361.7|142484.7|142375.5|142441.9|142351.1|28
1619025420000|2021-04-21 17:17:00|142451.5|142361.5|142448.9|142358.9|142451.5|142361.5|142443|142353|23
1619025430000|2021-04-21 17:17:10|142449.9|142359.9|142451.3|142361.3|142451.3|142361.3|142448.7|142358.7|13
1619025440000|2021-04-21 17:17:20|142451.2|142361.2|142450.6|142360.6|142451.2|142361.2|142449.7|142359.7|11
1619025450000|2021-04-21 17:17:30|142449.3|142359.3|142448.6|142358.6|142452.4|142362.4|142446.5|142356.5|19
1619025460000|2021-04-21 17:17:40|142467.1|142377.1|142427.6|142297.6|142478.5|142388.5|142421.5|142297.6|21
1619025470000|2021-04-21 17:17:50|142428.1|142298.1|142407|142317|142428.2|142317.2|142406.7|142296.6|20
1619025480000|2021-04-21 17:18:00|142407.2|142317.2|142408.4|142318.4|142408.6|142318.6|142407.2|142317.2|17
1619025490000|2021-04-21 17:18:10|142408.6|142318.6|142386.4|142296.4|142408.6|142318.6|142369|142254.8|26
1619025500000|2021-04-21 17:18:20|142386.3|142296.3|142388.2|142258.2|142421|142331|142365.2|142256.5|33
1619025510000|2021-04-21 17:18:30|142387.6|142257.6|142390.8|142300.8|142409.8|142300.8|142358.2|142255.8|20
1619025520000|2021-04-21 17:18:40|142389.6|142299.6|142373.7|142283.7|142392.2|142302.2|142372.5|142282.5|27
1619025530000|2021-04-21 17:18:50|142373.6|142283.6|142382.6|142292.6|142432.3|142331.2|142373.5|142283.5|29
1619025540000|2021-04-21 17:19:00|142382.7|142292.7|142402.1|142272.1|142402.3|142292.7|142382.7|142270.4|17
1619025550000|2021-04-21 17:19:10|142401.5|142271.5|142414.2|142324.2|142418|142328|142401.5|142271.5|27
1619025560000|2021-04-21 17:19:20|142424.8|142334.8|142426.8|142336.8|142426.8|142336.8|142424.4|142334.4|21
1619025570000|2021-04-21 17:19:30|142426|142336|142409.2|142279.2|142428.2|142338.2|142386.3|142277.7|22
1619025580000|2021-04-21 17:19:40|142405.2|142275.2|142402.3|142272.3|142406.5|142285.2|142355|142230.7|29
1619025590000|2021-04-21 17:19:50|142403.3|142273.3|142404.1|142314.1|142430.6|142324.7|142394|142267.7|33
1619025600000|2021-04-21 17:20:00|142405.9|142315.9|142425.2|142335.2|142427|142337|142401.7|142311.7|30
1619025610000|2021-04-21 17:20:10|142424.1|142334.1|142431.4|142341.4|142434|142344|142424.1|142334.1|21
1619025620000|2021-04-21 17:20:20|142429.6|142339.6|142424.9|142334.9|142440.9|142350.9|142424.5|142334.5|25
1619025630000|2021-04-21 17:20:30|142424.7|142334.7|142425.2|142335.2|142430.8|142340.8|142423.8|142333.8|17
1619025640000|2021-04-21 17:20:40|142425.1|142335.1|142421.7|142331.7|142431|142341|142421.7|142331.7|14
1619025650000|2021-04-21 17:20:50|142421.4|142331.4|142420.7|142330.7|142421.4|142331.4|142420.7|142330.7|8
1619025660000|2021-04-21 17:21:00|142427|142337|142408.5|142318.5|142433.4|142343.4|142408.4|142318.4|23
1619025670000|2021-04-21 17:21:10|142407.9|142317.9|142414.6|142324.6|142415|142325|142407.9|142317.9|20
1619025680000|2021-04-21 17:21:20|142414.7|142324.7|142426.6|142336.6|142429|142339|142413.4|142323.4|21
1619025690000|2021-04-21 17:21:30|142426.4|142336.4|142428.7|142338.7|142431.4|142341.4|142426.2|142336.2|16
1619025700000|2021-04-21 17:21:40|142428.6|142338.6|142429.6|142339.6|142430.3|142340.3|142427.9|142337.9|14
1619025710000|2021-04-21 17:21:50|142430.4|142340.4|142427.7|142337.7|142438.2|142348.2|142427.4|142337.4|23
1619025720000|2021-04-21 17:22:00|142427.5|142337.5|142426.8|142336.8|142427.5|142337.5|142426.2|142336.2|22
1619025730000|2021-04-21 17:22:10|142427.3|142337.3|142428.2|142338.2|142428.4|142338.4|142427.1|142337.1|10
1619025740000|2021-04-21 17:22:20|142428.7|142338.7|142424.9|142334.9|142431.7|142341.7|142424.9|142334.9|16
1619025750000|2021-04-21 17:22:30|142425.9|142335.9|142425.1|142335.1|142431.8|142341.8|142424.8|142334.8|30
1619025760000|2021-04-21 17:22:40|142425.2|142335.2|142427|142337|142428.8|142338.8|142424.7|142334.7|25
1619025770000|2021-04-21 17:22:50|142427.1|142337.1|142429.1|142339.1|142431.4|142341.4|142424.7|142334.7|15
1619025780000|2021-04-21 17:23:00|142428.5|142338.5|142426.5|142336.5|142429.2|142339.2|142425.3|142335.3|15
1619025790000|2021-04-21 17:23:10|142428.2|142338.2|142425.2|142335.2|142428.2|142338.2|142422.6|142332.6|18
1619025800000|2021-04-21 17:23:20|142424.8|142334.8|142423.7|142333.7|142424.8|142334.8|142422.1|142332.1|17
1619025810000|2021-04-21 17:23:30|142421.2|142331.2|142422.2|142332.2|142424.4|142334.4|142421.2|142331.2|10
1619025820000|2021-04-21 17:23:40|142421.9|142331.9|142424.4|142334.4|142425.2|142335.2|142421.9|142331.9|13
1619025830000|2021-04-21 17:23:50|142416.6|142326.6|142420.8|142330.8|142420.8|142330.8|142416.5|142326.5|20
1619025840000|2021-04-21 17:24:00|142420.9|142330.9|142422.9|142332.9|142424|142334|142420.4|142330.4|10
1619025850000|2021-04-21 17:24:10|142418.7|142328.7|142414.3|142324.3|142418.7|142328.7|142409.6|142319.6|30
1619025860000|2021-04-21 17:24:20|142411.8|142321.8|142411.6|142321.6|142411.8|142321.8|142408.9|142318.9|23
1619025870000|2021-04-21 17:24:30|142411.9|142321.9|142419.3|142329.3|142419.3|142329.3|142411.9|142321.9|19
1619025880000|2021-04-21 17:24:40|142418.2|142328.2|142411.2|142321.2|142420.5|142330.5|142411.1|142321.1|22
1619025890000|2021-04-21 17:24:50|142411.4|142321.4|142410.4|142320.4|142414.6|142324.6|142410.3|142320.3|21
1619025900000|2021-04-21 17:25:00|142410.9|142320.9|142421.1|142331.1|142421.9|142331.9|142406.8|142316.8|15
1619025910000|2021-04-21 17:25:10|142418.2|142328.2|142451.6|142361.6|142452.9|142362.9|142418.2|142328.2|33
1619025920000|2021-04-21 17:25:20|142451.5|142361.5|142468|142378|142473.4|142383.4|142451|142361|24
1619025930000|2021-04-21 17:25:30|142470|142380|142457|142367|142480.5|142390.5|142455|142365|23
1619025940000|2021-04-21 17:25:40|142458.6|142368.6|142454.1|142364.1|142460.2|142370.2|142452.3|142362.3|25
1619025950000|2021-04-21 17:25:50|142453.5|142363.5|142451.9|142361.9|142454.7|142364.7|142449.4|142359.4|19
1619025960000|2021-04-21 17:26:00|142451.5|142361.5|142446.7|142356.7|142453.8|142363.8|142425.3|142335.3|29
1619025970000|2021-04-21 17:26:10|142454|142364|142450.8|142360.8|142454.4|142364.4|142447.7|142357.7|24
1619025980000|2021-04-21 17:26:20|142451|142361|142450.5|142360.5|142455.9|142365.9|142450.4|142360.4|13
1619025990000|2021-04-21 17:26:30|142450.7|142360.7|142449.3|142359.3|142452.7|142362.7|142449.3|142359.3|11
1619026000000|2021-04-21 17:26:40|142452.2|142362.2|142458.1|142368.1|142460.8|142370.8|142452|142362|15
1619026010000|2021-04-21 17:26:50|142458.7|142368.7|142456.8|142366.8|142497|142407|142454.9|142364.9|29
1619026020000|2021-04-21 17:27:00|142457.2|142367.2|142474.2|142384.2|142479.8|142389.8|142457.2|142367.2|35
1619026030000|2021-04-21 17:27:10|142476.6|142386.6|142449.8|142359.8|142476.6|142386.6|142440.7|142350.7|19
1619026040000|2021-04-21 17:27:20|142450.5|142360.5|142445.1|142355.1|142450.7|142360.7|142442.3|142352.3|18
1619026050000|2021-04-21 17:27:30|142443.7|142353.7|142430.5|142340.5|142445.2|142355.2|142429.4|142339.4|21
1619026060000|2021-04-21 17:27:40|142430.9|142340.9|142418|142328|142431.5|142341.5|142411.5|142321.5|19
1619026070000|2021-04-21 17:27:50|142413.8|142323.8|142445.5|142355.5|142450.3|142360.3|142413.8|142323.8|21
1619026080000|2021-04-21 17:28:00|142445.6|142355.6|142447.4|142357.4|142448.1|142358.1|142445.6|142355.6|14
1619026090000|2021-04-21 17:28:10|142447|142357|142462.9|142372.9|142462.9|142372.9|142446.8|142356.8|18
1619026100000|2021-04-21 17:28:20|142462.4|142372.4|142460.3|142370.3|142462.4|142372.4|142429.7|142339.7|30
1619026110000|2021-04-21 17:28:30|142460.6|142370.6|142435.8|142345.8|142460.6|142370.6|142435.8|142345.8|29
1619026120000|2021-04-21 17:28:40|142435.9|142345.9|142436.5|142346.5|142436.9|142346.9|142435.5|142345.5|11
1619026130000|2021-04-21 17:28:50|142437.1|142347.1|142461.9|142371.9|142461.9|142371.9|142436.9|142346.9|17
1619026140000|2021-04-21 17:29:00|142461.7|142371.7|142438|142348|142475.2|142385.2|142434.5|142344.5|19
1619026150000|2021-04-21 17:29:10|142445.4|142355.4|142448.5|142358.5|142450.2|142360.2|142442.2|142352.2|16
1619026160000|2021-04-21 17:29:20|142446.7|142356.7|142452|142362|142452|142362|142446.4|142356.4|15
1619026170000|2021-04-21 17:29:30|142451.7|142361.7|142466.5|142376.5|142484.7|142394.7|142450.5|142360.5|24
1619026180000|2021-04-21 17:29:40|142466.3|142376.3|142472.2|142382.2|142472.2|142382.2|142466.3|142376.3|15
1619026190000|2021-04-21 17:29:50|142472.7|142382.7|142473.4|142383.4|142473.4|142383.4|142471.9|142381.9|10
1619026200000|2021-04-21 17:30:00|142473.1|142383.1|142468.6|142378.6|142474.3|142384.3|142467.5|142377.5|24
1619026210000|2021-04-21 17:30:10|142468.9|142378.9|142469.6|142379.6|142470|142380|142468.5|142378.5|13
1619026220000|2021-04-21 17:30:20|142465.8|142375.8|142449.7|142359.7|142472.1|142382.1|142444.2|142354.2|19
1619026230000|2021-04-21 17:30:30|142449.9|142359.9|142449.5|142359.5|142451.2|142361.2|142432.4|142342.4|25
1619026240000|2021-04-21 17:30:40|142451|142361|142475.8|142385.8|142477.5|142387.5|142450.3|142360.3|27
1619026250000|2021-04-21 17:30:50|142476.5|142386.5|142466.6|142376.6|142476.5|142386.5|142465.6|142375.6|22
1619026260000|2021-04-21 17:31:00|142466.7|142376.7|142446.5|142356.5|142466.7|142376.7|142444|142354|27
1619026270000|2021-04-21 17:31:10|142447.1|142357.1|142449|142359|142454|142364|142446.8|142356.8|20
1619026280000|2021-04-21 17:31:20|142449.1|142359.1|142453.5|142363.5|142457.8|142367.8|142449|142359|15
1619026290000|2021-04-21 17:31:30|142453.7|142363.7|142438|142348|142453.7|142363.7|142438|142348|13
1619026300000|2021-04-21 17:31:40|142437.7|142347.7|142433.2|142343.2|142448.7|142358.7|142417.6|142327.6|25
1619026310000|2021-04-21 17:31:50|142434.6|142344.6|142456.8|142366.8|142461.4|142371.4|142434.6|142344.6|36
1619026320000|2021-04-21 17:32:00|142455.8|142365.8|142423|142333|142457|142367|142421.7|142331.7|35
1619026330000|2021-04-21 17:32:10|142421.7|142331.7|142420|142330|142423.2|142333.2|142419.4|142329.4|20
1619026340000|2021-04-21 17:32:20|142419.9|142329.9|142418.7|142328.7|142420|142330|142418.4|142328.4|9
1619026350000|2021-04-21 17:32:30|142418.1|142328.1|142417.1|142327.1|142419.3|142329.3|142417.1|142327.1|9
1619026360000|2021-04-21 17:32:40|142416.8|142326.8|142388|142298|142417.3|142327.3|142388|142298|14
1619026370000|2021-04-21 17:32:50|142386.2|142296.2|142429.6|142339.6|142442.8|142352.8|142386.2|142296.2|32
1619026380000|2021-04-21 17:33:00|142423.7|142333.7|142461|142371|142461|142371|142423.7|142333.7|26
1619026390000|2021-04-21 17:33:10|142463.5|142373.5|142478.7|142388.7|142493.7|142389.7|142459.2|142360.7|31
1619026400000|2021-04-21 17:33:20|142470.7|142380.7|142477|142387|142477.4|142387.4|142470.7|142380.7|30
1619026410000|2021-04-21 17:33:30|142476.6|142386.6|142469.6|142379.6|142478|142388|142468.7|142378.7|26
1619026420000|2021-04-21 17:33:40|142469.4|142379.4|142470.9|142380.9|142478.9|142388.9|142468.9|142378.9|19
1619026430000|2021-04-21 17:33:50|142470.2|142380.2|142471.8|142381.8|142472.4|142382.4|142467.2|142377.2|25
1619026440000|2021-04-21 17:34:00|142471.2|142381.2|142474.2|142384.2|142476.4|142386.4|142471.2|142381.2|20
1619026450000|2021-04-21 17:34:10|142473.9|142383.9|142471.8|142381.8|142475.6|142385.6|142469.5|142379.5|31
1619026460000|2021-04-21 17:34:20|142471.7|142381.7|142468.5|142378.5|142472.9|142382.9|142468.3|142378.3|19
1619026470000|2021-04-21 17:34:30|142471.4|142381.4|142473.7|142383.7|142476.9|142386.9|142471.4|142381.4|20
1619026480000|2021-04-21 17:34:40|142474.1|142384.1|142473|142383|142475.6|142385.6|142473|142383|9
1619026490000|2021-04-21 17:34:50|142472.5|142382.5|142460.8|142370.8|142475.8|142385.8|142460.8|142370.8|10
1619026500000|2021-04-21 17:35:00|142443.4|142353.4|142451.5|142361.5|142451.5|142361.5|142435.7|142345.7|30
1619026510000|2021-04-21 17:35:10|142451.4|142361.4|142451.8|142361.8|142451.9|142361.9|142451.3|142361.3|14
1619026520000|2021-04-21 17:35:20|142452.2|142362.2|142451.4|142361.4|142452.6|142362.6|142450|142360|14
1619026530000|2021-04-21 17:35:30|142451.2|142361.2|142454.7|142364.7|142457.1|142367.1|142450.8|142360.8|25
1619026540000|2021-04-21 17:35:40|142454.4|142364.4|142455.7|142365.7|142459|142369|142451.3|142361.3|18
1619026550000|2021-04-21 17:35:50|142455.3|142365.3|142454.4|142364.4|142455.3|142365.3|142454.3|142364.3|11
1619026560000|2021-04-21 17:36:00|142455|142365|142455.4|142365.4|142456.5|142366.5|142453|142363|15
1619026570000|2021-04-21 17:36:10|142456.6|142366.6|142454.4|142364.4|142456.6|142366.6|142454.4|142364.4|14
1619026580000|2021-04-21 17:36:20|142454.1|142364.1|142453.4|142363.4|142454.7|142364.7|142453.4|142363.4|10
1619026590000|2021-04-21 17:36:30|142453.7|142363.7|142455|142365|142456.1|142366.1|142453.1|142363.1|15
1619026600000|2021-04-21 17:36:40|142454.5|142364.5|142456.1|142366.1|142456.9|142366.9|142454.5|142364.5|16
1619026610000|2021-04-21 17:36:50|142456.2|142366.2|142456.2|142366.2|142456.2|142366.2|142455|142365|7
1619026620000|2021-04-21 17:37:00|142456.5|142366.5|142456.6|142366.6|142456.7|142366.7|142456.5|142366.5|3
1619026630000|2021-04-21 17:37:10|142456.3|142366.3|142454|142364|142456.3|142366.3|142452.9|142362.9|10
1619026640000|2021-04-21 17:37:20|142455.2|142365.2|142455.8|142365.8|142456.8|142366.8|142453.1|142363.1|26
1619026650000|2021-04-21 17:37:30|142455.1|142365.1|142454.8|142364.8|142455.6|142365.6|142454.7|142364.7|19
1619026660000|2021-04-21 17:37:40|142455.1|142365.1|142455.8|142365.8|142455.9|142365.9|142454.8|142364.8|15
1619026670000|2021-04-21 17:37:50|142455.5|142365.5|142455|142365|142455.9|142365.9|142454.2|142364.2|12
1619026680000|2021-04-21 17:38:00|142455.3|142365.3|142427.7|142337.7|142455.3|142365.3|142406.4|142298.4|35
1619026690000|2021-04-21 17:38:10|142426.5|142336.5|142422.2|142332.2|142429.9|142339.9|142421.9|142331.9|27
1619026700000|2021-04-21 17:38:20|142421.8|142331.8|142432.2|142342.2|142432.2|142342.2|142405.1|142315.1|33
1619026710000|2021-04-21 17:38:30|142429.4|142339.4|142426.3|142336.3|142432.8|142342.8|142424.4|142334.4|26
1619026720000|2021-04-21 17:38:40|142427|142337|142393.5|142303.5|142427.2|142337.2|142391.7|142301.7|17
1619026730000|2021-04-21 17:38:50|142393.6|142303.6|142399.7|142309.7|142400.3|142310.3|142392.6|142302.6|17
1619026740000|2021-04-21 17:39:00|142399.1|142309.1|142403.4|142313.4|142404.1|142314.1|142399.1|142309.1|24
1619026750000|2021-04-21 17:39:10|142402.9|142312.9|142400.7|142310.7|142403.6|142313.6|142400.6|142310.6|22
1619026760000|2021-04-21 17:39:20|142400.8|142310.8|142402.4|142312.4|142402.4|142312.4|142400.8|142310.8|15
1619026770000|2021-04-21 17:39:30|142402.6|142312.6|142402.8|142312.8|142403|142313|142400|142310|17
1619026780000|2021-04-21 17:39:40|142402|142312|142402.4|142312.4|142403.9|142313.9|142400.4|142310.4|15
1619026790000|2021-04-21 17:39:50|142401.6|142311.6|142403|142313|142404.6|142314.6|142401.6|142311.6|19
1619026800000|2021-04-21 17:40:00|142402.5|142312.5|142423.7|142333.7|142423.7|142333.7|142402.4|142312.4|16
1619026810000|2021-04-21 17:40:10|142420.9|142330.9|142422.1|142332.1|142423.5|142333.5|142419.9|142329.9|18
1619026820000|2021-04-21 17:40:20|142427.5|142337.5|142408.4|142318.4|142434.8|142344.8|142398.6|142308.6|32
1619026830000|2021-04-21 17:40:30|142405.9|142315.9|142408.1|142318.1|142408.9|142318.9|142404.1|142314.1|30
1619026840000|2021-04-21 17:40:40|142407.5|142317.5|142406.7|142316.7|142408.3|142318.3|142405.8|142315.8|21
1619026850000|2021-04-21 17:40:50|142406.6|142316.6|142408.6|142318.6|142410|142320|142406.6|142316.6|9
1619026860000|2021-04-21 17:41:00|142407|142317|142406.7|142316.7|142409.1|142319.1|142405.9|142315.9|23
1619026870000|2021-04-21 17:41:10|142406.2|142316.2|142424.7|142334.7|142427|142337|142405.9|142315.9|32
1619026880000|2021-04-21 17:41:20|142426|142336|142424.7|142334.7|142426.1|142336.1|142424.4|142334.4|12
1619026890000|2021-04-21 17:41:30|142425|142335|142446.1|142356.1|142460.1|142370.1|142424.2|142334.2|37
1619026900000|2021-04-21 17:41:40|142446|142356|142461.9|142371.9|142466.8|142376.8|142445.2|142355.2|32
1619026910000|2021-04-21 17:41:50|142461.5|142371.5|142464.6|142374.6|142464.6|142374.6|142457|142367|20
1619026920000|2021-04-21 17:42:00|142465.2|142375.2|142475.1|142385.1|142484.1|142394.1|142463|142373|30
1619026930000|2021-04-21 17:42:10|142474.1|142384.1|142468.7|142378.7|142479.2|142389.2|142459.9|142369.9|25
1619026940000|2021-04-21 17:42:20|142467.7|142377.7|142469.3|142379.3|142473|142383|142466.5|142376.5|12
1619026950000|2021-04-21 17:42:30|142469.4|142379.4|142478.3|142388.3|142478.3|142388.3|142469|142379|14
1619026960000|2021-04-21 17:42:40|142478.4|142388.4|142490.3|142400.3|142509.2|142412|142478.3|142379.2|17
1619026970000|2021-04-21 17:42:50|142491.9|142401.9|142492.6|142402.6|142494.3|142404.3|142491.9|142401.9|11
1619026980000|2021-04-21 17:43:00|142492.4|142402.4|142485.5|142395.5|142493.4|142403.4|142468.6|142352.4|25
1619026990000|2021-04-21 17:43:10|142485.7|142395.7|142481.6|142391.6|142485.7|142395.7|142477.7|142387.7|14
1619027000000|2021-04-21 17:43:20|142481.1|142391.1|142458.1|142368.1|142485.2|142395.2|142453.5|142363.5|21
1619027010000|2021-04-21 17:43:30|142459.6|142369.6|142458.4|142368.4|142461.2|142371.2|142456.1|142366.1|15
1619027020000|2021-04-21 17:43:40|142458.7|142368.7|142454.5|142364.5|142459.9|142369.9|142449.4|142359.4|25
1619027030000|2021-04-21 17:43:50|142455.6|142365.6|142454.7|142364.7|142455.6|142365.6|142452.4|142362.4|23
1619027040000|2021-04-21 17:44:00|142453.4|142363.4|142477.9|142387.9|142480.6|142390.6|142452|142362|20
1619027050000|2021-04-21 17:44:10|142477.4|142387.4|142473.5|142383.5|142477.4|142387.4|142472.8|142382.8|11
1619027060000|2021-04-21 17:44:20|142472.4|142382.4|142459.1|142369.1|142473.6|142383.6|142454.5|142364.5|25
1619027070000|2021-04-21 17:44:30|142453.2|142363.2|142442.9|142352.9|142453.3|142363.3|142437.8|142347.8|28
1619027080000|2021-04-21 17:44:40|142443.1|142353.1|142448.3|142358.3|142448.4|142358.4|142439.7|142349.7|11
1619027090000|2021-04-21 17:44:50|142448.8|142358.8|142449.1|142359.1|142450.5|142360.5|142448|142358|12
1619027100000|2021-04-21 17:45:00|142447.5|142357.5|142452.7|142362.7|142477.2|142387.2|142447.5|142357.5|22
1619027110000|2021-04-21 17:45:10|142451.8|142361.8|142450.5|142360.5|142452.8|142362.8|142448.6|142358.6|14
1619027120000|2021-04-21 17:45:20|142451.3|142361.3|142434.3|142344.3|142452.1|142362.1|142433.3|142343.3|11
1619027130000|2021-04-21 17:45:30|142435.7|142345.7|142437|142347|142437.5|142347.5|142434.7|142344.7|13
1619027140000|2021-04-21 17:45:40|142436|142346|142444.1|142354.1|142446.4|142356.4|142436|142346|19
1619027150000|2021-04-21 17:45:50|142447.1|142357.1|142443.9|142353.9|142447.1|142357.1|142443.9|142353.9|12
1619027160000|2021-04-21 17:46:00|142443.5|142353.5|142453.6|142363.6|142454|142364|142442.9|142352.9|17
1619027170000|2021-04-21 17:46:10|142452.4|142362.4|142475.3|142385.3|142481.6|142391.6|142452.4|142362.4|19
1619027180000|2021-04-21 17:46:20|142475.4|142385.4|142481.3|142391.3|142486.5|142396.5|142474.5|142384.5|12
1619027190000|2021-04-21 17:46:30|142481.4|142391.4|142488.6|142398.6|142489.2|142399.2|142480.8|142390.8|13
1619027200000|2021-04-21 17:46:40|142487.7|142397.7|142489.9|142399.9|142494|142404|142485.3|142395.3|13
1619027210000|2021-04-21 17:46:50|142493.5|142403.5|142483|142393|142494.4|142404.4|142480.9|142390.9|32
1619027220000|2021-04-21 17:47:00|142482.6|142392.6|142469.9|142379.9|142484.8|142394.8|142469.9|142379.9|15
1619027230000|2021-04-21 17:47:10|142464.3|142374.3|142466.8|142376.8|142470.4|142380.4|142458.7|142368.7|25
1619027240000|2021-04-21 17:47:20|142465.8|142375.8|142464.9|142374.9|142465.8|142375.8|142464.7|142374.7|6
1619027250000|2021-04-21 17:47:30|142465|142375|142465.4|142375.4|142480.3|142390.3|142462.8|142372.8|17
1619027260000|2021-04-21 17:47:40|142465.5|142375.5|142459.1|142369.1|142478.1|142388.1|142459.1|142369.1|15
1619027270000|2021-04-21 17:47:50|142459.5|142369.5|142459.1|142369.1|142463|142373|142456.2|142366.2|19
1619027280000|2021-04-21 17:48:00|142458.5|142368.5|142447.1|142357.1|142458.5|142368.5|142440.5|142350.5|21
1619027290000|2021-04-21 17:48:10|142447.5|142357.5|142445|142355|142447.5|142357.5|142444.8|142354.8|11
1619027300000|2021-04-21 17:48:20|142446.5|142356.5|142459.7|142369.7|142463.6|142373.6|142446.5|142356.5|13
1619027310000|2021-04-21 17:48:30|142459.2|142369.2|142439.8|142349.8|142459.2|142369.2|142437.5|142347.5|16
1619027320000|2021-04-21 17:48:40|142440|142350|142425|142335|142440|142350|142425|142335|20
1619027330000|2021-04-21 17:48:50|142425.4|142335.4|142424.2|142334.2|142426|142336|142421.7|142331.7|20
1619027340000|2021-04-21 17:49:00|142423.8|142333.8|142426.8|142336.8|142428.3|142338.3|142421.9|142331.9|20
1619027350000|2021-04-21 17:49:10|142426.9|142336.9|142426.4|142336.4|142427.5|142337.5|142424.9|142334.9|9
1619027360000|2021-04-21 17:49:20|142426|142336|142425|142335|142427.1|142337.1|142423.8|142333.8|9
1619027370000|2021-04-21 17:49:30|142424.9|142334.9|142422.7|142332.7|142425.7|142335.7|142419.8|142329.8|17
1619027380000|2021-04-21 17:49:40|142420.8|142330.8|142424.6|142334.6|142424.9|142334.9|142420|142330|16
1619027390000|2021-04-21 17:49:50|142424.4|142334.4|142425.5|142335.5|142425.5|142335.5|142424.4|142334.4|10
1619027400000|2021-04-21 17:50:00|142425.2|142335.2|142424.7|142334.7|142427.6|142337.6|142424|142334|14
1619027410000|2021-04-21 17:50:10|142424.4|142334.4|142444.7|142354.7|142450.8|142360.8|142424.4|142334.4|19
1619027420000|2021-04-21 17:50:20|142445.2|142355.2|142447.9|142357.9|142458.5|142368.5|142445.2|142355.2|28
1619027430000|2021-04-21 17:50:30|142459.7|142369.7|142431.8|142341.8|142461.6|142371.6|142430.9|142340.9|25
1619027440000|2021-04-21 17:50:40|142431.7|142341.7|142430.5|142340.5|142436.4|142346.4|142428.9|142338.9|25
1619027450000|2021-04-21 17:50:50|142430.8|142340.8|142432.1|142342.1|142432.8|142342.8|142430.1|142340.1|9
1619027460000|2021-04-21 17:51:00|142432|142342|142431|142341|142432|142342|142431|142341|7
1619027470000|2021-04-21 17:51:10|142430.9|142340.9|142412.4|142322.4|142431.1|142341.1|142405.4|142315.4|21
1619027480000|2021-04-21 17:51:20|142412.3|142322.3|142416.7|142326.7|142422.1|142332.1|142412.2|142322.2|16
1619027490000|2021-04-21 17:51:30|142417.1|142327.1|142409.3|142319.3|142418.8|142328.8|142407.2|142317.2|15
1619027500000|2021-04-21 17:51:40|142411.6|142321.6|142408.5|142318.5|142413.6|142323.6|142408.3|142318.3|15
1619027510000|2021-04-21 17:51:50|142409.6|142319.6|142417.3|142327.3|142417.7|142327.7|142409.1|142319.1|11
1619027520000|2021-04-21 17:52:00|142418.1|142328.1|142411.1|142321.1|142418.1|142328.1|142411.1|142321.1|9
1619027530000|2021-04-21 17:52:10|142413.7|142323.7|142414.1|142324.1|142416.2|142326.2|142412.1|142322.1|11
1619027540000|2021-04-21 17:52:20|142414.2|142324.2|142442.2|142352.2|142443|142353|142405.8|142315.8|20
1619027550000|2021-04-21 17:52:30|142441.7|142351.7|142443.7|142353.7|142444.6|142354.6|142436.2|142346.2|17
1619027560000|2021-04-21 17:52:40|142443.4|142353.4|142443.5|142353.5|142443.9|142353.9|142443.1|142353.1|9
1619027570000|2021-04-21 17:52:50|142443.8|142353.8|142440.6|142350.6|142444|142354|142440|142350|21
1619027580000|2021-04-21 17:53:00|142440.5|142350.5|142409.5|142319.5|142440.5|142350.5|142407.7|142317.7|32
1619027590000|2021-04-21 17:53:10|142410.6|142320.6|142409.7|142319.7|142410.7|142320.7|142408.6|142318.6|17
1619027600000|2021-04-21 17:53:20|142409.6|142319.6|142406.3|142316.3|142410.9|142320.9|142404.9|142314.9|16
1619027610000|2021-04-21 17:53:30|142406.1|142316.1|142415.8|142325.8|142416.5|142326.5|142406.1|142316.1|11
1619027620000|2021-04-21 17:53:40|142414.1|142324.1|142416.4|142326.4|142416.8|142326.8|142409.6|142319.6|10
1619027630000|2021-04-21 17:53:50|142415.9|142325.9|142413.4|142323.4|142417.1|142327.1|142413|142323|8
1619027640000|2021-04-21 17:54:00|142411.8|142321.8|142415.8|142325.8|142420.4|142330.4|142411.8|142321.8|12
1619027650000|2021-04-21 17:54:10|142416|142326|142412.7|142322.7|142416|142326|142412|142322|9
1619027660000|2021-04-21 17:54:20|142412.4|142322.4|142418.6|142328.6|142418.6|142328.6|142412.4|142322.4|6
1619027670000|2021-04-21 17:54:30|142417|142327|142415|142325|142417|142327|142413.5|142323.5|7
1619027680000|2021-04-21 17:54:40|142416.1|142326.1|142402.8|142312.8|142416.1|142326.1|142402.8|142312.8|6
1619027690000|2021-04-21 17:54:50|142405.1|142315.1|142415.3|142325.3|142415.3|142325.3|142405|142315|7
1619027700000|2021-04-21 17:55:00|142409.9|142319.9|142415.3|142325.3|142415.3|142325.3|142409.7|142319.7|3
1619027710000|2021-04-21 17:55:10|142415.4|142325.4|142410.9|142320.9|142415.4|142325.4|142410.7|142320.7|7
1619027720000|2021-04-21 17:55:20|142412.6|142322.6|142428.1|142338.1|142431.5|142341.5|142397.9|142307.9|18
1619027730000|2021-04-21 17:55:30|142428.5|142338.5|142426.8|142336.8|142430.6|142340.6|142426.8|142336.8|24
1619027740000|2021-04-21 17:55:40|142426.2|142336.2|142413.5|142323.5|142428.2|142338.2|142413.2|142323.2|20
1619027750000|2021-04-21 17:55:50|142413.3|142323.3|142423.6|142333.6|142424.1|142334.1|142413.3|142323.3|13
1619027760000|2021-04-21 17:56:00|142423.7|142333.7|142431.4|142341.4|142431.5|142341.5|142423.7|142333.7|19
1619027770000|2021-04-21 17:56:10|142430.5|142340.5|142432.2|142342.2|142432.4|142342.4|142430.5|142340.5|19
1619027780000|2021-04-21 17:56:20|142431.8|142341.8|142437.5|142347.5|142438.6|142348.6|142430.2|142340.2|19
1619027790000|2021-04-21 17:56:30|142438|142348|142409.6|142319.6|142438|142348|142408.4|142318.4|18
1619027800000|2021-04-21 17:56:40|142409|142319|142410.5|142320.5|142425.9|142335.9|142409|142319|21
1619027810000|2021-04-21 17:56:50|142410.6|142320.6|142408.7|142318.7|142410.8|142320.8|142407.9|142317.9|19
1619027820000|2021-04-21 17:57:00|142408.8|142318.8|142417.7|142327.7|142423.4|142333.4|142395.5|142305.5|27
1619027830000|2021-04-21 17:57:10|142422.3|142332.3|142414.9|142324.9|142423.7|142333.7|142412.5|142322.5|38
1619027840000|2021-04-21 17:57:20|142414.5|142324.5|142416.1|142326.1|142428.7|142338.7|142412.5|142322.5|34
1619027850000|2021-04-21 17:57:30|142411.8|142321.8|142407|142317|142412|142322|142398.8|142308.8|20
1619027860000|2021-04-21 17:57:40|142407.2|142317.2|142403.3|142313.3|142408.2|142318.2|142397.7|142307.7|26
1619027870000|2021-04-21 17:57:50|142403.8|142313.8|142405.4|142315.4|142406|142316|142401.2|142311.2|20
1619027880000|2021-04-21 17:58:00|142404.1|142314.1|142401.9|142311.9|142404.9|142314.9|142399.3|142309.3|18
1619027890000|2021-04-21 17:58:10|142402|142312|142377.7|142287.7|142405.1|142315.1|142377.6|142287.6|12
1619027900000|2021-04-21 17:58:20|142377.1|142287.1|142369.3|142279.3|142381.8|142291.8|142369.1|142279.1|29
1619027910000|2021-04-21 17:58:30|142370.4|142280.4|142375.1|142285.1|142376.2|142286.2|142370|142280|25
1619027920000|2021-04-21 17:58:40|142374|142284|142375.5|142285.5|142375.5|142285.5|142373.7|142283.7|13
1619027930000|2021-04-21 17:58:50|142372.8|142282.8|142398.3|142308.3|142400.3|142310.3|142372.4|142282.4|23
1619027940000|2021-04-21 17:59:00|142398.2|142308.2|142405.8|142315.8|142411.6|142321.6|142396.2|142306.2|19
1619027950000|2021-04-21 17:59:10|142405.4|142315.4|142407.2|142317.2|142407.2|142317.2|142404.5|142314.5|13
1619027960000|2021-04-21 17:59:20|142408.3|142318.3|142410.4|142320.4|142410.7|142320.7|142405.7|142315.7|16
1619027970000|2021-04-21 17:59:30|142409.3|142319.3|142416|142326|142418.3|142328.3|142408.3|142318.3|25
1619027980000|2021-04-21 17:59:40|142416.1|142326.1|142416.2|142326.2|142416.6|142326.6|142415.3|142325.3|23
1619027990000|2021-04-21 17:59:50|142415.9|142325.9|142415.4|142325.4|142416.2|142326.2|142415.2|142325.2|12
1619028000000|2021-04-21 18:00:00|142414.8|142324.8|142409.4|142319.4|142419|142329|142409.4|142319.4|18
1619028010000|2021-04-21 18:00:10|142412|142322|142408.3|142318.3|142412|142322|142399.5|142309.5|22
1619028020000|2021-04-21 18:00:20|142407.6|142317.6|142406|142316|142407.8|142317.8|142405.4|142315.4|14
1619028030000|2021-04-21 18:00:30|142406.1|142316.1|142393.3|142303.3|142412.3|142322.3|142387.3|142277.8|23
1619028040000|2021-04-21 18:00:40|142413|142283|142400.7|142310.7|142413|142310.8|142393.6|142281.5|18
1619028050000|2021-04-21 18:00:50|142399.7|142309.7|142397.2|142307.2|142399.7|142309.7|142397|142307|9
1619028060000|2021-04-21 18:01:00|142393.4|142303.4|142427.7|142337.7|142458.2|142349.5|142393.4|142303.4|25
1619028070000|2021-04-21 18:01:10|142428|142338|142438.5|142348.5|142439.3|142349.3|142427.5|142337.5|17
1619028080000|2021-04-21 18:01:20|142438.7|142348.7|142441.3|142351.3|142442.1|142352.1|142435.4|142345.4|14
1619028090000|2021-04-21 18:01:30|142442.1|142352.1|142439.8|142349.8|142442.1|142352.1|142437.9|142347.9|15
1619028100000|2021-04-21 18:01:40|142444.5|142354.5|142416.9|142326.9|142448.5|142358.5|142415.3|142325.3|17
1619028110000|2021-04-21 18:01:50|142416.8|142326.8|142418.6|142328.6|142418.6|142328.6|142416.4|142326.4|6
1619028120000|2021-04-21 18:02:00|142418.7|142328.7|142396.7|142306.7|142418.7|142328.7|142394.6|142304.6|19
1619028130000|2021-04-21 18:02:10|142397.5|142307.5|142396.9|142306.9|142397.5|142307.5|142394.1|142304.1|7
1619028140000|2021-04-21 18:02:20|142397.1|142307.1|142400.4|142310.4|142402|142312|142396.7|142306.7|6
1619028150000|2021-04-21 18:02:30|142400.1|142310.1|142395.7|142305.7|142401.9|142311.9|142387.2|142297.2|22
1619028160000|2021-04-21 18:02:40|142398|142308|142394.4|142304.4|142398|142308|142393.6|142303.6|21
1619028170000|2021-04-21 18:02:50|142394|142304|142393.6|142303.6|142396.4|142306.4|142393.3|142303.3|14
1619028180000|2021-04-21 18:03:00|142395.2|142305.2|142405.7|142315.7|142415.2|142325.2|142395.2|142305.2|15
1619028190000|2021-04-21 18:03:10|142406|142316|142412.3|142322.3|142412.3|142322.3|142405.1|142315.1|15
1619028200000|2021-04-21 18:03:20|142413.1|142323.1|142410.4|142320.4|142413.1|142323.1|142407.6|142317.6|8
1619028210000|2021-04-21 18:03:30|142410.6|142320.6|142413.5|142323.5|142441.6|142331.3|142410.6|142302.9|24
1619028220000|2021-04-21 18:03:40|142412.3|142322.3|142410.8|142320.8|142412.8|142322.8|142410.7|142320.7|27
1619028230000|2021-04-21 18:03:50|142410.6|142320.6|142410.8|142320.8|142411.1|142321.1|142410.6|142320.6|21
1619028240000|2021-04-21 18:04:00|142410.7|142320.7|142408.6|142318.6|142411.2|142321.2|142408.3|142318.3|16
1619028250000|2021-04-21 18:04:10|142414.4|142324.4|142423.5|142333.5|142427.3|142337.3|142413.7|142323.7|17
1619028260000|2021-04-21 18:04:20|142423.8|142333.8|142421.6|142331.6|142423.8|142333.8|142420.1|142330.1|17
1619028270000|2021-04-21 18:04:30|142420.6|142330.6|142422.5|142332.5|142430.9|142340.9|142416.9|142326.9|17
1619028280000|2021-04-21 18:04:40|142422.4|142332.4|142424.9|142334.9|142425|142335|142422.4|142332.4|18
1619028290000|2021-04-21 18:04:50|142425|142335|142426.8|142336.8|142427|142337|142424.9|142334.9|9
1619028300000|2021-04-21 18:05:00|142426.1|142336.1|142424.4|142334.4|142426.1|142336.1|142424.3|142334.3|7
1619028310000|2021-04-21 18:05:10|142425|142335|142424|142334|142425|142335|142424|142334|8
1619028320000|2021-04-21 18:05:20|142424.1|142334.1|142428|142298|142431.6|142334.1|142403.5|142297.9|25
1619028330000|2021-04-21 18:05:30|142428.1|142298.1|142429.1|142299.1|142430.2|142300.2|142428.1|142298.1|9
1619028340000|2021-04-21 18:05:40|142428.9|142298.9|142431.6|142301.6|142433.7|142303.7|142428.2|142298.2|19
1619028350000|2021-04-21 18:05:50|142412.3|142322.3|142408.9|142318.9|142412.3|142322.3|142408.4|142318.4|14
1619028360000|2021-04-21 18:06:00|142409|142319|142427.8|142297.8|142433.3|142325.9|142409|142297.6|11
1619028370000|2021-04-21 18:06:10|142407.8|142317.8|142428.7|142298.7|142429.8|142318.8|142407.8|142297.9|13
1619028380000|2021-04-21 18:06:20|142428.2|142298.2|142426.4|142336.4|142436.6|142346.5|142413.8|142298.2|33
1619028390000|2021-04-21 18:06:30|142421.8|142331.8|142419.5|142329.5|142425.5|142335.5|142417.2|142327.2|26
1619028400000|2021-04-21 18:06:40|142419.7|142329.7|142422.8|142332.8|142426.6|142336.6|142417.8|142327.8|22
1619028410000|2021-04-21 18:06:50|142418.6|142328.6|142416.9|142326.9|142419.1|142329.1|142416.9|142326.9|11
1619028420000|2021-04-21 18:07:00|142418.8|142328.8|142419.4|142329.4|142420.4|142330.4|142418.5|142328.5|14
1619028430000|2021-04-21 18:07:10|142419.2|142329.2|142424.8|142334.8|142424.9|142334.9|142418.8|142328.8|13
1619028440000|2021-04-21 18:07:20|142426.2|142336.2|142423.6|142333.6|142426.2|142336.2|142423.2|142333.2|9
1619028450000|2021-04-21 18:07:30|142423.8|142333.8|142424|142334|142426.3|142336.3|142423|142333|15
1619028460000|2021-04-21 18:07:40|142422.8|142332.8|142403|142273|142423.8|142333.8|142381.8|142273|16
1619028470000|2021-04-21 18:07:50|142403.4|142273.4|142404|142274|142404.1|142294|142383.4|142269.7|21
1619028480000|2021-04-21 18:08:00|142404.2|142274.2|142384.6|142294.6|142404.8|142294.6|142383.1|142273.6|16
1619028490000|2021-04-21 18:08:10|142384.5|142294.5|142382.7|142292.7|142384.8|142294.8|142382.7|142292.7|13
1619028500000|2021-04-21 18:08:20|142384.5|142294.5|142381.1|142291.1|142384.5|142294.5|142381.1|142291.1|12
1619028510000|2021-04-21 18:08:30|142381.6|142291.6|142396.6|142266.6|142398.2|142291.6|142375.9|142263.9|22
1619028520000|2021-04-21 18:08:40|142395.5|142265.5|142371.8|142281.8|142396.9|142290.1|142370.2|142265.3|20
1619028530000|2021-04-21 18:08:50|142373.2|142283.2|142372.9|142282.9|142373.2|142283.2|142371.6|142281.6|22
1619028540000|2021-04-21 18:09:00|142373.3|142283.3|142383.6|142293.6|142384.2|142294.2|142373.3|142283.3|16
1619028550000|2021-04-21 18:09:10|142380|142290|142381.6|142291.6|142383.2|142293.2|142379.8|142289.8|13
1619028560000|2021-04-21 18:09:20|142384.6|142294.6|142384.5|142294.5|142387.9|142297.9|142382.8|142292.8|14
1619028570000|2021-04-21 18:09:30|142387.5|142297.5|142416.9|142286.9|142417.3|142309.6|142386.7|142286.9|20
1619028580000|2021-04-21 18:09:40|142415.1|142285.1|142400|142310|142415.5|142310.8|142398.6|142285.1|19
1619028590000|2021-04-21 18:09:50|142400.6|142310.6|142400|142310|142400.9|142310.9|142399.3|142309.3|13
1619028600000|2021-04-21 18:10:00|142420.9|142290.9|142409.3|142319.3|142431.6|142319.3|142408.2|142289.8|21
1619028610000|2021-04-21 18:10:10|142408.6|142318.6|142433.9|142343.9|142438.7|142348.7|142404.1|142314.1|17
1619028620000|2021-04-21 18:10:20|142431.8|142341.8|142441.9|142351.9|142442.9|142352.9|142426.8|142336.8|15
1619028630000|2021-04-21 18:10:30|142440.9|142350.9|142444.5|142354.5|142445.3|142355.3|142440.8|142350.8|10
1619028640000|2021-04-21 18:10:40|142444.3|142354.3|142435|142345|142444.5|142354.5|142435|142345|8
1619028650000|2021-04-21 18:10:50|142435.4|142345.4|142439.9|142349.9|142441.7|142351.7|142435.4|142345.4|14
1619028660000|2021-04-21 18:11:00|142439.5|142349.5|142438.1|142348.1|142439.5|142349.5|142437.2|142347.2|14
1619028670000|2021-04-21 18:11:10|142438.5|142348.5|142405.9|142315.9|142439.6|142349.6|142401|142311|16
1619028680000|2021-04-21 18:11:20|142406.6|142316.6|142406.6|142316.6|142407.2|142317.2|142400.3|142310.3|18
1619028690000|2021-04-21 18:11:30|142406.4|142316.4|142407.1|142317.1|142407.4|142317.4|142405|142315|24
1619028700000|2021-04-21 18:11:40|142407.2|142317.2|142410.2|142320.2|142410.2|142320.2|142406.7|142316.7|18
1619028710000|2021-04-21 18:11:50|142409.9|142319.9|142401.3|142311.3|142410.2|142320.2|142400.9|142310.9|17
1619028720000|2021-04-21 18:12:00|142401|142311|142401.1|142311.1|142402.4|142312.4|142399.4|142309.4|14
1619028730000|2021-04-21 18:12:10|142401.7|142311.7|142403.8|142313.8|142407.9|142317.9|142401.7|142311.7|14
1619028740000|2021-04-21 18:12:20|142403.4|142313.4|142429.7|142299.7|142430.1|142318.2|142402.6|142299.4|13
1619028750000|2021-04-21 18:12:30|142429.5|142299.5|142408.7|142318.7|142429.6|142321.1|142406.5|142299.5|16
1619028760000|2021-04-21 18:12:40|142407.8|142317.8|142408.6|142318.6|142412.5|142322.5|142405.4|142315.4|22
1619028770000|2021-04-21 18:12:50|142411.2|142321.2|142407.1|142277.1|142411.7|142321.7|142377.7|142273|25
1619028780000|2021-04-21 18:13:00|142406.7|142276.7|142405.4|142275.4|142412.4|142282.4|142399.8|142269.8|18
1619028790000|2021-04-21 18:13:10|142404.2|142274.2|142400.2|142270.2|142405.2|142275.2|142400.2|142270.2|15
1619028800000|2021-04-21 18:13:20|142400|142270|142379.1|142289.1|142404.2|142291.9|142378.9|142270|15
1619028810000|2021-04-21 18:13:30|142378.2|142288.2|142378.3|142288.3|142385.1|142295.1|142378.2|142288.2|17
1619028820000|2021-04-21 18:13:40|142383.3|142293.3|142383.4|142293.4|142385|142295|142378.3|142288.3|10
1619028830000|2021-04-21 18:13:50|142384.4|142294.4|142389|142299|142390.8|142300.8|142384.4|142294.4|8
1619028840000|2021-04-21 18:14:00|142389.4|142299.4|142388.7|142298.7|142389.4|142299.4|142388.7|142298.7|7
1619028850000|2021-04-21 18:14:10|142388.6|142298.6|142420.3|142330.3|142440.4|142330.3|142351.1|142244.8|28
1619028860000|2021-04-21 18:14:20|142420.8|142330.8|142421.8|142331.8|142443.4|142338.8|142417.5|142311.1|28
1619028870000|2021-04-21 18:14:30|142420.3|142330.3|142463.9|142333.9|142483.8|142355.4|142416.8|142326.8|31
1619028880000|2021-04-21 18:14:40|142463.7|142333.7|142473|142343|142473.9|142343.9|142462.3|142332.3|17
1619028890000|2021-04-21 18:14:50|142473.1|142343.1|142475.8|142385.8|142482.1|142385.8|142473|142343|9
1619028900000|2021-04-21 18:15:00|142476.2|142386.2|142465.4|142375.4|142494.3|142386.8|142465.3|142364.1|17
1619028910000|2021-04-21 18:15:10|142465.9|142375.9|142474.5|142344.5|142474.5|142375.9|142448.2|142339|19
1619028920000|2021-04-21 18:15:20|142474.3|142344.3|142480.8|142350.8|142482.3|142352.3|142474.3|142344.3|16
1619028930000|2021-04-21 18:15:30|142481.1|142351.1|142454.9|142364.9|142481.4|142365|142451.4|142340|15
1619028940000|2021-04-21 18:15:40|142455.1|142365.1|142452.4|142362.4|142455.1|142365.1|142452.4|142362.4|10
1619028950000|2021-04-21 18:15:50|142452.6|142362.6|142441.6|142351.6|142452.8|142362.8|142441.6|142351.6|15
1619028960000|2021-04-21 18:16:00|142441.1|142351.1|142428.1|142338.1|142441.6|142351.6|142422.7|142332.7|24
1619028970000|2021-04-21 18:16:10|142428.7|142338.7|142421.4|142331.4|142429.1|142339.1|142419.1|142329.1|19
1619028980000|2021-04-21 18:16:20|142419.8|142329.8|142404.9|142314.9|142424.5|142329.8|142403.3|142293.7|14
1619028990000|2021-04-21 18:16:30|142404.2|142314.2|142416.9|142326.9|142436.5|142337.2|142401.9|142302.8|28
1619029000000|2021-04-21 18:16:40|142417.8|142327.8|142421.8|142331.8|142422.7|142332.7|142414.8|142324.8|16
1619029010000|2021-04-21 18:16:50|142421.9|142331.9|142443.3|142313.3|142443.3|142344.1|142421.8|142311.9|17
1619029020000|2021-04-21 18:17:00|142442.1|142312.1|142408.1|142318.1|142445|142327.7|142408.1|142309.8|20
1619029030000|2021-04-21 18:17:10|142406.2|142316.2|142443.3|142313.3|142446.5|142316.5|142406.2|142297|15
1619029040000|2021-04-21 18:17:20|142435.4|142345.4|142441.3|142351.3|142442.4|142352.4|142425.4|142335.4|17
1619029050000|2021-04-21 18:17:30|142441.6|142351.6|142429.2|142339.2|142441.6|142351.6|142427.4|142337.4|19
1619029060000|2021-04-21 18:17:40|142429.6|142339.6|142439.2|142349.2|142445.9|142355.9|142428.9|142338.9|17
1619029070000|2021-04-21 18:17:50|142438|142348|142450|142360|142450|142360|142433.3|142343.3|19
1619029080000|2021-04-21 18:18:00|142447.1|142357.1|142448.5|142318.5|142453.1|142357.1|142427.2|142318.5|17
1619029090000|2021-04-21 18:18:10|142447.5|142317.5|142439.1|142349.1|142452.3|142349.1|142434|142313.7|20
1619029100000|2021-04-21 18:18:20|142439.4|142349.4|142458.4|142328.4|142458.4|142360|142431.2|142322|21
1619029110000|2021-04-21 18:18:30|142460|142330|142459.6|142329.6|142460.4|142330.4|142458.1|142328.1|22
1619029120000|2021-04-21 18:18:40|142459.9|142329.9|142444.4|142314.4|142460.2|142330.2|142444.4|142314.4|19
1619029130000|2021-04-21 18:18:50|142442.6|142312.6|142452|142322|142452|142343.3|142423.4|142310.3|17
1619029140000|2021-04-21 18:19:00|142452.2|142322.2|142453.4|142323.4|142453.4|142354.5|142436.2|142320.1|22
1619029150000|2021-04-21 18:19:10|142453.3|142323.3|142456.4|142326.4|142457|142327|142452.1|142322.1|24
1619029160000|2021-04-21 18:19:20|142456.2|142326.2|142441.9|142351.9|142456.2|142352.3|142433.8|142326.2|20
1619029170000|2021-04-21 18:19:30|142441.6|142351.6|142469.8|142339.8|142479|142361.7|142441.6|142336.9|23
1619029180000|2021-04-21 18:19:40|142469.2|142339.2|142476.3|142346.3|142476.7|142346.7|142467.7|142337.7|17
1619029190000|2021-04-21 18:19:50|142476.4|142346.4|142456.1|142366.1|142476.4|142366.3|142455.8|142345.9|9
1619029200000|2021-04-21 18:20:00|142476|142346|142465.2|142335.2|142476|142346|142465.2|142335.2|18
1619029210000|2021-04-21 18:20:10|142441.4|142351.4|142447.6|142357.6|142447.6|142357.6|142436.8|142346.8|16
1619029220000|2021-04-21 18:20:20|142454.2|142364.2|142448.8|142358.8|142455.9|142365.9|142444.1|142354.1|21
1619029230000|2021-04-21 18:20:30|142446.4|142356.4|142472.3|142382.3|142474.5|142384.5|142443.1|142353.1|21
1619029240000|2021-04-21 18:20:40|142471|142381|142472.9|142382.9|142472.9|142382.9|142469.7|142379.7|15
1619029250000|2021-04-21 18:20:50|142473.4|142383.4|142468.8|142378.8|142473.4|142383.4|142467.6|142377.6|18
1619029260000|2021-04-21 18:21:00|142469.3|142379.3|142472.7|142382.7|142480.8|142390.8|142467|142377|19
1619029270000|2021-04-21 18:21:10|142472.9|142382.9|142466.5|142376.5|142473.4|142383.4|142464.9|142374.9|13
1619029280000|2021-04-21 18:21:20|142462.4|142372.4|142466.1|142376.1|142466.8|142376.8|142462.4|142372.4|12
1619029290000|2021-04-21 18:21:30|142466.3|142376.3|142467.2|142377.2|142468.3|142378.3|142464.7|142374.7|14
1619029300000|2021-04-21 18:21:40|142466.7|142376.7|142468.9|142338.9|142472.4|142377|142453.2|142338.2|21
1619029310000|2021-04-21 18:21:50|142469|142339|142472.9|142342.9|142472.9|142342.9|142466.4|142336.4|17
1619029320000|2021-04-21 18:22:00|142473.9|142343.9|142471.2|142341.2|142473.9|142343.9|142471.1|142341.1|11
1619029330000|2021-04-21 18:22:10|142471.3|142341.3|142448.8|142358.8|142471.3|142359.7|142444.5|142341|14
1619029340000|2021-04-21 18:22:20|142448.1|142358.1|142452.5|142362.5|142459.1|142369.1|142445.6|142355.6|17
1619029350000|2021-04-21 18:22:30|142452|142362|142472.8|142342.8|142473.1|142363.1|142451.9|142342.8|12
1619029360000|2021-04-21 18:22:40|142472.3|142342.3|142476.4|142346.4|142476.8|142346.8|142472.1|142342.1|7
1619029370000|2021-04-21 18:22:50|142475.7|142345.7|142475|142345|142475.7|142345.7|142474.6|142344.6|8
1619029380000|2021-04-21 18:23:00|142474.8|142344.8|142474.5|142344.5|142476.5|142346.5|142473.6|142343.6|21
1619029390000|2021-04-21 18:23:10|142474.8|142344.8|142473.5|142343.5|142474.8|142344.8|142473.5|142343.5|7
1619029400000|2021-04-21 18:23:20|142473.8|142343.8|142475.4|142345.4|142478.8|142348.8|142473.8|142343.8|10
1619029410000|2021-04-21 18:23:30|142454.7|142364.7|142454.3|142364.3|142460.2|142370.2|142453.9|142363.9|16
1619029420000|2021-04-21 18:23:40|142453.8|142363.8|142456.2|142366.2|142456.5|142366.5|142453|142363|11
1619029430000|2021-04-21 18:23:50|142455.9|142365.9|142455.3|142365.3|142459.6|142369.6|142431.9|142341.9|21
1619029440000|2021-04-21 18:24:00|142453.6|142363.6|142452.2|142362.2|142453.6|142363.6|142449.2|142359.2|20
1619029450000|2021-04-21 18:24:10|142451.8|142361.8|142432.9|142342.9|142452.2|142362.2|142432.4|142342.4|21
1619029460000|2021-04-21 18:24:20|142433.1|142343.1|142433|142343|142433.7|142343.7|142432|142342|15
1619029470000|2021-04-21 18:24:30|142432.9|142342.9|142435.7|142345.7|142436.5|142346.5|142432.9|142342.9|10
1619029480000|2021-04-21 18:24:40|142435.3|142345.3|142435.5|142345.5|142437.8|142347.8|142434|142344|15
1619029490000|2021-04-21 18:24:50|142434.8|142344.8|142456.1|142366.1|142457.2|142367.2|142434.6|142344.6|21
1619029500000|2021-04-21 18:25:00|142455.1|142365.1|142447.7|142357.7|142456.2|142366.2|142447.7|142357.7|20
1619029510000|2021-04-21 18:25:10|142448.4|142358.4|142455.2|142365.2|142456.2|142366.2|142448.3|142358.3|11
1619029520000|2021-04-21 18:25:20|142454.9|142364.9|142454.8|142364.8|142454.9|142364.9|142454|142364|10
1619029530000|2021-04-21 18:25:30|142454.3|142364.3|142455.1|142365.1|142473.7|142365.1|142452.6|142343.6|11
1619029540000|2021-04-21 18:25:40|142453.8|142363.8|142454.6|142324.6|142472.3|142363.8|142434.5|142324.6|18
1619029550000|2021-04-21 18:25:50|142454.7|142324.7|142438.2|142348.2|142454.7|142348.2|142433.3|142323.8|13
1619029560000|2021-04-21 18:26:00|142438.4|142348.4|142390.2|142300.2|142438.4|142348.4|142385.4|142278.5|25
1619029570000|2021-04-21 18:26:10|142390.8|142300.8|142389.8|142299.8|142390.8|142300.8|142389.1|142299.1|12
1619029580000|2021-04-21 18:26:20|142390|142300|142423.3|142293.3|142423.3|142310.3|142389.7|142287.1|25
1619029590000|2021-04-21 18:26:30|142423.2|142293.2|142445.6|142355.6|142462|142355.6|142413.6|142291.9|13
1619029600000|2021-04-21 18:26:40|142444.5|142354.5|142471|142381|142479.5|142383.2|142444.5|142339.4|25
1619029610000|2021-04-21 18:26:50|142470.3|142380.3|142472.4|142382.4|142475.6|142385.6|142470.3|142380.3|18
1619029620000|2021-04-21 18:27:00|142472.5|142382.5|142472.8|142382.8|142473.3|142383.3|142470.9|142380.9|15
1619029630000|2021-04-21 18:27:10|142472.6|142382.6|142466.9|142376.9|142473.4|142383.4|142466.9|142376.9|9
1619029640000|2021-04-21 18:27:20|142466.5|142376.5|142462.7|142372.7|142468.7|142378.7|142462.7|142372.7|15
1619029650000|2021-04-21 18:27:30|142463.9|142373.9|142451|142361|142470.3|142375.2|142444.9|142336|24
1619029660000|2021-04-21 18:27:40|142450.9|142360.9|142450.5|142360.5|142451.5|142361.5|142447.6|142357.6|15
1619029670000|2021-04-21 18:27:50|142450.8|142360.8|142452.7|142362.7|142452.7|142362.7|142446.8|142356.8|17
1619029680000|2021-04-21 18:28:00|142452.1|142362.1|142452.2|142362.2|142454.7|142364.7|142451.3|142361.3|13
1619029690000|2021-04-21 18:28:10|142451.7|142361.7|142453.1|142363.1|142453.1|142363.1|142449.7|142359.7|14
1619029700000|2021-04-21 18:28:20|142452.6|142362.6|142452.2|142362.2|142452.9|142362.9|142451.1|142361.1|16
1619029710000|2021-04-21 18:28:30|142451.7|142361.7|142451.3|142361.3|142452.2|142362.2|142440.7|142350.7|25
1619029720000|2021-04-21 18:28:40|142451.1|142361.1|142430.6|142340.6|142454.2|142364.2|142427.3|142337.3|30
1619029730000|2021-04-21 18:28:50|142435.3|142345.3|142435.2|142345.2|142435.8|142345.8|142432.7|142342.7|18
1619029740000|2021-04-21 18:29:00|142436.3|142346.3|142438|142348|142438.1|142348.1|142433.7|142343.7|16
1619029750000|2021-04-21 18:29:10|142437.9|142347.9|142440.6|142350.6|142441.8|142351.8|142437.9|142347.9|8
1619029760000|2021-04-21 18:29:20|142439.3|142349.3|142441.9|142351.9|142450.3|142360.3|142439.3|142349.3|14
1619029770000|2021-04-21 18:29:30|142445.7|142355.7|142437.7|142347.7|142445.9|142355.9|142437.7|142347.7|11
1619029780000|2021-04-21 18:29:40|142439|142349|142440.5|142350.5|142444.7|142354.7|142438.2|142348.2|18
1619029790000|2021-04-21 18:29:50|142440.7|142350.7|142466|142336|142466|142357.6|142439.8|142336|11
1619029800000|2021-04-21 18:30:00|142459.9|142329.9|142461.1|142331.1|142462.7|142332.7|142458.6|142328.6|18
1619029810000|2021-04-21 18:30:10|142460.9|142330.9|142462.9|142332.9|142463|142333|142460.9|142330.9|8
1619029820000|2021-04-21 18:30:20|142462.6|142332.6|142465.3|142335.3|142466.5|142336.5|142461.8|142331.8|15
1619029830000|2021-04-21 18:30:30|142447|142357|142446|142356|142447|142357|142445.9|142355.9|9
1619029840000|2021-04-21 18:30:40|142446.3|142356.3|142424|142334|142446.3|142356.3|142418.9|142328.9|19
1619029850000|2021-04-21 18:30:50|142423.6|142333.6|142427.3|142337.3|142427.4|142337.4|142418.3|142328.3|19
1619029860000|2021-04-21 18:31:00|142427.1|142337.1|142425.9|142335.9|142427.1|142337.1|142422.2|142332.2|10
1619029870000|2021-04-21 18:31:10|142424.8|142334.8|142428.4|142298.4|142444.8|142334.8|142424.8|142296.2|19
1619029880000|2021-04-21 18:31:20|142429.1|142299.1|142449.1|142319.1|142449.4|142337|142421|142298|24
1619029890000|2021-04-21 18:31:30|142449|142319|142434.1|142304.1|142452.9|142322.9|142434.1|142304.1|25
1619029900000|2021-04-21 18:31:40|142433.5|142303.5|142434.6|142304.6|142434.6|142304.6|142433.2|142303.2|13
1619029910000|2021-04-21 18:31:50|142434.4|142304.4|142432.8|142302.8|142434.4|142320.3|142408.7|142299|16
1619029920000|2021-04-21 18:32:00|142436.5|142306.5|142450.4|142320.4|142450.4|142320.4|142434.6|142304.6|17
1619029930000|2021-04-21 18:32:10|142438.9|142308.9|142445.4|142315.4|142445.6|142315.6|142438.9|142308.9|16
1619029940000|2021-04-21 18:32:20|142445.3|142315.3|142438.3|142308.3|142446.5|142316.5|142436.4|142306.4|12
1619029950000|2021-04-21 18:32:30|142439.2|142309.2|142445.5|142315.5|142445.5|142315.5|142438.6|142308.6|13
1619029960000|2021-04-21 18:32:40|142445.8|142315.8|142436.1|142306.1|142446|142316|142435.9|142305.9|14
1619029970000|2021-04-21 18:32:50|142438|142308|142442.7|142312.7|142442.8|142325.8|142411.9|142298|24
1619029980000|2021-04-21 18:33:00|142442.8|142312.8|142443.1|142313.1|142444.1|142314.1|142441.4|142311.4|20
1619029990000|2021-04-21 18:33:10|142443|142313|142447.9|142317.9|142447.9|142317.9|142442.6|142312.6|17
1619030000000|2021-04-21 18:33:20|142447.6|142317.6|142458.3|142328.3|142458.3|142341.9|142422.2|142317.2|16
1619030010000|2021-04-21 18:33:30|142461.2|142331.2|142445.7|142315.7|142461.2|142333.2|142410.4|142301.3|35
1619030020000|2021-04-21 18:33:40|142444.3|142314.3|142446.4|142316.4|142448.8|142318.8|142442.5|142312.5|20
1619030030000|2021-04-21 18:33:50|142445.6|142315.6|142451.2|142321.2|142451.2|142321.2|142445.6|142315.6|15
1619030040000|2021-04-21 18:34:00|142445.4|142315.4|142438.5|142348.5|142445.4|142349.1|142427.7|142315.4|22
1619030050000|2021-04-21 18:34:10|142438.9|142348.9|142495|142365|142495|142386.1|142438.9|142323.3|22
1619030060000|2021-04-21 18:34:20|142495.2|142365.2|142458.3|142328.3|142496.6|142366.6|142432.9|142321.3|25
1619030070000|2021-04-21 18:34:30|142458.4|142328.4|142431.3|142301.3|142458.4|142328.4|142411|142281|24
1619030080000|2021-04-21 18:34:40|142432.6|142302.6|142430.1|142300.1|142435.1|142305.1|142429.6|142299.6|16
1619030090000|2021-04-21 18:34:50|142431.6|142301.6|142408.3|142318.3|142434.4|142324.1|142408|142301.6|20
1619030100000|2021-04-21 18:35:00|142430.1|142300.1|142427.5|142297.5|142435|142328.2|142417.2|142297.5|16
1619030110000|2021-04-21 18:35:10|142427.4|142297.4|142432|142302|142432.5|142302.5|142427.4|142297.4|13
1619030120000|2021-04-21 18:35:20|142431.9|142301.9|142430.2|142300.2|142433.5|142303.5|142428.3|142298.3|17
1619030130000|2021-04-21 18:35:30|142430.3|142300.3|142422.1|142332.1|142444.7|142332.1|142417.5|142296.4|19
1619030140000|2021-04-21 18:35:40|142422.4|142332.4|142410.7|142280.7|142444.1|142332.4|142410.1|142280.1|19
1619030150000|2021-04-21 18:35:50|142410.6|142280.6|142409.8|142279.8|142417.1|142300.8|142376.6|142276.4|16
1619030160000|2021-04-21 18:36:00|142409.5|142279.5|142405.6|142275.6|142413.5|142283.5|142404.7|142274.7|24
1619030170000|2021-04-21 18:36:10|142405.4|142275.4|142409|142279|142409.6|142279.6|142405|142275|16
1619030180000|2021-04-21 18:36:20|142410.8|142280.8|142415.3|142285.3|142415.3|142285.3|142410.8|142280.8|13
1619030190000|2021-04-21 18:36:30|142417.1|142287.1|142392.8|142302.8|142417.1|142309|142389.6|142286.6|17
1619030200000|2021-04-21 18:36:40|142390.9|142300.9|142395.9|142305.9|142397.1|142307.1|142390.4|142300.4|7
1619030210000|2021-04-21 18:36:50|142395|142305|142392.8|142302.8|142395.8|142305.8|142388.1|142298.1|11
1619030220000|2021-04-21 18:37:00|142394.4|142304.4|142393|142303|142395.1|142305.1|142386.7|142296.7|18
1619030230000|2021-04-21 18:37:10|142392.7|142302.7|142398.8|142308.8|142399|142309|142392.7|142302.7|16
1619030240000|2021-04-21 18:37:20|142399.1|142309.1|142401.7|142311.7|142401.7|142311.7|142398.8|142308.8|8
1619030250000|2021-04-21 18:37:30|142402.1|142312.1|142400.1|142310.1|142402.1|142312.1|142396|142306|10
1619030260000|2021-04-21 18:37:40|142401.2|142311.2|142399.3|142309.3|142402.4|142312.4|142399.3|142309.3|14
1619030270000|2021-04-21 18:37:50|142400.7|142310.7|142403|142313|142403.7|142313.7|142400.4|142310.4|7
1619030280000|2021-04-21 18:38:00|142402.4|142312.4|142420.6|142290.6|142420.6|142312.8|142402.2|142289.8|13
1619030290000|2021-04-21 18:38:10|142420.3|142290.3|142420|142290|142420.5|142310.9|142397.2|142289.7|14
1619030300000|2021-04-21 18:38:20|142419.9|142289.9|142415.4|142285.4|142420|142290|142411.8|142281.8|11
1619030310000|2021-04-21 18:38:30|142417|142287|142402.2|142312.2|142417.2|142315.9|142397.3|142286.1|17
1619030320000|2021-04-21 18:38:40|142402.9|142312.9|142399.7|142309.7|142403.2|142313.2|142397.5|142307.5|15
1619030330000|2021-04-21 18:38:50|142399.4|142309.4|142439.6|142309.6|142442.9|142328.8|142389.8|142299.8|26
1619030340000|2021-04-21 18:39:00|142439.7|142309.7|142433.1|142303.1|142439.7|142309.7|142427.6|142297.6|16
1619030350000|2021-04-21 18:39:10|142432.6|142302.6|142419.2|142329.2|142432.6|142331.9|142417.5|142302.6|15
1619030360000|2021-04-21 18:39:20|142419.3|142329.3|142421.6|142331.6|142421.6|142331.6|142418.6|142328.6|11
1619030370000|2021-04-21 18:39:30|142420.9|142330.9|142421|142331|142449.9|142333.4|142420.9|142302.3|20
1619030380000|2021-04-21 18:39:40|142417.7|142327.7|142422.3|142332.3|142426.7|142336.7|142417.7|142327.7|21
1619030390000|2021-04-21 18:39:50|142423.7|142333.7|142426.5|142336.5|142427|142337|142422|142332|14
1619030400000|2021-04-21 18:40:00|142426.4|142336.4|142423|142333|142434.2|142344.2|142423|142333|17
1619030410000|2021-04-21 18:40:10|142426.7|142336.7|142423.1|142333.1|142433.8|142343.8|142422.5|142332.5|21
1619030420000|2021-04-21 18:40:20|142424.6|142334.6|142433.6|142343.6|142444.5|142343.6|142418.8|142309.1|22
1619030430000|2021-04-21 18:40:30|142431.3|142341.3|142402.9|142272.9|142437.2|142341.3|142392.7|142266.9|28
1619030440000|2021-04-21 18:40:40|142402.2|142272.2|142409.8|142279.8|142413.5|142301.8|142382|142270.3|25
1619030450000|2021-04-21 18:40:50|142410.1|142280.1|142398.1|142268.1|142410.6|142298|142366.7|142257.1|24
1619030460000|2021-04-21 18:41:00|142399|142269|142415.2|142285.2|142415.2|142285.2|142398.2|142268.2|19
1619030470000|2021-04-21 18:41:10|142415.5|142285.5|142421.1|142291.1|142427.2|142297.2|142415.4|142285.4|18
1619030480000|2021-04-21 18:41:20|142418.6|142288.6|142408.9|142278.9|142418.6|142300.1|142385.7|142276.7|16
1619030490000|2021-04-21 18:41:30|142408.8|142278.8|142407.7|142277.7|142409.1|142279.1|142403.5|142273.5|16
1619030500000|2021-04-21 18:41:40|142408|142278|142388.7|142298.7|142409.1|142299.1|142388.5|142277.9|15
1619030510000|2021-04-21 18:41:50|142388.9|142298.9|142388|142298|142388.9|142298.9|142386.3|142296.3|12
1619030520000|2021-04-21 18:42:00|142387.4|142297.4|142407.6|142277.6|142407.8|142298|142387.3|142277.4|11
1619030530000|2021-04-21 18:42:10|142409.9|142279.9|142407.6|142277.6|142409.9|142279.9|142403.7|142273.7|20
1619030540000|2021-04-21 18:42:20|142407.5|142277.5|142408.4|142278.4|142408.4|142278.4|142406.5|142276.5|21
1619030550000|2021-04-21 18:42:30|142408.5|142278.5|142387.3|142297.3|142408.5|142300.9|142385.7|142278.5|16
1619030560000|2021-04-21 18:42:40|142387.2|142297.2|142407.9|142277.9|142407.9|142298.9|142385.5|142277.9|15
1619030570000|2021-04-21 18:42:50|142407.7|142277.7|142387.8|142297.8|142408.4|142298.4|142384.8|142273.5|18
1619030580000|2021-04-21 18:43:00|142391.9|142301.9|142420.5|142330.5|142429.7|142331|142391.8|142299.6|26
1619030590000|2021-04-21 18:43:10|142422.4|142332.4|142390.5|142300.5|142442.5|142332.4|142388|142282|21
1619030600000|2021-04-21 18:43:20|142389.4|142299.4|142419.3|142289.3|142422.9|142312.6|142387.8|142277.5|18
1619030610000|2021-04-21 18:43:30|142419.1|142289.1|142406.2|142316.2|142419.1|142317.9|142404.8|142289.1|12
1619030620000|2021-04-21 18:43:40|142407.6|142317.6|142425|142335|142425|142335|142407.5|142317.5|16
1619030630000|2021-04-21 18:43:50|142424.9|142334.9|142425.1|142335.1|142425.1|142335.1|142424.8|142334.8|5
1619030640000|2021-04-21 18:44:00|142419.8|142329.8|142492|142362|142492|142383.8|142417.9|142327.9|20
1619030650000|2021-04-21 18:44:10|142486.5|142356.5|142438.9|142348.9|142486.5|142356.5|142437.5|142332.7|29
1619030660000|2021-04-21 18:44:20|142439.5|142349.5|142438.8|142348.8|142442.7|142352.7|142438.8|142348.8|18
1619030670000|2021-04-21 18:44:30|142439.8|142349.8|142413.1|142323.1|142442.1|142352.1|142411.1|142307.7|16
1619030680000|2021-04-21 18:44:40|142417.5|142327.5|142424.6|142334.6|142444.3|142339.1|142416.7|142308.8|13
1619030690000|2021-04-21 18:44:50|142424.8|142334.8|142417.1|142327.1|142426.7|142336.7|142413.7|142323.7|9
1619030700000|2021-04-21 18:45:00|142415.3|142325.3|142418.9|142328.9|142420.2|142330.2|142415.3|142325.3|11
1619030710000|2021-04-21 18:45:10|142419.2|142329.2|142422.7|142332.7|142423.2|142333.2|142419.2|142329.2|6
1619030720000|2021-04-21 18:45:20|142422.6|142332.6|142415.1|142325.1|142432.4|142332.6|142384.6|142279.2|20
1619030730000|2021-04-21 18:45:30|142414.6|142324.6|142436|142306|142439.2|142327.2|142414.6|142306|12
1619030740000|2021-04-21 18:45:40|142434.3|142304.3|142410.3|142280.3|142434.8|142304.8|142400.1|142270.1|14
1619030750000|2021-04-21 18:45:50|142411|142281|142398.8|142268.8|142412|142282|142398.8|142268.8|16
1619030760000|2021-04-21 18:46:00|142383.2|142293.2|142389.4|142299.4|142391.5|142301.5|142383.2|142293.2|21
1619030770000|2021-04-21 18:46:10|142387.2|142297.2|142392.1|142302.1|142395.9|142305.9|142384|142294|25
1619030780000|2021-04-21 18:46:20|142392.5|142302.5|142412.7|142322.7|142412.7|142322.7|142391|142301|19
1619030790000|2021-04-21 18:46:30|142412.9|142322.9|142414.1|142324.1|142432.5|142324.3|142412.4|142301.7|21
1619030800000|2021-04-21 18:46:40|142414|142324|142414.1|142324.1|142415.3|142325.3|142413.8|142323.8|15
1619030810000|2021-04-21 18:46:50|142414|142324|142450.3|142320.3|142450.6|142340.5|142414|142317.2|19
1619030820000|2021-04-21 18:47:00|142450|142320|142426.9|142296.9|142450.9|142320.9|142406.6|142296.9|16
1619030830000|2021-04-21 18:47:10|142427.5|142297.5|142410|142320|142427.8|142320|142407.8|142297|15
1619030840000|2021-04-21 18:47:20|142410.1|142320.1|142427.9|142337.9|142427.9|142337.9|142409.6|142319.6|18
1619030850000|2021-04-21 18:47:30|142428.1|142338.1|142447.4|142317.4|142449.1|142338.1|142427|142316.4|11
1619030860000|2021-04-21 18:47:40|142446.8|142316.8|142407.5|142317.5|142448.9|142334.7|142407.2|142316.4|18
1619030870000|2021-04-21 18:47:50|142408.1|142318.1|142452.6|142322.6|142459.2|142351.6|142407.4|142317.4|17
1619030880000|2021-04-21 18:48:00|142452.1|142322.1|142421.5|142331.5|142452.3|142332.7|142395.2|142304.7|22
1619030890000|2021-04-21 18:48:10|142422.9|142332.9|142427.5|142337.5|142428.2|142338.2|142420.9|142330.9|16
1619030900000|2021-04-21 18:48:20|142429|142339|142451.9|142321.9|142452.1|142342.5|142429|142321.9|13
1619030910000|2021-04-21 18:48:30|142452.2|142322.2|142470.9|142340.9|142470.9|142340.9|142452.1|142322.1|16
1619030920000|2021-04-21 18:48:40|142455.9|142365.9|142434.6|142344.6|142455.9|142365.9|142430.6|142340.6|20
1619030930000|2021-04-21 18:48:50|142435.6|142345.6|142411.9|142321.9|142435.6|142345.6|142406.1|142316.1|24
1619030940000|2021-04-21 18:49:00|142410.5|142320.5|142452|142322|142455.6|142349.7|142410.5|142312.5|28
1619030950000|2021-04-21 18:49:10|142453.6|142323.6|142415.3|142325.3|142456.6|142354.7|142415.3|142306.1|24
1619030960000|2021-04-21 18:49:20|142415.9|142325.9|142421|142331|142422.6|142332.6|142415.9|142325.9|17
1619030970000|2021-04-21 18:49:30|142420.5|142330.5|142421.9|142331.9|142421.9|142331.9|142420|142330|17
1619030980000|2021-04-21 18:49:40|142421.5|142331.5|142425.4|142335.4|142425.4|142335.4|142421.5|142331.5|10
1619030990000|2021-04-21 18:49:50|142425.3|142335.3|142466.1|142336.1|142469.8|142358.7|142424.4|142332.7|21
1619031000000|2021-04-21 18:50:00|142466.9|142336.9|142462.9|142332.9|142467.4|142337.4|142462.7|142332.7|9
1619031010000|2021-04-21 18:50:10|142462.8|142332.8|142462.6|142332.6|142462.8|142332.8|142462.4|142332.4|4
1619031020000|2021-04-21 18:50:20|142475|142345|142421.9|142331.9|142476.4|142347.8|142415.3|142325.3|26
1619031030000|2021-04-21 18:50:30|142422|142332|142437.8|142307.8|142440.1|142332|142418.5|142306.6|17
1619031040000|2021-04-21 18:50:40|142437|142307|142438.3|142308.3|142438.3|142308.3|142436.7|142306.7|12
1619031050000|2021-04-21 18:50:50|142438.7|142308.7|142418.9|142288.9|142438.7|142308.7|142398.2|142288.9|19
1619031060000|2021-04-21 18:51:00|142420|142290|142427.8|142337.8|142444.4|142341.1|142402.6|142290|25
1619031070000|2021-04-21 18:51:10|142428.4|142338.4|142432.1|142342.1|142432.1|142342.1|142427.6|142337.6|9
1619031080000|2021-04-21 18:51:20|142432.7|142342.7|142427.6|142337.6|142432.7|142342.7|142424.2|142334.2|19
1619031090000|2021-04-21 18:51:30|142427.7|142337.7|142427.7|142337.7|142427.9|142337.9|142427.2|142337.2|9
1619031100000|2021-04-21 18:51:40|142427.5|142337.5|142427.7|142337.7|142428.3|142338.3|142426|142336|9
1619031110000|2021-04-21 18:51:50|142427.4|142337.4|142427.9|142337.9|142427.9|142337.9|142427.4|142337.4|8
1619031120000|2021-04-21 18:52:00|142428.1|142338.1|142449.7|142319.7|142449.8|142339.6|142428.1|142318.9|12
1619031130000|2021-04-21 18:52:10|142446.3|142316.3|142433.8|142303.8|142446.3|142326.5|142414.7|142301.7|11
1619031140000|2021-04-21 18:52:20|142432.9|142302.9|142432|142302|142433.7|142303.7|142431.7|142301.7|8
1619031150000|2021-04-21 18:52:30|142431.8|142301.8|142415|142325|142432.8|142325|142415|142301.8|11
1619031160000|2021-04-21 18:52:40|142414.3|142324.3|142394.9|142304.9|142416.6|142326.6|142387.5|142297.5|23
1619031170000|2021-04-21 18:52:50|142396.3|142306.3|142414.3|142324.3|142416.1|142326.1|142396.3|142306.3|12
1619031180000|2021-04-21 18:53:00|142416.5|142326.5|142453.2|142323.2|142458.3|142356.8|142412.1|142308.2|18
1619031190000|2021-04-21 18:53:10|142453.8|142323.8|142448|142318|142458.3|142339.8|142429.8|142316.9|31
1619031200000|2021-04-21 18:53:20|142454.2|142324.2|142454|142324|142454.8|142324.8|142449.7|142319.7|20
1619031210000|2021-04-21 18:53:30|142453.2|142323.2|142453.5|142323.5|142456.9|142326.9|142450.2|142320.2|14
1619031220000|2021-04-21 18:53:40|142453.3|142323.3|142452.7|142322.7|142453.8|142323.8|142451.6|142321.6|13
1619031230000|2021-04-21 18:53:50|142453.1|142323.1|142448.3|142318.3|142454|142324|142447.3|142317.3|8
1619031240000|2021-04-21 18:54:00|142447.7|142317.7|142446.6|142316.6|142448.7|142318.7|142444.9|142314.9|15
1619031250000|2021-04-21 18:54:10|142446.5|142316.5|142429.4|142339.4|142446.5|142340.7|142419.1|142309.8|36
1619031260000|2021-04-21 18:54:20|142437.2|142347.2|142424.6|142334.6|142437.2|142347.2|142417.8|142327.8|32
1619031270000|2021-04-21 18:54:30|142423.9|142333.9|142440.8|142310.8|142441.6|142333.9|142413.7|142310.7|21
1619031280000|2021-04-21 18:54:40|142440.5|142310.5|142438.6|142308.6|142443.9|142313.9|142437.8|142307.8|20
1619031290000|2021-04-21 18:54:50|142434.6|142304.6|142433.1|142303.1|142434.6|142304.6|142433.1|142303.1|11
1619031300000|2021-04-21 18:55:00|142433.4|142303.4|142435.3|142305.3|142436.1|142306.1|142429.4|142299.4|26
1619031310000|2021-04-21 18:55:10|142434.9|142304.9|142437.8|142307.8|142443.6|142313.6|142434|142304|13
1619031320000|2021-04-21 18:55:20|142436.9|142306.9|142440.8|142310.8|142442.3|142312.3|142436.9|142306.9|33
1619031330000|2021-04-21 18:55:30|142440.3|142310.3|142440|142310|142441.8|142311.8|142439|142309|20
1619031340000|2021-04-21 18:55:40|142437|142307|142443|142313|142449.4|142319.4|142436.4|142306.4|22
1619031350000|2021-04-21 18:55:50|142442.8|142312.8|142423.4|142333.4|142443.5|142338.9|142420.8|142312.7|23
1619031360000|2021-04-21 18:56:00|142423.6|142333.6|142427|142337|142443.9|142339.5|142423.6|142313.2|26
1619031370000|2021-04-21 18:56:10|142427.4|142337.4|142445|142315|142449|142338.8|142424.5|142313.9|26
1619031380000|2021-04-21 18:56:20|142443.6|142313.6|142443.5|142313.5|142449.9|142331.4|142421.3|142312.6|19
1619031390000|2021-04-21 18:56:30|142444.4|142314.4|142444|142314|142449.1|142319.1|142443.5|142313.5|15
1619031400000|2021-04-21 18:56:40|142444.3|142314.3|142440.8|142310.8|142445.2|142315.2|142435.6|142305.6|19
1619031410000|2021-04-21 18:56:50|142437.3|142307.3|142448.1|142318.1|142449.9|142319.9|142437.2|142307.2|18
1619031420000|2021-04-21 18:57:00|142453.1|142323.1|142451.6|142321.6|142453.1|142323.1|142445.2|142315.2|20
1619031430000|2021-04-21 18:57:10|142451.9|142321.9|142467.4|142337.4|142467.6|142359.2|142449|142321.1|19
1619031440000|2021-04-21 18:57:20|142467.7|142337.7|142464.9|142334.9|142468.3|142338.3|142463.8|142333.8|16
1619031450000|2021-04-21 18:57:30|142464.8|142334.8|142467|142337|142467|142337|142464.2|142334.2|11
1619031460000|2021-04-21 18:57:40|142466.8|142336.8|142466|142336|142468.9|142338.9|142465.9|142335.9|20
1619031470000|2021-04-21 18:57:50|142466.4|142336.4|142462.8|142332.8|142466.4|142336.4|142462.6|142332.6|15
1619031480000|2021-04-21 18:58:00|142463.1|142333.1|142454.7|142324.7|142473.4|142343.4|142454.6|142324.6|17
1619031490000|2021-04-21 18:58:10|142454.3|142324.3|142418.1|142328.1|142454.3|142334.3|142418.1|142309.8|20
1619031500000|2021-04-21 18:58:20|142418.3|142328.3|142418.9|142328.9|142419|142329|142418.2|142328.2|9
1619031510000|2021-04-21 18:58:30|142417.7|142327.7|142418.1|142328.1|142418.1|142328.1|142417.7|142327.7|9
1619031520000|2021-04-21 18:58:40|142418.3|142328.3|142425.4|142335.4|142448.6|142341.7|142418.3|142309.9|21
1619031530000|2021-04-21 18:58:50|142426.2|142336.2|142411.6|142281.6|142434.1|142336.2|142411.6|142281.6|22
1619031540000|2021-04-21 18:59:00|142413.1|142283.1|142449.9|142319.9|142452.2|142337.4|142413.1|142283.1|31
1619031550000|2021-04-21 18:59:10|142448.6|142318.6|142442.6|142312.6|142452.7|142332|142421.4|142306.4|35
1619031560000|2021-04-21 18:59:20|142442|142312|142442|142312|142448.1|142318.1|142441.4|142311.4|26
1619031570000|2021-04-21 18:59:30|142443.2|142313.2|142444.1|142314.1|142445.8|142315.8|142434.7|142304.7|15
1619031580000|2021-04-21 18:59:40|142444.3|142314.3|142432.7|142302.7|142444.3|142314.3|142421.8|142291.8|24
1619031590000|2021-04-21 18:59:50|142432.9|142302.9|142432.8|142302.8|142439.1|142309.1|142429.5|142299.5|22
1619031600000|2021-04-21 19:00:00|142433.2|142303.2|142465.6|142335.6|142472.1|142364.8|142426.2|142296.2|31
1619031610000|2021-04-21 19:00:10|142454.3|142364.3|142456.5|142326.5|142476.3|142365.1|142451.8|142321.8|21
1619031620000|2021-04-21 19:00:20|142456.6|142326.6|142429|142299|142456.6|142328.2|142402.2|142297.9|29
1619031630000|2021-04-21 19:00:30|142425.4|142295.4|142418.3|142328.3|142425.4|142330.1|142401.6|142295.4|18
1619031640000|2021-04-21 19:00:40|142415.5|142325.5|142423.9|142293.9|142434.8|142328|142411.3|142288.7|25
1619031650000|2021-04-21 19:00:50|142421.6|142291.6|142432.7|142302.7|142447.4|142322|142412|142291.6|28
1619031660000|2021-04-21 19:01:00|142430.4|142300.4|142419.4|142289.4|142430.4|142300.4|142414.5|142284.5|26
1619031670000|2021-04-21 19:01:10|142421|142291|142421.7|142291.7|142424.3|142294.3|142420.5|142290.5|18
1619031680000|2021-04-21 19:01:20|142418.4|142288.4|142424|142294|142427.2|142297.2|142417.9|142287.9|15
1619031690000|2021-04-21 19:01:30|142424.1|142294.1|142425|142295|142429.1|142314.9|142401|142291.7|23
1619031700000|2021-04-21 19:01:40|142426.7|142296.7|142425.8|142295.8|142427.3|142297.3|142424.5|142294.5|23
1619031710000|2021-04-21 19:01:50|142425.5|142295.5|142429.8|142299.8|142429.8|142299.8|142425.5|142295.5|18
1619031720000|2021-04-21 19:02:00|142430|142300|142438.3|142308.3|142441.5|142311.5|142430|142300|22
1619031730000|2021-04-21 19:02:10|142439.5|142309.5|142420.1|142330.1|142439.8|142330.1|142418.8|142307.2|19
1619031740000|2021-04-21 19:02:20|142415.5|142325.5|142440.5|142310.5|142440.8|142327|142415.1|142300.5|19
1619031750000|2021-04-21 19:02:30|142415.9|142325.9|142413.3|142323.3|142415.9|142325.9|142413.1|142323.1|9
1619031760000|2021-04-21 19:02:40|142415|142325|142417.2|142327.2|142419.7|142329.7|142409.1|142319.1|27
1619031770000|2021-04-21 19:02:50|142417|142327|142414.7|142324.7|142417.1|142327.1|142414.7|142324.7|29
1619031780000|2021-04-21 19:03:00|142416|142326|142417.3|142327.3|142419.9|142329.9|142412.4|142322.4|23
1619031790000|2021-04-21 19:03:10|142417.6|142327.6|142416.5|142326.5|142417.7|142327.7|142412.5|142322.5|24
1619031800000|2021-04-21 19:03:20|142416.2|142326.2|142415.6|142325.6|142417.2|142327.2|142414.5|142324.5|24
1619031810000|2021-04-21 19:03:30|142415.7|142325.7|142436.8|142306.8|142436.8|142327.3|142414.8|142303.3|28
1619031820000|2021-04-21 19:03:40|142435.1|142305.1|142434.6|142304.6|142436.2|142306.2|142431.1|142301.1|19
1619031830000|2021-04-21 19:03:50|142434.9|142304.9|142432.6|142302.6|142436.1|142306.1|142432.6|142302.6|18
1619031840000|2021-04-21 19:04:00|142430.4|142300.4|142413.3|142323.3|142431.1|142327.1|142412.8|142300.4|24
1619031850000|2021-04-21 19:04:10|142413|142323|142416.1|142326.1|142417.6|142327.6|142413|142323|28
1619031860000|2021-04-21 19:04:20|142416.2|142326.2|142405.3|142315.3|142416.2|142326.2|142405.2|142315.2|25
1619031870000|2021-04-21 19:04:30|142404.5|142314.5|142403.7|142313.7|142406|142316|142402.9|142312.9|31
1619031880000|2021-04-21 19:04:40|142403.5|142313.5|142403.3|142313.3|142404.5|142314.5|142402.9|142312.9|24
1619031890000|2021-04-21 19:04:50|142403.7|142313.7|142405.1|142315.1|142405.7|142315.7|142403.4|142313.4|28
1619031900000|2021-04-21 19:05:00|142405|142315|142405.1|142315.1|142406.3|142316.3|142403.7|142313.7|25
1619031910000|2021-04-21 19:05:10|142405.2|142315.2|142416.6|142326.6|142417.1|142327.1|142404.5|142314.5|28
1619031920000|2021-04-21 19:05:20|142417.3|142327.3|142417.9|142327.9|142418.9|142328.9|142415.6|142325.6|27
1619031930000|2021-04-21 19:05:30|142419.3|142329.3|142416.7|142326.7|142420.3|142330.3|142410.7|142320.7|22
1619031940000|2021-04-21 19:05:40|142416.6|142326.6|142416.4|142326.4|142419.9|142329.9|142411|142321|24
1619031950000|2021-04-21 19:05:50|142416.8|142326.8|142418.1|142328.1|142419.5|142329.5|142410.7|142320.7|23
1619031960000|2021-04-21 19:06:00|142414.8|142324.8|142416.2|142326.2|142418|142328|142414.2|142324.2|26
1619031970000|2021-04-21 19:06:10|142417.3|142327.3|142419.4|142329.4|142420|142330|142417.1|142327.1|25
1619031980000|2021-04-21 19:06:20|142419.2|142329.2|142419.1|142329.1|142420.1|142330.1|142418.2|142328.2|29
1619031990000|2021-04-21 19:06:30|142419|142329|142413.1|142323.1|142419.5|142329.5|142413.1|142323.1|19
1619032000000|2021-04-21 19:06:40|142414.1|142324.1|142418.2|142328.2|142419.6|142329.6|142412.7|142322.7|25
1619032010000|2021-04-21 19:06:50|142417.3|142327.3|142428.6|142338.6|142428.6|142338.6|142415.5|142325.5|24
1619032020000|2021-04-21 19:07:00|142425.1|142335.1|142426.2|142336.2|142426.2|142336.2|142424.5|142334.5|16
1619032030000|2021-04-21 19:07:10|142426.4|142336.4|142426.7|142336.7|142432.3|142342.3|142423.8|142333.8|15
1619032040000|2021-04-21 19:07:20|142426.6|142336.6|142426|142336|142426.8|142336.8|142425.8|142335.8|13
1619032050000|2021-04-21 19:07:30|142426.1|142336.1|142464.6|142334.6|142465.2|142347.6|142424.8|142326.1|14
1619032060000|2021-04-21 19:07:40|142465.5|142335.5|142445|142355|142465.5|142356.1|142439.6|142328.3|19
1619032070000|2021-04-21 19:07:50|142441.8|142351.8|142442.4|142352.4|142444.2|142354.2|142441.8|142351.8|15
1619032080000|2021-04-21 19:08:00|142442.5|142352.5|142443|142353|142446|142356|142442.1|142352.1|23
1619032090000|2021-04-21 19:08:10|142442.6|142352.6|142445.9|142355.9|142447.3|142357.3|142442.5|142352.5|23
1619032100000|2021-04-21 19:08:20|142444.9|142354.9|142454.6|142364.6|142459.7|142369.7|142444.5|142354.5|20
1619032110000|2021-04-21 19:08:30|142454.7|142364.7|142453.4|142363.4|142456.4|142366.4|142453.2|142363.2|12
1619032120000|2021-04-21 19:08:40|142451.7|142361.7|142451.1|142361.1|142453.7|142363.7|142448.7|142358.7|16
1619032130000|2021-04-21 19:08:50|142450.3|142360.3|142445.2|142355.2|142451|142361|142443.5|142353.5|21
1619032140000|2021-04-21 19:09:00|142450.1|142360.1|142451.6|142361.6|142454.3|142364.3|142447.5|142357.5|19
1619032150000|2021-04-21 19:09:10|142452.1|142362.1|142454.3|142364.3|142458|142368|142446.7|142356.7|26
1619032160000|2021-04-21 19:09:20|142451|142361|142455.8|142365.8|142460|142370|142448.7|142358.7|14
1619032170000|2021-04-21 19:09:30|142455.7|142365.7|142451.3|142361.3|142455.7|142365.7|142451.3|142361.3|14
1619032180000|2021-04-21 19:09:40|142452|142362|142451.6|142361.6|142453.2|142363.2|142451.6|142361.6|14
1619032190000|2021-04-21 19:09:50|142451.7|142361.7|142445.8|142355.8|142453.5|142363.5|142445.8|142355.8|16
1619032200000|2021-04-21 19:10:00|142445.7|142355.7|142437.7|142347.7|142455.6|142357.5|142429.9|142323.2|33
1619032210000|2021-04-21 19:10:10|142437.3|142347.3|142430.3|142340.3|142440.6|142350.6|142427.1|142337.1|32
1619032220000|2021-04-21 19:10:20|142434.4|142344.4|142433.4|142343.4|142436.6|142346.6|142428.2|142338.2|38
1619032230000|2021-04-21 19:10:30|142434.7|142344.7|142431|142341|142435.3|142345.3|142423.4|142333.4|33
1619032240000|2021-04-21 19:10:40|142429.6|142339.6|142422.7|142332.7|142432.6|142342.6|142421.5|142331.5|25
1619032250000|2021-04-21 19:10:50|142422.6|142332.6|142421.6|142331.6|142423.2|142333.2|142421.1|142331.1|22
1619032260000|2021-04-21 19:11:00|142422.4|142332.4|142422.9|142332.9|142422.9|142332.9|142420.1|142330.1|14
1619032270000|2021-04-21 19:11:10|142422.4|142332.4|142425.1|142335.1|142425.3|142335.3|142422|142332|13
1619032280000|2021-04-21 19:11:20|142425.8|142335.8|142445.5|142355.5|142445.5|142355.5|142420.3|142330.3|17
1619032290000|2021-04-21 19:11:30|142446.9|142356.9|142445.6|142355.6|142447.6|142357.6|142439.5|142349.5|19
1619032300000|2021-04-21 19:11:40|142444.9|142354.9|142446|142356|142447.4|142357.4|142444.1|142354.1|26
1619032310000|2021-04-21 19:11:50|142447|142357|142444.3|142354.3|142448.3|142358.3|142441.2|142351.2|22
1619032320000|2021-04-21 19:12:00|142443.3|142353.3|142440.9|142350.9|142443.5|142353.5|142439.1|142349.1|24
1619032330000|2021-04-21 19:12:10|142439.1|142349.1|142439.5|142349.5|142446.7|142356.7|142436.5|142346.5|10
1619032340000|2021-04-21 19:12:20|142438|142348|142437.9|142347.9|142439.1|142349.1|142436.1|142346.1|17
1619032350000|2021-04-21 19:12:30|142436.5|142346.5|142441.2|142351.2|142443.3|142353.3|142436.5|142346.5|14
1619032360000|2021-04-21 19:12:40|142441.1|142351.1|142451.7|142361.7|142451.7|142361.7|142439.2|142349.2|19
1619032370000|2021-04-21 19:12:50|142447.9|142357.9|142436.7|142346.7|142455.8|142357.9|142432.5|142322.9|23
1619032380000|2021-04-21 19:13:00|142436.5|142346.5|142435.1|142345.1|142440.4|142350.4|142434.4|142344.4|20
1619032390000|2021-04-21 19:13:10|142434|142344|142437.4|142347.4|142437.4|142347.4|142433.7|142343.7|12
1619032400000|2021-04-21 19:13:20|142434.4|142344.4|142432.3|142342.3|142434.4|142344.4|142432.2|142342.2|8
1619032410000|2021-04-21 19:13:30|142429.6|142339.6|142439.6|142349.6|142439.6|142349.6|142429.6|142339.6|8
1619032420000|2021-04-21 19:13:40|142423.5|142333.5|142430.2|142340.2|142435.8|142345.8|142423.5|142333.5|13
1619032430000|2021-04-21 19:13:50|142429.9|142339.9|142432.6|142342.6|142433.8|142343.8|142427.7|142337.7|11
1619032440000|2021-04-21 19:14:00|142431.6|142341.6|142432.8|142342.8|142434.8|142344.8|142431.3|142341.3|17
1619032450000|2021-04-21 19:14:10|142430.5|142340.5|142432.6|142342.6|142434.3|142344.3|142430.5|142340.5|13
1619032460000|2021-04-21 19:14:20|142432.9|142342.9|142430.3|142340.3|142432.9|142342.9|142428.5|142338.5|7
1619032470000|2021-04-21 19:14:30|142429.6|142339.6|142432.3|142342.3|142435.9|142345.9|142427.1|142337.1|13
1619032480000|2021-04-21 19:14:40|142429.5|142339.5|142433|142343|142438.3|142348.3|142428.8|142338.8|11
1619032490000|2021-04-21 19:14:50|142435.6|142345.6|142430.5|142340.5|142435.6|142345.6|142428.6|142338.6|20
1619032500000|2021-04-21 19:15:00|142427.3|142337.3|142431|142341|142432.7|142342.7|142427.3|142337.3|10
1619032510000|2021-04-21 19:15:10|142430.7|142340.7|142430.4|142340.4|142433.7|142343.7|142429.2|142339.2|9
1619032520000|2021-04-21 19:15:20|142429.8|142339.8|142429|142339|142432.9|142342.9|142429|142339|6
1619032530000|2021-04-21 19:15:30|142427.2|142337.2|142433|142343|142433|142343|142427.2|142337.2|13
1619032540000|2021-04-21 19:15:40|142432.3|142342.3|142450.4|142360.4|142453.1|142363.1|142430|142340|24
1619032550000|2021-04-21 19:15:50|142450.6|142360.6|142450.1|142360.1|142452.4|142362.4|142447.6|142357.6|14
1619032560000|2021-04-21 19:16:00|142449.9|142359.9|142448.7|142358.7|142450.5|142360.5|142448.5|142358.5|5
1619032570000|2021-04-21 19:16:10|142448.4|142358.4|142458.4|142368.4|142458.8|142368.8|142447.9|142357.9|12
1619032580000|2021-04-21 19:16:20|142458.5|142368.5|142458.2|142368.2|142458.7|142368.7|142453.9|142363.9|15
1619032590000|2021-04-21 19:16:30|142458|142368|142452.9|142362.9|142460.6|142370.6|142448.7|142358.7|25
1619032600000|2021-04-21 19:16:40|142453.5|142363.5|142459.3|142369.3|142462.6|142372.6|142452.5|142362.5|20
1619032610000|2021-04-21 19:16:50|142458.2|142368.2|142457.2|142367.2|142461.3|142371.3|142455.4|142365.4|27
1619032620000|2021-04-21 19:17:00|142457.1|142367.1|142464.1|142374.1|142464.1|142374.1|142453.2|142363.2|26
1619032630000|2021-04-21 19:17:10|142459.6|142369.6|142463.2|142373.2|142465.2|142375.2|142456.6|142366.6|16
1619032640000|2021-04-21 19:17:20|142463.1|142373.1|142470.7|142380.7|142474.5|142384.5|142459.1|142369.1|15
1619032650000|2021-04-21 19:17:30|142471.8|142381.8|142469.8|142379.8|142475.3|142385.3|142469.7|142379.7|11
1619032660000|2021-04-21 19:17:40|142470.6|142380.6|142471.3|142381.3|142471.3|142381.3|142460.7|142370.7|16
1619032670000|2021-04-21 19:17:50|142472.6|142382.6|142469.6|142379.6|142472.6|142382.6|142469.4|142379.4|8
1619032680000|2021-04-21 19:18:00|142473.5|142383.5|142476.9|142386.9|142476.9|142386.9|142472.9|142382.9|12
1619032690000|2021-04-21 19:18:10|142476.7|142386.7|142486.8|142396.8|142492|142402|142473|142383|21
1619032700000|2021-04-21 19:18:20|142500.7|142410.7|142498.3|142408.3|142500.7|142410.7|142480.1|142390.1|19
1619032710000|2021-04-21 19:18:30|142498.8|142408.8|142495.4|142365.4|142510.4|142410.7|142483.1|142365.4|29
1619032720000|2021-04-21 19:18:40|142508.3|142378.3|142475.2|142385.2|142508.3|142398.7|142475.2|142372.9|26
1619032730000|2021-04-21 19:18:50|142476.8|142386.8|142473|142383|142476.9|142386.9|142472.7|142382.7|23
1619032740000|2021-04-21 19:19:00|142473.6|142383.6|142472.3|142382.3|142473.6|142383.6|142471.8|142381.8|17
1619032750000|2021-04-21 19:19:10|142476.6|142386.6|142470.7|142380.7|142476.6|142386.6|142470.1|142380.1|8
1619032760000|2021-04-21 19:19:20|142470.5|142380.5|142472.1|142382.1|142472.1|142382.1|142468.7|142378.7|8
1619032770000|2021-04-21 19:19:30|142476.4|142386.4|142471|142381|142476.4|142386.4|142470.5|142380.5|16
1619032780000|2021-04-21 19:19:40|142472.6|142382.6|142470|142380|142472.8|142382.8|142469.6|142379.6|20
1619032790000|2021-04-21 19:19:50|142469.7|142379.7|142476.6|142386.6|142478.5|142388.5|142469.7|142379.7|13
1619032800000|2021-04-21 19:20:00|142475.9|142385.9|142462|142372|142475.9|142385.9|142457.6|142367.6|33
1619032810000|2021-04-21 19:20:10|142463.9|142373.9|142485.8|142355.8|142499.2|142375.3|142463.7|142353.1|33
1619032820000|2021-04-21 19:20:20|142486.1|142356.1|142490.1|142360.1|142497.3|142367.3|142485.8|142355.8|28
1619032830000|2021-04-21 19:20:30|142498.6|142368.6|142473.1|142383.1|142498.6|142386.5|142467.7|142358.3|26
1619032840000|2021-04-21 19:20:40|142473|142383|142476.2|142386.2|142477.5|142387.5|142471.4|142381.4|28
1619032850000|2021-04-21 19:20:50|142475.6|142385.6|142475.2|142385.2|142475.6|142385.6|142471.3|142381.3|17
1619032860000|2021-04-21 19:21:00|142475|142385|142472.7|142382.7|142475.1|142385.1|142472.7|142382.7|11
1619032870000|2021-04-21 19:21:10|142472.9|142382.9|142473.1|142383.1|142477.9|142387.9|142470.1|142380.1|30
1619032880000|2021-04-21 19:21:20|142472.5|142382.5|142478.8|142388.8|142481.4|142391.4|142472.5|142382.5|22
1619032890000|2021-04-21 19:21:30|142476.6|142386.6|142478.3|142388.3|142481.5|142391.5|142476.5|142386.5|22
1619032900000|2021-04-21 19:21:40|142478.6|142388.6|142495.6|142405.6|142499.5|142409.5|142478.6|142388.6|22
1619032910000|2021-04-21 19:21:50|142495|142405|142495.5|142405.5|142497.9|142407.9|142491|142401|33
1619032920000|2021-04-21 19:22:00|142494.8|142404.8|142500|142410|142500.5|142410.5|142492|142402|30
1619032930000|2021-04-21 19:22:10|142503.3|142413.3|142500.3|142410.3|142503.6|142413.6|142499.5|142409.5|22
1619032940000|2021-04-21 19:22:20|142502.8|142412.8|142498.1|142408.1|142507.9|142417.9|142496.7|142406.7|27
1619032950000|2021-04-21 19:22:30|142498.7|142408.7|142495.9|142405.9|142500.6|142410.6|142495|142405|28
1619032960000|2021-04-21 19:22:40|142495.8|142405.8|142496.3|142406.3|142499.2|142409.2|142493.9|142403.9|25
1619032970000|2021-04-21 19:22:50|142496.9|142406.9|142501.7|142411.7|142501.8|142411.8|142494.9|142404.9|27
1619032980000|2021-04-21 19:23:00|142501.2|142411.2|142498.8|142408.8|142501.2|142411.2|142490|142400|14
1619032990000|2021-04-21 19:23:10|142501.3|142411.3|142497.7|142407.7|142501.3|142411.3|142496.8|142406.8|17
1619033000000|2021-04-21 19:23:20|142497.9|142407.9|142500.6|142410.6|142501.7|142411.7|142496.7|142406.7|8
1619033010000|2021-04-21 19:23:30|142498.4|142408.4|142502.5|142412.5|142502.6|142412.6|142495.6|142405.6|9
1619033020000|2021-04-21 19:23:40|142501.6|142411.6|142498.6|142408.6|142501.6|142411.6|142497.5|142407.5|13
1619033030000|2021-04-21 19:23:50|142497.7|142407.7|142498.5|142408.5|142504.9|142414.9|142497.7|142407.7|5
1619033040000|2021-04-21 19:24:00|142499.8|142409.8|142501.7|142411.7|142501.7|142411.7|142498.3|142408.3|6
1619033050000|2021-04-21 19:24:10|142501.6|142411.6|142501|142411|142507.2|142417.2|142498.2|142408.2|17
1619033060000|2021-04-21 19:24:20|142501.8|142411.8|142508.6|142418.6|142512.9|142422.9|142499.2|142409.2|30
1619033070000|2021-04-21 19:24:30|142509.4|142419.4|142525.3|142435.3|142544.7|142438.6|142507.2|142409.5|33
1619033080000|2021-04-21 19:24:40|142525.9|142435.9|142544|142414|142545.6|142436.8|142521.6|142414|22
1619033090000|2021-04-21 19:24:50|142542.4|142412.4|142523.8|142433.8|142543.8|142434.4|142522.1|142411.7|17
1619033100000|2021-04-21 19:25:00|142524.6|142434.6|142522.4|142432.4|142526.1|142436.1|142521.3|142431.3|9
1619033110000|2021-04-21 19:25:10|142522.7|142432.7|142524.8|142434.8|142525.7|142435.7|142522.6|142432.6|12
1619033120000|2021-04-21 19:25:20|142525.4|142435.4|142540.6|142450.6|142541.9|142451.9|142525.4|142435.4|20
1619033130000|2021-04-21 19:25:30|142542.1|142452.1|142540.9|142450.9|142543.5|142453.5|142538.6|142448.6|15
1619033140000|2021-04-21 19:25:40|142540.5|142450.5|142546.2|142456.2|142551.9|142461.9|142539.7|142449.7|18
1619033150000|2021-04-21 19:25:50|142554.8|142464.8|142546|142456|142554.8|142464.8|142541.9|142451.9|16
1619033160000|2021-04-21 19:26:00|142551.3|142461.3|142547.1|142457.1|142551.3|142461.3|142543.8|142453.8|29
1619033170000|2021-04-21 19:26:10|142547.6|142457.6|142551.9|142461.9|142554.1|142464.1|142546.3|142456.3|24
1619033180000|2021-04-21 19:26:20|142552.8|142462.8|142552.5|142462.5|142556.7|142466.7|142543.9|142453.9|27
1619033190000|2021-04-21 19:26:30|142574.8|142484.8|142566.9|142476.9|142579.4|142484.8|142559.5|142449.4|30
1619033200000|2021-04-21 19:26:40|142565.9|142475.9|142563|142473|142566.5|142476.5|142562.2|142472.2|29
1619033210000|2021-04-21 19:26:50|142563.8|142473.8|142564.4|142474.4|142566.2|142476.2|142562|142472|25
1619033220000|2021-04-21 19:27:00|142564.2|142474.2|142556.2|142466.2|142564.2|142474.2|142556.2|142466.2|19
1619033230000|2021-04-21 19:27:10|142561|142471|142562.9|142472.9|142562.9|142472.9|142557.8|142467.8|29
1619033240000|2021-04-21 19:27:20|142564|142474|142559.5|142469.5|142564|142474|142559.5|142469.5|28
1619033250000|2021-04-21 19:27:30|142558.8|142468.8|142560.1|142470.1|142562.4|142472.4|142557.5|142467.5|28
1619033260000|2021-04-21 19:27:40|142561.9|142471.9|142558.7|142468.7|142566.4|142476.4|142556.8|142466.8|31
1619033270000|2021-04-21 19:27:50|142558.8|142468.8|142566.5|142476.5|142586.5|142477.4|142555.3|142452.5|37
1619033280000|2021-04-21 19:28:00|142565.7|142475.7|142567.4|142477.4|142588.9|142479.3|142564|142449.9|25
1619033290000|2021-04-21 19:28:10|142567.8|142477.8|142566.8|142476.8|142568|142478|142564.4|142474.4|31
1619033300000|2021-04-21 19:28:20|142565.1|142475.1|142558.8|142468.8|142566.8|142476.8|142558.4|142468.4|16
1619033310000|2021-04-21 19:28:30|142558.2|142468.2|142557.1|142467.1|142560|142470|142557.1|142467.1|28
1619033320000|2021-04-21 19:28:40|142557.2|142467.2|142559.3|142469.3|142563.6|142473.6|142557.2|142467.2|33
1619033330000|2021-04-21 19:28:50|142559.8|142469.8|142560.8|142470.8|142566|142476|142559.2|142469.2|28
1619033340000|2021-04-21 19:29:00|142561.5|142471.5|142562.3|142472.3|142564.8|142474.8|142560.2|142470.2|25
1619033350000|2021-04-21 19:29:10|142562.8|142472.8|142561|142471|142562.8|142472.8|142560.4|142470.4|15
1619033360000|2021-04-21 19:29:20|142560.7|142470.7|142563.7|142473.7|142563.8|142473.8|142558.8|142468.8|21
1619033370000|2021-04-21 19:29:30|142563.4|142473.4|142563.1|142473.1|142567.2|142477.2|142561.5|142471.5|15
1619033380000|2021-04-21 19:29:40|142578|142448|142563.9|142473.9|142579.6|142475|142563.1|142448|20
1619033390000|2021-04-21 19:29:50|142563.3|142473.3|142565.2|142475.2|142565.2|142475.2|142559.2|142469.2|19
1619033400000|2021-04-21 19:30:00|142567.4|142477.4|142568.5|142478.5|142568.7|142478.7|142565.5|142475.5|13
1619033410000|2021-04-21 19:30:10|142567.1|142477.1|142565.1|142475.1|142567.1|142477.1|142563.6|142473.6|9
1619033420000|2021-04-21 19:30:20|142564.2|142474.2|142570.2|142480.2|142585.4|142480.2|142556.4|142448.8|17
1619033430000|2021-04-21 19:30:30|142584.6|142454.6|142564.5|142474.5|142584.6|142475.2|142551.6|142452.8|15
1619033440000|2021-04-21 19:30:40|142562.9|142472.9|142561|142471|142565.3|142475.3|142561|142471|17
1619033450000|2021-04-21 19:30:50|142560.5|142470.5|142554.9|142464.9|142560.5|142470.5|142554.6|142464.6|25
1619033460000|2021-04-21 19:31:00|142555.1|142465.1|142555.3|142465.3|142555.8|142465.8|142554.5|142464.5|19
1619033470000|2021-04-21 19:31:10|142556|142466|142555.9|142465.9|142556.3|142466.3|142554.5|142464.5|13
1619033480000|2021-04-21 19:31:20|142555.1|142465.1|142550.8|142460.8|142555.6|142465.6|142549.3|142459.3|14
1619033490000|2021-04-21 19:31:30|142550.7|142460.7|142574.1|142444.1|142578.9|142462.3|142549.5|142439.2|27
1619033500000|2021-04-21 19:31:40|142574.8|142444.8|142577.3|142447.3|142581.5|142451.5|142572.3|142442.3|23
1619033510000|2021-04-21 19:31:50|142578.3|142448.3|142543.1|142453.1|142578.3|142469.7|142543.1|142448.3|18
1619033520000|2021-04-21 19:32:00|142545.3|142455.3|142563.8|142433.8|142565.3|142455.3|142544.5|142433.8|8
1619033530000|2021-04-21 19:32:10|142563.7|142433.7|142566|142436|142566.4|142436.4|142563.6|142433.6|19
1619033540000|2021-04-21 19:32:20|142565.6|142435.6|142542.2|142452.2|142566|142456.5|142541.5|142435.5|16
1619033550000|2021-04-21 19:32:30|142542.1|142452.1|142545.4|142455.4|142546.4|142456.4|142542.1|142452.1|10
1619033560000|2021-04-21 19:32:40|142545.1|142455.1|142546.6|142456.6|142547.1|142457.1|142544.6|142454.6|17
1619033570000|2021-04-21 19:32:50|142547.2|142457.2|142564.5|142434.5|142565.5|142457.2|142547.2|142434.5|13
1619033580000|2021-04-21 19:33:00|142564.6|142434.6|142566|142436|142567|142437|142564.2|142434.2|16
1619033590000|2021-04-21 19:33:10|142565.1|142435.1|142564.6|142434.6|142565.8|142435.8|142564.6|142434.6|10
1619033600000|2021-04-21 19:33:20|142565.8|142435.8|142547.3|142457.3|142566.1|142457.6|142545.2|142435.8|7
1619033610000|2021-04-21 19:33:30|142546.9|142456.9|142543.7|142453.7|142547.3|142457.3|142543.7|142453.7|8
1619033620000|2021-04-21 19:33:40|142543.8|142453.8|142564.9|142434.9|142565.6|142453.8|142542.1|142432.5|11
1619033630000|2021-04-21 19:33:50|142562.9|142432.9|142568.4|142438.4|142569.6|142439.6|142562|142432|19
1619033640000|2021-04-21 19:34:00|142568.1|142438.1|142567.3|142437.3|142568.9|142438.9|142560.8|142430.8|26
1619033650000|2021-04-21 19:34:10|142567.2|142437.2|142531.8|142441.8|142567.2|142456.2|142531.8|142432.5|26
1619033660000|2021-04-21 19:34:20|142542.2|142452.2|142538.4|142448.4|142556.4|142454.2|142530.3|142421|30
1619033670000|2021-04-21 19:34:30|142540.3|142450.3|142537.3|142447.3|142559.7|142458.2|142532.8|142422.7|32
1619033680000|2021-04-21 19:34:40|142539.6|142449.6|142530.2|142440.2|142544.9|142454.9|142529.8|142439.8|27
1619033690000|2021-04-21 19:34:50|142528.6|142438.6|142507.3|142417.3|142536.9|142438.6|142497.9|142388.6|24
1619033700000|2021-04-21 19:35:00|142509.2|142419.2|142498.9|142408.9|142519.8|142429.8|142492.8|142402.8|29
1619033710000|2021-04-21 19:35:10|142497.9|142407.9|142490.1|142360.1|142506.2|142416.2|142474|142360.1|30
1619033720000|2021-04-21 19:35:20|142491|142361|142490.9|142360.9|142495.5|142365.5|142490.7|142360.7|20
1619033730000|2021-04-21 19:35:30|142492.2|142362.2|142494|142364|142494|142364|142490.5|142360.5|21
1619033740000|2021-04-21 19:35:40|142493.8|142363.8|142468.1|142378.1|142495.3|142378.9|142466.4|142360.1|16
1619033750000|2021-04-21 19:35:50|142468.7|142378.7|142469|142379|142469|142379|142465.9|142375.9|19
1619033760000|2021-04-21 19:36:00|142469.7|142379.7|142472.4|142382.4|142472.4|142382.4|142469|142379|10
1619033770000|2021-04-21 19:36:10|142472.3|142382.3|142473.8|142383.8|142473.9|142383.9|142471|142381|11
1619033780000|2021-04-21 19:36:20|142474.3|142384.3|142467.6|142377.6|142474.3|142384.3|142466.6|142376.6|16
1619033790000|2021-04-21 19:36:30|142471.3|142381.3|142472.9|142382.9|142473.6|142383.6|142469.8|142379.8|11
1619033800000|2021-04-21 19:36:40|142473.3|142383.3|142474.1|142384.1|142474.5|142384.5|142472.5|142382.5|10
1619033810000|2021-04-21 19:36:50|142473.9|142383.9|142466.4|142376.4|142473.9|142383.9|142466.4|142376.4|21
1619033820000|2021-04-21 19:37:00|142467.8|142377.8|142447.9|142357.9|142467.8|142377.8|142445.7|142355.7|28
1619033830000|2021-04-21 19:37:10|142448.4|142358.4|142467.2|142337.2|142470.9|142360.7|142444.4|142335.7|21
1619033840000|2021-04-21 19:37:20|142443.6|142353.6|142467|142337|142467|142353.6|142443.6|142333.2|13
1619033850000|2021-04-21 19:37:30|142467.2|142337.2|142465.4|142335.4|142467.5|142337.5|142464.4|142334.4|18
1619033860000|2021-04-21 19:37:40|142466.1|142336.1|142450.8|142360.8|142466.1|142361.3|142442.4|142336.1|16
1619033870000|2021-04-21 19:37:50|142450.6|142360.6|142450.9|142360.9|142450.9|142360.9|142449.1|142359.1|12
1619033880000|2021-04-21 19:38:00|142451.6|142361.6|142457.6|142367.6|142462.6|142372.6|142449.7|142359.7|22
1619033890000|2021-04-21 19:38:10|142454.4|142364.4|142454.2|142364.2|142454.8|142364.8|142451.8|142361.8|10
1619033900000|2021-04-21 19:38:20|142453.7|142363.7|142449.6|142359.6|142453.7|142363.7|142449.6|142359.6|11
1619033910000|2021-04-21 19:38:30|142449.1|142359.1|142450.4|142360.4|142450.4|142360.4|142449.1|142359.1|5
1619033920000|2021-04-21 19:38:40|142453.6|142363.6|142449.9|142359.9|142453.6|142363.6|142449.9|142359.9|6
1619033930000|2021-04-21 19:38:50|142451.4|142361.4|142448.7|142358.7|142451.4|142361.4|142448.7|142358.7|9
1619033940000|2021-04-21 19:39:00|142448.4|142358.4|142453.5|142363.5|142456.9|142366.9|142448.4|142358.4|21
1619033950000|2021-04-21 19:39:10|142453.8|142363.8|142450.4|142360.4|142453.8|142363.8|142450.4|142360.4|14
1619033960000|2021-04-21 19:39:20|142451.3|142361.3|142451.4|142361.4|142455.3|142365.3|142450.6|142360.6|7
1619033970000|2021-04-21 19:39:30|142450.8|142360.8|142449.8|142359.8|142450.8|142360.8|142443.2|142353.2|3
1619033980000|2021-04-21 19:39:40|142449.7|142359.7|142442|142352|142449.7|142359.7|142442|142352|8
1619033990000|2021-04-21 19:39:50|142443|142353|142449.4|142359.4|142449.4|142359.4|142443|142353|8
1619034000000|2021-04-21 19:40:00|142449.1|142359.1|142449.9|142359.9|142451.2|142361.2|142446.4|142356.4|13
1619034010000|2021-04-21 19:40:10|142449.6|142359.6|142449.5|142359.5|142449.8|142359.8|142447.1|142357.1|12
1619034020000|2021-04-21 19:40:20|142449.4|142359.4|142449.4|142359.4|142449.8|142359.8|142447.6|142357.6|10
1619034030000|2021-04-21 19:40:30|142448.8|142358.8|142442|142352|142449.4|142359.4|142442|142352|10
1619034040000|2021-04-21 19:40:40|142449.5|142359.5|142442|142352|142450.3|142360.3|142442|142352|12
1619034050000|2021-04-21 19:40:50|142449.4|142359.4|142449.4|142359.4|142449.4|142359.4|142447|142357|9
1619034060000|2021-04-21 19:41:00|142449.2|142359.2|142446.5|142356.5|142450|142360|142446.5|142356.5|11
1619034070000|2021-04-21 19:41:10|142447.6|142357.6|142450.8|142360.8|142450.8|142360.8|142447.6|142357.6|6
1619034080000|2021-04-21 19:41:20|142448.8|142358.8|142447.2|142357.2|142448.8|142358.8|142446.4|142356.4|5
1619034090000|2021-04-21 19:41:30|142447|142357|142445.3|142355.3|142447.4|142357.4|142445.3|142355.3|5
1619034100000|2021-04-21 19:41:40|142441.1|142351.1|142451.1|142361.1|142451.1|142361.1|142441.1|142351.1|7
1619034110000|2021-04-21 19:41:50|142451.6|142361.6|142449.8|142359.8|142452|142362|142447.1|142357.1|13
1619034120000|2021-04-21 19:42:00|142449.7|142359.7|142448.5|142358.5|142449.7|142359.7|142445.9|142355.9|10
1619034130000|2021-04-21 19:42:10|142448.8|142358.8|142447.9|142357.9|142449.3|142359.3|142446.8|142356.8|11
1619034140000|2021-04-21 19:42:20|142449.3|142359.3|142449.3|142359.3|142450.6|142360.6|142448.4|142358.4|4
1619034150000|2021-04-21 19:42:30|142448.4|142358.4|142452.1|142362.1|142452.1|142362.1|142443.3|142353.3|6
1619034160000|2021-04-21 19:42:40|142453.5|142363.5|142449.1|142359.1|142454.9|142364.9|142448.8|142358.8|8
1619034170000|2021-04-21 19:42:50|142449.2|142359.2|142449.7|142359.7|142452.5|142362.5|142449.2|142359.2|7
1619034180000|2021-04-21 19:43:00|142450.7|142360.7|142431.4|142341.4|142450.7|142360.7|142419|142308.1|21
1619034190000|2021-04-21 19:43:10|142433.8|142343.8|142432.4|142342.4|142438.1|142348.1|142421.5|142331.5|24
1619034200000|2021-04-21 19:43:20|142430.3|142340.3|142461|142331|142461|142344.1|142423.5|142324.8|30
1619034210000|2021-04-21 19:43:30|142456.9|142326.9|142438.9|142348.9|142456.9|142348.9|142431.3|142322.9|21
1619034220000|2021-04-21 19:43:40|142463.5|142333.5|142473.8|142343.8|142480.7|142367.2|142451.5|142333.5|23
1619034230000|2021-04-21 19:43:50|142475|142345|142508.9|142378.9|142508.9|142400.4|142453.3|142341.2|32
1619034240000|2021-04-21 19:44:00|142509.9|142379.9|142488.9|142358.9|142509.9|142381.9|142471.1|142349.9|28
1619034250000|2021-04-21 19:44:10|142489.6|142359.6|142489.2|142359.2|142491.4|142361.4|142488.6|142358.6|15
1619034260000|2021-04-21 19:44:20|142489.9|142359.9|142477.4|142387.4|142495.3|142391.3|142473.3|142357.9|20
1619034270000|2021-04-21 19:44:30|142477.1|142387.1|142486.6|142356.6|142501.9|142387.1|142449.8|142339.7|17
1619034280000|2021-04-21 19:44:40|142489.5|142359.5|142490.6|142360.6|142504.9|142387.9|142454.9|142349.6|35
1619034290000|2021-04-21 19:44:50|142490.7|142360.7|142491.2|142361.2|142511.4|142381.4|142486.5|142356.5|31
1619034300000|2021-04-21 19:45:00|142478.2|142388.2|142504|142374|142507.7|142398.6|142466.6|142360.4|37
1619034310000|2021-04-21 19:45:10|142501.9|142371.9|142483.6|142353.6|142507.9|142398.2|142478|142353.6|32
1619034320000|2021-04-21 19:45:20|142490.8|142360.8|142509.1|142379.1|142513.5|142391.8|142476.4|142358.2|35
1619034330000|2021-04-21 19:45:30|142508.2|142378.2|142509.5|142379.5|142514.9|142398.6|142477.6|142351.7|29
1619034340000|2021-04-21 19:45:40|142510.9|142380.9|142484.1|142394.1|142516|142396.9|142457.6|142354.3|25
1619034350000|2021-04-21 19:45:50|142485|142395|142485.9|142395.9|142514.4|142402.2|142482|142374|19
1619034360000|2021-04-21 19:46:00|142487.6|142397.6|142478.3|142388.3|142498.6|142402.9|142478|142354.6|38
1619034370000|2021-04-21 19:46:10|142478.2|142388.2|142518|142388|142518|142406.1|142477.9|142368.7|27
1619034380000|2021-04-21 19:46:20|142523.2|142393.2|142504.4|142414.4|142527.7|142417.2|142500|142392|36
1619034390000|2021-04-21 19:46:30|142503.5|142413.5|142539.6|142409.6|142542.8|142428.1|142503.2|142389.4|29
1619034400000|2021-04-21 19:46:40|142544.8|142414.8|142587.5|142457.5|142592.3|142462.3|142541.8|142411.8|35
1619034410000|2021-04-21 19:46:50|142588.5|142458.5|142587.6|142457.6|142593.6|142463.6|142533.3|142406.2|40
1619034420000|2021-04-21 19:47:00|142573.5|142443.5|142579.2|142449.2|142600.9|142470.9|142573.5|142443.5|30
1619034430000|2021-04-21 19:47:10|142577.1|142447.1|142584.5|142454.5|142589.1|142459.1|142559.3|142429.3|27
1619034440000|2021-04-21 19:47:20|142586.1|142456.1|142582.7|142452.7|142586.1|142456.1|142582.7|142452.7|24
1619034450000|2021-04-21 19:47:30|142583.8|142453.8|142592.9|142462.9|142595.2|142465.2|142583.8|142453.8|21
1619034460000|2021-04-21 19:47:40|142594|142464|142605.2|142475.2|142609.2|142479.2|142590.3|142460.3|30
1619034470000|2021-04-21 19:47:50|142604.1|142474.1|142583.8|142493.8|142619|142509.3|142583.5|142474.1|28
1619034480000|2021-04-21 19:48:00|142583.9|142493.9|142606.7|142476.7|142613.6|142494.2|142564.3|142454.3|21
1619034490000|2021-04-21 19:48:10|142604.9|142474.9|142610|142480|142611.4|142481.4|142603.9|142473.9|22
1619034500000|2021-04-21 19:48:20|142610.3|142480.3|142612.2|142482.2|142612.2|142482.2|142609.8|142479.8|9
1619034510000|2021-04-21 19:48:30|142612.1|142482.1|142612.3|142482.3|142612.3|142482.3|142609.1|142479.1|7
1619034520000|2021-04-21 19:48:40|142608.8|142478.8|142607.9|142477.9|142609.1|142479.1|142606|142476|14
1619034530000|2021-04-21 19:48:50|142587.9|142497.9|142574.3|142484.3|142594|142504|142571.9|142461.3|23
1619034540000|2021-04-21 19:49:00|142574.5|142484.5|142594.5|142464.5|142596|142484.6|142573.7|142463.2|19
1619034550000|2021-04-21 19:49:10|142594.8|142464.8|142595.6|142465.6|142595.6|142465.6|142593.5|142463.5|10
1619034560000|2021-04-21 19:49:20|142595.5|142465.5|142593.4|142463.4|142595.5|142465.5|142593.3|142463.3|10
1619034570000|2021-04-21 19:49:30|142593.9|142463.9|142569.3|142479.3|142596.1|142484.8|142569.3|142462.8|18
1619034580000|2021-04-21 19:49:40|142568.5|142478.5|142569|142479|142570.4|142480.4|142568.4|142478.4|23
1619034590000|2021-04-21 19:49:50|142569.2|142479.2|142568.1|142478.1|142571.7|142481.7|142558.8|142468.8|22
1619034600000|2021-04-21 19:50:00|142587.6|142457.6|142589.3|142459.3|142590.5|142477.3|142565.7|142453|27
1619034610000|2021-04-21 19:50:10|142589.2|142459.2|142600.5|142510.5|142609.8|142512.9|142589.2|142459.2|23
1619034620000|2021-04-21 19:50:20|142598|142508|142612.7|142522.7|142613|142523|142598|142508|20
1619034630000|2021-04-21 19:50:30|142614.7|142524.7|142613.1|142523.1|142615.7|142525.7|142610.5|142520.5|15
1619034640000|2021-04-21 19:50:40|142614.5|142524.5|142613.3|142523.3|142614.5|142524.5|142611.7|142521.7|14
1619034650000|2021-04-21 19:50:50|142613.2|142523.2|142615.3|142525.3|142616.4|142526.4|142612.3|142522.3|10
1619034660000|2021-04-21 19:51:00|142615.4|142525.4|142614.8|142524.8|142618.2|142528.2|142613.9|142523.9|15
1619034670000|2021-04-21 19:51:10|142614.3|142524.3|142614.9|142524.9|142616.7|142526.7|142614.1|142524.1|17
1619034680000|2021-04-21 19:51:20|142614.3|142524.3|142613.5|142523.5|142614.8|142524.8|142610.5|142520.5|15
1619034690000|2021-04-21 19:51:30|142613.7|142523.7|142613.8|142523.8|142618.1|142528.1|142613.5|142523.5|10
1619034700000|2021-04-21 19:51:40|142614.9|142524.9|142615.1|142525.1|142615.4|142525.4|142614.5|142524.5|8
1619034710000|2021-04-21 19:51:50|142613.2|142523.2|142612.2|142522.2|142614.3|142524.3|142608.9|142518.9|9
1619034720000|2021-04-21 19:52:00|142612.1|142522.1|142612|142522|142612.5|142522.5|142610.1|142520.1|13
1619034730000|2021-04-21 19:52:10|142612.5|142522.5|142609.8|142519.8|142612.5|142522.5|142608.6|142518.6|21
1619034740000|2021-04-21 19:52:20|142610|142520|142609|142519|142612.2|142522.2|142608.7|142518.7|14
1619034750000|2021-04-21 19:52:30|142611.4|142521.4|142609.8|142519.8|142614.8|142524.8|142609.4|142519.4|25
1619034760000|2021-04-21 19:52:40|142611.3|142521.3|142611.9|142521.9|142614.9|142524.9|142608.8|142518.8|22
1619034770000|2021-04-21 19:52:50|142611.6|142521.6|142610|142520|142612.9|142522.9|142609|142519|18
1619034780000|2021-04-21 19:53:00|142613.4|142523.4|142606.5|142516.5|142613.6|142523.6|142606.5|142516.5|23
1619034790000|2021-04-21 19:53:10|142606.6|142516.6|142604.4|142514.4|142606.7|142516.7|142602.4|142512.4|22
1619034800000|2021-04-21 19:53:20|142605.4|142515.4|142603.6|142513.6|142606.4|142516.4|142594.9|142504.9|15
1619034810000|2021-04-21 19:53:30|142600.6|142510.6|142599.4|142509.4|142624.5|142515|142599.4|142494.4|10
1619034820000|2021-04-21 19:53:40|142600.3|142510.3|142592.3|142462.3|142602.3|142512.3|142554.2|142424.2|36
1619034830000|2021-04-21 19:53:50|142598.9|142468.9|142603.1|142473.1|142603.1|142473.1|142597|142467|21
1619034840000|2021-04-21 19:54:00|142603|142473|142599.9|142469.9|142603.9|142473.9|142599.6|142469.6|15
1619034850000|2021-04-21 19:54:10|142599.7|142469.7|142600.7|142470.7|142601|142471|142599.7|142469.7|12
1619034860000|2021-04-21 19:54:20|142599|142469|142599.2|142469.2|142599.3|142469.3|142597|142467|10
1619034870000|2021-04-21 19:54:30|142599.1|142469.1|142599.4|142469.4|142600.1|142470.1|142598.4|142468.4|13
1619034880000|2021-04-21 19:54:40|142599.7|142469.7|142597.9|142467.9|142601.1|142471.1|142596.1|142466.1|17
1619034890000|2021-04-21 19:54:50|142598.8|142468.8|142590.6|142460.6|142598.8|142484.5|142564|142445.3|32
1619034900000|2021-04-21 19:55:00|142592|142462|142589.4|142459.4|142596.2|142466.2|142589.4|142459.4|26
1619034910000|2021-04-21 19:55:10|142590.7|142460.7|142588.6|142458.6|142592.9|142462.9|142588.6|142458.6|22
1619034920000|2021-04-21 19:55:20|142588.5|142458.5|142574.4|142484.4|142588.5|142485.8|142556.1|142449.3|32
1619034930000|2021-04-21 19:55:30|142574|142484|142567.7|142477.7|142574.8|142484.8|142567.7|142477.7|19
1619034940000|2021-04-21 19:55:40|142568|142478|142566.7|142476.7|142571.2|142481.2|142566.2|142476.2|19
1619034950000|2021-04-21 19:55:50|142557.8|142467.8|142574|142484|142574.1|142484.1|142557.8|142467.8|28
1619034960000|2021-04-21 19:56:00|142574.9|142484.9|142605.3|142515.3|142605.3|142515.3|142574.8|142484.8|19
1619034970000|2021-04-21 19:56:10|142604.1|142514.1|142608|142518|142608.7|142518.7|142603.5|142513.5|19
1619034980000|2021-04-21 19:56:20|142607.3|142517.3|142610.3|142520.3|142610.3|142520.3|142606|142516|17
1619034990000|2021-04-21 19:56:30|142610.4|142520.4|142609.3|142519.3|142610.4|142520.4|142604|142514|20
1619035000000|2021-04-21 19:56:40|142609|142519|142608.7|142518.7|142610.7|142520.7|142606.3|142516.3|13
1619035010000|2021-04-21 19:56:50|142609.1|142519.1|142602|142512|142610.8|142520.8|142598.2|142508.2|19
1619035020000|2021-04-21 19:57:00|142603.8|142513.8|142593.3|142503.3|142603.8|142513.8|142593.3|142503.3|20
1619035030000|2021-04-21 19:57:10|142593.8|142503.8|142590.1|142500.1|142594.2|142504.2|142589.6|142499.6|22
1619035040000|2021-04-21 19:57:20|142589.5|142499.5|142590.5|142500.5|142593.5|142503.5|142589.3|142499.3|25
1619035050000|2021-04-21 19:57:30|142591.7|142501.7|142588.1|142498.1|142592.8|142502.8|142588.1|142498.1|22
1619035060000|2021-04-21 19:57:40|142589.1|142499.1|142600.8|142510.8|142601.6|142511.6|142589.1|142499.1|15
1619035070000|2021-04-21 19:57:50|142598.2|142508.2|142585.3|142455.3|142599.5|142509.5|142559.2|142429.2|25
1619035080000|2021-04-21 19:58:00|142585.6|142455.6|142581.4|142451.4|142587.2|142457.2|142576.7|142446.7|23
1619035090000|2021-04-21 19:58:10|142581.6|142451.6|142580|142450|142581.6|142451.6|142578.7|142448.7|15
1619035100000|2021-04-21 19:58:20|142580.2|142450.2|142584.3|142454.3|142584.3|142454.3|142579.9|142449.9|10
1619035110000|2021-04-21 19:58:30|142582.8|142452.8|142584.2|142454.2|142588.1|142472.2|142562.2|142448.5|16
1619035120000|2021-04-21 19:58:40|142585.4|142455.4|142602.7|142472.7|142605.4|142491.2|142568.1|142455.4|24
1619035130000|2021-04-21 19:58:50|142604.5|142474.5|142604.5|142474.5|142604.9|142494.9|142583.4|142471.1|17
1619035140000|2021-04-21 19:59:00|142604.8|142474.8|142606.9|142476.9|142608.4|142478.4|142599.8|142469.8|23
1619035150000|2021-04-21 19:59:10|142606.8|142476.8|142585.2|142455.2|142606.8|142495.1|142576.2|142455.2|20
1619035160000|2021-04-21 19:59:20|142591|142461|142589.6|142459.6|142591.9|142482.4|142567.6|142459.2|18
1619035170000|2021-04-21 19:59:30|142589.7|142459.7|142590.9|142460.9|142590.9|142460.9|142589.7|142459.7|11
1619035180000|2021-04-21 19:59:40|142590.7|142460.7|142521.8|142391.8|142590.7|142460.7|142521.8|142391.8|26
1619035190000|2021-04-21 19:59:50|142521.7|142391.7|142508.2|142378.2|142521.7|142391.7|142496.8|142366.8|33
1619035200000|2021-04-21 20:00:00|142501|142371|142520.1|142390.1|142520.6|142390.6|142500.9|142370.9|31
1619035210000|2021-04-21 20:00:10|142520.5|142390.5|142538.2|142408.2|142538.8|142408.8|142519.3|142389.3|22
1619035220000|2021-04-21 20:00:20|142538.3|142408.3|142517|142427|142539.4|142427|142516.2|142407.9|13
1619035230000|2021-04-21 20:00:30|142517.6|142427.6|142520|142430|142527.6|142437.6|142512|142422|17
1619035240000|2021-04-21 20:00:40|142521.9|142431.9|142509.3|142419.3|142521.9|142431.9|142508.5|142418.5|23
1619035250000|2021-04-21 20:00:50|142509.7|142419.7|142508|142418|142509.7|142419.7|142507.7|142417.7|16
1619035260000|2021-04-21 20:01:00|142507.7|142417.7|142510.2|142420.2|142510.2|142420.2|142506.7|142416.7|16
1619035270000|2021-04-21 20:01:10|142508.1|142418.1|142508.1|142418.1|142508.9|142418.9|142507.6|142417.6|6
1619035280000|2021-04-21 20:01:20|142508|142418|142538.1|142408.1|142543|142453|142507.3|142407|19
1619035290000|2021-04-21 20:01:30|142540.7|142410.7|142513.1|142423.1|142541.4|142427.7|142512.8|142406.6|19
1619035300000|2021-04-21 20:01:40|142514|142424|142554.8|142424.8|142585.9|142469.3|142514|142424|24
1619035310000|2021-04-21 20:01:50|142555.7|142425.7|142558.1|142428.1|142558.1|142428.1|142554.8|142424.8|15
1619035320000|2021-04-21 20:02:00|142558.4|142428.4|142559.7|142429.7|142559.7|142429.7|142556.6|142426.6|12
1619035330000|2021-04-21 20:02:10|142558.6|142428.6|142560.5|142430.5|142560.5|142430.5|142558.6|142428.6|11
1619035340000|2021-04-21 20:02:20|142541|142451|142563.6|142473.6|142572.7|142482.7|142535.8|142445.8|16
1619035350000|2021-04-21 20:02:30|142564.7|142474.7|142591|142461|142592|142478|142553.1|142445|40
1619035360000|2021-04-21 20:02:40|142590.9|142460.9|142596.9|142466.9|142596.9|142466.9|142590.9|142460.9|22
1619035370000|2021-04-21 20:02:50|142597.5|142467.5|142574.9|142484.9|142597.5|142484.9|142572.5|142461.6|22
1619035380000|2021-04-21 20:03:00|142571.1|142481.1|142550.5|142420.5|142571.1|142481.1|142533.3|142419.8|29
1619035390000|2021-04-21 20:03:10|142550.3|142420.3|142548.3|142418.3|142553|142423|142545.1|142415.1|15
1619035400000|2021-04-21 20:03:20|142548|142418|142549.6|142419.6|142550.4|142420.4|142548|142418|11
1619035410000|2021-04-21 20:03:30|142550|142420|142549.2|142419.2|142550|142420|142547.6|142417.6|8
1619035420000|2021-04-21 20:03:40|142549.3|142419.3|142523.5|142433.5|142550.3|142433.5|142523.5|142419.2|4
1619035430000|2021-04-21 20:03:50|142524.1|142434.1|142525.3|142435.3|142525.3|142435.3|142523.9|142433.9|5
1619035440000|2021-04-21 20:04:00|142525.6|142435.6|142529.6|142439.6|142530.8|142440.8|142521.9|142431.9|15
1619035450000|2021-04-21 20:04:10|142529.8|142439.8|142527.5|142437.5|142532.4|142442.4|142527.5|142437.5|18
1619035460000|2021-04-21 20:04:20|142528.1|142438.1|142526.8|142436.8|142528.1|142438.1|142526|142436|11
1619035470000|2021-04-21 20:04:30|142527|142437|142528.6|142438.6|142528.9|142438.9|142523.7|142433.7|14
1619035480000|2021-04-21 20:04:40|142529.2|142439.2|142516.4|142426.4|142530.3|142440.3|142515.7|142425.7|18
1619035490000|2021-04-21 20:04:50|142517.2|142427.2|142518.3|142428.3|142519.8|142429.8|142517|142427|9
1619035500000|2021-04-21 20:05:00|142516.8|142426.8|142515.5|142425.5|142517.1|142427.1|142514.3|142424.3|9
1619035510000|2021-04-21 20:05:10|142516.1|142426.1|142517.4|142427.4|142517.4|142427.4|142514.9|142424.9|11
1619035520000|2021-04-21 20:05:20|142517|142427|142516.3|142426.3|142517|142427|142515.1|142425.1|6
1619035530000|2021-04-21 20:05:30|142516.8|142426.8|142515.2|142425.2|142517.1|142427.1|142515.2|142425.2|5
1619035540000|2021-04-21 20:05:40|142515.6|142425.6|142515.9|142425.9|142517.4|142427.4|142515.5|142425.5|11
1619035550000|2021-04-21 20:05:50|142516.4|142426.4|142515.6|142425.6|142518.8|142428.8|142515.6|142425.6|8
1619035560000|2021-04-21 20:06:00|142516|142426|142514.5|142424.5|142516|142426|142514.1|142424.1|4
1619035570000|2021-04-21 20:06:10|142514|142424|142516.1|142426.1|142516.4|142426.4|142514|142424|6
1619035580000|2021-04-21 20:06:20|142518.6|142428.6|142513.8|142423.8|142518.6|142428.6|142513.5|142423.5|4
1619035590000|2021-04-21 20:06:30|142511.5|142421.5|142515.5|142425.5|142518.1|142428.1|142511.5|142421.5|6
1619035600000|2021-04-21 20:06:40|142515.6|142425.6|142511.7|142421.7|142517.9|142427.9|142511.7|142421.7|7
1619035610000|2021-04-21 20:06:50|142511.2|142421.2|142516.6|142426.6|142517.5|142427.5|142511.2|142421.2|6
1619035620000|2021-04-21 20:07:00|142516.7|142426.7|142515.9|142425.9|142516.9|142426.9|142515.9|142425.9|5
1619035630000|2021-04-21 20:07:10|142516.2|142426.2|142517.8|142427.8|142518.5|142428.5|142515.1|142425.1|5
1619035640000|2021-04-21 20:07:20|142517.7|142427.7|142511.5|142421.5|142517.7|142427.7|142511.4|142421.4|3
1619035650000|2021-04-21 20:07:30|142512.4|142422.4|142523.5|142433.5|142527.7|142437.7|142512.4|142422.4|13
1619035660000|2021-04-21 20:07:40|142523.7|142433.7|142524.6|142434.6|142526.1|142436.1|142519.2|142429.2|22
1619035670000|2021-04-21 20:07:50|142521.2|142431.2|142523.9|142433.9|142523.9|142433.9|142518.8|142428.8|13
1619035680000|2021-04-21 20:08:00|142523.4|142433.4|142526|142436|142528.6|142438.6|142522.1|142432.1|8
1619035690000|2021-04-21 20:08:10|142526.5|142436.5|142524.3|142434.3|142526.8|142436.8|142524.3|142434.3|7
1619035700000|2021-04-21 20:08:20|142524.2|142434.2|142522.9|142432.9|142524.7|142434.7|142522.9|142432.9|5
1619035710000|2021-04-21 20:08:30|142519.5|142429.5|142523.4|142433.4|142526.8|142436.8|142519.5|142429.5|3
1619035720000|2021-04-21 20:08:40|142543.2|142413.2|142538.5|142408.5|142544.6|142414.6|142538.5|142408.5|5
1619035730000|2021-04-21 20:08:50|142539.5|142409.5|142547.2|142417.2|142547.2|142417.2|142539.3|142409.3|10
1619035740000|2021-04-21 20:09:00|142544.9|142414.9|142541.8|142411.8|142546.2|142416.2|142541.8|142411.8|10
1619035750000|2021-04-21 20:09:10|142544.3|142414.3|142526.2|142436.2|142544.5|142443.4|142525.7|142408.6|9
1619035760000|2021-04-21 20:09:20|142523|142433|142522.2|142432.2|142525.8|142435.8|142522.2|142432.2|6
1619035770000|2021-04-21 20:09:30|142523.5|142433.5|142542|142412|142542.6|142434.8|142523.5|142412|7
1619035780000|2021-04-21 20:09:40|142542.5|142412.5|142523.5|142433.5|142542.5|142436.9|142518.4|142412.5|11
1619035790000|2021-04-21 20:09:50|142524.2|142434.2|142523.1|142433.1|142524.2|142434.2|142522|142432|7
1619035800000|2021-04-21 20:10:00|142521.3|142431.3|142529.3|142439.3|142529.3|142439.3|142521.3|142431.3|8
1619035810000|2021-04-21 20:10:10|142527.1|142437.1|142524.8|142434.8|142527.1|142437.1|142523|142433|6
1619035820000|2021-04-21 20:10:20|142519.4|142429.4|142519.1|142429.1|142521.1|142431.1|142519.1|142429.1|4
1619035830000|2021-04-21 20:10:30|142522.2|142432.2|142548.2|142418.2|142548.2|142432.2|142519.2|142407.3|5
1619035840000|2021-04-21 20:10:40|142545.8|142415.8|142542.6|142412.6|142546.2|142416.2|142541.9|142411.9|11
1619035850000|2021-04-21 20:10:50|142542.5|142412.5|142521.4|142431.4|142542.8|142431.4|142520.6|142412.5|8
1619035860000|2021-04-21 20:11:00|142521.8|142431.8|142525|142435|142526.8|142436.8|142518.6|142428.6|6
1619035870000|2021-04-21 20:11:10|142524.7|142434.7|142515.5|142425.5|142524.7|142434.7|142514.7|142424.7|8
1619035880000|2021-04-21 20:11:20|142511.5|142421.5|142519.2|142429.2|142519.2|142429.2|142511.5|142421.5|4
1619035890000|2021-04-21 20:11:30|142516|142426|142525.5|142435.5|142525.5|142435.5|142516|142426|5
1619035900000|2021-04-21 20:11:40|142524.8|142434.8|142523.3|142433.3|142524.8|142434.8|142518|142428|8
1619035910000|2021-04-21 20:11:50|142524|142434|142518.5|142428.5|142524|142434|142518.5|142428.5|4
1619035920000|2021-04-21 20:12:00|142512|142422|142525.6|142435.6|142525.6|142435.6|142512|142422|5
1619035930000|2021-04-21 20:12:10|142524.3|142434.3|142512|142422|142524.3|142434.3|142512|142422|5
1619035940000|2021-04-21 20:12:20|142519.3|142429.3|142525.6|142435.6|142525.6|142435.6|142515.5|142425.5|4
1619035950000|2021-04-21 20:12:30|142524.7|142434.7|142524.1|142434.1|142524.7|142434.7|142524.1|142434.1|2
1619035960000|2021-04-21 20:12:40|142525.4|142435.4|142523.1|142433.1|142525.4|142435.4|142520|142430|8
1619035970000|2021-04-21 20:12:50|142519.2|142429.2|142520.9|142430.9|142520.9|142430.9|142519.2|142429.2|6
1619035980000|2021-04-21 20:13:00|142521.1|142431.1|142524.2|142434.2|142524.2|142434.2|142517.1|142427.1|23
1619035990000|2021-04-21 20:13:10|142525.2|142435.2|142520.3|142430.3|142527.4|142437.4|142520.3|142430.3|21
1619036000000|2021-04-21 20:13:20|142520.4|142430.4|142521.3|142431.3|142523.3|142433.3|142520.4|142430.4|30
1619036010000|2021-04-21 20:13:30|142520.9|142430.9|142521.2|142431.2|142523|142433|142519.5|142429.5|23
1619036020000|2021-04-21 20:13:40|142521.7|142431.7|142517.9|142427.9|142524.3|142434.3|142517.7|142427.7|31
1619036030000|2021-04-21 20:13:50|142518.3|142428.3|142523.4|142433.4|142524.6|142434.6|142518.2|142428.2|24
1619036040000|2021-04-21 20:14:00|142522.3|142432.3|142522.1|142432.1|142523.6|142433.6|142519|142429|34
1619036050000|2021-04-21 20:14:10|142521.5|142431.5|142523.5|142433.5|142543.5|142433.8|142520.3|142408.2|28
1619036060000|2021-04-21 20:14:20|142523.4|142433.4|142522.2|142432.2|142523.4|142433.4|142522.1|142432.1|22
1619036070000|2021-04-21 20:14:30|142522.7|142432.7|142525.7|142435.7|142525.7|142435.7|142522|142432|16
1619036080000|2021-04-21 20:14:40|142526.2|142436.2|142527.9|142437.9|142528.9|142438.9|142521.5|142431.5|14
1619036090000|2021-04-21 20:14:50|142526.2|142436.2|142523.4|142433.4|142526.2|142436.2|142523.4|142433.4|6
1619036100000|2021-04-21 20:15:00|142518.5|142428.5|142535.2|142405.2|142535.2|142433.1|142517.6|142400.6|14
1619036110000|2021-04-21 20:15:10|142539.1|142409.1|142534.9|142404.9|142539.1|142409.1|142534.7|142404.7|11
1619036120000|2021-04-21 20:15:20|142537|142407|142543.5|142413.5|142543.5|142413.5|142536.9|142406.9|4
1619036130000|2021-04-21 20:15:30|142541.4|142411.4|142539.6|142409.6|142541.4|142411.4|142538.6|142408.6|5
1619036140000|2021-04-21 20:15:40|142516.9|142426.9|142528|142438|142528|142438|142508|142418|4
1619036150000|2021-04-21 20:15:50|142508|142418|142520|142430|142520|142430|142508|142418|2
1619036160000|2021-04-21 20:16:00|142518.7|142428.7|142537.5|142407.5|142544.2|142428.7|142511.9|142403.6|7
1619036170000|2021-04-21 20:16:10|142538|142408|142537.5|142407.5|142538|142408|142536.6|142406.6|3
1619036180000|2021-04-21 20:16:20|142535.4|142405.4|142541.1|142411.1|142541.2|142411.2|142535.4|142405.4|4
1619036190000|2021-04-21 20:16:30|142539.6|142409.6|142516.3|142426.3|142539.6|142426.3|142516.3|142409.6|2
1619036200000|2021-04-21 20:16:40|142508.5|142418.5|142528|142438|142528|142438|142508.5|142418.5|2
1619036210000|2021-04-21 20:16:50|142508.5|142418.5|142508.5|142418.5|142508.5|142418.5|142508.5|142418.5|1
1619036220000|2021-04-21 20:17:00|142518.6|142428.6|142518.6|142428.6|142518.6|142428.6|142518.6|142428.6|1
1619036230000|2021-04-21 20:17:10|142517.9|142427.9|142518.7|142428.7|142524.7|142434.7|142517.9|142427.9|5
1619036240000|2021-04-21 20:17:20|142517.5|142427.5|142517.9|142427.9|142517.9|142427.9|142517.5|142427.5|2
1619036250000|2021-04-21 20:17:30|142506.9|142416.9|142504.6|142414.6|142506.9|142416.9|142504.6|142414.6|3
1619036260000|2021-04-21 20:17:40|142503.6|142413.6|142516.7|142426.7|142522.7|142432.7|142503.6|142413.6|4
1619036270000|2021-04-21 20:17:50|142508.5|142418.5|142508.5|142418.5|142508.5|142418.5|142508.5|142418.5|1
1619036280000|2021-04-21 20:18:00|142530.3|142400.3|142537.9|142407.9|142537.9|142407.9|142530.3|142400.3|2
1619036290000|2021-04-21 20:18:10|142536.6|142406.6|142539.7|142409.7|142539.7|142409.7|142533|142403|4
1619036300000|2021-04-21 20:18:20|142538.9|142408.9|142514|142424|142538.9|142424|142514|142406.5|3
1619036310000|2021-04-21 20:18:30|142515.4|142425.4|142522.8|142432.8|142522.8|142432.8|142515.4|142425.4|3
1619036320000|2021-04-21 20:18:40|142528|142438|142508.5|142418.5|142528|142438|142508.5|142418.5|2
1619036340000|2021-04-21 20:19:00|142525.3|142435.3|142521|142431|142525.3|142435.3|142519.7|142429.7|3
1619036350000|2021-04-21 20:19:10|142521.3|142431.3|142523.2|142433.2|142523.2|142433.2|142521|142431|3
1619036360000|2021-04-21 20:19:20|142546.5|142416.5|142517.5|142427.5|142546.5|142427.5|142516.2|142416.5|3
1619036370000|2021-04-21 20:19:30|142519.3|142429.3|142521.5|142431.5|142525.3|142435.3|142519.3|142429.3|3
1619036390000|2021-04-21 20:19:50|142508.5|142418.5|142508.5|142418.5|142508.5|142418.5|142508.5|142418.5|1
1619036400000|2021-04-21 20:20:00|142523.2|142433.2|142523.2|142433.2|142523.2|142433.2|142523.2|142433.2|1
1619036410000|2021-04-21 20:20:10|142521.5|142431.5|142509.5|142419.5|142521.5|142431.5|142509.5|142419.5|2
1619036420000|2021-04-21 20:20:20|142504.9|142414.9|142541.6|142411.6|142541.6|142414.9|142504.9|142411.6|2
1619036430000|2021-04-21 20:20:30|142539.3|142409.3|142538.7|142408.7|142539.3|142433.9|142520|142406.3|7
1619036440000|2021-04-21 20:20:40|142538.8|142408.8|142536|142406|142538.8|142408.8|142536|142406|5
1619036450000|2021-04-21 20:20:50|142535.9|142405.9|142538.8|142408.8|142538.8|142408.8|142535.8|142405.8|3
1619036460000|2021-04-21 20:21:00|142537|142407|142541.8|142411.8|142542.5|142412.5|142535.7|142405.7|4
1619036470000|2021-04-21 20:21:10|142543.6|142413.6|142514.6|142424.6|142543.6|142424.6|142514.6|142410|3
1619036480000|2021-04-21 20:21:20|142516.3|142426.3|142512.8|142422.8|142517.8|142427.8|142512.8|142422.8|5
1619036490000|2021-04-21 20:21:30|142513.6|142423.6|142541.4|142411.4|142541.4|142423.6|142513.6|142404.2|5
1619036500000|2021-04-21 20:21:40|142538.2|142408.2|142545.6|142415.6|142550.6|142420.6|142536.4|142406.4|16
1619036510000|2021-04-21 20:21:50|142544.7|142414.7|142503.3|142373.3|142548.9|142418.9|142479|142369.2|15
1619036520000|2021-04-21 20:22:00|142503.1|142373.1|142502.5|142372.5|142504.6|142374.6|142501.3|142371.3|12
1619036530000|2021-04-21 20:22:10|142501.8|142371.8|142507.1|142377.1|142507.1|142377.1|142500.2|142370.2|7
1619036540000|2021-04-21 20:22:20|142486.4|142396.4|142486.1|142396.1|142488.5|142398.5|142486.1|142396.1|6
1619036550000|2021-04-21 20:22:30|142487.9|142397.9|142489.5|142399.5|142489.6|142399.6|142487.9|142397.9|4
1619036560000|2021-04-21 20:22:40|142489.6|142399.6|142479.4|142389.4|142489.6|142399.6|142478.4|142388.4|7
1619036570000|2021-04-21 20:22:50|142482.2|142392.2|142486|142396|142506.5|142399.2|142482.2|142375.5|16
1619036580000|2021-04-21 20:23:00|142485.6|142395.6|142487.3|142397.3|142487.3|142397.3|142484.1|142394.1|18
1619036590000|2021-04-21 20:23:10|142488|142398|142485.8|142395.8|142488|142398|142485.3|142395.3|17
1619036600000|2021-04-21 20:23:20|142485.7|142395.7|142488|142398|142488.8|142398.8|142485.4|142395.4|12
1619036610000|2021-04-21 20:23:30|142488.4|142398.4|142485.7|142395.7|142488.4|142398.4|142484.9|142394.9|8
1619036620000|2021-04-21 20:23:40|142486.9|142396.9|142487.3|142397.3|142488.1|142398.1|142485.3|142395.3|4
1619036630000|2021-04-21 20:23:50|142485.3|142395.3|142504.5|142374.5|142510.5|142395.3|142483.9|142367.9|7
1619036640000|2021-04-21 20:24:00|142507.2|142377.2|142498.2|142368.2|142507.2|142395.5|142479.8|142365.7|13
1619036650000|2021-04-21 20:24:10|142497.5|142367.5|142487|142397|142498.4|142397|142478.9|142367.5|10
1619036660000|2021-04-21 20:24:20|142489.4|142399.4|142483.4|142393.4|142489.4|142399.4|142482.9|142392.9|8
1619036670000|2021-04-21 20:24:30|142483.7|142393.7|142486.9|142396.9|142486.9|142396.9|142481.9|142391.9|5
1619036680000|2021-04-21 20:24:40|142484.5|142394.5|142501.7|142371.7|142503|142394.8|142482.2|142371.3|8
1619036690000|2021-04-21 20:24:50|142502.2|142372.2|142486.7|142396.7|142502.2|142396.7|142479.4|142371.9|6
1619036700000|2021-04-21 20:25:00|142485.7|142395.7|142484.7|142394.7|142487.6|142397.6|142484|142394|12
1619036710000|2021-04-21 20:25:10|142484.8|142394.8|142483.6|142393.6|142492.5|142402.5|142483.6|142393.6|10
1619036720000|2021-04-21 20:25:20|142482.9|142392.9|142484.3|142394.3|142488.5|142398.5|142482.8|142392.8|7
1619036730000|2021-04-21 20:25:30|142483.7|142393.7|142484.7|142394.7|142484.7|142394.7|142483.7|142393.7|3
1619036740000|2021-04-21 20:25:40|142485.3|142395.3|142487.1|142397.1|142487.8|142397.8|142481.5|142391.5|7
1619036750000|2021-04-21 20:25:50|142486.6|142396.6|142503.4|142373.4|142503.4|142396.6|142484.5|142372.6|5
1619036760000|2021-04-21 20:26:00|142503.1|142373.1|142507.6|142377.6|142507.6|142377.6|142500|142370|6
1619036770000|2021-04-21 20:26:10|142505.7|142375.7|142484|142394|142505.7|142394|142482.9|142373.9|7
1619036780000|2021-04-21 20:26:20|142488.5|142398.5|142495.1|142405.1|142496.8|142406.8|142488.5|142398.5|25
1619036790000|2021-04-21 20:26:30|142492.9|142402.9|142496.3|142406.3|142496.3|142406.3|142490.5|142400.5|19
1619036800000|2021-04-21 20:26:40|142494.2|142404.2|142495.3|142405.3|142496.6|142406.6|142493.5|142403.5|13
1619036810000|2021-04-21 20:26:50|142495.6|142405.6|142510.6|142380.6|142512.9|142405.6|142485.3|142375.1|13
1619036820000|2021-04-21 20:27:00|142509.3|142379.3|142510.3|142380.3|142512.1|142382.1|142509|142379|7
1619036830000|2021-04-21 20:27:10|142511|142381|142505|142375|142513.9|142383.9|142505|142375|5
1619036840000|2021-04-21 20:27:20|142506.5|142376.5|142503.5|142373.5|142518.4|142388.4|142503.5|142373.5|4
1619036850000|2021-04-21 20:27:30|142507.5|142377.5|142507.2|142377.2|142507.9|142377.9|142506.9|142376.9|4
1619036860000|2021-04-21 20:27:40|142517.1|142387.1|142506.5|142376.5|142517.1|142387.1|142506.5|142376.5|5
1619036870000|2021-04-21 20:27:50|142505.2|142375.2|142516.5|142386.5|142519.6|142389.6|142505.2|142375.2|7
1619036880000|2021-04-21 20:28:00|142523.4|142393.4|142521.9|142391.9|142525.9|142395.9|142520.3|142390.3|8
1619036890000|2021-04-21 20:28:10|142524.8|142394.8|142518|142388|142524.8|142394.8|142514.1|142384.1|7
1619036900000|2021-04-21 20:28:20|142516.9|142386.9|142519.7|142389.7|142521.1|142391.1|142507.2|142377.2|4
1619036910000|2021-04-21 20:28:30|142509.5|142379.5|142506.1|142376.1|142509.5|142379.5|142506.1|142376.1|4
1619036920000|2021-04-21 20:28:40|142504.9|142374.9|142506|142376|142506.4|142376.4|142504.9|142374.9|4
1619036930000|2021-04-21 20:28:50|142505.9|142375.9|142516.7|142386.7|142520.7|142390.7|142505.9|142375.9|12
1619036940000|2021-04-21 20:29:00|142516.8|142386.8|142513.6|142383.6|142516.8|142386.8|142512.6|142382.6|10
1619036950000|2021-04-21 20:29:10|142518.3|142388.3|142515.7|142385.7|142518.3|142388.3|142515.7|142385.7|9
1619036960000|2021-04-21 20:29:20|142516.2|142386.2|142516|142386|142517|142387|142516|142386|11
1619036970000|2021-04-21 20:29:30|142515.5|142385.5|142515|142385|142515.5|142385.5|142515|142385|2
1619036980000|2021-04-21 20:29:40|142515.3|142385.3|142520|142390|142523.7|142410.8|142500.8|142385.2|5
1619036990000|2021-04-21 20:29:50|142514.8|142384.8|142513.7|142423.7|142522.2|142423.7|142508.7|142384.8|17
1619037000000|2021-04-21 20:30:00|142514.1|142424.1|142569.1|142439.1|142569.1|142439.1|142514.1|142398.9|23
1619037010000|2021-04-21 20:30:10|142569|142439|142568.4|142438.4|142570.8|142440.8|142567.8|142437.8|15
1619037020000|2021-04-21 20:30:20|142568.5|142438.5|142571.6|142441.6|142571.6|142441.6|142568.5|142438.5|11
1619037030000|2021-04-21 20:30:30|142570.5|142440.5|142551.5|142421.5|142570.5|142440.5|142551.5|142421.5|10
1619037040000|2021-04-21 20:30:40|142551.4|142421.4|142560.1|142430.1|142564.5|142434.5|142551.4|142421.4|8
1619037050000|2021-04-21 20:30:50|142561|142431|142560.6|142430.6|142561.2|142431.2|142559.5|142429.5|10
1619037060000|2021-04-21 20:31:00|142560.5|142430.5|142561|142431|142565.1|142435.1|142560.3|142430.3|11
1619037070000|2021-04-21 20:31:10|142561.5|142431.5|142559.3|142429.3|142562.4|142432.4|142559.3|142429.3|5
1619037080000|2021-04-21 20:31:20|142560.3|142430.3|142560.3|142430.3|142562.2|142432.2|142555.5|142425.5|7
1619037090000|2021-04-21 20:31:30|142559.1|142429.1|142551.7|142421.7|142562.1|142432.1|142550.1|142420.1|14
1619037100000|2021-04-21 20:31:40|142549.9|142419.9|142552.1|142422.1|142552.1|142422.1|142547.7|142417.7|6
1619037110000|2021-04-21 20:31:50|142551.7|142421.7|142556.9|142426.9|142556.9|142426.9|142551.6|142421.6|4
1619037120000|2021-04-21 20:32:00|142556.5|142426.5|142556.2|142426.2|142556.5|142426.5|142556.2|142426.2|2
1619037130000|2021-04-21 20:32:10|142559.6|142429.6|142558|142428|142559.6|142429.6|142555.1|142425.1|8
1619037140000|2021-04-21 20:32:20|142557.8|142427.8|142555.8|142425.8|142557.8|142427.8|142554.5|142424.5|11
1619037150000|2021-04-21 20:32:30|142557.7|142427.7|142554.5|142424.5|142558.2|142428.2|142554.5|142424.5|3
1619037160000|2021-04-21 20:32:40|142555.6|142425.6|142590.8|142460.8|142593.9|142463.9|142551.2|142421.2|18
1619037170000|2021-04-21 20:32:50|142590.1|142460.1|142591.6|142461.6|142594.7|142464.7|142585.1|142455.1|13
1619037180000|2021-04-21 20:33:00|142590.2|142460.2|142591.6|142461.6|142593.4|142463.4|142590.1|142460.1|11
1619037190000|2021-04-21 20:33:10|142595.8|142465.8|142592.3|142462.3|142595.8|142465.8|142591|142461|11
1619037200000|2021-04-21 20:33:20|142591.9|142461.9|142584.4|142454.4|142591.9|142461.9|142584.2|142454.2|4
1619037210000|2021-04-21 20:33:30|142584.7|142454.7|142601.3|142471.3|142603.9|142473.9|142584.7|142454.7|4
1619037220000|2021-04-21 20:33:40|142601|142471|142594.5|142464.5|142601|142471|142594.5|142464.5|5
1619037230000|2021-04-21 20:33:50|142590.2|142460.2|142593.9|142463.9|142596.6|142466.6|142590.2|142460.2|4
1619037240000|2021-04-21 20:34:00|142594.3|142464.3|142594.3|142464.3|142594.5|142464.5|142591.4|142461.4|4
1619037250000|2021-04-21 20:34:10|142594|142464|142595|142465|142595|142465|142594|142464|2
1619037260000|2021-04-21 20:34:20|142591.9|142461.9|142594.2|142464.2|142599.6|142469.6|142591.9|142461.9|3
1619037270000|2021-04-21 20:34:30|142597.9|142467.9|142593.6|142463.6|142597.9|142467.9|142588|142458|5
1619037280000|2021-04-21 20:34:40|142596.5|142466.5|142603.1|142473.1|142604.4|142474.4|142596.5|142466.5|5
1619037290000|2021-04-21 20:34:50|142599.9|142469.9|142602.1|142472.1|142602.1|142472.1|142599.9|142469.9|3
1619037300000|2021-04-21 20:35:00|142602.8|142472.8|142593|142463|142602.8|142472.8|142593|142463|5
1619037310000|2021-04-21 20:35:10|142593.9|142463.9|142593.9|142463.9|142593.9|142463.9|142593.9|142463.9|1
1619037320000|2021-04-21 20:35:20|142588.2|142458.2|142598.4|142468.4|142599.8|142469.8|142586|142456|6
1619037330000|2021-04-21 20:35:30|142592|142462|142592.1|142462.1|142596.9|142466.9|142592|142462|4
1619037340000|2021-04-21 20:35:40|142590.1|142460.1|142582.9|142452.9|142590.1|142460.1|142582.9|142452.9|10
1619037350000|2021-04-21 20:35:50|142586.1|142456.1|142589.2|142459.2|142591.8|142461.8|142586.1|142456.1|13
1619037360000|2021-04-21 20:36:00|142583.4|142453.4|142548.7|142418.7|142583.4|142453.4|142547.6|142417.6|22
1619037370000|2021-04-21 20:36:10|142548.4|142418.4|142548.7|142418.7|142553.7|142423.7|142547.9|142417.9|11
1619037380000|2021-04-21 20:36:20|142548.4|142418.4|142551.5|142421.5|142555.1|142425.1|142548.4|142418.4|11
1619037390000|2021-04-21 20:36:30|142550.9|142420.9|142553.1|142423.1|142556.3|142426.3|142548.3|142418.3|12
1619037400000|2021-04-21 20:36:40|142553.7|142423.7|142552|142422|142553.7|142423.7|142551.7|142421.7|20
1619037410000|2021-04-21 20:36:50|142552.4|142422.4|142560.8|142430.8|142560.8|142430.8|142551.9|142421.9|16
1619037420000|2021-04-21 20:37:00|142559.6|142429.6|142554.8|142424.8|142560|142430|142553.3|142423.3|9
1619037430000|2021-04-21 20:37:10|142552.8|142422.8|142547.9|142417.9|142552.9|142422.9|142547.9|142417.9|9
1619037440000|2021-04-21 20:37:20|142556.7|142426.7|142554.8|142424.8|142556.7|142426.7|142549.6|142419.6|12
1619037450000|2021-04-21 20:37:30|142542.8|142412.8|142606.2|142476.2|142609.4|142479.4|142542.8|142412.8|22
1619037460000|2021-04-21 20:37:40|142608.6|142478.6|142606.1|142476.1|142608.6|142500.6|142589|142470.9|13
1619037470000|2021-04-21 20:37:50|142606|142476|142607.4|142477.4|142609.4|142506.5|142596.5|142476|12
1619037480000|2021-04-21 20:38:00|142607.5|142477.5|142617.8|142487.8|142618.7|142488.7|142607.4|142477.4|11
1619037490000|2021-04-21 20:38:10|142617.4|142487.4|142616.3|142486.3|142617.5|142487.5|142615.6|142485.6|5
1619037500000|2021-04-21 20:38:20|142615.9|142485.9|142618.1|142488.1|142622.2|142492.2|142615.6|142485.6|5
1619037510000|2021-04-21 20:38:30|142617.5|142487.5|142593.7|142503.7|142617.7|142503.8|142593.7|142483.1|9
1619037520000|2021-04-21 20:38:40|142613.7|142483.7|142625.7|142495.7|142625.7|142495.7|142613.7|142483.7|6
1619037530000|2021-04-21 20:38:50|142620.8|142490.8|142618|142488|142628.5|142498.5|142615.9|142485.9|11
1619037540000|2021-04-21 20:39:00|142620.1|142490.1|142622|142492|142622|142492|142620|142490|9
1619037550000|2021-04-21 20:39:10|142621.6|142491.6|142625.1|142495.1|142629.1|142499.1|142621.3|142491.3|11
1619037560000|2021-04-21 20:39:20|142625|142495|142620.5|142490.5|142626|142496|142620.5|142490.5|10
1619037570000|2021-04-21 20:39:30|142623.4|142493.4|142628.2|142498.2|142633.9|142503.9|142621.5|142491.5|8
1619037580000|2021-04-21 20:39:40|142626.3|142496.3|142619.6|142489.6|142629.5|142499.5|142617.8|142487.8|13
1619037590000|2021-04-21 20:39:50|142619.7|142489.7|142622|142492|142628.9|142498.9|142616.4|142486.4|9
1619037600000|2021-04-21 20:40:00|142621.2|142491.2|142627.2|142497.2|142628.8|142498.8|142621.2|142491.2|14
1619037610000|2021-04-21 20:40:10|142627.7|142497.7|142628.3|142498.3|142629.6|142499.6|142626.2|142496.2|7
1619037620000|2021-04-21 20:40:20|142627.5|142497.5|142627.7|142497.7|142627.9|142497.9|142627.5|142497.5|5
1619037630000|2021-04-21 20:40:30|142628.3|142498.3|142631|142501|142632.7|142502.7|142628.3|142498.3|6
1619037640000|2021-04-21 20:40:40|142631.1|142501.1|142618.7|142488.7|142631.2|142501.2|142616.9|142486.9|10
1619037650000|2021-04-21 20:40:50|142619.3|142489.3|142630.1|142500.1|142630.1|142500.1|142619.3|142489.3|18
1619037660000|2021-04-21 20:41:00|142629|142499|142626|142496|142629.3|142499.3|142625|142495|29
1619037670000|2021-04-21 20:41:10|142631.6|142501.6|142624.8|142494.8|142634.4|142504.4|142622.1|142492.1|13
1619037680000|2021-04-21 20:41:20|142624.6|142494.6|142625.5|142495.5|142625.5|142495.5|142623.3|142493.3|12
1619037690000|2021-04-21 20:41:30|142625.6|142495.6|142625|142495|142625.6|142495.6|142625|142495|4
1619037700000|2021-04-21 20:41:40|142638.8|142508.8|142624.3|142494.3|142638.8|142508.8|142623.2|142493.2|7
1619037710000|2021-04-21 20:41:50|142624.1|142494.1|142628.5|142498.5|142628.5|142498.5|142623.8|142493.8|9
1619037720000|2021-04-21 20:42:00|142626.8|142496.8|142622.2|142492.2|142633.5|142503.5|142612.2|142482.2|32
1619037730000|2021-04-21 20:42:10|142622.9|142492.9|142624.2|142494.2|142625.1|142518|142602.5|142492.6|25
1619037740000|2021-04-21 20:42:20|142625|142495|142626.6|142496.6|142627.4|142497.4|142622.8|142492.8|11
1619037750000|2021-04-21 20:42:30|142625.7|142495.7|142604.6|142514.6|142625.8|142515|142604.6|142495.7|4
1619037760000|2021-04-21 20:42:40|142622.9|142492.9|142622.7|142492.7|142622.9|142492.9|142620.5|142490.5|8
1619037770000|2021-04-21 20:42:50|142621.7|142491.7|142629.9|142499.9|142630.1|142500.1|142620.7|142490.7|4
1619037780000|2021-04-21 20:43:00|142623.4|142493.4|142624.8|142494.8|142625|142495|142622.3|142492.3|9
1619037790000|2021-04-21 20:43:10|142624.9|142494.9|142628.6|142498.6|142631.5|142501.5|142622|142492|4
1619037800000|2021-04-21 20:43:20|142627.7|142497.7|142626.6|142496.6|142627.7|142497.7|142626.6|142496.6|5
1619037810000|2021-04-21 20:43:30|142627.2|142497.2|142621.7|142491.7|142627.2|142497.2|142621.7|142491.7|4
1619037820000|2021-04-21 20:43:40|142621.8|142491.8|142630.4|142500.4|142632.5|142502.5|142621.8|142491.8|5
1619037830000|2021-04-21 20:43:50|142629|142499|142623.3|142493.3|142630.3|142500.3|142619.7|142489.7|6
1619037840000|2021-04-21 20:44:00|142623.5|142493.5|142626.8|142496.8|142626.8|142496.8|142622.5|142492.5|3
1619037850000|2021-04-21 20:44:10|142625.5|142495.5|142626.7|142496.7|142635.5|142505.5|142625.5|142495.5|10
1619037860000|2021-04-21 20:44:20|142627.1|142497.1|142626.7|142496.7|142627.5|142497.5|142626.3|142496.3|5
1619037870000|2021-04-21 20:44:30|142627.5|142497.5|142622.2|142492.2|142627.5|142497.5|142622.2|142492.2|3
1619037880000|2021-04-21 20:44:40|142622.6|142492.6|142623.5|142493.5|142681|142507.3|142622.6|142439|6
1619037890000|2021-04-21 20:44:50|142623.3|142493.3|142623|142493|142623.3|142493.3|142621|142491|13
1619037900000|2021-04-21 20:45:00|142622.7|142492.7|142659|142459|142659|142498.5|142622.3|142459|8
1619037910000|2021-04-21 20:45:10|142624|142494|142622.5|142492.5|142624|142494|142622.5|142492.5|5
1619037920000|2021-04-21 20:45:20|142634.1|142504.1|142627.3|142497.3|142634.1|142504.1|142627.3|142497.3|4
1619037930000|2021-04-21 20:45:30|142627|142497|142626.8|142496.8|142628.4|142498.4|142626.4|142496.4|5
1619037940000|2021-04-21 20:45:40|142625.6|142495.6|142623.4|142493.4|142663.5|142495.6|142622.4|142452.8|8
1619037950000|2021-04-21 20:45:50|142640.2|142510.2|142618.2|142488.2|142670|142510.2|142617.7|142428|10
1619037960000|2021-04-21 20:46:00|142605.5|142515.5|142626.2|142496.2|142627.4|142515.5|142605.5|142494.9|7
1619037970000|2021-04-21 20:46:10|142627.2|142497.2|142620|142490|142627.6|142497.6|142619.2|142489.2|5
1619037980000|2021-04-21 20:46:20|142632.5|142502.5|142628|142498|142632.5|142502.5|142627.9|142497.9|4
1619037990000|2021-04-21 20:46:30|142624.4|142494.4|142620.2|142490.2|142666|142494.4|142620.2|142445.8|5
1619038000000|2021-04-21 20:46:40|142620|142490|142620.4|142490.4|142620.7|142490.7|142618.9|142488.9|5
1619038010000|2021-04-21 20:46:50|142620.5|142490.5|142597.3|142507.3|142629.9|142507.3|142597.3|142490.5|9
1619038020000|2021-04-21 20:47:00|142596.5|142506.5|142596.5|142506.5|142596.5|142506.5|142596.5|142506.5|1
1619038030000|2021-04-21 20:47:10|142598.4|142508.4|142620|142490|142620.7|142508.4|142598.4|142490|4
1619038040000|2021-04-21 20:47:20|142628.6|142498.6|142625.8|142495.8|142628.6|142498.6|142625.8|142495.8|3
1619038050000|2021-04-21 20:47:30|142632|142502|142632|142502|142632|142502|142632|142502|1
1619038060000|2021-04-21 20:47:40|142596.5|142506.5|142620.4|142490.4|142666.8|142506.5|142596.5|142446.6|4
1619038070000|2021-04-21 20:47:50|142632.7|142502.7|142632|142502|142632.7|142502.7|142625.8|142495.8|4
1619038080000|2021-04-21 20:48:00|142622.7|142492.7|142616.5|142486.5|142622.7|142492.7|142616.5|142486.5|2
1619038090000|2021-04-21 20:48:10|142631.2|142501.2|142624.6|142494.6|142631.2|142501.2|142624.6|142494.6|5
1619038100000|2021-04-21 20:48:20|142627.9|142497.9|142620.1|142490.1|142627.9|142497.9|142619|142489|4
1619038110000|2021-04-21 20:48:30|142619|142489|142620.3|142490.3|142620.3|142490.3|142619|142489|2
1619038120000|2021-04-21 20:48:40|142630.5|142500.5|142624.3|142494.3|142630.5|142500.5|142624.1|142494.1|5
1619038130000|2021-04-21 20:48:50|142619|142489|142623|142493|142628.5|142498.5|142619|142489|9
1619038140000|2021-04-21 20:49:00|142629.8|142499.8|142624.8|142494.8|142629.8|142499.8|142624.8|142494.8|5
1619038150000|2021-04-21 20:49:10|142625.5|142495.5|142661.6|142460.6|142661.6|142499|142625.5|142460.6|3
1619038160000|2021-04-21 20:49:20|142631.6|142501.6|142632.3|142502.3|142632.3|142502.3|142628|142498|4
1619038170000|2021-04-21 20:49:30|142597.5|142507.5|142597.5|142507.5|142597.5|142507.5|142597.5|142507.5|1
1619038180000|2021-04-21 20:49:40|142635.3|142505.3|142630.3|142500.3|142672.7|142505.3|142630.3|142453.1|4
1619038190000|2021-04-21 20:49:50|142625.7|142495.7|142620.4|142490.4|142627.1|142497.1|142620|142490|4
1619038200000|2021-04-21 20:50:00|142620.9|142490.9|142642.7|142512.7|142642.7|142512.7|142620.2|142490.2|14
1619038210000|2021-04-21 20:50:10|142634.9|142504.9|142633.9|142503.9|142634.9|142504.9|142633|142503|5
1619038220000|2021-04-21 20:50:20|142632.2|142502.2|142634.9|142504.9|142636.7|142506.7|142632.2|142502.2|5
1619038230000|2021-04-21 20:50:30|142634.4|142504.4|142628|142498|142679.4|142504.4|142628|142451.8|6
1619038240000|2021-04-21 20:50:40|142626.9|142496.9|142634.8|142504.8|142637.6|142507.6|142626.9|142496.9|6
1619038250000|2021-04-21 20:50:50|142633.3|142503.3|142636.3|142506.3|142641|142511|142633.3|142503.3|5
1619038260000|2021-04-21 20:51:00|142635.5|142505.5|142676.5|142458.9|142692|142508.6|142631.4|142450|9
1619038270000|2021-04-21 20:51:10|142641.6|142511.6|142626.5|142496.5|142674.6|142518.1|142608.1|142463.6|12
1619038280000|2021-04-21 20:51:20|142692|142450|142674.8|142464.8|142692|142503|142632.6|142449|7
1619038290000|2021-04-21 20:51:30|142634.4|142504.4|142635.6|142505.6|142639.2|142509.2|142633.9|142503.9|11
1619038300000|2021-04-21 20:51:40|142637.2|142507.2|142638.7|142508.7|142638.7|142508.7|142632.3|142502.3|10
1619038310000|2021-04-21 20:51:50|142636.2|142506.2|142605.8|142475.8|142637|142507|142586.2|142472.2|21
1619038320000|2021-04-21 20:52:00|142605.6|142475.6|142606.2|142476.2|142612.5|142482.5|142605.1|142475.1|11
1619038330000|2021-04-21 20:52:10|142606.5|142476.5|142607.9|142477.9|142609.6|142479.6|142606.5|142476.5|7
1619038340000|2021-04-21 20:52:20|142609.6|142479.6|142604.8|142474.8|142609.6|142479.6|142603.8|142473.8|9
1619038350000|2021-04-21 20:52:30|142604.9|142474.9|142605.5|142475.5|142605.5|142475.5|142601.4|142471.4|9
1619038360000|2021-04-21 20:52:40|142607.5|142477.5|142605.8|142475.8|142607.5|142477.5|142602.5|142472.5|7
1619038370000|2021-04-21 20:52:50|142601.6|142471.6|142602.5|142472.5|142604.5|142499.2|142589.2|142471.6|10
1619038380000|2021-04-21 20:53:00|142607.4|142477.4|142603.4|142473.4|142631.6|142501.6|142602.8|142472.8|12
1619038390000|2021-04-21 20:53:10|142604.3|142474.3|142582|142492|142607.1|142492|142582|142474|5
1619038400000|2021-04-21 20:53:20|142583.7|142493.7|142585.8|142495.8|142586.9|142496.9|142583.7|142493.7|6
1619038410000|2021-04-21 20:53:30|142582.1|142492.1|142585.5|142495.5|142587.3|142497.3|142582.1|142492.1|6
1619038420000|2021-04-21 20:53:40|142584.5|142494.5|142583.4|142493.4|142592.2|142502.2|142583.4|142493.4|7
1619038430000|2021-04-21 20:53:50|142585|142495|142583.3|142493.3|142590|142500|142581.3|142491.3|11
1619038440000|2021-04-21 20:54:00|142582.9|142492.9|142585|142495|142585.4|142495.4|142582.9|142492.9|6
1619038450000|2021-04-21 20:54:10|142584.5|142494.5|142581|142491|142584.5|142494.5|142578.8|142488.8|4
1619038460000|2021-04-21 20:54:20|142582|142492|142583.5|142493.5|142590.2|142500.2|142582|142492|3
1619038470000|2021-04-21 20:54:30|142584.1|142494.1|142583.5|142493.5|142584.1|142494.1|142583.5|142493.5|2
1619038480000|2021-04-21 20:54:40|142570|142480|142584.8|142494.8|142588.8|142498.8|142570|142480|5
1619038490000|2021-04-21 20:54:50|142579.9|142489.9|142581.9|142491.9|142581.9|142491.9|142579.9|142489.9|2
1619038500000|2021-04-21 20:55:00|142587.2|142497.2|142594.7|142464.7|142614.9|142497.2|142587.2|142464.7|11
1619038510000|2021-04-21 20:55:10|142596|142466|142574.6|142484.6|142597|142484.6|142574.6|142466|3
1619038520000|2021-04-21 20:55:20|142610|142480|142601|142471|142610|142480|142601|142471|6
1619038530000|2021-04-21 20:55:30|142604.2|142474.2|142599.2|142469.2|142604.2|142474.2|142589.6|142459.6|5
1619038540000|2021-04-21 20:55:40|142594.5|142464.5|142642.7|142418|142642.7|142464.5|142594.5|142418|2
1619038550000|2021-04-21 20:55:50|142610.4|142480.4|142599.9|142469.9|142636.3|142480.4|142599.4|142431.5|10
1619038560000|2021-04-21 20:56:00|142600.7|142470.7|142574.4|142484.4|142600.9|142484.4|142574.4|142470.7|3
1619038570000|2021-04-21 20:56:10|142599.1|142469.1|142597.2|142467.2|142599.1|142469.1|142597.2|142467.2|4
1619038580000|2021-04-21 20:56:20|142613.3|142483.3|142618.5|142488.5|142618.5|142488.5|142605.5|142475.5|4
1619038590000|2021-04-21 20:56:30|142626.2|142496.2|142620.9|142490.9|142628.6|142498.6|142620.9|142490.9|4
1619038600000|2021-04-21 20:56:40|142624.3|142494.3|142584.1|142494.1|142624.3|142494.6|142584.1|142466.7|6
1619038610000|2021-04-21 20:56:50|142611.9|142481.9|142603.9|142473.9|142611.9|142481.9|142602.9|142472.9|8
1619038620000|2021-04-21 20:57:00|142604.8|142474.8|142653.6|142449|142671.6|142499|142604.8|142443.4|12
1619038630000|2021-04-21 20:57:10|142619.3|142489.3|142612.3|142482.3|142661.4|142489.3|142611.3|142444.2|13
1619038640000|2021-04-21 20:57:20|142604.9|142474.9|142602.9|142472.9|142605|142475|142602.2|142472.2|7
1619038650000|2021-04-21 20:57:30|142603.3|142473.3|142579|142489|142604.9|142489|142579|142468.3|8
1619038660000|2021-04-21 20:57:40|142607|142477|142603|142473|142607|142477|142602.1|142472.1|7
1619038670000|2021-04-21 20:57:50|142601.9|142471.9|142600.9|142470.9|142604.1|142474.1|142600.9|142470.9|7
1619038680000|2021-04-21 20:58:00|142605.6|142475.6|142602.1|142472.1|142645.7|142483.6|142600.7|142432.1|9
1619038690000|2021-04-21 20:58:10|142598.5|142468.5|142596.8|142466.8|142632.6|142468.5|142596.2|142431.3|12
1619038700000|2021-04-21 20:58:20|142604|142474|142598.9|142468.9|142606.8|142476.8|142598.9|142468.9|12
1619038710000|2021-04-21 20:58:30|142596.2|142466.2|142577.6|142487.6|142599.8|142488.5|142573.8|142464.2|10
1619038720000|2021-04-21 20:58:40|142578.2|142488.2|142623.8|142493.8|142628.6|142498.6|142578.2|142488.2|9
1619038730000|2021-04-21 20:58:50|142623.7|142493.7|142599.9|142469.9|142629.9|142499.9|142598.5|142468.5|13
1619038740000|2021-04-21 20:59:00|142670.7|142457.2|142671.5|142434.7|142688.9|142490.3|142620.3|142428.2|19
1619038750000|2021-04-21 20:59:10|142672.2|142437.6|142670.9|142449.1|142696.5|142454.5|142661.9|142437.6|11
1619038760000|2021-04-21 20:59:20|142663.4|142453.3|142601.6|142471.6|142675.2|142486.2|142601.6|142451|13
1619038770000|2021-04-21 20:59:30|142605.5|142475.5|142607.2|142477.2|142607.2|142477.2|142604.1|142474.1|22
1619038780000|2021-04-21 20:59:40|142607.1|142477.1|142610.2|142480.2|142611.1|142481.1|142607.1|142477.1|12
1619038790000|2021-04-21 20:59:50|142611.5|142481.5|142617.9|142375.9|142639.7|142481.5|142610.3|142375.9|14
1619038800000|2021-04-21 21:00:00|142615.4|142373.4|142496.5|142269.8|142615.4|142373.4|142487.3|142245.3|8
1619038810000|2021-04-21 21:00:10|142501.6|142284.4|142520.1|142278.1|142520.1|142284.4|142501.6|142268.6|3
1619038820000|2021-04-21 21:00:20|142523.7|142281.7|142482.3|142240.3|142523.7|142281.7|142482.3|142240.3|3
1619038830000|2021-04-21 21:00:30|142484.9|142242.9|142484.9|142242.9|142484.9|142242.9|142484.9|142242.9|1
1619038840000|2021-04-21 21:00:40|142520.9|142278.9|142518.7|142276.7|142520.9|142278.9|142517.3|142275.3|3
1619038850000|2021-04-21 21:00:50|142518.4|142276.4|142516.6|142274.6|142518.4|142276.4|142516.6|142274.6|3
1619038860000|2021-04-21 21:01:00|142521.2|142279.2|142503.5|142261.5|142521.2|142279.2|142503.5|142261.5|4
1619038870000|2021-04-21 21:01:10|142504.7|142262.7|142504.7|142262.7|142504.7|142262.7|142504.7|142262.7|1
1619038880000|2021-04-21 21:01:20|142498.8|142256.8|142498.8|142256.8|142498.8|142256.8|142498.8|142256.8|1
1619038890000|2021-04-21 21:01:30|142500|142258|142496.5|142254.5|142500|142258|142493.7|142251.7|5
1619038910000|2021-04-21 21:01:50|142494.6|142252.6|142489.4|142247.4|142494.6|142252.6|142489.4|142247.4|2
1619038940000|2021-04-21 21:02:20|142581.3|142451.3|142691.1|142466.8|142692.7|142505.8|142581.3|142448.7|14
1619038950000|2021-04-21 21:02:30|142689.2|142467.9|142687.9|142468.2|142689.2|142468.2|142687.5|142467.9|4
1619038960000|2021-04-21 21:02:40|142686|142468.4|142684.7|142468.6|142686|142468.6|142684.3|142468.4|3
1619038970000|2021-04-21 21:02:50|142682.8|142469.1|142681.4|142469.9|142682.8|142469.9|142681|142469.1|3
1619038980000|2021-04-21 21:03:00|142679.6|142470.6|142656.4|142526.4|142679.6|142527.5|142656.4|142470.6|3
1619038990000|2021-04-21 21:03:10|142655.4|142525.4|142655.4|142525.4|142655.4|142525.4|142655.4|142525.4|1
1619039000000|2021-04-21 21:03:20|142655.6|142525.6|142654.3|142524.3|142655.6|142525.6|142654.3|142524.3|3
1619039010000|2021-04-21 21:03:30|142706.7|142477.2|142710.1|142475.6|142710.1|142477.2|142706.7|142475.6|2
1619039020000|2021-04-21 21:03:40|142708.1|142476.1|142708.1|142476.1|142708.1|142476.1|142708.1|142476.1|1
1619039030000|2021-04-21 21:03:50|142698.2|142461.6|142677.3|142471.2|142698.2|142471.2|142677.3|142461.6|2
1619039040000|2021-04-21 21:04:00|142677.5|142471.4|142675.8|142469.2|142677.5|142471.8|142675.8|142469.2|4
1619039050000|2021-04-21 21:04:10|142676|142469.4|142676.8|142468.6|142676.8|142469.4|142676|142468.6|2
1619039070000|2021-04-21 21:04:30|142676|142468.2|142676|142469|142676|142469|142676|142468.2|2
1619039080000|2021-04-21 21:04:40|142676.2|142473.1|142676.2|142473.1|142676.2|142473.1|142676.2|142473.1|1
1619039090000|2021-04-21 21:04:50|142680.2|142475.3|142685.5|142472.8|142685.5|142478|142680.2|142472.8|5
1619039100000|2021-04-21 21:05:00|142724.7|142482.7|142654.6|142412.6|142724.7|142482.7|142649|142407|8
1619039110000|2021-04-21 21:05:10|142656|142455.8|142705.8|142463.9|142705.8|142463.9|142656|142428.3|3
1619039120000|2021-04-21 21:05:20|142694.7|142480.6|142712.5|142470.5|142712.5|142480.6|142688.8|142461.4|4
1619039130000|2021-04-21 21:05:30|142690.4|142448.4|142513.1|142271.1|142690.4|142512.9|142513.1|142271.1|6
1619039140000|2021-04-21 21:05:40|142503.6|142261.6|142554.2|142312.2|142570.2|142328.2|142503.6|142261.6|10
1619039150000|2021-04-21 21:05:50|142570.3|142328.3|142521.8|142279.8|142570.3|142328.3|142518.5|142276.5|5
1619039160000|2021-04-21 21:06:00|142492.8|142250.8|142483.6|142241.6|142518.3|142276.3|142483.6|142241.6|5
1619039170000|2021-04-21 21:06:10|142505.1|142263.1|142549.7|142307.7|142549.7|142307.7|142505.1|142263.1|4
1619039180000|2021-04-21 21:06:20|142521.8|142279.8|142549.6|142307.6|142557.3|142315.3|142521.6|142279.6|10
1619039190000|2021-04-21 21:06:30|142547.9|142305.9|142508.3|142266.3|142574.2|142332.2|142508.3|142266.3|7
1619039200000|2021-04-21 21:06:40|142526.7|142284.7|142530.6|142288.6|142559.5|142317.5|142526.7|142284.7|4
1619039210000|2021-04-21 21:06:50|142547|142305|142543.3|142301.3|142548.4|142306.4|142519.9|142277.9|9
1619039220000|2021-04-21 21:07:00|142539.2|142297.2|142532|142290|142545.7|142303.7|142532|142290|6
1619039230000|2021-04-21 21:07:10|142527.4|142285.4|142538|142296|142545.6|142303.6|142527.4|142285.4|9
1619039240000|2021-04-21 21:07:20|142539.4|142297.4|142502|142260|142539.4|142297.4|142502|142260|5
1619039250000|2021-04-21 21:07:30|142505.9|142263.9|142523.4|142281.4|142561.9|142319.9|142487|142245|4
1619039260000|2021-04-21 21:07:40|142521.6|142279.6|142531|142289|142531.5|142289.5|142520.3|142278.3|4
1619039270000|2021-04-21 21:07:50|142542|142300|142550.7|142308.7|142550.7|142308.7|142542|142300|4
1619039280000|2021-04-21 21:08:00|142582.7|142340.7|142557.1|142315.1|142582.7|142340.7|142557.1|142315.1|6
1619039290000|2021-04-21 21:08:10|142563.7|142321.7|142545.2|142303.2|142576.1|142334.1|142538.5|142296.5|7
1619039300000|2021-04-21 21:08:20|142554.3|142312.3|142554.3|142312.3|142554.3|142312.3|142554.3|142312.3|1
1619039310000|2021-04-21 21:08:30|142520.8|142278.8|142548|142306|142548|142306|142520.8|142278.8|4
1619039320000|2021-04-21 21:08:40|142594.5|142352.5|142565.1|142323.1|142594.5|142352.5|142541.3|142299.3|5
1619039330000|2021-04-21 21:08:50|142577.7|142335.7|142541.3|142299.3|142577.7|142335.7|142541.3|142299.3|5
1619039340000|2021-04-21 21:09:00|142536.7|142294.7|142549.4|142307.4|142549.4|142307.4|142531.2|142289.2|6
1619039350000|2021-04-21 21:09:10|142536|142294|142508.9|142266.9|142542.1|142300.1|142504.5|142262.5|5
1619039360000|2021-04-21 21:09:20|142507.6|142265.6|142493.6|142251.6|142507.6|142265.6|142493.6|142251.6|3
1619039370000|2021-04-21 21:09:30|142474.3|142232.3|142526.7|142284.7|142526.7|142284.7|142474.3|142232.3|3
1619039380000|2021-04-21 21:09:40|142503.7|142261.7|142513.5|142271.5|142513.5|142271.5|142503.7|142261.7|2
1619039390000|2021-04-21 21:09:50|142576.5|142334.5|142533.2|142291.2|142608|142366|142526.3|142284.3|4
1619039400000|2021-04-21 21:10:00|142513.5|142271.5|142485.9|142243.9|142513.5|142271.5|142485.9|142243.9|2
1619039410000|2021-04-21 21:10:10|142503.7|142261.7|142533.2|142291.2|142533.2|142291.2|142503.7|142261.7|2
1619039420000|2021-04-21 21:10:20|142444.5|142202.5|142444.5|142202.5|142444.5|142202.5|142444.5|142202.5|1
1619039430000|2021-04-21 21:10:30|142487.8|142245.8|142519.8|142277.8|142519.8|142277.8|142474.8|142232.8|5
1619039440000|2021-04-21 21:10:40|142517.1|142275.1|142504.3|142262.3|142517.1|142275.1|142498.2|142256.2|3
1619039450000|2021-04-21 21:10:50|142487.2|142245.2|142523.8|142281.8|142523.8|142281.8|142487.2|142245.2|3
1619039460000|2021-04-21 21:11:00|142521.8|142279.8|142474.8|142232.8|142521.8|142279.8|142467.9|142225.9|7
1619039470000|2021-04-21 21:11:10|142457.5|142215.5|142444.5|142202.5|142457.5|142215.5|142444.5|142202.5|2
1619039480000|2021-04-21 21:11:20|142483.5|142241.5|142543.6|142301.6|142543.6|142301.6|142483.5|142241.5|3
1619039490000|2021-04-21 21:11:30|142546.5|142304.5|142506.5|142264.5|142564.5|142322.5|142506.5|142264.5|4
1619039500000|2021-04-21 21:11:40|142544.8|142302.8|142549.8|142307.8|142552.8|142310.8|142544.8|142302.8|5
1619039510000|2021-04-21 21:11:50|142532.6|142290.6|142545.8|142303.8|142546|142304|142532.6|142290.6|4
1619039520000|2021-04-21 21:12:00|142483.5|142241.5|142491.8|142249.8|142491.8|142249.8|142483.5|142241.5|2
1619039530000|2021-04-21 21:12:10|142491|142249|142483.5|142241.5|142540.6|142298.6|142483.5|142241.5|4
1619039540000|2021-04-21 21:12:20|142575.1|142333.1|142533|142291|142575.1|142333.1|142524.6|142282.6|3
1619039550000|2021-04-21 21:12:30|142503.3|142261.3|142514.9|142272.9|142534.8|142292.8|142503.3|142261.3|4
1619039560000|2021-04-21 21:12:40|142531.6|142289.6|142539.2|142297.2|142539.2|142297.2|142515.2|142273.2|4
1619039570000|2021-04-21 21:12:50|142540.5|142298.5|142491|142249|142540.5|142298.5|142491|142249|4
1619039580000|2021-04-21 21:13:00|142490.7|142248.7|142513.5|142271.5|142528.3|142286.3|142488.6|142246.6|7
1619039590000|2021-04-21 21:13:10|142483.5|142241.5|142522|142280|142522|142280|142483.5|142241.5|4
1619039600000|2021-04-21 21:13:20|142537.8|142295.8|142518.2|142276.2|142537.8|142295.8|142518.2|142276.2|6
1619039610000|2021-04-21 21:13:30|142532.9|142290.9|142537.3|142295.3|142537.3|142295.3|142521.1|142279.1|6
1619039620000|2021-04-21 21:13:40|142543.3|142301.3|142527.3|142285.3|142543.3|142301.3|142520.5|142278.5|6
1619039630000|2021-04-21 21:13:50|142498.5|142256.5|142535.1|142293.1|142535.1|142293.1|142492.3|142250.3|5
1619039640000|2021-04-21 21:14:00|142531.9|142289.9|142497.6|142255.6|142531.9|142289.9|142497.6|142255.6|4
1619039650000|2021-04-21 21:14:10|142498|142256|142537.2|142295.2|142537.2|142295.2|142491.5|142249.5|7
1619039660000|2021-04-21 21:14:20|142543.4|142301.4|142527.4|142285.4|142543.4|142301.4|142517.7|142275.7|4
1619039670000|2021-04-21 21:14:30|142541.4|142299.4|142502.3|142260.3|142547.9|142305.9|142502.3|142260.3|6
1619039680000|2021-04-21 21:14:40|142487|142245|142548|142306|142548|142306|142487|142245|2
1619039690000|2021-04-21 21:14:50|142509.3|142267.3|142520.4|142278.4|142520.4|142278.4|142509.3|142267.3|2
1619039700000|2021-04-21 21:15:00|142526.5|142284.5|142507.1|142265.1|142526.5|142284.5|142507.1|142265.1|6
1619039710000|2021-04-21 21:15:10|142493.5|142251.5|142523.5|142281.5|142536|142294|142493.5|142251.5|4
1619039720000|2021-04-21 21:15:20|142506.4|142264.4|142483.5|142241.5|142506.4|142264.4|142483.5|142241.5|2
1619039740000|2021-04-21 21:15:40|142496.4|142254.4|142520.4|142278.4|142535.6|142293.6|142496.4|142254.4|3
1619039750000|2021-04-21 21:15:50|142496.8|142254.8|142494|142252|142499|142257|142494|142252|4
1619039760000|2021-04-21 21:16:00|142494.8|142252.8|142538.8|142296.8|142538.8|142296.8|142489.5|142247.5|5
1619039770000|2021-04-21 21:16:10|142515.4|142273.4|142483.5|142241.5|142523.5|142281.5|142483.5|142241.5|3
1619039790000|2021-04-21 21:16:30|142535.1|142293.1|142518.3|142276.3|142535.1|142293.1|142518.3|142276.3|2
1619039800000|2021-04-21 21:16:40|142523.3|142281.3|142483.5|142241.5|142523.3|142281.3|142483.5|142241.5|2
1619039810000|2021-04-21 21:16:50|142525.4|142283.4|142525.4|142283.4|142525.4|142283.4|142525.4|142283.4|1
1619039820000|2021-04-21 21:17:00|142511|142269|142567.4|142325.4|142567.4|142325.4|142511|142269|5
1619039830000|2021-04-21 21:17:10|142575.2|142333.2|142541.7|142299.7|142575.2|142333.2|142527.9|142285.9|4
1619039840000|2021-04-21 21:17:20|142556.1|142314.1|142539.1|142297.1|142572.8|142330.8|142538.9|142296.9|6
1619039850000|2021-04-21 21:17:30|142541|142299|142543.8|142301.8|142543.8|142301.8|142541|142299|2
1619039860000|2021-04-21 21:17:40|142543.2|142301.2|142549.5|142307.5|142577|142335|142520.4|142278.4|5
1619039870000|2021-04-21 21:17:50|142546.8|142304.8|142549.8|142307.8|142558.6|142316.6|142545.2|142303.2|6
1619039880000|2021-04-21 21:18:00|142555.1|142313.1|142519.1|142277.1|142555.1|142313.1|142514.7|142272.7|6
1619039890000|2021-04-21 21:18:10|142531.6|142289.6|142540.3|142298.3|142540.3|142298.3|142531.6|142289.6|3
1619039900000|2021-04-21 21:18:20|142524.1|142282.1|142505.4|142263.4|142528.4|142286.4|142505.4|142263.4|5
1619039910000|2021-04-21 21:18:30|142510.3|142268.3|142487.3|142245.3|142510.3|142268.3|142487.3|142245.3|4
1619039920000|2021-04-21 21:18:40|142488.8|142246.8|142534.3|142292.3|142534.3|142292.3|142488.8|142246.8|4
1619039930000|2021-04-21 21:18:50|142522.8|142280.8|142524.3|142282.3|142543.9|142301.9|142522.8|142280.8|3
1619039940000|2021-04-21 21:19:00|142540.3|142298.3|142540.8|142298.8|142540.8|142298.8|142524.3|142282.3|4
1619039950000|2021-04-21 21:19:10|142544.9|142302.9|142533.7|142291.7|142548|142306|142533.7|142291.7|4
1619039960000|2021-04-21 21:19:20|142515.7|142273.7|142538.8|142296.8|142538.8|142296.8|142515.7|142273.7|3
1619039970000|2021-04-21 21:19:30|142548|142306|142483.5|142241.5|142548|142306|142483.5|142241.5|2
1619039980000|2021-04-21 21:19:40|142553.1|142311.1|142545.8|142303.8|142561.5|142319.5|142525|142283|5
1619039990000|2021-04-21 21:19:50|142561.3|142319.3|142522.8|142280.8|142561.3|142319.3|142522.8|142280.8|3
1619040000000|2021-04-21 21:20:00|142535.3|142293.3|142532.8|142290.8|142535.3|142293.3|142527.3|142285.3|3
1619040010000|2021-04-21 21:20:10|142542.2|142300.2|142535.1|142293.1|142542.2|142300.2|142483.5|142241.5|3
1619040020000|2021-04-21 21:20:20|142512.2|142270.2|142493.5|142251.5|142512.2|142270.2|142493.5|142251.5|4
1619040030000|2021-04-21 21:20:30|142496.8|142254.8|142525.8|142283.8|142525.8|142283.8|142495.9|142253.9|3
1619040040000|2021-04-21 21:20:40|142540.5|142298.5|142535.6|142293.6|142540.5|142298.5|142516.9|142274.9|5
1619040050000|2021-04-21 21:20:50|142542.9|142300.9|142530.5|142288.5|142542.9|142300.9|142516.4|142274.4|3
1619040060000|2021-04-21 21:21:00|142535.8|142293.8|142528.3|142286.3|142542.1|142300.1|142528.3|142286.3|5
1619040070000|2021-04-21 21:21:10|142508.8|142266.8|142528.9|142286.9|142529.1|142287.1|142485.1|142243.1|7
1619040080000|2021-04-21 21:21:20|142506.2|142264.2|142506.8|142264.8|142506.8|142264.8|142506.2|142264.2|2
1619040090000|2021-04-21 21:21:30|142512.3|142270.3|142523.5|142281.5|142547.3|142305.3|142512.3|142270.3|7
1619040100000|2021-04-21 21:21:40|142522.2|142280.2|142541.8|142299.8|142570.2|142328.2|142522.1|142280.1|10
1619040110000|2021-04-21 21:21:50|142541.9|142299.9|142539.7|142297.7|142541.9|142299.9|142528.8|142286.8|11
1619040120000|2021-04-21 21:22:00|142539.6|142297.6|142505.2|142263.2|142544.9|142302.9|142505.2|142263.2|7
1619040130000|2021-04-21 21:22:10|142507.5|142265.5|142487.3|142245.3|142509.7|142267.7|142487.3|142245.3|3
1619040140000|2021-04-21 21:22:20|142485.4|142243.4|142540.7|142298.7|142540.7|142298.7|142485.4|142243.4|5
1619040150000|2021-04-21 21:22:30|142539.1|142297.1|142528.2|142286.2|142539.1|142297.1|142523.1|142281.1|7
1619040160000|2021-04-21 21:22:40|142529.4|142287.4|142529.8|142287.8|142540.1|142298.1|142529.3|142287.3|5
1619040170000|2021-04-21 21:22:50|142532.7|142290.7|142531.5|142289.5|142533.7|142291.7|142531.5|142289.5|5
1619040180000|2021-04-21 21:23:00|142483.5|142241.5|142548|142306|142548|142306|142483.5|142241.5|2
1619040190000|2021-04-21 21:23:10|142483.5|142241.5|142483.5|142241.5|142483.5|142241.5|142483.5|142241.5|1
1619040200000|2021-04-21 21:23:20|142520|142278|142529.1|142287.1|142529.1|142287.1|142520|142278|2
1619040210000|2021-04-21 21:23:30|142513.9|142271.9|142539.7|142297.7|142539.7|142297.7|142513.9|142271.9|6
1619040220000|2021-04-21 21:23:40|142538.4|142296.4|142519|142277|142538.4|142296.4|142514.5|142272.5|7
1619040230000|2021-04-21 21:23:50|142523.4|142281.4|142489.7|142247.7|142523.4|142281.4|142489.7|142247.7|3
1619040240000|2021-04-21 21:24:00|142492.4|142250.4|142538.8|142296.8|142538.8|142296.8|142492.4|142250.4|2
1619040250000|2021-04-21 21:24:10|142535.1|142293.1|142513.3|142271.3|142535.1|142293.1|142483.5|142241.5|4
1619040260000|2021-04-21 21:24:20|142528.2|142286.2|142507.4|142265.4|142528.6|142286.6|142507.4|142265.4|4
1619040270000|2021-04-21 21:24:30|142519.3|142277.3|142539.8|142297.8|142539.8|142297.8|142519.3|142277.3|3
1619040280000|2021-04-21 21:24:40|142524.4|142282.4|142530.9|142288.9|142530.9|142288.9|142524.4|142282.4|5
1619040290000|2021-04-21 21:24:50|142483.5|142241.5|142548|142306|142548|142306|142483.5|142241.5|2
1619040300000|2021-04-21 21:25:00|142483.5|142241.5|142493.5|142251.5|142493.5|142251.5|142483.5|142241.5|2
1619040310000|2021-04-21 21:25:10|142513.4|142271.4|142518.3|142276.3|142518.3|142276.3|142513.4|142271.4|2
1619040320000|2021-04-21 21:25:20|142501.9|142259.9|142540.1|142298.1|142540.1|142298.1|142501.9|142259.9|4
1619040330000|2021-04-21 21:25:30|142538.1|142296.1|142522|142280|142538.1|142296.1|142522|142280|3
1619040340000|2021-04-21 21:25:40|142530.9|142288.9|142483.5|142241.5|142530.9|142288.9|142483.5|142241.5|2
1619040350000|2021-04-21 21:25:50|142548|142306|142548|142306|142548|142306|142548|142306|1
1619040360000|2021-04-21 21:26:00|142483.5|142241.5|142519.3|142277.3|142519.3|142277.3|142483.5|142241.5|2
1619040370000|2021-04-21 21:26:10|142528.3|142286.3|142523.3|142281.3|142547.1|142305.1|142523.3|142281.3|3
1619040380000|2021-04-21 21:26:20|142533.2|142291.2|142534.9|142292.9|142534.9|142292.9|142533.2|142291.2|2
1619040390000|2021-04-21 21:26:30|142519|142277|142536.5|142294.5|142536.5|142294.5|142519|142277|3
1619040400000|2021-04-21 21:26:40|142548|142306|142491.3|142249.3|142548|142306|142489.7|142247.7|4
1619040410000|2021-04-21 21:26:50|142493.8|142251.8|142493.8|142251.8|142493.8|142251.8|142493.8|142251.8|1
1619040420000|2021-04-21 21:27:00|142489.7|142247.7|142539.7|142297.7|142539.7|142297.7|142489.7|142247.7|5
1619040430000|2021-04-21 21:27:10|142538|142296|142521.9|142279.9|142538|142296|142517.1|142275.1|3
1619040440000|2021-04-21 21:27:20|142534.7|142292.7|142529.5|142287.5|142540|142298|142529.5|142287.5|3
1619040450000|2021-04-21 21:27:30|142527.1|142285.1|142492|142250|142530|142288|142492|142250|3
1619040460000|2021-04-21 21:27:40|142485.7|142243.7|142488.5|142246.5|142488.5|142246.5|142485.7|142243.7|4
1619040470000|2021-04-21 21:27:50|142488|142246|142533.7|142291.7|142533.7|142291.7|142485.4|142243.4|4
1619040480000|2021-04-21 21:28:00|142534.7|142292.7|142534.7|142292.7|142534.7|142292.7|142534.7|142292.7|1
1619040490000|2021-04-21 21:28:10|142518.9|142276.9|142537.3|142295.3|142537.3|142295.3|142518.9|142276.9|4
1619040500000|2021-04-21 21:28:20|142538|142296|142527.4|142285.4|142538|142296|142522.5|142280.5|3
1619040510000|2021-04-21 21:28:30|142483.5|142241.5|142487.8|142245.8|142489.9|142247.9|142483.5|142241.5|3
1619040520000|2021-04-21 21:28:40|142548|142306|142514|142272|142548|142306|142514|142272|3
1619040530000|2021-04-21 21:28:50|142517|142275|142527.2|142285.2|142527.2|142285.2|142483.5|142241.5|4
1619040540000|2021-04-21 21:29:00|142512.7|142270.7|142512.7|142270.7|142512.7|142270.7|142512.7|142270.7|1
1619040550000|2021-04-21 21:29:10|142518.5|142276.5|142526.9|142284.9|142526.9|142284.9|142504.4|142262.4|4
1619040560000|2021-04-21 21:29:20|142517.5|142275.5|142509.3|142267.3|142526.5|142284.5|142509.3|142267.3|4
1619040570000|2021-04-21 21:29:30|142512.7|142270.7|142488|142246|142512.7|142270.7|142486.4|142244.4|4
1619040580000|2021-04-21 21:29:40|142488.5|142246.5|142520.4|142278.4|142539.9|142297.9|142487.8|142245.8|5
1619040590000|2021-04-21 21:29:50|142526.5|142284.5|142515.3|142273.3|142526.5|142284.5|142510.5|142268.5|3
1619040600000|2021-04-21 21:30:00|142508.2|142266.2|142510.8|142268.8|142526.1|142284.1|142503.5|142261.5|16
1619040610000|2021-04-21 21:30:10|142507.3|142265.3|142498.6|142256.6|142507.3|142265.3|142495.8|142253.8|5
1619040620000|2021-04-21 21:30:20|142497.5|142255.5|142518.1|142276.1|142545.6|142303.6|142497.5|142255.5|8
1619040630000|2021-04-21 21:30:30|142519.9|142277.9|142532.9|142290.9|142532.9|142290.9|142507.7|142265.7|7
1619040640000|2021-04-21 21:30:40|142532|142290|142512|142270|142532|142290|142512|142270|5
1619040650000|2021-04-21 21:30:50|142496.8|142254.8|142507.9|142265.9|142522.7|142280.7|142496.8|142254.8|7
1619040660000|2021-04-21 21:31:00|142534.6|142292.6|142485.4|142243.4|142537.3|142295.3|142485.3|142243.3|12
1619040670000|2021-04-21 21:31:10|142485.5|142243.5|142514.5|142272.5|142518.8|142276.8|142483.6|142241.6|6
1619040680000|2021-04-21 21:31:20|142508.2|142266.2|142507.1|142265.1|142514.4|142272.4|142493.3|142251.3|12
1619040690000|2021-04-21 21:31:30|142510.8|142268.8|142541|142299|142541|142299|142503.3|142261.3|15
1619040700000|2021-04-21 21:31:40|142541.1|142299.1|142533|142291|142549.1|142307.1|142533|142291|13
1619040710000|2021-04-21 21:31:50|142535.6|142293.6|142525.6|142283.6|142544.5|142302.5|142525.6|142283.6|10
1619040720000|2021-04-21 21:32:00|142527.2|142285.2|142536.7|142294.7|142536.7|142294.7|142525.1|142283.1|8
1619040730000|2021-04-21 21:32:10|142485.5|142243.5|142488.5|142246.5|142488.9|142246.9|142481.6|142239.6|6
1619040740000|2021-04-21 21:32:20|142488.3|142246.3|142500.2|142258.2|142513.3|142271.3|142488.3|142246.3|7
1619040750000|2021-04-21 21:32:30|142506.3|142264.3|142562.1|142320.1|142569.8|142327.8|142499.7|142257.7|15
1619040760000|2021-04-21 21:32:40|142618.1|142376.1|142575.7|142333.7|142658.7|142416.7|142557.8|142315.8|24
1619040770000|2021-04-21 21:32:50|142574.5|142332.5|142637.8|142395.8|142642.8|142400.8|142564.5|142322.5|22
1619040780000|2021-04-21 21:33:00|142637.2|142395.2|142624.9|142382.9|142651.1|142409.1|142606.2|142364.2|21
1619040790000|2021-04-21 21:33:10|142603.9|142361.9|142611.6|142369.6|142617.9|142375.9|142592|142350|15
1619040800000|2021-04-21 21:33:20|142611.8|142369.8|142645.4|142403.4|142662.6|142420.6|142601.2|142359.2|18
1619040810000|2021-04-21 21:33:30|142632.2|142390.2|142598.4|142356.4|142701.9|142459.9|142598.4|142356.4|14
1619040820000|2021-04-21 21:33:40|142599.3|142357.3|142651.2|142409.2|142651.2|142409.2|142595.1|142353.1|12
1619040830000|2021-04-21 21:33:50|142655.7|142413.7|142576.2|142334.2|142655.7|142413.7|142576.2|142334.2|18
1619040840000|2021-04-21 21:34:00|142575.9|142333.9|142540.5|142298.5|142575.9|142333.9|142540.5|142298.5|17
1619040850000|2021-04-21 21:34:10|142540|142298|142531|142289|142540|142298|142531|142289|12
1619040860000|2021-04-21 21:34:20|142550|142308|142627.6|142385.6|142649.1|142407.1|142547.6|142305.6|9
1619040870000|2021-04-21 21:34:30|142627.8|142385.8|142603|142361|142654.2|142412.2|142587.4|142345.4|18
1619040880000|2021-04-21 21:34:40|142600.5|142358.5|142614.4|142372.4|142614.4|142372.4|142555.3|142313.3|16
1619040890000|2021-04-21 21:34:50|142605.7|142363.7|142610.3|142368.3|142620.7|142378.7|142605.7|142363.7|13
1619040900000|2021-04-21 21:35:00|142552.2|142310.2|142582.6|142340.6|142582.6|142340.6|142552.1|142310.1|11
1619040910000|2021-04-21 21:35:10|142582.4|142340.4|142562.4|142320.4|142596.7|142354.7|142559.7|142317.7|13
1619040920000|2021-04-21 21:35:20|142558.8|142316.8|142590|142348|142622|142380|142555.1|142313.1|7
1619040930000|2021-04-21 21:35:30|142588.1|142346.1|142620.3|142378.3|142620.3|142378.3|142575.7|142333.7|11
1619040940000|2021-04-21 21:35:40|142619.7|142377.7|142580.4|142338.4|142619.7|142377.7|142580.4|142338.4|9
1619040950000|2021-04-21 21:35:50|142579.1|142337.1|142578.5|142336.5|142583.1|142341.1|142537.3|142295.3|8
1619040960000|2021-04-21 21:36:00|142576|142334|142586.7|142344.7|142586.8|142344.8|142551.5|142309.5|4
1619040970000|2021-04-21 21:36:10|142570.9|142328.9|142545.8|142303.8|142578.4|142336.4|142537.5|142295.5|7
1619040980000|2021-04-21 21:36:20|142551.1|142311.3|142576.6|142334.6|142576.6|142334.6|142543|142301|6
1619040990000|2021-04-21 21:36:30|142575.4|142333.4|142547.9|142305.9|142575.4|142333.4|142547.9|142305.9|4
1619041000000|2021-04-21 21:36:40|142573.8|142331.8|142566.4|142324.4|142573.8|142331.8|142564.7|142322.7|3
1619041010000|2021-04-21 21:36:50|142560.4|142318.4|142570.5|142328.5|142587.3|142345.3|142560.4|142318.4|4
1619041020000|2021-04-21 21:37:00|142538.4|142296.4|142587.4|142345.4|142587.4|142345.4|142520|142278|3
1619041030000|2021-04-21 21:37:10|142551.1|142309.1|142600.8|142358.8|142600.8|142358.8|142551.1|142309.1|4
1619041040000|2021-04-21 21:37:20|142599.5|142357.5|142664|142422|142664|142422|142597.6|142355.6|6
1619041050000|2021-04-21 21:37:30|142653.9|142411.9|142638.3|142396.3|142653.9|142411.9|142637.8|142395.8|5
1619041060000|2021-04-21 21:37:40|142640.1|142398.1|142622.3|142380.3|142640.1|142398.1|142622.3|142380.3|2
1619041070000|2021-04-21 21:37:50|142621.7|142379.7|142621|142379|142621.9|142379.9|142621|142379|3
1619041080000|2021-04-21 21:38:00|142538.4|142296.4|142580|142338|142580|142338|142538.4|142296.4|4
1619041090000|2021-04-21 21:38:10|142585.8|142343.8|142552.7|142310.7|142585.8|142343.8|142544.6|142302.6|9
1619041100000|2021-04-21 21:38:20|142559.3|142317.3|142585.2|142343.2|142590.4|142348.4|142549.5|142307.5|14
1619041110000|2021-04-21 21:38:30|142594.5|142352.5|142505.9|142263.9|142594.5|142352.5|142505.9|142263.9|19
1619041120000|2021-04-21 21:38:40|142506.2|142264.2|142552.9|142310.9|142610.1|142368.1|142506.2|142264.2|13
1619041130000|2021-04-21 21:38:50|142553.2|142311.2|142656.5|142414.5|142656.5|142414.5|142538.3|142296.3|16
1619041140000|2021-04-21 21:39:00|142641.4|142399.4|142548|142306|142641.4|142399.4|142529.5|142287.5|14
1619041150000|2021-04-21 21:39:10|142551.3|142309.3|142549.1|142307.1|142551.3|142309.3|142524.5|142282.5|16
1619041160000|2021-04-21 21:39:20|142521.3|142279.3|142561.7|142319.7|142561.8|142319.8|142510.8|142268.8|13
1619041170000|2021-04-21 21:39:30|142561.6|142319.6|142483.4|142241.4|142562.6|142320.6|142483.4|142241.4|13
1619041180000|2021-04-21 21:39:40|142488.3|142246.3|142593.7|142351.7|142604.7|142362.7|142488|142246|18
1619041190000|2021-04-21 21:39:50|142596.3|142354.3|142570.1|142328.1|142608.2|142366.2|142570.1|142328.1|18
1619041200000|2021-04-21 21:40:00|142617.6|142375.6|142678.1|142436.1|142680.2|142438.2|142592.5|142350.5|19
1619041210000|2021-04-21 21:40:10|142671.3|142429.3|142680.4|142438.4|142692.9|142450.9|142670.6|142428.6|15
1619041220000|2021-04-21 21:40:20|142678.2|142436.2|142709.3|142467.3|142709.3|142467.3|142678.2|142436.2|11
1619041230000|2021-04-21 21:40:30|142698.3|142456.3|142678|142436|142710.1|142468.1|142674.5|142432.5|19
1619041240000|2021-04-21 21:40:40|142681.4|142439.4|142709.9|142467.9|142734.2|142492.2|142681.4|142439.4|14
1619041250000|2021-04-21 21:40:50|142717.6|142475.6|142694.5|142452.5|142723.9|142481.9|142682.6|142440.6|13
1619041260000|2021-04-21 21:41:00|142694.6|142452.6|142684.2|142442.2|142723.1|142481.1|142682.1|142440.1|11
1619041270000|2021-04-21 21:41:10|142686.9|142444.9|142629.5|142387.5|142725.8|142483.8|142629.1|142387.1|18
1619041280000|2021-04-21 21:41:20|142629.6|142387.6|142636.6|142394.6|142636.6|142394.6|142620.1|142378.1|21
1619041290000|2021-04-21 21:41:30|142638.4|142396.4|142623.4|142381.4|142638.4|142396.4|142623.4|142381.4|11
1619041300000|2021-04-21 21:41:40|142627.8|142385.8|142627.3|142385.3|142632.4|142390.4|142625|142383|12
1619041310000|2021-04-21 21:41:50|142627.5|142385.5|142621.5|142379.5|142641.7|142399.7|142621.5|142379.5|15
1619041320000|2021-04-21 21:42:00|142621.9|142379.9|142640.3|142398.3|142644|142402|142620.5|142378.5|13
1619041330000|2021-04-21 21:42:10|142634.9|142392.9|142644.8|142402.8|142647.9|142405.9|142629.8|142387.8|13
1619041340000|2021-04-21 21:42:20|142642.8|142400.8|142639.9|142397.9|142644.1|142402.1|142635.8|142393.8|10
1619041350000|2021-04-21 21:42:30|142639|142397|142637.5|142395.5|142646.2|142404.2|142637.5|142395.5|7
1619041360000|2021-04-21 21:42:40|142643.2|142401.2|142546.4|142304.4|142645.2|142403.2|142546.4|142304.4|15
1619041370000|2021-04-21 21:42:50|142560.3|142318.3|142529.2|142287.2|142560.3|142318.3|142528.4|142286.4|24
1619041380000|2021-04-21 21:43:00|142528.7|142286.7|142517.8|142275.8|142530.2|142288.2|142517.8|142275.8|17
1619041390000|2021-04-21 21:43:10|142518|142276|142649|142407|142649|142407|142518|142276|25
1619041400000|2021-04-21 21:43:20|142654.5|142412.5|142615.8|142373.8|142665.4|142423.4|142598.7|142356.7|22
1619041410000|2021-04-21 21:43:30|142616.1|142374.1|142625|142383|142625|142383|142596.1|142354.1|14
1619041420000|2021-04-21 21:43:40|142625.7|142383.7|142598.1|142356.1|142647.9|142405.9|142590.6|142348.6|15
1619041430000|2021-04-21 21:43:50|142597.4|142355.4|142617.5|142375.5|142623.7|142381.7|142584.6|142342.6|13
1619041440000|2021-04-21 21:44:00|142607.2|142365.2|142612|142370|142626.4|142384.4|142596.3|142354.3|12
1619041450000|2021-04-21 21:44:10|142611.3|142369.3|142596.8|142354.8|142640.6|142398.6|142588.6|142346.6|13
1619041460000|2021-04-21 21:44:20|142598.1|142356.1|142590.6|142348.6|142627.1|142385.1|142590.5|142348.5|16
1619041470000|2021-04-21 21:44:30|142592.3|142350.3|142635.7|142393.7|142637|142395|142588.4|142346.4|14
1619041480000|2021-04-21 21:44:40|142637.5|142395.5|142633.2|142391.2|142648.4|142406.4|142627|142385|12
1619041490000|2021-04-21 21:44:50|142634.2|142392.2|142599.5|142357.5|142634.3|142392.3|142593.5|142351.5|12
1619041500000|2021-04-21 21:45:00|142583.5|142341.5|142616.4|142374.4|142616.4|142374.4|142577.9|142335.9|11
1619041510000|2021-04-21 21:45:10|142618.1|142376.1|142612.8|142370.8|142618.1|142376.1|142590.2|142348.2|9
1619041520000|2021-04-21 21:45:20|142633.9|142391.9|142596.7|142354.7|142649.5|142407.5|142591.5|142349.5|21
1619041530000|2021-04-21 21:45:30|142599.7|142357.7|142610.6|142368.6|142611.1|142369.1|142595.8|142353.8|14
1619041540000|2021-04-21 21:45:40|142609.7|142367.7|142619.4|142377.4|142619.4|142377.4|142609.6|142367.6|11
1619041550000|2021-04-21 21:45:50|142616.7|142374.7|142660.9|142418.9|142665.4|142423.4|142609.8|142367.8|19
1619041560000|2021-04-21 21:46:00|142672.2|142430.2|142611.6|142369.6|142672.2|142430.2|142598.7|142356.7|15
1619041570000|2021-04-21 21:46:10|142607.5|142365.5|142657.6|142415.6|142657.6|142415.6|142607.5|142365.5|19
1619041580000|2021-04-21 21:46:20|142658.2|142416.2|142665|142423|142665|142423|142650.4|142408.4|22
1619041590000|2021-04-21 21:46:30|142668.6|142426.6|142661.5|142419.5|142671.8|142429.8|142652.9|142410.9|19
1619041600000|2021-04-21 21:46:40|142659.6|142417.6|142638.5|142396.5|142659.6|142417.6|142637.1|142395.1|11
1619041610000|2021-04-21 21:46:50|142636.3|142394.3|142680.2|142438.2|142680.2|142438.2|142623.5|142381.5|9
1619041620000|2021-04-21 21:47:00|142687.6|142445.6|142673|142431|142695.9|142453.9|142662.8|142420.8|8
1619041630000|2021-04-21 21:47:10|142664.8|142422.8|142623.4|142381.4|142664.8|142422.8|142620.5|142378.5|9
1619041640000|2021-04-21 21:47:20|142623.2|142381.2|142622.9|142380.9|142623.3|142381.3|142620.9|142378.9|7
1619041650000|2021-04-21 21:47:30|142623.6|142381.6|142623.7|142381.7|142628.1|142386.1|142623.6|142381.6|5
1619041660000|2021-04-21 21:47:40|142623.1|142381.1|142635.5|142393.5|142645.5|142403.5|142610.5|142368.5|16
1619041670000|2021-04-21 21:47:50|142662.2|142420.2|142662.3|142420.3|142666|142424|142635.8|142393.8|22
1619041680000|2021-04-21 21:48:00|142661.1|142419.1|142677.9|142435.9|142688.6|142446.6|142658.1|142416.1|18
1619041690000|2021-04-21 21:48:10|142678.1|142436.1|142634.8|142392.8|142678.3|142436.3|142632.8|142390.8|16
1619041700000|2021-04-21 21:48:20|142637|142395|142617.8|142375.8|142637|142395|142616.6|142374.6|14
1619041710000|2021-04-21 21:48:30|142617.2|142375.2|142621.8|142379.8|142624.4|142382.4|142616.6|142374.6|13
1619041720000|2021-04-21 21:48:40|142620.3|142378.3|142614.9|142372.9|142620.5|142378.5|142614.9|142372.9|10
1619041730000|2021-04-21 21:48:50|142614.6|142372.6|142615.2|142373.2|142616.8|142374.8|142614.6|142372.6|11
1619041740000|2021-04-21 21:49:00|142614.9|142372.9|142615|142373|142616.8|142374.8|142614.2|142372.2|9
1619041750000|2021-04-21 21:49:10|142614.6|142372.6|142630|142388|142639.8|142397.8|142597.8|142355.8|8
1619041760000|2021-04-21 21:49:20|142633.5|142391.5|142645.5|142403.5|142645.5|142403.5|142623|142381|4
1619041770000|2021-04-21 21:49:30|142653.1|142411.1|142616.8|142374.8|142653.1|142411.1|142616.8|142374.8|5
1619041780000|2021-04-21 21:49:40|142631.8|142389.8|142652.5|142410.5|142652.5|142410.5|142631.8|142389.8|4
1619041790000|2021-04-21 21:49:50|142652.2|142410.2|142736.3|142494.3|142736.3|142494.3|142652.2|142410.2|3
1619041800000|2021-04-21 21:50:00|142683.9|142441.9|142626.2|142384.2|142698.9|142456.9|142624.1|142382.1|6
1619041810000|2021-04-21 21:50:10|142624.3|142382.3|142620.6|142378.6|142624.3|142382.3|142620.6|142378.6|3
1619041820000|2021-04-21 21:50:20|142619.7|142377.7|142619.7|142377.7|142619.7|142377.7|142619.7|142377.7|1
1619041830000|2021-04-21 21:50:30|142621.2|142379.2|142680.6|142438.6|142680.6|142438.6|142620.6|142378.6|3
1619041840000|2021-04-21 21:50:40|142616.3|142374.3|142630.7|142388.7|142638.2|142396.2|142609.4|142367.4|10
1619041850000|2021-04-21 21:50:50|142622.9|142380.9|142610.2|142368.2|142630.4|142388.4|142606.3|142364.3|11
1619041860000|2021-04-21 21:51:00|142608.2|142366.2|142616.5|142374.5|142619.2|142377.2|142608|142366|9
1619041870000|2021-04-21 21:51:10|142622.8|142380.8|142617.6|142375.6|142622.8|142380.8|142615.3|142373.3|5
1619041880000|2021-04-21 21:51:20|142619|142377|142613.3|142371.3|142623.4|142381.4|142611.5|142369.5|5
1619041890000|2021-04-21 21:51:30|142654.3|142412.3|142666.4|142424.4|142666.4|142424.4|142654.3|142412.3|2
1619041900000|2021-04-21 21:51:40|142643.7|142401.7|142736.6|142494.6|142736.6|142494.6|142643.7|142401.7|5
1619041910000|2021-04-21 21:51:50|142624.7|142382.7|142620|142378|142624.7|142382.7|142620|142378|3
1619041920000|2021-04-21 21:52:00|142645.3|142403.3|142627.7|142385.7|142645.3|142403.3|142627.2|142385.2|5
1619041930000|2021-04-21 21:52:10|142636.7|142394.7|142625.1|142383.1|142636.7|142394.7|142625.1|142383.1|6
1619041940000|2021-04-21 21:52:20|142625.8|142383.8|142622|142380|142667.9|142425.9|142622|142380|3
1619041950000|2021-04-21 21:52:30|142621|142379|142624|142382|142624|142382|142621|142379|2
1619041960000|2021-04-21 21:52:40|142619.3|142377.3|142619.3|142377.3|142619.3|142377.3|142619.3|142377.3|1
1619041970000|2021-04-21 21:52:50|142614.6|142372.6|142616|142374|142616.4|142374.4|142614.6|142372.6|4
1619041980000|2021-04-21 21:53:00|142624|142382|142624|142382|142624|142382|142624|142382|1
1619041990000|2021-04-21 21:53:10|142602.7|142360.7|142607.8|142365.8|142607.8|142365.8|142601.9|142359.9|4
1619042000000|2021-04-21 21:53:20|142607.5|142365.5|142599|142357|142607.5|142365.5|142599|142357|7
1619042010000|2021-04-21 21:53:30|142601.2|142359.2|142591|142349|142613.7|142371.7|142591|142349|9
1619042020000|2021-04-21 21:53:40|142590.5|142348.5|142589.5|142347.5|142603.6|142361.6|142589.5|142347.5|7
1619042030000|2021-04-21 21:53:50|142589|142347|142588.5|142346.5|142589|142347|142588.5|142346.5|2
1619042040000|2021-04-21 21:54:00|142588|142346|142596.2|142354.2|142605.8|142363.8|142587.5|142345.5|5
1619042050000|2021-04-21 21:54:10|142598.4|142356.4|142585.5|142343.5|142605|142363|142585.5|142343.5|6
1619042060000|2021-04-21 21:54:20|142585.4|142343.4|142607.3|142365.3|142607.3|142365.3|142585.1|142343.1|3
1619042070000|2021-04-21 21:54:30|142596.7|142354.7|142600.3|142358.3|142600.3|142358.3|142596.7|142354.7|2
1619042080000|2021-04-21 21:54:40|142591.3|142349.3|142599.7|142357.7|142599.7|142357.7|142590.9|142348.9|3
1619042090000|2021-04-21 21:54:50|142624|142382|142624|142382|142624|142382|142624|142382|1
1619042100000|2021-04-21 21:55:00|142590.5|142348.5|142598|142356|142602.7|142360.7|142590.5|142348.5|9
1619042110000|2021-04-21 21:55:10|142598.5|142356.5|142602.8|142360.8|142608.4|142366.4|142598|142356|10
1619042120000|2021-04-21 21:55:20|142600.6|142358.6|142612.8|142370.8|142620.1|142378.1|142600.6|142358.6|7
1619042130000|2021-04-21 21:55:30|142616.4|142374.4|142621.7|142379.7|142622.4|142380.4|142612.2|142370.2|6
1619042140000|2021-04-21 21:55:40|142625.7|142383.7|142624.5|142382.5|142625.7|142383.7|142623.1|142381.1|3
1619042150000|2021-04-21 21:55:50|142629.2|142387.2|142621.9|142379.9|142629.2|142387.2|142619.9|142377.9|4
1619042160000|2021-04-21 21:56:00|142621.6|142379.6|142631.8|142389.8|142631.8|142389.8|142621.6|142379.6|4
1619042170000|2021-04-21 21:56:10|142632.2|142390.2|142633.1|142391.1|142633.1|142391.1|142631.8|142389.8|3
1619042180000|2021-04-21 21:56:20|142629.5|142387.5|142624|142382|142629.5|142387.5|142624|142382|2
1619042190000|2021-04-21 21:56:30|142637.7|142395.7|142624|142382|142637.7|142395.7|142624|142382|2
1619042200000|2021-04-21 21:56:40|142603.2|142361.2|142613.1|142371.1|142613.1|142371.1|142603.2|142361.2|4
1619042210000|2021-04-21 21:56:50|142611.3|142369.3|142611.3|142369.3|142611.3|142369.3|142611.3|142369.3|1
1619042220000|2021-04-21 21:57:00|142608.7|142366.7|142624|142382|142624|142382|142608.7|142366.7|2
1619042240000|2021-04-21 21:57:20|142602.8|142360.8|142608.4|142366.4|142608.4|142366.4|142598|142356|5
1619042250000|2021-04-21 21:57:30|142602.5|142360.5|142615|142373|142615|142373|142602|142360|5
1619042260000|2021-04-21 21:57:40|142613.7|142371.7|142601.1|142359.1|142616.1|142374.1|142601.1|142359.1|5
1619042270000|2021-04-21 21:57:50|142626.1|142384.1|142621.8|142379.8|142626.1|142384.1|142620.8|142378.8|4
1619042280000|2021-04-21 21:58:00|142621.4|142379.4|142611.4|142369.4|142621.4|142379.4|142611.4|142369.4|3
1619042290000|2021-04-21 21:58:10|142604.3|142362.3|142606.6|142364.6|142614.5|142372.5|142604|142362|5
1619042300000|2021-04-21 21:58:20|142604|142362|142605.5|142363.5|142609.7|142367.7|142602.4|142360.4|9
1619042310000|2021-04-21 21:58:30|142603.7|142361.7|142601.6|142359.6|142604.9|142362.9|142601.6|142359.6|6
1619042320000|2021-04-21 21:58:40|142624|142382|142606.8|142364.8|142624|142382|142603.7|142361.7|4
1619042330000|2021-04-21 21:58:50|142605.5|142363.5|142610.2|142368.2|142610.2|142368.2|142605.5|142363.5|3
1619042340000|2021-04-21 21:59:00|142608.5|142366.5|142614|142372|142614|142372|142605.5|142363.5|5
1619042350000|2021-04-21 21:59:10|142624|142382|142616.1|142374.1|142624|142382|142616.1|142374.1|2
1619042360000|2021-04-21 21:59:20|142606.4|142364.4|142621.8|142379.8|142624|142382|142606.4|142364.4|6
1619042370000|2021-04-21 21:59:30|142622.2|142380.2|142608.5|142366.5|142622.5|142380.5|142600.4|142358.4|4
1619042380000|2021-04-21 21:59:40|142605.9|142363.9|142614.5|142372.5|142615.7|142373.7|142603|142361|11
1619042390000|2021-04-21 21:59:50|142615.4|142373.4|142611|142369|142615.4|142373.4|142610.6|142368.6|7
1619042400000|2021-04-21 22:00:00|142610.7|142368.7|142690.6|142448.6|142694.9|142452.9|142610.7|142368.7|24
1619042410000|2021-04-21 22:00:10|142685.5|142443.5|142632.2|142390.2|142685.5|142443.5|142620.4|142378.4|25
1619042420000|2021-04-21 22:00:20|142631.1|142389.1|142642.3|142400.3|142660.5|142418.5|142616.9|142374.9|25
1619042430000|2021-04-21 22:00:30|142638.8|142396.8|142628.8|142386.8|142642.8|142400.8|142614.6|142372.6|28
1619042440000|2021-04-21 22:00:40|142618.6|142376.6|142638.1|142396.1|142643.9|142401.9|142596.5|142354.5|33
1619042450000|2021-04-21 22:00:50|142643.6|142401.6|142633.8|142391.8|142643.6|142401.6|142611.4|142369.4|34
1619042460000|2021-04-21 22:01:00|142631.2|142389.2|142630.1|142388.1|142648.3|142406.3|142620.2|142378.2|29
1619042470000|2021-04-21 22:01:10|142636.7|142394.7|142630.1|142388.1|142644.6|142402.6|142623.1|142381.1|30
1619042480000|2021-04-21 22:01:20|142628.9|142386.9|142622.6|142380.6|142640.6|142398.6|142622.6|142380.6|24
1619042490000|2021-04-21 22:01:30|142622.3|142380.3|142622.5|142380.5|142634.9|142392.9|142589.5|142347.5|28
1619042500000|2021-04-21 22:01:40|142616.6|142374.6|142626.4|142384.4|142637.7|142395.7|142592|142350|26
1619042510000|2021-04-21 22:01:50|142633.2|142391.2|142632.3|142390.3|142635.4|142393.4|142594.4|142352.4|27
1619042520000|2021-04-21 22:02:00|142633.6|142391.6|142621.2|142379.2|142645.4|142403.4|142612.8|142370.8|29
1619042530000|2021-04-21 22:02:10|142620.8|142378.8|142625.6|142383.6|142638.1|142396.1|142620.8|142378.8|23
1619042540000|2021-04-21 22:02:20|142625.1|142383.1|142614.2|142372.2|142640.7|142398.7|142614.2|142372.2|26
1619042550000|2021-04-21 22:02:30|142616.1|142374.1|142606.2|142364.2|142644|142402|142583.2|142341.2|26
1619042560000|2021-04-21 22:02:40|142607.2|142365.2|142605.8|142363.8|142632.4|142390.4|142604|142362|25
1619042570000|2021-04-21 22:02:50|142606.5|142364.5|142606.8|142364.8|142637.5|142395.5|142597.7|142355.7|31
1619042580000|2021-04-21 22:03:00|142611.6|142369.6|142622.7|142380.7|142635.5|142393.5|142611.6|142369.6|27
1619042590000|2021-04-21 22:03:10|142630.1|142388.1|142611|142369|142640.5|142398.5|142611|142369|27
1619042600000|2021-04-21 22:03:20|142621.5|142379.5|142596.6|142354.6|142626.5|142384.5|142584.1|142342.1|31
1619042610000|2021-04-21 22:03:30|142608|142366|142609.8|142367.8|142620.8|142378.8|142590|142348|27
1619042620000|2021-04-21 22:03:40|142617.4|142375.4|142616.8|142374.8|142625.4|142383.4|142573.5|142331.5|23
1619042630000|2021-04-21 22:03:50|142602.3|142360.3|142614.3|142372.3|142617.6|142375.6|142591.7|142349.7|29
1619042640000|2021-04-21 22:04:00|142617.3|142375.3|142628.2|142386.2|142628.2|142386.2|142603.4|142361.4|22
1619042650000|2021-04-21 22:04:10|142629.8|142387.8|142584.3|142342.3|142635.6|142393.6|142584.3|142342.3|21
1619042660000|2021-04-21 22:04:20|142587|142345|142587.4|142345.4|142616.2|142374.2|142584|142342|23
1619042670000|2021-04-21 22:04:30|142587.3|142345.3|142599.2|142357.2|142623.2|142381.2|142586.7|142344.7|23
1619042680000|2021-04-21 22:04:40|142604.7|142362.7|142630.2|142388.2|142631.4|142389.4|142604.7|142362.7|13
1619042690000|2021-04-21 22:04:50|142630.3|142388.3|142644.8|142402.8|142644.8|142402.8|142587|142345|11
1619042700000|2021-04-21 22:05:00|142642.8|142400.8|142616.8|142374.8|142642.8|142400.8|142609.8|142367.8|13
1619042710000|2021-04-21 22:05:10|142618.6|142376.6|142603.8|142361.8|142621.6|142379.6|142598.7|142356.7|25
1619042720000|2021-04-21 22:05:20|142600.8|142358.8|142585|142343|142613|142371|142585|142343|20
1619042730000|2021-04-21 22:05:30|142587.7|142345.7|142605.8|142363.8|142616.6|142374.6|142587.7|142345.7|19
1619042740000|2021-04-21 22:05:40|142604.1|142362.1|142609.9|142367.9|142609.9|142367.9|142588.2|142346.2|15
1619042750000|2021-04-21 22:05:50|142588.7|142346.7|142596|142354|142603.4|142361.4|142588.7|142346.7|17
1619042760000|2021-04-21 22:06:00|142601.1|142359.1|142570.5|142328.5|142615.2|142373.2|142570.5|142328.5|8
1619042770000|2021-04-21 22:06:10|142570.9|142328.9|142585.6|142343.6|142585.6|142343.6|142566.8|142324.8|15
1619042780000|2021-04-21 22:06:20|142584.2|142342.2|142577|142335|142590|142348|142575.7|142333.7|15
1619042790000|2021-04-21 22:06:30|142583.9|142341.9|142591.3|142349.3|142615.2|142373.2|142575.9|142333.9|21
1619042800000|2021-04-21 22:06:40|142590.5|142348.5|142605|142363|142611.6|142369.6|142588.7|142346.7|16
1619042810000|2021-04-21 22:06:50|142590.5|142348.5|142601.8|142359.8|142609.4|142367.4|142590.5|142348.5|20
1619042820000|2021-04-21 22:07:00|142606.5|142364.5|142596.8|142354.8|142611.7|142369.7|142593.1|142351.1|16
1619042830000|2021-04-21 22:07:10|142598.1|142356.1|142604|142362|142604|142362|142588.4|142346.4|11
1619042840000|2021-04-21 22:07:20|142594.3|142352.3|142605.7|142363.7|142605.7|142363.7|142588.1|142346.1|11
1619042850000|2021-04-21 22:07:30|142608.4|142366.4|142626.9|142384.9|142633|142391|142606|142364|13
1619042860000|2021-04-21 22:07:40|142626.6|142384.6|142626.2|142384.2|142629|142387|142623.6|142381.6|7
1619042870000|2021-04-21 22:07:50|142612.1|142370.1|142599.9|142357.9|142618.5|142376.5|142599.9|142357.9|9
1619042880000|2021-04-21 22:08:00|142584.9|142342.9|142597.7|142355.7|142610|142368|142584.9|142342.9|11
1619042890000|2021-04-21 22:08:10|142585.3|142343.3|142590|142348|142603.7|142361.7|142577.6|142335.6|12
1619042900000|2021-04-21 22:08:20|142597.3|142355.3|142584.3|142342.3|142597.3|142355.3|142579.4|142337.4|10
1619042910000|2021-04-21 22:08:30|142586.8|142344.8|142583.3|142341.3|142603|142361|142573.1|142331.1|11
1619042920000|2021-04-21 22:08:40|142585.8|142343.8|142608.6|142366.6|142608.7|142366.7|142585.5|142343.5|11
1619042930000|2021-04-21 22:08:50|142608.7|142366.7|142567.3|142325.3|142608.7|142366.7|142567.3|142325.3|13
1619042940000|2021-04-21 22:09:00|142585.8|142343.8|142602.8|142360.8|142608.5|142366.5|142585.8|142343.8|15
1619042950000|2021-04-21 22:09:10|142611.4|142369.4|142561.8|142319.8|142612.2|142370.2|142558.1|142316.1|18
1619042960000|2021-04-21 22:09:20|142561.7|142319.7|142565|142323|142613.1|142371.1|142557.1|142315.1|23
1619042970000|2021-04-21 22:09:30|142592.2|142350.2|142608.6|142366.6|142624.1|142382.1|142564|142322|25
1619042980000|2021-04-21 22:09:40|142603.6|142361.6|142562.8|142320.8|142634.8|142392.8|142559.2|142317.2|25
1619042990000|2021-04-21 22:09:50|142566|142324|142557.9|142315.9|142574|142332|142557.5|142315.5|17
1619043000000|2021-04-21 22:10:00|142558.4|142316.4|142565|142323|142569.6|142327.6|142558.4|142316.4|20
1619043010000|2021-04-21 22:10:10|142566.2|142324.2|142530.5|142288.5|142568.6|142326.6|142530|142288|16
1619043020000|2021-04-21 22:10:20|142529.5|142287.5|142529.5|142287.5|142530|142288|142529.5|142287.5|5
1619043030000|2021-04-21 22:10:30|142530|142288|142549.1|142307.1|142558.3|142316.3|142529.5|142287.5|12
1619043040000|2021-04-21 22:10:40|142548.8|142306.8|142511.7|142269.7|142551.7|142309.7|142508.7|142266.7|21
1619043050000|2021-04-21 22:10:50|142512|142270|142501.2|142259.2|142521.2|142279.2|142501.2|142259.2|16
1619043060000|2021-04-21 22:11:00|142516|142274|142525.6|142283.6|142526.6|142284.6|142502.8|142260.8|14
1619043070000|2021-04-21 22:11:10|142524.7|142282.7|142527.8|142285.8|142538.6|142296.6|142522.6|142280.6|13
1619043080000|2021-04-21 22:11:20|142526.4|142284.4|142539.2|142297.2|142539.2|142297.2|142516.9|142274.9|20
1619043090000|2021-04-21 22:11:30|142539.5|142297.5|142564.4|142322.4|142579.5|142337.5|142535.3|142293.3|17
1619043100000|2021-04-21 22:11:40|142564.1|142322.1|142565.6|142323.6|142584.9|142342.9|142545.9|142303.9|18
1619043110000|2021-04-21 22:11:50|142569.2|142327.2|142558.4|142316.4|142576.5|142334.5|142553.3|142311.3|16
1619043120000|2021-04-21 22:12:00|142560.3|142318.3|142548|142306|142564.8|142322.8|142547.9|142305.9|16
1619043130000|2021-04-21 22:12:10|142546.6|142304.6|142548.8|142306.8|142548.8|142306.8|142541.1|142299.1|9
1619043140000|2021-04-21 22:12:20|142541.7|142299.7|142545.3|142303.3|142552.7|142310.7|142541.7|142299.7|10
1619043150000|2021-04-21 22:12:30|142576.8|142334.8|142549|142307|142588.6|142346.6|142547|142305|16
1619043160000|2021-04-21 22:12:40|142539.3|142297.3|142527.6|142285.6|142568.5|142326.5|142513.1|142271.1|15
1619043170000|2021-04-21 22:12:50|142528.8|142286.8|142543.7|142301.7|142544.5|142302.5|142525|142283|12
1619043180000|2021-04-21 22:13:00|142545.4|142303.4|142547.1|142305.1|142549|142307|142545|142303|8
1619043190000|2021-04-21 22:13:10|142547.9|142305.9|142535|142293|142550.5|142308.5|142535|142293|14
1619043200000|2021-04-21 22:13:20|142538.6|142296.6|142517.9|142275.9|142538.6|142296.6|142517.9|142275.9|14
1619043210000|2021-04-21 22:13:30|142516.8|142274.8|142585.6|142343.6|142598.9|142356.9|142478|142253|21
1619043220000|2021-04-21 22:13:40|142592.9|142350.9|142559.8|142317.8|142604.3|142362.3|142559.8|142317.8|20
1619043230000|2021-04-21 22:13:50|142564.3|142322.3|142569.7|142327.7|142584.8|142342.8|142559.8|142317.8|18
1619043240000|2021-04-21 22:14:00|142570.3|142328.3|142570.1|142328.1|142575.3|142333.3|142564.4|142322.4|12
1619043250000|2021-04-21 22:14:10|142552.4|142310.4|142525.5|142283.5|142558.6|142316.6|142513.1|142271.1|20
1619043260000|2021-04-21 22:14:20|142517.4|142275.4|142530.7|142288.7|142546.5|142304.5|142513.8|142271.8|18
1619043270000|2021-04-21 22:14:30|142530.9|142288.9|142485.4|142243.4|142545|142303|142482.6|142240.6|23
1619043280000|2021-04-21 22:14:40|142499.6|142257.6|142487.8|142245.8|142534.4|142292.4|142473|142231|25
1619043290000|2021-04-21 22:14:50|142515.6|142273.6|142470.3|142228.3|142530.6|142288.6|142461.8|142219.8|27
1619043300000|2021-04-21 22:15:00|142470.7|142228.7|142547.9|142305.9|142559.7|142317.7|142466.4|142224.4|27
1619043310000|2021-04-21 22:15:10|142546.2|142304.2|142528.2|142286.2|142546.2|142304.2|142517.7|142275.7|16
1619043320000|2021-04-21 22:15:20|142528|142286|142502.9|142260.9|142539.5|142297.5|142502.8|142260.8|17
1619043330000|2021-04-21 22:15:30|142503|142261|142583|142341|142583|142341|142497.9|142255.9|22
1619043340000|2021-04-21 22:15:40|142587.1|142345.1|142569.4|142327.4|142590.1|142348.1|142569.4|142327.4|22
1619043350000|2021-04-21 22:15:50|142569.3|142327.3|142573.6|142331.6|142589.1|142347.1|142567.1|142325.1|16
1619043360000|2021-04-21 22:16:00|142571.2|142329.2|142728.1|142486.1|142731.3|142489.3|142563|142321|28
1619043370000|2021-04-21 22:16:10|142730.2|142488.2|142740.4|142498.4|142740.8|142498.8|142728|142486|21
1619043380000|2021-04-21 22:16:20|142731.1|142489.1|142712.5|142499|142736.1|142499|142712.4|142472.6|23
1619043390000|2021-04-21 22:16:30|142715.1|142494.8|142712.4|142488.8|142734.7|142495.5|142707.1|142487.4|19
1619043400000|2021-04-21 22:16:40|142722.3|142481.9|142736.6|142494.6|142736.6|142537|142660.1|142469.3|21
1619043410000|2021-04-21 22:16:50|142732.6|142497.7|142705.6|142495.8|142741.7|142499.7|142700.2|142461|17
1619043420000|2021-04-21 22:17:00|142657.3|142527.3|142564.8|142322.8|142745.5|142527.3|142532.8|142290.8|25
1619043430000|2021-04-21 22:17:10|142566.2|142324.2|142571.8|142329.8|142580|142338|142555.9|142313.9|20
1619043440000|2021-04-21 22:17:20|142567|142325|142563.3|142321.3|142568.9|142326.9|142542.8|142300.8|20
1619043450000|2021-04-21 22:17:30|142563.2|142321.2|142549.4|142307.4|142572|142330|142544.5|142302.5|17
1619043460000|2021-04-21 22:17:40|142549|142307|142528.6|142286.6|142549|142307|142508.9|142266.9|23
1619043470000|2021-04-21 22:17:50|142528.4|142286.4|142506.6|142264.6|142529.9|142287.9|142502.2|142260.2|15
1619043480000|2021-04-21 22:18:00|142516|142274|142509.8|142267.8|142519.6|142277.6|142509|142267|15
1619043490000|2021-04-21 22:18:10|142508.8|142266.8|142533.3|142291.3|142556.4|142314.4|142508.8|142266.8|21
1619043500000|2021-04-21 22:18:20|142540.4|142298.4|142512.8|142270.8|142540.4|142298.4|142511.1|142269.1|18
1619043510000|2021-04-21 22:18:30|142515.5|142273.5|142518.8|142276.8|142520.2|142278.2|142492|142250|15
1619043520000|2021-04-21 22:18:40|142515.1|142273.1|142528.1|142286.1|142531.1|142289.1|142514.8|142272.8|14
1619043530000|2021-04-21 22:18:50|142494.2|142252.2|142504.2|142262.2|142506.1|142264.1|142467.1|142225.1|19
1619043540000|2021-04-21 22:19:00|142500.9|142258.9|142480.5|142238.5|142500.9|142258.9|142473.3|142231.3|14
1619043550000|2021-04-21 22:19:10|142481.4|142239.4|142474|142232|142488.5|142246.5|142473.1|142231.1|19
1619043560000|2021-04-21 22:19:20|142472.6|142230.6|142475.1|142233.1|142475.1|142233.1|142471.5|142229.5|13
1619043570000|2021-04-21 22:19:30|142470|142228|142603.1|142361.1|142616.3|142374.3|142468.9|142226.9|23
1619043580000|2021-04-21 22:19:40|142610.3|142368.3|142693.7|142451.7|142693.7|142451.7|142589.7|142347.7|32
1619043590000|2021-04-21 22:19:50|142706.7|142464.7|142712.4|142470.4|142712.4|142470.4|142701.8|142459.8|17
1619043600000|2021-04-21 22:20:00|142714.9|142472.9|142708.9|142466.9|142716.3|142474.3|142708.9|142466.9|16
1619043610000|2021-04-21 22:20:10|142703|142461|142718.3|142476.3|142718.3|142476.3|142703|142461|18
1619043620000|2021-04-21 22:20:20|142719|142477|142698.6|142456.6|142724.2|142482.2|142694.1|142452.1|11
1619043630000|2021-04-21 22:20:30|142694.9|142452.9|142713.6|142471.6|142722.7|142480.7|142694.9|142452.9|18
1619043640000|2021-04-21 22:20:40|142714.6|142472.6|142735.8|142493.8|142735.8|142493.8|142703.3|142461.3|16
1619043650000|2021-04-21 22:20:50|142733.4|142491.4|142737.3|142495.3|142771.6|142529.6|142711.8|142471.7|23
1619043660000|2021-04-21 22:21:00|142764|142522|142695|142453|142764|142522|142682.6|142440.6|19
1619043670000|2021-04-21 22:21:10|142692.9|142450.9|142695.7|142453.7|142707.4|142465.4|142688.4|142446.4|17
1619043680000|2021-04-21 22:21:20|142699.6|142457.6|142690|142448|142699.6|142457.6|142683.2|142441.2|14
1619043690000|2021-04-21 22:21:30|142690.1|142448.1|142691.2|142449.2|142696.1|142454.1|142684.7|142442.7|13
1619043700000|2021-04-21 22:21:40|142693.7|142451.7|142698.7|142456.7|142698.7|142456.7|142613.2|142371.2|27
1619043710000|2021-04-21 22:21:50|142700.1|142458.1|142702.6|142460.6|142709.4|142467.4|142687.2|142445.2|17
1619043720000|2021-04-21 22:22:00|142697.4|142455.4|142724.1|142482.1|142753.3|142511.3|142697.3|142455.3|19
1619043730000|2021-04-21 22:22:10|142729.2|142487.2|142726.7|142484.7|142731.9|142489.9|142718.4|142476.4|13
1619043740000|2021-04-21 22:22:20|142726.8|142484.8|142726.7|142484.7|142727.9|142485.9|142713.6|142471.6|14
1619043750000|2021-04-21 22:22:30|142728.3|142486.3|142685.5|142443.5|142728.3|142486.3|142682.1|142440.1|21
1619043760000|2021-04-21 22:22:40|142688.9|142446.9|142689.8|142447.8|142690.6|142448.6|142679.1|142437.1|16
1619043770000|2021-04-21 22:22:50|142696.9|142454.9|142613.8|142371.8|142702.8|142460.8|142613.8|142371.8|23
1619043780000|2021-04-21 22:23:00|142621|142379|142626|142384|142660.6|142418.6|142607.5|142365.5|23
1619043790000|2021-04-21 22:23:10|142630.5|142388.5|142630.6|142388.6|142630.6|142388.6|142593.6|142351.6|18
1619043800000|2021-04-21 22:23:20|142636.9|142394.9|142655.7|142429.2|142679.4|142437.4|142636.9|142394.9|26
1619043810000|2021-04-21 22:23:30|142655.5|142429.3|142724.4|142482.4|142725.4|142483.4|142654.3|142421.5|24
1619043820000|2021-04-21 22:23:40|142723.8|142481.8|142711.5|142469.5|142723.8|142481.8|142710.7|142468.7|12
1619043830000|2021-04-21 22:23:50|142717.9|142475.9|142717.4|142475.4|142718.3|142476.3|142706.5|142464.5|19
1619043840000|2021-04-21 22:24:00|142709.4|142467.4|142687.7|142466|142716.3|142474.3|142679|142455.3|20
1619043850000|2021-04-21 22:24:10|142688.9|142463.1|142685.1|142468.7|142697.2|142474.3|142683.1|142455.2|17
1619043860000|2021-04-21 22:24:20|142681.1|142471.9|142669.2|142539.2|142687.3|142539.2|142659|142468|21
1619043870000|2021-04-21 22:24:30|142668.1|142538.1|142653.7|142523.7|142668.1|142538.1|142650.7|142520.7|12
1619043880000|2021-04-21 22:24:40|142654.9|142524.9|142656.5|142526.5|142656.5|142526.5|142648|142518|9
1619043890000|2021-04-21 22:24:50|142655.7|142525.7|142665.2|142535.2|142665.3|142535.3|142637.3|142507.3|18
1619043900000|2021-04-21 22:25:00|142665.3|142535.3|142654.5|142524.5|142665.3|142535.3|142650.4|142520.4|17
1619043910000|2021-04-21 22:25:10|142655.2|142525.2|142654.5|142524.5|142657.1|142527.1|142650.4|142520.4|10
1619043920000|2021-04-21 22:25:20|142662.2|142532.2|142664.5|142534.5|142673.6|142543.6|142650.6|142520.6|11
1619043930000|2021-04-21 22:25:30|142660.6|142530.6|142634.1|142392.1|142660.6|142530.6|142619.9|142377.9|23
1619043940000|2021-04-21 22:25:40|142635.3|142393.3|142626.5|142384.5|142639.2|142397.2|142626.5|142384.5|19
1619043950000|2021-04-21 22:25:50|142617|142375|142603.2|142361.2|142626.5|142384.5|142596.9|142354.9|25
1619043960000|2021-04-21 22:26:00|142591|142349|142568.1|142326.1|142591|142349|142551.8|142309.8|30
1619043970000|2021-04-21 22:26:10|142564.4|142322.4|142543.4|142301.4|142564.4|142322.4|142542.7|142300.7|24
1619043980000|2021-04-21 22:26:20|142545.6|142303.6|142527.8|142285.8|142562.7|142320.7|142525|142283|24
1619043990000|2021-04-21 22:26:30|142552.9|142310.9|142539.8|142297.8|142555.7|142313.7|142533.8|142291.8|18
1619044000000|2021-04-21 22:26:40|142537.4|142295.4|142541|142299|142541.1|142299.1|142526.3|142284.3|18
1619044010000|2021-04-21 22:26:50|142536.7|142294.7|142534|142292|142555.2|142313.2|142534|142292|25
1619044020000|2021-04-21 22:27:00|142558.8|142316.8|142554.9|142312.9|142571.8|142329.8|142544.5|142302.5|22
1619044030000|2021-04-21 22:27:10|142553.8|142311.8|142560.2|142318.2|142561.6|142319.6|142552.2|142310.2|11
1619044040000|2021-04-21 22:27:20|142554.8|142312.8|142550|142308|142563.9|142321.9|142550|142308|14
1619044050000|2021-04-21 22:27:30|142545.8|142303.8|142547.8|142305.8|142552.4|142310.4|142545.8|142303.8|16
1619044060000|2021-04-21 22:27:40|142547.2|142305.2|142548.6|142306.6|142555.1|142313.1|142545.9|142303.9|14
1619044070000|2021-04-21 22:27:50|142549|142307|142549.6|142307.6|142557.6|142315.6|142547.8|142305.8|11
1619044080000|2021-04-21 22:28:00|142549|142307|142551.5|142309.5|142551.9|142309.9|142549|142307|15
1619044090000|2021-04-21 22:28:10|142551.3|142309.3|142553.2|142311.2|142553.2|142311.2|142550.5|142308.5|10
1619044100000|2021-04-21 22:28:20|142544.8|142302.8|142548.5|142306.5|142551.4|142309.4|142543.4|142301.4|13
1619044110000|2021-04-21 22:28:30|142547.5|142305.5|142548.7|142306.7|142559.4|142317.4|142543.3|142301.3|12
1619044120000|2021-04-21 22:28:40|142546.5|142304.5|142545.5|142303.5|142552|142310|142541.8|142299.8|11
1619044130000|2021-04-21 22:28:50|142544|142302|142547.2|142305.2|142548.1|142306.1|142539.9|142297.9|13
1619044140000|2021-04-21 22:29:00|142547|142305|142547.2|142305.2|142552.8|142310.8|142546.8|142304.8|7
1619044150000|2021-04-21 22:29:10|142546.9|142304.9|142541.1|142299.1|142554.3|142312.3|142537.9|142295.9|13
1619044160000|2021-04-21 22:29:20|142540.3|142298.3|142541|142299|142541|142299|142537.6|142295.6|6
1619044170000|2021-04-21 22:29:30|142538.5|142296.5|142540.5|142298.5|142540.5|142298.5|142538.3|142296.3|8
1619044180000|2021-04-21 22:29:40|142540|142298|142539.3|142297.3|142540|142298|142536|142294|14
1619044190000|2021-04-21 22:29:50|142539.2|142297.2|142532.1|142290.1|142548.3|142306.3|142532.1|142290.1|10
1619044200000|2021-04-21 22:30:00|142530.3|142288.3|142559.6|142317.6|142584|142342|142530.3|142288.3|15
1619044210000|2021-04-21 22:30:10|142548.9|142306.9|142553.8|142311.8|142564.8|142322.8|142548.4|142306.4|15
1619044220000|2021-04-21 22:30:20|142556.7|142314.7|142566.3|142324.3|142575.4|142333.4|142556.7|142314.7|14
1619044230000|2021-04-21 22:30:30|142568.5|142326.5|142573.2|142331.2|142581.1|142339.1|142561.1|142319.1|12
1619044240000|2021-04-21 22:30:40|142573.1|142331.1|142566.5|142324.5|142580.5|142338.5|142565.8|142323.8|16
1619044250000|2021-04-21 22:30:50|142567.8|142325.8|142570.4|142328.4|142572.7|142330.7|142567.8|142325.8|10
1619044260000|2021-04-21 22:31:00|142571.4|142329.4|142629.5|142387.5|142654.7|142412.7|142566.4|142324.4|18
1619044270000|2021-04-21 22:31:10|142628.4|142386.4|142648.3|142406.3|142648.3|142406.3|142628.4|142386.4|15
1619044280000|2021-04-21 22:31:20|142635.9|142393.9|142645.6|142403.6|142657.9|142415.9|142635.9|142393.9|9
1619044290000|2021-04-21 22:31:30|142652.4|142410.4|142660.5|142418.5|142662.6|142420.6|142652.4|142410.4|4
1619044300000|2021-04-21 22:31:40|142683.5|142441.5|142666.5|142424.5|142683.6|142441.6|142651.6|142409.6|6
1619044310000|2021-04-21 22:31:50|142665.1|142423.1|142678.2|142436.2|142682|142440|142651.6|142409.6|20
1619044320000|2021-04-21 22:32:00|142678.5|142436.5|142685.8|142443.8|142685.8|142443.8|142665|142423|16
1619044330000|2021-04-21 22:32:10|142681.2|142439.2|142685.8|142443.8|142685.8|142443.8|142671.6|142429.6|15
1619044340000|2021-04-21 22:32:20|142680.4|142438.4|142670.9|142428.9|142680.4|142438.4|142665.3|142423.3|15
1619044350000|2021-04-21 22:32:30|142673.8|142431.8|142673.3|142431.3|142673.8|142431.8|142666.1|142424.1|10
1619044360000|2021-04-21 22:32:40|142674|142432|142670.2|142428.2|142684.6|142442.6|142668|142426|13
1619044370000|2021-04-21 22:32:50|142670.6|142428.6|142665.1|142423.1|142673.8|142431.8|142665.1|142423.1|12
1619044380000|2021-04-21 22:33:00|142667.9|142425.9|142677.2|142435.2|142684.1|142442.1|142667.9|142425.9|10
1619044390000|2021-04-21 22:33:10|142679.7|142437.7|142667.5|142425.5|142679.8|142437.8|142653.3|142411.3|14
1619044400000|2021-04-21 22:33:20|142669.9|142427.9|142678.5|142436.5|142683.2|142441.2|142669.8|142427.8|15
1619044410000|2021-04-21 22:33:30|142658.5|142416.5|142668.9|142426.9|142673.3|142431.3|142658.5|142416.5|13
1619044420000|2021-04-21 22:33:40|142658.9|142416.9|142719.9|142477.9|142719.9|142477.9|142658.9|142416.9|13
1619044430000|2021-04-21 22:33:50|142726|142484|142743|142501|142743|142501|142726|142484|15
1619044440000|2021-04-21 22:34:00|142743.4|142501.4|142723.7|142481.7|142743.4|142501.4|142714.3|142472.3|19
1619044450000|2021-04-21 22:34:10|142724.8|142482.8|142717.9|142475.9|142724.8|142482.8|142714.6|142472.6|14
1619044460000|2021-04-21 22:34:20|142718|142476|142714.1|142472.1|142728.8|142486.8|142714.1|142472.1|13
1619044470000|2021-04-21 22:34:30|142714|142472|142707.8|142465.8|142721.2|142479.2|142704|142462|15
1619044480000|2021-04-21 22:34:40|142712.5|142470.5|142721.1|142479.1|142721.1|142479.1|142700|142458|15
1619044490000|2021-04-21 22:34:50|142718.3|142476.3|142717.3|142475.3|142723|142481|142709.3|142467.3|17
1619044500000|2021-04-21 22:35:00|142718.2|142476.2|142714.3|142472.3|142718.3|142476.3|142706.5|142464.5|14
1619044510000|2021-04-21 22:35:10|142717.8|142475.8|142710|142468|142723.3|142481.3|142709.6|142467.6|14
1619044520000|2021-04-21 22:35:20|142711.3|142469.3|142709.7|142467.7|142715.5|142473.5|142705.2|142463.2|11
1619044530000|2021-04-21 22:35:30|142714.9|142472.9|142719.5|142490.1|142749.2|142529.9|142651.8|142472.9|12
1619044540000|2021-04-21 22:35:40|142719.1|142490.6|142733.2|142493.2|142740|142498|142719.1|142486.8|20
1619044550000|2021-04-21 22:35:50|142735.8|142493.8|142738|142499.1|142744.3|142503.1|142730|142491.1|18
1619044560000|2021-04-21 22:36:00|142732.9|142501.3|142735.7|142519.6|142742.6|142519.6|142732.8|142500.3|19
1619044570000|2021-04-21 22:36:10|142733.7|142520.7|142700.3|142486.4|142733.7|142525.2|142700.3|142470.8|19
1619044580000|2021-04-21 22:36:20|142708.6|142478.8|142711.8|142472.9|142741.1|142512.3|142700.1|142471.6|19
1619044590000|2021-04-21 22:36:30|142712.3|142472|142703.2|142474.5|142712.3|142478.9|142703.2|142470.5|13
1619044600000|2021-04-21 22:36:40|142705.7|142474.1|142579.9|142337.9|142705.7|142536.1|142579.2|142337.2|25
1619044610000|2021-04-21 22:36:50|142578.8|142336.8|142487.1|142245.1|142588.6|142346.6|142487.1|142245.1|23
1619044620000|2021-04-21 22:37:00|142500.6|142258.6|142501.8|142259.8|142501.8|142259.8|142490.2|142248.2|20
1619044630000|2021-04-21 22:37:10|142503.6|142261.6|142476.8|142234.8|142503.6|142261.6|142476.7|142234.7|22
1619044640000|2021-04-21 22:37:20|142474.1|142232.1|142473.2|142231.2|142484|142242|142469.2|142227.2|23
1619044650000|2021-04-21 22:37:30|142474.4|142232.4|142486.9|142244.9|142495.9|142253.9|142474.3|142232.3|18
1619044660000|2021-04-21 22:37:40|142486.6|142244.6|142478.8|142236.8|142486.6|142244.6|142478.5|142236.5|11
1619044670000|2021-04-21 22:37:50|142480.4|142238.4|142494.3|142252.3|142494.3|142252.3|142476.5|142234.5|14
1619044680000|2021-04-21 22:38:00|142495.5|142253.5|142566|142324|142598.1|142356.1|142494.5|142252.5|22
1619044690000|2021-04-21 22:38:10|142566.5|142324.5|142718.6|142476.6|142719|142477|142561|142319|22
1619044700000|2021-04-21 22:38:20|142708.1|142466.1|142759.7|142517.7|142764.7|142522.7|142707.3|142465.3|19
1619044710000|2021-04-21 22:38:30|142763.9|142521.9|142762.7|142520.7|142803.7|142561.7|142758.4|142516.4|20
1619044720000|2021-04-21 22:38:40|142766.2|142524.2|142762|142520|142773.8|142531.8|142762|142520|16
1619044730000|2021-04-21 22:38:50|142762.2|142520.2|142768.3|142526.3|142774.5|142532.5|142762.2|142520.2|18
1619044740000|2021-04-21 22:39:00|142766.9|142524.9|142757.3|142515.3|142767.2|142525.2|142732.4|142515.3|13
1619044750000|2021-04-21 22:39:10|142755.5|142521.1|142777.2|142535.2|142803.3|142561.3|142749.7|142514.3|20
1619044760000|2021-04-21 22:39:20|142770.2|142528.2|142779.4|142537.4|142791.5|142549.5|142769.7|142527.7|16
1619044770000|2021-04-21 22:39:30|142784.3|142542.3|142770.7|142528.7|142784.3|142542.3|142763.7|142521.7|12
1619044780000|2021-04-21 22:39:40|142767.9|142525.9|142776.4|142534.4|142776.4|142534.4|142762.4|142520.4|9
1619044790000|2021-04-21 22:39:50|142775.9|142533.9|142769.3|142527.3|142775.9|142533.9|142765.2|142523.2|10
1619044800000|2021-04-21 22:40:00|142769.6|142527.6|142747.1|142531.8|142770.6|142531.8|142747.1|142518.7|7
1619044810000|2021-04-21 22:40:10|142744.4|142532.1|142699.9|142492.7|142744.4|142563.5|142661.6|142490.6|16
1619044820000|2021-04-21 22:40:20|142699.4|142493.2|142626.2|142384.2|142727.8|142529.3|142596.1|142354.1|25
1619044830000|2021-04-21 22:40:30|142627.5|142385.5|142499.1|142257.1|142627.5|142385.5|142499.1|142257.1|16
1619044840000|2021-04-21 22:40:40|142498.6|142256.6|142485.8|142243.8|142498.6|142256.6|142476.9|142234.9|18
1619044850000|2021-04-21 22:40:50|142486.8|142244.8|142484.4|142242.4|142494.1|142252.1|142482.1|142240.1|21
1619044860000|2021-04-21 22:41:00|142485.7|142243.7|142488.5|142246.5|142488.5|142246.5|142470.6|142228.6|19
1619044870000|2021-04-21 22:41:10|142477.3|142235.3|142509.9|142267.9|142518|142276|142477.3|142235.3|24
1619044880000|2021-04-21 22:41:20|142513.1|142271.1|142535.7|142293.7|142544.8|142302.8|142509.6|142267.6|22
1619044890000|2021-04-21 22:41:30|142535.1|142293.1|142493.3|142251.3|142535.1|142293.1|142478.2|142236.2|17
1619044900000|2021-04-21 22:41:40|142490.9|142248.9|142491.3|142249.3|142500.3|142258.3|142483|142241|17
1619044910000|2021-04-21 22:41:50|142495.4|142253.4|142539.1|142297.1|142547|142305|142488.3|142246.3|20
1619044920000|2021-04-21 22:42:00|142539.9|142297.9|142550.7|142308.7|142567.7|142325.7|142534.6|142292.6|15
1619044930000|2021-04-21 22:42:10|142547.5|142305.5|142542.7|142300.7|142547.5|142305.5|142528|142286|21
1619044940000|2021-04-21 22:42:20|142544.4|142302.4|142540.5|142298.5|142544.7|142302.7|142540.5|142298.5|22
1619044950000|2021-04-21 22:42:30|142541.9|142299.9|142631.6|142389.6|142643|142401|142541.9|142299.9|18
1619044960000|2021-04-21 22:42:40|142628.8|142386.8|142707.6|142465.6|142719.7|142477.7|142619.3|142377.3|16
1619044970000|2021-04-21 22:42:50|142720.2|142478.2|142750.5|142508.5|142750.5|142508.5|142713.7|142471.7|23
1619044980000|2021-04-21 22:43:00|142745.1|142503.1|142766.2|142524.2|142771|142529|142745.1|142503.1|21
1619044990000|2021-04-21 22:43:10|142775.2|142533.2|142750.9|142508.9|142775.2|142533.2|142743.8|142501.8|11
1619045000000|2021-04-21 22:43:20|142753.9|142511.9|142768.2|142526.2|142777.6|142535.6|142753.9|142511.9|17
1619045010000|2021-04-21 22:43:30|142765.7|142523.7|142766.6|142524.6|142766.6|142524.6|142760.4|142518.4|11
1619045020000|2021-04-21 22:43:40|142765.8|142523.8|142761.1|142519.1|142765.8|142523.8|142754.9|142512.9|12
1619045030000|2021-04-21 22:43:50|142760.6|142518.6|142772.7|142530.7|142778.1|142536.1|142733.9|142510.4|19
1619045040000|2021-04-21 22:44:00|142778.7|142536.7|142759.2|142517.2|142788.8|142546.8|142754.9|142512.9|15
1619045050000|2021-04-21 22:44:10|142760.5|142518.5|142735.5|142516.2|142772.6|142530.6|142734.4|142509.9|17
1619045060000|2021-04-21 22:44:20|142735.4|142513.3|142741|142503.9|142743.5|142526.3|142723.8|142503.9|13
1619045070000|2021-04-21 22:44:30|142741.5|142503.7|142751.1|142509.1|142751.1|142518.7|142741.5|142503.7|14
1619045080000|2021-04-21 22:44:40|142748.3|142506.3|142744.5|142520.2|142750.5|142520.2|142744.1|142502.5|11
1619045090000|2021-04-21 22:44:50|142756.5|142513.8|142730.9|142529.2|142756.5|142565|142695|142513.8|10
1619045100000|2021-04-21 22:45:00|142731.6|142527.2|142721.2|142516|142748.7|142527.2|142721.2|142514.7|8
1619045110000|2021-04-21 22:45:10|142725.1|142517.3|142730.4|142493.6|142747|142517.3|142725.1|142493.6|9
1619045120000|2021-04-21 22:45:20|142737.2|142495.2|142734.5|142517.1|142745.7|142517.1|142726.5|142495.2|11
1619045130000|2021-04-21 22:45:30|142737.9|142510.5|142748|142510.1|142750|142511.6|142737.9|142509.1|6
1619045140000|2021-04-21 22:45:40|142746.3|142521.7|142732|142517.5|142750.5|142521.8|142723.6|142512.8|15
1619045150000|2021-04-21 22:45:50|142732.1|142517.7|142697|142455|142732.1|142518.1|142684.9|142442.9|22
1619045160000|2021-04-21 22:46:00|142700|142458|142702.1|142467.1|142707.7|142467.1|142696.5|142454.5|19
1619045170000|2021-04-21 22:46:10|142703.3|142462.5|142628.8|142386.8|142703.3|142462.5|142569.4|142386.8|20
1619045180000|2021-04-21 22:46:20|142615.9|142373.9|142559.2|142429.2|142628.2|142429.2|142559.2|142372|21
1619045190000|2021-04-21 22:46:30|142557.7|142427.7|142546|142416|142608.8|142427.7|142546|142377.7|19
1619045200000|2021-04-21 22:46:40|142545.9|142415.9|142583.9|142372.5|142583.9|142415.9|142539.3|142372.5|18
1619045210000|2021-04-21 22:46:50|142584.4|142378.6|142533.4|142403.4|142602.9|142415|142532.9|142365.1|16
1619045220000|2021-04-21 22:47:00|142533.5|142403.5|142534.1|142404.1|142534.1|142404.1|142531.6|142401.6|10
1619045230000|2021-04-21 22:47:10|142534.7|142404.7|142553.1|142423.1|142553.1|142423.1|142534.7|142404.7|18
1619045240000|2021-04-21 22:47:20|142598.5|142379.4|142544.3|142414.3|142600.1|142417.9|142542.9|142375.3|12
1619045250000|2021-04-21 22:47:30|142546|142416|142543.3|142413.3|142548.6|142418.6|142543.3|142413.3|8
1619045260000|2021-04-21 22:47:40|142543.8|142413.8|142716.3|142474.3|142729.6|142516.1|142537.2|142407.2|17
1619045270000|2021-04-21 22:47:50|142719|142477|142738.3|142496.3|142747.5|142505.5|142699.8|142471.6|23
1619045280000|2021-04-21 22:48:00|142739.4|142497.4|142739.4|142497.4|142743.3|142501.3|142730.6|142488.6|25
1619045290000|2021-04-21 22:48:10|142736.1|142494.1|142748|142506|142753.8|142511.8|142716.9|142492.3|16
1619045300000|2021-04-21 22:48:20|142741.4|142499.4|142734.9|142492.9|142751.2|142509.2|142732.3|142490.3|18
1619045310000|2021-04-21 22:48:30|142737.4|142495.4|142748.6|142506.6|142748.6|142506.6|142736.7|142494.7|18
1619045320000|2021-04-21 22:48:40|142745.3|142503.3|142744.2|142502.2|142749.8|142526.1|142722.6|142480.6|17
1619045330000|2021-04-21 22:48:50|142746.7|142504.8|142746.7|142530.3|142753.5|142564.4|142676.1|142504.8|19
1619045340000|2021-04-21 22:49:00|142747.8|142527.3|142744.1|142521.5|142747.9|142531.1|142733.8|142521.4|12
1619045350000|2021-04-21 22:49:10|142711.4|142521.4|142749.4|142536.4|142749.4|142581.4|142694.3|142521.4|10
1619045360000|2021-04-21 22:49:20|142753.3|142535.1|142745|142545|142755.2|142581.6|142710|142535.1|11
1619045370000|2021-04-21 22:49:30|142710|142544.9|142712.5|142475.3|142731.4|142580|142700.8|142467.8|22
1619045380000|2021-04-21 22:49:40|142716.7|142474.7|142715.2|142473.2|142722.5|142480.5|142710.9|142468.9|19
1619045390000|2021-04-21 22:49:50|142714|142472|142712.7|142471.6|142717.7|142475.7|142712.6|142471.2|14
1619045400000|2021-04-21 22:50:00|142717|142475|142593.4|142364.4|142717|142477.8|142545.4|142364.4|21
1619045410000|2021-04-21 22:50:10|142536.9|142406.9|142546.5|142416.5|142615.9|142421.1|142535.3|142364.7|18
1619045420000|2021-04-21 22:50:20|142544.6|142414.6|142599.7|142361.3|142658.5|142439.9|142540.8|142361.3|17
1619045430000|2021-04-21 22:50:30|142588.4|142371.9|142691.7|142449.7|142706|142489.9|142578.8|142371.9|24
1619045440000|2021-04-21 22:50:40|142674.4|142453.8|142695.2|142453.2|142695.2|142458.9|142665|142442|20
1619045450000|2021-04-21 22:50:50|142693.7|142451.7|142698.9|142456.9|142698.9|142456.9|142691.9|142449.9|16
1619045460000|2021-04-21 22:51:00|142700.5|142458.5|142698.4|142457.2|142700.5|142461.6|142689.4|142455.2|17
1619045470000|2021-04-21 22:51:10|142693.9|142462.2|142560.1|142430.1|142699|142462.2|142560.1|142390|23
1619045480000|2021-04-21 22:51:20|142559.8|142429.8|142551.3|142421.3|142654.5|142430.4|142551.3|142370|26
1619045490000|2021-04-21 22:51:30|142587.9|142387|142586.7|142379.6|142616.4|142424.7|142548.5|142375.1|21
1619045500000|2021-04-21 22:51:40|142588.6|142379.1|142545|142415|142588.6|142416.7|142541.5|142379.1|12
1619045510000|2021-04-21 22:51:50|142543.9|142413.9|142720.4|142478.4|142765.3|142523.3|142537.5|142382.7|31
1619045520000|2021-04-21 22:52:00|142718.7|142476.7|142756.6|142514.6|142756.6|142514.6|142705.1|142463.1|21
1619045530000|2021-04-21 22:52:10|142752.1|142510.1|142756.3|142514.3|142759.6|142517.6|142747.6|142505.6|22
1619045540000|2021-04-21 22:52:20|142752.9|142510.9|142748.9|142506.9|142763.6|142521.6|142748.2|142506.2|15
1619045550000|2021-04-21 22:52:30|142785.3|142543.3|142756.5|142514.5|142785.3|142543.3|142722.3|142499.1|25
1619045560000|2021-04-21 22:52:40|142760.2|142518.2|142759.1|142520.3|142768.8|142526.8|142753.1|142518.2|17
1619045570000|2021-04-21 22:52:50|142759.2|142516|142769.9|142527.9|142774.4|142532.4|142758|142516|16
1619045580000|2021-04-21 22:53:00|142767.5|142541.8|142767.3|142540.5|142771.5|142541.8|142746.5|142531.7|16
1619045590000|2021-04-21 22:53:10|142775.1|142533.2|142768.5|142545.8|142794.1|142552.1|142740.8|142517.3|9
1619045600000|2021-04-21 22:53:20|142805.4|142563.4|142782.1|142540.1|142805.4|142563.4|142781.8|142539.8|12
1619045610000|2021-04-21 22:53:30|142783.9|142541.9|142765.6|142534.3|142783.9|142541.9|142765.3|142530.2|7
1619045620000|2021-04-21 22:53:40|142765.8|142536.1|142759|142535.8|142778.5|142542.3|142755.8|142525.8|18
1619045630000|2021-04-21 22:53:50|142758|142537.7|142714.1|142584.1|142778.4|142595.8|142713.5|142536.4|14
1619045640000|2021-04-21 22:54:00|142762.8|142556.1|142761.7|142561.5|142762.8|142597.2|142715.6|142556.1|13
1619045650000|2021-04-21 22:54:10|142770.7|142553.5|142765.3|142559.4|142770.7|142590.8|142711.9|142553.5|11
1619045660000|2021-04-21 22:54:20|142759.4|142544.2|142768.7|142545.2|142772.5|142577.9|142696.2|142539.4|12
1619045670000|2021-04-21 22:54:30|142763.7|142548.1|142607.2|142365.2|142784.9|142548.1|142607.2|142365.2|22
1619045680000|2021-04-21 22:54:40|142613.8|142371.8|142562|142320|142618.1|142376.1|142561.9|142319.9|21
1619045690000|2021-04-21 22:54:50|142555.1|142313.1|142570.6|142328.6|142570.6|142328.6|142553.3|142311.3|16
1619045700000|2021-04-21 22:55:00|142560.7|142318.7|142547.2|142305.2|142583.7|142341.7|142529.2|142287.2|18
1619045710000|2021-04-21 22:55:10|142553.8|142311.8|142533.4|142291.4|142558.5|142316.5|142532.5|142290.5|16
1619045720000|2021-04-21 22:55:20|142534.5|142292.5|142544.8|142302.8|142545.4|142303.4|142533.4|142291.4|12
1619045730000|2021-04-21 22:55:30|142544.5|142302.5|142543.1|142301.1|142554.9|142312.9|142537.1|142295.1|17
1619045740000|2021-04-21 22:55:40|142545.3|142303.3|142534.8|142292.8|142545.3|142303.3|142533.6|142291.6|19
1619045750000|2021-04-21 22:55:50|142534.5|142292.5|142494.7|142252.7|142548.3|142306.3|142494.7|142252.7|23
1619045760000|2021-04-21 22:56:00|142485.1|142243.1|142531.6|142289.6|142561.9|142319.9|142485.1|142243.1|16
1619045770000|2021-04-21 22:56:10|142531.7|142289.7|142514.7|142272.7|142533.3|142291.3|142514.7|142272.7|10
1619045780000|2021-04-21 22:56:20|142519|142277|142522.7|142280.7|142539.5|142297.5|142513.4|142271.4|10
1619045790000|2021-04-21 22:56:30|142505.6|142263.6|142518.1|142276.1|142536.4|142294.4|142490.6|142248.6|27
1619045800000|2021-04-21 22:56:40|142515.7|142273.7|142523.6|142281.6|142525.8|142283.8|142507.2|142265.2|17
1619045810000|2021-04-21 22:56:50|142522.1|142280.1|142584.3|142342.3|142610.9|142368.9|142516.1|142274.1|17
1619045820000|2021-04-21 22:57:00|142583.7|142341.7|142707.9|142465.9|142710.7|142468.7|142573.1|142331.1|26
1619045830000|2021-04-21 22:57:10|142709.6|142467.6|142724.4|142482.4|142724.4|142482.4|142697.4|142455.4|15
1619045840000|2021-04-21 22:57:20|142717.2|142475.2|142752.2|142510.2|142783.1|142541.1|142712|142470|26
1619045850000|2021-04-21 22:57:30|142756.3|142514.3|142754.6|142512.6|142767.1|142525.1|142746.7|142504.7|22
1619045860000|2021-04-21 22:57:40|142754.7|142512.7|142759.4|142517.4|142764.2|142522.2|142751.9|142509.9|15
1619045870000|2021-04-21 22:57:50|142759.3|142517.3|142774.2|142532.2|142778.5|142536.5|142741.9|142499.9|21
1619045880000|2021-04-21 22:58:00|142770.5|142528.5|142774.4|142532.4|142787.5|142545.5|142764|142522|19
1619045890000|2021-04-21 22:58:10|142775.3|142533.3|142723.1|142500.2|142775.6|142554.9|142684.9|142491.2|26
1619045900000|2021-04-21 22:58:20|142721.1|142505.6|142665.4|142535.4|142721.1|142536.6|142663.9|142496.1|19
1619045910000|2021-04-21 22:58:30|142664.7|142534.7|142661.5|142531.5|142667|142537|142661.2|142531.2|13
1619045920000|2021-04-21 22:58:40|142604.2|142362.2|142585.5|142343.5|142606.1|142364.1|142585.4|142343.4|26
1619045930000|2021-04-21 22:58:50|142585.2|142343.2|142559.7|142317.7|142603.5|142361.5|142554.9|142312.9|19
1619045940000|2021-04-21 22:59:00|142567.3|142325.3|142532.4|142290.4|142568.5|142326.5|142532.4|142290.4|22
1619045950000|2021-04-21 22:59:10|142532.9|142290.9|142535.3|142293.3|142545.3|142303.3|142526.6|142284.6|19
1619045960000|2021-04-21 22:59:20|142545.3|142303.3|142542.6|142300.6|142545.3|142303.3|142534.4|142292.4|13
1619045970000|2021-04-21 22:59:30|142541.1|142299.1|142535.2|142293.2|142555.4|142313.4|142510.3|142268.3|12
1619045980000|2021-04-21 22:59:40|142525.1|142283.1|142517.6|142275.6|142525.1|142283.1|142514.8|142272.8|17
1619045990000|2021-04-21 22:59:50|142517.3|142275.3|142512.3|142270.3|142519.5|142277.5|142506.5|142264.5|16
1619046000000|2021-04-21 23:00:00|142511.7|142269.7|142590.3|142348.3|142598.1|142356.1|142511.7|142269.7|23
1619046010000|2021-04-21 23:00:10|142589.8|142347.8|142629.9|142387.9|142663.6|142421.6|142586.8|142344.8|28
1619046020000|2021-04-21 23:00:20|142625.3|142383.3|142614.7|142372.7|142634.2|142392.2|142614.7|142372.7|22
1619046030000|2021-04-21 23:00:30|142613|142371|142625.4|142383.4|142632.4|142390.4|142593.6|142351.6|35
1619046040000|2021-04-21 23:00:40|142625.1|142383.1|142646.6|142404.6|142677.6|142435.6|142605.8|142363.8|30
1619046050000|2021-04-21 23:00:50|142639.2|142397.2|142635.4|142393.4|142680.2|142438.2|142591.1|142349.1|33
1619046060000|2021-04-21 23:01:00|142614.1|142372.1|142647.2|142405.2|142689.4|142447.4|142586|142344|36
1619046070000|2021-04-21 23:01:10|142659.8|142417.8|142604|142362|142660.8|142418.8|142591.4|142349.4|32
1619046080000|2021-04-21 23:01:20|142602.8|142360.8|142641.6|142399.6|142648.4|142406.4|142602.8|142360.8|33
1619046090000|2021-04-21 23:01:30|142643.2|142401.2|142625.4|142383.4|142643.5|142401.5|142608.8|142366.8|25
1619046100000|2021-04-21 23:01:40|142630.4|142388.4|142622.3|142380.3|142633.1|142391.1|142622.3|142380.3|16
1619046110000|2021-04-21 23:01:50|142623.1|142381.1|142617.1|142375.1|142624.9|142382.9|142617.1|142375.1|13
1619046120000|2021-04-21 23:02:00|142617.3|142375.3|142626.1|142384.1|142628.9|142386.9|142605|142363|27
1619046130000|2021-04-21 23:02:10|142630.7|142388.7|142617.2|142375.2|142637.1|142395.1|142606.3|142364.3|28
1619046140000|2021-04-21 23:02:20|142616.3|142374.3|142599|142357|142618|142376|142599|142357|19
1619046150000|2021-04-21 23:02:30|142599.1|142357.1|142600.1|142358.1|142631.2|142389.2|142592.4|142350.4|22
1619046160000|2021-04-21 23:02:40|142601.8|142359.8|142601.2|142359.2|142607.4|142365.4|142601|142359|20
1619046170000|2021-04-21 23:02:50|142603.4|142361.4|142621.9|142379.9|142627.1|142385.1|142601.7|142359.7|19
1619046180000|2021-04-21 23:03:00|142622|142380|142583.5|142342.9|142623|142381|142564.9|142322.9|19
1619046190000|2021-04-21 23:03:10|142583.3|142329.9|142552.8|142422.8|142616.6|142428.6|142536.5|142329.9|31
1619046200000|2021-04-21 23:03:20|142603.4|142374.7|142524.8|142394.8|142604.8|142419.3|142523.5|142374.1|33
1619046210000|2021-04-21 23:03:30|142525.6|142395.6|142521.7|142391.7|142526.4|142396.4|142518.1|142388.1|24
1619046220000|2021-04-21 23:03:40|142520.8|142390.8|142659.4|142529.4|142726.2|142532.1|142518.3|142388.3|27
1619046230000|2021-04-21 23:03:50|142656|142526|142690.3|142479.3|142740.2|142531.1|142656|142476.9|15
1619046240000|2021-04-21 23:04:00|142692.5|142480.1|142659.6|142529.6|142718.3|142539.6|142658.3|142480.1|17
1619046250000|2021-04-21 23:04:10|142661.5|142531.5|142660.1|142530.1|142662.7|142532.7|142659|142529|9
1619046260000|2021-04-21 23:04:20|142661.7|142531.7|142648.8|142518.8|142661.7|142531.7|142648.5|142518.5|9
1619046270000|2021-04-21 23:04:30|142752.6|142510.6|142736.1|142519.9|142765.4|142560.4|142667|142505.9|19
1619046280000|2021-04-21 23:04:40|142684.1|142554.1|142655.9|142525.9|142726.4|142554.1|142654.1|142517.1|12
1619046290000|2021-04-21 23:04:50|142655.7|142525.7|142623.4|142493.4|142662.6|142532.6|142622.9|142492.9|16
1619046300000|2021-04-21 23:05:00|142622.4|142492.4|142617.7|142487.7|142624.1|142494.1|142617.7|142487.7|16
1619046310000|2021-04-21 23:05:10|142618.1|142488.1|142649.7|142519.7|142665.4|142535.4|142618.1|142488.1|18
1619046320000|2021-04-21 23:05:20|142649.8|142519.8|142652.2|142522.2|142652.2|142522.2|142646.9|142516.9|10
1619046330000|2021-04-21 23:05:30|142652.4|142522.4|142666.5|142536.5|142666.5|142536.5|142652.4|142522.4|9
1619046340000|2021-04-21 23:05:40|142660.8|142530.8|142662|142532|142665|142535|142659.8|142529.8|15
1619046350000|2021-04-21 23:05:50|142659.8|142529.8|142648.4|142518.4|142661|142531|142643.4|142513.4|13
1619046360000|2021-04-21 23:06:00|142645.6|142515.6|142654.7|142524.7|142654.9|142524.9|142645.6|142515.6|11
1619046370000|2021-04-21 23:06:10|142651|142521|142650.7|142520.7|142652.1|142522.1|142650.1|142520.1|8
1619046380000|2021-04-21 23:06:20|142650.6|142520.6|142647.1|142517.1|142650.6|142520.6|142647.1|142517.1|5
1619046390000|2021-04-21 23:06:30|142648.6|142518.6|142649.1|142519.1|142654.1|142524.1|142638.1|142508.1|6
1619046400000|2021-04-21 23:06:40|142649.5|142519.5|142667.4|142537.4|142681.1|142551.1|142649.4|142519.4|7
1619046410000|2021-04-21 23:06:50|142661.5|142531.5|142651.6|142521.6|142661.5|142531.5|142648.1|142518.1|9
1619046420000|2021-04-21 23:07:00|142650.6|142520.6|142621.5|142491.5|142650.6|142520.6|142608.7|142478.7|17
1619046430000|2021-04-21 23:07:10|142619.9|142489.9|142591.1|142461.1|142621.2|142491.2|142591.1|142461.1|17
1619046440000|2021-04-21 23:07:20|142586.2|142456.2|142574.7|142444.7|142602|142472|142570|142440|23
1619046450000|2021-04-21 23:07:30|142578.4|142448.4|142561.4|142431.4|142625.9|142449.8|142552.3|142387.6|18
1619046460000|2021-04-21 23:07:40|142608.1|142398|142610.5|142395.8|142629.8|142437.7|142556.9|142390.7|18
1619046470000|2021-04-21 23:07:50|142622.6|142390.4|142562.8|142432.8|142625.6|142438.1|142554.6|142390.4|14
1619046480000|2021-04-21 23:08:00|142614.3|142392.5|142550|142420|142614.3|142424.8|142542.9|142384.9|25
1619046490000|2021-04-21 23:08:10|142599|142389.9|142536|142406|142601.1|142426|142533.9|142389.9|19
1619046500000|2021-04-21 23:08:20|142532.1|142402.1|142547|142417|142547|142417|142527.3|142397.3|19
1619046510000|2021-04-21 23:08:30|142542.7|142412.7|142621.1|142491.1|142681.8|142499.5|142525.4|142395.4|18
1619046520000|2021-04-21 23:08:40|142624.9|142494.9|142661.8|142460.9|142693.1|142505|142620.3|142456.5|23
1619046530000|2021-04-21 23:08:50|142669.7|142459.4|142674.8|142468.4|142676.7|142502.5|142623.3|142459.4|22
1619046540000|2021-04-21 23:09:00|142665.6|142460.9|142601.7|142471.7|142667.1|142494.5|142601.7|142457.6|22
1619046550000|2021-04-21 23:09:10|142603.8|142473.8|142613.4|142483.4|142613.4|142483.4|142599.5|142469.5|24
1619046560000|2021-04-21 23:09:20|142613.5|142483.5|142607.7|142477.7|142613.7|142483.7|142606.1|142476.1|15
1619046570000|2021-04-21 23:09:30|142607.4|142477.4|142626.6|142496.6|142668.5|142500.9|142604|142444.9|24
1619046580000|2021-04-21 23:09:40|142626.2|142496.2|142641.6|142511.6|142644.2|142514.2|142624|142494|18
1619046590000|2021-04-21 23:09:50|142641.2|142511.2|142639.5|142509.5|142644.2|142514.2|142638.9|142508.9|15
1619046600000|2021-04-21 23:10:00|142638.5|142508.5|142644.2|142514.2|142650.4|142520.4|142636.8|142506.8|16
1619046610000|2021-04-21 23:10:10|142646.8|142516.8|142650|142520|142654.8|142524.8|142646.8|142516.8|12
1619046620000|2021-04-21 23:10:20|142647.7|142517.7|142647|142517|142653.3|142523.3|142643|142513|13
1619046630000|2021-04-21 23:10:30|142644|142514|142634.3|142504.3|142647.1|142517.1|142630.9|142500.9|21
1619046640000|2021-04-21 23:10:40|142633.5|142503.5|142597.4|142467.4|142639.3|142509.3|142593.8|142463.8|21
1619046650000|2021-04-21 23:10:50|142596.6|142466.6|142565.3|142435.3|142596.6|142466.6|142565.3|142435.3|19
1619046660000|2021-04-21 23:11:00|142548.8|142418.8|142553.7|142423.7|142571|142441|142548.8|142418.8|22
1619046670000|2021-04-21 23:11:10|142553.8|142423.8|142543.3|142413.3|142555.1|142425.1|142543.3|142413.3|18
1619046680000|2021-04-21 23:11:20|142543.4|142413.4|142532.6|142402.6|142547|142417|142532.6|142402.6|15
1619046690000|2021-04-21 23:11:30|142531.7|142401.7|142526.3|142396.3|142533.1|142403.1|142524.8|142394.8|18
1619046700000|2021-04-21 23:11:40|142526.1|142396.1|142533.1|142403.1|142533.1|142403.1|142525.9|142395.9|13
1619046710000|2021-04-21 23:11:50|142533.6|142403.6|142523.4|142393.4|142533.6|142403.6|142520.2|142390.2|19
1619046720000|2021-04-21 23:12:00|142523.9|142393.9|142547.2|142417.2|142579.3|142449.3|142523.9|142393.9|14
1619046730000|2021-04-21 23:12:10|142547.5|142417.5|142550.6|142420.6|142560|142430|142546.9|142416.9|7
1619046740000|2021-04-21 23:12:20|142549.5|142419.5|142610.7|142480.7|142614.6|142484.6|142542.8|142412.8|20
1619046750000|2021-04-21 23:12:30|142608|142478|142620.4|142490.4|142626.4|142496.4|142603.8|142473.8|23
1619046760000|2021-04-21 23:12:40|142623.6|142493.6|142713.6|142506|142737.9|142538.3|142616.1|142486.1|23
1619046770000|2021-04-21 23:12:50|142724.5|142503.1|142665.2|142535.2|142726.5|142547|142662.5|142503.1|12
1619046780000|2021-04-21 23:13:00|142665.3|142535.3|142669.7|142539.7|142676.3|142546.3|142661.7|142531.7|18
1619046790000|2021-04-21 23:13:10|142671.5|142541.5|142680.2|142550.2|142680.2|142550.2|142649.2|142519.2|11
1619046800000|2021-04-21 23:13:20|142671.9|142541.9|142660.9|142530.9|142713.2|142551.1|142655|142506.3|17
1619046810000|2021-04-21 23:13:30|142662|142532|142669.5|142539.5|142674.2|142544.2|142662|142532|16
1619046820000|2021-04-21 23:13:40|142669.6|142539.6|142671.3|142541.3|142677.9|142547.9|142665.1|142535.1|9
1619046830000|2021-04-21 23:13:50|142673|142543|142673.7|142543.7|142675.6|142545.6|142660.6|142530.6|12
1619046840000|2021-04-21 23:14:00|142672.4|142542.4|142674.2|142544.2|142722.9|142552.1|142658.6|142516.2|13
1619046850000|2021-04-21 23:14:10|142671.7|142541.7|142614.3|142484.3|142674.9|142544.9|142606.7|142476.7|23
1619046860000|2021-04-21 23:14:20|142608.1|142478.1|142613.1|142483.1|142675.1|142492.5|142605.8|142457.1|24
1619046870000|2021-04-21 23:14:30|142611.3|142481.3|142606.7|142476.7|142674.5|142494.6|142582.5|142452.5|26
1619046880000|2021-04-21 23:14:40|142608.3|142478.3|142602.6|142472.6|142608.3|142478.3|142597.5|142467.5|14
1619046890000|2021-04-21 23:14:50|142605|142475|142668.2|142426.2|142671|142492|142600.8|142426.1|15
1619046900000|2021-04-21 23:15:00|142674.6|142432.6|142608|142478|142674.6|142478.5|142604.2|142429|18
1619046910000|2021-04-21 23:15:10|142643.2|142442.5|142625.5|142495.5|142659.7|142499.3|142606.5|142438.4|23
1619046920000|2021-04-21 23:15:20|142621.5|142491.5|142627.2|142497.2|142627.2|142497.2|142613.3|142483.3|14
1619046930000|2021-04-21 23:15:30|142627.3|142497.3|142626.1|142496.1|142632.4|142502.4|142620.8|142490.8|14
1619046940000|2021-04-21 23:15:40|142620.7|142490.7|142615.1|142485.1|142622.9|142492.9|142607.8|142477.8|17
1619046950000|2021-04-21 23:15:50|142611.9|142481.9|142614.5|142484.5|142617|142487|142611.9|142481.9|12
1619046960000|2021-04-21 23:16:00|142615.3|142485.3|142615.5|142485.5|142616|142486|142609.5|142479.5|12
1619046970000|2021-04-21 23:16:10|142610.8|142480.8|142614.5|142484.5|142616.9|142486.9|142609.8|142479.8|15
1619046980000|2021-04-21 23:16:20|142614.3|142484.3|142610.4|142480.4|142614.3|142484.3|142606.1|142476.1|12
1619046990000|2021-04-21 23:16:30|142609|142479|142611.8|142481.8|142612|142482|142606.9|142476.9|9
1619047000000|2021-04-21 23:16:40|142611.1|142481.1|142613.4|142483.4|142613.6|142483.6|142607.3|142477.3|15
1619047010000|2021-04-21 23:16:50|142610.1|142480.1|142607.5|142477.5|142610.1|142480.1|142605.4|142475.4|7
1619047020000|2021-04-21 23:17:00|142609|142479|142606.5|142476.5|142612.4|142482.4|142605.9|142475.9|9
1619047030000|2021-04-21 23:17:10|142607.7|142477.7|142607.3|142477.3|142661.3|142499.7|142597|142445.6|19
1619047040000|2021-04-21 23:17:20|142612.4|142482.4|142608.6|142478.6|142621.5|142491.5|142606.7|142476.7|11
1619047050000|2021-04-21 23:17:30|142608.5|142478.5|142608.8|142478.8|142610.4|142480.4|142605.8|142475.8|8
1619047060000|2021-04-21 23:17:40|142608.5|142478.5|142618|142488|142625.1|142495.1|142605.8|142475.8|13
1619047070000|2021-04-21 23:17:50|142617.4|142487.4|142610.1|142480.1|142621.9|142491.9|142609.1|142479.1|16
1619047080000|2021-04-21 23:18:00|142611.6|142481.6|142611.6|142481.6|142621|142491|142608.7|142478.7|20
1619047090000|2021-04-21 23:18:10|142608.5|142478.5|142608.5|142478.5|142620.7|142490.7|142606.6|142476.6|17
1619047100000|2021-04-21 23:18:20|142608.3|142478.3|142609.6|142479.6|142619.7|142489.7|142606.5|142476.5|17
1619047110000|2021-04-21 23:18:30|142608.4|142478.4|142609.8|142479.8|142618.8|142488.8|142608.4|142478.4|8
1619047120000|2021-04-21 23:18:40|142609.3|142479.3|142608.7|142478.7|142621.7|142491.7|142606.9|142476.9|14
1619047130000|2021-04-21 23:18:50|142608.5|142478.5|142614.3|142484.3|142622.8|142492.8|142608.5|142478.5|14
1619047140000|2021-04-21 23:19:00|142614.1|142484.1|142609.4|142479.4|142622.9|142492.9|142608.7|142478.7|15
1619047150000|2021-04-21 23:19:10|142608.1|142478.1|142618.3|142488.3|142625.3|142495.3|142608.1|142478.1|15
1619047160000|2021-04-21 23:19:20|142618.9|142488.9|142611.9|142481.9|142626.8|142496.8|142609.6|142479.6|13
1619047170000|2021-04-21 23:19:30|142612.9|142482.9|142620|142490|142626|142496|142612.9|142482.9|16
1619047180000|2021-04-21 23:19:40|142619.1|142489.1|142637|142432.8|142656.5|142491.9|142599.6|142422.9|20
1619047190000|2021-04-21 23:19:50|142639.7|142430.9|142603.5|142473.5|142656.2|142483.1|142597|142428|22
1619047200000|2021-04-21 23:20:00|142645.1|142429.9|142612.9|142482.9|142655.1|142486.7|142612.7|142429.9|14
1619047210000|2021-04-21 23:20:10|142612.7|142482.7|142611.2|142481.2|142617|142487|142599.6|142469.6|20
1619047220000|2021-04-21 23:20:20|142611.8|142481.8|142607.5|142477.5|142611.8|142481.8|142604.6|142474.6|15
1619047230000|2021-04-21 23:20:30|142607.1|142477.1|142609.8|142479.8|142626.8|142496.8|142607|142477|14
1619047240000|2021-04-21 23:20:40|142604.3|142474.3|142610.9|142480.9|142611.5|142481.5|142604.3|142474.3|11
1619047250000|2021-04-21 23:20:50|142628|142498|142604.8|142474.8|142628|142498|142601.6|142471.6|13
1619047260000|2021-04-21 23:21:00|142602.8|142472.8|142606.2|142476.2|142614.2|142484.2|142602.8|142472.8|10
1619047270000|2021-04-21 23:21:10|142608.7|142478.7|142606.4|142476.4|142608.7|142478.7|142600.3|142470.3|11
1619047280000|2021-04-21 23:21:20|142608|142478|142614.7|142484.7|142618.2|142488.2|142603.3|142473.3|15
1619047290000|2021-04-21 23:21:30|142614.2|142484.2|142635|142505|142680.7|142505|142612.8|142462.5|8
1619047300000|2021-04-21 23:21:40|142633.3|142503.3|142629.6|142499.6|142633.6|142503.6|142625.8|142495.8|9
1619047310000|2021-04-21 23:21:50|142629.5|142499.5|142619.4|142489.4|142664.2|142499.5|142619.4|142454|4
1619047320000|2021-04-21 23:22:00|142624.6|142494.6|142619.5|142489.5|142632.2|142502.2|142619.5|142489.5|4
1619047330000|2021-04-21 23:22:10|142622.4|142492.4|142617.1|142487.1|142622.4|142492.4|142612.9|142482.9|9
1619047340000|2021-04-21 23:22:20|142618.4|142488.4|142620.8|142490.8|142637.9|142507.9|142618.4|142488.4|8
1619047350000|2021-04-21 23:22:30|142623.1|142493.1|142622|142492|142624.7|142494.7|142620.7|142490.7|7
1619047360000|2021-04-21 23:22:40|142630.5|142500.5|142624.7|142494.7|142630.9|142500.9|142624.7|142494.7|7
1619047370000|2021-04-21 23:22:50|142621.2|142491.2|142629.7|142499.7|142638.1|142508.1|142615.7|142485.7|5
1619047380000|2021-04-21 23:23:00|142624.6|142494.6|142619.1|142489.1|142626|142496|142619|142489|8
1619047390000|2021-04-21 23:23:10|142617.7|142487.7|142617.1|142487.1|142625.7|142495.7|142617.1|142487.1|6
1619047400000|2021-04-21 23:23:20|142621.2|142491.2|142623.2|142493.2|142623.2|142493.2|142621.2|142491.2|2
1619047410000|2021-04-21 23:23:30|142623|142493|142613.9|142483.9|142623|142493|142613.9|142483.9|3
1619047420000|2021-04-21 23:23:40|142616.7|142486.7|142621.3|142491.3|142651|142521|142610.1|142480.1|9
1619047430000|2021-04-21 23:23:50|142623.6|142493.6|142617.4|142487.4|142623.6|142493.6|142617.4|142487.4|8
1619047440000|2021-04-21 23:24:00|142618.2|142488.2|142612|142482|142619.8|142489.8|142612|142482|5
1619047450000|2021-04-21 23:24:10|142615.9|142485.9|142615.6|142485.6|142616|142486|142614.9|142484.9|7
1619047460000|2021-04-21 23:24:20|142616.3|142486.3|142627.6|142497.6|142637.2|142507.2|142616.3|142486.3|10
1619047470000|2021-04-21 23:24:30|142623.9|142493.9|142617.9|142487.9|142628.1|142498.1|142617.9|142487.9|9
1619047480000|2021-04-21 23:24:40|142618.9|142488.9|142613.3|142483.3|142618.9|142488.9|142608.8|142478.8|13
1619047490000|2021-04-21 23:24:50|142614.4|142484.4|142619.7|142489.7|142621.1|142491.1|142613|142483|8
1619047500000|2021-04-21 23:25:00|142619.1|142489.1|142610.9|142480.9|142619.1|142489.1|142600.1|142470.1|14
1619047510000|2021-04-21 23:25:10|142616.8|142486.8|142619.3|142489.3|142620.6|142490.6|142616.8|142486.8|12
1619047520000|2021-04-21 23:25:20|142618.4|142488.4|142616.7|142486.7|142618.5|142488.5|142614.3|142484.3|8
1619047530000|2021-04-21 23:25:30|142617.2|142487.2|142552.9|142422.9|142620.6|142490.6|142548.2|142418.2|25
1619047540000|2021-04-21 23:25:40|142552.3|142422.3|142551.9|142421.9|142560.7|142430.7|142551.9|142421.9|15
1619047550000|2021-04-21 23:25:50|142553.2|142423.2|142553.9|142423.9|142555|142425|142552.5|142422.5|18
1619047560000|2021-04-21 23:26:00|142553.5|142423.5|142553.4|142423.4|142559.8|142429.8|142547.6|142417.6|17
1619047570000|2021-04-21 23:26:10|142555.3|142425.3|142553.4|142423.4|142556.1|142426.1|142551|142421|13
1619047580000|2021-04-21 23:26:20|142553.7|142423.7|142549.6|142419.6|142553.7|142423.7|142541.2|142411.2|15
1619047590000|2021-04-21 23:26:30|142549.5|142419.5|142545.7|142415.7|142555.7|142425.7|142545.2|142415.2|13
1619047600000|2021-04-21 23:26:40|142550.9|142420.9|142541.3|142411.3|142562|142432|142535.1|142405.1|16
1619047610000|2021-04-21 23:26:50|142539.5|142409.5|142534.6|142404.6|142540|142410|142533.2|142403.2|12
1619047620000|2021-04-21 23:27:00|142534.5|142404.5|142536.3|142406.3|142540.7|142410.7|142533.4|142403.4|14
1619047630000|2021-04-21 23:27:10|142592.3|142462.3|142641.2|142511.2|142650.5|142520.5|142592.3|142462.3|27
1619047640000|2021-04-21 23:27:20|142639.4|142509.4|142643.6|142513.6|142649.2|142519.2|142639.4|142509.4|17
1619047650000|2021-04-21 23:27:30|142643.7|142513.7|142651.5|142521.5|142651.5|142521.5|142639.6|142509.6|15
1619047660000|2021-04-21 23:27:40|142647.4|142517.4|142638.6|142508.6|142647.4|142517.4|142624.2|142494.2|12
1619047670000|2021-04-21 23:27:50|142638.8|142508.8|142637.8|142507.8|142639.4|142509.4|142612.9|142482.9|10
1619047680000|2021-04-21 23:28:00|142641.8|142511.8|142675.8|142545.8|142686.7|142556.7|142641.8|142511.8|23
1619047690000|2021-04-21 23:28:10|142673.3|142543.3|142683.3|142553.3|142684.7|142554.7|142673.3|142543.3|9
1619047700000|2021-04-21 23:28:20|142681.7|142551.7|142686.9|142556.9|142686.9|142556.9|142676.3|142546.3|9
1619047710000|2021-04-21 23:28:30|142688.7|142558.7|142675.5|142545.5|142688.7|142558.7|142675.2|142545.2|11
1619047720000|2021-04-21 23:28:40|142676.1|142546.1|142687|142557|142698|142568|142676|142546|10
1619047730000|2021-04-21 23:28:50|142683.6|142553.6|142673.2|142543.2|142688.4|142558.4|142672.1|142542.1|10
1619047740000|2021-04-21 23:29:00|142673.5|142543.5|142680.4|142550.4|142680.4|142550.4|142673.5|142543.5|14
1619047750000|2021-04-21 23:29:10|142685.3|142555.3|142677|142547|142686|142556|142676.6|142546.6|9
1619047760000|2021-04-21 23:29:20|142675.8|142545.8|142673.8|142543.8|142676.3|142546.3|142673.1|142543.1|9
1619047770000|2021-04-21 23:29:30|142685.2|142555.2|142668.9|142538.9|142685.2|142555.2|142668.9|142538.9|7
1619047780000|2021-04-21 23:29:40|142669.2|142539.2|142662.5|142532.5|142670.5|142540.5|142662.5|142532.5|9
1619047790000|2021-04-21 23:29:50|142663.4|142533.4|142678.1|142548.1|142680.8|142550.8|142663.4|142533.4|10
1619047800000|2021-04-21 23:30:00|142682.3|142552.3|142675|142545|142684.3|142554.3|142673.8|142543.8|10
1619047810000|2021-04-21 23:30:10|142683.3|142553.3|142674.3|142544.3|142683.3|142553.3|142674.3|142544.3|7
1619047820000|2021-04-21 23:30:20|142670|142540|142669.8|142539.8|142672|142542|142669.6|142539.6|6
1619047830000|2021-04-21 23:30:30|142669.3|142539.3|142664.8|142534.8|142669.4|142539.4|142663.6|142533.6|7
1619047840000|2021-04-21 23:30:40|142665.5|142535.5|142663.2|142533.2|142665.9|142535.9|142662.3|142532.3|5
1619047850000|2021-04-21 23:30:50|142664.4|142534.4|142668.1|142538.1|142668.6|142538.6|142664.4|142534.4|5
1619047860000|2021-04-21 23:31:00|142665|142535|142667.3|142537.3|142669.5|142539.5|142661.5|142531.5|8
1619047870000|2021-04-21 23:31:10|142666.8|142536.8|142664.8|142534.8|142666.8|142536.8|142663.4|142533.4|7
1619047880000|2021-04-21 23:31:20|142664.4|142534.4|142665.8|142535.8|142667.6|142537.6|142664.4|142534.4|11
1619047890000|2021-04-21 23:31:30|142667.6|142537.6|142664.1|142534.1|142667.6|142537.6|142664.1|142534.1|6
1619047900000|2021-04-21 23:31:40|142669.1|142539.1|142663.6|142533.6|142669.1|142539.1|142661.5|142531.5|7
1619047910000|2021-04-21 23:31:50|142664.7|142534.7|142664.2|142534.2|142665.9|142535.9|142663.2|142533.2|5
1619047920000|2021-04-21 23:32:00|142667.1|142537.1|142666.8|142536.8|142672.5|142542.5|142666|142536|9
1619047930000|2021-04-21 23:32:10|142667.3|142537.3|142659|142529|142667.5|142537.5|142659|142529|5
1619047940000|2021-04-21 23:32:20|142666.7|142536.7|142663.6|142533.6|142666.7|142536.7|142662.3|142532.3|7
1619047950000|2021-04-21 23:32:30|142668.5|142538.5|142657|142527|142668.5|142538.5|142657|142527|12
1619047960000|2021-04-21 23:32:40|142660.2|142530.2|142656|142526|142660.2|142530.2|142645|142515|12
1619047970000|2021-04-21 23:32:50|142655.6|142525.6|142652.7|142522.7|142655.6|142525.6|142648.2|142518.2|12
1619047980000|2021-04-21 23:33:00|142652.3|142522.3|142655.2|142525.2|142655.2|142525.2|142644.3|142514.3|13
1619047990000|2021-04-21 23:33:10|142655.4|142525.4|142652.1|142522.1|142658.7|142528.7|142651.9|142521.9|9
1619048000000|2021-04-21 23:33:20|142652.7|142522.7|142655.5|142525.5|142655.8|142525.8|142652.7|142522.7|7
1619048010000|2021-04-21 23:33:30|142655.4|142525.4|142654.4|142524.4|142655.4|142525.4|142653|142523|5
1619048020000|2021-04-21 23:33:40|142655.1|142525.1|142649.9|142519.9|142656.9|142526.9|142641.2|142511.2|11
1619048030000|2021-04-21 23:33:50|142654.3|142524.3|142654.2|142524.2|142654.3|142524.3|142654.2|142524.2|4
1619048040000|2021-04-21 23:34:00|142655.8|142525.8|142658.4|142528.4|142658.4|142528.4|142651.7|142521.7|8
1619048050000|2021-04-21 23:34:10|142656.5|142526.5|142658.1|142528.1|142658.1|142528.1|142656.5|142526.5|4
1619048060000|2021-04-21 23:34:20|142655.6|142525.6|142655.3|142525.3|142657.1|142527.1|142655.3|142525.3|4
1619048070000|2021-04-21 23:34:30|142656.1|142526.1|142655.1|142525.1|142660.6|142530.6|142655.1|142525.1|5
1619048080000|2021-04-21 23:34:40|142656.7|142526.7|142658.9|142528.9|142659.8|142529.8|142654.8|142524.8|11
1619048090000|2021-04-21 23:34:50|142657.1|142527.1|142632.7|142502.7|142659.7|142529.7|142630.1|142500.1|15
1619048100000|2021-04-21 23:35:00|142630.7|142500.7|142622.5|142492.5|142630.7|142500.7|142620.4|142490.4|10
1619048110000|2021-04-21 23:35:10|142629.8|142499.8|142623.2|142493.2|142636.7|142506.7|142623.2|142493.2|7
1619048120000|2021-04-21 23:35:20|142622.9|142492.9|142622.1|142492.1|142622.9|142492.9|142620|142490|4
1619048130000|2021-04-21 23:35:30|142622|142492|142617.7|142487.7|142622|142492|142616.6|142486.6|8
1619048140000|2021-04-21 23:35:40|142617.9|142487.9|142614.8|142484.8|142624.3|142494.3|142614.8|142484.8|8
1619048150000|2021-04-21 23:35:50|142617.4|142487.4|142615.4|142485.4|142617.5|142487.5|142615.4|142485.4|3
1619048160000|2021-04-21 23:36:00|142616.1|142486.1|142616.9|142486.9|142620.1|142490.1|142616.1|142486.1|7
1619048170000|2021-04-21 23:36:10|142616.8|142486.8|142613.6|142483.6|142617.9|142487.9|142613.6|142483.6|10
1619048180000|2021-04-21 23:36:20|142613.8|142483.8|142616.6|142486.6|142616.6|142486.6|142613.8|142483.8|5
1619048190000|2021-04-21 23:36:30|142616.3|142486.3|142618.4|142488.4|142618.7|142488.7|142611.5|142481.5|8
1619048200000|2021-04-21 23:36:40|142610|142480|142613|142483|142613.3|142483.3|142610|142480|6
1619048210000|2021-04-21 23:36:50|142614.3|142484.3|142614.2|142484.2|142614.3|142484.3|142612.3|142482.3|5
1619048220000|2021-04-21 23:37:00|142614.5|142484.5|142615.5|142485.5|142615.6|142485.6|142613.7|142483.7|9
1619048230000|2021-04-21 23:37:10|142613.9|142483.9|142614.4|142484.4|142615.3|142485.3|142613.9|142483.9|7
1619048240000|2021-04-21 23:37:20|142614.5|142484.5|142613.4|142483.4|142617.2|142487.2|142613.3|142483.3|7
1619048250000|2021-04-21 23:37:30|142614.8|142484.8|142610.3|142480.3|142614.8|142484.8|142610.3|142480.3|2
1619048260000|2021-04-21 23:37:40|142611.2|142481.2|142611.6|142481.6|142613.1|142483.1|142610.6|142480.6|4
1619048270000|2021-04-21 23:37:50|142613.6|142483.6|142613.2|142483.2|142613.6|142483.6|142609.6|142479.6|6
1619048280000|2021-04-21 23:38:00|142628.5|142498.5|142617|142487|142628.5|142498.5|142614.1|142484.1|6
1619048290000|2021-04-21 23:38:10|142615.3|142485.3|142617.1|142487.1|142617.1|142487.1|142615.3|142485.3|4
1619048300000|2021-04-21 23:38:20|142615.4|142485.4|142614.2|142484.2|142616.6|142486.6|142614|142484|8
1619048310000|2021-04-21 23:38:30|142615.1|142485.1|142614.8|142484.8|142615.1|142485.1|142611.9|142481.9|5
1619048320000|2021-04-21 23:38:40|142614.6|142484.6|142613.3|142483.3|142615.7|142485.7|142611.6|142481.6|5
1619048330000|2021-04-21 23:38:50|142613.9|142483.9|142613.4|142483.4|142619.4|142489.4|142613.2|142483.2|7
1619048340000|2021-04-21 23:39:00|142615.1|142485.1|142616|142486|142616|142486|142610.9|142480.9|4
1619048350000|2021-04-21 23:39:10|142618.8|142488.8|142617.4|142487.4|142621.1|142491.1|142611.9|142481.9|8
1619048360000|2021-04-21 23:39:20|142614|142484|142618.2|142488.2|142618.2|142488.2|142614|142484|5
1619048370000|2021-04-21 23:39:30|142617.9|142487.9|142615.1|142485.1|142619.5|142489.5|142615.1|142485.1|7
1619048380000|2021-04-21 23:39:40|142615.5|142485.5|142617.1|142487.1|142618.7|142488.7|142615.5|142485.5|4
1619048390000|2021-04-21 23:39:50|142612.4|142482.4|142619.7|142489.7|142621.8|142491.8|142609.8|142479.8|12
1619048400000|2021-04-21 23:40:00|142613.4|142483.4|142617|142487|142619.7|142489.7|142611.6|142481.6|11
1619048410000|2021-04-21 23:40:10|142614.6|142484.6|142616.2|142486.2|142616.2|142486.2|142607.5|142477.5|16
1619048420000|2021-04-21 23:40:20|142610.8|142480.8|142612.7|142482.7|142616.5|142486.5|142610|142480|9
1619048430000|2021-04-21 23:40:30|142610.9|142480.9|142613.6|142483.6|142615.5|142485.5|142609.2|142479.2|9
1619048440000|2021-04-21 23:40:40|142613.8|142483.8|142610.3|142480.3|142614.9|142484.9|142609.4|142479.4|10
1619048450000|2021-04-21 23:40:50|142609.8|142479.8|142611.7|142481.7|142613.1|142483.1|142609.8|142479.8|9
1619048460000|2021-04-21 23:41:00|142610.3|142480.3|142613.6|142483.6|142613.6|142483.6|142607.4|142477.4|10
1619048470000|2021-04-21 23:41:10|142605.9|142475.9|142583.7|142453.7|142606.4|142476.4|142583.7|142453.7|15
1619048480000|2021-04-21 23:41:20|142587.4|142457.4|142574.4|142444.4|142589.4|142459.4|142573.6|142443.6|22
1619048490000|2021-04-21 23:41:30|142572.2|142442.2|142568.8|142438.8|142576.2|142446.2|142568.8|142438.8|11
1619048500000|2021-04-21 23:41:40|142569.7|142439.7|142543.6|142413.6|142569.7|142439.7|142543.2|142413.2|19
1619048510000|2021-04-21 23:41:50|142541.2|142411.2|142540.5|142410.5|142554|142424|142540.4|142410.4|6
1619048520000|2021-04-21 23:42:00|142542.8|142412.8|142547.7|142417.7|142547.7|142417.7|142535.5|142405.5|11
1619048530000|2021-04-21 23:42:10|142546.7|142416.7|142549.5|142419.5|142549.5|142419.5|142540.1|142410.1|11
1619048540000|2021-04-21 23:42:20|142543.7|142413.7|142544|142414|142544.7|142414.7|142542.3|142412.3|4
1619048550000|2021-04-21 23:42:30|142545.2|142415.2|142552.1|142422.1|142556.6|142426.6|142542.9|142412.9|11
1619048560000|2021-04-21 23:42:40|142552.2|142422.2|142548.9|142418.9|142553.1|142423.1|142543|142413|8
1619048570000|2021-04-21 23:42:50|142548|142418|142546.1|142416.1|142548.3|142418.3|142546.1|142416.1|4
1619048580000|2021-04-21 23:43:00|142546.2|142416.2|142551.3|142421.3|142556.6|142426.6|142546.2|142416.2|8
1619048590000|2021-04-21 23:43:10|142551.8|142421.8|142552.5|142422.5|142552.5|142422.5|142547.9|142417.9|13
1619048600000|2021-04-21 23:43:20|142551.6|142421.6|142550.6|142420.6|142551.7|142421.7|142550.6|142420.6|5
1619048610000|2021-04-21 23:43:30|142549.9|142419.9|142550.2|142420.2|142550.7|142420.7|142549.6|142419.6|9
1619048620000|2021-04-21 23:43:40|142548.2|142418.2|142550.1|142420.1|142550.2|142420.2|142546.8|142416.8|9
1619048630000|2021-04-21 23:43:50|142549.5|142419.5|142553.8|142423.8|142553.8|142423.8|142549.4|142419.4|15
1619048640000|2021-04-21 23:44:00|142553.1|142423.1|142546.9|142416.9|142553.3|142423.3|142546.8|142416.8|7
1619048650000|2021-04-21 23:44:10|142547.9|142417.9|142566.2|142436.2|142571.5|142441.5|142547.9|142417.9|12
1619048660000|2021-04-21 23:44:20|142559.6|142429.6|142565|142435|142582.6|142452.6|142559.6|142429.6|18
1619048670000|2021-04-21 23:44:30|142564.4|142434.4|142569.7|142439.7|142576.7|142446.7|142563.8|142433.8|12
1619048680000|2021-04-21 23:44:40|142568.5|142438.5|142563.2|142433.2|142568.5|142438.5|142558.9|142428.9|15
1619048690000|2021-04-21 23:44:50|142563.9|142433.9|142572.5|142442.5|142578.2|142448.2|142558.3|142428.3|10
1619048700000|2021-04-21 23:45:00|142560.8|142430.8|142556.3|142426.3|142567|142437|142556.3|142426.3|7
1619048710000|2021-04-21 23:45:10|142563.5|142433.5|142565|142435|142567.7|142437.7|142559.1|142429.1|12
1619048720000|2021-04-21 23:45:20|142563.8|142433.8|142570.3|142440.3|142570.3|142440.3|142562.3|142432.3|16
1619048730000|2021-04-21 23:45:30|142568.1|142438.1|142568.9|142438.9|142568.9|142438.9|142563|142433|8
1619048740000|2021-04-21 23:45:40|142567.7|142437.7|142571.8|142441.8|142578.5|142448.5|142564.6|142434.6|11
1619048750000|2021-04-21 23:45:50|142570.7|142440.7|142571.6|142441.6|142572.2|142442.2|142560.6|142430.6|8
1619048760000|2021-04-21 23:46:00|142569.8|142439.8|142567.6|142437.6|142569.8|142439.8|142564|142434|12
1619048770000|2021-04-21 23:46:10|142562.5|142432.5|142566.3|142436.3|142566.3|142436.3|142558.6|142428.6|13
1619048780000|2021-04-21 23:46:20|142563.9|142433.9|142556.7|142426.7|142563.9|142433.9|142556.4|142426.4|13
1619048790000|2021-04-21 23:46:30|142556.6|142426.6|142552.3|142422.3|142557|142427|142551.5|142421.5|11
1619048800000|2021-04-21 23:46:40|142552|142422|142551.7|142421.7|142552.4|142422.4|142550.8|142420.8|10
1619048810000|2021-04-21 23:46:50|142552.1|142422.1|142550.8|142420.8|142552.1|142422.1|142547.3|142417.3|5
1619048820000|2021-04-21 23:47:00|142550.4|142420.4|142557.3|142427.3|142563.1|142433.1|142549.2|142419.2|7
1619048830000|2021-04-21 23:47:10|142554.8|142424.8|142550.8|142420.8|142560.7|142430.7|142550.5|142420.5|13
1619048840000|2021-04-21 23:47:20|142549.1|142419.1|142542.5|142412.5|142549.1|142419.1|142542.5|142412.5|5
1619048850000|2021-04-21 23:47:30|142541.2|142411.2|142558.2|142428.2|142558.2|142428.2|142541.2|142411.2|9
1619048860000|2021-04-21 23:47:40|142556.1|142426.1|142550.2|142420.2|142556.2|142426.2|142550.2|142420.2|9
1619048870000|2021-04-21 23:47:50|142549.3|142419.3|142549.6|142419.6|142551.1|142421.1|142548.8|142418.8|6
1619048880000|2021-04-21 23:48:00|142548.2|142418.2|142551.9|142421.9|142551.9|142421.9|142548.2|142418.2|4
1619048890000|2021-04-21 23:48:10|142550.9|142420.9|142550|142420|142550.9|142420.9|142548.3|142418.3|8
1619048900000|2021-04-21 23:48:20|142548.9|142418.9|142547.3|142417.3|142548.9|142418.9|142547.3|142417.3|3
1619048910000|2021-04-21 23:48:30|142549.7|142419.7|142547.8|142417.8|142551.2|142421.2|142547.8|142417.8|6
1619048920000|2021-04-21 23:48:40|142547.5|142417.5|142544.6|142414.6|142547.5|142417.5|142544.6|142414.6|7
1619048930000|2021-04-21 23:48:50|142545.1|142415.1|142544.4|142414.4|142546.8|142416.8|142544.4|142414.4|5
1619048940000|2021-04-21 23:49:00|142544.1|142414.1|142545.9|142415.9|142547.4|142417.4|142542.8|142412.8|4
1619048950000|2021-04-21 23:49:10|142544.8|142414.8|142552.6|142422.6|142552.6|142422.6|142543.4|142413.4|7
1619048960000|2021-04-21 23:49:20|142542.4|142412.4|142538.4|142408.4|142546.7|142416.7|142536.7|142406.7|12
1619048970000|2021-04-21 23:49:30|142537|142407|142536.5|142406.5|142537|142407|142534.3|142404.3|6
1619048980000|2021-04-21 23:49:40|142536.3|142406.3|142534.2|142404.2|142536.3|142406.3|142534.2|142404.2|3
1619048990000|2021-04-21 23:49:50|142532.3|142402.3|142530.3|142400.3|142534|142404|142526.8|142396.8|10
1619049000000|2021-04-21 23:50:00|142529.8|142399.8|142531.8|142401.8|142535.4|142405.4|142529.8|142399.8|13
1619049010000|2021-04-21 23:50:10|142531.4|142401.4|142534.7|142404.7|142545.3|142415.3|142531.4|142401.4|15
1619049020000|2021-04-21 23:50:20|142535.5|142405.5|142549.3|142419.3|142549.3|142419.3|142529.4|142399.4|8
1619049030000|2021-04-21 23:50:30|142549.9|142419.9|142541.2|142411.2|142549.9|142419.9|142541.2|142411.2|10
1619049040000|2021-04-21 23:50:40|142540|142410|142534.8|142404.8|142540.7|142410.7|142531|142401|7
1619049050000|2021-04-21 23:50:50|142533.3|142403.3|142531.2|142401.2|142534.1|142404.1|142531.2|142401.2|5
1619049060000|2021-04-21 23:51:00|142531.4|142401.4|142542.6|142412.6|142542.6|142412.6|142531.4|142401.4|8
1619049070000|2021-04-21 23:51:10|142532.2|142402.2|142536.7|142406.7|142536.7|142406.7|142531.3|142401.3|8
1619049080000|2021-04-21 23:51:20|142535.6|142405.6|142535.8|142405.8|142539.8|142409.8|142535|142405|7
1619049090000|2021-04-21 23:51:30|142535.3|142405.3|142534.7|142404.7|142540.4|142410.4|142532.8|142402.8|7
1619049100000|2021-04-21 23:51:40|142534.9|142404.9|142537.7|142407.7|142544.9|142414.9|142534.9|142404.9|12
1619049110000|2021-04-21 23:51:50|142536.4|142406.4|142533.9|142403.9|142536.4|142406.4|142533.9|142403.9|4
1619049120000|2021-04-21 23:52:00|142533.7|142403.7|142516.2|142386.2|142533.7|142403.7|142513.7|142383.7|11
1619049130000|2021-04-21 23:52:10|142513.2|142383.2|142513.8|142383.8|142515.8|142385.8|142511|142381|9
1619049140000|2021-04-21 23:52:20|142512.9|142382.9|142517.8|142387.8|142519.1|142389.1|142512.9|142382.9|11
1619049150000|2021-04-21 23:52:30|142517.3|142387.3|142525.6|142395.6|142525.6|142395.6|142511.1|142381.1|9
1619049160000|2021-04-21 23:52:40|142495.1|142405.1|142523.1|142393.1|142529.2|142405.1|142495.1|142387.3|12
1619049170000|2021-04-21 23:52:50|142531.9|142401.9|142547.1|142417.1|142547.1|142417.1|142528.2|142398.2|11
1619049180000|2021-04-21 23:53:00|142554.9|142424.9|142564.5|142434.5|142564.5|142434.5|142554.9|142424.9|21
1619049190000|2021-04-21 23:53:10|142565.3|142435.3|142569.4|142439.4|142569.4|142439.4|142559.2|142429.2|9
1619049200000|2021-04-21 23:53:20|142568.6|142438.6|142583|142453|142583.3|142453.3|142568.6|142438.6|9
1619049210000|2021-04-21 23:53:30|142587.6|142457.6|142584.9|142454.9|142589.4|142459.4|142576.3|142446.3|10
1619049220000|2021-04-21 23:53:40|142584.8|142454.8|142587.9|142457.9|142598.6|142468.6|142582.2|142452.2|11
1619049230000|2021-04-21 23:53:50|142585.8|142455.8|142572.6|142442.6|142585.8|142455.8|142572.6|142442.6|7
1619049240000|2021-04-21 23:54:00|142574.8|142444.8|142574.9|142444.9|142579.2|142449.2|142574.7|142444.7|6
1619049250000|2021-04-21 23:54:10|142577.4|142447.4|142575.4|142445.4|142577.4|142447.4|142575.4|142445.4|3
1619049260000|2021-04-21 23:54:20|142574.8|142444.8|142580.6|142450.6|142581|142451|142574.8|142444.8|7
1619049270000|2021-04-21 23:54:30|142577.9|142447.9|142575.4|142445.4|142579.6|142449.6|142575.4|142445.4|4
1619049280000|2021-04-21 23:54:40|142576.4|142446.4|142576.9|142446.9|142580.4|142450.4|142575.8|142445.8|9
1619049290000|2021-04-21 23:54:50|142575.6|142445.6|142576.2|142446.2|142576.5|142446.5|142575.6|142445.6|3
1619049300000|2021-04-21 23:55:00|142572.4|142442.4|142538.4|142408.4|142585.2|142455.2|142538.3|142408.3|11
1619049310000|2021-04-21 23:55:10|142537|142407|142535.1|142405.1|142537|142407|142533.6|142403.6|6
1619049320000|2021-04-21 23:55:20|142524.6|142394.6|142527.6|142397.6|142529.2|142399.2|142524.6|142394.6|7
1619049330000|2021-04-21 23:55:30|142525.3|142395.3|142499.6|142409.6|142530.9|142414.8|142499.6|142395.3|8
1619049340000|2021-04-21 23:55:40|142496.2|142406.2|142526.1|142396.1|142526.1|142406.4|142496.2|142396.1|4
1619049350000|2021-04-21 23:55:50|142524.1|142394.1|142528.4|142398.4|142531.7|142401.7|142524.1|142394.1|6
1619049360000|2021-04-21 23:56:00|142526.9|142396.9|142504.8|142414.8|142526.9|142414.8|142504.8|142386.4|5
1619049370000|2021-04-21 23:56:10|142500.6|142410.6|142498.6|142408.6|142502.6|142412.6|142498.6|142408.6|5
1619049380000|2021-04-21 23:56:20|142498.3|142408.3|142503|142413|142504.1|142414.1|142498.3|142408.3|6
1619049390000|2021-04-21 23:56:30|142507.8|142417.8|142535.6|142405.6|142535.6|142417.8|142505.4|142400.2|8
1619049400000|2021-04-21 23:56:40|142534.9|142404.9|142551.7|142421.7|142551.7|142421.7|142533|142403|6
1619049410000|2021-04-21 23:56:50|142549.1|142419.1|142543.6|142413.6|142549.1|142419.1|142543.6|142413.6|8
1619049420000|2021-04-21 23:57:00|142542.8|142412.8|142548|142418|142551.7|142421.7|142542|142412|10
1619049430000|2021-04-21 23:57:10|142546.6|142416.6|142547.2|142417.2|142547.2|142417.2|142545.9|142415.9|4
1619049440000|2021-04-21 23:57:20|142544.6|142414.6|142535.5|142405.5|142544.6|142424.3|142514.3|142405.5|7
1619049450000|2021-04-21 23:57:30|142529.4|142399.4|142509.9|142419.9|142529.4|142420.2|142509.9|142399.4|4
1619049460000|2021-04-21 23:57:40|142515.3|142425.3|142535.5|142405.5|142543|142425.3|142513.5|142405.5|8
1619049470000|2021-04-21 23:57:50|142536.1|142406.1|142534.3|142404.3|142536.1|142406.1|142533.6|142403.6|4
1619049480000|2021-04-21 23:58:00|142533.7|142403.7|142553.1|142423.1|142558.4|142428.4|142533.7|142403.7|17
1619049490000|2021-04-21 23:58:10|142556.8|142426.8|142547.5|142417.5|142556.8|142426.8|142538.1|142408.1|23
1619049500000|2021-04-21 23:58:20|142546.9|142416.9|142551.6|142421.6|142551.8|142421.8|142543.8|142413.8|15
1619049510000|2021-04-21 23:58:30|142550.6|142420.6|142552.8|142422.8|142555.7|142425.7|142538.5|142408.5|14
1619049520000|2021-04-21 23:58:40|142551.7|142421.7|142537.4|142407.4|142553.9|142423.9|142537.4|142407.4|6
1619049530000|2021-04-21 23:58:50|142538|142408|142542.2|142412.2|142542.2|142412.2|142537.7|142407.7|9
1619049540000|2021-04-21 23:59:00|142541|142411|142543.3|142413.3|142543.3|142413.3|142541|142411|6
1619049550000|2021-04-21 23:59:10|142538.5|142408.5|142550.3|142420.3|142573.7|142443.7|142538.5|142408.5|10
1619049560000|2021-04-21 23:59:20|142551.5|142421.5|142544.5|142414.5|142551.5|142421.5|142544.5|142414.5|5
1619049570000|2021-04-21 23:59:30|142541.6|142411.6|142556.7|142426.7|142556.7|142426.7|142541.4|142411.4|7
1619049580000|2021-04-21 23:59:40|142553.3|142423.3|142541.6|142411.6|142553.3|142423.3|142541.6|142411.6|13
1619049590000|2021-04-21 23:59:50|142541.4|142411.4|142546.3|142416.3|142546.5|142433.3|142522.2|142411.4|8
1619049600000|2021-04-22 00:00:00|142554.7|142424.7|142553.2|142423.2|142560.9|142430.9|142552.5|142422.5|12
1619049610000|2021-04-22 00:00:10|142552.2|142422.2|142520.8|142390.8|142552.2|142422.2|142520.8|142390.8|19
1619049620000|2021-04-22 00:00:20|142523.1|142393.1|142530.7|142400.7|142530.7|142400.7|142522.3|142392.3|22
1619049630000|2021-04-22 00:00:30|142530.3|142400.3|142559.2|142429.2|142559.2|142429.2|142530.2|142400.2|21
1619049640000|2021-04-22 00:00:40|142559.4|142429.4|142564.5|142434.5|142569.8|142439.8|142558.3|142428.3|18
1619049650000|2021-04-22 00:00:50|142563.5|142433.5|142562.4|142432.4|142564.2|142434.2|142558.8|142428.8|14
1619049660000|2021-04-22 00:01:00|142562.2|142432.2|142565.3|142435.3|142565.7|142435.7|142561.4|142431.4|15
1619049670000|2021-04-22 00:01:10|142564.9|142434.9|142565.7|142435.7|142569.9|142439.9|142564.9|142434.9|11
1619049680000|2021-04-22 00:01:20|142571.5|142441.5|142566.8|142436.8|142573.1|142443.1|142566.8|142436.8|10
1619049690000|2021-04-22 00:01:30|142566|142436|142566|142436|142568.5|142438.5|142563.9|142433.9|14
1619049700000|2021-04-22 00:01:40|142565.4|142435.4|142566.8|142436.8|142569.2|142439.2|142565.4|142435.4|11
1619049710000|2021-04-22 00:01:50|142565.6|142435.6|142569.4|142439.4|142569.8|142439.8|142563.8|142433.8|15
1619049720000|2021-04-22 00:02:00|142563|142433|142571.1|142441.1|142572.4|142442.4|142554.7|142424.7|19
1619049730000|2021-04-22 00:02:10|142569.6|142439.6|142567.4|142437.4|142570.7|142440.7|142557|142427|17
1619049740000|2021-04-22 00:02:20|142566.2|142436.2|142564.5|142434.5|142566.2|142436.2|142564.5|142434.5|10
1619049750000|2021-04-22 00:02:30|142564.3|142434.3|142565.6|142435.6|142565.6|142435.6|142560.5|142430.5|9
1619049760000|2021-04-22 00:02:40|142565|142435|142563.7|142433.7|142565.6|142435.6|142561.8|142431.8|12
1619049770000|2021-04-22 00:02:50|142561.4|142431.4|142567.7|142437.7|142568.2|142438.2|142561.4|142431.4|8
1619049780000|2021-04-22 00:03:00|142566.5|142436.5|142563.7|142433.7|142566.5|142436.5|142563.7|142433.7|6
1619049790000|2021-04-22 00:03:10|142565.1|142435.1|142568.3|142438.3|142568.3|142438.3|142558|142428|15
1619049800000|2021-04-22 00:03:20|142568.4|142438.4|142563.8|142433.8|142568.4|142438.4|142562.7|142432.7|7
1619049810000|2021-04-22 00:03:30|142561.6|142431.6|142563.1|142433.1|142563.1|142433.1|142560.5|142430.5|8
1619049820000|2021-04-22 00:03:40|142560.5|142430.5|142560.3|142430.3|142562.8|142432.8|142560.3|142430.3|5
1619049830000|2021-04-22 00:03:50|142560.2|142430.2|142585.1|142377.1|142590.8|142430.2|142526|142368.2|15
1619049840000|2021-04-22 00:04:00|142538.5|142408.5|142542.4|142412.4|142545.3|142415.3|142538.2|142408.2|12
1619049850000|2021-04-22 00:04:10|142544.1|142414.1|142540.5|142410.5|142544.1|142414.1|142529|142399|15
1619049860000|2021-04-22 00:04:20|142540.3|142410.3|142537|142407|142542.3|142412.3|142530.1|142400.1|19
1619049870000|2021-04-22 00:04:30|142539.1|142409.1|142601.1|142471.1|142638.8|142471.1|142539.1|142409.1|22
1619049880000|2021-04-22 00:04:40|142600.5|142470.5|142608.5|142478.5|142632.7|142480.3|142600.5|142409.4|15
1619049890000|2021-04-22 00:04:50|142608.1|142478.1|142657.3|142527.3|142657.3|142527.3|142608.1|142478.1|19
1619049900000|2021-04-22 00:05:00|142664.5|142534.5|142662.1|142532.1|142671.3|142541.3|142655|142525|23
1619049910000|2021-04-22 00:05:10|142661.7|142531.7|142664.2|142534.2|142673.1|142543.1|142661.3|142531.3|24
1619049920000|2021-04-22 00:05:20|142664.3|142534.3|142657.7|142527.7|142664.3|142534.3|142641.1|142511.1|15
1619049930000|2021-04-22 00:05:30|142667.5|142537.5|142659.7|142529.7|142677.5|142547.5|142659.7|142529.7|15
1619049940000|2021-04-22 00:05:40|142664.5|142534.5|142663.7|142533.7|142674.7|142544.7|142661.6|142531.6|18
1619049950000|2021-04-22 00:05:50|142665.7|142535.7|142671|142541|142674.2|142544.2|142665.6|142535.6|12
1619049960000|2021-04-22 00:06:00|142670.4|142540.4|142670.4|142540.4|142670.6|142540.6|142667|142537|17
1619049970000|2021-04-22 00:06:10|142669.7|142539.7|142662.5|142532.5|142671.9|142541.9|142658|142528|16
1619049980000|2021-04-22 00:06:20|142664.1|142534.1|142657.7|142527.7|142664.8|142534.8|142655.1|142525.1|20
1619049990000|2021-04-22 00:06:30|142655.5|142525.5|142658.2|142528.2|142662.6|142532.6|142655.5|142525.5|10
1619050000000|2021-04-22 00:06:40|142658|142528|142671.2|142541.2|142671.7|142541.7|142657.8|142527.8|20
1619050010000|2021-04-22 00:06:50|142669.5|142539.5|142670.3|142540.3|142673.4|142543.4|142658.2|142528.2|11
1619050020000|2021-04-22 00:07:00|142670|142540|142671.3|142541.3|142673.5|142543.5|142657.6|142527.6|14
1619050030000|2021-04-22 00:07:10|142671.1|142541.1|142661.8|142531.8|142671.1|142541.1|142659.1|142529.1|16
1619050040000|2021-04-22 00:07:20|142660.7|142530.7|142656|142526|142673|142543|142650.9|142520.9|17
1619050050000|2021-04-22 00:07:30|142646.9|142516.9|142655.7|142525.7|142661.1|142531.1|142644.7|142514.7|15
1619050060000|2021-04-22 00:07:40|142661.1|142531.1|142658.2|142528.2|142663.2|142533.2|142651.5|142521.5|10
1619050070000|2021-04-22 00:07:50|142657.7|142527.7|142653.8|142523.8|142661.4|142531.4|142644.5|142514.5|10
1619050080000|2021-04-22 00:08:00|142651.3|142521.3|142657.1|142527.1|142657.1|142527.1|142649.4|142519.4|10
1619050090000|2021-04-22 00:08:10|142654.3|142524.3|142654.6|142524.6|142657.7|142527.7|142647.3|142517.3|13
1619050100000|2021-04-22 00:08:20|142653.7|142523.7|142655|142525|142655.6|142525.6|142652.3|142522.3|8
1619050110000|2021-04-22 00:08:30|142654.6|142524.6|142671.2|142541.2|142676.6|142546.6|142654.6|142524.6|8
1619050120000|2021-04-22 00:08:40|142671|142541|142679|142549|142680.8|142550.8|142665.3|142535.3|11
1619050130000|2021-04-22 00:08:50|142674.9|142544.9|142672.8|142542.8|142678.3|142548.3|142672.8|142542.8|8
1619050140000|2021-04-22 00:09:00|142664|142534|142662|142532|142669.2|142539.2|142662|142532|9
1619050150000|2021-04-22 00:09:10|142661.4|142531.4|142665.8|142535.8|142678.6|142548.6|142661.3|142531.3|11
1619050160000|2021-04-22 00:09:20|142665.1|142535.1|142664.7|142534.7|142670.5|142540.5|142664.7|142534.7|8
1619050170000|2021-04-22 00:09:30|142664.3|142534.3|142660.8|142530.8|142666.3|142536.3|142656.5|142526.5|12
1619050180000|2021-04-22 00:09:40|142661.1|142531.1|142660|142530|142661.1|142531.1|142659.9|142529.9|4
1619050190000|2021-04-22 00:09:50|142667.3|142537.3|142661.1|142531.1|142667.3|142537.3|142661.1|142531.1|5
1619050200000|2021-04-22 00:10:00|142660.2|142530.2|142661.7|142531.7|142662.6|142532.6|142655.9|142525.9|5
1619050210000|2021-04-22 00:10:10|142660.7|142530.7|142660.2|142530.2|142665.6|142535.6|142658.6|142528.6|10
1619050220000|2021-04-22 00:10:20|142660.7|142530.7|142654.1|142524.1|142661.3|142531.3|142654.1|142524.1|5
1619050230000|2021-04-22 00:10:30|142654.6|142524.6|142661.1|142531.1|142661.9|142531.9|142654.3|142524.3|9
1619050240000|2021-04-22 00:10:40|142659.5|142529.5|142660.5|142530.5|142661.2|142531.2|142659.5|142529.5|6
1619050250000|2021-04-22 00:10:50|142660.2|142530.2|142659.6|142529.6|142662.3|142532.3|142659.6|142529.6|6
1619050260000|2021-04-22 00:11:00|142657.7|142527.7|142663.8|142533.8|142668.6|142538.6|142657.7|142527.7|5
1619050270000|2021-04-22 00:11:10|142660|142530|142656.2|142526.2|142661.1|142531.1|142654.8|142524.8|6
1619050280000|2021-04-22 00:11:20|142658.1|142528.1|142656|142526|142662.8|142532.8|142654.5|142524.5|8
1619050290000|2021-04-22 00:11:30|142654.2|142524.2|142656.2|142526.2|142656.9|142526.9|142654.2|142524.2|6
1619050300000|2021-04-22 00:11:40|142657.9|142527.9|142660.9|142530.9|142669|142539|142657.7|142527.7|9
1619050310000|2021-04-22 00:11:50|142660.4|142530.4|142663.5|142533.5|142665.3|142535.3|142660.4|142530.4|4
1619050320000|2021-04-22 00:12:00|142663.9|142533.9|142661.6|142531.6|142664.3|142534.3|142661.6|142531.6|8
1619050330000|2021-04-22 00:12:10|142661.9|142531.9|142662.6|142532.6|142662.6|142532.6|142661.9|142531.9|3
1619050340000|2021-04-22 00:12:20|142662.4|142532.4|142662.2|142532.2|142662.8|142532.8|142661.5|142531.5|5
1619050350000|2021-04-22 00:12:30|142662|142532|142663.9|142533.9|142664.9|142534.9|142662|142532|6
1619050360000|2021-04-22 00:12:40|142661.8|142531.8|142662|142532|142662|142532|142661.8|142531.8|2
1619050370000|2021-04-22 00:12:50|142663.3|142533.3|142662.6|142532.6|142663.4|142533.4|142662.6|142532.6|4
1619050380000|2021-04-22 00:13:00|142662.5|142532.5|142666.3|142536.3|142668.2|142538.2|142661.7|142531.7|8
1619050390000|2021-04-22 00:13:10|142665.6|142535.6|142665.7|142535.7|142665.8|142535.8|142664.6|142534.6|5
1619050400000|2021-04-22 00:13:20|142665.4|142535.4|142666.2|142536.2|142667.3|142537.3|142665.4|142535.4|3
1619050410000|2021-04-22 00:13:30|142664.3|142534.3|142707|142577|142724.3|142594.3|142664.3|142534.3|11
1619050420000|2021-04-22 00:13:40|142699.5|142569.5|142703.9|142573.9|142703.9|142573.9|142689.8|142559.8|7
1619050430000|2021-04-22 00:13:50|142694.7|142564.7|142692.5|142562.5|142694.7|142564.7|142690.2|142560.2|6
1619050440000|2021-04-22 00:14:00|142691.4|142561.4|142687.9|142557.9|142698.1|142568.1|142687.9|142557.9|10
1619050450000|2021-04-22 00:14:10|142688.6|142558.6|142690.4|142560.4|142690.4|142560.4|142686.8|142556.8|8
1619050460000|2021-04-22 00:14:20|142690.2|142560.2|142689.8|142559.8|142698.1|142568.1|142687.8|142557.8|12
1619050470000|2021-04-22 00:14:30|142688.7|142558.7|142680.5|142550.5|142688.7|142558.7|142680.5|142550.5|9
1619050480000|2021-04-22 00:14:40|142681.2|142551.2|142681.1|142551.1|142682.7|142552.7|142680.8|142550.8|8
1619050490000|2021-04-22 00:14:50|142678.9|142548.9|142679.9|142549.9|142680.6|142550.6|142678.7|142548.7|5
1619050500000|2021-04-22 00:15:00|142680.2|142550.2|142679.3|142549.3|142680.9|142550.9|142679.3|142549.3|5
1619050510000|2021-04-22 00:15:10|142678.9|142548.9|142678.6|142548.6|142680.4|142550.4|142677.2|142547.2|6
1619050520000|2021-04-22 00:15:20|142680.6|142550.6|142674|142544|142680.6|142550.6|142674|142544|18
1619050530000|2021-04-22 00:15:30|142675.5|142545.5|142676.3|142546.3|142676.3|142546.3|142671|142541|9
1619050540000|2021-04-22 00:15:40|142676.5|142546.5|142676.1|142546.1|142677|142547|142674.2|142544.2|10
1619050550000|2021-04-22 00:15:50|142674.5|142544.5|142674.1|142544.1|142675.5|142545.5|142673.6|142543.6|8
1619050560000|2021-04-22 00:16:00|142673.8|142543.8|142676.2|142546.2|142676.2|142546.2|142673.7|142543.7|7
1619050570000|2021-04-22 00:16:10|142675.7|142545.7|142674.3|142544.3|142675.7|142545.7|142674.3|142544.3|6
1619050580000|2021-04-22 00:16:20|142675.1|142545.1|142678|142548|142681.3|142551.3|142675.1|142545.1|11
1619050590000|2021-04-22 00:16:30|142678.5|142548.5|142678.5|142548.5|142692.8|142562.8|142676.7|142546.7|10
1619050600000|2021-04-22 00:16:40|142679.1|142549.1|142679.1|142549.1|142680.9|142550.9|142679.1|142549.1|7
1619050610000|2021-04-22 00:16:50|142679.3|142549.3|142678.6|142548.6|142680.1|142550.1|142676.4|142546.4|5
1619050620000|2021-04-22 00:17:00|142676|142546|142676|142546|142676|142546|142676|142546|1
1619050630000|2021-04-22 00:17:10|142677.5|142547.5|142676.3|142546.3|142688.3|142558.3|142676.3|142546.3|12
1619050640000|2021-04-22 00:17:20|142676|142546|142673.4|142543.4|142682.3|142552.3|142673|142543|12
1619050650000|2021-04-22 00:17:30|142673.2|142543.2|142663.9|142533.9|142673.2|142543.2|142663.9|142533.9|6
1619050660000|2021-04-22 00:17:40|142664.5|142534.5|142666.3|142536.3|142667.2|142537.2|142664|142534|8
1619050670000|2021-04-22 00:17:50|142663.6|142533.6|142666.3|142536.3|142667.4|142537.4|142663.2|142533.2|6
1619050680000|2021-04-22 00:18:00|142665.5|142535.5|142666.9|142536.9|142666.9|142536.9|142664.2|142534.2|6
1619050690000|2021-04-22 00:18:10|142665.7|142535.7|142667.1|142537.1|142668.6|142538.6|142665.7|142535.7|5
1619050700000|2021-04-22 00:18:20|142666.9|142536.9|142667.8|142537.8|142667.8|142537.8|142665.8|142535.8|11
1619050710000|2021-04-22 00:18:30|142670|142540|142671.1|142541.1|142672.1|142542.1|142667.9|142537.9|9
1619050720000|2021-04-22 00:18:40|142670.7|142540.7|142669|142539|142677.2|142547.2|142669|142539|14
1619050730000|2021-04-22 00:18:50|142669.1|142539.1|142666.3|142536.3|142676.4|142546.4|142665.8|142535.8|11
1619050740000|2021-04-22 00:19:00|142665.7|142535.7|142674.9|142544.9|142674.9|142544.9|142653.8|142523.8|14
1619050750000|2021-04-22 00:19:10|142669.5|142539.5|142672.6|142542.6|142692.5|142562.5|142665.3|142535.3|10
1619050760000|2021-04-22 00:19:20|142669.8|142539.8|142674.9|142544.9|142676.9|142546.9|142669|142539|12
1619050770000|2021-04-22 00:19:30|142674.8|142544.8|142694.1|142564.1|142701.4|142571.4|142674.8|142544.8|21
1619050780000|2021-04-22 00:19:40|142697.7|142567.7|142691|142561|142701.5|142571.5|142691|142561|10
1619050790000|2021-04-22 00:19:50|142687.5|142557.5|142686.9|142556.9|142702.6|142572.6|142686.9|142556.9|13
1619050800000|2021-04-22 00:20:00|142686.6|142556.6|142679.8|142549.8|142686.6|142556.6|142673.7|142543.7|11
1619050810000|2021-04-22 00:20:10|142680|142550|142682.4|142552.4|142682.4|142552.4|142676.8|142546.8|8
1619050820000|2021-04-22 00:20:20|142682.8|142552.8|142674.2|142544.2|142694|142564|142674.2|142544.2|10
1619050830000|2021-04-22 00:20:30|142673.3|142543.3|142674.3|142544.3|142677.8|142547.8|142673.3|142543.3|23
1619050840000|2021-04-22 00:20:40|142675.2|142545.2|142675.2|142545.2|142676.7|142546.7|142674.8|142544.8|11
1619050850000|2021-04-22 00:20:50|142673.1|142543.1|142673.7|142543.7|142674.6|142544.6|142673.1|142543.1|10
1619050860000|2021-04-22 00:21:00|142674|142544|142672.4|142542.4|142674.6|142544.6|142669.1|142539.1|9
1619050870000|2021-04-22 00:21:10|142673|142543|142672.3|142542.3|142675.8|142545.8|142668|142538|14
1619050880000|2021-04-22 00:21:20|142670.4|142540.4|142668.3|142538.3|142670.4|142540.4|142663|142533|9
1619050890000|2021-04-22 00:21:30|142668.1|142538.1|142667.3|142537.3|142668.1|142538.1|142665.5|142535.5|9
1619050900000|2021-04-22 00:21:40|142667.5|142537.5|142666.5|142536.5|142667.5|142537.5|142666.2|142536.2|8
1619050910000|2021-04-22 00:21:50|142665.9|142535.9|142664.1|142534.1|142665.9|142535.9|142664.1|142534.1|9
1619050920000|2021-04-22 00:22:00|142663.2|142533.2|142668.2|142538.2|142670|142540|142662.9|142532.9|10
1619050930000|2021-04-22 00:22:10|142664.3|142534.3|142666.2|142536.2|142668|142538|142663.8|142533.8|9
1619050940000|2021-04-22 00:22:20|142666|142536|142682.5|142552.5|142682.9|142552.9|142666|142536|23
1619050950000|2021-04-22 00:22:30|142685|142555|142702.2|142572.2|142702.2|142572.2|142682.1|142552.1|11
1619050960000|2021-04-22 00:22:40|142702.4|142572.4|142676.6|142546.6|142702.4|142572.4|142676.1|142546.1|13
1619050970000|2021-04-22 00:22:50|142676.2|142546.2|142675.9|142545.9|142676.3|142546.3|142675.3|142545.3|10
1619050980000|2021-04-22 00:23:00|142675.7|142545.7|142677.3|142547.3|142681|142551|142675.7|142545.7|14
1619050990000|2021-04-22 00:23:10|142678|142548|142677.5|142547.5|142678.1|142548.1|142676.2|142546.2|7
1619051000000|2021-04-22 00:23:20|142674.6|142544.6|142673.7|142543.7|142680.6|142550.6|142673|142543|15
1619051010000|2021-04-22 00:23:30|142669.6|142539.6|142668.1|142538.1|142679|142549|142665.3|142535.3|10
1619051020000|2021-04-22 00:23:40|142659.8|142529.8|142661.9|142531.9|142664.2|142534.2|142659.8|142529.8|10
1619051030000|2021-04-22 00:23:50|142661.1|142531.1|142662.1|142532.1|142663.4|142533.4|142661.1|142531.1|7
1619051040000|2021-04-22 00:24:00|142663.9|142533.9|142661.9|142531.9|142663.9|142533.9|142661.5|142531.5|7
1619051050000|2021-04-22 00:24:10|142662.1|142532.1|142666.3|142536.3|142666.3|142536.3|142661.3|142531.3|4
1619051060000|2021-04-22 00:24:20|142663.6|142533.6|142669.2|142539.2|142669.2|142539.2|142663.6|142533.6|10
1619051070000|2021-04-22 00:24:30|142669.9|142539.9|142678.1|142548.1|142678.8|142548.8|142668.3|142538.3|10
1619051080000|2021-04-22 00:24:40|142677.6|142547.6|142672.7|142542.7|142677.6|142547.6|142669.9|142539.9|11
1619051090000|2021-04-22 00:24:50|142672.6|142542.6|142672.4|142542.4|142673.3|142543.3|142672|142542|6
1619051100000|2021-04-22 00:25:00|142672.3|142542.3|142672.3|142542.3|142677|142547|142671.9|142541.9|13
1619051110000|2021-04-22 00:25:10|142669.3|142539.3|142675.6|142545.6|142675.6|142545.6|142668.6|142538.6|12
1619051120000|2021-04-22 00:25:20|142676.1|142546.1|142680|142550|142685.9|142555.9|142675.6|142545.6|9
1619051130000|2021-04-22 00:25:30|142679|142549|142679.4|142549.4|142679.4|142549.4|142671.6|142541.6|11
1619051140000|2021-04-22 00:25:40|142679.9|142549.9|142689.7|142559.7|142691.5|142561.5|142679.6|142549.6|24
1619051150000|2021-04-22 00:25:50|142690.6|142560.6|142696.4|142566.4|142697.6|142567.6|142690.5|142560.5|21
1619051160000|2021-04-22 00:26:00|142695.9|142565.9|142704.8|142574.8|142706.5|142576.5|142695.9|142565.9|16
1619051170000|2021-04-22 00:26:10|142703.7|142573.7|142701.9|142571.9|142703.7|142573.7|142699.9|142569.9|12
1619051180000|2021-04-22 00:26:20|142706.1|142576.1|142711.4|142581.4|142715.8|142585.8|142701.5|142571.5|12
1619051190000|2021-04-22 00:26:30|142707.8|142577.8|142677.3|142587.3|142707.8|142587.3|142677.3|142563.3|12
1619051200000|2021-04-22 00:26:40|142677.5|142587.5|142674.3|142584.3|142679|142589|142674.1|142584.1|13
1619051210000|2021-04-22 00:26:50|142674.7|142584.7|142698.1|142568.1|142699.1|142591.8|142674.7|142568.1|10
1619051220000|2021-04-22 00:27:00|142698.8|142568.8|142677.6|142587.6|142698.8|142588.5|142676.7|142567.4|18
1619051230000|2021-04-22 00:27:10|142678.9|142588.9|142677.6|142587.6|142680.6|142590.6|142677.4|142587.4|8
1619051240000|2021-04-22 00:27:20|142679|142589|142671.9|142581.9|142682.6|142592.6|142671.9|142581.9|9
1619051250000|2021-04-22 00:27:30|142675.5|142585.5|142706.6|142576.6|142719.2|142589.2|142673.3|142571.8|9
1619051260000|2021-04-22 00:27:40|142707.4|142577.4|142701.2|142571.2|142710.9|142580.9|142701.2|142571.2|9
1619051270000|2021-04-22 00:27:50|142701.9|142571.9|142697.3|142567.3|142713.1|142583.1|142697.2|142567.2|13
1619051280000|2021-04-22 00:28:00|142703.5|142573.5|142684.8|142554.8|142703.5|142573.5|142676.5|142546.5|16
1619051290000|2021-04-22 00:28:10|142683|142553|142680.9|142550.9|142684.6|142554.6|142676.9|142546.9|23
1619051300000|2021-04-22 00:28:20|142681.4|142551.4|142683.8|142553.8|142683.9|142553.9|142677.4|142547.4|16
1619051310000|2021-04-22 00:28:30|142683.5|142553.5|142670.8|142540.8|142683.5|142553.5|142670.4|142540.4|18
1619051320000|2021-04-22 00:28:40|142670.1|142540.1|142670.1|142540.1|142670.4|142540.4|142669.4|142539.4|12
1619051330000|2021-04-22 00:28:50|142669.8|142539.8|142668.3|142538.3|142670.2|142540.2|142668.3|142538.3|9
1619051340000|2021-04-22 00:29:00|142668.2|142538.2|142671.1|142541.1|142674|142544|142667.9|142537.9|14
1619051350000|2021-04-22 00:29:10|142672.3|142542.3|142667.8|142537.8|142676.6|142546.6|142666.1|142536.1|22
1619051360000|2021-04-22 00:29:20|142666.7|142536.7|142667.5|142537.5|142668|142538|142666.5|142536.5|14
1619051370000|2021-04-22 00:29:30|142667.7|142537.7|142668.4|142538.4|142669.2|142539.2|142667.3|142537.3|10
1619051380000|2021-04-22 00:29:40|142668.7|142538.7|142669.1|142539.1|142670.4|142540.4|142666|142536|13
1619051390000|2021-04-22 00:29:50|142667.7|142537.7|142668.7|142538.7|142668.7|142538.7|142666.6|142536.6|9
1619051400000|2021-04-22 00:30:00|142668.4|142538.4|142666|142536|142668.4|142538.4|142666|142536|8
1619051410000|2021-04-22 00:30:10|142666.2|142536.2|142666.6|142536.6|142668.4|142538.4|142666.2|142536.2|5
1619051420000|2021-04-22 00:30:20|142666.4|142536.4|142665.8|142535.8|142666.6|142536.6|142665.8|142535.8|3
1619051430000|2021-04-22 00:30:30|142665.6|142535.6|142665.9|142535.9|142668.6|142538.6|142665.6|142535.6|9
1619051440000|2021-04-22 00:30:40|142666.1|142536.1|142665.2|142535.2|142667.2|142537.2|142665.2|142535.2|9
1619051450000|2021-04-22 00:30:50|142665.3|142535.3|142668.4|142538.4|142668.4|142538.4|142665.3|142535.3|7
1619051460000|2021-04-22 00:31:00|142668|142538|142668.9|142538.9|142668.9|142538.9|142665.9|142535.9|4
1619051470000|2021-04-22 00:31:10|142668.5|142538.5|142665.7|142535.7|142668.7|142538.7|142665.6|142535.6|9
1619051480000|2021-04-22 00:31:20|142666.4|142536.4|142666.2|142536.2|142667.7|142537.7|142666.2|142536.2|7
1619051490000|2021-04-22 00:31:30|142665.5|142535.5|142667.8|142537.8|142669|142539|142665.5|142535.5|7
1619051500000|2021-04-22 00:31:40|142667.7|142537.7|142667.5|142537.5|142668.3|142538.3|142665.5|142535.5|8
1619051510000|2021-04-22 00:31:50|142667.2|142537.2|142667.2|142537.2|142667.2|142537.2|142666.4|142536.4|8
1619051520000|2021-04-22 00:32:00|142666.7|142536.7|142665|142535|142666.7|142536.7|142664.7|142534.7|8
1619051530000|2021-04-22 00:32:10|142665.3|142535.3|142668.3|142538.3|142668.4|142538.4|142664.9|142534.9|7
1619051540000|2021-04-22 00:32:20|142666.1|142536.1|142667.9|142537.9|142667.9|142537.9|142665|142535|4
1619051550000|2021-04-22 00:32:30|142667.5|142537.5|142666.5|142536.5|142667.5|142537.5|142664.8|142534.8|10
1619051560000|2021-04-22 00:32:40|142666.4|142536.4|142666.2|142536.2|142668.4|142538.4|142665.7|142535.7|11
1619051570000|2021-04-22 00:32:50|142668.9|142538.9|142666.9|142536.9|142668.9|142538.9|142666.7|142536.7|7
1619051580000|2021-04-22 00:33:00|142666.8|142536.8|142667.9|142537.9|142668.8|142538.8|142666.5|142536.5|9
1619051590000|2021-04-22 00:33:10|142667.3|142537.3|142668.9|142538.9|142669.7|142539.7|142666.7|142536.7|9
1619051600000|2021-04-22 00:33:20|142667.3|142537.3|142669.7|142539.7|142669.7|142539.7|142667.3|142537.3|8
1619051610000|2021-04-22 00:33:30|142668.6|142538.6|142667|142537|142668.8|142538.8|142666.7|142536.7|11
1619051620000|2021-04-22 00:33:40|142667.9|142537.9|142669.2|142539.2|142669.3|142539.3|142667.3|142537.3|6
1619051630000|2021-04-22 00:33:50|142668.5|142538.5|142667.6|142537.6|142668.5|142538.5|142664.3|142534.3|10
1619051640000|2021-04-22 00:34:00|142669.9|142539.9|142668.4|142538.4|142669.9|142539.9|142667.9|142537.9|4
1619051650000|2021-04-22 00:34:10|142668.5|142538.5|142667|142537|142669.7|142539.7|142667|142537|10
1619051660000|2021-04-22 00:34:20|142667.4|142537.4|142668.7|142538.7|142669.7|142539.7|142667.4|142537.4|6
1619051670000|2021-04-22 00:34:30|142668.6|142538.6|142668.9|142538.9|142669.5|142539.5|142667.9|142537.9|14
1619051680000|2021-04-22 00:34:40|142667.6|142537.6|142667.6|142537.6|142668.6|142538.6|142667.4|142537.4|11
1619051690000|2021-04-22 00:34:50|142667.5|142537.5|142667.6|142537.6|142668.9|142538.9|142667|142537|8
1619051700000|2021-04-22 00:35:00|142668.5|142538.5|142665.5|142535.5|142668.5|142538.5|142665.5|142535.5|9
1619051710000|2021-04-22 00:35:10|142667.3|142537.3|142667|142537|142667.4|142537.4|142665.3|142535.3|6
1619051720000|2021-04-22 00:35:20|142666.4|142536.4|142667.1|142537.1|142668.3|142538.3|142666.4|142536.4|5
1619051730000|2021-04-22 00:35:30|142666.5|142536.5|142669.5|142539.5|142669.9|142539.9|142666.5|142536.5|8
1619051740000|2021-04-22 00:35:40|142668.9|142538.9|142668.9|142538.9|142669.8|142539.8|142668.3|142538.3|8
1619051750000|2021-04-22 00:35:50|142668|142538|142668.7|142538.7|142669.6|142539.6|142668|142538|7
1619051760000|2021-04-22 00:36:00|142668.1|142538.1|142664.9|142534.9|142668.1|142538.1|142664.9|142534.9|4
1619051770000|2021-04-22 00:36:10|142664.8|142534.8|142668.3|142538.3|142668.3|142538.3|142664.5|142534.5|7
1619051780000|2021-04-22 00:36:20|142668.5|142538.5|142666.4|142536.4|142669.3|142539.3|142666.4|142536.4|3
1619051790000|2021-04-22 00:36:30|142665.7|142535.7|142667.4|142537.4|142668.9|142538.9|142665.7|142535.7|10
1619051800000|2021-04-22 00:36:40|142666.6|142536.6|142668|142538|142668|142538|142666.2|142536.2|4
1619051810000|2021-04-22 00:36:50|142667.6|142537.6|142668.4|142538.4|142668.4|142538.4|142667.6|142537.6|7
1619051820000|2021-04-22 00:37:00|142665.5|142535.5|142666.1|142536.1|142666.5|142536.5|142664|142534|9
1619051830000|2021-04-22 00:37:10|142666.2|142536.2|142652.3|142522.3|142666.2|142536.2|142652.3|142522.3|11
1619051840000|2021-04-22 00:37:20|142653|142523|142656.9|142526.9|142659.6|142529.6|142653|142523|8
1619051850000|2021-04-22 00:37:30|142658.3|142528.3|142653.8|142523.8|142658.8|142528.8|142652.3|142522.3|14
1619051860000|2021-04-22 00:37:40|142654.1|142524.1|142661.3|142531.3|142661.6|142531.6|142652.7|142522.7|10
1619051870000|2021-04-22 00:37:50|142659.9|142529.9|142660.2|142530.2|142662.8|142532.8|142647.7|142517.7|11
1619051880000|2021-04-22 00:38:00|142659.8|142529.8|142653.2|142523.2|142661.5|142531.5|142647.4|142517.4|9
1619051890000|2021-04-22 00:38:10|142653.4|142523.4|142652.7|142522.7|142656.1|142526.1|142652.7|142522.7|8
1619051900000|2021-04-22 00:38:20|142652.6|142522.6|142661.3|142531.3|142666.7|142536.7|142652.5|142522.5|7
1619051910000|2021-04-22 00:38:30|142663.3|142533.3|142661.6|142531.6|142664.8|142534.8|142660.8|142530.8|9
1619051920000|2021-04-22 00:38:40|142659.8|142529.8|142661.7|142531.7|142663.4|142533.4|142643.4|142513.4|11
1619051930000|2021-04-22 00:38:50|142660.9|142530.9|142658.1|142528.1|142661.7|142531.7|142658.1|142528.1|7
1619051940000|2021-04-22 00:39:00|142657.2|142527.2|142658.5|142528.5|142658.8|142528.8|142657.1|142527.1|4
1619051950000|2021-04-22 00:39:10|142658.2|142528.2|142658.2|142528.2|142659.4|142529.4|142657.4|142527.4|4
1619051960000|2021-04-22 00:39:20|142657.6|142527.6|142660.4|142530.4|142661.4|142531.4|142657|142527|4
1619051970000|2021-04-22 00:39:30|142659.1|142529.1|142663.7|142533.7|142666.2|142536.2|142658|142528|8
1619051980000|2021-04-22 00:39:40|142662.5|142532.5|142663.6|142533.6|142663.6|142533.6|142662.5|142532.5|3
1619051990000|2021-04-22 00:39:50|142658.2|142528.2|142659.7|142529.7|142660.2|142530.2|142656.7|142526.7|4
1619052000000|2021-04-22 00:40:00|142658.9|142528.9|142657.3|142527.3|142659.8|142529.8|142654|142524|6
1619052010000|2021-04-22 00:40:10|142658.5|142528.5|142663.4|142533.4|142663.4|142533.4|142655.2|142525.2|7
1619052020000|2021-04-22 00:40:20|142659.6|142529.6|142658.7|142528.7|142659.6|142529.6|142658.7|142528.7|2
1619052030000|2021-04-22 00:40:30|142660.8|142530.8|142664.2|142534.2|142665.6|142535.6|142660.1|142530.1|11
1619052040000|2021-04-22 00:40:40|142663.9|142533.9|142606.5|142476.5|142663.9|142533.9|142605.2|142475.2|15
1619052050000|2021-04-22 00:40:50|142594.1|142464.1|142599.7|142469.7|142643.1|142473.2|142574.6|142435.7|25
1619052060000|2021-04-22 00:41:00|142601.2|142471.2|142581.4|142451.4|142603.1|142473.1|142581.4|142451.4|18
1619052070000|2021-04-22 00:41:10|142579.7|142449.7|142583.3|142453.3|142584.2|142454.2|142579.7|142449.7|20
1619052080000|2021-04-22 00:41:20|142581.5|142451.5|142576.6|142446.6|142581.5|142451.5|142576|142446|15
1619052090000|2021-04-22 00:41:30|142577.1|142447.1|142594.9|142464.9|142598.3|142468.3|142553.5|142423.5|22
1619052100000|2021-04-22 00:41:40|142595|142465|142593.4|142463.4|142599.7|142469.7|142592.9|142462.9|22
1619052110000|2021-04-22 00:41:50|142593.2|142463.2|142591.8|142461.8|142603.7|142473.7|142591.8|142461.8|15
1619052120000|2021-04-22 00:42:00|142591.7|142461.7|142597.1|142467.1|142603.1|142473.1|142591.7|142461.7|13
1619052130000|2021-04-22 00:42:10|142597.8|142467.8|142595.5|142465.5|142597.8|142467.8|142595.5|142465.5|15
1619052140000|2021-04-22 00:42:20|142593.1|142463.1|142590.5|142460.5|142594.1|142464.1|142590.5|142460.5|11
1619052150000|2021-04-22 00:42:30|142590.3|142460.3|142592.4|142462.4|142593|142463|142589.3|142459.3|14
1619052160000|2021-04-22 00:42:40|142592.1|142462.1|142590.6|142460.6|142592.3|142462.3|142588.8|142458.8|14
1619052170000|2021-04-22 00:42:50|142590.7|142460.7|142590.3|142460.3|142591.8|142461.8|142589.9|142459.9|14
1619052180000|2021-04-22 00:43:00|142594.4|142464.4|142644.7|142514.7|142647.3|142517.3|142592.7|142462.7|18
1619052190000|2021-04-22 00:43:10|142643.8|142513.8|142621.6|142491.6|142652.9|142522.9|142620.2|142490.2|18
1619052200000|2021-04-22 00:43:20|142620.4|142490.4|142629.6|142499.6|142633.1|142503.1|142617.9|142487.9|14
1619052210000|2021-04-22 00:43:30|142630.7|142500.7|142620.9|142490.9|142631.1|142501.1|142619.1|142489.1|17
1619052220000|2021-04-22 00:43:40|142626|142496|142624.3|142494.3|142626|142496|142624.3|142494.3|15
1619052230000|2021-04-22 00:43:50|142624.2|142494.2|142623.5|142493.5|142624.2|142494.2|142620.9|142490.9|10
1619052240000|2021-04-22 00:44:00|142623|142493|142623.7|142493.7|142624.4|142494.4|142622.5|142492.5|11
1619052250000|2021-04-22 00:44:10|142624.1|142494.1|142624.8|142494.8|142625.1|142495.1|142623.5|142493.5|8
1619052260000|2021-04-22 00:44:20|142624.6|142494.6|142624.4|142494.4|142625|142495|142621.9|142491.9|8
1619052270000|2021-04-22 00:44:30|142623.6|142493.6|142625|142495|142625|142495|142623.3|142493.3|4
1619052280000|2021-04-22 00:44:40|142625.6|142495.6|142624.3|142494.3|142626.7|142496.7|142624.3|142494.3|7
1619052290000|2021-04-22 00:44:50|142626.1|142496.1|142626|142496|142626.1|142496.1|142626|142496|2
1619052300000|2021-04-22 00:45:00|142624.8|142494.8|142621.6|142491.6|142626|142496|142620.2|142490.2|6
1619052310000|2021-04-22 00:45:10|142621.3|142491.3|142625.5|142495.5|142625.5|142495.5|142621.3|142491.3|5
1619052320000|2021-04-22 00:45:20|142624.3|142494.3|142629.4|142499.4|142629.4|142499.4|142624.3|142494.3|7
1619052330000|2021-04-22 00:45:30|142629.2|142499.2|142630|142500|142630|142500|142629.2|142499.2|5
1619052340000|2021-04-22 00:45:40|142628.9|142498.9|142640.5|142510.5|142642.8|142512.8|142628.9|142498.9|14
1619052350000|2021-04-22 00:45:50|142639.8|142509.8|142635.7|142505.7|142642.3|142512.3|142635.7|142505.7|14
1619052360000|2021-04-22 00:46:00|142636.4|142506.4|142630.6|142500.6|142640.7|142510.7|142630.6|142500.6|9
1619052370000|2021-04-22 00:46:10|142630.5|142500.5|142617.2|142487.2|142630.9|142500.9|142617.2|142487.2|16
1619052380000|2021-04-22 00:46:20|142617.3|142487.3|142593.1|142463.1|142617.5|142487.5|142582.2|142452.2|21
1619052390000|2021-04-22 00:46:30|142589.4|142459.4|142564.1|142434.1|142589.4|142459.4|142564.1|142434.1|22
1619052400000|2021-04-22 00:46:40|142561.7|142431.7|142545.8|142415.8|142563.3|142433.3|142545.8|142415.8|25
1619052410000|2021-04-22 00:46:50|142543.2|142413.2|142543.3|142413.3|142544.5|142414.5|142542.2|142412.2|15
1619052420000|2021-04-22 00:47:00|142542|142412|142543.1|142413.1|142544.2|142414.2|142541.8|142411.8|20
1619052430000|2021-04-22 00:47:10|142543.2|142413.2|142540.6|142410.6|142543.3|142413.3|142539.7|142409.7|25
1619052440000|2021-04-22 00:47:20|142540.8|142410.8|142522.8|142392.8|142540.8|142410.8|142522.8|142392.8|20
1619052450000|2021-04-22 00:47:30|142523.7|142393.7|142541.5|142411.5|142546.2|142416.2|142523.7|142393.7|17
1619052460000|2021-04-22 00:47:40|142542.1|142412.1|142555.4|142425.4|142555.5|142425.5|142540.9|142410.9|13
1619052470000|2021-04-22 00:47:50|142556.6|142426.6|142573.5|142443.5|142573.5|142443.5|142555.1|142425.1|21
1619052480000|2021-04-22 00:48:00|142573|142443|142558.7|142428.7|142573|142443|142558.3|142428.3|20
1619052490000|2021-04-22 00:48:10|142558.8|142428.8|142582.4|142452.4|142590.8|142460.8|142558.4|142428.4|20
1619052500000|2021-04-22 00:48:20|142581.3|142451.3|142599.6|142469.6|142605.2|142475.2|142576.6|142446.6|25
1619052510000|2021-04-22 00:48:30|142600|142470|142615.6|142485.6|142616.8|142486.8|142598.3|142468.3|25
1619052520000|2021-04-22 00:48:40|142616.9|142486.9|142627.8|142497.8|142633.1|142503.1|142611.4|142481.4|21
1619052530000|2021-04-22 00:48:50|142631.5|142501.5|142624|142494|142631.5|142501.5|142622.9|142492.9|19
1619052540000|2021-04-22 00:49:00|142623.5|142493.5|142620.2|142490.2|142623.8|142493.8|142612.3|142482.3|15
1619052550000|2021-04-22 00:49:10|142620.3|142490.3|142617.7|142487.7|142620.7|142490.7|142610|142480|21
1619052560000|2021-04-22 00:49:20|142617|142487|142524.2|142394.2|142618|142488|142522.4|142392.4|18
1619052570000|2021-04-22 00:49:30|142520.1|142390.1|142519.4|142389.4|142573.3|142400.8|142516.8|142342.8|27
1619052580000|2021-04-22 00:49:40|142519.5|142389.5|142520.9|142390.9|142526|142396|142514.7|142384.7|20
1619052590000|2021-04-22 00:49:50|142516.6|142386.6|142509|142379|142516.9|142386.9|142493|142363|19
1619052600000|2021-04-22 00:50:00|142507.3|142377.3|142514.6|142384.6|142536|142406|142490.8|142360.8|9
1619052610000|2021-04-22 00:50:10|142514|142384|142505|142375|142514|142384|142500.3|142370.3|19
1619052620000|2021-04-22 00:50:20|142509.8|142379.8|142501.6|142371.6|142509.8|142379.8|142501.3|142371.3|16
1619052630000|2021-04-22 00:50:30|142501|142371|142489.3|142359.3|142503.7|142373.7|142486.5|142356.5|13
1619052640000|2021-04-22 00:50:40|142486.4|142356.4|142508.1|142378.1|142508.1|142378.1|142486.3|142356.3|17
1619052650000|2021-04-22 00:50:50|142510.1|142380.1|142507|142377|142510.1|142380.1|142506.4|142376.4|16
1619052660000|2021-04-22 00:51:00|142506.9|142376.9|142503.3|142373.3|142506.9|142376.9|142502.4|142372.4|6
1619052670000|2021-04-22 00:51:10|142503.8|142373.8|142578.1|142448.1|142578.9|142448.9|142502.6|142372.6|28
1619052680000|2021-04-22 00:51:20|142578.2|142448.2|142586.6|142456.6|142586.6|142456.6|142573.9|142443.9|18
1619052690000|2021-04-22 00:51:30|142590.2|142460.2|142614|142484|142627.4|142497.4|142583.7|142453.7|26
1619052700000|2021-04-22 00:51:40|142615.9|142485.9|142608|142478|142617.9|142487.9|142604.8|142474.8|23
1619052710000|2021-04-22 00:51:50|142606|142476|142611.7|142481.7|142611.7|142481.7|142600.2|142470.2|9
1619052720000|2021-04-22 00:52:00|142613|142483|142619.8|142489.8|142638.1|142508.1|142608.2|142478.2|21
1619052730000|2021-04-22 00:52:10|142620.3|142490.3|142624.1|142494.1|142626.5|142496.5|142619|142489|19
1619052740000|2021-04-22 00:52:20|142622.4|142492.4|142536.8|142406.8|142640.2|142510.2|142531|142401|31
1619052750000|2021-04-22 00:52:30|142536.1|142406.1|142557.7|142427.7|142568.4|142438.4|142536.1|142406.1|24
1619052760000|2021-04-22 00:52:40|142555.4|142425.4|142564.1|142434.1|142565.8|142435.8|142555.4|142425.4|17
1619052770000|2021-04-22 00:52:50|142564.5|142434.5|142581.9|142451.9|142582.5|142452.5|142562.9|142432.9|29
1619052780000|2021-04-22 00:53:00|142580.4|142450.4|142585|142455|142591.9|142461.9|142574.9|142444.9|9
1619052790000|2021-04-22 00:53:10|142582.5|142452.5|142551.3|142421.3|142583|142453|142549.9|142419.9|18
1619052800000|2021-04-22 00:53:20|142551.9|142421.9|142535.2|142405.2|142561.6|142431.6|142530.1|142400.1|31
1619052810000|2021-04-22 00:53:30|142533|142403|142544|142414|142546.4|142416.4|142533|142403|17
1619052820000|2021-04-22 00:53:40|142538.9|142408.9|142533.7|142403.7|142539|142409|142530.1|142400.1|21
1619052830000|2021-04-22 00:53:50|142532.3|142402.3|142526.8|142396.8|142535.6|142405.6|142525.9|142395.9|15
1619052840000|2021-04-22 00:54:00|142522.6|142392.6|142530.2|142400.2|142537.4|142407.4|142522.5|142392.5|21
1619052850000|2021-04-22 00:54:10|142527.6|142397.6|142526.4|142396.4|142527.9|142397.9|142526.4|142396.4|16
1619052860000|2021-04-22 00:54:20|142526|142396|142525.4|142395.4|142529.6|142399.6|142519.6|142389.6|19
1619052870000|2021-04-22 00:54:30|142524.5|142394.5|142516.2|142386.2|142524.5|142394.5|142516.2|142386.2|19
1619052880000|2021-04-22 00:54:40|142515.7|142385.7|142508.7|142378.7|142523.5|142393.5|142508.4|142378.4|23
1619052890000|2021-04-22 00:54:50|142512.4|142382.4|142504.6|142374.6|142512.4|142382.4|142501.6|142371.6|16
1619052900000|2021-04-22 00:55:00|142505.3|142375.3|142503.7|142373.7|142506|142376|142503.7|142373.7|15
1619052910000|2021-04-22 00:55:10|142504.1|142374.1|142507.7|142377.7|142511.9|142381.9|142500.3|142370.3|17
1619052920000|2021-04-22 00:55:20|142506.7|142376.7|142510.9|142380.9|142518|142388|142506.7|142376.7|15
1619052930000|2021-04-22 00:55:30|142513.2|142383.2|142618.6|142488.6|142625.2|142495.2|142513.2|142383.2|25
1619052940000|2021-04-22 00:55:40|142621.7|142491.7|142620.8|142490.8|142627.1|142497.1|142619.2|142489.2|26
1619052950000|2021-04-22 00:55:50|142620.9|142490.9|142633.6|142503.6|142638.7|142508.7|142620.6|142490.6|20
1619052960000|2021-04-22 00:56:00|142668.8|142445.4|142611.7|142481.7|142668.8|142504.5|142606.3|142445.4|19
1619052970000|2021-04-22 00:56:10|142614.7|142484.7|142614.5|142484.5|142615|142485|142610.3|142480.3|13
1619052980000|2021-04-22 00:56:20|142626.8|142496.8|142623.3|142493.3|142636.4|142506.4|142619.1|142489.1|16
1619052990000|2021-04-22 00:56:30|142622.5|142492.5|142614.1|142484.1|142626.2|142496.2|142613.7|142483.7|17
1619053000000|2021-04-22 00:56:40|142612.6|142482.6|142612.8|142482.8|142615.9|142485.9|142611.5|142481.5|9
1619053010000|2021-04-22 00:56:50|142614.1|142484.1|142612.8|142482.8|142629.3|142499.3|142612.8|142482.8|7
1619053020000|2021-04-22 00:57:00|142613.6|142483.6|142612.7|142482.7|142613.6|142483.6|142610.6|142480.6|7
1619053030000|2021-04-22 00:57:10|142611.9|142481.9|142617.5|142487.5|142622.4|142492.4|142611.4|142481.4|7
1619053040000|2021-04-22 00:57:20|142615.5|142485.5|142612.9|142482.9|142622.7|142492.7|142612.4|142482.4|9
1619053050000|2021-04-22 00:57:30|142613.1|142483.1|142611|142481|142624.3|142494.3|142609.7|142479.7|16
1619053060000|2021-04-22 00:57:40|142611.5|142481.5|142616.7|142486.7|142616.7|142486.7|142607.9|142477.9|17
1619053070000|2021-04-22 00:57:50|142616.4|142486.4|142630.3|142500.3|142630.3|142500.3|142616|142486|15
1619053080000|2021-04-22 00:58:00|142623.6|142493.6|142617.3|142487.3|142623.6|142493.6|142611.3|142481.3|7
1619053090000|2021-04-22 00:58:10|142616.7|142486.7|142540.1|142410.1|142617.8|142487.8|142516.1|142386.1|19
1619053100000|2021-04-22 00:58:20|142528.7|142398.7|142519.7|142389.7|142538.9|142408.9|142502.6|142372.6|14
1619053110000|2021-04-22 00:58:30|142507.7|142377.7|142564.8|142363.7|142586.9|142410.8|142502.1|142360.5|29
1619053120000|2021-04-22 00:58:40|142530.8|142400.8|142533.7|142403.7|142538.2|142408.2|142530.8|142400.8|25
1619053130000|2021-04-22 00:58:50|142533|142403|142474.8|142344.8|142561.7|142404.5|142474.2|142322.2|31
1619053140000|2021-04-22 00:59:00|142491.1|142361.1|142521.8|142391.8|142547.7|142417.7|142491.1|142361.1|26
1619053150000|2021-04-22 00:59:10|142522|142392|142505.7|142375.7|142522.8|142392.8|142496.4|142366.4|22
1619053160000|2021-04-22 00:59:20|142505.6|142375.6|142507|142377|142507.8|142377.8|142501.7|142371.7|13
1619053170000|2021-04-22 00:59:30|142506.2|142376.2|142503.4|142373.4|142506.3|142376.3|142502.1|142372.1|13
1619053180000|2021-04-22 00:59:40|142502.2|142372.2|142603.2|142473.2|142608.4|142478.4|142502.2|142372.2|31
1619053190000|2021-04-22 00:59:50|142598.9|142468.9|142599.3|142469.3|142603.9|142473.9|142594.3|142464.3|24
1619053200000|2021-04-22 01:00:00|142605.9|142475.9|142581.3|142451.3|142642.7|142487.2|142581.3|142411.1|21
1619053210000|2021-04-22 01:00:10|142580.8|142450.8|142525.7|142395.7|142585.9|142453.1|142525.7|142365.4|15
1619053220000|2021-04-22 01:00:20|142517.9|142387.9|142514.8|142384.8|142539.5|142409.5|142512.8|142382.8|23
1619053230000|2021-04-22 01:00:30|142513.4|142383.4|142505.9|142375.9|142520|142390|142505.9|142375.9|14
1619053240000|2021-04-22 01:00:40|142532.4|142402.4|142521.6|142391.6|142563.9|142416.9|142514.7|142360.5|22
1619053250000|2021-04-22 01:00:50|142519.9|142389.9|142521.3|142391.3|142522.5|142392.5|142517|142387|17
1619053260000|2021-04-22 01:01:00|142519.3|142389.3|142509|142379|142519.3|142389.3|142508.4|142378.4|21
1619053270000|2021-04-22 01:01:10|142517.1|142387.1|142513|142383|142520.3|142390.3|142510.5|142380.5|20
1619053280000|2021-04-22 01:01:20|142512.4|142382.4|142514.5|142384.5|142514.5|142384.5|142508.1|142378.1|20
1619053290000|2021-04-22 01:01:30|142514.3|142384.3|142514.6|142384.6|142518.7|142388.7|142507.3|142377.3|14
1619053300000|2021-04-22 01:01:40|142514.7|142384.7|142516.7|142386.7|142521.9|142391.9|142513.5|142383.5|19
1619053310000|2021-04-22 01:01:50|142516.6|142386.6|142516.7|142386.7|142517.4|142387.4|142514.6|142384.6|19
1619053320000|2021-04-22 01:02:00|142527.3|142397.3|142507.8|142377.8|142527.3|142397.3|142507.8|142377.8|17
1619053330000|2021-04-22 01:02:10|142508.3|142378.3|142505.3|142375.3|142508.4|142378.4|142505.3|142375.3|11
1619053340000|2021-04-22 01:02:20|142512|142382|142510.9|142380.9|142512|142382|142509.1|142379.1|13
1619053350000|2021-04-22 01:02:30|142510.4|142380.4|142492.1|142362.1|142510.4|142380.4|142490.4|142360.4|20
1619053360000|2021-04-22 01:02:40|142496.4|142366.4|142487.8|142357.8|142496.4|142366.4|142487.4|142357.4|12
1619053370000|2021-04-22 01:02:50|142488.8|142358.8|142502.3|142372.3|142502.3|142372.3|142487.4|142357.4|10
1619053380000|2021-04-22 01:03:00|142500.6|142370.6|142505.7|142375.7|142510.4|142380.4|142496.2|142366.2|19
1619053390000|2021-04-22 01:03:10|142508.2|142378.2|142576.2|142446.2|142627.7|142497.7|142494.2|142364.2|29
1619053400000|2021-04-22 01:03:20|142573.8|142443.8|142590.4|142460.4|142610.6|142480.6|142573.8|142443.8|39
1619053410000|2021-04-22 01:03:30|142590.3|142460.3|142584.4|142454.4|142612.2|142469.2|142571.4|142405.4|27
1619053420000|2021-04-22 01:03:40|142584.6|142454.6|142592.8|142462.8|142621.3|142467.7|142584.6|142418.9|14
1619053430000|2021-04-22 01:03:50|142589.9|142459.9|142611.9|142481.9|142639.4|142486.3|142586.4|142437|18
1619053440000|2021-04-22 01:04:00|142614.7|142484.7|142606.6|142476.6|142618.1|142488.1|142606.6|142476.6|25
1619053450000|2021-04-22 01:04:10|142613.9|142483.9|142601.5|142471.5|142613.9|142483.9|142595.3|142465.3|25
1619053460000|2021-04-22 01:04:20|142600.8|142470.8|142596.2|142466.2|142610.7|142480.7|142595.5|142465.5|18
1619053470000|2021-04-22 01:04:30|142595.2|142465.2|142597.3|142467.3|142598|142468|142594.6|142464.6|13
1619053480000|2021-04-22 01:04:40|142592.9|142462.9|142608|142478|142614|142484|142592.9|142462.9|16
1619053490000|2021-04-22 01:04:50|142608.1|142478.1|142610.1|142480.1|142610.6|142480.6|142605.4|142475.4|12
1619053500000|2021-04-22 01:05:00|142611.3|142481.3|142604|142474|142611.3|142481.3|142603.3|142473.3|10
1619053510000|2021-04-22 01:05:10|142604.2|142474.2|142606|142476|142607.5|142477.5|142601.9|142471.9|10
1619053520000|2021-04-22 01:05:20|142600.2|142470.2|142607.7|142477.7|142611.3|142481.3|142600.2|142470.2|12
1619053530000|2021-04-22 01:05:30|142607.1|142477.1|142582.1|142492.1|142610.9|142492.1|142582.1|142468.2|10
1619053540000|2021-04-22 01:05:40|142578.4|142488.4|142604.4|142474.4|142609.5|142488.4|142578.4|142473.4|13
1619053550000|2021-04-22 01:05:50|142604.3|142474.3|142608.3|142478.3|142614.5|142484.5|142604.3|142474.3|7
1619053560000|2021-04-22 01:06:00|142609.1|142479.1|142595.9|142465.9|142609.1|142479.1|142595.9|142465.9|13
1619053570000|2021-04-22 01:06:10|142595.8|142465.8|142597.2|142467.2|142602.7|142472.7|142595.7|142465.7|9
1619053580000|2021-04-22 01:06:20|142597.6|142467.6|142576.8|142486.8|142597.6|142487.8|142574.5|142467.5|7
1619053590000|2021-04-22 01:06:30|142576.4|142486.4|142596.5|142466.5|142600.1|142486.4|142576.4|142466.4|10
1619053600000|2021-04-22 01:06:40|142596.6|142466.6|142597.5|142467.5|142612|142482|142596.6|142466.6|17
1619053610000|2021-04-22 01:06:50|142597.2|142467.2|142596.6|142466.6|142597.3|142467.3|142596.6|142466.6|6
1619053620000|2021-04-22 01:07:00|142596.8|142466.8|142572.1|142482.1|142602.4|142482.1|142572.1|142466.7|14
1619053630000|2021-04-22 01:07:10|142573.5|142483.5|142598.7|142468.7|142599.1|142488.9|142573.4|142468.3|13
1619053640000|2021-04-22 01:07:20|142598.4|142468.4|142596.2|142466.2|142599.4|142469.4|142596.2|142466.2|9
1619053650000|2021-04-22 01:07:30|142595.8|142465.8|142590.6|142460.6|142595.8|142465.8|142590.6|142460.6|11
1619053660000|2021-04-22 01:07:40|142590.4|142460.4|142600.5|142470.5|142600.5|142470.5|142589.1|142459.1|10
1619053670000|2021-04-22 01:07:50|142598.1|142468.1|142592.2|142462.2|142598.1|142468.1|142592.2|142462.2|7
1619053680000|2021-04-22 01:08:00|142588.7|142458.7|142508.3|142378.3|142588.8|142458.8|142485.3|142355.3|25
1619053690000|2021-04-22 01:08:10|142509.1|142379.1|142560.3|142430.3|142561.7|142431.7|142509|142379|23
1619053700000|2021-04-22 01:08:20|142564.8|142434.8|142547.9|142417.9|142564.8|142434.8|142545.2|142415.2|22
1619053710000|2021-04-22 01:08:30|142548.1|142418.1|142548.8|142418.8|142550.6|142420.6|142542.4|142412.4|14
1619053720000|2021-04-22 01:08:40|142547.4|142417.4|142562.8|142432.8|142566.4|142436.4|142537|142407|24
1619053730000|2021-04-22 01:08:50|142562.7|142432.7|142562|142432|142591.9|142461.9|142558|142428|24
1619053740000|2021-04-22 01:09:00|142558.2|142428.2|142497.4|142367.4|142571.1|142441.1|142497.4|142367.4|27
1619053750000|2021-04-22 01:09:10|142500.5|142370.5|142502.7|142372.7|142517.3|142387.3|142494.3|142364.3|27
1619053760000|2021-04-22 01:09:20|142501.7|142371.7|142517.1|142387.1|142517.5|142387.5|142491.3|142361.3|22
1619053770000|2021-04-22 01:09:30|142527.4|142397.4|142518.5|142388.5|142528.2|142398.2|142515.2|142385.2|26
1619053780000|2021-04-22 01:09:40|142519.3|142389.3|142495.5|142365.5|142524.8|142394.8|142492.1|142362.1|18
1619053790000|2021-04-22 01:09:50|142501.6|142371.6|142505.6|142375.6|142508.7|142378.7|142497.2|142367.2|25
1619053800000|2021-04-22 01:10:00|142503.6|142373.6|142506.7|142376.7|142509.2|142379.2|142499.8|142369.8|20
1619053810000|2021-04-22 01:10:10|142507.5|142377.5|142508.5|142378.5|142517.9|142387.9|142503.9|142373.9|18
1619053820000|2021-04-22 01:10:20|142508.4|142378.4|142488.2|142358.2|142515.2|142385.2|142482.4|142352.4|19
1619053830000|2021-04-22 01:10:30|142485.8|142355.8|142490.8|142360.8|142491.4|142361.4|142485.5|142355.5|23
1619053840000|2021-04-22 01:10:40|142493.9|142363.9|142489.8|142359.8|142494.3|142364.3|142487.1|142357.1|19
1619053850000|2021-04-22 01:10:50|142489.7|142359.7|142489.7|142359.7|142494|142364|142486.9|142356.9|17
1619053860000|2021-04-22 01:11:00|142486.3|142356.3|142505.5|142375.5|142507.4|142377.4|142486.3|142356.3|19
1619053870000|2021-04-22 01:11:10|142503.3|142373.3|142507.5|142377.5|142511.6|142381.6|142503.2|142373.2|24
1619053880000|2021-04-22 01:11:20|142507.3|142377.3|142506.1|142376.1|142509.8|142379.8|142506.1|142376.1|19
1619053890000|2021-04-22 01:11:30|142506.2|142376.2|142504.8|142374.8|142507.7|142377.7|142502.1|142372.1|20
1619053900000|2021-04-22 01:11:40|142506.2|142376.2|142504.5|142374.5|142508.3|142378.3|142500.1|142370.1|22
1619053910000|2021-04-22 01:11:50|142505|142375|142507.1|142377.1|142507.6|142377.6|142502.1|142372.1|16
1619053920000|2021-04-22 01:12:00|142511.7|142381.7|142510.2|142380.2|142520.4|142390.4|142506.6|142376.6|23
1619053930000|2021-04-22 01:12:10|142509.7|142379.7|142482.5|142352.5|142594.2|142464.2|142481.3|142351.3|25
1619053940000|2021-04-22 01:12:20|142503.8|142302.6|142593.8|142463.8|142618.5|142463.8|142488.3|142302.4|36
1619053950000|2021-04-22 01:12:30|142602.4|142472.4|142623.2|142493.2|142623.2|142493.2|142557.2|142427.2|35
1619053960000|2021-04-22 01:12:40|142615.7|142485.7|142580.6|142450.6|142615.7|142485.7|142562.7|142432.7|22
1619053970000|2021-04-22 01:12:50|142579.9|142449.9|142580.5|142450.5|142583.3|142453.3|142578|142448|20
1619053980000|2021-04-22 01:13:00|142580.8|142450.8|142565.4|142435.4|142589|142459|142563.4|142433.4|23
1619053990000|2021-04-22 01:13:10|142564|142434|142573|142443|142587.4|142457.4|142553.8|142423.8|23
1619054000000|2021-04-22 01:13:20|142574.5|142444.5|142565.9|142435.9|142574.6|142444.6|142564.1|142434.1|25
1619054010000|2021-04-22 01:13:30|142565.8|142435.8|142543.9|142413.9|142566.3|142436.3|142543.9|142413.9|27
1619054020000|2021-04-22 01:13:40|142543.7|142413.7|142540.8|142410.8|142551.6|142421.6|142536.4|142406.4|19
1619054030000|2021-04-22 01:13:50|142544.5|142414.5|142559.5|142429.5|142559.5|142429.5|142542.4|142412.4|10
1619054040000|2021-04-22 01:14:00|142577.9|142447.9|142576.4|142446.4|142588.4|142458.4|142571.8|142441.8|13
1619054050000|2021-04-22 01:14:10|142574.9|142444.9|142553.5|142423.5|142580.6|142450.6|142553.3|142423.3|19
1619054060000|2021-04-22 01:14:20|142553.8|142423.8|142576.3|142446.3|142578|142448|142538.3|142408.3|23
1619054070000|2021-04-22 01:14:30|142570.6|142440.6|142574.5|142444.5|142575|142445|142553.5|142423.5|16
1619054080000|2021-04-22 01:14:40|142576.1|142446.1|142591.8|142461.8|142592|142462|142572.4|142442.4|19
1619054090000|2021-04-22 01:14:50|142591.9|142461.9|142580.1|142450.1|142591.9|142461.9|142572.5|142442.5|27
1619054100000|2021-04-22 01:15:00|142597.6|142467.6|142577.3|142447.3|142598.7|142468.7|142575.4|142445.4|25
1619054110000|2021-04-22 01:15:10|142576.7|142446.7|142535.7|142405.7|142576.7|142446.7|142524|142394|23
1619054120000|2021-04-22 01:15:20|142534|142404|142540.3|142410.3|142543.7|142413.7|142534|142404|20
1619054130000|2021-04-22 01:15:30|142540.4|142410.4|142524|142394|142540.8|142410.8|142524|142394|19
1619054140000|2021-04-22 01:15:40|142523.7|142393.7|142525.1|142395.1|142525.9|142395.9|142523.6|142393.6|13
1619054150000|2021-04-22 01:15:50|142525.3|142395.3|142523.3|142393.3|142525.5|142395.5|142522.3|142392.3|18
1619054160000|2021-04-22 01:16:00|142524.3|142394.3|142527.5|142397.5|142529.7|142399.7|142517|142387|18
1619054170000|2021-04-22 01:16:10|142527|142397|142528.5|142398.5|142529.6|142399.6|142526.4|142396.4|13
1619054180000|2021-04-22 01:16:20|142528|142398|142529.1|142399.1|142529.9|142399.9|142528|142398|9
1619054190000|2021-04-22 01:16:30|142522.3|142392.3|142520.8|142390.8|142523.3|142393.3|142519.7|142389.7|10
1619054200000|2021-04-22 01:16:40|142520.2|142390.2|142520.7|142390.7|142522|142392|142517|142387|9
1619054210000|2021-04-22 01:16:50|142521.7|142391.7|142518.8|142388.8|142521.7|142391.7|142518.6|142388.6|8
1619054220000|2021-04-22 01:17:00|142519.5|142389.5|142520.2|142390.2|142520.2|142390.2|142518.5|142388.5|7
1619054230000|2021-04-22 01:17:10|142520|142390|142521.2|142391.2|142521.2|142391.2|142520|142390|2
1619054240000|2021-04-22 01:17:20|142520.9|142390.9|142519.2|142389.2|142522.2|142392.2|142515.7|142385.7|19
1619054250000|2021-04-22 01:17:30|142519.9|142389.9|142523.3|142393.3|142525.1|142395.1|142517.2|142387.2|26
1619054260000|2021-04-22 01:17:40|142522.6|142392.6|142513.4|142383.4|142522.8|142392.8|142513.4|142383.4|18
1619054270000|2021-04-22 01:17:50|142517.2|142387.2|142518.2|142388.2|142519.6|142389.6|142515|142385|16
1619054280000|2021-04-22 01:18:00|142524.4|142394.4|142507.1|142377.1|142524.4|142394.4|142506.5|142376.5|13
1619054290000|2021-04-22 01:18:10|142506.4|142376.4|142507.7|142377.7|142508.1|142378.1|142506.4|142376.4|13
1619054300000|2021-04-22 01:18:20|142507.2|142377.2|142507.4|142377.4|142508|142378|142507.1|142377.1|9
1619054310000|2021-04-22 01:18:30|142506.8|142376.8|142505.3|142375.3|142507|142377|142505.3|142375.3|14
1619054320000|2021-04-22 01:18:40|142505.7|142375.7|142510.3|142380.3|142510.3|142380.3|142503.9|142373.9|10
1619054330000|2021-04-22 01:18:50|142506.5|142376.5|142505.9|142375.9|142507.4|142377.4|142503.1|142373.1|7
1619054340000|2021-04-22 01:19:00|142505.6|142375.6|142506|142376|142506|142376|142505|142375|4
1619054350000|2021-04-22 01:19:10|142505.9|142375.9|142502.2|142372.2|142506.2|142376.2|142496.8|142366.8|11
1619054360000|2021-04-22 01:19:20|142505.6|142375.6|142504.6|142374.6|142506.6|142376.6|142504.2|142374.2|6
1619054370000|2021-04-22 01:19:30|142505|142375|142505.1|142375.1|142506.1|142376.1|142504.6|142374.6|8
1619054380000|2021-04-22 01:19:40|142504.7|142374.7|142504.7|142374.7|142505.3|142375.3|142504.3|142374.3|8
1619054390000|2021-04-22 01:19:50|142504.8|142374.8|142516.3|142386.3|142516.3|142386.3|142502.2|142372.2|7
1619054400000|2021-04-22 01:20:00|142516.7|142386.7|142537.9|142407.9|142541.9|142411.9|142516.7|142386.7|18
1619054410000|2021-04-22 01:20:10|142538.3|142408.3|142541|142411|142546.2|142416.2|142537|142407|13
1619054420000|2021-04-22 01:20:20|142537.8|142407.8|142662.5|142532.5|142663.8|142533.8|142536.7|142406.7|23
1619054430000|2021-04-22 01:20:30|142662.6|142532.6|142543.3|142413.3|142665.2|142535.2|142530.7|142400.7|29
1619054440000|2021-04-22 01:20:40|142570.1|142440.1|142597.1|142467.1|142602.9|142472.9|142570.1|142440.1|24
1619054450000|2021-04-22 01:20:50|142595.9|142465.9|142605.4|142475.4|142605.4|142475.4|142594.4|142464.4|18
1619054460000|2021-04-22 01:21:00|142603.6|142473.6|142604.8|142474.8|142606.2|142476.2|142603.3|142473.3|14
1619054470000|2021-04-22 01:21:10|142604.3|142474.3|142629.3|142499.3|142629.3|142499.3|142604.3|142474.3|18
1619054480000|2021-04-22 01:21:20|142627.7|142497.7|142626.6|142496.6|142629.1|142499.1|142624.2|142494.2|15
1619054490000|2021-04-22 01:21:30|142625.4|142495.4|142631.7|142501.7|142638.9|142508.9|142624.9|142494.9|22
1619054500000|2021-04-22 01:21:40|142631.8|142501.8|142599.5|142469.5|142664.7|142534.7|142599.5|142469.5|27
1619054510000|2021-04-22 01:21:50|142596.6|142466.6|142597|142467|142604.1|142474.1|142591.8|142461.8|16
1619054520000|2021-04-22 01:22:00|142585.8|142455.8|142590.8|142460.8|142594.9|142464.9|142585.5|142455.5|8
1619054530000|2021-04-22 01:22:10|142595.2|142465.2|142586.1|142456.1|142595.2|142465.2|142585.3|142455.3|14
1619054540000|2021-04-22 01:22:20|142586.2|142456.2|142580|142450|142586.2|142456.2|142580|142450|8
1619054550000|2021-04-22 01:22:30|142582.2|142452.2|142580.9|142450.9|142591.2|142461.2|142579.5|142449.5|14
1619054560000|2021-04-22 01:22:40|142580.5|142450.5|142574.1|142444.1|142581.5|142451.5|142572.2|142442.2|18
1619054570000|2021-04-22 01:22:50|142574.2|142444.2|142580.2|142450.2|142588.8|142458.8|142573.2|142443.2|17
1619054580000|2021-04-22 01:23:00|142581.4|142451.4|142585.8|142455.8|142589.7|142459.7|142579.8|142449.8|12
1619054590000|2021-04-22 01:23:10|142583.4|142453.4|142581.8|142451.8|142587.4|142457.4|142576.4|142446.4|23
1619054600000|2021-04-22 01:23:20|142559.2|142429.2|142504.9|142374.9|142579.4|142429.2|142504.6|142365.2|28
1619054610000|2021-04-22 01:23:30|142505.1|142375.1|142529.9|142399.9|142535|142405|142504|142374|24
1619054620000|2021-04-22 01:23:40|142527.8|142397.8|142533.4|142403.4|142536|142406|142527.3|142397.3|21
1619054630000|2021-04-22 01:23:50|142533.2|142403.2|142533.2|142403.2|142537.5|142407.5|142531.7|142401.7|17
1619054640000|2021-04-22 01:24:00|142527.5|142397.5|142536.3|142406.3|142538.6|142408.6|142527.2|142397.2|10
1619054650000|2021-04-22 01:24:10|142534.5|142404.5|142538.2|142408.2|142538.2|142408.2|142532.9|142402.9|11
1619054660000|2021-04-22 01:24:20|142537.9|142407.9|142536.8|142406.8|142540.6|142410.6|142532.4|142402.4|15
1619054670000|2021-04-22 01:24:30|142537.3|142407.3|142537.4|142407.4|142543|142413|142537.3|142407.3|9
1619054680000|2021-04-22 01:24:40|142537.6|142407.6|142515.9|142385.9|142537.6|142407.6|142514.1|142384.1|13
1619054690000|2021-04-22 01:24:50|142516.2|142386.2|142526.8|142396.8|142527.7|142397.7|142515.1|142385.1|20
1619054700000|2021-04-22 01:25:00|142524|142394|142521.8|142391.8|142524.6|142394.6|142519|142389|15
1619054710000|2021-04-22 01:25:10|142520.9|142390.9|142520.6|142390.6|142520.9|142390.9|142519.7|142389.7|8
1619054720000|2021-04-22 01:25:20|142521.3|142391.3|142508.2|142378.2|142522.9|142392.9|142508.2|142378.2|14
1619054730000|2021-04-22 01:25:30|142508.4|142378.4|142502.4|142372.4|142511.9|142381.9|142502|142372|13
1619054740000|2021-04-22 01:25:40|142503|142373|142505.9|142375.9|142509|142379|142502.2|142372.2|19
1619054750000|2021-04-22 01:25:50|142505.3|142375.3|142508.3|142378.3|142508.4|142378.4|142500.7|142370.7|10
1619054760000|2021-04-22 01:26:00|142498.8|142368.8|142499.8|142369.8|142500.7|142370.7|142498.1|142368.1|7
1619054770000|2021-04-22 01:26:10|142503.1|142373.1|142504.3|142374.3|142504.9|142374.9|142501|142371|11
1619054780000|2021-04-22 01:26:20|142505.1|142375.1|142507|142377|142507.1|142377.1|142505.1|142375.1|8
1619054790000|2021-04-22 01:26:30|142507.5|142377.5|142504.4|142374.4|142512.9|142382.9|142504.4|142374.4|10
1619054800000|2021-04-22 01:26:40|142512.6|142382.6|142664.9|142534.9|142664.9|142534.9|142508.9|142378.9|15
1619054810000|2021-04-22 01:26:50|142665|142535|142539.9|142409.9|142694.8|142538.4|142536.7|142361.1|30
1619054820000|2021-04-22 01:27:00|142544|142414|142609.6|142479.6|142647.7|142484.4|142531.1|142401.1|29
1619054830000|2021-04-22 01:27:10|142609.9|142479.9|142617.8|142487.8|142625.5|142495.5|142609.9|142479.9|26
1619054840000|2021-04-22 01:27:20|142617|142487|142618.9|142488.9|142619.4|142489.4|142614.2|142484.2|27
1619054850000|2021-04-22 01:27:30|142618.8|142488.8|142616.4|142486.4|142622.2|142492.2|142616.4|142486.4|12
1619054860000|2021-04-22 01:27:40|142616.8|142486.8|142612|142482|142672|142493.2|142609.8|142467.1|17
1619054870000|2021-04-22 01:27:50|142609.8|142479.8|142642.3|142512.3|142662.1|142532.1|142609.8|142479.8|27
1619054880000|2021-04-22 01:28:00|142641.2|142511.2|142636.4|142506.4|142647.9|142517.9|142634.3|142504.3|20
1619054890000|2021-04-22 01:28:10|142636.9|142506.9|142641.7|142511.7|142641.7|142511.7|142634.7|142504.7|6
1619054900000|2021-04-22 01:28:20|142640.3|142510.3|142640.8|142510.8|142645.2|142515.2|142634.9|142504.9|16
1619054910000|2021-04-22 01:28:30|142636.2|142506.2|142586.9|142456.9|142636.2|142506.2|142586.9|142456.9|20
1619054920000|2021-04-22 01:28:40|142588.9|142458.9|142599.2|142469.2|142602.1|142472.1|142588.9|142458.9|18
1619054930000|2021-04-22 01:28:50|142592.4|142462.4|142594|142464|142594|142464|142573|142443|16
1619054940000|2021-04-22 01:29:00|142589.8|142459.8|142576.5|142446.5|142589.8|142459.8|142576.5|142446.5|8
1619054950000|2021-04-22 01:29:10|142576.6|142446.6|142581.5|142451.5|142583.9|142453.9|142573.9|142443.9|12
1619054960000|2021-04-22 01:29:20|142570.3|142440.3|142571.1|142441.1|142572.5|142442.5|142570.3|142440.3|14
1619054970000|2021-04-22 01:29:30|142571|142441|142565.6|142435.6|142571.1|142441.1|142565.6|142435.6|16
1619054980000|2021-04-22 01:29:40|142565.4|142435.4|142560|142430|142568.3|142438.3|142559.1|142429.1|17
1619054990000|2021-04-22 01:29:50|142560.1|142430.1|142562|142432|142562|142432|142559.7|142429.7|15
1619055000000|2021-04-22 01:30:00|142558.1|142428.1|142564.5|142434.5|142570.2|142440.2|142556.3|142426.3|10
1619055010000|2021-04-22 01:30:10|142564.2|142434.2|142528.3|142398.3|142564.4|142434.4|142502.8|142354.1|19
1619055020000|2021-04-22 01:30:20|142534.5|142404.5|142540.5|142410.5|142544.1|142414.1|142526.8|142396.8|26
1619055030000|2021-04-22 01:30:30|142541.3|142411.3|142541.7|142411.7|142546.9|142416.9|142538.8|142408.8|17
1619055040000|2021-04-22 01:30:40|142540.2|142410.2|142540.8|142410.8|142545.8|142415.8|142540|142410|17
1619055050000|2021-04-22 01:30:50|142541.3|142411.3|142555.6|142425.6|142560.2|142430.2|142536.8|142406.8|19
1619055060000|2021-04-22 01:31:00|142552.1|142422.1|142539.6|142409.6|142555.1|142425.1|142532.5|142402.5|21
1619055070000|2021-04-22 01:31:10|142543.4|142413.4|142527.9|142397.9|142544.1|142414.1|142526.2|142396.2|29
1619055080000|2021-04-22 01:31:20|142526.7|142396.7|142526.8|142396.8|142529.6|142399.6|142526.4|142396.4|13
1619055090000|2021-04-22 01:31:30|142526.9|142396.9|142512.4|142382.4|142536|142406|142510.2|142380.2|29
1619055100000|2021-04-22 01:31:40|142512.7|142382.7|142519.7|142389.7|142526.7|142396.7|142511.3|142381.3|15
1619055110000|2021-04-22 01:31:50|142516.7|142386.7|142514.5|142384.5|142527.9|142397.9|142513.6|142383.6|12
1619055120000|2021-04-22 01:32:00|142514.4|142384.4|142609.1|142479.1|142616|142486|142514.4|142384.4|23
1619055130000|2021-04-22 01:32:10|142609.2|142479.2|142623|142493|142623|142493|142601.4|142471.4|25
1619055140000|2021-04-22 01:32:20|142619.8|142489.8|142614.2|142484.2|142626.2|142496.2|142609.2|142479.2|21
1619055150000|2021-04-22 01:32:30|142607.9|142477.9|142618.4|142488.4|142626.7|142496.7|142603.9|142473.9|20
1619055160000|2021-04-22 01:32:40|142620.2|142490.2|142560.8|142430.8|142620.3|142490.3|142560.8|142382.1|20
1619055170000|2021-04-22 01:32:50|142562.1|142432.1|142564.3|142434.3|142565|142435|142552.2|142422.2|18
1619055180000|2021-04-22 01:33:00|142565.5|142435.5|142567|142437|142567|142437|142562.5|142432.5|17
1619055190000|2021-04-22 01:33:10|142566.2|142436.2|142560|142430|142566.2|142436.2|142560|142430|13
1619055200000|2021-04-22 01:33:20|142557.9|142427.9|142555.8|142425.8|142559.6|142429.6|142555.7|142425.7|11
1619055210000|2021-04-22 01:33:30|142556.4|142426.4|142560.2|142430.2|142560.2|142430.2|142556.4|142426.4|13
1619055220000|2021-04-22 01:33:40|142559|142429|142559.6|142429.6|142560.4|142430.4|142557.8|142427.8|12
1619055230000|2021-04-22 01:33:50|142559.2|142429.2|142560.9|142430.9|142560.9|142430.9|142559.1|142429.1|10
1619055240000|2021-04-22 01:34:00|142561.1|142431.1|142561.3|142431.3|142566.9|142436.9|142561.1|142431.1|11
1619055250000|2021-04-22 01:34:10|142562.2|142432.2|142565.4|142435.4|142565.9|142435.9|142562.2|142432.2|11
1619055260000|2021-04-22 01:34:20|142565.3|142435.3|142567.1|142437.1|142567.4|142437.4|142562.2|142432.2|19
1619055270000|2021-04-22 01:34:30|142568.7|142438.7|142561|142431|142568.7|142438.7|142554.1|142424.1|19
1619055280000|2021-04-22 01:34:40|142561.3|142431.3|142563|142433|142564.8|142434.8|142561|142431|10
1619055290000|2021-04-22 01:34:50|142562.9|142432.9|142562.7|142432.7|142562.9|142432.9|142562.4|142432.4|6
1619055300000|2021-04-22 01:35:00|142562.8|142432.8|142561.5|142431.5|142562.8|142432.8|142561.5|142431.5|9
1619055310000|2021-04-22 01:35:10|142566|142436|142530.2|142400.2|142566|142436|142485.1|142355.1|23
1619055320000|2021-04-22 01:35:20|142527.1|142397.1|142518.4|142388.4|142527.1|142397.1|142518.4|142388.4|15
1619055330000|2021-04-22 01:35:30|142516.8|142386.8|142520.2|142390.2|142520.2|142390.2|142516.8|142386.8|12
1619055340000|2021-04-22 01:35:40|142519.9|142389.9|142529|142399|142531.4|142401.4|142517.2|142387.2|17
1619055350000|2021-04-22 01:35:50|142528.8|142398.8|142533.3|142403.3|142534.1|142404.1|142523.8|142393.8|15
1619055360000|2021-04-22 01:36:00|142562.9|142432.9|142517.3|142387.3|142562.9|142432.9|142516.5|142386.5|22
1619055370000|2021-04-22 01:36:10|142517|142387|142516.1|142386.1|142525.6|142395.6|142515.5|142385.5|18
1619055380000|2021-04-22 01:36:20|142516.6|142386.6|142517.2|142387.2|142518|142388|142516.2|142386.2|7
1619055390000|2021-04-22 01:36:30|142516.8|142386.8|142586.6|142456.6|142616.5|142486.5|142516.7|142386.7|25
1619055400000|2021-04-22 01:36:40|142587|142457|142585.8|142455.8|142621.5|142491.5|142585.8|142455.8|22
1619055410000|2021-04-22 01:36:50|142585.7|142455.7|142584.8|142454.8|142587.9|142457.9|142584.3|142454.3|16
1619055420000|2021-04-22 01:37:00|142583.6|142453.6|142624.3|142494.3|142666.3|142501.2|142581.3|142435.2|30
1619055430000|2021-04-22 01:37:10|142622.6|142492.6|142580.2|142450.2|142622.6|142492.6|142571.9|142441.9|30
1619055440000|2021-04-22 01:37:20|142585.4|142455.4|142610.1|142480.1|142613.4|142483.4|142579.3|142449.3|22
1619055450000|2021-04-22 01:37:30|142609.5|142479.5|142598.8|142468.8|142609.5|142479.5|142597.8|142467.8|24
1619055460000|2021-04-22 01:37:40|142599.2|142469.2|142594.3|142464.3|142601.9|142471.9|142593.9|142463.9|14
1619055470000|2021-04-22 01:37:50|142594.6|142464.6|142591.2|142461.2|142595.9|142465.9|142588.7|142458.7|18
1619055480000|2021-04-22 01:38:00|142591.6|142461.6|142591.2|142461.2|142595|142465|142590.3|142460.3|21
1619055490000|2021-04-22 01:38:10|142591.9|142461.9|142548.8|142418.8|142591.9|142461.9|142543.6|142413.6|22
1619055500000|2021-04-22 01:38:20|142550.3|142420.3|142573.4|142443.4|142605.6|142449.4|142550.3|142396.5|21
1619055510000|2021-04-22 01:38:30|142572.1|142442.1|142574.9|142444.9|142578.4|142448.4|142572.1|142442.1|14
1619055520000|2021-04-22 01:38:40|142575.1|142445.1|142541.7|142411.7|142575.1|142445.1|142540.8|142410.8|11
1619055530000|2021-04-22 01:38:50|142540|142410|142541.4|142411.4|142547.7|142417.7|142538.6|142408.6|11
1619055540000|2021-04-22 01:39:00|142541.2|142411.2|142529.8|142399.8|142541.2|142411.2|142529.8|142399.8|15
1619055550000|2021-04-22 01:39:10|142530.4|142400.4|142530.5|142400.5|142531|142401|142529.4|142399.4|8
1619055560000|2021-04-22 01:39:20|142526.6|142396.6|142521.5|142391.5|142526.6|142396.6|142521.4|142391.4|19
1619055570000|2021-04-22 01:39:30|142521.4|142391.4|142521|142391|142523.9|142393.9|142520.8|142390.8|12
1619055580000|2021-04-22 01:39:40|142522.8|142392.8|142520.5|142390.5|142523.5|142393.5|142520.4|142390.4|10
1619055590000|2021-04-22 01:39:50|142518.3|142388.3|142509.7|142379.7|142519.5|142389.5|142508.4|142378.4|17
1619055600000|2021-04-22 01:40:00|142507|142377|142522.6|142392.6|142522.6|142392.6|142506.8|142376.8|17
1619055610000|2021-04-22 01:40:10|142522.2|142392.2|142508.7|142378.7|142522.2|142392.2|142508.3|142378.3|19
1619055620000|2021-04-22 01:40:20|142508.8|142378.8|142526.4|142396.4|142531.2|142401.2|142508.2|142378.2|23
1619055630000|2021-04-22 01:40:30|142527.1|142397.1|142532.3|142402.3|142535.7|142405.7|142526.6|142396.6|17
1619055640000|2021-04-22 01:40:40|142532.6|142402.6|142591.7|142461.7|142596.7|142466.7|142529.8|142399.8|17
1619055650000|2021-04-22 01:40:50|142587.6|142457.6|142569.2|142439.2|142587.6|142457.6|142562.1|142432.1|21
1619055660000|2021-04-22 01:41:00|142567.3|142437.3|142579.6|142449.6|142609|142479|142567.3|142437.3|19
1619055670000|2021-04-22 01:41:10|142578.5|142448.5|142574.6|142444.6|142580.3|142450.3|142573.1|142443.1|13
1619055680000|2021-04-22 01:41:20|142575.2|142445.2|142553.9|142423.9|142587.8|142457.8|142553.4|142423.4|16
1619055690000|2021-04-22 01:41:30|142566.6|142436.6|142544.5|142414.5|142572.3|142442.3|142544.5|142414.5|20
1619055700000|2021-04-22 01:41:40|142545.6|142415.6|142498.5|142368.5|142582.7|142420|142498.5|142357.2|20
1619055710000|2021-04-22 01:41:50|142496.9|142366.9|142490.7|142360.7|142497.9|142367.9|142490.7|142360.7|22
1619055720000|2021-04-22 01:42:00|142490.3|142360.3|142497.4|142367.4|142497.4|142367.4|142489.3|142359.3|19
1619055730000|2021-04-22 01:42:10|142496.5|142366.5|142489.1|142359.1|142496.5|142366.5|142489.1|142359.1|17
1619055740000|2021-04-22 01:42:20|142489.5|142359.5|142488.8|142358.8|142489.5|142359.5|142487.2|142357.2|12
1619055750000|2021-04-22 01:42:30|142488.4|142358.4|142500.2|142370.2|142504.1|142374.1|142488.4|142358.4|9
1619055760000|2021-04-22 01:42:40|142486.5|142356.5|142488.7|142358.7|142488.7|142358.7|142484.7|142354.7|11
1619055770000|2021-04-22 01:42:50|142487.8|142357.8|142473.5|142343.5|142488.7|142358.7|142472.2|142342.2|19
1619055780000|2021-04-22 01:43:00|142474.1|142344.1|142473.8|142343.8|142477.7|142347.7|142473.4|142343.4|11
1619055790000|2021-04-22 01:43:10|142473.6|142343.6|142490.5|142360.5|142546.8|142416.8|142473.6|142343.6|16
1619055800000|2021-04-22 01:43:20|142544.7|142343.7|142490|142360|142544.7|142374.8|142488.5|142343.7|11
1619055810000|2021-04-22 01:43:30|142499.2|142369.2|142500|142370|142500.2|142370.2|142493.2|142363.2|12
1619055820000|2021-04-22 01:43:40|142498.4|142368.4|142496.4|142366.4|142509.3|142379.3|142494.7|142364.7|18
1619055830000|2021-04-22 01:43:50|142494.2|142364.2|142493.2|142363.2|142494.3|142364.3|142491.9|142361.9|16
1619055840000|2021-04-22 01:44:00|142493.1|142363.1|142490.4|142360.4|142493.6|142363.6|142490.4|142360.4|8
1619055850000|2021-04-22 01:44:10|142490.8|142360.8|142488.6|142358.6|142490.8|142360.8|142488|142358|11
1619055860000|2021-04-22 01:44:20|142488.3|142358.3|142490|142360|142491.9|142361.9|142488.3|142358.3|7
1619055870000|2021-04-22 01:44:30|142488.3|142358.3|142489.1|142359.1|142490|142360|142485.2|142355.2|7
1619055880000|2021-04-22 01:44:40|142488.8|142358.8|142486.7|142356.7|142489.6|142359.6|142485.7|142355.7|12
1619055890000|2021-04-22 01:44:50|142486.8|142356.8|142483.6|142353.6|142487.1|142357.1|142483.6|142353.6|7
1619055900000|2021-04-22 01:45:00|142482.9|142352.9|142487.6|142357.6|142504.8|142374.8|142482.9|142352.9|6
1619055910000|2021-04-22 01:45:10|142488.9|142358.9|142488.4|142358.4|142488.9|142358.9|142486.3|142356.3|8
1619055920000|2021-04-22 01:45:20|142489.5|142359.5|142498.8|142368.8|142498.8|142368.8|142481.7|142351.7|11
1619055930000|2021-04-22 01:45:30|142498|142368|142485.1|142355.1|142498|142368|142477.5|142347.5|10
1619055940000|2021-04-22 01:45:40|142485.4|142355.4|142488.7|142358.7|142495.1|142365.1|142485.4|142355.4|8
1619055950000|2021-04-22 01:45:50|142489.3|142359.3|142491.8|142361.8|142496.9|142366.9|142487|142357|14
1619055960000|2021-04-22 01:46:00|142491.5|142361.5|142488|142358|142491.5|142361.5|142483.9|142353.9|14
1619055970000|2021-04-22 01:46:10|142488.4|142358.4|142489.9|142359.9|142494.7|142364.7|142483.6|142353.6|28
1619055980000|2021-04-22 01:46:20|142489.2|142359.2|142488.4|142358.4|142489.2|142359.2|142484.6|142354.6|6
1619055990000|2021-04-22 01:46:30|142487|142357|142485.9|142355.9|142487|142357|142485.9|142355.9|2
1619056000000|2021-04-22 01:46:40|142485.8|142355.8|142486.2|142356.2|142487.3|142357.3|142484.4|142354.4|9
1619056010000|2021-04-22 01:46:50|142486|142356|142485.7|142355.7|142490.6|142360.6|142485.7|142355.7|5
1619056020000|2021-04-22 01:47:00|142484.8|142354.8|142483.6|142353.6|142485.2|142355.2|142475.5|142345.5|12
1619056030000|2021-04-22 01:47:10|142483.1|142353.1|142472|142342|142483.1|142353.1|142463.5|142333.5|19
1619056040000|2021-04-22 01:47:20|142472.8|142342.8|142468.2|142338.2|142472.8|142342.8|142467.5|142337.5|19
1619056050000|2021-04-22 01:47:30|142468.6|142338.6|142470.9|142340.9|142472.7|142342.7|142467.5|142337.5|19
1619056060000|2021-04-22 01:47:40|142470.6|142340.6|142474.3|142344.3|142475.4|142345.4|142470.6|142340.6|20
1619056070000|2021-04-22 01:47:50|142474.1|142344.1|142471.8|142341.8|142475|142345|142471.8|142341.8|18
1619056080000|2021-04-22 01:48:00|142472.2|142342.2|142474.2|142344.2|142476.8|142346.8|142472.2|142342.2|13
1619056090000|2021-04-22 01:48:10|142474.1|142344.1|142474.2|142344.2|142475.3|142345.3|142473.8|142343.8|10
1619056100000|2021-04-22 01:48:20|142474.3|142344.3|142474.2|142344.2|142474.8|142344.8|142472|142342|10
1619056110000|2021-04-22 01:48:30|142475.1|142345.1|142473.1|142343.1|142484|142354|142472|142342|17
1619056120000|2021-04-22 01:48:40|142472.7|142342.7|142475.1|142345.1|142485.4|142355.4|142472.7|142342.7|21
1619056130000|2021-04-22 01:48:50|142475.8|142345.8|142474.1|142344.1|142476.6|142346.6|142472.8|142342.8|14
1619056140000|2021-04-22 01:49:00|142473.8|142343.8|142471.9|142341.9|142473.8|142343.8|142470.2|142340.2|11
1619056150000|2021-04-22 01:49:10|142471.7|142341.7|142477.1|142347.1|142478.8|142348.8|142471.7|142341.7|8
1619056160000|2021-04-22 01:49:20|142476|142346|142474.5|142344.5|142477.1|142347.1|142471.7|142341.7|11
1619056170000|2021-04-22 01:49:30|142474.7|142344.7|142476.2|142346.2|142477.3|142347.3|142473.8|142343.8|13
1619056180000|2021-04-22 01:49:40|142476|142346|142472.5|142342.5|142476|142346|142471.7|142341.7|12
1619056190000|2021-04-22 01:49:50|142472.8|142342.8|142472.3|142342.3|142473.4|142343.4|142472.3|142342.3|14
1619056200000|2021-04-22 01:50:00|142472.7|142342.7|142475.2|142345.2|142475.2|142345.2|142472.7|142342.7|6
1619056210000|2021-04-22 01:50:10|142474.8|142344.8|142475.5|142345.5|142475.5|142345.5|142471.4|142341.4|11
1619056220000|2021-04-22 01:50:20|142475.6|142345.6|142472.7|142342.7|142475.6|142345.6|142470.9|142340.9|17
1619056230000|2021-04-22 01:50:30|142472|142342|142472.3|142342.3|142473.6|142343.6|142470.7|142340.7|13
1619056240000|2021-04-22 01:50:40|142472.2|142342.2|142471.6|142341.6|142472.7|142342.7|142470.7|142340.7|10
1619056250000|2021-04-22 01:50:50|142471.7|142341.7|142474.5|142344.5|142474.5|142344.5|142471.7|142341.7|4
1619056260000|2021-04-22 01:51:00|142473.2|142343.2|142473.4|142343.4|142473.8|142343.8|142469.9|142339.9|7
1619056270000|2021-04-22 01:51:10|142472.4|142342.4|142470.7|142340.7|142473.1|142343.1|142469.9|142339.9|7
1619056280000|2021-04-22 01:51:20|142471.5|142341.5|142474.1|142344.1|142475.1|142345.1|142470|142340|11
1619056290000|2021-04-22 01:51:30|142473.7|142343.7|142472.4|142342.4|142474.9|142344.9|142472.4|142342.4|12
1619056300000|2021-04-22 01:51:40|142472.9|142342.9|142475.1|142345.1|142476.2|142346.2|142469.7|142339.7|22
1619056310000|2021-04-22 01:51:50|142475.6|142345.6|142474.2|142344.2|142484.1|142354.1|142472.4|142342.4|18
1619056320000|2021-04-22 01:52:00|142474.3|142344.3|142501.7|142371.7|142513.5|142383.5|142474.3|142344.3|23
1619056330000|2021-04-22 01:52:10|142501.8|142371.8|142500.7|142370.7|142503.3|142373.3|142497.9|142367.9|19
1619056340000|2021-04-22 01:52:20|142499.3|142369.3|142499.3|142369.3|142500.2|142370.2|142495.5|142365.5|17
1619056350000|2021-04-22 01:52:30|142499.2|142369.2|142496|142366|142500.4|142370.4|142496|142366|15
1619056360000|2021-04-22 01:52:40|142496.3|142366.3|142492.4|142362.4|142496.6|142366.6|142491|142361|12
1619056370000|2021-04-22 01:52:50|142492|142362|142492.3|142362.3|142492.9|142362.9|142492|142362|9
1619056380000|2021-04-22 01:53:00|142492.4|142362.4|142593.7|142463.7|142593.7|142463.7|142492.4|142362.4|24
1619056390000|2021-04-22 01:53:10|142593.4|142463.4|142591.4|142461.4|142636.7|142472|142585.6|142411.7|24
1619056400000|2021-04-22 01:53:20|142588.2|142458.2|142595|142465|142641.8|142474.9|142587.6|142420.2|22
1619056410000|2021-04-22 01:53:30|142596.9|142466.9|142540.1|142410.1|142632.3|142475.2|142538.6|142408.6|17
1619056420000|2021-04-22 01:53:40|142536.8|142406.8|142568.5|142438.5|142589.8|142447.2|142533.1|142347.8|28
1619056430000|2021-04-22 01:53:50|142566.3|142436.3|142577.8|142447.8|142578.2|142448.2|142566.3|142436.3|19
1619056440000|2021-04-22 01:54:00|142576|142446|142522.2|142392.2|142582.4|142446|142521.4|142340.4|25
1619056450000|2021-04-22 01:54:10|142528.4|142398.4|142504.8|142374.8|142535.6|142405.6|142504.5|142374.5|28
1619056460000|2021-04-22 01:54:20|142504.5|142374.5|142514.1|142384.1|142515.5|142385.5|142504.5|142374.5|19
1619056470000|2021-04-22 01:54:30|142516.1|142386.1|142579|142449|142611.6|142472.1|142516.1|142386.1|31
1619056480000|2021-04-22 01:54:40|142577.4|142447.4|142598.6|142468.6|142611|142481|142563.3|142405.9|25
1619056490000|2021-04-22 01:54:50|142602.2|142472.2|142645.2|142441.1|142646.1|142482.2|142601.1|142432.7|27
1619056500000|2021-04-22 01:55:00|142606.6|142476.6|142609.6|142479.6|142643.8|142481.9|142605.5|142441.9|18
1619056510000|2021-04-22 01:55:10|142610|142480|142551.7|142421.7|142610.2|142480.2|142551.7|142421.7|29
1619056520000|2021-04-22 01:55:20|142558.6|142428.6|142527.4|142397.4|142575.1|142428.6|142517.3|142367.9|31
1619056530000|2021-04-22 01:55:30|142527.6|142397.6|142524.8|142394.8|142530.2|142400.2|142524.2|142394.2|24
1619056540000|2021-04-22 01:55:40|142523.9|142393.9|142519.2|142389.2|142526.9|142396.9|142519.2|142389.2|20
1619056550000|2021-04-22 01:55:50|142518.9|142388.9|142525.9|142395.9|142528.1|142398.1|142518.9|142388.9|17
1619056560000|2021-04-22 01:56:00|142521.4|142391.4|142527.6|142397.6|142536.2|142406.2|142517.4|142387.4|15
1619056570000|2021-04-22 01:56:10|142526.2|142396.2|142524.2|142394.2|142526.8|142396.8|142523|142393|17
1619056580000|2021-04-22 01:56:20|142523.2|142393.2|142521.8|142391.8|142526|142396|142521.8|142391.8|14
1619056590000|2021-04-22 01:56:30|142522.5|142392.5|142526.2|142396.2|142530.9|142400.9|142519.8|142389.8|18
1619056600000|2021-04-22 01:56:40|142523.6|142393.6|142522.8|142392.8|142523.6|142393.6|142521.2|142391.2|7
1619056610000|2021-04-22 01:56:50|142520.9|142390.9|142524.8|142394.8|142524.9|142394.9|142520.9|142390.9|7
1619056620000|2021-04-22 01:57:00|142524.9|142394.9|142564|142434|142571.1|142441.1|142523.4|142393.4|22
1619056630000|2021-04-22 01:57:10|142566.6|142436.6|142573.3|142443.3|142573.4|142443.4|142564.4|142434.4|17
1619056640000|2021-04-22 01:57:20|142573.1|142443.1|142611.1|142481.1|142613.6|142483.6|142573.1|142443.1|18
1619056650000|2021-04-22 01:57:30|142610|142480|142606.2|142476.2|142610.4|142480.4|142604.9|142474.9|16
1619056660000|2021-04-22 01:57:40|142606.3|142476.3|142660|142530|142663.9|142533.9|142606.2|142476.2|22
1619056670000|2021-04-22 01:57:50|142655|142525|142661.4|142531.4|142661.4|142531.4|142650.2|142520.2|16
1619056680000|2021-04-22 01:58:00|142662|142532|142654.3|142524.3|142662|142532|142653.8|142523.8|14
1619056690000|2021-04-22 01:58:10|142654.4|142524.4|142653|142523|142657.8|142527.8|142653|142523|12
1619056700000|2021-04-22 01:58:20|142652.6|142522.6|142650.5|142520.5|142655|142525|142650.4|142520.4|10
1619056710000|2021-04-22 01:58:30|142650.6|142520.6|142658.7|142528.7|142685.1|142555.1|142650.5|142520.5|11
1619056720000|2021-04-22 01:58:40|142657.1|142527.1|142659.3|142529.3|142661.8|142531.8|142656.6|142526.6|12
1619056730000|2021-04-22 01:58:50|142660|142530|142659.4|142529.4|142660|142530|142659|142529|9
1619056740000|2021-04-22 01:59:00|142659.5|142529.5|142660.6|142530.6|142661.9|142531.9|142659.4|142529.4|9
1619056750000|2021-04-22 01:59:10|142661|142531|142659.3|142529.3|142661|142531|142659.1|142529.1|7
1619056760000|2021-04-22 01:59:20|142659.6|142529.6|142656.7|142526.7|142659.9|142529.9|142656.7|142526.7|6
1619056770000|2021-04-22 01:59:30|142657.1|142527.1|142657.2|142527.2|142658.8|142528.8|142657.1|142527.1|9
1619056780000|2021-04-22 01:59:40|142657|142527|142658.6|142528.6|142658.6|142528.6|142656.6|142526.6|9
1619056790000|2021-04-22 01:59:50|142657.9|142527.9|142657.5|142527.5|142657.9|142527.9|142656.8|142526.8|5
1619056800000|2021-04-22 02:00:00|142657.4|142527.4|142660.7|142530.7|142660.7|142530.7|142654.8|142524.8|10
1619056810000|2021-04-22 02:00:10|142659.1|142529.1|142693|142563|142696|142566|142658.6|142528.6|16
1619056820000|2021-04-22 02:00:20|142693.5|142563.5|142673|142583|142693.5|142583|142671.6|142561.8|13
1619056830000|2021-04-22 02:00:30|142672|142582|142653.8|142523.8|142696.3|142582.1|142650.8|142520.8|20
1619056840000|2021-04-22 02:00:40|142654.2|142524.2|142653|142523|142655.3|142525.3|142652.5|142522.5|12
1619056850000|2021-04-22 02:00:50|142653.4|142523.4|142655.1|142525.1|142655.1|142525.1|142653.4|142523.4|7
1619056860000|2021-04-22 02:01:00|142654.8|142524.8|142656.1|142526.1|142658.3|142528.3|142654.2|142524.2|7
1619056870000|2021-04-22 02:01:10|142655.6|142525.6|142651.6|142521.6|142657.3|142527.3|142651.6|142521.6|9
1619056880000|2021-04-22 02:01:20|142651.4|142521.4|142649|142519|142653.1|142523.1|142649|142519|14
1619056890000|2021-04-22 02:01:30|142648.4|142518.4|142648.8|142518.8|142658.6|142528.6|142647.9|142517.9|16
1619056900000|2021-04-22 02:01:40|142649|142519|142648.7|142518.7|142651.5|142521.5|142648|142518|12
1619056910000|2021-04-22 02:01:50|142648.8|142518.8|142648.2|142518.2|142648.8|142518.8|142647.8|142517.8|11
1619056920000|2021-04-22 02:02:00|142647.6|142517.6|142648.8|142518.8|142648.8|142518.8|142647.6|142517.6|6
1619056930000|2021-04-22 02:02:10|142652.1|142522.1|142646|142516|142652.7|142522.7|142641.7|142511.7|24
1619056940000|2021-04-22 02:02:20|142646.2|142516.2|142642.8|142512.8|142647.6|142517.6|142642.8|142512.8|16
1619056950000|2021-04-22 02:02:30|142643.6|142513.6|142625.2|142495.2|142647.9|142517.9|142622.9|142492.9|15
1619056960000|2021-04-22 02:02:40|142625.5|142495.5|142623|142493|142625.5|142495.5|142623|142493|6
1619056970000|2021-04-22 02:02:50|142624|142494|142611.7|142481.7|142624|142494|142611.3|142481.3|14
1619056980000|2021-04-22 02:03:00|142611.3|142481.3|142609.3|142479.3|142611.9|142481.9|142609.2|142479.2|11
1619056990000|2021-04-22 02:03:10|142609.6|142479.6|142606.6|142476.6|142611.7|142481.7|142606.2|142476.2|12
1619057000000|2021-04-22 02:03:20|142606.7|142476.7|142608.9|142478.9|142609.8|142479.8|142606.7|142476.7|8
1619057010000|2021-04-22 02:03:30|142608.8|142478.8|142608.9|142478.9|142609.2|142479.2|142608.4|142478.4|7
1619057020000|2021-04-22 02:03:40|142610.4|142480.4|142606.3|142476.3|142610.4|142480.4|142602.1|142472.1|13
1619057030000|2021-04-22 02:03:50|142606.1|142476.1|142603.6|142473.6|142610.3|142480.3|142601.7|142471.7|13
1619057040000|2021-04-22 02:04:00|142603.1|142473.1|142606.3|142476.3|142606.4|142476.4|142603.1|142473.1|13
1619057050000|2021-04-22 02:04:10|142607.6|142477.6|142607.3|142477.3|142611.7|142481.7|142605.4|142475.4|9
1619057060000|2021-04-22 02:04:20|142607.2|142477.2|142606.5|142476.5|142607.4|142477.4|142606.5|142476.5|5
1619057070000|2021-04-22 02:04:30|142605.9|142475.9|142600.3|142470.3|142611.8|142481.8|142600.3|142470.3|12
1619057080000|2021-04-22 02:04:40|142596.2|142466.2|142602.8|142472.8|142603|142473|142596.2|142466.2|6
1619057090000|2021-04-22 02:04:50|142604.3|142474.3|142602.6|142472.6|142607|142477|142602.6|142472.6|6
1619057100000|2021-04-22 02:05:00|142603.4|142473.4|142607.3|142477.3|142607.6|142477.6|142603.4|142473.4|6
1619057110000|2021-04-22 02:05:10|142606.8|142476.8|142611.4|142481.4|142612.1|142482.1|142606.8|142476.8|10
1619057120000|2021-04-22 02:05:20|142611.9|142481.9|142607.5|142477.5|142611.9|142481.9|142607.1|142477.1|7
1619057130000|2021-04-22 02:05:30|142609.3|142479.3|142613.7|142483.7|142617.6|142487.6|142608.8|142478.8|6
1619057140000|2021-04-22 02:05:40|142612.9|142482.9|142608.5|142478.5|142613.8|142483.8|142603.2|142473.2|11
1619057150000|2021-04-22 02:05:50|142607.8|142477.8|142588.3|142458.3|142607.9|142477.9|142530.2|142400.2|26
1619057160000|2021-04-22 02:06:00|142588.7|142458.7|142584.4|142454.4|142589.4|142459.4|142580.3|142450.3|18
1619057170000|2021-04-22 02:06:10|142584.3|142454.3|142583.1|142453.1|142584.3|142454.3|142577.1|142447.1|13
1619057180000|2021-04-22 02:06:20|142587.7|142457.7|142648.8|142518.8|142653.4|142523.4|142587.7|142457.7|28
1619057190000|2021-04-22 02:06:30|142648|142518|142653.8|142523.8|142654.2|142524.2|142646.1|142516.1|14
1619057200000|2021-04-22 02:06:40|142653.5|142523.5|142647|142517|142653.5|142523.5|142647|142517|11
1619057210000|2021-04-22 02:06:50|142646.1|142516.1|142650.3|142520.3|142650.4|142520.4|142646.1|142516.1|12
1619057220000|2021-04-22 02:07:00|142652.5|142522.5|142652.6|142522.6|142652.6|142522.6|142651.6|142521.6|8
1619057230000|2021-04-22 02:07:10|142651.9|142521.9|142652.7|142522.7|142652.9|142522.9|142648.1|142518.1|9
1619057240000|2021-04-22 02:07:20|142651|142521|142645.5|142515.5|142651|142521|142644.1|142514.1|13
1619057250000|2021-04-22 02:07:30|142643.8|142513.8|142640.2|142510.2|142645.4|142515.4|142640.2|142510.2|11
1619057260000|2021-04-22 02:07:40|142640.7|142510.7|142644.1|142514.1|142644.6|142514.6|142640|142510|11
1619057270000|2021-04-22 02:07:50|142642.4|142512.4|142638.7|142508.7|142642.4|142512.4|142638.7|142508.7|8
1619057280000|2021-04-22 02:08:00|142638.8|142508.8|142642.9|142512.9|142663.6|142533.6|142638.1|142508.1|17
1619057290000|2021-04-22 02:08:10|142637.1|142507.1|142649.5|142519.5|142656.3|142526.3|142637.1|142507.1|14
1619057300000|2021-04-22 02:08:20|142646.6|142516.6|142648.1|142518.1|142648.4|142518.4|142645.9|142515.9|10
1619057310000|2021-04-22 02:08:30|142647.5|142517.5|142653.6|142523.6|142654.8|142524.8|142641.3|142511.3|16
1619057320000|2021-04-22 02:08:40|142653.7|142523.7|142645.5|142515.5|142660.6|142530.6|142644|142514|14
1619057330000|2021-04-22 02:08:50|142644.8|142514.8|142638.7|142508.7|142644.8|142514.8|142638.7|142508.7|8
1619057340000|2021-04-22 02:09:00|142631.6|142501.6|142642.1|142512.1|142644.4|142514.4|142543.9|142413.9|26
1619057350000|2021-04-22 02:09:10|142642.3|142512.3|142639.7|142509.7|142642.3|142512.3|142634|142504|11
1619057360000|2021-04-22 02:09:20|142640.6|142510.6|142635.7|142505.7|142640.6|142510.6|142635.7|142505.7|6
1619057370000|2021-04-22 02:09:30|142636.3|142506.3|142641.2|142511.2|142642.7|142512.7|142636.3|142506.3|6
1619057380000|2021-04-22 02:09:40|142641.3|142511.3|142635.5|142505.5|142643.4|142513.4|142635.5|142505.5|9
1619057390000|2021-04-22 02:09:50|142637.2|142507.2|142639.2|142509.2|142640.5|142510.5|142634.4|142504.4|12
1619057400000|2021-04-22 02:10:00|142640|142510|142608.2|142478.2|142640|142510|142528|142398|31
1619057410000|2021-04-22 02:10:10|142607.7|142477.7|142609|142479|142609|142479|142606.9|142476.9|12
1619057420000|2021-04-22 02:10:20|142608.3|142478.3|142627.2|142497.2|142627.2|142497.2|142608.3|142478.3|13
1619057430000|2021-04-22 02:10:30|142625.2|142495.2|142620.2|142490.2|142628.7|142498.7|142611.8|142481.8|22
1619057440000|2021-04-22 02:10:40|142621.4|142491.4|142609.9|142479.9|142624.1|142494.1|142594.8|142464.8|26
1619057450000|2021-04-22 02:10:50|142598.6|142468.6|142556.1|142426.1|142607.8|142477.8|142549.4|142419.4|35
1619057460000|2021-04-22 02:11:00|142555.9|142425.9|142566.2|142436.2|142573.5|142443.5|142555.9|142425.9|30
1619057470000|2021-04-22 02:11:10|142565.7|142435.7|142616.5|142486.5|142661.8|142494.8|142565.7|142435.7|25
1619057480000|2021-04-22 02:11:20|142614.1|142484.1|142618.9|142488.9|142628.9|142498.9|142614.1|142484.1|18
1619057490000|2021-04-22 02:11:30|142615.4|142485.4|142622.7|142492.7|142624.4|142494.4|142610.5|142480.5|22
1619057500000|2021-04-22 02:11:40|142623.3|142493.3|142528.3|142398.3|142623.3|142493.3|142514.7|142342.7|36
1619057510000|2021-04-22 02:11:50|142523|142393|142521.5|142391.5|142524.6|142394.6|142519.4|142389.4|19
1619057520000|2021-04-22 02:12:00|142521.9|142391.9|142520.4|142390.4|142544.7|142414.7|142516.2|142386.2|23
1619057530000|2021-04-22 02:12:10|142520.2|142390.2|142520.1|142390.1|142522.6|142392.6|142510.4|142380.4|26
1619057540000|2021-04-22 02:12:20|142521.6|142391.6|142534.1|142404.1|142536.1|142406.1|142518|142388|22
1619057550000|2021-04-22 02:12:30|142533.6|142403.6|142582.1|142452.1|142627.3|142497.3|142531.2|142401.2|22
1619057560000|2021-04-22 02:12:40|142588.1|142458.1|142615.4|142485.4|142618.3|142488.3|142588.1|142458.1|21
1619057570000|2021-04-22 02:12:50|142615.6|142485.6|142622|142492|142623.4|142493.4|142615.6|142485.6|13
1619057580000|2021-04-22 02:13:00|142653.7|142433.6|142616.1|142486.1|142653.7|142491.4|142610.9|142433.6|13
1619057590000|2021-04-22 02:13:10|142616.8|142486.8|142631.5|142501.5|142631.5|142501.5|142616.8|142486.8|12
1619057600000|2021-04-22 02:13:20|142629.1|142499.1|142539.7|142409.7|142636.9|142506.9|142539.7|142396.7|39
1619057610000|2021-04-22 02:13:30|142540|142410|142533.6|142403.6|142541.6|142411.6|142530.4|142400.4|23
1619057620000|2021-04-22 02:13:40|142534|142404|142529.2|142399.2|142538.3|142408.3|142523.8|142393.8|28
1619057630000|2021-04-22 02:13:50|142529.3|142399.3|142528.2|142398.2|142529.3|142399.3|142524.5|142394.5|13
1619057640000|2021-04-22 02:14:00|142527.2|142397.2|142528|142398|142530.1|142400.1|142527.2|142397.2|9
1619057650000|2021-04-22 02:14:10|142528.5|142398.5|142536.2|142406.2|142536.4|142406.4|142523.9|142393.9|13
1619057660000|2021-04-22 02:14:20|142536.6|142406.6|142539.5|142409.5|142539.5|142409.5|142533.8|142403.8|19
1619057670000|2021-04-22 02:14:30|142539|142409|142536.9|142406.9|142542.4|142412.4|142536|142406|23
1619057680000|2021-04-22 02:14:40|142536.6|142406.6|142536.6|142406.6|142536.8|142406.8|142535.9|142405.9|11
1619057690000|2021-04-22 02:14:50|142536.8|142406.8|142537.1|142407.1|142537.1|142407.1|142536.8|142406.8|3
1619057700000|2021-04-22 02:15:00|142537.2|142407.2|142544.7|142414.7|142544.7|142414.7|142535.5|142405.5|18
1619057710000|2021-04-22 02:15:10|142544.8|142414.8|142558.6|142428.6|142559.6|142429.6|142544.5|142414.5|21
1619057720000|2021-04-22 02:15:20|142560.5|142430.5|142558.9|142428.9|142567|142437|142557.9|142427.9|11
1619057730000|2021-04-22 02:15:30|142559.1|142429.1|142561|142431|142563.1|142433.1|142559.1|142429.1|9
1619057740000|2021-04-22 02:15:40|142565.3|142435.3|142551.5|142421.5|142565.3|142435.3|142547.2|142417.2|20
1619057750000|2021-04-22 02:15:50|142549|142419|142549.4|142419.4|142552.3|142422.3|142545.1|142415.1|24
1619057760000|2021-04-22 02:16:00|142548.2|142418.2|142617.2|142487.2|142618.3|142488.3|142548.2|142418.2|30
1619057770000|2021-04-22 02:16:10|142616|142486|142614|142484|142622.8|142492.8|142613.9|142483.9|17
1619057780000|2021-04-22 02:16:20|142614.5|142484.5|142621.1|142491.1|142622.2|142492.2|142609.2|142479.2|22
1619057790000|2021-04-22 02:16:30|142620.4|142490.4|142627.2|142497.2|142627.6|142497.6|142619.6|142489.6|16
1619057800000|2021-04-22 02:16:40|142627|142497|142602.8|142472.8|142627|142497|142600.5|142470.5|20
1619057810000|2021-04-22 02:16:50|142602.7|142472.7|142602.8|142472.8|142603|142473|142602.2|142472.2|6
1619057820000|2021-04-22 02:17:00|142602.9|142472.9|142604.4|142474.4|142609.4|142479.4|142595.4|142465.4|21
1619057830000|2021-04-22 02:17:10|142609.4|142479.4|142596.4|142466.4|142609.4|142479.4|142588.7|142458.7|21
1619057840000|2021-04-22 02:17:20|142596.3|142466.3|142595.5|142465.5|142598.8|142468.8|142594.8|142464.8|10
1619057850000|2021-04-22 02:17:30|142594.9|142464.9|142594.5|142464.5|142594.9|142464.9|142590.9|142460.9|9
1619057860000|2021-04-22 02:17:40|142594.3|142464.3|142588|142458|142598|142468|142577.2|142447.2|16
1619057870000|2021-04-22 02:17:50|142586.8|142456.8|142588.8|142458.8|142598.7|142468.7|142574.2|142444.2|22
1619057880000|2021-04-22 02:18:00|142589.8|142459.8|142583.3|142453.3|142596.2|142466.2|142583.3|142453.3|19
1619057890000|2021-04-22 02:18:10|142598.3|142468.3|142597|142467|142602.9|142472.9|142594.2|142464.2|19
1619057900000|2021-04-22 02:18:20|142599.5|142469.5|142588.4|142458.4|142599.8|142469.8|142581|142451|26
1619057910000|2021-04-22 02:18:30|142586.6|142456.6|142619.8|142489.8|142619.8|142489.8|142586.6|142456.6|37
1619057920000|2021-04-22 02:18:40|142604.8|142474.8|142617.2|142487.2|142628.4|142498.4|142603.4|142473.4|39
1619057930000|2021-04-22 02:18:50|142615.3|142485.3|142610.3|142480.3|142623.2|142493.2|142599.1|142469.1|28
1619057940000|2021-04-22 02:19:00|142618.5|142488.5|142602.9|142472.9|142619.2|142489.2|142592.9|142462.9|23
1619057950000|2021-04-22 02:19:10|142597.5|142467.5|142590|142460|142603.8|142473.8|142574.9|142444.9|40
1619057960000|2021-04-22 02:19:20|142601.2|142471.2|142599.3|142469.3|142601.8|142471.8|142573.1|142443.1|34
1619057970000|2021-04-22 02:19:30|142604.8|142474.8|142577.3|142447.3|142616.8|142486.8|142577.3|142447.3|38
1619057980000|2021-04-22 02:19:40|142595.5|142465.5|142589.9|142378.4|142611.9|142481.9|142556.3|142376.7|35
1619057990000|2021-04-22 02:19:50|142549|142419|142547.5|142417.5|142560.6|142430.6|142545.3|142415.3|33
1619058000000|2021-04-22 02:20:00|142546.7|142416.7|142551.2|142421.2|142551.2|142421.2|142544.7|142414.7|21
1619058010000|2021-04-22 02:20:10|142551.4|142421.4|142547.5|142417.5|142551.4|142421.4|142543.6|142413.6|18
1619058020000|2021-04-22 02:20:20|142548.6|142418.6|142543.2|142413.2|142551.9|142421.9|142538.7|142408.7|18
1619058030000|2021-04-22 02:20:30|142552.8|142422.8|142542.2|142412.2|142574.7|142422.8|142536|142371.9|11
1619058040000|2021-04-22 02:20:40|142542.6|142412.6|142545.4|142415.4|142545.6|142415.6|142534.6|142404.6|17
1619058050000|2021-04-22 02:20:50|142540.4|142410.4|142547.1|142417.1|142548.2|142418.2|142540.4|142410.4|12
1619058060000|2021-04-22 02:21:00|142544.4|142414.4|142543.8|142413.8|142546.8|142416.8|142541.2|142411.2|10
1619058070000|2021-04-22 02:21:10|142545.3|142415.3|142538.1|142408.1|142546.9|142416.9|142537.5|142407.5|7
1619058080000|2021-04-22 02:21:20|142538.9|142408.9|142538.2|142408.2|142546.5|142416.5|142537.7|142407.7|9
1619058090000|2021-04-22 02:21:30|142532.7|142402.7|142534.9|142404.9|142548.3|142418.3|142532.7|142402.7|6
1619058100000|2021-04-22 02:21:40|142541.5|142411.5|142546.2|142416.2|142546.2|142416.2|142536.6|142406.6|14
1619058110000|2021-04-22 02:21:50|142546.6|142416.6|142551.6|142421.6|142551.6|142421.6|142542|142412|8
1619058120000|2021-04-22 02:22:00|142551|142421|142536.6|142406.6|142553|142423|142536.6|142406.6|4
1619058130000|2021-04-22 02:22:10|142535.7|142405.7|142554.3|142424.3|142554.3|142424.3|142535.7|142405.7|8
1619058140000|2021-04-22 02:22:20|142552.7|142422.7|142545.7|142415.7|142556.2|142426.2|142544|142414|7
1619058150000|2021-04-22 02:22:30|142543.9|142413.9|142554|142424|142558.1|142428.1|142543.9|142413.9|4
1619058160000|2021-04-22 02:22:40|142552.1|142422.1|142556.4|142426.4|142557.9|142427.9|142552.1|142422.1|8
1619058170000|2021-04-22 02:22:50|142555|142425|142582.4|142452.4|142632.5|142490.3|142555|142390.5|29
1619058180000|2021-04-22 02:23:00|142581.6|142451.6|142570.8|142440.8|142586.8|142456.8|142566.4|142436.4|14
1619058190000|2021-04-22 02:23:10|142571.7|142441.7|142581|142451|142594.4|142464.4|142571.5|142441.5|18
1619058200000|2021-04-22 02:23:20|142577.5|142447.5|142582.3|142452.3|142628.5|142452.3|142568.4|142386.5|12
1619058210000|2021-04-22 02:23:30|142577.1|142447.1|142576.9|142446.9|142580.2|142450.2|142574.4|142444.4|11
1619058220000|2021-04-22 02:23:40|142576.6|142446.6|142585.3|142455.3|142585.3|142455.3|142571.5|142441.5|14
1619058230000|2021-04-22 02:23:50|142582.9|142452.9|142582.1|142452.1|142582.9|142452.9|142576.5|142446.5|15
1619058240000|2021-04-22 02:24:00|142579.3|142449.3|142602.9|142472.9|142604.2|142474.2|142576.6|142446.6|18
1619058250000|2021-04-22 02:24:10|142607.1|142477.1|142587.4|142457.4|142607.1|142477.1|142587.4|142457.4|15
1619058260000|2021-04-22 02:24:20|142579|142449|142596.5|142466.5|142638.7|142468.3|142577.1|142418.7|24
1619058270000|2021-04-22 02:24:30|142595.7|142465.7|142596|142466|142643.6|142476.1|142590.5|142433.6|17
1619058280000|2021-04-22 02:24:40|142597.1|142467.1|142588|142458|142600.5|142470.5|142586.9|142456.9|18
1619058290000|2021-04-22 02:24:50|142588.2|142458.2|142611.5|142481.5|142613.7|142483.7|142588.2|142458.2|17
1619058300000|2021-04-22 02:25:00|142611.7|142481.7|142611.2|142481.2|142612.6|142482.6|142604|142474|21
1619058310000|2021-04-22 02:25:10|142612|142482|142602.6|142472.6|142615|142485|142601.7|142471.7|23
1619058320000|2021-04-22 02:25:20|142601.8|142471.8|142599.3|142469.3|142610.5|142480.5|142591.6|142461.6|19
1619058330000|2021-04-22 02:25:30|142599.9|142469.9|142604.4|142474.4|142610.5|142480.5|142599.2|142469.2|20
1619058340000|2021-04-22 02:25:40|142602.7|142472.7|142605.4|142475.4|142611.9|142481.9|142600.3|142470.3|14
1619058350000|2021-04-22 02:25:50|142605.9|142475.9|142625.3|142495.3|142642.8|142512.8|142605.9|142475.9|22
1619058360000|2021-04-22 02:26:00|142591.5|142385.7|142560.2|142430.2|142634.6|142503.5|142551.7|142385.7|23
1619058370000|2021-04-22 02:26:10|142544.1|142414.1|142553.2|142423.2|142603.9|142433.8|142543.6|142385.5|30
1619058380000|2021-04-22 02:26:20|142553.3|142423.3|142543.7|142413.7|142556.3|142426.3|142542.5|142412.5|24
1619058390000|2021-04-22 02:26:30|142544.3|142414.3|142545.8|142415.8|142549.1|142419.1|142543.6|142413.6|13
1619058400000|2021-04-22 02:26:40|142546|142416|142554.9|142424.9|142587.5|142424.9|142544|142386.7|18
1619058410000|2021-04-22 02:26:50|142553.6|142423.6|142550.7|142420.7|142555.1|142425.1|142545.4|142415.4|17
1619058420000|2021-04-22 02:27:00|142549.2|142419.2|142559.3|142429.3|142562|142432|142549.2|142419.2|15
1619058430000|2021-04-22 02:27:10|142560.3|142430.3|142563.6|142433.6|142566.5|142436.5|142556.6|142426.6|17
1619058440000|2021-04-22 02:27:20|142563.8|142433.8|142563.3|142433.3|142563.8|142433.8|142557.8|142427.8|15
1619058450000|2021-04-22 02:27:30|142561.5|142431.5|142565.9|142435.9|142565.9|142435.9|142558.2|142428.2|11
1619058460000|2021-04-22 02:27:40|142574|142444|142598.3|142468.3|142682.6|142500.1|142572.2|142442.2|24
1619058470000|2021-04-22 02:27:50|142598.5|142468.5|142602.2|142472.2|142642.3|142473.1|142598.5|142438.6|16
1619058480000|2021-04-22 02:28:00|142601.2|142471.2|142609.4|142479.4|142655.4|142480.1|142601.2|142426|21
1619058490000|2021-04-22 02:28:10|142610.6|142480.6|142601.1|142471.1|142641.4|142482.5|142601.1|142438.7|19
1619058500000|2021-04-22 02:28:20|142598.9|142468.9|142580.5|142450.5|142600.2|142470.2|142567.6|142437.6|26
1619058510000|2021-04-22 02:28:30|142583|142453|142574|142444|142585.9|142455.9|142569.5|142439.5|11
1619058520000|2021-04-22 02:28:40|142574.6|142444.6|142572.4|142442.4|142578.6|142448.6|142570.4|142440.4|13
1619058530000|2021-04-22 02:28:50|142573.8|142443.8|142577.6|142447.6|142577.6|142447.6|142571.8|142441.8|12
1619058540000|2021-04-22 02:29:00|142576.5|142446.5|142576.5|142446.5|142576.5|142446.5|142572.4|142442.4|9
1619058550000|2021-04-22 02:29:10|142581|142451|142579.3|142449.3|142581|142451|142578.4|142448.4|7
1619058560000|2021-04-22 02:29:20|142579.5|142449.5|142572.4|142442.4|142585|142455|142562.8|142432.8|13
1619058570000|2021-04-22 02:29:30|142574.8|142444.8|142574|142444|142578|142448|142568.3|142438.3|11
1619058580000|2021-04-22 02:29:40|142572.7|142442.7|142581.1|142451.1|142582.3|142452.3|142572.7|142442.7|20
1619058590000|2021-04-22 02:29:50|142581|142451|142582.9|142452.9|142587.5|142457.5|142573.4|142443.4|16
1619058600000|2021-04-22 02:30:00|142585.8|142455.8|142583.2|142453.2|142587.6|142457.6|142583.2|142453.2|19
1619058610000|2021-04-22 02:30:10|142584.9|142454.9|142583.8|142453.8|142584.9|142454.9|142571.9|142441.9|17
1619058620000|2021-04-22 02:30:20|142584.5|142454.5|142578.1|142448.1|142591.2|142461.2|142578.1|142448.1|18
1619058630000|2021-04-22 02:30:30|142580.9|142450.9|142584.7|142454.7|142584.7|142454.7|142580.7|142450.7|9
1619058640000|2021-04-22 02:30:40|142585|142455|142588.4|142458.4|142588.4|142458.4|142581.5|142451.5|13
1619058650000|2021-04-22 02:30:50|142588.5|142458.5|142598.1|142468.1|142598.1|142468.1|142581.9|142451.9|17
1619058660000|2021-04-22 02:31:00|142591|142461|142598.2|142468.2|142600.7|142470.7|142591|142461|16
1619058670000|2021-04-22 02:31:10|142597.2|142467.2|142597.5|142467.5|142600.6|142470.6|142585.2|142455.2|19
1619058680000|2021-04-22 02:31:20|142595.7|142465.7|142609.9|142479.9|142609.9|142479.9|142588.8|142458.8|15
1619058690000|2021-04-22 02:31:30|142605.8|142475.8|142540.9|142410.9|142636.3|142506.3|142540.9|142385|27
1619058700000|2021-04-22 02:31:40|142541.5|142411.5|142541|142411|142541.7|142411.7|142536|142406|15
1619058710000|2021-04-22 02:31:50|142540.5|142410.5|142590.7|142370.1|142595.1|142411.2|142534.7|142353|22
1619058720000|2021-04-22 02:32:00|142595.7|142367.7|142608.7|142367.6|142610.7|142422.8|142552.8|142362.2|15
1619058730000|2021-04-22 02:32:10|142603.5|142362.5|142550.5|142420.5|142603.5|142421|142544|142362.5|15
1619058740000|2021-04-22 02:32:20|142549.4|142419.4|142551.8|142421.8|142552.7|142422.7|142549.2|142419.2|10
1619058750000|2021-04-22 02:32:30|142551.4|142421.4|142561.7|142431.7|142574.9|142444.9|142551.2|142421.2|14
1619058760000|2021-04-22 02:32:40|142564.1|142434.1|142563|142433|142564.7|142434.7|142560.7|142430.7|15
1619058770000|2021-04-22 02:32:50|142562.4|142432.4|142563.5|142433.5|142564.6|142434.6|142562|142432|6
1619058780000|2021-04-22 02:33:00|142563.4|142433.4|142567.8|142437.8|142567.8|142437.8|142563.4|142433.4|3
1619058790000|2021-04-22 02:33:10|142555.4|142425.4|142568.9|142438.9|142568.9|142438.9|142555.4|142425.4|9
1619058800000|2021-04-22 02:33:20|142568.6|142438.6|142568.8|142438.8|142569.1|142439.1|142568.3|142438.3|5
1619058810000|2021-04-22 02:33:30|142569|142439|142559.3|142429.3|142569|142439|142557.7|142427.7|7
1619058820000|2021-04-22 02:33:40|142560.1|142430.1|142560.4|142430.4|142562.6|142432.6|142560.1|142430.1|7
1619058830000|2021-04-22 02:33:50|142587.3|142386.9|142554.6|142424.6|142587.3|142425.4|142550.7|142386.9|6
1619058840000|2021-04-22 02:34:00|142554.7|142424.7|142556.5|142426.5|142559.4|142429.4|142554.7|142424.7|5
1619058850000|2021-04-22 02:34:10|142555.8|142425.8|142563.7|142433.7|142567.4|142437.4|142550.1|142420.1|13
1619058860000|2021-04-22 02:34:20|142566.3|142436.3|142568.7|142438.7|142568.7|142438.7|142563.9|142433.9|4
1619058870000|2021-04-22 02:34:30|142565.9|142435.9|142557.1|142427.1|142566.5|142436.5|142556.7|142426.7|10
1619058880000|2021-04-22 02:34:40|142556.9|142426.9|142555.6|142425.6|142557.5|142427.5|142554.2|142424.2|11
1619058890000|2021-04-22 02:34:50|142556.3|142426.3|142553.3|142423.3|142557.8|142427.8|142552.7|142422.7|10
1619058900000|2021-04-22 02:35:00|142554|142424|142547.6|142417.6|142555|142425|142522.6|142392.6|22
1619058910000|2021-04-22 02:35:10|142547.3|142417.3|142544.7|142414.7|142549.1|142419.1|142541.9|142411.9|12
1619058920000|2021-04-22 02:35:20|142545.5|142415.5|142533.2|142403.2|142545.5|142415.5|142533.2|142403.2|15
1619058930000|2021-04-22 02:35:30|142533.4|142403.4|142538.9|142408.9|142541.3|142411.3|142532.6|142402.6|20
1619058940000|2021-04-22 02:35:40|142538.4|142408.4|142545.1|142415.1|142546.8|142416.8|142536.9|142406.9|23
1619058950000|2021-04-22 02:35:50|142544.7|142414.7|142546.7|142416.7|142548.5|142418.5|142544.4|142414.4|12
1619058960000|2021-04-22 02:36:00|142546.6|142416.6|142547.7|142417.7|142547.7|142417.7|142538.7|142408.7|21
1619058970000|2021-04-22 02:36:10|142549|142419|142548.3|142418.3|142549.1|142419.1|142543.9|142413.9|11
1619058980000|2021-04-22 02:36:20|142547|142417|142545.9|142415.9|142550.4|142420.4|142545.3|142415.3|11
1619058990000|2021-04-22 02:36:30|142546.8|142416.8|142540.6|142410.6|142564.8|142421|142520.1|142348|37
1619059000000|2021-04-22 02:36:40|142550.3|142420.3|142549.5|142419.5|142579.8|142426.9|142532|142370.2|34
1619059010000|2021-04-22 02:36:50|142551|142421|142550.2|142420.2|142553.8|142423.8|142545.3|142415.3|18
1619059020000|2021-04-22 02:37:00|142551.2|142421.2|142588.4|142380.6|142596.7|142421.3|142543|142374.3|19
1619059030000|2021-04-22 02:37:10|142547.6|142417.6|142511.4|142381.4|142604.3|142429.5|142511.4|142358.8|24
1619059040000|2021-04-22 02:37:20|142510.9|142380.9|142498.1|142368.1|142555.7|142388.7|142493.2|142318.2|17
1619059050000|2021-04-22 02:37:30|142501.9|142371.9|142484.3|142354.3|142501.9|142371.9|142484.3|142354.3|19
1619059060000|2021-04-22 02:37:40|142485.8|142355.8|142528.1|142314.5|142528.1|142358.1|142485.8|142312.3|18
1619059070000|2021-04-22 02:37:50|142486.1|142356.1|142526.4|142321.7|142526.6|142358.6|142486.1|142321.7|16
1619059080000|2021-04-22 02:38:00|142490|142360|142486.8|142356.8|142490.1|142360.1|142486.8|142356.8|8
1619059090000|2021-04-22 02:38:10|142486.9|142356.9|142487.4|142357.4|142492.1|142362.1|142486.9|142356.9|13
1619059100000|2021-04-22 02:38:20|142486|142356|142496.4|142366.4|142496.4|142366.4|142486|142356|14
1619059110000|2021-04-22 02:38:30|142497.2|142367.2|142498|142368|142498.2|142368.2|142495.9|142365.9|9
1619059120000|2021-04-22 02:38:40|142497.5|142367.5|142510.9|142380.9|142513.9|142383.9|142497.4|142367.4|10
1619059130000|2021-04-22 02:38:50|142509.4|142379.4|142513.5|142383.5|142514.6|142384.6|142509.4|142379.4|9
1619059140000|2021-04-22 02:39:00|142513.1|142383.1|142505.9|142375.9|142513.4|142383.4|142504.4|142374.4|5
1619059150000|2021-04-22 02:39:10|142508.2|142378.2|142500.3|142370.3|142512.1|142382.1|142497.5|142367.5|15
1619059160000|2021-04-22 02:39:20|142499.4|142369.4|142504.2|142374.2|142504.2|142374.2|142499.4|142369.4|6
1619059170000|2021-04-22 02:39:30|142503.9|142373.9|142500.7|142370.7|142505.1|142375.1|142500.2|142370.2|10
1619059180000|2021-04-22 02:39:40|142500.8|142370.8|142495.8|142365.8|142501.5|142371.5|142495.6|142365.6|9
1619059190000|2021-04-22 02:39:50|142495.7|142365.7|142496.7|142366.7|142497.9|142367.9|142495.7|142365.7|3
1619059200000|2021-04-22 02:40:00|142501.9|142371.9|142496.7|142366.7|142501.9|142371.9|142490.5|142360.5|6
1619059210000|2021-04-22 02:40:10|142494.4|142364.4|142497.5|142367.5|142497.7|142367.7|142494.4|142364.4|9
1619059220000|2021-04-22 02:40:20|142497.9|142367.9|142498.9|142368.9|142499.4|142369.4|142497.7|142367.7|6
1619059230000|2021-04-22 02:40:30|142497.9|142367.9|142500.1|142370.1|142500.9|142370.9|142497.6|142367.6|9
1619059240000|2021-04-22 02:40:40|142500.7|142370.7|142498.9|142368.9|142503.4|142373.4|142498|142368|8
1619059250000|2021-04-22 02:40:50|142498.5|142368.5|142496.6|142366.6|142499.7|142369.7|142494.9|142364.9|8
1619059260000|2021-04-22 02:41:00|142498.9|142368.9|142502|142372|142502|142372|142498.9|142368.9|4
1619059270000|2021-04-22 02:41:10|142501.5|142371.5|142496.1|142366.1|142501.5|142371.5|142484.1|142354.1|11
1619059280000|2021-04-22 02:41:20|142495.9|142365.9|142492.1|142362.1|142498.1|142368.1|142492.1|142362.1|13
1619059290000|2021-04-22 02:41:30|142492.3|142362.3|142493.3|142363.3|142499.4|142369.4|142492.3|142362.3|11
1619059300000|2021-04-22 02:41:40|142493.2|142363.2|142493.8|142363.8|142495.8|142365.8|142490|142360|14
1619059310000|2021-04-22 02:41:50|142492.6|142362.6|142492.5|142362.5|142498.8|142368.8|142490.6|142360.6|13
1619059320000|2021-04-22 02:42:00|142490.1|142360.1|142489|142359|142496.9|142366.9|142489|142359|8
1619059330000|2021-04-22 02:42:10|142488.6|142358.6|142486.9|142356.9|142498|142368|142486.9|142356.9|8
1619059340000|2021-04-22 02:42:20|142490.3|142360.3|142490.5|142360.5|142493.6|142363.6|142490.2|142360.2|10
1619059350000|2021-04-22 02:42:30|142490.8|142360.8|142483.1|142353.1|142491.9|142361.9|142482.8|142352.8|9
1619059360000|2021-04-22 02:42:40|142491.4|142361.4|142543.9|142413.9|142592.8|142423|142491.4|142350.8|30
1619059370000|2021-04-22 02:42:50|142542.8|142412.8|142550.5|142420.5|142603.6|142421.4|142542.5|142367.6|13
1619059380000|2021-04-22 02:43:00|142550.9|142420.9|142580.7|142450.7|142599.5|142450.7|142550.9|142389|24
1619059390000|2021-04-22 02:43:10|142584.9|142454.9|142579.8|142449.8|142591.5|142461.5|142573.7|142443.7|16
1619059400000|2021-04-22 02:43:20|142580.4|142450.4|142583.6|142453.6|142584.7|142454.7|142571.9|142441.9|25
1619059410000|2021-04-22 02:43:30|142575.8|142445.8|142571.6|142441.6|142583|142453|142569.3|142439.3|19
1619059420000|2021-04-22 02:43:40|142572.3|142442.3|142570.8|142440.8|142572.8|142442.8|142568.5|142438.5|14
1619059430000|2021-04-22 02:43:50|142571.6|142441.6|142569|142439|142571.6|142441.6|142564.1|142434.1|22
1619059440000|2021-04-22 02:44:00|142570.2|142440.2|142570.2|142440.2|142571.1|142441.1|142564.6|142434.6|14
1619059450000|2021-04-22 02:44:10|142572.5|142442.5|142572.4|142442.4|142572.5|142442.5|142566.6|142436.6|17
1619059460000|2021-04-22 02:44:20|142571.9|142441.9|142571.5|142441.5|142575.3|142445.3|142571.5|142441.5|9
1619059470000|2021-04-22 02:44:30|142571.7|142441.7|142576.8|142446.8|142576.8|142446.8|142571.7|142441.7|12
1619059480000|2021-04-22 02:44:40|142577.7|142447.7|142576.7|142446.7|142577.7|142447.7|142573|142443|13
1619059490000|2021-04-22 02:44:50|142576.4|142446.4|142569.1|142439.1|142577.2|142447.2|142565.4|142435.4|16
1619059500000|2021-04-22 02:45:00|142572.6|142442.6|142563.8|142433.8|142576|142446|142563.8|142433.8|23
1619059510000|2021-04-22 02:45:10|142564.6|142434.6|142567.5|142437.5|142567.5|142437.5|142558.3|142428.3|11
1619059520000|2021-04-22 02:45:20|142566.3|142436.3|142562.3|142432.3|142571|142441|142561.4|142431.4|13
1619059530000|2021-04-22 02:45:30|142561.8|142431.8|142570.4|142440.4|142570.4|142440.4|142561.8|142431.8|13
1619059540000|2021-04-22 02:45:40|142569.3|142439.3|142589.7|142459.7|142590.6|142460.6|142564.9|142434.9|16
1619059550000|2021-04-22 02:45:50|142590.9|142460.9|142590.5|142460.5|142590.9|142460.9|142581.9|142451.9|14
1619059560000|2021-04-22 02:46:00|142591.1|142461.1|142580.9|142450.9|142592.3|142462.3|142574.8|142444.8|12
1619059570000|2021-04-22 02:46:10|142581.3|142451.3|142578|142448|142582.2|142452.2|142576.4|142446.4|14
1619059580000|2021-04-22 02:46:20|142578.9|142448.9|142577.4|142447.4|142581|142451|142577.4|142447.4|5
1619059590000|2021-04-22 02:46:30|142577.7|142447.7|142577.2|142447.2|142580.7|142450.7|142577.2|142447.2|6
1619059600000|2021-04-22 02:46:40|142577.6|142447.6|142587.9|142457.9|142587.9|142457.9|142577.6|142447.6|7
1619059610000|2021-04-22 02:46:50|142589.1|142459.1|142568.2|142438.2|142589.1|142459.1|142564.1|142434.1|27
1619059620000|2021-04-22 02:47:00|142569|142439|142566.5|142436.5|142569.5|142439.5|142565.1|142435.1|11
1619059630000|2021-04-22 02:47:10|142567.2|142437.2|142566.2|142436.2|142568.5|142438.5|142564.6|142434.6|21
1619059640000|2021-04-22 02:47:20|142566.6|142436.6|142594.2|142464.2|142595.4|142465.4|142566.6|142436.6|14
1619059650000|2021-04-22 02:47:30|142593.9|142463.9|142595.2|142465.2|142595.5|142465.5|142589.1|142459.1|10
1619059660000|2021-04-22 02:47:40|142600.6|142470.6|142673.4|142462|142683.5|142471.4|142600.6|142436.6|16
1619059670000|2021-04-22 02:47:50|142673.6|142461.8|142598.1|142468.1|142674.3|142511.4|142598.1|142453.6|19
1619059680000|2021-04-22 02:48:00|142600.3|142470.3|142510.5|142380.5|142613.6|142483.6|142503.4|142335.6|29
1619059690000|2021-04-22 02:48:10|142566.1|142325.1|142578.2|142370.9|142593.6|142409.1|142515.3|142317.6|24
1619059700000|2021-04-22 02:48:20|142540|142410|142595.5|142353.5|142599.6|142410|142540|142352.3|23
1619059710000|2021-04-22 02:48:30|142595.9|142353.9|142533.3|142403.3|142596.2|142410.3|142532.8|142349.8|17
1619059720000|2021-04-22 02:48:40|142534.1|142404.1|142497.2|142367.2|142557.3|142405.6|142488|142299.3|22
1619059730000|2021-04-22 02:48:50|142488|142358|142497.5|142367.5|142497.5|142367.5|142488|142358|13
1619059740000|2021-04-22 02:49:00|142559.9|142317.9|142501.8|142371.8|142560.1|142371.8|142501.8|142317.5|14
1619059750000|2021-04-22 02:49:10|142539.1|142334.1|142494.2|142364.2|142544.8|142372.2|142489.1|142320.5|16
1619059760000|2021-04-22 02:49:20|142494.9|142364.9|142493.9|142363.9|142529.9|142368.5|142493|142328|12
1619059770000|2021-04-22 02:49:30|142496.4|142366.4|142493.9|142363.9|142499|142369|142493.9|142363.9|8
1619059780000|2021-04-22 02:49:40|142494.3|142364.3|142491.4|142361.4|142496.5|142366.5|142490.6|142360.6|10
1619059790000|2021-04-22 02:49:50|142493.2|142363.2|142499.1|142369.1|142499.1|142369.1|142492.3|142362.3|13
1619059800000|2021-04-22 02:50:00|142498.9|142368.9|142507.2|142377.2|142512|142382|142498.9|142368.9|14
1619059810000|2021-04-22 02:50:10|142507.3|142377.3|142501.3|142371.3|142508|142378|142501.3|142371.3|13
1619059820000|2021-04-22 02:50:20|142502.6|142372.6|142500.8|142370.8|142503.5|142373.5|142495.4|142365.4|10
1619059830000|2021-04-22 02:50:30|142508.4|142378.4|142546.5|142342.4|142546.5|142382.1|142507.3|142342.4|15
1619059840000|2021-04-22 02:50:40|142550.3|142339.7|142548.6|142331.6|142550.3|142380.4|142498.5|142331.6|11
1619059850000|2021-04-22 02:50:50|142551.1|142337.7|142542.3|142341.3|142551.1|142375.5|142504.3|142330.9|11
1619059860000|2021-04-22 02:51:00|142502.8|142372.8|142504.5|142374.5|142511.1|142381.1|142502.8|142372.8|12
1619059870000|2021-04-22 02:51:10|142504.3|142374.3|142505.3|142375.3|142505.9|142375.9|142504.3|142374.3|6
1619059880000|2021-04-22 02:51:20|142506.6|142376.6|142508.1|142378.1|142508.7|142378.7|142506.6|142376.6|8
1619059890000|2021-04-22 02:51:30|142508.2|142378.2|142579.6|142449.6|142581.6|142451.6|142507.6|142377.6|20
1619059900000|2021-04-22 02:51:40|142576.5|142446.5|142576.4|142446.4|142580.5|142450.5|142572.1|142442.1|16
1619059910000|2021-04-22 02:51:50|142575.4|142445.4|142618.3|142416.8|142618.3|142453.2|142571.7|142415|13
1619059920000|2021-04-22 02:52:00|142582.8|142452.8|142588.9|142458.9|142590|142460|142582.8|142452.8|12
1619059930000|2021-04-22 02:52:10|142590.4|142460.4|142628.2|142425.2|142643.8|142461.8|142585.8|142404.4|14
1619059940000|2021-04-22 02:52:20|142593.3|142463.3|142586.8|142456.8|142593.9|142463.9|142586.8|142456.8|5
1619059950000|2021-04-22 02:52:30|142586.2|142456.2|142581.4|142451.4|142622.1|142456.2|142580|142414.1|15
1619059960000|2021-04-22 02:52:40|142581.1|142451.1|142583.1|142453.1|142614.6|142454.7|142579.6|142408.2|10
1619059970000|2021-04-22 02:52:50|142583.9|142453.9|142583.8|142453.8|142584.7|142454.7|142583.1|142453.1|7
1619059980000|2021-04-22 02:53:00|142585.4|142455.4|142580.9|142450.9|142589.4|142459.4|142579.3|142449.3|6
1619059990000|2021-04-22 02:53:10|142584.2|142454.2|142595|142465|142595|142465|142581.8|142451.8|10
1619060000000|2021-04-22 02:53:20|142591.6|142461.6|142588.8|142458.8|142591.6|142461.6|142585.1|142455.1|13
1619060010000|2021-04-22 02:53:30|142589.7|142459.7|142587.7|142457.7|142590|142460|142586.8|142456.8|11
1619060020000|2021-04-22 02:53:40|142586.7|142456.7|142595.7|142465.7|142595.7|142465.7|142586.7|142456.7|5
1619060030000|2021-04-22 02:53:50|142585.4|142455.4|142583.4|142453.4|142588.8|142458.8|142581.2|142451.2|13
1619060040000|2021-04-22 02:54:00|142583.5|142453.5|142589.7|142459.7|142590.3|142460.3|142578.4|142448.4|16
1619060050000|2021-04-22 02:54:10|142589.9|142459.9|142587.7|142457.7|142626.2|142460.6|142586.3|142424.7|8
1619060060000|2021-04-22 02:54:20|142587.4|142457.4|142585.7|142455.7|142589.6|142459.6|142583.7|142453.7|9
1619060070000|2021-04-22 02:54:30|142584.9|142454.9|142569.5|142439.5|142584.9|142454.9|142562.5|142432.5|12
1619060080000|2021-04-22 02:54:40|142563.9|142433.9|142566.7|142436.7|142576.3|142446.3|142563.9|142433.9|15
1619060090000|2021-04-22 02:54:50|142566.6|142436.6|142570.8|142440.8|142616.9|142442.5|142566.6|142398.4|16
1619060100000|2021-04-22 02:55:00|142570.2|142440.2|142623.2|142402.5|142640.8|142442.2|142506.4|142318.3|24
1619060110000|2021-04-22 02:55:10|142622.1|142404.5|142632.1|142402.1|142639.8|142406.6|142621.3|142390.7|8
1619060120000|2021-04-22 02:55:20|142632.3|142402.3|142633.1|142425.7|142633.4|142460.4|142579.6|142396.6|12
1619060130000|2021-04-22 02:55:30|142634.2|142411.3|142670.6|142444.2|142671.2|142464|142590.7|142401.8|19
1619060140000|2021-04-22 02:55:40|142671.3|142442|142674|142448.9|142690.6|142500|142627.8|142436.4|17
1619060150000|2021-04-22 02:55:50|142685.3|142443.3|142672.5|142442.8|142685.3|142496.4|142625.8|142442.8|8
1619060160000|2021-04-22 02:56:00|142662.4|142454.6|142652|142448|142662.9|142487|142616.4|142446.1|20
1619060170000|2021-04-22 02:56:10|142653.1|142447.9|142617.7|142487.7|142653.1|142498.4|142617.3|142447.9|10
1619060180000|2021-04-22 02:56:20|142610.1|142480.1|142615.3|142485.3|142616.1|142486.1|142610.1|142480.1|16
1619060190000|2021-04-22 02:56:30|142659.5|142438.9|142620.4|142415.4|142659.5|142487.1|142610.6|142415.4|19
1619060200000|2021-04-22 02:56:40|142611.7|142400.4|142509.6|142379.6|142613.1|142421.7|142508.9|142348.4|25
1619060210000|2021-04-22 02:56:50|142509.5|142379.5|142511|142381|142556.1|142386.3|142509.5|142335.9|13
1619060220000|2021-04-22 02:57:00|142511.3|142381.3|142559.2|142343.2|142571.3|142381.4|142511.2|142322.9|18
1619060230000|2021-04-22 02:57:10|142563.8|142340|142610.6|142480.6|142635.7|142482.1|142507.9|142339.8|19
1619060240000|2021-04-22 02:57:20|142605.2|142475.2|142616.9|142486.9|142652.7|142486.9|142601|142420.8|20
1619060250000|2021-04-22 02:57:30|142617.5|142487.5|142578.2|142340.6|142630.3|142488.5|142565.7|142340.6|27
1619060260000|2021-04-22 02:57:40|142579.5|142342.3|142589.1|142347.1|142590.7|142356.5|142571.4|142341.8|27
1619060270000|2021-04-22 02:57:50|142587.2|142346|142514.8|142384.8|142587.2|142384.8|142514.7|142338|15
1619060280000|2021-04-22 02:58:00|142514.9|142384.9|142573.5|142335.1|142576.1|142393.2|142512.5|142334.1|17
1619060290000|2021-04-22 02:58:10|142555.2|142334.2|142545.2|142339.1|142564.6|142343.6|142545.2|142324.5|21
1619060300000|2021-04-22 02:58:20|142544.2|142340.6|142544|142339.6|142546.4|142379.3|142509.2|142336.6|8
1619060310000|2021-04-22 02:58:30|142546.1|142335|142507.2|142377.2|142555.4|142377.6|142506.1|142326.5|10
1619060320000|2021-04-22 02:58:40|142505.2|142375.2|142507|142377|142510.8|142380.8|142503|142373|17
1619060330000|2021-04-22 02:58:50|142507.2|142377.2|142507.4|142377.4|142507.4|142377.4|142504.4|142374.4|12
1619060340000|2021-04-22 02:59:00|142507.9|142377.9|142500.1|142370.1|142513|142383|142500.1|142370.1|15
1619060350000|2021-04-22 02:59:10|142528|142318|142494.8|142364.8|142528|142376.6|142491.2|142318|13
1619060360000|2021-04-22 02:59:20|142494.6|142364.6|142498.9|142368.9|142498.9|142368.9|142492.8|142362.8|10
1619060370000|2021-04-22 02:59:30|142498.5|142368.5|142551.5|142421.5|142584.8|142421.5|142495|142315.7|25
1619060380000|2021-04-22 02:59:40|142519.8|142389.8|142554.6|142346.7|142592.8|142405.4|142501.9|142327.4|25
1619060390000|2021-04-22 02:59:50|142553|142349.4|142550|142340.1|142577|142428.9|142514|142333.6|21
1619060400000|2021-04-22 03:00:00|142546.3|142343.7|142548.7|142418.7|142616.8|142419.3|142545.9|142343.7|19
1619060410000|2021-04-22 03:00:10|142548.5|142418.5|142551.6|142421.6|142551.6|142421.6|142547.2|142417.2|12
1619060420000|2021-04-22 03:00:20|142551.2|142421.2|142534.8|142404.8|142585.9|142450.5|142521.9|142380.2|22
1619060430000|2021-04-22 03:00:30|142531.2|142401.2|142497.4|142367.4|142580.7|142450.7|142489.9|142305.5|24
1619060440000|2021-04-22 03:00:40|142499.6|142369.6|142513.2|142383.2|142592.7|142392.1|142496.7|142366.7|26
1619060450000|2021-04-22 03:00:50|142512.8|142382.8|142530.9|142400.9|142610.8|142402|142512.8|142359.3|16
1619060460000|2021-04-22 03:01:00|142573.3|142443.3|142581.5|142451.5|142604.6|142452.1|142558.8|142388.4|21
1619060470000|2021-04-22 03:01:10|142580.1|142450.1|142614.3|142374.3|142637.3|142495.8|142563.6|142374.3|24
1619060480000|2021-04-22 03:01:20|142603.5|142473.5|142624.3|142393.1|142632.4|142473.5|142577.1|142387.2|18
1619060490000|2021-04-22 03:01:30|142628.2|142386.2|142579.8|142449.8|142651.3|142503.7|142577.4|142386.2|29
1619060500000|2021-04-22 03:01:40|142580|142450|142624|142494|142627.1|142497.1|142580|142450|26
1619060510000|2021-04-22 03:01:50|142623.6|142493.6|142609.8|142479.8|142623.6|142493.6|142608.2|142478.2|21
1619060520000|2021-04-22 03:02:00|142609.9|142479.9|142611.5|142481.5|142611.5|142481.5|142609.9|142479.9|13
1619060530000|2021-04-22 03:02:10|142611.3|142481.3|142605|142475|142611.3|142481.3|142602.8|142472.8|15
1619060540000|2021-04-22 03:02:20|142605.5|142475.5|142595.7|142393|142606.5|142476.5|142558.9|142391.9|20
1619060550000|2021-04-22 03:02:30|142595.5|142429.2|142563.5|142433.5|142595.5|142433.7|142559.2|142429.2|14
1619060560000|2021-04-22 03:02:40|142563.4|142433.4|142558.4|142428.4|142563.6|142433.6|142557|142427|29
1619060570000|2021-04-22 03:02:50|142557.9|142427.9|142558.1|142428.1|142559.4|142429.4|142556.9|142426.9|31
1619060580000|2021-04-22 03:03:00|142558|142428|142555.5|142425.5|142565.5|142435.5|142549.8|142419.8|28
1619060590000|2021-04-22 03:03:10|142551.4|142421.4|142565.6|142435.6|142565.6|142435.6|142548.7|142418.7|21
1619060600000|2021-04-22 03:03:20|142565.9|142435.9|142569.4|142439.4|142569.4|142439.4|142565.9|142435.9|17
1619060610000|2021-04-22 03:03:30|142568|142438|142577.2|142447.2|142577.2|142447.2|142568|142438|20
1619060620000|2021-04-22 03:03:40|142577.8|142447.8|142577.2|142447.2|142578.3|142448.3|142577.1|142447.1|15
1619060630000|2021-04-22 03:03:50|142576.9|142446.9|142573.6|142443.6|142577.9|142447.9|142573.5|142443.5|14
1619060640000|2021-04-22 03:04:00|142574.2|142444.2|142577|142447|142578.9|142448.9|142574.2|142444.2|13
1619060650000|2021-04-22 03:04:10|142577.1|142447.1|142579.2|142449.2|142579.4|142449.4|142576.2|142446.2|8
1619060660000|2021-04-22 03:04:20|142578.3|142448.3|142569.2|142439.2|142578.3|142448.3|142568.8|142438.8|15
1619060670000|2021-04-22 03:04:30|142565.5|142435.5|142557.7|142427.7|142567.6|142437.6|142557.3|142427.3|11
1619060680000|2021-04-22 03:04:40|142557.1|142427.1|142559.4|142429.4|142559.5|142429.5|142555.3|142425.3|26
1619060690000|2021-04-22 03:04:50|142560.7|142430.7|142552.5|142422.5|142560.7|142430.7|142552.5|142422.5|23
1619060700000|2021-04-22 03:05:00|142552.6|142422.6|142568.8|142438.8|142568.8|142438.8|142552.6|142422.6|23
1619060710000|2021-04-22 03:05:10|142568.7|142438.7|142577.8|142447.8|142580.1|142450.1|142568.6|142438.6|20
1619060720000|2021-04-22 03:05:20|142578.1|142448.1|142578.2|142448.2|142578.9|142448.9|142577.4|142447.4|7
1619060730000|2021-04-22 03:05:30|142578.5|142448.5|142578.1|142448.1|142579.1|142449.1|142577.6|142447.6|10
1619060740000|2021-04-22 03:05:40|142577.9|142447.9|142577.5|142447.5|142584.2|142454.2|142577.5|142447.5|12
1619060750000|2021-04-22 03:05:50|142577.6|142447.6|142572.3|142442.3|142578.3|142448.3|142572|142442|11
1619060760000|2021-04-22 03:06:00|142572.1|142442.1|142571.7|142441.7|142572.2|142442.2|142571.7|142441.7|4
1619060770000|2021-04-22 03:06:10|142571.4|142441.4|142570.1|142440.1|142571.4|142441.4|142569.4|142439.4|5
1619060780000|2021-04-22 03:06:20|142570.5|142440.5|142570.1|142440.1|142570.5|142440.5|142570.1|142440.1|5
1619060790000|2021-04-22 03:06:30|142571.7|142441.7|142571.9|142441.9|142571.9|142441.9|142571.7|142441.7|4
1619060800000|2021-04-22 03:06:40|142572|142442|142567.3|142437.3|142572.4|142442.4|142567.3|142437.3|12
1619060810000|2021-04-22 03:06:50|142567.4|142437.4|142567.3|142437.3|142567.5|142437.5|142567|142437|8
1619060820000|2021-04-22 03:07:00|142566|142436|142566.8|142436.8|142569.6|142439.6|142566|142436|7
1619060830000|2021-04-22 03:07:10|142566.5|142436.5|142568|142438|142568.6|142438.6|142566.5|142436.5|6
1619060840000|2021-04-22 03:07:20|142569.2|142439.2|142568.2|142438.2|142569.2|142439.2|142568.2|142438.2|4
1619060850000|2021-04-22 03:07:30|142567.9|142437.9|142568.3|142438.3|142568.4|142438.4|142567.2|142437.2|13
1619060860000|2021-04-22 03:07:40|142568|142438|142544.9|142454.9|142568.2|142454.9|142544.9|142436.3|20
1619060870000|2021-04-22 03:07:50|142553.1|142463.1|142560.8|142430.8|142567.8|142463.1|142553.1|142424.8|20
1619060880000|2021-04-22 03:08:00|142563.3|142433.3|142567.9|142437.9|142567.9|142437.9|142561.1|142431.1|18
1619060890000|2021-04-22 03:08:10|142567.4|142437.4|142564.7|142434.7|142568.3|142438.3|142564.7|142434.7|25
1619060900000|2021-04-22 03:08:20|142565.1|142435.1|142566.4|142436.4|142567.4|142437.4|142565.1|142435.1|16
1619060910000|2021-04-22 03:08:30|142566.5|142436.5|142567.4|142437.4|142567.4|142437.4|142566.3|142436.3|10
1619060920000|2021-04-22 03:08:40|142567.1|142437.1|142566.9|142436.9|142572.6|142442.6|142564.5|142434.5|20
1619060930000|2021-04-22 03:08:50|142568.1|142438.1|142568|142438|142569.4|142439.4|142566.1|142436.1|8
1619060940000|2021-04-22 03:09:00|142568.5|142438.5|142565.7|142435.7|142570.1|142440.1|142565.4|142435.4|21
1619060950000|2021-04-22 03:09:10|142564.9|142434.9|142558.8|142428.8|142564.9|142434.9|142556.8|142426.8|12
1619060960000|2021-04-22 03:09:20|142558.3|142428.3|142558.5|142428.5|142558.7|142428.7|142557.8|142427.8|5
1619060970000|2021-04-22 03:09:30|142560.2|142430.2|142559.9|142429.9|142564.8|142434.8|142558.7|142428.7|12
1619060980000|2021-04-22 03:09:40|142559.8|142429.8|142559.1|142429.1|142560.3|142430.3|142558.9|142428.9|7
1619060990000|2021-04-22 03:09:50|142559.3|142429.3|142561.1|142431.1|142561.1|142431.1|142559.3|142429.3|12
1619061000000|2021-04-22 03:10:00|142561.9|142431.9|142563.2|142433.2|142563.2|142433.2|142557.7|142427.7|8
1619061010000|2021-04-22 03:10:10|142564.6|142434.6|142574.6|142444.6|142575.1|142445.1|142564.6|142434.6|17
1619061020000|2021-04-22 03:10:20|142575|142445|142577.1|142447.1|142580.3|142450.3|142574.4|142444.4|17
1619061030000|2021-04-22 03:10:30|142579.4|142449.4|142605.3|142475.3|142605.4|142475.4|142579.4|142449.4|24
1619061040000|2021-04-22 03:10:40|142605.4|142475.4|142577.5|142447.5|142677|142547|142576.5|142446.5|28
1619061050000|2021-04-22 03:10:50|142576.8|142446.8|142616.7|142486.7|142616.7|142486.7|142576.7|142446.7|26
1619061060000|2021-04-22 03:11:00|142616.9|142486.9|142626.5|142496.5|142626.6|142496.6|142610.7|142480.7|18
1619061070000|2021-04-22 03:11:10|142622.9|142492.9|142628.4|142498.4|142628.4|142498.4|142622.3|142492.3|15
1619061080000|2021-04-22 03:11:20|142629|142499|142622.6|142492.6|142651.5|142521.5|142622.6|142492.6|24
1619061090000|2021-04-22 03:11:30|142618.4|142488.4|142651.6|142521.6|142652.2|142522.2|142618.2|142488.2|19
1619061100000|2021-04-22 03:11:40|142651.4|142521.4|142612.9|142482.9|142658.1|142528.1|142612.9|142482.9|19
1619061110000|2021-04-22 03:11:50|142589.2|142459.2|142606.3|142476.3|142626.1|142480.5|142584.3|142422.4|27
1619061120000|2021-04-22 03:12:00|142606.5|142476.5|142630.9|142500.9|142631.7|142501.7|142606.5|142476.5|28
1619061130000|2021-04-22 03:12:10|142630.8|142500.8|142649.3|142519.3|142649.3|142519.3|142630.8|142500.8|23
1619061140000|2021-04-22 03:12:20|142653|142523|142658.1|142528.1|142659.6|142529.6|142653|142523|17
1619061150000|2021-04-22 03:12:30|142650.2|142520.2|142623.5|142493.5|142650.2|142520.2|142602.5|142472.5|25
1619061160000|2021-04-22 03:12:40|142629.3|142499.3|142637.7|142507.7|142644.3|142514.3|142615|142485|18
1619061170000|2021-04-22 03:12:50|142638|142508|142638.2|142508.2|142638.3|142508.3|142631.1|142501.1|10
1619061180000|2021-04-22 03:13:00|142638.1|142508.1|142639.3|142509.3|142639.3|142509.3|142632.8|142502.8|4
1619061190000|2021-04-22 03:13:10|142638.8|142508.8|142648.6|142518.6|142649.3|142519.3|142638.8|142508.8|13
1619061200000|2021-04-22 03:13:20|142648.8|142518.8|142627.6|142497.6|142650.6|142520.6|142615.4|142485.4|27
1619061210000|2021-04-22 03:13:30|142627.5|142497.5|142656.5|142526.5|142661.8|142531.8|142627.5|142497.5|19
1619061220000|2021-04-22 03:13:40|142656.2|142526.2|142650|142520|142656.2|142526.2|142648.9|142518.9|9
1619061230000|2021-04-22 03:13:50|142649.8|142519.8|142626.9|142496.9|142660.4|142530.4|142626.2|142496.2|18
1619061240000|2021-04-22 03:14:00|142626.8|142496.8|142627.8|142497.8|142660.6|142530.6|142626.4|142496.4|22
1619061250000|2021-04-22 03:14:10|142628.7|142498.7|142627.9|142497.9|142658.5|142528.5|142619.3|142489.3|25
1619061260000|2021-04-22 03:14:20|142629.1|142499.1|142629.8|142499.8|142661|142531|142626.1|142496.1|17
1619061270000|2021-04-22 03:14:30|142646.5|142516.5|142641.5|142511.5|142666.2|142536.2|142640.4|142510.4|19
1619061280000|2021-04-22 03:14:40|142641.6|142511.6|142631.6|142501.6|142641.6|142511.6|142631.2|142501.2|12
1619061290000|2021-04-22 03:14:50|142636.9|142506.9|142628.4|142498.4|142637|142507|142628.3|142498.3|15
1619061300000|2021-04-22 03:15:00|142628.1|142498.1|142628.8|142498.8|142628.9|142498.9|142628.1|142498.1|6
1619061310000|2021-04-22 03:15:10|142634.4|142504.4|142595.7|142465.7|142634.4|142504.4|142595.6|142465.6|15
1619061320000|2021-04-22 03:15:20|142595.5|142465.5|142567.6|142437.6|142596.5|142466.5|142564.5|142434.5|15
1619061330000|2021-04-22 03:15:30|142567.3|142437.3|142571.9|142441.9|142571.9|142441.9|142567|142437|11
1619061340000|2021-04-22 03:15:40|142571.2|142441.2|142569|142439|142571.9|142441.9|142568.4|142438.4|11
1619061350000|2021-04-22 03:15:50|142568.8|142438.8|142571.7|142441.7|142571.7|142441.7|142568.5|142438.5|8
1619061360000|2021-04-22 03:16:00|142572.4|142442.4|142568.4|142438.4|142573.3|142443.3|142568.4|142438.4|11
1619061370000|2021-04-22 03:16:10|142567.9|142437.9|142553.8|142423.8|142569|142439|142553.4|142423.4|12
1619061380000|2021-04-22 03:16:20|142553.9|142423.9|142549.4|142419.4|142558|142428|142549.4|142419.4|8
1619061390000|2021-04-22 03:16:30|142549.1|142419.1|142549.1|142419.1|142551.2|142421.2|142546.6|142416.6|11
1619061400000|2021-04-22 03:16:40|142548.4|142418.4|142545.7|142415.7|142549.8|142419.8|142545.7|142415.7|7
1619061410000|2021-04-22 03:16:50|142546.7|142416.7|142552.8|142422.8|142552.8|142442.6|142529.9|142416.7|8
1619061420000|2021-04-22 03:17:00|142552.6|142422.6|142560.9|142430.9|142563|142433|142551.3|142421.3|11
1619061430000|2021-04-22 03:17:10|142555.9|142425.9|142550|142420|142555.9|142425.9|142550|142420|6
1619061440000|2021-04-22 03:17:20|142549.5|142419.5|142556.9|142426.9|142557.6|142427.6|142545.2|142415.2|15
1619061450000|2021-04-22 03:17:30|142561|142431|142563.5|142433.5|142563.5|142433.5|142561|142431|15
1619061460000|2021-04-22 03:17:40|142563.8|142433.8|142561.5|142431.5|142565.4|142435.4|142560.5|142430.5|17
1619061470000|2021-04-22 03:17:50|142561.8|142431.8|142561.5|142431.5|142562.1|142432.1|142561.5|142431.5|8
1619061480000|2021-04-22 03:18:00|142561.8|142431.8|142563|142433|142565|142435|142560.2|142430.2|14
1619061490000|2021-04-22 03:18:10|142563.3|142433.3|142570.2|142440.2|142573.8|142443.8|142560|142430|22
1619061500000|2021-04-22 03:18:20|142570.4|142440.4|142566.5|142436.5|142570.4|142440.4|142566.5|142436.5|8
1619061510000|2021-04-22 03:18:30|142565.7|142435.7|142565.4|142435.4|142566.3|142436.3|142565.4|142435.4|10
1619061520000|2021-04-22 03:18:40|142565.6|142435.6|142564.9|142434.9|142566.5|142436.5|142564.6|142434.6|11
1619061530000|2021-04-22 03:18:50|142564.6|142434.6|142565.1|142435.1|142565.4|142435.4|142564.5|142434.5|8
1619061540000|2021-04-22 03:19:00|142565.2|142435.2|142564.2|142434.2|142565.2|142435.2|142564.1|142434.1|8
1619061550000|2021-04-22 03:19:10|142565|142435|142565.6|142435.6|142567|142437|142563.9|142433.9|9
1619061560000|2021-04-22 03:19:20|142565.1|142435.1|142563.6|142433.6|142565.1|142435.1|142563.6|142433.6|2
1619061570000|2021-04-22 03:19:30|142562.8|142432.8|142570|142440|142570|142440|142562.8|142432.8|6
1619061580000|2021-04-22 03:19:40|142567.9|142437.9|142568.3|142438.3|142568.7|142438.7|142565.6|142435.6|6
1619061590000|2021-04-22 03:19:50|142568.1|142438.1|142571.3|142441.3|142571.5|142441.5|142567.5|142437.5|7
1619061600000|2021-04-22 03:20:00|142571.6|142441.6|142572.2|142442.2|142572.8|142442.8|142570.8|142440.8|6
1619061610000|2021-04-22 03:20:10|142574.1|142444.1|142571.1|142441.1|142574.1|142444.1|142568.3|142438.3|9
1619061620000|2021-04-22 03:20:20|142571.2|142441.2|142571.1|142441.1|142571.5|142441.5|142570.9|142440.9|4
1619061630000|2021-04-22 03:20:30|142567.8|142437.8|142571.2|142441.2|142572.2|142442.2|142567.8|142437.8|6
1619061640000|2021-04-22 03:20:40|142571.1|142441.1|142569.6|142439.6|142571.1|142441.1|142566.8|142436.8|5
1619061650000|2021-04-22 03:20:50|142569.3|142439.3|142571.2|142441.2|142573.6|142443.6|142569.3|142439.3|7
1619061660000|2021-04-22 03:21:00|142571.8|142441.8|142578.4|142448.4|142578.4|142448.4|142571.1|142441.1|9
1619061670000|2021-04-22 03:21:10|142578.3|142448.3|142579|142449|142580.2|142450.2|142578.3|142448.3|13
1619061680000|2021-04-22 03:21:20|142578.6|142448.6|142629.7|142499.7|142670|142501.7|142578.6|142448.6|21
1619061690000|2021-04-22 03:21:30|142629.6|142499.6|142622.4|142492.4|142629.6|142499.6|142621.9|142491.9|12
1619061700000|2021-04-22 03:21:40|142621.9|142491.9|142579.9|142449.9|142625.4|142495.4|142579.8|142449.8|19
1619061710000|2021-04-22 03:21:50|142580|142450|142577.8|142447.8|142580|142450|142575.8|142445.8|15
1619061720000|2021-04-22 03:22:00|142577.3|142447.3|142574.9|142444.9|142577.3|142447.3|142574.9|142444.9|10
1619061730000|2021-04-22 03:22:10|142574.8|142444.8|142575.4|142445.4|142575.5|142445.5|142573.8|142443.8|11
1619061740000|2021-04-22 03:22:20|142574.2|142444.2|142571.2|142441.2|142574.5|142444.5|142571.2|142441.2|13
1619061750000|2021-04-22 03:22:30|142571.9|142441.9|142575.1|142445.1|142575.2|142445.2|142571.9|142441.9|5
1619061760000|2021-04-22 03:22:40|142574.7|142444.7|142582.2|142452.2|142585.7|142455.7|142573.6|142443.6|13
1619061770000|2021-04-22 03:22:50|142582.3|142452.3|142573.1|142443.1|142584.1|142454.1|142573.1|142443.1|9
1619061780000|2021-04-22 03:23:00|142571.4|142441.4|142569.4|142439.4|142573.1|142443.1|142569|142439|6
1619061790000|2021-04-22 03:23:10|142570.6|142440.6|142573.8|142443.8|142574.5|142444.5|142569.6|142439.6|4
1619061800000|2021-04-22 03:23:20|142573.9|142443.9|142576.2|142446.2|142579.6|142449.6|142573.9|142443.9|13
1619061810000|2021-04-22 03:23:30|142579.1|142449.1|142575.5|142445.5|142579.1|142449.1|142575.2|142445.2|7
1619061820000|2021-04-22 03:23:40|142577.2|142447.2|142570.2|142440.2|142577.2|142447.2|142568.8|142438.8|7
1619061830000|2021-04-22 03:23:50|142577.9|142447.9|142571.3|142441.3|142577.9|142447.9|142567|142437|13
1619061840000|2021-04-22 03:24:00|142571.7|142441.7|142572.4|142442.4|142574.1|142444.1|142571.7|142441.7|6
1619061850000|2021-04-22 03:24:10|142565.3|142435.3|142574|142444|142574.1|142444.1|142565.3|142435.3|12
1619061860000|2021-04-22 03:24:20|142573.5|142443.5|142573.4|142443.4|142573.5|142443.5|142571.9|142441.9|6
1619061870000|2021-04-22 03:24:30|142576.2|142446.2|142590.7|142460.7|142591.1|142461.1|142574.6|142444.6|17
1619061880000|2021-04-22 03:24:40|142590.8|142460.8|142602.2|142472.2|142602.2|142472.2|142590|142460|15
1619061890000|2021-04-22 03:24:50|142602.1|142472.1|142603.2|142473.2|142603.2|142473.2|142601|142471|8
1619061900000|2021-04-22 03:25:00|142604.2|142474.2|142613|142483|142615.1|142485.1|142603.6|142473.6|11
1619061910000|2021-04-22 03:25:10|142611.9|142481.9|142599.6|142469.6|142612.7|142482.7|142599.6|142469.6|16
1619061920000|2021-04-22 03:25:20|142599.7|142469.7|142601.6|142471.6|142602.2|142472.2|142599.5|142469.5|7
1619061930000|2021-04-22 03:25:30|142600.3|142470.3|142600|142470|142600.8|142470.8|142600|142470|8
1619061940000|2021-04-22 03:25:40|142599.3|142469.3|142591.5|142461.5|142602.4|142472.4|142586.8|142456.8|20
1619061950000|2021-04-22 03:25:50|142590.7|142460.7|142584.4|142454.4|142590.7|142460.7|142583.5|142453.5|13
1619061960000|2021-04-22 03:26:00|142583.8|142453.8|142584.4|142454.4|142584.4|142454.4|142582.3|142452.3|7
1619061970000|2021-04-22 03:26:10|142585.1|142455.1|142595.5|142393.4|142604.7|142455.1|142560.8|142390.1|17
1619061980000|2021-04-22 03:26:20|142560.2|142430.2|142563.5|142433.5|142563.5|142433.5|142559.8|142429.8|12
1619061990000|2021-04-22 03:26:30|142563.3|142433.3|142565|142435|142565.4|142435.4|142562|142432|8
1619062000000|2021-04-22 03:26:40|142565.4|142435.4|142566.1|142436.1|142567|142437|142564.3|142434.3|7
1619062010000|2021-04-22 03:26:50|142558.5|142428.5|142571.2|142441.2|142611.8|142443.6|142558.5|142391.9|16
1619062020000|2021-04-22 03:27:00|142571.6|142441.6|142573.1|142443.1|142574.3|142444.3|142571.6|142441.6|12
1619062030000|2021-04-22 03:27:10|142575|142445|142625.9|142424.2|142632.7|142459.8|142575|142405.1|17
1619062040000|2021-04-22 03:27:20|142624.5|142424.5|142632.4|142410.8|142632.4|142462.2|142589|142410.8|13
1619062050000|2021-04-22 03:27:30|142623.4|142421.4|142629|142415|142641.7|142457.2|142587.2|142401.8|10
1619062060000|2021-04-22 03:27:40|142586.7|142456.7|142587.9|142457.9|142643.4|142457.9|142585.7|142401.4|15
1619062070000|2021-04-22 03:27:50|142588|142458|142588.9|142458.9|142588.9|142458.9|142586.3|142456.3|9
1619062080000|2021-04-22 03:28:00|142586.4|142456.4|142585.6|142455.6|142586.4|142456.4|142584.1|142454.1|9
1619062090000|2021-04-22 03:28:10|142589.2|142459.2|142587.4|142457.4|142591.1|142461.1|142584.7|142454.7|13
1619062100000|2021-04-22 03:28:20|142586.3|142456.3|142590|142460|142590|142460|142584.4|142454.4|9
1619062110000|2021-04-22 03:28:30|142588.7|142458.7|142587|142457|142590.4|142460.4|142586.7|142456.7|7
1619062120000|2021-04-22 03:28:40|142586.5|142456.5|142585.8|142455.8|142599.4|142469.4|142585.8|142455.8|8
1619062130000|2021-04-22 03:28:50|142584.1|142454.1|142592.4|142462.4|142592.4|142462.4|142583|142453|5
1619062140000|2021-04-22 03:29:00|142582.1|142452.1|142587|142457|142591.5|142461.5|142581.2|142451.2|8
1619062150000|2021-04-22 03:29:10|142584.5|142454.5|142574.3|142444.3|142584.8|142454.8|142573.7|142443.7|14
1619062160000|2021-04-22 03:29:20|142576.2|142446.2|142569.4|142439.4|142576.2|142446.2|142568.2|142438.2|17
1619062170000|2021-04-22 03:29:30|142571.6|142441.6|142598.2|142468.2|142639.4|142470.2|142571|142432.6|26
1619062180000|2021-04-22 03:29:40|142597.6|142467.6|142592.9|142462.9|142601.7|142471.7|142592.5|142462.5|18
1619062190000|2021-04-22 03:29:50|142592.6|142462.6|142605.5|142475.5|142617|142487|142590.3|142460.3|11
1619062200000|2021-04-22 03:30:00|142650.3|142433.9|142657.7|142421.2|142664|142443|142644.5|142412.4|29
1619062210000|2021-04-22 03:30:10|142666.1|142424.1|142662.2|142425.5|142667.5|142433.3|142656.2|142420.6|13
1619062220000|2021-04-22 03:30:20|142661.3|142419.3|142662.9|142420.9|142666.4|142429.1|142652.5|142419.3|14
1619062230000|2021-04-22 03:30:30|142664|142422|142628.5|142425.5|142664|142481.1|142588.4|142422|17
1619062240000|2021-04-22 03:30:40|142631.3|142424.9|142575.2|142445.2|142631.3|142462.3|142574|142413.2|26
1619062250000|2021-04-22 03:30:50|142578.2|142448.2|142645.4|142515.4|142669.7|142539.7|142577.8|142447.8|23
1619062260000|2021-04-22 03:31:00|142643.4|142513.4|142640.1|142510.1|142645.2|142515.2|142640.1|142510.1|14
1619062270000|2021-04-22 03:31:10|142641|142511|142641.6|142511.6|142643.6|142513.6|142641|142511|5
1619062280000|2021-04-22 03:31:20|142641.5|142511.5|142640.5|142510.5|142647.1|142517.1|142640.5|142510.5|10
1619062290000|2021-04-22 03:31:30|142640|142510|142650.1|142520.1|142650.1|142520.1|142639.6|142509.6|11
1619062300000|2021-04-22 03:31:40|142647.7|142517.7|142670.9|142540.9|142698|142568|142647.7|142517.7|26
1619062310000|2021-04-22 03:31:50|142666.3|142536.3|142669.2|142539.2|142672.6|142542.6|142660.8|142530.8|11
1619062320000|2021-04-22 03:32:00|142669.4|142539.4|142676.5|142546.5|142677.8|142547.8|142667.1|142537.1|11
1619062330000|2021-04-22 03:32:10|142676.2|142546.2|142665.1|142535.1|142676.2|142546.2|142665.1|142535.1|8
1619062340000|2021-04-22 03:32:20|142665.3|142535.3|142612.5|142482.5|142669.9|142539.9|142602.8|142472.8|10
1619062350000|2021-04-22 03:32:30|142654.4|142412.4|142653.1|142449.7|142657|142487|142597.5|142407.7|30
1619062360000|2021-04-22 03:32:40|142662.4|142441.2|142671.6|142451.3|142674.9|142495.2|142620.8|142429.4|26
1619062370000|2021-04-22 03:32:50|142676.3|142447.1|142670.5|142434.7|142682.5|142458.5|142660.7|142434.7|21
1619062380000|2021-04-22 03:33:00|142674.1|142438.3|142672|142442.9|142683.2|142457.9|142667.2|142435.6|20
1619062390000|2021-04-22 03:33:10|142666.7|142449.3|142657|142454.4|142671.5|142493.8|142623|142436.8|16
1619062400000|2021-04-22 03:33:20|142620.1|142490.1|142656.5|142434.6|142670.1|142490.1|142617.8|142428.2|26
1619062410000|2021-04-22 03:33:30|142659.2|142428.4|142649.2|142437.1|142659.2|142479.8|142609.4|142427.1|19
1619062420000|2021-04-22 03:33:40|142653|142421.8|142611.2|142481.2|142658.9|142481.4|142610.8|142421.8|19
1619062430000|2021-04-22 03:33:50|142611.8|142481.8|142612.5|142482.5|142615.7|142485.7|142610.7|142480.7|17
1619062440000|2021-04-22 03:34:00|142611.3|142481.3|142615.5|142485.5|142616.4|142486.4|142611.1|142481.1|20
1619062450000|2021-04-22 03:34:10|142615.2|142485.2|142615.8|142485.8|142616.4|142486.4|142614|142484|19
1619062460000|2021-04-22 03:34:20|142615.3|142485.3|142616.9|142486.9|142618.2|142488.2|142615.3|142485.3|16
1619062470000|2021-04-22 03:34:30|142617.9|142487.9|142613.9|142483.9|142617.9|142487.9|142613.9|142483.9|13
1619062480000|2021-04-22 03:34:40|142612.3|142482.3|142609.3|142479.3|142615.6|142485.6|142609.3|142479.3|18
1619062490000|2021-04-22 03:34:50|142609.9|142479.9|142645.2|142438.8|142671.8|142489.5|142607.5|142433|17
1619062500000|2021-04-22 03:35:00|142618.2|142488.2|142595.6|142465.6|142618.2|142488.2|142594.4|142464.4|21
1619062510000|2021-04-22 03:35:10|142634.5|142429.4|142591.9|142461.9|142634.5|142466.9|142591.9|142429.4|12
1619062520000|2021-04-22 03:35:20|142591.4|142461.4|142648.5|142431.2|142650.2|142492.3|142591.4|142428|19
1619062530000|2021-04-22 03:35:30|142650.7|142431|142598.1|142468.1|142650.7|142471.5|142597|142431|12
1619062540000|2021-04-22 03:35:40|142598|142468|142598.9|142468.9|142635.5|142469|142596.1|142432.4|13
1619062550000|2021-04-22 03:35:50|142598.7|142468.7|142600.6|142470.6|142646.7|142471.5|142598.4|142428.6|12
1619062560000|2021-04-22 03:36:00|142609.7|142479.7|142601.8|142471.8|142645.8|142479.7|142599.7|142435.8|23
1619062570000|2021-04-22 03:36:10|142637.6|142435.5|142656.5|142414.5|142660.1|142435.5|142637.6|142413.8|15
1619062580000|2021-04-22 03:36:20|142659.4|142417.4|142658|142416|142660.2|142418.2|142654.9|142414.4|12
1619062590000|2021-04-22 03:36:30|142658.6|142416.6|142652.4|142410.4|142660.4|142418.4|142643.7|142405.2|17
1619062600000|2021-04-22 03:36:40|142652.7|142410.7|142603|142473|142656.6|142479.8|142601.9|142410.7|16
1619062610000|2021-04-22 03:36:50|142601.8|142471.8|142630.6|142430.2|142640.8|142471.8|142594.7|142430|14
1619062620000|2021-04-22 03:37:00|142636.3|142434.7|142635.4|142431.3|142636.3|142472|142600.5|142429.4|10
1619062630000|2021-04-22 03:37:10|142632.8|142429.3|142632.5|142421.8|142639.3|142467.1|142595.1|142421.8|12
1619062640000|2021-04-22 03:37:20|142592.9|142462.9|142627.7|142425.4|142632.6|142462.9|142588.2|142425.4|10
1619062650000|2021-04-22 03:37:30|142629.5|142427.7|142630.9|142419.5|142639.4|142466.6|142594.1|142418.3|14
1619062660000|2021-04-22 03:37:40|142629.3|142418.3|142630|142424.1|142630|142463.1|142588.5|142418.3|6
1619062670000|2021-04-22 03:37:50|142631.1|142426.1|142631.4|142429.7|142643.9|142430.4|142627.1|142417.7|12
1619062680000|2021-04-22 03:38:00|142635.8|142428.3|142597.5|142467.5|142637.7|142467.5|142597.5|142420.3|8
1619062690000|2021-04-22 03:38:10|142630.1|142402.5|142630.3|142412.8|142632.6|142420.2|142618.8|142402.5|7
1619062700000|2021-04-22 03:38:20|142630.1|142414.6|142567.8|142437.8|142636.8|142439.7|142557.6|142377.5|29
1619062710000|2021-04-22 03:38:30|142615.4|142393.2|142612.7|142387|142616.1|142393.6|142609|142386.9|15
1619062720000|2021-04-22 03:38:40|142615|142388.1|142623.6|142381.6|142626.5|142388.1|142611.5|142375.5|20
1619062730000|2021-04-22 03:38:50|142622.1|142380.1|142622.2|142380.2|142623.6|142381.6|142620.1|142378.1|11
1619062740000|2021-04-22 03:39:00|142620|142378|142621.7|142379.7|142627.4|142387.4|142611.4|142369.4|17
1619062750000|2021-04-22 03:39:10|142621.5|142379.5|142634.4|142398.3|142638.3|142398.9|142613.2|142371.2|20
1619062760000|2021-04-22 03:39:20|142635.4|142398.6|142647.2|142405.2|142652.1|142410.1|142631.9|142394.1|20
1619062770000|2021-04-22 03:39:30|142647.3|142405.3|142728.9|142500.2|142734.3|142560.3|142644.8|142402.8|26
1619062780000|2021-04-22 03:39:40|142735|142498.8|142673.3|142543.3|142735|142553.9|142673.3|142490.3|22
1619062790000|2021-04-22 03:39:50|142719.6|142506.7|142679.6|142549.6|142719.6|142553.6|142668.8|142497.7|16
1619062800000|2021-04-22 03:40:00|142681.5|142551.5|142688.5|142558.5|142688.5|142558.5|142678.6|142548.6|15
1619062810000|2021-04-22 03:40:10|142715|142513.8|142692.4|142562.4|142715|142568.3|142679.6|142513.8|20
1619062820000|2021-04-22 03:40:20|142691.1|142561.1|142714.2|142584.2|142714.5|142584.5|142691.1|142561.1|19
1619062830000|2021-04-22 03:40:30|142711.1|142581.1|142701|142571|142717.8|142587.8|142693.6|142563.6|24
1619062840000|2021-04-22 03:40:40|142702|142572|142700.8|142570.8|142705.2|142575.2|142698.1|142568.1|13
1619062850000|2021-04-22 03:40:50|142701.8|142571.8|142701.8|142571.8|142703.6|142573.6|142697.8|142567.8|9
1619062860000|2021-04-22 03:41:00|142702.5|142572.5|142695.2|142565.2|142703.6|142573.6|142694.5|142564.5|11
1619062870000|2021-04-22 03:41:10|142699.4|142569.4|142703.8|142573.8|142703.9|142573.9|142692.4|142562.4|11
1619062880000|2021-04-22 03:41:20|142703.7|142573.7|142699.6|142569.6|142705.5|142575.5|142697.1|142567.1|17
1619062890000|2021-04-22 03:41:30|142701.7|142571.7|142700.9|142570.9|142708.6|142578.6|142698.4|142568.4|9
1619062900000|2021-04-22 03:41:40|142701|142571|142694.6|142564.6|142701|142571|142693.1|142563.1|9
1619062910000|2021-04-22 03:41:50|142699.2|142569.2|142686.2|142556.2|142713.2|142583.2|142686.2|142556.2|7
1619062920000|2021-04-22 03:42:00|142700.5|142570.5|142698|142568|142740.5|142610.5|142698|142568|10
1619062930000|2021-04-22 03:42:10|142706|142576|142712.9|142582.9|142712.9|142582.9|142706|142576|8
1619062940000|2021-04-22 03:42:20|142700.9|142570.9|142708.4|142578.4|142711.9|142581.9|142700.9|142570.9|14
1619062950000|2021-04-22 03:42:30|142709.6|142579.6|142714.1|142584.1|142714.1|142584.1|142709.6|142579.6|4
1619062960000|2021-04-22 03:42:40|142713.8|142583.8|142713.2|142583.2|142714.6|142584.6|142711.7|142581.7|10
1619062970000|2021-04-22 03:42:50|142710.1|142580.1|142712.6|142582.6|142715.7|142585.7|142710.1|142580.1|10
1619062980000|2021-04-22 03:43:00|142713.5|142583.5|142711.2|142581.2|142714.3|142584.3|142711|142581|6
1619062990000|2021-04-22 03:43:10|142715|142585|142716.9|142586.9|142719.3|142589.3|142713.3|142583.3|10
1619063000000|2021-04-22 03:43:20|142715.7|142585.7|142714.5|142584.5|142724.9|142594.9|142714.5|142584.5|7
1619063010000|2021-04-22 03:43:30|142716.7|142586.7|142722.2|142592.2|142722.2|142592.2|142716.7|142586.7|5
1619063020000|2021-04-22 03:43:40|142722.5|142592.5|142718.1|142588.1|142722.5|142592.5|142714.1|142584.1|9
1619063030000|2021-04-22 03:43:50|142718.3|142588.3|142702.1|142572.1|142718.5|142588.5|142702.1|142572.1|4
1619063040000|2021-04-22 03:44:00|142707.3|142577.3|142707.3|142577.3|142716.2|142586.2|142707.2|142577.2|6
1619063050000|2021-04-22 03:44:10|142709.5|142579.5|142709.6|142579.6|142710.9|142580.9|142701.3|142571.3|10
1619063060000|2021-04-22 03:44:20|142713.5|142583.5|142709.8|142579.8|142713.5|142583.5|142709.2|142579.2|6
1619063070000|2021-04-22 03:44:30|142710.2|142580.2|142711.6|142581.6|142711.6|142581.6|142709.5|142579.5|4
1619063080000|2021-04-22 03:44:40|142713.9|142583.9|142712.4|142582.4|142719.2|142589.2|142708.9|142578.9|9
1619063090000|2021-04-22 03:44:50|142716.4|142586.4|142713.6|142583.6|142716.4|142586.4|142713.5|142583.5|5
1619063100000|2021-04-22 03:45:00|142712.7|142582.7|142715|142585|142715.9|142585.9|142711.6|142581.6|9
1619063110000|2021-04-22 03:45:10|142721|142591|142708.1|142578.1|142721|142591|142682.4|142552.4|8
1619063120000|2021-04-22 03:45:20|142706.8|142576.8|142713.1|142583.1|142716.7|142586.7|142703.8|142573.8|10
1619063130000|2021-04-22 03:45:30|142715|142585|142716|142586|142716.2|142586.2|142706|142576|6
1619063140000|2021-04-22 03:45:40|142712.6|142582.6|142709.7|142579.7|142713|142583|142709.7|142579.7|3
1619063150000|2021-04-22 03:45:50|142715.4|142585.4|142714|142584|142716.4|142586.4|142713.9|142583.9|6
1619063160000|2021-04-22 03:46:00|142722.1|142592.1|142716.1|142586.1|142722.1|142592.1|142715.5|142585.5|5
1619063170000|2021-04-22 03:46:10|142713.9|142583.9|142700.5|142570.5|142718.9|142588.9|142700.5|142570.5|11
1619063180000|2021-04-22 03:46:20|142707.5|142577.5|142719.2|142589.2|142719.2|142589.2|142706.1|142576.1|9
1619063190000|2021-04-22 03:46:30|142722.7|142592.7|142723.7|142593.7|142726.4|142596.4|142722.1|142592.1|7
1619063200000|2021-04-22 03:46:40|142723.2|142593.2|142723.1|142593.1|142723.2|142593.2|142721.5|142591.5|4
1619063210000|2021-04-22 03:46:50|142713|142583|142709.1|142579.1|142713|142583|142707.8|142577.8|9
1619063220000|2021-04-22 03:47:00|142708.8|142578.8|142710.3|142580.3|142713.4|142583.4|142701.3|142571.3|8
1619063230000|2021-04-22 03:47:10|142705.9|142575.9|142712.9|142582.9|142712.9|142582.9|142705.9|142575.9|7
1619063240000|2021-04-22 03:47:20|142712.1|142582.1|142715.9|142585.9|142715.9|142585.9|142710.1|142580.1|6
1619063250000|2021-04-22 03:47:30|142711.5|142581.5|142715.6|142585.6|142715.7|142585.7|142711.5|142581.5|4
1619063260000|2021-04-22 03:47:40|142712.2|142582.2|142714.9|142584.9|142717.4|142587.4|142709.3|142579.3|8
1619063270000|2021-04-22 03:47:50|142715.6|142585.6|142706.9|142576.9|142716.9|142586.9|142704.7|142574.7|6
1619063280000|2021-04-22 03:48:00|142707.7|142577.7|142705.1|142575.1|142712|142582|142705.1|142575.1|5
1619063290000|2021-04-22 03:48:10|142705.8|142575.8|142704.4|142574.4|142712.8|142582.8|142702.7|142572.7|5
1619063300000|2021-04-22 03:48:20|142709.6|142579.6|142702.9|142572.9|142712.7|142582.7|142702.6|142572.6|4
1619063310000|2021-04-22 03:48:30|142707.2|142577.2|142702.6|142572.6|142708|142578|142702.6|142572.6|7
1619063320000|2021-04-22 03:48:40|142708.8|142578.8|142706.7|142576.7|142708.8|142578.8|142696.3|142566.3|10
1619063330000|2021-04-22 03:48:50|142711.6|142581.6|142704.8|142574.8|142734.5|142604.5|142704.8|142574.8|7
1619063340000|2021-04-22 03:49:00|142708.3|142578.3|142685.4|142555.4|142709.5|142579.5|142685.4|142555.4|11
1619063350000|2021-04-22 03:49:10|142684|142554|142691.7|142561.7|142693.7|142563.7|142683.3|142553.3|10
1619063360000|2021-04-22 03:49:20|142685.3|142555.3|142689.8|142559.8|142692.9|142562.9|142685.3|142555.3|9
1619063370000|2021-04-22 03:49:30|142690.4|142560.4|142689|142559|142690.7|142560.7|142687.7|142557.7|8
1619063380000|2021-04-22 03:49:40|142688.6|142558.6|142691.3|142561.3|142691.3|142561.3|142688.6|142558.6|5
1619063390000|2021-04-22 03:49:50|142689.4|142559.4|142689.7|142559.7|142695.4|142565.4|142688.5|142558.5|7
1619063400000|2021-04-22 03:50:00|142695.3|142565.3|142690.9|142560.9|142696.9|142566.9|142678.1|142548.1|6
1619063410000|2021-04-22 03:50:10|142689.6|142559.6|142688.6|142558.6|142690.6|142560.6|142686.1|142556.1|7
1619063420000|2021-04-22 03:50:20|142693.1|142563.1|142687.4|142557.4|142693.1|142563.1|142687.4|142557.4|13
1619063430000|2021-04-22 03:50:30|142686.2|142556.2|142691|142561|142691|142561|142686|142556|7
1619063440000|2021-04-22 03:50:40|142690.3|142560.3|142689.4|142559.4|142690.3|142560.3|142686.2|142556.2|7
1619063450000|2021-04-22 03:50:50|142689.1|142559.1|142687.1|142557.1|142689.4|142559.4|142686.3|142556.3|5
1619063460000|2021-04-22 03:51:00|142686.7|142556.7|142689.1|142559.1|142689.1|142559.1|142686.7|142556.7|4
1619063470000|2021-04-22 03:51:10|142684|142554|142695|142565|142695|142565|142684|142554|4
1619063480000|2021-04-22 03:51:20|142692.5|142562.5|142685.4|142555.4|142692.5|142562.5|142685.4|142555.4|3
1619063490000|2021-04-22 03:51:30|142684.3|142554.3|142663.5|142533.5|142687.6|142557.6|142663.5|142533.5|8
1619063500000|2021-04-22 03:51:40|142689.3|142559.3|142683.3|142553.3|142689.7|142559.7|142683.3|142553.3|6
1619063510000|2021-04-22 03:51:50|142683.4|142553.4|142683.7|142553.7|142685.5|142555.5|142683.4|142553.4|4
1619063520000|2021-04-22 03:52:00|142683.6|142553.6|142642|142512|142683.6|142553.6|142634.4|142504.4|19
1619063530000|2021-04-22 03:52:10|142637.6|142507.6|142648.4|142518.4|142648.4|142518.4|142631.7|142501.7|17
1619063540000|2021-04-22 03:52:20|142648.5|142518.5|142649.7|142519.7|142650.7|142520.7|142648.5|142518.5|9
1619063550000|2021-04-22 03:52:30|142650.9|142520.9|142663.5|142533.5|142679.1|142549.1|142650.8|142520.8|17
1619063560000|2021-04-22 03:52:40|142660.1|142530.1|142652.8|142522.8|142660.3|142530.3|142652.8|142522.8|14
1619063570000|2021-04-22 03:52:50|142652.2|142522.2|142660.4|142530.4|142665.6|142535.6|142652.2|142522.2|18
1619063580000|2021-04-22 03:53:00|142661.1|142531.1|142659.3|142529.3|142665.9|142535.9|142657.9|142527.9|21
1619063590000|2021-04-22 03:53:10|142659.6|142529.6|142661.7|142531.7|142666.3|142536.3|142658.5|142528.5|19
1619063600000|2021-04-22 03:53:20|142661.2|142531.2|142661.5|142531.5|142666.7|142536.7|142660.4|142530.4|11
1619063610000|2021-04-22 03:53:30|142660.6|142530.6|142661.2|142531.2|142668.6|142538.6|142659.8|142529.8|19
1619063620000|2021-04-22 03:53:40|142661.4|142531.4|142660.8|142530.8|142663.6|142533.6|142660.8|142530.8|11
1619063630000|2021-04-22 03:53:50|142659.5|142529.5|142664.2|142534.2|142670.1|142540.1|142659.5|142529.5|19
1619063640000|2021-04-22 03:54:00|142663.8|142533.8|142661.9|142531.9|142665.5|142535.5|142661.9|142531.9|7
1619063650000|2021-04-22 03:54:10|142663.8|142533.8|142662.5|142532.5|142670.1|142540.1|142661.7|142531.7|14
1619063660000|2021-04-22 03:54:20|142662.9|142532.9|142663.1|142533.1|142674.3|142544.3|142662.1|142532.1|18
1619063670000|2021-04-22 03:54:30|142662|142532|142667.2|142537.2|142667.2|142537.2|142659.2|142529.2|10
1619063680000|2021-04-22 03:54:40|142666.8|142536.8|142669.3|142539.3|142674.1|142544.1|142656.8|142526.8|20
1619063690000|2021-04-22 03:54:50|142669.4|142539.4|142663.1|142533.1|142672.1|142542.1|142656.6|142526.6|14
1619063700000|2021-04-22 03:55:00|142663.4|142533.4|142667.5|142537.5|142670.9|142540.9|142658.6|142528.6|12
1619063710000|2021-04-22 03:55:10|142667.1|142537.1|142670.5|142540.5|142672.5|142542.5|142661.4|142531.4|11
1619063720000|2021-04-22 03:55:20|142670|142540|142667.8|142537.8|142672|142542|142660.4|142530.4|7
1619063730000|2021-04-22 03:55:30|142667.2|142537.2|142667.3|142537.3|142669.3|142539.3|142663.8|142533.8|8
1619063740000|2021-04-22 03:55:40|142666|142536|142669.7|142539.7|142674.2|142544.2|142666|142536|9
1619063750000|2021-04-22 03:55:50|142669.3|142539.3|142676.5|142546.5|142677.8|142547.8|142669.3|142539.3|8
1619063760000|2021-04-22 03:56:00|142676.7|142546.7|142676.1|142546.1|142676.7|142546.7|142675.1|142545.1|7
1619063770000|2021-04-22 03:56:10|142674.4|142544.4|142680|142550|142681.1|142551.1|142674|142544|9
1619063780000|2021-04-22 03:56:20|142679.4|142549.4|142687|142557|142693.5|142563.5|142679.4|142549.4|6
1619063790000|2021-04-22 03:56:30|142686.9|142556.9|142682.4|142552.4|142686.9|142556.9|142681.8|142551.8|4
1619063800000|2021-04-22 03:56:40|142681.5|142551.5|142682.6|142552.6|142682.6|142552.6|142680.6|142550.6|8
1619063810000|2021-04-22 03:56:50|142681.8|142551.8|142677.9|142547.9|142686.1|142556.1|142677.5|142547.5|5
1619063820000|2021-04-22 03:57:00|142676.1|142546.1|142681.2|142551.2|142681.2|142551.2|142672.7|142542.7|5
1619063830000|2021-04-22 03:57:10|142682.6|142552.6|142677.9|142547.9|142682.6|142552.6|142677.2|142547.2|5
1619063840000|2021-04-22 03:57:20|142678.5|142548.5|142699.1|142569.1|142713.4|142583.4|142678.5|142548.5|13
1619063850000|2021-04-22 03:57:30|142698.9|142568.9|142688.2|142558.2|142698.9|142568.9|142687|142557|20
1619063860000|2021-04-22 03:57:40|142686.5|142556.5|142691.3|142561.3|142695.3|142565.3|142684.6|142554.6|19
1619063870000|2021-04-22 03:57:50|142690.2|142560.2|142688.5|142558.5|142690.2|142560.2|142686.3|142556.3|17
1619063880000|2021-04-22 03:58:00|142688.9|142558.9|142683.7|142553.7|142688.9|142558.9|142681|142551|11
1619063890000|2021-04-22 03:58:10|142684.7|142554.7|142684.2|142554.2|142688|142558|142683.2|142553.2|10
1619063900000|2021-04-22 03:58:20|142682.8|142552.8|142684.3|142554.3|142686.4|142556.4|142680.4|142550.4|14
1619063910000|2021-04-22 03:58:30|142687|142557|142689.5|142559.5|142691.8|142561.8|142685.7|142555.7|10
1619063920000|2021-04-22 03:58:40|142689.8|142559.8|142690.6|142560.6|142693|142563|142686.9|142556.9|9
1619063930000|2021-04-22 03:58:50|142688.4|142558.4|142682.2|142552.2|142689.1|142559.1|142682.2|142552.2|6
1619063940000|2021-04-22 03:59:00|142683.5|142553.5|142689.3|142559.3|142689.3|142559.3|142678.6|142548.6|17
1619063950000|2021-04-22 03:59:10|142690.2|142560.2|142688.8|142558.8|142691.2|142561.2|142685.8|142555.8|7
1619063960000|2021-04-22 03:59:20|142691.2|142561.2|142679.2|142549.2|142691.2|142561.2|142676|142546|14
1619063970000|2021-04-22 03:59:30|142679.3|142549.3|142681.4|142551.4|142683.2|142553.2|142675.9|142545.9|7
1619063980000|2021-04-22 03:59:40|142680.2|142550.2|142679.6|142549.6|142680.2|142550.2|142678|142548|12
1619063990000|2021-04-22 03:59:50|142680.5|142550.5|142679.9|142549.9|142683.9|142553.9|142677.8|142547.8|10
1619064000000|2021-04-22 04:00:00|142679.2|142549.2|142678.7|142548.7|142679.3|142549.3|142674.1|142544.1|15
1619064010000|2021-04-22 04:00:10|142678.6|142548.6|142677.9|142547.9|142679.7|142549.7|142674.8|142544.8|11
1619064020000|2021-04-22 04:00:20|142671.6|142541.6|142678.1|142548.1|142679|142549|142671.6|142541.6|9
1619064030000|2021-04-22 04:00:30|142678.8|142548.8|142678.1|142548.1|142679|142549|142678.1|142548.1|4
1619064040000|2021-04-22 04:00:40|142678.4|142548.4|142682.2|142552.2|142682.7|142552.7|142678.4|142548.4|11
1619064050000|2021-04-22 04:00:50|142682.1|142552.1|142680.9|142550.9|142685.9|142555.9|142680.9|142550.9|4
1619064060000|2021-04-22 04:01:00|142681.4|142551.4|142680.8|142550.8|142681.4|142551.4|142680.6|142550.6|3
1619064070000|2021-04-22 04:01:10|142679.1|142549.1|142677.1|142547.1|142683.7|142553.7|142676.8|142546.8|7
1619064080000|2021-04-22 04:01:20|142677.3|142547.3|142682.2|142552.2|142682.3|142552.3|142677.3|142547.3|5
1619064090000|2021-04-22 04:01:30|142681.7|142551.7|142684.9|142554.9|142684.9|142554.9|142681.7|142551.7|2
1619064100000|2021-04-22 04:01:40|142685.2|142555.2|142662.6|142532.6|142685.2|142555.2|142644.2|142514.2|28
1619064110000|2021-04-22 04:01:50|142661.6|142531.6|142670.9|142540.9|142676.7|142546.7|142658.4|142528.4|18
1619064120000|2021-04-22 04:02:00|142668.2|142538.2|142670.1|142540.1|142671.2|142541.2|142666.4|142536.4|8
1619064130000|2021-04-22 04:02:10|142669.6|142539.6|142680.4|142550.4|142683.5|142553.5|142669.6|142539.6|15
1619064140000|2021-04-22 04:02:20|142674.6|142544.6|142674.1|142544.1|142683.2|142553.2|142674.1|142544.1|7
1619064150000|2021-04-22 04:02:30|142681.3|142551.3|142675|142545|142681.6|142551.6|142674.2|142544.2|13
1619064160000|2021-04-22 04:02:40|142675.2|142545.2|142681.4|142551.4|142681.5|142551.5|142674.3|142544.3|12
1619064170000|2021-04-22 04:02:50|142681.5|142551.5|142681.8|142551.8|142684.6|142554.6|142680|142550|14
1619064180000|2021-04-22 04:03:00|142681.6|142551.6|142680|142550|142682.3|142552.3|142678.3|142548.3|6
1619064190000|2021-04-22 04:03:10|142679.7|142549.7|142683.4|142553.4|142685.5|142555.5|142679.7|142549.7|9
1619064200000|2021-04-22 04:03:20|142684.7|142554.7|142684.7|142554.7|142687.6|142557.6|142683.5|142553.5|11
1619064210000|2021-04-22 04:03:30|142676.9|142546.9|142688.4|142558.4|142688.4|142558.4|142676.2|142546.2|5
1619064220000|2021-04-22 04:03:40|142686.7|142556.7|142689.4|142559.4|142689.4|142559.4|142673.2|142543.2|11
1619064230000|2021-04-22 04:03:50|142692.8|142562.8|142684|142554|142692.8|142562.8|142683.9|142553.9|7
1619064240000|2021-04-22 04:04:00|142685.7|142555.7|142682.6|142552.6|142688.7|142558.7|142682.6|142552.6|4
1619064250000|2021-04-22 04:04:10|142682.7|142552.7|142683.5|142553.5|142684.5|142554.5|142681.9|142551.9|11
1619064260000|2021-04-22 04:04:20|142686.6|142556.6|142681.6|142551.6|142686.6|142556.6|142681.6|142551.6|3
1619064270000|2021-04-22 04:04:30|142682.3|142552.3|142678.2|142548.2|142685.6|142555.6|142677|142547|13
1619064280000|2021-04-22 04:04:40|142677.7|142547.7|142682|142552|142682|142552|142677.3|142547.3|6
1619064290000|2021-04-22 04:04:50|142684.3|142554.3|142682.5|142552.5|142684.3|142554.3|142681.7|142551.7|7
1619064300000|2021-04-22 04:05:00|142681.2|142551.2|142681.9|142551.9|142681.9|142551.9|142678.7|142548.7|5
1619064310000|2021-04-22 04:05:10|142681.2|142551.2|142684.5|142554.5|142687.3|142557.3|142681.2|142551.2|9
1619064320000|2021-04-22 04:05:20|142684.7|142554.7|142684.8|142554.8|142687.3|142557.3|142683.2|142553.2|7
1619064330000|2021-04-22 04:05:30|142678.1|142548.1|142687.5|142557.5|142687.5|142557.5|142678.1|142548.1|7
1619064340000|2021-04-22 04:05:40|142687.6|142557.6|142684.5|142554.5|142687.6|142557.6|142684.5|142554.5|6
1619064350000|2021-04-22 04:05:50|142684.2|142554.2|142683.6|142553.6|142687.6|142557.6|142683.6|142553.6|4
1619064360000|2021-04-22 04:06:00|142663|142573|142661.5|142571.5|142670.7|142580.7|142661.5|142571.5|5
1619064370000|2021-04-22 04:06:10|142662.1|142572.1|142684.1|142554.1|142684.2|142572.7|142655|142554|7
1619064380000|2021-04-22 04:06:20|142684.2|142554.2|142684.7|142554.7|142689.1|142559.1|142679.2|142549.2|6
1619064390000|2021-04-22 04:06:30|142688|142558|142681.9|142551.9|142688|142558|142681.9|142551.9|10
1619064400000|2021-04-22 04:06:40|142683.6|142553.6|142685.3|142555.3|142685.3|142555.3|142682.2|142552.2|6
1619064410000|2021-04-22 04:06:50|142686.7|142556.7|142686|142556|142688.8|142558.8|142684.9|142554.9|5
1619064420000|2021-04-22 04:07:00|142681.6|142551.6|142681|142551|142681.6|142551.6|142680.9|142550.9|4
1619064430000|2021-04-22 04:07:10|142681.1|142551.1|142664.2|142574.2|142681.1|142584.7|142662.4|142550.7|8
1619064440000|2021-04-22 04:07:20|142685.4|142555.4|142678.9|142548.9|142690.5|142560.5|142678.9|142548.9|6
1619064450000|2021-04-22 04:07:30|142685.3|142555.3|142682.3|142552.3|142685.3|142555.3|142682.3|142552.3|2
1619064460000|2021-04-22 04:07:40|142678.9|142548.9|142690.4|142560.4|142691|142561|142678.9|142548.9|14
1619064470000|2021-04-22 04:07:50|142693.3|142563.3|142686.8|142556.8|142693.3|142563.3|142686.7|142556.7|6
1619064480000|2021-04-22 04:08:00|142693.9|142563.9|142686.8|142556.8|142693.9|142563.9|142685.8|142555.8|13
1619064490000|2021-04-22 04:08:10|142686.2|142556.2|142689.4|142559.4|142689.4|142559.4|142679.9|142549.9|8
1619064500000|2021-04-22 04:08:20|142689|142559|142689.3|142559.3|142690.8|142560.8|142685.9|142555.9|8
1619064510000|2021-04-22 04:08:30|142691.8|142561.8|142687.9|142557.9|142692.8|142562.8|142687.9|142557.9|5
1619064520000|2021-04-22 04:08:40|142690.3|142560.3|142685.9|142555.9|142693.6|142563.6|142685.9|142555.9|8
1619064530000|2021-04-22 04:08:50|142686|142556|142692.1|142562.1|142694.4|142564.4|142686|142556|8
1619064540000|2021-04-22 04:09:00|142687.7|142557.7|142687.7|142557.7|142687.7|142557.7|142687.7|142557.7|1
1619064550000|2021-04-22 04:09:10|142693|142563|142688.9|142558.9|142693|142563|142682.2|142552.2|6
1619064560000|2021-04-22 04:09:20|142693.2|142563.2|142689|142559|142694.9|142564.9|142688.7|142558.7|5
1619064570000|2021-04-22 04:09:30|142689.8|142559.8|142691.6|142561.6|142691.6|142561.6|142689.3|142559.3|9
1619064580000|2021-04-22 04:09:40|142684.1|142554.1|142696.9|142566.9|142702.8|142572.8|142684.1|142554.1|6
1619064590000|2021-04-22 04:09:50|142693.9|142563.9|142697.8|142567.8|142697.8|142567.8|142692.5|142562.5|4
1619064600000|2021-04-22 04:10:00|142696.1|142566.1|142691.6|142561.6|142699.1|142569.1|142683|142553|7
1619064610000|2021-04-22 04:10:10|142691.2|142561.2|142693.8|142563.8|142693.9|142563.9|142689.9|142559.9|9
1619064620000|2021-04-22 04:10:20|142693.2|142563.2|142693.8|142563.8|142695.3|142565.3|142692.4|142562.4|5
1619064630000|2021-04-22 04:10:30|142692.6|142562.6|142688.7|142558.7|142693.6|142563.6|142682.4|142552.4|5
1619064640000|2021-04-22 04:10:40|142685.8|142555.8|142691.8|142561.8|142693.4|142563.4|142685.1|142555.1|6
1619064650000|2021-04-22 04:10:50|142691.3|142561.3|142696.7|142566.7|142699.7|142569.7|142691.3|142561.3|3
1619064660000|2021-04-22 04:11:00|142687.2|142557.2|142694.6|142564.6|142697.2|142567.2|142687.2|142557.2|10
1619064670000|2021-04-22 04:11:10|142693.8|142563.8|142684.2|142554.2|142695.9|142565.9|142684.2|142554.2|8
1619064680000|2021-04-22 04:11:20|142681.8|142551.8|142682.7|142552.7|142684.4|142554.4|142679.9|142549.9|13
1619064690000|2021-04-22 04:11:30|142686|142556|142685.5|142555.5|142686.5|142556.5|142685.1|142555.1|7
1619064700000|2021-04-22 04:11:40|142686.3|142556.3|142685.9|142555.9|142686.3|142556.3|142681.3|142551.3|9
1619064710000|2021-04-22 04:11:50|142685.3|142555.3|142684.2|142554.2|142685.3|142555.3|142684.2|142554.2|3
1619064720000|2021-04-22 04:12:00|142684.3|142554.3|142677.7|142547.7|142684.9|142554.9|142668.5|142538.5|6
1619064730000|2021-04-22 04:12:10|142680.6|142550.6|142661.4|142531.4|142680.6|142550.6|142655.9|142525.9|14
1619064740000|2021-04-22 04:12:20|142661.5|142531.5|142662.6|142532.6|142662.6|142532.6|142661.5|142531.5|5
1619064750000|2021-04-22 04:12:30|142662.5|142532.5|142656.2|142526.2|142662.5|142532.5|142655.7|142525.7|5
1619064760000|2021-04-22 04:12:40|142654.5|142524.5|142659.1|142529.1|142659.9|142529.9|142654.5|142524.5|12
1619064770000|2021-04-22 04:12:50|142658.8|142528.8|142659.5|142529.5|142659.5|142529.5|142656.1|142526.1|7
1619064780000|2021-04-22 04:13:00|142662.4|142532.4|142670.9|142540.9|142670.9|142540.9|142636.9|142506.9|10
1619064790000|2021-04-22 04:13:10|142671.3|142541.3|142677.9|142547.9|142677.9|142547.9|142671.3|142541.3|11
1619064800000|2021-04-22 04:13:20|142679|142549|142685.7|142555.7|142691.2|142561.2|142679|142549|13
1619064810000|2021-04-22 04:13:30|142682|142552|142677.4|142547.4|142683.3|142553.3|142677.4|142547.4|11
1619064820000|2021-04-22 04:13:40|142678.4|142548.4|142678.1|142548.1|142679|142549|142675|142545|12
1619064830000|2021-04-22 04:13:50|142677.5|142547.5|142655.8|142525.8|142677.5|142547.5|142646.5|142516.5|12
1619064840000|2021-04-22 04:14:00|142655|142525|142653.2|142523.2|142661.5|142531.5|142653.2|142523.2|10
1619064850000|2021-04-22 04:14:10|142653.1|142523.1|142655.7|142525.7|142656.8|142526.8|142652.6|142522.6|11
1619064860000|2021-04-22 04:14:20|142653.5|142523.5|142654.8|142524.8|142655.4|142525.4|142653.5|142523.5|5
1619064870000|2021-04-22 04:14:30|142655.8|142525.8|142653.8|142523.8|142655.8|142525.8|142653.8|142523.8|4
1619064880000|2021-04-22 04:14:40|142653.5|142523.5|142657.8|142527.8|142657.8|142527.8|142652.3|142522.3|9
1619064890000|2021-04-22 04:14:50|142659.4|142529.4|142688.6|142558.6|142691|142561|142657.5|142527.5|21
1619064900000|2021-04-22 04:15:00|142688.9|142558.9|142685|142555|142688.9|142558.9|142684.1|142554.1|9
1619064910000|2021-04-22 04:15:10|142687.2|142557.2|142691|142561|142693.9|142563.9|142687.2|142557.2|14
1619064920000|2021-04-22 04:15:20|142690.9|142560.9|142687.2|142557.2|142692.6|142562.6|142687.2|142557.2|14
1619064930000|2021-04-22 04:15:30|142689.2|142559.2|142686.2|142556.2|142689.7|142559.7|142685.5|142555.5|8
1619064940000|2021-04-22 04:15:40|142685.2|142555.2|142685.5|142555.5|142687.6|142557.6|142679.7|142549.7|15
1619064950000|2021-04-22 04:15:50|142681|142551|142702|142572|142708.7|142578.7|142681|142551|17
1619064960000|2021-04-22 04:16:00|142702.3|142572.3|142706.3|142576.3|142711|142581|142699.9|142569.9|11
1619064970000|2021-04-22 04:16:10|142704.4|142574.4|142709|142579|142711.9|142581.9|142699|142569|11
1619064980000|2021-04-22 04:16:20|142711|142581|142710|142580|142711|142581|142689.2|142559.2|23
1619064990000|2021-04-22 04:16:30|142714.5|142584.5|142707.2|142577.2|142722.1|142592.1|142707.2|142577.2|13
1619065000000|2021-04-22 04:16:40|142707.8|142577.8|142707.3|142577.3|142715|142585|142707.3|142577.3|20
1619065010000|2021-04-22 04:16:50|142706.5|142576.5|142717.4|142587.4|142723.4|142593.4|142706.5|142576.5|19
1619065020000|2021-04-22 04:17:00|142716.1|142586.1|142660.7|142530.7|142723.9|142593.9|142660.7|142530.7|16
1619065030000|2021-04-22 04:17:10|142660.4|142530.4|142670.5|142540.5|142673.8|142543.8|142658.9|142528.9|20
1619065040000|2021-04-22 04:17:20|142671.3|142541.3|142677.5|142547.5|142677.5|142547.5|142669.9|142539.9|15
1619065050000|2021-04-22 04:17:30|142677.6|142547.6|142675.7|142545.7|142685.4|142555.4|142672.7|142542.7|21
1619065060000|2021-04-22 04:17:40|142673.4|142543.4|142702.8|142572.8|142711.7|142581.7|142671.7|142541.7|29
1619065070000|2021-04-22 04:17:50|142702.7|142572.7|142700.5|142570.5|142704.2|142574.2|142699.5|142569.5|12
1619065080000|2021-04-22 04:18:00|142699.8|142569.8|142699|142569|142702.6|142584.9|142671.6|142541.6|21
1619065090000|2021-04-22 04:18:10|142700.3|142570.3|142711.9|142581.9|142712.9|142582.9|142699.2|142569.2|18
1619065100000|2021-04-22 04:18:20|142711.7|142581.7|142709.7|142579.7|142715.6|142585.6|142708.8|142578.8|18
1619065110000|2021-04-22 04:18:30|142709.6|142579.6|142708.3|142578.3|142711.5|142581.5|142708.1|142578.1|7
1619065120000|2021-04-22 04:18:40|142708.7|142578.7|142710.1|142580.1|142712.4|142582.4|142708.7|142578.7|16
1619065130000|2021-04-22 04:18:50|142710|142580|142711.5|142581.5|142714.3|142584.3|142708.4|142578.4|10
1619065140000|2021-04-22 04:19:00|142707.4|142577.4|142689.2|142599.2|142710|142601.2|142676.9|142573.4|11
1619065150000|2021-04-22 04:19:10|142689|142599|142705.3|142575.3|142709|142599|142683.4|142575.3|10
1619065160000|2021-04-22 04:19:20|142708.3|142578.3|142705|142575|142708.7|142578.7|142700.4|142570.4|9
1619065170000|2021-04-22 04:19:30|142703.4|142573.4|142711.1|142581.1|142711.4|142581.4|142699.7|142569.7|7
1619065180000|2021-04-22 04:19:40|142711.9|142581.9|142714.6|142584.6|142726.4|142596.4|142707.2|142577.2|22
1619065190000|2021-04-22 04:19:50|142712.9|142582.9|142723.8|142593.8|142723.8|142599.3|142689.3|142559.5|9
1619065200000|2021-04-22 04:20:00|142723.3|142593.3|142702|142572|142723.3|142593.3|142698.9|142568.9|18
1619065210000|2021-04-22 04:20:10|142701.9|142571.9|142704.4|142574.4|142705.8|142575.8|142699.1|142569.1|7
1619065220000|2021-04-22 04:20:20|142704.8|142574.8|142704.7|142574.7|142710.4|142580.4|142699.8|142569.8|11
1619065230000|2021-04-22 04:20:30|142701.9|142571.9|142703|142573|142707.5|142577.5|142701.9|142571.9|6
1619065240000|2021-04-22 04:20:40|142702.7|142572.7|142707.1|142577.1|142707.4|142577.4|142695.9|142565.9|13
1619065250000|2021-04-22 04:20:50|142707|142577|142699.7|142569.7|142707.4|142577.4|142697.7|142567.7|8
1619065260000|2021-04-22 04:21:00|142698.9|142568.9|142694.2|142564.2|142698.9|142568.9|142693.1|142563.1|16
1619065270000|2021-04-22 04:21:10|142694.5|142564.5|142700.9|142570.9|142701.6|142571.6|142694.5|142564.5|17
1619065280000|2021-04-22 04:21:20|142701.6|142571.6|142700.1|142570.1|142701.6|142571.6|142699.5|142569.5|7
1619065290000|2021-04-22 04:21:30|142699.9|142569.9|142700.5|142570.5|142710|142590|142677.8|142565.9|10
1619065300000|2021-04-22 04:21:40|142698.9|142568.9|142700.4|142570.4|142704.1|142574.1|142698.9|142568.9|11
1619065310000|2021-04-22 04:21:50|142702.4|142572.4|142698|142568|142705.3|142575.3|142698|142568|15
1619065320000|2021-04-22 04:22:00|142697.6|142567.6|142699.6|142569.6|142701.2|142571.2|142697.6|142567.6|7
1619065330000|2021-04-22 04:22:10|142698.6|142568.6|142700.5|142570.5|142700.9|142570.9|142698.5|142568.5|11
1619065340000|2021-04-22 04:22:20|142701.3|142571.3|142699.9|142569.9|142701.3|142571.3|142699.1|142569.1|7
1619065350000|2021-04-22 04:22:30|142699.7|142569.7|142702.8|142572.8|142702.8|142572.8|142699.7|142569.7|4
1619065360000|2021-04-22 04:22:40|142691.3|142561.3|142703|142573|142704.1|142574.1|142691.3|142561.3|11
1619065370000|2021-04-22 04:22:50|142702.7|142572.7|142706.9|142576.9|142707.7|142577.7|142701.7|142571.7|11
1619065380000|2021-04-22 04:23:00|142704.3|142574.3|142701.2|142571.2|142704.9|142595.9|142685.9|142569.9|15
1619065390000|2021-04-22 04:23:10|142698.2|142568.2|142701|142571|142701|142571|142696.9|142566.9|10
1619065400000|2021-04-22 04:23:20|142703.7|142573.7|142702.7|142572.7|142703.9|142573.9|142697.3|142567.3|9
1619065410000|2021-04-22 04:23:30|142703.4|142573.4|142689.8|142559.8|142703.4|142573.4|142689.2|142559.2|18
1619065420000|2021-04-22 04:23:40|142690|142560|142690.3|142560.3|142690.3|142560.3|142685.2|142555.2|14
1619065430000|2021-04-22 04:23:50|142691|142561|142692.7|142562.7|142693.7|142563.7|142689.4|142559.4|11
1619065440000|2021-04-22 04:24:00|142692.9|142562.9|142701.5|142571.5|142706.1|142576.1|142692.9|142562.9|17
1619065450000|2021-04-22 04:24:10|142706|142576|142690.7|142560.7|142706.2|142596.8|142683.3|142559.2|18
1619065460000|2021-04-22 04:24:20|142691.3|142561.3|142696|142566|142698.5|142568.5|142689.5|142559.5|19
1619065470000|2021-04-22 04:24:30|142695.5|142565.5|142701.1|142571.1|142701.1|142571.1|142694.7|142564.7|13
1619065480000|2021-04-22 04:24:40|142701.5|142571.5|142699.4|142569.4|142701.5|142571.5|142699.3|142569.3|11
1619065490000|2021-04-22 04:24:50|142700.2|142570.2|142674.1|142584.1|142700.2|142588.4|142674.1|142567|12
1619065500000|2021-04-22 04:25:00|142670.8|142580.8|142694.8|142564.8|142698.5|142580.8|142670.8|142561.5|13
1619065510000|2021-04-22 04:25:10|142693.4|142563.4|142695|142565|142700.7|142570.7|142691|142561|20
1619065520000|2021-04-22 04:25:20|142694.2|142564.2|142699.1|142569.1|142701|142571|142693|142563|13
1619065530000|2021-04-22 04:25:30|142701.2|142571.2|142700.1|142570.1|142704.2|142574.2|142699.5|142569.5|12
1619065540000|2021-04-22 04:25:40|142700.3|142570.3|142700.6|142570.6|142701.7|142571.7|142697.5|142567.5|10
1619065550000|2021-04-22 04:25:50|142699.2|142569.2|142696.2|142566.2|142699.7|142569.7|142694.9|142564.9|7
1619065560000|2021-04-22 04:26:00|142695.3|142565.3|142702.3|142572.3|142702.3|142572.3|142694.5|142564.5|9
1619065570000|2021-04-22 04:26:10|142702.6|142572.6|142702.7|142572.7|142702.7|142572.7|142698.3|142568.3|8
1619065580000|2021-04-22 04:26:20|142703.3|142573.3|142698.9|142568.9|142703.3|142573.3|142698.1|142568.1|5
1619065590000|2021-04-22 04:26:30|142699.4|142569.4|142704|142574|142704|142574|142695.7|142565.7|7
1619065600000|2021-04-22 04:26:40|142703.9|142573.9|142695.9|142565.9|142703.9|142573.9|142692.5|142562.5|16
1619065610000|2021-04-22 04:26:50|142695.4|142565.4|142696.3|142566.3|142700.2|142570.2|142694.7|142564.7|14
1619065620000|2021-04-22 04:27:00|142695.6|142565.6|142699.1|142569.1|142701.3|142571.3|142694.9|142564.9|16
1619065630000|2021-04-22 04:27:10|142699.2|142569.2|142695.7|142565.7|142699.3|142569.3|142694.5|142564.5|17
1619065640000|2021-04-22 04:27:20|142695.1|142565.1|142701.8|142571.8|142701.8|142571.8|142695.1|142565.1|13
1619065650000|2021-04-22 04:27:30|142702|142572|142699.6|142569.6|142702|142572|142699.5|142569.5|14
1619065660000|2021-04-22 04:27:40|142696.3|142566.3|142701.7|142571.7|142703|142573|142696.3|142566.3|10
1619065670000|2021-04-22 04:27:50|142701.8|142571.8|142697.3|142567.3|142701.8|142571.8|142694.4|142564.4|15
1619065680000|2021-04-22 04:28:00|142698.3|142568.3|142698.6|142568.6|142703.4|142573.4|142695.9|142565.9|17
1619065690000|2021-04-22 04:28:10|142699.3|142569.3|142701.9|142571.9|142703.4|142573.4|142691.7|142561.7|14
1619065700000|2021-04-22 04:28:20|142696.8|142566.8|142693.6|142563.6|142702.3|142572.3|142692.7|142562.7|12
1619065710000|2021-04-22 04:28:30|142695.6|142565.6|142675.3|142585.3|142704.1|142590.8|142675.3|142565.6|8
1619065720000|2021-04-22 04:28:40|142677.1|142587.1|142694.2|142564.2|142699|142588.2|142675.7|142563.4|7
1619065730000|2021-04-22 04:28:50|142695.1|142565.1|142692.9|142562.9|142695.6|142565.6|142692.9|142562.9|4
1619065740000|2021-04-22 04:29:00|142696.7|142566.7|142701.1|142571.1|142703.2|142573.2|142687.1|142557.1|9
1619065750000|2021-04-22 04:29:10|142701.9|142571.9|142702|142572|142706|142576|142701.9|142571.9|10
1619065760000|2021-04-22 04:29:20|142700|142570|142703.8|142573.8|142704.6|142574.6|142700|142570|9
1619065770000|2021-04-22 04:29:30|142704.2|142574.2|142701.9|142571.9|142706.3|142576.3|142699.8|142569.8|12
1619065780000|2021-04-22 04:29:40|142703.4|142573.4|142701.1|142571.1|142703.4|142573.4|142699.2|142569.2|14
1619065790000|2021-04-22 04:29:50|142701.8|142571.8|142701.7|142571.7|142702.7|142572.7|142701.2|142571.2|9
1619065800000|2021-04-22 04:30:00|142700.8|142570.8|142707.7|142577.7|142715.3|142585.3|142670|142570.8|16
1619065810000|2021-04-22 04:30:10|142710.3|142580.3|142711.1|142581.1|142711.1|142581.1|142705.8|142575.8|16
1619065820000|2021-04-22 04:30:20|142710|142580|142702.3|142572.3|142711.7|142581.7|142702.3|142572.3|16
1619065830000|2021-04-22 04:30:30|142702.1|142572.1|142694.3|142564.3|142703.9|142573.9|142694.3|142564.3|10
1619065840000|2021-04-22 04:30:40|142694.4|142564.4|142697.1|142567.1|142697.1|142567.1|142694|142564|9
1619065850000|2021-04-22 04:30:50|142697.6|142567.6|142692.8|142562.8|142697.6|142567.6|142684.9|142554.9|12
1619065860000|2021-04-22 04:31:00|142692.7|142562.7|142696.2|142566.2|142696.2|142566.2|142692.5|142562.5|10
1619065870000|2021-04-22 04:31:10|142696.4|142566.4|142697.1|142567.1|142705.4|142585.3|142673.6|142566.4|19
1619065880000|2021-04-22 04:31:20|142696.7|142566.7|142699.4|142569.4|142704.2|142574.2|142696.7|142566.7|11
1619065890000|2021-04-22 04:31:30|142698.1|142568.1|142696.7|142566.7|142704|142574|142696.7|142566.7|22
1619065900000|2021-04-22 04:31:40|142698.1|142568.1|142701.6|142571.6|142704.5|142574.5|142696.6|142566.6|18
1619065910000|2021-04-22 04:31:50|142700.7|142570.7|142701.7|142571.7|142703.9|142573.9|142700.7|142570.7|15
1619065920000|2021-04-22 04:32:00|142699.4|142569.4|142700.6|142570.6|142700.6|142570.6|142698.1|142568.1|8
1619065930000|2021-04-22 04:32:10|142701.9|142571.9|142706.5|142576.5|142706.5|142576.5|142701.3|142571.3|14
1619065940000|2021-04-22 04:32:20|142710.9|142580.9|142704.3|142574.3|142710.9|142580.9|142704|142574|9
1619065950000|2021-04-22 04:32:30|142705.5|142575.5|142697.6|142567.6|142706|142576|142695.2|142565.2|13
1619065960000|2021-04-22 04:32:40|142696.8|142566.8|142694.9|142564.9|142702.3|142572.3|142694.9|142564.9|15
1619065970000|2021-04-22 04:32:50|142694.8|142564.8|142702|142572|142702.2|142572.2|142694.8|142564.8|11
1619065980000|2021-04-22 04:33:00|142702.6|142572.6|142710.7|142580.7|142710.7|142580.7|142700.5|142570.5|14
1619065990000|2021-04-22 04:33:10|142710.4|142580.4|142703.2|142573.2|142710.4|142580.4|142702.4|142572.4|9
1619066000000|2021-04-22 04:33:20|142699.9|142569.9|142701|142571|142701|142571|142697.3|142567.3|6
1619066010000|2021-04-22 04:33:30|142701.6|142571.6|142703.3|142573.3|142705.7|142575.7|142699.3|142569.3|9
1619066020000|2021-04-22 04:33:40|142719.6|142589.6|142679.7|142589.7|142719.6|142597|142679.7|142589.6|10
1619066030000|2021-04-22 04:33:50|142682.4|142592.4|142698.1|142568.1|142702.4|142592.4|142681.2|142567.7|15
1619066040000|2021-04-22 04:34:00|142697.9|142567.9|142703.9|142573.9|142705.1|142575.1|142697.6|142567.6|18
1619066050000|2021-04-22 04:34:10|142704|142574|142708.3|142578.3|142708.3|142578.3|142702.8|142572.8|11
1619066060000|2021-04-22 04:34:20|142705.9|142575.9|142706.3|142576.3|142706.8|142576.8|142701.6|142571.6|8
1619066070000|2021-04-22 04:34:30|142708.3|142578.3|142702.6|142572.6|142710.3|142580.3|142702.6|142572.6|11
1619066080000|2021-04-22 04:34:40|142703.7|142573.7|142710.7|142580.7|142720|142590|142703.7|142573.7|24
1619066090000|2021-04-22 04:34:50|142711.4|142581.4|142716|142586|142721.4|142600|142690|142580.3|24
1619066100000|2021-04-22 04:35:00|142717.2|142587.2|142717.7|142587.7|142722.6|142612.6|142698.4|142577|9
1619066110000|2021-04-22 04:35:10|142717|142587|142720.2|142590.2|142721.5|142591.5|142702.9|142572.9|20
1619066120000|2021-04-22 04:35:20|142719.8|142589.8|142710.7|142580.7|142719.8|142589.8|142708.9|142578.9|17
1619066130000|2021-04-22 04:35:30|142713.6|142583.6|142714.5|142584.5|142715.6|142585.6|142706.6|142576.6|20
1619066140000|2021-04-22 04:35:40|142718.1|142588.1|142715.6|142585.6|142719.3|142589.3|142715.6|142585.6|11
1619066150000|2021-04-22 04:35:50|142714.4|142584.4|142706.6|142576.6|142715.5|142585.5|142706.6|142576.6|9
1619066160000|2021-04-22 04:36:00|142707.1|142577.1|142706.4|142576.4|142721.3|142591.3|142679.3|142576.4|15
1619066170000|2021-04-22 04:36:10|142713.2|142583.2|142722.7|142592.7|142722.7|142592.7|142706.8|142576.8|21
1619066180000|2021-04-22 04:36:20|142722.8|142592.8|142720.6|142590.6|142725.6|142595.6|142720.6|142590.6|9
1619066190000|2021-04-22 04:36:30|142714.1|142584.1|142719.1|142589.1|142723.5|142593.5|142714.1|142584.1|14
1619066200000|2021-04-22 04:36:40|142717.4|142587.4|142713.5|142583.5|142718.2|142588.2|142713.5|142583.5|17
1619066210000|2021-04-22 04:36:50|142715.9|142585.9|142717.9|142587.9|142718|142588|142706.1|142576.1|20
1619066220000|2021-04-22 04:37:00|142716.2|142586.2|142720.4|142590.4|142720.4|142590.4|142711.9|142581.9|18
1619066230000|2021-04-22 04:37:10|142732.3|142602.3|142738|142608|142739.6|142609.6|142732.3|142602.3|16
1619066240000|2021-04-22 04:37:20|142738.4|142608.4|142738.6|142608.6|142739.7|142609.7|142737.2|142607.2|9
1619066250000|2021-04-22 04:37:30|142746.2|142616.2|142744|142614|142746.6|142616.6|142742.2|142612.2|16
1619066260000|2021-04-22 04:37:40|142744.2|142614.2|142761|142631|142763.8|142633.8|142741.9|142611.9|15
1619066270000|2021-04-22 04:37:50|142759.3|142629.3|142759.4|142629.4|142761.5|142631.5|142756.5|142626.5|22
1619066280000|2021-04-22 04:38:00|142759.1|142629.1|142756|142626|142760.1|142630.1|142755.5|142625.5|13
1619066290000|2021-04-22 04:38:10|142756.1|142626.1|142767.5|142637.5|142767.5|142637.5|142756|142626|11
1619066300000|2021-04-22 04:38:20|142767.4|142637.4|142758.3|142628.3|142767.4|142637.4|142758.3|142628.3|3
1619066310000|2021-04-22 04:38:30|142760.3|142630.3|142763.1|142633.1|142765.2|142635.2|142758.9|142628.9|6
1619066320000|2021-04-22 04:38:40|142763.2|142633.2|142760.9|142630.9|142763.2|142633.2|142759.3|142629.3|14
1619066330000|2021-04-22 04:38:50|142761.4|142631.4|142759.3|142629.3|142761.4|142631.4|142758.5|142628.5|5
1619066340000|2021-04-22 04:39:00|142758.1|142628.1|142763.2|142633.2|142764.8|142634.8|142758.1|142628.1|19
1619066350000|2021-04-22 04:39:10|142763.7|142633.7|142763.8|142633.8|142765.7|142635.7|142759.9|142629.9|15
1619066360000|2021-04-22 04:39:20|142763.4|142633.4|142760.3|142630.3|142764.4|142634.4|142759.6|142629.6|11
1619066370000|2021-04-22 04:39:30|142760|142630|142759.7|142629.7|142760.5|142630.5|142756.7|142626.7|7
1619066380000|2021-04-22 04:39:40|142759.9|142629.9|142762.3|142632.3|142763.5|142633.5|142759.3|142629.3|6
1619066390000|2021-04-22 04:39:50|142762|142632|142760.6|142630.6|142762|142632|142759.2|142629.2|11
1619066400000|2021-04-22 04:40:00|142760.5|142630.5|142742.7|142612.7|142763.7|142633.7|142742.7|142612.7|10
1619066410000|2021-04-22 04:40:10|142747.8|142617.8|142740|142610|142753.1|142623.1|142738|142608|22
1619066420000|2021-04-22 04:40:20|142740.2|142610.2|142739.2|142609.2|142740.2|142610.2|142738.1|142608.1|9
1619066430000|2021-04-22 04:40:30|142739.5|142609.5|142739|142609|142741.5|142611.5|142739|142609|6
1619066440000|2021-04-22 04:40:40|142739.1|142609.1|142734.4|142604.4|142739.1|142609.1|142733.6|142603.6|12
1619066450000|2021-04-22 04:40:50|142735|142605|142734.5|142604.5|142740|142610|142734.5|142604.5|16
1619066460000|2021-04-22 04:41:00|142735.1|142605.1|142741.6|142611.6|142741.6|142611.6|142731.8|142601.8|16
1619066470000|2021-04-22 04:41:10|142741.8|142611.8|142731.8|142601.8|142741.8|142611.8|142725.1|142595.1|20
1619066480000|2021-04-22 04:41:20|142732.5|142602.5|142732.1|142602.1|142736.1|142606.1|142726.2|142596.2|12
1619066490000|2021-04-22 04:41:30|142743.1|142613.1|142739.5|142609.5|142746.5|142616.5|142739.4|142609.4|19
1619066500000|2021-04-22 04:41:40|142739.2|142609.2|142751.1|142621.1|142751.9|142621.9|142739.2|142609.2|18
1619066510000|2021-04-22 04:41:50|142752|142622|142750.9|142620.9|142752|142622|142749.5|142619.5|11
1619066520000|2021-04-22 04:42:00|142751.4|142621.4|142755.8|142625.8|142755.8|142625.8|142751|142621|4
1619066530000|2021-04-22 04:42:10|142755.5|142625.5|142752.8|142622.8|142756.1|142626.1|142749.1|142619.1|14
1619066540000|2021-04-22 04:42:20|142753|142623|142755.1|142625.1|142761.4|142631.4|142753|142623|8
1619066550000|2021-04-22 04:42:30|142755.7|142625.7|142753.2|142623.2|142755.7|142625.7|142752|142622|7
1619066560000|2021-04-22 04:42:40|142753.6|142623.6|142747.9|142617.9|142753.6|142623.6|142745|142615|17
1619066570000|2021-04-22 04:42:50|142747.4|142617.4|142748.9|142618.9|142748.9|142618.9|142747.2|142617.2|9
1619066580000|2021-04-22 04:43:00|142748.7|142618.7|142748.5|142618.5|142749.6|142619.6|142748.5|142618.5|4
1619066590000|2021-04-22 04:43:10|142748.2|142618.2|142750.2|142620.2|142750.9|142620.9|142744.9|142614.9|19
1619066600000|2021-04-22 04:43:20|142749.7|142619.7|142748.2|142618.2|142753.8|142623.8|142746.2|142616.2|20
1619066610000|2021-04-22 04:43:30|142748|142618|142753.1|142623.1|142753.1|142623.1|142748|142618|13
1619066620000|2021-04-22 04:43:40|142751.2|142621.2|142750.3|142620.3|142752|142622|142750.3|142620.3|3
1619066630000|2021-04-22 04:43:50|142750.7|142620.7|142752|142622|142752|142622|142750|142620|10
1619066640000|2021-04-22 04:44:00|142750.6|142620.6|142751|142621|142751.1|142621.1|142750.1|142620.1|9
1619066650000|2021-04-22 04:44:10|142752.3|142622.3|142750|142620|142752.3|142622.3|142749.9|142619.9|6
1619066660000|2021-04-22 04:44:20|142750.7|142620.7|142751.4|142621.4|142751.5|142621.5|142750.2|142620.2|9
1619066670000|2021-04-22 04:44:30|142747.5|142617.5|142747.8|142617.8|142753.5|142623.5|142746|142616|10
1619066680000|2021-04-22 04:44:40|142747|142617|142748.8|142618.8|142748.8|142618.8|142747|142617|3
1619066690000|2021-04-22 04:44:50|142748.1|142618.1|142749|142619|142749|142619|142748.1|142618.1|7
1619066700000|2021-04-22 04:45:00|142749.2|142619.2|142748.9|142618.9|142752.5|142622.5|142748.8|142618.8|8
1619066710000|2021-04-22 04:45:10|142756.7|142626.7|142749.6|142619.6|142756.7|142626.7|142746.1|142616.1|7
1619066720000|2021-04-22 04:45:20|142749.1|142619.1|142750.5|142620.5|142750.5|142620.5|142748.2|142618.2|7
1619066730000|2021-04-22 04:45:30|142751.4|142621.4|142751.6|142621.6|142751.6|142621.6|142750.2|142620.2|6
1619066740000|2021-04-22 04:45:40|142751.7|142621.7|142754|142624|142754|142624|142751.5|142621.5|7
1619066750000|2021-04-22 04:45:50|142753.2|142623.2|142753.9|142623.9|142754.2|142624.2|142751.5|142621.5|10
1619066760000|2021-04-22 04:46:00|142755.2|142625.2|142752.4|142622.4|142763.7|142633.7|142746.1|142616.1|9
1619066770000|2021-04-22 04:46:10|142755.3|142625.3|142771.2|142641.2|142771.2|142641.2|142755.3|142625.3|19
1619066780000|2021-04-22 04:46:20|142771.7|142641.7|142769.1|142639.1|142772.4|142642.4|142767.3|142637.3|12
1619066790000|2021-04-22 04:46:30|142769.8|142639.8|142769.4|142639.4|142769.8|142639.8|142769.2|142639.2|8
1619066800000|2021-04-22 04:46:40|142768.5|142638.5|142774|142644|142774|142644|142767|142637|18
1619066810000|2021-04-22 04:46:50|142776.5|142646.5|142785.9|142655.9|142786.7|142656.7|142776.4|142646.4|14
1619066820000|2021-04-22 04:47:00|142786.3|142656.3|142784.2|142654.2|142786.3|142656.3|142782.8|142652.8|12
1619066830000|2021-04-22 04:47:10|142784.7|142654.7|142785|142655|142785|142655|142777.1|142647.1|10
1619066840000|2021-04-22 04:47:20|142785.4|142655.4|142785.4|142655.4|142787|142657|142784.7|142654.7|13
1619066850000|2021-04-22 04:47:30|142784.6|142654.6|142785.6|142655.6|142785.9|142655.9|142783.7|142653.7|8
1619066860000|2021-04-22 04:47:40|142785.1|142655.1|142781.6|142651.6|142785.3|142655.3|142780|142650|12
1619066870000|2021-04-22 04:47:50|142783.2|142653.2|142782.1|142652.1|142784.1|142654.1|142782.1|142652.1|10
1619066880000|2021-04-22 04:48:00|142783.9|142653.9|142784.4|142654.4|142784.6|142654.6|142782.8|142652.8|6
1619066890000|2021-04-22 04:48:10|142784.8|142654.8|142783.7|142653.7|142784.8|142654.8|142782.8|142652.8|6
1619066900000|2021-04-22 04:48:20|142784.3|142654.3|142780.8|142650.8|142785.3|142655.3|142780|142650|10
1619066910000|2021-04-22 04:48:30|142780.9|142650.9|142782.1|142652.1|142785.2|142655.2|142780.9|142650.9|6
1619066920000|2021-04-22 04:48:40|142782.6|142652.6|142781.9|142651.9|142784.6|142654.6|142781.4|142651.4|8
1619066930000|2021-04-22 04:48:50|142782.1|142652.1|142782.5|142652.5|142782.5|142652.5|142778.4|142648.4|8
1619066940000|2021-04-22 04:49:00|142781.4|142651.4|142782.4|142652.4|142784.1|142654.1|142780.3|142650.3|8
1619066950000|2021-04-22 04:49:10|142783.1|142653.1|142780.6|142650.6|142785.2|142655.2|142780.6|142650.6|13
1619066960000|2021-04-22 04:49:20|142784.4|142654.4|142787.1|142657.1|142787.1|142657.1|142783.6|142653.6|8
1619066970000|2021-04-22 04:49:30|142787.5|142657.5|142783.2|142653.2|142787.5|142657.5|142783.2|142653.2|7
1619066980000|2021-04-22 04:49:40|142784.1|142654.1|142785.4|142655.4|142785.5|142655.5|142784.1|142654.1|7
1619066990000|2021-04-22 04:49:50|142786.1|142656.1|142784.1|142654.1|142786.4|142656.4|142784|142654|8
1619067000000|2021-04-22 04:50:00|142784.2|142654.2|142784.8|142654.8|142786.3|142656.3|142784.2|142654.2|5
1619067010000|2021-04-22 04:50:10|142784.1|142654.1|142783.3|142653.3|142790.3|142660.3|142781.4|142651.4|12
1619067020000|2021-04-22 04:50:20|142782.7|142652.7|142784.4|142654.4|142784.4|142654.4|142782.1|142652.1|5
1619067030000|2021-04-22 04:50:30|142782.7|142652.7|142784.1|142654.1|142784.1|142654.1|142782.4|142652.4|7
1619067040000|2021-04-22 04:50:40|142784.5|142654.5|142774.6|142644.6|142784.5|142654.5|142774.6|142644.6|19
1619067050000|2021-04-22 04:50:50|142774.3|142644.3|142773.4|142643.4|142774.3|142644.3|142772.4|142642.4|11
1619067060000|2021-04-22 04:51:00|142773.6|142643.6|142775.3|142645.3|142777.3|142647.3|142773.2|142643.2|10
1619067070000|2021-04-22 04:51:10|142774.9|142644.9|142771|142641|142775.4|142645.4|142771|142641|11
1619067080000|2021-04-22 04:51:20|142773.3|142643.3|142773.4|142643.4|142775.6|142645.6|142773.3|142643.3|7
1619067090000|2021-04-22 04:51:30|142773.2|142643.2|142773.8|142643.8|142774.5|142644.5|142773.2|142643.2|5
1619067100000|2021-04-22 04:51:40|142773.6|142643.6|142774.2|142644.2|142774.3|142644.3|142773.1|142643.1|8
1619067110000|2021-04-22 04:51:50|142774|142644|142773.9|142643.9|142774.3|142644.3|142773.4|142643.4|6
1619067120000|2021-04-22 04:52:00|142773.1|142643.1|142773.3|142643.3|142773.3|142643.3|142772.5|142642.5|6
1619067130000|2021-04-22 04:52:10|142773.4|142643.4|142772.5|142642.5|142773.4|142643.4|142772.5|142642.5|8
1619067140000|2021-04-22 04:52:20|142773.2|142643.2|142773.3|142643.3|142773.6|142643.6|142773.2|142643.2|5
1619067150000|2021-04-22 04:52:30|142773.6|142643.6|142773.3|142643.3|142773.6|142643.6|142773.3|142643.3|3
1619067160000|2021-04-22 04:52:40|142772.9|142642.9|142772|142642|142773.1|142643.1|142772|142642|6
1619067170000|2021-04-22 04:52:50|142772.7|142642.7|142772.3|142642.3|142772.7|142642.7|142772.3|142642.3|2
1619067180000|2021-04-22 04:53:00|142772.4|142642.4|142767.6|142637.6|142772.5|142642.5|142767.6|142637.6|6
1619067190000|2021-04-22 04:53:10|142768.7|142638.7|142765.9|142635.9|142768.7|142638.7|142764.1|142634.1|8
1619067200000|2021-04-22 04:53:20|142765.7|142635.7|142764.6|142634.6|142766.8|142636.8|142763.7|142633.7|10
1619067210000|2021-04-22 04:53:30|142764.4|142634.4|142764.5|142634.5|142764.7|142634.7|142763.6|142633.6|8
1619067220000|2021-04-22 04:53:40|142764.7|142634.7|142765|142635|142765.1|142635.1|142764.2|142634.2|10
1619067230000|2021-04-22 04:53:50|142765.4|142635.4|142765.6|142635.6|142766.4|142636.4|142765.3|142635.3|8
1619067240000|2021-04-22 04:54:00|142765.1|142635.1|142765.4|142635.4|142766.4|142636.4|142762.8|142632.8|8
1619067250000|2021-04-22 04:54:10|142766|142636|142764.2|142634.2|142766.4|142636.4|142763.8|142633.8|11
1619067260000|2021-04-22 04:54:20|142763.9|142633.9|142763|142633|142764.6|142634.6|142762.5|142632.5|5
1619067270000|2021-04-22 04:54:30|142763.1|142633.1|142760.2|142630.2|142763.7|142633.7|142759.1|142629.1|12
1619067280000|2021-04-22 04:54:40|142760.6|142630.6|142760|142630|142760.9|142630.9|142759.4|142629.4|11
1619067290000|2021-04-22 04:54:50|142760.1|142630.1|142736.5|142646.5|142760.1|142647.8|142736.1|142629.8|11
1619067300000|2021-04-22 04:55:00|142736.8|142646.8|142739.5|142649.5|142741.6|142651.6|142736.8|142646.8|9
1619067310000|2021-04-22 04:55:10|142739.9|142649.9|142764.1|142634.1|142765.5|142649.9|142739.9|142630.7|10
1619067320000|2021-04-22 04:55:20|142763.9|142633.9|142758.7|142628.7|142763.9|142633.9|142757.5|142627.5|11
1619067330000|2021-04-22 04:55:30|142757.8|142627.8|142757.4|142627.4|142758.7|142628.7|142756.5|142626.5|11
1619067340000|2021-04-22 04:55:40|142757.1|142627.1|142756.7|142626.7|142757.9|142627.9|142756.6|142626.6|6
1619067350000|2021-04-22 04:55:50|142752.1|142622.1|142752.5|142622.5|142753.3|142623.3|142752.1|142622.1|4
1619067360000|2021-04-22 04:56:00|142753|142623|142761.2|142631.2|142761.2|142631.2|142753|142623|9
1619067370000|2021-04-22 04:56:10|142760.5|142630.5|142759.9|142629.9|142760.5|142630.5|142755.3|142625.3|7
1619067380000|2021-04-22 04:56:20|142760.1|142630.1|142756.8|142626.8|142760.1|142630.1|142756.8|142626.8|4
1619067390000|2021-04-22 04:56:30|142756.9|142626.9|142753.4|142623.4|142756.9|142626.9|142753|142623|9
1619067400000|2021-04-22 04:56:40|142753.9|142623.9|142736.7|142646.7|142753.9|142647.5|142729.3|142623.5|12
1619067410000|2021-04-22 04:56:50|142736.6|142646.6|142757.7|142627.7|142761.7|142646.6|142736.6|142624.6|12
1619067420000|2021-04-22 04:57:00|142758.1|142628.1|142713.1|142583.1|142762.5|142632.5|142695.5|142565.5|28
1619067430000|2021-04-22 04:57:10|142715.3|142585.3|142718.4|142588.4|142718.7|142588.7|142715.3|142585.3|14
1619067440000|2021-04-22 04:57:20|142717.9|142587.9|142717.3|142587.3|142718.5|142588.5|142716.2|142586.2|11
1619067450000|2021-04-22 04:57:30|142717.5|142587.5|142717.2|142587.2|142717.5|142587.5|142717.2|142587.2|4
1619067460000|2021-04-22 04:57:40|142718.3|142588.3|142710|142580|142718.3|142588.3|142708.1|142578.1|11
1619067470000|2021-04-22 04:57:50|142710.9|142580.9|142713.5|142583.5|142713.5|142583.5|142710.9|142580.9|6
1619067480000|2021-04-22 04:58:00|142713.8|142583.8|142706.8|142576.8|142718.1|142588.1|142702.1|142572.1|14
1619067490000|2021-04-22 04:58:10|142708.4|142578.4|142711.9|142581.9|142722.8|142592.8|142708.4|142578.4|14
1619067500000|2021-04-22 04:58:20|142705.5|142575.5|142697.5|142567.5|142705.5|142575.5|142691.7|142561.7|18
1619067510000|2021-04-22 04:58:30|142697.7|142567.7|142693.4|142563.4|142700|142570|142693|142563|13
1619067520000|2021-04-22 04:58:40|142693.1|142563.1|142692.6|142562.6|142693.1|142563.1|142687.5|142557.5|12
1619067530000|2021-04-22 04:58:50|142692.7|142562.7|142692.7|142562.7|142696.4|142566.4|142688.8|142558.8|8
1619067540000|2021-04-22 04:59:00|142692.9|142562.9|142693.4|142563.4|142693.4|142563.4|142691.7|142561.7|7
1619067550000|2021-04-22 04:59:10|142692|142562|142692.9|142562.9|142695.6|142565.6|142692|142562|9
1619067560000|2021-04-22 04:59:20|142693.1|142563.1|142692.8|142562.8|142694.8|142564.8|142692.3|142562.3|11
1619067570000|2021-04-22 04:59:30|142693.3|142563.3|142691.8|142561.8|142694.7|142564.7|142691.8|142561.8|9
1619067580000|2021-04-22 04:59:40|142692|142562|142692|142562|142692.9|142562.9|142691.6|142561.6|12
1619067590000|2021-04-22 04:59:50|142691.1|142561.1|142690.4|142560.4|142691.4|142561.4|142690.4|142560.4|4
1619067600000|2021-04-22 05:00:00|142689.6|142559.6|142687.6|142557.6|142691.8|142561.8|142685|142555|9
1619067610000|2021-04-22 05:00:10|142689.7|142559.7|142691.9|142561.9|142691.9|142581.5|142669.4|142559.7|11
1619067620000|2021-04-22 05:00:20|142691.7|142561.7|142690.1|142560.1|142692.3|142562.3|142690.1|142560.1|13
1619067630000|2021-04-22 05:00:30|142691|142561|142690.2|142560.2|142691.4|142561.4|142690.1|142560.1|7
1619067640000|2021-04-22 05:00:40|142690.4|142560.4|142670.6|142580.6|142690.4|142582.1|142668.1|142559.9|7
1619067650000|2021-04-22 05:00:50|142670.7|142580.7|142670.3|142580.3|142670.9|142580.9|142669.7|142579.7|8
1619067660000|2021-04-22 05:01:00|142670.2|142580.2|142692.4|142562.4|142693.6|142580.2|142670.2|142561|7
1619067670000|2021-04-22 05:01:10|142692.1|142562.1|142690.7|142560.7|142692.7|142562.7|142688.9|142558.9|11
1619067680000|2021-04-22 05:01:20|142689.4|142559.4|142708.2|142578.2|142708.2|142578.2|142689.3|142559.3|17
1619067690000|2021-04-22 05:01:30|142716.2|142586.2|142716.7|142586.7|142722.2|142592.2|142715|142585|16
1619067700000|2021-04-22 05:01:40|142716.8|142586.8|142716.1|142586.1|142718.4|142588.4|142714.8|142584.8|9
1619067710000|2021-04-22 05:01:50|142716.6|142586.6|142716.7|142586.7|142716.7|142586.7|142715.8|142585.8|5
1619067720000|2021-04-22 05:02:00|142716.6|142586.6|142711.1|142581.1|142717.1|142587.1|142711.1|142581.1|8
1619067730000|2021-04-22 05:02:10|142711.8|142581.8|142742.7|142612.7|142748.5|142618.5|142711.1|142581.1|18
1619067740000|2021-04-22 05:02:20|142742.6|142612.6|142761.9|142631.9|142761.9|142631.9|142740.1|142610.1|23
1619067750000|2021-04-22 05:02:30|142764|142634|142766.3|142636.3|142766.3|142636.3|142761.8|142631.8|12
1619067760000|2021-04-22 05:02:40|142765.8|142635.8|142767.4|142637.4|142767.4|142637.4|142765.4|142635.4|11
1619067770000|2021-04-22 05:02:50|142767.5|142637.5|142764.1|142634.1|142771.3|142641.3|142762.6|142632.6|13
1619067780000|2021-04-22 05:03:00|142764.2|142634.2|142764.9|142634.9|142764.9|142634.9|142762.6|142632.6|11
1619067790000|2021-04-22 05:03:10|142764.8|142634.8|142758.7|142628.7|142764.8|142634.8|142758.7|142628.7|16
1619067800000|2021-04-22 05:03:20|142758.5|142628.5|142762|142632|142762.4|142632.4|142758.5|142628.5|12
1619067810000|2021-04-22 05:03:30|142762.2|142632.2|142763|142633|142763|142633|142760.4|142630.4|14
1619067820000|2021-04-22 05:03:40|142762.9|142632.9|142761.2|142631.2|142764.5|142634.5|142760.8|142630.8|16
1619067830000|2021-04-22 05:03:50|142761.5|142631.5|142760.2|142630.2|142761.5|142631.5|142759.3|142629.3|12
1619067840000|2021-04-22 05:04:00|142759.7|142629.7|142760.5|142630.5|142760.5|142630.5|142759.1|142629.1|9
1619067850000|2021-04-22 05:04:10|142760.2|142630.2|142759.3|142629.3|142764.5|142634.5|142759.3|142629.3|12
1619067860000|2021-04-22 05:04:20|142759.9|142629.9|142761.6|142631.6|142762|142632|142759.9|142629.9|7
1619067870000|2021-04-22 05:04:30|142760.4|142630.4|142759.5|142629.5|142760.4|142630.4|142758|142628|7
1619067880000|2021-04-22 05:04:40|142760.2|142630.2|142759.8|142629.8|142760.7|142630.7|142755.6|142625.6|12
1619067890000|2021-04-22 05:04:50|142760.1|142630.1|142758.5|142628.5|142760.1|142630.1|142758.5|142628.5|6
1619067900000|2021-04-22 05:05:00|142756.3|142626.3|142759.9|142629.9|142761.2|142631.2|142756.2|142626.2|11
1619067910000|2021-04-22 05:05:10|142759.6|142629.6|142755.4|142625.4|142762.7|142632.7|142755.4|142625.4|8
1619067920000|2021-04-22 05:05:20|142756.2|142626.2|142758.6|142628.6|142759|142629|142755.4|142625.4|14
1619067930000|2021-04-22 05:05:30|142758.2|142628.2|142756.6|142626.6|142758.7|142628.7|142756.2|142626.2|10
1619067940000|2021-04-22 05:05:40|142756.4|142626.4|142756.2|142626.2|142756.9|142626.9|142755.9|142625.9|11
1619067950000|2021-04-22 05:05:50|142755.9|142625.9|142761.1|142631.1|142761.1|142631.1|142753|142623|7
1619067960000|2021-04-22 05:06:00|142759.8|142629.8|142758.7|142628.7|142760.2|142630.2|142756.5|142626.5|12
1619067970000|2021-04-22 05:06:10|142759.2|142629.2|142753.6|142623.6|142759.2|142629.2|142753.5|142623.5|15
1619067980000|2021-04-22 05:06:20|142753|142623|142752.9|142622.9|142753|142623|142751.7|142621.7|9
1619067990000|2021-04-22 05:06:30|142752.2|142622.2|142753.6|142623.6|142754.2|142624.2|142751.7|142621.7|9
1619068000000|2021-04-22 05:06:40|142753.3|142623.3|142743.9|142613.9|142753.5|142623.5|142742.3|142612.3|23
1619068010000|2021-04-22 05:06:50|142744.6|142614.6|142741.9|142611.9|142747.3|142617.3|142741.9|142611.9|12
1619068020000|2021-04-22 05:07:00|142743.6|142613.6|142744.1|142614.1|142748.3|142618.3|142742.5|142612.5|10
1619068030000|2021-04-22 05:07:10|142744.2|142614.2|142742.1|142612.1|142748.9|142618.9|142742.1|142612.1|16
1619068040000|2021-04-22 05:07:20|142738.7|142608.7|142740|142610|142741.6|142611.6|142738.6|142608.6|10
1619068050000|2021-04-22 05:07:30|142740.8|142610.8|142743.4|142613.4|142749.8|142619.8|142738.9|142608.9|14
1619068060000|2021-04-22 05:07:40|142743.5|142613.5|142743.6|142613.6|142746.1|142616.1|142737.3|142607.3|15
1619068070000|2021-04-22 05:07:50|142742.9|142612.9|142745|142615|142747.1|142617.1|142741.9|142611.9|10
1619068080000|2021-04-22 05:08:00|142743.8|142613.8|142742.6|142612.6|142746|142616|142742.6|142612.6|13
1619068090000|2021-04-22 05:08:10|142742.4|142612.4|142719.8|142629.8|142743.3|142636.1|142719.8|142610.8|14
1619068100000|2021-04-22 05:08:20|142721.8|142631.8|142720.4|142630.4|142725.7|142635.7|142719.6|142629.6|17
1619068110000|2021-04-22 05:08:30|142721.2|142631.2|142724.5|142634.5|142725.2|142635.2|142719.2|142629.2|14
1619068120000|2021-04-22 05:08:40|142725.3|142635.3|142744.9|142614.9|142747.9|142637.6|142725.3|142614.4|14
1619068130000|2021-04-22 05:08:50|142744.6|142614.6|142744.5|142614.5|142748.8|142618.8|142744.5|142614.5|12
1619068140000|2021-04-22 05:09:00|142745.1|142615.1|142739.5|142609.5|142748.5|142618.5|142739.5|142609.5|19
1619068150000|2021-04-22 05:09:10|142740|142610|142722.5|142632.5|142749.2|142632.7|142722.1|142610|10
1619068160000|2021-04-22 05:09:20|142725.7|142635.7|142719.4|142629.4|142727|142637|142717.6|142627.6|17
1619068170000|2021-04-22 05:09:30|142721|142631|142748.3|142618.3|142748.8|142631|142721|142614.2|12
1619068180000|2021-04-22 05:09:40|142749.2|142619.2|142744.8|142614.8|142749.2|142619.2|142744.6|142614.6|18
1619068190000|2021-04-22 05:09:50|142745.8|142615.8|142756.7|142626.7|142758.3|142628.3|142745.8|142615.8|13
1619068200000|2021-04-22 05:10:00|142754.9|142624.9|142757.6|142627.6|142757.9|142627.9|142754.9|142624.9|6
1619068210000|2021-04-22 05:10:10|142757.8|142627.8|142755.1|142625.1|142757.8|142627.8|142754.6|142624.6|10
1619068220000|2021-04-22 05:10:20|142755.9|142625.9|142756|142626|142756.1|142626.1|142755.8|142625.8|4
1619068230000|2021-04-22 05:10:30|142757.1|142627.1|142734|142644|142757.1|142645.5|142733.9|142627.1|7
1619068240000|2021-04-22 05:10:40|142734.4|142644.4|142757.1|142627.1|142757.1|142647.3|142734.4|142626.6|6
1619068250000|2021-04-22 05:10:50|142757|142627|142755.6|142625.6|142757.5|142627.5|142754.3|142624.3|12
1619068260000|2021-04-22 05:11:00|142755.1|142625.1|142756|142626|142756|142626|142754.8|142624.8|4
1619068270000|2021-04-22 05:11:10|142755.4|142625.4|142754|142624|142755.4|142625.4|142753.9|142623.9|4
1619068280000|2021-04-22 05:11:20|142754.5|142624.5|142759.6|142629.6|142759.6|142629.6|142754.5|142624.5|7
1619068290000|2021-04-22 05:11:30|142759|142629|142760|142630|142761|142642.8|142732.7|142627|8
1619068300000|2021-04-22 05:11:40|142758|142628|142757.2|142627.2|142759.2|142629.2|142756.9|142626.9|9
1619068310000|2021-04-22 05:11:50|142758.7|142628.7|142761|142631|142761|142631|142758.6|142628.6|12
1619068320000|2021-04-22 05:12:00|142760.7|142630.7|142762.4|142632.4|142762.9|142632.9|142758.5|142628.5|14
1619068330000|2021-04-22 05:12:10|142762.2|142632.2|142761.7|142631.7|142762.3|142632.3|142761.1|142631.1|20
1619068340000|2021-04-22 05:12:20|142761.9|142631.9|142765.2|142635.2|142765.2|142635.2|142761.9|142631.9|8
1619068350000|2021-04-22 05:12:30|142765.5|142635.5|142768.2|142638.2|142768.2|142638.2|142763.8|142633.8|14
1619068360000|2021-04-22 05:12:40|142768.3|142638.3|142769.5|142639.5|142770.9|142640.9|142768.3|142638.3|7
1619068370000|2021-04-22 05:12:50|142771.7|142641.7|142765.7|142635.7|142773.9|142643.9|142765.7|142635.7|11
1619068380000|2021-04-22 05:13:00|142768.5|142638.5|142740.4|142610.4|142768.5|142638.5|142727.8|142597.8|19
1619068390000|2021-04-22 05:13:10|142740.5|142610.5|142741.3|142611.3|142741.5|142611.5|142739.9|142609.9|11
1619068400000|2021-04-22 05:13:20|142742.5|142612.5|142738.4|142608.4|142742.5|142612.5|142737.3|142607.3|11
1619068410000|2021-04-22 05:13:30|142737.4|142607.4|142738.5|142608.5|142739|142609|142736.3|142606.3|10
1619068420000|2021-04-22 05:13:40|142739|142609|142740.2|142610.2|142740.2|142610.2|142737.4|142607.4|9
1619068430000|2021-04-22 05:13:50|142739.6|142609.6|142738.3|142608.3|142739.6|142609.6|142735.6|142605.6|9
1619068440000|2021-04-22 05:14:00|142736.6|142606.6|142726.9|142596.9|142737.6|142607.6|142725.9|142595.9|13
1619068450000|2021-04-22 05:14:10|142726.4|142596.4|142754.3|142624.3|142764.2|142634.2|142725.8|142595.8|20
1619068460000|2021-04-22 05:14:20|142757.3|142627.3|142753.8|142623.8|142757.3|142627.3|142752.7|142622.7|11
1619068470000|2021-04-22 05:14:30|142754.5|142624.5|142752.8|142622.8|142754.5|142624.5|142752.1|142622.1|9
1619068480000|2021-04-22 05:14:40|142752.4|142622.4|142754.8|142624.8|142754.8|142624.8|142752.4|142622.4|4
1619068490000|2021-04-22 05:14:50|142753.4|142623.4|142751.1|142621.1|142755.1|142625.1|142751.1|142621.1|6
1619068500000|2021-04-22 05:15:00|142751.2|142621.2|142754.8|142624.8|142759|142629|142750.7|142620.7|8
1619068510000|2021-04-22 05:15:10|142756.7|142626.7|142754.7|142624.7|142756.7|142626.7|142751.6|142621.6|12
1619068520000|2021-04-22 05:15:20|142754.9|142624.9|142753.6|142623.6|142755.1|142625.1|142752.4|142622.4|7
1619068530000|2021-04-22 05:15:30|142752.5|142622.5|142745.9|142615.9|142753|142623|142743.3|142613.3|16
1619068540000|2021-04-22 05:15:40|142745.1|142615.1|142747.2|142617.2|142748.5|142618.5|142745.1|142615.1|6
1619068550000|2021-04-22 05:15:50|142745.9|142615.9|142726|142636|142748|142637.4|142726|142615.9|6
1619068560000|2021-04-22 05:16:00|142725.5|142635.5|142745.2|142615.2|142747.6|142638.9|142720.6|142613.9|18
1619068570000|2021-04-22 05:16:10|142747.2|142617.2|142746|142616|142748.2|142618.2|142744.6|142614.6|9
1619068580000|2021-04-22 05:16:20|142745.6|142615.6|142744.4|142614.4|142747.1|142617.1|142744|142614|13
1619068590000|2021-04-22 05:16:30|142745|142615|142747.1|142617.1|142748.1|142618.1|142745|142615|10
1619068600000|2021-04-22 05:16:40|142746.7|142616.7|142750.5|142620.5|142750.5|142620.5|142745.8|142615.8|11
1619068610000|2021-04-22 05:16:50|142750|142620|142749.2|142619.2|142753|142623|142745.6|142615.6|13
1619068620000|2021-04-22 05:17:00|142747.9|142617.9|142749.2|142619.2|142749.3|142619.3|142744.6|142614.6|16
1619068630000|2021-04-22 05:17:10|142747.9|142617.9|142743.8|142613.8|142749.6|142619.6|142743.2|142613.2|14
1619068640000|2021-04-22 05:17:20|142744.3|142614.3|142749.1|142619.1|142750.5|142620.5|142744.3|142614.3|12
1619068650000|2021-04-22 05:17:30|142746|142616|142749.2|142619.2|142749.6|142619.6|142746|142616|8
1619068660000|2021-04-22 05:17:40|142749.1|142619.1|142749.7|142619.7|142752.5|142622.5|142744.1|142614.1|18
1619068670000|2021-04-22 05:17:50|142748.4|142618.4|142746.4|142616.4|142748.8|142618.8|142745.8|142615.8|10
1619068680000|2021-04-22 05:18:00|142746.1|142616.1|142744|142614|142748.5|142618.5|142743.4|142613.4|17
1619068690000|2021-04-22 05:18:10|142743.9|142613.9|142745.1|142615.1|142745.1|142615.1|142741.3|142611.3|13
1619068700000|2021-04-22 05:18:20|142744.5|142614.5|142747.5|142617.5|142748|142618|142744.5|142614.5|6
1619068710000|2021-04-22 05:18:30|142743.8|142613.8|142750.2|142620.2|142753.3|142623.3|142743.7|142613.7|11
1619068720000|2021-04-22 05:18:40|142745.1|142615.1|142748.4|142618.4|142750.3|142620.3|142741.2|142611.2|18
1619068730000|2021-04-22 05:18:50|142747.5|142617.5|142748|142618|142750.6|142620.6|142746.7|142616.7|15
1619068740000|2021-04-22 05:19:00|142747.7|142617.7|142748.8|142618.8|142749.6|142619.6|142745|142615|13
1619068750000|2021-04-22 05:19:10|142747.4|142617.4|142744|142614|142749.2|142619.2|142744|142614|11
1619068760000|2021-04-22 05:19:20|142730.6|142640.6|142744.6|142614.6|142747.3|142640.6|142724.6|142607.6|9
1619068770000|2021-04-22 05:19:30|142725|142635|142728.1|142638.1|142730.3|142640.3|142724.6|142634.6|12
1619068780000|2021-04-22 05:19:40|142728.3|142638.3|142748.2|142618.2|142749.1|142639.9|142727.8|142617.3|12
1619068790000|2021-04-22 05:19:50|142748.9|142618.9|142747.1|142617.1|142748.9|142618.9|142746.9|142616.9|17
1619068800000|2021-04-22 05:20:00|142746.5|142616.5|142747.5|142617.5|142747.6|142617.6|142746.2|142616.2|9
1619068810000|2021-04-22 05:20:10|142748.1|142618.1|142743.5|142613.5|142751.5|142621.5|142743|142613|14
1619068820000|2021-04-22 05:20:20|142743.9|142613.9|142752.6|142622.6|142753|142623|142743.9|142613.9|19
1619068830000|2021-04-22 05:20:30|142752.9|142622.9|142750.7|142620.7|142753.1|142623.1|142750.7|142620.7|7
1619068840000|2021-04-22 05:20:40|142750.4|142620.4|142755.9|142625.9|142761.1|142631.1|142749.6|142619.6|18
1619068850000|2021-04-22 05:20:50|142756|142626|142756.4|142626.4|142757.4|142627.4|142756|142626|9
1619068860000|2021-04-22 05:21:00|142756|142626|142758.2|142628.2|142758.7|142628.7|142756|142626|9
1619068870000|2021-04-22 05:21:10|142757.8|142627.8|142758.9|142628.9|142764.3|142634.3|142754.9|142624.9|14
1619068880000|2021-04-22 05:21:20|142760.7|142630.7|142753.6|142623.6|142761.1|142631.1|142753.6|142623.6|11
1619068890000|2021-04-22 05:21:30|142754.1|142624.1|142747|142617|142756.4|142626.4|142745.7|142615.7|16
1619068900000|2021-04-22 05:21:40|142748.5|142618.5|142748.4|142618.4|142750.9|142620.9|142745.2|142615.2|14
1619068910000|2021-04-22 05:21:50|142748.7|142618.7|142745.7|142615.7|142749.1|142619.1|142744.9|142614.9|11
1619068920000|2021-04-22 05:22:00|142748|142618|142748|142618|142748.6|142618.6|142746.9|142616.9|10
1619068930000|2021-04-22 05:22:10|142747.8|142617.8|142748.8|142618.8|142751.2|142621.2|142747.8|142617.8|10
1619068940000|2021-04-22 05:22:20|142749.2|142619.2|142749.4|142619.4|142750.4|142620.4|142748.9|142618.9|10
1619068950000|2021-04-22 05:22:30|142749.5|142619.5|142749.4|142619.4|142749.8|142619.8|142749.3|142619.3|7
1619068960000|2021-04-22 05:22:40|142749.1|142619.1|142749.8|142619.8|142750.1|142620.1|142749.1|142619.1|9
1619068970000|2021-04-22 05:22:50|142749.5|142619.5|142751.5|142621.5|142751.5|142621.5|142748.5|142618.5|5
1619068980000|2021-04-22 05:23:00|142749.8|142619.8|142751.4|142621.4|142751.4|142621.4|142749.1|142619.1|7
1619068990000|2021-04-22 05:23:10|142749.5|142619.5|142748.7|142618.7|142749.6|142619.6|142748.7|142618.7|3
1619069000000|2021-04-22 05:23:20|142747.8|142617.8|142752.9|142622.9|142752.9|142622.9|142747.8|142617.8|11
1619069010000|2021-04-22 05:23:30|142752.8|142622.8|142752.5|142622.5|142752.9|142622.9|142752.3|142622.3|9
1619069020000|2021-04-22 05:23:40|142752.9|142622.9|142753.1|142623.1|142753.1|142623.1|142752.6|142622.6|10
1619069030000|2021-04-22 05:23:50|142754.8|142624.8|142754.8|142624.8|142755.1|142625.1|142754.2|142624.2|8
1619069040000|2021-04-22 05:24:00|142754.6|142624.6|142754.8|142624.8|142755.8|142625.8|142754|142624|7
1619069050000|2021-04-22 05:24:10|142755.4|142625.4|142755.3|142625.3|142755.6|142625.6|142753.6|142623.6|7
1619069060000|2021-04-22 05:24:20|142754.6|142624.6|142755.6|142625.6|142755.6|142625.6|142753.9|142623.9|9
1619069070000|2021-04-22 05:24:30|142755.7|142625.7|142756.6|142626.6|142756.6|142626.6|142755.7|142625.7|7
1619069080000|2021-04-22 05:24:40|142755.4|142625.4|142757.4|142627.4|142757.9|142627.9|142755.4|142625.4|8
1619069090000|2021-04-22 05:24:50|142757.9|142627.9|142757.4|142627.4|142757.9|142627.9|142756.7|142626.7|6
1619069100000|2021-04-22 05:25:00|142758.5|142628.5|142757.6|142627.6|142758.6|142628.6|142757.6|142627.6|5
1619069110000|2021-04-22 05:25:10|142757.3|142627.3|142756.8|142626.8|142757.9|142627.9|142755.5|142625.5|9
1619069120000|2021-04-22 05:25:20|142756.9|142626.9|142757.7|142627.7|142757.7|142627.7|142756.9|142626.9|3
1619069130000|2021-04-22 05:25:30|142757.8|142627.8|142760.8|142630.8|142760.8|142630.8|142757.8|142627.8|9
1619069140000|2021-04-22 05:25:40|142761.3|142631.3|142760.2|142630.2|142761.3|142631.3|142757.2|142627.2|8
1619069150000|2021-04-22 05:25:50|142759.8|142629.8|142760.1|142630.1|142760.4|142630.4|142759.6|142629.6|7
1619069160000|2021-04-22 05:26:00|142760.4|142630.4|142759.1|142629.1|142760.4|142630.4|142758.6|142628.6|7
1619069170000|2021-04-22 05:26:10|142758.9|142628.9|142758.1|142628.1|142759.5|142629.5|142756.6|142626.6|10
1619069180000|2021-04-22 05:26:20|142758|142628|142757.6|142627.6|142758|142628|142757.1|142627.1|8
1619069190000|2021-04-22 05:26:30|142757.7|142627.7|142758.3|142628.3|142758.3|142628.3|142755.6|142625.6|16
1619069200000|2021-04-22 05:26:40|142758.5|142628.5|142758.7|142628.7|142759.3|142629.3|142758.1|142628.1|7
1619069210000|2021-04-22 05:26:50|142758.9|142628.9|142745.7|142615.7|142758.9|142628.9|142745.4|142615.4|18
1619069220000|2021-04-22 05:27:00|142745.6|142615.6|142748.1|142618.1|142748.1|142618.1|142744.7|142614.7|7
1619069230000|2021-04-22 05:27:10|142747.2|142617.2|142748|142618|142748|142618|142746.6|142616.6|15
1619069240000|2021-04-22 05:27:20|142748.2|142618.2|142748|142618|142748.2|142618.2|142746.4|142616.4|10
1619069250000|2021-04-22 05:27:30|142748.5|142618.5|142744.9|142614.9|142748.5|142618.5|142740.8|142610.8|11
1619069260000|2021-04-22 05:27:40|142745|142615|142747.6|142617.6|142747.6|142617.6|142745|142615|9
1619069270000|2021-04-22 05:27:50|142746.7|142616.7|142746.5|142616.5|142746.7|142616.7|142744.4|142614.4|5
1619069280000|2021-04-22 05:28:00|142745.6|142615.6|142745.8|142615.8|142745.8|142615.8|142744.8|142614.8|5
1619069290000|2021-04-22 05:28:10|142745.7|142615.7|142747.2|142617.2|142747.2|142617.2|142745.3|142615.3|11
1619069300000|2021-04-22 05:28:20|142746.5|142616.5|142746.1|142616.1|142756.1|142626.1|142745.8|142615.8|26
1619069310000|2021-04-22 05:28:30|142746|142616|142747.8|142617.8|142747.8|142617.8|142745.8|142615.8|9
1619069320000|2021-04-22 05:28:40|142747.7|142617.7|142749|142619|142749|142619|142746.9|142616.9|5
1619069330000|2021-04-22 05:28:50|142748.2|142618.2|142757.4|142627.4|142768.6|142638.6|142748.2|142618.2|23
1619069340000|2021-04-22 05:29:00|142760.3|142630.3|142766.4|142636.4|142766.4|142636.4|142758.8|142628.8|24
1619069350000|2021-04-22 05:29:10|142766.1|142636.1|142765|142635|142766.5|142636.5|142761.7|142631.7|19
1619069360000|2021-04-22 05:29:20|142765.5|142635.5|142765|142635|142766.6|142636.6|142762.9|142632.9|19
1619069370000|2021-04-22 05:29:30|142765.6|142635.6|142765.3|142635.3|142765.7|142635.7|142761.7|142631.7|21
1619069380000|2021-04-22 05:29:40|142765.1|142635.1|142762.5|142632.5|142765.6|142635.6|142762.1|142632.1|17
1619069390000|2021-04-22 05:29:50|142762.4|142632.4|142761.6|142631.6|142764.4|142634.4|142757.1|142627.1|25
1619069400000|2021-04-22 05:30:00|142758.9|142628.9|142768.6|142638.6|142768.6|142638.6|142758.9|142628.9|26
1619069410000|2021-04-22 05:30:10|142768.4|142638.4|142769.2|142639.2|142770.6|142640.6|142762.4|142632.4|25
1619069420000|2021-04-22 05:30:20|142769.4|142639.4|142774.2|142644.2|142774.2|142644.2|142760.1|142630.1|24
1619069430000|2021-04-22 05:30:30|142774.4|142644.4|142773.1|142643.1|142775.6|142645.6|142773.1|142643.1|11
1619069440000|2021-04-22 05:30:40|142773.2|142643.2|142773.8|142643.8|142775.3|142645.3|142772.7|142642.7|19
1619069450000|2021-04-22 05:30:50|142773.5|142643.5|142772.2|142642.2|142773.5|142643.5|142770.6|142640.6|16
1619069460000|2021-04-22 05:31:00|142769.9|142639.9|142774.9|142644.9|142776.3|142646.3|142769.2|142639.2|19
1619069470000|2021-04-22 05:31:10|142775.3|142645.3|142774.6|142644.6|142776.1|142646.1|142773.9|142643.9|22
1619069480000|2021-04-22 05:31:20|142776|142646|142779.5|142649.5|142783.2|142653.2|142774.9|142644.9|19
1619069490000|2021-04-22 05:31:30|142781.2|142651.2|142775.5|142645.5|142781.4|142651.4|142775.5|142645.5|20
1619069500000|2021-04-22 05:31:40|142775.9|142645.9|142776.1|142646.1|142777.8|142647.8|142775.6|142645.6|18
1619069510000|2021-04-22 05:31:50|142776.3|142646.3|142775.7|142645.7|142778|142648|142775.5|142645.5|20
1619069520000|2021-04-22 05:32:00|142777.8|142647.8|142774.6|142644.6|142778.6|142648.6|142774.6|142644.6|19
1619069530000|2021-04-22 05:32:10|142774.9|142644.9|142776.5|142646.5|142778.6|142648.6|142774.8|142644.8|15
1619069540000|2021-04-22 05:32:20|142776.3|142646.3|142775.6|142645.6|142779.3|142649.3|142774.8|142644.8|11
1619069550000|2021-04-22 05:32:30|142774.4|142644.4|142770.9|142640.9|142775|142645|142767.3|142637.3|17
1619069560000|2021-04-22 05:32:40|142774.3|142644.3|142773.9|142643.9|142774.3|142644.3|142766.8|142636.8|14
1619069570000|2021-04-22 05:32:50|142774|142644|142772.1|142642.1|142774.4|142644.4|142771.4|142641.4|6
1619069580000|2021-04-22 05:33:00|142772.6|142642.6|142775.7|142645.7|142776.4|142646.4|142772.6|142642.6|5
1619069590000|2021-04-22 05:33:10|142775.5|142645.5|142769.3|142639.3|142775.5|142645.5|142767.9|142637.9|12
1619069600000|2021-04-22 05:33:20|142770.2|142640.2|142767.3|142637.3|142773.2|142643.2|142764.2|142634.2|18
1619069610000|2021-04-22 05:33:30|142764.2|142634.2|142769.5|142639.5|142770|142640|142764.2|142634.2|19
1619069620000|2021-04-22 05:33:40|142767.1|142637.1|142775.8|142645.8|142778.4|142648.4|142767.1|142637.1|19
1619069630000|2021-04-22 05:33:50|142773.6|142643.6|142774|142644|142779.1|142649.1|142771.5|142641.5|22
1619069640000|2021-04-22 05:34:00|142771.5|142641.5|142775.1|142645.1|142775.1|142645.1|142771|142641|18
1619069650000|2021-04-22 05:34:10|142775.2|142645.2|142777.3|142647.3|142777.3|142647.3|142771.5|142641.5|18
1619069660000|2021-04-22 05:34:20|142774.7|142644.7|142776.6|142646.6|142777.1|142647.1|142772|142642|18
1619069670000|2021-04-22 05:34:30|142774.5|142644.5|142774.5|142644.5|142776.6|142646.6|142771.4|142641.4|19
1619069680000|2021-04-22 05:34:40|142775.4|142645.4|142773.9|142643.9|142777|142647|142771.9|142641.9|22
1619069690000|2021-04-22 05:34:50|142769.5|142639.5|142771.6|142641.6|142773.6|142643.6|142769.5|142639.5|19
1619069700000|2021-04-22 05:35:00|142771.9|142641.9|142770.3|142640.3|142777.2|142647.2|142770.3|142640.3|21
1619069710000|2021-04-22 05:35:10|142773.4|142643.4|142771.2|142641.2|142776.2|142646.2|142770.6|142640.6|19
1619069720000|2021-04-22 05:35:20|142772.5|142642.5|142773.1|142643.1|142775.8|142645.8|142770.7|142640.7|21
1619069730000|2021-04-22 05:35:30|142773.3|142643.3|142770.9|142640.9|142775.7|142645.7|142767|142637|20
1619069740000|2021-04-22 05:35:40|142773.5|142643.5|142752.6|142662.6|142773.6|142662.6|142740.6|142631.1|13
1619069750000|2021-04-22 05:35:50|142757.6|142667.6|142766|142636|142772.3|142667.6|142744.8|142635.2|18
1619069760000|2021-04-22 05:36:00|142767.3|142637.3|142770|142640|142771|142641|142757.2|142627.2|15
1619069770000|2021-04-22 05:36:10|142769.7|142639.7|142772|142642|142772|142642|142769.4|142639.4|12
1619069780000|2021-04-22 05:36:20|142771.7|142641.7|142767.8|142637.8|142771.8|142641.8|142766.7|142636.7|10
1619069790000|2021-04-22 05:36:30|142767.9|142637.9|142772.8|142642.8|142774.3|142644.3|142766.1|142636.1|13
1619069800000|2021-04-22 05:36:40|142772.6|142642.6|142772.6|142642.6|142773|142643|142765.7|142635.7|11
1619069810000|2021-04-22 05:36:50|142772|142642|142776.4|142646.4|142778.5|142648.5|142763.1|142633.1|18
1619069820000|2021-04-22 05:37:00|142775.5|142645.5|142773.8|142643.8|142775.5|142645.5|142772|142642|16
1619069830000|2021-04-22 05:37:10|142773|142643|142773.1|142643.1|142775.8|142645.8|142773|142643|13
1619069840000|2021-04-22 05:37:20|142773|142643|142765.8|142635.8|142773|142643|142765.8|142635.8|17
1619069850000|2021-04-22 05:37:30|142767.2|142637.2|142762.5|142632.5|142767.2|142637.2|142760|142630|19
1619069860000|2021-04-22 05:37:40|142764|142634|142760.3|142630.3|142764|142634|142760.3|142630.3|18
1619069870000|2021-04-22 05:37:50|142761|142631|142763.3|142633.3|142763.3|142633.3|142759.5|142629.5|17
1619069880000|2021-04-22 05:38:00|142761.3|142631.3|142759.3|142629.3|142761.6|142631.6|142757.9|142627.9|21
1619069890000|2021-04-22 05:38:10|142758.4|142628.4|142753.2|142623.2|142759.7|142629.7|142752.8|142622.8|17
1619069900000|2021-04-22 05:38:20|142751.2|142621.2|142760|142630|142763.3|142633.3|142751.2|142621.2|24
1619069910000|2021-04-22 05:38:30|142761.1|142631.1|142761.9|142631.9|142762.5|142632.5|142758.5|142628.5|21
1619069920000|2021-04-22 05:38:40|142761.6|142631.6|142761.6|142631.6|142761.8|142631.8|142760.8|142630.8|16
1619069930000|2021-04-22 05:38:50|142761.5|142631.5|142764|142634|142791.6|142661.6|142761.5|142631.5|18
1619069940000|2021-04-22 05:39:00|142765.6|142635.6|142767.9|142637.9|142772.4|142642.4|142763|142633|19
1619069950000|2021-04-22 05:39:10|142769.6|142639.6|142766.7|142636.7|142769.6|142639.6|142766.7|142636.7|17
1619069960000|2021-04-22 05:39:20|142766.6|142636.6|142767.6|142637.6|142773.7|142643.7|142766.6|142636.6|20
1619069970000|2021-04-22 05:39:30|142769.1|142639.1|142764.4|142634.4|142769.4|142639.4|142764.4|142634.4|18
1619069980000|2021-04-22 05:39:40|142763.8|142633.8|142757.2|142627.2|142769.2|142639.2|142757.2|142627.2|21
1619069990000|2021-04-22 05:39:50|142767.6|142637.6|142771.9|142641.9|142775.2|142645.2|142765.1|142635.1|20
1619070000000|2021-04-22 05:40:00|142772.6|142642.6|142769.7|142639.7|142774.9|142644.9|142769.7|142639.7|25
1619070010000|2021-04-22 05:40:10|142768.9|142638.9|142767.7|142637.7|142770.5|142640.5|142767.4|142637.4|18
1619070020000|2021-04-22 05:40:20|142769.6|142639.6|142750.3|142660.3|142769.7|142660.3|142742.9|142639.6|19
1619070030000|2021-04-22 05:40:30|142749.2|142659.2|142755.6|142665.6|142755.9|142665.9|142745.6|142655.6|21
1619070040000|2021-04-22 05:40:40|142753.6|142663.6|142766.9|142636.9|142779.7|142665.9|142747.9|142630.7|22
1619070050000|2021-04-22 05:40:50|142768.2|142638.2|142770.4|142640.4|142776.8|142646.8|142767.8|142637.8|25
1619070060000|2021-04-22 05:41:00|142767.8|142637.8|142773.7|142643.7|142778.6|142648.6|142767.7|142637.7|18
1619070070000|2021-04-22 05:41:10|142775.7|142645.7|142750.8|142660.8|142775.7|142660.8|142747.5|142639|20
1619070080000|2021-04-22 05:41:20|142752.5|142662.5|142748.5|142658.5|142752.5|142662.5|142744.4|142654.4|21
1619070090000|2021-04-22 05:41:30|142749.5|142659.5|142752.9|142662.9|142753.1|142663.1|142744|142654|20
1619070100000|2021-04-22 05:41:40|142753|142663|142777|142647|142777.6|142663|142753|142634.8|19
1619070110000|2021-04-22 05:41:50|142776.6|142646.6|142774.4|142644.4|142779.7|142649.7|142774.2|142644.2|19
1619070120000|2021-04-22 05:42:00|142774.9|142644.9|142777.4|142647.4|142777.4|142647.4|142774.3|142644.3|24
1619070130000|2021-04-22 05:42:10|142775.3|142645.3|142775.6|142645.6|142778.3|142648.3|142772.5|142642.5|18
1619070140000|2021-04-22 05:42:20|142777.1|142647.1|142776.2|142646.2|142779.4|142649.4|142774.4|142644.4|27
1619070150000|2021-04-22 05:42:30|142778.4|142648.4|142777.5|142647.5|142780.2|142650.2|142774.2|142644.2|22
1619070160000|2021-04-22 05:42:40|142780.1|142650.1|142777.4|142647.4|142780.6|142650.6|142775.1|142645.1|23
1619070170000|2021-04-22 05:42:50|142777.6|142647.6|142775.3|142645.3|142780|142650|142774.8|142644.8|24
1619070180000|2021-04-22 05:43:00|142775|142645|142778|142648|142778|142648|142773.6|142643.6|23
1619070190000|2021-04-22 05:43:10|142779.3|142649.3|142778|142648|142782.1|142652.1|142777.7|142647.7|19
1619070200000|2021-04-22 05:43:20|142777.8|142647.8|142777.8|142647.8|142781.5|142651.5|142775|142645|25
1619070210000|2021-04-22 05:43:30|142781.4|142651.4|142773.7|142643.7|142781.4|142651.4|142773.4|142643.4|19
1619070220000|2021-04-22 05:43:40|142774.2|142644.2|142775.5|142645.5|142777.2|142647.2|142768|142638|20
1619070230000|2021-04-22 05:43:50|142775.4|142645.4|142774.6|142644.6|142776|142646|142768.7|142638.7|23
1619070240000|2021-04-22 05:44:00|142774.2|142644.2|142771.3|142641.3|142780.5|142650.5|142771.3|142641.3|21
1619070250000|2021-04-22 05:44:10|142775|142645|142777.2|142647.2|142777.5|142647.5|142773.5|142643.5|21
1619070260000|2021-04-22 05:44:20|142774|142644|142776.1|142646.1|142778.1|142648.1|142772.9|142642.9|23
1619070270000|2021-04-22 05:44:30|142773.9|142643.9|142776.3|142646.3|142777.4|142647.4|142773.5|142643.5|19
1619070280000|2021-04-22 05:44:40|142774.3|142644.3|142778.7|142648.7|142778.7|142648.7|142773.2|142643.2|18
1619070290000|2021-04-22 05:44:50|142776.7|142646.7|142778.6|142648.6|142779.4|142649.4|142774.4|142644.4|18
1619070300000|2021-04-22 05:45:00|142775|142645|142778.2|142648.2|142778.2|142648.2|142774.6|142644.6|18
1619070310000|2021-04-22 05:45:10|142775.2|142645.2|142778.3|142648.3|142780.8|142650.8|142775.1|142645.1|24
1619070320000|2021-04-22 05:45:20|142780.3|142650.3|142777.4|142647.4|142780.4|142650.4|142777.1|142647.1|23
1619070330000|2021-04-22 05:45:30|142779.6|142649.6|142771.2|142641.2|142780.6|142650.6|142770.2|142640.2|23
1619070340000|2021-04-22 05:45:40|142771.6|142641.6|142771|142641|142773.5|142643.5|142769.6|142639.6|25
1619070350000|2021-04-22 05:45:50|142772.6|142642.6|142767.4|142637.4|142772.6|142642.6|142766.3|142636.3|18
1619070360000|2021-04-22 05:46:00|142767.5|142637.5|142771.6|142641.6|142773.4|142643.4|142766.4|142636.4|20
1619070370000|2021-04-22 05:46:10|142770.2|142640.2|142777.2|142647.2|142778.2|142648.2|142770.2|142640.2|22
1619070380000|2021-04-22 05:46:20|142779.7|142649.7|142774.8|142644.8|142779.8|142649.8|142774.6|142644.6|21
1619070390000|2021-04-22 05:46:30|142774.2|142644.2|142770|142640|142777.9|142647.9|142769|142639|23
1619070400000|2021-04-22 05:46:40|142770.2|142640.2|142769.5|142639.5|142775.9|142645.9|142768.7|142638.7|19
1619070410000|2021-04-22 05:46:50|142770.8|142640.8|142769.8|142639.8|142772.1|142642.1|142766.9|142636.9|19
1619070420000|2021-04-22 05:47:00|142771.1|142641.1|142767.3|142637.3|142772|142642|142766.4|142636.4|19
1619070430000|2021-04-22 05:47:10|142767.7|142637.7|142776.7|142646.7|142776.7|142646.7|142767.3|142637.3|19
1619070440000|2021-04-22 05:47:20|142777|142647|142783.3|142653.3|142786.6|142656.6|142774.7|142644.7|30
1619070450000|2021-04-22 05:47:30|142788|142658|142790.8|142660.8|142792.5|142662.5|142788|142658|20
1619070460000|2021-04-22 05:47:40|142791.2|142661.2|142788.9|142658.9|142791.2|142661.2|142788.9|142658.9|18
1619070470000|2021-04-22 05:47:50|142788.7|142658.7|142784.4|142654.4|142790.1|142660.1|142779.1|142649.1|22
1619070480000|2021-04-22 05:48:00|142781.4|142651.4|142785.5|142655.5|142785.5|142655.5|142781|142651|22
1619070490000|2021-04-22 05:48:10|142782.5|142652.5|142783.1|142653.1|142784.5|142654.5|142782.3|142652.3|17
1619070500000|2021-04-22 05:48:20|142784|142654|142782.5|142652.5|142784.3|142654.3|142781.5|142651.5|27
1619070510000|2021-04-22 05:48:30|142783.8|142653.8|142784.4|142654.4|142784.4|142654.4|142780.8|142650.8|25
1619070520000|2021-04-22 05:48:40|142785.1|142655.1|142780.1|142650.1|142785.1|142655.1|142777.9|142647.9|22
1619070530000|2021-04-22 05:48:50|142782.4|142652.4|142780|142650|142782.4|142652.4|142778.5|142648.5|25
1619070540000|2021-04-22 05:49:00|142781.9|142651.9|142780.6|142650.6|142784|142654|142777.3|142647.3|22
1619070550000|2021-04-22 05:49:10|142781.1|142651.1|142780.1|142650.1|142783.2|142653.2|142778.9|142648.9|26
1619070560000|2021-04-22 05:49:20|142780|142650|142778|142648|142781.5|142651.5|142777.8|142647.8|23
1619070570000|2021-04-22 05:49:30|142778.4|142648.4|142777.8|142647.8|142780.7|142650.7|142777.8|142647.8|23
1619070580000|2021-04-22 05:49:40|142777.9|142647.9|142778.7|142648.7|142782.7|142652.7|142777.1|142647.1|23
1619070590000|2021-04-22 05:49:50|142778.9|142648.9|142777.9|142647.9|142781.8|142651.8|142777.1|142647.1|22
1619070600000|2021-04-22 05:50:00|142778.6|142648.6|142779.5|142649.5|142782.4|142652.4|142777|142647|29
1619070610000|2021-04-22 05:50:10|142779.8|142649.8|142779.5|142649.5|142782|142652|142778.9|142648.9|22
1619070620000|2021-04-22 05:50:20|142780.7|142650.7|142778.3|142648.3|142780.8|142650.8|142777.9|142647.9|25
1619070630000|2021-04-22 05:50:30|142778|142648|142778.3|142648.3|142781.2|142651.2|142777.8|142647.8|23
1619070640000|2021-04-22 05:50:40|142776.6|142646.6|142739.5|142609.5|142781.1|142651.1|142739.1|142609.1|28
1619070650000|2021-04-22 05:50:50|142740.2|142610.2|142740|142610|142742|142612|142740|142610|22
1619070660000|2021-04-22 05:51:00|142739.6|142609.6|142741|142611|142741.1|142611.1|142739.6|142609.6|16
1619070670000|2021-04-22 05:51:10|142740.7|142610.7|142741|142611|142741.6|142611.6|142737.6|142607.6|15
1619070680000|2021-04-22 05:51:20|142741.1|142611.1|142739.8|142609.8|142741.3|142611.3|142739.8|142609.8|9
1619070690000|2021-04-22 05:51:30|142741|142611|142739.9|142609.9|142741|142611|142739.5|142609.5|7
1619070700000|2021-04-22 05:51:40|142739.5|142609.5|142751.9|142621.9|142754.4|142624.4|142738.1|142608.1|18
1619070710000|2021-04-22 05:51:50|142755.3|142625.3|142738|142608|142755.3|142625.3|142737.1|142607.1|20
1619070720000|2021-04-22 05:52:00|142732.6|142602.6|142738.6|142608.6|142740.8|142610.8|142732.6|142602.6|18
1619070730000|2021-04-22 05:52:10|142738.9|142608.9|142736.2|142606.2|142741.4|142611.4|142736.2|142606.2|10
1619070740000|2021-04-22 05:52:20|142737.1|142607.1|142737.5|142607.5|142737.6|142607.6|142737.1|142607.1|4
1619070750000|2021-04-22 05:52:30|142736.9|142606.9|142736.7|142606.7|142736.9|142606.9|142735.3|142605.3|4
1619070760000|2021-04-22 05:52:40|142736.3|142606.3|142741.3|142611.3|142742.8|142612.8|142736.2|142606.2|10
1619070770000|2021-04-22 05:52:50|142743.4|142613.4|142737.8|142607.8|142743.4|142613.4|142735.1|142605.1|8
1619070780000|2021-04-22 05:53:00|142737.9|142607.9|142736.5|142606.5|142744|142614|142736.5|142606.5|8
1619070790000|2021-04-22 05:53:10|142738.7|142608.7|142738.1|142608.1|142739.4|142609.4|142736.2|142606.2|8
1619070800000|2021-04-22 05:53:20|142738.3|142608.3|142737.6|142607.6|142738.3|142608.3|142737.5|142607.5|4
1619070810000|2021-04-22 05:53:30|142740.7|142610.7|142737|142607|142747.4|142617.4|142731.9|142601.9|13
1619070820000|2021-04-22 05:53:40|142734.9|142604.9|142739.7|142609.7|142739.8|142609.8|142734.9|142604.9|13
1619070830000|2021-04-22 05:53:50|142739.9|142609.9|142735.9|142605.9|142743.6|142613.6|142735.9|142605.9|11
1619070840000|2021-04-22 05:54:00|142736.8|142606.8|142735.7|142605.7|142738.2|142608.2|142734|142604|9
1619070850000|2021-04-22 05:54:10|142736.2|142606.2|142739.8|142609.8|142740.1|142610.1|142736|142606|9
1619070860000|2021-04-22 05:54:20|142740|142610|142739.7|142609.7|142740|142610|142739.6|142609.6|5
1619070870000|2021-04-22 05:54:30|142739.6|142609.6|142736.7|142606.7|142740.9|142610.9|142726|142596|16
1619070880000|2021-04-22 05:54:40|142741.3|142611.3|142741.1|142611.1|142748.1|142618.1|142739.5|142609.5|26
1619070890000|2021-04-22 05:54:50|142745.6|142615.6|142744|142614|142745.6|142615.6|142744|142614|6
1619070900000|2021-04-22 05:55:00|142744.2|142614.2|142745.7|142615.7|142746.4|142616.4|142743.4|142613.4|6
1619070910000|2021-04-22 05:55:10|142745.6|142615.6|142741.2|142611.2|142745.6|142615.6|142739.6|142609.6|11
1619070920000|2021-04-22 05:55:20|142730.6|142600.6|142751.4|142621.4|142751.4|142621.4|142730.6|142600.6|16
1619070930000|2021-04-22 05:55:30|142750.5|142620.5|142750.2|142620.2|142751.2|142621.2|142748.3|142618.3|13
1619070940000|2021-04-22 05:55:40|142749.8|142619.8|142746.9|142616.9|142750.7|142620.7|142746.9|142616.9|17
1619070950000|2021-04-22 05:55:50|142746.6|142616.6|142749.8|142619.8|142749.8|142619.8|142743|142613|28
1619070960000|2021-04-22 05:56:00|142749.6|142619.6|142748.9|142618.9|142750.8|142620.8|142745.8|142615.8|24
1619070970000|2021-04-22 05:56:10|142748.7|142618.7|142746.1|142616.1|142749.8|142619.8|142746.1|142616.1|18
1619070980000|2021-04-22 05:56:20|142747|142617|142747.1|142617.1|142749.6|142619.6|142746.7|142616.7|9
1619070990000|2021-04-22 05:56:30|142748.3|142618.3|142747.5|142617.5|142750|142620|142743.6|142613.6|14
1619071000000|2021-04-22 05:56:40|142747.6|142617.6|142752.4|142622.4|142752.6|142622.6|142743.6|142613.6|13
1619071010000|2021-04-22 05:56:50|142751.3|142621.3|142748.2|142618.2|142752.5|142622.5|142744.4|142614.4|15
1619071020000|2021-04-22 05:57:00|142748.6|142618.6|142753|142623|142753|142623|142745.1|142615.1|20
1619071030000|2021-04-22 05:57:10|142750.3|142620.3|142754.9|142624.9|142755.6|142625.6|142750.2|142620.2|30
1619071040000|2021-04-22 05:57:20|142751.8|142621.8|142753.9|142623.9|142754.8|142624.8|142749.8|142619.8|36
1619071050000|2021-04-22 05:57:30|142753|142623|142750.1|142620.1|142753.5|142623.5|142748.8|142618.8|36
1619071060000|2021-04-22 05:57:40|142753.2|142623.2|142750.7|142620.7|142754.5|142624.5|142748.6|142618.6|37
1619071070000|2021-04-22 05:57:50|142751.5|142621.5|142745.2|142615.2|142753.5|142623.5|142745.2|142615.2|38
1619071080000|2021-04-22 05:58:00|142745.1|142615.1|142745.8|142615.8|142745.9|142615.9|142745|142615|18
1619071090000|2021-04-22 05:58:10|142745.4|142615.4|142741.7|142611.7|142779.2|142649.2|142739.6|142609.6|21
1619071100000|2021-04-22 05:58:20|142740.4|142610.4|142741|142611|142741.3|142611.3|142739.8|142609.8|19
1619071110000|2021-04-22 05:58:30|142740.9|142610.9|142740.3|142610.3|142741.2|142611.2|142740.3|142610.3|8
1619071120000|2021-04-22 05:58:40|142740.6|142610.6|142743.5|142613.5|142744.8|142614.8|142740.1|142610.1|12
1619071130000|2021-04-22 05:58:50|142743.4|142613.4|142743.4|142613.4|142743.4|142613.4|142743.2|142613.2|4
1619071140000|2021-04-22 05:59:00|142743.3|142613.3|142731.9|142601.9|142743.4|142613.4|142730.7|142600.7|14
1619071150000|2021-04-22 05:59:10|142731.8|142601.8|142729|142599|142732.5|142602.5|142726.6|142596.6|19
1619071160000|2021-04-22 05:59:20|142728.9|142598.9|142733.3|142603.3|142735.3|142605.3|142728.6|142598.6|14
1619071170000|2021-04-22 05:59:30|142733|142603|142725.1|142595.1|142734.4|142604.4|142725.1|142595.1|12
1619071180000|2021-04-22 05:59:40|142724.2|142594.2|142727.8|142597.8|142731.6|142601.6|142724.1|142594.1|10
1619071190000|2021-04-22 05:59:50|142727.6|142597.6|142727.7|142597.7|142731.3|142601.3|142727.6|142597.6|13
1619071200000|2021-04-22 06:00:00|142708|142618|142724.6|142594.6|142727.9|142618|142706.3|142594.4|17
1619071210000|2021-04-22 06:00:10|142726.2|142596.2|142721.3|142591.3|142730.2|142600.2|142721.3|142591.3|18
1619071220000|2021-04-22 06:00:20|142721.1|142591.1|142721.8|142591.8|142725.8|142595.8|142720.8|142590.8|12
1619071230000|2021-04-22 06:00:30|142722.6|142592.6|142727|142597|142727|142597|142722.2|142592.2|17
1619071240000|2021-04-22 06:00:40|142725.3|142595.3|142722.2|142592.2|142726.6|142596.6|142721.5|142591.5|17
1619071250000|2021-04-22 06:00:50|142722.1|142592.1|142723.2|142593.2|142726.7|142596.7|142721.3|142591.3|14
1619071260000|2021-04-22 06:01:00|142722.1|142592.1|142722.9|142592.9|142728.2|142598.2|142720.4|142590.4|19
1619071270000|2021-04-22 06:01:10|142722.8|142592.8|142723.2|142593.2|142723.6|142593.6|142722.6|142592.6|11
1619071280000|2021-04-22 06:01:20|142723.6|142593.6|142721.6|142591.6|142723.6|142593.6|142720.6|142590.6|4
1619071290000|2021-04-22 06:01:30|142722.1|142592.1|142705.3|142615.3|142722.1|142615.3|142702.6|142592|10
1619071300000|2021-04-22 06:01:40|142705.1|142615.1|142705.7|142615.7|142708|142618|142705|142615|19
1619071310000|2021-04-22 06:01:50|142705.6|142615.6|142725|142595|142725.3|142616.4|142705.1|142594.5|15
1619071320000|2021-04-22 06:02:00|142725.6|142595.6|142705.4|142615.4|142726.2|142616.3|142704.7|142595.3|12
1619071330000|2021-04-22 06:02:10|142705.5|142615.5|142725|142595|142725.3|142615.8|142705.5|142594.8|8
1619071340000|2021-04-22 06:02:20|142724.8|142594.8|142706.4|142616.4|142724.8|142617.2|142703.2|142594.8|12
1619071350000|2021-04-22 06:02:30|142705.7|142615.7|142724.5|142594.5|142725.6|142616.7|142705.7|142592|18
1619071360000|2021-04-22 06:02:40|142723.6|142593.6|142723.6|142593.6|142724.4|142594.4|142722.9|142592.9|13
1619071370000|2021-04-22 06:02:50|142720.5|142590.5|142719.9|142589.9|142722.5|142592.5|142719.3|142589.3|13
1619071380000|2021-04-22 06:03:00|142719.5|142589.5|142691.3|142561.3|142719.7|142589.7|142680.7|142550.7|19
1619071390000|2021-04-22 06:03:10|142669.6|142579.6|142689.6|142559.6|142689.6|142582.7|142669.4|142558.8|17
1619071400000|2021-04-22 06:03:20|142688.2|142558.2|142652.4|142522.4|142691.5|142561.5|142638.7|142508.7|29
1619071410000|2021-04-22 06:03:30|142648.9|142518.9|142644.8|142514.8|142654.1|142524.1|142640.7|142510.7|36
1619071420000|2021-04-22 06:03:40|142645.4|142515.4|142633.3|142503.3|142664.2|142534.2|142618.6|142488.6|34
1619071430000|2021-04-22 06:03:50|142634.7|142504.7|142618.5|142488.5|142634.7|142504.7|142600.2|142470.2|30
1619071440000|2021-04-22 06:04:00|142618.9|142488.9|142636.5|142506.5|142638.4|142508.4|142616.9|142486.9|34
1619071450000|2021-04-22 06:04:10|142639.1|142509.1|142638.4|142508.4|142642.4|142512.4|142635.4|142505.4|27
1619071460000|2021-04-22 06:04:20|142638.7|142508.7|142625.5|142495.5|142638.7|142508.7|142619.9|142489.9|35
1619071470000|2021-04-22 06:04:30|142625.2|142495.2|142596.4|142466.4|142628.9|142498.9|142588.7|142458.7|31
1619071480000|2021-04-22 06:04:40|142591.4|142461.4|142605.6|142475.6|142630.8|142500.8|142575.2|142445.2|30
1619071490000|2021-04-22 06:04:50|142608.5|142478.5|142620.5|142490.5|142623|142493|142607.9|142477.9|23
1619071500000|2021-04-22 06:05:00|142620|142490|142615.9|142485.9|142625.3|142495.3|142615.9|142485.9|24
1619071510000|2021-04-22 06:05:10|142615|142485|142605.2|142475.2|142619|142489|142602.8|142472.8|19
1619071520000|2021-04-22 06:05:20|142605.3|142475.3|142610|142480|142615.7|142485.7|142599.6|142469.6|29
1619071530000|2021-04-22 06:05:30|142611.8|142481.8|142629.2|142499.2|142629.2|142499.2|142611|142481|22
1619071540000|2021-04-22 06:05:40|142628.4|142498.4|142633.7|142503.7|142634.2|142504.2|142619.9|142489.9|22
1619071550000|2021-04-22 06:05:50|142628.5|142498.5|142640.2|142510.2|142640.2|142510.2|142624.3|142494.3|27
1619071560000|2021-04-22 06:06:00|142639.3|142509.3|142625.4|142495.4|142639.3|142509.3|142617.7|142487.7|26
1619071570000|2021-04-22 06:06:10|142625.3|142495.3|142635.7|142505.7|142636.3|142506.3|142625.2|142495.2|22
1619071580000|2021-04-22 06:06:20|142635.8|142505.8|142649.9|142519.9|142651.3|142536.9|142608.8|142503.2|20
1619071590000|2021-04-22 06:06:30|142650.4|142520.4|142667.2|142537.2|142667.2|142537.2|142638.4|142508.4|29
1619071600000|2021-04-22 06:06:40|142666.3|142536.3|142669.4|142539.4|142671.7|142541.7|142663.2|142533.2|29
1619071610000|2021-04-22 06:06:50|142668.8|142538.8|142669.2|142539.2|142674.6|142544.6|142668.2|142538.2|29
1619071620000|2021-04-22 06:07:00|142669.3|142539.3|142663.7|142533.7|142671.3|142541.3|142657.2|142527.2|28
1619071630000|2021-04-22 06:07:10|142646.3|142556.3|142667.4|142537.4|142667.6|142557.3|142642.2|142529.2|26
1619071640000|2021-04-22 06:07:20|142667.2|142537.2|142673|142543|142674.6|142544.6|142663.3|142533.3|28
1619071650000|2021-04-22 06:07:30|142674.2|142544.2|142666|142536|142675.2|142545.2|142665.9|142535.9|27
1619071660000|2021-04-22 06:07:40|142665.5|142535.5|142678.7|142548.7|142681.8|142551.8|142665.2|142535.2|27
1619071670000|2021-04-22 06:07:50|142674.8|142544.8|142673.2|142543.2|142679|142567.5|142652.3|142543.2|17
1619071680000|2021-04-22 06:08:00|142676.6|142546.6|142692.5|142562.5|142692.5|142562.5|142675.5|142545.5|19
1619071690000|2021-04-22 06:08:10|142698.3|142568.3|142699.5|142569.5|142705.3|142575.3|142694.9|142564.9|22
1619071700000|2021-04-22 06:08:20|142697.5|142567.5|142688.7|142558.7|142702.4|142572.4|142686.5|142556.5|20
1619071710000|2021-04-22 06:08:30|142688.9|142558.9|142693.8|142563.8|142696|142566|142687.6|142557.6|22
1619071720000|2021-04-22 06:08:40|142693.3|142563.3|142689.5|142559.5|142693.9|142563.9|142685.7|142555.7|21
1619071730000|2021-04-22 06:08:50|142689.1|142559.1|142695.6|142565.6|142695.6|142565.6|142687.7|142557.7|20
1619071740000|2021-04-22 06:09:00|142700.3|142570.3|142735.1|142605.1|142735.8|142605.8|142700.3|142570.3|38
1619071750000|2021-04-22 06:09:10|142733.5|142603.5|142742.4|142612.4|142742.4|142612.4|142726.9|142596.9|22
1619071760000|2021-04-22 06:09:20|142741.1|142611.1|142736.4|142606.4|142743|142613|142731.5|142601.5|19
1619071770000|2021-04-22 06:09:30|142736.6|142606.6|142712.4|142582.4|142737|142607|142709.1|142579.1|26
1619071780000|2021-04-22 06:09:40|142709.8|142579.8|142704.6|142574.6|142713.8|142583.8|142701.5|142571.5|24
1619071790000|2021-04-22 06:09:50|142704.1|142574.1|142701.9|142571.9|142704.1|142574.1|142697.7|142567.7|24
1619071800000|2021-04-22 06:10:00|142701.1|142571.1|142700|142570|142704.8|142574.8|142700|142570|12
1619071810000|2021-04-22 06:10:10|142699.4|142569.4|142695.7|142565.7|142699.5|142569.5|142693.3|142563.3|26
1619071820000|2021-04-22 06:10:20|142696.3|142566.3|142702.6|142572.6|142710|142580|142695.8|142565.8|23
1619071830000|2021-04-22 06:10:30|142701.4|142571.4|142709.4|142579.4|142709.4|142579.4|142700.5|142570.5|24
1619071840000|2021-04-22 06:10:40|142709.8|142579.8|142709.7|142579.7|142710.4|142580.4|142707|142577|9
1619071850000|2021-04-22 06:10:50|142712.1|142582.1|142707|142577|142715.5|142585.5|142707|142577|10
1619071860000|2021-04-22 06:11:00|142707.3|142577.3|142713.5|142583.5|142722.6|142592.6|142707.3|142577.3|34
1619071870000|2021-04-22 06:11:10|142714.2|142584.2|142725|142595|142725|142595|142707.2|142577.2|27
1619071880000|2021-04-22 06:11:20|142724.7|142594.7|142697|142567|142725.5|142595.5|142696.2|142566.2|25
1619071890000|2021-04-22 06:11:30|142696.3|142566.3|142680.4|142550.4|142701.4|142571.4|142669.8|142539.8|30
1619071900000|2021-04-22 06:11:40|142680.5|142550.5|142686.7|142556.7|142688|142558|142678.4|142548.4|26
1619071910000|2021-04-22 06:11:50|142687.3|142557.3|142684.6|142554.6|142687.8|142557.8|142682|142552|21
1619071920000|2021-04-22 06:12:00|142684.8|142554.8|142705.9|142575.9|142707.1|142577.1|142684.6|142554.6|25
1619071930000|2021-04-22 06:12:10|142705.4|142575.4|142696.6|142566.6|142705.6|142575.6|142692.9|142562.9|19
1619071940000|2021-04-22 06:12:20|142690.4|142560.4|142694.6|142564.6|142696.7|142566.7|142690.4|142560.4|27
1619071950000|2021-04-22 06:12:30|142694.3|142564.3|142693.1|142563.1|142701.6|142571.6|142691.6|142561.6|19
1619071960000|2021-04-22 06:12:40|142693.4|142563.4|142692.8|142562.8|142696.1|142566.1|142692.2|142562.2|25
1619071970000|2021-04-22 06:12:50|142692.5|142562.5|142710.7|142580.7|142712.3|142582.3|142692.4|142562.4|27
1619071980000|2021-04-22 06:13:00|142712.3|142582.3|142731.9|142601.9|142736.9|142606.9|142710.6|142580.6|29
1619071990000|2021-04-22 06:13:10|142730.1|142600.1|142733.3|142603.3|142734.6|142604.6|142730.1|142600.1|16
1619072000000|2021-04-22 06:13:20|142733.8|142603.8|142729.2|142599.2|142733.8|142603.8|142725|142595|20
1619072010000|2021-04-22 06:13:30|142728.9|142598.9|142729|142599|142733.3|142603.3|142728.9|142598.9|12
1619072020000|2021-04-22 06:13:40|142728.2|142598.2|142670.1|142540.1|142728.2|142598.2|142663.8|142537.5|25
1619072030000|2021-04-22 06:13:50|142670|142540|142674.5|142544.5|142674.5|142544.5|142663.5|142533.5|29
1619072040000|2021-04-22 06:14:00|142674.7|142544.7|142669.8|142539.8|142676|142546|142669.6|142539.6|19
1619072050000|2021-04-22 06:14:10|142673.1|142543.1|142670.3|142540.3|142674.2|142544.2|142670.3|142540.3|19
1619072060000|2021-04-22 06:14:20|142670.6|142540.6|142673.6|142543.6|142673.6|142543.6|142670.5|142540.5|23
1619072070000|2021-04-22 06:14:30|142673.5|142543.5|142661.8|142531.8|142673.5|142543.5|142653|142523|20
1619072080000|2021-04-22 06:14:40|142662.8|142532.8|142652.4|142522.4|142664.9|142534.9|142650.7|142520.7|23
1619072090000|2021-04-22 06:14:50|142651.6|142521.6|142634.5|142544.5|142654|142545.4|142631.8|142521.6|21
1619072100000|2021-04-22 06:15:00|142633.8|142543.8|142641.4|142551.4|142641.6|142551.6|142633.3|142543.3|21
1619072110000|2021-04-22 06:15:10|142637|142547|142660.1|142530.1|142662.1|142555.3|142636.8|142529.8|20
1619072120000|2021-04-22 06:15:20|142660.5|142530.5|142662.2|142532.2|142664.4|142534.4|142660.1|142530.1|18
1619072130000|2021-04-22 06:15:30|142666.8|142536.8|142666.8|142536.8|142678.9|142548.9|142660.1|142530.1|25
1619072140000|2021-04-22 06:15:40|142666.7|142536.7|142665.4|142535.4|142670.3|142540.3|142665.4|142535.4|13
1619072150000|2021-04-22 06:15:50|142664.6|142534.6|142670.1|142540.1|142672.1|142542.1|142664.6|142534.6|27
1619072160000|2021-04-22 06:16:00|142670.3|142540.3|142650.2|142560.2|142671.7|142561.1|142649.6|142540.3|9
1619072170000|2021-04-22 06:16:10|142650|142560|142652.9|142562.9|142653.2|142563.2|142650|142560|17
1619072180000|2021-04-22 06:16:20|142652.8|142562.8|142670.8|142540.8|142670.8|142564.8|142652.7|142540.8|13
1619072190000|2021-04-22 06:16:30|142670.7|142540.7|142650.3|142560.3|142672|142561.2|142650.3|142540.7|12
1619072200000|2021-04-22 06:16:40|142650.1|142560.1|142652.3|142562.3|142654.1|142564.1|142650.1|142560.1|10
1619072210000|2021-04-22 06:16:50|142651.9|142561.9|142672.7|142542.7|142674|142565.4|142651.8|142542.6|13
1619072220000|2021-04-22 06:17:00|142672.6|142542.6|142652.9|142562.9|142672.6|142562.9|142651.6|142542.6|11
1619072230000|2021-04-22 06:17:10|142652.4|142562.4|142651.5|142561.5|142652.4|142562.4|142648.2|142558.2|23
1619072240000|2021-04-22 06:17:20|142651.2|142561.2|142650.7|142560.7|142651.2|142561.2|142647.5|142557.5|11
1619072250000|2021-04-22 06:17:30|142651.2|142561.2|142650.7|142560.7|142651.5|142561.5|142650.5|142560.5|7
1619072260000|2021-04-22 06:17:40|142650.6|142560.6|142652|142562|142652|142562|142650.3|142560.3|6
1619072270000|2021-04-22 06:17:50|142651.3|142561.3|142661.2|142571.2|142661.2|142571.2|142649|142559|19
1619072280000|2021-04-22 06:18:00|142661.1|142571.1|142661.8|142571.8|142667.9|142577.9|142658.7|142568.7|22
1619072290000|2021-04-22 06:18:10|142662.1|142572.1|142656.7|142566.7|142662.1|142572.1|142656.4|142566.4|13
1619072300000|2021-04-22 06:18:20|142655.4|142565.4|142656.2|142566.2|142656.6|142566.6|142654.9|142564.9|13
1619072310000|2021-04-22 06:18:30|142654.3|142564.3|142654.4|142564.4|142654.4|142564.4|142652.3|142562.3|12
1619072320000|2021-04-22 06:18:40|142654|142564|142655|142565|142655.7|142565.7|142653.9|142563.9|14
1619072330000|2021-04-22 06:18:50|142653.7|142563.7|142653.2|142563.2|142655|142565|142649.5|142559.5|16
1619072340000|2021-04-22 06:19:00|142653.6|142563.6|142653|142563|142653.6|142563.6|142652|142562|15
1619072350000|2021-04-22 06:19:10|142651.8|142561.8|142651.4|142561.4|142653.1|142563.1|142650.4|142560.4|16
1619072360000|2021-04-22 06:19:20|142651.7|142561.7|142650.5|142560.5|142651.7|142561.7|142650|142560|6
1619072370000|2021-04-22 06:19:30|142651|142561|142652.1|142562.1|142652.1|142562.1|142651|142561|5
1619072380000|2021-04-22 06:19:40|142651|142561|142650.1|142560.1|142651.8|142561.8|142650|142560|12
1619072390000|2021-04-22 06:19:50|142650.7|142560.7|142652.4|142562.4|142652.5|142562.5|142650.7|142560.7|16
1619072400000|2021-04-22 06:20:00|142655.1|142565.1|142657.7|142567.7|142657.7|142567.7|142651.5|142561.5|17
1619072410000|2021-04-22 06:20:10|142658.4|142568.4|142648.5|142558.5|142658.4|142568.4|142644.5|142554.5|16
1619072420000|2021-04-22 06:20:20|142648.3|142558.3|142648.1|142558.1|142648.6|142558.6|142646.8|142556.8|14
1619072430000|2021-04-22 06:20:30|142648.6|142558.6|142648|142558|142648.6|142558.6|142648|142558|4
1619072440000|2021-04-22 06:20:40|142648.2|142558.2|142647.8|142557.8|142648.4|142558.4|142647.3|142557.3|8
1619072450000|2021-04-22 06:20:50|142648|142558|142649.2|142559.2|142650.3|142560.3|142647.9|142557.9|22
1619072460000|2021-04-22 06:21:00|142650.2|142560.2|142652.7|142562.7|142652.8|142562.8|142650.2|142560.2|31
1619072470000|2021-04-22 06:21:10|142655|142565|142652.9|142562.9|142655|142565|142652.1|142562.1|17
1619072480000|2021-04-22 06:21:20|142653.5|142563.5|142653.5|142563.5|142653.8|142563.8|142651.7|142561.7|13
1619072490000|2021-04-22 06:21:30|142655.4|142565.4|142653.3|142563.3|142655.4|142565.4|142652.1|142562.1|10
1619072500000|2021-04-22 06:21:40|142652.9|142562.9|142653.1|142563.1|142654.4|142564.4|142650.6|142560.6|12
1619072510000|2021-04-22 06:21:50|142653.9|142563.9|142652.3|142562.3|142653.9|142563.9|142649.8|142559.8|12
1619072520000|2021-04-22 06:22:00|142652.4|142562.4|142651.9|142561.9|142654.8|142564.8|142650.1|142560.1|19
1619072530000|2021-04-22 06:22:10|142652|142562|142652.4|142562.4|142653.2|142563.2|142651.4|142561.4|13
1619072540000|2021-04-22 06:22:20|142653.1|142563.1|142653.6|142563.6|142653.6|142563.6|142652|142562|12
1619072550000|2021-04-22 06:22:30|142652.9|142562.9|142652.8|142562.8|142653.6|142563.6|142652.6|142562.6|7
1619072560000|2021-04-22 06:22:40|142652|142562|142652|142562|142653.9|142563.9|142651|142561|16
1619072570000|2021-04-22 06:22:50|142650.7|142560.7|142653.3|142563.3|142653.3|142563.3|142650.4|142560.4|11
1619072580000|2021-04-22 06:23:00|142654.7|142564.7|142655.1|142565.1|142655.1|142565.1|142653.7|142563.7|5
1619072590000|2021-04-22 06:23:10|142656.9|142566.9|142653.2|142563.2|142656.9|142566.9|142650.8|142560.8|12
1619072600000|2021-04-22 06:23:20|142653.7|142563.7|142651.8|142561.8|142653.7|142563.7|142651.2|142561.2|11
1619072610000|2021-04-22 06:23:30|142651.2|142561.2|142651.9|142561.9|142670.4|142563.4|142648.2|142539.8|21
1619072620000|2021-04-22 06:23:40|142650.7|142560.7|142670.3|142540.3|142671.7|142562.8|142648.6|142540.3|18
1619072630000|2021-04-22 06:23:50|142669.5|142539.5|142655.1|142525.1|142669.5|142539.5|142654.4|142524.4|17
1619072640000|2021-04-22 06:24:00|142655.4|142525.4|142643.7|142513.7|142655.4|142532.6|142618.4|142510.6|16
1619072650000|2021-04-22 06:24:10|142644.3|142514.3|142635.9|142505.9|142644.3|142514.3|142634.7|142504.7|24
1619072660000|2021-04-22 06:24:20|142635.2|142505.2|142633.4|142503.4|142635.7|142505.7|142633.4|142503.4|9
1619072670000|2021-04-22 06:24:30|142634.1|142504.1|142620.1|142530.1|142634.1|142530.1|142620.1|142495.4|16
1619072680000|2021-04-22 06:24:40|142623.4|142533.4|142621.9|142531.9|142623.5|142533.5|142621|142531|13
1619072690000|2021-04-22 06:24:50|142622.2|142532.2|142675.8|142545.8|142677.8|142547.8|142622|142525.5|20
1619072700000|2021-04-22 06:25:00|142676.7|142546.7|142677.6|142547.6|142678.2|142548.2|142673.9|142543.9|16
1619072710000|2021-04-22 06:25:10|142677.8|142547.8|142675.7|142545.7|142684.7|142554.7|142674.3|142544.3|31
1619072720000|2021-04-22 06:25:20|142675.5|142545.5|142684.4|142554.4|142687.2|142557.2|142675.5|142545.5|29
1619072730000|2021-04-22 06:25:30|142684.1|142554.1|142696.5|142566.5|142696.5|142566.5|142681.7|142551.7|23
1619072740000|2021-04-22 06:25:40|142697.2|142567.2|142697.3|142567.3|142697.6|142567.6|142695.4|142565.4|19
1619072750000|2021-04-22 06:25:50|142697.5|142567.5|142697.1|142567.1|142697.8|142567.8|142695.4|142565.4|25
1619072760000|2021-04-22 06:26:00|142697.2|142567.2|142695.5|142565.5|142698.2|142568.2|142695.5|142565.5|20
1619072770000|2021-04-22 06:26:10|142695.4|142565.4|142692.5|142562.5|142695.9|142565.9|142692.5|142562.5|18
1619072780000|2021-04-22 06:26:20|142692|142562|142673.1|142583.1|142693|142583.1|142672.2|142562|10
1619072790000|2021-04-22 06:26:30|142673.5|142583.5|142674.4|142584.4|142674.4|142584.4|142670.8|142580.8|4
1619072800000|2021-04-22 06:26:40|142674.2|142584.2|142672|142582|142674.5|142584.5|142671.6|142581.6|6
1619072810000|2021-04-22 06:26:50|142671.9|142581.9|142672.6|142582.6|142672.6|142582.6|142671|142581|11
1619072820000|2021-04-22 06:27:00|142672.7|142582.7|142675.5|142585.5|142675.5|142585.5|142672.6|142582.6|8
1619072830000|2021-04-22 06:27:10|142674.7|142584.7|142674.1|142584.1|142674.7|142584.7|142673.4|142583.4|6
1619072840000|2021-04-22 06:27:20|142674.2|142584.2|142624.8|142494.8|142675.4|142585.4|142608.2|142478.2|17
1619072850000|2021-04-22 06:27:30|142634.6|142504.6|142636.6|142506.6|142639.7|142509.7|142634.6|142504.6|20
1619072860000|2021-04-22 06:27:40|142636|142506|142650.4|142520.4|142651.8|142521.8|142636|142506|19
1619072870000|2021-04-22 06:27:50|142648.7|142518.7|142651.1|142521.1|142652.1|142522.1|142648.7|142518.7|10
1619072880000|2021-04-22 06:28:00|142650.3|142520.3|142654.5|142524.5|142655.3|142525.3|142650.2|142520.2|14
1619072890000|2021-04-22 06:28:10|142654.7|142524.7|142655.3|142525.3|142655.3|142525.3|142653.8|142523.8|16
1619072900000|2021-04-22 06:28:20|142655.7|142525.7|142652.7|142522.7|142657.3|142527.3|142652.4|142522.4|17
1619072910000|2021-04-22 06:28:30|142654.3|142524.3|142655.6|142525.6|142655.6|142525.6|142652.3|142522.3|8
1619072920000|2021-04-22 06:28:40|142656|142526|142650.9|142520.9|142656.2|142526.2|142650.6|142520.6|21
1619072930000|2021-04-22 06:28:50|142650.8|142520.8|142652.6|142522.6|142652.9|142522.9|142650.6|142520.6|16
1619072940000|2021-04-22 06:29:00|142652.4|142522.4|142651.3|142521.3|142652.4|142522.4|142650.4|142520.4|13
1619072950000|2021-04-22 06:29:10|142651.5|142521.5|142652.3|142522.3|142652.7|142522.7|142649.3|142519.3|15
1619072960000|2021-04-22 06:29:20|142652.1|142522.1|142633.6|142503.6|142652.1|142522.1|142632.6|142502.6|21
1619072970000|2021-04-22 06:29:30|142637.4|142507.4|142635.5|142505.5|142638.1|142508.1|142634.3|142504.3|25
1619072980000|2021-04-22 06:29:40|142635.2|142505.2|142636.4|142506.4|142637.5|142507.5|142634.1|142504.1|22
1619072990000|2021-04-22 06:29:50|142636.9|142506.9|142635.9|142505.9|142638.3|142508.3|142634.6|142504.6|14
1619073000000|2021-04-22 06:30:00|142616.8|142526.8|142610.9|142520.9|142617.1|142527.1|142609|142519|17
1619073010000|2021-04-22 06:30:10|142611.2|142521.2|142606.9|142516.9|142620.5|142530.5|142606.9|142516.9|13
1619073020000|2021-04-22 06:30:20|142605.9|142515.9|142609.3|142519.3|142612.4|142522.4|142604.6|142514.6|18
1619073030000|2021-04-22 06:30:30|142609.6|142519.6|142610|142520|142610|142520|142608.1|142518.1|12
1619073040000|2021-04-22 06:30:40|142609.6|142519.6|142611|142521|142611.4|142521.4|142608.6|142518.6|12
1619073050000|2021-04-22 06:30:50|142610.8|142520.8|142612.8|142522.8|142616.5|142526.5|142607|142517|13
1619073060000|2021-04-22 06:31:00|142612.5|142522.5|142615|142525|142619.5|142529.5|142612.5|142522.5|19
1619073070000|2021-04-22 06:31:10|142615.1|142525.1|142615|142525|142615.6|142525.6|142614.1|142524.1|14
1619073080000|2021-04-22 06:31:20|142614.7|142524.7|142612.1|142522.1|142615.5|142525.5|142611.8|142521.8|20
1619073090000|2021-04-22 06:31:30|142612.5|142522.5|142611.1|142521.1|142613|142523|142610.9|142520.9|18
1619073100000|2021-04-22 06:31:40|142611.4|142521.4|142612.7|142522.7|142614.5|142524.5|142609.7|142519.7|19
1619073110000|2021-04-22 06:31:50|142613.2|142523.2|142609.3|142519.3|142613.6|142523.6|142609.3|142519.3|16
1619073120000|2021-04-22 06:32:00|142609.7|142519.7|142616.1|142526.1|142616.8|142526.8|142609.7|142519.7|14
1619073130000|2021-04-22 06:32:10|142615.1|142525.1|142614.1|142524.1|142616.1|142526.1|142612.2|142522.2|19
1619073140000|2021-04-22 06:32:20|142614.4|142524.4|142613.4|142523.4|142614.4|142524.4|142608|142518|12
1619073150000|2021-04-22 06:32:30|142612.6|142522.6|142611.8|142521.8|142613.2|142523.2|142611.8|142521.8|14
1619073160000|2021-04-22 06:32:40|142612.5|142522.5|142614.1|142524.1|142614.3|142524.3|142611.7|142521.7|16
1619073170000|2021-04-22 06:32:50|142614.2|142524.2|142635.7|142505.7|142636.4|142526.4|142613.9|142505.7|17
1619073180000|2021-04-22 06:33:00|142635.6|142505.6|142607.3|142517.3|142637.3|142526.5|142606.7|142505.3|18
1619073190000|2021-04-22 06:33:10|142607.1|142517.1|142608.7|142518.7|142609.6|142519.6|142606.9|142516.9|25
1619073200000|2021-04-22 06:33:20|142609.2|142519.2|142615.3|142525.3|142617.4|142527.4|142609.2|142519.2|14
1619073210000|2021-04-22 06:33:30|142614.9|142524.9|142614.3|142524.3|142615.4|142525.4|142610.7|142520.7|13
1619073220000|2021-04-22 06:33:40|142615.2|142525.2|142614.4|142524.4|142615.3|142525.3|142614.2|142524.2|20
1619073230000|2021-04-22 06:33:50|142614|142524|142612.6|142522.6|142614.2|142524.2|142607.4|142517.4|18
1619073240000|2021-04-22 06:34:00|142612.1|142522.1|142608.5|142518.5|142613.2|142523.2|142608.3|142518.3|14
1619073250000|2021-04-22 06:34:10|142610|142520|142607.6|142517.6|142610|142520|142604.5|142514.5|14
1619073260000|2021-04-22 06:34:20|142610.9|142520.9|142614.9|142524.9|142614.9|142524.9|142610.9|142520.9|18
1619073270000|2021-04-22 06:34:30|142614.8|142524.8|142613.6|142523.6|142615.1|142525.1|142613.3|142523.3|22
1619073280000|2021-04-22 06:34:40|142613.7|142523.7|142612.3|142522.3|142615.7|142525.7|142611.1|142521.1|19
1619073290000|2021-04-22 06:34:50|142612.1|142522.1|142610.1|142520.1|142614|142524|142603|142513|15
1619073300000|2021-04-22 06:35:00|142609.6|142519.6|142606|142516|142610.2|142520.2|142603.4|142513.4|8
1619073310000|2021-04-22 06:35:10|142607|142517|142596.5|142506.5|142607.7|142517.7|142596|142506|15
1619073320000|2021-04-22 06:35:20|142596.4|142506.4|142600.1|142510.1|142601|142511|142596.4|142506.4|18
1619073330000|2021-04-22 06:35:30|142599.8|142509.8|142597|142507|142599.8|142509.8|142596.3|142506.3|7
1619073340000|2021-04-22 06:35:40|142598.5|142508.5|142597.1|142507.1|142598.5|142508.5|142597.1|142507.1|5
1619073350000|2021-04-22 06:35:50|142596.7|142506.7|142567.7|142437.7|142599.4|142509.4|142545.5|142431.2|18
1619073360000|2021-04-22 06:36:00|142570.2|142440.2|142553.4|142423.4|142570.2|142459.5|142534.8|142421.6|29
1619073370000|2021-04-22 06:36:10|142528.5|142438.5|142547.3|142417.3|142558.9|142443|142528.5|142415.6|31
1619073380000|2021-04-22 06:36:20|142547.2|142417.2|142528.4|142438.4|142547.2|142439.8|142526.4|142417.2|22
1619073390000|2021-04-22 06:36:30|142528|142438|142526.8|142436.8|142529|142439|142525.1|142435.1|20
1619073400000|2021-04-22 06:36:40|142521.5|142431.5|142531.2|142441.2|142531.6|142441.6|142521.5|142431.5|13
1619073410000|2021-04-22 06:36:50|142531.7|142441.7|142532.9|142442.9|142533.2|142443.2|142531.1|142441.1|18
1619073420000|2021-04-22 06:37:00|142531.3|142441.3|142532.8|142442.8|142533.4|142443.4|142531.1|142441.1|19
1619073430000|2021-04-22 06:37:10|142531.6|142441.6|142529.9|142439.9|142532.8|142442.8|142529.4|142439.4|28
1619073440000|2021-04-22 06:37:20|142531|142441|142532.2|142442.2|142532.3|142442.3|142528.1|142438.1|8
1619073450000|2021-04-22 06:37:30|142532.6|142442.6|142531.6|142441.6|142532.6|142442.6|142530.6|142440.6|11
1619073460000|2021-04-22 06:37:40|142531.8|142441.8|142530|142440|142531.8|142441.8|142529.2|142439.2|12
1619073470000|2021-04-22 06:37:50|142529.7|142439.7|142530.8|142440.8|142531.1|142441.1|142529.1|142439.1|16
1619073480000|2021-04-22 06:38:00|142531.3|142441.3|142532.5|142442.5|142532.5|142442.5|142528.3|142438.3|19
1619073490000|2021-04-22 06:38:10|142533|142443|142526.1|142436.1|142533.1|142443.1|142522.9|142432.9|11
1619073500000|2021-04-22 06:38:20|142526.2|142436.2|142529.2|142439.2|142529.2|142439.2|142524|142434|14
1619073510000|2021-04-22 06:38:30|142529|142439|142524|142434|142531.6|142441.6|142523.8|142433.8|25
1619073520000|2021-04-22 06:38:40|142523.9|142433.9|142524.6|142434.6|142525.2|142435.2|142523.9|142433.9|12
1619073530000|2021-04-22 06:38:50|142526.6|142436.6|142523.4|142433.4|142527.9|142437.9|142523.4|142433.4|17
1619073540000|2021-04-22 06:39:00|142523.5|142433.5|142527.7|142437.7|142527.9|142437.9|142522.9|142432.9|18
1619073550000|2021-04-22 06:39:10|142523.3|142433.3|142519.3|142429.3|142523.3|142433.3|142513.7|142423.7|26
1619073560000|2021-04-22 06:39:20|142519.1|142429.1|142522|142432|142526|142436|142519.1|142429.1|20
1619073570000|2021-04-22 06:39:30|142522.1|142432.1|142522.3|142432.3|142522.9|142432.9|142522.1|142432.1|13
1619073580000|2021-04-22 06:39:40|142522.4|142432.4|142523|142433|142524|142434|142522.2|142432.2|14
1619073590000|2021-04-22 06:39:50|142523.2|142433.2|142524.7|142434.7|142524.7|142434.7|142522.4|142432.4|8
1619073600000|2021-04-22 06:40:00|142520.7|142430.7|142520.7|142430.7|142520.7|142430.7|142520.7|142430.7|1
1619073610000|2021-04-22 06:40:10|142519|142429|142521.9|142431.9|142527.5|142437.5|142518|142428|9
1619073620000|2021-04-22 06:40:20|142521.7|142431.7|142522.5|142432.5|142525.4|142435.4|142518.1|142428.1|19
1619073630000|2021-04-22 06:40:30|142524.1|142434.1|142522.5|142432.5|142524.1|142434.1|142521.1|142431.1|15
1619073640000|2021-04-22 06:40:40|142522.7|142432.7|142520.2|142430.2|142522.7|142432.7|142518.6|142428.6|19
1619073650000|2021-04-22 06:40:50|142519.8|142429.8|142521.8|142431.8|142522|142432|142519.8|142429.8|11
1619073660000|2021-04-22 06:41:00|142523.4|142433.4|142522.3|142432.3|142523.4|142433.4|142517.6|142427.6|12
1619073670000|2021-04-22 06:41:10|142522.5|142432.5|142518.8|142428.8|142522.5|142432.5|142518.4|142428.4|11
1619073680000|2021-04-22 06:41:20|142518.7|142428.7|142523.4|142433.4|142523.5|142433.5|142518.4|142428.4|8
1619073690000|2021-04-22 06:41:30|142523.5|142433.5|142522|142432|142523.7|142433.7|142516.1|142426.1|16
1619073700000|2021-04-22 06:41:40|142523.7|142433.7|142523.1|142433.1|142523.7|142433.7|142521.5|142431.5|18
1619073710000|2021-04-22 06:41:50|142522.9|142432.9|142523.7|142433.7|142523.7|142433.7|142522.6|142432.6|7
1619073720000|2021-04-22 06:42:00|142523.1|142433.1|142523.1|142433.1|142523.5|142433.5|142518.5|142428.5|13
1619073730000|2021-04-22 06:42:10|142522.5|142432.5|142522|142432|142523.5|142433.5|142520.4|142430.4|20
1619073740000|2021-04-22 06:42:20|142521.9|142431.9|142524.7|142434.7|142525.3|142435.3|142520.7|142430.7|14
1619073750000|2021-04-22 06:42:30|142523.6|142433.6|142528.5|142438.5|142528.7|142438.7|142522.1|142432.1|18
1619073760000|2021-04-22 06:42:40|142529.8|142439.8|142530.8|142440.8|142531|142441|142529.6|142439.6|16
1619073770000|2021-04-22 06:42:50|142531.2|142441.2|142529.2|142439.2|142531.2|142441.2|142528.4|142438.4|10
1619073780000|2021-04-22 06:43:00|142528.8|142438.8|142530.6|142440.6|142530.6|142440.6|142527.2|142437.2|17
1619073790000|2021-04-22 06:43:10|142530.2|142440.2|142534.5|142444.5|142535.8|142445.8|142526.4|142436.4|14
1619073800000|2021-04-22 06:43:20|142534.3|142444.3|142527|142437|142572.8|142482.8|142526.9|142436.9|21
1619073810000|2021-04-22 06:43:30|142526.5|142436.5|142527.6|142437.6|142527.9|142437.9|142526.5|142436.5|17
1619073820000|2021-04-22 06:43:40|142526.9|142436.9|142526.7|142436.7|142529.8|142439.8|142526.7|142436.7|15
1619073830000|2021-04-22 06:43:50|142527.1|142437.1|142526.4|142436.4|142529.1|142439.1|142526.4|142436.4|12
1619073840000|2021-04-22 06:44:00|142526.7|142436.7|142525.4|142435.4|142526.7|142436.7|142524.8|142434.8|7
1619073850000|2021-04-22 06:44:10|142526.2|142436.2|142523.8|142433.8|142528.3|142438.3|142523.8|142433.8|7
1619073860000|2021-04-22 06:44:20|142522.7|142432.7|142525.2|142435.2|142526.4|142436.4|142521.3|142431.3|11
1619073870000|2021-04-22 06:44:30|142526.1|142436.1|142530.2|142440.2|142530.3|142440.3|142526.1|142436.1|16
1619073880000|2021-04-22 06:44:40|142529.7|142439.7|142538.8|142448.8|142539.2|142449.2|142529.7|142439.7|13
1619073890000|2021-04-22 06:44:50|142539.2|142449.2|142538.4|142448.4|142541.1|142451.1|142538.2|142448.2|18
1619073900000|2021-04-22 06:45:00|142539.2|142449.2|142539.4|142449.4|142540.3|142450.3|142538.7|142448.7|12
1619073910000|2021-04-22 06:45:10|142540.1|142450.1|142538|142448|142540.1|142450.1|142537.2|142447.2|16
1619073920000|2021-04-22 06:45:20|142538.6|142448.6|142538.1|142448.1|142538.7|142448.7|142535.8|142445.8|13
1619073930000|2021-04-22 06:45:30|142538.3|142448.3|142538.1|142448.1|142538.4|142448.4|142535.5|142445.5|15
1619073940000|2021-04-22 06:45:40|142538|142448|142577.8|142487.8|142584.9|142494.9|142535.4|142445.4|13
1619073950000|2021-04-22 06:45:50|142578.1|142488.1|142585.6|142495.6|142591.1|142501.1|142576.8|142486.8|16
1619073960000|2021-04-22 06:46:00|142586.9|142496.9|142587|142497|142588.4|142498.4|142586.8|142496.8|16
1619073970000|2021-04-22 06:46:10|142587.5|142497.5|142590.6|142500.6|142591.5|142501.5|142587.3|142497.3|13
1619073980000|2021-04-22 06:46:20|142590.8|142500.8|142591|142501|142591.3|142501.3|142589.1|142499.1|18
1619073990000|2021-04-22 06:46:30|142589.8|142499.8|142591|142501|142593.5|142503.5|142589.1|142499.1|13
1619074000000|2021-04-22 06:46:40|142591.3|142501.3|142594.4|142504.4|142594.7|142504.7|142591.3|142501.3|12
1619074010000|2021-04-22 06:46:50|142594.7|142504.7|142601.1|142511.1|142607.6|142517.6|142594.6|142504.6|22
1619074020000|2021-04-22 06:47:00|142598.6|142508.6|142601.3|142511.3|142602.6|142512.6|142596.5|142506.5|23
1619074030000|2021-04-22 06:47:10|142600.7|142510.7|142588.7|142498.7|142606.5|142516.5|142588.7|142498.7|33
1619074040000|2021-04-22 06:47:20|142590.7|142500.7|142587.5|142497.5|142590.7|142500.7|142586|142496|19
1619074050000|2021-04-22 06:47:30|142587.7|142497.7|142595.6|142505.6|142595.6|142505.6|142587|142497|14
1619074060000|2021-04-22 06:47:40|142590.5|142500.5|142593|142503|142598.1|142508.1|142588|142498|13
1619074070000|2021-04-22 06:47:50|142592.7|142502.7|142577.2|142487.2|142592.7|142502.7|142576.5|142486.5|15
1619074080000|2021-04-22 06:48:00|142576.3|142486.3|142571|142481|142576.5|142486.5|142569|142479|20
1619074090000|2021-04-22 06:48:10|142571.5|142481.5|142570.9|142480.9|142572|142482|142569.8|142479.8|23
1619074100000|2021-04-22 06:48:20|142571|142481|142571.3|142481.3|142572|142482|142570.5|142480.5|18
1619074110000|2021-04-22 06:48:30|142568.8|142478.8|142567|142477|142570.5|142480.5|142566.3|142476.3|16
1619074120000|2021-04-22 06:48:40|142566.6|142476.6|142567.2|142477.2|142567.5|142477.5|142566|142476|15
1619074130000|2021-04-22 06:48:50|142567.6|142477.6|142565.7|142475.7|142567.6|142477.6|142564.8|142474.8|19
1619074140000|2021-04-22 06:49:00|142565.6|142475.6|142516.4|142426.4|142565.6|142475.6|142512.4|142422.4|24
1619074150000|2021-04-22 06:49:10|142518|142428|142472.6|142382.6|142518|142428|142472.6|142382.6|29
1619074160000|2021-04-22 06:49:20|142473.8|142383.8|142473.6|142383.6|142476.1|142386.1|142468.8|142378.8|14
1619074170000|2021-04-22 06:49:30|142469.2|142379.2|142470.1|142380.1|142472.4|142382.4|142469.2|142379.2|16
1619074180000|2021-04-22 06:49:40|142472.3|142382.3|142472.1|142382.1|142476.5|142386.5|142467.8|142377.8|27
1619074190000|2021-04-22 06:49:50|142471.7|142381.7|142469.7|142379.7|142475.8|142385.8|142469|142379|19
1619074200000|2021-04-22 06:50:00|142469.8|142379.8|142474.4|142384.4|142474.6|142384.6|142468.4|142378.4|25
1619074210000|2021-04-22 06:50:10|142473.8|142383.8|142475|142385|142475.1|142385.1|142472.8|142382.8|17
1619074220000|2021-04-22 06:50:20|142475.2|142385.2|142476|142386|142476|142386|142473.1|142383.1|15
1619074230000|2021-04-22 06:50:30|142476.5|142386.5|142469.4|142379.4|142476.5|142386.5|142469.4|142379.4|10
1619074240000|2021-04-22 06:50:40|142469.5|142379.5|142470.4|142380.4|142470.4|142380.4|142469.5|142379.5|5
1619074250000|2021-04-22 06:50:50|142470.5|142380.5|142473.2|142383.2|142474.5|142384.5|142469.5|142379.5|14
1619074260000|2021-04-22 06:51:00|142473|142383|142469.7|142379.7|142473|142383|142467.4|142377.4|19
1619074270000|2021-04-22 06:51:10|142469.1|142379.1|142471.2|142381.2|142475.2|142385.2|142469.1|142379.1|20
1619074280000|2021-04-22 06:51:20|142471.5|142381.5|142471.9|142381.9|142474.5|142384.5|142471.2|142381.2|20
1619074290000|2021-04-22 06:51:30|142472.1|142382.1|142472.5|142382.5|142472.8|142382.8|142471.6|142381.6|15
1619074300000|2021-04-22 06:51:40|142472.3|142382.3|142472.8|142382.8|142476.2|142386.2|142471|142381|12
1619074310000|2021-04-22 06:51:50|142473|142383|142471.8|142381.8|142473.4|142383.4|142470.9|142380.9|6
1619074320000|2021-04-22 06:52:00|142471.6|142381.6|142472.5|142382.5|142479|142389|142471.2|142381.2|16
1619074330000|2021-04-22 06:52:10|142473.3|142383.3|142474.7|142384.7|142475.5|142385.5|142472.6|142382.6|22
1619074340000|2021-04-22 06:52:20|142474.8|142384.8|142474.6|142384.6|142475.1|142385.1|142473.3|142383.3|20
1619074350000|2021-04-22 06:52:30|142476.2|142386.2|142474.5|142384.5|142477.8|142387.8|142474.5|142384.5|10
1619074360000|2021-04-22 06:52:40|142475.2|142385.2|142473.9|142383.9|142476.7|142386.7|142464.9|142374.9|13
1619074370000|2021-04-22 06:52:50|142474.2|142384.2|142470|142380|142474.2|142384.2|142470|142380|17
1619074380000|2021-04-22 06:53:00|142469.4|142379.4|142472.1|142382.1|142472.8|142382.8|142468.9|142378.9|9
1619074390000|2021-04-22 06:53:10|142472.5|142382.5|142471|142381|142472.5|142382.5|142469.6|142379.6|10
1619074400000|2021-04-22 06:53:20|142471.3|142381.3|142469.4|142379.4|142471.3|142381.3|142468.1|142378.1|13
1619074410000|2021-04-22 06:53:30|142471.1|142381.1|142471.2|142381.2|142474.3|142384.3|142468.9|142378.9|10
1619074420000|2021-04-22 06:53:40|142471.5|142381.5|142471.9|142381.9|142472.5|142382.5|142468|142378|13
1619074430000|2021-04-22 06:53:50|142472|142382|142468.2|142378.2|142472|142382|142468.1|142378.1|6
1619074440000|2021-04-22 06:54:00|142469.8|142379.8|142468.7|142378.7|142470.1|142380.1|142467.7|142377.7|17
1619074450000|2021-04-22 06:54:10|142468.9|142378.9|142471|142381|142472|142382|142468.9|142378.9|12
1619074460000|2021-04-22 06:54:20|142472|142382|142466.3|142376.3|142472|142382|142466.3|142376.3|12
1619074470000|2021-04-22 06:54:30|142473.7|142383.7|142474.1|142384.1|142475.7|142385.7|142472.1|142382.1|15
1619074480000|2021-04-22 06:54:40|142473.7|142383.7|142471.6|142381.6|142473.9|142383.9|142470.4|142380.4|25
1619074490000|2021-04-22 06:54:50|142471.3|142381.3|142484.3|142394.3|142486.3|142396.3|142471.3|142381.3|20
1619074500000|2021-04-22 06:55:00|142485.7|142395.7|142504.8|142414.8|142508.8|142418.8|142483.7|142393.7|31
1619074510000|2021-04-22 06:55:10|142505.2|142415.2|142498.6|142408.6|142505.2|142415.2|142490.3|142400.3|33
1619074520000|2021-04-22 06:55:20|142498.1|142408.1|142502.5|142412.5|142503.4|142413.4|142497.5|142407.5|33
1619074530000|2021-04-22 06:55:30|142502.3|142412.3|142506.9|142416.9|142524.9|142418.5|142502|142394.6|26
1619074540000|2021-04-22 06:55:40|142506.8|142416.8|142513|142423|142515.1|142425.1|142502.8|142412.8|23
1619074550000|2021-04-22 06:55:50|142512.9|142422.9|142509.7|142419.7|142513|142423|142508.7|142418.7|28
1619074560000|2021-04-22 06:56:00|142511.1|142421.1|142497.8|142407.8|142512.9|142422.9|142493.2|142403.2|26
1619074570000|2021-04-22 06:56:10|142498.7|142408.7|142496|142406|142498.7|142408.7|142495.9|142405.9|17
1619074580000|2021-04-22 06:56:20|142495.6|142405.6|142477|142387|142496.4|142406.4|142468.7|142378.7|25
1619074590000|2021-04-22 06:56:30|142476.5|142386.5|142450.4|142360.4|142478.1|142388.1|142450.4|142360.4|22
1619074600000|2021-04-22 06:56:40|142449.4|142359.4|142424.5|142334.5|142450.3|142360.3|142424.3|142334.3|30
1619074610000|2021-04-22 06:56:50|142422.8|142332.8|142413.6|142323.6|142426.9|142336.9|142413.6|142323.6|33
1619074620000|2021-04-22 06:57:00|142412.7|142322.7|142419|142289|142422.1|142323.5|142409|142279|31
1619074630000|2021-04-22 06:57:10|142420.2|142290.2|142354.2|142264.2|142421.6|142291.6|142350.5|142236.6|31
1619074640000|2021-04-22 06:57:20|142356.2|142266.2|142361.3|142271.3|142364.1|142274.1|142348.4|142258.4|32
1619074650000|2021-04-22 06:57:30|142362.3|142272.3|142354.5|142264.5|142366.2|142276.2|142353.9|142263.9|28
1619074660000|2021-04-22 06:57:40|142355.2|142265.2|142342.3|142252.3|142357.4|142267.4|142339.6|142249.6|32
1619074670000|2021-04-22 06:57:50|142343.6|142253.6|142342.9|142252.9|142351.6|142261.6|142341.4|142251.4|24
1619074680000|2021-04-22 06:58:00|142343.8|142253.8|142343.9|142253.9|142344.9|142254.9|142342.4|142252.4|20
1619074690000|2021-04-22 06:58:10|142344.6|142254.6|142345|142255|142346.6|142256.6|142343.5|142253.5|23
1619074700000|2021-04-22 06:58:20|142342.1|142252.1|142330.9|142240.9|142342.1|142252.1|142322.2|142232.2|21
1619074710000|2021-04-22 06:58:30|142330|142240|142329|142239|142330|142240|142324.7|142234.7|25
1619074720000|2021-04-22 06:58:40|142335|142245|142315.3|142225.3|142335|142245|142313.8|142223.8|28
1619074730000|2021-04-22 06:58:50|142316.3|142226.3|142306|142216|142316.3|142226.3|142305.9|142215.9|15
1619074740000|2021-04-22 06:59:00|142309.7|142219.7|142307.5|142217.5|142309.7|142219.7|142307.4|142217.4|16
1619074750000|2021-04-22 06:59:10|142307.6|142217.6|142304.4|142214.4|142310.1|142220.1|142304.4|142214.4|12
1619074760000|2021-04-22 06:59:20|142299|142209|142273|142183|142299|142209|142272.4|142182.4|27
1619074770000|2021-04-22 06:59:30|142272.5|142182.5|142268.8|142178.8|142273.4|142183.4|142267.8|142177.8|24
1619074780000|2021-04-22 06:59:40|142268.9|142178.9|142269.9|142179.9|142269.9|142179.9|142267.7|142177.7|10
1619074790000|2021-04-22 06:59:50|142281.6|142151.6|142268|142178|142284.6|142180.1|142267.8|142151.6|14
1619074800000|2021-04-22 07:00:00|142270.4|142180.4|142305|142175|142309.6|142190.6|142270.4|142162.3|36
1619074810000|2021-04-22 07:00:10|142300.8|142170.8|142317.1|142227.1|142317.1|142227.1|142272.4|142169.9|28
1619074820000|2021-04-22 07:00:20|142322.3|142232.3|142262.3|142172.3|142322.3|142232.3|142262.3|142168.5|36
1619074830000|2021-04-22 07:00:30|142258.5|142168.5|142269.4|142179.4|142269.4|142179.4|142250.6|142160.6|32
1619074840000|2021-04-22 07:00:40|142269.8|142179.8|142271.6|142181.6|142280.5|142190.5|142268|142178|31
1619074850000|2021-04-22 07:00:50|142273.5|142183.5|142330.9|142240.9|142354|142247.4|142273.5|142183.5|30
1619074860000|2021-04-22 07:01:00|142336.5|142246.5|142387.5|142297.5|142407.1|142297.7|142334.8|142244.8|31
1619074870000|2021-04-22 07:01:10|142387.4|142297.4|142388.1|142298.1|142388.3|142298.3|142385.9|142295.9|24
1619074880000|2021-04-22 07:01:20|142388.3|142298.3|142387.7|142297.7|142388.3|142298.3|142387|142297|18
1619074890000|2021-04-22 07:01:30|142386.6|142296.6|142392.7|142302.7|142392.7|142302.7|142386.6|142296.6|17
1619074900000|2021-04-22 07:01:40|142391.1|142301.1|142380.5|142290.5|142391.2|142301.2|142379.6|142289.6|23
1619074910000|2021-04-22 07:01:50|142380.2|142290.2|142379.1|142289.1|142382.5|142292.5|142378.1|142288.1|24
1619074920000|2021-04-22 07:02:00|142379.8|142289.8|142367.6|142277.6|142379.8|142289.8|142367.6|142277.6|33
1619074930000|2021-04-22 07:02:10|142352.8|142262.8|142281.6|142191.6|142357.4|142262.8|142279.4|142189.4|38
1619074940000|2021-04-22 07:02:20|142278.2|142188.2|142269.5|142179.5|142278.2|142188.2|142264.9|142174.9|31
1619074950000|2021-04-22 07:02:30|142269.3|142179.3|142261.2|142171.2|142299.9|142190.4|142261|142169.4|27
1619074960000|2021-04-22 07:02:40|142259.2|142169.2|142320.1|142230.1|142322.9|142232.9|142259.1|142169.1|22
1619074970000|2021-04-22 07:02:50|142323.9|142233.9|142325.3|142235.3|142325.3|142235.3|142318.3|142228.3|18
1619074980000|2021-04-22 07:03:00|142324.9|142234.9|142324.1|142234.1|142324.9|142234.9|142321.5|142231.5|14
1619074990000|2021-04-22 07:03:10|142314.6|142224.6|142326.9|142236.9|142331.4|142241.4|142314.6|142224.6|21
1619075000000|2021-04-22 07:03:20|142326.5|142236.5|142328.4|142238.4|142332.9|142242.9|142326.5|142236.5|20
1619075010000|2021-04-22 07:03:30|142328.8|142238.8|142308.8|142218.8|142329.9|142239.9|142307.1|142217.1|30
1619075020000|2021-04-22 07:03:40|142309.5|142219.5|142309.2|142219.2|142315.7|142225.7|142306.4|142216.4|25
1619075030000|2021-04-22 07:03:50|142307.4|142217.4|142263.1|142173.1|142308.8|142218.8|142261.4|142171.4|28
1619075040000|2021-04-22 07:04:00|142261.8|142171.8|142221.6|142131.6|142263.7|142173.7|142216.9|142126.9|33
1619075050000|2021-04-22 07:04:10|142221.2|142131.2|142165.7|142075.7|142221.2|142131.2|142163.5|142057.3|33
1619075060000|2021-04-22 07:04:20|142164.3|142074.3|142131.7|142041.7|142166.6|142076.6|142131.7|142041.7|30
1619075070000|2021-04-22 07:04:30|142131.6|142041.6|142124.4|142034.4|142133.2|142043.2|142122.5|142032.5|26
1619075080000|2021-04-22 07:04:40|142124.7|142034.7|142123.8|142033.8|142125.5|142035.5|142121.9|142031.9|19
1619075090000|2021-04-22 07:04:50|142119.4|142029.4|142120.5|142030.5|142127.9|142037.9|142119.1|142029.1|30
1619075100000|2021-04-22 07:05:00|142121.1|142031.1|142116.8|142026.8|142121.5|142031.5|142114.9|142024.9|30
1619075110000|2021-04-22 07:05:10|142116.2|142026.2|142119.9|142029.9|142119.9|142029.9|142116.2|142026.2|21
1619075120000|2021-04-22 07:05:20|142121.1|142031.1|142116.4|142026.4|142122.3|142032.3|142116.2|142026.2|19
1619075130000|2021-04-22 07:05:30|142117.4|142027.4|142117.8|142027.8|142118.8|142028.8|142115.9|142025.9|24
1619075140000|2021-04-22 07:05:40|142117.5|142027.5|142119|142029|142120.3|142030.3|142117.2|142027.2|25
1619075150000|2021-04-22 07:05:50|142119.1|142029.1|142117.1|142027.1|142119.1|142029.1|142116.1|142026.1|17
1619075160000|2021-04-22 07:06:00|142117.2|142027.2|142119.5|142029.5|142119.5|142029.5|142116.8|142026.8|16
1619075170000|2021-04-22 07:06:10|142119.4|142029.4|142119.1|142029.1|142120.3|142030.3|142118.6|142028.6|20
1619075180000|2021-04-22 07:06:20|142118.4|142028.4|142118.6|142028.6|142120.3|142030.3|142118.4|142028.4|12
1619075190000|2021-04-22 07:06:30|142118.7|142028.7|142116.8|142026.8|142121.7|142031.7|142116.8|142026.8|24
1619075200000|2021-04-22 07:06:40|142115.9|142025.9|142121.3|142031.3|142123.1|142033.1|142115.9|142025.9|21
1619075210000|2021-04-22 07:06:50|142121|142031|142121.7|142031.7|142126.4|142036.4|142116.1|142026.1|20
1619075220000|2021-04-22 07:07:00|142121.8|142031.8|142134.9|142044.9|142136.6|142046.6|142121.8|142031.8|22
1619075230000|2021-04-22 07:07:10|142135.1|142045.1|142131|142041|142135.7|142045.7|142129.9|142039.9|17
1619075240000|2021-04-22 07:07:20|142131.6|142041.6|142137.5|142047.5|142137.5|142047.5|142129.4|142039.4|22
1619075250000|2021-04-22 07:07:30|142138.1|142048.1|142140.9|142050.9|142146.5|142056.5|142134.6|142044.6|11
1619075260000|2021-04-22 07:07:40|142141.3|142051.3|142144.2|142054.2|142147.4|142057.4|142141.3|142051.3|17
1619075270000|2021-04-22 07:07:50|142148.2|142058.2|142142.8|142052.8|142148.3|142058.3|142142.5|142052.5|23
1619075280000|2021-04-22 07:08:00|142143.7|142053.7|142141.3|142051.3|142145.9|142055.9|142141.3|142051.3|22
1619075290000|2021-04-22 07:08:10|142141.1|142051.1|142153|142063|142153|142063|142141.1|142051.1|30
1619075300000|2021-04-22 07:08:20|142153.2|142063.2|142153.7|142063.7|142154.7|142064.7|142151.8|142061.8|15
1619075310000|2021-04-22 07:08:30|142154.1|142064.1|142147.1|142057.1|142155.5|142065.5|142147.1|142057.1|22
1619075320000|2021-04-22 07:08:40|142146.3|142056.3|142147.6|142057.6|142148.7|142058.7|142145.5|142055.5|20
1619075330000|2021-04-22 07:08:50|142148.5|142058.5|142147.8|142057.8|142149.5|142059.5|142145.1|142055.1|16
1619075340000|2021-04-22 07:09:00|142147.9|142057.9|142152.2|142062.2|142153.7|142063.7|142145.9|142055.9|17
1619075350000|2021-04-22 07:09:10|142152.1|142062.1|142154.1|142064.1|142157.3|142067.3|142150.4|142060.4|17
1619075360000|2021-04-22 07:09:20|142152.6|142062.6|142145.1|142055.1|142152.6|142062.6|142145.1|142055.1|18
1619075370000|2021-04-22 07:09:30|142146.2|142056.2|142171|142081|142171.3|142081.3|142143.7|142053.7|23
1619075380000|2021-04-22 07:09:40|142169.9|142079.9|142195|142105|142195.8|142105.8|142149.2|142059.2|27
1619075390000|2021-04-22 07:09:50|142193.9|142103.9|142213.8|142123.8|142214.4|142124.4|142187|142097|25
1619075400000|2021-04-22 07:10:00|142214.7|142124.7|142207.7|142117.7|142214.7|142124.7|142205.9|142115.9|23
1619075410000|2021-04-22 07:10:10|142203.3|142113.3|142226.8|142136.8|142232.9|142142.9|142201.3|142111.3|30
1619075420000|2021-04-22 07:10:20|142227.1|142137.1|142226.8|142136.8|142231.2|142141.2|142225.7|142135.7|19
1619075430000|2021-04-22 07:10:30|142226.9|142136.9|142182.1|142092.1|142227|142137|142182.1|142076.6|18
1619075440000|2021-04-22 07:10:40|142186.4|142096.4|142225.9|142135.9|142232.4|142142.4|142180.6|142067.7|32
1619075450000|2021-04-22 07:10:50|142229.2|142139.2|142271.9|142181.9|142280.9|142190.9|142227.5|142137.5|28
1619075460000|2021-04-22 07:11:00|142274.5|142184.5|142280.2|142150.2|142289.7|142195.2|142274.3|142147.7|30
1619075470000|2021-04-22 07:11:10|142279.2|142149.2|142253.9|142163.9|142279.9|142171.8|142253.3|142148.9|31
1619075480000|2021-04-22 07:11:20|142253.6|142163.6|142255.8|142165.8|142258.2|142168.2|142253.6|142163.6|20
1619075490000|2021-04-22 07:11:30|142255.9|142165.9|142250.9|142160.9|142257|142167|142250|142160|20
1619075500000|2021-04-22 07:11:40|142250.6|142160.6|142250.4|142160.4|142251.4|142161.4|142248.1|142158.1|16
1619075510000|2021-04-22 07:11:50|142250.2|142160.2|142251.6|142161.6|142252|142162|142249.7|142159.7|20
1619075520000|2021-04-22 07:12:00|142251.7|142161.7|142256.2|142166.2|142256.2|142166.2|142250.7|142160.7|16
1619075530000|2021-04-22 07:12:10|142250|142160|142197|142107|142254.3|142164.3|142193.3|142103.3|27
1619075540000|2021-04-22 07:12:20|142197.2|142107.2|142227.5|142137.5|142227.8|142137.8|142197.2|142107.2|25
1619075550000|2021-04-22 07:12:30|142224.9|142134.9|142221.5|142131.5|142225.4|142135.4|142218.9|142128.9|13
1619075560000|2021-04-22 07:12:40|142223.2|142133.2|142225|142135|142225.4|142135.4|142221.4|142131.4|11
1619075570000|2021-04-22 07:12:50|142222.7|142132.7|142226.9|142136.9|142229.7|142139.7|142222.7|142132.7|13
1619075580000|2021-04-22 07:13:00|142221.9|142131.9|142223.4|142133.4|142224.7|142134.7|142221.9|142131.9|5
1619075590000|2021-04-22 07:13:10|142226.5|142136.5|142281|142191|142282|142192|142225.6|142135.6|11
1619075600000|2021-04-22 07:13:20|142273.2|142183.2|142275.8|142185.8|142281.8|142191.8|142273.2|142183.2|21
1619075610000|2021-04-22 07:13:30|142275.4|142185.4|142280.9|142190.9|142281.7|142191.7|142275.4|142185.4|18
1619075620000|2021-04-22 07:13:40|142280.3|142190.3|142284.3|142194.3|142286.6|142196.6|142280.3|142190.3|18
1619075630000|2021-04-22 07:13:50|142284.8|142194.8|142287.1|142197.1|142287.4|142197.4|142283.2|142193.2|13
1619075640000|2021-04-22 07:14:00|142286.8|142196.8|142285.5|142195.5|142287.4|142197.4|142285.3|142195.3|16
1619075650000|2021-04-22 07:14:10|142285.7|142195.7|142296.7|142206.7|142305.6|142215.6|142285.5|142195.5|21
1619075660000|2021-04-22 07:14:20|142292.4|142202.4|142288.1|142198.1|142292.8|142202.8|142283.8|142193.8|27
1619075670000|2021-04-22 07:14:30|142286.9|142196.9|142296.5|142206.5|142296.8|142206.8|142286.1|142196.1|18
1619075680000|2021-04-22 07:14:40|142296.9|142206.9|142294|142204|142297.4|142207.4|142293.9|142203.9|18
1619075690000|2021-04-22 07:14:50|142294.4|142204.4|142293.3|142203.3|142299.8|142209.8|142286.2|142196.2|26
1619075700000|2021-04-22 07:15:00|142291.7|142201.7|142300.9|142210.9|142301.6|142211.6|142291.7|142201.7|20
1619075710000|2021-04-22 07:15:10|142299.4|142209.4|142299.8|142209.8|142300.7|142210.7|142298.4|142208.4|17
1619075720000|2021-04-22 07:15:20|142300.3|142210.3|142302.3|142212.3|142302.3|142212.3|142299.1|142209.1|19
1619075730000|2021-04-22 07:15:30|142300.9|142210.9|142301.9|142211.9|142304.7|142214.7|142299.6|142209.6|29
1619075740000|2021-04-22 07:15:40|142301.5|142211.5|142317.2|142227.2|142318.6|142228.6|142300.8|142210.8|29
1619075750000|2021-04-22 07:15:50|142317.3|142227.3|142313.5|142223.5|142319.5|142229.5|142313.3|142223.3|18
1619075760000|2021-04-22 07:16:00|142312.9|142222.9|142311.6|142221.6|142313.7|142223.7|142308.1|142218.1|20
1619075770000|2021-04-22 07:16:10|142310.8|142220.8|142300.1|142210.1|142314|142224|142300.1|142210.1|18
1619075780000|2021-04-22 07:16:20|142298.7|142208.7|142294.7|142204.7|142298.7|142208.7|142291.4|142201.4|17
1619075790000|2021-04-22 07:16:30|142294|142204|142294.8|142204.8|142297.2|142207.2|142292.9|142202.9|15
1619075800000|2021-04-22 07:16:40|142294.5|142204.5|142328.3|142238.3|142331.9|142241.9|142294.5|142204.5|24
1619075810000|2021-04-22 07:16:50|142328.4|142238.4|142333.7|142243.7|142333.7|142243.7|142327.1|142237.1|23
1619075820000|2021-04-22 07:17:00|142332.8|142242.8|142335.2|142245.2|142335.2|142245.2|142327.7|142237.7|28
1619075830000|2021-04-22 07:17:10|142338|142248|142333.3|142243.3|142338|142248|142330.9|142240.9|26
1619075840000|2021-04-22 07:17:20|142333.7|142243.7|142331.6|142241.6|142333.7|142243.7|142331.1|142241.1|24
1619075850000|2021-04-22 07:17:30|142332|142242|142330|142240|142332|142242|142329.1|142239.1|19
1619075860000|2021-04-22 07:17:40|142330.6|142240.6|142349.7|142259.7|142349.7|142259.7|142329.6|142239.6|22
1619075870000|2021-04-22 07:17:50|142349.1|142259.1|142346.9|142256.9|142353|142263|142346.5|142256.5|12
1619075880000|2021-04-22 07:18:00|142346.2|142256.2|142383.3|142293.3|142396.8|142306.8|142346.2|142256.2|28
1619075890000|2021-04-22 07:18:10|142383.2|142293.2|142385.2|142295.2|142385.7|142295.7|142378.1|142288.1|22
1619075900000|2021-04-22 07:18:20|142384.5|142294.5|142388.7|142298.7|142390.3|142300.3|142379.5|142289.5|22
1619075910000|2021-04-22 07:18:30|142389|142299|142390.5|142300.5|142393.6|142303.6|142388.4|142298.4|20
1619075920000|2021-04-22 07:18:40|142390.8|142300.8|142393.7|142303.7|142393.7|142303.7|142388.8|142298.8|19
1619075930000|2021-04-22 07:18:50|142400.1|142310.1|142426.9|142336.9|142432.5|142342.5|142400.1|142310.1|31
1619075940000|2021-04-22 07:19:00|142429.1|142339.1|142433.1|142343.1|142435.2|142345.2|142429.1|142339.1|27
1619075950000|2021-04-22 07:19:10|142433.5|142343.5|142420|142330|142433.6|142343.6|142420|142330|28
1619075960000|2021-04-22 07:19:20|142418.9|142328.9|142408.8|142318.8|142420.7|142330.7|142408.8|142318.8|29
1619075970000|2021-04-22 07:19:30|142408|142318|142370.4|142280.4|142408|142318|142370.4|142280.4|29
1619075980000|2021-04-22 07:19:40|142371|142281|142385.5|142295.5|142386.6|142296.6|142368.7|142278.7|27
1619075990000|2021-04-22 07:19:50|142384.8|142294.8|142396.2|142306.2|142399.5|142309.5|142383.6|142293.6|24
1619076000000|2021-04-22 07:20:00|142395.4|142305.4|142441.8|142351.8|142443.7|142353.7|142378.2|142288.2|33
1619076010000|2021-04-22 07:20:10|142442.1|142352.1|142453.1|142363.1|142455.2|142365.2|142440.8|142350.8|27
1619076020000|2021-04-22 07:20:20|142451.1|142361.1|142451.7|142361.7|142452.6|142362.6|142450.4|142360.4|18
1619076030000|2021-04-22 07:20:30|142454.2|142364.2|142452.6|142362.6|142454.5|142364.5|142451.4|142361.4|15
1619076040000|2021-04-22 07:20:40|142453|142363|142451.5|142361.5|142455.3|142365.3|142449.9|142359.9|13
1619076050000|2021-04-22 07:20:50|142451.6|142361.6|142450.5|142360.5|142451.9|142361.9|142449.6|142359.6|16
1619076060000|2021-04-22 07:21:00|142450.1|142360.1|142446.7|142356.7|142452.4|142362.4|142446.7|142356.7|24
1619076070000|2021-04-22 07:21:10|142447.6|142357.6|142437.2|142347.2|142447.6|142357.6|142437.2|142347.2|25
1619076080000|2021-04-22 07:21:20|142437.5|142347.5|142439.2|142349.2|142439.8|142349.8|142434.1|142344.1|23
1619076090000|2021-04-22 07:21:30|142438.8|142348.8|142438.8|142348.8|142439.8|142349.8|142438|142348|21
1619076100000|2021-04-22 07:21:40|142438.5|142348.5|142439|142349|142440.2|142350.2|142438.1|142348.1|16
1619076110000|2021-04-22 07:21:50|142438.9|142348.9|142439.8|142349.8|142440.9|142350.9|142438.3|142348.3|11
1619076120000|2021-04-22 07:22:00|142442.8|142352.8|142438.1|142348.1|142442.8|142352.8|142437.9|142347.9|9
1619076130000|2021-04-22 07:22:10|142437.9|142347.9|142416.4|142326.4|142439.1|142349.1|142414.4|142324.4|19
1619076140000|2021-04-22 07:22:20|142417.9|142327.9|142409.6|142319.6|142419.5|142329.5|142408.2|142318.2|21
1619076150000|2021-04-22 07:22:30|142410.4|142320.4|142407.4|142317.4|142410.5|142320.5|142407.3|142317.3|20
1619076160000|2021-04-22 07:22:40|142407.3|142317.3|142405.2|142315.2|142408.3|142318.3|142404.7|142314.7|26
1619076170000|2021-04-22 07:22:50|142405.5|142315.5|142404.2|142314.2|142406.9|142316.9|142402.9|142312.9|19
1619076180000|2021-04-22 07:23:00|142404.6|142314.6|142404.1|142314.1|142406.1|142316.1|142403.9|142313.9|22
1619076190000|2021-04-22 07:23:10|142404.4|142314.4|142402.8|142312.8|142404.4|142314.4|142401.7|142311.7|13
1619076200000|2021-04-22 07:23:20|142402.6|142312.6|142412.5|142322.5|142413.3|142323.3|142401.7|142311.7|20
1619076210000|2021-04-22 07:23:30|142414.1|142324.1|142415.1|142325.1|142416.8|142326.8|142413.1|142323.1|11
1619076220000|2021-04-22 07:23:40|142413.8|142323.8|142411.2|142321.2|142416|142326|142410.5|142320.5|20
1619076230000|2021-04-22 07:23:50|142411.6|142321.6|142417.6|142327.6|142419.8|142329.8|142410.7|142320.7|21
1619076240000|2021-04-22 07:24:00|142418.3|142328.3|142414|142324|142418.3|142328.3|142412.5|142322.5|24
1619076250000|2021-04-22 07:24:10|142413.5|142323.5|142411.2|142321.2|142413.9|142323.9|142410.3|142320.3|25
1619076260000|2021-04-22 07:24:20|142410.9|142320.9|142411.8|142321.8|142412|142322|142410.6|142320.6|20
1619076270000|2021-04-22 07:24:30|142411.9|142321.9|142410.6|142320.6|142413.2|142323.2|142409.7|142319.7|19
1619076280000|2021-04-22 07:24:40|142410.4|142320.4|142412.7|142322.7|142412.9|142322.9|142410.1|142320.1|15
1619076290000|2021-04-22 07:24:50|142412.8|142322.8|142416.8|142326.8|142420.5|142330.5|142412.5|142322.5|25
1619076300000|2021-04-22 07:25:00|142418|142328|142416.1|142326.1|142418|142328|142415.7|142325.7|18
1619076310000|2021-04-22 07:25:10|142415.3|142325.3|142415.8|142325.8|142416.7|142326.7|142415.3|142325.3|22
1619076320000|2021-04-22 07:25:20|142416.7|142326.7|142412.7|142322.7|142416.7|142326.7|142412|142322|15
1619076330000|2021-04-22 07:25:30|142412.2|142322.2|142415.6|142325.6|142416.6|142326.6|142411.7|142321.7|15
1619076340000|2021-04-22 07:25:40|142415.1|142325.1|142414.4|142324.4|142415.8|142325.8|142412.6|142322.6|18
1619076350000|2021-04-22 07:25:50|142412.2|142322.2|142412.5|142322.5|142413.8|142323.8|142409.7|142319.7|19
1619076360000|2021-04-22 07:26:00|142413.1|142323.1|142421.2|142331.2|142424.4|142334.4|142412.7|142322.7|20
1619076370000|2021-04-22 07:26:10|142422.3|142332.3|142415.1|142325.1|142422.3|142332.3|142413.8|142323.8|24
1619076380000|2021-04-22 07:26:20|142415.7|142325.7|142418.9|142328.9|142418.9|142328.9|142414.3|142324.3|19
1619076390000|2021-04-22 07:26:30|142418.8|142328.8|142419.2|142329.2|142419.5|142329.5|142418.2|142328.2|18
1619076400000|2021-04-22 07:26:40|142418.3|142328.3|142418.8|142328.8|142422.2|142332.2|142413.2|142323.2|23
1619076410000|2021-04-22 07:26:50|142419.6|142329.6|142417.6|142327.6|142424.5|142334.5|142415.1|142325.1|23
1619076420000|2021-04-22 07:27:00|142417.8|142327.8|142417.7|142327.7|142417.9|142327.9|142412.5|142322.5|21
1619076430000|2021-04-22 07:27:10|142417.8|142327.8|142419.3|142329.3|142419.5|142329.5|142416.6|142326.6|8
1619076440000|2021-04-22 07:27:20|142420.4|142330.4|142417.6|142327.6|142420.4|142330.4|142416.3|142326.3|4
1619076450000|2021-04-22 07:27:30|142418.1|142328.1|142415.2|142325.2|142419.5|142329.5|142414.7|142324.7|10
1619076460000|2021-04-22 07:27:40|142414.7|142324.7|142416.2|142326.2|142417.8|142327.8|142414.7|142324.7|7
1619076470000|2021-04-22 07:27:50|142415.1|142325.1|142413.2|142323.2|142417.8|142327.8|142406.8|142316.8|22
1619076480000|2021-04-22 07:28:00|142413.8|142323.8|142410.5|142320.5|142416.9|142326.9|142410.1|142320.1|13
1619076490000|2021-04-22 07:28:10|142410.1|142320.1|142410.1|142320.1|142412.7|142322.7|142408.9|142318.9|19
1619076500000|2021-04-22 07:28:20|142410.2|142320.2|142416.2|142326.2|142416.2|142326.2|142406.6|142316.6|16
1619076510000|2021-04-22 07:28:30|142415.7|142325.7|142416.1|142326.1|142416.6|142326.6|142415.3|142325.3|16
1619076520000|2021-04-22 07:28:40|142415.5|142325.5|142411.4|142321.4|142415.5|142325.5|142403.2|142313.2|14
1619076530000|2021-04-22 07:28:50|142411.5|142321.5|142414.9|142324.9|142415.5|142325.5|142409|142319|28
1619076540000|2021-04-22 07:29:00|142413.8|142323.8|142410.9|142320.9|142414.2|142324.2|142408|142318|20
1619076550000|2021-04-22 07:29:10|142411.1|142321.1|142414.7|142324.7|142416.6|142326.6|142406.4|142316.4|27
1619076560000|2021-04-22 07:29:20|142414.2|142324.2|142408.2|142318.2|142414.5|142324.5|142400.9|142310.9|27
1619076570000|2021-04-22 07:29:30|142393.7|142303.7|142383.6|142293.6|142394.5|142304.5|142378.9|142288.9|32
1619076580000|2021-04-22 07:29:40|142384.6|142294.6|142384.8|142294.8|142385.8|142295.8|142380.3|142290.3|30
1619076590000|2021-04-22 07:29:50|142384.3|142294.3|142366.1|142276.1|142384.3|142294.3|142366.1|142276.1|21
1619076600000|2021-04-22 07:30:00|142368.6|142278.6|142370.4|142280.4|142371.4|142281.4|142366.1|142276.1|23
1619076610000|2021-04-22 07:30:10|142369.3|142279.3|142366.2|142276.2|142372.9|142282.9|142363.4|142273.4|17
1619076620000|2021-04-22 07:30:20|142366.5|142276.5|142366.4|142276.4|142368.2|142278.2|142365.8|142275.8|17
1619076630000|2021-04-22 07:30:30|142367.1|142277.1|142365.7|142275.7|142367.5|142277.5|142365.2|142275.2|23
1619076640000|2021-04-22 07:30:40|142366.1|142276.1|142366.5|142276.5|142370|142280|142361.8|142271.8|26
1619076650000|2021-04-22 07:30:50|142366.2|142276.2|142367.9|142277.9|142368.1|142278.1|142363.9|142273.9|25
1619076660000|2021-04-22 07:31:00|142367.1|142277.1|142365.7|142275.7|142367.1|142277.1|142364.4|142274.4|22
1619076670000|2021-04-22 07:31:10|142364.2|142274.2|142364.1|142274.1|142364.8|142274.8|142361.3|142271.3|17
1619076680000|2021-04-22 07:31:20|142363.3|142273.3|142365.4|142275.4|142366.2|142276.2|142363.3|142273.3|19
1619076690000|2021-04-22 07:31:30|142364.4|142274.4|142367.8|142277.8|142367.8|142277.8|142363.5|142273.5|14
1619076700000|2021-04-22 07:31:40|142367.4|142277.4|142367.7|142277.7|142368|142278|142366.8|142276.8|18
1619076710000|2021-04-22 07:31:50|142367.8|142277.8|142408.5|142318.5|142411.9|142321.9|142367.8|142277.8|27
1619076720000|2021-04-22 07:32:00|142408.4|142318.4|142409.6|142319.6|142414.3|142324.3|142408.4|142318.4|26
1619076730000|2021-04-22 07:32:10|142409|142319|142415.6|142325.6|142417|142327|142408.2|142318.2|23
1619076740000|2021-04-22 07:32:20|142415.1|142325.1|142408.2|142318.2|142415.1|142325.1|142406.6|142316.6|19
1619076750000|2021-04-22 07:32:30|142409.6|142319.6|142419.4|142329.4|142421.2|142331.2|142407.1|142317.1|14
1619076760000|2021-04-22 07:32:40|142415.8|142325.8|142447.6|142357.6|142476.9|142386.9|142415.8|142325.8|29
1619076770000|2021-04-22 07:32:50|142447.4|142357.4|142448.6|142358.6|142454.5|142364.5|142440.5|142350.5|28
1619076780000|2021-04-22 07:33:00|142447.6|142357.6|142448.9|142358.9|142451.9|142361.9|142442.4|142352.4|19
1619076790000|2021-04-22 07:33:10|142449.4|142359.4|142495.8|142405.8|142495.8|142405.8|142445.3|142355.3|32
1619076800000|2021-04-22 07:33:20|142496.2|142406.2|142497.2|142407.2|142502.9|142412.9|142493|142403|26
1619076810000|2021-04-22 07:33:30|142496.3|142406.3|142485.2|142395.2|142496.3|142406.3|142480|142390|24
1619076820000|2021-04-22 07:33:40|142484.4|142394.4|142466.5|142376.5|142484.4|142394.4|142464.9|142374.9|33
1619076830000|2021-04-22 07:33:50|142465.3|142375.3|142469.7|142379.7|142471.1|142381.1|142464.7|142374.7|17
1619076840000|2021-04-22 07:34:00|142468.5|142378.5|142496.8|142406.8|142496.8|142406.8|142463.1|142373.1|33
1619076850000|2021-04-22 07:34:10|142507.1|142417.1|142537.6|142447.6|142555.9|142450|142507.1|142417.1|32
1619076860000|2021-04-22 07:34:20|142537.9|142447.9|142560.7|142470.7|142562.5|142472.5|142536|142446|30
1619076870000|2021-04-22 07:34:30|142560.9|142470.9|142561.6|142471.6|142569.7|142479.7|142554.5|142464.5|28
1619076880000|2021-04-22 07:34:40|142560.3|142470.3|142559.9|142469.9|142561.2|142471.2|142559.5|142469.5|16
1619076890000|2021-04-22 07:34:50|142558.9|142468.9|142560.3|142470.3|142560.6|142470.6|142558.9|142468.9|11
1619076900000|2021-04-22 07:35:00|142560.6|142470.6|142558.1|142468.1|142560.8|142470.8|142557.2|142467.2|16
1619076910000|2021-04-22 07:35:10|142558|142468|142560.8|142470.8|142560.8|142470.8|142557.9|142467.9|17
1619076920000|2021-04-22 07:35:20|142561.4|142471.4|142561.1|142471.1|142562|142472|142561.1|142471.1|12
1619076930000|2021-04-22 07:35:30|142561.4|142471.4|142561.1|142471.1|142562|142472|142561|142471|9
1619076940000|2021-04-22 07:35:40|142560.9|142470.9|142560.9|142470.9|142562|142472|142559.7|142469.7|10
1619076950000|2021-04-22 07:35:50|142560.1|142470.1|142567.2|142477.2|142568.7|142478.7|142560.1|142470.1|10
1619076960000|2021-04-22 07:36:00|142566.6|142476.6|142571.6|142481.6|142572.4|142482.4|142566.6|142476.6|11
1619076970000|2021-04-22 07:36:10|142572.4|142482.4|142573.2|142483.2|142574.9|142484.9|142572.2|142482.2|22
1619076980000|2021-04-22 07:36:20|142572.9|142482.9|142573.2|142483.2|142573.3|142483.3|142571.1|142481.1|21
1619076990000|2021-04-22 07:36:30|142573.1|142483.1|142574.6|142484.6|142575.1|142485.1|142572.7|142482.7|18
1619077000000|2021-04-22 07:36:40|142574.5|142484.5|142577.3|142487.3|142577.5|142487.5|142574.5|142484.5|13
1619077010000|2021-04-22 07:36:50|142577|142487|142633|142543|142637.9|142547.9|142576.2|142486.2|28
1619077020000|2021-04-22 07:37:00|142632.9|142542.9|142634|142544|142636.1|142546.1|142631.4|142541.4|21
1619077030000|2021-04-22 07:37:10|142634.7|142544.7|142631|142541|142634.7|142544.7|142631|142541|25
1619077040000|2021-04-22 07:37:20|142633|142543|142627.5|142537.5|142633.9|142543.9|142627|142537|23
1619077050000|2021-04-22 07:37:30|142627.2|142537.2|142623.8|142533.8|142627.2|142537.2|142619.2|142529.2|23
1619077060000|2021-04-22 07:37:40|142623.5|142533.5|142625.3|142535.3|142629.5|142539.5|142622.5|142532.5|23
1619077070000|2021-04-22 07:37:50|142624|142534|142630.7|142540.7|142633.5|142543.5|142622.3|142532.3|28
1619077080000|2021-04-22 07:38:00|142625.3|142535.3|142619.8|142529.8|142625.3|142535.3|142613|142523|34
1619077090000|2021-04-22 07:38:10|142621.1|142531.1|142615.3|142525.3|142622.1|142532.1|142611.4|142521.4|26
1619077100000|2021-04-22 07:38:20|142615.5|142525.5|142614.3|142524.3|142617|142527|142614.3|142524.3|15
1619077110000|2021-04-22 07:38:30|142614.8|142524.8|142615.9|142525.9|142620.1|142530.1|142614.7|142524.7|13
1619077120000|2021-04-22 07:38:40|142617|142527|142618.1|142528.1|142618.1|142528.1|142616|142526|8
1619077130000|2021-04-22 07:38:50|142617.5|142527.5|142613.9|142523.9|142617.7|142527.7|142613.9|142523.9|10
1619077140000|2021-04-22 07:39:00|142613.2|142523.2|142612|142522|142618.6|142528.6|142611.5|142521.5|16
1619077150000|2021-04-22 07:39:10|142613.1|142523.1|142631.7|142541.7|142631.7|142541.7|142612.9|142522.9|22
1619077160000|2021-04-22 07:39:20|142630.3|142540.3|142634.4|142544.4|142637.5|142547.5|142623.1|142533.1|25
1619077170000|2021-04-22 07:39:30|142634.8|142544.8|142633.7|142543.7|142635.4|142545.4|142632.3|142542.3|19
1619077180000|2021-04-22 07:39:40|142633.6|142543.6|142632.9|142542.9|142634|142544|142631.2|142541.2|13
1619077190000|2021-04-22 07:39:50|142633.3|142543.3|142633|142543|142633.9|142543.9|142633|142543|8
1619077200000|2021-04-22 07:40:00|142632.9|142542.9|142637.3|142547.3|142637.6|142547.6|142632.9|142542.9|14
1619077210000|2021-04-22 07:40:10|142636.9|142546.9|142635.3|142545.3|142637.3|142547.3|142635.3|142545.3|11
1619077220000|2021-04-22 07:40:20|142635.8|142545.8|142636.5|142546.5|142637.9|142547.9|142635.8|142545.8|7
1619077230000|2021-04-22 07:40:30|142636.6|142546.6|142643.2|142553.2|142643.2|142553.2|142636.6|142546.6|14
1619077240000|2021-04-22 07:40:40|142643.4|142553.4|142643.2|142553.2|142644.9|142554.9|142642.4|142552.4|18
1619077250000|2021-04-22 07:40:50|142643.7|142553.7|142651|142561|142651|142561|142643.2|142553.2|13
1619077260000|2021-04-22 07:41:00|142650.9|142560.9|142647.9|142557.9|142651.7|142561.7|142645.3|142555.3|20
1619077270000|2021-04-22 07:41:10|142645.1|142555.1|142648.7|142558.7|142649.9|142559.9|142642.6|142552.6|12
1619077280000|2021-04-22 07:41:20|142648|142558|142634.2|142544.2|142651.2|142561.2|142634.1|142544.1|14
1619077290000|2021-04-22 07:41:30|142633.9|142543.9|142633.8|142543.8|142633.9|142543.9|142633.1|142543.1|7
1619077300000|2021-04-22 07:41:40|142634|142544|142634.3|142544.3|142635.2|142545.2|142632.9|142542.9|12
1619077310000|2021-04-22 07:41:50|142634.6|142544.6|142619.1|142529.1|142639.2|142549.2|142619.1|142529.1|13
1619077320000|2021-04-22 07:42:00|142620|142530|142621|142531|142622|142532|142616.4|142526.4|22
1619077330000|2021-04-22 07:42:10|142621.5|142531.5|142621.9|142531.9|142623.1|142533.1|142620.3|142530.3|25
1619077340000|2021-04-22 07:42:20|142622|142532|142589.9|142499.9|142622.6|142532.6|142589.8|142499.8|20
1619077350000|2021-04-22 07:42:30|142591.3|142501.3|142576.6|142486.6|142591.3|142501.3|142574.5|142484.5|28
1619077360000|2021-04-22 07:42:40|142576.9|142486.9|142574.1|142484.1|142576.9|142486.9|142574.1|142484.1|15
1619077370000|2021-04-22 07:42:50|142574.4|142484.4|142575.1|142485.1|142575.7|142485.7|142574.1|142484.1|16
1619077380000|2021-04-22 07:43:00|142575.3|142485.3|142578.7|142488.7|142579.1|142489.1|142575.3|142485.3|15
1619077390000|2021-04-22 07:43:10|142578.9|142488.9|142580.3|142490.3|142580.8|142490.8|142578.5|142488.5|15
1619077400000|2021-04-22 07:43:20|142579.9|142489.9|142581.5|142491.5|142581.5|142491.5|142578.9|142488.9|9
1619077410000|2021-04-22 07:43:30|142580.9|142490.9|142583.9|142493.9|142585.9|142495.9|142579.1|142489.1|18
1619077420000|2021-04-22 07:43:40|142583.4|142493.4|142582.7|142492.7|142583.4|142493.4|142581.4|142491.4|12
1619077430000|2021-04-22 07:43:50|142598.2|142508.2|142592.3|142502.3|142598.2|142508.2|142591|142501|13
1619077440000|2021-04-22 07:44:00|142591.5|142501.5|142590.5|142500.5|142593.5|142503.5|142590.1|142500.1|19
1619077450000|2021-04-22 07:44:10|142589.7|142499.7|142584.7|142494.7|142591.6|142501.6|142584.5|142494.5|21
1619077460000|2021-04-22 07:44:20|142584.6|142494.6|142586.5|142496.5|142587.4|142497.4|142584|142494|17
1619077470000|2021-04-22 07:44:30|142586.1|142496.1|142586.2|142496.2|142587|142497|142583.8|142493.8|14
1619077480000|2021-04-22 07:44:40|142585.7|142495.7|142587|142497|142587.3|142497.3|142584.4|142494.4|13
1619077490000|2021-04-22 07:44:50|142586.8|142496.8|142588.6|142498.6|142589|142499|142585.9|142495.9|8
1619077500000|2021-04-22 07:45:00|142588.3|142498.3|142583.1|142493.1|142592.5|142502.5|142581.8|142491.8|13
1619077510000|2021-04-22 07:45:10|142582.4|142492.4|142582.2|142492.2|142584.8|142494.8|142582.2|142492.2|11
1619077520000|2021-04-22 07:45:20|142582|142492|142580.4|142490.4|142584.1|142494.1|142579.5|142489.5|13
1619077530000|2021-04-22 07:45:30|142579.6|142489.6|142580.8|142490.8|142582.2|142492.2|142577.8|142487.8|20
1619077540000|2021-04-22 07:45:40|142580.9|142490.9|142581|142491|142581.7|142491.7|142580.5|142490.5|14
1619077550000|2021-04-22 07:45:50|142581.3|142491.3|142580.5|142490.5|142581.3|142491.3|142580.2|142490.2|9
1619077560000|2021-04-22 07:46:00|142581.2|142491.2|142582.2|142492.2|142582.9|142492.9|142580|142490|7
1619077570000|2021-04-22 07:46:10|142581.5|142491.5|142581.4|142491.4|142581.9|142491.9|142580.6|142490.6|9
1619077580000|2021-04-22 07:46:20|142581.6|142491.6|142578.7|142488.7|142581.6|142491.6|142578.7|142488.7|9
1619077590000|2021-04-22 07:46:30|142579|142489|142580|142490|142580.8|142490.8|142579|142489|20
1619077600000|2021-04-22 07:46:40|142579.9|142489.9|142575.9|142485.9|142580.6|142490.6|142575.9|142485.9|16
1619077610000|2021-04-22 07:46:50|142576|142486|142575.5|142485.5|142576.6|142486.6|142569.8|142479.8|23
1619077620000|2021-04-22 07:47:00|142575.4|142485.4|142576.2|142486.2|142580.4|142490.4|142575|142485|12
1619077630000|2021-04-22 07:47:10|142575.4|142485.4|142575.4|142485.4|142575.9|142485.9|142575.1|142485.1|16
1619077640000|2021-04-22 07:47:20|142575.6|142485.6|142573.8|142483.8|142576.4|142486.4|142573.7|142483.7|10
1619077650000|2021-04-22 07:47:30|142572.4|142482.4|142569|142479|142577.8|142487.8|142559.6|142469.6|25
1619077660000|2021-04-22 07:47:40|142570.1|142480.1|142566.4|142476.4|142576.2|142486.2|142559|142469|20
1619077670000|2021-04-22 07:47:50|142566.9|142476.9|142561.3|142471.3|142566.9|142476.9|142559|142469|18
1619077680000|2021-04-22 07:48:00|142561|142471|142557.2|142467.2|142563|142473|142555.3|142465.3|23
1619077690000|2021-04-22 07:48:10|142556.5|142466.5|142539|142449|142558|142468|142538.4|142448.4|22
1619077700000|2021-04-22 07:48:20|142538.8|142448.8|142539.8|142449.8|142541.1|142451.1|142538.4|142448.4|20
1619077710000|2021-04-22 07:48:30|142540|142450|142541.3|142451.3|142541.8|142451.8|142540|142450|15
1619077720000|2021-04-22 07:48:40|142541.6|142451.6|142541.5|142451.5|142543.8|142453.8|142538.9|142448.9|16
1619077730000|2021-04-22 07:48:50|142543|142453|142544.2|142454.2|142546.8|142456.8|142542.1|142452.1|18
1619077740000|2021-04-22 07:49:00|142544|142454|142580.4|142490.4|142586.9|142496.9|142542.8|142452.8|19
1619077750000|2021-04-22 07:49:10|142579.5|142489.5|142578.5|142488.5|142589.2|142499.2|142575.3|142485.3|22
1619077760000|2021-04-22 07:49:20|142578.1|142488.1|142582.3|142492.3|142588.4|142498.4|142578.1|142488.1|17
1619077770000|2021-04-22 07:49:30|142582.1|142492.1|142582.3|142492.3|142583.1|142493.1|142581.2|142491.2|12
1619077780000|2021-04-22 07:49:40|142582.5|142492.5|142578.9|142488.9|142582.6|142492.6|142578.8|142488.8|9
1619077790000|2021-04-22 07:49:50|142579.2|142489.2|142579.6|142489.6|142580.2|142490.2|142579.2|142489.2|12
1619077800000|2021-04-22 07:50:00|142579.7|142489.7|142587.3|142497.3|142590.4|142500.4|142579.7|142489.7|12
1619077810000|2021-04-22 07:50:10|142587|142497|142588.5|142498.5|142589.9|142499.9|142584.7|142494.7|22
1619077820000|2021-04-22 07:50:20|142588.6|142498.6|142590.4|142500.4|142590.4|142500.4|142587.2|142497.2|19
1619077830000|2021-04-22 07:50:30|142587.4|142497.4|142589.3|142499.3|142590.7|142500.7|142586.9|142496.9|22
1619077840000|2021-04-22 07:50:40|142587.4|142497.4|142601.8|142511.8|142601.8|142511.8|142587.4|142497.4|21
1619077850000|2021-04-22 07:50:50|142600.6|142510.6|142614.7|142524.7|142615|142525|142600.3|142510.3|19
1619077860000|2021-04-22 07:51:00|142615.1|142525.1|142611.5|142521.5|142615.1|142525.1|142611.5|142521.5|11
1619077870000|2021-04-22 07:51:10|142611.7|142521.7|142613|142523|142614.4|142524.4|142611.6|142521.6|10
1619077880000|2021-04-22 07:51:20|142612.7|142522.7|142609.7|142519.7|142612.7|142522.7|142609.2|142519.2|9
1619077890000|2021-04-22 07:51:30|142608.9|142518.9|142610.5|142520.5|142611.8|142521.8|142608.9|142518.9|11
1619077900000|2021-04-22 07:51:40|142613|142523|142609|142519|142613|142523|142605.8|142515.8|8
1619077910000|2021-04-22 07:51:50|142608.7|142518.7|142614.4|142524.4|142616|142526|142606.1|142516.1|12
1619077920000|2021-04-22 07:52:00|142612.4|142522.4|142611.1|142521.1|142612.4|142522.4|142608.9|142518.9|17
1619077930000|2021-04-22 07:52:10|142611.2|142521.2|142610.2|142520.2|142611.2|142521.2|142608.8|142518.8|20
1619077940000|2021-04-22 07:52:20|142607.6|142517.6|142610.4|142520.4|142612.7|142522.7|142607.6|142517.6|18
1619077950000|2021-04-22 07:52:30|142609.8|142519.8|142610.1|142520.1|142611.7|142521.7|142609.5|142519.5|24
1619077960000|2021-04-22 07:52:40|142609.4|142519.4|142609.2|142519.2|142611.2|142521.2|142609|142519|24
1619077970000|2021-04-22 07:52:50|142609|142519|142611.4|142521.4|142613.6|142523.6|142609|142519|21
1619077980000|2021-04-22 07:53:00|142610.7|142520.7|142608.7|142518.7|142611|142521|142608.7|142518.7|16
1619077990000|2021-04-22 07:53:10|142630.8|142540.8|142631.1|142541.1|142633|142543|142624.4|142534.4|24
1619078000000|2021-04-22 07:53:20|142631.5|142541.5|142637.5|142547.5|142640.3|142550.3|142631.5|142541.5|25
1619078010000|2021-04-22 07:53:30|142637.7|142547.7|142634|142544|142641.8|142551.8|142632.7|142542.7|21
1619078020000|2021-04-22 07:53:40|142634.9|142544.9|142633.6|142543.6|142634.9|142544.9|142633.4|142543.4|11
1619078030000|2021-04-22 07:53:50|142633.9|142543.9|142643.8|142553.8|142646.4|142556.4|142633.2|142543.2|23
1619078040000|2021-04-22 07:54:00|142644.1|142554.1|142648.8|142558.8|142648.8|142558.8|142643.2|142553.2|23
1619078050000|2021-04-22 07:54:10|142647.3|142557.3|142647.4|142557.4|142652.2|142562.2|142646.1|142556.1|26
1619078060000|2021-04-22 07:54:20|142648|142558|142646.2|142556.2|142649.1|142559.1|142645.8|142555.8|11
1619078070000|2021-04-22 07:54:30|142644.9|142554.9|142642.8|142552.8|142644.9|142554.9|142642.1|142552.1|18
1619078080000|2021-04-22 07:54:40|142643.5|142553.5|142645.6|142555.6|142646|142556|142641.9|142551.9|19
1619078090000|2021-04-22 07:54:50|142645.9|142555.9|142646.5|142556.5|142649.3|142559.3|142644.7|142554.7|11
1619078100000|2021-04-22 07:55:00|142646.1|142556.1|142641.4|142551.4|142646.1|142556.1|142641.4|142551.4|21
1619078110000|2021-04-22 07:55:10|142641.9|142551.9|142640.4|142550.4|142642.3|142552.3|142640.4|142550.4|9
1619078120000|2021-04-22 07:55:20|142641.7|142551.7|142643.6|142553.6|142644.6|142554.6|142641.7|142551.7|11
1619078130000|2021-04-22 07:55:30|142643.9|142553.9|142634.6|142544.6|142646.4|142556.4|142634.6|142544.6|23
1619078140000|2021-04-22 07:55:40|142637.8|142547.8|142638.2|142548.2|142639.1|142549.1|142635.7|142545.7|22
1619078150000|2021-04-22 07:55:50|142638.4|142548.4|142638.4|142548.4|142639.7|142549.7|142637.7|142547.7|14
1619078160000|2021-04-22 07:56:00|142638.9|142548.9|142638.8|142548.8|142640.5|142550.5|142638.2|142548.2|16
1619078170000|2021-04-22 07:56:10|142638.9|142548.9|142639.1|142549.1|142645.9|142555.9|142638|142548|19
1619078180000|2021-04-22 07:56:20|142636.7|142546.7|142662.3|142572.3|142667.4|142577.4|142636|142546|19
1619078190000|2021-04-22 07:56:30|142662.8|142572.8|142659.4|142569.4|142663.7|142573.7|142658.1|142568.1|19
1619078200000|2021-04-22 07:56:40|142658.9|142568.9|142657.3|142567.3|142658.9|142568.9|142656.9|142566.9|18
1619078210000|2021-04-22 07:56:50|142657.2|142567.2|142656.9|142566.9|142657.9|142567.9|142656.4|142566.4|17
1619078220000|2021-04-22 07:57:00|142655.3|142565.3|142656.7|142566.7|142658.4|142568.4|142654|142564|18
1619078230000|2021-04-22 07:57:10|142656.3|142566.3|142652.1|142562.1|142657.1|142567.1|142641.3|142551.3|21
1619078240000|2021-04-22 07:57:20|142652.7|142562.7|142644.2|142554.2|142652.7|142562.7|142643.9|142553.9|23
1619078250000|2021-04-22 07:57:30|142643.7|142553.7|142643.1|142553.1|142647.9|142557.9|142634.9|142544.9|29
1619078260000|2021-04-22 07:57:40|142644|142554|142644.4|142554.4|142645.5|142555.5|142643.4|142553.4|31
1619078270000|2021-04-22 07:57:50|142643.5|142553.5|142643.3|142553.3|142646|142556|142643.3|142553.3|30
1619078280000|2021-04-22 07:58:00|142642.7|142552.7|142646.9|142556.9|142647|142557|142640|142550|23
1619078290000|2021-04-22 07:58:10|142647.5|142557.5|142660.8|142570.8|142664|142574|142642.5|142552.5|21
1619078300000|2021-04-22 07:58:20|142663|142573|142653.4|142563.4|142663|142573|142640.8|142550.8|23
1619078310000|2021-04-22 07:58:30|142653.3|142563.3|142662.8|142572.8|142664.2|142574.2|142652.4|142562.4|22
1619078320000|2021-04-22 07:58:40|142662.6|142572.6|142665.6|142575.6|142665.6|142575.6|142662.5|142572.5|11
1619078330000|2021-04-22 07:58:50|142661.6|142571.6|142656.1|142566.1|142663.4|142573.4|142656.1|142566.1|11
1619078340000|2021-04-22 07:59:00|142656.2|142566.2|142654.5|142564.5|142657.2|142567.2|142654.5|142564.5|7
1619078350000|2021-04-22 07:59:10|142654.3|142564.3|142656.7|142566.7|142658.5|142568.5|142654.3|142564.3|15
1619078360000|2021-04-22 07:59:20|142656.2|142566.2|142657.6|142567.6|142658.1|142568.1|142655.5|142565.5|13
1619078370000|2021-04-22 07:59:30|142657.9|142567.9|142660.4|142570.4|142664.1|142574.1|142657.9|142567.9|23
1619078380000|2021-04-22 07:59:40|142660.8|142570.8|142771.6|142681.6|142772.8|142682.8|142660.8|142570.8|18
1619078390000|2021-04-22 07:59:50|142770.6|142680.6|142825|142735|142845|142738.5|142770.4|142680.4|34
1619078400000|2021-04-22 08:00:00|142820|142730|142825.4|142735.4|142826.8|142736.8|142818.7|142728.7|31
1619078410000|2021-04-22 08:00:10|142824.1|142734.1|142823.7|142733.7|142828.2|142738.2|142823|142733|21
1619078420000|2021-04-22 08:00:20|142823|142733|142824.3|142734.3|142827.4|142737.4|142821.8|142731.8|14
1619078430000|2021-04-22 08:00:30|142824|142734|142806|142716|142824.2|142734.2|142775.8|142685.8|19
1619078440000|2021-04-22 08:00:40|142809.4|142719.4|142807.1|142717.1|142809.4|142719.4|142805.1|142715.1|16
1619078450000|2021-04-22 08:00:50|142806.7|142716.7|142805.5|142715.5|142806.7|142716.7|142789.7|142699.7|27
1619078460000|2021-04-22 08:01:00|142804.6|142714.6|142803.6|142713.6|142805.6|142715.6|142800.1|142710.1|19
1619078470000|2021-04-22 08:01:10|142803.1|142713.1|142803.5|142713.5|142803.8|142713.8|142801.9|142711.9|15
1619078480000|2021-04-22 08:01:20|142804.2|142714.2|142809|142719|142809.5|142719.5|142803|142713|12
1619078490000|2021-04-22 08:01:30|142808|142718|142809|142719|142811|142721|142804.4|142714.4|17
1619078500000|2021-04-22 08:01:40|142809.5|142719.5|142796.5|142706.5|142809.5|142719.5|142773.6|142683.6|22
1619078510000|2021-04-22 08:01:50|142789.5|142699.5|142782.1|142692.1|142790.1|142700.1|142779.9|142689.9|24
1619078520000|2021-04-22 08:02:00|142782.3|142692.3|142779.8|142689.8|142784.3|142694.3|142779.7|142689.7|22
1619078530000|2021-04-22 08:02:10|142779.3|142689.3|142775.2|142685.2|142781.3|142691.3|142770.2|142680.2|24
1619078540000|2021-04-22 08:02:20|142774.9|142684.9|142804.7|142714.7|142804.7|142714.7|142771.7|142681.7|24
1619078550000|2021-04-22 08:02:30|142803.4|142713.4|142813.9|142723.9|142815.5|142725.5|142803.4|142713.4|28
1619078560000|2021-04-22 08:02:40|142813.5|142723.5|142810.5|142720.5|142815|142725|142810.5|142720.5|11
1619078570000|2021-04-22 08:02:50|142809.8|142719.8|142812.1|142722.1|142814.3|142724.3|142809.8|142719.8|11
1619078580000|2021-04-22 08:03:00|142812.4|142722.4|142812.3|142722.3|142812.8|142722.8|142811.1|142721.1|11
1619078590000|2021-04-22 08:03:10|142812.7|142722.7|142808.4|142718.4|142812.7|142722.7|142808.4|142718.4|12
1619078600000|2021-04-22 08:03:20|142808.1|142718.1|142804.2|142714.2|142809.4|142719.4|142802.8|142712.8|16
1619078610000|2021-04-22 08:03:30|142808.2|142718.2|142802|142712|142808.2|142718.2|142799.9|142709.9|23
1619078620000|2021-04-22 08:03:40|142802.3|142712.3|142803.5|142713.5|142828.5|142738.5|142802.1|142712.1|20
1619078630000|2021-04-22 08:03:50|142807.1|142717.1|142798|142708|142807.1|142717.1|142796.4|142706.4|19
1619078640000|2021-04-22 08:04:00|142798.2|142708.2|142802.3|142712.3|142803.2|142713.2|142797.7|142707.7|15
1619078650000|2021-04-22 08:04:10|142802.7|142712.7|142801.1|142711.1|142802.9|142712.9|142801.1|142711.1|8
1619078660000|2021-04-22 08:04:20|142806.8|142716.8|142801.7|142711.7|142808.2|142718.2|142801.7|142711.7|13
1619078670000|2021-04-22 08:04:30|142801|142711|142799.6|142709.6|142802.5|142712.5|142799.6|142709.6|15
1619078680000|2021-04-22 08:04:40|142800.4|142710.4|142801.7|142711.7|142803|142713|142799.6|142709.6|16
1619078690000|2021-04-22 08:04:50|142802.5|142712.5|142800.9|142710.9|142806.6|142716.6|142799.7|142709.7|17
1619078700000|2021-04-22 08:05:00|142800.8|142710.8|142799.6|142709.6|142801.4|142711.4|142799.6|142709.6|17
1619078710000|2021-04-22 08:05:10|142795|142705|142805.9|142715.9|142812.3|142722.3|142795|142705|26
1619078720000|2021-04-22 08:05:20|142806.3|142716.3|142798.3|142708.3|142806.3|142716.3|142785.5|142695.5|23
1619078730000|2021-04-22 08:05:30|142792.5|142702.5|142797.6|142707.6|142798.2|142708.2|142792.5|142702.5|31
1619078740000|2021-04-22 08:05:40|142797.9|142707.9|142794.9|142704.9|142797.9|142707.9|142792.8|142702.8|20
1619078750000|2021-04-22 08:05:50|142795.1|142705.1|142773|142683|142799.6|142709.6|142773|142683|26
1619078760000|2021-04-22 08:06:00|142772.9|142682.9|142769.1|142679.1|142773.6|142683.6|142766.5|142676.5|18
1619078770000|2021-04-22 08:06:10|142769|142679|142772.8|142682.8|142774|142684|142769|142679|18
1619078780000|2021-04-22 08:06:20|142772|142682|142772.2|142682.2|142773.1|142683.1|142771.7|142681.7|10
1619078790000|2021-04-22 08:06:30|142770.9|142680.9|142734.3|142644.3|142771.5|142681.5|142733.5|142643.5|20
1619078800000|2021-04-22 08:06:40|142736.3|142646.3|142694.8|142604.8|142748.8|142658.8|142692.1|142588.4|30
1619078810000|2021-04-22 08:06:50|142696.6|142606.6|142718.9|142588.9|142718.9|142609.7|142693.6|142586.8|25
1619078820000|2021-04-22 08:07:00|142718.8|142588.8|142694.1|142604.1|142718.8|142605.8|142693.1|142588.8|23
1619078830000|2021-04-22 08:07:10|142693.7|142603.7|142693.3|142603.3|142694.5|142604.5|142690.5|142600.5|29
1619078840000|2021-04-22 08:07:20|142693.7|142603.7|142694|142604|142694.8|142604.8|142692.3|142602.3|24
1619078850000|2021-04-22 08:07:30|142694.2|142604.2|142691.6|142601.6|142694.4|142604.4|142690.7|142600.7|20
1619078860000|2021-04-22 08:07:40|142692.3|142602.3|142687.8|142597.8|142692.7|142602.7|142686.2|142596.2|19
1619078870000|2021-04-22 08:07:50|142687|142597|142725.9|142635.9|142727.5|142637.5|142687|142597|24
1619078880000|2021-04-22 08:08:00|142724.6|142634.6|142725.2|142635.2|142730.1|142640.1|142723.8|142633.8|14
1619078890000|2021-04-22 08:08:10|142725.8|142635.8|142727.9|142637.9|142730.2|142640.2|142725.8|142635.8|11
1619078900000|2021-04-22 08:08:20|142722|142632|142707.1|142617.1|142726.3|142636.3|142699.5|142609.5|17
1619078910000|2021-04-22 08:08:30|142708.1|142618.1|142707.4|142617.4|142711.4|142621.4|142707.4|142617.4|19
1619078920000|2021-04-22 08:08:40|142707.5|142617.5|142671.1|142581.1|142709|142619|142667.6|142577.6|22
1619078930000|2021-04-22 08:08:50|142671.4|142581.4|142663.9|142573.9|142674.6|142584.6|142662.7|142572.7|24
1619078940000|2021-04-22 08:09:00|142664|142574|142666.7|142576.7|142667.8|142577.8|142663.6|142573.6|23
1619078950000|2021-04-22 08:09:10|142667|142577|142665.4|142575.4|142670.1|142580.1|142663.8|142573.8|24
1619078960000|2021-04-22 08:09:20|142664.9|142574.9|142663.3|142573.3|142666|142576|142661.2|142571.2|17
1619078970000|2021-04-22 08:09:30|142663|142573|142664.4|142574.4|142665.3|142575.3|142660.7|142570.7|27
1619078980000|2021-04-22 08:09:40|142662|142572|142662.3|142572.3|142665.1|142575.1|142659.6|142569.6|22
1619078990000|2021-04-22 08:09:50|142662.6|142572.6|142660.9|142570.9|142662.9|142572.9|142660.4|142570.4|16
1619079000000|2021-04-22 08:10:00|142660.7|142570.7|142664|142574|142664|142574|142655.7|142565.7|19
1619079010000|2021-04-22 08:10:10|142664.1|142574.1|142670.3|142580.3|142670.3|142580.3|142664.1|142574.1|18
1619079020000|2021-04-22 08:10:20|142671.9|142581.9|142678.5|142588.5|142678.5|142588.5|142671|142581|21
1619079030000|2021-04-22 08:10:30|142679|142589|142679.2|142589.2|142681.4|142591.4|142678.2|142588.2|18
1619079040000|2021-04-22 08:10:40|142679.4|142589.4|142676.6|142586.6|142680.1|142590.1|142676.6|142586.6|11
1619079050000|2021-04-22 08:10:50|142675.5|142585.5|142684.9|142594.9|142690.3|142600.3|142675.5|142585.5|14
1619079060000|2021-04-22 08:11:00|142685.7|142595.7|142682.7|142592.7|142689.9|142599.9|142682.7|142592.7|12
1619079070000|2021-04-22 08:11:10|142683.6|142593.6|142684.3|142594.3|142686.5|142596.5|142683.6|142593.6|12
1619079080000|2021-04-22 08:11:20|142684.7|142594.7|142657.9|142567.9|142684.7|142594.7|142648.6|142558.6|20
1619079090000|2021-04-22 08:11:30|142659.2|142569.2|142666.8|142576.8|142667.6|142577.6|142652.9|142562.9|22
1619079100000|2021-04-22 08:11:40|142665|142575|142665.3|142575.3|142667.1|142577.1|142662|142572|17
1619079110000|2021-04-22 08:11:50|142665.4|142575.4|142665.9|142575.9|142666.4|142576.4|142664.5|142574.5|14
1619079120000|2021-04-22 08:12:00|142663.7|142573.7|142663.8|142573.8|142665.6|142575.6|142663|142573|14
1619079130000|2021-04-22 08:12:10|142663.7|142573.7|142664.4|142574.4|142667|142577|142663.7|142573.7|12
1619079140000|2021-04-22 08:12:20|142664.1|142574.1|142666|142576|142667|142577|142664.1|142574.1|15
1619079150000|2021-04-22 08:12:30|142665.5|142575.5|142664.8|142574.8|142665.8|142575.8|142664.5|142574.5|21
1619079160000|2021-04-22 08:12:40|142665|142575|142664.2|142574.2|142665.7|142575.7|142663.7|142573.7|19
1619079170000|2021-04-22 08:12:50|142664.1|142574.1|142661.1|142571.1|142664.5|142574.5|142659.6|142569.6|19
1619079180000|2021-04-22 08:13:00|142661|142571|142655.2|142565.2|142662|142572|142646.4|142556.4|24
1619079190000|2021-04-22 08:13:10|142655.1|142565.1|142658.1|142568.1|142660|142570|142655.1|142565.1|18
1619079200000|2021-04-22 08:13:20|142658.6|142568.6|142655.3|142565.3|142658.9|142568.9|142653.5|142563.5|16
1619079210000|2021-04-22 08:13:30|142655.9|142565.9|142674.2|142584.2|142680.9|142590.9|142655.9|142565.9|21
1619079220000|2021-04-22 08:13:40|142673.8|142583.8|142671.8|142581.8|142677.9|142587.9|142670|142580|21
1619079230000|2021-04-22 08:13:50|142670.3|142580.3|142672|142582|142677.1|142587.1|142670|142580|36
1619079240000|2021-04-22 08:14:00|142671.1|142581.1|142670.5|142580.5|142674.3|142584.3|142670.4|142580.4|37
1619079250000|2021-04-22 08:14:10|142673.1|142583.1|142669.2|142579.2|142673.2|142583.2|142667.3|142577.3|29
1619079260000|2021-04-22 08:14:20|142670|142580|142667.8|142577.8|142671|142581|142667.8|142577.8|15
1619079270000|2021-04-22 08:14:30|142669.4|142579.4|142674|142584|142674.9|142584.9|142668.9|142578.9|18
1619079280000|2021-04-22 08:14:40|142674.2|142584.2|142673.8|142583.8|142675.8|142585.8|142671.1|142581.1|16
1619079290000|2021-04-22 08:14:50|142674|142584|142673.4|142583.4|142675.6|142585.6|142671.8|142581.8|17
1619079300000|2021-04-22 08:15:00|142674.4|142584.4|142671.6|142581.6|142675.3|142585.3|142669.7|142579.7|19
1619079310000|2021-04-22 08:15:10|142672.4|142582.4|142674.2|142584.2|142674.2|142584.2|142667.7|142577.7|12
1619079320000|2021-04-22 08:15:20|142674.4|142584.4|142664|142574|142674.4|142584.4|142664|142574|12
1619079330000|2021-04-22 08:15:30|142668.2|142578.2|142669.9|142579.9|142670.7|142580.7|142665.7|142575.7|15
1619079340000|2021-04-22 08:15:40|142668.4|142578.4|142668|142578|142676.5|142586.5|142666.2|142576.2|16
1619079350000|2021-04-22 08:15:50|142668.6|142578.6|142669.3|142579.3|142669.7|142579.7|142667.6|142577.6|14
1619079360000|2021-04-22 08:16:00|142668.4|142578.4|142670.9|142580.9|142673.2|142583.2|142668|142578|17
1619079370000|2021-04-22 08:16:10|142671.3|142581.3|142680.6|142590.6|142684.4|142594.4|142652|142562|29
1619079380000|2021-04-22 08:16:20|142682|142592|142669.5|142579.5|142682|142592|142668.2|142578.2|27
1619079390000|2021-04-22 08:16:30|142668.7|142578.7|142646.9|142556.9|142669.5|142579.5|142645.3|142555.3|27
1619079400000|2021-04-22 08:16:40|142648.3|142558.3|142666.7|142576.7|142666.7|142576.7|142643.1|142553.1|25
1619079410000|2021-04-22 08:16:50|142673.5|142583.5|142685.9|142595.9|142685.9|142595.9|142673.4|142583.4|26
1619079420000|2021-04-22 08:17:00|142686|142596|142655.9|142565.9|142686|142596|142655.5|142565.5|21
1619079430000|2021-04-22 08:17:10|142655|142565|142672.6|142582.6|142672.6|142582.6|142655|142565|26
1619079440000|2021-04-22 08:17:20|142671.5|142581.5|142672.1|142582.1|142674.5|142584.5|142670.8|142580.8|18
1619079450000|2021-04-22 08:17:30|142669.4|142579.4|142666.3|142576.3|142669.4|142579.4|142664.4|142574.4|27
1619079460000|2021-04-22 08:17:40|142665.7|142575.7|142683.7|142593.7|142684.9|142594.9|142665.6|142575.6|27
1619079470000|2021-04-22 08:17:50|142685.3|142595.3|142684.2|142594.2|142687.6|142597.6|142683.1|142593.1|21
1619079480000|2021-04-22 08:18:00|142684.4|142594.4|142686.4|142596.4|142686.4|142596.4|142682.9|142592.9|21
1619079490000|2021-04-22 08:18:10|142685.9|142595.9|142686.2|142596.2|142686.9|142596.9|142685.3|142595.3|13
1619079500000|2021-04-22 08:18:20|142685.2|142595.2|142685.6|142595.6|142687.1|142597.1|142683.4|142593.4|18
1619079510000|2021-04-22 08:18:30|142684.2|142594.2|142687.3|142597.3|142687.3|142597.3|142684.2|142594.2|16
1619079520000|2021-04-22 08:18:40|142687.1|142597.1|142688.4|142598.4|142688.4|142598.4|142683.7|142593.7|17
1619079530000|2021-04-22 08:18:50|142688.6|142598.6|142687.8|142597.8|142688.6|142598.6|142685.9|142595.9|14
1619079540000|2021-04-22 08:19:00|142688|142598|142686.1|142596.1|142688.2|142598.2|142685.1|142595.1|18
1619079550000|2021-04-22 08:19:10|142687.1|142597.1|142688.3|142598.3|142688.5|142598.5|142685.1|142595.1|13
1619079560000|2021-04-22 08:19:20|142686.8|142596.8|142689.8|142599.8|142691.4|142601.4|142685.5|142595.5|14
1619079570000|2021-04-22 08:19:30|142689.3|142599.3|142663.4|142573.4|142693.7|142603.7|142663.4|142573.4|29
1619079580000|2021-04-22 08:19:40|142666.4|142576.4|142669.1|142579.1|142678.9|142588.9|142665|142575|27
1619079590000|2021-04-22 08:19:50|142668.6|142578.6|142673.9|142583.9|142676.5|142586.5|142666.1|142576.1|25
1619079600000|2021-04-22 08:20:00|142674.1|142584.1|142682.5|142592.5|142684.3|142594.3|142673.9|142583.9|21
1619079610000|2021-04-22 08:20:10|142683.7|142593.7|142678.6|142588.6|142683.7|142593.7|142678.5|142588.5|15
1619079620000|2021-04-22 08:20:20|142678.4|142588.4|142678.8|142588.8|142678.8|142588.8|142678.3|142588.3|6
1619079630000|2021-04-22 08:20:30|142678.4|142588.4|142680.1|142590.1|142680.2|142590.2|142678.3|142588.3|9
1619079640000|2021-04-22 08:20:40|142678.5|142588.5|142673.6|142583.6|142683.4|142593.4|142671|142581|25
1619079650000|2021-04-22 08:20:50|142674.2|142584.2|142687.3|142597.3|142687.5|142597.5|142673.6|142583.6|21
1619079660000|2021-04-22 08:21:00|142687.1|142597.1|142686.2|142596.2|142688|142598|142686.2|142596.2|15
1619079670000|2021-04-22 08:21:10|142686.5|142596.5|142685|142595|142687.1|142597.1|142685|142595|11
1619079680000|2021-04-22 08:21:20|142686|142596|142687.2|142597.2|142689.8|142599.8|142686|142596|13
1619079690000|2021-04-22 08:21:30|142687.6|142597.6|142687|142597|142687.7|142597.7|142686.6|142596.6|12
1619079700000|2021-04-22 08:21:40|142687.6|142597.6|142688.8|142598.8|142689.3|142599.3|142685.6|142595.6|19
1619079710000|2021-04-22 08:21:50|142688.3|142598.3|142685.5|142595.5|142688.4|142598.4|142685.5|142595.5|23
1619079720000|2021-04-22 08:22:00|142686.4|142596.4|142687.5|142597.5|142687.6|142597.6|142686.4|142596.4|14
1619079730000|2021-04-22 08:22:10|142687.7|142597.7|142685.7|142595.7|142687.8|142597.8|142685.7|142595.7|18
1619079740000|2021-04-22 08:22:20|142686|142596|142683.3|142593.3|142686.2|142596.2|142682|142592|28
1619079750000|2021-04-22 08:22:30|142682.7|142592.7|142697|142607|142702.8|142612.8|142682.7|142592.7|30
1619079760000|2021-04-22 08:22:40|142698.1|142608.1|142702.8|142612.8|142702.8|142612.8|142696.9|142606.9|15
1619079770000|2021-04-22 08:22:50|142702.6|142612.6|142695.3|142605.3|142702.6|142612.6|142688.2|142598.2|21
1619079780000|2021-04-22 08:23:00|142695.5|142605.5|142695.8|142605.8|142696.3|142606.3|142695|142605|14
1619079790000|2021-04-22 08:23:10|142696.1|142606.1|142690.9|142600.9|142696.1|142606.1|142690.9|142600.9|16
1619079800000|2021-04-22 08:23:20|142691.8|142601.8|142693.9|142603.9|142703|142613|142691.8|142601.8|19
1619079810000|2021-04-22 08:23:30|142693.7|142603.7|142702.5|142612.5|142703|142613|142693.7|142603.7|24
1619079820000|2021-04-22 08:23:40|142702.4|142612.4|142702.4|142612.4|142703.8|142613.8|142702|142612|22
1619079830000|2021-04-22 08:23:50|142702.9|142612.9|142703.3|142613.3|142704|142614|142702.4|142612.4|16
1619079840000|2021-04-22 08:24:00|142703.8|142613.8|142701.2|142611.2|142703.8|142613.8|142700.2|142610.2|14
1619079850000|2021-04-22 08:24:10|142704.1|142614.1|142704.8|142614.8|142705.3|142615.3|142703.9|142613.9|18
1619079860000|2021-04-22 08:24:20|142704.2|142614.2|142707.2|142617.2|142707.2|142617.2|142704.2|142614.2|5
1619079870000|2021-04-22 08:24:30|142707.4|142617.4|142703.9|142613.9|142707.4|142617.4|142701.7|142611.7|15
1619079880000|2021-04-22 08:24:40|142703.8|142613.8|142704.5|142614.5|142706.4|142616.4|142703.6|142613.6|17
1619079890000|2021-04-22 08:24:50|142704.3|142614.3|142703.4|142613.4|142706.6|142616.6|142703.4|142613.4|10
1619079900000|2021-04-22 08:25:00|142703.5|142613.5|142705|142615|142706.1|142616.1|142703.5|142613.5|12
1619079910000|2021-04-22 08:25:10|142704.3|142614.3|142705.6|142615.6|142706.3|142616.3|142704.1|142614.1|20
1619079920000|2021-04-22 08:25:20|142705.7|142615.7|142707.8|142617.8|142707.9|142617.9|142704.7|142614.7|12
1619079930000|2021-04-22 08:25:30|142706.2|142616.2|142706.7|142616.7|142707.4|142617.4|142705.8|142615.8|12
1619079940000|2021-04-22 08:25:40|142706.4|142616.4|142705.1|142615.1|142706.8|142616.8|142704.9|142614.9|10
1619079950000|2021-04-22 08:25:50|142705.5|142615.5|142705.5|142615.5|142705.5|142615.5|142703.5|142613.5|6
1619079960000|2021-04-22 08:26:00|142706.2|142616.2|142706.9|142616.9|142708.3|142618.3|142702.3|142612.3|8
1619079970000|2021-04-22 08:26:10|142704.7|142614.7|142704.7|142614.7|142705.4|142615.4|142704|142614|4
1619079980000|2021-04-22 08:26:20|142704.5|142614.5|142707.4|142617.4|142708.8|142618.8|142704.5|142614.5|13
1619079990000|2021-04-22 08:26:30|142706|142616|142706|142616|142708.2|142618.2|142705|142615|12
1619080000000|2021-04-22 08:26:40|142705.5|142615.5|142705|142615|142706.6|142616.6|142704.3|142614.3|15
1619080010000|2021-04-22 08:26:50|142704.9|142614.9|142705.3|142615.3|142705.3|142615.3|142704.2|142614.2|10
1619080020000|2021-04-22 08:27:00|142705.4|142615.4|142706|142616|142707.4|142617.4|142704.2|142614.2|20
1619080030000|2021-04-22 08:27:10|142705.8|142615.8|142704.7|142614.7|142706.9|142616.9|142704.7|142614.7|13
1619080040000|2021-04-22 08:27:20|142704.8|142614.8|142701.5|142611.5|142707.1|142617.1|142700.4|142610.4|18
1619080050000|2021-04-22 08:27:30|142701.6|142611.6|142704.4|142614.4|142704.4|142614.4|142695.6|142605.6|19
1619080060000|2021-04-22 08:27:40|142704.1|142614.1|142705.7|142615.7|142707.1|142617.1|142703.7|142613.7|23
1619080070000|2021-04-22 08:27:50|142718.1|142628.1|142722.2|142632.2|142723.4|142633.4|142718.1|142628.1|23
1619080080000|2021-04-22 08:28:00|142720.9|142630.9|142746.5|142656.5|142752|142662|142720.9|142630.9|25
1619080090000|2021-04-22 08:28:10|142752.6|142662.6|142744.4|142654.4|142754.2|142664.2|142744.3|142654.3|28
1619080100000|2021-04-22 08:28:20|142743.6|142653.6|142755.4|142665.4|142755.4|142665.4|142742.3|142652.3|13
1619080110000|2021-04-22 08:28:30|142755.1|142665.1|142744.3|142654.3|142755.1|142665.1|142744.2|142654.2|14
1619080120000|2021-04-22 08:28:40|142744|142654|142752|142662|142757|142667|142741.9|142651.9|20
1619080130000|2021-04-22 08:28:50|142750.1|142660.1|142750|142660|142752.8|142662.8|142742.9|142652.9|16
1619080140000|2021-04-22 08:29:00|142742|142652|142741.9|142651.9|142745.5|142655.5|142739.7|142649.7|15
1619080150000|2021-04-22 08:29:10|142741.8|142651.8|142744.6|142654.6|142745.1|142655.1|142739.9|142649.9|10
1619080160000|2021-04-22 08:29:20|142746|142656|142746.4|142656.4|142746.5|142656.5|142744.7|142654.7|10
1619080170000|2021-04-22 08:29:30|142746|142656|142743.9|142653.9|142746|142656|142739.1|142649.1|9
1619080180000|2021-04-22 08:29:40|142742.2|142652.2|142741.6|142651.6|142747|142657|142741.5|142651.5|22
1619080190000|2021-04-22 08:29:50|142742.4|142652.4|142743.7|142653.7|142745.2|142655.2|142741.9|142651.9|10
1619080200000|2021-04-22 08:30:00|142744.1|142654.1|142743.4|142653.4|142746.7|142656.7|142742.9|142652.9|24
1619080210000|2021-04-22 08:30:10|142741.9|142651.9|142738.4|142648.4|142741.9|142651.9|142737.4|142647.4|13
1619080220000|2021-04-22 08:30:20|142737.7|142647.7|142736.9|142646.9|142738.9|142648.9|142736.9|142646.9|10
1619080230000|2021-04-22 08:30:30|142736.6|142646.6|142738.6|142648.6|142743|142653|142736.6|142646.6|9
1619080240000|2021-04-22 08:30:40|142738.7|142648.7|142740|142650|142746.6|142656.6|142738.7|142648.7|9
1619080250000|2021-04-22 08:30:50|142739.9|142649.9|142739.8|142649.8|142741.4|142651.4|142739|142649|12
1619080260000|2021-04-22 08:31:00|142739.7|142649.7|142737.6|142647.6|142739.9|142649.9|142737.6|142647.6|8
1619080270000|2021-04-22 08:31:10|142737.2|142647.2|142732.5|142642.5|142737.6|142647.6|142730.4|142640.4|22
1619080280000|2021-04-22 08:31:20|142734|142644|142724.8|142634.8|142739|142649|142721.3|142631.3|24
1619080290000|2021-04-22 08:31:30|142728|142638|142725.6|142635.6|142728|142638|142725.1|142635.1|8
1619080300000|2021-04-22 08:31:40|142725.8|142635.8|142724.2|142634.2|142727|142637|142723.6|142633.6|11
1619080310000|2021-04-22 08:31:50|142724.1|142634.1|142725.7|142635.7|142727.6|142637.6|142723.9|142633.9|13
1619080320000|2021-04-22 08:32:00|142726|142636|142731.4|142641.4|142731.4|142641.4|142726|142636|16
1619080330000|2021-04-22 08:32:10|142729.4|142639.4|142725.3|142635.3|142730|142640|142725.3|142635.3|13
1619080340000|2021-04-22 08:32:20|142724.8|142634.8|142724.5|142634.5|142725.6|142635.6|142724.5|142634.5|12
1619080350000|2021-04-22 08:32:30|142724|142634|142723.1|142633.1|142725.4|142635.4|142723.1|142633.1|8
1619080360000|2021-04-22 08:32:40|142721.7|142631.7|142718.4|142628.4|142728.8|142638.8|142717.5|142627.5|22
1619080370000|2021-04-22 08:32:50|142718.9|142628.9|142726.6|142636.6|142727|142637|142717.6|142627.6|14
1619080380000|2021-04-22 08:33:00|142729.9|142639.9|142723.2|142633.2|142729.9|142639.9|142723.2|142633.2|16
1619080390000|2021-04-22 08:33:10|142726.5|142636.5|142725|142635|142727.3|142637.3|142724.4|142634.4|14
1619080400000|2021-04-22 08:33:20|142725.1|142635.1|142726.8|142636.8|142727.8|142637.8|142725.1|142635.1|11
1619080410000|2021-04-22 08:33:30|142727.4|142637.4|142722|142632|142727.4|142637.4|142720.9|142630.9|20
1619080420000|2021-04-22 08:33:40|142721.6|142631.6|142722.9|142632.9|142723|142633|142719.7|142629.7|12
1619080430000|2021-04-22 08:33:50|142723.2|142633.2|142723.7|142633.7|142723.7|142633.7|142721.6|142631.6|13
1619080440000|2021-04-22 08:34:00|142723.8|142633.8|142721.9|142631.9|142724.6|142634.6|142721.9|142631.9|16
1619080450000|2021-04-22 08:34:10|142721.2|142631.2|142720.6|142630.6|142723.3|142633.3|142720.6|142630.6|17
1619080460000|2021-04-22 08:34:20|142722|142632|142729.4|142639.4|142729.4|142639.4|142720.5|142630.5|25
1619080470000|2021-04-22 08:34:30|142729.7|142639.7|142727.7|142637.7|142732.8|142642.8|142725.2|142635.2|27
1619080480000|2021-04-22 08:34:40|142727.9|142637.9|142745.5|142655.5|142748|142658|142727.9|142637.9|33
1619080490000|2021-04-22 08:34:50|142745.3|142655.3|142740.7|142650.7|142747.2|142657.2|142740.5|142650.5|27
1619080500000|2021-04-22 08:35:00|142741.2|142651.2|142750.2|142660.2|142750.6|142660.6|142740.5|142650.5|32
1619080510000|2021-04-22 08:35:10|142749.2|142659.2|142756.3|142666.3|142761|142671|142745.2|142655.2|28
1619080520000|2021-04-22 08:35:20|142754.2|142664.2|142757|142667|142760.2|142670.2|142739.1|142649.1|30
1619080530000|2021-04-22 08:35:30|142756.1|142666.1|142750.9|142660.9|142761.3|142671.3|142749.9|142659.9|30
1619080540000|2021-04-22 08:35:40|142751.2|142661.2|142756.9|142666.9|142759.2|142669.2|142747.9|142657.9|30
1619080550000|2021-04-22 08:35:50|142753.7|142663.7|142769.9|142679.9|142769.9|142679.9|142753.7|142663.7|30
1619080560000|2021-04-22 08:36:00|142766.3|142676.3|142765.2|142675.2|142766.3|142676.3|142763.9|142673.9|29
1619080570000|2021-04-22 08:36:10|142769.3|142679.3|142768.4|142678.4|142774.8|142684.8|142763.6|142673.6|27
1619080580000|2021-04-22 08:36:20|142765.3|142675.3|142761.7|142671.7|142769|142679|142760|142670|20
1619080590000|2021-04-22 08:36:30|142761.8|142671.8|142762.9|142672.9|142764.4|142674.4|142761.4|142671.4|18
1619080600000|2021-04-22 08:36:40|142764.8|142674.8|142762.8|142672.8|142764.8|142674.8|142761.6|142671.6|22
1619080610000|2021-04-22 08:36:50|142763.2|142673.2|142763.4|142673.4|142765.5|142675.5|142762.6|142672.6|15
1619080620000|2021-04-22 08:37:00|142763.6|142673.6|142761.4|142671.4|142765|142675|142761.4|142671.4|11
1619080630000|2021-04-22 08:37:10|142761.3|142671.3|142761.8|142671.8|142763.5|142673.5|142760.5|142670.5|20
1619080640000|2021-04-22 08:37:20|142761.6|142671.6|142761.2|142671.2|142762.7|142672.7|142760.1|142670.1|20
1619080650000|2021-04-22 08:37:30|142761.4|142671.4|142759.2|142669.2|142763.3|142673.3|142759.2|142669.2|20
1619080660000|2021-04-22 08:37:40|142760.7|142670.7|142769.2|142679.2|142775|142685|142760.7|142670.7|24
1619080670000|2021-04-22 08:37:50|142768.3|142678.3|142768.7|142678.7|142769.2|142679.2|142765.7|142675.7|19
1619080680000|2021-04-22 08:38:00|142769.1|142679.1|142770.8|142680.8|142772|142682|142768.4|142678.4|16
1619080690000|2021-04-22 08:38:10|142771|142681|142769.2|142679.2|142771.2|142681.2|142767.8|142677.8|16
1619080700000|2021-04-22 08:38:20|142768.6|142678.6|142768.6|142678.6|142778|142688|142767.5|142677.5|16
1619080710000|2021-04-22 08:38:30|142768.8|142678.8|142779.1|142689.1|142781.6|142691.6|142768.8|142678.8|24
1619080720000|2021-04-22 08:38:40|142779.4|142689.4|142778.8|142688.8|142779.9|142689.9|142778.8|142688.8|16
1619080730000|2021-04-22 08:38:50|142778.7|142688.7|142782|142692|142782|142692|142776.3|142686.3|18
1619080740000|2021-04-22 08:39:00|142783.1|142693.1|142793.3|142703.3|142793.3|142703.3|142779.6|142689.6|23
1619080750000|2021-04-22 08:39:10|142791.4|142701.4|142776.7|142686.7|142792.1|142702.1|142776.7|142686.7|20
1619080760000|2021-04-22 08:39:20|142780.3|142690.3|142780.3|142690.3|142784.2|142694.2|142778.9|142688.9|19
1619080770000|2021-04-22 08:39:30|142781|142691|142780.7|142690.7|142782.3|142692.3|142779.6|142689.6|18
1619080780000|2021-04-22 08:39:40|142779.1|142689.1|142765.5|142675.5|142781.3|142691.3|142755.9|142665.9|16
1619080790000|2021-04-22 08:39:50|142764.9|142674.9|142764.9|142674.9|142767.2|142677.2|142744.7|142654.7|21
1619080800000|2021-04-22 08:40:00|142764.3|142674.3|142768.9|142678.9|142771.7|142681.7|142763.8|142673.8|24
1619080810000|2021-04-22 08:40:10|142766.6|142676.6|142775.3|142685.3|142776.2|142686.2|142766.3|142676.3|23
1619080820000|2021-04-22 08:40:20|142775.6|142685.6|142780.8|142690.8|142781.4|142691.4|142770.1|142680.1|20
1619080830000|2021-04-22 08:40:30|142779.8|142689.8|142791.4|142701.4|142794.1|142704.1|142779.8|142689.8|23
1619080840000|2021-04-22 08:40:40|142789.3|142699.3|142795.5|142705.5|142795.5|142705.5|142786.5|142696.5|20
1619080850000|2021-04-22 08:40:50|142795.8|142705.8|142797.7|142707.7|142797.7|142707.7|142789.2|142699.2|19
1619080860000|2021-04-22 08:41:00|142799|142709|142819.5|142729.5|142819.5|142729.5|142792.8|142702.8|16
1619080870000|2021-04-22 08:41:10|142826.2|142736.2|142827.9|142737.9|142833.9|142743.9|142826.2|142736.2|18
1619080880000|2021-04-22 08:41:20|142827.2|142737.2|142829.2|142739.2|142852.9|142762.9|142822|142732|36
1619080890000|2021-04-22 08:41:30|142838.1|142748.1|142874.6|142784.6|142926.5|142817.1|142831.1|142741.1|32
1619080900000|2021-04-22 08:41:40|142874.5|142784.5|142890.5|142800.5|142891.4|142801.4|142870.8|142780.8|24
1619080910000|2021-04-22 08:41:50|142888.4|142798.4|142899.6|142809.6|142919.2|142829.2|142885.6|142795.6|36
1619080920000|2021-04-22 08:42:00|142899.3|142809.3|142922.3|142832.3|142937.7|142832.3|142896|142800.8|20
1619080930000|2021-04-22 08:42:10|142924.1|142834.1|142922.8|142832.8|142931.4|142841.4|142922.8|142832.8|22
1619080940000|2021-04-22 08:42:20|142924.1|142834.1|142920.7|142830.7|142924.1|142834.1|142916.8|142826.8|22
1619080950000|2021-04-22 08:42:30|142920.2|142830.2|142914.8|142824.8|142920.7|142830.7|142911.6|142821.6|25
1619080960000|2021-04-22 08:42:40|142914.2|142824.2|142915.7|142825.7|142917|142827|142910.9|142820.9|19
1619080970000|2021-04-22 08:42:50|142915|142825|142930.5|142840.5|142930.5|142840.5|142913.4|142823.4|19
1619080980000|2021-04-22 08:43:00|142927|142837|142932.3|142842.3|142940.9|142850.9|142927|142837|26
1619080990000|2021-04-22 08:43:10|142931.7|142841.7|142931.2|142841.2|142932.4|142842.4|142930.4|142840.4|19
1619081000000|2021-04-22 08:43:20|142932.1|142842.1|142930.4|142840.4|142935.2|142845.2|142930.2|142840.2|18
1619081010000|2021-04-22 08:43:30|142930.7|142840.7|142920.2|142830.2|142930.7|142840.7|142920|142830|25
1619081020000|2021-04-22 08:43:40|142919.9|142829.9|142917.5|142827.5|142919.9|142829.9|142916.9|142826.9|21
1619081030000|2021-04-22 08:43:50|142917.9|142827.9|142933.5|142843.5|142933.5|142843.5|142917.9|142827.9|23
1619081040000|2021-04-22 08:44:00|142934.9|142844.9|142936.1|142846.1|142939.5|142849.5|142934.9|142844.9|19
1619081050000|2021-04-22 08:44:10|142936.4|142846.4|142971.4|142881.4|142978.9|142888.9|142936.4|142846.4|30
1619081060000|2021-04-22 08:44:20|142972|142882|142957.9|142867.9|142972.7|142882.7|142953.4|142863.4|19
1619081070000|2021-04-22 08:44:30|142958.3|142868.3|142962.2|142872.2|142968.3|142878.3|142957.6|142867.6|19
1619081080000|2021-04-22 08:44:40|142960.4|142870.4|142948.3|142858.3|142975.4|142885.4|142948.3|142858.3|34
1619081090000|2021-04-22 08:44:50|142944.3|142854.3|142982.6|142892.6|142988.2|142898.2|142944.3|142854.3|34
1619081100000|2021-04-22 08:45:00|142980.8|142890.8|142975.1|142885.1|142984.3|142894.3|142974.8|142884.8|33
1619081110000|2021-04-22 08:45:10|142974.6|142884.6|142982|142892|143010.2|142920.2|142967|142877|33
1619081120000|2021-04-22 08:45:20|142982.1|142892.1|142984.8|142894.8|142986.9|142896.9|142981|142891|25
1619081130000|2021-04-22 08:45:30|142984.6|142894.6|143003.6|142913.6|143010.4|142920.4|142983.1|142893.1|33
1619081140000|2021-04-22 08:45:40|143003.4|142913.4|143002.2|142912.2|143005.7|142915.7|142985.6|142895.6|29
1619081150000|2021-04-22 08:45:50|143001.6|142911.6|143016.7|142926.7|143018.9|142928.9|142996.9|142906.9|27
1619081160000|2021-04-22 08:46:00|143016.3|142926.3|143013.2|142923.2|143016.3|142926.3|143012.6|142922.6|15
1619081170000|2021-04-22 08:46:10|143013.3|142923.3|143018.7|142928.7|143018.7|142928.7|143013.3|142923.3|16
1619081180000|2021-04-22 08:46:20|143018.4|142928.4|143019|142929|143027.3|142937.3|143017.8|142927.8|18
1619081190000|2021-04-22 08:46:30|143021.7|142931.7|143024.5|142934.5|143024.5|142934.5|143019.3|142929.3|20
1619081200000|2021-04-22 08:46:40|143023.1|142933.1|143029.7|142939.7|143029.8|142939.8|143021.8|142931.8|18
1619081210000|2021-04-22 08:46:50|143029.2|142939.2|143029.7|142939.7|143036.2|142946.2|143028.8|142938.8|25
1619081220000|2021-04-22 08:47:00|143029.9|142939.9|143017.6|142927.6|143035.6|142945.6|143015.2|142925.2|24
1619081230000|2021-04-22 08:47:10|143020.4|142930.4|143019|142929|143020.4|142930.4|143019|142929|14
1619081240000|2021-04-22 08:47:20|143020.2|142930.2|143020.2|142930.2|143021|142931|143019.4|142929.4|8
1619081250000|2021-04-22 08:47:30|143019.3|142929.3|143020.7|142930.7|143021.7|142931.7|143018.1|142928.1|18
1619081260000|2021-04-22 08:47:40|143020.2|142930.2|143028.8|142938.8|143029.7|142939.7|143017.6|142927.6|20
1619081270000|2021-04-22 08:47:50|143029.5|142939.5|143030.6|142940.6|143031|142941|143028.6|142938.6|11
1619081280000|2021-04-22 08:48:00|143030.3|142940.3|143077.5|142987.5|143098.9|142994.1|143029.2|142939.2|25
1619081290000|2021-04-22 08:48:10|143078|142988|143128.3|143038.3|143140.1|143042.7|143073.4|142983.3|33
1619081300000|2021-04-22 08:48:20|143128.1|143038.1|143126.4|143036.4|143130.8|143040.8|143121.8|143031.8|21
1619081310000|2021-04-22 08:48:30|143122.3|143032.3|143120.5|143030.5|143131.1|143041.1|143118|143028|20
1619081320000|2021-04-22 08:48:40|143121.7|143031.7|143122.4|143032.4|143123.3|143033.3|143120|143030|21
1619081330000|2021-04-22 08:48:50|143122|143032|143121.5|143031.5|143122.9|143032.9|143120.5|143030.5|12
1619081340000|2021-04-22 08:49:00|143121.6|143031.6|143121.2|143031.2|143121.8|143031.8|143119.2|143029.2|16
1619081350000|2021-04-22 08:49:10|143121.4|143031.4|143112.7|143022.7|143121.4|143031.4|143111.3|143021.3|16
1619081360000|2021-04-22 08:49:20|143112.5|143022.5|143113.5|143023.5|143114.2|143024.2|143112.5|143022.5|14
1619081370000|2021-04-22 08:49:30|143113.7|143023.7|143114.9|143024.9|143116|143026|143113.4|143023.4|16
1619081380000|2021-04-22 08:49:40|143115.2|143025.2|143111.9|143021.9|143115.2|143025.2|143111.2|143021.2|19
1619081390000|2021-04-22 08:49:50|143112.8|143022.8|143113.7|143023.7|143113.7|143023.7|143107.4|143017.4|16
1619081400000|2021-04-22 08:50:00|143113|143023|143112.5|143022.5|143113|143023|143109.8|143019.8|19
1619081410000|2021-04-22 08:50:10|143112.6|143022.6|143116.8|143026.8|143116.8|143026.8|143107.6|143017.6|18
1619081420000|2021-04-22 08:50:20|143118.9|143028.9|143117.1|143027.1|143119|143029|143117.1|143027.1|10
1619081430000|2021-04-22 08:50:30|143117.5|143027.5|143121.9|143031.9|143121.9|143031.9|143117.5|143027.5|19
1619081440000|2021-04-22 08:50:40|143120.3|143030.3|143118|143028|143122.4|143032.4|143118|143028|18
1619081450000|2021-04-22 08:50:50|143117.5|143027.5|143124.1|143034.1|143124.1|143034.1|143117.3|143027.3|14
1619081460000|2021-04-22 08:51:00|143124.3|143034.3|143124.8|143034.8|143124.8|143034.8|143122.2|143032.2|14
1619081470000|2021-04-22 08:51:10|143126.5|143036.5|143125.1|143035.1|143126.6|143036.6|143122.6|143032.6|14
1619081480000|2021-04-22 08:51:20|143125.2|143035.2|143123.3|143033.3|143125.5|143035.5|143121.7|143031.7|20
1619081490000|2021-04-22 08:51:30|143120.4|143030.4|143117.7|143027.7|143124.7|143034.7|143117.7|143027.7|16
1619081500000|2021-04-22 08:51:40|143117.9|143027.9|143107.3|143017.3|143119.3|143029.3|143104.7|143014.7|23
1619081510000|2021-04-22 08:51:50|143107.1|143017.1|143101.7|143011.7|143107.1|143017.1|143101.4|143011.4|18
1619081520000|2021-04-22 08:52:00|143102.3|143012.3|143094.3|143004.3|143102.3|143012.3|143092.7|143002.7|19
1619081530000|2021-04-22 08:52:10|143091.2|143001.2|143089.2|142999.2|143096.4|143006.4|143088.4|142998.4|25
1619081540000|2021-04-22 08:52:20|143089.3|142999.3|143083.2|142993.2|143089.9|142999.9|143081.9|142991.9|19
1619081550000|2021-04-22 08:52:30|143083.1|142993.1|143078.5|142988.5|143085.2|142995.2|143075.7|142985.7|27
1619081560000|2021-04-22 08:52:40|143079.5|142989.5|143029.5|142939.5|143079.7|142989.7|143027.7|142911.1|21
1619081570000|2021-04-22 08:52:50|143029.2|142939.2|143043.9|142953.9|143044.5|142954.5|143028.8|142938.8|19
1619081580000|2021-04-22 08:53:00|143044.6|142954.6|143043.2|142953.2|143045.5|142955.5|143043.2|142953.2|17
1619081590000|2021-04-22 08:53:10|143043|142953|142972.4|142842.4|143045.8|142955.8|142944.5|142841.6|34
1619081600000|2021-04-22 08:53:20|142971.7|142841.7|142950.8|142860.8|142971.7|142870.4|142948.5|142837.3|32
1619081610000|2021-04-22 08:53:30|142949.1|142859.1|142966.7|142876.7|142988.2|142877.1|142949|142846.3|30
1619081620000|2021-04-22 08:53:40|142955|142865|142999.5|142909.5|142999.5|142909.5|142949.1|142833.2|34
1619081630000|2021-04-22 08:53:50|143018.6|142888.6|143024|142934|143028.2|142938.2|142999.5|142888.6|23
1619081640000|2021-04-22 08:54:00|143025.7|142935.7|143048.9|142958.9|143054.3|142958.9|143025.7|142924.3|28
1619081650000|2021-04-22 08:54:10|143055.3|142965.3|143032.9|142942.9|143061.1|142971.1|143024.8|142934.8|29
1619081660000|2021-04-22 08:54:20|143028.3|142938.3|143031.3|142941.3|143031.7|142941.7|143022.5|142932.5|20
1619081670000|2021-04-22 08:54:30|143030.7|142940.7|143029|142939|143030.7|142940.7|143027.4|142937.4|15
1619081680000|2021-04-22 08:54:40|143028.3|142938.3|143026.7|142936.7|143029.2|142939.2|143026.5|142936.5|16
1619081690000|2021-04-22 08:54:50|143026.1|142936.1|143026.6|142936.6|143027|142937|143025.8|142935.8|7
1619081700000|2021-04-22 08:55:00|143027|142937|143028.5|142938.5|143028.5|142938.5|143026.2|142936.2|6
1619081710000|2021-04-22 08:55:10|143026.1|142936.1|143026.8|142936.8|143030.1|142940.1|143022.1|142932.1|16
1619081720000|2021-04-22 08:55:20|143026.4|142936.4|143025.4|142935.4|143026.4|142936.4|143025.2|142935.2|10
1619081730000|2021-04-22 08:55:30|143025.6|142935.6|143029.9|142939.9|143029.9|142939.9|143025.5|142935.5|8
1619081740000|2021-04-22 08:55:40|143029.8|142939.8|143030.5|142940.5|143030.5|142940.5|143029.1|142939.1|10
1619081750000|2021-04-22 08:55:50|143029.3|142939.3|143008.8|142918.8|143030.3|142940.3|142989.5|142899.5|21
1619081760000|2021-04-22 08:56:00|143009.1|142919.1|143011.1|142921.1|143015.6|142925.6|143006.5|142916.5|12
1619081770000|2021-04-22 08:56:10|143012.1|142922.1|143021.9|142931.9|143023.1|142933.1|143011.9|142921.9|17
1619081780000|2021-04-22 08:56:20|143020|142930|143015.3|142925.3|143020|142930|143012.7|142922.7|19
1619081790000|2021-04-22 08:56:30|143015.5|142925.5|143011.9|142921.9|143015.5|142925.5|143011.9|142921.9|15
1619081800000|2021-04-22 08:56:40|143012.7|142922.7|143009.7|142919.7|143012.7|142922.7|143009|142919|11
1619081810000|2021-04-22 08:56:50|143008.3|142918.3|143012|142922|143013.4|142923.4|143008.3|142918.3|25
1619081820000|2021-04-22 08:57:00|143011.7|142921.7|143011.4|142921.4|143011.9|142921.9|143010.2|142920.2|12
1619081830000|2021-04-22 08:57:10|143011.7|142921.7|143011.2|142921.2|143011.7|142921.7|143009.5|142919.5|11
1619081840000|2021-04-22 08:57:20|143008.4|142918.4|143011.5|142921.5|143017.8|142927.8|143006.8|142916.8|12
1619081850000|2021-04-22 08:57:30|143011.6|142921.6|142974.4|142884.4|143012.9|142922.9|142971.4|142881.4|25
1619081860000|2021-04-22 08:57:40|142974.3|142884.3|142954|142864|142974.3|142884.3|142939.9|142849.9|34
1619081870000|2021-04-22 08:57:50|142954.1|142864.1|142950.6|142860.6|142959.5|142869.5|142940.5|142850.5|33
1619081880000|2021-04-22 08:58:00|142949.9|142859.9|142979.8|142889.8|142988.4|142898.4|142949.9|142859.9|28
1619081890000|2021-04-22 08:58:10|142980.5|142890.5|142969.4|142879.4|142980.5|142890.5|142969.1|142879.1|24
1619081900000|2021-04-22 08:58:20|142969.5|142879.5|142968.4|142878.4|142970.3|142880.3|142966.2|142876.2|18
1619081910000|2021-04-22 08:58:30|142965.7|142875.7|142966.4|142876.4|142972.6|142882.6|142965.2|142875.2|24
1619081920000|2021-04-22 08:58:40|142966.1|142876.1|142908.9|142818.9|142966.1|142876.1|142904.7|142814.7|35
1619081930000|2021-04-22 08:58:50|142912.7|142822.7|142896.9|142806.9|142912.7|142822.7|142893.5|142803.5|18
1619081940000|2021-04-22 08:59:00|142897.7|142807.7|142983.3|142893.3|142998.5|142893.3|142897.7|142807.7|28
1619081950000|2021-04-22 08:59:10|142981.5|142891.5|142933.1|142843.1|142988.3|142898.3|142931.6|142817|34
1619081960000|2021-04-22 08:59:20|142930.9|142840.9|142936.1|142846.1|142937.6|142847.6|142930.9|142840.9|28
1619081970000|2021-04-22 08:59:30|142936|142846|142923.3|142793.3|142936.6|142846.6|142911.1|142781.1|31
1619081980000|2021-04-22 08:59:40|142920.4|142790.4|142924.9|142794.9|142926.2|142796.2|142919.8|142789.8|31
1619081990000|2021-04-22 08:59:50|142924.2|142794.2|142923.6|142793.6|142929.7|142799.7|142912.8|142782.8|32
1619082000000|2021-04-22 09:00:00|142921.2|142791.2|142906.6|142816.6|142927|142825.3|142899.3|142790.8|34
1619082010000|2021-04-22 09:00:10|142907.8|142817.8|142906.7|142816.7|142911|142821|142903.1|142813.1|25
1619082020000|2021-04-22 09:00:20|142905.8|142815.8|142907.4|142817.4|142909.4|142819.4|142903.3|142813.3|28
1619082030000|2021-04-22 09:00:30|142907.8|142817.8|142908.3|142818.3|142917.6|142827.6|142889.4|142799.4|37
1619082040000|2021-04-22 09:00:40|142908|142818|142908.3|142818.3|142912.6|142822.6|142907.1|142817.1|32
1619082050000|2021-04-22 09:00:50|142909.6|142819.6|142906.6|142816.6|142910.1|142820.1|142905.1|142815.1|25
1619082060000|2021-04-22 09:01:00|142906.7|142816.7|142892|142802|142908.9|142818.9|142879.5|142789.5|25
1619082070000|2021-04-22 09:01:10|142891.6|142801.6|142894.6|142804.6|142896|142806|142891.6|142801.6|17
1619082080000|2021-04-22 09:01:20|142893|142803|142893.6|142803.6|142895.8|142805.8|142892.8|142802.8|13
1619082090000|2021-04-22 09:01:30|142894.7|142804.7|142899.2|142809.2|142899.2|142809.2|142893.3|142803.3|15
1619082100000|2021-04-22 09:01:40|142898.1|142808.1|142901.2|142811.2|142902.2|142812.2|142898.1|142808.1|17
1619082110000|2021-04-22 09:01:50|142901.3|142811.3|142901.1|142811.1|142902.2|142812.2|142901|142811|7
1619082120000|2021-04-22 09:02:00|142893.6|142803.6|142898.3|142808.3|142898.3|142808.3|142890.9|142800.9|11
1619082130000|2021-04-22 09:02:10|142899.3|142809.3|142901.9|142811.9|142903.9|142813.9|142899.3|142809.3|19
1619082140000|2021-04-22 09:02:20|142902.5|142812.5|142897.6|142807.6|142903.9|142813.9|142897.4|142807.4|14
1619082150000|2021-04-22 09:02:30|142898.7|142808.7|142903|142813|142903|142813|142898.7|142808.7|8
1619082160000|2021-04-22 09:02:40|142902.5|142812.5|142898.7|142808.7|142903.1|142813.1|142896.1|142806.1|7
1619082170000|2021-04-22 09:02:50|142899.9|142809.9|142903|142813|142903|142813|142899.3|142809.3|9
1619082180000|2021-04-22 09:03:00|142897.2|142807.2|142910.6|142820.6|142910.8|142820.8|142897.2|142807.2|23
1619082190000|2021-04-22 09:03:10|142898.4|142808.4|142885.1|142795.1|142898.4|142808.4|142885.1|142795.1|16
1619082200000|2021-04-22 09:03:20|142886|142796|142884.3|142794.3|142887.9|142797.9|142883.5|142793.5|15
1619082210000|2021-04-22 09:03:30|142884.7|142794.7|142887.3|142797.3|142887.5|142797.5|142884.4|142794.4|24
1619082220000|2021-04-22 09:03:40|142887.6|142797.6|142889.8|142799.8|142889.8|142799.8|142886.7|142796.7|14
1619082230000|2021-04-22 09:03:50|142887.8|142797.8|142901.8|142811.8|142901.8|142811.8|142887.8|142797.8|16
1619082240000|2021-04-22 09:04:00|142902|142812|142897.6|142807.6|142904|142814|142897.6|142807.6|21
1619082250000|2021-04-22 09:04:10|142898|142808|142896.9|142806.9|142898.5|142808.5|142896.8|142806.8|15
1619082260000|2021-04-22 09:04:20|142897.3|142807.3|142898|142808|142898|142808|142896.8|142806.8|13
1619082270000|2021-04-22 09:04:30|142898.1|142808.1|142898.3|142808.3|142900.4|142810.4|142896.5|142806.5|25
1619082280000|2021-04-22 09:04:40|142898.9|142808.9|142898.4|142808.4|142900.3|142810.3|142898.3|142808.3|19
1619082290000|2021-04-22 09:04:50|142898.9|142808.9|142900.7|142810.7|142900.7|142810.7|142898.6|142808.6|20
1619082300000|2021-04-22 09:05:00|142900.8|142810.8|142899|142809|142901.5|142811.5|142898.7|142808.7|13
1619082310000|2021-04-22 09:05:10|142893.2|142803.2|142895.9|142805.9|142897.6|142807.6|142893.2|142803.2|17
1619082320000|2021-04-22 09:05:20|142896|142806|142891.7|142801.7|142896.3|142806.3|142891.7|142801.7|17
1619082330000|2021-04-22 09:05:30|142891.8|142801.8|142892.1|142802.1|142892.3|142802.3|142891.5|142801.5|10
1619082340000|2021-04-22 09:05:40|142892|142802|142890.3|142800.3|142892.4|142802.4|142889.8|142799.8|13
1619082350000|2021-04-22 09:05:50|142888|142798|142888.9|142798.9|142888.9|142798.9|142887.5|142797.5|11
1619082360000|2021-04-22 09:06:00|142889.2|142799.2|142888.7|142798.7|142889.2|142799.2|142887.7|142797.7|11
1619082370000|2021-04-22 09:06:10|142888.6|142798.6|142889.9|142799.9|142890.1|142800.1|142888.2|142798.2|13
1619082380000|2021-04-22 09:06:20|142889.8|142799.8|142891.6|142801.6|142893.6|142803.6|142888.9|142798.9|8
1619082390000|2021-04-22 09:06:30|142891|142801|142891.7|142801.7|142901.5|142811.5|142891|142801|22
1619082400000|2021-04-22 09:06:40|142891.8|142801.8|142884.4|142794.4|142891.8|142801.8|142881|142791|22
1619082410000|2021-04-22 09:06:50|142884.2|142794.2|142880.7|142790.7|142884.2|142794.2|142880.7|142790.7|11
1619082420000|2021-04-22 09:07:00|142882.1|142792.1|142882.3|142792.3|142885.5|142795.5|142880.9|142790.9|18
1619082430000|2021-04-22 09:07:10|142882|142792|142882.3|142792.3|142884.3|142794.3|142882|142792|13
1619082440000|2021-04-22 09:07:20|142882.7|142792.7|142879.2|142789.2|142884.2|142794.2|142878.3|142788.3|19
1619082450000|2021-04-22 09:07:30|142879.9|142789.9|142884.3|142794.3|142884.3|142794.3|142876.1|142786.1|13
1619082460000|2021-04-22 09:07:40|142878.1|142788.1|142881|142791|142881.2|142791.2|142878.1|142788.1|8
1619082470000|2021-04-22 09:07:50|142880.8|142790.8|142879.7|142789.7|142881.9|142791.9|142879.7|142789.7|13
1619082480000|2021-04-22 09:08:00|142880.9|142790.9|142888|142798|142888|142798|142880.4|142790.4|17
1619082490000|2021-04-22 09:08:10|142886.8|142796.8|142876.1|142786.1|142887.1|142797.1|142873.5|142783.5|22
1619082500000|2021-04-22 09:08:20|142876.2|142786.2|142849.1|142759.1|142876.2|142786.2|142846.1|142756.1|26
1619082510000|2021-04-22 09:08:30|142849.8|142759.8|142849.7|142759.7|142852.6|142762.6|142849.2|142759.2|20
1619082520000|2021-04-22 09:08:40|142849.6|142759.6|142845.4|142755.4|142849.6|142759.6|142841.2|142751.2|15
1619082530000|2021-04-22 09:08:50|142845.5|142755.5|142844.2|142754.2|142845.5|142755.5|142841.3|142751.3|13
1619082540000|2021-04-22 09:09:00|142843.1|142753.1|142844.6|142754.6|142845.1|142755.1|142843.1|142753.1|17
1619082550000|2021-04-22 09:09:10|142844|142754|142840.2|142750.2|142845.5|142755.5|142835.9|142745.9|19
1619082560000|2021-04-22 09:09:20|142840.6|142750.6|142841.2|142751.2|142841.2|142751.2|142833.4|142743.4|18
1619082570000|2021-04-22 09:09:30|142841|142751|142837.5|142747.5|142841|142751|142837.4|142747.4|11
1619082580000|2021-04-22 09:09:40|142837.8|142747.8|142839.5|142749.5|142842.7|142752.7|142837.8|142747.8|18
1619082590000|2021-04-22 09:09:50|142838|142748|142836.7|142746.7|142838|142748|142835.8|142745.8|9
1619082600000|2021-04-22 09:10:00|142836.5|142746.5|142836.9|142746.9|142839.7|142749.7|142835.9|142745.9|8
1619082610000|2021-04-22 09:10:10|142837.3|142747.3|142834.2|142744.2|142840.5|142750.5|142834.2|142744.2|12
1619082620000|2021-04-22 09:10:20|142836.6|142746.6|142875.2|142785.2|142875.7|142785.7|142836.4|142746.4|23
1619082630000|2021-04-22 09:10:30|142875.1|142785.1|142873.6|142783.6|142875.4|142785.4|142873.3|142783.3|16
1619082640000|2021-04-22 09:10:40|142873.4|142783.4|142873.1|142783.1|142873.4|142783.4|142871.8|142781.8|15
1619082650000|2021-04-22 09:10:50|142873.3|142783.3|142873.3|142783.3|142874|142784|142871.8|142781.8|16
1619082660000|2021-04-22 09:11:00|142872.9|142782.9|142874.4|142784.4|142874.4|142784.4|142872.3|142782.3|15
1619082670000|2021-04-22 09:11:10|142874.1|142784.1|142872.6|142782.6|142883|142793|142872.2|142782.2|17
1619082680000|2021-04-22 09:11:20|142872.1|142782.1|142873.5|142783.5|142874|142784|142872|142782|9
1619082690000|2021-04-22 09:11:30|142873.3|142783.3|142871.7|142781.7|142874.2|142784.2|142870.7|142780.7|15
1619082700000|2021-04-22 09:11:40|142872.5|142782.5|142871.2|142781.2|142880|142790|142870.9|142780.9|21
1619082710000|2021-04-22 09:11:50|142871|142781|142868.8|142778.8|142882|142792|142863.9|142773.9|24
1619082720000|2021-04-22 09:12:00|142865.5|142775.5|142870.4|142780.4|142872.5|142782.5|142865.5|142775.5|17
1619082730000|2021-04-22 09:12:10|142870|142780|142870.1|142780.1|142872.8|142782.8|142867.2|142777.2|21
1619082740000|2021-04-22 09:12:20|142871.6|142781.6|142871.1|142781.1|142873.5|142783.5|142870.5|142780.5|11
1619082750000|2021-04-22 09:12:30|142872.3|142782.3|142876.7|142786.7|142879.1|142789.1|142872.3|142782.3|9
1619082760000|2021-04-22 09:12:40|142875.2|142785.2|142877.5|142787.5|142877.5|142787.5|142866.7|142776.7|9
1619082770000|2021-04-22 09:12:50|142877|142787|142871|142781|142877|142787|142871|142781|14
1619082780000|2021-04-22 09:13:00|142870.6|142780.6|142869.9|142779.9|142870.6|142780.6|142868.3|142778.3|7
1619082790000|2021-04-22 09:13:10|142870.9|142780.9|142867.1|142777.1|142870.9|142780.9|142866.7|142776.7|12
1619082800000|2021-04-22 09:13:20|142867.6|142777.6|142872.3|142782.3|142872.3|142782.3|142866|142776|13
1619082810000|2021-04-22 09:13:30|142869|142779|142871.2|142781.2|142871.2|142781.2|142869|142779|14
1619082820000|2021-04-22 09:13:40|142871.1|142781.1|142835.4|142745.4|142885.8|142795.8|142831|142741|26
1619082830000|2021-04-22 09:13:50|142821.5|142731.5|142833|142743|142835.5|142745.5|142814.4|142724.4|33
1619082840000|2021-04-22 09:14:00|142829.1|142739.1|142886.7|142796.7|142891.7|142801.7|142829|142739|36
1619082850000|2021-04-22 09:14:10|142884.2|142794.2|142892.3|142802.3|142898.9|142808.9|142876.1|142786.1|35
1619082860000|2021-04-22 09:14:20|142891.9|142801.9|142902.3|142812.3|142904.2|142814.2|142890.1|142800.1|25
1619082870000|2021-04-22 09:14:30|142901|142811|142900.5|142810.5|142902.9|142812.9|142900.4|142810.4|9
1619082880000|2021-04-22 09:14:40|142901|142811|142903.1|142813.1|142904.3|142814.3|142900.1|142810.1|13
1619082890000|2021-04-22 09:14:50|142903.6|142813.6|142904.7|142814.7|142906.7|142816.7|142903.5|142813.5|17
1619082900000|2021-04-22 09:15:00|142904.8|142814.8|142899.7|142809.7|142906.9|142816.9|142886.1|142796.1|22
1619082910000|2021-04-22 09:15:10|142899.4|142809.4|142908|142818|142911.4|142821.4|142895.2|142805.2|22
1619082920000|2021-04-22 09:15:20|142908.4|142818.4|142909.3|142819.3|142910.6|142820.6|142904.2|142814.2|15
1619082930000|2021-04-22 09:15:30|142909.1|142819.1|142908.6|142818.6|142910|142820|142908.2|142818.2|13
1619082940000|2021-04-22 09:15:40|142907.9|142817.9|142909.7|142819.7|142910.6|142820.6|142907.8|142817.8|12
1619082950000|2021-04-22 09:15:50|142909.3|142819.3|142912.7|142822.7|142914.2|142824.2|142909.3|142819.3|16
1619082960000|2021-04-22 09:16:00|142912.6|142822.6|142913.1|142823.1|142915.9|142825.9|142912.2|142822.2|21
1619082970000|2021-04-22 09:16:10|142912.6|142822.6|142919|142829|142920.5|142830.5|142912.6|142822.6|22
1619082980000|2021-04-22 09:16:20|142918|142828|142915.8|142825.8|142919.5|142829.5|142915.8|142825.8|12
1619082990000|2021-04-22 09:16:30|142915.9|142825.9|142916.4|142826.4|142917.2|142827.2|142915.9|142825.9|13
1619083000000|2021-04-22 09:16:40|142916.3|142826.3|142914.3|142824.3|142916.7|142826.7|142914.3|142824.3|12
1619083010000|2021-04-22 09:16:50|142914.5|142824.5|142914.3|142824.3|142914.6|142824.6|142907.7|142817.7|12
1619083020000|2021-04-22 09:17:00|142913.9|142823.9|142913.4|142823.4|142914.3|142824.3|142911.7|142821.7|10
1619083030000|2021-04-22 09:17:10|142913.5|142823.5|142918.7|142828.7|142919.8|142829.8|142908.6|142818.6|22
1619083040000|2021-04-22 09:17:20|142917.6|142827.6|142915.3|142825.3|142917.7|142827.7|142915.3|142825.3|6
1619083050000|2021-04-22 09:17:30|142915.5|142825.5|142912.3|142822.3|142915.7|142825.7|142901.8|142811.8|16
1619083060000|2021-04-22 09:17:40|142912.8|142822.8|142914.7|142824.7|142915.4|142825.4|142912.8|142822.8|12
1619083070000|2021-04-22 09:17:50|142915|142825|142915.7|142825.7|142915.7|142825.7|142912.8|142822.8|16
1619083080000|2021-04-22 09:18:00|142916.2|142826.2|142919|142829|142919|142829|142911.7|142821.7|12
1619083090000|2021-04-22 09:18:10|142921.3|142831.3|142893|142803|142922|142832|142890.3|142800.3|26
1619083100000|2021-04-22 09:18:20|142893.2|142803.2|142891.6|142801.6|142894|142804|142889.8|142799.8|22
1619083110000|2021-04-22 09:18:30|142891.5|142801.5|142897.6|142807.6|142897.6|142807.6|142891.5|142801.5|21
1619083120000|2021-04-22 09:18:40|142897|142807|142898.2|142808.2|142899.1|142809.1|142896|142806|15
1619083130000|2021-04-22 09:18:50|142897.4|142807.4|142899.7|142809.7|142900.2|142810.2|142897.4|142807.4|10
1619083140000|2021-04-22 09:19:00|142904|142814|142915|142825|142919.6|142829.6|142904|142814|20
1619083150000|2021-04-22 09:19:10|142914.2|142824.2|142914.3|142824.3|142914.3|142824.3|142913.8|142823.8|5
1619083160000|2021-04-22 09:19:20|142914.5|142824.5|142913.4|142823.4|142918|142828|142913.4|142823.4|12
1619083170000|2021-04-22 09:19:30|142913.5|142823.5|142919.7|142829.7|142920.8|142830.8|142913.5|142823.5|12
1619083180000|2021-04-22 09:19:40|142916.5|142826.5|142913.5|142823.5|142918.9|142828.9|142913.4|142823.4|10
1619083190000|2021-04-22 09:19:50|142913.6|142823.6|142912.4|142822.4|142914.5|142824.5|142912.2|142822.2|8
1619083200000|2021-04-22 09:20:00|142917.6|142827.6|142916.3|142826.3|142918.7|142828.7|142915.4|142825.4|17
1619083210000|2021-04-22 09:20:10|142916.9|142826.9|142915.4|142825.4|142917.1|142827.1|142915.4|142825.4|12
1619083220000|2021-04-22 09:20:20|142915.8|142825.8|142915.3|142825.3|142916.9|142826.9|142915.3|142825.3|11
1619083230000|2021-04-22 09:20:30|142910.5|142820.5|142912.3|142822.3|142915.8|142825.8|142909.3|142819.3|19
1619083240000|2021-04-22 09:20:40|142915.5|142825.5|142914.3|142824.3|142915.5|142825.5|142910.2|142820.2|11
1619083250000|2021-04-22 09:20:50|142910.3|142820.3|142896.3|142806.3|142910.3|142820.3|142872.3|142782.3|30
1619083260000|2021-04-22 09:21:00|142896.6|142806.6|142896.1|142806.1|142897.5|142807.5|142896.1|142806.1|5
1619083270000|2021-04-22 09:21:10|142896.8|142806.8|142894.4|142804.4|142897.3|142807.3|142893.8|142803.8|12
1619083280000|2021-04-22 09:21:20|142893.1|142803.1|142893.2|142803.2|142894.7|142804.7|142892.5|142802.5|15
1619083290000|2021-04-22 09:21:30|142892.1|142802.1|142916|142826|142923.6|142833.6|142891.3|142801.3|15
1619083300000|2021-04-22 09:21:40|142916.2|142826.2|142918.5|142828.5|142919.1|142829.1|142915.7|142825.7|14
1619083310000|2021-04-22 09:21:50|142918.2|142828.2|142915.6|142825.6|142918.6|142828.6|142915.4|142825.4|8
1619083320000|2021-04-22 09:22:00|142915.7|142825.7|142918.7|142828.7|142918.7|142828.7|142915.7|142825.7|13
1619083330000|2021-04-22 09:22:10|142919.8|142829.8|142917.9|142827.9|142922|142832|142911|142821|9
1619083340000|2021-04-22 09:22:20|142919.9|142829.9|142921.6|142831.6|142923.1|142833.1|142919.1|142829.1|18
1619083350000|2021-04-22 09:22:30|142916.7|142826.7|142917.7|142827.7|142917.7|142827.7|142915.1|142825.1|7
1619083360000|2021-04-22 09:22:40|142916.9|142826.9|142920.2|142830.2|142921.7|142831.7|142916.9|142826.9|13
1619083370000|2021-04-22 09:22:50|142920.1|142830.1|142918.7|142828.7|142920.1|142830.1|142918.3|142828.3|6
1619083380000|2021-04-22 09:23:00|142918.4|142828.4|142919.4|142829.4|142919.4|142829.4|142914.5|142824.5|6
1619083390000|2021-04-22 09:23:10|142917.7|142827.7|142914.3|142824.3|142917.9|142827.9|142914.2|142824.2|8
1619083400000|2021-04-22 09:23:20|142912.5|142822.5|142912.8|142822.8|142912.9|142822.9|142912.5|142822.5|3
1619083410000|2021-04-22 09:23:30|142913.1|142823.1|142891.4|142801.4|142913.3|142823.3|142886.6|142796.6|14
1619083420000|2021-04-22 09:23:40|142888.4|142798.4|142885.8|142795.8|142891.1|142801.1|142882.2|142792.2|17
1619083430000|2021-04-22 09:23:50|142877.6|142787.6|142812|142722|142877.6|142787.6|142812|142722|25
1619083440000|2021-04-22 09:24:00|142813.1|142723.1|142807.7|142717.7|142816.2|142726.2|142802.6|142712.6|27
1619083450000|2021-04-22 09:24:10|142807.2|142717.2|142818.7|142728.7|142825.9|142735.9|142806.1|142716.1|25
1619083460000|2021-04-22 09:24:20|142815.4|142725.4|142833.4|142743.4|142833.4|142743.4|142815.4|142725.4|18
1619083470000|2021-04-22 09:24:30|142832.4|142742.4|142849.3|142759.3|142849.5|142759.5|142829.8|142739.8|32
1619083480000|2021-04-22 09:24:40|142849|142759|142848.7|142758.7|142850.5|142760.5|142847.2|142757.2|22
1619083490000|2021-04-22 09:24:50|142848.6|142758.6|142846.8|142756.8|142849.4|142759.4|142846.8|142756.8|21
1619083500000|2021-04-22 09:25:00|142847.2|142757.2|142845.5|142755.5|142847.5|142757.5|142845.5|142755.5|9
1619083510000|2021-04-22 09:25:10|142846.1|142756.1|142810.6|142720.6|142846.1|142756.1|142808.3|142718.3|35
1619083520000|2021-04-22 09:25:20|142807.8|142717.8|142823.8|142733.8|142824|142734|142806.4|142716.4|21
1619083530000|2021-04-22 09:25:30|142819|142729|142819.9|142729.9|142823|142733|142812.1|142722.1|23
1619083540000|2021-04-22 09:25:40|142820.7|142730.7|142844.9|142754.9|142845.6|142755.6|142817.2|142727.2|24
1619083550000|2021-04-22 09:25:50|142845.9|142755.9|142836.8|142746.8|142845.9|142755.9|142826.8|142736.8|21
1619083560000|2021-04-22 09:26:00|142836.6|142746.6|142837.2|142747.2|142839.1|142749.1|142831.9|142741.9|14
1619083570000|2021-04-22 09:26:10|142832.5|142742.5|142844.8|142754.8|142845.1|142755.1|142832.5|142742.5|21
1619083580000|2021-04-22 09:26:20|142844.3|142754.3|142842.4|142752.4|142845.1|142755.1|142842.4|142752.4|11
1619083590000|2021-04-22 09:26:30|142842.3|142752.3|142835.6|142745.6|142843.1|142753.1|142833.2|142743.2|28
1619083600000|2021-04-22 09:26:40|142836.6|142746.6|142835.9|142745.9|142840.3|142750.3|142835.2|142745.2|20
1619083610000|2021-04-22 09:26:50|142835.6|142745.6|142837.7|142747.7|142838.2|142748.2|142835.1|142745.1|15
1619083620000|2021-04-22 09:27:00|142837.6|142747.6|142830.6|142740.6|142837.9|142747.9|142828.3|142738.3|32
1619083630000|2021-04-22 09:27:10|142834.8|142744.8|142837.6|142747.6|142842.9|142752.9|142829.3|142739.3|23
1619083640000|2021-04-22 09:27:20|142837.5|142747.5|142839.5|142749.5|142844.7|142754.7|142836.9|142746.9|19
1619083650000|2021-04-22 09:27:30|142838.5|142748.5|142844|142754|142844.7|142754.7|142835.2|142745.2|26
1619083660000|2021-04-22 09:27:40|142843.2|142753.2|142886.7|142796.7|142886.7|142796.7|142837.7|142747.7|19
1619083670000|2021-04-22 09:27:50|142889.4|142799.4|142843.9|142753.9|142889.4|142799.4|142839.1|142749.1|29
1619083680000|2021-04-22 09:28:00|142844.6|142754.6|142841.5|142751.5|142845.9|142755.9|142840.9|142750.9|14
1619083690000|2021-04-22 09:28:10|142842|142752|142837.1|142747.1|142842.6|142752.6|142832.9|142742.9|19
1619083700000|2021-04-22 09:28:20|142833.6|142743.6|142835.4|142745.4|142838.5|142748.5|142832.7|142742.7|16
1619083710000|2021-04-22 09:28:30|142834.7|142744.7|142832.1|142742.1|142871.6|142781.6|142832.1|142742.1|24
1619083720000|2021-04-22 09:28:40|142825.1|142735.1|142820.5|142730.5|142825.1|142735.1|142811.4|142721.4|29
1619083730000|2021-04-22 09:28:50|142815.2|142725.2|142809.2|142719.2|142815.2|142725.2|142800.9|142710.9|31
1619083740000|2021-04-22 09:29:00|142805.2|142715.2|142806.3|142716.3|142811|142721|142804|142714|22
1619083750000|2021-04-22 09:29:10|142804.6|142714.6|142821.6|142731.6|142825.4|142735.4|142804.4|142714.4|20
1619083760000|2021-04-22 09:29:20|142823.2|142733.2|142821.7|142731.7|142833.4|142743.4|142816.7|142726.7|27
1619083770000|2021-04-22 09:29:30|142824.5|142734.5|142809.1|142719.1|142827.7|142737.7|142799|142709|28
1619083780000|2021-04-22 09:29:40|142810.3|142720.3|142809.4|142719.4|142811.8|142721.8|142807.4|142717.4|13
1619083790000|2021-04-22 09:29:50|142809.8|142719.8|142805.9|142715.9|142809.8|142719.8|142803.9|142713.9|11
1619083800000|2021-04-22 09:30:00|142805.7|142715.7|142804|142714|142813.3|142723.3|142798.9|142708.9|29
1619083810000|2021-04-22 09:30:10|142802.2|142712.2|142812.5|142722.5|142813.7|142723.7|142802.2|142712.2|21
1619083820000|2021-04-22 09:30:20|142814.9|142724.9|142773.9|142683.9|142815.4|142725.4|142773.2|142683.2|28
1619083830000|2021-04-22 09:30:30|142774|142684|142772.7|142682.7|142774|142684|142771.4|142681.4|14
1619083840000|2021-04-22 09:30:40|142771.9|142681.9|142765.1|142675.1|142773.6|142683.6|142764.5|142674.5|17
1619083850000|2021-04-22 09:30:50|142765.5|142675.5|142768.9|142678.9|142774.1|142684.1|142763.9|142673.9|20
1619083860000|2021-04-22 09:31:00|142769.3|142679.3|142768.1|142678.1|142769.8|142679.8|142766.7|142676.7|14
1619083870000|2021-04-22 09:31:10|142766|142676|142765.8|142675.8|142770.3|142680.3|142765.2|142675.2|10
1619083880000|2021-04-22 09:31:20|142766.2|142676.2|142768|142678|142770|142680|142766.2|142676.2|12
1619083890000|2021-04-22 09:31:30|142768.4|142678.4|142774.8|142684.8|142776.5|142686.5|142767.5|142677.5|15
1619083900000|2021-04-22 09:31:40|142773.5|142683.5|142777.2|142687.2|142778.8|142688.8|142773.5|142683.5|10
1619083910000|2021-04-22 09:31:50|142777.3|142687.3|142779.5|142689.5|142779.8|142689.8|142777.3|142687.3|18
1619083920000|2021-04-22 09:32:00|142779.4|142689.4|142792.5|142702.5|142795.1|142705.1|142779.4|142689.4|17
1619083930000|2021-04-22 09:32:10|142792.8|142702.8|142789.8|142699.8|142792.8|142702.8|142789.4|142699.4|15
1619083940000|2021-04-22 09:32:20|142789.9|142699.9|142789.4|142699.4|142790.7|142700.7|142789.3|142699.3|13
1619083950000|2021-04-22 09:32:30|142791|142701|142792.7|142702.7|142792.8|142702.8|142789.5|142699.5|9
1619083960000|2021-04-22 09:32:40|142792.9|142702.9|142791.9|142701.9|142792.9|142702.9|142790.5|142700.5|8
1619083970000|2021-04-22 09:32:50|142791.3|142701.3|142789.8|142699.8|142791.3|142701.3|142789.7|142699.7|6
1619083980000|2021-04-22 09:33:00|142790|142700|142782.5|142692.5|142793.4|142703.4|142781.6|142691.6|11
1619083990000|2021-04-22 09:33:10|142783.8|142693.8|142811.3|142681.3|142812.7|142722.7|142779.2|142681.3|21
1619084000000|2021-04-22 09:33:20|142809.6|142679.6|142780.7|142690.7|142811.3|142698.7|142780.7|142679.6|19
1619084010000|2021-04-22 09:33:30|142779.9|142689.9|142795.5|142705.5|142795.5|142705.5|142777.7|142687.7|11
1619084020000|2021-04-22 09:33:40|142799.7|142709.7|142776.8|142686.8|142799.7|142709.7|142776.8|142686.8|24
1619084030000|2021-04-22 09:33:50|142776.1|142686.1|142776.6|142686.6|142777|142687|142775.6|142685.6|10
1619084040000|2021-04-22 09:34:00|142777|142687|142776.4|142686.4|142777.6|142687.6|142776.2|142686.2|9
1619084050000|2021-04-22 09:34:10|142775.9|142685.9|142778.9|142688.9|142780|142690|142775.7|142685.7|10
1619084060000|2021-04-22 09:34:20|142780.5|142690.5|142778.1|142688.1|142780.5|142690.5|142777.9|142687.9|18
1619084070000|2021-04-22 09:34:30|142777.9|142687.9|142784.2|142694.2|142784.2|142694.2|142776.1|142686.1|18
1619084080000|2021-04-22 09:34:40|142782.4|142692.4|142902.2|142772.2|142902.2|142801.3|142778.2|142688.2|25
1619084090000|2021-04-22 09:34:50|142899|142769|142891.5|142801.5|142904.1|142814.1|142880|142769|12
1619084100000|2021-04-22 09:35:00|142890|142800|142806.4|142716.4|142890.6|142800.6|142806|142716|30
1619084110000|2021-04-22 09:35:10|142807.1|142717.1|142805.7|142715.7|142807.8|142717.8|142805|142715|24
1619084120000|2021-04-22 09:35:20|142805.8|142715.8|142810.4|142720.4|142810.4|142720.4|142798.7|142708.7|24
1619084130000|2021-04-22 09:35:30|142810.1|142720.1|142811.6|142721.6|142816.2|142726.2|142808.6|142718.6|26
1619084140000|2021-04-22 09:35:40|142812.2|142722.2|142812.8|142722.8|142814.5|142724.5|142811.1|142721.1|16
1619084150000|2021-04-22 09:35:50|142812.6|142722.6|142812.8|142722.8|142815.1|142725.1|142812.5|142722.5|22
1619084160000|2021-04-22 09:36:00|142813.4|142723.4|142817|142727|142817.7|142727.7|142813.4|142723.4|12
1619084170000|2021-04-22 09:36:10|142816.7|142726.7|142809.2|142719.2|142819.7|142729.7|142809.2|142719.2|15
1619084180000|2021-04-22 09:36:20|142808.6|142718.6|142806.3|142716.3|142808.6|142718.6|142806.1|142716.1|8
1619084190000|2021-04-22 09:36:30|142806.6|142716.6|142803.1|142713.1|142806.6|142716.6|142803.1|142713.1|9
1619084200000|2021-04-22 09:36:40|142803.3|142713.3|142810.9|142720.9|142810.9|142720.9|142803.3|142713.3|9
1619084210000|2021-04-22 09:36:50|142815.2|142725.2|142806.8|142716.8|142817.6|142727.6|142796.2|142706.2|11
1619084220000|2021-04-22 09:37:00|142806.4|142716.4|142806.3|142716.3|142808.1|142718.1|142803.2|142713.2|15
1619084230000|2021-04-22 09:37:10|142805.7|142715.7|142810.4|142720.4|142814.1|142724.1|142805.7|142715.7|17
1619084240000|2021-04-22 09:37:20|142810.6|142720.6|142809.3|142719.3|142810.6|142720.6|142808.6|142718.6|13
1619084250000|2021-04-22 09:37:30|142809.6|142719.6|142809.9|142719.9|142812.3|142722.3|142809.6|142719.6|11
1619084260000|2021-04-22 09:37:40|142810.4|142720.4|142809.4|142719.4|142811.5|142721.5|142808.6|142718.6|16
1619084270000|2021-04-22 09:37:50|142808.7|142718.7|142807|142717|142811.4|142721.4|142807|142717|14
1619084280000|2021-04-22 09:38:00|142806.5|142716.5|142815.1|142725.1|142818.1|142728.1|142806.5|142716.5|11
1619084290000|2021-04-22 09:38:10|142814.2|142724.2|142883.4|142793.4|142897.2|142796.4|142810.7|142720.7|25
1619084300000|2021-04-22 09:38:20|142885.5|142795.5|142885.6|142795.6|142886.6|142796.6|142885.4|142795.4|12
1619084310000|2021-04-22 09:38:30|142887.5|142797.5|142885.2|142795.2|142888.1|142798.1|142884.2|142794.2|20
1619084320000|2021-04-22 09:38:40|142885.4|142795.4|142887.4|142797.4|142887.4|142797.4|142884.7|142794.7|11
1619084330000|2021-04-22 09:38:50|142886.2|142796.2|142885.9|142795.9|142887.5|142797.5|142884.9|142794.9|12
1619084340000|2021-04-22 09:39:00|142886.3|142796.3|142884.5|142794.5|142888.3|142798.3|142884.3|142794.3|10
1619084350000|2021-04-22 09:39:10|142889.1|142799.1|142946.4|142856.4|142946.4|142856.4|142883.4|142793.4|19
1619084360000|2021-04-22 09:39:20|142944.8|142854.8|142894|142804|142947.7|142857.7|142891.2|142801.2|25
1619084370000|2021-04-22 09:39:30|142894.1|142804.1|142848.9|142758.9|142899.9|142809.9|142848.9|142758.9|35
1619084380000|2021-04-22 09:39:40|142848.8|142758.8|142850.3|142760.3|142853.3|142763.3|142848.8|142758.8|23
1619084390000|2021-04-22 09:39:50|142849.9|142759.9|142850.2|142760.2|142852.2|142762.2|142849.9|142759.9|11
1619084400000|2021-04-22 09:40:00|142850.1|142760.1|142931.5|142841.5|142932.5|142842.5|142850.1|142760.1|26
1619084410000|2021-04-22 09:40:10|142930.4|142840.4|142931.6|142841.6|142933.5|142843.5|142929.7|142839.7|27
1619084420000|2021-04-22 09:40:20|142932.5|142842.5|142838.9|142708.9|142932.5|142842.5|142835.4|142708.9|31
1619084430000|2021-04-22 09:40:30|142856.3|142726.3|142842.4|142752.4|142856.3|142752.4|142834.9|142717.3|14
1619084440000|2021-04-22 09:40:40|142842|142752|142847.9|142757.9|142855.2|142761.2|142836.6|142706.6|20
1619084450000|2021-04-22 09:40:50|142849.3|142759.3|142833.7|142743.7|142853.4|142763.4|142833.7|142743.7|15
1619084460000|2021-04-22 09:41:00|142833.8|142743.8|142844.1|142714.1|142844.5|142746.3|142831.8|142701.8|22
1619084470000|2021-04-22 09:41:10|142843.2|142713.2|142870|142740|142877.2|142773.3|142841.7|142713.2|17
1619084480000|2021-04-22 09:41:20|142867.5|142737.5|142851.1|142761.1|142872.9|142761.1|142848.1|142733.4|19
1619084490000|2021-04-22 09:41:30|142850.7|142760.7|142831.9|142741.9|142854.1|142764.1|142831.9|142741.9|20
1619084500000|2021-04-22 09:41:40|142813.6|142723.6|142778.1|142688.1|142822.9|142732.9|142773.8|142683.8|35
1619084510000|2021-04-22 09:41:50|142762.3|142672.3|142821.2|142731.2|142821.2|142731.2|142762.3|142672.3|32
1619084520000|2021-04-22 09:42:00|142820.1|142730.1|142809|142719|142821.4|142731.4|142806.6|142716.6|30
1619084530000|2021-04-22 09:42:10|142808.4|142718.4|142814.8|142724.8|142816.7|142726.7|142808.4|142718.4|12
1619084540000|2021-04-22 09:42:20|142813.8|142723.8|142812.2|142722.2|142818.2|142728.2|142810.6|142720.6|13
1619084550000|2021-04-22 09:42:30|142811.3|142721.3|142814.8|142724.8|142815.3|142725.3|142811.3|142721.3|11
1619084560000|2021-04-22 09:42:40|142814.1|142724.1|142809.2|142719.2|142817.3|142727.3|142809.2|142719.2|21
1619084570000|2021-04-22 09:42:50|142810.5|142720.5|142807|142717|142814.5|142724.5|142807|142717|12
1619084580000|2021-04-22 09:43:00|142809.8|142719.8|142813.2|142723.2|142813.2|142723.2|142809|142719|12
1619084590000|2021-04-22 09:43:10|142813.5|142723.5|142801|142711|142815.1|142725.1|142792.5|142702.5|17
1619084600000|2021-04-22 09:43:20|142798.7|142708.7|142799.6|142709.6|142801.8|142711.8|142798.2|142708.2|16
1619084610000|2021-04-22 09:43:30|142799.9|142709.9|142802.3|142712.3|142802.3|142712.3|142786.6|142696.6|26
1619084620000|2021-04-22 09:43:40|142801.2|142711.2|142802.9|142712.9|142803.1|142713.1|142799.9|142709.9|14
1619084630000|2021-04-22 09:43:50|142802.8|142712.8|142773|142683|142803.8|142713.8|142770.1|142680.1|24
1619084640000|2021-04-22 09:44:00|142772.3|142682.3|142779.8|142689.8|142780.8|142690.8|142772.3|142682.3|23
1619084650000|2021-04-22 09:44:10|142780|142690|142779.4|142689.4|142780.2|142690.2|142779.1|142689.1|12
1619084660000|2021-04-22 09:44:20|142778.4|142688.4|142776.7|142686.7|142780.5|142690.5|142769.5|142679.5|17
1619084670000|2021-04-22 09:44:30|142775.5|142685.5|142784.6|142694.6|142791|142701|142775|142685|21
1619084680000|2021-04-22 09:44:40|142788.1|142698.1|142785.9|142695.9|142790.8|142700.8|142785.9|142695.9|11
1619084690000|2021-04-22 09:44:50|142789.3|142699.3|142784.7|142694.7|142790.4|142700.4|142780.7|142690.7|16
1619084700000|2021-04-22 09:45:00|142780.6|142690.6|142785.5|142695.5|142786.6|142696.6|142779.3|142689.3|11
1619084710000|2021-04-22 09:45:10|142785.3|142695.3|142784.4|142694.4|142787.2|142697.2|142778.4|142688.4|17
1619084720000|2021-04-22 09:45:20|142784.1|142694.1|142778|142688|142788.9|142698.9|142775.4|142685.4|15
1619084730000|2021-04-22 09:45:30|142785.8|142655.8|142794.2|142664.2|142801.5|142671.5|142784.1|142654.1|9
1619084740000|2021-04-22 09:45:40|142798.9|142668.9|142792.2|142662.2|142800|142670|142791.9|142661.9|10
1619084750000|2021-04-22 09:45:50|142791.8|142661.8|142787.2|142697.2|142794.7|142697.8|142787.2|142661.8|5
1619084760000|2021-04-22 09:46:00|142785.2|142695.2|142788|142698|142789|142699|142784.5|142694.5|7
1619084770000|2021-04-22 09:46:10|142786.1|142696.1|142800.9|142710.9|142800.9|142710.9|142784.3|142669.3|19
1619084780000|2021-04-22 09:46:20|142796.4|142706.4|142804.4|142714.4|142805.9|142715.9|142796.4|142706.4|10
1619084790000|2021-04-22 09:46:30|142803.8|142713.8|142803.7|142713.7|142804.6|142714.6|142803.7|142713.7|8
1619084800000|2021-04-22 09:46:40|142804.1|142714.1|142802|142712|142810.9|142714.7|142790.8|142675.7|20
1619084810000|2021-04-22 09:46:50|142801.3|142711.3|142802.5|142712.5|142804.9|142714.9|142801.3|142711.3|21
1619084820000|2021-04-22 09:47:00|142802.3|142712.3|142804.3|142714.3|142804.3|142714.3|142798.8|142708.8|17
1619084830000|2021-04-22 09:47:10|142804.2|142714.2|142766.7|142676.7|142804.2|142714.2|142766.7|142653.8|18
1619084840000|2021-04-22 09:47:20|142760.7|142670.7|142766.3|142676.3|142767.6|142677.6|142758.5|142668.5|15
1619084850000|2021-04-22 09:47:30|142766.8|142676.8|142763.5|142673.5|142775.5|142677.2|142754.5|142645.5|19
1619084860000|2021-04-22 09:47:40|142764.1|142674.1|142768.9|142678.9|142769.6|142679.6|142764.1|142674.1|19
1619084870000|2021-04-22 09:47:50|142769.2|142679.2|142769|142679|142769.2|142679.2|142767.1|142677.1|15
1619084880000|2021-04-22 09:48:00|142768.2|142678.2|142768.9|142678.9|142768.9|142678.9|142767.2|142677.2|10
1619084890000|2021-04-22 09:48:10|142769.1|142679.1|142769.1|142679.1|142769.4|142679.4|142768.8|142678.8|8
1619084900000|2021-04-22 09:48:20|142770.3|142680.3|142768.4|142678.4|142770.3|142680.3|142766.6|142676.6|9
1619084910000|2021-04-22 09:48:30|142768.2|142678.2|142769.9|142679.9|142770.7|142680.7|142768.2|142678.2|7
1619084920000|2021-04-22 09:48:40|142773|142683|142773|142683|142773|142683|142773|142683|1
1619084930000|2021-04-22 09:48:50|142769.8|142679.8|142767.1|142677.1|142769.8|142679.8|142767.1|142677.1|9
1619084940000|2021-04-22 09:49:00|142764.9|142674.9|142768.1|142678.1|142768.4|142678.4|142764.9|142674.9|8
1619084950000|2021-04-22 09:49:10|142767.9|142677.9|142766.8|142676.8|142768.3|142678.3|142766.8|142676.8|11
1619084960000|2021-04-22 09:49:20|142772.5|142682.5|142772.5|142682.5|142772.5|142682.5|142772.5|142682.5|1
1619084970000|2021-04-22 09:49:30|142768.5|142678.5|142791|142701|142799.9|142708.5|142768.5|142669.9|19
1619084980000|2021-04-22 09:49:40|142791.2|142701.2|142790.6|142700.6|142791.2|142701.2|142789.8|142699.8|10
1619084990000|2021-04-22 09:49:50|142789.7|142699.7|142785.1|142655.1|142790.4|142700.4|142785.1|142655.1|7
1619085000000|2021-04-22 09:50:00|142793.7|142663.7|142788|142698|142804.8|142700.3|142785.8|142663.7|15
1619085010000|2021-04-22 09:50:10|142791.7|142701.7|142789.8|142699.8|142791.7|142701.7|142789.1|142699.1|8
1619085020000|2021-04-22 09:50:20|142789.5|142699.5|142781.6|142691.6|142791.6|142701.6|142774.2|142684.2|10
1619085030000|2021-04-22 09:50:30|142789.8|142699.8|142789.1|142699.1|142789.8|142699.8|142788.5|142698.5|7
1619085040000|2021-04-22 09:50:40|142787.3|142697.3|142786.2|142696.2|142788.8|142698.8|142785.9|142695.9|8
1619085050000|2021-04-22 09:50:50|142785.8|142695.8|142781.7|142691.7|142788.1|142698.1|142781.7|142691.7|13
1619085060000|2021-04-22 09:51:00|142781.9|142691.9|142779.7|142689.7|142781.9|142691.9|142778.2|142688.2|27
1619085070000|2021-04-22 09:51:10|142779.4|142689.4|142790.5|142700.5|142793.5|142703.5|142774.6|142684.6|20
1619085080000|2021-04-22 09:51:20|142794.8|142704.8|142797.8|142707.8|142797.8|142707.8|142786.6|142696.6|10
1619085090000|2021-04-22 09:51:30|142796.3|142706.3|142795.9|142705.9|142797.2|142707.2|142794.8|142704.8|15
1619085100000|2021-04-22 09:51:40|142795|142705|142795.1|142705.1|142795.4|142705.4|142794.4|142704.4|4
1619085110000|2021-04-22 09:51:50|142797.7|142707.7|142803.5|142713.5|142803.5|142713.5|142796.4|142706.4|6
1619085120000|2021-04-22 09:52:00|142802.5|142712.5|142801.6|142711.6|142804.1|142714.1|142801.6|142711.6|3
1619085130000|2021-04-22 09:52:10|142801.5|142711.5|142797.8|142707.8|142802.8|142712.8|142796.3|142706.3|18
1619085140000|2021-04-22 09:52:20|142797.2|142707.2|142800.4|142710.4|142800.4|142710.4|142796.2|142706.2|7
1619085150000|2021-04-22 09:52:30|142798.9|142708.9|142798|142708|142799.2|142709.2|142798|142708|9
1619085160000|2021-04-22 09:52:40|142798.2|142708.2|142799.6|142709.6|142800.7|142710.7|142794.6|142704.6|7
1619085170000|2021-04-22 09:52:50|142799.4|142709.4|142802.7|142712.7|142804.5|142714.5|142799.1|142709.1|7
1619085180000|2021-04-22 09:53:00|142800.2|142710.2|142801.2|142711.2|142802|142712|142800.2|142710.2|5
1619085190000|2021-04-22 09:53:10|142801.7|142711.7|142803.1|142713.1|142804.4|142714.4|142801.7|142711.7|5
1619085200000|2021-04-22 09:53:20|142801.1|142711.1|142796|142706|142806.5|142716.5|142796|142706|16
1619085210000|2021-04-22 09:53:30|142795.9|142705.9|142797|142707|142797.8|142707.8|142793.9|142703.9|8
1619085220000|2021-04-22 09:53:40|142795.5|142705.5|142842|142752|142842|142752|142795.5|142705.5|15
1619085230000|2021-04-22 09:53:50|142841.1|142751.1|142866|142736|142866|142760.2|142841.1|142718.4|14
1619085240000|2021-04-22 09:54:00|142864.7|142734.7|142864.3|142734.3|142865.4|142735.4|142861.7|142731.7|13
1619085250000|2021-04-22 09:54:10|142846.9|142756.9|142845.4|142755.4|142847.1|142757.1|142838.5|142748.5|11
1619085260000|2021-04-22 09:54:20|142845.6|142755.6|142854.6|142764.6|142858.7|142768.7|142839.2|142749.2|19
1619085270000|2021-04-22 09:54:30|142854.2|142764.2|142852.1|142762.1|142854.4|142764.4|142852.1|142762.1|7
1619085280000|2021-04-22 09:54:40|142840.3|142750.3|142869.8|142779.8|142869.8|142779.8|142840.3|142750.3|18
1619085290000|2021-04-22 09:54:50|142870.5|142780.5|142880.7|142790.7|142882|142792|142870.5|142780.5|23
1619085300000|2021-04-22 09:55:00|142879.9|142789.9|142864.4|142774.4|142883.2|142793.2|142863.2|142773.2|18
1619085310000|2021-04-22 09:55:10|142861.2|142771.2|142848.9|142758.9|142861.2|142771.2|142839.7|142749.7|23
1619085320000|2021-04-22 09:55:20|142849|142759|142838|142748|142849|142759|142835.4|142745.4|15
1619085330000|2021-04-22 09:55:30|142839.8|142749.8|142842.6|142752.6|142842.9|142752.9|142838.3|142748.3|16
1619085340000|2021-04-22 09:55:40|142841.7|142751.7|142845.3|142755.3|142845.5|142755.5|142841.7|142751.7|20
1619085350000|2021-04-22 09:55:50|142845.5|142755.5|142843.4|142753.4|142845.5|142755.5|142843.4|142753.4|11
1619085360000|2021-04-22 09:56:00|142843.6|142753.6|142838.9|142748.9|142844.6|142754.6|142838.9|142748.9|15
1619085370000|2021-04-22 09:56:10|142838.5|142748.5|142840.3|142750.3|142842.5|142752.5|142838.1|142748.1|15
1619085380000|2021-04-22 09:56:20|142827.8|142737.8|142773.4|142683.4|142827.8|142737.8|142773.4|142683.4|21
1619085390000|2021-04-22 09:56:30|142771.7|142681.7|142784.2|142694.2|142784.2|142694.2|142771.7|142681.7|12
1619085400000|2021-04-22 09:56:40|142783|142693|142781.1|142691.1|142783.6|142693.6|142776.3|142686.3|15
1619085410000|2021-04-22 09:56:50|142781.3|142691.3|142790.2|142700.2|142792.2|142702.2|142779.6|142689.6|19
1619085420000|2021-04-22 09:57:00|142783|142693|142769.5|142679.5|142783|142693|142769.5|142679.5|19
1619085430000|2021-04-22 09:57:10|142770.1|142680.1|142778|142688|142779.4|142689.4|142770.1|142680.1|16
1619085440000|2021-04-22 09:57:20|142777.4|142687.4|142779.6|142689.6|142779.6|142689.6|142771.3|142681.3|16
1619085450000|2021-04-22 09:57:30|142777.5|142687.5|142781.8|142691.8|142790.4|142700.4|142777.5|142687.5|21
1619085460000|2021-04-22 09:57:40|142781.9|142691.9|142782.9|142692.9|142784.2|142694.2|142781.9|142691.9|12
1619085470000|2021-04-22 09:57:50|142773.8|142683.8|142777.2|142687.2|142779|142689|142773.6|142683.6|12
1619085480000|2021-04-22 09:58:00|142776.1|142686.1|142779.6|142689.6|142781.5|142691.5|142776.1|142686.1|17
1619085490000|2021-04-22 09:58:10|142778.8|142688.8|142781.5|142691.5|142781.9|142691.9|142778.8|142688.8|14
1619085500000|2021-04-22 09:58:20|142780.8|142690.8|142799.8|142709.8|142800.8|142710.8|142780.8|142690.8|15
1619085510000|2021-04-22 09:58:30|142799|142709|142797.9|142707.9|142799|142709|142797.8|142707.8|5
1619085520000|2021-04-22 09:58:40|142798.8|142708.8|142796.5|142706.5|142800.3|142710.3|142796.5|142706.5|9
1619085530000|2021-04-22 09:58:50|142797.5|142707.5|142799.8|142709.8|142799.8|142709.8|142796|142706|4
1619085540000|2021-04-22 09:59:00|142800|142710|142803.3|142713.3|142804.4|142714.4|142800|142710|14
1619085550000|2021-04-22 09:59:10|142802.5|142712.5|142799.9|142709.9|142802.5|142712.5|142791.8|142701.8|19
1619085560000|2021-04-22 09:59:20|142799.8|142709.8|142791.4|142701.4|142799.8|142709.8|142789|142699|9
1619085570000|2021-04-22 09:59:30|142791.8|142701.8|142780.1|142690.1|142793.3|142703.3|142778.8|142688.8|24
1619085580000|2021-04-22 09:59:40|142780.2|142690.2|142785.1|142695.1|142791.7|142701.7|142777.3|142687.3|20
1619085590000|2021-04-22 09:59:50|142775.4|142685.4|142775.5|142685.5|142776.6|142686.6|142774.5|142684.5|19
1619085600000|2021-04-22 10:00:00|142776.7|142686.7|142772.7|142682.7|142777.3|142687.3|142767.6|142677.6|19
1619085610000|2021-04-22 10:00:10|142773.1|142683.1|142773.2|142683.2|142774.6|142684.6|142772.3|142682.3|15
1619085620000|2021-04-22 10:00:20|142775.7|142685.7|142774.7|142684.7|142778.4|142688.4|142773.5|142683.5|12
1619085630000|2021-04-22 10:00:30|142774.9|142684.9|142777|142687|142777.5|142687.5|142774.4|142684.4|18
1619085640000|2021-04-22 10:00:40|142777.9|142687.9|142778.2|142688.2|142779.7|142689.7|142777.5|142687.5|23
1619085650000|2021-04-22 10:00:50|142782.6|142692.6|142782.4|142692.4|142784.3|142694.3|142782.4|142692.4|18
1619085660000|2021-04-22 10:01:00|142782.9|142692.9|142784.4|142694.4|142787.1|142697.1|142782.9|142692.9|8
1619085670000|2021-04-22 10:01:10|142784.6|142694.6|142779.6|142689.6|142785.2|142695.2|142779.6|142689.6|12
1619085680000|2021-04-22 10:01:20|142779.7|142689.7|142780.7|142690.7|142782.1|142692.1|142779.4|142689.4|11
1619085690000|2021-04-22 10:01:30|142782.9|142692.9|142783.5|142693.5|142783.5|142693.5|142781.5|142691.5|9
1619085700000|2021-04-22 10:01:40|142782.5|142692.5|142782.3|142692.3|142782.8|142692.8|142780.4|142690.4|19
1619085710000|2021-04-22 10:01:50|142781.1|142691.1|142785|142695|142785|142695|142778.8|142688.8|12
1619085720000|2021-04-22 10:02:00|142785.2|142695.2|142785.7|142695.7|142785.7|142695.7|142784.1|142694.1|9
1619085730000|2021-04-22 10:02:10|142785.1|142695.1|142785.4|142695.4|142785.4|142695.4|142783|142693|16
1619085740000|2021-04-22 10:02:20|142785.3|142695.3|142786.6|142696.6|142787.5|142697.5|142785.2|142695.2|9
1619085750000|2021-04-22 10:02:30|142785.2|142695.2|142783|142693|142785.5|142695.5|142778.8|142688.8|7
1619085760000|2021-04-22 10:02:40|142782.7|142692.7|142787.6|142697.6|142791.5|142701.5|142755.3|142665.3|27
1619085770000|2021-04-22 10:02:50|142785.8|142695.8|142782.8|142692.8|142787.5|142697.5|142782|142692|19
1619085780000|2021-04-22 10:03:00|142783.6|142693.6|142784.5|142694.5|142785.7|142695.7|142782.6|142692.6|11
1619085790000|2021-04-22 10:03:10|142783.4|142693.4|142784.6|142694.6|142789.4|142699.4|142783.4|142693.4|18
1619085800000|2021-04-22 10:03:20|142785.3|142695.3|142784.2|142694.2|142785.5|142695.5|142784.2|142694.2|12
1619085810000|2021-04-22 10:03:30|142784.6|142694.6|142896.3|142806.3|142930.6|142816.6|142784.3|142694.3|34
1619085820000|2021-04-22 10:03:40|142908.9|142818.9|142918.2|142828.2|142941.1|142840|142908.9|142807.4|37
1619085830000|2021-04-22 10:03:50|142918.1|142828.1|142923.5|142833.5|142928.9|142838.9|142917.1|142827.1|23
1619085840000|2021-04-22 10:04:00|142925.5|142835.5|142874.2|142784.2|142925.5|142835.5|142872.3|142782.3|26
1619085850000|2021-04-22 10:04:10|142875.7|142785.7|142880|142790|142880.4|142790.4|142875.7|142785.7|10
1619085860000|2021-04-22 10:04:20|142878.5|142788.5|142849.3|142759.3|142879.1|142789.1|142849.3|142759.3|17
1619085870000|2021-04-22 10:04:30|142849.8|142759.8|142879|142789|142884.7|142794.7|142845.8|142755.8|24
1619085880000|2021-04-22 10:04:40|142884.9|142794.9|142880.6|142790.6|142885.7|142795.7|142880.6|142790.6|21
1619085890000|2021-04-22 10:04:50|142881|142791|142885.1|142795.1|142885.2|142795.2|142881|142791|12
1619085900000|2021-04-22 10:05:00|142884.4|142794.4|142886.5|142796.5|142888|142798|142883.3|142793.3|18
1619085910000|2021-04-22 10:05:10|142886.4|142796.4|142883.7|142793.7|142886.9|142796.9|142882.8|142792.8|25
1619085920000|2021-04-22 10:05:20|142882.7|142792.7|142886.3|142796.3|142886.3|142796.3|142882.2|142792.2|20
1619085930000|2021-04-22 10:05:30|142883.3|142793.3|142880.1|142790.1|142883.9|142793.9|142879.1|142789.1|21
1619085940000|2021-04-22 10:05:40|142881|142791|142881.3|142791.3|142882|142792|142876.7|142786.7|24
1619085950000|2021-04-22 10:05:50|142879.8|142789.8|142862.3|142772.3|142880.3|142790.3|142862.3|142772.3|26
1619085960000|2021-04-22 10:06:00|142859.6|142769.6|142874.1|142784.1|142876.1|142786.1|142841.1|142751.1|30
1619085970000|2021-04-22 10:06:10|142875.1|142785.1|142880.1|142790.1|142880.3|142790.3|142873.3|142783.3|24
1619085980000|2021-04-22 10:06:20|142880.8|142790.8|142868.5|142778.5|142880.8|142790.8|142868.5|142778.5|20
1619085990000|2021-04-22 10:06:30|142867.8|142777.8|142855.7|142765.7|142869.9|142779.9|142855.7|142765.7|22
1619086000000|2021-04-22 10:06:40|142859.1|142769.1|142820.7|142730.7|142859.1|142769.1|142820.3|142730.3|26
1619086010000|2021-04-22 10:06:50|142820.5|142730.5|142826.7|142736.7|142827.7|142737.7|142820.5|142730.5|22
1619086020000|2021-04-22 10:07:00|142826.4|142736.4|142785|142695|142826.4|142736.4|142780.9|142690.9|27
1619086030000|2021-04-22 10:07:10|142781.8|142691.8|142781.6|142691.6|142782.7|142692.7|142780.6|142690.6|11
1619086040000|2021-04-22 10:07:20|142781.1|142691.1|142773.3|142683.3|142782.9|142692.9|142767.1|142677.1|23
1619086050000|2021-04-22 10:07:30|142770.6|142680.6|142769.9|142679.9|142774.6|142684.6|142769.9|142679.9|12
1619086060000|2021-04-22 10:07:40|142763.6|142673.6|142766.3|142676.3|142766.8|142676.8|142761.4|142671.4|21
1619086070000|2021-04-22 10:07:50|142767|142677|142753.4|142663.4|142771.1|142681.1|142749.1|142659.1|26
1619086080000|2021-04-22 10:08:00|142750.8|142660.8|142778.7|142688.7|142780.2|142690.2|142750.8|142660.8|28
1619086090000|2021-04-22 10:08:10|142776.8|142686.8|142829.8|142739.8|142829.8|142739.8|142774.5|142684.5|34
1619086100000|2021-04-22 10:08:20|142830.4|142740.4|142827.9|142737.9|142831.8|142741.8|142827.9|142737.9|22
1619086110000|2021-04-22 10:08:30|142826.3|142736.3|142824|142734|142826.3|142736.3|142820.9|142730.9|24
1619086120000|2021-04-22 10:08:40|142823.9|142733.9|142825.7|142735.7|142826.5|142736.5|142823.2|142733.2|22
1619086130000|2021-04-22 10:08:50|142825.5|142735.5|142808.7|142718.7|142825.5|142735.5|142804.7|142714.7|19
1619086140000|2021-04-22 10:09:00|142808.4|142718.4|142803.6|142713.6|142808.4|142718.4|142798.5|142708.5|30
1619086150000|2021-04-22 10:09:10|142803.3|142713.3|142809.1|142719.1|142809.3|142719.3|142803.3|142713.3|24
1619086160000|2021-04-22 10:09:20|142808.1|142718.1|142827|142737|142827|142737|142805.9|142715.9|31
1619086170000|2021-04-22 10:09:30|142826.9|142736.9|142827.3|142737.3|142831|142741|142825.4|142735.4|25
1619086180000|2021-04-22 10:09:40|142827.6|142737.6|142864.4|142774.4|142866.6|142776.6|142827.4|142737.4|31
1619086190000|2021-04-22 10:09:50|142864.2|142774.2|142878.4|142788.4|142879.9|142789.9|142864.2|142774.2|26
1619086200000|2021-04-22 10:10:00|142878.1|142788.1|142879|142789|142880.5|142790.5|142877.5|142787.5|21
1619086210000|2021-04-22 10:10:10|142878.5|142788.5|142878.6|142788.6|142879.5|142789.5|142877.7|142787.7|21
1619086220000|2021-04-22 10:10:20|142878.9|142788.9|142824|142734|142878.9|142788.9|142823|142733|21
1619086230000|2021-04-22 10:10:30|142823.1|142733.1|142797.8|142707.8|142823.1|142733.1|142797.2|142707.2|29
1619086240000|2021-04-22 10:10:40|142794.6|142704.6|142793.3|142703.3|142795.7|142705.7|142791.9|142701.9|18
1619086250000|2021-04-22 10:10:50|142795.5|142705.5|142792.8|142702.8|142795.7|142705.7|142792.8|142702.8|20
1619086260000|2021-04-22 10:11:00|142793.3|142703.3|142796.5|142706.5|142796.5|142706.5|142793.3|142703.3|14
1619086270000|2021-04-22 10:11:10|142796.6|142706.6|142789.5|142699.5|142796.6|142706.6|142789.5|142699.5|13
1619086280000|2021-04-22 10:11:20|142796.6|142706.6|142797.8|142707.8|142798.5|142708.5|142792.9|142702.9|8
1619086290000|2021-04-22 10:11:30|142796|142706|142792.3|142702.3|142801.4|142711.4|142789.8|142699.8|15
1619086300000|2021-04-22 10:11:40|142793.7|142703.7|142794.7|142704.7|142798|142708|142793.4|142703.4|19
1619086310000|2021-04-22 10:11:50|142794.2|142704.2|142795.1|142705.1|142801.6|142711.6|142793.6|142703.6|24
1619086320000|2021-04-22 10:12:00|142798.7|142708.7|142841|142751|142844.1|142754.1|142798.7|142708.7|34
1619086330000|2021-04-22 10:12:10|142840.5|142750.5|142840.6|142750.6|142841.7|142751.7|142838.8|142748.8|17
1619086340000|2021-04-22 10:12:20|142841.6|142751.6|142839.4|142749.4|142841.6|142751.6|142837.9|142747.9|19
1619086350000|2021-04-22 10:12:30|142839.9|142749.9|142840.8|142750.8|142840.8|142750.8|142838.9|142748.9|15
1619086360000|2021-04-22 10:12:40|142840.3|142750.3|142839.1|142749.1|142840.3|142750.3|142837.8|142747.8|22
1619086370000|2021-04-22 10:12:50|142837.4|142747.4|142837.8|142747.8|142840.5|142750.5|142836.3|142746.3|18
1619086380000|2021-04-22 10:13:00|142836.6|142746.6|142836.9|142746.9|142838.1|142748.1|142834.5|142744.5|16
1619086390000|2021-04-22 10:13:10|142837.1|142747.1|142836.9|142746.9|142838.4|142748.4|142836.7|142746.7|15
1619086400000|2021-04-22 10:13:20|142838.6|142748.6|142834.9|142744.9|142838.7|142748.7|142834.9|142744.9|17
1619086410000|2021-04-22 10:13:30|142835.8|142745.8|142836.4|142746.4|142837.8|142747.8|142831.6|142741.6|20
1619086420000|2021-04-22 10:13:40|142836.8|142746.8|142775.2|142685.2|142836.8|142746.8|142730.7|142640.7|30
1619086430000|2021-04-22 10:13:50|142774.8|142684.8|142769.4|142679.4|142776.4|142686.4|142769.4|142679.4|24
1619086440000|2021-04-22 10:14:00|142770|142680|142769|142679|142770|142680|142766.6|142676.6|14
1619086450000|2021-04-22 10:14:10|142768.9|142678.9|142763.6|142673.6|142768.9|142678.9|142763.6|142673.6|18
1619086460000|2021-04-22 10:14:20|142763.9|142673.9|142772.4|142682.4|142772.4|142682.4|142744.9|142654.9|22
1619086470000|2021-04-22 10:14:30|142771.7|142681.7|142771|142681|142772.9|142682.9|142768.5|142678.5|26
1619086480000|2021-04-22 10:14:40|142770.9|142680.9|142771.5|142681.5|142773.3|142683.3|142767.8|142677.8|26
1619086490000|2021-04-22 10:14:50|142772.4|142682.4|142782.8|142692.8|142782.8|142692.8|142768.6|142678.6|22
1619086500000|2021-04-22 10:15:00|142782.4|142692.4|142780.9|142690.9|142782.4|142692.4|142780.2|142690.2|20
1619086510000|2021-04-22 10:15:10|142782.8|142692.8|142777|142687|142782.8|142692.8|142772.5|142682.5|17
1619086520000|2021-04-22 10:15:20|142777.2|142687.2|142717.8|142627.8|142779.5|142689.5|142714.7|142624.7|26
1619086530000|2021-04-22 10:15:30|142715.9|142625.9|142754.1|142664.1|142757.8|142667.8|142715.9|142625.9|34
1619086540000|2021-04-22 10:15:40|142754.3|142664.3|142766|142676|142766.2|142676.2|142751.5|142661.5|31
1619086550000|2021-04-22 10:15:50|142751|142661|142723.4|142633.4|142751|142661|142712.7|142622.7|22
1619086560000|2021-04-22 10:16:00|142723|142633|142774.5|142684.5|142792.3|142685.4|142723|142633|33
1619086570000|2021-04-22 10:16:10|142774.9|142684.9|142776.4|142686.4|142776.5|142686.5|142773.6|142683.6|17
1619086580000|2021-04-22 10:16:20|142775.5|142685.5|142752|142662|142776.9|142686.9|142750.2|142660.2|23
1619086590000|2021-04-22 10:16:30|142751|142661|142748.8|142658.8|142751|142661|142747.3|142657.3|21
1619086600000|2021-04-22 10:16:40|142749.8|142659.8|142749.7|142659.7|142750.2|142660.2|142749|142659|9
1619086610000|2021-04-22 10:16:50|142749|142659|142754.2|142664.2|142755.3|142665.3|142749|142659|16
1619086620000|2021-04-22 10:17:00|142754.5|142664.5|142746.2|142656.2|142754.5|142664.5|142742.8|142652.8|14
1619086630000|2021-04-22 10:17:10|142757|142667|142755.6|142665.6|142757|142667|142750.9|142660.9|15
1619086640000|2021-04-22 10:17:20|142756|142666|142755.9|142665.9|142758.8|142668.8|142750.3|142660.3|19
1619086650000|2021-04-22 10:17:30|142755|142665|142757.6|142667.6|142757.8|142667.8|142754.5|142664.5|18
1619086660000|2021-04-22 10:17:40|142757.4|142667.4|142756.1|142666.1|142757.4|142667.4|142751.7|142661.7|12
1619086670000|2021-04-22 10:17:50|142748.4|142658.4|142755.6|142665.6|142756.9|142666.9|142745.4|142655.4|16
1619086680000|2021-04-22 10:18:00|142753.3|142663.3|142752.3|142662.3|142755.4|142665.4|142752.2|142662.2|11
1619086690000|2021-04-22 10:18:10|142752.4|142662.4|142746.3|142656.3|142754.8|142664.8|142746.2|142656.2|14
1619086700000|2021-04-22 10:18:20|142748.7|142658.7|142743.1|142653.1|142751.2|142661.2|142743.1|142653.1|12
1619086710000|2021-04-22 10:18:30|142742.1|142652.1|142741.4|142651.4|142745|142655|142741.4|142651.4|9
1619086720000|2021-04-22 10:18:40|142741.7|142651.7|142744.8|142654.8|142748|142658|142741.7|142651.7|20
1619086730000|2021-04-22 10:18:50|142743.7|142653.7|142743.9|142653.9|142746.6|142656.6|142742.5|142652.5|16
1619086740000|2021-04-22 10:19:00|142744.1|142654.1|142747.9|142657.9|142748.1|142658.1|142743.9|142653.9|23
1619086750000|2021-04-22 10:19:10|142746.3|142656.3|142748.5|142658.5|142748.5|142658.5|142746.3|142656.3|11
1619086760000|2021-04-22 10:19:20|142749.4|142659.4|142794.7|142704.7|142794.7|142704.7|142730.2|142640.2|25
1619086770000|2021-04-22 10:19:30|142792.8|142702.8|142825.6|142735.6|142825.7|142735.7|142792.6|142702.6|27
1619086780000|2021-04-22 10:19:40|142825.2|142735.2|142825.6|142735.6|142825.6|142735.6|142823.9|142733.9|13
1619086790000|2021-04-22 10:19:50|142825.2|142735.2|142820.5|142730.5|142826.4|142736.4|142820.5|142730.5|9
1619086800000|2021-04-22 10:20:00|142820.9|142730.9|142814.7|142724.7|142824.2|142734.2|142814.3|142724.3|19
1619086810000|2021-04-22 10:20:10|142814.6|142724.6|142815.7|142725.7|142815.8|142725.8|142813.4|142723.4|17
1619086820000|2021-04-22 10:20:20|142815.2|142725.2|142818.2|142728.2|142818.8|142728.8|142815.1|142725.1|19
1619086830000|2021-04-22 10:20:30|142818.4|142728.4|142817.8|142727.8|142819.3|142729.3|142816.3|142726.3|25
1619086840000|2021-04-22 10:20:40|142818|142728|142817.5|142727.5|142819.7|142729.7|142815.4|142725.4|27
1619086850000|2021-04-22 10:20:50|142817.9|142727.9|142819.8|142729.8|142821.5|142731.5|142817.9|142727.9|21
1619086860000|2021-04-22 10:21:00|142819.4|142729.4|142820.5|142730.5|142820.9|142730.9|142818.8|142728.8|24
1619086870000|2021-04-22 10:21:10|142820.4|142730.4|142818.5|142728.5|142820.7|142730.7|142816.2|142726.2|23
1619086880000|2021-04-22 10:21:20|142818.7|142728.7|142820.8|142730.8|142823.8|142733.8|142818.4|142728.4|19
1619086890000|2021-04-22 10:21:30|142819.4|142729.4|142820.4|142730.4|142823.1|142733.1|142819.2|142729.2|20
1619086900000|2021-04-22 10:21:40|142819.4|142729.4|142817.8|142727.8|142821.5|142731.5|142817.7|142727.7|17
1619086910000|2021-04-22 10:21:50|142818.5|142728.5|142816.6|142726.6|142818.6|142728.6|142816.6|142726.6|15
1619086920000|2021-04-22 10:22:00|142815.8|142725.8|142817.9|142727.9|142818.9|142728.9|142815|142725|19
1619086930000|2021-04-22 10:22:10|142818.2|142728.2|142821.7|142731.7|142822|142732|142816.6|142726.6|26
1619086940000|2021-04-22 10:22:20|142821.6|142731.6|142819.1|142729.1|142822.4|142732.4|142816.6|142726.6|24
1619086950000|2021-04-22 10:22:30|142817.4|142727.4|142755.1|142665.1|142820.8|142730.8|142749.5|142659.5|33
1619086960000|2021-04-22 10:22:40|142750.1|142660.1|142750.7|142660.7|142755.7|142665.7|142743.5|142653.5|29
1619086970000|2021-04-22 10:22:50|142748|142658|142744.5|142654.5|142750.1|142660.1|142743.8|142653.8|19
1619086980000|2021-04-22 10:23:00|142744.9|142654.9|142744.4|142654.4|142746.3|142656.3|142743.5|142653.5|21
1619086990000|2021-04-22 10:23:10|142744.5|142654.5|142745.5|142655.5|142745.5|142655.5|142743.7|142653.7|12
1619087000000|2021-04-22 10:23:20|142745.6|142655.6|142747|142657|142749.1|142659.1|142745|142655|16
1619087010000|2021-04-22 10:23:30|142747.6|142657.6|142745.9|142655.9|142747.9|142657.9|142743.7|142653.7|15
1619087020000|2021-04-22 10:23:40|142742.4|142652.4|142740.5|142650.5|142744.2|142654.2|142739.8|142649.8|21
1619087030000|2021-04-22 10:23:50|142741.1|142651.1|142743.9|142653.9|142744.1|142654.1|142740.1|142650.1|14
1619087040000|2021-04-22 10:24:00|142743.1|142653.1|142746.4|142656.4|142748.6|142658.6|142743.1|142653.1|16
1619087050000|2021-04-22 10:24:10|142746.7|142656.7|142752.3|142662.3|142756.1|142666.1|142743.3|142653.3|22
1619087060000|2021-04-22 10:24:20|142751.3|142661.3|142754.8|142664.8|142758.8|142668.8|142751.3|142661.3|26
1619087070000|2021-04-22 10:24:30|142755.1|142665.1|142752.9|142662.9|142756.4|142666.4|142752.9|142662.9|26
1619087080000|2021-04-22 10:24:40|142753.1|142663.1|142752.9|142662.9|142754.7|142664.7|142752.6|142662.6|19
1619087090000|2021-04-22 10:24:50|142754|142664|142749.5|142659.5|142754.6|142664.6|142749|142659|21
1619087100000|2021-04-22 10:25:00|142749.8|142659.8|142752.1|142662.1|142761.5|142671.5|142749.4|142659.4|20
1619087110000|2021-04-22 10:25:10|142752|142662|142753.2|142663.2|142753.7|142663.7|142749.9|142659.9|22
1619087120000|2021-04-22 10:25:20|142753|142663|142754.7|142664.7|142754.7|142664.7|142750.9|142660.9|17
1619087130000|2021-04-22 10:25:30|142754.5|142664.5|142748.3|142658.3|142754.5|142664.5|142748|142658|22
1619087140000|2021-04-22 10:25:40|142749.3|142659.3|142748.9|142658.9|142751.4|142661.4|142748.1|142658.1|20
1619087150000|2021-04-22 10:25:50|142750|142660|142749.1|142659.1|142751.6|142661.6|142746.4|142656.4|15
1619087160000|2021-04-22 10:26:00|142749|142659|142771.1|142681.1|142771.1|142681.1|142747.8|142657.8|24
1619087170000|2021-04-22 10:26:10|142769.9|142679.9|142777.5|142687.5|142778.7|142688.7|142769.9|142679.9|34
1619087180000|2021-04-22 10:26:20|142777.2|142687.2|142811.6|142721.6|142813.9|142723.9|142773.2|142683.2|30
1619087190000|2021-04-22 10:26:30|142811.7|142721.7|142813.5|142723.5|142815.2|142725.2|142811.7|142721.7|17
1619087200000|2021-04-22 10:26:40|142814.9|142724.9|142823.7|142733.7|142823.7|142733.7|142813.8|142723.8|22
1619087210000|2021-04-22 10:26:50|142825.3|142735.3|142823.8|142733.8|142829.5|142739.5|142823.8|142733.8|23
1619087220000|2021-04-22 10:27:00|142823.5|142733.5|142826.6|142736.6|142832.4|142742.4|142823.5|142733.5|19
1619087230000|2021-04-22 10:27:10|142826.3|142736.3|142826.3|142736.3|142826.9|142736.9|142824.4|142734.4|21
1619087240000|2021-04-22 10:27:20|142826.5|142736.5|142824.5|142734.5|142827.5|142737.5|142822.6|142732.6|14
1619087250000|2021-04-22 10:27:30|142825.6|142735.6|142824.9|142734.9|142825.6|142735.6|142823.6|142733.6|17
1619087260000|2021-04-22 10:27:40|142825.7|142735.7|142825.2|142735.2|142826.5|142736.5|142823.4|142733.4|19
1619087270000|2021-04-22 10:27:50|142824.7|142734.7|142828.9|142738.9|142833.4|142743.4|142823.7|142733.7|23
1619087280000|2021-04-22 10:28:00|142829.1|142739.1|142826.7|142736.7|142829.3|142739.3|142825.4|142735.4|20
1619087290000|2021-04-22 10:28:10|142826.4|142736.4|142827.9|142737.9|142827.9|142737.9|142825.2|142735.2|27
1619087300000|2021-04-22 10:28:20|142827.6|142737.6|142826.4|142736.4|142827.9|142737.9|142825|142735|28
1619087310000|2021-04-22 10:28:30|142827.1|142737.1|142828.7|142738.7|142828.7|142738.7|142826.3|142736.3|27
1619087320000|2021-04-22 10:28:40|142829.6|142739.6|142827.6|142737.6|142830.4|142740.4|142826.8|142736.8|31
1619087330000|2021-04-22 10:28:50|142825.9|142735.9|142828.3|142738.3|142830.7|142740.7|142825.9|142735.9|29
1619087340000|2021-04-22 10:29:00|142827.3|142737.3|142828.8|142738.8|142833.4|142743.4|142826.7|142736.7|28
1619087350000|2021-04-22 10:29:10|142829.2|142739.2|142825.2|142735.2|142829.4|142739.4|142825.2|142735.2|29
1619087360000|2021-04-22 10:29:20|142826.4|142736.4|142820.3|142730.3|142827.2|142737.2|142820.3|142730.3|35
1619087370000|2021-04-22 10:29:30|142819|142729|142818.4|142728.4|142819.7|142729.7|142817.7|142727.7|21
1619087380000|2021-04-22 10:29:40|142826.8|142736.8|142833|142743|142845.7|142755.7|142826.8|142736.8|21
1619087390000|2021-04-22 10:29:50|142830.6|142740.6|142836.9|142746.9|142837.3|142747.3|142828.5|142738.5|23
1619087400000|2021-04-22 10:30:00|142835.5|142745.5|142835.1|142745.1|142839.3|142749.3|142834.9|142744.9|16
1619087410000|2021-04-22 10:30:10|142834.9|142744.9|142831|142741|142835.7|142745.7|142830.2|142740.2|26
1619087420000|2021-04-22 10:30:20|142831.4|142741.4|142832.9|142742.9|142832.9|142742.9|142830.4|142740.4|15
1619087430000|2021-04-22 10:30:30|142824.8|142734.8|142832.9|142742.9|142838|142748|142824.8|142734.8|22
1619087440000|2021-04-22 10:30:40|142832.1|142742.1|142834.7|142744.7|142834.7|142744.7|142830.5|142740.5|14
1619087450000|2021-04-22 10:30:50|142835.7|142745.7|142833.2|142743.2|142835.7|142745.7|142831.4|142741.4|7
1619087460000|2021-04-22 10:31:00|142837.5|142747.5|142834.1|142744.1|142838.7|142748.7|142832.3|142742.3|15
1619087470000|2021-04-22 10:31:10|142832.8|142742.8|142831.4|142741.4|142836.8|142746.8|142831.4|142741.4|9
1619087480000|2021-04-22 10:31:20|142834|142744|142817.3|142727.3|142834|142744|142806.9|142716.9|26
1619087490000|2021-04-22 10:31:30|142817.8|142727.8|142818|142728|142819.2|142729.2|142816.9|142726.9|25
1619087500000|2021-04-22 10:31:40|142817.8|142727.8|142820.5|142730.5|142821.4|142731.4|142817.8|142727.8|21
1619087510000|2021-04-22 10:31:50|142820.1|142730.1|142817.4|142727.4|142820.4|142730.4|142817.4|142727.4|14
1619087520000|2021-04-22 10:32:00|142817.5|142727.5|142823.3|142733.3|142824.5|142734.5|142817.1|142727.1|17
1619087530000|2021-04-22 10:32:10|142823.6|142733.6|142834.1|142744.1|142835.1|142745.1|142821.9|142731.9|21
1619087540000|2021-04-22 10:32:20|142833|142743|142854.1|142764.1|142856.3|142766.3|142833|142743|19
1619087550000|2021-04-22 10:32:30|142854.4|142764.4|142853.1|142763.1|142857.2|142767.2|142851.7|142761.7|11
1619087560000|2021-04-22 10:32:40|142854|142764|142858.5|142768.5|142860.1|142770.1|142854|142764|14
1619087570000|2021-04-22 10:32:50|142858.2|142768.2|142872.1|142782.1|142873.3|142783.3|142858.2|142768.2|17
1619087580000|2021-04-22 10:33:00|142870.4|142780.4|142876.4|142786.4|142878.2|142788.2|142870.1|142780.1|17
1619087590000|2021-04-22 10:33:10|142876.5|142786.5|142873.8|142783.8|142876.5|142786.5|142873.8|142783.8|16
1619087600000|2021-04-22 10:33:20|142874.2|142784.2|142874|142784|142874.2|142784.2|142871.1|142781.1|10
1619087610000|2021-04-22 10:33:30|142873.9|142783.9|142872.4|142782.4|142873.9|142783.9|142871.9|142781.9|8
1619087620000|2021-04-22 10:33:40|142873.3|142783.3|142870.8|142780.8|142873.3|142783.3|142870.7|142780.7|16
1619087630000|2021-04-22 10:33:50|142870.6|142780.6|142874.2|142784.2|142875.6|142785.6|142870.6|142780.6|15
1619087640000|2021-04-22 10:34:00|142875.1|142785.1|142874.6|142784.6|142878.3|142788.3|142872.4|142782.4|14
1619087650000|2021-04-22 10:34:10|142875.2|142785.2|142875.5|142785.5|142875.7|142785.7|142872.7|142782.7|13
1619087660000|2021-04-22 10:34:20|142874.6|142784.6|142873.8|142783.8|142874.6|142784.6|142873.3|142783.3|11
1619087670000|2021-04-22 10:34:30|142874.3|142784.3|142873.8|142783.8|142875.9|142785.9|142873.1|142783.1|14
1619087680000|2021-04-22 10:34:40|142873.6|142783.6|142827.3|142737.3|142878.7|142788.7|142826.9|142736.9|28
1619087690000|2021-04-22 10:34:50|142829.7|142739.7|142825.4|142735.4|142829.8|142739.8|142824.4|142734.4|24
1619087700000|2021-04-22 10:35:00|142825.7|142735.7|142820.5|142730.5|142825.8|142735.8|142819.3|142729.3|19
1619087710000|2021-04-22 10:35:10|142820.6|142730.6|142820.2|142730.2|142821.2|142731.2|142818.3|142728.3|15
1619087720000|2021-04-22 10:35:20|142819.8|142729.8|142817.3|142727.3|142820.1|142730.1|142817.2|142727.2|17
1619087730000|2021-04-22 10:35:30|142818|142728|142814.4|142724.4|142818.5|142728.5|142812.5|142722.5|21
1619087740000|2021-04-22 10:35:40|142813.8|142723.8|142819.1|142729.1|142819.4|142729.4|142812.4|142722.4|15
1619087750000|2021-04-22 10:35:50|142818.2|142728.2|142819.5|142729.5|142820.3|142730.3|142818.1|142728.1|20
1619087760000|2021-04-22 10:36:00|142819.9|142729.9|142824.1|142734.1|142824.5|142734.5|142819.2|142729.2|13
1619087770000|2021-04-22 10:36:10|142824.3|142734.3|142823.7|142733.7|142825.1|142735.1|142823.5|142733.5|15
1619087780000|2021-04-22 10:36:20|142824.3|142734.3|142810.7|142720.7|142824.3|142734.3|142809.5|142719.5|7
1619087790000|2021-04-22 10:36:30|142812.7|142722.7|142820.8|142730.8|142822.3|142732.3|142810.4|142720.4|18
1619087800000|2021-04-22 10:36:40|142821.9|142731.9|142819.6|142729.6|142821.9|142731.9|142819.1|142729.1|16
1619087810000|2021-04-22 10:36:50|142828|142738|142831|142741|142831.5|142741.5|142828|142738|16
1619087820000|2021-04-22 10:37:00|142830.1|142740.1|142803.8|142713.8|142830.1|142740.1|142798.3|142708.3|30
1619087830000|2021-04-22 10:37:10|142803.4|142713.4|142804.1|142714.1|142804.7|142714.7|142801.3|142711.3|15
1619087840000|2021-04-22 10:37:20|142805.2|142715.2|142807|142717|142808.1|142718.1|142804.2|142714.2|16
1619087850000|2021-04-22 10:37:30|142806.2|142716.2|142810.2|142720.2|142810.2|142720.2|142806.2|142716.2|15
1619087860000|2021-04-22 10:37:40|142808.4|142718.4|142810.4|142720.4|142810.6|142720.6|142808.1|142718.1|10
1619087870000|2021-04-22 10:37:50|142810|142720|142825.1|142735.1|142825.1|142735.1|142809.8|142719.8|19
1619087880000|2021-04-22 10:38:00|142822.6|142732.6|142820|142730|142823|142733|142819|142729|16
1619087890000|2021-04-22 10:38:10|142819.2|142729.2|142818.6|142728.6|142820.3|142730.3|142818|142728|17
1619087900000|2021-04-22 10:38:20|142818.8|142728.8|142816.7|142726.7|142819.7|142729.7|142816.5|142726.5|18
1619087910000|2021-04-22 10:38:30|142817.7|142727.7|142818.3|142728.3|142819.3|142729.3|142816.7|142726.7|15
1619087920000|2021-04-22 10:38:40|142819.3|142729.3|142817.1|142727.1|142821.4|142731.4|142814.5|142724.5|13
1619087930000|2021-04-22 10:38:50|142816.4|142726.4|142818.6|142728.6|142825|142735|142813.1|142723.1|21
1619087940000|2021-04-22 10:39:00|142819.7|142729.7|142817.5|142727.5|142819.7|142729.7|142816|142726|17
1619087950000|2021-04-22 10:39:10|142816.3|142726.3|142817.5|142727.5|142818.6|142728.6|142815.9|142725.9|15
1619087960000|2021-04-22 10:39:20|142816.9|142726.9|142815|142725|142816.9|142726.9|142814|142724|18
1619087970000|2021-04-22 10:39:30|142814.8|142724.8|142815.4|142725.4|142834.5|142744.5|142814.4|142724.4|24
1619087980000|2021-04-22 10:39:40|142818|142728|142814.7|142724.7|142823|142733|142809.5|142719.5|15
1619087990000|2021-04-22 10:39:50|142818.5|142728.5|142817.8|142727.8|142819.8|142729.8|142815.5|142725.5|21
1619088000000|2021-04-22 10:40:00|142817.1|142727.1|142819.5|142729.5|142819.5|142729.5|142816.2|142726.2|16
1619088010000|2021-04-22 10:40:10|142819.1|142729.1|142818.8|142728.8|142819.9|142729.9|142818.6|142728.6|7
1619088020000|2021-04-22 10:40:20|142821.1|142731.1|142821|142731|142822.7|142732.7|142816.3|142726.3|14
1619088030000|2021-04-22 10:40:30|142824|142734|142823.9|142733.9|142825.8|142735.8|142821|142731|11
1619088040000|2021-04-22 10:40:40|142824.2|142734.2|142820.8|142730.8|142833.9|142743.9|142815|142725|24
1619088050000|2021-04-22 10:40:50|142821|142731|142820.2|142730.2|142826.3|142736.3|142820|142730|20
1619088060000|2021-04-22 10:41:00|142819.1|142729.1|142820.6|142730.6|142822.2|142732.2|142819.1|142729.1|11
1619088070000|2021-04-22 10:41:10|142821|142731|142821.2|142731.2|142824.4|142734.4|142820.4|142730.4|14
1619088080000|2021-04-22 10:41:20|142822.1|142732.1|142824.8|142734.8|142825.4|142735.4|142818.7|142728.7|18
1619088090000|2021-04-22 10:41:30|142821.7|142731.7|142824.9|142734.9|142824.9|142734.9|142820.8|142730.8|23
1619088100000|2021-04-22 10:41:40|142826.1|142736.1|142822.9|142732.9|142826.1|142736.1|142821|142731|16
1619088110000|2021-04-22 10:41:50|142829.1|142739.1|142827.2|142737.2|142829.6|142739.6|142821.7|142731.7|18
1619088120000|2021-04-22 10:42:00|142825.4|142735.4|142823.3|142733.3|142825.5|142735.5|142822.7|142732.7|12
1619088130000|2021-04-22 10:42:10|142824.3|142734.3|142824.7|142734.7|142827.5|142737.5|142820.1|142730.1|16
1619088140000|2021-04-22 10:42:20|142823.3|142733.3|142819.2|142729.2|142824.1|142734.1|142818.6|142728.6|17
1619088150000|2021-04-22 10:42:30|142819.3|142729.3|142825.4|142735.4|142826.8|142736.8|142814|142724|7
1619088160000|2021-04-22 10:42:40|142824.1|142734.1|142823.2|142733.2|142827.5|142737.5|142823.2|142733.2|10
1619088170000|2021-04-22 10:42:50|142822.5|142732.5|142819.2|142729.2|142829.8|142739.8|142809.9|142719.9|24
1619088180000|2021-04-22 10:43:00|142820.4|142730.4|142832.9|142742.9|142832.9|142742.9|142820.4|142730.4|15
1619088190000|2021-04-22 10:43:10|142833.9|142743.9|142832.5|142742.5|142834.3|142744.3|142832.5|142742.5|11
1619088200000|2021-04-22 10:43:20|142832.3|142742.3|142831.5|142741.5|142833.1|142743.1|142831.2|142741.2|10
1619088210000|2021-04-22 10:43:30|142830|142740|142828.8|142738.8|142830.1|142740.1|142828.7|142738.7|7
1619088220000|2021-04-22 10:43:40|142828.7|142738.7|142814|142724|142833.3|142743.3|142814|142724|23
1619088230000|2021-04-22 10:43:50|142821.9|142731.9|142794.9|142704.9|142822.4|142732.4|142792.9|142702.9|17
1619088240000|2021-04-22 10:44:00|142796.4|142706.4|142795.7|142705.7|142799|142709|142795.7|142705.7|9
1619088250000|2021-04-22 10:44:10|142796.5|142706.5|142798.6|142708.6|142799.6|142709.6|142792|142702|14
1619088260000|2021-04-22 10:44:20|142798.4|142708.4|142796.3|142706.3|142798.7|142708.7|142796|142706|12
1619088270000|2021-04-22 10:44:30|142798.7|142708.7|142793.6|142703.6|142798.7|142708.7|142793.6|142703.6|7
1619088280000|2021-04-22 10:44:40|142794.1|142704.1|142794.7|142704.7|142796|142706|142794.1|142704.1|14
1619088290000|2021-04-22 10:44:50|142794.5|142704.5|142797.8|142707.8|142800.9|142710.9|142793.4|142703.4|16
1619088300000|2021-04-22 10:45:00|142798.1|142708.1|142813.9|142723.9|142817|142727|142798.1|142708.1|23
1619088310000|2021-04-22 10:45:10|142814.4|142724.4|142813.4|142723.4|142814.4|142724.4|142812.9|142722.9|14
1619088320000|2021-04-22 10:45:20|142813|142723|142817.2|142727.2|142817.2|142727.2|142812.4|142722.4|20
1619088330000|2021-04-22 10:45:30|142814.7|142724.7|142815.2|142725.2|142815.4|142725.4|142811.9|142721.9|11
1619088340000|2021-04-22 10:45:40|142811|142721|142811.3|142721.3|142813.5|142723.5|142810.1|142720.1|14
1619088350000|2021-04-22 10:45:50|142811.8|142721.8|142828.3|142738.3|142828.5|142738.5|142811.8|142721.8|14
1619088360000|2021-04-22 10:46:00|142826.6|142736.6|142823|142733|142826.6|142736.6|142821.3|142731.3|20
1619088370000|2021-04-22 10:46:10|142822.3|142732.3|142819.5|142729.5|142822.3|142732.3|142817|142727|19
1619088380000|2021-04-22 10:46:20|142819.6|142729.6|142820.9|142730.9|142821.7|142731.7|142818|142728|13
1619088390000|2021-04-22 10:46:30|142819.2|142729.2|142823.8|142733.8|142823.8|142733.8|142815.5|142725.5|15
1619088400000|2021-04-22 10:46:40|142820.7|142730.7|142821.4|142731.4|142828.2|142738.2|142820.7|142730.7|7
1619088410000|2021-04-22 10:46:50|142822.6|142732.6|142820.5|142730.5|142822.6|142732.6|142819.6|142729.6|11
1619088420000|2021-04-22 10:47:00|142821.3|142731.3|142821.8|142731.8|142822|142732|142817.3|142727.3|24
1619088430000|2021-04-22 10:47:10|142821.6|142731.6|142819.3|142729.3|142821.6|142731.6|142819.3|142729.3|17
1619088440000|2021-04-22 10:47:20|142817.3|142727.3|142823.4|142733.4|142823.6|142733.6|142817.3|142727.3|12
1619088450000|2021-04-22 10:47:30|142823.2|142733.2|142826.5|142736.5|142831.6|142741.6|142814.2|142724.2|17
1619088460000|2021-04-22 10:47:40|142823.2|142733.2|142826.8|142736.8|142828.6|142738.6|142823.2|142733.2|16
1619088470000|2021-04-22 10:47:50|142826.7|142736.7|142827.3|142737.3|142829.2|142739.2|142826|142736|13
1619088480000|2021-04-22 10:48:00|142824.2|142734.2|142807.1|142717.1|142828.5|142738.5|142803.6|142713.6|18
1619088490000|2021-04-22 10:48:10|142811.2|142721.2|142807.1|142717.1|142811.2|142721.2|142806.5|142716.5|13
1619088500000|2021-04-22 10:48:20|142806.2|142716.2|142800.5|142710.5|142808|142718|142799.6|142709.6|19
1619088510000|2021-04-22 10:48:30|142800.4|142710.4|142800.2|142710.2|142801.6|142711.6|142798.2|142708.2|14
1619088520000|2021-04-22 10:48:40|142800.1|142710.1|142824.3|142734.3|142824.6|142734.6|142799.7|142709.7|26
1619088530000|2021-04-22 10:48:50|142822.7|142732.7|142827.3|142737.3|142827.7|142737.7|142822.7|142732.7|14
1619088540000|2021-04-22 10:49:00|142827.1|142737.1|142827.8|142737.8|142827.9|142737.9|142824.5|142734.5|13
1619088550000|2021-04-22 10:49:10|142827.7|142737.7|142830.5|142740.5|142832.5|142742.5|142820.1|142730.1|15
1619088560000|2021-04-22 10:49:20|142830.7|142740.7|142828.7|142738.7|142831|142741|142827.5|142737.5|9
1619088570000|2021-04-22 10:49:30|142829.3|142739.3|142824|142734|142830|142740|142824|142734|10
1619088580000|2021-04-22 10:49:40|142825.2|142735.2|142823.9|142733.9|142832.9|142742.9|142822.3|142732.3|14
1619088590000|2021-04-22 10:49:50|142825|142735|142826.6|142736.6|142829.6|142739.6|142825|142735|8
1619088600000|2021-04-22 10:50:00|142826|142736|142832.3|142742.3|142832.4|142742.4|142826|142736|7
1619088610000|2021-04-22 10:50:10|142832.4|142742.4|142836|142746|142836|142746|142832.2|142742.2|5
1619088620000|2021-04-22 10:50:20|142833.9|142743.9|142827.3|142737.3|142833.9|142743.9|142827.1|142737.1|4
1619088630000|2021-04-22 10:50:30|142832.3|142742.3|142833.6|142743.6|142835.2|142745.2|142832.3|142742.3|11
1619088640000|2021-04-22 10:50:40|142833|142743|142830.5|142740.5|142833|142743|142829.7|142739.7|16
1619088650000|2021-04-22 10:50:50|142833.8|142743.8|142832.2|142742.2|142833.8|142743.8|142832.2|142742.2|11
1619088660000|2021-04-22 10:51:00|142831.9|142741.9|142835.7|142745.7|142835.7|142745.7|142831.9|142741.9|8
1619088670000|2021-04-22 10:51:10|142836|142746|142835.6|142745.6|142836|142746|142835.1|142745.1|5
1619088680000|2021-04-22 10:51:20|142835.5|142745.5|142835|142745|142840.3|142750.3|142834.7|142744.7|7
1619088690000|2021-04-22 10:51:30|142835.5|142745.5|142830.1|142740.1|142835.5|142745.5|142825.5|142735.5|11
1619088700000|2021-04-22 10:51:40|142830|142740|142834.1|142744.1|142834.6|142744.6|142830|142740|19
1619088710000|2021-04-22 10:51:50|142834.3|142744.3|142834.4|142744.4|142835|142745|142834.1|142744.1|14
1619088720000|2021-04-22 10:52:00|142835.4|142745.4|142836.3|142746.3|142837|142747|142835.2|142745.2|12
1619088730000|2021-04-22 10:52:10|142836.2|142746.2|142823.9|142733.9|142836.2|142746.2|142821.8|142731.8|20
1619088740000|2021-04-22 10:52:20|142824.9|142734.9|142817.8|142727.8|142826.1|142736.1|142814|142724|21
1619088750000|2021-04-22 10:52:30|142815.6|142725.6|142812.8|142722.8|142819|142729|142806.1|142716.1|26
1619088760000|2021-04-22 10:52:40|142812.2|142722.2|142809.4|142719.4|142817.6|142727.6|142806.5|142716.5|26
1619088770000|2021-04-22 10:52:50|142810.9|142720.9|142811.5|142721.5|142811.9|142721.9|142808.3|142718.3|24
1619088780000|2021-04-22 10:53:00|142813|142723|142806|142716|142815.3|142725.3|142806|142716|26
1619088790000|2021-04-22 10:53:10|142806.1|142716.1|142820.4|142730.4|142821.8|142731.8|142805.9|142715.9|34
1619088800000|2021-04-22 10:53:20|142821.7|142731.7|142810.7|142720.7|142827.4|142737.4|142810.7|142720.7|27
1619088810000|2021-04-22 10:53:30|142810.3|142720.3|142771.7|142681.7|142823.5|142733.5|142770.8|142680.8|29
1619088820000|2021-04-22 10:53:40|142771.6|142681.6|142773|142683|142773.2|142683.2|142770.7|142680.7|10
1619088830000|2021-04-22 10:53:50|142772.5|142682.5|142769.1|142679.1|142773.5|142683.5|142767.8|142677.8|11
1619088840000|2021-04-22 10:54:00|142769.9|142679.9|142772.1|142682.1|142772.1|142682.1|142768.9|142678.9|8
1619088850000|2021-04-22 10:54:10|142771.6|142681.6|142773.3|142683.3|142773.7|142683.7|142771.2|142681.2|6
1619088860000|2021-04-22 10:54:20|142773.4|142683.4|142773.3|142683.3|142773.6|142683.6|142773|142683|11
1619088870000|2021-04-22 10:54:30|142773.5|142683.5|142770.9|142680.9|142774.1|142684.1|142768.1|142678.1|14
1619088880000|2021-04-22 10:54:40|142775.7|142685.7|142781.6|142691.6|142781.6|142691.6|142775.7|142685.7|13
1619088890000|2021-04-22 10:54:50|142781.4|142691.4|142772.8|142682.8|142782.3|142692.3|142772.8|142682.8|21
1619088900000|2021-04-22 10:55:00|142772.5|142682.5|142773.9|142683.9|142775.7|142685.7|142771.7|142681.7|20
1619088910000|2021-04-22 10:55:10|142773.5|142683.5|142774.7|142684.7|142775.6|142685.6|142773|142683|16
1619088920000|2021-04-22 10:55:20|142774.6|142684.6|142776.4|142686.4|142780.2|142690.2|142773.7|142683.7|20
1619088930000|2021-04-22 10:55:30|142777.1|142687.1|142775.3|142685.3|142791.1|142701.1|142774.8|142684.8|17
1619088940000|2021-04-22 10:55:40|142774.3|142684.3|142787.2|142697.2|142787.2|142697.2|142774.3|142684.3|14
1619088950000|2021-04-22 10:55:50|142788|142698|142789|142699|142789.6|142699.6|142786.8|142696.8|17
1619088960000|2021-04-22 10:56:00|142788.7|142698.7|142793|142703|142793.7|142703.7|142788.6|142698.6|16
1619088970000|2021-04-22 10:56:10|142792.7|142702.7|142840.7|142750.7|142846.7|142756.7|142792.4|142702.4|20
1619088980000|2021-04-22 10:56:20|142844|142754|142842|142752|142845|142755|142840.7|142750.7|34
1619088990000|2021-04-22 10:56:30|142841|142751|142845.1|142755.1|142845.4|142755.4|142841|142751|21
1619089000000|2021-04-22 10:56:40|142845.3|142755.3|142842.7|142752.7|142845.3|142755.3|142842.3|142752.3|18
1619089010000|2021-04-22 10:56:50|142843.6|142753.6|142887.9|142797.9|142904.2|142814.2|142842.7|142752.7|31
1619089020000|2021-04-22 10:57:00|142888.3|142798.3|142883.9|142793.9|142891.8|142801.8|142883.3|142793.3|19
1619089030000|2021-04-22 10:57:10|142884|142794|142884.7|142794.7|142887.4|142797.4|142883.1|142793.1|23
1619089040000|2021-04-22 10:57:20|142885|142795|142886.4|142796.4|142886.4|142796.4|142883.9|142793.9|13
1619089050000|2021-04-22 10:57:30|142885.1|142795.1|142886.9|142796.9|142888.8|142798.8|142872.3|142782.3|20
1619089060000|2021-04-22 10:57:40|142885.4|142795.4|142869.3|142779.3|142887.8|142797.8|142868.7|142778.7|29
1619089070000|2021-04-22 10:57:50|142869|142779|142846.2|142756.2|142870.4|142780.4|142846.2|142756.2|25
1619089080000|2021-04-22 10:58:00|142846.1|142756.1|142842.7|142752.7|142846.1|142756.1|142841|142751|15
1619089090000|2021-04-22 10:58:10|142843.1|142753.1|142845.4|142755.4|142845.4|142755.4|142841.6|142751.6|9
1619089100000|2021-04-22 10:58:20|142844.5|142754.5|142844.9|142754.9|142845.9|142755.9|142844.2|142754.2|10
1619089110000|2021-04-22 10:58:30|142844.1|142754.1|142841.8|142751.8|142845.4|142755.4|142841.8|142751.8|13
1619089120000|2021-04-22 10:58:40|142842.4|142752.4|142840.9|142750.9|142844.6|142754.6|142840.9|142750.9|10
1619089130000|2021-04-22 10:58:50|142841|142751|142842.1|142752.1|142842.1|142752.1|142839.3|142749.3|16
1619089140000|2021-04-22 10:59:00|142842.4|142752.4|142841.9|142751.9|142842.4|142752.4|142841|142751|16
1619089150000|2021-04-22 10:59:10|142842.5|142752.5|142842.8|142752.8|142845.7|142755.7|142838.5|142748.5|25
1619089160000|2021-04-22 10:59:20|142842.2|142752.2|142842.3|142752.3|142843.8|142753.8|142841.4|142751.4|27
1619089170000|2021-04-22 10:59:30|142842.4|142752.4|142844.4|142754.4|142844.4|142754.4|142841|142751|18
1619089180000|2021-04-22 10:59:40|142843.5|142753.5|142843.8|142753.8|142844.7|142754.7|142843.5|142753.5|13
1619089190000|2021-04-22 10:59:50|142843.6|142753.6|142842.3|142752.3|142843.6|142753.6|142838.5|142748.5|16
1619089200000|2021-04-22 11:00:00|142841.2|142751.2|142841.2|142751.2|142841.8|142751.8|142837.5|142747.5|20
1619089210000|2021-04-22 11:00:10|142841.6|142751.6|142842.2|142752.2|142843.5|142753.5|142841.1|142751.1|19
1619089220000|2021-04-22 11:00:20|142844.4|142754.4|142889.1|142799.1|142889.1|142799.1|142844.4|142754.4|29
1619089230000|2021-04-22 11:00:30|142888.7|142798.7|142887.9|142797.9|142889.3|142799.3|142886.3|142796.3|28
1619089240000|2021-04-22 11:00:40|142887.5|142797.5|142890.3|142800.3|142890.3|142800.3|142887.5|142797.5|21
1619089250000|2021-04-22 11:00:50|142890.4|142800.4|142887.8|142797.8|142890.4|142800.4|142885.5|142795.5|24
1619089260000|2021-04-22 11:01:00|142890.6|142800.6|142889.4|142799.4|142893.9|142803.9|142887.1|142797.1|29
1619089270000|2021-04-22 11:01:10|142888.4|142798.4|142887.2|142797.2|142889.6|142799.6|142886.4|142796.4|19
1619089280000|2021-04-22 11:01:20|142886.8|142796.8|142886.1|142796.1|142888.7|142798.7|142885.8|142795.8|20
1619089290000|2021-04-22 11:01:30|142887.2|142797.2|142886.3|142796.3|142887.9|142797.9|142885.9|142795.9|20
1619089300000|2021-04-22 11:01:40|142886.5|142796.5|142886.8|142796.8|142887.7|142797.7|142885.6|142795.6|20
1619089310000|2021-04-22 11:01:50|142886.2|142796.2|142887.5|142797.5|142888.8|142798.8|142886.2|142796.2|19
1619089320000|2021-04-22 11:02:00|142887.8|142797.8|142890.3|142800.3|142893.8|142803.8|142886.6|142796.6|20
1619089330000|2021-04-22 11:02:10|142889.8|142799.8|142889.1|142799.1|142891.1|142801.1|142885.8|142795.8|19
1619089340000|2021-04-22 11:02:20|142887.8|142797.8|142883.3|142793.3|142890.8|142800.8|142883.1|142793.1|18
1619089350000|2021-04-22 11:02:30|142884.9|142794.9|142885|142795|142886.5|142796.5|142884.1|142794.1|23
1619089360000|2021-04-22 11:02:40|142884|142794|142889.5|142799.5|142893.2|142803.2|142883.5|142793.5|22
1619089370000|2021-04-22 11:02:50|142889.3|142799.3|142890.9|142800.9|142891.2|142801.2|142887.6|142797.6|24
1619089380000|2021-04-22 11:03:00|142891|142801|142887.5|142797.5|142891.7|142801.7|142887.2|142797.2|25
1619089390000|2021-04-22 11:03:10|142888|142798|142878.6|142788.6|142891.6|142801.6|142869.3|142779.3|24
1619089400000|2021-04-22 11:03:20|142876.9|142786.9|142877.2|142787.2|142878.8|142788.8|142874.2|142784.2|24
1619089410000|2021-04-22 11:03:30|142876.8|142786.8|142876.7|142786.7|142878.3|142788.3|142875|142785|23
1619089420000|2021-04-22 11:03:40|142877.2|142787.2|142833.4|142743.4|142877.2|142787.2|142832.1|142742.1|22
1619089430000|2021-04-22 11:03:50|142834|142744|142836.6|142746.6|142838.2|142748.2|142825.1|142735.1|26
1619089440000|2021-04-22 11:04:00|142837.4|142747.4|142835.4|142745.4|142839.4|142749.4|142835.4|142745.4|14
1619089450000|2021-04-22 11:04:10|142836.7|142746.7|142836.2|142746.2|142837.4|142747.4|142835.5|142745.5|22
1619089460000|2021-04-22 11:04:20|142836.3|142746.3|142836.3|142746.3|142837.9|142747.9|142835.8|142745.8|13
1619089470000|2021-04-22 11:04:30|142836.6|142746.6|142829.2|142739.2|142837|142747|142829|142739|20
1619089480000|2021-04-22 11:04:40|142829.3|142739.3|142833|142743|142834.4|142744.4|142829.3|142739.3|19
1619089490000|2021-04-22 11:04:50|142834.4|142744.4|142836.2|142746.2|142837.1|142747.1|142834.4|142744.4|17
1619089500000|2021-04-22 11:05:00|142836.4|142746.4|142836.6|142746.6|142837.8|142747.8|142836.2|142746.2|24
1619089510000|2021-04-22 11:05:10|142836.1|142746.1|142838.6|142748.6|142841|142751|142836|142746|23
1619089520000|2021-04-22 11:05:20|142839.5|142749.5|142836.9|142746.9|142840|142750|142835.1|142745.1|16
1619089530000|2021-04-22 11:05:30|142836.5|142746.5|142836.7|142746.7|142836.7|142746.7|142835.2|142745.2|13
1619089540000|2021-04-22 11:05:40|142836.4|142746.4|142837.9|142747.9|142843.1|142753.1|142836.4|142746.4|17
1619089550000|2021-04-22 11:05:50|142841.2|142751.2|142834.8|142744.8|142841.5|142751.5|142833.2|142743.2|13
1619089560000|2021-04-22 11:06:00|142834.9|142744.9|142835.3|142745.3|142837.8|142747.8|142834.7|142744.7|11
1619089570000|2021-04-22 11:06:10|142835.2|142745.2|142834|142744|142835.2|142745.2|142832.9|142742.9|15
1619089580000|2021-04-22 11:06:20|142834.3|142744.3|142833.5|142743.5|142835.6|142745.6|142831.7|142741.7|17
1619089590000|2021-04-22 11:06:30|142835.2|142745.2|142835.9|142745.9|142836.8|142746.8|142818.9|142728.9|15
1619089600000|2021-04-22 11:06:40|142838.2|142748.2|142840.6|142750.6|142843.7|142753.7|142835.4|142745.4|23
1619089610000|2021-04-22 11:06:50|142839.2|142749.2|142838.5|142748.5|142841.5|142751.5|142837.9|142747.9|14
1619089620000|2021-04-22 11:07:00|142838.9|142748.9|142841.2|142751.2|142843.2|142753.2|142838.9|142748.9|20
1619089630000|2021-04-22 11:07:10|142840.8|142750.8|142832.3|142742.3|142842.5|142752.5|142832.3|142742.3|17
1619089640000|2021-04-22 11:07:20|142832.5|142742.5|142838.1|142748.1|142840.7|142750.7|142831.9|142741.9|26
1619089650000|2021-04-22 11:07:30|142838|142748|142809.9|142719.9|142838.1|142748.1|142805.8|142715.8|32
1619089660000|2021-04-22 11:07:40|142805.6|142715.6|142763.4|142673.4|142808|142718|142759|142669|28
1619089670000|2021-04-22 11:07:50|142752.9|142662.9|142715.8|142625.8|142752.9|142662.9|142714.9|142607.2|23
1619089680000|2021-04-22 11:08:00|142716.8|142626.8|142716|142626|142716.8|142626.8|142714.2|142624.2|18
1619089690000|2021-04-22 11:08:10|142715.1|142625.1|142714.8|142624.8|142716.7|142626.7|142713.9|142623.9|13
1619089700000|2021-04-22 11:08:20|142716.1|142626.1|142722.3|142632.3|142724.5|142634.5|142715.1|142625.1|16
1619089710000|2021-04-22 11:08:30|142719.5|142629.5|142724.3|142634.3|142724.9|142634.9|142719.5|142629.5|19
1619089720000|2021-04-22 11:08:40|142724.5|142634.5|142730|142640|142730|142640|142724.5|142634.5|20
1619089730000|2021-04-22 11:08:50|142730.6|142640.6|142735.5|142645.5|142735.5|142645.5|142730.1|142640.1|24
1619089740000|2021-04-22 11:09:00|142735.6|142645.6|142785.6|142695.6|142786.3|142696.3|142734.9|142644.9|26
1619089750000|2021-04-22 11:09:10|142785.4|142695.4|142838.6|142748.6|142838.6|142748.6|142785.3|142695.3|19
1619089760000|2021-04-22 11:09:20|142872.2|142742.2|142855.2|142765.2|142876.7|142768.9|142852.5|142742.1|26
1619089770000|2021-04-22 11:09:30|142854.6|142764.6|142854.4|142764.4|142858.2|142768.2|142853.8|142763.8|17
1619089780000|2021-04-22 11:09:40|142844.9|142754.9|142826|142736|142844.9|142754.9|142820.4|142730.4|25
1619089790000|2021-04-22 11:09:50|142823.9|142733.9|142825.7|142735.7|142827.1|142737.1|142823.2|142733.2|14
1619089800000|2021-04-22 11:10:00|142792.8|142702.8|142787|142697|142792.8|142702.8|142782.9|142692.9|14
1619089810000|2021-04-22 11:10:10|142785.6|142695.6|142786.8|142696.8|142790.5|142700.5|142785.6|142695.6|9
1619089820000|2021-04-22 11:10:20|142787.7|142697.7|142786.6|142696.6|142787.7|142697.7|142783|142693|18
1619089830000|2021-04-22 11:10:30|142786.5|142696.5|142786.1|142696.1|142786.9|142696.9|142785.3|142695.3|13
1619089840000|2021-04-22 11:10:40|142786|142696|142788.9|142698.9|142795.7|142705.7|142784.1|142694.1|16
1619089850000|2021-04-22 11:10:50|142788.7|142698.7|142785.7|142695.7|142788.7|142698.7|142783.6|142693.6|16
1619089860000|2021-04-22 11:11:00|142786|142696|142811.9|142721.9|142811.9|142721.9|142785.4|142695.4|26
1619089870000|2021-04-22 11:11:10|142811.5|142721.5|142822.7|142732.7|142823.2|142733.2|142810.2|142720.2|27
1619089880000|2021-04-22 11:11:20|142823.6|142733.6|142792.1|142702.1|142823.8|142733.8|142788.5|142698.5|16
1619089890000|2021-04-22 11:11:30|142794.4|142704.4|142787|142697|142794.4|142704.4|142787|142697|9
1619089900000|2021-04-22 11:11:40|142790|142700|142789.8|142699.8|142790|142700|142787.3|142697.3|7
1619089910000|2021-04-22 11:11:50|142791.1|142701.1|142789.9|142699.9|142791.1|142701.1|142787.8|142697.8|12
1619089920000|2021-04-22 11:12:00|142790.1|142700.1|142788.6|142698.6|142794.5|142704.5|142788.6|142698.6|11
1619089930000|2021-04-22 11:12:10|142782.8|142692.8|142864.7|142774.7|142866.2|142776.2|142782.8|142692.8|35
1619089940000|2021-04-22 11:12:20|142864.9|142774.9|142863.3|142773.3|142865.4|142775.4|142862.1|142772.1|18
1619089950000|2021-04-22 11:12:30|142864.8|142774.8|142838.3|142748.3|142866|142776|142835|142745|18
1619089960000|2021-04-22 11:12:40|142841.5|142751.5|142793.7|142703.7|142841.5|142751.5|142793.6|142703.6|20
1619089970000|2021-04-22 11:12:50|142793.6|142703.6|142780.6|142690.6|142795.3|142705.3|142778.3|142688.3|19
1619089980000|2021-04-22 11:13:00|142779.7|142689.7|142770.9|142680.9|142779.7|142689.7|142770.9|142680.9|10
1619089990000|2021-04-22 11:13:10|142777.3|142687.3|142793.5|142703.5|142797|142707|142777.2|142687.2|23
1619090000000|2021-04-22 11:13:20|142795.8|142705.8|142794.5|142704.5|142798.1|142708.1|142794.5|142704.5|21
1619090010000|2021-04-22 11:13:30|142794.7|142704.7|142792.6|142702.6|142797.4|142707.4|142790.8|142700.8|19
1619090020000|2021-04-22 11:13:40|142797.6|142707.6|142806.6|142716.6|142806.8|142716.8|142795.5|142705.5|22
1619090030000|2021-04-22 11:13:50|142806.3|142716.3|142781.2|142691.2|142807.8|142717.8|142781.2|142691.2|25
1619090040000|2021-04-22 11:14:00|142781.4|142691.4|142783.4|142693.4|142786.2|142696.2|142775.3|142685.3|26
1619090050000|2021-04-22 11:14:10|142782.9|142692.9|142799.4|142709.4|142803|142713|142782|142692|21
1619090060000|2021-04-22 11:14:20|142799.3|142709.3|142804.6|142714.6|142806.8|142716.8|142799.3|142709.3|14
1619090070000|2021-04-22 11:14:30|142804.9|142714.9|142787.9|142697.9|142805|142715|142776.1|142686.1|26
1619090080000|2021-04-22 11:14:40|142788|142698|142789.5|142699.5|142792.6|142702.6|142778.1|142688.1|24
1619090090000|2021-04-22 11:14:50|142789.7|142699.7|142779.2|142689.2|142792.2|142702.2|142779|142689|22
1619090100000|2021-04-22 11:15:00|142780.2|142690.2|142776.9|142686.9|142780.2|142690.2|142776.9|142686.9|29
1619090110000|2021-04-22 11:15:10|142776.7|142686.7|142723.7|142633.7|142778|142688|142723.4|142633.4|22
1619090120000|2021-04-22 11:15:20|142723.5|142633.5|142725.9|142635.9|142726.8|142636.8|142723.5|142633.5|15
1619090130000|2021-04-22 11:15:30|142726.1|142636.1|142728.3|142638.3|142729.3|142639.3|142725|142635|18
1619090140000|2021-04-22 11:15:40|142727.7|142637.7|142773.6|142683.6|142791.4|142701.4|142727.7|142637.7|31
1619090150000|2021-04-22 11:15:50|142773.3|142683.3|142779.8|142689.8|142782|142692|142749|142659|30
1619090160000|2021-04-22 11:16:00|142782.2|142692.2|142773.5|142683.5|142784.5|142694.5|142773.5|142683.5|23
1619090170000|2021-04-22 11:16:10|142772.8|142682.8|142773.3|142683.3|142773.8|142683.8|142769.6|142679.6|19
1619090180000|2021-04-22 11:16:20|142772.9|142682.9|142770.9|142680.9|142774.3|142684.3|142770.6|142680.6|15
1619090190000|2021-04-22 11:16:30|142770.5|142680.5|142757.5|142667.5|142770.5|142680.5|142757.3|142667.3|30
1619090200000|2021-04-22 11:16:40|142758.1|142668.1|142760.3|142670.3|142761.4|142671.4|142756.9|142666.9|27
1619090210000|2021-04-22 11:16:50|142760.1|142670.1|142767.5|142677.5|142769.7|142679.7|142759.5|142669.5|22
1619090220000|2021-04-22 11:17:00|142767.6|142677.6|142751.2|142661.2|142767.9|142677.9|142750.1|142660.1|32
1619090230000|2021-04-22 11:17:10|142751|142661|142747.9|142657.9|142751|142661|142747.1|142657.1|20
1619090240000|2021-04-22 11:17:20|142748.3|142658.3|142744|142654|142749.4|142659.4|142744|142654|22
1619090250000|2021-04-22 11:17:30|142746.3|142656.3|142745.1|142655.1|142747|142657|142744.8|142654.8|22
1619090260000|2021-04-22 11:17:40|142744.8|142654.8|142744|142654|142745|142655|142743|142653|14
1619090270000|2021-04-22 11:17:50|142743.5|142653.5|142742.5|142652.5|142743.7|142653.7|142741.6|142651.6|13
1619090280000|2021-04-22 11:18:00|142742.9|142652.9|142745.9|142655.9|142745.9|142655.9|142741.7|142651.7|18
1619090290000|2021-04-22 11:18:10|142746|142656|142771.4|142681.4|142772.1|142682.1|142744.9|142654.9|22
1619090300000|2021-04-22 11:18:20|142770.8|142680.8|142769.8|142679.8|142770.8|142680.8|142763.6|142673.6|21
1619090310000|2021-04-22 11:18:30|142768.8|142678.8|142771.2|142681.2|142771.2|142681.2|142767.8|142677.8|19
1619090320000|2021-04-22 11:18:40|142771|142681|142761.4|142671.4|142771.3|142681.3|142761.4|142671.4|21
1619090330000|2021-04-22 11:18:50|142761.5|142671.5|142742.9|142652.9|142761.5|142671.5|142730.1|142640.1|28
1619090340000|2021-04-22 11:19:00|142744.6|142654.6|142769.6|142679.6|142771.2|142681.2|142744.6|142654.6|24
1619090350000|2021-04-22 11:19:10|142770|142680|142772.8|142682.8|142773.5|142683.5|142765.5|142675.5|22
1619090360000|2021-04-22 11:19:20|142772.3|142682.3|142770.8|142680.8|142772.3|142682.3|142770.8|142680.8|12
1619090370000|2021-04-22 11:19:30|142770.4|142680.4|142776.1|142686.1|142776.1|142686.1|142770.4|142680.4|12
1619090380000|2021-04-22 11:19:40|142776.3|142686.3|142766|142676|142776.6|142686.6|142766|142676|19
1619090390000|2021-04-22 11:19:50|142762.9|142672.9|142772.5|142682.5|142772.9|142682.9|142762.6|142672.6|24
1619090400000|2021-04-22 11:20:00|142772.7|142682.7|142746.1|142656.1|142772.7|142682.7|142737.2|142647.2|24
1619090410000|2021-04-22 11:20:10|142736|142646|142724.5|142634.5|142736|142646|142724.5|142634.5|32
1619090420000|2021-04-22 11:20:20|142725.7|142635.7|142725.7|142635.7|142726.3|142636.3|142724.5|142634.5|26
1619090430000|2021-04-22 11:20:30|142725.6|142635.6|142726.4|142636.4|142728.4|142638.4|142725.1|142635.1|25
1619090440000|2021-04-22 11:20:40|142726.5|142636.5|142733.1|142643.1|142733.1|142643.1|142725.9|142635.9|21
1619090450000|2021-04-22 11:20:50|142732.7|142642.7|142731.4|142641.4|142733|142643|142731.4|142641.4|26
1619090460000|2021-04-22 11:21:00|142731.5|142641.5|142734.1|142644.1|142734.1|142644.1|142731.3|142641.3|20
1619090470000|2021-04-22 11:21:10|142734.7|142644.7|142731.9|142641.9|142734.9|142644.9|142731.9|142641.9|13
1619090480000|2021-04-22 11:21:20|142731.7|142641.7|142759|142669|142764.3|142674.3|142725.8|142635.8|23
1619090490000|2021-04-22 11:21:30|142758.2|142668.2|142771|142681|142771.9|142681.9|142758|142668|26
1619090500000|2021-04-22 11:21:40|142771.3|142681.3|142771|142681|142772.2|142682.2|142770|142680|16
1619090510000|2021-04-22 11:21:50|142770.6|142680.6|142768.4|142678.4|142771.4|142681.4|142767.6|142677.6|17
1619090520000|2021-04-22 11:22:00|142768.3|142678.3|142768.1|142678.1|142769.8|142679.8|142764.4|142674.4|18
1619090530000|2021-04-22 11:22:10|142771.6|142681.6|142768.9|142678.9|142771.6|142681.6|142767.3|142677.3|14
1619090540000|2021-04-22 11:22:20|142769.2|142679.2|142770.8|142680.8|142770.8|142680.8|142769.1|142679.1|8
1619090550000|2021-04-22 11:22:30|142770.6|142680.6|142770.1|142680.1|142770.9|142680.9|142768.4|142678.4|10
1619090560000|2021-04-22 11:22:40|142770.6|142680.6|142768.5|142678.5|142770.7|142680.7|142766.2|142676.2|21
1619090570000|2021-04-22 11:22:50|142768.9|142678.9|142768.1|142678.1|142769.1|142679.1|142763.2|142673.2|14
1619090580000|2021-04-22 11:23:00|142768.3|142678.3|142768.1|142678.1|142769.1|142679.1|142766.3|142676.3|20
1619090590000|2021-04-22 11:23:10|142768.6|142678.6|142768.2|142678.2|142770.6|142680.6|142768.1|142678.1|12
1619090600000|2021-04-22 11:23:20|142768.8|142678.8|142823.1|142733.1|142825.4|142735.4|142767.1|142677.1|23
1619090610000|2021-04-22 11:23:30|142822.7|142732.7|142823.9|142733.9|142824.8|142734.8|142819.4|142729.4|28
1619090620000|2021-04-22 11:23:40|142823.3|142733.3|142808.5|142718.5|142824.4|142734.4|142808.2|142718.2|27
1619090630000|2021-04-22 11:23:50|142808.2|142718.2|142777.5|142687.5|142809.6|142719.6|142777.4|142687.4|26
1619090640000|2021-04-22 11:24:00|142777.8|142687.8|142776|142686|142778.2|142688.2|142773.9|142683.9|27
1619090650000|2021-04-22 11:24:10|142775.8|142685.8|142771.9|142681.9|142778.7|142688.7|142767.2|142677.2|19
1619090660000|2021-04-22 11:24:20|142772|142682|142769.4|142679.4|142772.1|142682.1|142769.1|142679.1|14
1619090670000|2021-04-22 11:24:30|142767.9|142677.9|142769.7|142679.7|142773.3|142683.3|142766.2|142676.2|23
1619090680000|2021-04-22 11:24:40|142769.8|142679.8|142768.5|142678.5|142770.4|142680.4|142761.6|142671.6|20
1619090690000|2021-04-22 11:24:50|142768.2|142678.2|142767|142677|142769.8|142679.8|142766.2|142676.2|14
1619090700000|2021-04-22 11:25:00|142767.9|142677.9|142768.2|142678.2|142770.7|142680.7|142767.9|142677.9|18
1619090710000|2021-04-22 11:25:10|142768|142678|142770.5|142680.5|142770.5|142680.5|142768|142678|18
1619090720000|2021-04-22 11:25:20|142768.2|142678.2|142764.3|142674.3|142770.3|142680.3|142762.4|142672.4|19
1619090730000|2021-04-22 11:25:30|142764.6|142674.6|142766.8|142676.8|142768.2|142678.2|142764.6|142674.6|17
1619090740000|2021-04-22 11:25:40|142767|142677|142766.3|142676.3|142768.3|142678.3|142765.5|142675.5|15
1619090750000|2021-04-22 11:25:50|142766|142676|142766.3|142676.3|142768.1|142678.1|142765.1|142675.1|14
1619090760000|2021-04-22 11:26:00|142767.6|142677.6|142769.4|142679.4|142770.4|142680.4|142766.3|142676.3|16
1619090770000|2021-04-22 11:26:10|142767.7|142677.7|142761.8|142671.8|142769.9|142679.9|142761.8|142671.8|16
1619090780000|2021-04-22 11:26:20|142767.7|142677.7|142770.7|142680.7|142773.4|142683.4|142767.3|142677.3|16
1619090790000|2021-04-22 11:26:30|142769|142679|142767.6|142677.6|142772.5|142682.5|142764.3|142674.3|19
1619090800000|2021-04-22 11:26:40|142769.2|142679.2|142767.4|142677.4|142769.7|142679.7|142767.1|142677.1|13
1619090810000|2021-04-22 11:26:50|142769.1|142679.1|142763.9|142673.9|142769.1|142679.1|142763.5|142673.5|18
1619090820000|2021-04-22 11:27:00|142766|142676|142756.9|142666.9|142768.2|142678.2|142756.9|142666.9|22
1619090830000|2021-04-22 11:27:10|142755.9|142665.9|142769.7|142679.7|142770.5|142680.5|142751.1|142661.1|23
1619090840000|2021-04-22 11:27:20|142769.5|142679.5|142768.8|142678.8|142770|142680|142768.5|142678.5|19
1619090850000|2021-04-22 11:27:30|142769.2|142679.2|142766.1|142676.1|142769.2|142679.2|142763.5|142673.5|19
1619090860000|2021-04-22 11:27:40|142765.2|142675.2|142768.4|142678.4|142768.8|142678.8|142765.1|142675.1|17
1619090870000|2021-04-22 11:27:50|142768.6|142678.6|142767.3|142677.3|142769.5|142679.5|142765.1|142675.1|19
1619090880000|2021-04-22 11:28:00|142768.1|142678.1|142823|142733|142825.2|142735.2|142768|142678|24
1619090890000|2021-04-22 11:28:10|142823.3|142733.3|142774.5|142684.5|142825.7|142735.7|142770.5|142680.5|31
1619090900000|2021-04-22 11:28:20|142769.2|142679.2|142769.7|142679.7|142770|142680|142767.3|142677.3|12
1619090910000|2021-04-22 11:28:30|142769.5|142679.5|142768.9|142678.9|142770.1|142680.1|142768.9|142678.9|16
1619090920000|2021-04-22 11:28:40|142766.8|142676.8|142767.6|142677.6|142768.4|142678.4|142766.8|142676.8|14
1619090930000|2021-04-22 11:28:50|142767.2|142677.2|142767.5|142677.5|142767.9|142677.9|142767|142677|11
1619090940000|2021-04-22 11:29:00|142765.2|142675.2|142763.7|142673.7|142766.7|142676.7|142763|142673|9
1619090950000|2021-04-22 11:29:10|142763.9|142673.9|142768.5|142678.5|142769|142679|142763.4|142673.4|14
1619090960000|2021-04-22 11:29:20|142768|142678|142766.6|142676.6|142768|142678|142764.9|142674.9|19
1619090970000|2021-04-22 11:29:30|142766.3|142676.3|142768.7|142678.7|142768.9|142678.9|142765.6|142675.6|18
1619090980000|2021-04-22 11:29:40|142768.6|142678.6|142763.9|142673.9|142768.7|142678.7|142763.9|142673.9|13
1619090990000|2021-04-22 11:29:50|142765|142675|142767.4|142677.4|142767.7|142677.7|142764.7|142674.7|7
1619091000000|2021-04-22 11:30:00|142766.6|142676.6|142763.8|142673.8|142767.7|142677.7|142762.8|142672.8|11
1619091010000|2021-04-22 11:30:10|142764.2|142674.2|142732.6|142642.6|142765.3|142675.3|142731.6|142641.6|19
1619091020000|2021-04-22 11:30:20|142724.3|142634.3|142722.7|142632.7|142727.3|142637.3|142722.2|142632.2|24
1619091030000|2021-04-22 11:30:30|142722.6|142632.6|142721.9|142631.9|142722.9|142632.9|142721|142631|13
1619091040000|2021-04-22 11:30:40|142722.3|142632.3|142723|142633|142723|142633|142720.7|142630.7|7
1619091050000|2021-04-22 11:30:50|142722.5|142632.5|142718.4|142628.4|142724.5|142634.5|142718.4|142628.4|16
1619091060000|2021-04-22 11:31:00|142718.9|142628.9|142724|142634|142724|142634|142718.9|142628.9|15
1619091070000|2021-04-22 11:31:10|142723.6|142633.6|142724.8|142634.8|142725.5|142635.5|142723.3|142633.3|15
1619091080000|2021-04-22 11:31:20|142725|142635|142724.2|142634.2|142725.1|142635.1|142724|142634|12
1619091090000|2021-04-22 11:31:30|142723.6|142633.6|142727|142637|142728.1|142638.1|142722.3|142632.3|17
1619091100000|2021-04-22 11:31:40|142727.3|142637.3|142727.4|142637.4|142727.6|142637.6|142726.6|142636.6|6
1619091110000|2021-04-22 11:31:50|142725.9|142635.9|142729.2|142639.2|142730.4|142640.4|142725.7|142635.7|22
1619091120000|2021-04-22 11:32:00|142726.9|142636.9|142726.7|142636.7|142726.9|142636.9|142726.1|142636.1|14
1619091130000|2021-04-22 11:32:10|142726.4|142636.4|142733.4|142643.4|142733.7|142643.7|142725.7|142635.7|18
1619091140000|2021-04-22 11:32:20|142731.8|142641.8|142728.4|142638.4|142733.8|142643.8|142728.4|142638.4|19
1619091150000|2021-04-22 11:32:30|142728.6|142638.6|142729.5|142639.5|142731.4|142641.4|142727.9|142637.9|13
1619091160000|2021-04-22 11:32:40|142729|142639|142730.1|142640.1|142731.2|142641.2|142728.2|142638.2|7
1619091170000|2021-04-22 11:32:50|142729.4|142639.4|142725.5|142635.5|142730.1|142640.1|142724.5|142634.5|13
1619091180000|2021-04-22 11:33:00|142725.2|142635.2|142729.7|142639.7|142729.7|142639.7|142724.4|142634.4|13
1619091190000|2021-04-22 11:33:10|142729.5|142639.5|142728.8|142638.8|142729.9|142639.9|142727.2|142637.2|18
1619091200000|2021-04-22 11:33:20|142728.6|142638.6|142727.6|142637.6|142728.6|142638.6|142726|142636|8
1619091210000|2021-04-22 11:33:30|142727.9|142637.9|142728|142638|142728.1|142638.1|142727.4|142637.4|5
1619091220000|2021-04-22 11:33:40|142728.4|142638.4|142727.3|142637.3|142730.5|142640.5|142723.9|142633.9|16
1619091230000|2021-04-22 11:33:50|142728|142638|142768.9|142678.9|142768.9|142678.9|142728|142638|22
1619091240000|2021-04-22 11:34:00|142769.3|142679.3|142770.8|142680.8|142771.9|142681.9|142767.8|142677.8|18
1619091250000|2021-04-22 11:34:10|142770.6|142680.6|142773.7|142683.7|142775.8|142685.8|142770|142680|10
1619091260000|2021-04-22 11:34:20|142773.4|142683.4|142770.2|142680.2|142773.4|142683.4|142769.6|142679.6|13
1619091270000|2021-04-22 11:34:30|142770.4|142680.4|142771.2|142681.2|142773.7|142683.7|142770.4|142680.4|16
1619091280000|2021-04-22 11:34:40|142771.4|142681.4|142769.1|142679.1|142771.4|142681.4|142768.9|142678.9|10
1619091290000|2021-04-22 11:34:50|142770.1|142680.1|142775.1|142685.1|142775.1|142685.1|142770.1|142680.1|13
1619091300000|2021-04-22 11:35:00|142775.4|142685.4|142782.6|142692.6|142793.2|142703.2|142774|142684|21
1619091310000|2021-04-22 11:35:10|142783.1|142693.1|142766.7|142676.7|142784.2|142694.2|142766.4|142676.4|18
1619091320000|2021-04-22 11:35:20|142766.4|142676.4|142767.5|142677.5|142768.1|142678.1|142766.3|142676.3|12
1619091330000|2021-04-22 11:35:30|142767|142677|142771.8|142681.8|142782.8|142692.8|142765.6|142675.6|17
1619091340000|2021-04-22 11:35:40|142772|142682|142790.1|142700.1|142790.7|142700.7|142771.9|142681.9|15
1619091350000|2021-04-22 11:35:50|142790|142700|142790.6|142700.6|142790.6|142700.6|142789.1|142699.1|14
1619091360000|2021-04-22 11:36:00|142790.5|142700.5|142788.5|142698.5|142791.7|142701.7|142786.4|142696.4|9
1619091370000|2021-04-22 11:36:10|142787.3|142697.3|142784.3|142694.3|142789.1|142699.1|142784.3|142694.3|10
1619091380000|2021-04-22 11:36:20|142785|142695|142787.6|142697.6|142790.2|142700.2|142784.4|142694.4|12
1619091390000|2021-04-22 11:36:30|142795.8|142705.8|142795|142705|142795.8|142705.8|142790.9|142700.9|10
1619091400000|2021-04-22 11:36:40|142793.3|142703.3|142788.8|142698.8|142797.4|142707.4|142788|142698|8
1619091410000|2021-04-22 11:36:50|142786.4|142696.4|142786|142696|142786.4|142696.4|142784.3|142694.3|9
1619091420000|2021-04-22 11:37:00|142785.9|142695.9|142783.6|142693.6|142786.3|142696.3|142783.6|142693.6|9
1619091430000|2021-04-22 11:37:10|142784.7|142694.7|142785.5|142695.5|142785.5|142695.5|142784.5|142694.5|5
1619091440000|2021-04-22 11:37:20|142786|142696|142785.5|142695.5|142786|142696|142785.5|142695.5|3
1619091450000|2021-04-22 11:37:30|142784.5|142694.5|142780.8|142690.8|142784.5|142694.5|142777|142687|13
1619091460000|2021-04-22 11:37:40|142798.5|142708.5|142835.7|142745.7|142869|142772.2|142798.5|142708.5|35
1619091470000|2021-04-22 11:37:50|142832.6|142742.6|142842.8|142752.8|142850.2|142760.2|142832.6|142742.6|19
1619091480000|2021-04-22 11:38:00|142842.1|142752.1|142824.6|142734.6|142858.8|142768.8|142819.7|142729.7|31
1619091490000|2021-04-22 11:38:10|142825.2|142735.2|142819.1|142729.1|142827.8|142737.8|142810.9|142720.9|29
1619091500000|2021-04-22 11:38:20|142820.6|142730.6|142793.6|142703.6|142823.2|142733.2|142783.2|142693.2|23
1619091510000|2021-04-22 11:38:30|142790|142700|142789|142699|142795.3|142705.3|142789|142699|13
1619091520000|2021-04-22 11:38:40|142788.5|142698.5|142788.2|142698.2|142790.9|142700.9|142784.9|142694.9|18
1619091530000|2021-04-22 11:38:50|142787.4|142697.4|142823.5|142733.5|142829.9|142739.9|142787.4|142697.4|22
1619091540000|2021-04-22 11:39:00|142823.7|142733.7|142822.5|142732.5|142823.7|142733.7|142821.8|142731.8|20
1619091550000|2021-04-22 11:39:10|142821.9|142731.9|142857.5|142767.5|142857.5|142767.5|142805.3|142715.3|25
1619091560000|2021-04-22 11:39:20|142855.2|142765.2|142883.8|142793.8|142884.4|142794.4|142855.2|142765.2|34
1619091570000|2021-04-22 11:39:30|142881.5|142791.5|142829.2|142739.2|142885.1|142795.1|142829|142719|34
1619091580000|2021-04-22 11:39:40|142828|142738|142830.7|142740.7|142837.9|142747.9|142827|142737|21
1619091590000|2021-04-22 11:39:50|142831.2|142741.2|142830.1|142740.1|142831.3|142741.3|142828.4|142738.4|18
1619091600000|2021-04-22 11:40:00|142840.1|142750.1|142831.4|142741.4|142840.1|142750.1|142831.1|142741.1|17
1619091610000|2021-04-22 11:40:10|142830.9|142740.9|142858|142768|142858|142768|142828.6|142738.6|32
1619091620000|2021-04-22 11:40:20|142857.5|142767.5|142865.6|142775.6|142866.3|142776.3|142856.2|142766.2|26
1619091630000|2021-04-22 11:40:30|142865.4|142775.4|142865.1|142775.1|142866.5|142776.5|142863.8|142773.8|20
1619091640000|2021-04-22 11:40:40|142865|142775|142839.5|142749.5|142867.5|142777.5|142839.5|142749.5|21
1619091650000|2021-04-22 11:40:50|142839.3|142749.3|142844.2|142754.2|142844.2|142754.2|142838.7|142748.7|15
1619091660000|2021-04-22 11:41:00|142845.2|142755.2|142786.5|142696.5|142848.5|142758.5|142785.4|142695.4|23
1619091670000|2021-04-22 11:41:10|142788.2|142698.2|142787.3|142697.3|142788.6|142698.6|142782.4|142692.4|22
1619091680000|2021-04-22 11:41:20|142787.2|142697.2|142785.8|142695.8|142788.2|142698.2|142783.5|142693.5|23
1619091690000|2021-04-22 11:41:30|142786.3|142696.3|142788.4|142698.4|142797.8|142707.8|142784.9|142694.9|16
1619091700000|2021-04-22 11:41:40|142790.7|142700.7|142786.3|142696.3|142791.2|142701.2|142784.8|142694.8|15
1619091710000|2021-04-22 11:41:50|142787.7|142697.7|142786.2|142696.2|142788.9|142698.9|142785.6|142695.6|19
1619091720000|2021-04-22 11:42:00|142786.3|142696.3|142789.7|142699.7|142790.3|142700.3|142786.3|142696.3|19
1619091730000|2021-04-22 11:42:10|142789.2|142699.2|142789|142699|142789.7|142699.7|142787.6|142697.6|17
1619091740000|2021-04-22 11:42:20|142787.8|142697.8|142784.7|142694.7|142789.3|142699.3|142784.7|142694.7|14
1619091750000|2021-04-22 11:42:30|142787|142697|142788.5|142698.5|142789|142699|142784.9|142694.9|17
1619091760000|2021-04-22 11:42:40|142788.8|142698.8|142808.8|142678.8|142809.8|142699.9|142788.8|142678.8|15
1619091770000|2021-04-22 11:42:50|142808.7|142678.7|142791.2|142701.2|142810.3|142702.9|142790.9|142678.7|19
1619091780000|2021-04-22 11:43:00|142791.5|142701.5|142823.9|142733.9|142823.9|142733.9|142786.5|142677.9|19
1619091790000|2021-04-22 11:43:10|142836.4|142746.4|142840|142750|142859.3|142754.6|142836.4|142726.6|22
1619091800000|2021-04-22 11:43:20|142840.1|142750.1|142853.5|142723.5|142853.5|142750.2|142833.3|142721.7|18
1619091810000|2021-04-22 11:43:30|142854.7|142724.7|142823.9|142733.9|142858.8|142753.1|142823.9|142723.9|19
1619091820000|2021-04-22 11:43:40|142823.8|142733.8|142864.4|142734.4|142864.4|142755.8|142823.8|142730.7|21
1619091830000|2021-04-22 11:43:50|142863.1|142733.1|142860.3|142730.3|142863.7|142733.7|142860.1|142730.1|12
1619091840000|2021-04-22 11:44:00|142859.8|142729.8|142843.6|142753.6|142860.4|142754.3|142839.9|142728.6|21
1619091850000|2021-04-22 11:44:10|142843|142753|142873.8|142783.8|142883.5|142793.5|142842.8|142752.8|33
1619091860000|2021-04-22 11:44:20|142873.2|142783.2|142867.6|142777.6|142873.2|142783.2|142865.8|142775.8|27
1619091870000|2021-04-22 11:44:30|142867.4|142777.4|142888.5|142758.5|142889.2|142779.2|142867.4|142758.5|21
1619091880000|2021-04-22 11:44:40|142888.2|142758.2|142868.5|142738.5|142888.3|142762|142849.3|142722.5|26
1619091890000|2021-04-22 11:44:50|142867.3|142737.3|142830.6|142700.6|142867.3|142739.8|142829.2|142699.2|24
1619091900000|2021-04-22 11:45:00|142832.3|142702.3|142825.6|142695.6|142834.4|142704.4|142825.6|142695.6|26
1619091910000|2021-04-22 11:45:10|142827.4|142697.4|142808.8|142678.8|142827.4|142721.3|142776.1|142667.3|35
1619091920000|2021-04-22 11:45:20|142809|142679|142805.6|142675.6|142809|142679|142800.9|142670.9|30
1619091930000|2021-04-22 11:45:30|142805.5|142675.5|142810.6|142680.6|142811.8|142681.8|142804.6|142674.6|28
1619091940000|2021-04-22 11:45:40|142811|142681|142779.6|142689.6|142811.6|142690.7|142778.1|142669.6|24
1619091950000|2021-04-22 11:45:50|142780.2|142690.2|142806.1|142716.1|142807.2|142717.2|142780.2|142690.2|32
1619091960000|2021-04-22 11:46:00|142807.3|142717.3|142823|142733|142847.6|142739.4|142806.4|142698.1|34
1619091970000|2021-04-22 11:46:10|142823.8|142733.8|142826.6|142736.6|142827.4|142737.4|142823|142733|29
1619091980000|2021-04-22 11:46:20|142826.7|142736.7|142827|142737|142827.5|142737.5|142826.4|142736.4|14
1619091990000|2021-04-22 11:46:30|142826.8|142736.8|142825.6|142735.6|142826.8|142736.8|142823.4|142733.4|18
1619092000000|2021-04-22 11:46:40|142818.5|142728.5|142823.8|142733.8|142828.4|142738.4|142818.5|142728.5|22
1619092010000|2021-04-22 11:46:50|142824.6|142734.6|142827.3|142737.3|142832.2|142742.2|142824.6|142734.6|24
1619092020000|2021-04-22 11:47:00|142827|142737|142782.2|142692.2|142827.3|142737.3|142779.2|142689.2|32
1619092030000|2021-04-22 11:47:10|142781.7|142691.7|142773.5|142683.5|142784.2|142694.2|142773.2|142683.2|29
1619092040000|2021-04-22 11:47:20|142773.8|142683.8|142735.1|142645.1|142773.8|142683.8|142733.4|142643.4|31
1619092050000|2021-04-22 11:47:30|142735.7|142645.7|142737.8|142647.8|142738.9|142648.9|142735.1|142645.1|28
1619092060000|2021-04-22 11:47:40|142737.9|142647.9|142737.5|142647.5|142738.3|142648.3|142735.4|142645.4|19
1619092070000|2021-04-22 11:47:50|142737.3|142647.3|142738.9|142648.9|142740.4|142650.4|142737|142647|22
1619092080000|2021-04-22 11:48:00|142739.3|142649.3|142739.2|142649.2|142741.2|142651.2|142738.6|142648.6|23
1619092090000|2021-04-22 11:48:10|142738.6|142648.6|142739.2|142649.2|142740.1|142650.1|142738.1|142648.1|19
1619092100000|2021-04-22 11:48:20|142741.4|142651.4|142739.8|142649.8|142741.8|142651.8|142737.7|142647.7|13
1619092110000|2021-04-22 11:48:30|142736.9|142646.9|142738.5|142648.5|142741.2|142651.2|142736.9|142646.9|20
1619092120000|2021-04-22 11:48:40|142739|142649|142738.9|142648.9|142741.2|142651.2|142738.5|142648.5|18
1619092130000|2021-04-22 11:48:50|142739.6|142649.6|142743.7|142653.7|142745.8|142655.8|142739.6|142649.6|23
1619092140000|2021-04-22 11:49:00|142745|142655|142746.1|142656.1|142748.7|142658.7|142741.2|142651.2|28
1619092150000|2021-04-22 11:49:10|142746|142656|142744.4|142654.4|142746.6|142656.6|142744.2|142654.2|22
1619092160000|2021-04-22 11:49:20|142744.8|142654.8|142744.7|142654.7|142746.2|142656.2|142744.2|142654.2|16
1619092170000|2021-04-22 11:49:30|142744.5|142654.5|142742.3|142652.3|142746|142656|142741.5|142651.5|13
1619092180000|2021-04-22 11:49:40|142745.6|142655.6|142748.5|142658.5|142750|142660|142745.6|142655.6|7
1619092190000|2021-04-22 11:49:50|142749.5|142659.5|142745.5|142655.5|142749.5|142659.5|142744.4|142654.4|6
1619092200000|2021-04-22 11:50:00|142747.5|142657.5|142747.4|142657.4|142749|142659|142746.6|142656.6|15
1619092210000|2021-04-22 11:50:10|142735.3|142645.3|142758.7|142668.7|142758.7|142668.7|142735.3|142645.3|25
1619092220000|2021-04-22 11:50:20|142757.5|142667.5|142754.3|142664.3|142757.5|142667.5|142752.6|142662.6|14
1619092230000|2021-04-22 11:50:30|142755.4|142665.4|142757.1|142667.1|142757.3|142667.3|142755.4|142665.4|17
1619092240000|2021-04-22 11:50:40|142759.1|142669.1|142745.4|142655.4|142761|142671|142740.6|142650.6|16
1619092250000|2021-04-22 11:50:50|142745.1|142655.1|142746.5|142656.5|142746.5|142656.5|142745|142655|7
1619092260000|2021-04-22 11:51:00|142746|142656|142744.9|142654.9|142746|142656|142739.9|142649.9|12
1619092270000|2021-04-22 11:51:10|142744.8|142654.8|142742.1|142652.1|142745.3|142655.3|142740.3|142650.3|25
1619092280000|2021-04-22 11:51:20|142741|142651|142736.6|142646.6|142743.7|142653.7|142736.6|142646.6|29
1619092290000|2021-04-22 11:51:30|142742.7|142652.7|142745.6|142655.6|142747.3|142657.3|142736.8|142646.8|19
1619092300000|2021-04-22 11:51:40|142746.3|142656.3|142745.5|142655.5|142747.6|142657.6|142744.8|142654.8|18
1619092310000|2021-04-22 11:51:50|142744.9|142654.9|142743|142653|142747.9|142657.9|142743|142653|10
1619092320000|2021-04-22 11:52:00|142742.6|142652.6|142749.1|142659.1|142749.1|142659.1|142742.6|142652.6|14
1619092330000|2021-04-22 11:52:10|142749.4|142659.4|142752.9|142662.9|142754.7|142664.7|142749.1|142659.1|20
1619092340000|2021-04-22 11:52:20|142752.4|142662.4|142754.1|142664.1|142754.1|142664.1|142751.2|142661.2|15
1619092350000|2021-04-22 11:52:30|142753.4|142663.4|142752.3|142662.3|142753.4|142663.4|142751.1|142661.1|19
1619092360000|2021-04-22 11:52:40|142751.9|142661.9|142750.4|142660.4|142753.4|142663.4|142750.4|142660.4|16
1619092370000|2021-04-22 11:52:50|142749.2|142659.2|142751.3|142661.3|142752.1|142662.1|142749.2|142659.2|15
1619092380000|2021-04-22 11:53:00|142751.1|142661.1|142749.4|142659.4|142753.7|142663.7|142749.3|142659.3|15
1619092390000|2021-04-22 11:53:10|142750.5|142660.5|142749.9|142659.9|142750.5|142660.5|142749|142659|12
1619092400000|2021-04-22 11:53:20|142749.7|142659.7|142752.1|142662.1|142753.8|142663.8|142749.6|142659.6|16
1619092410000|2021-04-22 11:53:30|142751.6|142661.6|142752.5|142662.5|142753.4|142663.4|142751.6|142661.6|18
1619092420000|2021-04-22 11:53:40|142753.8|142663.8|142760.5|142670.5|142761|142671|142752|142662|15
1619092430000|2021-04-22 11:53:50|142762|142672|142773.9|142683.9|142776.3|142686.3|142762|142672|27
1619092440000|2021-04-22 11:54:00|142774|142684|142772.5|142682.5|142774.6|142684.6|142772|142682|19
1619092450000|2021-04-22 11:54:10|142772.8|142682.8|142773.7|142683.7|142774.4|142684.4|142772|142682|13
1619092460000|2021-04-22 11:54:20|142774.7|142684.7|142846.4|142756.4|142855.8|142757.6|142772.9|142682.9|24
1619092470000|2021-04-22 11:54:30|142847.2|142757.2|142848.3|142758.3|142848.7|142758.7|142845.8|142755.8|14
1619092480000|2021-04-22 11:54:40|142846.6|142756.6|142845.6|142755.6|142846.7|142756.7|142845.6|142755.6|14
1619092490000|2021-04-22 11:54:50|142845.7|142755.7|142845.4|142755.4|142846.1|142756.1|142845.4|142755.4|6
1619092500000|2021-04-22 11:55:00|142846.2|142756.2|142864.4|142774.4|142882.5|142774.4|142846.2|142751.9|21
1619092510000|2021-04-22 11:55:10|142864.2|142774.2|142879.3|142789.3|142883.6|142793.6|142863.3|142773.3|27
1619092520000|2021-04-22 11:55:20|142878.4|142788.4|142907.6|142817.6|142909.8|142819.8|142878.4|142788.4|28
1619092530000|2021-04-22 11:55:30|142908.1|142818.1|142908.2|142818.2|142908.2|142818.2|142905.4|142815.4|20
1619092540000|2021-04-22 11:55:40|142907.6|142817.6|142907.9|142817.9|142909|142819|142906.5|142816.5|20
1619092550000|2021-04-22 11:55:50|142908.4|142818.4|142910.6|142820.6|142913.2|142823.2|142908.4|142818.4|27
1619092560000|2021-04-22 11:56:00|142910.3|142820.3|142911.6|142821.6|142912.7|142822.7|142909.4|142819.4|36
1619092570000|2021-04-22 11:56:10|142911.7|142821.7|142911.6|142821.6|142912.4|142822.4|142910.4|142820.4|22
1619092580000|2021-04-22 11:56:20|142911.7|142821.7|142912.5|142822.5|142912.5|142822.5|142911.3|142821.3|21
1619092590000|2021-04-22 11:56:30|142912.4|142822.4|142910.8|142820.8|142913.7|142823.7|142909.9|142819.9|16
1619092600000|2021-04-22 11:56:40|142910.4|142820.4|142926.4|142836.4|142928.1|142838.1|142910|142820|23
1619092610000|2021-04-22 11:56:50|142927.5|142837.5|142900.8|142810.8|142927.9|142837.9|142900.8|142810.8|27
1619092620000|2021-04-22 11:57:00|142901.5|142811.5|142916.8|142826.8|142919.8|142829.8|142901.5|142811.5|30
1619092630000|2021-04-22 11:57:10|142917.3|142827.3|142910.3|142820.3|142917.3|142827.3|142909.5|142819.5|27
1619092640000|2021-04-22 11:57:20|142910.8|142820.8|142907.8|142817.8|142912.1|142822.1|142907.8|142817.8|14
1619092650000|2021-04-22 11:57:30|142909|142819|142910.7|142820.7|142912.9|142822.9|142908|142818|18
1619092660000|2021-04-22 11:57:40|142911.1|142821.1|142908.6|142818.6|142911.6|142821.6|142906.4|142816.4|26
1619092670000|2021-04-22 11:57:50|142907.5|142817.5|142907.7|142817.7|142907.9|142817.9|142877.7|142787.7|24
1619092680000|2021-04-22 11:58:00|142907.6|142817.6|142880.9|142790.9|142908|142818|142880.9|142790.9|36
1619092690000|2021-04-22 11:58:10|142884.4|142794.4|142838.9|142748.9|142884.4|142794.4|142836|142746|32
1619092700000|2021-04-22 11:58:20|142837.8|142747.8|142832.7|142742.7|142840.7|142750.7|142831.9|142741.9|30
1619092710000|2021-04-22 11:58:30|142834.1|142744.1|142829.5|142739.5|142836.8|142746.8|142828|142738|33
1619092720000|2021-04-22 11:58:40|142829|142739|142833.3|142743.3|142833.3|142743.3|142829|142739|14
1619092730000|2021-04-22 11:58:50|142833.2|142743.2|142831.9|142741.9|142833.2|142743.2|142831.5|142741.5|9
1619092740000|2021-04-22 11:59:00|142831.8|142741.8|142828.9|142738.9|142831.9|142741.9|142826.5|142736.5|19
1619092750000|2021-04-22 11:59:10|142829|142739|142827.1|142737.1|142831.3|142741.3|142826.9|142736.9|21
1619092760000|2021-04-22 11:59:20|142827.4|142737.4|142828.2|142738.2|142828.3|142738.3|142826.6|142736.6|11
1619092770000|2021-04-22 11:59:30|142827.9|142737.9|142828.2|142738.2|142828.2|142738.2|142826.7|142736.7|11
1619092780000|2021-04-22 11:59:40|142827.7|142737.7|142829.5|142739.5|142829.5|142739.5|142827.6|142737.6|6
1619092790000|2021-04-22 11:59:50|142827.3|142737.3|142827.8|142737.8|142828.1|142738.1|142827.3|142737.3|6
1619092800000|2021-04-22 12:00:00|142828.1|142738.1|142817.2|142727.2|142829.4|142739.4|142816.2|142726.2|26
1619092810000|2021-04-22 12:00:10|142817.6|142727.6|142821.2|142731.2|142822.3|142732.3|142817.6|142727.6|20
1619092820000|2021-04-22 12:00:20|142821.5|142731.5|142822.5|142732.5|142824.5|142734.5|142818.9|142728.9|20
1619092830000|2021-04-22 12:00:30|142822.4|142732.4|142817.5|142727.5|142823.1|142733.1|142811.5|142721.5|27
1619092840000|2021-04-22 12:00:40|142817.4|142727.4|142822.1|142732.1|142822.1|142732.1|142817.4|142727.4|13
1619092850000|2021-04-22 12:00:50|142822.3|142732.3|142821.1|142731.1|142824.4|142734.4|142820.4|142730.4|22
1619092860000|2021-04-22 12:01:00|142821.3|142731.3|142821.7|142731.7|142824.3|142734.3|142820.8|142730.8|18
1619092870000|2021-04-22 12:01:10|142821.4|142731.4|142830.2|142740.2|142830.2|142740.2|142821.4|142731.4|22
1619092880000|2021-04-22 12:01:20|142829.9|142739.9|142876.6|142786.6|142881.6|142791.6|142829.9|142739.9|31
1619092890000|2021-04-22 12:01:30|142876.5|142786.5|142862.5|142772.5|142877.6|142787.6|142860.3|142770.3|30
1619092900000|2021-04-22 12:01:40|142862.4|142772.4|142859.8|142769.8|142864.9|142774.9|142859.8|142769.8|18
1619092910000|2021-04-22 12:01:50|142860.4|142770.4|142862.8|142772.8|142868.1|142778.1|142859.6|142769.6|24
1619092920000|2021-04-22 12:02:00|142864.1|142774.1|142903.4|142813.4|142905.2|142815.2|142863.9|142773.9|31
1619092930000|2021-04-22 12:02:10|142902.7|142812.7|142906.9|142816.9|142907.1|142817.1|142900.6|142810.6|29
1619092940000|2021-04-22 12:02:20|142906|142816|142907|142817|142909.7|142819.7|142906|142816|24
1619092950000|2021-04-22 12:02:30|142906.7|142816.7|142902|142812|142906.7|142816.7|142897.3|142807.3|21
1619092960000|2021-04-22 12:02:40|142902.2|142812.2|142908.1|142818.1|142908.7|142818.7|142896.9|142806.9|24
1619092970000|2021-04-22 12:02:50|142907.6|142817.6|142899|142809|142908.5|142818.5|142894.1|142804.1|19
1619092980000|2021-04-22 12:03:00|142899.6|142809.6|142889.2|142799.2|142899.6|142809.6|142881.1|142791.1|27
1619092990000|2021-04-22 12:03:10|142888.9|142798.9|142904|142814|142905.3|142815.3|142888.6|142798.6|25
1619093000000|2021-04-22 12:03:20|142905.5|142815.5|142901.8|142811.8|142905.5|142815.5|142900.8|142810.8|20
1619093010000|2021-04-22 12:03:30|142901.9|142811.9|142932.3|142842.3|142933.9|142843.9|142892.5|142802.5|33
1619093020000|2021-04-22 12:03:40|142933|142843|142971.6|142881.6|142983.3|142893.3|142926.3|142836.3|27
1619093030000|2021-04-22 12:03:50|142972.4|142882.4|142973.1|142883.1|142980.7|142890.7|142971.3|142881.3|34
1619093040000|2021-04-22 12:04:00|142973.2|142883.2|142962.9|142872.9|142973.7|142883.7|142959.5|142869.5|29
1619093050000|2021-04-22 12:04:10|142942.2|142852.2|142936.4|142846.4|142943|142853|142931.8|142841.8|27
1619093060000|2021-04-22 12:04:20|142939.6|142849.6|142940.9|142850.9|142946.7|142856.7|142939.1|142849.1|20
1619093070000|2021-04-22 12:04:30|142942.6|142852.6|142937.9|142847.9|142942.6|142852.6|142933.3|142843.3|21
1619093080000|2021-04-22 12:04:40|142938|142848|142931.4|142841.4|142940.8|142850.8|142931|142841|26
1619093090000|2021-04-22 12:04:50|142917.4|142827.4|142888.6|142798.6|142917.4|142827.4|142883.3|142793.3|31
1619093100000|2021-04-22 12:05:00|142889|142799|142888.7|142798.7|142890.7|142800.7|142883.8|142793.8|22
1619093110000|2021-04-22 12:05:10|142888.8|142798.8|142887.6|142797.6|142890.6|142800.6|142887.6|142797.6|16
1619093120000|2021-04-22 12:05:20|142887.8|142797.8|142888.6|142798.6|142890.2|142800.2|142887.6|142797.6|19
1619093130000|2021-04-22 12:05:30|142888.5|142798.5|142883|142793|142889.1|142799.1|142880|142790|23
1619093140000|2021-04-22 12:05:40|142883.6|142793.6|142882.9|142792.9|142883.6|142793.6|142881.5|142791.5|19
1619093150000|2021-04-22 12:05:50|142883.9|142793.9|142879|142789|142884.1|142794.1|142879|142789|26
1619093160000|2021-04-22 12:06:00|142878.3|142788.3|142888.3|142798.3|142889.9|142799.9|142877.4|142787.4|33
1619093170000|2021-04-22 12:06:10|142888.4|142798.4|142897.8|142807.8|142904.7|142814.7|142887.1|142797.1|28
1619093180000|2021-04-22 12:06:20|142894.9|142804.9|142895.2|142805.2|142899.9|142809.9|142894.5|142804.5|15
1619093190000|2021-04-22 12:06:30|142894.9|142804.9|142884.4|142794.4|142895.6|142805.6|142884.4|142794.4|21
1619093200000|2021-04-22 12:06:40|142884.6|142794.6|142886.8|142796.8|142887|142797|142882.9|142792.9|22
1619093210000|2021-04-22 12:06:50|142886.6|142796.6|142836|142746|142886.6|142796.6|142834.7|142744.7|22
1619093220000|2021-04-22 12:07:00|142835.4|142745.4|142921.1|142831.1|142922.2|142832.2|142834.2|142744.2|33
1619093230000|2021-04-22 12:07:10|142928.7|142838.7|142945.1|142855.1|142953.2|142863.2|142927.2|142837.2|30
1619093240000|2021-04-22 12:07:20|142944.2|142854.2|142936.8|142846.8|142944.2|142854.2|142936.6|142846.6|19
1619093250000|2021-04-22 12:07:30|142935.1|142845.1|142921.8|142831.8|142943.4|142853.4|142919.9|142829.9|24
1619093260000|2021-04-22 12:07:40|142923.4|142833.4|142925.1|142835.1|142926.8|142836.8|142921.4|142831.4|22
1619093270000|2021-04-22 12:07:50|142925.5|142835.5|142922.8|142832.8|142925.7|142835.7|142922.3|142832.3|21
1619093280000|2021-04-22 12:08:00|142922.3|142832.3|142926.9|142836.9|142928.6|142838.6|142922.3|142832.3|28
1619093290000|2021-04-22 12:08:10|142926.3|142836.3|142952.7|142862.7|142955.6|142865.6|142926.1|142836.1|33
1619093300000|2021-04-22 12:08:20|142952.6|142862.6|142954.2|142864.2|142954.5|142864.5|142949.6|142859.6|23
1619093310000|2021-04-22 12:08:30|142954.1|142864.1|142952.9|142862.9|142954.6|142864.6|142952.9|142862.9|16
1619093320000|2021-04-22 12:08:40|142952.2|142862.2|142955.9|142865.9|142959.2|142869.2|142952.2|142862.2|16
1619093330000|2021-04-22 12:08:50|142955.5|142865.5|142957.2|142867.2|142958|142868|142955.5|142865.5|16
1619093340000|2021-04-22 12:09:00|142956.7|142866.7|142948.3|142858.3|142956.7|142866.7|142948.2|142858.2|26
1619093350000|2021-04-22 12:09:10|142939.6|142849.6|142925.4|142835.4|142942.4|142852.4|142924.7|142834.7|25
1619093360000|2021-04-22 12:09:20|142924.9|142834.9|142928.8|142838.8|142930.4|142840.4|142924.6|142834.6|24
1619093370000|2021-04-22 12:09:30|142927.8|142837.8|142924.8|142834.8|142930.6|142840.6|142922.5|142832.5|24
1619093380000|2021-04-22 12:09:40|142925|142835|142924.1|142834.1|142925|142835|142922|142832|20
1619093390000|2021-04-22 12:09:50|142924.2|142834.2|142936.9|142846.9|142941.6|142851.6|142924.2|142834.2|24
1619093400000|2021-04-22 12:10:00|142932.5|142842.5|142937.2|142847.2|142940.1|142850.1|142931.1|142841.1|31
1619093410000|2021-04-22 12:10:10|142937.1|142847.1|142922.2|142832.2|142937.1|142847.1|142918.8|142828.8|17
1619093420000|2021-04-22 12:10:20|142921|142831|142925.4|142835.4|142925.7|142835.7|142920.3|142830.3|23
1619093430000|2021-04-22 12:10:30|142925.3|142835.3|142923.5|142833.5|142925.3|142835.3|142922.7|142832.7|16
1619093440000|2021-04-22 12:10:40|142923.7|142833.7|142972.9|142882.9|142975.3|142885.3|142923.7|142833.7|25
1619093450000|2021-04-22 12:10:50|142973.3|142883.3|142972.2|142882.2|142973.3|142883.3|142970.8|142880.8|15
1619093460000|2021-04-22 12:11:00|142972.3|142882.3|142976.8|142886.8|142979|142889|142971.2|142881.2|17
1619093470000|2021-04-22 12:11:10|142978.1|142888.1|142976.2|142886.2|142978.1|142888.1|142974.6|142884.6|16
1619093480000|2021-04-22 12:11:20|142976.9|142886.9|143014.6|142924.6|143014.6|142924.6|142972.2|142882.2|17
1619093490000|2021-04-22 12:11:30|143012.8|142922.8|143036.3|142946.3|143037.3|142947.3|143011|142921|29
1619093500000|2021-04-22 12:11:40|143035.8|142945.8|143032.2|142942.2|143038.1|142948.1|143032.2|142942.2|17
1619093510000|2021-04-22 12:11:50|143034.9|142944.9|142994.4|142904.4|143034.9|142944.9|142984.6|142894.6|28
1619093520000|2021-04-22 12:12:00|142994.8|142904.8|143009.2|142919.2|143017.1|142927.1|142994.8|142904.8|27
1619093530000|2021-04-22 12:12:10|143008.9|142918.9|143011.5|142921.5|143013.7|142923.7|143008.2|142918.2|17
1619093540000|2021-04-22 12:12:20|143012.7|142922.7|143020.9|142930.9|143024.2|142934.2|143006.9|142916.9|29
1619093550000|2021-04-22 12:12:30|143020.8|142930.8|143020.6|142930.6|143025.1|142935.1|143020.3|142930.3|25
1619093560000|2021-04-22 12:12:40|143020.3|142930.3|143035.2|142945.2|143035.2|142945.2|143019.8|142929.8|18
1619093570000|2021-04-22 12:12:50|143036.6|142946.6|143033.9|142943.9|143036.8|142946.8|143031.7|142941.7|15
1619093580000|2021-04-22 12:13:00|143037.5|142947.5|143039.2|142949.2|143043.4|142953.4|143033|142943|23
1619093590000|2021-04-22 12:13:10|143040.2|142950.2|143103.7|143013.7|143104.1|143014.1|143039.1|142949.1|32
1619093600000|2021-04-22 12:13:20|143114.6|143024.6|143119.4|143029.4|143123.4|143033.4|143114.6|143024.6|27
1619093610000|2021-04-22 12:13:30|143119.7|143029.7|143077.1|142987.1|143119.7|143029.7|143067.8|142977.8|22
1619093620000|2021-04-22 12:13:40|143076.8|142986.8|143085|142995|143086|142996|143076.8|142986.8|12
1619093630000|2021-04-22 12:13:50|143084.6|142994.6|143089.7|142999.7|143090.4|143000.4|143083.6|142993.6|13
1619093640000|2021-04-22 12:14:00|143089.3|142999.3|143085.8|142995.8|143089.3|142999.3|143083.1|142993.1|20
1619093650000|2021-04-22 12:14:10|143086.5|142996.5|143087.4|142997.4|143089.3|142999.3|143086.5|142996.5|20
1619093660000|2021-04-22 12:14:20|143087.6|142997.6|143088|142998|143093|143003|143086.6|142996.6|16
1619093670000|2021-04-22 12:14:30|143087.9|142997.9|143088.6|142998.6|143089.7|142999.7|143082.5|142992.5|22
1619093680000|2021-04-22 12:14:40|143088.2|142998.2|143087.1|142997.1|143088.2|142998.2|143086.7|142996.7|12
1619093690000|2021-04-22 12:14:50|143086.8|142996.8|143134.8|143044.8|143134.8|143044.8|143086.8|142996.8|18
1619093700000|2021-04-22 12:15:00|143136.6|143046.6|143131.1|143041.1|143138.8|143048.8|143126|143036|27
1619093710000|2021-04-22 12:15:10|143131.8|143041.8|143134.5|143044.5|143134.5|143044.5|143129.4|143039.4|19
1619093720000|2021-04-22 12:15:20|143134|143044|143115.1|143025.1|143134|143044|143101.7|143011.7|21
1619093730000|2021-04-22 12:15:30|143124.1|143034.1|143122.9|143032.9|143132.5|143042.5|143122.7|143032.7|18
1619093740000|2021-04-22 12:15:40|143123.4|143033.4|143134.9|143044.9|143137.3|143047.3|143123.2|143033.2|14
1619093750000|2021-04-22 12:15:50|143135.1|143045.1|143159.5|143069.5|143163.7|143073.7|143130.1|143040.1|24
1619093760000|2021-04-22 12:16:00|143160.4|143070.4|143144.4|143054.4|143212.1|143122.1|143142.2|143052.2|36
1619093770000|2021-04-22 12:16:10|143144.7|143054.7|143139.5|143049.5|143148.3|143058.3|143135.7|143045.7|25
1619093780000|2021-04-22 12:16:20|143138.5|143048.5|143138.6|143048.6|143144.3|143054.3|143137|143047|18
1619093790000|2021-04-22 12:16:30|143138.3|143048.3|143136|143046|143147|143057|143136|143046|17
1619093800000|2021-04-22 12:16:40|143137.3|143047.3|143145.6|143055.6|143146.5|143056.5|143133.7|143043.7|16
1619093810000|2021-04-22 12:16:50|143146.4|143056.4|143141.5|143051.5|143149.3|143059.3|143133.3|143043.3|18
1619093820000|2021-04-22 12:17:00|143139.7|143049.7|143132.1|143042.1|143140.1|143050.1|143131.6|143041.6|21
1619093830000|2021-04-22 12:17:10|143128.4|143038.4|143142.5|143052.5|143145|143055|143128.4|143038.4|20
1619093840000|2021-04-22 12:17:20|143141.6|143051.6|143140.5|143050.5|143141.6|143051.6|143140.4|143050.4|7
1619093850000|2021-04-22 12:17:30|143140.4|143050.4|143132.7|143042.7|143142.9|143052.9|143128|143038|18
1619093860000|2021-04-22 12:17:40|143134.8|143044.8|143096|143006|143138.1|143048.1|143085.1|142995.1|23
1619093870000|2021-04-22 12:17:50|143097.1|143007.1|143123.3|143033.3|143127.6|143037.6|143091.1|143001.1|32
1619093880000|2021-04-22 12:18:00|143127|143037|143141.3|143051.3|143141.3|143051.3|143125|143035|37
1619093890000|2021-04-22 12:18:10|143141.6|143051.6|143139.7|143049.7|143141.6|143051.6|143136|143046|22
1619093900000|2021-04-22 12:18:20|143140.9|143050.9|143141.1|143051.1|143142.5|143052.5|143140.8|143050.8|17
1619093910000|2021-04-22 12:18:30|143141.3|143051.3|143140.4|143050.4|143141.6|143051.6|143139.1|143049.1|15
1619093920000|2021-04-22 12:18:40|143141.3|143051.3|143133.9|143043.9|143144.5|143054.5|143131.6|143041.6|19
1619093930000|2021-04-22 12:18:50|143131.5|143041.5|143132.2|143042.2|143135.8|143045.8|143129.9|143039.9|26
1619093940000|2021-04-22 12:19:00|143132.3|143042.3|143120.3|143030.3|143132.3|143042.3|143116.2|143026.2|20
1619093950000|2021-04-22 12:19:10|143109.7|143019.7|143039.4|142949.4|143110.1|143020.1|143037|142947|34
1619093960000|2021-04-22 12:19:20|143036.3|142946.3|143038.9|142948.9|143043.4|142953.4|143033.8|142943.8|32
1619093970000|2021-04-22 12:19:30|143041.1|142951.1|143036.4|142946.4|143041.1|142951.1|143034.1|142944.1|19
1619093980000|2021-04-22 12:19:40|143036.1|142946.1|143041|142951|143042.7|142952.7|143036|142946|32
1619093990000|2021-04-22 12:19:50|143041.2|142951.2|143044.2|142954.2|143045.5|142955.5|143039.4|142949.4|32
1619094000000|2021-04-22 12:20:00|143041.1|142951.1|143046|142956|143048.4|142958.4|143040.7|142950.7|28
1619094010000|2021-04-22 12:20:10|143045|142955|143046.7|142956.7|143048.3|142958.3|143042.9|142952.9|28
1619094020000|2021-04-22 12:20:20|143043.2|142953.2|143042.7|142952.7|143044.3|142954.3|143042.1|142952.1|27
1619094030000|2021-04-22 12:20:30|143042.8|142952.8|143043.4|142953.4|143044.5|142954.5|143041.8|142951.8|28
1619094040000|2021-04-22 12:20:40|143042.9|142952.9|143044.4|142954.4|143045.9|142955.9|143038.8|142948.8|32
1619094050000|2021-04-22 12:20:50|143044.5|142954.5|143047.1|142957.1|143048.7|142958.7|143042.2|142952.2|21
1619094060000|2021-04-22 12:21:00|143039.7|142949.7|143041|142951|143042.7|142952.7|143035.8|142945.8|32
1619094070000|2021-04-22 12:21:10|143042.1|142952.1|143020.5|142930.5|143042.8|142952.8|143020.5|142930.5|24
1619094080000|2021-04-22 12:21:20|143021.1|142931.1|143017.6|142927.6|143023.5|142933.5|143010.5|142920.5|21
1619094090000|2021-04-22 12:21:30|143018.9|142928.9|143019.9|142929.9|143020.1|142930.1|143018|142928|15
1619094100000|2021-04-22 12:21:40|143020.6|142930.6|143021.8|142931.8|143024.5|142934.5|143019.9|142929.9|11
1619094110000|2021-04-22 12:21:50|143021.9|142931.9|143025.7|142935.7|143025.9|142935.9|143020.7|142930.7|9
1619094120000|2021-04-22 12:22:00|143025.8|142935.8|143015.8|142925.8|143026|142936|143010.3|142920.3|23
1619094130000|2021-04-22 12:22:10|143017.7|142927.7|142970.2|142880.2|143018.5|142928.5|142969.8|142879.8|27
1619094140000|2021-04-22 12:22:20|142970|142880|142970|142880|142972.1|142882.1|142968.6|142878.6|21
1619094150000|2021-04-22 12:22:30|142969.9|142879.9|142974.6|142884.6|142974.6|142884.6|142969.9|142879.9|19
1619094160000|2021-04-22 12:22:40|142973.5|142883.5|142972.5|142882.5|142973.5|142883.5|142970.7|142880.7|17
1619094170000|2021-04-22 12:22:50|142972.4|142882.4|142973.3|142883.3|142973.6|142883.6|142972.1|142882.1|9
1619094180000|2021-04-22 12:23:00|142972.9|142882.9|142972.2|142882.2|142973.4|142883.4|142970.6|142880.6|14
1619094190000|2021-04-22 12:23:10|142972.6|142882.6|142970.9|142880.9|142973.5|142883.5|142969.2|142879.2|15
1619094200000|2021-04-22 12:23:20|142972|142882|142964.3|142874.3|142972.3|142882.3|142963.2|142873.2|22
1619094210000|2021-04-22 12:23:30|142963.8|142873.8|142968.9|142878.9|142969.6|142879.6|142962.9|142872.9|20
1619094220000|2021-04-22 12:23:40|142970.4|142880.4|142972.7|142882.7|142973.9|142883.9|142969.6|142879.6|21
1619094230000|2021-04-22 12:23:50|142974.5|142884.5|142971|142881|142975.1|142885.1|142970.8|142880.8|15
1619094240000|2021-04-22 12:24:00|142970.9|142880.9|142971.1|142881.1|142972.8|142882.8|142966.4|142876.4|15
1619094250000|2021-04-22 12:24:10|142972.1|142882.1|142973.9|142883.9|142976.1|142886.1|142965.2|142875.2|24
1619094260000|2021-04-22 12:24:20|142972.4|142882.4|142972.2|142882.2|142974.8|142884.8|142970.7|142880.7|17
1619094270000|2021-04-22 12:24:30|142967.3|142877.3|142969.5|142879.5|142972.2|142882.2|142967.3|142877.3|19
1619094280000|2021-04-22 12:24:40|142971.1|142881.1|142962.7|142872.7|142971.4|142881.4|142961|142871|26
1619094290000|2021-04-22 12:24:50|142963.8|142873.8|142962.4|142872.4|142964.9|142874.9|142960.2|142870.2|23
1619094300000|2021-04-22 12:25:00|142966.1|142876.1|142962.3|142872.3|142967.1|142877.1|142962.3|142872.3|25
1619094310000|2021-04-22 12:25:10|142962.4|142872.4|142957.5|142867.5|142964.5|142874.5|142956.2|142866.2|14
1619094320000|2021-04-22 12:25:20|142958.3|142868.3|142951.9|142861.9|142963.6|142873.6|142942.3|142852.3|23
1619094330000|2021-04-22 12:25:30|142951.5|142861.5|142964.9|142874.9|142975.8|142885.8|142951.1|142861.1|27
1619094340000|2021-04-22 12:25:40|142964.5|142874.5|142966.5|142876.5|142994.9|142904.9|142961.5|142871.5|35
1619094350000|2021-04-22 12:25:50|142965.1|142875.1|142972.9|142882.9|142974.1|142884.1|142965.1|142875.1|24
1619094360000|2021-04-22 12:26:00|142974.2|142884.2|142977.1|142887.1|142977.4|142887.4|142973.8|142883.8|18
1619094370000|2021-04-22 12:26:10|142976.9|142886.9|142976.4|142886.4|142977.5|142887.5|142975.9|142885.9|15
1619094380000|2021-04-22 12:26:20|142977|142887|142972.9|142882.9|142977.3|142887.3|142966.3|142876.3|20
1619094390000|2021-04-22 12:26:30|142973.8|142883.8|142983.6|142893.6|142985.5|142895.5|142973.8|142883.8|22
1619094400000|2021-04-22 12:26:40|142983.4|142893.4|142985.7|142895.7|142985.7|142895.7|142982.8|142892.8|21
1619094410000|2021-04-22 12:26:50|142985.4|142895.4|142983.4|142893.4|142986.4|142896.4|142983.4|142893.4|15
1619094420000|2021-04-22 12:27:00|142983.8|142893.8|142985.1|142895.1|142985.5|142895.5|142983.2|142893.2|13
1619094430000|2021-04-22 12:27:10|142985.6|142895.6|142986.5|142896.5|143013.2|142908|142983.4|142877.6|24
1619094440000|2021-04-22 12:27:20|142989.7|142899.7|143009.5|142879.5|143011.2|142906.6|142987.3|142878.4|22
1619094450000|2021-04-22 12:27:30|143012.5|142882.5|143005.8|142915.8|143015.6|142915.8|143001.9|142876.3|29
1619094460000|2021-04-22 12:27:40|143005.7|142915.7|143013.4|142923.4|143017.7|142927.7|142999.2|142909.2|23
1619094470000|2021-04-22 12:27:50|143013|142923|143040.8|142910.8|143051.6|142939.6|143009.3|142907.1|28
1619094480000|2021-04-22 12:28:00|143028.1|142898.1|143042|142912|143050.9|142920.9|143028.1|142898.1|21
1619094490000|2021-04-22 12:28:10|143041.4|142911.4|143037.1|142947.1|143057|142947.7|143037.1|142910.1|17
1619094500000|2021-04-22 12:28:20|143036.7|142946.7|143043|142913|143044.9|142947.3|143033.6|142907.5|16
1619094510000|2021-04-22 12:28:30|143041.2|142911.2|143018.7|142928.7|143052.2|142934.1|143018.2|142911.2|25
1619094520000|2021-04-22 12:28:40|143018.6|142928.6|143027.8|142937.8|143030|142940|143018.2|142928.2|19
1619094530000|2021-04-22 12:28:50|143029.4|142939.4|143030.2|142940.2|143031|142941|143027.3|142937.3|18
1619094540000|2021-04-22 12:29:00|143041.2|142951.2|143039.3|142909.3|143072.1|142953.3|143025|142895|36
1619094550000|2021-04-22 12:29:10|143052.2|142922.2|143055.6|142925.6|143064.1|142934.1|143041|142911|27
1619094560000|2021-04-22 12:29:20|143059.6|142929.6|143054.6|142924.6|143068.5|142938.5|143040.4|142910.4|22
1619094570000|2021-04-22 12:29:30|143045.9|142915.9|143038.4|142908.4|143053|142923|143037.5|142907.5|31
1619094580000|2021-04-22 12:29:40|143039.7|142909.7|143043.3|142913.3|143043.7|142913.7|143036.8|142906.8|28
1619094590000|2021-04-22 12:29:50|143041.1|142911.1|143032.1|142902.1|143041.1|142911.1|143030.7|142900.7|29
1619094600000|2021-04-22 12:30:00|143029.5|142899.5|143051.6|142921.6|143051.7|142921.7|143024.6|142894.6|31
1619094610000|2021-04-22 12:30:10|143044.4|142914.4|143030.2|142940.2|143050.3|142940.7|143029.1|142914.4|26
1619094620000|2021-04-22 12:30:20|143029.5|142939.5|143027.1|142937.1|143029.8|142939.8|143025.9|142935.9|19
1619094630000|2021-04-22 12:30:30|143024.8|142934.8|143029|142939|143029|142939|143024.3|142934.3|22
1619094640000|2021-04-22 12:30:40|143028.9|142938.9|143027.3|142937.3|143029.5|142939.5|143025.8|142935.8|16
1619094650000|2021-04-22 12:30:50|143026.9|142936.9|143026.9|142936.9|143027.5|142937.5|143026.6|142936.6|9
1619094660000|2021-04-22 12:31:00|143027.4|142937.4|143030.8|142940.8|143033.6|142943.6|143027.2|142937.2|12
1619094670000|2021-04-22 12:31:10|143030.7|142940.7|143026.7|142936.7|143031.9|142941.9|143026.7|142936.7|13
1619094680000|2021-04-22 12:31:20|143027.8|142937.8|143026.3|142936.3|143029.1|142939.1|143025.9|142935.9|14
1619094690000|2021-04-22 12:31:30|143026|142936|143024|142934|143027.3|142937.3|143024|142934|13
1619094700000|2021-04-22 12:31:40|143023|142933|143027|142937|143027.8|142937.8|143023|142933|10
1619094710000|2021-04-22 12:31:50|143026.8|142936.8|143026.4|142936.4|143027.5|142937.5|143025.8|142935.8|9
1619094720000|2021-04-22 12:32:00|143024.7|142934.7|143022.4|142932.4|143027|142937|143022.2|142932.2|14
1619094730000|2021-04-22 12:32:10|143023.3|142933.3|143022.9|142932.9|143023.9|142933.9|143020.6|142930.6|20
1619094740000|2021-04-22 12:32:20|143022.2|142932.2|142979.6|142889.6|143022.2|142932.2|142975.8|142885.8|31
1619094750000|2021-04-22 12:32:30|142980.1|142890.1|142983.3|142893.3|142983.5|142893.5|142980.1|142890.1|22
1619094760000|2021-04-22 12:32:40|142983.4|142893.4|142984.7|142894.7|142984.7|142894.7|142982.6|142892.6|15
1619094770000|2021-04-22 12:32:50|142984.4|142894.4|142987.1|142897.1|142987.1|142897.1|142982.5|142892.5|16
1619094780000|2021-04-22 12:33:00|142985.7|142895.7|143002.1|142912.1|143035.8|142945.8|142985.7|142895.7|37
1619094790000|2021-04-22 12:33:10|143005.2|142915.2|143019.2|142929.2|143019.9|142929.9|143004.4|142914.4|29
1619094800000|2021-04-22 12:33:20|143015.2|142925.2|142982.8|142892.8|143018.4|142928.4|142977.2|142887.2|36
1619094810000|2021-04-22 12:33:30|142984.4|142894.4|142974.9|142884.9|142991.1|142901.1|142974.9|142884.9|20
1619094820000|2021-04-22 12:33:40|142975.3|142885.3|142967.9|142877.9|142977.7|142887.7|142967.9|142877.9|20
1619094830000|2021-04-22 12:33:50|142967.8|142877.8|142982.9|142892.9|142984.6|142894.6|142967.8|142877.8|22
1619094840000|2021-04-22 12:34:00|142976.5|142886.5|142973.2|142883.2|142979.2|142889.2|142972.7|142882.7|29
1619094850000|2021-04-22 12:34:10|142973|142883|142966.6|142876.6|142978.2|142888.2|142966.6|142876.6|25
1619094860000|2021-04-22 12:34:20|142967.8|142877.8|142958.9|142868.9|142967.8|142877.8|142958.7|142868.7|24
1619094870000|2021-04-22 12:34:30|142960.2|142870.2|142910.6|142820.6|142961.2|142871.2|142883.1|142793.1|30
1619094880000|2021-04-22 12:34:40|142910.2|142820.2|142881.9|142791.9|142910.2|142820.2|142879.4|142789.4|29
1619094890000|2021-04-22 12:34:50|142877.5|142787.5|142880.6|142790.6|142883.6|142793.6|142855.7|142765.7|38
1619094900000|2021-04-22 12:35:00|142879.5|142789.5|142909.2|142819.2|142909.2|142819.2|142879.5|142789.5|35
1619094910000|2021-04-22 12:35:10|142928.5|142838.5|142963.2|142873.2|142966.8|142876.8|142928.5|142818.8|31
1619094920000|2021-04-22 12:35:20|142964.4|142874.4|142938.2|142808.2|142969.5|142874.9|142932|142802|30
1619094930000|2021-04-22 12:35:30|142937.5|142807.5|142947.6|142817.6|142952.7|142822.7|142933.1|142803.1|36
1619094940000|2021-04-22 12:35:40|142951.9|142821.9|142939.2|142809.2|142952.4|142822.4|142930.1|142800.1|35
1619094950000|2021-04-22 12:35:50|142939.4|142809.4|142919.8|142829.8|142966.8|142862.9|142919.8|142804.5|36
1619094960000|2021-04-22 12:36:00|142920.7|142830.7|142876.4|142786.4|142920.7|142830.7|142876.4|142764|32
1619094970000|2021-04-22 12:36:10|142875.8|142785.8|142930.9|142800.9|142931.9|142801.9|142874.5|142759.9|38
1619094980000|2021-04-22 12:36:20|142931.2|142801.2|142889.9|142799.9|142931.2|142803|142889.2|142779.2|27
1619094990000|2021-04-22 12:36:30|142891.1|142801.1|142922.6|142792.6|142925.8|142815|142889.9|142790.8|33
1619095000000|2021-04-22 12:36:40|142920.4|142790.4|142901.2|142811.2|142922.3|142811.6|142897.1|142783.8|28
1619095010000|2021-04-22 12:36:50|142901|142811|142900.4|142810.4|142901.8|142811.8|142898.6|142808.6|23
1619095020000|2021-04-22 12:37:00|142900.8|142810.8|142895.8|142805.8|142900.8|142810.8|142890.9|142800.9|33
1619095030000|2021-04-22 12:37:10|142894.8|142804.8|142901|142811|142902.1|142812.1|142894.1|142804.1|26
1619095040000|2021-04-22 12:37:20|142901.7|142811.7|142895.3|142805.3|142902.4|142812.4|142893.2|142803.2|25
1619095050000|2021-04-22 12:37:30|142896.3|142806.3|142888.9|142798.9|142896.4|142806.4|142875.7|142785.7|33
1619095060000|2021-04-22 12:37:40|142885.1|142795.1|142907.4|142777.4|142908.7|142800.3|142885.1|142775.6|33
1619095070000|2021-04-22 12:37:50|142903.8|142773.8|142894.8|142804.8|142912|142805.1|142893|142773.2|31
1619095080000|2021-04-22 12:38:00|142892.7|142802.7|142881.8|142791.8|142892.7|142802.7|142871.8|142781.8|25
1619095090000|2021-04-22 12:38:10|142881.2|142791.2|142857.8|142767.8|142881.2|142791.2|142857.8|142767.8|32
1619095100000|2021-04-22 12:38:20|142859.1|142769.1|142902.1|142812.1|142919.5|142813.4|142859.1|142769.1|32
1619095110000|2021-04-22 12:38:30|142900.2|142810.2|142935.1|142845.1|142951.7|142847.2|142896.1|142806.1|32
1619095120000|2021-04-22 12:38:40|142938.6|142848.6|142911.1|142821.1|142938.6|142848.6|142911.1|142821.1|30
1619095130000|2021-04-22 12:38:50|142913.1|142823.1|142887.4|142797.4|142929.3|142839.3|142882|142792|33
1619095140000|2021-04-22 12:39:00|142884.3|142794.3|142873.7|142783.7|142896.4|142806.4|142873.5|142783.5|33
1619095150000|2021-04-22 12:39:10|142875.9|142785.9|142835|142745|142876.1|142786.1|142835|142745|22
1619095160000|2021-04-22 12:39:20|142834.8|142744.8|142828.1|142738.1|142834.8|142744.8|142828.1|142738.1|24
1619095170000|2021-04-22 12:39:30|142827.8|142737.8|142832.4|142742.4|142835.5|142745.5|142827.7|142737.7|32
1619095180000|2021-04-22 12:39:40|142833.6|142743.6|142823.7|142733.7|142835|142745|142823.2|142733.2|29
1619095190000|2021-04-22 12:39:50|142824.1|142734.1|142850.7|142760.7|142850.8|142760.8|142824.1|142734.1|24
1619095200000|2021-04-22 12:40:00|142849.7|142759.7|142824.6|142734.6|142850.7|142760.7|142817|142727|33
1619095210000|2021-04-22 12:40:10|142821.9|142731.9|142831|142741|142837|142747|142810.9|142720.9|32
1619095220000|2021-04-22 12:40:20|142830.3|142740.3|142827.9|142737.9|142831|142741|142809.1|142719.1|29
1619095230000|2021-04-22 12:40:30|142827.4|142737.4|142832.2|142742.2|142843.1|142753.1|142781.8|142691.8|27
1619095240000|2021-04-22 12:40:40|142833.8|142743.8|142848.1|142758.1|142850.8|142760.8|142812.6|142722.6|34
1619095250000|2021-04-22 12:40:50|142846.6|142756.6|142805.6|142715.6|142846.6|142756.6|142801.5|142711.5|30
1619095260000|2021-04-22 12:41:00|142801.5|142711.5|142807|142717|142810.6|142720.6|142800.1|142710.1|30
1619095270000|2021-04-22 12:41:10|142807.1|142717.1|142836.7|142746.7|142860.5|142750|142807.1|142717.1|25
1619095280000|2021-04-22 12:41:20|142837.3|142747.3|142811.3|142721.3|142851.8|142761.8|142811.3|142721.3|35
1619095290000|2021-04-22 12:41:30|142812.1|142722.1|142766|142676|142812.4|142722.4|142766|142676|34
1619095300000|2021-04-22 12:41:40|142762.4|142672.4|142798.3|142708.3|142798.3|142708.3|142762.4|142672.4|33
1619095310000|2021-04-22 12:41:50|142800.5|142710.5|142739.3|142649.3|142802|142712|142739.3|142649.3|35
1619095320000|2021-04-22 12:42:00|142736.6|142646.6|142737|142647|142740.3|142650.3|142736|142646|27
1619095330000|2021-04-22 12:42:10|142737.2|142647.2|142733.5|142643.5|142740.7|142650.7|142733.5|142643.5|22
1619095340000|2021-04-22 12:42:20|142733.8|142643.8|142738.6|142648.6|142741.7|142651.7|142733.8|142643.8|17
1619095350000|2021-04-22 12:42:30|142738.2|142648.2|142733.8|142643.8|142740.8|142650.8|142733.8|142643.8|21
1619095360000|2021-04-22 12:42:40|142734.8|142644.8|142736.4|142646.4|142737.2|142647.2|142734.7|142644.7|23
1619095370000|2021-04-22 12:42:50|142736.3|142646.3|142726|142636|142736.5|142646.5|142724.9|142634.9|19
1619095380000|2021-04-22 12:43:00|142725.9|142635.9|142727|142637|142727.1|142637.1|142724.4|142634.4|19
1619095390000|2021-04-22 12:43:10|142731.1|142641.1|142728.9|142638.9|142731.1|142641.1|142728.9|142638.9|19
1619095400000|2021-04-22 12:43:20|142728.5|142638.5|142729.5|142639.5|142729.5|142639.5|142725.8|142635.8|17
1619095410000|2021-04-22 12:43:30|142730.2|142640.2|142727.9|142637.9|142730.2|142640.2|142726.7|142636.7|13
1619095420000|2021-04-22 12:43:40|142725.5|142635.5|142734.3|142644.3|142738.4|142648.4|142725.5|142635.5|16
1619095430000|2021-04-22 12:43:50|142734.4|142644.4|142733.2|142643.2|142734.4|142644.4|142731.2|142641.2|19
1619095440000|2021-04-22 12:44:00|142732.7|142642.7|142734.3|142644.3|142735.1|142645.1|142732.3|142642.3|26
1619095450000|2021-04-22 12:44:10|142733.1|142643.1|142730.9|142640.9|142733.8|142643.8|142730.9|142640.9|14
1619095460000|2021-04-22 12:44:20|142730.8|142640.8|142734|142644|142734.7|142644.7|142730.4|142640.4|19
1619095470000|2021-04-22 12:44:30|142734.8|142644.8|142741.8|142651.8|142741.8|142651.8|142734.8|142644.8|18
1619095480000|2021-04-22 12:44:40|142741.5|142651.5|142743|142653|142743|142653|142731.8|142641.8|28
1619095490000|2021-04-22 12:44:50|142742.8|142652.8|142745.3|142655.3|142745.8|142655.8|142739.1|142649.1|31
1619095500000|2021-04-22 12:45:00|142745.6|142655.6|142736.3|142646.3|142747.3|142657.3|142732.4|142642.4|27
1619095510000|2021-04-22 12:45:10|142735.2|142645.2|142752.1|142662.1|142752.1|142662.1|142731.2|142641.2|21
1619095520000|2021-04-22 12:45:20|142753.4|142663.4|142738.2|142648.2|142754.9|142664.9|142732.6|142642.6|22
1619095530000|2021-04-22 12:45:30|142738.4|142648.4|142739|142649|142740.3|142650.3|142737.2|142647.2|29
1619095540000|2021-04-22 12:45:40|142739.8|142649.8|142740.2|142650.2|142740.3|142650.3|142735.8|142645.8|25
1619095550000|2021-04-22 12:45:50|142739.9|142649.9|142741|142651|142741.6|142651.6|142736.7|142646.7|26
1619095560000|2021-04-22 12:46:00|142740.6|142650.6|142747|142657|142754.7|142664.7|142740.6|142650.6|24
1619095570000|2021-04-22 12:46:10|142746.9|142656.9|142747.2|142657.2|142749|142659|142745.2|142655.2|23
1619095580000|2021-04-22 12:46:20|142746.9|142656.9|142745.8|142655.8|142749.3|142659.3|142745.5|142655.5|20
1619095590000|2021-04-22 12:46:30|142745.5|142655.5|142740.5|142650.5|142746.2|142656.2|142732.4|142642.4|25
1619095600000|2021-04-22 12:46:40|142740.4|142650.4|142719.2|142629.2|142740.4|142650.4|142718.7|142628.7|22
1619095610000|2021-04-22 12:46:50|142719.9|142629.9|142719.9|142629.9|142720.9|142630.9|142719.9|142629.9|12
1619095620000|2021-04-22 12:47:00|142719.7|142629.7|142729.6|142639.6|142738.5|142648.5|142718.3|142628.3|32
1619095630000|2021-04-22 12:47:10|142725.1|142635.1|142707.2|142617.2|142732.4|142642.4|142701.6|142611.6|30
1619095640000|2021-04-22 12:47:20|142723.2|142633.2|142718.3|142628.3|142726.5|142636.5|142716.6|142626.6|29
1619095650000|2021-04-22 12:47:30|142709.5|142619.5|142709.1|142619.1|142717.5|142627.5|142702.9|142612.9|31
1619095660000|2021-04-22 12:47:40|142710.3|142620.3|142712.4|142622.4|142723.4|142633.4|142710|142620|21
1619095670000|2021-04-22 12:47:50|142712.7|142622.7|142711.2|142621.2|142715.8|142625.8|142710.6|142620.6|25
1619095680000|2021-04-22 12:48:00|142713.3|142623.3|142672.5|142582.5|142713.4|142623.4|142672.5|142582.5|29
1619095690000|2021-04-22 12:48:10|142673.8|142583.8|142617.9|142527.9|142682.7|142592.7|142617.9|142527.9|34
1619095700000|2021-04-22 12:48:20|142619|142529|142621|142531|142621.1|142531.1|142612.5|142522.5|30
1619095710000|2021-04-22 12:48:30|142622|142532|142616.9|142526.9|142640.1|142550.1|142615|142525|29
1619095720000|2021-04-22 12:48:40|142619|142529|142623.3|142533.3|142627.2|142537.2|142616.9|142526.9|36
1619095730000|2021-04-22 12:48:50|142622.8|142532.8|142639.6|142549.6|142642.2|142552.2|142621.1|142531.1|32
1619095740000|2021-04-22 12:49:00|142639.5|142549.5|142690.5|142600.5|142699.2|142609.2|142631|142541|34
1619095750000|2021-04-22 12:49:10|142692.6|142602.6|142699.7|142609.7|142701.9|142611.9|142689.4|142599.4|36
1619095760000|2021-04-22 12:49:20|142700.3|142610.3|142707.1|142617.1|142709.2|142619.2|142697.1|142607.1|30
1619095770000|2021-04-22 12:49:30|142707.5|142617.5|142727.2|142597.2|142735.9|142617.8|142704.5|142589.8|32
1619095780000|2021-04-22 12:49:40|142727.5|142597.5|142710.8|142620.8|142732|142632.5|142708.8|142595.4|32
1619095790000|2021-04-22 12:49:50|142711.2|142621.2|142723|142633|142751.5|142661.5|142711.2|142621.2|30
1619095800000|2021-04-22 12:50:00|142721.4|142631.4|142751.5|142661.5|142755.8|142665.8|142718.2|142628.2|21
1619095810000|2021-04-22 12:50:10|142753|142663|142724.7|142634.7|142753|142663|142724.7|142634.7|28
1619095820000|2021-04-22 12:50:20|142724.5|142634.5|142723.1|142633.1|142726.2|142636.2|142720.7|142630.7|15
1619095830000|2021-04-22 12:50:30|142722.8|142632.8|142714.7|142624.7|142723.6|142633.6|142714.7|142624.7|16
1619095840000|2021-04-22 12:50:40|142715.1|142625.1|142743.1|142653.1|142743.1|142653.1|142706.9|142616.9|22
1619095850000|2021-04-22 12:50:50|142746.8|142656.8|142745.2|142655.2|142754.4|142664.4|142737.2|142647.2|29
1619095860000|2021-04-22 12:51:00|142749.2|142659.2|142746.8|142616.8|142759.8|142659.2|142707.5|142614.6|32
1619095870000|2021-04-22 12:51:10|142734.4|142644.4|142742.2|142652.2|142758.1|142652.6|142733.3|142621.9|30
1619095880000|2021-04-22 12:51:20|142739.7|142649.7|142731.1|142641.1|142740.7|142650.7|142731.1|142641.1|19
1619095890000|2021-04-22 12:51:30|142732.5|142642.5|142740.8|142650.8|142759.8|142654.9|142732.5|142628.6|25
1619095900000|2021-04-22 12:51:40|142739.5|142649.5|142726.1|142636.1|142740|142650|142724.5|142634.5|26
1619095910000|2021-04-22 12:51:50|142726.5|142636.5|142747.5|142617.5|142756.9|142647.9|142724.3|142615.6|30
1619095920000|2021-04-22 12:52:00|142746.5|142616.5|142730.9|142640.9|142747.1|142640.9|142720.9|142614.2|32
1619095930000|2021-04-22 12:52:10|142729.9|142639.9|142693.7|142603.7|142729.9|142639.9|142670.4|142580.4|37
1619095940000|2021-04-22 12:52:20|142693.3|142603.3|142703.6|142613.6|142707.2|142617.2|142693.2|142603.2|26
1619095950000|2021-04-22 12:52:30|142702.9|142612.9|142671.5|142581.5|142704.8|142614.8|142670.4|142580.4|28
1619095960000|2021-04-22 12:52:40|142671.2|142581.2|142666.4|142576.4|142672.4|142582.4|142666|142576|35
1619095970000|2021-04-22 12:52:50|142665.4|142575.4|142672.3|142582.3|142672.3|142582.3|142665.4|142575.4|30
1619095980000|2021-04-22 12:53:00|142673.1|142583.1|142681.4|142591.4|142681.6|142591.6|142669.7|142579.7|31
1619095990000|2021-04-22 12:53:10|142677.5|142587.5|142691.4|142601.4|142703.4|142613.4|142677.5|142587.5|29
1619096000000|2021-04-22 12:53:20|142690.8|142600.8|142692.4|142602.4|142695.7|142605.7|142690.8|142600.8|18
1619096010000|2021-04-22 12:53:30|142691.3|142601.3|142681.9|142591.9|142692|142602|142679.9|142589.9|33
1619096020000|2021-04-22 12:53:40|142682.1|142592.1|142680.4|142590.4|142682.6|142592.6|142678.9|142588.9|26
1619096030000|2021-04-22 12:53:50|142680|142590|142687.4|142597.4|142712.9|142622.9|142679.7|142589.7|32
1619096040000|2021-04-22 12:54:00|142675.3|142585.3|142679.9|142589.9|142689.9|142599.9|142675.3|142585.3|34
1619096050000|2021-04-22 12:54:10|142677.4|142587.4|142673.5|142583.5|142679.5|142589.5|142672.7|142582.7|23
1619096060000|2021-04-22 12:54:20|142673.9|142583.9|142678|142588|142693.9|142603.9|142671.7|142581.7|30
1619096070000|2021-04-22 12:54:30|142677.3|142587.3|142673.2|142583.2|142677.3|142587.3|142673.1|142583.1|21
1619096080000|2021-04-22 12:54:40|142672.4|142582.4|142675.2|142585.2|142680.1|142590.1|142670.1|142580.1|28
1619096090000|2021-04-22 12:54:50|142672.6|142582.6|142666.4|142576.4|142672.6|142582.6|142666.2|142576.2|21
1619096100000|2021-04-22 12:55:00|142665.7|142575.7|142664.6|142574.6|142666.2|142576.2|142664.6|142574.6|14
1619096110000|2021-04-22 12:55:10|142664.5|142574.5|142669.2|142579.2|142672.8|142582.8|142663.9|142573.9|28
1619096120000|2021-04-22 12:55:20|142670.5|142580.5|142677.7|142587.7|142691.6|142601.6|142670.5|142580.5|26
1619096130000|2021-04-22 12:55:30|142677.5|142587.5|142684.3|142594.3|142684.3|142594.3|142672.3|142582.3|22
1619096140000|2021-04-22 12:55:40|142688.5|142598.5|142684.6|142594.6|142690|142600|142681|142591|25
1619096150000|2021-04-22 12:55:50|142680.2|142590.2|142677.7|142587.7|142680.2|142590.2|142672.7|142582.7|31
1619096160000|2021-04-22 12:56:00|142677.9|142587.9|142677.9|142587.9|142679.2|142589.2|142675.3|142585.3|25
1619096170000|2021-04-22 12:56:10|142677.8|142587.8|142681.2|142591.2|142681.6|142591.6|142677.7|142587.7|31
1619096180000|2021-04-22 12:56:20|142681.8|142591.8|142679.4|142589.4|142682.5|142592.5|142678.8|142588.8|24
1619096190000|2021-04-22 12:56:30|142678.5|142588.5|142674|142584|142678.5|142588.5|142673.4|142583.4|23
1619096200000|2021-04-22 12:56:40|142673.8|142583.8|142684.5|142594.5|142684.5|142594.5|142669.6|142579.6|25
1619096210000|2021-04-22 12:56:50|142683.8|142593.8|142690.4|142600.4|142690.4|142600.4|142681.1|142591.1|28
1619096220000|2021-04-22 12:57:00|142690.2|142600.2|142687.6|142597.6|142690.2|142600.2|142686|142596|21
1619096230000|2021-04-22 12:57:10|142687.7|142597.7|142687.5|142597.5|142687.7|142597.7|142677.6|142587.6|22
1619096240000|2021-04-22 12:57:20|142687.4|142597.4|142738.4|142648.4|142738.4|142648.4|142685.5|142595.5|22
1619096250000|2021-04-22 12:57:30|142739.5|142649.5|142742.6|142652.6|142743.9|142653.9|142725|142635|32
1619096260000|2021-04-22 12:57:40|142749.5|142659.5|142733|142643|142770.2|142680.2|142732.1|142642.1|27
1619096270000|2021-04-22 12:57:50|142732.2|142642.2|142742.3|142652.3|142742.9|142652.9|142732.2|142642.2|23
1619096280000|2021-04-22 12:58:00|142741|142651|142741.8|142651.8|142744.8|142654.8|142741|142651|19
1619096290000|2021-04-22 12:58:10|142741.4|142651.4|142741.1|142651.1|142743.9|142653.9|142740.5|142650.5|19
1619096300000|2021-04-22 12:58:20|142741.2|142651.2|142723.1|142633.1|142741.2|142651.2|142719.7|142629.7|25
1619096310000|2021-04-22 12:58:30|142721.5|142631.5|142720.4|142630.4|142726|142636|142714.9|142624.9|31
1619096320000|2021-04-22 12:58:40|142720.7|142630.7|142689.4|142599.4|142721.5|142631.5|142684.8|142594.8|33
1619096330000|2021-04-22 12:58:50|142689.2|142599.2|142688|142598|142689.9|142599.9|142688|142598|24
1619096340000|2021-04-22 12:59:00|142689.6|142599.6|142673.1|142583.1|142690.6|142600.6|142673|142583|27
1619096350000|2021-04-22 12:59:10|142672.8|142582.8|142669.2|142579.2|142674.7|142584.7|142664.8|142574.8|23
1619096360000|2021-04-22 12:59:20|142668.6|142578.6|142628.9|142538.9|142676.4|142586.4|142628.9|142538.9|33
1619096370000|2021-04-22 12:59:30|142630.5|142540.5|142631.6|142541.6|142635.3|142545.3|142629.9|142539.9|24
1619096380000|2021-04-22 12:59:40|142631.8|142541.8|142698.4|142608.4|142709.5|142610.9|142630.2|142540.2|28
1619096390000|2021-04-22 12:59:50|142699.6|142609.6|142737.7|142647.7|142737.7|142647.7|142696|142606|32
1619096400000|2021-04-22 13:00:00|142754.9|142664.9|142701.5|142611.5|142806.2|142699.4|142694.7|142591.1|36
1619096410000|2021-04-22 13:00:10|142699.4|142609.4|142686.7|142596.7|142699.7|142609.7|142684.1|142594.1|27
1619096420000|2021-04-22 13:00:20|142687.6|142597.6|142682.7|142592.7|142690.4|142600.4|142672.3|142582.3|23
1619096430000|2021-04-22 13:00:30|142679|142589|142684.1|142594.1|142684.1|142594.1|142676.6|142586.6|21
1619096440000|2021-04-22 13:00:40|142685.3|142595.3|142684.7|142594.7|142685.3|142595.3|142680|142590|21
1619096450000|2021-04-22 13:00:50|142686.1|142596.1|142680.8|142590.8|142686.1|142596.1|142675|142585|23
1619096460000|2021-04-22 13:01:00|142680.3|142590.3|142668.8|142578.8|142684.5|142594.5|142666.7|142576.7|32
1619096470000|2021-04-22 13:01:10|142669.3|142579.3|142672.2|142582.2|142673.9|142583.9|142669.3|142579.3|28
1619096480000|2021-04-22 13:01:20|142673|142583|142671.8|142581.8|142674.9|142584.9|142671.8|142581.8|25
1619096490000|2021-04-22 13:01:30|142671.3|142581.3|142689.6|142599.6|142692.7|142602.7|142670.6|142580.6|25
1619096500000|2021-04-22 13:01:40|142691.7|142601.7|142695|142605|142700|142610|142690.9|142600.9|30
1619096510000|2021-04-22 13:01:50|142695.7|142605.7|142696.1|142606.1|142709.1|142619.1|142687.8|142597.8|27
1619096520000|2021-04-22 13:02:00|142695.8|142605.8|142698.4|142608.4|142698.8|142608.8|142687.8|142597.8|28
1619096530000|2021-04-22 13:02:10|142698.1|142608.1|142697|142607|142698.2|142608.2|142697|142607|15
1619096540000|2021-04-22 13:02:20|142697.1|142607.1|142671.5|142581.5|142699.1|142609.1|142671|142581|22
1619096550000|2021-04-22 13:02:30|142670.4|142580.4|142641|142551|142675.1|142585.1|142628.1|142538.1|30
1619096560000|2021-04-22 13:02:40|142640.3|142550.3|142638.2|142548.2|142643.7|142553.7|142637.2|142547.2|20
1619096570000|2021-04-22 13:02:50|142637.7|142547.7|142637.4|142547.4|142637.9|142547.9|142636.7|142546.7|17
1619096580000|2021-04-22 13:03:00|142637.3|142547.3|142685.2|142595.2|142690.2|142600.2|142637.3|142547.3|32
1619096590000|2021-04-22 13:03:10|142686.6|142596.6|142688.8|142598.8|142692.6|142602.6|142685.9|142595.9|27
1619096600000|2021-04-22 13:03:20|142690.5|142600.5|142703.5|142613.5|142703.5|142613.5|142687.2|142597.2|25
1619096610000|2021-04-22 13:03:30|142702.8|142612.8|142778.3|142688.3|142787.5|142697.5|142702.8|142612.8|31
1619096620000|2021-04-22 13:03:40|142779|142689|142722.1|142632.1|142781.9|142691.9|142722.1|142632.1|19
1619096630000|2021-04-22 13:03:50|142722.5|142632.5|142728.5|142638.5|142728.5|142638.5|142722.5|142632.5|11
1619096640000|2021-04-22 13:04:00|142728|142638|142790.7|142700.7|142794.2|142704.2|142724.9|142634.9|20
1619096650000|2021-04-22 13:04:10|142792.5|142702.5|142796.4|142706.4|142823.1|142726|142790|142693.1|34
1619096660000|2021-04-22 13:04:20|142792.4|142702.4|142743.6|142653.6|142797.3|142707.3|142717.6|142627.6|33
1619096670000|2021-04-22 13:04:30|142745.2|142655.2|142749.8|142659.8|142753.1|142663.1|142732|142642|29
1619096680000|2021-04-22 13:04:40|142750.1|142660.1|142714.2|142624.2|142750.2|142660.2|142706.3|142593.7|36
1619096690000|2021-04-22 13:04:50|142719.9|142629.9|142710.4|142620.4|142726.5|142636.5|142710.4|142620.4|29
1619096700000|2021-04-22 13:05:00|142710.8|142620.8|142673.6|142583.6|142710.9|142620.9|142672.1|142582.1|32
1619096710000|2021-04-22 13:05:10|142675.6|142585.6|142676.7|142586.7|142679.6|142589.6|142672.4|142582.4|23
1619096720000|2021-04-22 13:05:20|142675.6|142585.6|142668.1|142578.1|142680.1|142590.1|142667.1|142577.1|30
1619096730000|2021-04-22 13:05:30|142669.6|142579.6|142666.9|142576.9|142669.6|142579.6|142655.6|142565.6|29
1619096740000|2021-04-22 13:05:40|142668.6|142578.6|142680.9|142590.9|142694.4|142604.4|142668.4|142578.4|34
1619096750000|2021-04-22 13:05:50|142681.9|142591.9|142667.4|142577.4|142684.2|142594.2|142667.4|142577.4|22
1619096760000|2021-04-22 13:06:00|142665.9|142575.9|142686.5|142596.5|142687.3|142597.3|142665.9|142575.9|27
1619096770000|2021-04-22 13:06:10|142686.6|142596.6|142682.7|142592.7|142687.9|142597.9|142679|142589|27
1619096780000|2021-04-22 13:06:20|142682.2|142592.2|142692.5|142602.5|142694.8|142604.8|142681.2|142591.2|30
1619096790000|2021-04-22 13:06:30|142692.4|142602.4|142688.9|142598.9|142694.5|142604.5|142686.8|142596.8|28
1619096800000|2021-04-22 13:06:40|142688|142598|142664.2|142574.2|142692.4|142602.4|142661.3|142571.3|27
1619096810000|2021-04-22 13:06:50|142658.3|142568.3|142679.9|142589.9|142679.9|142589.9|142658.3|142568.3|24
1619096820000|2021-04-22 13:07:00|142680|142590|142672.4|142582.4|142680|142590|142671.8|142581.8|20
1619096830000|2021-04-22 13:07:10|142672.7|142582.7|142684.5|142594.5|142685.3|142595.3|142671.7|142581.7|28
1619096840000|2021-04-22 13:07:20|142684.9|142594.9|142678.2|142588.2|142685.4|142595.4|142674.1|142584.1|23
1619096850000|2021-04-22 13:07:30|142678.7|142588.7|142673|142583|142679.3|142589.3|142671.4|142581.4|23
1619096860000|2021-04-22 13:07:40|142672.7|142582.7|142673.3|142583.3|142673.3|142583.3|142670.8|142580.8|21
1619096870000|2021-04-22 13:07:50|142673.4|142583.4|142673.5|142583.5|142675.8|142585.8|142673.3|142583.3|19
1619096880000|2021-04-22 13:08:00|142673.7|142583.7|142672.7|142582.7|142675|142585|142668|142578|21
1619096890000|2021-04-22 13:08:10|142672.6|142582.6|142672.9|142582.9|142672.9|142582.9|142670.6|142580.6|18
1619096900000|2021-04-22 13:08:20|142673.1|142583.1|142672.6|142582.6|142673.2|142583.2|142671.8|142581.8|15
1619096910000|2021-04-22 13:08:30|142672.8|142582.8|142674.1|142584.1|142674.9|142584.9|142672.8|142582.8|12
1619096920000|2021-04-22 13:08:40|142674.2|142584.2|142670.8|142580.8|142675.5|142585.5|142669.8|142579.8|16
1619096930000|2021-04-22 13:08:50|142667.8|142577.8|142650|142560|142671.2|142581.2|142645.7|142555.7|28
1619096940000|2021-04-22 13:09:00|142650.3|142560.3|142687|142597|142698.2|142608.2|142648.2|142558.2|31
1619096950000|2021-04-22 13:09:10|142686.6|142596.6|142686.2|142596.2|142695.8|142605.8|142685|142595|24
1619096960000|2021-04-22 13:09:20|142685.2|142595.2|142726.4|142636.4|142728.2|142638.2|142685.1|142595.1|30
1619096970000|2021-04-22 13:09:30|142726.9|142636.9|142742.3|142652.3|142748.3|142658.3|142726.4|142636.4|26
1619096980000|2021-04-22 13:09:40|142746.1|142656.1|142697.7|142607.7|142747.4|142657.4|142697.7|142607.7|30
1619096990000|2021-04-22 13:09:50|142697.3|142607.3|142673.5|142583.5|142697.5|142607.5|142673|142583|32
1619097000000|2021-04-22 13:10:00|142670.1|142580.1|142672.4|142582.4|142672.4|142582.4|142649.1|142559.1|29
1619097010000|2021-04-22 13:10:10|142673.5|142583.5|142688.4|142598.4|142696.9|142606.9|142670.8|142580.8|29
1619097020000|2021-04-22 13:10:20|142688.7|142598.7|142688.7|142598.7|142693|142603|142688.7|142598.7|26
1619097030000|2021-04-22 13:10:30|142689.7|142599.7|142690.7|142600.7|142691.3|142601.3|142689.7|142599.7|23
1619097040000|2021-04-22 13:10:40|142690.8|142600.8|142681.3|142591.3|142690.8|142600.8|142675.7|142585.7|30
1619097050000|2021-04-22 13:10:50|142677.1|142587.1|142657.8|142567.8|142696.3|142606.3|142657.8|142567.8|36
1619097060000|2021-04-22 13:11:00|142657.7|142567.7|142755.5|142665.5|142758.5|142668.5|142657.7|142567.7|34
1619097070000|2021-04-22 13:11:10|142756.8|142666.8|142727.6|142637.6|142757.8|142667.8|142723.8|142633.8|31
1619097080000|2021-04-22 13:11:20|142728.5|142638.5|142726.4|142636.4|142728.5|142638.5|142723.4|142633.4|13
1619097090000|2021-04-22 13:11:30|142726|142636|142725.6|142635.6|142727.1|142637.1|142723|142633|16
1619097100000|2021-04-22 13:11:40|142725.5|142635.5|142725.9|142635.9|142726.8|142636.8|142724.3|142634.3|17
1619097110000|2021-04-22 13:11:50|142725.8|142635.8|142727.1|142637.1|142728|142638|142725|142635|14
1619097120000|2021-04-22 13:12:00|142727.8|142637.8|142729.8|142639.8|142732.6|142642.6|142727.8|142637.8|23
1619097130000|2021-04-22 13:12:10|142729.6|142639.6|142748|142658|142748|142658|142729.4|142639.4|24
1619097140000|2021-04-22 13:12:20|142737.3|142647.3|142732.1|142642.1|142737.3|142647.3|142730.2|142640.2|22
1619097150000|2021-04-22 13:12:30|142731.6|142641.6|142847.1|142757.1|142866.1|142757.1|142731.6|142641.6|34
1619097160000|2021-04-22 13:12:40|142852.1|142762.1|142826.5|142736.5|142854.9|142764.9|142806.3|142716.3|34
1619097170000|2021-04-22 13:12:50|142825.2|142735.2|142832.5|142742.5|142832.5|142742.5|142817.8|142727.8|30
1619097180000|2021-04-22 13:13:00|142830.9|142740.9|142800.3|142710.3|142835.9|142745.9|142796.3|142706.3|25
1619097190000|2021-04-22 13:13:10|142801.4|142711.4|142794.2|142704.2|142801.4|142711.4|142793.9|142703.9|26
1619097200000|2021-04-22 13:13:20|142794.1|142704.1|142751.6|142661.6|142797.7|142707.7|142745.8|142655.8|25
1619097210000|2021-04-22 13:13:30|142751|142661|142750.3|142660.3|142751.6|142661.6|142748.9|142658.9|15
1619097220000|2021-04-22 13:13:40|142750.7|142660.7|142749.1|142659.1|142750.7|142660.7|142748.1|142658.1|19
1619097230000|2021-04-22 13:13:50|142749.6|142659.6|142749|142659|142749.8|142659.8|142746.3|142656.3|15
1619097240000|2021-04-22 13:14:00|142751|142661|142752.9|142662.9|142753.8|142663.8|142751|142661|16
1619097250000|2021-04-22 13:14:10|142753.2|142663.2|142747.1|142657.1|142762.4|142672.4|142746.4|142656.4|26
1619097260000|2021-04-22 13:14:20|142744.9|142654.9|142746.2|142656.2|142750|142660|142741.8|142651.8|27
1619097270000|2021-04-22 13:14:30|142747.2|142657.2|142744.4|142654.4|142747.2|142657.2|142732.8|142642.8|27
1619097280000|2021-04-22 13:14:40|142744.7|142654.7|142718|142628|142745.4|142655.4|142718|142628|29
1619097290000|2021-04-22 13:14:50|142714.7|142624.7|142714.1|142624.1|142721.7|142631.7|142712.5|142622.5|25
1619097300000|2021-04-22 13:15:00|142717.3|142627.3|142723.8|142633.8|142724.9|142634.9|142717.2|142627.2|26
1619097310000|2021-04-22 13:15:10|142723.6|142633.6|142721.7|142631.7|142724|142634|142721.1|142631.1|22
1619097320000|2021-04-22 13:15:20|142722.5|142632.5|142720.9|142630.9|142724.6|142634.6|142719.4|142629.4|22
1619097330000|2021-04-22 13:15:30|142720.4|142630.4|142715.7|142625.7|142720.4|142630.4|142709.5|142619.5|19
1619097340000|2021-04-22 13:15:40|142713.9|142623.9|142717|142627|142719.1|142629.1|142711.6|142621.6|22
1619097350000|2021-04-22 13:15:50|142714.5|142624.5|142717.9|142627.9|142717.9|142627.9|142711.8|142621.8|22
1619097360000|2021-04-22 13:16:00|142716.3|142626.3|142718.9|142628.9|142721.4|142631.4|142715.2|142625.2|25
1619097370000|2021-04-22 13:16:10|142718.6|142628.6|142712.2|142622.2|142719.2|142629.2|142711.2|142621.2|26
1619097380000|2021-04-22 13:16:20|142715.3|142625.3|142704|142614|142715.8|142625.8|142704|142614|25
1619097390000|2021-04-22 13:16:30|142706.2|142616.2|142673.7|142583.7|142706.2|142616.2|142667.8|142577.8|28
1619097400000|2021-04-22 13:16:40|142670.6|142580.6|142615.8|142525.8|142672.2|142582.2|142615.8|142525.8|29
1619097410000|2021-04-22 13:16:50|142612.3|142522.3|142617.1|142527.1|142619.5|142529.5|142612.3|142522.3|29
1619097420000|2021-04-22 13:17:00|142614.7|142524.7|142611.6|142521.6|142618.4|142528.4|142609.5|142519.5|17
1619097430000|2021-04-22 13:17:10|142611|142521|142618.6|142528.6|142618.7|142528.7|142606.8|142516.8|24
1619097440000|2021-04-22 13:17:20|142618.1|142528.1|142626.7|142536.7|142626.7|142536.7|142599.8|142509.8|21
1619097450000|2021-04-22 13:17:30|142626.2|142536.2|142682.2|142592.2|142686.7|142596.7|142624.3|142534.3|37
1619097460000|2021-04-22 13:17:40|142682.5|142592.5|142653.6|142563.6|142714.6|142624.6|142650.9|142560.9|35
1619097470000|2021-04-22 13:17:50|142651.6|142561.6|142695.3|142605.3|142700|142610|142644.4|142554.4|31
1619097480000|2021-04-22 13:18:00|142699.8|142609.8|142704.2|142614.2|142708.1|142618.1|142694.2|142604.2|21
1619097490000|2021-04-22 13:18:10|142703.8|142613.8|142695.5|142605.5|142707.5|142617.5|142671.6|142581.6|35
1619097500000|2021-04-22 13:18:20|142696.9|142606.9|142672.7|142582.7|142700.8|142610.8|142671.8|142581.8|24
1619097510000|2021-04-22 13:18:30|142672.3|142582.3|142671.7|142581.7|142672.4|142582.4|142667.8|142577.8|18
1619097520000|2021-04-22 13:18:40|142668.2|142578.2|142669.7|142579.7|142670.1|142580.1|142667.2|142577.2|20
1619097530000|2021-04-22 13:18:50|142670.1|142580.1|142675.6|142585.6|142675.6|142585.6|142668.3|142578.3|23
1619097540000|2021-04-22 13:19:00|142674.8|142584.8|142688|142598|142690.6|142600.6|142673.3|142583.3|26
1619097550000|2021-04-22 13:19:10|142688.3|142598.3|142687.8|142597.8|142689.8|142599.8|142675.2|142585.2|36
1619097560000|2021-04-22 13:19:20|142686.6|142596.6|142687.1|142597.1|142690.9|142600.9|142685.8|142595.8|21
1619097570000|2021-04-22 13:19:30|142686.9|142596.9|142733.2|142643.2|142753.7|142659.1|142686.9|142596.9|36
1619097580000|2021-04-22 13:19:40|142724|142634|142698|142608|142724|142634|142691.1|142601.1|37
1619097590000|2021-04-22 13:19:50|142705.1|142615.1|142726.9|142636.9|142750.1|142649.5|142701.7|142611.7|35
1619097600000|2021-04-22 13:20:00|142726.5|142636.5|142721.5|142631.5|142727.8|142637.8|142719.8|142629.8|18
1619097610000|2021-04-22 13:20:10|142721|142631|142727.5|142637.5|142728.6|142638.6|142720.6|142630.6|14
1619097620000|2021-04-22 13:20:20|142735.4|142645.4|142729.9|142639.9|142782|142692|142726.1|142636.1|40
1619097630000|2021-04-22 13:20:30|142724.6|142634.6|142830.8|142700.8|142847.8|142746.8|142724.6|142634.6|35
1619097640000|2021-04-22 13:20:40|142829.1|142699.1|142750.5|142660.5|142831.1|142701.1|142741.3|142651.3|34
1619097650000|2021-04-22 13:20:50|142748.8|142658.8|142746.5|142656.5|142750.9|142660.9|142743.4|142653.4|21
1619097660000|2021-04-22 13:21:00|142747.9|142657.9|142750.8|142660.8|142751.5|142661.5|142746.5|142656.5|16
1619097670000|2021-04-22 13:21:10|142750.9|142660.9|142805.7|142715.7|142836.1|142723.6|142747.9|142657.9|27
1619097680000|2021-04-22 13:21:20|142812.4|142722.4|142808.6|142718.6|142827|142729.4|142806|142697|33
1619097690000|2021-04-22 13:21:30|142810.7|142720.7|142812.2|142722.2|142812.7|142722.7|142803.4|142713.4|35
1619097700000|2021-04-22 13:21:40|142814.7|142724.7|142800|142710|142844.5|142741|142800|142698|37
1619097710000|2021-04-22 13:21:50|142800.1|142710.1|142828.2|142738.2|142836.8|142738.2|142795.1|142705.1|36
1619097720000|2021-04-22 13:22:00|142829.6|142739.6|142827|142737|142831.1|142741.1|142821.8|142731.8|27
1619097730000|2021-04-22 13:22:10|142827.1|142737.1|142777|142687|142827.1|142737.1|142771.7|142681.7|29
1619097740000|2021-04-22 13:22:20|142768.5|142678.5|142807.5|142717.5|142809.1|142719.1|142724.1|142613.5|34
1619097750000|2021-04-22 13:22:30|142807.3|142717.3|142830.9|142740.9|142835.1|142745.1|142800.1|142710.1|36
1619097760000|2021-04-22 13:22:40|142830.1|142740.1|142821.8|142731.8|142841.8|142751.8|142821.4|142731.4|34
1619097770000|2021-04-22 13:22:50|142821.6|142731.6|142768.1|142678.1|142821.6|142731.6|142768.1|142657.4|28
1619097780000|2021-04-22 13:23:00|142767.5|142677.5|142773.4|142683.4|142796.4|142686.4|142767.4|142663.8|30
1619097790000|2021-04-22 13:23:10|142774.1|142684.1|142756.1|142666.1|142800.7|142710.7|142752.7|142662.7|34
1619097800000|2021-04-22 13:23:20|142756.2|142666.2|142739.5|142649.5|142756.2|142666.2|142738.1|142648.1|36
1619097810000|2021-04-22 13:23:30|142740.4|142650.4|142731.7|142641.7|142744|142654|142731.7|142641.7|31
1619097820000|2021-04-22 13:23:40|142731.1|142641.1|142718.4|142628.4|142738.2|142641.1|142710.8|142602.2|34
1619097830000|2021-04-22 13:23:50|142718.9|142628.9|142719.8|142629.8|142720.8|142630.8|142712.4|142622.4|23
1619097840000|2021-04-22 13:24:00|142715.5|142625.5|142695.5|142605.5|142729.9|142639.9|142690.6|142600.6|35
1619097850000|2021-04-22 13:24:10|142695.6|142605.6|142744.6|142654.6|142744.6|142654.6|142689.3|142599.3|32
1619097860000|2021-04-22 13:24:20|142743.4|142653.4|142737.2|142647.2|142743.4|142653.4|142732.2|142642.2|25
1619097870000|2021-04-22 13:24:30|142734.2|142644.2|142735.9|142645.9|142739.4|142649.4|142731.4|142641.4|22
1619097880000|2021-04-22 13:24:40|142736.2|142646.2|142737.7|142647.7|142739.6|142649.6|142735.7|142645.7|22
1619097890000|2021-04-22 13:24:50|142737.1|142647.1|142736.8|142646.8|142738.9|142648.9|142736.6|142646.6|25
1619097900000|2021-04-22 13:25:00|142735.3|142645.3|142778|142688|142809.2|142705.3|142735.3|142645.3|36
1619097910000|2021-04-22 13:25:10|142784|142694|142830.8|142740.8|142857.2|142740.8|142776.6|142686.6|36
1619097920000|2021-04-22 13:25:20|142826.3|142736.3|142821.1|142731.1|142831.3|142741.3|142808.5|142718.5|37
1619097930000|2021-04-22 13:25:30|142816.6|142726.6|142799.5|142709.5|142819.2|142729.2|142793.5|142703.5|37
1619097940000|2021-04-22 13:25:40|142797.1|142707.1|142810.6|142720.6|142816.2|142726.2|142793.9|142703.9|35
1619097950000|2021-04-22 13:25:50|142812.7|142722.7|142825.2|142735.2|142842.3|142752.3|142812.7|142722.7|34
1619097960000|2021-04-22 13:26:00|142827|142737|142797.8|142707.8|142828.9|142738.9|142797.4|142707.4|37
1619097970000|2021-04-22 13:26:10|142796.3|142706.3|142795.4|142705.4|142798.3|142708.3|142795.4|142705.4|25
1619097980000|2021-04-22 13:26:20|142797.3|142707.3|142797.5|142707.5|142799.7|142709.7|142795.4|142705.4|26
1619097990000|2021-04-22 13:26:30|142797.3|142707.3|142788.1|142698.1|142822.3|142732.3|142784.5|142694.5|29
1619098000000|2021-04-22 13:26:40|142787.3|142697.3|142785.9|142695.9|142803.8|142713.8|142783.2|142693.2|30
1619098010000|2021-04-22 13:26:50|142787.7|142697.7|142783.2|142693.2|142788.1|142698.1|142782.6|142692.6|28
1619098020000|2021-04-22 13:27:00|142783.6|142693.6|142786|142696|142786|142696|142783.1|142693.1|20
1619098030000|2021-04-22 13:27:10|142785.9|142695.9|142808.2|142718.2|142808.2|142718.2|142784.6|142694.6|34
1619098040000|2021-04-22 13:27:20|142809|142719|142797.5|142707.5|142816.6|142726.6|142797.5|142707.5|31
1619098050000|2021-04-22 13:27:30|142796.7|142706.7|142789.4|142699.4|142800.5|142710.5|142782.6|142692.6|26
1619098060000|2021-04-22 13:27:40|142794.1|142704.1|142791.2|142701.2|142795.4|142705.4|142789.8|142699.8|23
1619098070000|2021-04-22 13:27:50|142790.2|142700.2|142789|142699|142794.8|142704.8|142786.2|142696.2|20
1619098080000|2021-04-22 13:28:00|142797.4|142707.4|142796.6|142706.6|142798.2|142708.2|142790.9|142700.9|29
1619098090000|2021-04-22 13:28:10|142806.8|142716.8|142809.1|142719.1|142810.1|142720.1|142804.8|142714.8|31
1619098100000|2021-04-22 13:28:20|142807.6|142717.6|142807.6|142717.6|142808.9|142718.9|142806.1|142716.1|23
1619098110000|2021-04-22 13:28:30|142806.6|142716.6|142817.9|142727.9|142820.3|142730.3|142805.7|142715.7|33
1619098120000|2021-04-22 13:28:40|142818.1|142728.1|142815.1|142725.1|142818.7|142728.7|142813.8|142723.8|25
1619098130000|2021-04-22 13:28:50|142814.9|142724.9|142815.8|142725.8|142822.8|142732.8|142812.7|142722.7|23
1619098140000|2021-04-22 13:29:00|142822.4|142732.4|142823.7|142733.7|142828|142738|142817.5|142727.5|24
1619098150000|2021-04-22 13:29:10|142818.3|142728.3|142808.2|142718.2|142818.3|142728.3|142808.2|142718.2|21
1619098160000|2021-04-22 13:29:20|142809.5|142719.5|142795.1|142705.1|142812.6|142722.6|142795.1|142705.1|24
1619098170000|2021-04-22 13:29:30|142792|142702|142800.5|142710.5|142803.4|142713.4|142790.7|142700.7|22
1619098180000|2021-04-22 13:29:40|142801.7|142711.7|142803.5|142713.5|142806.7|142716.7|142799.9|142709.9|20
1619098190000|2021-04-22 13:29:50|142803.9|142713.9|142816|142726|142816|142726|142803.2|142713.2|26
1619098200000|2021-04-22 13:30:00|142815.7|142725.7|142875.4|142785.4|142885.6|142795.6|142815|142725|26
1619098210000|2021-04-22 13:30:10|142877.1|142787.1|142873.2|142783.2|142877.1|142787.1|142866.9|142776.9|21
1619098220000|2021-04-22 13:30:20|142874.5|142784.5|142884.9|142794.9|142888|142798|142872.9|142782.9|23
1619098230000|2021-04-22 13:30:30|142888.3|142798.3|142887.3|142797.3|142890|142800|142887.3|142797.3|21
1619098240000|2021-04-22 13:30:40|142887.2|142797.2|142913.7|142823.7|142915.8|142825.8|142885.3|142795.3|21
1619098250000|2021-04-22 13:30:50|142901.9|142811.9|142893.9|142803.9|142901.9|142811.9|142887.3|142797.3|23
1619098260000|2021-04-22 13:31:00|142900.4|142810.4|142898.1|142808.1|142913.6|142823.6|142846.8|142756.8|29
1619098270000|2021-04-22 13:31:10|142900.7|142810.7|142915.6|142825.6|142918|142828|142900.7|142810.7|24
1619098280000|2021-04-22 13:31:20|142922.4|142832.4|142899|142809|142922.4|142832.4|142898.2|142808.2|25
1619098290000|2021-04-22 13:31:30|142899.5|142809.5|142899.2|142809.2|142900.5|142810.5|142895.8|142805.8|21
1619098300000|2021-04-22 13:31:40|142897.5|142807.5|142908.5|142818.5|142908.5|142818.5|142894.3|142804.3|22
1619098310000|2021-04-22 13:31:50|142911.3|142821.3|142914.5|142824.5|142915.1|142825.1|142909.4|142819.4|22
1619098320000|2021-04-22 13:32:00|142915.1|142825.1|142922.6|142832.6|142925.8|142835.8|142915.1|142825.1|24
1619098330000|2021-04-22 13:32:10|142923.4|142833.4|142901.2|142811.2|142924.1|142834.1|142896.9|142806.9|25
1619098340000|2021-04-22 13:32:20|142901|142811|142922.1|142832.1|142922.1|142832.1|142896.5|142806.5|28
1619098350000|2021-04-22 13:32:30|142921.9|142831.9|142923.6|142833.6|142925.3|142835.3|142921.1|142831.1|23
1619098360000|2021-04-22 13:32:40|142923.3|142833.3|142923.3|142833.3|142928|142838|142922.5|142832.5|23
1619098370000|2021-04-22 13:32:50|142923.6|142833.6|142928|142838|142930.7|142840.7|142923.6|142833.6|23
1619098380000|2021-04-22 13:33:00|142926.5|142836.5|142969.2|142879.2|142983.7|142893.7|142926.5|142836.5|26
1619098390000|2021-04-22 13:33:10|142967.1|142877.1|142954.2|142864.2|142969.2|142879.2|142953.7|142863.7|21
1619098400000|2021-04-22 13:33:20|142953.7|142863.7|142905.9|142815.9|142953.8|142863.8|142904|142814|26
1619098410000|2021-04-22 13:33:30|142906.3|142816.3|142874.2|142784.2|142906.3|142816.3|142861.6|142771.6|25
1619098420000|2021-04-22 13:33:40|142876.1|142786.1|142909.7|142819.7|142909.7|142819.7|142871.8|142781.8|23
1619098430000|2021-04-22 13:33:50|142909.6|142819.6|142883|142793|142912.4|142822.4|142872.4|142782.4|27
1619098440000|2021-04-22 13:34:00|142882.4|142792.4|142933.2|142843.2|142941.4|142851.4|142882.4|142792.4|27
1619098450000|2021-04-22 13:34:10|142934.1|142844.1|142964.7|142874.7|142964.7|142874.7|142934.1|142844.1|25
1619098460000|2021-04-22 13:34:20|142962|142872|142953.7|142863.7|142963.8|142873.8|142953.7|142863.7|22
1619098470000|2021-04-22 13:34:30|142952.5|142862.5|142939.9|142849.9|142957.6|142867.6|142939|142849|25
1619098480000|2021-04-22 13:34:40|142939.8|142849.8|142933|142843|142941.5|142851.5|142902.4|142812.4|27
1619098490000|2021-04-22 13:34:50|142925.1|142835.1|142869.4|142779.4|142925.1|142835.1|142868|142778|26
1619098500000|2021-04-22 13:35:00|142865.7|142775.7|142844.7|142754.7|142868.5|142778.5|142843.1|142753.1|27
1619098510000|2021-04-22 13:35:10|142844|142754|142877.2|142787.2|142877.9|142787.9|142831.9|142741.9|27
1619098520000|2021-04-22 13:35:20|142876.9|142786.9|142885.4|142795.4|142885.4|142795.4|142863.8|142773.8|29
1619098530000|2021-04-22 13:35:30|142886|142796|142881.1|142791.1|142888.9|142798.9|142879.4|142789.4|25
1619098540000|2021-04-22 13:35:40|142881|142791|142891.4|142801.4|142899.1|142809.1|142880.1|142790.1|28
1619098550000|2021-04-22 13:35:50|142890.9|142800.9|142870.4|142780.4|142890.9|142800.9|142850.1|142760.1|26
1619098560000|2021-04-22 13:36:00|142872.6|142782.6|142895|142805|142900.8|142810.8|142872.6|142782.6|26
1619098570000|2021-04-22 13:36:10|142895.1|142805.1|142867.4|142777.4|142902.9|142812.9|142865.5|142775.5|26
1619098580000|2021-04-22 13:36:20|142866.4|142776.4|142863.5|142773.5|142866.4|142776.4|142860.8|142770.8|23
1619098590000|2021-04-22 13:36:30|142866.2|142776.2|142872|142782|142873.9|142783.9|142863.2|142773.2|25
1619098600000|2021-04-22 13:36:40|142875.3|142785.3|142901.3|142811.3|142904.9|142814.9|142869.4|142779.4|28
1619098610000|2021-04-22 13:36:50|142901.5|142811.5|142960.5|142870.5|142963.2|142873.2|142901.5|142811.5|27
1619098620000|2021-04-22 13:37:00|142960.3|142870.3|142952|142862|142962.6|142872.6|142950|142860|27
1619098630000|2021-04-22 13:37:10|142908.4|142818.4|142882.8|142792.8|142911.6|142821.6|142871.4|142781.4|27
1619098640000|2021-04-22 13:37:20|142882.6|142792.6|142881.5|142791.5|142885|142795|142881.1|142791.1|22
1619098650000|2021-04-22 13:37:30|142880.6|142790.6|142885.4|142795.4|142885.4|142795.4|142880.1|142790.1|22
1619098660000|2021-04-22 13:37:40|142884|142794|142868|142778|142889.7|142799.7|142867.1|142777.1|20
1619098670000|2021-04-22 13:37:50|142866.7|142776.7|142871|142781|142871|142781|142860.9|142770.9|25
1619098680000|2021-04-22 13:38:00|142870.3|142780.3|142868.3|142778.3|142871.8|142781.8|142867.2|142777.2|23
1619098690000|2021-04-22 13:38:10|142868.9|142778.9|142931.2|142841.2|142932.2|142842.2|142868.2|142778.2|24
1619098700000|2021-04-22 13:38:20|142931.5|142841.5|142926.3|142836.3|142933.1|142843.1|142924.7|142834.7|23
1619098710000|2021-04-22 13:38:30|142927.5|142837.5|142923.4|142833.4|142928.8|142838.8|142920|142830|28
1619098720000|2021-04-22 13:38:40|142923.1|142833.1|142923.9|142833.9|142924.9|142834.9|142916.6|142826.6|25
1619098730000|2021-04-22 13:38:50|142923.7|142833.7|142924|142834|142925.8|142835.8|142923.4|142833.4|20
1619098740000|2021-04-22 13:39:00|142925.5|142835.5|142923.8|142833.8|142925.6|142835.6|142916.1|142826.1|29
1619098750000|2021-04-22 13:39:10|142920.9|142830.9|142901.7|142811.7|142923.1|142833.1|142901.7|142811.7|26
1619098760000|2021-04-22 13:39:20|142902.2|142812.2|142906.9|142816.9|142907|142817|142901.6|142811.6|24
1619098770000|2021-04-22 13:39:30|142907|142817|142890.7|142800.7|142908.8|142818.8|142889.1|142799.1|26
1619098780000|2021-04-22 13:39:40|142890.6|142800.6|142897.6|142807.6|142897.8|142807.8|142889.6|142799.6|21
1619098790000|2021-04-22 13:39:50|142898.1|142808.1|142900.6|142810.6|142904.6|142814.6|142898.1|142808.1|22
1619098800000|2021-04-22 13:40:00|142902.4|142812.4|142894.1|142804.1|142902.4|142812.4|142892.8|142802.8|22
1619098810000|2021-04-22 13:40:10|142894.8|142804.8|142866.5|142776.5|142896.5|142806.5|142864.5|142774.5|28
1619098820000|2021-04-22 13:40:20|142868.1|142778.1|142858.4|142768.4|142879|142789|142857.8|142767.8|26
1619098830000|2021-04-22 13:40:30|142858.9|142768.9|142874.2|142784.2|142877|142787|142858.9|142768.9|28
1619098840000|2021-04-22 13:40:40|142875|142785|142935.5|142845.5|142945.6|142855.6|142868.4|142778.4|26
1619098850000|2021-04-22 13:40:50|142934.3|142844.3|142922.7|142832.7|142944.6|142854.6|142916.6|142826.6|28
1619098860000|2021-04-22 13:41:00|142920.5|142830.5|142923.1|142833.1|142930.4|142840.4|142895.2|142805.2|25
1619098870000|2021-04-22 13:41:10|142923.5|142833.5|142919.6|142829.6|142924.4|142834.4|142903.3|142813.3|28
1619098880000|2021-04-22 13:41:20|142918.9|142828.9|142911.9|142821.9|142929.2|142839.2|142904.6|142814.6|26
1619098890000|2021-04-22 13:41:30|142916|142826|142919.3|142829.3|142919.3|142829.3|142911.8|142821.8|23
1619098900000|2021-04-22 13:41:40|142918.2|142828.2|142906.4|142816.4|142919.1|142829.1|142904.3|142814.3|24
1619098910000|2021-04-22 13:41:50|142903.3|142813.3|142854.6|142764.6|142903.3|142813.3|142851.9|142761.9|27
1619098920000|2021-04-22 13:42:00|142855.4|142765.4|142843.7|142753.7|142873.5|142783.5|142837|142747|28
1619098930000|2021-04-22 13:42:10|142844|142754|142835.3|142745.3|142862.4|142772.4|142822.2|142732.2|28
1619098940000|2021-04-22 13:42:20|142837.2|142747.2|142876.1|142786.1|142880.5|142790.5|142823|142733|27
1619098950000|2021-04-22 13:42:30|142876.5|142786.5|142824|142734|142876.5|142786.5|142823.6|142733.6|26
1619098960000|2021-04-22 13:42:40|142823|142733|142862.2|142772.2|142862.2|142772.2|142823|142733|27
1619098970000|2021-04-22 13:42:50|142864.5|142774.5|142877.3|142787.3|142877.3|142787.3|142862.4|142772.4|22
1619098980000|2021-04-22 13:43:00|142884.6|142794.6|142889.6|142799.6|142893.3|142803.3|142884.6|142794.6|22
1619098990000|2021-04-22 13:43:10|142887.7|142797.7|142894.2|142804.2|142896.4|142806.4|142882.3|142792.3|25
1619099000000|2021-04-22 13:43:20|142894.6|142804.6|142904|142814|142906.1|142816.1|142892.9|142802.9|23
1619099010000|2021-04-22 13:43:30|142905.6|142815.6|142905.9|142815.9|142928.3|142838.3|142903.7|142813.7|24
1619099020000|2021-04-22 13:43:40|142904|142814|142864.8|142774.8|142906.2|142816.2|142860|142770|27
1619099030000|2021-04-22 13:43:50|142862.8|142772.8|142863.2|142773.2|142865.6|142775.6|142861.9|142771.9|23
1619099040000|2021-04-22 13:44:00|142862.9|142772.9|142852.2|142762.2|142864.2|142774.2|142850.8|142760.8|27
1619099050000|2021-04-22 13:44:10|142854.5|142764.5|142857.4|142767.4|142857.4|142767.4|142845.9|142755.9|19
1619099060000|2021-04-22 13:44:20|142858|142768|142862.2|142772.2|142862.7|142772.7|142856.3|142766.3|20
1619099070000|2021-04-22 13:44:30|142863.3|142773.3|142863.2|142773.2|142877.1|142787.1|142862.5|142772.5|25
1619099080000|2021-04-22 13:44:40|142862.9|142772.9|142887.3|142797.3|142887.3|142797.3|142862.6|142772.6|27
1619099090000|2021-04-22 13:44:50|142919.2|142829.2|142926|142836|142974.6|142884.6|142910.7|142820.7|28
1619099100000|2021-04-22 13:45:00|142920.3|142830.3|142934|142844|142944|142854|142916.4|142826.4|28
1619099110000|2021-04-22 13:45:10|142935.7|142845.7|142918.9|142828.9|142938.4|142848.4|142917.7|142827.7|27
1619099120000|2021-04-22 13:45:20|142919.8|142829.8|142896.6|142806.6|142919.8|142829.8|142895.7|142805.7|26
1619099130000|2021-04-22 13:45:30|142895.5|142805.5|142909.1|142819.1|142909.1|142819.1|142893.4|142803.4|25
1619099140000|2021-04-22 13:45:40|142907.8|142817.8|142920.7|142830.7|142966.4|142876.4|142907.8|142817.8|28
1619099150000|2021-04-22 13:45:50|142918.3|142828.3|142976.9|142886.9|142977.3|142887.3|142914.5|142824.5|22
1619099160000|2021-04-22 13:46:00|142974|142884|142974.4|142884.4|142976.5|142886.5|142971.1|142881.1|21
1619099170000|2021-04-22 13:46:10|142973.2|142883.2|142971.4|142881.4|142973.2|142883.2|142970.4|142880.4|18
1619099180000|2021-04-22 13:46:20|142971.5|142881.5|142969.9|142879.9|142972.7|142882.7|142969.9|142879.9|15
1619099190000|2021-04-22 13:46:30|142970.1|142880.1|142965.1|142875.1|142970.2|142880.2|142964.6|142874.6|22
1619099200000|2021-04-22 13:46:40|142963|142873|142966.3|142876.3|142967.4|142877.4|142963|142873|19
1619099210000|2021-04-22 13:46:50|142966.5|142876.5|142969.9|142879.9|142969.9|142879.9|142965.6|142875.6|24
1619099220000|2021-04-22 13:47:00|142969.1|142879.1|142969.5|142879.5|142970.1|142880.1|142966.5|142876.5|19
1619099230000|2021-04-22 13:47:10|142968.3|142878.3|142969.9|142879.9|142972.8|142882.8|142968.3|142878.3|20
1619099240000|2021-04-22 13:47:20|142970|142880|142965.1|142875.1|142970.5|142880.5|142964.6|142874.6|14
1619099250000|2021-04-22 13:47:30|142965.5|142875.5|142962.6|142872.6|142966.6|142876.6|142957.6|142867.6|20
1619099260000|2021-04-22 13:47:40|142963.7|142873.7|142962.1|142872.1|142965.7|142875.7|142961.2|142871.2|14
1619099270000|2021-04-22 13:47:50|142960|142870|142970.7|142880.7|142970.7|142880.7|142960|142870|19
1619099280000|2021-04-22 13:48:00|142972.5|142882.5|142968.1|142878.1|142973.5|142883.5|142964.5|142874.5|20
1619099290000|2021-04-22 13:48:10|142969|142879|142971.1|142881.1|142971.1|142881.1|142967.2|142877.2|18
1619099300000|2021-04-22 13:48:20|142971.5|142881.5|142977.4|142887.4|142978.9|142888.9|142971.4|142881.4|21
1619099310000|2021-04-22 13:48:30|142975.7|142885.7|142962.3|142872.3|142975.7|142885.7|142960.3|142870.3|23
1619099320000|2021-04-22 13:48:40|142961.1|142871.1|142972.6|142882.6|142973.6|142883.6|142961.1|142871.1|26
1619099330000|2021-04-22 13:48:50|142970.5|142880.5|142971.8|142881.8|142972|142882|142968.1|142878.1|19
1619099340000|2021-04-22 13:49:00|142970.7|142880.7|142979.9|142889.9|142983.5|142893.5|142969.2|142879.2|27
1619099350000|2021-04-22 13:49:10|142979.6|142889.6|142965.5|142875.5|142980.7|142890.7|142948.4|142858.4|26
1619099360000|2021-04-22 13:49:20|142967.1|142877.1|142959.2|142869.2|142967.1|142877.1|142934|142844|27
1619099370000|2021-04-22 13:49:30|142959.8|142869.8|142969.3|142879.3|142974.1|142884.1|142959.8|142869.8|25
1619099380000|2021-04-22 13:49:40|142971.5|142881.5|142969.8|142879.8|142974.7|142884.7|142968.8|142878.8|21
1619099390000|2021-04-22 13:49:50|142970.4|142880.4|142967.7|142877.7|142975.2|142885.2|142967.7|142877.7|24
1619099400000|2021-04-22 13:50:00|142955.7|142865.7|142907.4|142817.4|142955.7|142865.7|142903.5|142813.5|27
1619099410000|2021-04-22 13:50:10|142906.4|142816.4|142901.4|142811.4|142907.1|142817.1|142899|142809|26
1619099420000|2021-04-22 13:50:20|142897.3|142807.3|142898.9|142808.9|142899.3|142809.3|142897.3|142807.3|25
1619099430000|2021-04-22 13:50:30|142899.2|142809.2|142910.6|142820.6|142911.7|142821.7|142898|142808|27
1619099440000|2021-04-22 13:50:40|142910.5|142820.5|142902.8|142812.8|142918.9|142828.9|142889.9|142799.9|26
1619099450000|2021-04-22 13:50:50|142903.7|142813.7|142899.9|142809.9|142903.7|142813.7|142894.1|142804.1|23
1619099460000|2021-04-22 13:51:00|142901.4|142811.4|142896.3|142806.3|142905.6|142815.6|142895.5|142805.5|23
1619099470000|2021-04-22 13:51:10|142895.9|142805.9|142923.7|142833.7|142923.7|142833.7|142894|142804|23
1619099480000|2021-04-22 13:51:20|142920|142830|142969.5|142879.5|142972.8|142882.8|142920|142830|19
1619099490000|2021-04-22 13:51:30|142969.9|142879.9|142951.4|142821.4|142969.9|142879.9|142926.7|142814.6|28
1619099500000|2021-04-22 13:51:40|142946.4|142816.4|142911.5|142821.5|142948.1|142843.2|142905.8|142775.8|29
1619099510000|2021-04-22 13:51:50|142902.7|142812.7|142933.8|142803.8|142933.8|142826.1|142901.9|142786.5|23
1619099520000|2021-04-22 13:52:00|142932.1|142802.1|142913.9|142823.9|142932.9|142831|142904.9|142787.4|28
1619099530000|2021-04-22 13:52:10|142914.6|142824.6|142914.4|142824.4|142915.1|142825.1|142908.5|142818.5|17
1619099540000|2021-04-22 13:52:20|142917.3|142827.3|142918.1|142828.1|142921.1|142831.1|142912.6|142822.6|23
1619099550000|2021-04-22 13:52:30|142918.2|142828.2|142953.8|142863.8|142955|142865|142918.2|142828.2|28
1619099560000|2021-04-22 13:52:40|142953.7|142863.7|142952.9|142862.9|142954.7|142864.7|142952.5|142862.5|21
1619099570000|2021-04-22 13:52:50|142951.1|142861.1|142933|142843|142951.8|142861.8|142928.5|142838.5|20
1619099580000|2021-04-22 13:53:00|142939.3|142849.3|142875.1|142785.1|142941.6|142851.6|142875.1|142785.1|29
1619099590000|2021-04-22 13:53:10|142876.2|142786.2|142878.3|142788.3|142884.4|142794.4|142873.9|142783.9|23
1619099600000|2021-04-22 13:53:20|142878.2|142788.2|142879.5|142789.5|142880.1|142790.1|142872.7|142782.7|22
1619099610000|2021-04-22 13:53:30|142880|142790|142889.4|142799.4|142889.4|142799.4|142871.7|142781.7|19
1619099620000|2021-04-22 13:53:40|142891.1|142801.1|142890|142800|142898.2|142808.2|142881.3|142791.3|25
1619099630000|2021-04-22 13:53:50|142891.1|142801.1|142885.8|142795.8|142892|142802|142878.7|142788.7|21
1619099640000|2021-04-22 13:54:00|142885.6|142795.6|142875.6|142785.6|142885.8|142795.8|142875.6|142785.6|20
1619099650000|2021-04-22 13:54:10|142875.1|142785.1|142876.5|142786.5|142880.7|142790.7|142872.6|142782.6|24
1619099660000|2021-04-22 13:54:20|142876.6|142786.6|142895.2|142805.2|142897.5|142807.5|142874|142784|22
1619099670000|2021-04-22 13:54:30|142894|142804|142892.8|142802.8|142894.7|142804.7|142892.1|142802.1|18
1619099680000|2021-04-22 13:54:40|142893.6|142803.6|142892.4|142802.4|142896.1|142806.1|142892.2|142802.2|22
1619099690000|2021-04-22 13:54:50|142892.9|142802.9|142889|142799|142893.9|142803.9|142887.1|142797.1|21
1619099700000|2021-04-22 13:55:00|142889.1|142799.1|142884.8|142794.8|142889.1|142799.1|142877|142787|20
1619099710000|2021-04-22 13:55:10|142884.7|142794.7|142897.9|142807.9|142898.2|142808.2|142884.7|142794.7|20
1619099720000|2021-04-22 13:55:20|142898.1|142808.1|142895.9|142805.9|142898.4|142808.4|142895.8|142805.8|22
1619099730000|2021-04-22 13:55:30|142896.3|142806.3|142900.5|142810.5|142901.4|142811.4|142895.4|142805.4|26
1619099740000|2021-04-22 13:55:40|142903.8|142813.8|142898.4|142808.4|142903.8|142813.8|142894|142804|23
1619099750000|2021-04-22 13:55:50|142898.5|142808.5|142901.6|142811.6|142905.8|142815.8|142896.8|142806.8|24
1619099760000|2021-04-22 13:56:00|142902.3|142812.3|142915.2|142825.2|142915.8|142825.8|142902.3|142812.3|21
1619099770000|2021-04-22 13:56:10|142915.4|142825.4|142998.9|142868.9|142998.9|142893.5|142915.3|142822.2|28
1619099780000|2021-04-22 13:56:20|142998|142908|143004.1|142914.1|143025.9|142923.7|142998|142888.7|25
1619099790000|2021-04-22 13:56:30|143004.6|142914.6|143002.8|142912.8|143009.1|142919.1|142992.8|142902.8|26
1619099800000|2021-04-22 13:56:40|143003.3|142913.3|142988.8|142898.8|143006.2|142916.2|142985.6|142895.6|20
1619099810000|2021-04-22 13:56:50|142992.8|142902.8|142998.2|142908.2|142999|142909|142990.9|142900.9|14
1619099820000|2021-04-22 13:57:00|142998.9|142908.9|143001.2|142911.2|143020.3|142911.5|142992.8|142875.8|17
1619099830000|2021-04-22 13:57:10|142999.7|142909.7|143022.3|142892.3|143022.3|142911.1|142998.9|142889.6|20
1619099840000|2021-04-22 13:57:20|143021.2|142891.2|143013.8|142883.8|143028|142898|143013.8|142883.8|24
1619099850000|2021-04-22 13:57:30|143014.7|142884.7|143020.6|142890.6|143022|142892|143014.7|142884.7|20
1619099860000|2021-04-22 13:57:40|143020.7|142890.7|143017.4|142887.4|143023.8|142893.8|143013.9|142883.9|21
1619099870000|2021-04-22 13:57:50|143017.6|142887.6|143035.5|142905.5|143035.5|142905.5|143017.6|142887.6|22
1619099880000|2021-04-22 13:58:00|143035.7|142905.7|143034.9|142904.9|143035.7|142905.7|143031.9|142901.9|18
1619099890000|2021-04-22 13:58:10|143017.6|142927.6|143012.9|142882.9|143017.7|142927.7|142989.3|142871.6|23
1619099900000|2021-04-22 13:58:20|143013.5|142883.5|143012.4|142882.4|143016.9|142911.1|142995.1|142873|23
1619099910000|2021-04-22 13:58:30|143020.9|142890.9|143014.2|142924.2|143038.1|142930.7|142992.6|142886.9|23
1619099920000|2021-04-22 13:58:40|143016.4|142926.4|143036.7|142906.7|143038.3|142926.4|143013.8|142896.2|22
1619099930000|2021-04-22 13:58:50|143036|142906|143033.8|142903.8|143036|142906|143032.5|142902.5|18
1619099940000|2021-04-22 13:59:00|143036.5|142906.5|143031|142901|143037.3|142907.3|143030.1|142900.1|26
1619099950000|2021-04-22 13:59:10|143031.2|142901.2|143034.6|142904.6|143034.6|142904.6|143030.6|142900.6|18
1619099960000|2021-04-22 13:59:20|143033.8|142903.8|143028.8|142898.8|143034.1|142924.9|143010.3|142898.3|20
1619099970000|2021-04-22 13:59:30|143026.9|142896.9|143029.6|142899.6|143035|142925.2|143013.9|142896.9|23
1619099980000|2021-04-22 13:59:40|143032.7|142902.7|142998.4|142908.4|143035.4|142912.9|142992.9|142892.6|19
1619099990000|2021-04-22 13:59:50|143003.9|142913.9|143011.3|142921.3|143019.9|142929.9|143002.9|142912.9|26
1619100000000|2021-04-22 14:00:00|143011.6|142921.6|143014|142924|143043.6|142933.7|143011.6|142905.1|23
1619100010000|2021-04-22 14:00:10|143012.3|142922.3|142964.6|142834.6|143012.3|142922.3|142964.6|142834.6|27
1619100020000|2021-04-22 14:00:20|142971|142881|142894.9|142804.9|142979.5|142881.2|142894.9|142804.9|21
1619100030000|2021-04-22 14:00:30|142865.3|142775.3|142898.5|142768.5|142898.5|142778.7|142845.1|142715.1|27
1619100040000|2021-04-22 14:00:40|142895.7|142765.7|142893.6|142763.6|142900.2|142770.2|142891.6|142761.6|22
1619100050000|2021-04-22 14:00:50|142889.5|142759.5|142954.3|142864.3|142954.3|142864.3|142889.5|142759.5|25
1619100060000|2021-04-22 14:01:00|142957.2|142867.2|142937.4|142847.4|142959.3|142869.3|142931.9|142841.9|23
1619100070000|2021-04-22 14:01:10|142937.7|142847.7|142925.8|142835.8|142937.7|142847.7|142923.2|142833.2|22
1619100080000|2021-04-22 14:01:20|142925.7|142835.7|142913.7|142823.7|142927.8|142837.8|142913.7|142823.7|22
1619100090000|2021-04-22 14:01:30|142914.2|142824.2|142923.9|142833.9|142925.6|142835.6|142898.1|142808.1|27
1619100100000|2021-04-22 14:01:40|142921.8|142831.8|142924.2|142834.2|142927|142837|142920.6|142830.6|15
1619100110000|2021-04-22 14:01:50|142924.7|142834.7|142896.1|142806.1|142925|142835|142896.1|142806.1|22
1619100120000|2021-04-22 14:02:00|142903.2|142813.2|142952.2|142862.2|142953.6|142863.6|142898|142808|28
1619100130000|2021-04-22 14:02:10|142954.1|142864.1|142958|142868|142959.7|142869.7|142937.7|142847.7|25
1619100140000|2021-04-22 14:02:20|142958.8|142868.8|142997.1|142907.1|142997.1|142907.1|142958.2|142868.2|27
1619100150000|2021-04-22 14:02:30|142999.5|142909.5|142996.6|142906.6|143001.4|142911.4|142993.6|142903.6|24
1619100160000|2021-04-22 14:02:40|142996.8|142906.8|142996.6|142906.6|142996.8|142906.8|142994.7|142904.7|20
1619100170000|2021-04-22 14:02:50|142997|142907|143025.2|142935.2|143044.9|142954.9|142993.1|142903.1|21
1619100180000|2021-04-22 14:03:00|143020.3|142930.3|143010.8|142920.8|143020.3|142930.3|143006.6|142916.6|21
1619100190000|2021-04-22 14:03:10|143009|142919|143006.3|142916.3|143013.2|142923.2|143005.1|142915.1|19
1619100200000|2021-04-22 14:03:20|143006.4|142916.4|142988.7|142898.7|143009|142919|142965.9|142875.9|20
1619100210000|2021-04-22 14:03:30|142986.8|142896.8|142981.5|142891.5|142986.8|142896.8|142978.7|142888.7|19
1619100220000|2021-04-22 14:03:40|142980.9|142890.9|142988.4|142898.4|142993.4|142903.4|142980.9|142890.9|22
1619100230000|2021-04-22 14:03:50|142982.6|142892.6|142987.9|142897.9|142988.5|142898.5|142982.1|142892.1|24
1619100240000|2021-04-22 14:04:00|142987.3|142897.3|143014.9|142924.9|143014.9|142924.9|142987.3|142897.3|27
1619100250000|2021-04-22 14:04:10|143013.4|142923.4|143019.8|142929.8|143025|142935|143011.5|142921.5|23
1619100260000|2021-04-22 14:04:20|143020.3|142930.3|143036.5|142946.5|143039|142949|143020.3|142930.3|26
1619100270000|2021-04-22 14:04:30|143036.6|142946.6|143048.3|142958.3|143050.8|142960.8|143036.3|142946.3|21
1619100280000|2021-04-22 14:04:40|143047.9|142957.9|143038|142948|143051.4|142961.4|143038|142948|24
1619100290000|2021-04-22 14:04:50|143037.1|142947.1|143033.1|142943.1|143039.3|142949.3|143030.4|142940.4|22
1619100300000|2021-04-22 14:05:00|143031.3|142941.3|143012.3|142922.3|143031.3|142941.3|143000.9|142910.9|25
1619100310000|2021-04-22 14:05:10|143007.3|142917.3|142976.2|142886.2|143009.8|142919.8|142976.2|142886.2|26
1619100320000|2021-04-22 14:05:20|142976.4|142886.4|142978.1|142888.1|142980.9|142890.9|142974.6|142884.6|24
1619100330000|2021-04-22 14:05:30|142979.9|142889.9|142974.8|142884.8|142979.9|142889.9|142974.8|142884.8|17
1619100340000|2021-04-22 14:05:40|142975.3|142885.3|142977|142887|142977.1|142887.1|142974|142884|21
1619100350000|2021-04-22 14:05:50|142976.3|142886.3|142975|142885|142984.2|142894.2|142975|142885|21
1619100360000|2021-04-22 14:06:00|142974.7|142884.7|142975.5|142885.5|142975.5|142885.5|142970.3|142880.3|20
1619100370000|2021-04-22 14:06:10|142979.8|142889.8|142977.4|142887.4|142979.8|142889.8|142974.4|142884.4|16
1619100380000|2021-04-22 14:06:20|142977.1|142887.1|142979.2|142889.2|142982.4|142892.4|142976.9|142886.9|20
1619100390000|2021-04-22 14:06:30|142979.3|142889.3|142974|142884|142979.3|142889.3|142973.8|142883.8|10
1619100400000|2021-04-22 14:06:40|142975.6|142885.6|142977.5|142887.5|142978.4|142888.4|142974|142884|16
1619100410000|2021-04-22 14:06:50|142977.2|142887.2|142973.9|142883.9|142979.5|142889.5|142973.8|142883.8|17
1619100420000|2021-04-22 14:07:00|142977|142887|142975.1|142885.1|142977|142887|142971.2|142881.2|16
1619100430000|2021-04-22 14:07:10|142975.2|142885.2|142974.7|142884.7|142976.1|142886.1|142974|142884|17
1619100440000|2021-04-22 14:07:20|142975.2|142885.2|142975.7|142885.7|142981.5|142891.5|142975.2|142885.2|19
1619100450000|2021-04-22 14:07:30|142976.2|142886.2|142973.9|142883.9|142978.5|142888.5|142973.5|142883.5|12
1619100460000|2021-04-22 14:07:40|142973.7|142883.7|142971|142881|142974|142884|142969.4|142879.4|14
1619100470000|2021-04-22 14:07:50|142971.7|142881.7|142967.3|142877.3|142972|142882|142967.3|142877.3|18
1619100480000|2021-04-22 14:08:00|142967.1|142877.1|142966.6|142876.6|142969.3|142879.3|142966.6|142876.6|19
1619100490000|2021-04-22 14:08:10|142968.7|142878.7|142974|142884|142974.5|142884.5|142968.3|142878.3|23
1619100500000|2021-04-22 14:08:20|142973.1|142883.1|142972.9|142882.9|142974.6|142884.6|142972.9|142882.9|15
1619100510000|2021-04-22 14:08:30|142973.3|142883.3|142973|142883|142973.5|142883.5|142971.8|142881.8|16
1619100520000|2021-04-22 14:08:40|142973.2|142883.2|142970.2|142880.2|142973.4|142883.4|142968.9|142878.9|20
1619100530000|2021-04-22 14:08:50|142970.4|142880.4|142973|142883|142976|142886|142969.5|142879.5|18
1619100540000|2021-04-22 14:09:00|142973.5|142883.5|142965.3|142875.3|142974.4|142884.4|142965.3|142875.3|20
1619100550000|2021-04-22 14:09:10|142964.4|142874.4|142893.6|142803.6|142965.6|142875.6|142889.2|142799.2|21
1619100560000|2021-04-22 14:09:20|142894.9|142804.9|142959.1|142869.1|142959.1|142869.1|142890.8|142800.8|24
1619100570000|2021-04-22 14:09:30|142958.4|142868.4|142960.8|142870.8|142961.1|142871.1|142958.4|142868.4|13
1619100580000|2021-04-22 14:09:40|142961.2|142871.2|142957.5|142867.5|142966.3|142876.3|142957.5|142867.5|13
1619100590000|2021-04-22 14:09:50|142957.4|142867.4|142961.2|142871.2|142961.2|142871.2|142955.9|142865.9|15
1619100600000|2021-04-22 14:10:00|142961.4|142871.4|142948.5|142858.5|142961.4|142871.4|142940.9|142850.9|24
1619100610000|2021-04-22 14:10:10|142948.4|142858.4|142952.3|142862.3|142954.5|142864.5|142947.7|142857.7|20
1619100620000|2021-04-22 14:10:20|142952.2|142862.2|142947.1|142857.1|142952.2|142862.2|142945.9|142855.9|25
1619100630000|2021-04-22 14:10:30|142947|142857|142945.2|142855.2|142948.7|142858.7|142945.2|142855.2|17
1619100640000|2021-04-22 14:10:40|142944.2|142854.2|142947.7|142857.7|142948.1|142858.1|142943.7|142853.7|16
1619100650000|2021-04-22 14:10:50|142948.2|142858.2|142952.5|142862.5|142957.5|142867.5|142948.1|142858.1|18
1619100660000|2021-04-22 14:11:00|142951.9|142861.9|142958.1|142868.1|142969.3|142879.3|142951.9|142861.9|20
1619100670000|2021-04-22 14:11:10|142959.4|142869.4|142964|142874|142964|142874|142959.4|142869.4|16
1619100680000|2021-04-22 14:11:20|142962.9|142872.9|142954.9|142864.9|142963.3|142873.3|142950.7|142860.7|21
1619100690000|2021-04-22 14:11:30|142954.7|142864.7|142954.9|142864.9|142957.6|142867.6|142951.9|142861.9|22
1619100700000|2021-04-22 14:11:40|142955|142865|142936.7|142846.7|142960|142870|142935|142845|28
1619100710000|2021-04-22 14:11:50|142936.1|142846.1|142937.4|142847.4|142939.6|142849.6|142934.6|142844.6|21
1619100720000|2021-04-22 14:12:00|142937.1|142847.1|142936.2|142846.2|142937.4|142847.4|142932.4|142842.4|22
1619100730000|2021-04-22 14:12:10|142937.4|142847.4|142945.7|142855.7|142945.7|142855.7|142936.4|142846.4|21
1619100740000|2021-04-22 14:12:20|142945.4|142855.4|142945.1|142855.1|142946.5|142856.5|142942.7|142852.7|19
1619100750000|2021-04-22 14:12:30|142944.2|142854.2|142947.4|142857.4|142948.1|142858.1|142944.2|142854.2|11
1619100760000|2021-04-22 14:12:40|142947.5|142857.5|142941.2|142851.2|142947.8|142857.8|142938.8|142848.8|17
1619100770000|2021-04-22 14:12:50|142942.8|142852.8|142947.3|142857.3|142947.3|142857.3|142942.8|142852.8|17
1619100780000|2021-04-22 14:13:00|142947.9|142857.9|142941.2|142851.2|142948.1|142858.1|142934.5|142844.5|28
1619100790000|2021-04-22 14:13:10|142944|142854|142941.6|142851.6|142952.7|142862.7|142939.3|142849.3|24
1619100800000|2021-04-22 14:13:20|142942.2|142852.2|142952.4|142862.4|142952.4|142862.4|142939.4|142849.4|26
1619100810000|2021-04-22 14:13:30|142951.8|142861.8|142949|142859|142951.8|142861.8|142943.6|142853.6|17
1619100820000|2021-04-22 14:13:40|142948.9|142858.9|142951.1|142861.1|142952.2|142862.2|142947.8|142857.8|21
1619100830000|2021-04-22 14:13:50|142950.6|142860.6|142951.9|142861.9|142954.6|142864.6|142950.6|142860.6|18
1619100840000|2021-04-22 14:14:00|142950|142860|142954.4|142864.4|142954.5|142864.5|142948.1|142858.1|21
1619100850000|2021-04-22 14:14:10|142954.7|142864.7|142968.3|142878.3|142968.3|142878.3|142945.7|142855.7|21
1619100860000|2021-04-22 14:14:20|142970.9|142880.9|142972.2|142882.2|142973.1|142883.1|142968.1|142878.1|22
1619100870000|2021-04-22 14:14:30|142972.5|142882.5|142976.1|142886.1|142976.1|142886.1|142972|142882|19
1619100880000|2021-04-22 14:14:40|142976.2|142886.2|142974.6|142884.6|142976.2|142886.2|142972|142882|25
1619100890000|2021-04-22 14:14:50|142972.5|142882.5|142972.9|142882.9|142974|142884|142971.9|142881.9|22
1619100900000|2021-04-22 14:15:00|142973.9|142883.9|142977|142887|142977|142887|142973.2|142883.2|23
1619100910000|2021-04-22 14:15:10|142976.9|142886.9|142999|142909|143001.4|142911.4|142976.9|142886.9|27
1619100920000|2021-04-22 14:15:20|142997.9|142907.9|143002.9|142912.9|143003.5|142913.5|142997.1|142907.1|24
1619100930000|2021-04-22 14:15:30|143002.6|142912.6|142998.9|142908.9|143007.8|142917.8|142997.4|142907.4|27
1619100940000|2021-04-22 14:15:40|143003.7|142913.7|143020.9|142930.9|143021.7|142931.7|143003.7|142913.7|21
1619100950000|2021-04-22 14:15:50|143018.1|142928.1|143030.7|142940.7|143031.3|142941.3|143018.1|142928.1|20
1619100960000|2021-04-22 14:16:00|143030.5|142940.5|143043.7|142953.7|143069.9|142979.9|143027.2|142937.2|25
1619100970000|2021-04-22 14:16:10|143046|142956|143072.1|142982.1|143072.1|142982.1|143044.7|142954.7|25
1619100980000|2021-04-22 14:16:20|143073.2|142983.2|143044.2|142954.2|143073.2|142983.2|143043.1|142953.1|20
1619100990000|2021-04-22 14:16:30|143044.8|142954.8|143059.8|142969.8|143061.5|142971.5|143043.2|142953.2|21
1619101000000|2021-04-22 14:16:40|143059.3|142969.3|143056.3|142966.3|143059.3|142969.3|143050.7|142960.7|26
1619101010000|2021-04-22 14:16:50|143057.4|142967.4|143066|142976|143068.7|142978.7|143052|142962|23
1619101020000|2021-04-22 14:17:00|143066.5|142976.5|143069.1|142979.1|143070|142980|143065.4|142975.4|23
1619101030000|2021-04-22 14:17:10|143069.8|142979.8|143079.9|142989.9|143079.9|142989.9|143064.4|142974.4|23
1619101040000|2021-04-22 14:17:20|143080.8|142990.8|143079.1|142989.1|143087.9|142997.9|143067.2|142977.2|26
1619101050000|2021-04-22 14:17:30|143074.7|142984.7|143077.5|142987.5|143078|142988|143069.3|142979.3|27
1619101060000|2021-04-22 14:17:40|143077.6|142987.6|143074.5|142984.5|143079.5|142989.5|143074.5|142984.5|18
1619101070000|2021-04-22 14:17:50|143077.3|142987.3|143075.2|142985.2|143081.2|142991.2|143068.2|142978.2|26
1619101080000|2021-04-22 14:18:00|143073.4|142983.4|143077.9|142987.9|143079.8|142989.8|143073.4|142983.4|24
1619101090000|2021-04-22 14:18:10|143077.3|142987.3|143085|142995|143090|143000|143076|142986|26
1619101100000|2021-04-22 14:18:20|143084.9|142994.9|143086.2|142996.2|143087.8|142997.8|143082.4|142992.4|27
1619101110000|2021-04-22 14:18:30|143088.7|142998.7|143089.2|142999.2|143092.4|143002.4|143081.4|142991.4|25
1619101120000|2021-04-22 14:18:40|143091.1|143001.1|143088|142998|143091.1|143001.1|143084.1|142994.1|24
1619101130000|2021-04-22 14:18:50|143087.9|142997.9|143130.2|143040.2|143130.2|143040.2|143085.3|142995.3|27
1619101140000|2021-04-22 14:19:00|143130.5|143040.5|143126.1|143036.1|143140.3|143050.3|143125.4|143035.4|26
1619101150000|2021-04-22 14:19:10|143129.5|143039.5|143139.9|143049.9|143139.9|143049.9|143127.8|143037.8|24
1619101160000|2021-04-22 14:19:20|143144.3|143054.3|143161.8|143071.8|143163.4|143073.4|143144.3|143054.3|26
1619101170000|2021-04-22 14:19:30|143168.7|143078.7|143173.8|143083.8|143175.8|143085.8|143168.7|143078.7|21
1619101180000|2021-04-22 14:19:40|143174.6|143084.6|143138.3|143048.3|143174.6|143084.6|143138.3|143048.3|19
1619101190000|2021-04-22 14:19:50|143139.4|143049.4|143132.8|143042.8|143139.5|143049.5|143130.9|143040.9|23
1619101200000|2021-04-22 14:20:00|143133.1|143043.1|143080.7|142990.7|143133.1|143043.1|143073.1|142983.1|20
1619101210000|2021-04-22 14:20:10|143073.3|142983.3|143094.8|143004.8|143094.8|143004.8|143069.3|142979.3|19
1619101220000|2021-04-22 14:20:20|143095.1|143005.1|143092.6|143002.6|143095.1|143005.1|143091.4|143001.4|21
1619101230000|2021-04-22 14:20:30|143092.2|143002.2|143149.5|143059.5|143155.5|143065.5|143091.9|143001.9|25
1619101240000|2021-04-22 14:20:40|143156.7|143066.7|143186.8|143096.8|143187.3|143097.3|143155.1|143065.1|22
1619101250000|2021-04-22 14:20:50|143188.6|143098.6|143184.7|143094.7|143189.6|143099.6|143170.4|143080.4|19
1619101260000|2021-04-22 14:21:00|143184.4|143094.4|143198.5|143108.5|143218.8|143128.8|143170.5|143080.5|25
1619101270000|2021-04-22 14:21:10|143198.3|143108.3|143185.1|143095.1|143198.3|143108.3|143178|143088|20
1619101280000|2021-04-22 14:21:20|143169.7|143079.7|143194.4|143104.4|143200.5|143110.5|143169.7|143079.7|21
1619101290000|2021-04-22 14:21:30|143194.3|143104.3|143197.7|143107.7|143198.1|143108.1|143190.6|143100.6|17
1619101300000|2021-04-22 14:21:40|143197.9|143107.9|143204.8|143114.8|143205.7|143115.7|143196.5|143106.5|23
1619101310000|2021-04-22 14:21:50|143196.2|143106.2|143198.1|143108.1|143200.9|143110.9|143194.8|143104.8|19
1619101320000|2021-04-22 14:22:00|143198.9|143108.9|143194.9|143104.9|143199.5|143109.5|143194.9|143104.9|20
1619101330000|2021-04-22 14:22:10|143194.6|143104.6|143190.5|143100.5|143196.3|143106.3|143190.1|143100.1|22
1619101340000|2021-04-22 14:22:20|143190.1|143100.1|143192|143102|143192.1|143102.1|143190.1|143100.1|16
1619101350000|2021-04-22 14:22:30|143191.3|143101.3|143189.8|143099.8|143195.1|143105.1|143189.8|143099.8|20
1619101360000|2021-04-22 14:22:40|143190.5|143100.5|143189.4|143099.4|143192.9|143102.9|143189.4|143099.4|22
1619101370000|2021-04-22 14:22:50|143188|143098|143193|143103|143196.4|143106.4|143188|143098|27
1619101380000|2021-04-22 14:23:00|143191.5|143101.5|143190.5|143100.5|143192.8|143102.8|143189.6|143099.6|18
1619101390000|2021-04-22 14:23:10|143191.2|143101.2|143191.3|143101.3|143195.9|143105.9|143190.8|143100.8|20
1619101400000|2021-04-22 14:23:20|143191.5|143101.5|143193.1|143103.1|143193.2|143103.2|143191|143101|20
1619101410000|2021-04-22 14:23:30|143192.2|143102.2|143193.7|143103.7|143195.5|143105.5|143192.2|143102.2|17
1619101420000|2021-04-22 14:23:40|143195|143105|143219.7|143129.7|143219.7|143129.7|143190.6|143100.6|21
1619101430000|2021-04-22 14:23:50|143218.2|143128.2|143215.4|143125.4|143220.4|143130.4|143214.8|143124.8|16
1619101440000|2021-04-22 14:24:00|143215|143125|143210.1|143120.1|143217.1|143127.1|143208.3|143118.3|11
1619101450000|2021-04-22 14:24:10|143206.6|143116.6|143189.5|143099.5|143206.6|143116.6|143186.4|143096.4|18
1619101460000|2021-04-22 14:24:20|143189.3|143099.3|143178.1|143088.1|143200.4|143110.4|143178.1|143088.1|22
1619101470000|2021-04-22 14:24:30|143177.7|143087.7|143195.4|143105.4|143200.4|143110.4|143174|143084|25
1619101480000|2021-04-22 14:24:40|143195.1|143105.1|143189.7|143099.7|143195.2|143105.2|143188.1|143098.1|20
1619101490000|2021-04-22 14:24:50|143189.4|143099.4|143146.2|143056.2|143189.4|143099.4|143145|143055|19
1619101500000|2021-04-22 14:25:00|143145.5|143055.5|143161.2|143071.2|143161.2|143071.2|143145.5|143055.5|25
1619101510000|2021-04-22 14:25:10|143161|143071|143141.4|143051.4|143161.6|143071.6|143140.8|143050.8|26
1619101520000|2021-04-22 14:25:20|143144.1|143054.1|143135.3|143045.3|143144.7|143054.7|143133.3|143043.3|23
1619101530000|2021-04-22 14:25:30|143135.2|143045.2|143139.3|143049.3|143139.4|143049.4|143135.2|143045.2|21
1619101540000|2021-04-22 14:25:40|143138.9|143048.9|143135.1|143045.1|143140.4|143050.4|143134.1|143044.1|20
1619101550000|2021-04-22 14:25:50|143135.6|143045.6|143131|143041|143136.9|143046.9|143128.3|143038.3|20
1619101560000|2021-04-22 14:26:00|143130.5|143040.5|143124.3|143034.3|143131|143041|143119.8|143029.8|18
1619101570000|2021-04-22 14:26:10|143123.7|143033.7|143123.5|143033.5|143124.5|143034.5|143122.9|143032.9|18
1619101580000|2021-04-22 14:26:20|143123.8|143033.8|143126.4|143036.4|143126.4|143036.4|143123.8|143033.8|13
1619101590000|2021-04-22 14:26:30|143126.3|143036.3|143122.8|143032.8|143126.9|143036.9|143122.5|143032.5|14
1619101600000|2021-04-22 14:26:40|143122.7|143032.7|143120.6|143030.6|143125.1|143035.1|143120.6|143030.6|10
1619101610000|2021-04-22 14:26:50|143116.7|143026.7|143112.2|143022.2|143121.3|143031.3|143109.5|143019.5|24
1619101620000|2021-04-22 14:27:00|143109.8|143019.8|143099.7|143009.7|143112|143022|143095.6|143005.6|25
1619101630000|2021-04-22 14:27:10|143106.3|143016.3|143107.1|143017.1|143107.3|143017.3|143104.6|143014.6|19
1619101640000|2021-04-22 14:27:20|143106.8|143016.8|143104.7|143014.7|143106.8|143016.8|143103|143013|11
1619101650000|2021-04-22 14:27:30|143105.6|143015.6|143097.8|143007.8|143105.6|143015.6|143095.7|143005.7|20
1619101660000|2021-04-22 14:27:40|143100.7|143010.7|143065.1|142975.1|143100.7|143010.7|143064.6|142974.6|22
1619101670000|2021-04-22 14:27:50|143066|142976|143082.3|142992.3|143084.3|142994.3|143062.1|142972.1|22
1619101680000|2021-04-22 14:28:00|143079.6|142989.6|143081|142991|143082|142992|143079.4|142989.4|14
1619101690000|2021-04-22 14:28:10|143080.1|142990.1|143095.6|143005.6|143095.9|143005.9|143073|142983|17
1619101700000|2021-04-22 14:28:20|143094.2|143004.2|143084.5|142994.5|143094.2|143004.2|143081|142991|20
1619101710000|2021-04-22 14:28:30|143083.2|142993.2|143095.7|143005.7|143095.7|143005.7|143083.2|142993.2|22
1619101720000|2021-04-22 14:28:40|143096.5|143006.5|143093|143003|143096.8|143006.8|143090.7|143000.7|21
1619101730000|2021-04-22 14:28:50|143092.1|143002.1|143091|143001|143095.2|143005.2|143085.2|142995.2|21
1619101740000|2021-04-22 14:29:00|143089.8|142999.8|143079.7|142989.7|143090.9|143000.9|143078.8|142988.8|22
1619101750000|2021-04-22 14:29:10|143083.5|142993.5|143100.6|143010.6|143101.9|143011.9|143081.2|142991.2|23
1619101760000|2021-04-22 14:29:20|143099.9|143009.9|143098.7|143008.7|143103|143013|143098.3|143008.3|22
1619101770000|2021-04-22 14:29:30|143098.9|143008.9|143128.2|143038.2|143128.8|143038.8|143098.9|143008.9|19
1619101780000|2021-04-22 14:29:40|143126.7|143036.7|143122.8|143032.8|143127.1|143037.1|143119.1|143029.1|15
1619101790000|2021-04-22 14:29:50|143121.7|143031.7|143142.2|143052.2|143142.2|143052.2|143121.2|143031.2|17
1619101800000|2021-04-22 14:30:00|143141.8|143051.8|143157.2|143067.2|143160.8|143070.8|143136|143046|24
1619101810000|2021-04-22 14:30:10|143154.4|143064.4|143120.4|143030.4|143154.4|143064.4|143120.4|143030.4|26
1619101820000|2021-04-22 14:30:20|143121.1|143031.1|143107.8|143017.8|143125.6|143035.6|143107.8|143017.8|25
1619101830000|2021-04-22 14:30:30|143108.8|143018.8|143102.5|143012.5|143110.1|143020.1|143101.3|143011.3|20
1619101840000|2021-04-22 14:30:40|143104.1|143014.1|143099.5|143009.5|143104.9|143014.9|143099.5|143009.5|25
1619101850000|2021-04-22 14:30:50|143099.3|143009.3|143099.9|143009.9|143100.1|143010.1|143097.2|143007.2|18
1619101860000|2021-04-22 14:31:00|143098.6|143008.6|143100.5|143010.5|143101.2|143011.2|143098.2|143008.2|21
1619101870000|2021-04-22 14:31:10|143100.6|143010.6|143099|143009|143101.1|143011.1|143098.8|143008.8|15
1619101880000|2021-04-22 14:31:20|143102.4|143012.4|143069.9|142979.9|143102.4|143012.4|143066.9|142976.9|15
1619101890000|2021-04-22 14:31:30|143068.3|142978.3|143062.7|142972.7|143069|142979|143062.7|142972.7|18
1619101900000|2021-04-22 14:31:40|143062.9|142972.9|143053.6|142963.6|143063.1|142973.1|143052.7|142962.7|17
1619101910000|2021-04-22 14:31:50|143052.2|142962.2|143042.9|142952.9|143053.1|142963.1|143042.9|142952.9|21
1619101920000|2021-04-22 14:32:00|143044.2|142954.2|143056.8|142966.8|143059|142969|143044.2|142954.2|21
1619101930000|2021-04-22 14:32:10|143055.8|142965.8|143054.8|142964.8|143056|142966|143054.1|142964.1|18
1619101940000|2021-04-22 14:32:20|143057.2|142967.2|143054.8|142964.8|143057.6|142967.6|143054|142964|16
1619101950000|2021-04-22 14:32:30|143053.2|142963.2|143052.2|142962.2|143058.3|142968.3|143052.2|142962.2|16
1619101960000|2021-04-22 14:32:40|143052.6|142962.6|143057.8|142967.8|143058.1|142968.1|143052.2|142962.2|15
1619101970000|2021-04-22 14:32:50|143057.3|142967.3|143054.1|142964.1|143057.3|142967.3|143054.1|142964.1|11
1619101980000|2021-04-22 14:33:00|143054.4|142964.4|143054.5|142964.5|143054.7|142964.7|143053.6|142963.6|12
1619101990000|2021-04-22 14:33:10|143054.6|142964.6|143015.5|142925.5|143054.6|142964.6|143009.5|142919.5|15
1619102000000|2021-04-22 14:33:20|143014.1|142924.1|143036.7|142946.7|143039.5|142949.5|143013.7|142923.7|24
1619102010000|2021-04-22 14:33:30|143036.6|142946.6|143033.1|142943.1|143036.6|142946.6|143033.1|142943.1|21
1619102020000|2021-04-22 14:33:40|143032.4|142942.4|143036.8|142946.8|143042.6|142952.6|143031.7|142941.7|22
1619102030000|2021-04-22 14:33:50|143035.7|142945.7|143033.8|142943.8|143044.2|142954.2|143033.8|142943.8|21
1619102040000|2021-04-22 14:34:00|143033.4|142943.4|143034.1|142944.1|143034.9|142944.9|143033.4|142943.4|20
1619102050000|2021-04-22 14:34:10|143034.2|142944.2|143016.3|142926.3|143034.5|142944.5|143013.9|142923.9|19
1619102060000|2021-04-22 14:34:20|143016.7|142926.7|143015.8|142925.8|143018.7|142928.7|143014.9|142924.9|13
1619102070000|2021-04-22 14:34:30|143016|142926|143017.3|142927.3|143020.6|142930.6|143014|142924|18
1619102080000|2021-04-22 14:34:40|143017.2|142927.2|142998.3|142908.3|143020|142930|142998.3|142908.3|18
1619102090000|2021-04-22 14:34:50|142998.2|142908.2|143005.6|142915.6|143008.8|142918.8|142998|142908|21
1619102100000|2021-04-22 14:35:00|143007|142917|143003.7|142913.7|143009.6|142919.6|143000.9|142910.9|18
1619102110000|2021-04-22 14:35:10|143002.7|142912.7|143012.6|142922.6|143016.6|142926.6|143002.1|142912.1|24
1619102120000|2021-04-22 14:35:20|143012.7|142922.7|143016.9|142926.9|143019.8|142929.8|143012.3|142922.3|17
1619102130000|2021-04-22 14:35:30|143016.8|142926.8|143010.1|142920.1|143020.4|142930.4|143009.1|142919.1|23
1619102140000|2021-04-22 14:35:40|143010.3|142920.3|143010.7|142920.7|143011.6|142921.6|143009.1|142919.1|16
1619102150000|2021-04-22 14:35:50|143010.9|142920.9|143003.7|142913.7|143020.8|142930.8|143002.8|142912.8|21
1619102160000|2021-04-22 14:36:00|143001.8|142911.8|142990|142900|143010.3|142920.3|142989.2|142899.2|17
1619102170000|2021-04-22 14:36:10|142993.5|142903.5|143012|142922|143012|142922|142993.5|142903.5|21
1619102180000|2021-04-22 14:36:20|143034.4|142944.4|143042.5|142952.5|143046.3|142956.3|143034|142944|26
1619102190000|2021-04-22 14:36:30|143043|142953|143056.6|142966.6|143063.3|142973.3|143043|142953|21
1619102200000|2021-04-22 14:36:40|143056.5|142966.5|143047.7|142957.7|143057.2|142967.2|143045|142955|24
1619102210000|2021-04-22 14:36:50|143050.2|142960.2|143069.3|142979.3|143069.3|142979.3|143049.5|142959.5|20
1619102220000|2021-04-22 14:37:00|143072.6|142982.6|143057.1|142967.1|143084|142994|143057|142967|25
1619102230000|2021-04-22 14:37:10|143055.4|142965.4|143055.7|142965.7|143079.8|142989.8|143046.3|142956.3|25
1619102240000|2021-04-22 14:37:20|143055.9|142965.9|143036.9|142946.9|143055.9|142965.9|143036.1|142946.1|24
1619102250000|2021-04-22 14:37:30|143036.8|142946.8|143033|142943|143040.8|142950.8|143032.4|142942.4|20
1619102260000|2021-04-22 14:37:40|143033.2|142943.2|143042.7|142952.7|143042.7|142952.7|143033.2|142943.2|18
1619102270000|2021-04-22 14:37:50|143042.2|142952.2|143082|142992|143083.8|142993.8|143036.3|142946.3|20
1619102280000|2021-04-22 14:38:00|143083.4|142993.4|143076.5|142986.5|143083.4|142993.4|143073|142983|23
1619102290000|2021-04-22 14:38:10|143076.2|142986.2|143083.7|142993.7|143083.7|142993.7|143075.3|142985.3|21
1619102300000|2021-04-22 14:38:20|143081.6|142991.6|143062.8|142972.8|143081.6|142991.6|143062.8|142972.8|16
1619102310000|2021-04-22 14:38:30|143064|142974|143080.4|142990.4|143080.6|142990.6|143061.9|142971.9|25
1619102320000|2021-04-22 14:38:40|143081.4|142991.4|143067.5|142977.5|143082.1|142992.1|143067.3|142977.3|20
1619102330000|2021-04-22 14:38:50|143068.3|142978.3|143068.9|142978.9|143068.9|142978.9|143066.5|142976.5|19
1619102340000|2021-04-22 14:39:00|143068.6|142978.6|143089|142999|143097.5|143007.5|143066.8|142976.8|20
1619102350000|2021-04-22 14:39:10|143082.8|142992.8|143076.9|142986.9|143088.3|142998.3|143075.1|142985.1|18
1619102360000|2021-04-22 14:39:20|143077.1|142987.1|143074.1|142984.1|143077.1|142987.1|143073.7|142983.7|17
1619102370000|2021-04-22 14:39:30|143074.2|142984.2|143071|142981|143074.7|142984.7|143071|142981|15
1619102380000|2021-04-22 14:39:40|143071.4|142981.4|143063.1|142973.1|143103.9|142990.9|143063.1|142973.1|21
1619102390000|2021-04-22 14:39:50|143064.5|142974.5|143084.4|142994.4|143099.5|143009.5|143064.5|142974.5|21
1619102400000|2021-04-22 14:40:00|143085.4|142995.4|143097.9|143007.9|143097.9|143007.9|143082.8|142992.8|25
1619102410000|2021-04-22 14:40:10|143092.6|143002.6|143080.9|142990.9|143092.6|143002.6|143079.9|142989.9|21
1619102420000|2021-04-22 14:40:20|143080.2|142990.2|143082.9|142992.9|143082.9|142992.9|143080.2|142990.2|18
1619102430000|2021-04-22 14:40:30|143083.2|142993.2|143079.2|142989.2|143083.2|142993.2|143076.9|142986.9|14
1619102440000|2021-04-22 14:40:40|143079.4|142989.4|143084.8|142994.8|143085.6|142995.6|143078.9|142988.9|18
1619102450000|2021-04-22 14:40:50|143084.6|142994.6|143118.6|143028.6|143120.7|143030.7|143082.1|142992.1|24
1619102460000|2021-04-22 14:41:00|143114.4|143024.4|143103.6|143013.6|143114.4|143024.4|143100.2|143010.2|24
1619102470000|2021-04-22 14:41:10|143103.8|143013.8|143077.4|142987.4|143104.3|143014.3|143077.4|142987.4|22
1619102480000|2021-04-22 14:41:20|143077.9|142987.9|143081.9|142991.9|143089.2|142999.2|143075.6|142985.6|21
1619102490000|2021-04-22 14:41:30|143083.1|142993.1|143072|142982|143087.8|142997.8|143072|142982|20
1619102500000|2021-04-22 14:41:40|143071.9|142981.9|143082|142992|143085.2|142995.2|143068.7|142978.7|23
1619102510000|2021-04-22 14:41:50|143082.5|142992.5|143085.8|142995.8|143092.6|143002.6|143082.1|142992.1|17
1619102520000|2021-04-22 14:42:00|143086.5|142996.5|143080.1|142990.1|143087.9|142997.9|143074.7|142984.7|20
1619102530000|2021-04-22 14:42:10|143080.3|142990.3|143083.6|142993.6|143083.9|142993.9|143078.9|142988.9|16
1619102540000|2021-04-22 14:42:20|143083.9|142993.9|143094.7|143004.7|143098.4|143008.4|143083.8|142993.8|17
1619102550000|2021-04-22 14:42:30|143093.7|143003.7|143073.8|142983.8|143094.7|143004.7|143072.3|142982.3|20
1619102560000|2021-04-22 14:42:40|143073.2|142983.2|143073.9|142983.9|143073.9|142983.9|143070.3|142980.3|20
1619102570000|2021-04-22 14:42:50|143074.3|142984.3|143074|142984|143081.3|142991.3|143071.1|142981.1|24
1619102580000|2021-04-22 14:43:00|143074.5|142984.5|143080.4|142990.4|143083.7|142993.7|143074|142984|29
1619102590000|2021-04-22 14:43:10|143078.5|142988.5|143071.3|142981.3|143079.5|142989.5|143070.6|142980.6|24
1619102600000|2021-04-22 14:43:20|143071.5|142981.5|143069.9|142979.9|143072.3|142982.3|143069.6|142979.6|17
1619102610000|2021-04-22 14:43:30|143069.5|142979.5|143074.6|142984.6|143088|142998|143069.5|142979.5|26
1619102620000|2021-04-22 14:43:40|143074.3|142984.3|143067.8|142977.8|143074.3|142984.3|143067.6|142977.6|21
1619102630000|2021-04-22 14:43:50|143067.4|142977.4|143075.1|142985.1|143075.1|142985.1|143067.4|142977.4|19
1619102640000|2021-04-22 14:44:00|143075.6|142985.6|143078.1|142988.1|143078.1|142988.1|143074.4|142984.4|25
1619102650000|2021-04-22 14:44:10|143078|142988|143080.3|142990.3|143083.3|142993.3|143076.2|142986.2|23
1619102660000|2021-04-22 14:44:20|143080.4|142990.4|143080.3|142990.3|143085.2|142995.2|143079.6|142989.6|18
1619102670000|2021-04-22 14:44:30|143081|142991|143082.7|142992.7|143083|142993|143079.2|142989.2|24
1619102680000|2021-04-22 14:44:40|143082.9|142992.9|143081.9|142991.9|143090.1|143000.1|143080.9|142990.9|16
1619102690000|2021-04-22 14:44:50|143083.8|142993.8|143083.5|142993.5|143086.8|142996.8|143082.1|142992.1|20
1619102700000|2021-04-22 14:45:00|143083.7|142993.7|143114.9|143024.9|143116.3|143026.3|143083.4|142993.4|23
1619102710000|2021-04-22 14:45:10|143113.5|143023.5|143090|143000|143113.5|143023.5|143090|143000|24
1619102720000|2021-04-22 14:45:20|143093.2|143003.2|143108.6|143018.6|143109.6|143019.6|143085.4|142995.4|25
1619102730000|2021-04-22 14:45:30|143105.4|143015.4|143102.6|143012.6|143119.1|143029.1|143102.2|143012.2|23
1619102740000|2021-04-22 14:45:40|143103.7|143013.7|143103.7|143013.7|143104.2|143014.2|143101.7|143011.7|18
1619102750000|2021-04-22 14:45:50|143104.3|143014.3|143090.4|143000.4|143106|143016|143090.4|143000.4|19
1619102760000|2021-04-22 14:46:00|143086.5|142996.5|143090.7|143000.7|143094.7|143004.7|143086.5|142996.5|21
1619102770000|2021-04-22 14:46:10|143090.9|143000.9|143094.9|143004.9|143104.3|143014.3|143088.5|142998.5|20
1619102780000|2021-04-22 14:46:20|143100.9|143010.9|143102.8|143012.8|143108.9|143018.9|143099.2|143009.2|21
1619102790000|2021-04-22 14:46:30|143103.2|143013.2|143102|143012|143103.2|143013.2|143100.6|143010.6|14
1619102800000|2021-04-22 14:46:40|143100.3|143010.3|143102.9|143012.9|143103.4|143013.4|143100|143010|16
1619102810000|2021-04-22 14:46:50|143103|143013|143107.2|143017.2|143107.2|143017.2|143100.4|143010.4|11
1619102820000|2021-04-22 14:47:00|143106.5|143016.5|143120.3|143030.3|143124.7|143034.7|143106.5|143016.5|21
1619102830000|2021-04-22 14:47:10|143121.5|143031.5|143130.4|143040.4|143131.8|143041.8|143121|143031|19
1619102840000|2021-04-22 14:47:20|143130.8|143040.8|143112.5|143022.5|143132.1|143042.1|143112.5|143022.5|25
1619102850000|2021-04-22 14:47:30|143113.8|143023.8|143109.5|143019.5|143113.8|143023.8|143108.3|143018.3|23
1619102860000|2021-04-22 14:47:40|143109.2|143019.2|143080.3|142990.3|143111.3|143021.3|143079.1|142989.1|20
1619102870000|2021-04-22 14:47:50|143080.6|142990.6|143077.7|142987.7|143081.8|142991.8|143077.7|142987.7|15
1619102880000|2021-04-22 14:48:00|143072.4|142982.4|143083.5|142993.5|143085.9|142995.9|143072.4|142982.4|18
1619102890000|2021-04-22 14:48:10|143084.7|142994.7|143112.9|143022.9|143115.6|143025.6|143084.7|142994.7|22
1619102900000|2021-04-22 14:48:20|143112.3|143022.3|143114.2|143024.2|143128.4|143038.4|143111.9|143021.9|20
1619102910000|2021-04-22 14:48:30|143116.7|143026.7|143106|143016|143117.8|143027.8|143100.3|143010.3|26
1619102920000|2021-04-22 14:48:40|143106.7|143016.7|143106.3|143016.3|143107.5|143017.5|143105.1|143015.1|17
1619102930000|2021-04-22 14:48:50|143105.6|143015.6|143101.7|143011.7|143105.6|143015.6|143101.5|143011.5|18
1619102940000|2021-04-22 14:49:00|143101.5|143011.5|143102.7|143012.7|143103.6|143013.6|143101.4|143011.4|17
1619102950000|2021-04-22 14:49:10|143102.8|143012.8|143111|143021|143111.2|143021.2|143102.8|143012.8|15
1619102960000|2021-04-22 14:49:20|143111.1|143021.1|143105|143015|143111.1|143021.1|143103.5|143013.5|20
1619102970000|2021-04-22 14:49:30|143087.1|142997.1|143080.1|142990.1|143087.1|142997.1|143079.3|142989.3|19
1619102980000|2021-04-22 14:49:40|143079|142989|143057.3|142967.3|143079.9|142989.9|143055.4|142965.4|18
1619102990000|2021-04-22 14:49:50|143057.2|142967.2|143067.5|142977.5|143078.4|142988.4|143053.2|142963.2|14
1619103000000|2021-04-22 14:50:00|143068.4|142978.4|143070.3|142980.3|143071|142981|143064|142974|24
1619103010000|2021-04-22 14:50:10|143069.9|142979.9|143069.9|142979.9|143076.5|142986.5|143068.9|142978.9|17
1619103020000|2021-04-22 14:50:20|143068.5|142978.5|143083.7|142993.7|143083.7|142993.7|143068.4|142978.4|19
1619103030000|2021-04-22 14:50:30|143082.5|142992.5|143080.4|142990.4|143085.6|142995.6|143076.6|142986.6|20
1619103040000|2021-04-22 14:50:40|143080.6|142990.6|143086|142996|143089.8|142999.8|143078.8|142988.8|22
1619103050000|2021-04-22 14:50:50|143084.6|142994.6|143080.7|142990.7|143084.9|142994.9|143080.6|142990.6|20
1619103060000|2021-04-22 14:51:00|143076.2|142986.2|143078.4|142988.4|143078.5|142988.5|143076.2|142986.2|18
1619103070000|2021-04-22 14:51:10|143078.2|142988.2|143064.5|142974.5|143078.2|142988.2|143064|142974|25
1619103080000|2021-04-22 14:51:20|143064.4|142974.4|143016.1|142926.1|143067|142977|143014.7|142924.7|22
1619103090000|2021-04-22 14:51:30|143013.4|142923.4|143005.6|142915.6|143015.3|142925.3|143002|142912|20
1619103100000|2021-04-22 14:51:40|143005.5|142915.5|142997.7|142907.7|143006.7|142916.7|142997.7|142907.7|22
1619103110000|2021-04-22 14:51:50|143007.1|142917.1|143008.3|142918.3|143010.4|142920.4|143004.9|142914.9|23
1619103120000|2021-04-22 14:52:00|143008.1|142918.1|143008.4|142918.4|143010.3|142920.3|143008.1|142918.1|17
1619103130000|2021-04-22 14:52:10|143004.1|142914.1|143006.6|142916.6|143009.9|142919.9|143004.1|142914.1|20
1619103140000|2021-04-22 14:52:20|143006.4|142916.4|143008.2|142918.2|143009.4|142919.4|143000.8|142910.8|16
1619103150000|2021-04-22 14:52:30|143008.7|142918.7|143009.2|142919.2|143011.2|142921.2|143007.6|142917.6|17
1619103160000|2021-04-22 14:52:40|143010.9|142920.9|143007.8|142917.8|143011.5|142921.5|142999.9|142909.9|17
1619103170000|2021-04-22 14:52:50|143007.6|142917.6|142943.7|142853.7|143008.3|142918.3|142943.7|142853.7|26
1619103180000|2021-04-22 14:53:00|142942.4|142852.4|142941.1|142851.1|142944.5|142854.5|142941.1|142851.1|22
1619103190000|2021-04-22 14:53:10|142943|142853|142956.8|142866.8|142962.6|142872.6|142943|142853|25
1619103200000|2021-04-22 14:53:20|142957.1|142867.1|142946.7|142856.7|142958|142868|142935.1|142845.1|26
1619103210000|2021-04-22 14:53:30|142946.6|142856.6|142952.1|142862.1|142952.1|142862.1|142945.7|142855.7|20
1619103220000|2021-04-22 14:53:40|142951.8|142861.8|142945.5|142855.5|142955|142865|142945.1|142855.1|17
1619103230000|2021-04-22 14:53:50|142945.6|142855.6|142932.1|142842.1|142945.9|142855.9|142929.4|142839.4|18
1619103240000|2021-04-22 14:54:00|142934|142844|142940.3|142850.3|142960.3|142870.3|142932.4|142842.4|25
1619103250000|2021-04-22 14:54:10|142938.7|142848.7|142949.1|142859.1|142950.7|142860.7|142938.7|142848.7|23
1619103260000|2021-04-22 14:54:20|142953|142863|142940.1|142850.1|142953|142863|142933.4|142843.4|26
1619103270000|2021-04-22 14:54:30|142939|142849|142945.9|142855.9|142946|142856|142938.2|142848.2|20
1619103280000|2021-04-22 14:54:40|142945.8|142855.8|142939.6|142849.6|142945.8|142855.8|142938.3|142848.3|19
1619103290000|2021-04-22 14:54:50|142940.1|142850.1|142929.5|142839.5|142941.4|142851.4|142928.2|142838.2|20
1619103300000|2021-04-22 14:55:00|142927.9|142837.9|142927|142837|142932.8|142842.8|142922.8|142832.8|25
1619103310000|2021-04-22 14:55:10|142924.9|142834.9|142935.9|142845.9|142937.7|142847.7|142922.9|142832.9|28
1619103320000|2021-04-22 14:55:20|142935.1|142845.1|142932.5|142842.5|142935.1|142845.1|142930.7|142840.7|24
1619103330000|2021-04-22 14:55:30|142933.4|142843.4|142938.7|142848.7|142938.7|142848.7|142931.9|142841.9|16
1619103340000|2021-04-22 14:55:40|142938.4|142848.4|143013.3|142923.3|143023|142933|142938.4|142848.4|27
1619103350000|2021-04-22 14:55:50|143012.8|142922.8|142999.2|142909.2|143012.8|142922.8|142997.4|142907.4|29
1619103360000|2021-04-22 14:56:00|142998.3|142908.3|142982.2|142892.2|142998.3|142908.3|142982.2|142892.2|26
1619103370000|2021-04-22 14:56:10|142984|142894|142985.4|142895.4|142990.3|142900.3|142976.7|142886.7|20
1619103380000|2021-04-22 14:56:20|142987.4|142897.4|142967.2|142877.2|142987.4|142897.4|142967.2|142877.2|23
1619103390000|2021-04-22 14:56:30|142967.9|142877.9|142994.3|142904.3|142995.2|142905.2|142964.8|142874.8|21
1619103400000|2021-04-22 14:56:40|142994.4|142904.4|142987.5|142897.5|142996.3|142906.3|142986.1|142896.1|22
1619103410000|2021-04-22 14:56:50|142987.4|142897.4|142982|142892|142987.4|142897.4|142976.7|142886.7|21
1619103420000|2021-04-22 14:57:00|142982.7|142892.7|142967.9|142877.9|142982.7|142892.7|142965.8|142875.8|21
1619103430000|2021-04-22 14:57:10|142968.9|142878.9|142966.6|142876.6|142975.6|142885.6|142966.4|142876.4|24
1619103440000|2021-04-22 14:57:20|142972.4|142882.4|142984.4|142894.4|142987.4|142897.4|142967.1|142877.1|23
1619103450000|2021-04-22 14:57:30|142984.7|142894.7|142944|142854|142984.7|142894.7|142942.8|142852.8|29
1619103460000|2021-04-22 14:57:40|142930.4|142840.4|142920.8|142830.8|142930.9|142840.9|142920.8|142830.8|22
1619103470000|2021-04-22 14:57:50|142921.3|142831.3|142921.4|142831.4|142922.7|142832.7|142918.1|142828.1|22
1619103480000|2021-04-22 14:58:00|142921.8|142831.8|142965.7|142875.7|142968.9|142878.9|142919.3|142829.3|26
1619103490000|2021-04-22 14:58:10|142965.1|142875.1|142943.5|142853.5|142965.1|142875.1|142943.5|142853.5|25
1619103500000|2021-04-22 14:58:20|142936.2|142846.2|142946.9|142856.9|142947.5|142857.5|142932.7|142842.7|25
1619103510000|2021-04-22 14:58:30|142946.6|142856.6|142944.3|142854.3|142947.5|142857.5|142941|142851|18
1619103520000|2021-04-22 14:58:40|142943.5|142853.5|142934.9|142844.9|142943.5|142853.5|142930|142840|25
1619103530000|2021-04-22 14:58:50|142933.7|142843.7|142931.6|142841.6|142936.2|142846.2|142930.4|142840.4|21
1619103540000|2021-04-22 14:59:00|142931.5|142841.5|142919.6|142829.6|142931.5|142841.5|142919.5|142829.5|23
1619103550000|2021-04-22 14:59:10|142918.2|142828.2|142919.3|142829.3|142919.3|142829.3|142915.4|142825.4|23
1619103560000|2021-04-22 14:59:20|142919.5|142829.5|142913.8|142823.8|142920.5|142830.5|142908|142818|22
1619103570000|2021-04-22 14:59:30|142913.5|142823.5|142922|142832|142922.2|142832.2|142911.6|142821.6|19
1619103580000|2021-04-22 14:59:40|142895|142805|142909.5|142819.5|142916.8|142826.8|142895|142805|27
1619103590000|2021-04-22 14:59:50|142910.3|142820.3|142910.9|142820.9|142911.4|142821.4|142905.4|142815.4|24
1619103600000|2021-04-22 15:00:00|142911.9|142821.9|142920.5|142830.5|142922.5|142832.5|142911.9|142821.9|25
1619103610000|2021-04-22 15:00:10|142919.8|142829.8|142923.2|142833.2|142924.4|142834.4|142918.1|142828.1|21
1619103620000|2021-04-22 15:00:20|142923.5|142833.5|142913.8|142823.8|142923.5|142833.5|142899.7|142809.7|20
1619103630000|2021-04-22 15:00:30|142916.3|142826.3|142908.5|142818.5|142916.9|142826.9|142908.1|142818.1|25
1619103640000|2021-04-22 15:00:40|142909.5|142819.5|142907.4|142817.4|142910.3|142820.3|142906.7|142816.7|13
1619103650000|2021-04-22 15:00:50|142907.9|142817.9|142894.7|142804.7|142907.9|142817.9|142893.3|142803.3|16
1619103660000|2021-04-22 15:01:00|142894.8|142804.8|142896.7|142806.7|142896.7|142806.7|142889|142799|18
1619103670000|2021-04-22 15:01:10|142898.7|142808.7|142897.7|142807.7|142899.1|142809.1|142895.9|142805.9|19
1619103680000|2021-04-22 15:01:20|142897.4|142807.4|142895.8|142805.8|142898.6|142808.6|142895.8|142805.8|17
1619103690000|2021-04-22 15:01:30|142896.2|142806.2|142909|142819|142909.1|142819.1|142893.5|142803.5|24
1619103700000|2021-04-22 15:01:40|142910|142820|142885.4|142795.4|142910.6|142820.6|142885.4|142795.4|24
1619103710000|2021-04-22 15:01:50|142885.8|142795.8|142902.2|142812.2|142903.1|142813.1|142885.6|142795.6|21
1619103720000|2021-04-22 15:02:00|142902.1|142812.1|142969.8|142879.8|142971.6|142881.6|142902.1|142812.1|22
1619103730000|2021-04-22 15:02:10|142970.4|142880.4|142981.5|142891.5|142983.3|142893.3|142956|142866|27
1619103740000|2021-04-22 15:02:20|142984.7|142894.7|142963.4|142873.4|142984.7|142894.7|142963.3|142873.3|25
1619103750000|2021-04-22 15:02:30|142956.5|142866.5|142984.9|142894.9|142995.6|142905.6|142950.9|142860.9|26
1619103760000|2021-04-22 15:02:40|142985.9|142895.9|143008.7|142918.7|143008.7|142918.7|142985|142895|21
1619103770000|2021-04-22 15:02:50|143007.3|142917.3|143020.6|142930.6|143021.3|142931.3|143007.3|142917.3|14
1619103780000|2021-04-22 15:03:00|143020.5|142930.5|143029.2|142939.2|143034.3|142944.3|143020.5|142930.5|16
1619103790000|2021-04-22 15:03:10|143028.9|142938.9|143030|142940|143030|142940|143028.5|142938.5|11
1619103800000|2021-04-22 15:03:20|143030.8|142940.8|143029.4|142939.4|143031.8|142941.8|143027.6|142937.6|11
1619103810000|2021-04-22 15:03:30|143029.7|142939.7|143032.7|142942.7|143036.7|142946.7|143027|142937|16
1619103820000|2021-04-22 15:03:40|143032.2|142942.2|143030.4|142940.4|143032.3|142942.3|143019|142929|18
1619103830000|2021-04-22 15:03:50|143034|142944|143029.2|142939.2|143034|142944|143027.5|142937.5|19
1619103840000|2021-04-22 15:04:00|143029|142939|143005.2|142915.2|143029|142939|142979.4|142889.4|22
1619103850000|2021-04-22 15:04:10|143004.3|142914.3|143020.4|142930.4|143020.4|142930.4|143003.8|142913.8|17
1619103860000|2021-04-22 15:04:20|143019.9|142929.9|143014.8|142924.8|143021.6|142931.6|143014.6|142924.6|21
1619103870000|2021-04-22 15:04:30|143016.8|142926.8|143013.4|142923.4|143018.6|142928.6|143012.7|142922.7|19
1619103880000|2021-04-22 15:04:40|143013.8|142923.8|143014.2|142924.2|143014.2|142924.2|143010.6|142920.6|18
1619103890000|2021-04-22 15:04:50|143013.8|142923.8|143012.2|142922.2|143018.2|142928.2|143012.2|142922.2|18
1619103900000|2021-04-22 15:05:00|143012.4|142922.4|143010.2|142920.2|143012.4|142922.4|143010.2|142920.2|15
1619103910000|2021-04-22 15:05:10|143011|142921|143010.4|142920.4|143011.4|142921.4|143009.1|142919.1|17
1619103920000|2021-04-22 15:05:20|143010.2|142920.2|143008|142918|143010.2|142920.2|143007.8|142917.8|13
1619103930000|2021-04-22 15:05:30|143010.2|142920.2|143011.9|142921.9|143011.9|142921.9|143008.1|142918.1|14
1619103940000|2021-04-22 15:05:40|143011.4|142921.4|143004.6|142914.6|143011.4|142921.4|143004.6|142914.6|17
1619103950000|2021-04-22 15:05:50|143005.4|142915.4|143006.3|142916.3|143006.3|142916.3|143003.5|142913.5|12
1619103960000|2021-04-22 15:06:00|143006.2|142916.2|143009|142919|143010.7|142920.7|143004|142914|21
1619103970000|2021-04-22 15:06:10|143009.1|142919.1|143013.6|142923.6|143016.3|142926.3|143007.8|142917.8|15
1619103980000|2021-04-22 15:06:20|143013.5|142923.5|143011.4|142921.4|143013.6|142923.6|143011|142921|13
1619103990000|2021-04-22 15:06:30|143011.3|142921.3|142996.2|142906.2|143011.8|142921.8|142996.2|142906.2|16
1619104000000|2021-04-22 15:06:40|142997.2|142907.2|142989.7|142899.7|142997.2|142907.2|142986.8|142896.8|12
1619104010000|2021-04-22 15:06:50|142989.1|142899.1|142996.2|142906.2|142997.1|142907.1|142989.1|142899.1|14
1619104020000|2021-04-22 15:07:00|142996.8|142906.8|142997.3|142907.3|142997.3|142907.3|142993.6|142903.6|16
1619104030000|2021-04-22 15:07:10|142997|142907|142996.3|142906.3|142997.3|142907.3|142992.5|142902.5|18
1619104040000|2021-04-22 15:07:20|142996.1|142906.1|142993.7|142903.7|143001.2|142911.2|142993.7|142903.7|19
1619104050000|2021-04-22 15:07:30|142994|142904|142961.9|142871.9|142995.4|142905.4|142960.5|142870.5|22
1619104060000|2021-04-22 15:07:40|142961.3|142871.3|142950.8|142860.8|142963.4|142873.4|142950.8|142860.8|23
1619104070000|2021-04-22 15:07:50|142951.9|142861.9|142957.6|142867.6|142968.9|142878.9|142949.8|142859.8|26
1619104080000|2021-04-22 15:08:00|142963|142873|142953.7|142863.7|142966.3|142876.3|142953.1|142863.1|23
1619104090000|2021-04-22 15:08:10|142955.1|142865.1|142954.1|142864.1|142957.4|142867.4|142947.7|142857.7|24
1619104100000|2021-04-22 15:08:20|142953.9|142863.9|142962.2|142872.2|142962.2|142872.2|142945|142855|25
1619104110000|2021-04-22 15:08:30|142959|142869|142963.2|142873.2|142975.6|142885.6|142959|142869|23
1619104120000|2021-04-22 15:08:40|142962.4|142872.4|142948.4|142858.4|142962.6|142872.6|142945.7|142855.7|25
1619104130000|2021-04-22 15:08:50|142947.9|142857.9|142944.8|142854.8|142951.5|142861.5|142944.8|142854.8|19
1619104140000|2021-04-22 15:09:00|142946.8|142856.8|142945.9|142855.9|142948.5|142858.5|142943.6|142853.6|24
1619104150000|2021-04-22 15:09:10|142945.5|142855.5|142944.2|142854.2|142946|142856|142943.8|142853.8|15
1619104160000|2021-04-22 15:09:20|142943.4|142853.4|142940.8|142850.8|142947.8|142857.8|142940.8|142850.8|18
1619104170000|2021-04-22 15:09:30|142932.4|142842.4|142898.7|142808.7|142932.4|142842.4|142894.7|142804.7|25
1619104180000|2021-04-22 15:09:40|142893.1|142803.1|142881.2|142791.2|142895.9|142805.9|142881.2|142791.2|24
1619104190000|2021-04-22 15:09:50|142880.6|142790.6|142876.6|142786.6|142882.9|142792.9|142874.8|142784.8|15
1619104200000|2021-04-22 15:10:00|142874.6|142784.6|142877.7|142787.7|142878.7|142788.7|142874|142784|16
1619104210000|2021-04-22 15:10:10|142877.4|142787.4|142889.9|142799.9|142889.9|142799.9|142875.2|142785.2|21
1619104220000|2021-04-22 15:10:20|142891.8|142801.8|142941.3|142851.3|142944.1|142854.1|142891.1|142801.1|24
1619104230000|2021-04-22 15:10:30|142940.4|142850.4|142940.4|142850.4|142944.2|142854.2|142937.3|142847.3|23
1619104240000|2021-04-22 15:10:40|142940.9|142850.9|142973.6|142883.6|142973.6|142883.6|142939.6|142849.6|17
1619104250000|2021-04-22 15:10:50|142976.8|142886.8|142963.8|142873.8|142976.8|142886.8|142958.7|142868.7|24
1619104260000|2021-04-22 15:11:00|142963.4|142873.4|142981.8|142891.8|142981.8|142891.8|142961.8|142871.8|21
1619104270000|2021-04-22 15:11:10|142984.4|142894.4|143000.9|142910.9|143003|142913|142981.3|142891.3|23
1619104280000|2021-04-22 15:11:20|143000.7|142910.7|142997.3|142907.3|143000.8|142910.8|142996.9|142906.9|17
1619104290000|2021-04-22 15:11:30|143001.2|142911.2|142997.4|142907.4|143001.2|142911.2|142997.4|142907.4|13
1619104300000|2021-04-22 15:11:40|142997.3|142907.3|142964.7|142874.7|142997.9|142907.9|142963.5|142873.5|15
1619104310000|2021-04-22 15:11:50|142963.7|142873.7|142969|142879|142976.3|142886.3|142958.4|142868.4|18
1619104320000|2021-04-22 15:12:00|142968.4|142878.4|142993.1|142903.1|142994.8|142904.8|142966.4|142876.4|20
1619104330000|2021-04-22 15:12:10|142992.5|142902.5|142992.5|142902.5|142993.1|142903.1|142989.2|142899.2|14
1619104340000|2021-04-22 15:12:20|142990.8|142900.8|142993.2|142903.2|142994|142904|142990.7|142900.7|15
1619104350000|2021-04-22 15:12:30|142992.5|142902.5|142994|142904|142996.2|142906.2|142991.8|142901.8|13
1619104360000|2021-04-22 15:12:40|142992.9|142902.9|142992.6|142902.6|142992.9|142902.9|142991.8|142901.8|15
1619104370000|2021-04-22 15:12:50|142991.6|142901.6|142992|142902|142993.8|142903.8|142990.1|142900.1|17
1619104380000|2021-04-22 15:13:00|142993.3|142903.3|142994|142904|142995.4|142905.4|142991.9|142901.9|18
1619104390000|2021-04-22 15:13:10|142994.8|142904.8|142996.4|142906.4|143024.4|142934.4|142993|142903|24
1619104400000|2021-04-22 15:13:20|142995.5|142905.5|142998.4|142908.4|142998.4|142908.4|142995.5|142905.5|15
1619104410000|2021-04-22 15:13:30|142998.2|142908.2|142999.8|142909.8|143000.6|142910.6|142997.8|142907.8|14
1619104420000|2021-04-22 15:13:40|142999.6|142909.6|142992.4|142902.4|142999.7|142909.7|142989.2|142899.2|20
1619104430000|2021-04-22 15:13:50|142993|142903|142998.2|142908.2|142998.3|142908.3|142989.2|142899.2|19
1619104440000|2021-04-22 15:14:00|142998.5|142908.5|142997.2|142907.2|142999.3|142909.3|142997|142907|14
1619104450000|2021-04-22 15:14:10|142997.5|142907.5|143003.1|142913.1|143004.4|142914.4|142996.9|142906.9|18
1619104460000|2021-04-22 15:14:20|143001.6|142911.6|143004.6|142914.6|143004.6|142914.6|143001.6|142911.6|10
1619104470000|2021-04-22 15:14:30|143004|142914|143006.6|142916.6|143006.6|142916.6|143003.3|142913.3|15
1619104480000|2021-04-22 15:14:40|143006.3|142916.3|143005.6|142915.6|143006.3|142916.3|143004.1|142914.1|19
1619104490000|2021-04-22 15:14:50|143005.9|142915.9|143008.4|142918.4|143008.7|142918.7|143005.6|142915.6|17
1619104500000|2021-04-22 15:15:00|143008.6|142918.6|143002.9|142912.9|143009.5|142919.5|142999.8|142909.8|20
1619104510000|2021-04-22 15:15:10|143001.2|142911.2|142993.3|142903.3|143002.7|142912.7|142993.2|142903.2|23
1619104520000|2021-04-22 15:15:20|142992.7|142902.7|142976.4|142886.4|142994.3|142904.3|142973|142883|22
1619104530000|2021-04-22 15:15:30|142982.4|142892.4|142981.8|142891.8|142982.6|142892.6|142980.4|142890.4|15
1619104540000|2021-04-22 15:15:40|142985.7|142895.7|142978|142888|142985.7|142895.7|142978|142888|17
1619104550000|2021-04-22 15:15:50|142978.4|142888.4|142982.1|142892.1|142987.1|142897.1|142978.4|142888.4|16
1619104560000|2021-04-22 15:16:00|142981.5|142891.5|142963.3|142873.3|142981.7|142891.7|142962.6|142872.6|23
1619104570000|2021-04-22 15:16:10|142963.2|142873.2|142956.7|142866.7|142966.5|142876.5|142952.5|142862.5|24
1619104580000|2021-04-22 15:16:20|142955.9|142865.9|142957.5|142867.5|142958.8|142868.8|142954.4|142864.4|19
1619104590000|2021-04-22 15:16:30|142958.2|142868.2|142954.7|142864.7|142959.3|142869.3|142954.7|142864.7|18
1619104600000|2021-04-22 15:16:40|142954.9|142864.9|142955.2|142865.2|142956.5|142866.5|142953.8|142863.8|12
1619104610000|2021-04-22 15:16:50|142954.8|142864.8|142948|142858|142957.3|142867.3|142946.2|142856.2|21
1619104620000|2021-04-22 15:17:00|142947.5|142857.5|142941.2|142851.2|142952.7|142862.7|142941|142851|27
1619104630000|2021-04-22 15:17:10|142939.3|142849.3|142923|142833|142940.7|142850.7|142921|142831|22
1619104640000|2021-04-22 15:17:20|142922.3|142832.3|142923.8|142833.8|142926.3|142836.3|142920.3|142830.3|19
1619104650000|2021-04-22 15:17:30|142924.7|142834.7|142947.3|142857.3|142967.4|142877.4|142923.4|142833.4|19
1619104660000|2021-04-22 15:17:40|142947.2|142857.2|142980.7|142890.7|142981.6|142891.6|142947.2|142857.2|25
1619104670000|2021-04-22 15:17:50|142980|142890|142980.4|142890.4|142980.4|142890.4|142979.2|142889.2|12
1619104680000|2021-04-22 15:18:00|142980.6|142890.6|142982.9|142892.9|142983.8|142893.8|142979.8|142889.8|17
1619104690000|2021-04-22 15:18:10|142982.8|142892.8|142982.7|142892.7|142983.8|142893.8|142981.3|142891.3|19
1619104700000|2021-04-22 15:18:20|142983.3|142893.3|142984.3|142894.3|142984.3|142894.3|142983.2|142893.2|15
1619104710000|2021-04-22 15:18:30|142982.9|142892.9|142979.9|142889.9|142982.9|142892.9|142979.2|142889.2|7
1619104720000|2021-04-22 15:18:40|142980|142890|142984.5|142894.5|142984.8|142894.8|142979.6|142889.6|15
1619104730000|2021-04-22 15:18:50|142983.8|142893.8|142983.7|142893.7|142984.8|142894.8|142983.2|142893.2|14
1619104740000|2021-04-22 15:19:00|142982.9|142892.9|142990.3|142900.3|142990.3|142900.3|142981.4|142891.4|18
1619104750000|2021-04-22 15:19:10|142989.8|142899.8|142990.9|142900.9|142991.6|142901.6|142988.5|142898.5|13
1619104760000|2021-04-22 15:19:20|143013.7|142923.7|143008.7|142918.7|143032|142942|143008.7|142918.7|27
1619104770000|2021-04-22 15:19:30|143011.6|142921.6|143009.1|142919.1|143011.6|142921.6|143007.5|142917.5|19
1619104780000|2021-04-22 15:19:40|143009.9|142919.9|143000.1|142910.1|143011.5|142921.5|142996.5|142906.5|20
1619104790000|2021-04-22 15:19:50|142999.9|142909.9|143006.1|142916.1|143006.5|142916.5|142999.5|142909.5|21
1619104800000|2021-04-22 15:20:00|143005|142915|142999.6|142909.6|143005|142915|142999.6|142909.6|18
1619104810000|2021-04-22 15:20:10|143001.4|142911.4|142980.7|142890.7|143001.4|142911.4|142978.4|142888.4|22
1619104820000|2021-04-22 15:20:20|142980.2|142890.2|142991.3|142901.3|142992.8|142902.8|142979.9|142889.9|26
1619104830000|2021-04-22 15:20:30|142991.2|142901.2|142984.7|142894.7|142991.2|142901.2|142980.1|142890.1|24
1619104840000|2021-04-22 15:20:40|142980.4|142890.4|142973.8|142883.8|142985.2|142895.2|142973.3|142883.3|20
1619104850000|2021-04-22 15:20:50|142974.3|142884.3|142972.3|142882.3|142974.3|142884.3|142971.6|142881.6|18
1619104860000|2021-04-22 15:21:00|142972.5|142882.5|142983.2|142893.2|142983.8|142893.8|142972.5|142882.5|15
1619104870000|2021-04-22 15:21:10|142979.6|142889.6|142977.7|142887.7|142981.8|142891.8|142977.3|142887.3|25
1619104880000|2021-04-22 15:21:20|142978.3|142888.3|142983.7|142893.7|142983.7|142893.7|142973.2|142883.2|25
1619104890000|2021-04-22 15:21:30|142982.9|142892.9|142982.5|142892.5|142985.8|142895.8|142979.4|142889.4|22
1619104900000|2021-04-22 15:21:40|142980|142890|142999.5|142909.5|143001.3|142911.3|142980|142890|25
1619104910000|2021-04-22 15:21:50|142999|142909|142999.1|142909.1|143001.1|142911.1|142998.5|142908.5|16
1619104920000|2021-04-22 15:22:00|143000.3|142910.3|142993.6|142903.6|143000.9|142910.9|142993.2|142903.2|23
1619104930000|2021-04-22 15:22:10|142994.2|142904.2|142994.8|142904.8|142995.4|142905.4|142993.8|142903.8|17
1619104940000|2021-04-22 15:22:20|142994.9|142904.9|142999.5|142909.5|142999.5|142909.5|142993.8|142903.8|18
1619104950000|2021-04-22 15:22:30|142998.4|142908.4|142998.9|142908.9|142998.9|142908.9|142996.9|142906.9|12
1619104960000|2021-04-22 15:22:40|142996.5|142906.5|143001.7|142911.7|143003.6|142913.6|142996.3|142906.3|18
1619104970000|2021-04-22 15:22:50|143002.4|142912.4|143001.1|142911.1|143003.3|142913.3|142998.1|142908.1|14
1619104980000|2021-04-22 15:23:00|143002.7|142912.7|143004.7|142914.7|143006.4|142916.4|143001.4|142911.4|17
1619104990000|2021-04-22 15:23:10|143009|142919|143010.5|142920.5|143010.5|142920.5|143007.4|142917.4|15
1619105000000|2021-04-22 15:23:20|143009.7|142919.7|143018.3|142928.3|143018.9|142928.9|143008.2|142918.2|20
1619105010000|2021-04-22 15:23:30|143018.5|142928.5|143019.5|142929.5|143021.1|142931.1|143018.5|142928.5|17
1619105020000|2021-04-22 15:23:40|143019.9|142929.9|143017|142927|143020.2|142930.2|143017|142927|19
1619105030000|2021-04-22 15:23:50|143017.5|142927.5|143017.3|142927.3|143018.9|142928.9|143017.2|142927.2|22
1619105040000|2021-04-22 15:24:00|143017.6|142927.6|143018.3|142928.3|143018.5|142928.5|143013.3|142923.3|16
1619105050000|2021-04-22 15:24:10|143018.1|142928.1|143016.3|142926.3|143019.2|142929.2|143013.8|142923.8|17
1619105060000|2021-04-22 15:24:20|143015.8|142925.8|143019.4|142929.4|143019.4|142929.4|143013.7|142923.7|26
1619105070000|2021-04-22 15:24:30|143019.6|142929.6|143020.6|142930.6|143021.3|142931.3|143018.6|142928.6|21
1619105080000|2021-04-22 15:24:40|143020|142930|143017.5|142927.5|143020.4|142930.4|143017.5|142927.5|20
1619105090000|2021-04-22 15:24:50|143017.7|142927.7|143019.5|142929.5|143021.2|142931.2|143016.3|142926.3|26
1619105100000|2021-04-22 15:25:00|143020.1|142930.1|143085|142995|143085.4|142995.4|143019.4|142929.4|26
1619105110000|2021-04-22 15:25:10|143086.6|142996.6|143071.2|142981.2|143086.6|142996.6|143071.2|142981.2|23
1619105120000|2021-04-22 15:25:20|143072.7|142982.7|143049.9|142959.9|143072.7|142982.7|143046|142956|19
1619105130000|2021-04-22 15:25:30|143049.6|142959.6|143051.5|142961.5|143052.1|142962.1|143047.4|142957.4|20
1619105140000|2021-04-22 15:25:40|143051.6|142961.6|143045.3|142955.3|143051.6|142961.6|143039.1|142949.1|17
1619105150000|2021-04-22 15:25:50|143047.7|142957.7|143047.8|142957.8|143047.8|142957.8|143042.1|142952.1|19
1619105160000|2021-04-22 15:26:00|143047.7|142957.7|143045.8|142955.8|143048.6|142958.6|143045.8|142955.8|13
1619105170000|2021-04-22 15:26:10|143052.3|142962.3|143050|142960|143052.3|142962.3|143043.9|142953.9|19
1619105180000|2021-04-22 15:26:20|143050.1|142960.1|143053.5|142963.5|143056.3|142966.3|143047.9|142957.9|21
1619105190000|2021-04-22 15:26:30|143056.2|142966.2|143051.7|142961.7|143056.2|142966.2|143051.4|142961.4|11
1619105200000|2021-04-22 15:26:40|143053.7|142963.7|143077.6|142987.6|143079.1|142989.1|143051.6|142961.6|21
1619105210000|2021-04-22 15:26:50|143077.5|142987.5|143079.8|142989.8|143079.8|142989.8|143076.8|142986.8|19
1619105220000|2021-04-22 15:27:00|143080.2|142990.2|143081|142991|143081|142991|143079.9|142989.9|14
1619105230000|2021-04-22 15:27:10|143081.4|142991.4|143081.3|142991.3|143081.7|142991.7|143078.7|142988.7|22
1619105240000|2021-04-22 15:27:20|143081.4|142991.4|143084.6|142994.6|143085|142995|143081.3|142991.3|15
1619105250000|2021-04-22 15:27:30|143084.5|142994.5|143083.6|142993.6|143085.1|142995.1|143078.8|142988.8|25
1619105260000|2021-04-22 15:27:40|143084.3|142994.3|143081.2|142991.2|143084.7|142994.7|143081.2|142991.2|23
1619105270000|2021-04-22 15:27:50|143081.5|142991.5|143082.2|142992.2|143084.7|142994.7|143081.5|142991.5|18
1619105280000|2021-04-22 15:28:00|143082.4|142992.4|143074.8|142984.8|143082.4|142992.4|143072.6|142982.6|19
1619105290000|2021-04-22 15:28:10|143074.9|142984.9|143080.7|142990.7|143080.7|142990.7|143073.4|142983.4|19
1619105300000|2021-04-22 15:28:20|143079.3|142989.3|143076.7|142986.7|143080.6|142990.6|143074.3|142984.3|23
1619105310000|2021-04-22 15:28:30|143076.4|142986.4|143078.6|142988.6|143079.1|142989.1|143076|142986|16
1619105320000|2021-04-22 15:28:40|143078.7|142988.7|143076.5|142986.5|143079.4|142989.4|143066.4|142976.4|19
1619105330000|2021-04-22 15:28:50|143083.7|142993.7|143075.1|142985.1|143083.7|142993.7|143072.1|142982.1|24
1619105340000|2021-04-22 15:29:00|143080.2|142990.2|143090.8|143000.8|143091.3|143001.3|143078.5|142988.5|22
1619105350000|2021-04-22 15:29:10|143093.4|143003.4|143094.7|143004.7|143100.9|143010.9|143091.9|143001.9|23
1619105360000|2021-04-22 15:29:20|143094.4|143004.4|143095.4|143005.4|143098.7|143008.7|143094.4|143004.4|12
1619105370000|2021-04-22 15:29:30|143095.1|143005.1|143100.5|143010.5|143101|143011|143094.3|143004.3|21
1619105380000|2021-04-22 15:29:40|143100.6|143010.6|143110.8|143020.8|143110.8|143020.8|143100.6|143010.6|21
1619105390000|2021-04-22 15:29:50|143112|143022|143123.5|143033.5|143123.9|143033.9|143111.4|143021.4|12
1619105400000|2021-04-22 15:30:00|143128.5|143038.5|143162.3|143072.3|143165.9|143075.9|143128.5|143038.5|28
1619105410000|2021-04-22 15:30:10|143165.8|143075.8|143157.1|143067.1|143173.2|143083.2|143154.5|143064.5|26
1619105420000|2021-04-22 15:30:20|143158.5|143068.5|143175.7|143085.7|143177|143087|143158.4|143068.4|25
1619105430000|2021-04-22 15:30:30|143172.8|143082.8|143159.8|143069.8|143176.2|143086.2|143159.3|143069.3|22
1619105440000|2021-04-22 15:30:40|143160.1|143070.1|143160.5|143070.5|143162.4|143072.4|143160.1|143070.1|19
1619105450000|2021-04-22 15:30:50|143161.6|143071.6|143161.2|143071.2|143161.8|143071.8|143160.3|143070.3|11
1619105460000|2021-04-22 15:31:00|143160.9|143070.9|143145.1|143055.1|143162.4|143072.4|143144.2|143054.2|18
1619105470000|2021-04-22 15:31:10|143150.3|143060.3|143144|143054|143150.6|143060.6|143144|143054|16
1619105480000|2021-04-22 15:31:20|143144.2|143054.2|143146.7|143056.7|143149.6|143059.6|143143.2|143053.2|18
1619105490000|2021-04-22 15:31:30|143150.5|143060.5|143143.8|143053.8|143150.9|143060.9|143143.3|143053.3|12
1619105500000|2021-04-22 15:31:40|143144.9|143054.9|143145.3|143055.3|143161|143071|143143.9|143053.9|23
1619105510000|2021-04-22 15:31:50|143146|143056|143147.1|143057.1|143149|143059|143145.7|143055.7|17
1619105520000|2021-04-22 15:32:00|143147.5|143057.5|143150.7|143060.7|143151|143061|143147.5|143057.5|19
1619105530000|2021-04-22 15:32:10|143150.5|143060.5|143144|143054|143150.5|143060.5|143144|143054|15
1619105540000|2021-04-22 15:32:20|143145.9|143055.9|143147.8|143057.8|143150.1|143060.1|143145.9|143055.9|14
1619105550000|2021-04-22 15:32:30|143148.2|143058.2|143149|143059|143149.3|143059.3|143146.6|143056.6|13
1619105560000|2021-04-22 15:32:40|143122.8|143032.8|143116.9|143026.9|143124.2|143034.2|143110.8|143020.8|22
1619105570000|2021-04-22 15:32:50|143115.2|143025.2|143155.6|143065.6|143155.6|143065.6|143112.5|143022.5|17
1619105580000|2021-04-22 15:33:00|143155.5|143065.5|143163.1|143073.1|143168.4|143078.4|143153.1|143063.1|22
1619105590000|2021-04-22 15:33:10|143162.8|143072.8|143163.3|143073.3|143165.9|143075.9|143160.8|143070.8|18
1619105600000|2021-04-22 15:33:20|143162.6|143072.6|143167.7|143077.7|143179.5|143089.5|143154.6|143064.6|19
1619105610000|2021-04-22 15:33:30|143160.6|143070.6|143162.9|143072.9|143169.3|143079.3|143160.6|143070.6|20
1619105620000|2021-04-22 15:33:40|143162.5|143072.5|143165.7|143075.7|143167.9|143077.9|143162.5|143072.5|17
1619105630000|2021-04-22 15:33:50|143165.4|143075.4|143168.6|143078.6|143168.7|143078.7|143164.9|143074.9|16
1619105640000|2021-04-22 15:34:00|143169|143079|143184.6|143094.6|143196.5|143106.5|143166.2|143076.2|20
1619105650000|2021-04-22 15:34:10|143186.3|143096.3|143173.6|143083.6|143186.3|143096.3|143173.6|143083.6|19
1619105660000|2021-04-22 15:34:20|143149.1|143059.1|143136.6|143046.6|143149.3|143059.3|143134.1|143044.1|22
1619105670000|2021-04-22 15:34:30|143136.1|143046.1|143132.2|143042.2|143137.5|143047.5|143132.2|143042.2|24
1619105680000|2021-04-22 15:34:40|143136.9|143046.9|143137.5|143047.5|143138.1|143048.1|143136.5|143046.5|19
1619105690000|2021-04-22 15:34:50|143137|143047|143132.1|143042.1|143137.5|143047.5|143120|143030|25
1619105700000|2021-04-22 15:35:00|143130.7|143040.7|143154.1|143064.1|143154.7|143064.7|143130.7|143040.7|21
1619105710000|2021-04-22 15:35:10|143154.4|143064.4|143152.6|143062.6|143154.4|143064.4|143148.1|143058.1|19
1619105720000|2021-04-22 15:35:20|143152.9|143062.9|143149.6|143059.6|143152.9|143062.9|143148|143058|18
1619105730000|2021-04-22 15:35:30|143152|143062|143180.4|143090.4|143180.4|143090.4|143151.2|143061.2|21
1619105740000|2021-04-22 15:35:40|143181.7|143091.7|143214.8|143124.8|143216.4|143126.4|143170|143080|28
1619105750000|2021-04-22 15:35:50|143214|143124|143210.4|143120.4|143214|143124|143205.8|143115.8|23
1619105760000|2021-04-22 15:36:00|143210.2|143120.2|143211.2|143121.2|143213.8|143123.8|143209.9|143119.9|19
1619105770000|2021-04-22 15:36:10|143210|143120|143184|143094|143211.8|143121.8|143184|143094|20
1619105780000|2021-04-22 15:36:20|143184.8|143094.8|143186|143096|143188.5|143098.5|143184.8|143094.8|15
1619105790000|2021-04-22 15:36:30|143186.8|143096.8|143198.6|143108.6|143201.1|143111.1|143185.1|143095.1|24
1619105800000|2021-04-22 15:36:40|143199.3|143109.3|143215|143125|143215.2|143125.2|143196.5|143106.5|16
1619105810000|2021-04-22 15:36:50|143215.3|143125.3|143220.8|143130.8|143222.6|143132.6|143215.3|143125.3|19
1619105820000|2021-04-22 15:37:00|143221.1|143131.1|143221.8|143131.8|143222.4|143132.4|143220.8|143130.8|14
1619105830000|2021-04-22 15:37:10|143222.7|143132.7|143220.9|143130.9|143222.9|143132.9|143220.8|143130.8|16
1619105840000|2021-04-22 15:37:20|143220.8|143130.8|143217.2|143127.2|143221.4|143131.4|143217|143127|19
1619105850000|2021-04-22 15:37:30|143216.7|143126.7|143218.3|143128.3|143219.3|143129.3|143216|143126|17
1619105860000|2021-04-22 15:37:40|143218.5|143128.5|143207.2|143117.2|143220.2|143130.2|143206.4|143116.4|16
1619105870000|2021-04-22 15:37:50|143215.6|143125.6|143206.1|143116.1|143215.6|143125.6|143206|143116|22
1619105880000|2021-04-22 15:38:00|143205.7|143115.7|143209.8|143119.8|143212.8|143122.8|143205.7|143115.7|19
1619105890000|2021-04-22 15:38:10|143216.7|143126.7|143217.8|143127.8|143222.5|143132.5|143214.3|143124.3|18
1619105900000|2021-04-22 15:38:20|143216.6|143126.6|143211.4|143121.4|143221.2|143131.2|143211.2|143121.2|19
1619105910000|2021-04-22 15:38:30|143210.8|143120.8|143229.3|143139.3|143234.5|143144.5|143210.8|143120.8|20
1619105920000|2021-04-22 15:38:40|143228.4|143138.4|143208.3|143118.3|143228.4|143138.4|143208.3|143118.3|19
1619105930000|2021-04-22 15:38:50|143208.4|143118.4|143205.1|143115.1|143209.2|143119.2|143202.7|143112.7|15
1619105940000|2021-04-22 15:39:00|143205.4|143115.4|143222.4|143132.4|143225.2|143135.2|143205.4|143115.4|20
1619105950000|2021-04-22 15:39:10|143223.4|143133.4|143220.5|143130.5|143226.7|143136.7|143220.5|143130.5|14
1619105960000|2021-04-22 15:39:20|143219.4|143129.4|143219.1|143129.1|143219.4|143129.4|143211.7|143121.7|20
1619105970000|2021-04-22 15:39:30|143212.2|143122.2|143211.7|143121.7|143217.9|143127.9|143211.7|143121.7|17
1619105980000|2021-04-22 15:39:40|143211.9|143121.9|143222.8|143132.8|143223.9|143133.9|143211.9|143121.9|19
1619105990000|2021-04-22 15:39:50|143227.5|143137.5|143234.1|143144.1|143236.7|143146.7|143227.5|143137.5|19
1619106000000|2021-04-22 15:40:00|143231.3|143141.3|143232.5|143142.5|143236.1|143146.1|143230.2|143140.2|16
1619106010000|2021-04-22 15:40:10|143232.6|143142.6|143235.9|143145.9|143235.9|143145.9|143232.5|143142.5|17
1619106020000|2021-04-22 15:40:20|143236.2|143146.2|143229|143139|143236.7|143146.7|143229|143139|13
1619106030000|2021-04-22 15:40:30|143229.3|143139.3|143235.3|143145.3|143235.3|143145.3|143229.3|143139.3|14
1619106040000|2021-04-22 15:40:40|143234.2|143144.2|143239.4|143149.4|143240.2|143150.2|143234.2|143144.2|16
1619106050000|2021-04-22 15:40:50|143239.6|143149.6|143224.5|143134.5|143239.6|143149.6|143222.9|143132.9|13
1619106060000|2021-04-22 15:41:00|143224.4|143134.4|143225.1|143135.1|143226.1|143136.1|143221|143131|17
1619106070000|2021-04-22 15:41:10|143225|143135|143225.8|143135.8|143225.8|143135.8|143220.7|143130.7|16
1619106080000|2021-04-22 15:41:20|143223.9|143133.9|143206.7|143116.7|143223.9|143133.9|143204.9|143114.9|21
1619106090000|2021-04-22 15:41:30|143206.6|143116.6|143207.8|143117.8|143209.1|143119.1|143206.5|143116.5|15
1619106100000|2021-04-22 15:41:40|143208.2|143118.2|143209.9|143119.9|143214.3|143124.3|143208.2|143118.2|11
1619106110000|2021-04-22 15:41:50|143209.7|143119.7|143213.7|143123.7|143215.9|143125.9|143207.9|143117.9|15
1619106120000|2021-04-22 15:42:00|143214.1|143124.1|143213.8|143123.8|143214.5|143124.5|143210.7|143120.7|11
1619106130000|2021-04-22 15:42:10|143213.4|143123.4|143214.7|143124.7|143214.7|143124.7|143212.7|143122.7|12
1619106140000|2021-04-22 15:42:20|143214.5|143124.5|143213.5|143123.5|143215.7|143125.7|143213.5|143123.5|11
1619106150000|2021-04-22 15:42:30|143212.9|143122.9|143209.8|143119.8|143214.1|143124.1|143209.7|143119.7|15
1619106160000|2021-04-22 15:42:40|143210|143120|143209.9|143119.9|143210|143120|143209.3|143119.3|11
1619106170000|2021-04-22 15:42:50|143209.8|143119.8|143204|143114|143209.8|143119.8|143199.9|143109.9|18
1619106180000|2021-04-22 15:43:00|143203.9|143113.9|143202.4|143112.4|143204.2|143114.2|143200.1|143110.1|18
1619106190000|2021-04-22 15:43:10|143202.1|143112.1|143204.3|143114.3|143204.3|143114.3|143200.2|143110.2|9
1619106200000|2021-04-22 15:43:20|143204.6|143114.6|143187.3|143097.3|143206.3|143116.3|143184.9|143094.9|15
1619106210000|2021-04-22 15:43:30|143188|143098|143186.4|143096.4|143189.4|143099.4|143186.4|143096.4|15
1619106220000|2021-04-22 15:43:40|143185.7|143095.7|143189.8|143099.8|143190.1|143100.1|143184.6|143094.6|15
1619106230000|2021-04-22 15:43:50|143189|143099|143185|143095|143189.7|143099.7|143185|143095|15
1619106240000|2021-04-22 15:44:00|143183.9|143093.9|143176|143086|143185.8|143095.8|143174.7|143084.7|13
1619106250000|2021-04-22 15:44:10|143179.2|143089.2|143179.2|143089.2|143179.6|143089.6|143177.8|143087.8|13
1619106260000|2021-04-22 15:44:20|143179.4|143089.4|143178.9|143088.9|143179.8|143089.8|143178.2|143088.2|15
1619106270000|2021-04-22 15:44:30|143178.2|143088.2|143179.7|143089.7|143180.2|143090.2|143177.3|143087.3|10
1619106280000|2021-04-22 15:44:40|143178.2|143088.2|143175.9|143085.9|143178.9|143088.9|143175.9|143085.9|12
1619106290000|2021-04-22 15:44:50|143175.6|143085.6|143176.1|143086.1|143176.7|143086.7|143175.2|143085.2|13
1619106300000|2021-04-22 15:45:00|143173|143083|143174|143084|143176.1|143086.1|143173|143083|15
1619106310000|2021-04-22 15:45:10|143173.6|143083.6|143174|143084|143178.4|143088.4|143173.6|143083.6|14
1619106320000|2021-04-22 15:45:20|143175.4|143085.4|143177.6|143087.6|143178|143088|143175.4|143085.4|18
1619106330000|2021-04-22 15:45:30|143180.1|143090.1|143181.4|143091.4|143181.9|143091.9|143178.5|143088.5|18
1619106340000|2021-04-22 15:45:40|143181.2|143091.2|143187|143097|143187|143097|143181.2|143091.2|12
1619106350000|2021-04-22 15:45:50|143187.9|143097.9|143180.8|143090.8|143188.1|143098.1|143180.4|143090.4|25
1619106360000|2021-04-22 15:46:00|143181.2|143091.2|143182.8|143092.8|143184.1|143094.1|143180.9|143090.9|15
1619106370000|2021-04-22 15:46:10|143183|143093|143186.6|143096.6|143204.4|143114.4|143182|143092|24
1619106380000|2021-04-22 15:46:20|143187.1|143097.1|143186.6|143096.6|143188.5|143098.5|143185.6|143095.6|19
1619106390000|2021-04-22 15:46:30|143186.2|143096.2|143185.3|143095.3|143186.2|143096.2|143183.1|143093.1|16
1619106400000|2021-04-22 15:46:40|143184.7|143094.7|143188.5|143098.5|143188.7|143098.7|143183.8|143093.8|19
1619106410000|2021-04-22 15:46:50|143188.9|143098.9|143187.4|143097.4|143197|143107|143185.2|143095.2|13
1619106420000|2021-04-22 15:47:00|143187.5|143097.5|143180.1|143090.1|143188.7|143098.7|143179.7|143089.7|13
1619106430000|2021-04-22 15:47:10|143180|143090|143183.6|143093.6|143184.2|143094.2|143178.6|143088.6|14
1619106440000|2021-04-22 15:47:20|143183.9|143093.9|143184.9|143094.9|143184.9|143094.9|143183.4|143093.4|10
1619106450000|2021-04-22 15:47:30|143185.7|143095.7|143177.5|143087.5|143185.7|143095.7|143177.2|143087.2|13
1619106460000|2021-04-22 15:47:40|143177.7|143087.7|143175.2|143085.2|143177.7|143087.7|143172.2|143082.2|17
1619106470000|2021-04-22 15:47:50|143175|143085|143175.7|143085.7|143177.1|143087.1|143175|143085|11
1619106480000|2021-04-22 15:48:00|143176.7|143086.7|143178.6|143088.6|143178.6|143088.6|143176.6|143086.6|12
1619106490000|2021-04-22 15:48:10|143176.8|143086.8|143177.6|143087.6|143180.7|143090.7|143176.8|143086.8|16
1619106500000|2021-04-22 15:48:20|143176.7|143086.7|143175.7|143085.7|143178.5|143088.5|143174.9|143084.9|12
1619106510000|2021-04-22 15:48:30|143175.8|143085.8|143174.5|143084.5|143176.6|143086.6|143174.5|143084.5|12
1619106520000|2021-04-22 15:48:40|143174.9|143084.9|143177.4|143087.4|143177.4|143087.4|143173.8|143083.8|19
1619106530000|2021-04-22 15:48:50|143178.9|143088.9|143177.5|143087.5|143179|143089|143176.6|143086.6|13
1619106540000|2021-04-22 15:49:00|143177.6|143087.6|143178|143088|143179|143089|143177.3|143087.3|11
1619106550000|2021-04-22 15:49:10|143177.7|143087.7|143180.7|143090.7|143180.7|143090.7|143177.6|143087.6|15
1619106560000|2021-04-22 15:49:20|143185.8|143095.8|143180|143090|143185.8|143095.8|143179.4|143089.4|16
1619106570000|2021-04-22 15:49:30|143180.2|143090.2|143182.5|143092.5|143182.9|143092.9|143180.1|143090.1|15
1619106580000|2021-04-22 15:49:40|143181.8|143091.8|143184.2|143094.2|143187.5|143097.5|143180.1|143090.1|16
1619106590000|2021-04-22 15:49:50|143185|143095|143182.8|143092.8|143185|143095|143181.1|143091.1|11
1619106600000|2021-04-22 15:50:00|143182.6|143092.6|143181|143091|143182.6|143092.6|143179.6|143089.6|11
1619106610000|2021-04-22 15:50:10|143180.1|143090.1|143176.8|143086.8|143182.2|143092.2|143176.8|143086.8|19
1619106620000|2021-04-22 15:50:20|143177.1|143087.1|143177.4|143087.4|143178.7|143088.7|143176.9|143086.9|13
1619106630000|2021-04-22 15:50:30|143175.9|143085.9|143181.5|143091.5|143182.1|143092.1|143175.9|143085.9|18
1619106640000|2021-04-22 15:50:40|143181.7|143091.7|143179.8|143089.8|143182.7|143092.7|143178.5|143088.5|21
1619106650000|2021-04-22 15:50:50|143178.4|143088.4|143180.9|143090.9|143182|143092|143176.6|143086.6|18
1619106660000|2021-04-22 15:51:00|143179.9|143089.9|143178.8|143088.8|143180.4|143090.4|143178.4|143088.4|15
1619106670000|2021-04-22 15:51:10|143178.4|143088.4|143179.5|143089.5|143181.3|143091.3|143178.4|143088.4|17
1619106680000|2021-04-22 15:51:20|143179.6|143089.6|143179.1|143089.1|143180.7|143090.7|143179.1|143089.1|5
1619106690000|2021-04-22 15:51:30|143178.3|143088.3|143186.1|143096.1|143186.3|143096.3|143177.3|143087.3|8
1619106700000|2021-04-22 15:51:40|143185.4|143095.4|143181.1|143091.1|143187.6|143097.6|143180.6|143090.6|14
1619106710000|2021-04-22 15:51:50|143179.9|143089.9|143178.7|143088.7|143180.4|143090.4|143177.2|143087.2|16
1619106720000|2021-04-22 15:52:00|143178.3|143088.3|143178.1|143088.1|143181|143091|143178.1|143088.1|13
1619106730000|2021-04-22 15:52:10|143177.7|143087.7|143180.3|143090.3|143181|143091|143176.4|143086.4|12
1619106740000|2021-04-22 15:52:20|143185.6|143095.6|143185.2|143095.2|143187.1|143097.1|143178.7|143088.7|17
1619106750000|2021-04-22 15:52:30|143185.5|143095.5|143180.7|143090.7|143186|143096|143178.8|143088.8|11
1619106760000|2021-04-22 15:52:40|143183|143093|143172.9|143082.9|143183.6|143093.6|143172.9|143082.9|6
1619106770000|2021-04-22 15:52:50|143173.2|143083.2|143094.4|143004.4|143173.2|143083.2|143087.6|142997.6|18
1619106780000|2021-04-22 15:53:00|143095|143005|143065.4|142975.4|143104.4|143014.4|143062.9|142972.9|25
1619106790000|2021-04-22 15:53:10|143065.9|142975.9|143089.5|142999.5|143094.3|143004.3|143065.9|142975.9|26
1619106800000|2021-04-22 15:53:20|143103.6|143013.6|143112.7|143022.7|143113.7|143023.7|143090.9|143000.9|16
1619106810000|2021-04-22 15:53:30|143113.5|143023.5|143126.7|143036.7|143131.5|143041.5|143112.7|143022.7|16
1619106820000|2021-04-22 15:53:40|143128.9|143038.9|143135.3|143045.3|143138.9|143048.9|143128.6|143038.6|20
1619106830000|2021-04-22 15:53:50|143135.6|143045.6|143138.5|143048.5|143140.2|143050.2|143133.7|143043.7|15
1619106840000|2021-04-22 15:54:00|143137.1|143047.1|143137.7|143047.7|143139.2|143049.2|143136.8|143046.8|16
1619106850000|2021-04-22 15:54:10|143137.2|143047.2|143139.9|143049.9|143140.7|143050.7|143137.1|143047.1|11
1619106860000|2021-04-22 15:54:20|143140.3|143050.3|143140.1|143050.1|143140.5|143050.5|143139.1|143049.1|12
1619106870000|2021-04-22 15:54:30|143140.4|143050.4|143140|143050|143148|143058|143140|143050|13
1619106880000|2021-04-22 15:54:40|143140.3|143050.3|143060.4|142970.4|143144.2|143054.2|143060.4|142970.4|15
1619106890000|2021-04-22 15:54:50|143070.6|142980.6|143059.9|142969.9|143078|142984.7|143059.7|142943.5|28
1619106900000|2021-04-22 15:55:00|143064.1|142974.1|143064.8|142974.8|143085.9|142989.7|143062.3|142950.9|26
1619106910000|2021-04-22 15:55:10|143066.4|142976.4|143058.6|142968.6|143066.6|142976.6|143057.9|142967.9|20
1619106920000|2021-04-22 15:55:20|143058.3|142968.3|143059.1|142969.1|143060.9|142970.9|143056.8|142966.8|18
1619106930000|2021-04-22 15:55:30|143059.7|142969.7|143058.7|142968.7|143059.7|142969.7|143058.3|142968.3|11
1619106940000|2021-04-22 15:55:40|143059.2|142969.2|143040.8|142950.8|143069|142979|143039.8|142949.8|27
1619106950000|2021-04-22 15:55:50|143040.7|142950.7|143047.2|142957.2|143062.4|142972.4|143028|142938|27
1619106960000|2021-04-22 15:56:00|143053|142963|143052.5|142962.5|143053.5|142963.5|143040.2|142950.2|18
1619106970000|2021-04-22 15:56:10|143051.4|142961.4|143016|142926|143051.4|142961.4|143002.1|142890.8|27
1619106980000|2021-04-22 15:56:20|143016.3|142926.3|142986.4|142896.4|143016.3|142926.3|142980.1|142890.1|22
1619106990000|2021-04-22 15:56:30|142987.5|142897.5|143001.5|142911.5|143028.9|142923.9|142986.9|142893.1|22
1619107000000|2021-04-22 15:56:40|142997.2|142907.2|142979|142889|143005.4|142915.4|142978.6|142888.6|24
1619107010000|2021-04-22 15:56:50|142973.7|142883.7|142988.7|142898.7|142995.2|142905.2|142970.5|142880.5|28
1619107020000|2021-04-22 15:57:00|142987.7|142897.7|143014.4|142924.4|143039.4|142949.4|142986.5|142896.5|23
1619107030000|2021-04-22 15:57:10|143012.9|142922.9|143009.8|142919.8|143012.9|142922.9|143009.8|142919.8|24
1619107040000|2021-04-22 15:57:20|143010|142920|143042.7|142952.7|143045.6|142955.6|143007.4|142917.4|22
1619107050000|2021-04-22 15:57:30|143049.5|142959.5|143015.9|142925.9|143049.9|142959.9|143013.3|142923.3|24
1619107060000|2021-04-22 15:57:40|143016.3|142926.3|143046.7|142956.7|143047.7|142957.7|143015.6|142925.6|18
1619107070000|2021-04-22 15:57:50|143045.8|142955.8|143079.8|142989.8|143079.8|142989.8|143008.7|142918.7|29
1619107080000|2021-04-22 15:58:00|143078.5|142988.5|143052.1|142962.1|143085.1|142995.1|143052.1|142962.1|18
1619107090000|2021-04-22 15:58:10|143038.2|142948.2|143053.5|142963.5|143065.4|142975.4|143034.2|142944.2|24
1619107100000|2021-04-22 15:58:20|143052.9|142962.9|143109.1|143019.1|143109.1|143019.1|143052.3|142962.3|17
1619107110000|2021-04-22 15:58:30|143129.2|143039.2|143073.8|142983.8|143129.2|143039.2|143071.2|142957|22
1619107120000|2021-04-22 15:58:40|143075.2|142985.2|143082.3|142992.3|143083.8|142993.8|143073.2|142983.2|18
1619107130000|2021-04-22 15:58:50|143081.7|142991.7|143072.1|142982.1|143081.7|142991.7|143050.9|142960.9|21
1619107140000|2021-04-22 15:59:00|143130.8|143000.8|143081.7|142991.7|143130.8|143008.2|143075.6|142985.6|20
1619107150000|2021-04-22 15:59:10|143081.5|142991.5|143090.3|143000.3|143097.6|143007.6|143077.4|142987.4|25
1619107160000|2021-04-22 15:59:20|143089.9|142999.9|143101.4|143011.4|143106.8|143016.8|143087.4|142997.4|23
1619107170000|2021-04-22 15:59:30|143102.9|143012.9|143084.4|142994.4|143105.1|143015.1|143082.8|142992.8|17
1619107180000|2021-04-22 15:59:40|143100.8|143010.8|143087|142997|143113.3|143023.3|143080.9|142990.9|26
1619107190000|2021-04-22 15:59:50|143084.8|142994.8|143090.7|143000.7|143114.6|143024.6|143084.8|142994.8|29
1619107200000|2021-04-22 16:00:00|143091.1|143001.1|143084.2|142994.2|143091.1|143001.1|143084.1|142994.1|20
1619107210000|2021-04-22 16:00:10|143084|142994|143081.9|142991.9|143084.8|142994.8|143078.9|142988.9|19
1619107220000|2021-04-22 16:00:20|143081.7|142991.7|143084.3|142994.3|143085.8|142995.8|143081.7|142991.7|14
1619107230000|2021-04-22 16:00:30|143083.9|142993.9|143082.5|142992.5|143084.5|142994.5|143082.5|142992.5|11
1619107240000|2021-04-22 16:00:40|143082.4|142992.4|143107.7|143017.7|143117.8|143027.8|143082.3|142992.3|21
1619107250000|2021-04-22 16:00:50|143108|143018|143084.7|142994.7|143108|143018|143084.5|142994.5|19
1619107260000|2021-04-22 16:01:00|143084.3|142994.3|143106.1|143016.1|143106.8|143016.8|143080.8|142990.8|20
1619107270000|2021-04-22 16:01:10|143106.4|143016.4|143106.7|143016.7|143107.1|143017.1|143105.8|143015.8|14
1619107280000|2021-04-22 16:01:20|143106.1|143016.1|143105.2|143015.2|143106.1|143016.1|143103.1|143013.1|15
1619107290000|2021-04-22 16:01:30|143105.3|143015.3|143105.3|143015.3|143106.5|143016.5|143104.9|143014.9|10
1619107300000|2021-04-22 16:01:40|143105.5|143015.5|143106.5|143016.5|143107.1|143017.1|143105.4|143015.4|9
1619107310000|2021-04-22 16:01:50|143107.1|143017.1|143092.6|143002.6|143107.2|143017.2|143092.6|143002.6|19
1619107320000|2021-04-22 16:02:00|143090|143000|143082.6|142992.6|143093|143003|143079.8|142989.8|24
1619107330000|2021-04-22 16:02:10|143082.4|142992.4|143084.9|142994.9|143085.1|142995.1|143081.7|142991.7|15
1619107340000|2021-04-22 16:02:20|143083.6|142993.6|143084.1|142994.1|143085.9|142995.9|143083.6|142993.6|20
1619107350000|2021-04-22 16:02:30|143083.9|142993.9|143083.9|142993.9|143084.5|142994.5|143083.5|142993.5|10
1619107360000|2021-04-22 16:02:40|143083.7|142993.7|143079.8|142989.8|143085.1|142995.1|143079.8|142989.8|13
1619107370000|2021-04-22 16:02:50|143080.4|142990.4|143071.6|142981.6|143080.4|142990.4|143071|142981|25
1619107380000|2021-04-22 16:03:00|143082|142992|143080.4|142990.4|143082|142992|143077.7|142987.7|18
1619107390000|2021-04-22 16:03:10|143080.3|142990.3|143109.6|143019.6|143109.6|143019.6|143079|142989|18
1619107400000|2021-04-22 16:03:20|143111.3|143021.3|143107|143017|143118.1|143028.1|143104.3|143014.3|26
1619107410000|2021-04-22 16:03:30|143106.4|143016.4|143103.1|143013.1|143106.7|143016.7|143095.6|143005.6|27
1619107420000|2021-04-22 16:03:40|143103.6|143013.6|143102.4|143012.4|143104.3|143014.3|143102|143012|16
1619107430000|2021-04-22 16:03:50|143102.8|143012.8|143101.6|143011.6|143103.9|143013.9|143101.6|143011.6|10
1619107440000|2021-04-22 16:04:00|143101.5|143011.5|143106.3|143016.3|143106.3|143016.3|143095.7|143005.7|23
1619107450000|2021-04-22 16:04:10|143105.5|143015.5|143107.1|143017.1|143107.3|143017.3|143105.5|143015.5|18
1619107460000|2021-04-22 16:04:20|143107.2|143017.2|143129|143039|143129.3|143039.3|143106.8|143016.8|21
1619107470000|2021-04-22 16:04:30|143133|143043|143128.5|143038.5|143142.4|143052.4|143118.9|143028.9|20
1619107480000|2021-04-22 16:04:40|143130.4|143040.4|143127.4|143037.4|143130.4|143040.4|143126.1|143036.1|17
1619107490000|2021-04-22 16:04:50|143126.9|143036.9|143123.9|143033.9|143127.2|143037.2|143123.9|143033.9|14
1619107500000|2021-04-22 16:05:00|143124.4|143034.4|143130.5|143040.5|143143.4|143053.4|143124.4|143034.4|21
1619107510000|2021-04-22 16:05:10|143130.3|143040.3|143128.1|143038.1|143130.5|143040.5|143127|143037|20
1619107520000|2021-04-22 16:05:20|143128.4|143038.4|143128.4|143038.4|143129.6|143039.6|143127.7|143037.7|14
1619107530000|2021-04-22 16:05:30|143128.3|143038.3|143125.4|143035.4|143128.3|143038.3|143125.4|143035.4|11
1619107540000|2021-04-22 16:05:40|143125.7|143035.7|143126.6|143036.6|143126.8|143036.8|143125.5|143035.5|8
1619107550000|2021-04-22 16:05:50|143126|143036|143128.4|143038.4|143130|143040|143126|143036|13
1619107560000|2021-04-22 16:06:00|143128.6|143038.6|143125.7|143035.7|143129.3|143039.3|143125.4|143035.4|21
1619107570000|2021-04-22 16:06:10|143125.8|143035.8|143126.7|143036.7|143127.2|143037.2|143123.5|143033.5|19
1619107580000|2021-04-22 16:06:20|143126.5|143036.5|143129.5|143039.5|143129.7|143039.7|143125.6|143035.6|16
1619107590000|2021-04-22 16:06:30|143129.7|143039.7|143128.9|143038.9|143129.7|143039.7|143128.3|143038.3|16
1619107600000|2021-04-22 16:06:40|143128.7|143038.7|143127.5|143037.5|143129.5|143039.5|143126|143036|15
1619107610000|2021-04-22 16:06:50|143126.7|143036.7|143126.3|143036.3|143127.6|143037.6|143126.3|143036.3|7
1619107620000|2021-04-22 16:07:00|143120.7|143030.7|143106.8|143016.8|143120.7|143030.7|143106.6|143016.6|21
1619107630000|2021-04-22 16:07:10|143106.9|143016.9|143111.8|143021.8|143112.1|143022.1|143106.9|143016.9|19
1619107640000|2021-04-22 16:07:20|143111.9|143021.9|143109.8|143019.8|143111.9|143021.9|143109.1|143019.1|14
1619107650000|2021-04-22 16:07:30|143109.3|143019.3|143130.8|143040.8|143132|143042|143109.2|143019.2|16
1619107660000|2021-04-22 16:07:40|143131.1|143041.1|143130.7|143040.7|143132.6|143042.6|143130.4|143040.4|20
1619107670000|2021-04-22 16:07:50|143130.2|143040.2|143130|143040|143130.6|143040.6|143129.9|143039.9|15
1619107680000|2021-04-22 16:08:00|143130.3|143040.3|143130.8|143040.8|143131.8|143041.8|143130|143040|21
1619107690000|2021-04-22 16:08:10|143130.9|143040.9|143126.6|143036.6|143131.1|143041.1|143126.6|143036.6|12
1619107700000|2021-04-22 16:08:20|143126.9|143036.9|143128.6|143038.6|143130.2|143040.2|143126.2|143036.2|18
1619107710000|2021-04-22 16:08:30|143129|143039|143127.9|143037.9|143130.2|143040.2|143127.4|143037.4|20
1619107720000|2021-04-22 16:08:40|143127.4|143037.4|143127.8|143037.8|143127.8|143037.8|143126.4|143036.4|13
1619107730000|2021-04-22 16:08:50|143126.9|143036.9|143126.8|143036.8|143128.6|143038.6|143126.6|143036.6|21
1619107740000|2021-04-22 16:09:00|143126.2|143036.2|143125.2|143035.2|143126.6|143036.6|143123.7|143033.7|23
1619107750000|2021-04-22 16:09:10|143125.3|143035.3|143125.3|143035.3|143127|143037|143122.8|143032.8|18
1619107760000|2021-04-22 16:09:20|143125.4|143035.4|143125.7|143035.7|143132.2|143042.2|143123.8|143033.8|25
1619107770000|2021-04-22 16:09:30|143126|143036|143126.9|143036.9|143129.1|143039.1|143125.9|143035.9|25
1619107780000|2021-04-22 16:09:40|143127|143037|143124|143034|143129.2|143039.2|143120.6|143030.6|24
1619107790000|2021-04-22 16:09:50|143122.1|143032.1|143121.1|143031.1|143126.1|143036.1|143121.1|143031.1|17
1619107800000|2021-04-22 16:10:00|143121.6|143031.6|143120.4|143030.4|143122.5|143032.5|143120.4|143030.4|16
1619107810000|2021-04-22 16:10:10|143120.2|143030.2|143120.9|143030.9|143121.5|143031.5|143120.1|143030.1|15
1619107820000|2021-04-22 16:10:20|143120.8|143030.8|143120.8|143030.8|143121.7|143031.7|143120.2|143030.2|16
1619107830000|2021-04-22 16:10:30|143121.1|143031.1|143120.6|143030.6|143122.7|143032.7|143119.7|143029.7|16
1619107840000|2021-04-22 16:10:40|143120.7|143030.7|143120.4|143030.4|143122.4|143032.4|143119.6|143029.6|20
1619107850000|2021-04-22 16:10:50|143119.7|143029.7|143121.7|143031.7|143122.6|143032.6|143118.8|143028.8|16
1619107860000|2021-04-22 16:11:00|143121.2|143031.2|143121.2|143031.2|143122.1|143032.1|143120.8|143030.8|13
1619107870000|2021-04-22 16:11:10|143120.8|143030.8|143121.6|143031.6|143122.5|143032.5|143120.8|143030.8|10
1619107880000|2021-04-22 16:11:20|143120.5|143030.5|143121.6|143031.6|143122.7|143032.7|143120.2|143030.2|11
1619107890000|2021-04-22 16:11:30|143121.8|143031.8|143123.1|143033.1|143123.1|143033.1|143121.8|143031.8|11
1619107900000|2021-04-22 16:11:40|143121.2|143031.2|143119.6|143029.6|143121.2|143031.2|143119|143029|14
1619107910000|2021-04-22 16:11:50|143119.2|143029.2|143120.6|143030.6|143121.8|143031.8|143118.9|143028.9|12
1619107920000|2021-04-22 16:12:00|143120.3|143030.3|143121.9|143031.9|143122.1|143032.1|143119.9|143029.9|14
1619107930000|2021-04-22 16:12:10|143121.2|143031.2|143119.3|143029.3|143121.2|143031.2|143118.7|143028.7|10
1619107940000|2021-04-22 16:12:20|143118.9|143028.9|143129|143039|143129|143039|143118.9|143028.9|9
1619107950000|2021-04-22 16:12:30|143121.7|143031.7|143122.9|143032.9|143129|143039|143121.7|143031.7|8
1619107960000|2021-04-22 16:12:40|143121.6|143031.6|143121.2|143031.2|143122.3|143032.3|143120|143030|12
1619107970000|2021-04-22 16:12:50|143122.8|143032.8|143122.5|143032.5|143123|143033|143121.2|143031.2|17
1619107980000|2021-04-22 16:13:00|143121.9|143031.9|143122.6|143032.6|143123.9|143033.9|143121.9|143031.9|10
1619107990000|2021-04-22 16:13:10|143124.7|143034.7|143122.3|143032.3|143128|143038|143119.9|143029.9|11
1619108000000|2021-04-22 16:13:20|143122.9|143032.9|143123.8|143033.8|143125|143035|143122.7|143032.7|12
1619108010000|2021-04-22 16:13:30|143123.6|143033.6|143124.6|143034.6|143125.4|143035.4|143122.3|143032.3|13
1619108020000|2021-04-22 16:13:40|143125.3|143035.3|143121.9|143031.9|143125.4|143035.4|143121.9|143031.9|12
1619108030000|2021-04-22 16:13:50|143121.1|143031.1|143123.5|143033.5|143123.5|143033.5|143120.3|143030.3|8
1619108040000|2021-04-22 16:14:00|143123.8|143033.8|143121.8|143031.8|143123.8|143033.8|143121.1|143031.1|12
1619108050000|2021-04-22 16:14:10|143121.2|143031.2|143122.8|143032.8|143123.6|143033.6|143121.2|143031.2|9
1619108060000|2021-04-22 16:14:20|143121.4|143031.4|143125.5|143035.5|143129.5|143039.5|143120|143030|14
1619108070000|2021-04-22 16:14:30|143119.9|143029.9|143121.7|143031.7|143122.8|143032.8|143119.9|143029.9|10
1619108080000|2021-04-22 16:14:40|143121.2|143031.2|143123.3|143033.3|143123.8|143033.8|143120.3|143030.3|14
1619108090000|2021-04-22 16:14:50|143122.9|143032.9|143122.5|143032.5|143123.3|143033.3|143121.3|143031.3|14
1619108100000|2021-04-22 16:15:00|143122.3|143032.3|143127.7|143037.7|143127.7|143037.7|143120.9|143030.9|19
1619108110000|2021-04-22 16:15:10|143129.5|143039.5|143102.2|143012.2|143129.5|143039.5|143061.1|142971.1|22
1619108120000|2021-04-22 16:15:20|143109.6|143019.6|143063.6|142973.6|143136.8|143046.8|143062.2|142959.7|26
1619108130000|2021-04-22 16:15:30|143061.7|142971.7|143053.9|142963.9|143061.7|142971.7|143053.9|142963.9|23
1619108140000|2021-04-22 16:15:40|143054.8|142964.8|143057.8|142967.8|143058.7|142968.7|143054.8|142964.8|14
1619108150000|2021-04-22 16:15:50|143059.2|142969.2|143060.9|142970.9|143060.9|142970.9|143059.2|142969.2|15
1619108160000|2021-04-22 16:16:00|143062.6|142972.6|143062.2|142972.2|143063.3|142973.3|143061.5|142971.5|13
1619108170000|2021-04-22 16:16:10|143061.1|142971.1|143049|142959|143062.5|142972.5|143048.5|142958.5|23
1619108180000|2021-04-22 16:16:20|143049.1|142959.1|143044.6|142954.6|143075.8|142985.8|143043.9|142953.9|26
1619108190000|2021-04-22 16:16:30|143054.5|142964.5|143047.8|142957.8|143069.7|142979.7|143047.8|142957.8|25
1619108200000|2021-04-22 16:16:40|143048|142958|143014.3|142924.3|143049.4|142959.4|143001.4|142911.4|26
1619108210000|2021-04-22 16:16:50|143017.4|142927.4|143016.5|142926.5|143019.3|142929.3|143012.2|142922.2|24
1619108220000|2021-04-22 16:17:00|143014.4|142924.4|143005.4|142915.4|143034.8|142944.8|142995.3|142905.3|27
1619108230000|2021-04-22 16:17:10|143007.2|142917.2|143018.2|142928.2|143029|142939|142988|142898|23
1619108240000|2021-04-22 16:17:20|143014.4|142924.4|143002.7|142912.7|143015.4|142925.4|142984|142894|26
1619108250000|2021-04-22 16:17:30|143002.6|142912.6|143019.5|142929.5|143037.9|142947.9|143002.6|142912.6|20
1619108260000|2021-04-22 16:17:40|143005.9|142915.9|143023.6|142933.6|143023.9|142933.9|142999.1|142887.5|23
1619108270000|2021-04-22 16:17:50|143024.1|142934.1|143023.9|142933.9|143025.4|142935.4|143023.9|142933.9|18
1619108280000|2021-04-22 16:18:00|143024.4|142934.4|143006.7|142916.7|143043.4|142953.4|143006.4|142916.4|23
1619108290000|2021-04-22 16:18:10|143006.5|142916.5|143009.9|142919.9|143011.9|142921.9|143002.7|142912.7|23
1619108300000|2021-04-22 16:18:20|142982.7|142892.7|142979.7|142889.7|142982.7|142892.7|142977.7|142887.7|18
1619108310000|2021-04-22 16:18:30|142982.7|142892.7|142981.4|142891.4|142982.7|142892.7|142980.4|142890.4|15
1619108320000|2021-04-22 16:18:40|142981.2|142891.2|142972.6|142882.6|142983.9|142893.9|142946.2|142856.2|20
1619108330000|2021-04-22 16:18:50|142970.6|142880.6|142971.3|142881.3|142972.3|142882.3|142968.5|142878.5|19
1619108340000|2021-04-22 16:19:00|142972.1|142882.1|142964.1|142874.1|142979.3|142889.3|142964.1|142874.1|22
1619108350000|2021-04-22 16:19:10|142964.5|142874.5|142966.6|142876.6|142976.3|142886.3|142964.5|142874.5|19
1619108360000|2021-04-22 16:19:20|142967|142877|142960.9|142870.9|142969.8|142879.8|142960.2|142870.2|18
1619108370000|2021-04-22 16:19:30|142969.1|142879.1|142969.8|142879.8|142978.4|142888.4|142969.1|142879.1|17
1619108380000|2021-04-22 16:19:40|142970.4|142880.4|142973.1|142883.1|142974.3|142884.3|142969.2|142879.2|19
1619108390000|2021-04-22 16:19:50|142972.1|142882.1|142935.5|142845.5|142973.2|142883.2|142932.9|142842.9|22
1619108400000|2021-04-22 16:20:00|142935.1|142845.1|142941.1|142851.1|142941.9|142851.9|142920.8|142830.8|27
1619108410000|2021-04-22 16:20:10|142941.3|142851.3|142949.2|142859.2|142949.6|142859.6|142940.5|142850.5|22
1619108420000|2021-04-22 16:20:20|142949.8|142859.8|142949.6|142859.6|142949.8|142859.8|142948.6|142858.6|10
1619108430000|2021-04-22 16:20:30|142950|142860|142959.5|142869.5|142967.8|142877.8|142950|142860|24
1619108440000|2021-04-22 16:20:40|142960.3|142870.3|142963.8|142873.8|142963.8|142873.8|142942.2|142852.2|21
1619108450000|2021-04-22 16:20:50|142959.8|142869.8|142969.8|142879.8|142971.2|142881.2|142959.1|142869.1|23
1619108460000|2021-04-22 16:21:00|142969.7|142879.7|142929.7|142839.7|142969.8|142879.8|142928.2|142838.2|24
1619108470000|2021-04-22 16:21:10|142931.9|142841.9|142930.8|142840.8|142934.6|142844.6|142929.6|142839.6|17
1619108480000|2021-04-22 16:21:20|142930.7|142840.7|142940.2|142850.2|142947|142857|142919.1|142829.1|24
1619108490000|2021-04-22 16:21:30|142937.8|142847.8|142918.6|142828.6|142937.8|142847.8|142909.6|142819.6|27
1619108500000|2021-04-22 16:21:40|142918.3|142828.3|142906.4|142816.4|142918.9|142828.9|142906.4|142816.4|25
1619108510000|2021-04-22 16:21:50|142905.8|142815.8|142910|142820|142911.5|142821.5|142905.3|142815.3|17
1619108520000|2021-04-22 16:22:00|142909.4|142819.4|142909.6|142819.6|142910.5|142820.5|142906.7|142816.7|18
1619108530000|2021-04-22 16:22:10|142909.1|142819.1|142902.1|142812.1|142909.7|142819.7|142902.1|142812.1|16
1619108540000|2021-04-22 16:22:20|142901.7|142811.7|142893.3|142803.3|142901.7|142811.7|142893.3|142803.3|18
1619108550000|2021-04-22 16:22:30|142893|142803|142894|142804|142895.3|142805.3|142893|142803|19
1619108560000|2021-04-22 16:22:40|142893.7|142803.7|142895.1|142805.1|142895.9|142805.9|142893.3|142803.3|14
1619108570000|2021-04-22 16:22:50|142894|142804|142888.8|142798.8|142895.7|142805.7|142876|142786|20
1619108580000|2021-04-22 16:23:00|142882.8|142792.8|142879|142789|142882.8|142792.8|142879|142789|19
1619108590000|2021-04-22 16:23:10|142877.8|142787.8|142875.4|142785.4|142879.6|142789.6|142875.2|142785.2|17
1619108600000|2021-04-22 16:23:20|142877.5|142787.5|142878.7|142788.7|142878.8|142788.8|142875.1|142785.1|18
1619108610000|2021-04-22 16:23:30|142879|142789|142878.1|142788.1|142879.6|142789.6|142878.1|142788.1|13
1619108620000|2021-04-22 16:23:40|142876.8|142786.8|142879.5|142789.5|142879.8|142789.8|142876.8|142786.8|12
1619108630000|2021-04-22 16:23:50|142879.2|142789.2|142880.1|142790.1|142880.9|142790.9|142878.5|142788.5|5
1619108640000|2021-04-22 16:24:00|142880.4|142790.4|142877.5|142787.5|142880.4|142790.4|142877|142787|8
1619108650000|2021-04-22 16:24:10|142878.3|142788.3|142878.4|142788.4|142879.5|142789.5|142877.5|142787.5|9
1619108660000|2021-04-22 16:24:20|142878.5|142788.5|142878.9|142788.9|142880.4|142790.4|142878.5|142788.5|5
1619108670000|2021-04-22 16:24:30|142878.8|142788.8|142878.9|142788.9|142879.6|142789.6|142878.6|142788.6|10
1619108680000|2021-04-22 16:24:40|142878.7|142788.7|142879|142789|142879|142789|142877.9|142787.9|8
1619108690000|2021-04-22 16:24:50|142879.2|142789.2|142877.2|142787.2|142879.2|142789.2|142876.7|142786.7|15
1619108700000|2021-04-22 16:25:00|142877.6|142787.6|142876.8|142786.8|142878.8|142788.8|142874.1|142784.1|18
1619108710000|2021-04-22 16:25:10|142876.1|142786.1|142877.3|142787.3|142877.5|142787.5|142875.6|142785.6|13
1619108720000|2021-04-22 16:25:20|142877.8|142787.8|142875.4|142785.4|142878|142788|142875.4|142785.4|11
1619108730000|2021-04-22 16:25:30|142875.6|142785.6|142877.5|142787.5|142878.6|142788.6|142874.5|142784.5|18
1619108740000|2021-04-22 16:25:40|142876.3|142786.3|142878.5|142788.5|142878.5|142788.5|142871.6|142781.6|8
1619108750000|2021-04-22 16:25:50|142877.3|142787.3|142873.2|142783.2|142877.3|142787.3|142873|142783|16
1619108760000|2021-04-22 16:26:00|142873.6|142783.6|142877.8|142787.8|142877.8|142787.8|142873.6|142783.6|17
1619108770000|2021-04-22 16:26:10|142878.8|142788.8|142876|142786|142879|142789|142875.3|142785.3|17
1619108780000|2021-04-22 16:26:20|142876.3|142786.3|142873.4|142783.4|142876.3|142786.3|142872.6|142782.6|14
1619108790000|2021-04-22 16:26:30|142873.2|142783.2|142874.9|142784.9|142875.5|142785.5|142873|142783|17
1619108800000|2021-04-22 16:26:40|142874.1|142784.1|142876.1|142786.1|142876.5|142786.5|142874.1|142784.1|13
1619108810000|2021-04-22 16:26:50|142875.8|142785.8|142880|142790|142880|142790|142875.7|142785.7|8
1619108820000|2021-04-22 16:27:00|142882|142792|142876|142786|142882.3|142792.3|142875|142785|18
1619108830000|2021-04-22 16:27:10|142876.4|142786.4|142872.9|142782.9|142878.2|142788.2|142872.9|142782.9|18
1619108840000|2021-04-22 16:27:20|142873|142783|142873.6|142783.6|142875|142785|142872.6|142782.6|24
1619108850000|2021-04-22 16:27:30|142873.2|142783.2|142871.9|142781.9|142873.2|142783.2|142871.9|142781.9|13
1619108860000|2021-04-22 16:27:40|142872.1|142782.1|142874.4|142784.4|142876.4|142786.4|142872.1|142782.1|9
1619108870000|2021-04-22 16:27:50|142873.9|142783.9|142873.9|142783.9|142875.1|142785.1|142873.9|142783.9|7
1619108880000|2021-04-22 16:28:00|142874|142784|142874.7|142784.7|142877.6|142787.6|142874|142784|15
1619108890000|2021-04-22 16:28:10|142877.6|142787.6|142910.3|142820.3|142910.8|142820.8|142876.9|142786.9|25
1619108900000|2021-04-22 16:28:20|142910.4|142820.4|142905.7|142815.7|142910.6|142820.6|142905.6|142815.6|15
1619108910000|2021-04-22 16:28:30|142905.4|142815.4|142902.3|142812.3|142906|142816|142902|142812|17
1619108920000|2021-04-22 16:28:40|142902|142812|142900.7|142810.7|142902.7|142812.7|142900.5|142810.5|15
1619108930000|2021-04-22 16:28:50|142900.8|142810.8|142902.3|142812.3|142902.9|142812.9|142900.8|142810.8|10
1619108940000|2021-04-22 16:29:00|142903.6|142813.6|142902.1|142812.1|142905.6|142815.6|142901.9|142811.9|19
1619108950000|2021-04-22 16:29:10|142902.4|142812.4|142895.6|142805.6|142903.7|142813.7|142895.6|142805.6|23
1619108960000|2021-04-22 16:29:20|142895.5|142805.5|142896.9|142806.9|142897|142807|142895.5|142805.5|12
1619108970000|2021-04-22 16:29:30|142897.3|142807.3|142924.6|142834.6|142924.6|142834.6|142896.1|142806.1|16
1619108980000|2021-04-22 16:29:40|142918.6|142828.6|142914.6|142824.6|142918.6|142828.6|142914.3|142824.3|10
1619108990000|2021-04-22 16:29:50|142916|142826|142914.9|142824.9|142916|142826|142914.9|142824.9|15
1619109000000|2021-04-22 16:30:00|142915.4|142825.4|142900.6|142810.6|142915.4|142825.4|142900.6|142810.6|15
1619109010000|2021-04-22 16:30:10|142901|142811|142902.9|142812.9|142905.9|142815.9|142900.1|142810.1|21
1619109020000|2021-04-22 16:30:20|142903.2|142813.2|142900.4|142810.4|142904.9|142814.9|142900.4|142810.4|18
1619109030000|2021-04-22 16:30:30|142900.3|142810.3|142898.3|142808.3|142900.3|142810.3|142897.5|142807.5|15
1619109040000|2021-04-22 16:30:40|142899.9|142809.9|142900.7|142810.7|142901.2|142811.2|142899|142809|17
1619109050000|2021-04-22 16:30:50|142900.8|142810.8|142899.7|142809.7|142902.4|142812.4|142899.1|142809.1|14
1619109060000|2021-04-22 16:31:00|142898|142808|142895.8|142805.8|142898.9|142808.9|142895.8|142805.8|24
1619109070000|2021-04-22 16:31:10|142895.9|142805.9|142896.1|142806.1|142896.9|142806.9|142895.3|142805.3|17
1619109080000|2021-04-22 16:31:20|142895.7|142805.7|142897.4|142807.4|142898.3|142808.3|142895.4|142805.4|18
1619109090000|2021-04-22 16:31:30|142897.2|142807.2|142899.5|142809.5|142899.5|142809.5|142895.2|142805.2|20
1619109100000|2021-04-22 16:31:40|142899.7|142809.7|142900|142810|142900.9|142810.9|142896.8|142806.8|22
1619109110000|2021-04-22 16:31:50|142900.3|142810.3|142902.4|142812.4|142902.4|142812.4|142898.4|142808.4|15
1619109120000|2021-04-22 16:32:00|142902.3|142812.3|142940.9|142810.9|142957.6|142855.8|142902.3|142810.9|22
1619109130000|2021-04-22 16:32:10|142918.7|142828.7|142925.1|142835.1|142925.3|142835.3|142918.7|142828.7|25
1619109140000|2021-04-22 16:32:20|142925.6|142835.6|142963.8|142873.8|142979.2|142875.5|142925.6|142834.8|19
1619109150000|2021-04-22 16:32:30|142965.1|142875.1|142968.5|142878.5|142968.5|142878.5|142965.1|142875.1|21
1619109160000|2021-04-22 16:32:40|142968.4|142878.4|142966.5|142876.5|142968.5|142878.5|142965.8|142875.8|13
1619109170000|2021-04-22 16:32:50|142966.7|142876.7|142983.6|142893.6|142990.9|142900.9|142965.9|142875.9|22
1619109180000|2021-04-22 16:33:00|142979|142889|142952.7|142862.7|142979|142889|142952.7|142862.7|27
1619109190000|2021-04-22 16:33:10|142953.6|142863.6|142946.4|142856.4|142960.2|142870.2|142945.9|142855.9|23
1619109200000|2021-04-22 16:33:20|142937.4|142847.4|142939|142849|142965.9|142853.7|142934.7|142821.9|26
1619109210000|2021-04-22 16:33:30|142939.1|142849.1|142938.5|142848.5|142939.4|142849.4|142937.5|142847.5|20
1619109220000|2021-04-22 16:33:40|142939.3|142849.3|142942.4|142852.4|142943.1|142853.1|142937.7|142847.7|14
1619109230000|2021-04-22 16:33:50|142940.7|142850.7|142943.6|142853.6|142945.3|142855.3|142940.3|142850.3|21
1619109240000|2021-04-22 16:34:00|142943.9|142853.9|142942.9|142852.9|142945.2|142855.2|142940.1|142850.1|21
1619109250000|2021-04-22 16:34:10|142944.1|142854.1|142944.5|142854.5|142944.9|142854.9|142943.3|142853.3|22
1619109260000|2021-04-22 16:34:20|142945.2|142855.2|142909|142819|142945.2|142855.2|142909|142819|19
1619109270000|2021-04-22 16:34:30|142906.4|142816.4|142912.9|142822.9|142913.4|142823.4|142905.6|142815.6|20
1619109280000|2021-04-22 16:34:40|142913.3|142823.3|142913.6|142823.6|142914.3|142824.3|142912.7|142822.7|14
1619109290000|2021-04-22 16:34:50|142914|142824|142916|142826|142916.2|142826.2|142912.6|142822.6|12
1619109300000|2021-04-22 16:35:00|142913.5|142823.5|142912.9|142822.9|142914.2|142824.2|142912.9|142822.9|7
1619109310000|2021-04-22 16:35:10|142913.4|142823.4|142944.6|142854.6|142958.9|142857.8|142913.4|142823.4|23
1619109320000|2021-04-22 16:35:20|142944.4|142854.4|142942.8|142852.8|142945.7|142855.7|142942.3|142852.3|16
1619109330000|2021-04-22 16:35:30|142943.2|142853.2|142944.1|142854.1|142948|142858|142942.7|142852.7|15
1619109340000|2021-04-22 16:35:40|142944.5|142854.5|142944.6|142854.6|142946.7|142856.7|142943.8|142853.8|16
1619109350000|2021-04-22 16:35:50|142939.9|142849.9|142948.7|142858.7|142948.7|142858.7|142938.6|142848.6|13
1619109360000|2021-04-22 16:36:00|142948.9|142858.9|142915.9|142825.9|142948.9|142858.9|142915.4|142825.4|21
1619109370000|2021-04-22 16:36:10|142916.2|142826.2|142915.5|142825.5|142917.4|142827.4|142914.1|142824.1|22
1619109380000|2021-04-22 16:36:20|142915.8|142825.8|142916.9|142826.9|142916.9|142826.9|142915.3|142825.3|15
1619109390000|2021-04-22 16:36:30|142917.2|142827.2|142946.1|142856.1|142951.8|142861.8|142916|142826|23
1619109400000|2021-04-22 16:36:40|142948.7|142858.7|142949.9|142859.9|142950.1|142860.1|142944.7|142854.7|23
1619109410000|2021-04-22 16:36:50|142949.3|142859.3|142951.7|142861.7|142975.1|142885.1|142946.3|142856.3|28
1619109420000|2021-04-22 16:37:00|142951.8|142861.8|142978.7|142888.7|142995.3|142891|142951.8|142861.8|26
1619109430000|2021-04-22 16:37:10|142980.4|142890.4|142947.2|142857.2|143012.3|142897.2|142945.3|142852.2|25
1619109440000|2021-04-22 16:37:20|142947.6|142857.6|142949.2|142859.2|142949.9|142859.9|142945|142855|22
1619109450000|2021-04-22 16:37:30|142949.3|142859.3|142993.4|142903.4|143014.4|142907.9|142948.2|142858.2|23
1619109460000|2021-04-22 16:37:40|143009.6|142879.6|142983.9|142893.9|143010.2|142898.9|142982.7|142879.6|16
1619109470000|2021-04-22 16:37:50|142984|142894|142969.8|142879.8|142985|142895|142969.8|142879.8|12
1619109480000|2021-04-22 16:38:00|142970.1|142880.1|142965.9|142875.9|142970.1|142880.1|142964.2|142874.2|24
1619109490000|2021-04-22 16:38:10|142966.5|142876.5|142950.3|142860.3|142978.5|142877.3|142949.9|142847.4|22
1619109500000|2021-04-22 16:38:20|142950|142860|142953.4|142823.4|142954.7|142861.2|142943.7|142823.4|19
1619109510000|2021-04-22 16:38:30|142954.1|142824.1|142935.4|142845.4|142954.1|142847.1|142932.6|142824.1|17
1619109520000|2021-04-22 16:38:40|142934.4|142844.4|142959.6|142869.6|143017.7|142888.9|142934.1|142844.1|23
1619109530000|2021-04-22 16:38:50|142959.1|142869.1|142934|142844|142967.1|142870.3|142934|142833.9|21
1619109540000|2021-04-22 16:39:00|142933.4|142843.4|142932.4|142842.4|142934.1|142844.1|142932|142842|13
1619109550000|2021-04-22 16:39:10|142931.8|142841.8|142935.3|142845.3|142935.7|142845.7|142931.8|142841.8|14
1619109560000|2021-04-22 16:39:20|142934.9|142844.9|142922.8|142832.8|142934.9|142844.9|142913|142823|22
1619109570000|2021-04-22 16:39:30|142922.5|142832.5|142930.3|142840.3|142930.3|142840.3|142921.4|142831.4|11
1619109580000|2021-04-22 16:39:40|142930.7|142840.7|142923.2|142833.2|142956.5|142843.7|142923.1|142824.1|22
1619109590000|2021-04-22 16:39:50|142923.4|142833.4|142929.8|142839.8|142931.5|142841.5|142922.2|142832.2|18
1619109600000|2021-04-22 16:40:00|142928.4|142838.4|142916.4|142826.4|142930.5|142840.5|142916.3|142826.3|24
1619109610000|2021-04-22 16:40:10|142916.5|142826.5|142916.9|142826.9|142918.5|142828.5|142915.9|142825.9|17
1619109620000|2021-04-22 16:40:20|142917|142827|142917.9|142827.9|142920.1|142830.1|142917|142827|12
1619109630000|2021-04-22 16:40:30|142917.2|142827.2|142916.1|142826.1|142918.1|142828.1|142916.1|142826.1|10
1619109640000|2021-04-22 16:40:40|142916.2|142826.2|142915.3|142825.3|142919.3|142829.3|142913.7|142823.7|16
1619109650000|2021-04-22 16:40:50|142914.6|142824.6|142912.7|142822.7|142915.5|142825.5|142911.6|142821.6|18
1619109660000|2021-04-22 16:41:00|142913.9|142823.9|142912|142822|142913.9|142823.9|142911.6|142821.6|18
1619109670000|2021-04-22 16:41:10|142911.8|142821.8|142910.1|142820.1|142912|142822|142908.1|142818.1|13
1619109680000|2021-04-22 16:41:20|142910.3|142820.3|142913.1|142823.1|142914.2|142824.2|142909.7|142819.7|14
1619109690000|2021-04-22 16:41:30|142912.8|142822.8|142912.1|142822.1|142914.2|142824.2|142910.7|142820.7|15
1619109700000|2021-04-22 16:41:40|142912.3|142822.3|142911|142821|142912.8|142822.8|142910.5|142820.5|21
1619109710000|2021-04-22 16:41:50|142910.6|142820.6|142980.9|142890.9|143008.5|142890.9|142910.6|142820.6|23
1619109720000|2021-04-22 16:42:00|142983.6|142893.6|142978.7|142848.7|142983.7|142893.7|142970.6|142848.1|24
1619109730000|2021-04-22 16:42:10|142978.1|142848.1|142975.1|142885.1|143002.5|142885.7|142975.1|142848.1|19
1619109740000|2021-04-22 16:42:20|142975|142885|142973.7|142883.7|142975.6|142885.6|142971.9|142881.9|16
1619109750000|2021-04-22 16:42:30|142973.2|142883.2|142980|142890|142980.8|142890.8|142973.2|142883.2|15
1619109760000|2021-04-22 16:42:40|142980.2|142890.2|142976.2|142886.2|142980.2|142890.2|142961.4|142871.4|24
1619109770000|2021-04-22 16:42:50|142976.7|142886.7|142973.5|142883.5|142976.7|142886.7|142967.2|142877.2|18
1619109780000|2021-04-22 16:43:00|142972.7|142882.7|142987|142897|143011.4|142901.4|142972.5|142881.4|19
1619109790000|2021-04-22 16:43:10|142987.2|142897.2|142989.1|142899.1|142994.5|142904.5|142985.9|142895.9|22
1619109800000|2021-04-22 16:43:20|142989.2|142899.2|143000.9|142910.9|143000.9|142910.9|142988.6|142898.6|16
1619109810000|2021-04-22 16:43:30|143002.3|142912.3|143034.4|142944.4|143064.7|142954.7|143001.8|142911.8|21
1619109820000|2021-04-22 16:43:40|143032.2|142942.2|143035|142945|143037|142947|143032.1|142942.1|18
1619109830000|2021-04-22 16:43:50|143035.5|142945.5|143026.9|142936.9|143040.6|142945.5|143023.3|142910.6|14
1619109840000|2021-04-22 16:44:00|143025.6|142935.6|143025.2|142935.2|143026.6|142936.6|143024.1|142934.1|18
1619109850000|2021-04-22 16:44:10|143026.5|142936.5|143030.7|142940.7|143030.7|142940.7|143025.3|142935.3|13
1619109860000|2021-04-22 16:44:20|143030.6|142940.6|142976.3|142886.3|143031|142941|142968.3|142878.3|23
1619109870000|2021-04-22 16:44:30|142977.9|142887.9|143001.2|142911.2|143003.1|142913.1|142974.7|142884.7|17
1619109880000|2021-04-22 16:44:40|143004.4|142914.4|142994.4|142904.4|143021.2|142916.6|142969.4|142879.4|28
1619109890000|2021-04-22 16:44:50|142995.5|142905.5|142972.1|142882.1|142995.9|142905.9|142970.7|142880.7|17
1619109900000|2021-04-22 16:45:00|142972|142882|142972.9|142882.9|142973.2|142883.2|142971.6|142881.6|13
1619109910000|2021-04-22 16:45:10|142972.6|142882.6|142994.9|142904.9|143001.8|142911.8|142969.8|142879.8|22
1619109920000|2021-04-22 16:45:20|142993.1|142903.1|143005.2|142915.2|143005.8|142915.8|142988.6|142898.6|28
1619109930000|2021-04-22 16:45:30|143004.8|142914.8|143003|142913|143009.1|142919.1|143003|142913|17
1619109940000|2021-04-22 16:45:40|143003.6|142913.6|143005.1|142915.1|143005.1|142915.1|143003.2|142913.2|10
1619109950000|2021-04-22 16:45:50|143006.3|142916.3|143003.2|142913.2|143006.3|142916.3|143002.8|142912.8|10
1619109960000|2021-04-22 16:46:00|143003.4|142913.4|143007.1|142917.1|143007.1|142917.1|143002.3|142912.3|5
1619109970000|2021-04-22 16:46:10|143006.4|142916.4|143004.5|142914.5|143006.4|142916.4|143003.6|142913.6|10
1619109980000|2021-04-22 16:46:20|143004.9|142914.9|143004.9|142914.9|143005.6|142915.6|143002.7|142912.7|12
1619109990000|2021-04-22 16:46:30|143005|142915|143004.3|142914.3|143005.3|142915.3|143003.9|142913.9|9
1619110000000|2021-04-22 16:46:40|143003.4|142913.4|143003.5|142913.5|143005.9|142915.9|143002.8|142912.8|10
1619110010000|2021-04-22 16:46:50|143002.2|142912.2|143003|142913|143003|142913|143002.1|142912.1|3
1619110020000|2021-04-22 16:47:00|143002.6|142912.6|143002.9|142912.9|143003.4|142913.4|143002.1|142912.1|11
1619110030000|2021-04-22 16:47:10|143028.5|142938.5|143034.1|142944.1|143035.3|142945.3|143028.5|142938.5|21
1619110040000|2021-04-22 16:47:20|143033.3|142943.3|143037.8|142947.8|143040.6|142950.6|143032.8|142942.8|16
1619110050000|2021-04-22 16:47:30|143038.4|142948.4|142981.5|142891.5|143039.1|142949.1|142980.2|142870.5|16
1619110060000|2021-04-22 16:47:40|142980.7|142890.7|142942.9|142852.9|142981.8|142891.8|142942.6|142831.2|22
1619110070000|2021-04-22 16:47:50|142943.6|142853.6|142967.9|142877.9|142990.3|142883.4|142943.6|142853.6|21
1619110080000|2021-04-22 16:48:00|142968.1|142878.1|142984.7|142894.7|142986.1|142896.1|142964|142874|16
1619110090000|2021-04-22 16:48:10|142983.6|142893.6|142986.9|142896.9|142988.5|142898.5|142983.6|142893.6|10
1619110100000|2021-04-22 16:48:20|142985.5|142895.5|142985.4|142895.4|142985.5|142895.5|142963.3|142873.3|18
1619110110000|2021-04-22 16:48:30|142986.2|142896.2|142975.7|142885.7|142986.2|142896.2|142949.7|142859.7|29
1619110120000|2021-04-22 16:48:40|142976.5|142886.5|142970.8|142880.8|142976.5|142886.5|142970.1|142880.1|23
1619110130000|2021-04-22 16:48:50|142975.4|142885.4|142971.7|142881.7|142975.5|142885.5|142971.7|142881.7|10
1619110140000|2021-04-22 16:49:00|142971.9|142881.9|142981.7|142891.7|142999.3|142909.3|142971.9|142881.9|19
1619110150000|2021-04-22 16:49:10|142983.3|142893.3|142971.6|142881.6|142983.3|142893.3|142957.5|142867.5|19
1619110160000|2021-04-22 16:49:20|142972|142882|142979.7|142889.7|142981.5|142891.5|142972|142882|16
1619110170000|2021-04-22 16:49:30|142979.2|142889.2|142979.3|142889.3|142980.3|142890.3|142979.2|142889.2|12
1619110180000|2021-04-22 16:49:40|142979|142889|142991.8|142901.8|142993.7|142903.7|142978.9|142888.9|15
1619110190000|2021-04-22 16:49:50|142990.7|142900.7|142970.3|142880.3|142994|142904|142968.6|142878.6|14
1619110200000|2021-04-22 16:50:00|142967.3|142877.3|142984.8|142894.8|142986.6|142896.6|142966.4|142876.4|12
1619110210000|2021-04-22 16:50:10|142985.1|142895.1|142976.7|142886.7|142989.2|142899.2|142969.5|142879.5|21
1619110220000|2021-04-22 16:50:20|142975.2|142885.2|142968.4|142878.4|142975.7|142885.7|142967.8|142877.8|17
1619110230000|2021-04-22 16:50:30|142967.3|142877.3|142968.1|142878.1|142968.7|142878.7|142967.3|142877.3|7
1619110240000|2021-04-22 16:50:40|142968.3|142878.3|142969.5|142879.5|142971.2|142881.2|142968.3|142878.3|9
1619110250000|2021-04-22 16:50:50|142970.5|142880.5|142970.4|142880.4|142971.2|142881.2|142969.9|142879.9|8
1619110260000|2021-04-22 16:51:00|142968.8|142878.8|142970.3|142880.3|142976.3|142886.3|142968.6|142878.6|14
1619110270000|2021-04-22 16:51:10|142971|142881|142984.3|142894.3|142997.4|142907.4|142968.2|142878.2|19
1619110280000|2021-04-22 16:51:20|142981.1|142891.1|142952.4|142862.4|142991.8|142891.1|142949.8|142859.8|22
1619110290000|2021-04-22 16:51:30|142953|142863|142986.9|142896.9|142990.2|142900.2|142952.4|142862.4|19
1619110300000|2021-04-22 16:51:40|142986|142896|142969.8|142879.8|142997.6|142907.6|142966.2|142876.2|28
1619110310000|2021-04-22 16:51:50|142969.2|142879.2|142967.8|142877.8|142969.6|142879.6|142967.3|142877.3|13
1619110320000|2021-04-22 16:52:00|142967.6|142877.6|142969.6|142879.6|142969.6|142879.6|142967.1|142877.1|14
1619110330000|2021-04-22 16:52:10|142969.7|142879.7|142980.1|142890.1|142983.6|142893.6|142969.7|142879.7|15
1619110340000|2021-04-22 16:52:20|142978.6|142888.6|142969.6|142879.6|142981.5|142891.5|142968.6|142878.6|18
1619110350000|2021-04-22 16:52:30|142968.8|142878.8|142956.7|142866.7|142969.4|142879.4|142944|142854|17
1619110360000|2021-04-22 16:52:40|142953.9|142863.9|142976.2|142886.2|142980|142890|142953.9|142863.9|16
1619110370000|2021-04-22 16:52:50|142976.5|142886.5|142985.2|142895.2|142989.2|142899.2|142971.5|142881.5|19
1619110380000|2021-04-22 16:53:00|142985.7|142895.7|142967|142877|142985.9|142895.9|142964.6|142874.6|13
1619110390000|2021-04-22 16:53:10|142966.6|142876.6|142943.2|142853.2|142966.6|142876.6|142943.2|142853.2|17
1619110400000|2021-04-22 16:53:20|142936.2|142846.2|142930.4|142840.4|142949.4|142849.1|142911.7|142819.4|23
1619110410000|2021-04-22 16:53:30|142930.8|142840.8|142991|142861|142991|142861|142929.5|142839.5|15
1619110420000|2021-04-22 16:53:40|143017.5|142887.5|142970.5|142880.5|143017.5|142888.5|142969.1|142873.9|20
1619110430000|2021-04-22 16:53:50|142970.4|142880.4|142973.6|142883.6|142995.4|142905.4|142970.4|142880.4|20
1619110440000|2021-04-22 16:54:00|142973.8|142883.8|143026.6|142936.6|143049.3|142938.2|142973.8|142883.8|22
1619110450000|2021-04-22 16:54:10|143035|142945|143021.8|142931.8|143071.4|142945|143020.1|142930.1|20
1619110460000|2021-04-22 16:54:20|143020.8|142930.8|143020.5|142930.5|143020.9|142930.9|143015.1|142925.1|21
1619110470000|2021-04-22 16:54:30|143019.7|142929.7|143042.2|142952.2|143042.2|142952.2|143017.5|142927.5|21
1619110480000|2021-04-22 16:54:40|143040.9|142950.9|143017.4|142927.4|143045.3|142955.3|143017|142927|22
1619110490000|2021-04-22 16:54:50|143017.3|142927.3|142995.3|142905.3|143027.5|142937.5|142993.4|142903.4|21
1619110500000|2021-04-22 16:55:00|142995|142905|143023|142933|143041.3|142937.2|142994.3|142904.3|17
1619110510000|2021-04-22 16:55:10|143025.6|142935.6|142999.6|142909.6|143027.6|142937.6|142993.7|142903.7|22
1619110520000|2021-04-22 16:55:20|142998.2|142908.2|143022.2|142932.2|143033.5|142943.5|142998.2|142908.2|21
1619110530000|2021-04-22 16:55:30|143020.4|142930.4|143020.5|142930.5|143023.9|142933.9|142995|142905|28
1619110540000|2021-04-22 16:55:40|143020.3|142930.3|143029.6|142939.6|143033.3|142943.3|143017.8|142927.8|25
1619110550000|2021-04-22 16:55:50|143028.7|142938.7|143030|142940|143031.2|142941.2|143027.9|142937.9|21
1619110560000|2021-04-22 16:56:00|143029.4|142939.4|143061.2|142971.2|143062.4|142972.4|143029.4|142939.4|21
1619110570000|2021-04-22 16:56:10|143049.4|142959.4|143046.2|142956.2|143049.4|142959.4|143033.6|142943.6|24
1619110580000|2021-04-22 16:56:20|143044.6|142954.6|143013.2|142923.2|143046.2|142956.2|143011.9|142921.9|24
1619110590000|2021-04-22 16:56:30|143013.5|142923.5|143013.1|142923.1|143013.5|142923.5|143011.8|142921.8|12
1619110600000|2021-04-22 16:56:40|143012.5|142922.5|143012|142922|143013.3|142923.3|143011.7|142921.7|12
1619110610000|2021-04-22 16:56:50|143011.6|142921.6|142983.7|142893.7|143012.3|142922.3|142959.5|142852.1|17
1619110620000|2021-04-22 16:57:00|142969.2|142879.2|142968.6|142878.6|142969.8|142879.8|142967.3|142877.3|20
1619110630000|2021-04-22 16:57:10|142968.3|142878.3|143002.5|142912.5|143003.4|142913.4|142968.3|142878.3|23
1619110640000|2021-04-22 16:57:20|143002.7|142912.7|143023.6|142933.6|143028.1|142938.1|143002.7|142912.7|22
1619110650000|2021-04-22 16:57:30|143024.4|142934.4|142992.3|142902.3|143024.4|142934.4|142991.9|142881.7|17
1619110660000|2021-04-22 16:57:40|142992.5|142902.5|142973.3|142883.3|142992.9|142902.9|142971.9|142881.9|19
1619110670000|2021-04-22 16:57:50|142973.4|142883.4|143009.6|142919.6|143048.3|142930.1|142971.8|142881.8|29
1619110680000|2021-04-22 16:58:00|143023|142893|142976.2|142886.2|143023.9|142893.9|142950.9|142840.2|25
1619110690000|2021-04-22 16:58:10|142976|142886|142974.8|142884.8|142976|142886|142974.2|142884.2|20
1619110700000|2021-04-22 16:58:20|142974.6|142884.6|142965.4|142875.4|142974.6|142884.6|142959.8|142869.8|23
1619110710000|2021-04-22 16:58:30|142964.9|142874.9|143007.1|142917.1|143009.4|142919.4|142964.4|142874.4|20
1619110720000|2021-04-22 16:58:40|143008|142918|143008.5|142918.5|143011|142921|143004.7|142914.7|12
1619110730000|2021-04-22 16:58:50|143008.3|142918.3|143009.6|142919.6|143009.6|142919.6|143008.1|142918.1|11
1619110740000|2021-04-22 16:59:00|143009.9|142919.9|143007.6|142917.6|143009.9|142919.9|143007.6|142917.6|15
1619110750000|2021-04-22 16:59:10|143007.1|142917.1|143011.9|142921.9|143053.8|142944.5|143006.9|142916.9|23
1619110760000|2021-04-22 16:59:20|143013.4|142923.4|143088|142998|143108.4|142998|143013.4|142923.4|26
1619110770000|2021-04-22 16:59:30|143087.5|142997.5|143094|143004|143094.2|143004.2|143087.5|142997.5|20
1619110780000|2021-04-22 16:59:40|143095.2|142965.2|143086.9|142996.9|143095.2|142999.4|143071.9|142964.7|25
1619110790000|2021-04-22 16:59:50|143089.1|142999.1|143089.6|142999.6|143091.8|143001.8|143079|142989|24
1619110800000|2021-04-22 17:00:00|143089.8|142999.8|143078.9|142988.9|143089.8|142999.8|143067.4|142977.4|27
1619110810000|2021-04-22 17:00:10|143078.4|142988.4|143109.3|143019.3|143126.4|143021|143077.9|142987.9|20
1619110820000|2021-04-22 17:00:20|143107|143017|143105.1|143015.1|143111.2|143021.2|143105.1|143015.1|21
1619110830000|2021-04-22 17:00:30|143082.8|142992.8|143085.4|142995.4|143086.5|142996.5|143081.4|142991.4|17
1619110840000|2021-04-22 17:00:40|143085.1|142995.1|143093|143003|143097.4|143007.4|143085.1|142995.1|21
1619110850000|2021-04-22 17:00:50|143091.3|143001.3|143104.5|143014.5|143123.8|143021|143086.6|142993.4|19
1619110860000|2021-04-22 17:01:00|143096|143006|143110.9|143020.9|143110.9|143020.9|143096|143006|23
1619110870000|2021-04-22 17:01:10|143110.4|143020.4|143110.2|143020.2|143124.9|143021.1|143096.6|142994.9|20
1619110880000|2021-04-22 17:01:20|143108.9|143018.9|143085.9|142995.9|143113.2|143023.2|143084.4|142994.4|12
1619110890000|2021-04-22 17:01:30|143087.1|142997.1|143115.1|143025.1|143116.5|143026.5|143087.1|142997.1|17
1619110900000|2021-04-22 17:01:40|143114.3|143024.3|143123|143033|143123.3|143033.3|143085.4|142959.6|27
1619110910000|2021-04-22 17:01:50|143121.4|143031.4|143136.2|143046.2|143140.2|143050.2|143116.2|143026.2|27
1619110920000|2021-04-22 17:02:00|143135.5|143045.5|143137.5|143047.5|143138.4|143048.4|143127.9|143037.9|21
1619110930000|2021-04-22 17:02:10|143138.7|143048.7|143137|143047|143138.7|143048.7|143136.6|143046.6|14
1619110940000|2021-04-22 17:02:20|143137.1|143047.1|143147.6|143057.6|143148|143058|143136.1|143046.1|16
1619110950000|2021-04-22 17:02:30|143147.8|143057.8|143089.2|142999.2|143149.5|143059.5|143088.6|142985.6|25
1619110960000|2021-04-22 17:02:40|143089.5|142999.5|143088.9|142998.9|143091.1|143001.1|143086.2|142996.2|24
1619110970000|2021-04-22 17:02:50|143088.8|142998.8|143156.3|143066.3|143184|143069.4|143088.8|142998.8|18
1619110980000|2021-04-22 17:03:00|143150|143060|143141.1|143051.1|143177|143072.5|143141.1|143030.5|19
1619110990000|2021-04-22 17:03:10|143142.3|143052.3|143141.2|143011.2|143164.1|143056.2|143134.2|143009.7|22
1619111000000|2021-04-22 17:03:20|143138.7|143008.7|143153.8|143023.8|143154.1|143024.1|143137.6|143007.6|18
1619111010000|2021-04-22 17:03:30|143155.2|143025.2|143142.2|143052.2|143170.1|143063|143134|143015|27
1619111020000|2021-04-22 17:03:40|143139.5|143049.5|143148|143058|143150.3|143060.3|143136.4|143046.4|24
1619111030000|2021-04-22 17:03:50|143144.1|143054.1|143136.8|143046.8|143146.8|143056.8|143136.7|143046.7|22
1619111040000|2021-04-22 17:04:00|143136.6|143046.6|143122.6|143032.6|143145.3|143055.3|143122.6|143032.6|17
1619111050000|2021-04-22 17:04:10|143124.1|143034.1|143136.1|143046.1|143137.7|143047.7|143124.1|143034.1|17
1619111060000|2021-04-22 17:04:20|143136.9|143046.9|143138.2|143048.2|143150.3|143060.3|143135.2|143045.2|21
1619111070000|2021-04-22 17:04:30|143138.4|143048.4|143151.4|143061.4|143151.4|143061.4|143137.1|143047.1|20
1619111080000|2021-04-22 17:04:40|143150.7|143060.7|143148.8|143058.8|143150.7|143060.7|143136.2|143046.2|26
1619111090000|2021-04-22 17:04:50|143149.2|143059.2|143145.1|143055.1|143150.6|143060.6|143135|143045|25
1619111100000|2021-04-22 17:05:00|143147.4|143057.4|143150.5|143060.5|143150.5|143060.5|143138.5|143048.5|18
1619111110000|2021-04-22 17:05:10|143144.2|143054.2|143148.5|143058.5|143151|143061|143144.2|143054.2|27
1619111120000|2021-04-22 17:05:20|143148.1|143058.1|143146.4|143056.4|143150.4|143060.4|143146.4|143056.4|17
1619111130000|2021-04-22 17:05:30|143146.6|143056.6|143148.8|143058.8|143152|143062|143146.5|143056.5|15
1619111140000|2021-04-22 17:05:40|143147.9|143057.9|143148.7|143058.7|143153.6|143063.6|143142.6|143052.6|24
1619111150000|2021-04-22 17:05:50|143148.8|143058.8|143149.2|143059.2|143153.3|143063.3|143146.9|143056.9|19
1619111160000|2021-04-22 17:06:00|143150.1|143060.1|143145.3|143055.3|143150.1|143060.1|143134.7|143044.7|23
1619111170000|2021-04-22 17:06:10|143144.2|143054.2|143158|143068|143166.3|143076.3|143144.2|143054.2|24
1619111180000|2021-04-22 17:06:20|143159.3|143069.3|143194.1|143104.1|143194.1|143104.1|143158|143068|16
1619111190000|2021-04-22 17:06:30|143194.3|143104.3|143187.6|143097.6|143195.7|143105.7|143185.6|143095.6|27
1619111200000|2021-04-22 17:06:40|143189.1|143099.1|143147.5|143057.5|143190.4|143100.4|143133.9|143033.1|27
1619111210000|2021-04-22 17:06:50|143141.9|143051.9|143129.5|143039.5|143151.7|143051.9|143121.5|143015.2|29
1619111220000|2021-04-22 17:07:00|143130|143040|143198.8|143108.8|143215.3|143108.8|143127.8|143037.8|26
1619111230000|2021-04-22 17:07:10|143199.7|143109.7|143195.8|143105.8|143199.7|143109.7|143191.4|143101.4|26
1619111240000|2021-04-22 17:07:20|143195.7|143105.7|143212.5|143122.5|143212.6|143122.6|143194.3|143104.3|21
1619111250000|2021-04-22 17:07:30|143212.2|143122.2|143287.4|143197.4|143309|143197.4|143211.7|143121.7|27
1619111260000|2021-04-22 17:07:40|143288.7|143198.7|143314.8|143224.8|143338.4|143228.2|143288.7|143176.5|25
1619111270000|2021-04-22 17:07:50|143312.9|143222.9|143349.2|143219.2|143363.2|143257|143312.9|143219.2|23
1619111280000|2021-04-22 17:08:00|143350.3|143220.3|143356.1|143226.1|143364|143234|143349.4|143219.4|25
1619111290000|2021-04-22 17:08:10|143353.6|143223.6|143330.6|143200.6|143353.6|143223.6|143330.6|143200.6|25
1619111300000|2021-04-22 17:08:20|143332|143202|143334.7|143244.7|143354.1|143250.1|143316.5|143197.6|28
1619111310000|2021-04-22 17:08:30|143335.9|143245.9|143386.6|143256.6|143386.6|143265.2|143333.3|143243.3|28
1619111320000|2021-04-22 17:08:40|143386.1|143256.1|143371.8|143281.8|143388|143286.8|143369.9|143256.1|26
1619111330000|2021-04-22 17:08:50|143372.3|143282.3|143358.8|143228.8|143372.3|143282.3|143319.3|143228.8|26
1619111340000|2021-04-22 17:09:00|143362.6|143232.6|143342|143252|143362.6|143252.9|143336.2|143230.4|21
1619111350000|2021-04-22 17:09:10|143339.8|143249.8|143338.2|143248.2|143342.5|143252.5|143335.9|143245.9|21
1619111360000|2021-04-22 17:09:20|143337.3|143247.3|143336.4|143246.4|143338.4|143248.4|143335.6|143245.6|15
1619111370000|2021-04-22 17:09:30|143335.6|143245.6|143336|143246|143337.5|143247.5|143334.4|143244.4|17
1619111380000|2021-04-22 17:09:40|143334.8|143244.8|143314.3|143224.3|143334.8|143244.8|143314.3|143224.3|19
1619111390000|2021-04-22 17:09:50|143309.2|143219.2|143324.7|143234.7|143339.9|143234.9|143309.2|143202.5|26
1619111400000|2021-04-22 17:10:00|143324.1|143234.1|143334.9|143244.9|143352.7|143249.4|143324.1|143222.7|20
1619111410000|2021-04-22 17:10:10|143335.7|143245.7|143334.6|143244.6|143339.5|143249.5|143334.3|143244.3|18
1619111420000|2021-04-22 17:10:20|143334.5|143244.5|143336.6|143246.6|143337.6|143247.6|143334.5|143244.5|22
1619111430000|2021-04-22 17:10:30|143336.5|143246.5|143336.6|143246.6|143339.3|143249.3|143336|143246|20
1619111440000|2021-04-22 17:10:40|143334.7|143244.7|143341.5|143251.5|143342.8|143252.8|143333.6|143243.6|26
1619111450000|2021-04-22 17:10:50|143340.5|143250.5|143363|143233|143363.2|143251.2|143339.9|143230.1|19
1619111460000|2021-04-22 17:11:00|143363.2|143233.2|143412.5|143282.5|143412.5|143307.7|143361.8|143231.8|19
1619111470000|2021-04-22 17:11:10|143413.3|143283.3|143389.3|143299.3|143414.1|143307.3|143389.3|143283.3|26
1619111480000|2021-04-22 17:11:20|143390.9|143300.9|143384|143294|143391.6|143301.6|143376.5|143286.5|27
1619111490000|2021-04-22 17:11:30|143374|143284|143428.3|143298.3|143485.2|143386.7|143367.7|143277.7|28
1619111500000|2021-04-22 17:11:40|143428|143298|143434.2|143304.2|143441.7|143324.5|143402.5|143285.6|28
1619111510000|2021-04-22 17:11:50|143435.7|143305.7|143435.2|143305.2|143437.7|143307.7|143434|143304|22
1619111520000|2021-04-22 17:12:00|143435.6|143305.6|143431.2|143301.2|143435.6|143305.6|143430.8|143300.8|25
1619111530000|2021-04-22 17:12:10|143431.3|143301.3|143397.1|143267.1|143432.4|143317.2|143394.3|143264.3|28
1619111540000|2021-04-22 17:12:20|143397.2|143267.2|143342.5|143212.5|143397.2|143279.9|143317.3|143204.3|26
1619111550000|2021-04-22 17:12:30|143343.7|143213.7|143371.9|143241.9|143372.5|143245.4|143327.4|143212.1|29
1619111560000|2021-04-22 17:12:40|143372.1|143242.1|143350.7|143260.7|143373.8|143262.9|143348|143238.8|21
1619111570000|2021-04-22 17:12:50|143350.4|143260.4|143356.3|143266.3|143384.3|143268.7|143347.7|143253.1|20
1619111580000|2021-04-22 17:13:00|143354.7|143264.7|143340.8|143250.8|143354.7|143264.7|143338.4|143248.4|26
1619111590000|2021-04-22 17:13:10|143339|143249|143322.3|143232.3|143340.1|143250.1|143316.9|143226.9|25
1619111600000|2021-04-22 17:13:20|143321.7|143231.7|143350.2|143260.2|143373.1|143260.2|143321.3|143231.3|25
1619111610000|2021-04-22 17:13:30|143350.5|143260.5|143355.5|143265.5|143356|143266|143350.5|143260.5|22
1619111620000|2021-04-22 17:13:40|143355.6|143265.6|143336.8|143246.8|143387.7|143271.8|143335.2|143245.2|25
1619111630000|2021-04-22 17:13:50|143328.4|143238.4|143330.2|143240.2|143335.6|143245.6|143320.6|143230.6|25
1619111640000|2021-04-22 17:14:00|143330.8|143240.8|143362.7|143232.7|143382.7|143273.8|143330.4|143232.7|23
1619111650000|2021-04-22 17:14:10|143357.7|143227.7|143312.7|143222.7|143357.7|143239.9|143312.7|143204.8|24
1619111660000|2021-04-22 17:14:20|143312.4|143222.4|143306.4|143216.4|143313|143223|143302.2|143212.2|15
1619111670000|2021-04-22 17:14:30|143307.6|143217.6|143309.2|143219.2|143319.9|143229.9|143304.7|143214.7|26
1619111680000|2021-04-22 17:14:40|143308.6|143218.6|143291.5|143201.5|143310.7|143220.7|143291.2|143201.2|24
1619111690000|2021-04-22 17:14:50|143291.9|143201.9|143279.1|143189.1|143291.9|143201.9|143278.5|143188.5|26
1619111700000|2021-04-22 17:15:00|143278.7|143188.7|143387.8|143257.8|143387.8|143257.8|143278.7|143188.7|21
1619111710000|2021-04-22 17:15:10|143385.6|143255.6|143330.1|143240.1|143404.7|143294.9|143330.1|143224.6|27
1619111720000|2021-04-22 17:15:20|143330.2|143240.2|143330.8|143240.8|143335.1|143245.1|143329|143239|25
1619111730000|2021-04-22 17:15:30|143330.9|143240.9|143331.2|143241.2|143332.8|143242.8|143329.3|143239.3|18
1619111740000|2021-04-22 17:15:40|143331.5|143241.5|143333.9|143243.9|143335.7|143245.7|143331.4|143241.4|23
1619111750000|2021-04-22 17:15:50|143333.8|143243.8|143333.1|143243.1|143334.3|143244.3|143330.8|143240.8|25
1619111760000|2021-04-22 17:16:00|143333.2|143243.2|143349.8|143219.8|143349.8|143243.7|143329.7|143219.8|24
1619111770000|2021-04-22 17:16:10|143350|143220|143330.8|143240.8|143351.6|143241.2|143329.4|143218.6|26
1619111780000|2021-04-22 17:16:20|143330.7|143240.7|143332.9|143242.9|143335.6|143245.6|143330.4|143240.4|24
1619111790000|2021-04-22 17:16:30|143332.3|143242.3|143329.6|143239.6|143332.4|143242.4|143329.1|143239.1|15
1619111800000|2021-04-22 17:16:40|143325.4|143235.4|143327.9|143237.9|143329|143239|143325.4|143235.4|8
1619111810000|2021-04-22 17:16:50|143327.5|143237.5|143356.5|143266.5|143378.7|143266.5|143327.5|143237.5|24
1619111820000|2021-04-22 17:17:00|143353.3|143263.3|143349.4|143259.4|143353.8|143263.8|143349.4|143259.4|19
1619111830000|2021-04-22 17:17:10|143352.1|143262.1|143353.1|143263.1|143353.3|143263.3|143350.6|143260.6|25
1619111840000|2021-04-22 17:17:20|143352.9|143262.9|143344.4|143254.4|143352.9|143262.9|143340.1|143250.1|24
1619111850000|2021-04-22 17:17:30|143344.6|143254.6|143341.1|143251.1|143344.6|143254.6|143340.6|143250.6|19
1619111860000|2021-04-22 17:17:40|143341.4|143251.4|143422.2|143292.2|143422.2|143292.2|143340.9|143250.9|26
1619111870000|2021-04-22 17:17:50|143422.4|143292.4|143434.9|143304.9|143441.1|143311.1|143411|143281|27
1619111880000|2021-04-22 17:18:00|143433.4|143303.4|143426.5|143296.5|143433.4|143303.4|143422|143292|25
1619111890000|2021-04-22 17:18:10|143428.2|143298.2|143422|143292|143428.2|143298.2|143421.2|143291.2|17
1619111900000|2021-04-22 17:18:20|143423.5|143293.5|143415.2|143285.2|143423.5|143293.5|143415.2|143285.2|25
1619111910000|2021-04-22 17:18:30|143413.2|143283.2|143442.3|143312.3|143457.2|143327.2|143407.9|143277.9|26
1619111920000|2021-04-22 17:18:40|143440.4|143310.4|143419.9|143289.9|143442.5|143312.5|143418.1|143288.1|26
1619111930000|2021-04-22 17:18:50|143415.6|143285.6|143426.6|143296.6|143432.7|143302.7|143415.6|143285.6|24
1619111940000|2021-04-22 17:19:00|143425.7|143295.7|143423.6|143293.6|143429.3|143299.3|143423.3|143293.3|21
1619111950000|2021-04-22 17:19:10|143423.1|143293.1|143408.8|143318.8|143432.5|143321.4|143408.3|143292.7|23
1619111960000|2021-04-22 17:19:20|143411.5|143321.5|143406.1|143316.1|143411.9|143321.9|143405.3|143315.3|21
1619111970000|2021-04-22 17:19:30|143406.6|143316.6|143430|143300|143432.1|143318|143406.6|143297.7|18
1619111980000|2021-04-22 17:19:40|143430.2|143300.2|143415.7|143325.7|143440|143328.1|143414.3|143300.2|23
1619111990000|2021-04-22 17:19:50|143415.5|143325.5|143445.8|143355.8|143453.4|143363.4|143414.6|143324.6|27
1619112000000|2021-04-22 17:20:00|143444.7|143354.7|143486.5|143356.5|143491.8|143361.8|143444.7|143347.7|27
1619112010000|2021-04-22 17:20:10|143485.4|143355.4|143497.7|143367.7|143499.2|143369.2|143482.1|143352.1|26
1619112020000|2021-04-22 17:20:20|143497.1|143367.1|143477.7|143387.7|143501.7|143388.7|143473.7|143367.1|24
1619112030000|2021-04-22 17:20:30|143478|143388|143497|143407|143497|143407|143478|143388|24
1619112040000|2021-04-22 17:20:40|143497.5|143407.5|143484.5|143354.5|143497.9|143407.9|143480.5|143354.2|24
1619112050000|2021-04-22 17:20:50|143481.4|143351.4|143440.7|143350.7|143481.4|143364.2|143439.9|143342|28
1619112060000|2021-04-22 17:21:00|143440.6|143350.6|143440.8|143350.8|143444.1|143354.1|143440.6|143350.6|23
1619112070000|2021-04-22 17:21:10|143440.6|143350.6|143439.9|143349.9|143443.2|143353.2|143439.9|143349.9|20
1619112080000|2021-04-22 17:21:20|143438.3|143348.3|143458|143328|143458|143350.9|143436.9|143326.9|22
1619112090000|2021-04-22 17:21:30|143457.5|143327.5|143454.7|143324.7|143458.9|143328.9|143454.7|143324.7|27
1619112100000|2021-04-22 17:21:40|143454.6|143324.6|143435.6|143305.6|143454.6|143336.4|143426.4|143304.8|20
1619112110000|2021-04-22 17:21:50|143435.3|143305.3|143404.4|143314.4|143435.5|143315.3|143398.4|143292.8|20
1619112120000|2021-04-22 17:22:00|143404.3|143314.3|143386.2|143296.2|143405.3|143315.3|143385.1|143295.1|27
1619112130000|2021-04-22 17:22:10|143386|143296|143349.2|143259.2|143396.7|143296|143349.2|143242|28
1619112140000|2021-04-22 17:22:20|143360.7|143230.7|143349.1|143259.1|143399.2|143289.3|143349.1|143227.9|27
1619112150000|2021-04-22 17:22:30|143350.6|143260.6|143331|143241|143376.3|143268.5|143325|143223.9|29
1619112160000|2021-04-22 17:22:40|143330.2|143240.2|143328.7|143238.7|143364.5|143252.4|143328.4|143232.6|21
1619112170000|2021-04-22 17:22:50|143333.6|143243.6|143316.5|143226.5|143348.9|143243.6|143315.8|143218.9|23
1619112180000|2021-04-22 17:23:00|143316.9|143226.9|143318.8|143228.8|143319.8|143229.8|143316.4|143226.4|19
1619112190000|2021-04-22 17:23:10|143318.4|143228.4|143308|143218|143318.4|143228.4|143306.3|143216.3|17
1619112200000|2021-04-22 17:23:20|143307.2|143217.2|143346.4|143216.4|143346.7|143234.1|143307.2|143194|23
1619112210000|2021-04-22 17:23:30|143319.7|143229.7|143318.8|143228.8|143327.2|143237.2|143318|143228|23
1619112220000|2021-04-22 17:23:40|143315.9|143225.9|143275.7|143185.7|143322|143232|143275.2|143157.7|26
1619112230000|2021-04-22 17:23:50|143275.2|143185.2|143335.2|143205.2|143335.8|143214.6|143274.1|143184.1|18
1619112240000|2021-04-22 17:24:00|143337.4|143207.4|143294|143204|143344.4|143214.5|143288.5|143179.3|24
1619112250000|2021-04-22 17:24:10|143294.2|143204.2|143347|143217|143350.1|143220.1|143294.1|143181.9|24
1619112260000|2021-04-22 17:24:20|143346.9|143216.9|143348.4|143218.4|143348.4|143218.4|143345.9|143215.9|16
1619112270000|2021-04-22 17:24:30|143347.9|143217.9|143342.8|143212.8|143347.9|143217.9|143336.8|143206.8|23
1619112280000|2021-04-22 17:24:40|143341.3|143211.3|143291.8|143201.8|143341.3|143215.8|143291.7|143171.9|28
1619112290000|2021-04-22 17:24:50|143314.3|143184.3|143313.2|143183.2|143314.3|143189.1|143277.5|143165.4|26
1619112300000|2021-04-22 17:25:00|143309.6|143179.6|143292.5|143202.5|143341.4|143211.4|143288|143179.6|24
1619112310000|2021-04-22 17:25:10|143292.2|143202.2|143300.3|143210.3|143314.8|143212|143279|143167.9|25
1619112320000|2021-04-22 17:25:20|143301.3|143211.3|143353.7|143223.7|143360.6|143241.4|143298.7|143208.7|24
1619112330000|2021-04-22 17:25:30|143354|143224|143354.8|143224.8|143381.1|143251.1|143335.8|143224|27
1619112340000|2021-04-22 17:25:40|143353.6|143223.6|143353.3|143223.3|143354|143224|143349.8|143219.8|18
1619112350000|2021-04-22 17:25:50|143353.5|143223.5|143339|143209|143354.5|143230|143314|143206.2|23
1619112360000|2021-04-22 17:26:00|143338.6|143208.6|143339.3|143209.3|143341.2|143211.2|143338.6|143208.6|17
1619112370000|2021-04-22 17:26:10|143338.9|143208.9|143339.7|143209.7|143342.4|143212.4|143336.1|143206.1|21
1619112380000|2021-04-22 17:26:20|143339.8|143209.8|143316.4|143226.4|143340.5|143226.6|143315.2|143208.9|14
1619112390000|2021-04-22 17:26:30|143317|143227|143316.2|143226.2|143319.4|143229.4|143316.1|143226.1|17
1619112400000|2021-04-22 17:26:40|143317.2|143227.2|143338.3|143208.3|143338.3|143229.5|143315.7|143208.2|22
1619112410000|2021-04-22 17:26:50|143338.8|143208.8|143288.3|143198.3|143338.8|143208.8|143287.5|143181.9|23
1619112420000|2021-04-22 17:27:00|143288.9|143198.9|143324.4|143194.4|143324.5|143214.8|143288.2|143192.6|15
1619112430000|2021-04-22 17:27:10|143323.5|143193.5|143294.5|143164.5|143323.5|143209.1|143272.2|143162.6|19
1619112440000|2021-04-22 17:27:20|143294.1|143164.1|143279.4|143149.4|143294.1|143164.1|143277.8|143147.8|23
1619112450000|2021-04-22 17:27:30|143281.2|143151.2|143261.4|143171.4|143281.2|143171.4|143257|143147.4|18
1619112460000|2021-04-22 17:27:40|143261.2|143171.2|143260.2|143170.2|143261.2|143171.2|143258.4|143168.4|16
1619112470000|2021-04-22 17:27:50|143260.3|143170.3|143257.6|143167.6|143261.3|143171.3|143256.9|143166.9|16
1619112480000|2021-04-22 17:28:00|143258.8|143168.8|143266.2|143176.2|143268.4|143178.4|143257.3|143167.3|23
1619112490000|2021-04-22 17:28:10|143266.5|143176.5|143280.3|143150.3|143286.7|143176.5|143266.5|143147.8|13
1619112500000|2021-04-22 17:28:20|143281|143151|143279.4|143149.4|143281.7|143151.7|143277.7|143147.7|16
1619112510000|2021-04-22 17:28:30|143259.3|143169.3|143219.4|143129.4|143259.3|143169.3|143219.4|143109|13
1619112520000|2021-04-22 17:28:40|143236.2|143106.2|143205.3|143075.3|143236.4|143119.5|143179.4|143068.9|29
1619112530000|2021-04-22 17:28:50|143184.4|143094.4|143205.7|143075.7|143208.5|143096.1|143182.4|143074.6|22
1619112540000|2021-04-22 17:29:00|143206.3|143076.3|143205.6|143075.6|143207.1|143077.1|143205.6|143075.6|14
1619112550000|2021-04-22 17:29:10|143205.4|143075.4|143206.4|143076.4|143207.2|143077.2|143203.9|143073.9|15
1619112560000|2021-04-22 17:29:20|143206.3|143076.3|143207.2|143077.2|143208.5|143078.5|143204.7|143074.7|16
1619112570000|2021-04-22 17:29:30|143207.5|143077.5|143187.6|143097.6|143207.5|143098.3|143185.7|143076.7|17
1619112580000|2021-04-22 17:29:40|143188|143098|143218|143088|143219.8|143110.1|143188|143083.1|26
1619112590000|2021-04-22 17:29:50|143218.1|143088.1|143220.6|143090.6|143221|143091|143217|143087|20
1619112600000|2021-04-22 17:30:00|143220.5|143090.5|143311.3|143181.3|143325.7|143204|143220.2|143090.2|28
1619112610000|2021-04-22 17:30:10|143312.5|143182.5|143313.9|143183.9|143316.9|143186.9|143312.5|143182.5|12
1619112620000|2021-04-22 17:30:20|143314.5|143184.5|143312|143182|143318|143188|143309.1|143179.1|13
1619112630000|2021-04-22 17:30:30|143312.2|143182.2|143305.5|143175.5|143313.3|143183.3|143303.6|143173.6|21
1619112640000|2021-04-22 17:30:40|143305.3|143175.3|143260.7|143130.7|143305.3|143197.2|143256.9|143126.9|25
1619112650000|2021-04-22 17:30:50|143262.3|143132.3|143296.1|143166.1|143297.8|143167.8|143262.3|143132.3|27
1619112660000|2021-04-22 17:31:00|143299.9|143169.9|143314.1|143184.1|143316|143186|143299.9|143169.9|23
1619112670000|2021-04-22 17:31:10|143314.3|143184.3|143288.2|143198.2|143316.9|143210.1|143288.2|143181.5|23
1619112680000|2021-04-22 17:31:20|143288.7|143198.7|143301.2|143211.2|143328.6|143212.2|143286.1|143189.8|24
1619112690000|2021-04-22 17:31:30|143302|143212|143297.8|143207.8|143302.1|143212.1|143295.9|143205.9|17
1619112700000|2021-04-22 17:31:40|143298.1|143208.1|143280.4|143190.4|143298.3|143208.3|143280|143190|19
1619112710000|2021-04-22 17:31:50|143282.9|143192.9|143289.6|143199.6|143289.8|143199.8|143280.8|143190.8|23
1619112720000|2021-04-22 17:32:00|143289.8|143199.8|143301.6|143211.6|143315.2|143212.5|143289.5|143185.2|24
1619112730000|2021-04-22 17:32:10|143302|143212|143289.2|143199.2|143302.3|143212.3|143289.2|143199.2|23
1619112740000|2021-04-22 17:32:20|143289.6|143199.6|143283.1|143193.1|143290.8|143200.8|143283.1|143193.1|21
1619112750000|2021-04-22 17:32:30|143282.9|143192.9|143292.5|143162.5|143298|143192.9|143267.2|143138.9|26
1619112760000|2021-04-22 17:32:40|143291.1|143161.1|143290.2|143200.2|143309|143200.2|143285.3|143161.1|26
1619112770000|2021-04-22 17:32:50|143290.4|143200.4|143298.6|143208.6|143320.8|143209.8|143290.4|143188.1|25
1619112780000|2021-04-22 17:33:00|143298.5|143208.5|143298.5|143208.5|143299.6|143209.6|143297.5|143207.5|21
1619112790000|2021-04-22 17:33:10|143299.9|143209.9|143295.8|143205.8|143299.9|143209.9|143295.8|143205.8|20
1619112800000|2021-04-22 17:33:20|143296|143206|143281.4|143191.4|143296.6|143206.6|143280.7|143190.7|21
1619112810000|2021-04-22 17:33:30|143281.1|143191.1|143280.9|143190.9|143288.2|143198.2|143280.7|143190.7|24
1619112820000|2021-04-22 17:33:40|143281.1|143191.1|143251.7|143121.7|143283.2|143193.2|143216|143115.3|26
1619112830000|2021-04-22 17:33:50|143247.1|143117.1|143260.5|143170.5|143280.4|143171.2|143228.4|143117.1|24
1619112840000|2021-04-22 17:34:00|143260|143170|143287.6|143197.6|143305.3|143199.5|143260|143170|26
1619112850000|2021-04-22 17:34:10|143287.5|143197.5|143301.5|143211.5|143318.4|143211.5|143286.6|143187.6|21
1619112860000|2021-04-22 17:34:20|143301.6|143211.6|143285.9|143195.9|143303.2|143213.2|143285.9|143195.9|24
1619112870000|2021-04-22 17:34:30|143287.1|143197.1|143288.5|143198.5|143289.1|143199.1|143287.1|143197.1|25
1619112880000|2021-04-22 17:34:40|143286.4|143196.4|143282.6|143192.6|143287.2|143197.2|143279.9|143189.9|19
1619112890000|2021-04-22 17:34:50|143282.7|143192.7|143284.7|143194.7|143303.1|143195.6|143280.3|143172.7|20
1619112900000|2021-04-22 17:35:00|143284.6|143194.6|143286.1|143196.1|143288.4|143198.4|143282.5|143192.5|22
1619112910000|2021-04-22 17:35:10|143287.4|143197.4|143304.7|143214.7|143305|143215|143285.7|143195.7|24
1619112920000|2021-04-22 17:35:20|143304.1|143214.1|143304.3|143174.3|143304.8|143214.8|143283.8|143173.8|22
1619112930000|2021-04-22 17:35:30|143287.3|143197.3|143290.8|143200.8|143290.8|143200.8|143286.5|143196.5|22
1619112940000|2021-04-22 17:35:40|143290.4|143200.4|143278.6|143188.6|143291.6|143201.6|143277.4|143187.4|21
1619112950000|2021-04-22 17:35:50|143278.8|143188.8|143272.2|143182.2|143279.8|143189.8|143268.9|143178.9|21
1619112960000|2021-04-22 17:36:00|143273.4|143183.4|143287.2|143197.2|143305.2|143198.8|143271.2|143173.5|27
1619112970000|2021-04-22 17:36:10|143279.3|143189.3|143265.5|143175.5|143290.2|143189.3|143264.9|143154.9|23
1619112980000|2021-04-22 17:36:20|143265.8|143175.8|143266.6|143176.6|143267.5|143177.5|143265.5|143175.5|15
1619112990000|2021-04-22 17:36:30|143266.7|143176.7|143277.9|143187.9|143318.4|143209.1|143266.7|143168.2|24
1619113000000|2021-04-22 17:36:40|143281.9|143191.9|143294.3|143204.3|143324.3|143214.9|143278.4|143176.2|26
1619113010000|2021-04-22 17:36:50|143295.7|143205.7|143276.8|143186.8|143306|143209.6|143272.8|143164.9|23
1619113020000|2021-04-22 17:37:00|143297|143167|143271.9|143141.9|143298.7|143168.7|143270|143140|23
1619113030000|2021-04-22 17:37:10|143270.7|143140.7|143292.8|143162.8|143293.8|143168.9|143251.8|143140.7|22
1619113040000|2021-04-22 17:37:20|143292.5|143162.5|143290.6|143160.6|143295.6|143165.6|143288.1|143158.1|22
1619113050000|2021-04-22 17:37:30|143291|143161|143291.2|143161.2|143291.8|143161.8|143290.8|143160.8|17
1619113060000|2021-04-22 17:37:40|143291.1|143161.1|143257.4|143167.4|143301.7|143190.4|143254.8|143144.2|18
1619113070000|2021-04-22 17:37:50|143268.8|143178.8|143303.6|143173.6|143303.6|143194.2|143268.8|143163.5|24
1619113080000|2021-04-22 17:38:00|143303.2|143173.2|143312.4|143182.4|143312.4|143199.5|143284.2|143154.2|24
1619113090000|2021-04-22 17:38:10|143312.6|143182.6|143323.3|143193.3|143323.3|143193.3|143309.3|143179.3|22
1619113100000|2021-04-22 17:38:20|143324.8|143194.8|143340.2|143210.2|143340.2|143210.2|143324.8|143194.8|22
1619113110000|2021-04-22 17:38:30|143342.2|143212.2|143341.4|143211.4|143342.9|143212.9|143341.2|143211.2|15
1619113120000|2021-04-22 17:38:40|143343.5|143213.5|143343.7|143213.7|143343.8|143213.8|143341.9|143211.9|17
1619113130000|2021-04-22 17:38:50|143343.4|143213.4|143323.3|143233.3|143343.5|143233.3|143323.3|143212.5|15
1619113140000|2021-04-22 17:39:00|143323|143233|143271.1|143141.1|143323.2|143233.2|143266.4|143136.4|25
1619113150000|2021-04-22 17:39:10|143267.2|143137.2|143223.7|143133.7|143271.2|143141.2|143218.5|143103.7|28
1619113160000|2021-04-22 17:39:20|143224.6|143134.6|143232.4|143142.4|143233.6|143143.6|143224.6|143134.6|25
1619113170000|2021-04-22 17:39:30|143231.6|143141.6|143214.1|143124.1|143251.6|143142.2|143214.1|143118|23
1619113180000|2021-04-22 17:39:40|143212.5|143122.5|143212.2|143122.2|143215.5|143125.5|143212.2|143122.2|23
1619113190000|2021-04-22 17:39:50|143211.1|143121.1|143207.7|143117.7|143212.7|143122.7|143203.1|143113.1|24
1619113200000|2021-04-22 17:40:00|143207.8|143117.8|143261.5|143131.5|143261.8|143150.5|143207.8|143117.8|26
1619113210000|2021-04-22 17:40:10|143261.9|143131.9|143256.7|143166.7|143277.3|143167.4|143255.7|143131.9|23
1619113220000|2021-04-22 17:40:20|143256.2|143166.2|143260.7|143170.7|143261|143171|143250.1|143160.1|22
1619113230000|2021-04-22 17:40:30|143260.2|143170.2|143262.6|143172.6|143262.7|143172.7|143259.7|143169.7|23
1619113240000|2021-04-22 17:40:40|143262.4|143172.4|143242.9|143152.9|143275.5|143172.4|143242.9|143139.1|25
1619113250000|2021-04-22 17:40:50|143250.3|143160.3|143274.8|143144.8|143276.3|143160.3|143247.1|143141.2|23
1619113260000|2021-04-22 17:41:00|143277.7|143147.7|143278.1|143148.1|143279.6|143149.6|143277.6|143147.6|18
1619113270000|2021-04-22 17:41:10|143277.9|143147.9|143279.1|143149.1|143279.1|143149.1|143276.9|143146.9|15
1619113280000|2021-04-22 17:41:20|143279|143149|143260.3|143170.3|143279|143170.3|143256.1|143148.7|20
1619113290000|2021-04-22 17:41:30|143260.7|143170.7|143261.8|143171.8|143261.8|143171.8|143259.2|143169.2|14
1619113300000|2021-04-22 17:41:40|143261.9|143171.9|143260.1|143170.1|143262.6|143172.6|143260.1|143170.1|11
1619113310000|2021-04-22 17:41:50|143260.6|143170.6|143261.7|143171.7|143261.7|143171.7|143260.3|143170.3|16
1619113320000|2021-04-22 17:42:00|143261.9|143171.9|143265.7|143175.7|143266.3|143176.3|143261.9|143171.9|13
1619113330000|2021-04-22 17:42:10|143266|143176|143292.7|143162.7|143300.2|143193.6|143266|143162.4|16
1619113340000|2021-04-22 17:42:20|143293.2|143163.2|143274.5|143184.5|143293.2|143184.6|143269.9|143163.2|22
1619113350000|2021-04-22 17:42:30|143274.6|143184.6|143273.8|143183.8|143274.6|143184.6|143273.5|143183.5|11
1619113360000|2021-04-22 17:42:40|143273.5|143183.5|143273.2|143183.2|143274.2|143184.2|143271.9|143181.9|14
1619113370000|2021-04-22 17:42:50|143273.3|143183.3|143273.5|143183.5|143274.6|143184.6|143273.2|143183.2|11
1619113380000|2021-04-22 17:43:00|143273.6|143183.6|143296|143166|143296|143184.7|143271.5|143166|15
1619113390000|2021-04-22 17:43:10|143295.2|143165.2|143290.6|143160.6|143295.9|143165.9|143290.6|143160.6|15
1619113400000|2021-04-22 17:43:20|143290.8|143160.8|143270.5|143180.5|143291|143180.8|143270.5|143160.3|13
1619113410000|2021-04-22 17:43:30|143270.2|143180.2|143271.7|143181.7|143272|143182|143270.2|143180.2|8
1619113420000|2021-04-22 17:43:40|143272.1|143182.1|143273.6|143183.6|143273.6|143183.6|143272|143182|10
1619113430000|2021-04-22 17:43:50|143273.5|143183.5|143274.3|143184.3|143274.4|143184.4|143273.5|143183.5|8
1619113440000|2021-04-22 17:44:00|143274.8|143184.8|143274.9|143184.9|143274.9|143184.9|143270.1|143180.1|18
1619113450000|2021-04-22 17:44:10|143274.7|143184.7|143384.1|143254.1|143399.8|143290.7|143274.7|143184.7|28
1619113460000|2021-04-22 17:44:20|143378.9|143248.9|143311.8|143181.8|143378.9|143248.9|143311.8|143181.8|27
1619113470000|2021-04-22 17:44:30|143321.4|143191.4|143342.6|143212.6|143348|143218|143321.4|143191.4|26
1619113480000|2021-04-22 17:44:40|143344.1|143214.1|143409.4|143279.4|143413.2|143283.2|143344.1|143214.1|24
1619113490000|2021-04-22 17:44:50|143406.9|143276.9|143358.5|143268.5|143434.9|143304.9|143355.6|143241.4|28
1619113500000|2021-04-22 17:45:00|143356.6|143266.6|143360.4|143270.4|143363.3|143273.3|143355.2|143265.2|23
1619113510000|2021-04-22 17:45:10|143357.4|143267.4|143359.3|143269.3|143361.9|143271.9|143351.5|143261.5|21
1619113520000|2021-04-22 17:45:20|143360.5|143270.5|143324.6|143194.6|143360.5|143270.5|143309.1|143179.1|24
1619113530000|2021-04-22 17:45:30|143314.2|143184.2|143333.7|143203.7|143334.4|143204.4|143292.9|143162.9|27
1619113540000|2021-04-22 17:45:40|143342.7|143212.7|143345.3|143215.3|143348.2|143218.2|143336.5|143206.5|23
1619113550000|2021-04-22 17:45:50|143344.9|143214.9|143350.2|143220.2|143379.5|143249.5|143344.9|143214.9|28
1619113560000|2021-04-22 17:46:00|143353|143223|143342.7|143212.7|143361.4|143231.4|143341.4|143211.4|27
1619113570000|2021-04-22 17:46:10|143351.5|143221.5|143341.5|143211.5|143355.2|143225.2|143340.8|143210.8|23
1619113580000|2021-04-22 17:46:20|143341.6|143211.6|143347.1|143217.1|143350.4|143220.4|143336.3|143206.3|24
1619113590000|2021-04-22 17:46:30|143347.3|143217.3|143337.5|143207.5|143347.3|143217.3|143337.3|143207.3|19
1619113600000|2021-04-22 17:46:40|143338.6|143208.6|143345.1|143215.1|143350.1|143220.1|143338.6|143208.6|26
1619113610000|2021-04-22 17:46:50|143345|143215|143341.5|143211.5|143350.8|143234.2|143324.2|143203.3|22
1619113620000|2021-04-22 17:47:00|143353.2|143223.2|143354.2|143224.2|143354.2|143224.2|143342.1|143212.1|22
1619113630000|2021-04-22 17:47:10|143353.5|143223.5|143335.7|143205.7|143353.5|143223.5|143335.7|143205.7|21
1619113640000|2021-04-22 17:47:20|143335.9|143205.9|143350.3|143220.3|143354.3|143224.3|143333.1|143203.1|17
1619113650000|2021-04-22 17:47:30|143351.1|143221.1|143359.3|143229.3|143370.2|143240.2|143333.1|143203.1|17
1619113660000|2021-04-22 17:47:40|143364.9|143234.9|143358.9|143228.9|143369.6|143239.6|143345.1|143215.1|20
1619113670000|2021-04-22 17:47:50|143358.8|143228.8|143356|143226|143372.6|143242.6|143356|143226|22
1619113680000|2021-04-22 17:48:00|143360.2|143230.2|143357.3|143227.3|143360.2|143230.2|143342.5|143212.5|24
1619113690000|2021-04-22 17:48:10|143356.2|143226.2|143358|143228|143358.9|143228.9|143351.3|143221.3|21
1619113700000|2021-04-22 17:48:20|143355.4|143225.4|143360.7|143230.7|143363.1|143233.1|143355.4|143225.4|13
1619113710000|2021-04-22 17:48:30|143360.3|143230.3|143339.8|143249.8|143360.3|143257.7|143336.9|143226.3|26
1619113720000|2021-04-22 17:48:40|143340.1|143250.1|143341.5|143251.5|143348.7|143258.7|143340.1|143250.1|13
1619113730000|2021-04-22 17:48:50|143341.8|143251.8|143368.2|143238.2|143370.4|143261.1|143341|143234.6|18
1619113740000|2021-04-22 17:49:00|143366.8|143236.8|143363.9|143233.9|143368.8|143238.8|143337.8|143207.8|24
1619113750000|2021-04-22 17:49:10|143361|143231|143354.5|143224.5|143361|143231|143354.4|143224.4|20
1619113760000|2021-04-22 17:49:20|143356.6|143226.6|143382.4|143252.4|143382.4|143274|143352|143222|21
1619113770000|2021-04-22 17:49:30|143382.8|143252.8|143382|143252|143387.3|143257.3|143376.4|143246.4|23
1619113780000|2021-04-22 17:49:40|143382.2|143252.2|143404|143274|143404|143274|143382.2|143252.2|24
1619113790000|2021-04-22 17:49:50|143412.5|143282.5|143376|143246|143412.5|143282.5|143376|143246|24
1619113800000|2021-04-22 17:50:00|143362.6|143232.6|143376.8|143286.8|143393.1|143286.8|143362.6|143232.6|25
1619113810000|2021-04-22 17:50:10|143376.6|143286.6|143376.2|143286.2|143377|143287|143373.3|143283.3|20
1619113820000|2021-04-22 17:50:20|143376.7|143286.7|143391.3|143301.3|143415.2|143312.3|143375.8|143279.2|18
1619113830000|2021-04-22 17:50:30|143390.5|143300.5|143394.3|143304.3|143400.4|143310.4|143390.5|143300.5|21
1619113840000|2021-04-22 17:50:40|143396.8|143306.8|143381.5|143291.5|143397.7|143307.7|143381.4|143291.4|24
1619113850000|2021-04-22 17:50:50|143381.2|143291.2|143380.6|143290.6|143381.2|143291.2|143379.5|143289.5|12
1619113860000|2021-04-22 17:51:00|143380|143290|143357.1|143227.1|143380.2|143290.2|143344.8|143214.8|24
1619113870000|2021-04-22 17:51:10|143355.4|143225.4|143395.2|143265.2|143395.2|143283.5|143355.4|143225.4|27
1619113880000|2021-04-22 17:51:20|143382|143292|143399.9|143269.9|143421.9|143294.1|143374.5|143263.6|29
1619113890000|2021-04-22 17:51:30|143403.9|143273.9|143401.8|143271.8|143417.7|143310.9|143393.9|143271.8|28
1619113900000|2021-04-22 17:51:40|143402.9|143272.9|143393.7|143263.7|143402.9|143272.9|143390.5|143260.5|25
1619113910000|2021-04-22 17:51:50|143392.3|143262.3|143379|143249|143392.3|143262.3|143376.1|143246.1|25
1619113920000|2021-04-22 17:52:00|143379.4|143249.4|143394|143264|143394|143264|143357.2|143227.2|25
1619113930000|2021-04-22 17:52:10|143387.9|143257.9|143394.1|143264.1|143419.2|143289.2|143379.5|143249.5|29
1619113940000|2021-04-22 17:52:20|143394.7|143264.7|143377.1|143247.1|143394.7|143264.7|143374.1|143244.1|26
1619113950000|2021-04-22 17:52:30|143379.7|143249.7|143404.4|143274.4|143405.8|143275.8|143378|143248|26
1619113960000|2021-04-22 17:52:40|143404.7|143274.7|143389.9|143259.9|143404.7|143288.5|143372|143245.4|29
1619113970000|2021-04-22 17:52:50|143389.7|143259.7|143415.1|143285.1|143415.1|143285.1|143381.9|143251.9|26
1619113980000|2021-04-22 17:53:00|143418.1|143288.1|143448.3|143318.3|143458.1|143328.1|143418.1|143288.1|28
1619113990000|2021-04-22 17:53:10|143448.7|143318.7|143414.9|143284.9|143448.7|143318.7|143414.9|143284.9|21
1619114000000|2021-04-22 17:53:20|143415.6|143285.6|143410.8|143280.8|143418.1|143288.6|143378.6|143260.1|25
1619114010000|2021-04-22 17:53:30|143409.8|143279.8|143373.5|143243.5|143430.3|143308.9|143373.5|143243.5|27
1619114020000|2021-04-22 17:53:40|143375.5|143245.5|143401.7|143271.7|143402.3|143272.3|143372.1|143242.1|26
1619114030000|2021-04-22 17:53:50|143400.4|143270.4|143406|143276|143418.6|143288.6|143400.4|143270.4|23
1619114040000|2021-04-22 17:54:00|143417|143287|143402.1|143272.1|143417|143287|143398.6|143268.6|22
1619114050000|2021-04-22 17:54:10|143402|143272|143402.5|143272.5|143404.9|143274.9|143402|143272|23
1619114060000|2021-04-22 17:54:20|143402.6|143272.6|143403.2|143273.2|143404.8|143274.8|143400.5|143270.5|23
1619114070000|2021-04-22 17:54:30|143403.3|143273.3|143419.9|143289.9|143425|143302|143380|143271|21
1619114080000|2021-04-22 17:54:40|143421.9|143291.9|143394.2|143304.2|143421.9|143312.2|143391.1|143290.2|26
1619114090000|2021-04-22 17:54:50|143393.6|143303.6|143399.1|143309.1|143421.5|143310.8|143393.6|143281.9|17
1619114100000|2021-04-22 17:55:00|143393.1|143303.1|143398|143308|143408.2|143318.2|143392.4|143302.4|23
1619114110000|2021-04-22 17:55:10|143397.2|143307.2|143387|143297|143410.2|143307.8|143385|143276.1|26
1619114120000|2021-04-22 17:55:20|143385.3|143295.3|143433.6|143303.6|143434.9|143330.3|143385.3|143287.6|27
1619114130000|2021-04-22 17:55:30|143433.9|143303.9|143372.1|143282.1|143433.9|143325.6|143372.1|143259.7|24
1619114140000|2021-04-22 17:55:40|143372.8|143282.8|143372.1|143282.1|143374.3|143284.3|143363.6|143273.6|21
1619114150000|2021-04-22 17:55:50|143373.6|143283.6|143421.7|143291.7|143421.7|143292.9|143373.6|143263.3|24
1619114160000|2021-04-22 17:56:00|143421.4|143291.4|143384.6|143294.6|143421.4|143314.1|143384.5|143288.1|26
1619114170000|2021-04-22 17:56:10|143397.9|143267.9|143392.5|143262.5|143403.5|143273.5|143387|143257|26
1619114180000|2021-04-22 17:56:20|143389.3|143259.3|143399.2|143309.2|143411.9|143313.8|143389|143259|25
1619114190000|2021-04-22 17:56:30|143398|143308|143416.2|143286.2|143418|143327.5|143395.4|143286.2|24
1619114200000|2021-04-22 17:56:40|143417.6|143287.6|143383.3|143293.3|143417.6|143293.7|143382.3|143270.7|23
1619114210000|2021-04-22 17:56:50|143423.7|143293.7|143408.4|143318.4|143433.6|143320.4|143395.5|143288.4|24
1619114220000|2021-04-22 17:57:00|143410.2|143320.2|143418|143288|143418.3|143320.2|143402.4|143284.1|25
1619114230000|2021-04-22 17:57:10|143417.6|143287.6|143386.1|143296.1|143417.8|143296.1|143386|143272.5|25
1619114240000|2021-04-22 17:57:20|143384.9|143294.9|143414.3|143284.3|143441.4|143311.4|143384.5|143279.6|24
1619114250000|2021-04-22 17:57:30|143412.7|143282.7|143388.2|143258.2|143417|143287|143376.3|143258.2|25
1619114260000|2021-04-22 17:57:40|143393.5|143263.5|143387.7|143257.7|143396.5|143266.5|143387.5|143257.5|25
1619114270000|2021-04-22 17:57:50|143387.5|143257.5|143375.7|143285.7|143387.8|143286.8|143372.5|143256.7|18
1619114280000|2021-04-22 17:58:00|143377.1|143287.1|143379.9|143249.9|143381.1|143287.9|143367.4|143249.9|25
1619114290000|2021-04-22 17:58:10|143372.5|143242.5|143373.6|143243.6|143376|143246|143372.5|143242.5|23
1619114300000|2021-04-22 17:58:20|143374.5|143244.5|143323.8|143233.8|143375.1|143245.1|143323.8|143217.9|24
1619114310000|2021-04-22 17:58:30|143325.4|143235.4|143326|143236|143355.8|143261.5|143320|143211.2|25
1619114320000|2021-04-22 17:58:40|143325.8|143235.8|143325|143235|143328.3|143238.3|143325|143235|21
1619114330000|2021-04-22 17:58:50|143325.1|143235.1|143326.2|143236.2|143327.6|143237.6|143324.9|143234.9|22
1619114340000|2021-04-22 17:59:00|143326.3|143236.3|143326.1|143236.1|143327.1|143237.1|143324.3|143234.3|20
1619114350000|2021-04-22 17:59:10|143327.3|143237.3|143324.3|143234.3|143327.3|143237.3|143322.8|143232.8|20
1619114360000|2021-04-22 17:59:20|143324.4|143234.4|143360.7|143230.7|143360.7|143252.2|143323.3|143230|21
1619114370000|2021-04-22 17:59:30|143360.6|143230.6|143360.2|143270.2|143387.5|143276.4|143358.5|143230.6|23
1619114380000|2021-04-22 17:59:40|143365|143275|143353.9|143263.9|143366.6|143276.6|143353.9|143263.9|21
1619114390000|2021-04-22 17:59:50|143354.3|143264.3|143353.6|143263.6|143354.4|143264.4|143352.8|143262.8|22
1619114400000|2021-04-22 18:00:00|143354|143264|143397|143267|143404.6|143297.5|143354|143242.4|28
1619114410000|2021-04-22 18:00:10|143393.2|143263.2|143392.1|143262.1|143394.5|143264.5|143390.7|143260.7|15
1619114420000|2021-04-22 18:00:20|143392.2|143262.2|143401.8|143271.8|143409.4|143279.4|143390.3|143260.3|25
1619114430000|2021-04-22 18:00:30|143401.4|143271.4|143424.7|143294.7|143440.8|143310.8|143401.4|143271.4|32
1619114440000|2021-04-22 18:00:40|143424.9|143294.9|143440.5|143310.5|143448.6|143333.8|143421.7|143294.6|36
1619114450000|2021-04-22 18:00:50|143440.2|143310.2|143366.4|143236.4|143440.2|143310.2|143350.8|143220.8|40
1619114460000|2021-04-22 18:01:00|143371|143241|143365.2|143235.2|143378|143268.5|143346.9|143233.7|31
1619114470000|2021-04-22 18:01:10|143365|143235|143406.7|143276.7|143407.5|143290.8|143363.3|143233.3|27
1619114480000|2021-04-22 18:01:20|143406.4|143276.4|143408.2|143278.2|143410.4|143280.4|143399.9|143269.9|24
1619114490000|2021-04-22 18:01:30|143411.6|143281.6|143421.1|143291.1|143468.5|143338.5|143408.8|143278.8|38
1619114500000|2021-04-22 18:01:40|143424.9|143294.9|143435|143305|143441.6|143311.6|143422.2|143292.2|22
1619114510000|2021-04-22 18:01:50|143448.5|143318.5|143434|143304|143464.7|143338.9|143417.7|143304|31
1619114520000|2021-04-22 18:02:00|143439.2|143309.2|143410|143320|143439.2|143320|143341.2|143211.2|39
1619114530000|2021-04-22 18:02:10|143415.2|143325.2|143431.4|143301.4|143435.6|143325.7|143413.7|143296.3|35
1619114540000|2021-04-22 18:02:20|143432|143302|143428.8|143298.8|143432|143302|143422.1|143292.1|31
1619114550000|2021-04-22 18:02:30|143429.6|143299.6|143430.8|143300.8|143431.5|143301.5|143428.9|143298.9|23
1619114560000|2021-04-22 18:02:40|143430.3|143300.3|143426.7|143296.7|143430.3|143313.5|143403.4|143289.1|23
1619114570000|2021-04-22 18:02:50|143431.8|143301.8|143414.2|143324.2|143437.1|143327.6|143414.2|143296.4|28
1619114580000|2021-04-22 18:03:00|143414.4|143324.4|143435.7|143305.7|143437.6|143328.4|143413.6|143294|33
1619114590000|2021-04-22 18:03:10|143433.7|143303.7|143413|143323|143433.7|143324.5|143411.5|143300.5|26
1619114600000|2021-04-22 18:03:20|143413.4|143323.4|143416.3|143326.3|143417.6|143327.6|143409|143319|15
1619114610000|2021-04-22 18:03:30|143415.7|143325.7|143389.6|143299.6|143417.6|143327.6|143389.6|143274|33
1619114620000|2021-04-22 18:03:40|143389.4|143299.4|143418.7|143288.7|143418.7|143300.1|143388.2|143277.5|25
1619114630000|2021-04-22 18:03:50|143416.9|143286.9|143475.4|143345.4|143476|143346|143410.5|143280.5|23
1619114640000|2021-04-22 18:04:00|143479.6|143349.6|143477.4|143347.4|143479.6|143349.6|143432.4|143302.4|33
1619114650000|2021-04-22 18:04:10|143473.9|143343.9|143477|143347|143489.3|143359.3|143473.9|143343.9|34
1619114660000|2021-04-22 18:04:20|143478.3|143348.3|143470|143340|143484.1|143354.1|143466.8|143336.8|30
1619114670000|2021-04-22 18:04:30|143471|143341|143475.4|143345.4|143486.7|143356.7|143461.2|143331.2|33
1619114680000|2021-04-22 18:04:40|143476.3|143346.3|143475.1|143345.1|143483.9|143353.9|143473.4|143343.4|20
1619114690000|2021-04-22 18:04:50|143475.4|143345.4|143483.2|143353.2|143488.1|143358.1|143474.8|143344.8|27
1619114700000|2021-04-22 18:05:00|143483|143353|143512.1|143382.1|143512.1|143400.1|143480.9|143350.9|32
1619114710000|2021-04-22 18:05:10|143509.7|143379.7|143515|143385|143515|143385|143498.8|143368.8|31
1619114720000|2021-04-22 18:05:20|143513.9|143383.9|143436.4|143306.4|143516.5|143386.5|143404.5|143274.5|32
1619114730000|2021-04-22 18:05:30|143432.1|143302.1|143456|143326|143456.1|143326.1|143407.8|143277.8|37
1619114740000|2021-04-22 18:05:40|143456.6|143326.6|143450.2|143320.2|143458.2|143328.2|143449.9|143319.9|30
1619114750000|2021-04-22 18:05:50|143449.9|143319.9|143449.7|143319.7|143451.3|143342|143432|143309.9|33
1619114760000|2021-04-22 18:06:00|143445.5|143315.5|143465.3|143335.3|143467|143337|143445.5|143315.5|31
1619114770000|2021-04-22 18:06:10|143448|143358|143448.4|143318.4|143501.6|143371.6|143448|143318.4|37
1619114780000|2021-04-22 18:06:20|143452.4|143322.4|143504.6|143374.6|143508.1|143378.1|143452.4|143322.4|34
1619114790000|2021-04-22 18:06:30|143509.3|143379.3|143506.5|143376.5|143509.8|143379.8|143498.9|143368.9|37
1619114800000|2021-04-22 18:06:40|143508.9|143378.9|143524.1|143394.1|143527.6|143397.6|143508.9|143378.9|26
1619114810000|2021-04-22 18:06:50|143538.2|143408.2|143499.8|143369.8|143594.3|143464.3|143489.9|143359.9|36
1619114820000|2021-04-22 18:07:00|143499.7|143369.7|143489|143359|143502|143372|143445.6|143315.6|38
1619114830000|2021-04-22 18:07:10|143487.2|143357.2|143568.2|143438.2|143568.2|143460.3|143473.5|143343.5|36
1619114840000|2021-04-22 18:07:20|143568.5|143438.5|143556.7|143426.7|143569.7|143439.7|143554.1|143424.1|26
1619114850000|2021-04-22 18:07:30|143557.3|143427.3|143572.9|143442.9|143575.1|143445.1|143557.3|143427.3|17
1619114860000|2021-04-22 18:07:40|143573.9|143443.9|143592.5|143462.5|143619.9|143529.9|143569.3|143439.3|29
1619114870000|2021-04-22 18:07:50|143595|143465|143606.7|143476.7|143624|143494|143592.5|143462.5|35
1619114880000|2021-04-22 18:08:00|143599.5|143469.5|143615.5|143485.5|143617.4|143487.4|143597.7|143467.7|26
1619114890000|2021-04-22 18:08:10|143611.3|143481.3|143697.9|143567.9|143697.9|143567.9|143610|143480|24
1619114900000|2021-04-22 18:08:20|143684.4|143554.4|143641|143511|143691.2|143561.2|143640|143510|37
1619114910000|2021-04-22 18:08:30|143639.1|143509.1|143654.3|143524.3|143654.3|143524.3|143626.6|143496.6|36
1619114920000|2021-04-22 18:08:40|143654.2|143524.2|143586.9|143456.9|143654.2|143524.2|143585.6|143455.6|37
1619114930000|2021-04-22 18:08:50|143586.8|143456.8|143586.4|143456.4|143594.1|143464.1|143585.2|143455.2|30
1619114940000|2021-04-22 18:09:00|143585.8|143455.8|143533.6|143403.6|143587.2|143457.2|143518|143388|38
1619114950000|2021-04-22 18:09:10|143530.2|143400.2|143558.5|143428.5|143568|143438|143529.2|143399.2|40
1619114960000|2021-04-22 18:09:20|143558|143428|143558.7|143428.7|143563|143433|143556.7|143426.7|31
1619114970000|2021-04-22 18:09:30|143560.1|143430.1|143575.3|143445.3|143598.6|143468.6|143558.9|143428.9|33
1619114980000|2021-04-22 18:09:40|143573.8|143443.8|143540.5|143410.5|143577.4|143447.4|143537.5|143407.5|31
1619114990000|2021-04-22 18:09:50|143539.9|143409.9|143601.1|143471.1|143601.1|143471.1|143539.9|143409.9|34
1619115000000|2021-04-22 18:10:00|143600.4|143470.4|143660.1|143530.1|143665.5|143553.6|143586.4|143470.1|39
1619115010000|2021-04-22 18:10:10|143660.6|143530.6|143644.7|143514.7|143660.6|143530.6|143638.8|143508.8|34
1619115020000|2021-04-22 18:10:20|143645.4|143515.4|143657.1|143527.1|143661.6|143531.6|143625.9|143495.9|37
1619115030000|2021-04-22 18:10:30|143660.1|143530.1|143676.5|143546.5|143677.9|143547.9|143650.7|143520.7|34
1619115040000|2021-04-22 18:10:40|143675.5|143545.5|143610.6|143480.6|143675.5|143545.5|143605.1|143475.1|36
1619115050000|2021-04-22 18:10:50|143610.5|143480.5|143584.3|143494.3|143610.8|143497|143584.3|143473.7|29
1619115060000|2021-04-22 18:11:00|143585|143495|143540.9|143410.9|143591.4|143501.4|143540.9|143410.9|30
1619115070000|2021-04-22 18:11:10|143541.8|143411.8|143522.3|143392.3|143541.8|143411.8|143520.9|143390.9|33
1619115080000|2021-04-22 18:11:20|143522|143392|143527.3|143397.3|143527.8|143397.8|143521.9|143391.9|22
1619115090000|2021-04-22 18:11:30|143527|143397|143527.7|143397.7|143527.7|143397.7|143524.1|143394.1|18
1619115100000|2021-04-22 18:11:40|143528|143398|143513.4|143383.4|143532.2|143415.2|143496|143383.4|27
1619115110000|2021-04-22 18:11:50|143515.1|143385.1|143520|143390|143524.4|143394.4|143515.1|143385.1|19
1619115120000|2021-04-22 18:12:00|143530.1|143400.1|143503|143373|143539.3|143409.3|143484.7|143365.8|39
1619115130000|2021-04-22 18:12:10|143502.4|143372.4|143499.1|143369.1|143506.5|143376.5|143494.8|143364.8|26
1619115140000|2021-04-22 18:12:20|143499.8|143369.8|143554.4|143424.4|143554.4|143439.2|143499.6|143369.6|24
1619115150000|2021-04-22 18:12:30|143548.4|143418.4|143559.4|143429.4|143562|143432|143548.4|143418.4|15
1619115160000|2021-04-22 18:12:40|143557.5|143427.5|143556|143426|143562.4|143432.4|143554.9|143424.9|20
1619115170000|2021-04-22 18:12:50|143556.1|143426.1|143533.5|143443.5|143556.1|143445.3|143532.2|143423.1|19
1619115180000|2021-04-22 18:13:00|143534|143444|143531.7|143441.7|143534.6|143444.6|143531.7|143441.7|24
1619115190000|2021-04-22 18:13:10|143534.7|143444.7|143542.8|143452.8|143565.8|143454.9|143534.3|143421.2|28
1619115200000|2021-04-22 18:13:20|143547.8|143457.8|143539.1|143409.1|143547.8|143457.8|143522|143409.1|31
1619115210000|2021-04-22 18:13:30|143539|143409|143475.6|143345.6|143541.5|143411.5|143449.5|143342.3|35
1619115220000|2021-04-22 18:13:40|143479.9|143349.9|143485.9|143355.9|143496.5|143366.5|143479.9|143349.9|21
1619115230000|2021-04-22 18:13:50|143483.8|143353.8|143483.6|143353.6|143486.3|143356.3|143482.6|143352.6|22
1619115240000|2021-04-22 18:14:00|143482.7|143352.7|143432.6|143342.6|143482.7|143360.5|143431.9|143317.4|31
1619115250000|2021-04-22 18:14:10|143427.3|143337.3|143474.6|143344.6|143488.6|143358.6|143422.2|143332.2|31
1619115260000|2021-04-22 18:14:20|143476.3|143346.3|143474|143344|143476.5|143373.4|143455.7|143342.7|25
1619115270000|2021-04-22 18:14:30|143472.9|143342.9|143497.6|143367.6|143497.6|143367.6|143472.9|143342.9|25
1619115280000|2021-04-22 18:14:40|143495.3|143365.3|143462.4|143372.4|143513.1|143393.4|143461.4|143361.8|30
1619115290000|2021-04-22 18:14:50|143459|143369|143490.4|143360.4|143495.4|143384.7|143457.8|143360.4|22
1619115300000|2021-04-22 18:15:00|143490.9|143360.9|143452.7|143362.7|143496.2|143382.9|143451.1|143347.9|27
1619115310000|2021-04-22 18:15:10|143448|143358|143489.1|143359.1|143489.2|143370.5|143430.3|143319|37
1619115320000|2021-04-22 18:15:20|143488|143358|143489.1|143359.1|143505.5|143375.5|143457.9|143358|35
1619115330000|2021-04-22 18:15:30|143489.6|143359.6|143489.9|143359.9|143493.5|143363.5|143485.2|143355.2|25
1619115340000|2021-04-22 18:15:40|143489.4|143359.4|143496.1|143366.1|143497.7|143388.6|143472.2|143346.8|28
1619115350000|2021-04-22 18:15:50|143494.4|143364.4|143505.2|143375.2|143510.7|143380.7|143487.9|143357.9|23
1619115360000|2021-04-22 18:16:00|143505.1|143375.1|143505.5|143375.5|143508.9|143378.9|143499.9|143369.9|20
1619115370000|2021-04-22 18:16:10|143504.2|143374.2|143505.4|143375.4|143509.4|143379.4|143501.2|143371.2|29
1619115380000|2021-04-22 18:16:20|143502.5|143372.5|143517|143387|143520|143390|143497.4|143367.4|31
1619115390000|2021-04-22 18:16:30|143517.7|143387.7|143517.7|143387.7|143518|143388|143515.3|143385.3|18
1619115400000|2021-04-22 18:16:40|143518|143388|143534|143404|143534|143404|143517.4|143387.4|28
1619115410000|2021-04-22 18:16:50|143535.4|143405.4|143551.2|143421.2|143551.2|143421.2|143535.4|143405.4|27
1619115420000|2021-04-22 18:17:00|143550.2|143420.2|143575.8|143445.8|143583.1|143464.2|143546.6|143416.6|25
1619115430000|2021-04-22 18:17:10|143577.2|143447.2|143567.9|143437.9|143580.8|143459.9|143547.6|143431.9|28
1619115440000|2021-04-22 18:17:20|143567.4|143437.4|143561.4|143431.4|143570.4|143440.4|143559.5|143429.5|21
1619115450000|2021-04-22 18:17:30|143559.2|143429.2|143549.7|143419.7|143560.5|143430.5|143547.6|143417.6|20
1619115460000|2021-04-22 18:17:40|143549.8|143419.8|143561|143431|143566.2|143458.7|143547.1|143419.4|29
1619115470000|2021-04-22 18:17:50|143563.8|143433.8|143567|143437|143569.7|143460|143538.4|143427.9|16
1619115480000|2021-04-22 18:18:00|143565.6|143435.6|143554.8|143424.8|143566.5|143436.5|143553.2|143423.2|28
1619115490000|2021-04-22 18:18:10|143534.1|143444.1|143560.8|143430.8|143567.8|143444.1|143534.1|143419.7|29
1619115500000|2021-04-22 18:18:20|143562|143432|143565.3|143435.3|143566.3|143436.3|143562|143432|24
1619115510000|2021-04-22 18:18:30|143563.7|143433.7|143570.5|143440.5|143570.5|143440.5|143556.1|143426.1|22
1619115520000|2021-04-22 18:18:40|143570.4|143440.4|143569.5|143439.5|143571.3|143441.3|143568|143438|16
1619115530000|2021-04-22 18:18:50|143569.8|143439.8|143568|143438|143569.8|143439.8|143564.9|143434.9|16
1619115540000|2021-04-22 18:19:00|143568.2|143438.2|143556.2|143466.2|143572.8|143466.2|143556.2|143436.9|16
1619115550000|2021-04-22 18:19:10|143551.4|143461.4|143565.9|143435.9|143568.5|143462.8|143548.1|143435.9|19
1619115560000|2021-04-22 18:19:20|143565.2|143435.2|143569.1|143439.1|143569.3|143439.3|143565.2|143435.2|16
1619115570000|2021-04-22 18:19:30|143567.6|143437.6|143569.1|143439.1|143570.7|143440.7|143566.4|143436.4|15
1619115580000|2021-04-22 18:19:40|143569.7|143439.7|143569.2|143439.2|143573.3|143443.3|143567.3|143437.3|20
1619115590000|2021-04-22 18:19:50|143569|143439|143566.2|143436.2|143569|143439|143565.8|143435.8|18
1619115600000|2021-04-22 18:20:00|143566.3|143436.3|143568.8|143438.8|143570.2|143440.2|143561.3|143431.3|32
1619115610000|2021-04-22 18:20:10|143569|143439|143568|143438|143569|143439|143565.9|143435.9|26
1619115620000|2021-04-22 18:20:20|143568.2|143438.2|143588.5|143498.5|143601.6|143500.3|143567.2|143437.2|25
1619115630000|2021-04-22 18:20:30|143588.7|143498.7|143601.1|143471.1|143606.3|143498.7|143588.7|143470.2|24
1619115640000|2021-04-22 18:20:40|143601|143471|143602.4|143472.4|143604|143474|143601|143471|21
1619115650000|2021-04-22 18:20:50|143603.4|143473.4|143603.2|143473.2|143603.4|143473.4|143601.4|143471.4|13
1619115660000|2021-04-22 18:21:00|143587.4|143497.4|143587.4|143497.4|143587.4|143497.4|143586|143496|17
1619115670000|2021-04-22 18:21:10|143588.2|143498.2|143601.8|143471.8|143603.9|143498.3|143584.4|143471.8|15
1619115680000|2021-04-22 18:21:20|143602.9|143472.9|143622.5|143492.5|143626.7|143512.4|143593.1|143470.6|21
1619115690000|2021-04-22 18:21:30|143622.7|143492.7|143649.1|143519.1|143653.6|143523.6|143622.7|143492.7|23
1619115700000|2021-04-22 18:21:40|143647.9|143517.9|143623.9|143533.9|143647.9|143533.9|143619.9|143515.2|21
1619115710000|2021-04-22 18:21:50|143623.5|143533.5|143626.7|143536.7|143626.7|143536.7|143620.8|143530.8|19
1619115720000|2021-04-22 18:22:00|143625.8|143535.8|143621.6|143531.6|143625.8|143535.8|143621.3|143531.3|14
1619115730000|2021-04-22 18:22:10|143621.7|143531.7|143569.3|143439.3|143621.7|143531.7|143548.5|143438.2|30
1619115740000|2021-04-22 18:22:20|143570.5|143440.5|143573.5|143443.5|143573.9|143443.9|143569.8|143439.8|25
1619115750000|2021-04-22 18:22:30|143569.5|143439.5|143555.5|143465.5|143576.8|143465.8|143555.5|143438.5|16
1619115760000|2021-04-22 18:22:40|143555.6|143465.6|143554.4|143464.4|143556.2|143466.2|143554.4|143464.4|10
1619115770000|2021-04-22 18:22:50|143554.7|143464.7|143514.4|143424.4|143554.8|143464.8|143508.3|143418.3|30
1619115780000|2021-04-22 18:23:00|143517.2|143427.2|143512.6|143422.6|143517.2|143427.2|143508.2|143418.2|16
1619115790000|2021-04-22 18:23:10|143513.9|143423.9|143514.2|143424.2|143517.3|143427.3|143512.7|143422.7|27
1619115800000|2021-04-22 18:23:20|143513.8|143423.8|143628|143498|143632.9|143502.9|143493.4|143403.4|23
1619115810000|2021-04-22 18:23:30|143609.8|143479.8|143561.4|143431.4|143609.8|143479.8|143542|143412|35
1619115820000|2021-04-22 18:23:40|143560.9|143430.9|143501.6|143411.6|143568|143438|143501.6|143392.8|35
1619115830000|2021-04-22 18:23:50|143505.6|143415.6|143508.5|143378.5|143528.4|143415.7|143504.3|143378.1|36
1619115840000|2021-04-22 18:24:00|143510.8|143380.8|143515.4|143385.4|143515.4|143385.4|143510.7|143380.7|30
1619115850000|2021-04-22 18:24:10|143516.1|143386.1|143511.4|143381.4|143516.1|143386.1|143509.7|143379.7|21
1619115860000|2021-04-22 18:24:20|143511.1|143381.1|143487.3|143357.3|143511.1|143381.1|143482.9|143352.9|29
1619115870000|2021-04-22 18:24:30|143483.6|143353.6|143489.1|143359.1|143489.7|143359.7|143483.6|143353.6|29
1619115880000|2021-04-22 18:24:40|143489.5|143359.5|143480.1|143350.1|143491.8|143361.8|143472.6|143342.6|35
1619115890000|2021-04-22 18:24:50|143481.7|143351.7|143481.6|143351.6|143484.2|143354.2|143478.2|143348.2|23
1619115900000|2021-04-22 18:25:00|143481.9|143351.9|143512.3|143382.3|143514.3|143384.3|143481.4|143351.4|22
1619115910000|2021-04-22 18:25:10|143512.2|143382.2|143532.9|143402.9|143536.1|143406.1|143508.1|143378.1|25
1619115920000|2021-04-22 18:25:20|143534.3|143404.3|143550.8|143420.8|143559.2|143429.2|143534.3|143404.3|28
1619115930000|2021-04-22 18:25:30|143555.9|143425.9|143527.4|143397.4|143555.9|143425.9|143503.7|143396.2|26
1619115940000|2021-04-22 18:25:40|143532.4|143402.4|143520.6|143390.6|143536|143406|143520.6|143390.6|20
1619115950000|2021-04-22 18:25:50|143520.7|143390.7|143580.7|143450.7|143585.6|143455.6|143520.5|143390.5|38
1619115960000|2021-04-22 18:26:00|143593.2|143463.2|143562.8|143432.8|143593.2|143463.2|143549.1|143419.1|35
1619115970000|2021-04-22 18:26:10|143564.6|143434.6|143572.3|143442.3|143572.3|143442.3|143554|143424|23
1619115980000|2021-04-22 18:26:20|143581.8|143451.8|143578.1|143448.1|143584.9|143454.9|143575.5|143445.5|20
1619115990000|2021-04-22 18:26:30|143580.2|143450.2|143599.1|143469.1|143603.6|143473.6|143580.2|143450.2|16
1619116000000|2021-04-22 18:26:40|143597.4|143467.4|143593.5|143463.5|143603.6|143473.6|143590.8|143460.8|22
1619116010000|2021-04-22 18:26:50|143593.7|143463.7|143576.1|143446.1|143596.3|143466.3|143575.5|143445.5|28
1619116020000|2021-04-22 18:27:00|143576.5|143446.5|143539.8|143409.8|143576.6|143446.6|143523.3|143393.3|33
1619116030000|2021-04-22 18:27:10|143538.9|143408.9|143535.4|143405.4|143538.9|143408.9|143526.5|143396.5|26
1619116040000|2021-04-22 18:27:20|143535.8|143405.8|143517.7|143387.7|143537.6|143407.6|143515.4|143385.4|28
1619116050000|2021-04-22 18:27:30|143509.5|143379.5|143513.9|143383.9|143525.2|143395.2|143509.5|143379.5|32
1619116060000|2021-04-22 18:27:40|143515|143385|143530.2|143400.2|143530.2|143400.2|143501.6|143371.6|27
1619116070000|2021-04-22 18:27:50|143530.3|143400.3|143522.8|143392.8|143531.6|143401.6|143522.5|143392.5|31
1619116080000|2021-04-22 18:28:00|143522.4|143392.4|143532.7|143402.7|143538.2|143408.2|143519.3|143389.3|30
1619116090000|2021-04-22 18:28:10|143534.8|143404.8|143537.9|143407.9|143539.3|143409.3|143533.2|143403.2|24
1619116100000|2021-04-22 18:28:20|143540.6|143410.6|143540.8|143410.8|143541|143411|143535.8|143405.8|19
1619116110000|2021-04-22 18:28:30|143540.6|143410.6|143546.3|143416.3|143549.4|143419.4|143537.7|143407.7|18
1619116120000|2021-04-22 18:28:40|143546.2|143416.2|143536|143406|143546.2|143416.2|143536|143406|23
1619116130000|2021-04-22 18:28:50|143535.8|143405.8|143538.7|143408.7|143542|143412|143535.1|143405.1|12
1619116140000|2021-04-22 18:29:00|143541.1|143411.1|143537.4|143407.4|143541.1|143411.1|143537.3|143407.3|20
1619116150000|2021-04-22 18:29:10|143536.6|143406.6|143448.6|143318.6|143536.6|143429.8|143442.6|143316|36
1619116160000|2021-04-22 18:29:20|143445.9|143315.9|143525.7|143395.7|143528.6|143398.6|143445.9|143315.9|38
1619116170000|2021-04-22 18:29:30|143526|143396|143468.8|143338.8|143527.2|143397.2|143468.6|143338.6|33
1619116180000|2021-04-22 18:29:40|143468.2|143338.2|143480.5|143350.5|143483.9|143353.9|143461.6|143331.6|33
1619116190000|2021-04-22 18:29:50|143481|143351|143476.4|143346.4|143484.3|143354.3|143475.4|143345.4|27
1619116200000|2021-04-22 18:30:00|143475.5|143345.5|143473.1|143343.1|143485.4|143355.4|143472.5|143342.5|32
1619116210000|2021-04-22 18:30:10|143474|143344|143474.6|143344.6|143475.4|143345.4|143471|143341|23
1619116220000|2021-04-22 18:30:20|143474.1|143344.1|143473.3|143343.3|143475.7|143345.7|143473.2|143343.2|25
1619116230000|2021-04-22 18:30:30|143473.1|143343.1|143475.4|143345.4|143479.6|143349.6|143473.1|143343.1|29
1619116240000|2021-04-22 18:30:40|143475.6|143345.6|143455|143365|143477.1|143369.9|143455|143344.6|24
1619116250000|2021-04-22 18:30:50|143455.2|143365.2|143459.2|143369.2|143460|143370|143455.1|143365.1|28
1619116260000|2021-04-22 18:31:00|143459.9|143369.9|143477.7|143347.7|143487.5|143377.8|143457.9|143345.2|27
1619116270000|2021-04-22 18:31:10|143477.6|143347.6|143487.5|143357.5|143490.8|143360.8|143475.5|143345.5|20
1619116280000|2021-04-22 18:31:20|143489.9|143359.9|143465.5|143335.5|143491.8|143361.8|143462.9|143332.9|25
1619116290000|2021-04-22 18:31:30|143459.6|143329.6|143529.2|143399.2|143529.3|143399.3|143436.6|143329.6|40
1619116300000|2021-04-22 18:31:40|143530.8|143400.8|143523|143393|143537.9|143407.9|143522.2|143392.2|30
1619116310000|2021-04-22 18:31:50|143522.5|143392.5|143514.4|143384.4|143522.5|143392.5|143510.3|143380.3|30
1619116320000|2021-04-22 18:32:00|143513.8|143383.8|143513.1|143383.1|143516.3|143386.3|143513|143383|17
1619116330000|2021-04-22 18:32:10|143512.8|143382.8|143495.4|143365.4|143519.1|143389.1|143495.4|143365.4|17
1619116340000|2021-04-22 18:32:20|143488.5|143358.5|143446.2|143316.2|143494.3|143364.3|143438.7|143308.7|34
1619116350000|2021-04-22 18:32:30|143445.2|143315.2|143467.7|143337.7|143467.7|143337.7|143440.2|143310.2|30
1619116360000|2021-04-22 18:32:40|143482.2|143352.2|143479.9|143349.9|143493.3|143363.3|143477.4|143347.4|24
1619116370000|2021-04-22 18:32:50|143481|143351|143473.8|143343.8|143484.7|143354.7|143473.8|143343.8|16
1619116380000|2021-04-22 18:33:00|143474.3|143344.3|143483.1|143353.1|143483.1|143353.1|143463.8|143333.8|30
1619116390000|2021-04-22 18:33:10|143482.6|143352.6|143485.8|143355.8|143487.7|143357.7|143482|143352|17
1619116400000|2021-04-22 18:33:20|143484.4|143354.4|143486.9|143356.9|143487|143357|143484.4|143354.4|17
1619116410000|2021-04-22 18:33:30|143486.6|143356.6|143482.8|143352.8|143486.6|143356.6|143482.7|143352.7|6
1619116420000|2021-04-22 18:33:40|143486.1|143356.1|143487.2|143357.2|143487.6|143357.6|143486.1|143356.1|6
1619116430000|2021-04-22 18:33:50|143487.7|143357.7|143493.3|143363.3|143494.3|143364.3|143486.7|143356.7|11
1619116440000|2021-04-22 18:34:00|143490.4|143360.4|143485.3|143355.3|143490.4|143360.4|143482.1|143352.1|10
1619116450000|2021-04-22 18:34:10|143488.3|143358.3|143479.5|143349.5|143490|143360|143479.5|143349.5|15
1619116460000|2021-04-22 18:34:20|143483.8|143353.8|143483.3|143353.3|143493|143363|143480.5|143350.5|16
1619116470000|2021-04-22 18:34:30|143483.7|143353.7|143489.6|143359.6|143489.6|143359.6|143483.2|143353.2|12
1619116480000|2021-04-22 18:34:40|143488.6|143358.6|143491.5|143361.5|143495|143365|143485.7|143355.7|15
1619116490000|2021-04-22 18:34:50|143487.8|143357.8|143484.5|143354.5|143489.3|143359.3|143478.7|143348.7|15
1619116500000|2021-04-22 18:35:00|143484.7|143354.7|143483.7|143353.7|143485.5|143355.5|143479.2|143349.2|15
1619116510000|2021-04-22 18:35:10|143484|143354|143459.4|143369.4|143485.4|143370.9|143459.4|143353.3|19
1619116520000|2021-04-22 18:35:20|143460.8|143370.8|143460.6|143370.6|143468.3|143378.3|143457.8|143367.8|32
1619116530000|2021-04-22 18:35:30|143464.2|143374.2|143420.6|143290.6|143465.6|143375.6|143419.8|143289.8|24
1619116540000|2021-04-22 18:35:40|143420.4|143290.4|143422.3|143292.3|143424.5|143305.8|143391.6|143290.4|31
1619116550000|2021-04-22 18:35:50|143421.6|143291.6|143422|143292|143425.1|143295.1|143418.8|143288.8|28
1619116560000|2021-04-22 18:36:00|143421.9|143291.9|143422|143292|143424.3|143294.3|143421.5|143291.5|23
1619116570000|2021-04-22 18:36:10|143422.7|143292.7|143402.8|143312.8|143423.1|143312.8|143401|143291.4|17
1619116580000|2021-04-22 18:36:20|143402|143312|143457.4|143327.4|143459.9|143331.7|143400.1|143310.1|25
1619116590000|2021-04-22 18:36:30|143458.8|143328.8|143464.4|143334.4|143465.2|143335.2|143458.6|143328.6|19
1619116600000|2021-04-22 18:36:40|143466|143336|143457.1|143327.1|143468.9|143338.9|143453.8|143323.8|25
1619116610000|2021-04-22 18:36:50|143457|143327|143470.2|143340.2|143472|143342|143455.2|143325.2|25
1619116620000|2021-04-22 18:37:00|143468.9|143338.9|143442.3|143312.3|143476|143346|143442|143312|21
1619116630000|2021-04-22 18:37:10|143442.4|143312.4|143425.3|143295.3|143445.8|143327.8|143413.6|143292.4|31
1619116640000|2021-04-22 18:37:20|143425.5|143295.5|143422.7|143292.7|143425.7|143295.7|143417.6|143287.6|25
1619116650000|2021-04-22 18:37:30|143422.1|143292.1|143427.6|143297.6|143427.6|143297.6|143422.1|143292.1|20
1619116660000|2021-04-22 18:37:40|143424.6|143294.6|143416.8|143286.8|143428.3|143298.3|143415.3|143285.3|13
1619116670000|2021-04-22 18:37:50|143416.5|143286.5|143371.2|143241.2|143419.1|143304.9|143370|143240|24
1619116680000|2021-04-22 18:38:00|143371|143241|143347.6|143217.6|143372.6|143243|143329.7|143217.6|30
1619116690000|2021-04-22 18:38:10|143344.3|143214.3|143331.8|143201.8|143348.1|143218.1|143329.6|143199.6|27
1619116700000|2021-04-22 18:38:20|143331.7|143201.7|143327.1|143197.1|143336|143206|143326.9|143196.9|26
1619116710000|2021-04-22 18:38:30|143327.9|143197.9|143330.2|143200.2|143331|143201|143326.8|143196.8|26
1619116720000|2021-04-22 18:38:40|143330.3|143200.3|143332|143202|143332.2|143202.2|143330.3|143200.3|20
1619116730000|2021-04-22 18:38:50|143333.1|143203.1|143357.5|143227.5|143364.5|143234.5|143332.3|143202.3|22
1619116740000|2021-04-22 18:39:00|143362.8|143232.8|143367.1|143237.1|143378|143267.2|143353.8|143226.9|36
1619116750000|2021-04-22 18:39:10|143365.5|143235.5|143364.8|143234.8|143368.5|143238.5|143364.8|143234.8|26
1619116760000|2021-04-22 18:39:20|143366.6|143236.6|143365.6|143235.6|143366.9|143236.9|143364.4|143234.4|21
1619116770000|2021-04-22 18:39:30|143365.3|143235.3|143364.3|143234.3|143365.5|143235.5|143364|143234|27
1619116780000|2021-04-22 18:39:40|143364.2|143234.2|143349.2|143259.2|143364.8|143260.3|143348.2|143234.2|18
1619116790000|2021-04-22 18:39:50|143349.5|143259.5|143349.2|143259.2|143349.7|143259.7|143347.3|143257.3|17
1619116800000|2021-04-22 18:40:00|143348.5|143258.5|143365.6|143235.6|143365.6|143259|143344.7|143234.2|9
1619116810000|2021-04-22 18:40:10|143347.4|143257.4|143364.2|143234.2|143365.5|143258.7|143347|143233.3|18
1619116820000|2021-04-22 18:40:20|143363.5|143233.5|143367.2|143237.2|143367.2|143237.2|143363.5|143233.5|15
1619116830000|2021-04-22 18:40:30|143366.3|143236.3|143355.2|143265.2|143368.4|143265.2|143319.5|143208.3|33
1619116840000|2021-04-22 18:40:40|143373.6|143243.6|143375.1|143245.1|143378.2|143273.8|143355.5|143239.2|31
1619116850000|2021-04-22 18:40:50|143372.6|143242.6|143370|143240|143372.8|143242.8|143369.9|143239.9|19
1619116860000|2021-04-22 18:41:00|143370.8|143240.8|143343.6|143213.6|143375.2|143250.6|143339.7|143209.7|35
1619116870000|2021-04-22 18:41:10|143342.6|143212.6|143341.3|143211.3|143346.1|143216.1|143341.3|143211.3|21
1619116880000|2021-04-22 18:41:20|143341.5|143211.5|143352.1|143222.1|143354.7|143224.7|143341.5|143211.5|20
1619116890000|2021-04-22 18:41:30|143350.3|143220.3|143349.9|143219.9|143355.9|143247.7|143337.3|143219.4|15
1619116900000|2021-04-22 18:41:40|143350.5|143220.5|143351|143221|143352.3|143222.3|143349.1|143219.1|17
1619116910000|2021-04-22 18:41:50|143352|143222|143335.2|143245.2|143352.4|143245.2|143332.3|143221.2|15
1619116920000|2021-04-22 18:42:00|143331.8|143241.8|143342|143252|143342|143252|143331.8|143241.8|10
1619116930000|2021-04-22 18:42:10|143344|143254|143340.2|143250.2|143347.1|143257.1|143339.8|143249.8|15
1619116940000|2021-04-22 18:42:20|143341.2|143251.2|143345.5|143255.5|143350.5|143260.5|143340.6|143250.6|14
1619116950000|2021-04-22 18:42:30|143344.8|143254.8|143344.5|143254.5|143347.5|143257.5|143344.5|143254.5|13
1619116960000|2021-04-22 18:42:40|143346.1|143256.1|143343.9|143213.9|143348.3|143258.3|143319.6|143204.5|26
1619116970000|2021-04-22 18:42:50|143341.9|143211.9|143333.3|143203.3|143344.6|143228.4|143318.4|143203.3|24
1619116980000|2021-04-22 18:43:00|143333.4|143203.4|143353|143223|143355.2|143225.2|143301|143178|35
1619116990000|2021-04-22 18:43:10|143353.9|143223.9|143352.8|143222.8|143354.1|143224.1|143350.8|143220.8|14
1619117000000|2021-04-22 18:43:20|143353.9|143223.9|143351.1|143221.1|143353.9|143223.9|143349.6|143219.6|19
1619117010000|2021-04-22 18:43:30|143351.8|143221.8|143349.1|143219.1|143353.1|143223.1|143348.5|143218.5|25
1619117020000|2021-04-22 18:43:40|143350.2|143220.2|143351.3|143221.3|143352|143222|143348.1|143218.1|15
1619117030000|2021-04-22 18:43:50|143349.2|143219.2|143323.3|143193.3|143354.3|143224.3|143320.5|143190.5|22
1619117040000|2021-04-22 18:44:00|143322.9|143192.9|143324.4|143194.4|143324.4|143194.4|143320.8|143190.8|23
1619117050000|2021-04-22 18:44:10|143324.2|143194.2|143310.8|143220.8|143324.6|143220.8|143310.5|143190.8|17
1619117060000|2021-04-22 18:44:20|143311.1|143221.1|143324.6|143194.6|143326.4|143221.1|143306.2|143193.4|17
1619117070000|2021-04-22 18:44:30|143325.1|143195.1|143302.5|143212.5|143325.1|143216.7|143302.5|143191.4|18
1619117080000|2021-04-22 18:44:40|143300.1|143210.1|143323.3|143193.3|143325.7|143211.8|143299.9|143183.8|25
1619117090000|2021-04-22 18:44:50|143323.1|143193.1|143314.3|143224.3|143328.4|143224.3|143312.6|143192.5|15
1619117100000|2021-04-22 18:45:00|143326.9|143196.9|143311.2|143221.2|143326.9|143223.5|143311.2|143196.6|11
1619117110000|2021-04-22 18:45:10|143310.8|143220.8|143316.4|143186.4|143318.4|143224|143307.3|143186.3|19
1619117120000|2021-04-22 18:45:20|143316.6|143186.6|143317.2|143187.2|143318.3|143188.3|143316.3|143186.3|14
1619117130000|2021-04-22 18:45:30|143316.5|143186.5|143316.2|143186.2|143317.7|143187.7|143314.7|143184.7|11
1619117140000|2021-04-22 18:45:40|143297.1|143207.1|143296.6|143206.6|143297.1|143207.1|143295.8|143205.8|10
1619117150000|2021-04-22 18:45:50|143295|143205|143296.6|143206.6|143296.6|143206.6|143295|143205|3
1619117160000|2021-04-22 18:46:00|143296.5|143206.5|143303.6|143213.6|143303.6|143213.6|143294.4|143204.4|20
1619117170000|2021-04-22 18:46:10|143299.6|143209.6|143314.2|143184.2|143317|143212.2|143299.5|143181.3|23
1619117180000|2021-04-22 18:46:20|143313.3|143183.3|143297.8|143207.8|143320.3|143211.4|143297.8|143183.1|15
1619117190000|2021-04-22 18:46:30|143295.1|143205.1|143297.1|143207.1|143297.1|143207.1|143295.1|143205.1|6
1619117200000|2021-04-22 18:46:40|143296.8|143206.8|143298.1|143208.1|143299.7|143209.7|143296.8|143206.8|10
1619117210000|2021-04-22 18:46:50|143297.8|143207.8|143293.1|143203.1|143298.1|143208.1|143292.3|143202.3|14
1619117220000|2021-04-22 18:47:00|143293.4|143203.4|143294.7|143204.7|143295|143205|143292.1|143202.1|29
1619117230000|2021-04-22 18:47:10|143294.1|143204.1|143310.7|143180.7|143310.9|143204.1|143292.8|143180.3|22
1619117240000|2021-04-22 18:47:20|143311.5|143181.5|143291.8|143201.8|143313.5|143204.2|143291.8|143180.7|16
1619117250000|2021-04-22 18:47:30|143291.7|143201.7|143285.9|143195.9|143312.7|143201.7|143285.9|143175.9|32
1619117260000|2021-04-22 18:47:40|143286.5|143196.5|143291.4|143201.4|143292.8|143202.8|143285.9|143195.9|23
1619117270000|2021-04-22 18:47:50|143291.1|143201.1|143297.7|143207.7|143299|143209|143288.4|143198.4|24
1619117280000|2021-04-22 18:48:00|143298.3|143208.3|143309.9|143179.9|143314.6|143209|143293.7|143179.2|37
1619117290000|2021-04-22 18:48:10|143312.2|143182.2|143295.5|143205.5|143314.4|143208.1|143293.3|143179.8|36
1619117300000|2021-04-22 18:48:20|143297.1|143207.1|143313.6|143183.6|143313.6|143207.1|143294.2|143179.5|24
1619117310000|2021-04-22 18:48:30|143293.4|143203.4|143288.6|143198.6|143293.4|143203.4|143287|143197|21
1619117320000|2021-04-22 18:48:40|143288|143198|143285.4|143195.4|143288.5|143198.5|143284.9|143194.9|23
1619117330000|2021-04-22 18:48:50|143285.7|143195.7|143301.4|143171.4|143301.4|143198.1|143284|143171.3|20
1619117340000|2021-04-22 18:49:00|143301.5|143171.5|143307.5|143177.5|143307.9|143177.9|143301.4|143171.4|27
1619117350000|2021-04-22 18:49:10|143307.9|143177.9|143310.8|143180.8|143311.7|143181.7|143307.8|143177.8|18
1619117360000|2021-04-22 18:49:20|143310.9|143180.9|143295|143205|143313.3|143205|143293.1|143179.5|19
1619117370000|2021-04-22 18:49:30|143295.1|143205.1|143296|143206|143296.8|143206.8|143295|143205|15
1619117380000|2021-04-22 18:49:40|143295|143205|143296.1|143206.1|143296.1|143206.1|143289.2|143199.2|22
1619117390000|2021-04-22 18:49:50|143298.5|143208.5|143296.1|143206.1|143318.2|143212|143292.1|143183|25
1619117400000|2021-04-22 18:50:00|143292.1|143202.1|143294.3|143204.3|143300.2|143210.2|143292.1|143202.1|19
1619117410000|2021-04-22 18:50:10|143294.4|143204.4|143313.4|143183.4|143313.7|143204.4|143293|143181.3|19
1619117420000|2021-04-22 18:50:20|143313.3|143183.3|143290.7|143200.7|143314.8|143206|143289.6|143183.3|24
1619117430000|2021-04-22 18:50:30|143291.5|143201.5|143295.9|143205.9|143295.9|143205.9|143291|143201|19
1619117440000|2021-04-22 18:50:40|143294.9|143204.9|143292.1|143202.1|143297.1|143207.1|143290.3|143200.3|33
1619117450000|2021-04-22 18:50:50|143291.2|143201.2|143295.4|143205.4|143295.5|143205.5|143290.7|143200.7|33
1619117460000|2021-04-22 18:51:00|143294.4|143204.4|143296.5|143206.5|143297.5|143207.5|143291.6|143201.6|27
1619117470000|2021-04-22 18:51:10|143296.9|143206.9|143296.9|143206.9|143313.9|143208.9|143294.7|143183.3|25
1619117480000|2021-04-22 18:51:20|143297.4|143207.4|143298.8|143208.8|143298.8|143208.8|143297.3|143207.3|26
1619117490000|2021-04-22 18:51:30|143302.3|143212.3|143307.1|143217.1|143309.6|143219.6|143301.6|143211.6|28
1619117500000|2021-04-22 18:51:40|143306.7|143216.7|143306.6|143216.6|143311.8|143221.8|143305.7|143215.7|17
1619117510000|2021-04-22 18:51:50|143307|143217|143312.9|143222.9|143313|143223|143305.8|143215.8|22
1619117520000|2021-04-22 18:52:00|143312.8|143222.8|143306.7|143216.7|143312.8|143222.8|143301.5|143211.5|23
1619117530000|2021-04-22 18:52:10|143305.9|143215.9|143308.9|143218.9|143309.7|143219.7|143305.9|143215.9|16
1619117540000|2021-04-22 18:52:20|143308.2|143218.2|143307.3|143217.3|143308.9|143218.9|143307.3|143217.3|11
1619117550000|2021-04-22 18:52:30|143307.7|143217.7|143312.2|143222.2|143313|143223|143306.7|143216.7|19
1619117560000|2021-04-22 18:52:40|143310.6|143220.6|143307.4|143217.4|143311.6|143221.6|143307.4|143217.4|34
1619117570000|2021-04-22 18:52:50|143307.1|143217.1|143309.2|143219.2|143310.3|143220.3|143302.7|143212.7|36
1619117580000|2021-04-22 18:53:00|143308.7|143218.7|143306.4|143216.4|143308.9|143218.9|143305|143215|28
1619117590000|2021-04-22 18:53:10|143306.7|143216.7|143307.3|143217.3|143311.5|143221.5|143305.9|143215.9|22
1619117600000|2021-04-22 18:53:20|143307.1|143217.1|143311|143221|143312.8|143222.8|143306.5|143216.5|18
1619117610000|2021-04-22 18:53:30|143310.7|143220.7|143309.3|143219.3|143312.1|143222.1|143308.6|143218.6|20
1619117620000|2021-04-22 18:53:40|143309.8|143219.8|143309.2|143219.2|143311.7|143221.7|143307.4|143217.4|24
1619117630000|2021-04-22 18:53:50|143310.4|143220.4|143308.4|143218.4|143310.7|143220.7|143305.6|143215.6|20
1619117640000|2021-04-22 18:54:00|143308.5|143218.5|143307.1|143217.1|143313.4|143223.4|143305.6|143215.6|25
1619117650000|2021-04-22 18:54:10|143306.1|143216.1|143306.5|143216.5|143306.5|143216.5|143304.8|143214.8|21
1619117660000|2021-04-22 18:54:20|143305.8|143215.8|143308.4|143218.4|143309.2|143219.2|143305.8|143215.8|9
1619117670000|2021-04-22 18:54:30|143307.6|143217.6|143306.8|143216.8|143308.1|143218.1|143306.8|143216.8|9
1619117680000|2021-04-22 18:54:40|143307.7|143217.7|143309.4|143219.4|143310.8|143220.8|143307.7|143217.7|19
1619117690000|2021-04-22 18:54:50|143309|143219|143305.8|143215.8|143310.3|143220.3|143305.8|143215.8|11
1619117700000|2021-04-22 18:55:00|143305.6|143215.6|143304.7|143214.7|143305.6|143215.6|143303.2|143213.2|17
1619117710000|2021-04-22 18:55:10|143304.3|143214.3|143308.9|143218.9|143311|143221|143303.6|143213.6|14
1619117720000|2021-04-22 18:55:20|143308.2|143218.2|143307.2|143217.2|143308.9|143218.9|143303.9|143213.9|13
1619117730000|2021-04-22 18:55:30|143307.5|143217.5|143311.3|143221.3|143311.4|143221.4|143307.4|143217.4|9
1619117740000|2021-04-22 18:55:40|143310.6|143220.6|143304.6|143214.6|143311.4|143221.4|143302.8|143212.8|18
1619117750000|2021-04-22 18:55:50|143308.6|143218.6|143305.8|143215.8|143308.7|143218.7|143305.8|143215.8|9
1619117760000|2021-04-22 18:56:00|143304|143214|143305.8|143215.8|143306.1|143216.1|143303.5|143213.5|9
1619117770000|2021-04-22 18:56:10|143309|143219|143311.3|143221.3|143311.3|143221.3|143307.5|143217.5|13
1619117780000|2021-04-22 18:56:20|143310.9|143220.9|143311.6|143221.6|143312.3|143222.3|143309|143219|27
1619117790000|2021-04-22 18:56:30|143311.2|143221.2|143310.2|143220.2|143311.4|143221.4|143309.1|143219.1|13
1619117800000|2021-04-22 18:56:40|143310|143220|143305.8|143215.8|143310.8|143220.8|143305.6|143215.6|8
1619117810000|2021-04-22 18:56:50|143308.2|143218.2|143306.7|143216.7|143308.2|143218.2|143306.7|143216.7|11
1619117820000|2021-04-22 18:57:00|143307|143217|143305.3|143215.3|143307.9|143217.9|143304.1|143214.1|16
1619117830000|2021-04-22 18:57:10|143305.8|143215.8|143305.1|143215.1|143308.2|143218.2|143303.9|143213.9|27
1619117840000|2021-04-22 18:57:20|143305.6|143215.6|143305.8|143215.8|143305.8|143215.8|143305.1|143215.1|23
1619117850000|2021-04-22 18:57:30|143305.6|143215.6|143308|143218|143311.7|143221.7|143305.4|143215.4|24
1619117860000|2021-04-22 18:57:40|143308.3|143218.3|143304.1|143214.1|143308.3|143218.3|143304.1|143214.1|15
1619117870000|2021-04-22 18:57:50|143305.9|143215.9|143305.5|143215.5|143306.1|143216.1|143304.8|143214.8|12
1619117880000|2021-04-22 18:58:00|143305.6|143215.6|143303.2|143213.2|143306.8|143216.8|143303|143213|20
1619117890000|2021-04-22 18:58:10|143304|143214|143303.9|143213.9|143305.3|143215.3|143302.2|143212.2|15
1619117900000|2021-04-22 18:58:20|143302.7|143212.7|143300.7|143210.7|143302.7|143212.7|143298|143208|11
1619117910000|2021-04-22 18:58:30|143297.6|143207.6|143300.4|143210.4|143310.5|143220.5|143296.7|143206.7|10
1619117920000|2021-04-22 18:58:40|143298.6|143208.6|143301.6|143211.6|143301.6|143211.6|143297.6|143207.6|21
1619117930000|2021-04-22 18:58:50|143301|143211|143302.8|143212.8|143305|143215|143299|143209|18
1619117940000|2021-04-22 18:59:00|143303.3|143213.3|143303.9|143213.9|143304.8|143214.8|143301.8|143211.8|18
1619117950000|2021-04-22 18:59:10|143292.4|143202.4|143296.9|143206.9|143317.4|143207.9|143289.9|143172.2|30
1619117960000|2021-04-22 18:59:20|143310.7|143180.7|143305.8|143175.8|143310.9|143180.9|143304.1|143174.1|31
1619117970000|2021-04-22 18:59:30|143305.7|143175.7|143287|143197|143305.7|143203.4|143286.5|143172.7|19
1619117980000|2021-04-22 18:59:40|143281.3|143191.3|143279.4|143189.4|143287.5|143197.5|143279.4|143189.4|24
1619117990000|2021-04-22 18:59:50|143272.4|143182.4|143288.6|143158.6|143292.1|143184.6|143270.8|143158.6|25
1619118000000|2021-04-22 19:00:00|143289|143159|143307.9|143177.9|143308.1|143202|143274.8|143159|36
1619118010000|2021-04-22 19:00:10|143305.3|143175.3|143311|143181|143311.7|143181.7|143298.3|143168.3|26
1619118020000|2021-04-22 19:00:20|143309.4|143179.4|143232.7|143102.7|143309.4|143179.4|143231.2|143101.2|36
1619118030000|2021-04-22 19:00:30|143232.9|143102.9|143192.9|143062.9|143232.9|143102.9|143188.9|143058.9|32
1619118040000|2021-04-22 19:00:40|143192.5|143062.5|143172.8|143082.8|143192.9|143082.8|143172.8|143060.1|22
1619118050000|2021-04-22 19:00:50|143174|143084|143192.2|143062.2|143193.4|143084|143173|143056.1|20
1619118060000|2021-04-22 19:01:00|143191.9|143061.9|143169.8|143079.8|143195.3|143080.8|143169.5|143060.5|13
1619118070000|2021-04-22 19:01:10|143168.5|143078.5|143176|143086|143178|143088|143167.6|143077.6|18
1619118080000|2021-04-22 19:01:20|143176.9|143086.9|143199.1|143069.1|143201.4|143087.7|143170.9|143060.6|28
1619118090000|2021-04-22 19:01:30|143202.3|143072.3|143209.1|143079.1|143209.6|143079.6|143201.5|143071.5|31
1619118100000|2021-04-22 19:01:40|143208.5|143078.5|143212.3|143082.3|143214|143084|143208.5|143078.5|31
1619118110000|2021-04-22 19:01:50|143212.1|143082.1|143221.1|143091.1|143221.1|143091.1|143212.1|143082.1|21
1619118120000|2021-04-22 19:02:00|143221.2|143091.2|143213.3|143083.3|143221.2|143091.2|143213.3|143083.3|20
1619118130000|2021-04-22 19:02:10|143211.9|143081.9|143218.4|143088.4|143218.8|143088.8|143211.9|143081.9|23
1619118140000|2021-04-22 19:02:20|143218.9|143088.9|143226.4|143096.4|143226.4|143096.4|143215.6|143085.6|31
1619118150000|2021-04-22 19:02:30|143226.1|143096.1|143227|143097|143228|143098|143226.1|143096.1|15
1619118160000|2021-04-22 19:02:40|143227.4|143097.4|143237.9|143107.9|143244.5|143114.5|143227.3|143097.3|30
1619118170000|2021-04-22 19:02:50|143236.1|143106.1|143236.8|143106.8|143241.4|143111.4|143234.9|143104.9|16
1619118180000|2021-04-22 19:03:00|143239.3|143109.3|143227.3|143097.3|143239.3|143109.3|143221.9|143091.9|31
1619118190000|2021-04-22 19:03:10|143227.4|143097.4|143226.2|143096.2|143232.4|143102.4|143225.8|143095.8|26
1619118200000|2021-04-22 19:03:20|143226.6|143096.6|143232|143102|143233|143103|143226.4|143096.4|23
1619118210000|2021-04-22 19:03:30|143231.5|143101.5|143223.8|143093.8|143232.9|143102.9|143223.3|143093.3|24
1619118220000|2021-04-22 19:03:40|143225.7|143095.7|143228|143098|143230.3|143100.3|143224.1|143094.1|8
1619118230000|2021-04-22 19:03:50|143225.2|143095.2|143229.3|143099.3|143231.4|143101.4|143224.9|143094.9|14
1619118240000|2021-04-22 19:04:00|143232|143102|143229.4|143099.4|143232.7|143102.7|143225.6|143095.6|21
1619118250000|2021-04-22 19:04:10|143230|143100|143226.5|143096.5|143230.6|143100.6|143226.5|143096.5|15
1619118260000|2021-04-22 19:04:20|143225.2|143095.2|143232.5|143102.5|143233|143103|143225.2|143095.2|10
1619118270000|2021-04-22 19:04:30|143231.7|143101.7|143231.9|143101.9|143232.9|143102.9|143231.4|143101.4|6
1619118280000|2021-04-22 19:04:40|143229.2|143099.2|143242.5|143112.5|143242.5|143112.5|143229.2|143099.2|12
1619118290000|2021-04-22 19:04:50|143242.1|143112.1|143229.9|143139.9|143242.1|143139.9|143224.5|143106.2|6
1619118300000|2021-04-22 19:05:00|143223.9|143133.9|143281.3|143151.3|143291|143161|143218.2|143110.1|25
1619118310000|2021-04-22 19:05:10|143283.2|143153.2|143304|143174|143309.1|143179.1|143278.2|143148.2|26
1619118320000|2021-04-22 19:05:20|143304.9|143174.9|143308.2|143178.2|143309.5|143179.5|143299.7|143169.7|20
1619118330000|2021-04-22 19:05:30|143309.2|143179.2|143307.9|143177.9|143309.2|143179.2|143305.8|143175.8|13
1619118340000|2021-04-22 19:05:40|143307.5|143177.5|143307.2|143177.2|143309|143179|143307.1|143177.1|9
1619118350000|2021-04-22 19:05:50|143307|143177|143312.2|143182.2|143312.6|143182.6|143306.8|143176.8|8
1619118360000|2021-04-22 19:06:00|143311.8|143181.8|143303.6|143173.6|143314.4|143196.1|143277.2|143161.8|24
1619118370000|2021-04-22 19:06:10|143304.4|143174.4|143306.8|143176.8|143307.4|143177.4|143304.2|143174.2|12
1619118380000|2021-04-22 19:06:20|143308.1|143178.1|143308|143178|143308.1|143178.1|143303.8|143173.8|10
1619118390000|2021-04-22 19:06:30|143308.2|143178.2|143315|143185|143315|143209.5|143293.9|143177.6|16
1619118400000|2021-04-22 19:06:40|143312.9|143182.9|143319.9|143189.9|143321.7|143191.7|143312.6|143182.6|18
1619118410000|2021-04-22 19:06:50|143320.1|143190.1|143299.7|143209.7|143320.1|143210.8|143299.7|143189.2|7
1619118420000|2021-04-22 19:07:00|143300.4|143210.4|143299.9|143209.9|143305|143215|143299.1|143209.1|25
1619118430000|2021-04-22 19:07:10|143299.6|143209.6|143308.3|143218.3|143308.3|143218.3|143299.6|143209.6|23
1619118440000|2021-04-22 19:07:20|143307.8|143217.8|143305.9|143215.9|143325.2|143225|143303.2|143195.2|31
1619118450000|2021-04-22 19:07:30|143311.6|143221.6|143305.7|143215.7|143314.2|143224.2|143304.7|143214.7|25
1619118460000|2021-04-22 19:07:40|143305.4|143215.4|143304.6|143214.6|143307|143217|143304.3|143214.3|12
1619118470000|2021-04-22 19:07:50|143303.8|143213.8|143306.8|143216.8|143314.2|143224.2|143303.8|143213.8|33
1619118480000|2021-04-22 19:08:00|143307.1|143217.1|143306.2|143216.2|143307.4|143217.4|143306.2|143216.2|9
1619118490000|2021-04-22 19:08:10|143306.1|143216.1|143305.1|143215.1|143308.1|143218.1|143295.9|143205.9|13
1619118500000|2021-04-22 19:08:20|143304.9|143214.9|143305.2|143215.2|143305.9|143215.9|143301.8|143211.8|12
1619118510000|2021-04-22 19:08:30|143304.3|143214.3|143303.4|143213.4|143323.4|143215.2|143302.8|143190|19
1619118520000|2021-04-22 19:08:40|143303|143213|143304.4|143214.4|143304.5|143214.5|143301.8|143211.8|12
1619118530000|2021-04-22 19:08:50|143304.1|143214.1|143311.8|143221.8|143312|143222|143302.5|143212.5|20
1619118540000|2021-04-22 19:09:00|143311.5|143221.5|143313.7|143223.7|143315.3|143225.3|143311.3|143221.3|20
1619118550000|2021-04-22 19:09:10|143313.1|143223.1|143309.6|143219.6|143313.7|143223.7|143303.2|143213.2|29
1619118560000|2021-04-22 19:09:20|143309.8|143219.8|143325.9|143195.9|143326.1|143221.7|143304.5|143194.8|24
1619118570000|2021-04-22 19:09:30|143325.7|143195.7|143324.5|143194.5|143326.4|143196.4|143324.5|143194.5|16
1619118580000|2021-04-22 19:09:40|143323.7|143193.7|143323.1|143193.1|143325.2|143195.2|143323.1|143193.1|19
1619118590000|2021-04-22 19:09:50|143323.9|143193.9|143297.5|143207.5|143324.5|143211.8|143294.3|143193.9|27
1619118600000|2021-04-22 19:10:00|143297.7|143207.7|143299|143209|143301.5|143211.5|143297.7|143207.7|28
1619118610000|2021-04-22 19:10:10|143301.9|143211.9|143300.7|143210.7|143301.9|143211.9|143296.5|143206.5|20
1619118620000|2021-04-22 19:10:20|143300.6|143210.6|143299.8|143209.8|143301.5|143211.5|143299.8|143209.8|16
1619118630000|2021-04-22 19:10:30|143297.6|143207.6|143300.4|143210.4|143302|143212|143297.6|143207.6|21
1619118640000|2021-04-22 19:10:40|143300.2|143210.2|143297.9|143207.9|143302|143212|143297.9|143207.9|13
1619118650000|2021-04-22 19:10:50|143298.2|143208.2|143302.5|143212.5|143302.5|143212.5|143297.4|143207.4|12
1619118660000|2021-04-22 19:11:00|143302.8|143212.8|143299.8|143209.8|143302.8|143212.8|143299.1|143209.1|11
1619118670000|2021-04-22 19:11:10|143298.4|143208.4|143294.9|143204.9|143298.6|143208.6|143294.2|143204.2|14
1619118680000|2021-04-22 19:11:20|143293.6|143203.6|143290|143200|143293.7|143203.7|143283.1|143193.1|29
1619118690000|2021-04-22 19:11:30|143289.9|143199.9|143300.4|143170.4|143302.4|143202.7|143274.6|143152.6|29
1619118700000|2021-04-22 19:11:40|143300.1|143170.1|143295.1|143165.1|143300.1|143188.7|143278.7|143165.1|27
1619118710000|2021-04-22 19:11:50|143294.6|143164.6|143297.4|143167.4|143297.4|143167.4|143294.6|143164.6|19
1619118720000|2021-04-22 19:12:00|143295|143165|143277.1|143187.1|143295.9|143189.4|143276.8|143164.2|16
1619118730000|2021-04-22 19:12:10|143277.5|143187.5|143280.1|143190.1|143281.1|143191.1|143276.3|143186.3|20
1619118740000|2021-04-22 19:12:20|143280|143190|143285.2|143195.2|143285.3|143195.3|143280|143190|14
1619118750000|2021-04-22 19:12:30|143299|143169|143287.8|143197.8|143299|143202.3|143287.6|143162.7|18
1619118760000|2021-04-22 19:12:40|143288.1|143198.1|143296.1|143206.1|143296.9|143206.9|143283.6|143193.6|30
1619118770000|2021-04-22 19:12:50|143295.4|143205.4|143295.9|143205.9|143298.1|143208.1|143292.2|143202.2|32
1619118780000|2021-04-22 19:13:00|143296.3|143206.3|143291.7|143201.7|143296.3|143206.3|143289|143199|29
1619118790000|2021-04-22 19:13:10|143291.6|143201.6|143294.3|143204.3|143294.3|143204.3|143290.3|143200.3|11
1619118800000|2021-04-22 19:13:20|143294.2|143204.2|143292.8|143202.8|143294.2|143204.2|143292.5|143202.5|13
1619118810000|2021-04-22 19:13:30|143294.8|143204.8|143292.2|143202.2|143294.8|143204.8|143291.7|143201.7|11
1619118820000|2021-04-22 19:13:40|143290.7|143200.7|143239.4|143109.4|143295.1|143202.2|143237.4|143107.4|25
1619118830000|2021-04-22 19:13:50|143237.1|143107.1|143207.4|143077.4|143237.1|143129.8|143207.4|143077.4|35
1619118840000|2021-04-22 19:14:00|143207.7|143077.7|143187.7|143057.7|143208.8|143078.8|143183.4|143053.4|33
1619118850000|2021-04-22 19:14:10|143185.3|143055.3|143181.4|143051.4|143187.8|143057.8|143180.3|143050.3|26
1619118860000|2021-04-22 19:14:20|143183.7|143053.7|143163.3|143033.3|143183.7|143053.7|143163.3|143033.3|26
1619118870000|2021-04-22 19:14:30|143165.8|143035.8|143167.9|143037.9|143168.5|143038.5|143164.7|143034.7|19
1619118880000|2021-04-22 19:14:40|143168.2|143038.2|143212.6|143082.6|143212.6|143082.6|143166.4|143036.4|23
1619118890000|2021-04-22 19:14:50|143213.8|143083.8|143213.1|143083.1|143213.8|143083.8|143209.4|143079.4|23
1619118900000|2021-04-22 19:15:00|143214.1|143084.1|143210.9|143080.9|143214.1|143084.1|143209.7|143079.7|19
1619118910000|2021-04-22 19:15:10|143209.2|143079.2|143216.4|143086.4|143216.4|143086.4|143208.5|143078.5|21
1619118920000|2021-04-22 19:15:20|143216.2|143086.2|143238.4|143108.4|143240.7|143110.7|143213.7|143083.7|25
1619118930000|2021-04-22 19:15:30|143239.7|143109.7|143236.5|143106.5|143240.7|143110.7|143234.7|143104.7|33
1619118940000|2021-04-22 19:15:40|143235.7|143105.7|143216.4|143126.4|143237.1|143131.9|143216.4|143105.7|25
1619118950000|2021-04-22 19:15:50|143217.3|143127.3|143215.5|143125.5|143219.3|143129.3|143215.4|143125.4|18
1619118960000|2021-04-22 19:16:00|143215.6|143125.6|143216.2|143126.2|143225.3|143135.3|143214|143124|36
1619118970000|2021-04-22 19:16:10|143215.9|143125.9|143220.4|143130.4|143222.3|143132.3|143215.9|143125.9|22
1619118980000|2021-04-22 19:16:20|143220.1|143130.1|143227.7|143137.7|143227.7|143137.7|143215.9|143125.9|23
1619118990000|2021-04-22 19:16:30|143227|143137|143250.5|143120.5|143255|143137|143226.1|143112.1|32
1619119000000|2021-04-22 19:16:40|143249.9|143119.9|143251.2|143121.2|143252|143122|143248.6|143118.6|14
1619119010000|2021-04-22 19:16:50|143254.9|143124.9|143255.2|143125.2|143262.4|143153.4|143236.6|143121.2|28
1619119020000|2021-04-22 19:17:00|143255.1|143125.1|143250.4|143160.4|143272.6|143160.4|143245.8|143123.7|20
1619119030000|2021-04-22 19:17:10|143248.2|143158.2|143269.1|143139.1|143276.8|143158.2|143248.2|143137.2|13
1619119040000|2021-04-22 19:17:20|143270.2|143140.2|143272.3|143142.3|143274.4|143144.4|143266.3|143136.3|24
1619119050000|2021-04-22 19:17:30|143270.8|143140.8|143275.1|143145.1|143275.1|143145.1|143266|143136|18
1619119060000|2021-04-22 19:17:40|143270.5|143140.5|143273.7|143183.7|143308.5|143206.4|143269.6|143139.6|34
1619119070000|2021-04-22 19:17:50|143272.3|143182.3|143295|143205|143314.5|143207.2|143272.3|143162.7|29
1619119080000|2021-04-22 19:18:00|143300.2|143210.2|143295.3|143205.3|143300.2|143210.2|143291.8|143201.8|16
1619119090000|2021-04-22 19:18:10|143294.7|143204.7|143293|143203|143295.6|143205.6|143293|143203|8
1619119100000|2021-04-22 19:18:20|143293.3|143203.3|143294|143204|143295.8|143205.8|143293.1|143203.1|15
1619119110000|2021-04-22 19:18:30|143292.6|143202.6|143299|143209|143299.2|143209.2|143291.9|143201.9|15
1619119120000|2021-04-22 19:18:40|143297.3|143207.3|143298.8|143208.8|143298.8|143208.8|143296.3|143206.3|15
1619119130000|2021-04-22 19:18:50|143297.6|143207.6|143297.8|143207.8|143300.7|143210.7|143295.2|143205.2|15
1619119140000|2021-04-22 19:19:00|143297.1|143207.1|143308.8|143218.8|143310.4|143220.4|143297.1|143207.1|31
1619119150000|2021-04-22 19:19:10|143309.5|143219.5|143306.7|143216.7|143309.5|143219.5|143306.5|143216.5|21
1619119160000|2021-04-22 19:19:20|143306.2|143216.2|143303.5|143213.5|143306.2|143216.2|143302.7|143212.7|16
1619119170000|2021-04-22 19:19:30|143298.9|143208.9|143300.4|143210.4|143302|143212|143298.3|143208.3|20
1619119180000|2021-04-22 19:19:40|143299.6|143209.6|143297.2|143207.2|143299.9|143209.9|143296.8|143206.8|26
1619119190000|2021-04-22 19:19:50|143297.5|143207.5|143303.5|143213.5|143303.5|143213.5|143294.3|143204.3|30
1619119200000|2021-04-22 19:20:00|143303.2|143213.2|143306.3|143216.3|143309.4|143219.4|143301.6|143211.6|29
1619119210000|2021-04-22 19:20:10|143306.1|143216.1|143302|143212|143307|143217|143296.4|143206.4|32
1619119220000|2021-04-22 19:20:20|143303.7|143213.7|143304.8|143214.8|143304.8|143214.8|143301.7|143211.7|27
1619119230000|2021-04-22 19:20:30|143304.9|143214.9|143302.7|143212.7|143304.9|143214.9|143302.7|143212.7|18
1619119240000|2021-04-22 19:20:40|143304|143214|143306|143216|143307.7|143217.7|143301.6|143211.6|27
1619119250000|2021-04-22 19:20:50|143306.1|143216.1|143307.5|143217.5|143308.4|143218.4|143303.6|143213.6|21
1619119260000|2021-04-22 19:21:00|143307.2|143217.2|143306.6|143216.6|143308|143218|143305.9|143215.9|28
1619119270000|2021-04-22 19:21:10|143307.6|143217.6|143302.4|143212.4|143312.7|143222.7|143299.8|143209.8|27
1619119280000|2021-04-22 19:21:20|143304.2|143214.2|143298.1|143208.1|143307.2|143217.2|143298.1|143208.1|29
1619119290000|2021-04-22 19:21:30|143297.6|143207.6|143299.2|143209.2|143300.3|143210.3|143296.7|143206.7|21
1619119300000|2021-04-22 19:21:40|143298.4|143208.4|143301.2|143211.2|143301.2|143211.2|143297.5|143207.5|21
1619119310000|2021-04-22 19:21:50|143300.3|143210.3|143302.6|143212.6|143302.7|143212.7|143299.2|143209.2|23
1619119320000|2021-04-22 19:22:00|143303.3|143213.3|143301.5|143211.5|143304.3|143214.3|143301.1|143211.1|22
1619119330000|2021-04-22 19:22:10|143302.3|143212.3|143303.1|143213.1|143303.8|143213.8|143301.4|143211.4|16
1619119340000|2021-04-22 19:22:20|143301.9|143211.9|143309|143219|143309|143219|143301.1|143211.1|21
1619119350000|2021-04-22 19:22:30|143309.5|143219.5|143305.9|143215.9|143309.9|143219.9|143305.6|143215.6|21
1619119360000|2021-04-22 19:22:40|143307.7|143217.7|143307.7|143217.7|143310.7|143220.7|143307.1|143217.1|21
1619119370000|2021-04-22 19:22:50|143308.8|143218.8|143312.4|143222.4|143313.4|143223.4|143307.6|143217.6|25
1619119380000|2021-04-22 19:23:00|143312.7|143222.7|143307.9|143217.9|143312.8|143222.8|143303.1|143213.1|32
1619119390000|2021-04-22 19:23:10|143308.4|143218.4|143307.9|143217.9|143309.1|143219.1|143307|143217|21
1619119400000|2021-04-22 19:23:20|143307.8|143217.8|143306.3|143216.3|143309.1|143219.1|143306.3|143216.3|17
1619119410000|2021-04-22 19:23:30|143306.5|143216.5|143305.3|143215.3|143308.4|143218.4|143305.1|143215.1|19
1619119420000|2021-04-22 19:23:40|143307.3|143217.3|143306.3|143216.3|143309.3|143219.3|143305.7|143215.7|11
1619119430000|2021-04-22 19:23:50|143305.7|143215.7|143304.3|143214.3|143306.2|143216.2|143300.6|143210.6|14
1619119440000|2021-04-22 19:24:00|143304.6|143214.6|143311.1|143221.1|143311.7|143221.7|143303.9|143213.9|26
1619119450000|2021-04-22 19:24:10|143312|143222|143308.2|143218.2|143312|143222|143305.1|143215.1|30
1619119460000|2021-04-22 19:24:20|143308.3|143218.3|143331.2|143201.2|143331.2|143219.3|143307.5|143193.8|32
1619119470000|2021-04-22 19:24:30|143331.7|143201.7|143308.9|143218.9|143331.7|143220.1|143308.1|143201.2|20
1619119480000|2021-04-22 19:24:40|143308.1|143218.1|143311.1|143221.1|143312.5|143222.5|143308.1|143218.1|24
1619119490000|2021-04-22 19:24:50|143310.7|143220.7|143313.1|143223.1|143313.3|143223.3|143310.7|143220.7|25
1619119500000|2021-04-22 19:25:00|143312.8|143222.8|143311|143221|143313.5|143223.5|143309.3|143219.3|34
1619119510000|2021-04-22 19:25:10|143311.6|143221.6|143309.2|143219.2|143311.6|143221.6|143306.9|143216.9|23
1619119520000|2021-04-22 19:25:20|143308.9|143218.9|143303.5|143213.5|143311.7|143221.7|143300.4|143210.4|23
1619119530000|2021-04-22 19:25:30|143303|143213|143307|143217|143307.3|143217.3|143301.3|143211.3|17
1619119540000|2021-04-22 19:25:40|143305.8|143215.8|143305.2|143215.2|143306.8|143216.8|143304.8|143214.8|21
1619119550000|2021-04-22 19:25:50|143304.5|143214.5|143305|143215|143306|143216|143303.1|143213.1|23
1619119560000|2021-04-22 19:26:00|143304.8|143214.8|143306.6|143216.6|143307.4|143217.4|143303|143213|24
1619119570000|2021-04-22 19:26:10|143307|143217|143305.7|143215.7|143308.2|143218.2|143304.7|143214.7|25
1619119580000|2021-04-22 19:26:20|143305.4|143215.4|143303.2|143213.2|143306.7|143216.7|143301|143211|19
1619119590000|2021-04-22 19:26:30|143303.1|143213.1|143307.1|143217.1|143308.2|143218.2|143301.6|143211.6|25
1619119600000|2021-04-22 19:26:40|143306.9|143216.9|143308.1|143218.1|143309.8|143219.8|143306.9|143216.9|16
1619119610000|2021-04-22 19:26:50|143307.8|143217.8|143306.9|143216.9|143308.7|143218.7|143305.9|143215.9|15
1619119620000|2021-04-22 19:27:00|143306.7|143216.7|143306.2|143216.2|143308.9|143218.9|143305.2|143215.2|28
1619119630000|2021-04-22 19:27:10|143305.4|143215.4|143302.1|143212.1|143306|143216|143291.9|143201.9|19
1619119640000|2021-04-22 19:27:20|143302.2|143212.2|143305.6|143215.6|143307|143217|143301.6|143211.6|33
1619119650000|2021-04-22 19:27:30|143307|143217|143309|143219|143322.5|143220|143304.3|143192.5|30
1619119660000|2021-04-22 19:27:40|143309.3|143219.3|143308.9|143218.9|143310.4|143220.4|143308.6|143218.6|25
1619119670000|2021-04-22 19:27:50|143308.6|143218.6|143309.9|143219.9|143310.9|143220.9|143308.3|143218.3|23
1619119680000|2021-04-22 19:28:00|143309.7|143219.7|143309.4|143219.4|143310.7|143220.7|143307.5|143217.5|24
1619119690000|2021-04-22 19:28:10|143309.1|143219.1|143302.2|143212.2|143309.4|143219.4|143302.2|143212.2|26
1619119700000|2021-04-22 19:28:20|143302.9|143212.9|143303.5|143213.5|143306.4|143216.4|143300.2|143210.2|18
1619119710000|2021-04-22 19:28:30|143301.1|143211.1|143302.2|143212.2|143304|143214|143299.8|143209.8|21
1619119720000|2021-04-22 19:28:40|143304.1|143214.1|143303.2|143213.2|143304.1|143214.1|143302.1|143212.1|13
1619119730000|2021-04-22 19:28:50|143304.2|143214.2|143303.5|143213.5|143305|143215|143303.5|143213.5|23
1619119740000|2021-04-22 19:29:00|143303.1|143213.1|143302.1|143212.1|143303.1|143213.1|143300.3|143210.3|20
1619119750000|2021-04-22 19:29:10|143301.7|143211.7|143300.7|143210.7|143303.8|143213.8|143300.3|143210.3|20
1619119760000|2021-04-22 19:29:20|143300.5|143210.5|143309.8|143219.8|143309.8|143219.8|143300.5|143210.5|23
1619119770000|2021-04-22 19:29:30|143310.2|143220.2|143247.9|143157.9|143311.7|143221.7|143245.6|143155.6|24
1619119780000|2021-04-22 19:29:40|143245.7|143155.7|143340.2|143210.2|143350.7|143235.3|143245.7|143155.7|33
1619119790000|2021-04-22 19:29:50|143342.9|143212.9|143340.3|143210.3|143343.6|143213.6|143339|143209|25
1619119800000|2021-04-22 19:30:00|143320.7|143230.7|143344.3|143214.3|143344.4|143236.4|143319|143207.3|31
1619119810000|2021-04-22 19:30:10|143342.5|143212.5|143339.4|143209.4|143342.5|143212.5|143332.4|143202.4|18
1619119820000|2021-04-22 19:30:20|143339.6|143209.6|143338.9|143208.9|143342.7|143212.7|143337.3|143207.3|15
1619119830000|2021-04-22 19:30:30|143339.3|143209.3|143329.9|143239.9|143342.4|143241.1|143327|143209.3|23
1619119840000|2021-04-22 19:30:40|143329.5|143239.5|143329.7|143239.7|143331.3|143241.3|143329|143239|16
1619119850000|2021-04-22 19:30:50|143329.6|143239.6|143326.2|143236.2|143332.2|143242.2|143325.5|143235.5|20
1619119860000|2021-04-22 19:31:00|143325.8|143235.8|143320.8|143230.8|143328.9|143238.9|143320|143230|23
1619119870000|2021-04-22 19:31:10|143321.2|143231.2|143313.1|143223.1|143340.9|143235.4|143310.7|143210.6|21
1619119880000|2021-04-22 19:31:20|143313.2|143223.2|143328.2|143198.2|143340.5|143233|143311.5|143198.2|31
1619119890000|2021-04-22 19:31:30|143328.6|143198.6|143322.7|143192.7|143329.4|143199.4|143320.3|143190.3|24
1619119900000|2021-04-22 19:31:40|143323.4|143193.4|143325.8|143195.8|143325.8|143195.8|143322.6|143192.6|21
1619119910000|2021-04-22 19:31:50|143325.9|143195.9|143307|143217|143326.1|143217.6|143307|143195.4|10
1619119920000|2021-04-22 19:32:00|143306.5|143216.5|143304.6|143214.6|143306.9|143216.9|143302.7|143212.7|21
1619119930000|2021-04-22 19:32:10|143305.5|143215.5|143304.4|143214.4|143305.5|143215.5|143302.7|143212.7|14
1619119940000|2021-04-22 19:32:20|143304.7|143214.7|143309.1|143219.1|143310.9|143220.9|143302.1|143212.1|15
1619119950000|2021-04-22 19:32:30|143307.8|143217.8|143307.1|143217.1|143309.7|143219.7|143306.6|143216.6|16
1619119960000|2021-04-22 19:32:40|143306.9|143216.9|143272.5|143182.5|143307.9|143217.9|143272.5|143162.8|29
1619119970000|2021-04-22 19:32:50|143274.2|143184.2|143274.2|143184.2|143274.9|143184.9|143273.3|143183.3|13
1619119980000|2021-04-22 19:33:00|143274.1|143184.1|143274.3|143184.3|143274.7|143184.7|143273.3|143183.3|17
1619119990000|2021-04-22 19:33:10|143274.6|143184.6|143262.9|143172.9|143291|143184.7|143262.9|143160.9|16
1619120000000|2021-04-22 19:33:20|143262.7|143172.7|143256.5|143166.5|143265.9|143175.9|143254.8|143164.8|21
1619120010000|2021-04-22 19:33:30|143255.9|143165.9|143259.3|143169.3|143259.7|143169.7|143254.5|143164.5|18
1619120020000|2021-04-22 19:33:40|143259.1|143169.1|143257.5|143167.5|143260.9|143170.9|143256.4|143166.4|17
1619120030000|2021-04-22 19:33:50|143256.9|143166.9|143255.9|143165.9|143260.1|143170.1|143255.1|143165.1|30
1619120040000|2021-04-22 19:34:00|143255.3|143165.3|143255.2|143165.2|143257|143167|143254.6|143164.6|17
1619120050000|2021-04-22 19:34:10|143256.7|143166.7|143237.1|143107.1|143257|143167|143223.2|143107.1|32
1619120060000|2021-04-22 19:34:20|143220|143130|143238.3|143108.3|143240.3|143130.6|143218.8|143106.7|22
1619120070000|2021-04-22 19:34:30|143238.9|143108.9|143240.8|143110.8|143240.8|143110.8|143238|143108|12
1619120080000|2021-04-22 19:34:40|143241|143111|143241.9|143111.9|143242.2|143112.2|143241|143111|7
1619120090000|2021-04-22 19:34:50|143241.8|143111.8|143240.8|143110.8|143242.4|143112.4|143239.7|143109.7|11
1619120100000|2021-04-22 19:35:00|143223.5|143133.5|143221.4|143131.4|143223.5|143133.5|143218.9|143128.9|12
1619120110000|2021-04-22 19:35:10|143220.2|143130.2|143222.1|143132.1|143224.3|143134.3|143220.2|143130.2|16
1619120120000|2021-04-22 19:35:20|143221.9|143131.9|143219.2|143129.2|143221.9|143131.9|143217.1|143127.1|11
1619120130000|2021-04-22 19:35:30|143219.4|143129.4|143241|143111|143241.3|143131.8|143219.4|143110|13
1619120140000|2021-04-22 19:35:40|143241.5|143111.5|143239.5|143109.5|143247.5|143117.5|143239.5|143109.5|12
1619120150000|2021-04-22 19:35:50|143238.8|143108.8|143213.4|143123.4|143241.2|143126|143212.2|143101.3|16
1619120160000|2021-04-22 19:36:00|143229.4|143099.4|143170.9|143080.9|143236.9|143106.9|143170.7|143077.8|37
1619120170000|2021-04-22 19:36:10|143172.2|143082.2|143166.3|143076.3|143174.6|143084.6|143165.9|143075.9|27
1619120180000|2021-04-22 19:36:20|143166.1|143076.1|143163.9|143073.9|143166.1|143076.1|143162.9|143072.9|13
1619120190000|2021-04-22 19:36:30|143163.4|143073.4|143162.2|143072.2|143163.9|143073.9|143161.5|143071.5|15
1619120200000|2021-04-22 19:36:40|143162.8|143072.8|143162.8|143072.8|143163.8|143073.8|143162.5|143072.5|12
1619120210000|2021-04-22 19:36:50|143162.9|143072.9|143162.2|143072.2|143163.3|143073.3|143160.5|143070.5|15
1619120220000|2021-04-22 19:37:00|143162.3|143072.3|143164.1|143074.1|143164.1|143074.1|143162.2|143072.2|17
1619120230000|2021-04-22 19:37:10|143164.3|143074.3|143163.4|143073.4|143164.5|143074.5|143162|143072|6
1619120240000|2021-04-22 19:37:20|143163.1|143073.1|143154.8|143064.8|143163.1|143073.1|143154.3|143064.3|19
1619120250000|2021-04-22 19:37:30|143155.1|143065.1|143155.4|143065.4|143157|143067|143153.9|143063.9|13
1619120260000|2021-04-22 19:37:40|143156|143066|143155|143065|143157.3|143067.3|143155|143065|10
1619120270000|2021-04-22 19:37:50|143154.7|143064.7|143158.3|143068.3|143158.8|143068.8|143154.7|143064.7|8
1619120280000|2021-04-22 19:38:00|143158.1|143068.1|143163|143073|143163.1|143073.1|143156.9|143066.9|17
1619120290000|2021-04-22 19:38:10|143162.7|143072.7|143159.1|143069.1|143163.7|143073.7|143158.4|143068.4|30
1619120300000|2021-04-22 19:38:20|143158.7|143068.7|143157|143067|143158.9|143068.9|143156.8|143066.8|17
1619120310000|2021-04-22 19:38:30|143156.9|143066.9|143158.8|143068.8|143158.8|143068.8|143156.6|143066.6|13
1619120320000|2021-04-22 19:38:40|143158|143068|143159.5|143069.5|143160.3|143070.3|143158|143068|14
1619120330000|2021-04-22 19:38:50|143159|143069|143159.2|143069.2|143160.5|143070.5|143159|143069|13
1619120340000|2021-04-22 19:39:00|143158.8|143068.8|143158.2|143068.2|143160.6|143070.6|143158.2|143068.2|9
1619120350000|2021-04-22 19:39:10|143158.7|143068.7|143157.6|143067.6|143159.9|143069.9|143157.6|143067.6|12
1619120360000|2021-04-22 19:39:20|143157.5|143067.5|143156.3|143066.3|143157.9|143067.9|143156.2|143066.2|18
1619120370000|2021-04-22 19:39:30|143155.8|143065.8|143157.8|143067.8|143158|143068|143155.5|143065.5|15
1619120380000|2021-04-22 19:39:40|143157.5|143067.5|143156.8|143066.8|143166.2|143076.2|143156.1|143066.1|11
1619120390000|2021-04-22 19:39:50|143156.6|143066.6|143159.1|143069.1|143159.7|143069.7|143156.6|143066.6|8
1619120400000|2021-04-22 19:40:00|143159.4|143069.4|143176.4|143046.4|143178|143069.5|143159.4|143046.4|16
1619120410000|2021-04-22 19:40:10|143156.6|143066.6|143157.7|143067.7|143159.1|143069.1|143156.6|143066.6|14
1619120420000|2021-04-22 19:40:20|143157.9|143067.9|143157.6|143067.6|143159.2|143069.2|143157.3|143067.3|17
1619120430000|2021-04-22 19:40:30|143157.8|143067.8|143158.5|143068.5|143158.5|143068.5|143156.7|143066.7|11
1619120440000|2021-04-22 19:40:40|143158|143068|143157.1|143067.1|143158.5|143068.5|143155.6|143065.6|13
1619120450000|2021-04-22 19:40:50|143157.2|143067.2|143156.4|143066.4|143157.3|143067.3|143156.2|143066.2|12
1619120460000|2021-04-22 19:41:00|143157.1|143067.1|143157.3|143067.3|143157.3|143067.3|143156.6|143066.6|12
1619120470000|2021-04-22 19:41:10|143157.1|143067.1|143157.2|143067.2|143157.2|143067.2|143155.7|143065.7|12
1619120480000|2021-04-22 19:41:20|143157|143067|143156.4|143066.4|143157.8|143067.8|143155.9|143065.9|13
1619120490000|2021-04-22 19:41:30|143156.3|143066.3|143154.8|143064.8|143157.9|143067.9|143153.9|143063.9|13
1619120500000|2021-04-22 19:41:40|143155.2|143065.2|143156.4|143066.4|143159|143069|143155.2|143065.2|6
1619120510000|2021-04-22 19:41:50|143156.3|143066.3|143156.4|143066.4|143156.8|143066.8|143156|143066|7
1619120520000|2021-04-22 19:42:00|143156.1|143066.1|143158.1|143068.1|143158.1|143068.1|143156|143066|4
1619120530000|2021-04-22 19:42:10|143155.6|143065.6|143157.7|143067.7|143158.6|143068.6|143153.6|143063.6|12
1619120540000|2021-04-22 19:42:20|143157.6|143067.6|143155.8|143065.8|143157.8|143067.8|143155.8|143065.8|9
1619120550000|2021-04-22 19:42:30|143155.6|143065.6|143157.3|143067.3|143158.4|143068.4|143154.9|143064.9|13
1619120560000|2021-04-22 19:42:40|143157.4|143067.4|143157.3|143067.3|143157.6|143067.6|143157|143067|11
1619120570000|2021-04-22 19:42:50|143157|143067|143156.8|143066.8|143157.3|143067.3|143155|143065|14
1619120580000|2021-04-22 19:43:00|143156.7|143066.7|143156.9|143066.9|143158.3|143068.3|143156.6|143066.6|15
1619120590000|2021-04-22 19:43:10|143157.3|143067.3|143158.4|143068.4|143158.4|143068.4|143155.8|143065.8|9
1619120600000|2021-04-22 19:43:20|143158.5|143068.5|143158.9|143068.9|143160.5|143070.5|143157.8|143067.8|8
1619120610000|2021-04-22 19:43:30|143158.8|143068.8|143161.5|143071.5|143161.5|143071.5|143158.2|143068.2|7
1619120620000|2021-04-22 19:43:40|143160.2|143070.2|143178.6|143088.6|143179.5|143089.5|143156.8|143066.8|16
1619120630000|2021-04-22 19:43:50|143178.4|143088.4|143178.2|143088.2|143179.8|143089.8|143178.2|143088.2|6
1619120640000|2021-04-22 19:44:00|143177.9|143087.9|143179.2|143089.2|143181.3|143091.3|143177.9|143087.9|13
1619120650000|2021-04-22 19:44:10|143179.4|143089.4|143179.2|143089.2|143183|143093|143177.5|143087.5|12
1619120660000|2021-04-22 19:44:20|143178.7|143088.7|143177.3|143087.3|143181|143091|143176.2|143086.2|10
1619120670000|2021-04-22 19:44:30|143176.2|143086.2|143177.7|143087.7|143177.7|143087.7|143175.9|143085.9|12
1619120680000|2021-04-22 19:44:40|143177.5|143087.5|143176.9|143086.9|143177.5|143087.5|143176.9|143086.9|8
1619120690000|2021-04-22 19:44:50|143177|143087|143177|143087|143180|143090|143176.9|143086.9|14
1619120700000|2021-04-22 19:45:00|143177.3|143087.3|143167.7|143077.7|143180.7|143090.7|143167.3|143077.3|14
1619120710000|2021-04-22 19:45:10|143170|143080|143167.5|143077.5|143170.7|143080.7|143166.8|143076.8|21
1619120720000|2021-04-22 19:45:20|143167.3|143077.3|143167.6|143077.6|143178|143088|143166.8|143076.8|15
1619120730000|2021-04-22 19:45:30|143166.5|143076.5|143158.7|143068.7|143167.8|143077.8|143158.7|143068.7|7
1619120740000|2021-04-22 19:45:40|143159.3|143069.3|143155.4|143065.4|143159.3|143069.3|143154.9|143064.9|13
1619120750000|2021-04-22 19:45:50|143154.4|143064.4|143157.3|143067.3|143157.7|143067.7|143154.4|143064.4|12
1619120760000|2021-04-22 19:46:00|143157.8|143067.8|143156.3|143066.3|143160|143070|143156.2|143066.2|13
1619120770000|2021-04-22 19:46:10|143155.5|143065.5|143175.2|143045.2|143176|143069.7|143153.9|143044.2|9
1619120780000|2021-04-22 19:46:20|143174.7|143044.7|143159.6|143069.6|143177.7|143069.6|143157.8|143044.7|13
1619120790000|2021-04-22 19:46:30|143161.7|143071.7|143157.3|143067.3|143161.7|143071.7|143155.9|143065.9|13
1619120800000|2021-04-22 19:46:40|143157.9|143067.9|143158|143068|143158.7|143068.7|143154.2|143064.2|15
1619120810000|2021-04-22 19:46:50|143158.3|143068.3|143157.4|143067.4|143158.3|143068.3|143156|143066|6
1619120820000|2021-04-22 19:47:00|143161.3|143071.3|143158.3|143068.3|143162.5|143072.5|143156.7|143066.7|10
1619120830000|2021-04-22 19:47:10|143158.6|143068.6|143160.6|143070.6|143161.4|143071.4|143157.8|143067.8|7
1619120840000|2021-04-22 19:47:20|143159.5|143069.5|143161.4|143071.4|143163.4|143073.4|143159.5|143069.5|5
1619120850000|2021-04-22 19:47:30|143163.2|143073.2|143158.4|143068.4|143165.2|143075.2|143156.6|143066.6|5
1619120860000|2021-04-22 19:47:40|143157.5|143067.5|143157.9|143067.9|143180.5|143069.8|143154.5|143042.9|8
1619120870000|2021-04-22 19:47:50|143157.2|143067.2|143155.8|143065.8|143158.7|143068.7|143154.7|143064.7|7
1619120880000|2021-04-22 19:48:00|143155.9|143065.9|143159.7|143069.7|143159.7|143069.7|143155.9|143065.9|5
1619120890000|2021-04-22 19:48:10|143158.9|143068.9|143161.7|143071.7|143161.7|143071.7|143158.9|143068.9|4
1619120900000|2021-04-22 19:48:20|143160.4|143070.4|143155.9|143065.9|143160.4|143070.4|143155.1|143065.1|5
1619120910000|2021-04-22 19:48:30|143159|143069|143162.4|143072.4|143162.4|143072.4|143156.7|143066.7|8
1619120920000|2021-04-22 19:48:40|143160.7|143070.7|143159.4|143069.4|143161.5|143071.5|143156.7|143066.7|6
1619120930000|2021-04-22 19:48:50|143158.8|143068.8|143160.3|143070.3|143160.7|143070.7|143158|143068|5
1619120940000|2021-04-22 19:49:00|143160.5|143070.5|143166.3|143076.3|143169.5|143079.5|143159.7|143069.7|16
1619120950000|2021-04-22 19:49:10|143175.5|143085.5|143173.1|143083.1|143191.2|143101.2|143173|143083|23
1619120960000|2021-04-22 19:49:20|143171.7|143081.7|143173.4|143083.4|143173.4|143083.4|143171.7|143081.7|6
1619120970000|2021-04-22 19:49:30|143175.2|143085.2|143173.9|143083.9|143175.2|143085.2|143173.9|143083.9|4
1619120980000|2021-04-22 19:49:40|143173.8|143083.8|143174.8|143084.8|143175.9|143085.9|143173.7|143083.7|9
1619120990000|2021-04-22 19:49:50|143174.9|143084.9|143174.9|143084.9|143174.9|143084.9|143173.3|143083.3|11
1619121000000|2021-04-22 19:50:00|143175.7|143085.7|143190.1|143060.1|143190.1|143085.7|143172.3|143059.7|20
1619121010000|2021-04-22 19:50:10|143190.2|143060.2|143190|143060|143192.4|143062.4|143190|143060|18
1619121020000|2021-04-22 19:50:20|143190.3|143060.3|143191.3|143061.3|143191.8|143061.8|143189.5|143059.5|9
1619121030000|2021-04-22 19:50:30|143191.2|143061.2|143170.4|143080.4|143191.3|143082.3|143170.4|143061.2|14
1619121040000|2021-04-22 19:50:40|143170|143080|143171.3|143081.3|143173.6|143083.6|143169.9|143079.9|11
1619121050000|2021-04-22 19:50:50|143171.7|143081.7|143170.5|143080.5|143172.4|143082.4|143170.5|143080.5|8
1619121060000|2021-04-22 19:51:00|143170.2|143080.2|143170.4|143080.4|143172.1|143082.1|143168.3|143078.3|10
1619121070000|2021-04-22 19:51:10|143171|143081|143169.8|143079.8|143172.2|143082.2|143169.8|143079.8|9
1619121080000|2021-04-22 19:51:20|143171.6|143081.6|143175.3|143085.3|143175.3|143085.3|143171.2|143081.2|17
1619121090000|2021-04-22 19:51:30|143171.4|143081.4|143171.1|143081.1|143172.6|143082.6|143170.5|143080.5|10
1619121100000|2021-04-22 19:51:40|143173.5|143083.5|143172.6|143082.6|143175.2|143085.2|143171.5|143081.5|12
1619121110000|2021-04-22 19:51:50|143171.9|143081.9|143172.7|143082.7|143173.7|143083.7|143171.9|143081.9|8
1619121120000|2021-04-22 19:52:00|143172.5|143082.5|143173.3|143083.3|143174.7|143084.7|143172.5|143082.5|16
1619121130000|2021-04-22 19:52:10|143173.6|143083.6|143175.6|143085.6|143176.8|143086.8|143172.3|143082.3|22
1619121140000|2021-04-22 19:52:20|143175.2|143085.2|143172.6|143082.6|143176.8|143086.8|143172.6|143082.6|15
1619121150000|2021-04-22 19:52:30|143171.7|143081.7|143170.3|143080.3|143173.1|143083.1|143170|143080|13
1619121160000|2021-04-22 19:52:40|143170.1|143080.1|143172.1|143082.1|143174.3|143084.3|143170.1|143080.1|14
1619121170000|2021-04-22 19:52:50|143173.1|143083.1|143171.3|143081.3|143173.1|143083.1|143171.1|143081.1|13
1619121180000|2021-04-22 19:53:00|143171|143081|143173.4|143083.4|143173.4|143083.4|143170.8|143080.8|12
1619121190000|2021-04-22 19:53:10|143173.1|143083.1|143173.3|143083.3|143174.5|143084.5|143172.1|143082.1|6
1619121200000|2021-04-22 19:53:20|143173.2|143083.2|143172.8|143082.8|143173.8|143083.8|143172.6|143082.6|14
1619121210000|2021-04-22 19:53:30|143172.9|143082.9|143172.5|143082.5|143177.5|143087.5|143171.8|143081.8|15
1619121220000|2021-04-22 19:53:40|143173|143083|143173.4|143083.4|143173.8|143083.8|143171.3|143081.3|19
1619121230000|2021-04-22 19:53:50|143173.5|143083.5|143173.5|143083.5|143173.9|143083.9|143172.7|143082.7|15
1619121240000|2021-04-22 19:54:00|143172.9|143082.9|143171.8|143081.8|143173.9|143083.9|143171.8|143081.8|19
1619121250000|2021-04-22 19:54:10|143171.6|143081.6|143172.9|143082.9|143174|143084|143171.4|143081.4|20
1619121260000|2021-04-22 19:54:20|143173.4|143083.4|143171.9|143081.9|143174.2|143084.2|143170.6|143080.6|21
1619121270000|2021-04-22 19:54:30|143172|143082|143172.6|143082.6|143172.6|143082.6|143171.2|143081.2|25
1619121280000|2021-04-22 19:54:40|143172.5|143082.5|143176.3|143086.3|143176.3|143086.3|143169.9|143079.9|25
1619121290000|2021-04-22 19:54:50|143177.5|143087.5|143178.9|143088.9|143178.9|143088.9|143175.4|143085.4|25
1619121300000|2021-04-22 19:55:00|143178.6|143088.6|143175.9|143085.9|143178.6|143088.6|143174.5|143084.5|20
1619121310000|2021-04-22 19:55:10|143175.8|143085.8|143177.1|143087.1|143177.4|143087.4|143175.8|143085.8|24
1619121320000|2021-04-22 19:55:20|143176.8|143086.8|143186.2|143096.2|143186.2|143096.2|143176.8|143086.8|31
1619121330000|2021-04-22 19:55:30|143186.3|143096.3|143195.4|143105.4|143196.1|143106.1|143184.7|143094.7|23
1619121340000|2021-04-22 19:55:40|143195.5|143105.5|143196.5|143106.5|143198.4|143108.4|143193.6|143103.6|23
1619121350000|2021-04-22 19:55:50|143195.9|143105.9|143195.6|143105.6|143198.2|143108.2|143195.6|143105.6|11
1619121360000|2021-04-22 19:56:00|143195.4|143105.4|143284|143154|143290.9|143178.6|143195.4|143105.4|23
1619121370000|2021-04-22 19:56:10|143291.2|143161.2|143288.7|143158.7|143291.8|143161.8|143283.6|143153.6|22
1619121380000|2021-04-22 19:56:20|143289.8|143159.8|143294.6|143164.6|143299.6|143169.6|143282.6|143152.6|22
1619121390000|2021-04-22 19:56:30|143294.8|143164.8|143267.2|143177.2|143295.4|143189.4|143264.9|143158|34
1619121400000|2021-04-22 19:56:40|143266.5|143176.5|143243.7|143113.7|143290.9|143179.6|143214.1|143099.8|32
1619121410000|2021-04-22 19:56:50|143255.3|143125.3|143223.4|143133.4|143258.4|143147.7|143223.4|143120.6|30
1619121420000|2021-04-22 19:57:00|143245.8|143115.8|143242.9|143152.9|143264.9|143153.1|143228.6|143115.8|24
1619121430000|2021-04-22 19:57:10|143263.7|143133.7|143269.9|143139.9|143271.6|143160.5|143250.2|143133.7|28
1619121440000|2021-04-22 19:57:20|143268.8|143138.8|143268.4|143138.4|143270.9|143140.9|143266.5|143136.5|24
1619121450000|2021-04-22 19:57:30|143268.6|143138.6|143267.8|143137.8|143268.6|143138.6|143265.1|143135.1|19
1619121460000|2021-04-22 19:57:40|143267.6|143137.6|143268.3|143138.3|143270.5|143140.5|143267.6|143137.6|19
1619121470000|2021-04-22 19:57:50|143268.9|143138.9|143234.8|143144.8|143269.8|143146.2|143234.8|143117|26
1619121480000|2021-04-22 19:58:00|143235|143145|143244.7|143154.7|143254|143161.5|143235|143119.8|23
1619121490000|2021-04-22 19:58:10|143243.2|143153.2|143284.4|143154.4|143297.4|143182.5|143242.4|143148.8|28
1619121500000|2021-04-22 19:58:20|143283.9|143153.9|143284.7|143154.7|143291.6|143164.5|143240.4|143110.4|26
1619121510000|2021-04-22 19:58:30|143283.6|143153.6|143277|143187|143289.3|143190.7|143253.3|143123.3|27
1619121520000|2021-04-22 19:58:40|143277.7|143187.7|143312.1|143182.1|143328.3|143199|143277.7|143157.7|30
1619121530000|2021-04-22 19:58:50|143314.9|143184.9|143312|143182|143316.5|143186.5|143275.8|143148.1|37
1619121540000|2021-04-22 19:59:00|143313.3|143183.3|143315.7|143185.7|143316.7|143186.7|143312.3|143182.3|18
1619121550000|2021-04-22 19:59:10|143316.8|143186.8|143328.8|143198.8|143334.2|143219.8|143309.8|143185.9|23
1619121560000|2021-04-22 19:59:20|143332.1|143202.1|143342.9|143212.9|143346.7|143239.6|143324.9|143194.9|22
1619121570000|2021-04-22 19:59:30|143345.7|143215.7|143287.3|143157.3|143367.9|143237.9|143287.3|143157.3|23
1619121580000|2021-04-22 19:59:40|143287.1|143157.1|143266.6|143136.6|143297.5|143192.9|143246.8|143136.6|30
1619121590000|2021-04-22 19:59:50|143266.2|143136.2|143261.1|143131.1|143273.8|143143.8|143260.9|143130.9|31
1619121600000|2021-04-22 20:00:00|143266.7|143136.7|143221.3|143131.3|143266.7|143161|143220.8|143130.8|28
1619121610000|2021-04-22 20:00:10|143221.2|143131.2|143215.7|143085.7|143221.3|143131.3|143180.6|143085.7|25
1619121620000|2021-04-22 20:00:20|143215.8|143085.8|143196.1|143106.1|143216.7|143106.3|143195.5|143085.8|14
1619121630000|2021-04-22 20:00:30|143195.9|143105.9|143195.1|143105.1|143196.4|143106.4|143195|143105|11
1619121640000|2021-04-22 20:00:40|143195.2|143105.2|143187.4|143097.4|143203.6|143106.8|143179.2|143054.6|25
1619121650000|2021-04-22 20:00:50|143187.6|143097.6|143210.8|143120.8|143210.8|143120.8|143186.1|143070.2|28
1619121660000|2021-04-22 20:01:00|143210.2|143120.2|143209.6|143119.6|143210.2|143120.2|143209|143119|14
1619121670000|2021-04-22 20:01:10|143209.3|143119.3|143208.2|143118.2|143209.5|143119.5|143208.2|143118.2|12
1619121680000|2021-04-22 20:01:20|143208.7|143118.7|143209.4|143119.4|143209.9|143119.9|143208.3|143118.3|15
1619121690000|2021-04-22 20:01:30|143208.9|143118.9|143208.9|143118.9|143209|143119|143208.8|143118.8|4
1619121700000|2021-04-22 20:01:40|143209.2|143119.2|143206.9|143116.9|143209.2|143119.2|143203.7|143113.7|15
1619121710000|2021-04-22 20:01:50|143207.2|143117.2|143207|143117|143207.4|143117.4|143206.9|143116.9|8
1619121720000|2021-04-22 20:02:00|143207.3|143117.3|143208.8|143118.8|143209.1|143119.1|143201|143111|21
1619121730000|2021-04-22 20:02:10|143208.2|143118.2|143244.8|143114.8|143245.5|143138.1|143208.2|143112.5|14
1619121740000|2021-04-22 20:02:20|143244.3|143114.3|143224.5|143134.5|143245.4|143135.6|143224.2|143114.3|13
1619121750000|2021-04-22 20:02:30|143224.4|143134.4|143249.9|143159.9|143251.5|143161.5|143224.4|143134.4|19
1619121760000|2021-04-22 20:02:40|143250.8|143160.8|143250.1|143160.1|143251.2|143161.2|143250.1|143160.1|9
1619121770000|2021-04-22 20:02:50|143250|143160|143250.7|143160.7|143250.7|143160.7|143250|143160|6
1619121780000|2021-04-22 20:03:00|143250.8|143160.8|143251.3|143161.3|143253.1|143163.1|143249.6|143159.6|14
1619121790000|2021-04-22 20:03:10|143251.8|143161.8|143252|143162|143252|143162|143251.2|143161.2|8
1619121800000|2021-04-22 20:03:20|143253.3|143163.3|143251.3|143161.3|143253.4|143163.4|143251.3|143161.3|7
1619121810000|2021-04-22 20:03:30|143250.9|143160.9|143251.7|143161.7|143252.6|143162.6|143250.9|143160.9|10
1619121820000|2021-04-22 20:03:40|143252.2|143162.2|143256.1|143166.1|143256.1|143166.1|143252|143162|13
1619121830000|2021-04-22 20:03:50|143256|143166|143256.2|143166.2|143256.3|143166.3|143255|143165|10
1619121840000|2021-04-22 20:04:00|143256.3|143166.3|143256.3|143166.3|143256.7|143166.7|143256.2|143166.2|8
1619121850000|2021-04-22 20:04:10|143256.1|143166.1|143256.9|143166.9|143256.9|143166.9|143256.1|143166.1|3
1619121860000|2021-04-22 20:04:20|143261.3|143171.3|143257.1|143167.1|143261.3|143171.3|143256.7|143166.7|8
1619121870000|2021-04-22 20:04:30|143257.2|143167.2|143257.2|143167.2|143257.4|143167.4|143256.3|143166.3|9
1619121880000|2021-04-22 20:04:40|143257.4|143167.4|143256.4|143166.4|143257.4|143167.4|143256.3|143166.3|6
1619121890000|2021-04-22 20:04:50|143257.1|143167.1|143256.2|143166.2|143257.1|143167.1|143256.1|143166.1|6
1619121910000|2021-04-22 20:05:10|143253.5|143163.5|143255.5|143165.5|143255.5|143165.5|143253.5|143163.5|2
1619121920000|2021-04-22 20:05:20|143254.1|143164.1|143255.8|143165.8|143256.1|143166.1|143254.1|143164.1|6
1619121930000|2021-04-22 20:05:30|143256|143166|143255.9|143165.9|143256.7|143166.7|143255|143165|7
1619121940000|2021-04-22 20:05:40|143256.4|143166.4|143254.8|143164.8|143256.4|143166.4|143254.7|143164.7|9
1619121950000|2021-04-22 20:05:50|143254.9|143164.9|143252.9|143162.9|143255.9|143165.9|143251.9|143161.9|7
1619121960000|2021-04-22 20:06:00|143254.5|143164.5|143255|143165|143255.2|143165.2|143254.5|143164.5|3
1619121970000|2021-04-22 20:06:10|143254.7|143164.7|143255.2|143165.2|143256|143166|143254.7|143164.7|6
1619121980000|2021-04-22 20:06:20|143255|143165|143255.5|143165.5|143255.6|143165.6|143255|143165|9
1619121990000|2021-04-22 20:06:30|143255.4|143165.4|143254.6|143164.6|143255.8|143165.8|143253.6|143163.6|13
1619122000000|2021-04-22 20:06:40|143254.9|143164.9|143255|143165|143255.1|143165.1|143254.3|143164.3|6
1619122010000|2021-04-22 20:06:50|143254.7|143164.7|143255.7|143165.7|143256.1|143166.1|143254.5|143164.5|9
1619122020000|2021-04-22 20:07:00|143255.9|143165.9|143256.2|143166.2|143256.7|143166.7|143255.7|143165.7|7
1619122030000|2021-04-22 20:07:10|143255.8|143165.8|143255.1|143165.1|143255.8|143165.8|143254.1|143164.1|5
1619122040000|2021-04-22 20:07:20|143255.3|143165.3|143254.1|143164.1|143255.7|143165.7|143253.3|143163.3|11
1619122050000|2021-04-22 20:07:30|143254.9|143164.9|143255.8|143165.8|143256.1|143166.1|143254.9|143164.9|8
1619122060000|2021-04-22 20:07:40|143255.5|143165.5|143255.9|143165.9|143256.2|143166.2|143255.4|143165.4|8
1619122070000|2021-04-22 20:07:50|143255.3|143165.3|143255.6|143165.6|143255.6|143165.6|143255|143165|4
1619122080000|2021-04-22 20:08:00|143255.4|143165.4|143253.1|143163.1|143256|143166|143253.1|143163.1|9
1619122090000|2021-04-22 20:08:10|143252.9|143162.9|143254.7|143164.7|143255.8|143165.8|143252.9|143162.9|14
1619122100000|2021-04-22 20:08:20|143255.6|143165.6|143255.7|143165.7|143256.2|143166.2|143254.9|143164.9|10
1619122110000|2021-04-22 20:08:30|143256|143166|143254.7|143164.7|143256|143166|143254|143164|8
1619122120000|2021-04-22 20:08:40|143254.9|143164.9|143252.8|143162.8|143255.7|143165.7|143250.9|143160.9|12
1619122130000|2021-04-22 20:08:50|143252.1|143162.1|143248.3|143158.3|143253.7|143163.7|143248.3|143158.3|8
1619122140000|2021-04-22 20:09:00|143248.5|143158.5|143242.9|143152.9|143250.2|143160.2|143242.9|143152.9|13
1619122150000|2021-04-22 20:09:10|143243.9|143153.9|143243.4|143153.4|143245.1|143155.1|143241|143151|14
1619122160000|2021-04-22 20:09:20|143242.1|143152.1|143224.9|143134.9|143242.2|143152.2|143222.8|143132.8|32
1619122170000|2021-04-22 20:09:30|143225.6|143135.6|143222.1|143132.1|143225.6|143135.6|143221.1|143131.1|24
1619122180000|2021-04-22 20:09:40|143221.1|143131.1|143222.7|143132.7|143223.9|143133.9|143221.1|143131.1|19
1619122190000|2021-04-22 20:09:50|143223.2|143133.2|143224.9|143134.9|143225.3|143135.3|143222.8|143132.8|12
1619122200000|2021-04-22 20:10:00|143225.1|143135.1|143224|143134|143225.3|143135.3|143223.8|143133.8|17
1619122210000|2021-04-22 20:10:10|143226.9|143136.9|143223.2|143133.2|143227.3|143137.3|143223.2|143133.2|10
1619122220000|2021-04-22 20:10:20|143223|143133|143224.3|143134.3|143224.3|143134.3|143219.5|143129.5|22
1619122230000|2021-04-22 20:10:30|143224.2|143134.2|143218.3|143128.3|143224.2|143134.2|143216.1|143126.1|14
1619122240000|2021-04-22 20:10:40|143218.2|143128.2|143225.5|143135.5|143225.5|143135.5|143218.2|143128.2|12
1619122250000|2021-04-22 20:10:50|143224.9|143134.9|143223.6|143133.6|143224.9|143134.9|143217.4|143127.4|14
1619122260000|2021-04-22 20:11:00|143223.7|143133.7|143225.3|143135.3|143225.3|143135.3|143223.7|143133.7|10
1619122270000|2021-04-22 20:11:10|143225.1|143135.1|143223.6|143133.6|143225.1|143135.1|143218.3|143128.3|12
1619122280000|2021-04-22 20:11:20|143224|143134|143224|143134|143224|143134|143223.3|143133.3|10
1619122290000|2021-04-22 20:11:30|143225.3|143135.3|143225.4|143135.4|143225.7|143135.7|143225.2|143135.2|8
1619122300000|2021-04-22 20:11:40|143225.3|143135.3|143225.8|143135.8|143225.8|143135.8|143222.9|143132.9|14
1619122310000|2021-04-22 20:11:50|143225.5|143135.5|143226.2|143136.2|143226.5|143136.5|143225.2|143135.2|9
1619122320000|2021-04-22 20:12:00|143226.3|143136.3|143225.2|143135.2|143226.8|143136.8|143224.6|143134.6|9
1619122330000|2021-04-22 20:12:10|143221.1|143131.1|143221.2|143131.2|143225.9|143135.9|143218.5|143128.5|11
1619122340000|2021-04-22 20:12:20|143216.2|143126.2|143220|143130|143223.8|143133.8|143216.2|143126.2|24
1619122350000|2021-04-22 20:12:30|143219.8|143129.8|143224.3|143134.3|143225.4|143135.4|143218.8|143128.8|20
1619122360000|2021-04-22 20:12:40|143224.7|143134.7|143224.9|143134.9|143226|143136|143220.5|143130.5|25
1619122370000|2021-04-22 20:12:50|143225|143135|143226.2|143136.2|143226.2|143136.2|143223.9|143133.9|8
1619122380000|2021-04-22 20:13:00|143226|143136|143224.5|143134.5|143226.3|143136.3|143224.2|143134.2|6
1619122390000|2021-04-22 20:13:10|143244.8|143114.8|143247|143117|143247.7|143117.7|143244.2|143114.2|10
1619122400000|2021-04-22 20:13:20|143246.7|143116.7|143245.5|143115.5|143246.7|143116.7|143245.4|143115.4|9
1619122410000|2021-04-22 20:13:30|143225.4|143135.4|143224|143134|143225.9|143135.9|143218.3|143128.3|11
1619122420000|2021-04-22 20:13:40|143224.8|143134.8|143224.3|143134.3|143225.1|143135.1|143223.9|143133.9|6
1619122430000|2021-04-22 20:13:50|143225.5|143135.5|143225|143135|143226|143136|143225|143135|4
1619122440000|2021-04-22 20:14:00|143226.3|143136.3|143249.6|143119.6|143249.6|143136.3|143226.1|143116.6|4
1619122450000|2021-04-22 20:14:10|143249.4|143119.4|143223.7|143093.7|143249.4|143119.4|143221.6|143091.6|18
1619122460000|2021-04-22 20:14:20|143223.4|143093.4|143224.7|143094.7|143224.9|143113.3|143199.7|143089.9|15
1619122470000|2021-04-22 20:14:30|143224.5|143094.5|143225.5|143095.5|143225.7|143095.7|143224.5|143094.5|7
1619122480000|2021-04-22 20:14:40|143221.1|143091.1|143213.6|143083.6|143223.7|143093.7|143213.5|143083.5|21
1619122490000|2021-04-22 20:14:50|143217.1|143087.1|143212.3|143082.3|143217.7|143110.4|143192.8|143080|19
1619122500000|2021-04-22 20:15:00|143211.5|143081.5|143211.7|143081.7|143212.7|143082.7|143208.9|143078.9|16
1619122510000|2021-04-22 20:15:10|143212|143082|143211.3|143081.3|143212|143082|143207.6|143077.6|6
1619122520000|2021-04-22 20:15:20|143212.2|143082.2|143212.3|143082.3|143212.7|143082.7|143212.2|143082.2|5
1619122530000|2021-04-22 20:15:30|143211.2|143081.2|143184.3|143094.3|143213.8|143094.3|143184.3|143081.2|5
1619122540000|2021-04-22 20:15:40|143185.1|143095.1|143214.8|143084.8|143214.9|143103.3|143185.1|143084.1|7
1619122550000|2021-04-22 20:15:50|143216.5|143086.5|143211.8|143081.8|143216.5|143086.5|143211.8|143081.8|6
1619122560000|2021-04-22 20:16:00|143212.2|143082.2|143192.8|143102.8|143214|143102.8|143190.3|143082.2|10
1619122570000|2021-04-22 20:16:10|143213|143083|143213.4|143083.4|143213.6|143083.6|143213|143083|5
1619122580000|2021-04-22 20:16:20|143214.9|143084.9|143212|143082|143215|143085|143211.2|143081.2|8
1619122590000|2021-04-22 20:16:30|143215.1|143085.1|143210.5|143080.5|143215.2|143085.2|143210.5|143080.5|7
1619122600000|2021-04-22 20:16:40|143208.1|143078.1|143204.2|143074.2|143215.1|143085.1|143204.2|143074.2|15
1619122610000|2021-04-22 20:16:50|143206.1|143076.1|143209.2|143079.2|143209.2|143079.2|143206.1|143076.1|5
1619122620000|2021-04-22 20:17:00|143208.1|143078.1|143208.4|143078.4|143208.5|143078.5|143208.1|143078.1|4
1619122630000|2021-04-22 20:17:10|143208.9|143078.9|143212.8|143082.8|143212.8|143082.8|143208.9|143078.9|4
1619122640000|2021-04-22 20:17:20|143213.7|143083.7|143212.4|143082.4|143213.7|143083.7|143211|143081|6
1619122650000|2021-04-22 20:17:30|143212.2|143082.2|143206.8|143076.8|143212.2|143082.2|143205.7|143075.7|7
1619122660000|2021-04-22 20:17:40|143207.2|143077.2|143208.1|143078.1|143210.4|143080.4|143205.4|143075.4|8
1619122670000|2021-04-22 20:17:50|143203.7|143073.7|143207.3|143077.3|143209.7|143079.7|143203.7|143073.7|9
1619122680000|2021-04-22 20:18:00|143207.8|143077.8|143208.7|143078.7|143208.7|143078.7|143205.3|143075.3|5
1619122690000|2021-04-22 20:18:10|143209|143079|143213.4|143083.4|143213.4|143083.4|143209|143079|4
1619122700000|2021-04-22 20:18:20|143213.5|143083.5|143205.4|143075.4|143213.5|143083.5|143205.2|143075.2|5
1619122710000|2021-04-22 20:18:30|143207.4|143077.4|143210|143080|143210|143080|143207.4|143077.4|5
1619122720000|2021-04-22 20:18:40|143215.2|143085.2|143214.7|143084.7|143215.2|143085.2|143214.1|143084.1|3
1619122730000|2021-04-22 20:18:50|143214.9|143084.9|143214.2|143084.2|143214.9|143084.9|143213.9|143083.9|3
1619122740000|2021-04-22 20:19:00|143187.9|143097.9|143207|143077|143210.6|143101.6|143187.3|143072.7|14
1619122750000|2021-04-22 20:19:10|143207.4|143077.4|143210.3|143080.3|143210.3|143080.3|143207.4|143077.4|6
1619122760000|2021-04-22 20:19:20|143210|143080|143210|143080|143210|143080|143209.7|143079.7|4
1619122770000|2021-04-22 20:19:30|143206.9|143076.9|143209.5|143079.5|143209.5|143079.5|143206.9|143076.9|3
1619122780000|2021-04-22 20:19:40|143211.7|143081.7|143193.1|143103.1|143211.8|143103.1|143193.1|143081.7|3
1619122790000|2021-04-22 20:19:50|143193|143103|143241.3|143111.3|143245.2|143127.6|143177.8|143087.8|11
1619122800000|2021-04-22 20:20:00|143242|143112|143239.8|143109.8|143242|143112|143236|143106|5
1619122810000|2021-04-22 20:20:10|143237.4|143107.4|143212.2|143122.2|143238.1|143122.2|143212.2|143105.1|6
1619122820000|2021-04-22 20:20:20|143212.6|143122.6|143215.9|143125.9|143215.9|143125.9|143212.6|143122.6|5
1619122830000|2021-04-22 20:20:30|143214.9|143124.9|143223.4|143133.4|143223.4|143133.4|143214.9|143124.9|4
1619122840000|2021-04-22 20:20:40|143223.8|143133.8|143226.2|143136.2|143226.6|143136.6|143223.8|143133.8|4
1619122850000|2021-04-22 20:20:50|143225.6|143135.6|143220.4|143130.4|143225.6|143135.6|143216.9|143126.9|5
1619122860000|2021-04-22 20:21:00|143220.7|143130.7|143220.4|143130.4|143220.7|143130.7|143218.8|143128.8|4
1619122870000|2021-04-22 20:21:10|143224.5|143134.5|143224.5|143134.5|143224.5|143134.5|143224.5|143134.5|1
1619122880000|2021-04-22 20:21:20|143230.7|143140.7|143223.4|143133.4|143230.7|143140.7|143223.4|143133.4|4
1619122890000|2021-04-22 20:21:30|143219.1|143129.1|143217.7|143127.7|143219.9|143129.9|143217.7|143127.7|8
1619122900000|2021-04-22 20:21:40|143229|143139|143224.5|143134.5|143229|143139|143224.5|143134.5|2
1619122910000|2021-04-22 20:21:50|143223.5|143133.5|143224.1|143134.1|143224.1|143134.1|143219.3|143129.3|5
1619122920000|2021-04-22 20:22:00|143224.9|143134.9|143219.3|143129.3|143224.9|143134.9|143217.4|143127.4|5
1619122930000|2021-04-22 20:22:10|143220.7|143130.7|143220.8|143130.8|143220.8|143130.8|143219.5|143129.5|4
1619122940000|2021-04-22 20:22:20|143219.3|143129.3|143216|143126|143219.3|143129.3|143215.1|143125.1|3
1619122950000|2021-04-22 20:22:30|143221.3|143131.3|143227.3|143137.3|143227.3|143137.3|143221.3|143131.3|3
1619122960000|2021-04-22 20:22:40|143248.1|143118.1|143223.8|143133.8|143248.1|143133.8|143223.4|143118.1|5
1619122970000|2021-04-22 20:22:50|143224.5|143134.5|143227.7|143137.7|143230.7|143140.7|143224.5|143134.5|3
1619122980000|2021-04-22 20:23:00|143223.4|143133.4|143212.1|143082.1|143223.4|143133.4|143202.1|143072.1|16
1619122990000|2021-04-22 20:23:10|143212.2|143082.2|143216.2|143086.2|143217|143087|143206.1|143076.1|11
1619123000000|2021-04-22 20:23:20|143218.9|143088.9|143205.4|143075.4|143218.9|143092.8|143182.2|143071.9|15
1619123010000|2021-04-22 20:23:30|143204.3|143074.3|143202.6|143072.6|143204.3|143074.3|143195.3|143065.3|7
1619123020000|2021-04-22 20:23:40|143204.6|143074.6|143203.7|143073.7|143204.6|143074.6|143200.1|143070.1|8
1619123030000|2021-04-22 20:23:50|143197.7|143067.7|143171.9|143041.9|143197.7|143067.7|143171.9|143041.9|20
1619123040000|2021-04-22 20:24:00|143169.7|143039.7|143174.2|143044.2|143176.5|143046.5|143167.2|143037.2|10
1619123050000|2021-04-22 20:24:10|143173.5|143043.5|143173.7|143043.7|143176.5|143046.5|143170.8|143040.8|15
1619123060000|2021-04-22 20:24:20|143169.6|143039.6|143168.6|143038.6|143173.8|143043.8|143168.6|143038.6|6
1619123070000|2021-04-22 20:24:30|143169.1|143039.1|143107.2|142977.2|143171|143041|143091.2|142977.2|27
1619123080000|2021-04-22 20:24:40|143108.1|142978.1|143113.1|142983.1|143113.9|142983.9|143107.8|142977.8|12
1619123090000|2021-04-22 20:24:50|143113.3|142983.3|143131.6|143001.6|143133.2|143003.2|143113.3|142983.3|28
1619123100000|2021-04-22 20:25:00|143132.1|143002.1|143127.4|142997.4|143133.1|143003.1|143125.6|142995.6|14
1619123110000|2021-04-22 20:25:10|143127.8|142997.8|143128.3|142998.3|143131|143001|143127.3|142997.3|11
1619123120000|2021-04-22 20:25:20|143124.6|142994.6|143133.3|143003.3|143134.9|143004.9|143124.6|142994.6|7
1619123130000|2021-04-22 20:25:30|143110.2|143020.2|143114.4|143024.4|143114.4|143024.4|143110.2|143020.2|2
1619123140000|2021-04-22 20:25:40|143115.7|143025.7|143123.4|142993.4|143126.2|143025.7|143115.7|142993.4|3
1619123150000|2021-04-22 20:25:50|143120.6|142990.6|143111.6|143021.6|143126.9|143021.6|143111.6|142990.6|8
1619123160000|2021-04-22 20:26:00|143111.8|143021.8|143126.8|142996.8|143129.2|143022|143111.8|142996.8|11
1619123170000|2021-04-22 20:26:10|143127.7|142997.7|143125.5|142995.5|143127.9|142997.9|143124.6|142994.6|5
1619123180000|2021-04-22 20:26:20|143126.1|142996.1|143126.2|142996.2|143126.2|142996.2|143126.1|142996.1|2
1619123190000|2021-04-22 20:26:30|143129.8|142999.8|143129.8|142999.8|143129.8|142999.8|143128.7|142998.7|3
1619123200000|2021-04-22 20:26:40|143126.1|142996.1|143114.7|143024.7|143126.1|143026.4|143113.2|142995.1|5
1619123210000|2021-04-22 20:26:50|143109.7|143019.7|143110.1|143020.1|143110.1|143020.1|143108.5|143018.5|4
1619123220000|2021-04-22 20:27:00|143111.5|143021.5|143121.9|142991.9|143125.7|143021.5|143111.5|142991.9|4
1619123230000|2021-04-22 20:27:10|143122|142992|143123.8|142993.8|143123.9|142993.9|143122|142992|4
1619123240000|2021-04-22 20:27:20|143123|142993|143122.7|142992.7|143123.2|142993.2|143122.6|142992.6|4
1619123250000|2021-04-22 20:27:30|143101|143011|143116|142986|143116|143011|143101|142986|2
1619123260000|2021-04-22 20:27:40|143115.3|142985.3|143102.2|143012.2|143124|143012.2|143102.2|142985.3|3
1619123270000|2021-04-22 20:27:50|143102.5|143012.5|143131.4|143001.4|143133.7|143012.5|143102.5|142993.1|4
1619123280000|2021-04-22 20:28:00|143128.8|142998.8|143189.9|143059.9|143195.5|143065.5|143125.4|142995.4|30
1619123290000|2021-04-22 20:28:10|143189.7|143059.7|143182.6|143052.6|143194|143064|143178.3|143048.3|19
1619123300000|2021-04-22 20:28:20|143182.4|143052.4|143173.7|143043.7|143185.1|143055.1|143171.1|143041.1|23
1619123310000|2021-04-22 20:28:30|143174.9|143044.9|143149.6|143019.6|143176.4|143046.4|143149.6|143019.6|29
1619123320000|2021-04-22 20:28:40|143149.7|143019.7|143152|143022|143152.7|143022.7|143149.7|143019.7|25
1619123330000|2021-04-22 20:28:50|143152.4|143022.4|143148.9|143018.9|143152.4|143022.4|143146.7|143016.7|13
1619123340000|2021-04-22 20:29:00|143152.4|143022.4|143148.6|143018.6|143152.5|143022.5|143147.4|143017.4|18
1619123350000|2021-04-22 20:29:10|143167.5|143037.5|143186.9|143056.9|143192.5|143062.5|143167.5|143037.5|21
1619123360000|2021-04-22 20:29:20|143191.3|143061.3|143187.5|143057.5|143191.3|143061.3|143187.4|143057.4|9
1619123370000|2021-04-22 20:29:30|143187.4|143057.4|143185.2|143055.2|143190.2|143060.2|143181|143051|23
1619123380000|2021-04-22 20:29:40|143185|143055|143188.1|143058.1|143197.3|143094|143168.1|143051.3|22
1619123390000|2021-04-22 20:29:50|143187.3|143057.3|143187.1|143057.1|143190.9|143060.9|143178.4|143048.4|16
1619123400000|2021-04-22 20:30:00|143189.7|143059.7|143191.6|143061.6|143196.8|143066.8|143189.7|143059.7|17
1619123410000|2021-04-22 20:30:10|143192.3|143062.3|143191.5|143061.5|143193.5|143063.5|143191.5|143061.5|16
1619123420000|2021-04-22 20:30:20|143188.2|143058.2|143187|143057|143190|143060|143187|143057|9
1619123430000|2021-04-22 20:30:30|143189.4|143059.4|143189|143059|143189.4|143059.4|143187.9|143057.9|10
1619123440000|2021-04-22 20:30:40|143188.9|143058.9|143195|143065|143195.8|143065.8|143188.9|143058.9|16
1619123450000|2021-04-22 20:30:50|143194.1|143064.1|143192.8|143062.8|143194.7|143064.7|143192.8|143062.8|5
1619123460000|2021-04-22 20:31:00|143193.3|143063.3|143194.4|143064.4|143195|143065|143180.1|143050.1|9
1619123470000|2021-04-22 20:31:10|143186.4|143056.4|143178.7|143048.7|143186.4|143056.4|143178.7|143048.7|12
1619123480000|2021-04-22 20:31:20|143184.2|143054.2|143169.2|143039.2|143184.2|143054.2|143168.5|143038.5|22
1619123490000|2021-04-22 20:31:30|143171.1|143041.1|143169.5|143039.5|143171.9|143041.9|143167.9|143037.9|14
1619123500000|2021-04-22 20:31:40|143169.7|143039.7|143160.5|143030.5|143169.7|143039.7|143159.4|143029.4|14
1619123510000|2021-04-22 20:31:50|143159.4|143029.4|143155|143025|143159.4|143029.4|143149.1|143019.1|20
1619123520000|2021-04-22 20:32:00|143156.7|143026.7|143157.7|143027.7|143160|143030|143156.7|143026.7|12
1619123530000|2021-04-22 20:32:10|143158.2|143028.2|143157.7|143027.7|143158.9|143028.9|143157.1|143027.1|12
1619123540000|2021-04-22 20:32:20|143157.2|143027.2|143158|143028|143158.5|143028.5|143157.2|143027.2|4
1619123550000|2021-04-22 20:32:30|143146|143016|143132.2|143042.2|143149.2|143042.2|143132.2|143014.3|4
1619123560000|2021-04-22 20:32:40|143129.1|143039.1|143152.1|143022.1|143154.9|143039.1|143129.1|143022.1|11
1619123570000|2021-04-22 20:32:50|143152.6|143022.6|143154.8|143024.8|143156.7|143026.7|143144.7|143014.7|16
1619123580000|2021-04-22 20:33:00|143154.4|143024.4|143154.2|143024.2|143154.9|143024.9|143150|143020|13
1619123590000|2021-04-22 20:33:10|143155.1|143025.1|143153.4|143023.4|143157.9|143027.9|143151.6|143021.6|12
1619123600000|2021-04-22 20:33:20|143149.7|143019.7|143151.7|143021.7|143156.1|143026.1|143149.7|143019.7|8
1619123610000|2021-04-22 20:33:30|143148.4|143018.4|143178.4|143048.4|143178.4|143048.4|143148.4|143018.4|12
1619123620000|2021-04-22 20:33:40|143178.3|143048.3|143183|143053|143189.1|143059.1|143178|143048|16
1619123630000|2021-04-22 20:33:50|143187.2|143057.2|143194.7|143064.7|143194.7|143064.7|143187|143057|9
1619123640000|2021-04-22 20:34:00|143193.6|143063.6|143192.1|143062.1|143194|143064|143192.1|143062.1|8
1619123650000|2021-04-22 20:34:10|143191.9|143061.9|143194.3|143064.3|143196.6|143066.6|143191.9|143061.9|7
1619123660000|2021-04-22 20:34:20|143194.7|143064.7|143183|143053|143194.7|143064.7|143181.8|143051.8|9
1619123670000|2021-04-22 20:34:30|143183.2|143053.2|143183.4|143053.4|143184.2|143054.2|143182.4|143052.4|9
1619123680000|2021-04-22 20:34:40|143182.8|143052.8|143186.4|143056.4|143187.4|143057.4|143181.8|143051.8|14
1619123690000|2021-04-22 20:34:50|143179.5|143049.5|143176.8|143046.8|143179.6|143049.6|143176.2|143046.2|7
1619123700000|2021-04-22 20:35:00|143177.4|143047.4|143184.2|143054.2|143184.2|143054.2|143177.3|143047.3|7
1619123710000|2021-04-22 20:35:10|143183.2|143053.2|143180.6|143050.6|143183.2|143064|143154|143050.6|10
1619123720000|2021-04-22 20:35:20|143179.6|143049.6|143179.4|143049.4|143183.8|143053.8|143178.6|143048.6|6
1619123730000|2021-04-22 20:35:30|143178.9|143048.9|143180.1|143050.1|143180.1|143050.1|143177.9|143047.9|9
1619123740000|2021-04-22 20:35:40|143180.3|143050.3|143180.4|143050.4|143182.1|143052.1|143176.4|143046.4|9
1619123750000|2021-04-22 20:35:50|143178.7|143048.7|143178.4|143048.4|143186.7|143056.7|143178.4|143048.4|9
1619123760000|2021-04-22 20:36:00|143179.7|143049.7|143179.9|143049.9|143180.7|143050.7|143178.1|143048.1|7
1619123770000|2021-04-22 20:36:10|143180.6|143050.6|143182.6|143052.6|143182.6|143052.6|143180.6|143050.6|9
1619123780000|2021-04-22 20:36:20|143181.3|143051.3|143180.1|143050.1|143185.2|143055.2|143180.1|143050.1|7
1619123790000|2021-04-22 20:36:30|143180.6|143050.6|143180.6|143050.6|143180.6|143050.6|143180.6|143050.6|1
1619123800000|2021-04-22 20:36:40|143181|143051|143179.2|143049.2|143187|143057|143176.9|143046.9|11
1619123810000|2021-04-22 20:36:50|143175.5|143045.5|143182.9|143052.9|143189|143059|143175.5|143045.5|9
1619123820000|2021-04-22 20:37:00|143183.2|143053.2|143183.9|143053.9|143184.8|143054.8|143178.3|143048.3|10
1619123830000|2021-04-22 20:37:10|143184.4|143054.4|143157.3|143027.3|143185.4|143055.4|143157.1|143027.1|17
1619123840000|2021-04-22 20:37:20|143155.9|143025.9|143162.4|143032.4|143167.2|143037.2|143155.9|143025.9|13
1619123850000|2021-04-22 20:37:30|143162.7|143032.7|143167.8|143037.8|143167.8|143037.8|143162.1|143032.1|12
1619123860000|2021-04-22 20:37:40|143167.4|143037.4|143162.6|143032.6|143179.5|143070.4|143154.9|143032.6|26
1619123870000|2021-04-22 20:37:50|143168.8|143038.8|143175.8|143045.8|143179.7|143049.7|143168.8|143038.8|14
1619123880000|2021-04-22 20:38:00|143176|143046|143176.2|143046.2|143176.2|143046.2|143172.9|143042.9|8
1619123890000|2021-04-22 20:38:10|143176.4|143046.4|143177.5|143047.5|143179.9|143049.9|143176.4|143046.4|5
1619123900000|2021-04-22 20:38:20|143175.3|143045.3|143174.7|143044.7|143186.7|143056.7|143174.5|143044.5|13
1619123910000|2021-04-22 20:38:30|143180.7|143050.7|143173.2|143043.2|143180.7|143067.6|143155.8|143041.6|8
1619123920000|2021-04-22 20:38:40|143174.4|143044.4|143174.3|143044.3|143182.4|143052.4|143172.7|143042.7|11
1619123930000|2021-04-22 20:38:50|143172.6|143042.6|143170.8|143040.8|143172.6|143042.6|143167.4|143037.4|6
1619123940000|2021-04-22 20:39:00|143171.4|143041.4|143178.8|143048.8|143179.3|143049.3|143171.4|143041.4|7
1619123950000|2021-04-22 20:39:10|143177.6|143047.6|143174.3|143044.3|143177.6|143047.6|143174.3|143044.3|4
1619123960000|2021-04-22 20:39:20|143175.7|143045.7|143168.7|143038.7|143175.7|143045.7|143166.5|143036.5|11
1619123970000|2021-04-22 20:39:30|143157.7|143027.7|143155.6|143025.6|143196.3|143030.9|143154.3|142989.2|18
1619123980000|2021-04-22 20:39:40|143157.8|143027.8|143145.5|143015.5|143158.7|143028.7|143145.5|143015.5|22
1619123990000|2021-04-22 20:39:50|143146.6|143016.6|143147.4|143017.4|143150.5|143020.5|143144.4|143014.4|12
1619124000000|2021-04-22 20:40:00|143141.3|143011.3|143145.3|143015.3|143164.7|143034.7|143124.5|142994.5|30
1619124010000|2021-04-22 20:40:10|143145.9|143015.9|143139.8|143009.8|143147.5|143017.5|143137.4|143007.4|11
1619124020000|2021-04-22 20:40:20|143139.5|143009.5|143140.9|143010.9|143143.7|143013.7|143139.5|143009.5|10
1619124030000|2021-04-22 20:40:30|143141.3|143011.3|143127.5|142997.5|143142.9|143012.9|143127.4|142997.4|12
1619124040000|2021-04-22 20:40:40|143131.8|143001.8|143127.6|142997.6|143131.8|143001.8|143127|142997|16
1619124050000|2021-04-22 20:40:50|143128.7|142998.7|143142.5|143012.5|143142.5|143012.5|143128.7|142998.7|13
1619124060000|2021-04-22 20:41:00|143141.6|143011.6|143219.7|142993.1|143219.7|143047.4|143126|142987.9|15
1619124070000|2021-04-22 20:41:10|143173.3|143043.3|143176.9|143046.9|143213.9|143046.9|143173.3|142987.4|9
1619124080000|2021-04-22 20:41:20|143178.3|143048.3|143177.9|143047.9|143184.6|143054.6|143175.6|143045.6|15
1619124090000|2021-04-22 20:41:30|143192.6|143062.6|143207.7|143077.7|143207.7|143077.7|143179.1|143049.1|24
1619124100000|2021-04-22 20:41:40|143207.3|143077.3|143202.8|143072.8|143207.3|143077.3|143202.8|143072.8|13
1619124110000|2021-04-22 20:41:50|143203.5|143073.5|143204.3|143074.3|143204.3|143074.3|143201.8|143071.8|10
1619124120000|2021-04-22 20:42:00|143205.8|143075.8|143201.5|143071.5|143206.9|143076.9|143201.2|143071.2|10
1619124130000|2021-04-22 20:42:10|143202.3|143072.3|143198.5|143068.5|143202.7|143072.7|143197.7|143067.7|11
1619124140000|2021-04-22 20:42:20|143198.8|143068.8|143181.5|143051.5|143198.8|143068.8|143181.2|143051.2|19
1619124150000|2021-04-22 20:42:30|143180.8|143050.8|143184.2|143054.2|143185|143055|143180.8|143050.8|11
1619124160000|2021-04-22 20:42:40|143184.6|143054.6|143184.8|143054.8|143184.8|143054.8|143183.6|143053.6|9
1619124170000|2021-04-22 20:42:50|143185.3|143055.3|143186.2|143056.2|143186.2|143056.2|143182.6|143052.6|8
1619124180000|2021-04-22 20:43:00|143185.8|143055.8|143182.6|143052.6|143186|143056|143182.6|143052.6|6
1619124190000|2021-04-22 20:43:10|143183.1|143053.1|143186.8|143056.8|143186.8|143056.8|143183.1|143053.1|4
1619124200000|2021-04-22 20:43:20|143187.9|143057.9|143183.9|143053.9|143188.5|143058.5|143183.8|143053.8|5
1619124210000|2021-04-22 20:43:30|143182.4|143052.4|143183.2|143053.2|143183.4|143053.4|143182.4|143052.4|3
1619124220000|2021-04-22 20:43:40|143183.6|143053.6|143185.5|143055.5|143185.5|143055.5|143183.5|143053.5|6
1619124230000|2021-04-22 20:43:50|143182.6|143052.6|143179.9|143049.9|143182.6|143052.6|143179.9|143049.9|4
1619124240000|2021-04-22 20:44:00|143158.2|143068.2|143158.2|143068.2|143158.8|143068.8|143158.2|143068.2|3
1619124250000|2021-04-22 20:44:10|143179.5|143049.5|143151.7|143021.7|143184.8|143054.8|143151.1|143021.1|12
1619124260000|2021-04-22 20:44:20|143139.6|143009.6|143169.7|142943|143169.7|143026.7|143104.7|142943|20
1619124270000|2021-04-22 20:44:30|143174.1|142932.1|143170.4|142950.3|143180.5|142995.5|143124.6|142922.1|10
1619124280000|2021-04-22 20:44:40|143121.7|142991.7|143091.6|142961.6|143162.4|142993|143084.8|142912.8|18
1619124290000|2021-04-22 20:44:50|143094.4|142964.4|143105.2|142975.2|143105.6|142975.6|143090.8|142960.8|19
1619124300000|2021-04-22 20:45:00|143105.8|142975.8|143113.3|142983.3|143118.1|142988.1|143105.7|142975.7|19
1619124310000|2021-04-22 20:45:10|143148.3|142944.1|143114|142984|143154.6|142984.2|143114|142942.9|7
1619124320000|2021-04-22 20:45:20|143115.7|142985.7|143115.8|142985.8|143118.4|142988.4|143114.2|142984.2|13
1619124330000|2021-04-22 20:45:30|143116|142986|143130.3|143000.3|143130.3|143000.3|143115.9|142985.9|9
1619124340000|2021-04-22 20:45:40|143142.4|143012.4|143129.4|142999.4|143142.4|143012.4|143127.5|142997.5|8
1619124350000|2021-04-22 20:45:50|143127.7|142997.7|143122.9|142992.9|143128.6|142998.6|143122.9|142992.9|6
1619124360000|2021-04-22 20:46:00|143178.7|142939.5|143119|142989|143178.7|142995.1|143116.5|142939.5|10
1619124370000|2021-04-22 20:46:10|143119.9|142989.9|143122.1|142992.1|143123.9|142993.9|143119.9|142989.9|9
1619124380000|2021-04-22 20:46:20|143121.3|142991.3|143123.9|142993.9|143123.9|142993.9|143121.2|142991.2|6
1619124390000|2021-04-22 20:46:30|143124.1|142994.1|143098.8|143008.8|143124.1|143009.4|143097.6|142992.6|7
1619124400000|2021-04-22 20:46:40|143097.3|143007.3|143138.4|143008.4|143138.4|143008.4|143096.9|142991.1|8
1619124410000|2021-04-22 20:46:50|143130.8|143000.8|143126.1|142996.1|143166|143007.2|143112.4|142924|5
1619124420000|2021-04-22 20:47:00|143119.6|142989.6|143127.7|142997.7|143132.5|143002.5|143119.6|142989.6|22
1619124430000|2021-04-22 20:47:10|143128.7|142998.7|143133.5|143003.5|143134.3|143004.3|143128.4|142998.4|11
1619124440000|2021-04-22 20:47:20|143133.9|143003.9|143129.8|142999.8|143136.6|143006.6|143129.8|142999.8|7
1619124450000|2021-04-22 20:47:30|143130|143000|143124.7|142994.7|143143|143018|143108|142994.7|9
1619124460000|2021-04-22 20:47:40|143163.5|143033.5|143170|142928|143170|143033.5|143163.5|142928|2
1619124470000|2021-04-22 20:47:50|143118.8|142988.8|143124|142994|143128.3|142998.3|143118.8|142988.8|3
1619124480000|2021-04-22 20:48:00|143155.1|142952.7|143128.4|142998.4|143155.1|142998.9|143120.6|142952.7|14
1619124490000|2021-04-22 20:48:10|143128.9|142998.9|143131.1|143001.1|143131.1|143001.1|143128.4|142998.4|3
1619124500000|2021-04-22 20:48:20|143141.5|143011.5|143133.9|143003.9|143141.5|143011.5|143133.9|143003.9|3
1619124510000|2021-04-22 20:48:30|143133.7|143003.7|143197.1|143067.1|143201.6|143071.6|143132|143002|19
1619124520000|2021-04-22 20:48:40|143200.8|143070.8|143199.7|143069.7|143235.7|143076.2|143197.7|143030.9|14
1619124530000|2021-04-22 20:48:50|143234|143032.4|143203.5|143073.5|143237.8|143073.7|143197.8|143032.4|7
1619124540000|2021-04-22 20:49:00|143203.9|143073.9|143202|143072|143243.8|143073.9|143200.6|143035.4|7
1619124550000|2021-04-22 20:49:10|143203.8|143073.8|143202.9|143072.9|143249.1|143078.7|143202.9|143012.9|5
1619124560000|2021-04-22 20:49:20|143250.3|143036.1|143250.3|143026|143250.3|143072|143197|143019.1|8
1619124570000|2021-04-22 20:49:30|143246.1|143029.3|143200|143070|143261.7|143079.6|143200|143019.7|10
1619124580000|2021-04-22 20:49:40|143244.9|143037|143205.1|143075.1|143244.9|143075.1|143205.1|143037|6
1619124590000|2021-04-22 20:49:50|143204.1|143074.1|143202.9|143072.9|143204.7|143074.7|143200.6|143070.6|11
1619124600000|2021-04-22 20:50:00|143204.1|143074.1|143238.6|143035.9|143238.6|143074.1|143195.9|143035.9|8
1619124610000|2021-04-22 20:50:10|143238.7|143035.8|143203.2|143073.2|143238.7|143073.4|143197.8|143035.8|9
1619124620000|2021-04-22 20:50:20|143203.3|143073.3|143215.9|143085.9|143218.4|143093.4|143183.4|143073.3|4
1619124630000|2021-04-22 20:50:30|143213.5|143083.5|143200.5|143070.5|143242|143091.9|143200.5|143033|6
1619124640000|2021-04-22 20:50:40|143239.2|143033.5|143247.7|143038.4|143248.5|143038.4|143238.9|143033.5|5
1619124650000|2021-04-22 20:50:50|143203.4|143073.4|143191.5|143061.5|143206|143076|143191.5|143061.5|5
1619124660000|2021-04-22 20:51:00|143192.7|143062.7|143197.3|143067.3|143197.4|143067.4|143192.6|143062.6|9
1619124670000|2021-04-22 20:51:10|143167|143077|143176.2|143086.2|143176.2|143086.2|143167|143077|2
1619124680000|2021-04-22 20:51:20|143176.8|143086.8|143178.5|143088.5|143183.7|143093.7|143176.8|143086.8|4
1619124690000|2021-04-22 20:51:30|143182.4|143092.4|143167|143077|143182.4|143092.4|143167|143077|2
1619124700000|2021-04-22 20:51:40|143174.6|143084.6|143174.6|143084.6|143174.6|143084.6|143174.6|143084.6|1
1619124710000|2021-04-22 20:51:50|143172.8|143082.8|143194.3|143064.3|143208.9|143082.8|143172.8|143063.2|10
1619124720000|2021-04-22 20:52:00|143244|143002|143189.4|143059.4|143244|143081.5|143171.5|143002|7
1619124730000|2021-04-22 20:52:10|143191.8|143061.8|143190.9|143060.9|143191.8|143061.8|143190.9|143060.9|2
1619124740000|2021-04-22 20:52:20|143202.7|143072.7|143193.1|143063.1|143202.7|143072.7|143193.1|143063.1|2
1619124750000|2021-04-22 20:52:30|143193|143063|143194.4|143064.4|143195.1|143065.1|143193|143063|6
1619124760000|2021-04-22 20:52:40|143193.9|143063.9|143200.2|143070.2|143200.2|143070.2|143193.9|143063.9|4
1619124770000|2021-04-22 20:52:50|143199.9|143069.9|143197.9|143067.9|143199.9|143069.9|143196.9|143066.9|4
1619124780000|2021-04-22 20:53:00|143196.3|143066.3|143202.7|143072.7|143202.7|143082|143172|143066.3|4
1619124790000|2021-04-22 20:53:10|143172|143082|143172|143082|143172|143082|143172|143082|1
1619124800000|2021-04-22 20:53:20|143173|143083|143190.8|143060.8|143190.8|143083|143173|143060.8|2
1619124810000|2021-04-22 20:53:30|143197.6|143067.6|143197.6|143067.6|143197.6|143067.6|143197.6|143067.6|1
1619124820000|2021-04-22 20:53:40|143183.9|143053.9|143190.9|143060.9|143191.1|143061.1|143183.9|143053.9|4
1619124830000|2021-04-22 20:53:50|143191.6|143061.6|143200.3|143070.3|143200.3|143070.3|143191.6|143061.6|3
1619124840000|2021-04-22 20:54:00|143180.7|143050.7|143186.3|143056.3|143202|143060.5|143180.7|143000|5
1619124850000|2021-04-22 20:54:10|143173|143083|143201.3|143071.3|143201.3|143083|143173|143071.3|2
1619124860000|2021-04-22 20:54:20|143200.8|143070.8|143196.9|143066.9|143200.8|143070.8|143196.9|143066.9|3
1619124870000|2021-04-22 20:54:30|143198.5|143068.5|143199.5|143069.5|143202.7|143072.7|143198.5|143068.5|4
1619124880000|2021-04-22 20:54:40|143197|143067|143184.8|143054.8|143234|143067|143182|142992|10
1619124890000|2021-04-22 20:54:50|143184.7|143054.7|143241|142999|143241|143054.7|143184.7|142994.1|14
1619124900000|2021-04-22 20:55:00|143238.8|142996.8|143154.5|143024.5|143238.8|143032.9|143152.4|142977.9|30
1619124910000|2021-04-22 20:55:10|143153.8|143023.8|143152.9|143022.9|143156.2|143026.2|143152.7|143022.7|19
1619124920000|2021-04-22 20:55:20|143156.8|143026.8|143152.9|143022.9|143156.8|143026.8|143152.9|143022.9|11
1619124930000|2021-04-22 20:55:30|143155.9|143025.9|143154.4|143024.4|143156.1|143026.1|143154.1|143024.1|7
1619124940000|2021-04-22 20:55:40|143154.9|143024.9|143155.1|143025.1|143155.3|143025.3|143153.9|143023.9|10
1619124950000|2021-04-22 20:55:50|143160|143030|143152.6|143022.6|143160|143030|143149.8|143019.8|11
1619124960000|2021-04-22 20:56:00|143154.2|143024.2|143183.9|142980.1|143210.5|143024.2|143147.2|142965.9|12
1619124970000|2021-04-22 20:56:10|143197.5|142967.1|143184.1|142976.7|143197.5|143016.2|143142.5|142967.1|10
1619124980000|2021-04-22 20:56:20|143188.4|142974.2|143189.4|142979.6|143189.4|143018.9|143148.9|142974.2|8
1619124990000|2021-04-22 20:56:30|143189.2|142984.4|143200.6|142970|143201|142984.4|143187.2|142970|5
1619125000000|2021-04-22 20:56:40|143205.6|142963.6|143153|143023|143205.6|143023.5|143150|142963.6|7
1619125010000|2021-04-22 20:56:50|143153.3|143023.3|143132|143042|143153.3|143042|143132|143023.3|2
1619125020000|2021-04-22 20:57:00|143149.6|143019.6|143198.9|142956.9|143199|143019.6|143130.1|142951.6|17
1619125030000|2021-04-22 20:57:10|143199.1|142957.1|143176.3|142934.3|143199.1|142957.1|143175.8|142933.8|13
1619125040000|2021-04-22 20:57:20|143176.7|142934.7|143177|142935|143177|142935|143176.4|142934.4|8
1619125050000|2021-04-22 20:57:30|143164.8|142949.6|143173|142931|143186.5|142961.6|143164.8|142931|7
1619125060000|2021-04-22 20:57:40|143121.5|142991.5|143120.6|142990.6|143121.5|142991.5|143120.6|142990.6|3
1619125070000|2021-04-22 20:57:50|143117.7|142987.7|143191.4|142949.4|143193.2|142990.5|143104.5|142949.4|6
1619125080000|2021-04-22 20:58:00|143191.1|142949.1|143200.4|142958.4|143212.1|143003.8|143133.8|142949|12
1619125090000|2021-04-22 20:58:10|143200.6|142958.6|143213.9|142971.9|143226.4|142984.4|143200.4|142958.4|10
1619125100000|2021-04-22 20:58:20|143212.3|142970.3|143134.2|143004.2|143212.3|143004.2|143134.2|142964.5|9
1619125110000|2021-04-22 20:58:30|143123|142993|143129.3|142999.3|143153|142999.3|143122|142946.9|11
1619125120000|2021-04-22 20:58:40|143129.4|142999.4|143129.3|142999.3|143129.4|142999.4|143129.2|142999.2|3
1619125130000|2021-04-22 20:58:50|143145.7|143015.7|143196.1|142954.1|143198.2|143015.7|143142.2|142953.3|6
1619125140000|2021-04-22 20:59:00|143203.5|142961.5|143190.6|142948.6|143209.7|142967.7|143190.6|142948.6|23
1619125150000|2021-04-22 20:59:10|143200.2|142958.2|143195|142953|143206|142964|143195|142953|16
1619125160000|2021-04-22 20:59:20|143199.4|142957.4|143179.9|142964.4|143201.3|142967.4|143179.7|142957.3|8
1619125170000|2021-04-22 20:59:30|143141.8|143011.8|143140.9|143010.9|143141.8|143011.8|143140.9|143010.9|3
1619125180000|2021-04-22 20:59:40|143141.9|143011.9|143132|143002|143142.9|143012.9|143132|143002|5
1619125190000|2021-04-22 20:59:50|143132.9|143002.9|143138.3|143008.3|143142.3|143012.3|143130.6|143000.6|16
1619125200000|2021-04-22 21:00:00|143185|142943|143177.1|142935.1|143185|142943|143175.1|142933.1|6
1619125210000|2021-04-22 21:00:10|143180.7|142938.7|143170.2|142928.2|143180.7|142938.7|143170.2|142928.2|2
1619125220000|2021-04-22 21:00:20|143175.3|142933.3|143175|142933|143175.3|142933.3|143175|142933|2
1619125230000|2021-04-22 21:00:30|143173.2|142931.2|143175.3|142933.3|143175.3|142933.3|143173.2|142931.2|2
1619125240000|2021-04-22 21:00:40|143169.3|142927.3|143171.9|142929.9|143171.9|142929.9|143169.3|142927.3|2
1619125250000|2021-04-22 21:00:50|143171.8|142929.8|143170.1|142928.1|143171.8|142929.8|143170.1|142928.1|2
1619125260000|2021-04-22 21:01:00|143170|142928|143178.1|142936.1|143178.1|142936.1|143170|142928|3
1619125270000|2021-04-22 21:01:10|143177.5|142935.5|143177.5|142935.5|143177.5|142935.5|143177.5|142935.5|1
1619125280000|2021-04-22 21:01:20|143176.6|142934.6|143167.9|142925.9|143176.6|142934.6|143167.9|142925.9|2
1619125290000|2021-04-22 21:01:30|143170.3|142928.3|143185.3|142943.3|143185.3|142943.3|143170.3|142928.3|3
1619125300000|2021-04-22 21:01:40|143184.2|142942.2|143184.2|142942.2|143184.2|142942.2|143184.2|142942.2|1
1619125320000|2021-04-22 21:02:00|143184|142942|143174.9|142932.9|143190.3|142948.3|143174.9|142932.9|6
1619125330000|2021-04-22 21:02:10|143175.4|142933.4|143175.4|142933.4|143175.4|142933.4|143175.4|142933.4|1
1619125350000|2021-04-22 21:02:30|143170.1|142928.1|143169.6|142927.6|143170.1|142928.1|143169.6|142927.6|2
1619125380000|2021-04-22 21:03:00|143175|142933|143179.7|142937.7|143179.7|142937.7|143175|142933|2
1619125390000|2021-04-22 21:03:10|143185.4|142943.4|143185.4|142943.4|143185.4|142943.4|143185.4|142943.4|1
1619125430000|2021-04-22 21:03:50|143186|142944|143186|142944|143186|142944|143186|142944|1
1619125440000|2021-04-22 21:04:00|143181|142939|143181|142939|143181|142939|143181|142939|1
1619125450000|2021-04-22 21:04:10|143181.2|142939.2|143186.2|142944.2|143186.2|142944.2|143181.2|142939.2|2
1619125480000|2021-04-22 21:04:40|143191.6|142949.6|143191.6|142949.6|143191.6|142949.6|143191.6|142949.6|1
1619125500000|2021-04-22 21:05:00|143012.5|142770.5|143135|142893|143153.5|142911.5|143012.5|142770.5|7
1619125510000|2021-04-22 21:05:10|143167.5|142925.5|143148.3|142906.3|143167.5|142925.5|143128.1|142886.1|7
1619125520000|2021-04-22 21:05:20|143161.9|142919.9|143161.9|142919.9|143161.9|142919.9|143161.9|142919.9|1
1619125530000|2021-04-22 21:05:30|143167|142925|143172.2|142930.2|143172.2|142930.2|143167|142925|2
1619125540000|2021-04-22 21:05:40|143167|142925|143167|142925|143167|142925|143167|142925|1
1619125550000|2021-04-22 21:05:50|143147.5|142905.5|143164.2|142922.2|143207.9|142965.9|143147.5|142905.5|6
1619125560000|2021-04-22 21:06:00|143167.8|142925.8|143169.8|142927.8|143169.8|142927.8|143167.8|142925.8|2
1619125580000|2021-04-22 21:06:20|143179|142937|143148.9|142906.9|143179|142937|143148.9|142906.9|4
1619125590000|2021-04-22 21:06:30|143179|142937|143179|142937|143179|142937|143179|142937|1
1619125600000|2021-04-22 21:06:40|143162.5|142920.5|143163.5|142921.5|143163.5|142921.5|143162.5|142920.5|2
1619125610000|2021-04-22 21:06:50|143168.7|142926.7|143150.1|142908.1|143168.7|142926.7|143150.1|142908.1|2
1619125620000|2021-04-22 21:07:00|143301.5|143059.5|143202.5|142960.5|143301.5|143059.5|143202.5|142960.5|8
1619125630000|2021-04-22 21:07:10|143194.3|142952.3|143158.1|142916.1|143194.3|142952.3|143158.1|142916.1|7
1619125640000|2021-04-22 21:07:20|143156.7|142914.7|143151.9|142909.9|143156.7|142914.7|143147.5|142905.5|5
1619125650000|2021-04-22 21:07:30|143149|142907|143168|142926|143168|142926|143149|142907|4
1619125660000|2021-04-22 21:07:40|143147.4|142905.4|143137.1|142895.1|143147.4|142905.4|143137.1|142895.1|9
1619125670000|2021-04-22 21:07:50|143134.7|142892.7|143138.9|142896.9|143141.7|142899.7|143134.7|142892.7|13
1619125680000|2021-04-22 21:08:00|143137.4|142895.4|143139|142897|143140.4|142898.4|143137.2|142895.2|9
1619125690000|2021-04-22 21:08:10|143154.5|142912.5|143146|142904|143157.8|142915.8|143144.4|142902.4|9
1619125700000|2021-04-22 21:08:20|143144.4|142902.4|143139.9|142897.9|143144.4|142902.4|143139.9|142897.9|2
1619125710000|2021-04-22 21:08:30|143136.2|142894.2|143115.6|142873.6|143136.2|142894.2|143010.3|142768.3|15
1619125720000|2021-04-22 21:08:40|143112.5|142870.5|143151.7|142909.7|143157.6|142915.6|143112|142870|15
1619125730000|2021-04-22 21:08:50|143151.5|142909.5|143151.5|142909.5|143156.8|142914.8|143151.2|142909.2|13
1619125740000|2021-04-22 21:09:00|143151.2|142909.2|143373.7|143131.7|143373.7|143131.7|143151.2|142909.2|13
1619125750000|2021-04-22 21:09:10|143391.9|143149.9|143254.3|143012.3|143391.9|143149.9|143254.3|143012.3|5
1619125760000|2021-04-22 21:09:20|143271.3|143029.3|143158.3|142916.3|143271.3|143029.3|143158.3|142916.3|7
1619125770000|2021-04-22 21:09:30|143223.4|142981.4|143172.5|142930.5|143259.4|143017.4|143172.5|142930.5|19
1619125780000|2021-04-22 21:09:40|143172.6|142930.6|143167.3|142925.3|143172.6|142930.6|143164.8|142922.8|19
1619125790000|2021-04-22 21:09:50|143177.2|142935.2|143170|142928|143177.2|142935.2|143169.9|142927.9|20
1619125800000|2021-04-22 21:10:00|143170.6|142928.6|143301.8|143059.8|143303.6|143061.6|143127|142885|8
1619125810000|2021-04-22 21:10:10|143296.9|143054.9|143200.4|142958.4|143303.6|143061.6|143158.3|142916.3|6
1619125820000|2021-04-22 21:10:20|143194.4|142952.4|143163.3|142921.3|143194.4|142952.4|143163|142921|9
1619125830000|2021-04-22 21:10:30|143162.9|142920.9|143146.5|142904.5|143189.2|142947.2|143146.3|142904.3|12
1619125840000|2021-04-22 21:10:40|143146.4|142904.4|143146.7|142904.7|143146.7|142904.7|143146.4|142904.4|8
1619125850000|2021-04-22 21:10:50|143153.7|142911.7|143162.5|142920.5|143162.5|142920.5|143149.6|142907.6|7
1619125860000|2021-04-22 21:11:00|143163.9|142921.9|143152.2|142910.2|143168.4|142926.4|143150.6|142908.6|4
1619125870000|2021-04-22 21:11:10|143154.7|142912.7|143162.8|142920.8|143162.8|142920.8|143154.7|142912.7|2
1619125880000|2021-04-22 21:11:20|143159.8|142917.8|143153.7|142911.7|143159.8|142917.8|143149.3|142907.3|7
1619125890000|2021-04-22 21:11:30|143152.8|142910.8|143152.2|142910.2|143160.4|142918.4|143151.5|142909.5|6
1619125900000|2021-04-22 21:11:40|143151.8|142909.8|143156.1|142914.1|143158|142916|143151.8|142909.8|7
1619125910000|2021-04-22 21:11:50|143175|142933|143175|142933|143175|142933|143175|142933|1
1619125930000|2021-04-22 21:12:10|143158.3|142916.3|143138.8|142896.8|143163.9|142921.9|143138.8|142896.8|3
1619125940000|2021-04-22 21:12:20|143137.7|142895.7|143165.1|142923.1|143197.3|142955.3|143137.4|142895.4|15
1619125950000|2021-04-22 21:12:30|143166.3|142924.3|143167.4|142925.4|143175.9|142933.9|143148.2|142906.2|6
1619125960000|2021-04-22 21:12:40|143162.5|142920.5|143165.6|142923.6|143167.3|142925.3|143162.5|142920.5|4
1619125970000|2021-04-22 21:12:50|143166.7|142924.7|143166.7|142924.7|143168.4|142926.4|143166.7|142924.7|3
1619125980000|2021-04-22 21:13:00|143158.3|142916.3|143158.3|142916.3|143158.3|142916.3|143158.3|142916.3|1
1619125990000|2021-04-22 21:13:10|143175|142933|143146.8|142904.8|143175|142933|143146.8|142904.8|3
1619126000000|2021-04-22 21:13:20|143147.2|142905.2|143153.3|142911.3|143160.1|142918.1|143146.7|142904.7|6
1619126010000|2021-04-22 21:13:30|143150.6|142908.6|143156.7|142914.7|143156.7|142914.7|143150.6|142908.6|2
1619126020000|2021-04-22 21:13:40|143175|142933|143147|142905|143175|142933|143140.4|142898.4|5
1619126030000|2021-04-22 21:13:50|143147.8|142905.8|143166.9|142924.9|143166.9|142924.9|143147|142905|5
1619126040000|2021-04-22 21:14:00|143165.4|142923.4|143134.8|142892.8|143165.4|142923.4|143134.8|142892.8|8
1619126050000|2021-04-22 21:14:10|143135.7|142893.7|143162.6|142920.6|143162.6|142920.6|143129.2|142887.2|11
1619126060000|2021-04-22 21:14:20|143161.2|142919.2|143168.6|142926.6|143168.6|142926.6|143161.2|142919.2|12
1619126070000|2021-04-22 21:14:30|143168.2|142926.2|143163.9|142921.9|143170.9|142928.9|143163.9|142921.9|11
1619126080000|2021-04-22 21:14:40|143160.7|142918.7|143137.9|142895.9|143165.5|142923.5|143132.6|142890.6|5
1619126090000|2021-04-22 21:14:50|143142|142900|143142|142900|143142|142900|143142|142900|1
1619126100000|2021-04-22 21:15:00|143139.2|142897.2|143151.4|142909.4|143154.1|142912.1|143138.8|142896.8|12
1619126110000|2021-04-22 21:15:10|143150.6|142908.6|143153.8|142911.8|143156.5|142914.5|143150.3|142908.3|7
1619126120000|2021-04-22 21:15:20|143152.5|142910.5|143158.3|142916.3|143160.2|142918.2|143146.8|142904.8|10
1619126130000|2021-04-22 21:15:30|143158.1|142916.1|143175|142933|143175|142933|143158.1|142916.1|2
1619126140000|2021-04-22 21:15:40|143160.7|142918.7|143158.3|142916.3|143160.7|142918.7|143158.3|142916.3|2
1619126150000|2021-04-22 21:15:50|143141|142899|143154.6|142912.6|143163.7|142921.7|143141|142899|3
1619126160000|2021-04-22 21:16:00|143158.3|142916.3|143148.6|142906.6|143158.3|142916.3|143148.4|142906.4|4
1619126170000|2021-04-22 21:16:10|143162.3|142920.3|143153.4|142911.4|143162.3|142920.3|143153.4|142911.4|6
1619126180000|2021-04-22 21:16:20|143153.6|142911.6|143175|142933|143175|142933|143153|142911|4
1619126190000|2021-04-22 21:16:30|143158.3|142916.3|143175|142933|143175|142933|143158.3|142916.3|2
1619126210000|2021-04-22 21:16:50|143152.4|142910.4|143152.4|142910.4|143161.4|142919.4|143149.5|142907.5|5
1619126220000|2021-04-22 21:17:00|143158.2|142916.2|143158|142916|143158.2|142916.2|143153.4|142911.4|4
1619126230000|2021-04-22 21:17:10|143155.5|142913.5|143152.3|142910.3|143155.5|142913.5|143152.3|142910.3|4
1619126240000|2021-04-22 21:17:20|143175|142933|143175|142933|143175|142933|143175|142933|1
1619126250000|2021-04-22 21:17:30|143158.3|142916.3|143175|142933|143175|142933|143158.3|142916.3|2
1619126260000|2021-04-22 21:17:40|143197|142955|143186|142944|143197.1|142955.1|143186|142944|7
1619126270000|2021-04-22 21:17:50|143187.8|142945.8|143191.2|142949.2|143191.7|142949.7|143187.8|142945.8|13
1619126280000|2021-04-22 21:18:00|143191.7|142949.7|143177.4|142935.4|143192.3|142950.3|143172|142930|14
1619126290000|2021-04-22 21:18:10|143180.5|142938.5|143175|142933|143180.9|142938.9|143175|142933|7
1619126300000|2021-04-22 21:18:20|143158.3|142916.3|143158.3|142916.3|143158.3|142916.3|143158.3|142916.3|1
1619126310000|2021-04-22 21:18:30|143175|142933|143175|142933|143175|142933|143175|142933|1
1619126320000|2021-04-22 21:18:40|143190.5|142948.5|143181.1|142939.1|143192.4|142950.4|143171.7|142929.7|9
1619126330000|2021-04-22 21:18:50|143180.8|142938.8|143177|142935|143181.2|142939.2|143177|142935|7
1619126340000|2021-04-22 21:19:00|143180|142938|143175.5|142933.5|143180.3|142938.3|143169.4|142927.4|6
1619126350000|2021-04-22 21:19:10|143158.3|142916.3|143175|142933|143175|142933|143158.3|142916.3|2
1619126360000|2021-04-22 21:19:20|143158.3|142916.3|143175|142933|143175|142933|143158.3|142916.3|2
1619126370000|2021-04-22 21:19:30|143191.3|142949.3|143193.8|142951.8|143193.8|142951.8|143191.3|142949.3|2
1619126380000|2021-04-22 21:19:40|143193.4|142951.4|143193.9|142951.9|143193.9|142951.9|143185.1|142943.1|6
1619126390000|2021-04-22 21:19:50|143193.8|142951.8|143176.2|142934.2|143194.3|142952.3|143167.8|142925.8|6
1619126400000|2021-04-22 21:20:00|143178.7|142936.7|143175|142933|143182.4|142940.4|143175|142933|4
1619126410000|2021-04-22 21:20:10|143158.3|142916.3|143158.3|142916.3|143158.3|142916.3|143158.3|142916.3|1
1619126420000|2021-04-22 21:20:20|143175|142933|143212.9|142970.9|143224.7|142982.7|143159.4|142917.4|9
1619126430000|2021-04-22 21:20:30|143224.7|142982.7|143176.7|142934.7|143224.7|142982.7|143176.7|142934.7|19
1619126440000|2021-04-22 21:20:40|143197|142955|143199.1|142957.1|143207.8|142965.8|143187|142945|22
1619126450000|2021-04-22 21:20:50|143198.8|142956.8|143186.5|142944.5|143215.7|142973.7|143184.6|142942.6|20
1619126460000|2021-04-22 21:21:00|143186.6|142944.6|143234.9|142992.9|143234.9|142992.9|143174|142932|6
1619126470000|2021-04-22 21:21:10|143219.8|142977.8|143192.6|142950.6|143219.8|142977.8|143177.9|142935.9|4
1619126480000|2021-04-22 21:21:20|143204.1|142962.1|143221.1|142979.1|143276.6|143034.6|143204.1|142962.1|11
1619126490000|2021-04-22 21:21:30|143221.5|142979.5|143185.2|142943.2|143221.5|142979.5|143167.3|142925.3|16
1619126500000|2021-04-22 21:21:40|143212.9|142970.9|143197.2|142955.2|143213.1|142971.1|143197.2|142955.2|14
1619126510000|2021-04-22 21:21:50|143197.5|142955.5|143259|143017|143259|143017|143197.1|142955.1|8
1619126520000|2021-04-22 21:22:00|143242.2|143012|143259|143017|143259|143017|143242.2|143012|2
1619126540000|2021-04-22 21:22:20|143221.3|142979.3|143221.3|142979.3|143236.4|142994.4|143216.6|142974.6|11
1619126550000|2021-04-22 21:22:30|143216.9|142974.9|143200|142958|143216.9|142974.9|143167.1|142925.1|9
1619126560000|2021-04-22 21:22:40|143202|142960|143196.8|142954.8|143202|142960|143196.8|142954.8|14
1619126570000|2021-04-22 21:22:50|143212.4|142970.4|143242.2|143012|143259|143017|143212.4|142970.4|3
1619126580000|2021-04-22 21:23:00|143259|143017|143259|143017|143259|143017|143259|143017|1
1619126590000|2021-04-22 21:23:10|143216.1|142974.1|143230.4|142988.4|143230.4|142988.4|143216.1|142974.1|4
1619126600000|2021-04-22 21:23:20|143224.8|142982.8|143196.8|142954.8|143224.8|142982.8|143179.2|142937.2|11
1619126610000|2021-04-22 21:23:30|143213.9|142971.9|143201.3|142959.3|143213.9|142971.9|143201.3|142959.3|6
1619126620000|2021-04-22 21:23:40|143196.5|142954.5|143259|143017|143259|143017|143171.2|142929.2|7
1619126630000|2021-04-22 21:23:50|143214.9|142972.9|143193.9|142951.9|143214.9|142972.9|143193.9|142951.9|4
1619126640000|2021-04-22 21:24:00|143213|142971|143193.2|142951.2|143213|142971|143175.3|142933.3|6
1619126650000|2021-04-22 21:24:10|143192.9|142950.9|143245.7|143003.7|143245.7|143003.7|143192.9|142950.9|5
1619126660000|2021-04-22 21:24:20|143234.8|142992.8|143227.2|142985.2|143234.8|142992.8|143207.5|142965.5|5
1619126670000|2021-04-22 21:24:30|143217.4|142975.4|143228|142986|143231.1|142989.1|143217.3|142975.3|5
1619126680000|2021-04-22 21:24:40|143237.4|142995.4|143171|142929|143237.4|142995.4|143171|142929|5
1619126690000|2021-04-22 21:24:50|143186.3|142944.3|143186.5|142944.5|143208.1|142966.1|143162.3|142920.3|8
1619126700000|2021-04-22 21:25:00|143187.3|142945.3|143194.4|142952.4|143195.7|142953.7|143167.4|142925.4|9
1619126710000|2021-04-22 21:25:10|143207.7|142965.7|143194|142952|143207.7|142965.7|143194|142952|5
1619126720000|2021-04-22 21:25:20|143185.5|142943.5|143193.3|142951.3|143193.3|142951.3|143185.5|142943.5|2
1619126730000|2021-04-22 21:25:30|143193.2|142951.2|143233.1|142991.1|143233.1|142991.1|143193.2|142951.2|5
1619126740000|2021-04-22 21:25:40|143224.4|142982.4|143217.8|142975.8|143224.4|142982.4|143217.8|142975.8|3
1619126750000|2021-04-22 21:25:50|143213.3|142971.3|143217.8|142975.8|143227.2|142985.2|143213.3|142971.3|3
1619126760000|2021-04-22 21:26:00|143192.9|142950.9|143214.7|142972.7|143214.7|142972.7|143165.5|142923.5|5
1619126770000|2021-04-22 21:26:10|143193.1|142951.1|143195.3|142953.3|143198.5|142956.5|143193.1|142951.1|5
1619126780000|2021-04-22 21:26:20|143209.7|142967.7|143225|142983|143225|142983|143209.7|142967.7|3
1619126790000|2021-04-22 21:26:30|143222.7|142980.7|143223.3|142981.3|143226.8|142984.8|143217.1|142975.1|6
1619126800000|2021-04-22 21:26:40|143221.2|142979.2|143222.3|142981.4|143222.3|142981.4|143200.6|142959.4|4
1619126810000|2021-04-22 21:26:50|143214.1|142972.1|143177.1|142935.1|143214.1|142972.1|143177.1|142935.1|4
1619126820000|2021-04-22 21:27:00|143193.5|142951.5|143202.8|142960.8|143212|142970|143193.5|142951.5|3
1619126830000|2021-04-22 21:27:10|143193.5|142951.5|143197.3|142955.3|143200.1|142958.1|143179.4|142937.4|4
1619126840000|2021-04-22 21:27:20|143198.5|142956.5|143193.5|142951.5|143198.5|142956.5|143193.5|142951.5|2
1619126850000|2021-04-22 21:27:30|143212.6|142992.9|143195.1|142953.1|143212.6|142992.9|143195.1|142953.1|3
1619126860000|2021-04-22 21:27:40|143212.6|142981.4|143204.6|142962.6|143212.6|142981.4|143204.6|142962.6|2
1619126870000|2021-04-22 21:27:50|143216.4|142974.4|143184.1|142942.1|143216.4|142974.4|143166.1|142924.1|5
1619126880000|2021-04-22 21:28:00|143178.8|142936.8|143175.2|142933.2|143178.8|142936.8|143168.5|142926.5|3
1619126890000|2021-04-22 21:28:10|143177|142935|143181.1|142939.1|143190.9|142948.9|143177|142935|4
1619126900000|2021-04-22 21:28:20|143210.2|142968.2|143204.4|142962.4|143212.2|142973.7|143204.4|142962.4|4
1619126920000|2021-04-22 21:28:40|143194.9|142952.9|143180.3|142938.3|143212.2|142973.7|143167.5|142925.5|6
1619126930000|2021-04-22 21:28:50|143243|143001|143216.3|142974.3|143243|143001|143216.3|142974.3|3
1619126940000|2021-04-22 21:29:00|143175.5|142933.5|143204.1|142962.1|143204.1|142962.1|143175.5|142933.5|4
1619126950000|2021-04-22 21:29:10|143197.2|142955.2|143204.4|142962.4|143204.4|142962.4|143197.2|142955.2|3
1619126960000|2021-04-22 21:29:20|143212.2|142986.5|143209.7|142967.9|143212.6|142986.5|143209.7|142967.9|4
1619126970000|2021-04-22 21:29:30|143205.1|142963.1|143567.4|143325.4|143594.5|143352.5|143186|142944|14
1619126980000|2021-04-22 21:29:40|143551.4|143309.4|143548.2|143306.2|143611.4|143369.4|143542|143300|25
1619126990000|2021-04-22 21:29:50|143540.6|143298.6|143537.9|143295.9|143549.1|143307.1|143533.2|143291.2|18
1619127000000|2021-04-22 21:30:00|143538.9|143296.9|143529.2|143287.2|143543|143301|143529.1|143287.1|14
1619127010000|2021-04-22 21:30:10|143526.3|143284.3|143410|143168|143535|143293|143403.7|143161.7|18
1619127020000|2021-04-22 21:30:20|143414.8|143172.8|143415.3|143173.3|143416.5|143174.5|143393.5|143151.5|12
1619127030000|2021-04-22 21:30:30|143407.8|143165.8|143426|143184|143430.7|143188.7|143396.9|143154.9|10
1619127040000|2021-04-22 21:30:40|143425.1|143183.1|143424.9|143182.9|143450.7|143208.7|143414.2|143172.2|14
1619127050000|2021-04-22 21:30:50|143430.3|143188.3|143464.3|143222.3|143471|143229|143427.1|143185.1|15
1619127060000|2021-04-22 21:31:00|143465.8|143223.8|143463.9|143221.9|143488.5|143246.5|143447|143205|18
1619127070000|2021-04-22 21:31:10|143462.1|143220.1|143448.7|143206.7|143463.2|143221.2|143445.2|143203.2|13
1619127080000|2021-04-22 21:31:20|143447.8|143205.8|143458.1|143216.1|143458.1|143216.1|143447.7|143205.7|12
1619127090000|2021-04-22 21:31:30|143458.4|143216.4|143441.3|143199.3|143458.6|143216.6|143441.3|143199.3|10
1619127100000|2021-04-22 21:31:40|143482.4|143240.4|143471.2|143229.2|143504.3|143262.3|143460.1|143218.1|17
1619127110000|2021-04-22 21:31:50|143463.4|143221.4|143480.8|143238.8|143487|143245|143463.4|143221.4|14
1619127120000|2021-04-22 21:32:00|143477.8|143235.8|143467.6|143225.6|143484.6|143242.6|143453|143211|14
1619127130000|2021-04-22 21:32:10|143476.7|143234.7|143493|143251|143493|143251|143464.2|143222.2|13
1619127140000|2021-04-22 21:32:20|143488.4|143246.4|143451.8|143209.8|143488.4|143246.4|143442.5|143200.5|13
1619127150000|2021-04-22 21:32:30|143465.5|143223.5|143492.2|143250.2|143504|143262|143465.3|143223.3|20
1619127160000|2021-04-22 21:32:40|143510.5|143268.5|143487.8|143245.8|143516.1|143274.1|143481.9|143239.9|16
1619127170000|2021-04-22 21:32:50|143486.5|143244.5|143502.7|143260.7|143519.6|143277.6|143465.9|143223.9|20
1619127180000|2021-04-22 21:33:00|143505.5|143263.5|143441.1|143199.1|143514.5|143272.5|143420.4|143178.4|22
1619127190000|2021-04-22 21:33:10|143436.1|143194.1|143341.4|143099.4|143448.2|143206.2|143296.8|143054.8|18
1619127200000|2021-04-22 21:33:20|143334.9|143092.9|143303|143061|143341.2|143099.2|143281.3|143039.3|22
1619127210000|2021-04-22 21:33:30|143298.4|143056.4|143301.4|143059.4|143326.9|143084.9|143293.1|143051.1|25
1619127220000|2021-04-22 21:33:40|143301.6|143059.6|143331.2|143089.2|143331.2|143089.2|143301.6|143059.6|21
1619127230000|2021-04-22 21:33:50|143333.1|143091.1|143227.1|142985.1|143333.1|143091.1|143226.6|142984.6|19
1619127240000|2021-04-22 21:34:00|143227.5|142985.5|143271.8|143029.8|143278.7|143036.7|143227.5|142985.5|18
1619127250000|2021-04-22 21:34:10|143271.3|143029.3|143235|142993|143273.1|143031.1|143235|142993|17
1619127260000|2021-04-22 21:34:20|143233.3|142991.3|143218.4|142976.4|143241.1|142999.1|143218.4|142976.4|8
1619127270000|2021-04-22 21:34:30|143217.9|142975.9|143216|142974|143228|142986|143196.9|142954.9|11
1619127280000|2021-04-22 21:34:40|143212.6|142970.6|143214.2|142972.2|143214.4|142972.4|143196.9|142954.9|7
1619127290000|2021-04-22 21:34:50|143202.6|142960.6|143215.2|142973.2|143250.2|143008.2|143159.4|142917.4|12
1619127300000|2021-04-22 21:35:00|143215|142973|143282|143040|143311.4|143069.4|143215|142973|16
1619127310000|2021-04-22 21:35:10|143298.9|143056.9|143285.2|143043.2|143298.9|143056.9|143270.5|143028.5|16
1619127320000|2021-04-22 21:35:20|143280.2|143038.2|143291|143049|143304.2|143062.2|143277.4|143035.4|15
1619127330000|2021-04-22 21:35:30|143287.8|143045.8|143292.3|143050.3|143310.1|143068.1|143287.8|143045.8|21
1619127340000|2021-04-22 21:35:40|143314.9|143072.9|143318.2|143076.2|143326.5|143084.5|143301.1|143059.1|15
1619127350000|2021-04-22 21:35:50|143323.5|143081.5|143301.6|143059.6|143323.5|143081.5|143299.7|143057.7|20
1619127360000|2021-04-22 21:36:00|143299.5|143057.5|143315.2|143073.2|143317.8|143075.8|143291.1|143049.1|15
1619127370000|2021-04-22 21:36:10|143317.9|143075.9|143303.1|143061.1|143317.9|143075.9|143299.3|143057.3|17
1619127380000|2021-04-22 21:36:20|143303.3|143061.3|143315|143073|143317.3|143075.3|143299.2|143057.2|14
1619127390000|2021-04-22 21:36:30|143318|143076|143296.8|143054.8|143330.9|143088.9|143296.8|143054.8|14
1619127400000|2021-04-22 21:36:40|143297.4|143055.4|143309.1|143067.1|143321.3|143079.3|143297.4|143055.4|14
1619127410000|2021-04-22 21:36:50|143310.3|143068.3|143323|143081|143325.7|143083.7|143304.9|143062.9|12
1619127420000|2021-04-22 21:37:00|143321|143079|143320|143078|143329.7|143087.7|143318.1|143076.1|16
1619127430000|2021-04-22 21:37:10|143302.8|143060.8|143325.1|143083.1|143327|143085|143286.5|143044.5|11
1619127440000|2021-04-22 21:37:20|143287.1|143045.1|143324.2|143082.2|143324.5|143082.5|143287.1|143045.1|11
1619127450000|2021-04-22 21:37:30|143339.4|143097.4|143290.8|143048.8|143339.4|143097.4|143290.8|143048.8|10
1619127460000|2021-04-22 21:37:40|143291.7|143049.7|143305.1|143063.1|143315.2|143073.2|143291.7|143049.7|7
1619127470000|2021-04-22 21:37:50|143302.6|143060.6|143302.1|143060.1|143326.8|143084.8|143297.3|143055.3|8
1619127480000|2021-04-22 21:38:00|143307|143065|143300.2|143058.2|143321.5|143079.5|143291.8|143049.8|7
1619127490000|2021-04-22 21:38:10|143308.4|143066.4|143306.3|143064.3|143318.4|143076.4|143306.3|143064.3|8
1619127500000|2021-04-22 21:38:20|143310.7|143068.7|143331.6|143089.6|143337.7|143095.7|143310.7|143068.7|4
1619127510000|2021-04-22 21:38:30|143343.5|143101.5|143343.5|143101.5|143343.5|143101.5|143343.5|143101.5|1
1619127520000|2021-04-22 21:38:40|143343.7|143101.7|143289.1|143047.1|143343.7|143101.7|143289.1|143047.1|9
1619127530000|2021-04-22 21:38:50|143311.2|143069.2|143332.9|143090.9|143342.6|143100.6|143310.6|143068.6|7
1619127540000|2021-04-22 21:39:00|143336.9|143094.9|143334.9|143092.9|143344.2|143102.2|143334.9|143092.9|5
1619127550000|2021-04-22 21:39:10|143338|143096|143349.7|143107.7|143349.7|143107.7|143336.5|143094.5|6
1619127560000|2021-04-22 21:39:20|143351.8|143109.8|143341.4|143099.4|143351.8|143109.8|143334.2|143092.2|5
1619127570000|2021-04-22 21:39:30|143339.3|143097.3|143320.6|143078.6|143339.3|143097.3|143320.6|143078.6|8
1619127580000|2021-04-22 21:39:40|143324.8|143082.8|143337.7|143095.7|143342|143100|143295.7|143053.7|8
1619127590000|2021-04-22 21:39:50|143342.8|143100.8|143297.9|143055.9|143342.8|143100.8|143268.2|143026.2|7
1619127600000|2021-04-22 21:40:00|143336.4|143094.4|143296.7|143054.7|143337.4|143095.4|143296.7|143054.7|7
1619127610000|2021-04-22 21:40:10|143298.9|143056.9|143312.6|143070.6|143337.1|143095.1|143247|143005|9
1619127620000|2021-04-22 21:40:20|143311.9|143069.9|143304.7|143062.7|143331.5|143089.5|143304.7|143062.7|6
1619127630000|2021-04-22 21:40:30|143304.5|143062.5|143294.1|143052.1|143310|143068|143290.7|143048.7|6
1619127640000|2021-04-22 21:40:40|143304.8|143062.8|143306.9|143064.9|143329.6|143087.6|143304.8|143062.8|7
1619127650000|2021-04-22 21:40:50|143316.3|143074.3|143295.2|143053.2|143327.7|143085.7|143295.2|143053.2|7
1619127660000|2021-04-22 21:41:00|143312.8|143070.8|143322.3|143080.3|143323.9|143081.9|143312.8|143070.8|6
1619127670000|2021-04-22 21:41:10|143324|143082|143335|143093|143339.1|143097.1|143324|143082|7
1619127680000|2021-04-22 21:41:20|143335.9|143093.9|143335.3|143093.3|143336.3|143094.3|143331.7|143089.7|5
1619127690000|2021-04-22 21:41:30|143338.2|143096.2|143313.8|143071.8|143343.6|143101.6|143309.5|143067.5|6
1619127700000|2021-04-22 21:41:40|143308.9|143066.9|143292.1|143050.1|143318.8|143076.8|143292.1|143050.1|6
1619127710000|2021-04-22 21:41:50|143304.6|143062.6|143313.9|143071.9|143313.9|143071.9|143304.6|143062.6|4
1619127720000|2021-04-22 21:42:00|143318.5|143076.5|143356.6|143114.6|143356.6|143114.6|143318.5|143076.5|5
1619127730000|2021-04-22 21:42:10|143356.1|143114.1|143344.4|143102.4|143356.1|143114.1|143330.5|143088.5|5
1619127740000|2021-04-22 21:42:20|143338.5|143096.5|143285.9|143043.9|143348.7|143106.7|143285.9|143043.9|5
1619127750000|2021-04-22 21:42:30|143301.5|143059.5|143313.4|143071.4|143313.4|143071.4|143301.5|143059.5|3
1619127760000|2021-04-22 21:42:40|143316.8|143074.8|143320.8|143078.8|143322|143080|143295.3|143053.3|6
1619127770000|2021-04-22 21:42:50|143323.3|143081.3|143357.6|143115.6|143357.6|143115.6|143314.8|143072.8|5
1619127780000|2021-04-22 21:43:00|143356.2|143114.2|143356.7|143114.7|143356.7|143114.7|143356.2|143114.2|2
1619127790000|2021-04-22 21:43:10|143356.2|143114.2|143348.1|143106.1|143356.2|143114.2|143344.8|143102.8|5
1619127800000|2021-04-22 21:43:20|143324.1|143082.1|143281|143039|143337.3|143095.3|143281|143039|5
1619127810000|2021-04-22 21:43:30|143287.5|143045.5|143327.1|143085.1|143327.1|143085.1|143287.5|143045.5|5
1619127820000|2021-04-22 21:43:40|143326.7|143084.7|143299.5|143057.5|143326.7|143084.7|143299.5|143057.5|3
1619127830000|2021-04-22 21:43:50|143309.2|143067.2|143345.2|143103.2|143345.2|143103.2|143309.2|143067.2|6
1619127840000|2021-04-22 21:44:00|143345|143103|143241.7|142999.7|143358.8|143116.8|143241.7|142999.7|8
1619127850000|2021-04-22 21:44:10|143242.7|143000.7|143347.4|143105.4|143347.4|143105.4|143241|142999|18
1619127860000|2021-04-22 21:44:20|143346.8|143104.8|143323.8|143081.8|143347|143105|143288.7|143046.7|12
1619127870000|2021-04-22 21:44:30|143324.6|143082.6|143312|143070|143324.6|143082.6|143299.1|143057.1|10
1619127880000|2021-04-22 21:44:40|143311.3|143069.3|143309.8|143067.8|143312.9|143070.9|143304.6|143062.6|9
1619127890000|2021-04-22 21:44:50|143309.1|143067.1|143323.7|143081.7|143325.9|143083.9|143309.1|143067.1|9
1619127900000|2021-04-22 21:45:00|143322.1|143080.1|143355.7|143113.7|143366.2|143124.2|143322.1|143080.1|10
1619127910000|2021-04-22 21:45:10|143359.4|143117.4|143348.6|143106.6|143359.6|143117.6|143348.6|143106.6|8
1619127920000|2021-04-22 21:45:20|143349.2|143107.2|143359.1|143117.1|143359.1|143117.1|143311.6|143069.6|9
1619127930000|2021-04-22 21:45:30|143358.6|143116.6|143326.9|143084.9|143365.2|143123.2|143322.9|143080.9|12
1619127940000|2021-04-22 21:45:40|143328.7|143086.7|143345.4|143103.4|143345.4|143103.4|143328|143086|7
1619127950000|2021-04-22 21:45:50|143344.1|143102.1|143342.9|143100.9|143347.6|143105.6|143335|143093|7
1619127960000|2021-04-22 21:46:00|143343.6|143101.6|143373.8|143131.8|143373.8|143131.8|143339.3|143097.3|11
1619127970000|2021-04-22 21:46:10|143369.8|143127.8|143382.4|143140.4|143382.4|143140.4|143356.7|143114.7|14
1619127980000|2021-04-22 21:46:20|143382.3|143140.3|143378.4|143136.4|143383|143141|143374.8|143132.8|8
1619127990000|2021-04-22 21:46:30|143377.3|143135.3|143383.5|143141.5|143383.8|143141.8|143377.1|143135.1|5
1619128000000|2021-04-22 21:46:40|143391.2|143149.2|143381.4|143139.4|143393.6|143151.6|143379.4|143137.4|9
1619128010000|2021-04-22 21:46:50|143374.6|143132.6|143366.4|143124.4|143398.9|143156.9|143366.4|143124.4|6
1619128020000|2021-04-22 21:47:00|143375.6|143133.6|143361.3|143119.3|143380.5|143138.5|143333.4|143091.4|12
1619128030000|2021-04-22 21:47:10|143359.7|143117.7|143314|143072|143359.7|143117.7|143314|143072|7
1619128040000|2021-04-22 21:47:20|143343.3|143101.3|143367.4|143125.4|143378|143136|143342.5|143100.5|6
1619128050000|2021-04-22 21:47:30|143358.4|143116.4|143373.4|143131.4|143398.7|143159.2|143358.4|143116.4|9
1619128060000|2021-04-22 21:47:40|143373.3|143131.3|143333.8|143091.8|143373.3|143131.3|143333.7|143091.7|14
1619128070000|2021-04-22 21:47:50|143335.7|143093.7|143347.9|143105.9|143361.1|143119.1|143335.7|143093.7|6
1619128080000|2021-04-22 21:48:00|143348.2|143106.2|143339.5|143097.5|143348.2|143106.2|143339.5|143097.5|7
1619128090000|2021-04-22 21:48:10|143341.4|143099.4|143335.5|143093.5|143341.4|143099.4|143335.5|143093.5|5
1619128100000|2021-04-22 21:48:20|143340.7|143098.7|143331|143089|143340.7|143098.7|143330.5|143088.5|8
1619128110000|2021-04-22 21:48:30|143331.5|143089.5|143334.5|143092.5|143346.2|143104.2|143331.5|143089.5|7
1619128120000|2021-04-22 21:48:40|143339.5|143097.5|143340.6|143098.6|143344.1|143102.1|143339.5|143097.5|7
1619128130000|2021-04-22 21:48:50|143343.9|143101.9|143350|143108|143353.3|143111.3|143343.9|143101.9|5
1619128140000|2021-04-22 21:49:00|143341.1|143099.1|143367.8|143125.8|143368.3|143126.3|143341.1|143099.1|7
1619128150000|2021-04-22 21:49:10|143367.4|143125.4|143367.3|143125.3|143368.8|143126.8|143367.3|143125.3|4
1619128160000|2021-04-22 21:49:20|143366.4|143124.4|143367.1|143125.1|143372.3|143130.3|143348.3|143106.3|6
1619128170000|2021-04-22 21:49:30|143368.2|143126.2|143377.9|143135.9|143377.9|143135.9|143367.3|143125.3|4
1619128180000|2021-04-22 21:49:40|143376|143134|143378.3|143136.3|143380.5|143138.5|143376|143134|11
1619128190000|2021-04-22 21:49:50|143378.2|143136.2|143384.1|143142.1|143396.5|143161.5|143378.2|143136.2|8
1619128200000|2021-04-22 21:50:00|143383.6|143141.6|143378.6|143136.6|143383.6|143141.6|143375.6|143133.6|9
1619128210000|2021-04-22 21:50:10|143376.8|143134.8|143386.4|143144.4|143390.7|143148.7|143367|143125|15
1619128220000|2021-04-22 21:50:20|143385.3|143143.3|143365.9|143123.9|143385.3|143143.3|143365.9|143123.9|8
1619128230000|2021-04-22 21:50:30|143361.8|143119.8|143316|143074|143361.8|143119.8|143315.7|143073.7|7
1619128240000|2021-04-22 21:50:40|143317.4|143075.4|143315.6|143073.6|143317.4|143075.4|143315.6|143073.6|5
1619128250000|2021-04-22 21:50:50|143319.8|143077.8|143313.1|143071.1|143329.1|143087.1|143305.5|143071.1|8
1619128260000|2021-04-22 21:51:00|143321.5|143079.5|143317.6|143075.6|143321.5|143079.5|143316|143074|5
1619128270000|2021-04-22 21:51:10|143316.5|143074.5|143318.6|143076.6|143321.2|143079.2|143316.5|143074.5|4
1619128280000|2021-04-22 21:51:20|143317.5|143075.5|143324.1|143082.1|143324.1|143082.1|143317.5|143075.5|5
1619128290000|2021-04-22 21:51:30|143318.9|143076.9|143358.9|143116.9|143364.1|143122.1|143318.3|143076.3|8
1619128300000|2021-04-22 21:51:40|143340.5|143098.5|143356|143114|143356|143114|143340.5|143098.5|5
1619128310000|2021-04-22 21:51:50|143352.3|143110.3|143358.2|143116.2|143358.2|143116.2|143352.3|143110.3|5
1619128320000|2021-04-22 21:52:00|143360.3|143118.3|143362.1|143120.1|143362.1|143120.1|143358.5|143116.5|5
1619128330000|2021-04-22 21:52:10|143361.5|143119.5|143374|143132|143377.6|143135.6|143357.1|143115.1|8
1619128340000|2021-04-22 21:52:20|143375.6|143133.6|143385.3|143143.3|143387.7|143145.7|143375.6|143133.6|8
1619128350000|2021-04-22 21:52:30|143385.2|143143.2|143246.5|143004.5|143385.2|143143.2|143208|142966|19
1619128360000|2021-04-22 21:52:40|143245.8|143003.8|143216|142974|143252.7|143010.7|143213|142971|12
1619128370000|2021-04-22 21:52:50|143216.4|142974.4|143237.2|142995.2|143237.2|142995.2|143216.4|142974.4|9
1619128380000|2021-04-22 21:53:00|143233|142991|143214.5|142972.5|143233|142991|143214.5|142972.5|4
1619128390000|2021-04-22 21:53:10|143244.5|143002.5|143265.3|143023.3|143265.3|143023.3|143244.5|143002.5|2
1619128400000|2021-04-22 21:53:20|143228|142986|143230.8|142988.8|143247.9|143005.9|143227.7|142985.7|11
1619128410000|2021-04-22 21:53:30|143237.7|142995.7|143207.1|142965.1|143249.9|143007.9|143207.1|142965.1|11
1619128420000|2021-04-22 21:53:40|143214.5|142972.5|143222.2|142980.2|143245.9|143003.9|143214.3|142972.3|10
1619128430000|2021-04-22 21:53:50|143224|142982|143218.7|142976.7|143224|142982|143218.6|142976.6|8
1619128440000|2021-04-22 21:54:00|143222.7|142980.7|143225.9|142983.9|143230.7|142988.7|143222.7|142980.7|5
1619128450000|2021-04-22 21:54:10|143225.4|142983.4|143227.5|142985.5|143228|142986|143223.6|142981.6|5
1619128460000|2021-04-22 21:54:20|143223.6|142981.6|143213.9|142971.9|143255.6|143013.6|143208.2|142966.2|11
1619128470000|2021-04-22 21:54:30|143219.8|142977.8|143167.1|142925.1|143219.8|142977.8|143167.1|142925.1|4
1619128480000|2021-04-22 21:54:40|143173.4|142931.4|143191.8|142949.8|143191.9|142949.9|143171|142929|8
1619128490000|2021-04-22 21:54:50|143228|142986|143229.2|142987.2|143248.9|143006.9|143227.5|142985.5|4
1619128500000|2021-04-22 21:55:00|143233.8|142991.8|143220.7|142978.7|143233.8|142991.8|143220.7|142978.7|2
1619128510000|2021-04-22 21:55:10|143221|142979|143178.1|142936.1|143221|142979|143178.1|142936.1|5
1619128520000|2021-04-22 21:55:20|143179.8|142937.8|143175.6|142933.6|143193.1|142951.1|143175.6|142933.6|4
1619128530000|2021-04-22 21:55:30|143174.6|142932.6|143202.4|142960.4|143202.4|142960.4|143172.6|142930.6|5
1619128540000|2021-04-22 21:55:40|143191.2|142949.2|143198.7|142956.7|143198.7|142956.7|143190.9|142948.9|3
1619128550000|2021-04-22 21:55:50|143221|142979|143221|142979|143221|142979|143221|142979|1
1619128570000|2021-04-22 21:56:10|143204.5|142962.5|143204.6|142962.6|143218.6|142976.6|143204.4|142962.4|7
1619128580000|2021-04-22 21:56:20|143213.6|142971.6|143190.4|142948.4|143213.6|142971.6|143190.4|142948.4|3
1619128590000|2021-04-22 21:56:30|143128.6|142886.6|143183.9|142941.9|143186|142944|143128.6|142886.6|7
1619128600000|2021-04-22 21:56:40|143201.4|142959.4|143221|142979|143221|142979|143201.4|142959.4|2
1619128620000|2021-04-22 21:57:00|143195.8|142953.8|143185.7|142943.7|143213.6|142971.6|143185.5|142943.5|5
1619128630000|2021-04-22 21:57:10|143210.6|142968.6|143177.6|142935.6|143210.6|142968.6|143174.8|142932.8|3
1619128640000|2021-04-22 21:57:20|143180.3|142938.3|143202.2|142960.2|143205.8|142963.8|143180.3|142938.3|3
1619128650000|2021-04-22 21:57:30|143204.6|142962.6|143221|142979|143221|142979|143202.3|142960.3|3
1619128680000|2021-04-22 21:58:00|143189|142947|143160.4|142918.4|143189|142947|143160.4|142918.4|3
1619128690000|2021-04-22 21:58:10|143196.8|142954.8|143179.7|142937.7|143196.8|142954.8|143179.7|142937.7|4
1619128700000|2021-04-22 21:58:20|143180.2|142938.2|143201.4|142959.4|143203.6|142961.6|143180.2|142938.2|6
1619128710000|2021-04-22 21:58:30|143221|142979|143221|142979|143221|142979|143221|142979|1
1619128720000|2021-04-22 21:58:40|143133.6|142891.6|143153.1|142911.1|143153.1|142911.1|143133.6|142891.6|2
1619128730000|2021-04-22 21:58:50|143221|142979|143187.5|142945.5|143221|142979|143187.5|142945.5|2
1619128740000|2021-04-22 21:59:00|143338|143096|143239|142997|143338|143096|143218.6|142976.6|6
1619128750000|2021-04-22 21:59:10|143240|142998|143222.9|142980.9|143241.1|142999.1|143222.9|142980.9|6
1619128760000|2021-04-22 21:59:20|143237.2|142995.2|143210.4|142968.4|143237.2|142995.2|143193.1|142951.1|5
1619128770000|2021-04-22 21:59:30|143225.7|142983.7|143223.8|142981.8|143225.7|142983.7|143223.8|142981.8|2
1619128780000|2021-04-22 21:59:40|143224.5|142982.5|143221|142979|143225.7|142983.7|143221|142979|3
1619128790000|2021-04-22 21:59:50|143213.7|142971.7|143195.6|142953.6|143213.7|142971.7|143194|142952|5
1619128800000|2021-04-22 22:00:00|143267.6|143025.6|143241.2|142999.2|143267.6|143025.6|143225.5|142983.5|18
1619128810000|2021-04-22 22:00:10|143250.6|143008.6|143238.8|142996.8|143255.2|143013.2|143238.8|142996.8|12
1619128820000|2021-04-22 22:00:20|143242|143000|143226.6|142984.6|143246.7|143004.7|143214.3|142972.3|21
1619128830000|2021-04-22 22:00:30|143227.5|142985.5|143245.3|143003.3|143245.3|143003.3|143208.1|142966.1|15
1619128840000|2021-04-22 22:00:40|143245.5|143003.5|143268.4|143026.4|143277.3|143035.3|143211.6|142969.6|15
1619128850000|2021-04-22 22:00:50|143295.4|143053.4|143311.3|143069.3|143314.2|143072.2|143260|143018|11
1619128860000|2021-04-22 22:01:00|143314.4|143072.4|143325.5|143083.5|143335|143093|143308.5|143066.5|14
1619128870000|2021-04-22 22:01:10|143333.1|143091.1|143300.5|143058.5|143333.1|143091.1|143300.5|143058.5|14
1619128880000|2021-04-22 22:01:20|143300.8|143058.8|143394.7|143152.7|143394.7|143152.7|143300.7|143058.7|21
1619128890000|2021-04-22 22:01:30|143366.8|143124.8|143353.2|143111.2|143386.2|143144.2|143353.2|143111.2|18
1619128900000|2021-04-22 22:01:40|143364.9|143122.9|143325.5|143083.5|143404.3|143162.3|143309.4|143067.4|19
1619128910000|2021-04-22 22:01:50|143318.2|143076.2|143340.1|143098.1|143340.1|143098.1|143318.2|143076.2|15
1619128920000|2021-04-22 22:02:00|143338.1|143096.1|143272.7|143030.7|143340.8|143098.8|143252.9|143010.9|20
1619128930000|2021-04-22 22:02:10|143289.4|143047.4|143273|143031|143295.1|143053.1|143263.1|143021.1|19
1619128940000|2021-04-22 22:02:20|143270.6|143028.6|143263.9|143021.9|143291|143049|143260.6|143018.6|14
1619128950000|2021-04-22 22:02:30|143262.4|143020.4|143220.9|143005|143264.8|143022.8|143213.5|142988|22
1619128960000|2021-04-22 22:02:40|143223.6|143000.5|143230.6|143018.2|143230.6|143018.2|143213.4|142995.6|21
1619128970000|2021-04-22 22:02:50|143225.8|143019.7|143166.1|143036.1|143225.8|143044.4|143166.1|142999.4|21
1619128980000|2021-04-22 22:03:00|143166|143036|143243.3|143009.9|143243.3|143045.1|143166|142994.4|17
1619128990000|2021-04-22 22:03:10|143251.1|143009.1|143176.5|143046.5|143251.1|143046.5|143174.3|143003.9|13
1619129000000|2021-04-22 22:03:20|143216.2|143011.4|143179.3|143049.3|143217|143049.3|143175.5|143008.5|14
1619129010000|2021-04-22 22:03:30|143179.4|143049.4|143173.4|143043.4|143216.8|143049.4|143171.6|143014.3|13
1619129020000|2021-04-22 22:03:40|143165.8|143035.8|143164.9|143034.9|143182.6|143052.6|143164.9|143034.9|13
1619129030000|2021-04-22 22:03:50|143156.6|143026.6|143222.2|142999.9|143234.5|143034.8|143156.6|142999.9|15
1619129040000|2021-04-22 22:04:00|143179.2|143049.2|143217.7|143001.9|143223.6|143049.2|143179.2|142997|11
1619129050000|2021-04-22 22:04:10|143217.2|143003.8|143219.1|143003.1|143219.3|143013.1|143213.5|143002.9|10
1619129060000|2021-04-22 22:04:20|143155.5|143025.5|143151.8|143021.8|143155.5|143025.5|143138.1|143008.1|11
1619129070000|2021-04-22 22:04:30|143151|143021|143138.8|143008.8|143152.5|143022.5|143138.8|143008.8|15
1619129080000|2021-04-22 22:04:40|143141|143011|143114.5|142984.5|143141|143011|143114.5|142984.5|11
1619129090000|2021-04-22 22:04:50|143167.6|142967.5|143136.5|143006.5|143186.6|143013.6|143126.2|142967.5|14
1619129100000|2021-04-22 22:05:00|143136.6|143006.6|143367.6|143125.6|143379|143137|143136.6|143006.6|29
1619129110000|2021-04-22 22:05:10|143368.8|143126.8|143375|143133|143390.4|143148.4|143365.2|143123.2|21
1619129120000|2021-04-22 22:05:20|143375.1|143133.1|143380.3|143138.3|143381.9|143139.9|143371.8|143129.8|17
1619129130000|2021-04-22 22:05:30|143377.1|143135.1|143343.8|143139.5|143377.7|143139.5|143343.8|143133.6|11
1619129140000|2021-04-22 22:05:40|143367.5|143128.5|143394.7|143152.7|143394.7|143152.7|143367.5|143128.5|16
1619129150000|2021-04-22 22:05:50|143388.4|143148.7|143382.4|143165.7|143407.3|143166.4|143382.4|143145|16
1619129160000|2021-04-22 22:06:00|143399.9|143163.4|143232.7|142990.7|143402.8|143163.4|143232.7|142990.7|23
1619129170000|2021-04-22 22:06:10|143239.9|142997.9|143242|143000|143258.6|143016.6|143222.4|142980.4|20
1619129180000|2021-04-22 22:06:20|143239.3|142997.3|143232.7|142990.7|143240.1|142998.1|143226.4|142984.4|19
1619129190000|2021-04-22 22:06:30|143230.5|142988.5|143172.2|142930.2|143254.5|143012.5|143140.7|142898.7|16
1619129200000|2021-04-22 22:06:40|143181.3|142939.3|143145.9|142903.9|143182.8|142940.8|143143.5|142901.5|21
1619129210000|2021-04-22 22:06:50|143153.1|142911.1|143145.5|142903.5|143153.1|142911.1|143143.3|142901.3|16
1619129220000|2021-04-22 22:07:00|143153|142911|143149.1|142907.1|143153|142911|143135.4|142893.4|13
1619129230000|2021-04-22 22:07:10|143150.4|142908.4|143115.1|142873.1|143150.4|142908.4|143107.8|142865.8|25
1619129240000|2021-04-22 22:07:20|143117.9|142875.9|143239.2|142997.2|143275.7|143033.7|143114.9|142872.9|21
1619129250000|2021-04-22 22:07:30|143231.9|142989.9|143248.8|143006.8|143248.8|143006.8|143231.9|142989.9|23
1619129260000|2021-04-22 22:07:40|143249|143007|143400.8|143158.8|143404.5|143162.5|143247.3|143005.3|27
1619129270000|2021-04-22 22:07:50|143408|143166|143406.7|143164.7|143408|143166|143391.7|143149.7|18
1619129280000|2021-04-22 22:08:00|143404.8|143162.8|143378.2|143136.2|143415.8|143173.8|143378.2|143136.2|19
1619129290000|2021-04-22 22:08:10|143371|143129|143354.4|143112.4|143371|143129|143354.2|143112.2|22
1619129300000|2021-04-22 22:08:20|143354.3|143112.3|143358.5|143116.5|143358.5|143122.2|143339.3|143110.4|21
1619129310000|2021-04-22 22:08:30|143347.5|143115.8|143344.4|143122|143359.1|143128.9|143340.9|143114.7|20
1619129320000|2021-04-22 22:08:40|143340.4|143122.2|143288.2|143158.2|143340.4|143162.4|143288.2|143120.2|26
1619129330000|2021-04-22 22:08:50|143326.3|143124.9|143297.2|143167.2|143334.7|143169.1|143287.6|143121.4|18
1619129340000|2021-04-22 22:09:00|143296.3|143166.3|143298.7|143168.7|143340.5|143173.3|143296|143132|21
1619129350000|2021-04-22 22:09:10|143293.2|143163.2|143212.6|142970.6|143293.2|143163.2|143209.5|142967.5|26
1619129360000|2021-04-22 22:09:20|143213.6|142971.6|143240.4|142998.4|143240.6|142998.6|143168.9|142926.9|26
1619129370000|2021-04-22 22:09:30|143242.1|143000.1|143227.2|142985.2|143265.1|143023.1|143219|142984.5|30
1619129380000|2021-04-22 22:09:40|143217.4|143003.2|143225.8|142983.8|143228.8|143003.2|143217.4|142982.3|20
1619129390000|2021-04-22 22:09:50|143226.8|142984.8|143217.9|143002|143227.2|143002.6|143213.9|142976.9|22
1619129400000|2021-04-22 22:10:00|143214.3|143008.6|143220.9|142978.9|143226.6|143008.6|143212|142978.7|19
1619129410000|2021-04-22 22:10:10|143220.5|142978.5|143214.6|143001.7|143220.5|143046.1|143174.8|142977.5|21
1619129420000|2021-04-22 22:10:20|143219.2|142996.6|143214.7|142972.7|143220.3|143048.4|143163.4|142969.7|22
1619129430000|2021-04-22 22:10:30|143209.1|142967.1|143156.7|143026.7|143212.1|143027.9|143156|142967.1|25
1619129440000|2021-04-22 22:10:40|143156.8|143026.8|143195.3|142990.7|143197.6|143030.5|143156.8|142989.4|12
1619129450000|2021-04-22 22:10:50|143194.8|142992|143159.2|143029.2|143194.9|143030.9|143157.8|142990.7|12
1619129460000|2021-04-22 22:11:00|143158.7|143028.7|143202.9|142967.3|143266.6|143030.3|143156.8|142962.4|23
1619129470000|2021-04-22 22:11:10|143201.1|142959.3|143264.5|143022.5|143264.5|143022.5|143201.1|142959.3|25
1619129480000|2021-04-22 22:11:20|143263.4|143021.4|143301.1|143059.1|143341.4|143099.4|143246.2|143016.6|27
1619129490000|2021-04-22 22:11:30|143302.6|143060.6|143308|143066|143310|143070.2|143298.2|143056.2|18
1619129500000|2021-04-22 22:11:40|143307.7|143066.4|143317.6|143083.9|143340.3|143098.3|143307.7|143066.4|17
1619129510000|2021-04-22 22:11:50|143312.7|143096.1|143317.5|143101.6|143328.4|143101.6|143306.5|143093.1|10
1619129520000|2021-04-22 22:12:00|143314.7|143093.7|143278.8|143148.8|143320.4|143148.8|143278.8|143093.7|13
1619129530000|2021-04-22 22:12:10|143315.1|143114.1|143283.6|143153.6|143323.8|143158.4|143278.5|143107.5|16
1619129540000|2021-04-22 22:12:20|143282.8|143152.8|143281|143151|143319.9|143153.4|143281|143118.1|15
1619129550000|2021-04-22 22:12:30|143280.7|143150.7|143278.7|143148.7|143282.8|143152.8|143277.8|143147.8|7
1619129560000|2021-04-22 22:12:40|143279.4|143149.4|143288.5|143158.5|143290.6|143160.6|143279.4|143149.4|9
1619129570000|2021-04-22 22:12:50|143288.1|143158.1|143296.5|143054.5|143321.6|143158.1|143136.3|142894.3|36
1619129580000|2021-04-22 22:13:00|143295.7|143058|143289.1|143047.1|143299|143079.4|143285.4|143043.7|18
1619129590000|2021-04-22 22:13:10|143291|143049|143305.1|143063.1|143305.1|143066.2|143290.9|143048.9|16
1619129600000|2021-04-22 22:13:20|143305|143063|143318.4|143076.7|143322.4|143102.3|143304.9|143062.9|27
1619129610000|2021-04-22 22:13:30|143311|143093.8|143309.4|143083.2|143312.1|143093.9|143306.3|143081|7
1619129620000|2021-04-22 22:13:40|143312.4|143083.7|143219.6|142999.4|143312.4|143119.3|143171.6|142990.7|20
1619129630000|2021-04-22 22:13:50|143220.6|142997|143215.2|142991|143222.6|143002.7|143207.9|142983|18
1619129640000|2021-04-22 22:14:00|143218.7|142989.8|143163.5|143033.5|143222.8|143033.7|143163.5|142976.6|15
1619129650000|2021-04-22 22:14:10|143163.6|143033.6|143223.5|142982|143223.5|143040.8|143163.5|142982|10
1619129660000|2021-04-22 22:14:20|143223.8|142982.2|143213.8|142986.3|143223.8|142989.4|143213.8|142978.2|10
1619129670000|2021-04-22 22:14:30|143212.1|142988.4|143165.9|143035.9|143212.1|143038.7|143165.9|142988.4|13
1619129680000|2021-04-22 22:14:40|143165.1|143035.1|143164.5|143034.5|143203.3|143036.5|143164.3|142995.1|16
1619129690000|2021-04-22 22:14:50|143166|143036|143174.4|143044.4|143175.3|143045.3|143163.7|143033.7|20
1619129700000|2021-04-22 22:15:00|143174.6|143044.6|143177.9|143047.9|143177.9|143047.9|143173.7|143043.7|18
1619129710000|2021-04-22 22:15:10|143175.8|143045.8|143172.5|143042.5|143217.7|143048.4|143168.9|142995.8|17
1619129720000|2021-04-22 22:15:20|143173.9|143043.9|143171.1|143041.1|143214.2|143044.7|143169.9|142997.9|20
1619129730000|2021-04-22 22:15:30|143171.3|143041.3|143214.9|143003|143214.9|143046|143169|143003|14
1619129740000|2021-04-22 22:15:40|143212.8|143001.5|143172.7|143042.7|143212.8|143043.7|143171.8|143001.5|9
1619129750000|2021-04-22 22:15:50|143178|143048|143178.7|143048.7|143223.3|143048.7|143170.1|142997.3|14
1619129760000|2021-04-22 22:16:00|143170.8|143040.8|143171.5|143041.5|143218.2|143053.7|143170.8|142996.4|18
1619129770000|2021-04-22 22:16:10|143168.8|143038.8|143170.5|143040.5|143207.4|143043.1|143165.8|143000.2|13
1619129780000|2021-04-22 22:16:20|143170.1|143040.1|143238.8|143036.3|143246.6|143044|143169.7|142995.9|20
1619129790000|2021-04-22 22:16:30|143241|143038.1|143285.3|143077.1|143300.6|143118.4|143202.7|143035.3|25
1619129800000|2021-04-22 22:16:40|143249.1|143119.1|143253|143123|143289.5|143137.5|143237.5|143076|33
1619129810000|2021-04-22 22:16:50|143254.9|143124.9|143260.5|143130.5|143274.8|143144.8|143249.2|143119.2|27
1619129820000|2021-04-22 22:17:00|143260.6|143130.6|143265.6|143135.6|143266|143136|143257.1|143127.1|18
1619129830000|2021-04-22 22:17:10|143267.3|143137.3|143232.2|142990.2|143267.3|143137.3|143232.1|142990.1|26
1619129840000|2021-04-22 22:17:20|143235|143005.9|143167.5|142925.5|143235|143009.5|143157.3|142916.6|30
1619129850000|2021-04-22 22:17:30|143169.9|142927.9|143098.3|142856.3|143169.9|142927.9|143098.3|142856.3|28
1619129860000|2021-04-22 22:17:40|143100|142858|143148.4|142906.4|143181.8|142939.8|143100|142858|25
1619129870000|2021-04-22 22:17:50|143145.5|142903.5|143234.2|142992.2|143240.7|142998.7|143145.5|142903.5|25
1619129880000|2021-04-22 22:18:00|143236.7|142994.7|143198.9|142956.9|143236.8|142994.8|143196.3|142954.3|15
1619129890000|2021-04-22 22:18:10|143198.2|142956.2|143171.5|142929.5|143201.5|142959.5|143171.5|142929.5|18
1619129900000|2021-04-22 22:18:20|143168.5|142926.5|143180.6|142938.6|143190.2|142948.2|143168.5|142926.5|24
1619129910000|2021-04-22 22:18:30|143179.5|142937.5|143182.1|142944.5|143183.2|142944.5|143175.8|142933.8|24
1619129920000|2021-04-22 22:18:40|143184.7|142942.7|143156.8|142927.1|143219.2|142977.2|143147.8|142920.8|28
1619129930000|2021-04-22 22:18:50|143156.7|142928.4|143153.2|142935.2|143159.9|142936|143149.9|142913.1|21
1619129940000|2021-04-22 22:19:00|143153.1|142939.9|143141.3|142926.7|143156.4|142939.9|143141.3|142911.1|20
1619129950000|2021-04-22 22:19:10|143146.9|142930.3|143245.2|143003.2|143267.5|143025.5|143146.9|142912.4|22
1619129960000|2021-04-22 22:19:20|143245.3|143003.3|143260.3|143018.3|143260.3|143018.3|143240.1|142998.1|16
1619129970000|2021-04-22 22:19:30|143256.8|143014.8|143256.6|143014.6|143259.2|143017.2|143248.1|143006.1|9
1619129980000|2021-04-22 22:19:40|143255.6|143013.6|143239.1|142997.1|143255.6|143013.6|143237.8|142995.8|12
1619129990000|2021-04-22 22:19:50|143240.7|142998.7|143246.7|143004.7|143253.8|143011.8|143237.6|142995.6|14
1619130000000|2021-04-22 22:20:00|143252.4|143010.4|143244.4|143002.4|143252.4|143010.4|143240.7|142998.7|10
1619130010000|2021-04-22 22:20:10|143244.5|143002.5|143188.6|143058.6|143249.5|143058.6|143188.6|142982.6|17
1619130020000|2021-04-22 22:20:20|143225.5|143011.4|143231.6|142999.3|143233|143012.6|143225|142998.1|13
1619130030000|2021-04-22 22:20:30|143231.3|142997.8|143209.7|142981.8|143231.6|142999|143207.8|142978.1|18
1619130040000|2021-04-22 22:20:40|143209.9|142985.3|143205.9|142984.3|143209.9|143005.5|143201.7|142960.3|16
1619130050000|2021-04-22 22:20:50|143205.8|142984.5|143196.5|142987.2|143205.8|142987.9|143196.5|142966.2|17
1619130060000|2021-04-22 22:21:00|143195.9|142989.5|143177.4|142969.5|143198.7|142989.5|143177.2|142957|23
1619130070000|2021-04-22 22:21:10|143179.3|142969.6|143148.3|143018.3|143180.4|143020.6|143141.5|142955|21
1619130080000|2021-04-22 22:21:20|143149.4|143019.4|143151.2|143021.2|143151.3|143021.3|143146.3|143016.3|14
1619130090000|2021-04-22 22:21:30|143149.4|143019.4|143181.2|142954.7|143183.1|143021.7|143148.1|142954.7|12
1619130100000|2021-04-22 22:21:40|143147.7|143017.7|143143|143013|143185.8|143023.4|143141.7|142967.4|13
1619130110000|2021-04-22 22:21:50|143142.8|143012.8|143142|143012|143177.9|143012.8|143139.4|142963|10
1619130120000|2021-04-22 22:22:00|143140.7|143010.7|143150.4|143020.4|143175.7|143020.4|143140.6|142974.8|9
1619130130000|2021-04-22 22:22:10|143148.9|143018.9|143155.5|143025.5|143181.7|143025.5|143146.3|142979.8|13
1619130140000|2021-04-22 22:22:20|143148.8|143018.8|143147.7|143017.7|143152.7|143022.7|143137.3|143007.3|15
1619130150000|2021-04-22 22:22:30|143144.6|143014.6|143132.7|143002.7|143181.3|143014.6|143132.5|142943.5|13
1619130160000|2021-04-22 22:22:40|143133.1|143003.1|143252.3|143010.3|143255.8|143013.8|143123.7|142945.7|26
1619130170000|2021-04-22 22:22:50|143254.1|143012.1|143257.3|143015.3|143259.9|143017.9|143254.1|143012.1|13
1619130180000|2021-04-22 22:23:00|143255.9|143013.9|143262.7|143020.7|143262.7|143020.7|143252.6|143010.6|12
1619130190000|2021-04-22 22:23:10|143262.3|143020.3|143277.7|143060.8|143292.2|143078.2|143262.3|143020.3|22
1619130200000|2021-04-22 22:23:20|143272.9|143051.6|143268.1|143051.3|143273.7|143061.1|143265.7|143037.3|23
1619130210000|2021-04-22 22:23:30|143265.5|143049.3|143272.6|143045.2|143273.2|143057.7|143265.5|143044.6|15
1619130220000|2021-04-22 22:23:40|143275.7|143074.6|143244.7|143114.7|143275.7|143120.7|143237.9|143072.4|18
1619130230000|2021-04-22 22:23:50|143243.3|143113.3|143251.8|143121.8|143266.4|143136.4|143243.3|143113.3|16
1619130240000|2021-04-22 22:24:00|143263.1|143133.1|143241|143111|143263.8|143133.8|143241|143111|18
1619130250000|2021-04-22 22:24:10|143245|143115|143245.9|143115.9|143247.5|143117.5|143240.3|143110.3|14
1619130260000|2021-04-22 22:24:20|143245.8|143115.8|143247.9|143117.9|143248|143118|143244.6|143114.6|14
1619130270000|2021-04-22 22:24:30|143247.1|143117.1|143253.4|143123.4|143253.5|143123.5|143243.4|143113.4|14
1619130280000|2021-04-22 22:24:40|143250|143120|143252.5|143122.5|143256.3|143126.3|143247|143117|13
1619130290000|2021-04-22 22:24:50|143254.3|143124.3|143245.9|143017.3|143257.6|143127.6|143198.8|143002.2|20
1619130300000|2021-04-22 22:25:00|143244.3|143024.2|143236.1|143011.3|143245.9|143025.8|143217.8|142990.1|25
1619130310000|2021-04-22 22:25:10|143238.7|143011.6|143230.6|142988.6|143243.9|143011.6|143209|142967|15
1619130320000|2021-04-22 22:25:20|143232.8|142990.8|143237.3|143013|143238.5|143020.1|143211.7|142973.2|19
1619130330000|2021-04-22 22:25:30|143237.2|143015.4|143309.7|143067.7|143309.7|143071.7|143200|142999.4|21
1619130340000|2021-04-22 22:25:40|143307|143065|143309.8|143067.8|143322.5|143080.5|143298.7|143056.7|30
1619130350000|2021-04-22 22:25:50|143292.7|143050.7|143314.7|143072.7|143315.6|143073.6|143292.7|143050.7|14
1619130360000|2021-04-22 22:26:00|143311.3|143069.3|143326.7|143084.7|143330.7|143088.7|143311.3|143069.3|23
1619130370000|2021-04-22 22:26:10|143326.9|143084.9|143323.2|143100.6|143338|143102.5|143321.6|143082.1|21
1619130380000|2021-04-22 22:26:20|143310.9|143107.3|143322.1|143102.9|143339.2|143148.6|143278.6|143091.3|16
1619130390000|2021-04-22 22:26:30|143323.5|143103.7|143284.4|143154.4|143331.3|143154.4|143283.3|143092.4|26
1619130400000|2021-04-22 22:26:40|143285.4|143155.4|143291.4|143161.4|143324.2|143161.4|143283.8|143120.5|18
1619130410000|2021-04-22 22:26:50|143290.3|143160.3|143289.5|143159.5|143293.9|143163.9|143288.3|143158.3|17
1619130420000|2021-04-22 22:27:00|143291.2|143161.2|143284.6|143154.6|143291.2|143161.2|143284.5|143154.5|12
1619130430000|2021-04-22 22:27:10|143284.5|143154.5|143284.4|143154.4|143285.1|143155.1|143281.5|143151.5|16
1619130440000|2021-04-22 22:27:20|143285.6|143155.6|143288.2|143158.2|143288.4|143158.4|143281.3|143151.3|15
1619130450000|2021-04-22 22:27:30|143288.9|143158.9|143289.6|143159.6|143290.6|143160.6|143288.9|143158.9|13
1619130460000|2021-04-22 22:27:40|143294.6|143164.6|143295.2|143165.2|143299.2|143169.2|143291.9|143161.9|10
1619130470000|2021-04-22 22:27:50|143293.8|143163.8|143300.7|143170.7|143334.4|143174.1|143292.9|143130|18
1619130480000|2021-04-22 22:28:00|143301.2|143171.2|143304.4|143062.4|143311.9|143171.2|143277.8|143035.8|22
1619130490000|2021-04-22 22:28:10|143306.8|143065.2|143308.1|143066.1|143316.4|143076.9|143295.8|143053.8|27
1619130500000|2021-04-22 22:28:20|143308.5|143066.5|143299.6|143057.6|143310.3|143068.3|143292.6|143050.6|31
1619130510000|2021-04-22 22:28:30|143291.7|143049.7|143302.2|143060.2|143302.6|143060.6|143287.9|143045.9|15
1619130520000|2021-04-22 22:28:40|143302.4|143060.4|143309|143067|143310|143068|143282.3|143040.3|20
1619130530000|2021-04-22 22:28:50|143308.8|143066.8|143311.9|143069.9|143312.1|143071.2|143308.8|143066.8|7
1619130540000|2021-04-22 22:29:00|143311.2|143069.2|143307.2|143065.2|143311.2|143069.2|143301|143059|9
1619130550000|2021-04-22 22:29:10|143309.1|143067.1|143306.3|143064.3|143309.9|143067.9|143301|143059|19
1619130560000|2021-04-22 22:29:20|143305.8|143063.8|143310.4|143068.4|143310.4|143068.4|143305.8|143063.8|10
1619130570000|2021-04-22 22:29:30|143316.8|143074.8|143308.1|143066.1|143316.8|143074.8|143303.8|143061.8|12
1619130580000|2021-04-22 22:29:40|143309.2|143067.2|143320.5|143078.5|143320.5|143078.5|143304.8|143062.8|11
1619130590000|2021-04-22 22:29:50|143325.8|143083.8|143304|143062|143325.8|143083.8|143304|143062|7
1619130600000|2021-04-22 22:30:00|143306.3|143064.3|143308.5|143066.5|143309|143067|143302.1|143060.1|13
1619130610000|2021-04-22 22:30:10|143309.6|143067.6|143307.3|143065.3|143309.6|143067.6|143306|143064|8
1619130620000|2021-04-22 22:30:20|143307.6|143065.6|143308.9|143066.9|143311.5|143069.5|143302.4|143060.4|14
1619130630000|2021-04-22 22:30:30|143308.2|143066.2|143306.2|143064.2|143309.2|143067.2|143306.1|143064.1|9
1619130640000|2021-04-22 22:30:40|143308.5|143066.5|143302.7|143060.7|143310.4|143068.4|143300.2|143058.2|11
1619130650000|2021-04-22 22:30:50|143303.5|143061.5|143319.3|143077.3|143321.3|143079.3|143301.7|143059.7|13
1619130660000|2021-04-22 22:31:00|143323.6|143081.6|143316.4|143074.4|143327.5|143085.5|143315.5|143073.5|16
1619130670000|2021-04-22 22:31:10|143317.3|143075.3|143314.5|143072.5|143318.2|143076.2|143314.5|143072.5|9
1619130680000|2021-04-22 22:31:20|143315.3|143073.3|143316.9|143074.9|143320.3|143078.3|143315.3|143073.3|14
1619130690000|2021-04-22 22:31:30|143318|143076|143325|143083|143325|143083|143315.8|143073.8|15
1619130700000|2021-04-22 22:31:40|143321.2|143079.2|143319.2|143077.2|143322.7|143080.7|143317.2|143075.2|15
1619130710000|2021-04-22 22:31:50|143320.2|143078.2|143325.8|143083.8|143325.8|143083.8|143317|143075|10
1619130720000|2021-04-22 22:32:00|143328.7|143086.7|143331.9|143089.9|143338.9|143096.9|143325.2|143083.2|13
1619130730000|2021-04-22 22:32:10|143332.7|143090.7|143331.2|143089.6|143334.5|143092.5|143328.6|143088.5|13
1619130740000|2021-04-22 22:32:20|143327.9|143088.8|143330|143091.6|143330|143091.6|143327.1|143088.8|11
1619130750000|2021-04-22 22:32:30|143327.1|143091|143327.4|143092.9|143328.7|143092.9|143325.7|143089.3|13
1619130760000|2021-04-22 22:32:40|143330.5|143095.5|143326.3|143089.8|143331.2|143095.5|143324.8|143089.7|10
1619130770000|2021-04-22 22:32:50|143325.6|143091.1|143334.5|143113|143334.5|143113|143325.1|143090.1|16
1619130780000|2021-04-22 22:33:00|143337.6|143115.4|143332.5|143113|143343|143116.6|143331.2|143108.8|18
1619130790000|2021-04-22 22:33:10|143334.2|143114.3|143329|143098.6|143335.6|143115.9|143323.8|143098.6|19
1619130800000|2021-04-22 22:33:20|143326.8|143100.3|143319.6|143109.6|143331.4|143148.4|143276.5|143100.3|17
1619130810000|2021-04-22 22:33:30|143313.3|143109.7|143313|143111.4|143316.4|143146.3|143274.8|143105|19
1619130820000|2021-04-22 22:33:40|143311.5|143109.9|143275.4|143145.4|143317|143147.9|143275.3|143108.2|13
1619130830000|2021-04-22 22:33:50|143275.3|143145.3|143281.6|143151.6|143313.8|143151.6|143273.1|143112.2|14
1619130840000|2021-04-22 22:34:00|143281|143151|143279.7|143149.7|143322.4|143155.3|143279.7|143119.6|12
1619130850000|2021-04-22 22:34:10|143280.7|143150.7|143279.3|143149.3|143316.3|143151.8|143277.9|143112.3|13
1619130860000|2021-04-22 22:34:20|143278.7|143148.7|143277.9|143147.9|143283.8|143153.8|143277.2|143147.2|14
1619130870000|2021-04-22 22:34:30|143279.8|143149.8|143277.9|143147.9|143281|143151|143276.8|143146.8|14
1619130880000|2021-04-22 22:34:40|143278.8|143148.8|143307.2|143074.6|143321|143150.2|143254.6|143040.9|23
1619130890000|2021-04-22 22:34:50|143294.3|143071.5|143282|143040|143323.4|143089.4|143260.1|143018.1|31
1619130900000|2021-04-22 22:35:00|143276.7|143034.7|143283.7|143041.7|143284|143042|143276.7|143034.7|7
1619130910000|2021-04-22 22:35:10|143283.8|143041.8|143275.2|143033.2|143286.9|143048.5|143240.4|142998.4|17
1619130920000|2021-04-22 22:35:20|143278.6|143036.6|143275.1|143033.1|143285.8|143066.8|143258.5|143016.5|20
1619130930000|2021-04-22 22:35:30|143270.5|143033.7|143311.3|143069.3|143311.4|143069.4|143270.5|143031.8|19
1619130940000|2021-04-22 22:35:40|143312|143070|143314.6|143072.6|143315.2|143073.2|143308|143066|14
1619130950000|2021-04-22 22:35:50|143315.3|143073.3|143316.2|143074.2|143319.4|143077.4|143307.9|143065.9|18
1619130960000|2021-04-22 22:36:00|143313.6|143071.6|143317.4|143075.4|143322|143080|143312.5|143070.5|13
1619130970000|2021-04-22 22:36:10|143317.7|143075.7|143312|143070|143320.1|143078.1|143312|143070|14
1619130980000|2021-04-22 22:36:20|143312.1|143070.1|143315.2|143073.2|143315.2|143076.7|143306.3|143068.8|7
1619130990000|2021-04-22 22:36:30|143316.6|143074.6|143311.2|143073.4|143319.1|143078.6|143310|143071.3|11
1619131000000|2021-04-22 22:36:40|143312.9|143070.9|143312.6|143070.6|143314.9|143076.5|143310.8|143070.6|6
1619131010000|2021-04-22 22:36:50|143310.5|143072.6|143308.1|143066.1|143316.2|143074.2|143301.8|143059.8|11
1619131020000|2021-04-22 22:37:00|143309.2|143067.2|143306.6|143064.6|143311.3|143069.3|143302.2|143060.2|6
1619131030000|2021-04-22 22:37:10|143309.5|143067.5|143311.4|143069.4|143316.3|143074.3|143308.8|143066.8|8
1619131040000|2021-04-22 22:37:20|143315.6|143073.6|143308.2|143066.2|143316.6|143074.6|143307|143065|6
1619131050000|2021-04-22 22:37:30|143308.3|143066.3|143310.1|143068.1|143312.5|143070.5|143308.3|143066.3|5
1619131060000|2021-04-22 22:37:40|143307.2|143065.2|143307.7|143065.7|143309.4|143067.4|143304.6|143062.6|6
1619131070000|2021-04-22 22:37:50|143307.6|143065.6|143294|143084|143310.3|143084|143294|143065.6|4
1619131080000|2021-04-22 22:38:00|143303.3|143074.3|143310|143068|143310|143086.1|143303.3|143068|5
1619131090000|2021-04-22 22:38:10|143321.5|143079.5|143312.1|143070.1|143321.5|143079.5|143307.5|143065.5|8
1619131100000|2021-04-22 22:38:20|143311.2|143069.2|143317.8|143075.8|143317.8|143075.8|143309.1|143067.1|6
1619131110000|2021-04-22 22:38:30|143318.5|143076.5|143310.1|143068.1|143318.5|143076.5|143307.3|143065.3|8
1619131120000|2021-04-22 22:38:40|143308.1|143066.1|143312.2|143070.2|143312.2|143070.2|143307.2|143065.2|6
1619131130000|2021-04-22 22:38:50|143307.6|143065.6|143309.7|143067.7|143309.7|143067.7|143307.3|143065.3|4
1619131140000|2021-04-22 22:39:00|143313|143071|143322.4|143080.4|143322.4|143080.4|143301.2|143059.2|5
1619131150000|2021-04-22 22:39:10|143305.4|143072.2|143288.7|143046.7|143305.4|143072.2|143284.8|143042.8|15
1619131160000|2021-04-22 22:39:20|143292|143050|143294.8|143052.8|143294.9|143052.9|143291|143049|10
1619131170000|2021-04-22 22:39:30|143294.9|143052.9|143231.6|142989.6|143299.7|143060|143220.5|142978.5|17
1619131180000|2021-04-22 22:39:40|143229.5|142987.5|143216|142974|143233.3|142991.3|143216|142974|25
1619131190000|2021-04-22 22:39:50|143219.9|142977.9|143216.9|142974.9|143224.2|142982.2|143213.5|142971.5|17
1619131200000|2021-04-22 22:40:00|143219|142977|143212.1|142970.1|143222.8|142980.8|143212.1|142970.1|17
1619131210000|2021-04-22 22:40:10|143214.6|142972.6|143213.2|142971.2|143214.8|142972.8|143210.2|142968.2|18
1619131220000|2021-04-22 22:40:20|143214.9|142972.9|143232.7|142990.7|143235.5|142993.5|143214|142972|13
1619131230000|2021-04-22 22:40:30|143234|142992|143204.4|142962.4|143234|142992|143204.4|142962.4|13
1619131240000|2021-04-22 22:40:40|143201.7|142959.7|143214.8|142972.8|143215.8|142973.8|143192.9|142950.9|16
1619131250000|2021-04-22 22:40:50|143215.8|142973.8|143212.6|142970.6|143222.4|142980.4|143207.9|142965.9|14
1619131260000|2021-04-22 22:41:00|143217.2|142975.2|143215.2|142973.2|143221.1|142979.1|143212.6|142970.6|13
1619131270000|2021-04-22 22:41:10|143217.3|142975.3|143215.7|142973.7|143220.9|142978.9|143215.5|142973.5|14
1619131280000|2021-04-22 22:41:20|143216.4|142974.4|143228.6|142986.6|143228.6|142986.6|143215.6|142973.6|11
1619131290000|2021-04-22 22:41:30|143227.6|142985.6|143230|142988|143230|142988|143219.2|142977.2|13
1619131300000|2021-04-22 22:41:40|143231.6|142989.6|143223.8|142981.8|143231.6|142989.6|143222.2|142980.2|10
1619131310000|2021-04-22 22:41:50|143220.6|142978.6|143217.4|142975.4|143220.7|142978.7|143213.1|142971.1|11
1619131320000|2021-04-22 22:42:00|143222.4|142980.4|143217.3|142975.3|143225.2|142983.2|143212.4|142970.4|8
1619131330000|2021-04-22 22:42:10|143220.6|142978.6|143212.6|142970.6|143229.2|142987.2|143212.6|142970.6|9
1619131340000|2021-04-22 22:42:20|143215.3|142973.3|143203.1|142961.1|143228.3|142986.3|143202.7|142960.7|8
1619131350000|2021-04-22 22:42:30|143204|142962|143202.3|142960.3|143205.1|142963.1|143202.3|142960.3|5
1619131360000|2021-04-22 22:42:40|143201.9|142959.9|143231.4|142989.4|143231.4|142989.4|143201.9|142959.9|9
1619131370000|2021-04-22 22:42:50|143232.7|142990.7|143222.2|142980.2|143232.9|142990.9|143205.8|142963.8|6
1619131380000|2021-04-22 22:43:00|143230.2|142988.2|143223.9|142981.9|143230.2|142988.2|143223.9|142981.9|6
1619131390000|2021-04-22 22:43:10|143226.4|142984.4|143211.3|142969.3|143227.3|142985.3|143207.8|142965.8|7
1619131400000|2021-04-22 22:43:20|143214.4|142972.4|143203.7|142961.7|143214.4|142972.4|143203.7|142961.7|4
1619131410000|2021-04-22 22:43:30|143201.9|142959.9|143226.1|142984.1|143227.5|142985.5|143195.9|142953.9|9
1619131420000|2021-04-22 22:43:40|143234.7|142992.7|143232.6|142990.6|143241.6|142999.6|143225.5|142983.5|8
1619131430000|2021-04-22 22:43:50|143233.1|142991.1|143229.7|142987.7|143233.1|142991.1|143226.7|142984.7|4
1619131440000|2021-04-22 22:44:00|143220.1|142978.1|143226.8|142984.8|143226.8|142984.8|143220.1|142978.1|6
1619131450000|2021-04-22 22:44:10|143232.5|142990.5|143223.6|142981.6|143233.3|142991.3|143223.6|142981.6|8
1619131460000|2021-04-22 22:44:20|143224.3|142982.3|143222.1|142980.1|143224.3|142982.3|143217.8|142975.8|5
1619131470000|2021-04-22 22:44:30|143228.8|142986.8|143224.8|142982.8|143228.8|142986.8|143215|142973|9
1619131480000|2021-04-22 22:44:40|143224.7|142982.7|143226|142984|143230.1|142988.1|143224.5|142982.5|5
1619131490000|2021-04-22 22:44:50|143219.2|142977.2|143226.2|142984.2|143226.2|142984.2|143219.2|142977.2|5
1619131500000|2021-04-22 22:45:00|143228.9|142986.9|143230.2|142988.2|143230.2|142988.2|143224|142982|5
1619131510000|2021-04-22 22:45:10|143229.9|142987.9|143206.8|142964.8|143229.9|142987.9|143205.8|142963.8|6
1619131520000|2021-04-22 22:45:20|143190.2|142948.2|143229|142987|143229|142987|143190.2|142948.2|7
1619131530000|2021-04-22 22:45:30|143229.1|142987.1|143230|142988|143230|142988|143221.4|142979.4|5
1619131540000|2021-04-22 22:45:40|143233.3|142991.3|143227.3|142985.3|143233.3|142991.3|143223.7|142981.7|5
1619131550000|2021-04-22 22:45:50|143225.4|142983.4|143201.4|142959.4|143228.7|142986.7|143201.4|142959.4|7
1619131560000|2021-04-22 22:46:00|143198.8|142956.8|143208.5|142966.5|143210.6|142968.6|143198.8|142956.8|6
1619131570000|2021-04-22 22:46:10|143206.8|142964.8|143215|142973|143216.1|142974.1|143206.4|142964.4|6
1619131580000|2021-04-22 22:46:20|143222.9|142980.9|143226.4|142984.4|143226.6|142984.6|143220.2|142978.2|7
1619131590000|2021-04-22 22:46:30|143233.4|142991.4|143221.3|142979.3|143233.4|142991.4|143216.3|142974.3|4
1619131600000|2021-04-22 22:46:40|143229.7|142987.7|143226.4|142984.4|143229.7|142987.7|143219.9|142977.9|6
1619131610000|2021-04-22 22:46:50|143228.5|142986.5|143210.6|142968.6|143228.5|142986.5|143198.5|142956.5|4
1619131620000|2021-04-22 22:47:00|143208.4|142966.4|143313.9|143071.9|143322.3|143080.3|143195.8|142953.8|13
1619131630000|2021-04-22 22:47:10|143312.5|143070.5|143310.8|143068.8|143317|143075|143306.5|143064.5|21
1619131640000|2021-04-22 22:47:20|143311.4|143069.4|143312.2|143070.2|143313|143071|143308.7|143066.7|19
1619131650000|2021-04-22 22:47:30|143312.1|143070.1|143315.7|143073.7|143315.8|143073.8|143309.9|143067.9|19
1619131660000|2021-04-22 22:47:40|143316.2|143074.2|143321.8|143079.8|143321.9|143079.9|143314.8|143072.8|15
1619131670000|2021-04-22 22:47:50|143322.7|143080.7|143319|143077|143323.4|143081.4|143319|143077|15
1619131680000|2021-04-22 22:48:00|143320.8|143078.8|143318.3|143076.3|143320.8|143078.8|143317.1|143075.1|15
1619131690000|2021-04-22 22:48:10|143319.7|143077.7|143321.1|143079.1|143321.2|143079.2|143315.5|143073.5|14
1619131700000|2021-04-22 22:48:20|143321.2|143079.2|143316.2|143074.2|143321.2|143079.2|143314.8|143072.8|13
1619131710000|2021-04-22 22:48:30|143317.5|143075.5|143317.7|143075.7|143319.5|143077.5|143315.9|143073.9|14
1619131720000|2021-04-22 22:48:40|143317.6|143075.6|143315.1|143073.1|143317.6|143075.6|143314.9|143072.9|8
1619131730000|2021-04-22 22:48:50|143312.1|143070.1|143321.1|143079.1|143321.2|143079.2|143312.1|143070.1|9
1619131740000|2021-04-22 22:49:00|143321|143079|143311.6|143069.6|143321|143079|143309.4|143067.4|14
1619131750000|2021-04-22 22:49:10|143312.8|143070.8|143311|143069|143313.7|143071.7|143310|143068|6
1619131760000|2021-04-22 22:49:20|143311.6|143069.6|143308.9|143066.9|143311.6|143069.6|143308.9|143066.9|6
1619131770000|2021-04-22 22:49:30|143310|143068|143308.1|143076.7|143311.8|143076.7|143308.1|143067.7|7
1619131780000|2021-04-22 22:49:40|143309|143077.6|143316.3|143074.3|143316.3|143077.6|143309|143070.9|5
1619131790000|2021-04-22 22:49:50|143306|143082.2|143326.7|143084.7|143326.7|143084.7|143299.5|143057.5|9
1619131800000|2021-04-22 22:50:00|143326.5|143084.5|143312|143070|143326.5|143084.5|143307.5|143065.5|7
1619131810000|2021-04-22 22:50:10|143313.2|143071.2|143311|143069|143313.2|143071.2|143308.8|143066.8|6
1619131820000|2021-04-22 22:50:20|143310.1|143068.1|143317.2|143085|143317.2|143085|143307.1|143068.1|7
1619131830000|2021-04-22 22:50:30|143308.1|143084.6|143312.2|143070.2|143312.4|143084.6|143307.5|143065.5|14
1619131840000|2021-04-22 22:50:40|143312.1|143070.1|143309.5|143067.5|143312.1|143070.1|143306.8|143064.8|8
1619131850000|2021-04-22 22:50:50|143310.6|143068.6|143309.2|143067.2|143311.4|143069.4|143307.5|143065.5|9
1619131860000|2021-04-22 22:51:00|143311.2|143069.2|143306.8|143064.8|143311.2|143069.2|143306.8|143064.8|5
1619131870000|2021-04-22 22:51:10|143309|143067|143312.4|143074.4|143312.5|143074.4|143306.9|143064.9|8
1619131880000|2021-04-22 22:51:20|143312.6|143074.6|143312.4|143075.1|143312.9|143075.1|143303.6|143061.6|8
1619131890000|2021-04-22 22:51:30|143312.1|143074.9|143317.5|143078.4|143318.2|143083.8|143304.8|143062.8|9
1619131900000|2021-04-22 22:51:40|143317.7|143084.9|143310.9|143068.9|143317.7|143085|143306.9|143064.9|10
1619131910000|2021-04-22 22:51:50|143310.8|143068.8|143306.1|143064.1|143310.8|143068.8|143306.1|143064.1|5
1619131920000|2021-04-22 22:52:00|143308.2|143066.2|143311.3|143069.3|143311.8|143069.8|143302.4|143060.4|9
1619131930000|2021-04-22 22:52:10|143311.7|143069.7|143308.3|143073.6|143324.2|143091.6|143308.3|143069.7|6
1619131940000|2021-04-22 22:52:20|143310.6|143076.4|143312.1|143070.1|143312.8|143077.9|143308.9|143070.1|7
1619131950000|2021-04-22 22:52:30|143313.7|143071.7|143308.8|143066.8|143313.7|143071.7|143308.3|143066.3|5
1619131960000|2021-04-22 22:52:40|143312.2|143070.2|143314.5|143101.7|143329.2|143101.7|143302.8|143070.2|11
1619131970000|2021-04-22 22:52:50|143314.8|143101.5|143272.8|143142.8|143316.9|143142.8|143272.8|143100.1|13
1619131980000|2021-04-22 22:53:00|143310.8|143106.7|143310.7|143108.5|143314.3|143108.5|143307.8|143102.7|15
1619131990000|2021-04-22 22:53:10|143274.9|143144.9|143273.9|143143.9|143315.9|143145.1|143273.3|143104.9|16
1619132000000|2021-04-22 22:53:20|143265.6|143135.6|143259.9|143129.9|143266.2|143136.2|143259.9|143129.9|10
1619132010000|2021-04-22 22:53:30|143270.7|143140.7|143274.6|143144.6|143312|143146.8|143265.6|143109.3|10
1619132020000|2021-04-22 22:53:40|143273.8|143143.8|143274.2|143144.2|143313.1|143144.9|143272.2|143109.9|9
1619132030000|2021-04-22 22:53:50|143274.4|143144.4|143273.8|143143.8|143311.7|143144.4|143272.2|143106.9|9
1619132040000|2021-04-22 22:54:00|143272.3|143142.3|143276.9|143146.9|143279.4|143149.4|143269.2|143139.2|9
1619132050000|2021-04-22 22:54:10|143277.2|143147.2|143265.8|143135.8|143277.2|143147.2|143263.5|143133.5|14
1619132060000|2021-04-22 22:54:20|143268.7|143138.7|143270.7|143140.7|143270.7|143140.7|143267.9|143137.9|4
1619132070000|2021-04-22 22:54:30|143272.3|143142.3|143270.1|143140.1|143272.3|143142.3|143268.5|143138.5|6
1619132080000|2021-04-22 22:54:40|143309.3|143103.8|143280.2|143150.2|143309.3|143155|143262.9|143103.8|20
1619132090000|2021-04-22 22:54:50|143281.4|143151.4|143283.6|143153.6|143285.3|143155.3|143279.4|143149.4|14
1619132100000|2021-04-22 22:55:00|143286|143156|143301.7|143069.6|143305.5|143158.4|143274.7|143032.7|16
1619132110000|2021-04-22 22:55:10|143295.3|143077.3|143283|143067.6|143312.2|143077.3|143281.8|143052.8|16
1619132120000|2021-04-22 22:55:20|143274.4|143067.2|143241.9|142999.9|143292.2|143067.2|143239.4|142997.4|25
1619132130000|2021-04-22 22:55:30|143244|143002|143242.7|143000.7|143244.9|143002.9|143240.7|142998.7|11
1619132140000|2021-04-22 22:55:40|143242|143000|143203.1|142961.1|143242|143000|143197.8|142955.8|18
1619132150000|2021-04-22 22:55:50|143210.8|142968.8|143215.7|142973.7|143225.3|142983.3|143201.6|142959.6|18
1619132160000|2021-04-22 22:56:00|143214.3|142972.3|143227.4|142985.4|143249.2|143007.2|143196|142954|23
1619132170000|2021-04-22 22:56:10|143230.4|142988.4|143216.6|142974.6|143230.4|142988.4|143181.5|142939.5|27
1619132180000|2021-04-22 22:56:20|143216.9|142974.9|143218.3|142976.3|143218.3|142976.3|143215.5|142973.5|20
1619132190000|2021-04-22 22:56:30|143219.6|142977.6|143216.9|142974.9|143220.2|142978.2|143216.3|142974.3|13
1619132200000|2021-04-22 22:56:40|143217.2|142975.2|143223.6|142981.6|143225.6|142983.6|143217.2|142975.2|11
1619132210000|2021-04-22 22:56:50|143257.9|143015.9|143261|143019|143267.9|143025.9|143205.8|142963.8|28
1619132220000|2021-04-22 22:57:00|143259.1|143017.1|143256.5|143014.5|143267.1|143025.1|143253.3|143011.3|13
1619132230000|2021-04-22 22:57:10|143256.7|143014.7|143259.4|143017.4|143260.5|143018.5|143256.7|143014.7|12
1619132240000|2021-04-22 22:57:20|143259|143017|143257|143015|143265.1|143023.1|143253.2|143011.2|16
1619132250000|2021-04-22 22:57:30|143262.1|143020.1|143259.7|143017.7|143262.1|143020.1|143257.4|143015.4|7
1619132260000|2021-04-22 22:57:40|143267.6|143025.6|143263.6|143021.6|143268.9|143026.9|143262.9|143020.9|5
1619132270000|2021-04-22 22:57:50|143263.5|143021.5|143262|143026.6|143266.5|143026.6|143259.9|143017.9|13
1619132280000|2021-04-22 22:58:00|143264|143022|143261|143019|143268.6|143026.6|143250.5|143008.5|16
1619132290000|2021-04-22 22:58:10|143259|143017|143251.1|143009.1|143262.8|143020.8|143242.8|143000.8|8
1619132300000|2021-04-22 22:58:20|143249.1|143007.1|143260.5|143018.5|143261.8|143019.8|143213|142971|15
1619132310000|2021-04-22 22:58:30|143260|143018|143263.3|143021.3|143276.5|143046.1|143256.7|143014.7|14
1619132320000|2021-04-22 22:58:40|143263.4|143021.4|143265.9|143027.9|143266.2|143028.9|143261.4|143019.4|11
1619132330000|2021-04-22 22:58:50|143263.2|143025.5|143234.6|142992.6|143265.8|143036.6|143234.6|142992.6|17
1619132340000|2021-04-22 22:59:00|143206|142964|143248.4|143006.4|143267|143025|143206|142964|6
1619132350000|2021-04-22 22:59:10|143255.6|143013.6|143261.1|143019.1|143261.1|143019.1|143248.8|143006.8|10
1619132360000|2021-04-22 22:59:20|143260.9|143018.9|143244.8|143002.8|143260.9|143018.9|143235.8|142993.8|14
1619132370000|2021-04-22 22:59:30|143244.9|143002.9|143281.8|143076.6|143305.9|143118.8|143244.5|143002.9|26
1619132380000|2021-04-22 22:59:40|143285.4|143076.2|143287|143075.5|143287|143077.6|143282.7|143070.5|16
1619132390000|2021-04-22 22:59:50|143257|143127|143261.1|143131.1|143301.4|143138.6|143257|143091.6|22
1619132400000|2021-04-22 23:00:00|143260.8|143130.8|143258.9|143128.9|143263.9|143133.9|143258.9|143128.9|22
1619132410000|2021-04-22 23:00:10|143259.3|143129.3|143257.7|143127.7|143263.3|143133.3|143256.1|143126.1|19
1619132420000|2021-04-22 23:00:20|143258.5|143128.5|143218.1|143088.1|143264.4|143131.8|143209.5|143044.5|23
1619132430000|2021-04-22 23:00:30|143220.2|143090.2|143229.2|143099.2|143265.1|143135.1|143220.2|143090.2|30
1619132440000|2021-04-22 23:00:40|143230.1|143100.1|143246|143116|143246|143116|143230.1|143100.1|22
1619132450000|2021-04-22 23:00:50|143247.6|143117.6|143265.4|143135.4|143265.4|143135.4|143247.6|143117.6|8
1619132460000|2021-04-22 23:01:00|143265.3|143135.3|143257.8|143127.8|143265.3|143135.3|143257.2|143127.2|13
1619132470000|2021-04-22 23:01:10|143257.9|143127.9|143257.4|143127.4|143257.9|143127.9|143253.8|143123.8|12
1619132480000|2021-04-22 23:01:20|143258|143128|143259|143129|143259.1|143129.1|143257.5|143127.5|9
1619132490000|2021-04-22 23:01:30|143258.4|143128.4|143257.9|143127.9|143258.8|143128.8|143257.9|143127.9|7
1619132500000|2021-04-22 23:01:40|143258.8|143128.8|143229.1|143099.1|143258.9|143128.9|143229.1|143099.1|22
1619132510000|2021-04-22 23:01:50|143231.9|143101.9|143225.8|143095.8|143260.8|143106.8|143217|143056.1|34
1619132520000|2021-04-22 23:02:00|143225.9|143095.9|143226.6|143096.6|143230.2|143100.2|143225.9|143095.9|10
1619132530000|2021-04-22 23:02:10|143228.2|143098.2|143221.6|143091.6|143228.4|143098.4|143216|143086|19
1619132540000|2021-04-22 23:02:20|143225|143095|143223.6|143093.6|143225|143095|143221.6|143091.6|6
1619132550000|2021-04-22 23:02:30|143223.7|143093.7|143225.4|143095.4|143228.2|143098.2|143223.7|143093.7|7
1619132560000|2021-04-22 23:02:40|143226.5|143096.5|143226|143096|143237.8|143107.8|143222|143092|21
1619132570000|2021-04-22 23:02:50|143226.1|143096.1|143230.7|143100.7|143230.7|143100.7|143226.1|143096.1|11
1619132580000|2021-04-22 23:03:00|143230.9|143100.9|143219.4|143089.4|143234.4|143104.4|143219.4|143089.4|13
1619132590000|2021-04-22 23:03:10|143220.8|143090.8|143206.7|143076.7|143248.7|143090.8|143206.7|143043.2|16
1619132600000|2021-04-22 23:03:20|143196.6|143066.6|143195.2|143065.2|143202.6|143072.6|143193.5|143063.5|16
1619132610000|2021-04-22 23:03:30|143202.5|143072.5|143198.6|143068.6|143205.7|143075.7|143197.8|143067.8|19
1619132620000|2021-04-22 23:03:40|143197.6|143067.6|143202.1|143072.1|143204.4|143074.4|143197.6|143067.6|13
1619132630000|2021-04-22 23:03:50|143201.1|143071.1|143221|143091|143221|143091|143201.1|143071.1|2
1619132640000|2021-04-22 23:04:00|143219.4|143089.4|143207.4|143077.4|143219.4|143089.4|143200.7|143070.7|24
1619132650000|2021-04-22 23:04:10|143208|143078|143199.3|143069.3|143238.8|143078|143197.6|143033.1|25
1619132660000|2021-04-22 23:04:20|143200.1|143070.1|143198.9|143068.9|143234.9|143070.1|143197.6|143032.7|10
1619132670000|2021-04-22 23:04:30|143198.6|143068.6|143204.2|143074.2|143204.8|143074.8|143198.6|143068.6|7
1619132680000|2021-04-22 23:04:40|143202.6|143072.6|143243.8|143041.6|143246.9|143073.3|143201.8|143024|7
1619132690000|2021-04-22 23:04:50|143234.9|143104.9|143247.2|143117.2|143267.8|143121|143228.2|143064.1|35
1619132700000|2021-04-22 23:05:00|143250.2|143120.2|143252.3|143122.3|143256.2|143126.2|143250.2|143120.2|17
1619132710000|2021-04-22 23:05:10|143251.1|143121.1|143250|143120|143254.2|143124.2|143249.7|143119.7|18
1619132720000|2021-04-22 23:05:20|143241.2|143111.2|143254.7|143124.7|143254.7|143124.7|143238.4|143108.4|14
1619132730000|2021-04-22 23:05:30|143254.6|143124.6|143248.5|143118.5|143255.6|143125.6|143248.5|143118.5|12
1619132740000|2021-04-22 23:05:40|143250.1|143120.1|143250|143120|143252.5|143122.5|143248.6|143118.6|15
1619132750000|2021-04-22 23:05:50|143250.6|143120.6|143249.3|143119.3|143252|143122|143246.1|143116.1|15
1619132760000|2021-04-22 23:06:00|143247.4|143117.4|143247.2|143117.2|143249.9|143119.9|143246.3|143116.3|13
1619132770000|2021-04-22 23:06:10|143246.2|143116.2|143250.3|143120.3|143251.2|143121.2|143246.2|143116.2|9
1619132780000|2021-04-22 23:06:20|143249.7|143119.7|143232.7|143102.7|143249.7|143119.7|143231.5|143101.5|23
1619132790000|2021-04-22 23:06:30|143238.4|143108.4|143244.6|143114.6|143244.6|143114.6|143238.4|143108.4|9
1619132800000|2021-04-22 23:06:40|143245.1|143115.1|143243.5|143113.5|143245.1|143115.1|143242.4|143112.4|8
1619132810000|2021-04-22 23:06:50|143244.1|143114.1|143242.7|143112.7|143245.1|143115.1|143242.7|143112.7|7
1619132820000|2021-04-22 23:07:00|143243.4|143113.4|143245.1|143115.1|143245.1|143115.1|143243.4|143113.4|5
1619132830000|2021-04-22 23:07:10|143249.2|143119.2|143234.6|143104.6|143250.7|143120.7|143234.6|143104.6|17
1619132840000|2021-04-22 23:07:20|143239.9|143109.9|143244.7|143114.7|143244.7|143114.7|143239.9|143109.9|9
1619132850000|2021-04-22 23:07:30|143243.1|143113.1|143236.7|143106.7|143243.1|143113.1|143233.8|143103.8|7
1619132860000|2021-04-22 23:07:40|143239.1|143109.1|143244.1|143114.1|143244.5|143114.5|143236|143106|17
1619132870000|2021-04-22 23:07:50|143245.5|143115.5|143240.2|143110.2|143245.9|143115.9|143240.2|143110.2|9
1619132880000|2021-04-22 23:08:00|143240|143110|143245.8|143115.8|143245.8|143115.8|143240|143110|7
1619132890000|2021-04-22 23:08:10|143246.3|143116.3|143245.8|143115.8|143249.2|143119.2|143244.9|143114.9|9
1619132900000|2021-04-22 23:08:20|143248.2|143118.2|143241.9|143111.9|143249.8|143119.8|143241.2|143111.2|6
1619132910000|2021-04-22 23:08:30|143243.6|143113.6|143244|143114|143245.9|143115.9|143243.6|143113.6|4
1619132920000|2021-04-22 23:08:40|143244.8|143114.8|143246.5|143116.5|143247.3|143117.3|143244.8|143114.8|4
1619132930000|2021-04-22 23:08:50|143250.1|143120.1|143240.8|143110.8|143250.3|143120.3|143238.6|143108.6|11
1619132940000|2021-04-22 23:09:00|143243.2|143113.2|143231.1|143101.1|143243.2|143113.2|143231.1|143101.1|7
1619132950000|2021-04-22 23:09:10|143231.8|143101.8|143243.7|143113.7|143243.7|143113.7|143231.8|143101.8|5
1619132960000|2021-04-22 23:09:20|143238.8|143108.8|143241.6|143111.6|143241.6|143111.6|143232|143102|10
1619132970000|2021-04-22 23:09:30|143242.6|143112.6|143248|143118|143254.7|143124.7|143242.6|143112.6|23
1619132980000|2021-04-22 23:09:40|143247.1|143117.1|143246.9|143116.9|143255.2|143125.2|143244|143114|17
1619132990000|2021-04-22 23:09:50|143246.2|143116.2|143248.2|143118.2|143250.8|143120.8|143245.3|143115.3|14
1619133000000|2021-04-22 23:10:00|143246.6|143116.6|143249.9|143119.9|143249.9|143119.9|143246.6|143116.6|18
1619133010000|2021-04-22 23:10:10|143248.7|143118.7|143245.4|143115.4|143255.4|143125.4|143245.4|143115.4|9
1619133020000|2021-04-22 23:10:20|143256.6|143126.6|143259.6|143129.6|143262.4|143132.4|143256.6|143126.6|7
1619133030000|2021-04-22 23:10:30|143261|143131|143260.5|143130.5|143261.2|143131.2|143259.2|143129.2|6
1619133040000|2021-04-22 23:10:40|143261.1|143131.1|143249.1|143119.1|143261.7|143131.7|143247.7|143117.7|7
1619133050000|2021-04-22 23:10:50|143250.6|143120.6|143252.1|143122.1|143254.6|143124.6|143249.7|143119.7|8
1619133060000|2021-04-22 23:11:00|143251.7|143121.7|143231.7|143101.7|143251.7|143121.7|143228.1|143098.1|16
1619133070000|2021-04-22 23:11:10|143234.3|143104.3|143239.5|143109.5|143239.5|143109.5|143229.8|143099.8|10
1619133080000|2021-04-22 23:11:20|143241.4|143111.4|143241.2|143111.2|143242|143112|143241.2|143111.2|4
1619133090000|2021-04-22 23:11:30|143240.3|143110.3|143252.3|143122.3|143253.1|143123.1|143240.2|143110.2|16
1619133100000|2021-04-22 23:11:40|143253|143123|143257|143127|143262.8|143132.8|143253|143123|11
1619133110000|2021-04-22 23:11:50|143256.5|143126.5|143256.1|143126.1|143256.5|143126.5|143253.5|143123.5|4
1619133120000|2021-04-22 23:12:00|143259.2|143129.2|143262.6|143132.6|143262.6|143132.6|143239.9|143109.9|12
1619133130000|2021-04-22 23:12:10|143263.3|143133.3|143262.7|143132.7|143263.3|143133.3|143251.6|143121.6|11
1619133140000|2021-04-22 23:12:20|143263.8|143133.8|143259.1|143129.1|143263.8|143133.8|143256.9|143126.9|9
1619133150000|2021-04-22 23:12:30|143259.7|143129.7|143254.8|143124.8|143261.7|143131.7|143254.8|143124.8|10
1619133160000|2021-04-22 23:12:40|143255.4|143125.4|143253.3|143123.3|143256.3|143126.3|143252.9|143122.9|14
1619133170000|2021-04-22 23:12:50|143252.8|143122.8|143243.6|143113.6|143252.8|143122.8|143237.9|143107.9|20
1619133180000|2021-04-22 23:13:00|143244.7|143114.7|143235.8|143105.8|143250.1|143120.1|143219.6|143089.6|25
1619133190000|2021-04-22 23:13:10|143238.1|143108.1|143238.1|143108.1|143238.8|143108.8|143238.1|143108.1|3
1619133200000|2021-04-22 23:13:20|143238.4|143108.4|143235.8|143105.8|143241.6|143111.6|143235.6|143105.6|8
1619133210000|2021-04-22 23:13:30|143236.6|143106.6|143237.5|143107.5|143240.9|143110.9|143235.8|143105.8|8
1619133220000|2021-04-22 23:13:40|143241.2|143111.2|143232.7|143102.7|143241.2|143111.2|143232.7|143102.7|5
1619133230000|2021-04-22 23:13:50|143235.4|143105.4|143242.8|143112.8|143242.8|143112.8|143235.4|143105.4|4
1619133240000|2021-04-22 23:14:00|143244.6|143114.6|143239|143109|143247.8|143117.8|143225.4|143095.4|16
1619133250000|2021-04-22 23:14:10|143238.8|143108.8|143246|143116|143246|143116|143232|143102|8
1619133260000|2021-04-22 23:14:20|143247.8|143117.8|143250.2|143120.2|143250.2|143120.2|143245.8|143115.8|9
1619133270000|2021-04-22 23:14:30|143250.3|143120.3|143241.1|143111.1|143250.3|143120.3|143233|143103|14
1619133280000|2021-04-22 23:14:40|143242.3|143112.3|143238.4|143108.4|143242.6|143112.6|143238.4|143108.4|9
1619133290000|2021-04-22 23:14:50|143240.3|143110.3|143245.4|143115.4|143245.4|143115.4|143238.9|143108.9|14
1619133300000|2021-04-22 23:15:00|143244.4|143114.4|143237.7|143107.7|143254.4|143124.4|143229.9|143099.9|23
1619133310000|2021-04-22 23:15:10|143239.2|143109.2|143234.2|143104.2|143289.6|143121.7|143227.5|143082|21
1619133320000|2021-04-22 23:15:20|143246.1|143116.1|143242.4|143112.4|143252|143122|143237.4|143107.4|20
1619133330000|2021-04-22 23:15:30|143240.6|143110.6|143206.5|143076.5|143250.9|143120.9|143206.1|143076.1|17
1619133340000|2021-04-22 23:15:40|143202.9|143072.9|143193.5|143063.5|143203.5|143073.5|143193.5|143063.5|14
1619133350000|2021-04-22 23:15:50|143193.4|143063.4|143200.2|143070.2|143260.7|143078.6|143193.4|143039.9|10
1619133360000|2021-04-22 23:16:00|143199.1|143069.1|143203.7|143073.7|143246.9|143082.3|143199.1|143045.3|9
1619133370000|2021-04-22 23:16:10|143194.5|143064.5|143194.1|143064.1|143196.2|143066.2|143193.9|143063.9|11
1619133380000|2021-04-22 23:16:20|143195|143065|143195.9|143065.9|143196|143066|143195|143065|7
1619133390000|2021-04-22 23:16:30|143198.9|143068.9|143199.3|143069.3|143202.2|143072.2|143197.5|143067.5|8
1619133400000|2021-04-22 23:16:40|143199.9|143069.9|143200.5|143070.5|143200.5|143070.5|143194.5|143064.5|7
1619133410000|2021-04-22 23:16:50|143199.9|143069.9|143202.8|143072.8|143202.8|143072.8|143199.9|143069.9|8
1619133420000|2021-04-22 23:17:00|143203|143073|143197.8|143067.8|143206.7|143076.7|143197.8|143067.8|10
1619133430000|2021-04-22 23:17:10|143197.6|143067.6|143201.2|143071.2|143201.7|143071.7|143196.6|143066.6|12
1619133440000|2021-04-22 23:17:20|143201.4|143071.4|143202.1|143072.1|143210.1|143080.1|143198.7|143068.7|9
1619133450000|2021-04-22 23:17:30|143199|143069|143207.1|143077.1|143213.9|143083.9|143199|143069|6
1619133460000|2021-04-22 23:17:40|143207.8|143077.8|143207.5|143077.5|143209.5|143079.5|143207|143077|7
1619133470000|2021-04-22 23:17:50|143208.2|143078.2|143208|143078|143208.7|143078.7|143205.1|143075.1|6
1619133480000|2021-04-22 23:18:00|143208.7|143078.7|143209.5|143079.5|143209.7|143079.7|143206.3|143076.3|8
1619133490000|2021-04-22 23:18:10|143209.6|143079.6|143208.1|143078.1|143210.1|143080.1|143207.6|143077.6|7
1619133500000|2021-04-22 23:18:20|143209.1|143079.1|143211|143081|143211|143081|143207.4|143077.4|6
1619133510000|2021-04-22 23:18:30|143209|143079|143211.6|143081.6|143214.9|143084.9|143209|143079|4
1619133520000|2021-04-22 23:18:40|143212.1|143082.1|143212|143082|143212.2|143082.2|143208.3|143078.3|6
1619133530000|2021-04-22 23:18:50|143209.3|143079.3|143205.8|143075.8|143210|143080|143203.3|143073.3|9
1619133540000|2021-04-22 23:19:00|143214.5|143084.5|143215.8|143085.8|143262.6|143085.8|143211.2|143052.1|9
1619133550000|2021-04-22 23:19:10|143216.6|143086.6|143216.4|143086.4|143216.6|143086.6|143211|143081|7
1619133560000|2021-04-22 23:19:20|143218|143088|143213.7|143083.7|143218|143088|143212.5|143082.5|6
1619133570000|2021-04-22 23:19:30|143212|143082|143207.7|143077.7|143212|143082|143207.3|143077.3|12
1619133580000|2021-04-22 23:19:40|143208.7|143078.7|143209.1|143079.1|143212.2|143082.2|143208.7|143078.7|6
1619133590000|2021-04-22 23:19:50|143212.6|143082.6|143207.6|143077.6|143212.8|143082.8|143207.3|143077.3|6
1619133600000|2021-04-22 23:20:00|143207.9|143077.9|143208.8|143078.8|143213.3|143083.3|143207.8|143077.8|6
1619133610000|2021-04-22 23:20:10|143207.3|143077.3|143207.6|143077.6|143207.6|143077.6|143205.3|143075.3|7
1619133620000|2021-04-22 23:20:20|143204|143074|143206.6|143076.6|143206.6|143076.6|143204|143074|6
1619133630000|2021-04-22 23:20:30|143207.1|143077.1|143208.9|143078.9|143213.5|143083.5|143207.1|143077.1|7
1619133640000|2021-04-22 23:20:40|143209.6|143079.6|143208|143078|143209.6|143079.6|143207.5|143077.5|5
1619133650000|2021-04-22 23:20:50|143208.1|143078.1|143209.1|143079.1|143210.6|143080.6|143205.6|143075.6|9
1619133660000|2021-04-22 23:21:00|143208|143078|143210.5|143080.5|143210.7|143080.7|143208|143078|6
1619133670000|2021-04-22 23:21:10|143205.5|143075.5|143208.8|143078.8|143212.4|143082.4|143205|143075|7
1619133680000|2021-04-22 23:21:20|143206.8|143076.8|143206.7|143076.7|143207.6|143077.6|143206.6|143076.6|4
1619133690000|2021-04-22 23:21:30|143207.5|143077.5|143212.3|143082.3|143212.3|143082.3|143205.5|143075.5|4
1619133700000|2021-04-22 23:21:40|143213.1|143083.1|143213.6|143083.6|143216.1|143086.1|143213.1|143083.1|8
1619133710000|2021-04-22 23:21:50|143213.8|143083.8|143217.3|143087.3|143217.3|143087.3|143211.3|143081.3|6
1619133720000|2021-04-22 23:22:00|143215|143085|143207.6|143077.6|143215.6|143085.6|143205.7|143075.7|9
1619133730000|2021-04-22 23:22:10|143207.7|143077.7|143214.7|143084.7|143215.2|143085.2|143206.2|143076.2|6
1619133740000|2021-04-22 23:22:20|143212.9|143082.9|143212.3|143082.3|143213.8|143083.8|143212.3|143082.3|4
1619133750000|2021-04-22 23:22:30|143212.6|143082.6|143217.9|143087.9|143217.9|143087.9|143209|143079|5
1619133760000|2021-04-22 23:22:40|143216.7|143086.7|143208.6|143078.6|143216.8|143086.8|143206.8|143076.8|8
1619133770000|2021-04-22 23:22:50|143204.8|143074.8|143219.2|143089.2|143264.3|143089.2|143204.8|143054|8
1619133780000|2021-04-22 23:23:00|143219.8|143089.8|143225.6|143095.6|143231.9|143101.9|143212.4|143082.4|15
1619133790000|2021-04-22 23:23:10|143225.3|143095.3|143217.6|143087.6|143226.4|143096.4|143217.6|143087.6|6
1619133800000|2021-04-22 23:23:20|143218.4|143088.4|143235.9|143105.9|143235.9|143105.9|143218.4|143088.4|6
1619133810000|2021-04-22 23:23:30|143238.3|143108.3|143226|143096|143238.3|143108.3|143226|143096|4
1619133820000|2021-04-22 23:23:40|143230.9|143100.9|143228|143098|143280.6|143105.4|143221.9|143073.3|8
1619133830000|2021-04-22 23:23:50|143224.9|143094.9|143227|143097|143228.3|143098.3|143224.9|143094.9|7
1619133840000|2021-04-22 23:24:00|143227.9|143097.9|143227.3|143097.3|143230|143100|143220.1|143090.1|14
1619133850000|2021-04-22 23:24:10|143228.5|143098.5|143226.8|143096.8|143228.5|143098.5|143223.2|143093.2|7
1619133860000|2021-04-22 23:24:20|143228.7|143098.7|143221.1|143091.1|143228.7|143098.7|143220.8|143090.8|7
1619133870000|2021-04-22 23:24:30|143221.6|143091.6|143222.3|143092.3|143225.2|143095.2|143221.6|143091.6|3
1619133880000|2021-04-22 23:24:40|143222.4|143092.4|143225.2|143095.2|143227.1|143097.1|143222.4|143092.4|6
1619133890000|2021-04-22 23:24:50|143227|143097|143224.9|143094.9|143227|143097|143221.6|143091.6|10
1619133900000|2021-04-22 23:25:00|143225.3|143095.3|143232.5|143102.5|143232.8|143102.8|143219.3|143089.3|10
1619133910000|2021-04-22 23:25:10|143232.4|143102.4|143227.2|143097.2|143232.4|143102.4|143225.7|143095.7|10
1619133920000|2021-04-22 23:25:20|143224.2|143094.2|143222.6|143092.6|143224.3|143094.3|143222.3|143092.3|7
1619133930000|2021-04-22 23:25:30|143224.4|143094.4|143226.6|143096.6|143226.6|143096.6|143222.2|143092.2|8
1619133940000|2021-04-22 23:25:40|143226.4|143096.4|143225|143095|143232.6|143102.6|143225|143095|10
1619133950000|2021-04-22 23:25:50|143226.6|143096.6|143226.9|143096.9|143226.9|143096.9|143223.4|143093.4|6
1619133960000|2021-04-22 23:26:00|143224.1|143094.1|143219.5|143089.5|143226.7|143096.7|143219.5|143089.5|8
1619133970000|2021-04-22 23:26:10|143220.5|143090.5|143224.8|143094.8|143224.9|143094.9|143220.5|143090.5|7
1619133980000|2021-04-22 23:26:20|143222.6|143092.6|143218.3|143088.3|143228|143098|143215.9|143085.9|10
1619133990000|2021-04-22 23:26:30|143284|143070.3|143247.2|143117.2|143290.7|143117.2|143234.4|143066.7|13
1619134000000|2021-04-22 23:26:40|143244.6|143114.6|143241.4|143111.4|143289.5|143117.7|143241.4|143081.8|12
1619134010000|2021-04-22 23:26:50|143285|143084.7|143233|143103|143285|143115.4|143233|143084.7|17
1619134020000|2021-04-22 23:27:00|143235.9|143105.9|143224.2|143094.2|143236.3|143106.3|143223.2|143093.2|5
1619134030000|2021-04-22 23:27:10|143222.6|143092.6|143222.3|143092.3|143238.7|143108.7|143222.3|143092.3|8
1619134040000|2021-04-22 23:27:20|143222.7|143092.7|143223.2|143093.2|143223.2|143093.2|143222.7|143092.7|2
1619134050000|2021-04-22 23:27:30|143225.7|143095.7|143234.6|143104.6|143288|143108.3|143225.1|143073.7|6
1619134060000|2021-04-22 23:27:40|143227.8|143097.8|143224|143094|143227.8|143097.8|143219.4|143089.4|5
1619134070000|2021-04-22 23:27:50|143223.6|143093.6|143222.9|143092.9|143224.1|143094.1|143222.9|143092.9|4
1619134080000|2021-04-22 23:28:00|143217.4|143087.4|143220.3|143090.3|143232.6|143102.6|143209.6|143079.6|14
1619134090000|2021-04-22 23:28:10|143221.4|143091.4|143189.1|143059.1|143221.4|143091.4|143187.2|143057.2|21
1619134100000|2021-04-22 23:28:20|143183|143053|143173.5|143043.5|143183|143053|143173.5|143043.5|20
1619134110000|2021-04-22 23:28:30|143173.3|143043.3|143173.6|143043.6|143175|143045|143173.3|143043.3|14
1619134120000|2021-04-22 23:28:40|143173.9|143043.9|143174.4|143044.4|143174.4|143044.4|143173.2|143043.2|10
1619134130000|2021-04-22 23:28:50|143174.5|143044.5|143176.4|143046.4|143176.4|143046.4|143174.5|143044.5|9
1619134140000|2021-04-22 23:29:00|143176.7|143046.7|143154.2|143024.2|143179|143049|143154.2|143024.2|18
1619134150000|2021-04-22 23:29:10|143149.7|143019.7|143153.7|143023.7|143164.9|143034.9|143146.8|143016.8|23
1619134160000|2021-04-22 23:29:20|143150.9|143020.9|143146.1|143016.1|143150.9|143020.9|143145.8|143015.8|4
1619134170000|2021-04-22 23:29:30|143150.1|143020.1|143146.1|143016.1|143150.1|143020.1|143146.1|143016.1|7
1619134180000|2021-04-22 23:29:40|143147.2|143017.2|143146.4|143016.4|143147.7|143017.7|143146.4|143016.4|7
1619134190000|2021-04-22 23:29:50|143147.3|143017.3|143168.2|143038.2|143170.3|143040.3|143145.9|143015.9|14
1619134200000|2021-04-22 23:30:00|143168.9|143038.9|143154.3|143024.3|143168.9|143038.9|143154.3|143024.3|18
1619134210000|2021-04-22 23:30:10|143154.4|143024.4|143157.9|143027.9|143162.6|143032.6|143153.6|143023.6|11
1619134220000|2021-04-22 23:30:20|143156.7|143026.7|143155.1|143025.1|143157.9|143027.9|143153|143023|21
1619134230000|2021-04-22 23:30:30|143154.8|143024.8|143148.9|143018.9|143154.8|143024.8|143148.9|143018.9|10
1619134240000|2021-04-22 23:30:40|143147.2|143017.2|143147.4|143017.4|143148.8|143018.8|143147.2|143017.2|8
1619134250000|2021-04-22 23:30:50|143146.7|143016.7|143147|143017|143147|143017|143146.5|143016.5|6
1619134260000|2021-04-22 23:31:00|143146.6|143016.6|143141.5|143011.5|143146.6|143016.6|143141.5|143011.5|5
1619134270000|2021-04-22 23:31:10|143144|143014|143147|143017|143147|143017|143144|143014|2
1619134280000|2021-04-22 23:31:20|143144|143014|143146.1|143016.1|143146.1|143016.1|143144|143014|5
1619134290000|2021-04-22 23:31:30|143150.2|143020.2|143145.9|143015.9|143150.2|143020.2|143145.7|143015.7|8
1619134300000|2021-04-22 23:31:40|143146|143016|143145.9|143015.9|143147.1|143017.1|143145.9|143015.9|6
1619134310000|2021-04-22 23:31:50|143147.2|143017.2|143150|143020|143159.9|143029.9|143145|143015|12
1619134320000|2021-04-22 23:32:00|143151|143021|143174.2|143044.2|143174.2|143044.2|143151|143021|21
1619134330000|2021-04-22 23:32:10|143173.7|143043.7|143146.6|143016.6|143181.1|143051.1|143146.5|143016.5|14
1619134340000|2021-04-22 23:32:20|143147.2|143017.2|143156.5|143026.5|143159.3|143029.3|143147.2|143017.2|7
1619134350000|2021-04-22 23:32:30|143155.2|143025.2|143152.7|143022.7|143155.2|143025.2|143152.7|143022.7|3
1619134360000|2021-04-22 23:32:40|143152.5|143022.5|143151.6|143021.6|143152.5|143022.5|143149.8|143019.8|4
1619134370000|2021-04-22 23:32:50|143155|143025|143149.8|143019.8|143155|143025|143147.9|143017.9|11
1619134380000|2021-04-22 23:33:00|143149.4|143019.4|143155.3|143025.3|143155.3|143025.3|143148.6|143018.6|8
1619134390000|2021-04-22 23:33:10|143159.7|143029.7|143153.7|143023.7|143159.7|143029.7|143152.8|143022.8|7
1619134400000|2021-04-22 23:33:20|143148.4|143018.4|143148.1|143018.1|143148.4|143018.4|143147.8|143017.8|5
1619134410000|2021-04-22 23:33:30|143147.2|143017.2|143195.5|143065.5|143199.4|143069.4|143146.9|143016.9|21
1619134420000|2021-04-22 23:33:40|143192.4|143062.4|143184.8|143054.8|143192.8|143062.8|143184.1|143054.1|18
1619134430000|2021-04-22 23:33:50|143184.7|143054.7|143148.9|143018.9|143184.7|143054.7|143146.3|143016.3|17
1619134440000|2021-04-22 23:34:00|143148.2|143018.2|143154.9|143024.9|143198.7|143026.1|143148.2|142995.3|9
1619134450000|2021-04-22 23:34:10|143155.6|143025.6|143136.2|143006.2|143156.2|143026.2|143136.2|143006.2|12
1619134460000|2021-04-22 23:34:20|143136.1|143006.1|143145.2|143015.2|143145.9|143015.9|143136.1|143006.1|13
1619134470000|2021-04-22 23:34:30|143144.7|143014.7|143153.2|143023.2|143159.3|143029.3|143144.7|143014.7|13
1619134480000|2021-04-22 23:34:40|143149.6|143019.6|143154.1|143024.1|143156.7|143026.7|143148.7|143018.7|11
1619134490000|2021-04-22 23:34:50|143155.2|143025.2|143157.3|143027.3|143157.3|143027.3|143151.1|143021.1|10
1619134500000|2021-04-22 23:35:00|143156.3|143026.3|143149|143019|143156.3|143026.3|143149|143019|10
1619134510000|2021-04-22 23:35:10|143149.3|143019.3|143152.6|143022.6|143160.8|143030.8|143149.3|143019.3|8
1619134520000|2021-04-22 23:35:20|143153.6|143023.6|143151.3|143021.3|143154.7|143024.7|143151.3|143021.3|8
1619134530000|2021-04-22 23:35:30|143152.7|143022.7|143158.8|143028.8|143165.5|143035.5|143152.7|143022.7|12
1619134540000|2021-04-22 23:35:40|143154.8|143024.8|143156.6|143026.6|143157.7|143027.7|143151.8|143021.8|10
1619134550000|2021-04-22 23:35:50|143157.2|143027.2|143156.1|143026.1|143157.2|143027.2|143155.1|143025.1|6
1619134560000|2021-04-22 23:36:00|143155.8|143025.8|143154.5|143024.5|143156.5|143026.5|143154.5|143024.5|6
1619134570000|2021-04-22 23:36:10|143155.2|143025.2|143150.6|143020.6|143157.5|143027.5|143149.5|143019.5|10
1619134580000|2021-04-22 23:36:20|143150.9|143020.9|143149.1|143019.1|143150.9|143020.9|143147.5|143017.5|10
1619134590000|2021-04-22 23:36:30|143149.6|143019.6|143151.5|143021.5|143151.5|143021.5|143149.6|143019.6|6
1619134600000|2021-04-22 23:36:40|143151.7|143021.7|143156.4|143026.4|143157.5|143027.5|143149.1|143019.1|7
1619134610000|2021-04-22 23:36:50|143157.2|143027.2|143150.5|143020.5|143157.2|143027.2|143149.6|143019.6|10
1619134620000|2021-04-22 23:37:00|143153.2|143023.2|143146.9|143016.9|143159|143029|143146.7|143016.7|12
1619134630000|2021-04-22 23:37:10|143149.4|143019.4|143153|143023|143161.5|143031.5|143148.6|143018.6|10
1619134640000|2021-04-22 23:37:20|143153.9|143023.9|143152.9|143022.9|143154|143024|143151|143021|10
1619134650000|2021-04-22 23:37:30|143154.3|143024.3|143155|143025|143157|143027|143152.2|143022.2|8
1619134660000|2021-04-22 23:37:40|143154.1|143024.1|143155.2|143025.2|143155.2|143025.2|143151.9|143021.9|6
1619134670000|2021-04-22 23:37:50|143160.7|143030.7|143156.6|143026.6|143160.7|143030.7|143149.9|143019.9|7
1619134680000|2021-04-22 23:38:00|143150|143020|143148.8|143018.8|143155.2|143025.2|143148.1|143018.1|10
1619134690000|2021-04-22 23:38:10|143148.4|143018.4|143148.9|143018.9|143154|143024|143148.4|143018.4|10
1619134700000|2021-04-22 23:38:20|143150.6|143020.6|143150.6|143020.6|143152.5|143022.5|143149.5|143019.5|7
1619134710000|2021-04-22 23:38:30|143150.4|143020.4|143147.9|143017.9|143151.1|143021.1|143147.9|143017.9|11
1619134720000|2021-04-22 23:38:40|143147|143017|143147.3|143017.3|143155.6|143025.6|143144|143014|17
1619134730000|2021-04-22 23:38:50|143150.9|143020.9|143147.8|143017.8|143150.9|143020.9|143146.7|143016.7|9
1619134740000|2021-04-22 23:39:00|143148|143018|143148.3|143018.3|143149.8|143019.8|143147.8|143017.8|8
1619134750000|2021-04-22 23:39:10|143148.6|143018.6|143148.5|143018.5|143148.6|143018.6|143146.5|143016.5|10
1619134760000|2021-04-22 23:39:20|143148.8|143018.8|143146|143016|143148.8|143018.8|143146|143016|7
1619134770000|2021-04-22 23:39:30|143153.6|143023.6|143149.2|143019.2|143157.6|143027.6|143145.8|143015.8|9
1619134780000|2021-04-22 23:39:40|143156.7|143026.7|143152.7|143022.7|143156.7|143026.7|143146.8|143016.8|6
1619134790000|2021-04-22 23:39:50|143148.4|143018.4|143146.4|143016.4|143157.1|143027.1|143145.5|143015.5|10
1619134800000|2021-04-22 23:40:00|143146.7|143016.7|143146.2|143016.2|143146.7|143016.7|143144.9|143014.9|11
1619134810000|2021-04-22 23:40:10|143145.5|143015.5|143146.8|143016.8|143146.8|143016.8|143145.5|143015.5|7
1619134820000|2021-04-22 23:40:20|143147.9|143017.9|143151.7|143021.7|143178.1|143048.1|143147.9|143017.9|16
1619134830000|2021-04-22 23:40:30|143151.4|143021.4|143154.5|143024.5|143155|143025|143151.1|143021.1|9
1619134840000|2021-04-22 23:40:40|143153.2|143023.2|143156.7|143026.7|143157.1|143027.1|143152.5|143022.5|8
1619134850000|2021-04-22 23:40:50|143154.6|143024.6|143152.4|143022.4|143154.6|143024.6|143152.3|143022.3|13
1619134860000|2021-04-22 23:41:00|143153.6|143023.6|143148.8|143018.8|143153.6|143023.6|143147.8|143017.8|10
1619134870000|2021-04-22 23:41:10|143149.3|143019.3|143150.2|143020.2|143150.3|143020.3|143149.3|143019.3|6
1619134880000|2021-04-22 23:41:20|143151.8|143021.8|143151.8|143021.8|143153.5|143023.5|143150|143020|9
1619134890000|2021-04-22 23:41:30|143152.6|143022.6|143151.1|143021.1|143155|143025|143151.1|143021.1|9
1619134900000|2021-04-22 23:41:40|143147.9|143017.9|143149.5|143019.5|143149.5|143019.5|143147.2|143017.2|6
1619134910000|2021-04-22 23:41:50|143149.4|143019.4|143148.4|143018.4|143149.4|143019.4|143147.8|143017.8|6
1619134920000|2021-04-22 23:42:00|143148.7|143018.7|143148.1|143018.1|143150.3|143020.3|143147.6|143017.6|13
1619134930000|2021-04-22 23:42:10|143150.6|143020.6|143149.8|143019.8|143158.2|143028.2|143149|143019|12
1619134940000|2021-04-22 23:42:20|143146.2|143016.2|143156.7|143026.7|143161.1|143031.1|143146.2|143016.2|13
1619134950000|2021-04-22 23:42:30|143152.6|143022.6|143156.4|143026.4|143162.5|143032.5|143152.6|143022.6|9
1619134960000|2021-04-22 23:42:40|143155.3|143025.3|143149.5|143019.5|143173.8|143043.8|143149|143019|9
1619134970000|2021-04-22 23:42:50|143152.4|143022.4|143151.5|143021.5|143155.3|143025.3|143147.4|143017.4|10
1619134980000|2021-04-22 23:43:00|143155.3|143025.3|143154.6|143024.6|143192.1|143062.1|143147.8|143017.8|15
1619134990000|2021-04-22 23:43:10|143159.6|143029.6|143162.2|143032.2|143162.8|143032.8|143147.9|143017.9|20
1619135000000|2021-04-22 23:43:20|143164.8|143034.8|143163.3|143033.3|143166.8|143036.8|143163.3|143033.3|6
1619135010000|2021-04-22 23:43:30|143165.8|143035.8|143213.7|143083.7|143218.5|143088.5|143165.8|143035.8|17
1619135020000|2021-04-22 23:43:40|143215.1|143085.1|143210.3|143080.3|143260.3|143087.5|143210.2|143050.5|21
1619135030000|2021-04-22 23:43:50|143210.4|143080.4|143218.6|143088.6|143258.5|143097.5|143210.4|143051.9|21
1619135040000|2021-04-22 23:44:00|143218.4|143088.4|143209.9|143079.9|143218.4|143088.4|143209.7|143079.7|9
1619135050000|2021-04-22 23:44:10|143206.6|143076.6|143214.3|143084.3|143216.5|143086.5|143205.6|143075.6|18
1619135060000|2021-04-22 23:44:20|143213.3|143083.3|143221.9|143091.9|143229.5|143099.5|143213.3|143083.3|18
1619135070000|2021-04-22 23:44:30|143221.5|143091.5|143219.6|143089.6|143223.8|143093.8|143215.6|143085.6|17
1619135080000|2021-04-22 23:44:40|143219.3|143089.3|143227.4|143097.4|143227.4|143097.4|143213|143083|12
1619135090000|2021-04-22 23:44:50|143226.9|143096.9|143227.2|143097.2|143229.3|143099.3|143224.6|143094.6|11
1619135100000|2021-04-22 23:45:00|143233.7|143103.7|143220.2|143090.2|143312.9|143103.7|143208.5|143059.4|15
1619135110000|2021-04-22 23:45:10|143222.7|143092.7|143225.4|143095.4|143267.5|143097.2|143220.9|143067.4|10
1619135120000|2021-04-22 23:45:20|143227.3|143097.3|143223|143093|143227.3|143097.3|143220.3|143090.3|9
1619135130000|2021-04-22 23:45:30|143222.6|143092.6|143230|143100|143230|143100|143216.3|143086.3|8
1619135140000|2021-04-22 23:45:40|143232.8|143102.8|143226.2|143096.2|143237.6|143107.6|143226.2|143096.2|12
1619135150000|2021-04-22 23:45:50|143227.3|143097.3|143228|143098|143233|143103|143223.6|143093.6|9
1619135160000|2021-04-22 23:46:00|143228.4|143098.4|143230.7|143100.7|143236.1|143106.1|143225.2|143095.2|12
1619135170000|2021-04-22 23:46:10|143233|143103|143297.2|143055.2|143297.2|143103|143206.1|143055.2|11
1619135180000|2021-04-22 23:46:20|143266.4|143096.4|143225.5|143095.5|143266.4|143100|143224.2|143094.2|12
1619135190000|2021-04-22 23:46:30|143225.8|143095.8|143227|143097|143227.4|143097.4|143225.2|143095.2|4
1619135200000|2021-04-22 23:46:40|143227.5|143097.5|143224.2|143094.2|143227.5|143097.5|143219.2|143089.2|14
1619135210000|2021-04-22 23:46:50|143223.1|143093.1|143228.7|143098.7|143230.4|143100.4|143220.6|143090.6|13
1619135220000|2021-04-22 23:47:00|143243.4|143113.4|143231.3|143101.3|143243.4|143113.4|143226.5|143096.5|13
1619135230000|2021-04-22 23:47:10|143231.4|143101.4|143228.5|143098.5|143238.7|143108.7|143219.3|143089.3|21
1619135240000|2021-04-22 23:47:20|143225.4|143095.4|143232.7|143102.7|143233.6|143103.6|143218.6|143088.6|19
1619135250000|2021-04-22 23:47:30|143230.5|143100.5|143231.1|143101.1|143231.1|143101.1|143226.2|143096.2|4
1619135260000|2021-04-22 23:47:40|143229.8|143099.8|143226.8|143096.8|143234.9|143104.9|143226.8|143096.8|10
1619135270000|2021-04-22 23:47:50|143228.4|143098.4|143215.8|143085.8|143228.4|143098.4|143212.3|143082.3|13
1619135280000|2021-04-22 23:48:00|143217.4|143087.4|143274.3|143070|143274.3|143095.2|143214|143070|13
1619135290000|2021-04-22 23:48:10|143267.2|143066.3|143227.9|143097.9|143267.2|143100.9|143225.3|143066.3|4
1619135300000|2021-04-22 23:48:20|143228.4|143098.4|143278.1|143075.8|143278.1|143100.2|143221.3|143075.8|8
1619135310000|2021-04-22 23:48:30|143236.4|143106.4|143223.3|143093.3|143237.7|143107.7|143219.2|143089.2|8
1619135320000|2021-04-22 23:48:40|143223.4|143093.4|143216|143086|143226.7|143096.7|143213.3|143083.3|13
1619135330000|2021-04-22 23:48:50|143215.1|143085.1|143218.4|143088.4|143224.1|143094.1|143215.1|143085.1|5
1619135340000|2021-04-22 23:49:00|143221.8|143091.8|143220.4|143090.4|143222.8|143092.8|143218.4|143088.4|7
1619135350000|2021-04-22 23:49:10|143220.7|143090.7|143219.9|143089.9|143225.4|143095.4|143219.8|143089.8|5
1619135360000|2021-04-22 23:49:20|143220|143090|143220.7|143090.7|143222.8|143092.8|143220|143090|12
1619135370000|2021-04-22 23:49:30|143220|143090|143223.1|143093.1|143232.3|143102.3|143220|143090|8
1619135380000|2021-04-22 23:49:40|143213.9|143083.9|143228.1|143098.1|143303.2|143106.4|143213.9|143066|18
1619135390000|2021-04-22 23:49:50|143225.6|143095.6|143229.5|143099.5|143283.8|143105.4|143225.6|143068|20
1619135400000|2021-04-22 23:50:00|143229.6|143099.6|143228.1|143098.1|143234|143104|143225.9|143095.9|18
1619135410000|2021-04-22 23:50:10|143227.7|143097.7|143228.8|143098.8|143230.2|143100.2|143227|143097|9
1619135420000|2021-04-22 23:50:20|143227.5|143097.5|143228|143098|143233.5|143103.5|143223.9|143093.9|19
1619135430000|2021-04-22 23:50:30|143224.1|143094.1|143222|143092|143225.6|143095.6|143222|143092|14
1619135440000|2021-04-22 23:50:40|143223|143093|143220.4|143090.4|143223|143093|143212.5|143082.5|12
1619135450000|2021-04-22 23:50:50|143219.3|143089.3|143216.2|143086.2|143219.3|143089.3|143216.2|143086.2|8
1619135460000|2021-04-22 23:51:00|143217|143087|143210.1|143080.1|143219.1|143089.1|143210.1|143080.1|16
1619135470000|2021-04-22 23:51:10|143209.3|143079.3|143210.2|143080.2|143213.1|143083.1|143208.7|143078.7|17
1619135480000|2021-04-22 23:51:20|143208.8|143078.8|143212.7|143082.7|143214.6|143084.6|143208.7|143078.7|10
1619135490000|2021-04-22 23:51:30|143212.5|143082.5|143215.3|143085.3|143215.3|143085.3|143210.3|143080.3|13
1619135500000|2021-04-22 23:51:40|143216.3|143086.3|143206.3|143076.3|143216.3|143086.3|143206.3|143076.3|13
1619135510000|2021-04-22 23:51:50|143206.8|143076.8|143209.1|143079.1|143209.1|143079.1|143204.3|143074.3|10
1619135520000|2021-04-22 23:52:00|143208.7|143078.7|143206.9|143076.9|143208.7|143078.7|143205.5|143075.5|14
1619135530000|2021-04-22 23:52:10|143206.8|143076.8|143203.6|143073.6|143207.3|143077.3|143201.6|143071.6|9
1619135540000|2021-04-22 23:52:20|143213.6|143083.6|143208.6|143078.6|143213.6|143083.6|143203.8|143073.8|15
1619135550000|2021-04-22 23:52:30|143207.7|143077.7|143207.5|143077.5|143208.3|143078.3|143206.5|143076.5|10
1619135560000|2021-04-22 23:52:40|143207.8|143077.8|143229.4|143099.4|143231.2|143101.2|143205|143075|18
1619135570000|2021-04-22 23:52:50|143224.4|143094.4|143222.5|143092.5|143224.4|143094.4|143217|143087|13
1619135580000|2021-04-22 23:53:00|143220.3|143090.3|143225.9|143095.9|143226.4|143096.4|143220.3|143090.3|14
1619135590000|2021-04-22 23:53:10|143226.9|143096.9|143227|143097|143235.3|143105.3|143222.7|143092.7|17
1619135600000|2021-04-22 23:53:20|143226.5|143096.5|143227.1|143097.1|143230.7|143100.7|143223.2|143093.2|12
1619135610000|2021-04-22 23:53:30|143226.5|143096.5|143219.4|143089.4|143226.5|143096.5|143216.4|143086.4|13
1619135620000|2021-04-22 23:53:40|143219.8|143089.8|143231.7|143101.7|143233.5|143103.5|143219.8|143089.8|14
1619135630000|2021-04-22 23:53:50|143231.5|143101.5|143231.8|143101.8|143232.4|143102.4|143218.5|143088.5|15
1619135640000|2021-04-22 23:54:00|143229.7|143099.7|143221.6|143091.6|143231.3|143101.3|143221.6|143091.6|12
1619135650000|2021-04-22 23:54:10|143222|143092|143231.9|143101.9|143233.3|143103.3|143219.7|143089.7|23
1619135660000|2021-04-22 23:54:20|143235.2|143105.2|143222.1|143092.1|143235.2|143105.2|143222.1|143092.1|22
1619135670000|2021-04-22 23:54:30|143223.3|143093.3|143247.3|143117.3|143247.3|143117.3|143219.3|143089.3|16
1619135680000|2021-04-22 23:54:40|143241.2|143111.2|143231.8|143101.8|143241.2|143111.2|143228|143098|12
1619135690000|2021-04-22 23:54:50|143232.3|143102.3|143247.7|143117.7|143251.7|143121.7|143230.4|143100.4|22
1619135700000|2021-04-22 23:55:00|143245|143115|143249.5|143119.5|143255.8|143125.8|143243.4|143113.4|18
1619135710000|2021-04-22 23:55:10|143247.4|143117.4|143251.7|143121.7|143257.1|143127.1|143247.4|143117.4|9
1619135720000|2021-04-22 23:55:20|143248.2|143118.2|143239.6|143109.6|143256.6|143126.6|143239.6|143109.6|9
1619135730000|2021-04-22 23:55:30|143241.5|143111.5|143251.8|143121.8|143256.1|143126.1|143241.5|143111.5|12
1619135740000|2021-04-22 23:55:40|143249.9|143119.9|143251.1|143121.1|143266.6|143136.6|143247.9|143117.9|15
1619135750000|2021-04-22 23:55:50|143251.9|143121.9|143251.7|143121.7|143255.7|143125.7|143249.6|143119.6|12
1619135760000|2021-04-22 23:56:00|143253.4|143123.4|143243.8|143113.8|143256.8|143126.8|143243.8|143113.8|14
1619135770000|2021-04-22 23:56:10|143244.4|143114.4|143281.7|143151.7|143281.7|143151.7|143244.1|143114.1|19
1619135780000|2021-04-22 23:56:20|143280|143150|143281.9|143151.9|143293.6|143163.6|143279.5|143149.5|17
1619135790000|2021-04-22 23:56:30|143283.5|143153.5|143283.6|143153.6|143283.6|143153.6|143283.5|143153.5|4
1619135800000|2021-04-22 23:56:40|143283.9|143153.9|143285.2|143155.2|143285.9|143155.9|143282.2|143152.2|8
1619135810000|2021-04-22 23:56:50|143283.1|143153.1|143226.4|143096.4|143283.1|143153.1|143223.3|143093.3|24
1619135820000|2021-04-22 23:57:00|143225.1|143095.1|143230.4|143100.4|143232.8|143102.8|143225.1|143095.1|16
1619135830000|2021-04-22 23:57:10|143229.9|143099.9|143225.8|143095.8|143289.7|143099.9|143209.8|143047.7|20
1619135840000|2021-04-22 23:57:20|143221.8|143091.8|143211.8|143081.8|143259.3|143091.8|143211.5|143045.9|14
1619135850000|2021-04-22 23:57:30|143213.3|143083.3|143239.2|143109.2|143242.5|143112.5|143213.3|143083.3|19
1619135860000|2021-04-22 23:57:40|143237.9|143107.9|143240|143110|143286.7|143114.1|143235.5|143080.5|14
1619135870000|2021-04-22 23:57:50|143235.8|143105.8|143239.2|143109.2|143241.6|143111.6|143227.7|143097.7|20
1619135880000|2021-04-22 23:58:00|143239.8|143109.8|143248.7|143118.7|143268.7|143138.7|143239.8|143109.8|15
1619135890000|2021-04-22 23:58:10|143249.2|143119.2|143282.1|143152.1|143284.3|143154.3|143248.9|143118.9|14
1619135900000|2021-04-22 23:58:20|143283.7|143153.7|143285.1|143155.1|143294.7|143164.7|143283.7|143153.7|10
1619135910000|2021-04-22 23:58:30|143286.5|143156.5|143252.6|143122.6|143288.5|143158.5|143249.4|143119.4|20
1619135920000|2021-04-22 23:58:40|143251.5|143121.5|143250.3|143120.3|143253|143123|143243.1|143113.1|11
1619135930000|2021-04-22 23:58:50|143249.2|143119.2|143246.1|143116.1|143249.2|143119.2|143244.4|143114.4|17
1619135940000|2021-04-22 23:59:00|143246.2|143116.2|143261.3|143131.3|143261.3|143131.3|143241.6|143111.6|11
1619135950000|2021-04-22 23:59:10|143259.6|143129.6|143231.1|143101.1|143259.6|143129.6|143228.8|143098.8|19
1619135960000|2021-04-22 23:59:20|143226.1|143096.1|143225.4|143095.4|143227.6|143097.6|143225.1|143095.1|11
1619135970000|2021-04-22 23:59:30|143225.5|143095.5|143225.6|143095.6|143226.3|143096.3|143225.4|143095.4|12
1619135980000|2021-04-22 23:59:40|143225|143095|143223|143093|143226.9|143096.9|143221|143091|10
1619135990000|2021-04-22 23:59:50|143221.5|143091.5|143222.1|143092.1|143223.5|143093.5|143220|143090|9
1619136000000|2021-04-23 00:00:00|143227.4|143097.4|143230.5|143100.5|143305.4|143102.5|143220.5|143056.1|19
1619136010000|2021-04-23 00:00:10|143229.6|143099.6|143226.8|143096.8|143229.7|143099.7|143223.1|143093.1|23
1619136020000|2021-04-23 00:00:20|143227.5|143097.5|143230.7|143100.7|143233.4|143103.4|143224.7|143094.7|16
1619136030000|2021-04-23 00:00:30|143231.2|143101.2|143231.2|143101.2|143232.3|143102.3|143229.7|143099.7|8
1619136040000|2021-04-23 00:00:40|143232.6|143102.6|143232.6|143102.6|143232.6|143102.6|143223.8|143093.8|9
1619136050000|2021-04-23 00:00:50|143227|143097|143222.6|143092.6|143227|143097|143215.9|143085.9|12
1619136060000|2021-04-23 00:01:00|143215.6|143085.6|143205.9|143075.9|143278.7|143085.6|143202.8|143036.7|23
1619136070000|2021-04-23 00:01:10|143206.1|143076.1|143205.5|143075.5|143245.9|143079.8|143189.8|143042.9|23
1619136080000|2021-04-23 00:01:20|143205.1|143075.1|143205.6|143075.6|143215.2|143085.2|143201.7|143071.7|19
1619136090000|2021-04-23 00:01:30|143213.1|143083.1|143209.1|143079.1|143213.1|143083.1|143205.8|143075.8|18
1619136100000|2021-04-23 00:01:40|143209.5|143079.5|143247.2|143019.9|143257.2|143079.5|143186.7|143017.3|27
1619136110000|2021-04-23 00:01:50|143235.6|143023.8|143235.4|143031.2|143260.8|143065.7|143191.3|143018.6|25
1619136120000|2021-04-23 00:02:00|143240.2|143033.4|143251.4|143025|143251.4|143074|143202.6|143025|22
1619136130000|2021-04-23 00:02:10|143255.5|143026.9|143254.9|143028.3|143267.8|143032.3|143247.3|143025.3|16
1619136140000|2021-04-23 00:02:20|143257.1|143027.9|143208.2|143078.2|143257.1|143096.7|143204.2|143027.9|20
1619136150000|2021-04-23 00:02:30|143220.3|143090.3|143243.5|143113.5|143304.6|143113.5|143220.3|143054.7|26
1619136160000|2021-04-23 00:02:40|143241.7|143111.7|143286.6|143076.1|143286.6|143115.5|143240.5|143075.7|15
1619136170000|2021-04-23 00:02:50|143285.8|143077.2|143290.6|143072.2|143306.1|143117|143246.7|143064.4|17
1619136180000|2021-04-23 00:03:00|143309|143067|143239.9|143109.9|143309|143111.3|143238|143067|14
1619136190000|2021-04-23 00:03:10|143240.5|143110.5|143305.8|143083.6|143314.1|143117.8|143240.5|143080.7|11
1619136200000|2021-04-23 00:03:20|143297.7|143087|143288.9|143072.6|143314.3|143090.5|143286|143068.8|17
1619136210000|2021-04-23 00:03:30|143302.4|143073.1|143258.6|143128.6|143302.4|143128.8|143235|143073.1|24
1619136220000|2021-04-23 00:03:40|143258.3|143128.3|143252.5|143122.5|143260.3|143130.3|143252.5|143122.5|16
1619136230000|2021-04-23 00:03:50|143245.4|143115.4|143270.6|143140.6|143274.9|143144.9|143245.4|143115.4|22
1619136240000|2021-04-23 00:04:00|143271.5|143141.5|143267.8|143137.8|143271.5|143141.5|143267.7|143137.7|16
1619136250000|2021-04-23 00:04:10|143268.2|143138.2|143268.3|143138.3|143268.9|143138.9|143267.9|143137.9|11
1619136260000|2021-04-23 00:04:20|143268.8|143138.8|143263.1|143133.1|143269.8|143139.8|143262.9|143132.9|9
1619136270000|2021-04-23 00:04:30|143263.9|143133.9|143248.9|143118.9|143263.9|143133.9|143248.2|143118.2|10
1619136280000|2021-04-23 00:04:40|143249.3|143119.3|143252.9|143122.9|143253.3|143123.3|143249.3|143119.3|5
1619136290000|2021-04-23 00:04:50|143251.6|143121.6|143255.8|143125.8|143258.4|143128.4|143251.6|143121.6|14
1619136300000|2021-04-23 00:05:00|143255.9|143125.9|143255|143125|143255.9|143125.9|143250.1|143120.1|18
1619136310000|2021-04-23 00:05:10|143255.1|143125.1|143250.8|143120.8|143255.5|143125.5|143248.9|143118.9|16
1619136320000|2021-04-23 00:05:20|143250.6|143120.6|143297.6|143085.9|143329.5|143120.6|143250.6|143081.4|26
1619136330000|2021-04-23 00:05:30|143310.6|143085.6|143301.9|143093.1|143321|143098.5|143297.6|143081.8|24
1619136340000|2021-04-23 00:05:40|143298.6|143095.1|143252.1|143122.1|143298.6|143130.6|143249.6|143095.1|19
1619136350000|2021-04-23 00:05:50|143251.5|143121.5|143203.7|143073.7|143253.7|143123.7|143203.1|143044.5|25
1619136360000|2021-04-23 00:06:00|143206.1|143076.1|143206.2|143076.2|143206.4|143076.4|143203.3|143073.3|20
1619136370000|2021-04-23 00:06:10|143205.9|143075.9|143207.6|143077.6|143207.7|143077.7|143205.7|143075.7|14
1619136380000|2021-04-23 00:06:20|143207.5|143077.5|143172|143042|143237.5|143079.6|143169.9|142995.5|22
1619136390000|2021-04-23 00:06:30|143171.6|143041.6|143215|143011.4|143241|143047|143170.5|142998.5|24
1619136400000|2021-04-23 00:06:40|143175.9|143045.9|143171|143041|143176|143046|143171|143041|13
1619136410000|2021-04-23 00:06:50|143171.1|143041.1|143166.7|143036.7|143217|143041.5|143164.9|143011.8|19
1619136420000|2021-04-23 00:07:00|143166.1|143036.1|143164.4|143034.4|143166.4|143036.4|143161.8|143031.8|9
1619136430000|2021-04-23 00:07:10|143159.6|143029.6|143177.1|143047.1|143177.8|143047.8|143159.6|143029.6|16
1619136440000|2021-04-23 00:07:20|143177|143047|143176.7|143046.7|143177.5|143047.5|143176.2|143046.2|15
1619136450000|2021-04-23 00:07:30|143177|143047|143179.5|143049.5|143181|143051|143177|143047|23
1619136460000|2021-04-23 00:07:40|143179.6|143049.6|143177.2|143047.2|143179.6|143049.6|143177.2|143047.2|14
1619136470000|2021-04-23 00:07:50|143178.1|143048.1|143175.5|143045.5|143179.2|143049.2|143174.5|143044.5|14
1619136480000|2021-04-23 00:08:00|143176.2|143046.2|143178.1|143048.1|143179.9|143049.9|143174.8|143044.8|11
1619136490000|2021-04-23 00:08:10|143179.3|143049.3|143179.5|143049.5|143180.4|143050.4|143177.6|143047.6|11
1619136500000|2021-04-23 00:08:20|143179.6|143049.6|143178.8|143048.8|143180.2|143050.2|143178.8|143048.8|5
1619136510000|2021-04-23 00:08:30|143179.7|143049.7|143181|143051|143181.1|143051.1|143179.6|143049.6|6
1619136520000|2021-04-23 00:08:40|143181.5|143051.5|143181.3|143051.3|143181.5|143051.5|143180.5|143050.5|5
1619136530000|2021-04-23 00:08:50|143181.7|143051.7|143182.3|143052.3|143182.3|143052.3|143180.9|143050.9|6
1619136540000|2021-04-23 00:09:00|143181.6|143051.6|143182.9|143052.9|143186.4|143056.4|143181.6|143051.6|7
1619136550000|2021-04-23 00:09:10|143183.7|143053.7|143177.9|143047.9|143183.7|143053.7|143177.9|143047.9|9
1619136560000|2021-04-23 00:09:20|143179.5|143049.5|143178.9|143048.9|143180.2|143050.2|143178.1|143048.1|5
1619136570000|2021-04-23 00:09:30|143180.1|143050.1|143180.1|143050.1|143180.4|143050.4|143179.7|143049.7|6
1619136580000|2021-04-23 00:09:40|143181.2|143051.2|143179.9|143049.9|143183.6|143053.6|143176.6|143046.6|10
1619136590000|2021-04-23 00:09:50|143179.3|143049.3|143176.2|143046.2|143181.1|143051.1|143176.2|143046.2|9
1619136600000|2021-04-23 00:10:00|143177.5|143047.5|143178.1|143048.1|143179.8|143049.8|143175.7|143045.7|16
1619136610000|2021-04-23 00:10:10|143180|143050|143180.6|143050.6|143180.7|143050.7|143177|143047|15
1619136620000|2021-04-23 00:10:20|143180.2|143050.2|143179.6|143049.6|143181|143051|143179.6|143049.6|15
1619136630000|2021-04-23 00:10:30|143180|143050|143181.2|143051.2|143187.5|143057.5|143180|143050|11
1619136640000|2021-04-23 00:10:40|143182.6|143052.6|143181.8|143051.8|143183.6|143053.6|143181.3|143051.3|7
1619136650000|2021-04-23 00:10:50|143182.7|143052.7|143180.7|143050.7|143182.7|143052.7|143180.3|143050.3|7
1619136660000|2021-04-23 00:11:00|143181.4|143051.4|143182.3|143052.3|143183.6|143053.6|143181.4|143051.4|7
1619136670000|2021-04-23 00:11:10|143183.3|143053.3|143183.3|143053.3|143183.4|143053.4|143183|143053|5
1619136680000|2021-04-23 00:11:20|143183.5|143053.5|143184.1|143054.1|143185.7|143055.7|143182.8|143052.8|8
1619136690000|2021-04-23 00:11:30|143182|143052|143182.7|143052.7|143183.1|143053.1|143182|143052|4
1619136700000|2021-04-23 00:11:40|143182.3|143052.3|143180.7|143050.7|143182.3|143052.3|143180.2|143050.2|4
1619136710000|2021-04-23 00:11:50|143180.2|143050.2|143182.5|143052.5|143182.5|143052.5|143180.2|143050.2|4
1619136720000|2021-04-23 00:12:00|143182.2|143052.2|143258|143017.3|143268.1|143055.3|143168.5|143016.4|13
1619136730000|2021-04-23 00:12:10|143197.2|143067.2|143190.3|143060.3|143245.7|143067.2|143190.3|143014.8|21
1619136740000|2021-04-23 00:12:20|143190.1|143060.1|143223.6|143005.1|143249.6|143074.7|143179.2|142995.9|39
1619136750000|2021-04-23 00:12:30|143220.4|143006.6|143240.4|143001.7|143244.1|143047.1|143177.1|142995.6|21
1619136760000|2021-04-23 00:12:40|143238.6|143002.5|143237.9|143002.4|143253.1|143013.5|143224.4|143001.1|18
1619136770000|2021-04-23 00:12:50|143236.2|143002.5|143245|143003|143255|143013|143227.7|143001|15
1619136780000|2021-04-23 00:13:00|143245.1|143003.1|143247.4|143005.4|143254.7|143012.7|143237.1|143000.2|21
1619136790000|2021-04-23 00:13:10|143246.9|143004.9|143244.7|143002.7|143252.1|143010.1|143238.3|143002.7|19
1619136800000|2021-04-23 00:13:20|143243.6|143001.6|143232.7|142990.7|143244|143007.8|143230.8|142990.7|18
1619136810000|2021-04-23 00:13:30|143232.6|142990.6|143173.8|143043.8|143236.7|143046.8|143173.4|142990.4|11
1619136820000|2021-04-23 00:13:40|143173.5|143043.5|143177|143047|143177|143047|143172.7|143042.7|9
1619136830000|2021-04-23 00:13:50|143177.7|143047.7|143211.2|143009.6|143219.5|143047.8|143177.3|143009.6|10
1619136840000|2021-04-23 00:14:00|143210.8|143009|143222.7|142989.3|143235.5|143044.3|143171.2|142986.1|20
1619136850000|2021-04-23 00:14:10|143225.8|142990.1|143234.1|142992.1|143234.3|142996.4|143217|142988.8|18
1619136860000|2021-04-23 00:14:20|143233.9|142991.9|143229.7|142987.7|143239.9|142997.9|143220.7|142978.7|19
1619136870000|2021-04-23 00:14:30|143237.8|142995.8|143235.2|142993.2|143237.8|142995.8|143227.4|142986.1|11
1619136880000|2021-04-23 00:14:40|143233.4|142991.4|143228.5|142986.5|143241.7|142999.7|143227.7|142985.7|12
1619136890000|2021-04-23 00:14:50|143228.3|142986.3|143230.2|142988.2|143232.7|142990.7|143216.4|142974.4|21
1619136900000|2021-04-23 00:15:00|143228.1|142986.1|143223.3|142981.3|143228.4|142986.4|143220.4|142978.4|12
1619136910000|2021-04-23 00:15:10|143223|142981|143223.4|142981.4|143230|142988|143220.6|142978.6|19
1619136920000|2021-04-23 00:15:20|143224.9|142982.9|143216.9|142974.9|143230.1|142988.1|143206.9|142970.7|14
1619136930000|2021-04-23 00:15:30|143194.1|142982.4|143217.5|142975.5|143226.7|142985.1|143194.1|142972.8|20
1619136940000|2021-04-23 00:15:40|143213.1|142971.1|143202.2|142960.2|143218|142976|143184|142942|21
1619136950000|2021-04-23 00:15:50|143207.5|142965.5|143194.8|142952.8|143213|142971|143193.9|142951.9|20
1619136960000|2021-04-23 00:16:00|143194.9|142952.9|143191.6|142949.6|143195.1|142953.1|143191|142949|22
1619136970000|2021-04-23 00:16:10|143197.4|142955.4|143171.6|142929.6|143216.7|142974.7|143171.6|142929.6|35
1619136980000|2021-04-23 00:16:20|143164.4|142922.4|143148.5|142906.5|143164.4|142922.4|143139.3|142898.9|26
1619136990000|2021-04-23 00:16:30|143148.6|142906.6|143151.7|142909.7|143154.4|142912.4|143148.4|142906.4|23
1619137000000|2021-04-23 00:16:40|143145.4|142911|143145.5|142915.4|143146.7|142917.8|143140.4|142911|7
1619137010000|2021-04-23 00:16:50|143144.6|142914.3|143123|142917.9|143144.6|142953.1|143083|142910.9|9
1619137020000|2021-04-23 00:17:00|143076.4|142946.4|143132.9|142927.7|143133.5|142969.9|143076.4|142922.4|18
1619137030000|2021-04-23 00:17:10|143130.6|142923.1|143088.1|142958.1|143132.4|142973.2|143088.1|142917.7|15
1619137040000|2021-04-23 00:17:20|143091.6|142961.6|143091.1|142961.1|143092|142962|143087.6|142957.6|10
1619137050000|2021-04-23 00:17:30|143090.8|142960.8|143154.5|142912.5|143154.5|142961.5|143078.7|142912.5|15
1619137060000|2021-04-23 00:17:40|143154.1|142912.1|143154.8|142912.8|143154.8|142915.2|143146.9|142910.7|14
1619137070000|2021-04-23 00:17:50|143156.3|142914.3|143159.7|142917.7|143166|142924|143154.7|142913|22
1619137080000|2021-04-23 00:18:00|143160.2|142918.2|143093.6|142963.6|143160.8|142964.4|143093.6|142918.2|11
1619137090000|2021-04-23 00:18:10|143128.9|142928.4|143139.1|142927.5|143145.1|142930.6|143125.9|142921.2|7
1619137100000|2021-04-23 00:18:20|143098.3|142968.3|143136.3|142927.7|143136.3|142968.3|143098.3|142927.7|6
1619137110000|2021-04-23 00:18:30|143097.7|142967.7|143093.6|142963.6|143097.7|142967.7|143092.5|142962.5|4
1619137120000|2021-04-23 00:18:40|143093.8|142963.8|143137.1|142927.2|143138.7|142969|143089.5|142926.2|16
1619137130000|2021-04-23 00:18:50|143126.7|142924.3|143128.4|142926.9|143140|142964.1|143089.5|142915.9|31
1619137140000|2021-04-23 00:19:00|143129.3|142923.5|143137.3|142915.2|143159.3|142923.5|143129.3|142910.8|26
1619137150000|2021-04-23 00:19:10|143135.1|142913.8|143142.4|142912.4|143161|142919|143134.1|142907|27
1619137160000|2021-04-23 00:19:20|143156.1|142914.1|143143.2|142914|143156.1|142915.8|143139.7|142907.8|15
1619137170000|2021-04-23 00:19:30|143150.5|142908.5|143150|142908|143155|142915.6|143130.8|142903.9|33
1619137180000|2021-04-23 00:19:40|143145.7|142903.7|143120|142918.5|143147.7|142954.4|143083.5|142903|32
1619137190000|2021-04-23 00:19:50|143118|142917.7|143083.5|142953.5|143133.8|142955.1|143080.7|142909.8|28
1619137200000|2021-04-23 00:20:00|143083.3|142953.3|143082.8|142952.8|143133.7|142959|143081.5|142910.3|33
1619137210000|2021-04-23 00:20:10|143081.7|142951.7|143071.8|142941.8|143101.9|142971.9|143069.9|142939.9|20
1619137220000|2021-04-23 00:20:20|143074.9|142944.9|143088.7|142958.7|143140.3|142967.6|143073.1|142920.5|29
1619137230000|2021-04-23 00:20:30|143134.9|142920.3|143139.7|142922.3|143158.5|142926|143134.9|142914|31
1619137240000|2021-04-23 00:20:40|143142.4|142921.4|143141.4|142920.4|143143.1|142922.9|143139.4|142918.4|37
1619137250000|2021-04-23 00:20:50|143140.7|142920.3|143091.3|142961.3|143141.5|142962.3|143088.6|142919.9|34
1619137260000|2021-04-23 00:21:00|143090.6|142960.6|143090|142960|143138.2|142965.1|143089|142928.4|35
1619137270000|2021-04-23 00:21:10|143091.2|142961.2|143091.9|142961.9|143139.2|142963.9|143084.6|142922.2|33
1619137280000|2021-04-23 00:21:20|143091.8|142961.8|143089.4|142959.4|143139.9|142963.7|143086.1|142915.1|35
1619137290000|2021-04-23 00:21:30|143087.8|142957.8|143132.4|142931.3|143133.8|142965.4|143087.8|142927.7|37
1619137300000|2021-04-23 00:21:40|143133.4|142928.5|143131.8|142925.2|143134.5|142962.8|143092.8|142924.1|36
1619137310000|2021-04-23 00:21:50|143132.8|142927.5|143130.6|142925.9|143144.8|142931.8|143127.3|142925.9|34
1619137320000|2021-04-23 00:22:00|143132.9|142928.1|143130.2|142927.1|143138.2|142963.5|143091.4|142925.2|34
1619137330000|2021-04-23 00:22:10|143131|142927.2|143090.8|142960.8|143132.3|142962.4|143080.7|142920.2|33
1619137340000|2021-04-23 00:22:20|143095.7|142965.7|143128.4|142926.9|143134.4|142965.7|143083.2|142924.5|36
1619137350000|2021-04-23 00:22:30|143090.3|142960.3|143147.9|142910.6|143158.2|142960.3|143090.3|142910.6|31
1619137360000|2021-04-23 00:22:40|143154.1|142912.1|143146.5|142915.4|143157.5|142917.1|143144.3|142909.6|33
1619137370000|2021-04-23 00:22:50|143149.8|142914.8|143144.2|142917.4|143149.8|142918.9|143138.7|142914.7|35
1619137380000|2021-04-23 00:23:00|143132.5|142917.3|143132.3|142926.3|143134.5|142929.1|143128|142917.3|31
1619137390000|2021-04-23 00:23:10|143132.7|142926.2|143088.6|142958.6|143133.6|142964.5|143082.3|142922|31
1619137400000|2021-04-23 00:23:20|143088.4|142958.4|143130.5|142923.4|143135.9|142961.8|143086.3|142922.5|32
1619137410000|2021-04-23 00:23:30|143131.6|142923.3|143153.5|142911.5|143165.6|142960.8|143087.8|142908.1|33
1619137420000|2021-04-23 00:23:40|143154|142912|143153.4|142911.4|143159.3|142917.3|143153.3|142911.3|32
1619137430000|2021-04-23 00:23:50|143152|142910|143153.9|142911.9|143156.2|142915.5|143144.2|142908.9|35
1619137440000|2021-04-23 00:24:00|143153.8|142911.8|143087.3|142957.3|143154.9|142963|143079.2|142902.1|36
1619137450000|2021-04-23 00:24:10|143087.2|142957.2|143125.3|142925.1|143131.3|142962.1|143086.5|142923.7|27
1619137460000|2021-04-23 00:24:20|143125.7|142925.3|143130|142924.6|143131.1|142962.6|143092.6|142923.5|29
1619137470000|2021-04-23 00:24:30|143132.3|142931.1|143090.5|142960.5|143132.3|142964.4|143088.5|142925.2|34
1619137480000|2021-04-23 00:24:40|143129.4|142926.5|143136.9|142932.3|143136.9|142963|143089|142923.5|34
1619137490000|2021-04-23 00:24:50|143137.2|142932.9|143086|142956|143137.2|142961.5|143084.4|142915.6|34
1619137500000|2021-04-23 00:25:00|143086.2|142956.2|143091.4|142961.4|143127.6|142962.4|143078.5|142927|34
1619137510000|2021-04-23 00:25:10|143091.2|142961.2|143131.5|142925.5|143131.6|142963.6|143087.9|142921.4|31
1619137520000|2021-04-23 00:25:20|143131.3|142925.3|143132.1|142925.2|143141.3|142961.6|143091.6|142921.2|32
1619137530000|2021-04-23 00:25:30|143131.9|142926.4|143086.6|142956.6|143134.2|142959.3|143082.8|142923|30
1619137540000|2021-04-23 00:25:40|143086.3|142956.3|143083.9|142953.9|143095.7|142965.7|143082.6|142952.6|30
1619137550000|2021-04-23 00:25:50|143085.1|142955.1|143127|142926.6|143139|142956.3|143080.8|142925.7|33
1619137560000|2021-04-23 00:26:00|143093.6|142963.6|143079|142949|143130|142963.9|143079|142917.3|31
1619137570000|2021-04-23 00:26:10|143078.9|142948.9|143090.2|142960.2|143131|142963|143078.9|142919.6|23
1619137580000|2021-04-23 00:26:20|143088.6|142958.6|143129.4|142927.2|143131.2|142961.8|143087.8|142923.8|33
1619137590000|2021-04-23 00:26:30|143128.8|142926.7|143156.4|142914.4|143169|142928.1|143128.6|142913.7|31
1619137600000|2021-04-23 00:26:40|143154.7|142919.8|143161.1|142919.1|143167|142925|143153|142913|29
1619137610000|2021-04-23 00:26:50|143158.6|142916.6|143162|142920|143164.4|142922.4|143155.8|142913.8|25
1619137620000|2021-04-23 00:27:00|143164.7|142922.7|143157.6|142915.6|143166.6|142924.6|143147.5|142911.1|34
1619137630000|2021-04-23 00:27:10|143153.4|142911.4|143142.4|142916.9|143160.8|142919.3|143137.1|142910.6|38
1619137640000|2021-04-23 00:27:20|143141.7|142915.6|143139.4|142919|143144.8|142926.7|143131.9|142914.3|32
1619137650000|2021-04-23 00:27:30|143139.6|142919.3|143180|142948.3|143183|142963.8|143086.8|142919.3|36
1619137660000|2021-04-23 00:27:40|143189.8|142955.8|143178.5|142953.7|143190.7|142987.9|143117.9|142932.4|20
1619137670000|2021-04-23 00:27:50|143179.8|142955.9|143176.7|142945.1|143191.4|142963|143150.8|142937.8|30
1619137680000|2021-04-23 00:28:00|143172.2|142937.2|143177.9|142968.7|143192.8|142968.7|143151.7|142927.9|24
1619137690000|2021-04-23 00:28:10|143174.4|142969.7|143188.7|142946.7|143200.9|142969.7|143174.4|142937.5|33
1619137700000|2021-04-23 00:28:20|143191|142949|143185.3|142943.3|143201.6|142959.6|143180.8|142938.8|35
1619137710000|2021-04-23 00:28:30|143184.6|142942.6|143178.3|142936.3|143199.7|142957.7|143172.1|142930.1|28
1619137720000|2021-04-23 00:28:40|143182.5|142940.5|143199.2|142957.2|143199.2|142993.2|143123.2|142932.3|38
1619137730000|2021-04-23 00:28:50|143193.9|142954.8|143166.4|142953.4|143211.4|142969.4|143161.3|142936.7|34
1619137740000|2021-04-23 00:29:00|143177.4|142962.1|143183.3|142959.7|143201.2|142964.6|143166.9|142936.6|37
1619137750000|2021-04-23 00:29:10|143196.5|142954.5|143168.2|142937.4|143207.4|142965.4|143154.8|142932.4|36
1619137760000|2021-04-23 00:29:20|143162.9|142936.3|143192.4|142953.7|143201|142962.1|143162.9|142934.7|31
1619137770000|2021-04-23 00:29:30|143172.5|142938.3|143182.2|142959.2|143193|142969.5|143169.9|142936.2|36
1619137780000|2021-04-23 00:29:40|143183.7|142960.3|143175.4|142961.2|143192.6|143003.8|143132.6|142946.4|38
1619137790000|2021-04-23 00:29:50|143171|142959.5|143174.6|142952|143195.5|142965.6|143166.1|142942.8|29
1619137800000|2021-04-23 00:30:00|143172.6|142957.1|143248.1|143006.1|143248.2|143006.2|143160.8|142939.1|31
1619137810000|2021-04-23 00:30:10|143253|143011|143219.5|143007.5|143253|143011.6|143207|142970.5|37
1619137820000|2021-04-23 00:30:20|143213.5|143004.9|143246.2|143004.2|143251.9|143009.9|143213.5|142989.9|24
1619137830000|2021-04-23 00:30:30|143244.7|143002.7|143251.3|143009.3|143254.1|143012.1|143241.3|142999.3|32
1619137840000|2021-04-23 00:30:40|143250.3|143008.3|143253.2|143011.2|143278.9|143046.9|143239.5|142999|35
1619137850000|2021-04-23 00:30:50|143252.1|143010.1|143242.4|143000.4|143257.2|143059.1|143189.1|142999.7|25
1619137860000|2021-04-23 00:31:00|143242.6|143000.6|143244.4|143002.4|143248.1|143006.1|143238.6|143000.6|11
1619137870000|2021-04-23 00:31:10|143244|143002|143237.9|142995.9|143245.6|143006|143225.4|142983.4|21
1619137880000|2021-04-23 00:31:20|143236.7|142994.7|143231.5|143009.5|143244.5|143016.7|143224.6|142988.5|19
1619137890000|2021-04-23 00:31:30|143229.8|143012.6|143239.7|143012.5|143239.7|143012.6|143220.1|143006.9|11
1619137900000|2021-04-23 00:31:40|143236.8|143013.2|143270.4|143028.4|143299.4|143059.7|143219.4|142999|27
1619137910000|2021-04-23 00:31:50|143287.7|143045.7|143271.6|143029.6|143295.3|143053.3|143244.3|143002.3|40
1619137920000|2021-04-23 00:32:00|143259.7|143017.7|143278.6|143036.6|143290.2|143048.2|143245.5|143003.5|40
1619137930000|2021-04-23 00:32:10|143281|143039|143265.5|143023.5|143281|143039|143251.8|143009.8|37
1619137940000|2021-04-23 00:32:20|143265.6|143023.6|143266|143024|143267.7|143025.7|143255.3|143013.3|21
1619137950000|2021-04-23 00:32:30|143264.6|143022.6|143270|143030.3|143271.9|143039.5|143257.4|143022.2|23
1619137960000|2021-04-23 00:32:40|143269.8|143033|143269.6|143027.6|143279.4|143037.4|143269.6|143027.6|5
1619137970000|2021-04-23 00:32:50|143274.3|143032.3|143257.3|143015.3|143274.3|143032.3|143240.2|143000.5|29
1619137980000|2021-04-23 00:33:00|143257.5|143015.5|143256|143019.3|143260.1|143022.7|143251.9|143009.9|25
1619137990000|2021-04-23 00:33:10|143256.9|143020.4|143262.1|143021.6|143265.9|143040.7|143243.4|143005.6|35
1619138000000|2021-04-23 00:33:20|143259.1|143023|143264.6|143037.3|143269.2|143039.5|143254.5|143022.9|23
1619138010000|2021-04-23 00:33:30|143264.1|143034.1|143252.9|143038.2|143264.1|143044.1|143250|143034.1|21
1619138020000|2021-04-23 00:33:40|143269.7|143038.3|143262.9|143041.5|143269.7|143043.9|143257.1|143038.3|21
1619138030000|2021-04-23 00:33:50|143263.7|143035.3|143225.1|143095.1|143263.7|143095.1|143208.6|143032.9|36
1619138040000|2021-04-23 00:34:00|143212.4|143082.4|143258|143052.8|143262|143095.1|143208.4|143035.8|31
1619138050000|2021-04-23 00:34:10|143260.1|143051.8|143252.7|143044.9|143267.8|143090.1|143217.7|143019.7|23
1619138060000|2021-04-23 00:34:20|143252.6|143043.6|143219.2|143089.2|143273.1|143089.5|143219.2|143018.6|18
1619138070000|2021-04-23 00:34:30|143268.1|143067.8|143249.9|143033|143286.2|143101.5|143219.7|143026|34
1619138080000|2021-04-23 00:34:40|143250.6|143032.8|143264.8|143022.9|143270.8|143055.6|143248.6|143012.7|26
1619138090000|2021-04-23 00:34:50|143267.3|143025.3|143221|143091|143272.6|143093.4|143221|143017.6|29
1619138100000|2021-04-23 00:35:00|143250.4|143041.4|143264.5|143063.6|143266.3|143100.8|143223.4|143026.4|25
1619138110000|2021-04-23 00:35:10|143230.2|143100.2|143252.1|143043.1|143255.5|143100.4|143206.5|143024.4|25
1619138120000|2021-04-23 00:35:20|143250.8|143044.9|143261|143019.4|143269.7|143093.7|143223.7|143016.2|36
1619138130000|2021-04-23 00:35:30|143258.5|143022.1|143265.2|143040.9|143272.7|143077.1|143207.1|143011.7|34
1619138140000|2021-04-23 00:35:40|143263.5|143050.3|143242.9|143030.7|143279.9|143090.9|143206.7|143014.7|35
1619138150000|2021-04-23 00:35:50|143243.5|143032.3|143246|143024|143254.5|143046.9|143241.6|143024|39
1619138160000|2021-04-23 00:36:00|143244.9|143025|143256.8|143041.6|143264.2|143084.9|143214.9|143013.7|40
1619138170000|2021-04-23 00:36:10|143263.6|143057.1|143262.5|143020.5|143267.5|143057.1|143235.3|142993.3|39
1619138180000|2021-04-23 00:36:20|143266|143024|143256.7|143014.7|143269.3|143046.2|143249.8|143012.1|40
1619138190000|2021-04-23 00:36:30|143255.5|143013.5|143255.2|143019.1|143270.7|143051.5|143250.5|143008.5|38
1619138200000|2021-04-23 00:36:40|143255.7|143013.7|143260.9|143018.9|143265.9|143034.5|143245.3|143010.4|39
1619138210000|2021-04-23 00:36:50|143259.1|143017.1|143250.3|143022.7|143268.9|143044.7|143243.3|143014.4|33
1619138220000|2021-04-23 00:37:00|143244.5|143016.7|143255.9|143048|143269.8|143098.1|143228.1|143010.1|38
1619138230000|2021-04-23 00:37:10|143252.5|143022.6|143266.5|143038.4|143277.3|143060|143246.8|143013|32
1619138240000|2021-04-23 00:37:20|143269.7|143037|143238.8|143002.2|143279|143096.3|143226|142994.2|28
1619138250000|2021-04-23 00:37:30|143234|143011.2|143247.3|143026.4|143263.9|143034.7|143225.8|142996.2|35
1619138260000|2021-04-23 00:37:40|143253.3|143025.1|143250.9|143010.7|143253.3|143029|143220.3|142982.9|34
1619138270000|2021-04-23 00:37:50|143232.4|143009.2|143256.6|143018.8|143262.1|143026.9|143199.6|142957.6|36
1619138280000|2021-04-23 00:38:00|143250.2|143025.7|143261.6|143019.6|143270.3|143028.3|143250.2|143015.2|16
1619138290000|2021-04-23 00:38:10|143262.2|143020.2|143258.9|143016.9|143265.6|143023.6|143256.9|143015.3|16
1619138300000|2021-04-23 00:38:20|143258.7|143016.7|143257.9|143015.9|143260.2|143018.2|143250.9|143008.9|14
1619138310000|2021-04-23 00:38:30|143257.3|143015.3|143260.5|143022.5|143261.7|143023.6|143252.6|143010.6|15
1619138320000|2021-04-23 00:38:40|143257.7|143022.6|143214.2|142978.3|143259.9|143022.6|143211.2|142976.4|28
1619138330000|2021-04-23 00:38:50|143216.9|142980.9|143229.4|143018.3|143258.1|143020.7|143201.3|142967.7|40
1619138340000|2021-04-23 00:39:00|143243.7|143009|143256.3|143014.3|143263.8|143026.5|143238.7|143007.9|26
1619138350000|2021-04-23 00:39:10|143257.2|143015.2|143253.8|143031.9|143262.4|143041.7|143221.4|142982|36
1619138360000|2021-04-23 00:39:20|143248.7|143031.2|143212.5|143082.5|143254.6|143082.5|143200.8|143026.6|21
1619138370000|2021-04-23 00:39:30|143219|142986.9|143231.9|142995.5|143243.5|143001.5|143201.5|142968.2|39
1619138380000|2021-04-23 00:39:40|143236.9|142994.9|143228.6|143006.8|143242|143006.8|143195.8|142953.8|38
1619138390000|2021-04-23 00:39:50|143235.1|143001.4|143260.9|143022.6|143268|143035.8|143229.6|142995|34
1619138400000|2021-04-23 00:40:00|143261|143023.6|143252.6|143010.6|143265.7|143025.8|143245.9|143003.9|20
1619138410000|2021-04-23 00:40:10|143250.5|143008.5|143230.6|143014.1|143251.5|143066.2|143196.2|142981.2|33
1619138420000|2021-04-23 00:40:20|143260.4|143018.4|143233.6|143011.1|143260.4|143022.2|143216.7|142986.4|30
1619138430000|2021-04-23 00:40:30|143234.6|143010.1|143204.8|142982.7|143241.8|143033.6|143163.6|142982.7|39
1619138440000|2021-04-23 00:40:40|143202.1|142985.2|143187.6|143057.6|143247|143075|143187.6|142980.9|37
1619138450000|2021-04-23 00:40:50|143229.5|143018.2|143240.2|143019.8|143269|143072.3|143185.6|143001.9|35
1619138460000|2021-04-23 00:41:00|143227.7|143012.3|143238.8|143002.5|143242.5|143015.9|143210.3|142989.1|36
1619138470000|2021-04-23 00:41:10|143234.1|142999.5|143260.3|143021.8|143272.2|143072.2|143202.2|142990.4|33
1619138480000|2021-04-23 00:41:20|143262.6|143021.6|143247.7|143020.4|143262.6|143030.7|143232.1|143011.5|28
1619138490000|2021-04-23 00:41:30|143237.4|143008.7|143236.2|143005.3|143247.3|143051.2|143181.2|142994.7|32
1619138500000|2021-04-23 00:41:40|143234.8|143007.8|143219.2|143001.5|143248.9|143009.6|143200.5|142986.2|32
1619138510000|2021-04-23 00:41:50|143214.9|143003.3|143234.9|143023.2|143250.2|143023.2|143200.9|142982.4|35
1619138520000|2021-04-23 00:42:00|143227.7|143021.6|143225|142983|143247.7|143026.5|143212.1|142979.1|33
1619138530000|2021-04-23 00:42:10|143224.2|142984.6|143206.1|142974.2|143224.2|142993.6|143206.1|142974.2|30
1619138540000|2021-04-23 00:42:20|143207.2|142976.6|143202.8|142989.7|143225.5|142993.8|143191.8|142971.5|34
1619138550000|2021-04-23 00:42:30|143202.2|142988.4|143211.7|142970.2|143231.6|143006.4|143199.2|142970.2|35
1619138560000|2021-04-23 00:42:40|143217.8|142976.9|143263.1|143051.5|143281.6|143051.5|143192.9|142973.7|35
1619138570000|2021-04-23 00:42:50|143286.9|143044.9|143277.8|143055.4|143290|143068.2|143259.5|143037.8|28
1619138580000|2021-04-23 00:43:00|143266.9|143061.3|143264.5|143028.8|143277.4|143061.3|143240.5|143018.5|29
1619138590000|2021-04-23 00:43:10|143262.8|143027.8|143232.3|143004.8|143277.9|143045.3|143214.7|142996.2|38
1619138600000|2021-04-23 00:43:20|143222|143003.8|143169.4|143039.4|143248.1|143056|143169.4|143003.6|33
1619138610000|2021-04-23 00:43:30|143209.1|143008.7|143178|143048|143226.4|143052.5|143168|142996.6|35
1619138620000|2021-04-23 00:43:40|143220.3|143017.2|143230|143006.2|143284.4|143085.1|143181.7|142998.9|38
1619138630000|2021-04-23 00:43:50|143204.5|143003.5|143240.1|142998.1|143245.6|143055.8|143166.2|142984.8|40
1619138640000|2021-04-23 00:44:00|143224.7|142993.2|143210.2|143008.6|143236.1|143049.3|143167.1|142982.3|35
1619138650000|2021-04-23 00:44:10|143206.6|142995.7|143196.4|142971.9|143213.8|143015|143140.6|142965.7|39
1619138660000|2021-04-23 00:44:20|143201.2|142973.6|143191|142969.2|143210.1|142977.9|143182.4|142965.7|36
1619138670000|2021-04-23 00:44:30|143198.5|142956.5|143174.8|142974.2|143203.6|143010.6|143137.8|142956.5|26
1619138680000|2021-04-23 00:44:40|143175.3|142974.1|143184.4|142968.6|143209.9|143010|143136.3|142963.1|38
1619138690000|2021-04-23 00:44:50|143178.9|142971.7|143226.6|142984.6|143230.8|143011.2|143137.3|142959.8|39
1619138700000|2021-04-23 00:45:00|143221.6|142998.5|143269.6|143027.8|143277.3|143051.6|143176.7|142998.5|33
1619138710000|2021-04-23 00:45:10|143267.5|143025.5|143269.3|143027.3|143273.1|143050.6|143241|143011.3|31
1619138720000|2021-04-23 00:45:20|143267.3|143025.3|143295.2|143053.2|143315.3|143073.3|143261.1|143019.1|24
1619138730000|2021-04-23 00:45:30|143279.9|143037.9|143287.8|143045.8|143304.3|143062.3|143251.4|143014.1|18
1619138740000|2021-04-23 00:45:40|143287.6|143045.6|143287.7|143045.7|143306.9|143066.1|143265.3|143023.3|23
1619138750000|2021-04-23 00:45:50|143288.8|143046.8|143285.6|143044.6|143304.5|143062.5|143257.8|143015.8|40
1619138760000|2021-04-23 00:46:00|143299|143057|143269.2|143027.2|143299.5|143057.5|143266.8|143024.8|31
1619138770000|2021-04-23 00:46:10|143268|143026|143281.7|143039.7|143306.1|143064.1|143268|143026|30
1619138780000|2021-04-23 00:46:20|143278.4|143037.4|143296.2|143054.2|143306.4|143066|143264.4|143029.3|38
1619138790000|2021-04-23 00:46:30|143293.7|143051.7|143303.6|143061.6|143315.3|143073.3|143278.4|143038.1|39
1619138800000|2021-04-23 00:46:40|143246.9|143116.9|143295.2|143053.2|143304.1|143116.9|143246.9|143023.1|36
1619138810000|2021-04-23 00:46:50|143301.9|143059.9|143283.8|143042.9|143315|143073|143269.3|143033.8|33
1619138820000|2021-04-23 00:47:00|143299.3|143057.3|143270.4|143040.3|143302.2|143060.2|143270.4|143029.4|27
1619138830000|2021-04-23 00:47:10|143268.6|143040.2|143278.5|143036.5|143314.8|143072.8|143264|143022|37
1619138840000|2021-04-23 00:47:20|143265.1|143023.1|143281|143039|143314.6|143072.6|143263.1|143021.1|40
1619138850000|2021-04-23 00:47:30|143271.4|143029.4|143290.9|143048.9|143309.5|143067.5|143269|143027|39
1619138860000|2021-04-23 00:47:40|143295.7|143053.7|143240.4|142998.4|143303.5|143061.5|143229.7|142987.7|37
1619138870000|2021-04-23 00:47:50|143238.2|142996.2|143291.7|143049.7|143295.9|143053.9|143220.7|142978.7|40
1619138880000|2021-04-23 00:48:00|143293|143051|143275.7|143033.7|143302|143060|143272.2|143030.2|39
1619138890000|2021-04-23 00:48:10|143283.9|143041.9|143298.8|143056.8|143306.9|143064.9|143262.8|143020.8|40
1619138900000|2021-04-23 00:48:20|143276.7|143034.7|143281.3|143039.3|143309.8|143067.8|143272.9|143030.9|38
1619138910000|2021-04-23 00:48:30|143296.6|143054.6|143286|143044|143309.6|143067.6|143261.9|143019.9|38
1619138920000|2021-04-23 00:48:40|143287.9|143045.9|143280.8|143038.8|143316.2|143074.2|143259.5|143017.5|34
1619138930000|2021-04-23 00:48:50|143280.2|143038.2|143281|143039|143302.6|143060.6|143260.2|143018.2|40
1619138940000|2021-04-23 00:49:00|143281.4|143039.4|143294.2|143052.2|143311.7|143069.7|143251.3|143009.3|38
1619138950000|2021-04-23 00:49:10|143306|143064|143301.7|143059.7|143318.6|143076.6|143275.3|143033.3|37
1619138960000|2021-04-23 00:49:20|143321.8|143079.8|143264.4|143134.4|143346.8|143139.8|143264.4|143079.8|26
1619138970000|2021-04-23 00:49:30|143263.3|143133.3|143266.5|143136.5|143266.5|143136.5|143262.5|143132.5|21
1619138980000|2021-04-23 00:49:40|143266.3|143136.3|143292.1|143050.1|143318.2|143136.3|143139.8|142949.2|34
1619138990000|2021-04-23 00:49:50|143290.2|143048.2|143312.6|143070.6|143316.9|143074.9|143257.6|143015.6|39
1619139000000|2021-04-23 00:50:00|143298.1|143056.1|143267.4|143025.4|143311.2|143072.4|143217.1|142975.1|40
1619139010000|2021-04-23 00:50:10|143247.2|143005.2|143296.4|143054.4|143318.2|143076.2|143241|142999|39
1619139020000|2021-04-23 00:50:20|143293.6|143051.6|143209.7|142967.7|143328.7|143086.9|143209.7|142967.7|40
1619139030000|2021-04-23 00:50:30|143213.2|142971.2|143232.1|142990.1|143249.8|143007.8|143212.3|142970.3|34
1619139040000|2021-04-23 00:50:40|143231.1|142989.1|143233.8|142991.8|143243.3|143001.3|143210.9|142968.9|33
1619139050000|2021-04-23 00:50:50|143233|142991|143288.1|143046.1|143314|143072|143233|142991|38
1619139060000|2021-04-23 00:51:00|143305.5|143063.5|143246.9|143004.9|143319.6|143077.6|143246.9|143004.9|40
1619139070000|2021-04-23 00:51:10|143268.9|143026.9|143255.2|143013.2|143276.6|143034.6|143240.3|142998.3|28
1619139080000|2021-04-23 00:51:20|143261.9|143019.9|143255.1|143013.1|143274|143032|143244.1|143002.1|30
1619139090000|2021-04-23 00:51:30|143256.9|143014.9|143264.3|143022.3|143268.9|143026.9|143246.4|143004.4|18
1619139100000|2021-04-23 00:51:40|143266|143024|143268.8|143026.8|143296.2|143054.2|143249|143007|23
1619139110000|2021-04-23 00:51:50|143253.9|143011.9|143258.5|143016.5|143298.9|143056.9|143253.9|143011.9|32
1619139120000|2021-04-23 00:52:00|143259.6|143017.6|143248.8|143006.8|143268.7|143026.7|143241.6|142999.6|29
1619139130000|2021-04-23 00:52:10|143275.3|143033.3|143268.5|143026.5|143275.3|143033.3|143237.2|142995.2|32
1619139140000|2021-04-23 00:52:20|143265.3|143023.3|143244|143002|143281.7|143039.7|143238.3|142996.3|34
1619139150000|2021-04-23 00:52:30|143246.2|143004.2|143242.5|143000.5|143254.3|143012.3|143211.6|142969.6|28
1619139160000|2021-04-23 00:52:40|143243.7|143001.7|143264.1|143022.1|143277.8|143035.8|143242.7|143000.7|25
1619139170000|2021-04-23 00:52:50|143241.6|142999.6|143237.7|142995.7|143269.9|143027.9|143222.3|142980.3|35
1619139180000|2021-04-23 00:53:00|143262.3|143020.3|143237.4|142995.4|143279.1|143037.1|143223.2|142981.2|29
1619139190000|2021-04-23 00:53:10|143237.5|142995.5|143241.3|142999.3|143290.7|143048.7|143222|142980|27
1619139200000|2021-04-23 00:53:20|143257.6|143015.6|143239.1|142997.1|143270.6|143028.6|143228.3|142986.3|26
1619139210000|2021-04-23 00:53:30|143258.8|143016.8|143263.5|143021.5|143282.1|143040.1|143227|142985|29
1619139220000|2021-04-23 00:53:40|143271.1|143029.1|143232.9|142990.9|143278.1|143036.1|143216.5|142974.5|22
1619139230000|2021-04-23 00:53:50|143228.4|142986.4|143281.1|143039.1|143281.1|143039.1|143228.4|142986.4|31
1619139240000|2021-04-23 00:54:00|143262.1|143020.1|143226|142984|143269.6|143027.6|143226|142984|29
1619139250000|2021-04-23 00:54:10|143230.6|142988.6|143239.9|142997.9|143261|143019|143226.6|142984.6|34
1619139260000|2021-04-23 00:54:20|143241.2|142999.2|143247.1|143005.1|143292|143050|143241.2|142999.2|27
1619139270000|2021-04-23 00:54:30|143252.6|143010.6|143249.5|143007.5|143262|143020|143223.2|142981.2|24
1619139280000|2021-04-23 00:54:40|143235.5|142993.5|143229.6|142987.6|143267.6|143025.6|143229.6|142987.6|35
1619139290000|2021-04-23 00:54:50|143261.2|143019.2|143259.1|143017.1|143266.7|143024.7|143226.3|142984.3|34
1619139300000|2021-04-23 00:55:00|143252.4|143010.4|143238|142996|143254.6|143012.6|143218.7|142976.7|33
1619139310000|2021-04-23 00:55:10|143245.7|143003.7|143267.2|143025.2|143270.3|143028.3|143240.4|142998.4|31
1619139320000|2021-04-23 00:55:20|143267.5|143025.5|143265|143023|143274.2|143032.2|143265|143023|21
1619139330000|2021-04-23 00:55:30|143266.7|143024.7|143264.7|143022.7|143277.2|143035.2|143232.6|142990.6|34
1619139340000|2021-04-23 00:55:40|143247.4|143005.4|143247.9|143005.9|143268|143026|143235.6|142993.6|24
1619139350000|2021-04-23 00:55:50|143234|142992|143261.4|143019.4|143261.4|143019.4|143234|142992|28
1619139360000|2021-04-23 00:56:00|143261.6|143019.6|143253.8|143011.8|143261.6|143019.6|143225.6|142983.6|25
1619139370000|2021-04-23 00:56:10|143253.7|143011.7|143255.9|143022.9|143279.6|143074.9|143204.9|142992.6|24
1619139380000|2021-04-23 00:56:20|143252.8|143010.8|143285.2|143074.7|143310|143076|143252.8|143010.8|26
1619139390000|2021-04-23 00:56:30|143285.1|143073.6|143290.9|143060.1|143317.1|143076.2|143285.1|143059.3|22
1619139400000|2021-04-23 00:56:40|143295.1|143073.6|143305.9|143063.9|143324|143082|143293.3|143059.1|23
1619139410000|2021-04-23 00:56:50|143303.6|143063.5|143292.3|143075.8|143319.1|143125.6|143255.6|143061.7|19
1619139420000|2021-04-23 00:57:00|143293.2|143080.8|143241.1|143111.1|143294.1|143123.3|143236.4|143070.8|23
1619139430000|2021-04-23 00:57:10|143242|143112|143202.1|143072.1|143245.8|143115.8|143187.5|143026.5|17
1619139440000|2021-04-23 00:57:20|143201.2|143071.2|143201.7|143071.7|143270.8|143084.5|143193.8|143063.8|26
1619139450000|2021-04-23 00:57:30|143201.4|143071.4|143255.1|143125.1|143323.9|143145.5|143183.1|143053.1|31
1619139460000|2021-04-23 00:57:40|143289.6|143064.7|143302.1|143075.4|143328.4|143090.3|143276.1|143054.3|22
1619139470000|2021-04-23 00:57:50|143301.9|143060.3|143291|143049|143320.8|143078.8|143288.2|143047.8|35
1619139480000|2021-04-23 00:58:00|143292.3|143060.6|143295|143053|143321.5|143079.5|143284|143042|40
1619139490000|2021-04-23 00:58:10|143294.9|143052.9|143253.8|143030.8|143307.4|143065.4|143253.8|143019.5|32
1619139500000|2021-04-23 00:58:20|143263.9|143026.5|143252.3|143023.5|143276.1|143034.1|143252.3|143020.8|19
1619139510000|2021-04-23 00:58:30|143266.6|143036|143282.8|143076|143296.1|143088.3|143197.5|143014.7|31
1619139520000|2021-04-23 00:58:40|143303.1|143067.8|143299.5|143095.7|143320.1|143133.9|143263.9|143040.5|24
1619139530000|2021-04-23 00:58:50|143298.7|143091.7|143213.8|143083.8|143299.8|143100.1|143213.1|143055.2|20
1619139540000|2021-04-23 00:59:00|143217.5|143087.5|143216.7|143086.7|143288.1|143102.2|143211.1|143081.1|17
1619139550000|2021-04-23 00:59:10|143215.3|143085.3|143271.6|143141.6|143307.8|143146.3|143215.3|143078|24
1619139560000|2021-04-23 00:59:20|143271.9|143141.9|143269.2|143139.2|143271.9|143141.9|143259.1|143129.1|23
1619139570000|2021-04-23 00:59:30|143270.7|143140.7|143276.4|143146.4|143284.3|143154.3|143270.7|143140.7|22
1619139580000|2021-04-23 00:59:40|143276|143146|143282.7|143040.7|143301.7|143146|143248.4|143006.4|33
1619139590000|2021-04-23 00:59:50|143279.6|143037.6|143274.1|143032.1|143284.4|143042.4|143239.5|142997.5|21
1619139600000|2021-04-23 01:00:00|143270.8|143028.8|143225.8|142983.8|143290.9|143048.9|143214.5|142972.5|37
1619139610000|2021-04-23 01:00:10|143226.6|142984.6|143199.9|142957.9|143226.8|142984.8|143197.9|142955.9|22
1619139620000|2021-04-23 01:00:20|143201.4|142959.4|143112.7|142982.7|143201.4|142983.1|143105.2|142921.4|34
1619139630000|2021-04-23 01:00:30|143111.8|142981.8|143152.1|142948.1|143175.3|142987.4|143111.8|142942.9|24
1619139640000|2021-04-23 01:00:40|143151.9|142949.1|143110.8|142980.8|143161.8|142983.9|143110.8|142936.4|23
1619139650000|2021-04-23 01:00:50|143148.5|142944.5|143109.5|142979.5|143151.1|142979.5|143109.5|142943.2|14
1619139660000|2021-04-23 01:01:00|143110.6|142980.6|143105.8|142975.8|143110.6|142980.6|143101.8|142971.8|18
1619139670000|2021-04-23 01:01:10|143104.1|142974.1|143099.8|142969.8|143105|142975|143099.8|142969.8|16
1619139680000|2021-04-23 01:01:20|143099.9|142969.9|143098.5|142968.5|143099.9|142969.9|143096.8|142966.8|14
1619139690000|2021-04-23 01:01:30|143099|142969|143237|142995|143239.4|142997.4|143098.1|142947.4|31
1619139700000|2021-04-23 01:01:40|143236.1|142994.1|143239.8|142997.8|143243|143001|143224.6|142982.6|23
1619139710000|2021-04-23 01:01:50|143240.7|142998.7|143138.9|143008.9|143247|143008.9|143138.9|142954.4|22
1619139720000|2021-04-23 01:02:00|143190.4|142964.4|143199.2|142957.2|143199.7|143006.2|143136.2|142957.2|14
1619139730000|2021-04-23 01:02:10|143197.3|142955.3|143201.5|142959.5|143201.5|142959.5|143184|142952.5|9
1619139740000|2021-04-23 01:02:20|143199.5|142957.5|143189.7|142951.5|143199.5|142959|143184.9|142951.5|5
1619139750000|2021-04-23 01:02:30|143167.9|142965.6|143126.7|142996.7|143167.9|142997.5|143125|142957|12
1619139760000|2021-04-23 01:02:40|143126.8|142996.8|143185|142961|143199.3|143008.2|143126.8|142949|21
1619139770000|2021-04-23 01:02:50|143130.3|143000.3|143246.4|143004.4|143257.6|143015.6|143124.7|142947.7|30
1619139780000|2021-04-23 01:03:00|143243.5|143001.5|143250.5|143008.5|143252.1|143010.1|143241.5|142999.5|26
1619139790000|2021-04-23 01:03:10|143250|143008|143240.4|142998.4|143256.3|143014.3|143240.4|142998.4|26
1619139800000|2021-04-23 01:03:20|143241.5|142999.5|143240.1|142998.1|143268.5|143026.5|143238.2|142996.2|22
1619139810000|2021-04-23 01:03:30|143238.7|142996.7|143243.1|143001.1|143255.5|143013.5|143238.5|142996.5|19
1619139820000|2021-04-23 01:03:40|143243.6|143001.6|143239.8|142997.8|143256.7|143014.7|143231.4|142989.4|27
1619139830000|2021-04-23 01:03:50|143237|142995|143290.7|143048.7|143294.4|143052.4|143227.7|142985.7|28
1619139840000|2021-04-23 01:04:00|143286.9|143044.9|143248.1|143006.1|143289.9|143047.9|143242.1|143000.1|26
1619139850000|2021-04-23 01:04:10|143247.5|143005.5|143246.7|143004.7|143256.6|143014.6|143231.9|142989.9|17
1619139860000|2021-04-23 01:04:20|143239.1|142998.4|143252.3|143010.3|143253.7|143011.7|143239.1|142998.4|14
1619139870000|2021-04-23 01:04:30|143264|143022|143242|143000|143267.9|143025.9|143232.3|142990.3|27
1619139880000|2021-04-23 01:04:40|143244.5|143002.5|143247.4|143005.4|143257.9|143015.9|143234.7|142992.7|29
1619139890000|2021-04-23 01:04:50|143246.2|143004.2|143256.2|143014.2|143261.5|143019.5|143235.8|142993.8|22
1619139900000|2021-04-23 01:05:00|143256|143014|143228.7|142986.7|143256|143014|143215.9|142973.9|26
1619139910000|2021-04-23 01:05:10|143226.6|142984.6|143223.8|142981.8|143239.7|142997.7|143218.3|142976.3|26
1619139920000|2021-04-23 01:05:20|143229.3|142987.3|143233.8|142991.8|143240.4|142998.4|143215.2|142973.2|23
1619139930000|2021-04-23 01:05:30|143234.6|142992.6|143246.5|143004.5|143247.2|143005.2|143223.4|142981.4|29
1619139940000|2021-04-23 01:05:40|143244.4|143002.4|143224.1|142982.1|143246.2|143004.2|143224.1|142982.1|17
1619139950000|2021-04-23 01:05:50|143226|142984|143254.8|143012.8|143292.5|143050.5|143216.8|142974.8|34
1619139960000|2021-04-23 01:06:00|143259.8|143017.8|143255.1|143013.1|143274.7|143032.7|143248.7|143006.7|26
1619139970000|2021-04-23 01:06:10|143249.6|143007.6|143286.5|143044.5|143288.3|143046.3|143220.4|142978.4|21
1619139980000|2021-04-23 01:06:20|143286.2|143044.2|143278.6|143036.6|143286.2|143044.2|143251.9|143009.9|22
1619139990000|2021-04-23 01:06:30|143277.8|143035.8|143267.3|143025.3|143278.1|143036.1|143265|143023|13
1619140000000|2021-04-23 01:06:40|143253.7|143011.7|143260.5|143018.5|143280.5|143038.5|143253.7|143011.7|19
1619140010000|2021-04-23 01:06:50|143260.4|143018.4|143275.1|143033.1|143276.6|143034.6|143259.6|143017.6|15
1619140020000|2021-04-23 01:07:00|143275.9|143033.9|143267.4|143025.4|143290|143048|143251.5|143009.5|29
1619140030000|2021-04-23 01:07:10|143265.7|143023.7|143261.8|143019.8|143284.2|143042.2|143238.2|142996.2|35
1619140040000|2021-04-23 01:07:20|143259.1|143017.1|143264|143022|143281.3|143039.3|143233.1|142991.1|39
1619140050000|2021-04-23 01:07:30|143262.1|143020.1|143276.8|143034.8|143281.3|143039.3|143234.9|142992.9|31
1619140060000|2021-04-23 01:07:40|143279.3|143037.3|143269.9|143027.9|143279.3|143037.3|143253.4|143011.4|25
1619140070000|2021-04-23 01:07:50|143267.3|143025.3|143226.7|142984.7|143272.9|143030.9|143218|142976|21
1619140080000|2021-04-23 01:08:00|143226.8|142984.8|143254.7|143012.7|143275.7|143033.7|143226.8|142984.8|34
1619140090000|2021-04-23 01:08:10|143241.6|142999.6|143250.8|143008.8|143274.9|143032.9|143238.1|142996.1|24
1619140100000|2021-04-23 01:08:20|143252.8|143010.8|143245.5|143003.5|143262.7|143020.7|143236|142994|22
1619140110000|2021-04-23 01:08:30|143246.4|143004.4|143241.1|142999.1|143254.1|143012.1|143229.2|142987.2|18
1619140120000|2021-04-23 01:08:40|143257.3|143015.3|143276.6|143034.6|143276.6|143034.6|143234.2|142992.2|24
1619140130000|2021-04-23 01:08:50|143276.1|143034.1|143251.5|143009.5|143279.3|143037.3|143236.5|142994.5|27
1619140140000|2021-04-23 01:09:00|143241.7|142999.7|143260.8|143018.8|143269|143027|143235.8|142993.8|33
1619140150000|2021-04-23 01:09:10|143261.8|143019.8|143254.6|143012.6|143268.1|143026.1|143228|142986|25
1619140160000|2021-04-23 01:09:20|143267.3|143025.3|143261.4|143019.4|143280.3|143038.3|143226.6|142984.6|28
1619140170000|2021-04-23 01:09:30|143262|143020|143259.9|143017.9|143262|143020|143228.5|142986.5|15
1619140180000|2021-04-23 01:09:40|143254.4|143012.4|143230.8|142988.8|143265.4|143023.4|143209.1|142967.1|8
1619140190000|2021-04-23 01:09:50|143244.8|143002.8|143260.5|143018.5|143262.4|143020.4|143230|142988|16
1619140200000|2021-04-23 01:10:00|143260.1|143018.1|143255.6|143013.6|143260.1|143018.1|143229.4|142987.4|21
1619140210000|2021-04-23 01:10:10|143256.6|143014.6|143254.8|143012.8|143260.1|143018.1|143231.1|142989.1|21
1619140220000|2021-04-23 01:10:20|143254.3|143012.3|143252.8|143010.8|143270.3|143028.3|143242.6|143000.6|22
1619140230000|2021-04-23 01:10:30|143247.4|143005.4|143224.6|142982.6|143253.5|143011.5|143216.9|142974.9|32
1619140240000|2021-04-23 01:10:40|143225.8|142983.8|143240.4|142998.4|143242|143000|143224.4|142982.4|21
1619140250000|2021-04-23 01:10:50|143243.4|143001.4|143249.2|143007.2|143254.5|143012.5|143238.2|142996.2|21
1619140260000|2021-04-23 01:11:00|143243.5|143001.5|143257.6|143015.6|143261.5|143019.5|143233.5|142991.5|33
1619140270000|2021-04-23 01:11:10|143256.2|143014.2|143255.7|143013.7|143256.9|143014.9|143240.6|142998.6|17
1619140280000|2021-04-23 01:11:20|143255.9|143013.9|143228.7|142986.7|143255.9|143013.9|143227.7|142985.7|30
1619140290000|2021-04-23 01:11:30|143243.6|143001.6|143247.1|143005.1|143259.2|143017.2|143229.5|142987.5|24
1619140300000|2021-04-23 01:11:40|143248.4|143006.4|143259.1|143017.1|143265.9|143023.9|143231.5|142989.5|26
1619140310000|2021-04-23 01:11:50|143258.5|143016.5|143254.1|143012.1|143270.1|143028.1|143224.7|142982.7|22
1619140320000|2021-04-23 01:12:00|143252|143010|143249.4|143007.4|143258.3|143016.3|143238.4|142996.4|23
1619140330000|2021-04-23 01:12:10|143240|142998|143253.8|143011.8|143256.4|143014.4|143234.7|142992.7|21
1619140340000|2021-04-23 01:12:20|143251.8|143009.8|143248.8|143006.8|143265.5|143023.5|143229.3|142987.3|31
1619140350000|2021-04-23 01:12:30|143248.5|143006.5|143242.9|143000.9|143256.4|143014.4|143236.6|142994.6|23
1619140360000|2021-04-23 01:12:40|143242.8|143000.8|143253.6|143011.6|143259.5|143017.5|143217.4|142975.4|29
1619140370000|2021-04-23 01:12:50|143247.4|143005.4|143233|142991|143253.8|143011.8|143221.2|142979.2|35
1619140380000|2021-04-23 01:13:00|143232.2|142990.2|143235.9|142993.9|143261.1|143019.1|143226|142984|21
1619140390000|2021-04-23 01:13:10|143236.3|142994.3|143230.5|142988.5|143243.8|143001.8|143215.1|142973.1|24
1619140400000|2021-04-23 01:13:20|143231.4|142989.4|143212.4|142970.4|143247.2|143005.2|143210.7|142968.7|17
1619140410000|2021-04-23 01:13:30|143234.5|142992.5|143245.3|143003.3|143254.8|143012.8|143226.3|142984.3|30
1619140420000|2021-04-23 01:13:40|143247.5|143005.5|143230.7|142988.7|143247.5|143005.5|143211.5|142969.5|21
1619140430000|2021-04-23 01:13:50|143230.9|142988.9|143217.4|142975.4|143249.3|143007.3|143214.8|142972.8|27
1619140440000|2021-04-23 01:14:00|143224.1|142982.1|143244.3|143002.3|143247.9|143005.9|143214.3|142972.3|33
1619140450000|2021-04-23 01:14:10|143243.5|143001.5|143245.5|143003.5|143253.4|143011.4|143230.3|142988.3|22
1619140460000|2021-04-23 01:14:20|143247.1|143005.1|143246.5|143004.5|143254.4|143012.4|143211.6|142969.6|30
1619140470000|2021-04-23 01:14:30|143245.4|143003.4|143252.7|143010.7|143254.2|143012.2|143230|142988|21
1619140480000|2021-04-23 01:14:40|143251.8|143009.8|143251.9|143009.9|143258.2|143016.2|143232.2|142990.2|23
1619140490000|2021-04-23 01:14:50|143251.8|143009.8|143247.7|143005.7|143255|143013|143225.9|142983.9|14
1619140500000|2021-04-23 01:15:00|143242.2|143000.2|143190.8|142948.8|143252.2|143010.2|143190.8|142948.8|31
1619140510000|2021-04-23 01:15:10|143201.3|142959.3|143223.2|142981.2|143225|142983|143201.3|142959.3|24
1619140520000|2021-04-23 01:15:20|143212.8|142970.8|143208.1|142966.1|143251.7|143009.7|143198.3|142956.3|23
1619140530000|2021-04-23 01:15:30|143213.1|142971.1|143196.5|142954.5|143213.1|142971.1|143193.7|142951.7|23
1619140540000|2021-04-23 01:15:40|143194|142952|143213.3|142971.3|143220.4|142978.4|143194|142952|20
1619140550000|2021-04-23 01:15:50|143213.7|142971.7|143242.4|143000.4|143257.7|143015.7|143213.7|142971.7|24
1619140560000|2021-04-23 01:16:00|143240.3|142998.3|143221.1|142979.1|143254.1|143012.1|143212.3|142970.3|35
1619140570000|2021-04-23 01:16:10|143219.3|142977.3|143230.5|142988.5|143241.3|142999.3|143216.3|142974.3|36
1619140580000|2021-04-23 01:16:20|143238.7|142996.7|143230.7|142988.7|143244|143002|143210.6|142968.6|36
1619140590000|2021-04-23 01:16:30|143222.9|142980.9|143223.6|142981.6|143239.7|142997.7|143215.5|142973.5|40
1619140600000|2021-04-23 01:16:40|143225.6|142983.6|143238.8|142996.8|143247.5|143005.5|143225.6|142983.6|18
1619140610000|2021-04-23 01:16:50|143243.3|143001.3|143245.6|143003.6|143249.9|143007.9|143237.7|142995.7|19
1619140620000|2021-04-23 01:17:00|143245.7|143003.7|143216.6|142974.6|143250.5|143008.5|143209|142967|29
1619140630000|2021-04-23 01:17:10|143222.1|142980.1|143240.9|142998.9|143245.2|143003.2|143196|142954|32
1619140640000|2021-04-23 01:17:20|143239.4|142997.4|143229.6|142987.6|143242.9|143000.9|143217.1|142975.1|36
1619140650000|2021-04-23 01:17:30|143230.6|142988.6|143231.3|142989.3|143249.7|143007.7|143219.6|142977.6|32
1619140660000|2021-04-23 01:17:40|143235.1|142993.1|143232.4|142990.4|143255.6|143013.6|143214.9|142972.9|21
1619140670000|2021-04-23 01:17:50|143232.1|142990.1|143229.8|142987.8|143232.1|142990.1|143219.6|142977.6|10
1619140680000|2021-04-23 01:18:00|143242.4|143000.4|143243.1|143001.1|143243.4|143001.4|143242.3|143000.3|8
1619140690000|2021-04-23 01:18:10|143243.7|143001.7|143249.8|143007.8|143252.7|143010.7|143222.6|142980.6|24
1619140700000|2021-04-23 01:18:20|143252.9|143010.9|143240.7|142998.7|143255.6|143013.6|143227.8|142985.8|31
1619140710000|2021-04-23 01:18:30|143240.1|142998.1|143230.2|142988.2|143253.5|143011.5|143222.1|142980.1|30
1619140720000|2021-04-23 01:18:40|143230|142988|143236.5|142994.5|143254.1|143012.1|143223|142981|27
1619140730000|2021-04-23 01:18:50|143245.4|143003.4|143240.5|142998.5|143245.4|143003.4|143215.9|142973.9|30
1619140740000|2021-04-23 01:19:00|143239.6|142997.6|143234.6|142992.6|143242.3|143000.3|143221.6|142979.6|26
1619140750000|2021-04-23 01:19:10|143225.9|142983.9|143231.5|142989.5|143248.5|143006.5|143222.9|142980.9|35
1619140760000|2021-04-23 01:19:20|143218|142976|143223.1|142981.1|143246.1|143004.1|143218|142976|38
1619140770000|2021-04-23 01:19:30|143227.9|142985.9|143221.1|142979.1|143254.5|143012.5|143207.4|142965.4|39
1619140780000|2021-04-23 01:19:40|143229.4|142987.4|143244.9|143002.9|143247.3|143005.3|143212.1|142970.1|27
1619140790000|2021-04-23 01:19:50|143246.3|143004.3|143221.5|142979.5|143246.3|143004.3|143219.8|142977.8|28
1619140800000|2021-04-23 01:20:00|143221.3|142979.3|143233.2|142991.2|143243.1|143001.1|143221.3|142979.3|25
1619140810000|2021-04-23 01:20:10|143233.4|142991.4|143241.4|142999.4|143243.2|143001.2|143220.9|142978.9|17
1619140820000|2021-04-23 01:20:20|143237|142995|143229.9|142987.9|143248.2|143006.2|143208.1|142966.1|24
1619140830000|2021-04-23 01:20:30|143230.4|142988.4|143234.9|142992.9|143240.5|142998.5|143209.8|142967.8|23
1619140840000|2021-04-23 01:20:40|143238.3|142996.3|143235.9|142993.9|143251.7|143009.7|143217.5|142975.5|34
1619140850000|2021-04-23 01:20:50|143238.2|142996.2|143215.1|142973.1|143252.2|143010.2|143215.1|142973.1|28
1619140860000|2021-04-23 01:21:00|143224|142982|143240.4|142998.4|143251.3|143009.3|143219.8|142977.8|34
1619140870000|2021-04-23 01:21:10|143230.8|142988.8|143240.6|142998.6|143248.1|143006.1|143209.2|142967.2|32
1619140880000|2021-04-23 01:21:20|143222.8|142980.8|143210.2|142968.2|143241.3|142999.3|143203.9|142961.9|32
1619140890000|2021-04-23 01:21:30|143222.8|142980.8|143245.9|143003.9|143246.5|143004.5|143216.4|142974.4|31
1619140900000|2021-04-23 01:21:40|143227|142985|143244.8|143002.8|143248.2|143006.2|143221.7|142979.7|29
1619140910000|2021-04-23 01:21:50|143241.7|142999.7|143211.9|142969.9|143244.6|143002.6|143206.4|142964.4|18
1619140920000|2021-04-23 01:22:00|143210.5|142968.5|143221.3|142979.3|143258.4|143016.4|143209.3|142967.3|38
1619140930000|2021-04-23 01:22:10|143228.7|142986.7|143230|142988|143249.2|143007.2|143219.3|142977.3|25
1619140940000|2021-04-23 01:22:20|143231.3|142989.3|143225|142983|143240.1|142998.1|143212.3|142970.3|20
1619140950000|2021-04-23 01:22:30|143226.9|142984.9|143205.2|142963.2|143226.9|142984.9|143204.4|142962.4|23
1619140960000|2021-04-23 01:22:40|143203.8|142961.8|143204.9|142962.9|143223.7|142981.7|143203.5|142961.5|18
1619140970000|2021-04-23 01:22:50|143205.5|142963.5|143243.4|143001.4|143243.4|143001.4|143202.6|142960.6|24
1619140980000|2021-04-23 01:23:00|143234.8|142992.8|143221.5|142979.5|143244.3|143002.3|143209.6|142967.6|21
1619140990000|2021-04-23 01:23:10|143221.8|142979.8|143215.7|142973.7|143225.6|142983.6|143202|142960|23
1619141000000|2021-04-23 01:23:20|143216.4|142974.4|143201.4|142959.4|143241.9|142999.9|143198.1|142956.1|30
1619141010000|2021-04-23 01:23:30|143203.5|142961.5|143208.7|142966.7|143217.4|142975.4|143198.4|142956.4|18
1619141020000|2021-04-23 01:23:40|143207.7|142965.7|143226.7|142984.7|143244.2|143002.2|143205.7|142963.7|23
1619141030000|2021-04-23 01:23:50|143229.4|142987.4|143211.6|142969.6|143238.8|142996.8|143211.6|142969.6|29
1619141040000|2021-04-23 01:24:00|143210.5|142968.5|143236.9|142994.9|143255.1|143013.1|143202.4|142960.4|32
1619141050000|2021-04-23 01:24:10|143239.8|142997.8|143239.8|142997.8|143249.2|143007.2|143224.3|142982.3|32
1619141060000|2021-04-23 01:24:20|143233.7|142991.7|143235|142993|143235|142993|143227.4|142985.4|16
1619141070000|2021-04-23 01:24:30|143233.9|142991.9|143221.2|142979.2|143243.1|143001.1|143221.2|142979.2|20
1619141080000|2021-04-23 01:24:40|143218.3|142976.3|143214|142972|143225.6|142983.6|143205|142963|21
1619141090000|2021-04-23 01:24:50|143215.1|142973.1|143227.3|142985.3|143242.4|143000.4|143215.1|142973.1|27
1619141100000|2021-04-23 01:25:00|143230.3|142988.3|143231.5|142989.5|143252.6|143010.6|143215.6|142973.6|34
1619141110000|2021-04-23 01:25:10|143230.9|142988.9|143239.7|142997.7|143253.1|143011.1|143229.7|142987.7|23
1619141120000|2021-04-23 01:25:20|143238.9|142996.9|143198|142956|143245.6|143003.6|143198|142956|24
1619141130000|2021-04-23 01:25:30|143201.9|142959.9|143205.8|142963.8|143209.9|142967.9|143200.4|142958.4|11
1619141140000|2021-04-23 01:25:40|143203.7|142961.7|143227.6|142985.6|143227.6|142985.6|143203.7|142961.7|22
1619141150000|2021-04-23 01:25:50|143232.1|142990.1|143222.4|142980.4|143249.6|143007.6|143221.9|142979.9|31
1619141160000|2021-04-23 01:26:00|143227.6|142985.6|143232.4|142990.4|143242.9|143000.9|143210|142968|33
1619141170000|2021-04-23 01:26:10|143229.7|142987.7|143225.7|142983.7|143244.1|143002.1|143211.6|142969.6|35
1619141180000|2021-04-23 01:26:20|143220.9|142978.9|143259.7|143017.7|143259.7|143017.7|143201|142959|34
1619141190000|2021-04-23 01:26:30|143259.9|143017.9|143227.9|142985.9|143261.9|143019.9|143214.4|142972.4|34
1619141200000|2021-04-23 01:26:40|143228.8|142986.8|143224.1|142982.1|143233.5|142991.5|143212.3|142970.3|29
1619141210000|2021-04-23 01:26:50|143223.5|142981.5|143222.7|142980.7|143237|142995|143210.6|142968.6|20
1619141220000|2021-04-23 01:27:00|143218.1|142976.1|143203.9|142961.9|143218.1|142976.1|143198.1|142956.1|14
1619141230000|2021-04-23 01:27:10|143204.5|142962.5|143196.1|142954.1|143206.4|142964.4|143195|142953|19
1619141240000|2021-04-23 01:27:20|143196.8|142954.8|143193.8|142951.8|143196.8|142954.8|143193.1|142951.1|12
1619141250000|2021-04-23 01:27:30|143192|142950|143197|142955|143199.4|142957.4|143190.4|142948.4|9
1619141260000|2021-04-23 01:27:40|143202.2|142960.2|143198.4|142956.4|143202.2|142960.2|143194.6|142952.6|10
1619141270000|2021-04-23 01:27:50|143195.6|142953.6|143208.8|142966.8|143219.5|142977.5|143195.6|142953.6|16
1619141280000|2021-04-23 01:28:00|143230.6|142988.6|143219.4|142977.4|143236.5|142994.5|143196.4|142954.4|32
1619141290000|2021-04-23 01:28:10|143239.6|142997.6|143223.4|142981.4|143239.6|142997.6|143192.6|142950.6|29
1619141300000|2021-04-23 01:28:20|143218.8|142976.8|143242.5|143000.5|143251|143009|143211.6|142969.6|27
1619141310000|2021-04-23 01:28:30|143242.8|143000.8|143239.5|142997.5|143257.1|143015.1|143227.7|142985.7|27
1619141320000|2021-04-23 01:28:40|143243.8|143001.8|143237.5|142995.5|143264.4|143022.4|143225.2|142983.2|28
1619141330000|2021-04-23 01:28:50|143240.3|142998.3|143234.6|142992.6|143248.2|143006.2|143217.6|142975.6|22
1619141340000|2021-04-23 01:29:00|143226.2|142984.2|143245.7|143003.7|143245.7|143003.7|143219.7|142977.7|24
1619141350000|2021-04-23 01:29:10|143245|143003|143216.9|142974.9|143253.7|143011.7|143216.9|142974.9|25
1619141360000|2021-04-23 01:29:20|143218.6|142976.6|143233.9|142991.9|143251.3|143009.3|143216.4|142974.4|28
1619141370000|2021-04-23 01:29:30|143242|143000|143219.1|142977.1|143251.5|143009.5|143217.9|142975.9|28
1619141380000|2021-04-23 01:29:40|143224.3|142982.3|143238.3|142996.3|143244.8|143002.8|143217.6|142975.6|20
1619141390000|2021-04-23 01:29:50|143237.7|142995.7|143229.5|142987.5|143237.7|142995.7|143221.6|142979.6|16
1619141400000|2021-04-23 01:30:00|143229.3|142987.3|143248.5|143006.5|143248.9|143006.9|143225.9|142983.9|26
1619141410000|2021-04-23 01:30:10|143246.4|143004.4|143200.2|142958.2|143259.1|143017.1|143199.1|142957.1|28
1619141420000|2021-04-23 01:30:20|143229.8|142987.8|143230.7|142988.7|143242.8|143000.8|143221.2|142979.2|24
1619141430000|2021-04-23 01:30:30|143232.9|142990.9|143234.3|142992.3|143258.3|143016.3|143232.9|142990.9|20
1619141440000|2021-04-23 01:30:40|143233.2|142991.2|143227.7|142985.7|143240.6|142998.6|143220.9|142978.9|21
1619141450000|2021-04-23 01:30:50|143226.5|142984.5|143234.9|142992.9|143248.9|143006.9|143226.5|142984.5|21
1619141460000|2021-04-23 01:31:00|143231.1|142989.1|143258.5|143016.5|143258.5|143016.5|143219.3|142977.3|19
1619141470000|2021-04-23 01:31:10|143261|143019|143246.4|143004.4|143273.1|143031.1|143234.6|142992.6|36
1619141480000|2021-04-23 01:31:20|143238.5|142996.5|143249|143007|143266.9|143024.9|143233.2|142991.2|25
1619141490000|2021-04-23 01:31:30|143250.9|143008.9|143264|143022|143265.1|143023.1|143237.2|142995.2|36
1619141500000|2021-04-23 01:31:40|143258.5|143016.5|143252.5|143010.5|143268.2|143026.2|143238.9|142996.9|29
1619141510000|2021-04-23 01:31:50|143253.9|143011.9|143190.8|142948.8|143253.9|143011.9|143188.9|142946.9|21
1619141520000|2021-04-23 01:32:00|143181.5|142939.5|143189.1|142947.1|143198.1|142956.1|143181.5|142939.5|22
1619141530000|2021-04-23 01:32:10|143189.4|142947.4|143171.7|142929.7|143189.4|142947.4|143171.2|142929.2|19
1619141540000|2021-04-23 01:32:20|143169.9|142927.9|143132|142893|143172.1|142930.1|143098.7|142882.1|26
1619141550000|2021-04-23 01:32:30|143132.5|142895|143076.5|142946.5|143132.5|142949.9|143076.5|142892.1|28
1619141560000|2021-04-23 01:32:40|143075.9|142945.9|143071.7|142941.7|143076.7|142946.7|143070|142940|29
1619141570000|2021-04-23 01:32:50|143073.5|142943.5|143220.2|142978.2|143231.5|142989.5|143071.6|142941.6|26
1619141580000|2021-04-23 01:33:00|143219.1|142977.1|143232.4|142990.4|143250.6|143008.6|143203.3|142961.3|27
1619141590000|2021-04-23 01:33:10|143231|142989|143247.3|143005.3|143250.8|143008.8|143198.1|142956.1|25
1619141600000|2021-04-23 01:33:20|143248.5|143006.5|143262.7|143020.7|143268.6|143026.6|143245.4|143003.4|19
1619141610000|2021-04-23 01:33:30|143259.9|143017.9|143263.8|143021.8|143264.7|143022.7|143256.8|143014.8|10
1619141620000|2021-04-23 01:33:40|143266.3|143024.3|143276.4|143034.4|143277.9|143035.9|143259.8|143017.8|17
1619141630000|2021-04-23 01:33:50|143277.3|143035.3|143285.2|143043.2|143289.4|143047.4|143272.3|143030.3|22
1619141640000|2021-04-23 01:34:00|143289.4|143047.4|143280.3|143038.3|143289.4|143047.4|143274.8|143032.8|24
1619141650000|2021-04-23 01:34:10|143282.7|143040.7|143318.1|143087.1|143335.5|143100.2|143280.3|143038.3|26
1619141660000|2021-04-23 01:34:20|143318.8|143089.7|143248.1|143118.1|143318.8|143148.2|143248.1|143089.7|31
1619141670000|2021-04-23 01:34:30|143244.2|143114.2|143193.2|142951.2|143247.8|143117.8|143179.8|142937.8|36
1619141680000|2021-04-23 01:34:40|143192.2|142950.2|143165|142923|143195.6|142953.6|143143.3|142901.3|32
1619141690000|2021-04-23 01:34:50|143162.1|142920.1|143180.9|142938.9|143181.4|142939.4|143162.1|142920.1|24
1619141700000|2021-04-23 01:35:00|143182.3|142940.3|143167|142925|143182.3|142940.3|143166.6|142924.6|18
1619141710000|2021-04-23 01:35:10|143166.2|142924.2|143155.5|142913.5|143166.2|142924.2|143147.7|142905.7|20
1619141720000|2021-04-23 01:35:20|143163.4|142921.4|143155.4|142913.4|143167.4|142925.4|143145.5|142903.5|19
1619141730000|2021-04-23 01:35:30|143158.3|142916.3|143161.8|142919.8|143169.3|142927.3|143138.6|142896.6|21
1619141740000|2021-04-23 01:35:40|143162|142920|143155.7|142913.7|143171.1|142939.9|143139.6|142897.6|16
1619141750000|2021-04-23 01:35:50|143159.8|142917.8|143143.8|142901.8|143167.5|142925.5|143142.8|142900.8|15
1619141760000|2021-04-23 01:36:00|143143.9|142901.9|143150.8|142908.8|143160.4|142918.4|143143.9|142901.9|15
1619141770000|2021-04-23 01:36:10|143150.2|142908.2|143151.4|142909.4|143154.5|142912.5|143148.2|142906.2|10
1619141780000|2021-04-23 01:36:20|143155.3|142913.3|143169.8|142936|143178.1|142936.1|143139.8|142900.6|25
1619141790000|2021-04-23 01:36:30|143159.9|142920.3|143155.5|142913.5|143168.4|142935.1|143137.9|142901.8|22
1619141800000|2021-04-23 01:36:40|143154.2|142912.2|143152.1|142910.1|143157.2|142915.2|143149.6|142907.6|17
1619141810000|2021-04-23 01:36:50|143151.2|142909.2|143154.6|142912.6|143163.5|142921.5|143149.7|142907.7|17
1619141820000|2021-04-23 01:37:00|143154.3|142912.3|143159.9|142917.9|143166.1|142924.1|143154.3|142912.3|10
1619141830000|2021-04-23 01:37:10|143159.7|142917.7|143158.4|142916.4|143164.9|142931.4|143151|142909|11
1619141840000|2021-04-23 01:37:20|143105.2|142975.2|143153.3|142911.3|143170.3|142981|143105.2|142909.5|22
1619141850000|2021-04-23 01:37:30|143154.2|142912.2|143151.2|142909.2|143159.6|142917.6|143142.2|142900.2|17
1619141860000|2021-04-23 01:37:40|143151.6|142909.6|143152.8|142910.8|143169.1|142927.1|143144.8|142902.8|21
1619141870000|2021-04-23 01:37:50|143149.9|142907.9|143151.1|142909.1|143162|142920|143148.3|142906.3|17
1619141880000|2021-04-23 01:38:00|143149.4|142907.4|143158.1|142916.1|143158.9|142916.9|143149.4|142907.4|9
1619141890000|2021-04-23 01:38:10|143155.5|142913.5|143162.7|142920.7|143174.8|142932.8|143155.5|142913.5|14
1619141900000|2021-04-23 01:38:20|143156.8|142914.8|143148.8|142906.8|143157.5|142915.5|143140.5|142898.5|16
1619141910000|2021-04-23 01:38:30|143147|142905|143145.4|142903.4|143148.9|142906.9|143141.2|142899.2|21
1619141920000|2021-04-23 01:38:40|143145.3|142903.3|143152|142910|143152.4|142922.4|143145.3|142903.3|14
1619141930000|2021-04-23 01:38:50|143140.5|142906.4|143224.4|142982.4|143226.9|142984.9|143134.5|142892.5|29
1619141940000|2021-04-23 01:39:00|143235|142993|143203.5|142961.5|143237.9|142995.9|143203.5|142961.5|23
1619141950000|2021-04-23 01:39:10|143209.1|142967.1|143202.5|142960.5|143215.7|142973.7|143202.5|142960.5|11
1619141960000|2021-04-23 01:39:20|143201.1|142959.1|143204.6|142962.6|143227.6|142985.6|143193.6|142951.6|20
1619141970000|2021-04-23 01:39:30|143217.9|142975.9|143167.7|142925.7|143217.9|142975.9|143167.7|142925.7|24
1619141980000|2021-04-23 01:39:40|143168.3|142926.3|143170.2|142928.2|143172|142930|143159.4|142917.4|27
1619141990000|2021-04-23 01:39:50|143169.7|142927.7|143167.3|142925.3|143170.6|142928.6|143164|142922|18
1619142000000|2021-04-23 01:40:00|143169.5|142927.5|143163.7|142921.7|143172.3|142930.3|143163|142921|16
1619142010000|2021-04-23 01:40:10|143164.4|142922.4|143162.9|142920.9|143167.7|142925.7|143156.1|142914.1|14
1619142020000|2021-04-23 01:40:20|143163.5|142921.5|143154.9|142912.9|143163.5|142921.5|143152.7|142910.7|17
1619142030000|2021-04-23 01:40:30|143155.5|142913.5|143161.9|142919.9|143166.5|142924.5|143151.4|142909.4|16
1619142040000|2021-04-23 01:40:40|143162.2|142920.2|143159.1|142917.1|143165.3|142923.3|143151.8|142909.8|17
1619142050000|2021-04-23 01:40:50|143162.2|142920.2|143156|142914|143162.2|142920.2|143154.6|142912.6|11
1619142060000|2021-04-23 01:41:00|143156.3|142914.3|143153.2|142911.2|143156.7|142914.7|143151.5|142909.5|14
1619142070000|2021-04-23 01:41:10|143153|142911|143165.3|142923.3|143178.8|142936.8|143153|142911|16
1619142080000|2021-04-23 01:41:20|143164.6|142922.6|143154.8|142912.8|143167.7|142925.7|143150.3|142908.3|15
1619142090000|2021-04-23 01:41:30|143153.7|142911.7|143153.2|142911.2|143163.9|142921.9|143152.9|142910.9|20
1619142100000|2021-04-23 01:41:40|143152.8|142910.8|143157.6|142915.6|143160.2|142918.2|143150.9|142908.9|21
1619142110000|2021-04-23 01:41:50|143159.6|142917.6|143157|142915|143159.9|142917.9|143154.6|142912.6|8
1619142120000|2021-04-23 01:42:00|143155.3|142913.3|143156.2|142914.2|143159.4|142917.4|143155.3|142913.3|11
1619142130000|2021-04-23 01:42:10|143156.8|142914.8|143153.8|142911.8|143179.1|142937.1|143153.8|142911.8|8
1619142140000|2021-04-23 01:42:20|143155.1|142913.1|143155.8|142913.8|143155.8|142913.8|143154.7|142912.7|4
1619142150000|2021-04-23 01:42:30|143154.3|142912.3|143152.7|142910.7|143155.2|142913.2|143151.5|142909.5|6
1619142160000|2021-04-23 01:42:40|143156.9|142914.9|143145|142903|143159.1|142917.1|143145|142903|16
1619142170000|2021-04-23 01:42:50|143146.1|142904.1|143138.5|142915|143146.1|142922.4|143129|142904.1|9
1619142180000|2021-04-23 01:43:00|143140.3|142909.4|143155.6|142913.6|143157|142915|143140.3|142902.8|8
1619142190000|2021-04-23 01:43:10|143155.8|142913.8|143158.6|142916.6|143164|142922|143153.8|142911.8|11
1619142200000|2021-04-23 01:43:20|143158.9|142916.9|143148.4|142906.4|143161.4|142919.4|143148.4|142906.4|9
1619142210000|2021-04-23 01:43:30|143151.4|142909.4|143155.5|142913.5|143155.5|142959.3|143089.3|142896.2|11
1619142220000|2021-04-23 01:43:40|143151.5|142909.5|143147.1|142905.1|143151.5|142909.5|143143|142901|18
1619142230000|2021-04-23 01:43:50|143148.6|142906.6|143147|142905|143148.6|142906.6|143144.7|142902.7|8
1619142240000|2021-04-23 01:44:00|143145.8|142903.8|143145.7|142903.7|143149|142907|143144.5|142902.5|7
1619142250000|2021-04-23 01:44:10|143145.5|142903.5|143142.1|142912.2|143158.7|142916.7|143142.1|142903.5|7
1619142260000|2021-04-23 01:44:20|143149|142907|143152.1|142910.1|143157.6|142915.6|143149|142907|6
1619142270000|2021-04-23 01:44:30|143151.2|142909.2|143146.8|142904.8|143153|142911|143146.8|142904.8|6
1619142280000|2021-04-23 01:44:40|143149.8|142907.8|143151.3|142909.3|143155.4|142913.4|143149.1|142907.1|14
1619142290000|2021-04-23 01:44:50|143152.3|142910.3|143150.5|142908.5|143152.3|142910.3|143147.9|142905.9|7
1619142300000|2021-04-23 01:45:00|143149.3|142907.3|143143.9|142901.9|143149.3|142907.3|143141.9|142899.9|17
1619142310000|2021-04-23 01:45:10|143143.6|142901.6|143143.5|142901.5|143148|142906|143142.4|142900.4|11
1619142320000|2021-04-23 01:45:20|143141.2|142899.2|143138.8|142896.8|143145.2|142907.3|143129.1|142891.3|27
1619142330000|2021-04-23 01:45:30|143136|142894|143137.7|142895.7|143142.7|142900.7|143130.9|142893.3|14
1619142340000|2021-04-23 01:45:40|143137.2|142895.2|143133.7|142891.7|143138.2|142896.2|143133.7|142891.7|8
1619142350000|2021-04-23 01:45:50|143133.8|142891.8|143135.4|142897.6|143137.4|142897.6|143131.2|142889.2|14
1619142360000|2021-04-23 01:46:00|143138|142896|143139.6|142901.5|143153.1|142911.1|143131.8|142892|13
1619142370000|2021-04-23 01:46:10|143135.5|142899.6|143134.7|142892.7|143142.7|142900.7|143134.7|142892.7|15
1619142380000|2021-04-23 01:46:20|143135.1|142893.1|143140.1|142898.1|143141.4|142900.9|143133.7|142891.7|29
1619142390000|2021-04-23 01:46:30|143069.8|142939.8|143207.5|142965.5|143207.5|142965.5|143047.9|142859|26
1619142400000|2021-04-23 01:46:40|143205.2|142963.2|143217.9|142975.9|143220.2|142978.2|143205.2|142963.2|18
1619142410000|2021-04-23 01:46:50|143217|142975|143216.7|142974.7|143219.5|142977.5|143210.7|142968.7|19
1619142420000|2021-04-23 01:47:00|143214.1|142972.1|143204.5|142962.5|143214.1|142972.1|143204.3|142962.3|18
1619142430000|2021-04-23 01:47:10|143203.3|142961.3|143205.8|142963.8|143208.4|142966.4|143203.3|142961.3|21
1619142440000|2021-04-23 01:47:20|143206|142964|143211.4|142969.4|143211.4|142969.4|143204.4|142962.4|14
1619142450000|2021-04-23 01:47:30|143211|142969|143206|142964|143211.2|142969.2|143197.5|142955.5|21
1619142460000|2021-04-23 01:47:40|143204.5|142962.5|143195.2|142953.2|143204.5|142962.5|143185.2|142943.2|24
1619142470000|2021-04-23 01:47:50|143190.6|142948.6|143196.3|142954.3|143200.6|142958.6|143190.6|142948.6|14
1619142480000|2021-04-23 01:48:00|143195.6|142953.6|143186.2|142944.2|143196.8|142954.8|143186|142944|25
1619142490000|2021-04-23 01:48:10|143186.8|142944.8|143163.8|142921.8|143186.8|142944.8|143159.1|142919.7|26
1619142500000|2021-04-23 01:48:20|143162.9|142925.5|143169.7|142927.7|143171.1|142929.1|143156.3|142919.1|24
1619142510000|2021-04-23 01:48:30|143170.5|142928.5|143168.7|142926.7|143170.5|142928.5|143162.3|142920.3|18
1619142520000|2021-04-23 01:48:40|143172|142930|143166.3|142924.3|143172|142930|143150.4|142908.4|28
1619142530000|2021-04-23 01:48:50|143166.9|142924.9|143152.1|142910.1|143167.5|142925.5|143151|142909|18
1619142540000|2021-04-23 01:49:00|143152.2|142910.2|143161.1|142919.1|143161.1|142919.1|143147.9|142905.9|17
1619142550000|2021-04-23 01:49:10|143155.8|142913.8|143170|142928|143173.5|142931.5|143130.7|142901.8|18
1619142560000|2021-04-23 01:49:20|143171|142929|143169.3|142927.3|143171|142929|143163.4|142921.5|20
1619142570000|2021-04-23 01:49:30|143166.9|142924.9|143167.6|142925.6|143175.6|142933.6|143166.9|142924.9|14
1619142580000|2021-04-23 01:49:40|143167.3|142925.3|143159.7|142917.7|143167.3|142925.3|143154.9|142912.9|17
1619142590000|2021-04-23 01:49:50|143155.5|142913.5|143147.4|142905.4|143170.9|142928.9|143147.4|142905.4|18
1619142600000|2021-04-23 01:50:00|143150|142908|143164|142922|143169.2|142927.2|143150|142908|12
1619142610000|2021-04-23 01:50:10|143160.9|142918.9|143163.7|142921.7|143165.1|142923.1|143158.6|142916.6|17
1619142620000|2021-04-23 01:50:20|143162.2|142920.2|143149.8|142907.8|143165.5|142923.5|143146.2|142907.3|15
1619142630000|2021-04-23 01:50:30|143140.1|142907.5|143173.2|142931.2|143176.2|142934.2|143140.1|142903.2|20
1619142640000|2021-04-23 01:50:40|143170.3|142928.3|143177.5|142935.5|143179.6|142937.6|143165.1|142923.1|17
1619142650000|2021-04-23 01:50:50|143176.8|142934.8|143165.8|142923.8|143177.6|142935.6|143164.7|142922.7|19
1619142660000|2021-04-23 01:51:00|143173|142931|143170.4|142928.4|143173|142931|143169.5|142927.5|11
1619142670000|2021-04-23 01:51:10|143170.5|142928.5|143154.5|142912.5|143174|142932|143154.5|142912.5|10
1619142680000|2021-04-23 01:51:20|143155.1|142921.4|143171.4|142929.4|143172.6|142930.6|143153.4|142911.4|13
1619142690000|2021-04-23 01:51:30|143171.3|142929.3|143163.3|142921.3|143171.3|142929.3|143163.3|142921.3|13
1619142700000|2021-04-23 01:51:40|143167.3|142925.3|143173.8|142931.8|143175.3|142933.3|143159.9|142917.9|18
1619142710000|2021-04-23 01:51:50|143174.5|142932.5|143172.4|142930.4|143177.5|142935.5|143167|142925|16
1619142720000|2021-04-23 01:52:00|143172.3|142930.3|143162.3|142920.3|143180.7|142938.7|143162.3|142920.3|12
1619142730000|2021-04-23 01:52:10|143171.3|142929.3|143163.4|142921.4|143174.6|142932.6|143159|142917|16
1619142740000|2021-04-23 01:52:20|143156|142914|143168.1|142926.1|143181.9|142939.9|143156|142914|20
1619142750000|2021-04-23 01:52:30|143164.2|142922.2|143161.7|142919.7|143169.5|142927.5|143159.1|142917.1|13
1619142760000|2021-04-23 01:52:40|143169|142927|143170.7|142928.7|143172.1|142930.1|143160.7|142918.7|14
1619142770000|2021-04-23 01:52:50|143172.9|142930.9|143163|142921|143180.8|142938.8|143163|142921|16
1619142780000|2021-04-23 01:53:00|143167.8|142925.8|143173.9|142931.9|143180.2|142941.2|143152.6|142922|16
1619142790000|2021-04-23 01:53:10|143170.7|142928.7|143170.6|142928.6|143184.4|142942.4|143160.2|142918.2|14
1619142800000|2021-04-23 01:53:20|143162.7|142920.7|143170.2|142928.2|143176.8|142934.8|143156|142914|20
1619142810000|2021-04-23 01:53:30|143167.3|142925.3|143178.6|142936.6|143178.6|142936.6|143167|142925|12
1619142820000|2021-04-23 01:53:40|143175.2|142933.2|143165.6|142923.6|143178.6|142936.6|143165|142923|16
1619142830000|2021-04-23 01:53:50|143170.2|142928.2|143167.1|142925.1|143171.6|142929.6|143167.1|142925.1|12
1619142840000|2021-04-23 01:54:00|143168|142926|143165.6|142923.6|143173.2|142931.2|143157.6|142915.6|14
1619142850000|2021-04-23 01:54:10|143160.9|142918.9|143178.7|142936.7|143184.8|142950.7|143154.6|142918.9|19
1619142860000|2021-04-23 01:54:20|143180.3|142938.3|143178.3|142936.3|143184|142942|143172.3|142930.3|16
1619142870000|2021-04-23 01:54:30|143178.1|142936.1|143167.7|142925.7|143181.3|142939.3|143167.4|142925.4|16
1619142880000|2021-04-23 01:54:40|143170.5|142928.5|143170.9|142928.9|143180.7|142938.7|143165.6|142923.6|10
1619142890000|2021-04-23 01:54:50|143171.1|142929.1|143175.2|142933.2|143179.7|142937.7|143170.8|142928.8|15
1619142900000|2021-04-23 01:55:00|143171.9|142929.9|143168.5|142926.5|143177.2|142935.2|143166.1|142924.1|24
1619142910000|2021-04-23 01:55:10|143173.3|142931.3|143173|142931|143175.5|142933.5|143164.9|142922.9|15
1619142920000|2021-04-23 01:55:20|143174|142932|143176.6|142934.6|143176.6|142934.6|143171.6|142929.6|9
1619142930000|2021-04-23 01:55:30|143172|142930|143177.4|142935.4|143179.8|142937.8|143169.2|142927.2|19
1619142940000|2021-04-23 01:55:40|143177.2|142935.2|143177.5|142935.5|143180.1|142938.1|143173.8|142931.8|13
1619142950000|2021-04-23 01:55:50|143177.3|142935.3|143170.9|142928.9|143181.3|142939.3|143168.6|142926.6|12
1619142960000|2021-04-23 01:56:00|143172.5|142930.5|143176.7|142934.7|143182.3|142940.3|143163.1|142921.1|16
1619142970000|2021-04-23 01:56:10|143177.1|142935.1|143161.5|142919.5|143177.1|142935.7|143150.8|142916.3|14
1619142980000|2021-04-23 01:56:20|143162.6|142920.6|143167.4|142925.4|143178.7|142936.7|143158.8|142916.8|20
1619142990000|2021-04-23 01:56:30|143167|142925|143164.4|142922.4|143173.8|142931.8|143163.2|142921.2|18
1619143000000|2021-04-23 01:56:40|143163.6|142921.6|143180.3|142938.3|143183.1|142941.1|143163.2|142921.2|21
1619143010000|2021-04-23 01:56:50|143178.3|142936.3|143176|142934|143181.3|142939.3|143173.9|142931.9|11
1619143020000|2021-04-23 01:57:00|143175.8|142933.8|143174|142932|143181|142939|143174|142932|12
1619143030000|2021-04-23 01:57:10|143173.1|142931.1|143176.3|142934.3|143176.7|142934.7|143165.5|142923.5|18
1619143040000|2021-04-23 01:57:20|143182.2|142940.2|143170.1|142928.1|143182.2|142940.2|143167.8|142925.8|18
1619143050000|2021-04-23 01:57:30|143179.2|142937.2|143170.4|142928.4|143179.2|142937.2|143168.3|142926.3|15
1619143060000|2021-04-23 01:57:40|143170.6|142928.6|143168.1|142926.1|143182.7|142940.7|143163.5|142921.5|17
1619143070000|2021-04-23 01:57:50|143168.6|142926.6|143169.3|142927.3|143187.4|142945.4|143163.7|142921.9|19
1619143080000|2021-04-23 01:58:00|143169.1|142927.1|143165.2|142923.2|143199.5|142957.5|143164|142922|17
1619143090000|2021-04-23 01:58:10|143162.2|142920.2|143172.4|142930.4|143174.8|142932.8|143162.2|142920.2|11
1619143100000|2021-04-23 01:58:20|143172.5|142930.5|143174|142932|143174|142932|143172.2|142930.2|7
1619143110000|2021-04-23 01:58:30|143173.5|142931.5|143178.9|142936.9|143180.4|142938.4|143173.5|142931.5|9
1619143120000|2021-04-23 01:58:40|143177.6|142935.6|143178.8|142936.8|143185.9|142943.9|143172.5|142930.5|26
1619143130000|2021-04-23 01:58:50|143177.1|142935.1|143175.6|142933.6|143180.2|142938.2|143172.8|142930.8|15
1619143140000|2021-04-23 01:59:00|143174.4|142932.4|143172.7|142930.7|143178.3|142936.3|143172.7|142930.7|11
1619143150000|2021-04-23 01:59:10|143173.8|142931.8|143178.1|142936.1|143180.1|142938.1|143171.9|142929.9|17
1619143160000|2021-04-23 01:59:20|143179.6|142937.6|143173.9|142931.9|143180.7|142938.7|143173.9|142931.9|13
1619143170000|2021-04-23 01:59:30|143173.4|142931.4|143172.2|142930.2|143178.2|142936.2|143169.9|142927.9|21
1619143180000|2021-04-23 01:59:40|143171.4|142929.4|143172|142930|143179.3|142937.3|143171.2|142929.2|14
1619143190000|2021-04-23 01:59:50|143174.3|142932.3|143176.2|142934.2|143179.2|142937.2|143170.1|142928.1|13
1619143200000|2021-04-23 02:00:00|143176.1|142934.1|143183|142941|143191.7|142949.7|143171.8|142929.8|18
1619143210000|2021-04-23 02:00:10|143186.7|142944.7|143178.7|142936.7|143189|142947|143176.7|142934.7|13
1619143220000|2021-04-23 02:00:20|143182.4|142940.4|143184.6|142942.6|143193.7|142951.7|143181.3|142939.3|22
1619143230000|2021-04-23 02:00:30|143184.4|142942.4|143180.3|142938.3|143187|142945|143180.3|142938.3|18
1619143240000|2021-04-23 02:00:40|143179.9|142937.9|143180.6|142938.6|143183.4|142941.4|143179.6|142937.6|13
1619143250000|2021-04-23 02:00:50|143182.8|142940.8|143173.9|142931.9|143189.6|142947.6|143165.7|142923.7|11
1619143260000|2021-04-23 02:01:00|143172.3|142930.3|143173.8|142931.8|143180.7|142938.7|143166.1|142924.1|12
1619143270000|2021-04-23 02:01:10|143175.2|142933.2|143176.2|142934.2|143177.9|142935.9|143171.9|142929.9|7
1619143280000|2021-04-23 02:01:20|143177.9|142935.9|143177.2|142935.2|143178.1|142936.1|143175.5|142933.5|14
1619143290000|2021-04-23 02:01:30|143176.2|142934.2|143181.6|142939.6|143183.2|142941.2|143174.8|142932.8|8
1619143300000|2021-04-23 02:01:40|143182.4|142940.4|143183.5|142941.5|143183.6|142987.5|143117.5|142932.2|14
1619143310000|2021-04-23 02:01:50|143178.9|142936.9|143179.1|142937.1|143181.8|142939.8|143177.5|142935.5|15
1619143320000|2021-04-23 02:02:00|143179.3|142937.3|143157.7|142915.7|143180.2|142954.9|143084.9|142899.4|11
1619143330000|2021-04-23 02:02:10|143143.8|142901.8|143132.9|142890.9|143166.4|142924.4|143129.5|142887.5|29
1619143340000|2021-04-23 02:02:20|143138.6|142896.6|143145.1|142903.1|143166.4|142924.4|143129.5|142887.9|28
1619143350000|2021-04-23 02:02:30|143144.8|142902.8|143147.8|142905.8|143149.4|142907.4|143129.9|142887.9|30
1619143360000|2021-04-23 02:02:40|143145|142903|143128.9|142892.1|143146.1|142904.1|143113.9|142871.9|22
1619143370000|2021-04-23 02:02:50|143138.2|142896.2|143122.4|142887.1|143145.4|142903.4|143122.4|142883.2|25
1619143380000|2021-04-23 02:03:00|143128.3|142886.3|143127.2|142892.1|143132.4|142892.5|143114|142886.3|22
1619143390000|2021-04-23 02:03:10|143125.5|142891|143071|142941|143129|142943.1|143071|142890.2|17
1619143400000|2021-04-23 02:03:20|143108.4|142906.8|143062.2|142932.2|143138.2|142940.1|143062.2|142891.1|23
1619143410000|2021-04-23 02:03:30|143066.5|142936.5|143062.3|142932.3|143111.6|142936.5|143056.9|142897.6|25
1619143420000|2021-04-23 02:03:40|143062.8|142932.8|143060.5|142930.5|143062.9|142932.9|143059.1|142929.1|12
1619143430000|2021-04-23 02:03:50|143057.7|142927.7|143056.7|142926.7|143060.5|142930.5|143055.6|142925.6|19
1619143440000|2021-04-23 02:04:00|143057.6|142927.6|143071.5|142941.5|143072.1|142942.1|143053.3|142923.3|21
1619143450000|2021-04-23 02:04:10|143071.7|142941.7|143094.1|142964.1|143146.8|142969|143069.5|142914.1|19
1619143460000|2021-04-23 02:04:20|143096.9|142966.9|143084|142954|143134.3|142967|143079.8|142931|18
1619143470000|2021-04-23 02:04:30|143084.6|142954.6|143081.8|142951.8|143123|142954.6|143080.5|142912.2|10
1619143480000|2021-04-23 02:04:40|143080.5|142950.5|143074.6|142944.6|143090.1|142960.1|143070.7|142940.7|26
1619143490000|2021-04-23 02:04:50|143072.3|142942.3|143073.9|142943.9|143076.1|142946.1|143071.6|142941.6|13
1619143500000|2021-04-23 02:05:00|143070.9|142940.9|143095.8|142965.8|143095.8|142965.8|143070.9|142940.9|7
1619143510000|2021-04-23 02:05:10|143087.6|142957.6|143080.8|142950.8|143087.6|142957.6|143078.3|142948.3|11
1619143520000|2021-04-23 02:05:20|143083|142953|143077.5|142947.5|143083|142953|143077.5|142947.5|7
1619143530000|2021-04-23 02:05:30|143078.1|142948.1|143078.4|142948.4|143080.7|142950.7|143077.8|142947.8|9
1619143540000|2021-04-23 02:05:40|143078.1|142948.1|143077.6|142947.6|143078.1|142948.1|143076.6|142946.6|5
1619143550000|2021-04-23 02:05:50|143077.4|142947.4|143083.1|142953.1|143083.1|142953.1|143077.4|142947.4|5
1619143560000|2021-04-23 02:06:00|143081.7|142951.7|143091.1|142961.1|143091.1|142961.1|143079.3|142949.3|4
1619143570000|2021-04-23 02:06:10|143089.6|142959.6|143081.1|142951.1|143089.6|142959.6|143080.3|142950.3|10
1619143580000|2021-04-23 02:06:20|143081.4|142951.4|143080|142950|143081.4|142951.4|143079.8|142949.8|7
1619143590000|2021-04-23 02:06:30|143080.8|142950.8|143082.1|142952.1|143084.8|142954.8|143080.8|142950.8|9
1619143600000|2021-04-23 02:06:40|143081.9|142951.9|143083.4|142953.4|143084|142954|143081.4|142951.4|4
1619143610000|2021-04-23 02:06:50|143084.3|142954.3|143083.4|142953.4|143084.3|142954.3|143082.6|142952.6|5
1619143620000|2021-04-23 02:07:00|143079.1|142949.1|143083.1|142953.1|143084.7|142954.7|143078.5|142948.5|15
1619143630000|2021-04-23 02:07:10|143084.1|142954.1|143083.8|142953.8|143086.7|142956.7|143083.8|142953.8|10
1619143640000|2021-04-23 02:07:20|143084.3|142954.3|143167.7|142925.7|143167.7|142954.8|143076.8|142925.7|16
1619143650000|2021-04-23 02:07:30|143155.7|142913.7|143083.9|142953.9|143155.7|142957.5|143072.2|142905.5|18
1619143660000|2021-04-23 02:07:40|143087.6|142957.6|143082.4|142952.4|143160.4|142965.8|143081.6|142900.6|11
1619143670000|2021-04-23 02:07:50|143084|142954|143091.6|142961.6|143132.1|142966.8|143077.8|142927.8|15
1619143680000|2021-04-23 02:08:00|143091.5|142961.5|143088.4|142958.4|143091.5|142961.5|143085.9|142955.9|6
1619143690000|2021-04-23 02:08:10|143161.6|142919.6|143090.1|142960.1|143161.6|142962.7|143088.6|142919.6|19
1619143700000|2021-04-23 02:08:20|143089.3|142959.3|143096.1|142966.1|143146.5|142970|143082.3|142936.1|18
1619143710000|2021-04-23 02:08:30|143093.9|142963.9|143107|142977|143112.2|142982.2|143093.4|142963.4|6
1619143720000|2021-04-23 02:08:40|143105.3|142975.3|143139.2|142936.2|143156.7|142975.8|143101.5|142928.2|8
1619143730000|2021-04-23 02:08:50|143102.2|142972.2|143168|142950.9|143168|142972.2|143095.2|142950.9|10
1619143740000|2021-04-23 02:09:00|143111.1|142981.1|143104.9|142974.9|143111.1|142981.1|143104.9|142974.9|4
1619143750000|2021-04-23 02:09:10|143107.2|142977.2|143114.7|142984.7|143115.9|142985.9|143106.5|142976.5|10
1619143760000|2021-04-23 02:09:20|143119.4|142989.4|143124.4|142994.4|143173.7|142995|143104.9|142957.5|18
1619143770000|2021-04-23 02:09:30|143123.3|142993.3|143192.1|142978.3|143192.1|143018.3|143123.3|142978.3|11
1619143780000|2021-04-23 02:09:40|143194.4|142979.1|143223.5|143001.6|143233|143046|143146.6|142979.1|14
1619143790000|2021-04-23 02:09:50|143219.9|143003.5|143172.9|143042.9|143219.9|143043.8|143170.1|143003.5|16
1619143800000|2021-04-23 02:10:00|143176|143046|143171.9|143041.9|143176|143046|143171.7|143041.7|13
1619143810000|2021-04-23 02:10:10|143172.1|143042.1|143171.5|143041.5|143229|143043.7|143162.8|143009.2|12
1619143820000|2021-04-23 02:10:20|143172.1|143042.1|143150.2|143020.2|143172.1|143042.1|143142.8|143012.8|17
1619143830000|2021-04-23 02:10:30|143149.4|143019.4|143149.4|143019.4|143150.6|143020.6|143148.9|143018.9|11
1619143840000|2021-04-23 02:10:40|143149.6|143019.6|143121.6|142991.6|143149.6|143019.6|143117.5|142987.5|18
1619143850000|2021-04-23 02:10:50|143125.4|142995.4|143134.8|143004.8|143135.4|143005.4|143125.4|142995.4|16
1619143860000|2021-04-23 02:11:00|143133.9|143003.9|143136.5|143006.5|143138.3|143008.3|143133.9|143003.9|7
1619143870000|2021-04-23 02:11:10|143136.6|143006.6|143115.6|142985.6|143137.2|143007.2|143106.1|142976.1|26
1619143880000|2021-04-23 02:11:20|143109.6|142979.6|143110.8|142980.8|143117.2|142987.2|143109.6|142979.6|20
1619143890000|2021-04-23 02:11:30|143113.9|142983.9|143107.2|142977.2|143114.3|142984.3|143105.2|142975.2|16
1619143900000|2021-04-23 02:11:40|143108.1|142978.1|143111|142981|143111|142981|143108|142978|16
1619143910000|2021-04-23 02:11:50|143110.8|142980.8|143111.9|142981.9|143113.3|142983.3|143110.2|142980.2|10
1619143920000|2021-04-23 02:12:00|143112.1|142982.1|143111.8|142981.8|143117|142987|143109.1|142979.1|11
1619143930000|2021-04-23 02:12:10|143113.6|142983.6|143111.4|142981.4|143113.6|142983.6|143108.7|142978.7|6
1619143940000|2021-04-23 02:12:20|143111|142981|143111|142981|143112.7|142982.7|143108.8|142978.8|9
1619143950000|2021-04-23 02:12:30|143116|142986|143112.8|142982.8|143120.3|142990.3|143112.8|142982.8|11
1619143960000|2021-04-23 02:12:40|143113.8|142983.8|143112.4|142982.4|143113.8|142983.8|143111.8|142981.8|7
1619143970000|2021-04-23 02:12:50|143111.5|142981.5|143115.6|142985.6|143118.1|142988.1|143111.5|142981.5|8
1619143980000|2021-04-23 02:13:00|143116.9|142986.9|143117.7|142987.7|143127.7|142997.7|143116.8|142986.8|9
1619143990000|2021-04-23 02:13:10|143119|142989|143129.3|142999.3|143129.4|142999.4|143119|142989|9
1619144000000|2021-04-23 02:13:20|143129.6|142999.6|143129.4|142999.4|143129.6|142999.6|143129.1|142999.1|4
1619144010000|2021-04-23 02:13:30|143129.7|142999.7|143198.7|143068.7|143198.7|143068.7|143129.7|142999.7|12
1619144020000|2021-04-23 02:13:40|143190.5|143060.5|143209.6|143008|143250|143081.7|143175.1|142997.3|31
1619144030000|2021-04-23 02:13:50|143212.1|143009.2|143197.2|142955.2|143234.4|143045.2|143171.4|142952.7|29
1619144040000|2021-04-23 02:14:00|143195.3|142953.3|143197.7|142955.7|143197.7|142966|143180.5|142953.3|8
1619144050000|2021-04-23 02:14:10|143194.1|142954|143200.2|142958.2|143200.3|142960.1|143182.5|142950.4|10
1619144060000|2021-04-23 02:14:20|143135.8|143005.8|143131|143001|143135.8|143005.8|143130.2|143000.2|11
1619144070000|2021-04-23 02:14:30|143133.5|143003.5|143131|143001|143165.5|143003.9|143128.1|142960.6|8
1619144080000|2021-04-23 02:14:40|143130.7|143000.7|143125.3|142995.3|143162.8|143000.7|143125.3|142959.7|14
1619144090000|2021-04-23 02:14:50|143125.7|142995.7|143130.5|143000.5|143130.5|143000.5|143124.2|142994.2|8
1619144100000|2021-04-23 02:15:00|143129.3|142999.3|143177.3|142955.9|143195.1|142999.3|143129.3|142946|17
1619144110000|2021-04-23 02:15:10|143182.7|142953.9|143128.6|142998.6|143182.7|142998.6|143128.6|142953.9|9
1619144120000|2021-04-23 02:15:20|143126.8|142996.8|143188.2|142950.3|143198.3|142997|143126.7|142948.3|13
1619144130000|2021-04-23 02:15:30|143185.4|142953|143130.3|143000.3|143185.4|143000.6|143126.7|142953|10
1619144140000|2021-04-23 02:15:40|143129.5|142999.5|143124.1|142994.1|143170.2|143001.4|143124.1|142948|7
1619144150000|2021-04-23 02:15:50|143123.8|142993.8|143131.2|143001.2|143132.2|143002.2|143123.8|142993.8|7
1619144160000|2021-04-23 02:16:00|143127.8|142997.8|143205.6|143005.2|143238.1|143019.9|143126.3|142963.7|20
1619144170000|2021-04-23 02:16:10|143222.3|142995|143157.3|143027.3|143222.3|143027.8|143156.9|142962.6|24
1619144180000|2021-04-23 02:16:20|143157.5|143027.5|143161.2|143031.2|143223.1|143032|143157.5|142975.9|19
1619144190000|2021-04-23 02:16:30|143159.5|143029.5|143201.4|143001.2|143225.3|143029.6|143159.5|142981.4|16
1619144200000|2021-04-23 02:16:40|143166.8|143036.8|143157.5|143027.5|143204|143036.9|143157.1|143001.4|12
1619144210000|2021-04-23 02:16:50|143158.4|143028.4|143172.2|143042.2|143172.2|143042.2|143157.5|143027.5|13
1619144220000|2021-04-23 02:17:00|143218.3|143001.2|143169.1|143039.1|143218.3|143042.8|143165.9|143001.2|11
1619144230000|2021-04-23 02:17:10|143168.9|143038.9|143169.8|143039.8|143169.9|143039.9|143166.7|143036.7|11
1619144240000|2021-04-23 02:17:20|143239.7|142997.7|143179.2|143049.2|143239.7|143049.2|143174.8|142997.2|14
1619144250000|2021-04-23 02:17:30|143178.4|143048.4|143173.6|143043.6|143178.4|143048.4|143168.2|143038.2|7
1619144260000|2021-04-23 02:17:40|143173|143043|143172.6|143042.6|143173|143043|143170.8|143040.8|5
1619144270000|2021-04-23 02:17:50|143171.3|143041.3|143177.6|143047.6|143182.4|143052.4|143171.3|143041.3|7
1619144280000|2021-04-23 02:18:00|143177.3|143047.3|143173.3|143043.3|143177.3|143047.3|143171.9|143041.9|8
1619144290000|2021-04-23 02:18:10|143172.4|143042.4|143172.5|143042.5|143173.5|143043.5|143171.3|143041.3|5
1619144300000|2021-04-23 02:18:20|143169.9|143039.9|143191.9|143061.9|143240.2|143061.9|143169.9|142998.7|10
1619144310000|2021-04-23 02:18:30|143180.8|143050.8|143239.7|142997.7|143239.7|143050.8|143173.7|142997.7|5
1619144320000|2021-04-23 02:18:40|143223.5|143003.4|143240|142998|143240|143006.7|143222.3|142990.3|5
1619144330000|2021-04-23 02:18:50|143232.5|142993.3|143175.4|143045.4|143232.5|143046.2|143175.4|142993.3|7
1619144340000|2021-04-23 02:19:00|143175.9|143045.9|143172|143042|143176|143046|143171.1|143041.1|7
1619144350000|2021-04-23 02:19:10|143173|143043|143107.2|142977.2|143173.4|143043.4|143107.2|142977.2|24
1619144360000|2021-04-23 02:19:20|143107.6|142977.6|143113.6|142983.6|143115.1|142985.1|143105.4|142975.4|16
1619144370000|2021-04-23 02:19:30|143108|142978|143103.5|142973.5|143108.8|142978.8|143103.5|142973.5|15
1619144380000|2021-04-23 02:19:40|143104.9|142974.9|143107.3|142977.3|143107.9|142977.9|143103.3|142973.3|8
1619144390000|2021-04-23 02:19:50|143107.8|142977.8|143117.7|142987.7|143163.5|143033.5|143107.2|142977.2|21
1619144400000|2021-04-23 02:20:00|143117.2|142987.2|143110.9|142980.9|143145.2|142987.2|143110.2|142944.3|14
1619144410000|2021-04-23 02:20:10|143112.4|142982.4|143112.6|142982.6|143112.6|142982.6|143111.9|142981.9|6
1619144420000|2021-04-23 02:20:20|143112|142982|143112.3|142982.3|143112.3|142982.3|143112|142982|2
1619144430000|2021-04-23 02:20:30|143111.6|142981.6|143117.4|142987.4|143117.4|142987.4|143111.6|142981.6|5
1619144440000|2021-04-23 02:20:40|143115.3|142985.3|143111.8|142981.8|143115.3|142985.3|143111|142981|11
1619144450000|2021-04-23 02:20:50|143111.4|142981.4|143109.5|142979.5|143157.3|142981.4|143109.4|142929.5|11
1619144460000|2021-04-23 02:21:00|143109.4|142979.4|143108.5|142978.5|143109.5|142979.5|143105.5|142975.5|7
1619144470000|2021-04-23 02:21:10|143109.4|142979.4|143113.9|142983.9|143159|142986.7|143104.5|142946|14
1619144480000|2021-04-23 02:21:20|143112.1|142982.1|143114.4|142984.4|143114.4|142984.4|143112.1|142982.1|5
1619144490000|2021-04-23 02:21:30|143107.9|142977.9|143107.9|142977.9|143108|142978|143107.3|142977.3|4
1619144500000|2021-04-23 02:21:40|143108.5|142978.5|143109.5|142979.5|143109.5|142979.5|143107.7|142977.7|6
1619144510000|2021-04-23 02:21:50|143108.7|142978.7|143113.6|142983.6|143113.6|142983.6|143107.6|142977.6|6
1619144520000|2021-04-23 02:22:00|143113.3|142983.3|143112.8|142982.8|143113.3|142983.3|143111.4|142981.4|4
1619144530000|2021-04-23 02:22:10|143115.1|142985.1|143108|142978|143115.1|142985.1|143107.5|142977.5|6
1619144540000|2021-04-23 02:22:20|143107.9|142977.9|143107.4|142977.4|143107.9|142977.9|143106.8|142976.8|5
1619144550000|2021-04-23 02:22:30|143108.9|142978.9|143107.1|142977.1|143110.8|142980.8|143107.1|142977.1|5
1619144560000|2021-04-23 02:22:40|143108.6|142978.6|143107.8|142977.8|143109.2|142979.2|143107.2|142977.2|5
1619144570000|2021-04-23 02:22:50|143107.1|142977.1|143109.3|142979.3|143109.3|142979.3|143106.9|142976.9|5
1619144580000|2021-04-23 02:23:00|143109.4|142979.4|143107.8|142977.8|143115.3|142985.3|143107.8|142977.8|4
1619144590000|2021-04-23 02:23:10|143108|142978|143074.5|142944.5|143109.6|142979.6|143073.6|142943.6|21
1619144600000|2021-04-23 02:23:20|143075|142945|143085.9|142955.9|143087.7|142957.7|143074.9|142944.9|21
1619144610000|2021-04-23 02:23:30|143086|142956|143068.3|142938.3|143092.3|142962.3|143067.9|142937.9|21
1619144620000|2021-04-23 02:23:40|143068.2|142938.2|143069.7|142939.7|143069.7|142939.7|143068|142938|5
1619144630000|2021-04-23 02:23:50|143068.1|142938.1|143068.5|142938.5|143068.9|142938.9|143068.1|142938.1|10
1619144640000|2021-04-23 02:24:00|143069.7|142939.7|143076.2|142946.2|143079.8|142949.8|143068.1|142938.1|12
1619144650000|2021-04-23 02:24:10|143078.2|142948.2|143083|142953|143085|142955|143077.5|142947.5|15
1619144660000|2021-04-23 02:24:20|143083.7|142953.7|143084|142954|143084.2|142954.2|143082.8|142952.8|7
1619144670000|2021-04-23 02:24:30|143083.3|142953.3|143084.5|142954.5|143084.8|142954.8|143083.2|142953.2|11
1619144680000|2021-04-23 02:24:40|143085.3|142955.3|143084.2|142954.2|143085.7|142955.7|143084.2|142954.2|7
1619144690000|2021-04-23 02:24:50|143085.1|142955.1|143087.1|142957.1|143088.1|142958.1|143083.2|142953.2|10
1619144700000|2021-04-23 02:25:00|143086|142956|143092.7|142962.7|143170.5|142965.4|143085.6|142919.2|21
1619144710000|2021-04-23 02:25:10|143093.3|142963.3|143095.3|142965.3|143149.1|142965.3|143089.9|142920.1|14
1619144720000|2021-04-23 02:25:20|143094.2|142964.2|143091.9|142961.9|143094.2|142964.2|143091.9|142961.9|7
1619144730000|2021-04-23 02:25:30|143086|142956|143086.2|142956.2|143086.2|142956.2|143084.7|142954.7|10
1619144740000|2021-04-23 02:25:40|143086.5|142956.5|143087|142957|143087.1|142957.1|143086.5|142956.5|6
1619144750000|2021-04-23 02:25:50|143087.4|142957.4|143139.6|142930.2|143141.4|142957.6|143087.4|142929.3|4
1619144760000|2021-04-23 02:26:00|143147.9|142911.5|143090.2|142960.2|143157.5|142964.7|143084.1|142911.5|22
1619144770000|2021-04-23 02:26:10|143094.5|142964.5|143082.7|142952.7|143094.5|142964.5|143082.7|142952.7|6
1619144780000|2021-04-23 02:26:20|143081.6|142951.6|143137.3|142914.7|143138|142961.5|143081.6|142914.7|8
1619144790000|2021-04-23 02:26:30|143087.7|142957.7|143085.6|142955.6|143136.3|142961.7|143081.3|142918.3|14
1619144800000|2021-04-23 02:26:40|143085.7|142955.7|143084.7|142954.7|143087.2|142957.2|143084|142954|8
1619144810000|2021-04-23 02:26:50|143084.3|142954.3|143082|142952|143084.3|142954.3|143076.3|142946.3|11
1619144820000|2021-04-23 02:27:00|143082.9|142952.9|143079.1|142949.1|143082.9|142952.9|143078.8|142948.8|6
1619144830000|2021-04-23 02:27:10|143077.3|142947.3|143076.3|142946.3|143077.3|142947.3|143075.3|142945.3|8
1619144840000|2021-04-23 02:27:20|143077.6|142947.6|143079.2|142949.2|143079.2|142949.2|143076.4|142946.4|21
1619144850000|2021-04-23 02:27:30|143080.4|142950.4|143079|142949|143080.5|142950.5|143077.7|142947.7|5
1619144860000|2021-04-23 02:27:40|143080|142950|143078.1|142948.1|143080.6|142950.6|143078.1|142948.1|4
1619144870000|2021-04-23 02:27:50|143077.5|142947.5|143064.8|142934.8|143085.2|142955.2|143064.8|142934.8|21
1619144880000|2021-04-23 02:28:00|143064.7|142934.7|143131.7|142906|143131.7|142940.3|143063.4|142906|9
1619144890000|2021-04-23 02:28:10|143123.7|142909.7|143070.8|142940.8|143123.7|142947|143070.8|142909.7|8
1619144900000|2021-04-23 02:28:20|143072.3|142942.3|143078.5|142948.5|143125.2|142953.7|143070.1|142913.7|8
1619144910000|2021-04-23 02:28:30|143077.1|142947.1|143072.3|142942.3|143121.7|142952.8|143072|142917.8|10
1619144920000|2021-04-23 02:28:40|143074.7|142944.7|143077.6|142947.6|143088.1|142958.1|143070.8|142940.8|11
1619144930000|2021-04-23 02:28:50|143076.7|142946.7|143077.7|142947.7|143077.7|142947.7|143076.1|142946.1|7
1619144940000|2021-04-23 02:29:00|143078.5|142948.5|143210.5|142968.5|143210.5|142985.3|143073.2|142943.2|17
1619144950000|2021-04-23 02:29:10|143196|142974.4|143234.2|143015.6|143247.7|143055|143185|142974.4|24
1619144960000|2021-04-23 02:29:20|143234.9|143015.7|143246.9|143023.1|143256|143061.6|143189.6|143012.2|19
1619144970000|2021-04-23 02:29:30|143242.1|143025|143192.2|143062.2|143242.1|143067|143192.2|143025|5
1619144980000|2021-04-23 02:29:40|143194.3|143064.3|143247.8|143019.7|143261.6|143064.3|143186.6|143013.7|7
1619144990000|2021-04-23 02:29:50|143236.1|143024.6|143232.4|143030.7|143260.7|143066.3|143196.3|143018.5|8
1619145000000|2021-04-23 02:30:00|143263.1|143021.1|143193|143063|143263.1|143063|143193|143013.2|8
1619145010000|2021-04-23 02:30:10|143192.3|143062.3|143187.6|143057.6|143192.5|143062.5|143187.6|143057.6|9
1619145020000|2021-04-23 02:30:20|143188.1|143058.1|143188.1|143058.1|143189.1|143059.1|143188.1|143058.1|6
1619145030000|2021-04-23 02:30:30|143187.6|143057.6|143180.5|143050.5|143187.8|143057.8|143179.1|143049.1|15
1619145040000|2021-04-23 02:30:40|143178.8|143048.8|143191.1|143061.1|143191.1|143061.1|143178.4|143048.4|23
1619145050000|2021-04-23 02:30:50|143188.8|143058.8|143189.7|143059.7|143192.2|143062.2|143188.8|143058.8|12
1619145060000|2021-04-23 02:31:00|143189.3|143059.3|143192.9|143062.9|143200.6|143070.6|143189.3|143059.3|14
1619145070000|2021-04-23 02:31:10|143193.3|143063.3|143167.5|143037.5|143194.3|143064.3|143165.6|143035.6|18
1619145080000|2021-04-23 02:31:20|143167.6|143037.6|143156.8|143026.8|143175.7|143045.7|143154.1|143024.1|20
1619145090000|2021-04-23 02:31:30|143157.3|143027.3|143154.3|143024.3|143159.3|143029.3|143153.9|143023.9|17
1619145100000|2021-04-23 02:31:40|143153.7|143023.7|143163.4|143033.4|143163.4|143033.4|143153.7|143023.7|14
1619145110000|2021-04-23 02:31:50|143164.1|143034.1|143160.5|143030.5|143165|143035|143154.1|143024.1|13
1619145120000|2021-04-23 02:32:00|143160.2|143030.2|143160.4|143030.4|143161.5|143031.5|143149.3|143019.3|12
1619145130000|2021-04-23 02:32:10|143154|143024|143155.8|143025.8|143161.7|143031.7|143153.2|143023.2|18
1619145140000|2021-04-23 02:32:20|143152.7|143022.7|143155.8|143025.8|143155.8|143025.8|143150.7|143020.7|13
1619145150000|2021-04-23 02:32:30|143151.5|143021.5|143156.7|143026.7|143156.7|143026.7|143150.7|143020.7|17
1619145160000|2021-04-23 02:32:40|143155|143025|143150|143020|143155.9|143025.9|143150|143020|12
1619145170000|2021-04-23 02:32:50|143148.8|143018.8|143165.9|143035.9|143172.2|143042.2|143148|143018|19
1619145180000|2021-04-23 02:33:00|143166.3|143036.3|143154.4|143024.4|143166.3|143036.3|143151.9|143021.9|15
1619145190000|2021-04-23 02:33:10|143155.6|143025.6|143154.4|143024.4|143158|143028|143154.4|143024.4|11
1619145200000|2021-04-23 02:33:20|143156.4|143026.4|143156.4|143026.4|143157.7|143027.7|143154.8|143024.8|11
1619145210000|2021-04-23 02:33:30|143157.9|143027.9|143157.6|143027.6|143158.9|143028.9|143155.9|143025.9|9
1619145220000|2021-04-23 02:33:40|143156.1|143026.1|143155.6|143025.6|143159.1|143029.1|143155.6|143025.6|9
1619145230000|2021-04-23 02:33:50|143159|143029|143154.9|143024.9|143160.1|143050.2|143137.9|143024.9|12
1619145240000|2021-04-23 02:34:00|143153.2|143023.2|143155.2|143025.2|143156.8|143026.8|143151.4|143021.4|11
1619145250000|2021-04-23 02:34:10|143155|143025|143155|143025|143156.8|143026.8|143152.9|143022.9|18
1619145260000|2021-04-23 02:34:20|143155.8|143025.8|143155.6|143025.6|143157.5|143027.5|143155.3|143025.3|12
1619145270000|2021-04-23 02:34:30|143153.7|143023.7|143158|143028|143158|143028|143153.2|143023.2|15
1619145280000|2021-04-23 02:34:40|143158.4|143028.4|143155.7|143025.7|143158.4|143028.4|143154.5|143024.5|7
1619145290000|2021-04-23 02:34:50|143157|143027|143158.7|143028.7|143160.9|143030.9|143155.5|143025.5|10
1619145300000|2021-04-23 02:35:00|143151.5|143021.5|143156|143026|143156.3|143026.3|143151.5|143021.5|11
1619145310000|2021-04-23 02:35:10|143157.5|143027.5|143161.3|143031.3|143161.3|143031.3|143154.8|143024.8|12
1619145320000|2021-04-23 02:35:20|143161.5|143031.5|143158|143028|143161.6|143031.6|143154.4|143024.4|10
1619145330000|2021-04-23 02:35:30|143166.9|143036.9|143167.4|143037.4|143173.8|143043.8|143162.8|143032.8|11
1619145340000|2021-04-23 02:35:40|143166.2|143036.2|143167.6|143037.6|143241.7|143047.6|143165|143000.4|9
1619145350000|2021-04-23 02:35:50|143167.1|143037.1|143161.9|143031.9|143167.1|143037.1|143161.9|143031.9|9
1619145360000|2021-04-23 02:36:00|143154.3|143024.3|143154.1|143024.1|143155.7|143025.7|143153.1|143023.1|5
1619145370000|2021-04-23 02:36:10|143155.9|143025.9|143154.1|143024.1|143156.1|143026.1|143153.2|143023.2|6
1619145380000|2021-04-23 02:36:20|143161.5|143031.5|143157.4|143027.4|143161.5|143031.5|143151.1|143021.1|7
1619145390000|2021-04-23 02:36:30|143151.9|143021.9|143153.3|143023.3|143158.5|143028.5|143151.6|143021.6|9
1619145400000|2021-04-23 02:36:40|143155.8|143025.8|143155.5|143025.5|143157.2|143027.2|143152.7|143022.7|9
1619145410000|2021-04-23 02:36:50|143156.8|143026.8|143156|143026|143156.8|143026.8|143152.4|143022.4|6
1619145420000|2021-04-23 02:37:00|143154.3|143024.3|143156|143026|143157.3|143027.3|143153.3|143023.3|8
1619145430000|2021-04-23 02:37:10|143154.5|143024.5|143126.4|142996.4|143156.2|143050.1|143125.7|142995.7|13
1619145440000|2021-04-23 02:37:20|143120.2|142990.2|143121.9|142991.9|143164.9|142998|143116.9|142956.9|24
1619145450000|2021-04-23 02:37:30|143122|142992|143093.4|142963.4|143129.8|142992|143083.4|142916.3|31
1619145460000|2021-04-23 02:37:40|143115.2|142910.2|143062.2|142932.2|143115.2|142947.6|143062.2|142910.2|17
1619145470000|2021-04-23 02:37:50|143062.8|142932.8|143065.6|142935.6|143065.6|142935.6|143062.8|142932.8|8
1619145480000|2021-04-23 02:38:00|143065.4|142935.4|143062|142932|143065.6|142935.6|143057.9|142927.9|12
1619145490000|2021-04-23 02:38:10|143062.7|142932.7|143054.7|142924.7|143069.8|142939.8|143054.7|142924.7|8
1619145500000|2021-04-23 02:38:20|143058.3|142928.3|143061.2|142931.2|143064.1|142934.1|143058.3|142928.3|11
1619145510000|2021-04-23 02:38:30|143061.6|142931.6|143064.3|142934.3|143064.7|142934.7|143060.3|142930.3|8
1619145520000|2021-04-23 02:38:40|143065.1|142935.1|143063.3|142933.3|143068.7|142938.7|143063.3|142933.3|18
1619145530000|2021-04-23 02:38:50|143063.4|142933.4|143069.8|142939.8|143071.3|142941.3|143063.4|142933.4|16
1619145540000|2021-04-23 02:39:00|143071|142941|143079.3|142949.3|143079.3|142949.3|143064.6|142934.6|29
1619145550000|2021-04-23 02:39:10|143086.3|142956.3|143085.8|142955.8|143088.7|142958.7|143080.6|142950.6|29
1619145560000|2021-04-23 02:39:20|143087.7|142957.7|143083.7|142953.7|143090.9|142960.9|143083.7|142953.7|23
1619145570000|2021-04-23 02:39:30|143084.5|142954.5|143069.2|142939.2|143146|142966.5|143069.2|142905.8|27
1619145580000|2021-04-23 02:39:40|143069.6|142939.6|143074.3|142944.3|143126.7|142945.8|143069.6|142900.5|13
1619145590000|2021-04-23 02:39:50|143070.3|142940.3|143088.7|142958.7|143126.4|142958.7|143066.9|142922.7|24
1619145600000|2021-04-23 02:40:00|143086.8|142956.8|143075.4|142945.4|143086.8|142956.8|143071.7|142941.7|27
1619145610000|2021-04-23 02:40:10|143075.9|142945.9|143074.6|142944.6|143076.4|142946.4|143073.5|142943.5|14
1619145620000|2021-04-23 02:40:20|143074|142944|143078.1|142948.1|143123.9|142958.4|143074|142908.2|25
1619145630000|2021-04-23 02:40:30|143078.2|142948.2|143119.8|142908|143143.2|142949.7|143077.1|142903.5|23
1619145640000|2021-04-23 02:40:40|143119.5|142908.4|143074.7|142944.7|143119.5|142947.7|143071.7|142908|20
1619145650000|2021-04-23 02:40:50|143065.5|142935.5|143064.5|142934.5|143070.8|142940.8|143063.5|142933.5|15
1619145660000|2021-04-23 02:41:00|143124|142909.5|143120.7|142920.7|143135.8|142952.8|143075.7|142907.5|15
1619145670000|2021-04-23 02:41:10|143085.4|142955.4|143074.8|142944.8|143122.7|142956|143074.4|142920.7|19
1619145680000|2021-04-23 02:41:20|143076.2|142946.2|143117.3|142907.5|143138.1|142954.6|143074.8|142907.5|14
1619145690000|2021-04-23 02:41:30|143073|142943|143077.7|142947.7|143077.8|142947.8|143072.2|142942.2|13
1619145700000|2021-04-23 02:41:40|143077.4|142947.4|143069.8|142939.8|143077.4|142947.4|143063.4|142933.4|19
1619145710000|2021-04-23 02:41:50|143069.4|142939.4|143070.6|142940.6|143070.6|142940.6|143068.5|142938.5|15
1619145720000|2021-04-23 02:42:00|143071|142941|143069|142939|143071.5|142941.5|143067.2|142937.2|11
1619145730000|2021-04-23 02:42:10|143069.7|142939.7|143075.7|142945.7|143075.7|142945.7|143068.5|142938.5|15
1619145740000|2021-04-23 02:42:20|143075.5|142945.5|143073.3|142943.3|143081.2|142951.2|143067.3|142937.3|15
1619145750000|2021-04-23 02:42:30|143074.4|142944.4|143106.4|142976.4|143128.8|142976.4|143074.4|142891|21
1619145760000|2021-04-23 02:42:40|143105.5|142975.5|143081.9|142951.9|143109.5|142979.5|143080.4|142950.4|23
1619145770000|2021-04-23 02:42:50|143082|142952|143083.4|142953.4|143085.8|142955.8|143078.5|142948.5|16
1619145780000|2021-04-23 02:43:00|143083.2|142953.2|143092.3|142962.3|143095.6|142965.6|143083.2|142953.2|17
1619145790000|2021-04-23 02:43:10|143092.9|142962.9|143126.2|142996.2|143126.3|142996.3|143092.8|142962.8|27
1619145800000|2021-04-23 02:43:20|143124.7|142994.7|143125.1|142995.1|143127.5|142997.5|143122.8|142992.8|20
1619145810000|2021-04-23 02:43:30|143113.4|142983.4|143113.2|142983.2|143116.3|142986.3|143111.1|142981.1|22
1619145820000|2021-04-23 02:43:40|143114|142984|143113.9|142983.9|143117|142987|143111.8|142981.8|20
1619145830000|2021-04-23 02:43:50|143113.8|142983.8|143113.7|142983.7|143116|142986|143111.4|142981.4|15
1619145840000|2021-04-23 02:44:00|143115.3|142985.3|143130.3|143000.3|143130.3|143000.3|143115.3|142985.3|15
1619145850000|2021-04-23 02:44:10|143129.3|142999.3|143126.4|142996.4|143132.4|143002.4|143121.7|142991.7|21
1619145860000|2021-04-23 02:44:20|143125.3|142995.3|143080.3|142950.3|143126.6|142996.6|143077.8|142947.8|24
1619145870000|2021-04-23 02:44:30|143074.9|142944.9|143074.5|142944.5|143076.5|142946.5|143072.7|142942.7|31
1619145880000|2021-04-23 02:44:40|143073.8|142943.8|143073.9|142943.9|143075.7|142945.7|143073.2|142943.2|22
1619145890000|2021-04-23 02:44:50|143075|142945|143074|142944|143080.4|142950.4|143073.3|142943.3|27
1619145900000|2021-04-23 02:45:00|143071.1|142941.1|143077.5|142947.5|143078.9|142948.9|143071.1|142941.1|26
1619145910000|2021-04-23 02:45:10|143076|142946|143080.8|142950.8|143120.3|142951|143076|142911.8|25
1619145920000|2021-04-23 02:45:20|143081.7|142951.7|143082.7|142952.7|143084.3|142954.3|143078.9|142948.9|21
1619145930000|2021-04-23 02:45:30|143082.9|142952.9|143087.4|142957.4|143088.4|142958.4|143078.2|142948.2|24
1619145940000|2021-04-23 02:45:40|143084.5|142954.5|143083.5|142953.5|143087.4|142957.4|143078.5|142948.5|23
1619145950000|2021-04-23 02:45:50|143085|142955|143087.8|142957.8|143088.1|142958.1|143079.8|142949.8|20
1619145960000|2021-04-23 02:46:00|143086.9|142956.9|143103.8|142973.8|143103.8|142973.8|143085|142955|11
1619145970000|2021-04-23 02:46:10|143110.1|142980.1|143109.5|142979.5|143117.2|142987.2|143102.7|142972.7|22
1619145980000|2021-04-23 02:46:20|143110.6|142980.6|143116.5|142986.5|143122.3|142992.3|143110.6|142980.6|22
1619145990000|2021-04-23 02:46:30|143109|142979|143117.3|142987.3|143118|142988|143109|142979|10
1619146000000|2021-04-23 02:46:40|143116.7|142986.7|143085|142955|143116.7|142986.7|143084.5|142954.5|13
1619146010000|2021-04-23 02:46:50|143084.6|142954.6|143085.2|142955.2|143087.7|142957.7|143083.3|142953.3|11
1619146020000|2021-04-23 02:47:00|143083.2|142953.2|143083.2|142953.2|143085.4|142955.4|143082.2|142952.2|18
1619146030000|2021-04-23 02:47:10|143092.2|142962.2|143110.8|142980.8|143110.8|142980.8|143092.2|142962.2|16
1619146040000|2021-04-23 02:47:20|143109.9|142979.9|143118.3|142988.3|143120.2|142990.2|143109.9|142979.9|19
1619146050000|2021-04-23 02:47:30|143119.4|142989.4|143119.2|142989.2|143123|142993|143116.8|142986.8|20
1619146060000|2021-04-23 02:47:40|143120.4|142990.4|143120.5|142990.5|143122.5|142992.5|143117.4|142987.4|16
1619146070000|2021-04-23 02:47:50|143118.6|142988.6|143119.7|142989.7|143121.7|142991.7|143116.4|142986.4|14
1619146080000|2021-04-23 02:48:00|143121.4|142991.4|143117.1|142987.1|143124.6|142994.6|143115.4|142985.4|26
1619146090000|2021-04-23 02:48:10|143119.2|142989.2|143123.1|142993.1|143124.2|142994.2|143115.6|142985.6|19
1619146100000|2021-04-23 02:48:20|143125.8|142995.8|143119.1|142989.1|143125.8|142995.8|143118.4|142988.4|18
1619146110000|2021-04-23 02:48:30|143124.2|142994.2|143127.6|142997.6|143129.3|142999.3|143124.2|142994.2|12
1619146120000|2021-04-23 02:48:40|143128.2|142998.2|143130|143000|143130.6|143000.6|143127.8|142997.8|11
1619146130000|2021-04-23 02:48:50|143132.8|143002.8|143122.4|142992.4|143132.8|143002.8|143122.4|142992.4|18
1619146140000|2021-04-23 02:49:00|143122.6|142992.6|143118.4|142988.4|143122.9|142992.9|143115.5|142985.5|11
1619146150000|2021-04-23 02:49:10|143116.5|142986.5|143119.5|142989.5|143161.4|142993.3|143116.5|142958.6|21
1619146160000|2021-04-23 02:49:20|143120.5|142990.5|143204.8|142962.8|143204.8|143004.9|143117.3|142962.8|9
1619146170000|2021-04-23 02:49:30|143186.4|142970.4|143133.1|143003.1|143186.4|143006.6|143131.1|142970.4|7
1619146180000|2021-04-23 02:49:40|143135.5|143005.5|143172.7|142969|143197.8|143005.8|143132.3|142955.8|9
1619146190000|2021-04-23 02:49:50|143134.2|143004.2|143181.3|142971.6|143181.3|143004.2|143126.9|142971.6|12
1619146200000|2021-04-23 02:50:00|143197.1|142967.9|143192.5|142955.4|143197.1|143000.9|143124|142955.4|12
1619146210000|2021-04-23 02:50:10|143173.6|142964.9|143089.1|142959.1|143203.5|142978|143087.9|142907.9|26
1619146220000|2021-04-23 02:50:20|143095.2|142965.2|143143.1|142922.3|143143.1|142966|143090.8|142922.3|18
1619146230000|2021-04-23 02:50:30|143084.4|142954.4|143084.8|142954.8|143086.1|142956.1|143081.7|142951.7|11
1619146240000|2021-04-23 02:50:40|143085.6|142955.6|143089.6|142959.6|143089.6|142959.6|143085.4|142955.4|9
1619146250000|2021-04-23 02:50:50|143086.4|142956.4|143113.7|142983.7|143115.3|142985.3|143078.1|142948.1|26
1619146260000|2021-04-23 02:51:00|143111.8|142981.8|143112.8|142982.8|143117.5|142987.5|143111.7|142981.7|22
1619146270000|2021-04-23 02:51:10|143112.1|142982.1|143115|142985|143116|142986|143110.2|142980.2|16
1619146280000|2021-04-23 02:51:20|143116.5|142986.5|143102.8|142972.8|143117.7|142987.7|143082.7|142952.7|23
1619146290000|2021-04-23 02:51:30|143104.8|142974.8|143117.5|142987.5|143161.3|142987.7|143088.9|142921.8|29
1619146300000|2021-04-23 02:51:40|143118.7|142988.7|143128.7|142998.7|143180.5|143000.4|143117.4|142947.1|17
1619146310000|2021-04-23 02:51:50|143129.4|142999.4|143176.9|142962.7|143181.6|143004.2|143128.6|142962.7|21
1619146320000|2021-04-23 02:52:00|143133.4|143003.4|143134|143004|143138.2|143008.2|143127.9|142997.9|14
1619146330000|2021-04-23 02:52:10|143133.7|143003.7|143132.4|143002.4|143133.7|143003.7|143132|143002|11
1619146340000|2021-04-23 02:52:20|143133|143003|143127.5|142997.5|143187.3|143007.7|143126.8|142962.8|19
1619146350000|2021-04-23 02:52:30|143128.6|142998.6|143203.9|142961.9|143203.9|143007.1|143126|142961.9|14
1619146360000|2021-04-23 02:52:40|143193.9|142966.4|143139|143009|143211|143013.4|143139|142966.4|12
1619146370000|2021-04-23 02:52:50|143141.6|143011.6|143132|143002|143180.9|143011.6|143130.2|142976.6|8
1619146380000|2021-04-23 02:53:00|143129.4|142999.4|143133.6|143003.6|143133.6|143003.6|143129.4|142999.4|5
1619146390000|2021-04-23 02:53:10|143133|143003|143197.1|142967.2|143197.1|143006.5|143127.9|142967.2|13
1619146400000|2021-04-23 02:53:20|143188.6|142970.5|143139.1|143009.1|143188.6|143011|143135.7|142970.5|12
1619146410000|2021-04-23 02:53:30|143140.4|143010.4|143139|143009|143140.4|143010.4|143134.3|143004.3|7
1619146420000|2021-04-23 02:53:40|143142.8|143012.8|143130.7|143000.7|143154.3|143024.3|143125.9|142995.9|28
1619146430000|2021-04-23 02:53:50|143131.1|143001.1|143128.9|142998.9|143132.5|143002.5|143125.6|142995.6|22
1619146440000|2021-04-23 02:54:00|143129.5|142999.5|143127.9|142997.9|143129.5|142999.5|143127.3|142997.3|10
1619146450000|2021-04-23 02:54:10|143130.1|143000.1|143141.6|143011.6|143141.6|143011.6|143126.6|142996.6|21
1619146460000|2021-04-23 02:54:20|143142.3|143012.3|143133.6|143003.6|143142.3|143012.3|143130.3|143000.3|22
1619146470000|2021-04-23 02:54:30|143134|143004|143137.4|143007.4|143184.2|143011|143131.5|142974.5|29
1619146480000|2021-04-23 02:54:40|143181.9|142974.4|143179.8|142965.2|143188|143011.5|143137.1|142965.2|28
1619146490000|2021-04-23 02:54:50|143184.8|142970.2|143180.9|142973.4|143191.3|142973.8|143173.4|142966.3|23
1619146500000|2021-04-23 02:55:00|143129.3|142999.3|143131.3|143001.3|143131.7|143001.7|143128.3|142998.3|20
1619146510000|2021-04-23 02:55:10|143131.2|143001.2|143127.6|142997.6|143135.3|143005.3|143127.6|142997.6|27
1619146520000|2021-04-23 02:55:20|143128.8|142998.8|143129.3|142999.3|143131|143001|143127.6|142997.6|20
1619146530000|2021-04-23 02:55:30|143128|142998|143137.8|143007.8|143139.8|143009.8|143128|142998|15
1619146540000|2021-04-23 02:55:40|143138.4|143008.4|143135.4|143005.4|143138.4|143008.4|143132.5|143002.5|22
1619146550000|2021-04-23 02:55:50|143135.2|143005.2|143134.1|143004.1|143135.3|143005.3|143133.1|143003.1|21
1619146560000|2021-04-23 02:56:00|143132.3|143002.3|143131.6|143001.6|143136.9|143006.9|143130.6|143000.6|12
1619146570000|2021-04-23 02:56:10|143134.7|143004.7|143128.9|142998.9|143138.5|143008.5|143128.9|142998.9|9
1619146580000|2021-04-23 02:56:20|143132.4|143002.4|143140.7|143010.7|143142.3|143012.3|143131.3|143001.3|18
1619146590000|2021-04-23 02:56:30|143139.5|143009.5|143140.8|143010.8|143145|143015|143136.4|143006.4|11
1619146600000|2021-04-23 02:56:40|143141.2|143011.2|143140.1|143010.1|143141.2|143011.2|143138.6|143008.6|25
1619146610000|2021-04-23 02:56:50|143139.7|143009.7|143141.9|143011.9|143141.9|143011.9|143139.6|143009.6|9
1619146620000|2021-04-23 02:57:00|143142.7|143012.7|143140.5|143010.5|143142.7|143012.7|143139.5|143009.5|22
1619146630000|2021-04-23 02:57:10|143139.9|143009.9|143136.2|143006.2|143140.5|143010.5|143135.4|143005.4|22
1619146640000|2021-04-23 02:57:20|143137.7|143007.7|143170.1|143040.1|143184.6|143054.6|143135.9|143005.9|25
1619146650000|2021-04-23 02:57:30|143174|143044|143172.9|143042.9|143176.2|143046.2|143167.8|143037.8|22
1619146660000|2021-04-23 02:57:40|143175.6|143045.6|143175.5|143045.5|143176.8|143046.8|143169.5|143039.5|20
1619146670000|2021-04-23 02:57:50|143173.4|143043.4|143182.7|143052.7|143183.3|143053.3|143173.4|143043.4|9
1619146680000|2021-04-23 02:58:00|143184.4|143054.4|143180|143050|143185.5|143055.5|143180|143050|9
1619146690000|2021-04-23 02:58:10|143179.3|143049.3|143133.8|143003.8|143179.9|143049.9|143131.5|142967.9|37
1619146700000|2021-04-23 02:58:20|143132.8|143002.8|143108.2|142978.2|143137.4|143007.4|143105.6|142975.6|31
1619146710000|2021-04-23 02:58:30|143108.3|142978.3|143154.5|142951.4|143157.4|143002.6|143103.9|142951.4|33
1619146720000|2021-04-23 02:58:40|143129.7|142999.7|143136|143006|143142.3|143012.3|143102.9|142972.9|31
1619146730000|2021-04-23 02:58:50|143137|143007|143141.9|143011.9|143149.7|143019.7|143137|143007|31
1619146740000|2021-04-23 02:59:00|143141.6|143011.6|143132.3|143002.3|143141.6|143011.6|143130.2|143000.2|29
1619146750000|2021-04-23 02:59:10|143131.4|143001.4|143133.1|143003.1|143135.3|143005.3|143130.8|143000.8|19
1619146760000|2021-04-23 02:59:20|143135.5|143005.5|143133|143003|143135.5|143005.5|143132.3|143002.3|12
1619146770000|2021-04-23 02:59:30|143132|143002|143148.2|143018.2|143148.2|143018.2|143132|143002|16
1619146780000|2021-04-23 02:59:40|143148.6|143018.6|143133.9|143003.9|143148.6|143018.6|143131.5|143001.5|30
1619146790000|2021-04-23 02:59:50|143134.1|143004.1|143134.7|143004.7|143135.4|143005.4|143132.2|143002.2|31
1619146800000|2021-04-23 03:00:00|143134.3|143004.3|143136.7|143006.7|143137.9|143007.9|143133.6|143003.6|16
1619146810000|2021-04-23 03:00:10|143137.3|143007.3|143138.4|143008.4|143139|143009|143134.4|143004.4|16
1619146820000|2021-04-23 03:00:20|143148.6|143018.6|143142.5|143012.5|143174.7|143044.7|143137.8|143007.8|31
1619146830000|2021-04-23 03:00:30|143142|143012|143151|143021|143160.7|143030.7|143140.2|143010.2|31
1619146840000|2021-04-23 03:00:40|143150.8|143020.8|143142.7|143012.7|143179|143029.4|143142.4|142977.1|32
1619146850000|2021-04-23 03:00:50|143144.3|143014.3|143136.2|143006.2|143184.4|143014.3|143134.3|142978.5|16
1619146860000|2021-04-23 03:01:00|143135.8|143005.8|143137.2|143007.2|143137.8|143007.8|143134.9|143004.9|26
1619146870000|2021-04-23 03:01:10|143136.9|143006.9|143139.8|143009.8|143139.8|143009.8|143136|143006|20
1619146880000|2021-04-23 03:01:20|143139.6|143009.6|143143.6|143013.6|143145.7|143015.7|143137.8|143007.8|23
1619146890000|2021-04-23 03:01:30|143142.6|143012.6|143140|143010|143175.2|143039.6|143134.9|142974.2|19
1619146900000|2021-04-23 03:01:40|143141.9|143011.9|143140.3|143010.3|143148|143018|143139.7|143009.7|16
1619146910000|2021-04-23 03:01:50|143140.6|143010.6|143137.5|143007.5|143145.6|143015.6|143137.5|143007.5|15
1619146920000|2021-04-23 03:02:00|143138|143008|143136.8|143006.8|143145.3|143015.3|143136.7|143006.7|15
1619146930000|2021-04-23 03:02:10|143136.9|143006.9|143134.5|143004.5|143138.9|143008.9|143133.1|143003.1|20
1619146940000|2021-04-23 03:02:20|143133.8|143003.8|143134.5|143004.5|143134.9|143004.9|143133.8|143003.8|19
1619146950000|2021-04-23 03:02:30|143134.6|143004.6|143134.8|143004.8|143135.2|143005.2|143133.8|143003.8|17
1619146960000|2021-04-23 03:02:40|143134.5|143004.5|143146.3|143016.3|143146.7|143016.7|143134|143004|17
1619146970000|2021-04-23 03:02:50|143143.8|143013.8|143147.4|143017.4|143158|143028|143140.4|143010.4|30
1619146980000|2021-04-23 03:03:00|143159.5|143029.5|143109.4|142979.4|143159.8|143029.8|143104.5|142974.5|33
1619146990000|2021-04-23 03:03:10|143109.9|142979.9|143118.2|142988.2|143121.4|142991.4|143108.6|142978.6|20
1619147000000|2021-04-23 03:03:20|143117.5|142987.5|143116.7|142986.7|143119.8|142989.8|143113.3|142983.3|7
1619147010000|2021-04-23 03:03:30|143120.5|142990.5|143132.5|143002.5|143133|143003|143120.5|142990.5|18
1619147020000|2021-04-23 03:03:40|143138.5|143008.5|143137|143007|143139.2|143009.2|143130.5|143000.5|15
1619147030000|2021-04-23 03:03:50|143141.4|143011.4|143144.5|143014.5|143151|143021|143132.8|143002.8|31
1619147040000|2021-04-23 03:04:00|143139.5|143009.5|143147.7|143017.7|143147.7|143017.7|143134.4|143004.4|22
1619147050000|2021-04-23 03:04:10|143139.4|143009.4|143137.7|143007.7|143149|143019|143137.5|143007.5|19
1619147060000|2021-04-23 03:04:20|143136.4|143006.4|143132.7|143002.7|143143.4|143013.4|143132.7|143002.7|21
1619147070000|2021-04-23 03:04:30|143134.1|143004.1|143137.3|143007.3|143140.4|143010.4|143131.8|143001.8|23
1619147080000|2021-04-23 03:04:40|143138.6|143008.6|143144.8|143014.8|143157.9|143027.9|143131.3|143001.3|24
1619147090000|2021-04-23 03:04:50|143136.4|143006.4|143137.1|143007.1|143141.5|143011.5|143135.8|143005.8|21
1619147100000|2021-04-23 03:05:00|143139.3|143009.3|143140.5|143010.5|143144.1|143014.1|143137.2|143007.2|21
1619147110000|2021-04-23 03:05:10|143140.9|143010.9|143155.6|143025.6|143155.6|143025.6|143139|143009|19
1619147120000|2021-04-23 03:05:20|143155.8|143025.8|143149.4|143019.4|143155.8|143025.8|143144.5|143014.5|21
1619147130000|2021-04-23 03:05:30|143152.9|143022.9|143119.4|142989.4|143155|143025|143117|142987|28
1619147140000|2021-04-23 03:05:40|143119.8|142989.8|143124.7|142994.7|143125.9|142995.9|143119.8|142989.8|21
1619147150000|2021-04-23 03:05:50|143123.8|142993.8|143118.1|142988.1|143124.3|142994.3|143117.1|142987.1|15
1619147160000|2021-04-23 03:06:00|143119.7|142989.7|143138.3|143008.3|143138.3|143008.3|143119.7|142989.7|10
1619147170000|2021-04-23 03:06:10|143138.1|143008.1|143136.7|143006.7|143138.1|143008.1|143133.4|143003.4|10
1619147180000|2021-04-23 03:06:20|143138.4|143008.4|143131.2|143001.2|143138.4|143008.4|143130.3|143000.3|7
1619147190000|2021-04-23 03:06:30|143137.7|143007.7|143126.7|142996.7|143137.7|143007.7|143122.3|142992.3|15
1619147200000|2021-04-23 03:06:40|143120.5|142990.5|143125.3|142995.3|143125.4|142995.4|143120.5|142990.5|13
1619147210000|2021-04-23 03:06:50|143123.3|142993.3|143124.5|142994.5|143126.4|142996.4|143123.3|142993.3|7
1619147220000|2021-04-23 03:07:00|143122.1|142992.1|143143.1|143013.1|143143.1|143013.1|143122.1|142992.1|12
1619147230000|2021-04-23 03:07:10|143143|143013|143126.4|142996.4|143143|143013|143113.6|142983.6|27
1619147240000|2021-04-23 03:07:20|143127.7|142997.7|143122|142992|143136.7|143006.7|143121.9|142991.9|23
1619147250000|2021-04-23 03:07:30|143124.5|142994.5|143130.5|143000.5|143130.5|143000.5|143124.4|142994.4|18
1619147260000|2021-04-23 03:07:40|143130.4|143000.4|143126.7|142996.7|143130.4|143000.4|143124.1|142994.1|5
1619147270000|2021-04-23 03:07:50|143128.8|142998.8|143130|143000|143130|143000|143128.5|142998.5|3
1619147280000|2021-04-23 03:08:00|143130.3|143000.3|143130.1|143000.1|143132.9|143002.9|143127.4|142997.4|8
1619147290000|2021-04-23 03:08:10|143126.8|142996.8|143127.9|142997.9|143135.6|143005.6|143120.1|142990.1|28
1619147300000|2021-04-23 03:08:20|143130.3|143000.3|143124|142994|143132.1|143002.1|143124|142994|17
1619147310000|2021-04-23 03:08:30|143124.6|142994.6|143125.2|142995.2|143126.1|142996.1|143121.4|142991.4|21
1619147320000|2021-04-23 03:08:40|143124.2|142994.2|143130.2|143000.2|143131.6|143001.6|143124.2|142994.2|9
1619147330000|2021-04-23 03:08:50|143129.9|142999.9|143123.3|142993.3|143130.2|143000.2|143114.1|142984.1|16
1619147340000|2021-04-23 03:09:00|143117.2|142987.2|143120.4|142990.4|143129.4|142999.4|143111.9|142981.9|28
1619147350000|2021-04-23 03:09:10|143120.2|142990.2|143122.5|142992.5|143123.2|142993.2|143119.2|142989.2|19
1619147360000|2021-04-23 03:09:20|143118.1|142988.1|143120.3|142990.3|143120.6|142990.6|143117.8|142987.8|10
1619147370000|2021-04-23 03:09:30|143126.4|142996.4|143125.8|142995.8|143126.7|142996.7|143123.8|142993.8|8
1619147380000|2021-04-23 03:09:40|143126.7|142996.7|143113.6|142983.6|143126.7|142996.7|143113.6|142983.6|12
1619147390000|2021-04-23 03:09:50|143108.8|142978.8|143126.4|142996.4|143128.1|142998.1|143108.8|142978.8|28
1619147400000|2021-04-23 03:10:00|143125.5|142995.5|143130.8|143000.8|143131.6|143001.6|143125.5|142995.5|19
1619147410000|2021-04-23 03:10:10|143130.5|143000.5|143117.9|142987.9|143132.9|143002.9|143110.2|142980.2|28
1619147420000|2021-04-23 03:10:20|143114.6|142984.6|143129.3|142999.3|143129.4|142999.4|143114.6|142984.6|22
1619147430000|2021-04-23 03:10:30|143125.8|142995.8|143127.7|142997.7|143130.7|143000.7|143125.6|142995.6|9
1619147440000|2021-04-23 03:10:40|143130.2|143000.2|143128.3|142998.3|143130.2|143000.2|143123.2|142993.2|13
1619147450000|2021-04-23 03:10:50|143129|142999|143103.9|142973.9|143135.7|143005.7|143103.9|142973.9|11
1619147460000|2021-04-23 03:11:00|143109.6|142979.6|143123.5|142993.5|143123.5|142993.5|143104.6|142974.6|18
1619147470000|2021-04-23 03:11:10|143123.4|142993.4|143125.1|142995.1|143127.2|142997.2|143119.9|142989.9|17
1619147480000|2021-04-23 03:11:20|143125.9|142995.9|143125.7|142995.7|143126.3|142996.3|143123.7|142993.7|7
1619147490000|2021-04-23 03:11:30|143119.9|142989.9|143123.6|142993.6|143140.8|143010.8|143119.9|142989.9|24
1619147500000|2021-04-23 03:11:40|143125|142995|143130.4|143000.4|143136.3|143006.3|143125|142995|20
1619147510000|2021-04-23 03:11:50|143125.9|142995.9|143124.7|142994.7|143129.3|142999.3|143121.1|142991.1|17
1619147520000|2021-04-23 03:12:00|143123.7|142993.7|143117.7|142987.7|143124.3|142994.3|143114|142984|26
1619147530000|2021-04-23 03:12:10|143117.9|142987.9|143121.4|142991.4|143123.1|142993.1|143115.3|142985.3|22
1619147540000|2021-04-23 03:12:20|143118|142988|143123|142993|143126|142996|143118|142988|16
1619147550000|2021-04-23 03:12:30|143123.4|142993.4|143121.7|142991.7|143130.5|143000.5|143117.3|142987.3|21
1619147560000|2021-04-23 03:12:40|143122|142992|143131.7|143001.7|143133.4|143003.4|143116.2|142986.2|24
1619147570000|2021-04-23 03:12:50|143130.6|143000.6|143133.6|143003.6|143136.9|143006.9|143129.8|142999.8|18
1619147580000|2021-04-23 03:13:00|143137.1|143007.1|143134.6|143004.6|143138|143008|143134.6|143004.6|10
1619147590000|2021-04-23 03:13:10|143137.4|143007.4|143131.2|143001.2|143138.1|143008.1|143131.2|143001.2|16
1619147600000|2021-04-23 03:13:20|143132|143002|143118.5|142988.5|143133.7|143003.7|143115.4|142985.4|15
1619147610000|2021-04-23 03:13:30|143119|142989|143133.3|143003.3|143135.7|143005.7|143118.9|142988.9|18
1619147620000|2021-04-23 03:13:40|143133.8|143003.8|143134.2|143004.2|143134.6|143004.6|143126.9|142996.9|24
1619147630000|2021-04-23 03:13:50|143133.6|143003.6|143130.8|143000.8|143135.9|143005.9|143114|142984|24
1619147640000|2021-04-23 03:14:00|143130.2|143000.2|143132.9|143002.9|143135.5|143005.5|143129.2|142999.2|12
1619147650000|2021-04-23 03:14:10|143122.4|142992.4|143104.2|142974.2|143122.4|142992.4|143098.7|142968.7|27
1619147660000|2021-04-23 03:14:20|143103.7|142973.7|143144.8|143014.8|143155.2|143025.2|143102.8|142972.8|26
1619147670000|2021-04-23 03:14:30|143141.1|143011.1|143144.5|143014.5|143146.3|143016.3|143141.1|143011.1|6
1619147680000|2021-04-23 03:14:40|143144.9|143014.9|143136.3|143006.3|143145.1|143015.1|143136.3|143006.3|8
1619147690000|2021-04-23 03:14:50|143138|143008|143134|143004|143138.3|143008.3|143132.5|143002.5|21
1619147700000|2021-04-23 03:15:00|143135.6|143005.6|143132.4|143002.4|143145.7|143015.7|143127.1|142997.1|31
1619147710000|2021-04-23 03:15:10|143132.9|143002.9|143136.1|143006.1|143140.1|143010.1|143123.3|142993.3|36
1619147720000|2021-04-23 03:15:20|143135.5|143005.5|143138.7|143008.7|143140.7|143010.7|143127.9|142997.9|31
1619147730000|2021-04-23 03:15:30|143133.4|143003.4|143112.4|142982.4|143142.1|143012.1|143109.1|142979.1|34
1619147740000|2021-04-23 03:15:40|143113.7|142983.7|143104.5|142974.5|143113.7|142983.7|143103.9|142973.9|23
1619147750000|2021-04-23 03:15:50|143105.5|142975.5|143102.8|142972.8|143106.1|142976.1|143102.6|142972.6|19
1619147760000|2021-04-23 03:16:00|143103.2|142973.2|143098.2|142968.2|143104|142974|143097.8|142967.8|24
1619147770000|2021-04-23 03:16:10|143098.4|142968.4|143097.4|142967.4|143101.5|142971.5|143095.2|142965.2|17
1619147780000|2021-04-23 03:16:20|143097.3|142967.3|143091.9|142961.9|143100.3|142970.3|143090.7|142960.7|22
1619147790000|2021-04-23 03:16:30|143091.8|142961.8|143089.2|142959.2|143091.8|142961.8|143086.5|142956.5|21
1619147800000|2021-04-23 03:16:40|143088.7|142958.7|143087.3|142957.3|143090.2|142960.2|143087.3|142957.3|15
1619147810000|2021-04-23 03:16:50|143086.9|142956.9|143084.8|142954.8|143087.7|142957.7|143083.9|142953.9|23
1619147820000|2021-04-23 03:17:00|143083|142953|143079.4|142949.4|143087.1|142957.1|143076.2|142946.2|25
1619147830000|2021-04-23 03:17:10|143083.2|142953.2|143062.1|142932.1|143083.2|142953.2|143057.1|142927.1|34
1619147840000|2021-04-23 03:17:20|143062.2|142932.2|143052.8|142922.8|143069.8|142939.8|143052.8|142922.8|29
1619147850000|2021-04-23 03:17:30|143059.1|142929.1|143055.5|142925.5|143060.7|142930.7|143050.1|142920.1|31
1619147860000|2021-04-23 03:17:40|143055.3|142925.3|143050.2|142920.2|143062.6|142932.6|143049.1|142919.1|31
1619147870000|2021-04-23 03:17:50|143051|142921|143053.9|142923.9|143055.5|142925.5|143049.1|142919.1|31
1619147880000|2021-04-23 03:18:00|143056.5|142926.5|143048.5|142918.5|143057.8|142927.8|143046.6|142916.6|33
1619147890000|2021-04-23 03:18:10|143088.3|142888.2|143036.3|142906.3|143088.3|142919.5|143034.1|142888.2|27
1619147900000|2021-04-23 03:18:20|143036.9|142906.9|143038.6|142908.6|143054.2|142924.2|143034|142904|38
1619147910000|2021-04-23 03:18:30|143040.5|142910.5|143047.5|142917.5|143052.2|142922.2|143037.1|142907.1|32
1619147920000|2021-04-23 03:18:40|143046.1|142916.1|143049.2|142919.2|143053.3|142923.3|143043.4|142913.4|29
1619147930000|2021-04-23 03:18:50|143052.1|142922.1|143050|142920|143056.9|142926.9|143037.8|142907.8|29
1619147940000|2021-04-23 03:19:00|143052.3|142922.3|143058.7|142928.7|143062.1|142932.1|143043.9|142913.9|39
1619147950000|2021-04-23 03:19:10|143057.6|142927.6|143049.1|142919.1|143063.4|142933.4|143048.8|142918.8|33
1619147960000|2021-04-23 03:19:20|143049.9|142919.9|143046.2|142916.2|143089.6|142920.5|143046.2|142884.9|22
1619147970000|2021-04-23 03:19:30|143045.3|142915.3|143045.9|142915.9|143047.3|142917.3|143044.5|142914.5|29
1619147980000|2021-04-23 03:19:40|143044.3|142914.3|143046.6|142916.6|143052.8|142922.8|143044.3|142914.3|28
1619147990000|2021-04-23 03:19:50|143046.9|142916.9|143048.1|142918.1|143049.3|142919.3|143044.6|142914.6|34
1619148000000|2021-04-23 03:20:00|143047.8|142917.8|143044.9|142914.9|143049.8|142919.8|143042.6|142912.6|25
1619148010000|2021-04-23 03:20:10|143044.4|142914.4|143045.5|142915.5|143049|142919|143042.5|142912.5|27
1619148020000|2021-04-23 03:20:20|143045.9|142915.9|143048.6|142918.6|143048.6|142918.6|143044.7|142914.7|30
1619148030000|2021-04-23 03:20:30|143044.1|142914.1|143047.2|142917.2|143048.1|142918.1|143042.8|142912.8|23
1619148040000|2021-04-23 03:20:40|143046.5|142916.5|143050.4|142920.4|143056|142926|143045.8|142915.8|26
1619148050000|2021-04-23 03:20:50|143051.1|142921.1|143076.4|142946.4|143081|142951|143050.2|142920.2|23
1619148060000|2021-04-23 03:21:00|143076.6|142946.6|143113.7|142900.8|143131.2|142946.6|143076.6|142891.1|36
1619148070000|2021-04-23 03:21:10|143113.6|142899.9|143096.5|142896.5|143122.3|142932.6|143062.6|142890.3|28
1619148080000|2021-04-23 03:21:20|143062.9|142932.9|143104|142890|143108.7|142935.5|143060.4|142883.9|39
1619148090000|2021-04-23 03:21:30|143057.6|142927.6|143050.3|142920.3|143062.7|142932.7|143050.3|142920.3|33
1619148100000|2021-04-23 03:21:40|143049.8|142919.8|143052.2|142922.2|143058.3|142928.3|143048|142918|35
1619148110000|2021-04-23 03:21:50|143050.8|142920.8|143045|142915|143052.2|142922.2|143044.2|142914.2|26
1619148120000|2021-04-23 03:22:00|143044.8|142914.8|143043.3|142913.3|143049.6|142919.6|143040.8|142910.8|27
1619148130000|2021-04-23 03:22:10|143043.8|142913.8|143076.8|142876.6|143104.5|142914.9|143042.1|142869.3|31
1619148140000|2021-04-23 03:22:20|143042.3|142912.3|143044.9|142914.9|143083|142916|143041.4|142876.2|35
1619148150000|2021-04-23 03:22:30|143040.9|142910.9|143039.4|142909.4|143044.4|142914.4|143037.6|142907.6|32
1619148160000|2021-04-23 03:22:40|143038.8|142908.8|143048.7|142918.7|143050.2|142920.2|143037.3|142907.3|26
1619148170000|2021-04-23 03:22:50|143047|142917|143056.5|142926.5|143057.6|142927.6|143046.5|142916.5|37
1619148180000|2021-04-23 03:23:00|143103.1|142889.8|143101.6|142882.7|143108.7|142926.6|143056.6|142880.3|38
1619148190000|2021-04-23 03:23:10|143101.3|142884|143093|142886.4|143105.2|142889.1|143091.3|142881.3|38
1619148200000|2021-04-23 03:23:20|143089.5|142889|143101.2|142881|143101.2|142926.2|143054.1|142881|31
1619148210000|2021-04-23 03:23:30|143052.7|142922.7|143050.6|142920.6|143062.7|142932.7|143049.3|142919.3|37
1619148220000|2021-04-23 03:23:40|143052.1|142922.1|143052.1|142922.1|143061.1|142931.1|143047.5|142917.5|38
1619148230000|2021-04-23 03:23:50|143050.8|142920.8|143050.9|142920.9|143059.1|142929.1|143046.6|142916.6|36
1619148240000|2021-04-23 03:24:00|143100.8|142879.5|143096.9|142881.5|143103.3|142923.6|143053.6|142875.6|36
1619148250000|2021-04-23 03:24:10|143090.5|142885.3|143100.6|142878.7|143103.7|142889.2|143090.3|142878.7|36
1619148260000|2021-04-23 03:24:20|143094.9|142885.3|143102.1|142882.2|143102.5|142885.4|143093.7|142877.8|35
1619148270000|2021-04-23 03:24:30|143052.7|142922.7|143053.4|142923.4|143053.6|142923.6|143046|142916|32
1619148280000|2021-04-23 03:24:40|143054.9|142924.9|143050.3|142920.3|143060.6|142930.6|143048.9|142918.9|32
1619148290000|2021-04-23 03:24:50|143048.5|142918.5|143046.7|142916.7|143054.3|142924.3|143044.5|142914.5|27
1619148300000|2021-04-23 03:25:00|143089.7|142884.8|143051.6|142921.6|143091.6|142922.9|143050.1|142884.8|24
1619148310000|2021-04-23 03:25:10|143051.1|142921.1|143115.2|142887.2|143123.5|142925.7|143051.1|142877.4|37
1619148320000|2021-04-23 03:25:20|143113.1|142889.3|143107.1|142888|143116.7|142889.8|143099|142879.6|32
1619148330000|2021-04-23 03:25:30|143056.1|142926.1|143046.1|142916.1|143056.8|142926.8|143045.6|142915.6|36
1619148340000|2021-04-23 03:25:40|143047.4|142917.4|143059.6|142929.6|143059.6|142929.6|143045.5|142915.5|33
1619148350000|2021-04-23 03:25:50|143056.9|142926.9|143043.7|142913.7|143056.9|142926.9|143042.7|142912.7|29
1619148360000|2021-04-23 03:26:00|143106|142879|143103|142885.1|143120.8|142926.3|143055.7|142877.2|36
1619148370000|2021-04-23 03:26:10|143102|142884.1|143052.6|142922.6|143104.6|142922.6|143049.1|142877.6|31
1619148380000|2021-04-23 03:26:20|143050.2|142920.2|143053.7|142923.7|143088.2|142923.7|143048.1|142884.6|25
1619148390000|2021-04-23 03:26:30|143049.4|142919.4|143047.9|142917.9|143053.1|142923.1|143045.9|142915.9|27
1619148400000|2021-04-23 03:26:40|143049.3|142919.3|143047.1|142917.1|143050.9|142920.9|143044.9|142914.9|26
1619148410000|2021-04-23 03:26:50|143047.4|142917.4|143048.1|142918.1|143051.4|142921.4|143046.1|142916.1|31
1619148420000|2021-04-23 03:27:00|143045.5|142915.5|143046.7|142916.7|143053.5|142923.5|143045.5|142915.5|31
1619148430000|2021-04-23 03:27:10|143045.9|142915.9|143046.2|142916.2|143056|142926|143045.3|142915.3|29
1619148440000|2021-04-23 03:27:20|143049.1|142919.1|143048.3|142918.3|143051.5|142921.5|143044.3|142914.3|27
1619148450000|2021-04-23 03:27:30|143048.2|142918.2|143047.5|142917.5|143051.7|142921.7|143045.6|142915.6|27
1619148460000|2021-04-23 03:27:40|143046.7|142916.7|143044|142914|143049.5|142919.5|143043.9|142913.9|23
1619148470000|2021-04-23 03:27:50|143043.5|142913.5|143052.8|142922.8|143052.8|142922.8|143043.5|142913.5|26
1619148480000|2021-04-23 03:28:00|143048.5|142918.5|143053.6|142923.6|143053.6|142923.6|143041.5|142911.5|28
1619148490000|2021-04-23 03:28:10|143045|142915|143047.4|142917.4|143054.5|142924.5|143045|142915|30
1619148500000|2021-04-23 03:28:20|143047|142917|143051.9|142921.9|143052.3|142922.3|143045|142915|32
1619148510000|2021-04-23 03:28:30|143051.6|142921.6|143049.2|142919.2|143051.6|142921.6|143044.2|142914.2|27
1619148520000|2021-04-23 03:28:40|143048.6|142918.6|143044.7|142914.7|143051.7|142921.7|143044.7|142914.7|30
1619148530000|2021-04-23 03:28:50|143045.6|142915.6|143048|142918|143055.8|142925.8|143045.6|142915.6|27
1619148540000|2021-04-23 03:29:00|143047.2|142917.2|143050|142920|143056.2|142926.2|143046.9|142916.9|31
1619148550000|2021-04-23 03:29:10|143050.8|142920.8|143045.2|142915.2|143054.4|142924.4|143040.3|142910.3|33
1619148560000|2021-04-23 03:29:20|143046.7|142916.7|143046.5|142916.5|143046.9|142916.9|143044.2|142914.2|27
1619148570000|2021-04-23 03:29:30|143046.4|142916.4|143045.9|142915.9|143046.4|142916.4|143042.8|142912.8|26
1619148580000|2021-04-23 03:29:40|143046.9|142916.9|143047.2|142917.2|143053.3|142923.3|143044.5|142914.5|32
1619148590000|2021-04-23 03:29:50|143048|142918|143047.5|142917.5|143055.8|142925.8|143044.1|142914.1|29
1619148600000|2021-04-23 03:30:00|143048|142918|143040.8|142910.8|143048|142918|143040.8|142910.8|4
1619148610000|2021-04-23 03:30:10|143039.2|142909.2|143049|142919|143052.5|142922.5|143039.2|142909.2|12
1619148620000|2021-04-23 03:30:20|143047.9|142917.9|143048.6|142918.6|143051.1|142921.1|143047.2|142917.2|11
1619148630000|2021-04-23 03:30:30|143048.8|142918.8|143048.9|142918.9|143048.9|142918.9|143047.3|142917.3|4
1619148640000|2021-04-23 03:30:40|143049|142919|143045.1|142915.1|143049|142919|143043|142913|8
1619148650000|2021-04-23 03:30:50|143044.9|142914.9|143043.6|142913.6|143044.9|142914.9|143042|142912|6
1619148660000|2021-04-23 03:31:00|143043.9|142913.9|143049.8|142919.8|143052.8|142922.8|143043|142913|11
1619148670000|2021-04-23 03:31:10|143054|142924|143042.7|142912.7|143054.1|142924.1|143042.3|142912.3|20
1619148680000|2021-04-23 03:31:20|143042.5|142912.5|143043.8|142913.8|143044.5|142914.5|143042.5|142912.5|6
1619148690000|2021-04-23 03:31:30|143043.7|142913.7|143042.2|142912.2|143044.3|142914.3|143038.7|142908.7|6
1619148700000|2021-04-23 03:31:40|143043.3|142913.3|143046.5|142916.5|143047.5|142917.5|143041|142911|6
1619148710000|2021-04-23 03:31:50|143045|142915|143048.5|142918.5|143048.5|142918.5|143045|142915|3
1619148720000|2021-04-23 03:32:00|143050.9|142920.9|143044.4|142914.4|143051.5|142921.5|143036.7|142906.7|7
1619148730000|2021-04-23 03:32:10|143045.7|142915.7|143045.4|142915.4|143045.7|142915.7|143045.2|142915.2|5
1619148740000|2021-04-23 03:32:20|143045.5|142915.5|143049.4|142919.4|143049.4|142919.4|143044.3|142914.3|4
1619148750000|2021-04-23 03:32:30|143033.6|142903.6|143043.5|142913.5|143045.3|142915.3|143033.5|142903.5|4
1619148760000|2021-04-23 03:32:40|143042.8|142912.8|143052.5|142922.5|143052.5|142922.5|143042.3|142912.3|8
1619148770000|2021-04-23 03:32:50|143047.4|142917.4|143045.3|142915.3|143047.4|142917.4|143041.9|142911.9|8
1619148780000|2021-04-23 03:33:00|143044|142914|143044.2|142914.2|143044.4|142914.4|143032.2|142902.2|13
1619148790000|2021-04-23 03:33:10|143047|142917|143041|142911|143050.2|142920.2|143039|142909|8
1619148800000|2021-04-23 03:33:20|143041.4|142911.4|143041.4|142911.4|143044.8|142914.8|143039.3|142909.3|12
1619148810000|2021-04-23 03:33:30|143042.3|142912.3|143038.5|142908.5|143042.5|142912.5|143036.3|142906.3|13
1619148820000|2021-04-23 03:33:40|143040.8|142910.8|143036.5|142906.5|143042.5|142912.5|143036.5|142906.5|7
1619148830000|2021-04-23 03:33:50|143039.8|142909.8|143042.9|142912.9|143042.9|142912.9|143039.1|142909.1|8
1619148840000|2021-04-23 03:34:00|143042.3|142912.3|143039.9|142909.9|143042.3|142912.3|143039.8|142909.8|9
1619148850000|2021-04-23 03:34:10|143041.5|142911.5|143048.4|142918.4|143048.5|142918.5|143041.5|142911.5|10
1619148860000|2021-04-23 03:34:20|143048.7|142918.7|143049.1|142919.1|143049.4|142919.4|143046.3|142916.3|7
1619148870000|2021-04-23 03:34:30|143049.3|142919.3|143054.5|142924.5|143054.5|142924.5|143047.6|142917.6|3
1619148880000|2021-04-23 03:34:40|143051.8|142921.8|143051.8|142921.8|143051.8|142921.8|143051.8|142921.8|1
1619148890000|2021-04-23 03:34:50|143054.3|142924.3|143050.4|142920.4|143054.3|142924.3|143044.4|142914.4|3
1619148900000|2021-04-23 03:35:00|143050.5|142920.5|143046.2|142916.2|143052.2|142922.2|143040.5|142910.5|5
1619148910000|2021-04-23 03:35:10|143049.5|142919.5|143050.1|142920.1|143050.1|142920.1|143049.1|142919.1|3
1619148920000|2021-04-23 03:35:20|143047.5|142917.5|143060.3|142930.3|143069.3|142939.3|143046.6|142916.6|11
1619148930000|2021-04-23 03:35:30|143060.6|142930.6|143061.4|142931.4|143065.9|142935.9|143058.5|142928.5|10
1619148940000|2021-04-23 03:35:40|143054.3|142924.3|143059.1|142929.1|143059.1|142929.1|143054.3|142924.3|6
1619148950000|2021-04-23 03:35:50|143059|142929|143054|142924|143093.1|142929|143052.3|142885.1|8
1619148960000|2021-04-23 03:36:00|143057.7|142927.7|143057.6|142927.6|143059.2|142929.2|143057.2|142927.2|5
1619148970000|2021-04-23 03:36:10|143059.9|142929.9|143057.6|142927.6|143063.6|142933.6|143055|142925|9
1619148980000|2021-04-23 03:36:20|143060.3|142930.3|143054.9|142924.9|143060.4|142930.4|143054.9|142924.9|8
1619148990000|2021-04-23 03:36:30|143056.6|142926.6|143056.5|142926.5|143057.5|142927.5|143056.4|142926.4|5
1619149000000|2021-04-23 03:36:40|143057.9|142927.9|143058.9|142928.9|143058.9|142928.9|143055.1|142925.1|5
1619149010000|2021-04-23 03:36:50|143056.8|142926.8|143058.6|142928.6|143058.6|142928.6|143056.8|142926.8|2
1619149020000|2021-04-23 03:37:00|143067|142937|143058.2|142928.2|143067|142937|143051.6|142921.6|7
1619149030000|2021-04-23 03:37:10|143058.5|142928.5|143062.1|142932.1|143063.9|142933.9|143058.5|142928.5|11
1619149040000|2021-04-23 03:37:20|143061.1|142931.1|143061.7|142931.7|143061.7|142931.7|143059.1|142929.1|8
1619149050000|2021-04-23 03:37:30|143062|142932|143063.7|142933.7|143063.7|142933.7|143062|142932|5
1619149060000|2021-04-23 03:37:40|143061.4|142931.4|143063.4|142933.4|143063.4|142933.4|143060.4|142930.4|5
1619149070000|2021-04-23 03:37:50|143063.5|142933.5|143063.5|142933.5|143063.5|142933.5|143063.2|142933.2|4
1619149080000|2021-04-23 03:38:00|143057.4|142927.4|143057.9|142927.9|143061.5|142931.5|143057|142927|7
1619149090000|2021-04-23 03:38:10|143062.5|142932.5|143064.9|142934.9|143064.9|142934.9|143062.5|142932.5|3
1619149100000|2021-04-23 03:38:20|143053.9|142923.9|143053|142923|143054.5|142924.5|143050.7|142920.7|9
1619149110000|2021-04-23 03:38:30|143056.9|142926.9|143049.2|142919.2|143061.7|142931.7|143049.2|142919.2|8
1619149120000|2021-04-23 03:38:40|143054.2|142924.2|143101.7|142971.7|143101.7|142971.7|143033.7|142903.7|32
1619149130000|2021-04-23 03:38:50|143102|142972|143102.7|142972.7|143113.6|142983.6|143091|142961|14
1619149140000|2021-04-23 03:39:00|143104.4|142974.4|143105.8|142975.8|143113.3|142983.3|143090.9|142960.9|19
1619149150000|2021-04-23 03:39:10|143104.8|142974.8|143106.7|142976.7|143107.8|142977.8|143091.9|142961.9|10
1619149160000|2021-04-23 03:39:20|143107.3|142977.3|143105|142975|143107.3|142977.3|143101.3|142971.3|5
1619149170000|2021-04-23 03:39:30|143105.9|142975.9|143105.7|142975.7|143107.5|142977.5|143105.7|142975.7|8
1619149180000|2021-04-23 03:39:40|143106.8|142976.8|143103.5|142973.5|143107.5|142977.5|143090|142960|13
1619149190000|2021-04-23 03:39:50|143104|142974|143104.8|142974.8|143115.1|142985.1|143104|142974|11
1619149200000|2021-04-23 03:40:00|143105.3|142975.3|143099.3|142969.3|143109.2|142979.2|143096.5|142966.5|14
1619149210000|2021-04-23 03:40:10|143104.2|142974.2|143100.6|142970.6|143104.7|142974.7|143100.1|142970.1|9
1619149220000|2021-04-23 03:40:20|143106.6|142976.6|143108.4|142978.4|143109.1|142979.1|143103|142973|11
1619149230000|2021-04-23 03:40:30|143110.5|142980.5|143109|142979|143110.5|142980.5|143107.2|142977.2|5
1619149240000|2021-04-23 03:40:40|143109.5|142979.5|143107.3|142977.3|143109.5|142979.5|143101.8|142971.8|6
1619149250000|2021-04-23 03:40:50|143106.5|142976.5|143108.7|142978.7|143108.7|142978.7|143102.2|142972.2|10
1619149260000|2021-04-23 03:41:00|143107.9|142977.9|143104.2|142974.2|143107.9|142977.9|143102.9|142972.9|8
1619149270000|2021-04-23 03:41:10|143104.3|142974.3|143103.2|142973.2|143109.7|142979.7|143102.4|142972.4|5
1619149280000|2021-04-23 03:41:20|143103.7|142973.7|143109.7|142979.7|143109.7|142979.7|143097.6|142967.6|10
1619149290000|2021-04-23 03:41:30|143097.5|142967.5|143105.5|142975.5|143105.6|142975.6|143093.1|142963.1|11
1619149300000|2021-04-23 03:41:40|143107.6|142977.6|143092|142962|143116.1|142986.1|143088.1|142958.1|13
1619149310000|2021-04-23 03:41:50|143094.5|142964.5|143100|142970|143100|142970|143086.6|142956.6|23
1619149320000|2021-04-23 03:42:00|143092.4|142962.4|143102.7|142972.7|143102.7|142972.7|143092.4|142962.4|13
1619149330000|2021-04-23 03:42:10|143097.4|142967.4|143096.8|142966.8|143098.1|142968.1|143090.8|142960.8|8
1619149340000|2021-04-23 03:42:20|143097.7|142967.7|143098.9|142968.9|143098.9|142968.9|143097.7|142967.7|5
1619149350000|2021-04-23 03:42:30|143098.5|142968.5|143108.4|142978.4|143113.3|142983.3|143098.5|142968.5|9
1619149360000|2021-04-23 03:42:40|143109.8|142979.8|143103.1|142973.1|143115.1|142985.1|143084.4|142954.4|33
1619149370000|2021-04-23 03:42:50|143100.1|142970.1|143097.3|142967.3|143101.7|142971.7|143088.6|142958.6|22
1619149380000|2021-04-23 03:43:00|143102.7|142972.7|143102.6|142972.6|143104.2|142974.2|143102.2|142972.2|8
1619149390000|2021-04-23 03:43:10|143101.7|142971.7|143098.9|142968.9|143104.4|142974.4|143094.4|142964.4|9
1619149400000|2021-04-23 03:43:20|143100.4|142970.4|143104|142974|143104.7|142974.7|143100.4|142970.4|4
1619149410000|2021-04-23 03:43:30|143104.2|142974.2|143103|142973|143104.8|142974.8|143094.5|142964.5|7
1619149420000|2021-04-23 03:43:40|143104.6|142974.6|143102.3|142972.3|143107.1|142977.1|143102.3|142972.3|6
1619149430000|2021-04-23 03:43:50|143101.3|142971.3|143100.3|142970.3|143107.5|142977.5|143090.7|142960.7|11
1619149440000|2021-04-23 03:44:00|143100.1|142970.1|143104|142974|143106.1|142976.1|143092.2|142962.2|24
1619149450000|2021-04-23 03:44:10|143101|142971|143127.5|142916.4|143127.5|142972.1|143090.1|142916.4|11
1619149460000|2021-04-23 03:44:20|143092.7|142962.7|143099.2|142969.2|143101|142971|143089.4|142959.4|19
1619149470000|2021-04-23 03:44:30|143098.4|142968.4|143089.9|142959.9|143100.5|142970.5|143089.9|142959.9|10
1619149480000|2021-04-23 03:44:40|143097|142967|143091.7|142961.7|143126.7|142969.6|143091.3|142925.2|12
1619149490000|2021-04-23 03:44:50|143093.6|142963.6|143098.4|142968.4|143126.3|142968.5|143093.6|142926|8
1619149500000|2021-04-23 03:45:00|143098.9|142968.9|143106.4|142976.4|143107.9|142977.9|143087.7|142957.7|14
1619149510000|2021-04-23 03:45:10|143111.6|142981.6|143105|142975|143111.6|142981.6|143091.9|142961.9|12
1619149520000|2021-04-23 03:45:20|143107.1|142977.1|143101.8|142971.8|143111.2|142981.2|143092.9|142962.9|16
1619149530000|2021-04-23 03:45:30|143100.7|142970.7|143091.1|142961.1|143127.4|142970.7|143087.6|142918.6|22
1619149540000|2021-04-23 03:45:40|143092.5|142962.5|143091.4|142961.4|143125.7|142962.9|143091.3|142921.5|9
1619149550000|2021-04-23 03:45:50|143092.7|142962.7|143093.4|142963.4|143096|142966|143092.7|142962.7|10
1619149560000|2021-04-23 03:46:00|143100.1|142970.1|143103.3|142973.3|143103.3|142973.3|143100.1|142970.1|4
1619149570000|2021-04-23 03:46:10|143104|142974|143106.5|142976.5|143106.5|142976.5|143094.2|142964.2|8
1619149580000|2021-04-23 03:46:20|143108.6|142978.6|143111|142981|143113.1|142983.1|143102.7|142972.7|7
1619149590000|2021-04-23 03:46:30|143109.6|142979.6|143087|142957|143109.6|142979.6|143087|142957|11
1619149600000|2021-04-23 03:46:40|143084.6|142954.6|143084|142954|143091.5|142961.5|143082.5|142952.5|19
1619149610000|2021-04-23 03:46:50|143088.6|142958.6|143070.6|142940.6|143088.6|142958.6|143070.4|142940.4|19
1619149620000|2021-04-23 03:47:00|143072.9|142942.9|143069.8|142939.8|143075.3|142945.3|143066.4|142936.4|30
1619149630000|2021-04-23 03:47:10|143069.6|142939.6|143078.2|142948.2|143078.6|142948.6|143069.4|142939.4|28
1619149640000|2021-04-23 03:47:20|143077.7|142947.7|143072.7|142942.7|143079.2|142949.2|143070.5|142940.5|26
1619149650000|2021-04-23 03:47:30|143075.1|142945.1|143081.1|142951.1|143088|142958|143075.1|142945.1|22
1619149660000|2021-04-23 03:47:40|143081.3|142951.3|143090.1|142960.1|143100.9|142970.9|143080.9|142950.9|32
1619149670000|2021-04-23 03:47:50|143090.3|142960.3|143092.2|142962.2|143092.2|142962.2|143086.7|142956.7|18
1619149680000|2021-04-23 03:48:00|143092.4|142962.4|143085.8|142955.8|143093.6|142963.6|143085.8|142955.8|22
1619149690000|2021-04-23 03:48:10|143086.1|142956.1|143082.2|142952.2|143090|142960|143076|142946|24
1619149700000|2021-04-23 03:48:20|143082.4|142952.4|143083.1|142953.1|143083.5|142953.5|143081.9|142951.9|31
1619149710000|2021-04-23 03:48:30|143083.3|142953.3|143081.7|142951.7|143084.1|142954.1|143080.6|142950.6|22
1619149720000|2021-04-23 03:48:40|143082.4|142952.4|143089.9|142959.9|143092.5|142962.5|143082|142952|25
1619149730000|2021-04-23 03:48:50|143090.4|142960.4|143086.7|142956.7|143091.8|142961.8|143084.7|142954.7|31
1619149740000|2021-04-23 03:49:00|143086.4|142956.4|143085.3|142955.3|143093.8|142963.8|143085.3|142955.3|20
1619149750000|2021-04-23 03:49:10|143084.9|142954.9|143076.1|142946.1|143087.3|142957.3|143072.9|142942.9|18
1619149760000|2021-04-23 03:49:20|143078.2|142948.2|143076.4|142946.4|143078.2|142948.2|143073|142943|12
1619149770000|2021-04-23 03:49:30|143077.5|142947.5|143079|142949|143079.5|142949.5|143076.2|142946.2|11
1619149780000|2021-04-23 03:49:40|143079.6|142949.6|143087.1|142957.1|143087.1|142957.1|143072.3|142942.3|8
1619149790000|2021-04-23 03:49:50|143084.2|142954.2|143090.6|142960.6|143091.8|142961.8|143082.2|142952.2|23
1619149800000|2021-04-23 03:50:00|143090.5|142960.5|143081.9|142951.9|143090.5|142960.5|143081.9|142951.9|8
1619149810000|2021-04-23 03:50:10|143082.7|142952.7|143082.8|142952.8|143083.8|142953.8|143080.9|142950.9|9
1619149820000|2021-04-23 03:50:20|143084|142954|143086.7|142956.7|143088|142958|143084|142954|13
1619149830000|2021-04-23 03:50:30|143087.6|142957.6|143088.3|142958.3|143093.1|142963.1|143084.5|142954.5|18
1619149840000|2021-04-23 03:50:40|143088.1|142958.1|143085.5|142955.5|143089.9|142959.9|143082.3|142952.3|27
1619149850000|2021-04-23 03:50:50|143085.8|142955.8|143085.9|142955.9|143088.1|142958.1|143084.3|142954.3|13
1619149860000|2021-04-23 03:51:00|143086|142956|143088.1|142958.1|143088.3|142958.3|143077.7|142947.7|5
1619149870000|2021-04-23 03:51:10|143089.1|142959.1|143084.3|142954.3|143089.1|142959.1|143076.1|142946.1|8
1619149880000|2021-04-23 03:51:20|143084.8|142954.8|143088.6|142958.6|143142.6|142958.6|143076.1|142900.6|7
1619149890000|2021-04-23 03:51:30|143081.7|142951.7|143158.5|142916.5|143158.5|142951.7|143072.1|142912.5|6
1619149900000|2021-04-23 03:51:40|143135.6|142924.2|143087.9|142957.9|143144.1|142958.8|143084.5|142916.2|10
1619149910000|2021-04-23 03:51:50|143090|142960|143091.2|142961.2|143091.5|142961.5|143089.8|142959.8|4
1619149920000|2021-04-23 03:52:00|143090.6|142960.6|143081.2|142951.2|143090.6|142960.6|143078|142948|7
1619149930000|2021-04-23 03:52:10|143083.1|142953.1|143079.2|142949.2|143084.2|142954.2|143079.2|142949.2|3
1619149940000|2021-04-23 03:52:20|143090.2|142960.2|143094.8|142964.8|143187.4|142968.1|143090.2|142945.4|5
1619149950000|2021-04-23 03:52:30|143080.9|142950.9|143121.7|142991.7|143121.7|142991.7|143080.9|142950.9|15
1619149960000|2021-04-23 03:52:40|143122.7|142992.7|143137.6|143007.6|143141.1|143011.1|143122.7|142992.7|15
1619149970000|2021-04-23 03:52:50|143138.1|143008.1|143121|142991|143209.5|143008.2|143121|142967.5|11
1619149980000|2021-04-23 03:53:00|143121.3|142991.3|143122.2|142992.2|143125.4|142995.4|143121.3|142991.3|12
1619149990000|2021-04-23 03:53:10|143123.9|142993.9|143126.7|142996.7|143129.6|142999.6|143123.4|142993.4|10
1619150000000|2021-04-23 03:53:20|143127.1|142997.1|143121|142991|143127.1|142997.1|143111.6|142981.6|10
1619150010000|2021-04-23 03:53:30|143118.9|142988.9|143116.3|142986.3|143119.8|142989.8|143113.4|142983.4|11
1619150020000|2021-04-23 03:53:40|143119.4|142989.4|143123.1|142993.1|143126.6|142996.6|143115.8|142985.8|21
1619150030000|2021-04-23 03:53:50|143121.6|142991.6|143121.6|142991.6|143124.8|142994.8|143120|142990|12
1619150040000|2021-04-23 03:54:00|143119.1|142989.1|143121.1|142991.1|143122.3|142992.3|143119.1|142989.1|12
1619150050000|2021-04-23 03:54:10|143122.3|142992.3|143111|142981|143124.1|142994.1|143106.3|142976.3|19
1619150060000|2021-04-23 03:54:20|143114.2|142984.2|143116.4|142986.4|143116.4|142986.4|143112.6|142982.6|14
1619150070000|2021-04-23 03:54:30|143116.1|142986.1|143110.4|142980.4|143116.1|142986.1|143108.4|142978.4|15
1619150080000|2021-04-23 03:54:40|143111|142981|143116.7|142986.7|143117|142987|143110.3|142980.3|19
1619150090000|2021-04-23 03:54:50|143120.1|142990.1|143116.1|142986.1|143120.1|142990.1|143111.6|142981.6|5
1619150100000|2021-04-23 03:55:00|143115.9|142985.9|143123.8|142993.8|143123.8|142993.8|143108.6|142978.6|24
1619150110000|2021-04-23 03:55:10|143123.1|142993.1|143126.5|142996.5|143126.5|142996.5|143110.4|142980.4|22
1619150120000|2021-04-23 03:55:20|143126.2|142996.2|143115.4|142985.4|143126.6|142996.6|143113|142983|20
1619150130000|2021-04-23 03:55:30|143122.2|142992.2|143118|142988|143124.8|142994.8|143117.9|142987.9|19
1619150140000|2021-04-23 03:55:40|143117.2|142987.2|143121.1|142991.1|143121.1|142991.1|143116.1|142986.1|8
1619150150000|2021-04-23 03:55:50|143121|142991|143116.7|142986.7|143121|142991|143115.2|142985.2|5
1619150160000|2021-04-23 03:56:00|143117.7|142987.7|143111.5|142981.5|143126.8|142996.8|143110.9|142980.9|14
1619150170000|2021-04-23 03:56:10|143110.7|142980.7|143113|142983|143113|142983|143110.7|142980.7|13
1619150180000|2021-04-23 03:56:20|143111.4|142981.4|143115|142985|143115|142985|143111.4|142981.4|11
1619150190000|2021-04-23 03:56:30|143114.7|142984.7|143113.3|142983.3|143116.8|142986.8|143113.3|142983.3|13
1619150200000|2021-04-23 03:56:40|143115.7|142985.7|143113.4|142983.4|143116.2|142986.2|143112.3|142982.3|10
1619150210000|2021-04-23 03:56:50|143115.3|142985.3|143112.9|142982.9|143118|142988|143112.2|142982.2|18
1619150220000|2021-04-23 03:57:00|143111.7|142981.7|143110.6|142980.6|143114|142984|143106.9|142976.9|23
1619150230000|2021-04-23 03:57:10|143107.2|142977.2|143107.9|142977.9|143114.8|142984.8|143107.2|142977.2|21
1619150240000|2021-04-23 03:57:20|143107.7|142977.7|143107.7|142977.7|143108.9|142978.9|143107.7|142977.7|17
1619150250000|2021-04-23 03:57:30|143108.7|142978.7|143109|142979|143109.4|142979.4|143108|142978|21
1619150260000|2021-04-23 03:57:40|143108.5|142978.5|143108.5|142978.5|143109.9|142979.9|143107.2|142977.2|18
1619150270000|2021-04-23 03:57:50|143108.9|142978.9|143091.5|142961.5|143109.2|142979.2|143088.5|142958.5|33
1619150280000|2021-04-23 03:58:00|143090.4|142960.4|143090.8|142960.8|143093.8|142963.8|143078.6|142948.6|27
1619150290000|2021-04-23 03:58:10|143092.8|142962.8|143089.9|142959.9|143092.8|142962.8|143084.5|142954.5|28
1619150300000|2021-04-23 03:58:20|143089|142959|143079.3|142949.3|143092|142962|143079.3|142949.3|28
1619150310000|2021-04-23 03:58:30|143079.1|142949.1|143074.2|142944.2|143079.6|142949.6|143072.6|142942.6|29
1619150320000|2021-04-23 03:58:40|143074.3|142944.3|143074.5|142944.5|143075.4|142945.4|143070.8|142940.8|28
1619150330000|2021-04-23 03:58:50|143073.9|142943.9|143083.2|142953.2|143083.6|142953.6|143070|142940|29
1619150340000|2021-04-23 03:59:00|143073.9|142943.9|143083.3|142953.3|143083.3|142953.3|143071.5|142941.5|26
1619150350000|2021-04-23 03:59:10|143083.1|142953.1|143078.9|142948.9|143087.5|142957.5|143074.6|142944.6|24
1619150360000|2021-04-23 03:59:20|143081|142951|143073.8|142943.8|143086.7|142956.7|143071.5|142941.5|27
1619150370000|2021-04-23 03:59:30|143078.8|142948.8|143077.5|142947.5|143094.9|142964.9|143065.4|142935.4|25
1619150380000|2021-04-23 03:59:40|143089.7|142959.7|143075.5|142945.5|143093.5|142963.5|143075.4|142945.4|17
1619150390000|2021-04-23 03:59:50|143076|142946|143080.3|142950.3|143091.9|142961.9|143075.9|142945.9|19
1619150400000|2021-04-23 04:00:00|143077.3|142947.3|143068.6|142938.6|143078.6|142948.6|143066.3|142936.3|22
1619150410000|2021-04-23 04:00:10|143069.8|142939.8|143032.6|142902.6|143069.8|142939.8|143032.6|142902.6|25
1619150420000|2021-04-23 04:00:20|143031.6|142901.6|143024.9|142894.9|143031.6|142901.6|143023.7|142893.7|14
1619150430000|2021-04-23 04:00:30|143029|142899|143029.7|142899.7|143030.9|142900.9|143027.8|142897.8|7
1619150440000|2021-04-23 04:00:40|143026.3|142896.3|143026|142896|143027.5|142897.5|143025|142895|13
1619150450000|2021-04-23 04:00:50|143025.4|142895.4|143036|142906|143047.4|142917.4|143025.4|142895.4|15
1619150460000|2021-04-23 04:01:00|143035.6|142905.6|143033.7|142903.7|143037|142907|143032.9|142902.9|26
1619150470000|2021-04-23 04:01:10|143035.3|142905.3|143020|142890|143038|142908|143019.7|142889.7|30
1619150480000|2021-04-23 04:01:20|143021.3|142891.3|143026.1|142896.1|143026.1|142896.1|143020.5|142890.5|5
1619150490000|2021-04-23 04:01:30|143024.2|142894.2|143030.7|142900.7|143030.7|142900.7|143022.6|142892.6|9
1619150500000|2021-04-23 04:01:40|143027.6|142897.6|143029|142899|143037.9|142907.9|143019.2|142889.2|20
1619150510000|2021-04-23 04:01:50|143028.1|142898.1|143020.2|142890.2|143028.3|142898.3|143020.2|142890.2|15
1619150520000|2021-04-23 04:02:00|143017.4|142887.4|143018.2|142888.2|143029.4|142899.4|143017.3|142887.3|19
1619150530000|2021-04-23 04:02:10|143018|142888|143017.1|142887.1|143022.6|142892.6|143015.1|142885.1|16
1619150540000|2021-04-23 04:02:20|143017|142887|143016.1|142886.1|143017.4|142887.4|143013.9|142883.9|27
1619150550000|2021-04-23 04:02:30|143014.9|142884.9|143015|142885|143016.5|142886.5|143013.9|142883.9|16
1619150560000|2021-04-23 04:02:40|143013.3|142883.3|143012.2|142882.2|143015.3|142885.3|143012.2|142882.2|10
1619150570000|2021-04-23 04:02:50|143011.7|142881.7|143016.6|142886.6|143016.6|142886.6|143010.9|142880.9|17
1619150580000|2021-04-23 04:03:00|143016.7|142886.7|143019.5|142889.5|143020|142890|143016.7|142886.7|7
1619150590000|2021-04-23 04:03:10|143020.3|142890.3|143060.1|142930.1|143065.5|142935.5|143016.2|142886.2|18
1619150600000|2021-04-23 04:03:20|143059.1|142929.1|143068.6|142938.6|143071.4|142941.4|143054.1|142924.1|20
1619150610000|2021-04-23 04:03:30|143069.5|142939.5|143061|142931|143069.5|142939.5|143054.7|142924.7|15
1619150620000|2021-04-23 04:03:40|143061.3|142931.3|143035.2|142905.2|143061.8|142931.8|143032.5|142902.5|16
1619150630000|2021-04-23 04:03:50|143039.6|142909.6|143063.2|142933.2|143072.1|142942.1|143031.9|142901.9|20
1619150640000|2021-04-23 04:04:00|143056.8|142926.8|143076.5|142946.5|143091.3|142961.3|143056|142926|29
1619150650000|2021-04-23 04:04:10|143080.3|142950.3|143057.6|142927.6|143080.3|142950.3|143057.2|142927.2|25
1619150660000|2021-04-23 04:04:20|143057|142927|143058.1|142928.1|143062.2|142932.2|143056.7|142926.7|22
1619150670000|2021-04-23 04:04:30|143061.5|142931.5|143059.7|142929.7|143062.3|142932.3|143056.3|142926.3|17
1619150680000|2021-04-23 04:04:40|143060.6|142930.6|143057|142927|143060.6|142930.6|143057|142927|10
1619150690000|2021-04-23 04:04:50|143057.1|142927.1|143058.5|142928.5|143059|142929|143056.9|142926.9|11
1619150700000|2021-04-23 04:05:00|143056.8|142926.8|143056.3|142926.3|143059|142929|143055.6|142925.6|8
1619150710000|2021-04-23 04:05:10|143055.9|142925.9|143049.8|142919.8|143060.7|142930.7|143049.8|142919.8|13
1619150720000|2021-04-23 04:05:20|143049.2|142919.2|143038.7|142908.7|143049.2|142919.2|143032|142902|13
1619150730000|2021-04-23 04:05:30|143039.1|142909.1|143036.7|142906.7|143039.2|142909.2|143036.7|142906.7|14
1619150740000|2021-04-23 04:05:40|143036.8|142906.8|143032.2|142902.2|143037.1|142907.1|143032.2|142902.2|8
1619150750000|2021-04-23 04:05:50|143031.8|142901.8|143031.9|142901.9|143033|142903|143031.5|142901.5|6
1619150760000|2021-04-23 04:06:00|143030.9|142900.9|143032.5|142902.5|143034|142904|143030.1|142900.1|9
1619150770000|2021-04-23 04:06:10|143033|142903|143031.7|142901.7|143075|142912.5|143028.3|142871|13
1619150780000|2021-04-23 04:06:20|143036.5|142906.5|143033.8|142903.8|143038.7|142908.7|143033.2|142903.2|7
1619150790000|2021-04-23 04:06:30|143034.7|142904.7|143030.6|142900.6|143034.7|142904.7|143029.4|142899.4|11
1619150800000|2021-04-23 04:06:40|143031.1|142901.1|143031.8|142901.8|143031.8|142901.8|143029.8|142899.8|9
1619150810000|2021-04-23 04:06:50|143032.2|142902.2|143041.6|142911.6|143042.9|142912.9|143031.2|142901.2|19
1619150820000|2021-04-23 04:07:00|143040.8|142910.8|143039.3|142909.3|143040.8|142910.8|143037|142907|17
1619150830000|2021-04-23 04:07:10|143037.5|142907.5|143040.9|142910.9|143040.9|142910.9|143037|142907|24
1619150840000|2021-04-23 04:07:20|143037.4|142907.4|143041.5|142911.5|143041.6|142911.6|143036.3|142906.3|13
1619150850000|2021-04-23 04:07:30|143042|142912|143038.8|142908.8|143042.4|142912.4|143038|142908|17
1619150860000|2021-04-23 04:07:40|143038.6|142908.6|143036|142906|143048.8|142918.8|143035.5|142905.5|22
1619150870000|2021-04-23 04:07:50|143039.3|142909.3|143035.4|142905.4|143041.5|142911.5|143035.3|142905.3|8
1619150880000|2021-04-23 04:08:00|143035.1|142905.1|143036.5|142906.5|143036.9|142906.9|143031.5|142901.5|9
1619150890000|2021-04-23 04:08:10|143036.3|142906.3|143040.4|142910.4|143040.5|142910.5|143036.3|142906.3|11
1619150900000|2021-04-23 04:08:20|143040.7|142910.7|143041.4|142911.4|143041.4|142911.4|143039.3|142909.3|6
1619150910000|2021-04-23 04:08:30|143040.7|142910.7|143043.4|142913.4|143043.7|142913.7|143040.6|142910.6|13
1619150920000|2021-04-23 04:08:40|143043|142913|143030.3|142900.3|143043.3|142913.3|143029.7|142899.7|18
1619150930000|2021-04-23 04:08:50|143031.3|142901.3|143032|142902|143035|142905|143030.9|142900.9|10
1619150940000|2021-04-23 04:09:00|143028.9|142898.9|143031.7|142901.7|143031.7|142901.7|143026.2|142896.2|19
1619150950000|2021-04-23 04:09:10|143031.2|142901.2|143031.7|142901.7|143032.9|142902.9|143031.2|142901.2|20
1619150960000|2021-04-23 04:09:20|143031.8|142901.8|143030.2|142900.2|143034.2|142904.2|143029.9|142899.9|20
1619150970000|2021-04-23 04:09:30|143030.5|142900.5|143032.7|142902.7|143032.7|142902.7|143028.5|142898.5|18
1619150980000|2021-04-23 04:09:40|143032|142902|143033|142903|143033.5|142903.5|143032|142902|5
1619150990000|2021-04-23 04:09:50|143033.7|142903.7|143025.7|142895.7|143033.7|142903.7|143023.7|142893.7|21
1619151000000|2021-04-23 04:10:00|143026.6|142896.6|143028.9|142898.9|143033.9|142903.9|143026.6|142896.6|18
1619151010000|2021-04-23 04:10:10|143028.4|142898.4|143023.7|142893.7|143028.5|142898.5|143023.5|142893.5|14
1619151020000|2021-04-23 04:10:20|143024.5|142894.5|143022.3|142892.3|143024.5|142894.5|143022.3|142892.3|4
1619151030000|2021-04-23 04:10:30|143022.6|142892.6|143022.6|142892.6|143023|142893|143019.8|142889.8|10
1619151040000|2021-04-23 04:10:40|143023|142893|143025.3|142895.3|143028.6|142898.6|143022.8|142892.8|14
1619151050000|2021-04-23 04:10:50|143024.9|142894.9|143023.1|142893.1|143025.8|142895.8|143023.1|142893.1|8
1619151060000|2021-04-23 04:11:00|143023.5|142893.5|143021|142891|143024.4|142894.4|143020.2|142890.2|8
1619151070000|2021-04-23 04:11:10|143020.9|142890.9|143023.4|142893.4|143023.8|142893.8|143020.6|142890.6|13
1619151080000|2021-04-23 04:11:20|143026.2|142896.2|143021.2|142891.2|143026.2|142896.2|143017.7|142887.7|4
1619151090000|2021-04-23 04:11:30|143023.9|142893.9|143021.4|142891.4|143024.9|142894.9|143021.4|142891.4|3
1619151100000|2021-04-23 04:11:40|143022|142892|143022.7|142892.7|143022.7|142892.7|143021.7|142891.7|9
1619151110000|2021-04-23 04:11:50|143023|142893|143022.7|142892.7|143023.5|142893.5|143021.4|142891.4|11
1619151120000|2021-04-23 04:12:00|143021.9|142891.9|143023|142893|143023|142893|143021.4|142891.4|9
1619151130000|2021-04-23 04:12:10|143022.3|142892.3|143023.3|142893.3|143023.6|142893.6|143021|142891|6
1619151140000|2021-04-23 04:12:20|143023.4|142893.4|143021.1|142891.1|143023.4|142893.4|143019.3|142889.3|15
1619151150000|2021-04-23 04:12:30|143021.4|142891.4|143025.6|142895.6|143025.6|142895.6|143020.7|142890.7|10
1619151160000|2021-04-23 04:12:40|143018.9|142888.9|143033.1|142903.1|143033.1|142903.1|143018.8|142888.8|17
1619151170000|2021-04-23 04:12:50|143033.2|142903.2|143032.1|142902.1|143033.3|142903.3|143031.1|142901.1|14
1619151180000|2021-04-23 04:13:00|143031.1|142901.1|143030.1|142900.1|143032.2|142902.2|143030.1|142900.1|6
1619151190000|2021-04-23 04:13:10|143030.7|142900.7|143021.3|142891.3|143035.2|142905.2|143021.2|142891.2|16
1619151200000|2021-04-23 04:13:20|143021.2|142891.2|143034.2|142904.2|143036.6|142906.6|143019.7|142889.7|10
1619151210000|2021-04-23 04:13:30|143034|142904|143034.3|142904.3|143037.4|142907.4|143034|142904|6
1619151220000|2021-04-23 04:13:40|143035.1|142905.1|143037.2|142907.2|143037.2|142907.2|143033.7|142903.7|13
1619151230000|2021-04-23 04:13:50|143037|142907|143028.1|142898.1|143041|142911|143027.1|142897.1|14
1619151240000|2021-04-23 04:14:00|143030.9|142900.9|143020.9|142890.9|143032|142902|143020.9|142890.9|9
1619151250000|2021-04-23 04:14:10|143021.7|142891.7|143020.9|142890.9|143022.2|142892.2|143020.9|142890.9|4
1619151260000|2021-04-23 04:14:20|143019.6|142889.6|143022.2|142892.2|143022.2|142892.2|143019.6|142889.6|6
1619151270000|2021-04-23 04:14:30|143024.7|142894.7|143022.2|142892.2|143024.7|142894.7|143022.2|142892.2|9
1619151280000|2021-04-23 04:14:40|143022.6|142892.6|143022.2|142892.2|143022.6|142892.6|143021.6|142891.6|4
1619151290000|2021-04-23 04:14:50|143022.4|142892.4|143022.8|142892.8|143023.2|142893.2|143018.5|142888.5|11
1619151300000|2021-04-23 04:15:00|143023.3|142893.3|143027.9|142897.9|143028.3|142898.3|143020.5|142890.5|11
1619151310000|2021-04-23 04:15:10|143028.9|142898.9|143032.8|142902.8|143040.9|142910.9|143028.2|142898.2|12
1619151320000|2021-04-23 04:15:20|143032.3|142902.3|143024.1|142894.1|143032.3|142902.3|143023.2|142893.2|13
1619151330000|2021-04-23 04:15:30|143022.3|142892.3|143014.3|142884.3|143022.3|142892.3|143014.3|142884.3|11
1619151340000|2021-04-23 04:15:40|143014.9|142884.9|143013.8|142883.8|143015.9|142885.9|143013.8|142883.8|11
1619151350000|2021-04-23 04:15:50|143012.6|142882.6|143012.5|142882.5|143015.3|142885.3|143012.5|142882.5|6
1619151360000|2021-04-23 04:16:00|143011.8|142881.8|143010.4|142880.4|143013.5|142883.5|143010.4|142880.4|7
1619151370000|2021-04-23 04:16:10|143011.7|142881.7|143013.3|142883.3|143013.3|142883.3|143011.7|142881.7|6
1619151380000|2021-04-23 04:16:20|143013.7|142883.7|143012.8|142882.8|143014.5|142884.5|143012.8|142882.8|6
1619151390000|2021-04-23 04:16:30|143013.8|142883.8|143012.7|142882.7|143013.8|142883.8|143011.1|142881.1|6
1619151400000|2021-04-23 04:16:40|143013.2|142883.2|143011.8|142881.8|143014|142884|143011.3|142881.3|6
1619151410000|2021-04-23 04:16:50|143011.6|142881.6|143016|142886|143016.3|142886.3|143011.6|142881.6|9
1619151420000|2021-04-23 04:17:00|143016.9|142886.9|143010.5|142880.5|143016.9|142886.9|143010.5|142880.5|5
1619151430000|2021-04-23 04:17:10|143012.8|142882.8|143016|142886|143017.7|142887.7|143012.8|142882.8|6
1619151440000|2021-04-23 04:17:20|143018.7|142888.7|143019.1|142889.1|143019.1|142889.1|143017.1|142887.1|7
1619151450000|2021-04-23 04:17:30|143020|142890|143018.8|142888.8|143020|142890|143016.2|142886.2|6
1619151460000|2021-04-23 04:17:40|143018.4|142888.4|143016.1|142886.1|143018.4|142888.4|143016.1|142886.1|7
1619151470000|2021-04-23 04:17:50|143016.2|142886.2|143019.3|142889.3|143020.9|142890.9|143016.2|142886.2|10
1619151480000|2021-04-23 04:18:00|143019.4|142889.4|143019.6|142889.6|143028.3|142898.3|143019.2|142889.2|12
1619151490000|2021-04-23 04:18:10|143019.2|142889.2|143022.5|142892.5|143022.5|142892.5|143018.1|142888.1|12
1619151500000|2021-04-23 04:18:20|143023.2|142893.2|143022.3|142892.3|143023.2|142893.2|143020.9|142890.9|8
1619151510000|2021-04-23 04:18:30|143022.6|142892.6|143023.9|142893.9|143024|142894|143022.6|142892.6|6
1619151520000|2021-04-23 04:18:40|143022.9|142892.9|143026.7|142896.7|143026.8|142896.8|143021.2|142891.2|7
1619151530000|2021-04-23 04:18:50|143024|142894|143025.9|142895.9|143027.7|142897.7|143024|142894|8
1619151540000|2021-04-23 04:19:00|143026.2|142896.2|143022.9|142892.9|143026.2|142896.2|143022.9|142892.9|6
1619151550000|2021-04-23 04:19:10|143023.3|142893.3|143023.6|142893.6|143024.8|142894.8|143022.2|142892.2|9
1619151560000|2021-04-23 04:19:20|143023.5|142893.5|143021.8|142891.8|143023.5|142893.5|143021.4|142891.4|6
1619151570000|2021-04-23 04:19:30|143020.5|142890.5|143021.7|142891.7|143021.7|142891.7|143020.5|142890.5|3
1619151580000|2021-04-23 04:19:40|143021.8|142891.8|143022.9|142892.9|143022.9|142892.9|143021.8|142891.8|2
1619151590000|2021-04-23 04:19:50|143019.2|142889.2|143021.4|142891.4|143021.4|142891.4|143019.2|142889.2|2
1619151600000|2021-04-23 04:20:00|143022.9|142892.9|143023.2|142893.2|143023.2|142893.2|143022.9|142892.9|2
1619151610000|2021-04-23 04:20:10|143023|142893|143021.6|142891.6|143023|142893|143020.6|142890.6|5
1619151620000|2021-04-23 04:20:20|143021.5|142891.5|143024.9|142894.9|143024.9|142894.9|143021.5|142891.5|6
1619151630000|2021-04-23 04:20:30|143024|142894|143024.2|142894.2|143025.1|142895.1|143023.9|142893.9|4
1619151640000|2021-04-23 04:20:40|143023.7|142893.7|143025.4|142895.4|143026.1|142896.1|143023.7|142893.7|4
1619151650000|2021-04-23 04:20:50|143026.9|142896.9|143026.3|142896.3|143026.9|142896.9|143023.3|142893.3|4
1619151660000|2021-04-23 04:21:00|143023.9|142893.9|143025|142895|143026.5|142896.5|143023.9|142893.9|6
1619151670000|2021-04-23 04:21:10|143027|142897|143023.6|142893.6|143027|142897|143022.2|142892.2|8
1619151680000|2021-04-23 04:21:20|143023.4|142893.4|143024.4|142894.4|143024.4|142894.4|143023.4|142893.4|3
1619151690000|2021-04-23 04:21:30|143024|142894|143023.2|142893.2|143025|142895|143022.3|142892.3|6
1619151700000|2021-04-23 04:21:40|143024.6|142894.6|143031.3|142901.3|143038.6|142908.6|143024.3|142894.3|8
1619151710000|2021-04-23 04:21:50|143030|142900|143026.1|142896.1|143030.8|142900.8|143025.7|142895.7|8
1619151720000|2021-04-23 04:22:00|143025.7|142895.7|143026.6|142896.6|143026.7|142896.7|143025.7|142895.7|4
1619151730000|2021-04-23 04:22:10|143026.2|142896.2|143028.5|142898.5|143032.9|142902.9|143025.9|142895.9|8
1619151740000|2021-04-23 04:22:20|143029.4|142899.4|143024.7|142894.7|143029.4|142899.4|143024.3|142894.3|10
1619151750000|2021-04-23 04:22:30|143022.8|142892.8|143022.4|142892.4|143023.9|142893.9|143022.1|142892.1|7
1619151760000|2021-04-23 04:22:40|143022.1|142892.1|143030|142900|143030|142900|143022.1|142892.1|6
1619151770000|2021-04-23 04:22:50|143028.7|142898.7|143025.9|142895.9|143028.7|142898.7|143025.5|142895.5|7
1619151780000|2021-04-23 04:23:00|143026.2|142896.2|143025.3|142895.3|143026.2|142896.2|143023.8|142893.8|8
1619151790000|2021-04-23 04:23:10|143025.1|142895.1|143024.5|142894.5|143025.1|142895.1|143024.5|142894.5|3
1619151800000|2021-04-23 04:23:20|143024.8|142894.8|143022.8|142892.8|143025.2|142895.2|143022.8|142892.8|4
1619151810000|2021-04-23 04:23:30|143024.2|142894.2|143025.1|142895.1|143026.6|142896.6|143022.8|142892.8|9
1619151820000|2021-04-23 04:23:40|143026.9|142896.9|143023.6|142893.6|143026.9|142896.9|143022.9|142892.9|7
1619151830000|2021-04-23 04:23:50|143025.1|142895.1|143022.7|142892.7|143025.1|142895.1|143022.3|142892.3|6
1619151840000|2021-04-23 04:24:00|143022.6|142892.6|143024.1|142894.1|143024.7|142894.7|143022.6|142892.6|4
1619151850000|2021-04-23 04:24:10|143023.8|142893.8|143021.5|142891.5|143023.8|142893.8|143021.5|142891.5|3
1619151860000|2021-04-23 04:24:20|143021.4|142891.4|143025.6|142895.6|143025.6|142895.6|143021.4|142891.4|6
1619151870000|2021-04-23 04:24:30|143024.6|142894.6|143022.4|142892.4|143024.9|142894.9|143021.3|142891.3|5
1619151880000|2021-04-23 04:24:40|143024|142894|143022.6|142892.6|143024|142894|143022.6|142892.6|5
1619151890000|2021-04-23 04:24:50|143023.9|142893.9|143023.3|142893.3|143023.9|142893.9|143022.7|142892.7|6
1619151900000|2021-04-23 04:25:00|143023.5|142893.5|143022.2|142892.2|143023.5|142893.5|143021.4|142891.4|6
1619151910000|2021-04-23 04:25:10|143022.4|142892.4|143025.1|142895.1|143025.1|142895.1|143022.4|142892.4|5
1619151920000|2021-04-23 04:25:20|143023.6|142893.6|143026|142896|143028.6|142898.6|143023|142893|7
1619151930000|2021-04-23 04:25:30|143026.1|142896.1|143027|142897|143027.5|142897.5|143026.1|142896.1|4
1619151940000|2021-04-23 04:25:40|143026.8|142896.8|143025|142895|143027.5|142897.5|143022.7|142892.7|9
1619151950000|2021-04-23 04:25:50|143024.6|142894.6|143023.5|142893.5|143027.3|142897.3|143018.9|142888.9|9
1619151960000|2021-04-23 04:26:00|143030.6|142900.6|143025.2|142895.2|143030.6|142900.6|143023.1|142893.1|7
1619151970000|2021-04-23 04:26:10|143023.7|142893.7|143021.7|142891.7|143023.7|142893.7|143021.7|142891.7|5
1619151980000|2021-04-23 04:26:20|143021.8|142891.8|143021.2|142891.2|143022.4|142892.4|143021.2|142891.2|5
1619151990000|2021-04-23 04:26:30|143021.4|142891.4|143025.6|142895.6|143025.6|142895.6|143018.9|142888.9|4
1619152000000|2021-04-23 04:26:40|143019.6|142889.6|143027.9|142897.9|143027.9|142897.9|143019.6|142889.6|3
1619152010000|2021-04-23 04:26:50|143024.1|142894.1|143026.5|142896.5|143026.5|142896.5|143024.1|142894.1|3
1619152020000|2021-04-23 04:27:00|143025.4|142895.4|143032.1|142902.1|143032.1|142902.1|143024.5|142894.5|7
1619152030000|2021-04-23 04:27:10|143031|142901|143025.9|142895.9|143031|142901|143025.8|142895.8|10
1619152040000|2021-04-23 04:27:20|143026.1|142896.1|143027.3|142897.3|143032.8|142902.8|143026.1|142896.1|7
1619152050000|2021-04-23 04:27:30|143031.3|142901.3|143033.5|142903.5|143034.2|142904.2|143031.3|142901.3|3
1619152060000|2021-04-23 04:27:40|143032.6|142902.6|143028.8|142898.8|143032.6|142902.6|143028.8|142898.8|9
1619152070000|2021-04-23 04:27:50|143028.5|142898.5|143030.7|142900.7|143032.6|142902.6|143028.5|142898.5|12
1619152080000|2021-04-23 04:28:00|143030.3|142900.3|143029.5|142899.5|143035|142905|143028.2|142898.2|12
1619152090000|2021-04-23 04:28:10|143027.7|142897.7|143035.7|142905.7|143036.6|142906.6|143027.4|142897.4|10
1619152100000|2021-04-23 04:28:20|143033.9|142903.9|143032.4|142902.4|143036.5|142906.5|143032.4|142902.4|8
1619152110000|2021-04-23 04:28:30|143032.6|142902.6|143029.6|142899.6|143034.2|142904.2|143029.6|142899.6|7
1619152120000|2021-04-23 04:28:40|143030.5|142900.5|143027.9|142897.9|143030.5|142900.5|143026.2|142896.2|6
1619152130000|2021-04-23 04:28:50|143027.4|142897.4|143028.9|142898.9|143029.4|142899.4|143027.4|142897.4|5
1619152140000|2021-04-23 04:29:00|143028.5|142898.5|143028.3|142898.3|143031.4|142901.4|143028.3|142898.3|4
1619152150000|2021-04-23 04:29:10|143027.6|142897.6|143029.8|142899.8|143029.8|142899.8|143025.8|142895.8|6
1619152160000|2021-04-23 04:29:20|143028.4|142898.4|143027.7|142897.7|143028.4|142898.4|143026.7|142896.7|7
1619152170000|2021-04-23 04:29:30|143027.2|142897.2|143027.8|142897.8|143027.8|142897.8|143020.6|142890.6|5
1619152180000|2021-04-23 04:29:40|143027.1|142897.1|143023.6|142893.6|143027.1|142897.1|143022.4|142892.4|6
1619152190000|2021-04-23 04:29:50|143024.2|142894.2|143022.9|142892.9|143027.2|142897.2|143022.9|142892.9|9
1619152200000|2021-04-23 04:30:00|143023.2|142893.2|143024|142894|143024.8|142894.8|143021.9|142891.9|7
1619152210000|2021-04-23 04:30:10|143023.9|142893.9|143023.6|142893.6|143027.8|142897.8|143023.6|142893.6|6
1619152220000|2021-04-23 04:30:20|143023.4|142893.4|143023.2|142893.2|143026.3|142896.3|143022|142892|8
1619152230000|2021-04-23 04:30:30|143022.7|142892.7|143023.6|142893.6|143035.7|142905.7|143022.7|142892.7|4
1619152240000|2021-04-23 04:30:40|143023.4|142893.4|143023.9|142893.9|143025.9|142895.9|143022.8|142892.8|8
1619152250000|2021-04-23 04:30:50|143022.8|142892.8|143025|142895|143025|142895|143022.1|142892.1|6
1619152260000|2021-04-23 04:31:00|143023.6|142893.6|143023.3|142893.3|143026.3|142896.3|143023.3|142893.3|6
1619152270000|2021-04-23 04:31:10|143023.2|142893.2|143028.6|142898.6|143028.6|142898.6|143017.6|142887.6|12
1619152280000|2021-04-23 04:31:20|143029.5|142899.5|143030.1|142900.1|143032.3|142902.3|143027|142897|5
1619152290000|2021-04-23 04:31:30|143031.3|142901.3|143030|142900|143036.5|142906.5|143027.4|142897.4|5
1619152300000|2021-04-23 04:31:40|143030.9|142900.9|143029.1|142899.1|143030.9|142900.9|143029.1|142899.1|8
1619152310000|2021-04-23 04:31:50|143029.2|142899.2|143029.5|142899.5|143031.6|142901.6|143029.1|142899.1|5
1619152320000|2021-04-23 04:32:00|143032.5|142902.5|143031.1|142901.1|143035.5|142905.5|143020.5|142890.5|8
1619152330000|2021-04-23 04:32:10|143023.2|142893.2|143034.1|142904.1|143035|142905|143023.2|142893.2|7
1619152340000|2021-04-23 04:32:20|143027.2|142897.2|143032.1|142902.1|143034.3|142904.3|143027.2|142897.2|9
1619152350000|2021-04-23 04:32:30|143035.4|142905.4|143033.9|142903.9|143035.4|142905.4|143030.9|142900.9|8
1619152360000|2021-04-23 04:32:40|143031.7|142901.7|143035.1|142905.1|143035.5|142905.5|143031.7|142901.7|4
1619152370000|2021-04-23 04:32:50|143033.8|142903.8|143034.9|142904.9|143035.9|142905.9|143033.8|142903.8|8
1619152380000|2021-04-23 04:33:00|143034.4|142904.4|143033.5|142903.5|143035.2|142905.2|143033.3|142903.3|8
1619152390000|2021-04-23 04:33:10|143033.3|142903.3|143032.7|142902.7|143034.4|142904.4|143030.6|142900.6|7
1619152400000|2021-04-23 04:33:20|143032|142902|143032.6|142902.6|143034.2|142904.2|143029.6|142899.6|11
1619152410000|2021-04-23 04:33:30|143032.9|142902.9|143032.1|142902.1|143033.1|142903.1|143030.2|142900.2|11
1619152420000|2021-04-23 04:33:40|143031.9|142901.9|143030.1|142900.1|143031.9|142901.9|143028.2|142898.2|7
1619152430000|2021-04-23 04:33:50|143029.9|142899.9|143034.3|142904.3|143034.3|142904.3|143028.7|142898.7|11
1619152440000|2021-04-23 04:34:00|143034|142904|143033.8|142903.8|143036.2|142906.2|143026.9|142896.9|6
1619152450000|2021-04-23 04:34:10|143032.8|142902.8|143033.8|142903.8|143034.4|142904.4|143030.4|142900.4|7
1619152460000|2021-04-23 04:34:20|143033.7|142903.7|143029.1|142899.1|143033.7|142903.7|143028.5|142898.5|5
1619152470000|2021-04-23 04:34:30|143029.7|142899.7|143031.2|142901.2|143031.9|142901.9|143029.3|142899.3|9
1619152480000|2021-04-23 04:34:40|143030.2|142900.2|143030.7|142900.7|143031.6|142901.6|143027.3|142897.3|7
1619152490000|2021-04-23 04:34:50|143031.1|142901.1|143031.8|142901.8|143033|142903|143030.8|142900.8|6
1619152500000|2021-04-23 04:35:00|143031.4|142901.4|143028.8|142898.8|143032.6|142902.6|143028.8|142898.8|9
1619152510000|2021-04-23 04:35:10|143029|142899|143031.5|142901.5|143034.2|142904.2|143028.7|142898.7|8
1619152520000|2021-04-23 04:35:20|143031.9|142901.9|143053.9|142923.9|143061.5|142931.5|143031.9|142901.9|12
1619152530000|2021-04-23 04:35:30|143054.5|142924.5|143053.7|142923.7|143054.5|142924.5|143050.1|142920.1|5
1619152540000|2021-04-23 04:35:40|143053.4|142923.4|143053.6|142923.6|143054.6|142924.6|143051.9|142921.9|5
1619152550000|2021-04-23 04:35:50|143053.3|142923.3|143054.9|142924.9|143054.9|142924.9|143051.6|142921.6|5
1619152560000|2021-04-23 04:36:00|143054|142924|143053.2|142923.2|143054|142924|143049.7|142919.7|5
1619152570000|2021-04-23 04:36:10|143051.4|142921.4|143047|142917|143055|142925|143045|142915|7
1619152580000|2021-04-23 04:36:20|143047.8|142917.8|143047.1|142917.1|143057.9|142927.9|143047.1|142917.1|14
1619152590000|2021-04-23 04:36:30|143048.5|142918.5|143050.4|142920.4|143051.2|142921.2|143048.5|142918.5|5
1619152600000|2021-04-23 04:36:40|143050.8|142920.8|143052|142922|143052|142922|143048.5|142918.5|8
1619152610000|2021-04-23 04:36:50|143050.9|142920.9|143053.2|142923.2|143053.2|142923.2|143049.8|142919.8|4
1619152620000|2021-04-23 04:37:00|143051.5|142921.5|143033.3|142903.3|143051.5|142921.5|143031.5|142901.5|30
1619152630000|2021-04-23 04:37:10|143033.1|142903.1|143033.6|142903.6|143036.7|142906.7|143031.5|142901.5|28
1619152640000|2021-04-23 04:37:20|143032.8|142902.8|143032.6|142902.6|143035.4|142905.4|143031.9|142901.9|30
1619152650000|2021-04-23 04:37:30|143033.4|142903.4|143039.8|142909.8|143040.2|142910.2|143033.1|142903.1|18
1619152660000|2021-04-23 04:37:40|143035.5|142905.5|143039.1|142909.1|143047|142917|143035.5|142905.5|8
1619152670000|2021-04-23 04:37:50|143038.7|142908.7|143035.9|142905.9|143038.7|142908.7|143035.1|142905.1|11
1619152680000|2021-04-23 04:38:00|143036.1|142906.1|143042.3|142912.3|143042.5|142912.5|143034.3|142904.3|16
1619152690000|2021-04-23 04:38:10|143042.1|142912.1|143042.7|142912.7|143044.3|142914.3|143040|142910|9
1619152700000|2021-04-23 04:38:20|143042.1|142912.1|143042.8|142912.8|143043.5|142913.5|143040.2|142910.2|6
1619152710000|2021-04-23 04:38:30|143042.3|142912.3|143045.3|142915.3|143045.3|142915.3|143040.2|142910.2|6
1619152720000|2021-04-23 04:38:40|143045.1|142915.1|143044.1|142914.1|143045.1|142915.1|143040.5|142910.5|11
1619152730000|2021-04-23 04:38:50|143039.4|142909.4|143037.8|142907.8|143041.1|142911.1|143034|142904|13
1619152740000|2021-04-23 04:39:00|143041.3|142911.3|143037.7|142907.7|143041.3|142911.3|143036.9|142906.9|7
1619152750000|2021-04-23 04:39:10|143038.9|142908.9|143038.8|142908.8|143039.3|142909.3|143035.2|142905.2|9
1619152760000|2021-04-23 04:39:20|143038.4|142908.4|143038.2|142908.2|143038.4|142908.4|143037.9|142907.9|4
1619152770000|2021-04-23 04:39:30|143038.4|142908.4|143030.7|142900.7|143040.5|142910.5|143025|142895|22
1619152780000|2021-04-23 04:39:40|143031.2|142901.2|143031.1|142901.1|143031.2|142901.2|143028.6|142898.6|23
1619152790000|2021-04-23 04:39:50|143030.6|142900.6|143027.8|142897.8|143031|142901|143027.8|142897.8|13
1619152800000|2021-04-23 04:40:00|143028.1|142898.1|143030.3|142900.3|143031.2|142901.2|143028.1|142898.1|29
1619152810000|2021-04-23 04:40:10|143030.5|142900.5|143029.2|142899.2|143030.5|142900.5|143027.7|142897.7|17
1619152820000|2021-04-23 04:40:20|143029.7|142899.7|143028.9|142898.9|143029.7|142899.7|143028.6|142898.6|14
1619152830000|2021-04-23 04:40:30|143028.7|142898.7|143028.3|142898.3|143030.2|142900.2|143027.6|142897.6|16
1619152840000|2021-04-23 04:40:40|143027.4|142897.4|143027.3|142897.3|143028.9|142898.9|143026.8|142896.8|23
1619152850000|2021-04-23 04:40:50|143027.2|142897.2|143026.9|142896.9|143028.3|142898.3|143026.9|142896.9|12
1619152860000|2021-04-23 04:41:00|143026.8|142896.8|143029.6|142899.6|143032.3|142902.3|143026.1|142896.1|24
1619152870000|2021-04-23 04:41:10|143030.7|142900.7|143031.7|142901.7|143033.3|142903.3|143027.1|142897.1|8
1619152880000|2021-04-23 04:41:20|143030.5|142900.5|143033.1|142903.1|143033.1|142903.1|143030.4|142900.4|4
1619152890000|2021-04-23 04:41:30|143031.8|142901.8|143034|142904|143034.2|142904.2|143030.4|142900.4|7
1619152900000|2021-04-23 04:41:40|143033.5|142903.5|143033.3|142903.3|143033.5|142903.5|143030.2|142900.2|8
1619152910000|2021-04-23 04:41:50|143032.8|142902.8|143035.3|142905.3|143037|142907|143031.9|142901.9|8
1619152920000|2021-04-23 04:42:00|143033|142903|143037.5|142907.5|143037.5|142907.5|143027.7|142897.7|8
1619152930000|2021-04-23 04:42:10|143030.5|142900.5|143036.2|142906.2|143036.2|142906.2|143030.5|142900.5|3
1619152940000|2021-04-23 04:42:20|143036.4|142906.4|143029.8|142899.8|143037.5|142907.5|143029.8|142899.8|5
1619152950000|2021-04-23 04:42:30|143033.9|142903.9|143029.6|142899.6|143034.4|142904.4|143028.9|142898.9|7
1619152960000|2021-04-23 04:42:40|143029.8|142899.8|143029|142899|143030.1|142900.1|143027.3|142897.3|11
1619152970000|2021-04-23 04:42:50|143028.4|142898.4|143031.5|142901.5|143031.5|142901.5|143027.3|142897.3|6
1619152980000|2021-04-23 04:43:00|143027.7|142897.7|143029.2|142899.2|143033.8|142903.8|143025.7|142895.7|20
1619152990000|2021-04-23 04:43:10|143029|142899|143027.6|142897.6|143037.2|142907.2|143025.4|142895.4|21
1619153000000|2021-04-23 04:43:20|143029.3|142899.3|143032.6|142902.6|143033.2|142903.2|143028.1|142898.1|19
1619153010000|2021-04-23 04:43:30|143032.7|142902.7|143033.9|142903.9|143034.8|142904.8|143031.6|142901.6|16
1619153020000|2021-04-23 04:43:40|143031.9|142901.9|143030.2|142900.2|143034.3|142904.3|143030.2|142900.2|13
1619153030000|2021-04-23 04:43:50|143031.2|142901.2|143032.9|142902.9|143036.2|142906.2|143031.2|142901.2|21
1619153040000|2021-04-23 04:44:00|143038.3|142908.3|143040.4|142910.4|143040.4|142910.4|143030.5|142900.5|26
1619153050000|2021-04-23 04:44:10|143034.3|142904.3|143033|142903|143034.3|142904.3|143027.8|142897.8|20
1619153060000|2021-04-23 04:44:20|143031.2|142901.2|143029.3|142899.3|143031.2|142901.2|143028.5|142898.5|20
1619153070000|2021-04-23 04:44:30|143029.5|142899.5|143030.8|142900.8|143030.8|142900.8|143027.6|142897.6|26
1619153080000|2021-04-23 04:44:40|143030.9|142900.9|143036.2|142906.2|143038.3|142908.3|143028.3|142898.3|11
1619153090000|2021-04-23 04:44:50|143036.5|142906.5|143039.4|142909.4|143042.8|142912.8|143036.2|142906.2|12
1619153100000|2021-04-23 04:45:00|143030.7|142900.7|143035.4|142905.4|143036.4|142906.4|143028.6|142898.6|25
1619153110000|2021-04-23 04:45:10|143033.8|142903.8|143029.9|142899.9|143033.8|142903.8|143027.3|142897.3|28
1619153120000|2021-04-23 04:45:20|143031.7|142901.7|143027.3|142897.3|143031.7|142901.7|143026.6|142896.6|16
1619153130000|2021-04-23 04:45:30|143026.9|142896.9|143028.7|142898.7|143029.4|142899.4|143025.9|142895.9|24
1619153140000|2021-04-23 04:45:40|143029.3|142899.3|143029.1|142899.1|143040.4|142910.4|143026.6|142896.6|29
1619153150000|2021-04-23 04:45:50|143025.9|142895.9|143027.4|142897.4|143031.3|142901.3|143025.8|142895.8|25
1619153160000|2021-04-23 04:46:00|143026.5|142896.5|143032|142902|143032|142902|143025.9|142895.9|14
1619153170000|2021-04-23 04:46:10|143031.5|142901.5|143033.2|142903.2|143034.2|142904.2|143030.6|142900.6|12
1619153180000|2021-04-23 04:46:20|143035.3|142905.3|143030.5|142900.5|143038.7|142908.7|143030.2|142900.2|31
1619153190000|2021-04-23 04:46:30|143028.6|142898.6|143027.5|142897.5|143030.5|142900.5|143027|142897|28
1619153200000|2021-04-23 04:46:40|143028.6|142898.6|143025.5|142895.5|143031.7|142901.7|143025.4|142895.4|15
1619153210000|2021-04-23 04:46:50|143025.4|142895.4|143024.3|142894.3|143026|142896|143024.2|142894.2|10
1619153220000|2021-04-23 04:47:00|143023.7|142893.7|143024.3|142894.3|143024.5|142894.5|143020.9|142890.9|9
1619153230000|2021-04-23 04:47:10|143023.6|142893.6|143023.7|142893.7|143023.7|142893.7|143023.5|142893.5|6
1619153240000|2021-04-23 04:47:20|143023.6|142893.6|143025.7|142895.7|143027.1|142897.1|143023.6|142893.6|11
1619153250000|2021-04-23 04:47:30|143026.9|142896.9|143027|142897|143027.9|142897.9|143025.2|142895.2|21
1619153260000|2021-04-23 04:47:40|143026.3|142896.3|143027|142897|143027|142897|143025.5|142895.5|8
1619153270000|2021-04-23 04:47:50|143027.7|142897.7|143029.1|142899.1|143029.1|142899.1|143027.7|142897.7|3
1619153280000|2021-04-23 04:48:00|143027.6|142897.6|143025.1|142895.1|143028.8|142898.8|143023.5|142893.5|7
1619153290000|2021-04-23 04:48:10|143026.1|142896.1|143025.8|142895.8|143028|142898|143025.1|142895.1|7
1619153300000|2021-04-23 04:48:20|143030.7|142900.7|143023.8|142893.8|143031.6|142901.6|143023.8|142893.8|11
1619153310000|2021-04-23 04:48:30|143025.2|142895.2|143028.4|142898.4|143028.4|142898.4|143024.2|142894.2|10
1619153320000|2021-04-23 04:48:40|143029.9|142899.9|143028.7|142898.7|143030|142900|143024.9|142894.9|15
1619153330000|2021-04-23 04:48:50|143028.8|142898.8|143033|142903|143033|142903|143027.7|142897.7|12
1619153340000|2021-04-23 04:49:00|143032.4|142902.4|143027.3|142897.3|143032.4|142902.4|143027.3|142897.3|10
1619153350000|2021-04-23 04:49:10|143028.6|142898.6|143026.8|142896.8|143028.6|142898.6|143024.4|142894.4|25
1619153360000|2021-04-23 04:49:20|143026.4|142896.4|143024.7|142894.7|143026.9|142896.9|143024.6|142894.6|11
1619153370000|2021-04-23 04:49:30|143024.4|142894.4|143026.4|142896.4|143026.9|142896.9|143024.4|142894.4|16
1619153380000|2021-04-23 04:49:40|143026.5|142896.5|143026.3|142896.3|143030.5|142900.5|143025.7|142895.7|17
1619153390000|2021-04-23 04:49:50|143025.3|142895.3|143020.4|142890.4|143025.6|142895.6|143020.2|142890.2|14
1619153400000|2021-04-23 04:50:00|143016.7|142886.7|143029.4|142899.4|143029.4|142899.4|143016.6|142886.6|13
1619153410000|2021-04-23 04:50:10|143029.9|142899.9|143031.1|142901.1|143038.8|142908.8|143029.9|142899.9|17
1619153420000|2021-04-23 04:50:20|143030.6|142900.6|143033.7|142903.7|143033.7|142903.7|143030|142900|11
1619153430000|2021-04-23 04:50:30|143033.8|142903.8|143032.4|142902.4|143034.1|142904.1|143032.4|142902.4|7
1619153440000|2021-04-23 04:50:40|143031.7|142901.7|143028.7|142898.7|143034.6|142904.6|143028.7|142898.7|11
1619153450000|2021-04-23 04:50:50|143031.1|142901.1|143033|142903|143033.2|142903.2|143029.5|142899.5|13
1619153460000|2021-04-23 04:51:00|143033.5|142903.5|143031|142901|143034.7|142904.7|143027.1|142897.1|12
1619153470000|2021-04-23 04:51:10|143033.7|142903.7|143032.5|142902.5|143033.9|142903.9|143030.6|142900.6|10
1619153480000|2021-04-23 04:51:20|143032.3|142902.3|143031.9|142901.9|143032.3|142902.3|143029.5|142899.5|6
1619153490000|2021-04-23 04:51:30|143032|142902|143029.6|142899.6|143032|142902|143029.6|142899.6|4
1619153500000|2021-04-23 04:51:40|143033.9|142903.9|143030|142900|143033.9|142903.9|143030|142900|7
1619153510000|2021-04-23 04:51:50|143028.4|142898.4|143032.8|142902.8|143033.9|142903.9|143026.5|142896.5|14
1619153520000|2021-04-23 04:52:00|143032.1|142902.1|143030.6|142900.6|143033.4|142903.4|143028.9|142898.9|15
1619153530000|2021-04-23 04:52:10|143030.3|142900.3|143033.6|142903.6|143033.6|142903.6|143029.7|142899.7|7
1619153540000|2021-04-23 04:52:20|143032.1|142902.1|143025.2|142895.2|143033.8|142903.8|143025.2|142895.2|11
1619153550000|2021-04-23 04:52:30|143026.2|142896.2|143028.4|142898.4|143028.4|142898.4|143024.7|142894.7|7
1619153560000|2021-04-23 04:52:40|143026.8|142896.8|143027.9|142897.9|143029.4|142899.4|143026.8|142896.8|10
1619153570000|2021-04-23 04:52:50|143031.3|142901.3|143030.8|142900.8|143032.5|142902.5|143030.3|142900.3|5
1619153580000|2021-04-23 04:53:00|143030.3|142900.3|143031.9|142901.9|143036.7|142906.7|143030.3|142900.3|7
1619153590000|2021-04-23 04:53:10|143029.9|142899.9|143032.1|142902.1|143032.1|142902.1|143029.3|142899.3|7
1619153600000|2021-04-23 04:53:20|143030.7|142900.7|143027.3|142897.3|143030.7|142900.7|143026.7|142896.7|3
1619153610000|2021-04-23 04:53:30|143027.1|142897.1|143030.3|142900.3|143033.4|142903.4|143027.1|142897.1|9
1619153620000|2021-04-23 04:53:40|143033.1|142903.1|143026.3|142896.3|143033.1|142903.1|143026.2|142896.2|5
1619153630000|2021-04-23 04:53:50|143029.1|142899.1|143033|142903|143041|142911|143027.8|142897.8|8
1619153640000|2021-04-23 04:54:00|143026.9|142896.9|143032.8|142902.8|143034.3|142904.3|143026.9|142896.9|4
1619153650000|2021-04-23 04:54:10|143030.2|142900.2|143033.5|142903.5|143034.4|142904.4|143030.2|142900.2|10
1619153660000|2021-04-23 04:54:20|143032.4|142902.4|143032|142902|143034|142904|143032|142902|7
1619153670000|2021-04-23 04:54:30|143030.3|142900.3|143032.8|142902.8|143034.3|142904.3|143030.3|142900.3|3
1619153680000|2021-04-23 04:54:40|143031.1|142901.1|143029.1|142899.1|143031.1|142901.1|143029.1|142899.1|3
1619153690000|2021-04-23 04:54:50|143030.6|142900.6|143030.9|142900.9|143030.9|142900.9|143030.6|142900.6|3
1619153700000|2021-04-23 04:55:00|143035.2|142905.2|143033.7|142903.7|143035.2|142905.2|143031.5|142901.5|7
1619153710000|2021-04-23 04:55:10|143023.8|142893.8|143034|142904|143034.3|142904.3|143023.8|142893.8|5
1619153720000|2021-04-23 04:55:20|143031.3|142901.3|143030.5|142900.5|143035.4|142905.4|143030.4|142900.4|8
1619153730000|2021-04-23 04:55:30|143031.4|142901.4|143035.8|142905.8|143038|142908|143029|142899|12
1619153740000|2021-04-23 04:55:40|143028|142898|143032.6|142902.6|143033.2|142903.2|143027.8|142897.8|10
1619153750000|2021-04-23 04:55:50|143032.1|142902.1|143032.4|142902.4|143033|142903|143031.6|142901.6|6
1619153760000|2021-04-23 04:56:00|143033.5|142903.5|143030|142900|143033.5|142903.5|143025.4|142895.4|9
1619153770000|2021-04-23 04:56:10|143028.6|142898.6|143028.5|142898.5|143030.2|142900.2|143028.2|142898.2|6
1619153780000|2021-04-23 04:56:20|143027.4|142897.4|143029.4|142899.4|143031.7|142901.7|143027.4|142897.4|4
1619153790000|2021-04-23 04:56:30|143034.5|142904.5|143034|142904|143034.5|142904.5|143033.8|142903.8|4
1619153800000|2021-04-23 04:56:40|143034.5|142904.5|143033.7|142903.7|143035.7|142905.7|143033.7|142903.7|5
1619153810000|2021-04-23 04:56:50|143034|142904|143027.3|142897.3|143034|142904|143024.2|142894.2|5
1619153820000|2021-04-23 04:57:00|143027.1|142897.1|143034.9|142904.9|143034.9|142904.9|143027.1|142897.1|9
1619153830000|2021-04-23 04:57:10|143036.2|142906.2|143034.8|142904.8|143036.2|142906.2|143030.3|142900.3|5
1619153840000|2021-04-23 04:57:20|143034.7|142904.7|143036.7|142906.7|143036.7|142906.7|143033.4|142903.4|3
1619153850000|2021-04-23 04:57:30|143031|142901|143029.9|142899.9|143031|142901|143028.9|142898.9|4
1619153860000|2021-04-23 04:57:40|143030.9|142900.9|143030.9|142900.9|143030.9|142900.9|143030.9|142900.9|1
1619153870000|2021-04-23 04:57:50|143036.9|142906.9|143035.1|142905.1|143037.8|142907.8|143033.4|142903.4|7
1619153880000|2021-04-23 04:58:00|143038.8|142908.8|143030.7|142900.7|143038.9|142908.9|143030.7|142900.7|6
1619153890000|2021-04-23 04:58:10|143028.4|142898.4|143031.9|142901.9|143032.8|142902.8|143028.4|142898.4|5
1619153900000|2021-04-23 04:58:20|143032.1|142902.1|143029.7|142899.7|143034.7|142904.7|143029.7|142899.7|4
1619153910000|2021-04-23 04:58:30|143032.3|142902.3|143034.4|142904.4|143034.4|142904.4|143032.2|142902.2|5
1619153920000|2021-04-23 04:58:40|143031.6|142901.6|143025.9|142895.9|143034.9|142904.9|143025.9|142895.9|7
1619153930000|2021-04-23 04:58:50|143026.8|142896.8|143030.5|142900.5|143031.1|142901.1|143023.7|142893.7|6
1619153940000|2021-04-23 04:59:00|143030.2|142900.2|143032.5|142902.5|143032.9|142902.9|143029.5|142899.5|9
1619153950000|2021-04-23 04:59:10|143032.2|142902.2|143031.8|142901.8|143037.3|142907.3|143024.5|142894.5|5
1619153960000|2021-04-23 04:59:20|143027|142897|143042.1|142912.1|143042.1|142912.1|143027|142897|4
1619153970000|2021-04-23 04:59:30|143042.5|142912.5|143029.5|142899.5|143042.5|142912.5|143029|142899|7
1619153980000|2021-04-23 04:59:40|143033.5|142903.5|143029.3|142899.3|143034.4|142904.4|143029.3|142899.3|10
1619153990000|2021-04-23 04:59:50|143032.3|142902.3|143042.3|142912.3|143042.3|142912.3|143030.6|142900.6|8
1619154000000|2021-04-23 05:00:00|143043.5|142913.5|143034|142904|143044.2|142914.2|143034|142904|13
1619154010000|2021-04-23 05:00:10|143034.2|142904.2|143036.4|142906.4|143036.4|142906.4|143034|142904|9
1619154020000|2021-04-23 05:00:20|143031.8|142901.8|143030.5|142900.5|143031.8|142901.8|143030.4|142900.4|3
1619154030000|2021-04-23 05:00:30|143024.7|142894.7|143041.9|142911.9|143042|142931.8|143020.1|142894.7|9
1619154040000|2021-04-23 05:00:40|143044|142914|143043.6|142913.6|143045.6|142915.6|143040.6|142910.6|7
1619154050000|2021-04-23 05:00:50|143044.9|142914.9|143038.7|142908.7|143045.6|142915.6|143037.3|142907.3|9
1619154060000|2021-04-23 05:01:00|143038.9|142908.9|143026.5|142896.5|143039.7|142909.7|143026.5|142896.5|9
1619154070000|2021-04-23 05:01:10|143026.4|142896.4|143028.1|142898.1|143028.9|142898.9|143026.4|142896.4|5
1619154080000|2021-04-23 05:01:20|143027.4|142897.4|143021.2|142891.2|143027.6|142897.6|143021.2|142891.2|7
1619154090000|2021-04-23 05:01:30|143021.7|142891.7|143028.1|142898.1|143032.7|142902.7|143021.7|142891.7|6
1619154100000|2021-04-23 05:01:40|143030.3|142900.3|143034.3|142904.3|143034.3|142904.3|143029.2|142899.2|8
1619154110000|2021-04-23 05:01:50|143037.5|142907.5|143033.3|142903.3|143037.5|142907.5|143027.8|142897.8|4
1619154120000|2021-04-23 05:02:00|143026.7|142896.7|143026.2|142896.2|143026.7|142896.7|143025.9|142895.9|5
1619154130000|2021-04-23 05:02:10|143028.7|142898.7|143028.8|142898.8|143028.8|142898.8|143028.7|142898.7|2
1619154140000|2021-04-23 05:02:20|143019.5|142889.5|143030.4|142900.4|143034.6|142904.6|143019.5|142889.5|7
1619154150000|2021-04-23 05:02:30|143030.5|142900.5|143034.4|142904.4|143035.2|142905.2|143030.5|142900.5|11
1619154160000|2021-04-23 05:02:40|143033.7|142903.7|143031.5|142901.5|143035|142905|143031.3|142901.3|6
1619154170000|2021-04-23 05:02:50|143031|142901|143028.3|142898.3|143032.7|142902.7|143028.3|142898.3|9
1619154180000|2021-04-23 05:03:00|143028.7|142898.7|143030.7|142900.7|143031.2|142901.2|143025.5|142895.5|10
1619154190000|2021-04-23 05:03:10|143031.3|142901.3|143032.2|142902.2|143032.7|142902.7|143029.8|142899.8|15
1619154200000|2021-04-23 05:03:20|143034.4|142904.4|143035.4|142905.4|143035.4|142905.4|143033.6|142903.6|8
1619154210000|2021-04-23 05:03:30|143035|142905|143042.6|142912.6|143042.6|142912.6|143034.6|142904.6|11
1619154220000|2021-04-23 05:03:40|143041.8|142911.8|143044.8|142914.8|143044.8|142914.8|143041.7|142911.7|9
1619154230000|2021-04-23 05:03:50|143044.1|142914.1|143043.2|142913.2|143044.1|142914.1|143042.1|142912.1|8
1619154240000|2021-04-23 05:04:00|143042.9|142912.9|143047.3|142917.3|143048.5|142918.5|143042.9|142912.9|7
1619154250000|2021-04-23 05:04:10|143046.2|142916.2|143044.5|142914.5|143047.3|142917.3|143044.1|142914.1|9
1619154260000|2021-04-23 05:04:20|143046.8|142916.8|143043.8|142913.8|143046.9|142916.9|143041.5|142911.5|6
1619154270000|2021-04-23 05:04:30|143047|142917|143045.7|142915.7|143047|142917|143044.7|142914.7|5
1619154280000|2021-04-23 05:04:40|143045|142915|143046.4|142916.4|143046.6|142916.6|143045|142915|4
1619154290000|2021-04-23 05:04:50|143046.9|142916.9|143054.4|142924.4|143054.4|142924.4|143046.9|142916.9|8
1619154300000|2021-04-23 05:05:00|143052.9|142922.9|143044.6|142914.6|143053.6|142923.6|143039|142909|11
1619154310000|2021-04-23 05:05:10|143044.8|142914.8|143061.5|142931.5|143064.6|142934.6|143044.8|142914.8|12
1619154320000|2021-04-23 05:05:20|143059.9|142929.9|143062.2|142932.2|143062.6|142932.6|143059.9|142929.9|4
1619154330000|2021-04-23 05:05:30|143062.3|142932.3|143063.1|142933.1|143065.2|142935.2|143062.3|142932.3|5
1619154340000|2021-04-23 05:05:40|143059.9|142929.9|143060.2|142930.2|143061.8|142931.8|143059.4|142929.4|9
1619154360000|2021-04-23 05:06:00|143060|142930|143058.8|142928.8|143060|142930|143058.8|142928.8|4
1619154370000|2021-04-23 05:06:10|143064.1|142934.1|143060.8|142930.8|143066.1|142936.1|143060.8|142930.8|10
1619154380000|2021-04-23 05:06:20|143060.9|142930.9|143061.2|142931.2|143062.5|142932.5|143060.4|142930.4|9
1619154390000|2021-04-23 05:06:30|143063.1|142933.1|143063.4|142933.4|143063.6|142933.6|143062.9|142932.9|5
1619154400000|2021-04-23 05:06:40|143062.9|142932.9|143057.9|142927.9|143062.9|142932.9|143055.7|142925.7|6
1619154410000|2021-04-23 05:06:50|143059.8|142929.8|143059.4|142929.4|143059.8|142929.8|143059.1|142929.1|4
1619154420000|2021-04-23 05:07:00|143059.2|142929.2|143063.5|142933.5|143063.5|142933.5|143058.8|142928.8|6
1619154430000|2021-04-23 05:07:10|143062.9|142932.9|143059.2|142929.2|143063.7|142933.7|143059.1|142929.1|10
1619154440000|2021-04-23 05:07:20|143058.8|142928.8|143058.1|142928.1|143058.8|142928.8|143058.1|142928.1|2
1619154450000|2021-04-23 05:07:30|143061|142931|143055.7|142925.7|143061|142931|143055.7|142925.7|5
1619154460000|2021-04-23 05:07:40|143055.2|142925.2|143055.8|142925.8|143056.2|142926.2|143055.2|142925.2|5
1619154470000|2021-04-23 05:07:50|143055.2|142925.2|143054.7|142924.7|143056.1|142926.1|143054.7|142924.7|5
1619154480000|2021-04-23 05:08:00|143062.3|142932.3|143059.1|142929.1|143062.3|142932.3|143059.1|142929.1|6
1619154490000|2021-04-23 05:08:10|143053.1|142923.1|143058.9|142928.9|143059.4|142929.4|143053.1|142923.1|7
1619154500000|2021-04-23 05:08:20|143057.8|142927.8|143057.1|142927.1|143058.3|142928.3|143056.2|142926.2|6
1619154510000|2021-04-23 05:08:30|143053.8|142923.8|143055.1|142925.1|143055.1|142925.1|143053.6|142923.6|3
1619154520000|2021-04-23 05:08:40|143054.7|142924.7|143054.7|142924.7|143054.7|142924.7|143054.7|142924.7|1
1619154530000|2021-04-23 05:08:50|143053|142923|143067.3|142937.3|143067.7|142937.7|143053|142923|5
1619154540000|2021-04-23 05:09:00|143058.9|142928.9|143055.6|142925.6|143059.7|142929.7|143055.6|142925.6|6
1619154550000|2021-04-23 05:09:10|143052.4|142922.4|143050.8|142920.8|143059|142929|143050.8|142920.8|14
1619154560000|2021-04-23 05:09:20|143050.1|142920.1|143043.7|142913.7|143051.1|142921.1|143043.5|142913.5|5
1619154570000|2021-04-23 05:09:30|143045.6|142915.6|143045.3|142915.3|143045.8|142915.8|143045.3|142915.3|4
1619154580000|2021-04-23 05:09:40|143045.5|142915.5|143045.5|142915.5|143045.5|142915.5|143045.5|142915.5|1
1619154590000|2021-04-23 05:09:50|143046.6|142916.6|143050.2|142920.2|143053.7|142923.7|143046.6|142916.6|5
1619154600000|2021-04-23 05:10:00|143047.8|142917.8|143038.3|142908.3|143053|142923|143038.3|142908.3|20
1619154610000|2021-04-23 05:10:10|143039.7|142909.7|143037.4|142907.4|143039.7|142909.7|143037.4|142907.4|7
1619154620000|2021-04-23 05:10:20|143037.3|142907.3|143037.8|142907.8|143037.8|142907.8|143037.3|142907.3|2
1619154630000|2021-04-23 05:10:30|143037.6|142907.6|143036.6|142906.6|143037.6|142907.6|143036.6|142906.6|2
1619154640000|2021-04-23 05:10:40|143038.6|142908.6|143037.9|142907.9|143048.6|142918.6|143029.2|142899.2|8
1619154650000|2021-04-23 05:10:50|143038.6|142908.6|143039.5|142909.5|143042.6|142912.6|143036.6|142906.6|7
1619154660000|2021-04-23 05:11:00|143040|142910|143037.1|142907.1|143042.3|142912.3|143037.1|142907.1|7
1619154670000|2021-04-23 05:11:10|143036.4|142906.4|143034.9|142904.9|143039.9|142909.9|143034.9|142904.9|9
1619154680000|2021-04-23 05:11:20|143035|142905|143035.9|142905.9|143037.7|142907.7|143032|142902|9
1619154690000|2021-04-23 05:11:30|143034.7|142904.7|143030.1|142900.1|143034.7|142904.7|143030|142900|5
1619154700000|2021-04-23 05:11:40|143034.8|142904.8|143031.2|142901.2|143034.8|142904.8|143031.2|142901.2|6
1619154710000|2021-04-23 05:11:50|143033.1|142903.1|143035.3|142905.3|143036.7|142906.7|143033.1|142903.1|12
1619154720000|2021-04-23 05:12:00|143036.1|142906.1|143030.2|142900.2|143037|142907|143029.8|142899.8|9
1619154730000|2021-04-23 05:12:10|143037.6|142907.6|143037.6|142907.6|143037.6|142907.6|143037.6|142907.6|1
1619154740000|2021-04-23 05:12:20|143035.2|142905.2|143030.5|142900.5|143035.2|142905.2|143028.8|142898.8|6
1619154750000|2021-04-23 05:12:30|143025.1|142895.1|143038.2|142908.2|143039.1|142909.1|143025.1|142895.1|10
1619154760000|2021-04-23 05:12:40|143035.5|142905.5|143037|142907|143039.5|142909.5|143035.1|142905.1|6
1619154770000|2021-04-23 05:12:50|143036.2|142906.2|143036.7|142906.7|143037.4|142907.4|143036.2|142906.2|5
1619154780000|2021-04-23 05:13:00|143037.2|142907.2|143032.1|142902.1|143038.1|142908.1|143027.1|142897.1|13
1619154790000|2021-04-23 05:13:10|143032.5|142902.5|143029.4|142899.4|143032.5|142902.5|143028.8|142898.8|3
1619154800000|2021-04-23 05:13:20|143027.4|142897.4|143033.4|142903.4|143033.5|142903.5|143027.4|142897.4|5
1619154810000|2021-04-23 05:13:30|143031.3|142901.3|143034|142904|143034.2|142904.2|143031.2|142901.2|7
1619154820000|2021-04-23 05:13:40|143032.6|142902.6|143029.8|142899.8|143032.6|142902.6|143029.8|142899.8|3
1619154830000|2021-04-23 05:13:50|143035.3|142905.3|143033.7|142903.7|143035.3|142905.3|143032|142902|12
1619154840000|2021-04-23 05:14:00|143034.5|142904.5|143032.4|142902.4|143035|142905|143031.6|142901.6|12
1619154850000|2021-04-23 05:14:10|143031.6|142901.6|143032.9|142902.9|143032.9|142902.9|143029.2|142899.2|8
1619154860000|2021-04-23 05:14:20|143027.7|142897.7|143028.7|142898.7|143031.5|142901.5|143027.2|142897.2|8
1619154870000|2021-04-23 05:14:30|143028.1|142898.1|143032.2|142902.2|143032.2|142902.2|143027|142897|5
1619154880000|2021-04-23 05:14:40|143033.1|142903.1|143029.4|142899.4|143033.1|142903.1|143029.4|142899.4|7
1619154890000|2021-04-23 05:14:50|143028.7|142898.7|143024.1|142894.1|143028.7|142898.7|143024.1|142894.1|2
1619154900000|2021-04-23 05:15:00|143024.3|142894.3|143028.2|142898.2|143030.3|142900.3|143024.3|142894.3|6
1619154910000|2021-04-23 05:15:10|143030.8|142900.8|143026.7|142896.7|143035.2|142905.2|143026.7|142896.7|7
1619154920000|2021-04-23 05:15:20|143027.6|142897.6|143027.5|142897.5|143031.9|142901.9|143027.5|142897.5|9
1619154930000|2021-04-23 05:15:30|143027.6|142897.6|143030.3|142900.3|143032.8|142902.8|143027.6|142897.6|10
1619154940000|2021-04-23 05:15:40|143028.8|142898.8|143025|142895|143028.8|142898.8|143024.3|142894.3|5
1619154960000|2021-04-23 05:16:00|143023.6|142893.6|143028.9|142898.9|143031|142901|143023.6|142893.6|10
1619154970000|2021-04-23 05:16:10|143029.8|142899.8|143029.7|142899.7|143032.8|142902.8|143029.6|142899.6|9
1619154980000|2021-04-23 05:16:20|143027.8|142897.8|143023.4|142893.4|143030.2|142900.2|143023.3|142893.3|13
1619154990000|2021-04-23 05:16:30|143022.3|142892.3|143021|142891|143023.1|142893.1|143021|142891|7
1619155000000|2021-04-23 05:16:40|143019|142889|143017.7|142887.7|143019|142889|143017.4|142887.4|5
1619155010000|2021-04-23 05:16:50|143020|142890|143019.8|142889.8|143020|142890|143019.8|142889.8|2
1619155020000|2021-04-23 05:17:00|143019.6|142889.6|143010.6|142880.6|143022.2|142892.2|143010.1|142880.1|12
1619155030000|2021-04-23 05:17:10|143010.8|142880.8|143016.4|142886.4|143018.5|142888.5|143010.8|142880.8|19
1619155040000|2021-04-23 05:17:20|143015.4|142885.4|143016.1|142886.1|143019.9|142889.9|143013.1|142883.1|14
1619155050000|2021-04-23 05:17:30|143015.4|142885.4|143011|142881|143015.4|142885.4|143011|142881|3
1619155060000|2021-04-23 05:17:40|143011.2|142881.2|143013.7|142883.7|143013.7|142883.7|143011.2|142881.2|4
1619155070000|2021-04-23 05:17:50|143013.8|142883.8|143015.1|142885.1|143015.1|142885.1|143010.6|142880.6|9
1619155080000|2021-04-23 05:18:00|143015.9|142885.9|143014.3|142884.3|143024.4|142894.4|143014.3|142884.3|8
1619155090000|2021-04-23 05:18:10|143010.5|142880.5|143022.2|142892.2|143026|142896|143010.1|142880.1|12
1619155100000|2021-04-23 05:18:20|143024.3|142894.3|143018.3|142888.3|143024.3|142894.3|143017.4|142887.4|8
1619155110000|2021-04-23 05:18:30|143018.7|142888.7|143020.2|142890.2|143024|142894|143017.6|142887.6|5
1619155120000|2021-04-23 05:18:40|143021.5|142891.5|143019.7|142889.7|143021.5|142891.5|143017.6|142887.6|6
1619155130000|2021-04-23 05:18:50|143018.3|142888.3|143017.5|142887.5|143018.3|142888.3|143011.5|142881.5|9
1619155140000|2021-04-23 05:19:00|143016.6|142886.6|143017|142887|143018.6|142888.6|143016|142886|11
1619155150000|2021-04-23 05:19:10|143015.2|142885.2|143017.1|142887.1|143017.8|142887.8|143015.2|142885.2|5
1619155160000|2021-04-23 05:19:20|143016.1|142886.1|143019|142889|143019|142889|143016.1|142886.1|7
1619155170000|2021-04-23 05:19:30|143012.2|142882.2|143014.9|142884.9|143017.7|142887.7|143011.7|142881.7|6
1619155180000|2021-04-23 05:19:40|143017.7|142887.7|143014.3|142884.3|143017.7|142887.7|143014.3|142884.3|4
1619155190000|2021-04-23 05:19:50|143016.9|142886.9|143016.6|142886.6|143020.1|142890.1|143016.6|142886.6|10
1619155200000|2021-04-23 05:20:00|143016.1|142886.1|143018.6|142888.6|143019.5|142889.5|143016.1|142886.1|9
1619155210000|2021-04-23 05:20:10|143017|142887|143017.3|142887.3|143019.4|142889.4|143017|142887|12
1619155220000|2021-04-23 05:20:20|143014.8|142884.8|143013.2|142883.2|143018.3|142888.3|143013.2|142883.2|9
1619155230000|2021-04-23 05:20:30|143021.1|142891.1|143022.4|142892.4|143022.7|142892.7|143017.9|142887.9|14
1619155240000|2021-04-23 05:20:40|143020.7|142890.7|143018.3|142888.3|143022.5|142892.5|143016.4|142886.4|22
1619155250000|2021-04-23 05:20:50|143018.4|142888.4|143018.6|142888.6|143020.5|142890.5|143017.6|142887.6|16
1619155260000|2021-04-23 05:21:00|143016.9|142886.9|143018.8|142888.8|143018.8|142888.8|143016.9|142886.9|4
1619155270000|2021-04-23 05:21:10|143017.2|142887.2|143016.9|142886.9|143017.3|142887.3|143016.9|142886.9|4
1619155280000|2021-04-23 05:21:20|143017|142887|143016.9|142886.9|143019|142889|143016.9|142886.9|5
1619155290000|2021-04-23 05:21:30|143016.7|142886.7|143016.9|142886.9|143017|142887|143015.9|142885.9|6
1619155300000|2021-04-23 05:21:40|143017|142887|143018.8|142888.8|143018.8|142888.8|143015.6|142885.6|5
1619155310000|2021-04-23 05:21:50|143019.3|142889.3|143020.1|142890.1|143021|142891|143017.6|142887.6|5
1619155320000|2021-04-23 05:22:00|143019.2|142889.2|143019.5|142889.5|143019.5|142889.5|143018.2|142888.2|10
1619155330000|2021-04-23 05:22:10|143018.7|142888.7|143020.4|142890.4|143021.2|142891.2|143018.7|142888.7|6
1619155340000|2021-04-23 05:22:20|143019.5|142889.5|143023|142893|143023|142893|143017.3|142887.3|6
1619155350000|2021-04-23 05:22:30|143017.5|142887.5|143022.2|142892.2|143025.2|142895.2|143013.5|142883.5|7
1619155360000|2021-04-23 05:22:40|143017.8|142887.8|143020.7|142890.7|143021.6|142891.6|143015.8|142885.8|7
1619155370000|2021-04-23 05:22:50|143019.6|142889.6|143021|142891|143022.6|142892.6|143019.6|142889.6|9
1619155380000|2021-04-23 05:23:00|143020.8|142890.8|143001.9|142871.9|143024.3|142894.3|142999.9|142869.9|17
1619155390000|2021-04-23 05:23:10|143004.4|142874.4|143012.7|142882.7|143012.7|142882.7|142983.9|142853.9|10
1619155400000|2021-04-23 05:23:20|143017.6|142887.6|143016.4|142886.4|143017.6|142887.6|143013.5|142883.5|6
1619155410000|2021-04-23 05:23:30|143016.5|142886.5|143017.9|142887.9|143020.9|142890.9|143016.5|142886.5|8
1619155420000|2021-04-23 05:23:40|143016.4|142886.4|143015.6|142885.6|143023.3|142893.3|143015.1|142885.1|6
1619155430000|2021-04-23 05:23:50|143019.4|142889.4|143016.1|142886.1|143019.4|142889.4|143016.1|142886.1|3
1619155440000|2021-04-23 05:24:00|142996.4|142906.4|143014.1|142884.1|143015.7|142906.4|142993|142884.1|8
1619155450000|2021-04-23 05:24:10|143014.8|142884.8|143016.7|142886.7|143030.7|142900.7|143010.1|142880.1|14
1619155460000|2021-04-23 05:24:20|143011.8|142881.8|143025.8|142895.8|143026.3|142896.3|143011.8|142881.8|6
1619155470000|2021-04-23 05:24:30|143022.6|142892.6|143016.9|142886.9|143022.6|142892.6|143013.9|142883.9|17
1619155480000|2021-04-23 05:24:40|143016.5|142886.5|143026.3|142896.3|143026.3|142896.3|143016.5|142886.5|15
1619155490000|2021-04-23 05:24:50|143026.4|142896.4|143025.2|142895.2|143027.6|142897.6|143021.4|142891.4|16
1619155500000|2021-04-23 05:25:00|143025.1|142895.1|143015.3|142885.3|143026.8|142908.6|142995.3|142885.3|17
1619155510000|2021-04-23 05:25:10|143014.4|142884.4|143016.9|142886.9|143018.9|142888.9|143014.3|142884.3|12
1619155520000|2021-04-23 05:25:20|143017.2|142887.2|143023.7|142893.7|143023.7|142908.1|142998.1|142884.9|14
1619155530000|2021-04-23 05:25:30|143024.7|142894.7|143028.2|142898.2|143028.2|142898.2|143023.4|142893.4|13
1619155540000|2021-04-23 05:25:40|143025.1|142895.1|143026.9|142896.9|143028.3|142898.3|143024.5|142894.5|19
1619155550000|2021-04-23 05:25:50|143027.5|142897.5|143025|142895|143033.5|142903.5|143025|142895|13
1619155560000|2021-04-23 05:26:00|143029.9|142899.9|143030|142900|143030.7|142900.7|143027.8|142897.8|14
1619155570000|2021-04-23 05:26:10|143024.3|142894.3|143025.1|142895.1|143032.3|142902.3|143020.5|142890.5|13
1619155580000|2021-04-23 05:26:20|143025.3|142895.3|143026.6|142896.6|143026.6|142896.6|143024.1|142894.1|6
1619155590000|2021-04-23 05:26:30|143026.2|142896.2|143025.6|142895.6|143026.3|142896.3|143025.5|142895.5|6
1619155600000|2021-04-23 05:26:40|143027.7|142897.7|143025.2|142895.2|143027.7|142897.7|143023|142893|9
1619155610000|2021-04-23 05:26:50|143024.2|142894.2|143025.7|142895.7|143025.7|142895.7|143021.1|142891.1|7
1619155620000|2021-04-23 05:27:00|143028.1|142898.1|143027.4|142897.4|143028.1|142898.1|143026.3|142896.3|5
1619155630000|2021-04-23 05:27:10|143027.2|142897.2|143023.6|142893.6|143028.8|142898.8|143023.1|142893.1|6
1619155640000|2021-04-23 05:27:20|143023.4|142893.4|143028.5|142898.5|143029.4|142899.4|143023.4|142893.4|7
1619155650000|2021-04-23 05:27:30|143029.8|142899.8|143028.6|142898.6|143029.8|142899.8|143026.3|142896.3|6
1619155660000|2021-04-23 05:27:40|143027.3|142897.3|143026.4|142896.4|143030.7|142900.7|143026.4|142896.4|7
1619155670000|2021-04-23 05:27:50|143025.4|142895.4|143025.6|142895.6|143028.5|142898.5|143025.2|142895.2|6
1619155680000|2021-04-23 05:28:00|143025.7|142895.7|143027|142897|143028|142898|143025.4|142895.4|6
1619155690000|2021-04-23 05:28:10|143027.2|142897.2|143019.6|142889.6|143027.5|142897.5|143019.6|142889.6|9
1619155700000|2021-04-23 05:28:20|143023.5|142893.5|143022.9|142892.9|143027.1|142897.1|143022.9|142892.9|6
1619155710000|2021-04-23 05:28:30|143024.6|142894.6|143021.6|142891.6|143029.8|142899.8|143021.6|142891.6|6
1619155720000|2021-04-23 05:28:40|143028.7|142898.7|143021.6|142891.6|143028.7|142898.7|143021.5|142891.5|8
1619155730000|2021-04-23 05:28:50|143021.5|142891.5|143020.3|142890.3|143022.2|142892.2|143017.9|142887.9|8
1619155740000|2021-04-23 05:29:00|143019.6|142889.6|143021.7|142891.7|143023.5|142893.5|143019.6|142889.6|4
1619155750000|2021-04-23 05:29:10|143020.9|142890.9|143020.3|142890.3|143020.9|142890.9|143020.3|142890.3|6
1619155760000|2021-04-23 05:29:20|143017.8|142887.8|143021.2|142891.2|143023.5|142893.5|143017.8|142887.8|9
1619155770000|2021-04-23 05:29:30|143013.8|142883.8|143021.2|142891.2|143021.5|142891.5|143013.6|142883.6|10
1619155780000|2021-04-23 05:29:40|143017|142887|143016.2|142886.2|143018.3|142888.3|143015.3|142885.3|6
1619155790000|2021-04-23 05:29:50|143018.8|142888.8|143020.8|142890.8|143022.5|142892.5|143017.1|142887.1|12
1619155800000|2021-04-23 05:30:00|143019|142889|143018.1|142888.1|143019|142889|143018.1|142888.1|5
1619155810000|2021-04-23 05:30:10|143018.9|142888.9|143015.7|142885.7|143018.9|142888.9|143013.7|142883.7|6
1619155820000|2021-04-23 05:30:20|143017|142887|143015|142885|143017|142887|143015|142885|4
1619155830000|2021-04-23 05:30:30|143015.1|142885.1|143016.1|142886.1|143016.1|142886.1|143006.4|142876.4|9
1619155840000|2021-04-23 05:30:40|143014.4|142884.4|143016.1|142886.1|143019.8|142889.8|143013.1|142883.1|7
1619155850000|2021-04-23 05:30:50|143016.2|142886.2|143020.5|142890.5|143020.9|142890.9|143016|142886|9
1619155860000|2021-04-23 05:31:00|143018.8|142888.8|143016.4|142886.4|143018.8|142888.8|143014.9|142884.9|8
1619155870000|2021-04-23 05:31:10|143017.9|142887.9|143012.4|142882.4|143017.9|142887.9|143009.6|142879.6|9
1619155880000|2021-04-23 05:31:20|143012.2|142882.2|143017.1|142887.1|143018.4|142888.4|143012.2|142882.2|6
1619155890000|2021-04-23 05:31:30|143015.9|142885.9|143017.3|142887.3|143017.3|142887.3|143011.4|142881.4|6
1619155900000|2021-04-23 05:31:40|143016.4|142886.4|143017.1|142887.1|143017.6|142887.6|143010.5|142880.5|7
1619155910000|2021-04-23 05:31:50|143016.1|142886.1|143018.3|142888.3|143018.3|142888.3|143010.9|142880.9|8
1619155920000|2021-04-23 05:32:00|143018|142888|143017.9|142887.9|143020.5|142890.5|143015.8|142885.8|12
1619155930000|2021-04-23 05:32:10|143019.6|142889.6|143017.6|142887.6|143020|142890|143012.8|142882.8|14
1619155940000|2021-04-23 05:32:20|143014.6|142884.6|143017.9|142887.9|143019.6|142889.6|143014.6|142884.6|11
1619155950000|2021-04-23 05:32:30|143013.1|142883.1|143006.8|142876.8|143013.1|142883.1|143006.8|142876.8|14
1619155960000|2021-04-23 05:32:40|143006.3|142876.3|143009.7|142879.7|143010.5|142880.5|143006.3|142876.3|8
1619155970000|2021-04-23 05:32:50|143009|142879|143008.3|142878.3|143009.9|142879.9|143008.3|142878.3|9
1619155980000|2021-04-23 05:33:00|143006.5|142876.5|143007.8|142877.8|143008.7|142878.7|143006.5|142876.5|10
1619155990000|2021-04-23 05:33:10|143007.4|142877.4|143007.4|142877.4|143008.6|142878.6|143005.2|142875.2|18
1619156000000|2021-04-23 05:33:20|143007.5|142877.5|143005.6|142875.6|143007.7|142877.7|143005.4|142875.4|13
1619156010000|2021-04-23 05:33:30|143006|142876|142996.9|142866.9|143006|142876|142996.3|142866.3|11
1619156020000|2021-04-23 05:33:40|142997.1|142867.1|142992.7|142862.7|142997.1|142867.1|142992.5|142862.5|7
1619156030000|2021-04-23 05:33:50|142992.8|142862.8|142992.6|142862.6|142993.8|142863.8|142991.2|142861.2|7
1619156040000|2021-04-23 05:34:00|142992.3|142862.3|142990.6|142860.6|142993.2|142863.2|142990.6|142860.6|4
1619156050000|2021-04-23 05:34:10|142991.8|142861.8|142988.5|142858.5|142991.8|142861.8|142988.1|142858.1|15
1619156060000|2021-04-23 05:34:20|142988.7|142858.7|142987.1|142857.1|142989.1|142859.1|142987.1|142857.1|11
1619156070000|2021-04-23 05:34:30|142987.6|142857.6|142976|142846|142987.7|142857.7|142976|142846|11
1619156080000|2021-04-23 05:34:40|142975.9|142845.9|142980.2|142850.2|142982.1|142852.1|142975.5|142845.5|10
1619156090000|2021-04-23 05:34:50|142979.6|142849.6|142979.9|142849.9|142980.3|142850.3|142978.5|142848.5|11
1619156100000|2021-04-23 05:35:00|142980|142850|142975.7|142845.7|142980.3|142850.3|142975.6|142845.6|10
1619156110000|2021-04-23 05:35:10|142975|142845|142999.3|142869.3|143000|142870|142973.7|142843.7|12
1619156120000|2021-04-23 05:35:20|142998.9|142868.9|143000.8|142870.8|143000.8|142870.8|142993.2|142863.2|9
1619156130000|2021-04-23 05:35:30|142998.5|142868.5|142997.9|142867.9|142998.5|142868.5|142997.9|142867.9|6
1619156140000|2021-04-23 05:35:40|142999|142869|142998.2|142868.2|142999.3|142869.3|142997.5|142867.5|7
1619156150000|2021-04-23 05:35:50|142995.5|142865.5|142999.1|142869.1|142999.1|142885.6|142975.5|142865.5|9
1619156160000|2021-04-23 05:36:00|143007.6|142877.6|142996.6|142866.6|143007.6|142877.6|142995.4|142865.4|7
1619156170000|2021-04-23 05:36:10|142996.7|142866.7|143002.9|142872.9|143005.4|142875.4|142996.7|142866.7|10
1619156180000|2021-04-23 05:36:20|143002.8|142872.8|143002.5|142872.5|143003.3|142873.3|143002.5|142872.5|6
1619156190000|2021-04-23 05:36:30|143002.6|142872.6|143002.9|142872.9|143004.9|142874.9|143002.6|142872.6|7
1619156200000|2021-04-23 05:36:40|143002.5|142872.5|142999.9|142869.9|143002.5|142872.5|142999.7|142869.7|6
1619156210000|2021-04-23 05:36:50|143007.8|142877.8|142998.2|142868.2|143007.8|142898.9|142981.8|142868|10
1619156220000|2021-04-23 05:37:00|143001.6|142871.6|143002.7|142872.7|143006.1|142876.1|143001.6|142871.6|8
1619156230000|2021-04-23 05:37:10|143003.7|142873.7|143003.6|142873.6|143004.7|142874.7|143000.1|142870.1|7
1619156240000|2021-04-23 05:37:20|143004.2|142874.2|143005.4|142875.4|143012.9|142882.9|143004.2|142874.2|8
1619156250000|2021-04-23 05:37:30|143005.1|142875.1|143004.7|142874.7|143006.7|142876.7|143004.7|142874.7|9
1619156260000|2021-04-23 05:37:40|143004|142874|143004|142874|143009.6|142879.6|143003.9|142873.9|9
1619156270000|2021-04-23 05:37:50|143004.2|142874.2|143004.4|142874.4|143013|142883|143004|142874|9
1619156280000|2021-04-23 05:38:00|143007.9|142877.9|143003.1|142873.1|143010.1|142880.1|143003.1|142873.1|8
1619156290000|2021-04-23 05:38:10|143003|142873|143004.5|142874.5|143010.2|142880.2|143003|142873|7
1619156300000|2021-04-23 05:38:20|143003.6|142873.6|143007.1|142877.1|143010.1|142880.1|143003.6|142873.6|8
1619156310000|2021-04-23 05:38:30|143006.4|142876.4|143007.6|142877.6|143013.5|142883.5|143004.7|142874.7|9
1619156320000|2021-04-23 05:38:40|143008|142878|143012.8|142882.8|143014.2|142884.2|143006.9|142876.9|13
1619156330000|2021-04-23 05:38:50|143008.8|142878.8|143009.4|142879.4|143009.5|142879.5|143007.7|142877.7|8
1619156340000|2021-04-23 05:39:00|143008.8|142878.8|143010.8|142880.8|143013.6|142883.6|143008.8|142878.8|9
1619156350000|2021-04-23 05:39:10|143015.2|142885.2|143000.2|142870.2|143015.2|142885.2|142999.8|142869.8|12
1619156360000|2021-04-23 05:39:20|143001.6|142871.6|142999.5|142869.5|143001.6|142871.6|142995.5|142865.5|11
1619156370000|2021-04-23 05:39:30|142998.8|142868.8|142999|142869|142999.8|142869.8|142998.5|142868.5|4
1619156380000|2021-04-23 05:39:40|143000.7|142870.7|143000.7|142870.7|143001.1|142871.1|142999.7|142869.7|7
1619156390000|2021-04-23 05:39:50|143000.6|142870.6|143001.3|142871.3|143002.9|142872.9|142999.6|142869.6|6
1619156400000|2021-04-23 05:40:00|143000.1|142870.1|143000.4|142870.4|143000.7|142870.7|143000.1|142870.1|5
1619156410000|2021-04-23 05:40:10|143000.3|142870.3|142999.9|142869.9|143001.9|142871.9|142998.3|142868.3|9
1619156420000|2021-04-23 05:40:20|142999.3|142869.3|143001.3|142871.3|143001.4|142871.4|142998.1|142868.1|6
1619156430000|2021-04-23 05:40:30|143000.5|142870.5|143002.2|142872.2|143002.2|142872.2|143000.3|142870.3|4
1619156440000|2021-04-23 05:40:40|143001.5|142871.5|143000.9|142870.9|143001.6|142871.6|143000.9|142870.9|6
1619156450000|2021-04-23 05:40:50|143002.3|142872.3|142999.8|142869.8|143002.3|142872.3|142999.8|142869.8|6
1619156460000|2021-04-23 05:41:00|142999.7|142869.7|143001|142871|143001|142871|142999.4|142869.4|5
1619156470000|2021-04-23 05:41:10|143000.6|142870.6|143002.5|142872.5|143003.2|142873.2|142999.9|142869.9|9
1619156480000|2021-04-23 05:41:20|143001.6|142871.6|143001.6|142871.6|143002.3|142872.3|143000.8|142870.8|7
1619156490000|2021-04-23 05:41:30|143001.1|142871.1|143004.9|142874.9|143005.5|142875.5|143001.1|142871.1|9
1619156500000|2021-04-23 05:41:40|143004.6|142874.6|143002.5|142872.5|143005.4|142875.4|143002.5|142872.5|7
1619156510000|2021-04-23 05:41:50|142985.7|142895.7|142984.8|142894.8|142985.7|142895.7|142984.5|142894.5|5
1619156520000|2021-04-23 05:42:00|142984.6|142894.6|143002.8|142872.8|143002.8|142894.6|142981.7|142872.8|6
1619156530000|2021-04-23 05:42:10|143002.7|142872.7|143004.6|142874.6|143005.6|142875.6|143002.7|142872.7|7
1619156540000|2021-04-23 05:42:20|142985.9|142895.9|142984.8|142894.8|142986.3|142896.3|142984.8|142894.8|6
1619156550000|2021-04-23 05:42:30|143005.6|142875.6|143005.1|142875.1|143006.4|142876.4|143005|142875|10
1619156560000|2021-04-23 05:42:40|142984.6|142894.6|142983.8|142893.8|142984.6|142894.6|142982.8|142892.8|6
1619156570000|2021-04-23 05:42:50|142983.2|142893.2|142975.8|142885.8|142987.4|142897.4|142975.8|142885.8|11
1619156580000|2021-04-23 05:43:00|142980.7|142890.7|143003|142873|143003|142893.7|142980.7|142873|10
1619156590000|2021-04-23 05:43:10|143003.3|142873.3|142998.7|142868.7|143003.6|142873.6|142998.7|142868.7|8
1619156600000|2021-04-23 05:43:20|143000.4|142870.4|143000.1|142870.1|143000.4|142870.4|143000.1|142870.1|2
1619156610000|2021-04-23 05:43:30|142999.7|142869.7|142976.9|142886.9|143004.2|142891.6|142976.9|142869.7|9
1619156620000|2021-04-23 05:43:40|142978.6|142888.6|142982|142892|142983.5|142893.5|142978.6|142888.6|9
1619156630000|2021-04-23 05:43:50|142986.5|142896.5|143003.3|142873.3|143003.3|142896.5|142981.8|142873.3|7
1619156640000|2021-04-23 05:44:00|143002.8|142872.8|143002.1|142872.1|143003.9|142873.9|142998|142868|10
1619156650000|2021-04-23 05:44:10|143001.9|142871.9|143002.3|142872.3|143002.8|142872.8|143001.6|142871.6|6
1619156660000|2021-04-23 05:44:20|143001.7|142871.7|143002|142872|143002|142872|143001.2|142871.2|8
1619156670000|2021-04-23 05:44:30|143001.8|142871.8|142981.7|142891.7|143001.8|142891.7|142980.2|142871.8|5
1619156680000|2021-04-23 05:44:40|142981.5|142891.5|143006.4|142876.4|143013|142900.3|142980.6|142875.3|10
1619156690000|2021-04-23 05:44:50|143010.9|142880.9|143009.1|142879.1|143011.3|142881.3|143008|142878|10
1619156700000|2021-04-23 05:45:00|143007.2|142877.2|143009.5|142879.5|143010.7|142880.7|143007.2|142877.2|4
1619156710000|2021-04-23 05:45:10|143008.8|142878.8|143009.7|142879.7|143010.3|142880.3|143008|142878|8
1619156720000|2021-04-23 05:45:20|143009|142879|143006|142876|143009|142879|143006|142876|6
1619156730000|2021-04-23 05:45:30|143009.3|142879.3|143012.2|142882.2|143012.2|142882.2|143006.8|142876.8|10
1619156740000|2021-04-23 05:45:40|143010.7|142880.7|143010.5|142880.5|143010.7|142880.7|143008.4|142878.4|7
1619156750000|2021-04-23 05:45:50|143010.6|142880.6|143008.4|142878.4|143010.9|142880.9|143007.4|142877.4|8
1619156760000|2021-04-23 05:46:00|143008.1|142878.1|143008|142878|143009|142879|143007.4|142877.4|6
1619156770000|2021-04-23 05:46:10|143007.4|142877.4|143002.7|142872.7|143008.3|142878.3|143000.7|142870.7|13
1619156780000|2021-04-23 05:46:20|142999.5|142869.5|143003.9|142873.9|143005.4|142875.4|142999.5|142869.5|11
1619156790000|2021-04-23 05:46:30|143002.9|142872.9|143004.4|142874.4|143004.4|142874.4|143002.9|142872.9|2
1619156800000|2021-04-23 05:46:40|143003.1|142873.1|143000.2|142870.2|143004.1|142874.1|143000.1|142870.1|6
1619156810000|2021-04-23 05:46:50|143003.4|142873.4|143003.4|142873.4|143005.4|142875.4|143003.4|142873.4|9
1619156820000|2021-04-23 05:47:00|143002.7|142872.7|143004.5|142874.5|143007.4|142877.4|143002.7|142872.7|6
1619156830000|2021-04-23 05:47:10|143002.2|142872.2|143006|142876|143006.5|142876.5|143002.2|142872.2|8
1619156840000|2021-04-23 05:47:20|143005.3|142875.3|143006.7|142876.7|143007.1|142877.1|143005.3|142875.3|7
1619156850000|2021-04-23 05:47:30|143005.9|142875.9|143005.3|142875.3|143006|142876|143005.2|142875.2|6
1619156860000|2021-04-23 05:47:40|143005.9|142875.9|143003.8|142873.8|143005.9|142875.9|143003.6|142873.6|4
1619156870000|2021-04-23 05:47:50|143004.8|142874.8|143006.5|142876.5|143008.5|142878.5|143004.8|142874.8|5
1619156880000|2021-04-23 05:48:00|143006.1|142876.1|143007.1|142877.1|143009|142879|143001.8|142871.8|12
1619156890000|2021-04-23 05:48:10|143004.4|142874.4|143006.4|142876.4|143008.5|142878.5|143004.4|142874.4|9
1619156900000|2021-04-23 05:48:20|143006|142876|143005.7|142875.7|143006|142876|143005.7|142875.7|2
1619156910000|2021-04-23 05:48:30|143005.1|142875.1|143009.8|142879.8|143009.8|142879.8|143005.1|142875.1|9
1619156920000|2021-04-23 05:48:40|143006.2|142876.2|143009.2|142879.2|143009.3|142879.3|143002.6|142872.6|7
1619156930000|2021-04-23 05:48:50|143008.4|142878.4|143006.4|142876.4|143010.1|142880.1|143006.4|142876.4|8
1619156940000|2021-04-23 05:49:00|143005.6|142875.6|143008.9|142878.9|143008.9|142878.9|143005.6|142875.6|6
1619156950000|2021-04-23 05:49:10|143007.9|142877.9|143008.4|142878.4|143009.2|142879.2|143006.3|142876.3|8
1619156960000|2021-04-23 05:49:20|143008.3|142878.3|143003.9|142873.9|143008.3|142878.3|143003.9|142873.9|10
1619156970000|2021-04-23 05:49:30|143007.7|142877.7|143004.1|142874.1|143007.7|142877.7|142996.8|142866.8|18
1619156980000|2021-04-23 05:49:40|143003.7|142873.7|143004.5|142874.5|143004.5|142874.5|143002.7|142872.7|5
1619156990000|2021-04-23 05:49:50|143003.7|142873.7|143006.1|142876.1|143006.6|142876.6|143002.3|142872.3|15
1619157000000|2021-04-23 05:50:00|143005.3|142875.3|143008.2|142878.2|143008.2|142878.2|143004.8|142874.8|12
1619157010000|2021-04-23 05:50:10|143007|142877|143007.1|142877.1|143008.5|142878.5|143007|142877|6
1619157020000|2021-04-23 05:50:20|143006.4|142876.4|143011.1|142881.1|143013.2|142883.2|143004.4|142874.4|13
1619157030000|2021-04-23 05:50:30|143010.6|142880.6|143010.4|142880.4|143012.8|142882.8|143009.8|142879.8|12
1619157040000|2021-04-23 05:50:40|143010.6|142880.6|143010.2|142880.2|143012.1|142882.1|143010.2|142880.2|10
1619157050000|2021-04-23 05:50:50|143010.9|142880.9|143013.2|142883.2|143013.2|142883.2|143010|142880|11
1619157060000|2021-04-23 05:51:00|143012.8|142882.8|143012.5|142882.5|143013.2|142883.2|143012.1|142882.1|10
1619157070000|2021-04-23 05:51:10|143011.9|142881.9|143011.8|142881.8|143012.8|142882.8|143011.7|142881.7|7
1619157080000|2021-04-23 05:51:20|143012.7|142882.7|143012.9|142882.9|143012.9|142882.9|143011.6|142881.6|8
1619157090000|2021-04-23 05:51:30|143012.2|142882.2|143013|142883|143013.3|142883.3|143012.2|142882.2|8
1619157100000|2021-04-23 05:51:40|143012.9|142882.9|143010.1|142880.1|143013.3|142883.3|143010.1|142880.1|5
1619157110000|2021-04-23 05:51:50|143012|142882|143011.8|142881.8|143013.1|142883.1|143011.7|142881.7|8
1619157120000|2021-04-23 05:52:00|143012.8|142882.8|143011.9|142881.9|143012.8|142882.8|143011.9|142881.9|2
1619157130000|2021-04-23 05:52:10|143011.7|142881.7|143009.3|142879.3|143011.7|142881.7|143009.3|142879.3|4
1619157140000|2021-04-23 05:52:20|143012.9|142882.9|143013|142883|143014.1|142884.1|143012.4|142882.4|11
1619157150000|2021-04-23 05:52:30|143012.9|142882.9|143006.3|142876.3|143015.6|142885.6|143006.3|142876.3|16
1619157160000|2021-04-23 05:52:40|143005.9|142875.9|143005.2|142875.2|143007.5|142877.5|143004.5|142874.5|16
1619157170000|2021-04-23 05:52:50|143005|142875|143003.3|142873.3|143005.1|142875.1|142999.5|142869.5|12
1619157180000|2021-04-23 05:53:00|143003.4|142873.4|143004.9|142874.9|143004.9|142874.9|143003.3|142873.3|13
1619157190000|2021-04-23 05:53:10|143004.6|142874.6|143008|142878|143008|142878|143003.9|142873.9|7
1619157200000|2021-04-23 05:53:20|143007.1|142877.1|143006.6|142876.6|143008.7|142878.7|143006|142876|9
1619157210000|2021-04-23 05:53:30|143005.9|142875.9|143002.8|142872.8|143005.9|142875.9|142998.3|142868.3|14
1619157220000|2021-04-23 05:53:40|143000.8|142870.8|143004.5|142874.5|143005|142875|143000.8|142870.8|10
1619157230000|2021-04-23 05:53:50|143003.8|142873.8|143008.2|142878.2|143008.2|142878.2|143003.8|142873.8|9
1619157240000|2021-04-23 05:54:00|143007.7|142877.7|143005.8|142875.8|143008|142878|143003.6|142873.6|7
1619157250000|2021-04-23 05:54:10|143005.2|142875.2|143004.4|142874.4|143005.2|142875.2|143004.4|142874.4|3
1619157260000|2021-04-23 05:54:20|143004.5|142874.5|143005|142875|143006|142876|143004.5|142874.5|5
1619157270000|2021-04-23 05:54:30|143004.9|142874.9|143005.1|142875.1|143006.9|142876.9|143004.9|142874.9|5
1619157280000|2021-04-23 05:54:40|143004.5|142874.5|143006.4|142876.4|143007|142877|143004.5|142874.5|5
1619157290000|2021-04-23 05:54:50|143006.1|142876.1|143008.1|142878.1|143009.5|142879.5|143006.1|142876.1|7
1619157300000|2021-04-23 05:55:00|143008.5|142878.5|143008.1|142878.1|143010.4|142880.4|143008.1|142878.1|5
1619157310000|2021-04-23 05:55:10|143007.1|142877.1|143004.5|142874.5|143007.3|142877.3|143004.5|142874.5|5
1619157320000|2021-04-23 05:55:20|143004.6|142874.6|142999.1|142869.1|143007.8|142877.8|142998.8|142868.8|8
1619157330000|2021-04-23 05:55:30|142999.3|142869.3|143002.9|142872.9|143003.6|142873.6|142999.3|142869.3|8
1619157340000|2021-04-23 05:55:40|143001.9|142871.9|143004.9|142874.9|143004.9|142874.9|142998.2|142868.2|10
1619157350000|2021-04-23 05:55:50|143002.6|142872.6|143006.3|142876.3|143007|142877|143002.6|142872.6|5
1619157360000|2021-04-23 05:56:00|143004.8|142874.8|143006.4|142876.4|143006.4|142876.4|143001.9|142871.9|5
1619157370000|2021-04-23 05:56:10|143005.9|142875.9|143005.2|142875.2|143006|142876|143003.7|142873.7|9
1619157380000|2021-04-23 05:56:20|143006.6|142876.6|143002.3|142872.3|143006.7|142876.7|142998.9|142868.9|10
1619157390000|2021-04-23 05:56:30|143001.3|142871.3|143001.3|142871.3|143003.5|142873.5|143000.2|142870.2|14
1619157400000|2021-04-23 05:56:40|143002.8|142872.8|143009|142879|143009|142879|143000.3|142870.3|15
1619157410000|2021-04-23 05:56:50|143008.4|142878.4|143006.9|142876.9|143010.5|142880.5|143004.5|142874.5|8
1619157420000|2021-04-23 05:57:00|143009.9|142879.9|143007.5|142877.5|143010.4|142880.4|143007.5|142877.5|9
1619157430000|2021-04-23 05:57:10|143006.3|142876.3|143012.4|142882.4|143012.4|142882.4|143006.3|142876.3|10
1619157440000|2021-04-23 05:57:20|143012|142882|143003.9|142873.9|143012.8|142882.8|143002.9|142872.9|11
1619157450000|2021-04-23 05:57:30|143002.9|142872.9|143006.7|142876.7|143006.7|142876.7|143001.5|142871.5|9
1619157460000|2021-04-23 05:57:40|143006.2|142876.2|143005|142875|143007.5|142877.5|143001.5|142871.5|13
1619157470000|2021-04-23 05:57:50|143006.2|142876.2|143004.1|142874.1|143012.2|142882.2|143004.1|142874.1|13
1619157480000|2021-04-23 05:58:00|143004.2|142874.2|143007.1|142877.1|143013.5|142883.5|143004.2|142874.2|8
1619157490000|2021-04-23 05:58:10|143006.5|142876.5|143008.3|142878.3|143009.5|142879.5|143006.5|142876.5|7
1619157500000|2021-04-23 05:58:20|143008.2|142878.2|143002.8|142872.8|143009.6|142879.6|143002.1|142872.1|8
1619157510000|2021-04-23 05:58:30|143003.3|142873.3|143005.5|142875.5|143007|142877|143002.8|142872.8|8
1619157520000|2021-04-23 05:58:40|143004.6|142874.6|142984.3|142894.3|143007.1|142895|142982.7|142874.6|9
1619157530000|2021-04-23 05:58:50|142982.6|142892.6|143004.5|142874.5|143007.3|142892.6|142979.3|142874.5|8
1619157540000|2021-04-23 05:59:00|143004.8|142874.8|143003.8|142873.8|143004.9|142874.9|143003.8|142873.8|8
1619157550000|2021-04-23 05:59:10|143003|142873|143005.6|142875.6|143006.8|142876.8|143003|142873|9
1619157560000|2021-04-23 05:59:20|143005.2|142875.2|143000.8|142870.8|143006.2|142876.2|143000.8|142870.8|10
1619157570000|2021-04-23 05:59:30|143003.2|142873.2|143006|142876|143006.3|142876.3|143002.7|142872.7|4
1619157580000|2021-04-23 05:59:40|143005.5|142875.5|143005.4|142875.4|143007.7|142877.7|143005.2|142875.2|7
1619157590000|2021-04-23 05:59:50|143001.5|142871.5|143008.4|142878.4|143008.4|142878.4|143001.5|142871.5|16
1619157600000|2021-04-23 06:00:00|143006.2|142876.2|143005.8|142875.8|143006.2|142876.2|143003.4|142873.4|15
1619157610000|2021-04-23 06:00:10|143005.7|142875.7|143003.2|142873.2|143005.8|142875.8|143001.8|142871.8|24
1619157620000|2021-04-23 06:00:20|143002.7|142872.7|143007.4|142877.4|143007.4|142877.4|143002.5|142872.5|22
1619157630000|2021-04-23 06:00:30|143007.6|142877.6|143012.6|142882.6|143013.4|142883.4|143007.6|142877.6|22
1619157640000|2021-04-23 06:00:40|143011|142881|143017.6|142887.6|143018.6|142888.6|143009.8|142879.8|19
1619157650000|2021-04-23 06:00:50|143016.9|142886.9|143020.1|142890.1|143020.1|142890.1|143012.3|142882.3|18
1619157660000|2021-04-23 06:01:00|143019.3|142889.3|143023.8|142893.8|143023.8|142893.8|143017.3|142887.3|23
1619157670000|2021-04-23 06:01:10|143023.2|142893.2|142992.6|142902.6|143023.2|142908.8|142992.6|142890.7|21
1619157680000|2021-04-23 06:01:20|142993.3|142903.3|142992.9|142902.9|142995.3|142905.3|142992.9|142902.9|14
1619157690000|2021-04-23 06:01:30|142993|142903|142995.6|142905.6|142997.2|142907.2|142993|142903|21
1619157700000|2021-04-23 06:01:40|142995.4|142905.4|143015.7|142885.7|143015.7|142905.4|142991.2|142881.1|17
1619157710000|2021-04-23 06:01:50|143015.5|142885.5|143001.1|142911.1|143015.8|142911.2|142997.6|142885.5|13
1619157720000|2021-04-23 06:02:00|143000.3|142910.3|142992.4|142902.4|143000.6|142910.6|142992.3|142902.3|24
1619157730000|2021-04-23 06:02:10|142993|142903|142987.2|142897.2|142995.4|142905.4|142987.2|142897.2|24
1619157740000|2021-04-23 06:02:20|142989.5|142899.5|142985.1|142895.1|142992.2|142902.2|142984.5|142894.5|20
1619157750000|2021-04-23 06:02:30|142985.4|142895.4|143004.6|142874.6|143007.1|142895.4|142985.4|142872|22
1619157760000|2021-04-23 06:02:40|143004.7|142874.7|143007.1|142877.1|143007.2|142877.2|143004.7|142874.7|12
1619157770000|2021-04-23 06:02:50|143005.9|142875.9|143005.8|142875.8|143008.4|142878.4|143002.2|142872.2|17
1619157780000|2021-04-23 06:03:00|143005.7|142875.7|142979.4|142889.4|143005.9|142890.3|142979.4|142872.1|14
1619157790000|2021-04-23 06:03:10|142977.1|142887.1|142981.2|142891.2|142981.2|142891.2|142975.7|142885.7|13
1619157800000|2021-04-23 06:03:20|142980.7|142890.7|143008.8|142878.8|143010|142904.7|142980.7|142877.1|16
1619157810000|2021-04-23 06:03:30|143009.7|142879.7|143004|142874|143010.3|142880.3|143000.8|142870.8|11
1619157820000|2021-04-23 06:03:40|143004.1|142874.1|143004.4|142874.4|143005.4|142875.4|143003.8|142873.8|15
1619157830000|2021-04-23 06:03:50|143005.2|142875.2|143010.2|142880.2|143010.5|142880.5|143002|142872|11
1619157840000|2021-04-23 06:04:00|143010|142880|143004.4|142874.4|143010|142880|143004.4|142874.4|10
1619157850000|2021-04-23 06:04:10|143004|142874|143001.4|142871.4|143006.2|142876.2|143001.3|142871.3|13
1619157860000|2021-04-23 06:04:20|143002|142872|142988.8|142898.8|143002.4|142903.7|142987.6|142871.5|16
1619157870000|2021-04-23 06:04:30|142989.3|142899.3|142990.1|142900.1|142990.5|142900.5|142988.5|142898.5|13
1619157880000|2021-04-23 06:04:40|143002.9|142872.9|143007.1|142877.1|143008.5|142878.5|143001.4|142871.4|13
1619157890000|2021-04-23 06:04:50|143006.7|142876.7|143005.1|142875.1|143007.1|142877.1|143004.8|142874.8|9
1619157900000|2021-04-23 06:05:00|143006.3|142876.3|143001.6|142871.6|143012.1|142882.1|143000.5|142870.5|14
1619157910000|2021-04-23 06:05:10|142999.5|142869.5|143008.3|142878.3|143009.4|142879.4|142999.5|142869.5|13
1619157920000|2021-04-23 06:05:20|143008|142878|143003.8|142873.8|143011.6|142881.6|143001.6|142871.6|17
1619157930000|2021-04-23 06:05:30|143005|142875|143002.3|142872.3|143005|142875|143001.3|142871.3|12
1619157940000|2021-04-23 06:05:40|143002.8|142872.8|143006.3|142876.3|143006.6|142876.6|143002.8|142872.8|16
1619157950000|2021-04-23 06:05:50|143006.5|142876.5|143009.4|142879.4|143010.7|142880.7|143005.4|142875.4|13
1619157960000|2021-04-23 06:06:00|143009.8|142879.8|143008.7|142878.7|143009.8|142879.8|143006.6|142876.6|15
1619157970000|2021-04-23 06:06:10|143007.8|142877.8|143005.5|142875.5|143014.6|142884.6|143004.9|142874.9|16
1619157980000|2021-04-23 06:06:20|143005.9|142875.9|143000.7|142870.7|143011.7|142881.7|142999.4|142869.4|14
1619157990000|2021-04-23 06:06:30|143001.2|142871.2|143000.3|142870.3|143004.6|142874.6|143000.2|142870.2|18
1619158000000|2021-04-23 06:06:40|143000.6|142870.6|142999.6|142869.6|143001.3|142871.3|142999.4|142869.4|17
1619158010000|2021-04-23 06:06:50|142999.4|142869.4|142999.2|142869.2|142999.6|142869.6|142998.2|142868.2|14
1619158020000|2021-04-23 06:07:00|142998.1|142868.1|143004.3|142874.3|143007|142877|142998.1|142868.1|17
1619158030000|2021-04-23 06:07:10|143004.2|142874.2|143005.7|142875.7|143006.5|142876.5|143004.1|142874.1|11
1619158040000|2021-04-23 06:07:20|143006.1|142876.1|143003.8|142873.8|143006.2|142876.2|143003.3|142873.3|16
1619158050000|2021-04-23 06:07:30|143003|142873|143005.6|142875.6|143007.4|142877.4|143001.4|142871.4|18
1619158060000|2021-04-23 06:07:40|143006.2|142876.2|143001.8|142871.8|143006.2|142876.2|143001.5|142871.5|12
1619158070000|2021-04-23 06:07:50|143002.1|142872.1|142995.4|142865.4|143002.1|142885.1|142975.1|142860.4|23
1619158080000|2021-04-23 06:08:00|142996.5|142866.5|142995.5|142865.5|143002.7|142872.7|142995.5|142865.5|17
1619158090000|2021-04-23 06:08:10|142995.7|142865.7|142999.8|142869.8|142999.8|142869.8|142995.6|142865.6|14
1619158100000|2021-04-23 06:08:20|142999.5|142869.5|142999.3|142869.3|143002.2|142872.2|142991.5|142861.5|12
1619158110000|2021-04-23 06:08:30|142999.9|142869.9|142992.2|142862.2|143000.2|142870.2|142991.3|142861.3|19
1619158120000|2021-04-23 06:08:40|142995.7|142865.7|142998.3|142868.3|143002.6|142872.6|142991|142861|19
1619158130000|2021-04-23 06:08:50|143000.2|142870.2|142999.8|142869.8|143002.1|142872.1|142998.3|142868.3|19
1619158140000|2021-04-23 06:09:00|142999.6|142869.6|142998.6|142868.6|143001.4|142871.4|142995.4|142865.4|18
1619158150000|2021-04-23 06:09:10|143000.7|142870.7|142992.1|142862.1|143003.3|142873.3|142992.1|142862.1|14
1619158160000|2021-04-23 06:09:20|142994.9|142864.9|142998.3|142868.3|142999.1|142869.1|142994.9|142864.9|13
1619158170000|2021-04-23 06:09:30|142996.4|142866.4|143002.4|142872.4|143003.5|142873.5|142996.4|142866.4|8
1619158180000|2021-04-23 06:09:40|143001.9|142871.9|143005|142875|143005|142875|143001.9|142871.9|11
1619158190000|2021-04-23 06:09:50|143005.1|142875.1|143007.8|142877.8|143007.8|142877.8|143002.5|142872.5|10
1619158200000|2021-04-23 06:10:00|143007.7|142877.7|143003.4|142873.4|143008.3|142878.3|143002.7|142872.7|10
1619158210000|2021-04-23 06:10:10|143004.2|142874.2|143005|142875|143005|142875|142999.2|142869.2|11
1619158220000|2021-04-23 06:10:20|143004.6|142874.6|143002|142872|143004.6|142874.6|142999.6|142869.6|8
1619158230000|2021-04-23 06:10:30|143000.8|142870.8|143001.8|142871.8|143003.9|142873.9|143000.8|142870.8|8
1619158240000|2021-04-23 06:10:40|143001.6|142871.6|143004.5|142874.5|143004.5|142874.5|143001.1|142871.1|8
1619158250000|2021-04-23 06:10:50|143004.3|142874.3|143005.7|142875.7|143005.7|142875.7|143004|142874|8
1619158260000|2021-04-23 06:11:00|143003.2|142873.2|143004.5|142874.5|143004.7|142874.7|143002.4|142872.4|10
1619158270000|2021-04-23 06:11:10|143004.2|142874.2|143007.8|142877.8|143008.1|142878.1|143004.2|142874.2|11
1619158280000|2021-04-23 06:11:20|143004.8|142874.8|143003.5|142873.5|143006.9|142876.9|143002.4|142872.4|11
1619158290000|2021-04-23 06:11:30|143002|142872|143003.8|142873.8|143003.8|142873.8|142997.7|142867.7|11
1619158300000|2021-04-23 06:11:40|143002.2|142872.2|143004.7|142874.7|143005|142875|143002.2|142872.2|12
1619158310000|2021-04-23 06:11:50|143005|142875|143000.8|142870.8|143005|142875|142999.8|142869.8|10
1619158320000|2021-04-23 06:12:00|143001.3|142871.3|143006.6|142876.6|143006.6|142876.6|142997.6|142867.6|11
1619158330000|2021-04-23 06:12:10|143005.6|142875.6|143003.2|142873.2|143005.6|142875.6|143003.2|142873.2|7
1619158340000|2021-04-23 06:12:20|143003.5|142873.5|143009|142879|143009|142879|143003.5|142873.5|14
1619158350000|2021-04-23 06:12:30|143005.3|142875.3|143006.3|142876.3|143007.5|142877.5|143004.8|142874.8|12
1619158360000|2021-04-23 06:12:40|143006.2|142876.2|143007.1|142877.1|143007.3|142877.3|143005.7|142875.7|13
1619158370000|2021-04-23 06:12:50|143007.3|142877.3|143003.6|142873.6|143007.3|142877.3|143002.8|142872.8|13
1619158380000|2021-04-23 06:13:00|143010|142880|143004.2|142874.2|143010.1|142880.1|143001.2|142871.2|10
1619158390000|2021-04-23 06:13:10|143004.9|142874.9|143005.2|142875.2|143005.2|142875.2|143002.9|142872.9|10
1619158400000|2021-04-23 06:13:20|143007.6|142877.6|143007|142877|143007.8|142877.8|143004.6|142874.6|14
1619158410000|2021-04-23 06:13:30|143005.9|142875.9|143002.6|142872.6|143008.4|142878.4|143002.6|142872.6|12
1619158420000|2021-04-23 06:13:40|143002.9|142872.9|143006.3|142876.3|143006.3|142876.3|143001.2|142871.2|14
1619158430000|2021-04-23 06:13:50|143006|142876|143003.3|142873.3|143007.2|142877.2|143003.2|142873.2|9
1619158440000|2021-04-23 06:14:00|143002.2|142872.2|142998.4|142868.4|143004.6|142874.6|142995.7|142865.7|11
1619158450000|2021-04-23 06:14:10|142999.4|142869.4|143001.1|142871.1|143004.1|142874.1|142998.8|142868.8|12
1619158460000|2021-04-23 06:14:20|143002.8|142872.8|143003.3|142873.3|143007|142877|143002.8|142872.8|7
1619158470000|2021-04-23 06:14:30|143003.2|142873.2|143006.6|142876.6|143006.6|142876.6|143003|142873|7
1619158480000|2021-04-23 06:14:40|143006|142876|143001.9|142871.9|143006|142876|143000.8|142870.8|12
1619158490000|2021-04-23 06:14:50|143002.7|142872.7|143001.3|142871.3|143002.7|142872.7|143001.1|142871.1|10
1619158500000|2021-04-23 06:15:00|143000.1|142870.1|143001.2|142871.2|143003.2|142873.2|143000|142870|10
1619158510000|2021-04-23 06:15:10|143006|142876|142998.6|142868.6|143006.5|142876.5|142998.4|142868.4|13
1619158520000|2021-04-23 06:15:20|142998.7|142868.7|142995.7|142865.7|143002.6|142872.6|142993.5|142863.5|31
1619158530000|2021-04-23 06:15:30|142995.2|142865.2|142998.2|142868.2|142999.1|142869.1|142993.6|142863.6|23
1619158540000|2021-04-23 06:15:40|142998.6|142868.6|143000.2|142870.2|143000.8|142870.8|142996.1|142866.1|27
1619158550000|2021-04-23 06:15:50|142998.1|142868.1|143000.7|142870.7|143000.8|142870.8|142998.1|142868.1|22
1619158560000|2021-04-23 06:16:00|143000.9|142870.9|143007.5|142877.5|143007.5|142877.5|143000.3|142870.3|13
1619158570000|2021-04-23 06:16:10|143008.1|142878.1|143006.7|142876.7|143008.8|142878.8|143006.7|142876.7|15
1619158580000|2021-04-23 06:16:20|143011.4|142881.4|143011.9|142881.9|143011.9|142881.9|143011.1|142881.1|7
1619158590000|2021-04-23 06:16:30|143011.3|142881.3|143011.9|142881.9|143011.9|142904.9|142990.2|142881|11
1619158600000|2021-04-23 06:16:40|143013|142883|143007.5|142877.5|143013|142883|143002|142872|23
1619158610000|2021-04-23 06:16:50|143007.2|142877.2|143006.3|142876.3|143009.9|142879.9|143006.3|142876.3|17
1619158620000|2021-04-23 06:17:00|143007.1|142877.1|143006.7|142876.7|143008.4|142878.4|143006.4|142876.4|14
1619158630000|2021-04-23 06:17:10|143006.8|142876.8|143010.6|142880.6|143013.6|142883.6|143006.8|142876.8|20
1619158640000|2021-04-23 06:17:20|143010.3|142880.3|143009.7|142879.7|143012.1|142882.1|143005.3|142875.3|13
1619158650000|2021-04-23 06:17:30|143008.5|142878.5|143009.8|142879.8|143010.9|142880.9|143008.5|142878.5|11
1619158660000|2021-04-23 06:17:40|142994.4|142904.4|142993.9|142903.9|142994.5|142904.5|142991.9|142901.9|14
1619158670000|2021-04-23 06:17:50|142993.7|142903.7|143071.1|142941.1|143073.9|142943.9|142992.6|142902.6|27
1619158680000|2021-04-23 06:18:00|143071.4|142941.4|143122.9|142992.9|143126.4|142996.4|143071.4|142941.4|25
1619158690000|2021-04-23 06:18:10|143123.5|142993.5|143178.8|143048.8|143182.8|143052.8|143123.3|142993.3|33
1619158700000|2021-04-23 06:18:20|143177.8|143047.8|143171.5|143041.5|143178|143048|143170.5|143040.5|19
1619158710000|2021-04-23 06:18:30|143171.8|143041.8|143168.1|143038.1|143173|143043|143167.6|143037.6|21
1619158720000|2021-04-23 06:18:40|143168|143038|143153.2|143023.2|143168|143038|143153.2|143023.2|24
1619158730000|2021-04-23 06:18:50|143152.5|143022.5|143156.4|143026.4|143157.4|143027.4|143152.5|143022.5|20
1619158740000|2021-04-23 06:19:00|143156.2|143026.2|143156.8|143026.8|143158.3|143028.3|143155.9|143025.9|17
1619158750000|2021-04-23 06:19:10|143158.4|143028.4|143159.7|143029.7|143159.7|143029.7|143157.8|143027.8|17
1619158760000|2021-04-23 06:19:20|143159.5|143029.5|143157.6|143027.6|143160|143030|143155.4|143025.4|14
1619158770000|2021-04-23 06:19:30|143157|143027|143129|142999|143158.4|143047.2|143128.9|142998.9|22
1619158780000|2021-04-23 06:19:40|143124.5|142994.5|143129.9|142999.9|143131.9|143001.9|143124.5|142994.5|17
1619158790000|2021-04-23 06:19:50|143130|143000|143135|143005|143135|143005|143127.2|142997.2|19
1619158800000|2021-04-23 06:20:00|143134.2|143004.2|143135.3|143005.3|143135.9|143005.9|143133.9|143003.9|15
1619158810000|2021-04-23 06:20:10|143136.1|143006.1|143134.1|143004.1|143136.9|143006.9|143132.7|143002.7|14
1619158820000|2021-04-23 06:20:20|143134.2|143004.2|143134.3|143004.3|143135.3|143005.3|143132.1|143002.1|16
1619158830000|2021-04-23 06:20:30|143135.2|143005.2|143133.5|143003.5|143135.2|143005.2|143129|142999|19
1619158840000|2021-04-23 06:20:40|143134.2|143004.2|143132.4|143002.4|143134.2|143004.2|143129.4|142999.4|19
1619158850000|2021-04-23 06:20:50|143132.1|143002.1|143132.6|143002.6|143133.6|143003.6|143129.9|142999.9|24
1619158860000|2021-04-23 06:21:00|143130.8|143000.8|143130.1|143000.1|143134|143004|143130|143000|19
1619158870000|2021-04-23 06:21:10|143130|143000|143129.8|142999.8|143131.5|143001.5|143128.6|142998.6|19
1619158880000|2021-04-23 06:21:20|143129.9|142999.9|143132.5|143002.5|143146.4|143016.4|143128.5|142998.5|22
1619158890000|2021-04-23 06:21:30|143133.2|143003.2|143139|143009|143139.5|143009.5|143127.7|142997.7|21
1619158900000|2021-04-23 06:21:40|143139.2|143009.2|143139.7|143009.7|143142|143012|143139.2|143009.2|19
1619158910000|2021-04-23 06:21:50|143139.1|143009.1|143128.3|142998.3|143139.4|143009.4|143126.9|142996.9|23
1619158920000|2021-04-23 06:22:00|143127.9|142997.9|143128.8|142998.8|143130|143000|143126.4|142996.4|25
1619158930000|2021-04-23 06:22:10|143128.7|142998.7|143133.3|143003.3|143133.9|143003.9|143127.9|142997.9|17
1619158940000|2021-04-23 06:22:20|143133.2|143003.2|143129.3|142999.3|143133.2|143023.1|143110.4|142999.3|20
1619158950000|2021-04-23 06:22:30|143129.8|142999.8|143132.2|143002.2|143132.8|143002.8|143128|142998|20
1619158960000|2021-04-23 06:22:40|143131.5|143001.5|143101.1|142971.1|143133.1|143003.1|143101.1|142971.1|22
1619158970000|2021-04-23 06:22:50|143105|142975|143105.2|142975.2|143109.6|142979.6|143103.9|142973.9|23
1619158980000|2021-04-23 06:23:00|143103.4|142973.4|143108.9|142978.9|143110.1|142980.1|143103.2|142973.2|17
1619158990000|2021-04-23 06:23:10|143105.8|142975.8|143105.9|142975.9|143109.9|142979.9|143105.8|142975.8|13
1619159000000|2021-04-23 06:23:20|143105.1|142975.1|143107.4|142977.4|143107.8|142977.8|143105.1|142975.1|8
1619159010000|2021-04-23 06:23:30|143106.6|142976.6|143108.9|142978.9|143108.9|142978.9|143104.4|142974.4|20
1619159020000|2021-04-23 06:23:40|143107.3|142977.3|143111.3|142981.3|143111.3|142981.3|143106.6|142976.6|11
1619159030000|2021-04-23 06:23:50|143111.4|142981.4|143116.6|142986.6|143116.6|142986.6|143110.6|142980.6|17
1619159040000|2021-04-23 06:24:00|143116.1|142986.1|143136.8|143006.8|143137.9|143007.9|143112|142982|27
1619159050000|2021-04-23 06:24:10|143137.3|143007.3|143160.9|143030.9|143184.7|143054.7|143134.5|143004.5|30
1619159060000|2021-04-23 06:24:20|143162|143032|143165.5|143035.5|143165.5|143035.5|143157.1|143027.1|26
1619159070000|2021-04-23 06:24:30|143166.2|143036.2|143154.8|143024.8|143166.2|143036.2|143154.6|143024.6|25
1619159080000|2021-04-23 06:24:40|143158.4|143028.4|143157.1|143027.1|143160.7|143030.7|143155.2|143025.2|14
1619159090000|2021-04-23 06:24:50|143155.9|143025.9|143158.1|143028.1|143159.3|143029.3|143155.9|143025.9|16
1619159100000|2021-04-23 06:25:00|143157.2|143027.2|143165.5|143035.5|143165.5|143035.5|143157.2|143027.2|23
1619159110000|2021-04-23 06:25:10|143165.3|143035.3|143160.7|143030.7|143166.2|143036.2|143160|143030|9
1619159120000|2021-04-23 06:25:20|143162|143032|143162|143032|143163.4|143033.4|143160.9|143030.9|13
1619159130000|2021-04-23 06:25:30|143159.9|143029.9|143159.8|143029.8|143160.9|143030.9|143158.8|143028.8|12
1619159140000|2021-04-23 06:25:40|143158.9|143028.9|143161.9|143031.9|143161.9|143031.9|143158.3|143028.3|17
1619159150000|2021-04-23 06:25:50|143162.5|143032.5|143161.7|143031.7|143162.5|143032.5|143158.2|143028.2|17
1619159160000|2021-04-23 06:26:00|143160.7|143030.7|143164|143034|143164|143034|143156.7|143026.7|17
1619159170000|2021-04-23 06:26:10|143163.7|143033.7|143161.7|143031.7|143166.2|143036.2|143161.7|143031.7|12
1619159180000|2021-04-23 06:26:20|143161.5|143031.5|143160.9|143030.9|143162.6|143032.6|143160.8|143030.8|19
1619159190000|2021-04-23 06:26:30|143161|143031|143163.6|143033.6|143170.9|143040.9|143161|143031|19
1619159200000|2021-04-23 06:26:40|143161|143031|143177.7|143047.7|143177.8|143047.8|143161|143031|22
1619159210000|2021-04-23 06:26:50|143173.2|143043.2|143173.8|143043.8|143176.1|143046.1|143165.5|143035.5|23
1619159220000|2021-04-23 06:27:00|143172.3|143042.3|143170.9|143040.9|143174.3|143044.3|143163.8|143033.8|22
1619159230000|2021-04-23 06:27:10|143170.5|143040.5|143167.6|143037.6|143170.5|143040.5|143163.9|143033.9|16
1619159240000|2021-04-23 06:27:20|143167.9|143037.9|143158.6|143028.6|143167.9|143037.9|143158.6|143028.6|31
1619159250000|2021-04-23 06:27:30|143159.1|143029.1|143161.8|143031.8|143162.9|143032.9|143159.1|143029.1|18
1619159260000|2021-04-23 06:27:40|143161.6|143031.6|143161.5|143031.5|143163.6|143033.6|143157.1|143027.1|19
1619159270000|2021-04-23 06:27:50|143163.4|143033.4|143161.8|143031.8|143163.4|143033.4|143160.3|143030.3|16
1619159280000|2021-04-23 06:28:00|143160.9|143030.9|143165.2|143035.2|143166.8|143036.8|143157.2|143027.2|19
1619159290000|2021-04-23 06:28:10|143164.3|143034.3|143158.4|143028.4|143164.3|143034.3|143156.2|143026.2|26
1619159300000|2021-04-23 06:28:20|143157.8|143027.8|143159|143029|143164|143034|143157.8|143027.8|23
1619159310000|2021-04-23 06:28:30|143158.8|143028.8|143163.4|143033.4|143167.7|143037.7|143158.4|143028.4|23
1619159320000|2021-04-23 06:28:40|143165.4|143035.4|143171.6|143041.6|143171.9|143041.9|143164.1|143034.1|26
1619159330000|2021-04-23 06:28:50|143172.1|143042.1|143176.2|143046.2|143176.2|143046.2|143171.8|143041.8|15
1619159340000|2021-04-23 06:29:00|143176.4|143046.4|143178.5|143048.5|143182.3|143069.8|143158.4|143046.4|20
1619159350000|2021-04-23 06:29:10|143179.1|143049.1|143178|143048|143180.6|143050.6|143176.3|143046.3|22
1619159360000|2021-04-23 06:29:20|143176.9|143046.9|143178.1|143048.1|143179.6|143049.6|143175.8|143045.8|14
1619159370000|2021-04-23 06:29:30|143177|143047|143177.5|143047.5|143178.3|143048.3|143174.2|143044.2|16
1619159380000|2021-04-23 06:29:40|143179|143049|143181.9|143051.9|143182.6|143052.6|143172.8|143042.8|19
1619159390000|2021-04-23 06:29:50|143181.1|143051.1|143175.8|143085.8|143198.6|143087.7|143161.9|143050.7|26
1619159400000|2021-04-23 06:30:00|143175.2|143085.2|143179.9|143089.9|143180.5|143090.5|143175.2|143085.2|21
1619159410000|2021-04-23 06:30:10|143179.6|143089.6|143181.9|143091.9|143181.9|143091.9|143177.7|143087.7|18
1619159420000|2021-04-23 06:30:20|143180.3|143090.3|143179.8|143089.8|143181.9|143091.9|143177.9|143087.9|14
1619159430000|2021-04-23 06:30:30|143177.1|143087.1|143178.2|143088.2|143178.3|143088.3|143176.6|143086.6|8
1619159440000|2021-04-23 06:30:40|143178.9|143088.9|143184.6|143094.6|143185.4|143095.4|143178.9|143088.9|17
1619159450000|2021-04-23 06:30:50|143183.3|143093.3|143199.3|143109.3|143203.9|143113.9|143183.3|143093.3|13
1619159460000|2021-04-23 06:31:00|143200|143110|143199.6|143109.6|143201|143111|143195.7|143105.7|12
1619159470000|2021-04-23 06:31:10|143200|143110|143162.7|143072.7|143202.4|143112.4|143162.4|143072.4|16
1619159480000|2021-04-23 06:31:20|143167.8|143077.8|143167.8|143077.8|143170.7|143080.7|143165.1|143075.1|27
1619159490000|2021-04-23 06:31:30|143166.1|143076.1|143167|143077|143168.8|143078.8|143166|143076|18
1619159500000|2021-04-23 06:31:40|143168.1|143078.1|143165|143075|143169.2|143079.2|143165|143075|16
1619159510000|2021-04-23 06:31:50|143164.4|143074.4|143167|143077|143168.4|143078.4|143164.4|143074.4|21
1619159520000|2021-04-23 06:32:00|143166.7|143076.7|143164.3|143074.3|143167.2|143077.2|143163.4|143073.4|21
1619159530000|2021-04-23 06:32:10|143164.9|143074.9|143168.2|143078.2|143168.7|143078.7|143161.5|143071.5|21
1619159540000|2021-04-23 06:32:20|143168|143078|143163.7|143073.7|143168|143078|143161.8|143071.8|22
1619159550000|2021-04-23 06:32:30|143164.8|143074.8|143163.4|143073.4|143164.8|143074.8|143161.1|143071.1|21
1619159560000|2021-04-23 06:32:40|143163.2|143073.2|143161.4|143071.4|143164.7|143074.7|143160.5|143070.5|30
1619159570000|2021-04-23 06:32:50|143162.8|143072.8|143160.5|143070.5|143163.5|143073.5|143160.5|143070.5|12
1619159580000|2021-04-23 06:33:00|143160.7|143070.7|143160.3|143070.3|143161.7|143071.7|143156.8|143066.8|17
1619159590000|2021-04-23 06:33:10|143159.7|143069.7|143165.4|143075.4|143166.7|143076.7|143157.1|143067.1|17
1619159600000|2021-04-23 06:33:20|143163.7|143073.7|143165|143075|143166.1|143076.1|143163.4|143073.4|24
1619159610000|2021-04-23 06:33:30|143162.1|143072.1|143162.4|143072.4|143164.1|143074.1|143160.9|143070.9|12
1619159620000|2021-04-23 06:33:40|143163.2|143073.2|143186.3|143056.3|143186.3|143073.2|143161.3|143053.5|15
1619159630000|2021-04-23 06:33:50|143186|143056|143168|143078|143187.5|143080.6|143164.3|143052.2|14
1619159640000|2021-04-23 06:34:00|143168.6|143078.6|143165.6|143075.6|143169.4|143079.4|143164.5|143074.5|21
1619159650000|2021-04-23 06:34:10|143166.3|143076.3|143160.9|143070.9|143167.4|143077.4|143160.9|143070.9|19
1619159660000|2021-04-23 06:34:20|143162.4|143072.4|143160.3|143070.3|143165.6|143075.6|143159.5|143069.5|23
1619159670000|2021-04-23 06:34:30|143161.5|143071.5|143161.4|143071.4|143161.5|143071.5|143159.3|143069.3|16
1619159680000|2021-04-23 06:34:40|143161.6|143071.6|143180.8|143050.8|143184.7|143072.5|143156.6|143044.8|21
1619159690000|2021-04-23 06:34:50|143179.2|143049.2|143178.8|143048.8|143182|143052|143175.4|143045.4|25
1619159700000|2021-04-23 06:35:00|143179.6|143049.6|143141.3|143011.3|143179.8|143049.8|143138.6|143008.6|34
1619159710000|2021-04-23 06:35:10|143144.3|143014.3|143137.1|143007.1|143144.3|143014.3|143133.4|143003.4|11
1619159720000|2021-04-23 06:35:20|143137.2|143007.2|143135.2|143005.2|143138.5|143008.5|143132.3|143002.3|16
1619159730000|2021-04-23 06:35:30|143135.3|143005.3|143142.2|143012.2|143147.5|143017.5|143135|143005|17
1619159740000|2021-04-23 06:35:40|143142.6|143012.6|143108.9|142978.9|143143.9|143013.9|143108.9|142978.9|13
1619159750000|2021-04-23 06:35:50|143110.7|142980.7|143106.3|142976.3|143119.4|142989.4|143106.1|142976.1|32
1619159760000|2021-04-23 06:36:00|143108.6|142978.6|143106.7|142976.7|143118.1|142988.1|143105.7|142975.7|25
1619159770000|2021-04-23 06:36:10|143108.5|142978.5|143110.2|142980.2|143111.4|142981.4|143108.4|142978.4|20
1619159780000|2021-04-23 06:36:20|143110.9|142980.9|143111.8|142981.8|143119.9|142989.9|143110.4|142980.4|15
1619159790000|2021-04-23 06:36:30|143110.6|142980.6|143109.7|142979.7|143111|142981|143108.5|142978.5|20
1619159800000|2021-04-23 06:36:40|143109.6|142979.6|143108.2|142978.2|143109.6|142979.6|143106.6|142976.6|15
1619159810000|2021-04-23 06:36:50|143106.6|142976.6|143073.4|142983.4|143106.6|142985.6|143070.1|142962.2|15
1619159820000|2021-04-23 06:37:00|143084.8|142954.8|143080.5|142950.5|143088.2|142958.2|143078.5|142948.5|15
1619159830000|2021-04-23 06:37:10|143082.7|142952.7|143073.7|142943.7|143083.3|142953.3|143067.4|142937.4|20
1619159840000|2021-04-23 06:37:20|143074.7|142944.7|143069.2|142939.2|143074.7|142944.7|143065.5|142935.5|13
1619159850000|2021-04-23 06:37:30|143065.7|142935.7|143061.7|142931.7|143068.8|142938.8|143061.7|142931.7|19
1619159860000|2021-04-23 06:37:40|143062.7|142932.7|143041.7|142951.7|143063.7|142953.3|143040.1|142932.7|24
1619159870000|2021-04-23 06:37:50|143041.5|142951.5|143049.7|142919.7|143049.7|142954.4|143019|142919.7|22
1619159880000|2021-04-23 06:38:00|143050.8|142920.8|143033.9|142943.9|143052.3|142945.6|143033.2|142920.8|14
1619159890000|2021-04-23 06:38:10|143032.8|142942.8|143032.8|142942.8|143035.2|142945.2|143032.2|142942.2|10
1619159900000|2021-04-23 06:38:20|143033|142943|143030.1|142940.1|143033.4|142943.4|143030.1|142940.1|10
1619159910000|2021-04-23 06:38:30|143033.9|142943.9|143042.8|142952.8|143045.6|142955.6|143033.9|142943.9|24
1619159920000|2021-04-23 06:38:40|143063.7|142933.7|143063|142933|143066|142936|143061|142931|13
1619159930000|2021-04-23 06:38:50|143062.9|142932.9|143072.3|142942.3|143074.5|142944.5|143060.2|142930.2|25
1619159940000|2021-04-23 06:39:00|143074.9|142944.9|143059.1|142929.1|143074.9|142944.9|143057.4|142927.4|20
1619159950000|2021-04-23 06:39:10|143057.9|142927.9|143058.4|142928.4|143060.2|142930.2|143057.9|142927.9|14
1619159960000|2021-04-23 06:39:20|143058.1|142928.1|143060.4|142930.4|143060.4|142930.4|143058.1|142928.1|10
1619159970000|2021-04-23 06:39:30|143060.5|142930.5|143059.6|142929.6|143060.5|142930.5|143059|142929|9
1619159980000|2021-04-23 06:39:40|143056.6|142926.6|143059.3|142929.3|143059.6|142929.6|143056.3|142926.3|10
1619159990000|2021-04-23 06:39:50|143039.9|142949.9|143039.4|142949.4|143040|142950|143039.4|142949.4|5
1619160000000|2021-04-23 06:40:00|143037|142947|143042|142952|143042|142952|143036.9|142946.9|14
1619160010000|2021-04-23 06:40:10|143042.1|142952.1|143059.8|142929.8|143066.2|142952.1|143042.1|142929.4|11
1619160020000|2021-04-23 06:40:20|143060.4|142930.4|143042.1|142952.1|143062.8|142955.4|143040.1|142930.4|23
1619160030000|2021-04-23 06:40:30|143042.4|142952.4|143045.6|142955.6|143047.7|142957.7|143042.4|142952.4|20
1619160040000|2021-04-23 06:40:40|143045.4|142955.4|143048.6|142958.6|143051.7|142961.7|143045.3|142955.3|26
1619160050000|2021-04-23 06:40:50|143049.1|142959.1|143050.4|142960.4|143050.4|142960.4|143047.6|142957.6|16
1619160060000|2021-04-23 06:41:00|143050.9|142960.9|143045.8|142955.8|143050.9|142960.9|143045.8|142955.8|13
1619160070000|2021-04-23 06:41:10|143046.5|142956.5|143049.1|142959.1|143051.3|142961.3|143044|142954|21
1619160080000|2021-04-23 06:41:20|143048.8|142958.8|143046.6|142956.6|143051.4|142961.4|143044.7|142954.7|21
1619160090000|2021-04-23 06:41:30|143047.4|142957.4|143047.5|142957.5|143049.1|142959.1|143044.8|142954.8|22
1619160100000|2021-04-23 06:41:40|143047.3|142957.3|143045|142955|143050.2|142960.2|143045|142955|17
1619160110000|2021-04-23 06:41:50|143048.6|142958.6|143051.2|142961.2|143052.1|142962.1|143046.5|142956.5|14
1619160120000|2021-04-23 06:42:00|143047.2|142957.2|143044.6|142954.6|143049.6|142959.6|143043.5|142953.5|18
1619160130000|2021-04-23 06:42:10|143044.1|142954.1|143047.2|142957.2|143049.2|142959.2|143042.7|142952.7|11
1619160140000|2021-04-23 06:42:20|143050.5|142960.5|143048|142958|143052.3|142962.3|143046.7|142956.7|13
1619160150000|2021-04-23 06:42:30|143048.4|142958.4|143049.8|142959.8|143049.8|142959.8|143046.8|142956.8|14
1619160160000|2021-04-23 06:42:40|143049.1|142959.1|143048.4|142958.4|143072.1|142964.3|143047.9|142940|13
1619160170000|2021-04-23 06:42:50|143048.7|142958.7|143047|142957|143048.7|142958.7|143046.4|142956.4|22
1619160180000|2021-04-23 06:43:00|143048|142958|143049.3|142959.3|143068.3|142960|143047.2|142937|21
1619160190000|2021-04-23 06:43:10|143049.8|142959.8|143053.9|142963.9|143056.2|142966.2|143049.8|142959.8|16
1619160200000|2021-04-23 06:43:20|143054.2|142964.2|143049.5|142959.5|143055.1|142965.1|143049.5|142959.5|24
1619160210000|2021-04-23 06:43:30|143050.4|142960.4|143051.2|142961.2|143058.6|142968.6|143048.3|142958.3|20
1619160220000|2021-04-23 06:43:40|143052.9|142962.9|143051.9|142961.9|143055.1|142965.1|143051.1|142961.1|21
1619160230000|2021-04-23 06:43:50|143052.6|142962.6|143050.8|142960.8|143052.6|142962.6|143049.8|142959.8|18
1619160240000|2021-04-23 06:44:00|143051.2|142961.2|143048.5|142958.5|143051.3|142961.3|143047.8|142957.8|10
1619160250000|2021-04-23 06:44:10|143048.3|142958.3|143046.4|142956.4|143048.9|142958.9|143045.3|142955.3|14
1619160260000|2021-04-23 06:44:20|143046.6|142956.6|143048.1|142958.1|143051.8|142961.8|143046.6|142956.6|16
1619160270000|2021-04-23 06:44:30|143048.7|142958.7|143046.2|142956.2|143051.2|142961.2|143046.1|142956.1|16
1619160280000|2021-04-23 06:44:40|143047.1|142957.1|143069.9|142979.9|143071.1|142981.1|143046.6|142956.6|20
1619160290000|2021-04-23 06:44:50|143105.7|142975.7|143088.2|142958.2|143105.7|142975.7|143081.2|142951.2|28
1619160300000|2021-04-23 06:45:00|143085.6|142955.6|143054.5|142964.5|143090.2|142964.9|143052.3|142942.9|29
1619160310000|2021-04-23 06:45:10|143052.5|142962.5|143058.8|142968.8|143081.7|142971.9|143052.5|142949.5|25
1619160320000|2021-04-23 06:45:20|143057.8|142967.8|143058.9|142968.9|143064.2|142974.2|143057.8|142967.8|20
1619160330000|2021-04-23 06:45:30|143058.1|142968.1|143058.2|142968.2|143060.7|142970.7|143058.1|142968.1|18
1619160340000|2021-04-23 06:45:40|143058.6|142968.6|143053.5|142963.5|143059.4|142969.4|143050|142960|10
1619160350000|2021-04-23 06:45:50|143053.1|142963.1|143080.8|142990.8|143083.4|142993.4|143052.7|142962.7|26
1619160360000|2021-04-23 06:46:00|143080.7|142990.7|143081.4|142991.4|143085.9|142995.9|143077.6|142987.6|27
1619160370000|2021-04-23 06:46:10|143082.3|142992.3|143080.4|142990.4|143082.5|142992.5|143080.4|142990.4|17
1619160380000|2021-04-23 06:46:20|143079.8|142989.8|143077.9|142987.9|143081|142991|143076.9|142986.9|25
1619160390000|2021-04-23 06:46:30|143078|142988|143087|142997|143088.1|142998.1|143077.8|142987.8|23
1619160400000|2021-04-23 06:46:40|143087.2|142997.2|143080.2|142990.2|143087.3|142997.3|143079.3|142989.3|15
1619160410000|2021-04-23 06:46:50|143080.3|142990.3|143077.4|142987.4|143080.3|142990.3|143076.7|142986.7|14
1619160420000|2021-04-23 06:47:00|143077.8|142987.8|143079.2|142989.2|143079.4|142989.4|143076.7|142986.7|16
1619160430000|2021-04-23 06:47:10|143082.1|142992.1|143080.7|142990.7|143082.1|142992.1|143079.9|142989.9|21
1619160440000|2021-04-23 06:47:20|143078|142988|143078.8|142988.8|143079.8|142989.8|143077.3|142987.3|22
1619160450000|2021-04-23 06:47:30|143079|142989|143080.5|142990.5|143080.5|142990.5|143078.8|142988.8|16
1619160460000|2021-04-23 06:47:40|143080|142990|143087.1|142997.1|143088.7|142998.7|143078.6|142988.6|23
1619160470000|2021-04-23 06:47:50|143086.9|142996.9|143079|142989|143086.9|142996.9|143077.2|142987.2|17
1619160480000|2021-04-23 06:48:00|143079.3|142989.3|143079.5|142989.5|143080.6|142990.6|143077.7|142987.7|16
1619160490000|2021-04-23 06:48:10|143080|142990|143077.2|142987.2|143080.3|142990.3|143076.9|142986.9|18
1619160500000|2021-04-23 06:48:20|143077.9|142987.9|143079.8|142989.8|143079.8|142989.8|143077.3|142987.3|17
1619160510000|2021-04-23 06:48:30|143079.6|142989.6|143087|142997|143090.1|143000.1|143079.4|142989.4|24
1619160520000|2021-04-23 06:48:40|143087.8|142997.8|143087.8|142997.8|143088.8|142998.8|143085.1|142995.1|20
1619160530000|2021-04-23 06:48:50|143084.6|142994.6|143076.9|142986.9|143086.4|142996.4|143075.1|142985.1|17
1619160540000|2021-04-23 06:49:00|143077.2|142987.2|143054.1|142964.1|143088.5|142998.5|143053.4|142963.4|28
1619160550000|2021-04-23 06:49:10|143054.5|142964.5|143073.1|142983.1|143075.3|142985.3|143054.5|142964.5|23
1619160560000|2021-04-23 06:49:20|143073.3|142983.3|143077.3|142987.3|143081.8|142991.8|143073.3|142983.3|14
1619160570000|2021-04-23 06:49:30|143078.5|142988.5|143078.7|142988.7|143079.1|142989.1|143075.6|142985.6|12
1619160580000|2021-04-23 06:49:40|143078.5|142988.5|143077.2|142987.2|143078.5|142988.5|143076.9|142986.9|6
1619160590000|2021-04-23 06:49:50|143075.7|142985.7|143069.9|142979.9|143075.7|142985.7|143067.7|142977.7|15
1619160600000|2021-04-23 06:50:00|143070|142980|143031.8|142901.8|143070|142980|143027.6|142897.6|28
1619160610000|2021-04-23 06:50:10|143030.9|142900.9|143008.5|142918.5|143032.6|142920.2|143005.7|142900.5|29
1619160620000|2021-04-23 06:50:20|143009.5|142919.5|143010|142920|143010|142920|143007.3|142917.3|30
1619160630000|2021-04-23 06:50:30|143010.8|142920.8|143004.1|142914.1|143011.1|142921.1|142999.3|142909.3|22
1619160640000|2021-04-23 06:50:40|143003.6|142913.6|143004.2|142914.2|143005|142915|143003.1|142913.1|19
1619160650000|2021-04-23 06:50:50|143003.6|142913.6|143003.2|142913.2|143007.3|142917.3|143003|142913|16
1619160660000|2021-04-23 06:51:00|143002.9|142912.9|143004.5|142914.5|143007.9|142917.9|143002.9|142912.9|17
1619160670000|2021-04-23 06:51:10|143004.2|142914.2|143004.5|142914.5|143006.6|142916.6|143004.1|142914.1|7
1619160680000|2021-04-23 06:51:20|143004.8|142914.8|143002.3|142912.3|143005.1|142915.1|143001.9|142911.9|5
1619160690000|2021-04-23 06:51:30|143004.1|142914.1|142999.9|142909.9|143004.2|142914.2|142999.9|142909.9|28
1619160700000|2021-04-23 06:51:40|142998.3|142908.3|143003.8|142913.8|143004.9|142914.9|142998.3|142908.3|17
1619160710000|2021-04-23 06:51:50|143002.8|142912.8|142990.1|142900.1|143003.5|142913.5|142985.4|142895.4|17
1619160720000|2021-04-23 06:52:00|142992.8|142902.8|142990.3|142900.3|142992.9|142902.9|142988|142898|18
1619160730000|2021-04-23 06:52:10|142990.5|142900.5|142990.2|142900.2|142990.7|142900.7|142988.9|142898.9|14
1619160740000|2021-04-23 06:52:20|142989.9|142899.9|142983.6|142893.6|142991.9|142901.9|142973.4|142883.4|15
1619160750000|2021-04-23 06:52:30|142985.2|142895.2|142988.6|142898.6|142988.6|142898.6|142981.8|142891.8|13
1619160760000|2021-04-23 06:52:40|142988|142898|142982.2|142892.2|142989.2|142899.2|142982.2|142892.2|8
1619160770000|2021-04-23 06:52:50|142986.2|142896.2|143001|142911|143001|142911|142986.2|142896.2|16
1619160780000|2021-04-23 06:53:00|143000.6|142910.6|143011.5|142921.5|143013.9|142923.9|142999.8|142909.8|24
1619160790000|2021-04-23 06:53:10|143012.4|142922.4|143012.3|142922.3|143013.4|142923.4|143011.5|142921.5|14
1619160800000|2021-04-23 06:53:20|143012.5|142922.5|143010.5|142920.5|143012.5|142922.5|143009.7|142919.7|8
1619160810000|2021-04-23 06:53:30|143010.1|142920.1|143010|142920|143010.6|142920.6|143008.9|142918.9|7
1619160820000|2021-04-23 06:53:40|143009.8|142919.8|143017|142927|143020.9|142930.9|143009.8|142919.8|19
1619160830000|2021-04-23 06:53:50|143017.6|142927.6|143021.8|142931.8|143025|142935|143016.9|142926.9|20
1619160840000|2021-04-23 06:54:00|143021.9|142931.9|143022|142932|143022|142932|143020.4|142930.4|11
1619160850000|2021-04-23 06:54:10|143021.5|142931.5|143020.9|142930.9|143021.9|142931.9|143019.2|142929.2|10
1619160860000|2021-04-23 06:54:20|143020.7|142930.7|143021.2|142931.2|143022.1|142932.1|143020.7|142930.7|9
1619160870000|2021-04-23 06:54:30|143021.5|142931.5|143017.5|142927.5|143021.5|142931.5|143017.5|142927.5|3
1619160880000|2021-04-23 06:54:40|143017|142927|143022.4|142932.4|143022.6|142932.6|143017|142927|15
1619160890000|2021-04-23 06:54:50|143022.1|142932.1|143022.1|142932.1|143023.4|142933.4|143021.4|142931.4|12
1619160900000|2021-04-23 06:55:00|143021.9|142931.9|143019.9|142929.9|143021.9|142931.9|143019.8|142929.8|15
1619160910000|2021-04-23 06:55:10|143020.1|142930.1|143021.2|142931.2|143021.9|142931.9|143020.1|142930.1|16
1619160920000|2021-04-23 06:55:20|143021.4|142931.4|143032.9|142942.9|143034.9|142944.9|143021.3|142931.3|24
1619160930000|2021-04-23 06:55:30|143035.7|142945.7|142966.5|142876.5|143036.2|142946.2|142966.5|142851.4|35
1619160940000|2021-04-23 06:55:40|142965.1|142875.1|142964.7|142834.7|142965.7|142875.7|142919.6|142829.6|29
1619160950000|2021-04-23 06:55:50|142965.9|142835.9|142980.4|142890.4|143001.3|142890.7|142964.7|142834.7|31
1619160960000|2021-04-23 06:56:00|142980.1|142890.1|142975.4|142885.4|142980.1|142890.1|142975|142885|21
1619160970000|2021-04-23 06:56:10|142976.3|142886.3|142994.8|142864.8|142998.8|142892.7|142976|142863.4|16
1619160980000|2021-04-23 06:56:20|142995|142865|142978.6|142888.6|142999.3|142889|142978.2|142865|13
1619160990000|2021-04-23 06:56:30|142979.3|142889.3|142978.3|142888.3|142979.5|142889.5|142977.5|142887.5|20
1619161000000|2021-04-23 06:56:40|142978.1|142888.1|142994.6|142904.6|142994.9|142904.9|142976.9|142886.9|14
1619161010000|2021-04-23 06:56:50|142997.8|142907.8|142995.5|142905.5|142997.8|142907.8|142992.9|142902.9|20
1619161020000|2021-04-23 06:57:00|142995.2|142905.2|142997.1|142907.1|142997.9|142907.9|142995.2|142905.2|15
1619161030000|2021-04-23 06:57:10|142996|142906|142994.9|142904.9|142996|142906|142993.8|142903.8|19
1619161040000|2021-04-23 06:57:20|142996.2|142906.2|142974.5|142884.5|142996.2|142906.2|142974.5|142884.5|19
1619161050000|2021-04-23 06:57:30|142957.7|142867.7|142978.4|142888.4|142983.9|142893.9|142954.3|142864.3|29
1619161060000|2021-04-23 06:57:40|142978.6|142888.6|142978.8|142888.8|143000.6|142890.2|142978.6|142866|23
1619161070000|2021-04-23 06:57:50|142978.5|142888.5|142977.7|142887.7|142981.1|142891.1|142977.2|142887.2|27
1619161080000|2021-04-23 06:58:00|142978|142888|142980.5|142890.5|142980.5|142890.5|142977.3|142887.3|26
1619161090000|2021-04-23 06:58:10|142980.3|142890.3|142980.5|142890.5|142980.6|142890.6|142978.6|142888.6|16
1619161100000|2021-04-23 06:58:20|142980.2|142890.2|142971.6|142881.6|142980.2|142890.2|142965.8|142875.8|29
1619161110000|2021-04-23 06:58:30|142969.9|142879.9|142971.1|142881.1|142974.6|142884.6|142968.6|142878.6|24
1619161120000|2021-04-23 06:58:40|142968.9|142878.9|142972.9|142882.9|142974|142884|142968.9|142878.9|18
1619161130000|2021-04-23 06:58:50|142972.8|142882.8|142969.5|142879.5|142974|142884|142969.5|142879.5|19
1619161140000|2021-04-23 06:59:00|142969.3|142879.3|142967.5|142877.5|142970.3|142880.3|142965.1|142875.1|23
1619161150000|2021-04-23 06:59:10|142969.4|142879.4|142972|142882|142976.4|142886.4|142960.1|142870.1|25
1619161160000|2021-04-23 06:59:20|142973.9|142883.9|142979.7|142889.7|142979.7|142889.7|142973.9|142883.9|21
1619161170000|2021-04-23 06:59:30|142978.3|142888.3|142971.6|142881.6|142979.6|142889.6|142971.4|142881.4|12
1619161180000|2021-04-23 06:59:40|142972.9|142882.9|142973.6|142883.6|142975.1|142885.1|142972.8|142882.8|11
1619161190000|2021-04-23 06:59:50|142974.2|142884.2|142968.5|142878.5|142974.7|142884.7|142968.5|142878.5|10
1619161200000|2021-04-23 07:00:00|142972.4|142882.4|142976.8|142886.8|142977|142887|142971.6|142881.6|22
1619161210000|2021-04-23 07:00:10|142975.7|142885.7|142915.1|142825.1|142976.5|142886.5|142915.1|142825.1|30
1619161220000|2021-04-23 07:00:20|142912.8|142822.8|142906.8|142816.8|142915.3|142825.3|142906.8|142816.8|30
1619161230000|2021-04-23 07:00:30|142907|142817|142876.1|142786.1|142907.2|142817.2|142874.2|142784.2|28
1619161240000|2021-04-23 07:00:40|142876.5|142786.5|142904.7|142774.7|142904.7|142796.5|142868.6|142774.7|30
1619161250000|2021-04-23 07:00:50|142882.1|142792.1|142887.9|142797.9|142889.8|142799.8|142881|142791|25
1619161260000|2021-04-23 07:01:00|142889.6|142799.6|142870.8|142780.8|142889.6|142799.6|142869.9|142779.9|25
1619161270000|2021-04-23 07:01:10|142871.1|142781.1|142874.7|142784.7|142876.1|142786.1|142869.5|142779.5|25
1619161280000|2021-04-23 07:01:20|142874.9|142784.9|142878.4|142788.4|142880.1|142790.1|142873.8|142783.8|36
1619161290000|2021-04-23 07:01:30|142878.7|142788.7|142873.3|142783.3|142880.1|142790.1|142869.7|142779.7|34
1619161300000|2021-04-23 07:01:40|142873|142783|142868.9|142778.9|142875.4|142785.4|142867.8|142777.8|28
1619161310000|2021-04-23 07:01:50|142868|142778|142869.5|142779.5|142869.9|142779.9|142868|142778|21
1619161320000|2021-04-23 07:02:00|142869.2|142779.2|142868.8|142778.8|142871|142781|142867.6|142777.6|19
1619161330000|2021-04-23 07:02:10|142863.2|142773.2|142869.8|142779.8|142869.8|142779.8|142859.2|142769.2|21
1619161340000|2021-04-23 07:02:20|142870|142780|142869.2|142779.2|142870.9|142780.9|142867.9|142777.9|21
1619161350000|2021-04-23 07:02:30|142869.4|142779.4|142874.1|142784.1|142874.1|142784.1|142867.9|142777.9|13
1619161360000|2021-04-23 07:02:40|142873.7|142783.7|142870.9|142780.9|142875.9|142785.9|142868.5|142778.5|19
1619161370000|2021-04-23 07:02:50|142870.2|142780.2|142886.7|142796.7|142888.9|142798.9|142870.2|142780.2|29
1619161380000|2021-04-23 07:03:00|142886.1|142796.1|142888|142798|142889.1|142799.1|142885.4|142795.4|28
1619161390000|2021-04-23 07:03:10|142888.8|142798.8|142919.8|142829.8|142919.8|142829.8|142888.2|142798.2|26
1619161400000|2021-04-23 07:03:20|142913.8|142823.8|142921.2|142831.2|142923.2|142833.2|142912.8|142822.8|28
1619161410000|2021-04-23 07:03:30|142921.6|142831.6|142963.8|142873.8|142965|142875|142917.6|142827.6|28
1619161420000|2021-04-23 07:03:40|142961.1|142871.1|142995.8|142905.8|143009|142919|142958.8|142868.8|34
1619161430000|2021-04-23 07:03:50|142998.2|142908.2|142989.8|142899.8|142998.2|142908.2|142987.9|142897.9|27
1619161440000|2021-04-23 07:04:00|142989.6|142899.6|142988|142898|142993.4|142903.4|142987.4|142897.4|26
1619161450000|2021-04-23 07:04:10|142987.7|142897.7|142988.6|142898.6|142991.2|142901.2|142987.2|142897.2|17
1619161460000|2021-04-23 07:04:20|142986.9|142896.9|142987.2|142897.2|142989.5|142899.5|142986.9|142896.9|17
1619161470000|2021-04-23 07:04:30|142989.6|142899.6|142987.6|142897.6|142989.9|142899.9|142986.4|142896.4|19
1619161480000|2021-04-23 07:04:40|142987.7|142897.7|142988.8|142898.8|142992.8|142902.8|142986.6|142896.6|25
1619161490000|2021-04-23 07:04:50|142990.1|142900.1|142981.2|142891.2|142994|142904|142979.9|142889.9|17
1619161500000|2021-04-23 07:05:00|142980.6|142890.6|142974.4|142884.4|142980.9|142890.9|142973.9|142883.9|18
1619161510000|2021-04-23 07:05:10|142974.2|142884.2|142972.7|142882.7|142975.8|142885.8|142972.7|142882.7|9
1619161520000|2021-04-23 07:05:20|142971.9|142881.9|142970.9|142880.9|142974.8|142884.8|142968.9|142878.9|17
1619161530000|2021-04-23 07:05:30|142969.8|142879.8|142974.5|142884.5|142974.5|142884.5|142969.4|142879.4|23
1619161540000|2021-04-23 07:05:40|142973.7|142883.7|142974.3|142884.3|142975.9|142885.9|142972|142882|23
1619161550000|2021-04-23 07:05:50|142974.2|142884.2|142976.8|142886.8|142977|142887|142974.2|142884.2|16
1619161560000|2021-04-23 07:06:00|142977.3|142887.3|142974.5|142884.5|142978.1|142888.1|142970.4|142880.4|12
1619161570000|2021-04-23 07:06:10|142977.7|142887.7|142974.7|142884.7|142978.5|142888.5|142973.3|142883.3|18
1619161580000|2021-04-23 07:06:20|142972.7|142882.7|142963.4|142873.4|142972.7|142882.7|142958.9|142868.9|29
1619161590000|2021-04-23 07:06:30|142961.9|142871.9|142960.1|142870.1|142964.5|142874.5|142959.4|142869.4|17
1619161600000|2021-04-23 07:06:40|142959.9|142869.9|142927|142837|142962.4|142872.4|142922.7|142832.7|32
1619161610000|2021-04-23 07:06:50|142926.6|142836.6|142916.8|142826.8|142930.7|142840.7|142916.8|142826.8|26
1619161620000|2021-04-23 07:07:00|142916.6|142826.6|143007.9|142877.9|143011.7|142886.4|142909.9|142819.9|29
1619161630000|2021-04-23 07:07:10|143008.2|142878.2|143009.3|142879.3|143009.5|142902.4|142984.7|142875.3|28
1619161640000|2021-04-23 07:07:20|143009|142879|143006.5|142876.5|143009|142879|143003.4|142873.4|20
1619161650000|2021-04-23 07:07:30|143007|142877|142988.7|142898.7|143009.1|142899.3|142988.1|142877|24
1619161660000|2021-04-23 07:07:40|142989.2|142899.2|142983.9|142893.9|142990|142900|142983|142893|27
1619161670000|2021-04-23 07:07:50|142987.6|142897.6|142949.2|142859.2|142990.1|142900.1|142946.4|142856.4|34
1619161680000|2021-04-23 07:08:00|142948.9|142858.9|142937|142847|142949.8|142859.8|142935.7|142845.7|28
1619161690000|2021-04-23 07:08:10|142938.8|142848.8|142933.8|142843.8|142938.8|142848.8|142933.2|142843.2|23
1619161700000|2021-04-23 07:08:20|142933.7|142843.7|142904.2|142814.2|142936.6|142846.6|142903.8|142813.8|24
1619161710000|2021-04-23 07:08:30|142906|142816|142887.8|142797.8|142907.4|142817.4|142885.8|142795.8|26
1619161720000|2021-04-23 07:08:40|142885.7|142795.7|142881.2|142791.2|142888.8|142798.8|142881.1|142791.1|24
1619161730000|2021-04-23 07:08:50|142881.7|142791.7|142883.1|142793.1|142883.4|142793.4|142880.6|142790.6|28
1619161740000|2021-04-23 07:09:00|142880.8|142790.8|142864.6|142774.6|142882.3|142792.3|142850.4|142760.4|30
1619161750000|2021-04-23 07:09:10|142863.4|142773.4|142866.5|142776.5|142866.6|142776.6|142862|142772|17
1619161760000|2021-04-23 07:09:20|142867.1|142777.1|142867.2|142777.2|142867.9|142777.9|142866.3|142776.3|12
1619161770000|2021-04-23 07:09:30|142867.1|142777.1|142869.9|142779.9|142869.9|142779.9|142866.4|142776.4|12
1619161780000|2021-04-23 07:09:40|142870.4|142780.4|142867.5|142777.5|142870.4|142780.4|142865.9|142775.9|7
1619161790000|2021-04-23 07:09:50|142866.8|142776.8|142867.9|142777.9|142868.2|142778.2|142866.3|142776.3|8
1619161800000|2021-04-23 07:10:00|142867.4|142777.4|142867.6|142777.6|142868.6|142778.6|142865.5|142775.5|13
1619161810000|2021-04-23 07:10:10|142865.8|142775.8|142864.5|142774.5|142866.7|142776.7|142858|142768|14
1619161820000|2021-04-23 07:10:20|142864.7|142774.7|142866.7|142776.7|142867.1|142777.1|142864.5|142774.5|15
1619161830000|2021-04-23 07:10:30|142866.1|142776.1|142868.2|142778.2|142868.2|142778.2|142865.8|142775.8|8
1619161840000|2021-04-23 07:10:40|142867.9|142777.9|142868.8|142778.8|142870.4|142780.4|142863.5|142773.5|15
1619161850000|2021-04-23 07:10:50|142868.4|142778.4|142865.8|142775.8|142868.7|142778.7|142864.9|142774.9|18
1619161860000|2021-04-23 07:11:00|142866.5|142776.5|142864.1|142774.1|142866.5|142776.5|142863.2|142773.2|12
1619161870000|2021-04-23 07:11:10|142865.3|142775.3|142864.4|142774.4|142866.1|142776.1|142861|142771|14
1619161880000|2021-04-23 07:11:20|142864.3|142774.3|142868|142778|142868|142778|142864.3|142774.3|7
1619161890000|2021-04-23 07:11:30|142868.6|142778.6|142864.4|142774.4|142870|142780|142864.4|142774.4|17
1619161900000|2021-04-23 07:11:40|142864.7|142774.7|142864.9|142774.9|142865.7|142775.7|142863.4|142773.4|22
1619161910000|2021-04-23 07:11:50|142864.3|142774.3|142866.6|142776.6|142869|142779|142864.3|142774.3|22
1619161920000|2021-04-23 07:12:00|142866.5|142776.5|142865.8|142775.8|142866.9|142776.9|142865.1|142775.1|15
1619161930000|2021-04-23 07:12:10|142865.1|142775.1|142864.5|142774.5|142865.6|142775.6|142863.7|142773.7|13
1619161940000|2021-04-23 07:12:20|142864|142774|142815.9|142725.9|142864|142774|142814.1|142724.1|28
1619161950000|2021-04-23 07:12:30|142816.2|142726.2|142814.3|142724.3|142816.4|142726.4|142813.9|142723.9|23
1619161960000|2021-04-23 07:12:40|142814.2|142724.2|142815.7|142725.7|142815.7|142725.7|142814.1|142724.1|10
1619161970000|2021-04-23 07:12:50|142815.5|142725.5|142832.5|142742.5|142832.5|142742.5|142815.2|142725.2|26
1619161980000|2021-04-23 07:13:00|142835.7|142745.7|142838.5|142748.5|142840.2|142750.2|142835.6|142745.6|20
1619161990000|2021-04-23 07:13:10|142840.2|142750.2|142852.3|142762.3|142856.1|142766.1|142836|142746|20
1619162000000|2021-04-23 07:13:20|142854.5|142764.5|142853.2|142763.2|142855.7|142765.7|142851.2|142761.2|38
1619162010000|2021-04-23 07:13:30|142852.3|142762.3|142856.2|142766.2|142856.2|142766.2|142851.3|142761.3|29
1619162020000|2021-04-23 07:13:40|142856.3|142766.3|142858.8|142768.8|142858.8|142768.8|142855.3|142765.3|21
1619162030000|2021-04-23 07:13:50|142859.1|142769.1|142855.4|142765.4|142860.2|142770.2|142855.4|142765.4|32
1619162040000|2021-04-23 07:14:00|142854.6|142764.6|142837.5|142747.5|142855.3|142765.3|142837.5|142747.5|31
1619162050000|2021-04-23 07:14:10|142835.1|142745.1|142822|142732|142848.1|142745.1|142808.4|142709|35
1619162060000|2021-04-23 07:14:20|142820.1|142730.1|142822.2|142732.2|142823.1|142733.1|142819.9|142729.9|24
1619162070000|2021-04-23 07:14:30|142822.6|142732.6|142824.1|142734.1|142824.1|142734.1|142820.1|142730.1|18
1619162080000|2021-04-23 07:14:40|142823.1|142733.1|142822.9|142732.9|142823.6|142733.6|142821.4|142731.4|16
1619162090000|2021-04-23 07:14:50|142823.3|142733.3|142814.6|142724.6|142836.9|142733.3|142810.3|142701.2|26
1619162100000|2021-04-23 07:15:00|142809.9|142719.9|142737.8|142607.8|142809.9|142719.9|142734.7|142604.7|37
1619162110000|2021-04-23 07:15:10|142739.8|142609.8|142725.2|142595.2|142741.5|142611.5|142710.7|142580.7|38
1619162120000|2021-04-23 07:15:20|142725.3|142595.3|142714.2|142624.2|142757.2|142667.2|142714.2|142590.3|32
1619162130000|2021-04-23 07:15:30|142716.3|142626.3|142724.9|142634.9|142728.4|142638.4|142709.3|142619.3|32
1619162140000|2021-04-23 07:15:40|142723.7|142633.7|142726.7|142636.7|142732.1|142642.1|142720.2|142630.2|28
1619162150000|2021-04-23 07:15:50|142724.9|142634.9|142736.3|142646.3|142736.3|142646.3|142712.8|142622.8|33
1619162160000|2021-04-23 07:16:00|142737.5|142647.5|142747.4|142657.4|142752.3|142662.3|142735.3|142645.3|32
1619162170000|2021-04-23 07:16:10|142746.7|142656.7|142746.4|142656.4|142749.3|142659.3|142740.4|142650.4|23
1619162180000|2021-04-23 07:16:20|142748.1|142658.1|142738.8|142648.8|142751|142661|142738.4|142648.4|23
1619162190000|2021-04-23 07:16:30|142735.4|142645.4|142732.4|142642.4|142738.3|142648.3|142732.4|142642.4|18
1619162200000|2021-04-23 07:16:40|142733.7|142643.7|142740.8|142650.8|142741.3|142651.3|142729.6|142639.6|25
1619162210000|2021-04-23 07:16:50|142740.7|142650.7|142733|142643|142740.7|142650.7|142732.6|142642.6|19
1619162220000|2021-04-23 07:17:00|142732.1|142642.1|142729.9|142639.9|142734.3|142644.3|142729.9|142639.9|24
1619162230000|2021-04-23 07:17:10|142730.5|142640.5|142736.7|142646.7|142740.2|142650.2|142730.5|142640.5|19
1619162240000|2021-04-23 07:17:20|142738.5|142648.5|142763.6|142673.6|142772.3|142682.3|142738.5|142648.5|24
1619162250000|2021-04-23 07:17:30|142764.1|142674.1|142768.1|142678.1|142769.9|142679.9|142759.6|142669.6|16
1619162260000|2021-04-23 07:17:40|142767.1|142677.1|142766.6|142676.6|142770.2|142680.2|142766.6|142676.6|25
1619162270000|2021-04-23 07:17:50|142766.4|142676.4|142741.6|142651.6|142767.8|142677.8|142739.9|142649.9|26
1619162280000|2021-04-23 07:18:00|142740.2|142650.2|142735.5|142645.5|142740.2|142650.2|142732.4|142642.4|26
1619162290000|2021-04-23 07:18:10|142736.5|142646.5|142734.4|142644.4|142736.5|142646.5|142733.5|142643.5|20
1619162300000|2021-04-23 07:18:20|142734.3|142644.3|142735|142645|142740.2|142650.2|142733.5|142643.5|16
1619162310000|2021-04-23 07:18:30|142735.1|142645.1|142732.8|142642.8|142739.5|142649.5|142732.8|142642.8|13
1619162320000|2021-04-23 07:18:40|142733.3|142643.3|142723.3|142633.3|142734.3|142644.3|142722.4|142632.4|23
1619162330000|2021-04-23 07:18:50|142722.9|142632.9|142721.6|142631.6|142723.7|142633.7|142721.2|142631.2|16
1619162340000|2021-04-23 07:19:00|142722.1|142632.1|142728.4|142638.4|142728.4|142638.4|142722.1|142632.1|23
1619162350000|2021-04-23 07:19:10|142728.6|142638.6|142726.4|142636.4|142730.3|142640.3|142718.6|142628.6|28
1619162360000|2021-04-23 07:19:20|142726.2|142636.2|142724.4|142634.4|142727.5|142637.5|142723.2|142633.2|16
1619162370000|2021-04-23 07:19:30|142723.9|142633.9|142725|142635|142726|142636|142723.4|142633.4|12
1619162380000|2021-04-23 07:19:40|142724.9|142634.9|142726.3|142636.3|142726.3|142636.3|142722|142632|19
1619162390000|2021-04-23 07:19:50|142725|142635|142724.9|142634.9|142726.5|142636.5|142723.2|142633.2|11
1619162400000|2021-04-23 07:20:00|142724.7|142634.7|142711|142621|142724.7|142634.7|142710.3|142620.3|15
1619162410000|2021-04-23 07:20:10|142708.9|142618.9|142710.1|142620.1|142712.1|142622.1|142707.4|142617.4|14
1619162420000|2021-04-23 07:20:20|142709.8|142619.8|142709|142619|142713.1|142623.1|142708|142618|16
1619162430000|2021-04-23 07:20:30|142709.1|142619.1|142710.7|142620.7|142710.9|142620.9|142706.4|142616.4|12
1619162440000|2021-04-23 07:20:40|142709.9|142619.9|142709.7|142619.7|142710.1|142620.1|142708.4|142618.4|13
1619162450000|2021-04-23 07:20:50|142709.3|142619.3|142709.2|142619.2|142710.2|142620.2|142707.8|142617.8|17
1619162460000|2021-04-23 07:21:00|142709|142619|142715.1|142625.1|142716.1|142626.1|142706.1|142616.1|21
1619162470000|2021-04-23 07:21:10|142715.4|142625.4|142712.8|142622.8|142716.8|142626.8|142711.1|142621.1|18
1619162480000|2021-04-23 07:21:20|142712.5|142622.5|142709.5|142619.5|142713|142623|142707.9|142617.9|17
1619162490000|2021-04-23 07:21:30|142710.1|142620.1|142709.2|142619.2|142710.4|142620.4|142708.4|142618.4|15
1619162500000|2021-04-23 07:21:40|142707.7|142617.7|142716.1|142626.1|142720.1|142630.1|142704.1|142614.1|22
1619162510000|2021-04-23 07:21:50|142715.1|142625.1|142719.7|142629.7|142722.3|142632.3|142715.1|142625.1|15
1619162520000|2021-04-23 07:22:00|142718.8|142628.8|142720.5|142630.5|142721|142631|142718.8|142628.8|17
1619162530000|2021-04-23 07:22:10|142720.1|142630.1|142711.9|142621.9|142720.5|142630.5|142711.5|142621.5|15
1619162540000|2021-04-23 07:22:20|142711.8|142621.8|142712.9|142622.9|142717.6|142627.6|142711.8|142621.8|16
1619162550000|2021-04-23 07:22:30|142708.6|142618.6|142712.1|142622.1|142714.4|142624.4|142708.5|142618.5|13
1619162560000|2021-04-23 07:22:40|142713.5|142623.5|142714.6|142624.6|142714.9|142624.9|142711.7|142621.7|17
1619162570000|2021-04-23 07:22:50|142713.7|142623.7|142717.8|142627.8|142718.6|142628.6|142713.7|142623.7|12
1619162580000|2021-04-23 07:23:00|142717.7|142627.7|142713|142623|142723.8|142633.8|142713|142623|20
1619162590000|2021-04-23 07:23:10|142713.3|142623.3|142718.9|142628.9|142719|142629|142713.3|142623.3|15
1619162600000|2021-04-23 07:23:20|142718.7|142628.7|142719.1|142629.1|142719.5|142629.5|142718.7|142628.7|14
1619162610000|2021-04-23 07:23:30|142718.9|142628.9|142721.5|142631.5|142721.6|142631.6|142717.5|142627.5|22
1619162620000|2021-04-23 07:23:40|142721.6|142631.6|142724.9|142634.9|142728.1|142638.1|142721.3|142631.3|31
1619162630000|2021-04-23 07:23:50|142725|142635|142769.6|142679.6|142770.8|142680.8|142724.6|142634.6|24
1619162640000|2021-04-23 07:24:00|142770.8|142680.8|142762.2|142672.2|142771.6|142681.6|142758.7|142668.7|27
1619162650000|2021-04-23 07:24:10|142758.4|142668.4|142718.6|142628.6|142758.4|142668.4|142716.3|142626.3|34
1619162660000|2021-04-23 07:24:20|142718.5|142628.5|142722.5|142632.5|142724.3|142634.3|142718.5|142628.5|28
1619162670000|2021-04-23 07:24:30|142722.6|142632.6|142722.1|142632.1|142722.6|142632.6|142720.2|142630.2|18
1619162680000|2021-04-23 07:24:40|142722|142632|142721.1|142631.1|142726|142636|142718|142628|21
1619162690000|2021-04-23 07:24:50|142719.5|142629.5|142717.4|142627.4|142719.6|142629.6|142717.2|142627.2|15
1619162700000|2021-04-23 07:25:00|142717.8|142627.8|142715.8|142625.8|142721.1|142631.1|142715.4|142625.4|25
1619162710000|2021-04-23 07:25:10|142715.7|142625.7|142721.3|142631.3|142721.5|142631.5|142715.7|142625.7|27
1619162720000|2021-04-23 07:25:20|142721|142631|142721.4|142631.4|142722.1|142632.1|142718.7|142628.7|26
1619162730000|2021-04-23 07:25:30|142721.8|142631.8|142725.5|142635.5|142728|142638|142720.5|142630.5|31
1619162740000|2021-04-23 07:25:40|142725.6|142635.6|142725.4|142635.4|142727.5|142637.5|142725.4|142635.4|19
1619162750000|2021-04-23 07:25:50|142722.9|142632.9|142757|142667|142765.3|142675.3|142722.9|142632.9|20
1619162760000|2021-04-23 07:26:00|142763.2|142673.2|142764.5|142674.5|142765.6|142675.6|142762.6|142672.6|12
1619162770000|2021-04-23 07:26:10|142761.7|142671.7|142762|142672|142765.7|142675.7|142761.2|142671.2|18
1619162780000|2021-04-23 07:26:20|142762.9|142672.9|142731.6|142641.6|142766.1|142676.1|142727.1|142637.1|31
1619162790000|2021-04-23 07:26:30|142732.4|142642.4|142733.8|142643.8|142736.3|142646.3|142732.4|142642.4|28
1619162800000|2021-04-23 07:26:40|142733.5|142643.5|142735.6|142645.6|142735.6|142645.6|142733.5|142643.5|21
1619162810000|2021-04-23 07:26:50|142735.5|142645.5|142739.6|142649.6|142741|142651|142735.5|142645.5|17
1619162820000|2021-04-23 07:27:00|142740.2|142650.2|142746.6|142656.6|142746.9|142656.9|142738.3|142648.3|25
1619162830000|2021-04-23 07:27:10|142746.7|142656.7|142745.2|142655.2|142747.4|142657.4|142744.9|142654.9|15
1619162840000|2021-04-23 07:27:20|142745.1|142655.1|142744.8|142654.8|142746.9|142656.9|142744.6|142654.6|18
1619162850000|2021-04-23 07:27:30|142745|142655|142745.2|142655.2|142745.9|142655.9|142744.9|142654.9|10
1619162860000|2021-04-23 07:27:40|142745.7|142655.7|142746.7|142656.7|142746.7|142656.7|142744.7|142654.7|18
1619162870000|2021-04-23 07:27:50|142747.3|142657.3|142745.8|142655.8|142747.7|142657.7|142745.3|142655.3|12
1619162880000|2021-04-23 07:28:00|142748.2|142658.2|142745.7|142655.7|142748.2|142658.2|142744|142654|13
1619162890000|2021-04-23 07:28:10|142746|142656|142746|142656|142748.5|142658.5|142746|142656|12
1619162900000|2021-04-23 07:28:20|142745.5|142655.5|142745.9|142655.9|142746|142656|142745|142655|12
1619162910000|2021-04-23 07:28:30|142746|142656|142745|142655|142746|142656|142744.9|142654.9|14
1619162920000|2021-04-23 07:28:40|142745.4|142655.4|142740.3|142650.3|142745.4|142655.4|142740.3|142650.3|17
1619162930000|2021-04-23 07:28:50|142739.8|142649.8|142740.7|142650.7|142741.2|142651.2|142739.8|142649.8|14
1619162940000|2021-04-23 07:29:00|142741.9|142651.9|142744.4|142654.4|142744.6|142654.6|142741.9|142651.9|17
1619162950000|2021-04-23 07:29:10|142744.8|142654.8|142744.2|142654.2|142744.9|142654.9|142743.3|142653.3|14
1619162960000|2021-04-23 07:29:20|142744.5|142654.5|142744.8|142654.8|142744.8|142654.8|142744.5|142654.5|4
1619162970000|2021-04-23 07:29:30|142765.4|142635.4|142761.4|142671.4|142765.6|142674.2|142755.4|142634.4|17
1619162980000|2021-04-23 07:29:40|142759.6|142669.6|142762.6|142672.6|142780.6|142673.3|142759.6|142649.9|16
1619162990000|2021-04-23 07:29:50|142762.7|142672.7|142763.8|142673.8|142764.1|142674.1|142760.9|142670.9|20
1619163000000|2021-04-23 07:30:00|142765.9|142675.9|142772.9|142682.9|142776.3|142686.3|142763.5|142673.5|27
1619163010000|2021-04-23 07:30:10|142776.5|142686.5|142803.7|142713.7|142821.2|142714|142776.5|142667.2|27
1619163020000|2021-04-23 07:30:20|142805.9|142715.9|142806.1|142716.1|142810.3|142720.3|142803.7|142713.7|19
1619163030000|2021-04-23 07:30:30|142814.5|142724.5|142819.9|142729.9|142840.4|142734.8|142814.5|142697.1|36
1619163040000|2021-04-23 07:30:40|142820.5|142730.5|142846.8|142756.8|142872.4|142771.8|142820.5|142730.5|34
1619163050000|2021-04-23 07:30:50|142846.2|142756.2|142844.8|142754.8|142848.3|142758.3|142843.2|142753.2|27
1619163060000|2021-04-23 07:31:00|142847.7|142757.7|142850.3|142760.3|142865.7|142768.5|142841.9|142733.6|23
1619163070000|2021-04-23 07:31:10|142848.6|142758.6|142877.3|142747.3|142881.8|142771.4|142848.6|142745.4|30
1619163080000|2021-04-23 07:31:20|142876.7|142746.7|142866.4|142776.4|142879.8|142778.5|142866.4|142746.6|21
1619163090000|2021-04-23 07:31:30|142865.8|142775.8|142863.8|142773.8|142866.1|142776.1|142863.8|142773.8|12
1619163100000|2021-04-23 07:31:40|142863.6|142773.6|142861.5|142771.5|142865.7|142775.7|142858.8|142768.8|24
1619163110000|2021-04-23 07:31:50|142860.1|142770.1|142848.6|142758.6|142860.8|142770.8|142848.6|142758.6|27
1619163120000|2021-04-23 07:32:00|142848.5|142758.5|142840.5|142750.5|142850.9|142760.9|142840.4|142750.4|24
1619163130000|2021-04-23 07:32:10|142839.8|142749.8|142841.9|142751.9|142852.1|142762.1|142838.9|142748.9|20
1619163140000|2021-04-23 07:32:20|142842.4|142752.4|142842.1|142752.1|142847.9|142757.9|142840.3|142750.3|21
1619163150000|2021-04-23 07:32:30|142841.8|142751.8|142845.4|142755.4|142852.8|142762.8|142841.2|142751.2|21
1619163160000|2021-04-23 07:32:40|142846.1|142756.1|142847.3|142757.3|142848.4|142758.4|142846.1|142756.1|15
1619163170000|2021-04-23 07:32:50|142846.2|142756.2|142847.1|142757.1|142848.1|142758.1|142843.2|142753.2|13
1619163180000|2021-04-23 07:33:00|142846.8|142756.8|142850.5|142760.5|142850.5|142760.5|142845.3|142755.3|14
1619163190000|2021-04-23 07:33:10|142848.5|142758.5|142846.7|142756.7|142849.7|142759.7|142846.4|142756.4|19
1619163200000|2021-04-23 07:33:20|142847|142757|142849.2|142759.2|142849.2|142759.2|142846.5|142756.5|12
1619163210000|2021-04-23 07:33:30|142847.6|142757.6|142870.4|142780.4|142870.9|142780.9|142847.4|142757.4|20
1619163220000|2021-04-23 07:33:40|142864.5|142774.5|142864.5|142774.5|142866.3|142776.3|142864.3|142774.3|14
1619163230000|2021-04-23 07:33:50|142864.3|142774.3|142864.5|142774.5|142864.5|142774.5|142863.8|142773.8|13
1619163240000|2021-04-23 07:34:00|142865|142775|142867.6|142777.6|142869.5|142779.5|142864.8|142774.8|23
1619163250000|2021-04-23 07:34:10|142867.7|142777.7|142872.6|142782.6|142874.2|142784.2|142867.7|142777.7|13
1619163260000|2021-04-23 07:34:20|142872.7|142782.7|142869|142779|142873.4|142783.4|142868.6|142778.6|13
1619163270000|2021-04-23 07:34:30|142869.5|142779.5|142865.2|142775.2|142872|142782|142865.2|142775.2|18
1619163280000|2021-04-23 07:34:40|142868.4|142778.4|142863.3|142773.3|142868.4|142778.4|142858.2|142768.2|28
1619163290000|2021-04-23 07:34:50|142863.8|142773.8|142878.5|142788.5|142900.5|142792.6|142863.8|142768.4|20
1619163300000|2021-04-23 07:35:00|142877.5|142787.5|142879.4|142789.4|142885.1|142795.1|142877.5|142787.5|25
1619163310000|2021-04-23 07:35:10|142881.2|142791.2|142883.4|142793.4|142885.8|142795.8|142879.2|142789.2|14
1619163320000|2021-04-23 07:35:20|142882.3|142792.3|142893.9|142803.9|142893.9|142803.9|142871.6|142781.6|21
1619163330000|2021-04-23 07:35:30|142888.7|142798.7|142936.8|142846.8|142961.9|142850.7|142886|142796|31
1619163340000|2021-04-23 07:35:40|142937.9|142847.9|142942.5|142852.5|142942.6|142852.6|142936.6|142846.6|31
1619163350000|2021-04-23 07:35:50|142942.4|142852.4|142958.8|142868.8|142959.8|142869.8|142936.9|142846.9|29
1619163360000|2021-04-23 07:36:00|142959.8|142869.8|142962.3|142872.3|142976.5|142886.5|142957.4|142867.4|30
1619163370000|2021-04-23 07:36:10|142963.3|142873.3|142965.7|142875.7|142971.7|142881.7|142962.6|142872.6|25
1619163380000|2021-04-23 07:36:20|142966.1|142876.1|142962.4|142872.4|142966.1|142876.1|142961.1|142871.1|23
1619163390000|2021-04-23 07:36:30|142962.5|142872.5|142843.3|142713.3|142962.5|142872.5|142822.3|142711.3|35
1619163400000|2021-04-23 07:36:40|142843.4|142713.4|142842.7|142712.7|142846.4|142716.4|142840|142710|17
1619163410000|2021-04-23 07:36:50|142843|142713|142867.7|142737.7|142867.7|142758.9|142820.3|142712.4|17
1619163420000|2021-04-23 07:37:00|142869.4|142739.4|142859|142769|142869.5|142769|142849.9|142738.2|25
1619163430000|2021-04-23 07:37:10|142856.7|142766.7|142852.9|142762.9|142858.2|142768.2|142852.9|142762.9|22
1619163440000|2021-04-23 07:37:20|142854.5|142764.5|142856.6|142766.6|142856.7|142766.7|142854.4|142764.4|11
1619163450000|2021-04-23 07:37:30|142856.5|142766.5|142862.1|142772.1|142866.7|142776.7|142856.5|142766.5|25
1619163460000|2021-04-23 07:37:40|142862.7|142772.7|142862.7|142772.7|142864.7|142774.7|142859.8|142769.8|20
1619163470000|2021-04-23 07:37:50|142864.4|142774.4|142880.7|142790.7|142880.7|142790.7|142860.4|142770.4|27
1619163480000|2021-04-23 07:38:00|142880.5|142790.5|142880|142790|142881|142791|142878.5|142788.5|19
1619163490000|2021-04-23 07:38:10|142880.2|142790.2|142871.9|142781.9|142880.4|142790.4|142871.7|142781.7|25
1619163500000|2021-04-23 07:38:20|142871.8|142781.8|142877.6|142787.6|142878.5|142788.5|142871.8|142781.8|17
1619163510000|2021-04-23 07:38:30|142874|142784|142877.6|142787.6|142879.2|142789.2|142874|142784|15
1619163520000|2021-04-23 07:38:40|142878.2|142788.2|142878.3|142788.3|142881.2|142791.2|142876.2|142786.2|13
1619163530000|2021-04-23 07:38:50|142878.5|142788.5|142879.5|142789.5|142882.5|142792.5|142876.7|142786.7|19
1619163540000|2021-04-23 07:39:00|142879.4|142789.4|142877.2|142787.2|142881.5|142791.5|142877.2|142787.2|20
1619163550000|2021-04-23 07:39:10|142877.8|142787.8|142881.2|142791.2|142881.2|142791.2|142875.4|142785.4|18
1619163560000|2021-04-23 07:39:20|142880.8|142790.8|142884.1|142794.1|142884.1|142794.1|142879.8|142789.8|20
1619163570000|2021-04-23 07:39:30|142884.4|142794.4|142880.7|142790.7|142884.9|142794.9|142878.9|142788.9|17
1619163580000|2021-04-23 07:39:40|142880.2|142790.2|142882.8|142792.8|142883.6|142793.6|142878.2|142788.2|17
1619163590000|2021-04-23 07:39:50|142884.4|142794.4|142881.4|142791.4|142884.5|142794.5|142878.2|142788.2|23
1619163600000|2021-04-23 07:40:00|142882|142792|142882.9|142792.9|142883.4|142793.4|142879.6|142789.6|16
1619163610000|2021-04-23 07:40:10|142883.8|142793.8|142902.6|142812.6|142902.7|142812.7|142881.3|142791.3|33
1619163620000|2021-04-23 07:40:20|142900.9|142810.9|142908.8|142818.8|142908.8|142818.8|142898.4|142808.4|27
1619163630000|2021-04-23 07:40:30|142904.3|142814.3|142898.8|142808.8|142904.4|142814.4|142893.6|142803.6|23
1619163640000|2021-04-23 07:40:40|142900.2|142810.2|142898.4|142808.4|142902.2|142812.2|142889.6|142799.6|35
1619163650000|2021-04-23 07:40:50|142900.3|142810.3|142945.7|142855.7|142953.9|142863.9|142895|142805|32
1619163660000|2021-04-23 07:41:00|142945.8|142855.8|142939.1|142849.1|142948.9|142858.9|142936.4|142846.4|30
1619163670000|2021-04-23 07:41:10|142938.5|142848.5|142937.7|142847.7|142944.8|142854.8|142932.7|142842.7|25
1619163680000|2021-04-23 07:41:20|142936.8|142846.8|142935.2|142845.2|142943.8|142853.8|142934.2|142844.2|21
1619163690000|2021-04-23 07:41:30|142935.7|142845.7|142958.6|142828.6|142960.3|142848.1|142932.5|142826.4|31
1619163700000|2021-04-23 07:41:40|142958.5|142828.5|142935.6|142845.6|142963.4|142853.9|142933.3|142827.6|26
1619163710000|2021-04-23 07:41:50|142936|142846|142942.6|142852.6|142942.6|142852.6|142935.3|142845.3|23
1619163720000|2021-04-23 07:42:00|142943.1|142853.1|142945.4|142855.4|142946.7|142856.7|142942.3|142852.3|18
1619163730000|2021-04-23 07:42:10|142946.2|142856.2|142945|142855|142949.5|142859.5|142940.5|142850.5|18
1619163740000|2021-04-23 07:42:20|142947.2|142857.2|142945.1|142855.1|142947.5|142857.5|142941.4|142851.4|20
1619163750000|2021-04-23 07:42:30|142947.7|142857.7|142948.9|142858.9|142949.6|142859.6|142943.1|142853.1|21
1619163760000|2021-04-23 07:42:40|142947.9|142857.9|142934.6|142844.6|142950.5|142860.5|142934.2|142844.2|18
1619163770000|2021-04-23 07:42:50|142934.5|142844.5|142874.2|142744.2|142936.7|142846.7|142852.8|142744.2|25
1619163780000|2021-04-23 07:43:00|142871.7|142741.7|142857.5|142727.5|142871.7|142741.7|142852.3|142722.3|32
1619163790000|2021-04-23 07:43:10|142849.6|142719.6|142822.5|142732.5|142851.6|142736.1|142818.7|142714.7|32
1619163800000|2021-04-23 07:43:20|142824.1|142734.1|142809.1|142719.1|142827.5|142737.5|142809.1|142719.1|29
1619163810000|2021-04-23 07:43:30|142808.1|142718.1|142838.2|142748.2|142838.2|142748.2|142807.9|142717.9|31
1619163820000|2021-04-23 07:43:40|142837.3|142747.3|142837.9|142747.9|142839.2|142749.2|142836|142746|17
1619163830000|2021-04-23 07:43:50|142839.3|142749.3|142840|142750|142840.2|142750.2|142838.4|142748.4|25
1619163840000|2021-04-23 07:44:00|142839.7|142749.7|142828|142738|142844.8|142754.8|142824|142734|29
1619163850000|2021-04-23 07:44:10|142830.4|142740.4|142823|142733|142832.1|142742.1|142821.2|142731.2|22
1619163860000|2021-04-23 07:44:20|142817.4|142727.4|142820.2|142730.2|142821.9|142731.9|142813.6|142723.6|21
1619163870000|2021-04-23 07:44:30|142819.3|142729.3|142806.3|142716.3|142819.5|142729.5|142797.9|142707.9|23
1619163880000|2021-04-23 07:44:40|142805.6|142715.6|142803.3|142713.3|142807.2|142717.2|142799.7|142709.7|25
1619163890000|2021-04-23 07:44:50|142805.1|142715.1|142814.5|142724.5|142818|142728|142805.1|142715.1|31
1619163900000|2021-04-23 07:45:00|142813.8|142723.8|142818.6|142728.6|142819.6|142729.6|142808.4|142718.4|26
1619163910000|2021-04-23 07:45:10|142822.1|142732.1|142816.7|142726.7|142822.1|142732.1|142812.5|142722.5|21
1619163920000|2021-04-23 07:45:20|142817.8|142727.8|142838.2|142748.2|142839.4|142749.4|142817|142727|21
1619163930000|2021-04-23 07:45:30|142832.6|142742.6|142835.5|142745.5|142838.2|142748.2|142832|142742|20
1619163940000|2021-04-23 07:45:40|142836.2|142746.2|142827.3|142737.3|142836.2|142746.2|142825.7|142735.7|24
1619163950000|2021-04-23 07:45:50|142829.4|142739.4|142833.8|142743.8|142834.8|142744.8|142829.2|142739.2|18
1619163960000|2021-04-23 07:46:00|142824.6|142734.6|142816.2|142726.2|142824.6|142734.6|142815.1|142725.1|18
1619163970000|2021-04-23 07:46:10|142817.9|142727.9|142817.9|142727.9|142817.9|142727.9|142814.3|142724.3|16
1619163980000|2021-04-23 07:46:20|142817.5|142727.5|142797.4|142707.4|142818.9|142728.9|142797.1|142707.1|25
1619163990000|2021-04-23 07:46:30|142797.6|142707.6|142796.4|142706.4|142803.5|142713.5|142796.4|142706.4|20
1619164000000|2021-04-23 07:46:40|142796.6|142706.6|142792.1|142702.1|142797.8|142707.8|142786.8|142696.8|26
1619164010000|2021-04-23 07:46:50|142792.3|142702.3|142787.3|142697.3|142792.3|142702.3|142786|142696|24
1619164020000|2021-04-23 07:47:00|142786.4|142696.4|142786.2|142696.2|142787.9|142697.9|142782.7|142692.7|20
1619164030000|2021-04-23 07:47:10|142787.1|142697.1|142787.4|142697.4|142792.9|142702.9|142786|142696|24
1619164040000|2021-04-23 07:47:20|142786.9|142696.9|142777.3|142687.3|142791|142701|142777.3|142687.3|20
1619164050000|2021-04-23 07:47:30|142778|142688|142770.6|142680.6|142779.7|142689.7|142766.5|142676.5|25
1619164060000|2021-04-23 07:47:40|142770.4|142680.4|142779.7|142689.7|142779.7|142689.7|142769.5|142679.5|21
1619164070000|2021-04-23 07:47:50|142781.3|142691.3|142776.4|142686.4|142782.9|142692.9|142776.4|142686.4|21
1619164080000|2021-04-23 07:48:00|142776.9|142686.9|142780.7|142690.7|142780.7|142690.7|142774.6|142684.6|16
1619164090000|2021-04-23 07:48:10|142780.4|142690.4|142776.7|142686.7|142780.4|142690.4|142775.5|142685.5|23
1619164100000|2021-04-23 07:48:20|142776.6|142686.6|142775.7|142685.7|142779.4|142689.4|142775.7|142685.7|20
1619164110000|2021-04-23 07:48:30|142776.1|142686.1|142776.3|142686.3|142779|142689|142772.4|142682.4|20
1619164120000|2021-04-23 07:48:40|142777.3|142687.3|142770.3|142680.3|142777.3|142687.3|142768.6|142678.6|23
1619164130000|2021-04-23 07:48:50|142771.5|142681.5|142768.8|142678.8|142772.6|142682.6|142766.2|142676.2|12
1619164140000|2021-04-23 07:49:00|142768.1|142678.1|142769|142679|142770.1|142680.1|142766.8|142676.8|14
1619164150000|2021-04-23 07:49:10|142769.5|142679.5|142773.6|142683.6|142774.1|142684.1|142768.1|142678.1|21
1619164160000|2021-04-23 07:49:20|142773.3|142683.3|142772.1|142682.1|142773.7|142683.7|142771.7|142681.7|14
1619164170000|2021-04-23 07:49:30|142772.4|142682.4|142772.7|142682.7|142774.6|142684.6|142771.8|142681.8|13
1619164180000|2021-04-23 07:49:40|142773.4|142683.4|142771.2|142681.2|142773.4|142683.4|142770.6|142680.6|12
1619164190000|2021-04-23 07:49:50|142771.6|142681.6|142770.1|142680.1|142772.4|142682.4|142768.9|142678.9|13
1619164200000|2021-04-23 07:50:00|142771.3|142681.3|142769.2|142679.2|142771.7|142681.7|142768.5|142678.5|10
1619164210000|2021-04-23 07:50:10|142768.8|142678.8|142769.1|142679.1|142770.2|142680.2|142768.5|142678.5|12
1619164220000|2021-04-23 07:50:20|142770.8|142680.8|142771.3|142681.3|142772.3|142682.3|142770.2|142680.2|11
1619164230000|2021-04-23 07:50:30|142771.5|142681.5|142772.2|142682.2|142773.5|142683.5|142766.1|142676.1|23
1619164240000|2021-04-23 07:50:40|142773|142683|142770.9|142680.9|142773|142683|142770.4|142680.4|16
1619164250000|2021-04-23 07:50:50|142770.8|142680.8|142775.3|142685.3|142778.6|142688.6|142770.3|142680.3|13
1619164260000|2021-04-23 07:51:00|142775.5|142685.5|142778.7|142688.7|142781.5|142691.5|142774.8|142684.8|14
1619164270000|2021-04-23 07:51:10|142778.8|142688.8|142781.4|142691.4|142781.4|142691.4|142777.9|142687.9|15
1619164280000|2021-04-23 07:51:20|142781.1|142691.1|142790.7|142700.7|142791.8|142701.8|142780.1|142690.1|15
1619164290000|2021-04-23 07:51:30|142789.8|142699.8|142787.9|142697.9|142790.9|142700.9|142787.6|142697.6|16
1619164300000|2021-04-23 07:51:40|142786.9|142696.9|142779.5|142689.5|142789.6|142699.6|142779.5|142689.5|20
1619164310000|2021-04-23 07:51:50|142778.9|142688.9|142764.7|142674.7|142778.9|142688.9|142763.5|142673.5|24
1619164320000|2021-04-23 07:52:00|142764.6|142674.6|142763.8|142673.8|142768.6|142678.6|142761.4|142671.4|22
1619164330000|2021-04-23 07:52:10|142763.9|142673.9|142767.8|142677.8|142768.2|142678.2|142763.8|142673.8|20
1619164340000|2021-04-23 07:52:20|142767.9|142677.9|142767|142677|142768.7|142678.7|142766|142676|19
1619164350000|2021-04-23 07:52:30|142766.5|142676.5|142767.7|142677.7|142767.7|142677.7|142766.1|142676.1|10
1619164360000|2021-04-23 07:52:40|142767.6|142677.6|142771|142681|142771|142681|142764.4|142674.4|14
1619164370000|2021-04-23 07:52:50|142771.3|142681.3|142769.9|142679.9|142771.3|142681.3|142769.2|142679.2|18
1619164380000|2021-04-23 07:53:00|142769.7|142679.7|142777|142687|142781.9|142691.9|142761.7|142671.7|17
1619164390000|2021-04-23 07:53:10|142778.6|142688.6|142781.5|142691.5|142782.5|142692.5|142777.4|142687.4|22
1619164400000|2021-04-23 07:53:20|142781.2|142691.2|142785.3|142695.3|142786|142696|142780.4|142690.4|22
1619164410000|2021-04-23 07:53:30|142784.7|142694.7|142782.5|142692.5|142784.7|142694.7|142780.8|142690.8|21
1619164420000|2021-04-23 07:53:40|142783.2|142693.2|142781.8|142691.8|142783.6|142693.6|142778|142688|26
1619164430000|2021-04-23 07:53:50|142782.1|142692.1|142784.1|142694.1|142784.9|142694.9|142781.5|142691.5|25
1619164440000|2021-04-23 07:54:00|142783.5|142693.5|142779.5|142689.5|142785.2|142695.2|142775.7|142685.7|18
1619164450000|2021-04-23 07:54:10|142779.4|142689.4|142781.5|142691.5|142782.4|142692.4|142779.4|142689.4|20
1619164460000|2021-04-23 07:54:20|142780.9|142690.9|142783.4|142693.4|142784|142694|142780.9|142690.9|16
1619164470000|2021-04-23 07:54:30|142782.3|142692.3|142782.6|142692.6|142783.6|142693.6|142782.2|142692.2|11
1619164480000|2021-04-23 07:54:40|142784.8|142694.8|142788.1|142698.1|142789.2|142699.2|142784.2|142694.2|19
1619164490000|2021-04-23 07:54:50|142786.6|142696.6|142792.2|142702.2|142792.2|142702.2|142786.6|142696.6|16
1619164500000|2021-04-23 07:55:00|142791.7|142701.7|142784|142694|142792.3|142702.3|142783.7|142693.7|19
1619164510000|2021-04-23 07:55:10|142784.1|142694.1|142793.8|142703.8|142793.8|142703.8|142784.1|142694.1|23
1619164520000|2021-04-23 07:55:20|142795|142705|142797.3|142707.3|142799.3|142709.3|142793.1|142703.1|23
1619164530000|2021-04-23 07:55:30|142797.2|142707.2|142796.4|142706.4|142797.7|142707.7|142795.6|142705.6|18
1619164540000|2021-04-23 07:55:40|142796.7|142706.7|142798|142708|142798.3|142708.3|142796.2|142706.2|18
1619164550000|2021-04-23 07:55:50|142798.5|142708.5|142795.1|142705.1|142798.5|142708.5|142795.1|142705.1|13
1619164560000|2021-04-23 07:56:00|142795.5|142705.5|142791.8|142701.8|142796.7|142706.7|142791.8|142701.8|15
1619164570000|2021-04-23 07:56:10|142795|142705|142806.4|142716.4|142807.4|142717.4|142795|142705|22
1619164580000|2021-04-23 07:56:20|142806.3|142716.3|142808.2|142718.2|142809|142719|142806.3|142716.3|15
1619164590000|2021-04-23 07:56:30|142808.7|142718.7|142808.2|142718.2|142809.7|142719.7|142807.9|142717.9|10
1619164600000|2021-04-23 07:56:40|142807.2|142717.2|142809.1|142719.1|142809.6|142719.6|142803.3|142713.3|14
1619164610000|2021-04-23 07:56:50|142809.5|142719.5|142803.2|142713.2|142811.2|142721.2|142801.1|142711.1|18
1619164620000|2021-04-23 07:57:00|142804.2|142714.2|142805.6|142715.6|142805.9|142715.9|142803.2|142713.2|11
1619164630000|2021-04-23 07:57:10|142804.9|142714.9|142802.8|142712.8|142806.6|142716.6|142802.1|142712.1|19
1619164640000|2021-04-23 07:57:20|142803.9|142713.9|142803.5|142713.5|142805|142715|142802.6|142712.6|20
1619164650000|2021-04-23 07:57:30|142802.9|142712.9|142802.3|142712.3|142803.5|142713.5|142801.7|142711.7|9
1619164660000|2021-04-23 07:57:40|142802.1|142712.1|142802.1|142712.1|142804.6|142714.6|142799.8|142709.8|25
1619164670000|2021-04-23 07:57:50|142802|142712|142801|142711|142802|142712|142800.9|142710.9|10
1619164680000|2021-04-23 07:58:00|142799.9|142709.9|142800.7|142710.7|142803|142713|142799.6|142709.6|16
1619164690000|2021-04-23 07:58:10|142801.2|142711.2|142801.1|142711.1|142801.9|142711.9|142800.9|142710.9|8
1619164700000|2021-04-23 07:58:20|142800.9|142710.9|142801.4|142711.4|142801.4|142711.4|142799.5|142709.5|11
1619164710000|2021-04-23 07:58:30|142801.2|142711.2|142800.9|142710.9|142801.4|142711.4|142798.5|142708.5|13
1619164720000|2021-04-23 07:58:40|142801.1|142711.1|142800.1|142710.1|142802.7|142712.7|142800|142710|15
1619164730000|2021-04-23 07:58:50|142800|142710|142799|142709|142800.2|142710.2|142799|142709|10
1619164740000|2021-04-23 07:59:00|142801.3|142711.3|142800.4|142710.4|142801.5|142711.5|142800.4|142710.4|12
1619164750000|2021-04-23 07:59:10|142800.2|142710.2|142802.7|142712.7|142802.8|142712.8|142800.1|142710.1|14
1619164760000|2021-04-23 07:59:20|142805.2|142715.2|142801.9|142711.9|142806.9|142716.9|142799.7|142709.7|17
1619164770000|2021-04-23 07:59:30|142803.7|142713.7|142801.7|142711.7|142803.7|142713.7|142801.1|142711.1|15
1619164780000|2021-04-23 07:59:40|142801.2|142711.2|142801.9|142711.9|142801.9|142711.9|142800.5|142710.5|13
1619164790000|2021-04-23 07:59:50|142801.5|142711.5|142806.8|142716.8|142806.8|142716.8|142800.3|142710.3|23
1619164800000|2021-04-23 08:00:00|142806.1|142716.1|142798.4|142708.4|142806.8|142716.8|142797.9|142707.9|19
1619164810000|2021-04-23 08:00:10|142797.8|142707.8|142798.1|142708.1|142799.6|142709.6|142791.7|142701.7|12
1619164820000|2021-04-23 08:00:20|142798.3|142708.3|142794.8|142704.8|142799|142709|142794.8|142704.8|17
1619164830000|2021-04-23 08:00:30|142794.4|142704.4|142795.6|142705.6|142795.8|142705.8|142794.4|142704.4|12
1619164840000|2021-04-23 08:00:40|142795.4|142705.4|142793.1|142703.1|142797|142707|142791.4|142701.4|18
1619164850000|2021-04-23 08:00:50|142793.3|142703.3|142796|142706|142796|142706|142793.3|142703.3|16
1619164860000|2021-04-23 08:01:00|142795.8|142705.8|142824.4|142734.4|142830.8|142740.8|142795.1|142705.1|22
1619164870000|2021-04-23 08:01:10|142824.7|142734.7|142842.8|142752.8|142845.4|142755.4|142824.7|142734.7|16
1619164880000|2021-04-23 08:01:20|142854|142764|142845.1|142755.1|142854|142764|142842.8|142752.8|20
1619164890000|2021-04-23 08:01:30|142844.8|142754.8|142857.1|142767.1|142860.3|142770.3|142844.8|142754.8|27
1619164900000|2021-04-23 08:01:40|142856.5|142766.5|142859.4|142769.4|142861.2|142771.2|142855.8|142765.8|24
1619164910000|2021-04-23 08:01:50|142859.2|142769.2|142883.2|142793.2|142883.7|142793.7|142850.2|142760.2|20
1619164920000|2021-04-23 08:02:00|142885.1|142795.1|142894|142804|142894|142804|142882.7|142792.7|21
1619164930000|2021-04-23 08:02:10|142901.6|142811.6|142929.1|142839.1|142929.2|142839.2|142901.6|142811.6|35
1619164940000|2021-04-23 08:02:20|142929.4|142839.4|142929.6|142839.6|142934.2|142844.2|142927.8|142837.8|23
1619164950000|2021-04-23 08:02:30|142929.5|142839.5|142930|142840|142930|142840|142928.5|142838.5|16
1619164960000|2021-04-23 08:02:40|142929.7|142839.7|142928.8|142838.8|142930.7|142840.7|142928.6|142838.6|11
1619164970000|2021-04-23 08:02:50|142929.3|142839.3|142925.5|142835.5|142929.3|142839.3|142925.1|142835.1|7
1619164980000|2021-04-23 08:03:00|142925.2|142835.2|142930.9|142840.9|142931.7|142841.7|142925.1|142835.1|16
1619164990000|2021-04-23 08:03:10|142929.2|142839.2|142928.4|142838.4|142932.6|142842.6|142928.1|142838.1|19
1619165000000|2021-04-23 08:03:20|142929.1|142839.1|142925.4|142835.4|142929.4|142839.4|142924.6|142834.6|19
1619165010000|2021-04-23 08:03:30|142925.8|142835.8|142926.3|142836.3|142926.7|142836.7|142924.3|142834.3|13
1619165020000|2021-04-23 08:03:40|142926.7|142836.7|142928.8|142838.8|142935.1|142845.1|142926.7|142836.7|17
1619165030000|2021-04-23 08:03:50|142928.1|142838.1|142927.2|142837.2|142929.3|142839.3|142927.1|142837.1|16
1619165040000|2021-04-23 08:04:00|142927.1|142837.1|142929.1|142839.1|142932.1|142842.1|142927.1|142837.1|19
1619165050000|2021-04-23 08:04:10|142930|142840|142929.3|142839.3|142931.5|142841.5|142928.2|142838.2|19
1619165060000|2021-04-23 08:04:20|142929.1|142839.1|142931|142841|142935.1|142845.1|142929.1|142839.1|18
1619165070000|2021-04-23 08:04:30|142930.7|142840.7|142932.7|142842.7|142937.2|142847.2|142930.6|142840.6|19
1619165080000|2021-04-23 08:04:40|142932.5|142842.5|142932.7|142842.7|142933|142843|142930.5|142840.5|14
1619165090000|2021-04-23 08:04:50|142932.5|142842.5|142930.1|142840.1|142933.2|142843.2|142929.7|142839.7|18
1619165100000|2021-04-23 08:05:00|142930|142840|142930|142840|142932.3|142842.3|142929.3|142839.3|21
1619165110000|2021-04-23 08:05:10|142929.7|142839.7|142929.7|142839.7|142930.5|142840.5|142928.5|142838.5|16
1619165120000|2021-04-23 08:05:20|142929.8|142839.8|142932.6|142842.6|142933.7|142843.7|142929.8|142839.8|15
1619165130000|2021-04-23 08:05:30|142930.9|142840.9|142930.3|142840.3|142932.7|142842.7|142930.3|142840.3|11
1619165140000|2021-04-23 08:05:40|142931.7|142841.7|142932.7|142842.7|142935.2|142845.2|142931.7|142841.7|21
1619165150000|2021-04-23 08:05:50|142929.8|142839.8|142928|142838|142930.5|142840.5|142928|142838|14
1619165160000|2021-04-23 08:06:00|142929|142839|142927.9|142837.9|142929|142839|142926.9|142836.9|16
1619165170000|2021-04-23 08:06:10|142930.1|142840.1|142928.9|142838.9|142932.4|142842.4|142927.7|142837.7|23
1619165180000|2021-04-23 08:06:20|142928|142838|142927.2|142837.2|142928.3|142838.3|142926.3|142836.3|16
1619165190000|2021-04-23 08:06:30|142927.4|142837.4|142927.7|142837.7|142928.1|142838.1|142926.9|142836.9|15
1619165200000|2021-04-23 08:06:40|142927.2|142837.2|142926.1|142836.1|142928.5|142838.5|142925.4|142835.4|17
1619165210000|2021-04-23 08:06:50|142926.3|142836.3|142927.8|142837.8|142929|142839|142926.3|142836.3|10
1619165220000|2021-04-23 08:07:00|142927.5|142837.5|142926.4|142836.4|142927.9|142837.9|142926.2|142836.2|17
1619165230000|2021-04-23 08:07:10|142926.3|142836.3|142936.7|142846.7|142936.7|142846.7|142926.3|142836.3|16
1619165240000|2021-04-23 08:07:20|142935.1|142845.1|142932.5|142842.5|142935.1|142845.1|142931.2|142841.2|10
1619165250000|2021-04-23 08:07:30|142932.6|142842.6|142931.5|142841.5|142937.5|142847.5|142930.8|142840.8|14
1619165260000|2021-04-23 08:07:40|142933|142843|142932.9|142842.9|142935.8|142845.8|142930.4|142840.4|15
1619165270000|2021-04-23 08:07:50|142933.3|142843.3|142931.9|142841.9|142934|142844|142930.4|142840.4|11
1619165280000|2021-04-23 08:08:00|142931.8|142841.8|142940.8|142850.8|142942.3|142852.3|142931.8|142841.8|16
1619165290000|2021-04-23 08:08:10|142938.5|142848.5|142941.1|142851.1|142941.1|142851.1|142935.3|142845.3|16
1619165300000|2021-04-23 08:08:20|142948.7|142858.7|142959.3|142869.3|142961.4|142871.4|142948.7|142858.7|25
1619165310000|2021-04-23 08:08:30|142958.9|142868.9|142961.4|142871.4|142962.5|142872.5|142956.9|142866.9|28
1619165320000|2021-04-23 08:08:40|142961.3|142871.3|142961.6|142871.6|142962|142872|142960|142870|26
1619165330000|2021-04-23 08:08:50|142961.8|142871.8|142961.5|142871.5|142962.5|142872.5|142959.7|142869.7|24
1619165340000|2021-04-23 08:09:00|142961.3|142871.3|142958.2|142868.2|142961.3|142871.3|142955.9|142865.9|23
1619165350000|2021-04-23 08:09:10|142958.1|142868.1|142958.2|142868.2|142959.9|142869.9|142955.1|142865.1|26
1619165360000|2021-04-23 08:09:20|142960.3|142870.3|142962.7|142872.7|142964.1|142874.1|142956.2|142866.2|34
1619165370000|2021-04-23 08:09:30|142961.4|142871.4|142960.2|142870.2|142963.4|142873.4|142957.1|142867.1|22
1619165380000|2021-04-23 08:09:40|142959.4|142869.4|142959.8|142869.8|142959.8|142869.8|142957.8|142867.8|12
1619165390000|2021-04-23 08:09:50|142954.3|142864.3|142947.1|142857.1|142964.2|142874.2|142947.1|142857.1|31
1619165400000|2021-04-23 08:10:00|142949.4|142859.4|142943.8|142853.8|142949.4|142859.4|142942.5|142852.5|26
1619165410000|2021-04-23 08:10:10|142944|142854|142913.3|142783.3|142944|142854|142893.3|142782.5|21
1619165420000|2021-04-23 08:10:20|142893.6|142803.6|142893.5|142803.5|142896.3|142806.3|142891|142801|20
1619165430000|2021-04-23 08:10:30|142893.4|142803.4|142887.5|142797.5|142893.4|142803.4|142887.4|142797.4|18
1619165440000|2021-04-23 08:10:40|142887.8|142797.8|142888.4|142798.4|142890.4|142800.4|142887.6|142797.6|12
1619165450000|2021-04-23 08:10:50|142890.3|142800.3|142888.3|142798.3|142890.3|142800.3|142888.1|142798.1|14
1619165460000|2021-04-23 08:11:00|142891.3|142801.3|142895.3|142805.3|142898.2|142808.2|142891.3|142801.3|19
1619165470000|2021-04-23 08:11:10|142894.3|142804.3|142897.5|142807.5|142898.6|142808.6|142892.9|142802.9|16
1619165480000|2021-04-23 08:11:20|142896.7|142806.7|142899|142809|142899.9|142809.9|142896.4|142806.4|10
1619165490000|2021-04-23 08:11:30|142899.4|142809.4|142890.3|142800.3|142899.4|142809.4|142887.2|142797.2|17
1619165500000|2021-04-23 08:11:40|142889.9|142799.9|142866|142776|142889.9|142799.9|142865.8|142775.8|23
1619165510000|2021-04-23 08:11:50|142868.9|142778.9|142845.4|142755.4|142868.9|142778.9|142828.8|142738.8|37
1619165520000|2021-04-23 08:12:00|142845.3|142755.3|142833.9|142743.9|142845.8|142755.8|142829.9|142739.9|31
1619165530000|2021-04-23 08:12:10|142828.4|142738.4|142815.5|142725.5|142829.6|142739.6|142814.6|142724.6|26
1619165540000|2021-04-23 08:12:20|142818|142728|142816.4|142726.4|142820.2|142730.2|142805.6|142715.6|28
1619165550000|2021-04-23 08:12:30|142817|142727|142872.2|142782.2|142873.4|142783.4|142817|142727|25
1619165560000|2021-04-23 08:12:40|142871.9|142781.9|142899.7|142809.7|142903|142813|142869.7|142779.7|26
1619165570000|2021-04-23 08:12:50|142900.7|142810.7|142904|142814|142909.8|142819.8|142897.7|142807.7|20
1619165580000|2021-04-23 08:13:00|142901.8|142811.8|142920.1|142830.1|142921.7|142831.7|142901.8|142811.8|14
1619165590000|2021-04-23 08:13:10|142920.7|142830.7|142919.1|142829.1|142921.4|142831.4|142903.2|142813.2|21
1619165600000|2021-04-23 08:13:20|142918.6|142828.6|142919.1|142829.1|142920.5|142830.5|142915.7|142825.7|16
1619165610000|2021-04-23 08:13:30|142918.6|142828.6|142917|142827|142918.8|142828.8|142916.7|142826.7|18
1619165620000|2021-04-23 08:13:40|142917.8|142827.8|142919.4|142829.4|142920|142830|142916.9|142826.9|17
1619165630000|2021-04-23 08:13:50|142920.3|142830.3|142912.2|142822.2|142922.3|142832.3|142911.7|142821.7|14
1619165640000|2021-04-23 08:14:00|142912.1|142822.1|142916.4|142826.4|142916.4|142826.4|142910.6|142820.6|14
1619165650000|2021-04-23 08:14:10|142911.9|142821.9|142926|142836|142926|142836|142911.9|142821.9|14
1619165660000|2021-04-23 08:14:20|142922.7|142832.7|142922.4|142832.4|142925.3|142835.3|142916.9|142826.9|23
1619165670000|2021-04-23 08:14:30|142922.2|142832.2|142913.9|142823.9|142922.8|142832.8|142913.9|142823.9|18
1619165680000|2021-04-23 08:14:40|142913.4|142823.4|142916.6|142826.6|142916.6|142826.6|142913.4|142823.4|21
1619165690000|2021-04-23 08:14:50|142915|142825|142917.7|142827.7|142917.7|142827.7|142914|142824|14
1619165700000|2021-04-23 08:15:00|142918.7|142828.7|142914.4|142824.4|142918.7|142828.7|142913.5|142823.5|11
1619165710000|2021-04-23 08:15:10|142913.8|142823.8|142916.5|142826.5|142916.5|142826.5|142911.2|142821.2|8
1619165720000|2021-04-23 08:15:20|142916.4|142826.4|142918.5|142828.5|142918.5|142828.5|142915.3|142825.3|10
1619165730000|2021-04-23 08:15:30|142915.7|142825.7|142918.6|142828.6|142918.6|142828.6|142915.1|142825.1|14
1619165740000|2021-04-23 08:15:40|142919|142829|142916.2|142826.2|142919|142829|142914.7|142824.7|6
1619165750000|2021-04-23 08:15:50|142915.6|142825.6|142924|142834|142926.5|142836.5|142913.3|142823.3|18
1619165760000|2021-04-23 08:16:00|142928.3|142838.3|142923.6|142833.6|142933.3|142843.3|142923.5|142833.5|21
1619165770000|2021-04-23 08:16:10|142923.4|142833.4|142924.2|142834.2|142925.7|142835.7|142923.4|142833.4|13
1619165780000|2021-04-23 08:16:20|142926|142836|142928.2|142838.2|142928.2|142838.2|142925|142835|13
1619165790000|2021-04-23 08:16:30|142928.9|142838.9|142921.5|142831.5|142933|142843|142913|142823|17
1619165800000|2021-04-23 08:16:40|142921.8|142831.8|142920.7|142830.7|142923.2|142833.2|142920.7|142830.7|10
1619165810000|2021-04-23 08:16:50|142921.4|142831.4|142921.7|142831.7|142923.7|142833.7|142921.4|142831.4|10
1619165820000|2021-04-23 08:17:00|142921|142831|142921|142831|142921.2|142831.2|142917.5|142827.5|11
1619165830000|2021-04-23 08:17:10|142920.8|142830.8|142921.2|142831.2|142921.6|142831.6|142918.1|142828.1|29
1619165840000|2021-04-23 08:17:20|142921|142831|142920.9|142830.9|142922.4|142832.4|142919.9|142829.9|16
1619165850000|2021-04-23 08:17:30|142918|142828|142920.7|142830.7|142921.3|142831.3|142918|142828|13
1619165860000|2021-04-23 08:17:40|142920.2|142830.2|142918.5|142828.5|142921|142831|142918.5|142828.5|15
1619165870000|2021-04-23 08:17:50|142921.3|142831.3|142917.2|142827.2|142922|142832|142915.9|142825.9|21
1619165880000|2021-04-23 08:18:00|142919.2|142829.2|142918.9|142828.9|142922.2|142832.2|142917.5|142827.5|19
1619165890000|2021-04-23 08:18:10|142918.3|142828.3|142920.9|142830.9|142922.8|142832.8|142918|142828|18
1619165900000|2021-04-23 08:18:20|142921.6|142831.6|142858.1|142768.1|142923.2|142833.2|142857|142767|27
1619165910000|2021-04-23 08:18:30|142858.6|142768.6|142832.1|142742.1|142858.6|142768.6|142830.1|142740.1|22
1619165920000|2021-04-23 08:18:40|142831.7|142741.7|142832.8|142742.8|142833.2|142743.2|142830.6|142740.6|15
1619165930000|2021-04-23 08:18:50|142832.3|142742.3|142827.5|142737.5|142839.6|142749.6|142826.8|142736.8|27
1619165940000|2021-04-23 08:19:00|142827.7|142737.7|142833.7|142743.7|142837.8|142747.8|142827.7|142737.7|29
1619165950000|2021-04-23 08:19:10|142832.7|142742.7|142836.3|142746.3|142837.2|142747.2|142831.8|142741.8|36
1619165960000|2021-04-23 08:19:20|142833.9|142743.9|142833.9|142743.9|142837.8|142747.8|142833.3|142743.3|27
1619165970000|2021-04-23 08:19:30|142834.1|142744.1|142833.7|142743.7|142837.7|142747.7|142832.4|142742.4|32
1619165980000|2021-04-23 08:19:40|142834.4|142744.4|142836.1|142746.1|142838.2|142748.2|142834|142744|21
1619165990000|2021-04-23 08:19:50|142835.3|142745.3|142831.1|142741.1|142835.6|142745.6|142831.1|142741.1|14
1619166000000|2021-04-23 08:20:00|142830.6|142740.6|142830|142740|142832.1|142742.1|142827.5|142737.5|20
1619166010000|2021-04-23 08:20:10|142830.5|142740.5|142829.7|142739.7|142830.5|142740.5|142828.4|142738.4|16
1619166020000|2021-04-23 08:20:20|142830.1|142740.1|142830.8|142740.8|142831.3|142741.3|142828.8|142738.8|19
1619166030000|2021-04-23 08:20:30|142830.7|142740.7|142842.9|142752.9|142847.5|142757.5|142823.8|142733.8|26
1619166040000|2021-04-23 08:20:40|142844.4|142754.4|142836.6|142746.6|142848.1|142758.1|142835.9|142745.9|19
1619166050000|2021-04-23 08:20:50|142837.8|142747.8|142837.4|142747.4|142839.9|142749.9|142835.8|142745.8|22
1619166060000|2021-04-23 08:21:00|142837.5|142747.5|142850.2|142760.2|142850.9|142760.9|142834.4|142744.4|32
1619166070000|2021-04-23 08:21:10|142848.9|142758.9|142846.1|142756.1|142853.1|142763.1|142845.7|142755.7|31
1619166080000|2021-04-23 08:21:20|142846.5|142756.5|142849.3|142759.3|142851.4|142761.4|142846.3|142756.3|21
1619166090000|2021-04-23 08:21:30|142850.8|142760.8|142857.3|142767.3|142857.8|142767.8|142846.6|142756.6|27
1619166100000|2021-04-23 08:21:40|142856.8|142766.8|142855.7|142765.7|142857|142767|142853.5|142763.5|14
1619166110000|2021-04-23 08:21:50|142856.5|142766.5|142858.2|142768.2|142858.2|142768.2|142856.1|142766.1|19
1619166120000|2021-04-23 08:22:00|142858.3|142768.3|142859|142769|142860.9|142770.9|142857.4|142767.4|22
1619166130000|2021-04-23 08:22:10|142858.7|142768.7|142888.2|142798.2|142906.2|142816.2|142857.3|142767.3|33
1619166140000|2021-04-23 08:22:20|142888.3|142798.3|142888.3|142798.3|142888.6|142798.6|142886.3|142796.3|21
1619166150000|2021-04-23 08:22:30|142888.7|142798.7|142889.4|142799.4|142890|142800|142888.2|142798.2|23
1619166160000|2021-04-23 08:22:40|142889.6|142799.6|142890.6|142800.6|142890.8|142800.8|142888.5|142798.5|24
1619166170000|2021-04-23 08:22:50|142889.4|142799.4|142887|142797|142891.1|142801.1|142884.3|142794.3|24
1619166180000|2021-04-23 08:23:00|142886.8|142796.8|142889.1|142799.1|142890.4|142800.4|142883.9|142793.9|22
1619166190000|2021-04-23 08:23:10|142888.8|142798.8|142838.3|142748.3|142889.1|142799.1|142836.6|142746.6|34
1619166200000|2021-04-23 08:23:20|142836.6|142746.6|142818.1|142728.1|142837.3|142747.3|142802.6|142712.6|27
1619166210000|2021-04-23 08:23:30|142818|142728|142815.9|142725.9|142818.8|142728.8|142815.9|142725.9|18
1619166220000|2021-04-23 08:23:40|142816|142726|142810.3|142720.3|142816|142726|142809.5|142719.5|26
1619166230000|2021-04-23 08:23:50|142810.6|142720.6|142806.2|142716.2|142810.6|142720.6|142804.9|142714.9|18
1619166240000|2021-04-23 08:24:00|142806|142716|142805.8|142715.8|142806|142716|142803.8|142713.8|15
1619166250000|2021-04-23 08:24:10|142806.2|142716.2|142805.1|142715.1|142808.5|142718.5|142805.1|142715.1|12
1619166260000|2021-04-23 08:24:20|142804.8|142714.8|142802.8|142712.8|142804.8|142714.8|142800.9|142710.9|13
1619166270000|2021-04-23 08:24:30|142807.1|142717.1|142804.7|142714.7|142807.2|142717.2|142803.4|142713.4|13
1619166280000|2021-04-23 08:24:40|142804.1|142714.1|142802.5|142712.5|142805|142715|142802.5|142712.5|14
1619166290000|2021-04-23 08:24:50|142804.5|142714.5|142807.6|142717.6|142808.2|142718.2|142803.7|142713.7|15
1619166300000|2021-04-23 08:25:00|142807.8|142717.8|142866.8|142776.8|142866.8|142776.8|142806.7|142716.7|21
1619166310000|2021-04-23 08:25:10|142870.6|142780.6|142871.3|142781.3|142875.5|142785.5|142870.6|142780.6|28
1619166320000|2021-04-23 08:25:20|142871.5|142781.5|142881.6|142791.6|142881.9|142791.9|142871.5|142781.5|25
1619166330000|2021-04-23 08:25:30|142881.9|142791.9|142898.3|142808.3|142898.9|142808.9|142881.2|142791.2|30
1619166340000|2021-04-23 08:25:40|142898.4|142808.4|142898.9|142808.9|142898.9|142808.9|142897.2|142807.2|10
1619166350000|2021-04-23 08:25:50|142898.4|142808.4|142898|142808|142898.7|142808.7|142897.2|142807.2|10
1619166360000|2021-04-23 08:26:00|142897|142807|142905.3|142815.3|142909.9|142819.9|142897|142807|20
1619166370000|2021-04-23 08:26:10|142907.4|142817.4|142907.3|142817.3|142908|142818|142903.1|142813.1|29
1619166380000|2021-04-23 08:26:20|142911.5|142821.5|142920.6|142830.6|142921.3|142831.3|142907.1|142817.1|19
1619166390000|2021-04-23 08:26:30|142920.9|142830.9|142920.9|142830.9|142921.4|142831.4|142920.4|142830.4|8
1619166400000|2021-04-23 08:26:40|142920.8|142830.8|142921.3|142831.3|142921.9|142831.9|142920.2|142830.2|14
1619166410000|2021-04-23 08:26:50|142922|142832|142921.6|142831.6|142922.1|142832.1|142921.2|142831.2|11
1619166420000|2021-04-23 08:27:00|142921.8|142831.8|142915.3|142825.3|142921.8|142831.8|142915.1|142825.1|12
1619166430000|2021-04-23 08:27:10|142926.1|142836.1|142925|142835|142927.9|142837.9|142924.9|142834.9|20
1619166440000|2021-04-23 08:27:20|142925.2|142835.2|142926.5|142836.5|142927.2|142837.2|142924.4|142834.4|13
1619166450000|2021-04-23 08:27:30|142926.2|142836.2|142928.1|142838.1|142928.3|142838.3|142926.2|142836.2|6
1619166460000|2021-04-23 08:27:40|142928.4|142838.4|142926.1|142836.1|142929.6|142839.6|142926.1|142836.1|14
1619166470000|2021-04-23 08:27:50|142926.3|142836.3|142924.8|142834.8|142928.9|142838.9|142923.4|142833.4|20
1619166480000|2021-04-23 08:28:00|142925.6|142835.6|142929.8|142839.8|142929.8|142839.8|142925.4|142835.4|16
1619166490000|2021-04-23 08:28:10|142929.5|142839.5|142927.2|142837.2|142929.7|142839.7|142926.6|142836.6|17
1619166500000|2021-04-23 08:28:20|142926.6|142836.6|142931.3|142841.3|142931.3|142841.3|142924.5|142834.5|20
1619166510000|2021-04-23 08:28:30|142930.5|142840.5|142925.2|142835.2|142930.8|142840.8|142925.2|142835.2|19
1619166520000|2021-04-23 08:28:40|142925.3|142835.3|142929.6|142839.6|142931.4|142841.4|142925.3|142835.3|20
1619166530000|2021-04-23 08:28:50|142930|142840|142929.5|142839.5|142930|142840|142926.4|142836.4|17
1619166540000|2021-04-23 08:29:00|142929.4|142839.4|142935|142845|142938.9|142848.9|142927.2|142837.2|24
1619166550000|2021-04-23 08:29:10|142935.5|142845.5|142983|142893|142985.7|142895.7|142933.9|142843.9|22
1619166560000|2021-04-23 08:29:20|142982.9|142892.9|143018.8|142928.8|143018.8|142928.8|142982.9|142892.9|22
1619166570000|2021-04-23 08:29:30|143016.8|142926.8|143025.2|142935.2|143026.5|142936.5|143016.6|142926.6|19
1619166580000|2021-04-23 08:29:40|143026.6|142936.6|143019|142929|143027.8|142937.8|143016.9|142926.9|23
1619166590000|2021-04-23 08:29:50|143019.5|142929.5|143023.6|142933.6|143024.1|142934.1|143018.9|142928.9|14
1619166600000|2021-04-23 08:30:00|143023.4|142933.4|143016.3|142926.3|143026|142936|143014.6|142924.6|27
1619166610000|2021-04-23 08:30:10|143018|142928|143013.7|142923.7|143018|142928|143010.7|142920.7|31
1619166620000|2021-04-23 08:30:20|143015.5|142925.5|143011.3|142921.3|143016.1|142926.1|143009|142919|20
1619166630000|2021-04-23 08:30:30|143011.5|142921.5|143009.8|142919.8|143011.8|142921.8|143009.8|142919.8|13
1619166640000|2021-04-23 08:30:40|143009.5|142919.5|143018.8|142928.8|143028.4|142938.4|143009.3|142919.3|21
1619166650000|2021-04-23 08:30:50|143020.2|142930.2|143007.7|142917.7|143020.2|142930.2|143006.9|142916.9|25
1619166660000|2021-04-23 08:31:00|143006.6|142916.6|143004.4|142914.4|143006.7|142916.7|143004.1|142914.1|21
1619166670000|2021-04-23 08:31:10|143006.1|142916.1|143008|142918|143009.1|142919.1|143003.4|142913.4|24
1619166680000|2021-04-23 08:31:20|143007.8|142917.8|143007|142917|143007.9|142917.9|143005|142915|25
1619166690000|2021-04-23 08:31:30|143007.1|142917.1|143020.7|142930.7|143020.7|142930.7|143007.1|142917.1|18
1619166700000|2021-04-23 08:31:40|143021.2|142931.2|143018.6|142928.6|143021.2|142931.2|143018.6|142928.6|19
1619166710000|2021-04-23 08:31:50|143018.8|142928.8|143018.7|142928.7|143020.1|142930.1|143018.6|142928.6|15
1619166720000|2021-04-23 08:32:00|143018.8|142928.8|143019.2|142929.2|143020.1|142930.1|143018.5|142928.5|14
1619166730000|2021-04-23 08:32:10|143019.3|142929.3|143019.8|142929.8|143020.2|142930.2|143018.5|142928.5|13
1619166740000|2021-04-23 08:32:20|143019.7|142929.7|143023|142933|143023|142933|143019.4|142929.4|15
1619166750000|2021-04-23 08:32:30|143022.7|142932.7|143022.3|142932.3|143023.2|142933.2|143019.3|142929.3|17
1619166760000|2021-04-23 08:32:40|143021.9|142931.9|143021|142931|143021.9|142931.9|143021|142931|12
1619166770000|2021-04-23 08:32:50|143020.9|142930.9|143020.2|142930.2|143023|142933|143020.2|142930.2|18
1619166780000|2021-04-23 08:33:00|143020.3|142930.3|143019.1|142929.1|143021|142931|143017.6|142927.6|21
1619166790000|2021-04-23 08:33:10|143020.2|142930.2|143029.2|142939.2|143029.6|142939.6|143017.8|142927.8|30
1619166800000|2021-04-23 08:33:20|143024.9|142934.9|143073.8|142983.8|143080.3|142990.3|143024|142934|25
1619166810000|2021-04-23 08:33:30|143073.7|142983.7|143083.6|142993.6|143083.9|142993.9|143073.7|142983.7|30
1619166820000|2021-04-23 08:33:40|143081.8|142991.8|143080.8|142990.8|143084|142994|143079.1|142989.1|23
1619166830000|2021-04-23 08:33:50|143083.3|142993.3|143080.2|142990.2|143083.3|142993.3|143079.6|142989.6|25
1619166840000|2021-04-23 08:34:00|143080.4|142990.4|143079.1|142989.1|143081.9|142991.9|143077.9|142987.9|20
1619166850000|2021-04-23 08:34:10|143079.5|142989.5|143085.5|142995.5|143085.5|142995.5|143079.3|142989.3|16
1619166860000|2021-04-23 08:34:20|143085.4|142995.4|143086.3|142996.3|143086.9|142996.9|143084.7|142994.7|23
1619166870000|2021-04-23 08:34:30|143087.2|142997.2|143056.3|142966.3|143090.3|143000.3|143053.4|142963.4|29
1619166880000|2021-04-23 08:34:40|143055.6|142965.6|143057.6|142967.6|143059.3|142969.3|143053|142963|26
1619166890000|2021-04-23 08:34:50|143058.3|142968.3|143045.3|142955.3|143058.3|142968.3|143041.3|142951.3|29
1619166900000|2021-04-23 08:35:00|143045.1|142955.1|142992.7|142902.7|143045.1|142955.1|142985.6|142895.6|29
1619166910000|2021-04-23 08:35:10|142991.9|142901.9|142966|142876|142992.1|142902.1|142965|142875|33
1619166920000|2021-04-23 08:35:20|142965.9|142875.9|142965.9|142875.9|142970|142880|142962|142872|30
1619166930000|2021-04-23 08:35:30|142968.2|142878.2|142978.2|142888.2|142985.2|142895.2|142968.2|142878.2|32
1619166940000|2021-04-23 08:35:40|142979.4|142889.4|142975.3|142885.3|142979.8|142889.8|142972.9|142882.9|18
1619166950000|2021-04-23 08:35:50|142974.6|142884.6|142973|142883|142977.2|142887.2|142963.3|142873.3|23
1619166960000|2021-04-23 08:36:00|142974.1|142884.1|142961.1|142871.1|142975.1|142885.1|142958.7|142868.7|30
1619166970000|2021-04-23 08:36:10|142960.2|142870.2|142952.2|142862.2|142961.7|142871.7|142947.1|142857.1|31
1619166980000|2021-04-23 08:36:20|142951.5|142861.5|142951.1|142861.1|142952.8|142862.8|142949.7|142859.7|15
1619166990000|2021-04-23 08:36:30|142950.5|142860.5|142948.5|142858.5|142950.6|142860.6|142944.9|142854.9|22
1619167000000|2021-04-23 08:36:40|142948.4|142858.4|142948.2|142858.2|142950.7|142860.7|142948.2|142858.2|19
1619167010000|2021-04-23 08:36:50|142948.6|142858.6|142950.5|142860.5|142954.7|142864.7|142946.6|142856.6|19
1619167020000|2021-04-23 08:37:00|142949.1|142859.1|142948.8|142858.8|142951.5|142861.5|142945.7|142855.7|15
1619167030000|2021-04-23 08:37:10|142948.7|142858.7|142948.5|142858.5|142950.2|142860.2|142947.3|142857.3|24
1619167040000|2021-04-23 08:37:20|142948.8|142858.8|142949.8|142859.8|142952|142862|142948.5|142858.5|21
1619167050000|2021-04-23 08:37:30|142950.2|142860.2|142950.1|142860.1|142952.2|142862.2|142949.4|142859.4|15
1619167060000|2021-04-23 08:37:40|142950.2|142860.2|142955.3|142865.3|142955.3|142865.3|142950.2|142860.2|13
1619167070000|2021-04-23 08:37:50|142955.9|142865.9|142954.8|142864.8|142955.9|142865.9|142953.5|142863.5|16
1619167080000|2021-04-23 08:38:00|142954.3|142864.3|142956|142866|142956.3|142866.3|142953.4|142863.4|19
1619167090000|2021-04-23 08:38:10|142955.3|142865.3|142957.2|142867.2|142963.1|142873.1|142955|142865|17
1619167100000|2021-04-23 08:38:20|142959.9|142869.9|142958.3|142868.3|142960|142870|142957.1|142867.1|16
1619167110000|2021-04-23 08:38:30|142957.4|142867.4|142957|142867|142957.9|142867.9|142956.4|142866.4|10
1619167120000|2021-04-23 08:38:40|142956.1|142866.1|142958.5|142868.5|142958.7|142868.7|142956.1|142866.1|9
1619167130000|2021-04-23 08:38:50|142957.9|142867.9|142949.4|142859.4|142958.2|142868.2|142943.9|142853.9|23
1619167140000|2021-04-23 08:39:00|142949.8|142859.8|142955.4|142865.4|142955.4|142865.4|142948.5|142858.5|23
1619167150000|2021-04-23 08:39:10|142952|142862|142953|142863|142954.2|142864.2|142952|142862|15
1619167160000|2021-04-23 08:39:20|142952.1|142862.1|142954.2|142864.2|142954.2|142864.2|142950.9|142860.9|21
1619167170000|2021-04-23 08:39:30|142952.7|142862.7|142948.7|142858.7|142952.7|142862.7|142948.1|142858.1|18
1619167180000|2021-04-23 08:39:40|142948.8|142858.8|142946.4|142856.4|142948.8|142858.8|142946.1|142856.1|14
1619167190000|2021-04-23 08:39:50|142945.9|142855.9|142946.6|142856.6|142947.2|142857.2|142945.9|142855.9|11
1619167200000|2021-04-23 08:40:00|142944.9|142854.9|142943.5|142853.5|142945.5|142855.5|142942.3|142852.3|17
1619167210000|2021-04-23 08:40:10|142943.7|142853.7|142941.8|142851.8|142945|142855|142941.7|142851.7|22
1619167220000|2021-04-23 08:40:20|142941.9|142851.9|142942.2|142852.2|142942.4|142852.4|142940.7|142850.7|15
1619167230000|2021-04-23 08:40:30|142942.3|142852.3|142938.8|142848.8|142942.9|142852.9|142938.3|142848.3|24
1619167240000|2021-04-23 08:40:40|142938.9|142848.9|142948.2|142858.2|142952.4|142862.4|142938.8|142848.8|16
1619167250000|2021-04-23 08:40:50|142949.8|142859.8|142869.6|142739.6|142953|142863|142833|142729.6|22
1619167260000|2021-04-23 08:41:00|142867.1|142737.1|142900.8|142770.8|142902.4|142787.5|142866.9|142737|38
1619167270000|2021-04-23 08:41:10|142905.3|142775.3|142899.2|142769.2|142905.3|142775.3|142897.3|142767.3|15
1619167280000|2021-04-23 08:41:20|142899.3|142769.3|142896.4|142766.4|142899.3|142769.3|142896.4|142766.4|13
1619167290000|2021-04-23 08:41:30|142896.3|142766.3|142892.1|142762.1|142896.5|142766.5|142892|142762|15
1619167300000|2021-04-23 08:41:40|142891.3|142761.3|142870|142780|142891.5|142780.6|142869.7|142759.5|19
1619167310000|2021-04-23 08:41:50|142869.6|142779.6|142885.3|142795.3|142885.6|142795.6|142853.5|142763.5|19
1619167320000|2021-04-23 08:42:00|142885.7|142795.7|142885.3|142795.3|142889.5|142799.5|142882.9|142792.9|27
1619167330000|2021-04-23 08:42:10|142885.2|142795.2|142887.2|142797.2|142891.3|142801.3|142885.2|142795.2|22
1619167340000|2021-04-23 08:42:20|142885.7|142795.7|142882.6|142792.6|142888.1|142798.1|142879.9|142789.9|21
1619167350000|2021-04-23 08:42:30|142883.7|142793.7|142880.6|142790.6|142883.7|142793.7|142880|142790|14
1619167360000|2021-04-23 08:42:40|142880.4|142790.4|142880.7|142790.7|142880.9|142790.9|142877.1|142787.1|11
1619167370000|2021-04-23 08:42:50|142884.7|142794.7|142878|142788|142884.7|142794.7|142873.5|142783.5|16
1619167380000|2021-04-23 08:43:00|142875.2|142785.2|142877.1|142787.1|142878|142788|142875|142785|11
1619167390000|2021-04-23 08:43:10|142876.5|142786.5|142862.3|142772.3|142878.2|142788.2|142858.7|142768.7|19
1619167400000|2021-04-23 08:43:20|142860.2|142770.2|142867.3|142777.3|142868.5|142778.5|142860.2|142770.2|18
1619167410000|2021-04-23 08:43:30|142865.4|142775.4|142875.9|142785.9|142880.8|142790.8|142865.4|142775.4|17
1619167420000|2021-04-23 08:43:40|142876.4|142786.4|142883.9|142793.9|142884.2|142794.2|142876.1|142786.1|12
1619167430000|2021-04-23 08:43:50|142884.3|142794.3|142890|142800|142891.1|142801.1|142883.4|142793.4|14
1619167440000|2021-04-23 08:44:00|142889.3|142799.3|142896|142806|142896|142806|142889.2|142799.2|18
1619167450000|2021-04-23 08:44:10|142895.8|142805.8|142898|142808|142898.8|142808.8|142894.2|142804.2|17
1619167460000|2021-04-23 08:44:20|142897|142807|142897.8|142807.8|142898.7|142808.7|142896.6|142806.6|16
1619167470000|2021-04-23 08:44:30|142898.5|142808.5|142898|142808|142900|142810|142896.7|142806.7|17
1619167480000|2021-04-23 08:44:40|142898.6|142808.6|142902.9|142812.9|142906.1|142816.1|142897|142807|17
1619167490000|2021-04-23 08:44:50|142903.3|142813.3|142903.6|142813.6|142904.9|142814.9|142900.6|142810.6|26
1619167500000|2021-04-23 08:45:00|142903.5|142813.5|142902.1|142812.1|142903.7|142813.7|142900.5|142810.5|23
1619167510000|2021-04-23 08:45:10|142901.9|142811.9|142899.2|142809.2|142903|142813|142899.2|142809.2|21
1619167520000|2021-04-23 08:45:20|142898.9|142808.9|142902.7|142812.7|142903.1|142813.1|142898.9|142808.9|16
1619167530000|2021-04-23 08:45:30|142901.4|142811.4|142936.8|142846.8|142941.2|142851.2|142901.4|142811.4|28
1619167540000|2021-04-23 08:45:40|142937.4|142847.4|142935.1|142845.1|142940.6|142850.6|142935.1|142845.1|19
1619167550000|2021-04-23 08:45:50|142935.3|142845.3|142940.4|142850.4|142941.2|142851.2|142935.3|142845.3|25
1619167560000|2021-04-23 08:46:00|142940.5|142850.5|142937.7|142847.7|142941|142851|142937.2|142847.2|11
1619167570000|2021-04-23 08:46:10|142941.4|142851.4|142942|142852|142942.1|142852.1|142939.3|142849.3|10
1619167580000|2021-04-23 08:46:20|142941.8|142851.8|142936.7|142846.7|142942.2|142852.2|142936.6|142846.6|12
1619167590000|2021-04-23 08:46:30|142937|142847|142941.2|142851.2|142941.2|142851.2|142937|142847|16
1619167600000|2021-04-23 08:46:40|142940.8|142850.8|142936.8|142846.8|142941.2|142851.2|142936.3|142846.3|21
1619167610000|2021-04-23 08:46:50|142937|142847|142938.7|142848.7|142940.3|142850.3|142937|142847|24
1619167620000|2021-04-23 08:47:00|142938.9|142848.9|142941.2|142851.2|142945.2|142855.2|142938.8|142848.8|18
1619167630000|2021-04-23 08:47:10|142946.7|142856.7|142941.6|142851.6|142946.9|142856.9|142939.2|142849.2|21
1619167640000|2021-04-23 08:47:20|142942.3|142852.3|142942.5|142852.5|142942.7|142852.7|142936.2|142846.2|17
1619167650000|2021-04-23 08:47:30|142942.7|142852.7|142939.8|142849.8|142945.2|142855.2|142939.8|142849.8|24
1619167660000|2021-04-23 08:47:40|142939.6|142849.6|142943.2|142853.2|142944.1|142854.1|142938.9|142848.9|12
1619167670000|2021-04-23 08:47:50|142943.1|142853.1|142939.6|142849.6|142943.1|142853.1|142937.7|142847.7|16
1619167680000|2021-04-23 08:48:00|142941.5|142851.5|142934|142844|142942.1|142852.1|142931.7|142841.7|26
1619167690000|2021-04-23 08:48:10|142933.2|142843.2|142938.4|142848.4|142938.7|142848.7|142933.2|142843.2|29
1619167700000|2021-04-23 08:48:20|142938.8|142848.8|142941.2|142851.2|142946.8|142856.8|142938.8|142848.8|22
1619167710000|2021-04-23 08:48:30|142940.4|142850.4|142940.1|142850.1|142940.4|142850.4|142935.5|142845.5|16
1619167720000|2021-04-23 08:48:40|142939.4|142849.4|142938.5|142848.5|142940.3|142850.3|142937.2|142847.2|18
1619167730000|2021-04-23 08:48:50|142940.9|142850.9|142938.8|142848.8|142941.5|142851.5|142934.6|142844.6|21
1619167740000|2021-04-23 08:49:00|142939.9|142849.9|142938.5|142848.5|142939.9|142849.9|142936.3|142846.3|19
1619167750000|2021-04-23 08:49:10|142939.3|142849.3|142939.7|142849.7|142940.5|142850.5|142935.1|142845.1|30
1619167760000|2021-04-23 08:49:20|142940.8|142850.8|142934.1|142844.1|142940.8|142850.8|142934.1|142844.1|17
1619167770000|2021-04-23 08:49:30|142934.7|142844.7|142936.8|142846.8|142943.1|142853.1|142932.6|142842.6|15
1619167780000|2021-04-23 08:49:40|142935.3|142845.3|142934.4|142844.4|142937.8|142847.8|142934.4|142844.4|14
1619167790000|2021-04-23 08:49:50|142934.2|142844.2|142932.6|142842.6|142934.2|142844.2|142932.4|142842.4|19
1619167800000|2021-04-23 08:50:00|142933.9|142843.9|142931.2|142841.2|142934.1|142844.1|142930.8|142840.8|17
1619167810000|2021-04-23 08:50:10|142931.1|142841.1|142931.9|142841.9|142933.8|142843.8|142930.8|142840.8|11
1619167820000|2021-04-23 08:50:20|142932.4|142842.4|142931.9|142841.9|142934.1|142844.1|142931.2|142841.2|12
1619167830000|2021-04-23 08:50:30|142931.7|142841.7|142923.9|142833.9|142935.5|142845.5|142923.2|142833.2|21
1619167840000|2021-04-23 08:50:40|142924.9|142834.9|142921.8|142831.8|142927.3|142837.3|142920.9|142830.9|20
1619167850000|2021-04-23 08:50:50|142920.4|142830.4|142916.3|142826.3|142922.4|142832.4|142916.2|142826.2|14
1619167860000|2021-04-23 08:51:00|142919.6|142829.6|142895|142805|142919.6|142829.6|142890|142800|23
1619167870000|2021-04-23 08:51:10|142894.1|142804.1|142894.8|142804.8|142895.9|142805.9|142893.9|142803.9|15
1619167880000|2021-04-23 08:51:20|142892.8|142802.8|143038.2|142908.2|143042.5|142912.5|142892.4|142802.4|21
1619167890000|2021-04-23 08:51:30|143039.4|142909.4|143042.1|142912.1|143045.6|142915.6|143039.4|142909.4|17
1619167900000|2021-04-23 08:51:40|143020.1|142930.1|143024.6|142934.6|143024.8|142934.8|143017.9|142927.9|16
1619167910000|2021-04-23 08:51:50|143023.5|142933.5|143009.4|142919.4|143028.1|142938.1|143009.4|142919.4|12
1619167920000|2021-04-23 08:52:00|143010.9|142920.9|143001.4|142911.4|143013.9|142923.9|143001.4|142911.4|21
1619167930000|2021-04-23 08:52:10|143001.5|142911.5|143001.6|142911.6|143001.8|142911.8|143000.2|142910.2|15
1619167940000|2021-04-23 08:52:20|143000.8|142910.8|143009.8|142919.8|143024.4|142934.4|142999.7|142909.7|21
1619167950000|2021-04-23 08:52:30|143007.7|142917.7|143007|142917|143007.7|142917.7|143007|142917|3
1619167960000|2021-04-23 08:52:40|143008.1|142918.1|143001.4|142911.4|143008.1|142918.1|143001|142911|11
1619167970000|2021-04-23 08:52:50|143000.4|142910.4|142935.6|142845.6|143001.1|142911.1|142934.6|142844.6|31
1619167980000|2021-04-23 08:53:00|142935.2|142845.2|142936|142846|142936.5|142846.5|142933.6|142843.6|19
1619167990000|2021-04-23 08:53:10|142936.2|142846.2|142934.5|142844.5|142936.5|142846.5|142932.7|142842.7|15
1619168000000|2021-04-23 08:53:20|142934.2|142844.2|142935.8|142845.8|142935.8|142845.8|142932.2|142842.2|20
1619168010000|2021-04-23 08:53:30|142935.5|142845.5|142932.9|142842.9|142935.8|142845.8|142932.5|142842.5|16
1619168020000|2021-04-23 08:53:40|142931.5|142841.5|142947.3|142857.3|142947.3|142857.3|142931.5|142841.5|18
1619168030000|2021-04-23 08:53:50|142947|142857|142947.6|142857.6|142948.3|142858.3|142941.3|142851.3|21
1619168040000|2021-04-23 08:54:00|142947.1|142857.1|142944.7|142854.7|142947.6|142857.6|142943.6|142853.6|22
1619168050000|2021-04-23 08:54:10|142944.5|142854.5|143004.8|142914.8|143004.8|142914.8|142943.3|142853.3|23
1619168060000|2021-04-23 08:54:20|143021.4|142931.4|142996.1|142906.1|143057.4|142941.1|142994.8|142904.8|31
1619168070000|2021-04-23 08:54:30|142996|142906|143038|142948|143043.3|142953.3|142995.1|142905.1|29
1619168080000|2021-04-23 08:54:40|143040.1|142950.1|143052.6|142962.6|143071.4|142964.8|143035.9|142935.9|30
1619168090000|2021-04-23 08:54:50|143054.3|142964.3|143055.7|142965.7|143056.1|142966.1|143052.8|142962.8|22
1619168100000|2021-04-23 08:55:00|143054.8|142964.8|143049.8|142959.8|143054.8|142964.8|143049.2|142959.2|26
1619168110000|2021-04-23 08:55:10|143049.6|142959.6|143051.2|142961.2|143051.2|142961.2|143049.3|142959.3|16
1619168120000|2021-04-23 08:55:20|143050.7|142960.7|143052.8|142962.8|143052.8|142962.8|143050.2|142960.2|25
1619168130000|2021-04-23 08:55:30|143051.8|142961.8|143049.6|142959.6|143053|142963|143049.3|142959.3|25
1619168140000|2021-04-23 08:55:40|143052.5|142962.5|143051.3|142961.3|143053.5|142963.5|143048.5|142958.5|24
1619168150000|2021-04-23 08:55:50|143051.2|142961.2|143050.8|142960.8|143052.5|142962.5|143050.7|142960.7|25
1619168160000|2021-04-23 08:56:00|143050.7|142960.7|143049.5|142959.5|143054.3|142964.3|143049.1|142959.1|27
1619168170000|2021-04-23 08:56:10|143051.7|142961.7|143054.5|142964.5|143054.9|142964.9|143051.4|142961.4|24
1619168180000|2021-04-23 08:56:20|143054.7|142964.7|143054.6|142964.6|143055.2|142965.2|143053.4|142963.4|25
1619168190000|2021-04-23 08:56:30|143054.5|142964.5|143052.8|142962.8|143054.9|142964.9|143050.2|142960.2|24
1619168200000|2021-04-23 08:56:40|143050.9|142960.9|143052|142962|143052.8|142962.8|143050.9|142960.9|19
1619168210000|2021-04-23 08:56:50|143049.4|142959.4|143055.6|142965.6|143055.6|142965.6|143049.4|142959.4|18
1619168220000|2021-04-23 08:57:00|143053.8|142963.8|143057.3|142967.3|143057.8|142967.8|143052.2|142962.2|34
1619168230000|2021-04-23 08:57:10|143056.9|142966.9|143053.7|142963.7|143058.1|142968.1|143050.3|142960.3|26
1619168240000|2021-04-23 08:57:20|143054.4|142964.4|143060.4|142970.4|143060.4|142970.4|143051.5|142961.5|23
1619168250000|2021-04-23 08:57:30|143059.8|142969.8|143055.2|142965.2|143059.8|142969.8|143054.9|142964.9|16
1619168260000|2021-04-23 08:57:40|143055.5|142965.5|143054.6|142964.6|143056|142966|143054.4|142964.4|16
1619168270000|2021-04-23 08:57:50|143054.4|142964.4|143056.1|142966.1|143056.8|142966.8|143054.4|142964.4|18
1619168280000|2021-04-23 08:58:00|143055.9|142965.9|143057.4|142967.4|143058.4|142968.4|143055.6|142965.6|13
1619168290000|2021-04-23 08:58:10|143056.8|142966.8|143057.9|142967.9|143059.7|142969.7|143056.8|142966.8|14
1619168300000|2021-04-23 08:58:20|143058.4|142968.4|143045.3|142955.3|143058.4|142968.4|143045|142955|22
1619168310000|2021-04-23 08:58:30|143047|142957|143086.5|142996.5|143095.7|143005.7|143045.5|142955.5|23
1619168320000|2021-04-23 08:58:40|143078.3|142988.3|143081.4|142991.4|143083.3|142993.3|143078.3|142988.3|16
1619168330000|2021-04-23 08:58:50|143081.5|142991.5|143077|142987|143084.2|142994.2|143077|142987|21
1619168340000|2021-04-23 08:59:00|143077.4|142987.4|143074|142984|143077.4|142987.4|143072.1|142982.1|13
1619168350000|2021-04-23 08:59:10|143074.3|142984.3|143081.8|142991.8|143081.8|142991.8|143074.1|142984.1|12
1619168360000|2021-04-23 08:59:20|143083.8|142993.8|143089.5|142999.5|143091.3|143001.3|143083.8|142993.8|25
1619168370000|2021-04-23 08:59:30|143089.3|142999.3|143090.4|143000.4|143092.9|143002.9|143088.6|142998.6|23
1619168380000|2021-04-23 08:59:40|143090.6|143000.6|143093.6|143003.6|143094.5|143004.5|143089.9|142999.9|16
1619168390000|2021-04-23 08:59:50|143093.3|143003.3|143110.1|143020.1|143110.2|143020.2|143092.3|143002.3|20
1619168400000|2021-04-23 09:00:00|143109.8|143019.8|143111.2|143021.2|143112.4|143022.4|143109.6|143019.6|22
1619168410000|2021-04-23 09:00:10|143111|143021|143097.7|143007.7|143111.5|143021.5|143095.3|143005.3|22
1619168420000|2021-04-23 09:00:20|143101.2|143011.2|143109.5|143019.5|143111.6|143021.6|143101.2|143011.2|18
1619168430000|2021-04-23 09:00:30|143111.8|143021.8|143092.8|143002.8|143111.8|143021.8|143084.9|142994.9|28
1619168440000|2021-04-23 09:00:40|143093.5|143003.5|143098|143008|143104|143014|143093.5|143003.5|12
1619168450000|2021-04-23 09:00:50|143098.8|143008.8|143097.8|143007.8|143099|143009|143097.2|143007.2|11
1619168460000|2021-04-23 09:01:00|143098.4|143008.4|143104.5|143014.5|143104.5|143014.5|143097.9|143007.9|14
1619168470000|2021-04-23 09:01:10|143100|143010|143139.8|143049.8|143141.2|143051.2|143100|143010|22
1619168480000|2021-04-23 09:01:20|143135.4|143045.4|143104.8|143014.8|143135.4|143045.4|143104.6|143014.6|21
1619168490000|2021-04-23 09:01:30|143105.9|143015.9|143104.3|143014.3|143106.6|143016.6|143103.7|143013.7|26
1619168500000|2021-04-23 09:01:40|143104.2|143014.2|143112.5|143022.5|143114.5|143024.5|143102.8|143012.8|17
1619168510000|2021-04-23 09:01:50|143113.1|143023.1|143109.4|143019.4|143115.1|143025.1|143109.3|143019.3|23
1619168520000|2021-04-23 09:02:00|143109.3|143019.3|143111.7|143021.7|143111.7|143021.7|143109.1|143019.1|18
1619168530000|2021-04-23 09:02:10|143111.4|143021.4|143111.4|143021.4|143112.8|143022.8|143111.1|143021.1|15
1619168540000|2021-04-23 09:02:20|143111.9|143021.9|143112.4|143022.4|143114.5|143024.5|143109.2|143019.2|18
1619168550000|2021-04-23 09:02:30|143112|143022|143108.3|143018.3|143112|143022|143102.4|143012.4|20
1619168560000|2021-04-23 09:02:40|143108|143018|143108.8|143018.8|143109.9|143019.9|143107.1|143017.1|21
1619168570000|2021-04-23 09:02:50|143110.7|143020.7|143110.6|143020.6|143113|143023|143108|143018|25
1619168580000|2021-04-23 09:03:00|143110.4|143020.4|143110.5|143020.5|143113.1|143023.1|143107.5|143017.5|22
1619168590000|2021-04-23 09:03:10|143108.7|143018.7|143110.6|143020.6|143111.4|143021.4|143106.8|143016.8|37
1619168600000|2021-04-23 09:03:20|143109.1|143019.1|143112|143022|143112.4|143022.4|143109.1|143019.1|17
1619168610000|2021-04-23 09:03:30|143112.4|143022.4|143113|143023|143113.9|143023.9|143110.8|143020.8|26
1619168620000|2021-04-23 09:03:40|143111.9|143021.9|143115.1|143025.1|143116.3|143026.3|143111.9|143021.9|20
1619168630000|2021-04-23 09:03:50|143115.2|143025.2|143111.9|143021.9|143116.1|143026.1|143111.9|143021.9|10
1619168640000|2021-04-23 09:04:00|143112.6|143022.6|143109.3|143019.3|143112.6|143022.6|143109.1|143019.1|13
1619168650000|2021-04-23 09:04:10|143109.8|143019.8|143109.8|143019.8|143109.8|143019.8|143107|143017|16
1619168660000|2021-04-23 09:04:20|143109.1|143019.1|143108.8|143018.8|143110.7|143020.7|143108.8|143018.8|12
1619168670000|2021-04-23 09:04:30|143108.7|143018.7|143099.7|143009.7|143110.8|143020.8|143096.1|143006.1|17
1619168680000|2021-04-23 09:04:40|143095.7|143005.7|143099.9|143009.9|143099.9|143009.9|143095.7|143005.7|10
1619168690000|2021-04-23 09:04:50|143100|143010|143102.4|143012.4|143102.4|143012.4|143099.4|143009.4|18
1619168700000|2021-04-23 09:05:00|143102.1|143012.1|143109.5|143019.5|143118.9|143028.9|143101.1|143011.1|21
1619168710000|2021-04-23 09:05:10|143109.2|143019.2|143109.6|143019.6|143110.9|143020.9|143107.4|143017.4|20
1619168720000|2021-04-23 09:05:20|143109.5|143019.5|143110.5|143020.5|143111.2|143021.2|143109.5|143019.5|13
1619168730000|2021-04-23 09:05:30|143111.4|143021.4|143111.6|143021.6|143112.1|143022.1|143109|143019|22
1619168740000|2021-04-23 09:05:40|143109.7|143019.7|143105.9|143015.9|143111.7|143021.7|143105.8|143015.8|20
1619168750000|2021-04-23 09:05:50|143106.4|143016.4|143101.3|143011.3|143107.5|143017.5|143101.3|143011.3|25
1619168760000|2021-04-23 09:06:00|143102.3|143012.3|143099.1|143009.1|143103.9|143013.9|143098.5|143008.5|19
1619168770000|2021-04-23 09:06:10|143101.4|143011.4|143097.7|143007.7|143102.7|143012.7|143097.5|143007.5|17
1619168780000|2021-04-23 09:06:20|143097.8|143007.8|143095.2|143005.2|143098.6|143008.6|143094.9|143004.9|20
1619168790000|2021-04-23 09:06:30|143095.8|143005.8|143105.6|143015.6|143107|143017|143095.8|143005.8|15
1619168800000|2021-04-23 09:06:40|143105.5|143015.5|143106.1|143016.1|143107.5|143017.5|143105.5|143015.5|9
1619168810000|2021-04-23 09:06:50|143106.3|143016.3|143096.8|143006.8|143106.3|143016.3|143096.4|143006.4|17
1619168820000|2021-04-23 09:07:00|143097.7|143007.7|143096.8|143006.8|143099.5|143009.5|143096.8|143006.8|20
1619168830000|2021-04-23 09:07:10|143097|143007|143100|143010|143102.7|143012.7|143097|143007|16
1619168840000|2021-04-23 09:07:20|143099.7|143009.7|143101|143011|143101.3|143011.3|143099.1|143009.1|13
1619168850000|2021-04-23 09:07:30|143100.3|143010.3|143098.5|143008.5|143103.7|143013.7|143097.9|143007.9|14
1619168860000|2021-04-23 09:07:40|143097.9|143007.9|143095.7|143005.7|143097.9|143007.9|143094.1|143004.1|10
1619168870000|2021-04-23 09:07:50|143098.4|143008.4|143101.4|143011.4|143104.5|143014.5|143094.6|143004.6|14
1619168880000|2021-04-23 09:08:00|143100.5|143010.5|143109.7|143019.7|143110.8|143020.8|143097.7|143007.7|22
1619168890000|2021-04-23 09:08:10|143110.2|143020.2|143109.2|143019.2|143111.5|143021.5|143107.9|143017.9|11
1619168900000|2021-04-23 09:08:20|143107.4|143017.4|143110.7|143020.7|143112.3|143022.3|143107.4|143017.4|13
1619168910000|2021-04-23 09:08:30|143111.6|143021.6|143110.5|143020.5|143116.2|143026.2|143110.5|143020.5|7
1619168920000|2021-04-23 09:08:40|143108.9|143018.9|143108.3|143018.3|143110.7|143020.7|143108|143018|18
1619168930000|2021-04-23 09:08:50|143108.6|143018.6|143109.7|143019.7|143109.7|143019.7|143106|143016|13
1619168940000|2021-04-23 09:09:00|143109.1|143019.1|143109.6|143019.6|143111.6|143021.6|143107.6|143017.6|16
1619168950000|2021-04-23 09:09:10|143109.2|143019.2|143108.8|143018.8|143110|143020|143108.5|143018.5|7
1619168960000|2021-04-23 09:09:20|143105.5|143015.5|143114.3|143024.3|143114.5|143024.5|143105.5|143015.5|24
1619168970000|2021-04-23 09:09:30|143111.9|143021.9|143126.7|143036.7|143127|143037|143110.8|143020.8|18
1619168980000|2021-04-23 09:09:40|143128.6|143038.6|143126.8|143036.8|143129.3|143039.3|143125|143035|19
1619168990000|2021-04-23 09:09:50|143127.6|143037.6|143119.5|143029.5|143127.6|143037.6|143117.5|143027.5|17
1619169000000|2021-04-23 09:10:00|143115.8|143025.8|143118.5|143028.5|143119.8|143029.8|143115.8|143025.8|12
1619169010000|2021-04-23 09:10:10|143119|143029|143124.6|143034.6|143127.6|143037.6|143117.5|143027.5|21
1619169020000|2021-04-23 09:10:20|143127.3|143037.3|143125.9|143035.9|143127.3|143037.3|143124.1|143034.1|10
1619169030000|2021-04-23 09:10:30|143124.3|143034.3|143125.4|143035.4|143127.1|143037.1|143124.2|143034.2|10
1619169040000|2021-04-23 09:10:40|143125.5|143035.5|143128.6|143038.6|143128.9|143038.9|143125.5|143035.5|8
1619169050000|2021-04-23 09:10:50|143127.8|143037.8|143139.5|143049.5|143145.3|143055.3|143127.5|143037.5|15
1619169060000|2021-04-23 09:11:00|143140|143050|143139.1|143049.1|143146.5|143056.5|143137.4|143047.4|12
1619169070000|2021-04-23 09:11:10|143139.6|143049.6|143139.8|143049.8|143145|143055|143134.7|143044.7|15
1619169080000|2021-04-23 09:11:20|143140.2|143050.2|143143.6|143053.6|143143.6|143053.6|143138.3|143048.3|21
1619169090000|2021-04-23 09:11:30|143143.4|143053.4|143143.2|143053.2|143144.8|143054.8|143140.9|143050.9|17
1619169100000|2021-04-23 09:11:40|143142.6|143052.6|143149|143059|143149.2|143059.2|143139.8|143049.8|18
1619169110000|2021-04-23 09:11:50|143149.1|143059.1|143144.6|143054.6|143149.1|143059.1|143143.5|143053.5|19
1619169120000|2021-04-23 09:12:00|143144.7|143054.7|143147.4|143057.4|143149.6|143059.6|143144.5|143054.5|21
1619169130000|2021-04-23 09:12:10|143146.9|143056.9|143139.6|143049.6|143148.9|143058.9|143139.6|143049.6|17
1619169140000|2021-04-23 09:12:20|143141|143051|143173.9|143083.9|143173.9|143083.9|143140.3|143050.3|28
1619169150000|2021-04-23 09:12:30|143174.2|143084.2|143193.1|143103.1|143195.9|143105.9|143168.8|143078.8|14
1619169160000|2021-04-23 09:12:40|143195.3|143105.3|143221.8|143131.8|143224.5|143134.5|143191.8|143101.8|27
1619169170000|2021-04-23 09:12:50|143220.3|143130.3|143221.4|143131.4|143224.2|143134.2|143216.9|143126.9|22
1619169180000|2021-04-23 09:13:00|143222.4|143132.4|143220.5|143130.5|143222.4|143132.4|143219.7|143129.7|18
1619169190000|2021-04-23 09:13:10|143224.9|143134.9|143222.3|143132.3|143230|143140|143220.9|143130.9|17
1619169200000|2021-04-23 09:13:20|143220.6|143130.6|143223.6|143133.6|143224.7|143134.7|143219.8|143129.8|17
1619169210000|2021-04-23 09:13:30|143223.4|143133.4|143224.5|143134.5|143224.5|143134.5|143220|143130|17
1619169220000|2021-04-23 09:13:40|143224.6|143134.6|143219.2|143129.2|143226.6|143136.6|143219.2|143129.2|17
1619169230000|2021-04-23 09:13:50|143220.3|143130.3|143223.1|143133.1|143226.9|143136.9|143220.2|143130.2|20
1619169240000|2021-04-23 09:14:00|143224.5|143134.5|143218|143128|143227.2|143137.2|143216.8|143126.8|23
1619169250000|2021-04-23 09:14:10|143217.7|143127.7|143220.3|143130.3|143220.3|143130.3|143215.9|143125.9|16
1619169260000|2021-04-23 09:14:20|143220.6|143130.6|143223.9|143133.9|143227.5|143137.5|143217.4|143127.4|16
1619169270000|2021-04-23 09:14:30|143226.5|143136.5|143208.8|143118.8|143226.5|143136.5|143207.7|143117.7|17
1619169280000|2021-04-23 09:14:40|143207.6|143117.6|143210.5|143120.5|143210.5|143120.5|143205.3|143115.3|20
1619169290000|2021-04-23 09:14:50|143209.4|143119.4|143205.5|143115.5|143210.5|143120.5|143205.3|143115.3|21
1619169300000|2021-04-23 09:15:00|143204.5|143114.5|143210.3|143120.3|143210.4|143120.4|143204.5|143114.5|23
1619169310000|2021-04-23 09:15:10|143210.4|143120.4|143242.6|143152.6|143248.7|143158.7|143210.4|143120.4|26
1619169320000|2021-04-23 09:15:20|143243|143153|143245.1|143155.1|143246.4|143156.4|143242.1|143152.1|15
1619169330000|2021-04-23 09:15:30|143245.2|143155.2|143244.8|143154.8|143246.9|143156.9|143244.3|143154.3|12
1619169340000|2021-04-23 09:15:40|143245.4|143155.4|143227.4|143137.4|143248.9|143158.9|143217.3|143127.3|20
1619169350000|2021-04-23 09:15:50|143228.7|143138.7|143224.9|143134.9|143228.7|143138.7|143222.8|143132.8|18
1619169360000|2021-04-23 09:16:00|143225.4|143135.4|143220.5|143130.5|143225.4|143135.4|143220.5|143130.5|16
1619169370000|2021-04-23 09:16:10|143220.4|143130.4|143208.7|143118.7|143220.4|143130.4|143208|143118|22
1619169380000|2021-04-23 09:16:20|143207.5|143117.5|143203.1|143113.1|143208.8|143118.8|143202.1|143112.1|26
1619169390000|2021-04-23 09:16:30|143203|143113|143202.7|143112.7|143204.2|143114.2|143202.4|143112.4|15
1619169400000|2021-04-23 09:16:40|143201.6|143111.6|143189.3|143099.3|143202|143112|143186.7|143096.7|24
1619169410000|2021-04-23 09:16:50|143189.5|143099.5|143189.2|143099.2|143190.4|143100.4|143189.2|143099.2|18
1619169420000|2021-04-23 09:17:00|143190.7|143100.7|143191.1|143101.1|143191.3|143101.3|143189.9|143099.9|17
1619169430000|2021-04-23 09:17:10|143190.8|143100.8|143193.8|143103.8|143194.4|143104.4|143189.1|143099.1|16
1619169440000|2021-04-23 09:17:20|143193.5|143103.5|143189.4|143099.4|143194.7|143104.7|143189.4|143099.4|14
1619169450000|2021-04-23 09:17:30|143191.9|143101.9|143172.9|143082.9|143197.6|143107.6|143170.5|143080.5|21
1619169460000|2021-04-23 09:17:40|143175.3|143085.3|143177.1|143087.1|143177.3|143087.3|143169|143079|15
1619169470000|2021-04-23 09:17:50|143177|143087|143193.1|143103.1|143193.1|143103.1|143176.8|143086.8|26
1619169480000|2021-04-23 09:18:00|143192.6|143102.6|143193.3|143103.3|143193.7|143103.7|143191.3|143101.3|17
1619169490000|2021-04-23 09:18:10|143192.4|143102.4|143186.2|143096.2|143194.9|143104.9|143185|143095|26
1619169500000|2021-04-23 09:18:20|143186.4|143096.4|143208.6|143118.6|143208.6|143118.6|143185.5|143095.5|22
1619169510000|2021-04-23 09:18:30|143208.3|143118.3|143204.7|143114.7|143209.6|143119.6|143201.2|143111.2|25
1619169520000|2021-04-23 09:18:40|143205.1|143115.1|143205.9|143115.9|143206.2|143116.2|143202.2|143112.2|20
1619169530000|2021-04-23 09:18:50|143205.2|143115.2|143206.6|143116.6|143208|143118|143205.2|143115.2|18
1619169540000|2021-04-23 09:19:00|143205.1|143115.1|143205.2|143115.2|143206.7|143116.7|143203.2|143113.2|27
1619169550000|2021-04-23 09:19:10|143205.3|143115.3|143206.6|143116.6|143208.2|143118.2|143205.3|143115.3|14
1619169560000|2021-04-23 09:19:20|143206|143116|143202.9|143112.9|143206.7|143116.7|143201.5|143111.5|13
1619169570000|2021-04-23 09:19:30|143203.1|143113.1|143203.4|143113.4|143205.3|143115.3|143200.5|143110.5|14
1619169580000|2021-04-23 09:19:40|143203.5|143113.5|143204.3|143114.3|143205.7|143115.7|143203.3|143113.3|17
1619169590000|2021-04-23 09:19:50|143204.6|143114.6|143215.2|143125.2|143215.2|143125.2|143193.5|143103.5|23
1619169600000|2021-04-23 09:20:00|143215.3|143125.3|143215.4|143125.4|143215.4|143125.4|143212.6|143122.6|19
1619169610000|2021-04-23 09:20:10|143215.6|143125.6|143204.8|143114.8|143215.8|143125.8|143197.2|143107.2|25
1619169620000|2021-04-23 09:20:20|143204.9|143114.9|143204.8|143114.8|143205.1|143115.1|143200.3|143110.3|15
1619169630000|2021-04-23 09:20:30|143205.8|143115.8|143202.1|143112.1|143205.8|143115.8|143202.1|143112.1|10
1619169640000|2021-04-23 09:20:40|143202.4|143112.4|143204.7|143114.7|143204.7|143114.7|143202.4|143112.4|21
1619169650000|2021-04-23 09:20:50|143204.6|143114.6|143205.1|143115.1|143209.3|143119.3|143204.2|143114.2|16
1619169660000|2021-04-23 09:21:00|143204.9|143114.9|143204.3|143114.3|143206.1|143116.1|143204.3|143114.3|36
1619169670000|2021-04-23 09:21:10|143204.4|143114.4|143206.4|143116.4|143206.4|143116.4|143204.4|143114.4|22
1619169680000|2021-04-23 09:21:20|143206.8|143116.8|143207.2|143117.2|143207.2|143117.2|143198.4|143108.4|19
1619169690000|2021-04-23 09:21:30|143205.3|143115.3|143217.2|143127.2|143217.3|143127.3|143204.1|143114.1|13
1619169700000|2021-04-23 09:21:40|143219.4|143129.4|143219.1|143129.1|143219.6|143129.6|143218.6|143128.6|11
1619169710000|2021-04-23 09:21:50|143218.9|143128.9|143219|143129|143220.3|143130.3|143217.9|143127.9|13
1619169720000|2021-04-23 09:22:00|143219.1|143129.1|143216.7|143126.7|143219.1|143129.1|143216.7|143126.7|11
1619169730000|2021-04-23 09:22:10|143217.8|143127.8|143219.3|143129.3|143219.3|143129.3|143216.8|143126.8|14
1619169740000|2021-04-23 09:22:20|143219.2|143129.2|143199|143109|143219.7|143129.7|143185.1|143095.1|23
1619169750000|2021-04-23 09:22:30|143204.5|143114.5|143202.1|143112.1|143209.6|143119.6|143201.5|143111.5|20
1619169760000|2021-04-23 09:22:40|143202.3|143112.3|143201.9|143111.9|143202.9|143112.9|143201.8|143111.8|20
1619169770000|2021-04-23 09:22:50|143202.4|143112.4|143201.5|143111.5|143203.3|143113.3|143201.5|143111.5|20
1619169780000|2021-04-23 09:23:00|143201.8|143111.8|143140|143050|143201.8|143111.8|143139.6|143049.6|24
1619169790000|2021-04-23 09:23:10|143133.9|143043.9|143135.8|143045.8|143137|143047|143131|143041|24
1619169800000|2021-04-23 09:23:20|143135.9|143045.9|143135.7|143045.7|143137|143047|143134.9|143044.9|16
1619169810000|2021-04-23 09:23:30|143136|143046|143130.1|143040.1|143136.4|143046.4|143094|143004|29
1619169820000|2021-04-23 09:23:40|143130.3|143040.3|143140.9|143050.9|143144.7|143054.7|143129.1|143039.1|22
1619169830000|2021-04-23 09:23:50|143140.8|143050.8|143139.6|143049.6|143140.8|143050.8|143130.3|143040.3|24
1619169840000|2021-04-23 09:24:00|143139.7|143049.7|143144.4|143054.4|143144.4|143054.4|143133|143043|26
1619169850000|2021-04-23 09:24:10|143143.1|143053.1|143150.3|143060.3|143150.3|143060.3|143141.3|143051.3|23
1619169860000|2021-04-23 09:24:20|143151|143061|143156.6|143066.6|143160.8|143070.8|143142.1|143052.1|20
1619169870000|2021-04-23 09:24:30|143157.6|143067.6|143157.5|143067.5|143159|143069|143157.3|143067.3|12
1619169880000|2021-04-23 09:24:40|143156.4|143066.4|143087.7|142997.7|143156.4|143066.4|143087.6|142997.6|22
1619169890000|2021-04-23 09:24:50|143087.8|142997.8|143088.5|142998.5|143089.2|142999.2|143086.7|142996.7|21
1619169900000|2021-04-23 09:25:00|143088.6|142998.6|143090.8|143000.8|143091.5|143001.5|143087.8|142997.8|14
1619169910000|2021-04-23 09:25:10|143091.2|143001.2|143091.9|143001.9|143093.2|143003.2|143091|143001|17
1619169920000|2021-04-23 09:25:20|143092.7|143002.7|143091.9|143001.9|143093.2|143003.2|143091.9|143001.9|9
1619169930000|2021-04-23 09:25:30|143091.4|143001.4|143094.3|143004.3|143094.4|143004.4|143091.3|143001.3|10
1619169940000|2021-04-23 09:25:40|143094.2|143004.2|143093.5|143003.5|143095.6|143005.6|143092.7|143002.7|12
1619169950000|2021-04-23 09:25:50|143093.6|143003.6|143090.6|143000.6|143094.3|143004.3|143089.5|142999.5|18
1619169960000|2021-04-23 09:26:00|143089.3|142999.3|143070.8|142980.8|143092.8|143002.8|143066.5|142976.5|24
1619169970000|2021-04-23 09:26:10|143070.5|142980.5|143069.8|142979.8|143070.5|142980.5|143066.6|142976.6|14
1619169980000|2021-04-23 09:26:20|143067.3|142977.3|143067|142977|143067.3|142977.3|143065|142975|10
1619169990000|2021-04-23 09:26:30|143067.4|142977.4|143071.3|142981.3|143071.3|142981.3|143066.6|142976.6|11
1619170000000|2021-04-23 09:26:40|143068.2|142978.2|143071.8|142981.8|143073.3|142983.3|143067.6|142977.6|17
1619170010000|2021-04-23 09:26:50|143094.2|143004.2|143085.9|142995.9|143122.4|143032.4|143084.7|142994.7|32
1619170020000|2021-04-23 09:27:00|143086.1|142996.1|143112.4|143022.4|143113.8|143023.8|143085.5|142995.5|21
1619170030000|2021-04-23 09:27:10|143112.7|143022.7|143096.2|143006.2|143112.8|143022.8|143095.8|143005.8|18
1619170040000|2021-04-23 09:27:20|143096.7|143006.7|143055.9|142965.9|143097.9|143007.9|143055.9|142965.9|26
1619170050000|2021-04-23 09:27:30|143055.1|142965.1|143081.3|142991.3|143086.3|142996.3|143055.1|142965.1|24
1619170060000|2021-04-23 09:27:40|143081.6|142991.6|143082.8|142992.8|143086.1|142996.1|143078.6|142988.6|15
1619170070000|2021-04-23 09:27:50|143083|142993|143083.4|142993.4|143083.8|142993.8|143082.4|142992.4|18
1619170080000|2021-04-23 09:28:00|143083.3|142993.3|143083.2|142993.2|143083.8|142993.8|143081.6|142991.6|16
1619170090000|2021-04-23 09:28:10|143083|142993|143082.7|142992.7|143083.8|142993.8|143082|142992|13
1619170100000|2021-04-23 09:28:20|143082.5|142992.5|143081.2|142991.2|143082.7|142992.7|143080.9|142990.9|16
1619170110000|2021-04-23 09:28:30|143081.9|142991.9|143081.6|142991.6|143082.5|142992.5|143080.1|142990.1|13
1619170120000|2021-04-23 09:28:40|143082.3|142992.3|143081.1|142991.1|143083|142993|143080.6|142990.6|14
1619170130000|2021-04-23 09:28:50|143079.6|142989.6|143079.6|142989.6|143079.8|142989.8|143079.6|142989.6|3
1619170140000|2021-04-23 09:29:00|143080.2|142990.2|143080.3|142990.3|143081.3|142991.3|143079.7|142989.7|7
1619170150000|2021-04-23 09:29:10|143080.1|142990.1|143080.4|142990.4|143081.2|142991.2|143079.2|142989.2|7
1619170160000|2021-04-23 09:29:20|143080.8|142990.8|143080.9|142990.9|143081.4|142991.4|143080.3|142990.3|11
1619170170000|2021-04-23 09:29:30|143080.5|142990.5|143054.1|142964.1|143081.1|142991.1|143051.4|142961.4|12
1619170180000|2021-04-23 09:29:40|143054.4|142964.4|143053|142963|143056.7|142966.7|143049.4|142959.4|22
1619170190000|2021-04-23 09:29:50|143053.1|142963.1|143055.6|142965.6|143056|142966|143052.8|142962.8|21
1619170200000|2021-04-23 09:30:00|143055|142965|143048.4|142958.4|143055.7|142965.7|143048.4|142958.4|16
1619170210000|2021-04-23 09:30:10|143048.5|142958.5|143005.6|142915.6|143048.5|142958.5|143003.8|142913.8|28
1619170220000|2021-04-23 09:30:20|143004.8|142914.8|142988.7|142898.7|143005.6|142915.6|142985.1|142895.1|28
1619170230000|2021-04-23 09:30:30|142989.2|142899.2|142999.8|142909.8|143001.2|142911.2|142989.1|142899.1|17
1619170240000|2021-04-23 09:30:40|143000.4|142910.4|143007.7|142917.7|143012.8|142922.8|142998.9|142908.9|27
1619170250000|2021-04-23 09:30:50|143006.9|142916.9|143014.4|142924.4|143014.7|142924.7|142989.2|142899.2|34
1619170260000|2021-04-23 09:31:00|143014.1|142924.1|143016.4|142926.4|143020.2|142930.2|143013.9|142923.9|20
1619170270000|2021-04-23 09:31:10|143022.9|142932.9|143018.3|142928.3|143025.7|142935.7|143017.1|142927.1|26
1619170280000|2021-04-23 09:31:20|143017.7|142927.7|143016|142926|143018.5|142928.5|143015.6|142925.6|15
1619170290000|2021-04-23 09:31:30|143019.1|142929.1|143011.7|142921.7|143020.1|142930.1|143006.2|142916.2|31
1619170300000|2021-04-23 09:31:40|143009.7|142919.7|143019.1|142929.1|143023.4|142933.4|143009.7|142919.7|22
1619170310000|2021-04-23 09:31:50|143019.2|142929.2|143031.9|142941.9|143035.7|142945.7|143018.4|142928.4|20
1619170320000|2021-04-23 09:32:00|143031.4|142941.4|143052.1|142962.1|143056.4|142966.4|143025.3|142935.3|27
1619170330000|2021-04-23 09:32:10|143051.6|142961.6|143049.1|142959.1|143052.9|142962.9|143048.4|142958.4|21
1619170340000|2021-04-23 09:32:20|143049.6|142959.6|143049|142959|143050.4|142960.4|143043|142953|26
1619170350000|2021-04-23 09:32:30|143036.8|142946.8|143041.9|142951.9|143043.9|142953.9|143036.1|142946.1|20
1619170360000|2021-04-23 09:32:40|143041.4|142951.4|143044.7|142954.7|143045.5|142955.5|143040.3|142950.3|21
1619170370000|2021-04-23 09:32:50|143043.8|142953.8|143041.6|142951.6|143043.8|142953.8|143041.1|142951.1|19
1619170380000|2021-04-23 09:33:00|143042.3|142952.3|143062.1|142972.1|143062.1|142972.1|143036.1|142946.1|27
1619170390000|2021-04-23 09:33:10|143069.1|142979.1|143096.7|143006.7|143096.7|143006.7|143062.5|142972.5|25
1619170400000|2021-04-23 09:33:20|143096.8|143006.8|143084.5|142994.5|143100.8|143010.8|143081|142991|28
1619170410000|2021-04-23 09:33:30|143084.3|142994.3|143089.4|142999.4|143090.7|143000.7|143084.3|142994.3|17
1619170420000|2021-04-23 09:33:40|143089.6|142999.6|143094.9|143004.9|143101.5|143011.5|143089.1|142999.1|24
1619170430000|2021-04-23 09:33:50|143094.8|143004.8|143103.8|143013.8|143105.9|143015.9|143094.8|143004.8|26
1619170440000|2021-04-23 09:34:00|143103.5|143013.5|143077.9|142987.9|143104.9|143014.9|143077.9|142987.9|21
1619170450000|2021-04-23 09:34:10|143078.4|142988.4|143076.1|142986.1|143078.6|142988.6|143075.7|142985.7|21
1619170460000|2021-04-23 09:34:20|143075.5|142985.5|143078.9|142988.9|143079.8|142989.8|143075.4|142985.4|19
1619170470000|2021-04-23 09:34:30|143079.5|142989.5|143078.9|142988.9|143083.6|142993.6|143074.3|142984.3|20
1619170480000|2021-04-23 09:34:40|143078.6|142988.6|143080.3|142990.3|143083|142993|143078.2|142988.2|24
1619170490000|2021-04-23 09:34:50|143080.6|142990.6|143068|142978|143081.1|142991.1|143068|142978|23
1619170500000|2021-04-23 09:35:00|143068.3|142978.3|143068.1|142978.1|143070.3|142980.3|143066.5|142976.5|18
1619170510000|2021-04-23 09:35:10|143064.2|142974.2|143062|142972|143064.2|142974.2|143061.3|142971.3|16
1619170520000|2021-04-23 09:35:20|143061.8|142971.8|143064|142974|143064|142974|143059.1|142969.1|22
1619170530000|2021-04-23 09:35:30|143063.7|142973.7|143062|142972|143065.6|142975.6|143059.6|142969.6|23
1619170540000|2021-04-23 09:35:40|143062.5|142972.5|143070|142980|143070|142980|143061.7|142971.7|14
1619170550000|2021-04-23 09:35:50|143069.4|142979.4|143065|142975|143069.6|142979.6|143064.5|142974.5|20
1619170560000|2021-04-23 09:36:00|143064.4|142974.4|143047.2|142957.2|143064.4|142974.4|143040.5|142950.5|27
1619170570000|2021-04-23 09:36:10|143045.6|142955.6|143048.1|142958.1|143048.7|142958.7|143043.7|142953.7|25
1619170580000|2021-04-23 09:36:20|143048.2|142958.2|143051.6|142961.6|143052.5|142962.5|143047.7|142957.7|15
1619170590000|2021-04-23 09:36:30|143051.3|142961.3|143044.1|142954.1|143054.9|142964.9|143039.1|142949.1|22
1619170600000|2021-04-23 09:36:40|143042.8|142952.8|143038.7|142948.7|143042.8|142952.8|143034.4|142944.4|27
1619170610000|2021-04-23 09:36:50|143038.8|142948.8|143046.5|142956.5|143048.1|142958.1|143038.8|142948.8|21
1619170620000|2021-04-23 09:37:00|143047.8|142957.8|143049.9|142959.9|143052.7|142962.7|143044.1|142954.1|28
1619170630000|2021-04-23 09:37:10|143049|142959|143047.7|142957.7|143050|142960|143046.1|142956.1|18
1619170640000|2021-04-23 09:37:20|143046.5|142956.5|143047.7|142957.7|143053.3|142963.3|143044.1|142954.1|18
1619170650000|2021-04-23 09:37:30|143048.9|142958.9|143035.5|142945.5|143049.4|142959.4|143034.4|142944.4|28
1619170660000|2021-04-23 09:37:40|143036.6|142946.6|143040.2|142950.2|143043.2|142953.2|143035.7|142945.7|25
1619170670000|2021-04-23 09:37:50|143040|142950|143040.2|142950.2|143042.3|142952.3|143039.9|142949.9|19
1619170680000|2021-04-23 09:38:00|143040.3|142950.3|143049.2|142959.2|143055.6|142965.6|143040.2|142950.2|23
1619170690000|2021-04-23 09:38:10|143051.8|142961.8|143044.7|142954.7|143051.8|142961.8|143044.7|142954.7|17
1619170700000|2021-04-23 09:38:20|143037.2|142947.2|143039|142949|143052.7|142962.7|143037.2|142947.2|26
1619170710000|2021-04-23 09:38:30|143038.9|142948.9|143038.6|142948.6|143039.3|142949.3|143035.7|142945.7|19
1619170720000|2021-04-23 09:38:40|143038.2|142948.2|143038.9|142948.9|143047.9|142957.9|143036|142946|27
1619170730000|2021-04-23 09:38:50|143039|142949|143048.1|142958.1|143049.2|142959.2|143037.7|142947.7|27
1619170740000|2021-04-23 09:39:00|143048.4|142958.4|143032.6|142942.6|143048.4|142958.4|143031.2|142941.2|23
1619170750000|2021-04-23 09:39:10|143033|142943|143050.1|142960.1|143050.4|142960.4|143031.8|142941.8|20
1619170760000|2021-04-23 09:39:20|143048.1|142958.1|143040.7|142950.7|143048.1|142958.1|143039.1|142949.1|23
1619170770000|2021-04-23 09:39:30|143040.4|142950.4|143045.2|142955.2|143046.3|142956.3|143039.2|142949.2|22
1619170780000|2021-04-23 09:39:40|143045|142955|143048.6|142958.6|143052.7|142962.7|143044.6|142954.6|23
1619170790000|2021-04-23 09:39:50|143048|142958|143040.7|142950.7|143051.5|142961.5|143040.7|142950.7|22
1619170800000|2021-04-23 09:40:00|143041.5|142951.5|143049.5|142959.5|143052.2|142962.2|143041.5|142951.5|23
1619170810000|2021-04-23 09:40:10|143049.6|142959.6|143040|142950|143051.6|142961.6|143039.9|142949.9|24
1619170820000|2021-04-23 09:40:20|143040.4|142950.4|143047.4|142957.4|143056.4|142966.4|143039.6|142949.6|28
1619170830000|2021-04-23 09:40:30|143046.7|142956.7|143051.4|142961.4|143052.8|142962.8|143046.7|142956.7|22
1619170840000|2021-04-23 09:40:40|143055.3|142965.3|143042.9|142952.9|143055.7|142965.7|143035.2|142945.2|25
1619170850000|2021-04-23 09:40:50|143043.9|142953.9|143105.7|143015.7|143108.3|143018.3|143041.7|142951.7|29
1619170860000|2021-04-23 09:41:00|143104.6|143014.6|143106.1|143016.1|143107.8|143017.8|143099.2|143009.2|20
1619170870000|2021-04-23 09:41:10|143107.1|143017.1|143111.8|143021.8|143112.7|143022.7|143106.8|143016.8|16
1619170880000|2021-04-23 09:41:20|143110.9|143020.9|143153.1|143063.1|143157.6|143067.6|143110.9|143020.9|24
1619170890000|2021-04-23 09:41:30|143152.7|143062.7|143152.4|143062.4|143154|143064|143152.4|143062.4|13
1619170900000|2021-04-23 09:41:40|143152.7|143062.7|143147.1|143057.1|143157.5|143067.5|143146.5|143056.5|20
1619170910000|2021-04-23 09:41:50|143147.2|143057.2|143146.9|143056.9|143147.7|143057.7|143145.1|143055.1|7
1619170920000|2021-04-23 09:42:00|143147.6|143057.6|143157.2|143067.2|143157.2|143067.2|143147.4|143057.4|27
1619170930000|2021-04-23 09:42:10|143157.6|143067.6|143151.8|143061.8|143159.2|143069.2|143150.7|143060.7|17
1619170940000|2021-04-23 09:42:20|143151.7|143061.7|143153.8|143063.8|143153.8|143063.8|143150.1|143060.1|17
1619170950000|2021-04-23 09:42:30|143154.7|143064.7|143151.4|143061.4|143157.9|143067.9|143151.4|143061.4|18
1619170960000|2021-04-23 09:42:40|143151.8|143061.8|143144.9|143054.9|143157.4|143067.4|143144.9|143054.9|16
1619170970000|2021-04-23 09:42:50|143142.4|143052.4|143137.3|143047.3|143148.8|143058.8|143136.6|143046.6|30
1619170980000|2021-04-23 09:43:00|143137.5|143047.5|143093|143003|143138.4|143048.4|143089|142999|28
1619170990000|2021-04-23 09:43:10|143093.1|143003.1|143084.7|142994.7|143094.7|143004.7|143084.6|142994.6|27
1619171000000|2021-04-23 09:43:20|143084.9|142994.9|143082.6|142992.6|143086.7|142996.7|143079.2|142989.2|17
1619171010000|2021-04-23 09:43:30|143082.7|142992.7|143088.2|142998.2|143088.6|142998.6|143082.7|142992.7|22
1619171020000|2021-04-23 09:43:40|143088.5|142998.5|143083.7|142993.7|143088.9|142998.9|143082.3|142992.3|21
1619171030000|2021-04-23 09:43:50|143083.4|142993.4|143084.2|142994.2|143085.4|142995.4|143082.8|142992.8|23
1619171040000|2021-04-23 09:44:00|143084.3|142994.3|143085.7|142995.7|143085.8|142995.8|143081.1|142991.1|23
1619171050000|2021-04-23 09:44:10|143085|142995|143079.6|142989.6|143085.5|142995.5|143078.3|142988.3|17
1619171060000|2021-04-23 09:44:20|143080.3|142990.3|143082.9|142992.9|143083.3|142993.3|143079.9|142989.9|19
1619171070000|2021-04-23 09:44:30|143083.1|142993.1|143078.3|142988.3|143083.4|142993.4|143078.3|142988.3|18
1619171080000|2021-04-23 09:44:40|143078.4|142988.4|143079.2|142989.2|143079.2|142989.2|143076.9|142986.9|21
1619171090000|2021-04-23 09:44:50|143078.9|142988.9|143078.1|142988.1|143080.6|142990.6|143078|142988|13
1619171100000|2021-04-23 09:45:00|143077.8|142987.8|143076.8|142986.8|143079|142989|143076.3|142986.3|18
1619171110000|2021-04-23 09:45:10|143076.9|142986.9|143077.8|142987.8|143078.4|142988.4|143076.9|142986.9|12
1619171120000|2021-04-23 09:45:20|143077.7|142987.7|143078.9|142988.9|143079.5|142989.5|143077.6|142987.6|10
1619171130000|2021-04-23 09:45:30|143079|142989|143101.3|143011.3|143103|143013|143079|142989|15
1619171140000|2021-04-23 09:45:40|143105.1|143015.1|143071.2|142981.2|143105.1|143015.1|143066|142976|20
1619171150000|2021-04-23 09:45:50|143068.8|142978.8|143086|142996|143091.3|143001.3|143068.8|142978.8|23
1619171160000|2021-04-23 09:46:00|143085.6|142995.6|143086|142996|143086|142996|143084.8|142994.8|10
1619171170000|2021-04-23 09:46:10|143086.8|142996.8|143095.4|143005.4|143099.1|143009.1|143086.8|142996.8|16
1619171180000|2021-04-23 09:46:20|143094.4|143004.4|143101.5|143011.5|143103.2|143013.2|143094.4|143004.4|15
1619171190000|2021-04-23 09:46:30|143100.6|143010.6|143094.5|143004.5|143104.1|143014.1|143094.5|143004.5|22
1619171200000|2021-04-23 09:46:40|143085.9|142995.9|143088.8|142998.8|143091|143001|143083.6|142993.6|32
1619171210000|2021-04-23 09:46:50|143089|142999|143086.3|142996.3|143089.7|142999.7|143083|142993|26
1619171220000|2021-04-23 09:47:00|143085|142995|143083.6|142993.6|143088.3|142998.3|143083.2|142993.2|30
1619171230000|2021-04-23 09:47:10|143086.6|142996.6|143082.5|142992.5|143087.2|142997.2|143078.5|142988.5|20
1619171240000|2021-04-23 09:47:20|143083.7|142993.7|143083.9|142993.9|143083.9|142993.9|143078.9|142988.9|29
1619171250000|2021-04-23 09:47:30|143079.5|142989.5|143082.4|142992.4|143086.5|142996.5|143079.5|142989.5|23
1619171260000|2021-04-23 09:47:40|143081.9|142991.9|143080.9|142990.9|143082.4|142992.4|143079.1|142989.1|27
1619171270000|2021-04-23 09:47:50|143080.2|142990.2|143082.3|142992.3|143083.4|142993.4|143080.1|142990.1|25
1619171280000|2021-04-23 09:48:00|143081.6|142991.6|143087.2|142997.2|143088.9|142998.9|143081|142991|26
1619171290000|2021-04-23 09:48:10|143086.9|142996.9|143086.3|142996.3|143086.9|142996.9|143082.3|142992.3|16
1619171300000|2021-04-23 09:48:20|143085.6|142995.6|143081.4|142991.4|143085.6|142995.6|143081.4|142991.4|22
1619171310000|2021-04-23 09:48:30|143082.2|142992.2|143081.3|142991.3|143082.5|142992.5|143079.9|142989.9|10
1619171320000|2021-04-23 09:48:40|143082|142992|143083.3|142993.3|143083.6|142993.6|143081.1|142991.1|17
1619171330000|2021-04-23 09:48:50|143083.5|142993.5|143084.7|142994.7|143088.9|142998.9|143081.2|142991.2|21
1619171340000|2021-04-23 09:49:00|143084|142994|143067.5|142977.5|143088.3|142998.3|143067.5|142977.5|18
1619171350000|2021-04-23 09:49:10|143069.9|142979.9|143034.3|142944.3|143072.8|142982.8|143034.3|142944.3|17
1619171360000|2021-04-23 09:49:20|143033.5|142943.5|143035.2|142945.2|143037.3|142947.3|143032.3|142942.3|27
1619171370000|2021-04-23 09:49:30|143034.2|142944.2|143031.5|142941.5|143035.6|142945.6|143031.5|142941.5|15
1619171380000|2021-04-23 09:49:40|143031.3|142941.3|143023.8|142933.8|143031.3|142941.3|143020.8|142930.8|28
1619171390000|2021-04-23 09:49:50|143024|142934|143024.9|142934.9|143032.3|142942.3|143023.4|142933.4|27
1619171400000|2021-04-23 09:50:00|143025.1|142935.1|143006.8|142916.8|143025.1|142935.1|143006.1|142916.1|27
1619171410000|2021-04-23 09:50:10|143007.6|142917.6|143002.5|142912.5|143010.1|142920.1|143001.6|142911.6|30
1619171420000|2021-04-23 09:50:20|143001.1|142911.1|143005.6|142915.6|143007.1|142917.1|143001.1|142911.1|19
1619171430000|2021-04-23 09:50:30|143006.2|142916.2|143001.1|142911.1|143006.2|142916.2|143000.9|142910.9|17
1619171440000|2021-04-23 09:50:40|143001.4|142911.4|143001|142911|143004.1|142914.1|142999|142909|20
1619171450000|2021-04-23 09:50:50|143000.5|142910.5|142989.5|142899.5|143001.4|142911.4|142989.5|142899.5|22
1619171460000|2021-04-23 09:51:00|142989.8|142899.8|142992.3|142902.3|142992.7|142902.7|142988.2|142898.2|21
1619171470000|2021-04-23 09:51:10|142993.6|142903.6|142991.1|142901.1|142993.6|142903.6|142989.9|142899.9|18
1619171480000|2021-04-23 09:51:20|142990.8|142900.8|142991|142901|142991|142901|142989.2|142899.2|20
1619171490000|2021-04-23 09:51:30|142991.3|142901.3|142986|142896|142991.3|142901.3|142985.8|142895.8|16
1619171500000|2021-04-23 09:51:40|142986.7|142896.7|142987.9|142897.9|142989.3|142899.3|142986.5|142896.5|18
1619171510000|2021-04-23 09:51:50|142989.4|142899.4|142984|142894|142989.4|142899.4|142984|142894|20
1619171520000|2021-04-23 09:52:00|142984.6|142894.6|142989.1|142899.1|142991.5|142901.5|142984.6|142894.6|18
1619171530000|2021-04-23 09:52:10|142990.2|142900.2|142989.9|142899.9|142990.8|142900.8|142989.3|142899.3|18
1619171540000|2021-04-23 09:52:20|142989.3|142899.3|142993|142903|142993.4|142903.4|142988.6|142898.6|18
1619171550000|2021-04-23 09:52:30|142992.1|142902.1|142991.3|142901.3|142992.9|142902.9|142989.9|142899.9|13
1619171560000|2021-04-23 09:52:40|142990.3|142900.3|142987.2|142897.2|142990.5|142900.5|142984.8|142894.8|17
1619171570000|2021-04-23 09:52:50|142985.1|142895.1|142986.7|142896.7|142986.7|142896.7|142984.5|142894.5|18
1619171580000|2021-04-23 09:53:00|142986.9|142896.9|142989.6|142899.6|142989.9|142899.9|142985.7|142895.7|13
1619171590000|2021-04-23 09:53:10|142988.1|142898.1|142986.7|142896.7|142988.5|142898.5|142986.1|142896.1|23
1619171600000|2021-04-23 09:53:20|142986.3|142896.3|142989.9|142899.9|142989.9|142899.9|142985.7|142895.7|14
1619171610000|2021-04-23 09:53:30|142989.3|142899.3|142986|142896|142989.3|142899.3|142986|142896|16
1619171620000|2021-04-23 09:53:40|142988.9|142898.9|142988.3|142898.3|142989.7|142899.7|142987.1|142897.1|19
1619171630000|2021-04-23 09:53:50|142988.6|142898.6|142987.2|142897.2|142989.7|142899.7|142987.2|142897.2|15
1619171640000|2021-04-23 09:54:00|142998.3|142908.3|142992.8|142902.8|142998.3|142908.3|142992|142902|24
1619171650000|2021-04-23 09:54:10|142992.6|142902.6|142995.8|142905.8|142995.9|142905.9|142992.6|142902.6|18
1619171660000|2021-04-23 09:54:20|142995.6|142905.6|142991.9|142901.9|142995.8|142905.8|142991.9|142901.9|23
1619171670000|2021-04-23 09:54:30|142992|142902|142989.5|142899.5|142997.1|142907.1|142987.9|142897.9|21
1619171680000|2021-04-23 09:54:40|142989.8|142899.8|142989.9|142899.9|142990.6|142900.6|142986.5|142896.5|15
1619171690000|2021-04-23 09:54:50|142990.4|142900.4|142990|142900|142998.2|142908.2|142989.6|142899.6|19
1619171700000|2021-04-23 09:55:00|142990.4|142900.4|142987.2|142897.2|142990.4|142900.4|142986.5|142896.5|16
1619171710000|2021-04-23 09:55:10|142988.4|142898.4|142993.2|142903.2|142993.2|142903.2|142988.4|142898.4|21
1619171720000|2021-04-23 09:55:20|142992.4|142902.4|142987|142897|142993.2|142903.2|142985.8|142895.8|18
1619171730000|2021-04-23 09:55:30|142987.7|142897.7|142987.1|142897.1|142989.7|142899.7|142987.1|142897.1|14
1619171740000|2021-04-23 09:55:40|142987.7|142897.7|142986.4|142896.4|142987.7|142897.7|142985.3|142895.3|9
1619171750000|2021-04-23 09:55:50|142985|142895|142980.4|142890.4|142990.1|142900.1|142980.2|142890.2|19
1619171760000|2021-04-23 09:56:00|142981.7|142891.7|142978.2|142888.2|142981.7|142891.7|142977.2|142887.2|17
1619171770000|2021-04-23 09:56:10|142976.5|142886.5|142981.1|142891.1|142981.1|142891.1|142976.5|142886.5|13
1619171780000|2021-04-23 09:56:20|142980.8|142890.8|142979.8|142889.8|142980.8|142890.8|142977.5|142887.5|14
1619171790000|2021-04-23 09:56:30|142979.5|142889.5|142981.1|142891.1|142982.3|142892.3|142977.4|142887.4|16
1619171800000|2021-04-23 09:56:40|142980|142890|142980.2|142890.2|142981.4|142891.4|142978.4|142888.4|13
1619171810000|2021-04-23 09:56:50|142984|142894|142982.5|142892.5|142984.4|142894.4|142981|142891|11
1619171820000|2021-04-23 09:57:00|142981.8|142891.8|142983|142893|142983|142893|142981.8|142891.8|19
1619171830000|2021-04-23 09:57:10|142984|142894|142983.1|142893.1|142984.1|142894.1|142983.1|142893.1|9
1619171840000|2021-04-23 09:57:20|142982.8|142892.8|142986.2|142896.2|142989.2|142899.2|142982.8|142892.8|11
1619171850000|2021-04-23 09:57:30|142987.3|142897.3|142985.9|142895.9|142988.4|142898.4|142985.7|142895.7|16
1619171860000|2021-04-23 09:57:40|142986.4|142896.4|142987.6|142897.6|142987.6|142897.6|142985.3|142895.3|6
1619171870000|2021-04-23 09:57:50|142986.5|142896.5|142986.7|142896.7|142988.4|142898.4|142986.4|142896.4|7
1619171880000|2021-04-23 09:58:00|142987|142897|142988.2|142898.2|142989.9|142899.9|142985.6|142895.6|14
1619171890000|2021-04-23 09:58:10|142988.8|142898.8|142989.3|142899.3|142992.8|142902.8|142988.5|142898.5|18
1619171900000|2021-04-23 09:58:20|142987|142897|142988.7|142898.7|142990.4|142900.4|142987|142897|24
1619171910000|2021-04-23 09:58:30|142988.9|142898.9|142985.9|142895.9|142988.9|142898.9|142985.9|142895.9|15
1619171920000|2021-04-23 09:58:40|142986.1|142896.1|142986.4|142896.4|142986.5|142896.5|142985.4|142895.4|9
1619171930000|2021-04-23 09:58:50|142985|142895|142987.7|142897.7|142988.6|142898.6|142984.7|142894.7|17
1619171940000|2021-04-23 09:59:00|142988|142898|142988.2|142898.2|142988.7|142898.7|142986.7|142896.7|19
1619171950000|2021-04-23 09:59:10|142987.8|142897.8|142983.4|142893.4|142988.8|142898.8|142983.4|142893.4|15
1619171960000|2021-04-23 09:59:20|142983|142893|142982|142892|142983.9|142893.9|142980.6|142890.6|20
1619171970000|2021-04-23 09:59:30|142981.7|142891.7|142984.1|142894.1|142984.1|142894.1|142981.7|142891.7|19
1619171980000|2021-04-23 09:59:40|142984.4|142894.4|142983.1|142893.1|142984.7|142894.7|142980.3|142890.3|19
1619171990000|2021-04-23 09:59:50|142983|142893|142983.3|142893.3|142984.1|142894.1|142981.8|142891.8|27
1619172000000|2021-04-23 10:00:00|142983|142893|142980.8|142890.8|142983|142893|142979.8|142889.8|21
1619172010000|2021-04-23 10:00:10|142980.2|142890.2|142980.5|142890.5|142982.6|142892.6|142979.8|142889.8|19
1619172020000|2021-04-23 10:00:20|142979.9|142889.9|142979.1|142889.1|142984.4|142894.4|142978.6|142888.6|25
1619172030000|2021-04-23 10:00:30|142976.3|142886.3|142968.1|142878.1|142976.6|142886.6|142964.4|142874.4|23
1619172040000|2021-04-23 10:00:40|142969.9|142879.9|142970.2|142880.2|142972.1|142882.1|142969.8|142879.8|14
1619172050000|2021-04-23 10:00:50|142970.5|142880.5|142974.2|142884.2|142974.3|142884.3|142970.5|142880.5|12
1619172060000|2021-04-23 10:01:00|142974.4|142884.4|142919.3|142829.3|142975.1|142885.1|142912.4|142822.4|27
1619172070000|2021-04-23 10:01:10|142919.5|142829.5|142914.6|142824.6|142920.3|142830.3|142914.6|142824.6|20
1619172080000|2021-04-23 10:01:20|142916.4|142826.4|142917.3|142827.3|142918|142828|142916.3|142826.3|10
1619172090000|2021-04-23 10:01:30|142917.4|142827.4|142913.6|142823.6|142917.6|142827.6|142913.2|142823.2|13
1619172100000|2021-04-23 10:01:40|142913.8|142823.8|142914.3|142824.3|142914.6|142824.6|142913.8|142823.8|8
1619172110000|2021-04-23 10:01:50|142914.6|142824.6|142918.4|142828.4|142918.4|142828.4|142914.6|142824.6|13
1619172120000|2021-04-23 10:02:00|142918.5|142828.5|142916.1|142826.1|142918.5|142828.5|142916|142826|17
1619172130000|2021-04-23 10:02:10|142915.6|142825.6|142915.6|142825.6|142916.4|142826.4|142913.6|142823.6|12
1619172140000|2021-04-23 10:02:20|142915.8|142825.8|142914.8|142824.8|142916.2|142826.2|142914.8|142824.8|8
1619172150000|2021-04-23 10:02:30|142915.9|142825.9|142912.6|142822.6|142915.9|142825.9|142911.4|142821.4|8
1619172160000|2021-04-23 10:02:40|142914|142824|142915|142825|142915.5|142825.5|142914|142824|6
1619172170000|2021-04-23 10:02:50|142913.3|142823.3|142914.3|142824.3|142914.3|142824.3|142913.3|142823.3|4
1619172180000|2021-04-23 10:03:00|142914.8|142824.8|142916.8|142826.8|142917.7|142827.7|142914.8|142824.8|13
1619172190000|2021-04-23 10:03:10|142916.6|142826.6|142919.2|142829.2|142919.5|142829.5|142915.2|142825.2|9
1619172200000|2021-04-23 10:03:20|142918.7|142828.7|142909.7|142819.7|142919.4|142829.4|142905|142815|19
1619172210000|2021-04-23 10:03:30|142909.8|142819.8|142901.5|142811.5|142909.8|142819.8|142895.4|142805.4|28
1619172220000|2021-04-23 10:03:40|142903.2|142813.2|142899.2|142809.2|142908.3|142818.3|142898|142808|30
1619172230000|2021-04-23 10:03:50|142900.5|142810.5|142899.2|142809.2|142902.8|142812.8|142897.6|142807.6|20
1619172240000|2021-04-23 10:04:00|142893.4|142803.4|142898.1|142808.1|142899.4|142809.4|142893.4|142803.4|18
1619172250000|2021-04-23 10:04:10|142897.2|142807.2|142898.2|142808.2|142898.6|142808.6|142896.3|142806.3|15
1619172260000|2021-04-23 10:04:20|142898.1|142808.1|142896.8|142806.8|142898.1|142808.1|142896.8|142806.8|10
1619172270000|2021-04-23 10:04:30|142897.8|142807.8|142898.6|142808.6|142899.8|142809.8|142896.2|142806.2|11
1619172280000|2021-04-23 10:04:40|142898.2|142808.2|142894.6|142804.6|142898.9|142808.9|142894.6|142804.6|8
1619172290000|2021-04-23 10:04:50|142894.7|142804.7|142894.5|142804.5|142895.8|142805.8|142894.5|142804.5|4
1619172300000|2021-04-23 10:05:00|142882|142792|142867.4|142777.4|142883.5|142793.5|142862.9|142772.9|34
1619172310000|2021-04-23 10:05:10|142868.4|142778.4|142867.8|142777.8|142871.4|142781.4|142863.6|142773.6|18
1619172320000|2021-04-23 10:05:20|142868.4|142778.4|142879.4|142789.4|142894.5|142804.5|142867.4|142777.4|29
1619172330000|2021-04-23 10:05:30|142881.6|142791.6|142863.5|142773.5|142881.6|142791.6|142860.5|142770.5|22
1619172340000|2021-04-23 10:05:40|142863.6|142773.6|142867|142777|142867|142777|142861.3|142771.3|13
1619172350000|2021-04-23 10:05:50|142866.6|142776.6|142867.1|142777.1|142867.1|142777.1|142861.4|142771.4|14
1619172360000|2021-04-23 10:06:00|142868.3|142778.3|142870.7|142780.7|142871.1|142781.1|142867.5|142777.5|17
1619172370000|2021-04-23 10:06:10|142870.1|142780.1|142863.2|142773.2|142870.3|142780.3|142859.9|142769.9|11
1619172380000|2021-04-23 10:06:20|142864.5|142774.5|142868.9|142778.9|142869|142779|142857.6|142767.6|20
1619172390000|2021-04-23 10:06:30|142866.2|142776.2|142876.1|142786.1|142876.1|142786.1|142862.7|142772.7|15
1619172400000|2021-04-23 10:06:40|142876.6|142786.6|142884.5|142794.5|142885.8|142795.8|142876.4|142786.4|15
1619172410000|2021-04-23 10:06:50|142884.7|142794.7|142880|142790|142884.7|142794.7|142879|142789|10
1619172420000|2021-04-23 10:07:00|142879.2|142789.2|142879|142789|142882.1|142792.1|142878.7|142788.7|20
1619172430000|2021-04-23 10:07:10|142880|142790|142880.1|142790.1|142880.3|142790.3|142876.9|142786.9|13
1619172440000|2021-04-23 10:07:20|142879.1|142789.1|142880|142790|142880|142790|142878.6|142788.6|9
1619172450000|2021-04-23 10:07:30|142880.3|142790.3|142880.7|142790.7|142882.6|142792.6|142880.3|142790.3|12
1619172460000|2021-04-23 10:07:40|142881.2|142791.2|142883|142793|142883|142793|142879.3|142789.3|7
1619172470000|2021-04-23 10:07:50|142880.9|142790.9|142880.1|142790.1|142882.6|142792.6|142880.1|142790.1|9
1619172480000|2021-04-23 10:08:00|142880.7|142790.7|142907.5|142817.5|142907.5|142817.5|142880.7|142790.7|13
1619172490000|2021-04-23 10:08:10|142905.6|142815.6|142962|142872|142962|142872|142902.8|142812.8|26
1619172500000|2021-04-23 10:08:20|142956.7|142866.7|142964.8|142874.8|142968.6|142878.6|142954.9|142864.9|23
1619172510000|2021-04-23 10:08:30|142958|142868|142962.9|142872.9|142965.5|142875.5|142949.5|142859.5|18
1619172520000|2021-04-23 10:08:40|142962.1|142872.1|142991.5|142901.5|142993.4|142903.4|142959.2|142869.2|19
1619172530000|2021-04-23 10:08:50|142991.4|142901.4|142993.4|142903.4|142996.6|142906.6|142986.3|142896.3|26
1619172540000|2021-04-23 10:09:00|142991.9|142901.9|142996.4|142906.4|142996.7|142906.7|142991.6|142901.6|15
1619172550000|2021-04-23 10:09:10|142996.7|142906.7|142999.4|142909.4|143000.5|142910.5|142994.6|142904.6|25
1619172560000|2021-04-23 10:09:20|142999.3|142909.3|143000.6|142910.6|143001|142911|142999|142909|19
1619172570000|2021-04-23 10:09:30|143000.9|142910.9|142996.2|142906.2|143001.4|142911.4|142996.2|142906.2|14
1619172580000|2021-04-23 10:09:40|142995.8|142905.8|143011.5|142921.5|143014.4|142924.4|142993|142903|18
1619172590000|2021-04-23 10:09:50|143008.7|142918.7|143019.2|142929.2|143019.6|142929.6|143004.9|142914.9|9
1619172600000|2021-04-23 10:10:00|143019.6|142929.6|143010.9|142920.9|143020.4|142930.4|142993.2|142903.2|24
1619172610000|2021-04-23 10:10:10|143009.9|142919.9|143007.1|142917.1|143021.1|142931.1|143005.8|142915.8|20
1619172620000|2021-04-23 10:10:20|143007.3|142917.3|143013.4|142923.4|143015.1|142925.1|143007|142917|11
1619172630000|2021-04-23 10:10:30|143012.9|142922.9|142982.7|142892.7|143012.9|142922.9|142982.2|142892.2|22
1619172640000|2021-04-23 10:10:40|142982.5|142892.5|142984.6|142894.6|142990.8|142900.8|142977.3|142887.3|17
1619172650000|2021-04-23 10:10:50|142984.8|142894.8|142988.7|142898.7|142989.2|142899.2|142983.6|142893.6|23
1619172660000|2021-04-23 10:11:00|142988|142898|142957.7|142867.7|142991.8|142901.8|142957.7|142867.7|20
1619172670000|2021-04-23 10:11:10|142957.8|142867.8|142957.5|142867.5|142965.6|142875.6|142957.4|142867.4|18
1619172680000|2021-04-23 10:11:20|142957.7|142867.7|142953.8|142863.8|142957.7|142867.7|142950.5|142860.5|20
1619172690000|2021-04-23 10:11:30|142954.5|142864.5|142951.2|142861.2|142960.1|142870.1|142947.8|142857.8|21
1619172700000|2021-04-23 10:11:40|142948.1|142858.1|142948.9|142858.9|142960.2|142870.2|142946.4|142856.4|13
1619172710000|2021-04-23 10:11:50|142949.2|142859.2|142957.8|142867.8|142959.7|142869.7|142948.6|142858.6|26
1619172720000|2021-04-23 10:12:00|142956.9|142866.9|142948.2|142858.2|142956.9|142866.9|142947.7|142857.7|25
1619172730000|2021-04-23 10:12:10|142948.1|142858.1|142939.6|142849.6|142949.1|142859.1|142937.9|142847.9|25
1619172740000|2021-04-23 10:12:20|142939.7|142849.7|142942.7|142852.7|142942.7|142852.7|142938.1|142848.1|19
1619172750000|2021-04-23 10:12:30|142938.3|142848.3|142938.5|142848.5|142938.5|142848.5|142937.2|142847.2|14
1619172760000|2021-04-23 10:12:40|142939|142849|142935|142845|142943.1|142853.1|142935|142845|16
1619172770000|2021-04-23 10:12:50|142934.2|142844.2|142934.9|142844.9|142943.5|142853.5|142934.1|142844.1|19
1619172780000|2021-04-23 10:13:00|142936.6|142846.6|142935|142845|142936.6|142846.6|142931.8|142841.8|19
1619172790000|2021-04-23 10:13:10|142935.5|142845.5|142935.3|142845.3|142935.6|142845.6|142935|142845|7
1619172800000|2021-04-23 10:13:20|142934.8|142844.8|142934|142844|142937.6|142847.6|142934|142844|13
1619172810000|2021-04-23 10:13:30|142933.5|142843.5|142878.8|142788.8|142933.5|142843.5|142873|142783|35
1619172820000|2021-04-23 10:13:40|142874|142784|142888.3|142798.3|142888.8|142798.8|142874|142784|20
1619172830000|2021-04-23 10:13:50|142887.8|142797.8|142883.8|142793.8|142889.3|142799.3|142883.8|142793.8|20
1619172840000|2021-04-23 10:14:00|142884.7|142794.7|142897.7|142807.7|142898.5|142808.5|142884.7|142794.7|21
1619172850000|2021-04-23 10:14:10|142898|142808|142897|142807|142898|142808|142894.6|142804.6|24
1619172860000|2021-04-23 10:14:20|142896.9|142806.9|142896.6|142806.6|142897.1|142807.1|142895.6|142805.6|23
1619172870000|2021-04-23 10:14:30|142898.2|142808.2|142896.9|142806.9|142898.2|142808.2|142893.1|142803.1|28
1619172880000|2021-04-23 10:14:40|142896.1|142806.1|142905|142815|142909.3|142819.3|142896.1|142806.1|19
1619172890000|2021-04-23 10:14:50|142903.7|142813.7|142891.6|142801.6|142907|142817|142891.1|142801.1|20
1619172900000|2021-04-23 10:15:00|142890.2|142800.2|142889|142799|142895.5|142805.5|142888.7|142798.7|21
1619172910000|2021-04-23 10:15:10|142891.2|142801.2|142889.1|142799.1|142891.2|142801.2|142889.1|142799.1|11
1619172920000|2021-04-23 10:15:20|142889.7|142799.7|142870.3|142780.3|142894|142804|142868.1|142778.1|33
1619172930000|2021-04-23 10:15:30|142868.6|142778.6|142869.6|142779.6|142870.2|142780.2|142865.6|142775.6|20
1619172940000|2021-04-23 10:15:40|142869.4|142779.4|142869.1|142779.1|142870.6|142780.6|142868|142778|14
1619172950000|2021-04-23 10:15:50|142868.1|142778.1|142869.2|142779.2|142869.5|142779.5|142867.9|142777.9|11
1619172960000|2021-04-23 10:16:00|142868|142778|142939.1|142849.1|142942.4|142852.4|142866.7|142776.7|25
1619172970000|2021-04-23 10:16:10|142938.6|142848.6|142873.5|142783.5|142942.4|142852.4|142868.1|142778.1|34
1619172980000|2021-04-23 10:16:20|142876.1|142786.1|142888.5|142798.5|142891.3|142801.3|142873.4|142783.4|33
1619172990000|2021-04-23 10:16:30|142889.2|142799.2|142886.8|142796.8|142889.4|142799.4|142886.8|142796.8|25
1619173000000|2021-04-23 10:16:40|142887.1|142797.1|142887.7|142797.7|142887.8|142797.8|142886.4|142796.4|14
1619173010000|2021-04-23 10:16:50|142887.1|142797.1|142886|142796|142887.9|142797.9|142886|142796|14
1619173020000|2021-04-23 10:17:00|142886.7|142796.7|142885.6|142795.6|142888.4|142798.4|142883.6|142793.6|15
1619173030000|2021-04-23 10:17:10|142885.3|142795.3|142880.1|142790.1|142888|142798|142880.1|142790.1|22
1619173040000|2021-04-23 10:17:20|142881.1|142791.1|142866|142776|142881.1|142791.1|142861.9|142771.9|17
1619173050000|2021-04-23 10:17:30|142867.2|142777.2|142846.5|142756.5|142867.2|142777.2|142842.8|142752.8|39
1619173060000|2021-04-23 10:17:40|142846.8|142756.8|142844.4|142754.4|142848.8|142758.8|142843.4|142753.4|19
1619173070000|2021-04-23 10:17:50|142844.5|142754.5|142843.8|142753.8|142845.1|142755.1|142842.6|142752.6|17
1619173080000|2021-04-23 10:18:00|142843.4|142753.4|142843.2|142753.2|142843.4|142753.4|142841.8|142751.8|11
1619173090000|2021-04-23 10:18:10|142842.9|142752.9|142841.2|142751.2|142843.8|142753.8|142841.1|142751.1|22
1619173100000|2021-04-23 10:18:20|142841.1|142751.1|142843.9|142753.9|142849.5|142759.5|142835.7|142745.7|16
1619173110000|2021-04-23 10:18:30|142842.8|142752.8|142842.2|142752.2|142843.5|142753.5|142841.4|142751.4|24
1619173120000|2021-04-23 10:18:40|142842.5|142752.5|142848.2|142758.2|142848.4|142758.4|142835|142745|25
1619173130000|2021-04-23 10:18:50|142846.7|142756.7|142846|142756|142848.3|142758.3|142844.6|142754.6|23
1619173140000|2021-04-23 10:19:00|142846.2|142756.2|142846.7|142756.7|142848.3|142758.3|142845.5|142755.5|20
1619173150000|2021-04-23 10:19:10|142846.5|142756.5|142846.5|142756.5|142848.9|142758.9|142845.2|142755.2|16
1619173160000|2021-04-23 10:19:20|142846.3|142756.3|142846.6|142756.6|142846.6|142756.6|142845.4|142755.4|13
1619173170000|2021-04-23 10:19:30|142846.7|142756.7|142845.6|142755.6|142848.1|142758.1|142842.6|142752.6|18
1619173180000|2021-04-23 10:19:40|142844.5|142754.5|142842.6|142752.6|142845.2|142755.2|142842.6|142752.6|17
1619173190000|2021-04-23 10:19:50|142844.4|142754.4|142849.5|142759.5|142851|142761|142843.1|142753.1|12
1619173200000|2021-04-23 10:20:00|142848.8|142758.8|142843|142753|142849.4|142759.4|142841.1|142751.1|26
1619173210000|2021-04-23 10:20:10|142842.9|142752.9|142833.4|142743.4|142853.9|142763.9|142833.4|142743.4|20
1619173220000|2021-04-23 10:20:20|142834.6|142744.6|142831.4|142741.4|142836.2|142746.2|142827.7|142737.7|22
1619173230000|2021-04-23 10:20:30|142834|142744|142831.7|142741.7|142834.8|142744.8|142826.6|142736.6|19
1619173240000|2021-04-23 10:20:40|142831.6|142741.6|142835.1|142745.1|142837.6|142747.6|142831.6|142741.6|20
1619173250000|2021-04-23 10:20:50|142835|142745|142837.3|142747.3|142851|142761|142832.4|142742.4|19
1619173260000|2021-04-23 10:21:00|142835.8|142745.8|142839.1|142749.1|142848.8|142758.8|142833.5|142743.5|25
1619173270000|2021-04-23 10:21:10|142839.3|142749.3|142836.4|142746.4|142839.5|142749.5|142835.7|142745.7|11
1619173280000|2021-04-23 10:21:20|142836.1|142746.1|142846.7|142756.7|142846.8|142756.8|142835.2|142745.2|23
1619173290000|2021-04-23 10:21:30|142845.8|142755.8|142842.2|142752.2|142850.5|142760.5|142841.8|142751.8|15
1619173300000|2021-04-23 10:21:40|142842.6|142752.6|142857.6|142767.6|142862.7|142772.7|142842.6|142752.6|25
1619173310000|2021-04-23 10:21:50|142856.8|142766.8|142855.4|142765.4|142858|142768|142854.9|142764.9|19
1619173320000|2021-04-23 10:22:00|142855.2|142765.2|142850.7|142760.7|142855.2|142765.2|142850.6|142760.6|15
1619173330000|2021-04-23 10:22:10|142850.8|142760.8|142862|142772|142862|142772|142849.7|142759.7|22
1619173340000|2021-04-23 10:22:20|142863|142773|142856.7|142766.7|142863|142773|142856.3|142766.3|27
1619173350000|2021-04-23 10:22:30|142856.1|142766.1|142857|142767|142859.5|142769.5|142855|142765|15
1619173360000|2021-04-23 10:22:40|142856.8|142766.8|142859.3|142769.3|142859.7|142769.7|142855.1|142765.1|13
1619173370000|2021-04-23 10:22:50|142859|142769|142859|142769|142859.7|142769.7|142858.4|142768.4|11
1619173380000|2021-04-23 10:23:00|142859.3|142769.3|142858.9|142768.9|142861.1|142771.1|142856.2|142766.2|19
1619173390000|2021-04-23 10:23:10|142858.6|142768.6|142862.7|142772.7|142862.7|142772.7|142853.2|142763.2|15
1619173400000|2021-04-23 10:23:20|142864.4|142774.4|142864.7|142774.7|142865.2|142775.2|142862.7|142772.7|9
1619173410000|2021-04-23 10:23:30|142865.3|142775.3|142863.3|142773.3|142865.9|142775.9|142862.8|142772.8|10
1619173420000|2021-04-23 10:23:40|142864|142774|142868.2|142778.2|142868.2|142778.2|142864|142774|6
1619173430000|2021-04-23 10:23:50|142868.3|142778.3|142867.3|142777.3|142868.7|142778.7|142867.3|142777.3|8
1619173440000|2021-04-23 10:24:00|142867.9|142777.9|142869|142779|142870.5|142780.5|142865.1|142775.1|13
1619173450000|2021-04-23 10:24:10|142872.2|142782.2|142868.3|142778.3|142874.1|142784.1|142867.5|142777.5|18
1619173460000|2021-04-23 10:24:20|142867.6|142777.6|142867.9|142777.9|142867.9|142777.9|142866.1|142776.1|11
1619173470000|2021-04-23 10:24:30|142869.2|142779.2|142867.9|142777.9|142869.2|142779.2|142866.9|142776.9|10
1619173480000|2021-04-23 10:24:40|142867.8|142777.8|142867.3|142777.3|142867.9|142777.9|142866.4|142776.4|10
1619173490000|2021-04-23 10:24:50|142867.8|142777.8|142867|142777|142867.8|142777.8|142861.7|142771.7|19
1619173500000|2021-04-23 10:25:00|142866.9|142776.9|142875.6|142785.6|142876.5|142786.5|142864.6|142774.6|19
1619173510000|2021-04-23 10:25:10|142875.8|142785.8|142885.1|142795.1|142888.1|142798.1|142873.5|142783.5|35
1619173520000|2021-04-23 10:25:20|142885|142795|142885.7|142795.7|142886.9|142796.9|142880|142790|34
1619173530000|2021-04-23 10:25:30|142885.1|142795.1|142881.8|142791.8|142885.7|142795.7|142881.8|142791.8|19
1619173540000|2021-04-23 10:25:40|142881.3|142791.3|142882.2|142792.2|142884|142794|142880.3|142790.3|22
1619173550000|2021-04-23 10:25:50|142886.2|142796.2|142876.5|142786.5|142886.2|142796.2|142875.2|142785.2|17
1619173560000|2021-04-23 10:26:00|142874.5|142784.5|142877.8|142787.8|142882|142792|142874.5|142784.5|21
1619173570000|2021-04-23 10:26:10|142878.2|142788.2|142878.9|142788.9|142879.1|142789.1|142878.2|142788.2|9
1619173580000|2021-04-23 10:26:20|142879|142789|142884.6|142794.6|142888.1|142798.1|142879|142789|15
1619173590000|2021-04-23 10:26:30|142886.5|142796.5|142883.6|142793.6|142886.5|142796.5|142881.3|142791.3|11
1619173600000|2021-04-23 10:26:40|142883.7|142793.7|142870.6|142780.6|142885.6|142795.6|142870.6|142780.6|16
1619173610000|2021-04-23 10:26:50|142874.7|142784.7|142872.6|142782.6|142879.1|142789.1|142872.5|142782.5|13
1619173620000|2021-04-23 10:27:00|142875.4|142785.4|142877.6|142787.6|142878.6|142788.6|142874.8|142784.8|14
1619173630000|2021-04-23 10:27:10|142876.1|142786.1|142871.9|142781.9|142876.3|142786.3|142870.5|142780.5|25
1619173640000|2021-04-23 10:27:20|142871.6|142781.6|142873.4|142783.4|142875.6|142785.6|142871.6|142781.6|17
1619173650000|2021-04-23 10:27:30|142872.6|142782.6|142874.6|142784.6|142876.7|142786.7|142872.1|142782.1|23
1619173660000|2021-04-23 10:27:40|142875|142785|142869.5|142779.5|142877|142787|142868.7|142778.7|23
1619173670000|2021-04-23 10:27:50|142871.8|142781.8|142870|142780|142871.9|142781.9|142870|142780|16
1619173680000|2021-04-23 10:28:00|142869.5|142779.5|142870.7|142780.7|142870.7|142780.7|142868.9|142778.9|13
1619173690000|2021-04-23 10:28:10|142870.8|142780.8|142871.8|142781.8|142871.8|142781.8|142867.9|142777.9|12
1619173700000|2021-04-23 10:28:20|142875.4|142785.4|142872.3|142782.3|142875.4|142785.4|142870.1|142780.1|21
1619173710000|2021-04-23 10:28:30|142872.2|142782.2|142871.3|142781.3|142874.4|142784.4|142871|142781|11
1619173720000|2021-04-23 10:28:40|142874|142784|142873.7|142783.7|142874.4|142784.4|142873.7|142783.7|6
1619173730000|2021-04-23 10:28:50|142876.5|142786.5|142868.2|142778.2|142876.5|142786.5|142868.2|142778.2|11
1619173740000|2021-04-23 10:29:00|142869.3|142779.3|142871.8|142781.8|142872.1|142782.1|142869.3|142779.3|13
1619173750000|2021-04-23 10:29:10|142872|142782|142871.4|142781.4|142874|142784|142865|142775|9
1619173760000|2021-04-23 10:29:20|142871.6|142781.6|142869.5|142779.5|142871.6|142781.6|142867.9|142777.9|18
1619173770000|2021-04-23 10:29:30|142868.9|142778.9|142871.1|142781.1|142871.1|142781.1|142868.5|142778.5|13
1619173780000|2021-04-23 10:29:40|142870.9|142780.9|142843|142753|142870.9|142780.9|142841.2|142751.2|19
1619173790000|2021-04-23 10:29:50|142843.1|142753.1|142842.8|142752.8|142844.1|142754.1|142840.9|142750.9|12
1619173800000|2021-04-23 10:30:00|142843.3|142753.3|142841.2|142751.2|142843.5|142753.5|142841.2|142751.2|9
1619173810000|2021-04-23 10:30:10|142842.7|142752.7|142844.8|142754.8|142844.8|142754.8|142838.9|142748.9|5
1619173820000|2021-04-23 10:30:20|142844.5|142754.5|142839.4|142749.4|142845.2|142755.2|142839.4|142749.4|9
1619173830000|2021-04-23 10:30:30|142839|142749|142846.8|142756.8|142847.1|142757.1|142839|142749|10
1619173840000|2021-04-23 10:30:40|142846.6|142756.6|142839.8|142749.8|142846.7|142756.7|142834.4|142744.4|23
1619173850000|2021-04-23 10:30:50|142843.6|142753.6|142849.2|142759.2|142849.2|142759.2|142842.3|142752.3|15
1619173860000|2021-04-23 10:31:00|142848.9|142758.9|142844.4|142754.4|142851|142761|142834.4|142744.4|29
1619173870000|2021-04-23 10:31:10|142842.5|142752.5|142850.8|142760.8|142853.7|142763.7|142840.4|142750.4|27
1619173880000|2021-04-23 10:31:20|142851.9|142761.9|142853.5|142763.5|142854.4|142764.4|142848.8|142758.8|18
1619173890000|2021-04-23 10:31:30|142851.7|142761.7|142861.1|142771.1|142867.3|142777.3|142851.7|142761.7|28
1619173900000|2021-04-23 10:31:40|142860.5|142770.5|142860.4|142770.4|142863.1|142773.1|142860.4|142770.4|11
1619173910000|2021-04-23 10:31:50|142860.5|142770.5|142842.2|142752.2|142862.3|142772.3|142841.1|142751.1|28
1619173920000|2021-04-23 10:32:00|142841.9|142751.9|142830.7|142740.7|142845.2|142755.2|142829.4|142739.4|36
1619173930000|2021-04-23 10:32:10|142831.9|142741.9|142835.3|142745.3|142846.2|142756.2|142816|142726|29
1619173940000|2021-04-23 10:32:20|142833.6|142743.6|142825.3|142735.3|142836.3|142746.3|142822.4|142732.4|30
1619173950000|2021-04-23 10:32:30|142824.7|142734.7|142822.7|142732.7|142825.2|142735.2|142821.9|142731.9|20
1619173960000|2021-04-23 10:32:40|142823.3|142733.3|142862|142772|142864.9|142774.9|142822|142732|26
1619173970000|2021-04-23 10:32:50|142863.6|142773.6|142861|142771|142863.9|142773.9|142851.8|142761.8|22
1619173980000|2021-04-23 10:33:00|142860.3|142770.3|142864.7|142774.7|142866.4|142776.4|142858.3|142768.3|18
1619173990000|2021-04-23 10:33:10|142864.6|142774.6|142866.2|142776.2|142868.4|142778.4|142861.5|142771.5|27
1619174000000|2021-04-23 10:33:20|142862.8|142772.8|142867|142777|142868.4|142778.4|142862.8|142772.8|16
1619174010000|2021-04-23 10:33:30|142866.9|142776.9|142868.4|142778.4|142868.5|142778.5|142866.9|142776.9|14
1619174020000|2021-04-23 10:33:40|142869|142779|142872.3|142782.3|142872.7|142782.7|142866.7|142776.7|16
1619174030000|2021-04-23 10:33:50|142872.4|142782.4|142868|142778|142872.4|142782.4|142867.9|142777.9|9
1619174040000|2021-04-23 10:34:00|142867.7|142777.7|142875.3|142785.3|142875.3|142785.3|142867.7|142777.7|15
1619174050000|2021-04-23 10:34:10|142869|142779|142868.9|142778.9|142873.9|142783.9|142866.5|142776.5|32
1619174060000|2021-04-23 10:34:20|142871.5|142781.5|142862.9|142772.9|142872.4|142782.4|142860.7|142770.7|17
1619174070000|2021-04-23 10:34:30|142859.8|142769.8|142825.5|142735.5|142860.8|142770.8|142823|142733|27
1619174080000|2021-04-23 10:34:40|142824.3|142734.3|142807.7|142717.7|142824.3|142734.3|142803.8|142713.8|25
1619174090000|2021-04-23 10:34:50|142806.9|142716.9|142804.2|142714.2|142807.4|142717.4|142803.3|142713.3|10
1619174100000|2021-04-23 10:35:00|142804.3|142714.3|142805.2|142715.2|142805.4|142715.4|142802.8|142712.8|13
1619174110000|2021-04-23 10:35:10|142806.1|142716.1|142798.5|142708.5|142807.1|142717.1|142796.6|142706.6|20
1619174120000|2021-04-23 10:35:20|142798.1|142708.1|142798.9|142708.9|142798.9|142708.9|142794.1|142704.1|21
1619174130000|2021-04-23 10:35:30|142798.8|142708.8|142796.2|142706.2|142798.8|142708.8|142795.1|142705.1|15
1619174140000|2021-04-23 10:35:40|142796.3|142706.3|142796.9|142706.9|142798.6|142708.6|142796.3|142706.3|13
1619174150000|2021-04-23 10:35:50|142796.5|142706.5|142795.3|142705.3|142796.8|142706.8|142793|142703|13
1619174160000|2021-04-23 10:36:00|142796.1|142706.1|142795.6|142705.6|142797|142707|142794.5|142704.5|24
1619174170000|2021-04-23 10:36:10|142795.5|142705.5|142794.4|142704.4|142804.4|142714.4|142794.2|142704.2|23
1619174180000|2021-04-23 10:36:20|142794.7|142704.7|142795.6|142705.6|142796.1|142706.1|142794.3|142704.3|19
1619174190000|2021-04-23 10:36:30|142795.4|142705.4|142796.9|142706.9|142797.7|142707.7|142795.4|142705.4|20
1619174200000|2021-04-23 10:36:40|142797.2|142707.2|142798.3|142708.3|142800.7|142710.7|142797.1|142707.1|21
1619174210000|2021-04-23 10:36:50|142799.1|142709.1|142800.4|142710.4|142800.7|142710.7|142798.1|142708.1|12
1619174220000|2021-04-23 10:37:00|142801|142711|142796.5|142706.5|142801|142711|142796.5|142706.5|14
1619174230000|2021-04-23 10:37:10|142796.7|142706.7|142798.5|142708.5|142803.7|142713.7|142796.7|142706.7|11
1619174240000|2021-04-23 10:37:20|142799.5|142709.5|142798.6|142708.6|142799.8|142709.8|142798.1|142708.1|21
1619174250000|2021-04-23 10:37:30|142798.8|142708.8|142799.2|142709.2|142799.2|142709.2|142798.6|142708.6|8
1619174260000|2021-04-23 10:37:40|142798.7|142708.7|142793.2|142703.2|142799.1|142709.1|142791.1|142701.1|11
1619174270000|2021-04-23 10:37:50|142794|142704|142798.1|142708.1|142798.6|142708.6|142794|142704|10
1619174280000|2021-04-23 10:38:00|142801.7|142711.7|142807.3|142717.3|142807.3|142717.3|142796.8|142706.8|17
1619174290000|2021-04-23 10:38:10|142815.3|142725.3|142797.7|142707.7|142815.3|142725.3|142796.9|142706.9|21
1619174300000|2021-04-23 10:38:20|142798.6|142708.6|142792.3|142702.3|142799.5|142709.5|142790.9|142700.9|18
1619174310000|2021-04-23 10:38:30|142792.5|142702.5|142795.5|142705.5|142798.1|142708.1|142792.5|142702.5|15
1619174320000|2021-04-23 10:38:40|142796.1|142706.1|142797.6|142707.6|142797.7|142707.7|142793.7|142703.7|21
1619174330000|2021-04-23 10:38:50|142798.1|142708.1|142798.9|142708.9|142802.5|142712.5|142797.4|142707.4|17
1619174340000|2021-04-23 10:39:00|142798.6|142708.6|142797.2|142707.2|142800.5|142710.5|142796.6|142706.6|14
1619174350000|2021-04-23 10:39:10|142797|142707|142799.9|142709.9|142802.4|142712.4|142797|142707|21
1619174360000|2021-04-23 10:39:20|142800.5|142710.5|142801.9|142711.9|142802.9|142712.9|142799.9|142709.9|10
1619174370000|2021-04-23 10:39:30|142804.6|142714.6|142797.6|142707.6|142804.6|142714.6|142795.8|142705.8|16
1619174380000|2021-04-23 10:39:40|142797.1|142707.1|142796.7|142706.7|142798.2|142708.2|142796.1|142706.1|9
1619174390000|2021-04-23 10:39:50|142797.2|142707.2|142795.6|142705.6|142800|142710|142795|142705|14
1619174400000|2021-04-23 10:40:00|142799.4|142709.4|142800.2|142710.2|142803.1|142713.1|142790.5|142700.5|25
1619174410000|2021-04-23 10:40:10|142795.5|142705.5|142801.9|142711.9|142802.6|142712.6|142795.5|142705.5|13
1619174420000|2021-04-23 10:40:20|142802.8|142712.8|142798.8|142708.8|142802.8|142712.8|142789|142699|20
1619174430000|2021-04-23 10:40:30|142799.2|142709.2|142798.8|142708.8|142800|142710|142796.3|142706.3|13
1619174440000|2021-04-23 10:40:40|142798.5|142708.5|142797.2|142707.2|142798.6|142708.6|142795.4|142705.4|23
1619174450000|2021-04-23 10:40:50|142797.5|142707.5|142798.9|142708.9|142799|142709|142796.5|142706.5|7
1619174460000|2021-04-23 10:41:00|142797.7|142707.7|142800.2|142710.2|142800.2|142710.2|142797.4|142707.4|18
1619174470000|2021-04-23 10:41:10|142800|142710|142798.4|142708.4|142800.4|142710.4|142797.7|142707.7|20
1619174480000|2021-04-23 10:41:20|142798.7|142708.7|142800|142710|142801.8|142711.8|142795.6|142705.6|20
1619174490000|2021-04-23 10:41:30|142799.6|142709.6|142828.7|142738.7|142828.8|142738.8|142796.1|142706.1|26
1619174500000|2021-04-23 10:41:40|142829.2|142739.2|142824|142734|142829.2|142739.2|142823.1|142733.1|23
1619174510000|2021-04-23 10:41:50|142824.5|142734.5|142824.9|142734.9|142829.2|142739.2|142823.4|142733.4|19
1619174520000|2021-04-23 10:42:00|142825|142735|142823.5|142733.5|142827.2|142737.2|142822.8|142732.8|27
1619174530000|2021-04-23 10:42:10|142823.3|142733.3|142819.5|142729.5|142823.3|142733.3|142818.9|142728.9|23
1619174540000|2021-04-23 10:42:20|142820.3|142730.3|142851.5|142761.5|142851.5|142761.5|142819.1|142729.1|27
1619174550000|2021-04-23 10:42:30|142856.3|142766.3|142880.3|142790.3|142888|142798|142851.2|142761.2|36
1619174560000|2021-04-23 10:42:40|142889.9|142799.9|142886.8|142796.8|142889.9|142799.9|142884|142794|29
1619174570000|2021-04-23 10:42:50|142886.9|142796.9|142886|142796|142888.6|142798.6|142884.6|142794.6|18
1619174580000|2021-04-23 10:43:00|142886.5|142796.5|142888.9|142798.9|142891.9|142801.9|142886.5|142796.5|13
1619174590000|2021-04-23 10:43:10|142889.5|142799.5|142889.3|142799.3|142892.8|142802.8|142889.3|142799.3|12
1619174600000|2021-04-23 10:43:20|142889.8|142799.8|142888.6|142798.6|142890.3|142800.3|142888.6|142798.6|17
1619174610000|2021-04-23 10:43:30|142887.5|142797.5|142890.5|142800.5|142894.1|142804.1|142886.9|142796.9|19
1619174620000|2021-04-23 10:43:40|142890.3|142800.3|142888.3|142798.3|142890.3|142800.3|142886.4|142796.4|22
1619174630000|2021-04-23 10:43:50|142887.2|142797.2|142887.7|142797.7|142888.2|142798.2|142886.8|142796.8|15
1619174640000|2021-04-23 10:44:00|142888.4|142798.4|142891.4|142801.4|142891.4|142801.4|142887.7|142797.7|9
1619174650000|2021-04-23 10:44:10|142891|142801|142889.9|142799.9|142891|142801|142887.6|142797.6|13
1619174660000|2021-04-23 10:44:20|142890.7|142800.7|142891.1|142801.1|142891.1|142801.1|142887.6|142797.6|16
1619174670000|2021-04-23 10:44:30|142891.4|142801.4|142882.9|142792.9|142891.4|142801.4|142882.4|142792.4|23
1619174680000|2021-04-23 10:44:40|142884.6|142794.6|142886.3|142796.3|142890|142800|142884.6|142794.6|10
1619174690000|2021-04-23 10:44:50|142887.3|142797.3|142888.7|142798.7|142888.9|142798.9|142884.8|142794.8|19
1619174700000|2021-04-23 10:45:00|142888.9|142798.9|142883.2|142793.2|142889.3|142799.3|142879.5|142789.5|27
1619174710000|2021-04-23 10:45:10|142884|142794|142886.3|142796.3|142887.1|142797.1|142883.9|142793.9|13
1619174720000|2021-04-23 10:45:20|142886.9|142796.9|142886.7|142796.7|142891.7|142801.7|142883.6|142793.6|21
1619174730000|2021-04-23 10:45:30|142888.7|142798.7|142890.6|142800.6|142890.9|142800.9|142886.5|142796.5|19
1619174740000|2021-04-23 10:45:40|142890.3|142800.3|142889.2|142799.2|142892.2|142802.2|142888.8|142798.8|17
1619174750000|2021-04-23 10:45:50|142889|142799|142887.3|142797.3|142890|142800|142885.9|142795.9|22
1619174760000|2021-04-23 10:46:00|142887.5|142797.5|142886.8|142796.8|142889.2|142799.2|142883.1|142793.1|23
1619174770000|2021-04-23 10:46:10|142887.7|142797.7|142886.1|142796.1|142887.7|142797.7|142883.8|142793.8|23
1619174780000|2021-04-23 10:46:20|142886.3|142796.3|142882.9|142792.9|142886.3|142796.3|142882.1|142792.1|20
1619174790000|2021-04-23 10:46:30|142882.8|142792.8|142884.5|142794.5|142886.7|142796.7|142882.8|142792.8|19
1619174800000|2021-04-23 10:46:40|142884.8|142794.8|142882.5|142792.5|142886.2|142796.2|142882.5|142792.5|20
1619174810000|2021-04-23 10:46:50|142882.1|142792.1|142883.8|142793.8|142885|142795|142882|142792|26
1619174820000|2021-04-23 10:47:00|142884.1|142794.1|142877.1|142787.1|142885.6|142795.6|142876.9|142786.9|28
1619174830000|2021-04-23 10:47:10|142877.2|142787.2|142874.1|142784.1|142880.5|142790.5|142874.1|142784.1|19
1619174840000|2021-04-23 10:47:20|142874|142784|142861.7|142771.7|142876.9|142786.9|142861.7|142771.7|22
1619174850000|2021-04-23 10:47:30|142861.2|142771.2|142846.2|142756.2|142866.3|142776.3|142841.1|142751.1|20
1619174860000|2021-04-23 10:47:40|142845.4|142755.4|142847.2|142757.2|142848.8|142758.8|142843|142753|15
1619174870000|2021-04-23 10:47:50|142847.3|142757.3|142847.3|142757.3|142848.9|142758.9|142845.7|142755.7|14
1619174880000|2021-04-23 10:48:00|142845.1|142755.1|142846.9|142756.9|142847.9|142757.9|142845.1|142755.1|13
1619174890000|2021-04-23 10:48:10|142846.4|142756.4|142849.5|142759.5|142851.3|142761.3|142844.5|142754.5|13
1619174900000|2021-04-23 10:48:20|142849.6|142759.6|142849.7|142759.7|142849.7|142759.7|142847.8|142757.8|7
1619174910000|2021-04-23 10:48:30|142851.9|142761.9|142852.1|142762.1|142852.4|142762.4|142848.5|142758.5|10
1619174920000|2021-04-23 10:48:40|142852|142762|142849.7|142759.7|142853.4|142763.4|142849.2|142759.2|11
1619174930000|2021-04-23 10:48:50|142848.4|142758.4|142849.5|142759.5|142851.1|142761.1|142847.5|142757.5|9
1619174940000|2021-04-23 10:49:00|142848.3|142758.3|142852.1|142762.1|142852.1|142762.1|142848.2|142758.2|8
1619174950000|2021-04-23 10:49:10|142851.3|142761.3|142847.8|142757.8|142853.8|142763.8|142846.6|142756.6|31
1619174960000|2021-04-23 10:49:20|142847.9|142757.9|142853.4|142763.4|142860.7|142770.7|142845.5|142755.5|22
1619174970000|2021-04-23 10:49:30|142852.2|142762.2|142877.6|142787.6|142880.5|142790.5|142849.4|142759.4|24
1619174980000|2021-04-23 10:49:40|142877.8|142787.8|142876.9|142786.9|142877.9|142787.9|142874.3|142784.3|28
1619174990000|2021-04-23 10:49:50|142876.8|142786.8|142876.5|142786.5|142877.2|142787.2|142875.5|142785.5|11
1619175000000|2021-04-23 10:50:00|142876.1|142786.1|142880.5|142790.5|142883.3|142793.3|142872.7|142782.7|22
1619175010000|2021-04-23 10:50:10|142880.6|142790.6|142894|142804|142894.3|142804.3|142880.1|142790.1|32
1619175020000|2021-04-23 10:50:20|142893.4|142803.4|142892.1|142802.1|142893.4|142803.4|142891.3|142801.3|15
1619175030000|2021-04-23 10:50:30|142891.9|142801.9|142889.8|142799.8|142891.9|142801.9|142888|142798|11
1619175040000|2021-04-23 10:50:40|142891|142801|142893.8|142803.8|142894.6|142804.6|142889.5|142799.5|10
1619175050000|2021-04-23 10:50:50|142893.5|142803.5|142892.9|142802.9|142895.8|142805.8|142892.3|142802.3|6
1619175060000|2021-04-23 10:51:00|142892.3|142802.3|142892.7|142802.7|142894.4|142804.4|142890.3|142800.3|11
1619175070000|2021-04-23 10:51:10|142892.5|142802.5|142891.3|142801.3|142893.9|142803.9|142889.8|142799.8|18
1619175080000|2021-04-23 10:51:20|142891.2|142801.2|142892.2|142802.2|142892.6|142802.6|142890.4|142800.4|8
1619175090000|2021-04-23 10:51:30|142892.4|142802.4|142891.6|142801.6|142894|142804|142890|142800|11
1619175100000|2021-04-23 10:51:40|142891.7|142801.7|142892.3|142802.3|142893.1|142803.1|142891.2|142801.2|18
1619175110000|2021-04-23 10:51:50|142892.5|142802.5|142892.7|142802.7|142893|142803|142889.1|142799.1|20
1619175120000|2021-04-23 10:52:00|142891.5|142801.5|142891.6|142801.6|142896.5|142806.5|142888.4|142798.4|13
1619175130000|2021-04-23 10:52:10|142893.2|142803.2|142887.9|142797.9|142894.9|142804.9|142886|142796|23
1619175140000|2021-04-23 10:52:20|142885.1|142795.1|142883.1|142793.1|142887.7|142797.7|142883.1|142793.1|14
1619175150000|2021-04-23 10:52:30|142883.4|142793.4|142883.8|142793.8|142884.4|142794.4|142882.2|142792.2|18
1619175160000|2021-04-23 10:52:40|142884|142794|142886.4|142796.4|142887|142797|142881.7|142791.7|18
1619175170000|2021-04-23 10:52:50|142886.6|142796.6|142885.8|142795.8|142891|142801|142884.1|142794.1|24
1619175180000|2021-04-23 10:53:00|142885.4|142795.4|142882|142792|142885.4|142795.4|142879.8|142789.8|23
1619175190000|2021-04-23 10:53:10|142881.5|142791.5|142886.7|142796.7|142891.2|142801.2|142881.5|142791.5|32
1619175200000|2021-04-23 10:53:20|142886.6|142796.6|142891.7|142801.7|142893.6|142803.6|142886.4|142796.4|24
1619175210000|2021-04-23 10:53:30|142892.6|142802.6|142887.8|142797.8|142893|142803|142886.9|142796.9|27
1619175220000|2021-04-23 10:53:40|142887.7|142797.7|142884|142794|142890.5|142800.5|142884|142794|22
1619175230000|2021-04-23 10:53:50|142884.6|142794.6|142885.4|142795.4|142887.1|142797.1|142883|142793|34
1619175240000|2021-04-23 10:54:00|142884.2|142794.2|142881.8|142791.8|142884.7|142794.7|142881.4|142791.4|24
1619175250000|2021-04-23 10:54:10|142882.4|142792.4|142881.9|142791.9|142883.2|142793.2|142880.6|142790.6|15
1619175260000|2021-04-23 10:54:20|142881.8|142791.8|142885|142795|142885.7|142795.7|142878.5|142788.5|15
1619175270000|2021-04-23 10:54:30|142884.7|142794.7|142830|142740|142885.4|142795.4|142827.2|142737.2|26
1619175280000|2021-04-23 10:54:40|142830.4|142740.4|142821.1|142731.1|142830.6|142740.6|142817.6|142727.6|24
1619175290000|2021-04-23 10:54:50|142821.5|142731.5|142831.3|142741.3|142832|142742|142817.2|142727.2|28
1619175300000|2021-04-23 10:55:00|142831.6|142741.6|142802.8|142712.8|142838.6|142748.6|142797.3|142707.3|32
1619175310000|2021-04-23 10:55:10|142805.5|142715.5|142797.1|142707.1|142806.2|142716.2|142783.8|142693.8|34
1619175320000|2021-04-23 10:55:20|142795.8|142705.8|142806.5|142716.5|142806.5|142716.5|142795.7|142705.7|37
1619175330000|2021-04-23 10:55:30|142802.6|142712.6|142801.6|142711.6|142815.2|142725.2|142792.5|142702.5|31
1619175340000|2021-04-23 10:55:40|142802.4|142712.4|142800.6|142710.6|142807.7|142717.7|142795.7|142705.7|37
1619175350000|2021-04-23 10:55:50|142798.8|142708.8|142797.2|142707.2|142802.3|142712.3|142795.5|142705.5|38
1619175360000|2021-04-23 10:56:00|142796.9|142706.9|142787.6|142697.6|142800.6|142710.6|142787.6|142697.6|25
1619175370000|2021-04-23 10:56:10|142792.7|142702.7|142793.2|142703.2|142794.8|142704.8|142791.4|142701.4|37
1619175380000|2021-04-23 10:56:20|142794.4|142704.4|142794.5|142704.5|142796|142706|142791.8|142701.8|32
1619175390000|2021-04-23 10:56:30|142794.7|142704.7|142794.2|142704.2|142794.7|142704.7|142791.3|142701.3|32
1619175400000|2021-04-23 10:56:40|142792.7|142702.7|142791.6|142701.6|142818.6|142728.6|142785.5|142695.5|29
1619175410000|2021-04-23 10:56:50|142790.5|142700.5|142767.8|142677.8|142790.8|142700.8|142766.7|142676.7|31
1619175420000|2021-04-23 10:57:00|142767.5|142677.5|142768.6|142678.6|142769.7|142679.7|142765|142675|22
1619175430000|2021-04-23 10:57:10|142768.8|142678.8|142769.1|142679.1|142770.2|142680.2|142768.7|142678.7|17
1619175440000|2021-04-23 10:57:20|142769.3|142679.3|142822.6|142732.6|142828|142738|142768.4|142678.4|19
1619175450000|2021-04-23 10:57:30|142822|142732|142816.1|142726.1|142823.1|142733.1|142813.7|142723.7|24
1619175460000|2021-04-23 10:57:40|142816|142726|142811.2|142721.2|142816|142726|142811.2|142721.2|21
1619175470000|2021-04-23 10:57:50|142812.2|142722.2|142807.8|142717.8|142812.9|142722.9|142807.4|142717.4|21
1619175480000|2021-04-23 10:58:00|142807.9|142717.9|142807.4|142717.4|142809.7|142719.7|142807.2|142717.2|12
1619175490000|2021-04-23 10:58:10|142807.8|142717.8|142808.8|142718.8|142809.5|142719.5|142807.4|142717.4|15
1619175500000|2021-04-23 10:58:20|142809.2|142719.2|142806.1|142716.1|142809.7|142719.7|142804.9|142714.9|20
1619175510000|2021-04-23 10:58:30|142806.9|142716.9|142806.4|142716.4|142808.8|142718.8|142804.6|142714.6|29
1619175520000|2021-04-23 10:58:40|142807.4|142717.4|142808|142718|142808.6|142718.6|142803.8|142713.8|28
1619175530000|2021-04-23 10:58:50|142807.8|142717.8|142805.2|142715.2|142807.8|142717.8|142801.2|142711.2|21
1619175540000|2021-04-23 10:59:00|142804.5|142714.5|142806|142716|142806.9|142716.9|142803.7|142713.7|19
1619175550000|2021-04-23 10:59:10|142803.5|142713.5|142806.4|142716.4|142806.8|142716.8|142801.5|142711.5|24
1619175560000|2021-04-23 10:59:20|142805.3|142715.3|142804.2|142714.2|142805.3|142715.3|142800.4|142710.4|20
1619175570000|2021-04-23 10:59:30|142803.3|142713.3|142803.4|142713.4|142804.1|142714.1|142800.1|142710.1|8
1619175580000|2021-04-23 10:59:40|142803.1|142713.1|142803|142713|142803.9|142713.9|142798.8|142708.8|17
1619175590000|2021-04-23 10:59:50|142802.8|142712.8|142801.3|142711.3|142802.8|142712.8|142800.2|142710.2|18
1619175600000|2021-04-23 11:00:00|142801.8|142711.8|142805.7|142715.7|142807.6|142717.6|142800.9|142710.9|18
1619175610000|2021-04-23 11:00:10|142805.2|142715.2|142797.4|142707.4|142806.4|142716.4|142795|142705|24
1619175620000|2021-04-23 11:00:20|142797.5|142707.5|142799.6|142709.6|142801|142711|142791|142701|31
1619175630000|2021-04-23 11:00:30|142799.8|142709.8|142771.5|142681.5|142800.4|142710.4|142768.3|142678.3|27
1619175640000|2021-04-23 11:00:40|142772.6|142682.6|142797|142707|142802.4|142712.4|142772.6|142682.6|28
1619175650000|2021-04-23 11:00:50|142799.9|142709.9|142805|142715|142805.5|142715.5|142799.9|142709.9|25
1619175660000|2021-04-23 11:01:00|142804.9|142714.9|142812.3|142722.3|142812.3|142722.3|142804.3|142714.3|16
1619175670000|2021-04-23 11:01:10|142812.4|142722.4|142809.3|142719.3|142813.7|142723.7|142809.3|142719.3|27
1619175680000|2021-04-23 11:01:20|142810.4|142720.4|142811.2|142721.2|142811.9|142721.9|142808.8|142718.8|26
1619175690000|2021-04-23 11:01:30|142811.5|142721.5|142816.8|142726.8|142816.8|142726.8|142811.5|142721.5|22
1619175700000|2021-04-23 11:01:40|142816.7|142726.7|142817.4|142727.4|142820.3|142730.3|142814.6|142724.6|33
1619175710000|2021-04-23 11:01:50|142818.3|142728.3|142821.9|142731.9|142826.7|142736.7|142817.1|142727.1|33
1619175720000|2021-04-23 11:02:00|142824.9|142734.9|142821.8|142731.8|142824.9|142734.9|142820.3|142730.3|29
1619175730000|2021-04-23 11:02:10|142821.6|142731.6|142823.2|142733.2|142824.8|142734.8|142821.5|142731.5|15
1619175740000|2021-04-23 11:02:20|142823.8|142733.8|142823.1|142733.1|142826.2|142736.2|142820.7|142730.7|25
1619175750000|2021-04-23 11:02:30|142822.9|142732.9|142821.4|142731.4|142823.6|142733.6|142821.1|142731.1|23
1619175760000|2021-04-23 11:02:40|142821.7|142731.7|142821.8|142731.8|142822.7|142732.7|142819.9|142729.9|19
1619175770000|2021-04-23 11:02:50|142821.7|142731.7|142820.1|142730.1|142822.5|142732.5|142818.6|142728.6|18
1619175780000|2021-04-23 11:03:00|142820.4|142730.4|142818.8|142728.8|142822.6|142732.6|142818.4|142728.4|23
1619175790000|2021-04-23 11:03:10|142818.7|142728.7|142817.9|142727.9|142822.4|142732.4|142817.6|142727.6|30
1619175800000|2021-04-23 11:03:20|142817.3|142727.3|142819.9|142729.9|142821.8|142731.8|142816.9|142726.9|21
1619175810000|2021-04-23 11:03:30|142819|142729|142818.5|142728.5|142819.4|142729.4|142817.9|142727.9|17
1619175820000|2021-04-23 11:03:40|142816.2|142726.2|142808.7|142718.7|142817.4|142727.4|142802|142712|23
1619175830000|2021-04-23 11:03:50|142809.6|142719.6|142808.5|142718.5|142809.6|142719.6|142807.6|142717.6|20
1619175840000|2021-04-23 11:04:00|142808.3|142718.3|142810.6|142720.6|142815.8|142725.8|142808.3|142718.3|32
1619175850000|2021-04-23 11:04:10|142815.5|142725.5|142833.8|142743.8|142839.4|142749.4|142812.4|142722.4|24
1619175860000|2021-04-23 11:04:20|142833.5|142743.5|142842.3|142752.3|142845.1|142755.1|142831.9|142741.9|20
1619175870000|2021-04-23 11:04:30|142842.8|142752.8|142849.1|142759.1|142859.2|142769.2|142842.6|142752.6|31
1619175880000|2021-04-23 11:04:40|142844.3|142754.3|142846.9|142756.9|142853.6|142763.6|142840.5|142750.5|27
1619175890000|2021-04-23 11:04:50|142845.2|142755.2|142846.4|142756.4|142850.5|142760.5|142844.4|142754.4|17
1619175900000|2021-04-23 11:05:00|142851.8|142761.8|142869.6|142779.6|142869.6|142779.6|142851.8|142761.8|23
1619175910000|2021-04-23 11:05:10|142849.9|142759.9|142847.8|142757.8|142849.9|142759.9|142842.3|142752.3|25
1619175920000|2021-04-23 11:05:20|142847.9|142757.9|142846.7|142756.7|142851.4|142761.4|142840.8|142750.8|27
1619175930000|2021-04-23 11:05:30|142847.5|142757.5|142838.8|142748.8|142848|142758|142838.8|142748.8|27
1619175940000|2021-04-23 11:05:40|142839.8|142749.8|142843.3|142753.3|142843.8|142753.8|142836.9|142746.9|19
1619175950000|2021-04-23 11:05:50|142843|142753|142843.3|142753.3|142843.6|142753.6|142841|142751|19
1619175960000|2021-04-23 11:06:00|142842.2|142752.2|142838.9|142748.9|142845.9|142755.9|142832.5|142742.5|27
1619175970000|2021-04-23 11:06:10|142839.5|142749.5|142843|142753|142844.7|142754.7|142839.5|142749.5|16
1619175980000|2021-04-23 11:06:20|142841.6|142751.6|142841.3|142751.3|142842.4|142752.4|142841|142751|7
1619175990000|2021-04-23 11:06:30|142841.2|142751.2|142840.4|142750.4|142842|142752|142839.1|142749.1|15
1619176000000|2021-04-23 11:06:40|142840.9|142750.9|142841.1|142751.1|142843.1|142753.1|142840.3|142750.3|13
1619176010000|2021-04-23 11:06:50|142840.6|142750.6|142837.4|142747.4|142840.6|142750.6|142836.9|142746.9|19
1619176020000|2021-04-23 11:07:00|142837.1|142747.1|142841.9|142751.9|142843.6|142753.6|142836.2|142746.2|19
1619176030000|2021-04-23 11:07:10|142842|142752|142843.7|142753.7|142844|142754|142838.3|142748.3|19
1619176040000|2021-04-23 11:07:20|142842.9|142752.9|142841.8|142751.8|142843.3|142753.3|142841.7|142751.7|17
1619176050000|2021-04-23 11:07:30|142842|142752|142843|142753|142843.2|142753.2|142838.9|142748.9|21
1619176060000|2021-04-23 11:07:40|142842.5|142752.5|142774.4|142684.4|142842.9|142752.9|142773.2|142683.2|25
1619176070000|2021-04-23 11:07:50|142775.3|142685.3|142778.6|142688.6|142815.4|142725.4|142775.3|142685.3|21
1619176080000|2021-04-23 11:08:00|142777|142687|142774.4|142684.4|142779|142689|142771.7|142681.7|20
1619176090000|2021-04-23 11:08:10|142773.5|142683.5|142775.5|142685.5|142775.5|142685.5|142773.5|142683.5|23
1619176100000|2021-04-23 11:08:20|142774.6|142684.6|142774.7|142684.7|142775.9|142685.9|142774.2|142684.2|16
1619176110000|2021-04-23 11:08:30|142775.4|142685.4|142805.2|142715.2|142816.5|142726.5|142770.6|142680.6|22
1619176120000|2021-04-23 11:08:40|142804.1|142714.1|142821.7|142731.7|142822.7|142732.7|142799.5|142709.5|26
1619176130000|2021-04-23 11:08:50|142820.6|142730.6|142786.5|142696.5|142820.7|142730.7|142786.3|142696.3|29
1619176140000|2021-04-23 11:09:00|142787|142697|142790.7|142700.7|142798|142708|142786.4|142696.4|17
1619176150000|2021-04-23 11:09:10|142790.5|142700.5|142791.6|142701.6|142796.1|142706.1|142790.5|142700.5|13
1619176160000|2021-04-23 11:09:20|142790.6|142700.6|142791.7|142701.7|142791.7|142701.7|142790.5|142700.5|14
1619176170000|2021-04-23 11:09:30|142791.5|142701.5|142788.1|142698.1|142791.5|142701.5|142788.1|142698.1|10
1619176180000|2021-04-23 11:09:40|142791|142701|142783.5|142693.5|142791|142701|142782.7|142692.7|22
1619176190000|2021-04-23 11:09:50|142782.5|142692.5|142785.6|142695.6|142785.6|142695.6|142782.5|142692.5|12
1619176200000|2021-04-23 11:10:00|142785.5|142695.5|142851.5|142761.5|142852.9|142762.9|142785.4|142695.4|27
1619176210000|2021-04-23 11:10:10|142849.6|142759.6|142875.9|142785.9|142879.1|142789.1|142849.4|142759.4|26
1619176220000|2021-04-23 11:10:20|142875.4|142785.4|142881.3|142791.3|142881.7|142791.7|142874.7|142784.7|18
1619176230000|2021-04-23 11:10:30|142880.4|142790.4|142878.3|142788.3|142887.7|142797.7|142877.8|142787.8|27
1619176240000|2021-04-23 11:10:40|142878.2|142788.2|142877.3|142787.3|142880.8|142790.8|142876.4|142786.4|16
1619176250000|2021-04-23 11:10:50|142877.6|142787.6|142869.4|142779.4|142877.6|142787.6|142869.3|142779.3|26
1619176260000|2021-04-23 11:11:00|142869.1|142779.1|142870.3|142780.3|142873.5|142783.5|142868.9|142778.9|20
1619176270000|2021-04-23 11:11:10|142871.3|142781.3|142865.7|142775.7|142885|142795|142859.2|142769.2|28
1619176280000|2021-04-23 11:11:20|142864.4|142774.4|142866|142776|142866.9|142776.9|142862.2|142772.2|28
1619176290000|2021-04-23 11:11:30|142865.4|142775.4|142864|142774|142865.5|142775.5|142864|142774|16
1619176300000|2021-04-23 11:11:40|142864.2|142774.2|142867.3|142777.3|142867.3|142777.3|142861.8|142771.8|23
1619176310000|2021-04-23 11:11:50|142868|142778|142872.7|142782.7|142874.3|142784.3|142868|142778|24
1619176320000|2021-04-23 11:12:00|142872.9|142782.9|142873.3|142783.3|142875.6|142785.6|142872.2|142782.2|33
1619176330000|2021-04-23 11:12:10|142872.8|142782.8|142876.1|142786.1|142877.1|142787.1|142870.2|142780.2|28
1619176340000|2021-04-23 11:12:20|142875.8|142785.8|142875.8|142785.8|142875.8|142785.8|142871.8|142781.8|23
1619176350000|2021-04-23 11:12:30|142876.7|142786.7|142877.9|142787.9|142880.1|142790.1|142875.4|142785.4|33
1619176360000|2021-04-23 11:12:40|142878|142788|142877.2|142787.2|142879.7|142789.7|142877.1|142787.1|28
1619176370000|2021-04-23 11:12:50|142877.5|142787.5|142874.9|142784.9|142878.2|142788.2|142873.4|142783.4|29
1619176380000|2021-04-23 11:13:00|142876.2|142786.2|142834.5|142744.5|142876.2|142786.2|142833.3|142743.3|31
1619176390000|2021-04-23 11:13:10|142835.9|142745.9|142797.6|142707.6|142836.4|142746.4|142797.6|142707.6|20
1619176400000|2021-04-23 11:13:20|142798.1|142708.1|142789.8|142699.8|142804.1|142714.1|142789.8|142699.8|28
1619176410000|2021-04-23 11:13:30|142791.3|142701.3|142790.2|142700.2|142791.3|142701.3|142786.4|142696.4|31
1619176420000|2021-04-23 11:13:40|142788.4|142698.4|142786.4|142696.4|142788.4|142698.4|142785.6|142695.6|16
1619176430000|2021-04-23 11:13:50|142786.9|142696.9|142773.7|142683.7|142789.7|142699.7|142773.7|142683.7|20
1619176440000|2021-04-23 11:14:00|142771.7|142681.7|142782.4|142692.4|142792.9|142702.9|142770.4|142680.4|28
1619176450000|2021-04-23 11:14:10|142782.3|142692.3|142783.1|142693.1|142784.3|142694.3|142778.4|142688.4|26
1619176460000|2021-04-23 11:14:20|142783.5|142693.5|142783.3|142693.3|142785.5|142695.5|142782.1|142692.1|21
1619176470000|2021-04-23 11:14:30|142783.9|142693.9|142781|142691|142783.9|142693.9|142779.7|142689.7|16
1619176480000|2021-04-23 11:14:40|142782|142692|142784.1|142694.1|142785|142695|142781.6|142691.6|12
1619176490000|2021-04-23 11:14:50|142783.7|142693.7|142779.1|142689.1|142784|142694|142777.8|142687.8|20
1619176500000|2021-04-23 11:15:00|142778.3|142688.3|142775.7|142685.7|142778.5|142688.5|142774.3|142684.3|18
1619176510000|2021-04-23 11:15:10|142774.5|142684.5|142776.8|142686.8|142777.9|142687.9|142774.5|142684.5|22
1619176520000|2021-04-23 11:15:20|142777.8|142687.8|142779.6|142689.6|142781.4|142691.4|142777.5|142687.5|15
1619176530000|2021-04-23 11:15:30|142779.1|142689.1|142779.3|142689.3|142780.7|142690.7|142779.1|142689.1|22
1619176540000|2021-04-23 11:15:40|142778.9|142688.9|142781.1|142691.1|142781.1|142691.1|142777.9|142687.9|15
1619176550000|2021-04-23 11:15:50|142780.5|142690.5|142774.5|142684.5|142781.2|142691.2|142774.2|142684.2|19
1619176560000|2021-04-23 11:16:00|142774.6|142684.6|142778.7|142688.7|142778.7|142688.7|142774.4|142684.4|13
1619176570000|2021-04-23 11:16:10|142778.4|142688.4|142776.2|142686.2|142778.8|142688.8|142775.7|142685.7|11
1619176580000|2021-04-23 11:16:20|142776.5|142686.5|142779.3|142689.3|142779.4|142689.4|142776.5|142686.5|12
1619176590000|2021-04-23 11:16:30|142779|142689|142776.3|142686.3|142779|142689|142774.9|142684.9|12
1619176600000|2021-04-23 11:16:40|142775.9|142685.9|142777.3|142687.3|142779.9|142689.9|142775.9|142685.9|10
1619176610000|2021-04-23 11:16:50|142777.1|142687.1|142775.9|142685.9|142777.9|142687.9|142774.4|142684.4|13
1619176620000|2021-04-23 11:17:00|142775.8|142685.8|142776.8|142686.8|142777.2|142687.2|142775.3|142685.3|18
1619176630000|2021-04-23 11:17:10|142775.6|142685.6|142776.9|142686.9|142778.1|142688.1|142775.4|142685.4|21
1619176640000|2021-04-23 11:17:20|142777.3|142687.3|142789.1|142699.1|142792.6|142702.6|142776.5|142686.5|27
1619176650000|2021-04-23 11:17:30|142789.3|142699.3|142790|142700|142791.7|142701.7|142788.2|142698.2|26
1619176660000|2021-04-23 11:17:40|142789.7|142699.7|142789.1|142699.1|142792.1|142702.1|142788.8|142698.8|19
1619176670000|2021-04-23 11:17:50|142788.7|142698.7|142784.3|142694.3|142789.5|142699.5|142783.4|142693.4|20
1619176680000|2021-04-23 11:18:00|142783.8|142693.8|142807.7|142717.7|142809.8|142719.8|142783.8|142693.8|25
1619176690000|2021-04-23 11:18:10|142809.7|142719.7|142804.5|142714.5|142809.7|142719.7|142804.4|142714.4|14
1619176700000|2021-04-23 11:18:20|142804.3|142714.3|142806.9|142716.9|142807.4|142717.4|142802.3|142712.3|16
1619176710000|2021-04-23 11:18:30|142806.4|142716.4|142797.4|142707.4|142806.4|142716.4|142797.4|142707.4|19
1619176720000|2021-04-23 11:18:40|142798.5|142708.5|142801.6|142711.6|142801.6|142711.6|142795.5|142705.5|18
1619176730000|2021-04-23 11:18:50|142801.5|142711.5|142799.5|142709.5|142802.1|142712.1|142799.1|142709.1|16
1619176740000|2021-04-23 11:19:00|142799.9|142709.9|142800.1|142710.1|142801.2|142711.2|142799.6|142709.6|19
1619176750000|2021-04-23 11:19:10|142799.3|142709.3|142801.5|142711.5|142802.5|142712.5|142799.3|142709.3|13
1619176760000|2021-04-23 11:19:20|142798.4|142708.4|142809.3|142719.3|142809.3|142719.3|142797.8|142707.8|28
1619176770000|2021-04-23 11:19:30|142808.8|142718.8|142851.8|142761.8|142855.3|142765.3|142805.3|142715.3|34
1619176780000|2021-04-23 11:19:40|142853.1|142763.1|142839|142749|142863|142773|142837.9|142747.9|34
1619176790000|2021-04-23 11:19:50|142835.9|142745.9|142844.1|142754.1|142846.4|142756.4|142835.9|142745.9|27
1619176800000|2021-04-23 11:20:00|142844.7|142754.7|142852.1|142762.1|142856|142766|142838.7|142748.7|34
1619176810000|2021-04-23 11:20:10|142851.2|142761.2|142853.7|142763.7|142853.8|142763.8|142850.6|142760.6|20
1619176820000|2021-04-23 11:20:20|142853.6|142763.6|142861.6|142771.6|142888.4|142786.9|142853.6|142754|29
1619176830000|2021-04-23 11:20:30|142863.8|142773.8|142862.9|142772.9|142863.8|142773.8|142860.4|142770.4|18
1619176840000|2021-04-23 11:20:40|142862.8|142772.8|142866.6|142776.6|142867.9|142777.9|142861|142771|24
1619176850000|2021-04-23 11:20:50|142866.3|142776.3|142867.7|142777.7|142868|142778|142866|142776|18
1619176860000|2021-04-23 11:21:00|142867.9|142777.9|142869.8|142779.8|142871.5|142781.5|142867.7|142777.7|20
1619176870000|2021-04-23 11:21:10|142869.9|142779.9|142871.5|142781.5|142873.2|142783.2|142867.6|142777.6|16
1619176880000|2021-04-23 11:21:20|142871.1|142781.1|142853.3|142763.3|142871.3|142781.3|142851.3|142761.3|32
1619176890000|2021-04-23 11:21:30|142852.9|142762.9|142850.8|142760.8|142853.5|142763.5|142850.3|142760.3|26
1619176900000|2021-04-23 11:21:40|142850.7|142760.7|142849|142759|142852|142762|142848.7|142758.7|19
1619176910000|2021-04-23 11:21:50|142848.9|142758.9|142839.3|142749.3|142849|142759|142838.1|142748.1|21
1619176920000|2021-04-23 11:22:00|142839.6|142749.6|142822.6|142732.6|142840|142750|142822.2|142732.2|24
1619176930000|2021-04-23 11:22:10|142822.7|142732.7|142821.2|142731.2|142850.4|142760.4|142819.6|142729.6|33
1619176940000|2021-04-23 11:22:20|142820.1|142730.1|142857.3|142767.3|142862.4|142772.4|142817.9|142727.9|36
1619176950000|2021-04-23 11:22:30|142856.6|142766.6|142866.8|142776.8|142870.5|142780.5|142856.6|142766.6|25
1619176960000|2021-04-23 11:22:40|142867.6|142777.6|142865.4|142775.4|142867.6|142777.6|142865.1|142775.1|20
1619176970000|2021-04-23 11:22:50|142865.5|142775.5|142868.6|142778.6|142870.1|142780.1|142864.9|142774.9|18
1619176980000|2021-04-23 11:23:00|142868.5|142778.5|142869.8|142779.8|142869.8|142779.8|142867.4|142777.4|15
1619176990000|2021-04-23 11:23:10|142869.7|142779.7|142870.2|142780.2|142870.2|142780.2|142869.1|142779.1|15
1619177000000|2021-04-23 11:23:20|142869.7|142779.7|142867.9|142777.9|142872.8|142782.8|142867.9|142777.9|31
1619177010000|2021-04-23 11:23:30|142867.5|142777.5|142873.3|142783.3|142873.3|142783.3|142867.5|142777.5|24
1619177020000|2021-04-23 11:23:40|142872.1|142782.1|142841.4|142751.4|142873.4|142783.4|142841.4|142751.4|34
1619177030000|2021-04-23 11:23:50|142843|142753|142867.8|142777.8|142868.9|142778.9|142841.5|142751.5|33
1619177040000|2021-04-23 11:24:00|142867.3|142777.3|142869.3|142779.3|142871.2|142781.2|142866.9|142776.9|25
1619177050000|2021-04-23 11:24:10|142869.4|142779.4|142868.1|142778.1|142872.6|142782.6|142837.7|142747.7|27
1619177060000|2021-04-23 11:24:20|142868.5|142778.5|142867.8|142777.8|142870|142780|142867|142777|23
1619177070000|2021-04-23 11:24:30|142868.1|142778.1|142868.9|142778.9|142869.1|142779.1|142863.5|142773.5|23
1619177080000|2021-04-23 11:24:40|142854.5|142764.5|142836.6|142746.6|142854.5|142764.5|142836.2|142746.2|32
1619177090000|2021-04-23 11:24:50|142836.8|142746.8|142834.5|142744.5|142837.4|142747.4|142834.5|142744.5|22
1619177100000|2021-04-23 11:25:00|142836.2|142746.2|142827.8|142737.8|142836.2|142746.2|142827.5|142737.5|28
1619177110000|2021-04-23 11:25:10|142826.7|142736.7|142823.9|142733.9|142826.7|142736.7|142823.7|142733.7|15
1619177120000|2021-04-23 11:25:20|142823.7|142733.7|142827.5|142737.5|142828|142738|142823.7|142733.7|10
1619177130000|2021-04-23 11:25:30|142827.6|142737.6|142829.6|142739.6|142829.6|142739.6|142826.5|142736.5|13
1619177140000|2021-04-23 11:25:40|142829.1|142739.1|142828.2|142738.2|142829.6|142739.6|142827.9|142737.9|13
1619177150000|2021-04-23 11:25:50|142827.9|142737.9|142829.8|142739.8|142830.4|142740.4|142827.9|142737.9|13
1619177160000|2021-04-23 11:26:00|142829.5|142739.5|142827|142737|142829.5|142739.5|142826.5|142736.5|11
1619177170000|2021-04-23 11:26:10|142826.5|142736.5|142827|142737|142828|142738|142824.6|142734.6|15
1619177180000|2021-04-23 11:26:20|142826.8|142736.8|142827.3|142737.3|142828|142738|142825.4|142735.4|16
1619177190000|2021-04-23 11:26:30|142827.9|142737.9|142828.1|142738.1|142828.8|142738.8|142826.7|142736.7|12
1619177200000|2021-04-23 11:26:40|142828.6|142738.6|142826.8|142736.8|142828.6|142738.6|142826.8|142736.8|11
1619177210000|2021-04-23 11:26:50|142826.1|142736.1|142827.5|142737.5|142828.2|142738.2|142826|142736|18
1619177220000|2021-04-23 11:27:00|142827.4|142737.4|142825|142735|142827.4|142737.4|142824.3|142734.3|19
1619177230000|2021-04-23 11:27:10|142825.1|142735.1|142826.1|142736.1|142826.8|142736.8|142823.7|142733.7|13
1619177240000|2021-04-23 11:27:20|142825.3|142735.3|142823.8|142733.8|142825.3|142735.3|142823.4|142733.4|12
1619177250000|2021-04-23 11:27:30|142823.9|142733.9|142824.5|142734.5|142824.8|142734.8|142822.7|142732.7|9
1619177260000|2021-04-23 11:27:40|142826.1|142736.1|142825.9|142735.9|142827.2|142737.2|142824|142734|12
1619177270000|2021-04-23 11:27:50|142825.1|142735.1|142828|142738|142829.5|142739.5|142822.6|142732.6|21
1619177280000|2021-04-23 11:28:00|142827.4|142737.4|142824|142734|142828.7|142738.7|142822.9|142732.9|21
1619177290000|2021-04-23 11:28:10|142823.7|142733.7|142827|142737|142827.4|142737.4|142822|142732|18
1619177300000|2021-04-23 11:28:20|142826.1|142736.1|142823.2|142733.2|142827.1|142737.1|142822.3|142732.3|20
1619177310000|2021-04-23 11:28:30|142823.3|142733.3|142825.2|142735.2|142826.1|142736.1|142817.8|142727.8|20
1619177320000|2021-04-23 11:28:40|142825|142735|142827.3|142737.3|142827.3|142737.3|142824.3|142734.3|10
1619177330000|2021-04-23 11:28:50|142826.9|142736.9|142831.5|142741.5|142834|142744|142825.5|142735.5|16
1619177340000|2021-04-23 11:29:00|142831.2|142741.2|142848|142758|142854.8|142764.8|142829.7|142739.7|28
1619177350000|2021-04-23 11:29:10|142847.9|142757.9|142858.2|142768.2|142861.7|142771.7|142845.2|142755.2|26
1619177360000|2021-04-23 11:29:20|142859.7|142769.7|142871.8|142781.8|142871.8|142781.8|142852.2|142762.2|27
1619177370000|2021-04-23 11:29:30|142876.4|142786.4|142872.2|142782.2|142879.3|142789.3|142872.2|142782.2|23
1619177380000|2021-04-23 11:29:40|142877.2|142787.2|142858.4|142768.4|142877.2|142787.2|142858.3|142768.3|28
1619177390000|2021-04-23 11:29:50|142859.1|142769.1|142835.2|142745.2|142860.6|142770.6|142835.2|142745.2|20
1619177400000|2021-04-23 11:30:00|142835.3|142745.3|142835.2|142745.2|142837.3|142747.3|142834|142744|22
1619177410000|2021-04-23 11:30:10|142835.3|142745.3|142837.3|142747.3|142837.3|142747.3|142834.9|142744.9|12
1619177420000|2021-04-23 11:30:20|142837.5|142747.5|142841.1|142751.1|142841.1|142751.1|142837.1|142747.1|12
1619177430000|2021-04-23 11:30:30|142841.2|142751.2|142840.1|142750.1|142841.5|142751.5|142839.5|142749.5|18
1619177440000|2021-04-23 11:30:40|142840.3|142750.3|142846|142756|142846|142756|142839.2|142749.2|10
1619177450000|2021-04-23 11:30:50|142844.6|142754.6|142839.2|142749.2|142845.2|142755.2|142839.2|142749.2|10
1619177460000|2021-04-23 11:31:00|142841.8|142751.8|142834.8|142744.8|142843.3|142753.3|142832.7|142742.7|20
1619177470000|2021-04-23 11:31:10|142836|142746|142832.7|142742.7|142836.3|142746.3|142831.5|142741.5|23
1619177480000|2021-04-23 11:31:20|142833.8|142743.8|142835.9|142745.9|142836.5|142746.5|142833.8|142743.8|17
1619177490000|2021-04-23 11:31:30|142835.8|142745.8|142773.8|142683.8|142835.8|142745.8|142762.8|142672.8|24
1619177500000|2021-04-23 11:31:40|142773.9|142683.9|142774|142684|142776|142686|142772.8|142682.8|27
1619177510000|2021-04-23 11:31:50|142774.6|142684.6|142773.9|142683.9|142775.8|142685.8|142772.9|142682.9|17
1619177520000|2021-04-23 11:32:00|142774.3|142684.3|142770.3|142680.3|142774.3|142684.3|142768.4|142678.4|20
1619177530000|2021-04-23 11:32:10|142770.2|142680.2|142768.4|142678.4|142770.9|142680.9|142768.4|142678.4|13
1619177540000|2021-04-23 11:32:20|142769.3|142679.3|142769.9|142679.9|142770.7|142680.7|142769.2|142679.2|12
1619177550000|2021-04-23 11:32:30|142770.7|142680.7|142765.6|142675.6|142770.7|142680.7|142764.8|142674.8|18
1619177560000|2021-04-23 11:32:40|142765.8|142675.8|142767.2|142677.2|142767.5|142677.5|142765.8|142675.8|12
1619177570000|2021-04-23 11:32:50|142767|142677|142768.7|142678.7|142768.9|142678.9|142766.5|142676.5|9
1619177580000|2021-04-23 11:33:00|142768.6|142678.6|142767.8|142677.8|142770.6|142680.6|142767.8|142677.8|9
1619177590000|2021-04-23 11:33:10|142767.6|142677.6|142769.1|142679.1|142769.5|142679.5|142766.4|142676.4|11
1619177600000|2021-04-23 11:33:20|142767.7|142677.7|142687.9|142557.9|142767.7|142677.7|142669.7|142553.8|24
1619177610000|2021-04-23 11:33:30|142689.4|142559.4|142671.1|142581.1|142692.6|142583|142670.5|142558.6|28
1619177620000|2021-04-23 11:33:40|142672.3|142582.3|142674.5|142584.5|142674.7|142584.7|142671.2|142581.2|13
1619177630000|2021-04-23 11:33:50|142674.7|142584.7|142647.3|142557.3|142674.7|142584.7|142643.1|142553.1|32
1619177640000|2021-04-23 11:34:00|142647.5|142557.5|142646|142556|142648.8|142558.8|142643.3|142553.3|28
1619177650000|2021-04-23 11:34:10|142646.7|142556.7|142647.2|142557.2|142648.6|142558.6|142646.1|142556.1|22
1619177660000|2021-04-23 11:34:20|142644.3|142554.3|142644.9|142554.9|142646.1|142556.1|142644.3|142554.3|12
1619177670000|2021-04-23 11:34:30|142645.2|142555.2|142645|142555|142645.8|142555.8|142643.4|142553.4|31
1619177680000|2021-04-23 11:34:40|142644.6|142554.6|142638.8|142548.8|142645.4|142555.4|142637|142547|20
1619177690000|2021-04-23 11:34:50|142640.1|142550.1|142636.2|142546.2|142640.1|142550.1|142636.2|142546.2|19
1619177700000|2021-04-23 11:35:00|142636|142546|142637|142547|142638.7|142548.7|142636|142546|22
1619177710000|2021-04-23 11:35:10|142637.7|142547.7|142616|142526|142640|142550|142615.5|142525.5|24
1619177720000|2021-04-23 11:35:20|142619.1|142529.1|142614.6|142524.6|142619.1|142529.1|142614.3|142524.3|23
1619177730000|2021-04-23 11:35:30|142615.4|142525.4|142614.5|142524.5|142615.8|142525.8|142613.9|142523.9|16
1619177740000|2021-04-23 11:35:40|142614.6|142524.6|142619.1|142529.1|142621.6|142531.6|142613.9|142523.9|15
1619177750000|2021-04-23 11:35:50|142618.8|142528.8|142618.1|142528.1|142618.8|142528.8|142617.4|142527.4|20
1619177760000|2021-04-23 11:36:00|142617.9|142527.9|142618.2|142528.2|142620.4|142530.4|142617.5|142527.5|18
1619177770000|2021-04-23 11:36:10|142618.3|142528.3|142618.5|142528.5|142620.1|142530.1|142616.4|142526.4|18
1619177780000|2021-04-23 11:36:20|142618.4|142528.4|142621.6|142531.6|142623.6|142533.6|142612.5|142522.5|16
1619177790000|2021-04-23 11:36:30|142620.3|142530.3|142618.4|142528.4|142625.6|142535.6|142617|142527|23
1619177800000|2021-04-23 11:36:40|142618.1|142528.1|142629.9|142539.9|142632.8|142542.8|142616.5|142526.5|21
1619177810000|2021-04-23 11:36:50|142627.1|142537.1|142632.8|142542.8|142640.7|142550.7|142626.6|142536.6|19
1619177820000|2021-04-23 11:37:00|142633.3|142543.3|142638|142548|142674.4|142584.4|142633.3|142543.3|33
1619177830000|2021-04-23 11:37:10|142637.9|142547.9|142643.1|142553.1|142660.7|142570.7|142627.6|142537.6|26
1619177840000|2021-04-23 11:37:20|142642.4|142552.4|142654.5|142564.5|142675.9|142585.9|142642.4|142552.4|21
1619177850000|2021-04-23 11:37:30|142675|142585|142692.7|142562.7|142768.1|142665.9|142675|142562.7|39
1619177860000|2021-04-23 11:37:40|142692.4|142562.4|142656.4|142566.4|142692.4|142574.4|142647.2|142553.8|23
1619177870000|2021-04-23 11:37:50|142655.2|142565.2|142654.8|142564.8|142655.9|142565.9|142651.9|142561.9|11
1619177880000|2021-04-23 11:38:00|142654.9|142564.9|142645.8|142555.8|142654.9|142564.9|142645|142555|16
1619177890000|2021-04-23 11:38:10|142645.7|142555.7|142645.2|142555.2|142650.8|142560.8|142645.2|142555.2|20
1619177900000|2021-04-23 11:38:20|142643.4|142553.4|142655.8|142565.8|142660.7|142570.7|142641.8|142551.8|32
1619177910000|2021-04-23 11:38:30|142655.1|142565.1|142663.6|142573.6|142668.5|142578.5|142652.7|142562.7|35
1619177920000|2021-04-23 11:38:40|142663.5|142573.5|142666.5|142576.5|142667.3|142577.3|142662.4|142572.4|29
1619177930000|2021-04-23 11:38:50|142668.4|142578.4|142664.1|142574.1|142669.3|142579.3|142662.5|142572.5|27
1619177940000|2021-04-23 11:39:00|142663.8|142573.8|142670.9|142580.9|142671|142581|142662.7|142572.7|27
1619177950000|2021-04-23 11:39:10|142671|142581|142654.2|142564.2|142671|142581|142644.8|142554.8|23
1619177960000|2021-04-23 11:39:20|142654|142564|142654.8|142564.8|142657|142567|142651.7|142561.7|26
1619177970000|2021-04-23 11:39:30|142654.3|142564.3|142656.1|142566.1|142656.6|142566.6|142654.3|142564.3|11
1619177980000|2021-04-23 11:39:40|142655.4|142565.4|142655.3|142565.3|142657.1|142567.1|142654.2|142564.2|17
1619177990000|2021-04-23 11:39:50|142654.3|142564.3|142663.1|142573.1|142667|142577|142652.7|142562.7|18
1619178000000|2021-04-23 11:40:00|142662.3|142572.3|142658.8|142568.8|142662.3|142572.3|142658.8|142568.8|18
1619178010000|2021-04-23 11:40:10|142658|142568|142660.7|142570.7|142665.6|142575.6|142658|142568|21
1619178020000|2021-04-23 11:40:20|142661.4|142571.4|142649|142559|142662.7|142572.7|142646.3|142556.3|21
1619178030000|2021-04-23 11:40:30|142648.6|142558.6|142661.7|142571.7|142662.8|142572.8|142648.6|142558.6|24
1619178040000|2021-04-23 11:40:40|142661.6|142571.6|142684.6|142594.6|142684.6|142594.6|142659.2|142569.2|26
1619178050000|2021-04-23 11:40:50|142684.7|142594.7|142695|142605|142700.8|142610.8|142682.8|142592.8|25
1619178060000|2021-04-23 11:41:00|142695.7|142605.7|142699.4|142609.4|142700.3|142610.3|142686.3|142596.3|26
1619178070000|2021-04-23 11:41:10|142700|142610|142700.7|142610.7|142702.7|142612.7|142699.4|142609.4|18
1619178080000|2021-04-23 11:41:20|142701|142611|142700.9|142610.9|142701|142611|142699.9|142609.9|14
1619178090000|2021-04-23 11:41:30|142701.4|142611.4|142702.3|142612.3|142705.3|142615.3|142700|142610|19
1619178100000|2021-04-23 11:41:40|142702.8|142612.8|142699.4|142609.4|142703.4|142613.4|142699.4|142609.4|16
1619178110000|2021-04-23 11:41:50|142699.9|142609.9|142672.8|142582.8|142701.5|142611.5|142657.9|142567.9|27
1619178120000|2021-04-23 11:42:00|142671.1|142581.1|142672.2|142582.2|142673.2|142583.2|142670.6|142580.6|19
1619178130000|2021-04-23 11:42:10|142673.8|142583.8|142664.5|142574.5|142674|142584|142663.7|142573.7|25
1619178140000|2021-04-23 11:42:20|142664.2|142574.2|142664.5|142574.5|142665.3|142575.3|142663.7|142573.7|18
1619178150000|2021-04-23 11:42:30|142664.4|142574.4|142666.7|142576.7|142668.7|142578.7|142659.8|142569.8|28
1619178160000|2021-04-23 11:42:40|142666.5|142576.5|142674.9|142584.9|142677.6|142587.6|142666.5|142576.5|19
1619178170000|2021-04-23 11:42:50|142673.9|142583.9|142684.4|142594.4|142684.4|142594.4|142672.8|142582.8|22
1619178180000|2021-04-23 11:43:00|142705.8|142615.8|142736|142646|142738|142648|142705.8|142615.8|37
1619178190000|2021-04-23 11:43:10|142736.3|142646.3|142744.1|142654.1|142752|142662|142735.5|142645.5|24
1619178200000|2021-04-23 11:43:20|142745|142655|142751.4|142661.4|142751.4|142661.4|142737.8|142647.8|22
1619178210000|2021-04-23 11:43:30|142751|142661|142748.6|142658.6|142753.7|142663.7|142737.4|142647.4|27
1619178220000|2021-04-23 11:43:40|142747.1|142657.1|142746.3|142656.3|142748.6|142658.6|142739.5|142649.5|26
1619178230000|2021-04-23 11:43:50|142744.7|142654.7|142746.9|142656.9|142749.8|142659.8|142741|142651|25
1619178240000|2021-04-23 11:44:00|142747.1|142657.1|142747.3|142657.3|142750.7|142660.7|142745|142655|28
1619178250000|2021-04-23 11:44:10|142746.7|142656.7|142746.3|142656.3|142749.1|142659.1|142746|142656|22
1619178260000|2021-04-23 11:44:20|142748.9|142658.9|142740.1|142650.1|142749.2|142659.2|142738.7|142648.7|29
1619178270000|2021-04-23 11:44:30|142738.9|142648.9|142740.5|142650.5|142743.8|142653.8|142738.7|142648.7|35
1619178280000|2021-04-23 11:44:40|142740.6|142650.6|142742|142652|142742.3|142652.3|142737.5|142647.5|30
1619178290000|2021-04-23 11:44:50|142740.5|142650.5|142737.4|142647.4|142742.7|142652.7|142737.1|142647.1|31
1619178300000|2021-04-23 11:45:00|142735.9|142645.9|142739.5|142649.5|142740.5|142650.5|142735.7|142645.7|21
1619178310000|2021-04-23 11:45:10|142738.6|142648.6|142741.2|142651.2|142743|142653|142738.6|142648.6|23
1619178320000|2021-04-23 11:45:20|142740|142650|142739|142649|142741.7|142651.7|142739|142649|17
1619178330000|2021-04-23 11:45:30|142739.5|142649.5|142738|142648|142739.7|142649.7|142734.4|142644.4|21
1619178340000|2021-04-23 11:45:40|142740.2|142650.2|142740.5|142650.5|142740.5|142650.5|142737.2|142647.2|19
1619178350000|2021-04-23 11:45:50|142740|142650|142739.2|142649.2|142740.6|142650.6|142736.7|142646.7|22
1619178360000|2021-04-23 11:46:00|142739.9|142649.9|142734.7|142644.7|142739.9|142649.9|142734.5|142644.5|28
1619178370000|2021-04-23 11:46:10|142735.2|142645.2|142733.5|142643.5|142735.5|142645.5|142733.4|142643.4|20
1619178380000|2021-04-23 11:46:20|142733.4|142643.4|142717.9|142627.9|142734.1|142644.1|142717.9|142627.9|20
1619178390000|2021-04-23 11:46:30|142717.3|142627.3|142722.1|142632.1|142723.1|142633.1|142716.7|142626.7|18
1619178400000|2021-04-23 11:46:40|142721.2|142631.2|142722.1|142632.1|142722.5|142632.5|142720.8|142630.8|12
1619178410000|2021-04-23 11:46:50|142721|142631|142715.6|142625.6|142722.2|142632.2|142715.6|142625.6|19
1619178420000|2021-04-23 11:47:00|142715.9|142625.9|142712.9|142622.9|142719.7|142629.7|142709.7|142619.7|22
1619178430000|2021-04-23 11:47:10|142714.4|142624.4|142716.4|142626.4|142717.7|142627.7|142711|142621|18
1619178440000|2021-04-23 11:47:20|142717.3|142627.3|142714.8|142624.8|142717.3|142627.3|142714.3|142624.3|15
1619178450000|2021-04-23 11:47:30|142714.6|142624.6|142716.9|142626.9|142716.9|142626.9|142706.4|142616.4|16
1619178460000|2021-04-23 11:47:40|142705.5|142615.5|142679.5|142589.5|142705.5|142615.5|142677|142587|28
1619178470000|2021-04-23 11:47:50|142676.4|142586.4|142689.4|142599.4|142690.2|142600.2|142670.5|142580.5|27
1619178480000|2021-04-23 11:48:00|142689.7|142599.7|142692.9|142602.9|142694.2|142604.2|142688.9|142598.9|24
1619178490000|2021-04-23 11:48:10|142692.2|142602.2|142692.3|142602.3|142693.2|142603.2|142689.9|142599.9|21
1619178500000|2021-04-23 11:48:20|142692.7|142602.7|142696.6|142606.6|142697.1|142607.1|142692.7|142602.7|18
1619178510000|2021-04-23 11:48:30|142696.8|142606.8|142696.3|142606.3|142696.9|142606.9|142695.9|142605.9|14
1619178520000|2021-04-23 11:48:40|142696.2|142606.2|142698.2|142608.2|142699.6|142609.6|142696.2|142606.2|15
1619178530000|2021-04-23 11:48:50|142697.3|142607.3|142708.7|142618.7|142714.5|142624.5|142696.3|142606.3|15
1619178540000|2021-04-23 11:49:00|142707.9|142617.9|142707.8|142617.8|142711.4|142621.4|142707.8|142617.8|13
1619178550000|2021-04-23 11:49:10|142708|142618|142698.2|142608.2|142708.1|142618.1|142698.2|142608.2|13
1619178560000|2021-04-23 11:49:20|142699.2|142609.2|142696.5|142606.5|142700.4|142610.4|142694.7|142604.7|18
1619178570000|2021-04-23 11:49:30|142696.3|142606.3|142692.9|142602.9|142696.3|142606.3|142691.3|142601.3|12
1619178580000|2021-04-23 11:49:40|142693|142603|142694|142604|142695.7|142605.7|142693|142603|12
1619178590000|2021-04-23 11:49:50|142694.9|142604.9|142680.4|142590.4|142695|142605|142677.5|142587.5|20
1619178600000|2021-04-23 11:50:00|142676.1|142586.1|142678.3|142588.3|142681.2|142591.2|142673|142583|26
1619178610000|2021-04-23 11:50:10|142677|142587|142689.3|142599.3|142690.9|142600.9|142673.8|142583.8|34
1619178620000|2021-04-23 11:50:20|142689.6|142599.6|142672.6|142582.6|142691.5|142601.5|142672.6|142582.6|23
1619178630000|2021-04-23 11:50:30|142672.5|142582.5|142676.4|142586.4|142677.9|142587.9|142671.9|142581.9|27
1619178640000|2021-04-23 11:50:40|142676|142586|142651.2|142561.2|142676|142586|142645.6|142555.6|28
1619178650000|2021-04-23 11:50:50|142649.6|142559.6|142656|142566|142656|142566|142648.6|142558.6|21
1619178660000|2021-04-23 11:51:00|142654.8|142564.8|142656.3|142566.3|142656.3|142566.3|142653.3|142563.3|20
1619178670000|2021-04-23 11:51:10|142656.2|142566.2|142656.6|142566.6|142659.1|142569.1|142655.2|142565.2|22
1619178680000|2021-04-23 11:51:20|142656.2|142566.2|142651.2|142561.2|142658.6|142568.6|142651|142561|24
1619178690000|2021-04-23 11:51:30|142651.5|142561.5|142655.5|142565.5|142657.1|142567.1|142650|142560|20
1619178700000|2021-04-23 11:51:40|142655.2|142565.2|142653.5|142563.5|142655.2|142565.2|142650.2|142560.2|23
1619178710000|2021-04-23 11:51:50|142652.6|142562.6|142650.9|142560.9|142653.6|142563.6|142647.2|142557.2|20
1619178720000|2021-04-23 11:52:00|142653.8|142563.8|142649.2|142559.2|142653.8|142563.8|142647.1|142557.1|26
1619178730000|2021-04-23 11:52:10|142650|142560|142648|142558|142650|142560|142645.3|142555.3|14
1619178740000|2021-04-23 11:52:20|142648.6|142558.6|142646.7|142556.7|142648.8|142558.8|142645.5|142555.5|16
1619178750000|2021-04-23 11:52:30|142646.8|142556.8|142639.6|142549.6|142647.3|142557.3|142639.6|142549.6|18
1619178760000|2021-04-23 11:52:40|142639.7|142549.7|142641.9|142551.9|142644.3|142554.3|142639.1|142549.1|17
1619178770000|2021-04-23 11:52:50|142642.4|142552.4|142628.8|142538.8|142643.9|142553.9|142628.8|142538.8|20
1619178780000|2021-04-23 11:53:00|142631.4|142541.4|142633.1|142543.1|142635.3|142545.3|142631.4|142541.4|18
1619178790000|2021-04-23 11:53:10|142633.8|142543.8|142641.2|142551.2|142641.5|142551.5|142630.8|142540.8|19
1619178800000|2021-04-23 11:53:20|142641.4|142551.4|142642.2|142552.2|142642.2|142552.2|142641.4|142551.4|17
1619178810000|2021-04-23 11:53:30|142642|142552|142642.4|142552.4|142644.2|142554.2|142641.1|142551.1|12
1619178820000|2021-04-23 11:53:40|142642.5|142552.5|142643.4|142553.4|142643.4|142553.4|142641.9|142551.9|12
1619178830000|2021-04-23 11:53:50|142643.5|142553.5|142618.5|142528.5|142643.5|142553.5|142618.2|142528.2|20
1619178840000|2021-04-23 11:54:00|142618.9|142528.9|142619.3|142529.3|142620.2|142530.2|142618.9|142528.9|17
1619178850000|2021-04-23 11:54:10|142618.7|142528.7|142611.4|142521.4|142622.7|142532.7|142610.7|142520.7|22
1619178860000|2021-04-23 11:54:20|142611.8|142521.8|142609.9|142519.9|142614.2|142524.2|142609.5|142519.5|23
1619178870000|2021-04-23 11:54:30|142610.6|142520.6|142613.5|142523.5|142614.5|142524.5|142609.7|142519.7|16
1619178880000|2021-04-23 11:54:40|142613.2|142523.2|142612.9|142522.9|142613.2|142523.2|142610.8|142520.8|16
1619178890000|2021-04-23 11:54:50|142612.6|142522.6|142612.9|142522.9|142613|142523|142610.3|142520.3|20
1619178900000|2021-04-23 11:55:00|142611.9|142521.9|142615.6|142525.6|142615.6|142525.6|142611.9|142521.9|22
1619178910000|2021-04-23 11:55:10|142615.5|142525.5|142610.7|142520.7|142616.4|142526.4|142609.7|142519.7|19
1619178920000|2021-04-23 11:55:20|142609.4|142519.4|142607.9|142517.9|142613.8|142523.8|142603.7|142513.7|28
1619178930000|2021-04-23 11:55:30|142604.4|142514.4|142602.9|142512.9|142604.8|142514.8|142601.9|142511.9|26
1619178940000|2021-04-23 11:55:40|142602.8|142512.8|142604.5|142514.5|142605.1|142515.1|142602|142512|17
1619178950000|2021-04-23 11:55:50|142603.9|142513.9|142616.2|142526.2|142616.2|142526.2|142602.6|142512.6|27
1619178960000|2021-04-23 11:56:00|142614.1|142524.1|142609.3|142519.3|142616.1|142526.1|142607.4|142517.4|20
1619178970000|2021-04-23 11:56:10|142610.9|142520.9|142619.8|142529.8|142620.3|142530.3|142607.8|142517.8|20
1619178980000|2021-04-23 11:56:20|142619.9|142529.9|142619.7|142529.7|142620.5|142530.5|142619.7|142529.7|21
1619178990000|2021-04-23 11:56:30|142619.9|142529.9|142619.2|142529.2|142620.5|142530.5|142617.7|142527.7|19
1619179000000|2021-04-23 11:56:40|142618.9|142528.9|142624.4|142534.4|142624.5|142534.5|142616.2|142526.2|9
1619179010000|2021-04-23 11:56:50|142623.8|142533.8|142622.7|142532.7|142654.8|142543.7|142618|142519.9|27
1619179020000|2021-04-23 11:57:00|142623.6|142533.6|142621.4|142531.4|142623.6|142533.6|142621|142531|10
1619179030000|2021-04-23 11:57:10|142621.2|142531.2|142621.9|142531.9|142622|142532|142620.6|142530.6|14
1619179040000|2021-04-23 11:57:20|142621.4|142531.4|142618.6|142528.6|142629.2|142539.2|142618.3|142528.3|23
1619179050000|2021-04-23 11:57:30|142618.8|142528.8|142621.9|142531.9|142625.1|142535.1|142618.4|142528.4|16
1619179060000|2021-04-23 11:57:40|142623.1|142533.1|142618.9|142528.9|142623.1|142533.1|142617.7|142527.7|14
1619179070000|2021-04-23 11:57:50|142616|142526|142629.3|142539.3|142629.3|142539.3|142614.9|142524.9|25
1619179080000|2021-04-23 11:58:00|142631.7|142541.7|142636.3|142546.3|142636.8|142546.8|142630.8|142540.8|25
1619179090000|2021-04-23 11:58:10|142637.4|142547.4|142640.2|142550.2|142646.7|142556.7|142637.4|142547.4|29
1619179100000|2021-04-23 11:58:20|142639.8|142549.8|142637.8|142547.8|142640|142550|142636.9|142546.9|23
1619179110000|2021-04-23 11:58:30|142636.1|142546.1|142635.8|142545.8|142636.5|142546.5|142633.9|142543.9|20
1619179120000|2021-04-23 11:58:40|142636|142546|142636.6|142546.6|142636.9|142546.9|142634.9|142544.9|28
1619179130000|2021-04-23 11:58:50|142636.5|142546.5|142642.5|142552.5|142646.9|142556.9|142636.1|142546.1|27
1619179140000|2021-04-23 11:59:00|142642.2|142552.2|142640.5|142550.5|142643|142553|142640.1|142550.1|22
1619179150000|2021-04-23 11:59:10|142640.2|142550.2|142639.2|142549.2|142642|142552|142638.9|142548.9|19
1619179160000|2021-04-23 11:59:20|142638.8|142548.8|142639|142549|142641.2|142551.2|142637.4|142547.4|18
1619179170000|2021-04-23 11:59:30|142639.5|142549.5|142632.2|142542.2|142639.5|142549.5|142629.5|142539.5|28
1619179180000|2021-04-23 11:59:40|142631.3|142541.3|142634.3|142544.3|142634.8|142544.8|142629.7|142539.7|17
1619179190000|2021-04-23 11:59:50|142634.8|142544.8|142639.6|142549.6|142642.3|142552.3|142634.5|142544.5|19
1619179200000|2021-04-23 12:00:00|142633.6|142543.6|142641.8|142551.8|142642.2|142552.2|142631.3|142541.3|32
1619179210000|2021-04-23 12:00:10|142641.1|142551.1|142655.1|142565.1|142655.1|142565.1|142637.8|142547.8|27
1619179220000|2021-04-23 12:00:20|142654.5|142564.5|142651.7|142561.7|142660.2|142570.2|142651.6|142561.6|21
1619179230000|2021-04-23 12:00:30|142653.1|142563.1|142652.4|142562.4|142662|142572|142647|142557|31
1619179240000|2021-04-23 12:00:40|142652.2|142562.2|142665.3|142575.3|142666.4|142576.4|142650.8|142560.8|24
1619179250000|2021-04-23 12:00:50|142663.7|142573.7|142662.7|142572.7|142670.6|142580.6|142662.2|142572.2|20
1619179260000|2021-04-23 12:01:00|142663.7|142573.7|142659.3|142569.3|142665.2|142575.2|142655.3|142565.3|31
1619179270000|2021-04-23 12:01:10|142659.1|142569.1|142626.9|142536.9|142661|142571|142626.9|142536.9|31
1619179280000|2021-04-23 12:01:20|142627.1|142537.1|142618.7|142528.7|142627.1|142537.1|142616.8|142526.8|25
1619179290000|2021-04-23 12:01:30|142617.8|142527.8|142592.1|142502.1|142617.8|142527.8|142592.1|142502.1|20
1619179300000|2021-04-23 12:01:40|142588.9|142498.9|142569.1|142479.1|142588.9|142498.9|142569.1|142479.1|28
1619179310000|2021-04-23 12:01:50|142570.8|142480.8|142523.3|142393.3|142570.8|142480.8|142506.2|142389.5|29
1619179320000|2021-04-23 12:02:00|142503.4|142413.4|142493|142403|142505.9|142415.9|142491.1|142401.1|31
1619179330000|2021-04-23 12:02:10|142499.9|142409.9|142491.1|142401.1|142501.6|142411.6|142489.4|142399.4|22
1619179340000|2021-04-23 12:02:20|142490.3|142400.3|142496.6|142406.6|142496.6|142406.6|142487.6|142397.6|19
1619179350000|2021-04-23 12:02:30|142495.7|142405.7|142496.4|142406.4|142498.8|142408.8|142494.5|142404.5|14
1619179360000|2021-04-23 12:02:40|142496.2|142406.2|142495.4|142405.4|142497.5|142407.5|142493.1|142403.1|22
1619179370000|2021-04-23 12:02:50|142496.1|142406.1|142503|142413|142506.9|142416.9|142493.1|142403.1|25
1619179380000|2021-04-23 12:03:00|142504.7|142414.7|142542.7|142452.7|142556.5|142466.5|142504.7|142414.7|35
1619179390000|2021-04-23 12:03:10|142540.8|142450.8|142534.3|142444.3|142540.8|142450.8|142534.3|142444.3|29
1619179400000|2021-04-23 12:03:20|142537.6|142447.6|142533.2|142443.2|142537.6|142447.6|142533.2|142443.2|19
1619179410000|2021-04-23 12:03:30|142532.9|142442.9|142534.1|142444.1|142536.4|142446.4|142531.6|142441.6|24
1619179420000|2021-04-23 12:03:40|142537|142447|142545.2|142455.2|142545.2|142455.2|142525.9|142435.9|31
1619179430000|2021-04-23 12:03:50|142545.7|142455.7|142545.4|142455.4|142545.7|142455.7|142543|142453|23
1619179440000|2021-04-23 12:04:00|142546.6|142456.6|142541|142451|142549.1|142459.1|142541|142451|29
1619179450000|2021-04-23 12:04:10|142550.3|142460.3|142562.2|142472.2|142588.6|142498.6|142550.3|142460.3|33
1619179460000|2021-04-23 12:04:20|142563.5|142473.5|142563.7|142473.7|142569.9|142479.9|142563.5|142473.5|30
1619179470000|2021-04-23 12:04:30|142563.2|142473.2|142526.4|142436.4|142563.5|142473.5|142524.2|142434.2|32
1619179480000|2021-04-23 12:04:40|142547.5|142457.5|142544|142454|142547.5|142457.5|142537.1|142447.1|26
1619179490000|2021-04-23 12:04:50|142544.1|142454.1|142540.4|142450.4|142544.4|142454.4|142539.3|142449.3|20
1619179500000|2021-04-23 12:05:00|142541.4|142451.4|142500|142410|142541.4|142451.4|142499.1|142409.1|27
1619179510000|2021-04-23 12:05:10|142500.8|142410.8|142487.2|142397.2|142500.8|142410.8|142483.8|142393.8|31
1619179520000|2021-04-23 12:05:20|142488.2|142398.2|142485.9|142395.9|142490.9|142400.9|142485.9|142395.9|23
1619179530000|2021-04-23 12:05:30|142486.4|142396.4|142493.5|142403.5|142493.5|142403.5|142485.3|142395.3|26
1619179540000|2021-04-23 12:05:40|142491.4|142401.4|142494|142404|142494|142404|142489.7|142399.7|21
1619179550000|2021-04-23 12:05:50|142494.1|142404.1|142492.7|142402.7|142494.1|142404.1|142491.3|142401.3|16
1619179560000|2021-04-23 12:06:00|142493|142403|142490|142400|142493|142403|142487.2|142397.2|17
1619179570000|2021-04-23 12:06:10|142489.7|142399.7|142465.8|142375.8|142490.3|142400.3|142465|142375|27
1619179580000|2021-04-23 12:06:20|142466.1|142376.1|142469.8|142379.8|142471.8|142381.8|142461.3|142371.3|27
1619179590000|2021-04-23 12:06:30|142467.4|142377.4|142467.7|142377.7|142470.9|142380.9|142466.2|142376.2|29
1619179600000|2021-04-23 12:06:40|142468.4|142378.4|142442.2|142352.2|142470.3|142380.3|142440.8|142350.8|27
1619179610000|2021-04-23 12:06:50|142442.3|142352.3|142436.3|142346.3|142443.5|142353.5|142434.6|142344.6|26
1619179620000|2021-04-23 12:07:00|142436.6|142346.6|142428.4|142338.4|142437.8|142347.8|142424.8|142334.8|28
1619179630000|2021-04-23 12:07:10|142428.3|142338.3|142426.9|142336.9|142429.1|142339.1|142426.9|142336.9|22
1619179640000|2021-04-23 12:07:20|142426.3|142336.3|142437.2|142347.2|142437.2|142347.2|142426.1|142336.1|22
1619179650000|2021-04-23 12:07:30|142434.2|142344.2|142436.2|142346.2|142437.4|142347.4|142434.2|142344.2|23
1619179660000|2021-04-23 12:07:40|142436.8|142346.8|142430.5|142340.5|142437.2|142347.2|142428.6|142338.6|22
1619179670000|2021-04-23 12:07:50|142432.2|142342.2|142428.1|142338.1|142433.8|142343.8|142426.6|142336.6|28
1619179680000|2021-04-23 12:08:00|142429.7|142339.7|142431.2|142341.2|142431.6|142341.6|142427.5|142337.5|28
1619179690000|2021-04-23 12:08:10|142430.3|142340.3|142425.9|142335.9|142431.2|142341.2|142423.9|142333.9|23
1619179700000|2021-04-23 12:08:20|142425.2|142335.2|142456.3|142366.3|142456.9|142366.9|142425.2|142335.2|24
1619179710000|2021-04-23 12:08:30|142455.5|142365.5|142498.6|142408.6|142498.6|142408.6|142455.5|142365.5|34
1619179720000|2021-04-23 12:08:40|142498.3|142408.3|142498.7|142408.7|142504.1|142414.1|142496.8|142406.8|24
1619179730000|2021-04-23 12:08:50|142498.6|142408.6|142497.3|142407.3|142498.6|142408.6|142496.4|142406.4|23
1619179740000|2021-04-23 12:09:00|142495.5|142405.5|142494.3|142404.3|142501.5|142411.5|142492.1|142402.1|23
1619179750000|2021-04-23 12:09:10|142495.6|142405.6|142486.5|142396.5|142496.1|142406.1|142486.3|142396.3|25
1619179760000|2021-04-23 12:09:20|142487.2|142397.2|142463.6|142373.6|142492.6|142402.6|142450.5|142360.5|32
1619179770000|2021-04-23 12:09:30|142465.3|142375.3|142473.8|142383.8|142483.7|142393.7|142464.3|142374.3|35
1619179780000|2021-04-23 12:09:40|142474.6|142384.6|142490.9|142400.9|142492.3|142402.3|142473.4|142383.4|28
1619179790000|2021-04-23 12:09:50|142491.2|142401.2|142495.3|142405.3|142495.9|142405.9|142490.2|142400.2|25
1619179800000|2021-04-23 12:10:00|142494.7|142404.7|142494.8|142404.8|142498.5|142408.5|142492.7|142402.7|21
1619179810000|2021-04-23 12:10:10|142493.8|142403.8|142494.3|142404.3|142494.9|142404.9|142492.8|142402.8|23
1619179820000|2021-04-23 12:10:20|142493.9|142403.9|142496.8|142406.8|142499.2|142409.2|142493.9|142403.9|23
1619179830000|2021-04-23 12:10:30|142496.6|142406.6|142499.6|142409.6|142499.6|142409.6|142495.5|142405.5|19
1619179840000|2021-04-23 12:10:40|142499.3|142409.3|142501.8|142411.8|142503.6|142413.6|142498.3|142408.3|17
1619179850000|2021-04-23 12:10:50|142501.1|142411.1|142501|142411|142503.5|142413.5|142499.1|142409.1|13
1619179860000|2021-04-23 12:11:00|142501.5|142411.5|142495.8|142405.8|142502.9|142412.9|142495.8|142405.8|19
1619179870000|2021-04-23 12:11:10|142497.1|142407.1|142491.6|142401.6|142497.4|142407.4|142489.3|142399.3|19
1619179880000|2021-04-23 12:11:20|142491.8|142401.8|142492.9|142402.9|142494.8|142404.8|142491.8|142401.8|14
1619179890000|2021-04-23 12:11:30|142492.6|142402.6|142480.5|142390.5|142492.6|142402.6|142476.3|142386.3|21
1619179900000|2021-04-23 12:11:40|142482.7|142392.7|142487.2|142397.2|142487.2|142397.2|142481.9|142391.9|24
1619179910000|2021-04-23 12:11:50|142486.4|142396.4|142486.1|142396.1|142487.3|142397.3|142481.2|142391.2|18
1619179920000|2021-04-23 12:12:00|142485.8|142395.8|142485.3|142395.3|142490|142400|142482.2|142392.2|24
1619179930000|2021-04-23 12:12:10|142486.8|142396.8|142486.9|142396.9|142488.1|142398.1|142483.5|142393.5|23
1619179940000|2021-04-23 12:12:20|142486.6|142396.6|142483.6|142393.6|142487.1|142397.1|142483.6|142393.6|19
1619179950000|2021-04-23 12:12:30|142482.7|142392.7|142485.8|142395.8|142487.2|142397.2|142482.4|142392.4|24
1619179960000|2021-04-23 12:12:40|142485.3|142395.3|142490.1|142400.1|142491.8|142401.8|142485|142395|19
1619179970000|2021-04-23 12:12:50|142489.7|142399.7|142555.8|142465.8|142556.1|142466.1|142486.5|142396.5|27
1619179980000|2021-04-23 12:13:00|142555.3|142465.3|142582|142492|142585.6|142495.6|142555.3|142465.3|32
1619179990000|2021-04-23 12:13:10|142582.8|142492.8|142607.1|142517.1|142609|142519|142582|142492|28
1619180000000|2021-04-23 12:13:20|142607.8|142517.8|142608.2|142518.2|142608.6|142518.6|142599.8|142509.8|27
1619180010000|2021-04-23 12:13:30|142607.9|142517.9|142605.7|142515.7|142608.5|142518.5|142604.1|142514.1|22
1619180020000|2021-04-23 12:13:40|142605.9|142515.9|142606.4|142516.4|142608.6|142518.6|142605.9|142515.9|20
1619180030000|2021-04-23 12:13:50|142606.1|142516.1|142617.6|142527.6|142621.9|142531.9|142605|142515|27
1619180040000|2021-04-23 12:14:00|142616.5|142526.5|142619.8|142529.8|142622|142532|142616.5|142526.5|19
1619180050000|2021-04-23 12:14:10|142619.6|142529.6|142619.3|142529.3|142620.1|142530.1|142616.4|142526.4|24
1619180060000|2021-04-23 12:14:20|142619.7|142529.7|142622.7|142532.7|142623.8|142533.8|142617.3|142527.3|24
1619180070000|2021-04-23 12:14:30|142621.8|142531.8|142619.7|142529.7|142621.8|142531.8|142616.9|142526.9|22
1619180080000|2021-04-23 12:14:40|142618.6|142528.6|142648.8|142558.8|142652.2|142562.2|142618.6|142528.6|28
1619180090000|2021-04-23 12:14:50|142648.5|142558.5|142650.5|142560.5|142650.9|142560.9|142643.2|142553.2|21
1619180100000|2021-04-23 12:15:00|142652.1|142562.1|142643.1|142553.1|142652.1|142562.1|142641.6|142551.6|24
1619180110000|2021-04-23 12:15:10|142643.2|142553.2|142617.9|142527.9|142643.9|142553.9|142612.3|142522.3|19
1619180120000|2021-04-23 12:15:20|142619.3|142529.3|142639.2|142549.2|142640.2|142550.2|142616.5|142526.5|29
1619180130000|2021-04-23 12:15:30|142635.9|142545.9|142647.3|142557.3|142648.7|142558.7|142634.2|142544.2|35
1619180140000|2021-04-23 12:15:40|142646.9|142556.9|142644.8|142554.8|142648.1|142558.1|142644.3|142554.3|29
1619180150000|2021-04-23 12:15:50|142645|142555|142650.5|142560.5|142651.7|142561.7|142634.5|142544.5|28
1619180160000|2021-04-23 12:16:00|142650.3|142560.3|142672.1|142582.1|142675.4|142585.4|142650.3|142560.3|24
1619180170000|2021-04-23 12:16:10|142673.4|142583.4|142673.2|142583.2|142673.4|142583.4|142667|142577|26
1619180180000|2021-04-23 12:16:20|142672.1|142582.1|142669.9|142579.9|142672.1|142582.1|142668.8|142578.8|18
1619180190000|2021-04-23 12:16:30|142670.6|142580.6|142669.6|142579.6|142672|142582|142669.6|142579.6|19
1619180200000|2021-04-23 12:16:40|142672.7|142582.7|142657.4|142567.4|142674.3|142584.3|142655.4|142565.4|23
1619180210000|2021-04-23 12:16:50|142658.3|142568.3|142660.8|142570.8|142661.3|142571.3|142655.3|142565.3|26
1619180220000|2021-04-23 12:17:00|142660.6|142570.6|142663.9|142573.9|142663.9|142573.9|142655.9|142565.9|21
1619180230000|2021-04-23 12:17:10|142662.5|142572.5|142666.3|142576.3|142667.2|142577.2|142662.5|142572.5|16
1619180240000|2021-04-23 12:17:20|142665.3|142575.3|142664.9|142574.9|142666.2|142576.2|142663.5|142573.5|19
1619180250000|2021-04-23 12:17:30|142666.5|142576.5|142669.2|142579.2|142669.2|142579.2|142665.6|142575.6|12
1619180260000|2021-04-23 12:17:40|142666.3|142576.3|142666.8|142576.8|142667.7|142577.7|142666.3|142576.3|16
1619180270000|2021-04-23 12:17:50|142667.2|142577.2|142670.1|142580.1|142679.8|142589.8|142665.7|142575.7|16
1619180280000|2021-04-23 12:18:00|142669.9|142579.9|142673.1|142583.1|142673.1|142583.1|142667.8|142577.8|25
1619180290000|2021-04-23 12:18:10|142678|142588|142681.9|142591.9|142684.2|142594.2|142676.7|142586.7|19
1619180300000|2021-04-23 12:18:20|142682|142592|142713.4|142623.4|142715.2|142625.2|142681|142591|25
1619180310000|2021-04-23 12:18:30|142712.6|142622.6|142707.1|142617.1|142714.9|142624.9|142707.1|142617.1|24
1619180320000|2021-04-23 12:18:40|142708.5|142618.5|142705|142615|142725.7|142635.7|142704.2|142614.2|35
1619180330000|2021-04-23 12:18:50|142706.1|142616.1|142707.1|142617.1|142707.1|142617.1|142702.5|142612.5|31
1619180340000|2021-04-23 12:19:00|142707.4|142617.4|142702.8|142612.8|142707.4|142617.4|142702.8|142612.8|25
1619180350000|2021-04-23 12:19:10|142703.7|142613.7|142712.5|142622.5|142712.5|142622.5|142702.2|142612.2|22
1619180360000|2021-04-23 12:19:20|142712.4|142622.4|142710.7|142620.7|142713.3|142623.3|142707.9|142617.9|27
1619180370000|2021-04-23 12:19:30|142710.4|142620.4|142710.9|142620.9|142712.1|142622.1|142709.7|142619.7|26
1619180380000|2021-04-23 12:19:40|142710.6|142620.6|142706.5|142616.5|142710.6|142620.6|142703.7|142613.7|23
1619180390000|2021-04-23 12:19:50|142706.7|142616.7|142705.6|142615.6|142710.7|142620.7|142696.6|142606.6|33
1619180400000|2021-04-23 12:20:00|142708.6|142618.6|142669.4|142579.4|142709.8|142619.8|142666.8|142576.8|32
1619180410000|2021-04-23 12:20:10|142669.5|142579.5|142668.2|142578.2|142672.7|142582.7|142667.3|142577.3|28
1619180420000|2021-04-23 12:20:20|142669.2|142579.2|142668.1|142578.1|142670.7|142580.7|142667.9|142577.9|19
1619180430000|2021-04-23 12:20:30|142668.5|142578.5|142599|142509|142669.3|142579.3|142596.5|142506.5|30
1619180440000|2021-04-23 12:20:40|142600.7|142510.7|142621.1|142531.1|142622.7|142532.7|142599.4|142509.4|24
1619180450000|2021-04-23 12:20:50|142620.5|142530.5|142620.3|142530.3|142624|142534|142619.1|142529.1|19
1619180460000|2021-04-23 12:21:00|142620.6|142530.6|142587.1|142497.1|142624.2|142534.2|142587.1|142497.1|28
1619180470000|2021-04-23 12:21:10|142590.3|142500.3|142583.8|142493.8|142590.3|142500.3|142581|142491|24
1619180480000|2021-04-23 12:21:20|142581.8|142491.8|142571.5|142481.5|142585.9|142495.9|142557.6|142467.6|27
1619180490000|2021-04-23 12:21:30|142572.5|142482.5|142561.2|142471.2|142589.4|142499.4|142552|142462|33
1619180500000|2021-04-23 12:21:40|142562.6|142472.6|142567.9|142477.9|142571|142481|142562.6|142472.6|23
1619180510000|2021-04-23 12:21:50|142567.6|142477.6|142565.9|142475.9|142569.1|142479.1|142565|142475|23
1619180520000|2021-04-23 12:22:00|142565.6|142475.6|142565.8|142475.8|142566.1|142476.1|142560.4|142470.4|25
1619180530000|2021-04-23 12:22:10|142565.5|142475.5|142561.7|142471.7|142576.4|142486.4|142556.6|142466.6|25
1619180540000|2021-04-23 12:22:20|142560.5|142470.5|142576.8|142486.8|142579.9|142489.9|142559.2|142469.2|32
1619180550000|2021-04-23 12:22:30|142577.9|142487.9|142577.6|142487.6|142578.1|142488.1|142572.4|142482.4|21
1619180560000|2021-04-23 12:22:40|142574|142484|142581.4|142491.4|142581.4|142491.4|142565.9|142475.9|26
1619180570000|2021-04-23 12:22:50|142582.2|142492.2|142572|142482|142591.2|142501.2|142565.9|142475.9|30
1619180580000|2021-04-23 12:23:00|142568.7|142478.7|142565.5|142475.5|142570.3|142480.3|142521|142431|36
1619180590000|2021-04-23 12:23:10|142565.4|142475.4|142559.4|142469.4|142565.4|142475.4|142540.7|142450.7|34
1619180600000|2021-04-23 12:23:20|142560.9|142470.9|142556.6|142466.6|142565.8|142475.8|142554.5|142464.5|26
1619180610000|2021-04-23 12:23:30|142558.4|142468.4|142565|142475|142575.7|142485.7|142558.4|142468.4|35
1619180620000|2021-04-23 12:23:40|142561.5|142471.5|142585.5|142495.5|142587|142497|142555.4|142465.4|29
1619180630000|2021-04-23 12:23:50|142585.3|142495.3|142611.7|142521.7|142612.7|142522.7|142584.6|142494.6|22
1619180640000|2021-04-23 12:24:00|142612.3|142522.3|142568.2|142478.2|142612.4|142522.4|142553.3|142463.3|34
1619180650000|2021-04-23 12:24:10|142565.2|142475.2|142556.9|142466.9|142568.6|142478.6|142540.4|142450.4|29
1619180660000|2021-04-23 12:24:20|142555.9|142465.9|142573.5|142483.5|142573.5|142483.5|142555.4|142465.4|34
1619180670000|2021-04-23 12:24:30|142577.5|142487.5|142581.8|142491.8|142584.5|142494.5|142577.5|142487.5|33
1619180680000|2021-04-23 12:24:40|142582.9|142492.9|142589.2|142499.2|142591.6|142501.6|142580.3|142490.3|30
1619180690000|2021-04-23 12:24:50|142590|142500|142616.4|142526.4|142624.9|142534.9|142590|142500|35
1619180700000|2021-04-23 12:25:00|142615.7|142525.7|142627.3|142537.3|142627.3|142537.3|142600.1|142510.1|34
1619180710000|2021-04-23 12:25:10|142632.8|142542.8|142651.2|142561.2|142652.7|142562.7|142632.4|142542.4|34
1619180720000|2021-04-23 12:25:20|142650.5|142560.5|142655.2|142565.2|142657.6|142567.6|142649.6|142559.6|28
1619180730000|2021-04-23 12:25:30|142655.5|142565.5|142713.3|142623.3|142719.9|142629.9|142652.8|142562.8|25
1619180740000|2021-04-23 12:25:40|142712.2|142622.2|142726.7|142636.7|142726.7|142636.7|142697.2|142607.2|38
1619180750000|2021-04-23 12:25:50|142729.8|142639.8|142711|142621|142784.5|142694.5|142709.9|142619.9|37
1619180760000|2021-04-23 12:26:00|142710.5|142620.5|142650.4|142560.4|142710.5|142620.5|142649.4|142559.4|26
1619180770000|2021-04-23 12:26:10|142647.8|142557.8|142659.8|142569.8|142660.7|142570.7|142644.4|142554.4|24
1619180780000|2021-04-23 12:26:20|142661|142571|142627.7|142537.7|142661.2|142571.2|142627.7|142537.7|25
1619180790000|2021-04-23 12:26:30|142628.8|142538.8|142652|142562|142657.3|142567.3|142626.2|142536.2|22
1619180800000|2021-04-23 12:26:40|142649.8|142559.8|142655.6|142565.6|142655.6|142565.6|142649.4|142559.4|15
1619180810000|2021-04-23 12:26:50|142654.2|142564.2|142648.1|142558.1|142654.2|142564.2|142639.4|142549.4|23
1619180820000|2021-04-23 12:27:00|142646.7|142556.7|142611.1|142521.1|142649.5|142559.5|142611.1|142521.1|33
1619180830000|2021-04-23 12:27:10|142610.8|142520.8|142609.2|142519.2|142636.6|142546.6|142604.6|142514.6|30
1619180840000|2021-04-23 12:27:20|142613.8|142523.8|142614.5|142524.5|142617|142527|142609.9|142519.9|17
1619180850000|2021-04-23 12:27:30|142613.1|142523.1|142537.1|142447.1|142615.2|142525.2|142528.5|142438.5|29
1619180860000|2021-04-23 12:27:40|142536.5|142446.5|142554.7|142464.7|142582.1|142492.1|142532.9|142442.9|30
1619180870000|2021-04-23 12:27:50|142555.6|142465.6|142597.7|142507.7|142598.5|142508.5|142553.9|142463.9|30
1619180880000|2021-04-23 12:28:00|142596.7|142506.7|142601.9|142511.9|142602.2|142512.2|142592|142502|26
1619180890000|2021-04-23 12:28:10|142600.1|142510.1|142592.8|142502.8|142601.8|142511.8|142592.8|142502.8|19
1619180900000|2021-04-23 12:28:20|142632|142542|142653.5|142563.5|142670.2|142580.2|142632|142542|33
1619180910000|2021-04-23 12:28:30|142654.1|142564.1|142645.8|142555.8|142655.3|142565.3|142639.5|142549.5|34
1619180920000|2021-04-23 12:28:40|142646.7|142556.7|142605.8|142515.8|142646.7|142556.7|142601.4|142511.4|36
1619180930000|2021-04-23 12:28:50|142605.6|142515.6|142590.7|142500.7|142606.3|142516.3|142588.9|142498.9|22
1619180940000|2021-04-23 12:29:00|142592.1|142502.1|142574|142484|142592.4|142502.4|142570|142480|21
1619180950000|2021-04-23 12:29:10|142574.6|142484.6|142577.6|142487.6|142579.6|142489.6|142574.6|142484.6|18
1619180960000|2021-04-23 12:29:20|142578.3|142488.3|142577.8|142487.8|142582.4|142492.4|142575.3|142485.3|18
1619180970000|2021-04-23 12:29:30|142577.4|142487.4|142573.8|142483.8|142578.2|142488.2|142572.6|142482.6|27
1619180980000|2021-04-23 12:29:40|142573.7|142483.7|142574.3|142484.3|142576.1|142486.1|142571.8|142481.8|23
1619180990000|2021-04-23 12:29:50|142574.2|142484.2|142577.7|142487.7|142578.1|142488.1|142574.1|142484.1|25
1619181000000|2021-04-23 12:30:00|142578.8|142488.8|142578.1|142488.1|142578.9|142488.9|142575.5|142485.5|25
1619181010000|2021-04-23 12:30:10|142579.4|142489.4|142579.2|142489.2|142579.5|142489.5|142578.2|142488.2|22
1619181020000|2021-04-23 12:30:20|142578.5|142488.5|142567|142477|142579.8|142489.8|142566.8|142476.8|27
1619181030000|2021-04-23 12:30:30|142566.7|142476.7|142554.2|142464.2|142569.3|142479.3|142551.1|142461.1|26
1619181040000|2021-04-23 12:30:40|142557.9|142467.9|142555.2|142465.2|142560.5|142470.5|142554.3|142464.3|25
1619181050000|2021-04-23 12:30:50|142552.7|142462.7|142555.9|142465.9|142557.9|142467.9|142552.4|142462.4|26
1619181060000|2021-04-23 12:31:00|142551|142461|142548.4|142458.4|142552.1|142462.1|142547.9|142457.9|23
1619181070000|2021-04-23 12:31:10|142548.1|142458.1|142571|142481|142575.8|142485.8|142548.1|142458.1|29
1619181080000|2021-04-23 12:31:20|142572.8|142482.8|142573.8|142483.8|142576.9|142486.9|142569.9|142479.9|30
1619181090000|2021-04-23 12:31:30|142574|142484|142576.4|142486.4|142576.8|142486.8|142572.4|142482.4|17
1619181100000|2021-04-23 12:31:40|142576.7|142486.7|142575.4|142485.4|142577|142487|142575|142485|21
1619181110000|2021-04-23 12:31:50|142575.3|142485.3|142576.2|142486.2|142581.1|142491.1|142574.2|142484.2|18
1619181120000|2021-04-23 12:32:00|142576.4|142486.4|142571.7|142481.7|142576.6|142486.6|142569.6|142479.6|31
1619181130000|2021-04-23 12:32:10|142570.9|142480.9|142579.7|142489.7|142580.2|142490.2|142570.9|142480.9|22
1619181140000|2021-04-23 12:32:20|142579.8|142489.8|142592|142502|142592.7|142502.7|142576.2|142486.2|23
1619181150000|2021-04-23 12:32:30|142592.5|142502.5|142592.5|142502.5|142595.2|142505.2|142590|142500|21
1619181160000|2021-04-23 12:32:40|142592.4|142502.4|142584|142494|142592.7|142502.7|142582.2|142492.2|28
1619181170000|2021-04-23 12:32:50|142583.3|142493.3|142589.4|142499.4|142589.8|142499.8|142583.3|142493.3|20
1619181180000|2021-04-23 12:33:00|142588.5|142498.5|142603.9|142513.9|142603.9|142513.9|142587.1|142497.1|29
1619181190000|2021-04-23 12:33:10|142602.8|142512.8|142600.9|142510.9|142616.2|142526.2|142600.8|142510.8|33
1619181200000|2021-04-23 12:33:20|142602.4|142512.4|142600.6|142510.6|142605|142515|142598.3|142508.3|31
1619181210000|2021-04-23 12:33:30|142601.8|142511.8|142575.2|142485.2|142601.8|142511.8|142568.9|142478.9|27
1619181220000|2021-04-23 12:33:40|142576.1|142486.1|142578.5|142488.5|142578.7|142488.7|142576.1|142486.1|20
1619181230000|2021-04-23 12:33:50|142578.6|142488.6|142580.9|142490.9|142580.9|142490.9|142577.7|142487.7|16
1619181240000|2021-04-23 12:34:00|142581.4|142491.4|142584.1|142494.1|142585.4|142495.4|142581.4|142491.4|23
1619181250000|2021-04-23 12:34:10|142584|142494|142578.2|142488.2|142585.7|142495.7|142572.5|142482.5|28
1619181260000|2021-04-23 12:34:20|142577.3|142487.3|142591.2|142501.2|142591.2|142501.2|142575.9|142485.9|26
1619181270000|2021-04-23 12:34:30|142591.6|142501.6|142574.5|142484.5|142601.8|142511.8|142573.4|142483.4|27
1619181280000|2021-04-23 12:34:40|142576.9|142486.9|142576.9|142486.9|142580.8|142490.8|142576|142486|26
1619181290000|2021-04-23 12:34:50|142577|142487|142576.6|142486.6|142577.5|142487.5|142575.9|142485.9|27
1619181300000|2021-04-23 12:35:00|142576.5|142486.5|142575|142485|142576.7|142486.7|142572.5|142482.5|27
1619181310000|2021-04-23 12:35:10|142575.8|142485.8|142562.7|142472.7|142575.8|142485.8|142562.7|142472.7|24
1619181320000|2021-04-23 12:35:20|142559.8|142469.8|142564.9|142474.9|142564.9|142474.9|142559.8|142469.8|15
1619181330000|2021-04-23 12:35:30|142563.7|142473.7|142573.8|142483.8|142575|142485|142563.7|142473.7|25
1619181340000|2021-04-23 12:35:40|142573.3|142483.3|142573.4|142483.4|142574.2|142484.2|142571.9|142481.9|12
1619181350000|2021-04-23 12:35:50|142573.8|142483.8|142580|142490|142581.3|142491.3|142573.4|142483.4|19
1619181360000|2021-04-23 12:36:00|142579.4|142489.4|142578|142488|142579.5|142489.5|142576.4|142486.4|18
1619181370000|2021-04-23 12:36:10|142577.3|142487.3|142587.1|142497.1|142590.9|142500.9|142575.8|142485.8|23
1619181380000|2021-04-23 12:36:20|142587.5|142497.5|142588.2|142498.2|142589.7|142499.7|142586.5|142496.5|14
1619181390000|2021-04-23 12:36:30|142588.6|142498.6|142620.1|142530.1|142620.1|142530.1|142588.6|142498.6|23
1619181400000|2021-04-23 12:36:40|142645.5|142555.5|142632.8|142542.8|142646.1|142556.1|142632|142542|22
1619181410000|2021-04-23 12:36:50|142633.8|142543.8|142624.1|142534.1|142634.5|142544.5|142623.3|142533.3|26
1619181420000|2021-04-23 12:37:00|142625.4|142535.4|142617.8|142527.8|142632.4|142542.4|142617.3|142527.3|31
1619181430000|2021-04-23 12:37:10|142621.9|142531.9|142622.1|142532.1|142631.1|142541.1|142618|142528|24
1619181440000|2021-04-23 12:37:20|142626.6|142536.6|142628.2|142538.2|142649.1|142559.1|142621.8|142531.8|32
1619181450000|2021-04-23 12:37:30|142628.4|142538.4|142605.4|142515.4|142630.6|142540.6|142605.4|142515.4|27
1619181460000|2021-04-23 12:37:40|142605.1|142515.1|142595.2|142505.2|142605.5|142515.5|142593.4|142503.4|27
1619181470000|2021-04-23 12:37:50|142595.9|142505.9|142595.1|142505.1|142597.8|142507.8|142595.1|142505.1|10
1619181480000|2021-04-23 12:38:00|142595.9|142505.9|142618.8|142528.8|142623.2|142533.2|142595.9|142505.9|23
1619181490000|2021-04-23 12:38:10|142621.2|142531.2|142617.4|142527.4|142625.2|142535.2|142616.5|142526.5|26
1619181500000|2021-04-23 12:38:20|142616.2|142526.2|142623.9|142533.9|142640.8|142550.8|142613.2|142523.2|34
1619181510000|2021-04-23 12:38:30|142624.4|142534.4|142628.4|142538.4|142628.4|142538.4|142622.3|142532.3|35
1619181520000|2021-04-23 12:38:40|142630.3|142540.3|142629.8|142539.8|142632.6|142542.6|142626.4|142536.4|30
1619181530000|2021-04-23 12:38:50|142629.9|142539.9|142589.5|142499.5|142629.9|142539.9|142585.8|142495.8|29
1619181540000|2021-04-23 12:39:00|142589.8|142499.8|142587.8|142497.8|142590.8|142500.8|142587.7|142497.7|26
1619181550000|2021-04-23 12:39:10|142582.9|142492.9|142568.4|142478.4|142582.9|142492.9|142568.2|142478.2|23
1619181560000|2021-04-23 12:39:20|142569|142479|142571.4|142481.4|142573.2|142483.2|142565.9|142475.9|26
1619181570000|2021-04-23 12:39:30|142571.7|142481.7|142584.3|142494.3|142584.3|142494.3|142571.7|142481.7|15
1619181580000|2021-04-23 12:39:40|142584.1|142494.1|142585.3|142495.3|142588.5|142498.5|142583.4|142493.4|19
1619181590000|2021-04-23 12:39:50|142587|142497|142583.8|142493.8|142587.3|142497.3|142583.6|142493.6|17
1619181600000|2021-04-23 12:40:00|142584.2|142494.2|142584.7|142494.7|142584.8|142494.8|142583.7|142493.7|15
1619181610000|2021-04-23 12:40:10|142584.5|142494.5|142579.8|142489.8|142585.3|142495.3|142579.8|142489.8|22
1619181620000|2021-04-23 12:40:20|142580.3|142490.3|142572.3|142482.3|142580.7|142490.7|142571.5|142481.5|30
1619181630000|2021-04-23 12:40:30|142573.4|142483.4|142565|142475|142573.4|142483.4|142556|142466|34
1619181640000|2021-04-23 12:40:40|142559.5|142469.5|142570.3|142480.3|142570.3|142480.3|142556.1|142466.1|24
1619181650000|2021-04-23 12:40:50|142570.5|142480.5|142571.6|142481.6|142572.2|142482.2|142570.5|142480.5|19
1619181660000|2021-04-23 12:41:00|142571.9|142481.9|142569.7|142479.7|142571.9|142481.9|142566.4|142476.4|19
1619181670000|2021-04-23 12:41:10|142570.2|142480.2|142569|142479|142572.4|142482.4|142569|142479|21
1619181680000|2021-04-23 12:41:20|142570|142480|142570.4|142480.4|142570.9|142480.9|142568.2|142478.2|20
1619181690000|2021-04-23 12:41:30|142570.8|142480.8|142573.9|142483.9|142575.2|142485.2|142570.2|142480.2|22
1619181700000|2021-04-23 12:41:40|142573.8|142483.8|142572.7|142482.7|142574.2|142484.2|142570.4|142480.4|25
1619181710000|2021-04-23 12:41:50|142572.9|142482.9|142570.4|142480.4|142573.4|142483.4|142570.4|142480.4|23
1619181720000|2021-04-23 12:42:00|142570.7|142480.7|142574.4|142484.4|142574.5|142484.5|142570.6|142480.6|17
1619181730000|2021-04-23 12:42:10|142574.3|142484.3|142573.5|142483.5|142574.3|142484.3|142573.2|142483.2|20
1619181740000|2021-04-23 12:42:20|142573.7|142483.7|142571.4|142481.4|142573.9|142483.9|142571.4|142481.4|14
1619181750000|2021-04-23 12:42:30|142572.1|142482.1|142571.5|142481.5|142572.9|142482.9|142570.6|142480.6|18
1619181760000|2021-04-23 12:42:40|142572.2|142482.2|142572|142482|142573|142483|142570.8|142480.8|20
1619181770000|2021-04-23 12:42:50|142573.1|142483.1|142571.9|142481.9|142573.6|142483.6|142571.9|142481.9|18
1619181780000|2021-04-23 12:43:00|142572|142482|142463.6|142373.6|142575.1|142485.1|142459.8|142341.1|34
1619181790000|2021-04-23 12:43:10|142464.6|142374.6|142467.6|142377.6|142470.9|142380.9|142461.1|142371.1|21
1619181800000|2021-04-23 12:43:20|142468|142378|142475.8|142385.8|142475.8|142385.8|142468|142378|14
1619181810000|2021-04-23 12:43:30|142475.5|142385.5|142474.1|142384.1|142477.7|142387.7|142474.1|142384.1|15
1619181820000|2021-04-23 12:43:40|142474|142384|142474.6|142384.6|142475.4|142385.4|142473.8|142383.8|19
1619181830000|2021-04-23 12:43:50|142475.1|142385.1|142479.4|142389.4|142480|142390|142474.9|142384.9|9
1619181840000|2021-04-23 12:44:00|142479.7|142389.7|142502.7|142412.7|142508.9|142418.9|142472.8|142382.8|29
1619181850000|2021-04-23 12:44:10|142500.1|142410.1|142500.7|142410.7|142502.6|142412.6|142500|142410|16
1619181860000|2021-04-23 12:44:20|142498.5|142408.5|142496.6|142406.6|142500.6|142410.6|142496.4|142406.4|21
1619181870000|2021-04-23 12:44:30|142496.9|142406.9|142495.6|142405.6|142497.6|142407.6|142495.2|142405.2|22
1619181880000|2021-04-23 12:44:40|142494.6|142404.6|142495.3|142405.3|142498.5|142408.5|142493.5|142403.5|24
1619181890000|2021-04-23 12:44:50|142495.2|142405.2|142497|142407|142497.2|142407.2|142493.6|142403.6|16
1619181900000|2021-04-23 12:45:00|142498.1|142408.1|142489.8|142399.8|142501.8|142411.8|142489.8|142399.8|30
1619181910000|2021-04-23 12:45:10|142492.7|142402.7|142475.3|142385.3|142492.7|142402.7|142473.9|142383.9|27
1619181920000|2021-04-23 12:45:20|142474.7|142384.7|142475.8|142385.8|142476.8|142386.8|142472.5|142382.5|24
1619181930000|2021-04-23 12:45:30|142476.3|142386.3|142474.9|142384.9|142477.1|142387.1|142473.4|142383.4|21
1619181940000|2021-04-23 12:45:40|142473.2|142383.2|142478.9|142388.9|142479.1|142389.1|142473.2|142383.2|15
1619181950000|2021-04-23 12:45:50|142478.5|142388.5|142484.6|142394.6|142484.8|142394.8|142476.6|142386.6|13
1619181960000|2021-04-23 12:46:00|142484.4|142394.4|142484.7|142394.7|142485.3|142395.3|142483.7|142393.7|20
1619181970000|2021-04-23 12:46:10|142485|142395|142475|142385|142485|142395|142473.2|142383.2|21
1619181980000|2021-04-23 12:46:20|142475.2|142385.2|142472.6|142382.6|142475.3|142385.3|142472.4|142382.4|20
1619181990000|2021-04-23 12:46:30|142473.8|142383.8|142471.4|142381.4|142474.1|142384.1|142466.8|142376.8|22
1619182000000|2021-04-23 12:46:40|142470.8|142380.8|142479.7|142389.7|142484.8|142394.8|142470.3|142380.3|15
1619182010000|2021-04-23 12:46:50|142481.2|142391.2|142481.9|142391.9|142482.5|142392.5|142479.7|142389.7|20
1619182020000|2021-04-23 12:47:00|142480.6|142390.6|142474.4|142384.4|142480.6|142390.6|142469.2|142379.2|19
1619182030000|2021-04-23 12:47:10|142473.8|142383.8|142475|142385|142476.4|142386.4|142473.6|142383.6|18
1619182040000|2021-04-23 12:47:20|142473.8|142383.8|142490.5|142400.5|142491.1|142401.1|142473.8|142383.8|23
1619182050000|2021-04-23 12:47:30|142490.6|142400.6|142506.2|142416.2|142506.2|142416.2|142490.6|142400.6|11
1619182060000|2021-04-23 12:47:40|142507.6|142417.6|142522.6|142432.6|142528.4|142438.4|142507|142417|33
1619182070000|2021-04-23 12:47:50|142522.7|142432.7|142523.1|142433.1|142523.1|142433.1|142521.4|142431.4|23
1619182080000|2021-04-23 12:48:00|142522.5|142432.5|142516.6|142426.6|142524.3|142434.3|142516.6|142426.6|20
1619182090000|2021-04-23 12:48:10|142516.8|142426.8|142526.5|142436.5|142526.9|142436.9|142516.8|142426.8|21
1619182100000|2021-04-23 12:48:20|142527.2|142437.2|142517.8|142427.8|142527.2|142437.2|142517.8|142427.8|22
1619182110000|2021-04-23 12:48:30|142518.1|142428.1|142519|142429|142519|142429|142516|142426|16
1619182120000|2021-04-23 12:48:40|142519.1|142429.1|142521|142431|142525.4|142435.4|142518.6|142428.6|22
1619182130000|2021-04-23 12:48:50|142527.4|142437.4|142529.9|142439.9|142529.9|142439.9|142522.1|142432.1|29
1619182140000|2021-04-23 12:49:00|142528.6|142438.6|142528.6|142438.6|142531.2|142441.2|142516.4|142426.4|33
1619182150000|2021-04-23 12:49:10|142529.1|142439.1|142534.7|142444.7|142536|142446|142527.1|142437.1|23
1619182160000|2021-04-23 12:49:20|142534.9|142444.9|142528.8|142438.8|142535.6|142445.6|142527.1|142437.1|19
1619182170000|2021-04-23 12:49:30|142529|142439|142510.2|142420.2|142533.6|142443.6|142486.6|142396.6|31
1619182180000|2021-04-23 12:49:40|142515.4|142425.4|142506.2|142416.2|142517|142427|142504.2|142414.2|27
1619182190000|2021-04-23 12:49:50|142507|142417|142556.6|142466.6|142559|142469|142504.2|142414.2|29
1619182200000|2021-04-23 12:50:00|142556.7|142466.7|142551.5|142461.5|142561.1|142471.1|142551|142461|28
1619182210000|2021-04-23 12:50:10|142551.8|142461.8|142554.9|142464.9|142554.9|142464.9|142551.5|142461.5|21
1619182220000|2021-04-23 12:50:20|142556|142466|142570.8|142480.8|142572.7|142482.7|142553.8|142463.8|24
1619182230000|2021-04-23 12:50:30|142569.9|142479.9|142573.3|142483.3|142573.9|142483.9|142556|142466|27
1619182240000|2021-04-23 12:50:40|142572.8|142482.8|142569.2|142479.2|142584.9|142494.9|142567.4|142477.4|28
1619182250000|2021-04-23 12:50:50|142568.5|142478.5|142572|142482|142573.7|142483.7|142566.3|142476.3|26
1619182260000|2021-04-23 12:51:00|142569.1|142479.1|142578.5|142488.5|142578.5|142488.5|142562.2|142472.2|32
1619182270000|2021-04-23 12:51:10|142577.5|142487.5|142598.4|142508.4|142602.6|142512.6|142577.5|142487.5|27
1619182280000|2021-04-23 12:51:20|142597|142507|142593.4|142503.4|142600.9|142510.9|142593.4|142503.4|18
1619182290000|2021-04-23 12:51:30|142593.6|142503.6|142585.7|142495.7|142593.6|142503.6|142580|142490|30
1619182300000|2021-04-23 12:51:40|142585.6|142495.6|142555.1|142465.1|142585.7|142495.7|142548.8|142458.8|33
1619182310000|2021-04-23 12:51:50|142556.3|142466.3|142568.2|142478.2|142569.8|142479.8|142553.9|142463.9|24
1619182320000|2021-04-23 12:52:00|142568.8|142478.8|142556|142466|142570.5|142480.5|142552.7|142462.7|29
1619182330000|2021-04-23 12:52:10|142556.8|142466.8|142554.8|142464.8|142558|142468|142552.7|142462.7|27
1619182340000|2021-04-23 12:52:20|142551.2|142461.2|142562.2|142472.2|142562.6|142472.6|142550.9|142460.9|25
1619182350000|2021-04-23 12:52:30|142564.8|142474.8|142572.1|142482.1|142572.4|142482.4|142559.5|142469.5|26
1619182360000|2021-04-23 12:52:40|142573.3|142483.3|142600|142510|142601|142511|142571.3|142481.3|32
1619182370000|2021-04-23 12:52:50|142600.3|142510.3|142589.8|142499.8|142602.2|142512.2|142588.3|142498.3|29
1619182380000|2021-04-23 12:53:00|142589.3|142499.3|142596.8|142506.8|142597.1|142507.1|142585.8|142495.8|34
1619182390000|2021-04-23 12:53:10|142596.9|142506.9|142584.3|142494.3|142598.1|142508.1|142584.3|142494.3|29
1619182400000|2021-04-23 12:53:20|142585.1|142495.1|142593.5|142503.5|142595.3|142505.3|142585.1|142495.1|30
1619182410000|2021-04-23 12:53:30|142593.6|142503.6|142598|142508|142611.9|142521.9|142593.1|142503.1|32
1619182420000|2021-04-23 12:53:40|142598.8|142508.8|142597.1|142507.1|142603.1|142513.1|142596.3|142506.3|26
1619182430000|2021-04-23 12:53:50|142603|142513|142608.2|142518.2|142609.6|142519.6|142603|142513|21
1619182440000|2021-04-23 12:54:00|142607.9|142517.9|142609.7|142519.7|142610.3|142520.3|142604.9|142514.9|27
1619182450000|2021-04-23 12:54:10|142609.9|142519.9|142611.3|142521.3|142611.3|142521.3|142607.7|142517.7|26
1619182460000|2021-04-23 12:54:20|142610.7|142520.7|142610.4|142520.4|142611.2|142521.2|142608.7|142518.7|34
1619182470000|2021-04-23 12:54:30|142609.6|142519.6|142602.7|142512.7|142638.1|142548.1|142602.7|142512.7|31
1619182480000|2021-04-23 12:54:40|142601|142511|142592.2|142502.2|142606|142516|142591.1|142501.1|32
1619182490000|2021-04-23 12:54:50|142592.8|142502.8|142599.1|142509.1|142600.2|142510.2|142588.1|142498.1|26
1619182500000|2021-04-23 12:55:00|142599.7|142509.7|142609.9|142519.9|142610.2|142520.2|142585.5|142495.5|33
1619182510000|2021-04-23 12:55:10|142610.5|142520.5|142610.1|142520.1|142611.1|142521.1|142605|142515|21
1619182520000|2021-04-23 12:55:20|142609.8|142519.8|142624.1|142534.1|142624.3|142534.3|142609.1|142519.1|26
1619182530000|2021-04-23 12:55:30|142623.4|142533.4|142616.6|142526.6|142631.1|142541.1|142615.7|142525.7|29
1619182540000|2021-04-23 12:55:40|142618.7|142528.7|142599.5|142509.5|142619.8|142529.8|142599.5|142509.5|29
1619182550000|2021-04-23 12:55:50|142598.2|142508.2|142594.2|142504.2|142598.2|142508.2|142585.6|142495.6|21
1619182560000|2021-04-23 12:56:00|142597.1|142507.1|142592.4|142502.4|142598.8|142508.8|142590.5|142500.5|23
1619182570000|2021-04-23 12:56:10|142589.5|142499.5|142594.5|142504.5|142595.5|142505.5|142588.4|142498.4|19
1619182580000|2021-04-23 12:56:20|142595.6|142505.6|142637.5|142547.5|142638|142548|142595.6|142505.6|29
1619182590000|2021-04-23 12:56:30|142637.1|142547.1|142648.8|142558.8|142655.2|142565.2|142637.1|142547.1|20
1619182600000|2021-04-23 12:56:40|142648.5|142558.5|142639.5|142549.5|142648.6|142558.6|142639.1|142549.1|19
1619182610000|2021-04-23 12:56:50|142640.5|142550.5|142638.7|142548.7|142640.7|142550.7|142637.6|142547.6|19
1619182620000|2021-04-23 12:57:00|142637.8|142547.8|142640.9|142550.9|142641|142551|142637.3|142547.3|21
1619182630000|2021-04-23 12:57:10|142641|142551|142640|142550|142641|142551|142638.9|142548.9|15
1619182640000|2021-04-23 12:57:20|142639.4|142549.4|142643.4|142553.4|142643.4|142553.4|142639.4|142549.4|16
1619182650000|2021-04-23 12:57:30|142642.7|142552.7|142642.1|142552.1|142643.9|142553.9|142642.1|142552.1|20
1619182660000|2021-04-23 12:57:40|142642.3|142552.3|142641|142551|142644.1|142554.1|142640.1|142550.1|19
1619182670000|2021-04-23 12:57:50|142640.9|142550.9|142641.1|142551.1|142642.4|142552.4|142640.9|142550.9|15
1619182680000|2021-04-23 12:58:00|142642.2|142552.2|142642.1|142552.1|142642.2|142552.2|142640.6|142550.6|7
1619182690000|2021-04-23 12:58:10|142640.1|142550.1|142642.3|142552.3|142643.3|142553.3|142639.9|142549.9|12
1619182700000|2021-04-23 12:58:20|142642.8|142552.8|142655.6|142565.6|142657.9|142567.9|142640.2|142550.2|29
1619182710000|2021-04-23 12:58:30|142655.5|142565.5|142654.3|142564.3|142655.5|142565.5|142653.4|142563.4|19
1619182720000|2021-04-23 12:58:40|142654.4|142564.4|142653.9|142563.9|142656.2|142566.2|142652.5|142562.5|19
1619182730000|2021-04-23 12:58:50|142653.7|142563.7|142655|142565|142655.8|142565.8|142653.4|142563.4|10
1619182740000|2021-04-23 12:59:00|142657.2|142567.2|142654.8|142564.8|142659.4|142569.4|142651.7|142561.7|28
1619182750000|2021-04-23 12:59:10|142655|142565|142631.4|142541.4|142657.3|142567.3|142625|142535|32
1619182760000|2021-04-23 12:59:20|142631.8|142541.8|142639.2|142549.2|142642.7|142552.7|142627.2|142537.2|37
1619182770000|2021-04-23 12:59:30|142637.1|142547.1|142636.5|142546.5|142640|142550|142635.8|142545.8|27
1619182780000|2021-04-23 12:59:40|142637|142547|142634|142544|142639.1|142549.1|142633.2|142543.2|28
1619182790000|2021-04-23 12:59:50|142633.9|142543.9|142635.1|142545.1|142636.8|142546.8|142633.5|142543.5|25
1619182800000|2021-04-23 13:00:00|142634.6|142544.6|142628.7|142538.7|142639.7|142549.7|142628.7|142538.7|30
1619182810000|2021-04-23 13:00:10|142621.7|142531.7|142571.6|142481.6|142621.8|142531.8|142560.8|142470.8|36
1619182820000|2021-04-23 13:00:20|142573.4|142483.4|142586.3|142496.3|142603.2|142513.2|142573.4|142483.4|36
1619182830000|2021-04-23 13:00:30|142581.1|142491.1|142575|142485|142594.3|142504.3|142572.1|142482.1|33
1619182840000|2021-04-23 13:00:40|142575.7|142485.7|142578.8|142488.8|142582.5|142492.5|142575.7|142485.7|29
1619182850000|2021-04-23 13:00:50|142581.5|142491.5|142588.7|142498.7|142589.6|142499.6|142577.2|142487.2|23
1619182860000|2021-04-23 13:01:00|142586.6|142496.6|142578.4|142488.4|142589.4|142499.4|142571.8|142481.8|22
1619182870000|2021-04-23 13:01:10|142577|142487|142575.5|142485.5|142577.9|142487.9|142574.7|142484.7|34
1619182880000|2021-04-23 13:01:20|142576.1|142486.1|142576.2|142486.2|142578.6|142488.6|142574.8|142484.8|32
1619182890000|2021-04-23 13:01:30|142576.7|142486.7|142577.6|142487.6|142578|142488|142573.6|142483.6|31
1619182900000|2021-04-23 13:01:40|142575.7|142485.7|142589.2|142499.2|142589.2|142499.2|142574.7|142484.7|34
1619182910000|2021-04-23 13:01:50|142588.7|142498.7|142589|142499|142589.9|142499.9|142585.6|142495.6|22
1619182920000|2021-04-23 13:02:00|142589.3|142499.3|142595.7|142505.7|142596.5|142506.5|142587.3|142497.3|20
1619182930000|2021-04-23 13:02:10|142595.8|142505.8|142598.5|142508.5|142598.5|142508.5|142595.7|142505.7|24
1619182940000|2021-04-23 13:02:20|142595.1|142505.1|142578|142488|142595.1|142505.1|142575.5|142485.5|33
1619182950000|2021-04-23 13:02:30|142573.1|142483.1|142570.4|142480.4|142576.3|142486.3|142564.1|142474.1|34
1619182960000|2021-04-23 13:02:40|142565.9|142475.9|142566.4|142476.4|142567.8|142477.8|142558.6|142468.6|19
1619182970000|2021-04-23 13:02:50|142566.6|142476.6|142554.6|142464.6|142567|142477|142553.1|142463.1|36
1619182980000|2021-04-23 13:03:00|142554|142464|142565.6|142475.6|142565.6|142475.6|142538.3|142448.3|29
1619182990000|2021-04-23 13:03:10|142566.5|142476.5|142565.8|142475.8|142570.6|142480.6|142562.8|142472.8|28
1619183000000|2021-04-23 13:03:20|142569.1|142479.1|142574.6|142484.6|142581|142491|142569.1|142479.1|25
1619183010000|2021-04-23 13:03:30|142573.4|142483.4|142569.1|142479.1|142576.3|142486.3|142569.1|142479.1|28
1619183020000|2021-04-23 13:03:40|142570.6|142480.6|142555.8|142465.8|142572.2|142482.2|142545.1|142455.1|32
1619183030000|2021-04-23 13:03:50|142554.9|142464.9|142551.9|142461.9|142554.9|142464.9|142548.6|142458.6|25
1619183040000|2021-04-23 13:04:00|142551|142461|142545.3|142455.3|142551.2|142461.2|142544.6|142454.6|15
1619183050000|2021-04-23 13:04:10|142545.2|142455.2|142551.2|142461.2|142551.2|142461.2|142545.2|142455.2|14
1619183060000|2021-04-23 13:04:20|142552.1|142462.1|142559.8|142469.8|142559.8|142469.8|142550.3|142460.3|19
1619183070000|2021-04-23 13:04:30|142560.6|142470.6|142556.5|142466.5|142560.6|142470.6|142554.8|142464.8|23
1619183080000|2021-04-23 13:04:40|142557|142467|142546.2|142456.2|142558.3|142468.3|142544.2|142454.2|20
1619183090000|2021-04-23 13:04:50|142549.7|142459.7|142550|142460|142553|142463|142548.2|142458.2|17
1619183100000|2021-04-23 13:05:00|142549.9|142459.9|142545.7|142455.7|142549.9|142459.9|142545.7|142455.7|22
1619183110000|2021-04-23 13:05:10|142546.1|142456.1|142546.5|142456.5|142547.5|142457.5|142546.1|142456.1|15
1619183120000|2021-04-23 13:05:20|142546.2|142456.2|142551.3|142461.3|142552.7|142462.7|142546.1|142456.1|17
1619183130000|2021-04-23 13:05:30|142551.4|142461.4|142568.7|142478.7|142568.7|142478.7|142551.1|142461.1|28
1619183140000|2021-04-23 13:05:40|142568|142478|142558.9|142468.9|142568.5|142478.5|142555.9|142465.9|28
1619183150000|2021-04-23 13:05:50|142556.6|142466.6|142555.5|142465.5|142557.4|142467.4|142555.1|142465.1|18
1619183160000|2021-04-23 13:06:00|142555.6|142465.6|142552.4|142462.4|142555.6|142465.6|142548|142458|27
1619183170000|2021-04-23 13:06:10|142552.1|142462.1|142549.9|142459.9|142552.1|142462.1|142548.8|142458.8|20
1619183180000|2021-04-23 13:06:20|142549.3|142459.3|142548.5|142458.5|142549.3|142459.3|142546.8|142456.8|15
1619183190000|2021-04-23 13:06:30|142549.1|142459.1|142546.7|142456.7|142549.4|142459.4|142546.7|142456.7|15
1619183200000|2021-04-23 13:06:40|142546.5|142456.5|142548.4|142458.4|142549.9|142459.9|142546.4|142456.4|17
1619183210000|2021-04-23 13:06:50|142547|142457|142546.1|142456.1|142548|142458|142545|142455|17
1619183220000|2021-04-23 13:07:00|142546.9|142456.9|142549.3|142459.3|142550.1|142460.1|142545.5|142455.5|18
1619183230000|2021-04-23 13:07:10|142549.7|142459.7|142548|142458|142550.2|142460.2|142545.7|142455.7|22
1619183240000|2021-04-23 13:07:20|142548.2|142458.2|142550.8|142460.8|142551.6|142461.6|142547.5|142457.5|24
1619183250000|2021-04-23 13:07:30|142550.7|142460.7|142554.3|142464.3|142558.9|142468.9|142549.5|142459.5|16
1619183260000|2021-04-23 13:07:40|142554|142464|142567.6|142477.6|142568.4|142478.4|142553.2|142463.2|32
1619183270000|2021-04-23 13:07:50|142566.4|142476.4|142559.2|142469.2|142566.6|142476.6|142558.9|142468.9|25
1619183280000|2021-04-23 13:08:00|142559.7|142469.7|142576.3|142486.3|142576.6|142486.6|142559.3|142469.3|21
1619183290000|2021-04-23 13:08:10|142575.1|142485.1|142571.7|142481.7|142576.8|142486.8|142571|142481|24
1619183300000|2021-04-23 13:08:20|142571.8|142481.8|142567.6|142477.6|142573.2|142483.2|142563.6|142473.6|23
1619183310000|2021-04-23 13:08:30|142567.8|142477.8|142566.8|142476.8|142569|142479|142566.5|142476.5|20
1619183320000|2021-04-23 13:08:40|142567.1|142477.1|142563.1|142473.1|142568.7|142478.7|142558.8|142468.8|30
1619183330000|2021-04-23 13:08:50|142563.2|142473.2|142577.3|142487.3|142577.9|142487.9|142563.2|142473.2|25
1619183340000|2021-04-23 13:09:00|142577.4|142487.4|142594|142504|142594|142504|142576.8|142486.8|24
1619183350000|2021-04-23 13:09:10|142594.2|142504.2|142604.6|142514.6|142606.1|142516.1|142594.2|142504.2|23
1619183360000|2021-04-23 13:09:20|142605|142515|142619.1|142529.1|142622.5|142532.5|142605|142515|28
1619183370000|2021-04-23 13:09:30|142620.7|142530.7|142623.1|142533.1|142624.5|142534.5|142620.4|142530.4|18
1619183380000|2021-04-23 13:09:40|142622.8|142532.8|142648.5|142558.5|142680.3|142590.3|142619.6|142529.6|33
1619183390000|2021-04-23 13:09:50|142651.6|142561.6|142650.3|142560.3|142651.8|142561.8|142648.7|142558.7|20
1619183400000|2021-04-23 13:10:00|142651.4|142561.4|142623.1|142533.1|142653.1|142563.1|142621.2|142531.2|30
1619183410000|2021-04-23 13:10:10|142622.5|142532.5|142625.8|142535.8|142625.8|142535.8|142622.5|142532.5|22
1619183420000|2021-04-23 13:10:20|142626|142536|142625.4|142535.4|142626.6|142536.6|142622.1|142532.1|23
1619183430000|2021-04-23 13:10:30|142625.7|142535.7|142691.2|142601.2|142692.3|142602.3|142625.6|142535.6|26
1619183440000|2021-04-23 13:10:40|142691.4|142601.4|142684.3|142594.3|142692.5|142602.5|142664.6|142574.6|20
1619183450000|2021-04-23 13:10:50|142685.3|142595.3|142724.8|142634.8|142729.3|142639.3|142685.3|142595.3|20
1619183460000|2021-04-23 13:11:00|142698|142608|142706.6|142616.6|142718.6|142628.6|142698|142608|27
1619183470000|2021-04-23 13:11:10|142707.6|142617.6|142713|142623|142718.1|142628.1|142706.1|142616.1|28
1619183480000|2021-04-23 13:11:20|142713.2|142623.2|142741.2|142651.2|142742.8|142652.8|142712.2|142622.2|32
1619183490000|2021-04-23 13:11:30|142741.3|142651.3|142725.1|142635.1|142741.3|142651.3|142724.5|142634.5|25
1619183500000|2021-04-23 13:11:40|142724.4|142634.4|142746.7|142656.7|142746.7|142656.7|142724.4|142634.4|29
1619183510000|2021-04-23 13:11:50|142746.2|142656.2|142745.2|142655.2|142746.6|142656.6|142743.8|142653.8|20
1619183520000|2021-04-23 13:12:00|142745.1|142655.1|142709|142619|142745.3|142655.3|142706.7|142616.7|28
1619183530000|2021-04-23 13:12:10|142708.7|142618.7|142668.5|142578.5|142718.6|142628.6|142668.5|142578.5|35
1619183540000|2021-04-23 13:12:20|142668.7|142578.7|142665|142575|142671.1|142581.1|142664.3|142574.3|23
1619183550000|2021-04-23 13:12:30|142664.4|142574.4|142668.3|142578.3|142670.7|142580.7|142664.4|142574.4|18
1619183560000|2021-04-23 13:12:40|142668.6|142578.6|142662.6|142572.6|142668.7|142578.7|142658.9|142568.9|22
1619183570000|2021-04-23 13:12:50|142662.3|142572.3|142663.4|142573.4|142666.2|142576.2|142660.2|142570.2|24
1619183580000|2021-04-23 13:13:00|142662.3|142572.3|142657.7|142567.7|142665.8|142575.8|142657.7|142567.7|24
1619183590000|2021-04-23 13:13:10|142659.4|142569.4|142663.8|142573.8|142665.3|142575.3|142659.4|142569.4|22
1619183600000|2021-04-23 13:13:20|142664.1|142574.1|142659.9|142569.9|142675.2|142585.2|142659.6|142569.6|22
1619183610000|2021-04-23 13:13:30|142659.1|142569.1|142654.6|142564.6|142659.9|142569.9|142653.8|142563.8|20
1619183620000|2021-04-23 13:13:40|142655|142565|142633.4|142543.4|142655|142565|142633|142543|28
1619183630000|2021-04-23 13:13:50|142634.2|142544.2|142636.8|142546.8|142637.8|142547.8|142633.5|142543.5|24
1619183640000|2021-04-23 13:14:00|142636.4|142546.4|142654.8|142564.8|142656.1|142566.1|142580.9|142490.9|32
1619183650000|2021-04-23 13:14:10|142655.9|142565.9|142656.3|142566.3|142656.7|142566.7|142655.2|142565.2|18
1619183660000|2021-04-23 13:14:20|142655.8|142565.8|142653|142563|142682.9|142592.9|142653|142563|29
1619183670000|2021-04-23 13:14:30|142652.9|142562.9|142678|142588|142678.8|142588.8|142652.9|142562.9|28
1619183680000|2021-04-23 13:14:40|142678.5|142588.5|142704.8|142614.8|142708.3|142618.3|142677.4|142587.4|36
1619183690000|2021-04-23 13:14:50|142705.1|142615.1|142714.4|142624.4|142716.5|142626.5|142705.1|142615.1|27
1619183700000|2021-04-23 13:15:00|142715.9|142625.9|142726.1|142636.1|142726.1|142636.1|142715.1|142625.1|33
1619183710000|2021-04-23 13:15:10|142725.5|142635.5|142670.1|142580.1|142725.5|142635.5|142669.9|142579.9|28
1619183720000|2021-04-23 13:15:20|142670.7|142580.7|142672.5|142582.5|142676.2|142586.2|142670.5|142580.5|25
1619183730000|2021-04-23 13:15:30|142672.3|142582.3|142675.3|142585.3|142676.6|142586.6|142670.4|142580.4|23
1619183740000|2021-04-23 13:15:40|142674.7|142584.7|142664.7|142574.7|142674.7|142584.7|142664.7|142574.7|23
1619183750000|2021-04-23 13:15:50|142665.1|142575.1|142632.8|142542.8|142667.5|142577.5|142632.8|142542.8|25
1619183760000|2021-04-23 13:16:00|142633.2|142543.2|142632.8|142542.8|142635.3|142545.3|142630|142540|19
1619183770000|2021-04-23 13:16:10|142632.4|142542.4|142629.1|142539.1|142636.4|142546.4|142626.8|142536.8|28
1619183780000|2021-04-23 13:16:20|142628.7|142538.7|142631.5|142541.5|142633.4|142543.4|142628.5|142538.5|20
1619183790000|2021-04-23 13:16:30|142632.7|142542.7|142627.6|142537.6|142634.9|142544.9|142626.3|142536.3|28
1619183800000|2021-04-23 13:16:40|142626.9|142536.9|142633|142543|142633|142543|142620.5|142530.5|29
1619183810000|2021-04-23 13:16:50|142633.4|142543.4|142625.8|142535.8|142633.6|142543.6|142625.1|142535.1|22
1619183820000|2021-04-23 13:17:00|142626.3|142536.3|142616.1|142526.1|142633.8|142543.8|142612.5|142522.5|30
1619183830000|2021-04-23 13:17:10|142613.2|142523.2|142613.6|142523.6|142616.2|142526.2|142611.9|142521.9|20
1619183840000|2021-04-23 13:17:20|142615.6|142525.6|142604.2|142514.2|142615.6|142525.6|142597.5|142507.5|29
1619183850000|2021-04-23 13:17:30|142604.9|142514.9|142601.7|142511.7|142609.6|142519.6|142601.7|142511.7|26
1619183860000|2021-04-23 13:17:40|142599.4|142509.4|142603.6|142513.6|142604.5|142514.5|142599.4|142509.4|25
1619183870000|2021-04-23 13:17:50|142603.1|142513.1|142603.2|142513.2|142606.3|142516.3|142595.9|142505.9|21
1619183880000|2021-04-23 13:18:00|142603.5|142513.5|142603.4|142513.4|142606|142516|142589.1|142499.1|33
1619183890000|2021-04-23 13:18:10|142604.3|142514.3|142602.8|142512.8|142604.3|142514.3|142602.2|142512.2|21
1619183900000|2021-04-23 13:18:20|142602.7|142512.7|142607.2|142517.2|142610.5|142520.5|142593.7|142503.7|26
1619183910000|2021-04-23 13:18:30|142606.9|142516.9|142609.4|142519.4|142610.8|142520.8|142601.1|142511.1|24
1619183920000|2021-04-23 13:18:40|142609.7|142519.7|142618.5|142528.5|142632.4|142542.4|142609.7|142519.7|30
1619183930000|2021-04-23 13:18:50|142618.7|142528.7|142616.9|142526.9|142625|142535|142616|142526|29
1619183940000|2021-04-23 13:19:00|142616.8|142526.8|142610.5|142520.5|142618.4|142528.4|142610.5|142520.5|25
1619183950000|2021-04-23 13:19:10|142610.3|142520.3|142615.6|142525.6|142615.6|142525.6|142610.3|142520.3|19
1619183960000|2021-04-23 13:19:20|142614.8|142524.8|142659.9|142569.9|142659.9|142569.9|142611|142521|24
1619183970000|2021-04-23 13:19:30|142658.2|142568.2|142656.7|142566.7|142667.9|142577.9|142654.3|142564.3|28
1619183980000|2021-04-23 13:19:40|142659.9|142569.9|142660.2|142570.2|142664.1|142574.1|142653.4|142563.4|22
1619183990000|2021-04-23 13:19:50|142661.3|142571.3|142665|142575|142665.4|142575.4|142657.9|142567.9|24
1619184000000|2021-04-23 13:20:00|142665.2|142575.2|142662.3|142572.3|142665.2|142575.2|142662.2|142572.2|17
1619184010000|2021-04-23 13:20:10|142663.1|142573.1|142669.2|142579.2|142670.5|142580.5|142658.6|142568.6|20
1619184020000|2021-04-23 13:20:20|142669|142579|142669.9|142579.9|142670.1|142580.1|142666.5|142576.5|21
1619184030000|2021-04-23 13:20:30|142670|142580|142680.8|142590.8|142684.9|142594.9|142668.8|142578.8|25
1619184040000|2021-04-23 13:20:40|142677|142587|142679.4|142589.4|142682.9|142592.9|142676.1|142586.1|23
1619184050000|2021-04-23 13:20:50|142679.3|142589.3|142681.4|142591.4|142686|142596|142679.3|142589.3|20
1619184060000|2021-04-23 13:21:00|142680.7|142590.7|142678.3|142588.3|142683|142593|142678.1|142588.1|18
1619184070000|2021-04-23 13:21:10|142678.1|142588.1|142677.4|142587.4|142680.1|142590.1|142677.1|142587.1|18
1619184080000|2021-04-23 13:21:20|142677.7|142587.7|142665|142575|142677.8|142587.8|142660.5|142570.5|28
1619184090000|2021-04-23 13:21:30|142663.9|142573.9|142662.9|142572.9|142667.2|142577.2|142662.5|142572.5|27
1619184100000|2021-04-23 13:21:40|142662.8|142572.8|142664.5|142574.5|142664.8|142574.8|142662.6|142572.6|24
1619184110000|2021-04-23 13:21:50|142664.8|142574.8|142661.5|142571.5|142664.9|142574.9|142661.5|142571.5|15
1619184120000|2021-04-23 13:22:00|142661.8|142571.8|142677.8|142587.8|142678.3|142588.3|142660.7|142570.7|21
1619184130000|2021-04-23 13:22:10|142677.9|142587.9|142680.1|142590.1|142680.4|142590.4|142677.2|142587.2|13
1619184140000|2021-04-23 13:22:20|142679.6|142589.6|142679.9|142589.9|142679.9|142589.9|142678.8|142588.8|15
1619184150000|2021-04-23 13:22:30|142681.2|142591.2|142682.5|142592.5|142682.5|142592.5|142680.6|142590.6|12
1619184160000|2021-04-23 13:22:40|142682.6|142592.6|142683.3|142593.3|142683.9|142593.9|142680.8|142590.8|15
1619184170000|2021-04-23 13:22:50|142683.7|142593.7|142683|142593|142684.4|142594.4|142681.7|142591.7|16
1619184180000|2021-04-23 13:23:00|142681.9|142591.9|142757|142667|142798.6|142690.8|142681.9|142591.9|30
1619184190000|2021-04-23 13:23:10|142757.1|142667.1|142716.1|142626.1|142757.1|142667.1|142715.7|142625.7|38
1619184200000|2021-04-23 13:23:20|142717|142627|142737.4|142647.4|142738.9|142648.9|142707.9|142617.9|32
1619184210000|2021-04-23 13:23:30|142736.8|142646.8|142733.6|142643.6|142741.4|142651.4|142729.5|142639.5|32
1619184220000|2021-04-23 13:23:40|142737.5|142647.5|142733.5|142643.5|142740.8|142650.8|142728.1|142638.1|35
1619184230000|2021-04-23 13:23:50|142733|142643|142723|142633|142734.3|142644.3|142722.8|142632.8|27
1619184240000|2021-04-23 13:24:00|142721.8|142631.8|142721.7|142631.7|142727.7|142637.7|142721.7|142631.7|19
1619184250000|2021-04-23 13:24:10|142722.1|142632.1|142749.3|142659.3|142751.3|142661.3|142722.1|142632.1|25
1619184260000|2021-04-23 13:24:20|142749.6|142659.6|142749.2|142659.2|142755.8|142665.8|142747.8|142657.8|18
1619184270000|2021-04-23 13:24:30|142748.5|142658.5|142749.4|142659.4|142749.7|142659.7|142748|142658|16
1619184280000|2021-04-23 13:24:40|142749.1|142659.1|142743.1|142653.1|142750.1|142660.1|142742.1|142652.1|22
1619184290000|2021-04-23 13:24:50|142742.4|142652.4|142719.6|142629.6|142743.2|142653.2|142717|142627|25
1619184300000|2021-04-23 13:25:00|142720|142630|142738.2|142648.2|142738.2|142648.2|142719.8|142629.8|22
1619184310000|2021-04-23 13:25:10|142744.7|142654.7|142743|142653|142744.8|142654.8|142741.2|142651.2|18
1619184320000|2021-04-23 13:25:20|142742.7|142652.7|142766|142676|142767.6|142677.6|142737.6|142647.6|23
1619184330000|2021-04-23 13:25:30|142769.3|142679.3|142777.4|142687.4|142782.8|142692.8|142764.5|142674.5|22
1619184340000|2021-04-23 13:25:40|142781.6|142691.6|142774.8|142684.8|142782.4|142692.4|142767.5|142677.5|25
1619184350000|2021-04-23 13:25:50|142770.9|142680.9|142754.7|142664.7|142778.3|142688.3|142754.7|142664.7|22
1619184360000|2021-04-23 13:26:00|142754.3|142664.3|142756.4|142666.4|142761.1|142671.1|142749.4|142659.4|18
1619184370000|2021-04-23 13:26:10|142757|142667|142766.5|142676.5|142784.9|142694.9|142757|142667|24
1619184380000|2021-04-23 13:26:20|142768.7|142678.7|142754.3|142664.3|142768.7|142678.7|142751.6|142661.6|22
1619184390000|2021-04-23 13:26:30|142753.6|142663.6|142762|142672|142764.2|142674.2|142753.6|142663.6|21
1619184400000|2021-04-23 13:26:40|142764.3|142674.3|142770.6|142680.6|142773.3|142683.3|142743.3|142653.3|26
1619184410000|2021-04-23 13:26:50|142771.5|142681.5|142758.3|142668.3|142773|142683|142754.5|142664.5|28
1619184420000|2021-04-23 13:27:00|142757.6|142667.6|142768.5|142678.5|142771.6|142681.6|142757.6|142667.6|21
1619184430000|2021-04-23 13:27:10|142768.4|142678.4|142755.6|142665.6|142770.1|142680.1|142755.6|142665.6|23
1619184440000|2021-04-23 13:27:20|142756.8|142666.8|142777.2|142687.2|142777.2|142687.2|142756.8|142666.8|19
1619184450000|2021-04-23 13:27:30|142777.5|142687.5|142774.2|142684.2|142777.5|142687.5|142772.1|142682.1|21
1619184460000|2021-04-23 13:27:40|142774.9|142684.9|142777.5|142687.5|142777.8|142687.8|142774.9|142684.9|13
1619184470000|2021-04-23 13:27:50|142770.9|142680.9|142759.5|142669.5|142772.5|142682.5|142741.9|142651.9|23
1619184480000|2021-04-23 13:28:00|142774.8|142684.8|142770.7|142680.7|142782.3|142692.3|142768.9|142678.9|24
1619184490000|2021-04-23 13:28:10|142771.5|142681.5|142771.2|142681.2|142772.7|142682.7|142769.5|142679.5|18
1619184500000|2021-04-23 13:28:20|142770.6|142680.6|142787.4|142697.4|142789.5|142699.5|142765.9|142675.9|22
1619184510000|2021-04-23 13:28:30|142787.6|142697.6|142789|142699|142791.1|142701.1|142787|142697|15
1619184520000|2021-04-23 13:28:40|142788.6|142698.6|142786.8|142696.8|142789.6|142699.6|142784.6|142694.6|14
1619184530000|2021-04-23 13:28:50|142787.2|142697.2|142783.6|142693.6|142787.2|142697.2|142782.6|142692.6|18
1619184540000|2021-04-23 13:29:00|142783.8|142693.8|142756.7|142666.7|142784.3|142694.3|142756.1|142666.1|26
1619184550000|2021-04-23 13:29:10|142753|142663|142745.9|142655.9|142758.4|142668.4|142744|142654|25
1619184560000|2021-04-23 13:29:20|142745.6|142655.6|142729.1|142639.1|142746.2|142656.2|142728.7|142638.7|24
1619184570000|2021-04-23 13:29:30|142728.6|142638.6|142733.2|142643.2|142734.7|142644.7|142727.6|142637.6|21
1619184580000|2021-04-23 13:29:40|142732.6|142642.6|142733.3|142643.3|142734.7|142644.7|142732.6|142642.6|16
1619184590000|2021-04-23 13:29:50|142733.7|142643.7|142733.9|142643.9|142734.3|142644.3|142731.4|142641.4|13
1619184600000|2021-04-23 13:30:00|142734.1|142644.1|142731.2|142641.2|142734.1|142644.1|142730.1|142640.1|14
1619184610000|2021-04-23 13:30:10|142730.3|142640.3|142737.4|142647.4|142737.4|142647.4|142728.5|142638.5|19
1619184620000|2021-04-23 13:30:20|142736.8|142646.8|142731.5|142641.5|142737.6|142647.6|142730.4|142640.4|20
1619184630000|2021-04-23 13:30:30|142733.9|142643.9|142781.3|142691.3|142781.3|142691.3|142732.5|142642.5|23
1619184640000|2021-04-23 13:30:40|142781.6|142691.6|142764.2|142674.2|142783.8|142693.8|142764.2|142674.2|24
1619184650000|2021-04-23 13:30:50|142767.8|142677.8|142734.9|142644.9|142767.8|142677.8|142734.9|142644.9|24
1619184660000|2021-04-23 13:31:00|142732.2|142642.2|142693.5|142603.5|142735.2|142645.2|142680.7|142590.7|28
1619184670000|2021-04-23 13:31:10|142687.9|142597.9|142626.7|142536.7|142690.1|142600.1|142626.7|142536.7|29
1619184680000|2021-04-23 13:31:20|142631.1|142541.1|142600.1|142510.1|142635|142545|142596|142506|28
1619184690000|2021-04-23 13:31:30|142598.2|142508.2|142579|142489|142606.1|142516.1|142578.4|142488.4|29
1619184700000|2021-04-23 13:31:40|142580.7|142490.7|142590.1|142500.1|142602|142512|142580.7|142490.7|25
1619184710000|2021-04-23 13:31:50|142590.9|142500.9|142588.6|142498.6|142597.1|142507.1|142588.6|142498.6|22
1619184720000|2021-04-23 13:32:00|142589.4|142499.4|142594.2|142504.2|142603.9|142513.9|142588.5|142498.5|26
1619184730000|2021-04-23 13:32:10|142594|142504|142595.7|142505.7|142603.5|142513.5|142591.8|142501.8|22
1619184740000|2021-04-23 13:32:20|142595.8|142505.8|142612.1|142522.1|142618.1|142528.1|142595.8|142505.8|25
1619184750000|2021-04-23 13:32:30|142610|142520|142608.3|142518.3|142611.6|142521.6|142602.1|142512.1|28
1619184760000|2021-04-23 13:32:40|142608.7|142518.7|142620.8|142530.8|142622|142532|142605.7|142515.7|23
1619184770000|2021-04-23 13:32:50|142619.9|142529.9|142634.8|142544.8|142638.5|142548.5|142619.3|142529.3|24
1619184780000|2021-04-23 13:33:00|142634.4|142544.4|142638.3|142548.3|142638.4|142548.4|142632.3|142542.3|20
1619184790000|2021-04-23 13:33:10|142638.4|142548.4|142644.8|142554.8|142644.8|142554.8|142637.8|142547.8|15
1619184800000|2021-04-23 13:33:20|142646|142556|142649.6|142559.6|142650|142560|142643.8|142553.8|24
1619184810000|2021-04-23 13:33:30|142649.1|142559.1|142643.7|142553.7|142654.3|142564.3|142642.1|142552.1|22
1619184820000|2021-04-23 13:33:40|142642.9|142552.9|142622.7|142532.7|142642.9|142552.9|142602|142512|24
1619184830000|2021-04-23 13:33:50|142629.2|142539.2|142640.7|142550.7|142643.8|142553.8|142629.2|142539.2|25
1619184840000|2021-04-23 13:34:00|142640.1|142550.1|142624.7|142534.7|142640.1|142550.1|142606.7|142516.7|29
1619184850000|2021-04-23 13:34:10|142607.6|142517.6|142618.2|142528.2|142620.4|142530.4|142598|142508|28
1619184860000|2021-04-23 13:34:20|142616.1|142526.1|142585.3|142495.3|142628.7|142538.7|142582|142492|27
1619184870000|2021-04-23 13:34:30|142583.2|142493.2|142576|142486|142585.2|142495.2|142576|142486|27
1619184880000|2021-04-23 13:34:40|142577.9|142487.9|142587.3|142497.3|142591|142501|142568.4|142478.4|26
1619184890000|2021-04-23 13:34:50|142586.4|142496.4|142578.9|142488.9|142587.1|142497.1|142578.9|142488.9|29
1619184900000|2021-04-23 13:35:00|142572.1|142482.1|142536.1|142446.1|142590.6|142500.6|142536.1|142446.1|27
1619184910000|2021-04-23 13:35:10|142534.2|142444.2|142492.1|142402.1|142539|142449|142492.1|142402.1|28
1619184920000|2021-04-23 13:35:20|142489.7|142399.7|142505.6|142415.6|142519.4|142429.4|142489.7|142399.7|27
1619184930000|2021-04-23 13:35:30|142503.8|142413.8|142501.1|142411.1|142509.2|142419.2|142490.5|142400.5|29
1619184940000|2021-04-23 13:35:40|142497.3|142407.3|142517.1|142427.1|142519.6|142429.6|142485.5|142395.5|25
1619184950000|2021-04-23 13:35:50|142517.4|142427.4|142517.7|142427.7|142525|142435|142513.1|142423.1|25
1619184960000|2021-04-23 13:36:00|142518.6|142428.6|142514.7|142424.7|142518.6|142428.6|142503|142413|28
1619184970000|2021-04-23 13:36:10|142514.5|142424.5|142502.9|142412.9|142519.1|142429.1|142500.7|142410.7|27
1619184980000|2021-04-23 13:36:20|142501.7|142411.7|142503.6|142413.6|142503.8|142413.8|142498.8|142408.8|24
1619184990000|2021-04-23 13:36:30|142503.8|142413.8|142521|142431|142521.5|142431.5|142503|142413|24
1619185000000|2021-04-23 13:36:40|142521.4|142431.4|142521.2|142431.2|142526.2|142436.2|142520.4|142430.4|23
1619185010000|2021-04-23 13:36:50|142520.6|142430.6|142518.5|142428.5|142525.3|142435.3|142518.5|142428.5|24
1619185020000|2021-04-23 13:37:00|142518.4|142428.4|142565.3|142475.3|142567.9|142477.9|142518.4|142428.4|26
1619185030000|2021-04-23 13:37:10|142567.1|142477.1|142531.3|142441.3|142573.2|142483.2|142531.3|142441.3|19
1619185040000|2021-04-23 13:37:20|142530.5|142440.5|142534.2|142444.2|142535|142445|142529.6|142439.6|21
1619185050000|2021-04-23 13:37:30|142533.9|142443.9|142580.5|142490.5|142590.2|142500.2|142533.9|142443.9|22
1619185060000|2021-04-23 13:37:40|142579.9|142489.9|142579.6|142489.6|142583.6|142493.6|142570.9|142480.9|27
1619185070000|2021-04-23 13:37:50|142579.7|142489.7|142578.8|142488.8|142580.4|142490.4|142575.5|142485.5|22
1619185080000|2021-04-23 13:38:00|142578.1|142488.1|142561.9|142471.9|142578.9|142488.9|142561.3|142471.3|25
1619185090000|2021-04-23 13:38:10|142563.7|142473.7|142574.4|142484.4|142575.9|142485.9|142563.7|142473.7|24
1619185100000|2021-04-23 13:38:20|142578.4|142488.4|142568.2|142478.2|142582.5|142492.5|142566.5|142476.5|27
1619185110000|2021-04-23 13:38:30|142568|142478|142566.7|142476.7|142571.2|142481.2|142564.8|142474.8|26
1619185120000|2021-04-23 13:38:40|142566.3|142476.3|142568.3|142478.3|142568.7|142478.7|142564.8|142474.8|22
1619185130000|2021-04-23 13:38:50|142568.8|142478.8|142627.3|142537.3|142627.3|142537.3|142567.8|142477.8|27
1619185140000|2021-04-23 13:39:00|142617.5|142527.5|142661.8|142571.8|142682.3|142592.3|142606.3|142516.3|26
1619185150000|2021-04-23 13:39:10|142663|142573|142663.8|142573.8|142675.8|142585.8|142659.3|142569.3|28
1619185160000|2021-04-23 13:39:20|142665.7|142575.7|142669.9|142579.9|142671.6|142581.6|142664.6|142574.6|24
1619185170000|2021-04-23 13:39:30|142671.1|142581.1|142667.5|142577.5|142671.1|142581.1|142666.8|142576.8|20
1619185180000|2021-04-23 13:39:40|142667.6|142577.6|142606.9|142516.9|142667.6|142577.6|142603|142513|24
1619185190000|2021-04-23 13:39:50|142613.2|142523.2|142599.7|142509.7|142619.8|142529.8|142599.7|142509.7|28
1619185200000|2021-04-23 13:40:00|142599.5|142509.5|142577.9|142487.9|142599.5|142509.5|142568.6|142478.6|24
1619185210000|2021-04-23 13:40:10|142584.6|142494.6|142582.3|142492.3|142592.7|142502.7|142582.3|142492.3|23
1619185220000|2021-04-23 13:40:20|142581.5|142491.5|142584.4|142494.4|142586|142496|142577.9|142487.9|25
1619185230000|2021-04-23 13:40:30|142584.9|142494.9|142583.1|142493.1|142586.2|142496.2|142582.1|142492.1|26
1619185240000|2021-04-23 13:40:40|142583.6|142493.6|142581.5|142491.5|142583.7|142493.7|142580|142490|22
1619185250000|2021-04-23 13:40:50|142581.7|142491.7|142587.3|142497.3|142596.3|142506.3|142578.2|142488.2|25
1619185260000|2021-04-23 13:41:00|142589.2|142499.2|142601.4|142511.4|142603.6|142513.6|142589.2|142499.2|24
1619185270000|2021-04-23 13:41:10|142601.5|142511.5|142608|142518|142613.6|142523.6|142599.8|142509.8|24
1619185280000|2021-04-23 13:41:20|142606.7|142516.7|142612.5|142522.5|142613.5|142523.5|142606.7|142516.7|24
1619185290000|2021-04-23 13:41:30|142616.3|142526.3|142619|142529|142621.5|142531.5|142614.6|142524.6|21
1619185300000|2021-04-23 13:41:40|142618.3|142528.3|142594|142504|142618.4|142528.4|142594|142504|25
1619185310000|2021-04-23 13:41:50|142595.8|142505.8|142592.7|142502.7|142595.8|142505.8|142591.6|142501.6|22
1619185320000|2021-04-23 13:42:00|142594|142504|142565.7|142475.7|142594|142504|142556.4|142466.4|25
1619185330000|2021-04-23 13:42:10|142564.7|142474.7|142564.1|142474.1|142583.8|142474.9|142562.1|142453.4|20
1619185340000|2021-04-23 13:42:20|142564.4|142474.4|142519.4|142429.4|142564.4|142474.4|142519.4|142409.7|22
1619185350000|2021-04-23 13:42:30|142519.5|142429.5|142517.6|142427.6|142541.5|142431.2|142517.6|142410.8|16
1619185360000|2021-04-23 13:42:40|142516.7|142426.7|142520.3|142430.3|142540.4|142430.3|142516.7|142406.8|15
1619185370000|2021-04-23 13:42:50|142519.9|142429.9|142520.3|142430.3|142520.3|142430.3|142518.7|142428.7|14
1619185380000|2021-04-23 13:43:00|142520.8|142430.8|142519|142429|142521.3|142431.3|142519|142429|17
1619185390000|2021-04-23 13:43:10|142519.2|142429.2|142522.7|142432.7|142524.6|142434.6|142519.2|142429.2|14
1619185400000|2021-04-23 13:43:20|142522.5|142432.5|142520.3|142430.3|142522.8|142432.8|142519.5|142429.5|17
1619185410000|2021-04-23 13:43:30|142521.4|142431.4|142519.3|142429.3|142521.5|142431.5|142518.7|142428.7|16
1619185420000|2021-04-23 13:43:40|142519.9|142429.9|142516.4|142426.4|142519.9|142429.9|142515.7|142425.7|17
1619185430000|2021-04-23 13:43:50|142516.5|142426.5|142517.4|142427.4|142517.9|142427.9|142516.5|142426.5|13
1619185440000|2021-04-23 13:44:00|142521.9|142431.9|142520.7|142430.7|142521.9|142431.9|142518.8|142428.8|13
1619185450000|2021-04-23 13:44:10|142520|142430|142536.4|142406.4|142538.8|142430.7|142517.6|142406.4|18
1619185460000|2021-04-23 13:44:20|142536.5|142406.5|142548.1|142418.1|142548.4|142418.4|142536.1|142406.1|18
1619185470000|2021-04-23 13:44:30|142551.6|142421.6|142561.5|142431.5|142561.5|142431.5|142550.4|142420.4|20
1619185480000|2021-04-23 13:44:40|142559.8|142429.8|142573.3|142483.3|142598.4|142487.5|142539.6|142428.9|35
1619185490000|2021-04-23 13:44:50|142588.6|142458.6|142586.9|142456.9|142595.2|142465.2|142578.8|142448.8|27
1619185500000|2021-04-23 13:45:00|142585|142455|142560.5|142430.5|142586|142456|142546.3|142416.3|33
1619185510000|2021-04-23 13:45:10|142557.2|142427.2|142525.3|142435.3|142559|142445.6|142525.3|142425.1|33
1619185520000|2021-04-23 13:45:20|142524.9|142434.9|142564.9|142474.9|142564.9|142474.9|142521.5|142431.5|28
1619185530000|2021-04-23 13:45:30|142562.6|142472.6|142527.1|142437.1|142562.9|142472.9|142527.1|142437.1|29
1619185540000|2021-04-23 13:45:40|142527.4|142437.4|142525.5|142435.5|142527.5|142437.5|142523.2|142433.2|23
1619185550000|2021-04-23 13:45:50|142525.2|142435.2|142531.4|142441.4|142531.5|142441.5|142525.2|142435.2|25
1619185560000|2021-04-23 13:46:00|142531.3|142441.3|142535.3|142445.3|142542.5|142452.5|142531|142441|32
1619185570000|2021-04-23 13:46:10|142534.5|142444.5|142522.9|142432.9|142535|142445|142521|142431|27
1619185580000|2021-04-23 13:46:20|142523.7|142433.7|142533.4|142443.4|142535.5|142445.5|142523.7|142433.7|23
1619185590000|2021-04-23 13:46:30|142533.7|142443.7|142559.9|142469.9|142562.3|142472.3|142533.7|142443.7|32
1619185600000|2021-04-23 13:46:40|142559.8|142469.8|142566.5|142476.5|142566.5|142476.5|142558.6|142468.6|31
1619185610000|2021-04-23 13:46:50|142565.9|142475.9|142580.1|142490.1|142581.3|142491.3|142561.2|142471.2|20
1619185620000|2021-04-23 13:47:00|142580.4|142490.4|142647.7|142557.7|142655.6|142565.6|142580.4|142490.4|31
1619185630000|2021-04-23 13:47:10|142646.6|142556.6|142636.6|142546.6|142647.9|142557.9|142623.2|142533.2|35
1619185640000|2021-04-23 13:47:20|142631.1|142541.1|142629.8|142539.8|142677.8|142587.8|142625.2|142535.2|40
1619185650000|2021-04-23 13:47:30|142633.8|142543.8|142640.3|142550.3|142659.2|142569.2|142628.3|142538.3|34
1619185660000|2021-04-23 13:47:40|142636.7|142546.7|142596.3|142506.3|142636.7|142546.7|142593.2|142503.2|32
1619185670000|2021-04-23 13:47:50|142596|142506|142629.9|142539.9|142630|142540|142593.5|142503.5|33
1619185680000|2021-04-23 13:48:00|142629|142539|142648|142558|142651.5|142561.5|142613|142523|37
1619185690000|2021-04-23 13:48:10|142650.1|142560.1|142651.3|142561.3|142662.2|142572.2|142647.6|142557.6|29
1619185700000|2021-04-23 13:48:20|142656|142566|142621.6|142531.6|142656|142566|142621.6|142531.6|36
1619185710000|2021-04-23 13:48:30|142621.7|142531.7|142586.5|142496.5|142623.7|142533.7|142576.6|142486.6|32
1619185720000|2021-04-23 13:48:40|142596.7|142506.7|142593|142503|142611.9|142521.9|142591.9|142501.9|34
1619185730000|2021-04-23 13:48:50|142592.6|142502.6|142624.6|142534.6|142637|142547|142592.6|142502.6|34
1619185740000|2021-04-23 13:49:00|142624.1|142534.1|142613|142523|142627.1|142537.1|142611.1|142521.1|24
1619185750000|2021-04-23 13:49:10|142612.2|142522.2|142630.5|142540.5|142633.7|142543.7|142611.4|142521.4|29
1619185760000|2021-04-23 13:49:20|142631.4|142541.4|142622.3|142532.3|142632.7|142542.7|142622.3|142532.3|25
1619185770000|2021-04-23 13:49:30|142622.2|142532.2|142597.4|142507.4|142622.2|142532.2|142590.4|142500.4|32
1619185780000|2021-04-23 13:49:40|142593.6|142503.6|142585.1|142495.1|142594.8|142504.8|142578.3|142488.3|36
1619185790000|2021-04-23 13:49:50|142584.6|142494.6|142568.7|142478.7|142585|142495|142567.9|142477.9|31
1619185800000|2021-04-23 13:50:00|142568.1|142478.1|142570.1|142480.1|142570.1|142480.1|142566.1|142476.1|19
1619185810000|2021-04-23 13:50:10|142571.2|142481.2|142568.9|142478.9|142571.2|142481.2|142567.6|142477.6|15
1619185820000|2021-04-23 13:50:20|142569.1|142479.1|142569.7|142479.7|142572.3|142482.3|142569.1|142479.1|21
1619185830000|2021-04-23 13:50:30|142570.1|142480.1|142570.2|142480.2|142573.3|142483.3|142568|142478|24
1619185840000|2021-04-23 13:50:40|142570.6|142480.6|142570.7|142480.7|142573.7|142483.7|142568.7|142478.7|24
1619185850000|2021-04-23 13:50:50|142572.1|142482.1|142574.2|142484.2|142574.2|142484.2|142569.8|142479.8|28
1619185860000|2021-04-23 13:51:00|142570.4|142480.4|142579.6|142489.6|142586.9|142496.9|142562.9|142472.9|32
1619185870000|2021-04-23 13:51:10|142586.5|142496.5|142552.5|142462.5|142612.5|142522.5|142550.2|142460.2|37
1619185880000|2021-04-23 13:51:20|142552.3|142462.3|142537.1|142447.1|142563.7|142473.7|142537.1|142447.1|28
1619185890000|2021-04-23 13:51:30|142538.1|142448.1|142567.1|142477.1|142569.6|142479.6|142535.4|142445.4|34
1619185900000|2021-04-23 13:51:40|142567.3|142477.3|142572.9|142482.9|142572.9|142482.9|142567|142477|14
1619185910000|2021-04-23 13:51:50|142573.7|142483.7|142572.9|142482.9|142573.7|142483.7|142570.8|142480.8|10
1619185920000|2021-04-23 13:52:00|142574.3|142484.3|142576.8|142486.8|142580.2|142490.2|142574.3|142484.3|22
1619185930000|2021-04-23 13:52:10|142611|142521|142623.5|142533.5|142645.7|142555.7|142611|142521|34
1619185940000|2021-04-23 13:52:20|142623.6|142533.6|142623|142533|142625.4|142535.4|142618.4|142528.4|19
1619185950000|2021-04-23 13:52:30|142623.7|142533.7|142627.6|142537.6|142629.1|142539.1|142622.1|142532.1|17
1619185960000|2021-04-23 13:52:40|142627.5|142537.5|142630.2|142540.2|142630.2|142540.2|142627.3|142537.3|14
1619185970000|2021-04-23 13:52:50|142630.1|142540.1|142631.7|142541.7|142632.4|142542.4|142630.1|142540.1|16
1619185980000|2021-04-23 13:53:00|142634.1|142544.1|142669|142579|142741.5|142638.3|142634.1|142544.1|35
1619185990000|2021-04-23 13:53:10|142669.4|142579.4|142678.5|142588.5|142679.3|142589.3|142667.6|142577.6|29
1619186000000|2021-04-23 13:53:20|142676|142586|142660.6|142570.6|142676|142586|142658.1|142568.1|28
1619186010000|2021-04-23 13:53:30|142659.9|142569.9|142671.1|142581.1|142678.6|142588.6|142659.4|142569.4|28
1619186020000|2021-04-23 13:53:40|142672.7|142582.7|142667.8|142577.8|142672.7|142582.7|142667.3|142577.3|23
1619186030000|2021-04-23 13:53:50|142667.2|142577.2|142670.9|142580.9|142671.3|142581.3|142664.6|142574.6|25
1619186040000|2021-04-23 13:54:00|142670.8|142580.8|142667.1|142577.1|142670.8|142580.8|142665.5|142575.5|21
1619186050000|2021-04-23 13:54:10|142667|142577|142672.2|142582.2|142672.2|142582.2|142667|142577|23
1619186060000|2021-04-23 13:54:20|142671.9|142581.9|142677.8|142587.8|142678.4|142588.4|142671.3|142581.3|17
1619186070000|2021-04-23 13:54:30|142676.7|142586.7|142678.7|142588.7|142678.7|142588.7|142674.4|142584.4|16
1619186080000|2021-04-23 13:54:40|142678.5|142588.5|142712.8|142622.8|142789.5|142694.3|142674.7|142584.7|26
1619186090000|2021-04-23 13:54:50|142712.2|142622.2|142704.1|142614.1|142716.4|142626.4|142701.4|142611.4|25
1619186100000|2021-04-23 13:55:00|142704.8|142614.8|142704.3|142614.3|142712.1|142622.1|142702.6|142612.6|31
1619186110000|2021-04-23 13:55:10|142705.6|142615.6|142700.2|142610.2|142711|142621|142691|142601|29
1619186120000|2021-04-23 13:55:20|142698.1|142608.1|142676.7|142586.7|142701.3|142611.3|142667.5|142577.5|26
1619186130000|2021-04-23 13:55:30|142676.5|142586.5|142676.1|142586.1|142677|142587|142658.7|142568.7|29
1619186140000|2021-04-23 13:55:40|142675.5|142585.5|142678.1|142588.1|142678.8|142588.8|142673.3|142583.3|24
1619186150000|2021-04-23 13:55:50|142678.2|142588.2|142678.1|142588.1|142678.3|142588.3|142674.4|142584.4|18
1619186160000|2021-04-23 13:56:00|142677.8|142587.8|142679.3|142589.3|142680.2|142590.2|142676.4|142586.4|8
1619186170000|2021-04-23 13:56:10|142679.4|142589.4|142718.1|142628.1|142724.3|142634.3|142678.3|142588.3|22
1619186180000|2021-04-23 13:56:20|142714.5|142624.5|142727.1|142637.1|142728.9|142638.9|142714.5|142624.5|38
1619186190000|2021-04-23 13:56:30|142725.1|142635.1|142716|142626|142738|142648|142716|142626|35
1619186200000|2021-04-23 13:56:40|142716.5|142626.5|142691.3|142601.3|142721|142631|142684.9|142594.9|38
1619186210000|2021-04-23 13:56:50|142692.5|142602.5|142723.1|142633.1|142723.1|142633.1|142690.7|142600.7|31
1619186220000|2021-04-23 13:57:00|142724.1|142634.1|142744.8|142654.8|142781.9|142691.9|142723.8|142633.8|34
1619186230000|2021-04-23 13:57:10|142745|142655|142767.8|142637.8|142772|142662.9|142741.6|142637.4|31
1619186240000|2021-04-23 13:57:20|142767.1|142637.1|142774.8|142684.8|142796.4|142687.1|142746.6|142633.8|31
1619186250000|2021-04-23 13:57:30|142774.3|142684.3|142831.3|142701.3|142832.9|142728.5|142773.2|142683.2|32
1619186260000|2021-04-23 13:57:40|142833|142703|142823.2|142693.2|142834.9|142722.8|142799.1|142685.4|34
1619186270000|2021-04-23 13:57:50|142824.7|142694.7|142810|142720|142828.4|142720|142802.6|142692.5|25
1619186280000|2021-04-23 13:58:00|142809|142719|142835.9|142705.9|142835.9|142728.1|142809|142694|25
1619186290000|2021-04-23 13:58:10|142834.8|142704.8|142869.1|142779.1|142869.1|142779.1|142812.8|142704.8|33
1619186300000|2021-04-23 13:58:20|142869.6|142779.6|142860.6|142770.6|142888.3|142786.4|142851.1|142748.1|30
1619186310000|2021-04-23 13:58:30|142868.1|142778.1|142937.3|142807.3|142937.3|142824.9|142867.7|142759|37
1619186320000|2021-04-23 13:58:40|142915.8|142825.8|142925|142795|142935.1|142825.8|142915.5|142793.9|26
1619186330000|2021-04-23 13:58:50|142924.7|142794.7|142925.3|142835.3|142932.9|142835.3|142915.6|142785.6|32
1619186340000|2021-04-23 13:59:00|142938.4|142808.4|142944.3|142814.3|142949.6|142832.3|142906.6|142789.3|35
1619186350000|2021-04-23 13:59:10|142937.5|142807.5|142933.3|142803.3|142942.4|142812.4|142929.3|142799.3|24
1619186360000|2021-04-23 13:59:20|142936.6|142806.6|142928|142798|142936.7|142806.7|142917.9|142787.9|28
1619186370000|2021-04-23 13:59:30|142918.9|142788.9|142930.7|142800.7|142930.9|142800.9|142915|142785|25
1619186380000|2021-04-23 13:59:40|142924|142794|142939.9|142809.9|142939.9|142830.3|142915.7|142788.7|30
1619186390000|2021-04-23 13:59:50|142922.8|142832.8|142921.1|142831.1|142924.3|142834.3|142921.1|142831.1|22
1619186400000|2021-04-23 14:00:00|142921.6|142831.6|142947.4|142817.4|142949|142832.1|142920.1|142802|26
1619186410000|2021-04-23 14:00:10|142939|142809|142914.9|142824.9|142954.2|142844.5|142914.9|142801.9|33
1619186420000|2021-04-23 14:00:20|142915.1|142825.1|142887.5|142797.5|142950.9|142860.9|142886.6|142770.2|37
1619186430000|2021-04-23 14:00:30|142884.3|142794.3|142818.4|142728.4|142885.1|142795.1|142818|142708.1|32
1619186440000|2021-04-23 14:00:40|142820.4|142730.4|142931.4|142841.4|142960.2|142850.3|142814.4|142724.4|29
1619186450000|2021-04-23 14:00:50|142934|142844|142934.7|142844.7|142934.8|142844.8|142929.1|142839.1|16
1619186460000|2021-04-23 14:01:00|142934.1|142844.1|142939.4|142849.4|142942.4|142852.4|142932.7|142842.7|21
1619186470000|2021-04-23 14:01:10|142941.7|142851.7|142977.2|142887.2|142993.9|142903.9|142932.7|142827.7|38
1619186480000|2021-04-23 14:01:20|142976.4|142886.4|142972.1|142882.1|142976.6|142886.6|142970.7|142880.7|29
1619186490000|2021-04-23 14:01:30|142971|142881|143002.7|142912.7|143036.2|142915.4|142970.4|142880.4|23
1619186500000|2021-04-23 14:01:40|143005.9|142915.9|143047|142957|143062.6|142959.2|143001.3|142911.3|35
1619186510000|2021-04-23 14:01:50|143049.8|142959.8|143057.6|142967.6|143062.6|142972.6|143049.8|142959.8|30
1619186520000|2021-04-23 14:02:00|143057.1|142967.1|143032.9|142942.9|143059.6|142969.6|143016.3|142909.2|33
1619186530000|2021-04-23 14:02:10|143033.2|142943.2|143019.9|142929.9|143057.5|142951.2|143014.9|142924.4|35
1619186540000|2021-04-23 14:02:20|143020.8|142930.8|143014.5|142924.5|143022.5|142932.5|143014.5|142924.5|33
1619186550000|2021-04-23 14:02:30|143014.4|142924.4|143017|142927|143020.1|142930.1|143011.4|142921.4|36
1619186560000|2021-04-23 14:02:40|143017.1|142927.1|143013.8|142923.8|143017.1|142927.1|143008.7|142918.7|34
1619186570000|2021-04-23 14:02:50|143008|142918|142967|142877|143011.2|142921.2|142965.8|142875.8|35
1619186580000|2021-04-23 14:03:00|142964.8|142874.8|143003.6|142913.6|143003.6|142913.6|142964.1|142874.1|35
1619186590000|2021-04-23 14:03:10|143002.6|142912.6|143010.7|142920.7|143014.9|142924.9|143002.2|142912.2|32
1619186600000|2021-04-23 14:03:20|143013.5|142923.5|143008.1|142918.1|143013.5|142923.5|143007|142917|31
1619186610000|2021-04-23 14:03:30|143008.4|142918.4|143000.3|142910.3|143011.8|142921.8|142999.9|142909.9|31
1619186620000|2021-04-23 14:03:40|143000.2|142910.2|143000.1|142910.1|143001.3|142911.3|142998.1|142908.1|25
1619186630000|2021-04-23 14:03:50|142998.8|142908.8|142996.4|142906.4|143001.7|142911.7|142994.9|142904.9|24
1619186640000|2021-04-23 14:04:00|142996|142906|143002.7|142912.7|143004.5|142914.5|142994.6|142904.6|28
1619186650000|2021-04-23 14:04:10|143003.2|142913.2|143004.7|142914.7|143006|142916|142989.1|142899.1|32
1619186660000|2021-04-23 14:04:20|143005.8|142915.8|143009.7|142919.7|143009.8|142919.8|143004.7|142914.7|28
1619186670000|2021-04-23 14:04:30|143008.2|142918.2|143006.8|142916.8|143011.6|142921.6|143006.3|142916.3|28
1619186680000|2021-04-23 14:04:40|143007.6|142917.6|142969.7|142879.7|143008.8|142918.8|142966.4|142876.4|29
1619186690000|2021-04-23 14:04:50|142972.9|142882.9|142962.5|142872.5|142972.9|142882.9|142962.4|142872.4|24
1619186700000|2021-04-23 14:05:00|142962.8|142872.8|142961.3|142871.3|142967.9|142877.9|142961.3|142871.3|22
1619186710000|2021-04-23 14:05:10|142962.3|142872.3|142950.4|142860.4|142962.3|142872.3|142944.9|142854.9|31
1619186720000|2021-04-23 14:05:20|142950.6|142860.6|142959.2|142869.2|142960.3|142870.3|142950|142860|32
1619186730000|2021-04-23 14:05:30|142959.1|142869.1|142950.1|142860.1|142959.6|142869.6|142949.6|142859.6|25
1619186740000|2021-04-23 14:05:40|142949.5|142859.5|142945.3|142855.3|142949.5|142859.5|142944.8|142854.8|36
1619186750000|2021-04-23 14:05:50|142946.9|142856.9|142958.1|142868.1|142959|142869|142945.6|142855.6|27
1619186760000|2021-04-23 14:06:00|142958|142868|142963.5|142873.5|142966.7|142876.7|142958|142868|28
1619186770000|2021-04-23 14:06:10|142964.5|142874.5|142973.1|142883.1|142973.6|142883.6|142964.3|142874.3|23
1619186780000|2021-04-23 14:06:20|142973.2|142883.2|142959.6|142869.6|142973.2|142883.2|142957.8|142867.8|22
1619186790000|2021-04-23 14:06:30|142962.8|142872.8|142933|142843|142962.8|142872.8|142929.7|142839.7|27
1619186800000|2021-04-23 14:06:40|142932.1|142842.1|142941.9|142851.9|142942.3|142852.3|142924.5|142834.5|30
1619186810000|2021-04-23 14:06:50|142941|142851|142971.1|142881.1|142991.6|142901.6|142941|142851|35
1619186820000|2021-04-23 14:07:00|142971|142881|142921.3|142831.3|142971|142881|142918|142828|33
1619186830000|2021-04-23 14:07:10|142921.8|142831.8|142905.2|142815.2|142921.8|142831.8|142890.3|142800.3|39
1619186840000|2021-04-23 14:07:20|142900.8|142810.8|142908|142818|142919.1|142829.1|142898.6|142808.6|30
1619186850000|2021-04-23 14:07:30|142908.2|142818.2|142900.6|142810.6|142914.5|142824.5|142897.9|142807.9|25
1619186860000|2021-04-23 14:07:40|142893.9|142803.9|142894.2|142804.2|142901.9|142811.9|142893.9|142803.9|33
1619186870000|2021-04-23 14:07:50|142887|142797|142879.7|142789.7|142887|142797|142878.6|142788.6|25
1619186880000|2021-04-23 14:08:00|142879|142789|142878.3|142788.3|142879.5|142789.5|142878.3|142788.3|14
1619186890000|2021-04-23 14:08:10|142878.4|142788.4|142878.7|142788.7|142879.2|142789.2|142874.1|142784.1|21
1619186900000|2021-04-23 14:08:20|142878.4|142788.4|142884.9|142794.9|142891.5|142801.5|142877|142787|31
1619186910000|2021-04-23 14:08:30|142885.1|142795.1|142882.8|142792.8|142885.9|142795.9|142861|142771|33
1619186920000|2021-04-23 14:08:40|142883.7|142793.7|142893.8|142803.8|142899.5|142809.5|142883.7|142793.7|38
1619186930000|2021-04-23 14:08:50|142896.2|142806.2|142892.6|142802.6|142899.6|142809.6|142891.3|142801.3|29
1619186940000|2021-04-23 14:09:00|142890.4|142800.4|142864.2|142774.2|142890.4|142800.4|142858.7|142768.7|33
1619186950000|2021-04-23 14:09:10|142864.8|142774.8|142860.4|142770.4|142867.7|142777.7|142860.4|142770.4|31
1619186960000|2021-04-23 14:09:20|142861.7|142771.7|142852|142762|142863.6|142773.6|142843.6|142753.6|32
1619186970000|2021-04-23 14:09:30|142852.4|142762.4|142813.6|142723.6|142852.4|142762.4|142810.6|142720.6|27
1619186980000|2021-04-23 14:09:40|142813.1|142723.1|142829.7|142739.7|142864.2|142774.2|142796.8|142706.8|34
1619186990000|2021-04-23 14:09:50|142837.1|142747.1|142904.9|142814.9|142910.6|142820.6|142828.4|142738.4|29
1619187000000|2021-04-23 14:10:00|142905.5|142815.5|142922|142832|142925.4|142835.4|142903.8|142813.8|25
1619187010000|2021-04-23 14:10:10|142922.2|142832.2|142922.7|142832.7|142924.7|142834.7|142918.8|142828.8|24
1619187020000|2021-04-23 14:10:20|142921|142831|142886.3|142796.3|142923.4|142833.4|142882.6|142792.6|22
1619187030000|2021-04-23 14:10:30|142887|142797|142895.1|142805.1|142895.1|142805.1|142871.5|142781.5|37
1619187040000|2021-04-23 14:10:40|142893.4|142803.4|142885.4|142795.4|142894.9|142804.9|142885.2|142795.2|27
1619187050000|2021-04-23 14:10:50|142885.1|142795.1|142858|142768|142886.9|142796.9|142856.8|142766.8|35
1619187060000|2021-04-23 14:11:00|142858.6|142768.6|142856.9|142766.9|142859.6|142769.6|142854.9|142764.9|22
1619187070000|2021-04-23 14:11:10|142857.7|142767.7|142858.9|142768.9|142859.1|142769.1|142856.3|142766.3|22
1619187080000|2021-04-23 14:11:20|142858.2|142768.2|142834.8|142744.8|142858.2|142768.2|142823.4|142733.4|39
1619187090000|2021-04-23 14:11:30|142835|142745|142829.1|142739.1|142836|142746|142826.3|142736.3|34
1619187100000|2021-04-23 14:11:40|142829.4|142739.4|142826.8|142736.8|142834.3|142744.3|142815.7|142725.7|35
1619187110000|2021-04-23 14:11:50|142827.3|142737.3|142842.2|142752.2|142845.4|142755.4|142826.4|142736.4|27
1619187120000|2021-04-23 14:12:00|142841.3|142751.3|142860.9|142770.9|142862.1|142772.1|142841.3|142751.3|35
1619187130000|2021-04-23 14:12:10|142862.6|142772.6|142827.4|142737.4|142862.6|142772.6|142827.4|142737.4|37
1619187140000|2021-04-23 14:12:20|142828.9|142738.9|142829.2|142739.2|142829.3|142739.3|142825.2|142735.2|34
1619187150000|2021-04-23 14:12:30|142826|142736|142848.6|142758.6|142855.4|142765.4|142824.2|142734.2|27
1619187160000|2021-04-23 14:12:40|142846|142756|142843.6|142753.6|142848.6|142758.6|142840.2|142750.2|35
1619187170000|2021-04-23 14:12:50|142846.3|142756.3|142883.3|142793.3|142883.8|142793.8|142846.3|142756.3|33
1619187180000|2021-04-23 14:13:00|142882.6|142792.6|142870.4|142780.4|142882.6|142792.6|142866.8|142776.8|28
1619187190000|2021-04-23 14:13:10|142870.8|142780.8|142900.7|142810.7|142903.6|142813.6|142869.3|142779.3|34
1619187200000|2021-04-23 14:13:20|142900.3|142810.3|142921.4|142831.4|142925.1|142835.1|142894.1|142804.1|37
1619187210000|2021-04-23 14:13:30|142921.8|142831.8|142914.7|142824.7|142924.5|142834.5|142914.7|142824.7|31
1619187220000|2021-04-23 14:13:40|142915|142825|142919.6|142829.6|142923.3|142833.3|142909.4|142819.4|30
1619187230000|2021-04-23 14:13:50|142919.7|142829.7|142921.3|142831.3|142933.9|142843.9|142916.3|142826.3|35
1619187240000|2021-04-23 14:14:00|142921.4|142831.4|142945|142855|142951.7|142861.7|142919.4|142829.4|30
1619187250000|2021-04-23 14:14:10|142944.2|142854.2|142948|142858|142952.7|142862.7|142943.4|142853.4|30
1619187260000|2021-04-23 14:14:20|142947.9|142857.9|142945.6|142855.6|142949.4|142859.4|142944.1|142854.1|25
1619187270000|2021-04-23 14:14:30|142942.4|142852.4|142949.4|142859.4|142950.5|142860.5|142929.3|142839.3|36
1619187280000|2021-04-23 14:14:40|142951|142861|142955.3|142865.3|142962.8|142872.8|142951|142861|21
1619187290000|2021-04-23 14:14:50|142954.9|142864.9|142961.4|142871.4|142964|142874|142953.8|142863.8|22
1619187300000|2021-04-23 14:15:00|142961.9|142871.9|142960.7|142870.7|142961.9|142871.9|142958.4|142868.4|23
1619187310000|2021-04-23 14:15:10|142960.6|142870.6|142956.7|142866.7|142960.6|142870.6|142954.2|142864.2|29
1619187320000|2021-04-23 14:15:20|142956.8|142866.8|142943.4|142853.4|142962.2|142872.2|142943.4|142853.4|29
1619187330000|2021-04-23 14:15:30|142943.8|142853.8|142938.7|142848.7|142944.8|142854.8|142938.2|142848.2|29
1619187340000|2021-04-23 14:15:40|142939|142849|142964.8|142874.8|142969.3|142879.3|142938.6|142848.6|35
1619187350000|2021-04-23 14:15:50|142965.3|142875.3|142950.4|142860.4|142968.6|142878.6|142950.4|142860.4|28
1619187360000|2021-04-23 14:16:00|142949.9|142859.9|142966.5|142876.5|142969.2|142879.2|142943.1|142853.1|30
1619187370000|2021-04-23 14:16:10|142966.3|142876.3|142975.6|142885.6|142977.1|142887.1|142965.8|142875.8|29
1619187380000|2021-04-23 14:16:20|142974.1|142884.1|142968.6|142878.6|142975.5|142885.5|142965.2|142875.2|27
1619187390000|2021-04-23 14:16:30|142968.5|142878.5|142990.1|142900.1|143020.2|142930.2|142968.3|142878.3|30
1619187400000|2021-04-23 14:16:40|142989|142899|142986.1|142896.1|142993.4|142903.4|142977.3|142887.3|30
1619187410000|2021-04-23 14:16:50|142986.9|142896.9|142997.3|142907.3|142997.3|142907.3|142986.9|142896.9|27
1619187420000|2021-04-23 14:17:00|142997.4|142907.4|142992.2|142902.2|142997.4|142907.4|142992.2|142902.2|19
1619187430000|2021-04-23 14:17:10|142992.9|142902.9|143071.6|142981.6|143071.6|142981.6|142991.5|142901.5|31
1619187440000|2021-04-23 14:17:20|143068.9|142978.9|143064.4|142974.4|143072.1|142982.1|143034.1|142944.1|39
1619187450000|2021-04-23 14:17:30|143068|142978|143041.4|142951.4|143068|142978|143041|142951|33
1619187460000|2021-04-23 14:17:40|143041.2|142951.2|143021.6|142931.6|143041.2|142951.2|143018.4|142928.4|27
1619187470000|2021-04-23 14:17:50|143018.3|142928.3|143020.1|142930.1|143025.8|142935.8|143017|142927|21
1619187480000|2021-04-23 14:18:00|143019.8|142929.8|143016.4|142926.4|143022.2|142932.2|143016.4|142926.4|19
1619187490000|2021-04-23 14:18:10|143016.7|142926.7|143022.3|142932.3|143023.5|142933.5|143016.7|142926.7|20
1619187500000|2021-04-23 14:18:20|143021.2|142931.2|143012.1|142922.1|143021.3|142931.3|143011.6|142921.6|28
1619187510000|2021-04-23 14:18:30|143012.4|142922.4|143022.5|142932.5|143024.4|142934.4|142990.4|142900.4|36
1619187520000|2021-04-23 14:18:40|143022.1|142932.1|143023|142933|143024.2|142934.2|143019.9|142929.9|28
1619187530000|2021-04-23 14:18:50|143022.6|142932.6|143019.8|142929.8|143024.7|142934.7|143012.7|142922.7|29
1619187540000|2021-04-23 14:19:00|143018.4|142928.4|142989.5|142899.5|143020|142930|142987.8|142897.8|27
1619187550000|2021-04-23 14:19:10|142988.8|142898.8|142980.5|142890.5|142989.2|142899.2|142977.8|142887.8|32
1619187560000|2021-04-23 14:19:20|142980.7|142890.7|142978.9|142888.9|142984.4|142894.4|142978.1|142888.1|23
1619187570000|2021-04-23 14:19:30|142979.7|142889.7|143001.7|142911.7|143005.1|142915.1|142978|142888|33
1619187580000|2021-04-23 14:19:40|143001.9|142911.9|143001.2|142911.2|143006.3|142916.3|142999.8|142909.8|28
1619187590000|2021-04-23 14:19:50|143000.9|142910.9|142991.6|142901.6|143000.9|142910.9|142990.7|142900.7|33
1619187600000|2021-04-23 14:20:00|142990.9|142900.9|143005.7|142915.7|143010|142920|142990.7|142900.7|36
1619187610000|2021-04-23 14:20:10|143006.8|142916.8|143016.2|142926.2|143016.2|142926.2|143001.6|142911.6|29
1619187620000|2021-04-23 14:20:20|143016|142926|143016.4|142926.4|143017.8|142927.8|143014.1|142924.1|19
1619187630000|2021-04-23 14:20:30|143016.3|142926.3|143015.2|142925.2|143016.8|142926.8|143012|142922|19
1619187640000|2021-04-23 14:20:40|143016.2|142926.2|143013.7|142923.7|143018.2|142928.2|143012.8|142922.8|17
1619187650000|2021-04-23 14:20:50|143013.4|142923.4|142920.8|142830.8|143015.9|142925.9|142918.3|142806|29
1619187660000|2021-04-23 14:21:00|142924.5|142834.5|142930.6|142840.6|142931.2|142841.2|142921.1|142831.1|27
1619187670000|2021-04-23 14:21:10|142930.5|142840.5|142901.9|142811.9|142931.1|142841.1|142900.5|142810.5|33
1619187680000|2021-04-23 14:21:20|142901.6|142811.6|142890.5|142800.5|142902.3|142812.3|142874.6|142784.6|32
1619187690000|2021-04-23 14:21:30|142889|142799|142895.4|142805.4|142899.1|142809.1|142884.4|142794.4|31
1619187700000|2021-04-23 14:21:40|142897.2|142807.2|142928.9|142838.9|142929.1|142839.1|142895.5|142805.5|36
1619187710000|2021-04-23 14:21:50|142930|142840|142946.7|142856.7|142954.4|142864.4|142930|142840|36
1619187720000|2021-04-23 14:22:00|142942.7|142852.7|142926.8|142836.8|142942.7|142852.7|142917.8|142827.8|32
1619187730000|2021-04-23 14:22:10|142927.3|142837.3|142922.3|142832.3|142928.5|142838.5|142914.1|142824.1|27
1619187740000|2021-04-23 14:22:20|142923|142833|142900.7|142810.7|142923|142833|142898.9|142808.9|36
1619187750000|2021-04-23 14:22:30|142902.1|142812.1|142903.5|142813.5|142903.5|142813.5|142898.9|142808.9|22
1619187760000|2021-04-23 14:22:40|142903.4|142813.4|142900.4|142810.4|142903.4|142813.4|142897.7|142807.7|24
1619187770000|2021-04-23 14:22:50|142900.2|142810.2|142888.6|142798.6|142901.5|142811.5|142888.6|142798.6|33
1619187780000|2021-04-23 14:23:00|142890.9|142800.9|142863.2|142773.2|142891.6|142801.6|142862.1|142772.1|37
1619187790000|2021-04-23 14:23:10|142863|142773|142862.3|142772.3|142865.1|142775.1|142859.8|142769.8|38
1619187800000|2021-04-23 14:23:20|142862|142772|142867.3|142777.3|142869.1|142779.1|142853.6|142763.6|31
1619187810000|2021-04-23 14:23:30|142864.1|142774.1|142824|142734|142866.7|142776.7|142816.5|142726.5|35
1619187820000|2021-04-23 14:23:40|142819.9|142729.9|142804.6|142714.6|142819.9|142729.9|142800.5|142710.5|38
1619187830000|2021-04-23 14:23:50|142803.5|142713.5|142796.1|142706.1|142804.7|142714.7|142794.9|142704.9|29
1619187840000|2021-04-23 14:24:00|142796.6|142706.6|142791.7|142701.7|142799.6|142709.6|142788.2|142698.2|25
1619187850000|2021-04-23 14:24:10|142790|142700|142841.6|142751.6|142843.8|142753.8|142789|142699|37
1619187860000|2021-04-23 14:24:20|142842.2|142752.2|142847.5|142757.5|142850.6|142760.6|142837.1|142747.1|34
1619187870000|2021-04-23 14:24:30|142847.1|142757.1|142820.6|142730.6|142847.1|142757.1|142800.4|142710.4|30
1619187880000|2021-04-23 14:24:40|142820.2|142730.2|142806.7|142716.7|142822.7|142732.7|142801.3|142711.3|26
1619187890000|2021-04-23 14:24:50|142807.1|142717.1|142810|142720|142823|142733|142804.5|142714.5|34
1619187900000|2021-04-23 14:25:00|142809.3|142719.3|142809.1|142719.1|142809.3|142719.3|142803.6|142713.6|28
1619187910000|2021-04-23 14:25:10|142811.4|142721.4|142771.5|142681.5|142823.5|142733.5|142754.3|142664.3|36
1619187920000|2021-04-23 14:25:20|142779.6|142689.6|142776.8|142686.8|142783.4|142693.4|142776.4|142686.4|24
1619187930000|2021-04-23 14:25:30|142777.4|142687.4|142758.6|142668.6|142778.1|142688.1|142758.5|142668.5|33
1619187940000|2021-04-23 14:25:40|142761|142671|142791.7|142701.7|142796.6|142706.6|142748.2|142658.2|30
1619187950000|2021-04-23 14:25:50|142790.8|142700.8|142786|142696|142801.5|142711.5|142784.1|142694.1|33
1619187960000|2021-04-23 14:26:00|142785.1|142695.1|142789.5|142699.5|142789.6|142699.6|142785.1|142695.1|26
1619187970000|2021-04-23 14:26:10|142789.7|142699.7|142780.8|142690.8|142789.7|142699.7|142777.9|142687.9|29
1619187980000|2021-04-23 14:26:20|142781.1|142691.1|142799.3|142709.3|142800.3|142710.3|142779.3|142689.3|26
1619187990000|2021-04-23 14:26:30|142799.1|142709.1|142798.9|142708.9|142800|142710|142794.8|142704.8|23
1619188000000|2021-04-23 14:26:40|142798|142708|142796.9|142706.9|142798.4|142708.4|142796.6|142706.6|25
1619188010000|2021-04-23 14:26:50|142797.4|142707.4|142797.8|142707.8|142801|142711|142796.1|142706.1|27
1619188020000|2021-04-23 14:27:00|142797.1|142707.1|142801.8|142711.8|142802.2|142712.2|142797|142707|23
1619188030000|2021-04-23 14:27:10|142802.7|142712.7|142797.7|142707.7|142802.9|142712.9|142797.7|142707.7|24
1619188040000|2021-04-23 14:27:20|142797.4|142707.4|142777.8|142687.8|142797.4|142707.4|142776.8|142686.8|30
1619188050000|2021-04-23 14:27:30|142775.5|142685.5|142769.1|142679.1|142782.6|142692.6|142765.5|142675.5|28
1619188060000|2021-04-23 14:27:40|142767.2|142677.2|142770|142680|142775.8|142685.8|142762.9|142672.9|33
1619188070000|2021-04-23 14:27:50|142771.4|142681.4|142769.1|142679.1|142775.1|142685.1|142768.7|142678.7|31
1619188080000|2021-04-23 14:28:00|142769.2|142679.2|142772.5|142682.5|142772.5|142682.5|142768.4|142678.4|29
1619188090000|2021-04-23 14:28:10|142772.3|142682.3|142795.6|142705.6|142798.3|142708.3|142771.5|142681.5|31
1619188100000|2021-04-23 14:28:20|142796.5|142706.5|142791.9|142701.9|142799.5|142709.5|142790.5|142700.5|35
1619188110000|2021-04-23 14:28:30|142792|142702|142783.6|142693.6|142792.1|142702.1|142777.8|142687.8|35
1619188120000|2021-04-23 14:28:40|142784.2|142694.2|142757.9|142667.9|142784.6|142694.6|142755|142665|37
1619188130000|2021-04-23 14:28:50|142756|142666|142731.3|142641.3|142758.2|142668.2|142727.4|142637.4|35
1619188140000|2021-04-23 14:29:00|142728.1|142638.1|142749.1|142659.1|142752.1|142662.1|142726.5|142636.5|31
1619188150000|2021-04-23 14:29:10|142749.3|142659.3|142754.9|142664.9|142755|142665|142749.3|142659.3|21
1619188160000|2021-04-23 14:29:20|142755.4|142665.4|142757.1|142667.1|142758.8|142668.8|142755.4|142665.4|24
1619188170000|2021-04-23 14:29:30|142757.4|142667.4|142763.8|142673.8|142774.2|142684.2|142756.3|142666.3|31
1619188180000|2021-04-23 14:29:40|142762.7|142672.7|142759.1|142669.1|142764.5|142674.5|142745.3|142655.3|39
1619188190000|2021-04-23 14:29:50|142759|142669|142777.2|142687.2|142777.2|142687.2|142758.9|142668.9|31
1619188200000|2021-04-23 14:30:00|142776.9|142686.9|142786.2|142696.2|142787.2|142697.2|142765.4|142675.4|31
1619188210000|2021-04-23 14:30:10|142785.8|142695.8|142788.1|142698.1|142788.1|142698.1|142784.5|142694.5|31
1619188220000|2021-04-23 14:30:20|142788|142698|142787.6|142697.6|142788|142698|142784.9|142694.9|22
1619188230000|2021-04-23 14:30:30|142788|142698|142816.3|142726.3|142816.3|142726.3|142785.1|142695.1|20
1619188240000|2021-04-23 14:30:40|142817.6|142727.6|142866.8|142776.8|142867.9|142777.9|142817.6|142727.6|32
1619188250000|2021-04-23 14:30:50|142866.7|142776.7|142870.5|142780.5|142872.3|142782.3|142866.7|142776.7|26
1619188260000|2021-04-23 14:31:00|142868.7|142778.7|142882.5|142792.5|142886|142796|142868.7|142778.7|27
1619188270000|2021-04-23 14:31:10|142882.3|142792.3|142905.2|142815.2|142909.6|142819.6|142881.8|142791.8|29
1619188280000|2021-04-23 14:31:20|142909.1|142819.1|142909|142819|142910.2|142820.2|142907.2|142817.2|27
1619188290000|2021-04-23 14:31:30|142908.6|142818.6|142897.7|142807.7|142910.1|142820.1|142897.1|142807.1|29
1619188300000|2021-04-23 14:31:40|142898.5|142808.5|142892.5|142802.5|142899.1|142809.1|142891.3|142801.3|30
1619188310000|2021-04-23 14:31:50|142893.6|142803.6|142893.1|142803.1|142894.1|142804.1|142888.6|142798.6|19
1619188320000|2021-04-23 14:32:00|142893.8|142803.8|142838.5|142748.5|142893.8|142803.8|142838.5|142748.5|29
1619188330000|2021-04-23 14:32:10|142817.5|142727.5|142770.2|142680.2|142817.5|142727.5|142766.1|142670.2|38
1619188340000|2021-04-23 14:32:20|142768.8|142678.8|142768|142678|142773.7|142683.7|142766.8|142676.8|26
1619188350000|2021-04-23 14:32:30|142768.4|142678.4|142768|142678|142770.4|142680.4|142765.1|142675.1|22
1619188360000|2021-04-23 14:32:40|142768.4|142678.4|142755.4|142665.4|142769.8|142679.8|142755.4|142665.4|32
1619188370000|2021-04-23 14:32:50|142755.6|142665.6|142749.3|142659.3|142755.8|142665.8|142747.5|142657.5|28
1619188380000|2021-04-23 14:33:00|142746.8|142656.8|142718.1|142628.1|142748.4|142658.4|142718.1|142628.1|39
1619188390000|2021-04-23 14:33:10|142720.7|142630.7|142715.8|142625.8|142721.1|142631.1|142714.8|142624.8|39
1619188400000|2021-04-23 14:33:20|142715.9|142625.9|142691.3|142601.3|142715.9|142625.9|142684.1|142594.1|40
1619188410000|2021-04-23 14:33:30|142691.7|142601.7|142722.6|142632.6|142731.1|142641.1|142691.7|142601.7|24
1619188420000|2021-04-23 14:33:40|142723.3|142633.3|142715|142625|142723.3|142633.3|142715|142625|20
1619188430000|2021-04-23 14:33:50|142715.1|142625.1|142753.9|142663.9|142761.7|142671.7|142714|142624|29
1619188440000|2021-04-23 14:34:00|142752.8|142662.8|142748.6|142658.6|142754.5|142664.5|142748.2|142658.2|34
1619188450000|2021-04-23 14:34:10|142750|142660|142770.5|142680.5|142770.5|142680.5|142746.4|142656.4|35
1619188460000|2021-04-23 14:34:20|142770.1|142680.1|142753.1|142663.1|142770.1|142680.1|142747.3|142657.3|26
1619188470000|2021-04-23 14:34:30|142751.7|142661.7|142745.2|142655.2|142757|142667|142732.1|142642.1|35
1619188480000|2021-04-23 14:34:40|142745.6|142655.6|142750.2|142660.2|142751.2|142661.2|142745.6|142655.6|24
1619188490000|2021-04-23 14:34:50|142750.4|142660.4|142755.3|142665.3|142771.6|142681.6|142736|142646|31
1619188500000|2021-04-23 14:35:00|142753.1|142663.1|142763.5|142673.5|142764|142674|142752.7|142662.7|26
1619188510000|2021-04-23 14:35:10|142763.4|142673.4|142759.2|142669.2|142768.8|142678.8|142759.2|142669.2|14
1619188520000|2021-04-23 14:35:20|142759.3|142669.3|142753|142663|142766.1|142676.1|142753|142663|30
1619188530000|2021-04-23 14:35:30|142754.1|142664.1|142756.5|142666.5|142759.6|142669.6|142754.1|142664.1|27
1619188540000|2021-04-23 14:35:40|142756.7|142666.7|142790.4|142700.4|142790.4|142700.4|142756.4|142666.4|30
1619188550000|2021-04-23 14:35:50|142788|142698|142788.9|142698.9|142794.1|142704.1|142787.7|142697.7|26
1619188560000|2021-04-23 14:36:00|142788|142698|142776.6|142686.6|142788|142698|142767.1|142677.1|32
1619188570000|2021-04-23 14:36:10|142774.8|142684.8|142784.7|142694.7|142784.7|142694.7|142771.2|142681.2|34
1619188580000|2021-04-23 14:36:20|142784.9|142694.9|142788.9|142698.9|142790.1|142700.1|142783.6|142693.6|34
1619188590000|2021-04-23 14:36:30|142789.2|142699.2|142777.6|142687.6|142789.3|142699.3|142776.5|142686.5|29
1619188600000|2021-04-23 14:36:40|142777.4|142687.4|142773.7|142683.7|142778|142688|142766.3|142676.3|27
1619188610000|2021-04-23 14:36:50|142772.7|142682.7|142835.9|142745.9|142836.4|142746.4|142771.6|142681.6|21
1619188620000|2021-04-23 14:37:00|142835.3|142745.3|142880.2|142790.2|142881.3|142791.3|142832.2|142742.2|35
1619188630000|2021-04-23 14:37:10|142879.5|142789.5|142890.8|142800.8|142890.8|142800.8|142871.1|142781.1|33
1619188640000|2021-04-23 14:37:20|142904.5|142814.5|142821.2|142731.2|142916.5|142826.5|142821.2|142731.2|31
1619188650000|2021-04-23 14:37:30|142817.1|142727.1|142795.3|142705.3|142821.2|142731.2|142789.3|142699.3|39
1619188660000|2021-04-23 14:37:40|142795.7|142705.7|142806|142716|142806.3|142716.3|142795.7|142705.7|32
1619188670000|2021-04-23 14:37:50|142810.7|142720.7|142822.7|142732.7|142847.4|142757.4|142810.7|142720.7|32
1619188680000|2021-04-23 14:38:00|142821.7|142731.7|142836.8|142746.8|142839.8|142749.8|142821.7|142731.7|31
1619188690000|2021-04-23 14:38:10|142837.4|142747.4|142828.8|142738.8|142848|142758|142828.8|142738.8|31
1619188700000|2021-04-23 14:38:20|142825.9|142735.9|142785|142695|142825.9|142735.9|142778.2|142688.2|33
1619188710000|2021-04-23 14:38:30|142782.1|142692.1|142820.5|142730.5|142824|142734|142771.4|142681.4|35
1619188720000|2021-04-23 14:38:40|142820.2|142730.2|142825.3|142735.3|142832.9|142742.9|142819.4|142729.4|32
1619188730000|2021-04-23 14:38:50|142823|142733|142877.8|142787.8|142884.4|142794.4|142821.5|142731.5|33
1619188740000|2021-04-23 14:39:00|142876.6|142786.6|142886.4|142796.4|142886.4|142796.4|142876.2|142786.2|23
1619188750000|2021-04-23 14:39:10|142887.5|142797.5|142896.5|142806.5|142901.8|142811.8|142887.5|142797.5|31
1619188760000|2021-04-23 14:39:20|142893.8|142803.8|142896.2|142806.2|142899.5|142809.5|142892.9|142802.9|23
1619188770000|2021-04-23 14:39:30|142895.9|142805.9|142898.1|142808.1|142898.1|142808.1|142895.5|142805.5|19
1619188780000|2021-04-23 14:39:40|142896.4|142806.4|142897|142807|142898.8|142808.8|142895.3|142805.3|25
1619188790000|2021-04-23 14:39:50|142899.1|142809.1|142900.3|142810.3|142900.4|142810.4|142895.6|142805.6|27
1619188800000|2021-04-23 14:40:00|142900.4|142810.4|142898.5|142808.5|142900.8|142810.8|142898.5|142808.5|22
1619188810000|2021-04-23 14:40:10|142897.5|142807.5|142894.2|142804.2|142897.8|142807.8|142894.2|142804.2|17
1619188820000|2021-04-23 14:40:20|142894.5|142804.5|142908.4|142818.4|142909.5|142819.5|142894.4|142804.4|25
1619188830000|2021-04-23 14:40:30|142909.5|142819.5|142915.8|142825.8|142917.9|142827.9|142908.1|142818.1|21
1619188840000|2021-04-23 14:40:40|142916.1|142826.1|142959.7|142869.7|143000.8|142910.8|142915.3|142825.3|32
1619188850000|2021-04-23 14:40:50|142957.3|142867.3|142959.6|142869.6|142961.1|142871.1|142956.8|142866.8|19
1619188860000|2021-04-23 14:41:00|142959|142869|142958.2|142868.2|142961|142871|142957.1|142867.1|22
1619188870000|2021-04-23 14:41:10|142958.9|142868.9|142902|142812|142959.4|142869.4|142902|142812|29
1619188880000|2021-04-23 14:41:20|142899.1|142809.1|142926.6|142836.6|142926.6|142836.6|142899.1|142809.1|35
1619188890000|2021-04-23 14:41:30|142926.3|142836.3|142929.4|142839.4|142929.6|142839.6|142924.9|142834.9|23
1619188900000|2021-04-23 14:41:40|142928.7|142838.7|142929.7|142839.7|142930.4|142840.4|142928.7|142838.7|19
1619188910000|2021-04-23 14:41:50|142930.3|142840.3|142926.2|142836.2|142931.6|142841.6|142923.1|142833.1|20
1619188920000|2021-04-23 14:42:00|142925.6|142835.6|142976.2|142886.2|142980.2|142890.2|142925.1|142835.1|30
1619188930000|2021-04-23 14:42:10|142976.7|142886.7|143019.3|142929.3|143025.3|142935.3|142976.2|142886.2|29
1619188940000|2021-04-23 14:42:20|143022.1|142932.1|143025.6|142935.6|143025.6|142935.6|143003.7|142913.7|31
1619188950000|2021-04-23 14:42:30|142990.2|142900.2|143022.2|142932.2|143023.6|142933.6|142990.2|142900.2|27
1619188960000|2021-04-23 14:42:40|143022.8|142932.8|143021.8|142931.8|143023.6|142933.6|143020.7|142930.7|16
1619188970000|2021-04-23 14:42:50|143021.7|142931.7|143019.1|142929.1|143021.7|142931.7|143019.1|142929.1|15
1619188980000|2021-04-23 14:43:00|143018.8|142928.8|142989.1|142899.1|143018.9|142928.9|142982|142892|35
1619188990000|2021-04-23 14:43:10|142992|142902|143004.4|142914.4|143004.6|142914.6|142986.5|142896.5|32
1619189000000|2021-04-23 14:43:20|143004.5|142914.5|143006.8|142916.8|143007.8|142917.8|143004.5|142914.5|21
1619189010000|2021-04-23 14:43:30|143006.9|142916.9|143014.3|142924.3|143017.3|142927.3|143005.5|142915.5|22
1619189020000|2021-04-23 14:43:40|143015.6|142925.6|143016.7|142926.7|143018.9|142928.9|142986.4|142896.4|33
1619189030000|2021-04-23 14:43:50|143017.3|142927.3|143019.6|142929.6|143021|142931|143017.3|142927.3|18
1619189040000|2021-04-23 14:44:00|143019|142929|143020.1|142930.1|143021.9|142931.9|143019|142929|23
1619189050000|2021-04-23 14:44:10|143020.2|142930.2|143019.3|142929.3|143021|142931|143017.4|142927.4|24
1619189060000|2021-04-23 14:44:20|143019.1|142929.1|143018.4|142928.4|143021|142931|143018.3|142928.3|14
1619189070000|2021-04-23 14:44:30|143018.8|142928.8|143019.2|142929.2|143021.4|142931.4|143018.7|142928.7|21
1619189080000|2021-04-23 14:44:40|143017.2|142927.2|143016.9|142926.9|143020.8|142930.8|143014.3|142924.3|25
1619189090000|2021-04-23 14:44:50|143014.4|142924.4|143017.7|142927.7|143019.5|142929.5|143014.3|142924.3|23
1619189100000|2021-04-23 14:45:00|143017.8|142927.8|143025.7|142935.7|143026|142936|143016.8|142926.8|27
1619189110000|2021-04-23 14:45:10|143023.4|142933.4|143043.9|142953.9|143044.2|142954.2|143023.4|142933.4|26
1619189120000|2021-04-23 14:45:20|143042.8|142952.8|143056.8|142966.8|143057.1|142967.1|143040.9|142950.9|34
1619189130000|2021-04-23 14:45:30|143056.4|142966.4|143064|142974|143064.1|142974.1|143051.7|142961.7|33
1619189140000|2021-04-23 14:45:40|143066.9|142976.9|143068.4|142978.4|143071|142981|143064|142974|32
1619189150000|2021-04-23 14:45:50|143067.9|142977.9|143070.2|142980.2|143075.1|142985.1|143065.1|142975.1|27
1619189160000|2021-04-23 14:46:00|143071.8|142981.8|143069.6|142979.6|143071.8|142981.8|143068.5|142978.5|22
1619189170000|2021-04-23 14:46:10|143067|142977|143068.6|142978.6|143070|142980|143066.6|142976.6|26
1619189180000|2021-04-23 14:46:20|143068.9|142978.9|143071.6|142981.6|143071.6|142981.6|143065.8|142975.8|24
1619189190000|2021-04-23 14:46:30|143073.6|142983.6|143069.5|142979.5|143073.6|142983.6|143069.3|142979.3|20
1619189200000|2021-04-23 14:46:40|143069.9|142979.9|143070.2|142980.2|143072.6|142982.6|143068.4|142978.4|12
1619189210000|2021-04-23 14:46:50|143071.5|142981.5|143063|142973|143074.5|142984.5|143040.5|142950.5|26
1619189220000|2021-04-23 14:47:00|143062.3|142972.3|143071.8|142981.8|143073.6|142983.6|143062.3|142972.3|32
1619189230000|2021-04-23 14:47:10|143072.1|142982.1|143068.8|142978.8|143072.1|142982.1|143068.2|142978.2|29
1619189240000|2021-04-23 14:47:20|143070|142980|143067|142977|143071.4|142981.4|143067|142977|30
1619189250000|2021-04-23 14:47:30|143064.9|142974.9|142981.1|142891.1|143064.9|142974.9|142979.3|142889.3|34
1619189260000|2021-04-23 14:47:40|142980.7|142890.7|142976.8|142886.8|142980.7|142890.7|142976|142886|26
1619189270000|2021-04-23 14:47:50|142976.9|142886.9|142979|142889|142979|142889|142976.7|142886.7|17
1619189280000|2021-04-23 14:48:00|142978.6|142888.6|142985.7|142895.7|142986.5|142896.5|142972.8|142882.8|22
1619189290000|2021-04-23 14:48:10|142983.9|142893.9|143011.2|142921.2|143012|142922|142980.8|142890.8|28
1619189300000|2021-04-23 14:48:20|143010.8|142920.8|143015.7|142925.7|143035.9|142945.9|143009.8|142919.8|33
1619189310000|2021-04-23 14:48:30|143014.3|142924.3|143018.3|142928.3|143020.9|142930.9|143014.1|142924.1|29
1619189320000|2021-04-23 14:48:40|143018.2|142928.2|143039.9|142949.9|143043.5|142953.5|143018.2|142928.2|19
1619189330000|2021-04-23 14:48:50|143038.5|142948.5|143020.4|142930.4|143038.5|142948.5|143016.6|142926.6|34
1619189340000|2021-04-23 14:49:00|143019.9|142929.9|143045.5|142955.5|143047.2|142957.2|143017.5|142927.5|29
1619189350000|2021-04-23 14:49:10|143049.6|142959.6|143050.1|142960.1|143052.8|142962.8|143047.5|142957.5|25
1619189360000|2021-04-23 14:49:20|143050.8|142960.8|143048.1|142958.1|143050.8|142960.8|143045.2|142955.2|21
1619189370000|2021-04-23 14:49:30|143047.8|142957.8|143049.8|142959.8|143052|142962|143047.3|142957.3|27
1619189380000|2021-04-23 14:49:40|143048.3|142958.3|143045.7|142955.7|143049.4|142959.4|143045.6|142955.6|13
1619189390000|2021-04-23 14:49:50|143046|142956|143058.6|142968.6|143061.5|142971.5|143044.9|142954.9|21
1619189400000|2021-04-23 14:50:00|143057.1|142967.1|143072.3|142982.3|143077.3|142987.3|143057.1|142967.1|31
1619189410000|2021-04-23 14:50:10|143071.5|142981.5|143058|142968|143075.2|142985.2|143032.1|142942.1|28
1619189420000|2021-04-23 14:50:20|143069.1|142979.1|143077.1|142987.1|143081.4|142991.4|143061.5|142971.5|32
1619189430000|2021-04-23 14:50:30|143079.3|142989.3|143076.9|142986.9|143082|142992|143075.1|142985.1|21
1619189440000|2021-04-23 14:50:40|143076.7|142986.7|143075.2|142985.2|143077.9|142987.9|143073.9|142983.9|19
1619189450000|2021-04-23 14:50:50|143075.1|142985.1|143076.7|142986.7|143077.3|142987.3|143075.1|142985.1|17
1619189460000|2021-04-23 14:51:00|143076.9|142986.9|143075.2|142985.2|143077|142987|143068|142978|28
1619189470000|2021-04-23 14:51:10|143075|142985|143087.9|142997.9|143089|142999|143073.1|142983.1|21
1619189480000|2021-04-23 14:51:20|143088.3|142998.3|143095.8|143005.8|143096.9|143006.9|143087|142997|25
1619189490000|2021-04-23 14:51:30|143095.6|143005.6|143103.6|143013.6|143103.6|143013.6|143094.7|143004.7|22
1619189500000|2021-04-23 14:51:40|143102.8|143012.8|143109|143019|143109.5|143019.5|143102.8|143012.8|23
1619189510000|2021-04-23 14:51:50|143109.1|143019.1|143110.7|143020.7|143111.7|143021.7|143108.1|143018.1|20
1619189520000|2021-04-23 14:52:00|143110.3|143020.3|143110.5|143020.5|143111.3|143021.3|143110.1|143020.1|17
1619189530000|2021-04-23 14:52:10|143110.7|143020.7|143120.6|143030.6|143122.9|143032.9|143110.2|143020.2|21
1619189540000|2021-04-23 14:52:20|143125|143035|143127.8|143037.8|143133|143043|143121.1|143031.1|28
1619189550000|2021-04-23 14:52:30|143127.9|143037.9|143126.9|143036.9|143128.4|143038.4|143126.3|143036.3|23
1619189560000|2021-04-23 14:52:40|143127.9|143037.9|143125.7|143035.7|143132.4|143042.4|143124.4|143034.4|21
1619189570000|2021-04-23 14:52:50|143130|143040|143123.7|143033.7|143132.7|143042.7|143123.7|143033.7|29
1619189580000|2021-04-23 14:53:00|143124.8|143034.8|143096.6|143006.6|143134.1|143044.1|143096.6|143006.6|29
1619189590000|2021-04-23 14:53:10|143086.4|142996.4|143086.7|142996.7|143086.7|142996.7|143072.9|142982.9|32
1619189600000|2021-04-23 14:53:20|143086.6|142996.6|143103.6|143013.6|143112.6|143022.6|143086.6|142996.6|32
1619189610000|2021-04-23 14:53:30|143105.2|143015.2|143109.6|143019.6|143112.4|143022.4|143104.3|143014.3|20
1619189620000|2021-04-23 14:53:40|143109.5|143019.5|143117.1|143027.1|143125.4|143035.4|143109.1|143019.1|32
1619189630000|2021-04-23 14:53:50|143116.5|143026.5|143123.2|143033.2|143125.8|143035.8|143115.6|143025.6|36
1619189640000|2021-04-23 14:54:00|143123.7|143033.7|143115|143025|143123.7|143033.7|143113.1|143023.1|29
1619189650000|2021-04-23 14:54:10|143113.9|143023.9|143119.5|143029.5|143119.7|143029.7|143113.8|143023.8|27
1619189660000|2021-04-23 14:54:20|143119.8|143029.8|143115|143025|143123.2|143033.2|143115|143025|21
1619189670000|2021-04-23 14:54:30|143113|143023|143121|143031|143122.8|143032.8|143110.1|143020.1|35
1619189680000|2021-04-23 14:54:40|143121.3|143031.3|143134.9|143044.9|143159.7|143069.7|143121.3|143031.3|31
1619189690000|2021-04-23 14:54:50|143132.4|143042.4|143134.7|143044.7|143138.1|143048.1|143129.7|143039.7|27
1619189700000|2021-04-23 14:55:00|143135.9|143045.9|143134.9|143044.9|143135.9|143045.9|143126.4|143036.4|32
1619189710000|2021-04-23 14:55:10|143134.8|143044.8|143101|143011|143135.7|143045.7|143100.2|143010.2|32
1619189720000|2021-04-23 14:55:20|143102.1|143012.1|143095.7|143005.7|143105.8|143015.8|143092.4|143002.4|27
1619189730000|2021-04-23 14:55:30|143095.6|143005.6|143087|142997|143097.3|143007.3|143070.9|142980.9|34
1619189740000|2021-04-23 14:55:40|143088.5|142998.5|143097.6|143007.6|143099.8|143009.8|143085.7|142995.7|30
1619189750000|2021-04-23 14:55:50|143098.7|143008.7|143098.7|143008.7|143100.5|143010.5|143095|143005|30
1619189760000|2021-04-23 14:56:00|143098.6|143008.6|143119.2|143029.2|143119.2|143029.2|143098.6|143008.6|27
1619189770000|2021-04-23 14:56:10|143118.5|143028.5|143126|143036|143128.7|143038.7|143118.4|143028.4|26
1619189780000|2021-04-23 14:56:20|143125.2|143035.2|143128.5|143038.5|143128.6|143038.6|143125.2|143035.2|19
1619189790000|2021-04-23 14:56:30|143127.2|143037.2|143131.8|143041.8|143131.9|143041.9|143124.3|143034.3|19
1619189800000|2021-04-23 14:56:40|143131.7|143041.7|143127.9|143037.9|143133|143043|143120.3|143030.3|24
1619189810000|2021-04-23 14:56:50|143128.2|143038.2|143126.9|143036.9|143129.4|143039.4|143126.4|143036.4|14
1619189820000|2021-04-23 14:57:00|143126.8|143036.8|143133.5|143043.5|143138.7|143048.7|143125.9|143035.9|25
1619189830000|2021-04-23 14:57:10|143133.6|143043.6|143132.1|143042.1|143134.8|143044.8|143132.1|143042.1|17
1619189840000|2021-04-23 14:57:20|143132.6|143042.6|143114|143024|143133.4|143043.4|143111.6|143021.6|30
1619189850000|2021-04-23 14:57:30|143111.9|143021.9|143135.7|143045.7|143136.4|143046.4|143111.9|143021.9|34
1619189860000|2021-04-23 14:57:40|143134.6|143044.6|143094.9|143004.9|143135.5|143045.5|143094.8|143004.8|29
1619189870000|2021-04-23 14:57:50|143095.3|143005.3|143101|143011|143101|143011|143091.9|143001.9|29
1619189880000|2021-04-23 14:58:00|143101.6|143011.6|143114.5|143024.5|143118.1|143028.1|143101.6|143011.6|34
1619189890000|2021-04-23 14:58:10|143112.7|143022.7|143112.7|143022.7|143116.4|143026.4|143111.7|143021.7|26
1619189900000|2021-04-23 14:58:20|143113.5|143023.5|143117.9|143027.9|143119.4|143029.4|143107.4|143017.4|31
1619189910000|2021-04-23 14:58:30|143118|143028|143092.6|143002.6|143122.6|143032.6|143092.3|143002.3|34
1619189920000|2021-04-23 14:58:40|143094.4|143004.4|143087.3|142997.3|143094.4|143004.4|143068.6|142978.6|31
1619189930000|2021-04-23 14:58:50|143087.6|142997.6|143050.3|142960.3|143092|143002|143048.8|142958.8|30
1619189940000|2021-04-23 14:59:00|143048.6|142958.6|143050.2|142960.2|143052.1|142962.1|143045|142955|30
1619189950000|2021-04-23 14:59:10|143050.3|142960.3|143049.2|142959.2|143050.6|142960.6|143042.3|142952.3|30
1619189960000|2021-04-23 14:59:20|143048.9|142958.9|143045.1|142955.1|143049.4|142959.4|143037.5|142947.5|32
1619189970000|2021-04-23 14:59:30|143045.2|142955.2|143037.8|142947.8|143045.5|142955.5|143037.5|142947.5|25
1619189980000|2021-04-23 14:59:40|143039.4|142949.4|143033.2|142943.2|143043.5|142953.5|143033|142943|28
1619189990000|2021-04-23 14:59:50|143032.9|142942.9|143036.9|142946.9|143037|142947|143025.3|142935.3|35
1619190000000|2021-04-23 15:00:00|143032.2|142942.2|143033.2|142943.2|143033.3|142943.3|143027|142937|30
1619190010000|2021-04-23 15:00:10|143030.9|142940.9|143028.5|142938.5|143032.1|142942.1|143027.4|142937.4|24
1619190020000|2021-04-23 15:00:20|143026.6|142936.6|143006.5|142916.5|143031.5|142941.5|143004.2|142914.2|37
1619190030000|2021-04-23 15:00:30|143006.7|142916.7|143018.5|142928.5|143018.5|142928.5|143006.7|142916.7|30
1619190040000|2021-04-23 15:00:40|143019.1|142929.1|143019.4|142929.4|143023.1|142933.1|143018.8|142928.8|21
1619190050000|2021-04-23 15:00:50|143018.9|142928.9|143010.3|142920.3|143018.9|142928.9|143010.3|142920.3|15
1619190060000|2021-04-23 15:01:00|143012.3|142922.3|143014|142924|143015.3|142925.3|143007.7|142917.7|26
1619190070000|2021-04-23 15:01:10|143013.5|142923.5|143015.7|142925.7|143015.7|142925.7|143011.7|142921.7|23
1619190080000|2021-04-23 15:01:20|143016.1|142926.1|143019|142929|143020.3|142930.3|143014.3|142924.3|27
1619190090000|2021-04-23 15:01:30|143019.6|142929.6|143023.5|142933.5|143034.9|142944.9|143012.3|142922.3|34
1619190100000|2021-04-23 15:01:40|143023.1|142933.1|143056.3|142966.3|143059.5|142969.5|143019.4|142929.4|31
1619190110000|2021-04-23 15:01:50|143056|142966|143049.1|142959.1|143059.2|142969.2|143043.1|142953.1|26
1619190120000|2021-04-23 15:02:00|143046.6|142956.6|143046.7|142956.7|143048.4|142958.4|143042.4|142952.4|28
1619190130000|2021-04-23 15:02:10|143048.2|142958.2|143051.1|142961.1|143057.6|142967.6|143045.8|142955.8|30
1619190140000|2021-04-23 15:02:20|143051.2|142961.2|143055.6|142965.6|143064.8|142974.8|143048.1|142958.1|27
1619190150000|2021-04-23 15:02:30|143061.8|142971.8|143046.8|142956.8|143061.8|142971.8|143044.2|142954.2|26
1619190160000|2021-04-23 15:02:40|143047.3|142957.3|143034.3|142944.3|143048.5|142958.5|143034.2|142944.2|28
1619190170000|2021-04-23 15:02:50|143033.9|142943.9|143037.2|142947.2|143042.5|142952.5|143033.3|142943.3|28
1619190180000|2021-04-23 15:03:00|143037.5|142947.5|143039.1|142949.1|143041.4|142951.4|143034.7|142944.7|26
1619190190000|2021-04-23 15:03:10|143039.2|142949.2|143038.5|142948.5|143039.2|142949.2|143037.2|142947.2|20
1619190200000|2021-04-23 15:03:20|143038.1|142948.1|143006.7|142916.7|143041.3|142951.3|143006.6|142916.6|29
1619190210000|2021-04-23 15:03:30|143006.5|142916.5|143005.7|142915.7|143007.4|142917.4|143005.4|142915.4|23
1619190220000|2021-04-23 15:03:40|143005.8|142915.8|143018.5|142928.5|143018.9|142928.9|143005.8|142915.8|27
1619190230000|2021-04-23 15:03:50|143019.5|142929.5|143019.2|142929.2|143019.9|142929.9|143018.6|142928.6|25
1619190240000|2021-04-23 15:04:00|143019.4|142929.4|142983.7|142893.7|143019.4|142929.4|142983.7|142893.7|32
1619190250000|2021-04-23 15:04:10|142983.4|142893.4|142982|142892|142983.5|142893.5|142980.8|142890.8|17
1619190260000|2021-04-23 15:04:20|142981.8|142891.8|142970.8|142880.8|142982.4|142892.4|142969|142879|24
1619190270000|2021-04-23 15:04:30|142970.3|142880.3|142979.1|142889.1|142995.8|142905.8|142963.6|142873.6|36
1619190280000|2021-04-23 15:04:40|142978.5|142888.5|142963.8|142873.8|142987|142897|142963.8|142873.8|28
1619190290000|2021-04-23 15:04:50|142962.9|142872.9|142925.3|142835.3|142972|142882|142925.3|142835.3|20
1619190300000|2021-04-23 15:05:00|142928.3|142838.3|142924|142834|142929.7|142839.7|142915.2|142825.2|32
1619190310000|2021-04-23 15:05:10|142921.3|142831.3|142918.9|142828.9|142924.2|142834.2|142913|142823|26
1619190320000|2021-04-23 15:05:20|142919.1|142829.1|142904.1|142814.1|142919.6|142829.6|142904.1|142814.1|27
1619190330000|2021-04-23 15:05:30|142904.8|142814.8|142889.9|142799.9|142907.1|142817.1|142889.9|142799.9|28
1619190340000|2021-04-23 15:05:40|142890.9|142800.9|142883.2|142793.2|142890.9|142800.9|142877.8|142787.8|33
1619190350000|2021-04-23 15:05:50|142883.6|142793.6|142918.8|142828.8|142919.9|142829.9|142874.4|142784.4|37
1619190360000|2021-04-23 15:06:00|142918.4|142828.4|142909.2|142819.2|142920.3|142830.3|142888.6|142798.6|31
1619190370000|2021-04-23 15:06:10|142911.9|142821.9|142911.1|142821.1|142912.5|142822.5|142903.5|142813.5|37
1619190380000|2021-04-23 15:06:20|142911.4|142821.4|142912.3|142822.3|142912.5|142822.5|142907.8|142817.8|27
1619190390000|2021-04-23 15:06:30|142912.1|142822.1|142933.4|142843.4|142933.4|142843.4|142911.8|142821.8|22
1619190400000|2021-04-23 15:06:40|142934.7|142844.7|142933.7|142843.7|142940|142850|142933.7|142843.7|21
1619190410000|2021-04-23 15:06:50|142935.6|142845.6|142938.7|142848.7|142938.8|142848.8|142935.1|142845.1|21
1619190420000|2021-04-23 15:07:00|142937.5|142847.5|142961.1|142871.1|142961.1|142871.1|142937.5|142847.5|17
1619190430000|2021-04-23 15:07:10|142979|142889|142981.4|142891.4|142984.3|142894.3|142973.8|142883.8|31
1619190440000|2021-04-23 15:07:20|142975.4|142885.4|142970.1|142880.1|142975.4|142885.4|142951.1|142861.1|31
1619190450000|2021-04-23 15:07:30|142970.9|142880.9|142971.4|142881.4|142972.6|142882.6|142969|142879|23
1619190460000|2021-04-23 15:07:40|142972|142882|143015.2|142925.2|143018.7|142928.7|142970|142880|25
1619190470000|2021-04-23 15:07:50|143015.1|142925.1|142986.2|142896.2|143016.6|142926.6|142986.2|142896.2|24
1619190480000|2021-04-23 15:08:00|142988.4|142898.4|142986.7|142896.7|142991.3|142901.3|142985.9|142895.9|31
1619190490000|2021-04-23 15:08:10|142986.5|142896.5|142990|142900|142991.2|142901.2|142986.5|142896.5|22
1619190500000|2021-04-23 15:08:20|142991.1|142901.1|142991.9|142901.9|142992.4|142902.4|142989.5|142899.5|35
1619190510000|2021-04-23 15:08:30|142992|142902|142992.2|142902.2|142994|142904|142990.5|142900.5|35
1619190520000|2021-04-23 15:08:40|142993.3|142903.3|142992.2|142902.2|142995.9|142905.9|142992.1|142902.1|19
1619190530000|2021-04-23 15:08:50|142991.8|142901.8|142990.7|142900.7|142993.7|142903.7|142989.3|142899.3|27
1619190540000|2021-04-23 15:09:00|142994.2|142904.2|143010.4|142920.4|143013.2|142923|142992.1|142883.2|32
1619190550000|2021-04-23 15:09:10|143011.1|142921.1|143011.6|142921.6|143012|142922|143010.7|142920.7|16
1619190560000|2021-04-23 15:09:20|143011.2|142921.2|143009.4|142919.4|143012.4|142922.4|143008.9|142918.9|21
1619190570000|2021-04-23 15:09:30|143009.2|142919.2|143016.5|142926.5|143017.3|142927.3|143007.5|142917.5|33
1619190580000|2021-04-23 15:09:40|143016.4|142926.4|143022.6|142932.6|143026|142936|143013.3|142923.3|26
1619190590000|2021-04-23 15:09:50|143022.4|142932.4|143028|142938|143029.8|142939.8|143016.5|142926.5|28
1619190600000|2021-04-23 15:10:00|143025.9|142935.9|143024.8|142934.8|143029.3|142939.3|143023.7|142933.7|27
1619190610000|2021-04-23 15:10:10|143026|142936|143023.8|142933.8|143026.5|142936.5|143021.3|142931.3|27
1619190620000|2021-04-23 15:10:20|143024|142934|142993.5|142903.5|143024|142934|142991.9|142901.9|32
1619190630000|2021-04-23 15:10:30|142996.3|142906.3|143001.1|142911.1|143001.1|142911.1|142986|142896|31
1619190640000|2021-04-23 15:10:40|142999.8|142909.8|143032.6|142942.6|143033.1|142943.1|142996.1|142906.1|32
1619190650000|2021-04-23 15:10:50|143032.4|142942.4|143027.6|142937.6|143032.8|142942.8|143024.4|142934.4|21
1619190660000|2021-04-23 15:11:00|143031.3|142941.3|143035.4|142945.4|143036.9|142946.9|143026.9|142936.9|20
1619190670000|2021-04-23 15:11:10|143030.8|142940.8|143033|142943|143036.2|142946.2|143030.8|142940.8|27
1619190680000|2021-04-23 15:11:20|143033.3|142943.3|143017.1|142927.1|143034.4|142944.4|143005.4|142915.4|35
1619190690000|2021-04-23 15:11:30|143017.6|142927.6|143016.4|142926.4|143017.8|142927.8|143016.4|142926.4|14
1619190700000|2021-04-23 15:11:40|143018.9|142928.9|143034.1|142944.1|143035.5|142945.5|143013.2|142923.2|27
1619190710000|2021-04-23 15:11:50|143035.1|142945.1|143032.5|142942.5|143035.4|142945.4|143032|142942|21
1619190720000|2021-04-23 15:12:00|143032.1|142942.1|143008.4|142918.4|143044.8|142954.8|143001.9|142911.9|31
1619190730000|2021-04-23 15:12:10|143008|142918|142995.7|142905.7|143013.2|142923.2|142992.6|142902.6|35
1619190740000|2021-04-23 15:12:20|142992.9|142902.9|143007.3|142917.3|143007.5|142917.5|142991.9|142901.9|34
1619190750000|2021-04-23 15:12:30|143008.4|142918.4|143028.8|142938.8|143028.8|142938.8|143007.8|142917.8|34
1619190760000|2021-04-23 15:12:40|143028.3|142938.3|143025.7|142935.7|143029.1|142939.1|143021.6|142931.6|33
1619190770000|2021-04-23 15:12:50|143024.7|142934.7|143027.7|142937.7|143029.3|142939.3|143024.7|142934.7|25
1619190780000|2021-04-23 15:13:00|143027.5|142937.5|143022.7|142932.7|143028.8|142938.8|143017.9|142927.9|23
1619190790000|2021-04-23 15:13:10|143024.6|142934.6|143007|142917|143027.5|142937.5|142999.5|142909.5|24
1619190800000|2021-04-23 15:13:20|143007.2|142917.2|143006.1|142916.1|143008|142918|143006.1|142916.1|8
1619190810000|2021-04-23 15:13:30|143005.5|142915.5|142967.9|142877.9|143006.7|142916.7|142967.9|142877.9|22
1619190820000|2021-04-23 15:13:40|142967|142877|142967.2|142877.2|142969.9|142879.9|142967|142877|26
1619190830000|2021-04-23 15:13:50|142967.4|142877.4|142981.8|142891.8|142984.6|142894.6|142967.2|142877.2|25
1619190840000|2021-04-23 15:14:00|142982.1|142892.1|142994.4|142904.4|142994.9|142904.9|142980.2|142890.2|22
1619190850000|2021-04-23 15:14:10|142995|142905|142992.9|142902.9|142997|142907|142991.7|142901.7|20
1619190860000|2021-04-23 15:14:20|142992.6|142902.6|142991.6|142901.6|142994.9|142904.9|142991|142901|20
1619190870000|2021-04-23 15:14:30|142991.2|142901.2|142997.5|142907.5|142997.8|142907.8|142991.2|142901.2|18
1619190880000|2021-04-23 15:14:40|142997.2|142907.2|142974.1|142884.1|142997.3|142907.3|142968.8|142878.8|25
1619190890000|2021-04-23 15:14:50|142972.4|142882.4|142999.8|142909.8|143002|142912|142966.5|142876.5|26
1619190900000|2021-04-23 15:15:00|143002.1|142912.1|142988.4|142898.4|143002.1|142912.1|142983.8|142893.8|28
1619190910000|2021-04-23 15:15:10|142987|142897|142967.7|142877.7|142987|142897|142963.8|142873.8|31
1619190920000|2021-04-23 15:15:20|142967.9|142877.9|142940.9|142850.9|142968.3|142878.3|142935.8|142845.8|33
1619190930000|2021-04-23 15:15:30|142943.9|142853.9|142905.9|142815.9|142943.9|142853.9|142903.5|142813.5|29
1619190940000|2021-04-23 15:15:40|142903.6|142813.6|142901.6|142811.6|142907.4|142817.4|142901|142811|27
1619190950000|2021-04-23 15:15:50|142902.5|142812.5|142892.8|142802.8|142902.8|142812.8|142889.6|142799.6|29
1619190960000|2021-04-23 15:16:00|142893.7|142803.7|142894.3|142804.3|142894.8|142804.8|142890.7|142800.7|21
1619190970000|2021-04-23 15:16:10|142893.8|142803.8|142881.1|142791.1|142894.7|142804.7|142874.7|142784.7|21
1619190980000|2021-04-23 15:16:20|142879.2|142789.2|142879.4|142789.4|142885.9|142795.9|142874|142784|24
1619190990000|2021-04-23 15:16:30|142879.5|142789.5|142898.8|142808.8|142898.9|142808.9|142873.8|142783.8|22
1619191000000|2021-04-23 15:16:40|142899.1|142809.1|142897|142807|142900.2|142810.2|142895.1|142805.1|26
1619191010000|2021-04-23 15:16:50|142897.4|142807.4|142934.8|142844.8|142935.7|142845.7|142896.6|142806.6|29
1619191020000|2021-04-23 15:17:00|142933.1|142843.1|142928|142838|142934.4|142844.4|142928|142838|21
1619191030000|2021-04-23 15:17:10|142928.3|142838.3|142914.9|142824.9|142936.1|142846.1|142910.5|142820.5|27
1619191040000|2021-04-23 15:17:20|142905.5|142815.5|142905.8|142815.8|142916.6|142826.6|142904.8|142814.8|31
1619191050000|2021-04-23 15:17:30|142905.9|142815.9|142921.7|142831.7|142921.7|142831.7|142905.4|142815.4|30
1619191060000|2021-04-23 15:17:40|142922.1|142832.1|142935|142845|142940.2|142850.2|142917.9|142827.9|38
1619191070000|2021-04-23 15:17:50|142934.5|142844.5|142936.3|142846.3|142939.8|142849.8|142934.1|142844.1|33
1619191080000|2021-04-23 15:18:00|142936.6|142846.6|142923.8|142833.8|142937.6|142847.6|142923.8|142833.8|30
1619191090000|2021-04-23 15:18:10|142923.4|142833.4|142914.6|142824.6|142923.4|142833.4|142914.6|142824.6|32
1619191100000|2021-04-23 15:18:20|142915|142825|142918.5|142828.5|142923.9|142833.9|142914.2|142824.2|35
1619191110000|2021-04-23 15:18:30|142918.6|142828.6|142916.7|142826.7|142924|142834|142912.5|142822.5|24
1619191120000|2021-04-23 15:18:40|142916.9|142826.9|142890.5|142800.5|142918.5|142828.5|142890.5|142800.5|31
1619191130000|2021-04-23 15:18:50|142891.4|142801.4|142877.4|142787.4|142892.5|142802.5|142876|142786|26
1619191140000|2021-04-23 15:19:00|142877.8|142787.8|142878.3|142788.3|142878.6|142788.6|142872.8|142782.8|24
1619191150000|2021-04-23 15:19:10|142877|142787|142877.8|142787.8|142877.8|142787.8|142874.4|142784.4|23
1619191160000|2021-04-23 15:19:20|142878.1|142788.1|142874.1|142784.1|142878.7|142788.7|142874.1|142784.1|22
1619191170000|2021-04-23 15:19:30|142874.6|142784.6|142902.2|142812.2|142907.5|142817.5|142869.1|142779.1|33
1619191180000|2021-04-23 15:19:40|142901.8|142811.8|142903.6|142813.6|142904.8|142814.8|142901.8|142811.8|25
1619191190000|2021-04-23 15:19:50|142903.9|142813.9|142902.4|142812.4|142904.4|142814.4|142902.4|142812.4|25
1619191200000|2021-04-23 15:20:00|142900.6|142810.6|142896|142806|142900.9|142810.9|142895.4|142805.4|23
1619191210000|2021-04-23 15:20:10|142896.3|142806.3|142898|142808|142899|142809|142893.5|142803.5|26
1619191220000|2021-04-23 15:20:20|142897.8|142807.8|142919.5|142829.5|142933.3|142843.3|142896.7|142806.7|29
1619191230000|2021-04-23 15:20:30|142921|142831|142930.8|142840.8|142943.3|142853.3|142916.2|142826.2|34
1619191240000|2021-04-23 15:20:40|142930.5|142840.5|142937.3|142847.3|142992.9|142902.9|142930.5|142840.5|35
1619191250000|2021-04-23 15:20:50|142937.2|142847.2|142960.1|142870.1|142961.9|142871.9|142931.7|142841.7|29
1619191260000|2021-04-23 15:21:00|142957.7|142867.7|142987.4|142897.4|142993.5|142903.5|142957.7|142867.7|34
1619191270000|2021-04-23 15:21:10|142986.7|142896.7|142988.6|142898.6|142988.6|142898.6|142986.2|142896.2|23
1619191280000|2021-04-23 15:21:20|142988.3|142898.3|142984.5|142894.5|142988.5|142898.5|142983.8|142893.8|23
1619191290000|2021-04-23 15:21:30|142985.7|142895.7|142990.2|142900.2|142990.9|142900.9|142985.5|142895.5|23
1619191300000|2021-04-23 15:21:40|142990.9|142900.9|142988.4|142898.4|142991.5|142901.5|142988.1|142898.1|23
1619191310000|2021-04-23 15:21:50|142988.3|142898.3|142987.7|142897.7|142990.4|142900.4|142986.3|142896.3|32
1619191320000|2021-04-23 15:22:00|142987.8|142897.8|142987|142897|142988.7|142898.7|142986.7|142896.7|27
1619191330000|2021-04-23 15:22:10|142986.2|142896.2|142998.8|142908.8|142999.2|142909.2|142986.2|142896.2|23
1619191340000|2021-04-23 15:22:20|142999|142909|143001.2|142911.2|143003.8|142913.8|142997.1|142907.1|20
1619191350000|2021-04-23 15:22:30|143001.9|142911.9|143002.5|142912.5|143003.6|142913.6|143001.6|142911.6|21
1619191360000|2021-04-23 15:22:40|143002.6|142912.6|142997.1|142907.1|143003.2|142913.2|142997.1|142907.1|24
1619191370000|2021-04-23 15:22:50|142997|142907|142997.8|142907.8|142997.8|142907.8|142996.6|142906.6|13
1619191380000|2021-04-23 15:23:00|142998.9|142908.9|142957.9|142867.9|142998.9|142908.9|142954.1|142864.1|24
1619191390000|2021-04-23 15:23:10|142958.2|142868.2|142968.4|142878.4|142972.1|142882.1|142956.8|142866.8|34
1619191400000|2021-04-23 15:23:20|142968|142878|142942.9|142852.9|142968|142878|142931.1|142841.1|34
1619191410000|2021-04-23 15:23:30|142941.8|142851.8|142946.1|142856.1|142947.3|142857.3|142941.5|142851.5|22
1619191420000|2021-04-23 15:23:40|142946.5|142856.5|142918.8|142828.8|142946.5|142856.5|142901.5|142811.5|37
1619191430000|2021-04-23 15:23:50|142917|142827|142920.3|142830.3|142920.5|142830.5|142899.2|142809.2|33
1619191440000|2021-04-23 15:24:00|142921|142831|142922.3|142832.3|142922.4|142832.4|142915.1|142825.1|26
1619191450000|2021-04-23 15:24:10|142921.9|142831.9|142922.7|142832.7|142923.1|142833.1|142920.8|142830.8|17
1619191460000|2021-04-23 15:24:20|142923.1|142833.1|142924.1|142834.1|142924.9|142834.9|142921|142831|19
1619191470000|2021-04-23 15:24:30|142923.8|142833.8|142933.8|142843.8|142935.4|142845.4|142922.7|142832.7|24
1619191480000|2021-04-23 15:24:40|142935.1|142845.1|142934.5|142844.5|142936.6|142846.6|142924.6|142834.6|25
1619191490000|2021-04-23 15:24:50|142936.5|142846.5|142936.5|142846.5|142937.5|142847.5|142933.7|142843.7|24
1619191500000|2021-04-23 15:25:00|142935.8|142845.8|142932.8|142842.8|142936.5|142846.5|142929.8|142839.8|25
1619191510000|2021-04-23 15:25:10|142934|142844|142952.5|142862.5|142953.8|142863.8|142934|142844|25
1619191520000|2021-04-23 15:25:20|142953.2|142863.2|142968.4|142878.4|142976.1|142886.1|142952.3|142862.3|31
1619191530000|2021-04-23 15:25:30|142971.8|142881.8|142956.1|142866.1|142975|142885|142950.5|142860.5|24
1619191540000|2021-04-23 15:25:40|142955.2|142865.2|142952|142862|142956|142866|142947.7|142857.7|22
1619191550000|2021-04-23 15:25:50|142952.1|142862.1|142951.6|142861.6|142952.2|142862.2|142951.1|142861.1|12
1619191560000|2021-04-23 15:26:00|142952|142862|142932.8|142842.8|142952|142862|142929.9|142839.9|28
1619191570000|2021-04-23 15:26:10|142933|142843|142942.7|142852.7|142942.7|142852.7|142929.6|142839.6|32
1619191580000|2021-04-23 15:26:20|142941.5|142851.5|142916.2|142826.2|142942.1|142852.1|142914.5|142824.5|31
1619191590000|2021-04-23 15:26:30|142917.7|142827.7|142919.4|142829.4|142922.2|142832.2|142917.7|142827.7|21
1619191600000|2021-04-23 15:26:40|142920.4|142830.4|142918.8|142828.8|142921|142831|142913.2|142823.2|29
1619191610000|2021-04-23 15:26:50|142919.3|142829.3|142916.2|142826.2|142920.2|142830.2|142911.7|142821.7|18
1619191620000|2021-04-23 15:27:00|142914.3|142824.3|142912.5|142822.5|142914.3|142824.3|142910.4|142820.4|22
1619191630000|2021-04-23 15:27:10|142914.9|142824.9|142907.9|142817.9|142916|142826|142907.9|142817.9|17
1619191640000|2021-04-23 15:27:20|142908|142818|142910|142820|142911.7|142821.7|142907.4|142817.4|28
1619191650000|2021-04-23 15:27:30|142909.2|142819.2|142909.8|142819.8|142912|142822|142904|142814|26
1619191660000|2021-04-23 15:27:40|142909.7|142819.7|142912.5|142822.5|142913.9|142823.9|142909.7|142819.7|18
1619191670000|2021-04-23 15:27:50|142912.8|142822.8|142912.6|142822.6|142913|142823|142910.2|142820.2|22
1619191680000|2021-04-23 15:28:00|142912.8|142822.8|142910|142820|142914.5|142824.5|142910|142820|18
1619191690000|2021-04-23 15:28:10|142909.7|142819.7|142957.7|142867.7|142957.8|142867.8|142909.3|142819.3|24
1619191700000|2021-04-23 15:28:20|142957.4|142867.4|142957.8|142867.8|142960.8|142870.8|142953.6|142863.6|25
1619191710000|2021-04-23 15:28:30|142958.4|142868.4|142993|142903|142993.3|142903.3|142957.1|142867.1|29
1619191720000|2021-04-23 15:28:40|142991.7|142901.7|142994.8|142904.8|142995.9|142905.9|142991.7|142901.7|22
1619191730000|2021-04-23 15:28:50|142995.2|142905.2|142979.2|142889.2|142995.2|142905.2|142968.2|142878.2|23
1619191740000|2021-04-23 15:29:00|142978.5|142888.5|142984.1|142894.1|142984.3|142894.3|142978.2|142888.2|18
1619191750000|2021-04-23 15:29:10|142984.4|142894.4|142982|142892|142985|142895|142981.6|142891.6|22
1619191760000|2021-04-23 15:29:20|142981.4|142891.4|142979.8|142889.8|142986.3|142896.3|142964.8|142874.8|27
1619191770000|2021-04-23 15:29:30|142980.9|142890.9|142988.1|142898.1|142988.1|142898.1|142980.9|142890.9|22
1619191780000|2021-04-23 15:29:40|142989.7|142899.7|142987|142897|142990.2|142900.2|142968.2|142878.2|28
1619191790000|2021-04-23 15:29:50|142985.5|142895.5|143002.9|142912.9|143005.7|142915.7|142980.5|142890.5|33
1619191800000|2021-04-23 15:30:00|143004|142914|143008.1|142918.1|143011.2|142921.2|143004|142914|27
1619191810000|2021-04-23 15:30:10|143008.5|142918.5|143012.2|142922.2|143012.6|142922.6|143000.6|142910.6|27
1619191820000|2021-04-23 15:30:20|143012.9|142922.9|143012.7|142922.7|143013.2|142923.2|143011.2|142921.2|20
1619191830000|2021-04-23 15:30:30|143012.3|142922.3|142957.4|142867.4|143013.3|142923.3|142956.3|142866.3|31
1619191840000|2021-04-23 15:30:40|142959.8|142869.8|142953.8|142863.8|142960.5|142870.5|142951|142861|26
1619191850000|2021-04-23 15:30:50|142954.2|142864.2|142956.7|142866.7|142957.5|142867.5|142954.2|142864.2|19
1619191860000|2021-04-23 15:31:00|142956.8|142866.8|142942.9|142852.9|142960.1|142870.1|142942.3|142852.3|27
1619191870000|2021-04-23 15:31:10|142946.4|142856.4|142943.8|142853.8|142946.4|142856.4|142931.4|142841.4|15
1619191880000|2021-04-23 15:31:20|142953.7|142863.7|142943.5|142853.5|142956.6|142866.6|142937.2|142847.2|20
1619191890000|2021-04-23 15:31:30|142944.1|142854.1|142962.5|142872.5|142969|142879|142938.5|142848.5|29
1619191900000|2021-04-23 15:31:40|142962.6|142872.6|142958.4|142868.4|142966.5|142876.5|142955.8|142865.8|26
1619191910000|2021-04-23 15:31:50|142960.2|142870.2|142956.3|142866.3|142978.4|142888.4|142955.8|142865.8|31
1619191920000|2021-04-23 15:32:00|142970.1|142880.1|142960.9|142870.9|142972|142882|142958.7|142868.7|30
1619191930000|2021-04-23 15:32:10|142961|142871|142968.4|142878.4|142968.5|142878.5|142959.4|142869.4|27
1619191940000|2021-04-23 15:32:20|142969|142879|142992.1|142902.1|142992.1|142902.1|142968.9|142878.9|30
1619191950000|2021-04-23 15:32:30|142977.1|142887.1|142975.4|142885.4|142977.1|142887.1|142971.7|142881.7|31
1619191960000|2021-04-23 15:32:40|142975.2|142885.2|142975.7|142885.7|142976.3|142886.3|142961.2|142871.2|30
1619191970000|2021-04-23 15:32:50|142975.2|142885.2|142982.1|142892.1|142993.6|142903.6|142973.7|142883.7|30
1619191980000|2021-04-23 15:33:00|142981.7|142891.7|142991.4|142901.4|142996.5|142906.5|142979.3|142889.3|31
1619191990000|2021-04-23 15:33:10|142989.6|142899.6|142990.7|142900.7|142993.1|142903.1|142989.6|142899.6|15
1619192000000|2021-04-23 15:33:20|142986.9|142896.9|142984.8|142894.8|142986.9|142896.9|142983.4|142893.4|18
1619192010000|2021-04-23 15:33:30|142984.7|142894.7|142985.7|142895.7|142987.2|142897.2|142984.7|142894.7|14
1619192020000|2021-04-23 15:33:40|142984.6|142894.6|142994.5|142904.5|143000.8|142910.8|142984.6|142894.6|20
1619192030000|2021-04-23 15:33:50|142995|142905|142996.8|142906.8|143000.1|142910.1|142993.4|142903.4|25
1619192040000|2021-04-23 15:34:00|142996.3|142906.3|142972.2|142882.2|142997.5|142907.5|142967.3|142877.3|31
1619192050000|2021-04-23 15:34:10|142971.4|142881.4|142969.7|142879.7|142975.8|142885.8|142966.9|142876.9|29
1619192060000|2021-04-23 15:34:20|142969.8|142879.8|142975.6|142885.6|142977.8|142887.8|142966.9|142876.9|38
1619192070000|2021-04-23 15:34:30|142981.2|142891.2|142980.6|142890.6|142998.6|142908.6|142977.2|142887.2|33
1619192080000|2021-04-23 15:34:40|142980.4|142890.4|142980.9|142890.9|142981.7|142891.7|142979.9|142889.9|16
1619192090000|2021-04-23 15:34:50|142981.1|142891.1|142970.5|142880.5|142981.1|142891.1|142970.3|142880.3|26
1619192100000|2021-04-23 15:35:00|142972|142882|142974.8|142884.8|142974.8|142884.8|142967.4|142877.4|23
1619192110000|2021-04-23 15:35:10|142975.1|142885.1|142973.8|142883.8|142975.1|142885.1|142973.2|142883.2|20
1619192120000|2021-04-23 15:35:20|142973.2|142883.2|142974|142884|142974.3|142884.3|142973.2|142883.2|17
1619192130000|2021-04-23 15:35:30|142974.5|142884.5|142971.9|142881.9|142974.9|142884.9|142971.1|142881.1|17
1619192140000|2021-04-23 15:35:40|142970.6|142880.6|142971.8|142881.8|142976.2|142886.2|142969.1|142879.1|26
1619192150000|2021-04-23 15:35:50|142972.2|142882.2|142971|142881|142972.8|142882.8|142967.2|142877.2|18
1619192160000|2021-04-23 15:36:00|142969.7|142879.7|142970.2|142880.2|142972.7|142882.7|142969|142879|33
1619192170000|2021-04-23 15:36:10|142968.8|142878.8|142967.5|142877.5|142969.7|142879.7|142965.8|142875.8|11
1619192180000|2021-04-23 15:36:20|142967.6|142877.6|142969.6|142879.6|142969.6|142879.6|142967.1|142877.1|13
1619192190000|2021-04-23 15:36:30|142969.1|142879.1|142970.9|142880.9|142972.6|142882.6|142968.3|142878.3|13
1619192200000|2021-04-23 15:36:40|142970.5|142880.5|142965.2|142875.2|142978.2|142888.2|142965.2|142875.2|13
1619192210000|2021-04-23 15:36:50|142966.5|142876.5|142970.3|142880.3|142970.3|142880.3|142966.5|142876.5|14
1619192220000|2021-04-23 15:37:00|142970.4|142880.4|142968.5|142878.5|142971.6|142881.6|142968.5|142878.5|13
1619192230000|2021-04-23 15:37:10|142968.7|142878.7|142972.3|142882.3|142973.5|142883.5|142968.7|142878.7|16
1619192240000|2021-04-23 15:37:20|142972.8|142882.8|142973.3|142883.3|142973.8|142883.8|142971.7|142881.7|28
1619192250000|2021-04-23 15:37:30|142972.1|142882.1|142974.1|142884.1|142974.1|142884.1|142971.5|142881.5|18
1619192260000|2021-04-23 15:37:40|142974.3|142884.3|142973.2|142883.2|142975|142885|142973|142883|18
1619192270000|2021-04-23 15:37:50|142973.5|142883.5|142973.8|142883.8|142974.1|142884.1|142972.7|142882.7|16
1619192280000|2021-04-23 15:38:00|142974.2|142884.2|142973.9|142883.9|142975|142885|142973.7|142883.7|17
1619192290000|2021-04-23 15:38:10|142974|142884|142972.5|142882.5|142974.1|142884.1|142970.5|142880.5|20
1619192300000|2021-04-23 15:38:20|142973.4|142883.4|142972.2|142882.2|142974.1|142884.1|142970.6|142880.6|17
1619192310000|2021-04-23 15:38:30|142972.5|142882.5|142971.4|142881.4|142976.6|142886.6|142968.8|142878.8|27
1619192320000|2021-04-23 15:38:40|142972|142882|142970.8|142880.8|142973.8|142883.8|142970.8|142880.8|22
1619192330000|2021-04-23 15:38:50|142971|142881|142970.6|142880.6|142971.6|142881.6|142970|142880|19
1619192340000|2021-04-23 15:39:00|142970.2|142880.2|142970.1|142880.1|142970.5|142880.5|142967.6|142877.6|23
1619192350000|2021-04-23 15:39:10|142970|142880|142970.7|142880.7|142971.3|142881.3|142965.7|142875.7|25
1619192360000|2021-04-23 15:39:20|142970.1|142880.1|142970.4|142880.4|142971.5|142881.5|142970.1|142880.1|7
1619192370000|2021-04-23 15:39:30|142969.5|142879.5|142969.4|142879.4|142970.4|142880.4|142968.6|142878.6|10
1619192380000|2021-04-23 15:39:40|142969.9|142879.9|142971.9|142881.9|142971.9|142881.9|142969.9|142879.9|9
1619192390000|2021-04-23 15:39:50|142972.5|142882.5|142970|142880|142973.1|142883.1|142969.9|142879.9|7
1619192400000|2021-04-23 15:40:00|142969.1|142879.1|142967.6|142877.6|142969.1|142879.1|142966.2|142876.2|13
1619192410000|2021-04-23 15:40:10|142967.5|142877.5|142967.7|142877.7|142968.7|142878.7|142966|142876|8
1619192420000|2021-04-23 15:40:20|142967.8|142877.8|142966.3|142876.3|142968.5|142878.5|142965.6|142875.6|18
1619192430000|2021-04-23 15:40:30|142967.1|142877.1|142967.3|142877.3|142967.7|142877.7|142966.4|142876.4|13
1619192440000|2021-04-23 15:40:40|142967|142877|142969.1|142879.1|142969.1|142879.1|142966.7|142876.7|14
1619192450000|2021-04-23 15:40:50|142968.9|142878.9|142970.2|142880.2|142970.2|142880.2|142968.8|142878.8|9
1619192460000|2021-04-23 15:41:00|142966|142876|142967.3|142877.3|142968.5|142878.5|142964.8|142874.8|19
1619192470000|2021-04-23 15:41:10|142966.4|142876.4|142963|142873|142967.6|142877.6|142962.9|142872.9|14
1619192480000|2021-04-23 15:41:20|142963.4|142873.4|142963.6|142873.6|142963.9|142873.9|142961.9|142871.9|12
1619192490000|2021-04-23 15:41:30|142964.3|142874.3|142964.5|142874.5|142964.8|142874.8|142960.8|142870.8|14
1619192500000|2021-04-23 15:41:40|142964.3|142874.3|142959.9|142869.9|142965.1|142875.1|142959.9|142869.9|25
1619192510000|2021-04-23 15:41:50|142962.3|142872.3|142962.9|142872.9|142963.8|142873.8|142960.4|142870.4|13
1619192520000|2021-04-23 15:42:00|142962.6|142872.6|142964.9|142874.9|142964.9|142874.9|142962.6|142872.6|13
1619192530000|2021-04-23 15:42:10|142963.4|142873.4|142963.8|142873.8|142965.2|142875.2|142960.8|142870.8|18
1619192540000|2021-04-23 15:42:20|142962.9|142872.9|142965.1|142875.1|142966.5|142876.5|142962.9|142872.9|8
1619192550000|2021-04-23 15:42:30|142965.7|142875.7|142965.5|142875.5|142966.7|142876.7|142963.8|142873.8|10
1619192560000|2021-04-23 15:42:40|142965.9|142875.9|142967.1|142877.1|142968.4|142878.4|142965.3|142875.3|31
1619192570000|2021-04-23 15:42:50|142967.3|142877.3|142966.9|142876.9|142967.7|142877.7|142966.6|142876.6|25
1619192580000|2021-04-23 15:43:00|142966.8|142876.8|142965.7|142875.7|142967.2|142877.2|142964.9|142874.9|27
1619192590000|2021-04-23 15:43:10|142966.6|142876.6|142965.5|142875.5|142967.9|142877.9|142964|142874|20
1619192600000|2021-04-23 15:43:20|142965.4|142875.4|142967.2|142877.2|142967.7|142877.7|142965|142875|25
1619192610000|2021-04-23 15:43:30|142967.7|142877.7|142968.6|142878.6|142969.4|142879.4|142966.7|142876.7|19
1619192620000|2021-04-23 15:43:40|142968.8|142878.8|142967|142877|142968.9|142878.9|142965.9|142875.9|24
1619192630000|2021-04-23 15:43:50|142967.4|142877.4|142965.7|142875.7|142972.5|142882.5|142964.1|142874.1|25
1619192640000|2021-04-23 15:44:00|142966.4|142876.4|142965.7|142875.7|142966.5|142876.5|142964.2|142874.2|16
1619192650000|2021-04-23 15:44:10|142965.9|142875.9|142966.8|142876.8|142970.1|142880.1|142965.9|142875.9|14
1619192660000|2021-04-23 15:44:20|142967.1|142877.1|142965.6|142875.6|142967.6|142877.6|142965.6|142875.6|14
1619192670000|2021-04-23 15:44:30|142965.1|142875.1|142966.4|142876.4|142966.8|142876.8|142965.1|142875.1|13
1619192680000|2021-04-23 15:44:40|142966.6|142876.6|142968.8|142878.8|142969.5|142879.5|142965.3|142875.3|13
1619192690000|2021-04-23 15:44:50|142969.9|142879.9|142965|142875|142969.9|142879.9|142961.9|142871.9|18
1619192700000|2021-04-23 15:45:00|142966.1|142876.1|142966.3|142876.3|142966.6|142876.6|142964.5|142874.5|18
1619192710000|2021-04-23 15:45:10|142965.9|142875.9|142966.4|142876.4|142966.4|142876.4|142964.7|142874.7|13
1619192720000|2021-04-23 15:45:20|142966.9|142876.9|142965.4|142875.4|142968.4|142878.4|142965.3|142875.3|11
1619192730000|2021-04-23 15:45:30|142966.1|142876.1|142963.6|142873.6|142966.4|142876.4|142963.6|142873.6|10
1619192740000|2021-04-23 15:45:40|142964.3|142874.3|142963.9|142873.9|142964.6|142874.6|142962.4|142872.4|12
1619192750000|2021-04-23 15:45:50|142963.7|142873.7|142960.9|142870.9|142966.6|142876.6|142960.9|142870.9|13
1619192760000|2021-04-23 15:46:00|142962.5|142872.5|142908.8|142818.8|142963.5|142873.5|142908|142818|32
1619192770000|2021-04-23 15:46:10|142908.9|142818.9|142919.5|142829.5|142928.1|142838.1|142908.4|142818.4|38
1619192780000|2021-04-23 15:46:20|142919.9|142829.9|142913.3|142823.3|142924.1|142834.1|142906.2|142816.2|34
1619192790000|2021-04-23 15:46:30|142911.8|142821.8|142908.2|142818.2|142913.6|142823.6|142907.3|142817.3|20
1619192800000|2021-04-23 15:46:40|142908.7|142818.7|142880.1|142790.1|142908.8|142818.8|142879.9|142789.9|21
1619192810000|2021-04-23 15:46:50|142879.4|142789.4|142880.6|142790.6|142882.9|142792.9|142876.6|142786.6|22
1619192820000|2021-04-23 15:47:00|142881.4|142791.4|142881.2|142791.2|142881.4|142791.4|142875.5|142785.5|20
1619192830000|2021-04-23 15:47:10|142880.7|142790.7|142880.5|142790.5|142883.1|142793.1|142879.5|142789.5|24
1619192840000|2021-04-23 15:47:20|142878.6|142788.6|142868.9|142778.9|142878.6|142788.6|142868.9|142778.9|22
1619192850000|2021-04-23 15:47:30|142870.6|142780.6|142844|142754|142870.6|142780.6|142843.7|142753.7|34
1619192860000|2021-04-23 15:47:40|142845.6|142755.6|142844.7|142754.7|142853.6|142763.6|142843.1|142753.1|28
1619192870000|2021-04-23 15:47:50|142845.4|142755.4|142843|142753|142846.4|142756.4|142841.4|142751.4|21
1619192880000|2021-04-23 15:48:00|142842|142752|142842.2|142752.2|142844|142754|142839.2|142749.2|26
1619192890000|2021-04-23 15:48:10|142842|142752|142834.1|142744.1|142842|142752|142830.8|142740.8|30
1619192900000|2021-04-23 15:48:20|142833.8|142743.8|142836|142746|142836|142746|142831.1|142741.1|32
1619192910000|2021-04-23 15:48:30|142836.5|142746.5|142837.7|142747.7|142837.7|142747.7|142835.5|142745.5|25
1619192920000|2021-04-23 15:48:40|142838|142748|142834.8|142744.8|142838|142748|142834.8|142744.8|25
1619192930000|2021-04-23 15:48:50|142834.9|142744.9|142849.3|142759.3|142849.8|142759.8|142834.2|142744.2|23
1619192940000|2021-04-23 15:49:00|142850.6|142760.6|142843.6|142753.6|142852.2|142762.2|142842.1|142752.1|23
1619192950000|2021-04-23 15:49:10|142844|142754|142843.1|142753.1|142845.3|142755.3|142842|142752|33
1619192960000|2021-04-23 15:49:20|142843.3|142753.3|142844.8|142754.8|142846.8|142756.8|142840.9|142750.9|30
1619192970000|2021-04-23 15:49:30|142841.2|142751.2|142815.2|142725.2|142842.9|142752.9|142808.4|142718.4|30
1619192980000|2021-04-23 15:49:40|142822.4|142732.4|142817.6|142727.6|142822.4|142732.4|142816.5|142726.5|19
1619192990000|2021-04-23 15:49:50|142818.6|142728.6|142819.2|142729.2|142822.5|142732.5|142817.4|142727.4|20
1619193000000|2021-04-23 15:50:00|142820.1|142730.1|142824.1|142734.1|142828|142738|142815.5|142725.5|23
1619193010000|2021-04-23 15:50:10|142825.6|142735.6|142824.5|142734.5|142825.6|142735.6|142822.3|142732.3|15
1619193020000|2021-04-23 15:50:20|142824.3|142734.3|142817|142727|142825.2|142735.2|142816.1|142726.1|24
1619193030000|2021-04-23 15:50:30|142816.3|142726.3|142815.2|142725.2|142817.2|142727.2|142811.9|142721.9|22
1619193040000|2021-04-23 15:50:40|142814.7|142724.7|142818.3|142728.3|142818.3|142728.3|142807.8|142717.8|36
1619193050000|2021-04-23 15:50:50|142811.4|142721.4|142791.5|142701.5|142811.4|142721.4|142789.3|142699.3|33
1619193060000|2021-04-23 15:51:00|142791.6|142701.6|142793.2|142703.2|142795.7|142705.7|142791.6|142701.6|20
1619193070000|2021-04-23 15:51:10|142792.5|142702.5|142794.1|142704.1|142795.1|142705.1|142792.5|142702.5|18
1619193080000|2021-04-23 15:51:20|142794.4|142704.4|142794.8|142704.8|142796.1|142706.1|142793.7|142703.7|13
1619193090000|2021-04-23 15:51:30|142793.8|142703.8|142778.8|142688.8|142796.2|142706.2|142768.7|142678.7|29
1619193100000|2021-04-23 15:51:40|142774.5|142684.5|142771.1|142681.1|142778.9|142688.9|142757.3|142667.3|30
1619193110000|2021-04-23 15:51:50|142772|142682|142769.2|142679.2|142782.7|142692.7|142767.1|142677.1|30
1619193120000|2021-04-23 15:52:00|142767.5|142677.5|142784|142694|142784.1|142694.1|142767.5|142677.5|26
1619193130000|2021-04-23 15:52:10|142812.1|142722.1|142803.3|142713.3|142812.1|142722.1|142800.2|142710.2|25
1619193140000|2021-04-23 15:52:20|142804|142714|142830.3|142740.3|142832.3|142742.3|142800.8|142710.8|30
1619193150000|2021-04-23 15:52:30|142828.3|142738.3|142823.4|142733.4|142831.3|142741.3|142822.1|142732.1|33
1619193160000|2021-04-23 15:52:40|142822.4|142732.4|142828.5|142738.5|142829.4|142739.4|142822.4|142732.4|24
1619193170000|2021-04-23 15:52:50|142828.8|142738.8|142825.1|142735.1|142828.8|142738.8|142824.4|142734.4|19
1619193180000|2021-04-23 15:53:00|142824.8|142734.8|142830.2|142740.2|142830.2|142740.2|142823.9|142733.9|21
1619193190000|2021-04-23 15:53:10|142829.7|142739.7|142825.3|142735.3|142829.7|142739.7|142823.2|142733.2|22
1619193200000|2021-04-23 15:53:20|142824.8|142734.8|142824.3|142734.3|142825.3|142735.3|142823.3|142733.3|15
1619193210000|2021-04-23 15:53:30|142824.4|142734.4|142822.6|142732.6|142825.7|142735.7|142822.6|142732.6|13
1619193220000|2021-04-23 15:53:40|142823.1|142733.1|142826.5|142736.5|142829.3|142739.3|142818.3|142728.3|13
1619193230000|2021-04-23 15:53:50|142825.7|142735.7|142828.5|142738.5|142829|142739|142823.1|142733.1|25
1619193240000|2021-04-23 15:54:00|142828.8|142738.8|142824.1|142734.1|142828.8|142738.8|142824.1|142734.1|26
1619193250000|2021-04-23 15:54:10|142824.3|142734.3|142825.2|142735.2|142826.2|142736.2|142824.3|142734.3|18
1619193260000|2021-04-23 15:54:20|142826.6|142736.6|142826.4|142736.4|142830.5|142740.5|142824.7|142734.7|17
1619193270000|2021-04-23 15:54:30|142825.8|142735.8|142825.5|142735.5|142826|142736|142823.4|142733.4|7
1619193280000|2021-04-23 15:54:40|142826.4|142736.4|142827.8|142737.8|142828.2|142738.2|142824.8|142734.8|28
1619193290000|2021-04-23 15:54:50|142827.5|142737.5|142825.7|142735.7|142827.6|142737.6|142824.3|142734.3|29
1619193300000|2021-04-23 15:55:00|142824.7|142734.7|142823.2|142733.2|142828.2|142738.2|142822.6|142732.6|10
1619193310000|2021-04-23 15:55:10|142823.4|142733.4|142827.2|142737.2|142828.8|142738.8|142823|142733|14
1619193320000|2021-04-23 15:55:20|142827.1|142737.1|142828.7|142738.7|142829.4|142739.4|142826.5|142736.5|19
1619193330000|2021-04-23 15:55:30|142827|142737|142825.2|142735.2|142828|142738|142822.7|142732.7|15
1619193340000|2021-04-23 15:55:40|142822.9|142732.9|142923.5|142833.5|142941.9|142851.9|142822.9|142732.9|30
1619193350000|2021-04-23 15:55:50|142926|142836|142926.4|142836.4|142930.3|142840.3|142919|142829|32
1619193360000|2021-04-23 15:56:00|142923.3|142833.3|142930.7|142840.7|142935.6|142845.6|142920.9|142830.9|26
1619193370000|2021-04-23 15:56:10|142931.7|142841.7|142933.4|142843.4|142935.8|142845.8|142928.7|142838.7|22
1619193380000|2021-04-23 15:56:20|142933.6|142843.6|142931|142841|142934.7|142844.7|142929.9|142839.9|21
1619193390000|2021-04-23 15:56:30|142929.4|142839.4|142927|142837|142930.1|142840.1|142927|142837|11
1619193400000|2021-04-23 15:56:40|142927.1|142837.1|142929.8|142839.8|142936.8|142846.8|142927.1|142837.1|13
1619193410000|2021-04-23 15:56:50|142926.7|142836.7|142927.4|142837.4|142928.5|142838.5|142924|142834|11
1619193420000|2021-04-23 15:57:00|142926.8|142836.8|142926.2|142836.2|142927.1|142837.1|142925.8|142835.8|11
1619193430000|2021-04-23 15:57:10|142925.9|142835.9|142916.4|142826.4|142931.3|142841.3|142916.4|142826.4|27
1619193440000|2021-04-23 15:57:20|142918.5|142828.5|142917.2|142827.2|142921.8|142831.8|142915.6|142825.6|19
1619193450000|2021-04-23 15:57:30|142918.3|142828.3|142915.1|142825.1|142919.1|142829.1|142914.5|142824.5|21
1619193460000|2021-04-23 15:57:40|142914.9|142824.9|142914.9|142824.9|142916.1|142826.1|142914.9|142824.9|9
1619193470000|2021-04-23 15:57:50|142915.4|142825.4|142913.7|142823.7|142915.4|142825.4|142913.3|142823.3|7
1619193480000|2021-04-23 15:58:00|142914.1|142824.1|142895.2|142805.2|142914.1|142824.1|142890.5|142800.5|27
1619193490000|2021-04-23 15:58:10|142890.5|142800.5|142893.1|142803.1|142894.4|142804.4|142889.2|142799.2|11
1619193500000|2021-04-23 15:58:20|142892.8|142802.8|142905.6|142815.6|142908.3|142818.3|142890.2|142800.2|19
1619193510000|2021-04-23 15:58:30|142906.7|142816.7|142905.6|142815.6|142907.4|142817.4|142902.4|142812.4|22
1619193520000|2021-04-23 15:58:40|142905.4|142815.4|142904.7|142814.7|142906.3|142816.3|142903.2|142813.2|16
1619193530000|2021-04-23 15:58:50|142905.3|142815.3|142903|142813|142910.7|142820.7|142901.2|142811.2|18
1619193540000|2021-04-23 15:59:00|142901.8|142811.8|142897.6|142807.6|142911.5|142821.5|142897.6|142807.6|32
1619193550000|2021-04-23 15:59:10|142903.1|142813.1|142855.6|142765.6|142908.9|142818.9|142855|142765|39
1619193560000|2021-04-23 15:59:20|142855.7|142765.7|142854.9|142764.9|142858.9|142768.9|142853.2|142763.2|21
1619193570000|2021-04-23 15:59:30|142854.3|142764.3|142854.4|142764.4|142857|142767|142854.2|142764.2|19
1619193580000|2021-04-23 15:59:40|142854.5|142764.5|142856|142766|142857.3|142767.3|142854.5|142764.5|15
1619193590000|2021-04-23 15:59:50|142856.1|142766.1|142857.2|142767.2|142858.1|142768.1|142855.4|142765.4|12
1619193600000|2021-04-23 16:00:00|142854.9|142764.9|142858.3|142768.3|142861.1|142771.1|142851.9|142761.9|30
1619193610000|2021-04-23 16:00:10|142858.8|142768.8|142843.4|142753.4|142859.3|142769.3|142843.4|142753.4|33
1619193620000|2021-04-23 16:00:20|142845.3|142755.3|142825.5|142735.5|142845.3|142755.3|142822.6|142732.6|26
1619193630000|2021-04-23 16:00:30|142826.9|142736.9|142823.7|142733.7|142827.1|142737.1|142821.9|142731.9|20
1619193640000|2021-04-23 16:00:40|142824.6|142734.6|142824|142734|142829.2|142739.2|142823.7|142733.7|12
1619193650000|2021-04-23 16:00:50|142824.2|142734.2|142825.5|142735.5|142825.7|142735.7|142823|142733|22
1619193660000|2021-04-23 16:01:00|142825.3|142735.3|142825.5|142735.5|142826.2|142736.2|142819.6|142729.6|23
1619193670000|2021-04-23 16:01:10|142823.9|142733.9|142824.5|142734.5|142826|142736|142823.9|142733.9|25
1619193680000|2021-04-23 16:01:20|142824.4|142734.4|142822.3|142732.3|142825.5|142735.5|142822.3|142732.3|21
1619193690000|2021-04-23 16:01:30|142822.7|142732.7|142819.9|142729.9|142822.8|142732.8|142819.9|142729.9|19
1619193700000|2021-04-23 16:01:40|142820.1|142730.1|142804.7|142714.7|142820.1|142730.1|142803.2|142713.2|25
1619193710000|2021-04-23 16:01:50|142805.6|142715.6|142805.2|142715.2|142805.9|142715.9|142804.2|142714.2|17
1619193720000|2021-04-23 16:02:00|142805|142715|142799.5|142709.5|142805|142715|142789.9|142699.9|18
1619193730000|2021-04-23 16:02:10|142799.6|142709.6|142781.8|142691.8|142800.6|142710.6|142779.2|142689.2|27
1619193740000|2021-04-23 16:02:20|142781.9|142691.9|142801|142671|142803.3|142693|142781.5|142670.9|20
1619193750000|2021-04-23 16:02:30|142801.8|142671.8|142801.8|142671.8|142802.5|142672.5|142800.9|142670.9|15
1619193760000|2021-04-23 16:02:40|142800.9|142670.9|142799.5|142669.5|142801.9|142671.9|142798.4|142668.4|21
1619193770000|2021-04-23 16:02:50|142799.1|142669.1|142800.5|142670.5|142800.7|142670.7|142798.7|142668.7|10
1619193780000|2021-04-23 16:03:00|142799.4|142669.4|142802.8|142672.8|142807.2|142694.6|142783.4|142669.4|22
1619193790000|2021-04-23 16:03:10|142802.3|142672.3|142801.6|142671.6|142803.3|142673.3|142799.4|142669.4|24
1619193800000|2021-04-23 16:03:20|142801.9|142671.9|142800.9|142670.9|142802.2|142672.2|142800.1|142670.1|8
1619193810000|2021-04-23 16:03:30|142800.8|142670.8|142781.1|142691.1|142803.9|142691.5|142780.8|142670.8|16
1619193820000|2021-04-23 16:03:40|142781.6|142691.6|142779.7|142689.7|142782.3|142692.3|142778.6|142688.6|16
1619193830000|2021-04-23 16:03:50|142780|142690|142779.6|142689.6|142781.2|142691.2|142778.9|142688.9|8
1619193840000|2021-04-23 16:04:00|142779.7|142689.7|142781.1|142691.1|142783.4|142693.4|142779.7|142689.7|12
1619193850000|2021-04-23 16:04:10|142781.6|142691.6|142801.4|142711.4|142801.4|142711.4|142778.4|142688.4|18
1619193860000|2021-04-23 16:04:20|142821.3|142691.3|142827.6|142697.6|142828.5|142698.5|142821.3|142691.3|32
1619193870000|2021-04-23 16:04:30|142825|142695|142827.1|142697.1|142827.3|142697.3|142825|142695|19
1619193880000|2021-04-23 16:04:40|142826.6|142696.6|142828.1|142698.1|142828.1|142698.1|142826.5|142696.5|10
1619193890000|2021-04-23 16:04:50|142828|142698|142803.3|142713.3|142828|142715.8|142803.3|142695|14
1619193900000|2021-04-23 16:05:00|142803.6|142713.6|142821.3|142691.3|142822.8|142714.2|142802.6|142689.7|15
1619193910000|2021-04-23 16:05:10|142820.7|142690.7|142802.7|142712.7|142821.3|142715|142801.2|142690.7|14
1619193920000|2021-04-23 16:05:20|142802.8|142712.8|142824.7|142694.7|142826.4|142712.8|142801.2|142692.1|21
1619193930000|2021-04-23 16:05:30|142825.1|142695.1|142827.8|142697.8|142827.8|142716.7|142805.8|142694.2|18
1619193940000|2021-04-23 16:05:40|142828.2|142698.2|142826.2|142696.2|142828.2|142698.2|142826.2|142696.2|20
1619193950000|2021-04-23 16:05:50|142826.4|142696.4|142826.6|142696.6|142828.2|142698.2|142825.4|142695.4|27
1619193960000|2021-04-23 16:06:00|142826.9|142696.9|142805.3|142715.3|142826.9|142718.2|142805.3|142696.3|8
1619193970000|2021-04-23 16:06:10|142805.6|142715.6|142807.9|142717.9|142810.1|142720.1|142805.6|142715.6|8
1619193980000|2021-04-23 16:06:20|142809.6|142719.6|142810.4|142720.4|142810.4|142720.4|142807.7|142717.7|9
1619193990000|2021-04-23 16:06:30|142810.1|142720.1|142809.6|142719.6|142810.7|142720.7|142809.1|142719.1|14
1619194000000|2021-04-23 16:06:40|142808.9|142718.9|142813|142723|142814.7|142724.7|142807.6|142717.6|23
1619194010000|2021-04-23 16:06:50|142815.5|142725.5|142810.7|142720.7|142815.5|142725.5|142810.7|142720.7|8
1619194020000|2021-04-23 16:07:00|142810.3|142720.3|142811.8|142721.8|142814.1|142724.1|142809.3|142719.3|21
1619194030000|2021-04-23 16:07:10|142813.4|142723.4|142812.3|142722.3|142814.6|142724.6|142810|142720|20
1619194040000|2021-04-23 16:07:20|142812.5|142722.5|142808.7|142718.7|142813.8|142723.8|142808.7|142718.7|16
1619194050000|2021-04-23 16:07:30|142807.7|142717.7|142808.2|142718.2|142808.9|142718.9|142806.8|142716.8|14
1619194060000|2021-04-23 16:07:40|142807.7|142717.7|142809.3|142719.3|142810.1|142720.1|142805.9|142715.9|27
1619194070000|2021-04-23 16:07:50|142808.6|142718.6|142809.1|142719.1|142811|142721|142807.7|142717.7|19
1619194080000|2021-04-23 16:08:00|142809.7|142719.7|142807.7|142717.7|142809.7|142719.7|142807.1|142717.1|27
1619194090000|2021-04-23 16:08:10|142808.6|142718.6|142808.8|142718.8|142809.4|142719.4|142807|142717|13
1619194100000|2021-04-23 16:08:20|142808.7|142718.7|142810|142720|142812.8|142722.8|142806.6|142716.6|24
1619194110000|2021-04-23 16:08:30|142809.9|142719.9|142811.3|142721.3|142811.3|142721.3|142808.2|142718.2|16
1619194120000|2021-04-23 16:08:40|142810.5|142720.5|142812.5|142722.5|142814|142724|142810.5|142720.5|9
1619194130000|2021-04-23 16:08:50|142812.9|142722.9|142811.4|142721.4|142812.9|142722.9|142810.9|142720.9|9
1619194140000|2021-04-23 16:09:00|142810.9|142720.9|142815.6|142725.6|142815.6|142725.6|142807.9|142717.9|33
1619194150000|2021-04-23 16:09:10|142812.4|142722.4|142812.9|142722.9|142814.8|142724.8|142806.3|142716.3|22
1619194160000|2021-04-23 16:09:20|142812.7|142722.7|142811.6|142721.6|142814.9|142724.9|142809.8|142719.8|24
1619194170000|2021-04-23 16:09:30|142810.9|142720.9|142817.2|142727.2|142817.6|142727.6|142810.9|142720.9|24
1619194180000|2021-04-23 16:09:40|142818.5|142728.5|142818.6|142728.6|142818.6|142728.6|142815.6|142725.6|13
1619194190000|2021-04-23 16:09:50|142819.1|142729.1|142817.8|142727.8|142819.1|142729.1|142813.1|142723.1|38
1619194200000|2021-04-23 16:10:00|142815.3|142725.3|142812.9|142722.9|142818.3|142728.3|142812.4|142722.4|35
1619194210000|2021-04-23 16:10:10|142813.1|142723.1|142818|142728|142818|142728|142811.6|142721.6|32
1619194220000|2021-04-23 16:10:20|142817.7|142727.7|142844|142714|142844.9|142734.7|142815.4|142710|29
1619194230000|2021-04-23 16:10:30|142843.8|142713.8|142833.9|142703.9|142849|142719|142833.9|142703.9|28
1619194240000|2021-04-23 16:10:40|142832.8|142702.8|142832.9|142702.9|142835.8|142705.8|142831.5|142701.5|20
1619194250000|2021-04-23 16:10:50|142836.5|142706.5|142835|142705|142836.5|142706.5|142832.7|142702.7|22
1619194260000|2021-04-23 16:11:00|142833.3|142703.3|142835.9|142705.9|142836.7|142706.7|142833.2|142703.2|26
1619194270000|2021-04-23 16:11:10|142836|142706|142811.1|142721.1|142836|142721.2|142810.5|142700|16
1619194280000|2021-04-23 16:11:20|142812.4|142722.4|142831.2|142701.2|142833|142725.2|142810.9|142701.2|13
1619194290000|2021-04-23 16:11:30|142831.8|142701.8|142832.5|142702.5|142834.7|142704.7|142825.4|142695.4|12
1619194300000|2021-04-23 16:11:40|142832.6|142702.6|142835.7|142705.7|142835.7|142705.7|142830.1|142700.1|12
1619194310000|2021-04-23 16:11:50|142836.1|142706.1|142832.9|142702.9|142836.1|142706.1|142832.8|142702.8|14
1619194320000|2021-04-23 16:12:00|142832.6|142702.6|142817.3|142727.3|142834|142730.3|142816.1|142702.6|14
1619194330000|2021-04-23 16:12:10|142817.5|142727.5|142816.3|142726.3|142820.4|142730.4|142815.1|142725.1|29
1619194340000|2021-04-23 16:12:20|142836.3|142706.3|142843.2|142713.2|142843.9|142713.9|142834.3|142704.3|15
1619194350000|2021-04-23 16:12:30|142843.3|142713.3|142837.1|142707.1|142843.3|142713.3|142836.6|142706.6|18
1619194360000|2021-04-23 16:12:40|142836.9|142706.9|142841.1|142711.1|142844.6|142714.6|142836.7|142706.7|26
1619194370000|2021-04-23 16:12:50|142837.9|142707.9|142836.7|142706.7|142838.8|142730.6|142818.7|142706.4|16
1619194380000|2021-04-23 16:13:00|142836.4|142706.4|142837.4|142707.4|142839.3|142709.3|142836.3|142706.3|16
1619194390000|2021-04-23 16:13:10|142836.8|142706.8|142835.1|142705.1|142836.8|142727.6|142815.7|142704.9|18
1619194400000|2021-04-23 16:13:20|142835.2|142705.2|142838.3|142708.3|142839|142709|142834.8|142704.8|10
1619194410000|2021-04-23 16:13:30|142819.2|142729.2|142878.1|142748.1|142887.3|142782.8|142818.3|142706|24
1619194420000|2021-04-23 16:13:40|142879.1|142749.1|142883.8|142753.8|142887.9|142757.9|142874.4|142744.4|14
1619194430000|2021-04-23 16:13:50|142882.1|142752.1|142884.7|142754.7|142885.7|142755.7|142882.1|142752.1|11
1619194440000|2021-04-23 16:14:00|142884.6|142754.6|142880.6|142750.6|142885.9|142755.9|142876.6|142746.6|14
1619194450000|2021-04-23 16:14:10|142881.1|142751.1|142866.2|142776.2|142881.6|142779.2|142866.2|142741.4|14
1619194460000|2021-04-23 16:14:20|142867.4|142777.4|142887.2|142757.2|142894.5|142796.8|142867.3|142756.9|27
1619194470000|2021-04-23 16:14:30|142887|142757|142877.7|142747.7|142887.8|142757.8|142877.7|142747.7|20
1619194480000|2021-04-23 16:14:40|142878|142748|142877.8|142747.8|142878.9|142748.9|142877.4|142747.4|21
1619194490000|2021-04-23 16:14:50|142878.1|142748.1|142870|142780|142884.2|142783.3|142865|142748|29
1619194500000|2021-04-23 16:15:00|142868.7|142778.7|142871|142781|142871|142781|142864.7|142774.7|19
1619194510000|2021-04-23 16:15:10|142871.1|142781.1|142866.8|142776.8|142871.1|142781.1|142864.7|142774.7|30
1619194520000|2021-04-23 16:15:20|142866.5|142776.5|142869.4|142779.4|142869.8|142779.8|142862.6|142772.6|23
1619194530000|2021-04-23 16:15:30|142870.1|142780.1|142869.5|142779.5|142870.4|142780.4|142864.9|142774.9|19
1619194540000|2021-04-23 16:15:40|142870.1|142780.1|142864.5|142774.5|142870.3|142780.3|142863.5|142773.5|11
1619194550000|2021-04-23 16:15:50|142863.8|142773.8|142870|142780|142870|142780|142862|142772|16
1619194560000|2021-04-23 16:16:00|142868.5|142778.5|142865.7|142775.7|142870.6|142780.6|142862.6|142772.6|21
1619194570000|2021-04-23 16:16:10|142865.1|142775.1|142863.6|142773.6|142865.3|142775.3|142862.8|142772.8|12
1619194580000|2021-04-23 16:16:20|142869.1|142779.1|142868.8|142778.8|142869.1|142779.1|142865.3|142775.3|14
1619194590000|2021-04-23 16:16:30|142868.9|142778.9|142866|142776|142868.9|142778.9|142866|142776|5
1619194600000|2021-04-23 16:16:40|142866.5|142776.5|142864.8|142774.8|142867.2|142777.2|142864.8|142774.8|10
1619194610000|2021-04-23 16:16:50|142870|142780|142865.2|142775.2|142870.5|142780.5|142865.2|142775.2|12
1619194620000|2021-04-23 16:17:00|142862.1|142772.1|142865.9|142775.9|142871.9|142781.9|142862.1|142772.1|19
1619194630000|2021-04-23 16:17:10|142865|142775|142868.7|142778.7|142868.7|142778.7|142863.8|142773.8|10
1619194640000|2021-04-23 16:17:20|142869.2|142779.2|142856|142766|142870|142780|142854.3|142764.3|21
1619194650000|2021-04-23 16:17:30|142855.8|142765.8|142856|142766|142857|142767|142855.8|142765.8|23
1619194660000|2021-04-23 16:17:40|142856.1|142766.1|142856.9|142766.9|142857|142767|142856|142766|15
1619194670000|2021-04-23 16:17:50|142856.7|142766.7|142857.8|142767.8|142858.2|142768.2|142856.7|142766.7|18
1619194680000|2021-04-23 16:18:00|142857.2|142767.2|142857|142767|142858.4|142768.4|142856.7|142766.7|16
1619194690000|2021-04-23 16:18:10|142857.2|142767.2|142857.7|142767.7|142857.8|142767.8|142857|142767|10
1619194700000|2021-04-23 16:18:20|142858.1|142768.1|142856.9|142766.9|142858.1|142768.1|142856.8|142766.8|8
1619194710000|2021-04-23 16:18:30|142856.7|142766.7|142860.8|142770.8|142862.1|142772.1|142856.4|142766.4|16
1619194720000|2021-04-23 16:18:40|142858.2|142768.2|142859.8|142769.8|142860|142770|142858.2|142768.2|12
1619194730000|2021-04-23 16:18:50|142859.6|142769.6|142857.2|142767.2|142859.6|142769.6|142856.7|142766.7|12
1619194740000|2021-04-23 16:19:00|142856.3|142766.3|142855.2|142765.2|142856.3|142766.3|142853.8|142763.8|11
1619194750000|2021-04-23 16:19:10|142855.4|142765.4|142860.9|142770.9|142863.2|142773.2|142855.4|142765.4|12
1619194760000|2021-04-23 16:19:20|142860.3|142770.3|142856.6|142766.6|142860.3|142770.3|142856.6|142766.6|14
1619194770000|2021-04-23 16:19:30|142856.9|142766.9|142856.4|142766.4|142856.9|142766.9|142855.8|142765.8|14
1619194780000|2021-04-23 16:19:40|142856.5|142766.5|142860.8|142770.8|142860.8|142770.8|142854.6|142764.6|11
1619194790000|2021-04-23 16:19:50|142862.6|142772.6|142858.7|142768.7|142871.7|142781.7|142858.7|142768.7|25
1619194800000|2021-04-23 16:20:00|142861.6|142771.6|142859.8|142769.8|142861.6|142771.6|142856.7|142766.7|15
1619194810000|2021-04-23 16:20:10|142858.3|142768.3|142876.6|142786.6|142876.6|142786.6|142858.3|142768.3|17
1619194820000|2021-04-23 16:20:20|142857.8|142767.8|142862.7|142772.7|142863.4|142773.4|142857.8|142767.8|19
1619194830000|2021-04-23 16:20:30|142863.5|142773.5|142872|142782|142873.7|142783.7|142863|142773|25
1619194840000|2021-04-23 16:20:40|142871.9|142781.9|142869.4|142779.4|142873.8|142783.8|142859.3|142769.3|16
1619194850000|2021-04-23 16:20:50|142874|142784|142868.6|142778.6|142874|142784|142863.7|142773.7|15
1619194860000|2021-04-23 16:21:00|142870|142780|142867.5|142777.5|142881.5|142791.5|142862.5|142772.5|28
1619194870000|2021-04-23 16:21:10|142866.8|142776.8|142865.2|142775.2|142872.6|142782.6|142865.2|142775.2|14
1619194880000|2021-04-23 16:21:20|142866.4|142776.4|142868.1|142778.1|142868.1|142778.1|142864.6|142774.6|9
1619194890000|2021-04-23 16:21:30|142868.3|142778.3|142868.7|142778.7|142873.7|142783.7|142864.7|142774.7|25
1619194900000|2021-04-23 16:21:40|142866.6|142776.6|142867.9|142777.9|142875.2|142785.2|142866.6|142776.6|28
1619194910000|2021-04-23 16:21:50|142868.2|142778.2|142869.5|142779.5|142871|142781|142867.4|142777.4|12
1619194920000|2021-04-23 16:22:00|142869.6|142779.6|142865.9|142775.9|142870.7|142780.7|142865|142775|22
1619194930000|2021-04-23 16:22:10|142866.6|142776.6|142866.5|142776.5|142866.6|142776.6|142864.4|142774.4|22
1619194940000|2021-04-23 16:22:20|142866.6|142776.6|142866.2|142776.2|142866.6|142776.6|142864.9|142774.9|16
1619194950000|2021-04-23 16:22:30|142866.1|142776.1|142864.2|142774.2|142866.2|142776.2|142863.5|142773.5|16
1619194960000|2021-04-23 16:22:40|142864.3|142774.3|142864.6|142774.6|142864.9|142774.9|142863.5|142773.5|19
1619194970000|2021-04-23 16:22:50|142864.5|142774.5|142865.5|142775.5|142866.5|142776.5|142863.6|142773.6|24
1619194980000|2021-04-23 16:23:00|142866.3|142776.3|142866.1|142776.1|142866.6|142776.6|142865.1|142775.1|24
1619194990000|2021-04-23 16:23:10|142866.6|142776.6|142865.7|142775.7|142866.7|142776.7|142864.8|142774.8|19
1619195000000|2021-04-23 16:23:20|142865.1|142775.1|142865.4|142775.4|142866|142776|142865.1|142775.1|12
1619195010000|2021-04-23 16:23:30|142866|142776|142867.6|142777.6|142868|142778|142864.6|142774.6|24
1619195020000|2021-04-23 16:23:40|142867|142777|142866.8|142776.8|142867.5|142777.5|142865.7|142775.7|19
1619195030000|2021-04-23 16:23:50|142866.4|142776.4|142867.2|142777.2|142867.6|142777.6|142866.4|142776.4|10
1619195040000|2021-04-23 16:24:00|142866.9|142776.9|142866.3|142776.3|142867.6|142777.6|142865.4|142775.4|19
1619195050000|2021-04-23 16:24:10|142866.4|142776.4|142866.7|142776.7|142866.9|142776.9|142866.4|142776.4|4
1619195060000|2021-04-23 16:24:20|142866.1|142776.1|142866.6|142776.6|142868.4|142778.4|142866.1|142776.1|12
1619195070000|2021-04-23 16:24:30|142866.7|142776.7|142869.6|142779.6|142870.6|142780.6|142866.7|142776.7|10
1619195080000|2021-04-23 16:24:40|142869.3|142779.3|142869.5|142779.5|142870.5|142780.5|142869.3|142779.3|9
1619195090000|2021-04-23 16:24:50|142869|142779|142870.4|142780.4|142870.4|142780.4|142868.6|142778.6|6
1619195100000|2021-04-23 16:25:00|142870.5|142780.5|142867.9|142777.9|142870.5|142780.5|142867|142777|18
1619195110000|2021-04-23 16:25:10|142868.5|142778.5|142865.6|142775.6|142868.5|142778.5|142865.6|142775.6|10
1619195120000|2021-04-23 16:25:20|142865.7|142775.7|142865.9|142775.9|142867.8|142777.8|142865.6|142775.6|14
1619195130000|2021-04-23 16:25:30|142865.5|142775.5|142864.1|142774.1|142865.5|142775.5|142861.5|142771.5|10
1619195140000|2021-04-23 16:25:40|142862.7|142772.7|142864.8|142774.8|142865.3|142775.3|142862.7|142772.7|6
1619195150000|2021-04-23 16:25:50|142863.9|142773.9|142865.1|142775.1|142865.7|142775.7|142863.9|142773.9|9
1619195160000|2021-04-23 16:26:00|142864.5|142774.5|142872.9|142782.9|142873.1|142783.1|142863.5|142773.5|10
1619195170000|2021-04-23 16:26:10|142873|142783|142877.4|142787.4|142877.4|142787.4|142869.8|142779.8|10
1619195180000|2021-04-23 16:26:20|142870.7|142780.7|142865.2|142775.2|142877.5|142787.5|142862|142772|15
1619195190000|2021-04-23 16:26:30|142862.2|142772.2|142863.2|142773.2|142865.2|142775.2|142862.2|142772.2|20
1619195200000|2021-04-23 16:26:40|142863.6|142773.6|142863.9|142773.9|142864.5|142774.5|142863.6|142773.6|9
1619195210000|2021-04-23 16:26:50|142864.1|142774.1|142862.7|142772.7|142865.9|142775.9|142860.6|142770.6|18
1619195220000|2021-04-23 16:27:00|142862.6|142772.6|142862.8|142772.8|142863.3|142773.3|142861.1|142771.1|22
1619195230000|2021-04-23 16:27:10|142862.6|142772.6|142861|142771|142862.6|142772.6|142860.3|142770.3|15
1619195240000|2021-04-23 16:27:20|142861.2|142771.2|142861.5|142771.5|142862.2|142772.2|142861.1|142771.1|11
1619195250000|2021-04-23 16:27:30|142862|142772|142873.9|142783.9|142874.5|142784.5|142862|142772|20
1619195260000|2021-04-23 16:27:40|142874.5|142784.5|142875.1|142785.1|142875.1|142785.1|142873.1|142783.1|15
1619195270000|2021-04-23 16:27:50|142875.3|142785.3|142874.5|142784.5|142875.3|142785.3|142873.9|142783.9|11
1619195280000|2021-04-23 16:28:00|142873.8|142783.8|142869.7|142779.7|142874.3|142784.3|142869.7|142779.7|11
1619195290000|2021-04-23 16:28:10|142869.5|142779.5|142868.3|142778.3|142871|142781|142866.3|142776.3|22
1619195300000|2021-04-23 16:28:20|142868.1|142778.1|142868.9|142778.9|142869.1|142779.1|142867.6|142777.6|11
1619195310000|2021-04-23 16:28:30|142868.1|142778.1|142868.5|142778.5|142869.8|142779.8|142868.1|142778.1|16
1619195320000|2021-04-23 16:28:40|142868.3|142778.3|142869.9|142779.9|142871.8|142781.8|142868.3|142778.3|17
1619195330000|2021-04-23 16:28:50|142869.8|142779.8|142869.8|142779.8|142870|142780|142869|142779|15
1619195340000|2021-04-23 16:29:00|142869.7|142779.7|142870|142780|142870.2|142780.2|142867.8|142777.8|19
1619195350000|2021-04-23 16:29:10|142869.3|142779.3|142866.7|142776.7|142869.3|142779.3|142864|142774|24
1619195360000|2021-04-23 16:29:20|142867|142777|142866.7|142776.7|142869.1|142779.1|142862.7|142772.7|14
1619195370000|2021-04-23 16:29:30|142867.4|142777.4|142866.9|142776.9|142867.4|142777.4|142866.6|142776.6|13
1619195380000|2021-04-23 16:29:40|142866.7|142776.7|142866.8|142776.8|142867.1|142777.1|142866.3|142776.3|12
1619195390000|2021-04-23 16:29:50|142867|142777|142866.1|142776.1|142869.2|142779.2|142863.5|142773.5|25
1619195400000|2021-04-23 16:30:00|142865.9|142775.9|142863.7|142773.7|142866.5|142776.5|142863.5|142773.5|15
1619195410000|2021-04-23 16:30:10|142864.2|142774.2|142867.3|142777.3|142867.7|142777.7|142863.7|142773.7|17
1619195420000|2021-04-23 16:30:20|142867.2|142777.2|142869.1|142779.1|142869.1|142779.1|142866.6|142776.6|19
1619195430000|2021-04-23 16:30:30|142867.1|142777.1|142867.9|142777.9|142867.9|142777.9|142866.5|142776.5|12
1619195440000|2021-04-23 16:30:40|142867.8|142777.8|142862.1|142772.1|142868.4|142778.4|142862.1|142772.1|19
1619195450000|2021-04-23 16:30:50|142863.5|142773.5|142860|142770|142865|142775|142860|142770|15
1619195460000|2021-04-23 16:31:00|142862.5|142772.5|142839.7|142749.7|142874.4|142772.5|142834.3|142734.4|27
1619195470000|2021-04-23 16:31:10|142838.1|142748.1|142833.7|142743.7|142847.6|142757.6|142830.3|142740.3|10
1619195480000|2021-04-23 16:31:20|142836.5|142746.5|142841|142751|142843.4|142753.4|142836.5|142746.5|12
1619195490000|2021-04-23 16:31:30|142840.6|142750.6|142847.7|142757.7|142847.7|142757.7|142840.6|142750.6|11
1619195500000|2021-04-23 16:31:40|142844.9|142754.9|142843.1|142753.1|142844.9|142754.9|142843.1|142753.1|5
1619195510000|2021-04-23 16:31:50|142842.8|142752.8|142847.3|142757.3|142848.4|142758.4|142842.8|142752.8|14
1619195520000|2021-04-23 16:32:00|142847.4|142757.4|142846|142756|142847.7|142757.7|142845.7|142755.7|13
1619195530000|2021-04-23 16:32:10|142846.2|142756.2|142847.9|142757.9|142848.1|142758.1|142845.2|142755.2|16
1619195540000|2021-04-23 16:32:20|142847.8|142757.8|142840.1|142750.1|142847.8|142757.8|142838.5|142748.5|12
1619195550000|2021-04-23 16:32:30|142840|142750|142833.2|142743.2|142843.2|142753.2|142831.9|142741.9|14
1619195560000|2021-04-23 16:32:40|142834.8|142744.8|142834.5|142744.5|142835.7|142745.7|142831.8|142741.8|12
1619195570000|2021-04-23 16:32:50|142836.2|142746.2|142824.7|142734.7|142838|142748|142818.1|142728.1|26
1619195580000|2021-04-23 16:33:00|142824.3|142734.3|142824.3|142734.3|142824.9|142734.9|142823.8|142733.8|17
1619195590000|2021-04-23 16:33:10|142823.7|142733.7|142824|142734|142824.6|142734.6|142823.5|142733.5|7
1619195600000|2021-04-23 16:33:20|142824.2|142734.2|142820.4|142730.4|142825.7|142735.7|142818.9|142728.9|21
1619195610000|2021-04-23 16:33:30|142820.8|142730.8|142821|142731|142823.6|142733.6|142819.4|142729.4|19
1619195620000|2021-04-23 16:33:40|142820.2|142730.2|142818.9|142728.9|142821|142731|142818.4|142728.4|17
1619195630000|2021-04-23 16:33:50|142819|142729|142819.6|142729.6|142822|142732|142818|142728|17
1619195640000|2021-04-23 16:34:00|142813.3|142723.3|142802.4|142712.4|142813.3|142723.3|142800.6|142710.6|26
1619195650000|2021-04-23 16:34:10|142802.2|142712.2|142803.2|142713.2|142806.6|142716.6|142802.2|142712.2|14
1619195660000|2021-04-23 16:34:20|142805.6|142715.6|142804.1|142714.1|142806.4|142716.4|142803.5|142713.5|17
1619195670000|2021-04-23 16:34:30|142803.7|142713.7|142800.8|142710.8|142804.9|142714.9|142795.8|142705.8|24
1619195680000|2021-04-23 16:34:40|142800.4|142710.4|142803.3|142713.3|142803.9|142713.9|142800.2|142710.2|20
1619195690000|2021-04-23 16:34:50|142800|142710|142784|142694|142800|142710|142778.5|142688.5|24
1619195700000|2021-04-23 16:35:00|142784.2|142694.2|142782|142692|142784.5|142694.5|142781|142691|27
1619195710000|2021-04-23 16:35:10|142782.5|142692.5|142784.8|142694.8|142786.7|142696.7|142780.7|142690.7|17
1619195720000|2021-04-23 16:35:20|142784.5|142694.5|142785.6|142695.6|142786.7|142696.7|142784.3|142694.3|14
1619195730000|2021-04-23 16:35:30|142781.7|142691.7|142783|142693|142783.9|142693.9|142780.6|142690.6|11
1619195740000|2021-04-23 16:35:40|142783.1|142693.1|142786.2|142696.2|142787.1|142697.1|142782.9|142692.9|8
1619195750000|2021-04-23 16:35:50|142786.5|142696.5|142805.9|142715.9|142811.5|142721.5|142780.2|142690.2|21
1619195760000|2021-04-23 16:36:00|142806|142716|142807.1|142717.1|142816.4|142726.4|142806|142716|20
1619195770000|2021-04-23 16:36:10|142807.2|142717.2|142806.3|142716.3|142807.3|142717.3|142805.7|142715.7|21
1619195780000|2021-04-23 16:36:20|142805.7|142715.7|142805.8|142715.8|142814|142724|142805.2|142715.2|27
1619195790000|2021-04-23 16:36:30|142805.6|142715.6|142806.4|142716.4|142809.5|142719.5|142805.6|142715.6|19
1619195800000|2021-04-23 16:36:40|142812.8|142722.8|142818.9|142728.9|142820.6|142730.6|142806.2|142716.2|22
1619195810000|2021-04-23 16:36:50|142819.9|142729.9|142830.6|142740.6|142832.9|142742.9|142819.5|142729.5|21
1619195820000|2021-04-23 16:37:00|142829.4|142739.4|142830.5|142740.5|142832.4|142742.4|142829.4|142739.4|17
1619195830000|2021-04-23 16:37:10|142831.1|142741.1|142830.9|142740.9|142831.6|142741.6|142829|142739|24
1619195840000|2021-04-23 16:37:20|142831.1|142741.1|142828.8|142738.8|142831.1|142741.1|142828.7|142738.7|21
1619195850000|2021-04-23 16:37:30|142829.5|142739.5|142830|142740|142830.6|142740.6|142828.8|142738.8|9
1619195860000|2021-04-23 16:37:40|142827.5|142737.5|142824.9|142734.9|142832.6|142742.6|142824.9|142734.9|14
1619195870000|2021-04-23 16:37:50|142825.3|142735.3|142823.3|142733.3|142825.3|142735.3|142823.1|142733.1|19
1619195880000|2021-04-23 16:38:00|142823.5|142733.5|142824.5|142734.5|142825.1|142735.1|142823.4|142733.4|22
1619195890000|2021-04-23 16:38:10|142823.5|142733.5|142816.2|142726.2|142839.4|142734.7|142814.9|142709.4|19
1619195900000|2021-04-23 16:38:20|142815.6|142725.6|142799.5|142709.5|142815.6|142725.6|142799.4|142709.4|23
1619195910000|2021-04-23 16:38:30|142800.5|142710.5|142800.6|142710.6|142802.2|142712.2|142799.9|142709.9|19
1619195920000|2021-04-23 16:38:40|142800.4|142710.4|142800.5|142710.5|142801.3|142711.3|142800.1|142710.1|9
1619195930000|2021-04-23 16:38:50|142801.3|142711.3|142800.7|142710.7|142802|142712|142800.5|142710.5|16
1619195940000|2021-04-23 16:39:00|142801.2|142711.2|142800.4|142710.4|142801.3|142711.3|142799.7|142709.7|8
1619195950000|2021-04-23 16:39:10|142801.3|142711.3|142800.2|142710.2|142801.9|142711.9|142799.6|142709.6|9
1619195960000|2021-04-23 16:39:20|142798.8|142708.8|142798.9|142708.9|142800.7|142710.7|142798|142708|12
1619195970000|2021-04-23 16:39:30|142798.6|142708.6|142799.6|142709.6|142799.9|142709.9|142798.1|142708.1|10
1619195980000|2021-04-23 16:39:40|142799.5|142709.5|142799.5|142709.5|142802.7|142712.7|142798.5|142708.5|8
1619195990000|2021-04-23 16:39:50|142798.8|142708.8|142799.4|142709.4|142803.2|142713.2|142795.6|142705.6|13
1619196000000|2021-04-23 16:40:00|142799|142709|142799.6|142709.6|142799.8|142709.8|142797.6|142707.6|15
1619196010000|2021-04-23 16:40:10|142799.3|142709.3|142798|142708|142799.3|142709.3|142797|142707|9
1619196020000|2021-04-23 16:40:20|142797.7|142707.7|142791.5|142701.5|142797.7|142707.7|142788|142698|16
1619196030000|2021-04-23 16:40:30|142790.8|142700.8|142795|142705|142795.6|142705.6|142790.8|142700.8|14
1619196040000|2021-04-23 16:40:40|142794.5|142704.5|142795.3|142705.3|142795.3|142705.3|142794.5|142704.5|8
1619196050000|2021-04-23 16:40:50|142795.1|142705.1|142793.9|142703.9|142795.8|142705.8|142793.9|142703.9|9
1619196060000|2021-04-23 16:41:00|142795.3|142705.3|142797.8|142707.8|142797.8|142707.8|142791.9|142701.9|20
1619196070000|2021-04-23 16:41:10|142796.6|142706.6|142796.3|142706.3|142797.9|142707.9|142794|142704|12
1619196080000|2021-04-23 16:41:20|142795.5|142705.5|142796.8|142706.8|142796.8|142706.8|142793.3|142703.3|13
1619196090000|2021-04-23 16:41:30|142796.5|142706.5|142796.1|142706.1|142796.5|142706.5|142795.5|142705.5|8
1619196100000|2021-04-23 16:41:40|142796|142706|142795.3|142705.3|142799|142709|142794.3|142704.3|17
1619196110000|2021-04-23 16:41:50|142799.1|142709.1|142789.6|142699.6|142799.1|142709.1|142785.4|142695.4|17
1619196120000|2021-04-23 16:42:00|142789.5|142699.5|142789.6|142699.6|142790.5|142700.5|142787.9|142697.9|15
1619196130000|2021-04-23 16:42:10|142790|142700|142789.7|142699.7|142791.1|142701.1|142788.9|142698.9|15
1619196140000|2021-04-23 16:42:20|142789.6|142699.6|142811.2|142721.2|142811.6|142721.6|142789.3|142699.3|15
1619196150000|2021-04-23 16:42:30|142811.4|142721.4|142812.4|142722.4|142812.9|142722.9|142811.4|142721.4|10
1619196160000|2021-04-23 16:42:40|142815.8|142725.8|142817.6|142727.6|142820.1|142730.1|142814.2|142724.2|29
1619196170000|2021-04-23 16:42:50|142817.8|142727.8|142817.9|142727.9|142819.5|142729.5|142817.1|142727.1|15
1619196180000|2021-04-23 16:43:00|142817.6|142727.6|142817.1|142727.1|142820.5|142730.5|142817.1|142727.1|15
1619196190000|2021-04-23 16:43:10|142818.7|142728.7|142816.9|142726.9|142819.2|142729.2|142816.9|142726.9|11
1619196200000|2021-04-23 16:43:20|142817|142727|142819.4|142729.4|142821.7|142731.7|142816.5|142726.5|23
1619196210000|2021-04-23 16:43:30|142818.7|142728.7|142820.5|142730.5|142820.5|142730.5|142818.7|142728.7|18
1619196220000|2021-04-23 16:43:40|142821|142731|142822.4|142732.4|142822.4|142732.4|142819.9|142729.9|17
1619196230000|2021-04-23 16:43:50|142822.2|142732.2|142822.4|142732.4|142822.5|142732.5|142820.9|142730.9|24
1619196240000|2021-04-23 16:44:00|142822.5|142732.5|142820.6|142730.6|142822.5|142732.5|142820.4|142730.4|15
1619196250000|2021-04-23 16:44:10|142821|142731|142822.4|142732.4|142822.9|142732.9|142820.9|142730.9|16
1619196260000|2021-04-23 16:44:20|142822.2|142732.2|142821|142731|142825.2|142735.2|142819.7|142729.7|26
1619196270000|2021-04-23 16:44:30|142820.7|142730.7|142823.1|142733.1|142823.1|142733.1|142819.9|142729.9|16
1619196280000|2021-04-23 16:44:40|142822.5|142732.5|142823.5|142733.5|142824.1|142734.1|142819.6|142729.6|27
1619196290000|2021-04-23 16:44:50|142823.3|142733.3|142817.3|142727.3|142824|142734|142816.9|142726.9|34
1619196300000|2021-04-23 16:45:00|142816.9|142726.9|142817.8|142727.8|142820.2|142730.2|142816.7|142726.7|19
1619196310000|2021-04-23 16:45:10|142817.7|142727.7|142818.5|142728.5|142818.9|142728.9|142817.3|142727.3|14
1619196320000|2021-04-23 16:45:20|142818.1|142728.1|142819.8|142729.8|142821.3|142731.3|142817.5|142727.5|15
1619196330000|2021-04-23 16:45:30|142819.9|142729.9|142819.9|142729.9|142820.7|142730.7|142817.9|142727.9|8
1619196340000|2021-04-23 16:45:40|142822|142732|142820.8|142730.8|142822.7|142732.7|142820.3|142730.3|17
1619196350000|2021-04-23 16:45:50|142820.9|142730.9|142820.3|142730.3|142823.2|142733.2|142820.3|142730.3|21
1619196360000|2021-04-23 16:46:00|142820.4|142730.4|142822.8|142732.8|142824|142734|142820.4|142730.4|17
1619196370000|2021-04-23 16:46:10|142824.6|142734.6|142821.6|142731.6|142824.6|142734.6|142821.5|142731.5|13
1619196380000|2021-04-23 16:46:20|142822.5|142732.5|142822.2|142732.2|142822.5|142732.5|142820.7|142730.7|10
1619196390000|2021-04-23 16:46:30|142821.9|142731.9|142819.5|142729.5|142822.8|142732.8|142819.5|142729.5|7
1619196400000|2021-04-23 16:46:40|142816.7|142726.7|142818.1|142728.1|142821.2|142731.2|142816.5|142726.5|9
1619196410000|2021-04-23 16:46:50|142823.2|142733.2|142824.1|142734.1|142827|142737|142823|142733|21
1619196420000|2021-04-23 16:47:00|142825.2|142735.2|142824.3|142734.3|142826.5|142736.5|142823.4|142733.4|19
1619196430000|2021-04-23 16:47:10|142824.4|142734.4|142826.9|142736.9|142827.7|142737.7|142823.7|142733.7|13
1619196440000|2021-04-23 16:47:20|142827.6|142737.6|142823.7|142733.7|142827.6|142737.6|142820.8|142730.8|24
1619196450000|2021-04-23 16:47:30|142825.3|142735.3|142825.6|142735.6|142825.6|142735.6|142821.8|142731.8|16
1619196460000|2021-04-23 16:47:40|142825|142735|142827.8|142737.8|142829.7|142739.7|142819.5|142729.5|14
1619196470000|2021-04-23 16:47:50|142829.9|142739.9|142824.1|142734.1|142829.9|142739.9|142823|142733|12
1619196480000|2021-04-23 16:48:00|142823.7|142733.7|142826|142736|142828.6|142738.6|142823.7|142733.7|17
1619196490000|2021-04-23 16:48:10|142825.8|142735.8|142835.1|142745.1|142845.1|142755.1|142824.1|142734.1|11
1619196500000|2021-04-23 16:48:20|142837|142747|142827.8|142737.8|142837.4|142747.4|142826.8|142736.8|31
1619196510000|2021-04-23 16:48:30|142827.5|142737.5|142826.6|142736.6|142833.2|142743.2|142826.6|142736.6|33
1619196520000|2021-04-23 16:48:40|142830.1|142740.1|142831|142741|142838.1|142748.1|142824.5|142734.5|37
1619196530000|2021-04-23 16:48:50|142832.5|142742.5|142832.5|142742.5|142834.2|142744.2|142827.4|142737.4|30
1619196540000|2021-04-23 16:49:00|142831.5|142741.5|142824.6|142734.6|142834.8|142744.8|142823.3|142733.3|17
1619196550000|2021-04-23 16:49:10|142824.1|142734.1|142822.4|142732.4|142824.8|142734.8|142822.4|142732.4|10
1619196560000|2021-04-23 16:49:20|142823|142733|142826.1|142736.1|142827.2|142737.2|142822.7|142732.7|8
1619196570000|2021-04-23 16:49:30|142827.3|142737.3|142826.1|142736.1|142830|142740|142826.1|142736.1|15
1619196580000|2021-04-23 16:49:40|142825.9|142735.9|142822|142732|142829.4|142739.4|142818.7|142728.7|16
1619196590000|2021-04-23 16:49:50|142822.9|142732.9|142825.1|142735.1|142825.9|142735.9|142821.3|142731.3|23
1619196600000|2021-04-23 16:50:00|142823.3|142733.3|142823.7|142733.7|142824.6|142734.6|142822.4|142732.4|26
1619196610000|2021-04-23 16:50:10|142822.7|142732.7|142825.4|142735.4|142826|142736|142822.5|142732.5|19
1619196620000|2021-04-23 16:50:20|142826.8|142736.8|142823.8|142733.8|142826.8|142736.8|142823.1|142733.1|22
1619196630000|2021-04-23 16:50:30|142824.2|142734.2|142828.6|142738.6|142828.6|142738.6|142823|142733|28
1619196640000|2021-04-23 16:50:40|142828.7|142738.7|142829.2|142739.2|142833.1|142743.1|142826.1|142736.1|20
1619196650000|2021-04-23 16:50:50|142828.2|142738.2|142826.7|142736.7|142829.3|142739.3|142823.6|142733.6|13
1619196660000|2021-04-23 16:51:00|142825.2|142735.2|142827.9|142737.9|142827.9|142737.9|142824.2|142734.2|10
1619196670000|2021-04-23 16:51:10|142828.2|142738.2|142824.2|142734.2|142828.6|142738.6|142822.5|142732.5|11
1619196680000|2021-04-23 16:51:20|142828|142738|142830|142740|142833.1|142743.1|142824|142734|8
1619196690000|2021-04-23 16:51:30|142824.9|142734.9|142826.2|142736.2|142828.1|142738.1|142824.9|142734.9|11
1619196700000|2021-04-23 16:51:40|142825.3|142735.3|142823.3|142733.3|142827.4|142737.4|142823.3|142733.3|10
1619196710000|2021-04-23 16:51:50|142823.6|142733.6|142823|142733|142826.1|142736.1|142819.9|142729.9|11
1619196720000|2021-04-23 16:52:00|142820.4|142730.4|142825.1|142735.1|142831.6|142741.6|142819.2|142729.2|16
1619196730000|2021-04-23 16:52:10|142825.5|142735.5|142793.3|142703.3|142826.4|142736.4|142791.4|142701.4|25
1619196740000|2021-04-23 16:52:20|142793.9|142703.9|142793.6|142703.6|142794.9|142704.9|142792.9|142702.9|14
1619196750000|2021-04-23 16:52:30|142793.1|142703.1|142794.4|142704.4|142794.4|142704.4|142792.9|142702.9|10
1619196760000|2021-04-23 16:52:40|142794.2|142704.2|142795.3|142705.3|142796.3|142706.3|142793.6|142703.6|22
1619196770000|2021-04-23 16:52:50|142795.5|142705.5|142795.7|142705.7|142796.5|142706.5|142792.5|142702.5|13
1619196780000|2021-04-23 16:53:00|142794.8|142704.8|142794.9|142704.9|142797.3|142707.3|142794.7|142704.7|9
1619196790000|2021-04-23 16:53:10|142795|142705|142793.8|142703.8|142795.5|142705.5|142793.3|142703.3|9
1619196800000|2021-04-23 16:53:20|142793.7|142703.7|142793.9|142703.9|142794.2|142704.2|142793.2|142703.2|7
1619196810000|2021-04-23 16:53:30|142795.7|142705.7|142794.7|142704.7|142795.7|142705.7|142794.3|142704.3|9
1619196820000|2021-04-23 16:53:40|142795.3|142705.3|142797.1|142707.1|142797.5|142707.5|142795.2|142705.2|11
1619196830000|2021-04-23 16:53:50|142797.2|142707.2|142792.3|142702.3|142797.2|142707.2|142792.3|142702.3|12
1619196840000|2021-04-23 16:54:00|142792.2|142702.2|142792.7|142702.7|142793.1|142703.1|142791.5|142701.5|19
1619196850000|2021-04-23 16:54:10|142792.5|142702.5|142792.7|142702.7|142794.8|142704.8|142792.3|142702.3|14
1619196860000|2021-04-23 16:54:20|142793.3|142703.3|142793.4|142703.4|142793.4|142703.4|142792.4|142702.4|9
1619196870000|2021-04-23 16:54:30|142791.2|142701.2|142792.6|142702.6|142793|142703|142789.5|142699.5|9
1619196880000|2021-04-23 16:54:40|142792.8|142702.8|142793.8|142703.8|142793.8|142703.8|142792.3|142702.3|7
1619196890000|2021-04-23 16:54:50|142794.8|142704.8|142793.6|142703.6|142796.3|142706.3|142793.6|142703.6|15
1619196900000|2021-04-23 16:55:00|142793.9|142703.9|142793.4|142703.4|142794.1|142704.1|142793.4|142703.4|7
1619196910000|2021-04-23 16:55:10|142792.9|142702.9|142794|142704|142795.5|142705.5|142792.9|142702.9|7
1619196920000|2021-04-23 16:55:20|142793.9|142703.9|142793|142703|142797.1|142707.1|142793|142703|11
1619196930000|2021-04-23 16:55:30|142794.9|142704.9|142797|142707|142802.5|142712.5|142794.1|142704.1|10
1619196940000|2021-04-23 16:55:40|142797.9|142707.9|142797.8|142707.8|142798|142708|142793.6|142703.6|12
1619196950000|2021-04-23 16:55:50|142797.2|142707.2|142797.8|142707.8|142798.4|142708.4|142795.4|142705.4|8
1619196960000|2021-04-23 16:56:00|142796|142706|142796.1|142706.1|142796.2|142706.2|142794.2|142704.2|11
1619196970000|2021-04-23 16:56:10|142797.3|142707.3|142796.8|142706.8|142801.4|142711.4|142794.5|142704.5|11
1619196980000|2021-04-23 16:56:20|142795.3|142705.3|142796.8|142706.8|142797.8|142707.8|142795.3|142705.3|8
1619196990000|2021-04-23 16:56:30|142799.4|142709.4|142796.2|142706.2|142799.4|142709.4|142792.7|142702.7|8
1619197000000|2021-04-23 16:56:40|142796.7|142706.7|142798.2|142708.2|142798.2|142708.2|142794.6|142704.6|10
1619197010000|2021-04-23 16:56:50|142798.6|142708.6|142797.4|142707.4|142798.7|142708.7|142797|142707|13
1619197020000|2021-04-23 16:57:00|142797.5|142707.5|142797.9|142707.9|142799.6|142709.6|142797.4|142707.4|11
1619197030000|2021-04-23 16:57:10|142797.7|142707.7|142801.2|142711.2|142801.2|142711.2|142797|142707|15
1619197040000|2021-04-23 16:57:20|142801.4|142711.4|142798.7|142708.7|142804.5|142714.5|142798.7|142708.7|24
1619197050000|2021-04-23 16:57:30|142799|142709|142799|142709|142802.2|142712.2|142798.8|142708.8|20
1619197060000|2021-04-23 16:57:40|142799.1|142709.1|142796.3|142706.3|142800|142710|142796|142706|26
1619197070000|2021-04-23 16:57:50|142795.2|142705.2|142801.8|142711.8|142802|142712|142795.2|142705.2|29
1619197080000|2021-04-23 16:58:00|142799.1|142709.1|142799.8|142709.8|142801.8|142711.8|142798.9|142708.9|16
1619197090000|2021-04-23 16:58:10|142799.3|142709.3|142801.3|142711.3|142801.3|142711.3|142797.8|142707.8|13
1619197100000|2021-04-23 16:58:20|142801.5|142711.5|142799.7|142709.7|142804.4|142714.4|142799.2|142709.2|14
1619197110000|2021-04-23 16:58:30|142800.2|142710.2|142801.4|142711.4|142803.3|142713.3|142799.5|142709.5|15
1619197120000|2021-04-23 16:58:40|142802.7|142712.7|142806|142716|142806|142716|142802.1|142712.1|17
1619197130000|2021-04-23 16:58:50|142805.2|142715.2|142802.7|142712.7|142805.2|142715.2|142801.9|142711.9|14
1619197140000|2021-04-23 16:59:00|142800.4|142710.4|142801.9|142711.9|142803.3|142713.3|142800.4|142710.4|13
1619197150000|2021-04-23 16:59:10|142800.6|142710.6|142802.6|142712.6|142803.5|142713.5|142800.5|142710.5|13
1619197160000|2021-04-23 16:59:20|142801|142711|142801|142711|142803.2|142713.2|142799.3|142709.3|27
1619197170000|2021-04-23 16:59:30|142800.3|142710.3|142801.7|142711.7|142804|142714|142799.7|142709.7|15
1619197180000|2021-04-23 16:59:40|142801.2|142711.2|142802|142712|142805.6|142715.6|142799.3|142709.3|20
1619197190000|2021-04-23 16:59:50|142801.9|142711.9|142798.8|142708.8|142803|142713|142797|142707|34
1619197200000|2021-04-23 17:00:00|142799.2|142709.2|142794.2|142704.2|142799.9|142709.9|142791.2|142701.2|30
1619197210000|2021-04-23 17:00:10|142795.8|142705.8|142787.8|142697.8|142795.8|142705.8|142787.3|142697.3|22
1619197220000|2021-04-23 17:00:20|142787.6|142697.6|142787|142697|142787.7|142697.7|142785.8|142695.8|9
1619197230000|2021-04-23 17:00:30|142787.5|142697.5|142789.4|142699.4|142789.5|142699.5|142787.5|142697.5|12
1619197240000|2021-04-23 17:00:40|142791.3|142701.3|142803|142713|142803|142713|142791.3|142701.3|9
1619197250000|2021-04-23 17:00:50|142791.8|142701.8|142797|142707|142797|142707|142791.8|142701.8|5
1619197260000|2021-04-23 17:01:00|142795.9|142705.9|142802|142712|142802.5|142712.5|142793|142703|13
1619197270000|2021-04-23 17:01:10|142789.2|142699.2|142789.5|142699.5|142792|142702|142789.2|142699.2|26
1619197280000|2021-04-23 17:01:20|142788.9|142698.9|142791.6|142701.6|142792|142702|142788.9|142698.9|29
1619197290000|2021-04-23 17:01:30|142791.3|142701.3|142791|142701|142791.6|142701.6|142788.7|142698.7|17
1619197300000|2021-04-23 17:01:40|142790.7|142700.7|142807|142717|142807|142717|142790.7|142700.7|14
1619197310000|2021-04-23 17:01:50|142806.5|142716.5|142788.2|142698.2|142806.5|142716.5|142788.2|142698.2|5
1619197320000|2021-04-23 17:02:00|142789|142699|142792|142702|142798.9|142708.9|142788.1|142698.1|26
1619197330000|2021-04-23 17:02:10|142790.9|142700.9|142793.5|142703.5|142793.6|142703.6|142790.5|142700.5|19
1619197340000|2021-04-23 17:02:20|142792.7|142702.7|142790.5|142700.5|142792.7|142702.7|142789.4|142699.4|22
1619197350000|2021-04-23 17:02:30|142791.8|142701.8|142795|142705|142800.4|142710.4|142790.5|142700.5|24
1619197360000|2021-04-23 17:02:40|142796|142706|142797.1|142707.1|142800|142710|142793.5|142703.5|27
1619197370000|2021-04-23 17:02:50|142796.7|142706.7|142803.3|142713.3|142806.2|142716.2|142796.5|142706.5|24
1619197380000|2021-04-23 17:03:00|142802.4|142712.4|142807.9|142717.9|142809|142719|142799.4|142709.4|33
1619197390000|2021-04-23 17:03:10|142807.7|142717.7|142808.7|142718.7|142809.5|142719.5|142807.4|142717.4|24
1619197400000|2021-04-23 17:03:20|142808.6|142718.6|142820.2|142730.2|142820.2|142730.2|142806.9|142716.9|28
1619197410000|2021-04-23 17:03:30|142820.3|142730.3|142822.1|142732.1|142822.1|142732.1|142818.4|142728.4|28
1619197420000|2021-04-23 17:03:40|142820.6|142730.6|142819.1|142729.1|142827.1|142737.1|142817.1|142727.1|23
1619197430000|2021-04-23 17:03:50|142820.9|142730.9|142819.2|142729.2|142821|142731|142818.2|142728.2|23
1619197440000|2021-04-23 17:04:00|142819.5|142729.5|142811.6|142721.6|142819.5|142729.5|142811.5|142721.5|29
1619197450000|2021-04-23 17:04:10|142811.9|142721.9|142811|142721|142811.9|142721.9|142809.4|142719.4|19
1619197460000|2021-04-23 17:04:20|142811.7|142721.7|142811|142721|142814|142724|142810|142720|35
1619197470000|2021-04-23 17:04:30|142811.2|142721.2|142814.5|142724.5|142814.8|142724.8|142805.8|142715.8|22
1619197480000|2021-04-23 17:04:40|142808.5|142718.5|142807.2|142717.2|142815|142725|142805|142715|22
1619197490000|2021-04-23 17:04:50|142805.1|142715.1|142810|142720|142814|142724|142805.1|142715.1|8
1619197500000|2021-04-23 17:05:00|142817.1|142727.1|142813.1|142723.1|142817.1|142727.1|142813.1|142723.1|13
1619197510000|2021-04-23 17:05:10|142813.2|142723.2|142810.2|142720.2|142813.5|142723.5|142803.9|142713.9|22
1619197520000|2021-04-23 17:05:20|142808.8|142718.8|142809.2|142719.2|142810.6|142720.6|142806.1|142716.1|20
1619197530000|2021-04-23 17:05:30|142810|142720|142809.2|142719.2|142813.4|142723.4|142808.7|142718.7|23
1619197540000|2021-04-23 17:05:40|142811.1|142721.1|142810|142720|142812.3|142722.3|142808.9|142718.9|15
1619197550000|2021-04-23 17:05:50|142810.6|142720.6|142819.5|142729.5|142819.7|142729.7|142809.8|142719.8|14
1619197560000|2021-04-23 17:06:00|142819.7|142729.7|142805.5|142715.5|142819.7|142729.7|142802.6|142712.6|28
1619197570000|2021-04-23 17:06:10|142801.9|142711.9|142800.3|142710.3|142801.9|142711.9|142797.9|142707.9|26
1619197580000|2021-04-23 17:06:20|142800.5|142710.5|142798.7|142708.7|142800.8|142710.8|142798.7|142708.7|18
1619197590000|2021-04-23 17:06:30|142799.5|142709.5|142798|142708|142799.5|142709.5|142798|142708|12
1619197600000|2021-04-23 17:06:40|142800.2|142710.2|142797.8|142707.8|142800.3|142710.3|142794.1|142704.1|17
1619197610000|2021-04-23 17:06:50|142796|142706|142806.2|142716.2|142808.3|142718.3|142793.8|142703.8|24
1619197620000|2021-04-23 17:07:00|142805.8|142715.8|142799.7|142709.7|142805.8|142715.8|142799.7|142709.7|31
1619197630000|2021-04-23 17:07:10|142800|142710|142794.5|142704.5|142801.7|142711.7|142793.4|142703.4|22
1619197640000|2021-04-23 17:07:20|142794.1|142704.1|142793.5|142703.5|142794.1|142704.1|142792.6|142702.6|12
1619197650000|2021-04-23 17:07:30|142793.6|142703.6|142792.7|142702.7|142794.5|142704.5|142792.2|142702.2|20
1619197660000|2021-04-23 17:07:40|142792.8|142702.8|142798.1|142708.1|142798.8|142708.8|142792.8|142702.8|21
1619197670000|2021-04-23 17:07:50|142798.2|142708.2|142794.6|142704.6|142800.4|142710.4|142791.8|142701.8|29
1619197680000|2021-04-23 17:08:00|142795.5|142705.5|142798.9|142708.9|142799|142709|142792.9|142702.9|30
1619197690000|2021-04-23 17:08:10|142797.2|142707.2|142796.2|142706.2|142797.2|142707.2|142793.1|142703.1|31
1619197700000|2021-04-23 17:08:20|142795.4|142705.4|142793.4|142703.4|142796.1|142706.1|142791.9|142701.9|24
1619197710000|2021-04-23 17:08:30|142792.5|142702.5|142806|142716|142807.5|142717.5|142792.5|142702.5|34
1619197720000|2021-04-23 17:08:40|142806.1|142716.1|142809.8|142719.8|142810.4|142720.4|142805.4|142715.4|28
1619197730000|2021-04-23 17:08:50|142809.7|142719.7|142818.3|142728.3|142818.6|142728.6|142809.5|142719.5|30
1619197740000|2021-04-23 17:09:00|142818.2|142728.2|142818.4|142728.4|142820.3|142730.3|142792.7|142702.7|35
1619197750000|2021-04-23 17:09:10|142818.9|142728.9|142811|142721|142821.2|142731.2|142811|142721|34
1619197760000|2021-04-23 17:09:20|142810.4|142720.4|142817.8|142727.8|142820.8|142730.8|142810.1|142720.1|30
1619197770000|2021-04-23 17:09:30|142817.5|142727.5|142818.9|142728.9|142819.1|142729.1|142815.2|142725.2|27
1619197780000|2021-04-23 17:09:40|142818.6|142728.6|142817.4|142727.4|142819.5|142729.5|142811.9|142721.9|35
1619197790000|2021-04-23 17:09:50|142816.2|142726.2|142803|142713|142820.5|142730.5|142802.2|142712.2|27
1619197800000|2021-04-23 17:10:00|142802.9|142712.9|142803|142713|142806.1|142716.1|142802.6|142712.6|31
1619197810000|2021-04-23 17:10:10|142803.1|142713.1|142802.6|142712.6|142804.4|142714.4|142802.6|142712.6|13
1619197820000|2021-04-23 17:10:20|142802.2|142712.2|142800.7|142710.7|142802.7|142712.7|142800.6|142710.6|20
1619197830000|2021-04-23 17:10:30|142799.9|142709.9|142798.4|142708.4|142800.2|142710.2|142797.3|142707.3|36
1619197840000|2021-04-23 17:10:40|142798.5|142708.5|142795.9|142705.9|142798.5|142708.5|142795.7|142705.7|35
1619197850000|2021-04-23 17:10:50|142796.6|142706.6|142796.1|142706.1|142797.1|142707.1|142794.8|142704.8|33
1619197860000|2021-04-23 17:11:00|142796.4|142706.4|142806.7|142716.7|142807.3|142717.3|142795|142705|22
1619197870000|2021-04-23 17:11:10|142807.1|142717.1|142810.5|142720.5|142810.5|142720.5|142804.4|142714.4|23
1619197880000|2021-04-23 17:11:20|142811|142721|142808.9|142718.9|142811|142721|142807.6|142717.6|30
1619197890000|2021-04-23 17:11:30|142811.5|142721.5|142811.7|142721.7|142815.4|142725.4|142810.1|142720.1|24
1619197900000|2021-04-23 17:11:40|142811.5|142721.5|142810.9|142720.9|142813.7|142723.7|142807.7|142717.7|28
1619197910000|2021-04-23 17:11:50|142809.4|142719.4|142807.8|142717.8|142811.2|142721.2|142807.8|142717.8|16
1619197920000|2021-04-23 17:12:00|142808.1|142718.1|142805.8|142715.8|142810.4|142720.4|142805.1|142715.1|36
1619197930000|2021-04-23 17:12:10|142806.4|142716.4|142808.2|142718.2|142810.1|142720.1|142805.9|142715.9|31
1619197940000|2021-04-23 17:12:20|142808.9|142718.9|142810.4|142720.4|142810.4|142720.4|142807.8|142717.8|28
1619197950000|2021-04-23 17:12:30|142814.3|142724.3|142819.1|142729.1|142819.5|142729.5|142814.3|142724.3|22
1619197960000|2021-04-23 17:12:40|142818.7|142728.7|142818.7|142728.7|142820.2|142730.2|142817.3|142727.3|17
1619197970000|2021-04-23 17:12:50|142819|142729|142800.2|142710.2|142821.2|142731.2|142800.2|142710.2|23
1619197980000|2021-04-23 17:13:00|142802.7|142712.7|142803.1|142713.1|142804.9|142714.9|142799.5|142709.5|17
1619197990000|2021-04-23 17:13:10|142803.2|142713.2|142802.4|142712.4|142803.2|142713.2|142801.4|142711.4|14
1619198000000|2021-04-23 17:13:20|142802.6|142712.6|142805.2|142715.2|142805.2|142715.2|142801.1|142711.1|9
1619198010000|2021-04-23 17:13:30|142802|142712|142804.1|142714.1|142804.1|142714.1|142799.2|142709.2|9
1619198020000|2021-04-23 17:13:40|142803.9|142713.9|142802.8|142712.8|142804.8|142714.8|142802.8|142712.8|10
1619198030000|2021-04-23 17:13:50|142803.2|142713.2|142803.3|142713.3|142803.7|142713.7|142800.7|142710.7|11
1619198040000|2021-04-23 17:14:00|142803.9|142713.9|142799.9|142709.9|142812.9|142722.9|142798.4|142708.4|23
1619198050000|2021-04-23 17:14:10|142801.1|142711.1|142793.6|142703.6|142801.6|142711.6|142793.6|142703.6|28
1619198060000|2021-04-23 17:14:20|142794|142704|142791.8|142701.8|142794.9|142704.9|142791.7|142701.7|29
1619198070000|2021-04-23 17:14:30|142791.6|142701.6|142790.5|142700.5|142792.1|142702.1|142790.5|142700.5|19
1619198080000|2021-04-23 17:14:40|142789.5|142699.5|142790.9|142700.9|142793.4|142703.4|142789.2|142699.2|9
1619198090000|2021-04-23 17:14:50|142791.1|142701.1|142795.1|142705.1|142795.1|142705.1|142790.9|142700.9|10
1619198100000|2021-04-23 17:15:00|142794.4|142704.4|142795.8|142705.8|142796.5|142706.5|142794.4|142704.4|11
1619198110000|2021-04-23 17:15:10|142795.1|142705.1|142794.9|142704.9|142795.9|142705.9|142794|142704|11
1619198120000|2021-04-23 17:15:20|142795.8|142705.8|142793.9|142703.9|142796.3|142706.3|142793.9|142703.9|11
1619198130000|2021-04-23 17:15:30|142794.3|142704.3|142794|142704|142794.8|142704.8|142793.4|142703.4|7
1619198140000|2021-04-23 17:15:40|142793.1|142703.1|142794.1|142704.1|142794.6|142704.6|142793.1|142703.1|5
1619198150000|2021-04-23 17:15:50|142793.9|142703.9|142800.8|142710.8|142804.9|142714.9|142793.8|142703.8|12
1619198160000|2021-04-23 17:16:00|142797|142707|142799.3|142709.3|142799.3|142709.3|142795|142705|15
1619198170000|2021-04-23 17:16:10|142797.3|142707.3|142798.9|142708.9|142799.9|142709.9|142797.3|142707.3|15
1619198180000|2021-04-23 17:16:20|142798.8|142708.8|142798.9|142708.9|142799.2|142709.2|142797.9|142707.9|15
1619198190000|2021-04-23 17:16:30|142798.4|142708.4|142799|142709|142799|142709|142796.8|142706.8|13
1619198200000|2021-04-23 17:16:40|142797.9|142707.9|142798.2|142708.2|142799.1|142709.1|142797.1|142707.1|16
1619198210000|2021-04-23 17:16:50|142797.4|142707.4|142797.4|142707.4|142797.6|142707.6|142796.5|142706.5|12
1619198220000|2021-04-23 17:17:00|142799.2|142709.2|142797.9|142707.9|142799.5|142709.5|142796.3|142706.3|12
1619198230000|2021-04-23 17:17:10|142798.2|142708.2|142794.9|142704.9|142798.2|142708.2|142794.2|142704.2|15
1619198240000|2021-04-23 17:17:20|142794.5|142704.5|142794.6|142704.6|142798.3|142708.3|142794.5|142704.5|8
1619198250000|2021-04-23 17:17:30|142791.9|142701.9|142793.1|142703.1|142796.9|142706.9|142791.9|142701.9|12
1619198260000|2021-04-23 17:17:40|142794.2|142704.2|142791.8|142701.8|142795.1|142705.1|142791.3|142701.3|10
1619198270000|2021-04-23 17:17:50|142792.2|142702.2|142792.6|142702.6|142794.3|142704.3|142791.3|142701.3|13
1619198280000|2021-04-23 17:18:00|142793.5|142703.5|142797.6|142707.6|142800.8|142710.8|142791.7|142701.7|22
1619198290000|2021-04-23 17:18:10|142795.4|142705.4|142795.4|142705.4|142798.9|142708.9|142793.7|142703.7|12
1619198300000|2021-04-23 17:18:20|142795.7|142705.7|142794.1|142704.1|142795.7|142705.7|142793.4|142703.4|10
1619198310000|2021-04-23 17:18:30|142794.2|142704.2|142799|142709|142800.2|142710.2|142794.2|142704.2|27
1619198320000|2021-04-23 17:18:40|142800.1|142710.1|142800.1|142710.1|142801|142711|142799.1|142709.1|14
1619198330000|2021-04-23 17:18:50|142801|142711|142797.1|142707.1|142801|142711|142794.3|142704.3|20
1619198340000|2021-04-23 17:19:00|142798|142708|142801.6|142711.6|142802.2|142712.2|142797.9|142707.9|23
1619198350000|2021-04-23 17:19:10|142801.7|142711.7|142805.8|142715.8|142806.6|142716.6|142801.7|142711.7|15
1619198360000|2021-04-23 17:19:20|142805.5|142715.5|142804.6|142714.6|142805.6|142715.6|142804.4|142714.4|15
1619198370000|2021-04-23 17:19:30|142804.9|142714.9|142803.8|142713.8|142804.9|142714.9|142803.5|142713.5|8
1619198380000|2021-04-23 17:19:40|142804.2|142714.2|142803.4|142713.4|142804.8|142714.8|142803.3|142713.3|5
1619198390000|2021-04-23 17:19:50|142800.8|142710.8|142799.2|142709.2|142803.4|142713.4|142796.4|142706.4|23
1619198400000|2021-04-23 17:20:00|142802.9|142712.9|142802.6|142712.6|142803.3|142713.3|142802.3|142712.3|17
1619198410000|2021-04-23 17:20:10|142802.5|142712.5|142802.5|142712.5|142803|142713|142801.8|142711.8|12
1619198420000|2021-04-23 17:20:20|142804.5|142714.5|142800.2|142710.2|142805.8|142715.8|142800.2|142710.2|11
1619198430000|2021-04-23 17:20:30|142803.3|142713.3|142803.1|142713.1|142803.9|142713.9|142801.9|142711.9|12
1619198440000|2021-04-23 17:20:40|142802.5|142712.5|142798.4|142708.4|142803.3|142713.3|142798|142708|11
1619198450000|2021-04-23 17:20:50|142798.8|142708.8|142800|142710|142800.1|142710.1|142798.7|142708.7|8
1619198460000|2021-04-23 17:21:00|142799.6|142709.6|142797.7|142707.7|142802.1|142712.1|142796.9|142706.9|14
1619198470000|2021-04-23 17:21:10|142798.7|142708.7|142803|142713|142804.8|142714.8|142798.6|142708.6|20
1619198480000|2021-04-23 17:21:20|142803.1|142713.1|142800.6|142710.6|142806.5|142716.5|142796.8|142706.8|22
1619198490000|2021-04-23 17:21:30|142801.5|142711.5|142804.1|142714.1|142804.6|142714.6|142798.2|142708.2|21
1619198500000|2021-04-23 17:21:40|142804|142714|142797.2|142707.2|142804|142714|142797.2|142707.2|11
1619198510000|2021-04-23 17:21:50|142798|142708|142797.9|142707.9|142814.2|142724.2|142793.2|142703.2|21
1619198520000|2021-04-23 17:22:00|142796.6|142706.6|142801.1|142711.1|142801.1|142711.1|142793.5|142703.5|17
1619198530000|2021-04-23 17:22:10|142800.8|142710.8|142799.9|142709.9|142801.6|142711.6|142799.8|142709.8|9
1619198540000|2021-04-23 17:22:20|142799.4|142709.4|142801.3|142711.3|142801.3|142711.3|142799.4|142709.4|10
1619198550000|2021-04-23 17:22:30|142801.1|142711.1|142799|142709|142802.1|142712.1|142798.4|142708.4|12
1619198560000|2021-04-23 17:22:40|142799.3|142709.3|142801.5|142711.5|142801.5|142711.5|142798.7|142708.7|7
1619198570000|2021-04-23 17:22:50|142802.1|142712.1|142796.1|142706.1|142805|142715|142796.1|142706.1|17
1619198580000|2021-04-23 17:23:00|142796|142706|142799.1|142709.1|142799.4|142709.4|142795|142705|17
1619198590000|2021-04-23 17:23:10|142799.2|142709.2|142799.5|142709.5|142800.3|142710.3|142799|142709|11
1619198600000|2021-04-23 17:23:20|142799.7|142709.7|142792.5|142702.5|142799.8|142709.8|142792.5|142702.5|11
1619198610000|2021-04-23 17:23:30|142801.3|142711.3|142803.2|142713.2|142805.1|142715.1|142799.4|142709.4|14
1619198620000|2021-04-23 17:23:40|142803|142713|142801.9|142711.9|142803.3|142713.3|142801.9|142711.9|6
1619198630000|2021-04-23 17:23:50|142801.3|142711.3|142791.6|142701.6|142801.8|142711.8|142791.6|142701.6|14
1619198640000|2021-04-23 17:24:00|142786|142696|142795|142705|142795|142705|142786|142696|19
1619198650000|2021-04-23 17:24:10|142794.9|142704.9|142794.9|142704.9|142797.1|142707.1|142793.5|142703.5|19
1619198660000|2021-04-23 17:24:20|142795.3|142705.3|142801.6|142711.6|142802|142712|142795.1|142705.1|16
1619198670000|2021-04-23 17:24:30|142802.8|142712.8|142801.9|142711.9|142802.8|142712.8|142800.2|142710.2|14
1619198680000|2021-04-23 17:24:40|142801|142711|142802.5|142712.5|142802.8|142712.8|142801|142711|10
1619198690000|2021-04-23 17:24:50|142802.4|142712.4|142805.4|142715.4|142807.8|142717.8|142801.4|142711.4|15
1619198700000|2021-04-23 17:25:00|142805.3|142715.3|142805.6|142715.6|142806.2|142716.2|142804.8|142714.8|10
1619198710000|2021-04-23 17:25:10|142804.9|142714.9|142806.3|142716.3|142807.5|142717.5|142804.5|142714.5|10
1619198720000|2021-04-23 17:25:20|142805.5|142715.5|142805.5|142715.5|142805.7|142715.7|142805|142715|9
1619198730000|2021-04-23 17:25:30|142805.6|142715.6|142807.5|142717.5|142807.6|142717.6|142805.2|142715.2|8
1619198740000|2021-04-23 17:25:40|142807.3|142717.3|142807.8|142717.8|142814.2|142724.2|142804.8|142714.8|21
1619198750000|2021-04-23 17:25:50|142805.9|142715.9|142808.2|142718.2|142808.8|142718.8|142805.9|142715.9|14
1619198760000|2021-04-23 17:26:00|142808.1|142718.1|142802.9|142712.9|142808.1|142718.1|142800.9|142710.9|8
1619198770000|2021-04-23 17:26:10|142803.1|142713.1|142804.6|142714.6|142804.6|142714.6|142803|142713|13
1619198780000|2021-04-23 17:26:20|142803.6|142713.6|142805.9|142715.9|142806.8|142716.8|142803.3|142713.3|12
1619198790000|2021-04-23 17:26:30|142805.7|142715.7|142806.1|142716.1|142807.1|142717.1|142805.2|142715.2|15
1619198800000|2021-04-23 17:26:40|142805.1|142715.1|142803.4|142713.4|142807.1|142717.1|142802.9|142712.9|11
1619198810000|2021-04-23 17:26:50|142803.2|142713.2|142804.7|142714.7|142804.7|142714.7|142802.6|142712.6|12
1619198820000|2021-04-23 17:27:00|142804.4|142714.4|142800.7|142710.7|142804.5|142714.5|142800.6|142710.6|12
1619198830000|2021-04-23 17:27:10|142801.8|142711.8|142802.8|142712.8|142802.9|142712.9|142801.5|142711.5|10
1619198840000|2021-04-23 17:27:20|142804.4|142714.4|142805|142715|142805.6|142715.6|142804.4|142714.4|9
1619198850000|2021-04-23 17:27:30|142804.9|142714.9|142807.7|142717.7|142808.9|142718.9|142804.9|142714.9|8
1619198860000|2021-04-23 17:27:40|142807.2|142717.2|142806.8|142716.8|142807.2|142717.2|142806.1|142716.1|13
1619198870000|2021-04-23 17:27:50|142806.2|142716.2|142806.5|142716.5|142808.1|142718.1|142804.7|142714.7|12
1619198880000|2021-04-23 17:28:00|142805.9|142715.9|142803|142713|142807.2|142717.2|142802.5|142712.5|12
1619198890000|2021-04-23 17:28:10|142802.7|142712.7|142806|142716|142809.4|142719.4|142802.7|142712.7|8
1619198900000|2021-04-23 17:28:20|142805.8|142715.8|142805.6|142715.6|142806.9|142716.9|142805.6|142715.6|12
1619198910000|2021-04-23 17:28:30|142806.7|142716.7|142806.3|142716.3|142806.7|142716.7|142805.1|142715.1|10
1619198920000|2021-04-23 17:28:40|142807.1|142717.1|142809.7|142719.7|142809.8|142719.8|142805.9|142715.9|17
1619198930000|2021-04-23 17:28:50|142809.2|142719.2|142805.3|142715.3|142809.4|142719.4|142805|142715|18
1619198940000|2021-04-23 17:29:00|142805.5|142715.5|142800.7|142710.7|142807.9|142717.9|142800|142710|24
1619198950000|2021-04-23 17:29:10|142801.6|142711.6|142802.8|142712.8|142805.1|142715.1|142798.9|142708.9|35
1619198960000|2021-04-23 17:29:20|142802.5|142712.5|142803.2|142713.2|142803.2|142713.2|142798.9|142708.9|27
1619198970000|2021-04-23 17:29:30|142803.6|142713.6|142802|142712|142803.6|142713.6|142799.8|142709.8|26
1619198980000|2021-04-23 17:29:40|142801.4|142711.4|142801.1|142711.1|142803.2|142713.2|142801.1|142711.1|11
1619198990000|2021-04-23 17:29:50|142800.1|142710.1|142802.8|142712.8|142803.2|142713.2|142800.1|142710.1|13
1619199000000|2021-04-23 17:30:00|142803.2|142713.2|142804.6|142714.6|142807.4|142717.4|142802.1|142712.1|21
1619199010000|2021-04-23 17:30:10|142805|142715|142799.6|142709.6|142805.2|142715.2|142791.1|142701.1|14
1619199020000|2021-04-23 17:30:20|142799.2|142709.2|142804|142714|142805.6|142715.6|142798.3|142708.3|24
1619199030000|2021-04-23 17:30:30|142803.9|142713.9|142810.3|142720.3|142810.3|142720.3|142803.3|142713.3|18
1619199040000|2021-04-23 17:30:40|142810.1|142720.1|142808|142718|142810.5|142720.5|142807.4|142717.4|19
1619199050000|2021-04-23 17:30:50|142807.4|142717.4|142805.6|142715.6|142809.5|142719.5|142805.2|142715.2|21
1619199060000|2021-04-23 17:31:00|142805.8|142715.8|142806.1|142716.1|142808.8|142718.8|142805|142715|22
1619199070000|2021-04-23 17:31:10|142805.5|142715.5|142807.1|142717.1|142810.1|142720.1|142800.6|142710.6|18
1619199080000|2021-04-23 17:31:20|142806.3|142716.3|142809.5|142719.5|142809.5|142719.5|142806.3|142716.3|16
1619199090000|2021-04-23 17:31:30|142810.2|142720.2|142804|142714|142810.2|142720.2|142803.3|142713.3|22
1619199100000|2021-04-23 17:31:40|142805.4|142715.4|142802|142712|142805.5|142715.5|142800|142710|16
1619199110000|2021-04-23 17:31:50|142802.8|142712.8|142801.3|142711.3|142802.9|142712.9|142799.8|142709.8|15
1619199120000|2021-04-23 17:32:00|142800.3|142710.3|142802.5|142712.5|142802.6|142712.6|142799.2|142709.2|20
1619199130000|2021-04-23 17:32:10|142803|142713|142805|142715|142807.5|142717.5|142803|142713|22
1619199140000|2021-04-23 17:32:20|142805.5|142715.5|142804.3|142714.3|142805.5|142715.5|142803.5|142713.5|17
1619199150000|2021-04-23 17:32:30|142805.1|142715.1|142803|142713|142808.8|142718.8|142801.9|142711.9|17
1619199160000|2021-04-23 17:32:40|142803.5|142713.5|142803.9|142713.9|142806|142716|142802.9|142712.9|12
1619199170000|2021-04-23 17:32:50|142803.8|142713.8|142802.3|142712.3|142803.8|142713.8|142800.1|142710.1|13
1619199180000|2021-04-23 17:33:00|142803|142713|142807.5|142717.5|142808.3|142718.3|142802.7|142712.7|11
1619199190000|2021-04-23 17:33:10|142807|142717|142806.5|142716.5|142807.5|142717.5|142800.1|142710.1|15
1619199200000|2021-04-23 17:33:20|142806|142716|142807.6|142717.6|142809.3|142719.3|142806|142716|9
1619199210000|2021-04-23 17:33:30|142805.8|142715.8|142805.5|142715.5|142806|142716|142804|142714|8
1619199220000|2021-04-23 17:33:40|142805.6|142715.6|142806.8|142716.8|142808.1|142718.1|142805.1|142715.1|13
1619199230000|2021-04-23 17:33:50|142807|142717|142806.9|142716.9|142808|142718|142805.7|142715.7|6
1619199240000|2021-04-23 17:34:00|142805.3|142715.3|142805.7|142715.7|142806|142716|142803.1|142713.1|14
1619199250000|2021-04-23 17:34:10|142805.3|142715.3|142804.7|142714.7|142806.1|142716.1|142804.7|142714.7|8
1619199260000|2021-04-23 17:34:20|142804.6|142714.6|142804.4|142714.4|142806.6|142716.6|142804.4|142714.4|10
1619199270000|2021-04-23 17:34:30|142804.6|142714.6|142807.9|142717.9|142809.1|142719.1|142804.6|142714.6|12
1619199280000|2021-04-23 17:34:40|142808.5|142718.5|142807.5|142717.5|142808.5|142718.5|142806.1|142716.1|4
1619199290000|2021-04-23 17:34:50|142807.3|142717.3|142805.2|142715.2|142807.7|142717.7|142805.2|142715.2|4
1619199300000|2021-04-23 17:35:00|142805.7|142715.7|142805.3|142715.3|142807.5|142717.5|142805.2|142715.2|16
1619199310000|2021-04-23 17:35:10|142805.8|142715.8|142804.1|142714.1|142806.1|142716.1|142804|142714|9
1619199320000|2021-04-23 17:35:20|142804.3|142714.3|142801|142711|142806.1|142716.1|142800.3|142710.3|11
1619199330000|2021-04-23 17:35:30|142800.9|142710.9|142806.1|142716.1|142806.3|142716.3|142800.5|142710.5|8
1619199340000|2021-04-23 17:35:40|142805.5|142715.5|142804.7|142714.7|142805.8|142715.8|142803.5|142713.5|6
1619199350000|2021-04-23 17:35:50|142804.6|142714.6|142804.4|142714.4|142805.2|142715.2|142804.4|142714.4|4
1619199360000|2021-04-23 17:36:00|142805|142715|142797.1|142707.1|142805.4|142715.4|142797.1|142707.1|8
1619199370000|2021-04-23 17:36:10|142798.1|142708.1|142800.6|142710.6|142801.3|142711.3|142798.1|142708.1|7
1619199380000|2021-04-23 17:36:20|142801|142711|142803.3|142713.3|142803.5|142713.5|142800.8|142710.8|6
1619199390000|2021-04-23 17:36:30|142805|142715|142803.9|142713.9|142805.3|142715.3|142803.9|142713.9|7
1619199400000|2021-04-23 17:36:40|142804.8|142714.8|142804.5|142714.5|142807.4|142717.4|142801.9|142711.9|15
1619199410000|2021-04-23 17:36:50|142804|142714|142806.6|142716.6|142807|142717|142803|142713|13
1619199420000|2021-04-23 17:37:00|142805.9|142715.9|142802|142712|142805.9|142715.9|142801.1|142711.1|10
1619199430000|2021-04-23 17:37:10|142801.8|142711.8|142803.3|142713.3|142804.9|142714.9|142800.6|142710.6|28
1619199440000|2021-04-23 17:37:20|142803.2|142713.2|142806.6|142716.6|142806.7|142716.7|142803|142713|21
1619199450000|2021-04-23 17:37:30|142806.2|142716.2|142806|142716|142808.1|142718.1|142804.4|142714.4|9
1619199460000|2021-04-23 17:37:40|142806.2|142716.2|142807.8|142717.8|142807.8|142717.8|142805.5|142715.5|14
1619199470000|2021-04-23 17:37:50|142808.2|142718.2|142809|142719|142810.4|142720.4|142808.2|142718.2|11
1619199480000|2021-04-23 17:38:00|142811.8|142721.8|142809.2|142719.2|142814.4|142724.4|142805|142715|15
1619199490000|2021-04-23 17:38:10|142808.6|142718.6|142809.5|142719.5|142809.5|142719.5|142805.7|142715.7|13
1619199500000|2021-04-23 17:38:20|142809.3|142719.3|142809.3|142719.3|142813.7|142723.7|142808|142718|25
1619199510000|2021-04-23 17:38:30|142809.5|142719.5|142810.6|142720.6|142813.1|142723.1|142806.4|142716.4|18
1619199520000|2021-04-23 17:38:40|142810|142720|142811.9|142721.9|142812.9|142722.9|142810|142720|15
1619199530000|2021-04-23 17:38:50|142811.7|142721.7|142809.4|142719.4|142812.5|142722.5|142809|142719|15
1619199540000|2021-04-23 17:39:00|142815.8|142725.8|142812.5|142722.5|142815.8|142725.8|142811.5|142721.5|12
1619199550000|2021-04-23 17:39:10|142813.1|142723.1|142807.4|142717.4|142814.6|142724.6|142807|142717|18
1619199560000|2021-04-23 17:39:20|142807.6|142717.6|142808.1|142718.1|142809.2|142719.2|142805.9|142715.9|13
1619199570000|2021-04-23 17:39:30|142806.9|142716.9|142806.4|142716.4|142813.5|142723.5|142806.1|142716.1|20
1619199580000|2021-04-23 17:39:40|142809.9|142719.9|142805.8|142715.8|142809.9|142719.9|142803.4|142713.4|21
1619199590000|2021-04-23 17:39:50|142806.6|142716.6|142808.1|142718.1|142812.9|142722.9|142806.6|142716.6|26
1619199600000|2021-04-23 17:40:00|142808.3|142718.3|142808.4|142718.4|142810.6|142720.6|142806.7|142716.7|18
1619199610000|2021-04-23 17:40:10|142806.9|142716.9|142812.1|142722.1|142812.1|142722.1|142806.5|142716.5|11
1619199620000|2021-04-23 17:40:20|142811.8|142721.8|142843.8|142753.8|142852.7|142762.7|142805|142715|27
1619199630000|2021-04-23 17:40:30|142843.3|142753.3|142840.1|142750.1|142843.3|142753.3|142837.9|142747.9|25
1619199640000|2021-04-23 17:40:40|142839.2|142749.2|142840.7|142750.7|142841|142751|142839.2|142749.2|16
1619199650000|2021-04-23 17:40:50|142840.3|142750.3|142809.7|142719.7|142840.3|142750.3|142805.1|142715.1|32
1619199660000|2021-04-23 17:41:00|142811.3|142721.3|142805.5|142715.5|142812|142722|142803.3|142713.3|25
1619199670000|2021-04-23 17:41:10|142803.8|142713.8|142812.6|142722.6|142813|142723|142799.5|142709.5|27
1619199680000|2021-04-23 17:41:20|142812.4|142722.4|142809.1|142719.1|142812.4|142722.4|142808.4|142718.4|20
1619199690000|2021-04-23 17:41:30|142811.8|142721.8|142809.6|142719.6|142812.6|142722.6|142809.2|142719.2|26
1619199700000|2021-04-23 17:41:40|142810.7|142720.7|142808|142718|142811.1|142721.1|142805.5|142715.5|18
1619199710000|2021-04-23 17:41:50|142806.6|142716.6|142817.8|142727.8|142817.8|142727.8|142806.6|142716.6|18
1619199720000|2021-04-23 17:42:00|142818.4|142728.4|142817.3|142727.3|142819.5|142729.5|142816.4|142726.4|26
1619199730000|2021-04-23 17:42:10|142819.5|142729.5|142813|142723|142820.5|142730.5|142808.9|142718.9|20
1619199740000|2021-04-23 17:42:20|142811.2|142721.2|142812.4|142722.4|142812.9|142722.9|142810.2|142720.2|10
1619199750000|2021-04-23 17:42:30|142812.5|142722.5|142811.3|142721.3|142814.4|142724.4|142810.2|142720.2|14
1619199760000|2021-04-23 17:42:40|142811.8|142721.8|142813.4|142723.4|142818.3|142728.3|142811.5|142721.5|12
1619199770000|2021-04-23 17:42:50|142812.3|142722.3|142817.7|142727.7|142817.7|142727.7|142812.3|142722.3|23
1619199780000|2021-04-23 17:43:00|142816.5|142726.5|142813.9|142723.9|142817.1|142727.1|142812.3|142722.3|23
1619199790000|2021-04-23 17:43:10|142814.1|142724.1|142810.7|142720.7|142814.2|142724.2|142808.6|142718.6|29
1619199800000|2021-04-23 17:43:20|142811.5|142721.5|142813|142723|142813.1|142723.1|142809.9|142719.9|24
1619199810000|2021-04-23 17:43:30|142808.9|142718.9|142807.7|142717.7|142808.9|142718.9|142804.3|142714.3|27
1619199820000|2021-04-23 17:43:40|142808|142718|142813.7|142723.7|142816|142726|142808|142718|28
1619199830000|2021-04-23 17:43:50|142814.4|142724.4|142816.9|142726.9|142817.2|142727.2|142813.3|142723.3|19
1619199840000|2021-04-23 17:44:00|142816.2|142726.2|142812.1|142722.1|142819.8|142729.8|142810.1|142720.1|18
1619199850000|2021-04-23 17:44:10|142812.8|142722.8|142810.1|142720.1|142812.8|142722.8|142807.9|142717.9|16
1619199860000|2021-04-23 17:44:20|142811.1|142721.1|142812.5|142722.5|142819.8|142729.8|142806.4|142716.4|26
1619199870000|2021-04-23 17:44:30|142811.9|142721.9|142815.7|142725.7|142815.7|142725.7|142809.3|142719.3|13
1619199880000|2021-04-23 17:44:40|142815.6|142725.6|142806.8|142716.8|142816.3|142726.3|142801.8|142711.8|26
1619199890000|2021-04-23 17:44:50|142806.9|142716.9|142809|142719|142810|142720|142806.9|142716.9|25
1619199900000|2021-04-23 17:45:00|142808.6|142718.6|142809.3|142719.3|142809.9|142719.9|142806|142716|13
1619199910000|2021-04-23 17:45:10|142810.2|142720.2|142807.7|142717.7|142811|142721|142801.1|142711.1|14
1619199920000|2021-04-23 17:45:20|142810.2|142720.2|142812.6|142722.6|142817|142727|142805.5|142715.5|9
1619199930000|2021-04-23 17:45:30|142812.8|142722.8|142808.2|142718.2|142812.8|142722.8|142808|142718|8
1619199940000|2021-04-23 17:45:40|142808.8|142718.8|142811.5|142721.5|142814.7|142724.7|142808.8|142718.8|16
1619199950000|2021-04-23 17:45:50|142811.1|142721.1|142812.8|142722.8|142812.8|142722.8|142808.7|142718.7|9
1619199960000|2021-04-23 17:46:00|142812.6|142722.6|142810.7|142720.7|142812.6|142722.6|142807.7|142717.7|15
1619199970000|2021-04-23 17:46:10|142810.5|142720.5|142808.9|142718.9|142812.5|142722.5|142808.9|142718.9|10
1619199980000|2021-04-23 17:46:20|142807.9|142717.9|142815.6|142725.6|142818|142728|142807.9|142717.9|16
1619199990000|2021-04-23 17:46:30|142814.8|142724.8|142806.6|142716.6|142815.3|142725.3|142806.1|142716.1|21
1619200000000|2021-04-23 17:46:40|142807.5|142717.5|142805|142715|142812.2|142722.2|142805|142715|20
1619200010000|2021-04-23 17:46:50|142805.6|142715.6|142809.9|142719.9|142809.9|142719.9|142804.6|142714.6|12
1619200020000|2021-04-23 17:47:00|142809.6|142719.6|142805.2|142715.2|142812.8|142722.8|142804.9|142714.9|14
1619200030000|2021-04-23 17:47:10|142805.5|142715.5|142796.5|142706.5|142812.8|142722.8|142795.7|142705.7|11
1619200040000|2021-04-23 17:47:20|142798.2|142708.2|142807.3|142717.3|142811.9|142721.9|142798.2|142708.2|12
1619200050000|2021-04-23 17:47:30|142808.3|142718.3|142808|142718|142808.9|142718.9|142807.4|142717.4|9
1619200060000|2021-04-23 17:47:40|142807.9|142717.9|142809.9|142719.9|142812.2|142722.2|142807.7|142717.7|8
1619200070000|2021-04-23 17:47:50|142810|142720|142814.8|142724.8|142814.8|142724.8|142808.5|142718.5|16
1619200080000|2021-04-23 17:48:00|142815.4|142725.4|142814.5|142724.5|142815.6|142725.6|142812.7|142722.7|27
1619200090000|2021-04-23 17:48:10|142814.8|142724.8|142810.9|142720.9|142815.3|142725.3|142810.5|142720.5|16
1619200100000|2021-04-23 17:48:20|142811.9|142721.9|142814.8|142724.8|142815.1|142725.1|142811.9|142721.9|9
1619200110000|2021-04-23 17:48:30|142814|142724|142817.2|142727.2|142818.9|142728.9|142809.7|142719.7|21
1619200120000|2021-04-23 17:48:40|142818.2|142728.2|142812.4|142722.4|142821.1|142731.1|142810.7|142720.7|13
1619200130000|2021-04-23 17:48:50|142813|142723|142817.1|142727.1|142820.1|142730.1|142811.8|142721.8|21
1619200140000|2021-04-23 17:49:00|142816.2|142726.2|142816.5|142726.5|142820.2|142730.2|142810.4|142720.4|11
1619200150000|2021-04-23 17:49:10|142817|142727|142811.6|142721.6|142817|142727|142807.5|142717.5|17
1619200160000|2021-04-23 17:49:20|142812|142722|142812.5|142722.5|142813.3|142723.3|142806.6|142716.6|23
1619200170000|2021-04-23 17:49:30|142812.9|142722.9|142815.3|142725.3|142827.1|142737.1|142805.7|142715.7|16
1619200180000|2021-04-23 17:49:40|142817.6|142727.6|142818.9|142728.9|142819.2|142729.2|142817.4|142727.4|6
1619200190000|2021-04-23 17:49:50|142818.1|142728.1|142815.5|142725.5|142818.3|142728.3|142812.6|142722.6|9
1619200200000|2021-04-23 17:50:00|142815.6|142725.6|142809.2|142719.2|142815.9|142725.9|142803.8|142713.8|14
1619200210000|2021-04-23 17:50:10|142805.8|142715.8|142813.7|142723.7|142813.7|142723.7|142805.8|142715.8|19
1619200220000|2021-04-23 17:50:20|142814.4|142724.4|142798.7|142708.7|142814.9|142724.9|142798.7|142708.7|15
1619200230000|2021-04-23 17:50:30|142802.7|142712.7|142808.2|142718.2|142813.6|142723.6|142801.4|142711.4|16
1619200240000|2021-04-23 17:50:40|142808.5|142718.5|142807.6|142717.6|142810|142720|142806.1|142716.1|17
1619200250000|2021-04-23 17:50:50|142807.7|142717.7|142814.9|142724.9|142814.9|142724.9|142806.9|142716.9|20
1619200260000|2021-04-23 17:51:00|142813.5|142723.5|142813.7|142723.7|142813.9|142723.9|142807.3|142717.3|21
1619200270000|2021-04-23 17:51:10|142811.5|142721.5|142804.5|142714.5|142811.7|142721.7|142804.5|142714.5|17
1619200280000|2021-04-23 17:51:20|142805.1|142715.1|142807.9|142717.9|142809|142719|142805.1|142715.1|14
1619200290000|2021-04-23 17:51:30|142805.9|142715.9|142809.1|142719.1|142809.1|142719.1|142805.9|142715.9|15
1619200300000|2021-04-23 17:51:40|142808.9|142718.9|142812.6|142722.6|142812.6|142722.6|142807.2|142717.2|26
1619200310000|2021-04-23 17:51:50|142811.1|142721.1|142810.3|142720.3|142811.1|142721.1|142807.9|142717.9|8
1619200320000|2021-04-23 17:52:00|142809.8|142719.8|142811.8|142721.8|142812|142722|142809.1|142719.1|10
1619200330000|2021-04-23 17:52:10|142813.9|142723.9|142805|142715|142813.9|142723.9|142803.6|142713.6|13
1619200340000|2021-04-23 17:52:20|142804.8|142714.8|142807|142717|142807.9|142717.9|142804.8|142714.8|9
1619200350000|2021-04-23 17:52:30|142804.7|142714.7|142805.9|142715.9|142809|142719|142804.6|142714.6|20
1619200360000|2021-04-23 17:52:40|142808.9|142718.9|142809|142719|142810.4|142720.4|142807.5|142717.5|14
1619200370000|2021-04-23 17:52:50|142808.9|142718.9|142807.8|142717.8|142814.9|142724.9|142807.7|142717.7|18
1619200380000|2021-04-23 17:53:00|142807.3|142717.3|142806|142716|142813.3|142723.3|142804.6|142714.6|11
1619200390000|2021-04-23 17:53:10|142805.1|142715.1|142809.8|142719.8|142809.8|142719.8|142805.1|142715.1|13
1619200400000|2021-04-23 17:53:20|142810.4|142720.4|142808.1|142718.1|142811.6|142721.6|142806.9|142716.9|12
1619200410000|2021-04-23 17:53:30|142808.2|142718.2|142806.3|142716.3|142811.5|142721.5|142806.3|142716.3|18
1619200420000|2021-04-23 17:53:40|142805.9|142715.9|142808|142718|142816.3|142726.3|142805.9|142715.9|12
1619200430000|2021-04-23 17:53:50|142810.8|142720.8|142811.6|142721.6|142811.7|142721.7|142808.1|142718.1|10
1619200440000|2021-04-23 17:54:00|142811.5|142721.5|142807.8|142717.8|142811.5|142721.5|142807.8|142717.8|7
1619200450000|2021-04-23 17:54:10|142808.5|142718.5|142807.9|142717.9|142808.7|142718.7|142807.7|142717.7|7
1619200460000|2021-04-23 17:54:20|142809.1|142719.1|142808.3|142718.3|142817.6|142727.6|142806.6|142716.6|21
1619200470000|2021-04-23 17:54:30|142808|142718|142809.8|142719.8|142809.9|142719.9|142806|142716|13
1619200480000|2021-04-23 17:54:40|142808|142718|142807.4|142717.4|142808.1|142718.1|142805.7|142715.7|13
1619200490000|2021-04-23 17:54:50|142807|142717|142808.8|142718.8|142808.8|142718.8|142807|142717|9
1619200500000|2021-04-23 17:55:00|142805.2|142715.2|142805.4|142715.4|142805.6|142715.6|142804.6|142714.6|6
1619200510000|2021-04-23 17:55:10|142804.8|142714.8|142807.8|142717.8|142816.8|142726.8|142804.8|142714.8|10
1619200520000|2021-04-23 17:55:20|142806.3|142716.3|142808|142718|142808.1|142718.1|142806.3|142716.3|11
1619200530000|2021-04-23 17:55:30|142807.8|142717.8|142809.5|142719.5|142809.8|142719.8|142807.7|142717.7|13
1619200540000|2021-04-23 17:55:40|142808.9|142718.9|142807|142717|142809.1|142719.1|142805.3|142715.3|10
1619200550000|2021-04-23 17:55:50|142807.6|142717.6|142808|142718|142808|142718|142806.9|142716.9|5
1619200560000|2021-04-23 17:56:00|142807.4|142717.4|142809.6|142719.6|142814.1|142724.1|142807.1|142717.1|15
1619200570000|2021-04-23 17:56:10|142809.4|142719.4|142817.1|142727.1|142819.8|142729.8|142809.4|142719.4|16
1619200580000|2021-04-23 17:56:20|142817.5|142727.5|142817.7|142727.7|142821.6|142731.6|142814.8|142724.8|22
1619200590000|2021-04-23 17:56:30|142818.5|142728.5|142814.2|142724.2|142818.5|142728.5|142812.6|142722.6|17
1619200600000|2021-04-23 17:56:40|142817.5|142727.5|142812.4|142722.4|142829.1|142739.1|142812.1|142722.1|24
1619200610000|2021-04-23 17:56:50|142810.8|142720.8|142815|142725|142815.8|142725.8|142809.1|142719.1|22
1619200620000|2021-04-23 17:57:00|142815.1|142725.1|142819.6|142729.6|142834.8|142744.8|142813.5|142723.5|13
1619200630000|2021-04-23 17:57:10|142835.8|142745.8|142812.3|142722.3|142835.8|142745.8|142811.1|142721.1|20
1619200640000|2021-04-23 17:57:20|142813.3|142723.3|142811|142721|142831.1|142741.1|142811|142721|23
1619200650000|2021-04-23 17:57:30|142802.6|142712.6|142802.7|142712.7|142803.1|142713.1|142799.2|142709.2|12
1619200660000|2021-04-23 17:57:40|142803.7|142713.7|142797.3|142707.3|142803.7|142713.7|142796.2|142706.2|18
1619200670000|2021-04-23 17:57:50|142800.4|142710.4|142802.6|142712.6|142802.6|142712.6|142799.5|142709.5|15
1619200680000|2021-04-23 17:58:00|142802.8|142712.8|142800.2|142710.2|142805.1|142715.1|142796.4|142706.4|14
1619200690000|2021-04-23 17:58:10|142803.9|142713.9|142803|142713|142803.9|142713.9|142798.1|142708.1|11
1619200700000|2021-04-23 17:58:20|142802.7|142712.7|142802.3|142712.3|142803.5|142713.5|142801.4|142711.4|11
1619200710000|2021-04-23 17:58:30|142802.1|142712.1|142800.9|142710.9|142802.5|142712.5|142797.8|142707.8|9
1619200720000|2021-04-23 17:58:40|142800.8|142710.8|142804.9|142714.9|142807.5|142717.5|142800.6|142710.6|6
1619200730000|2021-04-23 17:58:50|142801.4|142711.4|142802.6|142712.6|142806.9|142716.9|142801.4|142711.4|19
1619200740000|2021-04-23 17:59:00|142803.1|142713.1|142803.4|142713.4|142805.3|142715.3|142801.9|142711.9|20
1619200750000|2021-04-23 17:59:10|142803.5|142713.5|142805|142715|142805|142715|142802|142712|18
1619200760000|2021-04-23 17:59:20|142805.3|142715.3|142803.7|142713.7|142807.6|142717.6|142801.1|142711.1|15
1619200770000|2021-04-23 17:59:30|142804.2|142714.2|142804.7|142714.7|142805.3|142715.3|142802.2|142712.2|11
1619200780000|2021-04-23 17:59:40|142805.1|142715.1|142801.3|142711.3|142807.8|142717.8|142796|142706|17
1619200790000|2021-04-23 17:59:50|142802.3|142712.3|142810.2|142720.2|142810.7|142720.7|142802.3|142712.3|20
1619200800000|2021-04-23 18:00:00|142807.9|142717.9|142807.5|142717.5|142811.4|142721.4|142807.1|142717.1|25
1619200810000|2021-04-23 18:00:10|142807.4|142717.4|142809.3|142719.3|142809.6|142719.6|142806.9|142716.9|15
1619200820000|2021-04-23 18:00:20|142808.8|142718.8|142807.7|142717.7|142811.2|142721.2|142806|142716|12
1619200830000|2021-04-23 18:00:30|142807.1|142717.1|142827.5|142697.5|142833.4|142723|142806.2|142697.5|20
1619200840000|2021-04-23 18:00:40|142827.6|142697.6|142825.4|142695.4|142827.6|142697.6|142823.2|142693.2|7
1619200850000|2021-04-23 18:00:50|142826.2|142696.2|142803.8|142713.8|142826.3|142713.8|142803.8|142694.8|12
1619200860000|2021-04-23 18:01:00|142805.7|142715.7|142814.8|142724.8|142814.8|142724.8|142803.5|142713.5|15
1619200870000|2021-04-23 18:01:10|142811.4|142721.4|142811.8|142721.8|142812.6|142722.6|142807|142717|13
1619200880000|2021-04-23 18:01:20|142812.7|142722.7|142834.8|142744.8|142835.4|142745.4|142808|142718|27
1619200890000|2021-04-23 18:01:30|142833.5|142743.5|142808.9|142718.9|142841.7|142751.7|142808|142718|39
1619200900000|2021-04-23 18:01:40|142809.7|142719.7|142808.3|142718.3|142813.2|142723.2|142806.4|142716.4|35
1619200910000|2021-04-23 18:01:50|142807.7|142717.7|142811.4|142721.4|142812.2|142722.2|142806.8|142716.8|19
1619200920000|2021-04-23 18:02:00|142811.9|142721.9|142813|142723|142815.6|142725.6|142810.2|142720.2|11
1619200930000|2021-04-23 18:02:10|142809.9|142719.9|142809.8|142719.8|142810.4|142720.4|142808.7|142718.7|6
1619200940000|2021-04-23 18:02:20|142809.4|142719.4|142812.7|142722.7|142819.7|142729.7|142809.4|142719.4|21
1619200950000|2021-04-23 18:02:30|142811.7|142721.7|142861.8|142731.8|142866.1|142761.1|142811.7|142721.7|29
1619200960000|2021-04-23 18:02:40|142862.9|142732.9|142826.4|142696.4|142873|142743|142826.4|142696.4|24
1619200970000|2021-04-23 18:02:50|142827.6|142697.6|142827.1|142697.1|142834.5|142704.5|142824.1|142694.1|16
1619200980000|2021-04-23 18:03:00|142829.2|142699.2|142828|142698|142830.4|142700.4|142825.2|142695.2|12
1619200990000|2021-04-23 18:03:10|142826.5|142696.5|142813.2|142723.2|142826.8|142724.2|142808.9|142695.9|13
1619201000000|2021-04-23 18:03:20|142812.6|142722.6|142811.1|142721.1|142812.7|142722.7|142810.1|142720.1|12
1619201010000|2021-04-23 18:03:30|142811.5|142721.5|142811.9|142721.9|142811.9|142721.9|142809.2|142719.2|13
1619201020000|2021-04-23 18:03:40|142814.2|142724.2|142806.3|142716.3|142814.7|142724.7|142805.8|142715.8|20
1619201030000|2021-04-23 18:03:50|142805.8|142715.8|142801.3|142711.3|142805.8|142715.8|142801.3|142711.3|17
1619201040000|2021-04-23 18:04:00|142802.2|142712.2|142802.9|142712.9|142804.1|142714.1|142801.2|142711.2|15
1619201050000|2021-04-23 18:04:10|142802.1|142712.1|142803.4|142713.4|142803.4|142713.4|142800.5|142710.5|10
1619201060000|2021-04-23 18:04:20|142801.7|142711.7|142805.6|142715.6|142807.7|142717.7|142801.7|142711.7|7
1619201070000|2021-04-23 18:04:30|142806.3|142716.3|142801.7|142711.7|142806.3|142716.3|142799.3|142709.3|17
1619201080000|2021-04-23 18:04:40|142801.9|142711.9|142809.9|142719.9|142810.1|142720.1|142797.8|142707.8|25
1619201090000|2021-04-23 18:04:50|142810.2|142720.2|142812.3|142722.3|142817.2|142727.2|142807.5|142717.5|20
1619201100000|2021-04-23 18:05:00|142812.1|142722.1|142811.4|142721.4|142815.8|142725.8|142810.3|142720.3|9
1619201110000|2021-04-23 18:05:10|142811.2|142721.2|142810.2|142720.2|142815.2|142725.2|142810.1|142720.1|17
1619201120000|2021-04-23 18:05:20|142811.3|142721.3|142808.3|142718.3|142811.4|142721.4|142807.8|142717.8|6
1619201130000|2021-04-23 18:05:30|142807|142717|142812.5|142722.5|142813.4|142723.4|142807|142717|12
1619201140000|2021-04-23 18:05:40|142814.5|142724.5|142809|142719|142814.5|142724.5|142808.9|142718.9|10
1619201150000|2021-04-23 18:05:50|142809.3|142719.3|142810.8|142720.8|142816.1|142726.1|142807.5|142717.5|12
1619201160000|2021-04-23 18:06:00|142809.6|142719.6|142806.9|142716.9|142810.1|142720.1|142806.4|142716.4|14
1619201170000|2021-04-23 18:06:10|142806.4|142716.4|142829.4|142739.4|142838.3|142748.3|142806|142716|16
1619201180000|2021-04-23 18:06:20|142828.7|142738.7|142832.5|142742.5|142837.3|142747.3|142827|142737|33
1619201190000|2021-04-23 18:06:30|142831.9|142741.9|142853.6|142723.6|142853.8|142745.5|142831.7|142721.3|26
1619201200000|2021-04-23 18:06:40|142852.7|142722.7|142833.1|142743.1|142852.7|142745.6|142825.8|142722.7|28
1619201210000|2021-04-23 18:06:50|142832.5|142742.5|142844.8|142754.8|142846|142756|142828.4|142738.4|28
1619201220000|2021-04-23 18:07:00|142842.2|142752.2|142841.9|142751.9|142869.3|142755|142840.5|142730.7|16
1619201230000|2021-04-23 18:07:10|142841.7|142751.7|142858.8|142728.8|142858.8|142753.7|142838.8|142725.9|24
1619201240000|2021-04-23 18:07:20|142857.7|142727.7|142838.6|142748.6|142858.7|142751.1|142837.7|142727.5|16
1619201250000|2021-04-23 18:07:30|142839.1|142749.1|142830.5|142740.5|142840.9|142750.9|142830.5|142740.5|22
1619201260000|2021-04-23 18:07:40|142829.5|142739.5|142824.5|142734.5|142847.1|142739.5|142822.9|142711.6|20
1619201270000|2021-04-23 18:07:50|142825.2|142735.2|142825.8|142735.8|142826|142736|142825.1|142735.1|9
1619201280000|2021-04-23 18:08:00|142825|142735|142826.9|142736.9|142827.8|142737.8|142824.8|142734.8|10
1619201290000|2021-04-23 18:08:10|142826.8|142736.8|142823|142733|142829.2|142739.2|142819.5|142729.5|14
1619201300000|2021-04-23 18:08:20|142823.3|142733.3|142821.5|142731.5|142823.4|142733.4|142819.6|142729.6|10
1619201310000|2021-04-23 18:08:30|142823.6|142733.6|142818.6|142728.6|142823.6|142733.6|142818.6|142728.6|4
1619201320000|2021-04-23 18:08:40|142820.3|142730.3|142821.3|142731.3|142821.7|142731.7|142820.3|142730.3|6
1619201330000|2021-04-23 18:08:50|142822.8|142732.8|142822|142732|142824.2|142734.2|142821.6|142731.6|8
1619201340000|2021-04-23 18:09:00|142822.4|142732.4|142818.8|142728.8|142822.4|142732.4|142818.8|142728.8|7
1619201350000|2021-04-23 18:09:10|142818.9|142728.9|142820.3|142730.3|142821.6|142731.6|142818.9|142728.9|10
1619201360000|2021-04-23 18:09:20|142822.9|142732.9|142822.4|142732.4|142822.9|142732.9|142822.1|142732.1|5
1619201370000|2021-04-23 18:09:30|142819.9|142729.9|142820.9|142730.9|142821.5|142731.5|142819.9|142729.9|4
1619201380000|2021-04-23 18:09:40|142821|142731|142818.8|142728.8|142821.4|142731.4|142817.9|142727.9|8
1619201390000|2021-04-23 18:09:50|142822.5|142732.5|142817.9|142727.9|142822.5|142732.5|142817|142727|6
1619201400000|2021-04-23 18:10:00|142819.9|142729.9|142819.6|142729.6|142820.6|142730.6|142819.6|142729.6|6
1619201410000|2021-04-23 18:10:10|142817.8|142727.8|142821.1|142731.1|142822.2|142732.2|142817.8|142727.8|12
1619201420000|2021-04-23 18:10:20|142833.4|142703.4|142815.8|142725.8|142837.3|142725.8|142815.6|142703|8
1619201430000|2021-04-23 18:10:30|142816.8|142726.8|142820.2|142730.2|142820.6|142730.6|142816.8|142726.8|11
1619201440000|2021-04-23 18:10:40|142821|142731|142819.8|142729.8|142821.1|142731.1|142818.5|142728.5|9
1619201450000|2021-04-23 18:10:50|142820.1|142730.1|142820.6|142730.6|142821.4|142731.4|142818.9|142728.9|7
1619201460000|2021-04-23 18:11:00|142820.4|142730.4|142818.7|142728.7|142820.4|142730.4|142817.5|142727.5|9
1619201470000|2021-04-23 18:11:10|142819.1|142729.1|142820.8|142730.8|142822.8|142732.8|142819.1|142729.1|13
1619201480000|2021-04-23 18:11:20|142819.1|142729.1|142821|142731|142822.4|142732.4|142816|142726|30
1619201490000|2021-04-23 18:11:30|142820.6|142730.6|142834.6|142704.6|142840.6|142731.6|142820.3|142704.6|28
1619201500000|2021-04-23 18:11:40|142835.1|142705.1|142843.2|142713.2|142843.2|142713.2|142834.9|142704.9|24
1619201510000|2021-04-23 18:11:50|142841.2|142711.2|142837|142707|142841.8|142711.8|142837|142707|12
1619201520000|2021-04-23 18:12:00|142836.6|142706.6|142839.9|142709.9|142841.4|142711.4|142835|142705|26
1619201530000|2021-04-23 18:12:10|142819.6|142729.6|142800.8|142710.8|142825|142730.5|142799.2|142695|22
1619201540000|2021-04-23 18:12:20|142800.4|142710.4|142800.9|142710.9|142801.8|142711.8|142798.8|142708.8|15
1619201550000|2021-04-23 18:12:30|142801.5|142711.5|142818.9|142688.9|142818.9|142711.7|142800.8|142687.5|13
1619201560000|2021-04-23 18:12:40|142818.7|142688.7|142797|142707|142819.4|142714.3|142797|142688.7|13
1619201570000|2021-04-23 18:12:50|142802.9|142712.9|142806.1|142716.1|142806.2|142716.2|142798.6|142708.6|21
1619201580000|2021-04-23 18:13:00|142803.1|142713.1|142800.4|142710.4|142804.5|142714.5|142800.4|142710.4|11
1619201590000|2021-04-23 18:13:10|142800.8|142710.8|142803.7|142713.7|142814.3|142724.3|142798|142708|31
1619201600000|2021-04-23 18:13:20|142797.6|142707.6|142814.4|142724.4|142816.6|142726.6|142793.2|142703.2|21
1619201610000|2021-04-23 18:13:30|142812.1|142722.1|142832.6|142742.6|142833.3|142743.3|142812.1|142722.1|24
1619201620000|2021-04-23 18:13:40|142834.4|142744.4|142860|142730|142860|142753.7|142828.5|142727.3|18
1619201630000|2021-04-23 18:13:50|142861.7|142731.7|142840.3|142750.3|142861.7|142755.6|142840.3|142724.8|13
1619201640000|2021-04-23 18:14:00|142839.7|142749.7|142843|142753|142843|142753|142838.2|142748.2|16
1619201650000|2021-04-23 18:14:10|142843.2|142753.2|142858.4|142728.4|142858.4|142753.4|142838.3|142728.4|16
1619201660000|2021-04-23 18:14:20|142858.3|142728.3|142857.2|142727.2|142859.7|142729.7|142856.8|142726.8|15
1619201670000|2021-04-23 18:14:30|142858.2|142728.2|142858.7|142728.7|142858.7|142728.7|142857|142727|11
1619201680000|2021-04-23 18:14:40|142841.1|142751.1|142845.2|142755.2|142847.7|142757.7|142840.9|142750.9|13
1619201690000|2021-04-23 18:14:50|142846.5|142756.5|142845.1|142755.1|142846.5|142756.5|142843.9|142753.9|5
1619201700000|2021-04-23 18:15:00|142846.8|142756.8|142847.5|142757.5|142847.6|142757.6|142844.4|142754.4|13
1619201710000|2021-04-23 18:15:10|142848|142758|142845.1|142755.1|142848.8|142758.8|142844.5|142754.5|15
1619201720000|2021-04-23 18:15:20|142845|142755|142844.6|142754.6|142846.6|142756.6|142844.2|142754.2|9
1619201730000|2021-04-23 18:15:30|142845.1|142755.1|142842.1|142752.1|142846.9|142756.9|142837.9|142747.9|17
1619201740000|2021-04-23 18:15:40|142841.9|142751.9|142800|142710|142841.9|142751.9|142798.4|142690|25
1619201750000|2021-04-23 18:15:50|142800.8|142710.8|142829.2|142699.2|142837.6|142710.8|142800.8|142683.4|26
1619201760000|2021-04-23 18:16:00|142832.1|142702.1|142839|142709|142840.2|142710.2|142828.8|142698.8|29
1619201770000|2021-04-23 18:16:10|142839.4|142709.4|142839.8|142709.8|142841.6|142711.6|142837.6|142707.6|16
1619201780000|2021-04-23 18:16:20|142839.9|142709.9|142834.4|142704.4|142839.9|142732|142811.4|142698|13
1619201790000|2021-04-23 18:16:30|142834.1|142704.1|142826.7|142696.7|142834.1|142704.1|142824.1|142694.1|26
1619201800000|2021-04-23 18:16:40|142826.9|142696.9|142804.8|142714.8|142826.9|142718.5|142799.6|142695.9|22
1619201810000|2021-04-23 18:16:50|142805.4|142715.4|142803.6|142713.6|142805.4|142715.4|142801.4|142711.4|19
1619201820000|2021-04-23 18:17:00|142803.1|142713.1|142805.5|142715.5|142806.8|142716.8|142802.9|142712.9|17
1619201830000|2021-04-23 18:17:10|142805.4|142715.4|142802.9|142712.9|142805.5|142715.5|142800.6|142710.6|19
1619201840000|2021-04-23 18:17:20|142803.2|142713.2|142804.5|142714.5|142807.6|142717.6|142803.1|142713.1|21
1619201850000|2021-04-23 18:17:30|142804.3|142714.3|142802.2|142712.2|142806.3|142716.3|142801.9|142711.9|24
1619201860000|2021-04-23 18:17:40|142801|142711|142799.9|142709.9|142822.9|142713.4|142799.9|142689.6|24
1619201870000|2021-04-23 18:17:50|142803.9|142713.9|142800.7|142710.7|142804.3|142714.3|142799.4|142709.4|22
1619201880000|2021-04-23 18:18:00|142801|142711|142804.1|142714.1|142804.9|142714.9|142799.9|142709.9|27
1619201890000|2021-04-23 18:18:10|142803.9|142713.9|142802.3|142712.3|142803.9|142713.9|142801.3|142711.3|27
1619201900000|2021-04-23 18:18:20|142802.9|142712.9|142801|142711|142803.4|142713.4|142793.8|142703.8|23
1619201910000|2021-04-23 18:18:30|142800.4|142710.4|142803.1|142713.1|142804|142714|142800.4|142710.4|14
1619201920000|2021-04-23 18:18:40|142802.6|142712.6|142803.4|142713.4|142803.6|142713.6|142800.5|142710.5|26
1619201930000|2021-04-23 18:18:50|142803.3|142713.3|142805.1|142715.1|142806.7|142716.7|142801.5|142711.5|23
1619201940000|2021-04-23 18:19:00|142802.8|142712.8|142821|142691|142822.2|142715.2|142801.1|142689.6|21
1619201950000|2021-04-23 18:19:10|142822.3|142692.3|142819.3|142689.3|142822.3|142711.2|142753.3|142663.3|23
1619201960000|2021-04-23 18:19:20|142798.4|142708.4|142807.6|142717.6|142807.6|142717.6|142798.3|142708.3|20
1619201970000|2021-04-23 18:19:30|142807|142717|142803.5|142713.5|142807|142717|142803.3|142713.3|30
1619201980000|2021-04-23 18:19:40|142803.4|142713.4|142824.6|142734.6|142826.1|142736.1|142803.4|142713.4|25
1619201990000|2021-04-23 18:19:50|142824.8|142734.8|142823.8|142733.8|142825.8|142735.8|142823.4|142733.4|5
1619202000000|2021-04-23 18:20:00|142825|142735|142816.6|142726.6|142825|142735|142816.6|142726.6|19
1619202010000|2021-04-23 18:20:10|142818.1|142728.1|142822.1|142732.1|142822.7|142732.7|142811.5|142721.5|23
1619202020000|2021-04-23 18:20:20|142822|142732|142842|142712|142843.6|142734.5|142819.8|142712|11
1619202030000|2021-04-23 18:20:30|142842.5|142712.5|142814.5|142684.5|142845.7|142715.7|142813.7|142683.7|20
1619202040000|2021-04-23 18:20:40|142813.9|142683.9|142818.3|142688.3|142819|142689|142813.9|142683.9|21
1619202050000|2021-04-23 18:20:50|142818.1|142688.1|142830.2|142700.2|142830.3|142700.3|142818|142688|16
1619202060000|2021-04-23 18:21:00|142829.8|142699.8|142812|142722|142829.8|142722|142805.5|142699.1|17
1619202070000|2021-04-23 18:21:10|142812.1|142722.1|142808.8|142718.8|142812.6|142722.6|142805.5|142715.5|30
1619202080000|2021-04-23 18:21:20|142809.1|142719.1|142829.4|142699.4|142829.8|142719.2|142809|142698.7|11
1619202090000|2021-04-23 18:21:30|142828.2|142698.2|142838.4|142708.4|142840.8|142710.8|142828.2|142698.2|19
1619202100000|2021-04-23 18:21:40|142837.6|142707.6|142797.7|142707.7|142837.6|142714.3|142795.6|142698.3|22
1619202110000|2021-04-23 18:21:50|142795.9|142705.9|142790.3|142700.3|142796.1|142706.1|142787.9|142697.9|19
1619202120000|2021-04-23 18:22:00|142789.2|142699.2|142803.2|142673.2|142803.2|142699.7|142783.2|142673.2|15
1619202130000|2021-04-23 18:22:10|142803.6|142673.6|142784.1|142694.1|142804.6|142694.3|142783.3|142673.4|9
1619202140000|2021-04-23 18:22:20|142784.5|142694.5|142783.2|142693.2|142784.5|142694.5|142776.1|142686.1|14
1619202150000|2021-04-23 18:22:30|142782.9|142692.9|142783.3|142693.3|142785.1|142695.1|142782.1|142692.1|15
1619202160000|2021-04-23 18:22:40|142784.4|142694.4|142784.9|142694.9|142785|142695|142783.3|142693.3|9
1619202170000|2021-04-23 18:22:50|142783.7|142693.7|142783.7|142693.7|142786.3|142696.3|142780.3|142690.3|9
1619202180000|2021-04-23 18:23:00|142781.3|142691.3|142783.9|142693.9|142784.3|142694.3|142781.1|142691.1|16
1619202190000|2021-04-23 18:23:10|142784|142694|142783.3|142693.3|142784|142694|142781.4|142691.4|15
1619202200000|2021-04-23 18:23:20|142783.4|142693.4|142784|142694|142784.3|142694.3|142783.2|142693.2|4
1619202210000|2021-04-23 18:23:30|142784.4|142694.4|142781.4|142691.4|142784.4|142694.4|142781.3|142691.3|16
1619202220000|2021-04-23 18:23:40|142779.2|142689.2|142784.9|142694.9|142784.9|142694.9|142779.1|142689.1|14
1619202230000|2021-04-23 18:23:50|142784.2|142694.2|142781.1|142691.1|142784.2|142694.2|142780.5|142690.5|13
1619202240000|2021-04-23 18:24:00|142800.3|142670.3|142801.1|142671.1|142801.5|142671.5|142799.8|142669.8|10
1619202250000|2021-04-23 18:24:10|142803.2|142673.2|142800.4|142670.4|142803.2|142692.4|142777.7|142669.7|15
1619202260000|2021-04-23 18:24:20|142800.7|142670.7|142800|142670|142800.7|142670.7|142800|142670|4
1619202270000|2021-04-23 18:24:30|142801.2|142671.2|142800.4|142670.4|142802.5|142672.5|142799.9|142669.9|11
1619202280000|2021-04-23 18:24:40|142800.3|142670.3|142800.4|142670.4|142801.1|142671.1|142799.6|142669.6|6
1619202290000|2021-04-23 18:24:50|142800.3|142670.3|142801.2|142671.2|142802.2|142672.2|142799.2|142669.2|10
1619202300000|2021-04-23 18:25:00|142801|142671|142782.8|142692.8|142801|142692.8|142781.6|142671|11
1619202310000|2021-04-23 18:25:10|142782.6|142692.6|142800|142670|142801.8|142692.6|142782.6|142667.9|15
1619202320000|2021-04-23 18:25:20|142799.7|142669.7|142800.9|142670.9|142800.9|142670.9|142799.4|142669.4|7
1619202330000|2021-04-23 18:25:30|142798.9|142668.9|142782.5|142692.5|142802.4|142692.5|142782.4|142668.9|10
1619202340000|2021-04-23 18:25:40|142782.2|142692.2|142804.6|142674.6|142805|142692.2|142781.6|142672.5|11
1619202350000|2021-04-23 18:25:50|142804.2|142674.2|142804.2|142674.2|142804.2|142674.2|142802.7|142672.7|8
1619202360000|2021-04-23 18:26:00|142804.3|142674.3|142780.5|142690.5|142804.3|142690.5|142779.8|142670.7|15
1619202370000|2021-04-23 18:26:10|142784.2|142694.2|142784.1|142694.1|142785.6|142695.6|142783.4|142693.4|10
1619202380000|2021-04-23 18:26:20|142802|142672|142802.6|142672.6|142802.6|142672.6|142801.7|142671.7|11
1619202390000|2021-04-23 18:26:30|142801.7|142671.7|142802.9|142672.9|142806.2|142676.2|142801.7|142671.7|15
1619202400000|2021-04-23 18:26:40|142802.3|142672.3|142792.7|142702.7|142806.1|142702.7|142778|142672.2|20
1619202410000|2021-04-23 18:26:50|142811.4|142681.4|142814.4|142684.4|142814.4|142684.4|142810.9|142680.9|11
1619202420000|2021-04-23 18:27:00|142811|142681|142792.3|142702.3|142811.6|142702.3|142791.4|142681|10
1619202430000|2021-04-23 18:27:10|142792.1|142702.1|142834.7|142704.7|142835.2|142725.5|142792.1|142695.7|32
1619202440000|2021-04-23 18:27:20|142834.1|142704.1|142835.8|142705.8|142847.2|142728.7|142812.7|142702|22
1619202450000|2021-04-23 18:27:30|142834.7|142704.7|142846.5|142716.5|142846.5|142716.5|142834.5|142704.5|16
1619202460000|2021-04-23 18:27:40|142848|142718|142839.1|142709.1|142848|142734.6|142816.5|142708.6|30
1619202470000|2021-04-23 18:27:50|142838.6|142708.6|142840.5|142710.5|142840.9|142710.9|142838.6|142708.6|29
1619202480000|2021-04-23 18:28:00|142840.4|142710.4|142838.3|142708.3|142840.7|142710.7|142835.1|142705.1|21
1619202490000|2021-04-23 18:28:10|142838.5|142708.5|142815|142725|142838.6|142726.6|142814.4|142707.7|15
1619202500000|2021-04-23 18:28:20|142812.2|142722.2|142818.2|142728.2|142818.5|142728.5|142812.2|142722.2|23
1619202510000|2021-04-23 18:28:30|142818.4|142728.4|142803.1|142673.1|142824.4|142729.4|142803.1|142673.1|19
1619202520000|2021-04-23 18:28:40|142802.8|142672.8|142797.7|142667.7|142803.6|142673.6|142796.8|142666.8|17
1619202530000|2021-04-23 18:28:50|142798.5|142668.5|142800|142670|142800.5|142670.5|142798.2|142668.2|22
1619202540000|2021-04-23 18:29:00|142800.1|142670.1|142799.4|142669.4|142800.5|142670.5|142799.4|142669.4|10
1619202550000|2021-04-23 18:29:10|142800|142670|142803.3|142673.3|142803.9|142673.9|142799.7|142669.7|12
1619202560000|2021-04-23 18:29:20|142803.4|142673.4|142797.9|142667.9|142803.7|142673.7|142797.6|142667.6|23
1619202570000|2021-04-23 18:29:30|142798.7|142668.7|142782.6|142692.6|142798.7|142692.9|142772.8|142663.2|17
1619202580000|2021-04-23 18:29:40|142781.9|142691.9|142800.8|142670.8|142800.8|142694.5|142769.5|142666.7|25
1619202590000|2021-04-23 18:29:50|142800.1|142670.1|142799.7|142669.7|142800.8|142670.8|142798.3|142668.3|19
1619202600000|2021-04-23 18:30:00|142799.1|142669.1|142800.7|142670.7|142800.8|142670.8|142796.2|142666.2|24
1619202610000|2021-04-23 18:30:10|142801.3|142671.3|142800.6|142670.6|142802.2|142672.2|142800|142670|22
1619202620000|2021-04-23 18:30:20|142782.9|142692.9|142775.6|142685.6|142782.9|142692.9|142775.4|142685.4|32
1619202630000|2021-04-23 18:30:30|142777.3|142687.3|142771.8|142681.8|142778.6|142688.6|142769.3|142679.3|26
1619202640000|2021-04-23 18:30:40|142776.7|142686.7|142780.9|142690.9|142783.8|142693.8|142776.7|142686.7|12
1619202650000|2021-04-23 18:30:50|142781|142691|142783.6|142693.6|142784.6|142694.6|142776|142686|17
1619202660000|2021-04-23 18:31:00|142785|142695|142778.1|142688.1|142785|142695|142776.6|142686.6|16
1619202670000|2021-04-23 18:31:10|142777.4|142687.4|142777.1|142687.1|142783|142693|142774.2|142684.2|26
1619202680000|2021-04-23 18:31:20|142775.5|142685.5|142780|142690|142781.1|142691.1|142775.5|142685.5|14
1619202690000|2021-04-23 18:31:30|142779.1|142689.1|142780.5|142690.5|142780.8|142690.8|142778|142688|13
1619202700000|2021-04-23 18:31:40|142780.3|142690.3|142780.7|142690.7|142783.5|142693.5|142776.5|142686.5|16
1619202710000|2021-04-23 18:31:50|142782.7|142692.7|142779.9|142689.9|142785.7|142695.7|142776.4|142686.4|21
1619202720000|2021-04-23 18:32:00|142779.6|142689.6|142782|142692|142782|142692|142778|142688|15
1619202730000|2021-04-23 18:32:10|142781.9|142691.9|142780.1|142690.1|142781.9|142691.9|142778.5|142688.5|19
1619202740000|2021-04-23 18:32:20|142780.8|142690.8|142784.3|142694.3|142784.3|142694.3|142780.7|142690.7|16
1619202750000|2021-04-23 18:32:30|142783.8|142693.8|142782.7|142692.7|142783.9|142693.9|142775.1|142685.1|12
1619202760000|2021-04-23 18:32:40|142784.3|142694.3|142776.7|142686.7|142784.3|142694.3|142776.3|142686.3|18
1619202770000|2021-04-23 18:32:50|142775.6|142685.6|142804.8|142714.8|142807.3|142717.3|142775.6|142685.6|20
1619202780000|2021-04-23 18:33:00|142804.4|142714.4|142829.5|142699.5|142836.5|142728.6|142803|142696.8|22
1619202790000|2021-04-23 18:33:10|142831.8|142701.8|142830.1|142700.1|142839.9|142709.9|142827.9|142697.9|24
1619202800000|2021-04-23 18:33:20|142829.6|142699.6|142826.9|142696.9|142829.9|142699.9|142826.9|142696.9|14
1619202810000|2021-04-23 18:33:30|142827.7|142697.7|142827.8|142697.8|142828.6|142698.6|142826.7|142696.7|15
1619202820000|2021-04-23 18:33:40|142827.7|142697.7|142810.1|142720.1|142828.2|142721.4|142805.9|142693.9|23
1619202830000|2021-04-23 18:33:50|142810|142720|142806.9|142716.9|142810.5|142720.5|142801.5|142711.5|11
1619202840000|2021-04-23 18:34:00|142806.8|142716.8|142810|142720|142810|142720|142803.7|142713.7|16
1619202850000|2021-04-23 18:34:10|142809.3|142719.3|142832.3|142702.3|142837.2|142723.4|142809.3|142698.9|26
1619202860000|2021-04-23 18:34:20|142833.1|142703.1|142833.8|142703.8|142833.8|142724.3|142812.9|142693.7|17
1619202870000|2021-04-23 18:34:30|142834.5|142704.5|142835.5|142705.5|142835.5|142705.5|142826.5|142696.5|16
1619202880000|2021-04-23 18:34:40|142835.1|142705.1|142832.5|142702.5|142835.1|142722.4|142812.4|142701.4|23
1619202890000|2021-04-23 18:34:50|142832.3|142702.3|142831.2|142701.2|142832.7|142702.7|142831.2|142701.2|9
1619202900000|2021-04-23 18:35:00|142831.7|142701.7|142828.2|142698.2|142831.8|142701.8|142826.9|142696.9|10
1619202910000|2021-04-23 18:35:10|142828.4|142698.4|142808.4|142718.4|142829|142719.7|142806.2|142697.3|16
1619202920000|2021-04-23 18:35:20|142808.2|142718.2|142805.2|142715.2|142808.2|142718.2|142803.6|142713.6|5
1619202930000|2021-04-23 18:35:30|142805.5|142715.5|142806.9|142716.9|142809.5|142719.5|142805.5|142715.5|8
1619202940000|2021-04-23 18:35:40|142805.6|142715.6|142807.8|142677.8|142807.8|142717.2|142787.2|142677.8|16
1619202950000|2021-04-23 18:35:50|142803.7|142673.7|142804.4|142674.4|142805.1|142675.1|142800.9|142670.9|21
1619202960000|2021-04-23 18:36:00|142805.1|142675.1|142806|142676|142806.4|142676.4|142803.9|142673.9|14
1619202970000|2021-04-23 18:36:10|142806.1|142676.1|142805.9|142675.9|142806.6|142676.6|142805.4|142675.4|12
1619202980000|2021-04-23 18:36:20|142806.2|142676.2|142786.4|142696.4|142806.2|142696.8|142778.2|142676.2|8
1619202990000|2021-04-23 18:36:30|142786.7|142696.7|142787.4|142697.4|142787.4|142697.4|142785.9|142695.9|12
1619203000000|2021-04-23 18:36:40|142787.3|142697.3|142786.5|142696.5|142787.6|142697.6|142785.7|142695.7|20
1619203010000|2021-04-23 18:36:50|142786.2|142696.2|142790.6|142700.6|142790.6|142700.6|142781.9|142691.9|23
1619203020000|2021-04-23 18:37:00|142785.1|142695.1|142787.8|142697.8|142788.9|142698.9|142785.1|142695.1|27
1619203030000|2021-04-23 18:37:10|142787.7|142697.7|142784.5|142694.5|142789|142699|142784.5|142694.5|28
1619203040000|2021-04-23 18:37:20|142784.4|142694.4|142786.1|142696.1|142786.5|142696.5|142784.4|142694.4|11
1619203050000|2021-04-23 18:37:30|142786.7|142696.7|142788.8|142698.8|142788.8|142698.8|142786.3|142696.3|13
1619203060000|2021-04-23 18:37:40|142788|142698|142783.6|142693.6|142788.3|142698.3|142783.6|142693.6|20
1619203070000|2021-04-23 18:37:50|142783.9|142693.9|142787.2|142697.2|142787.8|142697.8|142783.9|142693.9|18
1619203080000|2021-04-23 18:38:00|142786.4|142696.4|142784.9|142694.9|142787.2|142697.2|142780.1|142690.1|12
1619203090000|2021-04-23 18:38:10|142784|142694|142788.6|142698.6|142788.6|142698.6|142782.6|142692.6|23
1619203100000|2021-04-23 18:38:20|142788.7|142698.7|142789|142699|142789.1|142699.1|142786.5|142696.5|5
1619203110000|2021-04-23 18:38:30|142788.4|142698.4|142783.9|142693.9|142788.6|142698.6|142781.5|142691.5|12
1619203120000|2021-04-23 18:38:40|142784.5|142694.5|142788.4|142698.4|142789.8|142699.8|142784.5|142694.5|13
1619203130000|2021-04-23 18:38:50|142788.5|142698.5|142787|142697|142788.5|142698.5|142785.7|142695.7|14
1619203140000|2021-04-23 18:39:00|142786.1|142696.1|142782.4|142692.4|142786.8|142696.8|142780.6|142690.6|18
1619203150000|2021-04-23 18:39:10|142782.1|142692.1|142789.5|142699.5|142789.5|142699.5|142778.7|142688.7|19
1619203160000|2021-04-23 18:39:20|142788.1|142698.1|142786.2|142696.2|142791.2|142701.2|142786.2|142696.2|12
1619203170000|2021-04-23 18:39:30|142785.3|142695.3|142785.6|142695.6|142787.5|142697.5|142785.3|142695.3|14
1619203180000|2021-04-23 18:39:40|142786.3|142696.3|142786|142696|142787.3|142697.3|142784.3|142694.3|20
1619203190000|2021-04-23 18:39:50|142784.7|142694.7|142783.2|142693.2|142788.6|142698.6|142780.9|142690.9|33
1619203200000|2021-04-23 18:40:00|142784.5|142694.5|142789.1|142699.1|142791.6|142701.6|142784.5|142694.5|16
1619203210000|2021-04-23 18:40:10|142788.5|142698.5|142787.2|142697.2|142790.8|142700.8|142785.8|142695.8|22
1619203220000|2021-04-23 18:40:20|142787.8|142697.8|142785.4|142695.4|142788.5|142698.5|142783.9|142693.9|16
1619203230000|2021-04-23 18:40:30|142785.5|142695.5|142787.3|142697.3|142787.7|142697.7|142784.7|142694.7|21
1619203240000|2021-04-23 18:40:40|142785.7|142695.7|142784.8|142694.8|142786|142696|142784.6|142694.6|8
1619203250000|2021-04-23 18:40:50|142784.9|142694.9|142783.6|142693.6|142785|142695|142783.6|142693.6|3
1619203260000|2021-04-23 18:41:00|142783.9|142693.9|142785.4|142695.4|142785.7|142695.7|142783.9|142693.9|6
1619203270000|2021-04-23 18:41:10|142787.2|142697.2|142814.5|142684.5|142814.5|142697.2|142780.2|142664.8|23
1619203280000|2021-04-23 18:41:20|142813.7|142683.7|142814.2|142684.2|142819.2|142689.2|142812.7|142682.7|23
1619203290000|2021-04-23 18:41:30|142814|142684|142819.7|142689.7|142819.7|142689.7|142813.8|142683.8|20
1619203300000|2021-04-23 18:41:40|142798.3|142708.3|142792.6|142702.6|142798.4|142708.4|142791|142701|24
1619203310000|2021-04-23 18:41:50|142792|142702|142795.8|142705.8|142796.1|142706.1|142787.1|142697.1|19
1619203320000|2021-04-23 18:42:00|142796.4|142706.4|142797|142707|142797.1|142707.1|142795|142705|16
1619203330000|2021-04-23 18:42:10|142796.8|142706.8|142784.3|142694.3|142797.2|142707.2|142784.3|142694.3|16
1619203340000|2021-04-23 18:42:20|142788.4|142698.4|142816|142686|142817.3|142700.3|142788.4|142679.5|32
1619203350000|2021-04-23 18:42:30|142816.5|142686.5|142821.8|142691.8|142821.8|142691.8|142815.9|142685.9|9
1619203360000|2021-04-23 18:42:40|142820.7|142690.7|142813.1|142683.1|142820.7|142690.7|142812.9|142682.9|14
1619203370000|2021-04-23 18:42:50|142791.8|142701.8|142795.2|142705.2|142798.5|142708.5|142791.8|142701.8|7
1619203380000|2021-04-23 18:43:00|142794.9|142704.9|142787.7|142697.7|142796.3|142706.3|142787.7|142697.7|11
1619203390000|2021-04-23 18:43:10|142790.9|142700.9|142813.8|142683.8|142815.1|142700.9|142790.9|142683.2|12
1619203400000|2021-04-23 18:43:20|142813.4|142683.4|142815|142685|142816.8|142686.8|142813.4|142683.4|21
1619203410000|2021-04-23 18:43:30|142815.8|142685.8|142816.5|142686.5|142817.3|142687.3|142813.4|142683.4|15
1619203420000|2021-04-23 18:43:40|142816.3|142686.3|142817.2|142687.2|142817.7|142687.7|142814.7|142684.7|31
1619203430000|2021-04-23 18:43:50|142817.1|142687.1|142817.7|142687.7|142821.5|142691.5|142815.5|142685.5|28
1619203440000|2021-04-23 18:44:00|142816|142686|142802.3|142712.3|142816.7|142713|142793.2|142686|32
1619203450000|2021-04-23 18:44:10|142803.7|142713.7|142810.2|142720.2|142810.2|142720.2|142798.6|142708.6|20
1619203460000|2021-04-23 18:44:20|142809.6|142719.6|142805.3|142715.3|142809.6|142719.6|142798.2|142708.2|9
1619203470000|2021-04-23 18:44:30|142800.7|142710.7|142804.4|142714.4|142804.7|142714.7|142800.7|142710.7|7
1619203480000|2021-04-23 18:44:40|142800.1|142710.1|142798.8|142708.8|142802.1|142712.1|142795.9|142705.9|15
1619203490000|2021-04-23 18:44:50|142799.3|142709.3|142805.7|142715.7|142808.5|142718.5|142799.2|142709.2|9
1619203500000|2021-04-23 18:45:00|142809.2|142719.2|142790|142700|142809.2|142719.2|142786.4|142696.4|18
1619203510000|2021-04-23 18:45:10|142793.4|142703.4|142788.5|142698.5|142795.1|142705.1|142788.5|142698.5|25
1619203520000|2021-04-23 18:45:20|142789.7|142699.7|142789.3|142699.3|142792.2|142702.2|142788.4|142698.4|33
1619203530000|2021-04-23 18:45:30|142790.2|142700.2|142787.1|142697.1|142792.2|142702.2|142787.1|142697.1|13
1619203540000|2021-04-23 18:45:40|142786.3|142696.3|142791.1|142701.1|142791.1|142701.1|142786.3|142696.3|15
1619203550000|2021-04-23 18:45:50|142790.4|142700.4|142790.6|142700.6|142790.6|142700.6|142789.5|142699.5|8
1619203560000|2021-04-23 18:46:00|142790.7|142700.7|142790.7|142700.7|142792|142702|142790.7|142700.7|8
1619203570000|2021-04-23 18:46:10|142790.6|142700.6|142792.4|142702.4|142795|142705|142790.6|142700.6|12
1619203580000|2021-04-23 18:46:20|142792.2|142702.2|142789.6|142699.6|142795.7|142705.7|142787.8|142697.8|10
1619203590000|2021-04-23 18:46:30|142787.6|142697.6|142790.3|142700.3|142790.4|142700.4|142786.8|142696.8|9
1619203600000|2021-04-23 18:46:40|142789.6|142699.6|142791.8|142701.8|142792.1|142702.1|142786.7|142696.7|11
1619203610000|2021-04-23 18:46:50|142790.6|142700.6|142790.5|142700.5|142798.7|142708.7|142788.1|142698.1|13
1619203620000|2021-04-23 18:47:00|142790|142700|142789.7|142699.7|142791|142701|142786.3|142696.3|7
1619203630000|2021-04-23 18:47:10|142790.5|142700.5|142789.3|142699.3|142790.5|142700.5|142786.5|142696.5|13
1619203640000|2021-04-23 18:47:20|142790.9|142700.9|142794.6|142704.6|142801.8|142711.8|142790.9|142700.9|16
1619203650000|2021-04-23 18:47:30|142795.7|142705.7|142795|142705|142796.6|142706.6|142795|142705|5
1619203660000|2021-04-23 18:47:40|142794.7|142704.7|142793.9|142703.9|142796.1|142706.1|142790.7|142700.7|12
1619203670000|2021-04-23 18:47:50|142793.8|142703.8|142801.4|142711.4|142801.4|142711.4|142790.2|142700.2|13
1619203680000|2021-04-23 18:48:00|142793.9|142703.9|142796.9|142706.9|142797.8|142707.8|142793.7|142703.7|6
1619203690000|2021-04-23 18:48:10|142796.7|142706.7|142795.8|142705.8|142796.7|142706.7|142791|142701|13
1619203700000|2021-04-23 18:48:20|142796.3|142706.3|142795.5|142705.5|142797.1|142707.1|142792.4|142702.4|5
1619203710000|2021-04-23 18:48:30|142796.5|142706.5|142791.5|142701.5|142796.5|142706.5|142791.3|142701.3|17
1619203720000|2021-04-23 18:48:40|142790.9|142700.9|142790.3|142700.3|142793.4|142703.4|142787.8|142697.8|13
1619203730000|2021-04-23 18:48:50|142792.8|142702.8|142796.6|142706.6|142796.6|142706.6|142791.8|142701.8|7
1619203740000|2021-04-23 18:49:00|142795.9|142705.9|142791.2|142701.2|142805.4|142706.5|142767.9|142674.1|22
1619203750000|2021-04-23 18:49:10|142788.5|142698.5|142786.9|142696.9|142789.5|142699.5|142785.4|142695.4|11
1619203760000|2021-04-23 18:49:20|142784.9|142694.9|142787.9|142697.9|142790.2|142700.2|142784.9|142694.9|11
1619203770000|2021-04-23 18:49:30|142785.7|142695.7|142793.8|142703.8|142795.3|142705.3|142784.6|142694.6|11
1619203780000|2021-04-23 18:49:40|142789.7|142699.7|142789.3|142699.3|142792.8|142702.8|142787.8|142697.8|11
1619203790000|2021-04-23 18:49:50|142788.8|142698.8|142790.2|142700.2|142791.6|142701.6|142788.8|142698.8|8
1619203800000|2021-04-23 18:50:00|142811|142681|142812.2|142682.2|142812.9|142682.9|142809.7|142679.7|10
1619203810000|2021-04-23 18:50:10|142792.3|142702.3|142812.7|142682.7|142812.7|142702.3|142788.1|142682.7|13
1619203820000|2021-04-23 18:50:20|142810.1|142680.1|142810.8|142680.8|142810.8|142680.8|142809.2|142679.2|10
1619203830000|2021-04-23 18:50:30|142788.4|142698.4|142810.4|142680.4|142814.4|142698.4|142788.4|142680.4|14
1619203840000|2021-04-23 18:50:40|142810.6|142680.6|142812.1|142682.1|142812.1|142682.1|142809.9|142679.9|11
1619203850000|2021-04-23 18:50:50|142811.3|142681.3|142811.1|142681.1|142811.6|142681.6|142807.8|142677.8|9
1619203860000|2021-04-23 18:51:00|142811.3|142681.3|142812.5|142682.5|142814.1|142684.1|142810.9|142680.9|10
1619203870000|2021-04-23 18:51:10|142812.8|142682.8|142810.5|142680.5|142812.8|142682.8|142809.1|142679.1|15
1619203880000|2021-04-23 18:51:20|142810.3|142680.3|142789.9|142659.9|142812.2|142682.2|142788.3|142658.3|13
1619203890000|2021-04-23 18:51:30|142775.1|142685.1|142770.2|142680.2|142775.1|142685.1|142764.9|142674.9|13
1619203900000|2021-04-23 18:51:40|142776.3|142686.3|142772.7|142682.7|142776.4|142686.4|142765.5|142675.5|18
1619203910000|2021-04-23 18:51:50|142776|142686|142775.1|142685.1|142777.2|142687.2|142774.7|142684.7|21
1619203920000|2021-04-23 18:52:00|142775.4|142685.4|142772.2|142682.2|142775.6|142685.6|142766.5|142676.5|18
1619203930000|2021-04-23 18:52:10|142766.2|142676.2|142768.2|142678.2|142775.3|142685.3|142766.1|142676.1|25
1619203940000|2021-04-23 18:52:20|142767.7|142677.7|142772.4|142682.4|142774.3|142684.3|142767.4|142677.4|14
1619203950000|2021-04-23 18:52:30|142772.9|142682.9|142792.8|142662.8|142793.4|142682.9|142772.5|142661.2|16
1619203960000|2021-04-23 18:52:40|142792.6|142662.6|142795|142665|142795|142665|142789.2|142659.2|19
1619203970000|2021-04-23 18:52:50|142794.5|142664.5|142790|142660|142794.5|142664.5|142787.9|142657.9|21
1619203980000|2021-04-23 18:53:00|142789.5|142659.5|142794|142664|142794.5|142664.5|142789.2|142659.2|15
1619203990000|2021-04-23 18:53:10|142793.8|142663.8|142792.7|142662.7|142793.8|142663.8|142789.7|142659.7|12
1619204000000|2021-04-23 18:53:20|142793|142663|142792.2|142662.2|142793.1|142663.1|142791|142661|7
1619204010000|2021-04-23 18:53:30|142792.4|142662.4|142791.7|142661.7|142792.7|142683.4|142773.4|142661.7|7
1619204020000|2021-04-23 18:53:40|142769.8|142679.8|142788.3|142658.3|142792.4|142679.8|142769.8|142657.8|16
1619204030000|2021-04-23 18:53:50|142789.6|142659.6|142789.3|142659.3|142791.5|142661.5|142788.6|142658.6|15
1619204040000|2021-04-23 18:54:00|142769.2|142679.2|142788.9|142658.9|142794.9|142679.3|142769.1|142658.5|18
1619204050000|2021-04-23 18:54:10|142788.7|142658.7|142788.9|142658.9|142791.3|142661.3|142788.6|142658.6|19
1619204060000|2021-04-23 18:54:20|142789.7|142659.7|142784.6|142654.6|142789.7|142659.7|142772.3|142642.3|17
1619204070000|2021-04-23 18:54:30|142784.4|142654.4|142781.1|142651.1|142785|142655|142779.7|142649.7|17
1619204080000|2021-04-23 18:54:40|142781|142651|142782.5|142652.5|142783.7|142670.9|142760.9|142651|27
1619204090000|2021-04-23 18:54:50|142783.3|142653.3|142787.2|142657.2|142788.7|142658.7|142783.3|142653.3|12
1619204100000|2021-04-23 18:55:00|142786.9|142656.9|142761.2|142671.2|142786.9|142675.9|142756.9|142656.5|14
1619204110000|2021-04-23 18:55:10|142751.4|142661.4|142755.7|142665.7|142759.9|142669.9|142751.4|142661.4|25
1619204120000|2021-04-23 18:55:20|142756.3|142666.3|142755.3|142665.3|142758.8|142668.8|142753|142663|18
1619204130000|2021-04-23 18:55:30|142755.4|142665.4|142755.3|142665.3|142755.6|142665.6|142753.9|142663.9|13
1619204140000|2021-04-23 18:55:40|142755.1|142665.1|142753.9|142663.9|142755.4|142665.4|142751.7|142661.7|9
1619204150000|2021-04-23 18:55:50|142743.3|142653.3|142756.7|142666.7|142756.7|142666.7|142741|142651|15
1619204160000|2021-04-23 18:56:00|142754.4|142664.4|142751.7|142661.7|142759.4|142669.4|142751.7|142661.7|9
1619204170000|2021-04-23 18:56:10|142752.2|142662.2|142752.8|142662.8|142754.2|142664.2|142752.2|142662.2|21
1619204180000|2021-04-23 18:56:20|142753.7|142663.7|142750.4|142660.4|142753.9|142663.9|142750.4|142660.4|4
1619204190000|2021-04-23 18:56:30|142750.3|142660.3|142755.6|142665.6|142756.7|142666.7|142750.3|142660.3|17
1619204200000|2021-04-23 18:56:40|142755.7|142665.7|142757.3|142667.3|142758.2|142668.2|142754.7|142664.7|10
1619204210000|2021-04-23 18:56:50|142756.7|142666.7|142756.5|142666.5|142757.1|142667.1|142754.5|142664.5|13
1619204220000|2021-04-23 18:57:00|142757.5|142667.5|142750.7|142660.7|142757.5|142667.5|142750.7|142660.7|14
1619204230000|2021-04-23 18:57:10|142751|142661|142758.3|142668.3|142759.8|142669.8|142751|142661|29
1619204240000|2021-04-23 18:57:20|142757.4|142667.4|142758.3|142668.3|142758.9|142668.9|142757.4|142667.4|16
1619204250000|2021-04-23 18:57:30|142758.4|142668.4|142756.5|142666.5|142758.7|142668.7|142756.5|142666.5|9
1619204260000|2021-04-23 18:57:40|142755.2|142665.2|142758.5|142668.5|142758.5|142668.5|142755.2|142665.2|15
1619204270000|2021-04-23 18:57:50|142758.6|142668.6|142757.1|142667.1|142758.8|142668.8|142751.5|142661.5|18
1619204280000|2021-04-23 18:58:00|142757.5|142667.5|142756|142666|142757.5|142667.5|142756|142666|3
1619204290000|2021-04-23 18:58:10|142752.2|142662.2|142757.2|142667.2|142762.2|142672.2|142752.2|142662.2|18
1619204300000|2021-04-23 18:58:20|142757.9|142667.9|142763.8|142673.8|142763.8|142673.8|142757.1|142667.1|7
1619204310000|2021-04-23 18:58:30|142755.5|142665.5|142763.7|142673.7|142763.8|142673.8|142755.5|142665.5|14
1619204320000|2021-04-23 18:58:40|142763.4|142673.4|142765.3|142675.3|142766.2|142676.2|142763.1|142673.1|9
1619204330000|2021-04-23 18:58:50|142765.6|142675.6|142752.1|142662.1|142765.6|142675.6|142750.6|142660.6|16
1619204340000|2021-04-23 18:59:00|142749.7|142659.7|142760.2|142670.2|142760.5|142670.5|142738.2|142648.2|15
1619204350000|2021-04-23 18:59:10|142761|142671|142755.4|142665.4|142762.4|142672.4|142755|142665|24
1619204360000|2021-04-23 18:59:20|142755.6|142665.6|142758.6|142628.6|142762.6|142669|142738.2|142626.9|27
1619204370000|2021-04-23 18:59:30|142759.2|142629.2|142704.4|142574.4|142764.3|142634.3|142687.8|142574.4|20
1619204380000|2021-04-23 18:59:40|142696.9|142566.9|142677.6|142547.6|142696.9|142571.6|142658.3|142545.3|34
1619204390000|2021-04-23 18:59:50|142677.5|142547.5|142678.2|142548.2|142680.4|142550.4|142676.7|142546.7|31
1619204400000|2021-04-23 19:00:00|142678.9|142548.9|142676.8|142546.8|142679.9|142549.9|142676.3|142546.3|24
1619204410000|2021-04-23 19:00:10|142676.9|142546.9|142679.1|142549.1|142680.2|142550.2|142676.3|142546.3|29
1619204420000|2021-04-23 19:00:20|142678.9|142548.9|142675.9|142545.9|142679.5|142549.5|142675.5|142545.5|16
1619204430000|2021-04-23 19:00:30|142675.2|142545.2|142651.3|142561.3|142676.5|142569.5|142640.7|142545.2|35
1619204440000|2021-04-23 19:00:40|142653.9|142563.9|142681.6|142551.6|142681.6|142563.9|142642.8|142549.2|37
1619204450000|2021-04-23 19:00:50|142688.7|142558.7|142683.4|142553.4|142688.7|142558.7|142678.8|142548.8|27
1619204460000|2021-04-23 19:01:00|142688.4|142558.4|142688.6|142558.6|142692.4|142562.4|142680.4|142550.4|20
1619204470000|2021-04-23 19:01:10|142688.8|142558.8|142686.4|142556.4|142690.9|142560.9|142679.4|142549.4|28
1619204480000|2021-04-23 19:01:20|142683.3|142553.3|142689.1|142559.1|142692.6|142562.6|142679.8|142549.8|21
1619204490000|2021-04-23 19:01:30|142688.9|142558.9|142654.2|142564.2|142688.9|142568.6|142651.3|142552.8|29
1619204500000|2021-04-23 19:01:40|142654.1|142564.1|142652.3|142562.3|142658.2|142568.2|142652.3|142562.3|35
1619204510000|2021-04-23 19:01:50|142651.8|142561.8|142726|142596|142726|142616.2|142650.7|142560.7|33
1619204520000|2021-04-23 19:02:00|142731.5|142601.5|142746.1|142616.1|142746.1|142629.4|142716.9|142590.9|33
1619204530000|2021-04-23 19:02:10|142743.6|142613.6|142745.5|142615.5|142747.1|142617.1|142739.5|142609.5|32
1619204540000|2021-04-23 19:02:20|142745.3|142615.3|142747.2|142617.2|142748.1|142618.1|142745.2|142615.2|26
1619204550000|2021-04-23 19:02:30|142746|142616|142751.6|142621.6|142751.6|142621.6|142736.9|142606.9|28
1619204560000|2021-04-23 19:02:40|142750.8|142620.8|142752.6|142622.6|142757.6|142627.6|142750.7|142620.7|23
1619204570000|2021-04-23 19:02:50|142751.8|142621.8|142752.9|142622.9|142753.8|142623.8|142750.8|142620.8|13
1619204580000|2021-04-23 19:03:00|142759.3|142629.3|142756.8|142626.8|142759.3|142652.5|142731.4|142621.3|20
1619204590000|2021-04-23 19:03:10|142757.5|142627.5|142757.2|142627.2|142761.1|142631.1|142756.6|142626.6|17
1619204600000|2021-04-23 19:03:20|142757.5|142627.5|142755.9|142625.9|142761.1|142631.1|142755.3|142625.3|23
1619204610000|2021-04-23 19:03:30|142756|142626|142768.6|142638.6|142769|142639|142756|142626|21
1619204620000|2021-04-23 19:03:40|142770.8|142640.8|142828.7|142698.7|142833.1|142703.1|142768.7|142638.7|32
1619204630000|2021-04-23 19:03:50|142825.4|142695.4|142823|142693|142829.7|142699.7|142820.8|142690.8|36
1619204640000|2021-04-23 19:04:00|142822|142692|142822.3|142692.3|142826.3|142696.3|142819.7|142689.7|33
1619204650000|2021-04-23 19:04:10|142822.1|142692.1|142832|142702|142832|142702|142822.1|142692.1|15
1619204660000|2021-04-23 19:04:20|142831.9|142701.9|142819.5|142729.5|142832.5|142730.3|142819|142701.9|9
1619204670000|2021-04-23 19:04:30|142820.3|142730.3|142819.7|142729.7|142820.3|142730.3|142819.2|142729.2|13
1619204680000|2021-04-23 19:04:40|142819.8|142729.8|142819|142729|142821.2|142731.2|142817.1|142727.1|13
1619204690000|2021-04-23 19:04:50|142818.7|142728.7|142817.7|142727.7|142822.4|142732.4|142817.6|142727.6|17
1619204700000|2021-04-23 19:05:00|142819.4|142729.4|142819.3|142729.3|142821.9|142731.9|142815.8|142725.8|24
1619204710000|2021-04-23 19:05:10|142819.5|142729.5|142818.1|142728.1|142820.1|142730.1|142815.9|142725.9|24
1619204720000|2021-04-23 19:05:20|142819.4|142729.4|142819|142729|142819.7|142729.7|142818.2|142728.2|9
1619204730000|2021-04-23 19:05:30|142818.6|142728.6|142789.8|142659.8|142819|142729|142767.1|142658.1|27
1619204740000|2021-04-23 19:05:40|142790.2|142660.2|142775.8|142645.8|142790.6|142660.6|142773.6|142643.6|31
1619204750000|2021-04-23 19:05:50|142775.6|142645.6|142775.8|142645.8|142776.4|142646.4|142775|142645|25
1619204760000|2021-04-23 19:06:00|142775.4|142645.4|142756|142666|142777.1|142666.3|142755.5|142643.9|22
1619204770000|2021-04-23 19:06:10|142755.3|142665.3|142741|142651|142755.3|142665.3|142737.9|142647.9|22
1619204780000|2021-04-23 19:06:20|142740|142650|142738.6|142648.6|142740.4|142650.4|142735.9|142645.9|17
1619204790000|2021-04-23 19:06:30|142739.9|142649.9|142739|142649|142740.6|142650.6|142737.7|142647.7|13
1619204800000|2021-04-23 19:06:40|142739.3|142649.3|142734.7|142644.7|142741.1|142651.1|142734.7|142644.7|11
1619204810000|2021-04-23 19:06:50|142736.7|142646.7|142739.2|142649.2|142740.4|142650.4|142736.7|142646.7|10
1619204820000|2021-04-23 19:07:00|142741.3|142651.3|142740.9|142650.9|142741.7|142651.7|142740.7|142650.7|11
1619204830000|2021-04-23 19:07:10|142741.4|142651.4|142741.1|142651.1|142741.4|142651.4|142740.7|142650.7|23
1619204840000|2021-04-23 19:07:20|142741.3|142651.3|142731.4|142641.4|142752.9|142651.8|142728.1|142620.7|29
1619204850000|2021-04-23 19:07:30|142732.2|142642.2|142761.8|142631.8|142765.9|142642.2|142730.6|142631.3|23
1619204860000|2021-04-23 19:07:40|142761.9|142631.9|142749.4|142619.4|142762.7|142632.7|142749.4|142619.4|23
1619204870000|2021-04-23 19:07:50|142749.2|142619.2|142728.7|142638.7|142749.2|142638.8|142727.2|142618.5|23
1619204880000|2021-04-23 19:08:00|142727.4|142637.4|142736.7|142606.7|142737.2|142638.9|142717.4|142606.7|22
1619204890000|2021-04-23 19:08:10|142736.6|142606.6|142740.8|142610.8|142740.8|142610.8|142736.6|142606.6|19
1619204900000|2021-04-23 19:08:20|142740.4|142610.4|142729.3|142599.3|142748.2|142618.2|142729.3|142599.3|31
1619204910000|2021-04-23 19:08:30|142729.5|142599.5|142717|142627|142736|142629|142716.5|142599.5|18
1619204920000|2021-04-23 19:08:40|142717.3|142627.3|142733.2|142603.2|142736|142627.6|142716.4|142599.8|19
1619204930000|2021-04-23 19:08:50|142733.1|142603.1|142731.6|142601.6|142733.2|142603.2|142730.9|142600.9|21
1619204940000|2021-04-23 19:09:00|142731.2|142601.2|142731.4|142601.4|142731.5|142601.5|142730.3|142600.3|23
1619204950000|2021-04-23 19:09:10|142731.2|142601.2|142732.5|142602.5|142732.8|142602.8|142731.2|142601.2|18
1619204960000|2021-04-23 19:09:20|142732.4|142602.4|142731.9|142601.9|142733.4|142603.4|142731.9|142601.9|12
1619204970000|2021-04-23 19:09:30|142732.4|142602.4|142731.6|142601.6|142733.3|142603.3|142731.6|142601.6|9
1619204980000|2021-04-23 19:09:40|142731.9|142601.9|142732|142602|142732.2|142602.2|142730.5|142600.5|11
1619204990000|2021-04-23 19:09:50|142731.7|142601.7|142711.4|142621.4|142732.3|142621.5|142711.2|142601.2|14
1619205000000|2021-04-23 19:10:00|142711.1|142621.1|142711.5|142621.5|142711.6|142621.6|142710.4|142620.4|11
1619205010000|2021-04-23 19:10:10|142711.3|142621.3|142713.7|142623.7|142714.1|142624.1|142710.2|142620.2|20
1619205020000|2021-04-23 19:10:20|142714.1|142624.1|142711.8|142621.8|142714.6|142624.6|142710.2|142620.2|22
1619205030000|2021-04-23 19:10:30|142731.6|142601.6|142727.4|142597.4|142734.2|142604.2|142727.4|142597.4|23
1619205040000|2021-04-23 19:10:40|142727.7|142597.7|142728.3|142598.3|142729.4|142599.4|142727|142597|18
1619205050000|2021-04-23 19:10:50|142728.4|142598.4|142727.9|142597.9|142730.1|142600.1|142726.6|142596.6|24
1619205060000|2021-04-23 19:11:00|142727.6|142597.6|142726.1|142636.1|142727.6|142636.1|142707.6|142597.6|24
1619205070000|2021-04-23 19:11:10|142714.5|142624.5|142717.7|142627.7|142719|142629|142713.5|142623.5|32
1619205080000|2021-04-23 19:11:20|142717.2|142627.2|142717.5|142627.5|142717.5|142627.5|142713.9|142623.9|26
1619205090000|2021-04-23 19:11:30|142715.5|142625.5|142715.6|142625.6|142724.1|142634.1|142714.1|142624.1|26
1619205100000|2021-04-23 19:11:40|142714.4|142624.4|142716.3|142626.3|142723|142633|142714|142624|30
1619205110000|2021-04-23 19:11:50|142716.6|142626.6|142714.8|142624.8|142717.8|142627.8|142713.9|142623.9|29
1619205120000|2021-04-23 19:12:00|142714.7|142624.7|142715.6|142625.6|142726.5|142636.5|142713|142623|32
1619205130000|2021-04-23 19:12:10|142715.2|142625.2|142716.1|142626.1|142722.5|142632.5|142713.9|142623.9|27
1619205140000|2021-04-23 19:12:20|142714.9|142624.9|142715.7|142625.7|142717.6|142627.6|142713.8|142623.8|30
1619205150000|2021-04-23 19:12:30|142717.2|142627.2|142715.1|142625.1|142717.3|142627.3|142713.5|142623.5|32
1619205160000|2021-04-23 19:12:40|142717.8|142627.8|142716|142626|142725.4|142635.4|142714.7|142624.7|31
1619205170000|2021-04-23 19:12:50|142717.9|142627.9|142720.5|142630.5|142723.7|142633.7|142714.2|142624.2|28
1619205180000|2021-04-23 19:13:00|142719.1|142629.1|142714.4|142624.4|142719.3|142629.3|142713.3|142623.3|31
1619205190000|2021-04-23 19:13:10|142716.3|142626.3|142721.8|142631.8|142725.3|142635.3|142715.4|142625.4|22
1619205200000|2021-04-23 19:13:20|142722.1|142632.1|142717.8|142627.8|142722.1|142632.1|142715.9|142625.9|24
1619205210000|2021-04-23 19:13:30|142717.9|142627.9|142714.5|142624.5|142718.4|142628.4|142713.8|142623.8|27
1619205220000|2021-04-23 19:13:40|142715.2|142625.2|142714.9|142624.9|142715.8|142625.8|142713.7|142623.7|25
1619205230000|2021-04-23 19:13:50|142715.6|142625.6|142712.9|142622.9|142722.4|142632.4|142712.9|142622.9|21
1619205240000|2021-04-23 19:14:00|142713.5|142623.5|142712.1|142622.1|142715.2|142625.2|142711.2|142621.2|25
1619205250000|2021-04-23 19:14:10|142712|142622|142714.4|142624.4|142715.1|142625.1|142711.7|142621.7|32
1619205260000|2021-04-23 19:14:20|142714.5|142624.5|142714.5|142624.5|142718.6|142628.6|142712.6|142622.6|34
1619205270000|2021-04-23 19:14:30|142714.4|142624.4|142720.4|142630.4|142721|142631|142713|142623|31
1619205280000|2021-04-23 19:14:40|142718.3|142628.3|142715|142625|142721.7|142631.7|142712.6|142622.6|32
1619205290000|2021-04-23 19:14:50|142714.9|142624.9|142715|142625|142715.2|142625.2|142712.2|142622.2|29
1619205300000|2021-04-23 19:15:00|142714.9|142624.9|142716.3|142626.3|142721.1|142631.1|142714.9|142624.9|18
1619205310000|2021-04-23 19:15:10|142716.6|142626.6|142715.1|142625.1|142717.2|142627.2|142712.7|142622.7|33
1619205320000|2021-04-23 19:15:20|142715.3|142625.3|142714.5|142624.5|142716.3|142626.3|142712.8|142622.8|30
1619205330000|2021-04-23 19:15:30|142716.7|142626.7|142715.6|142625.6|142716.7|142626.7|142713.4|142623.4|21
1619205340000|2021-04-23 19:15:40|142713.8|142623.8|142718.3|142628.3|142718.3|142628.3|142711.5|142621.5|23
1619205350000|2021-04-23 19:15:50|142716|142626|142720.7|142630.7|142721.1|142631.1|142712.1|142622.1|35
1619205360000|2021-04-23 19:16:00|142718.3|142628.3|142711.8|142621.8|142720.4|142630.4|142711.8|142621.8|29
1619205370000|2021-04-23 19:16:10|142714.1|142624.1|142712.7|142622.7|142721.4|142631.4|142712.7|142622.7|29
1619205380000|2021-04-23 19:16:20|142715|142625|142713.5|142623.5|142716.2|142626.2|142712.8|142622.8|33
1619205390000|2021-04-23 19:16:30|142716|142626|142716.9|142626.9|142721.4|142631.4|142712.2|142622.2|24
1619205400000|2021-04-23 19:16:40|142716.4|142626.4|142712.2|142622.2|142717.3|142627.3|142711.3|142621.3|16
1619205410000|2021-04-23 19:16:50|142713.4|142623.4|142711.8|142621.8|142713.4|142623.4|142711.7|142621.7|10
1619205420000|2021-04-23 19:17:00|142711.7|142621.7|142713.3|142623.3|142715.5|142625.5|142711.7|142621.7|18
1619205430000|2021-04-23 19:17:10|142715.2|142625.2|142714.3|142624.3|142716.2|142626.2|142711.5|142621.5|26
1619205440000|2021-04-23 19:17:20|142713.5|142623.5|142713.5|142623.5|142715.5|142625.5|142710.9|142620.9|35
1619205450000|2021-04-23 19:17:30|142714.2|142624.2|142712.3|142622.3|142714.5|142624.5|142712.3|142622.3|25
1619205460000|2021-04-23 19:17:40|142711.9|142621.9|142713.7|142623.7|142713.7|142623.7|142711.9|142621.9|26
1619205470000|2021-04-23 19:17:50|142713.6|142623.6|142712.9|142622.9|142714.1|142624.1|142711.9|142621.9|22
1619205480000|2021-04-23 19:18:00|142712.8|142622.8|142706.5|142616.5|142713.9|142623.9|142705.8|142615.8|34
1619205490000|2021-04-23 19:18:10|142706.6|142616.6|142707.7|142617.7|142710.1|142620.1|142705.1|142615.1|30
1619205500000|2021-04-23 19:18:20|142707.8|142617.8|142707.3|142617.3|142708.9|142618.9|142707|142617|19
1619205510000|2021-04-23 19:18:30|142707|142617|142709.3|142619.3|142710.4|142620.4|142707|142617|19
1619205520000|2021-04-23 19:18:40|142709.4|142619.4|142708.6|142618.6|142710.5|142620.5|142707.7|142617.7|23
1619205530000|2021-04-23 19:18:50|142708.2|142618.2|142709|142619|142710.8|142620.8|142708.1|142618.1|24
1619205540000|2021-04-23 19:19:00|142708.6|142618.6|142711|142621|142711.5|142621.5|142707.3|142617.3|32
1619205550000|2021-04-23 19:19:10|142711.4|142621.4|142708.6|142618.6|142712.2|142622.2|142708.3|142618.3|37
1619205560000|2021-04-23 19:19:20|142708.5|142618.5|142708.9|142618.9|142711.6|142621.6|142708.5|142618.5|33
1619205570000|2021-04-23 19:19:30|142707.7|142617.7|142709.6|142619.6|142710.5|142620.5|142706.9|142616.9|29
1619205580000|2021-04-23 19:19:40|142744.1|142614.1|142727.2|142597.2|142744.2|142614.2|142727.2|142597.2|26
1619205590000|2021-04-23 19:19:50|142727.6|142597.6|142728.4|142598.4|142729.5|142599.5|142726.7|142596.7|24
1619205600000|2021-04-23 19:20:00|142727.8|142597.8|142729.3|142599.3|142730.1|142600.1|142726.1|142596.1|32
1619205610000|2021-04-23 19:20:10|142729.5|142599.5|142709.1|142619.1|142729.8|142620.5|142708.1|142599.5|36
1619205620000|2021-04-23 19:20:20|142708.9|142618.9|142707.3|142617.3|142710.2|142620.2|142706.9|142616.9|28
1619205630000|2021-04-23 19:20:30|142707.4|142617.4|142707.8|142617.8|142710.6|142620.6|142706.2|142616.2|33
1619205640000|2021-04-23 19:20:40|142707.9|142617.9|142707.1|142617.1|142709.8|142619.8|142706.7|142616.7|29
1619205650000|2021-04-23 19:20:50|142706.9|142616.9|142708.2|142618.2|142709.8|142619.8|142706.9|142616.9|29
1619205660000|2021-04-23 19:21:00|142708|142618|142711|142621|142711|142621|142707.9|142617.9|30
1619205670000|2021-04-23 19:21:10|142710.1|142620.1|142710.4|142620.4|142712.2|142622.2|142706.2|142616.2|31
1619205680000|2021-04-23 19:21:20|142708.2|142618.2|142709.9|142619.9|142711.8|142621.8|142707.7|142617.7|27
1619205690000|2021-04-23 19:21:30|142709.3|142619.3|142711.9|142621.9|142712|142622|142708.3|142618.3|27
1619205700000|2021-04-23 19:21:40|142708.6|142618.6|142709.1|142619.1|142711.9|142621.9|142708.2|142618.2|23
1619205710000|2021-04-23 19:21:50|142708.5|142618.5|142707.5|142617.5|142710.4|142620.4|142707.5|142617.5|19
1619205720000|2021-04-23 19:22:00|142710|142620|142710.3|142620.3|142711|142621|142708.6|142618.6|14
1619205730000|2021-04-23 19:22:10|142710.8|142620.8|142711.9|142621.9|142714.5|142624.5|142710.8|142620.8|20
1619205740000|2021-04-23 19:22:20|142712.5|142622.5|142709.2|142619.2|142712.7|142622.7|142708.4|142618.4|27
1619205750000|2021-04-23 19:22:30|142708.9|142618.9|142710.5|142620.5|142711.2|142621.2|142707.4|142617.4|21
1619205760000|2021-04-23 19:22:40|142710.2|142620.2|142719|142629|142721.6|142631.6|142709.2|142619.2|20
1619205770000|2021-04-23 19:22:50|142719.9|142629.9|142720.3|142630.3|142723.4|142633.4|142717.6|142627.6|26
1619205780000|2021-04-23 19:23:00|142720.5|142630.5|142721.6|142631.6|142722.2|142632.2|142720.5|142630.5|9
1619205790000|2021-04-23 19:23:10|142721.9|142631.9|142716.2|142626.2|142721.9|142631.9|142716.1|142626.1|18
1619205800000|2021-04-23 19:23:20|142716.3|142626.3|142716|142626|142717.2|142627.2|142716|142626|8
1619205810000|2021-04-23 19:23:30|142716.4|142626.4|142716.4|142626.4|142716.7|142626.7|142715.7|142625.7|8
1619205820000|2021-04-23 19:23:40|142715.7|142625.7|142718.8|142628.8|142721.5|142631.5|142714.6|142624.6|20
1619205830000|2021-04-23 19:23:50|142718.6|142628.6|142723.5|142633.5|142725.5|142635.5|142716.3|142626.3|22
1619205840000|2021-04-23 19:24:00|142722.5|142632.5|142723.1|142633.1|142724.3|142634.3|142720.3|142630.3|28
1619205850000|2021-04-23 19:24:10|142720.9|142630.9|142721.7|142631.7|142722|142632|142719.3|142629.3|16
1619205860000|2021-04-23 19:24:20|142725.7|142635.7|142721.4|142631.4|142725.7|142635.7|142719.5|142629.5|22
1619205870000|2021-04-23 19:24:30|142721.3|142631.3|142721|142631|142724.4|142634.4|142720.9|142630.9|23
1619205880000|2021-04-23 19:24:40|142720.1|142630.1|142719.2|142629.2|142720.9|142630.9|142717.3|142627.3|15
1619205890000|2021-04-23 19:24:50|142718.7|142628.7|142721.7|142631.7|142723.1|142633.1|142713.6|142623.6|20
1619205900000|2021-04-23 19:25:00|142721.5|142631.5|142724|142634|142724|142634|142713.6|142623.6|28
1619205910000|2021-04-23 19:25:10|142724.5|142634.5|142721.9|142631.9|142725.4|142635.4|142720|142630|20
1619205920000|2021-04-23 19:25:20|142721|142631|142720.5|142630.5|142721|142631|142719|142629|7
1619205930000|2021-04-23 19:25:30|142721.5|142631.5|142722.1|142632.1|142723.1|142633.1|142721.1|142631.1|13
1619205940000|2021-04-23 19:25:40|142722|142632|142724|142634|142726.3|142636.3|142717.6|142627.6|23
1619205950000|2021-04-23 19:25:50|142719.7|142629.7|142723.5|142633.5|142745.3|142638.8|142719.7|142610.1|15
1619205960000|2021-04-23 19:26:00|142722.4|142632.4|142723.1|142633.1|142725.8|142635.8|142722.4|142632.4|27
1619205970000|2021-04-23 19:26:10|142722.5|142632.5|142720|142630|142723.8|142633.8|142719.3|142629.3|15
1619205980000|2021-04-23 19:26:20|142720.4|142630.4|142717.3|142627.3|142720.4|142630.4|142715.9|142625.9|10
1619205990000|2021-04-23 19:26:30|142717.6|142627.6|142722.8|142632.8|142724.1|142634.1|142716.2|142626.2|24
1619206000000|2021-04-23 19:26:40|142721.6|142631.6|142723.1|142633.1|142725.2|142635.2|142718.9|142628.9|22
1619206010000|2021-04-23 19:26:50|142721.9|142631.9|142725|142635|142725|142635|142719.5|142629.5|31
1619206020000|2021-04-23 19:27:00|142723.9|142633.9|142709.3|142619.3|142723.9|142633.9|142708.5|142618.5|32
1619206030000|2021-04-23 19:27:10|142709.5|142619.5|142711|142621|142712.8|142622.8|142709.5|142619.5|19
1619206040000|2021-04-23 19:27:20|142711.4|142621.4|142722.5|142632.5|142722.5|142632.5|142711.4|142621.4|11
1619206050000|2021-04-23 19:27:30|142722.3|142632.3|142716.9|142626.9|142722.3|142632.3|142711.9|142621.9|24
1619206060000|2021-04-23 19:27:40|142716.1|142626.1|142715.2|142625.2|142717.4|142627.4|142713.8|142623.8|17
1619206070000|2021-04-23 19:27:50|142713.5|142623.5|142719.5|142629.5|142722.2|142632.2|142713|142623|14
1619206080000|2021-04-23 19:28:00|142719.9|142629.9|142716.5|142626.5|142719.9|142629.9|142715.9|142625.9|16
1619206090000|2021-04-23 19:28:10|142718.1|142628.1|142723.7|142633.7|142736.9|142633.7|142715.6|142604.4|14
1619206100000|2021-04-23 19:28:20|142723.3|142633.3|142718.7|142628.7|142723.3|142633.3|142718.4|142628.4|21
1619206110000|2021-04-23 19:28:30|142718.9|142628.9|142713.3|142623.3|142719.8|142629.8|142710.8|142620.8|25
1619206120000|2021-04-23 19:28:40|142714.1|142624.1|142720|142630|142725.2|142635.2|142714.1|142624.1|15
1619206130000|2021-04-23 19:28:50|142720.4|142630.4|142720.3|142630.3|142721.1|142631.1|142719.3|142629.3|14
1619206140000|2021-04-23 19:29:00|142720.7|142630.7|142718.3|142628.3|142724|142634|142718.3|142628.3|16
1619206150000|2021-04-23 19:29:10|142718.5|142628.5|142718.7|142628.7|142726.1|142636.1|142714.5|142624.5|10
1619206160000|2021-04-23 19:29:20|142724.9|142634.9|142719.5|142629.5|142724.9|142634.9|142719.1|142629.1|22
1619206170000|2021-04-23 19:29:30|142719|142629|142719.4|142629.4|142723.9|142633.9|142715.2|142625.2|23
1619206180000|2021-04-23 19:29:40|142718.5|142628.5|142718.8|142628.8|142721.8|142631.8|142718.2|142628.2|13
1619206190000|2021-04-23 19:29:50|142720.5|142630.5|142717.5|142627.5|142720.5|142630.5|142716.8|142626.8|14
1619206200000|2021-04-23 19:30:00|142716.2|142626.2|142713.8|142623.8|142716.2|142626.2|142712.9|142622.9|23
1619206210000|2021-04-23 19:30:10|142714.2|142624.2|142719.9|142629.9|142720.3|142630.3|142714|142624|15
1619206220000|2021-04-23 19:30:20|142719.8|142629.8|142719.6|142629.6|142722.1|142632.1|142718.1|142628.1|13
1619206230000|2021-04-23 19:30:30|142716.7|142626.7|142722.1|142632.1|142723.9|142633.9|142713.2|142623.2|19
1619206240000|2021-04-23 19:30:40|142722.7|142632.7|142718.4|142628.4|142722.7|142632.7|142716.2|142626.2|19
1619206250000|2021-04-23 19:30:50|142716.9|142626.9|142720.5|142630.5|142723.6|142633.6|142714|142624|16
1619206260000|2021-04-23 19:31:00|142721.6|142631.6|142721.2|142631.2|142724.8|142634.8|142716.8|142626.8|38
1619206270000|2021-04-23 19:31:10|142720.8|142630.8|142720.9|142630.9|142723.5|142633.5|142718.7|142628.7|27
1619206280000|2021-04-23 19:31:20|142720.1|142630.1|142721.1|142631.1|142724.4|142634.4|142719.1|142629.1|21
1619206290000|2021-04-23 19:31:30|142724.3|142634.3|142723|142633|142724.3|142634.3|142717|142627|24
1619206300000|2021-04-23 19:31:40|142721.2|142631.2|142724|142634|142724.4|142634.4|142718.2|142628.2|22
1619206310000|2021-04-23 19:31:50|142723.8|142633.8|142723.2|142633.2|142724|142634|142720.3|142630.3|23
1619206320000|2021-04-23 19:32:00|142722.5|142632.5|142721|142631|142724.9|142634.9|142719.6|142629.6|24
1619206330000|2021-04-23 19:32:10|142720.6|142630.6|142714.8|142624.8|142731.3|142641.3|142714.8|142624.8|26
1619206340000|2021-04-23 19:32:20|142723.2|142633.2|142721.7|142631.7|142725.3|142635.3|142717.8|142627.8|28
1619206350000|2021-04-23 19:32:30|142720.5|142630.5|142723.7|142633.7|142723.7|142633.7|142716.1|142626.1|33
1619206360000|2021-04-23 19:32:40|142723|142633|142720|142630|142723.2|142633.2|142716.5|142626.5|31
1619206370000|2021-04-23 19:32:50|142719.9|142629.9|142717.9|142627.9|142722.9|142632.9|142717.5|142627.5|33
1619206380000|2021-04-23 19:33:00|142716.6|142626.6|142710.4|142620.4|142718.6|142628.6|142710.4|142620.4|22
1619206390000|2021-04-23 19:33:10|142710.6|142620.6|142709.6|142619.6|142711.1|142621.1|142709.4|142619.4|15
1619206400000|2021-04-23 19:33:20|142708.9|142618.9|142710.2|142620.2|142711.6|142621.6|142708.9|142618.9|9
1619206410000|2021-04-23 19:33:30|142710.9|142620.9|142709.1|142619.1|142710.9|142620.9|142708.1|142618.1|11
1619206420000|2021-04-23 19:33:40|142710.1|142620.1|142709.8|142619.8|142710.5|142620.5|142708|142618|20
1619206430000|2021-04-23 19:33:50|142707.8|142617.8|142707|142617|142710.5|142620.5|142705.9|142615.9|20
1619206440000|2021-04-23 19:34:00|142707.4|142617.4|142708.7|142618.7|142712.9|142622.9|142707.2|142617.2|17
1619206450000|2021-04-23 19:34:10|142708.8|142618.8|142708.6|142618.6|142710.6|142620.6|142707.5|142617.5|12
1619206460000|2021-04-23 19:34:20|142708.4|142618.4|142709.5|142619.5|142709.6|142619.6|142707.8|142617.8|12
1619206470000|2021-04-23 19:34:30|142709.3|142619.3|142708.7|142618.7|142709.9|142619.9|142707.8|142617.8|10
1619206480000|2021-04-23 19:34:40|142708.9|142618.9|142709.1|142619.1|142709.1|142619.1|142708.4|142618.4|6
1619206490000|2021-04-23 19:34:50|142708.9|142618.9|142708.1|142618.1|142709|142619|142708.1|142618.1|6
1619206500000|2021-04-23 19:35:00|142708.7|142618.7|142707.9|142617.9|142708.7|142618.7|142705.9|142615.9|13
1619206510000|2021-04-23 19:35:10|142708|142618|142705.5|142615.5|142708.3|142618.3|142703.6|142613.6|15
1619206520000|2021-04-23 19:35:20|142704.9|142614.9|142706|142616|142706|142616|142703.3|142613.3|18
1619206530000|2021-04-23 19:35:30|142706.1|142616.1|142707.7|142617.7|142709.8|142619.8|142704.2|142614.2|20
1619206540000|2021-04-23 19:35:40|142707.6|142617.6|142714.1|142624.1|142716.1|142626.1|142707.6|142617.6|35
1619206550000|2021-04-23 19:35:50|142712.7|142622.7|142710.7|142620.7|142714.8|142624.8|142710.7|142620.7|27
1619206560000|2021-04-23 19:36:00|142712.5|142622.5|142714.6|142624.6|142715.2|142625.2|142711.7|142621.7|30
1619206570000|2021-04-23 19:36:10|142713.9|142623.9|142708.4|142618.4|142717.1|142627.1|142703.9|142613.9|35
1619206580000|2021-04-23 19:36:20|142707.9|142617.9|142699.7|142609.7|142710.7|142620.7|142698|142608|27
1619206590000|2021-04-23 19:36:30|142700.2|142610.2|142699.8|142609.8|142703.3|142613.3|142698.2|142608.2|14
1619206600000|2021-04-23 19:36:40|142700.9|142610.9|142702.5|142612.5|142703|142613|142700|142610|13
1619206610000|2021-04-23 19:36:50|142705.4|142615.4|142704.2|142614.2|142706.3|142616.3|142696.4|142606.4|15
1619206620000|2021-04-23 19:37:00|142704.4|142614.4|142705.3|142615.3|142705.8|142615.8|142703.8|142613.8|15
1619206630000|2021-04-23 19:37:10|142704.6|142614.6|142708.3|142618.3|142709.6|142619.6|142704.6|142614.6|14
1619206640000|2021-04-23 19:37:20|142707|142617|142708.5|142618.5|142708.5|142618.5|142707|142617|21
1619206650000|2021-04-23 19:37:30|142709.5|142619.5|142704.7|142614.7|142710|142620|142704.1|142614.1|8
1619206660000|2021-04-23 19:37:40|142704.4|142614.4|142708.4|142618.4|142708.8|142618.8|142703.2|142613.2|15
1619206670000|2021-04-23 19:37:50|142708.6|142618.6|142706.4|142616.4|142713.7|142623.7|142702.9|142612.9|19
1619206680000|2021-04-23 19:38:00|142705.1|142615.1|142708.1|142618.1|142710.8|142620.8|142704|142614|30
1619206690000|2021-04-23 19:38:10|142707.9|142617.9|142696.3|142606.3|142707.9|142617.9|142695.2|142605.2|30
1619206700000|2021-04-23 19:38:20|142695.4|142605.4|142719.1|142589.1|142719.8|142617.5|142692.9|142589.1|22
1619206710000|2021-04-23 19:38:30|142719.5|142589.5|142719.4|142589.4|142723.8|142593.8|142717.7|142587.7|29
1619206720000|2021-04-23 19:38:40|142718.7|142588.7|142719.3|142589.3|142720.4|142609|142696.9|142578.1|14
1619206730000|2021-04-23 19:38:50|142719.6|142589.6|142715.9|142585.9|142719.6|142589.6|142712.1|142582.1|15
1619206740000|2021-04-23 19:39:00|142716.3|142586.3|142716|142586|142716.6|142586.6|142715.5|142585.5|10
1619206750000|2021-04-23 19:39:10|142716.2|142586.2|142713|142583|142720.4|142590.4|142711.8|142581.8|17
1619206760000|2021-04-23 19:39:20|142712.6|142582.6|142712|142582|142713.8|142583.8|142712|142582|18
1619206770000|2021-04-23 19:39:30|142707.8|142577.8|142688.9|142598.9|142713.2|142605.5|142687.2|142576.6|22
1619206780000|2021-04-23 19:39:40|142694.4|142604.4|142692.8|142602.8|142694.4|142604.4|142687.3|142597.3|27
1619206790000|2021-04-23 19:39:50|142692|142602|142685.4|142595.4|142692|142602|142685.4|142595.4|15
1619206800000|2021-04-23 19:40:00|142686.5|142596.5|142689.1|142599.1|142689.5|142599.5|142686|142596|9
1619206810000|2021-04-23 19:40:10|142689.2|142599.2|142689.8|142599.8|142690.9|142600.9|142684.8|142594.8|19
1619206820000|2021-04-23 19:40:20|142689.6|142599.6|142686|142596|142689.6|142599.6|142685.2|142595.2|19
1619206830000|2021-04-23 19:40:30|142685.9|142595.9|142683.2|142593.2|142687.8|142597.8|142683.2|142593.2|22
1619206840000|2021-04-23 19:40:40|142684.7|142594.7|142687.2|142597.2|142687.2|142597.2|142682.3|142592.3|32
1619206850000|2021-04-23 19:40:50|142686.9|142596.9|142685.9|142595.9|142687.8|142597.8|142685.7|142595.7|12
1619206860000|2021-04-23 19:41:00|142685.7|142595.7|142687.4|142597.4|142693.7|142603.7|142685.7|142595.7|19
1619206870000|2021-04-23 19:41:10|142686.8|142596.8|142691.6|142601.6|142691.6|142601.6|142686.5|142596.5|20
1619206880000|2021-04-23 19:41:20|142690.3|142600.3|142688|142598|142691.2|142601.2|142686.6|142596.6|25
1619206890000|2021-04-23 19:41:30|142689.3|142599.3|142692.1|142602.1|142692.1|142602.1|142688.6|142598.6|15
1619206900000|2021-04-23 19:41:40|142692.5|142602.5|142694.2|142604.2|142694.2|142604.2|142691.8|142601.8|8
1619206910000|2021-04-23 19:41:50|142693.8|142603.8|142683.7|142593.7|142693.8|142603.8|142678.8|142588.8|18
1619206920000|2021-04-23 19:42:00|142686.2|142596.2|142687.7|142597.7|142689.1|142599.1|142686.2|142596.2|9
1619206930000|2021-04-23 19:42:10|142687.5|142597.5|142685.5|142595.5|142687.5|142597.5|142680.9|142590.9|9
1619206940000|2021-04-23 19:42:20|142685.6|142595.6|142689.8|142599.8|142697.5|142607.5|142682|142592|11
1619206950000|2021-04-23 19:42:30|142694.8|142604.8|142693|142603|142696|142606|142692|142602|19
1619206960000|2021-04-23 19:42:40|142692.7|142602.7|142687|142597|142692.7|142602.7|142687|142597|13
1619206970000|2021-04-23 19:42:50|142689.2|142599.2|142690.6|142600.6|142691|142601|142688.7|142598.7|15
1619206980000|2021-04-23 19:43:00|142688.6|142598.6|142692.8|142602.8|142693|142603|142688.6|142598.6|12
1619206990000|2021-04-23 19:43:10|142693.5|142603.5|142689.5|142599.5|142693.5|142603.5|142684|142594|13
1619207000000|2021-04-23 19:43:20|142686.6|142596.6|142695.3|142605.3|142695.9|142605.9|142686.6|142596.6|12
1619207010000|2021-04-23 19:43:30|142693.4|142603.4|142689.3|142599.3|142693.4|142603.4|142685.5|142595.5|13
1619207020000|2021-04-23 19:43:40|142687.6|142597.6|142691.8|142601.8|142692.2|142602.2|142683.1|142593.1|15
1619207030000|2021-04-23 19:43:50|142692.7|142602.7|142692.9|142602.9|142695.7|142605.7|142692.2|142602.2|12
1619207040000|2021-04-23 19:44:00|142692.7|142602.7|142691.8|142601.8|142693.7|142603.7|142690.2|142600.2|11
1619207050000|2021-04-23 19:44:10|142693.1|142603.1|142687.5|142597.5|142694.1|142604.1|142683.2|142593.2|21
1619207060000|2021-04-23 19:44:20|142688.5|142598.5|142713.8|142583.8|142714|142604.5|142688.4|142582.9|19
1619207070000|2021-04-23 19:44:30|142713.2|142583.2|142705.7|142615.7|142716.4|142617.8|142704.3|142579.8|23
1619207080000|2021-04-23 19:44:40|142705.3|142615.3|142696.6|142606.6|142705.3|142615.3|142688.8|142598.8|27
1619207090000|2021-04-23 19:44:50|142695.7|142605.7|142692.8|142602.8|142699.4|142609.4|142691.2|142601.2|21
1619207100000|2021-04-23 19:45:00|142694|142604|142718.2|142588.2|142718.2|142606.2|142693.6|142588.2|18
1619207110000|2021-04-23 19:45:10|142693.9|142603.9|142696.7|142606.7|142723.1|142610.4|142692.8|142589.7|25
1619207120000|2021-04-23 19:45:20|142687.4|142597.4|142695.9|142605.9|142718.6|142613.7|142687.4|142586.4|36
1619207130000|2021-04-23 19:45:30|142693.5|142603.5|142717.9|142587.9|142717.9|142605.5|142693.5|142584.4|19
1619207140000|2021-04-23 19:45:40|142716.3|142586.3|142715.5|142585.5|142717.2|142587.2|142710.5|142580.5|22
1619207150000|2021-04-23 19:45:50|142712.9|142582.9|142715.2|142585.2|142715.7|142585.7|142712.8|142582.8|26
1619207160000|2021-04-23 19:46:00|142715.1|142585.1|142712.4|142582.4|142718.7|142588.7|142712.2|142582.2|23
1619207170000|2021-04-23 19:46:10|142712.5|142582.5|142711.6|142581.6|142714.2|142584.2|142711.4|142581.4|15
1619207180000|2021-04-23 19:46:20|142709.8|142579.8|142711.6|142581.6|142712.5|142582.5|142709.8|142579.8|21
1619207190000|2021-04-23 19:46:30|142689.7|142599.7|142692.2|142602.2|142694.1|142604.1|142686.8|142596.8|16
1619207200000|2021-04-23 19:46:40|142692.4|142602.4|142690.9|142600.9|142693.3|142603.3|142690.6|142600.6|9
1619207210000|2021-04-23 19:46:50|142691.4|142601.4|142691.6|142601.6|142693.2|142603.2|142691.4|142601.4|9
1619207220000|2021-04-23 19:47:00|142692.3|142602.3|142711.1|142581.1|142713.2|142602.3|142692.3|142576.4|20
1619207230000|2021-04-23 19:47:10|142711.3|142581.3|142708.4|142578.4|142711.3|142581.3|142708.3|142578.3|8
1619207240000|2021-04-23 19:47:20|142708.8|142578.8|142710.5|142580.5|142711.4|142581.4|142708.8|142578.8|10
1619207250000|2021-04-23 19:47:30|142711.7|142581.7|142694.5|142604.5|142717.7|142604.5|142686.2|142578.9|11
1619207260000|2021-04-23 19:47:40|142713.4|142583.4|142710.8|142580.8|142713.9|142583.9|142710.1|142580.1|5
1619207270000|2021-04-23 19:47:50|142687.6|142597.6|142690.9|142600.9|142690.9|142600.9|142687|142597|10
1619207280000|2021-04-23 19:48:00|142691|142601|142708.6|142578.6|142709.4|142601|142690|142576.8|16
1619207290000|2021-04-23 19:48:10|142708.2|142578.2|142684.6|142594.6|142708.5|142599.8|142684.6|142578.2|14
1619207300000|2021-04-23 19:48:20|142684.5|142594.5|142710|142580|142710.8|142599.5|142684.5|142578.9|14
1619207310000|2021-04-23 19:48:30|142710.5|142580.5|142687.4|142597.4|142710.5|142599.7|142686.5|142577|7
1619207320000|2021-04-23 19:48:40|142688.6|142598.6|142689.3|142599.3|142690.3|142600.3|142688.6|142598.6|8
1619207330000|2021-04-23 19:48:50|142684|142594|142690.9|142600.9|142691.2|142601.2|142684|142594|8
1619207340000|2021-04-23 19:49:00|142686.1|142596.1|142690|142600|142690.8|142600.8|142686.1|142596.1|8
1619207350000|2021-04-23 19:49:10|142691.9|142601.9|142688.9|142598.9|142691.9|142601.9|142688.5|142598.5|9
1619207360000|2021-04-23 19:49:20|142688.5|142598.5|142689.6|142599.6|142691.5|142601.5|142686.3|142596.3|12
1619207370000|2021-04-23 19:49:30|142690.7|142600.7|142692.1|142602.1|142692.2|142602.2|142687.6|142597.6|12
1619207380000|2021-04-23 19:49:40|142693.1|142603.1|142712.7|142582.7|142712.7|142604|142689|142582.7|17
1619207390000|2021-04-23 19:49:50|142711.9|142581.9|142710.1|142580.1|142712|142582|142709.6|142579.6|13
1619207400000|2021-04-23 19:50:00|142711.7|142581.7|142710.8|142580.8|142711.7|142581.7|142709.3|142579.3|7
1619207410000|2021-04-23 19:50:10|142691.3|142601.3|142692.4|142602.4|142694.2|142604.2|142691.3|142601.3|9
1619207420000|2021-04-23 19:50:20|142692.9|142602.9|142693.6|142603.6|142694.1|142604.1|142692.2|142602.2|7
1619207430000|2021-04-23 19:50:30|142694.2|142604.2|142693|142603|142714.1|142604.2|142690.1|142576.8|14
1619207440000|2021-04-23 19:50:40|142692|142602|142692|142602|142693.3|142603.3|142691.3|142601.3|12
1619207450000|2021-04-23 19:50:50|142692.5|142602.5|142713.3|142583.3|142721.2|142605.5|142692.5|142581.5|21
1619207460000|2021-04-23 19:51:00|142712.9|142582.9|142694.1|142604.1|142712.9|142604.9|142692.9|142582.7|8
1619207470000|2021-04-23 19:51:10|142694.8|142604.8|142695.2|142605.2|142700.1|142610.1|142693.1|142603.1|22
1619207480000|2021-04-23 19:51:20|142695.1|142605.1|142695|142605|142695.1|142605.1|142693.9|142603.9|6
1619207490000|2021-04-23 19:51:30|142695.5|142605.5|142692.7|142602.7|142696.8|142606.8|142692.7|142602.7|10
1619207500000|2021-04-23 19:51:40|142693.9|142603.9|142696.3|142606.3|142696.5|142606.5|142693.7|142603.7|9
1619207510000|2021-04-23 19:51:50|142696.5|142606.5|142699.3|142609.3|142715.7|142610.7|142694.1|142585.7|19
1619207520000|2021-04-23 19:52:00|142698.9|142608.9|142693.1|142603.1|142702.1|142612.1|142693.1|142603.1|12
1619207530000|2021-04-23 19:52:10|142693.3|142603.3|142693.8|142603.8|142694.2|142604.2|142692.6|142602.6|13
1619207540000|2021-04-23 19:52:20|142693.9|142603.9|142692.7|142602.7|142696.3|142606.3|142692.7|142602.7|12
1619207550000|2021-04-23 19:52:30|142692.8|142602.8|142711.2|142581.2|142713|142602.8|142692.8|142579.8|23
1619207560000|2021-04-23 19:52:40|142711.9|142581.9|142712.4|142582.4|142712.9|142582.9|142710.6|142580.6|17
1619207570000|2021-04-23 19:52:50|142712.3|142582.3|142711.9|142581.9|142712.7|142582.7|142710.5|142580.5|22
1619207580000|2021-04-23 19:53:00|142714.3|142584.3|142695.5|142605.5|142715.2|142605.5|142694.5|142581.8|13
1619207590000|2021-04-23 19:53:10|142695.9|142605.9|142694.3|142604.3|142696|142606|142692|142602|17
1619207600000|2021-04-23 19:53:20|142693.9|142603.9|142713.9|142583.9|142713.9|142604.7|142687.1|142577.5|12
1619207610000|2021-04-23 19:53:30|142712.2|142582.2|142714|142584|142714.6|142584.6|142712.2|142582.2|7
1619207620000|2021-04-23 19:53:40|142715|142585|142694.5|142604.5|142715|142608|142693.7|142582.8|14
1619207630000|2021-04-23 19:53:50|142694.4|142604.4|142697|142607|142697|142607|142694.4|142604.4|8
1619207640000|2021-04-23 19:54:00|142693.9|142603.9|142695.1|142605.1|142695.1|142605.1|142693.8|142603.8|15
1619207650000|2021-04-23 19:54:10|142695.6|142605.6|142696.3|142606.3|142697|142607|142693.9|142603.9|15
1619207660000|2021-04-23 19:54:20|142695.2|142605.2|142698.6|142608.6|142711.3|142619.5|142695.2|142580.9|21
1619207670000|2021-04-23 19:54:30|142698.7|142608.7|142700.3|142610.3|142700.3|142610.3|142697|142607|7
1619207680000|2021-04-23 19:54:40|142700.6|142610.6|142700.1|142610.1|142700.9|142610.9|142698.8|142608.8|9
1619207690000|2021-04-23 19:54:50|142700|142610|142699.2|142609.2|142701.4|142611.4|142698.1|142608.1|11
1619207700000|2021-04-23 19:55:00|142699.3|142609.3|142700.6|142610.6|142700.6|142610.6|142699.3|142609.3|9
1619207710000|2021-04-23 19:55:10|142700.9|142610.9|142699.3|142609.3|142701.1|142611.1|142698.8|142608.8|8
1619207720000|2021-04-23 19:55:20|142699.1|142609.1|142721.4|142591.4|142721.4|142610.4|142697.9|142590.8|17
1619207730000|2021-04-23 19:55:30|142721.7|142591.7|142721|142591|142722|142592|142720.6|142590.6|7
1619207740000|2021-04-23 19:55:40|142721.4|142591.4|142719.6|142589.6|142722|142592|142719.1|142589.1|13
1619207750000|2021-04-23 19:55:50|142719.5|142589.5|142719.6|142589.6|142720|142590|142719.5|142589.5|6
1619207760000|2021-04-23 19:56:00|142719.2|142589.2|142719.6|142589.6|142719.8|142589.8|142718.6|142588.6|9
1619207770000|2021-04-23 19:56:10|142719.8|142589.8|142699.3|142609.3|142719.8|142609.5|142697.2|142587.6|16
1619207780000|2021-04-23 19:56:20|142699.9|142609.9|142693.8|142603.8|142699.9|142609.9|142693.8|142603.8|11
1619207790000|2021-04-23 19:56:30|142694.3|142604.3|142714|142584|142715|142604.3|142694.1|142583.4|8
1619207800000|2021-04-23 19:56:40|142714.3|142584.3|142714.6|142584.6|142714.6|142584.6|142713.9|142583.9|7
1619207810000|2021-04-23 19:56:50|142714.9|142584.9|142715|142585|142715|142585|142714.2|142584.2|6
1619207820000|2021-04-23 19:57:00|142715.1|142585.1|142713.6|142583.6|142716.3|142586.3|142713.4|142583.4|8
1619207830000|2021-04-23 19:57:10|142714.7|142584.7|142710.8|142580.8|142717.5|142587.5|142710.7|142580.7|9
1619207840000|2021-04-23 19:57:20|142710.6|142580.6|142691.7|142601.7|142710.6|142602.4|142690.1|142580.6|24
1619207850000|2021-04-23 19:57:30|142692|142602|142690.5|142600.5|142692.3|142602.3|142690.2|142600.2|12
1619207860000|2021-04-23 19:57:40|142690.4|142600.4|142692.6|142602.6|142692.6|142602.6|142690.4|142600.4|13
1619207870000|2021-04-23 19:57:50|142691.9|142601.9|142693.6|142603.6|142693.9|142603.9|142691.9|142601.9|4
1619207880000|2021-04-23 19:58:00|142693.9|142603.9|142694.6|142604.6|142695.1|142605.1|142693.1|142603.1|16
1619207890000|2021-04-23 19:58:10|142694.1|142604.1|142712.2|142582.2|142712.2|142605.1|142691.2|142579.8|20
1619207900000|2021-04-23 19:58:20|142712.1|142582.1|142714.8|142584.8|142714.8|142584.8|142712|142582|17
1619207910000|2021-04-23 19:58:30|142714|142584|142702|142612|142722.6|142612|142701|142584|17
1619207920000|2021-04-23 19:58:40|142700.9|142610.9|142698.1|142608.1|142704|142614|142697.7|142607.7|17
1619207930000|2021-04-23 19:58:50|142698.5|142608.5|142698.4|142608.4|142699.5|142609.5|142698.3|142608.3|18
1619207940000|2021-04-23 19:59:00|142698.1|142608.1|142697.3|142607.3|142700.2|142610.2|142697.3|142607.3|20
1619207950000|2021-04-23 19:59:10|142695|142605|142717.4|142587.4|142717.4|142606|142694.8|142586.5|21
1619207960000|2021-04-23 19:59:20|142688.7|142598.7|142713.8|142583.8|142715|142605.4|142686.6|142583.6|18
1619207970000|2021-04-23 19:59:30|142712|142582|142714.1|142584.1|142714.5|142584.5|142712|142582|13
1619207980000|2021-04-23 19:59:40|142714|142584|142714.4|142584.4|142715.1|142585.1|142712.7|142582.7|21
1619207990000|2021-04-23 19:59:50|142714.5|142584.5|142695.4|142605.4|142717.6|142607.5|142693.6|142584.5|26
1619208000000|2021-04-23 20:00:00|142713.9|142583.9|142685.2|142595.2|142713.9|142597.3|142684.2|142583.9|24
1619208010000|2021-04-23 20:00:10|142682.5|142592.5|142684.2|142594.2|142689.2|142599.2|142682.5|142592.5|21
1619208020000|2021-04-23 20:00:20|142684.6|142594.6|142685.3|142595.3|142686.4|142596.4|142684.4|142594.4|8
1619208030000|2021-04-23 20:00:30|142705.9|142575.9|142704.1|142574.1|142706.3|142576.3|142704.1|142574.1|16
1619208040000|2021-04-23 20:00:40|142697.7|142567.7|142712.7|142582.7|142729.2|142599.2|142695.7|142565.7|23
1619208050000|2021-04-23 20:00:50|142712.4|142582.4|142703.6|142573.6|142712.4|142582.4|142703|142573|17
1619208060000|2021-04-23 20:01:00|142704.2|142574.2|142705.6|142575.6|142706.3|142576.3|142704.2|142574.2|14
1619208070000|2021-04-23 20:01:10|142705.8|142575.8|142707|142577|142707.9|142577.9|142705.8|142575.8|22
1619208080000|2021-04-23 20:01:20|142683.3|142593.3|142685.8|142595.8|142686.3|142596.3|142683.3|142593.3|9
1619208090000|2021-04-23 20:01:30|142685.9|142595.9|142704.7|142574.7|142705.2|142597.2|142685.9|142574.6|9
1619208100000|2021-04-23 20:01:40|142705.4|142575.4|142684.1|142594.1|142705.9|142594.2|142684.1|142573.6|11
1619208110000|2021-04-23 20:01:50|142686.1|142596.1|142688.2|142598.2|142688.2|142598.2|142684.8|142594.8|5
1619208120000|2021-04-23 20:02:00|142709.8|142579.8|142705.4|142575.4|142709.8|142579.8|142705.4|142575.4|13
1619208130000|2021-04-23 20:02:10|142707.1|142577.1|142705.9|142575.9|142707.9|142577.9|142704.7|142574.7|12
1619208140000|2021-04-23 20:02:20|142705.4|142575.4|142712|142582|142712.5|142582.5|142705.2|142575.2|9
1619208150000|2021-04-23 20:02:30|142711.6|142581.6|142723.8|142593.8|142727.4|142597.4|142710.3|142580.3|20
1619208160000|2021-04-23 20:02:40|142704.8|142614.8|142724.3|142594.3|142729.8|142614.8|142702.6|142590.7|31
1619208170000|2021-04-23 20:02:50|142724.4|142594.4|142726.8|142596.8|142734.4|142604.4|142722.8|142592.8|34
1619208180000|2021-04-23 20:03:00|142726.5|142596.5|142726.8|142596.8|142728.2|142598.2|142725.1|142595.1|15
1619208190000|2021-04-23 20:03:10|142727.8|142597.8|142729.8|142599.8|142731.9|142601.9|142724|142594|23
1619208200000|2021-04-23 20:03:20|142730.6|142600.6|142732.7|142602.7|142742.7|142612.7|142729.4|142599.4|25
1619208210000|2021-04-23 20:03:30|142732.8|142602.8|142733.1|142603.1|142733.4|142603.4|142729.9|142599.9|17
1619208220000|2021-04-23 20:03:40|142733.4|142603.4|142733.3|142603.3|142735.2|142605.2|142732.6|142602.6|30
1619208230000|2021-04-23 20:03:50|142735|142605|142740.9|142610.9|142743.8|142613.8|142732.9|142602.9|27
1619208240000|2021-04-23 20:04:00|142738.6|142608.6|142711.8|142621.8|142739.5|142621.8|142709.2|142600.3|30
1619208250000|2021-04-23 20:04:10|142708.6|142618.6|142712.5|142622.5|142719.2|142629.2|142707.7|142617.7|27
1619208260000|2021-04-23 20:04:20|142713|142623|142711.8|142621.8|142713.3|142623.3|142710.5|142620.5|15
1619208270000|2021-04-23 20:04:30|142712.2|142622.2|142741.3|142611.3|142742.1|142631.9|142711.8|142610.5|19
1619208280000|2021-04-23 20:04:40|142722.5|142632.5|142741.4|142611.4|142743.5|142634.9|142715.1|142610.8|22
1619208290000|2021-04-23 20:04:50|142741.8|142611.8|142741.5|142611.5|142742.7|142612.7|142740.2|142610.2|15
1619208300000|2021-04-23 20:05:00|142741.4|142611.4|142738.6|142608.6|142742.3|142612.3|142738.6|142608.6|12
1619208310000|2021-04-23 20:05:10|142736.9|142606.9|142738.4|142608.4|142745.4|142615.4|142736.8|142606.8|18
1619208320000|2021-04-23 20:05:20|142739.1|142609.1|142740.2|142610.2|142740.9|142610.9|142737.8|142607.8|8
1619208330000|2021-04-23 20:05:30|142739.3|142609.3|142715|142625|142741.5|142627.9|142714.8|142605.2|17
1619208340000|2021-04-23 20:05:40|142740.1|142610.1|142744.7|142614.7|142746|142616|142740.1|142610.1|14
1619208350000|2021-04-23 20:05:50|142744.6|142614.6|142744.2|142614.2|142745.3|142615.3|142743.2|142613.2|9
1619208360000|2021-04-23 20:06:00|142742.1|142612.1|142743.9|142613.9|142746.9|142616.9|142740.4|142610.4|12
1619208370000|2021-04-23 20:06:10|142744.2|142614.2|142741.7|142611.7|142744.3|142614.3|142738.8|142608.8|18
1619208380000|2021-04-23 20:06:20|142740.6|142610.6|142744.2|142614.2|142745.7|142638|142725.3|142610.6|9
1619208390000|2021-04-23 20:06:30|142744.6|142614.6|142740.9|142610.9|142744.6|142614.6|142740.2|142610.2|16
1619208400000|2021-04-23 20:06:40|142740.8|142610.8|142750.7|142620.7|142750.8|142638.2|142726.6|142610.5|18
1619208410000|2021-04-23 20:06:50|142749.8|142619.8|142730.6|142640.6|142750.9|142640.7|142730.6|142619.1|11
1619208420000|2021-04-23 20:07:00|142730.9|142640.9|142729.4|142639.4|142732.2|142642.2|142729.4|142639.4|6
1619208430000|2021-04-23 20:07:10|142730.8|142640.8|142727|142637|142731.7|142641.7|142727|142637|8
1619208440000|2021-04-23 20:07:20|142727.3|142637.3|142746.9|142616.9|142746.9|142637.9|142726.6|142616.9|8
1619208450000|2021-04-23 20:07:30|142747|142617|142793.9|142663.9|142815.5|142685.5|142747|142617|36
1619208460000|2021-04-23 20:07:40|142797.1|142667.1|142792.6|142662.6|142800.9|142670.9|142790.6|142660.6|18
1619208470000|2021-04-23 20:07:50|142791|142661|142799|142669|142799|142669|142790.8|142660.8|18
1619208480000|2021-04-23 20:08:00|142798.2|142668.2|142800.9|142670.9|142808.3|142678.3|142783.9|142653.9|14
1619208490000|2021-04-23 20:08:10|142800.5|142670.5|142795.9|142665.9|142823.7|142693.7|142793.4|142663.4|13
1619208500000|2021-04-23 20:08:20|142775.3|142645.3|142793.5|142663.5|142794.8|142679|142769|142645.3|38
1619208510000|2021-04-23 20:08:30|142793.3|142663.3|142787.2|142657.2|142795|142665|142786.4|142656.4|18
1619208520000|2021-04-23 20:08:40|142792.7|142662.7|142787.1|142657.1|142792.7|142662.7|142785.3|142655.3|20
1619208530000|2021-04-23 20:08:50|142788|142658|142786.8|142656.8|142788.2|142658.2|142786.5|142656.5|12
1619208540000|2021-04-23 20:09:00|142786.5|142656.5|142819.9|142689.9|142821.5|142691.5|142786.5|142656.5|29
1619208550000|2021-04-23 20:09:10|142822.8|142692.8|142816.5|142686.5|142822.8|142692.8|142816.5|142686.5|17
1619208560000|2021-04-23 20:09:20|142820.6|142690.6|142821.6|142691.6|142821.7|142691.7|142817.2|142687.2|13
1619208570000|2021-04-23 20:09:30|142822.4|142692.4|142816.6|142686.6|142822.4|142692.4|142814.6|142684.6|20
1619208580000|2021-04-23 20:09:40|142816.8|142686.8|142817.1|142687.1|142817.4|142687.4|142816.7|142686.7|12
1619208590000|2021-04-23 20:09:50|142817.4|142687.4|142816.9|142686.9|142818.3|142688.3|142815.2|142685.2|17
1619208600000|2021-04-23 20:10:00|142815.7|142685.7|142822.5|142692.5|142823.5|142693.5|142815.6|142685.6|14
1619208610000|2021-04-23 20:10:10|142822.7|142692.7|142818.3|142688.3|142822.7|142692.7|142814.9|142684.9|19
1619208620000|2021-04-23 20:10:20|142819|142689|142817.1|142687.1|142820.7|142690.7|142817.1|142687.1|19
1619208630000|2021-04-23 20:10:30|142817.2|142687.2|142820.3|142690.3|142821|142691|142816.9|142686.9|15
1619208640000|2021-04-23 20:10:40|142820.1|142690.1|142819.6|142689.6|142820.3|142690.3|142815.1|142685.1|18
1619208650000|2021-04-23 20:10:50|142819.5|142689.5|142820.1|142690.1|142821.7|142691.7|142818|142688|8
1619208660000|2021-04-23 20:11:00|142819.3|142689.3|142817|142687|142819.9|142689.9|142817|142687|12
1619208670000|2021-04-23 20:11:10|142820|142690|142812|142682|142821.2|142691.2|142811.9|142681.9|12
1619208680000|2021-04-23 20:11:20|142812.1|142682.1|142824.2|142694.2|142824.2|142694.2|142812.1|142682.1|12
1619208690000|2021-04-23 20:11:30|142823.4|142693.4|142815.5|142685.5|142823.4|142693.4|142814.2|142684.2|10
1619208700000|2021-04-23 20:11:40|142815.3|142685.3|142813.2|142683.2|142815.3|142685.3|142811.6|142681.6|11
1619208710000|2021-04-23 20:11:50|142814.4|142684.4|142810.5|142680.5|142814.7|142684.7|142810.5|142680.5|6
1619208720000|2021-04-23 20:12:00|142812.1|142682.1|142814.9|142684.9|142815|142685|142812.1|142682.1|7
1619208730000|2021-04-23 20:12:10|142816.3|142686.3|142814.6|142684.6|142816.3|142686.3|142812.9|142682.9|11
1619208740000|2021-04-23 20:12:20|142814.7|142684.7|142815.2|142685.2|142816.4|142686.4|142810.3|142680.3|14
1619208750000|2021-04-23 20:12:30|142815.1|142685.1|142813.9|142683.9|142815.2|142685.2|142810.6|142680.6|14
1619208760000|2021-04-23 20:12:40|142814.3|142684.3|142810.9|142680.9|142816.4|142686.4|142810.5|142680.5|14
1619208770000|2021-04-23 20:12:50|142814.5|142684.5|142812.4|142682.4|142814.5|142684.5|142808.9|142678.9|9
1619208780000|2021-04-23 20:13:00|142812.1|142682.1|142816.5|142686.5|142818.6|142688.6|142811.8|142681.8|12
1619208790000|2021-04-23 20:13:10|142817.2|142687.2|142818.5|142688.5|142818.5|142688.5|142812.4|142682.4|18
1619208800000|2021-04-23 20:13:20|142816.2|142686.2|142817.8|142687.8|142818.1|142688.1|142812.8|142682.8|12
1619208810000|2021-04-23 20:13:30|142819.6|142689.6|142815.3|142685.3|142819.6|142689.6|142811.6|142681.6|9
1619208820000|2021-04-23 20:13:40|142814.8|142684.8|142814.7|142684.7|142817.3|142687.3|142812.9|142682.9|17
1619208830000|2021-04-23 20:13:50|142814.6|142684.6|142816.5|142686.5|142820|142690|142814.6|142684.6|17
1619208840000|2021-04-23 20:14:00|142816.6|142686.6|142816.6|142686.6|142817.6|142687.6|142816|142686|12
1619208850000|2021-04-23 20:14:10|142817.5|142687.5|142818.5|142688.5|142819.6|142689.6|142812.5|142682.5|14
1619208860000|2021-04-23 20:14:20|142822.4|142692.4|142825|142695|142827|142697|142818.8|142688.8|10
1619208870000|2021-04-23 20:14:30|142827.8|142697.8|142825.7|142695.7|142827.8|142697.8|142823.1|142693.1|16
1619208880000|2021-04-23 20:14:40|142826.2|142696.2|142814.5|142684.5|142829.7|142699.7|142808.9|142678.9|19
1619208890000|2021-04-23 20:14:50|142813.7|142683.7|142814.6|142684.6|142815.4|142685.4|142813.7|142683.7|11
1619208900000|2021-04-23 20:15:00|142815.2|142685.2|142821.5|142691.5|142821.5|142691.5|142812.9|142682.9|10
1619208910000|2021-04-23 20:15:10|142821.4|142691.4|142820.6|142690.6|142821.4|142691.4|142820.1|142690.1|18
1619208920000|2021-04-23 20:15:20|142820.7|142690.7|142819|142689|142820.7|142690.7|142817.7|142687.7|10
1619208930000|2021-04-23 20:15:30|142817.4|142687.4|142819.5|142689.5|142819.9|142689.9|142817.4|142687.4|11
1619208940000|2021-04-23 20:15:40|142819.8|142689.8|142817.2|142687.2|142819.8|142689.8|142817.2|142687.2|12
1619208950000|2021-04-23 20:15:50|142817.3|142687.3|142818|142688|142818.2|142688.2|142816.8|142686.8|15
1619208960000|2021-04-23 20:16:00|142818.1|142688.1|142816.9|142686.9|142819.3|142689.3|142816.9|142686.9|16
1619208970000|2021-04-23 20:16:10|142819|142689|142819.2|142689.2|142820.2|142690.2|142819|142689|11
1619208980000|2021-04-23 20:16:20|142817.8|142687.8|142822.4|142692.4|142822.4|142692.4|142817.8|142687.8|9
1619208990000|2021-04-23 20:16:30|142821|142691|142821.6|142691.6|142821.6|142691.6|142820.8|142690.8|10
1619209000000|2021-04-23 20:16:40|142821.5|142691.5|142810.2|142680.2|142825.7|142695.7|142805.4|142675.4|12
1619209010000|2021-04-23 20:16:50|142811.5|142681.5|142809.7|142679.7|142825.1|142695.1|142809.7|142679.7|20
1619209020000|2021-04-23 20:17:00|142811.2|142681.2|142824.4|142694.4|142824.4|142694.4|142810.3|142680.3|16
1619209030000|2021-04-23 20:17:10|142824|142694|142824.5|142694.5|142825.2|142695.2|142818.7|142688.7|11
1619209040000|2021-04-23 20:17:20|142824.7|142694.7|142824.7|142694.7|142824.7|142694.7|142819.6|142689.6|16
1619209050000|2021-04-23 20:17:30|142825.3|142695.3|142824.4|142694.4|142825.3|142695.3|142824.2|142694.2|5
1619209060000|2021-04-23 20:17:40|142824.1|142694.1|142838.6|142708.6|142849.3|142719.3|142822.5|142692.5|17
1619209070000|2021-04-23 20:17:50|142836.7|142706.7|142836.7|142706.7|142836.8|142706.8|142831.9|142701.9|11
1619209080000|2021-04-23 20:18:00|142836.5|142706.5|142832.1|142702.1|142841.3|142711.3|142832.1|142702.1|7
1619209090000|2021-04-23 20:18:10|142840.8|142710.8|142838.6|142708.6|142840.8|142710.8|142837.1|142707.1|11
1619209100000|2021-04-23 20:18:20|142837.7|142707.7|142836.4|142706.4|142839.3|142709.3|142835.5|142705.5|16
1619209110000|2021-04-23 20:18:30|142836.8|142706.8|142838.1|142708.1|142840.1|142710.1|142835.8|142705.8|7
1619209120000|2021-04-23 20:18:40|142837.5|142707.5|142838.8|142708.8|142839.5|142709.5|142833.8|142703.8|11
1619209130000|2021-04-23 20:18:50|142837.8|142707.8|142833.8|142703.8|142837.8|142707.8|142833.8|142703.8|13
1619209140000|2021-04-23 20:19:00|142831.5|142701.5|142836.3|142706.3|142838.9|142708.9|142831.5|142701.5|9
1619209150000|2021-04-23 20:19:10|142836.5|142706.5|142839.2|142709.2|142839.3|142709.3|142836.3|142706.3|13
1619209160000|2021-04-23 20:19:20|142837.7|142707.7|142835.9|142705.9|142839.3|142709.3|142835.9|142705.9|12
1619209170000|2021-04-23 20:19:30|142835.5|142705.5|142839.5|142709.5|142839.5|142709.5|142835.5|142705.5|5
1619209180000|2021-04-23 20:19:40|142837.7|142707.7|142837.8|142707.8|142837.9|142707.9|142833.5|142703.5|5
1619209190000|2021-04-23 20:19:50|142838.8|142708.8|142837.6|142707.6|142838.8|142708.8|142832.7|142702.7|8
1619209200000|2021-04-23 20:20:00|142837.4|142707.4|142837|142707|142837.5|142707.5|142836.4|142706.4|8
1619209210000|2021-04-23 20:20:10|142837.2|142707.2|142837.8|142707.8|142839.2|142709.2|142834.7|142704.7|15
1619209220000|2021-04-23 20:20:20|142837.9|142707.9|142837.7|142707.7|142837.9|142707.9|142836.6|142706.6|19
1619209230000|2021-04-23 20:20:30|142836|142706|142835.9|142705.9|142837.8|142707.8|142833.4|142703.4|14
1619209240000|2021-04-23 20:20:40|142836.1|142706.1|142837.2|142707.2|142841.2|142711.2|142835.8|142705.8|12
1619209250000|2021-04-23 20:20:50|142837.3|142707.3|142835.7|142705.7|142837.7|142707.7|142835.5|142705.5|10
1619209260000|2021-04-23 20:21:00|142835.8|142705.8|142838.6|142708.6|142838.6|142708.6|142835.3|142705.3|17
1619209270000|2021-04-23 20:21:10|142838.5|142708.5|142834.5|142704.5|142838.5|142708.5|142834.5|142704.5|9
1619209280000|2021-04-23 20:21:20|142832.5|142702.5|142836.1|142706.1|142838.2|142708.2|142832.5|142702.5|11
1619209290000|2021-04-23 20:21:30|142836.4|142706.4|142838.1|142708.1|142838.6|142708.6|142836.1|142706.1|7
1619209300000|2021-04-23 20:21:40|142838|142708|142834.5|142704.5|142838|142708|142834.5|142704.5|4
1619209310000|2021-04-23 20:21:50|142834.7|142704.7|142836.3|142706.3|142837.9|142707.9|142834.7|142704.7|11
1619209320000|2021-04-23 20:22:00|142836|142706|142837|142707|142838.6|142708.6|142836|142706|10
1619209330000|2021-04-23 20:22:10|142837.1|142707.1|142838.2|142708.2|142838.2|142708.2|142834.8|142704.8|13
1619209340000|2021-04-23 20:22:20|142838.3|142708.3|142834.7|142704.7|142838.3|142708.3|142834.7|142704.7|12
1619209350000|2021-04-23 20:22:30|142834.8|142704.8|142838|142708|142838|142708|142834.6|142704.6|14
1619209360000|2021-04-23 20:22:40|142836.3|142706.3|142838.1|142708.1|142838.1|142708.1|142836.3|142706.3|11
1619209370000|2021-04-23 20:22:50|142838.2|142708.2|142834.7|142704.7|142838.3|142708.3|142834.7|142704.7|10
1619209380000|2021-04-23 20:23:00|142833.9|142703.9|142838|142708|142838.1|142708.1|142833.9|142703.9|11
1619209390000|2021-04-23 20:23:10|142838.1|142708.1|142836.9|142706.9|142838.1|142708.1|142836.1|142706.1|8
1619209400000|2021-04-23 20:23:20|142837|142707|142837.9|142707.9|142837.9|142707.9|142834.7|142704.7|15
1619209410000|2021-04-23 20:23:30|142838.2|142708.2|142834.9|142704.9|142838.2|142708.2|142834.9|142704.9|5
1619209420000|2021-04-23 20:23:40|142835|142705|142835.5|142705.5|142836.9|142706.9|142834.2|142704.2|9
1619209430000|2021-04-23 20:23:50|142835.3|142705.3|142835.2|142705.2|142836.4|142706.4|142834.9|142704.9|9
1619209440000|2021-04-23 20:24:00|142835.3|142705.3|142832.8|142702.8|142836.5|142706.5|142827.8|142697.8|14
1619209450000|2021-04-23 20:24:10|142834.3|142704.3|142831|142701|142836.8|142706.8|142831|142701|12
1619209460000|2021-04-23 20:24:20|142830.8|142700.8|142836.5|142706.5|142836.8|142706.8|142830.8|142700.8|3
1619209470000|2021-04-23 20:24:30|142836|142706|142836.5|142706.5|142836.7|142706.7|142827.7|142697.7|11
1619209480000|2021-04-23 20:24:40|142834.8|142704.8|142836.2|142706.2|142836.5|142706.5|142834.8|142704.8|3
1619209490000|2021-04-23 20:24:50|142834.7|142704.7|142834.9|142704.9|142837.5|142707.5|142834.7|142704.7|6
1619209500000|2021-04-23 20:25:00|142836.4|142706.4|142835|142705|142836.4|142706.4|142832.2|142702.2|9
1619209510000|2021-04-23 20:25:10|142836|142706|142832.8|142702.8|142836.8|142706.8|142832.8|142702.8|9
1619209520000|2021-04-23 20:25:20|142832.2|142702.2|142836.2|142706.2|142836.2|142706.2|142832|142702|15
1619209530000|2021-04-23 20:25:30|142837.1|142707.1|142837.7|142707.7|142837.8|142707.8|142830.8|142700.8|15
1619209540000|2021-04-23 20:25:40|142836.6|142706.6|142834.8|142704.8|142838.4|142708.4|142834.8|142704.8|8
1619209550000|2021-04-23 20:25:50|142836.8|142706.8|142835.2|142705.2|142836.8|142706.8|142835.2|142705.2|4
1619209560000|2021-04-23 20:26:00|142832.7|142702.7|142836.4|142706.4|142836.4|142706.4|142832.7|142702.7|3
1619209570000|2021-04-23 20:26:10|142837.5|142707.5|142836.4|142706.4|142837.5|142707.5|142836.4|142706.4|2
1619209580000|2021-04-23 20:26:20|142834.8|142704.8|142838.4|142708.4|142838.4|142708.4|142834.8|142704.8|12
1619209590000|2021-04-23 20:26:30|142838.3|142708.3|142837.9|142707.9|142838.3|142708.3|142834.4|142704.4|9
1619209600000|2021-04-23 20:26:40|142836.3|142706.3|142836.6|142706.6|142836.8|142706.8|142835.4|142705.4|6
1619209610000|2021-04-23 20:26:50|142837.3|142707.3|142836.7|142706.7|142838|142708|142836.7|142706.7|7
1619209620000|2021-04-23 20:27:00|142839.2|142709.2|142839.5|142709.5|142839.5|142709.5|142839.2|142709.2|2
1619209630000|2021-04-23 20:27:10|142839.6|142709.6|142833.8|142703.8|142839.6|142709.6|142833.8|142703.8|6
1619209640000|2021-04-23 20:27:20|142831.2|142701.2|142838|142708|142839.4|142709.4|142831.2|142701.2|4
1619209650000|2021-04-23 20:27:30|142837.4|142707.4|142837.4|142707.4|142837.4|142707.4|142837.4|142707.4|1
1619209660000|2021-04-23 20:27:40|142837.2|142707.2|142835.9|142705.9|142837.2|142707.2|142831.6|142701.6|6
1619209670000|2021-04-23 20:27:50|142836|142706|142837.9|142707.9|142837.9|142707.9|142836|142706|5
1619209680000|2021-04-23 20:28:00|142838.1|142708.1|142836.6|142706.6|142838.1|142708.1|142836.6|142706.6|6
1619209690000|2021-04-23 20:28:10|142838.1|142708.1|142837.4|142707.4|142838.1|142708.1|142833.7|142703.7|5
1619209700000|2021-04-23 20:28:20|142836.3|142706.3|142837.4|142707.4|142837.4|142707.4|142835.9|142705.9|3
1619209710000|2021-04-23 20:28:30|142837.9|142707.9|142835.5|142705.5|142837.9|142707.9|142835.5|142705.5|3
1619209720000|2021-04-23 20:28:40|142832.7|142702.7|142835.5|142705.5|142836|142706|142832.7|142702.7|4
1619209730000|2021-04-23 20:28:50|142835.9|142705.9|142837.4|142707.4|142837.4|142707.4|142835.9|142705.9|2
1619209740000|2021-04-23 20:29:00|142836.9|142706.9|142848.4|142718.4|142848.9|142718.9|142836.9|142706.9|6
1619209750000|2021-04-23 20:29:10|142847.4|142717.4|142841.3|142711.3|142852.4|142722.4|142841.3|142711.3|6
1619209760000|2021-04-23 20:29:20|142851|142721|142843.3|142713.3|142851|142721|142836.8|142706.8|5
1619209770000|2021-04-23 20:29:30|142843.1|142713.1|142836.4|142706.4|142843.1|142713.1|142836.4|142706.4|2
1619209780000|2021-04-23 20:29:40|142834.5|142704.5|142849.1|142719.1|142849.3|142719.3|142834.5|142704.5|5
1619209790000|2021-04-23 20:29:50|142849.4|142719.4|142849.7|142719.7|142849.7|142719.7|142835.4|142705.4|7
1619209800000|2021-04-23 20:30:00|142844.7|142714.7|142843.7|142713.7|142844.7|142714.7|142842.1|142712.1|7
1619209810000|2021-04-23 20:30:10|142821|142691|142849.3|142719.3|142849.5|142719.5|142821|142691|6
1619209820000|2021-04-23 20:30:20|142837.9|142707.9|142825.1|142695.1|142837.9|142707.9|142825|142695|17
1619209830000|2021-04-23 20:30:30|142823.1|142693.1|142813.2|142683.2|142823.1|142693.1|142813.2|142683.2|6
1619209840000|2021-04-23 20:30:40|142813.3|142683.3|142824.4|142694.4|142831.8|142701.8|142813.3|142683.3|12
1619209850000|2021-04-23 20:30:50|142824.1|142694.1|142812|142682|142824.1|142694.1|142812|142682|10
1619209860000|2021-04-23 20:31:00|142811|142681|142812.8|142682.8|142812.8|142682.8|142809.3|142679.3|3
1619209870000|2021-04-23 20:31:10|142813.1|142683.1|142807|142677|142813.1|142683.1|142799.1|142669.1|12
1619209880000|2021-04-23 20:31:20|142806.9|142676.9|142805.9|142675.9|142807.2|142677.2|142803.8|142673.8|8
1619209890000|2021-04-23 20:31:30|142806.3|142676.3|142807.2|142677.2|142807.8|142677.8|142806.3|142676.3|7
1619209900000|2021-04-23 20:31:40|142801.4|142671.4|142799|142669|142801.4|142671.4|142795.1|142665.1|7
1619209910000|2021-04-23 20:31:50|142797.9|142667.9|142801.7|142671.7|142801.7|142671.7|142797.9|142667.9|4
1619209920000|2021-04-23 20:32:00|142801|142671|142802.8|142672.8|142831.6|142672.8|142773.1|142594.6|7
1619209930000|2021-04-23 20:32:10|142803|142673|142801.4|142671.4|142803|142673|142801.4|142671.4|6
1619209940000|2021-04-23 20:32:20|142800.9|142670.9|142799.4|142669.4|142801|142671|142799.4|142669.4|3
1619209950000|2021-04-23 20:32:30|142770.8|142640.8|142797|142667|142800.5|142670.5|142770.8|142640.8|3
1619209960000|2021-04-23 20:32:40|142795.9|142665.9|142801.2|142671.2|142801.2|142671.2|142792.9|142662.9|6
1619209970000|2021-04-23 20:32:50|142797.8|142667.8|142801.1|142671.1|142801.1|142671.1|142796.1|142666.1|6
1619209980000|2021-04-23 20:33:00|142800.7|142670.7|142798.9|142668.9|142800.7|142670.7|142798.9|142668.9|2
1619209990000|2021-04-23 20:33:10|142796.4|142666.4|142799.2|142669.2|142800.6|142670.6|142796.4|142666.4|6
1619210000000|2021-04-23 20:33:20|142799.6|142669.6|142798.8|142668.8|142799.6|142669.6|142798.8|142668.8|2
1619210010000|2021-04-23 20:33:30|142796|142666|142798.7|142668.7|142798.8|142668.8|142796|142666|4
1619210020000|2021-04-23 20:33:40|142797.6|142667.6|142799.4|142669.4|142799.4|142669.4|142795.2|142665.2|4
1619210030000|2021-04-23 20:33:50|142797|142667|142799.2|142669.2|142799.2|142669.2|142797|142667|3
1619210040000|2021-04-23 20:34:00|142799.6|142669.6|142799.6|142669.6|142799.6|142669.6|142799.6|142669.6|1
1619210050000|2021-04-23 20:34:10|142798.6|142668.6|142799.1|142669.1|142799.1|142669.1|142796.3|142666.3|3
1619210060000|2021-04-23 20:34:20|142799.7|142669.7|142798.1|142668.1|142799.7|142669.7|142794.9|142664.9|10
1619210070000|2021-04-23 20:34:30|142797.6|142667.6|142795.3|142665.3|142797.6|142667.6|142795.3|142665.3|2
1619210080000|2021-04-23 20:34:40|142797.6|142667.6|142799.4|142669.4|142799.4|142669.4|142797.6|142667.6|2
1619210090000|2021-04-23 20:34:50|142797.6|142667.6|142799.7|142669.7|142799.7|142669.7|142797.6|142667.6|3
1619210100000|2021-04-23 20:35:00|142799.8|142669.8|142800|142670|142800|142670|142796.7|142666.7|4
1619210110000|2021-04-23 20:35:10|142799.8|142669.8|142799.9|142669.9|142799.9|142669.9|142799.8|142669.8|2
1619210120000|2021-04-23 20:35:20|142799|142669|142799.7|142669.7|142799.7|142669.7|142799|142669|2
1619210130000|2021-04-23 20:35:30|142799|142669|142799.6|142669.6|142800|142670|142799|142669|3
1619210140000|2021-04-23 20:35:40|142799|142669|142800|142670|142800|142670|142799|142669|2
1619210150000|2021-04-23 20:35:50|142799.8|142669.8|142800|142670|142800|142670|142799.8|142669.8|2
1619210160000|2021-04-23 20:36:00|142799.9|142669.9|142799.9|142669.9|142799.9|142669.9|142799.9|142669.9|1
1619210170000|2021-04-23 20:36:10|142799.1|142669.1|142799.9|142669.9|142799.9|142669.9|142799.1|142669.1|3
1619210180000|2021-04-23 20:36:20|142799.8|142669.8|142799.8|142669.8|142799.8|142669.8|142799.4|142669.4|3
1619210190000|2021-04-23 20:36:30|142799.9|142669.9|142799.9|142669.9|142799.9|142669.9|142799.9|142669.9|1
1619210200000|2021-04-23 20:36:40|142799.8|142669.8|142799.7|142669.7|142799.8|142669.8|142799|142669|4
1619210210000|2021-04-23 20:36:50|142799.4|142669.4|142799.8|142669.8|142799.8|142669.8|142799.4|142669.4|2
1619210220000|2021-04-23 20:37:00|142800|142670|142801.3|142671.3|142801.3|142671.3|142799|142669|4
1619210230000|2021-04-23 20:37:10|142801.4|142671.4|142789.7|142659.7|142801.4|142671.4|142789.7|142659.7|3
1619210240000|2021-04-23 20:37:20|142773.9|142643.9|142801.3|142671.3|142801.4|142671.4|142773.9|142643.9|3
1619210250000|2021-04-23 20:37:30|142801.2|142671.2|142801.5|142671.5|142801.5|142671.5|142799.9|142669.9|5
1619210260000|2021-04-23 20:37:40|142801.4|142671.4|142791.4|142661.4|142801.5|142671.5|142791.4|142661.4|5
1619210270000|2021-04-23 20:37:50|142801.5|142671.5|142801.5|142671.5|142801.5|142671.5|142801.5|142671.5|1
1619210280000|2021-04-23 20:38:00|142800.5|142670.5|142800.5|142670.5|142800.5|142670.5|142800.5|142670.5|1
1619210290000|2021-04-23 20:38:10|142800.3|142670.3|142796.8|142666.8|142800.3|142670.3|142796.8|142666.8|3
1619210300000|2021-04-23 20:38:20|142789.7|142659.7|142800.5|142670.5|142800.5|142670.5|142789.7|142659.7|2
1619210310000|2021-04-23 20:38:30|142797|142667|142800.4|142670.4|142800.4|142670.4|142797|142667|2
1619210320000|2021-04-23 20:38:40|142800.3|142670.3|142794|142664|142800.4|142670.4|142794|142664|4
1619210330000|2021-04-23 20:38:50|142800.5|142670.5|142800.2|142670.2|142800.5|142670.5|142800.2|142670.2|3
1619210340000|2021-04-23 20:39:00|142799.5|142669.5|142800.5|142670.5|142800.5|142670.5|142799.5|142669.5|4
1619210350000|2021-04-23 20:39:10|142799.5|142669.5|142753|142623|142799.5|142669.5|142725.6|142595.6|8
1619210360000|2021-04-23 20:39:20|142743.5|142613.5|142741|142611|142753.5|142623.5|142741|142611|9
1619210370000|2021-04-23 20:39:30|142751|142621|142751|142621|142751|142621|142751|142621|1
1619210380000|2021-04-23 20:39:40|142750|142620|142748|142618|142750|142620|142740.2|142610.2|8
1619210390000|2021-04-23 20:39:50|142748.9|142618.9|142749|142619|142749|142619|142748.3|142618.3|4
1619210400000|2021-04-23 20:40:00|142747.2|142617.2|142748.1|142618.1|142753.9|142623.9|142747.2|142617.2|11
1619210410000|2021-04-23 20:40:10|142741.6|142611.6|142747.6|142617.6|142751.5|142621.5|142738.8|142608.8|13
1619210420000|2021-04-23 20:40:20|142741.7|142611.7|142747.5|142617.5|142747.5|142617.5|142741.7|142611.7|2
1619210430000|2021-04-23 20:40:30|142747.9|142617.9|142750.5|142620.5|142750.5|142620.5|142744.5|142614.5|3
1619210440000|2021-04-23 20:40:40|142750.3|142620.3|142750.4|142620.4|142750.4|142620.4|142740.6|142610.6|5
1619210450000|2021-04-23 20:40:50|142749.5|142619.5|142753.1|142623.1|142753.1|142623.1|142747.1|142617.1|6
1619210460000|2021-04-23 20:41:00|142753.8|142623.8|142746.4|142616.4|142753.8|142623.8|142740|142610|8
1619210470000|2021-04-23 20:41:10|142751.8|142621.8|142716|142586|142751.8|142621.8|142716|142586|14
1619210480000|2021-04-23 20:41:20|142716.1|142586.1|142731.1|142601.1|142738.1|142608.1|142715.6|142585.6|8
1619210490000|2021-04-23 20:41:30|142731.2|142601.2|142746.2|142616.2|142746.2|142616.2|142731.2|142601.2|9
1619210500000|2021-04-23 20:41:40|142746|142616|142742.2|142612.2|142747.8|142617.8|142741.9|142611.9|9
1619210510000|2021-04-23 20:41:50|142743.5|142613.5|142746.5|142616.5|142747.8|142617.8|142743.5|142613.5|3
1619210520000|2021-04-23 20:42:00|142759.2|142629.2|142741|142611|142759.8|142629.8|142741|142611|16
1619210540000|2021-04-23 20:42:20|142740|142610|142743.8|142613.8|142743.8|142613.8|142740|142610|2
1619210550000|2021-04-23 20:42:30|142740.3|142610.3|142740.1|142610.1|142740.3|142610.3|142740.1|142610.1|2
1619210560000|2021-04-23 20:42:40|142740.3|142610.3|142722.9|142592.9|142740.3|142610.3|142722.9|142592.9|6
1619210570000|2021-04-23 20:42:50|142723.9|142593.9|142722.8|142592.8|142725.6|142595.6|142722.8|142592.8|3
1619210580000|2021-04-23 20:43:00|142721.5|142591.5|142884.3|142754.3|142884.3|142754.3|142721.5|142591.5|14
1619210590000|2021-04-23 20:43:10|142849.3|142719.3|142823.8|142693.8|142885.3|142726|142823.8|142656.1|25
1619210600000|2021-04-23 20:43:20|142826.3|142696.3|142833.6|142703.6|142835.7|142705.7|142821.9|142691.9|17
1619210610000|2021-04-23 20:43:30|142832.1|142702.1|142935|142693|142935|142702.1|142819|142628.4|15
1619210620000|2021-04-23 20:43:40|142932.3|142690.3|142828|142698|142932.3|142702.2|142828|142690.3|11
1619210630000|2021-04-23 20:43:50|142870.7|142643.9|142812.3|142682.3|142896.5|142682.9|142812.3|142636.5|14
1619210640000|2021-04-23 20:44:00|142813.1|142683.1|142798.7|142668.7|142814.7|142684.7|142798.4|142668.4|18
1619210650000|2021-04-23 20:44:10|142799.8|142669.8|142807.6|142677.6|142808.4|142678.4|142799.8|142669.8|9
1619210660000|2021-04-23 20:44:20|142809.1|142679.1|142846.6|142716.6|142847|142717|142807.6|142677.6|8
1619210670000|2021-04-23 20:44:30|142847.1|142717.1|142870.8|142740.8|142871.6|142741.6|142847.1|142717.1|15
1619210680000|2021-04-23 20:44:40|142869.6|142739.6|142836.2|142706.2|142875.9|142745.9|142836.2|142706.2|13
1619210690000|2021-04-23 20:44:50|142837.1|142707.1|142822.4|142692.4|142837.1|142707.1|142815.9|142685.9|17
1619210700000|2021-04-23 20:45:00|142821.8|142691.8|142819.3|142689.3|142821.8|142691.8|142807.2|142677.2|14
1619210710000|2021-04-23 20:45:10|142819.4|142689.4|142808.8|142678.8|142819.4|142689.4|142808.6|142678.6|9
1619210720000|2021-04-23 20:45:20|142808.6|142678.6|142802.9|142672.9|142808.6|142678.6|142801.4|142671.4|6
1619210730000|2021-04-23 20:45:30|142797.6|142667.6|142792.7|142662.7|142801.5|142671.5|142792.7|142662.7|11
1619210740000|2021-04-23 20:45:40|142785.5|142655.5|142785.7|142655.7|142786|142656|142785.2|142655.2|5
1619210750000|2021-04-23 20:45:50|142785.8|142655.8|142785.9|142655.9|142785.9|142655.9|142785|142655|3
1619210760000|2021-04-23 20:46:00|142785.4|142655.4|142786.2|142656.2|142786.2|142656.2|142785.2|142655.2|4
1619210770000|2021-04-23 20:46:10|142786.4|142656.4|142790.2|142660.2|142790.2|142660.2|142785.3|142655.3|3
1619210780000|2021-04-23 20:46:20|142784.9|142654.9|142787|142657|142788.3|142658.3|142784.9|142654.9|7
1619210790000|2021-04-23 20:46:30|142772|142642|142785.2|142655.2|142797.3|142667.3|142770.8|142640.8|7
1619210800000|2021-04-23 20:46:40|142785.6|142655.6|142789.8|142659.8|142789.8|142659.8|142785.2|142655.2|5
1619210810000|2021-04-23 20:46:50|142786.4|142656.4|142782.3|142652.3|142786.4|142656.4|142780.9|142650.9|6
1619210820000|2021-04-23 20:47:00|142780.9|142650.9|142781.2|142651.2|142782.3|142652.3|142778.8|142648.8|5
1619210830000|2021-04-23 20:47:10|142788.1|142658.1|142784.1|142654.1|142788.2|142658.2|142780.8|142650.8|10
1619210840000|2021-04-23 20:47:20|142782.2|142652.2|142782.5|142652.5|142782.5|142652.5|142782.2|142652.2|2
1619210850000|2021-04-23 20:47:30|142782.1|142652.1|142782.3|142652.3|142782.3|142652.3|142782.1|142652.1|2
1619210860000|2021-04-23 20:47:40|142782|142652|142802.4|142672.4|142802.4|142672.4|142782|142652|9
1619210870000|2021-04-23 20:47:50|142802.8|142672.8|142802.3|142672.3|142804.2|142674.2|142802.3|142672.3|6
1619210880000|2021-04-23 20:48:00|142802.4|142672.4|142804.8|142674.8|142805.6|142675.6|142802.3|142672.3|6
1619210890000|2021-04-23 20:48:10|142804.1|142674.1|142802.4|142672.4|142804.1|142674.1|142802.4|142672.4|2
1619210900000|2021-04-23 20:48:20|142802.1|142672.1|142804.4|142674.4|142804.4|142674.4|142802.1|142672.1|3
1619210910000|2021-04-23 20:48:30|142808.7|142678.7|142802.5|142672.5|142810|142680|142802.5|142672.5|4
1619210920000|2021-04-23 20:48:40|142801.2|142671.2|142804.6|142674.6|142804.6|142674.6|142799.2|142669.2|3
1619210930000|2021-04-23 20:48:50|142806.2|142676.2|142807.2|142677.2|142807.2|142677.2|142806.2|142676.2|4
1619210940000|2021-04-23 20:49:00|142806.6|142676.6|142805.5|142675.5|142806.6|142676.6|142805.5|142675.5|2
1619210950000|2021-04-23 20:49:10|142805|142675|142805.8|142675.8|142920.1|142700.2|142805|142675|6
1619210960000|2021-04-23 20:49:20|142807.9|142677.9|142812.4|142682.4|142812.6|142682.6|142806.2|142676.2|5
1619210970000|2021-04-23 20:49:30|142807.1|142677.1|142800.8|142670.8|142807.1|142677.1|142800.8|142670.8|3
1619210980000|2021-04-23 20:49:40|142809.5|142679.5|142805.3|142675.3|142809.5|142679.5|142805.3|142675.3|2
1619210990000|2021-04-23 20:49:50|142813.5|142683.5|142805.5|142675.5|142813.5|142683.5|142805.5|142675.5|4
1619211000000|2021-04-23 20:50:00|142804.7|142674.7|142800.8|142670.8|142905|142674.7|142800.8|142663|5
1619211010000|2021-04-23 20:50:10|142795.5|142665.5|142805.3|142675.3|142805.3|142675.3|142795.5|142665.5|7
1619211020000|2021-04-23 20:50:20|142805.5|142675.5|142800.8|142670.8|142807|142677|142800.8|142670.8|3
1619211030000|2021-04-23 20:50:30|142776.5|142646.5|142907|142665|142907|142665|142776.5|142646.5|3
1619211040000|2021-04-23 20:50:40|142797|142667|142803.4|142673.4|142806.1|142676.1|142795.8|142665.8|6
1619211050000|2021-04-23 20:50:50|142809.6|142679.6|142784.3|142654.3|142809.6|142679.6|142784.3|142654.3|4
1619211060000|2021-04-23 20:51:00|142784.8|142654.8|142787|142657|142787.2|142657.2|142784.6|142654.6|13
1619211070000|2021-04-23 20:51:10|142786.9|142656.9|142810.5|142680.5|142810.5|142680.5|142786.9|142656.9|2
1619211080000|2021-04-23 20:51:20|142787.5|142657.5|142785|142655|142789|142659|142785|142655|3
1619211090000|2021-04-23 20:51:30|142793.7|142663.7|142790.1|142660.1|142793.7|142663.7|142787.1|142657.1|5
1619211100000|2021-04-23 20:51:40|142790|142660|142795.9|142665.9|142795.9|142665.9|142790|142660|4
1619211110000|2021-04-23 20:51:50|142794.5|142664.5|142789.3|142659.3|142795.9|142665.9|142787.8|142657.8|5
1619211120000|2021-04-23 20:52:00|142789.1|142659.1|142789.3|142659.3|142793.9|142663.9|142789.1|142659.1|3
1619211130000|2021-04-23 20:52:10|142793.6|142663.6|142875|142633|142965|142745.4|142793.6|142632.9|18
1619211140000|2021-04-23 20:52:20|142875.4|142633.4|142886.9|142644.9|142985|142743|142874.3|142632.3|15
1619211150000|2021-04-23 20:52:30|142881.1|142639.1|142874.6|142632.6|142881.1|142640|142872.9|142630.9|11
1619211160000|2021-04-23 20:52:40|142895.1|142653.1|142872.7|142630.7|142895.1|142653.1|142872.7|142630.7|11
1619211170000|2021-04-23 20:52:50|142872.8|142630.8|142877.5|142635.5|142890.4|142648.4|142872.8|142630.8|8
1619211180000|2021-04-23 20:53:00|142878.1|142636.1|142882.9|142640.9|142882.9|142640.9|142875.8|142636.1|6
1619211190000|2021-04-23 20:53:10|142886.2|142644.2|142823.3|142693.3|142892.4|142693.3|142821.6|142640.9|7
1619211200000|2021-04-23 20:53:20|142822.1|142692.1|142823.9|142693.9|142828|142698|142822.1|142692.1|6
1619211210000|2021-04-23 20:53:30|142822.2|142692.2|142823.3|142693.3|142824.2|142694.2|142822.2|142692.2|3
1619211220000|2021-04-23 20:53:40|142822.2|142692.2|142825.4|142695.4|142825.4|142695.4|142821.5|142691.5|4
1619211230000|2021-04-23 20:53:50|142824.8|142694.8|142821.5|142691.5|142824.8|142694.8|142821.5|142691.5|5
1619211240000|2021-04-23 20:54:00|142821.1|142691.1|142821.9|142691.9|142821.9|142691.9|142820.9|142690.9|4
1619211250000|2021-04-23 20:54:10|142821.4|142691.4|142821.5|142691.5|142822.9|142692.9|142821.3|142691.3|5
1619211260000|2021-04-23 20:54:20|142822.3|142692.3|142818.3|142688.3|142822.3|142692.3|142818.3|142688.3|8
1619211270000|2021-04-23 20:54:30|142834.8|142704.8|142834.9|142704.9|142834.9|142704.9|142834.8|142704.8|2
1619211280000|2021-04-23 20:54:40|142835.5|142705.5|142834.5|142704.5|142835.5|142705.5|142834.5|142704.5|4
1619211290000|2021-04-23 20:54:50|142833.7|142703.7|142832.6|142702.6|142833.7|142703.7|142832.6|142702.6|2
1619211300000|2021-04-23 20:55:00|142832.8|142702.8|142839.5|142709.5|142851.6|142721.6|142832.8|142702.8|11
1619211310000|2021-04-23 20:55:10|142884.3|142642.3|142838.5|142708.5|142954.5|142717.9|142836.8|142642.3|19
1619211320000|2021-04-23 20:55:20|142838.1|142708.1|142880.7|142657.8|142892|142708.1|142832.4|142657.8|4
1619211330000|2021-04-23 20:55:30|142935|142693|142834.9|142704.9|142935|142709.7|142834.9|142693|4
1619211340000|2021-04-23 20:55:40|142834.4|142704.4|142838.4|142708.4|142838.4|142708.4|142834.4|142704.4|2
1619211350000|2021-04-23 20:55:50|142838|142708|142839.3|142709.3|142839.3|142709.3|142838|142708|4
1619211360000|2021-04-23 20:56:00|142838.7|142708.7|142906.1|142664.1|142906.1|142711.2|142838.2|142652.4|10
1619211370000|2021-04-23 20:56:10|142919.7|142677.7|142838.8|142708.8|142919.7|142708.9|142837.9|142659.3|8
1619211380000|2021-04-23 20:56:20|142837.8|142707.8|142890.8|142648.8|142890.8|142707.8|142837.7|142648.8|3
1619211390000|2021-04-23 20:56:30|142842.2|142712.2|142842.3|142712.3|142842.5|142712.5|142842.2|142712.2|3
1619211400000|2021-04-23 20:56:40|142842.1|142712.1|142842.4|142712.4|142894|142712.4|142839.4|142651.9|6
1619211410000|2021-04-23 20:56:50|142842.5|142712.5|142841.3|142711.3|142847.3|142717.3|142841.3|142711.3|4
1619211420000|2021-04-23 20:57:00|142840.9|142710.9|142840.8|142710.8|142840.9|142710.9|142839.5|142709.5|4
1619380800000|2021-04-25 20:00:00|142848.5|142551.5|142848|142551|142848.5|142551.5|142848|142551|2
1619380810000|2021-04-25 20:00:10|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|1
1619380890000|2021-04-25 20:01:30|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|1
1619381000000|2021-04-25 20:03:20|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|1
1619381050000|2021-04-25 20:04:10|142848|142551|142848|142551|142848|142551|142848|142551|1
1619381060000|2021-04-25 20:04:20|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|1
1619381220000|2021-04-25 20:07:00|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|1
1619381440000|2021-04-25 20:10:40|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|1
1619381510000|2021-04-25 20:11:50|142848|142551|142848|142551|142848|142551|142848|142551|1
1619381520000|2021-04-25 20:12:00|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|1
1619381570000|2021-04-25 20:12:50|142769.5|142472.5|142848.5|142551.5|142848.5|142551.5|142769.5|142472.5|2
1619381740000|2021-04-25 20:15:40|142848|142551|142848|142551|142848|142551|142848|142551|1
1619381750000|2021-04-25 20:15:50|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|1
1619381810000|2021-04-25 20:16:50|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|1
1619382070000|2021-04-25 20:21:10|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|1
1619382080000|2021-04-25 20:21:20|142848|142551|142848|142551|142848|142551|142848|142551|1
1619382090000|2021-04-25 20:21:30|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|1
1619382130000|2021-04-25 20:22:10|142848|142551|142848|142551|142848|142551|142848|142551|1
1619382140000|2021-04-25 20:22:20|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|1
1619382410000|2021-04-25 20:26:50|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|1
1619382430000|2021-04-25 20:27:10|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|1
1619382440000|2021-04-25 20:27:20|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|1
1619382480000|2021-04-25 20:28:00|142885|142588|142885|142588|142885|142588|142885|142588|1
1619382500000|2021-04-25 20:28:20|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|1
1619382530000|2021-04-25 20:28:50|142848.5|142551.5|142848|142551|142848.5|142551.5|142848|142551|2
1619382540000|2021-04-25 20:29:00|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|1
1619382640000|2021-04-25 20:30:40|142848|142551|142848|142551|142848|142551|142848|142551|1
1619382650000|2021-04-25 20:30:50|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|1
1619382790000|2021-04-25 20:33:10|142848|142551|142848|142551|142848|142551|142848|142551|1
1619382800000|2021-04-25 20:33:20|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|1
1619382810000|2021-04-25 20:33:30|142848|142551|142848|142551|142848|142551|142848|142551|1
1619382820000|2021-04-25 20:33:40|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|1
1619383040000|2021-04-25 20:37:20|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|1
1619383120000|2021-04-25 20:38:40|142848|142551|142848|142551|142848|142551|142848|142551|1
1619383130000|2021-04-25 20:38:50|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|1
1619383310000|2021-04-25 20:41:50|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|1
1619383600000|2021-04-25 20:46:40|142884.1|142587.1|142884.1|142587.1|142884.1|142587.1|142884.1|142587.1|1
1619383620000|2021-04-25 20:47:00|142885.3|142588.3|142885|142588|142885.3|142588.3|142885|142588|2
1619383650000|2021-04-25 20:47:30|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|1
1619383930000|2021-04-25 20:52:10|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|1
1619383940000|2021-04-25 20:52:20|142848|142551|142848|142551|142848|142551|142848|142551|1
1619383950000|2021-04-25 20:52:30|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|1
1619384050000|2021-04-25 20:54:10|142848|142551|142848|142551|142848|142551|142848|142551|1
1619384060000|2021-04-25 20:54:20|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|1
1619384080000|2021-04-25 20:54:40|142848|142551|142848|142551|142848|142551|142848|142551|1
1619384090000|2021-04-25 20:54:50|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|142848.5|142551.5|1
1619384110000|2021-04-25 20:55:10|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|1
1619384280000|2021-04-25 20:58:00|142885|142588|142885|142588|142885|142588|142885|142588|1
1619384310000|2021-04-25 20:58:30|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|1
1619384330000|2021-04-25 20:58:50|142848|142551|142848|142551|142848|142551|142848|142551|1
1619384340000|2021-04-25 20:59:00|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|1
1619384390000|2021-04-25 20:59:50|142998.5|142701.5|142998.5|142701.5|142998.5|142701.5|142998.5|142701.5|1
1619384400000|2021-04-25 21:00:00|142991.5|142694.5|142991.5|142694.5|142991.5|142694.5|142991.5|142694.5|1
1619384410000|2021-04-25 21:00:10|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|1
1619384460000|2021-04-25 21:01:00|142991.5|142694.5|142885.3|142588.3|142991.5|142694.5|142885.3|142588.3|6
1619384540000|2021-04-25 21:02:20|142991.5|142694.5|142885.5|142588.5|142991.5|142694.5|142885.5|142588.5|2
1619384560000|2021-04-25 21:02:40|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|1
1619384750000|2021-04-25 21:05:50|142974|142677|142974|142677|142974|142677|142974|142677|1
1619384780000|2021-04-25 21:06:20|142870.5|142573.5|142870.5|142573.5|142870.5|142573.5|142870.5|142573.5|1
1619384790000|2021-04-25 21:06:30|142974|142677|142974|142677|142974|142677|142974|142677|1
1619384800000|2021-04-25 21:06:40|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|1
1619384840000|2021-04-25 21:07:20|142991.5|142694.5|142991.5|142694.5|142991.5|142694.5|142991.5|142694.5|1
1619384850000|2021-04-25 21:07:30|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|1
1619384960000|2021-04-25 21:09:20|142853.8|142556.8|142853.8|142556.8|142853.8|142556.8|142853.8|142556.8|1
1619384970000|2021-04-25 21:09:30|142862.8|142565.8|142862.8|142565.8|142862.8|142565.8|142862.8|142565.8|1
1619384980000|2021-04-25 21:09:40|142874.2|142577.2|142881.5|142584.5|142881.5|142584.5|142874.2|142577.2|2
1619384990000|2021-04-25 21:09:50|142874.2|142577.2|142874.2|142577.2|142874.2|142577.2|142874.2|142577.2|1
1619385000000|2021-04-25 21:10:00|142881.5|142584.5|142881.5|142584.5|142881.5|142584.5|142881.5|142584.5|1
1619385010000|2021-04-25 21:10:10|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|1
1619385040000|2021-04-25 21:10:40|142891.4|142594.4|142909.6|142612.6|142909.6|142612.6|142891.4|142594.4|3
1619385050000|2021-04-25 21:10:50|142892.7|142595.7|142892.7|142595.7|142892.7|142595.7|142892.7|142595.7|1
1619385060000|2021-04-25 21:11:00|142885.8|142588.8|142885.8|142588.8|142885.8|142588.8|142885.8|142588.8|1
1619385080000|2021-04-25 21:11:20|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|1
1619385110000|2021-04-25 21:11:50|142888.5|142591.5|142888.5|142591.5|142888.5|142591.5|142888.5|142591.5|1
1619385120000|2021-04-25 21:12:00|142888.2|142591.2|142895.6|142598.6|142895.6|142598.6|142888.2|142591.2|2
1619385130000|2021-04-25 21:12:10|142888.2|142591.2|142888.2|142591.2|142888.2|142591.2|142888.2|142591.2|1
1619385140000|2021-04-25 21:12:20|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|1
1619385240000|2021-04-25 21:14:00|142904.1|142607.1|142904.1|142607.1|142904.1|142607.1|142904.1|142607.1|1
1619385250000|2021-04-25 21:14:10|142900.7|142603.7|142990.5|142693.5|142990.5|142693.5|142900.7|142603.7|2
1619385260000|2021-04-25 21:14:20|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|1
1619385270000|2021-04-25 21:14:30|142992.5|142695.5|142992.5|142695.5|142992.5|142695.5|142992.5|142695.5|1
1619385280000|2021-04-25 21:14:40|142971.5|142674.5|143027.5|142730.5|143027.5|142730.5|142885.4|142588.4|4
1619385290000|2021-04-25 21:14:50|142992.5|142695.5|142971.5|142674.5|142992.5|142695.5|142971.5|142674.5|2
1619385300000|2021-04-25 21:15:00|142885.4|142588.4|142890.5|142593.5|142890.5|142593.5|142885.4|142588.4|3
1619385320000|2021-04-25 21:15:20|143001.5|142704.5|143036.5|142739.5|143036.5|142739.5|142891.8|142594.8|4
1619385330000|2021-04-25 21:15:30|143030.5|142733.5|142995.5|142698.5|143030.5|142733.5|142995.5|142698.5|2
1619385340000|2021-04-25 21:15:40|142885.3|142588.3|143001.5|142704.5|143001.5|142704.5|142885.3|142588.3|2
1619385360000|2021-04-25 21:16:00|142995.5|142698.5|142888.6|142591.6|142995.5|142698.5|142886.6|142589.6|3
1619385370000|2021-04-25 21:16:10|142902.7|142605.7|142902.7|142605.7|142902.7|142605.7|142902.7|142605.7|1
1619385380000|2021-04-25 21:16:20|142995.5|142698.5|142885.3|142588.3|142995.5|142698.5|142885.3|142588.3|3
1619385390000|2021-04-25 21:16:30|143001.5|142704.5|143001.5|142704.5|143001.5|142704.5|143001.5|142704.5|1
1619385400000|2021-04-25 21:16:40|142979.5|142682.5|142995.5|142698.5|143030.5|142733.5|142974.5|142677.5|4
1619385410000|2021-04-25 21:16:50|143001.5|142704.5|142930|142633|143001.5|142704.5|142887.1|142590.1|4
1619385420000|2021-04-25 21:17:00|142904.7|142607.7|142904.7|142607.7|142904.7|142607.7|142904.7|142607.7|1
1619385430000|2021-04-25 21:17:10|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|1
1619385450000|2021-04-25 21:17:30|142922.9|142625.9|142995.5|142698.5|142995.5|142698.5|142922.9|142625.9|4
1619385470000|2021-04-25 21:17:50|143002.5|142705.5|142886.2|142589.2|143030.5|142733.5|142886.2|142589.2|8
1619385490000|2021-04-25 21:18:10|142979.5|142682.5|142979.5|142682.5|142979.5|142682.5|142979.5|142682.5|1
1619385500000|2021-04-25 21:18:20|142885.5|142588.5|142885.3|142588.3|142885.5|142588.5|142885.3|142588.3|2
1619385510000|2021-04-25 21:18:30|142974.5|142677.5|142995.5|142698.5|142995.5|142698.5|142974.5|142677.5|2
1619385530000|2021-04-25 21:18:50|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|142885.3|142588.3|1
1619385550000|2021-04-25 21:19:10|142984.5|142687.5|142866.1|142569.1|143009.5|142712.5|142826.5|142529.5|9
1619385570000|2021-04-25 21:19:30|142885.7|142588.7|142885.7|142588.7|142885.7|142588.7|142885.7|142588.7|1
1619385600000|2021-04-25 21:20:00|142895|142598|142894.5|142597.5|142895|142598|142894.5|142597.5|2
1619385610000|2021-04-25 21:20:10|142902.4|142605.4|142900.4|142603.4|142906.7|142609.7|142892|142595|5
1619385620000|2021-04-25 21:20:20|142901.9|142604.9|142887.5|142590.5|142901.9|142604.9|142886|142589|4
1619385640000|2021-04-25 21:20:40|142892.4|142595.4|142886|142589|142892.4|142595.4|142886|142589|3
1619385650000|2021-04-25 21:20:50|142887|142590|142887|142590|142887|142590|142887|142590|1
1619385660000|2021-04-25 21:21:00|142885.7|142588.7|142885.7|142588.7|142885.7|142588.7|142885.7|142588.7|1
1619385670000|2021-04-25 21:21:10|142897.7|142600.7|142897.7|142600.7|142897.7|142600.7|142897.7|142600.7|1
1619385680000|2021-04-25 21:21:20|142886.6|142589.6|142888.9|142591.9|142888.9|142591.9|142886.6|142589.6|2
1619385700000|2021-04-25 21:21:40|142886.5|142589.5|142886.8|142589.8|142886.8|142589.8|142886.5|142589.5|2
1619385710000|2021-04-25 21:21:50|142886.9|142589.9|142886.9|142589.9|142886.9|142589.9|142886.9|142589.9|1
1619385720000|2021-04-25 21:22:00|142885.7|142588.7|142885.7|142588.7|142885.7|142588.7|142885.7|142588.7|1
1619385730000|2021-04-25 21:22:10|142886|142589|142886|142589|142886|142589|142886|142589|1
1619385750000|2021-04-25 21:22:30|142885.7|142588.7|142996.5|142699.5|142996.5|142699.5|142885.7|142588.7|2
1619385770000|2021-04-25 21:22:50|142885.7|142588.7|142885.7|142588.7|142885.7|142588.7|142885.7|142588.7|1
1619385780000|2021-04-25 21:23:00|142993.5|142696.5|142993.5|142696.5|142993.5|142696.5|142993.5|142696.5|1
1619385790000|2021-04-25 21:23:10|142885.7|142588.7|142885.7|142588.7|142885.7|142588.7|142885.7|142588.7|1
1619385840000|2021-04-25 21:24:00|142869.1|142572.1|142876.6|142579.6|142876.6|142579.6|142859.9|142562.9|3
1619385850000|2021-04-25 21:24:10|142885.7|142588.7|142890.2|142593.2|142890.2|142593.2|142885.7|142588.7|2
1619385870000|2021-04-25 21:24:30|143004.5|142707.5|142886|142589|143004.5|142707.5|142886|142589|2
1619385880000|2021-04-25 21:24:40|142885.7|142588.7|142901.3|142604.3|142901.3|142604.3|142885.7|142588.7|2
1619385890000|2021-04-25 21:24:50|142991.5|142694.5|142854.1|142557.1|142994.5|142697.5|142854.1|142557.1|3
1619385900000|2021-04-25 21:25:00|142885|142588|142885.7|142588.7|142885.7|142588.7|142885|142588|2
1619385950000|2021-04-25 21:25:50|142845.2|142548.2|142845.2|142548.2|142845.2|142548.2|142845.2|142548.2|1
1619386030000|2021-04-25 21:27:10|142885|142588|142885.7|142588.7|142885.7|142588.7|142885|142588|2
1619386050000|2021-04-25 21:27:30|142915.8|142618.8|142885.6|142588.6|142978.5|142681.5|142885.6|142588.6|5
1619386060000|2021-04-25 21:27:40|142974|142677|142974|142677|142974|142677|142974|142677|1
1619386070000|2021-04-25 21:27:50|142895|142598|142895|142598|142895|142598|142895|142598|1
1619386080000|2021-04-25 21:28:00|142854.4|142557.4|142869.4|142572.4|142869.4|142572.4|142854.4|142557.4|2
1619386090000|2021-04-25 21:28:10|142858.4|142561.4|142855.4|142558.4|142858.4|142561.4|142855.4|142558.4|2
1619386100000|2021-04-25 21:28:20|142854.4|142557.4|142866.9|142569.9|142875.2|142578.2|142854.4|142557.4|3
1619386110000|2021-04-25 21:28:30|142841.9|142594.9|142889.2|142642.2|142909.1|142662.1|142841.9|142594.9|3
1619386120000|2021-04-25 21:28:40|142859.3|142612.3|142859.3|142612.3|142859.3|142612.3|142859.3|142612.3|1
1619386130000|2021-04-25 21:28:50|142909.1|142662.1|142841.9|142594.9|142909.1|142662.1|142841.9|142594.9|4
1619386140000|2021-04-25 21:29:00|142839.4|142597.4|142826.9|142584.9|142839.4|142597.4|142826.9|142584.9|2
1619386160000|2021-04-25 21:29:20|142886.7|142644.7|142839.4|142597.4|142886.7|142644.7|142839.4|142597.4|4
1619386170000|2021-04-25 21:29:30|142887.1|142645.1|142854.1|142612.1|142887.1|142645.1|142854.1|142612.1|3
1619386180000|2021-04-25 21:29:40|142853.8|142611.8|142869.2|142627.2|142880.3|142638.3|142853.8|142611.8|3
1619386190000|2021-04-25 21:29:50|142824.1|142582.1|142842|142600|142845.3|142603.3|142824.1|142582.1|3
1619386200000|2021-04-25 21:30:00|142839.5|142597.5|142826.9|142584.9|142839.5|142597.5|142826.9|142584.9|3
1619386210000|2021-04-25 21:30:10|142831.4|142589.4|142861.7|142619.7|142887.6|142645.6|142826.2|142584.2|6
1619386220000|2021-04-25 21:30:20|142846.1|142604.1|142884.1|142642.1|142884.1|142642.1|142837.3|142595.3|4
1619386230000|2021-04-25 21:30:30|142867.1|142625.1|142859.1|142617.1|142867.1|142625.1|142859.1|142617.1|3
1619386240000|2021-04-25 21:30:40|142892.1|142650.1|142844.2|142602.2|142892.1|142650.1|142844.2|142602.2|4
1619386250000|2021-04-25 21:30:50|142843.8|142601.8|142864.4|142622.4|142875.1|142633.1|142843.8|142601.8|4
1619386260000|2021-04-25 21:31:00|142862.5|142620.5|142862.4|142620.4|142862.6|142620.6|142862.4|142620.4|3
1619386270000|2021-04-25 21:31:10|142859.4|142617.4|142864.3|142622.3|142889.6|142647.6|142859.4|142617.4|5
1619386280000|2021-04-25 21:31:20|142901.1|142659.1|142879.4|142637.4|142905.5|142663.5|142879.4|142637.4|5
1619386290000|2021-04-25 21:31:30|142873.8|142631.8|142881.7|142639.7|142881.7|142639.7|142871.3|142629.3|4
1619386300000|2021-04-25 21:31:40|142878.4|142636.4|142835.3|142593.3|142878.4|142636.4|142832.2|142590.2|5
1619386310000|2021-04-25 21:31:50|142833.7|142591.7|142863.7|142621.7|142897.4|142655.4|142833.7|142591.7|5
1619386320000|2021-04-25 21:32:00|142844.3|142602.3|142890.8|142648.8|142909.4|142667.4|142822.7|142580.7|4
1619386330000|2021-04-25 21:32:10|142872.3|142630.3|142860.6|142618.6|142872.3|142630.3|142860.6|142618.6|4
1619386340000|2021-04-25 21:32:20|142879.9|142637.9|142854.5|142612.5|142879.9|142637.9|142854.5|142612.5|4
1619386350000|2021-04-25 21:32:30|142856.5|142614.5|142844.3|142602.3|142870.9|142628.9|142844.3|142602.3|5
1619386360000|2021-04-25 21:32:40|142835.1|142593.1|142825.8|142583.8|142835.1|142593.1|142821.2|142579.2|3
1619386370000|2021-04-25 21:32:50|142830.5|142588.5|142830.1|142588.1|142830.8|142588.8|142830.1|142588.1|3
1619386380000|2021-04-25 21:33:00|142935.8|142693.8|142861.3|142619.3|142935.8|142693.8|142861.3|142619.3|6
1619386390000|2021-04-25 21:33:10|142844.2|142602.2|142873.4|142631.4|142893.6|142651.6|142844.2|142602.2|3
1619386400000|2021-04-25 21:33:20|142861.3|142619.3|142860.1|142618.1|142861.3|142619.3|142860.1|142618.1|2
1619386410000|2021-04-25 21:33:30|142888.8|142646.8|142834.9|142592.9|142888.8|142646.8|142834.9|142592.9|3
1619386420000|2021-04-25 21:33:40|142828.6|142586.6|142844.2|142602.2|142853.8|142611.8|142823.5|142581.5|5
1619386430000|2021-04-25 21:33:50|142834.9|142592.9|142890.7|142648.7|142890.7|142648.7|142834.9|142592.9|2
1619386440000|2021-04-25 21:34:00|142879.6|142637.6|142888.7|142646.7|142934.1|142692.1|142879.6|142637.6|4
1619386450000|2021-04-25 21:34:10|142891.8|142649.8|142881.3|142639.3|142901.2|142659.2|142881.3|142639.3|4
1619386460000|2021-04-25 21:34:20|142882|142640|142842.5|142600.5|142884.8|142642.8|142842.5|142600.5|5
1619386470000|2021-04-25 21:34:30|142840.3|142598.3|142830.1|142588.1|142840.3|142598.3|142830.1|142588.1|2
1619386480000|2021-04-25 21:34:40|142834.9|142592.9|142845|142603|142848.8|142606.8|142825.4|142583.4|5
1619386490000|2021-04-25 21:34:50|142865.2|142623.2|142879.6|142637.6|142918.6|142676.6|142865.2|142623.2|3
1619386500000|2021-04-25 21:35:00|142862.8|142620.8|142881.2|142639.2|142881.2|142639.2|142853.7|142611.7|7
1619386510000|2021-04-25 21:35:10|142868.3|142626.3|142858.6|142616.6|142868.3|142626.3|142858.6|142616.6|2
1619386520000|2021-04-25 21:35:20|142822.2|142580.2|142844.2|142602.2|142850.4|142608.4|142822.2|142580.2|5
1619386530000|2021-04-25 21:35:30|142822.2|142580.2|142822.2|142580.2|142822.2|142580.2|142822.2|142580.2|1
1619386540000|2021-04-25 21:35:40|142828.6|142586.6|142860.5|142618.5|142864.2|142622.2|142828.6|142586.6|5
1619386550000|2021-04-25 21:35:50|142879.9|142637.9|142862.8|142620.8|142879.9|142637.9|142862.8|142620.8|2
1619386560000|2021-04-25 21:36:00|142854.4|142612.4|142870.5|142628.5|142874.8|142632.8|142854.4|142612.4|3
1619386570000|2021-04-25 21:36:10|142862.6|142620.6|142822.2|142580.2|142862.6|142620.6|142822.2|142580.2|4
1619386580000|2021-04-25 21:36:20|142828.6|142586.6|142830.1|142588.1|142830.1|142588.1|142828.6|142586.6|2
1619386590000|2021-04-25 21:36:30|142823.5|142581.5|142854.9|142612.9|142854.9|142612.9|142823.5|142581.5|4
1619386600000|2021-04-25 21:36:40|142844.2|142602.2|142890.7|142648.7|142890.7|142648.7|142844.2|142602.2|4
1619386610000|2021-04-25 21:36:50|142862.8|142620.8|142862.8|142620.8|142862.8|142620.8|142862.8|142620.8|1
1619386620000|2021-04-25 21:37:00|142909.3|142667.3|142865.5|142623.5|142909.3|142667.3|142865.5|142623.5|4
1619386630000|2021-04-25 21:37:10|142844.2|142602.2|142834.9|142592.9|142844.2|142602.2|142834.9|142592.9|2
1619386650000|2021-04-25 21:37:30|142854.9|142612.9|142846.5|142604.5|142854.9|142612.9|142846.5|142604.5|3
1619386660000|2021-04-25 21:37:40|142844.2|142602.2|142862.8|142620.8|142918.6|142676.6|142844.2|142602.2|4
1619386670000|2021-04-25 21:37:50|142857.3|142615.3|142871|142629|142888.8|142646.8|142857.3|142615.3|3
1619386680000|2021-04-25 21:38:00|142864.7|142622.7|142846.5|142604.5|142864.7|142622.7|142846.5|142604.5|4
1619386690000|2021-04-25 21:38:10|142844.2|142602.2|142834.9|142592.9|142844.2|142602.2|142823.5|142581.5|3
1619386700000|2021-04-25 21:38:20|142828.6|142586.6|142844.2|142602.2|142852|142610|142823.5|142581.5|4
1619386710000|2021-04-25 21:38:30|142834.9|142592.9|142918.6|142676.6|142918.6|142676.6|142834.9|142592.9|2
1619386720000|2021-04-25 21:38:40|142879.6|142637.6|142862.8|142620.8|142879.6|142637.6|142862.8|142620.8|3
1619386730000|2021-04-25 21:38:50|142890.7|142648.7|142865.5|142623.5|142890.7|142648.7|142865.5|142623.5|4
1619386740000|2021-04-25 21:39:00|142844.2|142602.2|142822.2|142580.2|142844.2|142602.2|142822.2|142580.2|2
1619386750000|2021-04-25 21:39:10|142828.6|142586.6|142844.2|142602.2|142854.9|142612.9|142827.3|142585.3|5
1619386760000|2021-04-25 21:39:20|142822.2|142580.2|142862.4|142620.4|142862.4|142620.4|142822.2|142580.2|4
1619386770000|2021-04-25 21:39:30|142858.9|142616.9|142863.7|142621.7|142874.7|142632.7|142854.1|142612.1|5
1619386780000|2021-04-25 21:39:40|142858.6|142616.6|142878.2|142636.2|142886.8|142644.8|142858.6|142616.6|3
1619386790000|2021-04-25 21:39:50|142869.6|142627.6|142844.2|142602.2|142869.6|142627.6|142844.2|142602.2|4
1619386800000|2021-04-25 21:40:00|142822.2|142580.2|142830.1|142588.1|142830.1|142588.1|142822.2|142580.2|4
1619386810000|2021-04-25 21:40:10|142825.4|142583.4|142825.4|142583.4|142825.4|142583.4|142825.4|142583.4|1
1619386820000|2021-04-25 21:40:20|142878.7|142636.7|142860.5|142618.5|142878.7|142636.7|142858.8|142616.8|5
1619386830000|2021-04-25 21:40:30|142885.5|142643.5|142861.3|142619.3|142885.5|142643.5|142861.3|142619.3|3
1619386840000|2021-04-25 21:40:40|142862.8|142620.8|142879.6|142637.6|142901.9|142659.9|142862.8|142620.8|3
1619386850000|2021-04-25 21:40:50|142834.9|142592.9|142850.4|142608.4|142850.4|142608.4|142834.9|142592.9|2
1619386860000|2021-04-25 21:41:00|142834.9|142592.9|142834.9|142592.9|142834.9|142592.9|142834.9|142592.9|1
1619386870000|2021-04-25 21:41:10|142854.9|142612.9|142846.6|142604.6|142854.9|142612.9|142846.5|142604.5|3
1619386880000|2021-04-25 21:41:20|142844.2|142602.2|142879.6|142637.6|142918.6|142676.6|142844.2|142602.2|3
1619386890000|2021-04-25 21:41:30|142862.8|142620.8|142856.1|142614.1|142862.8|142620.8|142818.1|142576.1|5
1619386900000|2021-04-25 21:41:40|142888.2|142646.2|142844.2|142602.2|142888.2|142646.2|142844.2|142602.2|5
1619386910000|2021-04-25 21:41:50|142846.6|142604.6|142825.4|142583.4|142846.6|142604.6|142822.2|142580.2|3
1619386920000|2021-04-25 21:42:00|142830.1|142588.1|142840.4|142598.4|142852.4|142610.4|142830.1|142588.1|3
1619386930000|2021-04-25 21:42:10|142837.4|142595.4|142861.3|142619.3|142873.8|142631.8|142837.4|142595.4|3
1619386940000|2021-04-25 21:42:20|142882.6|142640.6|142864.2|142622.2|142882.6|142640.6|142864.2|142622.2|3
1619386950000|2021-04-25 21:42:30|142861.3|142619.3|142882.6|142640.6|142889.4|142647.4|142861.3|142619.3|3
1619386960000|2021-04-25 21:42:40|142834.9|142592.9|142834.9|142592.9|142834.9|142592.9|142834.9|142592.9|1
1619386970000|2021-04-25 21:42:50|142825.4|142583.4|142844.2|142602.2|142854.9|142612.9|142825.4|142583.4|3
1619386980000|2021-04-25 21:43:00|142820.6|142578.6|142872.1|142630.1|142909.3|142667.3|142820.6|142578.6|3
1619386990000|2021-04-25 21:43:10|142862.8|142620.8|142882.4|142640.4|142882.4|142640.4|142860.1|142618.1|4
1619387000000|2021-04-25 21:43:20|142871.6|142629.6|142861.3|142619.3|142871.6|142629.6|142861.3|142619.3|2
1619387010000|2021-04-25 21:43:30|142893.6|142651.6|142834.9|142592.9|142893.6|142651.6|142834.9|142592.9|3
1619387020000|2021-04-25 21:43:40|142852.4|142610.4|142834.9|142592.9|142852.4|142610.4|142834.9|142592.9|3
1619387040000|2021-04-25 21:44:00|142898.7|142656.7|142844.2|142602.2|142898.7|142656.7|142844.2|142602.2|4
1619387050000|2021-04-25 21:44:10|142844.8|142602.8|142896.5|142654.5|142896.5|142654.5|142844.8|142602.8|4
1619387060000|2021-04-25 21:44:20|142896.9|142654.9|142902.1|142660.1|142902.1|142660.1|142889.4|142647.4|3
1619387070000|2021-04-25 21:44:30|142892.8|142650.8|142858.7|142616.7|142892.8|142650.8|142842.7|142600.7|5
1619387080000|2021-04-25 21:44:40|142848.1|142606.1|142848|142606|142848.1|142606.1|142845.2|142603.2|3
1619387090000|2021-04-25 21:44:50|142830.8|142588.8|142880.1|142638.1|142909.6|142667.6|142822.5|142580.5|4
1619387100000|2021-04-25 21:45:00|142872.7|142630.7|142854.9|142612.9|142872.7|142630.7|142854.8|142612.8|4
1619387110000|2021-04-25 21:45:10|142842|142600|142856.9|142614.9|142876.8|142634.8|142842|142600|3
1619387120000|2021-04-25 21:45:20|142882|142640|142835.8|142593.8|142882|142640|142835.8|142593.8|2
1619387130000|2021-04-25 21:45:30|142852.6|142610.6|142858.2|142616.2|142858.2|142616.2|142852.6|142610.6|2
1619387140000|2021-04-25 21:45:40|142835.8|142593.8|142856.1|142614.1|142870.5|142628.5|142835.8|142593.8|3
1619387150000|2021-04-25 21:45:50|142945.1|142703.1|142859|142617|142945.1|142703.1|142859|142617|5
1619387160000|2021-04-25 21:46:00|142855.9|142613.9|142870.5|142628.5|142876.7|142634.7|142849.7|142607.7|4
1619387170000|2021-04-25 21:46:10|142862|142620|142851.9|142609.9|142862|142620|142845.3|142603.3|4
1619387180000|2021-04-25 21:46:20|142877.1|142635.1|142847|142605|142877.1|142635.1|142837.6|142595.6|4
1619387190000|2021-04-25 21:46:30|142844.8|142602.8|142844.8|142602.8|142848.6|142606.6|142844.8|142602.8|3
1619387200000|2021-04-25 21:46:40|142835.8|142593.8|142891.2|142649.2|142902.2|142660.2|142835.8|142593.8|4
1619387210000|2021-04-25 21:46:50|142872.7|142630.7|142861.2|142619.2|142872.7|142630.7|142860.3|142618.3|3
1619387220000|2021-04-25 21:47:00|142844.8|142602.8|142857.2|142615.2|142889.7|142647.7|142844.8|142602.8|4
1619387230000|2021-04-25 21:47:10|142853.6|142611.6|142867|142625|142867|142625|142849.7|142607.7|5
1619387240000|2021-04-25 21:47:20|142835.8|142593.8|142840.8|142598.8|142849|142607|142835.8|142593.8|3
1619387250000|2021-04-25 21:47:30|142842.4|142600.4|142845.2|142603.2|142853.4|142611.4|142839.4|142597.4|5
1619387260000|2021-04-25 21:47:40|142841.8|142599.8|142855|142613|142876.9|142634.9|142835.9|142593.9|5
1619387270000|2021-04-25 21:47:50|142846.9|142604.9|142871.7|142629.7|142871.7|142629.7|142846.9|142604.9|4
1619387280000|2021-04-25 21:48:00|142862|142620|142885.8|142643.8|142885.8|142643.8|142862|142620|2
1619387290000|2021-04-25 21:48:10|142876.1|142634.1|142880.5|142638.5|142889.2|142647.2|142876.1|142634.1|3
1619387300000|2021-04-25 21:48:20|142923.9|142681.9|142889.6|142647.6|142923.9|142681.9|142879.9|142637.9|4
1619387310000|2021-04-25 21:48:30|142877.2|142635.2|142861.9|142619.9|142877.2|142635.2|142861.9|142619.9|3
1619387320000|2021-04-25 21:48:40|142883.1|142641.1|142868.5|142626.5|142883.1|142641.1|142868.5|142626.5|3
1619387330000|2021-04-25 21:48:50|142863.8|142621.8|142874.8|142632.8|142902.4|142660.4|142863.8|142621.8|4
1619387340000|2021-04-25 21:49:00|142867.1|142625.1|142872.1|142630.1|142901.3|142659.3|142861.8|142619.8|4
1619387350000|2021-04-25 21:49:10|142857.3|142615.3|142848.6|142606.6|142857.3|142615.3|142848.6|142606.6|3
1619387360000|2021-04-25 21:49:20|142844.8|142602.8|142850.4|142608.4|142853|142611|142844.8|142602.8|3
1619387370000|2021-04-25 21:49:30|142848.2|142606.2|142867.3|142625.3|142890.7|142648.7|142848.2|142606.2|6
1619387380000|2021-04-25 21:49:40|142855.9|142613.9|142880.4|142638.4|142880.4|142638.4|142855.9|142613.9|3
1619387390000|2021-04-25 21:49:50|142890.4|142648.4|142894|142652|142894|142652|142871|142629|5
1619387400000|2021-04-25 21:50:00|142883.7|142641.7|142874.8|142632.8|142884|142642|142874.8|142632.8|8
1619387410000|2021-04-25 21:50:10|142878.1|142636.1|142893.9|142651.9|142916.9|142674.9|142874.8|142632.8|8
1619387420000|2021-04-25 21:50:20|142897|142655|142894.1|142652.1|142902.6|142660.6|142886.1|142644.1|8
1619387430000|2021-04-25 21:50:30|142901.5|142659.5|142894.5|142652.5|142901.5|142659.5|142879.6|142637.6|4
1619387440000|2021-04-25 21:50:40|142864.8|142622.8|142890.3|142648.3|142926.8|142684.8|142852.8|142610.8|6
1619387450000|2021-04-25 21:50:50|142893.1|142651.1|142857.2|142615.2|142893.1|142651.1|142856.3|142614.3|6
1619387460000|2021-04-25 21:51:00|142856.3|142614.3|142858.8|142616.8|142858.8|142616.8|142856.3|142614.3|3
1619387470000|2021-04-25 21:51:10|142857.2|142615.2|142897.2|142655.2|142924.2|142682.2|142856.1|142614.1|7
1619387480000|2021-04-25 21:51:20|142886.4|142644.4|142910.3|142668.3|142910.3|142668.3|142878.5|142636.5|3
1619387490000|2021-04-25 21:51:30|142876.6|142634.6|142892.6|142650.6|142892.6|142650.6|142853.9|142611.9|4
1619387500000|2021-04-25 21:51:40|142889|142647|142888.3|142646.3|142899.3|142657.3|142876.7|142634.7|7
1619387510000|2021-04-25 21:51:50|142884.2|142642.2|142859.5|142617.5|142884.2|142642.2|142852.6|142610.6|4
1619387520000|2021-04-25 21:52:00|142857.5|142615.5|142857.2|142615.2|142857.6|142615.6|142856.8|142614.8|4
1619387530000|2021-04-25 21:52:10|142856.7|142614.7|142864.9|142622.9|142864.9|142622.9|142856.7|142614.7|5
1619387540000|2021-04-25 21:52:20|142886.7|142644.7|142868.3|142626.3|142886.7|142644.7|142868.3|142626.3|4
1619387550000|2021-04-25 21:52:30|142919.5|142677.5|142895.9|142653.9|142919.5|142677.5|142886.5|142644.5|5
1619387560000|2021-04-25 21:52:40|142888.3|142646.3|142877.2|142635.2|142888.3|142646.3|142877.2|142635.2|3
1619387570000|2021-04-25 21:52:50|142856.2|142614.2|142852.7|142610.7|142856.2|142614.2|142852.5|142610.5|4
1619387580000|2021-04-25 21:53:00|142853.7|142611.7|142849.2|142607.2|142853.7|142611.7|142841.6|142599.6|5
1619387590000|2021-04-25 21:53:10|142867.9|142625.9|142876.4|142634.4|142879|142637|142849.5|142607.5|7
1619387600000|2021-04-25 21:53:20|142873.4|142631.4|142868.5|142626.5|142873.4|142631.4|142868.5|142626.5|2
1619387610000|2021-04-25 21:53:30|142863|142621|142914.6|142672.6|142914.6|142672.6|142863|142621|5
1619387620000|2021-04-25 21:53:40|142905.4|142663.4|142883.3|142641.3|142905.4|142663.4|142877.4|142635.4|4
1619387630000|2021-04-25 21:53:50|142847|142605|142847|142605|142847|142605|142847|142605|1
1619387640000|2021-04-25 21:54:00|142844.3|142602.3|142861.8|142619.8|142862.6|142620.6|142842.9|142600.9|7
1619387650000|2021-04-25 21:54:10|142848.7|142606.7|142873.8|142631.8|142875.8|142633.8|142840.4|142598.4|4
1619387660000|2021-04-25 21:54:20|142864.5|142622.5|142877.1|142635.1|142877.1|142635.1|142861.7|142619.7|4
1619387670000|2021-04-25 21:54:30|142868.3|142626.3|142854.3|142612.3|142868.3|142626.3|142854.3|142612.3|2
1619387680000|2021-04-25 21:54:40|142855.4|142613.4|142854.3|142612.3|142857.3|142615.3|142854.3|142612.3|4
1619387690000|2021-04-25 21:54:50|142851.6|142609.6|142851.6|142609.6|142851.6|142609.6|142851.6|142609.6|1
1619387700000|2021-04-25 21:55:00|142875.3|142633.3|142856.5|142614.5|142875.3|142633.3|142856.5|142614.5|2
1619387710000|2021-04-25 21:55:10|142854.3|142612.3|142869.6|142627.6|142894.2|142652.2|142854.3|142612.3|4
1619387720000|2021-04-25 21:55:20|142908.5|142666.5|142889.6|142647.6|142908.5|142666.5|142889.6|142647.6|3
1619387730000|2021-04-25 21:55:30|142851.8|142609.8|142855.3|142613.3|142886.3|142644.3|142851.8|142609.8|5
1619387740000|2021-04-25 21:55:40|142854.2|142612.2|142856.8|142614.8|142861.1|142619.1|142854.2|142612.2|3
1619387750000|2021-04-25 21:55:50|142856.7|142614.7|142891.7|142649.7|142895.7|142653.7|142856.2|142614.2|6
1619387760000|2021-04-25 21:56:00|142886.7|142644.7|142910.3|142668.3|142929.9|142687.9|142886.7|142644.7|3
1619387770000|2021-04-25 21:56:10|142898.2|142656.2|142866.8|142624.8|142898.2|142656.2|142866.8|142624.8|4
1619387780000|2021-04-25 21:56:20|142889.6|142647.6|142881.1|142639.1|142909|142667|142881.1|142639.1|5
1619387790000|2021-04-25 21:56:30|142880.9|142638.9|142882.4|142640.4|142882.4|142640.4|142880.9|142638.9|2
1619387800000|2021-04-25 21:56:40|142883.4|142641.4|142854.2|142612.2|142887.7|142645.7|142854.2|142612.2|6
1619387810000|2021-04-25 21:56:50|142899|142657|142875.3|142633.3|142899|142657|142875.3|142633.3|2
1619387820000|2021-04-25 21:57:00|142950.8|142708.8|142880.2|142638.2|142950.8|142708.8|142880.2|142638.2|6
1619387830000|2021-04-25 21:57:10|142880.3|142638.3|142892.1|142650.1|142897.1|142655.1|142880.3|142638.3|4
1619387840000|2021-04-25 21:57:20|142854.7|142612.7|142854.2|142612.2|142854.7|142612.7|142854.2|142612.2|2
1619387850000|2021-04-25 21:57:30|142851.6|142609.6|142856.9|142614.9|142856.9|142614.9|142851.6|142609.6|2
1619387860000|2021-04-25 21:57:40|142854.2|142612.2|142905.2|142663.2|142939.3|142697.3|142854.2|142612.2|5
1619387870000|2021-04-25 21:57:50|142856|142614|142892.2|142650.2|142892.2|142650.2|142856|142614|2
1619387880000|2021-04-25 21:58:00|142880.6|142638.6|142869.6|142627.6|142880.6|142638.6|142869.6|142627.6|2
1619387890000|2021-04-25 21:58:10|142894.2|142652.2|142851.6|142609.6|142894.2|142652.2|142851.6|142609.6|3
1619387900000|2021-04-25 21:58:20|142865.4|142623.4|142856|142614|142865.4|142623.4|142856|142614|4
1619387910000|2021-04-25 21:58:30|142851.6|142609.6|142851.6|142609.6|142851.6|142609.6|142851.6|142609.6|1
1619387920000|2021-04-25 21:58:40|142905.8|142663.8|142860.5|142618.5|142905.8|142663.8|142859.4|142617.4|4
1619387930000|2021-04-25 21:58:50|142864.5|142622.5|142874.2|142632.2|142893.9|142651.9|142864.5|142622.5|4
1619387940000|2021-04-25 21:59:00|142869.6|142627.6|142894.2|142652.2|142894.2|142652.2|142869.6|142627.6|2
1619387950000|2021-04-25 21:59:10|142888.8|142646.8|142854.2|142612.2|142888.8|142646.8|142854.2|142612.2|4
1619387960000|2021-04-25 21:59:20|142908.5|142666.5|142875|142633|142908.5|142666.5|142875|142633|3
1619387970000|2021-04-25 21:59:30|142851.9|142609.9|142883.2|142641.2|142883.4|142641.4|142851.9|142609.9|4
1619387980000|2021-04-25 21:59:40|142871.6|142629.6|142857.5|142615.5|142871.6|142629.6|142851.6|142609.6|5
1619387990000|2021-04-25 21:59:50|142848.2|142606.2|142862.3|142620.3|142881|142639|142848.2|142606.2|4
1619388000000|2021-04-25 22:00:00|142852.2|142610.2|142891.9|142649.9|142897.2|142655.2|142837.9|142595.9|24
1619388010000|2021-04-25 22:00:10|142881.2|142639.2|142853.9|142611.9|142888.8|142646.8|142853.9|142611.9|19
1619388020000|2021-04-25 22:00:20|142893.5|142651.5|142867.6|142625.6|142901.3|142659.3|142864.1|142622.1|12
1619388030000|2021-04-25 22:00:30|142865.6|142623.6|142897.8|142655.8|142897.8|142655.8|142863.5|142621.5|17
1619388040000|2021-04-25 22:00:40|142895.6|142653.6|142914.6|142672.6|142919.7|142677.7|142883.5|142641.5|14
1619388050000|2021-04-25 22:00:50|142902.1|142660.1|142887.7|142645.7|142902.1|142660.1|142879.6|142637.6|6
1619388060000|2021-04-25 22:01:00|142881.2|142639.2|142891.3|142649.3|142891.5|142649.5|142867.8|142625.8|18
1619388070000|2021-04-25 22:01:10|142882.5|142640.5|142863.2|142621.2|142895.2|142653.2|142861.3|142619.3|18
1619388080000|2021-04-25 22:01:20|142861.1|142619.1|142836.3|142594.3|142887.7|142645.7|142797.3|142555.3|11
1619388090000|2021-04-25 22:01:30|142874.6|142632.6|142844.5|142602.5|142874.6|142632.6|142832|142590|10
1619388100000|2021-04-25 22:01:40|142846.7|142604.7|142885.7|142643.7|142894.7|142652.7|142846.7|142604.7|24
1619388110000|2021-04-25 22:01:50|142888.3|142646.3|142880.1|142638.1|142891.3|142649.3|142869.2|142627.2|17
1619388120000|2021-04-25 22:02:00|142880.9|142638.9|142912.9|142670.9|142912.9|142670.9|142864.4|142622.4|11
1619388130000|2021-04-25 22:02:10|142885.5|142643.5|142894.3|142652.3|142931.2|142689.2|142839.6|142597.6|15
1619388140000|2021-04-25 22:02:20|142890.9|142648.9|142877|142635|142913.3|142671.3|142876.3|142634.3|14
1619388150000|2021-04-25 22:02:30|142880.2|142638.2|142886.6|142644.6|142919.4|142677.4|142880.2|142638.2|14
1619388160000|2021-04-25 22:02:40|142888.8|142646.8|142887.7|142645.7|142897.1|142655.1|142877.6|142635.6|14
1619388170000|2021-04-25 22:02:50|142887.1|142645.1|142886.8|142644.8|142887.1|142645.1|142852.8|142610.8|13
1619388180000|2021-04-25 22:03:00|142885.8|142643.8|142846.7|142604.7|142885.8|142643.8|142846.7|142604.7|6
1619388190000|2021-04-25 22:03:10|142845.4|142603.4|142899.9|142657.9|142931.7|142689.7|142845|142603|9
1619388200000|2021-04-25 22:03:20|142913.2|142671.2|142896.4|142654.4|142927|142685|142883.2|142641.2|20
1619388210000|2021-04-25 22:03:30|142888.8|142646.8|142896.3|142654.3|142908.2|142666.2|142888.5|142646.5|11
1619388220000|2021-04-25 22:03:40|142897.9|142655.9|142880.1|142638.1|142897.9|142655.9|142855.3|142613.3|8
1619388230000|2021-04-25 22:03:50|142880.5|142638.5|142883.6|142641.6|142883.6|142641.6|142850.3|142608.3|11
1619388240000|2021-04-25 22:04:00|142870.3|142628.3|142889.9|142647.9|142893.9|142651.9|142858.9|142616.9|22
1619388250000|2021-04-25 22:04:10|142889.2|142647.2|142879.1|142637.1|142892.4|142650.4|142850.5|142608.5|33
1619388260000|2021-04-25 22:04:20|142890.3|142648.3|142860.1|142618.1|142905.8|142663.8|142845.3|142603.3|21
1619388270000|2021-04-25 22:04:30|142864|142622|142859.1|142617.1|142882.8|142640.8|142848.9|142606.9|19
1619388280000|2021-04-25 22:04:40|142861.4|142619.4|142887.5|142645.5|142904.4|142662.4|142846.8|142604.8|28
1619388290000|2021-04-25 22:04:50|142888.3|142646.3|142913.5|142671.5|142919.6|142677.6|142886.8|142644.8|23
1619388300000|2021-04-25 22:05:00|142913.8|142671.8|142910.9|142668.9|142919.6|142677.6|142905|142663|23
1619388310000|2021-04-25 22:05:10|142908.5|142666.5|142925.3|142683.3|142927.4|142685.4|142906.8|142664.8|22
1619388320000|2021-04-25 22:05:20|142918.5|142676.5|142927.8|142685.8|142927.8|142685.8|142918.4|142676.4|13
1619388330000|2021-04-25 22:05:30|142928.9|142686.9|142937.7|142695.7|142937.7|142695.7|142928.9|142686.9|14
1619388340000|2021-04-25 22:05:40|142937.4|142695.4|142934|142692|142944.6|142702.6|142915.6|142673.6|24
1619388350000|2021-04-25 22:05:50|142930.7|142688.7|142936.5|142694.5|142942.7|142700.7|142918.5|142676.5|29
1619388360000|2021-04-25 22:06:00|142933.1|142691.1|142944.3|142702.3|142944.4|142702.4|142932.7|142690.7|18
1619388370000|2021-04-25 22:06:10|142941.7|142699.7|142950.8|142708.8|142980.9|142738.9|142939.9|142697.9|23
1619388380000|2021-04-25 22:06:20|142951.8|142709.8|142957.5|142715.5|142978|142736|142950.1|142708.1|16
1619388390000|2021-04-25 22:06:30|142957.4|142715.4|142963.1|142721.1|142963.2|142721.2|142952.8|142710.8|8
1619388400000|2021-04-25 22:06:40|142964.9|142722.9|142984.2|142742.2|142990.4|142748.4|142964.4|142722.4|9
1619388410000|2021-04-25 22:06:50|142965.9|142723.9|142961.4|142719.4|142978.8|142736.8|142961.4|142719.4|12
1619388420000|2021-04-25 22:07:00|142961.7|142719.7|142962.4|142720.4|142962.4|142774.1|142897.1|142708.4|10
1619388430000|2021-04-25 22:07:10|142964.4|142722.4|142979.7|142737.7|142979.7|142772.8|142898.1|142722.2|8
1619388440000|2021-04-25 22:07:20|142972.2|142730.9|142983.7|142741.7|142992.3|142750.3|142972.2|142730.9|6
1619388450000|2021-04-25 22:07:30|142972.1|142730.1|142978.8|142736.8|142980.2|142738.2|142970.3|142728.3|6
1619388460000|2021-04-25 22:07:40|142931.7|142723.7|142868.9|142626.9|142939.3|142726.8|142850.5|142608.5|18
1619388470000|2021-04-25 22:07:50|142861.9|142619.9|142866.2|142624.2|142874.9|142632.9|142849.7|142607.7|34
1619388480000|2021-04-25 22:08:00|142867.5|142625.5|142904.3|142662.3|142904.3|142662.3|142854.4|142612.4|34
1619388490000|2021-04-25 22:08:10|142904.8|142662.8|142860.5|142618.5|142905.3|142663.3|142857.2|142615.2|24
1619388500000|2021-04-25 22:08:20|142855.2|142613.2|142857.5|142615.5|142865.2|142623.2|142854.1|142612.1|10
1619388510000|2021-04-25 22:08:30|142857.2|142615.2|142869.4|142627.4|142887.8|142645.8|142855.5|142613.5|13
1619388520000|2021-04-25 22:08:40|142847.3|142605.3|142862.8|142620.8|142897.3|142655.3|142847.3|142605.3|24
1619388530000|2021-04-25 22:08:50|142888.5|142646.5|142862.6|142620.6|142888.5|142646.5|142862.6|142620.6|4
1619388540000|2021-04-25 22:09:00|142861.9|142619.9|142872.6|142630.6|142876|142634|142861.9|142619.9|6
1619388550000|2021-04-25 22:09:10|142871.5|142629.5|142868.6|142626.6|142877.6|142635.6|142868.6|142626.6|10
1619388560000|2021-04-25 22:09:20|142867.9|142625.9|142906.8|142664.8|142921.2|142679.2|142867.9|142625.9|15
1619388570000|2021-04-25 22:09:30|142918.1|142676.1|142948.3|142706.3|142948.5|142706.5|142914.3|142672.3|14
1619388580000|2021-04-25 22:09:40|142935.5|142693.5|142917.7|142675.7|142936.7|142694.7|142913.6|142671.6|18
1619388590000|2021-04-25 22:09:50|142920|142678|142917.3|142675.3|142930.9|142688.9|142917.3|142675.3|18
1619388600000|2021-04-25 22:10:00|142935.2|142693.2|142922.4|142680.4|142936.2|142694.2|142920.3|142678.3|15
1619388610000|2021-04-25 22:10:10|142929.8|142687.8|142929.2|142687.2|142930|142688|142923.8|142681.8|16
1619388620000|2021-04-25 22:10:20|142929.1|142687.1|142937|142695|142939.7|142697.7|142925.9|142683.9|13
1619388630000|2021-04-25 22:10:30|142928.9|142686.9|142928.3|142686.3|142930.2|142688.2|142923.6|142681.6|12
1619388640000|2021-04-25 22:10:40|142929.8|142687.8|142922.1|142680.1|142939.1|142697.1|142917.1|142675.1|15
1619388650000|2021-04-25 22:10:50|142922.2|142680.2|142931.3|142689.3|142931.3|142689.3|142922.2|142680.2|10
1619388660000|2021-04-25 22:11:00|142927|142685|142929.8|142687.8|142938.2|142696.2|142926.8|142684.8|10
1619388670000|2021-04-25 22:11:10|142929.4|142687.4|142921.1|142679.1|142931.9|142689.9|142921.1|142679.1|12
1619388680000|2021-04-25 22:11:20|142921|142679|142919.4|142677.4|142922.4|142680.4|142919.4|142677.4|7
1619388690000|2021-04-25 22:11:30|142917.2|142675.2|142929.4|142687.4|142933|142691|142916.6|142674.6|10
1619388700000|2021-04-25 22:11:40|142926.9|142684.9|142944.9|142702.9|142944.9|142702.9|142924|142682|7
1619388710000|2021-04-25 22:11:50|142935.8|142693.8|142933.2|142691.2|142935.8|142693.8|142919.9|142677.9|9
1619388720000|2021-04-25 22:12:00|142929.6|142687.6|142919.9|142677.9|142929.6|142687.6|142919.9|142677.9|3
1619388730000|2021-04-25 22:12:10|142934.5|142692.5|142912.8|142673.7|142934.5|142692.5|142912.8|142673|9
1619388740000|2021-04-25 22:12:20|142856.4|142726.4|142932|142690|142944.1|142726.4|142856.4|142690|4
1619388750000|2021-04-25 22:12:30|142922.3|142680.3|142923.4|142681.4|142936.2|142694.2|142922|142680|11
1619388760000|2021-04-25 22:12:40|142926.4|142684.4|142925.6|142683.6|142934.3|142692.3|142909.6|142667.6|10
1619388770000|2021-04-25 22:12:50|142921.3|142679.3|142928.8|142686.8|142930.8|142688.8|142920.6|142678.6|9
1619388780000|2021-04-25 22:13:00|142928|142686|142928.8|142686.8|142929.3|142687.3|142927.7|142685.7|15
1619388790000|2021-04-25 22:13:10|142928.2|142686.2|142907.6|142665.6|142930.9|142688.9|142906.1|142664.1|12
1619388800000|2021-04-25 22:13:20|142912.8|142670.8|142909.6|142667.6|142914.6|142672.6|142909.6|142667.6|20
1619388810000|2021-04-25 22:13:30|142910.4|142668.4|142939.8|142697.8|142939.8|142697.8|142910.4|142668.4|22
1619388820000|2021-04-25 22:13:40|142938.1|142696.1|142932.6|142690.6|142939.8|142697.8|142932.6|142690.6|11
1619388830000|2021-04-25 22:13:50|142949.8|142707.8|142940.2|142698.2|142951.9|142709.9|142940.2|142698.2|4
1619388840000|2021-04-25 22:14:00|142936.7|142694.7|142934.6|142692.6|142936.7|142735.9|142863.3|142692.6|5
1619388850000|2021-04-25 22:14:10|142928.9|142694.1|142927.3|142685.3|142946.5|142704.5|142920.4|142681.1|7
1619388860000|2021-04-25 22:14:20|142930.3|142688.3|142939.6|142697.6|142939.6|142697.6|142928.6|142686.6|6
1619388870000|2021-04-25 22:14:30|142945.4|142703.4|142934.3|142692.3|142945.4|142703.4|142934.3|142692.3|4
1619388880000|2021-04-25 22:14:40|142933|142691|142945.1|142703.1|142949.2|142707.2|142933|142691|5
1619388890000|2021-04-25 22:14:50|142947.4|142705.4|142935.9|142693.9|142947.4|142705.4|142935.9|142693.9|4
1619388900000|2021-04-25 22:15:00|142894.5|142685.1|142855.5|142725.5|142899.9|142725.5|142855.5|142685.1|5
1619388910000|2021-04-25 22:15:10|142857|142727|142915.7|142680.9|142921.1|142727|142857|142678.8|4
1619388920000|2021-04-25 22:15:20|142914.3|142680.2|142929.9|142695.9|142938.7|142696.7|142914.3|142680.2|5
1619388930000|2021-04-25 22:15:30|142922.8|142694.7|142937|142695|142938.9|142696.9|142921.1|142694.7|5
1619388940000|2021-04-25 22:15:40|142933.6|142691.6|142927.3|142685.3|142939.2|142697.2|142927.3|142685.3|7
1619388950000|2021-04-25 22:15:50|142898.7|142694.7|142898.7|142694.7|142904.8|142694.7|142898.7|142688.1|3
1619388960000|2021-04-25 22:16:00|142921|142679|142908|142689.1|142921|142689.1|142908|142679|3
1619388970000|2021-04-25 22:16:10|142904.8|142696|142950.3|142708.3|142950.3|142733.1|142863.1|142694.9|4
1619388980000|2021-04-25 22:16:20|142939.9|142697.9|142943.1|142701.1|142950.7|142708.7|142939.9|142697.9|4
1619388990000|2021-04-25 22:16:30|142933.3|142691.3|142943.8|142701.8|142943.8|142701.8|142929.5|142687.5|6
1619389000000|2021-04-25 22:16:40|142942|142700|142859.8|142729.8|142942|142729.8|142859.8|142684.9|10
1619389010000|2021-04-25 22:16:50|142860.1|142730.1|142859.9|142729.9|142860.2|142730.2|142846.3|142716.3|5
1619389020000|2021-04-25 22:17:00|142859.8|142729.8|142858.4|142728.4|142920.3|142744.1|142857.3|142703.5|11
1619389030000|2021-04-25 22:17:10|142857|142727|142950.1|142708.1|142975|142733|142857|142708.1|5
1619389040000|2021-04-25 22:17:20|142951.7|142709.7|142883.4|142753.4|142951.7|142753.4|142883.4|142704.5|5
1619389050000|2021-04-25 22:17:30|142953.7|142711.7|142949.3|142707.3|142953.7|142711.7|142949.3|142707.3|2
1619389060000|2021-04-25 22:17:40|142935.9|142710.1|142866.5|142736.5|142935.9|142736.5|142844.5|142710.1|8
1619389070000|2021-04-25 22:17:50|142862|142732|142860.3|142730.3|142862|142732|142860.3|142730.3|2
1619389080000|2021-04-25 22:18:00|142844.5|142714.5|142946.5|142704.5|142951.1|142723.6|142844.5|142704.5|6
1619389090000|2021-04-25 22:18:10|142866.8|142736.8|142866.8|142736.8|142866.8|142736.8|142866.8|142736.8|1
1619389100000|2021-04-25 22:18:20|142970|142728|142939.2|142698.4|142970|142728|142939.2|142698.4|6
1619389110000|2021-04-25 22:18:30|142927.6|142704.8|142873.6|142743.6|142927.6|142743.6|142845.9|142704.8|6
1619389120000|2021-04-25 22:18:40|142870|142740|142869.4|142739.4|142872.6|142742.6|142866.7|142736.7|9
1619389140000|2021-04-25 22:19:00|142957.9|142715.9|142951.3|142709.3|142957.9|142756.5|142871.5|142706.3|8
1619389150000|2021-04-25 22:19:10|142950.2|142708.2|142918.2|142706.2|142951.6|142749.5|142879.5|142689.5|18
1619389160000|2021-04-25 22:19:20|142919.6|142706.6|142921.3|142713.5|142928.7|142748.3|142872.1|142704.4|18
1619389170000|2021-04-25 22:19:30|142918.8|142716.7|142880.8|142750.8|142923.1|142750.8|142866|142704.3|8
1619389180000|2021-04-25 22:19:40|142884.3|142754.3|142945.6|142733.6|142972.5|142754.6|142884.3|142712.1|6
1619389190000|2021-04-25 22:19:50|142927.7|142719.4|142879.5|142749.5|142927.7|142755.5|142879.5|142713|7
1619389200000|2021-04-25 22:20:00|142914.9|142713.9|142884|142754|142948.7|142754|142883.2|142703.7|9
1619389210000|2021-04-25 22:20:10|142883.1|142753.1|142921.6|142719.9|142946.7|142753.1|142883.1|142709.3|4
1619389220000|2021-04-25 22:20:20|142882.2|142752.2|142952.4|142720.9|142954.2|142772|142879.6|142715.7|12
1619389230000|2021-04-25 22:20:30|142938.5|142723.4|142875.7|142745.7|142938.5|142747.1|142873.3|142723.4|6
1619389240000|2021-04-25 22:20:40|142876.4|142746.4|142876.1|142746.1|142876.4|142746.4|142876.1|142746.1|3
1619389250000|2021-04-25 22:20:50|142871.3|142741.3|142872|142742|142931.5|142748.8|142870.1|142698.5|10
1619389260000|2021-04-25 22:21:00|142962.8|142720.8|142927.7|142706.4|142962.8|142753.2|142879.3|142704.8|11
1619389270000|2021-04-25 22:21:10|142880|142750|142868.5|142738.5|142944.5|142750|142868.5|142700.9|12
1619389280000|2021-04-25 22:21:20|142867.9|142737.9|142876.8|142746.8|142917.2|142747.1|142867.9|142708.1|6
1619389290000|2021-04-25 22:21:30|142865.2|142735.2|142889.8|142759.8|142953|142773.4|142865.2|142720|6
1619389300000|2021-04-25 22:21:40|142890.4|142760.4|142873.1|142743.1|142916.3|142767.9|142871.9|142716.1|8
1619389310000|2021-04-25 22:21:50|142879.4|142749.4|142952.1|142710.1|142952.1|142751.4|142879.4|142710.1|3
1619389320000|2021-04-25 22:22:00|142955|142713|142928.6|142712.9|142955.1|142755|142885|142710.7|7
1619389330000|2021-04-25 22:22:10|142921.4|142717.6|142862.8|142732.8|142921.4|142742.8|142859.9|142625.3|9
1619389340000|2021-04-25 22:22:20|142872.5|142742.5|142871.2|142741.2|142952.2|142742.5|142871.2|142684.9|10
1619389350000|2021-04-25 22:22:30|142877.5|142747.5|142954.6|142713|142971.4|142748|142877.5|142713|6
1619389360000|2021-04-25 22:22:40|142940|142719.7|142868.1|142738.1|142940|142757|142866.7|142719.7|4
1619389370000|2021-04-25 22:22:50|142944.6|142704.1|142860|142730|142944.6|142736.6|142851|142704.1|6
1619389380000|2021-04-25 22:23:00|142882.6|142752.6|142863.3|142733.3|142959.3|142752.6|142863.2|142702|8
1619389390000|2021-04-25 22:23:10|142863.2|142733.2|142866.8|142736.8|142998.3|142758.9|142863.2|142733.2|9
1619389400000|2021-04-25 22:23:20|142865.4|142735.4|142863|142733|142936.4|142735.4|142862.8|142693.4|8
1619389410000|2021-04-25 22:23:30|142855.8|142725.8|142866|142736|142919.1|142736|142844.3|142677.1|11
1619389420000|2021-04-25 22:23:40|142863.4|142733.4|142855|142725|142929.9|142733.4|142855|142687.9|7
1619389430000|2021-04-25 22:23:50|142854.9|142724.9|142899.2|142689.9|142912.7|142725|142854.9|142683.4|12
1619389440000|2021-04-25 22:24:00|142910.7|142688.1|142855.6|142725.6|142910.7|142732.3|142855|142688.1|8
1619389450000|2021-04-25 22:24:10|142878.8|142748.8|142860.4|142730.4|142878.8|142748.8|142860.4|142730.4|7
1619389460000|2021-04-25 22:24:20|142867.2|142737.2|142873.7|142743.7|142911.2|142749.7|142867.2|142709|12
1619389470000|2021-04-25 22:24:30|142873.8|142743.8|142909.2|142702.7|142928.7|142743.8|142867.4|142693.6|9
1619389480000|2021-04-25 22:24:40|142855|142725|142870.7|142740.7|142870.7|142740.7|142855|142725|5
1619389490000|2021-04-25 22:24:50|142870.6|142740.6|142882.8|142674.4|142884.4|142740.6|142855.7|142672.1|10
1619389500000|2021-04-25 22:25:00|142886.1|142671.9|142852.8|142722.8|143001.8|142759.8|142852.8|142671.9|5
1619389510000|2021-04-25 22:25:10|142850.1|142720.1|142914|142704|142914|142734.5|142850.1|142704|8
1619389520000|2021-04-25 22:25:20|142868.2|142738.2|142826.3|142696.3|142920.3|142738.2|142822.2|142643.7|21
1619389530000|2021-04-25 22:25:30|142881|142648.1|142869.2|142655.1|142883.8|142693.4|142815.1|142648.1|8
1619389540000|2021-04-25 22:25:40|142892|142650|142868.1|142655.4|142892|142690.6|142817.9|142647.3|8
1619389550000|2021-04-25 22:25:50|142875.2|142646|142867.7|142653.8|142890|142653.8|142867.7|142643.7|9
1619389560000|2021-04-25 22:26:00|142860|142730|142820.8|142690.8|142932|142730|142805.2|142675.2|8
1619389570000|2021-04-25 22:26:10|142835.1|142705.1|142830.3|142700.3|142836.2|142706.2|142830.3|142700.3|3
1619389580000|2021-04-25 22:26:20|142897.1|142690.3|142874.2|142660.3|142897.1|142725.3|142853.4|142648.3|7
1619389590000|2021-04-25 22:26:30|142912.7|142670.7|142867.7|142658.1|142912.7|142692.8|142814.4|142658.1|10
1619389600000|2021-04-25 22:26:40|142824.9|142694.9|142823|142693|142824.9|142694.9|142820|142690|5
1619389610000|2021-04-25 22:26:50|142804.2|142674.2|142837.3|142707.3|142862.6|142707.3|142804.2|142647.1|4
1619389620000|2021-04-25 22:27:00|142815.8|142685.8|142841.7|142711.7|142842.6|142712.6|142815.8|142685.8|4
1619389630000|2021-04-25 22:27:10|142831.7|142701.7|142827.1|142697.1|142849.3|142719.3|142826.8|142696.8|6
1619389640000|2021-04-25 22:27:20|142828|142698|142766.1|142539.1|142828|142698|142683.4|142517.8|28
1619389650000|2021-04-25 22:27:30|142783.4|142541.4|142769.7|142527.7|142785|142544.4|142753.4|142527.7|28
1619389660000|2021-04-25 22:27:40|142771.2|142532.6|142775|142533|142775.8|142538.1|142761.7|142526.7|25
1619389670000|2021-04-25 22:27:50|142775.4|142533.4|142755|142543.6|142775.4|142552.9|142734.6|142510.4|31
1619389680000|2021-04-25 22:28:00|142754.5|142537.9|142761.2|142530.9|142766.6|142543.8|142754.4|142520.1|22
1619389690000|2021-04-25 22:28:10|142758.4|142530.8|142778.6|142536.6|142781.7|142546.5|142758.4|142517.2|18
1619389700000|2021-04-25 22:28:20|142778|142536|142792.2|142550.2|142799.4|142557.4|142772.1|142530.1|16
1619389710000|2021-04-25 22:28:30|142791.6|142549.6|142800.6|142558.6|142802.2|142560.2|142787.1|142545.1|15
1619389720000|2021-04-25 22:28:40|142797.4|142555.4|142786.6|142544.6|142801.9|142559.9|142785.9|142543.9|13
1619389730000|2021-04-25 22:28:50|142786.8|142544.8|142800.4|142558.4|142800.9|142558.9|142768.3|142526.3|21
1619389740000|2021-04-25 22:29:00|142799.3|142557.3|142795.2|142553.2|142799.3|142557.3|142787.9|142545.9|8
1619389750000|2021-04-25 22:29:10|142791.8|142565.3|142799.7|142557.7|142801.5|142565.3|142767.5|142525.5|10
1619389760000|2021-04-25 22:29:20|142799.6|142557.6|142795.8|142553.8|142802.3|142560.3|142790.5|142548.5|12
1619389770000|2021-04-25 22:29:30|142765|142528.7|142796.3|142554.3|142797|142555|142765|142528.7|9
1619389780000|2021-04-25 22:29:40|142796.9|142554.9|142813.7|142571.7|142853.8|142612.3|142742.3|142551.1|16
1619389790000|2021-04-25 22:29:50|142809.3|142567.3|142825.2|142583.2|142849|142607|142809.3|142567.3|7
1619389800000|2021-04-25 22:30:00|142816.7|142574.7|142804.2|142562.2|142816.7|142574.7|142804.2|142562.2|6
1619389810000|2021-04-25 22:30:10|142801.8|142559.8|142810.3|142568.3|142810.4|142568.4|142799.5|142557.5|9
1619389820000|2021-04-25 22:30:20|142810.4|142568.4|142805.6|142563.6|142814.1|142572.1|142797.8|142555.8|13
1619389830000|2021-04-25 22:30:30|142809.4|142567.4|142819.6|142577.6|142822.4|142580.4|142806.9|142564.9|10
1619389840000|2021-04-25 22:30:40|142819.5|142577.5|142810.9|142568.9|142834.2|142592.2|142810.9|142568.9|9
1619389850000|2021-04-25 22:30:50|142823.8|142581.8|142819.4|142577.4|142828.2|142586.2|142806.8|142564.8|13
1619389860000|2021-04-25 22:31:00|142810.1|142568.1|142810.1|142568.1|142818.8|142576.8|142806.8|142564.8|10
1619389870000|2021-04-25 22:31:10|142811.6|142569.6|142832.1|142590.1|142832.1|142590.1|142811.6|142569.6|9
1619389880000|2021-04-25 22:31:20|142842.6|142600.6|142810.8|142568.8|142842.6|142600.6|142798.7|142556.7|6
1619389890000|2021-04-25 22:31:30|142812.8|142570.8|142825.9|142583.9|142839|142597|142812.8|142570.8|5
1619389900000|2021-04-25 22:31:40|142827.5|142585.5|142804.8|142579.7|142864.3|142622.3|142802.9|142567|15
1619389910000|2021-04-25 22:31:50|142797.3|142569.4|142790.2|142548.2|142807.6|142569.4|142778.6|142536.6|15
1619389920000|2021-04-25 22:32:00|142781.5|142539.5|142798.1|142556.1|142803.1|142561.1|142773.3|142531.3|9
1619389930000|2021-04-25 22:32:10|142793.3|142551.3|142802.6|142560.6|142802.6|142560.6|142773.7|142531.7|8
1619389940000|2021-04-25 22:32:20|142803.7|142561.7|142804|142581.3|142804|142581.3|142787.6|142545.6|8
1619389950000|2021-04-25 22:32:30|142798.4|142595.6|142797.6|142567.3|142817|142611.8|142741.8|142555.9|17
1619389960000|2021-04-25 22:32:40|142799|142571.6|142819.1|142577.1|142819.1|142579.5|142792.1|142563|17
1619389970000|2021-04-25 22:32:50|142800.2|142558.2|142792|142550|142803.7|142561.7|142783.5|142541.5|17
1619389980000|2021-04-25 22:33:00|142797.4|142555.4|142784.2|142542.2|142804.5|142562.5|142784.2|142542.2|7
1619389990000|2021-04-25 22:33:10|142796.7|142554.7|142793.6|142551.6|142812.9|142570.9|142793.6|142551.6|13
1619390000000|2021-04-25 22:33:20|142816.3|142584|142808.3|142596.3|142816.3|142626.6|142756.6|142584|8
1619390010000|2021-04-25 22:33:30|142791.5|142590.9|142822|142580|142839.5|142631.6|142759.1|142579|10
1619390020000|2021-04-25 22:33:40|142826.5|142584.5|142810.7|142568.7|142833.2|142591.2|142758.3|142536|15
1619390030000|2021-04-25 22:33:50|142810.8|142568.8|142804.5|142562.5|142820.9|142578.9|142770|142528|17
1619390040000|2021-04-25 22:34:00|142810.4|142568.4|142812.8|142570.8|142836.2|142594.2|142810.4|142568.4|7
1619390050000|2021-04-25 22:34:10|142811.4|142569.4|142832.4|142590.4|142832.4|142590.4|142803.3|142561.3|6
1619390060000|2021-04-25 22:34:20|142837.4|142595.4|142842|142600|142842|142633.1|142755.8|142592.4|7
1619390070000|2021-04-25 22:34:30|142782.5|142566.2|142819.2|142583.6|142819.4|142646|142757.2|142566.2|9
1619390080000|2021-04-25 22:34:40|142823.8|142581.8|142808|142566|142878.9|142636.9|142799.2|142557.2|11
1619390090000|2021-04-25 22:34:50|142769.3|142527.3|142815.9|142573.9|142818.1|142576.1|142769.3|142527.3|7
1619390100000|2021-04-25 22:35:00|142819.8|142577.8|142811.4|142569.4|142819.8|142577.8|142811.4|142569.4|7
1619390110000|2021-04-25 22:35:10|142814.9|142572.9|142832.9|142590.9|142841.1|142599.1|142814.9|142572.9|8
1619390120000|2021-04-25 22:35:20|142831.2|142589.2|142808.9|142583.1|142831.2|142635.8|142756.6|142583.1|8
1619390130000|2021-04-25 22:35:30|142831.4|142589.4|142798.6|142556.6|142832|142590|142793.9|142555.3|11
1619390140000|2021-04-25 22:35:40|142803.2|142561.2|142799.2|142557.2|142845.8|142603.8|142785|142543|11
1619390150000|2021-04-25 22:35:50|142819.4|142577.4|142812.9|142570.9|142820.7|142578.7|142806.7|142564.7|10
1619390160000|2021-04-25 22:36:00|142808.4|142566.4|142788.1|142546.1|142841.4|142599.4|142783.2|142541.2|9
1619390170000|2021-04-25 22:36:10|142800.5|142558.5|142788.6|142546.6|142840.1|142598.1|142775.2|142533.2|7
1619390180000|2021-04-25 22:36:20|142783.6|142541.6|142791.1|142549.1|142800.9|142558.9|142773.9|142531.9|9
1619390190000|2021-04-25 22:36:30|142788.2|142546.2|142795.9|142553.9|142796.7|142554.7|142788.2|142546.2|4
1619390200000|2021-04-25 22:36:40|142800.5|142596.7|142813.2|142577.9|142813.2|142596.7|142794.7|142577.9|6
1619390210000|2021-04-25 22:36:50|142797.4|142588.3|142822.2|142580.2|142834|142628.7|142758.7|142580.2|8
1619390220000|2021-04-25 22:37:00|142832|142590|142810.1|142568.1|142832|142590|142757.9|142515.9|14
1619390230000|2021-04-25 22:37:10|142799.8|142557.8|142800.5|142558.5|142812.9|142570.9|142788|142546|19
1619390240000|2021-04-25 22:37:20|142810.3|142568.3|142815.7|142573.7|142820.6|142578.6|142804|142562|14
1619390250000|2021-04-25 22:37:30|142796.7|142554.7|142808.8|142566.8|142811.4|142569.4|142796.7|142554.7|8
1619390260000|2021-04-25 22:37:40|142811.6|142569.6|142840.7|142598.7|142840.7|142598.7|142796.6|142554.6|6
1619390270000|2021-04-25 22:37:50|142840.4|142598.4|142801.6|142559.6|142856.5|142614.5|142798.8|142556.8|10
1619390280000|2021-04-25 22:38:00|142805.8|142563.8|142801.7|142559.7|142822.7|142580.7|142801.5|142559.5|8
1619390290000|2021-04-25 22:38:10|142807.2|142565.2|142799.6|142557.6|142820.4|142578.4|142799.2|142557.2|10
1619390300000|2021-04-25 22:38:20|142800|142558|142807.2|142565.2|142810.2|142568.2|142796.7|142554.7|10
1619390310000|2021-04-25 22:38:30|142819.5|142577.5|142795.4|142553.4|142819.6|142577.6|142795.4|142553.4|7
1619390320000|2021-04-25 22:38:40|142813.6|142571.6|142827.3|142585.3|142827.3|142585.3|142813.6|142571.6|5
1619390330000|2021-04-25 22:38:50|142846.4|142604.4|142844|142602|142846.4|142604.4|142782.7|142540.7|10
1619390340000|2021-04-25 22:39:00|142826.7|142584.7|142811.3|142569.3|142837.4|142595.4|142802.1|142560.1|12
1619390350000|2021-04-25 22:39:10|142812.6|142570.6|142818.1|142576.1|142821.7|142579.7|142812.6|142570.6|4
1619390360000|2021-04-25 22:39:20|142811.8|142569.8|142814.1|142572.1|142839.4|142597.4|142798|142556|8
1619390370000|2021-04-25 22:39:30|142840.2|142598.2|142792.4|142550.4|142866.7|142624.7|142792.4|142550.4|5
1619390380000|2021-04-25 22:39:40|142796.8|142554.8|142780.1|142538.1|142814.9|142572.9|142776.6|142534.6|8
1619390390000|2021-04-25 22:39:50|142794.8|142552.8|142811|142569|142811|142569|142793|142551|6
1619390400000|2021-04-25 22:40:00|142802|142560|142802.3|142560.3|142804.7|142562.7|142770.1|142528.1|8
1619390410000|2021-04-25 22:40:10|142784.5|142542.5|142785.9|142543.9|142819.6|142577.6|142766.4|142524.4|13
1619390420000|2021-04-25 22:40:20|142793.6|142551.6|142821.7|142579.7|142825.1|142583.1|142793.6|142551.6|10
1619390430000|2021-04-25 22:40:30|142782.2|142540.2|142810.6|142568.6|142810.6|142568.6|142782.2|142540.2|8
1619390440000|2021-04-25 22:40:40|142813.9|142571.9|142767.5|142637.5|142828.2|142637.5|142767.3|142557|12
1619390450000|2021-04-25 22:40:50|142812.9|142609.4|142833|142591|142833|142647|142774.6|142562.8|8
1619390460000|2021-04-25 22:41:00|142841.3|142599.3|142765.9|142635.9|142841.6|142646.5|142765.9|142562.3|11
1619390470000|2021-04-25 22:41:10|142805.3|142603.1|142809.5|142567.5|142813.6|142603.1|142777.5|142535.5|10
1619390480000|2021-04-25 22:41:20|142811.6|142569.6|142801.2|142559.2|142822|142580|142801.2|142559.2|10
1619390490000|2021-04-25 22:41:30|142807.2|142565.2|142815.3|142573.3|142815.3|142573.3|142807.2|142565.2|6
1619390500000|2021-04-25 22:41:40|142812.4|142570.4|142834.8|142594.4|142834.8|142634.6|142755.3|142562.8|10
1619390510000|2021-04-25 22:41:50|142861.1|142619.1|142812.4|142570.4|142861.1|142619.1|142805.7|142566.9|10
1619390520000|2021-04-25 22:42:00|142822|142580|142808.3|142576.8|142839.1|142597.1|142779.6|142539.8|10
1619390530000|2021-04-25 22:42:10|142817.1|142575.1|142800.9|142558.9|142827.1|142585.1|142771.6|142529.6|10
1619390540000|2021-04-25 22:42:20|142799.8|142557.8|142823.7|142581.7|142824|142582|142798.3|142556.3|10
1619390550000|2021-04-25 22:42:30|142787.2|142545.2|142801.8|142559.8|142811.9|142569.9|142780.2|142538.2|21
1619390560000|2021-04-25 22:42:40|142801.4|142559.4|142820.1|142580.1|142823|142647.3|142750.5|142533.4|18
1619390570000|2021-04-25 22:42:50|142803|142561|142789.5|142547.5|142840|142598|142753.2|142511.2|9
1619390580000|2021-04-25 22:43:00|142799.5|142557.5|142782.3|142540.9|142824.2|142582.2|142782.3|142540.9|10
1619390590000|2021-04-25 22:43:10|142781.1|142544|142831|142589|142831|142589|142780.5|142544|6
1619390600000|2021-04-25 22:43:20|142805.4|142563.4|142816.8|142574.8|142816.8|142574.8|142803.7|142561.7|8
1619390610000|2021-04-25 22:43:30|142798.2|142556.2|142840.7|142598.7|142847.9|142636.8|142765.7|142556.2|11
1619390620000|2021-04-25 22:43:40|142766.1|142636.1|142845.6|142603.6|142845.6|142642|142766.1|142574.6|12
1619390630000|2021-04-25 22:43:50|142811|142569|142783.7|142541.7|142841.2|142635.5|142759|142534.4|19
1619390640000|2021-04-25 22:44:00|142814.3|142572.3|142782|142540|142814.3|142572.3|142743.5|142501.5|13
1619390650000|2021-04-25 22:44:10|142779.8|142537.8|142798.5|142556.5|142836.9|142594.9|142779.8|142537.8|16
1619390660000|2021-04-25 22:44:20|142739.8|142497.8|142784.4|142542.4|142784.4|142542.4|142739.8|142497.8|6
1619390670000|2021-04-25 22:44:30|142790.6|142548.6|142804.1|142562.1|142804.1|142562.1|142771.4|142529.4|6
1619390680000|2021-04-25 22:44:40|142785.3|142543.3|142767|142525|142785.3|142543.3|142748.8|142506.8|5
1619390690000|2021-04-25 22:44:50|142757.3|142515.3|142787|142545|142804.3|142563.3|142757.3|142515.3|21
1619390700000|2021-04-25 22:45:00|142805.4|142563.4|142810.3|142568.3|142810.3|142571.5|142787.8|142545.8|12
1619390710000|2021-04-25 22:45:10|142811.2|142569.2|142798.6|142556.6|142838.1|142596.1|142796|142554|12
1619390720000|2021-04-25 22:45:20|142817.8|142579.4|142818.7|142585.5|142818.7|142595.4|142732.7|142490.7|15
1619390730000|2021-04-25 22:45:30|142810.7|142568.7|142810.1|142578.3|142810.7|142639.2|142752.2|142552.6|15
1619390740000|2021-04-25 22:45:40|142808.1|142566.1|142800.3|142594.3|142809.2|142628.5|142749.7|142540.3|14
1619390750000|2021-04-25 22:45:50|142766.4|142636.4|142802.3|142560.3|142855.9|142636.4|142723.1|142481.1|12
1619390760000|2021-04-25 22:46:00|142766.8|142524.8|142803.1|142578.3|142803.1|142626.9|142747.6|142505.6|9
1619390770000|2021-04-25 22:46:10|142825.7|142583.7|142829.1|142587.1|142861.1|142619.1|142796.8|142582.5|7
1619390780000|2021-04-25 22:46:20|142827.3|142585.3|142836.8|142594.8|142836.8|142594.8|142812.8|142576.4|7
1619390790000|2021-04-25 22:46:30|142819.6|142577.6|142803.2|142561.2|142821|142588.3|142795.3|142553.3|6
1619390800000|2021-04-25 22:46:40|142820.3|142578.3|142816.1|142574.1|142828.9|142586.9|142804.9|142562.9|8
1619390810000|2021-04-25 22:46:50|142813.7|142571.7|142822.4|142580.4|142840.1|142598.1|142789.9|142547.9|18
1619390820000|2021-04-25 22:47:00|142826.3|142584.3|142832.1|142590.1|142843|142612.8|142771|142529|12
1619390830000|2021-04-25 22:47:10|142832.5|142590.5|142818.3|142576.3|142832.5|142638.6|142768.4|142550.4|14
1619390840000|2021-04-25 22:47:20|142814.3|142579.8|142792.1|142550.1|142836.1|142594.1|142789.1|142547.1|11
1619390850000|2021-04-25 22:47:30|142791.4|142549.4|142767.9|142563.1|142807.8|142568.8|142767.9|142549.4|5
1619390860000|2021-04-25 22:47:40|142796.6|142554.6|142800.2|142558.2|142801.8|142559.8|142796.6|142554.6|8
1619390870000|2021-04-25 22:47:50|142790.1|142548.1|142792.4|142550.4|142802.3|142560.3|142789.7|142547.7|10
1619390880000|2021-04-25 22:48:00|142793.2|142551.2|142773.9|142547.8|142793.2|142551.2|142773.9|142539|11
1619390890000|2021-04-25 22:48:10|142758.8|142516.8|142753.5|142511.5|142778.3|142536.3|142753.5|142511.5|9
1619390900000|2021-04-25 22:48:20|142763.5|142521.5|142760|142518|142775.4|142543.3|142760|142518|11
1619390910000|2021-04-25 22:48:30|142760.1|142518.1|142827.8|142585.8|142827.8|142585.8|142750.6|142518.1|13
1619390920000|2021-04-25 22:48:40|142829.7|142587.7|142825.9|142583.9|142873.6|142631.6|142815.9|142573.9|10
1619390930000|2021-04-25 22:48:50|142826.3|142584.3|142839.5|142597.5|142856.4|142614.4|142826.3|142584.3|4
1619390940000|2021-04-25 22:49:00|142873.3|142631.3|142821.9|142579.9|142873.3|142631.3|142821.9|142579.9|3
1619390950000|2021-04-25 22:49:10|142816.1|142574.1|142818.3|142576.3|142822.6|142580.6|142816.1|142574.1|8
1619390960000|2021-04-25 22:49:20|142841.7|142599.7|142744.9|142614.9|142866.4|142624.4|142734.1|142543.3|10
1619390970000|2021-04-25 22:49:30|142743.6|142613.6|142812.2|142571.2|142830.4|142613.6|142737.8|142562.3|20
1619390980000|2021-04-25 22:49:40|142816.1|142574.1|142815.5|142573.5|142830.4|142588.4|142804.8|142562.8|11
1619390990000|2021-04-25 22:49:50|142819.9|142577.9|142804.5|142562.5|142830.5|142588.5|142781.6|142539.6|18
1619391000000|2021-04-25 22:50:00|142785|142555.2|142787.2|142546.3|142809.3|142567.3|142772.2|142530.2|10
1619391010000|2021-04-25 22:50:10|142763.6|142557.3|142806.1|142564.1|142808.8|142566.8|142763.6|142541.8|7
1619391020000|2021-04-25 22:50:20|142747.9|142617.9|142762.2|142520.2|142790.1|142617.9|142747.9|142520.2|9
1619391030000|2021-04-25 22:50:30|142775.3|142533.3|142774.1|142549.1|142775.3|142551|142761.3|142531.6|13
1619391040000|2021-04-25 22:50:40|142783.9|142541.9|142777.8|142535.8|142786.4|142557.7|142760.8|142533.8|10
1619391050000|2021-04-25 22:50:50|142802.1|142560.1|142803.5|142561.5|142804.5|142606.5|142719|142560.1|8
1619391060000|2021-04-25 22:51:00|142803.1|142561.1|142780.2|142567.2|142803.2|142605.4|142734.5|142556|8
1619391070000|2021-04-25 22:51:10|142801.9|142559.9|142796.7|142554.7|142817.9|142575.9|142764.7|142522.7|11
1619391080000|2021-04-25 22:51:20|142790.7|142548.7|142794|142552|142795|142563.9|142780.6|142542.6|8
1619391090000|2021-04-25 22:51:30|142796|142554|142798.6|142558|142798.6|142558|142782.6|142540.6|6
1619391100000|2021-04-25 22:51:40|142783.9|142541.9|142801.7|142559.7|142801.7|142559.7|142783.9|142541.9|7
1619391110000|2021-04-25 22:51:50|142738.2|142608.2|142802.7|142560.7|142802.7|142608.2|142730.4|142557.2|7
1619391120000|2021-04-25 22:52:00|142734.1|142604.1|142734.2|142604.2|142734.2|142604.2|142733.1|142603.1|5
1619391130000|2021-04-25 22:52:10|142734.9|142604.9|142775.3|142536.9|142782.8|142604.9|142722.5|142529.8|9
1619391140000|2021-04-25 22:52:20|142736.6|142606.6|142785.3|142543.3|142785.3|142606.6|142736.6|142529.7|5
1619391150000|2021-04-25 22:52:30|142789.6|142547.6|142793|142551|142793|142551|142784.1|142542.1|6
1619391160000|2021-04-25 22:52:40|142786.9|142544.9|142799|142559.3|142800.2|142564|142786.9|142544.9|10
1619391170000|2021-04-25 22:52:50|142799.9|142557.9|142733.2|142603.2|142801.1|142603.2|142728.2|142543.2|7
1619391180000|2021-04-25 22:53:00|142793.9|142551.9|142745.2|142540.3|142800.6|142558.6|142742.2|142513.1|9
1619391190000|2021-04-25 22:53:10|142756.7|142554.2|142763.6|142528.6|142782.7|142554.2|142756.7|142527.4|7
1619391200000|2021-04-25 22:53:20|142765.2|142523.2|142780.6|142538.6|142782.3|142540.3|142755.4|142523.2|7
1619391210000|2021-04-25 22:53:30|142765.7|142557.1|142780.1|142538.1|142830.4|142588.4|142765.7|142529.1|14
1619391220000|2021-04-25 22:53:40|142760.9|142518.9|142818.7|142576.7|142825|142583|142757.4|142515.4|7
1619391230000|2021-04-25 22:53:50|142747.2|142617.2|142834.1|142592.1|142834.1|142617.2|142747.2|142581.9|5
1619391240000|2021-04-25 22:54:00|142814|142582.1|142805|142563|142817.3|142582.1|142803.2|142563|13
1619391250000|2021-04-25 22:54:10|142805.7|142563.7|142822.2|142580.2|142822.2|142616.2|142746.2|142563.7|10
1619391260000|2021-04-25 22:54:20|142788.8|142580|142815.7|142573.7|142818.7|142580|142788.8|142561.2|12
1619391270000|2021-04-25 22:54:30|142823.3|142581.3|142813.8|142571.8|142823.3|142581.3|142809.9|142571.7|9
1619391280000|2021-04-25 22:54:40|142788.7|142575.8|142788.1|142567.2|142788.7|142615|142744.4|142524.9|5
1619391290000|2021-04-25 22:54:50|142788.5|142568.2|142743.2|142613.2|142803.4|142613.7|142743.1|142530.8|9
1619391300000|2021-04-25 22:55:00|142741.6|142611.6|142745.2|142615.2|142785.4|142615.2|142741.6|142571.6|4
1619391310000|2021-04-25 22:55:10|142744.9|142614.9|142815.2|142573.2|142815.2|142615.2|142744.9|142563|6
1619391320000|2021-04-25 22:55:20|142814.2|142572.2|142814.9|142572.9|142814.9|142590.6|142799.1|142572.2|6
1619391330000|2021-04-25 22:55:30|142794.8|142572.5|142752.9|142516.5|142815.9|142579.5|142750.6|142512.9|27
1619391340000|2021-04-25 22:55:40|142752.1|142520.7|142768.1|142529.1|142806.2|142575.4|142696.2|142503.6|20
1619391350000|2021-04-25 22:55:50|142767.5|142531.8|142742.3|142541.1|142786.6|142583.5|142705.7|142531.7|16
1619391360000|2021-04-25 22:56:00|142752.4|142539|142705.7|142575.7|142752.4|142575.7|142703.9|142527.7|19
1619391370000|2021-04-25 22:56:10|142708.1|142578.1|142764.2|142557.7|142780.7|142578.1|142705.4|142556.1|10
1619391380000|2021-04-25 22:56:20|142766.8|142553.5|142715.3|142585.3|142766.8|142585.8|142708.5|142553.5|13
1619391390000|2021-04-25 22:56:30|142786.1|142554.5|142771.2|142567.6|142801.4|142578.7|142708.7|142539.3|13
1619391400000|2021-04-25 22:56:40|142774.2|142558.8|142793.4|142552.1|142793.4|142593.2|142723.2|142550.8|16
1619391410000|2021-04-25 22:56:50|142798.7|142556.7|142779.2|142649.2|142828.7|142659.3|142769.6|142556|21
1619391420000|2021-04-25 22:57:00|142784.9|142654.9|142806.8|142676.8|142860.6|142690.1|142765.2|142635.2|20
1619391430000|2021-04-25 22:57:10|142806.7|142676.7|142803.6|142673.6|142808.9|142678.9|142803.6|142673.6|7
1619391440000|2021-04-25 22:57:20|142811.2|142681.2|142807.1|142677.1|142828.6|142698.6|142807.1|142677.1|12
1619391450000|2021-04-25 22:57:30|142806|142676|142801.3|142671.3|142806.6|142676.6|142797|142667|5
1619391460000|2021-04-25 22:57:40|142805.1|142675.1|142806.2|142676.2|142806.2|142676.2|142797.7|142667.7|8
1619391470000|2021-04-25 22:57:50|142804.5|142674.5|142818.7|142576.7|142837.8|142674.5|142788.6|142551.3|32
1619391480000|2021-04-25 22:58:00|142829.1|142587.1|142805.1|142563.1|142846.8|142604.8|142791.8|142549.8|15
1619391490000|2021-04-25 22:58:10|142818.9|142576.9|142798.1|142556.1|142819.1|142577.1|142795.7|142553.7|17
1619391500000|2021-04-25 22:58:20|142798.6|142556.6|142795.8|142553.8|142798.6|142556.6|142794.5|142552.5|8
1619391510000|2021-04-25 22:58:30|142805.5|142563.5|142769.5|142535.7|142805.5|142563.5|142763|142529|11
1619391520000|2021-04-25 22:58:40|142778.5|142536.5|142703.7|142573.7|142778.5|142581.8|142703.7|142536.1|12
1619391530000|2021-04-25 22:58:50|142747|142538.5|142709.5|142579.5|142747|142580.2|142705.6|142538.5|11
1619391540000|2021-04-25 22:59:00|142710.5|142580.5|142706.2|142576.2|142741.1|142581.5|142700.8|142535.1|12
1619391550000|2021-04-25 22:59:10|142748.5|142544.1|142745.8|142542.2|142748.5|142579.2|142704.4|142536.9|9
1619391560000|2021-04-25 22:59:20|142746.1|142542.5|142738.4|142525.3|142780.3|142590.2|142720.2|142525.3|6
1619391570000|2021-04-25 22:59:30|142703.1|142573.1|142813.5|142597.9|142851.2|142616.4|142703.1|142536.2|18
1619391580000|2021-04-25 22:59:40|142820.7|142587.9|142816.1|142574.1|142828.8|142587.9|142806.6|142564.6|17
1619391590000|2021-04-25 22:59:50|142824.3|142582.3|142809.9|142567.9|142824.4|142632.2|142762.2|142562.9|9
1619391600000|2021-04-25 23:00:00|142828.2|142586.2|142806.9|142564.9|142838.5|142613.9|142743.9|142559.3|18
1619391610000|2021-04-25 23:00:10|142807.7|142565.7|142767.3|142637.3|142807.7|142641|142748.6|142562.8|26
1619391620000|2021-04-25 23:00:20|142771.9|142641.9|142789.7|142659.7|142794.6|142664.6|142766.8|142636.8|28
1619391630000|2021-04-25 23:00:30|142791.3|142661.3|142798.5|142668.5|142798.5|142668.5|142785.3|142655.3|19
1619391640000|2021-04-25 23:00:40|142798.4|142668.4|142784.7|142654.7|142798.4|142668.4|142780.8|142650.8|27
1619391650000|2021-04-25 23:00:50|142785.8|142655.8|142785.9|142655.9|142787.4|142657.4|142782.7|142652.7|29
1619391660000|2021-04-25 23:01:00|142785.7|142655.7|142778.6|142648.6|142789.3|142659.3|142776.5|142646.5|21
1619391670000|2021-04-25 23:01:10|142779.7|142649.7|142781.6|142651.6|142791.1|142661.1|142779.6|142649.6|12
1619391680000|2021-04-25 23:01:20|142781.2|142651.2|142780.9|142650.9|142784.1|142654.1|142775.7|142645.7|24
1619391690000|2021-04-25 23:01:30|142780.8|142650.8|142779.2|142649.2|142782.3|142652.3|142779.2|142649.2|13
1619391700000|2021-04-25 23:01:40|142779.9|142649.9|142790.1|142660.1|142790.1|142660.1|142779.9|142649.9|13
1619391710000|2021-04-25 23:01:50|142787.7|142657.7|142786.3|142656.3|142790.2|142660.2|142783.9|142653.9|9
1619391720000|2021-04-25 23:02:00|142792.3|142662.3|142784.2|142654.2|142794.6|142664.6|142778.6|142648.6|14
1619391730000|2021-04-25 23:02:10|142785.9|142655.9|142786.8|142656.8|142798.7|142668.7|142777.4|142647.4|15
1619391740000|2021-04-25 23:02:20|142786.5|142656.5|142779.5|142649.5|142794.1|142664.1|142773.7|142643.7|18
1619391750000|2021-04-25 23:02:30|142777.1|142647.1|142788.4|142658.4|142791|142661|142776|142646|11
1619391760000|2021-04-25 23:02:40|142779.4|142649.4|142785.3|142655.3|142786.4|142656.4|142776.6|142646.6|16
1619391770000|2021-04-25 23:02:50|142783.8|142653.8|142781.2|142651.2|142785.3|142655.3|142777.5|142647.5|12
1619391780000|2021-04-25 23:03:00|142781.6|142651.6|142780.5|142650.5|142817.9|142660.3|142772.6|142614.5|15
1619391790000|2021-04-25 23:03:10|142778.6|142648.6|142777.3|142647.3|142783|142653|142774.8|142644.8|21
1619391800000|2021-04-25 23:03:20|142779.5|142649.5|142780.4|142650.4|142785.6|142655.6|142779.3|142649.3|20
1619391810000|2021-04-25 23:03:30|142781.3|142651.3|142778.1|142648.1|142782.3|142652.3|142778.1|142648.1|7
1619391820000|2021-04-25 23:03:40|142777|142647|142784.2|142654.2|142786.8|142656.8|142777|142647|12
1619391830000|2021-04-25 23:03:50|142784.6|142654.6|142784.4|142654.4|142785|142655|142778.2|142648.2|6
1619391840000|2021-04-25 23:04:00|142785.1|142655.1|142783.9|142653.9|142792.3|142662.3|142783.5|142653.5|5
1619391850000|2021-04-25 23:04:10|142784.2|142654.2|142783.8|142653.8|142843.5|142655.2|142781.2|142631.3|7
1619391860000|2021-04-25 23:04:20|142781.8|142651.8|142777.4|142647.4|142785.6|142655.6|142773.4|142643.4|17
1619391870000|2021-04-25 23:04:30|142775.4|142645.4|142775.7|142645.7|142782.3|142652.3|142772.9|142642.9|21
1619391880000|2021-04-25 23:04:40|142776.5|142646.5|142782.2|142652.2|142786|142656|142775.6|142645.6|17
1619391890000|2021-04-25 23:04:50|142774.1|142644.1|142753.5|142623.5|142780.2|142650.2|142747.8|142617.8|34
1619391900000|2021-04-25 23:05:00|142752.1|142622.1|142754.8|142624.8|142757.2|142627.2|142750|142620|11
1619391910000|2021-04-25 23:05:10|142753.8|142623.8|142753.4|142623.4|142760.6|142630.6|142751.5|142621.5|9
1619391920000|2021-04-25 23:05:20|142752|142622|142747.8|142617.8|142754.8|142624.8|142747.8|142617.8|6
1619391930000|2021-04-25 23:05:30|142745.1|142615.1|142749.4|142619.4|142749.4|142619.4|142742.1|142612.1|8
1619391940000|2021-04-25 23:05:40|142749.2|142619.2|142750.7|142620.7|142750.7|142620.7|142739.5|142609.5|7
1619391950000|2021-04-25 23:05:50|142749.3|142619.3|142746|142616|142749.3|142619.3|142739|142609|9
1619391960000|2021-04-25 23:06:00|142745.5|142615.5|142742.2|142612.2|142745.5|142615.5|142740.2|142610.2|5
1619391970000|2021-04-25 23:06:10|142742.6|142612.6|142739.4|142609.4|142745.4|142615.4|142739.4|142609.4|6
1619391980000|2021-04-25 23:06:20|142741.4|142611.4|142744.6|142614.6|142744.8|142614.8|142741.4|142611.4|5
1619391990000|2021-04-25 23:06:30|142744.8|142614.8|142742.4|142612.4|142749.2|142619.2|142742.4|142612.4|8
1619392000000|2021-04-25 23:06:40|142742.1|142612.1|142736.6|142606.6|142742.1|142612.1|142736.6|142606.6|7
1619392010000|2021-04-25 23:06:50|142742.8|142612.8|142745.5|142615.5|142745.5|142615.5|142737.3|142607.3|8
1619392020000|2021-04-25 23:07:00|142745.6|142615.6|142750.6|142620.6|142750.6|142620.6|142745.6|142615.6|2
1619392030000|2021-04-25 23:07:10|142750|142620|142745.8|142615.8|142750|142620|142742.8|142612.8|9
1619392040000|2021-04-25 23:07:20|142746.4|142616.4|142749.8|142619.8|142751.1|142621.1|142746.4|142616.4|3
1619392050000|2021-04-25 23:07:30|142749.2|142619.2|142744.2|142614.2|142750|142620|142742|142612|8
1619392060000|2021-04-25 23:07:40|142744.5|142614.5|142748.6|142618.6|142750.9|142620.9|142735.8|142605.8|6
1619392070000|2021-04-25 23:07:50|142749|142619|142740.9|142610.9|142749|142619|142739.2|142609.2|6
1619392080000|2021-04-25 23:08:00|142740.8|142610.8|142744.4|142614.4|142746.1|142616.1|142740.8|142610.8|8
1619392090000|2021-04-25 23:08:10|142744.1|142614.1|142745.2|142615.2|142762.8|142632.8|142744.1|142614.1|15
1619392100000|2021-04-25 23:08:20|142746.7|142616.7|142787.5|142657.5|142841.7|142662.7|142746.7|142616.7|19
1619392110000|2021-04-25 23:08:30|142799.1|142669.1|142781.8|142651.8|142836.1|142669.1|142779.6|142634.4|22
1619392120000|2021-04-25 23:08:40|142781|142651|142764.2|142634.2|142787.6|142657.6|142764.2|142634.2|15
1619392130000|2021-04-25 23:08:50|142750.6|142620.6|142752|142622|142757.9|142627.9|142749.6|142619.6|13
1619392140000|2021-04-25 23:09:00|142751.9|142621.9|142752.8|142622.8|142752.8|142622.8|142744.6|142614.6|9
1619392150000|2021-04-25 23:09:10|142752.1|142622.1|142781.8|142651.8|142801.6|142671.6|142746.9|142616.9|18
1619392160000|2021-04-25 23:09:20|142775.9|142645.9|142784.2|142654.2|142786.9|142656.9|142775.9|142645.9|14
1619392170000|2021-04-25 23:09:30|142768.6|142638.6|142774.5|142644.5|142779.6|142649.6|142768.6|142638.6|14
1619392180000|2021-04-25 23:09:40|142775.5|142645.5|142783.1|142653.1|142783.1|142653.1|142774.9|142644.9|11
1619392190000|2021-04-25 23:09:50|142783.5|142653.5|142831.2|142626.6|142859.6|142667.8|142775.9|142626.6|6
1619392200000|2021-04-25 23:10:00|142794.6|142664.6|142791.4|142661.4|142794.9|142664.9|142791.4|142661.4|16
1619392210000|2021-04-25 23:10:10|142777.7|142647.7|142786.6|142656.6|142786.6|142656.6|142773.3|142643.3|8
1619392220000|2021-04-25 23:10:20|142781.1|142651.1|142780.1|142650.1|142782|142652|142777|142647|14
1619392230000|2021-04-25 23:10:30|142779.2|142649.2|142783.2|142653.2|142796|142666|142777|142647|15
1619392240000|2021-04-25 23:10:40|142781.7|142651.7|142793.3|142663.3|142793.3|142663.3|142781.7|142651.7|24
1619392250000|2021-04-25 23:10:50|142793.6|142663.6|142790.7|142660.7|142795.2|142665.2|142790.2|142660.2|28
1619392260000|2021-04-25 23:11:00|142787.5|142657.5|142790.3|142660.3|142794.5|142664.5|142786|142656|26
1619392270000|2021-04-25 23:11:10|142789.2|142659.2|142795.4|142665.4|142863|142668.1|142788.9|142637|7
1619392280000|2021-04-25 23:11:20|142775.4|142645.4|142795.9|142665.9|142795.9|142665.9|142775.4|142645.4|3
1619392290000|2021-04-25 23:11:30|142789.3|142659.3|142792.6|142662.6|142793.7|142663.7|142786.7|142656.7|10
1619392300000|2021-04-25 23:11:40|142796.1|142666.1|142794.9|142664.9|142796.1|142666.1|142785.4|142655.4|7
1619392310000|2021-04-25 23:11:50|142794.8|142664.8|142790|142660|142794.8|142664.8|142785.8|142655.8|11
1619392320000|2021-04-25 23:12:00|142790.5|142660.5|142788.7|142658.7|142793.4|142663.4|142784|142654|7
1619392330000|2021-04-25 23:12:10|142790.3|142660.3|142784.6|142654.6|142790.3|142660.3|142784.6|142654.6|8
1619392340000|2021-04-25 23:12:20|142781.3|142651.3|142776.6|142646.6|142783.1|142653.1|142776.6|142646.6|5
1619392350000|2021-04-25 23:12:30|142779.5|142649.5|142777.3|142647.3|142779.5|142649.5|142774.9|142644.9|17
1619392360000|2021-04-25 23:12:40|142778.5|142648.5|142778.1|142648.1|142783.8|142653.8|142777.1|142647.1|17
1619392370000|2021-04-25 23:12:50|142782.1|142652.1|142801.6|142671.6|142801.6|142671.6|142778.4|142648.4|10
1619392380000|2021-04-25 23:13:00|142835.9|142635.2|142800.6|142670.6|142835.9|142680.9|142800|142635.2|14
1619392390000|2021-04-25 23:13:10|142800|142670|142794.7|142664.7|142801.7|142671.7|142791.8|142661.8|10
1619392400000|2021-04-25 23:13:20|142794.6|142664.6|142800.4|142670.4|142800.8|142670.8|142794.6|142664.6|11
1619392410000|2021-04-25 23:13:30|142805.8|142675.8|142792.9|142662.9|142805.8|142675.8|142782.5|142652.5|13
1619392420000|2021-04-25 23:13:40|142790.6|142660.6|142790.8|142660.8|142792.5|142662.5|142784.1|142654.1|9
1619392430000|2021-04-25 23:13:50|142791.9|142661.9|142789|142659|142795.4|142665.4|142787.7|142657.7|7
1619392440000|2021-04-25 23:14:00|142790.6|142660.6|142795|142665|142795|142665|142790.6|142660.6|6
1619392450000|2021-04-25 23:14:10|142793.6|142663.6|142787.3|142657.3|142799|142669|142777.6|142647.6|9
1619392460000|2021-04-25 23:14:20|142804.3|142674.3|142789.2|142659.2|142804.3|142674.3|142784.5|142654.5|5
1619392470000|2021-04-25 23:14:30|142791.4|142661.4|142792.6|142662.6|142855.3|142662.6|142789|142625.8|8
1619392480000|2021-04-25 23:14:40|142792.3|142662.3|142794.7|142664.7|142794.7|142664.7|142790.4|142660.4|7
1619392490000|2021-04-25 23:14:50|142791.2|142661.2|142792.7|142662.7|142793.9|142663.9|142789.6|142659.6|8
1619392500000|2021-04-25 23:15:00|142792.6|142662.6|142800.5|142670.5|142800.5|142670.5|142774.8|142644.8|7
1619392510000|2021-04-25 23:15:10|142804.6|142674.6|142798.2|142668.2|142804.6|142674.6|142798.2|142668.2|5
1619392520000|2021-04-25 23:15:20|142800.8|142670.8|142800.1|142670.1|142800.8|142670.8|142800.1|142670.1|3
1619392530000|2021-04-25 23:15:30|142796.1|142666.1|142789.8|142659.8|142800|142670|142778.8|142648.8|7
1619392540000|2021-04-25 23:15:40|142803.7|142673.7|142806.1|142676.1|142808.2|142678.2|142800.8|142670.8|5
1619392550000|2021-04-25 23:15:50|142842.9|142636.9|142788.8|142658.8|142842.9|142670.8|142785.7|142624.1|9
1619392560000|2021-04-25 23:16:00|142790.4|142660.4|142793.2|142663.2|142793.9|142663.9|142790.4|142660.4|3
1619392570000|2021-04-25 23:16:10|142795.1|142665.1|142803|142673|142806.1|142676.1|142793.8|142663.8|6
1619392580000|2021-04-25 23:16:20|142799.2|142669.2|142778.8|142648.8|142833.3|142671.4|142778.8|142614.6|7
1619392590000|2021-04-25 23:16:30|142818.2|142611.4|142789.3|142659.3|142822|142662.7|142789.3|142611.4|6
1619392600000|2021-04-25 23:16:40|142789.1|142659.1|142789.8|142659.8|142790|142660|142789|142659|4
1619392610000|2021-04-25 23:16:50|142788.2|142658.2|142792|142662|142792.7|142662.7|142779.2|142649.2|7
1619392620000|2021-04-25 23:17:00|142794.1|142664.1|142787|142657|142794.1|142664.1|142782.4|142652.4|5
1619392630000|2021-04-25 23:17:10|142781.8|142651.8|142787.4|142657.4|142818|142657.4|142781.8|142617.9|7
1619392640000|2021-04-25 23:17:20|142807.8|142677.8|142822.1|142692.1|142822.1|142692.1|142798.2|142668.2|26
1619392650000|2021-04-25 23:17:30|142823.8|142693.8|142825.6|142695.6|142825.7|142695.7|142821.3|142691.3|7
1619392660000|2021-04-25 23:17:40|142824.9|142694.9|142821|142691|142827.3|142697.3|142821|142691|7
1619392670000|2021-04-25 23:17:50|142823.4|142693.4|142824.3|142694.3|142828.4|142698.4|142823.4|142693.4|5
1619392680000|2021-04-25 23:18:00|142829.9|142699.9|142823.3|142693.3|142830.9|142700.9|142818.5|142688.5|8
1619392690000|2021-04-25 23:18:10|142832.5|142702.5|142826.7|142696.7|142835.2|142705.2|142823.6|142693.6|9
1619392700000|2021-04-25 23:18:20|142826.1|142696.1|142829|142699|142829.8|142699.8|142824.8|142694.8|9
1619392710000|2021-04-25 23:18:30|142828|142698|142826.7|142696.7|142828|142698|142817.8|142687.8|8
1619392720000|2021-04-25 23:18:40|142825.8|142695.8|142823.2|142693.2|142825.8|142695.8|142818.3|142688.3|4
1619392730000|2021-04-25 23:18:50|142823.7|142693.7|142820.4|142690.4|142823.7|142693.7|142801.9|142671.9|14
1619392740000|2021-04-25 23:19:00|142818|142688|142816.2|142686.2|142825.4|142695.4|142816.2|142686.2|5
1619392750000|2021-04-25 23:19:10|142818|142688|142818.8|142688.8|142819.2|142689.2|142815.2|142685.2|6
1619392760000|2021-04-25 23:19:20|142818.1|142688.1|142814|142684|142818.7|142688.7|142811.8|142681.8|7
1619392770000|2021-04-25 23:19:30|142815.6|142685.6|142815.8|142685.8|142816.7|142686.7|142813.2|142683.2|4
1619392780000|2021-04-25 23:19:40|142815.6|142685.6|142814.7|142684.7|142819.9|142689.9|142814.5|142684.5|8
1619392790000|2021-04-25 23:19:50|142818.3|142688.3|142819.8|142689.8|142819.8|142689.8|142815.6|142685.6|8
1619392800000|2021-04-25 23:20:00|142822.8|142692.8|142815.3|142685.3|142830.7|142700.7|142815.3|142685.3|7
1619392810000|2021-04-25 23:20:10|142817.7|142687.7|142818.1|142688.1|142824.5|142694.5|142817.5|142687.5|7
1619392820000|2021-04-25 23:20:20|142821.8|142691.8|142815|142685|142821.8|142691.8|142815|142685|4
1619392830000|2021-04-25 23:20:30|142817.1|142687.1|142827.3|142697.3|142832.5|142702.5|142817.1|142687.1|9
1619392840000|2021-04-25 23:20:40|142830|142700|142831.3|142701.3|142831.3|142701.3|142824|142694|8
1619392850000|2021-04-25 23:20:50|142830.6|142700.6|142830.7|142700.7|142832.8|142702.8|142829.9|142699.9|5
1619392860000|2021-04-25 23:21:00|142831.8|142701.8|142833.7|142703.7|142840|142710|142827.6|142697.6|7
1619392870000|2021-04-25 23:21:10|142832.1|142702.1|142834|142704|142834|142704|142829.5|142699.5|8
1619392880000|2021-04-25 23:21:20|142837.5|142707.5|142826.9|142696.9|142837.5|142707.5|142826.9|142696.9|7
1619392890000|2021-04-25 23:21:30|142829.2|142699.2|142830.9|142700.9|142832.2|142702.2|142825.6|142695.6|11
1619392900000|2021-04-25 23:21:40|142831.5|142701.5|142824.9|142694.9|142835|142705|142824.9|142694.9|7
1619392910000|2021-04-25 23:21:50|142825.6|142695.6|142830.4|142700.4|142830.5|142700.5|142825.6|142695.6|6
1619392920000|2021-04-25 23:22:00|142825.4|142695.4|142835.6|142705.6|142835.6|142705.6|142825.4|142695.4|5
1619392930000|2021-04-25 23:22:10|142830.1|142700.1|142838.8|142708.8|142838.8|142708.8|142829.6|142699.6|5
1619392940000|2021-04-25 23:22:20|142836.7|142706.7|142839.5|142709.5|142842.5|142712.5|142836.7|142706.7|6
1619392950000|2021-04-25 23:22:30|142837.7|142707.7|142827.4|142697.4|142837.7|142707.7|142822|142692|11
1619392960000|2021-04-25 23:22:40|142827.8|142697.8|142829.7|142699.7|142830.6|142700.6|142827.8|142697.8|5
1619392970000|2021-04-25 23:22:50|142829.9|142699.9|142838.9|142708.9|142858.6|142728.6|142829.4|142699.4|17
1619392980000|2021-04-25 23:23:00|142839.4|142709.4|142839.4|142709.4|142840.3|142710.3|142836.3|142706.3|13
1619392990000|2021-04-25 23:23:10|142838.6|142708.6|142846.8|142716.8|142864.1|142734.1|142838.6|142708.6|17
1619393000000|2021-04-25 23:23:20|142846.7|142716.7|142848.3|142718.3|142849.8|142719.8|142843.9|142713.9|10
1619393010000|2021-04-25 23:23:30|142843.2|142713.2|142842.5|142712.5|142844.4|142714.4|142842.5|142712.5|7
1619393020000|2021-04-25 23:23:40|142842.8|142712.8|142846.3|142716.3|142846.8|142716.8|142841.5|142711.5|7
1619393030000|2021-04-25 23:23:50|142841.6|142711.6|142838.7|142708.7|142846.5|142716.5|142838.7|142708.7|9
1619393040000|2021-04-25 23:24:00|142841|142711|142839.6|142709.6|142841.1|142711.1|142836.1|142706.1|11
1619393050000|2021-04-25 23:24:10|142838.3|142708.3|142836|142706|142838.3|142708.3|142833.8|142703.8|6
1619393060000|2021-04-25 23:24:20|142836.6|142706.6|142839.6|142709.6|142839.6|142709.6|142832.5|142702.5|8
1619393070000|2021-04-25 23:24:30|142838.3|142708.3|142831.8|142701.8|142840.1|142710.1|142830.9|142700.9|10
1619393080000|2021-04-25 23:24:40|142831.7|142701.7|142836.5|142706.5|142836.5|142706.5|142826.4|142696.4|11
1619393090000|2021-04-25 23:24:50|142836.4|142706.4|142832.2|142702.2|142836.7|142706.7|142830.4|142700.4|7
1619393100000|2021-04-25 23:25:00|142830.6|142700.6|142832.4|142702.4|142832.4|142702.4|142822.7|142692.7|12
1619393110000|2021-04-25 23:25:10|142837.7|142707.7|142836.7|142706.7|142841|142711|142834.8|142704.8|10
1619393120000|2021-04-25 23:25:20|142834.5|142704.5|142828.1|142698.1|142835.8|142705.8|142827.7|142697.7|9
1619393130000|2021-04-25 23:25:30|142830.9|142700.9|142835.2|142705.2|142835.2|142705.2|142830.6|142700.6|5
1619393140000|2021-04-25 23:25:40|142832.5|142702.5|142832.2|142702.2|142832.5|142702.5|142829.2|142699.2|9
1619393150000|2021-04-25 23:25:50|142827.4|142697.4|142841.1|142711.1|142845.2|142715.2|142827.4|142697.4|17
1619393160000|2021-04-25 23:26:00|142841.7|142711.7|142841.4|142711.4|142844.2|142714.2|142838.2|142708.2|6
1619393170000|2021-04-25 23:26:10|142839.4|142709.4|142844|142714|142844|142714|142839.4|142709.4|7
1619393180000|2021-04-25 23:26:20|142843.6|142713.6|142845.2|142715.2|142853.6|142723.6|142839.6|142709.6|9
1619393190000|2021-04-25 23:26:30|142847.3|142717.3|142842.9|142712.9|142854.8|142724.8|142842.9|142712.9|5
1619393200000|2021-04-25 23:26:40|142845.1|142715.1|142839.6|142709.6|142848.3|142718.3|142834|142704|9
1619393210000|2021-04-25 23:26:50|142841.8|142711.8|142847.7|142717.7|142856.1|142726.1|142841.8|142711.8|7
1619393220000|2021-04-25 23:27:00|142848.4|142718.4|142838.3|142708.3|142849|142719|142836.9|142706.9|9
1619393230000|2021-04-25 23:27:10|142838.8|142708.8|142845|142715|142846.6|142716.6|142838.8|142708.8|11
1619393240000|2021-04-25 23:27:20|142844.3|142714.3|142781.9|142651.9|142848.5|142718.5|142778.9|142648.9|22
1619393250000|2021-04-25 23:27:30|142774.3|142644.3|142742.1|142612.1|142778.5|142648.5|142741.5|142611.5|23
1619393260000|2021-04-25 23:27:40|142742.8|142612.8|142745.1|142615.1|142745.1|142615.1|142740.4|142610.4|15
1619393270000|2021-04-25 23:27:50|142745.6|142615.6|142740.8|142610.8|142748|142618|142729.8|142599.8|15
1619393280000|2021-04-25 23:28:00|142743.3|142613.3|142794.8|142664.8|142844.2|142673.2|142732.4|142602.4|30
1619393290000|2021-04-25 23:28:10|142794.4|142664.4|142787.1|142657.1|142830.5|142664.4|142787.1|142617.9|14
1619393300000|2021-04-25 23:28:20|142788.7|142658.7|142779.5|142649.5|142792.8|142662.8|142777|142647|23
1619393310000|2021-04-25 23:28:30|142779.2|142649.2|142779.2|142649.2|142779.2|142649.2|142772.7|142642.7|13
1619393320000|2021-04-25 23:28:40|142779.5|142649.5|142774.6|142644.6|142780.2|142650.2|142774.6|142644.6|17
1619393330000|2021-04-25 23:28:50|142773.9|142643.9|142765.3|142635.3|142774.7|142644.7|142762.6|142632.6|10
1619393340000|2021-04-25 23:29:00|142764.9|142634.9|142766.5|142636.5|142772.4|142642.4|142763.1|142633.1|20
1619393350000|2021-04-25 23:29:10|142767|142637|142767.9|142637.9|142773|142643|142761.6|142631.6|15
1619393360000|2021-04-25 23:29:20|142763.3|142633.3|142769.6|142639.6|142769.6|142639.6|142763.3|142633.3|10
1619393370000|2021-04-25 23:29:30|142772|142642|142769.6|142639.6|142772|142642|142767.3|142637.3|9
1619393380000|2021-04-25 23:29:40|142769.7|142639.7|142770.7|142640.7|142771|142641|142767.5|142637.5|6
1619393390000|2021-04-25 23:29:50|142770.6|142640.6|142773.9|142643.9|142773.9|142643.9|142766.5|142636.5|9
1619393400000|2021-04-25 23:30:00|142774.9|142644.9|142762.6|142632.6|142774.9|142644.9|142761.5|142631.5|9
1619393410000|2021-04-25 23:30:10|142762.2|142632.2|142765.5|142635.5|142765.5|142635.5|142762.2|142632.2|8
1619393420000|2021-04-25 23:30:20|142766.3|142636.3|142759.4|142629.4|142766.3|142636.3|142759.4|142629.4|11
1619393430000|2021-04-25 23:30:30|142759.5|142629.5|142769.4|142639.4|142771.6|142641.6|142759.5|142629.5|7
1619393440000|2021-04-25 23:30:40|142771|142641|142860|142620.3|142860|142644.9|142762.8|142620.3|13
1619393450000|2021-04-25 23:30:50|142815|142610|142760.2|142630.2|142815|142646.5|142758.2|142610|18
1619393460000|2021-04-25 23:31:00|142759.5|142629.5|142771.6|142641.6|142771.6|142641.6|142759.5|142629.5|9
1619393470000|2021-04-25 23:31:10|142769.9|142639.9|142774.9|142644.9|142776|142646|142765.5|142635.5|13
1619393480000|2021-04-25 23:31:20|142768.6|142638.6|142771|142641|142775.6|142645.6|142768.5|142638.5|19
1619393490000|2021-04-25 23:31:30|142775.3|142645.3|142777.2|142647.2|142779.5|142649.5|142775.3|142645.3|6
1619393500000|2021-04-25 23:31:40|142778.1|142648.1|142778.2|142648.2|142778.2|142648.2|142775.1|142645.1|10
1619393510000|2021-04-25 23:31:50|142777.7|142647.7|142780.9|142650.9|142782.2|142652.2|142777.7|142647.7|7
1619393520000|2021-04-25 23:32:00|142779.7|142649.7|142770.4|142640.4|142781|142651|142770.3|142640.3|15
1619393530000|2021-04-25 23:32:10|142774.9|142644.9|142775.4|142645.4|142777.4|142647.4|142774|142644|13
1619393540000|2021-04-25 23:32:20|142775.5|142645.5|142782.6|142652.6|142784.1|142654.1|142775.5|142645.5|6
1619393550000|2021-04-25 23:32:30|142781.1|142651.1|142780.9|142650.9|142784.7|142654.7|142780.9|142650.9|4
1619393560000|2021-04-25 23:32:40|142780.6|142650.6|142772.3|142642.3|142780.6|142650.6|142772.1|142642.1|6
1619393570000|2021-04-25 23:32:50|142768.7|142638.7|142777|142647|142783|142653|142768.7|142638.7|17
1619393580000|2021-04-25 23:33:00|142775.6|142645.6|142767.7|142637.7|142775.6|142645.6|142763.5|142633.5|14
1619393590000|2021-04-25 23:33:10|142767.4|142637.4|142768|142638|142768.6|142638.6|142767.2|142637.2|5
1619393600000|2021-04-25 23:33:20|142778.3|142648.3|142771.7|142641.7|142778.3|142648.3|142767.3|142637.3|18
1619393610000|2021-04-25 23:33:30|142772.4|142642.4|142776.3|142646.3|142776.3|142646.3|142770.8|142640.8|16
1619393620000|2021-04-25 23:33:40|142777.6|142647.6|142775.3|142645.3|142777.6|142647.6|142773.7|142643.7|13
1619393630000|2021-04-25 23:33:50|142778.1|142648.1|142776.9|142646.9|142780|142650|142774.9|142644.9|9
1619393640000|2021-04-25 23:34:00|142776.8|142646.8|142774.8|142644.8|142776.8|142646.8|142772.3|142642.3|12
1619393650000|2021-04-25 23:34:10|142772.3|142642.3|142772|142642|142772.5|142642.5|142770.6|142640.6|7
1619393660000|2021-04-25 23:34:20|142777.5|142647.5|142775.2|142645.2|142778.1|142648.1|142775.2|142645.2|14
1619393670000|2021-04-25 23:34:30|142774.6|142644.6|142803.4|142673.4|142814.2|142684.2|142771.5|142641.5|18
1619393680000|2021-04-25 23:34:40|142804.5|142674.5|142805.4|142675.4|142816.4|142686.4|142803.9|142673.9|28
1619393690000|2021-04-25 23:34:50|142805.8|142675.8|142831.5|142701.5|142833.4|142703.4|142803.3|142673.3|17
1619393700000|2021-04-25 23:35:00|142830.5|142700.5|142827.8|142697.8|142835.5|142705.5|142823.1|142693.1|23
1619393710000|2021-04-25 23:35:10|142826.7|142696.7|142832.3|142702.3|142839.7|142709.7|142823.3|142693.3|18
1619393720000|2021-04-25 23:35:20|142832.5|142702.5|142835.4|142705.4|142835.4|142705.4|142828.7|142698.7|6
1619393730000|2021-04-25 23:35:30|142837.8|142707.8|142837.2|142707.2|142846.5|142716.5|142834.5|142704.5|19
1619393740000|2021-04-25 23:35:40|142839.7|142709.7|142839.4|142709.4|142847.7|142717.7|142836.1|142706.1|19
1619393750000|2021-04-25 23:35:50|142842.6|142712.6|142828.1|142698.1|142843.7|142713.7|142827.4|142697.4|16
1619393760000|2021-04-25 23:36:00|142827.7|142697.7|142835.3|142705.3|142837.9|142707.9|142827.7|142697.7|12
1619393770000|2021-04-25 23:36:10|142835.8|142705.8|142846.1|142716.1|142855.8|142725.8|142834.8|142704.8|15
1619393780000|2021-04-25 23:36:20|142845.5|142715.5|142844.8|142714.8|142850.7|142720.7|142840.5|142710.5|15
1619393790000|2021-04-25 23:36:30|142844.9|142714.9|142841.1|142711.1|142847.5|142717.5|142836.7|142706.7|16
1619393800000|2021-04-25 23:36:40|142841.9|142711.9|142912.4|142685.7|142915.1|142717.7|142839.7|142680.3|15
1619393810000|2021-04-25 23:36:50|142898.6|142685.9|142848.5|142718.5|142938.4|142720.9|142839.3|142681.8|14
1619393820000|2021-04-25 23:37:00|142854.1|142724.1|142833.4|142703.4|142854.1|142724.1|142831.3|142701.3|17
1619393830000|2021-04-25 23:37:10|142829|142699|142831.4|142701.4|142842.1|142712.1|142821.3|142691.3|25
1619393840000|2021-04-25 23:37:20|142827.6|142697.6|142823.2|142693.2|142835.3|142705.3|142820.2|142690.2|12
1619393850000|2021-04-25 23:37:30|142822.3|142692.3|142839.8|142709.8|142846.7|142716.7|142822.3|142692.3|15
1619393860000|2021-04-25 23:37:40|142839.7|142709.7|142843.4|142713.4|142852.1|142722.1|142835.2|142705.2|10
1619393870000|2021-04-25 23:37:50|142841.8|142711.8|142846.1|142716.1|142850.2|142720.2|142836.7|142706.7|15
1619393880000|2021-04-25 23:38:00|142848.1|142718.1|142848|142718|142853.7|142723.7|142841.4|142711.4|15
1619393890000|2021-04-25 23:38:10|142847.9|142717.9|142858.9|142728.9|142858.9|142728.9|142833.8|142703.8|17
1619393900000|2021-04-25 23:38:20|142852.1|142722.1|142852.8|142722.8|142893.2|142727|142837.6|142683.2|16
1619393910000|2021-04-25 23:38:30|142857.9|142727.9|142847.8|142717.8|142858.8|142728.8|142841.4|142711.4|20
1619393920000|2021-04-25 23:38:40|142847.7|142717.7|142846.3|142716.3|142865.4|142735.4|142840.2|142710.2|16
1619393930000|2021-04-25 23:38:50|142845.9|142715.9|142844.6|142714.6|142854.1|142724.1|142844.2|142714.2|14
1619393940000|2021-04-25 23:39:00|142845.5|142715.5|142843.1|142713.1|142846.9|142716.9|142840.8|142710.8|12
1619393950000|2021-04-25 23:39:10|142842.9|142712.9|142841.2|142711.2|142844.6|142714.6|142840.3|142710.3|6
1619393960000|2021-04-25 23:39:20|142841|142711|142842|142712|142842|142712|142838.7|142708.7|5
1619393970000|2021-04-25 23:39:30|142842.3|142712.3|142841.9|142711.9|142850.6|142720.6|142839.3|142709.3|12
1619393980000|2021-04-25 23:39:40|142846.5|142716.5|142831.7|142701.7|142849.1|142719.1|142830|142700|19
1619393990000|2021-04-25 23:39:50|142840.6|142710.6|142839.8|142709.8|142850.2|142720.2|142838.5|142708.5|9
1619394000000|2021-04-25 23:40:00|142838.7|142708.7|142845|142715|142850|142720|142835.9|142705.9|19
1619394010000|2021-04-25 23:40:10|142847.6|142717.6|142841.2|142711.2|142847.7|142717.7|142837.5|142707.5|10
1619394020000|2021-04-25 23:40:20|142846.7|142716.7|142846.2|142716.2|142850.3|142720.3|142840.8|142710.8|18
1619394030000|2021-04-25 23:40:30|142841.4|142711.4|142849.4|142719.4|142854.2|142724.2|142839.8|142709.8|20
1619394040000|2021-04-25 23:40:40|142849|142719|142843.7|142713.7|142852.6|142722.6|142843.6|142713.6|17
1619394050000|2021-04-25 23:40:50|142842.2|142712.2|142843.7|142713.7|142847.8|142717.8|142842.1|142712.1|6
1619394060000|2021-04-25 23:41:00|142843.4|142713.4|142848.1|142718.1|142852.7|142722.7|142840.6|142710.6|9
1619394070000|2021-04-25 23:41:10|142844.8|142714.8|142838|142708|142852.3|142722.3|142838|142708|17
1619394080000|2021-04-25 23:41:20|142838.9|142708.9|142843.9|142713.9|142847.6|142717.6|142827.7|142697.7|15
1619394090000|2021-04-25 23:41:30|142844.5|142714.5|142841|142711|142844.5|142714.5|142826.1|142696.1|22
1619394100000|2021-04-25 23:41:40|142837.2|142707.2|142837.7|142707.7|142845.3|142715.3|142834.2|142704.2|21
1619394110000|2021-04-25 23:41:50|142840.7|142710.7|142846.2|142716.2|142855.7|142725.7|142835.9|142705.9|14
1619394120000|2021-04-25 23:42:00|142849.6|142719.6|142842.8|142712.8|142849.6|142719.6|142836.7|142706.7|11
1619394130000|2021-04-25 23:42:10|142841.3|142711.3|142839.1|142709.1|142841.6|142711.6|142839.1|142709.1|7
1619394140000|2021-04-25 23:42:20|142838.2|142708.2|142848.5|142718.5|142848.5|142718.5|142837.1|142707.1|7
1619394150000|2021-04-25 23:42:30|142846|142716|142842.5|142712.5|142848.8|142718.8|142832.3|142702.3|15
1619394160000|2021-04-25 23:42:40|142837.3|142707.3|142845.6|142715.6|142846.7|142716.7|142832.8|142702.8|6
1619394170000|2021-04-25 23:42:50|142844.7|142714.7|142844.8|142714.8|142845.4|142715.4|142842.7|142712.7|7
1619394180000|2021-04-25 23:43:00|142844.2|142714.2|142840.1|142710.1|142844.2|142714.2|142840.1|142710.1|8
1619394190000|2021-04-25 23:43:10|142842|142712|142840.2|142710.2|142842.8|142712.8|142839.9|142709.9|6
1619394200000|2021-04-25 23:43:20|142840.3|142710.3|142837|142707|142842.6|142712.6|142837|142707|8
1619394210000|2021-04-25 23:43:30|142841.1|142711.1|142838.6|142708.6|142842.7|142712.7|142833.5|142703.5|10
1619394220000|2021-04-25 23:43:40|142839.8|142709.8|142834|142704|142849.1|142719.1|142834|142704|4
1619394230000|2021-04-25 23:43:50|142855.4|142725.4|142843.7|142713.7|142855.4|142725.4|142834|142704|7
1619394240000|2021-04-25 23:44:00|142834.5|142704.5|142848.6|142718.6|142853|142723|142834.5|142704.5|5
1619394250000|2021-04-25 23:44:10|142837.5|142707.5|142843.4|142713.4|142846.4|142716.4|142831|142701|8
1619394260000|2021-04-25 23:44:20|142851.9|142721.9|142841.7|142711.7|142851.9|142721.9|142839.4|142709.4|11
1619394270000|2021-04-25 23:44:30|142841.1|142711.1|142840.9|142710.9|142842|142712|142839.4|142709.4|13
1619394280000|2021-04-25 23:44:40|142840.3|142710.3|142838.8|142708.8|142843.2|142713.2|142838.8|142708.8|7
1619394290000|2021-04-25 23:44:50|142838.7|142708.7|142843.8|142713.8|142843.8|142713.8|142832.4|142702.4|15
1619394300000|2021-04-25 23:45:00|142844.7|142714.7|142839.2|142709.2|142848.3|142718.3|142835.7|142705.7|11
1619394310000|2021-04-25 23:45:10|142835|142705|142832.3|142702.3|142849.6|142719.6|142821.5|142691.5|13
1619394320000|2021-04-25 23:45:20|142832.4|142702.4|142832|142702|142846|142716|142832|142702|6
1619394330000|2021-04-25 23:45:30|142853.4|142723.4|142831.9|142701.9|142853.7|142723.7|142826.1|142696.1|10
1619394340000|2021-04-25 23:45:40|142829.8|142699.8|142827.8|142697.8|142852.8|142722.8|142827.8|142697.8|22
1619394350000|2021-04-25 23:45:50|142827.4|142697.4|142819.1|142689.1|142828.9|142698.9|142819.1|142689.1|16
1619394360000|2021-04-25 23:46:00|142818.6|142688.6|142827.1|142697.1|142829.4|142699.4|142818.6|142688.6|10
1619394370000|2021-04-25 23:46:10|142827.9|142697.9|142824.3|142694.3|142827.9|142697.9|142820|142690|12
1619394380000|2021-04-25 23:46:20|142823.8|142693.8|142829.9|142699.9|142833.7|142703.7|142823.1|142693.1|9
1619394390000|2021-04-25 23:46:30|142825.4|142695.4|142830.9|142700.9|142834.3|142704.3|142821.9|142691.9|13
1619394400000|2021-04-25 23:46:40|142830.6|142700.6|142826.9|142696.9|142832.3|142702.3|142816.1|142686.1|21
1619394410000|2021-04-25 23:46:50|142826.8|142696.8|142828.4|142698.4|142829.3|142699.3|142826.7|142696.7|6
1619394420000|2021-04-25 23:47:00|142823.9|142693.9|142832.6|142702.6|142844.8|142714.8|142823.9|142693.9|13
1619394430000|2021-04-25 23:47:10|142834.2|142704.2|142842.2|142712.2|142842.2|142712.2|142828.6|142698.6|7
1619394440000|2021-04-25 23:47:20|142842.7|142712.7|142837|142707|142848.8|142718.8|142837|142707|10
1619394450000|2021-04-25 23:47:30|142837.4|142707.4|142842.3|142712.3|142849.7|142719.7|142831.5|142701.5|8
1619394460000|2021-04-25 23:47:40|142837.8|142707.8|142856.6|142726.6|142859.7|142729.7|142837.8|142707.8|17
1619394470000|2021-04-25 23:47:50|142853.9|142723.9|142860.5|142730.5|142861.2|142731.2|142851|142721|11
1619394480000|2021-04-25 23:48:00|142860.6|142730.6|142833.1|142703.1|142862.1|142732.1|142832.6|142702.6|15
1619394490000|2021-04-25 23:48:10|142832.7|142702.7|142838.2|142708.2|142841.8|142711.8|142831.5|142701.5|7
1619394500000|2021-04-25 23:48:20|142838.1|142708.1|142837.8|142707.8|142839|142709|142837.3|142707.3|12
1619394510000|2021-04-25 23:48:30|142838.7|142708.7|142837.2|142707.2|142838.7|142708.7|142832.7|142702.7|8
1619394520000|2021-04-25 23:48:40|142836.9|142706.9|142839.2|142709.2|142840.5|142710.5|142833.1|142703.1|10
1619394530000|2021-04-25 23:48:50|142839.3|142709.3|142834.6|142704.6|142839.3|142709.3|142831.7|142701.7|8
1619394540000|2021-04-25 23:49:00|142835.4|142705.4|142841.9|142711.9|142846.9|142716.9|142834.1|142704.1|11
1619394550000|2021-04-25 23:49:10|142846|142716|142844.1|142714.1|142846|142716|142842.1|142712.1|7
1619394560000|2021-04-25 23:49:20|142848.7|142718.7|142844.2|142714.2|142853|142723|142838.7|142708.7|14
1619394570000|2021-04-25 23:49:30|142845.9|142715.9|142848|142718|142850.1|142720.1|142842.1|142712.1|9
1619394580000|2021-04-25 23:49:40|142844.8|142714.8|142843.9|142713.9|142845.8|142715.8|142843|142713|6
1619394590000|2021-04-25 23:49:50|142843.7|142713.7|142851|142721|142851|142721|142838.4|142708.4|8
1619394600000|2021-04-25 23:50:00|142850.5|142720.5|142853.1|142723.1|142928.4|142723.1|142840.7|142680.5|11
1619394610000|2021-04-25 23:50:10|142852.1|142722.1|142843.7|142713.7|142935.8|142722.1|142837.4|142688.7|13
1619394620000|2021-04-25 23:50:20|142851.3|142721.3|142869.2|142739.2|142922.5|142740.9|142851.3|142700.6|12
1619394630000|2021-04-25 23:50:30|142869.7|142739.7|142855.3|142725.3|142933|142739.7|142855.3|142692.6|10
1619394640000|2021-04-25 23:50:40|142858|142728|142846.5|142716.5|142905.9|142728|142844.5|142693.6|8
1619394650000|2021-04-25 23:50:50|142846|142716|142844.9|142714.9|142846.6|142716.6|142844.1|142714.1|9
1619394660000|2021-04-25 23:51:00|142845.6|142715.6|142846.1|142716.1|142848|142718|142842.2|142712.2|10
1619394670000|2021-04-25 23:51:10|142847.1|142717.1|142845.3|142715.3|142849.6|142719.6|142843.8|142713.8|7
1619394680000|2021-04-25 23:51:20|142851.3|142721.3|142846.5|142716.5|142851.3|142721.3|142846.5|142716.5|9
1619394690000|2021-04-25 23:51:30|142843.1|142713.1|142841.2|142711.2|142848.1|142718.1|142837.9|142707.9|7
1619394700000|2021-04-25 23:51:40|142858.1|142728.1|142843|142713|142858.1|142728.1|142840.4|142710.4|7
1619394710000|2021-04-25 23:51:50|142843.2|142713.2|142840.9|142710.9|142843.3|142713.3|142839.3|142709.3|13
1619394720000|2021-04-25 23:52:00|142840|142710|142838.2|142708.2|142840.6|142710.6|142832.9|142702.9|7
1619394730000|2021-04-25 23:52:10|142852|142722|142846|142716|142852|142722|142844.6|142714.6|7
1619394740000|2021-04-25 23:52:20|142846.3|142716.3|142841.6|142711.6|142849.4|142719.4|142840.7|142710.7|9
1619394750000|2021-04-25 23:52:30|142840|142710|142840.6|142710.6|142841.5|142711.5|142840|142710|8
1619394760000|2021-04-25 23:52:40|142840|142710|142833.3|142703.3|142840.6|142710.6|142832.7|142702.7|8
1619394770000|2021-04-25 23:52:50|142832.9|142702.9|142836|142706|142837.2|142707.2|142832.9|142702.9|8
1619394780000|2021-04-25 23:53:00|142840.7|142710.7|142841.3|142711.3|142841.3|142711.3|142837.6|142707.6|9
1619394790000|2021-04-25 23:53:10|142840.5|142710.5|142844.7|142714.7|142846.5|142716.5|142840.5|142710.5|7
1619394800000|2021-04-25 23:53:20|142844.5|142714.5|142842|142712|142845.4|142715.4|142840|142710|6
1619394810000|2021-04-25 23:53:30|142842.4|142712.4|142835.4|142705.4|142843.5|142713.5|142835.4|142705.4|9
1619394820000|2021-04-25 23:53:40|142838.1|142708.1|142839.9|142709.9|142851.3|142721.3|142837.9|142707.9|12
1619394830000|2021-04-25 23:53:50|142836.6|142706.6|142844.1|142714.1|142844.1|142714.1|142836.6|142706.6|7
1619394840000|2021-04-25 23:54:00|142843.1|142713.1|142837.3|142707.3|142843.1|142713.1|142834.3|142704.3|5
1619394850000|2021-04-25 23:54:10|142834.8|142704.8|142834|142704|142841.4|142711.4|142830.5|142700.5|15
1619394860000|2021-04-25 23:54:20|142833.6|142703.6|142808.5|142572.2|142843.3|142713.3|142801.9|142565.5|18
1619394870000|2021-04-25 23:54:30|142807.1|142565.1|142856|142726|142905.7|142755.8|142752.7|142550.5|25
1619394880000|2021-04-25 23:54:40|142858.6|142728.6|142834|142704|142858.6|142728.6|142830.4|142700.4|31
1619394890000|2021-04-25 23:54:50|142839|142709|142832.7|142702.7|142839.7|142709.7|142830|142700|22
1619394900000|2021-04-25 23:55:00|142831.7|142701.7|142856.3|142651|142864.6|142705.6|142819.7|142643.2|33
1619394910000|2021-04-25 23:55:10|142860.1|142650|142856.7|142653.4|142865.2|142653.4|142852.8|142642.3|12
1619394920000|2021-04-25 23:55:20|142861.5|142650|142855.5|142652.3|142861.5|142691.9|142820.9|142645.3|27
1619394930000|2021-04-25 23:55:30|142855.7|142653|142829.1|142699.1|142861|142707|142825.6|142653|19
1619394940000|2021-04-25 23:55:40|142830.3|142700.3|142830|142700|142834|142704|142827.9|142697.9|16
1619394950000|2021-04-25 23:55:50|142835.3|142705.3|142829.7|142699.7|142835.3|142705.3|142829.7|142699.7|5
1619394960000|2021-04-25 23:56:00|142827.9|142697.9|142830.7|142700.7|142832.3|142702.3|142827.9|142697.9|24
1619394970000|2021-04-25 23:56:10|142832.5|142702.5|142835.2|142705.2|142839.2|142709.2|142832.1|142702.1|10
1619394980000|2021-04-25 23:56:20|142839.6|142709.6|142831|142701|142839.6|142709.6|142830.2|142700.2|18
1619394990000|2021-04-25 23:56:30|142838.3|142708.3|142838.4|142708.4|142859.6|142729.6|142832.8|142702.8|14
1619395000000|2021-04-25 23:56:40|142843.3|142713.3|142836.1|142706.1|142848.5|142718.5|142831.9|142701.9|20
1619395010000|2021-04-25 23:56:50|142835.3|142705.3|142832.4|142702.4|142835.3|142705.3|142827|142697|7
1619395020000|2021-04-25 23:57:00|142831.7|142701.7|142849.1|142719.1|142849.1|142719.1|142828.1|142698.1|18
1619395030000|2021-04-25 23:57:10|142848.9|142718.9|142849.7|142719.7|142850|142720|142848.2|142718.2|13
1619395040000|2021-04-25 23:57:20|142849.2|142719.2|142849|142719|142849.2|142719.2|142846.4|142716.4|7
1619395050000|2021-04-25 23:57:30|142846.9|142716.9|142847.5|142717.5|142852.4|142722.4|142846.9|142716.9|9
1619395060000|2021-04-25 23:57:40|142847.6|142717.6|142856.9|142726.9|142857.1|142727.1|142845.1|142715.1|12
1619395070000|2021-04-25 23:57:50|142856.5|142726.5|142851.2|142721.2|142856.5|142726.5|142851.2|142721.2|2
1619395080000|2021-04-25 23:58:00|142851.6|142721.6|142851.6|142721.6|142855.4|142725.4|142848.3|142718.3|10
1619395090000|2021-04-25 23:58:10|142853.1|142723.1|142856.3|142726.3|142856.3|142726.3|142852.1|142722.1|11
1619395100000|2021-04-25 23:58:20|142858.5|142728.5|142867.9|142737.9|142867.9|142737.9|142856.1|142726.1|20
1619395110000|2021-04-25 23:58:30|142863.1|142733.1|142843.9|142713.9|142863.1|142733.1|142841|142711|12
1619395120000|2021-04-25 23:58:40|142846.8|142716.8|142846.1|142716.1|142846.8|142716.8|142841.8|142711.8|6
1619395130000|2021-04-25 23:58:50|142847|142717|142864.4|142734.4|142865.2|142735.2|142847|142717|16
1619395140000|2021-04-25 23:59:00|142865.1|142735.1|142864.3|142734.3|142867.9|142737.9|142863.5|142733.5|11
1619395150000|2021-04-25 23:59:10|142864.5|142734.5|142864.2|142734.2|142864.6|142734.6|142862.1|142732.1|12
1619395160000|2021-04-25 23:59:20|142863.8|142733.8|142871.9|142741.9|142871.9|142741.9|142863.8|142733.8|12
1619395170000|2021-04-25 23:59:30|142872.4|142742.4|142876.6|142746.6|142884.8|142754.8|142872.4|142742.4|12
1619395180000|2021-04-25 23:59:40|142876.9|142746.9|142878.6|142748.6|142878.6|142748.6|142876.9|142746.9|3
1619395190000|2021-04-25 23:59:50|142882|142752|142874.9|142744.9|142882|142752|142874.9|142744.9|13
1619395200000|2021-04-26 00:00:00|142871.3|142741.3|142869.1|142739.1|142874|142744|142864.8|142734.8|24
1619395210000|2021-04-26 00:00:10|142866.7|142736.7|142856.1|142726.1|142877.7|142747.7|142856.1|142726.1|25
1619395220000|2021-04-26 00:00:20|142853.6|142723.6|142851.5|142721.5|142862.4|142732.4|142850.8|142720.8|14
1619395230000|2021-04-26 00:00:30|142851.6|142721.6|142863.3|142733.3|142864.9|142734.9|142851.3|142721.3|15
1619395240000|2021-04-26 00:00:40|142864.2|142734.2|142866.7|142736.7|142867.2|142737.2|142863.4|142733.4|9
1619395250000|2021-04-26 00:00:50|142868|142738|142868.9|142738.9|142868.9|142738.9|142865.5|142735.5|8
1619395260000|2021-04-26 00:01:00|142869.3|142739.3|142870.1|142740.1|142876.6|142746.6|142868.9|142738.9|18
1619395270000|2021-04-26 00:01:10|142867.5|142737.5|142860.3|142730.3|142869.6|142739.6|142860.3|142730.3|10
1619395280000|2021-04-26 00:01:20|142862.3|142732.3|142868.7|142738.7|142868.7|142738.7|142862.3|142732.3|8
1619395290000|2021-04-26 00:01:30|142869.5|142739.5|142888.3|142758.3|142892.1|142762.1|142869.5|142739.5|23
1619395300000|2021-04-26 00:01:40|142891|142761|142867.2|142737.2|142891|142761|142866|142736|22
1619395310000|2021-04-26 00:01:50|142867.6|142737.6|142873.9|142743.9|142873.9|142743.9|142867.6|142737.6|4
1619395320000|2021-04-26 00:02:00|142875.2|142745.2|142861.7|142731.7|142875.2|142745.2|142861.7|142731.7|11
1619395330000|2021-04-26 00:02:10|142858.3|142728.3|142849.9|142719.9|142860.9|142730.9|142847.2|142717.2|17
1619395340000|2021-04-26 00:02:20|142849.3|142719.3|142846|142716|142850|142720|142841.9|142711.9|11
1619395350000|2021-04-26 00:02:30|142847.9|142717.9|142844.9|142714.9|142847.9|142717.9|142841.5|142711.5|9
1619395360000|2021-04-26 00:02:40|142844|142714|142832.7|142702.7|142844|142714|142832.4|142702.4|14
1619395370000|2021-04-26 00:02:50|142841.2|142711.2|142835|142705|142841.2|142711.2|142829.7|142699.7|12
1619395380000|2021-04-26 00:03:00|142832.8|142702.8|142828.8|142698.8|142832.8|142702.8|142828.8|142698.8|4
1619395390000|2021-04-26 00:03:10|142828.5|142698.5|142829.9|142699.9|142837.3|142707.3|142823|142693|11
1619395400000|2021-04-26 00:03:20|142827.5|142697.5|142829.2|142699.2|142838.4|142708.4|142827.5|142697.5|9
1619395410000|2021-04-26 00:03:30|142828.9|142698.9|142836.9|142706.9|142838|142708|142818.2|142688.2|10
1619395420000|2021-04-26 00:03:40|142834.3|142704.3|142834.4|142704.4|142836.7|142706.7|142833.5|142703.5|4
1619395430000|2021-04-26 00:03:50|142833.8|142703.8|142835.4|142705.4|142837.1|142707.1|142809.7|142679.7|24
1619395440000|2021-04-26 00:04:00|142833.5|142703.5|142836.4|142706.4|142836.4|142706.4|142831.9|142701.9|13
1619395450000|2021-04-26 00:04:10|142836.9|142706.9|142838.1|142708.1|142841.2|142711.2|142836.9|142706.9|6
1619395460000|2021-04-26 00:04:20|142837.7|142707.7|142844.2|142714.2|142844.2|142714.2|142837.7|142707.7|12
1619395470000|2021-04-26 00:04:30|142844.4|142714.4|142848.1|142718.1|142848.1|142718.1|142844|142714|3
1619395480000|2021-04-26 00:04:40|142849.4|142719.4|142835.7|142705.7|142850|142720|142835.7|142705.7|12
1619395490000|2021-04-26 00:04:50|142836.2|142706.2|142834.2|142704.2|142840.8|142710.8|142829.3|142699.3|27
1619395500000|2021-04-26 00:05:00|142835.2|142705.2|142800.1|142670.1|142841|142708.7|142797.4|142625.7|24
1619395510000|2021-04-26 00:05:10|142798.3|142668.3|142804.5|142674.5|142845.2|142678.9|142794.1|142643.9|29
1619395520000|2021-04-26 00:05:20|142801.9|142671.9|142802.2|142672.2|142834.1|142704.1|142801.3|142671.3|34
1619395530000|2021-04-26 00:05:30|142802.6|142672.6|142805|142675|142807.4|142677.4|142797.6|142667.6|23
1619395540000|2021-04-26 00:05:40|142806.8|142676.8|142792.7|142662.7|142845.1|142679.7|142791.6|142643.5|30
1619395550000|2021-04-26 00:05:50|142790.9|142660.9|142791.6|142661.6|142795.4|142665.4|142788.6|142658.6|13
1619395560000|2021-04-26 00:06:00|142792.3|142662.3|142806.3|142676.3|142811.2|142681.2|142789.7|142659.7|27
1619395570000|2021-04-26 00:06:10|142807.7|142677.7|142808.7|142678.7|142810.2|142680.2|142804.7|142674.7|10
1619395580000|2021-04-26 00:06:20|142808.4|142678.4|142822.1|142692.1|142831.3|142701.3|142804.1|142674.1|20
1619395590000|2021-04-26 00:06:30|142824.8|142694.8|142823|142693|142825.5|142695.5|142819.6|142689.6|12
1619395600000|2021-04-26 00:06:40|142823.1|142693.1|142839.5|142709.5|142863.2|142710.3|142823.1|142661.1|18
1619395610000|2021-04-26 00:06:50|142839.6|142709.6|142841.2|142711.2|142845.1|142715.1|142836.5|142706.5|22
1619395620000|2021-04-26 00:07:00|142841.1|142711.1|142838.6|142708.6|142846|142716|142837.4|142707.4|16
1619395630000|2021-04-26 00:07:10|142840.1|142710.1|142869.4|142661.3|142869.7|142715.2|142821.5|142646.7|22
1619395640000|2021-04-26 00:07:20|142874.8|142660.4|142836.6|142706.6|142878.8|142708|142824|142654.3|23
1619395650000|2021-04-26 00:07:30|142835.9|142705.9|142836.1|142706.1|142836.2|142706.2|142835.1|142705.1|5
1619395660000|2021-04-26 00:07:40|142835.9|142705.9|142839|142709|142839|142709|142828.1|142698.1|12
1619395670000|2021-04-26 00:07:50|142837|142707|142841.3|142711.3|142841.4|142711.4|142837|142707|5
1619395680000|2021-04-26 00:08:00|142842|142712|142842.6|142712.6|142842.7|142712.7|142840.7|142710.7|9
1619395690000|2021-04-26 00:08:10|142842.9|142712.9|142796.9|142666.9|142849.8|142713|142796.9|142642.5|25
1619395700000|2021-04-26 00:08:20|142796.6|142666.6|142836.3|142706.3|142836.3|142706.3|142796.6|142666.6|25
1619395710000|2021-04-26 00:08:30|142838.1|142708.1|142822.7|142692.7|142858|142708.1|142793.7|142636.5|30
1619395720000|2021-04-26 00:08:40|142824.8|142694.8|142859|142650.7|142874|142696.6|142800.3|142626.3|37
1619395730000|2021-04-26 00:08:50|142856.6|142647|142829.2|142624.5|142873.1|142653.8|142829.2|142619|36
1619395740000|2021-04-26 00:09:00|142835.4|142631.4|142839.1|142632.7|142843.6|142632.9|142832.9|142619.1|22
1619395750000|2021-04-26 00:09:10|142839.4|142630.6|142788.8|142658.8|142843.2|142662.8|142787.9|142623.4|15
1619395760000|2021-04-26 00:09:20|142788.9|142658.9|142789.7|142659.7|142792.4|142662.4|142786.8|142656.8|14
1619395770000|2021-04-26 00:09:30|142786.8|142656.8|142783.4|142653.4|142798.4|142668.4|142783.4|142653.4|11
1619395780000|2021-04-26 00:09:40|142783.8|142653.8|142781.4|142651.4|142823.4|142662.3|142771.5|142604.9|29
1619395790000|2021-04-26 00:09:50|142779.9|142649.9|142781.8|142651.8|142786.6|142656.6|142775.3|142645.3|26
1619395800000|2021-04-26 00:10:00|142784.7|142654.7|142781.8|142651.8|142786.6|142656.6|142770.1|142640.1|17
1619395810000|2021-04-26 00:10:10|142782.5|142652.5|142783.1|142653.1|142784.1|142654.1|142780.9|142650.9|11
1619395820000|2021-04-26 00:10:20|142783.9|142653.9|142786.3|142656.3|142786.7|142656.7|142781.2|142651.2|15
1619395830000|2021-04-26 00:10:30|142786.1|142656.1|142784.3|142654.3|142792.2|142662.2|142784.2|142654.2|15
1619395840000|2021-04-26 00:10:40|142784.6|142654.6|142784.3|142654.3|142826.6|142655.3|142781.1|142620.6|12
1619395850000|2021-04-26 00:10:50|142781.9|142651.9|142784.4|142654.4|142784.4|142654.4|142781.9|142651.9|4
1619395860000|2021-04-26 00:11:00|142785.3|142655.3|142782.3|142652.3|142791.4|142661.4|142780|142650|14
1619395870000|2021-04-26 00:11:10|142789.5|142659.5|142784.7|142654.7|142789.5|142659.5|142781.2|142651.2|9
1619395880000|2021-04-26 00:11:20|142785.7|142655.7|142784|142654|142791.1|142661.1|142778.1|142648.1|24
1619395890000|2021-04-26 00:11:30|142782.4|142652.4|142784.2|142654.2|142851.5|142661.2|142782.4|142623.8|11
1619395900000|2021-04-26 00:11:40|142786.1|142656.1|142827|142624.7|142838.8|142658.3|142781.5|142621.4|12
1619395910000|2021-04-26 00:11:50|142841.9|142622.5|142822.1|142610.2|142842.2|142625.7|142822.1|142610.2|16
1619395920000|2021-04-26 00:12:00|142776.1|142610.5|142774.5|142644.5|142790.4|142660.4|142774.5|142610.5|9
1619395930000|2021-04-26 00:12:10|142788.6|142658.6|142786.6|142656.6|142793.5|142663.5|142779.2|142649.2|10
1619395940000|2021-04-26 00:12:20|142784.4|142654.4|142785.1|142655.1|142792.1|142662.1|142784.3|142654.3|14
1619395950000|2021-04-26 00:12:30|142833.2|142625.5|142837|142626.9|142838.8|142665.3|142783.9|142623.8|18
1619395960000|2021-04-26 00:12:40|142833.5|142630.5|142831.5|142628.5|142836.4|142667.5|142784.8|142620|15
1619395970000|2021-04-26 00:12:50|142829.1|142627.3|142782.1|142652.1|142831.3|142659.8|142781.3|142627.3|6
1619395980000|2021-04-26 00:13:00|142784.2|142654.2|142790.8|142660.8|142791.7|142661.7|142780.6|142650.6|13
1619395990000|2021-04-26 00:13:10|142785.9|142655.9|142783.5|142653.5|142823.4|142657.3|142782.1|142623.3|8
1619396000000|2021-04-26 00:13:20|142777.5|142647.5|142823.8|142693.8|142830.5|142700.5|142777.5|142647.5|17
1619396010000|2021-04-26 00:13:30|142824|142694|142865.3|142664.5|142869.2|142703.9|142792.9|142626.5|32
1619396020000|2021-04-26 00:13:40|142835.3|142705.3|142836.4|142706.4|142873.8|142706.4|142825.8|142641.7|24
1619396030000|2021-04-26 00:13:50|142828.5|142698.5|142827.7|142697.7|142833.8|142702.4|142822.1|142630.4|20
1619396040000|2021-04-26 00:14:00|142831|142701|142832.5|142702.5|142876.1|142705.7|142792.5|142624|31
1619396050000|2021-04-26 00:14:10|142825.2|142695.2|142800.8|142670.8|142852.3|142708.3|142799.6|142625.8|22
1619396060000|2021-04-26 00:14:20|142825.4|142695.4|142790.9|142660.9|142828.5|142695.4|142788|142624.6|22
1619396070000|2021-04-26 00:14:30|142790|142660|142823.6|142620.4|142826.9|142662|142776.8|142605.3|13
1619396080000|2021-04-26 00:14:40|142820.9|142609|142819.1|142617.4|142823.4|142655.2|142782.1|142609|23
1619396090000|2021-04-26 00:14:50|142817.7|142617.2|142826|142615.6|142828|142619.5|142815.3|142614.6|18
1619396100000|2021-04-26 00:15:00|142826.4|142616.4|142779.3|142649.3|142829.2|142661.4|142775.8|142614.9|23
1619396110000|2021-04-26 00:15:10|142780.8|142650.8|142780.2|142650.2|142783.1|142653.1|142778.2|142648.2|11
1619396120000|2021-04-26 00:15:20|142781.2|142651.2|142784.8|142654.8|142785.2|142655.2|142780.2|142650.2|9
1619396130000|2021-04-26 00:15:30|142782.2|142652.2|142823.3|142622.9|142823.3|142657.2|142779.1|142622.9|8
1619396140000|2021-04-26 00:15:40|142788.1|142658.1|142777.1|142647.1|142826.3|142665.1|142776.8|142619.7|32
1619396150000|2021-04-26 00:15:50|142779.7|142649.7|142772.7|142642.7|142794.2|142664.2|142772.7|142642.7|25
1619396160000|2021-04-26 00:16:00|142774.8|142644.8|142778.7|142648.7|142788.2|142658.2|142774.8|142644.8|16
1619396170000|2021-04-26 00:16:10|142778.6|142648.6|142784.2|142654.2|142823.5|142656.5|142777.4|142621.7|15
1619396180000|2021-04-26 00:16:20|142784.9|142654.9|142785.1|142655.1|142827.1|142655.1|142784.9|142620.6|8
1619396190000|2021-04-26 00:16:30|142784.3|142654.3|142780.3|142650.3|142796.1|142666.1|142780.3|142650.3|11
1619396200000|2021-04-26 00:16:40|142782.8|142652.8|142788.5|142658.5|142795.9|142665.9|142781.3|142651.3|8
1619396210000|2021-04-26 00:16:50|142789.3|142659.3|142788.7|142658.7|142789.7|142659.7|142788.6|142658.6|5
1619396220000|2021-04-26 00:17:00|142788.3|142658.3|142782.7|142652.7|142788.3|142658.3|142770.3|142640.3|17
1619396230000|2021-04-26 00:17:10|142776.8|142646.8|142795.6|142665.6|142795.6|142665.6|142776.8|142646.8|6
1619396240000|2021-04-26 00:17:20|142826.8|142626.7|142784.7|142654.7|142826.8|142654.7|142782.4|142615.3|6
1619396250000|2021-04-26 00:17:30|142783.8|142653.8|142780.3|142650.3|142785.2|142655.2|142771|142641|20
1619396260000|2021-04-26 00:17:40|142781|142651|142778.6|142648.6|142781.1|142651.1|142778.2|142648.2|7
1619396270000|2021-04-26 00:17:50|142778.2|142648.2|142780.8|142650.8|142789.3|142659.3|142777.1|142647.1|14
1619396280000|2021-04-26 00:18:00|142778.6|142648.6|142787.9|142657.9|142787.9|142657.9|142778.2|142648.2|22
1619396290000|2021-04-26 00:18:10|142783.4|142653.4|142792.4|142662.4|142837.1|142665.4|142783.4|142629.7|15
1619396300000|2021-04-26 00:18:20|142793|142663|142794.3|142664.3|142794.3|142664.3|142780.1|142650.1|18
1619396310000|2021-04-26 00:18:30|142838.2|142636.5|142829.5|142626.7|142850.9|142663.6|142781.3|142618.2|19
1619396320000|2021-04-26 00:18:40|142792.4|142662.4|142785.6|142655.6|142837.6|142666.2|142785.6|142615.1|11
1619396330000|2021-04-26 00:18:50|142821.9|142619.6|142788.1|142658.1|142823.8|142658.1|142787.6|142615.2|7
1619396340000|2021-04-26 00:19:00|142788.8|142658.8|142836|142626|142836|142660.1|142782.4|142621.3|18
1619396350000|2021-04-26 00:19:10|142832.5|142622.2|142827.8|142621|142841.1|142667|142779.9|142620.6|30
1619396360000|2021-04-26 00:19:20|142841.4|142617.9|142833.9|142703.9|142874.2|142704|142787.8|142617.9|25
1619396370000|2021-04-26 00:19:30|142827.4|142697.4|142834|142704|142870.6|142712.8|142799.3|142632.3|27
1619396380000|2021-04-26 00:19:40|142839.2|142709.2|142832.6|142702.6|142841.5|142711.5|142831.7|142701.7|17
1619396390000|2021-04-26 00:19:50|142831.8|142701.8|142851.2|142721.2|142858.1|142728.1|142831.2|142701.2|21
1619396400000|2021-04-26 00:20:00|142846.6|142716.6|142849.6|142719.6|142851.1|142721.1|142846.6|142716.6|19
1619396410000|2021-04-26 00:20:10|142851.1|142721.1|142851.5|142721.5|142851.5|142721.5|142848.8|142718.8|9
1619396420000|2021-04-26 00:20:20|142853.4|142723.4|142836.1|142706.1|142854.8|142724.8|142834.3|142704.3|17
1619396430000|2021-04-26 00:20:30|142830.2|142700.2|142823.9|142693.9|142848.4|142718.4|142823.9|142693.9|22
1619396440000|2021-04-26 00:20:40|142836.3|142706.3|142798.8|142668.8|142852.8|142714.8|142793.4|142649.5|21
1619396450000|2021-04-26 00:20:50|142799.1|142669.1|142790.6|142660.6|142873|142710.3|142790.6|142636.4|39
1619396460000|2021-04-26 00:21:00|142802.1|142672.1|142827.8|142625.6|142827.8|142672.1|142786.9|142625.6|12
1619396470000|2021-04-26 00:21:10|142819.5|142616.6|142798.6|142668.6|142819.5|142679.9|142786.5|142616.6|34
1619396480000|2021-04-26 00:21:20|142789.7|142659.7|142791.2|142661.2|142800.5|142670.5|142789.7|142659.7|12
1619396490000|2021-04-26 00:21:30|142790.6|142660.6|142800.7|142670.7|142800.7|142670.7|142790.6|142660.6|8
1619396500000|2021-04-26 00:21:40|142797.7|142667.7|142798.9|142668.9|142812.3|142682.3|142788.6|142658.6|13
1619396510000|2021-04-26 00:21:50|142808.4|142678.4|142790.1|142660.1|142808.4|142678.4|142787.8|142657.8|12
1619396520000|2021-04-26 00:22:00|142788.1|142658.1|142826.2|142623.1|142826.2|142661.1|142786.1|142623.1|6
1619396530000|2021-04-26 00:22:10|142832.8|142620.6|142800.7|142670.7|142832.8|142672.7|142799.4|142620.6|7
1619396540000|2021-04-26 00:22:20|142790|142660|142788.1|142658.1|142791|142661|142779.7|142649.7|27
1619396550000|2021-04-26 00:22:30|142786.7|142656.7|142787.7|142657.7|142821.6|142691.6|142781.8|142651.8|31
1619396560000|2021-04-26 00:22:40|142791.5|142661.5|142787.9|142657.9|142791.5|142661.5|142782.8|142652.8|22
1619396570000|2021-04-26 00:22:50|142831.2|142627.6|142794.2|142664.2|142838.4|142664.2|142794.2|142615.4|7
1619396580000|2021-04-26 00:23:00|142793.8|142663.8|142832.8|142622.2|142836.1|142665|142785.8|142617.7|13
1619396590000|2021-04-26 00:23:10|142831.6|142621.5|142827.5|142621.5|142842.1|142659.4|142786.3|142615.8|37
1619396600000|2021-04-26 00:23:20|142831.4|142625.4|142801.4|142671.4|142831.7|142671.4|142774|142625.4|13
1619396610000|2021-04-26 00:23:30|142781.7|142651.7|142787.6|142657.6|142791.7|142661.7|142780.4|142650.4|12
1619396620000|2021-04-26 00:23:40|142784.2|142654.2|142778|142648|142788.9|142658.9|142778|142648|26
1619396630000|2021-04-26 00:23:50|142786.4|142656.4|142787.3|142657.3|142826.9|142661.3|142781.8|142625.7|31
1619396640000|2021-04-26 00:24:00|142784.1|142654.1|142777.9|142647.9|142784.1|142654.1|142770.1|142640.1|9
1619396650000|2021-04-26 00:24:10|142778|142648|142769.9|142639.9|142792|142662|142763.4|142633.4|20
1619396660000|2021-04-26 00:24:20|142767.4|142637.4|142784.9|142654.9|142790.3|142660.3|142767|142637|17
1619396670000|2021-04-26 00:24:30|142783.2|142653.2|142790.4|142660.4|142791|142661|142783.2|142653.2|5
1619396680000|2021-04-26 00:24:40|142789.2|142659.2|142789.4|142659.4|142794.5|142664.5|142784.5|142654.5|16
1619396690000|2021-04-26 00:24:50|142791.7|142661.7|142802.3|142672.3|142807.7|142677.7|142791.7|142661.7|7
1619396700000|2021-04-26 00:25:00|142805.7|142675.7|142803.2|142673.2|142805.7|142675.7|142802.9|142672.9|6
1619396710000|2021-04-26 00:25:10|142802.2|142672.2|142795.3|142665.3|142805.6|142675.6|142787.8|142657.8|9
1619396720000|2021-04-26 00:25:20|142793.4|142663.4|142798.3|142668.3|142799.2|142669.2|142793.2|142663.2|13
1619396730000|2021-04-26 00:25:30|142799|142669|142797.7|142667.7|142803|142673|142797.7|142667.7|11
1619396740000|2021-04-26 00:25:40|142798.1|142668.1|142804.6|142674.6|142804.6|142674.6|142798|142668|4
1619396750000|2021-04-26 00:25:50|142804.9|142674.9|142782.5|142652.5|142804.9|142674.9|142782.5|142652.5|13
1619396760000|2021-04-26 00:26:00|142784.4|142654.4|142781.2|142651.2|142786.2|142656.2|142781.2|142651.2|10
1619396770000|2021-04-26 00:26:10|142781.1|142651.1|142768.5|142638.5|142784.1|142654.1|142767.1|142637.1|24
1619396780000|2021-04-26 00:26:20|142769|142639|142766.2|142636.2|142772.6|142642.6|142763.9|142633.9|24
1619396790000|2021-04-26 00:26:30|142766.6|142636.6|142766.1|142636.1|142768.9|142638.9|142764.9|142634.9|9
1619396800000|2021-04-26 00:26:40|142766.6|142636.6|142785.7|142655.7|142785.7|142655.7|142766.6|142636.6|8
1619396810000|2021-04-26 00:26:50|142786.1|142656.1|142778.5|142648.5|142786.1|142656.1|142777.2|142647.2|8
1619396820000|2021-04-26 00:27:00|142771.1|142641.1|142774.6|142644.6|142792.5|142662.5|142771.1|142641.1|12
1619396830000|2021-04-26 00:27:10|142779.4|142649.4|142774.9|142644.9|142779.4|142649.4|142773.8|142643.8|10
1619396840000|2021-04-26 00:27:20|142774.5|142644.5|142768.8|142638.8|142774.5|142644.5|142768.3|142638.3|28
1619396850000|2021-04-26 00:27:30|142768.1|142638.1|142781.9|142651.9|142788.4|142658.4|142766.8|142636.8|29
1619396860000|2021-04-26 00:27:40|142783.5|142653.5|142775.9|142645.9|142786.2|142656.2|142775.9|142645.9|18
1619396870000|2021-04-26 00:27:50|142774.7|142644.7|142750.1|142620.1|142783.9|142653.9|142750.1|142620.1|15
1619396880000|2021-04-26 00:28:00|142755.5|142625.5|142751.6|142621.6|142757.1|142627.1|142750.8|142620.8|11
1619396890000|2021-04-26 00:28:10|142755.7|142625.7|142751.7|142621.7|142758|142628|142751.7|142621.7|9
1619396900000|2021-04-26 00:28:20|142751.6|142621.6|142744.8|142614.8|142753.5|142623.5|142742.5|142612.5|14
1619396910000|2021-04-26 00:28:30|142743.1|142613.1|142739.7|142609.7|142746.5|142616.5|142739.7|142609.7|5
1619396920000|2021-04-26 00:28:40|142744.3|142614.3|142741.1|142611.1|142744.3|142614.3|142741.1|142611.1|7
1619396930000|2021-04-26 00:28:50|142743.3|142613.3|142740.1|142610.1|142749.3|142619.3|142736.7|142606.7|27
1619396940000|2021-04-26 00:29:00|142745.7|142615.7|142751.2|142621.2|142758.7|142628.7|142745.7|142615.7|19
1619396950000|2021-04-26 00:29:10|142750.4|142620.4|142749.2|142619.2|142764.7|142634.7|142744.2|142614.2|19
1619396960000|2021-04-26 00:29:20|142749.6|142619.6|142745.2|142615.2|142749.6|142619.6|142743.5|142613.5|6
1619396970000|2021-04-26 00:29:30|142745.5|142615.5|142749.5|142619.5|142751.8|142621.8|142745.4|142615.4|7
1619396980000|2021-04-26 00:29:40|142743.5|142613.5|142751.1|142621.1|142759.1|142629.1|142743.3|142613.3|11
1619396990000|2021-04-26 00:29:50|142753.2|142623.2|142747.6|142617.6|142754.2|142624.2|142747.6|142617.6|9
1619397000000|2021-04-26 00:30:00|142745.8|142615.8|142742.4|142612.4|142750.8|142620.8|142742.4|142612.4|11
1619397010000|2021-04-26 00:30:10|142741.9|142611.9|142754|142624|142756.1|142626.1|142741.9|142611.9|15
1619397020000|2021-04-26 00:30:20|142750.9|142620.9|142744.7|142614.7|142753|142623|142743.2|142613.2|8
1619397030000|2021-04-26 00:30:30|142732|142602|142748.6|142618.6|142748.8|142618.8|142732|142602|16
1619397040000|2021-04-26 00:30:40|142748.1|142618.1|142743|142613|142749.8|142619.8|142742.5|142612.5|23
1619397050000|2021-04-26 00:30:50|142742.6|142612.6|142745|142615|142749.1|142619.1|142742.6|142612.6|13
1619397060000|2021-04-26 00:31:00|142744.3|142614.3|142743.3|142613.3|142744.3|142614.3|142735.3|142605.3|19
1619397070000|2021-04-26 00:31:10|142744.4|142614.4|142747.5|142617.5|142752.2|142622.2|142743.9|142613.9|14
1619397080000|2021-04-26 00:31:20|142749.6|142619.6|142741.3|142611.3|142752.9|142622.9|142740.8|142610.8|13
1619397090000|2021-04-26 00:31:30|142743.6|142613.6|142727.1|142597.1|142752.6|142622.6|142727.1|142597.1|12
1619397100000|2021-04-26 00:31:40|142724.6|142594.6|142731.3|142601.3|142732.8|142602.8|142724.6|142594.6|14
1619397110000|2021-04-26 00:31:50|142732.3|142602.3|142740.8|142610.8|142740.8|142610.8|142730.4|142600.4|29
1619397120000|2021-04-26 00:32:00|142740.7|142610.7|142738.9|142608.9|142740.7|142610.7|142738.9|142608.9|7
1619397130000|2021-04-26 00:32:10|142747.2|142617.2|142739|142609|142752.7|142622.7|142738.3|142608.3|12
1619397140000|2021-04-26 00:32:20|142741.5|142611.5|142738.1|142608.1|142742.6|142612.6|142738.1|142608.1|10
1619397150000|2021-04-26 00:32:30|142741.2|142611.2|142714.5|142584.5|142742.5|142612.5|142710.4|142580.4|15
1619397160000|2021-04-26 00:32:40|142717.3|142587.3|142719.5|142589.5|142721.2|142591.2|142717.3|142587.3|10
1619397170000|2021-04-26 00:32:50|142718.4|142588.4|142715.7|142585.7|142719.4|142589.4|142709.9|142579.9|13
1619397180000|2021-04-26 00:33:00|142711|142581|142715.2|142585.2|142716.1|142586.1|142711|142581|19
1619397190000|2021-04-26 00:33:10|142713.8|142583.8|142697.5|142567.5|142713.9|142583.9|142697.3|142567.3|17
1619397200000|2021-04-26 00:33:20|142698.2|142568.2|142692.3|142562.3|142702.9|142572.9|142691.9|142561.9|5
1619397210000|2021-04-26 00:33:30|142691.9|142561.9|142690.3|142560.3|142692.7|142562.7|142690.3|142560.3|13
1619397220000|2021-04-26 00:33:40|142691.6|142561.6|142691.5|142561.5|142691.6|142561.6|142690|142560|7
1619397230000|2021-04-26 00:33:50|142691.4|142561.4|142691.6|142561.6|142692.9|142562.9|142690.5|142560.5|9
1619397240000|2021-04-26 00:34:00|142692.5|142562.5|142693|142563|142693.1|142563.1|142692.4|142562.4|7
1619397250000|2021-04-26 00:34:10|142691.7|142561.7|142692.3|142562.3|142694.3|142564.3|142691.7|142561.7|6
1619397260000|2021-04-26 00:34:20|142692.5|142562.5|142690.6|142560.6|142695.6|142565.6|142689.1|142559.1|10
1619397270000|2021-04-26 00:34:30|142690.3|142560.3|142691.6|142561.6|142692.5|142562.5|142690.3|142560.3|6
1619397280000|2021-04-26 00:34:40|142690.7|142560.7|142693|142563|142693|142563|142690.6|142560.6|5
1619397290000|2021-04-26 00:34:50|142692.7|142562.7|142691.9|142561.9|142702.5|142572.5|142691|142561|8
1619397300000|2021-04-26 00:35:00|142686.6|142556.6|142687.1|142557.1|142687.6|142557.6|142686.6|142556.6|4
1619397310000|2021-04-26 00:35:10|142687.2|142557.2|142684.1|142554.1|142688.6|142558.6|142684.1|142554.1|10
1619397320000|2021-04-26 00:35:20|142684.6|142554.6|142696.9|142566.9|142696.9|142566.9|142684.6|142554.6|7
1619397330000|2021-04-26 00:35:30|142686.4|142556.4|142688.1|142558.1|142688.8|142558.8|142686.4|142556.4|6
1619397340000|2021-04-26 00:35:40|142687.7|142557.7|142690.3|142560.3|142690.3|142560.3|142687.7|142557.7|7
1619397350000|2021-04-26 00:35:50|142692.2|142562.2|142697.7|142567.7|142697.7|142567.7|142692.2|142562.2|6
1619397360000|2021-04-26 00:36:00|142690.5|142560.5|142693.8|142563.8|142694|142564|142689.5|142559.5|7
1619397370000|2021-04-26 00:36:10|142690.4|142560.4|142689.7|142559.7|142690.4|142560.4|142689.7|142559.7|2
1619397380000|2021-04-26 00:36:20|142693.4|142563.4|142691.1|142561.1|142693.4|142563.4|142691.1|142561.1|5
1619397390000|2021-04-26 00:36:30|142692.4|142562.4|142688.7|142558.7|142692.4|142562.4|142686|142556|7
1619397400000|2021-04-26 00:36:40|142687.9|142557.9|142690.8|142560.8|142690.8|142560.8|142687.9|142557.9|4
1619397410000|2021-04-26 00:36:50|142692.8|142562.8|142690.6|142560.6|142693.1|142563.1|142690.5|142560.5|7
1619397420000|2021-04-26 00:37:00|142691|142561|142688.4|142558.4|142691|142561|142685|142555|13
1619397430000|2021-04-26 00:37:10|142688.3|142558.3|142688.8|142558.8|142691.1|142561.1|142688.1|142558.1|12
1619397440000|2021-04-26 00:37:20|142689.9|142559.9|142689.5|142559.5|142689.9|142559.9|142687.9|142557.9|7
1619397450000|2021-04-26 00:37:30|142690.2|142560.2|142688.3|142558.3|142690.2|142560.2|142688.3|142558.3|4
1619397460000|2021-04-26 00:37:40|142694.3|142564.3|142691.2|142561.2|142694.3|142564.3|142690.8|142560.8|7
1619397470000|2021-04-26 00:37:50|142693|142563|142691.4|142561.4|142693.8|142563.8|142691.4|142561.4|5
1619397480000|2021-04-26 00:38:00|142691.5|142561.5|142687.2|142557.2|142693.4|142563.4|142686.7|142556.7|10
1619397490000|2021-04-26 00:38:10|142687.7|142557.7|142683.8|142553.8|142687.7|142557.7|142682.1|142552.1|7
1619397500000|2021-04-26 00:38:20|142683.1|142553.1|142686.6|142556.6|142686.8|142556.8|142683.1|142553.1|7
1619397510000|2021-04-26 00:38:30|142686.5|142556.5|142686.7|142556.7|142687.5|142557.5|142686.4|142556.4|7
1619397520000|2021-04-26 00:38:40|142687|142557|142688.8|142558.8|142689.1|142559.1|142687|142557|5
1619397530000|2021-04-26 00:38:50|142689.3|142559.3|142683.7|142553.7|142689.3|142559.3|142683.7|142553.7|7
1619397540000|2021-04-26 00:39:00|142684.3|142554.3|142685.8|142555.8|142685.8|142555.8|142679.6|142549.6|7
1619397550000|2021-04-26 00:39:10|142684.9|142554.9|142686.1|142556.1|142686.6|142556.6|142684.6|142554.6|4
1619397560000|2021-04-26 00:39:20|142687.8|142557.8|142686.8|142556.8|142687.8|142557.8|142686.8|142556.8|4
1619397570000|2021-04-26 00:39:30|142688.2|142558.2|142695.9|142565.9|142695.9|142565.9|142685.6|142555.6|7
1619397580000|2021-04-26 00:39:40|142692.1|142562.1|142692.7|142562.7|142699.6|142569.6|142692.1|142562.1|7
1619397590000|2021-04-26 00:39:50|142692.6|142562.6|142689.9|142559.9|142692.6|142562.6|142684.1|142554.1|6
1619397600000|2021-04-26 00:40:00|142687.3|142557.3|142685.2|142555.2|142687.3|142557.3|142685.2|142555.2|5
1619397610000|2021-04-26 00:40:10|142690.5|142560.5|142684.5|142554.5|142690.5|142560.5|142683|142553|6
1619397620000|2021-04-26 00:40:20|142686.3|142556.3|142684.1|142554.1|142686.7|142556.7|142682|142552|9
1619397630000|2021-04-26 00:40:30|142683.7|142553.7|142686.7|142556.7|142687.4|142557.4|142683.7|142553.7|7
1619397640000|2021-04-26 00:40:40|142682.4|142552.4|142684.7|142554.7|142687.4|142557.4|142682.4|142552.4|7
1619397650000|2021-04-26 00:40:50|142686.1|142556.1|142685.8|142555.8|142686.7|142556.7|142685.8|142555.8|5
1619397660000|2021-04-26 00:41:00|142688.3|142558.3|142691.8|142561.8|142693.7|142563.7|142684.6|142554.6|12
1619397670000|2021-04-26 00:41:10|142691.9|142561.9|142698.5|142568.5|142698.5|142568.5|142691.8|142561.8|15
1619397680000|2021-04-26 00:41:20|142698.4|142568.4|142723.6|142593.6|142725.3|142595.3|142698.4|142568.4|11
1619397690000|2021-04-26 00:41:30|142720.2|142590.2|142720.7|142590.7|142730.5|142600.5|142720.2|142590.2|10
1619397700000|2021-04-26 00:41:40|142724.2|142594.2|142722.7|142592.7|142724.3|142594.3|142721.2|142591.2|6
1619397710000|2021-04-26 00:41:50|142723.9|142593.9|142722.5|142592.5|142726.6|142596.6|142715.4|142585.4|14
1619397720000|2021-04-26 00:42:00|142717.7|142587.7|142722.2|142592.2|142722.5|142592.5|142717.7|142587.7|5
1619397730000|2021-04-26 00:42:10|142721|142591|142718.6|142588.6|142729|142599|142718.5|142588.5|10
1619397740000|2021-04-26 00:42:20|142717.9|142587.9|142724|142594|142729.7|142599.7|142716.3|142586.3|14
1619397750000|2021-04-26 00:42:30|142722.2|142592.2|142719|142589|142725.9|142595.9|142718.3|142588.3|16
1619397760000|2021-04-26 00:42:40|142719.3|142589.3|142723.2|142593.2|142726.4|142596.4|142716.4|142586.4|15
1619397770000|2021-04-26 00:42:50|142720.9|142590.9|142713.6|142583.6|142721.4|142591.4|142713.6|142583.6|11
1619397780000|2021-04-26 00:43:00|142713.1|142583.1|142715.6|142585.6|142716.2|142586.2|142713.1|142583.1|8
1619397790000|2021-04-26 00:43:10|142722.6|142592.6|142714.3|142584.3|142722.6|142592.6|142703.5|142573.5|13
1619397800000|2021-04-26 00:43:20|142714.4|142584.4|142688.7|142558.7|142715.8|142585.8|142687.5|142557.5|16
1619397810000|2021-04-26 00:43:30|142667|142577|142690.7|142560.7|142690.7|142577|142667|142556.9|6
1619397820000|2021-04-26 00:43:40|142690.5|142560.5|142690.4|142560.4|142696.6|142566.6|142689.4|142559.4|20
1619397830000|2021-04-26 00:43:50|142690.9|142560.9|142695.6|142565.6|142696.2|142566.2|142690.9|142560.9|12
1619397840000|2021-04-26 00:44:00|142696.7|142566.7|142694.9|142564.9|142698.9|142568.9|142694.5|142564.5|13
1619397850000|2021-04-26 00:44:10|142697.7|142567.7|142696.7|142566.7|142699.1|142569.1|142696.3|142566.3|12
1619397860000|2021-04-26 00:44:20|142698.5|142568.5|142697.7|142567.7|142698.5|142568.5|142693.7|142563.7|7
1619397870000|2021-04-26 00:44:30|142698.7|142568.7|142696.9|142566.9|142699.6|142569.6|142695.5|142565.5|9
1619397880000|2021-04-26 00:44:40|142696.7|142566.7|142694.6|142564.6|142698.2|142568.2|142694.6|142564.6|5
1619397890000|2021-04-26 00:44:50|142694.4|142564.4|142693.4|142563.4|142695.2|142565.2|142691.8|142561.8|13
1619397900000|2021-04-26 00:45:00|142694.1|142564.1|142695.7|142565.7|142696.9|142566.9|142690.7|142560.7|7
1619397910000|2021-04-26 00:45:10|142695.4|142565.4|142695.4|142565.4|142695.6|142565.6|142695.4|142565.4|4
1619397920000|2021-04-26 00:45:20|142697.2|142567.2|142693.7|142563.7|142697.2|142567.2|142693.4|142563.4|4
1619397930000|2021-04-26 00:45:30|142695.1|142565.1|142695.2|142565.2|142697.7|142584.7|142666|142564.3|8
1619397940000|2021-04-26 00:45:40|142691.5|142561.5|142695.9|142565.9|142695.9|142565.9|142689.7|142559.7|6
1619397950000|2021-04-26 00:45:50|142695.4|142565.4|142695.3|142565.3|142695.4|142565.4|142695.1|142565.1|4
1619397960000|2021-04-26 00:46:00|142697|142567|142690.5|142560.5|142698.1|142568.1|142690.5|142560.5|4
1619397970000|2021-04-26 00:46:10|142692.7|142562.7|142695.9|142565.9|142695.9|142565.9|142692.6|142562.6|4
1619397980000|2021-04-26 00:46:20|142695.3|142565.3|142718.6|142588.6|142721.8|142591.8|142694.3|142564.3|11
1619397990000|2021-04-26 00:46:30|142708.4|142578.4|142722.6|142592.6|142726.5|142596.5|142708.4|142578.4|23
1619398000000|2021-04-26 00:46:40|142723.1|142593.1|142724.1|142594.1|142726.6|142596.6|142721.4|142591.4|23
1619398010000|2021-04-26 00:46:50|142724.3|142594.3|142722.7|142592.7|142725.6|142595.6|142722.3|142592.3|14
1619398020000|2021-04-26 00:47:00|142724.4|142594.4|142722.1|142592.1|142724.7|142594.7|142714.6|142584.6|23
1619398030000|2021-04-26 00:47:10|142720|142590|142719.2|142589.2|142720|142590|142718.9|142588.9|6
1619398040000|2021-04-26 00:47:20|142719|142589|142717.2|142587.2|142719|142589|142715.8|142585.8|12
1619398050000|2021-04-26 00:47:30|142716.5|142586.5|142716.8|142586.8|142717.6|142587.6|142716.5|142586.5|6
1619398060000|2021-04-26 00:47:40|142718.2|142588.2|142718.8|142588.8|142721.1|142591.1|142718.2|142588.2|9
1619398070000|2021-04-26 00:47:50|142720.2|142590.2|142722.2|142592.2|142723.9|142593.9|142713.1|142583.1|14
1619398080000|2021-04-26 00:48:00|142721.1|142591.1|142719.5|142589.5|142721.5|142591.5|142716.9|142586.9|12
1619398090000|2021-04-26 00:48:10|142719|142589|142721.1|142591.1|142722.5|142592.5|142719|142589|7
1619398100000|2021-04-26 00:48:20|142718.9|142588.9|142716.1|142586.1|142718.9|142588.9|142715.7|142585.7|8
1619398110000|2021-04-26 00:48:30|142716.8|142586.8|142715.6|142585.6|142719|142589|142713.7|142583.7|4
1619398120000|2021-04-26 00:48:40|142715.7|142585.7|142718.3|142588.3|142718.8|142588.8|142715.7|142585.7|6
1619398130000|2021-04-26 00:48:50|142720.8|142590.8|142722.8|142592.8|142723|142593|142720.8|142590.8|10
1619398140000|2021-04-26 00:49:00|142721.4|142591.4|142719.5|142589.5|142722|142592|142719.3|142589.3|7
1619398150000|2021-04-26 00:49:10|142721.6|142591.6|142718|142588|142734.5|142604.5|142712.4|142582.4|23
1619398160000|2021-04-26 00:49:20|142715.8|142585.8|142720.8|142590.8|142726.9|142596.9|142715.8|142585.8|6
1619398170000|2021-04-26 00:49:30|142721|142591|142720.1|142590.1|142721|142591|142719.6|142589.6|4
1619398180000|2021-04-26 00:49:40|142719.6|142589.6|142718.5|142588.5|142719.8|142589.8|142715.8|142585.8|16
1619398190000|2021-04-26 00:49:50|142724.8|142594.8|142724.5|142594.5|142728.5|142598.5|142720.8|142590.8|14
1619398200000|2021-04-26 00:50:00|142724.3|142594.3|142729.7|142599.7|142729.7|142599.7|142721.4|142591.4|11
1619398210000|2021-04-26 00:50:10|142726|142596|142724.9|142594.9|142728.1|142598.1|142722.2|142592.2|7
1619398220000|2021-04-26 00:50:20|142725.8|142595.8|142726.3|142596.3|142726.3|142596.3|142724.4|142594.4|7
1619398230000|2021-04-26 00:50:30|142733.5|142603.5|142728|142598|142733.5|142603.5|142727.1|142597.1|8
1619398240000|2021-04-26 00:50:40|142731.2|142601.2|142723.9|142593.9|142731.2|142601.2|142723.2|142593.2|9
1619398250000|2021-04-26 00:50:50|142724.1|142594.1|142722.6|142592.6|142724.1|142594.1|142722.1|142592.1|5
1619398260000|2021-04-26 00:51:00|142723.1|142593.1|142733.2|142603.2|142742.6|142612.6|142723.1|142593.1|18
1619398270000|2021-04-26 00:51:10|142735.5|142605.5|142732.6|142602.6|142735.5|142605.5|142732.6|142602.6|6
1619398280000|2021-04-26 00:51:20|142731.6|142601.6|142732.1|142602.1|142732.7|142602.7|142731.6|142601.6|4
1619398290000|2021-04-26 00:51:30|142730.7|142600.7|142728.8|142598.8|142734.7|142604.7|142726.1|142596.1|17
1619398300000|2021-04-26 00:51:40|142730.4|142600.4|142729.9|142599.9|142731.6|142601.6|142728.3|142598.3|13
1619398310000|2021-04-26 00:51:50|142729.4|142599.4|142729.2|142599.2|142730|142600|142727.8|142597.8|8
1619398320000|2021-04-26 00:52:00|142730.8|142600.8|142729.7|142599.7|142737.4|142607.4|142729.1|142599.1|10
1619398330000|2021-04-26 00:52:10|142730.8|142600.8|142729.8|142599.8|142734.5|142604.5|142727.6|142597.6|15
1619398340000|2021-04-26 00:52:20|142736|142606|142733.9|142603.9|142739.5|142609.5|142727.8|142597.8|11
1619398350000|2021-04-26 00:52:30|142777.9|142647.9|142779.9|142649.9|142790.4|142660.4|142764.6|142634.6|23
1619398360000|2021-04-26 00:52:40|142779.7|142649.7|142782|142652|142789.1|142659.1|142774.2|142644.2|21
1619398370000|2021-04-26 00:52:50|142781.9|142651.9|142785.1|142655.1|142792.1|142662.1|142777.1|142647.1|18
1619398380000|2021-04-26 00:53:00|142784.9|142654.9|142793|142663|142793.6|142663.6|142782.5|142652.5|14
1619398390000|2021-04-26 00:53:10|142793.2|142663.2|142799.2|142669.2|142803.5|142673.5|142789.8|142659.8|15
1619398400000|2021-04-26 00:53:20|142799.3|142669.3|142803.5|142673.5|142809.9|142679.9|142799.3|142669.3|10
1619398410000|2021-04-26 00:53:30|142803.1|142673.1|142807.1|142677.1|142820.9|142690.9|142803.1|142673.1|14
1619398420000|2021-04-26 00:53:40|142805.8|142675.8|142792|142662|142806.1|142676.1|142792|142662|8
1619398430000|2021-04-26 00:53:50|142791.9|142661.9|142793.7|142663.7|142793.7|142663.7|142790|142660|4
1619398440000|2021-04-26 00:54:00|142792.7|142662.7|142795.9|142665.9|142828.8|142708.2|142787|142657|13
1619398450000|2021-04-26 00:54:10|142798.6|142668.6|142800.5|142670.5|142820.7|142690.7|142796.4|142666.4|15
1619398460000|2021-04-26 00:54:20|142799.4|142669.4|142803.6|142673.6|142803.6|142673.6|142797.5|142667.5|6
1619398470000|2021-04-26 00:54:30|142802.4|142672.4|142775.7|142645.7|142805.1|142675.1|142775.7|142645.7|13
1619398480000|2021-04-26 00:54:40|142777.4|142647.4|142796.1|142666.1|142798.5|142668.5|142775.8|142645.8|14
1619398490000|2021-04-26 00:54:50|142794.6|142664.6|142778.7|142648.7|142794.6|142664.6|142778.7|142648.7|8
1619398500000|2021-04-26 00:55:00|142781.9|142651.9|142790.8|142660.8|142797.5|142667.5|142765.2|142635.2|25
1619398510000|2021-04-26 00:55:10|142789.1|142659.1|142766.7|142636.7|142789.1|142659.1|142764.4|142634.4|21
1619398520000|2021-04-26 00:55:20|142761.3|142631.3|142745.2|142615.2|142769.6|142639.6|142739.3|142609.3|19
1619398530000|2021-04-26 00:55:30|142746.7|142616.7|142747.3|142617.3|142748.2|142618.2|142742.4|142612.4|16
1619398540000|2021-04-26 00:55:40|142746.4|142616.4|142744.9|142614.9|142749.6|142619.6|142741|142611|11
1619398550000|2021-04-26 00:55:50|142741.6|142611.6|142759.5|142629.5|142759.5|142629.5|142723.8|142593.8|8
1619398560000|2021-04-26 00:56:00|142749.4|142619.4|142760|142630|142760|142630|142739|142609|13
1619398570000|2021-04-26 00:56:10|142750.2|142620.2|142744.8|142614.8|142755.7|142625.7|142729|142599|11
1619398580000|2021-04-26 00:56:20|142745.4|142615.4|142746.5|142616.5|142759.2|142629.2|142739.5|142609.5|19
1619398590000|2021-04-26 00:56:30|142759|142629|142717.9|142587.9|142759|142629|142712|142582|28
1619398600000|2021-04-26 00:56:40|142715.3|142585.3|142719.5|142589.5|142727.9|142597.9|142714.3|142584.3|24
1619398610000|2021-04-26 00:56:50|142719.9|142589.9|142722.5|142592.5|142734.4|142604.4|142718.6|142588.6|10
1619398620000|2021-04-26 00:57:00|142727.2|142597.2|142715.1|142585.1|142737.6|142607.6|142715.1|142585.1|15
1619398630000|2021-04-26 00:57:10|142722.4|142592.4|142715.9|142585.9|142726.9|142596.9|142715.2|142585.2|33
1619398640000|2021-04-26 00:57:20|142719.3|142589.3|142718.2|142588.2|142723.6|142593.6|142713.6|142583.6|32
1619398650000|2021-04-26 00:57:30|142721.6|142591.6|142724.8|142594.8|142727.1|142597.1|142720.2|142590.2|25
1619398660000|2021-04-26 00:57:40|142726.4|142596.4|142721.4|142591.4|142729.7|142599.7|142720.5|142590.5|24
1619398670000|2021-04-26 00:57:50|142731|142601|142717.9|142587.9|142731|142601|142715.9|142585.9|17
1619398680000|2021-04-26 00:58:00|142721|142591|142711.7|142581.7|142726.8|142596.8|142711.3|142581.3|27
1619398690000|2021-04-26 00:58:10|142711.3|142581.3|142713.8|142583.8|142723|142593|142709.2|142579.2|12
1619398700000|2021-04-26 00:58:20|142712.9|142582.9|142716.5|142586.5|142721.3|142591.3|142712.9|142582.9|19
1619398710000|2021-04-26 00:58:30|142717.1|142587.1|142715.8|142585.8|142717.3|142587.3|142712.2|142582.2|17
1619398720000|2021-04-26 00:58:40|142706.1|142576.1|142710.6|142580.6|142710.6|142580.6|142699.3|142569.3|7
1619398730000|2021-04-26 00:58:50|142709|142579|142713.6|142583.6|142713.9|142583.9|142705|142575|4
1619398740000|2021-04-26 00:59:00|142711.9|142581.9|142714.9|142584.9|142715|142585|142693.3|142563.3|17
1619398750000|2021-04-26 00:59:10|142715.6|142585.6|142706|142576|142715.6|142585.6|142704.5|142574.5|21
1619398760000|2021-04-26 00:59:20|142706.8|142576.8|142720.5|142590.5|142720.5|142590.5|142704.3|142574.3|15
1619398770000|2021-04-26 00:59:30|142719.2|142589.2|142715.8|142585.8|142720.9|142590.9|142706.1|142576.1|13
1619398780000|2021-04-26 00:59:40|142700.7|142570.7|142711.1|142581.1|142721.7|142591.7|142700.7|142570.7|32
1619398790000|2021-04-26 00:59:50|142710.5|142580.5|142723.1|142593.1|142724.4|142594.4|142710.5|142580.5|17
1619398800000|2021-04-26 01:00:00|142728.5|142598.5|142725|142595|142735.7|142605.7|142710.8|142580.8|33
1619398810000|2021-04-26 01:00:10|142723.2|142593.2|142724.5|142594.5|142728.8|142598.8|142722.4|142592.4|23
1619398820000|2021-04-26 01:00:20|142724.2|142594.2|142723.5|142593.5|142725.4|142595.4|142723|142593|12
1619398830000|2021-04-26 01:00:30|142718.8|142588.8|142719.5|142589.5|142720.9|142590.9|142714.2|142584.2|9
1619398840000|2021-04-26 01:00:40|142719.6|142589.6|142727.6|142597.6|142731.2|142601.2|142719.6|142589.6|29
1619398850000|2021-04-26 01:00:50|142728.3|142598.3|142728.6|142598.6|142735.8|142605.8|142722.2|142592.2|15
1619398860000|2021-04-26 01:01:00|142726.6|142596.6|142730.8|142600.8|142736.4|142606.4|142726.6|142596.6|17
1619398870000|2021-04-26 01:01:10|142730.2|142600.2|142724.8|142594.8|142731|142601|142720.9|142590.9|22
1619398880000|2021-04-26 01:01:20|142724.6|142594.6|142726.3|142596.3|142726.4|142596.4|142723.7|142593.7|6
1619398890000|2021-04-26 01:01:30|142725|142595|142739|142609|142741.1|142611.1|142725|142595|10
1619398900000|2021-04-26 01:01:40|142737.9|142607.9|142727.4|142597.4|142739.4|142609.4|142723.7|142593.7|20
1619398910000|2021-04-26 01:01:50|142723.7|142593.7|142720.2|142590.2|142730.4|142600.4|142720.1|142590.1|23
1619398920000|2021-04-26 01:02:00|142718.8|142588.8|142727|142597|142732.4|142602.4|142718.8|142588.8|31
1619398930000|2021-04-26 01:02:10|142732.5|142602.5|142725.9|142595.9|142732.5|142602.5|142724.2|142594.2|25
1619398940000|2021-04-26 01:02:20|142726.4|142596.4|142733.3|142603.3|142733.3|142603.3|142716.4|142586.4|28
1619398950000|2021-04-26 01:02:30|142729.7|142599.7|142726.7|142596.7|142733.2|142603.2|142721.3|142591.3|9
1619398960000|2021-04-26 01:02:40|142725.5|142595.5|142723.2|142593.2|142731.8|142601.8|142723.2|142593.2|19
1619398970000|2021-04-26 01:02:50|142722.7|142592.7|142724.7|142594.7|142727.3|142597.3|142718.1|142588.1|25
1619398980000|2021-04-26 01:03:00|142722.5|142592.5|142723.1|142593.1|142726.5|142596.5|142718.3|142588.3|21
1619398990000|2021-04-26 01:03:10|142722.7|142592.7|142721.9|142591.9|142723.5|142593.5|142719.1|142589.1|19
1619399000000|2021-04-26 01:03:20|142721.8|142591.8|142720.2|142590.2|142724.8|142594.8|142719|142589|23
1619399010000|2021-04-26 01:03:30|142718.9|142588.9|142722.7|142592.7|142723|142593|142718.6|142588.6|13
1619399020000|2021-04-26 01:03:40|142718.6|142588.6|142722.7|142592.7|142727.7|142597.7|142718.6|142588.6|6
1619399030000|2021-04-26 01:03:50|142723|142593|142727.7|142597.7|142728|142598|142723|142593|9
1619399040000|2021-04-26 01:04:00|142726.1|142596.1|142724.2|142594.2|142726.5|142596.5|142722.2|142592.2|14
1619399050000|2021-04-26 01:04:10|142723.1|142593.1|142722.3|142592.3|142729.1|142599.1|142721.4|142591.4|11
1619399060000|2021-04-26 01:04:20|142722.1|142592.1|142724.9|142594.9|142724.9|142594.9|142720.2|142590.2|8
1619399070000|2021-04-26 01:04:30|142725.3|142595.3|142723.2|142593.2|142726|142596|142723.2|142593.2|6
1619399080000|2021-04-26 01:04:40|142722.9|142592.9|142725.8|142595.8|142726.2|142596.2|142722.4|142592.4|10
1619399090000|2021-04-26 01:04:50|142725.1|142595.1|142733.6|142603.6|142745.8|142615.8|142724.9|142594.9|9
1619399100000|2021-04-26 01:05:00|142733.2|142603.2|142726.7|142596.7|142733.2|142603.2|142724.6|142594.6|18
1619399110000|2021-04-26 01:05:10|142724.6|142594.6|142723|142593|142724.7|142594.7|142722.9|142592.9|7
1619399120000|2021-04-26 01:05:20|142722.9|142592.9|142723|142593|142726.4|142596.4|142722.9|142592.9|11
1619399130000|2021-04-26 01:05:30|142715.2|142585.2|142728|142598|142728|142598|142715.2|142585.2|6
1619399140000|2021-04-26 01:05:40|142723.3|142593.3|142727.2|142597.2|142727.3|142597.3|142723.3|142593.3|10
1619399150000|2021-04-26 01:05:50|142725.7|142595.7|142723.8|142593.8|142725.7|142595.7|142720.2|142590.2|12
1619399160000|2021-04-26 01:06:00|142722.6|142592.6|142725.2|142595.2|142726.2|142596.2|142721.3|142591.3|8
1619399170000|2021-04-26 01:06:10|142721.7|142591.7|142726|142596|142726.5|142596.5|142721.7|142591.7|13
1619399180000|2021-04-26 01:06:20|142724.4|142594.4|142724.2|142594.2|142730.2|142600.2|142723.8|142593.8|6
1619399190000|2021-04-26 01:06:30|142717.7|142587.7|142722.8|142592.8|142727.3|142597.3|142717.7|142587.7|17
1619399200000|2021-04-26 01:06:40|142725.2|142595.2|142725.3|142595.3|142725.8|142595.8|142722.5|142592.5|8
1619399210000|2021-04-26 01:06:50|142723.5|142593.5|142724|142594|142728.8|142598.8|142723.1|142593.1|12
1619399220000|2021-04-26 01:07:00|142724.3|142594.3|142728.6|142598.6|142733.8|142603.8|142723.1|142593.1|11
1619399230000|2021-04-26 01:07:10|142728.9|142598.9|142724.7|142594.7|142731.6|142601.6|142724.5|142594.5|11
1619399240000|2021-04-26 01:07:20|142725.8|142595.8|142725.2|142595.2|142729|142599|142720.5|142590.5|10
1619399250000|2021-04-26 01:07:30|142712.2|142582.2|142719.5|142589.5|142728.8|142598.8|142711.9|142581.9|25
1619399260000|2021-04-26 01:07:40|142720.4|142590.4|142718.9|142588.9|142721.4|142591.4|142717.6|142587.6|15
1619399270000|2021-04-26 01:07:50|142718.6|142588.6|142716.1|142586.1|142719.3|142589.3|142714.7|142584.7|12
1619399280000|2021-04-26 01:08:00|142715.7|142585.7|142719.4|142589.4|142719.4|142589.4|142715.5|142585.5|13
1619399290000|2021-04-26 01:08:10|142720.5|142590.5|142722.2|142592.2|142722.2|142592.2|142717.6|142587.6|7
1619399300000|2021-04-26 01:08:20|142719.5|142589.5|142725.2|142595.2|142729.3|142599.3|142713.3|142583.3|14
1619399310000|2021-04-26 01:08:30|142725.7|142595.7|142721.8|142591.8|142732.5|142602.5|142715.3|142585.3|29
1619399320000|2021-04-26 01:08:40|142722.9|142592.9|142720.4|142590.4|142723.9|142593.9|142709.9|142579.9|13
1619399330000|2021-04-26 01:08:50|142725.6|142595.6|142716.5|142586.5|142727.2|142597.2|142712.6|142582.6|14
1619399340000|2021-04-26 01:09:00|142717.6|142587.6|142717.5|142587.5|142720.4|142590.4|142715|142585|7
1619399350000|2021-04-26 01:09:10|142711.9|142581.9|142713.6|142583.6|142716.9|142586.9|142710.4|142580.4|26
1619399360000|2021-04-26 01:09:20|142712.1|142582.1|142717.8|142587.8|142721|142591|142707.3|142577.3|21
1619399370000|2021-04-26 01:09:30|142716.8|142586.8|142700.7|142570.7|142718.2|142588.2|142694.6|142564.6|22
1619399380000|2021-04-26 01:09:40|142701.2|142571.2|142694.5|142564.5|142701.2|142571.2|142690.3|142560.3|16
1619399390000|2021-04-26 01:09:50|142693.6|142563.6|142688.2|142558.2|142693.6|142563.6|142687.9|142557.9|12
1619399400000|2021-04-26 01:10:00|142689.9|142559.9|142690.9|142560.9|142691.9|142561.9|142688.1|142558.1|17
1619399410000|2021-04-26 01:10:10|142690.5|142560.5|142693.6|142563.6|142693.6|142563.6|142684.2|142554.2|15
1619399420000|2021-04-26 01:10:20|142691.4|142561.4|142690.7|142560.7|142692.7|142562.7|142684.9|142554.9|21
1619399430000|2021-04-26 01:10:30|142690.6|142560.6|142693.9|142563.9|142697.1|142567.1|142690.6|142560.6|32
1619399440000|2021-04-26 01:10:40|142694.4|142564.4|142689|142559|142694.4|142564.4|142682.4|142552.4|17
1619399450000|2021-04-26 01:10:50|142689.2|142559.2|142704|142574|142706.6|142576.6|142688.4|142558.4|33
1619399460000|2021-04-26 01:11:00|142707.7|142577.7|142702.8|142572.8|142707.7|142577.7|142699|142569|21
1619399470000|2021-04-26 01:11:10|142701.4|142571.4|142707.3|142577.3|142708.9|142578.9|142701.4|142571.4|11
1619399480000|2021-04-26 01:11:20|142705.7|142575.7|142707|142577|142707.2|142577.2|142699.7|142569.7|10
1619399490000|2021-04-26 01:11:30|142706.2|142576.2|142713.3|142583.3|142716.4|142586.4|142706.2|142576.2|6
1619399500000|2021-04-26 01:11:40|142702|142572|142714.7|142584.7|142721.8|142591.8|142701.1|142571.1|10
1619399510000|2021-04-26 01:11:50|142700.1|142570.1|142707.9|142577.9|142707.9|142577.9|142700.1|142570.1|7
1619399520000|2021-04-26 01:12:00|142707.8|142577.8|142704.8|142574.8|142707.8|142577.8|142698.1|142568.1|9
1619399530000|2021-04-26 01:12:10|142703.8|142573.8|142707.1|142577.1|142707.1|142577.1|142700.2|142570.2|19
1619399540000|2021-04-26 01:12:20|142706.3|142576.3|142708.8|142578.8|142713.5|142583.5|142703.8|142573.8|10
1619399550000|2021-04-26 01:12:30|142708.2|142578.2|142705.6|142575.6|142713.8|142583.8|142705.6|142575.6|4
1619399560000|2021-04-26 01:12:40|142708.1|142578.1|142700.8|142570.8|142710|142580|142700.8|142570.8|6
1619399570000|2021-04-26 01:12:50|142695.6|142565.6|142701.3|142571.3|142701.3|142571.3|142694|142564|11
1619399580000|2021-04-26 01:13:00|142698.9|142568.9|142703.7|142573.7|142703.7|142573.7|142698.5|142568.5|5
1619399590000|2021-04-26 01:13:10|142702.8|142572.8|142703.3|142573.3|142712.3|142582.3|142702.8|142572.8|8
1619399600000|2021-04-26 01:13:20|142697.5|142567.5|142705.5|142575.5|142712.5|142582.5|142697.5|142567.5|10
1619399610000|2021-04-26 01:13:30|142704.2|142574.2|142710.6|142580.6|142717.9|142587.9|142699.3|142569.3|23
1619399620000|2021-04-26 01:13:40|142710.5|142580.5|142717.5|142587.5|142727.4|142597.4|142707.7|142577.7|26
1619399630000|2021-04-26 01:13:50|142720.2|142590.2|142710.3|142580.3|142722.1|142592.1|142708.2|142578.2|26
1619399640000|2021-04-26 01:14:00|142716.2|142586.2|142725.9|142595.9|142726.5|142596.5|142716.2|142586.2|29
1619399650000|2021-04-26 01:14:10|142726.4|142596.4|142732.5|142602.5|142736|142606|142724.4|142594.4|17
1619399660000|2021-04-26 01:14:20|142730.2|142600.2|142732.6|142602.6|142733.5|142603.5|142728|142598|10
1619399670000|2021-04-26 01:14:30|142730.3|142600.3|142708.3|142578.3|142730.3|142600.3|142706.4|142576.4|30
1619399680000|2021-04-26 01:14:40|142709.5|142579.5|142719.7|142589.7|142722.1|142592.1|142706.4|142576.4|27
1619399690000|2021-04-26 01:14:50|142720.7|142590.7|142734.4|142604.4|142734.4|142604.4|142720.7|142590.7|21
1619399700000|2021-04-26 01:15:00|142735.9|142605.9|142721.4|142591.4|142736.4|142606.4|142713.3|142583.3|34
1619399710000|2021-04-26 01:15:10|142719.7|142589.7|142742.6|142612.6|142746.5|142616.5|142710.4|142580.4|30
1619399720000|2021-04-26 01:15:20|142743.5|142613.5|142751.8|142621.8|142751.8|142621.8|142739.1|142609.1|9
1619399730000|2021-04-26 01:15:30|142750|142620|142745.9|142615.9|142750.2|142620.2|142743.9|142613.9|14
1619399740000|2021-04-26 01:15:40|142746.7|142616.7|142739.2|142609.2|142747.6|142617.6|142738|142608|10
1619399750000|2021-04-26 01:15:50|142739.1|142609.1|142731.9|142601.9|142739.1|142609.1|142723.6|142593.6|19
1619399760000|2021-04-26 01:16:00|142729.7|142599.7|142730.3|142600.3|142751.5|142621.5|142728.2|142598.2|14
1619399770000|2021-04-26 01:16:10|142730.2|142600.2|142730.2|142600.2|142738.3|142608.3|142730.1|142600.1|11
1619399780000|2021-04-26 01:16:20|142729.8|142599.8|142746.7|142616.7|142746.7|142616.7|142727.9|142597.9|19
1619399790000|2021-04-26 01:16:30|142746.4|142616.4|142748|142618|142749.9|142619.9|142744|142614|20
1619399800000|2021-04-26 01:16:40|142748.1|142618.1|142748|142618|142750.8|142620.8|142747.2|142617.2|14
1619399810000|2021-04-26 01:16:50|142748.1|142618.1|142750.6|142620.6|142750.7|142620.7|142748.1|142618.1|6
1619399820000|2021-04-26 01:17:00|142747.3|142617.3|142766.1|142636.1|142770.5|142640.5|142746.2|142616.2|27
1619399830000|2021-04-26 01:17:10|142765.5|142635.5|142753.9|142623.9|142768|142638|142753.3|142623.3|24
1619399840000|2021-04-26 01:17:20|142754.6|142624.6|142754|142624|142757.3|142627.3|142743.5|142613.5|10
1619399850000|2021-04-26 01:17:30|142768.2|142638.2|142751.3|142621.3|142768.2|142638.2|142747.3|142617.3|15
1619399860000|2021-04-26 01:17:40|142752.2|142622.2|142748|142618|142752.3|142622.3|142746.3|142616.3|7
1619399870000|2021-04-26 01:17:50|142743.8|142613.8|142746.6|142616.6|142746.8|142616.8|142743.8|142613.8|7
1619399880000|2021-04-26 01:18:00|142748.8|142618.8|142750.2|142620.2|142751.3|142621.3|142739.5|142609.5|8
1619399890000|2021-04-26 01:18:10|142749.6|142619.6|142749.8|142619.8|142749.8|142619.8|142747.5|142617.5|6
1619399900000|2021-04-26 01:18:20|142748|142618|142746.1|142616.1|142748|142618|142734.4|142604.4|9
1619399910000|2021-04-26 01:18:30|142746.7|142616.7|142745.8|142615.8|142750.9|142620.9|142745.5|142615.5|9
1619399920000|2021-04-26 01:18:40|142745.9|142615.9|142723.9|142593.9|142751.9|142621.9|142720.3|142590.3|26
1619399930000|2021-04-26 01:18:50|142723.4|142593.4|142717.5|142587.5|142723.4|142593.4|142713.7|142583.7|23
1619399940000|2021-04-26 01:19:00|142716|142586|142718.5|142588.5|142718.7|142588.7|142711.2|142581.2|12
1619399950000|2021-04-26 01:19:10|142718.4|142588.4|142718|142588|142719|142589|142716.8|142586.8|7
1619399960000|2021-04-26 01:19:20|142718.9|142588.9|142722.3|142592.3|142722.3|142592.3|142718.4|142588.4|12
1619399970000|2021-04-26 01:19:30|142723.4|142593.4|142723|142593|142723.4|142593.4|142722.1|142592.1|13
1619399980000|2021-04-26 01:19:40|142722.1|142592.1|142725|142595|142725|142595|142722.1|142592.1|8
1619399990000|2021-04-26 01:19:50|142716.9|142586.9|142720.4|142590.4|142725.3|142595.3|142714.4|142584.4|21
1619400000000|2021-04-26 01:20:00|142718.5|142588.5|142713.9|142583.9|142722.2|142592.2|142713.9|142583.9|15
1619400010000|2021-04-26 01:20:10|142715.4|142585.4|142716.6|142586.6|142720.1|142590.1|142714.6|142584.6|11
1619400020000|2021-04-26 01:20:20|142716.7|142586.7|142714.2|142584.2|142716.7|142586.7|142712.6|142582.6|12
1619400030000|2021-04-26 01:20:30|142715.3|142585.3|142715.3|142585.3|142715.3|142585.3|142711.7|142581.7|6
1619400040000|2021-04-26 01:20:40|142714.2|142584.2|142720.5|142590.5|142720.5|142590.5|142711.2|142581.2|10
1619400050000|2021-04-26 01:20:50|142719|142589|142716.1|142586.1|142723|142593|142716.1|142586.1|8
1619400060000|2021-04-26 01:21:00|142717.6|142587.6|142720.9|142590.9|142725.9|142595.9|142717.6|142587.6|17
1619400070000|2021-04-26 01:21:10|142721.8|142591.8|142729.8|142599.8|142729.8|142599.8|142721.2|142591.2|12
1619400080000|2021-04-26 01:21:20|142730.8|142600.8|142744.4|142614.4|142744.4|142614.4|142727.4|142597.4|10
1619400090000|2021-04-26 01:21:30|142749.8|142619.8|142741|142611|142750.4|142620.4|142740.7|142610.7|13
1619400100000|2021-04-26 01:21:40|142740.6|142610.6|142755.2|142625.2|142755.2|142625.2|142735.8|142605.8|17
1619400110000|2021-04-26 01:21:50|142752|142622|142749.7|142619.7|142754.5|142624.5|142742.7|142612.7|10
1619400120000|2021-04-26 01:22:00|142755.8|142625.8|142741.9|142611.9|142755.8|142625.8|142741.8|142611.8|15
1619400130000|2021-04-26 01:22:10|142744|142614|142751|142621|142754.2|142624.2|142744|142614|14
1619400140000|2021-04-26 01:22:20|142751.1|142621.1|142726.7|142596.7|142759.8|142629.8|142726.3|142596.3|24
1619400150000|2021-04-26 01:22:30|142728.1|142598.1|142736.3|142606.3|142736.3|142606.3|142728.1|142598.1|8
1619400160000|2021-04-26 01:22:40|142736.5|142606.5|142736.8|142606.8|142737.9|142607.9|142733.9|142603.9|13
1619400170000|2021-04-26 01:22:50|142735.2|142605.2|142729|142599|142735.2|142605.2|142720.7|142590.7|10
1619400180000|2021-04-26 01:23:00|142728.5|142598.5|142721.3|142591.3|142728.5|142598.5|142721.1|142591.1|9
1619400190000|2021-04-26 01:23:10|142722.8|142592.8|142713.3|142583.3|142725.8|142595.8|142705.2|142575.2|18
1619400200000|2021-04-26 01:23:20|142713.4|142583.4|142704.6|142574.6|142713.7|142583.7|142704.6|142574.6|9
1619400210000|2021-04-26 01:23:30|142706.1|142576.1|142708.3|142578.3|142708.7|142578.7|142705.7|142575.7|9
1619400220000|2021-04-26 01:23:40|142709|142579|142714.3|142584.3|142727.5|142597.5|142709|142579|5
1619400230000|2021-04-26 01:23:50|142714|142584|142710.9|142580.9|142717.4|142587.4|142710.9|142580.9|6
1619400240000|2021-04-26 01:24:00|142710.3|142580.3|142709.3|142579.3|142710.3|142580.3|142707|142577|8
1619400250000|2021-04-26 01:24:10|142708.7|142578.7|142712.8|142582.8|142713.3|142583.3|142708.7|142578.7|7
1619400260000|2021-04-26 01:24:20|142703.5|142573.5|142715.9|142585.9|142716.1|142586.1|142703.5|142573.5|11
1619400270000|2021-04-26 01:24:30|142714.5|142584.5|142726.7|142596.7|142726.7|142596.7|142712.9|142582.9|15
1619400280000|2021-04-26 01:24:40|142729.4|142599.4|142725.3|142595.3|142730|142600|142720.4|142590.4|16
1619400290000|2021-04-26 01:24:50|142726.2|142596.2|142722.4|142592.4|142726.2|142596.2|142722.4|142592.4|10
1619400300000|2021-04-26 01:25:00|142722.2|142592.2|142719.5|142589.5|142723.7|142593.7|142718.6|142588.6|9
1619400310000|2021-04-26 01:25:10|142719.9|142589.9|142726.8|142596.8|142739|142609|142719.9|142589.9|8
1619400320000|2021-04-26 01:25:20|142719.9|142589.9|142713.8|142583.8|142719.9|142589.9|142710.9|142580.9|10
1619400330000|2021-04-26 01:25:30|142710.2|142580.2|142723.2|142593.2|142723.2|142593.2|142709.9|142579.9|13
1619400340000|2021-04-26 01:25:40|142723.8|142593.8|142711|142581|142723.8|142593.8|142711|142581|6
1619400350000|2021-04-26 01:25:50|142714|142584|142707.6|142577.6|142716.5|142586.5|142707.6|142577.6|10
1619400360000|2021-04-26 01:26:00|142706.2|142576.2|142708.7|142578.7|142709.9|142579.9|142698.2|142568.2|13
1619400370000|2021-04-26 01:26:10|142694|142564|142709.1|142579.1|142711.4|142581.4|142694|142564|12
1619400380000|2021-04-26 01:26:20|142707.6|142577.6|142707.4|142577.4|142709.4|142579.4|142706.4|142576.4|7
1619400390000|2021-04-26 01:26:30|142708.1|142578.1|142710.8|142580.8|142710.8|142580.8|142708.1|142578.1|7
1619400400000|2021-04-26 01:26:40|142705.8|142575.8|142710.5|142580.5|142711.8|142581.8|142705.8|142575.8|8
1619400410000|2021-04-26 01:26:50|142712.4|142582.4|142714.1|142584.1|142714.1|142584.1|142712.4|142582.4|4
1619400420000|2021-04-26 01:27:00|142713.4|142583.4|142714.5|142584.5|142714.5|142584.5|142709.5|142579.5|5
1619400430000|2021-04-26 01:27:10|142712.9|142582.9|142713.9|142583.9|142715.3|142585.3|142712.9|142582.9|11
1619400440000|2021-04-26 01:27:20|142713.2|142583.2|142712.3|142582.3|142718.4|142588.4|142702.8|142572.8|16
1619400450000|2021-04-26 01:27:30|142707|142577|142713.6|142583.6|142713.6|142583.6|142701.8|142571.8|9
1619400460000|2021-04-26 01:27:40|142708.6|142578.6|142709.8|142579.8|142713.1|142583.1|142699.6|142569.6|14
1619400470000|2021-04-26 01:27:50|142709.6|142579.6|142698.7|142568.7|142709.6|142579.6|142698.7|142568.7|7
1619400480000|2021-04-26 01:28:00|142696.2|142566.2|142700.2|142570.2|142704.7|142574.7|142694.4|142564.4|9
1619400490000|2021-04-26 01:28:10|142696.2|142566.2|142708.8|142578.8|142713.5|142583.5|142696.2|142566.2|12
1619400500000|2021-04-26 01:28:20|142711.1|142581.1|142700.3|142570.3|142711.1|142581.1|142700.3|142570.3|10
1619400510000|2021-04-26 01:28:30|142700.5|142570.5|142703.1|142573.1|142703.1|142573.1|142698.1|142568.1|12
1619400520000|2021-04-26 01:28:40|142703.7|142573.7|142698.5|142568.5|142703.7|142573.7|142698.5|142568.5|8
1619400530000|2021-04-26 01:28:50|142697.4|142567.4|142707|142577|142707|142577|142696.7|142566.7|8
1619400540000|2021-04-26 01:29:00|142696.9|142566.9|142698.4|142568.4|142708.6|142578.6|142690|142560|15
1619400550000|2021-04-26 01:29:10|142691.6|142561.6|142694.6|142564.6|142699|142569|142691.6|142561.6|11
1619400560000|2021-04-26 01:29:20|142694.3|142564.3|142698.2|142568.2|142699.2|142569.2|142684.8|142554.8|16
1619400570000|2021-04-26 01:29:30|142697.8|142567.8|142700.5|142570.5|142701|142571|142697.8|142567.8|6
1619400580000|2021-04-26 01:29:40|142702.3|142572.3|142684.5|142554.5|142702.3|142572.3|142680.2|142550.2|8
1619400590000|2021-04-26 01:29:50|142680.7|142550.7|142678.2|142548.2|142684.9|142554.9|142675.2|142545.2|19
1619400600000|2021-04-26 01:30:00|142679.4|142549.4|142679.5|142549.5|142682.7|142552.7|142677|142547|19
1619400610000|2021-04-26 01:30:10|142675.4|142545.4|142681.2|142551.2|142681.2|142551.2|142675.4|142545.4|12
1619400620000|2021-04-26 01:30:20|142674.5|142544.5|142679.7|142549.7|142679.9|142549.9|142674.5|142544.5|13
1619400630000|2021-04-26 01:30:30|142679.5|142549.5|142675.7|142545.7|142687.4|142557.4|142671|142541|20
1619400640000|2021-04-26 01:30:40|142679.9|142549.9|142688.9|142558.9|142694|142564|142675.5|142545.5|17
1619400650000|2021-04-26 01:30:50|142687.6|142557.6|142698.3|142568.3|142698.3|142568.3|142681.8|142551.8|19
1619400660000|2021-04-26 01:31:00|142699.7|142569.7|142705.5|142575.5|142705.5|142575.5|142697.4|142567.4|20
1619400670000|2021-04-26 01:31:10|142704.9|142574.9|142710.4|142580.4|142722.3|142592.3|142698|142568|17
1619400680000|2021-04-26 01:31:20|142712.9|142582.9|142714.3|142584.3|142714.5|142584.5|142710.9|142580.9|13
1619400690000|2021-04-26 01:31:30|142712.9|142582.9|142706.8|142576.8|142712.9|142582.9|142706.8|142576.8|12
1619400700000|2021-04-26 01:31:40|142706.9|142576.9|142684.7|142554.7|142706.9|142576.9|142680.2|142550.2|21
1619400710000|2021-04-26 01:31:50|142685|142555|142685.1|142555.1|142685.1|142555.1|142684|142554|7
1619400720000|2021-04-26 01:32:00|142685.3|142555.3|142685.1|142555.1|142687.3|142557.3|142679.1|142549.1|21
1619400730000|2021-04-26 01:32:10|142685.8|142555.8|142686|142556|142686.6|142556.6|142682.4|142552.4|27
1619400740000|2021-04-26 01:32:20|142686.2|142556.2|142684.7|142554.7|142686.2|142556.2|142679.9|142549.9|12
1619400750000|2021-04-26 01:32:30|142684.6|142554.6|142688.5|142558.5|142702.2|142572.2|142679.8|142549.8|19
1619400760000|2021-04-26 01:32:40|142687.2|142557.2|142688.2|142558.2|142688.5|142558.5|142687|142557|14
1619400770000|2021-04-26 01:32:50|142687.7|142557.7|142691.1|142561.1|142691.1|142561.1|142687.4|142557.4|13
1619400780000|2021-04-26 01:33:00|142689.5|142559.5|142690.1|142560.1|142690.6|142560.6|142689.2|142559.2|8
1619400790000|2021-04-26 01:33:10|142689|142559|142691.8|142561.8|142692.2|142562.2|142689|142559|11
1619400800000|2021-04-26 01:33:20|142692|142562|142702.2|142572.2|142704.8|142574.8|142690.8|142560.8|17
1619400810000|2021-04-26 01:33:30|142703.5|142573.5|142705.8|142575.8|142707.7|142577.7|142702.8|142572.8|16
1619400820000|2021-04-26 01:33:40|142705.6|142575.6|142705.9|142575.9|142706.8|142576.8|142705.5|142575.5|9
1619400830000|2021-04-26 01:33:50|142706.5|142576.5|142707.6|142577.6|142708.5|142578.5|142705.6|142575.6|17
1619400840000|2021-04-26 01:34:00|142709.1|142579.1|142707.3|142577.3|142710.3|142580.3|142707.3|142577.3|12
1619400850000|2021-04-26 01:34:10|142707|142577|142706.8|142576.8|142708.5|142578.5|142706.6|142576.6|5
1619400860000|2021-04-26 01:34:20|142706|142576|142711.7|142581.7|142712|142582|142706|142576|9
1619400870000|2021-04-26 01:34:30|142711.9|142581.9|142716.9|142586.9|142717.7|142587.7|142706|142576|15
1619400880000|2021-04-26 01:34:40|142716.3|142586.3|142712.5|142582.5|142716.3|142586.3|142711.3|142581.3|10
1619400890000|2021-04-26 01:34:50|142711.9|142581.9|142712.6|142582.6|142713.9|142583.9|142711.7|142581.7|8
1619400900000|2021-04-26 01:35:00|142711.5|142581.5|142716.1|142586.1|142716.5|142586.5|142711.4|142581.4|9
1619400910000|2021-04-26 01:35:10|142716.4|142586.4|142711.3|142581.3|142716.4|142586.4|142710|142580|13
1619400920000|2021-04-26 01:35:20|142708.3|142578.3|142706.4|142576.4|142709.4|142579.4|142705.1|142575.1|13
1619400930000|2021-04-26 01:35:30|142706.5|142576.5|142714.4|142584.4|142714.4|142584.4|142706.1|142576.1|14
1619400940000|2021-04-26 01:35:40|142713.4|142583.4|142712.7|142582.7|142713.4|142583.4|142711.4|142581.4|8
1619400950000|2021-04-26 01:35:50|142711.6|142581.6|142712.3|142582.3|142712.3|142582.3|142708.7|142578.7|12
1619400960000|2021-04-26 01:36:00|142710.4|142580.4|142713.7|142583.7|142728|142598|142710.4|142580.4|19
1619400970000|2021-04-26 01:36:10|142713.1|142583.1|142717.1|142587.1|142717.1|142587.1|142709.9|142579.9|22
1619400980000|2021-04-26 01:36:20|142717|142587|142719.2|142589.2|142719.5|142589.5|142715.6|142585.6|24
1619400990000|2021-04-26 01:36:30|142719.5|142589.5|142720.1|142590.1|142722.3|142592.3|142717|142587|12
1619401000000|2021-04-26 01:36:40|142718.9|142588.9|142709.8|142579.8|142721|142591|142709.8|142579.8|13
1619401010000|2021-04-26 01:36:50|142705.7|142575.7|142713.5|142583.5|142714.1|142584.1|142700.6|142570.6|12
1619401020000|2021-04-26 01:37:00|142714|142584|142710.5|142580.5|142714|142584|142706.5|142576.5|14
1619401030000|2021-04-26 01:37:10|142708.5|142578.5|142705.9|142575.9|142708.5|142578.5|142705.3|142575.3|14
1619401040000|2021-04-26 01:37:20|142706.3|142576.3|142698.7|142568.7|142707.5|142577.5|142692.8|142562.8|13
1619401050000|2021-04-26 01:37:30|142695.2|142565.2|142699.6|142569.6|142700.4|142570.4|142695.2|142565.2|7
1619401060000|2021-04-26 01:37:40|142695.8|142565.8|142687.5|142557.5|142696.9|142566.9|142684.6|142554.6|9
1619401070000|2021-04-26 01:37:50|142688.6|142558.6|142708.4|142578.4|142710.1|142580.1|142686.2|142556.2|15
1619401080000|2021-04-26 01:38:00|142708.3|142578.3|142710.4|142580.4|142713.3|142583.3|142705|142575|18
1619401090000|2021-04-26 01:38:10|142711.7|142581.7|142713|142583|142713.8|142583.8|142711.2|142581.2|14
1619401100000|2021-04-26 01:38:20|142711.9|142581.9|142710.2|142580.2|142712.2|142582.2|142710.2|142580.2|10
1619401110000|2021-04-26 01:38:30|142710.3|142580.3|142710.9|142580.9|142712.1|142582.1|142708.7|142578.7|13
1619401120000|2021-04-26 01:38:40|142709.4|142579.4|142706.8|142576.8|142710.8|142580.8|142704|142574|8
1619401130000|2021-04-26 01:38:50|142708.3|142578.3|142713.2|142583.2|142721.9|142591.9|142706.6|142576.6|21
1619401140000|2021-04-26 01:39:00|142723.9|142593.9|142722.5|142592.5|142729.7|142599.7|142716.1|142586.1|11
1619401150000|2021-04-26 01:39:10|142723.6|142593.6|142731.5|142601.5|142733.6|142603.6|142723.6|142593.6|7
1619401160000|2021-04-26 01:39:20|142730.1|142600.1|142722.6|142592.6|142731.6|142601.6|142720.9|142590.9|13
1619401170000|2021-04-26 01:39:30|142721.5|142591.5|142725|142595|142728.4|142598.4|142721.5|142591.5|13
1619401180000|2021-04-26 01:39:40|142724.9|142594.9|142728.9|142598.9|142728.9|142598.9|142724.2|142594.2|7
1619401190000|2021-04-26 01:39:50|142728.2|142598.2|142731.2|142601.2|142732.2|142602.2|142722.6|142592.6|9
1619401200000|2021-04-26 01:40:00|142727.9|142597.9|142722.8|142592.8|142727.9|142597.9|142719.9|142589.9|14
1619401210000|2021-04-26 01:40:10|142721.7|142591.7|142749.1|142619.1|142754|142624|142721.7|142591.7|17
1619401220000|2021-04-26 01:40:20|142751.1|142621.1|142740.9|142610.9|142751.1|142621.1|142740.5|142610.5|17
1619401230000|2021-04-26 01:40:30|142740.7|142610.7|142743.9|142613.9|142745.1|142615.1|142740.7|142610.7|11
1619401240000|2021-04-26 01:40:40|142751.8|142621.8|142747.7|142617.7|142751.8|142621.8|142747.5|142617.5|8
1619401250000|2021-04-26 01:40:50|142746.3|142616.3|142746.1|142616.1|142752.1|142622.1|142746.1|142616.1|12
1619401260000|2021-04-26 01:41:00|142747.7|142617.7|142743.1|142613.1|142748.5|142618.5|142743.1|142613.1|7
1619401270000|2021-04-26 01:41:10|142743.6|142613.6|142748.7|142618.7|142749.1|142619.1|142743.6|142613.6|6
1619401280000|2021-04-26 01:41:20|142747.9|142617.9|142743.8|142613.8|142747.9|142617.9|142742.5|142612.5|9
1619401290000|2021-04-26 01:41:30|142745.5|142615.5|142747.5|142617.5|142749.8|142619.8|142743.5|142613.5|9
1619401300000|2021-04-26 01:41:40|142741.3|142611.3|142751.9|142621.9|142760|142630|142741.3|142611.3|13
1619401310000|2021-04-26 01:41:50|142751.5|142621.5|142746.5|142616.5|142766.5|142636.5|142741.1|142611.1|10
1619401320000|2021-04-26 01:42:00|142745|142615|142741.2|142611.2|142746.2|142616.2|142741.2|142611.2|7
1619401330000|2021-04-26 01:42:10|142740.8|142610.8|142748.9|142618.9|142751.4|142621.4|142734.4|142604.4|22
1619401340000|2021-04-26 01:42:20|142748.2|142618.2|142749.5|142619.5|142753.4|142623.4|142748.2|142618.2|13
1619401350000|2021-04-26 01:42:30|142750.1|142620.1|142751.6|142621.6|142752.7|142622.7|142749|142619|5
1619401360000|2021-04-26 01:42:40|142750.7|142620.7|142748.7|142618.7|142754.8|142624.8|142748.7|142618.7|9
1619401370000|2021-04-26 01:42:50|142750.4|142620.4|142759.4|142629.4|142762.9|142632.9|142750.4|142620.4|7
1619401380000|2021-04-26 01:43:00|142758|142628|142750.9|142620.9|142760.8|142630.8|142749.9|142619.9|7
1619401390000|2021-04-26 01:43:10|142750.4|142620.4|142747.9|142617.9|142762.4|142632.4|142742.8|142612.8|16
1619401400000|2021-04-26 01:43:20|142746.8|142616.8|142747.2|142617.2|142750.3|142620.3|142744.9|142614.9|12
1619401410000|2021-04-26 01:43:30|142744.4|142614.4|142745.8|142615.8|142747.9|142617.9|142743.9|142613.9|8
1619401420000|2021-04-26 01:43:40|142744.6|142614.6|142725.2|142595.2|142747.8|142617.8|142725.2|142595.2|8
1619401430000|2021-04-26 01:43:50|142729.7|142599.7|142741.2|142611.2|142741.2|142611.2|142719.6|142589.6|9
1619401440000|2021-04-26 01:44:00|142737|142607|142739.3|142609.3|142741.7|142611.7|142734.6|142604.6|9
1619401450000|2021-04-26 01:44:10|142739.5|142609.5|142742.7|142612.7|142744.3|142614.3|142729.7|142599.7|18
1619401460000|2021-04-26 01:44:20|142744.1|142614.1|142738|142608|142744.8|142614.8|142738|142608|7
1619401470000|2021-04-26 01:44:30|142745.1|142615.1|142737.2|142607.2|142752.9|142622.9|142737.2|142607.2|10
1619401480000|2021-04-26 01:44:40|142736.5|142606.5|142738.9|142608.9|142741.6|142611.6|142727|142597|9
1619401490000|2021-04-26 01:44:50|142740.8|142610.8|142745.8|142615.8|142750.7|142620.7|142738.4|142608.4|7
1619401500000|2021-04-26 01:45:00|142736.9|142606.9|142745.1|142615.1|142745.1|142615.1|142736.7|142606.7|7
1619401510000|2021-04-26 01:45:10|142746.1|142616.1|142741.3|142611.3|142746.1|142616.1|142738.8|142608.8|9
1619401520000|2021-04-26 01:45:20|142740.6|142610.6|142711.7|142581.7|142742.3|142612.3|142707.5|142577.5|21
1619401530000|2021-04-26 01:45:30|142709.9|142579.9|142706.8|142576.8|142713.3|142583.3|142706.2|142576.2|16
1619401540000|2021-04-26 01:45:40|142709.6|142579.6|142700.3|142570.3|142709.6|142579.6|142699.8|142569.8|13
1619401550000|2021-04-26 01:45:50|142699.4|142569.4|142699.2|142569.2|142713.1|142583.1|142686.1|142556.1|13
1619401560000|2021-04-26 01:46:00|142693.1|142563.1|142697.1|142567.1|142699|142569|142693.1|142563.1|12
1619401570000|2021-04-26 01:46:10|142699.2|142569.2|142698.6|142568.6|142701.5|142571.5|142697.7|142567.7|8
1619401580000|2021-04-26 01:46:20|142697.7|142567.7|142704|142574|142704|142574|142697.7|142567.7|7
1619401590000|2021-04-26 01:46:30|142703.7|142573.7|142668.1|142538.1|142704|142574|142667.7|142537.7|20
1619401600000|2021-04-26 01:46:40|142667.3|142537.3|142672.3|142542.3|142672.5|142542.5|142667.2|142537.2|7
1619401610000|2021-04-26 01:46:50|142670.9|142540.9|142668.9|142538.9|142676.6|142546.6|142668.9|142538.9|13
1619401620000|2021-04-26 01:47:00|142667.9|142537.9|142664.3|142534.3|142668.9|142538.9|142661.5|142531.5|13
1619401630000|2021-04-26 01:47:10|142664.2|142534.2|142662.6|142532.6|142664.5|142534.5|142661.4|142531.4|10
1619401640000|2021-04-26 01:47:20|142663.1|142533.1|142669.9|142539.9|142669.9|142539.9|142663.1|142533.1|13
1619401650000|2021-04-26 01:47:30|142669.3|142539.3|142682.9|142552.9|142685.1|142555.1|142669.3|142539.3|17
1619401660000|2021-04-26 01:47:40|142687.3|142557.3|142686.7|142556.7|142687.3|142557.3|142672.2|142542.2|15
1619401670000|2021-04-26 01:47:50|142685.8|142555.8|142683.4|142553.4|142687.3|142557.3|142682.4|142552.4|18
1619401680000|2021-04-26 01:48:00|142683.8|142553.8|142684.3|142554.3|142684.7|142554.7|142683.5|142553.5|10
1619401690000|2021-04-26 01:48:10|142683.5|142553.5|142680.8|142550.8|142685.1|142555.1|142677.6|142547.6|17
1619401700000|2021-04-26 01:48:20|142677.5|142547.5|142680.7|142550.7|142681.3|142551.3|142672.8|142542.8|11
1619401710000|2021-04-26 01:48:30|142678.7|142548.7|142670.6|142540.6|142681.9|142551.9|142670.6|142540.6|12
1619401720000|2021-04-26 01:48:40|142672.1|142542.1|142677.2|142547.2|142677.4|142547.4|142669.8|142539.8|8
1619401730000|2021-04-26 01:48:50|142680.1|142550.1|142676.9|142546.9|142681.7|142551.7|142676.9|142546.9|11
1619401740000|2021-04-26 01:49:00|142677.9|142547.9|142677.4|142547.4|142679|142549|142676.5|142546.5|11
1619401750000|2021-04-26 01:49:10|142676.6|142546.6|142674.9|142544.9|142678.4|142548.4|142673.2|142543.2|6
1619401760000|2021-04-26 01:49:20|142672.8|142542.8|142683.8|142553.8|142683.8|142553.8|142672.8|142542.8|6
1619401770000|2021-04-26 01:49:30|142681.6|142551.6|142685.4|142555.4|142686.9|142556.9|142681.6|142551.6|8
1619401780000|2021-04-26 01:49:40|142684.6|142554.6|142682.7|142552.7|142688.7|142558.7|142681.1|142551.1|5
1619401790000|2021-04-26 01:49:50|142673.6|142543.6|142680.6|142550.6|142692.7|142562.7|142673.6|142543.6|7
1619401800000|2021-04-26 01:50:00|142675.3|142545.3|142682.3|142552.3|142686|142556|142675.3|142545.3|8
1619401810000|2021-04-26 01:50:10|142681.6|142551.6|142692.7|142562.7|142692.8|142562.8|142678.5|142548.5|14
1619401820000|2021-04-26 01:50:20|142690.7|142560.7|142695.7|142565.7|142709.4|142579.4|142689.8|142559.8|14
1619401830000|2021-04-26 01:50:30|142696.9|142566.9|142705.4|142575.4|142705.4|142575.4|142694.7|142564.7|15
1619401840000|2021-04-26 01:50:40|142702.7|142572.7|142702.2|142572.2|142705.5|142575.5|142702.2|142572.2|7
1619401850000|2021-04-26 01:50:50|142702.1|142572.1|142712.7|142582.7|142712.7|142582.7|142702.1|142572.1|8
1619401860000|2021-04-26 01:51:00|142712.2|142582.2|142713.6|142583.6|142715.6|142585.6|142712.2|142582.2|6
1619401870000|2021-04-26 01:51:10|142715.9|142585.9|142714.2|142584.2|142715.9|142585.9|142711.8|142581.8|10
1619401880000|2021-04-26 01:51:20|142716.3|142586.3|142716.4|142586.4|142716.4|142586.4|142710.1|142580.1|7
1619401890000|2021-04-26 01:51:30|142714|142584|142725.8|142595.8|142725.8|142595.8|142705.6|142575.6|16
1619401900000|2021-04-26 01:51:40|142710.5|142580.5|142724.6|142594.6|142724.6|142594.6|142709.6|142579.6|3
1619401910000|2021-04-26 01:51:50|142716.9|142586.9|142723.9|142593.9|142727.4|142597.4|142716.9|142586.9|4
1619401920000|2021-04-26 01:52:00|142722.4|142592.4|142722.6|142592.6|142722.6|142592.6|142718.7|142588.7|8
1619401930000|2021-04-26 01:52:10|142719.8|142589.8|142718.8|142588.8|142720.1|142590.1|142718.8|142588.8|3
1619401940000|2021-04-26 01:52:20|142719|142589|142720.7|142590.7|142723.5|142593.5|142719|142589|12
1619401950000|2021-04-26 01:52:30|142722.1|142592.1|142729.4|142599.4|142729.4|142599.4|142719.1|142589.1|19
1619401960000|2021-04-26 01:52:40|142719.4|142589.4|142712.7|142582.7|142725.3|142595.3|142712.3|142582.3|12
1619401970000|2021-04-26 01:52:50|142718.8|142588.8|142721|142591|142722.4|142592.4|142718.8|142588.8|18
1619401980000|2021-04-26 01:53:00|142721.7|142591.7|142721.8|142591.8|142721.8|142591.8|142715.9|142585.9|5
1619401990000|2021-04-26 01:53:10|142723.6|142593.6|142720.9|142590.9|142723.6|142593.6|142720.9|142590.9|3
1619402000000|2021-04-26 01:53:20|142729.8|142599.8|142712.3|142582.3|142742.5|142612.5|142712.3|142582.3|9
1619402010000|2021-04-26 01:53:30|142726.4|142596.4|142721.2|142591.2|142726.4|142596.4|142720.8|142590.8|10
1619402020000|2021-04-26 01:53:40|142722.3|142592.3|142722.5|142592.5|142722.5|142592.5|142717.2|142587.2|9
1619402030000|2021-04-26 01:53:50|142719.8|142589.8|142722.3|142592.3|142724.5|142594.5|142719.2|142589.2|12
1619402040000|2021-04-26 01:54:00|142721.2|142591.2|142724.3|142594.3|142724.5|142594.5|142721.2|142591.2|10
1619402050000|2021-04-26 01:54:10|142721.5|142591.5|142720.9|142590.9|142729.1|142599.1|142720.9|142590.9|6
1619402060000|2021-04-26 01:54:20|142721.2|142591.2|142725.5|142595.5|142726.2|142596.2|142721.2|142591.2|9
1619402070000|2021-04-26 01:54:30|142723.4|142593.4|142726.6|142596.6|142731.6|142601.6|142723.4|142593.4|10
1619402080000|2021-04-26 01:54:40|142726.5|142596.5|142723.2|142593.2|142728.8|142598.8|142722.5|142592.5|7
1619402090000|2021-04-26 01:54:50|142723.3|142593.3|142726.4|142596.4|142730.2|142600.2|142723.1|142593.1|5
1619402100000|2021-04-26 01:55:00|142723.1|142593.1|142721.4|142591.4|142728.4|142598.4|142720.1|142590.1|11
1619402110000|2021-04-26 01:55:10|142737|142607|142710.8|142580.8|142737|142607|142710.8|142580.8|8
1619402120000|2021-04-26 01:55:20|142712.3|142582.3|142698.8|142568.8|142712.3|142582.3|142694.4|142564.4|10
1619402130000|2021-04-26 01:55:30|142700|142570|142705.7|142575.7|142711.4|142581.4|142700|142570|11
1619402140000|2021-04-26 01:55:40|142706.3|142576.3|142705.7|142575.7|142707.5|142577.5|142705.7|142575.7|6
1619402150000|2021-04-26 01:55:50|142704.4|142574.4|142708.5|142578.5|142708.5|142578.5|142704.4|142574.4|5
1619402160000|2021-04-26 01:56:00|142712|142582|142697.3|142567.3|142713.6|142583.6|142697.3|142567.3|8
1619402170000|2021-04-26 01:56:10|142692.2|142562.2|142678|142548|142715|142585|142676.5|142546.5|17
1619402180000|2021-04-26 01:56:20|142682.6|142552.6|142716.3|142586.3|142717.1|142587.1|142670.5|142540.5|21
1619402190000|2021-04-26 01:56:30|142717.3|142587.3|142703.6|142573.6|142717.3|142587.3|142702.6|142572.6|20
1619402200000|2021-04-26 01:56:40|142701.6|142571.6|142706.7|142576.7|142707.2|142577.2|142699.7|142569.7|6
1619402210000|2021-04-26 01:56:50|142697.2|142567.2|142705.1|142575.1|142705.1|142575.1|142697.2|142567.2|8
1619402220000|2021-04-26 01:57:00|142704.4|142574.4|142711.8|142581.8|142711.8|142581.8|142704.4|142574.4|5
1619402230000|2021-04-26 01:57:10|142710.9|142580.9|142709.4|142579.4|142711.7|142581.7|142701.9|142571.9|12
1619402240000|2021-04-26 01:57:20|142708.7|142578.7|142703.8|142573.8|142719.3|142589.3|142692.6|142562.6|14
1619402250000|2021-04-26 01:57:30|142688.4|142558.4|142699.2|142569.2|142724.8|142594.8|142688.4|142558.4|11
1619402260000|2021-04-26 01:57:40|142702.5|142572.5|142695.8|142565.8|142710.8|142580.8|142695.8|142565.8|7
1619402270000|2021-04-26 01:57:50|142698.5|142568.5|142723.5|142593.5|142726.7|142596.7|142697.1|142567.1|14
1619402280000|2021-04-26 01:58:00|142727.3|142597.3|142714.9|142584.9|142727.3|142597.3|142708.2|142578.2|20
1619402290000|2021-04-26 01:58:10|142713.1|142583.1|142727.6|142597.6|142734.3|142604.3|142707.4|142577.4|10
1619402300000|2021-04-26 01:58:20|142729.1|142599.1|142714.3|142584.3|142729.1|142599.1|142711.3|142581.3|17
1619402310000|2021-04-26 01:58:30|142717.4|142587.4|142711.5|142581.5|142719.5|142589.5|142709.3|142579.3|11
1619402320000|2021-04-26 01:58:40|142712.8|142582.8|142711.1|142581.1|142716.5|142586.5|142708.2|142578.2|10
1619402330000|2021-04-26 01:58:50|142710.5|142580.5|142718.6|142588.6|142718.6|142588.6|142700.4|142570.4|6
1619402340000|2021-04-26 01:59:00|142720.9|142590.9|142715.2|142585.2|142727.6|142597.6|142711.9|142581.9|11
1619402350000|2021-04-26 01:59:10|142716.9|142586.9|142715.9|142585.9|142720|142590|142712|142582|15
1619402360000|2021-04-26 01:59:20|142714.6|142584.6|142720.2|142590.2|142720.7|142590.7|142714.6|142584.6|8
1619402370000|2021-04-26 01:59:30|142722.2|142592.2|142724.5|142594.5|142724.9|142594.9|142715.7|142585.7|17
1619402380000|2021-04-26 01:59:40|142724|142594|142721.4|142591.4|142725|142595|142716.3|142586.3|19
1619402390000|2021-04-26 01:59:50|142721.1|142591.1|142721.2|142591.2|142725.2|142595.2|142720.2|142590.2|15
1619402400000|2021-04-26 02:00:00|142721.1|142591.1|142713.6|142583.6|142736.4|142606.4|142706.3|142576.3|13
1619402410000|2021-04-26 02:00:10|142716.3|142586.3|142731.5|142601.5|142743.2|142613.2|142716|142586|20
1619402420000|2021-04-26 02:00:20|142728.1|142598.1|142742.8|142612.8|142747.1|142617.1|142722.8|142592.8|23
1619402430000|2021-04-26 02:00:30|142741.2|142611.2|142772.8|142642.8|142773.3|142643.3|142736.6|142606.6|26
1619402440000|2021-04-26 02:00:40|142772.9|142642.9|142765.6|142635.6|142772.9|142642.9|142759.5|142629.5|11
1619402450000|2021-04-26 02:00:50|142763.9|142633.9|142767|142637|142770.1|142640.1|142763.9|142633.9|9
1619402460000|2021-04-26 02:01:00|142769.1|142639.1|142770.6|142640.6|142770.6|142640.6|142766.9|142636.9|12
1619402470000|2021-04-26 02:01:10|142769.6|142639.6|142767.5|142637.5|142777.8|142647.8|142762.2|142632.2|23
1619402480000|2021-04-26 02:01:20|142769.9|142639.9|142772.2|142642.2|142783.5|142653.5|142767.2|142637.2|25
1619402490000|2021-04-26 02:01:30|142770|142640|142788.4|142658.4|142788.4|142658.4|142769.6|142639.6|7
1619402500000|2021-04-26 02:01:40|142774.7|142644.7|142762.8|142632.8|142774.7|142644.7|142762.8|142632.8|4
1619402510000|2021-04-26 02:01:50|142763.3|142633.3|142777.1|142647.1|142794.6|142664.6|142763.3|142633.3|17
1619402520000|2021-04-26 02:02:00|142784.7|142654.7|142778.7|142648.7|142784.7|142654.7|142768.7|142638.7|24
1619402530000|2021-04-26 02:02:10|142776.3|142646.3|142773.6|142643.6|142781.4|142651.4|142772.4|142642.4|12
1619402540000|2021-04-26 02:02:20|142771.1|142641.1|142776.6|142646.6|142777.3|142647.3|142771.1|142641.1|4
1619402550000|2021-04-26 02:02:30|142782.4|142652.4|142786.7|142656.7|142791.2|142661.2|142773.8|142643.8|12
1619402560000|2021-04-26 02:02:40|142788.3|142658.3|142792.4|142662.4|142796.7|142666.7|142775.9|142645.9|11
1619402570000|2021-04-26 02:02:50|142792.3|142662.3|142800.4|142670.4|142800.4|142670.4|142786.1|142656.1|15
1619402580000|2021-04-26 02:03:00|142800.6|142670.6|142809.1|142679.1|142809.1|142679.1|142799.3|142669.3|22
1619402590000|2021-04-26 02:03:10|142807.3|142677.3|142807.8|142677.8|142810.5|142680.5|142804.7|142674.7|9
1619402600000|2021-04-26 02:03:20|142806.2|142676.2|142800.3|142670.3|142810.7|142680.7|142797.9|142667.9|22
1619402610000|2021-04-26 02:03:30|142799.8|142669.8|142813.1|142683.1|142824.3|142694.3|142798|142668|15
1619402620000|2021-04-26 02:03:40|142819.7|142689.7|142815.6|142685.6|142830|142700|142800.4|142670.4|20
1619402630000|2021-04-26 02:03:50|142817.4|142687.4|142814.2|142684.2|142822.1|142692.1|142809.5|142679.5|17
1619402640000|2021-04-26 02:04:00|142816.9|142686.9|142738.6|142608.6|142819.9|142689.9|142736.2|142606.2|22
1619402650000|2021-04-26 02:04:10|142741.5|142611.5|142744.5|142614.5|142748.4|142618.4|142733.6|142603.6|22
1619402660000|2021-04-26 02:04:20|142745.2|142615.2|142740|142610|142745.2|142615.2|142738.8|142608.8|19
1619402670000|2021-04-26 02:04:30|142740.2|142610.2|142740.7|142610.7|142740.7|142610.7|142738.8|142608.8|9
1619402680000|2021-04-26 02:04:40|142742.1|142612.1|142743.3|142613.3|142744.1|142614.1|142739.5|142609.5|15
1619402690000|2021-04-26 02:04:50|142742.6|142612.6|142749.7|142619.7|142749.7|142619.7|142742.6|142612.6|11
1619402700000|2021-04-26 02:05:00|142749.9|142619.9|142752.7|142622.7|142752.7|142622.7|142745.5|142615.5|14
1619402710000|2021-04-26 02:05:10|142754.5|142624.5|142743|142613|142754.5|142624.5|142736.2|142606.2|20
1619402720000|2021-04-26 02:05:20|142742|142612|142758.4|142628.4|142758.4|142628.4|142742|142612|18
1619402730000|2021-04-26 02:05:30|142760.5|142630.5|142745.8|142615.8|142760.5|142630.5|142744.1|142614.1|16
1619402740000|2021-04-26 02:05:40|142750.4|142620.4|142752.4|142622.4|142755.5|142625.5|142746.9|142616.9|18
1619402750000|2021-04-26 02:05:50|142752.3|142622.3|142751.6|142621.6|142760|142630|142748|142618|15
1619402760000|2021-04-26 02:06:00|142752.1|142622.1|142753.9|142623.9|142755.4|142625.4|142752.1|142622.1|4
1619402770000|2021-04-26 02:06:10|142754|142624|142752.5|142622.5|142754|142624|142749.9|142619.9|6
1619402780000|2021-04-26 02:06:20|142751.4|142621.4|142755|142625|142761.5|142631.5|142751.4|142621.4|10
1619402790000|2021-04-26 02:06:30|142745.5|142615.5|142750.9|142620.9|142751.8|142621.8|142745.5|142615.5|16
1619402800000|2021-04-26 02:06:40|142750.6|142620.6|142753.3|142623.3|142754.6|142624.6|142750.6|142620.6|6
1619402810000|2021-04-26 02:06:50|142748.3|142618.3|142748.5|142618.5|142757.9|142627.9|142747.8|142617.8|9
1619402820000|2021-04-26 02:07:00|142750.8|142620.8|142753.5|142623.5|142753.5|142623.5|142750.8|142620.8|5
1619402830000|2021-04-26 02:07:10|142746.5|142616.5|142754.8|142624.8|142763.5|142633.5|142746.5|142616.5|11
1619402840000|2021-04-26 02:07:20|142756.6|142626.6|142749.1|142619.1|142756.6|142626.6|142740.7|142610.7|20
1619402850000|2021-04-26 02:07:30|142749.6|142619.6|142748.9|142618.9|142749.9|142619.9|142746.8|142616.8|10
1619402860000|2021-04-26 02:07:40|142751.6|142621.6|142738.1|142608.1|142751.6|142621.6|142738.1|142608.1|11
1619402870000|2021-04-26 02:07:50|142738.2|142608.2|142733.3|142603.3|142743.1|142613.1|142733.3|142603.3|12
1619402880000|2021-04-26 02:08:00|142733.9|142603.9|142727.8|142597.8|142735.3|142605.3|142727.8|142597.8|21
1619402890000|2021-04-26 02:08:10|142727.9|142597.9|142734.4|142604.4|142734.4|142604.4|142727.9|142597.9|12
1619402900000|2021-04-26 02:08:20|142733.6|142603.6|142698.4|142568.4|142734.6|142604.6|142698.2|142568.2|20
1619402910000|2021-04-26 02:08:30|142699.5|142569.5|142697.9|142567.9|142701.1|142571.1|142696.4|142566.4|15
1619402920000|2021-04-26 02:08:40|142701.9|142571.9|142683.7|142553.7|142702|142572|142683.1|142553.1|12
1619402930000|2021-04-26 02:08:50|142684.5|142554.5|142690.3|142560.3|142691|142561|142684.5|142554.5|11
1619402940000|2021-04-26 02:09:00|142687.6|142557.6|142688.1|142558.1|142688.1|142558.1|142686|142556|4
1619402950000|2021-04-26 02:09:10|142680.4|142550.4|142683|142553|142690.5|142560.5|142675.5|142545.5|8
1619402960000|2021-04-26 02:09:20|142683.1|142553.1|142683.4|142553.4|142692.4|142562.4|142678|142548|6
1619402970000|2021-04-26 02:09:30|142692.9|142562.9|142698.1|142568.1|142698.1|142568.1|142692.8|142562.8|9
1619402980000|2021-04-26 02:09:40|142696.5|142566.5|142693.7|142563.7|142698.8|142568.8|142693.6|142563.6|8
1619402990000|2021-04-26 02:09:50|142693.5|142563.5|142680.1|142550.1|142693.5|142563.5|142678.4|142548.4|5
1619403000000|2021-04-26 02:10:00|142684.1|142554.1|142686.8|142556.8|142686.8|142556.8|142683.9|142553.9|4
1619403010000|2021-04-26 02:10:10|142684.4|142554.4|142689.1|142559.1|142690.5|142560.5|142674|142544|5
1619403020000|2021-04-26 02:10:20|142669.2|142539.2|142691.6|142561.6|142695.6|142565.6|142669.2|142539.2|5
1619403030000|2021-04-26 02:10:30|142692.4|142562.4|142691.3|142561.3|142695.7|142565.7|142684.1|142554.1|8
1619403040000|2021-04-26 02:10:40|142689.3|142559.3|142679.9|142549.9|142689.3|142559.3|142673.3|142543.3|4
1619403050000|2021-04-26 02:10:50|142672.4|142542.4|142678.8|142548.8|142678.8|142548.8|142672.4|142542.4|5
1619403060000|2021-04-26 02:11:00|142680|142550|142696.9|142566.9|142712.4|142582.4|142680|142550|12
1619403070000|2021-04-26 02:11:10|142699|142569|142693.9|142563.9|142717.1|142587.1|142688.7|142558.7|20
1619403080000|2021-04-26 02:11:20|142694|142564|142716.5|142586.5|142718.5|142588.5|142694|142564|18
1619403090000|2021-04-26 02:11:30|142714|142584|142715.9|142585.9|142718.1|142588.1|142714|142584|13
1619403100000|2021-04-26 02:11:40|142715.8|142585.8|142710.9|142580.9|142720.7|142590.7|142710.9|142580.9|16
1619403110000|2021-04-26 02:11:50|142710.3|142580.3|142716.7|142586.7|142721.9|142591.9|142710.3|142580.3|27
1619403120000|2021-04-26 02:12:00|142719.7|142589.7|142721.9|142591.9|142723.8|142593.8|142719.5|142589.5|19
1619403130000|2021-04-26 02:12:10|142722.2|142592.2|142718.1|142588.1|142722.2|142592.2|142715.9|142585.9|6
1619403140000|2021-04-26 02:12:20|142711.6|142581.6|142718.2|142588.2|142718.3|142588.3|142711.6|142581.6|6
1619403150000|2021-04-26 02:12:30|142718.1|142588.1|142737|142607|142738.7|142608.7|142718.1|142588.1|21
1619403160000|2021-04-26 02:12:40|142735.7|142605.7|142736|142606|142737.7|142607.7|142734.4|142604.4|12
1619403170000|2021-04-26 02:12:50|142736.7|142606.7|142730.6|142600.6|142736.7|142606.7|142726.4|142596.4|10
1619403180000|2021-04-26 02:13:00|142729.1|142599.1|142731.4|142601.4|142735.6|142605.6|142727.8|142597.8|17
1619403190000|2021-04-26 02:13:10|142731.7|142601.7|142722.2|142592.2|142733.4|142603.4|142722.2|142592.2|12
1619403200000|2021-04-26 02:13:20|142722.4|142592.4|142724.2|142594.2|142725|142595|142722.4|142592.4|8
1619403210000|2021-04-26 02:13:30|142724.3|142594.3|142723.7|142593.7|142731.6|142601.6|142722.3|142592.3|14
1619403220000|2021-04-26 02:13:40|142723.9|142593.9|142728.4|142598.4|142731.4|142601.4|142723.7|142593.7|13
1619403230000|2021-04-26 02:13:50|142726.3|142596.3|142723|142593|142730.2|142600.2|142723|142593|16
1619403240000|2021-04-26 02:14:00|142723.3|142593.3|142722.9|142592.9|142723.6|142593.6|142722.9|142592.9|5
1619403250000|2021-04-26 02:14:10|142722.1|142592.1|142718.2|142588.2|142724.7|142594.7|142717.1|142587.1|12
1619403260000|2021-04-26 02:14:20|142717.9|142587.9|142721.5|142591.5|142721.8|142591.8|142717.9|142587.9|9
1619403270000|2021-04-26 02:14:30|142720|142590|142722.2|142592.2|142722.9|142592.9|142720|142590|8
1619403280000|2021-04-26 02:14:40|142721.5|142591.5|142717.7|142587.7|142721.5|142591.5|142714.7|142584.7|7
1619403290000|2021-04-26 02:14:50|142717.8|142587.8|142722|142592|142722.4|142592.4|142717.8|142587.8|5
1619403300000|2021-04-26 02:15:00|142720.5|142590.5|142723.2|142593.2|142723.5|142593.5|142720.5|142590.5|3
1619403310000|2021-04-26 02:15:10|142725.6|142595.6|142720.6|142590.6|142725.8|142595.8|142717.1|142587.1|9
1619403320000|2021-04-26 02:15:20|142722.3|142592.3|142725.7|142595.7|142727.6|142597.6|142720.1|142590.1|7
1619403330000|2021-04-26 02:15:30|142726.5|142596.5|142725.5|142595.5|142726.5|142596.5|142724.7|142594.7|6
1619403340000|2021-04-26 02:15:40|142724.5|142594.5|142719.9|142589.9|142724.5|142594.5|142715.3|142585.3|9
1619403350000|2021-04-26 02:15:50|142715|142585|142719.7|142589.7|142720.4|142590.4|142715|142585|5
1619403360000|2021-04-26 02:16:00|142719.8|142589.8|142719.7|142589.7|142720.8|142590.8|142718.6|142588.6|5
1619403370000|2021-04-26 02:16:10|142718.8|142588.8|142717.3|142587.3|142720.2|142590.2|142712.4|142582.4|9
1619403380000|2021-04-26 02:16:20|142761.6|142547.5|142712.2|142582.2|142761.6|142587.4|142712.2|142547.5|7
1619403390000|2021-04-26 02:16:30|142712|142582|142714.2|142584.2|142714.7|142584.7|142712|142582|4
1619403400000|2021-04-26 02:16:40|142710.8|142580.8|142720.9|142590.9|142723.8|142593.8|142708.8|142578.8|16
1619403410000|2021-04-26 02:16:50|142720.7|142590.7|142725.8|142595.8|142730.2|142600.2|142718.5|142588.5|14
1619403420000|2021-04-26 02:17:00|142724.1|142594.1|142724.6|142594.6|142732.3|142602.3|142723.7|142593.7|11
1619403430000|2021-04-26 02:17:10|142733|142603|142737.6|142607.6|142741.5|142611.5|142733|142603|13
1619403440000|2021-04-26 02:17:20|142734.8|142604.8|142735.8|142605.8|142738|142608|142734.7|142604.7|5
1619403450000|2021-04-26 02:17:30|142736.5|142606.5|142735.9|142605.9|142736.5|142606.5|142735.9|142605.9|4
1619403460000|2021-04-26 02:17:40|142736|142606|142735.7|142605.7|142736|142606|142725.6|142595.6|9
1619403470000|2021-04-26 02:17:50|142741.8|142611.8|142744.3|142614.3|142744.3|142614.3|142729.3|142599.3|6
1619403480000|2021-04-26 02:18:00|142749.5|142619.5|142740.1|142610.1|142749.5|142619.5|142736.5|142606.5|6
1619403490000|2021-04-26 02:18:10|142739.4|142609.4|142743.9|142613.9|142745|142615|142739.4|142609.4|5
1619403500000|2021-04-26 02:18:20|142735.5|142605.5|142746.1|142616.1|142749.6|142619.6|142735.5|142605.5|9
1619403510000|2021-04-26 02:18:30|142746.8|142616.8|142741.6|142611.6|142755.6|142625.6|142741.6|142611.6|7
1619403520000|2021-04-26 02:18:40|142745.1|142615.1|142745.9|142615.9|142750|142620|142745.1|142615.1|9
1619403530000|2021-04-26 02:18:50|142746.2|142616.2|142742.4|142612.4|142748.1|142618.1|142742|142612|12
1619403540000|2021-04-26 02:19:00|142744.9|142614.9|142739.6|142609.6|142744.9|142614.9|142735.1|142605.1|9
1619403550000|2021-04-26 02:19:10|142738|142608|142739.9|142609.9|142739.9|142609.9|142738|142608|6
1619403560000|2021-04-26 02:19:20|142739.5|142609.5|142739.4|142609.4|142739.5|142609.5|142736.3|142606.3|9
1619403570000|2021-04-26 02:19:30|142743.6|142613.6|142741.2|142611.2|142744.1|142614.1|142728.6|142598.6|14
1619403580000|2021-04-26 02:19:40|142739.2|142609.2|142740.8|142610.8|142743.2|142613.2|142739.2|142609.2|8
1619403590000|2021-04-26 02:19:50|142740.7|142610.7|142740.2|142610.2|142740.7|142610.7|142737|142607|12
1619403600000|2021-04-26 02:20:00|142736.4|142606.4|142738.7|142608.7|142739|142609|142735.3|142605.3|8
1619403610000|2021-04-26 02:20:10|142738.6|142608.6|142741.1|142611.1|142741.2|142611.2|142738.6|142608.6|5
1619403620000|2021-04-26 02:20:20|142735.8|142605.8|142737.2|142607.2|142740.7|142610.7|142735.8|142605.8|8
1619403630000|2021-04-26 02:20:30|142741.1|142611.1|142742.8|142612.8|142743.7|142613.7|142739.7|142609.7|8
1619403640000|2021-04-26 02:20:40|142734.4|142604.4|142742.8|142612.8|142742.8|142612.8|142732.4|142602.4|9
1619403650000|2021-04-26 02:20:50|142741.3|142611.3|142739.2|142609.2|142741.3|142611.3|142737.7|142607.7|6
1619403660000|2021-04-26 02:21:00|142743.4|142613.4|142729.3|142599.3|142743.4|142613.4|142727.2|142597.2|11
1619403670000|2021-04-26 02:21:10|142728.2|142598.2|142729.4|142599.4|142729.4|142599.4|142728.2|142598.2|4
1619403680000|2021-04-26 02:21:20|142727.3|142597.3|142728.4|142598.4|142728.9|142598.9|142726.9|142596.9|8
1619403690000|2021-04-26 02:21:30|142729.6|142599.6|142736.8|142606.8|142741.3|142611.3|142729.6|142599.6|15
1619403700000|2021-04-26 02:21:40|142737.9|142607.9|142745|142615|142748.4|142618.4|142737.9|142607.9|13
1619403710000|2021-04-26 02:21:50|142745.8|142615.8|142740.9|142610.9|142745.8|142615.8|142733.2|142603.2|12
1619403720000|2021-04-26 02:22:00|142737.9|142607.9|142739.3|142609.3|142741.9|142611.9|142737.7|142607.7|6
1619403730000|2021-04-26 02:22:10|142738|142608|142738|142608|142747.6|142617.6|142731.2|142601.2|11
1619403740000|2021-04-26 02:22:20|142736|142606|142740.1|142610.1|142741.4|142611.4|142736|142606|6
1619403750000|2021-04-26 02:22:30|142738.7|142608.7|142732.9|142602.9|142740.7|142610.7|142725.4|142595.4|12
1619403760000|2021-04-26 02:22:40|142731.8|142601.8|142731.2|142601.2|142731.8|142601.8|142728.9|142598.9|7
1619403770000|2021-04-26 02:22:50|142730.9|142600.9|142733.9|142603.9|142734.9|142604.9|142730.9|142600.9|12
1619403780000|2021-04-26 02:23:00|142733|142603|142734|142604|142735.5|142605.5|142732.2|142602.2|7
1619403790000|2021-04-26 02:23:10|142738.3|142608.3|142731.5|142601.5|142738.7|142608.7|142727|142597|12
1619403800000|2021-04-26 02:23:20|142731.9|142601.9|142745.1|142615.1|142745.1|142615.1|142731.9|142601.9|7
1619403810000|2021-04-26 02:23:30|142743.1|142613.1|142745.9|142615.9|142746|142616|142738.4|142608.4|11
1619403820000|2021-04-26 02:23:40|142743.5|142613.5|142734|142604|142743.6|142613.6|142729.1|142599.1|13
1619403830000|2021-04-26 02:23:50|142732.9|142602.9|142732.5|142602.5|142732.9|142602.9|142727.8|142597.8|6
1619403840000|2021-04-26 02:24:00|142734.8|142604.8|142736.6|142606.6|142737.7|142607.7|142733.1|142603.1|11
1619403850000|2021-04-26 02:24:10|142737.1|142607.1|142730.8|142600.8|142737.1|142607.1|142727.9|142597.9|6
1619403860000|2021-04-26 02:24:20|142731.1|142601.1|142747.3|142617.3|142747.3|142617.3|142730.7|142600.7|11
1619403870000|2021-04-26 02:24:30|142745.8|142615.8|142741.2|142611.2|142745.9|142615.9|142741.2|142611.2|7
1619403880000|2021-04-26 02:24:40|142741.8|142611.8|142739|142609|142741.8|142611.8|142729.6|142599.6|10
1619403890000|2021-04-26 02:24:50|142741|142611|142733.2|142603.2|142741|142611|142731.7|142601.7|9
1619403900000|2021-04-26 02:25:00|142744|142614|142737.4|142607.4|142745|142615|142737.2|142607.2|10
1619403910000|2021-04-26 02:25:10|142737.8|142607.8|142733.1|142603.1|142737.8|142607.8|142727.3|142597.3|8
1619403920000|2021-04-26 02:25:20|142732.6|142602.6|142729.7|142599.7|142741.2|142611.2|142728.2|142598.2|14
1619403930000|2021-04-26 02:25:30|142728.3|142598.3|142729.6|142599.6|142730|142600|142728.1|142598.1|10
1619403940000|2021-04-26 02:25:40|142733.7|142603.7|142732.8|142602.8|142733.7|142603.7|142732.1|142602.1|5
1619403950000|2021-04-26 02:25:50|142733.2|142603.2|142725.7|142595.7|142733.3|142603.3|142725.7|142595.7|7
1619403960000|2021-04-26 02:26:00|142729.8|142599.8|142732.4|142602.4|142733.9|142603.9|142728.6|142598.6|8
1619403970000|2021-04-26 02:26:10|142734.6|142604.6|142732.3|142602.3|142734.6|142604.6|142731.6|142601.6|6
1619403980000|2021-04-26 02:26:20|142732.4|142602.4|142727.7|142597.7|142733.5|142603.5|142725.3|142595.3|8
1619403990000|2021-04-26 02:26:30|142729.7|142599.7|142729.8|142599.8|142730.4|142600.4|142729.7|142599.7|4
1619404000000|2021-04-26 02:26:40|142729.6|142599.6|142730|142600|142730.4|142600.4|142729.6|142599.6|4
1619404010000|2021-04-26 02:26:50|142733.9|142603.9|142726.4|142596.4|142734.3|142604.3|142724.6|142594.6|7
1619404020000|2021-04-26 02:27:00|142729.7|142599.7|142732.3|142602.3|142734|142604|142727.3|142597.3|9
1619404030000|2021-04-26 02:27:10|142731.5|142601.5|142727.1|142597.1|142733.2|142603.2|142723.7|142593.7|8
1619404040000|2021-04-26 02:27:20|142729.2|142599.2|142728|142598|142730.8|142600.8|142726.4|142596.4|10
1619404050000|2021-04-26 02:27:30|142728.6|142598.6|142732.1|142602.1|142732.1|142602.1|142727.5|142597.5|7
1619404060000|2021-04-26 02:27:40|142733.1|142603.1|142724.2|142594.2|142733.1|142603.1|142722.6|142592.6|8
1619404070000|2021-04-26 02:27:50|142728.6|142598.6|142737|142607|142737|142607|142725.6|142595.6|9
1619404080000|2021-04-26 02:28:00|142729.7|142599.7|142720.4|142590.4|142737|142607|142720.4|142590.4|9
1619404090000|2021-04-26 02:28:10|142723.2|142593.2|142730.4|142600.4|142733|142603|142723.2|142593.2|10
1619404100000|2021-04-26 02:28:20|142733.1|142603.1|142720.5|142590.5|142733.1|142603.1|142719.3|142589.3|5
1619404110000|2021-04-26 02:28:30|142721.8|142591.8|142726.4|142596.4|142727.5|142597.5|142721.1|142591.1|11
1619404120000|2021-04-26 02:28:40|142732.6|142602.6|142720.4|142590.4|142732.7|142602.7|142719.3|142589.3|8
1619404130000|2021-04-26 02:28:50|142720.8|142590.8|142726.8|142596.8|142726.8|142596.8|142720.8|142590.8|9
1619404140000|2021-04-26 02:29:00|142726|142596|142725.2|142595.2|142733.1|142603.1|142712.4|142582.4|9
1619404150000|2021-04-26 02:29:10|142723|142593|142732.2|142602.2|142732.2|142602.2|142723|142593|13
1619404160000|2021-04-26 02:29:20|142732.8|142602.8|142731.9|142601.9|142733.1|142603.1|142731.3|142601.3|9
1619404170000|2021-04-26 02:29:30|142732.4|142602.4|142721.4|142591.4|142732.4|142602.4|142711.7|142581.7|9
1619404180000|2021-04-26 02:29:40|142721|142591|142723.1|142593.1|142725.4|142595.4|142721|142591|8
1619404190000|2021-04-26 02:29:50|142723.9|142593.9|142723.2|142593.2|142760.8|142596.4|142708|142552.9|16
1619404200000|2021-04-26 02:30:00|142724|142594|142722.1|142592.1|142724.8|142594.8|142721.1|142591.1|6
1619404210000|2021-04-26 02:30:10|142722.8|142592.8|142697|142567|142722.8|142592.8|142694.8|142564.8|19
1619404220000|2021-04-26 02:30:20|142696.4|142566.4|142713.8|142583.8|142718.5|142588.5|142696.4|142566.4|6
1619404230000|2021-04-26 02:30:30|142710.6|142580.6|142681.6|142551.6|142711.8|142581.8|142681.6|142551.6|6
1619404240000|2021-04-26 02:30:40|142692.2|142562.2|142712.1|142582.1|142712.1|142582.1|142692.2|142562.2|14
1619404250000|2021-04-26 02:30:50|142712.3|142582.3|142716.2|142586.2|142716.2|142586.2|142712.3|142582.3|7
1619404260000|2021-04-26 02:31:00|142714.9|142584.9|142699.6|142569.6|142714.9|142584.9|142690.2|142560.2|13
1619404270000|2021-04-26 02:31:10|142701.7|142571.7|142703.3|142573.3|142706.9|142576.9|142701.2|142571.2|7
1619404280000|2021-04-26 02:31:20|142691.6|142561.6|142701.9|142571.9|142705.1|142575.1|142691.6|142561.6|9
1619404290000|2021-04-26 02:31:30|142702.2|142572.2|142700.3|142570.3|142703.5|142573.5|142694.5|142564.5|10
1619404300000|2021-04-26 02:31:40|142698.9|142568.9|142710.8|142580.8|142715.1|142585.1|142698.9|142568.9|12
1619404310000|2021-04-26 02:31:50|142712.2|142582.2|142690.7|142560.7|142712.7|142582.7|142679.7|142549.7|7
1619404320000|2021-04-26 02:32:00|142700|142570|142705.8|142575.8|142705.8|142575.8|142699.8|142569.8|7
1619404330000|2021-04-26 02:32:10|142703.4|142573.4|142711.5|142581.5|142711.5|142581.5|142701.7|142571.7|9
1619404340000|2021-04-26 02:32:20|142684.7|142554.7|142699.5|142569.5|142700.8|142570.8|142684.7|142554.7|9
1619404350000|2021-04-26 02:32:30|142703.6|142573.6|142704.7|142574.7|142704.7|142574.7|142703.6|142573.6|6
1619404360000|2021-04-26 02:32:40|142697.3|142567.3|142716.9|142586.9|142720.1|142590.1|142697.3|142567.3|21
1619404370000|2021-04-26 02:32:50|142715.5|142585.5|142725.4|142595.4|142725.4|142595.4|142715.3|142585.3|17
1619404380000|2021-04-26 02:33:00|142725.9|142595.9|142719|142589|142725.9|142595.9|142717.1|142587.1|12
1619404390000|2021-04-26 02:33:10|142725.3|142595.3|142715.3|142585.3|142725.4|142595.4|142713.3|142583.3|23
1619404400000|2021-04-26 02:33:20|142716|142586|142721.9|142591.9|142726.5|142596.5|142715.6|142585.6|14
1619404410000|2021-04-26 02:33:30|142731.4|142601.4|142716.8|142586.8|142731.4|142601.4|142714.5|142584.5|11
1619404420000|2021-04-26 02:33:40|142714.5|142584.5|142725.4|142595.4|142728.8|142598.8|142711.5|142581.5|16
1619404430000|2021-04-26 02:33:50|142728.8|142598.8|142720.1|142590.1|142728.8|142598.8|142701.2|142571.2|23
1619404440000|2021-04-26 02:34:00|142712.5|142582.5|142712.2|142582.2|142718.4|142588.4|142710.2|142580.2|15
1619404450000|2021-04-26 02:34:10|142716.5|142586.5|142726.4|142596.4|142726.4|142596.4|142715.3|142585.3|8
1619404460000|2021-04-26 02:34:20|142724.5|142594.5|142703.5|142573.5|142724.8|142594.8|142693|142563|20
1619404470000|2021-04-26 02:34:30|142702.8|142572.8|142694.8|142564.8|142705.8|142575.8|142688.8|142558.8|14
1619404480000|2021-04-26 02:34:40|142696.6|142566.6|142700.6|142570.6|142700.6|142570.6|142691.8|142561.8|10
1619404490000|2021-04-26 02:34:50|142701.6|142571.6|142702.1|142572.1|142707.4|142577.4|142701.6|142571.6|10
1619404500000|2021-04-26 02:35:00|142702.2|142572.2|142705.2|142575.2|142705.2|142575.2|142700.6|142570.6|8
1619404510000|2021-04-26 02:35:10|142714.7|142584.7|142696.9|142566.9|142717.5|142587.5|142679.3|142549.3|11
1619404520000|2021-04-26 02:35:20|142695.9|142565.9|142693.4|142563.4|142705.8|142575.8|142693.4|142563.4|11
1619404530000|2021-04-26 02:35:30|142696.5|142566.5|142699.1|142569.1|142699.1|142569.1|142695.5|142565.5|7
1619404540000|2021-04-26 02:35:40|142701|142571|142700.4|142570.4|142702.2|142572.2|142700.4|142570.4|6
1619404550000|2021-04-26 02:35:50|142700|142570|142703.4|142573.4|142703.4|142573.4|142689|142559|10
1619404560000|2021-04-26 02:36:00|142710.7|142580.7|142712.1|142582.1|142715.3|142585.3|142703.2|142573.2|8
1619404570000|2021-04-26 02:36:10|142709.2|142579.2|142696.5|142566.5|142711.8|142581.8|142691.7|142561.7|9
1619404580000|2021-04-26 02:36:20|142696.2|142566.2|142696|142566|142709.1|142579.1|142694.9|142564.9|14
1619404590000|2021-04-26 02:36:30|142692.3|142562.3|142696.3|142566.3|142696.3|142566.3|142690.8|142560.8|9
1619404600000|2021-04-26 02:36:40|142694.1|142564.1|142704.1|142574.1|142733.2|142574.1|142689.4|142527.6|10
1619404610000|2021-04-26 02:36:50|142675.2|142545.2|142691.6|142561.6|142692.2|142562.2|142675.2|142545.2|7
1619404620000|2021-04-26 02:37:00|142691.4|142561.4|142691.2|142561.2|142691.4|142561.4|142691|142561|3
1619404630000|2021-04-26 02:37:10|142692.6|142562.6|142695|142565|142698.9|142568.9|142678.5|142548.5|8
1619404640000|2021-04-26 02:37:20|142687.4|142557.4|142705.4|142575.4|142710.4|142580.4|142687.4|142557.4|16
1619404650000|2021-04-26 02:37:30|142704.9|142574.9|142690.6|142560.6|142704.9|142574.9|142688.5|142558.5|11
1619404660000|2021-04-26 02:37:40|142696.1|142566.1|142700|142570|142702.3|142572.3|142694.3|142564.3|9
1619404670000|2021-04-26 02:37:50|142699.9|142569.9|142703.1|142573.1|142703.1|142573.1|142687|142557|14
1619404680000|2021-04-26 02:38:00|142712.1|142582.1|142712.5|142582.5|142719.3|142589.3|142710.1|142580.1|8
1619404690000|2021-04-26 02:38:10|142713.3|142583.3|142697.2|142567.2|142713.3|142583.3|142696.7|142566.7|9
1619404700000|2021-04-26 02:38:20|142699.6|142569.6|142697|142567|142706.1|142576.1|142697|142567|10
1619404710000|2021-04-26 02:38:30|142697.9|142567.9|142705.2|142575.2|142705.2|142575.2|142697.9|142567.9|9
1619404720000|2021-04-26 02:38:40|142698.5|142568.5|142702.5|142572.5|142715.3|142585.3|142693.6|142563.6|12
1619404730000|2021-04-26 02:38:50|142700.3|142570.3|142704.3|142574.3|142704.9|142574.9|142700.3|142570.3|4
1619404740000|2021-04-26 02:39:00|142703.3|142573.3|142713.1|142583.1|142714.5|142584.5|142703.3|142573.3|8
1619404750000|2021-04-26 02:39:10|142713.6|142583.6|142699|142569|142713.7|142583.7|142685.4|142555.4|6
1619404760000|2021-04-26 02:39:20|142698.8|142568.8|142713.8|142583.8|142714.1|142584.1|142698.8|142568.8|12
1619404770000|2021-04-26 02:39:30|142679.2|142549.2|142696.7|142566.7|142696.7|142566.7|142679.2|142549.2|4
1619404780000|2021-04-26 02:39:40|142697.8|142567.8|142704.3|142574.3|142704.7|142574.7|142697.8|142567.8|10
1619404790000|2021-04-26 02:39:50|142712.1|142582.1|142713.5|142583.5|142714|142584|142710.5|142580.5|12
1619404800000|2021-04-26 02:40:00|142671.2|142541.2|142713.4|142583.4|142713.4|142583.4|142671.2|142541.2|8
1619404810000|2021-04-26 02:40:10|142713.8|142583.8|142700.4|142570.4|142714.9|142584.9|142676.9|142546.9|10
1619404820000|2021-04-26 02:40:20|142699.8|142569.8|142694.3|142564.3|142705.8|142575.8|142694.3|142564.3|9
1619404830000|2021-04-26 02:40:30|142696.2|142566.2|142700.7|142570.7|142703.8|142573.8|142696.2|142566.2|8
1619404840000|2021-04-26 02:40:40|142703.1|142573.1|142692.6|142562.6|142714.8|142584.8|142692.6|142562.6|9
1619404850000|2021-04-26 02:40:50|142693.6|142563.6|142714|142584|142714.3|142584.3|142693.6|142563.6|22
1619404860000|2021-04-26 02:41:00|142716.3|142586.3|142716.7|142586.7|142717.1|142587.1|142711.2|142581.2|9
1619404870000|2021-04-26 02:41:10|142710.6|142580.6|142696.7|142566.7|142711.4|142581.4|142678.9|142548.9|9
1619404880000|2021-04-26 02:41:20|142698.4|142568.4|142704|142574|142707.9|142577.9|142698.1|142568.1|5
1619404890000|2021-04-26 02:41:30|142691.3|142561.3|142698.7|142568.7|142699.9|142569.9|142691.3|142561.3|6
1619404900000|2021-04-26 02:41:40|142701.8|142571.8|142712.1|142582.1|142715.2|142585.2|142679.6|142549.6|10
1619404910000|2021-04-26 02:41:50|142704.7|142574.7|142718.3|142588.3|142718.4|142588.4|142704.7|142574.7|8
1619404920000|2021-04-26 02:42:00|142718.9|142588.9|142707|142577|142718.9|142588.9|142694.8|142564.8|21
1619404930000|2021-04-26 02:42:10|142704.4|142574.4|142701.7|142571.7|142707.9|142577.9|142696.9|142566.9|9
1619404940000|2021-04-26 02:42:20|142697.5|142567.5|142708|142578|142708.8|142578.8|142697.5|142567.5|10
1619404950000|2021-04-26 02:42:30|142717.7|142587.7|142715.6|142585.6|142717.7|142587.7|142713.4|142583.4|4
1619404960000|2021-04-26 02:42:40|142678.5|142548.5|142707.4|142577.4|142707.9|142577.9|142678.5|142548.5|10
1619404970000|2021-04-26 02:42:50|142703.9|142573.9|142710.7|142580.7|142715.7|142585.7|142701|142571|9
1619404980000|2021-04-26 02:43:00|142710.6|142580.6|142703.3|142573.3|142716.8|142586.8|142693.4|142563.4|9
1619404990000|2021-04-26 02:43:10|142703.2|142573.2|142706.5|142576.5|142707.6|142577.6|142701.3|142571.3|8
1619405000000|2021-04-26 02:43:20|142690.6|142560.6|142712.7|142582.7|142713.3|142583.3|142688.9|142558.9|10
1619405010000|2021-04-26 02:43:30|142710.7|142580.7|142691.5|142561.5|142715.5|142585.5|142685.5|142555.5|29
1619405020000|2021-04-26 02:43:40|142701.9|142571.9|142718.7|142588.7|142718.7|142588.7|142701.9|142571.9|12
1619405030000|2021-04-26 02:43:50|142717.5|142587.5|142718|142588|142723.8|142593.8|142708.5|142578.5|18
1619405040000|2021-04-26 02:44:00|142715.3|142585.3|142715.2|142585.2|142717.2|142587.2|142706.9|142576.9|21
1619405050000|2021-04-26 02:44:10|142714.6|142584.6|142704.2|142574.2|142717.7|142587.7|142702.3|142572.3|19
1619405060000|2021-04-26 02:44:20|142720.3|142590.3|142718.8|142588.8|142720.5|142590.5|142702.3|142572.3|11
1619405070000|2021-04-26 02:44:30|142727|142597|142724.6|142594.6|142727.2|142597.2|142719.1|142589.1|11
1619405080000|2021-04-26 02:44:40|142724.8|142594.8|142729.2|142599.2|142729.2|142599.2|142690.2|142560.2|10
1619405090000|2021-04-26 02:44:50|142710.1|142580.1|142704.4|142574.4|142711.3|142581.3|142701.4|142571.4|12
1619405100000|2021-04-26 02:45:00|142702.5|142572.5|142709.8|142579.8|142718.3|142588.3|142702.5|142572.5|11
1619405110000|2021-04-26 02:45:10|142714.8|142584.8|142715.1|142585.1|142715.1|142585.1|142711.1|142581.1|5
1619405120000|2021-04-26 02:45:20|142725.3|142595.3|142725.9|142595.9|142726.2|142596.2|142725.3|142595.3|4
1619405130000|2021-04-26 02:45:30|142726.1|142596.1|142724|142594|142726.1|142596.1|142723.8|142593.8|5
1619405140000|2021-04-26 02:45:40|142727.8|142597.8|142715.8|142585.8|142727.8|142597.8|142702.5|142572.5|9
1619405150000|2021-04-26 02:45:50|142714.2|142584.2|142725.7|142595.7|142725.7|142595.7|142714.2|142584.2|7
1619405160000|2021-04-26 02:46:00|142723.5|142593.5|142734|142604|142734|142604|142717|142587|18
1619405170000|2021-04-26 02:46:10|142728.1|142598.1|142713.7|142583.7|142728.1|142598.1|142710.3|142580.3|17
1619405180000|2021-04-26 02:46:20|142714.2|142584.2|142709.8|142579.8|142714.2|142584.2|142706.7|142576.7|20
1619405190000|2021-04-26 02:46:30|142709.6|142579.6|142704.7|142574.7|142714.8|142584.8|142701.4|142571.4|12
1619405200000|2021-04-26 02:46:40|142703.2|142573.2|142710.1|142580.1|142713.8|142583.8|142703.2|142573.2|7
1619405210000|2021-04-26 02:46:50|142704.3|142574.3|142715.8|142585.8|142715.8|142585.8|142702.8|142572.8|11
1619405220000|2021-04-26 02:47:00|142714.5|142584.5|142700.3|142570.3|142714.5|142584.5|142697.9|142567.9|17
1619405230000|2021-04-26 02:47:10|142700.7|142570.7|142699.3|142569.3|142704.2|142574.2|142696.5|142566.5|12
1619405240000|2021-04-26 02:47:20|142713.7|142583.7|142697.7|142567.7|142713.7|142583.7|142697.7|142567.7|9
1619405250000|2021-04-26 02:47:30|142699|142569|142704.5|142574.5|142746.3|142574.5|142698.1|142536.4|7
1619405260000|2021-04-26 02:47:40|142691.3|142561.3|142690.7|142560.7|142698|142568|142690.5|142560.5|15
1619405270000|2021-04-26 02:47:50|142692.3|142562.3|142695.9|142565.9|142695.9|142565.9|142692.3|142562.3|6
1619405280000|2021-04-26 02:48:00|142694.5|142564.5|142698.8|142568.8|142698.8|142568.8|142690.7|142560.7|13
1619405290000|2021-04-26 02:48:10|142697|142567|142702.5|142572.5|142707.6|142577.6|142696.7|142566.7|8
1619405300000|2021-04-26 02:48:20|142701.3|142571.3|142698.9|142568.9|142701.3|142571.3|142693.3|142563.3|9
1619405310000|2021-04-26 02:48:30|142700.1|142570.1|142693.7|142563.7|142700.1|142570.1|142693.7|142563.7|3
1619405320000|2021-04-26 02:48:40|142694.6|142564.6|142695.4|142565.4|142699|142569|142694.6|142564.6|9
1619405330000|2021-04-26 02:48:50|142689.8|142559.8|142697.2|142567.2|142700.5|142570.5|142685.7|142555.7|6
1619405340000|2021-04-26 02:49:00|142703.7|142573.7|142696.2|142566.2|142707.1|142577.1|142692.9|142562.9|10
1619405350000|2021-04-26 02:49:10|142689.5|142559.5|142691.6|142561.6|142692.8|142562.8|142689.5|142559.5|4
1619405360000|2021-04-26 02:49:20|142704.4|142574.4|142694.2|142564.2|142704.4|142574.4|142690.6|142560.6|6
1619405370000|2021-04-26 02:49:30|142693.8|142563.8|142691.8|142561.8|142695|142565|142691.8|142561.8|3
1619405380000|2021-04-26 02:49:40|142691.2|142561.2|142695.8|142565.8|142701.6|142571.6|142691|142561|8
1619405390000|2021-04-26 02:49:50|142696.6|142566.6|142691.4|142561.4|142697.9|142567.9|142691.4|142561.4|3
1619405400000|2021-04-26 02:50:00|142690.8|142560.8|142692.8|142562.8|142692.8|142562.8|142690.8|142560.8|3
1619405410000|2021-04-26 02:50:10|142691.6|142561.6|142696.5|142566.5|142696.5|142566.5|142688.8|142558.8|8
1619405420000|2021-04-26 02:50:20|142684.9|142554.9|142698|142568|142704.7|142574.7|142684.9|142554.9|7
1619405430000|2021-04-26 02:50:30|142698.5|142568.5|142700|142570|142700|142570|142694|142564|5
1619405440000|2021-04-26 02:50:40|142698.6|142568.6|142694.7|142564.7|142698.6|142568.6|142693|142563|9
1619405450000|2021-04-26 02:50:50|142693.3|142563.3|142694.1|142564.1|142695.4|142565.4|142693.3|142563.3|4
1619405460000|2021-04-26 02:51:00|142693.7|142563.7|142703.4|142573.4|142703.4|142573.4|142692.5|142562.5|8
1619405470000|2021-04-26 02:51:10|142703.5|142573.5|142695.5|142565.5|142705.8|142575.8|142695.5|142565.5|7
1619405480000|2021-04-26 02:51:20|142697.5|142567.5|142689.3|142559.3|142698.4|142568.4|142687.4|142557.4|7
1619405490000|2021-04-26 02:51:30|142691.2|142561.2|142689.3|142559.3|142692.1|142562.1|142689.3|142559.3|5
1619405500000|2021-04-26 02:51:40|142689.2|142559.2|142693.9|142563.9|142697.6|142567.6|142689.2|142559.2|9
1619405510000|2021-04-26 02:51:50|142692.5|142562.5|142692.5|142562.5|142692.5|142562.5|142692.5|142562.5|1
1619405520000|2021-04-26 02:52:00|142693.5|142563.5|142704.5|142574.5|142704.5|142574.5|142690.4|142560.4|8
1619405530000|2021-04-26 02:52:10|142688|142558|142699.1|142569.1|142699.8|142569.8|142688|142558|6
1619405540000|2021-04-26 02:52:20|142694.4|142564.4|142700.1|142570.1|142700.1|142570.1|142692.5|142562.5|7
1619405550000|2021-04-26 02:52:30|142701|142571|142686.2|142556.2|142701|142571|142685.9|142555.9|3
1619405560000|2021-04-26 02:52:40|142688.3|142558.3|142694.8|142564.8|142696.8|142566.8|142688.3|142558.3|8
1619405570000|2021-04-26 02:52:50|142694.9|142564.9|142690.8|142560.8|142694.9|142564.9|142687.4|142557.4|5
1619405580000|2021-04-26 02:53:00|142695.6|142565.6|142695.6|142565.6|142695.8|142565.8|142695.6|142565.6|3
1619405590000|2021-04-26 02:53:10|142681.2|142551.2|142679.5|142549.5|142699.5|142569.5|142679|142549|7
1619405600000|2021-04-26 02:53:20|142677.5|142547.5|142686|142556|142689.2|142559.2|142677.5|142547.5|5
1619405610000|2021-04-26 02:53:30|142685.1|142555.1|142683.5|142553.5|142685.1|142555.1|142682.5|142552.5|4
1619405620000|2021-04-26 02:53:40|142684.2|142554.2|142687.6|142557.6|142689.9|142559.9|142684.2|142554.2|7
1619405630000|2021-04-26 02:53:50|142685.9|142555.9|142692.5|142562.5|142692.5|142562.5|142681.9|142551.9|5
1619405640000|2021-04-26 02:54:00|142689.1|142559.1|142688.8|142558.8|142689.1|142559.1|142683.6|142553.6|5
1619405650000|2021-04-26 02:54:10|142695.8|142565.8|142690.3|142560.3|142695.8|142565.8|142687.2|142557.2|4
1619405660000|2021-04-26 02:54:20|142677.3|142547.3|142692.1|142562.1|142692.1|142562.1|142676.8|142546.8|3
1619405670000|2021-04-26 02:54:30|142688.7|142558.7|142688.9|142558.9|142688.9|142558.9|142683.4|142553.4|6
1619405680000|2021-04-26 02:54:40|142686.2|142556.2|142683.8|142553.8|142690.4|142560.4|142683.8|142553.8|6
1619405690000|2021-04-26 02:54:50|142691.6|142561.6|142696.2|142566.2|142698.3|142568.3|142691.6|142561.6|8
1619405700000|2021-04-26 02:55:00|142690.5|142560.5|142689.1|142559.1|142692.6|142562.6|142689.1|142559.1|6
1619405710000|2021-04-26 02:55:10|142689.7|142559.7|142697.5|142567.5|142697.5|142567.5|142689.7|142559.7|2
1619405720000|2021-04-26 02:55:20|142695.6|142565.6|142699.9|142569.9|142706.2|142576.2|142694.2|142564.2|12
1619405730000|2021-04-26 02:55:30|142698.3|142568.3|142698.7|142568.7|142702.4|142572.4|142698.3|142568.3|14
1619405740000|2021-04-26 02:55:40|142695.4|142565.4|142689.1|142559.1|142695.4|142565.4|142685.8|142555.8|11
1619405750000|2021-04-26 02:55:50|142690.6|142560.6|142707.1|142577.1|142709.4|142579.4|142690.6|142560.6|12
1619405760000|2021-04-26 02:56:00|142707.2|142577.2|142760.4|142630.4|142760.4|142630.4|142707.2|142577.2|18
1619405770000|2021-04-26 02:56:10|142760.3|142630.3|142758.9|142628.9|142760.7|142630.7|142757.8|142627.8|17
1619405780000|2021-04-26 02:56:20|142758.5|142628.5|142774.9|142644.9|142774.9|142644.9|142758.4|142628.4|16
1619405790000|2021-04-26 02:56:30|142773.9|142643.9|142797|142667|142797.2|142667.2|142773.9|142643.9|16
1619405800000|2021-04-26 02:56:40|142798.3|142668.3|142811.9|142681.9|142812.3|142682.3|142797.9|142667.9|17
1619405810000|2021-04-26 02:56:50|142811.1|142681.1|142823.2|142693.2|142823.2|142693.2|142810.3|142680.3|21
1619405820000|2021-04-26 02:57:00|142823.1|142693.1|142823.5|142693.5|142823.7|142693.7|142821.4|142691.4|23
1619405830000|2021-04-26 02:57:10|142823.3|142693.3|142771|142641|142823.3|142693.3|142763|142633|22
1619405840000|2021-04-26 02:57:20|142762.2|142632.2|142767|142637|142767.3|142637.3|142762.2|142632.2|15
1619405850000|2021-04-26 02:57:30|142767.6|142637.6|142761.6|142631.6|142767.6|142637.6|142760.1|142630.1|17
1619405860000|2021-04-26 02:57:40|142762.4|142632.4|142698.8|142568.8|142762.5|142632.5|142696.4|142566.4|27
1619405870000|2021-04-26 02:57:50|142700.3|142570.3|142708.2|142578.2|142710.2|142580.2|142696|142566|20
1619405880000|2021-04-26 02:58:00|142707.8|142577.8|142707|142577|142709.8|142579.8|142707|142577|13
1619405890000|2021-04-26 02:58:10|142707.6|142577.6|142705.4|142575.4|142708.5|142578.5|142705.4|142575.4|12
1619405900000|2021-04-26 02:58:20|142705.5|142575.5|142707.5|142577.5|142707.5|142577.5|142702.1|142572.1|7
1619405910000|2021-04-26 02:58:30|142708.2|142578.2|142708.3|142578.3|142709.2|142579.2|142706.9|142576.9|9
1619405920000|2021-04-26 02:58:40|142708.8|142578.8|142707.5|142577.5|142716.6|142586.6|142703.4|142573.4|21
1619405930000|2021-04-26 02:58:50|142709.2|142579.2|142698|142568|142709.2|142579.2|142698|142568|14
1619405940000|2021-04-26 02:59:00|142693.3|142563.3|142692.1|142562.1|142695.7|142565.7|142691.1|142561.1|7
1619405950000|2021-04-26 02:59:10|142692.8|142562.8|142703.7|142573.7|142712.4|142582.4|142692.8|142562.8|12
1619405960000|2021-04-26 02:59:20|142702.9|142572.9|142704.8|142574.8|142704.8|142574.8|142702|142572|6
1619405970000|2021-04-26 02:59:30|142704|142574|142703.2|142573.2|142706.7|142576.7|142703.2|142573.2|5
1619405980000|2021-04-26 02:59:40|142705.7|142575.7|142700|142570|142705.7|142575.7|142692.7|142562.7|5
1619405990000|2021-04-26 02:59:50|142699|142569|142709|142579|142710.4|142580.4|142699|142569|5
1619406000000|2021-04-26 03:00:00|142700.6|142570.6|142695.1|142565.1|142701.5|142571.5|142695.1|142565.1|10
1619406010000|2021-04-26 03:00:10|142699.5|142569.5|142699.2|142569.2|142702.9|142572.9|142697.7|142567.7|9
1619406020000|2021-04-26 03:00:20|142697.6|142567.6|142704.7|142574.7|142707.5|142577.5|142697.6|142567.6|6
1619406030000|2021-04-26 03:00:30|142700.2|142570.2|142701.3|142571.3|142704.3|142574.3|142698.1|142568.1|11
1619406040000|2021-04-26 03:00:40|142703.8|142573.8|142698.8|142568.8|142703.8|142573.8|142695.6|142565.6|6
1619406050000|2021-04-26 03:00:50|142697.4|142567.4|142702.4|142572.4|142703.5|142573.5|142697.4|142567.4|9
1619406060000|2021-04-26 03:01:00|142701.2|142571.2|142690.8|142560.8|142701.2|142571.2|142690.8|142560.8|6
1619406070000|2021-04-26 03:01:10|142691|142561|142694.7|142564.7|142696.3|142566.3|142691|142561|6
1619406080000|2021-04-26 03:01:20|142694.6|142564.6|142697.8|142567.8|142701.7|142571.7|142694.3|142564.3|7
1619406090000|2021-04-26 03:01:30|142697.6|142567.6|142703.3|142573.3|142703.3|142573.3|142688.8|142558.8|6
1619406100000|2021-04-26 03:01:40|142700.7|142570.7|142694.3|142564.3|142700.7|142570.7|142692.3|142562.3|23
1619406110000|2021-04-26 03:01:50|142693.8|142563.8|142695|142565|142695|142565|142690.9|142560.9|6
1619406120000|2021-04-26 03:02:00|142694.1|142564.1|142696.8|142566.8|142696.8|142566.8|142693.6|142563.6|10
1619406130000|2021-04-26 03:02:10|142697.1|142567.1|142691.8|142561.8|142697.1|142567.1|142691.2|142561.2|6
1619406140000|2021-04-26 03:02:20|142692.3|142562.3|142697.4|142567.4|142697.7|142567.7|142692.3|142562.3|7
1619406150000|2021-04-26 03:02:30|142697.6|142567.6|142691.2|142561.2|142698.7|142568.7|142691.2|142561.2|5
1619406160000|2021-04-26 03:02:40|142706.4|142576.4|142695|142565|142706.4|142576.4|142694.7|142564.7|6
1619406170000|2021-04-26 03:02:50|142690.9|142560.9|142700.5|142570.5|142702.5|142572.5|142690.7|142560.7|5
1619406180000|2021-04-26 03:03:00|142696.4|142566.4|142702.6|142572.6|142703.3|142573.3|142688.4|142558.4|9
1619406190000|2021-04-26 03:03:10|142700.5|142570.5|142690.5|142560.5|142700.5|142570.5|142684.2|142554.2|14
1619406200000|2021-04-26 03:03:20|142685.4|142555.4|142688.2|142558.2|142694.3|142564.3|142685.4|142555.4|12
1619406210000|2021-04-26 03:03:30|142688|142558|142695.2|142565.2|142698.3|142568.3|142685.2|142555.2|13
1619406220000|2021-04-26 03:03:40|142695.4|142565.4|142687.4|142557.4|142695.9|142565.9|142687.4|142557.4|8
1619406230000|2021-04-26 03:03:50|142691.4|142561.4|142690.4|142560.4|142692.4|142562.4|142690.4|142560.4|5
1619406240000|2021-04-26 03:04:00|142690.3|142560.3|142685.6|142555.6|142693.2|142563.2|142685.6|142555.6|6
1619406250000|2021-04-26 03:04:10|142688.5|142558.5|142688.7|142558.7|142690.4|142560.4|142688.5|142558.5|5
1619406260000|2021-04-26 03:04:20|142689.7|142559.7|142699|142569|142708.5|142578.5|142681|142551|11
1619406270000|2021-04-26 03:04:30|142694.7|142564.7|142688|142558|142706.6|142576.6|142686.2|142556.2|8
1619406280000|2021-04-26 03:04:40|142692.8|142562.8|142687|142557|142692.8|142562.8|142685.2|142555.2|7
1619406290000|2021-04-26 03:04:50|142692.1|142562.1|142687.4|142557.4|142692.1|142562.1|142686.6|142556.6|6
1619406300000|2021-04-26 03:05:00|142686.5|142556.5|142693.7|142563.7|142706.7|142576.7|142686.5|142556.5|9
1619406310000|2021-04-26 03:05:10|142694.8|142564.8|142691.5|142561.5|142694.8|142564.8|142688.8|142558.8|5
1619406320000|2021-04-26 03:05:20|142691.6|142561.6|142694.9|142564.9|142695.3|142565.3|142690.7|142560.7|7
1619406330000|2021-04-26 03:05:30|142694.1|142564.1|142695.2|142565.2|142695.9|142565.9|142693.9|142563.9|5
1619406340000|2021-04-26 03:05:40|142692.7|142562.7|142694.9|142564.9|142696.7|142566.7|142692.7|142562.7|7
1619406350000|2021-04-26 03:05:50|142696.3|142566.3|142696.3|142566.3|142698.6|142568.6|142693.5|142563.5|11
1619406360000|2021-04-26 03:06:00|142696.1|142566.1|142696.1|142566.1|142703|142573|142695.2|142565.2|5
1619406370000|2021-04-26 03:06:10|142695.7|142565.7|142694.2|142564.2|142700.6|142570.6|142694.2|142564.2|5
1619406380000|2021-04-26 03:06:20|142693.8|142563.8|142694.1|142564.1|142698.1|142568.1|142693.8|142563.8|3
1619406390000|2021-04-26 03:06:30|142692.9|142562.9|142692.4|142562.4|142696.7|142566.7|142692.4|142562.4|6
1619406400000|2021-04-26 03:06:40|142696.7|142566.7|142696.1|142566.1|142696.7|142566.7|142695.6|142565.6|3
1619406410000|2021-04-26 03:06:50|142694.6|142564.6|142696|142566|142698.2|142568.2|142693.8|142563.8|6
1619406420000|2021-04-26 03:07:00|142695.3|142565.3|142690.4|142560.4|142695.3|142565.3|142690.4|142560.4|6
1619406430000|2021-04-26 03:07:10|142690.1|142560.1|142691.7|142561.7|142693.6|142563.6|142690.1|142560.1|6
1619406440000|2021-04-26 03:07:20|142691.2|142561.2|142692.4|142562.4|142692.8|142562.8|142691.2|142561.2|3
1619406450000|2021-04-26 03:07:30|142692.5|142562.5|142700.4|142570.4|142705.6|142575.6|142690|142560|6
1619406460000|2021-04-26 03:07:40|142696.5|142566.5|142696.5|142566.5|142696.5|142566.5|142690.7|142560.7|5
1619406470000|2021-04-26 03:07:50|142693.9|142563.9|142697.6|142567.6|142700.5|142570.5|142693.9|142563.9|6
1619406480000|2021-04-26 03:08:00|142694.3|142564.3|142705.7|142575.7|142705.7|142575.7|142694.3|142564.3|3
1619406490000|2021-04-26 03:08:10|142697.9|142567.9|142701.9|142571.9|142707.3|142577.3|142697.9|142567.9|4
1619406500000|2021-04-26 03:08:20|142694.6|142564.6|142697.3|142567.3|142697.7|142567.7|142694.6|142564.6|5
1619406510000|2021-04-26 03:08:30|142702.2|142572.2|142692.7|142562.7|142702.2|142572.2|142692.7|142562.7|4
1619406520000|2021-04-26 03:08:40|142690|142560|142690.2|142560.2|142718|142588|142690|142560|3
1619406530000|2021-04-26 03:08:50|142688|142558|142700.2|142570.2|142700.2|142570.2|142688|142558|5
1619406540000|2021-04-26 03:09:00|142697.9|142567.9|142696.1|142566.1|142698.5|142568.5|142692.7|142562.7|10
1619406550000|2021-04-26 03:09:10|142695.2|142565.2|142695.9|142565.9|142700.4|142570.4|142695.2|142565.2|12
1619406560000|2021-04-26 03:09:20|142697.5|142567.5|142695.8|142565.8|142700.1|142570.1|142691.5|142561.5|12
1619406570000|2021-04-26 03:09:30|142712.3|142582.3|142707.3|142577.3|142712.3|142582.3|142687.9|142557.9|10
1619406580000|2021-04-26 03:09:40|142696.6|142566.6|142693.6|142563.6|142706.2|142576.2|142693.6|142563.6|5
1619406590000|2021-04-26 03:09:50|142695|142565|142696.6|142566.6|142701.7|142571.7|142695|142565|8
1619406600000|2021-04-26 03:10:00|142700|142570|142701.1|142571.1|142701.1|142571.1|142698.5|142568.5|4
1619406610000|2021-04-26 03:10:10|142699.9|142569.9|142694.4|142564.4|142700.1|142570.1|142694.4|142564.4|5
1619406620000|2021-04-26 03:10:20|142699.1|142569.1|142701|142571|142701.4|142571.4|142699.1|142569.1|5
1619406630000|2021-04-26 03:10:30|142704.2|142574.2|142703.2|142573.2|142707.1|142577.1|142694.9|142564.9|10
1619406640000|2021-04-26 03:10:40|142704.6|142574.6|142703|142573|142706.6|142576.6|142702.8|142572.8|5
1619406650000|2021-04-26 03:10:50|142706.8|142576.8|142699.6|142569.6|142706.8|142576.8|142699.6|142569.6|7
1619406660000|2021-04-26 03:11:00|142699.5|142569.5|142705.2|142575.2|142709.6|142579.6|142699.5|142569.5|9
1619406670000|2021-04-26 03:11:10|142702.7|142572.7|142703.7|142573.7|142713.1|142583.1|142702.7|142572.7|4
1619406680000|2021-04-26 03:11:20|142706.3|142576.3|142705.2|142575.2|142708|142578|142705.2|142575.2|5
1619406690000|2021-04-26 03:11:30|142696.9|142566.9|142702.8|142572.8|142709.7|142579.7|142696.7|142566.7|6
1619406700000|2021-04-26 03:11:40|142701.5|142571.5|142695.5|142565.5|142710|142580|142695.5|142565.5|8
1619406710000|2021-04-26 03:11:50|142683.2|142553.2|142704.9|142574.9|142705.8|142575.8|142683.2|142553.2|7
1619406720000|2021-04-26 03:12:00|142706.8|142576.8|142704.6|142574.6|142707.1|142577.1|142704.6|142574.6|7
1619406730000|2021-04-26 03:12:10|142703.1|142573.1|142701.6|142571.6|142703.1|142573.1|142696.9|142566.9|8
1619406740000|2021-04-26 03:12:20|142700.7|142570.7|142706.5|142576.5|142711.8|142581.8|142700.7|142570.7|3
1619406750000|2021-04-26 03:12:30|142705.3|142575.3|142710.4|142580.4|142710.4|142580.4|142704.6|142574.6|6
1619406760000|2021-04-26 03:12:40|142704.9|142574.9|142700.8|142570.8|142708.6|142578.6|142700.8|142570.8|15
1619406770000|2021-04-26 03:12:50|142700.9|142570.9|142709.4|142579.4|142709.8|142579.8|142700.9|142570.9|6
1619406780000|2021-04-26 03:13:00|142706.8|142576.8|142700.2|142570.2|142706.8|142576.8|142700|142570|8
1619406790000|2021-04-26 03:13:10|142706.7|142576.7|142707.4|142577.4|142708.3|142578.3|142703.1|142573.1|6
1619406800000|2021-04-26 03:13:20|142706.5|142576.5|142706.8|142576.8|142708|142578|142702|142572|10
1619406810000|2021-04-26 03:13:30|142702.4|142572.4|142703.5|142573.5|142703.5|142573.5|142701.4|142571.4|3
1619406820000|2021-04-26 03:13:40|142711.1|142581.1|142704.8|142574.8|142714.1|142584.1|142702.5|142572.5|13
1619406830000|2021-04-26 03:13:50|142702.7|142572.7|142700|142570|142702.7|142572.7|142698.9|142568.9|4
1619406840000|2021-04-26 03:14:00|142707.1|142577.1|142707.8|142577.8|142710.8|142580.8|142707.1|142577.1|3
1619406850000|2021-04-26 03:14:10|142710.7|142580.7|142704.2|142574.2|142710.7|142580.7|142704.2|142574.2|4
1619406860000|2021-04-26 03:14:20|142711.9|142581.9|142703.3|142573.3|142711.9|142581.9|142703.3|142573.3|3
1619406870000|2021-04-26 03:14:30|142701.6|142571.6|142702|142572|142705.2|142575.2|142701.3|142571.3|10
1619406880000|2021-04-26 03:14:40|142704.8|142574.8|142692|142562|142713.4|142583.4|142692|142562|15
1619406890000|2021-04-26 03:14:50|142695|142565|142690|142560|142695.4|142565.4|142690|142560|8
1619406900000|2021-04-26 03:15:00|142697.1|142567.1|142696.9|142566.9|142697.1|142567.1|142696.7|142566.7|3
1619406910000|2021-04-26 03:15:10|142700|142570|142704.6|142574.6|142705.4|142575.4|142698.1|142568.1|9
1619406920000|2021-04-26 03:15:20|142708.3|142578.3|142700|142570|142708.3|142578.3|142700|142570|5
1619406930000|2021-04-26 03:15:30|142703.4|142573.4|142703.2|142573.2|142711.4|142581.4|142694.4|142564.4|6
1619406940000|2021-04-26 03:15:40|142706.8|142576.8|142713.2|142583.2|142713.2|142583.2|142706|142576|4
1619406950000|2021-04-26 03:15:50|142704.9|142574.9|142703.5|142573.5|142704.9|142574.9|142702.9|142572.9|6
1619406960000|2021-04-26 03:16:00|142703.8|142573.8|142699.5|142569.5|142708.2|142578.2|142699.5|142569.5|4
1619406970000|2021-04-26 03:16:10|142698.3|142568.3|142700|142570|142714.8|142584.8|142698.3|142568.3|12
1619406980000|2021-04-26 03:16:20|142697.9|142567.9|142707.8|142577.8|142707.8|142577.8|142690.5|142560.5|20
1619406990000|2021-04-26 03:16:30|142701.5|142571.5|142694.3|142564.3|142701.5|142571.5|142691.2|142561.2|16
1619407000000|2021-04-26 03:16:40|142694.7|142564.7|142694.6|142564.6|142696.3|142566.3|142692.3|142562.3|7
1619407010000|2021-04-26 03:16:50|142694.9|142564.9|142711.6|142581.6|142711.6|142581.6|142689.7|142559.7|10
1619407020000|2021-04-26 03:17:00|142708.5|142578.5|142708.4|142578.4|142709.1|142579.1|142696.8|142566.8|11
1619407030000|2021-04-26 03:17:10|142703.5|142573.5|142695.6|142565.6|142706.8|142576.8|142695.6|142565.6|7
1619407040000|2021-04-26 03:17:20|142690.8|142560.8|142695.4|142565.4|142695.4|142565.4|142690.8|142560.8|6
1619407050000|2021-04-26 03:17:30|142705|142575|142700.8|142570.8|142707.4|142577.4|142700.8|142570.8|19
1619407060000|2021-04-26 03:17:40|142702.2|142572.2|142703|142573|142703|142573|142702.2|142572.2|4
1619407070000|2021-04-26 03:17:50|142702|142572|142698.9|142568.9|142705.2|142575.2|142698.8|142568.8|12
1619407080000|2021-04-26 03:18:00|142699.4|142569.4|142699.8|142569.8|142701.9|142571.9|142696.3|142566.3|8
1619407090000|2021-04-26 03:18:10|142697.4|142567.4|142707.2|142577.2|142707.2|142577.2|142697.2|142567.2|7
1619407100000|2021-04-26 03:18:20|142702.4|142572.4|142702.1|142572.1|142702.5|142572.5|142702.1|142572.1|4
1619407110000|2021-04-26 03:18:30|142703.5|142573.5|142674.7|142544.7|142703.5|142573.5|142674.5|142544.5|20
1619407120000|2021-04-26 03:18:40|142675.3|142545.3|142676.6|142546.6|142679.9|142549.9|142675.3|142545.3|14
1619407130000|2021-04-26 03:18:50|142672.5|142542.5|142696.6|142566.6|142714.5|142584.5|142672.5|142542.5|18
1619407140000|2021-04-26 03:19:00|142702.9|142572.9|142696|142566|142702.9|142572.9|142692.3|142562.3|9
1619407150000|2021-04-26 03:19:10|142697|142567|142634.6|142504.6|142698|142568|142631.3|142501.3|17
1619407160000|2021-04-26 03:19:20|142632.9|142502.9|142675.4|142545.4|142678.5|142548.5|142632|142502|21
1619407170000|2021-04-26 03:19:30|142673.9|142543.9|142687.5|142557.5|142687.5|142557.5|142671.4|142541.4|12
1619407180000|2021-04-26 03:19:40|142691.5|142561.5|142683.7|142553.7|142691.6|142561.6|142683.7|142553.7|12
1619407190000|2021-04-26 03:19:50|142685.7|142555.7|142688.3|142558.3|142693.5|142563.5|142685.7|142555.7|13
1619407200000|2021-04-26 03:20:00|142687.7|142557.7|142691|142561|142691.6|142561.6|142687.7|142557.7|13
1619407210000|2021-04-26 03:20:10|142690.4|142560.4|142692.1|142562.1|142697.7|142567.7|142686.1|142556.1|14
1619407220000|2021-04-26 03:20:20|142693.8|142563.8|142693|142563|142696|142566|142690.8|142560.8|19
1619407230000|2021-04-26 03:20:30|142692.8|142562.8|142695.9|142565.9|142697.1|142567.1|142692.8|142562.8|10
1619407240000|2021-04-26 03:20:40|142697.9|142567.9|142696|142566|142698.8|142568.8|142690.5|142560.5|14
1619407250000|2021-04-26 03:20:50|142695.4|142565.4|142694.8|142564.8|142695.4|142565.4|142691.8|142561.8|10
1619407260000|2021-04-26 03:21:00|142695.4|142565.4|142700.5|142570.5|142706.1|142576.1|142693.5|142563.5|13
1619407270000|2021-04-26 03:21:10|142698|142568|142701.1|142571.1|142701.9|142571.9|142697.9|142567.9|11
1619407280000|2021-04-26 03:21:20|142699.3|142569.3|142703|142573|142703|142573|142699.3|142569.3|7
1619407290000|2021-04-26 03:21:30|142702.3|142572.3|142703.5|142573.5|142703.5|142573.5|142701|142571|8
1619407300000|2021-04-26 03:21:40|142704|142574|142709.3|142579.3|142709.3|142579.3|142699.2|142569.2|7
1619407310000|2021-04-26 03:21:50|142707.5|142577.5|142703.2|142573.2|142707.5|142577.5|142687.5|142557.5|13
1619407320000|2021-04-26 03:22:00|142703.6|142573.6|142700.1|142570.1|142703.6|142573.6|142696|142566|14
1619407330000|2021-04-26 03:22:10|142689.5|142559.5|142686.6|142556.6|142689.5|142559.5|142685.9|142555.9|8
1619407340000|2021-04-26 03:22:20|142687.9|142557.9|142684.2|142554.2|142692|142562|142680.9|142550.9|18
1619407350000|2021-04-26 03:22:30|142684.1|142554.1|142679.1|142549.1|142684.1|142554.1|142678|142548|11
1619407360000|2021-04-26 03:22:40|142678.5|142548.5|142679.9|142549.9|142679.9|142549.9|142676.5|142546.5|11
1619407370000|2021-04-26 03:22:50|142679.4|142549.4|142683.3|142553.3|142702.1|142572.1|142679.4|142549.4|24
1619407380000|2021-04-26 03:23:00|142682.1|142552.1|142678.4|142548.4|142682.7|142552.7|142678|142548|7
1619407390000|2021-04-26 03:23:10|142681.5|142551.5|142677.9|142547.9|142681.5|142551.5|142676.4|142546.4|8
1619407400000|2021-04-26 03:23:20|142677.4|142547.4|142680.3|142550.3|142680.3|142550.3|142677.4|142547.4|10
1619407410000|2021-04-26 03:23:30|142679.4|142549.4|142679.1|142549.1|142680.7|142550.7|142679.1|142549.1|4
1619407420000|2021-04-26 03:23:40|142679.7|142549.7|142682.6|142552.6|142688|142558|142679.7|142549.7|8
1619407430000|2021-04-26 03:23:50|142682.4|142552.4|142680.5|142550.5|142683.6|142553.6|142679.5|142549.5|10
1619407440000|2021-04-26 03:24:00|142680.1|142550.1|142679.9|142549.9|142681.2|142551.2|142679.7|142549.7|9
1619407450000|2021-04-26 03:24:10|142683.1|142553.1|142680.4|142550.4|142683.1|142553.1|142680.1|142550.1|7
1619407460000|2021-04-26 03:24:20|142679.9|142549.9|142680.5|142550.5|142680.5|142550.5|142678.9|142548.9|6
1619407470000|2021-04-26 03:24:30|142681.3|142551.3|142674.2|142544.2|142681.3|142551.3|142673.7|142543.7|10
1619407480000|2021-04-26 03:24:40|142673.8|142543.8|142674.2|142544.2|142674.2|142544.2|142672.4|142542.4|12
1619407490000|2021-04-26 03:24:50|142674.9|142544.9|142674.9|142544.9|142677.8|142547.8|142674.9|142544.9|6
1619407500000|2021-04-26 03:25:00|142673.6|142543.6|142660.6|142530.6|142677.3|142547.3|142656.7|142526.7|19
1619407510000|2021-04-26 03:25:10|142659.3|142529.3|142656.3|142526.3|142660.3|142530.3|142656.3|142526.3|7
1619407520000|2021-04-26 03:25:20|142657.9|142527.9|142661.6|142531.6|142661.6|142531.6|142656.7|142526.7|9
1619407530000|2021-04-26 03:25:30|142661.9|142531.9|142665.9|142535.9|142666|142536|142661.8|142531.8|7
1619407540000|2021-04-26 03:25:40|142665|142535|142661.8|142531.8|142666.8|142536.8|142661.8|142531.8|5
1619407550000|2021-04-26 03:25:50|142661.1|142531.1|142664.9|142534.9|142665.3|142535.3|142661.1|142531.1|8
1619407560000|2021-04-26 03:26:00|142667|142537|142668|142538|142670|142540|142665|142535|9
1619407570000|2021-04-26 03:26:10|142667.7|142537.7|142669.1|142539.1|142669.1|142539.1|142667.6|142537.6|7
1619407580000|2021-04-26 03:26:20|142666|142536|142666.3|142536.3|142666.6|142536.6|142665.9|142535.9|6
1619407590000|2021-04-26 03:26:30|142665.2|142535.2|142667.3|142537.3|142667.3|142537.3|142664.5|142534.5|9
1619407600000|2021-04-26 03:26:40|142667.4|142537.4|142669.8|142539.8|142672.2|142542.2|142661.4|142531.4|13
1619407610000|2021-04-26 03:26:50|142670.9|142540.9|142669.5|142539.5|142670.9|142540.9|142668.7|142538.7|8
1619407620000|2021-04-26 03:27:00|142668.1|142538.1|142667.9|142537.9|142668.8|142538.8|142667.1|142537.1|10
1619407630000|2021-04-26 03:27:10|142664.6|142534.6|142667.1|142537.1|142667.1|142537.1|142664.2|142534.2|8
1619407640000|2021-04-26 03:27:20|142663.9|142533.9|142666.5|142536.5|142666.5|142536.5|142663.9|142533.9|5
1619407650000|2021-04-26 03:27:30|142664.8|142534.8|142666.9|142536.9|142667.8|142537.8|142664.6|142534.6|10
1619407660000|2021-04-26 03:27:40|142669.9|142539.9|142670.2|142540.2|142670.2|142540.2|142667.1|142537.1|8
1619407670000|2021-04-26 03:27:50|142671.7|142541.7|142670.1|142540.1|142671.7|142541.7|142669.9|142539.9|9
1619407680000|2021-04-26 03:28:00|142669.6|142539.6|142667.3|142537.3|142669.6|142539.6|142666.4|142536.4|7
1619407690000|2021-04-26 03:28:10|142668|142538|142665.3|142535.3|142668|142538|142664.6|142534.6|8
1619407700000|2021-04-26 03:28:20|142665.6|142535.6|142668.1|142538.1|142668.7|142538.7|142665.6|142535.6|9
1619407710000|2021-04-26 03:28:30|142667.9|142537.9|142667.8|142537.8|142667.9|142537.9|142666.1|142536.1|10
1619407720000|2021-04-26 03:28:40|142666.9|142536.9|142668.1|142538.1|142670.3|142540.3|142665.8|142535.8|11
1619407730000|2021-04-26 03:28:50|142667.7|142537.7|142668.6|142538.6|142668.6|142538.6|142667.1|142537.1|7
1619407740000|2021-04-26 03:29:00|142668.7|142538.7|142669.9|142539.9|142670.5|142540.5|142668.1|142538.1|11
1619407750000|2021-04-26 03:29:10|142670.4|142540.4|142668.1|142538.1|142670.4|142540.4|142667.5|142537.5|10
1619407760000|2021-04-26 03:29:20|142672.2|142542.2|142676.9|142546.9|142677.7|142547.7|142667.5|142537.5|11
1619407770000|2021-04-26 03:29:30|142670.1|142540.1|142681|142551|142681|142551|142667.8|142537.8|15
1619407780000|2021-04-26 03:29:40|142681.5|142551.5|142682.1|142552.1|142683.5|142553.5|142680.9|142550.9|14
1619407790000|2021-04-26 03:29:50|142681.8|142551.8|142699.4|142569.4|142699.4|142569.4|142678.1|142548.1|18
1619407800000|2021-04-26 03:30:00|142695.9|142565.9|142702.5|142572.5|142702.5|142572.5|142695.9|142565.9|15
1619407810000|2021-04-26 03:30:10|142700.9|142570.9|142693.7|142563.7|142700.9|142570.9|142693.6|142563.6|15
1619407820000|2021-04-26 03:30:20|142694.5|142564.5|142694.4|142564.4|142701.4|142571.4|142693|142563|11
1619407830000|2021-04-26 03:30:30|142696|142566|142695.4|142565.4|142700.2|142570.2|142693.8|142563.8|28
1619407840000|2021-04-26 03:30:40|142697|142567|142694.5|142564.5|142698.9|142568.9|142694|142564|26
1619407850000|2021-04-26 03:30:50|142696.5|142566.5|142696|142566|142705.3|142575.3|142696|142566|8
1619407860000|2021-04-26 03:31:00|142697|142567|142703|142573|142703|142573|142693.2|142563.2|14
1619407870000|2021-04-26 03:31:10|142695.6|142565.6|142693.9|142563.9|142702.7|142572.7|142693.6|142563.6|7
1619407880000|2021-04-26 03:31:20|142693.1|142563.1|142692.2|142562.2|142696.2|142566.2|142690.4|142560.4|11
1619407890000|2021-04-26 03:31:30|142693.4|142563.4|142693.9|142563.9|142696.4|142566.4|142688.8|142558.8|15
1619407900000|2021-04-26 03:31:40|142690.5|142560.5|142697.7|142567.7|142698|142568|142690.2|142560.2|8
1619407910000|2021-04-26 03:31:50|142697|142567|142697.2|142567.2|142697.4|142567.4|142693.1|142563.1|17
1619407920000|2021-04-26 03:32:00|142696.5|142566.5|142696.4|142566.4|142698.8|142568.8|142695.4|142565.4|7
1619407930000|2021-04-26 03:32:10|142695.4|142565.4|142699.6|142569.6|142703.3|142573.3|142695.4|142565.4|9
1619407940000|2021-04-26 03:32:20|142698.6|142568.6|142704.5|142574.5|142704.5|142574.5|142692.4|142562.4|9
1619407950000|2021-04-26 03:32:30|142696.3|142566.3|142695.1|142565.1|142696.3|142566.3|142693.5|142563.5|6
1619407960000|2021-04-26 03:32:40|142693.7|142563.7|142697.2|142567.2|142697.5|142567.5|142693.5|142563.5|7
1619407970000|2021-04-26 03:32:50|142699.2|142569.2|142706.6|142576.6|142706.6|142576.6|142696.7|142566.7|11
1619407980000|2021-04-26 03:33:00|142707.8|142577.8|142698.3|142568.3|142707.8|142577.8|142696.7|142566.7|8
1619407990000|2021-04-26 03:33:10|142696.2|142566.2|142698.4|142568.4|142698.5|142568.5|142696.2|142566.2|9
1619408000000|2021-04-26 03:33:20|142698.5|142568.5|142699.3|142569.3|142699.5|142569.5|142697.4|142567.4|7
1619408010000|2021-04-26 03:33:30|142700.2|142570.2|142698.9|142568.9|142700.4|142570.4|142697.2|142567.2|13
1619408020000|2021-04-26 03:33:40|142697.6|142567.6|142694.8|142564.8|142701|142571|142693.9|142563.9|25
1619408030000|2021-04-26 03:33:50|142692.8|142562.8|142695.8|142565.8|142697.8|142567.8|142692.8|142562.8|24
1619408040000|2021-04-26 03:34:00|142694.9|142564.9|142696.3|142566.3|142705.3|142575.3|142693.8|142563.8|14
1619408050000|2021-04-26 03:34:10|142694.5|142564.5|142696.2|142566.2|142707.6|142577.6|142691.1|142561.1|23
1619408060000|2021-04-26 03:34:20|142701.8|142571.8|142696.5|142566.5|142701.8|142571.8|142696.4|142566.4|12
1619408070000|2021-04-26 03:34:30|142697.2|142567.2|142699|142569|142702.7|142572.7|142697.2|142567.2|3
1619408080000|2021-04-26 03:34:40|142700|142570|142697.2|142567.2|142702.7|142572.7|142695.3|142565.3|13
1619408090000|2021-04-26 03:34:50|142696.7|142566.7|142692.6|142562.6|142703.9|142573.9|142692.6|142562.6|20
1619408100000|2021-04-26 03:35:00|142693|142563|142700.1|142570.1|142700.1|142570.1|142692.7|142562.7|8
1619408110000|2021-04-26 03:35:10|142700.5|142570.5|142696|142566|142701.9|142571.9|142691|142561|17
1619408120000|2021-04-26 03:35:20|142696.7|142566.7|142696|142566|142697.2|142567.2|142692.8|142562.8|12
1619408130000|2021-04-26 03:35:30|142695.2|142565.2|142692.5|142562.5|142702.1|142572.1|142692|142562|19
1619408140000|2021-04-26 03:35:40|142694.6|142564.6|142695.3|142565.3|142695.3|142565.3|142693.6|142563.6|3
1619408150000|2021-04-26 03:35:50|142700.9|142570.9|142701.7|142571.7|142705.2|142575.2|142699.5|142569.5|7
1619408160000|2021-04-26 03:36:00|142702.4|142572.4|142697.5|142567.5|142705.8|142575.8|142694|142564|17
1619408170000|2021-04-26 03:36:10|142700.4|142570.4|142699.3|142569.3|142700.4|142570.4|142694.2|142564.2|5
1619408180000|2021-04-26 03:36:20|142697.5|142567.5|142700.2|142570.2|142701.5|142571.5|142697.5|142567.5|4
1619408190000|2021-04-26 03:36:30|142700.9|142570.9|142695.9|142565.9|142707.4|142577.4|142693.1|142563.1|30
1619408200000|2021-04-26 03:36:40|142695.8|142565.8|142693.5|142563.5|142704.5|142574.5|142693.5|142563.5|9
1619408210000|2021-04-26 03:36:50|142695.7|142565.7|142690.2|142560.2|142703.6|142573.6|142690.2|142560.2|22
1619408220000|2021-04-26 03:37:00|142691.7|142561.7|142688.2|142558.2|142691.7|142561.7|142685.2|142555.2|7
1619408230000|2021-04-26 03:37:10|142678.9|142548.9|142684.1|142554.1|142686.7|142556.7|142678|142548|24
1619408240000|2021-04-26 03:37:20|142686|142556|142692.9|142562.9|142700.7|142570.7|142683.2|142553.2|19
1619408250000|2021-04-26 03:37:30|142691.2|142561.2|142694.5|142564.5|142696.9|142566.9|142687.8|142557.8|18
1619408260000|2021-04-26 03:37:40|142693.9|142563.9|142706.9|142576.9|142708.8|142578.8|142689.4|142559.4|25
1619408270000|2021-04-26 03:37:50|142710|142580|142704.2|142574.2|142710|142580|142703.2|142573.2|14
1619408280000|2021-04-26 03:38:00|142708.9|142578.9|142703.5|142573.5|142708.9|142578.9|142700.6|142570.6|16
1619408290000|2021-04-26 03:38:10|142704.6|142574.6|142705|142575|142709.7|142579.7|142704.6|142574.6|7
1619408300000|2021-04-26 03:38:20|142704.5|142574.5|142715.9|142585.9|142715.9|142585.9|142703.4|142573.4|11
1619408310000|2021-04-26 03:38:30|142715.6|142585.6|142714.7|142584.7|142716.3|142586.3|142712.8|142582.8|13
1619408320000|2021-04-26 03:38:40|142716.9|142586.9|142714.9|142584.9|142716.9|142586.9|142712.8|142582.8|9
1619408330000|2021-04-26 03:38:50|142713.4|142583.4|142716.4|142586.4|142716.4|142586.4|142713.4|142583.4|13
1619408340000|2021-04-26 03:39:00|142714.4|142584.4|142714.7|142584.7|142720.1|142590.1|142713.8|142583.8|14
1619408350000|2021-04-26 03:39:10|142714.5|142584.5|142714.4|142584.4|142714.5|142584.5|142710.9|142580.9|6
1619408360000|2021-04-26 03:39:20|142714.6|142584.6|142714.2|142584.2|142716.4|142586.4|142714|142584|9
1619408370000|2021-04-26 03:39:30|142714.8|142584.8|142713.8|142583.8|142716.8|142586.8|142713.8|142583.8|10
1619408380000|2021-04-26 03:39:40|142714.3|142584.3|142713.5|142583.5|142715.7|142585.7|142712.2|142582.2|7
1619408390000|2021-04-26 03:39:50|142714.9|142584.9|142713|142583|142714.9|142584.9|142712.8|142582.8|6
1619408400000|2021-04-26 03:40:00|142712.9|142582.9|142703.5|142573.5|142714.9|142584.9|142702.3|142572.3|9
1619408410000|2021-04-26 03:40:10|142702.9|142572.9|142700.9|142570.9|142707.4|142577.4|142699.7|142569.7|8
1619408420000|2021-04-26 03:40:20|142700.3|142570.3|142702.6|142572.6|142706.3|142576.3|142700.3|142570.3|9
1619408430000|2021-04-26 03:40:30|142701.8|142571.8|142698.7|142568.7|142701.8|142571.8|142696.5|142566.5|7
1619408440000|2021-04-26 03:40:40|142698.8|142568.8|142680.2|142550.2|142701.6|142571.6|142680.2|142550.2|11
1619408450000|2021-04-26 03:40:50|142684.4|142554.4|142682|142552|142685|142555|142674.4|142544.4|7
1619408460000|2021-04-26 03:41:00|142683|142553|142681.1|142551.1|142683.2|142553.2|142677.7|142547.7|8
1619408470000|2021-04-26 03:41:10|142681.3|142551.3|142686.9|142556.9|142690.3|142560.3|142681.3|142551.3|16
1619408480000|2021-04-26 03:41:20|142688.2|142558.2|142686.8|142556.8|142698.1|142568.1|142685.3|142555.3|14
1619408490000|2021-04-26 03:41:30|142686.3|142556.3|142697.1|142567.1|142699.9|142569.9|142686.3|142556.3|19
1619408500000|2021-04-26 03:41:40|142697.3|142567.3|142696.8|142566.8|142697.7|142567.7|142693.4|142563.4|22
1619408510000|2021-04-26 03:41:50|142696.7|142566.7|142696.2|142566.2|142699.3|142569.3|142690.6|142560.6|27
1619408520000|2021-04-26 03:42:00|142696.9|142566.9|142698.5|142568.5|142699.3|142569.3|142683.4|142553.4|27
1619408530000|2021-04-26 03:42:10|142699.1|142569.1|142704|142574|142710.1|142580.1|142699.1|142569.1|9
1619408540000|2021-04-26 03:42:20|142704.7|142574.7|142703.7|142573.7|142707.2|142577.2|142701.5|142571.5|8
1619408550000|2021-04-26 03:42:30|142705|142575|142708.2|142578.2|142711.3|142581.3|142701.1|142571.1|13
1619408560000|2021-04-26 03:42:40|142703.9|142573.9|142705.2|142575.2|142708.6|142578.6|142703.9|142573.9|8
1619408570000|2021-04-26 03:42:50|142705.1|142575.1|142704.9|142574.9|142705.8|142575.8|142704.9|142574.9|4
1619408580000|2021-04-26 03:43:00|142705.2|142575.2|142708.5|142578.5|142708.5|142578.5|142705.1|142575.1|5
1619408590000|2021-04-26 03:43:10|142708.3|142578.3|142707.2|142577.2|142708.3|142578.3|142703.2|142573.2|6
1619408600000|2021-04-26 03:43:20|142705.2|142575.2|142707.2|142577.2|142708.1|142578.1|142697.9|142567.9|6
1619408610000|2021-04-26 03:43:30|142706.7|142576.7|142706.6|142576.6|142706.7|142576.7|142706.3|142576.3|4
1619408620000|2021-04-26 03:43:40|142709.5|142579.5|142707.7|142577.7|142709.5|142579.5|142705.7|142575.7|7
1619408630000|2021-04-26 03:43:50|142709|142579|142704.7|142574.7|142720.5|142590.5|142704.7|142574.7|8
1619408640000|2021-04-26 03:44:00|142710.3|142580.3|142711.2|142581.2|142717.3|142587.3|142705.3|142575.3|8
1619408650000|2021-04-26 03:44:10|142712.2|142582.2|142705.2|142575.2|142712.2|142582.2|142705.2|142575.2|10
1619408660000|2021-04-26 03:44:20|142708.1|142578.1|142701.7|142571.7|142708.1|142578.1|142697.7|142567.7|12
1619408670000|2021-04-26 03:44:30|142701.8|142571.8|142703.2|142573.2|142706.6|142576.6|142701.8|142571.8|9
1619408680000|2021-04-26 03:44:40|142699.3|142569.3|142700.2|142570.2|142702.3|142572.3|142697.6|142567.6|15
1619408690000|2021-04-26 03:44:50|142700.3|142570.3|142701.8|142571.8|142702.1|142572.1|142698.4|142568.4|12
1619408700000|2021-04-26 03:45:00|142698.7|142568.7|142697.8|142567.8|142701.7|142571.7|142695.2|142565.2|18
1619408710000|2021-04-26 03:45:10|142698.2|142568.2|142702|142572|142703.5|142573.5|142698.2|142568.2|16
1619408720000|2021-04-26 03:45:20|142703.2|142573.2|142705.2|142575.2|142706.1|142576.1|142697.9|142567.9|20
1619408730000|2021-04-26 03:45:30|142703|142573|142706|142576|142707.1|142577.1|142703|142573|17
1619408740000|2021-04-26 03:45:40|142707.8|142577.8|142708.4|142578.4|142708.4|142578.4|142702.5|142572.5|14
1619408750000|2021-04-26 03:45:50|142709.1|142579.1|142707.1|142577.1|142709.1|142579.1|142702.3|142572.3|15
1619408760000|2021-04-26 03:46:00|142705.4|142575.4|142701|142571|142705.4|142575.4|142700.7|142570.7|9
1619408770000|2021-04-26 03:46:10|142696.2|142566.2|142699.8|142569.8|142704.2|142574.2|142696.2|142566.2|15
1619408780000|2021-04-26 03:46:20|142697.4|142567.4|142696.5|142566.5|142697.8|142567.8|142696.5|142566.5|5
1619408790000|2021-04-26 03:46:30|142696.6|142566.6|142696.2|142566.2|142696.6|142566.6|142691.9|142561.9|29
1619408800000|2021-04-26 03:46:40|142695.2|142565.2|142698.1|142568.1|142699.7|142569.7|142695.2|142565.2|5
1619408810000|2021-04-26 03:46:50|142697.6|142567.6|142693.2|142563.2|142701.4|142571.4|142687|142557|11
1619408820000|2021-04-26 03:47:00|142694.4|142564.4|142704.8|142574.8|142705.5|142575.5|142693.6|142563.6|19
1619408830000|2021-04-26 03:47:10|142704.1|142574.1|142705.3|142575.3|142709|142579|142704.1|142574.1|9
1619408840000|2021-04-26 03:47:20|142706.7|142576.7|142705|142575|142708.5|142578.5|142704.6|142574.6|16
1619408850000|2021-04-26 03:47:30|142705.2|142575.2|142705.8|142575.8|142707.9|142577.9|142705.1|142575.1|5
1619408860000|2021-04-26 03:47:40|142709.1|142579.1|142705.7|142575.7|142734.5|142604.5|142705.7|142575.7|7
1619408870000|2021-04-26 03:47:50|142703.5|142573.5|142716.1|142586.1|142735.5|142605.5|142703.5|142573.5|15
1619408880000|2021-04-26 03:48:00|142712.5|142582.5|142714.8|142584.8|142714.8|142584.8|142703.3|142573.3|21
1619408890000|2021-04-26 03:48:10|142716|142586|142704.1|142574.1|142716|142586|142702.5|142572.5|11
1619408900000|2021-04-26 03:48:20|142703.8|142573.8|142705.4|142575.4|142711.3|142581.3|142703.8|142573.8|17
1619408910000|2021-04-26 03:48:30|142708.2|142578.2|142701.5|142571.5|142709.8|142579.8|142699.9|142569.9|17
1619408920000|2021-04-26 03:48:40|142706.3|142576.3|142703.6|142573.6|142710.8|142580.8|142688.4|142558.4|14
1619408930000|2021-04-26 03:48:50|142700.3|142570.3|142697.2|142567.2|142707.1|142577.1|142690.7|142560.7|12
1619408940000|2021-04-26 03:49:00|142697.4|142567.4|142704.9|142574.9|142706.2|142576.2|142696.6|142566.6|16
1619408950000|2021-04-26 03:49:10|142705|142575|142714.2|142584.2|142719.4|142589.4|142704.8|142574.8|17
1619408960000|2021-04-26 03:49:20|142716.7|142586.7|142714.6|142584.6|142719|142589|142713.9|142583.9|10
1619408970000|2021-04-26 03:49:30|142713.7|142583.7|142713|142583|142715.5|142585.5|142707.1|142577.1|8
1619408980000|2021-04-26 03:49:40|142712.3|142582.3|142708.4|142578.4|142716.8|142586.8|142707.6|142577.6|14
1619408990000|2021-04-26 03:49:50|142716|142586|142724.5|142594.5|142725.8|142595.8|142711.6|142581.6|25
1619409000000|2021-04-26 03:50:00|142716.4|142586.4|142717.3|142587.3|142723.9|142593.9|142716.4|142586.4|10
1619409010000|2021-04-26 03:50:10|142720.7|142590.7|142719.1|142589.1|142723.7|142593.7|142717.7|142587.7|20
1619409020000|2021-04-26 03:50:20|142719.8|142589.8|142719.4|142589.4|142720.8|142590.8|142718.9|142588.9|5
1619409030000|2021-04-26 03:50:30|142720.5|142590.5|142720.8|142590.8|142725.4|142595.4|142720.3|142590.3|8
1619409040000|2021-04-26 03:50:40|142720.7|142590.7|142725.3|142595.3|142727|142597|142720.7|142590.7|6
1619409050000|2021-04-26 03:50:50|142720.5|142590.5|142733|142603|142733|142603|142717.2|142587.2|13
1619409060000|2021-04-26 03:51:00|142722.4|142592.4|142720|142590|142722.4|142592.4|142714.9|142584.9|12
1619409070000|2021-04-26 03:51:10|142716.5|142586.5|142719.8|142589.8|142722|142592|142716.5|142586.5|7
1619409080000|2021-04-26 03:51:20|142713.5|142583.5|142705.6|142575.6|142715.2|142585.2|142700.6|142570.6|19
1619409090000|2021-04-26 03:51:30|142702.9|142572.9|142705.9|142575.9|142711.5|142581.5|142702.9|142572.9|12
1619409100000|2021-04-26 03:51:40|142706.1|142576.1|142714.1|142584.1|142716.6|142586.6|142706|142576|11
1619409110000|2021-04-26 03:51:50|142711.4|142581.4|142714.2|142584.2|142714.2|142584.2|142707.9|142577.9|9
1619409120000|2021-04-26 03:52:00|142715|142585|142711.4|142581.4|142715|142585|142710|142580|10
1619409130000|2021-04-26 03:52:10|142710.9|142580.9|142711.4|142581.4|142714.8|142584.8|142710.9|142580.9|14
1619409140000|2021-04-26 03:52:20|142717.1|142587.1|142710.5|142580.5|142717.1|142587.1|142709.5|142579.5|9
1619409150000|2021-04-26 03:52:30|142713|142583|142713.2|142583.2|142713.2|142583.2|142712.8|142582.8|3
1619409160000|2021-04-26 03:52:40|142726.2|142596.2|142708.9|142578.9|142726.2|142596.2|142705.1|142575.1|15
1619409170000|2021-04-26 03:52:50|142707.5|142577.5|142709.8|142579.8|142712.3|142582.3|142707.5|142577.5|7
1619409180000|2021-04-26 03:53:00|142715.3|142585.3|142707.7|142577.7|142715.3|142585.3|142707|142577|8
1619409190000|2021-04-26 03:53:10|142706.5|142576.5|142707.1|142577.1|142710.4|142580.4|142703.5|142573.5|16
1619409200000|2021-04-26 03:53:20|142708.5|142578.5|142703.8|142573.8|142708.5|142578.5|142702.3|142572.3|17
1619409210000|2021-04-26 03:53:30|142703.9|142573.9|142705.1|142575.1|142712.8|142582.8|142702.2|142572.2|15
1619409220000|2021-04-26 03:53:40|142704.9|142574.9|142704.8|142574.8|142704.9|142574.9|142700.7|142570.7|19
1619409230000|2021-04-26 03:53:50|142704.9|142574.9|142709.6|142579.6|142709.6|142579.6|142704.9|142574.9|9
1619409240000|2021-04-26 03:54:00|142709.5|142579.5|142708|142578|142710.4|142580.4|142704.9|142574.9|19
1619409250000|2021-04-26 03:54:10|142707.5|142577.5|142703.9|142573.9|142708.7|142578.7|142703.9|142573.9|12
1619409260000|2021-04-26 03:54:20|142697.4|142567.4|142700.3|142570.3|142702.9|142572.9|142697.4|142567.4|11
1619409270000|2021-04-26 03:54:30|142700.8|142570.8|142701.4|142571.4|142704.5|142574.5|142698.3|142568.3|22
1619409280000|2021-04-26 03:54:40|142701.3|142571.3|142701.8|142571.8|142703.3|142573.3|142701.3|142571.3|7
1619409290000|2021-04-26 03:54:50|142704.9|142574.9|142703|142573|142704.9|142574.9|142696.9|142566.9|26
1619409300000|2021-04-26 03:55:00|142704.3|142574.3|142701.6|142571.6|142705.2|142575.2|142699.6|142569.6|14
1619409310000|2021-04-26 03:55:10|142702.3|142572.3|142697.8|142567.8|142709.1|142579.1|142697.6|142567.6|9
1619409320000|2021-04-26 03:55:20|142697.7|142567.7|142700.2|142570.2|142701.4|142571.4|142695.2|142565.2|16
1619409330000|2021-04-26 03:55:30|142700.7|142570.7|142701.7|142571.7|142704.4|142574.4|142695.1|142565.1|7
1619409340000|2021-04-26 03:55:40|142705.2|142575.2|142697.8|142567.8|142705.2|142575.2|142697.4|142567.4|12
1619409350000|2021-04-26 03:55:50|142697.9|142567.9|142698.7|142568.7|142700.5|142570.5|142697.9|142567.9|9
1619409360000|2021-04-26 03:56:00|142701.4|142571.4|142689.8|142559.8|142701.4|142571.4|142688.8|142558.8|26
1619409370000|2021-04-26 03:56:10|142691.7|142561.7|142694|142564|142708.1|142578.1|142680.5|142550.5|10
1619409380000|2021-04-26 03:56:20|142689.5|142559.5|142705.8|142575.8|142709.4|142579.4|142689.5|142559.5|18
1619409390000|2021-04-26 03:56:30|142704.8|142574.8|142709.2|142579.2|142710.1|142580.1|142698.1|142568.1|11
1619409400000|2021-04-26 03:56:40|142708.6|142578.6|142703.2|142573.2|142708.6|142578.6|142696.5|142566.5|24
1619409410000|2021-04-26 03:56:50|142701.1|142571.1|142712.1|142582.1|142713|142583|142700.4|142570.4|14
1619409420000|2021-04-26 03:57:00|142711.1|142581.1|142708.1|142578.1|142712.2|142582.2|142705.8|142575.8|10
1619409430000|2021-04-26 03:57:10|142719.3|142589.3|142713.1|142583.1|142719.3|142589.3|142701.2|142571.2|12
1619409440000|2021-04-26 03:57:20|142712.1|142582.1|142710.7|142580.7|142712.1|142582.1|142703.7|142573.7|7
1619409450000|2021-04-26 03:57:30|142706.3|142576.3|142718|142588|142719.1|142589.1|142706.3|142576.3|12
1619409460000|2021-04-26 03:57:40|142715.1|142585.1|142718.5|142588.5|142722.5|142592.5|142715.1|142585.1|5
1619409470000|2021-04-26 03:57:50|142717.1|142587.1|142718.2|142588.2|142718.3|142588.3|142708.5|142578.5|8
1619409480000|2021-04-26 03:58:00|142714.8|142584.8|142719.7|142589.7|142724.1|142594.1|142714.7|142584.7|9
1619409490000|2021-04-26 03:58:10|142719.4|142589.4|142724.4|142594.4|142725.1|142595.1|142717.4|142587.4|8
1619409500000|2021-04-26 03:58:20|142725.4|142595.4|142722.8|142592.8|142727.6|142597.6|142722.7|142592.7|9
1619409510000|2021-04-26 03:58:30|142720.8|142590.8|142721.9|142591.9|142722.4|142592.4|142720.2|142590.2|6
1619409520000|2021-04-26 03:58:40|142721.6|142591.6|142723.1|142593.1|142723.3|142593.3|142721.6|142591.6|7
1619409530000|2021-04-26 03:58:50|142723.3|142593.3|142729.8|142599.8|142734.4|142604.4|142715.5|142585.5|14
1619409540000|2021-04-26 03:59:00|142726.6|142596.6|142721.3|142591.3|142730.9|142600.9|142721.2|142591.2|20
1619409550000|2021-04-26 03:59:10|142721.1|142591.1|142721.6|142591.6|142722.1|142592.1|142719|142589|14
1619409560000|2021-04-26 03:59:20|142719.6|142589.6|142725|142595|142725|142595|142719.6|142589.6|4
1619409570000|2021-04-26 03:59:30|142723.1|142593.1|142724|142594|142725.1|142595.1|142722.7|142592.7|4
1619409580000|2021-04-26 03:59:40|142726.4|142596.4|142734.9|142604.9|142741.7|142611.7|142726.4|142596.4|8
1619409590000|2021-04-26 03:59:50|142733.7|142603.7|142723.9|142593.9|142734.2|142604.2|142721.8|142591.8|12
1619409600000|2021-04-26 04:00:00|142723|142593|142731.8|142601.8|142731.8|142601.8|142723|142593|13
1619409610000|2021-04-26 04:00:10|142729.9|142599.9|142739.7|142609.7|142747.1|142617.1|142727.4|142597.4|15
1619409620000|2021-04-26 04:00:20|142736.6|142606.6|142737.1|142607.1|142741.7|142611.7|142735.2|142605.2|19
1619409630000|2021-04-26 04:00:30|142737.5|142607.5|142731.9|142601.9|142737.5|142607.5|142727.6|142597.6|10
1619409640000|2021-04-26 04:00:40|142731.3|142601.3|142738.1|142608.1|142739.6|142609.6|142731.3|142601.3|14
1619409650000|2021-04-26 04:00:50|142736.2|142606.2|142729.7|142599.7|142736.2|142606.2|142729.6|142599.6|12
1619409660000|2021-04-26 04:01:00|142731.8|142601.8|142732.8|142602.8|142733.7|142603.7|142715.9|142585.9|7
1619409670000|2021-04-26 04:01:10|142735.5|142605.5|142732|142602|142738.6|142608.6|142725.4|142595.4|11
1619409680000|2021-04-26 04:01:20|142729.9|142599.9|142729.2|142599.2|142733.8|142603.8|142729.2|142599.2|8
1619409690000|2021-04-26 04:01:30|142727.3|142597.3|142708|142578|142728.8|142598.8|142707.4|142577.4|16
1619409700000|2021-04-26 04:01:40|142706|142576|142707.8|142577.8|142715.2|142585.2|142706|142576|14
1619409710000|2021-04-26 04:01:50|142708.7|142578.7|142710.5|142580.5|142720.9|142590.9|142708.7|142578.7|16
1619409720000|2021-04-26 04:02:00|142714.6|142584.6|142710.7|142580.7|142722.6|142592.6|142710.7|142580.7|14
1619409730000|2021-04-26 04:02:10|142710.5|142580.5|142711.4|142581.4|142715|142585|142710.5|142580.5|7
1619409740000|2021-04-26 04:02:20|142711.6|142581.6|142710.6|142580.6|142713.4|142583.4|142708.7|142578.7|15
1619409750000|2021-04-26 04:02:30|142712.1|142582.1|142715.2|142585.2|142715.2|142585.2|142711.9|142581.9|12
1619409760000|2021-04-26 04:02:40|142714.7|142584.7|142716.6|142586.6|142716.6|142586.6|142711.7|142581.7|3
1619409770000|2021-04-26 04:02:50|142711.2|142581.2|142706.7|142576.7|142721.7|142591.7|142706.7|142576.7|10
1619409780000|2021-04-26 04:03:00|142706.5|142576.5|142702.6|142572.6|142712.6|142582.6|142702.6|142572.6|10
1619409790000|2021-04-26 04:03:10|142706.7|142576.7|142707.8|142577.8|142708.2|142578.2|142704|142574|9
1619409800000|2021-04-26 04:03:20|142705.4|142575.4|142699.2|142569.2|142712.9|142582.9|142692.1|142562.1|10
1619409810000|2021-04-26 04:03:30|142691.1|142561.1|142704.4|142574.4|142706.4|142576.4|142691.1|142561.1|9
1619409820000|2021-04-26 04:03:40|142704.5|142574.5|142710.6|142580.6|142713.1|142583.1|142698.6|142568.6|9
1619409830000|2021-04-26 04:03:50|142706.2|142576.2|142695.2|142565.2|142706.2|142576.2|142692.9|142562.9|12
1619409840000|2021-04-26 04:04:00|142696|142566|142706.5|142576.5|142706.9|142576.9|142696|142566|5
1619409850000|2021-04-26 04:04:10|142694.5|142564.5|142703.2|142573.2|142706.9|142576.9|142694.5|142564.5|9
1619409860000|2021-04-26 04:04:20|142708.1|142578.1|142703.8|142573.8|142709.4|142579.4|142703.8|142573.8|8
1619409870000|2021-04-26 04:04:30|142702.3|142572.3|142712.6|142582.6|142712.6|142582.6|142702.3|142572.3|12
1619409880000|2021-04-26 04:04:40|142710.4|142580.4|142707.2|142577.2|142715.9|142585.9|142703.2|142573.2|9
1619409890000|2021-04-26 04:04:50|142706.3|142576.3|142707.8|142577.8|142707.8|142577.8|142697.6|142567.6|7
1619409900000|2021-04-26 04:05:00|142696.5|142566.5|142706.4|142576.4|142711.2|142581.2|142696.2|142566.2|9
1619409910000|2021-04-26 04:05:10|142698.6|142568.6|142714.1|142584.1|142723.9|142593.9|142682.6|142552.6|13
1619409920000|2021-04-26 04:05:20|142714.9|142584.9|142713.5|142583.5|142715.4|142585.4|142711.3|142581.3|6
1619409930000|2021-04-26 04:05:30|142717.7|142587.7|142717.1|142587.1|142718|142588|142717.1|142587.1|3
1619409940000|2021-04-26 04:05:40|142715.7|142585.7|142715|142585|142717.7|142587.7|142714.2|142584.2|10
1619409950000|2021-04-26 04:05:50|142718.5|142588.5|142712.1|142582.1|142718.5|142588.5|142710.3|142580.3|8
1619409960000|2021-04-26 04:06:00|142710|142580|142713.2|142583.2|142713.8|142583.8|142708.1|142578.1|8
1619409970000|2021-04-26 04:06:10|142713.3|142583.3|142712.7|142582.7|142714|142584|142704.2|142574.2|8
1619409980000|2021-04-26 04:06:20|142710.7|142580.7|142715.1|142585.1|142720.9|142590.9|142710.6|142580.6|8
1619409990000|2021-04-26 04:06:30|142717.2|142587.2|142717.7|142587.7|142720.6|142590.6|142717.2|142587.2|6
1619410000000|2021-04-26 04:06:40|142713.3|142583.3|142714.7|142584.7|142717.2|142587.2|142713.3|142583.3|7
1619410010000|2021-04-26 04:06:50|142719.3|142589.3|142714.3|142584.3|142719.3|142589.3|142701.4|142571.4|6
1619410020000|2021-04-26 04:07:00|142708.7|142578.7|142710.6|142580.6|142719.7|142589.7|142708.7|142578.7|6
1619410030000|2021-04-26 04:07:10|142708.6|142578.6|142718.4|142588.4|142719.2|142589.2|142708.6|142578.6|9
1619410040000|2021-04-26 04:07:20|142715.4|142585.4|142719|142589|142719|142589|142715.2|142585.2|3
1619410050000|2021-04-26 04:07:30|142716.7|142586.7|142697.8|142567.8|142716.7|142586.7|142696.4|142566.4|16
1619410060000|2021-04-26 04:07:40|142699.7|142569.7|142688.1|142558.1|142699.8|142569.8|142683.7|142553.7|18
1619410070000|2021-04-26 04:07:50|142686.9|142556.9|142707.1|142577.1|142707.1|142577.1|142686.9|142556.9|18
1619410080000|2021-04-26 04:08:00|142703.4|142573.4|142707.2|142577.2|142707.2|142577.2|142703.4|142573.4|3
1619410090000|2021-04-26 04:08:10|142716.9|142586.9|142703.2|142573.2|142716.9|142586.9|142703.2|142573.2|7
1619410100000|2021-04-26 04:08:20|142707.8|142577.8|142690.3|142560.3|142707.8|142577.8|142687|142557|17
1619410110000|2021-04-26 04:08:30|142684.9|142554.9|142696.9|142566.9|142696.9|142566.9|142684.9|142554.9|5
1619410120000|2021-04-26 04:08:40|142692.6|142562.6|142689.9|142559.9|142692.6|142562.6|142688|142558|4
1619410130000|2021-04-26 04:08:50|142690.7|142560.7|142679.6|142549.6|142690.7|142560.7|142679.2|142549.2|4
1619410140000|2021-04-26 04:09:00|142678.8|142548.8|142708.5|142578.5|142710.1|142580.1|142678.8|142548.8|16
1619410150000|2021-04-26 04:09:10|142683|142553|142690.9|142560.9|142709.2|142579.2|142683|142553|7
1619410160000|2021-04-26 04:09:20|142688.2|142558.2|142689.5|142559.5|142695.2|142565.2|142688|142558|9
1619410170000|2021-04-26 04:09:30|142686.9|142556.9|142680.1|142550.1|142689.9|142559.9|142679.8|142549.8|11
1619410180000|2021-04-26 04:09:40|142679.9|142549.9|142674.5|142544.5|142683.6|142553.6|142674.5|142544.5|7
1619410190000|2021-04-26 04:09:50|142679|142549|142682.4|142552.4|142686.3|142556.3|142671.3|142541.3|24
1619410200000|2021-04-26 04:10:00|142678.2|142548.2|142681|142551|142687.9|142557.9|142676.7|142546.7|15
1619410210000|2021-04-26 04:10:10|142680.9|142550.9|142673.5|142543.5|142680.9|142550.9|142673.2|142543.2|8
1619410220000|2021-04-26 04:10:20|142674.9|142544.9|142682|142552|142687.9|142557.9|142674.5|142544.5|18
1619410230000|2021-04-26 04:10:30|142678.5|142548.5|142692.5|142562.5|142698.1|142568.1|142678.5|142548.5|17
1619410240000|2021-04-26 04:10:40|142686.6|142556.6|142686.4|142556.4|142700.4|142570.4|142684|142554|10
1619410250000|2021-04-26 04:10:50|142688.6|142558.6|142690.3|142560.3|142692.8|142562.8|142680.1|142550.1|25
1619410260000|2021-04-26 04:11:00|142687.8|142557.8|142689.4|142559.4|142689.9|142559.9|142678.4|142548.4|19
1619410270000|2021-04-26 04:11:10|142689.3|142559.3|142686.4|142556.4|142690|142560|142680.6|142550.6|19
1619410280000|2021-04-26 04:11:20|142686.5|142556.5|142682.6|142552.6|142687.8|142557.8|142681|142551|23
1619410290000|2021-04-26 04:11:30|142681|142551|142681.5|142551.5|142689.4|142559.4|142681|142551|13
1619410300000|2021-04-26 04:11:40|142684.6|142554.6|142686.9|142556.9|142693.1|142563.1|142677.9|142547.9|23
1619410310000|2021-04-26 04:11:50|142687.3|142557.3|142680.1|142550.1|142689.3|142559.3|142678|142548|26
1619410320000|2021-04-26 04:12:00|142679.1|142549.1|142686.4|142556.4|142687.3|142557.3|142676.4|142546.4|14
1619410330000|2021-04-26 04:12:10|142686.2|142556.2|142701.2|142571.2|142702.3|142572.3|142686.2|142556.2|17
1619410340000|2021-04-26 04:12:20|142699.3|142569.3|142701|142571|142701|142571|142697.2|142567.2|6
1619410350000|2021-04-26 04:12:30|142698.6|142568.6|142705.1|142575.1|142705.1|142575.1|142696.5|142566.5|11
1619410360000|2021-04-26 04:12:40|142702.5|142572.5|142704.6|142574.6|142704.6|142574.6|142701|142571|5
1619410370000|2021-04-26 04:12:50|142711.6|142581.6|142692.2|142562.2|142711.6|142581.6|142685|142555|27
1619410380000|2021-04-26 04:13:00|142691.8|142561.8|142697.8|142567.8|142704.2|142574.2|142689.6|142559.6|9
1619410390000|2021-04-26 04:13:10|142688.6|142558.6|142677|142547|142696.1|142566.1|142677|142547|15
1619410400000|2021-04-26 04:13:20|142682.3|142552.3|142682.7|142552.7|142687.2|142557.2|142677.7|142547.7|10
1619410410000|2021-04-26 04:13:30|142682.9|142552.9|142686.6|142556.6|142693.9|142563.9|142682.9|142552.9|11
1619410420000|2021-04-26 04:13:40|142685|142555|142680.2|142550.2|142693.6|142563.6|142680.1|142550.1|12
1619410430000|2021-04-26 04:13:50|142681.9|142551.9|142677.1|142547.1|142682.2|142552.2|142673.5|142543.5|14
1619410440000|2021-04-26 04:14:00|142675.7|142545.7|142671.6|142541.6|142676|142546|142665.4|142535.4|10
1619410450000|2021-04-26 04:14:10|142671.3|142541.3|142674.5|142544.5|142677.6|142547.6|142671.3|142541.3|8
1619410460000|2021-04-26 04:14:20|142673|142543|142677.9|142547.9|142677.9|142547.9|142673|142543|5
1619410470000|2021-04-26 04:14:30|142678.4|142548.4|142690.9|142560.9|142696.6|142566.6|142675|142545|13
1619410480000|2021-04-26 04:14:40|142686.6|142556.6|142681.1|142551.1|142700.6|142570.6|142680.1|142550.1|14
1619410490000|2021-04-26 04:14:50|142680.5|142550.5|142677.8|142547.8|142681.2|142551.2|142677.6|142547.6|6
1619410500000|2021-04-26 04:15:00|142678.7|142548.7|142671.8|142541.8|142683.6|142553.6|142671.8|142541.8|7
1619410510000|2021-04-26 04:15:10|142675|142545|142684.4|142554.4|142688.3|142558.3|142675|142545|10
1619410520000|2021-04-26 04:15:20|142685.1|142555.1|142688.8|142558.8|142690|142560|142685.1|142555.1|10
1619410530000|2021-04-26 04:15:30|142689.7|142559.7|142691.4|142561.4|142694.4|142564.4|142683.5|142553.5|18
1619410540000|2021-04-26 04:15:40|142695.2|142565.2|142693.7|142563.7|142695.2|142565.2|142693.7|142563.7|5
1619410550000|2021-04-26 04:15:50|142698.7|142568.7|142694|142564|142698.7|142568.7|142694|142564|5
1619410560000|2021-04-26 04:16:00|142693.1|142563.1|142696.7|142566.7|142696.7|142566.7|142693.1|142563.1|4
1619410570000|2021-04-26 04:16:10|142695.2|142565.2|142699|142569|142703.1|142573.1|142695.2|142565.2|5
1619410580000|2021-04-26 04:16:20|142695.5|142565.5|142698|142568|142699|142569|142695.5|142565.5|5
1619410590000|2021-04-26 04:16:30|142689.9|142559.9|142702.4|142572.4|142703.8|142573.8|142689.9|142559.9|10
1619410600000|2021-04-26 04:16:40|142698.8|142568.8|142696.2|142566.2|142698.8|142568.8|142693.5|142563.5|6
1619410610000|2021-04-26 04:16:50|142702.4|142572.4|142696.5|142566.5|142702.4|142572.4|142696.5|142566.5|5
1619410620000|2021-04-26 04:17:00|142685.8|142555.8|142686.5|142556.5|142710.5|142580.5|142685.8|142555.8|8
1619410630000|2021-04-26 04:17:10|142687.8|142557.8|142693.7|142563.7|142708.7|142578.7|142687.8|142557.8|9
1619410640000|2021-04-26 04:17:20|142686.9|142556.9|142692.5|142562.5|142699.4|142569.4|142686.9|142556.9|6
1619410650000|2021-04-26 04:17:30|142692.3|142562.3|142698.6|142568.6|142700.6|142570.6|142692.3|142562.3|6
1619410660000|2021-04-26 04:17:40|142697.5|142567.5|142698.4|142568.4|142698.6|142568.6|142695.9|142565.9|7
1619410670000|2021-04-26 04:17:50|142697.6|142567.6|142697.3|142567.3|142700.7|142570.7|142697.3|142567.3|8
1619410680000|2021-04-26 04:18:00|142697|142567|142695.7|142565.7|142698.1|142568.1|142695.7|142565.7|5
1619410690000|2021-04-26 04:18:10|142695.2|142565.2|142695|142565|142710.5|142580.5|142694.5|142564.5|10
1619410700000|2021-04-26 04:18:20|142698.1|142568.1|142693.9|142563.9|142705.5|142575.5|142693.7|142563.7|5
1619410710000|2021-04-26 04:18:30|142695.5|142565.5|142699.1|142569.1|142699.8|142569.8|142694.5|142564.5|8
1619410720000|2021-04-26 04:18:40|142698.2|142568.2|142694.4|142564.4|142698.2|142568.2|142694.2|142564.2|5
1619410730000|2021-04-26 04:18:50|142695.2|142565.2|142690.2|142560.2|142697.4|142567.4|142690|142560|4
1619410740000|2021-04-26 04:19:00|142696.5|142566.5|142695.6|142565.6|142696.7|142566.7|142694|142564|6
1619410750000|2021-04-26 04:19:10|142698.6|142568.6|142697.8|142567.8|142699.9|142569.9|142695.8|142565.8|8
1619410760000|2021-04-26 04:19:20|142702.4|142572.4|142697.6|142567.6|142702.4|142572.4|142697.6|142567.6|3
1619410770000|2021-04-26 04:19:30|142702.9|142572.9|142701.2|142571.2|142702.9|142572.9|142699.7|142569.7|6
1619410780000|2021-04-26 04:19:40|142700.1|142570.1|142700|142570|142703.9|142573.9|142696.7|142566.7|11
1619410790000|2021-04-26 04:19:50|142699.2|142569.2|142697.6|142567.6|142700.3|142570.3|142695.8|142565.8|12
1619410800000|2021-04-26 04:20:00|142697.2|142567.2|142697.5|142567.5|142697.5|142567.5|142690.1|142560.1|10
1619410810000|2021-04-26 04:20:10|142699.5|142569.5|142701.8|142571.8|142701.8|142571.8|142693.5|142563.5|20
1619410820000|2021-04-26 04:20:20|142701|142571|142692.1|142562.1|142701.8|142571.8|142692.1|142562.1|5
1619410830000|2021-04-26 04:20:30|142694.7|142564.7|142696.7|142566.7|142696.7|142566.7|142690.4|142560.4|9
1619410840000|2021-04-26 04:20:40|142688.4|142558.4|142700.9|142570.9|142706.2|142576.2|142688.4|142558.4|11
1619410850000|2021-04-26 04:20:50|142702.6|142572.6|142707.6|142577.6|142707.6|142577.6|142691.9|142561.9|16
1619410860000|2021-04-26 04:21:00|142702.3|142572.3|142696.5|142566.5|142703.1|142573.1|142689.9|142559.9|13
1619410870000|2021-04-26 04:21:10|142690.7|142560.7|142689|142559|142692.3|142562.3|142689|142559|8
1619410880000|2021-04-26 04:21:20|142688.9|142558.9|142694.6|142564.6|142694.6|142564.6|142688.9|142558.9|4
1619410890000|2021-04-26 04:21:30|142690.4|142560.4|142694.5|142564.5|142702.2|142572.2|142686.5|142556.5|11
1619410900000|2021-04-26 04:21:40|142690.1|142560.1|142688.1|142558.1|142696.7|142566.7|142684.9|142554.9|6
1619410910000|2021-04-26 04:21:50|142692|142562|142688.1|142558.1|142692.7|142562.7|142686.2|142556.2|11
1619410920000|2021-04-26 04:22:00|142700.1|142570.1|142690.3|142560.3|142700.1|142570.1|142686.2|142556.2|21
1619410930000|2021-04-26 04:22:10|142690.5|142560.5|142683.9|142553.9|142690.5|142560.5|142682|142552|12
1619410940000|2021-04-26 04:22:20|142679.5|142549.5|142688.2|142558.2|142688.8|142558.8|142673|142543|16
1619410950000|2021-04-26 04:22:30|142687.2|142557.2|142684.3|142554.3|142690.6|142560.6|142680|142550|15
1619410960000|2021-04-26 04:22:40|142685.5|142555.5|142688.7|142558.7|142691.1|142561.1|142685.5|142555.5|5
1619410970000|2021-04-26 04:22:50|142688.8|142558.8|142689.7|142559.7|142690.3|142560.3|142687.6|142557.6|6
1619410980000|2021-04-26 04:23:00|142685.5|142555.5|142684.4|142554.4|142686.7|142556.7|142681.8|142551.8|13
1619410990000|2021-04-26 04:23:10|142684.5|142554.5|142684.3|142554.3|142688.8|142558.8|142680.9|142550.9|13
1619411000000|2021-04-26 04:23:20|142676.6|142546.6|142679.8|142549.8|142685.1|142555.1|142676.5|142546.5|16
1619411010000|2021-04-26 04:23:30|142682|142552|142685.9|142555.9|142686.5|142556.5|142679.7|142549.7|8
1619411020000|2021-04-26 04:23:40|142684.1|142554.1|142690.4|142560.4|142691.6|142561.6|142684.1|142554.1|7
1619411030000|2021-04-26 04:23:50|142689.4|142559.4|142684.2|142554.2|142690.8|142560.8|142680.6|142550.6|10
1619411040000|2021-04-26 04:24:00|142685.4|142555.4|142691.6|142561.6|142693.1|142563.1|142681.7|142551.7|9
1619411050000|2021-04-26 04:24:10|142692.8|142562.8|142683.6|142553.6|142692.8|142562.8|142679.9|142549.9|22
1619411060000|2021-04-26 04:24:20|142680.7|142550.7|142682.9|142552.9|142682.9|142552.9|142680.7|142550.7|4
1619411070000|2021-04-26 04:24:30|142682.2|142552.2|142684.3|142554.3|142684.3|142554.3|142681.7|142551.7|6
1619411080000|2021-04-26 04:24:40|142683.2|142553.2|142678.2|142548.2|142683.2|142553.2|142678.2|142548.2|4
1619411090000|2021-04-26 04:24:50|142685|142555|142677.1|142547.1|142685|142555|142677.1|142547.1|5
1619411100000|2021-04-26 04:25:00|142682.9|142552.9|142690.1|142560.1|142693.2|142563.2|142672.2|142542.2|12
1619411110000|2021-04-26 04:25:10|142684.6|142554.6|142679.5|142549.5|142687.1|142557.1|142679.5|142549.5|6
1619411120000|2021-04-26 04:25:20|142675.8|142545.8|142678.6|142548.6|142682|142552|142673|142543|15
1619411130000|2021-04-26 04:25:30|142680|142550|142676.7|142546.7|142680.4|142550.4|142675.2|142545.2|8
1619411140000|2021-04-26 04:25:40|142690|142560|142680.8|142550.8|142690|142560|142680.8|142550.8|10
1619411150000|2021-04-26 04:25:50|142677.5|142547.5|142677.4|142547.4|142695.3|142565.3|142677.2|142547.2|14
1619411160000|2021-04-26 04:26:00|142680|142550|142677.9|142547.9|142683.8|142553.8|142677.5|142547.5|10
1619411170000|2021-04-26 04:26:10|142679.3|142549.3|142682.3|142552.3|142685.4|142555.4|142678.5|142548.5|7
1619411180000|2021-04-26 04:26:20|142680.5|142550.5|142680.6|142550.6|142680.6|142550.6|142675.9|142545.9|11
1619411190000|2021-04-26 04:26:30|142680.7|142550.7|142688.8|142558.8|142688.8|142558.8|142680|142550|10
1619411200000|2021-04-26 04:26:40|142687.1|142557.1|142692|142562|142692|142562|142674.1|142544.1|9
1619411210000|2021-04-26 04:26:50|142689|142559|142683.3|142553.3|142691.2|142561.2|142674.6|142544.6|12
1619411220000|2021-04-26 04:27:00|142685.2|142555.2|142681.3|142551.3|142685.6|142555.6|142677.7|142547.7|11
1619411230000|2021-04-26 04:27:10|142685.6|142555.6|142681|142551|142685.6|142555.6|142681|142551|6
1619411240000|2021-04-26 04:27:20|142679.6|142549.6|142684.8|142554.8|142685.8|142555.8|142677.6|142547.6|5
1619411250000|2021-04-26 04:27:30|142685|142555|142680.1|142550.1|142685|142555|142680.1|142550.1|6
1619411260000|2021-04-26 04:27:40|142681.2|142551.2|142690.9|142560.9|142690.9|142560.9|142677.3|142547.3|7
1619411270000|2021-04-26 04:27:50|142680.9|142550.9|142688.7|142558.7|142689.1|142559.1|142670.9|142540.9|14
1619411280000|2021-04-26 04:28:00|142698.5|142568.5|142691.3|142561.3|142700.5|142570.5|142689.9|142559.9|6
1619411290000|2021-04-26 04:28:10|142691.5|142561.5|142689.2|142559.2|142694.2|142564.2|142689.2|142559.2|5
1619411300000|2021-04-26 04:28:20|142688.7|142558.7|142686.6|142556.6|142694|142564|142685.8|142555.8|6
1619411310000|2021-04-26 04:28:30|142685.8|142555.8|142693.8|142563.8|142697.1|142567.1|142685.8|142555.8|4
1619411320000|2021-04-26 04:28:40|142698.4|142568.4|142685.2|142555.2|142720.5|142590.5|142685.2|142555.2|4
1619411330000|2021-04-26 04:28:50|142683.4|142553.4|142694.4|142564.4|142694.4|142564.4|142683.4|142553.4|11
1619411340000|2021-04-26 04:29:00|142692.9|142562.9|142688.8|142558.8|142693.8|142563.8|142688.8|142558.8|6
1619411350000|2021-04-26 04:29:10|142686.8|142556.8|142692.4|142562.4|142694.4|142564.4|142686.8|142556.8|10
1619411360000|2021-04-26 04:29:20|142689.9|142559.9|142687.3|142557.3|142690.4|142560.4|142687.3|142557.3|4
1619411370000|2021-04-26 04:29:30|142696.3|142566.3|142693.4|142563.4|142696.3|142566.3|142690.2|142560.2|9
1619411380000|2021-04-26 04:29:40|142691.8|142561.8|142692.6|142562.6|142697.4|142567.4|142691.8|142561.8|7
1619411390000|2021-04-26 04:29:50|142698.2|142568.2|142690.3|142560.3|142698.2|142568.2|142689.2|142559.2|10
1619411400000|2021-04-26 04:30:00|142690.2|142560.2|142688.7|142558.7|142690.2|142560.2|142688.7|142558.7|2
1619411410000|2021-04-26 04:30:10|142689|142559|142691.3|142561.3|142698.9|142568.9|142689|142559|7
1619411420000|2021-04-26 04:30:20|142691.2|142561.2|142689|142559|142702.3|142572.3|142684.6|142554.6|15
1619411430000|2021-04-26 04:30:30|142687.8|142557.8|142685.7|142555.7|142696.3|142566.3|142685.7|142555.7|7
1619411440000|2021-04-26 04:30:40|142685.9|142555.9|142688.3|142558.3|142697|142567|142685.9|142555.9|10
1619411450000|2021-04-26 04:30:50|142688.2|142558.2|142686.3|142556.3|142690.5|142560.5|142686.3|142556.3|8
1619411460000|2021-04-26 04:31:00|142686.2|142556.2|142688.7|142558.7|142688.7|142558.7|142685.6|142555.6|12
1619411470000|2021-04-26 04:31:10|142688.5|142558.5|142691.5|142561.5|142691.5|142561.5|142687.2|142557.2|13
1619411480000|2021-04-26 04:31:20|142691.6|142561.6|142683.2|142553.2|142691.7|142561.7|142683.2|142553.2|13
1619411490000|2021-04-26 04:31:30|142686.8|142556.8|142694.1|142564.1|142694.4|142564.4|142681.7|142551.7|21
1619411500000|2021-04-26 04:31:40|142693.4|142563.4|142691|142561|142693.4|142563.4|142688.9|142558.9|20
1619411510000|2021-04-26 04:31:50|142691.1|142561.1|142683.9|142553.9|142691.1|142561.1|142683.9|142553.9|5
1619411520000|2021-04-26 04:32:00|142682.2|142552.2|142685.5|142555.5|142688.6|142558.6|142677.2|142547.2|10
1619411530000|2021-04-26 04:32:10|142682.7|142552.7|142682.6|142552.6|142687.2|142557.2|142677.5|142547.5|13
1619411540000|2021-04-26 04:32:20|142682.7|142552.7|142682.7|142552.7|142682.7|142552.7|142679.1|142549.1|5
1619411550000|2021-04-26 04:32:30|142684.3|142554.3|142679.1|142549.1|142684.3|142554.3|142679.1|142549.1|4
1619411560000|2021-04-26 04:32:40|142681.4|142551.4|142688.9|142558.9|142688.9|142558.9|142681.4|142551.4|9
1619411570000|2021-04-26 04:32:50|142688|142558|142680.8|142550.8|142691.6|142561.6|142680.8|142550.8|11
1619411580000|2021-04-26 04:33:00|142684.1|142554.1|142680.5|142550.5|142684.1|142554.1|142675.2|142545.2|17
1619411590000|2021-04-26 04:33:10|142678.7|142548.7|142677.1|142547.1|142678.7|142548.7|142677.1|142547.1|3
1619411600000|2021-04-26 04:33:20|142678.3|142548.3|142679.9|142549.9|142682|142552|142678|142548|7
1619411610000|2021-04-26 04:33:30|142681.2|142551.2|142676.4|142546.4|142681.2|142551.2|142674.5|142544.5|7
1619411620000|2021-04-26 04:33:40|142675|142545|142687.3|142557.3|142710.7|142557.5|142675|142502.2|9
1619411630000|2021-04-26 04:33:50|142687.5|142557.5|142687.4|142557.4|142688.2|142558.2|142682.5|142552.5|11
1619411640000|2021-04-26 04:34:00|142694.5|142564.5|142681.3|142551.3|142694.5|142564.5|142681.3|142551.3|11
1619411650000|2021-04-26 04:34:10|142680.5|142550.5|142680.7|142550.7|142680.7|142550.7|142675|142545|8
1619411660000|2021-04-26 04:34:20|142681.6|142551.6|142678.9|142548.9|142682.9|142552.9|142678.9|142548.9|13
1619411670000|2021-04-26 04:34:30|142678.5|142548.5|142681.1|142551.1|142684.2|142554.2|142678.5|142548.5|13
1619411680000|2021-04-26 04:34:40|142679.6|142549.6|142682|142552|142683.4|142553.4|142679.4|142549.4|7
1619411690000|2021-04-26 04:34:50|142680.2|142550.2|142681.3|142551.3|142681.6|142551.6|142679.5|142549.5|6
1619411700000|2021-04-26 04:35:00|142682|142552|142686.5|142556.5|142691.3|142561.3|142682|142552|10
1619411710000|2021-04-26 04:35:10|142681.8|142551.8|142686.6|142556.6|142690.9|142560.9|142680.7|142550.7|7
1619411720000|2021-04-26 04:35:20|142686|142556|142685|142555|142686.5|142556.5|142681.9|142551.9|7
1619411730000|2021-04-26 04:35:30|142683.9|142553.9|142687.8|142557.8|142690.2|142560.2|142682.4|142552.4|9
1619411740000|2021-04-26 04:35:40|142686.8|142556.8|142696.7|142566.7|142697.1|142567.1|142682.9|142552.9|15
1619411750000|2021-04-26 04:35:50|142696.9|142566.9|142692|142562|142698.5|142568.5|142687.3|142557.3|9
1619411760000|2021-04-26 04:36:00|142692.2|142562.2|142690.7|142560.7|142693.9|142563.9|142690.3|142560.3|10
1619411770000|2021-04-26 04:36:10|142688.9|142558.9|142689.5|142559.5|142691.9|142561.9|142688.9|142558.9|4
1619411780000|2021-04-26 04:36:20|142689|142559|142692.8|142562.8|142694.4|142564.4|142689|142559|11
1619411790000|2021-04-26 04:36:30|142695.7|142565.7|142684.2|142554.2|142695.7|142565.7|142684.2|142554.2|3
1619411800000|2021-04-26 04:36:40|142683.4|142553.4|142708.8|142578.8|142713|142583|142683.4|142553.4|8
1619411810000|2021-04-26 04:36:50|142688.3|142558.3|142701.3|142571.3|142701.3|142571.3|142688.3|142558.3|3
1619411820000|2021-04-26 04:37:00|142694|142564|142698.9|142568.9|142701.7|142571.7|142694|142564|11
1619411830000|2021-04-26 04:37:10|142698.3|142568.3|142694.4|142564.4|142699.3|142569.3|142694.4|142564.4|6
1619411840000|2021-04-26 04:37:20|142694.3|142564.3|142699.6|142569.6|142701.1|142571.1|142693.6|142563.6|9
1619411850000|2021-04-26 04:37:30|142697.5|142567.5|142695.2|142565.2|142697.5|142567.5|142694.1|142564.1|5
1619411860000|2021-04-26 04:37:40|142698.6|142568.6|142695.4|142565.4|142698.6|142568.6|142694.7|142564.7|11
1619411870000|2021-04-26 04:37:50|142695.5|142565.5|142695.6|142565.6|142697.2|142567.2|142694.1|142564.1|7
1619411880000|2021-04-26 04:38:00|142699.5|142569.5|142697.7|142567.7|142699.7|142569.7|142696.9|142566.9|9
1619411890000|2021-04-26 04:38:10|142695.9|142565.9|142691.7|142561.7|142697|142567|142691.7|142561.7|5
1619411900000|2021-04-26 04:38:20|142688.9|142558.9|142699.2|142569.2|142699.2|142569.2|142688.4|142558.4|5
1619411910000|2021-04-26 04:38:30|142697.2|142567.2|142710.5|142580.5|142710.5|142580.5|142690.7|142560.7|5
1619411920000|2021-04-26 04:38:40|142693.3|142563.3|142701.3|142571.3|142705.6|142575.6|142693.3|142563.3|14
1619411930000|2021-04-26 04:38:50|142700.8|142570.8|142701.4|142571.4|142701.9|142571.9|142697.1|142567.1|10
1619411940000|2021-04-26 04:39:00|142701.3|142571.3|142702.8|142572.8|142704.1|142574.1|142700.3|142570.3|20
1619411950000|2021-04-26 04:39:10|142702.3|142572.3|142696.5|142566.5|142702.3|142572.3|142696.5|142566.5|8
1619411960000|2021-04-26 04:39:20|142696.3|142566.3|142702.5|142572.5|142702.5|142572.5|142691.6|142561.6|5
1619411970000|2021-04-26 04:39:30|142698.4|142568.4|142698.6|142568.6|142698.6|142568.6|142693.3|142563.3|11
1619411980000|2021-04-26 04:39:40|142697.9|142567.9|142698.1|142568.1|142698.1|142568.1|142695.4|142565.4|10
1619411990000|2021-04-26 04:39:50|142697.9|142567.9|142697.5|142567.5|142699.2|142569.2|142697.3|142567.3|12
1619412000000|2021-04-26 04:40:00|142700.8|142570.8|142699|142569|142700.8|142570.8|142698.7|142568.7|8
1619412010000|2021-04-26 04:40:10|142700.7|142570.7|142695.1|142565.1|142700.7|142570.7|142695.1|142565.1|7
1619412020000|2021-04-26 04:40:20|142694.3|142564.3|142697.8|142567.8|142702.8|142572.8|142694.3|142564.3|7
1619412030000|2021-04-26 04:40:30|142698.8|142568.8|142699.2|142569.2|142699.4|142569.4|142696|142566|10
1619412040000|2021-04-26 04:40:40|142697.6|142567.6|142702.1|142572.1|142702.1|142572.1|142695.7|142565.7|18
1619412050000|2021-04-26 04:40:50|142701.8|142571.8|142696.7|142566.7|142702.3|142572.3|142696.7|142566.7|12
1619412060000|2021-04-26 04:41:00|142696.2|142566.2|142704.1|142574.1|142716.5|142586.5|142696.2|142566.2|23
1619412070000|2021-04-26 04:41:10|142701.6|142571.6|142697.7|142567.7|142701.6|142571.6|142697.7|142567.7|2
1619412080000|2021-04-26 04:41:20|142706|142576|142697.5|142567.5|142706|142576|142696.4|142566.4|18
1619412090000|2021-04-26 04:41:30|142697.1|142567.1|142708.3|142578.3|142709.5|142579.5|142697.1|142567.1|8
1619412100000|2021-04-26 04:41:40|142709|142579|142711.9|142581.9|142711.9|142581.9|142708.5|142578.5|7
1619412110000|2021-04-26 04:41:50|142710|142580|142709.8|142579.8|142714.4|142584.4|142708.4|142578.4|5
1619412120000|2021-04-26 04:42:00|142711.7|142581.7|142708.6|142578.6|142712.1|142582.1|142708.4|142578.4|9
1619412130000|2021-04-26 04:42:10|142717.1|142587.1|142708.7|142578.7|142717.1|142587.1|142708.7|142578.7|4
1619412140000|2021-04-26 04:42:20|142708.9|142578.9|142704.3|142574.3|142709.3|142579.3|142699.7|142569.7|9
1619412150000|2021-04-26 04:42:30|142709.1|142579.1|142713.2|142583.2|142713.2|142583.2|142702.7|142572.7|8
1619412160000|2021-04-26 04:42:40|142734|142604|142713.8|142583.8|142734|142604|142713.8|142583.8|9
1619412170000|2021-04-26 04:42:50|142709.4|142579.4|142712.1|142582.1|142714.8|142584.8|142709.4|142579.4|7
1619412180000|2021-04-26 04:43:00|142708.5|142578.5|142712.9|142582.9|142715.1|142585.1|142708.5|142578.5|11
1619412190000|2021-04-26 04:43:10|142707.3|142577.3|142715.1|142585.1|142722.5|142592.5|142707.3|142577.3|4
1619412200000|2021-04-26 04:43:20|142725.6|142595.6|142711.4|142581.4|142725.6|142595.6|142711.4|142581.4|7
1619412210000|2021-04-26 04:43:30|142711.1|142581.1|142718.2|142588.2|142724.7|142594.7|142707|142577|5
1619412220000|2021-04-26 04:43:40|142713.4|142583.4|142715.4|142585.4|142715.4|142585.4|142709.8|142579.8|11
1619412230000|2021-04-26 04:43:50|142716.8|142586.8|142712|142582|142716.8|142586.8|142711.9|142581.9|7
1619412240000|2021-04-26 04:44:00|142713|142583|142711.4|142581.4|142713.1|142583.1|142711.4|142581.4|5
1619412250000|2021-04-26 04:44:10|142708.5|142578.5|142710.4|142580.4|142714.5|142584.5|142707.8|142577.8|7
1619412260000|2021-04-26 04:44:20|142710.1|142580.1|142711.1|142581.1|142713.6|142583.6|142710.1|142580.1|7
1619412270000|2021-04-26 04:44:30|142717.5|142587.5|142710.1|142580.1|142717.5|142587.5|142710.1|142580.1|3
1619412280000|2021-04-26 04:44:40|142709.1|142579.1|142712.7|142582.7|142715.1|142585.1|142708.3|142578.3|7
1619412290000|2021-04-26 04:44:50|142709.5|142579.5|142708|142578|142711|142581|142708|142578|4
1619412300000|2021-04-26 04:45:00|142708.5|142578.5|142710.4|142580.4|142715.5|142585.5|142707.3|142577.3|7
1619412310000|2021-04-26 04:45:10|142708.4|142578.4|142705.9|142575.9|142708.4|142578.4|142702.9|142572.9|4
1619412320000|2021-04-26 04:45:20|142707.2|142577.2|142707|142577|142711.3|142581.3|142706.8|142576.8|9
1619412330000|2021-04-26 04:45:30|142705.8|142575.8|142712.6|142582.6|142712.6|142582.6|142705.6|142575.6|5
1619412340000|2021-04-26 04:45:40|142711.5|142581.5|142715.7|142585.7|142715.7|142585.7|142710.7|142580.7|4
1619412350000|2021-04-26 04:45:50|142711.6|142581.6|142708.5|142578.5|142714|142584|142708|142578|8
1619412360000|2021-04-26 04:46:00|142708.4|142578.4|142696.8|142566.8|142708.4|142578.4|142695.8|142565.8|12
1619412370000|2021-04-26 04:46:10|142695.6|142565.6|142696.7|142566.7|142698.4|142568.4|142694.6|142564.6|7
1619412380000|2021-04-26 04:46:20|142698.2|142568.2|142704.8|142574.8|142704.8|142574.8|142695.4|142565.4|7
1619412390000|2021-04-26 04:46:30|142704.6|142574.6|142698.1|142568.1|142705.5|142575.5|142697.8|142567.8|10
1619412400000|2021-04-26 04:46:40|142698|142568|142698|142568|142698|142568|142695.5|142565.5|7
1619412410000|2021-04-26 04:46:50|142695.4|142565.4|142701.5|142571.5|142702.8|142572.8|142695.4|142565.4|9
1619412420000|2021-04-26 04:47:00|142702.4|142572.4|142704.6|142574.6|142704.6|142574.6|142699.1|142569.1|6
1619412430000|2021-04-26 04:47:10|142702.6|142572.6|142702|142572|142706.4|142576.4|142693.8|142563.8|10
1619412440000|2021-04-26 04:47:20|142703.3|142573.3|142708.5|142578.5|142709.5|142579.5|142701.6|142571.6|11
1619412450000|2021-04-26 04:47:30|142706.8|142576.8|142701.3|142571.3|142709.5|142579.5|142701.1|142571.1|10
1619412460000|2021-04-26 04:47:40|142700|142570|142702.2|142572.2|142704.2|142574.2|142699|142569|8
1619412470000|2021-04-26 04:47:50|142701|142571|142701.5|142571.5|142702.2|142572.2|142698.3|142568.3|9
1619412480000|2021-04-26 04:48:00|142701.1|142571.1|142704.7|142574.7|142707.2|142577.2|142701.1|142571.1|7
1619412490000|2021-04-26 04:48:10|142702.8|142572.8|142698.7|142568.7|142705.3|142575.3|142696|142566|8
1619412500000|2021-04-26 04:48:20|142700.9|142570.9|142705.5|142575.5|142705.5|142575.5|142700.9|142570.9|4
1619412510000|2021-04-26 04:48:30|142705.2|142575.2|142710.6|142580.6|142710.6|142580.6|142701.9|142571.9|8
1619412520000|2021-04-26 04:48:40|142700.3|142570.3|142706.5|142576.5|142711.1|142581.1|142700.3|142570.3|7
1619412530000|2021-04-26 04:48:50|142705.4|142575.4|142708.7|142578.7|142709.8|142579.8|142705.3|142575.3|6
1619412540000|2021-04-26 04:49:00|142708.2|142578.2|142705.5|142575.5|142711.9|142581.9|142704.8|142574.8|13
1619412550000|2021-04-26 04:49:10|142697.3|142567.3|142704|142574|142711.8|142581.8|142697.3|142567.3|4
1619412560000|2021-04-26 04:49:20|142703.6|142573.6|142709.3|142579.3|142709.3|142579.3|142703.6|142573.6|4
1619412570000|2021-04-26 04:49:30|142710.2|142580.2|142709.9|142579.9|142735|142605|142704.3|142574.3|9
1619412580000|2021-04-26 04:49:40|142707.4|142577.4|142711.9|142581.9|142712.7|142582.7|142707.4|142577.4|4
1619412590000|2021-04-26 04:49:50|142717.5|142587.5|142712.8|142582.8|142717.5|142587.5|142712.8|142582.8|3
1619412600000|2021-04-26 04:50:00|142710.5|142580.5|142717.5|142587.5|142717.5|142587.5|142708.2|142578.2|11
1619412610000|2021-04-26 04:50:10|142699.9|142569.9|142710.9|142580.9|142722.5|142592.5|142699.9|142569.9|3
1619412620000|2021-04-26 04:50:20|142708.6|142578.6|142707.6|142577.6|142715.8|142585.8|142697.1|142567.1|7
1619412630000|2021-04-26 04:50:30|142708.4|142578.4|142710.9|142580.9|142714.3|142584.3|142706.7|142576.7|9
1619412640000|2021-04-26 04:50:40|142707.2|142577.2|142721.4|142591.4|142721.4|142591.4|142705.6|142575.6|8
1619412650000|2021-04-26 04:50:50|142717.3|142587.3|142711.7|142581.7|142717.3|142587.3|142710.8|142580.8|6
1619412660000|2021-04-26 04:51:00|142712.2|142582.2|142709.9|142579.9|142715.3|142585.3|142709.9|142579.9|8
1619412670000|2021-04-26 04:51:10|142706.4|142576.4|142712.8|142582.8|142713.5|142583.5|142706.4|142576.4|7
1619412680000|2021-04-26 04:51:20|142711.9|142581.9|142716.5|142586.5|142717.6|142587.6|142709.9|142579.9|11
1619412690000|2021-04-26 04:51:30|142712.2|142582.2|142719.9|142589.9|142722|142592|142712.2|142582.2|8
1619412700000|2021-04-26 04:51:40|142717.9|142587.9|142711.6|142581.6|142721.4|142591.4|142710.2|142580.2|11
1619412710000|2021-04-26 04:51:50|142709.8|142579.8|142712.1|142582.1|142714.1|142584.1|142709.8|142579.8|3
1619412720000|2021-04-26 04:52:00|142710.2|142580.2|142712.7|142582.7|142721.3|142591.3|142709.6|142579.6|11
1619412730000|2021-04-26 04:52:10|142710.7|142580.7|142715.2|142585.2|142717.4|142587.4|142709.5|142579.5|6
1619412740000|2021-04-26 04:52:20|142714.4|142584.4|142714.8|142584.8|142717.4|142587.4|142713.2|142583.2|6
1619412750000|2021-04-26 04:52:30|142714.6|142584.6|142710.2|142580.2|142720.7|142590.7|142710.2|142580.2|7
1619412760000|2021-04-26 04:52:40|142710.4|142580.4|142713.1|142583.1|142718.6|142588.6|142710.4|142580.4|4
1619412770000|2021-04-26 04:52:50|142710.6|142580.6|142709.5|142579.5|142715.9|142585.9|142706.7|142576.7|10
1619412780000|2021-04-26 04:53:00|142708.2|142578.2|142716.9|142586.9|142717.4|142587.4|142708|142578|6
1619412790000|2021-04-26 04:53:10|142714.4|142584.4|142698.9|142568.9|142714.4|142584.4|142698.1|142568.1|9
1619412800000|2021-04-26 04:53:20|142703.4|142573.4|142697.9|142567.9|142703.4|142573.4|142697|142567|4
1619412810000|2021-04-26 04:53:30|142698.8|142568.8|142700.9|142570.9|142700.9|142570.9|142693.6|142563.6|9
1619412820000|2021-04-26 04:53:40|142700.5|142570.5|142696.9|142566.9|142716.7|142586.7|142695.8|142565.8|6
1619412830000|2021-04-26 04:53:50|142697.8|142567.8|142706.9|142576.9|142707.3|142577.3|142697.8|142567.8|13
1619412840000|2021-04-26 04:54:00|142708|142578|142716.1|142586.1|142720.3|142590.3|142705|142575|4
1619412850000|2021-04-26 04:54:10|142711|142581|142707.7|142577.7|142711|142581|142696.7|142566.7|8
1619412860000|2021-04-26 04:54:20|142705.2|142575.2|142706.8|142576.8|142706.8|142576.8|142697.1|142567.1|6
1619412870000|2021-04-26 04:54:30|142703.6|142573.6|142711.3|142581.3|142711.3|142581.3|142700.6|142570.6|7
1619412880000|2021-04-26 04:54:40|142713.9|142583.9|142702.4|142572.4|142714.6|142584.6|142702.4|142572.4|13
1619412890000|2021-04-26 04:54:50|142702.3|142572.3|142702.5|142572.5|142702.5|142572.5|142696|142566|7
1619412900000|2021-04-26 04:55:00|142703.6|142573.6|142707.6|142577.6|142710.6|142580.6|142703.6|142573.6|10
1619412910000|2021-04-26 04:55:10|142710|142580|142709.5|142579.5|142716.6|142586.6|142706.7|142576.7|9
1619412920000|2021-04-26 04:55:20|142707.1|142577.1|142712.6|142582.6|142713.3|142583.3|142707.1|142577.1|6
1619412930000|2021-04-26 04:55:30|142708.4|142578.4|142710.1|142580.1|142714.5|142584.5|142708.4|142578.4|9
1619412940000|2021-04-26 04:55:40|142709.2|142579.2|142711.6|142581.6|142711.7|142581.7|142695.6|142565.6|17
1619412950000|2021-04-26 04:55:50|142706.5|142576.5|142710|142580|142711|142581|142706.2|142576.2|7
1619412960000|2021-04-26 04:56:00|142703.9|142573.9|142712.9|142582.9|142712.9|142582.9|142703.9|142573.9|20
1619412970000|2021-04-26 04:56:10|142712.3|142582.3|142703.4|142573.4|142712.3|142582.3|142703.4|142573.4|23
1619412980000|2021-04-26 04:56:20|142703.6|142573.6|142708.1|142578.1|142708.8|142578.8|142702.2|142572.2|13
1619412990000|2021-04-26 04:56:30|142703.2|142573.2|142708.4|142578.4|142709.7|142579.7|142703.2|142573.2|19
1619413000000|2021-04-26 04:56:40|142708.6|142578.6|142703.7|142573.7|142725.3|142595.3|142702|142572|25
1619413010000|2021-04-26 04:56:50|142707.3|142577.3|142710.7|142580.7|142716|142586|142705.2|142575.2|11
1619413020000|2021-04-26 04:57:00|142711.1|142581.1|142714.5|142584.5|142719.7|142589.7|142711.1|142581.1|7
1619413030000|2021-04-26 04:57:10|142713.4|142583.4|142712.8|142582.8|142722.7|142592.7|142707.1|142577.1|11
1619413040000|2021-04-26 04:57:20|142709.7|142579.7|142712.9|142582.9|142721.6|142591.6|142709.7|142579.7|5
1619413050000|2021-04-26 04:57:30|142722.7|142592.7|142724.2|142594.2|142727.8|142597.8|142717.2|142587.2|15
1619413060000|2021-04-26 04:57:40|142722.2|142592.2|142722.9|142592.9|142726.3|142596.3|142717.5|142587.5|8
1619413070000|2021-04-26 04:57:50|142719.1|142589.1|142710.7|142580.7|142719.1|142589.1|142710.7|142580.7|3
1619413080000|2021-04-26 04:58:00|142709.4|142579.4|142714.1|142584.1|142718.2|142588.2|142709.4|142579.4|8
1619413090000|2021-04-26 04:58:10|142713|142583|142721.3|142591.3|142721.3|142591.3|142712.3|142582.3|7
1619413100000|2021-04-26 04:58:20|142696.7|142566.7|142713.9|142583.9|142716.3|142586.3|142696.7|142566.7|5
1619413110000|2021-04-26 04:58:30|142714.9|142584.9|142708.3|142578.3|142714.9|142584.9|142708.2|142578.2|14
1619413120000|2021-04-26 04:58:40|142708.4|142578.4|142715.2|142585.2|142715.5|142585.5|142708.4|142578.4|13
1619413130000|2021-04-26 04:58:50|142713.2|142583.2|142708.9|142578.9|142713.2|142583.2|142703.6|142573.6|5
1619413140000|2021-04-26 04:59:00|142708.6|142578.6|142710.1|142580.1|142711.6|142581.6|142707.8|142577.8|12
1619413150000|2021-04-26 04:59:10|142710|142580|142710.1|142580.1|142720.7|142590.7|142707.6|142577.6|8
1619413160000|2021-04-26 04:59:20|142711.2|142581.2|142712|142582|142727.1|142597.1|142711.2|142581.2|9
1619413170000|2021-04-26 04:59:30|142712.3|142582.3|142709.1|142579.1|142713.3|142583.3|142703.9|142573.9|9
1619413180000|2021-04-26 04:59:40|142708.8|142578.8|142712.5|142582.5|142713.6|142583.6|142708.8|142578.8|4
1619413190000|2021-04-26 04:59:50|142704.1|142574.1|142713.7|142583.7|142713.7|142583.7|142704.1|142574.1|8
1619413200000|2021-04-26 05:00:00|142712.2|142582.2|142715.3|142585.3|142749|142594.3|142702.8|142521|13
1619413210000|2021-04-26 05:00:10|142708.5|142578.5|142707.3|142577.3|142713.4|142583.4|142707.3|142577.3|9
1619413220000|2021-04-26 05:00:20|142708.1|142578.1|142704|142574|142708.1|142578.1|142700.6|142570.6|7
1619413230000|2021-04-26 05:00:30|142701.5|142571.5|142745.1|142615.1|142745.6|142615.6|142701.2|142571.2|14
1619413240000|2021-04-26 05:00:40|142743.4|142613.4|142749.1|142619.1|142749.1|142619.1|142742.2|142612.2|17
1619413250000|2021-04-26 05:00:50|142748.3|142618.3|142746.4|142616.4|142748.3|142618.3|142740.6|142610.6|16
1619413260000|2021-04-26 05:01:00|142744.2|142614.2|142743.4|142613.4|142752.8|142622.8|142743.4|142613.4|17
1619413270000|2021-04-26 05:01:10|142749.4|142619.4|142761.6|142631.6|142761.6|142631.6|142742.5|142612.5|15
1619413280000|2021-04-26 05:01:20|142760.4|142630.4|142759.7|142629.7|142762.4|142632.4|142759.5|142629.5|10
1619413290000|2021-04-26 05:01:30|142759|142629|142766.4|142636.4|142766.4|142636.4|142758.4|142628.4|10
1619413300000|2021-04-26 05:01:40|142766.6|142636.6|142763.6|142633.6|142767.3|142637.3|142763.6|142633.6|6
1619413310000|2021-04-26 05:01:50|142755.4|142625.4|142762.5|142632.5|142764.1|142634.1|142755.4|142625.4|5
1619413320000|2021-04-26 05:02:00|142763.5|142633.5|142751|142621|142764|142634|142751|142621|6
1619413330000|2021-04-26 05:02:10|142754.4|142624.4|142756.6|142626.6|142763.6|142633.6|142751.5|142621.5|11
1619413340000|2021-04-26 05:02:20|142760.6|142630.6|142759|142629|142760.6|142630.6|142759|142629|4
1619413350000|2021-04-26 05:02:30|142763.3|142633.3|142754.9|142624.9|142763.3|142633.3|142754.9|142624.9|5
1619413360000|2021-04-26 05:02:40|142754.7|142624.7|142724.2|142594.2|142772.7|142642.7|142722.7|142592.7|21
1619413370000|2021-04-26 05:02:50|142718.9|142588.9|142718.2|142588.2|142724.8|142594.8|142717.1|142587.1|11
1619413380000|2021-04-26 05:03:00|142717.9|142587.9|142724.1|142594.1|142724.1|142594.1|142712.8|142582.8|6
1619413390000|2021-04-26 05:03:10|142723.7|142593.7|142727.9|142597.9|142727.9|142597.9|142722.4|142592.4|9
1619413400000|2021-04-26 05:03:20|142732.2|142602.2|142720.7|142590.7|142732.2|142602.2|142719.4|142589.4|8
1619413410000|2021-04-26 05:03:30|142725|142595|142727.9|142597.9|142728.4|142598.4|142717.6|142587.6|10
1619413420000|2021-04-26 05:03:40|142726|142596|142715.8|142585.8|142726|142596|142711.2|142581.2|13
1619413430000|2021-04-26 05:03:50|142720.7|142590.7|142714.3|142584.3|142720.7|142590.7|142714.3|142584.3|8
1619413440000|2021-04-26 05:04:00|142713.4|142583.4|142718.6|142588.6|142720.4|142590.4|142713.4|142583.4|9
1619413450000|2021-04-26 05:04:10|142719.4|142589.4|142714.2|142584.2|142723.4|142593.4|142714.1|142584.1|9
1619413460000|2021-04-26 05:04:20|142715.3|142585.3|142712.9|142582.9|142718.5|142588.5|142710.4|142580.4|8
1619413470000|2021-04-26 05:04:30|142710.9|142580.9|142723.6|142593.6|142724.6|142594.6|142708.3|142578.3|5
1619413480000|2021-04-26 05:04:40|142718.9|142588.9|142717.6|142587.6|142724.1|142594.1|142717.6|142587.6|7
1619413490000|2021-04-26 05:04:50|142711.5|142581.5|142718.4|142588.4|142720.3|142590.3|142711.5|142581.5|8
1619413500000|2021-04-26 05:05:00|142717.3|142587.3|142719.3|142589.3|142719.7|142589.7|142713.2|142583.2|10
1619413510000|2021-04-26 05:05:10|142719.9|142589.9|142710.2|142580.2|142719.9|142589.9|142710.2|142580.2|4
1619413520000|2021-04-26 05:05:20|142712.8|142582.8|142723.5|142593.5|142723.5|142593.5|142712.8|142582.8|9
1619413530000|2021-04-26 05:05:30|142719.2|142589.2|142717.8|142587.8|142719.6|142589.6|142717.8|142587.8|3
1619413540000|2021-04-26 05:05:40|142725.5|142595.5|142724|142594|142726|142596|142719.4|142589.4|10
1619413550000|2021-04-26 05:05:50|142725.1|142595.1|142718.6|142588.6|142725.1|142595.1|142717.7|142587.7|8
1619413560000|2021-04-26 05:06:00|142720.4|142590.4|142723.2|142593.2|142728.1|142598.1|142712.2|142582.2|12
1619413570000|2021-04-26 05:06:10|142721.8|142591.8|142723.4|142593.4|142723.4|142593.4|142721.6|142591.6|4
1619413580000|2021-04-26 05:06:20|142726.6|142596.6|142723.4|142593.4|142726.9|142596.9|142723.4|142593.4|5
1619413590000|2021-04-26 05:06:30|142721.7|142591.7|142727.4|142597.4|142727.8|142597.8|142721.7|142591.7|7
1619413600000|2021-04-26 05:06:40|142724.6|142594.6|142722.6|142592.6|142724.6|142594.6|142722.6|142592.6|5
1619413610000|2021-04-26 05:06:50|142722.4|142592.4|142722.9|142592.9|142722.9|142592.9|142717.5|142587.5|6
1619413620000|2021-04-26 05:07:00|142722.5|142592.5|142730.8|142600.8|142733.4|142603.4|142722|142592|8
1619413630000|2021-04-26 05:07:10|142708.2|142578.2|142721.2|142591.2|142728.1|142598.1|142708.2|142578.2|8
1619413640000|2021-04-26 05:07:20|142723.5|142593.5|142724.2|142594.2|142731.4|142601.4|142723.5|142593.5|6
1619413650000|2021-04-26 05:07:30|142723.2|142593.2|142744.6|142614.6|142744.6|142614.6|142722.6|142592.6|15
1619413660000|2021-04-26 05:07:40|142744.8|142614.8|142740.7|142610.7|142744.8|142614.8|142740.6|142610.6|7
1619413670000|2021-04-26 05:07:50|142742.5|142612.5|142753.5|142623.5|142753.5|142623.5|142742.5|142612.5|15
1619413680000|2021-04-26 05:08:00|142753.9|142623.9|142755.1|142625.1|142765.1|142635.1|142753.9|142623.9|10
1619413690000|2021-04-26 05:08:10|142754.8|142624.8|142755|142625|142763.3|142633.3|142754.5|142624.5|12
1619413700000|2021-04-26 05:08:20|142756.4|142626.4|142754|142624|142756.4|142626.4|142752.6|142622.6|7
1619413710000|2021-04-26 05:08:30|142758|142628|142756.8|142626.8|142760|142630|142756.8|142626.8|4
1619413720000|2021-04-26 05:08:40|142758.9|142628.9|142758.2|142628.2|142761.1|142631.1|142755.1|142625.1|7
1619413730000|2021-04-26 05:08:50|142762.4|142632.4|142762.7|142632.7|142762.7|142632.7|142749.3|142619.3|4
1619413740000|2021-04-26 05:09:00|142757.1|142627.1|142757.2|142627.2|142761.3|142631.3|142745.4|142615.4|10
1619413750000|2021-04-26 05:09:10|142757.8|142627.8|142752|142622|142760.2|142630.2|142750.7|142620.7|7
1619413760000|2021-04-26 05:09:20|142758.1|142628.1|142752.9|142622.9|142758.1|142628.1|142750.6|142620.6|8
1619413770000|2021-04-26 05:09:30|142751.3|142621.3|142755.9|142625.9|142763.2|142633.2|142747.7|142617.7|6
1619413780000|2021-04-26 05:09:40|142747.5|142617.5|142757.7|142627.7|142767.6|142637.6|142747.5|142617.5|9
1619413790000|2021-04-26 05:09:50|142760.7|142630.7|142752.4|142622.4|142763.2|142633.2|142752.4|142622.4|9
1619413800000|2021-04-26 05:10:00|142751.4|142621.4|142752.6|142622.6|142758.6|142628.6|142751.4|142621.4|7
1619413810000|2021-04-26 05:10:10|142751.3|142621.3|142750.2|142620.2|142752.1|142622.1|142750.2|142620.2|6
1619413820000|2021-04-26 05:10:20|142749.8|142619.8|142747.3|142617.3|142755.4|142625.4|142747.3|142617.3|4
1619413830000|2021-04-26 05:10:30|142772.2|142642.2|142765.6|142635.6|142772.2|142642.2|142760|142630|11
1619413840000|2021-04-26 05:10:40|142767.3|142637.3|142756.1|142626.1|142778|142648|142752.5|142622.5|9
1619413850000|2021-04-26 05:10:50|142753.2|142623.2|142759.4|142629.4|142760.8|142630.8|142752.8|142622.8|7
1619413860000|2021-04-26 05:11:00|142753.7|142623.7|142757.9|142627.9|142758|142628|142746.9|142616.9|10
1619413870000|2021-04-26 05:11:10|142759.4|142629.4|142753.6|142623.6|142760.4|142630.4|142753.5|142623.5|7
1619413880000|2021-04-26 05:11:20|142745.5|142615.5|142752.7|142622.7|142767.1|142637.1|142745.5|142615.5|6
1619413890000|2021-04-26 05:11:30|142752.4|142622.4|142758.1|142628.1|142759.7|142629.7|142752.4|142622.4|27
1619413900000|2021-04-26 05:11:40|142756.7|142626.7|142752|142622|142774|142644|142748.6|142618.6|7
1619413910000|2021-04-26 05:11:50|142763.2|142633.2|142764.8|142634.8|142773.7|142643.7|142763.2|142633.2|4
1619413920000|2021-04-26 05:12:00|142759.5|142629.5|142752.5|142622.5|142759.5|142629.5|142751.4|142621.4|13
1619413930000|2021-04-26 05:12:10|142753|142623|142754.8|142624.8|142756.6|142626.6|142752.7|142622.7|12
1619413940000|2021-04-26 05:12:20|142748.8|142618.8|142752.7|142622.7|142752.7|142622.7|142748.2|142618.2|4
1619413950000|2021-04-26 05:12:30|142753.7|142623.7|142756.2|142626.2|142757.2|142627.2|142753.3|142623.3|6
1619413960000|2021-04-26 05:12:40|142752.3|142622.3|142752.4|142622.4|142755.6|142625.6|142752.3|142622.3|5
1619413970000|2021-04-26 05:12:50|142752|142622|142755.6|142625.6|142755.7|142625.7|142746.1|142616.1|19
1619413980000|2021-04-26 05:13:00|142755.7|142625.7|142756.6|142626.6|142765.7|142635.7|142754.4|142624.4|25
1619413990000|2021-04-26 05:13:10|142760.1|142630.1|142749.7|142619.7|142761.4|142631.4|142749.2|142619.2|8
1619414000000|2021-04-26 05:13:20|142767.1|142637.1|142752|142622|142767.1|142637.1|142750.7|142620.7|8
1619414010000|2021-04-26 05:13:30|142749.9|142619.9|142751|142621|142751.3|142621.3|142745.7|142615.7|6
1619414020000|2021-04-26 05:13:40|142749.6|142619.6|142747.9|142617.9|142752.9|142622.9|142747.2|142617.2|10
1619414030000|2021-04-26 05:13:50|142748.2|142618.2|142756.7|142626.7|142759|142629|142748.2|142618.2|15
1619414040000|2021-04-26 05:14:00|142755.9|142625.9|142759.5|142629.5|142760.6|142630.6|142755.2|142625.2|7
1619414050000|2021-04-26 05:14:10|142756.8|142626.8|142756.2|142626.2|142756.8|142626.8|142756.2|142626.2|2
1619414060000|2021-04-26 05:14:20|142763.1|142633.1|142744.4|142614.4|142763.2|142633.2|142744.4|142614.4|7
1619414070000|2021-04-26 05:14:30|142745.2|142615.2|142755.3|142625.3|142755.3|142625.3|142745.2|142615.2|5
1619414080000|2021-04-26 05:14:40|142755.5|142625.5|142750.3|142620.3|142758.5|142628.5|142749|142619|9
1619414090000|2021-04-26 05:14:50|142751.4|142621.4|142747.4|142617.4|142753.9|142623.9|142747.4|142617.4|11
1619414100000|2021-04-26 05:15:00|142747.6|142617.6|142758.1|142628.1|142760.7|142630.7|142747.6|142617.6|4
1619414110000|2021-04-26 05:15:10|142763.9|142633.9|142746.2|142616.2|142769|142639|142746.2|142616.2|11
1619414120000|2021-04-26 05:15:20|142747.2|142617.2|142754.9|142624.9|142755.9|142625.9|142747.2|142617.2|7
1619414130000|2021-04-26 05:15:30|142751.1|142621.1|142748.8|142618.8|142751.1|142621.1|142744.1|142614.1|4
1619414140000|2021-04-26 05:15:40|142748.2|142618.2|142747.2|142617.2|142763.3|142633.3|142746.6|142616.6|11
1619414150000|2021-04-26 05:15:50|142747.8|142617.8|142744.3|142614.3|142749.1|142619.1|142737.7|142607.7|9
1619414160000|2021-04-26 05:16:00|142742.4|142612.4|142747.2|142617.2|142748.3|142647.4|142726.6|142612.4|8
1619414170000|2021-04-26 05:16:10|142749.9|142619.9|142744|142614|142755|142625|142742.6|142612.6|12
1619414180000|2021-04-26 05:16:20|142742.6|142612.6|142741.4|142611.4|142745.2|142615.2|142738.6|142608.6|10
1619414190000|2021-04-26 05:16:30|142742.9|142612.9|142742.8|142612.8|142743.9|142613.9|142742.3|142612.3|4
1619414200000|2021-04-26 05:16:40|142741.6|142611.6|142745.5|142615.5|142746.1|142616.1|142738.2|142608.2|10
1619414210000|2021-04-26 05:16:50|142746.3|142616.3|142749.6|142619.6|142752.5|142622.5|142746.3|142616.3|8
1619414220000|2021-04-26 05:17:00|142741.4|142611.4|142747.5|142617.5|142748.2|142618.2|142741.2|142611.2|9
1619414230000|2021-04-26 05:17:10|142745.3|142615.3|142744|142614|142748.1|142618.1|142744|142614|9
1619414240000|2021-04-26 05:17:20|142744.2|142614.2|142746.9|142616.9|142748.1|142618.1|142744.2|142614.2|7
1619414250000|2021-04-26 05:17:30|142743.4|142613.4|142747.9|142617.9|142747.9|142617.9|142743.4|142613.4|10
1619414260000|2021-04-26 05:17:40|142747.7|142617.7|142752.8|142622.8|142753|142623|142739.5|142609.5|10
1619414270000|2021-04-26 05:17:50|142743.4|142613.4|142744.2|142614.2|142744.2|142614.2|142735.9|142605.9|5
1619414280000|2021-04-26 05:18:00|142743|142613|142749.9|142619.9|142751.4|142621.4|142743|142613|7
1619414290000|2021-04-26 05:18:10|142754.1|142624.1|142747.9|142617.9|142754.1|142624.1|142747.9|142617.9|10
1619414300000|2021-04-26 05:18:20|142747.3|142617.3|142751.8|142621.8|142751.8|142621.8|142747.3|142617.3|7
1619414310000|2021-04-26 05:18:30|142749.2|142619.2|142749.6|142619.6|142751.6|142621.6|142747.4|142617.4|10
1619414320000|2021-04-26 05:18:40|142748|142618|142748.2|142618.2|142757.7|142627.7|142744.3|142614.3|16
1619414330000|2021-04-26 05:18:50|142750.8|142620.8|142749|142619|142758.7|142628.7|142745.8|142615.8|20
1619414340000|2021-04-26 05:19:00|142748.2|142618.2|142751|142621|142753.5|142623.5|142744|142614|18
1619414350000|2021-04-26 05:19:10|142748.5|142618.5|142720.6|142590.6|142748.5|142618.5|142716.9|142586.9|17
1619414360000|2021-04-26 05:19:20|142715.3|142585.3|142712.1|142582.1|142718|142588|142708.6|142578.6|15
1619414370000|2021-04-26 05:19:30|142719.8|142589.8|142718.2|142588.2|142722.7|142592.7|142718.2|142588.2|7
1619414380000|2021-04-26 05:19:40|142720.6|142590.6|142720|142590|142721.2|142591.2|142718.1|142588.1|11
1619414390000|2021-04-26 05:19:50|142719.8|142589.8|142722.7|142592.7|142724.2|142594.2|142718.3|142588.3|6
1619414400000|2021-04-26 05:20:00|142720.3|142590.3|142712|142582|142720.5|142590.5|142710.7|142580.7|8
1619414410000|2021-04-26 05:20:10|142715.2|142585.2|142712.4|142582.4|142722.2|142592.2|142711|142581|25
1619414420000|2021-04-26 05:20:20|142711.8|142581.8|142712.2|142582.2|142714.5|142584.5|142711|142581|6
1619414430000|2021-04-26 05:20:30|142712.5|142582.5|142711.3|142581.3|142714|142584|142707.7|142577.7|15
1619414440000|2021-04-26 05:20:40|142711.9|142581.9|142710.7|142580.7|142712.5|142582.5|142710.7|142580.7|5
1619414450000|2021-04-26 05:20:50|142713|142583|142708|142578|142715.6|142585.6|142708|142578|10
1619414460000|2021-04-26 05:21:00|142709.4|142579.4|142718.8|142588.8|142719.2|142589.2|142709.4|142579.4|8
1619414470000|2021-04-26 05:21:10|142718.7|142588.7|142716.6|142586.6|142719.7|142589.7|142716.6|142586.6|4
1619414480000|2021-04-26 05:21:20|142718.8|142588.8|142709.1|142579.1|142718.8|142588.8|142708.4|142578.4|10
1619414490000|2021-04-26 05:21:30|142711.2|142581.2|142706.8|142576.8|142711.2|142581.2|142705.5|142575.5|7
1619414500000|2021-04-26 05:21:40|142707.9|142577.9|142716.5|142586.5|142716.5|142586.5|142707.9|142577.9|10
1619414510000|2021-04-26 05:21:50|142713.4|142583.4|142715.3|142585.3|142715.3|142585.3|142713.4|142583.4|5
1619414520000|2021-04-26 05:22:00|142714|142584|142717.5|142587.5|142721.5|142591.5|142712.1|142582.1|13
1619414530000|2021-04-26 05:22:10|142712.5|142582.5|142715.7|142585.7|142715.7|142585.7|142710.4|142580.4|4
1619414540000|2021-04-26 05:22:20|142716.2|142586.2|142713.7|142583.7|142718.8|142588.8|142712.3|142582.3|15
1619414550000|2021-04-26 05:22:30|142713.6|142583.6|142713.1|142583.1|142713.9|142583.9|142711.6|142581.6|11
1619414560000|2021-04-26 05:22:40|142712.9|142582.9|142734.1|142604.1|142735.1|142605.1|142712.9|142582.9|15
1619414570000|2021-04-26 05:22:50|142734|142604|142754.2|142624.2|142754.2|142624.2|142734|142604|16
1619414580000|2021-04-26 05:23:00|142751.7|142621.7|142751.3|142621.3|142754.6|142624.6|142745.4|142615.4|14
1619414590000|2021-04-26 05:23:10|142745.6|142615.6|142745.9|142615.9|142746.9|142616.9|142745.1|142615.1|7
1619414600000|2021-04-26 05:23:20|142744.7|142614.7|142744.9|142614.9|142746.5|142616.5|142743|142613|8
1619414610000|2021-04-26 05:23:30|142746.8|142616.8|142745.2|142615.2|142750.8|142620.8|142745.2|142615.2|14
1619414620000|2021-04-26 05:23:40|142746.6|142616.6|142748|142618|142750.2|142620.2|142746.6|142616.6|10
1619414630000|2021-04-26 05:23:50|142750.5|142620.5|142751.3|142621.3|142753.8|142623.8|142747.4|142617.4|12
1619414640000|2021-04-26 05:24:00|142750.8|142620.8|142755.3|142625.3|142755.3|142625.3|142750.8|142620.8|9
1619414650000|2021-04-26 05:24:10|142756.1|142626.1|142758.7|142628.7|142765|142635|142756.1|142626.1|9
1619414660000|2021-04-26 05:24:20|142765.5|142635.5|142760.9|142630.9|142765.5|142635.5|142760.9|142630.9|10
1619414670000|2021-04-26 05:24:30|142760|142630|142762.4|142632.4|142764.5|142634.5|142751|142621|11
1619414680000|2021-04-26 05:24:40|142763.9|142633.9|142735.3|142645.3|142764.5|142646.2|142735.1|142633.9|8
1619414690000|2021-04-26 05:24:50|142735.5|142645.5|142732|142642|142735.5|142645.5|142730.1|142640.1|4
1619414700000|2021-04-26 05:25:00|142731.3|142641.3|142757.5|142627.5|142762.5|142641.3|142727.9|142624.6|9
1619414710000|2021-04-26 05:25:10|142759.1|142629.1|142759.7|142629.7|142759.9|142629.9|142756.2|142626.2|10
1619414720000|2021-04-26 05:25:20|142760|142630|142759.6|142629.6|142763.9|142633.9|142756.5|142626.5|8
1619414730000|2021-04-26 05:25:30|142758.8|142628.8|142761.5|142631.5|142761.5|142631.5|142757.9|142627.9|13
1619414740000|2021-04-26 05:25:40|142761.4|142631.4|142761.4|142631.4|142762|142632|142760.2|142630.2|17
1619414750000|2021-04-26 05:25:50|142762.8|142632.8|142761.4|142631.4|142762.8|142632.8|142761.4|142631.4|2
1619414760000|2021-04-26 05:26:00|142761.1|142631.1|142754.5|142624.5|142761.1|142631.1|142754.5|142624.5|4
1619414770000|2021-04-26 05:26:10|142755|142625|142754.3|142624.3|142756.5|142626.5|142754.3|142624.3|5
1619414780000|2021-04-26 05:26:20|142757.1|142627.1|142753.6|142623.6|142757.1|142627.1|142753.6|142623.6|6
1619414790000|2021-04-26 05:26:30|142747.6|142617.6|142757.4|142627.4|142758.9|142628.9|142747.6|142617.6|6
1619414800000|2021-04-26 05:26:40|142755.9|142625.9|142759.1|142629.1|142760|142630|142755.9|142625.9|4
1619414810000|2021-04-26 05:26:50|142760.4|142630.4|142757.1|142627.1|142764.2|142646.7|142736.7|142625.5|7
1619414820000|2021-04-26 05:27:00|142758.3|142628.3|142762.8|142632.8|142762.8|142632.8|142758.3|142628.3|2
1619414830000|2021-04-26 05:27:10|142762.7|142632.7|142759.2|142629.2|142766.1|142636.1|142758.3|142628.3|12
1619414840000|2021-04-26 05:27:20|142765.9|142635.9|142763.6|142633.6|142765.9|142635.9|142757.2|142627.2|11
1619414850000|2021-04-26 05:27:30|142763.4|142633.4|142757.2|142627.2|142763.6|142633.6|142756.1|142626.1|11
1619414860000|2021-04-26 05:27:40|142757.8|142627.8|142760.5|142630.5|142760.5|142630.5|142757.8|142627.8|7
1619414870000|2021-04-26 05:27:50|142758.2|142628.2|142756|142626|142759.6|142629.6|142756|142626|8
1619414880000|2021-04-26 05:28:00|142757.1|142627.1|142756.7|142626.7|142757.1|142627.1|142754.5|142624.5|6
1619414890000|2021-04-26 05:28:10|142756.5|142626.5|142756.3|142626.3|142756.8|142626.8|142755.3|142625.3|8
1619414900000|2021-04-26 05:28:20|142752.9|142622.9|142751.5|142621.5|142752.9|142622.9|142751.1|142621.1|4
1619414910000|2021-04-26 05:28:30|142748.6|142618.6|142716.5|142586.5|142761.8|142631.8|142711.7|142581.7|10
1619414920000|2021-04-26 05:28:40|142713.8|142583.8|142713.3|142583.3|142716.9|142586.9|142710.8|142580.8|16
1619414930000|2021-04-26 05:28:50|142713.2|142583.2|142720.3|142590.3|142720.3|142590.3|142707.4|142577.4|10
1619414940000|2021-04-26 05:29:00|142719.6|142589.6|142723.2|142593.2|142723.2|142593.2|142710.7|142580.7|8
1619414950000|2021-04-26 05:29:10|142723.4|142593.4|142722.8|142592.8|142735.2|142605.2|142722.2|142592.2|12
1619414960000|2021-04-26 05:29:20|142722.9|142592.9|142722.3|142592.3|142729.8|142599.8|142722|142592|11
1619414970000|2021-04-26 05:29:30|142722.8|142592.8|142721.6|142591.6|142723.7|142593.7|142721.1|142591.1|7
1619414980000|2021-04-26 05:29:40|142722.7|142592.7|142715.5|142585.5|142730.6|142600.6|142714.6|142584.6|11
1619414990000|2021-04-26 05:29:50|142726.1|142596.1|142727.2|142597.2|142727.7|142597.7|142719.3|142589.3|13
1619415000000|2021-04-26 05:30:00|142723.9|142593.9|142745.4|142615.4|142745.5|142615.5|142723.9|142593.9|14
1619415010000|2021-04-26 05:30:10|142745.9|142615.9|142740.2|142610.2|142745.9|142615.9|142738.5|142608.5|12
1619415020000|2021-04-26 05:30:20|142740.9|142610.9|142742|142612|142742.9|142612.9|142740.9|142610.9|7
1619415030000|2021-04-26 05:30:30|142739.3|142609.3|142743.3|142613.3|142743.3|142613.3|142739.3|142609.3|13
1619415040000|2021-04-26 05:30:40|142743.8|142613.8|142739.5|142609.5|142744.3|142614.3|142739.5|142609.5|9
1619415050000|2021-04-26 05:30:50|142740.7|142610.7|142711.1|142581.1|142742.5|142612.5|142696.9|142566.9|22
1619415060000|2021-04-26 05:31:00|142711.2|142581.2|142712.3|142582.3|142714.2|142584.2|142708.7|142578.7|16
1619415070000|2021-04-26 05:31:10|142713.1|142583.1|142702.2|142572.2|142713.8|142583.8|142700.8|142570.8|12
1619415080000|2021-04-26 05:31:20|142702.4|142572.4|142702.6|142572.6|142704.1|142574.1|142701.3|142571.3|12
1619415090000|2021-04-26 05:31:30|142705.6|142575.6|142698|142568|142705.7|142575.7|142697.3|142567.3|15
1619415100000|2021-04-26 05:31:40|142699.3|142569.3|142692.9|142562.9|142702.5|142572.5|142692.9|142562.9|14
1619415110000|2021-04-26 05:31:50|142693.7|142563.7|142697.5|142567.5|142701.7|142571.7|142693.1|142563.1|19
1619415120000|2021-04-26 05:32:00|142699.9|142569.9|142699.5|142569.5|142708.4|142578.4|142697.2|142567.2|20
1619415130000|2021-04-26 05:32:10|142699.3|142569.3|142700.2|142570.2|142701.5|142571.5|142698|142568|14
1619415140000|2021-04-26 05:32:20|142700.7|142570.7|142698|142568|142700.7|142570.7|142698|142568|10
1619415150000|2021-04-26 05:32:30|142697.6|142567.6|142694|142564|142703.2|142573.2|142694|142564|11
1619415160000|2021-04-26 05:32:40|142687|142557|142703.5|142573.5|142704.8|142574.8|142687|142557|8
1619415170000|2021-04-26 05:32:50|142707.4|142577.4|142703.1|142573.1|142708|142578|142703.1|142573.1|9
1619415180000|2021-04-26 05:33:00|142701.6|142571.6|142697|142567|142701.6|142571.6|142696.7|142566.7|11
1619415190000|2021-04-26 05:33:10|142698.6|142568.6|142706|142576|142706|142576|142698.6|142568.6|14
1619415200000|2021-04-26 05:33:20|142700.1|142570.1|142707.2|142577.2|142709|142579|142700.1|142570.1|8
1619415210000|2021-04-26 05:33:30|142705.1|142575.1|142709.1|142579.1|142709.1|142579.1|142701.2|142571.2|11
1619415220000|2021-04-26 05:33:40|142709.6|142579.6|142702|142572|142712.6|142582.6|142702|142572|9
1619415230000|2021-04-26 05:33:50|142704.9|142574.9|142707.4|142577.4|142709.9|142579.9|142704.5|142574.5|9
1619415240000|2021-04-26 05:34:00|142712.5|142582.5|142705.8|142575.8|142712.5|142582.5|142704.9|142574.9|8
1619415250000|2021-04-26 05:34:10|142705.6|142575.6|142704.6|142574.6|142705.6|142575.6|142697.9|142567.9|10
1619415260000|2021-04-26 05:34:20|142708.2|142578.2|142710|142580|142711.3|142581.3|142707.4|142577.4|8
1619415270000|2021-04-26 05:34:30|142710.9|142580.9|142722|142592|142722|142592|142708.2|142578.2|6
1619415280000|2021-04-26 05:34:40|142717.5|142587.5|142711.6|142581.6|142717.5|142587.5|142706.3|142576.3|15
1619415290000|2021-04-26 05:34:50|142711.4|142581.4|142724.9|142594.9|142736.4|142606.4|142711.4|142581.4|5
1619415300000|2021-04-26 05:35:00|142723.2|142593.2|142717|142587|142723.2|142593.2|142716.7|142586.7|6
1619415310000|2021-04-26 05:35:10|142719.4|142589.4|142730.5|142600.5|142739.8|142609.8|142714.6|142584.6|11
1619415320000|2021-04-26 05:35:20|142730.7|142600.7|142720.1|142590.1|142731.8|142641.2|142711.9|142581.9|13
1619415330000|2021-04-26 05:35:30|142719.2|142589.2|142728.7|142598.7|142738|142608|142714.2|142584.2|17
1619415340000|2021-04-26 05:35:40|142724.8|142594.8|142726|142596|142731.4|142601.4|142724.6|142594.6|10
1619415350000|2021-04-26 05:35:50|142724.2|142594.2|142731.8|142601.8|142732.4|142602.4|142722.4|142592.4|15
1619415360000|2021-04-26 05:36:00|142731.6|142601.6|142732.8|142602.8|142733.8|142603.8|142726.7|142596.7|25
1619415370000|2021-04-26 05:36:10|142731|142601|142738.3|142608.3|142741.6|142611.6|142729.8|142599.8|21
1619415380000|2021-04-26 05:36:20|142739.6|142609.6|142732.8|142602.8|142739.7|142609.7|142732.8|142602.8|9
1619415390000|2021-04-26 05:36:30|142733|142603|142728|142598|142743.4|142613.4|142722.6|142592.6|18
1619415400000|2021-04-26 05:36:40|142732|142602|142748.8|142618.8|142749.4|142619.4|142732|142602|10
1619415410000|2021-04-26 05:36:50|142743.6|142613.6|142753.5|142623.5|142754.4|142624.4|142738.1|142608.1|16
1619415420000|2021-04-26 05:37:00|142755.5|142625.5|142761.9|142631.9|142762.4|142632.4|142755|142625|14
1619415430000|2021-04-26 05:37:10|142762.1|142632.1|142763.8|142633.8|142764.5|142634.5|142760|142630|15
1619415440000|2021-04-26 05:37:20|142764.9|142634.9|142757.7|142627.7|142765|142635|142757.7|142627.7|6
1619415450000|2021-04-26 05:37:30|142756.2|142626.2|142758.8|142628.8|142758.8|142628.8|142755.1|142625.1|8
1619415460000|2021-04-26 05:37:40|142764.4|142634.4|142759.1|142629.1|142764.4|142634.4|142759.1|142629.1|5
1619415470000|2021-04-26 05:37:50|142756|142626|142765|142635|142781.7|142651.7|142754.7|142624.7|13
1619415480000|2021-04-26 05:38:00|142766.5|142636.5|142757.2|142627.2|142766.5|142636.5|142757.2|142627.2|3
1619415490000|2021-04-26 05:38:10|142755.3|142625.3|142756|142626|142756.8|142626.8|142755.3|142625.3|11
1619415500000|2021-04-26 05:38:20|142756.1|142626.1|142758.3|142628.3|142758.3|142628.3|142755.8|142625.8|6
1619415510000|2021-04-26 05:38:30|142757.2|142627.2|142754.5|142624.5|142760.1|142630.1|142754.5|142624.5|8
1619415520000|2021-04-26 05:38:40|142757.8|142627.8|142750.5|142620.5|142762.7|142632.7|142750.5|142620.5|15
1619415530000|2021-04-26 05:38:50|142752.9|142622.9|142754.4|142624.4|142763.1|142633.1|142749.9|142619.9|12
1619415540000|2021-04-26 05:39:00|142753.7|142623.7|142759.4|142629.4|142774.5|142644.5|142752.1|142622.1|10
1619415550000|2021-04-26 05:39:10|142761.7|142631.7|142772.3|142642.3|142772.3|142642.3|142759.2|142629.2|18
1619415560000|2021-04-26 05:39:20|142773.1|142643.1|142764.8|142634.8|142773.1|142643.1|142763.9|142633.9|14
1619415570000|2021-04-26 05:39:30|142765.4|142635.4|142767.1|142637.1|142767.5|142655.1|142743.2|142634|15
1619415580000|2021-04-26 05:39:40|142768.6|142638.6|142765.7|142635.7|142769.6|142639.6|142763.1|142633.1|11
1619415590000|2021-04-26 05:39:50|142764.9|142634.9|142763.2|142633.2|142770|142640|142763.2|142633.2|8
1619415600000|2021-04-26 05:40:00|142763.6|142633.6|142770|142640|142770|142640|142762.7|142632.7|7
1619415610000|2021-04-26 05:40:10|142765.4|142635.4|142769.2|142639.2|142770.9|142640.9|142765.4|142635.4|15
1619415620000|2021-04-26 05:40:20|142770.5|142640.5|142766.6|142636.6|142771.1|142641.1|142766.6|142636.6|6
1619415630000|2021-04-26 05:40:30|142767.9|142637.9|142764|142634|142767.9|142637.9|142762.8|142632.8|9
1619415640000|2021-04-26 05:40:40|142763.6|142633.6|142763.3|142633.3|142767.9|142637.9|142762.6|142632.6|9
1619415650000|2021-04-26 05:40:50|142763.5|142633.5|142764.2|142634.2|142764.2|142634.2|142760.2|142630.2|9
1619415660000|2021-04-26 05:41:00|142764.4|142634.4|142764.7|142634.7|142764.8|142634.8|142764.4|142634.4|7
1619415670000|2021-04-26 05:41:10|142756.6|142626.6|142765.2|142635.2|142775.9|142645.9|142756.6|142626.6|15
1619415680000|2021-04-26 05:41:20|142768.6|142638.6|142766.7|142636.7|142769.9|142639.9|142766.7|142636.7|6
1619415690000|2021-04-26 05:41:30|142768.6|142638.6|142768.5|142638.5|142768.6|142638.6|142767.6|142637.6|9
1619415700000|2021-04-26 05:41:40|142767.3|142637.3|142765.8|142635.8|142767.3|142637.3|142762.2|142632.2|9
1619415710000|2021-04-26 05:41:50|142766.5|142636.5|142767.4|142637.4|142767.4|142637.4|142764.9|142634.9|9
1619415720000|2021-04-26 05:42:00|142768.9|142638.9|142765.6|142635.6|142768.9|142638.9|142763.7|142633.7|7
1619415730000|2021-04-26 05:42:10|142770.5|142640.5|142768.3|142638.3|142770.8|142640.8|142768.3|142638.3|6
1619415740000|2021-04-26 05:42:20|142767.7|142637.7|142770.8|142640.8|142770.8|142640.8|142767.4|142637.4|7
1619415750000|2021-04-26 05:42:30|142770.5|142640.5|142770.7|142640.7|142770.7|142640.7|142762.4|142632.4|5
1619415760000|2021-04-26 05:42:40|142768.5|142638.5|142767.6|142637.6|142770.6|142640.6|142767.4|142637.4|6
1619415770000|2021-04-26 05:42:50|142767.7|142637.7|142769.7|142639.7|142770.4|142640.4|142767.7|142637.7|6
1619415780000|2021-04-26 05:43:00|142768.4|142638.4|142766.7|142636.7|142768.4|142638.4|142762|142632|7
1619415790000|2021-04-26 05:43:10|142767.1|142637.1|142768.8|142638.8|142768.9|142638.9|142767.1|142637.1|5
1619415800000|2021-04-26 05:43:20|142768|142638|142768.1|142638.1|142771.7|142641.7|142766.7|142636.7|4
1619415810000|2021-04-26 05:43:30|142767.5|142637.5|142768.5|142638.5|142768.5|142638.5|142767.5|142637.5|2
1619415820000|2021-04-26 05:43:40|142766.1|142636.1|142767|142637|142769.5|142639.5|142766.1|142636.1|5
1619415830000|2021-04-26 05:43:50|142769.3|142639.3|142768.4|142638.4|142769.3|142639.3|142762.4|142632.4|5
1619415840000|2021-04-26 05:44:00|142767.8|142637.8|142771.2|142641.2|142772.1|142642.1|142767.8|142637.8|9
1619415850000|2021-04-26 05:44:10|142771.1|142641.1|142767.1|142637.1|142771.1|142641.1|142766.4|142636.4|8
1619415860000|2021-04-26 05:44:20|142768|142638|142768.6|142638.6|142769.9|142639.9|142768|142638|3
1619415870000|2021-04-26 05:44:30|142771.6|142641.6|142773.5|142643.5|142773.5|142643.5|142770|142640|8
1619415880000|2021-04-26 05:44:40|142773|142643|142770.9|142640.9|142773|142643|142766.2|142636.2|5
1619415890000|2021-04-26 05:44:50|142769.6|142639.6|142769.6|142639.6|142771.2|142641.2|142769.6|142639.6|4
1619415900000|2021-04-26 05:45:00|142771|142641|142791.9|142661.9|142798.4|142677.6|142767.6|142640.1|18
1619415910000|2021-04-26 05:45:10|142791.8|142661.8|142783.4|142653.4|142793.8|142663.8|142783.4|142653.4|18
1619415920000|2021-04-26 05:45:20|142783.7|142653.7|142783.7|142653.7|142784.2|142654.2|142782.1|142652.1|9
1619415930000|2021-04-26 05:45:30|142784.2|142654.2|142783.9|142653.9|142784.2|142654.2|142779.5|142649.5|14
1619415940000|2021-04-26 05:45:40|142783.5|142653.5|142778.7|142648.7|142783.5|142653.5|142778.7|142648.7|14
1619415950000|2021-04-26 05:45:50|142777|142647|142778.9|142648.9|142780|142650|142777|142647|5
1619415960000|2021-04-26 05:46:00|142780.9|142650.9|142783.4|142653.4|142783.4|142653.4|142779.9|142649.9|4
1619415970000|2021-04-26 05:46:10|142781.9|142651.9|142773.5|142643.5|142784.9|142654.9|142773.3|142643.3|15
1619415980000|2021-04-26 05:46:20|142773.7|142643.7|142791.5|142661.5|142793.7|142673.5|142763.5|142643.5|20
1619415990000|2021-04-26 05:46:30|142785.9|142655.9|142791.6|142661.6|142791.6|142661.6|142785.9|142655.9|9
1619416000000|2021-04-26 05:46:40|142790.6|142660.6|142790.8|142660.8|142791.1|142661.1|142790|142660|6
1619416010000|2021-04-26 05:46:50|142790.7|142660.7|142789.6|142659.6|142790.7|142660.7|142788|142658|8
1619416020000|2021-04-26 05:47:00|142789.5|142659.5|142760.1|142630.1|142794.7|142664.7|142753.4|142623.4|20
1619416030000|2021-04-26 05:47:10|142760.6|142630.6|142756.2|142626.2|142762.7|142632.7|142750.2|142620.2|19
1619416040000|2021-04-26 05:47:20|142757|142627|142751.3|142621.3|142758.4|142628.4|142751|142621|17
1619416050000|2021-04-26 05:47:30|142749.8|142619.8|142751.8|142621.8|142753.3|142623.3|142747.1|142617.1|19
1619416060000|2021-04-26 05:47:40|142752.8|142622.8|142750.8|142620.8|142752.8|142622.8|142748.1|142618.1|17
1619416070000|2021-04-26 05:47:50|142749.4|142619.4|142751.3|142621.3|142751.3|142621.3|142749.3|142619.3|14
1619416080000|2021-04-26 05:48:00|142751.1|142621.1|142748.2|142618.2|142754.9|142624.9|142748.2|142618.2|13
1619416090000|2021-04-26 05:48:10|142754.2|142624.2|142791.4|142661.4|142795.2|142665.2|142754.2|142624.2|16
1619416100000|2021-04-26 05:48:20|142788.8|142658.8|142809.5|142679.5|142809.5|142679.5|142787.4|142657.4|13
1619416110000|2021-04-26 05:48:30|142808.5|142678.5|142802.9|142672.9|142814.5|142684.5|142802.9|142672.9|13
1619416120000|2021-04-26 05:48:40|142803.6|142673.6|142803.7|142673.7|142804.9|142674.9|142802.3|142672.3|6
1619416130000|2021-04-26 05:48:50|142804|142674|142804.1|142674.1|142804.5|142674.5|142803.2|142673.2|5
1619416140000|2021-04-26 05:49:00|142804.3|142674.3|142798.4|142668.4|142804.8|142674.8|142798.4|142668.4|9
1619416150000|2021-04-26 05:49:10|142802.4|142672.4|142802.3|142672.3|142807.4|142677.4|142792.1|142662.1|25
1619416160000|2021-04-26 05:49:20|142799.9|142669.9|142803.5|142673.5|142805.4|142675.4|142799.4|142669.4|22
1619416170000|2021-04-26 05:49:30|142805|142675|142807.5|142677.5|142807.5|142677.5|142804.1|142674.1|8
1619416180000|2021-04-26 05:49:40|142807|142677|142802.3|142672.3|142807|142677|142801.9|142671.9|15
1619416190000|2021-04-26 05:49:50|142802.2|142672.2|142803.1|142673.1|142804.9|142674.9|142802.2|142672.2|4
1619416200000|2021-04-26 05:50:00|142802.9|142672.9|142810.1|142680.1|142817.4|142687.4|142802.9|142672.9|13
1619416210000|2021-04-26 05:50:10|142807.8|142677.8|142803.6|142673.6|142810.1|142680.1|142803.6|142673.6|7
1619416220000|2021-04-26 05:50:20|142803.3|142673.3|142804.3|142674.3|142807.1|142677.1|142801.2|142671.2|5
1619416230000|2021-04-26 05:50:30|142804.1|142674.1|142800.2|142670.2|142804.1|142674.1|142798.7|142668.7|8
1619416240000|2021-04-26 05:50:40|142802.1|142672.1|142800.3|142670.3|142802.1|142672.1|142794|142664|19
1619416250000|2021-04-26 05:50:50|142802.5|142672.5|142793.5|142663.5|142802.5|142672.5|142791.2|142661.2|8
1619416260000|2021-04-26 05:51:00|142796|142666|142794.3|142664.3|142796.4|142666.4|142793.2|142663.2|14
1619416270000|2021-04-26 05:51:10|142794.2|142664.2|142795.3|142665.3|142795.9|142665.9|142792.7|142662.7|5
1619416280000|2021-04-26 05:51:20|142791.3|142661.3|142794.7|142664.7|142794.7|142664.7|142791|142661|4
1619416290000|2021-04-26 05:51:30|142793.9|142663.9|142788|142658|142799.4|142669.4|142786.9|142656.9|8
1619416300000|2021-04-26 05:51:40|142788.1|142658.1|142788.2|142658.2|142797.5|142667.5|142778.2|142648.2|14
1619416310000|2021-04-26 05:51:50|142785.1|142655.1|142787.4|142657.4|142792.9|142662.9|142785.1|142655.1|9
1619416320000|2021-04-26 05:52:00|142785.9|142655.9|142787.5|142657.5|142789.6|142659.6|142785.9|142655.9|9
1619416330000|2021-04-26 05:52:10|142786.1|142656.1|142793.1|142663.1|142793.1|142663.1|142778.6|142648.6|6
1619416340000|2021-04-26 05:52:20|142792.9|142662.9|142746.8|142616.8|142793|142663|142742.6|142612.6|16
1619416350000|2021-04-26 05:52:30|142744.2|142614.2|142755.7|142625.7|142757.1|142627.1|142744.2|142614.2|6
1619416360000|2021-04-26 05:52:40|142754.3|142624.3|142754.3|142624.3|142776.7|142646.7|142748.1|142618.1|17
1619416370000|2021-04-26 05:52:50|142752.9|142622.9|142745.2|142615.2|142753.5|142623.5|142744.1|142614.1|17
1619416380000|2021-04-26 05:53:00|142745.8|142615.8|142745.8|142615.8|142746.1|142616.1|142745.1|142615.1|10
1619416390000|2021-04-26 05:53:10|142746.4|142616.4|142744.7|142614.7|142748.3|142618.3|142744.7|142614.7|14
1619416400000|2021-04-26 05:53:20|142742.7|142612.7|142744.9|142614.9|142749|142619|142742.7|142612.7|10
1619416410000|2021-04-26 05:53:30|142744.2|142614.2|142745|142615|142749.5|142619.5|142741.6|142611.6|12
1619416420000|2021-04-26 05:53:40|142741.6|142611.6|142742.6|142612.6|142744|142614|142741|142611|7
1619416430000|2021-04-26 05:53:50|142742.8|142612.8|142740.5|142610.5|142744.1|142614.1|142739.9|142609.9|14
1619416440000|2021-04-26 05:54:00|142740.6|142610.6|142742.3|142612.3|142743.4|142613.4|142737.7|142607.7|5
1619416450000|2021-04-26 05:54:10|142738.9|142608.9|142739.9|142609.9|142740.9|142610.9|142738.9|142608.9|5
1619416460000|2021-04-26 05:54:20|142736.2|142606.2|142735.7|142605.7|142746.5|142616.5|142735.1|142605.1|12
1619416470000|2021-04-26 05:54:30|142735.5|142605.5|142738.6|142608.6|142741.4|142611.4|142732.7|142602.7|8
1619416480000|2021-04-26 05:54:40|142737.3|142607.3|142737.4|142607.4|142739.1|142609.1|142736.9|142606.9|7
1619416490000|2021-04-26 05:54:50|142736.9|142606.9|142736.9|142606.9|142738.6|142608.6|142736|142606|6
1619416500000|2021-04-26 05:55:00|142733.1|142603.1|142738.4|142608.4|142738.4|142608.4|142730.8|142600.8|8
1619416510000|2021-04-26 05:55:10|142735.2|142605.2|142735.6|142605.6|142736.6|142606.6|142734.9|142604.9|5
1619416520000|2021-04-26 05:55:20|142739.1|142609.1|142742.8|142612.8|142744.1|142627.7|142717.7|142607.6|14
1619416530000|2021-04-26 05:55:30|142742.3|142612.3|142743|142613|142745.9|142615.9|142742.3|142612.3|12
1619416540000|2021-04-26 05:55:40|142742.3|142612.3|142741.4|142611.4|142743.8|142613.8|142741.4|142611.4|6
1619416550000|2021-04-26 05:55:50|142747|142617|142743.4|142613.4|142747|142617|142740.9|142610.9|15
1619416560000|2021-04-26 05:56:00|142743.8|142613.8|142754.6|142624.6|142754.6|142624.6|142742.5|142612.5|14
1619416570000|2021-04-26 05:56:10|142753.3|142623.3|142761.7|142631.7|142762.2|142632.2|142752.1|142622.1|17
1619416580000|2021-04-26 05:56:20|142759.5|142629.5|142778.5|142648.5|142778.5|142648.5|142758.3|142628.3|22
1619416590000|2021-04-26 05:56:30|142776.1|142646.1|142794.1|142664.1|142801.1|142671.1|142776.1|142646.1|22
1619416600000|2021-04-26 05:56:40|142794|142664|142794.5|142664.5|142795.8|142665.8|142791.1|142661.1|19
1619416610000|2021-04-26 05:56:50|142794.8|142664.8|142794.4|142664.4|142795.1|142665.1|142791.5|142661.5|18
1619416620000|2021-04-26 05:57:00|142791.6|142661.6|142794.2|142664.2|142797.7|142667.7|142791.6|142661.6|15
1619416630000|2021-04-26 05:57:10|142795|142665|142801.3|142671.3|142803.2|142673.2|142794.6|142664.6|23
1619416640000|2021-04-26 05:57:20|142802.4|142672.4|142802.5|142672.5|142803.1|142673.1|142798.8|142668.8|21
1619416650000|2021-04-26 05:57:30|142802.2|142672.2|142809.6|142679.6|142810.7|142680.7|142802.1|142672.1|11
1619416660000|2021-04-26 05:57:40|142809.8|142679.8|142816.4|142686.4|142816.4|142686.4|142809.7|142679.7|25
1619416670000|2021-04-26 05:57:50|142814.6|142684.6|142815.8|142685.8|142816.5|142686.5|142813.1|142683.1|25
1619416680000|2021-04-26 05:58:00|142816.1|142686.1|142815|142685|142816.1|142686.1|142813.2|142683.2|17
1619416690000|2021-04-26 05:58:10|142814.2|142684.2|142815.1|142685.1|142817|142687|142812.3|142682.3|21
1619416700000|2021-04-26 05:58:20|142817.2|142687.2|142817.2|142687.2|142820.2|142690.2|142814.9|142684.9|17
1619416710000|2021-04-26 05:58:30|142816.8|142686.8|142841.6|142711.6|142841.6|142711.6|142814.3|142684.3|29
1619416720000|2021-04-26 05:58:40|142842.8|142712.8|142840.6|142710.6|142847.5|142717.5|142840.6|142710.6|10
1619416730000|2021-04-26 05:58:50|142840.1|142710.1|142808|142678|142840.6|142710.6|142800.9|142670.9|18
1619416740000|2021-04-26 05:59:00|142807.3|142677.3|142809.9|142679.9|142810|142680|142801.6|142671.6|11
1619416750000|2021-04-26 05:59:10|142810.3|142680.3|142813.2|142683.2|142813.8|142683.8|142808.7|142678.7|13
1619416760000|2021-04-26 05:59:20|142813.8|142683.8|142814.1|142684.1|142814.1|142684.1|142812.9|142682.9|15
1619416770000|2021-04-26 05:59:30|142812.2|142682.2|142839.9|142709.9|142841.2|142711.2|142811.8|142681.8|26
1619416780000|2021-04-26 05:59:40|142840.5|142710.5|142850.1|142720.1|142850.5|142720.5|142840.5|142710.5|22
1619416790000|2021-04-26 05:59:50|142849.1|142719.1|142852.7|142722.7|142852.7|142722.7|142849|142719|12
1619416800000|2021-04-26 06:00:00|142847.5|142757.5|142874.9|142784.9|142898|142785|142847.5|142752.4|29
1619416810000|2021-04-26 06:00:10|142875.2|142785.2|142879.8|142749.8|142885.6|142785.2|142873.6|142743.6|10
1619416820000|2021-04-26 06:00:20|142876.2|142746.2|142778.4|142648.4|142881.7|142751.7|142734.7|142604.7|33
1619416830000|2021-04-26 06:00:30|142780|142650|142826.6|142696.6|142846.7|142716.7|142738.8|142608.8|34
1619416840000|2021-04-26 06:00:40|142828|142698|142798.3|142668.3|142851.3|142721.3|142798.3|142668.3|27
1619416850000|2021-04-26 06:00:50|142782.9|142652.9|142775.9|142645.9|142785.8|142655.8|142735.7|142605.7|30
1619416860000|2021-04-26 06:01:00|142778.2|142648.2|142719.1|142589.1|142778.2|142648.2|142719.1|142589.1|26
1619416870000|2021-04-26 06:01:10|142718.8|142588.8|142835.5|142705.5|142844.1|142714.1|142718.8|142588.8|30
1619416880000|2021-04-26 06:01:20|142836.1|142706.1|142818.3|142688.3|142839.5|142709.5|142809.2|142679.2|15
1619416890000|2021-04-26 06:01:30|142821.2|142691.2|142788.7|142658.7|142846.4|142716.4|142788.7|142658.7|26
1619416900000|2021-04-26 06:01:40|142788.6|142658.6|142783.7|142653.7|142788.8|142658.8|142783.7|142653.7|15
1619416910000|2021-04-26 06:01:50|142784.2|142654.2|142792|142662|142792.3|142662.3|142757.4|142627.4|27
1619416920000|2021-04-26 06:02:00|142792.7|142662.7|142837.8|142707.8|142837.8|142707.8|142784.6|142654.6|32
1619416930000|2021-04-26 06:02:10|142844.8|142714.8|142847|142717|142862.1|142732.1|142839.9|142709.9|27
1619416940000|2021-04-26 06:02:20|142847.3|142717.3|142821.6|142691.6|142865.7|142735.7|142818.3|142688.3|32
1619416950000|2021-04-26 06:02:30|142821.4|142691.4|142793|142663|142828.1|142698.1|142792.6|142662.6|23
1619416960000|2021-04-26 06:02:40|142795.2|142665.2|142795.6|142665.6|142807.3|142677.3|142792.8|142662.8|26
1619416970000|2021-04-26 06:02:50|142796.3|142666.3|142785.3|142655.3|142796.3|142666.3|142754.5|142624.5|21
1619416980000|2021-04-26 06:03:00|142784.5|142654.5|142816.4|142686.4|142817.5|142687.5|142783.6|142653.6|16
1619416990000|2021-04-26 06:03:10|142816.7|142686.7|142848|142718|142850.8|142720.8|142815.7|142685.7|22
1619417000000|2021-04-26 06:03:20|142848.1|142718.1|142871.1|142741.1|142871.1|142741.1|142848|142718|15
1619417010000|2021-04-26 06:03:30|142870|142740|142884|142754|142887.9|142757.9|142870|142740|20
1619417020000|2021-04-26 06:03:40|142882.9|142752.9|142882.8|142752.8|142885.4|142755.4|142877.8|142747.8|19
1619417030000|2021-04-26 06:03:50|142882.7|142752.7|142895|142765|142895.1|142765.1|142881.6|142751.6|19
1619417040000|2021-04-26 06:04:00|142895.4|142765.4|142877.6|142787.6|142895.4|142792.5|142871.5|142765.4|23
1619417050000|2021-04-26 06:04:10|142878.8|142788.8|142880.6|142790.6|142880.8|142790.8|142878.8|142788.8|14
1619417060000|2021-04-26 06:04:20|142885.5|142795.5|142886.1|142796.1|142888.3|142798.3|142885.5|142795.5|16
1619417070000|2021-04-26 06:04:30|142886.4|142796.4|142886.3|142796.3|142887.3|142797.3|142882.6|142792.6|8
1619417080000|2021-04-26 06:04:40|142885.5|142795.5|142884.4|142794.4|142886.4|142796.4|142884.4|142794.4|7
1619417090000|2021-04-26 06:04:50|142884.5|142794.5|142881.4|142791.4|142884.5|142794.5|142879.1|142789.1|16
1619417100000|2021-04-26 06:05:00|142880.8|142790.8|142896.7|142766.7|142898|142791.1|142878.5|142751.2|14
1619417110000|2021-04-26 06:05:10|142896.8|142766.8|142894|142764|142901.1|142771.1|142891.3|142761.3|14
1619417120000|2021-04-26 06:05:20|142896.2|142766.2|142917.5|142787.5|142917.5|142787.5|142896.2|142766.2|17
1619417130000|2021-04-26 06:05:30|142918.5|142788.5|142890.6|142800.6|142920.5|142817.6|142890.2|142787.9|24
1619417140000|2021-04-26 06:05:40|142890.8|142800.8|142926.8|142796.8|142928.5|142800.8|142888.8|142763|18
1619417150000|2021-04-26 06:05:50|142926.7|142796.7|142918.8|142788.8|142926.7|142796.7|142915.5|142785.5|14
1619417160000|2021-04-26 06:06:00|142921.1|142791.1|142921.6|142791.6|142921.8|142791.8|142914.7|142784.7|15
1619417170000|2021-04-26 06:06:10|142921.7|142791.7|142910.8|142780.8|142922.9|142792.9|142910.8|142780.8|20
1619417180000|2021-04-26 06:06:20|142911.7|142781.7|142914.1|142784.1|142921.2|142791.2|142904.5|142774.5|14
1619417190000|2021-04-26 06:06:30|142915.2|142785.2|142937.5|142807.5|142937.5|142831.4|142901.5|142771.5|17
1619417200000|2021-04-26 06:06:40|142935.2|142805.2|142919.8|142789.8|142945.8|142832.3|142919.1|142789.8|26
1619417210000|2021-04-26 06:06:50|142921.2|142791.2|142936.5|142806.5|142936.6|142806.6|142921.2|142791.2|14
1619417220000|2021-04-26 06:07:00|142935.8|142805.8|142925.7|142795.7|142935.8|142805.8|142890.8|142780.2|32
1619417230000|2021-04-26 06:07:10|142934.7|142804.7|142936.7|142806.7|142940.4|142810.4|142917.7|142787.7|21
1619417240000|2021-04-26 06:07:20|142936.5|142806.5|142934|142804|142938.6|142808.6|142934|142804|10
1619417250000|2021-04-26 06:07:30|142933.6|142803.6|142922.5|142792.5|142933.6|142803.6|142907.6|142777.6|16
1619417260000|2021-04-26 06:07:40|142927.5|142797.5|142930.9|142800.9|142934.7|142804.7|142909.7|142779.7|36
1619417270000|2021-04-26 06:07:50|142932.3|142802.3|142867.6|142737.6|142944.2|142814.2|142867.1|142737.1|32
1619417280000|2021-04-26 06:08:00|142867.7|142737.7|142857.5|142727.5|142883.5|142753.5|142852.7|142722.7|26
1619417290000|2021-04-26 06:08:10|142854.2|142724.2|142855.9|142725.9|142861.4|142731.4|142854.1|142724.1|11
1619417300000|2021-04-26 06:08:20|142857.7|142727.7|142856.8|142726.8|142885.2|142755.2|142849|142719|25
1619417310000|2021-04-26 06:08:30|142868.2|142738.2|142834.7|142704.7|142877.5|142747.5|142784.7|142654.7|36
1619417320000|2021-04-26 06:08:40|142833.8|142703.8|142771.3|142641.3|142833.9|142703.9|142770.9|142640.9|16
1619417330000|2021-04-26 06:08:50|142774.3|142644.3|142803.1|142673.1|142814.2|142684.2|142774.3|142644.3|28
1619417340000|2021-04-26 06:09:00|142803.5|142673.5|142846.3|142716.3|142848|142718|142803.5|142673.5|17
1619417350000|2021-04-26 06:09:10|142846.5|142716.5|142847.8|142717.8|142855|142725|142829.5|142699.5|25
1619417360000|2021-04-26 06:09:20|142847.6|142717.6|142850.1|142720.1|142882.3|142764.1|142828|142698|26
1619417370000|2021-04-26 06:09:30|142861.5|142731.5|142865.1|142735.1|142883|142753|142844.6|142714.6|14
1619417380000|2021-04-26 06:09:40|142864.8|142734.8|142853.5|142723.5|142865.6|142735.6|142842.7|142712.7|19
1619417390000|2021-04-26 06:09:50|142851.7|142721.7|142851.7|142721.7|142855.8|142725.8|142851.7|142721.7|15
1619417400000|2021-04-26 06:10:00|142852.1|142722.1|142852.1|142722.1|142852.9|142722.9|142851.7|142721.7|9
1619417410000|2021-04-26 06:10:10|142852.2|142722.2|142855.2|142725.2|142855.5|142725.5|142851.5|142721.5|10
1619417420000|2021-04-26 06:10:20|142854.9|142724.9|142899.3|142769.3|142899.3|142769.3|142853.4|142723.4|14
1619417430000|2021-04-26 06:10:30|142891|142761|142894.8|142764.8|142894.8|142781.3|142863.5|142757.6|20
1619417440000|2021-04-26 06:10:40|142893.4|142763.4|142895.2|142765.2|142895.2|142765.2|142889.4|142759.4|20
1619417450000|2021-04-26 06:10:50|142895.7|142765.7|142826.2|142736.2|142897.9|142788|142826.2|142709.6|11
1619417460000|2021-04-26 06:11:00|142853.4|142723.4|142879.2|142749.2|142880.9|142750.9|142853.4|142723.4|16
1619417470000|2021-04-26 06:11:10|142878.6|142748.6|142841.7|142711.7|142878.8|142748.8|142833.8|142703.8|15
1619417480000|2021-04-26 06:11:20|142841.9|142711.9|142873.4|142743.4|142879.4|142749.4|142840.5|142710.5|29
1619417490000|2021-04-26 06:11:30|142875.2|142745.2|142854.9|142724.9|142875.2|142745.2|142854.9|142724.9|17
1619417500000|2021-04-26 06:11:40|142854.7|142724.7|142816|142686|142854.7|142724.7|142804.9|142674.9|27
1619417510000|2021-04-26 06:11:50|142816.9|142686.9|142802.4|142672.4|142817.8|142687.8|142774|142644|19
1619417520000|2021-04-26 06:12:00|142808.7|142678.7|142788.4|142698.4|142808.7|142698.4|142783.3|142669.5|11
1619417530000|2021-04-26 06:12:10|142785.6|142695.6|142828.4|142698.4|142834.9|142704.9|142781|142691|21
1619417540000|2021-04-26 06:12:20|142828.5|142698.5|142844.5|142714.5|142856|142726|142828.5|142698.5|21
1619417550000|2021-04-26 06:12:30|142843.4|142713.4|142840.6|142710.6|142843.6|142713.6|142838.2|142708.2|13
1619417560000|2021-04-26 06:12:40|142840|142710|142795.2|142665.2|142843.4|142713.4|142765.2|142635.2|25
1619417570000|2021-04-26 06:12:50|142794.3|142664.3|142793.2|142663.2|142796.2|142666.2|142792.4|142662.4|20
1619417580000|2021-04-26 06:13:00|142792.8|142662.8|142783.8|142653.8|142794.7|142664.7|142770.7|142640.7|12
1619417590000|2021-04-26 06:13:10|142783.6|142653.6|142806.6|142676.6|142812.8|142682.8|142767.8|142637.8|20
1619417600000|2021-04-26 06:13:20|142804.8|142674.8|142858.6|142728.6|142861.2|142731.2|142803.8|142673.8|24
1619417610000|2021-04-26 06:13:30|142859.2|142729.2|142831|142701|142860.4|142730.4|142831|142701|15
1619417620000|2021-04-26 06:13:40|142831.7|142701.7|142898.9|142768.9|142905.3|142775.3|142830.7|142700.7|20
1619417630000|2021-04-26 06:13:50|142901|142771|142889.3|142759.3|142919.9|142789.9|142889.3|142759.3|16
1619417640000|2021-04-26 06:14:00|142888.8|142758.8|142885.3|142755.3|142891.2|142761.2|142880.5|142750.5|19
1619417650000|2021-04-26 06:14:10|142883.7|142753.7|142902.9|142772.9|142907.1|142777.1|142882.8|142752.8|19
1619417660000|2021-04-26 06:14:20|142904.3|142774.3|142902.6|142772.6|142904.3|142774.3|142900.6|142770.6|14
1619417670000|2021-04-26 06:14:30|142907.9|142777.9|142904.4|142774.4|142912.3|142782.3|142903.4|142773.4|15
1619417680000|2021-04-26 06:14:40|142897.9|142767.9|142903.6|142773.6|142905.5|142775.5|142895.4|142765.4|20
1619417690000|2021-04-26 06:14:50|142903.4|142773.4|142873.2|142743.2|142904.4|142774.4|142873.2|142743.2|19
1619417700000|2021-04-26 06:15:00|142873.1|142743.1|142825.5|142695.5|142875.1|142745.1|142824.2|142694.2|21
1619417710000|2021-04-26 06:15:10|142823.9|142693.9|142820.7|142690.7|142832.3|142702.3|142820.7|142690.7|18
1619417720000|2021-04-26 06:15:20|142820.8|142690.8|142821.1|142691.1|142830.4|142700.4|142812|142682|23
1619417730000|2021-04-26 06:15:30|142821|142691|142820.6|142690.6|142821|142691|142808.5|142678.5|21
1619417740000|2021-04-26 06:15:40|142821.3|142691.3|142804.3|142674.3|142836.7|142706.7|142781.7|142651.7|32
1619417750000|2021-04-26 06:15:50|142805|142675|142806|142676|142810.1|142680.1|142805|142675|21
1619417760000|2021-04-26 06:16:00|142800.7|142670.7|142810|142680|142811.3|142681.3|142799.8|142669.8|24
1619417770000|2021-04-26 06:16:10|142811.3|142681.3|142798.4|142668.4|142812.9|142682.9|142781.9|142651.9|26
1619417780000|2021-04-26 06:16:20|142797.5|142667.5|142792.1|142662.1|142805.8|142675.8|142792.1|142662.1|16
1619417790000|2021-04-26 06:16:30|142792.3|142662.3|142796.3|142666.3|142807.9|142677.9|142780.3|142650.3|30
1619417800000|2021-04-26 06:16:40|142796.9|142666.9|142808.3|142678.3|142811|142681|142796|142666|16
1619417810000|2021-04-26 06:16:50|142808.5|142678.5|142795.8|142665.8|142808.5|142678.5|142785.6|142655.6|19
1619417820000|2021-04-26 06:17:00|142795.4|142665.4|142803.2|142673.2|142807.6|142695.6|142779.9|142665.1|21
1619417830000|2021-04-26 06:17:10|142789.3|142699.3|142830.1|142700.1|142832.6|142703.6|142776.1|142684.8|26
1619417840000|2021-04-26 06:17:20|142813.4|142723.4|142879.9|142749.9|142883.5|142753.5|142812.5|142722.5|19
1619417850000|2021-04-26 06:17:30|142880.7|142750.7|142831.9|142701.9|142881.1|142751.1|142828.2|142698.2|26
1619417860000|2021-04-26 06:17:40|142830.8|142700.8|142802.8|142672.8|142832.9|142702.9|142795.3|142665.3|20
1619417870000|2021-04-26 06:17:50|142801.3|142671.3|142823.2|142693.2|142823.7|142693.7|142801.3|142671.3|15
1619417880000|2021-04-26 06:18:00|142822.7|142692.7|142792.5|142662.5|142822.7|142692.7|142783.5|142653.5|15
1619417890000|2021-04-26 06:18:10|142792.8|142662.8|142792.2|142662.2|142793.4|142663.4|142769.6|142639.6|22
1619417900000|2021-04-26 06:18:20|142792|142662|142824|142694|142826|142696|142790.8|142660.8|24
1619417910000|2021-04-26 06:18:30|142823.4|142693.4|142810.3|142680.3|142824.2|142694.2|142810.2|142680.2|16
1619417920000|2021-04-26 06:18:40|142812.6|142682.6|142761.9|142671.9|142812.6|142682.6|142743.8|142653.8|27
1619417930000|2021-04-26 06:18:50|142757.1|142667.1|142762.4|142672.4|142786.3|142681.3|142757.1|142653|25
1619417940000|2021-04-26 06:19:00|142764.8|142674.8|142791.2|142661.2|142797.8|142674.8|142760.2|142646.7|27
1619417950000|2021-04-26 06:19:10|142792.4|142662.4|142769.3|142639.3|142792.4|142662.4|142769.2|142639.2|21
1619417960000|2021-04-26 06:19:20|142769|142639|142793.5|142663.5|142796.8|142687|142768.3|142638.3|20
1619417970000|2021-04-26 06:19:30|142794.9|142664.9|142787.6|142657.6|142794.9|142664.9|142779.2|142649.2|31
1619417980000|2021-04-26 06:19:40|142787.2|142657.2|142742.4|142612.4|142787.8|142657.8|142727.4|142597.4|27
1619417990000|2021-04-26 06:19:50|142743.4|142613.4|142764.4|142634.4|142768.6|142638.6|142743.4|142613.4|26
1619418000000|2021-04-26 06:20:00|142765.1|142635.1|142769.6|142639.6|142774|142656.1|142745.6|142635.1|22
1619418010000|2021-04-26 06:20:10|142770.3|142640.3|142739.5|142609.5|142790.8|142660.8|142724.3|142594.3|29
1619418020000|2021-04-26 06:20:20|142739.3|142609.3|142735.7|142605.7|142739.3|142609.3|142732.7|142602.7|13
1619418030000|2021-04-26 06:20:30|142736.1|142606.1|142774.6|142644.6|142780|142650|142735.7|142605.7|19
1619418040000|2021-04-26 06:20:40|142774.7|142644.7|142771.1|142641.1|142775.5|142645.5|142770.8|142640.8|20
1619418050000|2021-04-26 06:20:50|142771|142641|142769.4|142639.4|142771|142641|142768.9|142638.9|6
1619418060000|2021-04-26 06:21:00|142750.9|142620.9|142751.7|142621.7|142764.5|142634.5|142750.9|142620.9|17
1619418070000|2021-04-26 06:21:10|142748.4|142618.4|142803.9|142673.9|142809.9|142679.9|142727.3|142617.9|18
1619418080000|2021-04-26 06:21:20|142802.5|142672.5|142808.2|142678.2|142814|142684|142801.9|142671.9|22
1619418090000|2021-04-26 06:21:30|142807|142677|142855.5|142725.5|142857.1|142727.1|142806.6|142676.6|31
1619418100000|2021-04-26 06:21:40|142857.1|142727.1|142854.1|142724.1|142858.6|142728.6|142853.1|142723.1|16
1619418110000|2021-04-26 06:21:50|142854.4|142724.4|142790.1|142700.1|142861.4|142731.4|142790.1|142670.7|10
1619418120000|2021-04-26 06:22:00|142791.5|142701.5|142829.1|142739.1|142855.8|142739.1|142791.5|142681.3|19
1619418130000|2021-04-26 06:22:10|142847.3|142757.3|142854.8|142724.8|142862.3|142757.3|142845.1|142724.3|13
1619418140000|2021-04-26 06:22:20|142855.2|142725.2|142763.1|142633.1|142855.2|142725.2|142730.5|142600.5|26
1619418150000|2021-04-26 06:22:30|142770.9|142640.9|142814|142684|142821.7|142691.7|142734.1|142604.1|37
1619418160000|2021-04-26 06:22:40|142813.6|142683.6|142741.7|142611.7|142816.3|142686.3|142733.3|142603.3|18
1619418170000|2021-04-26 06:22:50|142741.3|142611.3|142711.4|142581.4|142741.3|142611.3|142707.2|142577.2|19
1619418180000|2021-04-26 06:23:00|142710.8|142580.8|142711|142581|142712.5|142582.5|142706.2|142576.2|20
1619418190000|2021-04-26 06:23:10|142710.9|142580.9|142711.6|142581.6|142712.8|142582.8|142705.9|142575.9|13
1619418200000|2021-04-26 06:23:20|142710.7|142580.7|142731.4|142601.4|142733.4|142603.4|142710.7|142580.7|14
1619418210000|2021-04-26 06:23:30|142732.3|142602.3|142735.5|142605.5|142739.3|142626.6|142710.6|142602.3|18
1619418220000|2021-04-26 06:23:40|142736|142606|142716.6|142626.6|142736.6|142626.6|142715.8|142604.5|15
1619418230000|2021-04-26 06:23:50|142716.8|142626.8|142720.4|142630.4|142720.4|142630.4|142710.8|142620.8|18
1619418240000|2021-04-26 06:24:00|142721|142631|142717.3|142627.3|142721.7|142631.7|142716.4|142626.4|21
1619418250000|2021-04-26 06:24:10|142718|142628|142716.3|142626.3|142718.3|142628.3|142716|142626|14
1619418260000|2021-04-26 06:24:20|142716.4|142626.4|142719.2|142629.2|142796.3|142666.3|142708.8|142618.8|20
1619418270000|2021-04-26 06:24:30|142719.9|142629.9|142728|142638|142736.9|142646.9|142717.2|142627.2|23
1619418280000|2021-04-26 06:24:40|142727.1|142637.1|142702.8|142612.8|142734.8|142644.8|142702.7|142612.7|21
1619418290000|2021-04-26 06:24:50|142702.9|142612.9|142710.2|142620.2|142710.2|142620.2|142699.2|142609.2|21
1619418300000|2021-04-26 06:25:00|142730.5|142600.5|142747.1|142617.1|142747.2|142617.2|142726.3|142596.3|21
1619418310000|2021-04-26 06:25:10|142746.6|142616.6|142748|142618|142748.5|142618.5|142746.6|142616.6|15
1619418320000|2021-04-26 06:25:20|142747.6|142617.6|142728.7|142638.7|142748.9|142640.6|142728.7|142616.9|16
1619418330000|2021-04-26 06:25:30|142729|142639|142726.2|142636.2|142730.6|142640.6|142725.2|142635.2|19
1619418340000|2021-04-26 06:25:40|142725.4|142635.4|142773.6|142643.6|142782.1|142685.3|142725.3|142635.3|25
1619418350000|2021-04-26 06:25:50|142758.4|142628.4|142719.6|142589.6|142758.4|142628.4|142715.6|142585.6|31
1619418360000|2021-04-26 06:26:00|142723.1|142593.1|142713.6|142583.6|142728.1|142598.1|142712.7|142582.7|24
1619418370000|2021-04-26 06:26:10|142713.5|142583.5|142721.4|142591.4|142732.6|142602.6|142713.3|142583.3|30
1619418380000|2021-04-26 06:26:20|142723.2|142593.2|142725.9|142595.9|142737.5|142607.5|142721.3|142591.3|23
1619418390000|2021-04-26 06:26:30|142720.5|142590.5|142735.3|142605.3|142738.5|142608.5|142717.9|142587.9|26
1619418400000|2021-04-26 06:26:40|142734.6|142604.6|142740.6|142610.6|142749.4|142619.4|142733.3|142603.3|30
1619418410000|2021-04-26 06:26:50|142740.3|142610.3|142713.9|142583.9|142740.3|142610.3|142701.9|142571.9|29
1619418420000|2021-04-26 06:27:00|142714.2|142584.2|142706.6|142576.6|142717.9|142587.9|142700.9|142570.9|24
1619418430000|2021-04-26 06:27:10|142710|142580|142729.9|142599.9|142734.6|142604.6|142710|142580|24
1619418440000|2021-04-26 06:27:20|142729.7|142599.7|142725.9|142595.9|142735.1|142605.1|142725.8|142595.8|20
1619418450000|2021-04-26 06:27:30|142725.8|142595.8|142668.6|142538.6|142732.6|142602.6|142668.6|142538.6|29
1619418460000|2021-04-26 06:27:40|142665.7|142535.7|142685.8|142555.8|142697.4|142567.4|142665.7|142535.7|27
1619418470000|2021-04-26 06:27:50|142684.2|142554.2|142665|142535|142691.2|142561.2|142651.5|142521.5|33
1619418480000|2021-04-26 06:28:00|142664.6|142534.6|142681.2|142551.2|142685.6|142555.6|142664.6|142534.6|26
1619418490000|2021-04-26 06:28:10|142680.9|142550.9|142707.1|142577.1|142713.9|142583.9|142680.9|142550.9|27
1619418500000|2021-04-26 06:28:20|142706.9|142576.9|142709.6|142579.6|142711|142581|142706.9|142576.9|13
1619418510000|2021-04-26 06:28:30|142709.7|142579.7|142740.2|142610.2|142740.2|142610.2|142709.7|142579.7|26
1619418520000|2021-04-26 06:28:40|142739.9|142609.9|142748.7|142618.7|142750.4|142620.4|142738.1|142608.1|24
1619418530000|2021-04-26 06:28:50|142749|142619|142749.7|142619.7|142750.4|142620.4|142745.4|142615.4|16
1619418540000|2021-04-26 06:29:00|142728.1|142638.1|142782.4|142652.4|142787.8|142657.8|142728.1|142638.1|19
1619418550000|2021-04-26 06:29:10|142783.4|142653.4|142802.6|142672.6|142805.2|142675.2|142781.5|142651.5|18
1619418560000|2021-04-26 06:29:20|142806.2|142676.2|142767.5|142637.5|142816.5|142686.5|142767|142637|22
1619418570000|2021-04-26 06:29:30|142766.8|142636.8|142729.2|142599.2|142769.6|142639.6|142729.2|142599.2|28
1619418580000|2021-04-26 06:29:40|142729.7|142599.7|142731.1|142601.1|142735.1|142605.1|142721.7|142591.7|12
1619418590000|2021-04-26 06:29:50|142729.3|142599.3|142729.9|142599.9|142733.1|142603.1|142723.5|142593.5|14
1619418600000|2021-04-26 06:30:00|142727.7|142597.7|142701|142611|142727.7|142616.6|142692.8|142596.6|27
1619418610000|2021-04-26 06:30:10|142701.4|142611.4|142697.7|142607.7|142701.9|142611.9|142696.2|142606.2|10
1619418620000|2021-04-26 06:30:20|142698.6|142608.6|142702|142612|142706.4|142616.4|142698.6|142608.6|16
1619418630000|2021-04-26 06:30:30|142701.9|142611.9|142766.4|142676.4|142787.8|142678.9|142701.9|142611.9|26
1619418640000|2021-04-26 06:30:40|142762.8|142672.8|142746|142656|142762.8|142672.8|142726.6|142636.6|26
1619418650000|2021-04-26 06:30:50|142745.9|142655.9|142811.8|142721.8|142818.8|142721.8|142745.5|142655.5|22
1619418660000|2021-04-26 06:31:00|142808.8|142718.8|142824|142734|142830.8|142740.8|142787.4|142697.4|33
1619418670000|2021-04-26 06:31:10|142824.2|142734.2|142836.9|142746.9|142838.6|142748.6|142823|142733|20
1619418680000|2021-04-26 06:31:20|142836.6|142746.6|142811.5|142721.5|142845|142755|142800.9|142706.2|18
1619418690000|2021-04-26 06:31:30|142810.6|142720.6|142822.9|142732.9|142852.1|142749.3|142810.6|142720.6|24
1619418700000|2021-04-26 06:31:40|142823|142733|142804.7|142714.7|142824.4|142734.4|142798.9|142708.9|29
1619418710000|2021-04-26 06:31:50|142802|142712|142803.3|142713.3|142805.4|142715.4|142795.9|142705.9|15
1619418720000|2021-04-26 06:32:00|142803.2|142713.2|142817.4|142727.4|142819.6|142729.6|142800.2|142710.2|24
1619418730000|2021-04-26 06:32:10|142818.2|142728.2|142818.3|142728.3|142819|142729|142814.9|142724.9|20
1619418740000|2021-04-26 06:32:20|142818.1|142728.1|142818.2|142728.2|142818.5|142728.5|142810.1|142720.1|24
1619418750000|2021-04-26 06:32:30|142817.6|142727.6|142819.9|142729.9|142820.8|142730.8|142816|142726|18
1619418760000|2021-04-26 06:32:40|142819.1|142729.1|142826.4|142736.4|142828.3|142738.3|142819.1|142729.1|12
1619418770000|2021-04-26 06:32:50|142826.7|142736.7|142818.9|142728.9|142826.7|142736.7|142816|142726|15
1619418780000|2021-04-26 06:33:00|142818|142728|142826.7|142736.7|142827.9|142737.9|142818|142728|14
1619418790000|2021-04-26 06:33:10|142827.1|142737.1|142824.9|142734.9|142828.5|142738.5|142824.9|142734.9|9
1619418800000|2021-04-26 06:33:20|142824.6|142734.6|142824.6|142734.6|142826.8|142736.8|142822.6|142732.6|10
1619418810000|2021-04-26 06:33:30|142824.7|142734.7|142824.6|142734.6|142826.9|142736.9|142820.5|142730.5|17
1619418820000|2021-04-26 06:33:40|142823.7|142733.7|142826.4|142736.4|142826.4|142736.4|142822.9|142732.9|20
1619418830000|2021-04-26 06:33:50|142826.2|142736.2|142830.1|142740.1|142832|142742|142825.6|142735.6|13
1619418840000|2021-04-26 06:34:00|142830.2|142740.2|142809.5|142719.5|142830.2|142740.2|142809.5|142719.5|17
1619418850000|2021-04-26 06:34:10|142811.8|142721.8|142814.4|142724.4|142826.7|142736.7|142811.6|142721.6|22
1619418860000|2021-04-26 06:34:20|142814.1|142724.1|142832.8|142742.8|142833.6|142743.6|142805.5|142715.5|26
1619418870000|2021-04-26 06:34:30|142832.7|142742.7|142868.7|142778.7|142886|142796|142831.7|142741.7|30
1619418880000|2021-04-26 06:34:40|142868.2|142778.2|142866.1|142776.1|142868.6|142778.6|142864.9|142774.9|29
1619418890000|2021-04-26 06:34:50|142866.7|142776.7|142846.9|142716.9|142886.3|142785.5|142846.9|142716.9|18
1619418900000|2021-04-26 06:35:00|142852.2|142722.2|142864.2|142734.2|142877.6|142747.6|142849.4|142719.4|37
1619418910000|2021-04-26 06:35:10|142868.6|142738.6|142859.6|142729.6|142868.6|142738.6|142859|142729|26
1619418920000|2021-04-26 06:35:20|142859.5|142729.5|142904.9|142774.9|142919.6|142789.6|142859.3|142729.3|24
1619418930000|2021-04-26 06:35:30|142904.8|142774.8|142892.5|142762.5|142927.5|142797.5|142887.9|142757.9|35
1619418940000|2021-04-26 06:35:40|142889.4|142759.4|142882.7|142752.7|142893.8|142763.8|142882.7|142752.7|30
1619418950000|2021-04-26 06:35:50|142882.6|142752.6|142880.1|142750.1|142884.7|142754.7|142874.5|142744.5|31
1619418960000|2021-04-26 06:36:00|142880.2|142750.2|142880.6|142750.6|142880.9|142750.9|142878.6|142748.6|24
1619418970000|2021-04-26 06:36:10|142881|142751|142884.9|142754.9|142884.9|142754.9|142881|142751|23
1619418980000|2021-04-26 06:36:20|142885.2|142755.2|142883.4|142753.4|142885.2|142755.2|142864|142734|26
1619418990000|2021-04-26 06:36:30|142885.7|142755.7|142883|142753|142885.7|142755.7|142880.9|142750.9|18
1619419000000|2021-04-26 06:36:40|142882.1|142752.1|142864.1|142774.1|142882.1|142775.5|142863.2|142752.1|17
1619419010000|2021-04-26 06:36:50|142863.8|142773.8|142863.2|142773.2|142865.4|142775.4|142863.2|142773.2|13
1619419020000|2021-04-26 06:37:00|142864.6|142774.6|142860.7|142770.7|142864.6|142774.6|142853.8|142763.8|17
1619419030000|2021-04-26 06:37:10|142860.1|142770.1|142881.8|142791.8|142904|142799.4|142859.2|142769.2|31
1619419040000|2021-04-26 06:37:20|142881.5|142791.5|142882.2|142792.2|142882.4|142792.4|142880|142790|17
1619419050000|2021-04-26 06:37:30|142881.9|142791.9|142886.2|142796.2|142886.9|142796.9|142881.2|142791.2|20
1619419060000|2021-04-26 06:37:40|142886.1|142796.1|142889.1|142799.1|142891.4|142801.4|142886|142796|25
1619419070000|2021-04-26 06:37:50|142888.7|142798.7|142870.6|142780.6|142889.1|142799.1|142869.9|142779.9|20
1619419080000|2021-04-26 06:38:00|142866.8|142776.8|142879.5|142789.5|142886.1|142796.1|142866.8|142776.8|25
1619419090000|2021-04-26 06:38:10|142879.3|142789.3|142877.9|142787.9|142881.3|142791.3|142877.4|142787.4|19
1619419100000|2021-04-26 06:38:20|142879.8|142789.8|142879.1|142789.1|142880.7|142790.7|142879.1|142789.1|11
1619419110000|2021-04-26 06:38:30|142882.2|142792.2|142878.8|142788.8|142882.3|142792.3|142878.8|142788.8|16
1619419120000|2021-04-26 06:38:40|142879|142789|142907|142817|142916.4|142826.4|142878.3|142788.3|24
1619419130000|2021-04-26 06:38:50|142906.7|142816.7|142904.3|142814.3|142908.2|142818.2|142904.3|142814.3|17
1619419140000|2021-04-26 06:39:00|142904.4|142814.4|142902.1|142812.1|142905.1|142815.1|142899.7|142809.7|16
1619419150000|2021-04-26 06:39:10|142903.5|142813.5|142825.9|142735.9|142903.5|142813.5|142811.7|142701.6|32
1619419160000|2021-04-26 06:39:20|142823.1|142733.1|142815.2|142725.2|142823.1|142733.1|142805.4|142715.4|25
1619419170000|2021-04-26 06:39:30|142814.5|142724.5|142843.5|142753.5|142868.2|142753.5|142809.3|142719.3|26
1619419180000|2021-04-26 06:39:40|142844.4|142754.4|142847.4|142757.4|142849|142759|142844.4|142754.4|15
1619419190000|2021-04-26 06:39:50|142854|142764|142816.3|142726.3|142865.6|142775.6|142813|142723|19
1619419200000|2021-04-26 06:40:00|142817.4|142727.4|142831.6|142741.6|142836.1|142746.1|142817.4|142727.4|24
1619419210000|2021-04-26 06:40:10|142831.2|142741.2|142833.8|142743.8|142836.9|142746.9|142829.9|142739.9|22
1619419220000|2021-04-26 06:40:20|142836.9|142746.9|142826.8|142736.8|142836.9|142746.9|142812.4|142722.4|27
1619419230000|2021-04-26 06:40:30|142828.1|142738.1|142815|142725|142829.4|142739.4|142815|142725|15
1619419240000|2021-04-26 06:40:40|142815.1|142725.1|142816.6|142726.6|142819.3|142729.3|142814.6|142724.6|12
1619419250000|2021-04-26 06:40:50|142816.8|142726.8|142820|142730|142820.1|142730.1|142816.8|142726.8|10
1619419260000|2021-04-26 06:41:00|142819.9|142729.9|142819.7|142729.7|142820.1|142730.1|142819.1|142729.1|11
1619419270000|2021-04-26 06:41:10|142819.2|142729.2|142818.8|142728.8|142820.1|142730.1|142818.7|142728.7|11
1619419280000|2021-04-26 06:41:20|142817.2|142727.2|142816.6|142726.6|142820|142730|142808.2|142718.2|11
1619419290000|2021-04-26 06:41:30|142817.3|142727.3|142766.6|142676.6|142817.3|142727.3|142763.5|142673.5|24
1619419300000|2021-04-26 06:41:40|142771.9|142681.9|142765.6|142675.6|142771.9|142681.9|142761.2|142671.2|19
1619419310000|2021-04-26 06:41:50|142764.5|142674.5|142761|142671|142767.1|142677.1|142757.7|142667.7|17
1619419320000|2021-04-26 06:42:00|142761.1|142671.1|142812|142722|142814.2|142724.2|142761.1|142671.1|24
1619419330000|2021-04-26 06:42:10|142809.2|142719.2|142818.9|142728.9|142818.9|142728.9|142801.6|142711.6|17
1619419340000|2021-04-26 06:42:20|142818.5|142728.5|142815.1|142725.1|142818.5|142728.5|142814.6|142724.6|17
1619419350000|2021-04-26 06:42:30|142814.6|142724.6|142813.1|142723.1|142814.6|142724.6|142813.1|142723.1|15
1619419360000|2021-04-26 06:42:40|142813.4|142723.4|142819.2|142729.2|142819.2|142729.2|142813.4|142723.4|13
1619419370000|2021-04-26 06:42:50|142818.9|142728.9|142811.5|142721.5|142819.2|142729.2|142811.5|142721.5|12
1619419380000|2021-04-26 06:43:00|142812.7|142722.7|142818.3|142728.3|142819.3|142729.3|142812.7|142722.7|13
1619419390000|2021-04-26 06:43:10|142821.6|142731.6|142821.9|142731.9|142823|142733|142820.2|142730.2|14
1619419400000|2021-04-26 06:43:20|142821.7|142731.7|142742.2|142612.2|142822.7|142732.7|142719.4|142606.5|22
1619419410000|2021-04-26 06:43:30|142741.1|142611.1|142759.1|142669.1|142803.2|142691.8|142741.1|142611.1|27
1619419420000|2021-04-26 06:43:40|142759.2|142669.2|142738.9|142648.9|142764.1|142669.3|142705.6|142604.5|21
1619419430000|2021-04-26 06:43:50|142738.8|142648.8|142709.7|142619.7|142742.6|142652.6|142707.6|142602.3|26
1619419440000|2021-04-26 06:44:00|142709|142619|142738.7|142608.7|142740.3|142632.4|142691.8|142601.8|30
1619419450000|2021-04-26 06:44:10|142738.1|142608.1|142719.2|142629.2|142739.7|142631.1|142718.8|142607.7|16
1619419460000|2021-04-26 06:44:20|142739.4|142609.4|142791.6|142661.6|142791.6|142661.6|142738|142608|22
1619419470000|2021-04-26 06:44:30|142790.4|142660.4|142790.7|142660.7|142794.4|142664.4|142790.1|142660.1|19
1619419480000|2021-04-26 06:44:40|142789.8|142659.8|142770.1|142680.1|142790.5|142681.2|142766.8|142657.6|23
1619419490000|2021-04-26 06:44:50|142769.5|142679.5|142790.8|142700.8|142793.4|142703.4|142769.5|142679.5|21
1619419500000|2021-04-26 06:45:00|142790.3|142700.3|142817.6|142727.6|142817.6|142727.6|142790.3|142700.3|21
1619419510000|2021-04-26 06:45:10|142817.9|142727.9|142822.2|142732.2|142840.6|142733.5|142812.3|142706.3|14
1619419520000|2021-04-26 06:45:20|142821.9|142731.9|142848.1|142758.1|142856.4|142766.4|142816.4|142726.4|25
1619419530000|2021-04-26 06:45:30|142848.5|142758.5|142846.5|142756.5|142851.3|142761.3|142826.6|142736.6|30
1619419540000|2021-04-26 06:45:40|142855|142765|142855|142725|142868.1|142778.1|142817|142718.2|29
1619419550000|2021-04-26 06:45:50|142854.8|142724.8|142844.1|142754.1|142890.2|142760.2|142842.2|142724.8|24
1619419560000|2021-04-26 06:46:00|142865.2|142775.2|142841.3|142751.3|142865.2|142775.2|142840.8|142750.8|19
1619419570000|2021-04-26 06:46:10|142842.5|142752.5|142820.3|142730.3|142848.2|142758.2|142819.9|142729.9|16
1619419580000|2021-04-26 06:46:20|142820.4|142730.4|142818.3|142728.3|142849.8|142745.1|142803.5|142713.5|26
1619419590000|2021-04-26 06:46:30|142818.4|142728.4|142816.9|142726.9|142820|142730|142815.3|142725.3|15
1619419600000|2021-04-26 06:46:40|142816.7|142726.7|142819.3|142729.3|142819.4|142729.4|142815.5|142725.5|15
1619419610000|2021-04-26 06:46:50|142819.4|142729.4|142823.9|142733.9|142848.6|142752.2|142819.3|142712.9|29
1619419620000|2021-04-26 06:47:00|142825|142735|142846.6|142756.6|142861.7|142771.7|142824.4|142734.4|22
1619419630000|2021-04-26 06:47:10|142847.2|142757.2|142853|142763|142858|142768|142836.8|142746.8|27
1619419640000|2021-04-26 06:47:20|142852.2|142762.2|142809.2|142719.2|142879.7|142789.7|142809.2|142719.2|26
1619419650000|2021-04-26 06:47:30|142810.9|142720.9|142806.2|142716.2|142810.9|142720.9|142804|142714|26
1619419660000|2021-04-26 06:47:40|142807.9|142717.9|142805.6|142715.6|142811.3|142721.3|142804.7|142714.7|15
1619419670000|2021-04-26 06:47:50|142805.3|142715.3|142807|142677|142814.2|142715.3|142782.8|142672.9|24
1619419680000|2021-04-26 06:48:00|142806.3|142676.3|142804.5|142674.5|142812.3|142682.3|142797|142667|33
1619419690000|2021-04-26 06:48:10|142804|142674|142808|142678|142808|142696|142783.8|142662.9|28
1619419700000|2021-04-26 06:48:20|142808.1|142678.1|142802.3|142672.3|142808.4|142678.4|142800.6|142670.6|29
1619419710000|2021-04-26 06:48:30|142802.4|142672.4|142823.6|142693.6|142824.2|142694.2|142802.4|142672.4|25
1619419720000|2021-04-26 06:48:40|142824.3|142694.3|142787.9|142697.9|142825|142707.6|142768.6|142678.6|22
1619419730000|2021-04-26 06:48:50|142822.4|142732.4|142817.4|142727.4|142822.4|142732.4|142811|142721|23
1619419740000|2021-04-26 06:49:00|142818.1|142728.1|142817.5|142727.5|142818.9|142728.9|142817.5|142727.5|17
1619419750000|2021-04-26 06:49:10|142817.6|142727.6|142810.8|142720.8|142819|142729|142810.6|142720.6|17
1619419760000|2021-04-26 06:49:20|142811.7|142721.7|142817.5|142727.5|142817.7|142727.7|142811.6|142721.6|15
1619419770000|2021-04-26 06:49:30|142816.5|142726.5|142802.7|142712.7|142816.8|142726.8|142796.3|142706.3|19
1619419780000|2021-04-26 06:49:40|142803.4|142713.4|142800.2|142710.2|142803.4|142713.4|142797.8|142707.8|21
1619419790000|2021-04-26 06:49:50|142800.5|142710.5|142787.8|142697.8|142802.8|142712.8|142782.3|142692.3|23
1619419800000|2021-04-26 06:50:00|142788.6|142698.6|142789.9|142699.9|142792.9|142702.9|142784.2|142694.2|24
1619419810000|2021-04-26 06:50:10|142789.1|142699.1|142759.9|142669.9|142790.5|142700.5|142759.9|142669.9|21
1619419820000|2021-04-26 06:50:20|142763.4|142673.4|142749.6|142659.6|142763.4|142673.4|142749.6|142659.6|24
1619419830000|2021-04-26 06:50:30|142749.7|142659.7|142757.9|142667.9|142769.2|142667.9|142749.5|142636.8|15
1619419840000|2021-04-26 06:50:40|142758.5|142668.5|142754.4|142664.4|142763|142673|142753.6|142663.6|23
1619419850000|2021-04-26 06:50:50|142755|142665|142755.6|142665.6|142757.8|142667.8|142753.2|142663.2|19
1619419860000|2021-04-26 06:51:00|142755.3|142665.3|142760.5|142670.5|142761.1|142671.1|142755.2|142665.2|21
1619419870000|2021-04-26 06:51:10|142760.3|142670.3|142757.7|142667.7|142761.5|142671.5|142757.7|142667.7|16
1619419880000|2021-04-26 06:51:20|142756.3|142666.3|142754.4|142664.4|142758.1|142668.1|142754.4|142664.4|10
1619419890000|2021-04-26 06:51:30|142755.2|142665.2|142748|142658|142756.3|142666.3|142746.8|142656.8|13
1619419900000|2021-04-26 06:51:40|142746|142656|142752.1|142662.1|142753.6|142663.6|142746|142656|17
1619419910000|2021-04-26 06:51:50|142752.7|142662.7|142750.8|142660.8|142753.1|142663.1|142750.6|142660.6|14
1619419920000|2021-04-26 06:52:00|142749.4|142659.4|142746.8|142656.8|142752.2|142662.2|142746.2|142656.2|16
1619419930000|2021-04-26 06:52:10|142746.7|142656.7|142747.3|142657.3|142747.6|142657.6|142746.6|142656.6|12
1619419940000|2021-04-26 06:52:20|142748.4|142658.4|142753.4|142663.4|142760.6|142670.6|142678|142574.5|33
1619419950000|2021-04-26 06:52:30|142753.8|142663.8|142764.8|142674.8|142764.8|142674.8|142734.9|142644.9|32
1619419960000|2021-04-26 06:52:40|142771.2|142681.2|142763.8|142673.8|142771.2|142681.2|142741.1|142651.1|37
1619419970000|2021-04-26 06:52:50|142760.9|142670.9|142739.7|142649.7|142764.4|142674.4|142738.8|142648.8|23
1619419980000|2021-04-26 06:53:00|142740.7|142650.7|142745.5|142655.5|142759.6|142669.6|142729.6|142639.6|19
1619419990000|2021-04-26 06:53:10|142739.7|142649.7|142740.8|142650.8|142764.7|142674.7|142737.4|142647.4|17
1619420000000|2021-04-26 06:53:20|142742.8|142652.8|142747.8|142657.8|142750.9|142660.9|142739.6|142649.6|14
1619420010000|2021-04-26 06:53:30|142746.4|142656.4|142721.1|142631.1|142747.4|142657.4|142720.9|142630.9|13
1619420020000|2021-04-26 06:53:40|142725.8|142635.8|142741.7|142651.7|142751.4|142661.4|142717.9|142627.9|26
1619420030000|2021-04-26 06:53:50|142740|142650|142743.9|142653.9|142746.2|142656.2|142738.9|142648.9|20
1619420040000|2021-04-26 06:54:00|142742.2|142652.2|142738.7|142648.7|142742.2|142652.2|142737.4|142647.4|19
1619420050000|2021-04-26 06:54:10|142738.5|142648.5|142738.8|142648.8|142741.8|142651.8|142737.2|142647.2|16
1619420060000|2021-04-26 06:54:20|142743.6|142653.6|142739.6|142649.6|142743.6|142653.6|142739.6|142649.6|12
1619420070000|2021-04-26 06:54:30|142739.7|142649.7|142742.8|142652.8|142742.8|142652.8|142739.7|142649.7|4
1619420080000|2021-04-26 06:54:40|142742.2|142652.2|142730.7|142640.7|142742.2|142652.2|142730.7|142640.7|11
1619420090000|2021-04-26 06:54:50|142730.6|142640.6|142758.1|142668.1|142764.2|142674.2|142727.6|142637.6|18
1619420100000|2021-04-26 06:55:00|142755.8|142665.8|142759.4|142669.4|142759.4|142669.4|142751|142661|12
1619420110000|2021-04-26 06:55:10|142757.1|142667.1|142752.5|142662.5|142757.1|142667.1|142752.1|142662.1|10
1619420120000|2021-04-26 06:55:20|142756.7|142666.7|142763.1|142673.1|142763.8|142673.8|142756.7|142666.7|21
1619420130000|2021-04-26 06:55:30|142762.2|142672.2|142763|142673|142765.3|142675.3|142762.2|142672.2|12
1619420140000|2021-04-26 06:55:40|142763.3|142673.3|142765.7|142675.7|142765.9|142675.9|142763.3|142673.3|7
1619420150000|2021-04-26 06:55:50|142765.6|142675.6|142779.2|142689.2|142779.9|142689.9|142765.6|142675.6|17
1619420160000|2021-04-26 06:56:00|142780|142690|142776.5|142686.5|142780|142690|142774.8|142684.8|13
1619420170000|2021-04-26 06:56:10|142775.7|142685.7|142776.8|142686.8|142779.7|142689.7|142775.7|142685.7|14
1619420180000|2021-04-26 06:56:20|142777|142687|142758.9|142668.9|142796.6|142687|142758.9|142663.4|13
1619420190000|2021-04-26 06:56:30|142761|142671|142764.7|142674.7|142765.5|142675.5|142752.5|142662.5|17
1619420200000|2021-04-26 06:56:40|142765.5|142675.5|142765.8|142675.8|142765.8|142675.8|142764|142674|15
1619420210000|2021-04-26 06:56:50|142765.6|142675.6|142782.1|142692.1|142782.1|142692.1|142765.6|142675.6|18
1619420220000|2021-04-26 06:57:00|142781|142691|142777.1|142687.1|142781|142691|142775|142685|13
1619420230000|2021-04-26 06:57:10|142776.6|142686.6|142776.9|142686.9|142779.2|142689.2|142774.2|142684.2|17
1619420240000|2021-04-26 06:57:20|142777.5|142687.5|142775.3|142685.3|142792.8|142702.8|142775.3|142685.3|25
1619420250000|2021-04-26 06:57:30|142775.9|142685.9|142766.4|142676.4|142777.6|142687.6|142766.4|142676.4|21
1619420260000|2021-04-26 06:57:40|142767|142677|142767.4|142677.4|142767.9|142677.9|142765.3|142675.3|16
1619420270000|2021-04-26 06:57:50|142767.8|142677.8|142773.1|142683.1|142773.1|142683.1|142767.8|142677.8|21
1619420280000|2021-04-26 06:58:00|142772.7|142682.7|142772.8|142682.8|142773.6|142683.6|142772.3|142682.3|14
1619420290000|2021-04-26 06:58:10|142773.3|142683.3|142770.3|142680.3|142773.3|142683.3|142766.5|142676.5|15
1619420300000|2021-04-26 06:58:20|142772.3|142682.3|142772.5|142682.5|142772.8|142682.8|142768.7|142678.7|19
1619420310000|2021-04-26 06:58:30|142772.7|142682.7|142773.5|142683.5|142773.5|142683.5|142769.7|142679.7|13
1619420320000|2021-04-26 06:58:40|142769.3|142679.3|142771.9|142681.9|142773.2|142683.2|142769.3|142679.3|12
1619420330000|2021-04-26 06:58:50|142776.9|142686.9|142784.5|142694.5|142784.5|142694.5|142776.9|142686.9|22
1619420340000|2021-04-26 06:59:00|142783.3|142693.3|142784.5|142694.5|142785.2|142695.2|142783.3|142693.3|15
1619420350000|2021-04-26 06:59:10|142783.9|142693.9|142785.4|142695.4|142785.6|142695.6|142783.9|142693.9|20
1619420360000|2021-04-26 06:59:20|142785.5|142695.5|142787.7|142697.7|142788.9|142698.9|142785.5|142695.5|13
1619420370000|2021-04-26 06:59:30|142787.6|142697.6|142787.1|142697.1|142789.3|142699.3|142784.8|142694.8|19
1619420380000|2021-04-26 06:59:40|142787.2|142697.2|142787.3|142697.3|142787.7|142697.7|142787|142697|8
1619420390000|2021-04-26 06:59:50|142785.4|142695.4|142786.3|142696.3|142786.6|142696.6|142784.3|142694.3|21
1619420400000|2021-04-26 07:00:00|142786.1|142696.1|142794.2|142704.2|142799.4|142709.4|142785.1|142695.1|30
1619420410000|2021-04-26 07:00:10|142794.7|142704.7|142795.8|142705.8|142797.2|142707.2|142792.7|142702.7|25
1619420420000|2021-04-26 07:00:20|142795.7|142705.7|142786|142696|142795.7|142705.7|142782.6|142692.6|27
1619420430000|2021-04-26 07:00:30|142786.1|142696.1|142785.8|142695.8|142786.1|142696.1|142783.4|142693.4|26
1619420440000|2021-04-26 07:00:40|142786|142696|142787.6|142697.6|142787.6|142697.6|142786|142696|11
1619420450000|2021-04-26 07:00:50|142787.7|142697.7|142790.5|142700.5|142795.8|142705.8|142787.7|142697.7|29
1619420460000|2021-04-26 07:01:00|142789.9|142699.9|142788.8|142698.8|142789.9|142699.9|142783.3|142693.3|21
1619420470000|2021-04-26 07:01:10|142788|142698|142792.2|142702.2|142796.4|142706.4|142787|142697|36
1619420480000|2021-04-26 07:01:20|142795.8|142705.8|142804.9|142714.9|142805|142715|142794.5|142704.5|23
1619420490000|2021-04-26 07:01:30|142804.3|142714.3|142804.7|142714.7|142805.2|142715.2|142803.7|142713.7|11
1619420500000|2021-04-26 07:01:40|142804|142714|142801.7|142711.7|142805.4|142715.4|142801.5|142711.5|19
1619420510000|2021-04-26 07:01:50|142801.6|142711.6|142799.8|142709.8|142804|142714|142799.8|142709.8|17
1619420520000|2021-04-26 07:02:00|142801.6|142711.6|142776.8|142686.8|142801.6|142711.6|142775.1|142685.1|24
1619420530000|2021-04-26 07:02:10|142778.3|142688.3|142782.8|142692.8|142795.4|142705.4|142776.9|142686.9|30
1619420540000|2021-04-26 07:02:20|142783.7|142693.7|142789.1|142699.1|142790|142700|142782.7|142692.7|28
1619420550000|2021-04-26 07:02:30|142788.3|142698.3|142761.7|142671.7|142788.3|142698.3|142760.1|142670.1|31
1619420560000|2021-04-26 07:02:40|142760.2|142670.2|142765.6|142675.6|142767.5|142677.5|142760.2|142670.2|17
1619420570000|2021-04-26 07:02:50|142764.9|142674.9|142765.4|142675.4|142767.9|142677.9|142764.9|142674.9|12
1619420580000|2021-04-26 07:03:00|142765.7|142675.7|142733.7|142643.7|142767.1|142677.1|142726.8|142636.8|30
1619420590000|2021-04-26 07:03:10|142741.6|142651.6|142703.5|142613.5|142743.7|142653.7|142681.2|142591.2|38
1619420600000|2021-04-26 07:03:20|142702.3|142612.3|142702.4|142612.4|142704.1|142614.1|142696.6|142606.6|22
1619420610000|2021-04-26 07:03:30|142702.1|142612.1|142698.6|142608.6|142703.8|142613.8|142698.3|142608.3|24
1619420620000|2021-04-26 07:03:40|142694|142604|142659.9|142569.9|142695.4|142605.4|142651|142561|27
1619420630000|2021-04-26 07:03:50|142654.6|142564.6|142658.1|142568.1|142663.7|142573.7|142640.8|142550.8|31
1619420640000|2021-04-26 07:04:00|142661.5|142571.5|142636.8|142546.8|142669.9|142579.9|142634.2|142544.2|30
1619420650000|2021-04-26 07:04:10|142636.3|142546.3|142639.5|142549.5|142640|142550|142636.3|142546.3|17
1619420660000|2021-04-26 07:04:20|142638.4|142548.4|142632.3|142542.3|142638.4|142548.4|142630.8|142540.8|15
1619420670000|2021-04-26 07:04:30|142632.7|142542.7|142660.5|142570.5|142662.3|142572.3|142632.4|142542.4|27
1619420680000|2021-04-26 07:04:40|142660.4|142570.4|142658.9|142568.9|142660.4|142570.4|142658.3|142568.3|16
1619420690000|2021-04-26 07:04:50|142659.1|142569.1|142659.8|142569.8|142659.9|142569.9|142657.8|142567.8|16
1619420700000|2021-04-26 07:05:00|142659.9|142569.9|142649.3|142559.3|142671.8|142581.8|142644.6|142554.6|20
1619420710000|2021-04-26 07:05:10|142652|142562|142650.4|142560.4|142653.9|142563.9|142649.3|142559.3|26
1619420720000|2021-04-26 07:05:20|142649.6|142559.6|142651.2|142561.2|142651.3|142561.3|142649.2|142559.2|15
1619420730000|2021-04-26 07:05:30|142651|142561|142645|142555|142651.4|142561.4|142642.2|142552.2|24
1619420740000|2021-04-26 07:05:40|142644|142554|142642.2|142552.2|142646.6|142556.6|142640.2|142550.2|17
1619420750000|2021-04-26 07:05:50|142639.2|142549.2|142593.1|142503.1|142640.9|142550.9|142589|142499|27
1619420760000|2021-04-26 07:06:00|142578.7|142488.7|142616.7|142526.7|142618.9|142528.9|142565.8|142475.8|35
1619420770000|2021-04-26 07:06:10|142616.9|142526.9|142568.7|142478.7|142616.9|142526.9|142566.2|142476.2|37
1619420780000|2021-04-26 07:06:20|142566.9|142476.9|142571.3|142481.3|142580.5|142490.5|142566.9|142476.9|29
1619420790000|2021-04-26 07:06:30|142591.7|142461.7|142539.4|142449.4|142591.7|142475.4|142539.4|142437.7|26
1619420800000|2021-04-26 07:06:40|142540.9|142450.9|142529.3|142439.3|142540.9|142450.9|142523.6|142433.6|32
1619420810000|2021-04-26 07:06:50|142529.5|142439.5|142492|142402|142530.1|142440.1|142489.2|142399.2|30
1619420820000|2021-04-26 07:07:00|142488.3|142398.3|142471.9|142381.9|142501.9|142408.5|142470.3|142371.9|24
1619420830000|2021-04-26 07:07:10|142471.8|142381.8|142472.7|142382.7|142474.7|142384.7|142471.8|142381.8|22
1619420840000|2021-04-26 07:07:20|142473.2|142383.2|142472|142382|142479.7|142389.7|142472|142382|14
1619420850000|2021-04-26 07:07:30|142467.3|142377.3|142476.2|142386.2|142478.5|142388.5|142467.3|142377.3|19
1619420860000|2021-04-26 07:07:40|142476.5|142386.5|142477|142387|142477.2|142387.2|142476.4|142386.4|18
1619420870000|2021-04-26 07:07:50|142476.6|142386.6|142473.7|142383.7|142478.2|142388.2|142473.7|142383.7|11
1619420880000|2021-04-26 07:08:00|142473.9|142383.9|142474.5|142384.5|142475.5|142385.5|142473.9|142383.9|10
1619420890000|2021-04-26 07:08:10|142471.3|142381.3|142475.1|142385.1|142477.3|142387.3|142471.3|142381.3|21
1619420900000|2021-04-26 07:08:20|142475.3|142385.3|142486.5|142396.5|142491.9|142401.9|142462.7|142372.7|19
1619420910000|2021-04-26 07:08:30|142490.8|142400.8|142474.2|142384.2|142491.7|142401.7|142472.3|142382.3|33
1619420920000|2021-04-26 07:08:40|142474.4|142384.4|142477|142387|142499.6|142409.6|142474.4|142384.4|22
1619420930000|2021-04-26 07:08:50|142476.7|142386.7|142489.2|142399.2|142491.5|142401.5|142473.9|142383.9|21
1619420940000|2021-04-26 07:09:00|142494|142404|142514.3|142424.3|142518.2|142428.2|142475.5|142385.5|34
1619420950000|2021-04-26 07:09:10|142514.2|142424.2|142530.2|142440.2|142533|142443|142514.2|142424.2|32
1619420960000|2021-04-26 07:09:20|142531.6|142441.6|142528.6|142438.6|142531.6|142441.6|142528.3|142438.3|14
1619420970000|2021-04-26 07:09:30|142528.5|142438.5|142528|142438|142534.5|142444.5|142527.3|142437.3|18
1619420980000|2021-04-26 07:09:40|142528.1|142438.1|142532.2|142442.2|142533.2|142443.2|142527.7|142437.7|14
1619420990000|2021-04-26 07:09:50|142530.5|142440.5|142562.3|142472.3|142572.4|142482.4|142530.5|142440.5|27
1619421000000|2021-04-26 07:10:00|142563.3|142473.3|142522.3|142432.3|142563.3|142473.3|142522.3|142432.3|33
1619421010000|2021-04-26 07:10:10|142523.4|142433.4|142527.7|142437.7|142531.9|142441.9|142518.3|142428.3|19
1619421020000|2021-04-26 07:10:20|142528.3|142438.3|142526.9|142436.9|142530.4|142440.4|142525.5|142435.5|23
1619421030000|2021-04-26 07:10:30|142526.3|142436.3|142526.7|142436.7|142530|142440|142524.6|142434.6|13
1619421040000|2021-04-26 07:10:40|142526.1|142436.1|142582.5|142492.5|142585.4|142495.4|142526.1|142436.1|26
1619421050000|2021-04-26 07:10:50|142573.9|142483.9|142575.4|142485.4|142575.4|142485.4|142553.6|142463.6|26
1619421060000|2021-04-26 07:11:00|142575.8|142485.8|142582.6|142492.6|142584.6|142494.6|142575.8|142485.8|20
1619421070000|2021-04-26 07:11:10|142582.5|142492.5|142583.6|142493.6|142584.7|142494.7|142582.5|142492.5|12
1619421080000|2021-04-26 07:11:20|142583.2|142493.2|142584.3|142494.3|142584.7|142494.7|142581.2|142491.2|12
1619421090000|2021-04-26 07:11:30|142584.8|142494.8|142583.6|142493.6|142585.8|142495.8|142582.3|142492.3|12
1619421100000|2021-04-26 07:11:40|142584.4|142494.4|142584.2|142494.2|142587.5|142497.5|142582.5|142492.5|17
1619421110000|2021-04-26 07:11:50|142583.6|142493.6|142589.2|142499.2|142589.9|142499.9|142582.9|142492.9|20
1619421120000|2021-04-26 07:12:00|142589.1|142499.1|142616.1|142526.1|142621.6|142531.6|142582.8|142492.8|27
1619421130000|2021-04-26 07:12:10|142615.9|142525.9|142607.3|142517.3|142628.7|142538.7|142607.2|142517.2|35
1619421140000|2021-04-26 07:12:20|142604.2|142514.2|142604.5|142514.5|142607.4|142517.4|142602.8|142512.8|26
1619421150000|2021-04-26 07:12:30|142604|142514|142597.6|142507.6|142605.3|142515.3|142596|142506|22
1619421160000|2021-04-26 07:12:40|142595.9|142505.9|142588.6|142498.6|142600|142510|142572.9|142482.9|33
1619421170000|2021-04-26 07:12:50|142588.9|142498.9|142593.9|142503.9|142594|142504|142588.9|142498.9|30
1619421180000|2021-04-26 07:13:00|142594|142504|142582.5|142492.5|142594|142504|142579.1|142489.1|28
1619421190000|2021-04-26 07:13:10|142582.7|142492.7|142577.8|142487.8|142585.6|142495.6|142577.5|142487.5|31
1619421200000|2021-04-26 07:13:20|142577.7|142487.7|142574.8|142484.8|142577.7|142487.7|142573.4|142483.4|16
1619421210000|2021-04-26 07:13:30|142575.2|142485.2|142574.1|142484.1|142576.7|142486.7|142574.1|142484.1|15
1619421220000|2021-04-26 07:13:40|142573.8|142483.8|142574.2|142484.2|142576.5|142486.5|142573.3|142483.3|21
1619421230000|2021-04-26 07:13:50|142572.3|142482.3|142572.3|142482.3|142576.7|142486.7|142572|142482|21
1619421240000|2021-04-26 07:14:00|142573|142483|142573.4|142483.4|142575.2|142485.2|142572.6|142482.6|13
1619421250000|2021-04-26 07:14:10|142573.3|142483.3|142573.7|142483.7|142575.2|142485.2|142573.3|142483.3|14
1619421260000|2021-04-26 07:14:20|142573.3|142483.3|142573|142483|142575.3|142485.3|142572.5|142482.5|16
1619421270000|2021-04-26 07:14:30|142573.5|142483.5|142525.7|142435.7|142573.7|142483.7|142524.7|142434.7|29
1619421280000|2021-04-26 07:14:40|142526.1|142436.1|142537.9|142447.9|142538.2|142448.2|142519.9|142429.9|25
1619421290000|2021-04-26 07:14:50|142537.2|142447.2|142517.9|142427.9|142540.3|142450.3|142517.9|142427.9|25
1619421300000|2021-04-26 07:15:00|142520|142430|142526.8|142436.8|142527.8|142437.8|142516.9|142426.9|22
1619421310000|2021-04-26 07:15:10|142526|142436|142521.8|142431.8|142528.3|142438.3|142521.8|142431.8|9
1619421320000|2021-04-26 07:15:20|142523.3|142433.3|142528.6|142438.6|142528.9|142438.9|142520.7|142430.7|16
1619421330000|2021-04-26 07:15:30|142527.7|142437.7|142523.3|142433.3|142527.9|142437.9|142522.8|142432.8|27
1619421340000|2021-04-26 07:15:40|142524.3|142434.3|142522.7|142432.7|142525.9|142435.9|142521.2|142431.2|19
1619421350000|2021-04-26 07:15:50|142521.9|142431.9|142521.1|142431.1|142521.9|142431.9|142517.8|142427.8|13
1619421360000|2021-04-26 07:16:00|142524.4|142434.4|142517.4|142427.4|142524.8|142434.8|142515.8|142425.8|18
1619421370000|2021-04-26 07:16:10|142517.3|142427.3|142518.3|142428.3|142519.2|142429.2|142515.1|142425.1|15
1619421380000|2021-04-26 07:16:20|142518.7|142428.7|142522.9|142432.9|142524.7|142434.7|142516.5|142426.5|28
1619421390000|2021-04-26 07:16:30|142522.8|142432.8|142522.2|142432.2|142525.5|142435.5|142519.5|142429.5|22
1619421400000|2021-04-26 07:16:40|142523.3|142433.3|142526.5|142436.5|142529|142439|142521.5|142431.5|20
1619421410000|2021-04-26 07:16:50|142526.4|142436.4|142520.1|142430.1|142527.5|142437.5|142517.5|142427.5|21
1619421420000|2021-04-26 07:17:00|142519.8|142429.8|142522.6|142432.6|142524.3|142434.3|142519.8|142429.8|23
1619421430000|2021-04-26 07:17:10|142522.2|142432.2|142526.2|142436.2|142534|142444|142522.1|142432.1|35
1619421440000|2021-04-26 07:17:20|142514.4|142424.4|142517.4|142427.4|142520.8|142430.8|142513.1|142423.1|26
1619421450000|2021-04-26 07:17:30|142515|142425|142519.6|142429.6|142522.6|142432.6|142514.3|142424.3|15
1619421460000|2021-04-26 07:17:40|142519.5|142429.5|142521.7|142431.7|142521.7|142431.7|142516.4|142426.4|16
1619421470000|2021-04-26 07:17:50|142522.6|142432.6|142518|142428|142522.6|142432.6|142517.8|142427.8|8
1619421480000|2021-04-26 07:18:00|142523.1|142433.1|142522|142432|142523.7|142433.7|142521.3|142431.3|22
1619421490000|2021-04-26 07:18:10|142522.2|142432.2|142522.1|142432.1|142525.3|142435.3|142522.1|142432.1|10
1619421500000|2021-04-26 07:18:20|142522|142432|142521|142431|142522.6|142432.6|142519.7|142429.7|14
1619421510000|2021-04-26 07:18:30|142521.2|142431.2|142521|142431|142522.8|142432.8|142517|142427|16
1619421520000|2021-04-26 07:18:40|142521.1|142431.1|142519.4|142429.4|142522|142432|142518.4|142428.4|20
1619421530000|2021-04-26 07:18:50|142519.3|142429.3|142521.5|142431.5|142521.5|142431.5|142519.3|142429.3|14
1619421540000|2021-04-26 07:19:00|142522.9|142432.9|142524.7|142434.7|142525|142435|142519.4|142429.4|13
1619421550000|2021-04-26 07:19:10|142523.5|142433.5|142519.3|142429.3|142523.5|142433.5|142518.5|142428.5|20
1619421560000|2021-04-26 07:19:20|142519.4|142429.4|142545.5|142455.5|142545.8|142455.8|142517.8|142427.8|19
1619421570000|2021-04-26 07:19:30|142545.3|142455.3|142544|142454|142546.5|142456.5|142541.6|142451.6|26
1619421580000|2021-04-26 07:19:40|142543.6|142453.6|142543.7|142453.7|142544.7|142454.7|142540.8|142450.8|16
1619421590000|2021-04-26 07:19:50|142543.9|142453.9|142539.7|142449.7|142545.8|142455.8|142539.5|142449.5|20
1619421600000|2021-04-26 07:20:00|142538.8|142448.8|142538.8|142448.8|142543.4|142453.4|142537.8|142447.8|18
1619421610000|2021-04-26 07:20:10|142538.7|142448.7|142542.2|142452.2|142542.2|142452.2|142538.3|142448.3|15
1619421620000|2021-04-26 07:20:20|142540.5|142450.5|142542.7|142452.7|142544.2|142454.2|142540.5|142450.5|17
1619421630000|2021-04-26 07:20:30|142542.8|142452.8|142539.8|142449.8|142543.7|142453.7|142539.8|142449.8|12
1619421640000|2021-04-26 07:20:40|142541.4|142451.4|142538.6|142448.6|142542.9|142452.9|142538.6|142448.6|21
1619421650000|2021-04-26 07:20:50|142538.1|142448.1|142543.7|142453.7|142553.5|142463.5|142538.1|142448.1|26
1619421660000|2021-04-26 07:21:00|142547.4|142457.4|142537.4|142447.4|142547.4|142457.4|142535.9|142445.9|31
1619421670000|2021-04-26 07:21:10|142536.6|142446.6|142535.1|142445.1|142539.2|142449.2|142533.9|142443.9|25
1619421680000|2021-04-26 07:21:20|142533.6|142443.6|142535.5|142445.5|142535.9|142445.9|142532.1|142442.1|20
1619421690000|2021-04-26 07:21:30|142535.6|142445.6|142532.2|142442.2|142535.6|142445.6|142531.3|142441.3|21
1619421700000|2021-04-26 07:21:40|142532.1|142442.1|142541.1|142451.1|142543.5|142453.5|142532.1|142442.1|22
1619421710000|2021-04-26 07:21:50|142541.2|142451.2|142542|142452|142547.5|142457.5|142536.7|142446.7|18
1619421720000|2021-04-26 07:22:00|142543.8|142453.8|142542.6|142452.6|142547.1|142457.1|142541|142451|21
1619421730000|2021-04-26 07:22:10|142544.1|142454.1|142542.6|142452.6|142545.1|142455.1|142541.6|142451.6|17
1619421740000|2021-04-26 07:22:20|142542.5|142452.5|142542.9|142452.9|142547.2|142457.2|142541.5|142451.5|19
1619421750000|2021-04-26 07:22:30|142543.6|142453.6|142546.1|142456.1|142547.2|142457.2|142543.6|142453.6|15
1619421760000|2021-04-26 07:22:40|142545.9|142455.9|142539.8|142449.8|142545.9|142455.9|142539.2|142449.2|12
1619421770000|2021-04-26 07:22:50|142540.1|142450.1|142541.4|142451.4|142549.5|142459.5|142538.8|142448.8|29
1619421780000|2021-04-26 07:23:00|142543|142453|142541.4|142451.4|142544.1|142454.1|142538.6|142448.6|26
1619421790000|2021-04-26 07:23:10|142543|142453|142539.6|142449.6|142544.2|142454.2|142538.3|142448.3|14
1619421800000|2021-04-26 07:23:20|142542.5|142452.5|142545.1|142455.1|142547.4|142457.4|142542|142452|23
1619421810000|2021-04-26 07:23:30|142541.5|142451.5|142540|142450|142541.5|142451.5|142534|142444|25
1619421820000|2021-04-26 07:23:40|142540.3|142450.3|142536|142446|142540.4|142450.4|142536|142446|14
1619421830000|2021-04-26 07:23:50|142536.8|142446.8|142526|142436|142536.8|142446.8|142526|142436|30
1619421840000|2021-04-26 07:24:00|142527.9|142437.9|142523.5|142433.5|142527.9|142437.9|142518.7|142428.7|13
1619421850000|2021-04-26 07:24:10|142522|142432|142522.6|142432.6|142534.3|142444.3|142518.3|142428.3|33
1619421860000|2021-04-26 07:24:20|142522.2|142432.2|142521.1|142431.1|142523.8|142433.8|142519.1|142429.1|29
1619421870000|2021-04-26 07:24:30|142528.9|142438.9|142525|142435|142528.9|142438.9|142524.3|142434.3|25
1619421880000|2021-04-26 07:24:40|142525.2|142435.2|142527.5|142437.5|142529.8|142439.8|142524.9|142434.9|27
1619421890000|2021-04-26 07:24:50|142528.1|142438.1|142527.7|142437.7|142531.1|142441.1|142525.8|142435.8|32
1619421900000|2021-04-26 07:25:00|142528.4|142438.4|142536.1|142446.1|142536.4|142446.4|142528|142438|34
1619421910000|2021-04-26 07:25:10|142535.9|142445.9|142545.4|142455.4|142545.4|142455.4|142534.9|142444.9|20
1619421920000|2021-04-26 07:25:20|142545.6|142455.6|142544.4|142454.4|142546.5|142456.5|142544.4|142454.4|20
1619421930000|2021-04-26 07:25:30|142544.7|142454.7|142550.5|142460.5|142551.7|142461.7|142543.5|142453.5|21
1619421940000|2021-04-26 07:25:40|142548.8|142458.8|142523.7|142433.7|142548.8|142458.8|142523.6|142433.6|30
1619421950000|2021-04-26 07:25:50|142521.4|142431.4|142527.8|142437.8|142530.3|142440.3|142521.4|142431.4|25
1619421960000|2021-04-26 07:26:00|142526.2|142436.2|142528|142438|142529.1|142439.1|142525|142435|31
1619421970000|2021-04-26 07:26:10|142527.6|142437.6|142524.5|142434.5|142527.8|142437.8|142524.5|142434.5|16
1619421980000|2021-04-26 07:26:20|142524.6|142434.6|142522.5|142432.5|142526.1|142436.1|142521.6|142431.6|14
1619421990000|2021-04-26 07:26:30|142522.6|142432.6|142526.3|142436.3|142529.1|142439.1|142520.7|142430.7|19
1619422000000|2021-04-26 07:26:40|142525.4|142435.4|142522.9|142432.9|142525.4|142435.4|142522.6|142432.6|16
1619422010000|2021-04-26 07:26:50|142522.8|142432.8|142599.5|142509.5|142599.5|142509.5|142521.3|142431.3|29
1619422020000|2021-04-26 07:27:00|142599|142509|142596.4|142466.4|142599|142509|142576|142465|29
1619422030000|2021-04-26 07:27:10|142596.1|142466.1|142513.4|142423.4|142597.9|142472|142509.3|142419.3|28
1619422040000|2021-04-26 07:27:20|142513.7|142423.7|142508.1|142418.1|142513.7|142423.7|142508.1|142418.1|17
1619422050000|2021-04-26 07:27:30|142508.6|142418.6|142511.7|142421.7|142511.7|142421.7|142506.9|142416.9|10
1619422060000|2021-04-26 07:27:40|142511|142421|142534.6|142444.6|142547.7|142457.7|142508.4|142418.4|25
1619422070000|2021-04-26 07:27:50|142536.9|142446.9|142533.5|142443.5|142536.9|142446.9|142531.9|142441.9|23
1619422080000|2021-04-26 07:28:00|142533.1|142443.1|142533|142443|142534.6|142444.6|142533|142443|20
1619422090000|2021-04-26 07:28:10|142533.7|142443.7|142559.6|142469.6|142561.9|142471.9|142533.3|142443.3|21
1619422100000|2021-04-26 07:28:20|142558.6|142468.6|142582.3|142492.3|142595.8|142505.8|142558.6|142468.6|28
1619422110000|2021-04-26 07:28:30|142583.6|142493.6|142580.7|142490.7|142583.6|142493.6|142580.6|142490.6|17
1619422120000|2021-04-26 07:28:40|142580.5|142490.5|142580.5|142490.5|142581.1|142491.1|142580.1|142490.1|11
1619422130000|2021-04-26 07:28:50|142581.3|142491.3|142582|142492|142582.4|142492.4|142580.2|142490.2|10
1619422140000|2021-04-26 07:29:00|142580.6|142490.6|142579.9|142489.9|142582.6|142492.6|142578.8|142488.8|13
1619422150000|2021-04-26 07:29:10|142580.7|142490.7|142623.4|142533.4|142628|142538|142580.7|142490.7|29
1619422160000|2021-04-26 07:29:20|142622.5|142532.5|142622|142532|142624.4|142534.4|142620.6|142530.6|24
1619422170000|2021-04-26 07:29:30|142621.5|142531.5|142619.4|142529.4|142621.6|142531.6|142617.3|142527.3|10
1619422180000|2021-04-26 07:29:40|142619.2|142529.2|142643.4|142553.4|142652.8|142562.8|142615.5|142525.5|16
1619422190000|2021-04-26 07:29:50|142644.4|142554.4|142653.8|142563.8|142664.2|142574.2|142642.2|142552.2|19
1619422200000|2021-04-26 07:30:00|142653.3|142563.3|142639.4|142549.4|142653.8|142563.8|142639|142549|23
1619422210000|2021-04-26 07:30:10|142638.8|142548.8|142642.1|142552.1|142643.2|142553.2|142638|142548|18
1619422220000|2021-04-26 07:30:20|142637|142547|142639.3|142549.3|142640.5|142550.5|142637|142547|13
1619422230000|2021-04-26 07:30:30|142639|142549|142643|142553|142644.3|142554.3|142639|142549|9
1619422240000|2021-04-26 07:30:40|142642.7|142552.7|142641|142551|142644.1|142554.1|142641|142551|9
1619422250000|2021-04-26 07:30:50|142641.6|142551.6|142645.4|142555.4|142645.4|142555.4|142641.6|142551.6|15
1619422260000|2021-04-26 07:31:00|142644.9|142554.9|142640.4|142550.4|142645.3|142555.3|142636.8|142546.8|14
1619422270000|2021-04-26 07:31:10|142640.8|142550.8|142642.9|142552.9|142643.9|142553.9|142635.5|142545.5|19
1619422280000|2021-04-26 07:31:20|142642.6|142552.6|142645.8|142555.8|142646.4|142556.4|142642.6|142552.6|9
1619422290000|2021-04-26 07:31:30|142641|142551|142643.9|142553.9|142643.9|142553.9|142640.9|142550.9|8
1619422300000|2021-04-26 07:31:40|142643.2|142553.2|142643.3|142553.3|142644|142554|142642.7|142552.7|7
1619422310000|2021-04-26 07:31:50|142642|142552|142631.8|142541.8|142646|142556|142631.8|142541.8|12
1619422320000|2021-04-26 07:32:00|142631.1|142541.1|142639.7|142549.7|142643.3|142553.3|142631.1|142541.1|16
1619422330000|2021-04-26 07:32:10|142641.1|142551.1|142643.7|142553.7|142643.7|142553.7|142640.4|142550.4|12
1619422340000|2021-04-26 07:32:20|142644|142554|142646|142556|142648.5|142558.5|142642.3|142552.3|10
1619422350000|2021-04-26 07:32:30|142644.2|142554.2|142645.7|142555.7|142646.4|142556.4|142644.2|142554.2|12
1619422360000|2021-04-26 07:32:40|142645.6|142555.6|142644.6|142554.6|142645.6|142555.6|142643.2|142553.2|7
1619422370000|2021-04-26 07:32:50|142644.7|142554.7|142643.4|142553.4|142645|142555|142641.6|142551.6|10
1619422380000|2021-04-26 07:33:00|142644.2|142554.2|142653.8|142563.8|142657.5|142567.5|142641.2|142551.2|12
1619422390000|2021-04-26 07:33:10|142653.4|142563.4|142650.7|142560.7|142653.5|142563.5|142649.4|142559.4|11
1619422400000|2021-04-26 07:33:20|142650.8|142560.8|142653.7|142563.7|142653.7|142563.7|142650.8|142560.8|7
1619422410000|2021-04-26 07:33:30|142654.1|142564.1|142643.7|142553.7|142654.1|142564.1|142612.6|142522.6|16
1619422420000|2021-04-26 07:33:40|142644.5|142554.5|142642.9|142552.9|142645.4|142555.4|142639.7|142549.7|11
1619422430000|2021-04-26 07:33:50|142642.5|142552.5|142645.5|142555.5|142645.7|142555.7|142639.9|142549.9|16
1619422440000|2021-04-26 07:34:00|142645.8|142555.8|142648.4|142558.4|142648.4|142558.4|142645.4|142555.4|12
1619422450000|2021-04-26 07:34:10|142648.3|142558.3|142651.3|142561.3|142651.6|142561.6|142648.3|142558.3|10
1619422460000|2021-04-26 07:34:20|142651.6|142561.6|142651.4|142561.4|142651.6|142561.6|142650.6|142560.6|5
1619422470000|2021-04-26 07:34:30|142651.5|142561.5|142677.8|142587.8|142678.8|142588.8|142648.7|142558.7|16
1619422480000|2021-04-26 07:34:40|142682|142592|142695|142605|142695|142605|142680.2|142590.2|20
1619422490000|2021-04-26 07:34:50|142706.6|142616.6|142694.5|142604.5|142706.6|142616.6|142681|142591|30
1619422500000|2021-04-26 07:35:00|142693.6|142603.6|142695.7|142605.7|142699.4|142609.4|142688.8|142598.8|32
1619422510000|2021-04-26 07:35:10|142714.9|142624.9|142701|142611|142718.6|142628.6|142701|142611|24
1619422520000|2021-04-26 07:35:20|142700.9|142610.9|142702.2|142612.2|142708.1|142618.1|142696.2|142606.2|26
1619422530000|2021-04-26 07:35:30|142702.4|142612.4|142699.1|142609.1|142704|142614|142698|142608|19
1619422540000|2021-04-26 07:35:40|142698.9|142608.9|142700.6|142610.6|142704.5|142614.5|142698.9|142608.9|22
1619422550000|2021-04-26 07:35:50|142698.3|142608.3|142713.5|142623.5|142720.1|142630.1|142698.3|142608.3|19
1619422560000|2021-04-26 07:36:00|142712.7|142622.7|142700.4|142610.4|142712.7|142622.7|142696|142606|19
1619422570000|2021-04-26 07:36:10|142700.7|142610.7|142721.1|142631.1|142721.6|142631.6|142700.7|142610.7|22
1619422580000|2021-04-26 07:36:20|142720|142630|142719.8|142629.8|142721.8|142631.8|142719.6|142629.6|20
1619422590000|2021-04-26 07:36:30|142719.7|142629.7|142709.6|142619.6|142719.9|142629.9|142709.6|142619.6|25
1619422600000|2021-04-26 07:36:40|142708.9|142618.9|142712.1|142622.1|142714.4|142624.4|142708.9|142618.9|18
1619422610000|2021-04-26 07:36:50|142711.4|142621.4|142706.6|142616.6|142713.6|142623.6|142706.6|142616.6|12
1619422620000|2021-04-26 07:37:00|142706.3|142616.3|142672.4|142582.4|142707.2|142617.2|142667.8|142577.8|24
1619422630000|2021-04-26 07:37:10|142670|142580|142690.5|142600.5|142691|142601|142664.9|142574.9|29
1619422640000|2021-04-26 07:37:20|142690.6|142600.6|142687.7|142597.7|142691.9|142601.9|142686.9|142596.9|21
1619422650000|2021-04-26 07:37:30|142688|142598|142686.8|142596.8|142689.7|142599.7|142686.8|142596.8|16
1619422660000|2021-04-26 07:37:40|142686.5|142596.5|142655.6|142565.6|142686.5|142596.5|142640.2|142550.2|32
1619422670000|2021-04-26 07:37:50|142655|142565|142659.8|142569.8|142661.4|142571.4|142654.1|142564.1|15
1619422680000|2021-04-26 07:38:00|142660.1|142570.1|142657.6|142567.6|142661.9|142571.9|142653.4|142563.4|22
1619422690000|2021-04-26 07:38:10|142657.3|142567.3|142658.1|142568.1|142663.1|142573.1|142656.8|142566.8|17
1619422700000|2021-04-26 07:38:20|142658.2|142568.2|142657.8|142567.8|142664.2|142574.2|142656.9|142566.9|14
1619422710000|2021-04-26 07:38:30|142660.1|142570.1|142663|142573|142663.2|142573.2|142659.5|142569.5|19
1619422720000|2021-04-26 07:38:40|142662.1|142572.1|142665.1|142575.1|142669.1|142579.1|142659.4|142569.4|21
1619422730000|2021-04-26 07:38:50|142667.2|142577.2|142664.6|142574.6|142671.4|142581.4|142663.9|142573.9|13
1619422740000|2021-04-26 07:39:00|142664.2|142574.2|142665.3|142575.3|142672.4|142582.4|142662.6|142572.6|21
1619422750000|2021-04-26 07:39:10|142664.5|142574.5|142666.7|142576.7|142671.1|142581.1|142663.2|142573.2|15
1619422760000|2021-04-26 07:39:20|142675.3|142585.3|142665.6|142575.6|142675.3|142585.3|142664.3|142574.3|11
1619422770000|2021-04-26 07:39:30|142664.9|142574.9|142669.6|142579.6|142671.7|142581.7|142663.2|142573.2|10
1619422780000|2021-04-26 07:39:40|142668.7|142578.7|142664.7|142574.7|142675.1|142585.1|142663.6|142573.6|17
1619422790000|2021-04-26 07:39:50|142664|142574|142692.4|142602.4|142696.1|142606.1|142663.2|142573.2|22
1619422800000|2021-04-26 07:40:00|142689.3|142599.3|142692.3|142602.3|142692.3|142602.3|142679.9|142589.9|21
1619422810000|2021-04-26 07:40:10|142687.7|142597.7|142681.8|142591.8|142687.7|142597.7|142679.2|142589.2|22
1619422820000|2021-04-26 07:40:20|142679.9|142589.9|142683.4|142593.4|142685.4|142595.4|142679.9|142589.9|19
1619422830000|2021-04-26 07:40:30|142683.7|142593.7|142683.3|142593.3|142685.1|142595.1|142680.2|142590.2|18
1619422840000|2021-04-26 07:40:40|142683.2|142593.2|142686.9|142596.9|142687.4|142597.4|142683|142593|20
1619422850000|2021-04-26 07:40:50|142687.1|142597.1|142708.7|142618.7|142708.7|142618.7|142683.5|142593.5|28
1619422860000|2021-04-26 07:41:00|142706.7|142616.7|142702.2|142612.2|142706.8|142616.8|142701|142611|15
1619422870000|2021-04-26 07:41:10|142702.3|142612.3|142710.2|142620.2|142714.9|142624.9|142702.3|142612.3|9
1619422880000|2021-04-26 07:41:20|142710.1|142620.1|142707.8|142617.8|142710.1|142620.1|142707|142617|7
1619422890000|2021-04-26 07:41:30|142705.3|142615.3|142705.8|142615.8|142708.7|142618.7|142704.6|142614.6|16
1619422900000|2021-04-26 07:41:40|142706.4|142616.4|142718.9|142628.9|142720.7|142630.7|142703.4|142613.4|16
1619422910000|2021-04-26 07:41:50|142717.1|142627.1|142725.7|142635.7|142727.1|142637.1|142714.9|142624.9|20
1619422920000|2021-04-26 07:42:00|142725.6|142635.6|142723.3|142633.3|142726.2|142636.2|142723.2|142633.2|12
1619422930000|2021-04-26 07:42:10|142723.8|142633.8|142708.6|142618.6|142723.8|142633.8|142708.5|142618.5|16
1619422940000|2021-04-26 07:42:20|142708.8|142618.8|142708.4|142618.4|142710.8|142620.8|142707.5|142617.5|21
1619422950000|2021-04-26 07:42:30|142710.9|142620.9|142709.9|142619.9|142715.9|142625.9|142709.9|142619.9|18
1619422960000|2021-04-26 07:42:40|142709.5|142619.5|142709.3|142619.3|142710.9|142620.9|142709.2|142619.2|13
1619422970000|2021-04-26 07:42:50|142708.6|142618.6|142708.6|142618.6|142709.3|142619.3|142708.6|142618.6|11
1619422980000|2021-04-26 07:43:00|142709.4|142619.4|142708.6|142618.6|142709.4|142619.4|142706|142616|6
1619422990000|2021-04-26 07:43:10|142706.3|142616.3|142707.3|142617.3|142712.9|142622.9|142706.3|142616.3|11
1619423000000|2021-04-26 07:43:20|142707.2|142617.2|142656.6|142566.6|142707.4|142617.4|142650.3|142560.3|27
1619423010000|2021-04-26 07:43:30|142656|142566|142675.7|142585.7|142685.6|142595.6|142656|142566|27
1619423020000|2021-04-26 07:43:40|142674.7|142584.7|142676.5|142586.5|142681.3|142591.3|142674.7|142584.7|22
1619423030000|2021-04-26 07:43:50|142675.2|142585.2|142677.2|142587.2|142683|142593|142670.8|142580.8|26
1619423040000|2021-04-26 07:44:00|142678.4|142588.4|142685.5|142595.5|142689.9|142599.9|142671.6|142581.6|30
1619423050000|2021-04-26 07:44:10|142681.8|142591.8|142674.4|142584.4|142685|142595|142670.7|142580.7|27
1619423060000|2021-04-26 07:44:20|142673.9|142583.9|142671.4|142581.4|142684.6|142594.6|142671.2|142581.2|18
1619423070000|2021-04-26 07:44:30|142672.3|142582.3|142676.3|142586.3|142682.5|142592.5|142672.3|142582.3|18
1619423080000|2021-04-26 07:44:40|142675.9|142585.9|142650.9|142560.9|142677.2|142587.2|142650.9|142560.9|14
1619423090000|2021-04-26 07:44:50|142651.3|142561.3|142646.5|142556.5|142661.1|142571.1|142645.4|142555.4|17
1619423100000|2021-04-26 07:45:00|142646.7|142556.7|142645.9|142555.9|142647|142557|142645.6|142555.6|22
1619423110000|2021-04-26 07:45:10|142646.4|142556.4|142645.2|142555.2|142646.5|142556.5|142644.4|142554.4|14
1619423120000|2021-04-26 07:45:20|142644.6|142554.6|142654.2|142564.2|142654.2|142564.2|142644.6|142554.6|12
1619423130000|2021-04-26 07:45:30|142653.7|142563.7|142651.8|142561.8|142654.6|142564.6|142651.5|142561.5|9
1619423140000|2021-04-26 07:45:40|142648.5|142558.5|142646.9|142556.9|142648.8|142558.8|142646.9|142556.9|12
1619423150000|2021-04-26 07:45:50|142646.7|142556.7|142650|142560|142653.4|142563.4|142646.7|142556.7|19
1619423160000|2021-04-26 07:46:00|142651.4|142561.4|142656.9|142566.9|142660.6|142570.6|142649.1|142559.1|21
1619423170000|2021-04-26 07:46:10|142656.3|142566.3|142656.1|142566.1|142659.9|142569.9|142655.9|142565.9|20
1619423180000|2021-04-26 07:46:20|142656.6|142566.6|142665.1|142575.1|142665.7|142575.7|142650.1|142560.1|18
1619423190000|2021-04-26 07:46:30|142664|142574|142657.4|142567.4|142666.6|142576.6|142654.2|142564.2|20
1619423200000|2021-04-26 07:46:40|142657.6|142567.6|142656.9|142566.9|142657.6|142567.6|142654.8|142564.8|10
1619423210000|2021-04-26 07:46:50|142656.2|142566.2|142656.8|142566.8|142663|142573|142655.6|142565.6|18
1619423220000|2021-04-26 07:47:00|142657.1|142567.1|142613.1|142523.1|142657.9|142567.9|142597.8|142507.8|20
1619423230000|2021-04-26 07:47:10|142613.9|142523.9|142612.5|142522.5|142613.9|142523.9|142611.8|142521.8|14
1619423240000|2021-04-26 07:47:20|142612.4|142522.4|142642.5|142552.5|142645.6|142555.6|142612|142522|22
1619423250000|2021-04-26 07:47:30|142640.9|142550.9|142640.7|142550.7|142643.1|142553.1|142622.2|142532.2|21
1619423260000|2021-04-26 07:47:40|142639.7|142549.7|142624.9|142534.9|142639.7|142549.7|142624.9|142534.9|25
1619423270000|2021-04-26 07:47:50|142626.3|142536.3|142629.6|142539.6|142629.7|142539.7|142619.9|142529.9|23
1619423280000|2021-04-26 07:48:00|142629.1|142539.1|142640.2|142550.2|142640.2|142550.2|142624.2|142534.2|24
1619423290000|2021-04-26 07:48:10|142639.7|142549.7|142632.4|142542.4|142640.6|142550.6|142629.7|142539.7|24
1619423300000|2021-04-26 07:48:20|142632.6|142542.6|142631.7|142541.7|142633.9|142543.9|142629.6|142539.6|15
1619423310000|2021-04-26 07:48:30|142631.5|142541.5|142625.1|142535.1|142642.9|142552.9|142622.6|142532.6|21
1619423320000|2021-04-26 07:48:40|142622.4|142532.4|142608.2|142518.2|142626.9|142536.9|142604.1|142514.1|23
1619423330000|2021-04-26 07:48:50|142608.3|142518.3|142641.4|142551.4|142641.4|142551.4|142602.1|142512.1|23
1619423340000|2021-04-26 07:49:00|142639|142549|142646.6|142556.6|142647.7|142557.7|142638.6|142548.6|32
1619423350000|2021-04-26 07:49:10|142646.8|142556.8|142634.2|142544.2|142649.4|142559.4|142632.6|142542.6|21
1619423360000|2021-04-26 07:49:20|142633.7|142543.7|142665.3|142575.3|142673.4|142583.4|142633.4|142543.4|20
1619423370000|2021-04-26 07:49:30|142663.1|142573.1|142665.4|142575.4|142666.8|142576.8|142662.4|142572.4|20
1619423380000|2021-04-26 07:49:40|142665.2|142575.2|142688.3|142598.3|142688.8|142598.8|142664.6|142574.6|24
1619423390000|2021-04-26 07:49:50|142688.6|142598.6|142696.8|142606.8|142696.8|142606.8|142687.9|142597.9|14
1619423400000|2021-04-26 07:50:00|142696.7|142606.7|142686|142596|142696.7|142606.7|142666.3|142576.3|29
1619423410000|2021-04-26 07:50:10|142687.2|142597.2|142686.6|142596.6|142693.1|142603.1|142683.9|142593.9|25
1619423420000|2021-04-26 07:50:20|142686.5|142596.5|142701.1|142611.1|142701.6|142611.6|142686.5|142596.5|14
1619423430000|2021-04-26 07:50:30|142701.4|142611.4|142659.5|142569.5|142702.2|142612.2|142659.5|142569.5|13
1619423440000|2021-04-26 07:50:40|142657.2|142567.2|142642.2|142552.2|142664|142574|142619.6|142529.6|35
1619423450000|2021-04-26 07:50:50|142642.9|142552.9|142636.4|142546.4|142643.7|142553.7|142635.1|142545.1|19
1619423460000|2021-04-26 07:51:00|142638.8|142548.8|142634.3|142544.3|142655.8|142565.8|142634|142544|26
1619423470000|2021-04-26 07:51:10|142665.6|142575.6|142691|142601|142691|142601|142659.5|142569.5|23
1619423480000|2021-04-26 07:51:20|142690.7|142600.7|142701.7|142611.7|142701.7|142611.7|142689.4|142599.4|16
1619423490000|2021-04-26 07:51:30|142701.5|142611.5|142701.7|142611.7|142702.3|142612.3|142699.3|142609.3|11
1619423500000|2021-04-26 07:51:40|142701.6|142611.6|142699.2|142609.2|142702.1|142612.1|142695.5|142605.5|16
1619423510000|2021-04-26 07:51:50|142699.5|142609.5|142699.8|142609.8|142701|142611|142699.5|142609.5|11
1619423520000|2021-04-26 07:52:00|142700.5|142610.5|142699.7|142609.7|142700.5|142610.5|142699.7|142609.7|7
1619423530000|2021-04-26 07:52:10|142699.8|142609.8|142702.8|142612.8|142702.8|142612.8|142699.5|142609.5|11
1619423540000|2021-04-26 07:52:20|142702.7|142612.7|142701.2|142611.2|142702.7|142612.7|142700.3|142610.3|3
1619423550000|2021-04-26 07:52:30|142701.4|142611.4|142673|142583|142702.1|142612.1|142673|142583|12
1619423560000|2021-04-26 07:52:40|142689.2|142599.2|142698.4|142608.4|142698.9|142608.9|142682.1|142592.1|21
1619423570000|2021-04-26 07:52:50|142698.2|142608.2|142703.6|142613.6|142704.2|142614.2|142697.9|142607.9|12
1619423580000|2021-04-26 07:53:00|142701.8|142611.8|142702.3|142612.3|142702.3|142612.3|142701.3|142611.3|8
1619423590000|2021-04-26 07:53:10|142702.8|142612.8|142701.9|142611.9|142706.2|142616.2|142701.9|142611.9|12
1619423600000|2021-04-26 07:53:20|142702.4|142612.4|142703.5|142613.5|142703.5|142613.5|142701.4|142611.4|9
1619423610000|2021-04-26 07:53:30|142701.6|142611.6|142701.1|142611.1|142701.7|142611.7|142700.6|142610.6|5
1619423620000|2021-04-26 07:53:40|142702.6|142612.6|142705.4|142615.4|142705.8|142615.8|142702.3|142612.3|10
1619423630000|2021-04-26 07:53:50|142704.7|142614.7|142699|142609|142704.7|142614.7|142698.9|142608.9|10
1619423640000|2021-04-26 07:54:00|142699.9|142609.9|142688.8|142598.8|142699.9|142609.9|142685.4|142595.4|15
1619423650000|2021-04-26 07:54:10|142688|142598|142688.6|142598.6|142688.6|142598.6|142686.9|142596.9|14
1619423660000|2021-04-26 07:54:20|142688.4|142598.4|142670.6|142580.6|142688.4|142598.4|142670.6|142580.6|16
1619423670000|2021-04-26 07:54:30|142672|142582|142676.6|142586.6|142678.1|142588.1|142669.4|142579.4|23
1619423680000|2021-04-26 07:54:40|142675.8|142585.8|142663.8|142573.8|142682|142592|142660.6|142570.6|26
1619423690000|2021-04-26 07:54:50|142661.6|142571.6|142663.6|142573.6|142663.8|142573.8|142660.2|142570.2|16
1619423700000|2021-04-26 07:55:00|142662.8|142572.8|142658.1|142568.1|142662.8|142572.8|142658|142568|10
1619423710000|2021-04-26 07:55:10|142658.5|142568.5|142657.4|142567.4|142660|142570|142657.4|142567.4|9
1619423720000|2021-04-26 07:55:20|142657.5|142567.5|142619.1|142529.1|142657.5|142567.5|142615.5|142525.5|12
1619423730000|2021-04-26 07:55:30|142628.4|142538.4|142609.9|142519.9|142631.8|142541.8|142604.5|142514.5|34
1619423740000|2021-04-26 07:55:40|142610.1|142520.1|142610.4|142520.4|142617.2|142527.2|142610.1|142520.1|11
1619423750000|2021-04-26 07:55:50|142608.2|142518.2|142595.4|142505.4|142608.2|142518.2|142594.8|142504.8|19
1619423760000|2021-04-26 07:56:00|142595.5|142505.5|142580.5|142490.5|142597.5|142507.5|142579.5|142489.5|25
1619423770000|2021-04-26 07:56:10|142584.1|142494.1|142562.9|142472.9|142594.2|142504.2|142559.6|142469.6|21
1619423780000|2021-04-26 07:56:20|142560.6|142470.6|142560.3|142470.3|142565|142475|142559.6|142469.6|21
1619423790000|2021-04-26 07:56:30|142560.4|142470.4|142561.9|142471.9|142563.2|142473.2|142560.4|142470.4|13
1619423800000|2021-04-26 07:56:40|142560.3|142470.3|142553.6|142463.6|142561.4|142471.4|142553.5|142463.5|19
1619423810000|2021-04-26 07:56:50|142556|142466|142555.2|142465.2|142557.6|142467.6|142554.2|142464.2|13
1619423820000|2021-04-26 07:57:00|142551.8|142461.8|142559.3|142469.3|142559.6|142469.6|142551.8|142461.8|16
1619423830000|2021-04-26 07:57:10|142559.2|142469.2|142563.1|142473.1|142563.5|142473.5|142558|142468|11
1619423840000|2021-04-26 07:57:20|142562.9|142472.9|142581.7|142491.7|142582.6|142492.6|142561.2|142471.2|25
1619423850000|2021-04-26 07:57:30|142580.7|142490.7|142569.4|142479.4|142580.7|142490.7|142566.5|142476.5|35
1619423860000|2021-04-26 07:57:40|142569.9|142479.9|142568.7|142478.7|142573.2|142483.2|142568|142478|31
1619423870000|2021-04-26 07:57:50|142570.1|142480.1|142578.8|142488.8|142578.8|142488.8|142568|142478|23
1619423880000|2021-04-26 07:58:00|142578|142488|142573.3|142483.3|142578|142488|142564.4|142474.4|19
1619423890000|2021-04-26 07:58:10|142571.6|142481.6|142571.3|142481.3|142573.2|142483.2|142568.9|142478.9|21
1619423900000|2021-04-26 07:58:20|142573.2|142483.2|142568.6|142478.6|142573.5|142483.5|142566.6|142476.6|20
1619423910000|2021-04-26 07:58:30|142570.5|142480.5|142576.5|142486.5|142577|142487|142570.5|142480.5|28
1619423920000|2021-04-26 07:58:40|142577.2|142487.2|142576.7|142486.7|142578.6|142488.6|142574.5|142484.5|24
1619423930000|2021-04-26 07:58:50|142576.6|142486.6|142535|142445|142578.7|142488.7|142534.1|142444.1|26
1619423940000|2021-04-26 07:59:00|142531.8|142441.8|142539|142449|142540|142450|142521.6|142431.6|22
1619423950000|2021-04-26 07:59:10|142538.8|142448.8|142554.4|142464.4|142557.2|142467.2|142534.4|142444.4|24
1619423960000|2021-04-26 07:59:20|142554.5|142464.5|142657.4|142527.4|142659.3|142532.8|142552.4|142462.4|35
1619423970000|2021-04-26 07:59:30|142658.4|142528.4|142623|142493|142658.9|142531.4|142602.1|142489.1|29
1619423980000|2021-04-26 07:59:40|142622.4|142492.4|142623.1|142493.1|142623.1|142493.1|142617.1|142487.1|12
1619423990000|2021-04-26 07:59:50|142622.7|142492.7|142618.9|142488.9|142626.6|142496.6|142618.9|142488.9|19
1619424000000|2021-04-26 08:00:00|142619.6|142489.6|142625.2|142495.2|142625.3|142495.3|142619.6|142489.6|21
1619424010000|2021-04-26 08:00:10|142625.4|142495.4|142630.8|142500.8|142630.8|142500.8|142623.6|142493.6|23
1619424020000|2021-04-26 08:00:20|142629.2|142499.2|142629.5|142499.5|142629.5|142499.5|142626.1|142496.1|20
1619424030000|2021-04-26 08:00:30|142630.1|142500.1|142606.7|142516.7|142630.1|142519.6|142605.8|142494.4|33
1619424040000|2021-04-26 08:00:40|142605.7|142515.7|142607.4|142517.4|142609.9|142519.9|142605.4|142515.4|29
1619424050000|2021-04-26 08:00:50|142611.4|142521.4|142609.2|142519.2|142611.7|142521.7|142603.2|142513.2|23
1619424060000|2021-04-26 08:01:00|142610|142520|142608.2|142518.2|142612.3|142522.3|142606.7|142516.7|31
1619424070000|2021-04-26 08:01:10|142608.3|142518.3|142610|142520|142610|142520|142606|142516|20
1619424080000|2021-04-26 08:01:20|142610.5|142520.5|142604.6|142514.6|142610.5|142520.5|142602.4|142512.4|23
1619424090000|2021-04-26 08:01:30|142604.2|142514.2|142590.7|142500.7|142604.2|142514.2|142589|142499|27
1619424100000|2021-04-26 08:01:40|142588.9|142498.9|142592.1|142502.1|142592.3|142502.3|142586.3|142496.3|16
1619424110000|2021-04-26 08:01:50|142590|142500|142592.9|142502.9|142593.1|142503.1|142589|142499|14
1619424120000|2021-04-26 08:02:00|142608.9|142518.9|142609|142519|142612.9|142522.9|142588|142498|33
1619424130000|2021-04-26 08:02:10|142610.1|142520.1|142623.7|142533.7|142632|142542|142598|142508|30
1619424140000|2021-04-26 08:02:20|142618.5|142528.5|142615.4|142525.4|142620.5|142530.5|142602.2|142512.2|35
1619424150000|2021-04-26 08:02:30|142619.9|142529.9|142613.6|142523.6|142623.5|142533.5|142608.8|142518.8|26
1619424160000|2021-04-26 08:02:40|142614.7|142524.7|142621.7|142531.7|142627.2|142537.2|142607.8|142517.8|33
1619424170000|2021-04-26 08:02:50|142626.1|142536.1|142618.8|142528.8|142626.1|142536.1|142615.5|142525.5|30
1619424180000|2021-04-26 08:03:00|142622.4|142532.4|142654.7|142564.7|142654.7|142564.7|142619.5|142529.5|33
1619424190000|2021-04-26 08:03:10|142652.9|142562.9|142589.6|142499.6|142654.6|142564.6|142586.7|142496.7|32
1619424200000|2021-04-26 08:03:20|142591|142501|142571.9|142481.9|142595.7|142505.7|142567.1|142477.1|31
1619424210000|2021-04-26 08:03:30|142579.1|142489.1|142557.9|142467.9|142584.3|142494.3|142549.3|142459.3|28
1619424220000|2021-04-26 08:03:40|142554.8|142464.8|142553.6|142463.6|142565.1|142475.1|142553.6|142463.6|23
1619424230000|2021-04-26 08:03:50|142554.6|142464.6|142552.8|142462.8|142556|142466|142545|142455|28
1619424240000|2021-04-26 08:04:00|142553.7|142463.7|142553.9|142463.9|142555.8|142465.8|142545.1|142455.1|23
1619424250000|2021-04-26 08:04:10|142555|142465|142551.6|142461.6|142563|142473|142543.9|142453.9|29
1619424260000|2021-04-26 08:04:20|142552.5|142462.5|142545.7|142455.7|142553.3|142463.3|142544.8|142454.8|22
1619424270000|2021-04-26 08:04:30|142546.2|142456.2|142549.7|142459.7|142562.7|142472.7|142538.7|142448.7|25
1619424280000|2021-04-26 08:04:40|142549.3|142459.3|142514.7|142424.7|142549.3|142459.3|142508|142418|19
1619424290000|2021-04-26 08:04:50|142515.6|142425.6|142512.7|142422.7|142519.6|142429.6|142512|142422|14
1619424300000|2021-04-26 08:05:00|142512.8|142422.8|142477.9|142387.9|142512.8|142422.8|142464|142374|36
1619424310000|2021-04-26 08:05:10|142478.3|142388.3|142470.6|142380.6|142483.5|142393.5|142467.8|142377.8|24
1619424320000|2021-04-26 08:05:20|142472|142382|142454.7|142364.7|142472|142382|142445.6|142355.6|17
1619424330000|2021-04-26 08:05:30|142456.1|142366.1|142461.7|142371.7|142463.3|142373.3|142454.6|142364.6|22
1619424340000|2021-04-26 08:05:40|142460.6|142370.6|142441.2|142351.2|142460.6|142370.6|142441.1|142351.1|25
1619424350000|2021-04-26 08:05:50|142441.8|142351.8|142443.7|142353.7|142448.7|142358.7|142438.7|142348.7|29
1619424360000|2021-04-26 08:06:00|142444.1|142354.1|142440.6|142350.6|142446.6|142356.6|142440.6|142350.6|29
1619424370000|2021-04-26 08:06:10|142440.2|142350.2|142433|142343|142441.3|142351.3|142431|142341|20
1619424380000|2021-04-26 08:06:20|142433.3|142343.3|142415.7|142325.7|142433.3|142343.3|142403.2|142313.2|30
1619424390000|2021-04-26 08:06:30|142416.7|142326.7|142403.7|142313.7|142417.6|142327.6|142394.8|142304.8|33
1619424400000|2021-04-26 08:06:40|142401.5|142311.5|142402.5|142312.5|142412|142322|142399.5|142309.5|32
1619424410000|2021-04-26 08:06:50|142401.4|142311.4|142401|142311|142411|142321|142398.7|142308.7|26
1619424420000|2021-04-26 08:07:00|142401.1|142311.1|142387.3|142297.3|142402|142312|142385.1|142295.1|31
1619424430000|2021-04-26 08:07:10|142387.5|142297.5|142384.1|142294.1|142387.5|142297.5|142376.6|142286.6|25
1619424440000|2021-04-26 08:07:20|142385.1|142295.1|142385.4|142295.4|142386.3|142296.3|142384.6|142294.6|26
1619424450000|2021-04-26 08:07:30|142383.5|142293.5|142416.1|142326.1|142440.2|142350.2|142383.5|142293.5|25
1619424460000|2021-04-26 08:07:40|142416|142326|142379.5|142289.5|142416.2|142326.2|142376.2|142286.2|30
1619424470000|2021-04-26 08:07:50|142378.6|142288.6|142379.1|142289.1|142382.1|142292.1|142375.8|142285.8|25
1619424480000|2021-04-26 08:08:00|142378.9|142288.9|142383|142293|142383.5|142293.5|142378|142288|25
1619424490000|2021-04-26 08:08:10|142383.2|142293.2|142394.9|142304.9|142394.9|142304.9|142382.7|142292.7|14
1619424500000|2021-04-26 08:08:20|142395.7|142305.7|142368.4|142278.4|142395.7|142305.7|142368|142278|22
1619424510000|2021-04-26 08:08:30|142368.1|142278.1|142367.8|142277.8|142372.7|142282.7|142367.2|142277.2|24
1619424520000|2021-04-26 08:08:40|142367.3|142277.3|142361.1|142271.1|142367.3|142277.3|142360.5|142270.5|18
1619424530000|2021-04-26 08:08:50|142361.3|142271.3|142361.5|142271.5|142362.2|142272.2|142361.2|142271.2|18
1619424540000|2021-04-26 08:09:00|142361.6|142271.6|142361|142271|142362.2|142272.2|142360.7|142270.7|13
1619424550000|2021-04-26 08:09:10|142361.4|142271.4|142362.3|142272.3|142370|142280|142360.6|142270.6|13
1619424560000|2021-04-26 08:09:20|142362.6|142272.6|142356|142266|142364.2|142274.2|142351.6|142261.6|21
1619424570000|2021-04-26 08:09:30|142354.5|142264.5|142347.8|142257.8|142355.7|142265.7|142333.7|142243.7|27
1619424580000|2021-04-26 08:09:40|142348.8|142258.8|142366.4|142276.4|142368.3|142278.3|142345.9|142255.9|24
1619424590000|2021-04-26 08:09:50|142365.3|142275.3|142333.4|142243.4|142365.3|142275.3|142332.6|142242.6|26
1619424600000|2021-04-26 08:10:00|142333.6|142243.6|142318.8|142228.8|142336|142246|142317.7|142227.7|28
1619424610000|2021-04-26 08:10:10|142319.5|142229.5|142317.3|142227.3|142323.7|142233.7|142311.6|142221.6|20
1619424620000|2021-04-26 08:10:20|142318.2|142228.2|142334.9|142244.9|142334.9|142244.9|142309.9|142219.9|29
1619424630000|2021-04-26 08:10:30|142335|142245|142341.6|142251.6|142344.5|142254.5|142334.3|142244.3|20
1619424640000|2021-04-26 08:10:40|142341.7|142251.7|142350.3|142260.3|142351.2|142261.2|142341.3|142251.3|20
1619424650000|2021-04-26 08:10:50|142350.8|142260.8|142340.6|142250.6|142350.8|142260.8|142339.4|142249.4|18
1619424660000|2021-04-26 08:11:00|142340.9|142250.9|142340.3|142250.3|142342.3|142252.3|142340.3|142250.3|14
1619424670000|2021-04-26 08:11:10|142340.9|142250.9|142337.8|142247.8|142341.2|142251.2|142336.2|142246.2|12
1619424680000|2021-04-26 08:11:20|142335.6|142245.6|142338.6|142248.6|142338.6|142248.6|142333.7|142243.7|10
1619424690000|2021-04-26 08:11:30|142338.5|142248.5|142347.5|142257.5|142347.7|142257.7|142323.9|142233.9|23
1619424700000|2021-04-26 08:11:40|142348.7|142258.7|142345.6|142255.6|142348.9|142258.9|142345.6|142255.6|11
1619424710000|2021-04-26 08:11:50|142345.3|142255.3|142345.3|142255.3|142346.7|142256.7|142343|142253|10
1619424720000|2021-04-26 08:12:00|142359.4|142269.4|142357.2|142267.2|142379.4|142289.4|142357.2|142267.2|30
1619424730000|2021-04-26 08:12:10|142360.5|142270.5|142368.8|142278.8|142380.7|142290.7|142358.1|142268.1|29
1619424740000|2021-04-26 08:12:20|142371.3|142281.3|142372.4|142282.4|142374.2|142284.2|142367.7|142277.7|21
1619424750000|2021-04-26 08:12:30|142372.1|142282.1|142403.5|142313.5|142403.5|142313.5|142372.1|142282.1|26
1619424760000|2021-04-26 08:12:40|142403.6|142313.6|142408.4|142318.4|142409.9|142319.9|142399.7|142309.7|24
1619424770000|2021-04-26 08:12:50|142407.6|142317.6|142399|142309|142412.3|142322.3|142394.4|142304.4|25
1619424780000|2021-04-26 08:13:00|142399.2|142309.2|142393.9|142303.9|142400.4|142310.4|142387.5|142297.5|29
1619424790000|2021-04-26 08:13:10|142393.5|142303.5|142382.8|142292.8|142393.5|142303.5|142381.5|142291.5|19
1619424800000|2021-04-26 08:13:20|142382.3|142292.3|142350.9|142260.9|142382.3|142292.3|142346|142256|16
1619424810000|2021-04-26 08:13:30|142351.8|142261.8|142342.6|142252.6|142356.4|142266.4|142341.1|142251.1|21
1619424820000|2021-04-26 08:13:40|142342.8|142252.8|142340.1|142250.1|142342.8|142252.8|142337.9|142247.9|22
1619424830000|2021-04-26 08:13:50|142340|142250|142343.1|142253.1|142345.3|142255.3|142326.2|142236.2|26
1619424840000|2021-04-26 08:14:00|142340.7|142250.7|142345.8|142255.8|142345.8|142255.8|142339.5|142249.5|15
1619424850000|2021-04-26 08:14:10|142345.5|142255.5|142383.5|142293.5|142402.2|142312.2|142345.3|142255.3|24
1619424860000|2021-04-26 08:14:20|142382.6|142292.6|142417.7|142327.7|142419.1|142329.1|142380.9|142290.9|26
1619424870000|2021-04-26 08:14:30|142415.4|142325.4|142394.9|142304.9|142415.4|142325.4|142394.2|142304.2|20
1619424880000|2021-04-26 08:14:40|142392.7|142302.7|142403.1|142313.1|142404.6|142314.6|142390.3|142300.3|15
1619424890000|2021-04-26 08:14:50|142403.6|142313.6|142386.7|142296.7|142403.7|142313.7|142386.5|142296.5|12
1619424900000|2021-04-26 08:15:00|142387.5|142297.5|142339.9|142249.9|142387.9|142297.9|142337.2|142247.2|17
1619424910000|2021-04-26 08:15:10|142339.4|142249.4|142350.7|142260.7|142379.5|142289.5|142334|142244|34
1619424920000|2021-04-26 08:15:20|142352.2|142262.2|142344.2|142254.2|142353.8|142263.8|142342.5|142252.5|18
1619424930000|2021-04-26 08:15:30|142356.5|142266.5|142380.8|142290.8|142387.9|142297.9|142347.4|142257.4|28
1619424940000|2021-04-26 08:15:40|142381.7|142291.7|142375|142285|142383.8|142293.8|142374.9|142284.9|17
1619424950000|2021-04-26 08:15:50|142372.2|142282.2|142347.5|142257.5|142387.1|142297.1|142343.6|142253.6|31
1619424960000|2021-04-26 08:16:00|142344.1|142254.1|142386.5|142296.5|142389|142299|142342.1|142252.1|24
1619424970000|2021-04-26 08:16:10|142389.2|142299.2|142386.6|142296.6|142389.2|142299.2|142351|142261|30
1619424980000|2021-04-26 08:16:20|142359.2|142269.2|142360.7|142270.7|142370.6|142280.6|142338.1|142248.1|30
1619424990000|2021-04-26 08:16:30|142361.8|142271.8|142336.2|142246.2|142378.8|142288.8|142334.8|142244.8|31
1619425000000|2021-04-26 08:16:40|142337.3|142247.3|142369.8|142279.8|142371|142281|142337.3|142247.3|22
1619425010000|2021-04-26 08:16:50|142372.5|142282.5|142428.2|142338.2|142431.7|142341.7|142372.5|142282.5|32
1619425020000|2021-04-26 08:17:00|142430.6|142340.6|142421.4|142331.4|142432.4|142342.4|142420.4|142330.4|25
1619425030000|2021-04-26 08:17:10|142422.6|142332.6|142411.3|142321.3|142423.4|142333.4|142411.2|142321.2|23
1619425040000|2021-04-26 08:17:20|142412.8|142322.8|142412.8|142322.8|142415.5|142325.5|142411.1|142321.1|20
1619425050000|2021-04-26 08:17:30|142411.5|142321.5|142413.7|142323.7|142414.3|142324.3|142409.8|142319.8|24
1619425060000|2021-04-26 08:17:40|142413.5|142323.5|142411.2|142321.2|142413.5|142323.5|142408|142318|20
1619425070000|2021-04-26 08:17:50|142411.5|142321.5|142416.4|142326.4|142416.4|142326.4|142411.5|142321.5|13
1619425080000|2021-04-26 08:18:00|142411.6|142321.6|142421.6|142331.6|142421.6|142331.6|142411.6|142321.6|8
1619425090000|2021-04-26 08:18:10|142421.7|142331.7|142420.2|142330.2|142423.1|142333.1|142419.8|142329.8|9
1619425100000|2021-04-26 08:18:20|142420.6|142330.6|142420.5|142330.5|142422.2|142332.2|142420.5|142330.5|8
1619425110000|2021-04-26 08:18:30|142416.7|142326.7|142417|142327|142417.1|142327.1|142410.6|142320.6|8
1619425120000|2021-04-26 08:18:40|142419.1|142329.1|142425.3|142335.3|142426|142336|142408.1|142318.1|27
1619425130000|2021-04-26 08:18:50|142425.6|142335.6|142424.1|142334.1|142425.9|142335.9|142423.3|142333.3|12
1619425140000|2021-04-26 08:19:00|142423.8|142333.8|142423.8|142333.8|142423.9|142333.9|142421.8|142331.8|12
1619425150000|2021-04-26 08:19:10|142418.8|142328.8|142423.6|142333.6|142423.6|142333.6|142418.8|142328.8|17
1619425160000|2021-04-26 08:19:20|142423.3|142333.3|142424.4|142334.4|142424.4|142334.4|142421.4|142331.4|10
1619425170000|2021-04-26 08:19:30|142424.9|142334.9|142428.6|142338.6|142428.8|142338.8|142424.3|142334.3|16
1619425180000|2021-04-26 08:19:40|142428.7|142338.7|142469.3|142379.3|142473.5|142383.5|142428.7|142338.7|32
1619425190000|2021-04-26 08:19:50|142469.1|142379.1|142495.8|142405.8|142495.8|142405.8|142465.6|142375.6|28
1619425200000|2021-04-26 08:20:00|142498.2|142408.2|142499.8|142409.8|142501.9|142411.9|142495.2|142405.2|23
1619425210000|2021-04-26 08:20:10|142485.8|142395.8|142494.2|142404.2|142497|142407|142485.8|142395.8|27
1619425220000|2021-04-26 08:20:20|142492.5|142402.5|142498.4|142408.4|142500.8|142410.8|142487.7|142397.7|29
1619425230000|2021-04-26 08:20:30|142498.8|142408.8|142463.6|142373.6|142499.4|142409.4|142463.1|142373.1|30
1619425240000|2021-04-26 08:20:40|142464.9|142374.9|142436.5|142346.5|142464.9|142374.9|142434.6|142344.6|31
1619425250000|2021-04-26 08:20:50|142438.1|142348.1|142434.6|142344.6|142438.1|142348.1|142431.3|142341.3|29
1619425260000|2021-04-26 08:21:00|142435.7|142345.7|142437.5|142347.5|142437.5|142347.5|142433.9|142343.9|22
1619425270000|2021-04-26 08:21:10|142438|142348|142438.4|142348.4|142438.4|142348.4|142433.9|142343.9|22
1619425280000|2021-04-26 08:21:20|142434.3|142344.3|142444.7|142354.7|142444.7|142354.7|142433|142343|28
1619425290000|2021-04-26 08:21:30|142443.8|142353.8|142441.4|142351.4|142444.7|142354.7|142441.4|142351.4|23
1619425300000|2021-04-26 08:21:40|142441.6|142351.6|142456.9|142366.9|142460.8|142370.8|142440.9|142350.9|21
1619425310000|2021-04-26 08:21:50|142458.4|142368.4|142474.6|142384.6|142474.6|142384.6|142457.7|142367.7|18
1619425320000|2021-04-26 08:22:00|142478.5|142388.5|142467.4|142377.4|142482.7|142392.7|142467.4|142377.4|26
1619425330000|2021-04-26 08:22:10|142465.2|142375.2|142462.2|142372.2|142466.6|142376.6|142457.3|142367.3|27
1619425340000|2021-04-26 08:22:20|142461.9|142371.9|142462.1|142372.1|142463.4|142373.4|142461.5|142371.5|23
1619425350000|2021-04-26 08:22:30|142462.4|142372.4|142448.9|142318.9|142466.5|142376.5|142427.5|142310.4|28
1619425360000|2021-04-26 08:22:40|142431.4|142341.4|142435.5|142345.5|142466.2|142376.2|142431.1|142341.1|34
1619425370000|2021-04-26 08:22:50|142434.5|142344.5|142424.3|142334.3|142435.1|142345.1|142418.4|142328.4|33
1619425380000|2021-04-26 08:23:00|142422.7|142332.7|142426.2|142336.2|142427.8|142337.8|142422.7|142332.7|28
1619425390000|2021-04-26 08:23:10|142426.4|142336.4|142428.6|142338.6|142428.6|142338.6|142425.2|142335.2|23
1619425400000|2021-04-26 08:23:20|142426.3|142336.3|142427.4|142337.4|142427.4|142337.4|142425.7|142335.7|20
1619425410000|2021-04-26 08:23:30|142426.6|142336.6|142427.4|142337.4|142430|142340|142426.6|142336.6|24
1619425420000|2021-04-26 08:23:40|142430.7|142340.7|142333.6|142203.6|142430.7|142340.7|142306.7|142202.5|34
1619425430000|2021-04-26 08:23:50|142334.5|142204.5|142333|142203|142344|142214|142333|142203|33
1619425440000|2021-04-26 08:24:00|142334.5|142204.5|142356|142226|142356.1|142226.1|142334.2|142204.2|34
1619425450000|2021-04-26 08:24:10|142355.5|142225.5|142352.5|142222.5|142358.3|142228.3|142351.2|142221.2|29
1619425460000|2021-04-26 08:24:20|142354.6|142224.6|142356.4|142226.4|142357.5|142227.5|142354.3|142224.3|28
1619425470000|2021-04-26 08:24:30|142356|142226|142357.3|142227.3|142359.7|142229.7|142356|142226|25
1619425480000|2021-04-26 08:24:40|142355.5|142225.5|142356.6|142226.6|142358.7|142228.7|142354.5|142224.5|23
1619425490000|2021-04-26 08:24:50|142354.1|142224.1|142316.9|142186.9|142358.8|142246.4|142301.5|142183.1|27
1619425500000|2021-04-26 08:25:00|142318.1|142188.1|142358|142228|142363|142233|142287.6|142182.2|35
1619425510000|2021-04-26 08:25:10|142357|142227|142391.3|142261.3|142391.5|142261.5|142321.1|142191.1|32
1619425520000|2021-04-26 08:25:20|142394.3|142264.3|142442.2|142312.2|142447|142336.6|142384.7|142264.3|34
1619425530000|2021-04-26 08:25:30|142445.3|142315.3|142460.5|142330.5|142460.5|142330.5|142445|142315|25
1619425540000|2021-04-26 08:25:40|142460.1|142330.1|142459.1|142329.1|142460.1|142330.1|142448.2|142318.2|20
1619425550000|2021-04-26 08:25:50|142458.9|142328.9|142492.7|142362.7|142493.1|142370.3|142443.6|142328.3|24
1619425560000|2021-04-26 08:26:00|142494.7|142364.7|142491.7|142361.7|142497.6|142367.6|142491.2|142361.2|24
1619425570000|2021-04-26 08:26:10|142492|142362|142493.8|142363.8|142493.9|142363.9|142491.2|142361.2|16
1619425580000|2021-04-26 08:26:20|142496.9|142366.9|142472.2|142382.2|142496.9|142382.2|142471.5|142360.4|17
1619425590000|2021-04-26 08:26:30|142472|142382|142474.3|142384.3|142474.3|142384.3|142465.7|142375.7|21
1619425600000|2021-04-26 08:26:40|142474.1|142384.1|142474.9|142384.9|142477|142387|142473.7|142383.7|10
1619425610000|2021-04-26 08:26:50|142474.6|142384.6|142476.4|142386.4|142477.5|142387.5|142474.2|142384.2|14
1619425620000|2021-04-26 08:27:00|142477.3|142387.3|142476.5|142386.5|142478.1|142388.1|142469.5|142379.5|24
1619425630000|2021-04-26 08:27:10|142475.1|142385.1|142474.4|142384.4|142478.1|142388.1|142474.1|142384.1|18
1619425640000|2021-04-26 08:27:20|142474.3|142384.3|142471.8|142381.8|142474.3|142384.3|142468.7|142378.7|24
1619425650000|2021-04-26 08:27:30|142472.2|142382.2|142470.4|142380.4|142472.5|142382.5|142467.9|142377.9|24
1619425660000|2021-04-26 08:27:40|142471.5|142381.5|142470|142380|142472.3|142382.3|142469.7|142379.7|15
1619425670000|2021-04-26 08:27:50|142469.7|142379.7|142476.6|142386.6|142478.5|142388.5|142469.2|142379.2|23
1619425680000|2021-04-26 08:28:00|142478.2|142388.2|142476|142386|142478.2|142388.2|142474.2|142384.2|18
1619425690000|2021-04-26 08:28:10|142475.7|142385.7|142472.3|142382.3|142476.1|142386.1|142472.1|142382.1|19
1619425700000|2021-04-26 08:28:20|142472.1|142382.1|142473.6|142383.6|142475|142385|142472|142382|15
1619425710000|2021-04-26 08:28:30|142471.9|142381.9|142471.8|142381.8|142474.6|142384.6|142471.4|142381.4|23
1619425720000|2021-04-26 08:28:40|142472.1|142382.1|142445.7|142355.7|142473.1|142383.1|142442.3|142352.3|29
1619425730000|2021-04-26 08:28:50|142446.9|142356.9|142462.6|142332.6|142463.3|142358.1|142431.6|142306|20
1619425740000|2021-04-26 08:29:00|142465.2|142335.2|142444.3|142314.3|142487.4|142357.4|142422.4|142292.4|33
1619425750000|2021-04-26 08:29:10|142434|142304|142433.8|142303.8|142446.6|142316.6|142428.8|142298.8|26
1619425760000|2021-04-26 08:29:20|142438.1|142308.1|142385.7|142255.7|142438.1|142308.1|142385.7|142255.7|32
1619425770000|2021-04-26 08:29:30|142387.2|142257.2|142365.1|142235.1|142390.6|142260.6|142362.6|142232.6|27
1619425780000|2021-04-26 08:29:40|142365.8|142235.8|142367.3|142237.3|142367.6|142237.6|142360.1|142230.1|25
1619425790000|2021-04-26 08:29:50|142367.5|142237.5|142357.6|142227.6|142367.8|142237.8|142356.7|142226.7|25
1619425800000|2021-04-26 08:30:00|142359.5|142229.5|142320.7|142190.7|142360.6|142230.6|142302.4|142190.7|35
1619425810000|2021-04-26 08:30:10|142319.2|142189.2|142290.8|142200.8|142321.3|142201.4|142284.5|142186.9|32
1619425820000|2021-04-26 08:30:20|142290.2|142200.2|142290.7|142200.7|142291.5|142201.5|142289.8|142199.8|19
1619425830000|2021-04-26 08:30:30|142292.7|142202.7|142289.7|142199.7|142293.8|142203.8|142289.2|142199.2|18
1619425840000|2021-04-26 08:30:40|142289.4|142199.4|142289.2|142199.2|142291.7|142201.7|142289|142199|18
1619425850000|2021-04-26 08:30:50|142289.1|142199.1|142292.5|142202.5|142292.5|142202.5|142289.1|142199.1|15
1619425860000|2021-04-26 08:31:00|142291.8|142201.8|142297.9|142207.9|142297.9|142207.9|142291.6|142201.6|19
1619425870000|2021-04-26 08:31:10|142297.2|142207.2|142294.8|142204.8|142297.2|142207.2|142294.8|142204.8|11
1619425880000|2021-04-26 08:31:20|142296|142206|142302.5|142212.5|142305.8|142215.8|142296|142206|26
1619425890000|2021-04-26 08:31:30|142301.9|142211.9|142302|142212|142303.4|142213.4|142301.9|142211.9|14
1619425900000|2021-04-26 08:31:40|142304.8|142214.8|142301.3|142211.3|142307.4|142217.4|142298.5|142208.5|14
1619425910000|2021-04-26 08:31:50|142302.2|142212.2|142307|142217|142307.4|142217.4|142299|142209|14
1619425920000|2021-04-26 08:32:00|142306.5|142216.5|142346.9|142256.9|142346.9|142256.9|142303.7|142213.7|27
1619425930000|2021-04-26 08:32:10|142353|142263|142355.8|142265.8|142360.3|142270.3|142350.3|142260.3|25
1619425940000|2021-04-26 08:32:20|142355.3|142265.3|142358|142268|142361|142271|142355.2|142265.2|19
1619425950000|2021-04-26 08:32:30|142360|142270|142358.4|142268.4|142361|142271|142358.3|142268.3|26
1619425960000|2021-04-26 08:32:40|142358.6|142268.6|142357|142267|142362.2|142272.2|142356.4|142266.4|24
1619425970000|2021-04-26 08:32:50|142356.5|142266.5|142363.8|142273.8|142366.1|142276.1|142356.1|142266.1|15
1619425980000|2021-04-26 08:33:00|142364.1|142274.1|142367.5|142277.5|142367.5|142277.5|142363.4|142273.4|23
1619425990000|2021-04-26 08:33:10|142367.2|142277.2|142385.9|142295.9|142386.3|142296.3|142367|142277|13
1619426000000|2021-04-26 08:33:20|142385.4|142295.4|142404.6|142314.6|142426.8|142316.7|142385.3|142295.3|30
1619426010000|2021-04-26 08:33:30|142403.8|142313.8|142407.6|142317.6|142409|142319|142402.9|142312.9|19
1619426020000|2021-04-26 08:33:40|142413.1|142323.1|142398.2|142308.2|142414.7|142324.7|142397.5|142307.5|27
1619426030000|2021-04-26 08:33:50|142398.3|142308.3|142395.9|142305.9|142398.3|142308.3|142395.5|142305.5|22
1619426040000|2021-04-26 08:34:00|142395.8|142305.8|142396.7|142306.7|142400.2|142310.2|142395.8|142305.8|14
1619426050000|2021-04-26 08:34:10|142396.5|142306.5|142399|142309|142399.3|142309.3|142394.7|142304.7|8
1619426060000|2021-04-26 08:34:20|142398.6|142308.6|142396.9|142306.9|142398.6|142308.6|142394.7|142304.7|11
1619426070000|2021-04-26 08:34:30|142394.7|142304.7|142389.8|142299.8|142394.8|142304.8|142384.8|142294.8|22
1619426080000|2021-04-26 08:34:40|142388.7|142298.7|142393.2|142303.2|142394.2|142304.2|142388.7|142298.7|17
1619426090000|2021-04-26 08:34:50|142392.4|142302.4|142399.9|142309.9|142399.9|142309.9|142390.3|142300.3|19
1619426100000|2021-04-26 08:35:00|142399.5|142309.5|142413.1|142323.1|142416.3|142326.3|142399.5|142309.5|26
1619426110000|2021-04-26 08:35:10|142410.4|142320.4|142411.4|142321.4|142418|142328|142406.8|142316.8|30
1619426120000|2021-04-26 08:35:20|142411.9|142321.9|142407.4|142317.4|142412.3|142322.3|142407.4|142317.4|19
1619426130000|2021-04-26 08:35:30|142408.6|142318.6|142376.4|142286.4|142410.3|142320.3|142374.7|142263.1|24
1619426140000|2021-04-26 08:35:40|142375.6|142285.6|142382.8|142292.8|142383.7|142293.7|142374.4|142284.4|20
1619426150000|2021-04-26 08:35:50|142383.3|142293.3|142403.2|142273.2|142404.5|142298|142383.3|142273.2|16
1619426160000|2021-04-26 08:36:00|142403|142273|142435|142305|142436.5|142306.5|142403|142273|31
1619426170000|2021-04-26 08:36:10|142433.3|142303.3|142435.3|142305.3|142437.9|142307.9|142431.5|142301.5|21
1619426180000|2021-04-26 08:36:20|142433.8|142303.8|142439.7|142309.7|142442.3|142312.3|142433.4|142303.4|28
1619426190000|2021-04-26 08:36:30|142439.8|142309.8|142417.7|142327.7|142441.2|142331.3|142416.1|142307.4|23
1619426200000|2021-04-26 08:36:40|142417.1|142327.1|142395.3|142305.3|142424.5|142334.5|142393.8|142303.8|25
1619426210000|2021-04-26 08:36:50|142393.6|142303.6|142417|142327|142417|142327|142374.9|142244.9|33
1619426220000|2021-04-26 08:37:00|142417.1|142327.1|142431.5|142341.5|142433.3|142343.3|142413.8|142323.8|26
1619426230000|2021-04-26 08:37:10|142432|142342|142430.8|142340.8|142432.8|142342.8|142429.6|142339.6|22
1619426240000|2021-04-26 08:37:20|142430.4|142340.4|142425.9|142335.9|142431.6|142341.6|142425.7|142335.7|18
1619426250000|2021-04-26 08:37:30|142433.2|142343.2|142435.2|142345.2|142440.3|142350.3|142423.5|142333.5|27
1619426260000|2021-04-26 08:37:40|142434.6|142344.6|142433.3|142343.3|142434.9|142344.9|142431.2|142341.2|22
1619426270000|2021-04-26 08:37:50|142440.2|142350.2|142467.1|142377.1|142467.4|142377.4|142440.2|142350.2|25
1619426280000|2021-04-26 08:38:00|142467.2|142377.2|142466.8|142376.8|142467.5|142377.5|142466.5|142376.5|17
1619426290000|2021-04-26 08:38:10|142465.8|142375.8|142468.1|142378.1|142468.7|142378.7|142462.2|142372.2|15
1619426300000|2021-04-26 08:38:20|142468.6|142378.6|142474.5|142384.5|142476.5|142386.5|142464.5|142374.5|20
1619426310000|2021-04-26 08:38:30|142475.5|142385.5|142469.7|142379.7|142476.1|142386.1|142469.7|142379.7|7
1619426320000|2021-04-26 08:38:40|142471.4|142381.4|142484|142394|142484.3|142394.3|142471.4|142381.4|10
1619426330000|2021-04-26 08:38:50|142483.5|142393.5|142502.4|142372.4|142514.3|142424.3|142481|142372.4|29
1619426340000|2021-04-26 08:39:00|142479.3|142389.3|142505|142415|142505|142415|142479.3|142389.3|19
1619426350000|2021-04-26 08:39:10|142504|142414|142485.7|142395.7|142508.1|142418.1|142484.2|142394.2|19
1619426360000|2021-04-26 08:39:20|142484.4|142394.4|142475.9|142385.9|142486.1|142396.1|142474.7|142384.7|22
1619426370000|2021-04-26 08:39:30|142477.1|142387.1|142496.3|142366.3|142496.3|142389.8|142474.9|142363.6|15
1619426380000|2021-04-26 08:39:40|142497|142367|142497.4|142367.4|142498.5|142368.5|142494.9|142364.9|18
1619426390000|2021-04-26 08:39:50|142497.2|142367.2|142496.3|142366.3|142497.8|142367.8|142496.2|142366.2|14
1619426400000|2021-04-26 08:40:00|142478.9|142388.9|142478.7|142388.7|142479|142389|142478.7|142388.7|8
1619426410000|2021-04-26 08:40:10|142478.9|142388.9|142443|142353|142483.1|142393.1|142443|142353|26
1619426420000|2021-04-26 08:40:20|142447.9|142357.9|142433.9|142343.9|142451.2|142361.2|142433.9|142343.9|25
1619426430000|2021-04-26 08:40:30|142432|142342|142427.8|142337.8|142436|142346|142426.1|142336.1|18
1619426440000|2021-04-26 08:40:40|142427.7|142337.7|142420.2|142330.2|142427.7|142337.7|142419.3|142329.3|25
1619426450000|2021-04-26 08:40:50|142421.7|142331.7|142419.9|142329.9|142425.3|142335.3|142419.4|142329.4|19
1619426460000|2021-04-26 08:41:00|142420|142330|142419.1|142329.1|142421.5|142331.5|142419.1|142329.1|17
1619426470000|2021-04-26 08:41:10|142418.9|142328.9|142418.5|142328.5|142418.9|142328.9|142417.4|142327.4|7
1619426480000|2021-04-26 08:41:20|142420.9|142330.9|142425.9|142335.9|142426|142336|142418.6|142328.6|18
1619426490000|2021-04-26 08:41:30|142427|142337|142431.7|142341.7|142433.2|142343.2|142427|142337|20
1619426500000|2021-04-26 08:41:40|142430.7|142340.7|142429.9|142339.9|142433.6|142343.6|142429|142339|9
1619426510000|2021-04-26 08:41:50|142429.2|142339.2|142431.8|142341.8|142432|142342|142429.2|142339.2|20
1619426520000|2021-04-26 08:42:00|142430.4|142340.4|142431.1|142341.1|142431.3|142341.3|142428.5|142338.5|14
1619426530000|2021-04-26 08:42:10|142431.2|142341.2|142431.7|142341.7|142431.7|142341.7|142429.9|142339.9|10
1619426540000|2021-04-26 08:42:20|142431.3|142341.3|142432.9|142342.9|142433.4|142343.4|142431.3|142341.3|19
1619426550000|2021-04-26 08:42:30|142433.9|142343.9|142432.4|142342.4|142435.4|142345.4|142431.8|142341.8|17
1619426560000|2021-04-26 08:42:40|142432.7|142342.7|142434.1|142344.1|142434.4|142344.4|142431.3|142341.3|15
1619426570000|2021-04-26 08:42:50|142430.9|142340.9|142422.8|142332.8|142430.9|142340.9|142422.8|142332.8|12
1619426580000|2021-04-26 08:43:00|142424.9|142334.9|142425.4|142335.4|142426.2|142336.2|142421.2|142331.2|19
1619426590000|2021-04-26 08:43:10|142425|142335|142425.3|142335.3|142425.3|142335.3|142423.4|142333.4|11
1619426600000|2021-04-26 08:43:20|142424.7|142334.7|142424.7|142334.7|142424.8|142334.8|142421.7|142331.7|14
1619426610000|2021-04-26 08:43:30|142424.3|142334.3|142425.7|142335.7|142428|142338|142423.2|142333.2|11
1619426620000|2021-04-26 08:43:40|142424.3|142334.3|142422.9|142332.9|142424.9|142334.9|142421.9|142331.9|9
1619426630000|2021-04-26 08:43:50|142422.4|142332.4|142424.1|142334.1|142424.6|142334.6|142421.8|142331.8|6
1619426640000|2021-04-26 08:44:00|142423.6|142333.6|142431.5|142341.5|142438.3|142348.3|142422.9|142332.9|14
1619426650000|2021-04-26 08:44:10|142431|142341|142429.7|142339.7|142444|142354|142429.7|142339.7|23
1619426660000|2021-04-26 08:44:20|142431|142341|142435.3|142345.3|142437.1|142347.1|142430.6|142340.6|21
1619426670000|2021-04-26 08:44:30|142434.7|142344.7|142429.8|142339.8|142435.1|142345.1|142429.8|142339.8|17
1619426680000|2021-04-26 08:44:40|142428.4|142338.4|142422.3|142332.3|142431.5|142341.5|142421.5|142331.5|20
1619426690000|2021-04-26 08:44:50|142423.8|142333.8|142422.2|142332.2|142424.8|142334.8|142421.9|142331.9|15
1619426700000|2021-04-26 08:45:00|142423.1|142333.1|142411.9|142321.9|142423.1|142333.1|142411.1|142321.1|24
1619426710000|2021-04-26 08:45:10|142410.5|142320.5|142372.8|142282.8|142411.6|142321.6|142371.3|142260.6|26
1619426720000|2021-04-26 08:45:20|142373.6|142283.6|142401.3|142271.3|142403.2|142295.4|142373.6|142270.1|23
1619426730000|2021-04-26 08:45:30|142401.2|142271.2|142409.6|142279.6|142409.6|142279.6|142401|142271|18
1619426740000|2021-04-26 08:45:40|142411.4|142281.4|142409.4|142279.4|142411.4|142299.4|142389.4|142277.5|12
1619426750000|2021-04-26 08:45:50|142407.6|142277.6|142417.6|142287.6|142417.6|142287.6|142407.5|142277.5|13
1619426760000|2021-04-26 08:46:00|142417.3|142287.3|142421.7|142291.7|142423|142293|142416.2|142286.2|25
1619426770000|2021-04-26 08:46:10|142422.5|142292.5|142417.2|142287.2|142422.8|142292.8|142414.5|142284.5|27
1619426780000|2021-04-26 08:46:20|142416.1|142286.1|142416.6|142286.6|142417.7|142287.7|142414.1|142284.1|22
1619426790000|2021-04-26 08:46:30|142415.4|142285.4|142416.2|142286.2|142417.8|142287.8|142414.8|142284.8|21
1619426800000|2021-04-26 08:46:40|142416.3|142286.3|142415.3|142285.3|142418.3|142288.3|142414.7|142284.7|23
1619426810000|2021-04-26 08:46:50|142415.2|142285.2|142413.8|142283.8|142415.9|142285.9|142413.1|142283.1|22
1619426820000|2021-04-26 08:47:00|142413.6|142283.6|142411.2|142281.2|142416.6|142307.8|142390.7|142279|28
1619426830000|2021-04-26 08:47:10|142413|142283|142396.4|142306.4|142414.1|142307.7|142390.5|142283|24
1619426840000|2021-04-26 08:47:20|142397.1|142307.1|142395.1|142305.1|142397.5|142307.5|142393|142303|29
1619426850000|2021-04-26 08:47:30|142397|142307|142395.8|142305.8|142397.4|142307.4|142392.4|142302.4|20
1619426860000|2021-04-26 08:47:40|142395|142305|142397.9|142307.9|142397.9|142307.9|142393.6|142303.6|16
1619426870000|2021-04-26 08:47:50|142397.8|142307.8|142395|142305|142397.8|142307.8|142393.4|142303.4|18
1619426880000|2021-04-26 08:48:00|142394.4|142304.4|142402.5|142312.5|142404.8|142314.8|142390.5|142300.5|21
1619426890000|2021-04-26 08:48:10|142405.2|142315.2|142398.9|142308.9|142405.4|142315.4|142394.4|142304.4|28
1619426900000|2021-04-26 08:48:20|142401|142311|142397.5|142307.5|142401|142311|142391|142301|27
1619426910000|2021-04-26 08:48:30|142396.3|142306.3|142398.8|142308.8|142399.5|142309.5|142395.4|142305.4|24
1619426920000|2021-04-26 08:48:40|142398.9|142308.9|142396.8|142306.8|142399.2|142309.2|142395.2|142305.2|29
1619426930000|2021-04-26 08:48:50|142396.9|142306.9|142417|142287|142418.2|142310.3|142391.2|142282.5|26
1619426940000|2021-04-26 08:49:00|142416.6|142286.6|142419|142289|142419|142289|142415.5|142285.5|20
1619426950000|2021-04-26 08:49:10|142419.9|142289.9|142398.1|142308.1|142419.9|142310.3|142396.3|142286.2|15
1619426960000|2021-04-26 08:49:20|142396.8|142306.8|142397.4|142307.4|142399.9|142309.9|142395.7|142305.7|17
1619426970000|2021-04-26 08:49:30|142400.9|142310.9|142409.6|142319.6|142429|142320.9|142394.2|142289.2|31
1619426980000|2021-04-26 08:49:40|142409.7|142319.7|142409|142319|142410.9|142320.9|142407.8|142317.8|19
1619426990000|2021-04-26 08:49:50|142409.3|142319.3|142414.4|142324.4|142415.3|142325.3|142409.3|142319.3|30
1619427000000|2021-04-26 08:50:00|142417.1|142327.1|142432.7|142342.7|142436.1|142346.1|142417.1|142327.1|27
1619427010000|2021-04-26 08:50:10|142434.3|142344.3|142434.1|142344.1|142434.7|142344.7|142432.1|142342.1|18
1619427020000|2021-04-26 08:50:20|142433.9|142343.9|142434.3|142344.3|142435|142345|142433.6|142343.6|12
1619427030000|2021-04-26 08:50:30|142435.1|142345.1|142441.7|142351.7|142441.7|142351.7|142434|142344|14
1619427040000|2021-04-26 08:50:40|142445.5|142355.5|142441.6|142351.6|142445.5|142355.5|142439.6|142349.6|15
1619427050000|2021-04-26 08:50:50|142443.7|142353.7|142438.5|142348.5|142444|142354|142438.5|142348.5|14
1619427060000|2021-04-26 08:51:00|142439.3|142349.3|142438.8|142348.8|142440.2|142350.2|142438.6|142348.6|11
1619427070000|2021-04-26 08:51:10|142438.6|142348.6|142445.6|142355.6|142445.6|142355.6|142438.4|142348.4|12
1619427080000|2021-04-26 08:51:20|142445.4|142355.4|142444.7|142354.7|142446.2|142356.2|142442.2|142352.2|11
1619427090000|2021-04-26 08:51:30|142444.3|142354.3|142438.7|142348.7|142447.8|142357.8|142438.4|142348.4|19
1619427100000|2021-04-26 08:51:40|142438.2|142348.2|142441.7|142351.7|142443.4|142353.4|142438.2|142348.2|12
1619427110000|2021-04-26 08:51:50|142441.5|142351.5|142436.2|142346.2|142443.5|142353.5|142435.4|142345.4|17
1619427120000|2021-04-26 08:52:00|142435.9|142345.9|142434.1|142344.1|142435.9|142345.9|142433.7|142343.7|14
1619427130000|2021-04-26 08:52:10|142433.9|142343.9|142433.5|142343.5|142434.7|142344.7|142432.5|142342.5|11
1619427140000|2021-04-26 08:52:20|142436|142346|142430.3|142340.3|142436.2|142346.2|142429.9|142339.9|21
1619427150000|2021-04-26 08:52:30|142434.4|142344.4|142430.9|142340.9|142434.9|142344.9|142429.7|142339.7|15
1619427160000|2021-04-26 08:52:40|142429.1|142339.1|142432.1|142342.1|142432.1|142342.1|142428.9|142338.9|7
1619427170000|2021-04-26 08:52:50|142432.3|142342.3|142424.5|142334.5|142432.3|142342.3|142424.2|142334.2|9
1619427180000|2021-04-26 08:53:00|142425|142335|142425.2|142335.2|142425.3|142335.3|142422.7|142332.7|20
1619427190000|2021-04-26 08:53:10|142425.3|142335.3|142428.5|142338.5|142428.5|142338.5|142424.9|142334.9|11
1619427200000|2021-04-26 08:53:20|142436.2|142346.2|142437.6|142347.6|142442|142352|142436.2|142346.2|18
1619427210000|2021-04-26 08:53:30|142438|142348|142437.4|142347.4|142442.9|142352.9|142437.4|142347.4|14
1619427220000|2021-04-26 08:53:40|142442.4|142352.4|142435.5|142345.5|142442.4|142352.4|142434.6|142344.6|19
1619427230000|2021-04-26 08:53:50|142435.4|142345.4|142436.2|142346.2|142436.2|142346.2|142434.3|142344.3|8
1619427240000|2021-04-26 08:54:00|142435.8|142345.8|142437.4|142347.4|142437.4|142347.4|142430.2|142340.2|14
1619427250000|2021-04-26 08:54:10|142430.2|142340.2|142444|142354|142444.6|142354.6|142429.8|142339.8|16
1619427260000|2021-04-26 08:54:20|142443.4|142353.4|142427|142337|142445.8|142355.8|142427|142337|15
1619427270000|2021-04-26 08:54:30|142428.7|142338.7|142419.9|142329.9|142431.8|142339.6|142419.5|142301.8|15
1619427280000|2021-04-26 08:54:40|142419.7|142329.7|142414.3|142324.3|142419.7|142329.7|142411.9|142321.9|19
1619427290000|2021-04-26 08:54:50|142413.9|142323.9|142412.9|142322.9|142417.5|142327.5|142411.8|142321.8|13
1619427300000|2021-04-26 08:55:00|142413.9|142323.9|142421.2|142331.2|142421.3|142331.3|142413.9|142323.9|13
1619427310000|2021-04-26 08:55:10|142421.4|142331.4|142421.3|142331.3|142424.8|142334.8|142419.7|142329.7|14
1619427320000|2021-04-26 08:55:20|142420|142330|142423.2|142333.2|142423.7|142333.7|142419.9|142329.9|7
1619427330000|2021-04-26 08:55:30|142422.6|142332.6|142425.1|142335.1|142425.1|142335.1|142422.2|142332.2|10
1619427340000|2021-04-26 08:55:40|142425|142335|142423.3|142333.3|142425|142335|142422.3|142332.3|6
1619427350000|2021-04-26 08:55:50|142422.6|142332.6|142423.3|142333.3|142425.6|142335.6|142417.7|142327.7|14
1619427360000|2021-04-26 08:56:00|142418.7|142328.7|142420.4|142330.4|142420.8|142330.8|142418.4|142328.4|11
1619427370000|2021-04-26 08:56:10|142418.6|142328.6|142419.5|142329.5|142419.9|142329.9|142418.1|142328.1|10
1619427380000|2021-04-26 08:56:20|142419|142329|142419.8|142329.8|142420.2|142330.2|142418.5|142328.5|13
1619427390000|2021-04-26 08:56:30|142421.6|142331.6|142418.8|142328.8|142421.8|142331.8|142416.3|142326.3|14
1619427400000|2021-04-26 08:56:40|142420|142330|142416.6|142326.6|142420|142330|142416|142326|22
1619427410000|2021-04-26 08:56:50|142416.1|142326.1|142418.5|142328.5|142419.2|142329.2|142415.5|142325.5|10
1619427420000|2021-04-26 08:57:00|142421.7|142331.7|142420.7|142330.7|142422.1|142332.1|142420.7|142330.7|6
1619427430000|2021-04-26 08:57:10|142421.6|142331.6|142411|142321|142422.4|142332.4|142411|142321|11
1619427440000|2021-04-26 08:57:20|142402.2|142312.2|142393.9|142303.9|142406.5|142316.5|142379.3|142289.3|37
1619427450000|2021-04-26 08:57:30|142393.4|142303.4|142395.8|142305.8|142396.9|142306.9|142393.4|142303.4|19
1619427460000|2021-04-26 08:57:40|142396.4|142306.4|142447.1|142357.1|142451.7|142361.7|142396.1|142306.1|24
1619427470000|2021-04-26 08:57:50|142446.8|142356.8|142447.8|142357.8|142448.1|142358.1|142444.4|142354.4|17
1619427480000|2021-04-26 08:58:00|142446.8|142356.8|142446.2|142356.2|142447.8|142357.8|142445.1|142355.1|12
1619427490000|2021-04-26 08:58:10|142447.1|142357.1|142445|142355|142447.1|142357.1|142442.4|142352.4|19
1619427500000|2021-04-26 08:58:20|142445.6|142355.6|142448.2|142358.2|142449.2|142359.2|142445.6|142355.6|18
1619427510000|2021-04-26 08:58:30|142447.5|142357.5|142446.6|142356.6|142449.7|142359.7|142446.6|142356.6|17
1619427520000|2021-04-26 08:58:40|142447.8|142357.8|142445.4|142355.4|142450|142360|142443.7|142353.7|21
1619427530000|2021-04-26 08:58:50|142447.4|142357.4|142444.1|142354.1|142448.2|142358.2|142442.5|142352.5|19
1619427540000|2021-04-26 08:59:00|142443.8|142353.8|142442.2|142352.2|142445.2|142355.2|142442.2|142352.2|14
1619427550000|2021-04-26 08:59:10|142441.8|142351.8|142441.1|142351.1|142441.8|142351.8|142437.8|142347.8|16
1619427560000|2021-04-26 08:59:20|142436|142346|142439.1|142349.1|142439.8|142349.8|142436|142346|13
1619427570000|2021-04-26 08:59:30|142441.1|142351.1|142441.7|142351.7|142443.2|142353.2|142440.8|142350.8|15
1619427580000|2021-04-26 08:59:40|142442.5|142352.5|142420.9|142330.9|142442.5|142352.5|142420.9|142330.9|14
1619427590000|2021-04-26 08:59:50|142420.3|142330.3|142380.6|142290.6|142420.9|142330.9|142380.6|142290.6|26
1619427600000|2021-04-26 09:00:00|142385.1|142295.1|142386.3|142296.3|142394.6|142304.6|142380|142290|26
1619427610000|2021-04-26 09:00:10|142386.9|142296.9|142387.5|142297.5|142388.9|142298.9|142386.2|142296.2|17
1619427620000|2021-04-26 09:00:20|142388.4|142298.4|142392.3|142302.3|142393.1|142303.1|142383.5|142293.5|26
1619427630000|2021-04-26 09:00:30|142392|142302|142404.2|142314.2|142406.6|142316.6|142392|142302|19
1619427640000|2021-04-26 09:00:40|142404.8|142314.8|142387.2|142297.2|142405.6|142315.6|142387.1|142297.1|15
1619427650000|2021-04-26 09:00:50|142386.6|142296.6|142386.4|142296.4|142387.7|142297.7|142385.5|142295.5|15
1619427660000|2021-04-26 09:01:00|142386.5|142296.5|142384|142294|142386.5|142296.5|142383.1|142293.1|12
1619427670000|2021-04-26 09:01:10|142393.3|142303.3|142424.3|142334.3|142424.3|142334.3|142391.3|142301.3|20
1619427680000|2021-04-26 09:01:20|142423.2|142333.2|142421.6|142331.6|142423.5|142333.5|142421.2|142331.2|11
1619427690000|2021-04-26 09:01:30|142421.7|142331.7|142426.9|142336.9|142428|142338|142420|142330|18
1619427700000|2021-04-26 09:01:40|142425.3|142335.3|142438.4|142348.4|142442.3|142352.3|142425.3|142335.3|20
1619427710000|2021-04-26 09:01:50|142439|142349|142447.4|142357.4|142448.1|142358.1|142436.9|142346.9|20
1619427720000|2021-04-26 09:02:00|142447.9|142357.9|142448.5|142358.5|142448.5|142358.5|142447|142357|10
1619427730000|2021-04-26 09:02:10|142449.3|142359.3|142449.5|142359.5|142451.6|142361.6|142448.9|142358.9|13
1619427740000|2021-04-26 09:02:20|142449.7|142359.7|142449.1|142359.1|142449.9|142359.9|142446.6|142356.6|11
1619427750000|2021-04-26 09:02:30|142449.3|142359.3|142450.8|142360.8|142450.8|142360.8|142441.7|142351.7|13
1619427760000|2021-04-26 09:02:40|142450.3|142360.3|142446|142356|142450.3|142360.3|142445.1|142355.1|9
1619427770000|2021-04-26 09:02:50|142445.7|142355.7|142447.3|142357.3|142449.4|142359.4|142445.7|142355.7|11
1619427780000|2021-04-26 09:03:00|142446.4|142356.4|142446.9|142356.9|142447.9|142357.9|142446.4|142356.4|8
1619427790000|2021-04-26 09:03:10|142447.7|142357.7|142448.9|142358.9|142448.9|142358.9|142446.6|142356.6|7
1619427800000|2021-04-26 09:03:20|142448.7|142358.7|142444.7|142354.7|142449.9|142359.9|142444.7|142354.7|8
1619427810000|2021-04-26 09:03:30|142446.8|142356.8|142444.6|142354.6|142448|142358|142444.6|142354.6|8
1619427820000|2021-04-26 09:03:40|142445.2|142355.2|142488.3|142398.3|142491.1|142401.1|142445|142355|26
1619427830000|2021-04-26 09:03:50|142489.7|142399.7|142497.1|142407.1|142497.5|142407.5|142486.1|142396.1|26
1619427840000|2021-04-26 09:04:00|142496.9|142406.9|142498.2|142408.2|142498.7|142408.7|142496.1|142406.1|14
1619427850000|2021-04-26 09:04:10|142495.1|142405.1|142491.6|142401.6|142495.3|142405.3|142491.6|142401.6|12
1619427860000|2021-04-26 09:04:20|142491|142401|142473.9|142383.9|142492.6|142402.6|142473.9|142383.9|9
1619427870000|2021-04-26 09:04:30|142471.9|142381.9|142416.7|142326.7|142473.9|142383.9|142413.7|142323.7|30
1619427880000|2021-04-26 09:04:40|142420.5|142330.5|142418.5|142328.5|142421.2|142331.2|142417.8|142327.8|22
1619427890000|2021-04-26 09:04:50|142418.1|142328.1|142432.4|142342.4|142432.4|142342.4|142412.3|142322.3|22
1619427900000|2021-04-26 09:05:00|142431.6|142341.6|142414.2|142324.2|142433.4|142343.4|142409.9|142319.9|30
1619427910000|2021-04-26 09:05:10|142414.4|142324.4|142424.8|142334.8|142427.1|142337.1|142412.4|142322.4|25
1619427920000|2021-04-26 09:05:20|142426.8|142336.8|142426.2|142336.2|142427.2|142337.2|142424.7|142334.7|24
1619427930000|2021-04-26 09:05:30|142426.5|142336.5|142426.3|142336.3|142427.6|142337.6|142426.1|142336.1|16
1619427940000|2021-04-26 09:05:40|142425.8|142335.8|142420.3|142330.3|142426.9|142336.9|142420.3|142330.3|20
1619427950000|2021-04-26 09:05:50|142419.9|142329.9|142420.3|142330.3|142422.1|142332.1|142419.9|142329.9|16
1619427960000|2021-04-26 09:06:00|142420.7|142330.7|142421.7|142331.7|142421.8|142331.8|142419.5|142329.5|13
1619427970000|2021-04-26 09:06:10|142421.8|142331.8|142422|142332|142422.2|142332.2|142420.7|142330.7|19
1619427980000|2021-04-26 09:06:20|142422.1|142332.1|142422.2|142332.2|142424|142334|142420.9|142330.9|15
1619427990000|2021-04-26 09:06:30|142422.1|142332.1|142419.4|142329.4|142422.1|142332.1|142419.1|142329.1|18
1619428000000|2021-04-26 09:06:40|142420.4|142330.4|142423.3|142333.3|142423.8|142333.8|142419.2|142329.2|22
1619428010000|2021-04-26 09:06:50|142422|142332|142418.6|142328.6|142424.5|142334.5|142417.3|142327.3|19
1619428020000|2021-04-26 09:07:00|142419.2|142329.2|142415.7|142325.7|142420.2|142330.2|142409.4|142319.4|14
1619428030000|2021-04-26 09:07:10|142417.1|142327.1|142415.9|142325.9|142417.1|142327.1|142413|142323|11
1619428040000|2021-04-26 09:07:20|142404|142314|142411.6|142321.6|142415.5|142325.5|142404|142314|24
1619428050000|2021-04-26 09:07:30|142406.6|142316.6|142402.1|142312.1|142410.1|142320.1|142402.1|142312.1|27
1619428060000|2021-04-26 09:07:40|142404.4|142314.4|142372.7|142282.7|142406.5|142316.5|142372.7|142282.7|26
1619428070000|2021-04-26 09:07:50|142374.8|142284.8|142393.9|142303.9|142396.3|142306.3|142371.9|142281.9|36
1619428080000|2021-04-26 09:08:00|142392.3|142302.3|142411.5|142321.5|142411.5|142321.5|142392.3|142302.3|31
1619428090000|2021-04-26 09:08:10|142412.2|142322.2|142380.4|142290.4|142412.2|142322.2|142376.4|142286.4|33
1619428100000|2021-04-26 09:08:20|142382.3|142292.3|142382.5|142292.5|142383.8|142293.8|142379.3|142289.3|24
1619428110000|2021-04-26 09:08:30|142381|142291|142380.1|142290.1|142381|142291|142376|142286|18
1619428120000|2021-04-26 09:08:40|142379.6|142289.6|142387|142297|142387|142297|142378|142288|19
1619428130000|2021-04-26 09:08:50|142385.9|142295.9|142382.8|142292.8|142386.8|142296.8|142371.5|142281.5|17
1619428140000|2021-04-26 09:09:00|142383.6|142293.6|142378.1|142288.1|142385.9|142295.9|142377.1|142287.1|19
1619428150000|2021-04-26 09:09:10|142378.5|142288.5|142386.5|142296.5|142386.5|142296.5|142376.3|142286.3|14
1619428160000|2021-04-26 09:09:20|142384.3|142294.3|142390.2|142300.2|142390.2|142300.2|142372.6|142282.6|26
1619428170000|2021-04-26 09:09:30|142390.1|142300.1|142356.9|142266.9|142390.1|142300.1|142349.7|142259.7|28
1619428180000|2021-04-26 09:09:40|142362.1|142272.1|142362.2|142272.2|142365.1|142275.1|142357.8|142267.8|23
1619428190000|2021-04-26 09:09:50|142362.1|142272.1|142361|142271|142362.2|142272.2|142353|142263|14
1619428200000|2021-04-26 09:10:00|142360.2|142270.2|142359.3|142269.3|142361.1|142271.1|142359.2|142269.2|19
1619428210000|2021-04-26 09:10:10|142359.8|142269.8|142364|142274|142364.3|142274.3|142356.3|142266.3|15
1619428220000|2021-04-26 09:10:20|142363.7|142273.7|142360.3|142270.3|142364.6|142274.6|142350|142260|24
1619428230000|2021-04-26 09:10:30|142359.9|142269.9|142361.2|142271.2|142363.2|142273.2|142359.6|142269.6|17
1619428240000|2021-04-26 09:10:40|142360.5|142270.5|142356.3|142266.3|142361.4|142271.4|142356.3|142266.3|17
1619428250000|2021-04-26 09:10:50|142359.6|142269.6|142363.9|142273.9|142363.9|142273.9|142359.6|142269.6|22
1619428260000|2021-04-26 09:11:00|142365.7|142275.7|142426.3|142336.3|142427.1|142337.1|142362|142272|34
1619428270000|2021-04-26 09:11:10|142424|142334|142436.6|142346.6|142436.6|142346.6|142421.6|142331.6|26
1619428280000|2021-04-26 09:11:20|142436.9|142346.9|142438.2|142348.2|142444.8|142354.8|142434.3|142344.3|20
1619428290000|2021-04-26 09:11:30|142441.4|142351.4|142444.2|142354.2|142445.8|142355.8|142440.3|142350.3|20
1619428300000|2021-04-26 09:11:40|142443.7|142353.7|142442.5|142352.5|142463.2|142373.2|142440.4|142350.4|28
1619428310000|2021-04-26 09:11:50|142442.6|142352.6|142459.8|142369.8|142461.9|142371.9|142442.6|142352.6|18
1619428320000|2021-04-26 09:12:00|142459.1|142369.1|142458.5|142368.5|142459.6|142369.6|142457.2|142367.2|20
1619428330000|2021-04-26 09:12:10|142457.9|142367.9|142441.7|142351.7|142464.7|142374.7|142439.9|142349.9|25
1619428340000|2021-04-26 09:12:20|142446.8|142356.8|142417.5|142327.5|142449.3|142359.3|142415.6|142307.4|32
1619428350000|2021-04-26 09:12:30|142417|142327|142407.8|142317.8|142418.4|142328.4|142407.7|142317.7|23
1619428360000|2021-04-26 09:12:40|142408.4|142318.4|142426.7|142336.7|142426.9|142336.9|142401.9|142311.9|25
1619428370000|2021-04-26 09:12:50|142427.2|142337.2|142422.5|142332.5|142428.7|142338.7|142422.2|142332.2|16
1619428380000|2021-04-26 09:13:00|142422.2|142332.2|142420.2|142330.2|142422.6|142332.6|142419.9|142329.9|13
1619428390000|2021-04-26 09:13:10|142420.4|142330.4|142432.7|142342.7|142439.5|142349.5|142418.2|142328.2|20
1619428400000|2021-04-26 09:13:20|142430.8|142340.8|142423.1|142333.1|142433.4|142343.4|142421.9|142331.9|20
1619428410000|2021-04-26 09:13:30|142420.1|142330.1|142421.5|142331.5|142422.6|142332.6|142420.1|142330.1|18
1619428420000|2021-04-26 09:13:40|142423.1|142333.1|142425.9|142335.9|142426|142336|142423|142333|15
1619428430000|2021-04-26 09:13:50|142425.1|142335.1|142425.5|142335.5|142426.2|142336.2|142424.3|142334.3|17
1619428440000|2021-04-26 09:14:00|142425.2|142335.2|142424.2|142334.2|142426.3|142336.3|142423.3|142333.3|15
1619428450000|2021-04-26 09:14:10|142422.8|142332.8|142423.4|142333.4|142424.7|142334.7|142422.8|142332.8|17
1619428460000|2021-04-26 09:14:20|142423.8|142333.8|142423.9|142333.9|142424.8|142334.8|142423.7|142333.7|12
1619428470000|2021-04-26 09:14:30|142425.6|142335.6|142425.1|142335.1|142425.9|142335.9|142424|142334|12
1619428480000|2021-04-26 09:14:40|142424.3|142334.3|142424.5|142334.5|142424.8|142334.8|142423.3|142333.3|7
1619428490000|2021-04-26 09:14:50|142424.9|142334.9|142425.3|142335.3|142425.5|142335.5|142424.7|142334.7|10
1619428500000|2021-04-26 09:15:00|142424.6|142334.6|142466.1|142376.1|142466.1|142376.1|142420.4|142330.4|19
1619428510000|2021-04-26 09:15:10|142463.3|142373.3|142472.6|142382.6|142472.8|142382.8|142462.2|142372.2|21
1619428520000|2021-04-26 09:15:20|142472.8|142382.8|142469|142379|142476.8|142386.8|142467.8|142377.8|14
1619428530000|2021-04-26 09:15:30|142469.4|142379.4|142470.6|142380.6|142472.6|142382.6|142469.1|142379.1|12
1619428540000|2021-04-26 09:15:40|142470.8|142380.8|142397.6|142307.6|142471.7|142381.7|142397.6|142294.3|20
1619428550000|2021-04-26 09:15:50|142397.9|142307.9|142398.4|142308.4|142401.7|142311.7|142397.4|142307.4|21
1619428560000|2021-04-26 09:16:00|142398.3|142308.3|142396.7|142306.7|142399.4|142309.4|142396.7|142306.7|14
1619428570000|2021-04-26 09:16:10|142395.8|142305.8|142396.4|142306.4|142397.3|142307.3|142382|142292|33
1619428580000|2021-04-26 09:16:20|142395.5|142305.5|142391.7|142301.7|142397.1|142307.1|142389.8|142299.8|23
1619428590000|2021-04-26 09:16:30|142392.4|142302.4|142393.7|142303.7|142396.5|142306.5|142390.2|142300.2|22
1619428600000|2021-04-26 09:16:40|142394.6|142304.6|142397.9|142307.9|142399.2|142309.2|142394.1|142304.1|17
1619428610000|2021-04-26 09:16:50|142397|142307|142398.4|142308.4|142398.7|142308.7|142396.5|142306.5|20
1619428620000|2021-04-26 09:17:00|142399.3|142309.3|142397.1|142307.1|142400|142310|142396.5|142306.5|13
1619428630000|2021-04-26 09:17:10|142397.4|142307.4|142401.5|142311.5|142401.8|142311.8|142396.5|142306.5|14
1619428640000|2021-04-26 09:17:20|142401.8|142311.8|142401.4|142311.4|142402.1|142312.1|142401.1|142311.1|12
1619428650000|2021-04-26 09:17:30|142400.8|142310.8|142410.4|142320.4|142411.3|142321.3|142400.8|142310.8|25
1619428660000|2021-04-26 09:17:40|142409.4|142319.4|142393.8|142303.8|142411.3|142321.3|142380.4|142290.4|30
1619428670000|2021-04-26 09:17:50|142391.3|142301.3|142396.5|142306.5|142396.5|142306.5|142386.6|142296.6|31
1619428680000|2021-04-26 09:18:00|142395.5|142305.5|142388.4|142298.4|142395.7|142305.7|142386.8|142296.8|23
1619428690000|2021-04-26 09:18:10|142390|142300|142388.8|142298.8|142390|142300|142386.6|142296.6|19
1619428700000|2021-04-26 09:18:20|142389.4|142299.4|142380.2|142290.2|142391.2|142301.2|142380.2|142290.2|20
1619428710000|2021-04-26 09:18:30|142377.2|142287.2|142376.5|142286.5|142382.4|142292.4|142356|142266|32
1619428720000|2021-04-26 09:18:40|142377.2|142287.2|142374.6|142284.6|142378.4|142288.4|142374.2|142284.2|28
1619428730000|2021-04-26 09:18:50|142374.8|142284.8|142368.1|142278.1|142374.8|142284.8|142366.6|142276.6|25
1619428740000|2021-04-26 09:19:00|142367.9|142277.9|142361.2|142271.2|142370.6|142280.6|142358.6|142268.6|25
1619428750000|2021-04-26 09:19:10|142353.7|142263.7|142355.6|142265.6|142376.9|142273.3|142351.3|142243.4|15
1619428760000|2021-04-26 09:19:20|142357.6|142267.6|142353.7|142263.7|142358|142268|142353.7|142263.7|15
1619428770000|2021-04-26 09:19:30|142355.6|142265.6|142355.3|142265.3|142356.6|142266.6|142354.8|142264.8|18
1619428780000|2021-04-26 09:19:40|142356.5|142266.5|142357|142267|142359.2|142269.2|142356.5|142266.5|16
1619428790000|2021-04-26 09:19:50|142357.9|142267.9|142359|142269|142364.1|142274.1|142357.9|142267.9|5
1619428800000|2021-04-26 09:20:00|142362.5|142272.5|142358.1|142268.1|142364.2|142274.2|142356.8|142266.8|17
1619428810000|2021-04-26 09:20:10|142356.4|142266.4|142363.6|142273.6|142364.4|142274.4|142355|142265|28
1619428820000|2021-04-26 09:20:20|142363.4|142273.4|142363.3|142273.3|142365.7|142275.7|142362.4|142272.4|23
1619428830000|2021-04-26 09:20:30|142363.4|142273.4|142369.1|142279.1|142369.1|142279.1|142361.9|142271.9|21
1619428840000|2021-04-26 09:20:40|142369.2|142279.2|142363.5|142273.5|142369.2|142279.2|142363.5|142273.5|24
1619428850000|2021-04-26 09:20:50|142363.1|142273.1|142359.6|142269.6|142364.1|142274.1|142358|142268|17
1619428860000|2021-04-26 09:21:00|142359.1|142269.1|142369.6|142279.6|142369.6|142279.6|142344.7|142254.7|25
1619428870000|2021-04-26 09:21:10|142368.2|142278.2|142367.4|142277.4|142369.3|142279.3|142365.7|142275.7|23
1619428880000|2021-04-26 09:21:20|142368|142278|142366.4|142276.4|142371.5|142281.5|142366.1|142276.1|23
1619428890000|2021-04-26 09:21:30|142366.2|142276.2|142359.9|142269.9|142368.6|142278.6|142358|142268|27
1619428900000|2021-04-26 09:21:40|142361.2|142271.2|142361.6|142271.6|142363.2|142273.2|142360.5|142270.5|19
1619428910000|2021-04-26 09:21:50|142362|142272|142362.4|142272.4|142362.7|142272.7|142359.8|142269.8|15
1619428920000|2021-04-26 09:22:00|142362|142272|142365|142275|142365.2|142275.2|142361.5|142271.5|21
1619428930000|2021-04-26 09:22:10|142364.7|142274.7|142363.6|142273.6|142365.3|142275.3|142362.2|142272.2|17
1619428940000|2021-04-26 09:22:20|142363.3|142273.3|142368.2|142278.2|142368.6|142278.6|142363.3|142273.3|14
1619428950000|2021-04-26 09:22:30|142368.3|142278.3|142368|142278|142368.4|142278.4|142366.8|142276.8|12
1619428960000|2021-04-26 09:22:40|142368.6|142278.6|142366.9|142276.9|142369.9|142279.9|142366.8|142276.8|16
1619428970000|2021-04-26 09:22:50|142368.2|142278.2|142370.7|142280.7|142379.6|142289.6|142368.2|142278.2|27
1619428980000|2021-04-26 09:23:00|142370.4|142280.4|142372.8|142282.8|142373|142283|142369.8|142279.8|23
1619428990000|2021-04-26 09:23:10|142372.5|142282.5|142370.9|142280.9|142372.9|142282.9|142369.7|142279.7|14
1619429000000|2021-04-26 09:23:20|142370.8|142280.8|142375.1|142285.1|142376|142286|142370.8|142280.8|9
1619429010000|2021-04-26 09:23:30|142377.4|142287.4|142369.3|142279.3|142377.6|142287.6|142369.3|142279.3|12
1619429020000|2021-04-26 09:23:40|142369.8|142279.8|142377|142287|142379.7|142289.7|142369.8|142279.8|13
1619429030000|2021-04-26 09:23:50|142376.2|142286.2|142372.5|142282.5|142376.2|142286.2|142372.1|142282.1|11
1619429040000|2021-04-26 09:24:00|142372.3|142282.3|142370.3|142280.3|142373.6|142283.6|142368.5|142278.5|16
1619429050000|2021-04-26 09:24:10|142371|142281|142371.5|142281.5|142371.8|142281.8|142369.6|142279.6|11
1619429060000|2021-04-26 09:24:20|142372.8|142282.8|142372.5|142282.5|142374.7|142284.7|142370.7|142280.7|17
1619429070000|2021-04-26 09:24:30|142378|142288|142376.5|142286.5|142378.6|142288.6|142374.3|142284.3|23
1619429080000|2021-04-26 09:24:40|142376.6|142286.6|142377.7|142287.7|142378.3|142288.3|142375.1|142285.1|14
1619429090000|2021-04-26 09:24:50|142378.1|142288.1|142376.5|142286.5|142378.1|142288.1|142374.8|142284.8|16
1619429100000|2021-04-26 09:25:00|142376.2|142286.2|142398.1|142308.1|142398.1|142308.1|142373.5|142283.5|21
1619429110000|2021-04-26 09:25:10|142397.8|142307.8|142393.4|142303.4|142401.6|142311.6|142389.1|142299.1|26
1619429120000|2021-04-26 09:25:20|142390.6|142300.6|142393.3|142303.3|142394.4|142304.4|142390.6|142300.6|13
1619429130000|2021-04-26 09:25:30|142393.8|142303.8|142402.1|142312.1|142402.1|142312.1|142393.6|142303.6|13
1619429140000|2021-04-26 09:25:40|142401.9|142311.9|142396.4|142306.4|142401.9|142311.9|142393.1|142303.1|24
1619429150000|2021-04-26 09:25:50|142396.8|142306.8|142399.5|142309.5|142399.5|142309.5|142396.8|142306.8|16
1619429160000|2021-04-26 09:26:00|142399.6|142309.6|142382|142292|142399.6|142309.6|142375.5|142285.5|29
1619429170000|2021-04-26 09:26:10|142381|142291|142421.1|142331.1|142422.3|142332.3|142381|142291|24
1619429180000|2021-04-26 09:26:20|142421.6|142331.6|142420.8|142330.8|142422|142332|142419|142329|24
1619429190000|2021-04-26 09:26:30|142419.7|142329.7|142420.4|142330.4|142420.4|142330.4|142418.3|142328.3|10
1619429200000|2021-04-26 09:26:40|142420.8|142330.8|142423.6|142333.6|142424.3|142334.3|142417.1|142327.1|11
1619429210000|2021-04-26 09:26:50|142423.7|142333.7|142422.7|142332.7|142424.1|142334.1|142422.7|142332.7|8
1619429220000|2021-04-26 09:27:00|142423.7|142333.7|142420.5|142330.5|142423.7|142333.7|142419.9|142329.9|10
1619429230000|2021-04-26 09:27:10|142420.4|142330.4|142421|142331|142423.4|142333.4|142419.5|142329.5|11
1619429240000|2021-04-26 09:27:20|142420.3|142330.3|142419.4|142329.4|142421.2|142331.2|142418.6|142328.6|19
1619429250000|2021-04-26 09:27:30|142419.5|142329.5|142408.5|142318.5|142419.5|142329.5|142405.6|142315.6|17
1619429260000|2021-04-26 09:27:40|142409.6|142319.6|142417.3|142327.3|142418.2|142328.2|142406.1|142316.1|23
1619429270000|2021-04-26 09:27:50|142418.1|142328.1|142418.6|142328.6|142418.7|142328.7|142416.9|142326.9|6
1619429280000|2021-04-26 09:28:00|142418.8|142328.8|142392.5|142302.5|142418.8|142328.8|142388.1|142298.1|23
1619429290000|2021-04-26 09:28:10|142393.1|142303.1|142373.9|142283.9|142403.7|142303.1|142369.6|142267|21
1619429300000|2021-04-26 09:28:20|142374.2|142284.2|142370.4|142280.4|142376.9|142286.9|142363.8|142273.8|26
1619429310000|2021-04-26 09:28:30|142370.2|142280.2|142371.6|142281.6|142374.3|142284.3|142367.1|142277.1|27
1619429320000|2021-04-26 09:28:40|142371.9|142281.9|142368.8|142278.8|142371.9|142281.9|142365.3|142275.3|24
1619429330000|2021-04-26 09:28:50|142367.9|142277.9|142370.3|142280.3|142371.8|142281.8|142367.9|142277.9|22
1619429340000|2021-04-26 09:29:00|142370.1|142280.1|142386.2|142256.2|142386.2|142282|142365.6|142256.2|24
1619429350000|2021-04-26 09:29:10|142379.6|142249.6|142364.9|142274.9|142383.7|142275.6|142361.7|142249.6|13
1619429360000|2021-04-26 09:29:20|142364.1|142274.1|142384.5|142294.5|142387.8|142297.8|142361.7|142271.7|25
1619429370000|2021-04-26 09:29:30|142383.8|142293.8|142386.8|142296.8|142390.9|142300.9|142378.1|142288.1|23
1619429380000|2021-04-26 09:29:40|142386.9|142296.9|142386.2|142296.2|142388.5|142298.5|142382.2|142292.2|21
1619429390000|2021-04-26 09:29:50|142387|142297|142385.7|142295.7|142388.5|142298.5|142384.2|142294.2|10
1619429400000|2021-04-26 09:30:00|142385|142295|142393.2|142303.2|142393.2|142303.2|142383.9|142293.9|17
1619429410000|2021-04-26 09:30:10|142392.5|142302.5|142408.3|142318.3|142410|142320|142392.5|142302.5|28
1619429420000|2021-04-26 09:30:20|142410.5|142320.5|142416.9|142326.9|142417.3|142327.3|142405.7|142315.7|21
1619429430000|2021-04-26 09:30:30|142414.8|142324.8|142414.8|142324.8|142420.3|142330.3|142412.2|142322.2|16
1619429440000|2021-04-26 09:30:40|142404.1|142314.1|142387.9|142297.9|142404.1|142314.1|142377.3|142268.4|26
1619429450000|2021-04-26 09:30:50|142387|142297|142424|142334|142424|142334|142387|142297|23
1619429460000|2021-04-26 09:31:00|142423.2|142333.2|142422.2|142332.2|142423.2|142333.2|142418.9|142328.9|9
1619429470000|2021-04-26 09:31:10|142421|142331|142425.6|142335.6|142426.2|142336.2|142421|142331|13
1619429480000|2021-04-26 09:31:20|142426.7|142336.7|142430.4|142340.4|142431.1|142341.1|142425.2|142335.2|17
1619429490000|2021-04-26 09:31:30|142431.2|142341.2|142440.6|142350.6|142446.3|142356.3|142421.1|142331.1|29
1619429500000|2021-04-26 09:31:40|142442.7|142352.7|142443.3|142353.3|142443.3|142353.3|142439.6|142349.6|14
1619429510000|2021-04-26 09:31:50|142443.4|142353.4|142443.8|142353.8|142446.1|142356.1|142442.6|142352.6|10
1619429520000|2021-04-26 09:32:00|142443.7|142353.7|142440.8|142350.8|142445.7|142355.7|142440|142350|10
1619429530000|2021-04-26 09:32:10|142436.5|142346.5|142437|142347|142444.6|142354.6|142435.5|142345.5|19
1619429540000|2021-04-26 09:32:20|142436.3|142346.3|142438|142348|142441.1|142351.1|142436.2|142346.2|17
1619429550000|2021-04-26 09:32:30|142437|142347|142435.9|142345.9|142440.8|142350.8|142435.9|142345.9|18
1619429560000|2021-04-26 09:32:40|142438.8|142348.8|142436.8|142346.8|142439.3|142349.3|142433.2|142343.2|17
1619429570000|2021-04-26 09:32:50|142435.6|142345.6|142441.4|142351.4|142443|142353|142435.6|142345.6|11
1619429580000|2021-04-26 09:33:00|142444.5|142354.5|142443.2|142353.2|142444.5|142354.5|142440.5|142350.5|9
1619429590000|2021-04-26 09:33:10|142443.1|142353.1|142441.7|142351.7|142445.1|142355.1|142441.5|142351.5|15
1619429600000|2021-04-26 09:33:20|142441.3|142351.3|142441.1|142351.1|142443.7|142353.7|142439.7|142349.7|14
1619429610000|2021-04-26 09:33:30|142440.2|142350.2|142442.5|142352.5|142446|142356|142434|142344|13
1619429620000|2021-04-26 09:33:40|142459.6|142369.6|142477.7|142387.7|142478.4|142388.4|142450.3|142342.4|31
1619429630000|2021-04-26 09:33:50|142476.8|142386.8|142481.1|142391.1|142481.1|142391.1|142476.8|142386.8|13
1619429640000|2021-04-26 09:34:00|142480.5|142390.5|142479.1|142389.1|142480.5|142390.5|142475.4|142385.4|12
1619429650000|2021-04-26 09:34:10|142478.9|142388.9|142475.5|142385.5|142482.2|142392.2|142475.5|142385.5|10
1619429660000|2021-04-26 09:34:20|142479.5|142389.5|142482.3|142392.3|142482.4|142392.4|142478|142388|8
1619429670000|2021-04-26 09:34:30|142480.7|142390.7|142484.9|142394.9|142485.6|142395.6|142480.3|142390.3|11
1619429680000|2021-04-26 09:34:40|142484.6|142394.6|142482|142392|142486.2|142396.2|142481.4|142391.4|15
1619429690000|2021-04-26 09:34:50|142482.1|142392.1|142485.3|142395.3|142485.5|142395.5|142481.4|142391.4|15
1619429700000|2021-04-26 09:35:00|142485.4|142395.4|142484.6|142394.6|142485.4|142395.4|142483.3|142393.3|17
1619429710000|2021-04-26 09:35:10|142484.9|142394.9|142484.6|142394.6|142485.9|142395.9|142484.6|142394.6|14
1619429720000|2021-04-26 09:35:20|142485|142395|142482.7|142392.7|142486.2|142396.2|142462.5|142372.5|19
1619429730000|2021-04-26 09:35:30|142480.8|142390.8|142486.8|142396.8|142487|142397|142476.5|142386.5|23
1619429740000|2021-04-26 09:35:40|142486.9|142396.9|142484.3|142394.3|142486.9|142396.9|142482.9|142392.9|16
1619429750000|2021-04-26 09:35:50|142485.1|142395.1|142487.9|142397.9|142487.9|142397.9|142484.8|142394.8|20
1619429760000|2021-04-26 09:36:00|142488.3|142398.3|142493.1|142403.1|142493.1|142403.1|142487|142397|22
1619429770000|2021-04-26 09:36:10|142495.1|142405.1|142488.9|142398.9|142497.4|142407.4|142486.6|142396.6|35
1619429780000|2021-04-26 09:36:20|142488.6|142398.6|142487.4|142397.4|142491.5|142401.5|142487.2|142397.2|26
1619429790000|2021-04-26 09:36:30|142487.8|142397.8|142490.6|142400.6|142490.6|142400.6|142486.6|142396.6|23
1619429800000|2021-04-26 09:36:40|142489.5|142399.5|142487.9|142397.9|142490.7|142400.7|142487.9|142397.9|13
1619429810000|2021-04-26 09:36:50|142488.4|142398.4|142489.3|142399.3|142489.3|142399.3|142486.5|142396.5|10
1619429820000|2021-04-26 09:37:00|142489.6|142399.6|142487.5|142397.5|142490.1|142400.1|142487.5|142397.5|20
1619429830000|2021-04-26 09:37:10|142487.6|142397.6|142488.3|142398.3|142494.5|142404.5|142485.6|142395.6|14
1619429840000|2021-04-26 09:37:20|142485.9|142395.9|142486.1|142396.1|142488.1|142398.1|142485.8|142395.8|12
1619429850000|2021-04-26 09:37:30|142487|142397|142486.8|142396.8|142509.9|142419.9|142483.1|142393.1|22
1619429860000|2021-04-26 09:37:40|142494.9|142404.9|142492.9|142402.9|142494.9|142404.9|142487.2|142397.2|7
1619429870000|2021-04-26 09:37:50|142495.5|142405.5|142492.8|142402.8|142497|142407|142491|142401|12
1619429880000|2021-04-26 09:38:00|142492.3|142402.3|142481.7|142391.7|142493.4|142403.4|142445.8|142355.8|31
1619429890000|2021-04-26 09:38:10|142479.4|142389.4|142477|142387|142483.1|142393.1|142476.8|142386.8|16
1619429900000|2021-04-26 09:38:20|142476.4|142386.4|142479.8|142389.8|142482.3|142392.3|142476.4|142386.4|12
1619429910000|2021-04-26 09:38:30|142481.7|142391.7|142496.6|142406.6|142498.6|142408.6|142480.1|142390.1|19
1619429920000|2021-04-26 09:38:40|142499.7|142409.7|142501.4|142411.4|142504.6|142414.6|142499.6|142409.6|16
1619429930000|2021-04-26 09:38:50|142500.5|142410.5|142486.8|142396.8|142511.9|142421.9|142486.8|142396.8|18
1619429940000|2021-04-26 09:39:00|142493.1|142403.1|142492.6|142402.6|142494.4|142404.4|142477.2|142387.2|23
1619429950000|2021-04-26 09:39:10|142492.3|142402.3|142493.9|142403.9|142495.5|142405.5|142492.3|142402.3|9
1619429960000|2021-04-26 09:39:20|142494.6|142404.6|142493.1|142403.1|142495.5|142405.5|142492.2|142402.2|9
1619429970000|2021-04-26 09:39:30|142492.1|142402.1|142496.2|142406.2|142496.2|142406.2|142492.1|142402.1|10
1619429980000|2021-04-26 09:39:40|142495.7|142405.7|142496.3|142406.3|142499.6|142409.6|142489.9|142399.9|16
1619429990000|2021-04-26 09:39:50|142497.3|142407.3|142498.4|142408.4|142499.1|142409.1|142497.3|142407.3|10
1619430000000|2021-04-26 09:40:00|142500|142410|142499.2|142409.2|142501.6|142411.6|142497|142407|10
1619430010000|2021-04-26 09:40:10|142499.4|142409.4|142501.7|142411.7|142501.7|142411.7|142496.2|142406.2|12
1619430020000|2021-04-26 09:40:20|142501.5|142411.5|142499|142409|142501.5|142411.5|142498|142408|16
1619430030000|2021-04-26 09:40:30|142499.7|142409.7|142495.2|142405.2|142499.7|142409.7|142486.1|142396.1|22
1619430040000|2021-04-26 09:40:40|142496.8|142406.8|142517.2|142427.2|142517.5|142427.5|142492.3|142402.3|15
1619430050000|2021-04-26 09:40:50|142518.3|142428.3|142523|142433|142524.6|142434.6|142517.5|142427.5|18
1619430060000|2021-04-26 09:41:00|142522.9|142432.9|142524.2|142434.2|142526.7|142436.7|142522.4|142432.4|19
1619430070000|2021-04-26 09:41:10|142524|142434|142520.1|142430.1|142524|142434|142514.2|142424.2|13
1619430080000|2021-04-26 09:41:20|142520.2|142430.2|142520.6|142430.6|142521.9|142431.9|142519.3|142429.3|15
1619430090000|2021-04-26 09:41:30|142521.3|142431.3|142528.5|142438.5|142528.5|142438.5|142517.8|142427.8|15
1619430100000|2021-04-26 09:41:40|142529|142439|142520.4|142430.4|142529|142439|142520.4|142430.4|15
1619430110000|2021-04-26 09:41:50|142520.3|142430.3|142520|142430|142520.3|142430.3|142518.6|142428.6|10
1619430120000|2021-04-26 09:42:00|142520.1|142430.1|142518.9|142428.9|142520.2|142430.2|142518.1|142428.1|14
1619430130000|2021-04-26 09:42:10|142519|142429|142517.2|142427.2|142519|142429|142516.3|142426.3|15
1619430140000|2021-04-26 09:42:20|142516.8|142426.8|142520|142430|142520|142430|142516.6|142426.6|8
1619430150000|2021-04-26 09:42:30|142519.9|142429.9|142521.7|142431.7|142522.6|142432.6|142518|142428|14
1619430160000|2021-04-26 09:42:40|142521.6|142431.6|142522.7|142432.7|142523.6|142433.6|142518.3|142428.3|15
1619430170000|2021-04-26 09:42:50|142523|142433|142522.8|142432.8|142523.6|142433.6|142519.8|142429.8|23
1619430180000|2021-04-26 09:43:00|142522.5|142432.5|142516.1|142426.1|142524.1|142434.1|142516.1|142426.1|16
1619430190000|2021-04-26 09:43:10|142516.7|142426.7|142518.4|142428.4|142519.7|142429.7|142514.6|142424.6|18
1619430200000|2021-04-26 09:43:20|142518.1|142428.1|142528.2|142438.2|142533|142443|142518.1|142428.1|25
1619430210000|2021-04-26 09:43:30|142522.8|142432.8|142518.4|142428.4|142522.8|142432.8|142516.3|142426.3|19
1619430220000|2021-04-26 09:43:40|142518|142428|142522.4|142432.4|142523.1|142433.1|142517.5|142427.5|13
1619430230000|2021-04-26 09:43:50|142522.8|142432.8|142522.5|142432.5|142523.2|142433.2|142521.4|142431.4|9
1619430240000|2021-04-26 09:44:00|142523|142433|142522.4|142432.4|142523.8|142433.8|142521.1|142431.1|15
1619430250000|2021-04-26 09:44:10|142522.6|142432.6|142520.5|142430.5|142522.6|142432.6|142519.9|142429.9|16
1619430260000|2021-04-26 09:44:20|142519.9|142429.9|142508.8|142418.8|142521.5|142431.5|142506.8|142416.8|14
1619430270000|2021-04-26 09:44:30|142508.9|142418.9|142509.1|142419.1|142512.1|142422.1|142508.8|142418.8|13
1619430280000|2021-04-26 09:44:40|142509.8|142419.8|142511.6|142421.6|142512.7|142422.7|142509.6|142419.6|19
1619430290000|2021-04-26 09:44:50|142511.5|142421.5|142508.9|142418.9|142511.5|142421.5|142506.3|142416.3|19
1619430300000|2021-04-26 09:45:00|142508.8|142418.8|142501.4|142411.4|142508.8|142418.8|142501.2|142411.2|17
1619430310000|2021-04-26 09:45:10|142502.8|142412.8|142500.5|142410.5|142502.8|142412.8|142499.9|142409.9|10
1619430320000|2021-04-26 09:45:20|142500.9|142410.9|142500.7|142410.7|142501.3|142411.3|142499.6|142409.6|14
1619430330000|2021-04-26 09:45:30|142500.6|142410.6|142499.2|142409.2|142500.6|142410.6|142499.2|142409.2|11
1619430340000|2021-04-26 09:45:40|142499.6|142409.6|142503.7|142413.7|142503.9|142413.9|142498|142408|16
1619430350000|2021-04-26 09:45:50|142503.4|142413.4|142507.3|142417.3|142507.8|142417.8|142503.4|142413.4|13
1619430360000|2021-04-26 09:46:00|142507.9|142417.9|142503.1|142413.1|142508.5|142418.5|142502.4|142412.4|21
1619430370000|2021-04-26 09:46:10|142503.5|142413.5|142516.6|142426.6|142516.6|142426.6|142502.4|142412.4|14
1619430380000|2021-04-26 09:46:20|142508.6|142418.6|142509.9|142419.9|142513.1|142423.1|142502.6|142412.6|17
1619430390000|2021-04-26 09:46:30|142510.3|142420.3|142513.4|142423.4|142514.4|142424.4|142510.3|142420.3|10
1619430400000|2021-04-26 09:46:40|142515.4|142425.4|142517.5|142427.5|142518.2|142428.2|142514.4|142424.4|16
1619430410000|2021-04-26 09:46:50|142519.1|142429.1|142518.1|142428.1|142519.1|142429.1|142517.4|142427.4|7
1619430420000|2021-04-26 09:47:00|142520.4|142430.4|142517.4|142427.4|142520.4|142430.4|142517.4|142427.4|13
1619430430000|2021-04-26 09:47:10|142518.6|142428.6|142515.4|142425.4|142518.6|142428.6|142514.2|142424.2|14
1619430440000|2021-04-26 09:47:20|142514.6|142424.6|142516.7|142426.7|142516.7|142426.7|142514.1|142424.1|10
1619430450000|2021-04-26 09:47:30|142516.4|142426.4|142512.8|142422.8|142517.7|142427.7|142512.7|142422.7|14
1619430460000|2021-04-26 09:47:40|142513.6|142423.6|142514.7|142424.7|142514.8|142424.8|142511.9|142421.9|14
1619430470000|2021-04-26 09:47:50|142514.5|142424.5|142514.2|142424.2|142516.3|142426.3|142511.3|142421.3|13
1619430480000|2021-04-26 09:48:00|142515.4|142425.4|142514.1|142424.1|142515.6|142425.6|142514.1|142424.1|16
1619430490000|2021-04-26 09:48:10|142514.2|142424.2|142510.3|142420.3|142514.2|142424.2|142501.6|142411.6|12
1619430500000|2021-04-26 09:48:20|142510.4|142420.4|142508.2|142418.2|142510.6|142420.6|142508.1|142418.1|9
1619430510000|2021-04-26 09:48:30|142508.4|142418.4|142510.3|142420.3|142510.3|142420.3|142508.4|142418.4|15
1619430520000|2021-04-26 09:48:40|142510.8|142420.8|142512|142422|142512|142422|142510.1|142420.1|9
1619430530000|2021-04-26 09:48:50|142511|142421|142511.1|142421.1|142511.8|142421.8|142505|142415|13
1619430540000|2021-04-26 09:49:00|142511|142421|142510|142420|142511|142421|142510|142420|5
1619430550000|2021-04-26 09:49:10|142510.8|142420.8|142519|142429|142519.3|142429.3|142510.8|142420.8|14
1619430560000|2021-04-26 09:49:20|142518.4|142428.4|142517|142427|142519.3|142429.3|142517|142427|16
1619430570000|2021-04-26 09:49:30|142516.6|142426.6|142519.2|142429.2|142519.2|142429.2|142516.6|142426.6|8
1619430580000|2021-04-26 09:49:40|142519.3|142429.3|142518.6|142428.6|142521|142431|142518.5|142428.5|14
1619430590000|2021-04-26 09:49:50|142518.9|142428.9|142518.2|142428.2|142522.6|142432.6|142516.1|142426.1|12
1619430600000|2021-04-26 09:50:00|142514|142424|142517.6|142427.6|142518.1|142428.1|142512.4|142422.4|19
1619430610000|2021-04-26 09:50:10|142517.7|142427.7|142518.8|142428.8|142520|142430|142517.6|142427.6|18
1619430620000|2021-04-26 09:50:20|142519.8|142429.8|142518.9|142428.9|142519.8|142429.8|142518.2|142428.2|11
1619430630000|2021-04-26 09:50:30|142518.5|142428.5|142518.8|142428.8|142520|142430|142518.5|142428.5|10
1619430640000|2021-04-26 09:50:40|142519.3|142429.3|142517.9|142427.9|142519.3|142429.3|142517.4|142427.4|8
1619430650000|2021-04-26 09:50:50|142520|142430|142521.3|142431.3|142521.3|142431.3|142517.8|142427.8|16
1619430660000|2021-04-26 09:51:00|142520.7|142430.7|142520.7|142430.7|142521.5|142431.5|142517.9|142427.9|9
1619430670000|2021-04-26 09:51:10|142520.1|142430.1|142518.7|142428.7|142520.1|142430.1|142518.3|142428.3|4
1619430680000|2021-04-26 09:51:20|142519.4|142429.4|142521.3|142431.3|142521.3|142431.3|142519.3|142429.3|8
1619430690000|2021-04-26 09:51:30|142520.7|142430.7|142515.9|142425.9|142522.1|142432.1|142515.6|142425.6|15
1619430700000|2021-04-26 09:51:40|142517|142427|142517.3|142427.3|142518.5|142428.5|142516.6|142426.6|16
1619430710000|2021-04-26 09:51:50|142517.2|142427.2|142518.6|142428.6|142518.6|142428.6|142516.7|142426.7|14
1619430720000|2021-04-26 09:52:00|142519.1|142429.1|142517.2|142427.2|142519.1|142429.1|142517.2|142427.2|14
1619430730000|2021-04-26 09:52:10|142517.1|142427.1|142520.6|142430.6|142520.6|142430.6|142517|142427|14
1619430740000|2021-04-26 09:52:20|142520.9|142430.9|142522.6|142432.6|142522.6|142432.6|142520|142430|14
1619430750000|2021-04-26 09:52:30|142519.8|142429.8|142517.2|142427.2|142519.8|142429.8|142514.5|142424.5|19
1619430760000|2021-04-26 09:52:40|142516.4|142426.4|142518|142428|142518.9|142428.9|142515.7|142425.7|14
1619430770000|2021-04-26 09:52:50|142516.9|142426.9|142516.4|142426.4|142517.9|142427.9|142516.4|142426.4|11
1619430780000|2021-04-26 09:53:00|142515.8|142425.8|142515.7|142425.7|142517.8|142427.8|142514.9|142424.9|14
1619430790000|2021-04-26 09:53:10|142516.3|142426.3|142517.7|142427.7|142518.1|142428.1|142515.2|142425.2|16
1619430800000|2021-04-26 09:53:20|142517.4|142427.4|142519.3|142429.3|142520.2|142430.2|142516.9|142426.9|18
1619430810000|2021-04-26 09:53:30|142523.5|142433.5|142516.1|142426.1|142523.5|142433.5|142514.2|142424.2|25
1619430820000|2021-04-26 09:53:40|142518.8|142428.8|142515.5|142425.5|142519.7|142429.7|142514.2|142424.2|14
1619430830000|2021-04-26 09:53:50|142515.3|142425.3|142515.6|142425.6|142516.8|142426.8|142514.4|142424.4|13
1619430840000|2021-04-26 09:54:00|142515.2|142425.2|142519.4|142429.4|142519.4|142429.4|142515.2|142425.2|8
1619430850000|2021-04-26 09:54:10|142517.9|142427.9|142520.4|142430.4|142520.4|142430.4|142517.9|142427.9|3
1619430860000|2021-04-26 09:54:20|142521.1|142431.1|142517|142427|142521.9|142431.9|142516.5|142426.5|11
1619430870000|2021-04-26 09:54:30|142515.8|142425.8|142515.9|142425.9|142518.9|142428.9|142515.8|142425.8|15
1619430880000|2021-04-26 09:54:40|142516.7|142426.7|142516.7|142426.7|142518.5|142428.5|142515.2|142425.2|17
1619430890000|2021-04-26 09:54:50|142517.7|142427.7|142516.2|142426.2|142517.9|142427.9|142513.7|142423.7|18
1619430900000|2021-04-26 09:55:00|142516.4|142426.4|142516.5|142426.5|142517.4|142427.4|142515|142425|18
1619430910000|2021-04-26 09:55:10|142516|142426|142518.6|142428.6|142521.3|142431.3|142514.4|142424.4|16
1619430920000|2021-04-26 09:55:20|142518.4|142428.4|142522.2|142432.2|142522.9|142432.9|142518.1|142428.1|6
1619430930000|2021-04-26 09:55:30|142524|142434|142517.8|142427.8|142524|142434|142515.2|142425.2|12
1619430940000|2021-04-26 09:55:40|142517.9|142427.9|142465.8|142375.8|142518.2|142428.2|142465.8|142375.8|32
1619430950000|2021-04-26 09:55:50|142460.2|142370.2|142415.6|142325.6|142466.5|142376.5|142403.9|142313.9|30
1619430960000|2021-04-26 09:56:00|142417|142327|142420.2|142330.2|142420.7|142330.7|142414.9|142324.9|8
1619430970000|2021-04-26 09:56:10|142420.9|142330.9|142412|142322|142422.9|142332.9|142409.5|142319.5|20
1619430980000|2021-04-26 09:56:20|142409.6|142319.6|142409.3|142319.3|142415.5|142325.5|142394.7|142304.7|19
1619430990000|2021-04-26 09:56:30|142409.2|142319.2|142406.5|142316.5|142414.2|142324.2|142401|142311|38
1619431000000|2021-04-26 09:56:40|142404.9|142314.9|142416.6|142326.6|142420.9|142330.9|142404.9|142314.9|31
1619431010000|2021-04-26 09:56:50|142416.8|142326.8|142416.3|142326.3|142417|142327|142414.1|142324.1|13
1619431020000|2021-04-26 09:57:00|142415.8|142325.8|142369.1|142279.1|142415.8|142325.8|142351.1|142261.1|28
1619431030000|2021-04-26 09:57:10|142369.6|142279.6|142367.7|142277.7|142372.6|142282.6|142366.8|142276.8|27
1619431040000|2021-04-26 09:57:20|142366.8|142276.8|142350.6|142260.6|142368.3|142278.3|142348.2|142258.2|28
1619431050000|2021-04-26 09:57:30|142351.5|142261.5|142351.6|142261.6|142352.5|142262.5|142351.4|142261.4|9
1619431060000|2021-04-26 09:57:40|142352.4|142262.4|142362.3|142272.3|142362.3|142272.3|142347.4|142257.4|20
1619431070000|2021-04-26 09:57:50|142372.7|142282.7|142379.4|142289.4|142382.9|142292.9|142372.5|142282.5|25
1619431080000|2021-04-26 09:58:00|142375.2|142285.2|142382.5|142292.5|142388.1|142298.1|142374.4|142284.4|21
1619431090000|2021-04-26 09:58:10|142380.4|142290.4|142408.2|142318.2|142408.4|142318.4|142377.4|142287.4|22
1619431100000|2021-04-26 09:58:20|142409.5|142319.5|142439|142349|142439|142349|142406.8|142316.8|32
1619431110000|2021-04-26 09:58:30|142437.1|142347.1|142432.6|142342.6|142442.7|142352.7|142430.5|142340.5|40
1619431120000|2021-04-26 09:58:40|142433.4|142343.4|142438|142348|142438|142348|142430.6|142340.6|27
1619431130000|2021-04-26 09:58:50|142435.2|142345.2|142441.4|142351.4|142448.8|142358.8|142435.2|142345.2|28
1619431140000|2021-04-26 09:59:00|142441.3|142351.3|142442.4|142352.4|142442.4|142352.4|142440.8|142350.8|15
1619431150000|2021-04-26 09:59:10|142442.3|142352.3|142449.4|142359.4|142453.9|142363.9|142442.3|142352.3|32
1619431160000|2021-04-26 09:59:20|142449.5|142359.5|142442.4|142352.4|142452.7|142362.7|142438.3|142348.3|17
1619431170000|2021-04-26 09:59:30|142442.7|142352.7|142447|142357|142448.7|142358.7|142442.7|142352.7|17
1619431180000|2021-04-26 09:59:40|142446.9|142356.9|142441.4|142351.4|142446.9|142356.9|142438.4|142348.4|10
1619431190000|2021-04-26 09:59:50|142441|142351|142441.1|142351.1|142448|142358|142433.5|142343.5|19
1619431200000|2021-04-26 10:00:00|142442.1|142352.1|142450.7|142360.7|142450.7|142360.7|142436.4|142346.4|24
1619431210000|2021-04-26 10:00:10|142450.6|142360.6|142457.8|142367.8|142459.2|142369.2|142446.5|142356.5|28
1619431220000|2021-04-26 10:00:20|142455.5|142365.5|142460.2|142370.2|142460.2|142370.2|142440.3|142350.3|25
1619431230000|2021-04-26 10:00:30|142457.3|142367.3|142446.1|142356.1|142463.2|142373.2|142442|142352|30
1619431240000|2021-04-26 10:00:40|142447.8|142357.8|142447.9|142357.9|142450.5|142360.5|142446.5|142356.5|15
1619431250000|2021-04-26 10:00:50|142443.1|142353.1|142449.8|142359.8|142451.3|142361.3|142443.1|142353.1|13
1619431260000|2021-04-26 10:01:00|142450|142360|142447.2|142357.2|142450|142360|142447.2|142357.2|10
1619431270000|2021-04-26 10:01:10|142447.8|142357.8|142443.3|142353.3|142448.5|142358.5|142442|142352|14
1619431280000|2021-04-26 10:01:20|142444|142354|142434.1|142344.1|142444|142354|142434.1|142344.1|24
1619431290000|2021-04-26 10:01:30|142438.1|142348.1|142439.8|142349.8|142442.3|142352.3|142433.8|142343.8|23
1619431300000|2021-04-26 10:01:40|142441|142351|142441.7|142351.7|142441.7|142351.7|142433.9|142343.9|30
1619431310000|2021-04-26 10:01:50|142441.4|142351.4|142449.2|142359.2|142449.2|142359.2|142438.4|142348.4|31
1619431320000|2021-04-26 10:02:00|142447.2|142357.2|142466.7|142376.7|142471.7|142381.7|142444.6|142354.6|35
1619431330000|2021-04-26 10:02:10|142467.5|142377.5|142474.2|142384.2|142478.2|142388.2|142465.4|142375.4|22
1619431340000|2021-04-26 10:02:20|142477.2|142387.2|142473.5|142383.5|142477.6|142387.6|142471.6|142381.6|23
1619431350000|2021-04-26 10:02:30|142472.9|142382.9|142472.1|142382.1|142474.4|142384.4|142471.3|142381.3|21
1619431360000|2021-04-26 10:02:40|142472.4|142382.4|142473.6|142383.6|142473.7|142383.7|142472.4|142382.4|14
1619431370000|2021-04-26 10:02:50|142473.9|142383.9|142469.8|142379.8|142474.2|142384.2|142469.8|142379.8|12
1619431380000|2021-04-26 10:03:00|142470.1|142380.1|142473.5|142383.5|142473.5|142383.5|142470.1|142380.1|12
1619431390000|2021-04-26 10:03:10|142473.6|142383.6|142372.7|142282.7|142473.6|142383.6|142365.3|142252.5|36
1619431400000|2021-04-26 10:03:20|142372.8|142282.8|142358.7|142268.7|142375.2|142285.2|142358|142268|21
1619431410000|2021-04-26 10:03:30|142359.9|142269.9|142362.3|142272.3|142362.5|142272.5|142359.9|142269.9|17
1619431420000|2021-04-26 10:03:40|142363.1|142273.1|142347.3|142257.3|142363.1|142273.1|142346.1|142256.1|26
1619431430000|2021-04-26 10:03:50|142348.1|142258.1|142347.3|142257.3|142350.7|142260.7|142346.5|142256.5|20
1619431440000|2021-04-26 10:04:00|142345.3|142255.3|142336.6|142246.6|142363|142273|142335.4|142245.4|26
1619431450000|2021-04-26 10:04:10|142338|142248|142337.4|142247.4|142340.1|142250.1|142335.5|142245.5|25
1619431460000|2021-04-26 10:04:20|142337.1|142247.1|142336.3|142246.3|142339.1|142249.1|142335.4|142245.4|16
1619431470000|2021-04-26 10:04:30|142336.6|142246.6|142334.8|142244.8|142337|142247|142334|142244|22
1619431480000|2021-04-26 10:04:40|142334.4|142244.4|142337|142247|142338.3|142248.3|142333.9|142243.9|18
1619431490000|2021-04-26 10:04:50|142336.9|142246.9|142337.7|142247.7|142341.3|142251.3|142336.6|142246.6|19
1619431500000|2021-04-26 10:05:00|142338.5|142248.5|142340.9|142250.9|142341.7|142251.7|142337.3|142247.3|19
1619431510000|2021-04-26 10:05:10|142339.9|142249.9|142340|142250|142341.1|142251.1|142338.8|142248.8|23
1619431520000|2021-04-26 10:05:20|142339.6|142249.6|142337.4|142247.4|142340.1|142250.1|142337.1|142247.1|16
1619431530000|2021-04-26 10:05:30|142338.3|142248.3|142326.7|142236.7|142339|142249|142325|142235|16
1619431540000|2021-04-26 10:05:40|142324.1|142234.1|142335.9|142245.9|142342.5|142252.5|142320.3|142230.3|26
1619431550000|2021-04-26 10:05:50|142339.7|142249.7|142368.5|142278.5|142369.4|142279.4|142331.1|142241.1|27
1619431560000|2021-04-26 10:06:00|142370|142280|142368.4|142278.4|142370.2|142280.2|142367.9|142277.9|10
1619431570000|2021-04-26 10:06:10|142368.5|142278.5|142358.3|142268.3|142384|142294|142354.2|142264.2|30
1619431580000|2021-04-26 10:06:20|142365.5|142275.5|142384.7|142294.7|142384.7|142294.7|142352.1|142262.1|33
1619431590000|2021-04-26 10:06:30|142383.8|142293.8|142389.9|142299.9|142395.4|142305.4|142380.2|142290.2|32
1619431600000|2021-04-26 10:06:40|142389.7|142299.7|142388.5|142298.5|142391.9|142301.9|142387.3|142297.3|16
1619431610000|2021-04-26 10:06:50|142388.2|142298.2|142388|142298|142390.3|142300.3|142387.3|142297.3|15
1619431620000|2021-04-26 10:07:00|142386|142296|142389.7|142299.7|142389.8|142299.8|142386|142296|17
1619431630000|2021-04-26 10:07:10|142389|142299|142389|142299|142391.8|142301.8|142387.2|142297.2|20
1619431640000|2021-04-26 10:07:20|142389.2|142299.2|142388.8|142298.8|142390.2|142300.2|142386.2|142296.2|15
1619431650000|2021-04-26 10:07:30|142391.2|142301.2|142390.6|142300.6|142392.2|142302.2|142389.9|142299.9|19
1619431660000|2021-04-26 10:07:40|142390.9|142300.9|142391.3|142301.3|142391.6|142301.6|142389.3|142299.3|17
1619431670000|2021-04-26 10:07:50|142390.1|142300.1|142392.3|142302.3|142392.3|142302.3|142386.4|142296.4|16
1619431680000|2021-04-26 10:08:00|142388.5|142298.5|142388.3|142298.3|142388.8|142298.8|142387|142297|14
1619431690000|2021-04-26 10:08:10|142388.5|142298.5|142387.9|142297.9|142390.3|142300.3|142387.9|142297.9|11
1619431700000|2021-04-26 10:08:20|142387.5|142297.5|142387.3|142297.3|142388.9|142298.9|142384.5|142294.5|16
1619431710000|2021-04-26 10:08:30|142388.2|142298.2|142385.7|142295.7|142389.5|142299.5|142382.5|142292.5|10
1619431720000|2021-04-26 10:08:40|142378.5|142288.5|142388.2|142298.2|142395|142305|142378.5|142288.5|12
1619431730000|2021-04-26 10:08:50|142389.2|142299.2|142387.7|142297.7|142389.2|142299.2|142383.9|142293.9|18
1619431740000|2021-04-26 10:09:00|142387.5|142297.5|142387.9|142297.9|142389.7|142299.7|142387.3|142297.3|9
1619431750000|2021-04-26 10:09:10|142388.4|142298.4|142388.5|142298.5|142390.4|142300.4|142386.9|142296.9|19
1619431760000|2021-04-26 10:09:20|142387.6|142297.6|142385.7|142295.7|142387.8|142297.8|142379.2|142289.2|18
1619431770000|2021-04-26 10:09:30|142385.4|142295.4|142385.8|142295.8|142387.7|142297.7|142381.3|142291.3|23
1619431780000|2021-04-26 10:09:40|142386.4|142296.4|142387.1|142297.1|142390.1|142300.1|142379.3|142289.3|22
1619431790000|2021-04-26 10:09:50|142388.8|142298.8|142389.2|142299.2|142390.5|142300.5|142387.5|142297.5|13
1619431800000|2021-04-26 10:10:00|142388.9|142298.9|142386.3|142296.3|142390.3|142300.3|142385.9|142295.9|13
1619431810000|2021-04-26 10:10:10|142386.1|142296.1|142385.9|142295.9|142387.3|142297.3|142385.8|142295.8|14
1619431820000|2021-04-26 10:10:20|142386.1|142296.1|142386.6|142296.6|142388.4|142298.4|142378.5|142288.5|17
1619431830000|2021-04-26 10:10:30|142386|142296|142385.9|142295.9|142386.8|142296.8|142384.6|142294.6|19
1619431840000|2021-04-26 10:10:40|142385.4|142295.4|142386|142296|142386|142296|142383.4|142293.4|10
1619431850000|2021-04-26 10:10:50|142390.3|142300.3|142384.7|142294.7|142390.3|142300.3|142383.5|142293.5|9
1619431860000|2021-04-26 10:11:00|142384.4|142294.4|142385|142295|142385.3|142295.3|142382.4|142292.4|12
1619431870000|2021-04-26 10:11:10|142385.1|142295.1|142387.1|142297.1|142387.3|142297.3|142384.9|142294.9|13
1619431880000|2021-04-26 10:11:20|142387.2|142297.2|142386.1|142296.1|142387.3|142297.3|142384.9|142294.9|9
1619431890000|2021-04-26 10:11:30|142386.7|142296.7|142384.4|142294.4|142387.7|142297.7|142382.7|142292.7|10
1619431900000|2021-04-26 10:11:40|142384.2|142294.2|142377|142287|142386.5|142296.5|142377|142287|11
1619431910000|2021-04-26 10:11:50|142385.5|142295.5|142340.6|142250.6|142388.5|142298.5|142338.8|142248.8|28
1619431920000|2021-04-26 10:12:00|142340.1|142250.1|142341.3|142251.3|142341.9|142251.9|142339.8|142249.8|16
1619431930000|2021-04-26 10:12:10|142340.6|142250.6|142343.1|142253.1|142343.7|142253.7|142340.4|142250.4|11
1619431940000|2021-04-26 10:12:20|142342.9|142252.9|142339.4|142249.4|142343.2|142253.2|142338.7|142248.7|19
1619431950000|2021-04-26 10:12:30|142339.7|142249.7|142338.3|142248.3|142339.8|142249.8|142337.3|142247.3|31
1619431960000|2021-04-26 10:12:40|142338.2|142248.2|142373.4|142283.4|142374|142284|142338|142248|17
1619431970000|2021-04-26 10:12:50|142373.2|142283.2|142370.5|142280.5|142375.2|142285.2|142367.8|142277.8|24
1619431980000|2021-04-26 10:13:00|142369.5|142279.5|142352.3|142262.3|142369.5|142279.5|142351.3|142261.3|23
1619431990000|2021-04-26 10:13:10|142352.9|142262.9|142348.3|142258.3|142352.9|142262.9|142347.5|142257.5|24
1619432000000|2021-04-26 10:13:20|142348.8|142258.8|142345.6|142255.6|142349.9|142259.9|142345.3|142255.3|21
1619432010000|2021-04-26 10:13:30|142344.9|142254.9|142339.7|142249.7|142344.9|142254.9|142338.7|142248.7|18
1619432020000|2021-04-26 10:13:40|142339.4|142249.4|142340.6|142250.6|142342.9|142252.9|142339.4|142249.4|15
1619432030000|2021-04-26 10:13:50|142341|142251|142343|142253|142348.1|142258.1|142339.4|142249.4|16
1619432040000|2021-04-26 10:14:00|142342.7|142252.7|142334.7|142244.7|142345.2|142255.2|142332.7|142242.7|22
1619432050000|2021-04-26 10:14:10|142335|142245|142357.9|142267.9|142357.9|142267.9|142327.4|142237.4|22
1619432060000|2021-04-26 10:14:20|142357.4|142267.4|142359.3|142269.3|142361.7|142271.7|142356.9|142266.9|24
1619432070000|2021-04-26 10:14:30|142362.1|142272.1|142354.9|142264.9|142363.7|142273.7|142351.7|142261.7|36
1619432080000|2021-04-26 10:14:40|142354|142264|142360.5|142270.5|142360.5|142270.5|142353.3|142263.3|30
1619432090000|2021-04-26 10:14:50|142359.3|142269.3|142355.3|142265.3|142366.7|142276.7|142351.7|142261.7|27
1619432100000|2021-04-26 10:15:00|142353|142263|142355.3|142265.3|142361.7|142271.7|142349.6|142259.6|23
1619432110000|2021-04-26 10:15:10|142353.8|142263.8|142351.8|142261.8|142357.8|142267.8|142348.8|142258.8|24
1619432120000|2021-04-26 10:15:20|142353.3|142263.3|142348.7|142258.7|142358.4|142268.4|142348.3|142258.3|23
1619432130000|2021-04-26 10:15:30|142356|142266|142359.3|142269.3|142368|142278|142352.2|142262.2|33
1619432140000|2021-04-26 10:15:40|142359.5|142269.5|142368.3|142278.3|142372.8|142282.8|142359.5|142269.5|21
1619432150000|2021-04-26 10:15:50|142368.9|142278.9|142366.4|142276.4|142370.7|142280.7|142364.4|142274.4|23
1619432160000|2021-04-26 10:16:00|142366.6|142276.6|142352.9|142262.9|142366.7|142276.7|142352.9|142262.9|22
1619432170000|2021-04-26 10:16:10|142354.1|142264.1|142349.7|142259.7|142354.1|142264.1|142344.4|142254.4|19
1619432180000|2021-04-26 10:16:20|142348.2|142258.2|142346.5|142256.5|142349|142259|142346.3|142256.3|16
1619432190000|2021-04-26 10:16:30|142341.8|142251.8|142347.3|142257.3|142351.5|142261.5|142341.8|142251.8|20
1619432200000|2021-04-26 10:16:40|142347.2|142257.2|142344.9|142254.9|142347.2|142257.2|142343.2|142253.2|8
1619432210000|2021-04-26 10:16:50|142342.6|142252.6|142358.3|142268.3|142361.1|142271.1|142337.7|142247.7|30
1619432220000|2021-04-26 10:17:00|142358.4|142268.4|142353.1|142263.1|142359.7|142269.7|142349.3|142259.3|29
1619432230000|2021-04-26 10:17:10|142353.5|142263.5|142355|142265|142377.5|142266.3|142340.6|142247.5|17
1619432240000|2021-04-26 10:17:20|142370.8|142280.8|142364.4|142274.4|142370.8|142280.8|142362.7|142272.7|19
1619432250000|2021-04-26 10:17:30|142365.1|142275.1|142364.1|142274.1|142366.6|142276.6|142364.1|142274.1|26
1619432260000|2021-04-26 10:17:40|142365.1|142275.1|142369.2|142279.2|142370.5|142280.5|142365.1|142275.1|21
1619432270000|2021-04-26 10:17:50|142368.3|142278.3|142371.1|142281.1|142371.6|142281.6|142368.1|142278.1|19
1619432280000|2021-04-26 10:18:00|142370.3|142280.3|142370.9|142280.9|142371.7|142281.7|142369.7|142279.7|19
1619432290000|2021-04-26 10:18:10|142371|142281|142400.2|142310.2|142401.6|142311.6|142371|142281|30
1619432300000|2021-04-26 10:18:20|142399.8|142309.8|142406.4|142316.4|142409.6|142319.6|142399.8|142309.8|28
1619432310000|2021-04-26 10:18:30|142405.4|142315.4|142405.2|142315.2|142406.2|142316.2|142404.6|142314.6|16
1619432320000|2021-04-26 10:18:40|142404.9|142314.9|142405.3|142315.3|142406.3|142316.3|142404.8|142314.8|11
1619432330000|2021-04-26 10:18:50|142405.6|142315.6|142407.1|142317.1|142407.5|142317.5|142404.3|142314.3|16
1619432340000|2021-04-26 10:19:00|142406.7|142316.7|142406.6|142316.6|142407.7|142317.7|142405.8|142315.8|13
1619432350000|2021-04-26 10:19:10|142407|142317|142404.8|142314.8|142410.3|142320.3|142404.8|142314.8|18
1619432360000|2021-04-26 10:19:20|142405.9|142315.9|142406.6|142316.6|142408.3|142318.3|142405.9|142315.9|8
1619432370000|2021-04-26 10:19:30|142406.7|142316.7|142405.7|142315.7|142407|142317|142402.9|142312.9|16
1619432380000|2021-04-26 10:19:40|142405.4|142315.4|142408|142318|142408|142318|142405|142315|9
1619432390000|2021-04-26 10:19:50|142408.1|142318.1|142409|142319|142409|142319|142406|142316|8
1619432400000|2021-04-26 10:20:00|142409.1|142319.1|142407.4|142317.4|142409.5|142319.5|142407.4|142317.4|19
1619432410000|2021-04-26 10:20:10|142407.6|142317.6|142409.6|142319.6|142410.3|142320.3|142407.4|142317.4|10
1619432420000|2021-04-26 10:20:20|142409.7|142319.7|142409.7|142319.7|142409.9|142319.9|142407.7|142317.7|10
1619432430000|2021-04-26 10:20:30|142409.5|142319.5|142408.7|142318.7|142410.1|142320.1|142408.7|142318.7|10
1619432440000|2021-04-26 10:20:40|142408.5|142318.5|142408.9|142318.9|142408.9|142318.9|142408.5|142318.5|4
1619432450000|2021-04-26 10:20:50|142409|142319|142450.6|142360.6|142450.6|142360.6|142409|142319|25
1619432460000|2021-04-26 10:21:00|142456|142366|142435.3|142345.3|142456.1|142366.1|142435.1|142345.1|23
1619432470000|2021-04-26 10:21:10|142435.7|142345.7|142470.4|142380.4|142472|142382|142435.7|142345.7|19
1619432480000|2021-04-26 10:21:20|142470.2|142380.2|142471.2|142381.2|142471.2|142381.2|142470.2|142380.2|15
1619432490000|2021-04-26 10:21:30|142471.1|142381.1|142471.3|142381.3|142472|142382|142470.5|142380.5|16
1619432500000|2021-04-26 10:21:40|142471.1|142381.1|142471.2|142381.2|142471.5|142381.5|142470.9|142380.9|12
1619432510000|2021-04-26 10:21:50|142471.3|142381.3|142470.3|142380.3|142471.3|142381.3|142469.6|142379.6|11
1619432520000|2021-04-26 10:22:00|142470|142380|142469.9|142379.9|142470.6|142380.6|142469.1|142379.1|11
1619432530000|2021-04-26 10:22:10|142470.6|142380.6|142470.7|142380.7|142471.6|142381.6|142469.7|142379.7|8
1619432540000|2021-04-26 10:22:20|142471.5|142381.5|142472.2|142382.2|142473.4|142383.4|142471.2|142381.2|8
1619432550000|2021-04-26 10:22:30|142472.5|142382.5|142472|142382|142472.9|142382.9|142472|142382|7
1619432560000|2021-04-26 10:22:40|142470.6|142380.6|142469.2|142379.2|142470.6|142380.6|142468.2|142378.2|9
1619432570000|2021-04-26 10:22:50|142469.3|142379.3|142469.4|142379.4|142469.5|142379.5|142468.3|142378.3|12
1619432580000|2021-04-26 10:23:00|142469.9|142379.9|142470.3|142380.3|142470.3|142380.3|142469.7|142379.7|6
1619432590000|2021-04-26 10:23:10|142470.5|142380.5|142468.9|142378.9|142470.5|142380.5|142468.9|142378.9|7
1619432600000|2021-04-26 10:23:20|142469.1|142379.1|142474.3|142384.3|142478.4|142388.4|142469|142379|10
1619432610000|2021-04-26 10:23:30|142472.1|142382.1|142472.9|142382.9|142474.4|142384.4|142471.6|142381.6|14
1619432620000|2021-04-26 10:23:40|142473|142383|142471.9|142381.9|142473.1|142383.1|142469.6|142379.6|15
1619432630000|2021-04-26 10:23:50|142471.5|142381.5|142472.3|142382.3|142474|142384|142471.1|142381.1|12
1619432640000|2021-04-26 10:24:00|142471.9|142381.9|142469.4|142379.4|142471.9|142381.9|142468.5|142378.5|12
1619432650000|2021-04-26 10:24:10|142470.2|142380.2|142468.6|142378.6|142470.2|142380.2|142468.6|142378.6|11
1619432660000|2021-04-26 10:24:20|142469.2|142379.2|142468.4|142378.4|142471.9|142381.9|142468.3|142378.3|16
1619432670000|2021-04-26 10:24:30|142468.5|142378.5|142471.1|142381.1|142471.1|142381.1|142468.4|142378.4|8
1619432680000|2021-04-26 10:24:40|142470.8|142380.8|142470.8|142380.8|142471.3|142381.3|142468.9|142378.9|16
1619432690000|2021-04-26 10:24:50|142470.3|142380.3|142470|142380|142470.4|142380.4|142469.3|142379.3|13
1619432700000|2021-04-26 10:25:00|142469.9|142379.9|142469.6|142379.6|142470|142380|142468.5|142378.5|16
1619432710000|2021-04-26 10:25:10|142469.5|142379.5|142467.7|142377.7|142469.7|142379.7|142467.7|142377.7|8
1619432720000|2021-04-26 10:25:20|142468.1|142378.1|142399.4|142309.4|142468.8|142378.8|142399.4|142309.4|32
1619432730000|2021-04-26 10:25:30|142400.5|142310.5|142394.5|142304.5|142402.1|142312.1|142392.5|142302.5|17
1619432740000|2021-04-26 10:25:40|142394.4|142304.4|142396.2|142306.2|142398.3|142308.3|142394|142304|11
1619432750000|2021-04-26 10:25:50|142395.4|142305.4|142394|142304|142396.1|142306.1|142393.9|142303.9|16
1619432760000|2021-04-26 10:26:00|142394.5|142304.5|142394.2|142304.2|142394.5|142304.5|142392.8|142302.8|18
1619432770000|2021-04-26 10:26:10|142394|142304|142394.1|142304.1|142397.3|142307.3|142393.3|142303.3|21
1619432780000|2021-04-26 10:26:20|142394.9|142304.9|142395.8|142305.8|142396.5|142306.5|142394.1|142304.1|26
1619432790000|2021-04-26 10:26:30|142394|142304|142395.9|142305.9|142400.8|142310.8|142392.7|142302.7|27
1619432800000|2021-04-26 10:26:40|142395.7|142305.7|142395.1|142305.1|142399.9|142309.9|142394.5|142304.5|19
1619432810000|2021-04-26 10:26:50|142396.8|142306.8|142396.6|142306.6|142397|142307|142394.5|142304.5|10
1619432820000|2021-04-26 10:27:00|142396.8|142306.8|142395.5|142305.5|142396.9|142306.9|142391.9|142301.9|18
1619432830000|2021-04-26 10:27:10|142394|142304|142394.9|142304.9|142397|142307|142390.6|142300.6|27
1619432840000|2021-04-26 10:27:20|142394.7|142304.7|142392.4|142302.4|142395.7|142305.7|142392.4|142302.4|18
1619432850000|2021-04-26 10:27:30|142391.3|142301.3|142392|142302|142396.4|142306.4|142389.8|142299.8|17
1619432860000|2021-04-26 10:27:40|142392.1|142302.1|142392.5|142302.5|142393.4|142303.4|142392.1|142302.1|13
1619432870000|2021-04-26 10:27:50|142393|142303|142398.7|142308.7|142399.9|142309.9|142391.8|142301.8|13
1619432880000|2021-04-26 10:28:00|142398.9|142308.9|142397.3|142307.3|142400.5|142310.5|142397.1|142307.1|29
1619432890000|2021-04-26 10:28:10|142397.6|142307.6|142461.3|142371.3|142462.6|142372.6|142396.1|142306.1|33
1619432900000|2021-04-26 10:28:20|142455.5|142365.5|142457.9|142367.9|142460.7|142370.7|142455.1|142365.1|21
1619432910000|2021-04-26 10:28:30|142457.8|142367.8|142418.9|142328.9|142457.8|142367.8|142418.7|142328.7|32
1619432920000|2021-04-26 10:28:40|142419.2|142329.2|142420.5|142330.5|142420.5|142330.5|142417.3|142327.3|18
1619432930000|2021-04-26 10:28:50|142420.9|142330.9|142419.5|142329.5|142420.9|142330.9|142419.5|142329.5|16
1619432940000|2021-04-26 10:29:00|142414.5|142324.5|142413.6|142323.6|142415.8|142325.8|142409.5|142319.5|26
1619432950000|2021-04-26 10:29:10|142413.7|142323.7|142418.9|142328.9|142423.1|142333.1|142413.7|142323.7|26
1619432960000|2021-04-26 10:29:20|142418.8|142328.8|142420.6|142330.6|142421|142331|142418.6|142328.6|14
1619432970000|2021-04-26 10:29:30|142420.8|142330.8|142475.2|142385.2|142476.6|142386.6|142413.5|142323.5|33
1619432980000|2021-04-26 10:29:40|142476|142386|142474.7|142384.7|142476|142386|142466.4|142376.4|17
1619432990000|2021-04-26 10:29:50|142473.5|142383.5|142433.4|142343.4|142473.7|142383.7|142433|142343|25
1619433000000|2021-04-26 10:30:00|142434.3|142344.3|142425.7|142335.7|142435.6|142345.6|142422.9|142332.9|21
1619433010000|2021-04-26 10:30:10|142427.2|142337.2|142426.6|142336.6|142427.5|142337.5|142424.8|142334.8|21
1619433020000|2021-04-26 10:30:20|142427.9|142337.9|142435.3|142345.3|142442.6|142352.6|142426.3|142336.3|20
1619433030000|2021-04-26 10:30:30|142435.9|142345.9|142438.4|142348.4|142438.5|142348.5|142434.4|142344.4|19
1619433040000|2021-04-26 10:30:40|142438.2|142348.2|142437.2|142347.2|142438.2|142348.2|142436.9|142346.9|10
1619433050000|2021-04-26 10:30:50|142437.5|142347.5|142436.7|142346.7|142437.6|142347.6|142436.7|142346.7|9
1619433060000|2021-04-26 10:31:00|142437.4|142347.4|142435.7|142345.7|142437.4|142347.4|142432.8|142342.8|16
1619433070000|2021-04-26 10:31:10|142430.9|142340.9|142434.5|142344.5|142435.5|142345.5|142427.9|142337.9|23
1619433080000|2021-04-26 10:31:20|142434.8|142344.8|142458.1|142368.1|142458.1|142368.1|142430.8|142340.8|17
1619433090000|2021-04-26 10:31:30|142455.5|142365.5|142444.8|142354.8|142459.8|142369.8|142438.9|142348.9|34
1619433100000|2021-04-26 10:31:40|142445.3|142355.3|142436.7|142346.7|142447.4|142357.4|142434.8|142344.8|25
1619433110000|2021-04-26 10:31:50|142436.3|142346.3|142448.8|142358.8|142448.8|142358.8|142435.3|142345.3|19
1619433120000|2021-04-26 10:32:00|142456.3|142366.3|142457.3|142367.3|142477.1|142383.1|142453.9|142347.1|33
1619433130000|2021-04-26 10:32:10|142456.9|142366.9|142447.6|142357.6|142458.5|142368.5|142441.2|142351.2|32
1619433140000|2021-04-26 10:32:20|142445.6|142355.6|142445.8|142355.8|142449.5|142359.5|142442|142352|23
1619433150000|2021-04-26 10:32:30|142438.2|142348.2|142446.7|142356.7|142448.6|142358.6|142438.2|142348.2|31
1619433160000|2021-04-26 10:32:40|142447.4|142357.4|142453.4|142363.4|142455.1|142365.1|142440.7|142350.7|26
1619433170000|2021-04-26 10:32:50|142453.2|142363.2|142453.1|142363.1|142455.1|142365.1|142451.4|142361.4|24
1619433180000|2021-04-26 10:33:00|142454.8|142364.8|142456.6|142366.6|142458.7|142368.7|142452.1|142362.1|25
1619433190000|2021-04-26 10:33:10|142460|142370|142458.3|142368.3|142463.3|142373.3|142442.2|142352.2|29
1619433200000|2021-04-26 10:33:20|142458.2|142368.2|142452.8|142362.8|142458.8|142368.8|142448.6|142358.6|24
1619433210000|2021-04-26 10:33:30|142452.5|142362.5|142464.3|142374.3|142464.3|142374.3|142452.5|142362.5|14
1619433220000|2021-04-26 10:33:40|142463.8|142373.8|142459.7|142369.7|142464|142374|142449.8|142359.8|23
1619433230000|2021-04-26 10:33:50|142462|142372|142457|142367|142466.7|142376.7|142453.3|142363.3|25
1619433240000|2021-04-26 10:34:00|142456.2|142366.2|142464.2|142374.2|142470.6|142380.6|142453.9|142363.9|34
1619433250000|2021-04-26 10:34:10|142465|142375|142499.8|142409.8|142499.8|142409.8|142456.5|142366.5|36
1619433260000|2021-04-26 10:34:20|142499.4|142409.4|142512.5|142422.5|142513.5|142423.5|142496.6|142406.6|24
1619433270000|2021-04-26 10:34:30|142511.8|142421.8|142517.7|142427.7|142518.3|142428.3|142511.7|142421.7|12
1619433280000|2021-04-26 10:34:40|142516.7|142426.7|142517.7|142427.7|142518|142428|142514.8|142424.8|10
1619433290000|2021-04-26 10:34:50|142517.6|142427.6|142516.5|142426.5|142519.3|142429.3|142516.5|142426.5|17
1619433300000|2021-04-26 10:35:00|142517|142427|142515.5|142425.5|142518.7|142428.7|142515.5|142425.5|20
1619433310000|2021-04-26 10:35:10|142515.4|142425.4|142514.4|142424.4|142517.9|142427.9|142511.6|142421.6|13
1619433320000|2021-04-26 10:35:20|142511.2|142421.2|142516.9|142426.9|142518.5|142428.5|142511.2|142421.2|25
1619433330000|2021-04-26 10:35:30|142517|142427|142516.8|142426.8|142517.1|142427.1|142515.9|142425.9|17
1619433340000|2021-04-26 10:35:40|142517.1|142427.1|142517|142427|142517.1|142427.1|142513.5|142423.5|12
1619433350000|2021-04-26 10:35:50|142517.5|142427.5|142516.6|142426.6|142518.4|142428.4|142515.5|142425.5|14
1619433360000|2021-04-26 10:36:00|142517.9|142427.9|142517.3|142427.3|142518.6|142428.6|142517.3|142427.3|16
1619433370000|2021-04-26 10:36:10|142517.4|142427.4|142516.6|142426.6|142518.7|142428.7|142513.4|142423.4|13
1619433380000|2021-04-26 10:36:20|142516|142426|142485.6|142395.6|142517.5|142427.5|142475.1|142385.1|18
1619433390000|2021-04-26 10:36:30|142483.6|142393.6|142457.5|142367.5|142483.6|142393.6|142441.6|142351.6|23
1619433400000|2021-04-26 10:36:40|142455.9|142365.9|142461.4|142371.4|142461.4|142371.4|142455.9|142365.9|12
1619433410000|2021-04-26 10:36:50|142459.4|142369.4|142467.7|142377.7|142467.8|142377.8|142459.4|142369.4|10
1619433420000|2021-04-26 10:37:00|142468|142378|142485.8|142395.8|142487.2|142397.2|142468|142378|20
1619433430000|2021-04-26 10:37:10|142486.9|142396.9|142483.6|142393.6|142486.9|142396.9|142481.9|142391.9|12
1619433440000|2021-04-26 10:37:20|142483.4|142393.4|142484.5|142394.5|142484.5|142394.5|142483.3|142393.3|9
1619433450000|2021-04-26 10:37:30|142484.9|142394.9|142516|142426|142516.3|142426.3|142475.7|142385.7|20
1619433460000|2021-04-26 10:37:40|142516.2|142426.2|142516.3|142426.3|142517.3|142427.3|142515.8|142425.8|13
1619433470000|2021-04-26 10:37:50|142516.5|142426.5|142515|142425|142517|142427|142513.7|142423.7|22
1619433480000|2021-04-26 10:38:00|142515.9|142425.9|142514.9|142424.9|142518.4|142428.4|142514.5|142424.5|17
1619433490000|2021-04-26 10:38:10|142514.6|142424.6|142515.5|142425.5|142516.5|142426.5|142513.5|142423.5|14
1619433500000|2021-04-26 10:38:20|142515.9|142425.9|142513.5|142423.5|142517.1|142427.1|142512.5|142422.5|7
1619433510000|2021-04-26 10:38:30|142514.9|142424.9|142515|142425|142516|142426|142512.7|142422.7|12
1619433520000|2021-04-26 10:38:40|142514.7|142424.7|142472.7|142382.7|142518.6|142428.6|142466.6|142376.6|24
1619433530000|2021-04-26 10:38:50|142472.5|142382.5|142472.5|142382.5|142474.4|142384.4|142468.9|142378.9|23
1619433540000|2021-04-26 10:39:00|142472.4|142382.4|142470.7|142380.7|142472.9|142382.9|142468.8|142378.8|18
1619433550000|2021-04-26 10:39:10|142470.3|142380.3|142430.4|142340.4|142470.3|142380.3|142424.8|142334.8|32
1619433560000|2021-04-26 10:39:20|142430.3|142340.3|142425.8|142335.8|142430.3|142340.3|142425.7|142335.7|14
1619433570000|2021-04-26 10:39:30|142424.9|142334.9|142428.3|142338.3|142428.6|142338.6|142424.9|142334.9|26
1619433580000|2021-04-26 10:39:40|142428.2|142338.2|142429.7|142339.7|142429.7|142339.7|142427.4|142337.4|20
1619433590000|2021-04-26 10:39:50|142428.9|142338.9|142430.2|142340.2|142430.5|142340.5|142428.8|142338.8|18
1619433600000|2021-04-26 10:40:00|142430.4|142340.4|142430.5|142340.5|142433.8|142343.8|142430.1|142340.1|20
1619433610000|2021-04-26 10:40:10|142432.2|142342.2|142438|142348|142438|142348|142427.7|142337.7|27
1619433620000|2021-04-26 10:40:20|142431.1|142341.1|142431.7|142341.7|142433.7|142343.7|142430.5|142340.5|16
1619433630000|2021-04-26 10:40:30|142431.3|142341.3|142436.6|142346.6|142436.8|142346.8|142431.3|142341.3|18
1619433640000|2021-04-26 10:40:40|142436.3|142346.3|142442.7|142352.7|142443.3|142353.3|142430.1|142340.1|19
1619433650000|2021-04-26 10:40:50|142444|142354|142444.7|142354.7|142445.6|142355.6|142442.9|142352.9|18
1619433660000|2021-04-26 10:41:00|142443.9|142353.9|142454.6|142364.6|142454.7|142364.7|142443.9|142353.9|24
1619433670000|2021-04-26 10:41:10|142456.4|142366.4|142448.8|142358.8|142456.6|142366.6|142444.1|142354.1|13
1619433680000|2021-04-26 10:41:20|142449.4|142359.4|142448|142358|142451|142361|142448|142358|8
1619433690000|2021-04-26 10:41:30|142447.4|142357.4|142452.3|142362.3|142452.3|142362.3|142447.1|142357.1|7
1619433700000|2021-04-26 10:41:40|142453.5|142363.5|142458.4|142368.4|142459.9|142369.9|142453.5|142363.5|16
1619433710000|2021-04-26 10:41:50|142454.5|142364.5|142469.3|142379.3|142470.7|142380.7|142454.5|142364.5|24
1619433720000|2021-04-26 10:42:00|142470.7|142380.7|142472.9|142382.9|142473.8|142383.8|142470.7|142380.7|14
1619433730000|2021-04-26 10:42:10|142473|142383|142470.7|142380.7|142473|142383|142469.6|142379.6|12
1619433740000|2021-04-26 10:42:20|142470.6|142380.6|142472.2|142382.2|142474|142384|142470.6|142380.6|11
1619433750000|2021-04-26 10:42:30|142474.7|142384.7|142475|142385|142476.4|142386.4|142473.3|142383.3|11
1619433760000|2021-04-26 10:42:40|142474.5|142384.5|142472.7|142382.7|142476|142386|142470.7|142380.7|16
1619433770000|2021-04-26 10:42:50|142472.5|142382.5|142473.2|142383.2|142473.5|142383.5|142471.7|142381.7|20
1619433780000|2021-04-26 10:43:00|142472.9|142382.9|142468|142378|142474.8|142384.8|142466.8|142376.8|14
1619433790000|2021-04-26 10:43:10|142467.9|142377.9|142471.1|142381.1|142471.1|142381.1|142467.8|142377.8|19
1619433800000|2021-04-26 10:43:20|142469.5|142379.5|142469.3|142379.3|142471.8|142381.8|142469.3|142379.3|12
1619433810000|2021-04-26 10:43:30|142471|142381|142468.5|142378.5|142471|142381|142465.3|142375.3|17
1619433820000|2021-04-26 10:43:40|142468.6|142378.6|142469.5|142379.5|142469.8|142379.8|142467|142377|17
1619433830000|2021-04-26 10:43:50|142469.4|142379.4|142462.2|142372.2|142469.4|142379.4|142461.5|142371.5|18
1619433840000|2021-04-26 10:44:00|142462.7|142372.7|142469.5|142379.5|142469.5|142379.5|142461.4|142371.4|14
1619433850000|2021-04-26 10:44:10|142468.8|142378.8|142464.7|142374.7|142469.4|142379.4|142462.9|142372.9|16
1619433860000|2021-04-26 10:44:20|142465.1|142375.1|142465.8|142375.8|142466.2|142376.2|142464.5|142374.5|5
1619433870000|2021-04-26 10:44:30|142466.1|142376.1|142468.4|142378.4|142469.1|142379.1|142466.1|142376.1|21
1619433880000|2021-04-26 10:44:40|142469|142379|142461.3|142371.3|142470.7|142380.7|142459.6|142369.6|19
1619433890000|2021-04-26 10:44:50|142460.6|142370.6|142459.8|142369.8|142462.5|142372.5|142458.4|142368.4|18
1619433900000|2021-04-26 10:45:00|142460.8|142370.8|142460.2|142370.2|142462.6|142372.6|142459.6|142369.6|32
1619433910000|2021-04-26 10:45:10|142461.8|142371.8|142465.7|142375.7|142465.7|142375.7|142460.4|142370.4|18
1619433920000|2021-04-26 10:45:20|142465.4|142375.4|142467.9|142377.9|142468.4|142378.4|142465.4|142375.4|14
1619433930000|2021-04-26 10:45:30|142468.9|142378.9|142470.3|142380.3|142471.3|142381.3|142466.3|142376.3|29
1619433940000|2021-04-26 10:45:40|142470.4|142380.4|142469.8|142379.8|142470.5|142380.5|142468|142378|20
1619433950000|2021-04-26 10:45:50|142469.9|142379.9|142470.1|142380.1|142470.9|142380.9|142467.6|142377.6|17
1619433960000|2021-04-26 10:46:00|142470.9|142380.9|142427|142337|142471.5|142381.5|142427|142337|19
1619433970000|2021-04-26 10:46:10|142425.3|142335.3|142418.6|142328.6|142441.1|142351.1|142418.6|142328.6|32
1619433980000|2021-04-26 10:46:20|142422.2|142332.2|142467.7|142377.7|142469.9|142379.9|142422.2|142332.2|31
1619433990000|2021-04-26 10:46:30|142467|142377|142471.3|142381.3|142471.5|142381.5|142467|142377|15
1619434000000|2021-04-26 10:46:40|142471.9|142381.9|142472.1|142382.1|142474.2|142384.2|142471.9|142381.9|14
1619434010000|2021-04-26 10:46:50|142471.5|142381.5|142473.2|142383.2|142475|142385|142470.6|142380.6|18
1619434020000|2021-04-26 10:47:00|142473.6|142383.6|142473.4|142383.4|142474.2|142384.2|142470.5|142380.5|23
1619434030000|2021-04-26 10:47:10|142474.8|142384.8|142476.1|142386.1|142476.2|142386.2|142472|142382|27
1619434040000|2021-04-26 10:47:20|142472.4|142382.4|142474.7|142384.7|142477.1|142387.1|142471.5|142381.5|29
1619434050000|2021-04-26 10:47:30|142474|142384|142471.2|142381.2|142475.1|142385.1|142468.8|142378.8|17
1619434060000|2021-04-26 10:47:40|142471.5|142381.5|142471.2|142381.2|142474|142384|142470.2|142380.2|13
1619434070000|2021-04-26 10:47:50|142471.1|142381.1|142471.9|142381.9|142472.1|142382.1|142469.3|142379.3|8
1619434080000|2021-04-26 10:48:00|142469.3|142379.3|142473|142383|142473|142383|142468.8|142378.8|10
1619434090000|2021-04-26 10:48:10|142473.2|142383.2|142472.9|142382.9|142473.2|142383.2|142467.7|142377.7|26
1619434100000|2021-04-26 10:48:20|142472.4|142382.4|142468.3|142378.3|142474.2|142384.2|142468.1|142378.1|15
1619434110000|2021-04-26 10:48:30|142470|142380|142471.7|142381.7|142474|142384|142466.3|142376.3|18
1619434120000|2021-04-26 10:48:40|142472|142382|142470|142380|142472.6|142382.6|142468.8|142378.8|20
1619434130000|2021-04-26 10:48:50|142470.3|142380.3|142472.7|142382.7|142473.2|142383.2|142470.3|142380.3|20
1619434140000|2021-04-26 10:49:00|142473|142383|142468.9|142378.9|142473|142383|142465.9|142375.9|12
1619434150000|2021-04-26 10:49:10|142468.2|142378.2|142472.5|142382.5|142475.3|142385.3|142468.2|142378.2|19
1619434160000|2021-04-26 10:49:20|142473.5|142383.5|142472.3|142382.3|142473.5|142383.5|142431|142341|15
1619434170000|2021-04-26 10:49:30|142472.6|142382.6|142475.6|142385.6|142476.5|142386.5|142472.6|142382.6|11
1619434180000|2021-04-26 10:49:40|142478.1|142388.1|142475.4|142385.4|142478.1|142388.1|142470.9|142380.9|28
1619434190000|2021-04-26 10:49:50|142475.6|142385.6|142477.3|142387.3|142477.6|142387.6|142475.6|142385.6|8
1619434200000|2021-04-26 10:50:00|142476.9|142386.9|142472.8|142382.8|142476.9|142386.9|142471.7|142381.7|12
1619434210000|2021-04-26 10:50:10|142472.7|142382.7|142472.3|142382.3|142473.3|142383.3|142471.9|142381.9|16
1619434220000|2021-04-26 10:50:20|142472|142382|142477.5|142387.5|142478.8|142388.8|142468.2|142378.2|19
1619434230000|2021-04-26 10:50:30|142477.2|142387.2|142474.3|142384.3|142477.2|142387.2|142471.3|142381.3|29
1619434240000|2021-04-26 10:50:40|142476.9|142386.9|142477.8|142387.8|142478.9|142388.9|142471.4|142381.4|19
1619434250000|2021-04-26 10:50:50|142473.3|142383.3|142477.1|142387.1|142480.3|142390.3|142473.3|142383.3|18
1619434260000|2021-04-26 10:51:00|142476.5|142386.5|142472.5|142382.5|142478.4|142388.4|142468.9|142378.9|20
1619434270000|2021-04-26 10:51:10|142471.9|142381.9|142467.1|142377.1|142473.1|142383.1|142466.4|142376.4|21
1619434280000|2021-04-26 10:51:20|142466.3|142376.3|142463.8|142373.8|142467.7|142377.7|142463.8|142373.8|12
1619434290000|2021-04-26 10:51:30|142463.7|142373.7|142459.7|142369.7|142464.8|142374.8|142459.7|142369.7|12
1619434300000|2021-04-26 10:51:40|142461.6|142371.6|142465.8|142375.8|142465.8|142375.8|142459.4|142369.4|20
1619434310000|2021-04-26 10:51:50|142469.3|142379.3|142436.7|142346.7|142469.3|142379.3|142436.7|142346.7|33
1619434320000|2021-04-26 10:52:00|142422.3|142332.3|142393.6|142303.6|142429.3|142339.3|142387.6|142297.6|35
1619434330000|2021-04-26 10:52:10|142394.2|142304.2|142392.6|142302.6|142396.2|142306.2|142388.5|142298.5|21
1619434340000|2021-04-26 10:52:20|142393.2|142303.2|142388.2|142298.2|142393.4|142303.4|142386.3|142296.3|19
1619434350000|2021-04-26 10:52:30|142388.6|142298.6|142388.8|142298.8|142390.1|142300.1|142388.2|142298.2|15
1619434360000|2021-04-26 10:52:40|142390.3|142300.3|142412.2|142322.2|142413|142323|142389.3|142299.3|21
1619434370000|2021-04-26 10:52:50|142411.5|142321.5|142407.2|142317.2|142411.9|142321.9|142401|142311|24
1619434380000|2021-04-26 10:53:00|142407.4|142317.4|142410.8|142320.8|142411.2|142321.2|142404.4|142314.4|23
1619434390000|2021-04-26 10:53:10|142410.4|142320.4|142398.8|142308.8|142412|142322|142398.8|142308.8|15
1619434400000|2021-04-26 10:53:20|142399.3|142309.3|142392.7|142302.7|142405.5|142315.5|142387.1|142297.1|18
1619434410000|2021-04-26 10:53:30|142395.8|142305.8|142386.7|142296.7|142398.8|142308.8|142386.7|142296.7|14
1619434420000|2021-04-26 10:53:40|142386.9|142296.9|142393.6|142303.6|142393.6|142303.6|142386.9|142296.9|16
1619434430000|2021-04-26 10:53:50|142399.2|142309.2|142386.9|142296.9|142399.2|142309.2|142386.9|142296.9|11
1619434440000|2021-04-26 10:54:00|142387.8|142297.8|142386.2|142296.2|142389.1|142299.1|142386.2|142296.2|12
1619434450000|2021-04-26 10:54:10|142386.8|142296.8|142387.9|142297.9|142387.9|142297.9|142386.8|142296.8|5
1619434460000|2021-04-26 10:54:20|142389.3|142299.3|142388.3|142298.3|142390.6|142300.6|142385.6|142295.6|8
1619434470000|2021-04-26 10:54:30|142387.9|142297.9|142388.3|142298.3|142389.4|142299.4|142387.3|142297.3|8
1619434480000|2021-04-26 10:54:40|142388.5|142298.5|142380.4|142290.4|142393|142303|142380.4|142290.4|7
1619434490000|2021-04-26 10:54:50|142392|142302|142386|142296|142392|142302|142385.8|142295.8|11
1619434500000|2021-04-26 10:55:00|142386.4|142296.4|142389.7|142299.7|142394.5|142304.5|142386.4|142296.4|13
1619434510000|2021-04-26 10:55:10|142390.8|142300.8|142389.5|142299.5|142390.8|142300.8|142386.1|142296.1|10
1619434520000|2021-04-26 10:55:20|142388.6|142298.6|142388.2|142298.2|142389.6|142299.6|142387.4|142297.4|7
1619434530000|2021-04-26 10:55:30|142388.1|142298.1|142392.3|142302.3|142392.3|142302.3|142388.1|142298.1|7
1619434540000|2021-04-26 10:55:40|142391.2|142301.2|142391.9|142301.9|142393.5|142303.5|142385.1|142295.1|13
1619434550000|2021-04-26 10:55:50|142396.2|142306.2|142392|142302|142396.9|142306.9|142392|142302|13
1619434560000|2021-04-26 10:56:00|142392.5|142302.5|142397.8|142307.8|142400.5|142310.5|142387.5|142297.5|22
1619434570000|2021-04-26 10:56:10|142394.4|142304.4|142414.2|142324.2|142414.2|142324.2|142389.4|142299.4|28
1619434580000|2021-04-26 10:56:20|142413.8|142323.8|142418.6|142328.6|142419.3|142329.3|142413.3|142323.3|18
1619434590000|2021-04-26 10:56:30|142416|142326|142416.2|142326.2|142416.5|142326.5|142415.4|142325.4|9
1619434600000|2021-04-26 10:56:40|142416.7|142326.7|142424.8|142334.8|142425.5|142335.5|142416.7|142326.7|25
1619434610000|2021-04-26 10:56:50|142424.2|142334.2|142425.2|142335.2|142426.4|142336.4|142423.3|142333.3|14
1619434620000|2021-04-26 10:57:00|142425.4|142335.4|142425.4|142335.4|142426.4|142336.4|142425.1|142335.1|10
1619434630000|2021-04-26 10:57:10|142425.6|142335.6|142423.9|142333.9|142426.6|142336.6|142423.5|142333.5|16
1619434640000|2021-04-26 10:57:20|142423.5|142333.5|142426.4|142336.4|142426.4|142336.4|142423.5|142333.5|8
1619434650000|2021-04-26 10:57:30|142423.5|142333.5|142424.8|142334.8|142427.1|142337.1|142420.8|142330.8|15
1619434660000|2021-04-26 10:57:40|142423.6|142333.6|142423.9|142333.9|142424.9|142334.9|142422.1|142332.1|15
1619434670000|2021-04-26 10:57:50|142423.1|142333.1|142408|142318|142424.9|142334.9|142407.3|142317.3|21
1619434680000|2021-04-26 10:58:00|142410.2|142320.2|142410.7|142320.7|142411.2|142321.2|142405.1|142315.1|24
1619434690000|2021-04-26 10:58:10|142412.6|142322.6|142415.5|142325.5|142415.8|142325.8|142411.7|142321.7|12
1619434700000|2021-04-26 10:58:20|142414.4|142324.4|142415.5|142325.5|142416.4|142326.4|142414.4|142324.4|8
1619434710000|2021-04-26 10:58:30|142413.5|142323.5|142411.8|142321.8|142413.5|142323.5|142411.1|142321.1|7
1619434720000|2021-04-26 10:58:40|142412.3|142322.3|142414.1|142324.1|142415|142325|142412.3|142322.3|8
1619434730000|2021-04-26 10:58:50|142414|142324|142413.7|142323.7|142415|142325|142411.8|142321.8|12
1619434740000|2021-04-26 10:59:00|142415.6|142325.6|142406|142316|142415.6|142325.6|142404.6|142314.6|15
1619434750000|2021-04-26 10:59:10|142402.9|142312.9|142397|142307|142407.1|142317.1|142392.8|142302.8|22
1619434760000|2021-04-26 10:59:20|142396.7|142306.7|142398.6|142308.6|142400.7|142310.7|142396|142306|21
1619434770000|2021-04-26 10:59:30|142400.7|142310.7|142401.4|142311.4|142405.1|142315.1|142396.8|142306.8|10
1619434780000|2021-04-26 10:59:40|142404.6|142314.6|142410.8|142320.8|142411.8|142321.8|142397.5|142307.5|22
1619434790000|2021-04-26 10:59:50|142410.7|142320.7|142410.4|142320.4|142413.3|142323.3|142409|142319|30
1619434800000|2021-04-26 11:00:00|142409.9|142319.9|142408.2|142318.2|142411.7|142321.7|142407.9|142317.9|29
1619434810000|2021-04-26 11:00:10|142407.8|142317.8|142408.9|142318.9|142410.5|142320.5|142406.5|142316.5|18
1619434820000|2021-04-26 11:00:20|142409.9|142319.9|142415.5|142325.5|142420.4|142330.4|142409.1|142319.1|14
1619434830000|2021-04-26 11:00:30|142418|142328|142423.5|142333.5|142425.6|142335.6|142416.3|142326.3|18
1619434840000|2021-04-26 11:00:40|142424.7|142334.7|142424.7|142334.7|142425.6|142335.6|142423.5|142333.5|21
1619434850000|2021-04-26 11:00:50|142424.4|142334.4|142433|142343|142434.2|142344.2|142424.4|142334.4|27
1619434860000|2021-04-26 11:01:00|142432.4|142342.4|142433.3|142343.3|142434.5|142344.5|142431.2|142341.2|17
1619434870000|2021-04-26 11:01:10|142432.9|142342.9|142433|142343|142433.8|142343.8|142432.6|142342.6|18
1619434880000|2021-04-26 11:01:20|142433.1|142343.1|142436.7|142346.7|142436.7|142346.7|142432.8|142342.8|18
1619434890000|2021-04-26 11:01:30|142436.1|142346.1|142442|142352|142445.1|142355.1|142430.4|142340.4|27
1619434900000|2021-04-26 11:01:40|142446.3|142356.3|142448.1|142358.1|142448.1|142358.1|142444.1|142354.1|15
1619434910000|2021-04-26 11:01:50|142446.2|142356.2|142455.9|142365.9|142456.5|142366.5|142438.2|142348.2|22
1619434920000|2021-04-26 11:02:00|142457.4|142367.4|142492.4|142402.4|142492.4|142402.4|142456.5|142366.5|26
1619434930000|2021-04-26 11:02:10|142491.4|142401.4|142497.1|142407.1|142498.8|142408.8|142491.4|142401.4|16
1619434940000|2021-04-26 11:02:20|142498.4|142408.4|142499.4|142409.4|142499.4|142409.4|142497.3|142407.3|10
1619434950000|2021-04-26 11:02:30|142499.5|142409.5|142500.9|142410.9|142501.2|142411.2|142499.5|142409.5|9
1619434960000|2021-04-26 11:02:40|142499.4|142409.4|142511.5|142421.5|142511.5|142421.5|142499.4|142409.4|16
1619434970000|2021-04-26 11:02:50|142510.5|142420.5|142531.2|142441.2|142532.6|142442.6|142510.5|142420.5|24
1619434980000|2021-04-26 11:03:00|142531.4|142441.4|142518.5|142428.5|142534.7|142444.7|142514.7|142424.7|22
1619434990000|2021-04-26 11:03:10|142517|142427|142522.5|142432.5|142522.5|142432.5|142515.6|142425.6|14
1619435000000|2021-04-26 11:03:20|142521.9|142431.9|142524.2|142434.2|142524.6|142434.6|142521.6|142431.6|11
1619435010000|2021-04-26 11:03:30|142523.6|142433.6|142456.8|142366.8|142523.6|142433.6|142451.5|142343.2|30
1619435020000|2021-04-26 11:03:40|142455.6|142365.6|142460.3|142370.3|142460.3|142370.3|142455.5|142365.5|22
1619435030000|2021-04-26 11:03:50|142460.4|142370.4|142456.9|142366.9|142462|142372|142451.6|142361.6|23
1619435040000|2021-04-26 11:04:00|142457.3|142367.3|142457.9|142367.9|142458.6|142368.6|142454.2|142364.2|19
1619435050000|2021-04-26 11:04:10|142457.5|142367.5|142457.8|142367.8|142458.8|142368.8|142456.8|142366.8|19
1619435060000|2021-04-26 11:04:20|142458.6|142368.6|142459.9|142369.9|142463.7|142373.7|142456.6|142366.6|22
1619435070000|2021-04-26 11:04:30|142464.7|142374.7|142482.8|142392.8|142482.8|142392.8|142452.3|142362.3|27
1619435080000|2021-04-26 11:04:40|142482.1|142392.1|142481.1|142391.1|142484.3|142394.3|142479.1|142389.1|18
1619435090000|2021-04-26 11:04:50|142481.5|142391.5|142480.5|142390.5|142482.1|142392.1|142476.8|142386.8|25
1619435100000|2021-04-26 11:05:00|142478.1|142388.1|142482.4|142392.4|142483.1|142393.1|142476.8|142386.8|21
1619435110000|2021-04-26 11:05:10|142481.8|142391.8|142448.6|142358.6|142481.8|142391.8|142440.3|142350.3|34
1619435120000|2021-04-26 11:05:20|142446.9|142356.9|142443.3|142353.3|142454|142364|142443.1|142353.1|15
1619435130000|2021-04-26 11:05:30|142445.8|142355.8|142445.2|142355.2|142448.6|142358.6|142437.9|142347.9|25
1619435140000|2021-04-26 11:05:40|142445.8|142355.8|142448|142358|142448.9|142358.9|142441.6|142351.6|22
1619435150000|2021-04-26 11:05:50|142446.6|142356.6|142445.2|142355.2|142447.3|142357.3|142441.9|142351.9|16
1619435160000|2021-04-26 11:06:00|142450.2|142360.2|142445.1|142355.1|142454.4|142364.4|142445.1|142355.1|17
1619435170000|2021-04-26 11:06:10|142445.2|142355.2|142448.1|142358.1|142449.7|142359.7|142444.9|142354.9|9
1619435180000|2021-04-26 11:06:20|142448|142358|142448.3|142358.3|142448.6|142358.6|142446.9|142356.9|12
1619435190000|2021-04-26 11:06:30|142447.9|142357.9|142444.4|142354.4|142450.4|142360.4|142444.4|142354.4|14
1619435200000|2021-04-26 11:06:40|142446.3|142356.3|142460.2|142370.2|142460.2|142370.2|142442.7|142352.7|18
1619435210000|2021-04-26 11:06:50|142461.1|142371.1|142427.1|142337.1|142461.1|142371.1|142425.6|142335.6|32
1619435220000|2021-04-26 11:07:00|142426.5|142336.5|142424.8|142334.8|142429.5|142339.5|142424.8|142334.8|11
1619435230000|2021-04-26 11:07:10|142427|142337|142413|142323|142429.1|142339.1|142406|142316|26
1619435240000|2021-04-26 11:07:20|142414.2|142324.2|142416.7|142326.7|142417.2|142327.2|142412.6|142322.6|26
1619435250000|2021-04-26 11:07:30|142415.8|142325.8|142414.9|142324.9|142416.9|142326.9|142414.8|142324.8|25
1619435260000|2021-04-26 11:07:40|142415|142325|142409|142319|142417|142327|142408.4|142318.4|21
1619435270000|2021-04-26 11:07:50|142408.7|142318.7|142408|142318|142413.5|142323.5|142407.1|142317.1|22
1619435280000|2021-04-26 11:08:00|142407.1|142317.1|142407.4|142317.4|142409.9|142319.9|142404.6|142314.6|22
1619435290000|2021-04-26 11:08:10|142407.5|142317.5|142410.5|142320.5|142411.4|142321.4|142405.3|142315.3|29
1619435300000|2021-04-26 11:08:20|142409.6|142319.6|142411.9|142321.9|142412.4|142322.4|142409.1|142319.1|23
1619435310000|2021-04-26 11:08:30|142410.7|142320.7|142408.2|142318.2|142415.2|142325.2|142406.5|142316.5|15
1619435320000|2021-04-26 11:08:40|142408.7|142318.7|142414|142324|142414.2|142324.2|142404.8|142314.8|19
1619435330000|2021-04-26 11:08:50|142413.2|142323.2|142411.8|142321.8|142415.9|142325.9|142411.8|142321.8|16
1619435340000|2021-04-26 11:09:00|142412.3|142322.3|142414|142324|142414.3|142324.3|142411.4|142321.4|18
1619435350000|2021-04-26 11:09:10|142413.2|142323.2|142417.5|142327.5|142419.4|142329.4|142413.1|142323.1|20
1619435360000|2021-04-26 11:09:20|142417|142327|142414.5|142324.5|142418.4|142328.4|142413.4|142323.4|17
1619435370000|2021-04-26 11:09:30|142415.1|142325.1|142413.5|142323.5|142415.3|142325.3|142413.3|142323.3|19
1619435380000|2021-04-26 11:09:40|142413.6|142323.6|142416.3|142326.3|142416.4|142326.4|142413.2|142323.2|18
1619435390000|2021-04-26 11:09:50|142417.2|142327.2|142413.8|142323.8|142417.2|142327.2|142413.7|142323.7|17
1619435400000|2021-04-26 11:10:00|142413.6|142323.6|142411.8|142321.8|142415.8|142325.8|142411.4|142321.4|22
1619435410000|2021-04-26 11:10:10|142412.6|142322.6|142405.8|142315.8|142412.6|142322.6|142403.6|142313.6|18
1619435420000|2021-04-26 11:10:20|142405|142315|142408|142318|142409|142319|142405|142315|14
1619435430000|2021-04-26 11:10:30|142407.2|142317.2|142416.4|142326.4|142417.6|142327.6|142407.2|142317.2|9
1619435440000|2021-04-26 11:10:40|142417.8|142327.8|142414.3|142324.3|142418.3|142328.3|142414.3|142324.3|11
1619435450000|2021-04-26 11:10:50|142415.5|142325.5|142415.5|142325.5|142415.9|142325.9|142413.5|142323.5|9
1619435460000|2021-04-26 11:11:00|142416.1|142326.1|142409.4|142319.4|142417.6|142327.6|142407.5|142317.5|17
1619435470000|2021-04-26 11:11:10|142410.4|142320.4|142407.5|142317.5|142413.1|142323.1|142407.5|142317.5|18
1619435480000|2021-04-26 11:11:20|142405.4|142315.4|142419.7|142329.7|142419.8|142329.8|142405.4|142315.4|23
1619435490000|2021-04-26 11:11:30|142422.6|142332.6|142426.1|142336.1|142427|142337|142422.6|142332.6|17
1619435500000|2021-04-26 11:11:40|142427|142337|142424.6|142334.6|142427|142337|142424.6|142334.6|10
1619435510000|2021-04-26 11:11:50|142424.7|142334.7|142420.2|142330.2|142426.2|142336.2|142417|142327|21
1619435520000|2021-04-26 11:12:00|142420.9|142330.9|142418.1|142328.1|142424|142334|142417.9|142327.9|15
1619435530000|2021-04-26 11:12:10|142417.9|142327.9|142435.8|142345.8|142438.1|142348.1|142417.9|142327.9|22
1619435540000|2021-04-26 11:12:20|142437.2|142347.2|142426.7|142336.7|142439.2|142349.2|142425.8|142335.8|23
1619435550000|2021-04-26 11:12:30|142429.1|142339.1|142430.5|142340.5|142431.4|142341.4|142427.4|142337.4|22
1619435560000|2021-04-26 11:12:40|142431.2|142341.2|142430.4|142340.4|142432|142342|142429.2|142339.2|15
1619435570000|2021-04-26 11:12:50|142431|142341|142429.6|142339.6|142432|142342|142428.5|142338.5|12
1619435580000|2021-04-26 11:13:00|142429.5|142339.5|142539.5|142409.5|142544.3|142438.9|142429|142339|27
1619435590000|2021-04-26 11:13:10|142541.3|142411.3|142513.8|142423.8|142541.9|142432.3|142511.5|142411.1|38
1619435600000|2021-04-26 11:13:20|142514.2|142424.2|142513.5|142423.5|142517.2|142427.2|142511.8|142421.8|34
1619435610000|2021-04-26 11:13:30|142515.4|142425.4|142523.3|142433.3|142523.3|142433.3|142513.2|142423.2|23
1619435620000|2021-04-26 11:13:40|142522.7|142432.7|142530.7|142440.7|142545.2|142455.2|142520.7|142430.7|30
1619435630000|2021-04-26 11:13:50|142533.6|142443.6|142556.6|142466.6|142556.6|142466.6|142529.8|142439.8|26
1619435640000|2021-04-26 11:14:00|142556.1|142466.1|142554|142464|142558.9|142468.9|142551.2|142461.2|23
1619435650000|2021-04-26 11:14:10|142554.2|142464.2|142556.3|142466.3|142559.7|142469.7|142552.9|142462.9|26
1619435660000|2021-04-26 11:14:20|142556.2|142466.2|142556.6|142466.6|142559.2|142469.2|142553.9|142463.9|16
1619435670000|2021-04-26 11:14:30|142556.4|142466.4|142556.7|142466.7|142557.4|142467.4|142555.9|142465.9|13
1619435680000|2021-04-26 11:14:40|142556.3|142466.3|142558.8|142468.8|142588.7|142498.7|142553.3|142463.3|23
1619435690000|2021-04-26 11:14:50|142566.1|142476.1|142575|142485|142577|142487|142557.8|142467.8|36
1619435700000|2021-04-26 11:15:00|142571.6|142481.6|142570|142480|142571.6|142481.6|142568.7|142478.7|32
1619435710000|2021-04-26 11:15:10|142570.5|142480.5|142558.7|142468.7|142571.2|142481.2|142557.3|142467.3|31
1619435720000|2021-04-26 11:15:20|142559.6|142469.6|142548.9|142458.9|142559.6|142469.6|142545.6|142455.6|27
1619435730000|2021-04-26 11:15:30|142548|142458|142537.5|142447.5|142548|142458|142536.8|142446.8|26
1619435740000|2021-04-26 11:15:40|142538.5|142448.5|142528.7|142438.7|142538.5|142448.5|142494.9|142404.9|37
1619435750000|2021-04-26 11:15:50|142528.3|142438.3|142520.7|142430.7|142528.3|142438.3|142520.2|142430.2|28
1619435760000|2021-04-26 11:16:00|142521.8|142431.8|142519.8|142429.8|142524.1|142434.1|142519.4|142429.4|28
1619435770000|2021-04-26 11:16:10|142519.4|142429.4|142517.6|142427.6|142520|142430|142516.2|142426.2|20
1619435780000|2021-04-26 11:16:20|142514.3|142424.3|142562.5|142472.5|142563.7|142473.7|142514.3|142424.3|27
1619435790000|2021-04-26 11:16:30|142561.8|142471.8|142569.5|142479.5|142571.3|142481.3|142561.8|142471.8|19
1619435800000|2021-04-26 11:16:40|142569.2|142479.2|142572.1|142482.1|142572.3|142482.3|142568.8|142478.8|21
1619435810000|2021-04-26 11:16:50|142571.2|142481.2|142568.7|142478.7|142580.6|142490.6|142558.8|142468.8|29
1619435820000|2021-04-26 11:17:00|142568.5|142478.5|142570.1|142480.1|142570.8|142480.8|142568.5|142478.5|29
1619435830000|2021-04-26 11:17:10|142569.8|142479.8|142569.4|142479.4|142570.8|142480.8|142567.8|142477.8|25
1619435840000|2021-04-26 11:17:20|142569.2|142479.2|142570.3|142480.3|142571.5|142481.5|142569.2|142479.2|15
1619435850000|2021-04-26 11:17:30|142571|142481|142572.7|142482.7|142572.8|142482.8|142569.2|142479.2|15
1619435860000|2021-04-26 11:17:40|142572.9|142482.9|142571.4|142481.4|142572.9|142482.9|142569.2|142479.2|11
1619435870000|2021-04-26 11:17:50|142570.6|142480.6|142573.1|142483.1|142576.6|142486.6|142569.9|142479.9|20
1619435880000|2021-04-26 11:18:00|142573.4|142483.4|142571.4|142481.4|142575.1|142485.1|142570.7|142480.7|25
1619435890000|2021-04-26 11:18:10|142571.9|142481.9|142572.1|142482.1|142574.2|142484.2|142571.5|142481.5|23
1619435900000|2021-04-26 11:18:20|142572.8|142482.8|142572.5|142482.5|142574.3|142484.3|142571.5|142481.5|20
1619435910000|2021-04-26 11:18:30|142572.2|142482.2|142564.4|142474.4|142573.1|142483.1|142561.1|142471.1|26
1619435920000|2021-04-26 11:18:40|142567.1|142477.1|142569.6|142479.6|142569.8|142479.8|142566.1|142476.1|32
1619435930000|2021-04-26 11:18:50|142569.1|142479.1|142568|142478|142570.7|142480.7|142567.5|142477.5|22
1619435940000|2021-04-26 11:19:00|142567.3|142477.3|142569.8|142479.8|142569.9|142479.9|142567.3|142477.3|16
1619435950000|2021-04-26 11:19:10|142570|142480|142583.8|142493.8|142586|142496|142569.5|142479.5|26
1619435960000|2021-04-26 11:19:20|142578.7|142488.7|142586.1|142496.1|142587|142497|142578.7|142488.7|20
1619435970000|2021-04-26 11:19:30|142585.2|142495.2|142635.6|142545.6|142635.8|142545.8|142568.9|142478.9|31
1619435980000|2021-04-26 11:19:40|142633.8|142543.8|142635.8|142545.8|142638.4|142548.4|142632.4|142542.4|36
1619435990000|2021-04-26 11:19:50|142637.3|142547.3|142636.8|142546.8|142637.6|142547.6|142632.4|142542.4|26
1619436000000|2021-04-26 11:20:00|142634|142544|142626.7|142536.7|142636.4|142546.4|142622.7|142532.7|23
1619436010000|2021-04-26 11:20:10|142626.1|142536.1|142625.1|142535.1|142626.1|142536.1|142624.2|142534.2|21
1619436020000|2021-04-26 11:20:20|142624.8|142534.8|142625.1|142535.1|142628.3|142538.3|142622.8|142532.8|21
1619436030000|2021-04-26 11:20:30|142625.2|142535.2|142625.9|142535.9|142625.9|142535.9|142623.7|142533.7|23
1619436040000|2021-04-26 11:20:40|142625.4|142535.4|142608|142518|142626.2|142536.2|142601.5|142511.5|35
1619436050000|2021-04-26 11:20:50|142615.8|142525.8|142597.9|142507.9|142626.6|142536.6|142597.9|142507.9|35
1619436060000|2021-04-26 11:21:00|142603.9|142513.9|142626.5|142536.5|142628.5|142538.5|142603.9|142513.9|31
1619436070000|2021-04-26 11:21:10|142625.9|142535.9|142639.5|142549.5|142639.9|142549.9|142625.9|142535.9|25
1619436080000|2021-04-26 11:21:20|142641.2|142551.2|142641.3|142551.3|142642.6|142552.6|142632.7|142542.7|26
1619436090000|2021-04-26 11:21:30|142640.8|142550.8|142642.3|142552.3|142643.1|142553.1|142640.8|142550.8|26
1619436100000|2021-04-26 11:21:40|142641.8|142551.8|142639.7|142549.7|142642.8|142552.8|142638.1|142548.1|25
1619436110000|2021-04-26 11:21:50|142639.5|142549.5|142632.1|142542.1|142642.8|142552.8|142632.1|142542.1|28
1619436120000|2021-04-26 11:22:00|142633.1|142543.1|142638.2|142548.2|142639.1|142549.1|142632.3|142542.3|25
1619436130000|2021-04-26 11:22:10|142636.7|142546.7|142640|142550|142640|142550|142636|142546|27
1619436140000|2021-04-26 11:22:20|142640.5|142550.5|142623.5|142533.5|142641.8|142551.8|142622.7|142532.7|30
1619436150000|2021-04-26 11:22:30|142624.2|142534.2|142614.8|142524.8|142624.5|142534.5|142614.3|142524.3|29
1619436160000|2021-04-26 11:22:40|142615.7|142525.7|142616.1|142526.1|142618.8|142528.8|142615.7|142525.7|27
1619436170000|2021-04-26 11:22:50|142616.5|142526.5|142607.9|142517.9|142616.5|142526.5|142607.7|142517.7|28
1619436180000|2021-04-26 11:23:00|142608.4|142518.4|142601.4|142511.4|142611.3|142521.3|142599.8|142509.8|30
1619436190000|2021-04-26 11:23:10|142600.9|142510.9|142608.3|142518.3|142612.5|142522.5|142600.9|142510.9|22
1619436200000|2021-04-26 11:23:20|142604.4|142514.4|142607.5|142517.5|142611.3|142521.3|142604.4|142514.4|15
1619436210000|2021-04-26 11:23:30|142607.7|142517.7|142603.4|142513.4|142615|142525|142602.6|142512.6|26
1619436220000|2021-04-26 11:23:40|142603.2|142513.2|142608.7|142518.7|142614.2|142524.2|142603.2|142513.2|30
1619436230000|2021-04-26 11:23:50|142610.1|142520.1|142610.3|142520.3|142612.3|142522.3|142605.4|142515.4|31
1619436240000|2021-04-26 11:24:00|142609.1|142519.1|142609.3|142519.3|142612.5|142522.5|142607.1|142517.1|27
1619436250000|2021-04-26 11:24:10|142608.9|142518.9|142615.5|142525.5|142615.5|142525.5|142608.9|142518.9|27
1619436260000|2021-04-26 11:24:20|142619.8|142529.8|142625.5|142535.5|142630.1|142540.1|142617.7|142527.7|34
1619436270000|2021-04-26 11:24:30|142625.6|142535.6|142638.1|142548.1|142640.2|142550.2|142624.4|142534.4|23
1619436280000|2021-04-26 11:24:40|142637.8|142547.8|142621.5|142531.5|142641.8|142551.8|142602.8|142512.8|27
1619436290000|2021-04-26 11:24:50|142622.8|142532.8|142632.3|142542.3|142635.7|142545.7|142622.8|142532.8|30
1619436300000|2021-04-26 11:25:00|142632.6|142542.6|142625.5|142535.5|142632.6|142542.6|142622.7|142532.7|33
1619436310000|2021-04-26 11:25:10|142625.2|142535.2|142624.3|142534.3|142628.3|142538.3|142620.1|142530.1|31
1619436320000|2021-04-26 11:25:20|142624|142534|142632.2|142542.2|142632.2|142542.2|142618.1|142528.1|36
1619436330000|2021-04-26 11:25:30|142627.4|142537.4|142628.7|142538.7|142636.3|142546.3|142625.1|142535.1|30
1619436340000|2021-04-26 11:25:40|142629.5|142539.5|142637.6|142547.6|142638.7|142548.7|142629|142539|28
1619436350000|2021-04-26 11:25:50|142637.1|142547.1|142638.2|142548.2|142638.7|142548.7|142637.1|142547.1|25
1619436360000|2021-04-26 11:26:00|142637.6|142547.6|142635.2|142545.2|142637.7|142547.7|142635.2|142545.2|20
1619436370000|2021-04-26 11:26:10|142635.9|142545.9|142633.3|142543.3|142636.5|142546.5|142631|142541|12
1619436380000|2021-04-26 11:26:20|142633.4|142543.4|142634.4|142544.4|142639.3|142549.3|142633.4|142543.4|20
1619436390000|2021-04-26 11:26:30|142634.3|142544.3|142624|142534|142635.7|142545.7|142619.7|142529.7|25
1619436400000|2021-04-26 11:26:40|142623.5|142533.5|142625.1|142535.1|142625.1|142535.1|142623.5|142533.5|25
1619436410000|2021-04-26 11:26:50|142624.9|142534.9|142624.9|142534.9|142625.9|142535.9|142623.9|142533.9|18
1619436420000|2021-04-26 11:27:00|142625.3|142535.3|142621|142531|142625.3|142535.3|142615.9|142525.9|16
1619436430000|2021-04-26 11:27:10|142621.2|142531.2|142623.2|142533.2|142623.6|142533.6|142621.2|142531.2|22
1619436440000|2021-04-26 11:27:20|142622.7|142532.7|142623.1|142533.1|142623.8|142533.8|142621.6|142531.6|16
1619436450000|2021-04-26 11:27:30|142623.8|142533.8|142647.1|142557.1|142649.6|142559.6|142623.8|142533.8|23
1619436460000|2021-04-26 11:27:40|142646.9|142556.9|142647.7|142557.7|142647.8|142557.8|142646|142556|18
1619436470000|2021-04-26 11:27:50|142647.3|142557.3|142641.2|142551.2|142647.3|142557.3|142625.9|142535.9|24
1619436480000|2021-04-26 11:28:00|142642|142552|142634.1|142544.1|142642.8|142552.8|142626.9|142536.9|23
1619436490000|2021-04-26 11:28:10|142634.4|142544.4|142635.7|142545.7|142635.7|142545.7|142631.3|142541.3|32
1619436500000|2021-04-26 11:28:20|142634.6|142544.6|142629.2|142539.2|142636.8|142546.8|142629.2|142539.2|19
1619436510000|2021-04-26 11:28:30|142633|142543|142636|142546|142637|142547|142630.7|142540.7|26
1619436520000|2021-04-26 11:28:40|142635.8|142545.8|142625.1|142535.1|142635.8|142545.8|142622.1|142532.1|29
1619436530000|2021-04-26 11:28:50|142625.8|142535.8|142635.1|142545.1|142637.3|142547.3|142620.8|142530.8|29
1619436540000|2021-04-26 11:29:00|142639.1|142549.1|142633.6|142543.6|142639.1|142549.1|142625.7|142535.7|29
1619436550000|2021-04-26 11:29:10|142634.3|142544.3|142672.6|142582.6|142675.6|142585.6|142629.2|142539.2|27
1619436560000|2021-04-26 11:29:20|142677.8|142587.8|142674.9|142584.9|142678.4|142588.4|142669.2|142579.2|26
1619436570000|2021-04-26 11:29:30|142678.2|142588.2|142677.5|142587.5|142679.1|142589.1|142674.2|142584.2|24
1619436580000|2021-04-26 11:29:40|142676.6|142586.6|142673.2|142583.2|142680.7|142590.7|142672.9|142582.9|25
1619436590000|2021-04-26 11:29:50|142673.9|142583.9|142613.7|142523.7|142673.9|142583.9|142611.6|142501.6|28
1619436600000|2021-04-26 11:30:00|142613.9|142523.9|142673.1|142583.1|142673.7|142583.7|142612.3|142522.3|27
1619436610000|2021-04-26 11:30:10|142673.6|142583.6|142668.5|142578.5|142673.6|142583.6|142663.1|142573.1|20
1619436620000|2021-04-26 11:30:20|142670.2|142580.2|142671.2|142581.2|142671.2|142581.2|142667.5|142577.5|12
1619436630000|2021-04-26 11:30:30|142672.1|142582.1|142671|142581|142672.1|142582.1|142668.9|142578.9|20
1619436640000|2021-04-26 11:30:40|142671.3|142581.3|142672.5|142582.5|142673.3|142583.3|142669.1|142579.1|20
1619436650000|2021-04-26 11:30:50|142671.5|142581.5|142671.3|142581.3|142672.1|142582.1|142670.7|142580.7|16
1619436660000|2021-04-26 11:31:00|142670.1|142580.1|142670.7|142580.7|142671.9|142581.9|142659.3|142569.3|32
1619436670000|2021-04-26 11:31:10|142666.8|142576.8|142667.4|142577.4|142670.6|142580.6|142666.6|142576.6|21
1619436680000|2021-04-26 11:31:20|142667.5|142577.5|142671.3|142581.3|142671.3|142581.3|142665.5|142575.5|23
1619436690000|2021-04-26 11:31:30|142671.2|142581.2|142674.1|142584.1|142674.1|142584.1|142671.2|142581.2|21
1619436700000|2021-04-26 11:31:40|142673.3|142583.3|142677.2|142587.2|142677.2|142587.2|142673.1|142583.1|19
1619436710000|2021-04-26 11:31:50|142677.1|142587.1|142676.5|142586.5|142679.3|142589.3|142674.1|142584.1|16
1619436720000|2021-04-26 11:32:00|142675.2|142585.2|142678.2|142588.2|142678.8|142588.8|142674|142584|23
1619436730000|2021-04-26 11:32:10|142677|142587|142675.1|142585.1|142679.5|142589.5|142674|142584|14
1619436740000|2021-04-26 11:32:20|142676.8|142586.8|142678.8|142588.8|142679.5|142589.5|142676.8|142586.8|11
1619436750000|2021-04-26 11:32:30|142676.8|142586.8|142674.6|142584.6|142677.7|142587.7|142672.5|142582.5|24
1619436760000|2021-04-26 11:32:40|142674.4|142584.4|142672|142582|142677.7|142587.7|142670.7|142580.7|20
1619436770000|2021-04-26 11:32:50|142671.9|142581.9|142673.3|142583.3|142673.3|142583.3|142671.9|142581.9|17
1619436780000|2021-04-26 11:33:00|142673.9|142583.9|142675|142585|142675|142585|142673.1|142583.1|17
1619436790000|2021-04-26 11:33:10|142673|142583|142670.7|142580.7|142674.8|142584.8|142669.9|142579.9|15
1619436800000|2021-04-26 11:33:20|142671.3|142581.3|142656.6|142566.6|142672.1|142582.1|142654.9|142564.9|24
1619436810000|2021-04-26 11:33:30|142658.4|142568.4|142671.4|142581.4|142674.2|142584.2|142658.4|142568.4|18
1619436820000|2021-04-26 11:33:40|142671.5|142581.5|142667.8|142577.8|142671.8|142581.8|142667|142577|29
1619436830000|2021-04-26 11:33:50|142669.5|142579.5|142669.5|142579.5|142670.5|142580.5|142668.8|142578.8|8
1619436840000|2021-04-26 11:34:00|142670|142580|142674.5|142584.5|142675.9|142585.9|142666.9|142576.9|17
1619436850000|2021-04-26 11:34:10|142671.8|142581.8|142671.8|142581.8|142674.1|142584.1|142667.6|142577.6|15
1619436860000|2021-04-26 11:34:20|142673.7|142583.7|142678.5|142588.5|142681.1|142591.1|142672.2|142582.2|25
1619436870000|2021-04-26 11:34:30|142677.8|142587.8|142672.5|142582.5|142679.5|142589.5|142671.5|142581.5|24
1619436880000|2021-04-26 11:34:40|142672.8|142582.8|142671.5|142581.5|142673.1|142583.1|142670.7|142580.7|26
1619436890000|2021-04-26 11:34:50|142672|142582|142670.5|142580.5|142673.5|142583.5|142670.1|142580.1|22
1619436900000|2021-04-26 11:35:00|142671.8|142581.8|142671.3|142581.3|142672.4|142582.4|142669.7|142579.7|19
1619436910000|2021-04-26 11:35:10|142671.7|142581.7|142667.7|142577.7|142671.7|142581.7|142667.6|142577.6|14
1619436920000|2021-04-26 11:35:20|142667.6|142577.6|142668.7|142578.7|142668.7|142578.7|142664.1|142574.1|27
1619436930000|2021-04-26 11:35:30|142668.8|142578.8|142672.7|142582.7|142673.2|142583.2|142667.6|142577.6|32
1619436940000|2021-04-26 11:35:40|142671.9|142581.9|142671.4|142581.4|142673.4|142583.4|142671|142581|25
1619436950000|2021-04-26 11:35:50|142670.4|142580.4|142667.6|142577.6|142671.5|142581.5|142667.6|142577.6|26
1619436960000|2021-04-26 11:36:00|142667.3|142577.3|142666.1|142576.1|142667.3|142577.3|142664.9|142574.9|18
1619436970000|2021-04-26 11:36:10|142666.2|142576.2|142667.5|142577.5|142668.8|142578.8|142666|142576|15
1619436980000|2021-04-26 11:36:20|142667|142577|142667.6|142577.6|142670.6|142580.6|142666.8|142576.8|16
1619436990000|2021-04-26 11:36:30|142669.2|142579.2|142669.6|142579.6|142673.4|142583.4|142669.2|142579.2|23
1619437000000|2021-04-26 11:36:40|142671.3|142581.3|142671.7|142581.7|142671.8|142581.8|142670.1|142580.1|12
1619437010000|2021-04-26 11:36:50|142670.6|142580.6|142668.9|142578.9|142670.6|142580.6|142659|142569|25
1619437020000|2021-04-26 11:37:00|142667.3|142577.3|142666.1|142576.1|142667.6|142577.6|142666.1|142576.1|8
1619437030000|2021-04-26 11:37:10|142666.7|142576.7|142659.1|142569.1|142667.4|142577.4|142658.5|142568.5|26
1619437040000|2021-04-26 11:37:20|142659.9|142569.9|142660.8|142570.8|142661.1|142571.1|142657.5|142567.5|28
1619437050000|2021-04-26 11:37:30|142661.3|142571.3|142662.9|142572.9|142663.4|142573.4|142661.2|142571.2|15
1619437060000|2021-04-26 11:37:40|142662.6|142572.6|142662.4|142572.4|142663.6|142573.6|142661.1|142571.1|23
1619437070000|2021-04-26 11:37:50|142660.9|142570.9|142662.5|142572.5|142664|142574|142660.5|142570.5|23
1619437080000|2021-04-26 11:38:00|142662.4|142572.4|142665.7|142575.7|142665.7|142575.7|142662.3|142572.3|11
1619437090000|2021-04-26 11:38:10|142665.3|142575.3|142665.8|142575.8|142666.6|142576.6|142664.9|142574.9|16
1619437100000|2021-04-26 11:38:20|142666.3|142576.3|142664.8|142574.8|142667.7|142577.7|142654.7|142564.7|27
1619437110000|2021-04-26 11:38:30|142664.6|142574.6|142664.7|142574.7|142665.8|142575.8|142658.5|142568.5|17
1619437120000|2021-04-26 11:38:40|142665.2|142575.2|142667.6|142577.6|142668.6|142578.6|142661.1|142571.1|22
1619437130000|2021-04-26 11:38:50|142669.1|142579.1|142670.4|142580.4|142670.9|142580.9|142668.3|142578.3|24
1619437140000|2021-04-26 11:39:00|142669.7|142579.7|142668.8|142578.8|142670.2|142580.2|142668.3|142578.3|16
1619437150000|2021-04-26 11:39:10|142669.1|142579.1|142668|142578|142669.7|142579.7|142666.6|142576.6|18
1619437160000|2021-04-26 11:39:20|142667.7|142577.7|142660.4|142570.4|142667.7|142577.7|142655.7|142565.7|22
1619437170000|2021-04-26 11:39:30|142658.2|142568.2|142665.7|142575.7|142665.8|142575.8|142653.8|142563.8|27
1619437180000|2021-04-26 11:39:40|142665.8|142575.8|142664.8|142574.8|142667|142577|142664.1|142574.1|25
1619437190000|2021-04-26 11:39:50|142665.3|142575.3|142658.8|142568.8|142665.3|142575.3|142658.6|142568.6|26
1619437200000|2021-04-26 11:40:00|142659.4|142569.4|142661.1|142571.1|142661.6|142571.6|142659|142569|26
1619437210000|2021-04-26 11:40:10|142661.2|142571.2|142658.8|142568.8|142664.1|142574.1|142658.4|142568.4|24
1619437220000|2021-04-26 11:40:20|142658.3|142568.3|142659.2|142569.2|142660.2|142570.2|142657.5|142567.5|20
1619437230000|2021-04-26 11:40:30|142658.4|142568.4|142661.1|142571.1|142661.1|142571.1|142656.4|142566.4|18
1619437240000|2021-04-26 11:40:40|142660.2|142570.2|142671|142581|142671|142581|142659.3|142569.3|24
1619437250000|2021-04-26 11:40:50|142670.5|142580.5|142667.4|142577.4|142671.8|142581.8|142667.4|142577.4|17
1619437260000|2021-04-26 11:41:00|142666.8|142576.8|142663.1|142573.1|142666.8|142576.8|142662.7|142572.7|20
1619437270000|2021-04-26 11:41:10|142663.2|142573.2|142668|142578|142668.3|142578.3|142661.9|142571.9|12
1619437280000|2021-04-26 11:41:20|142668.6|142578.6|142656.1|142566.1|142671.2|142581.2|142656.1|142566.1|15
1619437290000|2021-04-26 11:41:30|142659.8|142569.8|142664.5|142574.5|142667.7|142577.7|142659.5|142569.5|20
1619437300000|2021-04-26 11:41:40|142665.5|142575.5|142662.3|142572.3|142665.5|142575.5|142659.3|142569.3|20
1619437310000|2021-04-26 11:41:50|142664.3|142574.3|142684.5|142594.5|142686.1|142596.1|142664.3|142574.3|19
1619437320000|2021-04-26 11:42:00|142686.6|142596.6|142688.8|142598.8|142688.8|142598.8|142684.8|142594.8|15
1619437330000|2021-04-26 11:42:10|142688.2|142598.2|142688.6|142598.6|142689.7|142599.7|142688.2|142598.2|10
1619437340000|2021-04-26 11:42:20|142690.4|142600.4|142697.9|142607.9|142697.9|142607.9|142687.2|142597.2|10
1619437350000|2021-04-26 11:42:30|142698.4|142608.4|142698.4|142608.4|142701.8|142611.8|142694.6|142604.6|20
1619437360000|2021-04-26 11:42:40|142698|142608|142696|142606|142698.1|142608.1|142685.3|142595.3|22
1619437370000|2021-04-26 11:42:50|142692.2|142602.2|142697.4|142607.4|142697.5|142607.5|142691.1|142601.1|22
1619437380000|2021-04-26 11:43:00|142697.7|142607.7|142694.1|142604.1|142701.4|142611.4|142694.1|142604.1|19
1619437390000|2021-04-26 11:43:10|142695.5|142605.5|142700.4|142610.4|142702.2|142612.2|142695.1|142605.1|21
1619437400000|2021-04-26 11:43:20|142698.9|142608.9|142691.4|142601.4|142701|142611|142690.5|142600.5|30
1619437410000|2021-04-26 11:43:30|142692.8|142602.8|142700.2|142610.2|142704.4|142614.4|142692.8|142602.8|27
1619437420000|2021-04-26 11:43:40|142699.6|142609.6|142702.2|142612.2|142704|142614|142699.1|142609.1|28
1619437430000|2021-04-26 11:43:50|142702.1|142612.1|142702.3|142612.3|142703.3|142613.3|142701.2|142611.2|25
1619437440000|2021-04-26 11:44:00|142702.5|142612.5|142708.2|142618.2|142708.9|142618.9|142702.4|142612.4|22
1619437450000|2021-04-26 11:44:10|142708.5|142618.5|142710.6|142620.6|142712.4|142622.4|142707.3|142617.3|20
1619437460000|2021-04-26 11:44:20|142709.8|142619.8|142709.7|142619.7|142712.3|142622.3|142707.1|142617.1|17
1619437470000|2021-04-26 11:44:30|142710.1|142620.1|142712.9|142622.9|142712.9|142622.9|142709|142619|15
1619437480000|2021-04-26 11:44:40|142713.9|142623.9|142719.5|142629.5|142724.1|142634.1|142712.8|142622.8|24
1619437490000|2021-04-26 11:44:50|142719|142629|142726.7|142636.7|142726.8|142636.8|142719|142629|26
1619437500000|2021-04-26 11:45:00|142727.6|142637.6|142712|142622|142727.6|142637.6|142707.2|142617.2|28
1619437510000|2021-04-26 11:45:10|142713.3|142623.3|142710.8|142620.8|142713.8|142623.8|142710.8|142620.8|13
1619437520000|2021-04-26 11:45:20|142711.3|142621.3|142713.9|142623.9|142713.9|142623.9|142711.3|142621.3|22
1619437530000|2021-04-26 11:45:30|142714|142624|142709.3|142619.3|142715.3|142625.3|142709.3|142619.3|22
1619437540000|2021-04-26 11:45:40|142710|142620|142709.9|142619.9|142712.4|142622.4|142709.6|142619.6|21
1619437550000|2021-04-26 11:45:50|142710.2|142620.2|142710.8|142620.8|142711|142621|142709.7|142619.7|25
1619437560000|2021-04-26 11:46:00|142711.3|142621.3|142716.9|142626.9|142719.1|142629.1|142709.9|142619.9|24
1619437570000|2021-04-26 11:46:10|142716|142626|142788.7|142698.7|142800|142698.7|142716|142626|28
1619437580000|2021-04-26 11:46:20|142791.1|142701.1|142807.3|142717.3|142814.5|142724.5|142791.1|142701.1|29
1619437590000|2021-04-26 11:46:30|142808.9|142718.9|142815.6|142725.6|142818.7|142728.7|142801.4|142711.4|25
1619437600000|2021-04-26 11:46:40|142815.4|142725.4|142808|142718|142816.3|142726.3|142807.9|142717.9|21
1619437610000|2021-04-26 11:46:50|142808.5|142718.5|142815.3|142725.3|142818.1|142728.1|142806.8|142716.8|25
1619437620000|2021-04-26 11:47:00|142815.8|142725.8|142813.9|142723.9|142815.8|142725.8|142813.7|142723.7|10
1619437630000|2021-04-26 11:47:10|142811|142721|142812.2|142722.2|142814.5|142724.5|142809.1|142719.1|14
1619437640000|2021-04-26 11:47:20|142812.4|142722.4|142807.9|142717.9|142812.4|142722.4|142807|142717|17
1619437650000|2021-04-26 11:47:30|142808.1|142718.1|142787|142697|142808.2|142718.2|142785.4|142695.4|22
1619437660000|2021-04-26 11:47:40|142786.4|142696.4|142784.2|142694.2|142788.6|142698.6|142781.5|142691.5|32
1619437670000|2021-04-26 11:47:50|142783.9|142693.9|142781.9|142691.9|142789.3|142699.3|142778.1|142688.1|19
1619437680000|2021-04-26 11:48:00|142780.4|142690.4|142776.5|142686.5|142784.6|142694.6|142771.4|142681.4|30
1619437690000|2021-04-26 11:48:10|142774.5|142684.5|142775|142685|142775.7|142685.7|142771.2|142681.2|23
1619437700000|2021-04-26 11:48:20|142773.9|142683.9|142776.9|142686.9|142777.6|142687.6|142772.8|142682.8|19
1619437710000|2021-04-26 11:48:30|142777.3|142687.3|142777.1|142687.1|142778.7|142688.7|142777|142687|17
1619437720000|2021-04-26 11:48:40|142776.5|142686.5|142778.4|142688.4|142780.8|142690.8|142776.5|142686.5|18
1619437730000|2021-04-26 11:48:50|142778.7|142688.7|142804.5|142714.5|142805.2|142715.2|142778.3|142688.3|22
1619437740000|2021-04-26 11:49:00|142803.6|142713.6|142805|142715|142806.9|142716.9|142802.2|142712.2|19
1619437750000|2021-04-26 11:49:10|142806.7|142716.7|142801.9|142711.9|142806.7|142716.7|142794.8|142704.8|24
1619437760000|2021-04-26 11:49:20|142798.6|142708.6|142795.5|142705.5|142799.4|142709.4|142795|142705|14
1619437770000|2021-04-26 11:49:30|142799|142709|142779.4|142689.4|142799|142709|142775.2|142685.2|24
1619437780000|2021-04-26 11:49:40|142795.6|142705.6|142767|142677|142795.6|142705.6|142758.7|142668.7|32
1619437790000|2021-04-26 11:49:50|142767.6|142677.6|142766.1|142676.1|142767.6|142677.6|142766.1|142676.1|18
1619437800000|2021-04-26 11:50:00|142765.9|142675.9|142782.1|142692.1|142786.8|142696.8|142763.2|142673.2|23
1619437810000|2021-04-26 11:50:10|142781.2|142691.2|142781.3|142691.3|142781.8|142691.8|142778.4|142688.4|22
1619437820000|2021-04-26 11:50:20|142781.4|142691.4|142783|142693|142783.9|142693.9|142781.4|142691.4|13
1619437830000|2021-04-26 11:50:30|142783.2|142693.2|142783.3|142693.3|142783.3|142693.3|142781.2|142691.2|19
1619437840000|2021-04-26 11:50:40|142784.8|142694.8|142786.7|142696.7|142787.2|142697.2|142782.8|142692.8|11
1619437850000|2021-04-26 11:50:50|142787.1|142697.1|142785.1|142695.1|142787.6|142697.6|142784.2|142694.2|11
1619437860000|2021-04-26 11:51:00|142785.6|142695.6|142781.6|142691.6|142791.1|142701.1|142780.3|142690.3|12
1619437870000|2021-04-26 11:51:10|142781.4|142691.4|142794.1|142704.1|142797.5|142707.5|142781.4|142691.4|24
1619437880000|2021-04-26 11:51:20|142794.5|142704.5|142798.4|142708.4|142800.7|142710.7|142793.4|142703.4|22
1619437890000|2021-04-26 11:51:30|142796.7|142706.7|142790.3|142700.3|142801|142711|142785.1|142695.1|21
1619437900000|2021-04-26 11:51:40|142784.9|142694.9|142818.5|142728.5|142820.7|142730.7|142784.1|142694.1|29
1619437910000|2021-04-26 11:51:50|142823.9|142733.9|142812.5|142722.5|142823.9|142733.9|142809.5|142719.5|19
1619437920000|2021-04-26 11:52:00|142811.7|142721.7|142823.6|142733.6|142823.6|142733.6|142806|142716|26
1619437930000|2021-04-26 11:52:10|142822.8|142732.8|142821.4|142731.4|142830.6|142740.6|142820.7|142730.7|30
1619437940000|2021-04-26 11:52:20|142822.7|142732.7|142857.5|142767.5|142857.5|142767.5|142822.4|142732.4|26
1619437950000|2021-04-26 11:52:30|142857|142767|142854.9|142764.9|142858.9|142768.9|142853.9|142763.9|30
1619437960000|2021-04-26 11:52:40|142856.2|142766.2|142852.5|142762.5|142861.4|142771.4|142852.5|142762.5|18
1619437970000|2021-04-26 11:52:50|142853.2|142763.2|142854.4|142764.4|142883.2|142793.2|142852.2|142762.2|37
1619437980000|2021-04-26 11:53:00|142853|142763|142849.8|142759.8|142854.4|142764.4|142846.8|142756.8|17
1619437990000|2021-04-26 11:53:10|142849.5|142759.5|142875.9|142785.9|142879.9|142789.9|142847.8|142757.8|29
1619438000000|2021-04-26 11:53:20|142874.9|142784.9|142883.9|142793.9|142893.5|142803.5|142870.8|142780.8|25
1619438010000|2021-04-26 11:53:30|142883.8|142793.8|142888.1|142798.1|142888.1|142798.1|142882.7|142792.7|18
1619438020000|2021-04-26 11:53:40|142887.8|142797.8|142888.9|142798.9|142889.7|142799.7|142884.6|142794.6|21
1619438030000|2021-04-26 11:53:50|142888.3|142798.3|142880|142790|142888.3|142798.3|142880|142790|24
1619438040000|2021-04-26 11:54:00|142881.5|142791.5|142881.5|142791.5|142881.5|142791.5|142877.6|142787.6|21
1619438050000|2021-04-26 11:54:10|142881.6|142791.6|142855.2|142765.2|142881.6|142791.6|142854.5|142764.5|22
1619438060000|2021-04-26 11:54:20|142857.8|142767.8|142861.2|142771.2|142861.2|142771.2|142849.4|142759.4|24
1619438070000|2021-04-26 11:54:30|142860.7|142770.7|142872.3|142782.3|142872.6|142782.6|142860.5|142770.5|26
1619438080000|2021-04-26 11:54:40|142873|142783|142885.3|142795.3|142889.1|142799.1|142869.5|142779.5|33
1619438090000|2021-04-26 11:54:50|142884.2|142794.2|142896.8|142806.8|142898.3|142808.3|142883.4|142793.4|29
1619438100000|2021-04-26 11:55:00|142893.8|142803.8|142856|142766|142894.7|142804.7|142853.8|142763.8|36
1619438110000|2021-04-26 11:55:10|142856.2|142766.2|142857.5|142767.5|142860.1|142770.1|142856|142766|20
1619438120000|2021-04-26 11:55:20|142857|142767|142872.4|142782.4|142872.4|142782.4|142856.3|142766.3|21
1619438130000|2021-04-26 11:55:30|142872|142782|142838.1|142748.1|142873.4|142783.4|142837.6|142747.6|30
1619438140000|2021-04-26 11:55:40|142836.4|142746.4|142823.5|142733.5|142837.8|142747.8|142822.8|142732.8|27
1619438150000|2021-04-26 11:55:50|142826|142736|142841.7|142751.7|142841.7|142751.7|142824.8|142734.8|30
1619438160000|2021-04-26 11:56:00|142844|142754|142859.9|142769.9|142862.2|142772.2|142843.8|142753.8|34
1619438170000|2021-04-26 11:56:10|142856.9|142766.9|142858.3|142768.3|142859.5|142769.5|142853.8|142763.8|17
1619438180000|2021-04-26 11:56:20|142857.6|142767.6|142873.5|142783.5|142875.2|142785.2|142854.8|142764.8|22
1619438190000|2021-04-26 11:56:30|142873.7|142783.7|142875.5|142785.5|142878.6|142788.6|142871.7|142781.7|17
1619438200000|2021-04-26 11:56:40|142876.8|142786.8|142818.4|142728.4|142879.1|142789.1|142815|142725|31
1619438210000|2021-04-26 11:56:50|142818.2|142728.2|142876.3|142786.3|142876.3|142786.3|142815.8|142725.8|22
1619438220000|2021-04-26 11:57:00|142874.4|142784.4|142865|142775|142876|142786|142864.6|142774.6|25
1619438230000|2021-04-26 11:57:10|142862.7|142772.7|142863.6|142773.6|142867.8|142777.8|142862.4|142772.4|13
1619438240000|2021-04-26 11:57:20|142865.3|142775.3|142864.8|142774.8|142866.1|142776.1|142862.3|142772.3|13
1619438250000|2021-04-26 11:57:30|142863.9|142773.9|142870.4|142780.4|142870.4|142780.4|142863.9|142773.9|12
1619438260000|2021-04-26 11:57:40|142869|142779|142869.9|142779.9|142880.9|142790.9|142866.5|142776.5|33
1619438270000|2021-04-26 11:57:50|142870.1|142780.1|142862.2|142772.2|142871.5|142781.5|142861.9|142771.9|18
1619438280000|2021-04-26 11:58:00|142862.9|142772.9|142861.4|142771.4|142865.3|142775.3|142861.4|142771.4|18
1619438290000|2021-04-26 11:58:10|142861.6|142771.6|142856.8|142766.8|142863|142773|142854.4|142764.4|23
1619438300000|2021-04-26 11:58:20|142855.6|142765.6|142861.5|142771.5|142864.3|142774.3|142843.2|142753.2|22
1619438310000|2021-04-26 11:58:30|142861.8|142771.8|142851.9|142761.9|142863.3|142773.3|142850.1|142760.1|21
1619438320000|2021-04-26 11:58:40|142854|142764|142814.6|142724.6|142854.7|142764.7|142811.3|142721.3|25
1619438330000|2021-04-26 11:58:50|142814.4|142724.4|142813.3|142723.3|142817.1|142727.1|142813.3|142723.3|26
1619438340000|2021-04-26 11:59:00|142816.4|142726.4|142817.3|142727.3|142828.6|142738.6|142816|142726|30
1619438350000|2021-04-26 11:59:10|142817|142727|142818.3|142728.3|142819.5|142729.5|142813.1|142723.1|31
1619438360000|2021-04-26 11:59:20|142818.4|142728.4|142823.8|142733.8|142826.6|142736.6|142815.3|142725.3|30
1619438370000|2021-04-26 11:59:30|142823.6|142733.6|142826.2|142736.2|142826.3|142736.3|142822.8|142732.8|27
1619438380000|2021-04-26 11:59:40|142826|142736|142826|142736|142826.7|142736.7|142824.7|142734.7|26
1619438390000|2021-04-26 11:59:50|142826.4|142736.4|142815|142725|142827.1|142737.1|142812.7|142722.7|27
1619438400000|2021-04-26 12:00:00|142815.1|142725.1|142812.4|142722.4|142822.5|142732.5|142811.9|142721.9|35
1619438410000|2021-04-26 12:00:10|142813.5|142723.5|142819.2|142729.2|142820.4|142730.4|142813.3|142723.3|30
1619438420000|2021-04-26 12:00:20|142819.4|142729.4|142817.1|142727.1|142821.3|142731.3|142817.1|142727.1|30
1619438430000|2021-04-26 12:00:30|142817.3|142727.3|142793.6|142703.6|142820.1|142730.1|142793.6|142703.6|29
1619438440000|2021-04-26 12:00:40|142808|142718|142785.7|142695.7|142816.6|142726.6|142775.2|142685.2|34
1619438450000|2021-04-26 12:00:50|142784.7|142694.7|142777.1|142687.1|142784.7|142694.7|142772.9|142682.9|31
1619438460000|2021-04-26 12:01:00|142776.8|142686.8|142767.1|142677.1|142777.3|142687.3|142767.1|142677.1|31
1619438470000|2021-04-26 12:01:10|142770.3|142680.3|142768|142678|142770.3|142680.3|142762.7|142672.7|21
1619438480000|2021-04-26 12:01:20|142768.6|142678.6|142769.5|142679.5|142771|142681|142762.8|142672.8|29
1619438490000|2021-04-26 12:01:30|142768.7|142678.7|142769|142679|142771.6|142681.6|142768.7|142678.7|28
1619438500000|2021-04-26 12:01:40|142768.9|142678.9|142729.6|142639.6|142771|142681|142729.1|142639.1|30
1619438510000|2021-04-26 12:01:50|142727.9|142637.9|142724|142634|142729.4|142639.4|142709.6|142619.6|27
1619438520000|2021-04-26 12:02:00|142724.2|142634.2|142748.3|142658.3|142748.8|142658.8|142723.8|142633.8|31
1619438530000|2021-04-26 12:02:10|142749.4|142659.4|142752.8|142662.8|142752.9|142662.9|142749.4|142659.4|15
1619438540000|2021-04-26 12:02:20|142752.7|142662.7|142752.3|142662.3|142752.7|142662.7|142749.6|142659.6|17
1619438550000|2021-04-26 12:02:30|142753.3|142663.3|142759.9|142669.9|142766.9|142676.9|142753.2|142663.2|20
1619438560000|2021-04-26 12:02:40|142761.2|142671.2|142739|142649|142763.9|142673.9|142739|142649|25
1619438570000|2021-04-26 12:02:50|142746.4|142656.4|142767.4|142677.4|142771.1|142681.1|142746.4|142656.4|26
1619438580000|2021-04-26 12:03:00|142767.9|142677.9|142766.3|142676.3|142771.3|142681.3|142764.9|142674.9|18
1619438590000|2021-04-26 12:03:10|142766.4|142676.4|142761.8|142671.8|142766.6|142676.6|142761.8|142671.8|11
1619438600000|2021-04-26 12:03:20|142762.1|142672.1|142760.1|142670.1|142769.9|142679.9|142760|142670|19
1619438610000|2021-04-26 12:03:30|142764.6|142674.6|142770.5|142680.5|142773|142683|142760.1|142670.1|16
1619438620000|2021-04-26 12:03:40|142771|142681|142801.5|142711.5|142804.1|142714.1|142764.7|142674.7|18
1619438630000|2021-04-26 12:03:50|142802.2|142712.2|142795.9|142705.9|142802.5|142712.5|142795.9|142705.9|21
1619438640000|2021-04-26 12:04:00|142794.5|142704.5|142787.9|142697.9|142794.6|142704.6|142787.7|142697.7|20
1619438650000|2021-04-26 12:04:10|142777.8|142687.8|142782|142692|142785.2|142695.2|142777.8|142687.8|18
1619438660000|2021-04-26 12:04:20|142781.8|142691.8|142778.3|142688.3|142781.8|142691.8|142777.2|142687.2|13
1619438670000|2021-04-26 12:04:30|142777|142687|142768.4|142678.4|142777|142687|142768.4|142678.4|18
1619438680000|2021-04-26 12:04:40|142768.2|142678.2|142769.9|142679.9|142771.7|142681.7|142768|142678|17
1619438690000|2021-04-26 12:04:50|142769.8|142679.8|142770.4|142680.4|142771.2|142681.2|142767.4|142677.4|16
1619438700000|2021-04-26 12:05:00|142770.9|142680.9|142769|142679|142772|142682|142768.1|142678.1|13
1619438710000|2021-04-26 12:05:10|142769.4|142679.4|142757|142667|142769.4|142679.4|142745.5|142655.5|22
1619438720000|2021-04-26 12:05:20|142756.8|142666.8|142743.7|142653.7|142756.8|142666.8|142743.7|142653.7|22
1619438730000|2021-04-26 12:05:30|142743.5|142653.5|142731.6|142641.6|142743.8|142653.8|142727.6|142637.6|26
1619438740000|2021-04-26 12:05:40|142728.9|142638.9|142718.1|142628.1|142731.7|142641.7|142712.9|142622.9|31
1619438750000|2021-04-26 12:05:50|142720.9|142630.9|142718.4|142628.4|142720.9|142630.9|142717.3|142627.3|15
1619438760000|2021-04-26 12:06:00|142719.2|142629.2|142719.7|142629.7|142721.1|142631.1|142718.4|142628.4|21
1619438770000|2021-04-26 12:06:10|142719.8|142629.8|142718.6|142628.6|142721.4|142631.4|142709|142619|26
1619438780000|2021-04-26 12:06:20|142719.6|142629.6|142732.7|142642.7|142733.1|142643.1|142718.5|142628.5|26
1619438790000|2021-04-26 12:06:30|142731.3|142641.3|142711.3|142621.3|142732|142642|142711.3|142621.3|30
1619438800000|2021-04-26 12:06:40|142711.4|142621.4|142751.5|142661.5|142767.8|142661.5|142705.6|142615.6|29
1619438810000|2021-04-26 12:06:50|142756|142666|142744.5|142654.5|142756|142666|142737.5|142647.5|26
1619438820000|2021-04-26 12:07:00|142745.7|142655.7|142749.1|142659.1|142749.1|142659.1|142744.1|142654.1|26
1619438830000|2021-04-26 12:07:10|142748.9|142658.9|142748|142658|142749.3|142659.3|142747.3|142657.3|14
1619438840000|2021-04-26 12:07:20|142747.1|142657.1|142747.6|142657.6|142751.4|142661.4|142747|142657|11
1619438850000|2021-04-26 12:07:30|142748.1|142658.1|142751.7|142661.7|142751.7|142661.7|142745.1|142655.1|26
1619438860000|2021-04-26 12:07:40|142750.8|142660.8|142750.9|142660.9|142753.6|142663.6|142749.9|142659.9|21
1619438870000|2021-04-26 12:07:50|142750.7|142660.7|142745.9|142655.9|142753.4|142663.4|142745.2|142655.2|21
1619438880000|2021-04-26 12:08:00|142745.7|142655.7|142717.9|142627.9|142747.4|142657.4|142717.9|142627.9|19
1619438890000|2021-04-26 12:08:10|142720.6|142630.6|142708.1|142618.1|142723.5|142633.5|142708|142618|31
1619438900000|2021-04-26 12:08:20|142706.1|142616.1|142720.2|142630.2|142720.4|142630.4|142705.4|142615.4|19
1619438910000|2021-04-26 12:08:30|142720.7|142630.7|142718.3|142628.3|142721|142631|142715|142625|23
1619438920000|2021-04-26 12:08:40|142718.1|142628.1|142713.6|142623.6|142718.8|142628.8|142710.5|142620.5|20
1619438930000|2021-04-26 12:08:50|142713.5|142623.5|142714.8|142624.8|142718.9|142628.9|142711.2|142621.2|14
1619438940000|2021-04-26 12:09:00|142713.3|142623.3|142712.6|142622.6|142715.9|142625.9|142711.9|142621.9|21
1619438950000|2021-04-26 12:09:10|142712.9|142622.9|142716.8|142626.8|142723.4|142633.4|142710.6|142620.6|29
1619438960000|2021-04-26 12:09:20|142717.9|142627.9|142716.9|142626.9|142725.5|142635.5|142716|142626|21
1619438970000|2021-04-26 12:09:30|142720|142630|142752.6|142662.6|142753.8|142663.8|142720|142630|32
1619438980000|2021-04-26 12:09:40|142751.8|142661.8|142753.4|142663.4|142753.9|142663.9|142749.9|142659.9|21
1619438990000|2021-04-26 12:09:50|142753|142663|142796.2|142706.2|142802.4|142712.4|142753|142663|33
1619439000000|2021-04-26 12:10:00|142796.9|142706.9|142760.1|142670.1|142796.9|142706.9|142760.1|142670.1|32
1619439010000|2021-04-26 12:10:10|142751.1|142661.1|142748.9|142658.9|142757.6|142667.6|142743.9|142653.9|33
1619439020000|2021-04-26 12:10:20|142748.3|142658.3|142728.9|142638.9|142751|142661|142728.9|142638.9|25
1619439030000|2021-04-26 12:10:30|142726.8|142636.8|142735.1|142645.1|142735.3|142645.3|142726.8|142636.8|23
1619439040000|2021-04-26 12:10:40|142734.9|142644.9|142731.8|142641.8|142738.2|142648.2|142731.8|142641.8|21
1619439050000|2021-04-26 12:10:50|142731.6|142641.6|142729.3|142639.3|142733.8|142643.8|142727.1|142637.1|24
1619439060000|2021-04-26 12:11:00|142731.5|142641.5|142740|142650|142741.6|142651.6|142730.6|142640.6|24
1619439070000|2021-04-26 12:11:10|142735.6|142645.6|142733.1|142643.1|142761.7|142671.7|142732.7|142642.7|25
1619439080000|2021-04-26 12:11:20|142733|142643|142736.5|142646.5|142736.5|142646.5|142722.6|142632.6|32
1619439090000|2021-04-26 12:11:30|142736.7|142646.7|142759.6|142669.6|142761.9|142671.9|142733.4|142643.4|33
1619439100000|2021-04-26 12:11:40|142758|142668|142774|142684|142777|142687|142758|142668|28
1619439110000|2021-04-26 12:11:50|142772.9|142682.9|142765.8|142675.8|142773.5|142683.5|142765.8|142675.8|22
1619439120000|2021-04-26 12:12:00|142766.8|142676.8|142775.6|142685.6|142776.6|142686.6|142766.8|142676.8|30
1619439130000|2021-04-26 12:12:10|142775.9|142685.9|142774.8|142684.8|142777|142687|142774.5|142684.5|17
1619439140000|2021-04-26 12:12:20|142772.5|142682.5|142775.2|142685.2|142777.8|142687.8|142769.8|142679.8|21
1619439150000|2021-04-26 12:12:30|142775.5|142685.5|142756.5|142666.5|142786.9|142696.9|142756.4|142666.4|27
1619439160000|2021-04-26 12:12:40|142749.8|142659.8|142792.9|142702.9|142792.9|142702.9|142749.8|142659.8|35
1619439170000|2021-04-26 12:12:50|142789.2|142699.2|142782.9|142692.9|142791.7|142701.7|142781.9|142691.9|27
1619439180000|2021-04-26 12:13:00|142783|142693|142792.8|142702.8|142792.8|142702.8|142782.3|142692.3|23
1619439190000|2021-04-26 12:13:10|142791.2|142701.2|142759|142669|142796.2|142706.2|142740.7|142650.7|33
1619439200000|2021-04-26 12:13:20|142766.2|142676.2|142767.7|142677.7|142772.7|142682.7|142766.2|142676.2|23
1619439210000|2021-04-26 12:13:30|142767.8|142677.8|142733.9|142643.9|142768.5|142678.5|142729|142639|27
1619439220000|2021-04-26 12:13:40|142732.8|142642.8|142731.4|142641.4|142733.7|142643.7|142726.6|142636.6|18
1619439230000|2021-04-26 12:13:50|142730.4|142640.4|142738.9|142648.9|142741.3|142651.3|142728.8|142638.8|24
1619439240000|2021-04-26 12:14:00|142739.7|142649.7|142765.3|142675.3|142770|142680|142734.7|142644.7|28
1619439250000|2021-04-26 12:14:10|142768.2|142678.2|142757.1|142667.1|142768.9|142678.9|142756.3|142666.3|34
1619439260000|2021-04-26 12:14:20|142756.2|142666.2|142729.2|142639.2|142757.3|142667.3|142713.9|142623.9|24
1619439270000|2021-04-26 12:14:30|142730|142640|142721.9|142631.9|142730.6|142640.6|142716.9|142626.9|29
1619439280000|2021-04-26 12:14:40|142725.8|142635.8|142727|142637|142733.1|142643.1|142720.7|142630.7|29
1619439290000|2021-04-26 12:14:50|142729.6|142639.6|142726.9|142636.9|142734.2|142644.2|142726.6|142636.6|30
1619439300000|2021-04-26 12:15:00|142727|142637|142679.5|142589.5|142732.6|142642.6|142678.2|142588.2|28
1619439310000|2021-04-26 12:15:10|142674.9|142584.9|142675|142585|142677.5|142587.5|142668.1|142578.1|34
1619439320000|2021-04-26 12:15:20|142674.8|142584.8|142669.9|142579.9|142675.4|142585.4|142667.2|142577.2|25
1619439330000|2021-04-26 12:15:30|142671|142581|142672.4|142582.4|142674.6|142584.6|142669.8|142579.8|22
1619439340000|2021-04-26 12:15:40|142672.5|142582.5|142659.6|142569.6|142672.5|142582.5|142645.5|142555.5|28
1619439350000|2021-04-26 12:15:50|142659.9|142569.9|142669.6|142579.6|142669.8|142579.8|142659.9|142569.9|22
1619439360000|2021-04-26 12:16:00|142670.5|142580.5|142677.7|142587.7|142677.7|142587.7|142669.7|142579.7|17
1619439370000|2021-04-26 12:16:10|142677.9|142587.9|142669.7|142579.7|142677.9|142587.9|142664.3|142574.3|25
1619439380000|2021-04-26 12:16:20|142669.5|142579.5|142678.5|142588.5|142679|142589|142661.8|142571.8|31
1619439390000|2021-04-26 12:16:30|142677.7|142587.7|142672|142582|142678.2|142588.2|142671.1|142581.1|19
1619439400000|2021-04-26 12:16:40|142671.7|142581.7|142668.4|142578.4|142672.5|142582.5|142668.4|142578.4|25
1619439410000|2021-04-26 12:16:50|142669.2|142579.2|142673.7|142583.7|142675|142585|142668.9|142578.9|23
1619439420000|2021-04-26 12:17:00|142674.8|142584.8|142691.6|142601.6|142695.8|142605.8|142674.8|142584.8|33
1619439430000|2021-04-26 12:17:10|142691.7|142601.7|142694.8|142604.8|142695.4|142605.4|142691|142601|25
1619439440000|2021-04-26 12:17:20|142695.2|142605.2|142696.8|142606.8|142697.1|142607.1|142694.6|142604.6|18
1619439450000|2021-04-26 12:17:30|142696.7|142606.7|142694.4|142604.4|142698.5|142608.5|142692.9|142602.9|28
1619439460000|2021-04-26 12:17:40|142694.6|142604.6|142697.1|142607.1|142697.7|142607.7|142689.7|142599.7|23
1619439470000|2021-04-26 12:17:50|142696.9|142606.9|142696.6|142606.6|142697.3|142607.3|142696.3|142606.3|17
1619439480000|2021-04-26 12:18:00|142696.7|142606.7|142691.7|142601.7|142698.8|142608.8|142690.6|142600.6|19
1619439490000|2021-04-26 12:18:10|142691.5|142601.5|142687.2|142597.2|142693.8|142603.8|142683.2|142593.2|18
1619439500000|2021-04-26 12:18:20|142685.1|142595.1|142684.7|142594.7|142688.8|142598.8|142680.5|142590.5|30
1619439510000|2021-04-26 12:18:30|142684|142594|142680.2|142590.2|142687.6|142597.6|142676.8|142586.8|29
1619439520000|2021-04-26 12:18:40|142680.4|142590.4|142728.7|142638.7|142735.2|142645.2|142679.6|142589.6|32
1619439530000|2021-04-26 12:18:50|142728.9|142638.9|142728.9|142638.9|142730.6|142640.6|142723.1|142633.1|20
1619439540000|2021-04-26 12:19:00|142726.3|142636.3|142735|142645|142736.9|142646.9|142726.3|142636.3|19
1619439550000|2021-04-26 12:19:10|142733.4|142643.4|142742.2|142652.2|142742.8|142652.8|142729.6|142639.6|31
1619439560000|2021-04-26 12:19:20|142742.6|142652.6|142746.5|142656.5|142746.5|142656.5|142742.6|142652.6|13
1619439570000|2021-04-26 12:19:30|142746.4|142656.4|142754.1|142664.1|142758.3|142668.3|142746.4|142656.4|16
1619439580000|2021-04-26 12:19:40|142754|142664|142750.9|142660.9|142755.2|142665.2|142748.5|142658.5|18
1619439590000|2021-04-26 12:19:50|142746.6|142656.6|142757.4|142667.4|142758.6|142668.6|142746.6|142656.6|22
1619439600000|2021-04-26 12:20:00|142757.6|142667.6|142764.8|142674.8|142764.8|142674.8|142757.6|142667.6|21
1619439610000|2021-04-26 12:20:10|142762.6|142672.6|142761.2|142671.2|142765.3|142675.3|142756.9|142666.9|28
1619439620000|2021-04-26 12:20:20|142760.7|142670.7|142760.2|142670.2|142761.4|142671.4|142740.2|142650.2|30
1619439630000|2021-04-26 12:20:30|142759.7|142669.7|142765.7|142675.7|142766|142676|142758.7|142668.7|23
1619439640000|2021-04-26 12:20:40|142765.4|142675.4|142771.7|142681.7|142772.1|142682.1|142764.7|142674.7|16
1619439650000|2021-04-26 12:20:50|142771.8|142681.8|142774.4|142684.4|142775.1|142685.1|142770.1|142680.1|20
1619439660000|2021-04-26 12:21:00|142771.5|142681.5|142772.9|142682.9|142775.9|142685.9|142770.5|142680.5|24
1619439670000|2021-04-26 12:21:10|142773.2|142683.2|142771.2|142681.2|142773.3|142683.3|142770.6|142680.6|18
1619439680000|2021-04-26 12:21:20|142771.9|142681.9|142769.6|142679.6|142771.9|142681.9|142768.5|142678.5|16
1619439690000|2021-04-26 12:21:30|142767.7|142677.7|142768.4|142678.4|142772.8|142682.8|142767.3|142677.3|18
1619439700000|2021-04-26 12:21:40|142766.9|142676.9|142767.9|142677.9|142769.2|142679.2|142765.9|142675.9|20
1619439710000|2021-04-26 12:21:50|142767.8|142677.8|142770.5|142680.5|142770.9|142680.9|142767.6|142677.6|22
1619439720000|2021-04-26 12:22:00|142770.2|142680.2|142768.8|142678.8|142771.7|142681.7|142768|142678|16
1619439730000|2021-04-26 12:22:10|142768.7|142678.7|142766.7|142676.7|142770.9|142680.9|142766.7|142676.7|23
1619439740000|2021-04-26 12:22:20|142767.1|142677.1|142768|142678|142769.7|142679.7|142766.4|142676.4|18
1619439750000|2021-04-26 12:22:30|142766.9|142676.9|142769.5|142679.5|142769.5|142679.5|142764.7|142674.7|18
1619439760000|2021-04-26 12:22:40|142770.2|142680.2|142768.4|142678.4|142770.5|142680.5|142767.9|142677.9|17
1619439770000|2021-04-26 12:22:50|142767.8|142677.8|142767.3|142677.3|142767.9|142677.9|142766.5|142676.5|14
1619439780000|2021-04-26 12:23:00|142767.6|142677.6|142769.2|142679.2|142769.3|142679.3|142766.8|142676.8|15
1619439790000|2021-04-26 12:23:10|142769.3|142679.3|142766.4|142676.4|142770.2|142680.2|142765|142675|21
1619439800000|2021-04-26 12:23:20|142765.8|142675.8|142768.6|142678.6|142769.5|142679.5|142765.3|142675.3|15
1619439810000|2021-04-26 12:23:30|142768.4|142678.4|142771.8|142681.8|142772.3|142682.3|142768.4|142678.4|17
1619439820000|2021-04-26 12:23:40|142771.2|142681.2|142771.9|142681.9|142772|142682|142770.2|142680.2|18
1619439830000|2021-04-26 12:23:50|142770.8|142680.8|142768.6|142678.6|142771.9|142681.9|142764.8|142674.8|28
1619439840000|2021-04-26 12:24:00|142770.2|142680.2|142739.2|142649.2|142772|142682|142738.6|142648.6|29
1619439850000|2021-04-26 12:24:10|142736.2|142646.2|142732.7|142642.7|142741|142651|142732.4|142642.4|22
1619439860000|2021-04-26 12:24:20|142733.7|142643.7|142714.8|142624.8|142737.3|142647.3|142709.2|142619.2|29
1619439870000|2021-04-26 12:24:30|142715.4|142625.4|142689.6|142599.6|142715.4|142625.4|142687.7|142597.7|24
1619439880000|2021-04-26 12:24:40|142691.1|142601.1|142700|142610|142700.3|142610.3|142691|142601|23
1619439890000|2021-04-26 12:24:50|142702.2|142612.2|142688|142598|142705.4|142615.4|142688|142598|32
1619439900000|2021-04-26 12:25:00|142690.2|142600.2|142691.1|142601.1|142691.8|142601.8|142687.6|142597.6|28
1619439910000|2021-04-26 12:25:10|142680.1|142590.1|142675.6|142585.6|142680.1|142590.1|142652.7|142562.7|35
1619439920000|2021-04-26 12:25:20|142675.7|142585.7|142678.6|142588.6|142680|142590|142675.6|142585.6|23
1619439930000|2021-04-26 12:25:30|142679.5|142589.5|142681.5|142591.5|142683.9|142593.9|142678.2|142588.2|29
1619439940000|2021-04-26 12:25:40|142681.7|142591.7|142681.2|142591.2|142686.8|142596.8|142678.7|142588.7|16
1619439950000|2021-04-26 12:25:50|142681.1|142591.1|142686.4|142596.4|142686.6|142596.6|142680.8|142590.8|18
1619439960000|2021-04-26 12:26:00|142687.2|142597.2|142727.6|142637.6|142729.7|142639.7|142679.4|142589.4|29
1619439970000|2021-04-26 12:26:10|142727.4|142637.4|142727.7|142637.7|142731.9|142641.9|142720.2|142630.2|36
1619439980000|2021-04-26 12:26:20|142730.1|142640.1|142731.3|142641.3|142733.6|142643.6|142727.1|142637.1|30
1619439990000|2021-04-26 12:26:30|142730.5|142640.5|142732.1|142642.1|142732.1|142642.1|142730.4|142640.4|12
1619440000000|2021-04-26 12:26:40|142732.5|142642.5|142739.8|142649.8|142739.8|142649.8|142729.3|142639.3|19
1619440010000|2021-04-26 12:26:50|142740.6|142650.6|142751.4|142661.4|142751.4|142661.4|142740.6|142650.6|25
1619440020000|2021-04-26 12:27:00|142750.8|142660.8|142753.4|142663.4|142756.6|142666.6|142748|142658|27
1619440030000|2021-04-26 12:27:10|142753.5|142663.5|142772.3|142642.3|142772.6|142663.5|142749.8|142640.9|15
1619440040000|2021-04-26 12:27:20|142772.4|142642.4|142737.9|142607.9|142772.4|142642.4|142708.9|142578.9|36
1619440050000|2021-04-26 12:27:30|142740.1|142610.1|142745.7|142615.7|142746.4|142616.4|142740.1|142610.1|28
1619440060000|2021-04-26 12:27:40|142746|142616|142744.4|142614.4|142748.3|142618.3|142740.9|142610.9|26
1619440070000|2021-04-26 12:27:50|142745|142615|142743|142613|142745.3|142615.3|142739.8|142609.8|22
1619440080000|2021-04-26 12:28:00|142742.9|142612.9|142743|142613|142743.7|142613.7|142742.8|142612.8|11
1619440090000|2021-04-26 12:28:10|142741|142611|142729.5|142599.5|142744.5|142632.1|142714|142592.4|37
1619440100000|2021-04-26 12:28:20|142730.4|142600.4|142734.6|142604.6|142737.8|142607.8|142721.2|142591.2|35
1619440110000|2021-04-26 12:28:30|142734.7|142604.7|142734.9|142604.9|142737.4|142607.4|142733.6|142603.6|26
1619440120000|2021-04-26 12:28:40|142734.6|142604.6|142737.3|142607.3|142738.1|142608.1|142734.6|142604.6|31
1619440130000|2021-04-26 12:28:50|142737.2|142607.2|142732.4|142602.4|142737.2|142607.2|142731.1|142601.1|34
1619440140000|2021-04-26 12:29:00|142729.2|142599.2|142729.9|142599.9|142733|142603|142725.9|142595.9|20
1619440150000|2021-04-26 12:29:10|142730|142600|142734.8|142604.8|142735.9|142605.9|142727.4|142597.4|24
1619440160000|2021-04-26 12:29:20|142731.1|142601.1|142737.4|142607.4|142744.9|142614.9|142728.5|142598.5|27
1619440170000|2021-04-26 12:29:30|142738.6|142608.6|142733|142603|142752.9|142622.9|142728.3|142598.3|34
1619440180000|2021-04-26 12:29:40|142734|142604|142744.5|142614.5|142747.6|142617.6|142718.3|142588.3|21
1619440190000|2021-04-26 12:29:50|142746.8|142616.8|142722.4|142592.4|142746.8|142616.8|142720.5|142590.5|26
1619440200000|2021-04-26 12:30:00|142724.1|142594.1|142721.2|142591.2|142729.9|142599.9|142713|142583|30
1619440210000|2021-04-26 12:30:10|142720.3|142590.3|142733.3|142603.3|142738.5|142608.5|142719.5|142589.5|30
1619440220000|2021-04-26 12:30:20|142733.4|142603.4|142737.6|142607.6|142742.1|142612.1|142731.5|142601.5|26
1619440230000|2021-04-26 12:30:30|142732|142602|142620.4|142530.4|142742.1|142612.1|142619.1|142529.1|26
1619440240000|2021-04-26 12:30:40|142626|142536|142625.4|142495.4|142632.4|142536|142611.1|142495.4|34
1619440250000|2021-04-26 12:30:50|142632.2|142502.2|142628.2|142498.2|142632.2|142502.2|142628.1|142498.1|23
1619440260000|2021-04-26 12:31:00|142628.3|142498.3|142608.3|142518.3|142634.1|142523.9|142608|142491.8|32
1619440270000|2021-04-26 12:31:10|142633.8|142503.8|142712|142582|142712.6|142582.6|142619.4|142503.3|36
1619440280000|2021-04-26 12:31:20|142711.5|142581.5|142708|142578|142711.5|142581.5|142701.8|142571.8|25
1619440290000|2021-04-26 12:31:30|142706.9|142576.9|142702.7|142572.7|142711.1|142581.1|142702.3|142572.3|23
1619440300000|2021-04-26 12:31:40|142703.9|142573.9|142704|142574|142704.6|142574.6|142701.5|142571.5|25
1619440310000|2021-04-26 12:31:50|142704.1|142574.1|142700.5|142610.5|142721.1|142610.5|142700.4|142572|31
1619440320000|2021-04-26 12:32:00|142700.2|142610.2|142725.2|142635.2|142727.2|142637.2|142700.2|142610.2|28
1619440330000|2021-04-26 12:32:10|142724.7|142634.7|142728|142638|142731.4|142641.4|142724.2|142634.2|25
1619440340000|2021-04-26 12:32:20|142727.8|142637.8|142738.7|142648.7|142741.3|142651.3|142724.3|142634.3|34
1619440350000|2021-04-26 12:32:30|142738.5|142648.5|142738.3|142648.3|142741.5|142651.5|142736.6|142646.6|21
1619440360000|2021-04-26 12:32:40|142738.2|142648.2|142756.9|142666.9|142758.1|142668.1|142737|142647|21
1619440370000|2021-04-26 12:32:50|142756.7|142666.7|142756.8|142666.8|142758|142668|142754.7|142664.7|29
1619440380000|2021-04-26 12:33:00|142756.4|142666.4|142757.7|142667.7|142761|142671|142756.4|142666.4|24
1619440390000|2021-04-26 12:33:10|142757.9|142667.9|142766.9|142676.9|142770.3|142680.3|142756.5|142666.5|28
1619440400000|2021-04-26 12:33:20|142765.4|142675.4|142768.4|142678.4|142769.4|142679.4|142762.5|142672.5|33
1619440410000|2021-04-26 12:33:30|142769.4|142679.4|142763.1|142673.1|142771.1|142681.1|142762|142672|22
1619440420000|2021-04-26 12:33:40|142765.7|142675.7|142767.9|142677.9|142771.6|142681.6|142765.4|142675.4|31
1619440430000|2021-04-26 12:33:50|142767.1|142677.1|142767|142677|142767.1|142677.1|142765.6|142675.6|20
1619440440000|2021-04-26 12:34:00|142766.4|142676.4|142770.3|142680.3|142771.2|142681.2|142766|142676|26
1619440450000|2021-04-26 12:34:10|142769.9|142679.9|142766.5|142676.5|142770.1|142680.1|142763.4|142673.4|27
1619440460000|2021-04-26 12:34:20|142766.3|142676.3|142771.1|142681.1|142772.2|142682.2|142765.1|142675.1|22
1619440470000|2021-04-26 12:34:30|142770.9|142680.9|142767.9|142677.9|142773.5|142683.5|142767.9|142677.9|21
1619440480000|2021-04-26 12:34:40|142769.3|142679.3|142764.5|142674.5|142769.8|142679.8|142751.9|142661.9|32
1619440490000|2021-04-26 12:34:50|142764.7|142674.7|142768.9|142678.9|142771|142681|142762.3|142672.3|24
1619440500000|2021-04-26 12:35:00|142768.4|142678.4|142755.9|142665.9|142769.9|142679.9|142743.7|142653.7|28
1619440510000|2021-04-26 12:35:10|142756.6|142666.6|142750.5|142660.5|142756.6|142666.6|142749.9|142659.9|25
1619440520000|2021-04-26 12:35:20|142751.4|142661.4|142768.9|142678.9|142768.9|142678.9|142737.5|142647.5|28
1619440530000|2021-04-26 12:35:30|142771|142681|142769.8|142679.8|142772.4|142682.4|142768.7|142678.7|21
1619440540000|2021-04-26 12:35:40|142771.3|142681.3|142771.7|142681.7|142771.7|142681.7|142770.2|142680.2|16
1619440550000|2021-04-26 12:35:50|142771.3|142681.3|142772.7|142682.7|142775.3|142685.3|142771.3|142681.3|12
1619440560000|2021-04-26 12:36:00|142773.1|142683.1|142770.7|142680.7|142773.5|142683.5|142770|142680|10
1619440570000|2021-04-26 12:36:10|142770.9|142680.9|142743|142653|142774.3|142684.3|142727.7|142637.7|31
1619440580000|2021-04-26 12:36:20|142742.9|142652.9|142744.3|142654.3|142751.2|142661.2|142741.2|142651.2|24
1619440590000|2021-04-26 12:36:30|142744|142654|142742.2|142652.2|142745|142655|142741.7|142651.7|19
1619440600000|2021-04-26 12:36:40|142742.1|142652.1|142728.3|142638.3|142742.1|142652.1|142727.6|142637.6|18
1619440610000|2021-04-26 12:36:50|142727|142637|142739.6|142649.6|142745.7|142655.7|142727|142637|22
1619440620000|2021-04-26 12:37:00|142739.8|142649.8|142734.5|142644.5|142740.6|142650.6|142732.6|142642.6|23
1619440630000|2021-04-26 12:37:10|142734.9|142644.9|142730.6|142640.6|142735.8|142645.8|142730.6|142640.6|20
1619440640000|2021-04-26 12:37:20|142730.8|142640.8|142752.6|142662.6|142755.6|142665.6|142730.3|142640.3|21
1619440650000|2021-04-26 12:37:30|142750.5|142660.5|142747.9|142657.9|142750.5|142660.5|142737.7|142647.7|26
1619440660000|2021-04-26 12:37:40|142747.1|142657.1|142753.9|142663.9|142758.3|142668.3|142746.7|142656.7|22
1619440670000|2021-04-26 12:37:50|142754.6|142664.6|142700.3|142610.3|142754.7|142664.7|142697.7|142607.7|31
1619440680000|2021-04-26 12:38:00|142710.8|142620.8|142716.1|142626.1|142723.5|142633.5|142710.3|142620.3|28
1619440690000|2021-04-26 12:38:10|142716.6|142626.6|142681.9|142591.9|142717.1|142627.1|142681.5|142591.5|31
1619440700000|2021-04-26 12:38:20|142682|142592|142689.2|142599.2|142692.1|142602.1|142680.4|142590.4|19
1619440710000|2021-04-26 12:38:30|142692.8|142602.8|142684.9|142594.9|142692.8|142602.8|142682.1|142592.1|26
1619440720000|2021-04-26 12:38:40|142687.8|142597.8|142692.8|142602.8|142693.5|142603.5|142687.7|142597.7|24
1619440730000|2021-04-26 12:38:50|142690.8|142600.8|142685.7|142595.7|142693|142603|142685.7|142595.7|24
1619440740000|2021-04-26 12:39:00|142686.7|142596.7|142627.2|142537.2|142686.7|142596.7|142618.2|142528.2|32
1619440750000|2021-04-26 12:39:10|142627.1|142537.1|142656.5|142566.5|142663.8|142573.8|142614.8|142524.8|35
1619440760000|2021-04-26 12:39:20|142654.5|142564.5|142634.2|142544.2|142654.5|142564.5|142632.9|142542.9|31
1619440770000|2021-04-26 12:39:30|142634|142544|142628.1|142538.1|142634|142544|142619.1|142529.1|30
1619440780000|2021-04-26 12:39:40|142633.4|142543.4|142651.9|142561.9|142659.8|142569.8|142633.4|142543.4|28
1619440790000|2021-04-26 12:39:50|142651.2|142561.2|142638.8|142548.8|142654.9|142564.9|142636.9|142546.9|29
1619440800000|2021-04-26 12:40:00|142640.9|142550.9|142619.7|142529.7|142640.9|142550.9|142609.1|142519.1|29
1619440810000|2021-04-26 12:40:10|142621.3|142531.3|142628|142538|142631.7|142541.7|142620.5|142530.5|28
1619440820000|2021-04-26 12:40:20|142628.2|142538.2|142642.7|142552.7|142643.7|142553.7|142628.2|142538.2|27
1619440830000|2021-04-26 12:40:30|142642.2|142552.2|142640.7|142550.7|142642.2|142552.2|142640.1|142550.1|18
1619440840000|2021-04-26 12:40:40|142640.6|142550.6|142644.8|142554.8|142645.7|142555.7|142638.8|142548.8|21
1619440850000|2021-04-26 12:40:50|142644|142554|142640.5|142550.5|142646.8|142556.8|142640.5|142550.5|17
1619440860000|2021-04-26 12:41:00|142641.4|142551.4|142649.6|142559.6|142662.7|142572.7|142641.2|142551.2|33
1619440870000|2021-04-26 12:41:10|142650.8|142560.8|142624.5|142534.5|142652.6|142562.6|142623|142533|30
1619440880000|2021-04-26 12:41:20|142624.2|142534.2|142628.3|142538.3|142629.7|142539.7|142624.2|142534.2|27
1619440890000|2021-04-26 12:41:30|142629|142539|142628.8|142538.8|142640.7|142550.7|142625.7|142535.7|25
1619440900000|2021-04-26 12:41:40|142629.1|142539.1|142626.7|142536.7|142629.1|142539.1|142625.2|142535.2|24
1619440910000|2021-04-26 12:41:50|142626.9|142536.9|142628.1|142538.1|142628.3|142538.3|142626.9|142536.9|18
1619440920000|2021-04-26 12:42:00|142627.9|142537.9|142630.6|142540.6|142633.3|142543.3|142622.8|142532.8|28
1619440930000|2021-04-26 12:42:10|142621.2|142531.2|142608.3|142518.3|142621.2|142531.2|142607.5|142517.5|28
1619440940000|2021-04-26 12:42:20|142609.3|142519.3|142608.6|142518.6|142609.3|142519.3|142605.6|142515.6|21
1619440950000|2021-04-26 12:42:30|142608|142518|142615|142525|142615.1|142525.1|142607.8|142517.8|22
1619440960000|2021-04-26 12:42:40|142619.2|142529.2|142620.7|142530.7|142621.7|142531.7|142617.5|142527.5|22
1619440970000|2021-04-26 12:42:50|142620.8|142530.8|142621.2|142531.2|142621.3|142531.3|142620.5|142530.5|13
1619440980000|2021-04-26 12:43:00|142620.8|142530.8|142620.9|142530.9|142621.4|142531.4|142620.7|142530.7|14
1619440990000|2021-04-26 12:43:10|142620.6|142530.6|142630.4|142540.4|142635.4|142545.4|142620.6|142530.6|29
1619441000000|2021-04-26 12:43:20|142630.2|142540.2|142630.6|142540.6|142634.1|142544.1|142627.3|142537.3|27
1619441010000|2021-04-26 12:43:30|142630.7|142540.7|142632.7|142542.7|142633.4|142543.4|142628.1|142538.1|28
1619441020000|2021-04-26 12:43:40|142630.9|142540.9|142676.3|142586.3|142676.4|142586.4|142629.5|142539.5|31
1619441030000|2021-04-26 12:43:50|142677.9|142587.9|142677.2|142587.2|142678.5|142588.5|142674.7|142584.7|29
1619441040000|2021-04-26 12:44:00|142679.9|142589.9|142683.7|142593.7|142686|142596|142677.8|142587.8|27
1619441050000|2021-04-26 12:44:10|142683.6|142593.6|142655.8|142565.8|142683.6|142593.6|142655|142565|26
1619441060000|2021-04-26 12:44:20|142655.6|142565.6|142611.2|142521.2|142656|142566|142610.6|142520.6|35
1619441070000|2021-04-26 12:44:30|142608.5|142518.5|142609.5|142519.5|142611|142521|142599.4|142509.4|23
1619441080000|2021-04-26 12:44:40|142609.7|142519.7|142607.4|142517.4|142610.8|142520.8|142606.1|142516.1|20
1619441090000|2021-04-26 12:44:50|142607.9|142517.9|142616.3|142526.3|142618.5|142528.5|142606.1|142516.1|19
1619441100000|2021-04-26 12:45:00|142615.7|142525.7|142618.5|142528.5|142619|142529|142614.8|142524.8|24
1619441110000|2021-04-26 12:45:10|142618.2|142528.2|142664.2|142574.2|142664.2|142574.2|142614.9|142524.9|36
1619441120000|2021-04-26 12:45:20|142661.9|142571.9|142649.2|142559.2|142662.1|142572.1|142648.1|142558.1|34
1619441130000|2021-04-26 12:45:30|142651|142561|142636|142546|142651|142561|142631.1|142541.1|31
1619441140000|2021-04-26 12:45:40|142633.6|142543.6|142612|142522|142633.6|142543.6|142609.7|142519.7|29
1619441150000|2021-04-26 12:45:50|142611.3|142521.3|142611.8|142521.8|142612.6|142522.6|142610.7|142520.7|16
1619441160000|2021-04-26 12:46:00|142610.2|142520.2|142607.8|142517.8|142611.9|142521.9|142607.8|142517.8|17
1619441170000|2021-04-26 12:46:10|142607.9|142517.9|142589.8|142499.8|142609|142519|142584.7|142494.7|29
1619441180000|2021-04-26 12:46:20|142589.4|142499.4|142554.1|142464.1|142589.4|142499.4|142540.9|142450.9|32
1619441190000|2021-04-26 12:46:30|142555.7|142465.7|142558.8|142468.8|142560.5|142470.5|142551.6|142461.6|30
1619441200000|2021-04-26 12:46:40|142558.4|142468.4|142556.5|142466.5|142561.3|142471.3|142555.4|142465.4|22
1619441210000|2021-04-26 12:46:50|142555.5|142465.5|142580.3|142490.3|142580.3|142490.3|142555.5|142465.5|32
1619441220000|2021-04-26 12:47:00|142584.5|142494.5|142582.7|142492.7|142588.1|142498.1|142581.1|142491.1|20
1619441230000|2021-04-26 12:47:10|142583|142493|142606.2|142516.2|142607.6|142517.6|142582.1|142492.1|24
1619441240000|2021-04-26 12:47:20|142607.4|142517.4|142633|142543|142637.3|142547.3|142603.3|142513.3|32
1619441250000|2021-04-26 12:47:30|142634|142544|142649.7|142559.7|142649.7|142559.7|142632.7|142542.7|25
1619441260000|2021-04-26 12:47:40|142657|142567|142674|142584|142674.3|142584.3|142657|142567|35
1619441270000|2021-04-26 12:47:50|142673.2|142583.2|142686.4|142596.4|142686.4|142596.4|142670|142580|34
1619441280000|2021-04-26 12:48:00|142686.8|142596.8|142681.7|142591.7|142687.9|142597.9|142681.7|142591.7|23
1619441290000|2021-04-26 12:48:10|142681.5|142591.5|142679.6|142589.6|142683.5|142593.5|142679.6|142589.6|24
1619441300000|2021-04-26 12:48:20|142679.2|142589.2|142663.6|142573.6|142680.3|142590.3|142663.6|142573.6|24
1619441310000|2021-04-26 12:48:30|142662.9|142572.9|142658.8|142568.8|142667.9|142577.9|142655.9|142565.9|30
1619441320000|2021-04-26 12:48:40|142665.3|142575.3|142674.9|142584.9|142681|142591|142665|142575|26
1619441330000|2021-04-26 12:48:50|142673.6|142583.6|142686|142596|142686|142596|142673.6|142583.6|30
1619441340000|2021-04-26 12:49:00|142686.2|142596.2|142678.1|142588.1|142694.7|142604.7|142677.7|142587.7|30
1619441350000|2021-04-26 12:49:10|142679.2|142589.2|142678.9|142588.9|142679.3|142589.3|142676.8|142586.8|23
1619441360000|2021-04-26 12:49:20|142678|142588|142699.7|142609.7|142701.4|142611.4|142678|142588|26
1619441370000|2021-04-26 12:49:30|142698.8|142608.8|142701.8|142611.8|142702.7|142612.7|142696.8|142606.8|21
1619441380000|2021-04-26 12:49:40|142700.5|142610.5|142697.5|142607.5|142702.2|142612.2|142697.2|142607.2|19
1619441390000|2021-04-26 12:49:50|142698.3|142608.3|142687.8|142597.8|142698.3|142608.3|142674.5|142584.5|23
1619441400000|2021-04-26 12:50:00|142686.2|142596.2|142693.5|142603.5|142693.5|142603.5|142679.5|142589.5|31
1619441410000|2021-04-26 12:50:10|142693.7|142603.7|142600.2|142510.2|142694.3|142604.3|142599.1|142501.8|35
1619441420000|2021-04-26 12:50:20|142602.3|142512.3|142597|142507|142602.3|142512.3|142593.2|142503.2|32
1619441430000|2021-04-26 12:50:30|142597.4|142507.4|142616.7|142526.7|142617.1|142527.1|142597.4|142507.4|30
1619441440000|2021-04-26 12:50:40|142616.3|142526.3|142607.4|142517.4|142617|142527|142606.1|142516.1|24
1619441450000|2021-04-26 12:50:50|142608.2|142518.2|142619.2|142529.2|142631|142529.2|142605.2|142498.5|24
1619441460000|2021-04-26 12:51:00|142619.4|142529.4|142616.8|142526.8|142619.4|142529.4|142615.1|142525.1|20
1619441470000|2021-04-26 12:51:10|142617.7|142527.7|142609.3|142519.3|142617.7|142527.7|142609.2|142519.2|22
1619441480000|2021-04-26 12:51:20|142609.9|142519.9|142611.3|142521.3|142612.6|142522.6|142609|142519|19
1619441490000|2021-04-26 12:51:30|142611.1|142521.1|142578.8|142488.8|142611.1|142521.1|142574.3|142484.3|29
1619441500000|2021-04-26 12:51:40|142579.3|142489.3|142595.1|142505.1|142595.1|142505.1|142574.1|142484.1|29
1619441510000|2021-04-26 12:51:50|142594.6|142504.6|142597.5|142507.5|142601|142511|142594|142504|26
1619441520000|2021-04-26 12:52:00|142597.6|142507.6|142589.7|142499.7|142598.3|142508.3|142589.7|142499.7|25
1619441530000|2021-04-26 12:52:10|142589.8|142499.8|142588.8|142498.8|142589.8|142499.8|142588.5|142498.5|21
1619441540000|2021-04-26 12:52:20|142589.1|142499.1|142576.1|142486.1|142591.5|142501.5|142574.5|142484.5|29
1619441550000|2021-04-26 12:52:30|142578.7|142488.7|142557.2|142467.2|142579.3|142489.3|142557.2|142467.2|26
1619441560000|2021-04-26 12:52:40|142560.1|142470.1|142545.7|142455.7|142566.1|142476.1|142541.5|142451.5|27
1619441570000|2021-04-26 12:52:50|142547.1|142457.1|142550.8|142460.8|142550.8|142460.8|142543.9|142453.9|27
1619441580000|2021-04-26 12:53:00|142552.4|142462.4|142552.5|142462.5|142555|142465|142552.1|142462.1|25
1619441590000|2021-04-26 12:53:10|142552.6|142462.6|142554.7|142464.7|142554.7|142464.7|142552.6|142462.6|12
1619441600000|2021-04-26 12:53:20|142551.7|142461.7|142548.9|142458.9|142551.7|142461.7|142546.8|142456.8|21
1619441610000|2021-04-26 12:53:30|142550|142460|142569.1|142479.1|142602.8|142512.8|142550|142460|31
1619441620000|2021-04-26 12:53:40|142563|142473|142565.1|142475.1|142566.7|142476.7|142562.4|142472.4|24
1619441630000|2021-04-26 12:53:50|142565.6|142475.6|142567.7|142477.7|142572.4|142482.4|142564.4|142474.4|22
1619441640000|2021-04-26 12:54:00|142567.8|142477.8|142571.2|142481.2|142571.2|142481.2|142566.8|142476.8|19
1619441650000|2021-04-26 12:54:10|142571|142481|142569.6|142479.6|142571.7|142481.7|142569.6|142479.6|10
1619441660000|2021-04-26 12:54:20|142569.5|142479.5|142548.9|142458.9|142569.5|142479.5|142545.1|142455.1|24
1619441670000|2021-04-26 12:54:30|142548.1|142458.1|142547.7|142457.7|142550.1|142460.1|142544.2|142454.2|22
1619441680000|2021-04-26 12:54:40|142548|142458|142570.1|142480.1|142571.7|142481.7|142548|142458|26
1619441690000|2021-04-26 12:54:50|142570.7|142480.7|142569.7|142479.7|142572.1|142482.1|142550|142460|22
1619441700000|2021-04-26 12:55:00|142575.5|142485.5|142566.5|142476.5|142575.5|142485.5|142560.7|142470.7|25
1619441710000|2021-04-26 12:55:10|142566.6|142476.6|142628.5|142538.5|142628.5|142538.5|142565.8|142475.8|33
1619441720000|2021-04-26 12:55:20|142628.9|142538.9|142613.6|142523.6|142628.9|142538.9|142587.6|142497.6|28
1619441730000|2021-04-26 12:55:30|142613.9|142523.9|142614.3|142524.3|142614.3|142524.3|142613|142523|13
1619441740000|2021-04-26 12:55:40|142614.4|142524.4|142613.9|142523.9|142615.5|142525.5|142611.2|142521.2|18
1619441750000|2021-04-26 12:55:50|142613.8|142523.8|142622.7|142532.7|142624|142534|142613.6|142523.6|17
1619441760000|2021-04-26 12:56:00|142622.6|142532.6|142621.3|142531.3|142622.7|142532.7|142620.4|142530.4|12
1619441770000|2021-04-26 12:56:10|142622.2|142532.2|142619.4|142529.4|142623.2|142533.2|142618.6|142528.6|22
1619441780000|2021-04-26 12:56:20|142620.4|142530.4|142622.7|142532.7|142622.8|142532.8|142620.4|142530.4|13
1619441790000|2021-04-26 12:56:30|142622|142532|142615.9|142525.9|142625.7|142535.7|142612.1|142522.1|22
1619441800000|2021-04-26 12:56:40|142616.7|142526.7|142607.8|142517.8|142617|142527|142594.9|142504.9|19
1619441810000|2021-04-26 12:56:50|142607.9|142517.9|142604.1|142514.1|142608.5|142518.5|142603.5|142513.5|21
1619441820000|2021-04-26 12:57:00|142605.7|142515.7|142606.6|142516.6|142611.1|142521.1|142605.4|142515.4|25
1619441830000|2021-04-26 12:57:10|142606|142516|142623.7|142533.7|142627.1|142537.1|142605.3|142515.3|23
1619441840000|2021-04-26 12:57:20|142624.6|142534.6|142623.3|142533.3|142624.9|142534.9|142621.8|142531.8|13
1619441850000|2021-04-26 12:57:30|142623.9|142533.9|142627.2|142537.2|142627.2|142537.2|142623|142533|17
1619441860000|2021-04-26 12:57:40|142627.1|142537.1|142619.3|142529.3|142629.1|142539.1|142619.3|142529.3|22
1619441870000|2021-04-26 12:57:50|142619.1|142529.1|142620|142530|142620|142530|142616|142526|19
1619441880000|2021-04-26 12:58:00|142620.3|142530.3|142623.3|142533.3|142623.4|142533.4|142618.8|142528.8|24
1619441890000|2021-04-26 12:58:10|142621.9|142531.9|142632.1|142542.1|142644.5|142554.5|142618.6|142528.6|28
1619441900000|2021-04-26 12:58:20|142629.9|142539.9|142618.4|142528.4|142630.9|142540.9|142617.2|142527.2|21
1619441910000|2021-04-26 12:58:30|142619.1|142529.1|142616.9|142526.9|142620.3|142530.3|142614.4|142524.4|21
1619441920000|2021-04-26 12:58:40|142606.4|142516.4|142621.8|142531.8|142621.8|142531.8|142606.4|142516.4|15
1619441930000|2021-04-26 12:58:50|142620.6|142530.6|142619.1|142529.1|142620.7|142530.7|142617.7|142527.7|13
1619441940000|2021-04-26 12:59:00|142616.5|142526.5|142614.9|142524.9|142617.9|142527.9|142614.9|142524.9|13
1619441950000|2021-04-26 12:59:10|142615.3|142525.3|142618.2|142528.2|142624.8|142534.8|142609.7|142519.7|17
1619441960000|2021-04-26 12:59:20|142612.8|142522.8|142611.3|142521.3|142620.1|142530.1|142611|142521|15
1619441970000|2021-04-26 12:59:30|142611.6|142521.6|142639.7|142549.7|142642.4|142552.4|142611.6|142521.6|27
1619441980000|2021-04-26 12:59:40|142639|142549|142638.3|142548.3|142640.8|142550.8|142637.7|142547.7|25
1619441990000|2021-04-26 12:59:50|142640.5|142550.5|142669.4|142579.4|142671.1|142581.1|142640.5|142550.5|32
1619442000000|2021-04-26 13:00:00|142669.7|142579.7|142653|142563|142671.7|142581.7|142643|142553|37
1619442010000|2021-04-26 13:00:10|142650.5|142560.5|142647.5|142557.5|142655.7|142565.7|142644.1|142554.1|27
1619442020000|2021-04-26 13:00:20|142647.7|142557.7|142648.6|142558.6|142648.6|142558.6|142646.2|142556.2|20
1619442030000|2021-04-26 13:00:30|142665.3|142575.3|142666.6|142576.6|142667.5|142577.5|142661.9|142571.9|30
1619442040000|2021-04-26 13:00:40|142665.6|142575.6|142664.2|142574.2|142665.9|142575.9|142661.4|142571.4|20
1619442050000|2021-04-26 13:00:50|142664|142574|142667|142537|142668.3|142575|142628.4|142531|29
1619442060000|2021-04-26 13:01:00|142666.8|142536.8|142659|142569|142688.3|142582.1|142646.6|142536.8|30
1619442070000|2021-04-26 13:01:10|142662.8|142572.8|142664.2|142574.2|142664.9|142574.9|142657.7|142567.7|26
1619442080000|2021-04-26 13:01:20|142664.3|142574.3|142661.8|142571.8|142665.4|142575.4|142659.1|142569.1|18
1619442090000|2021-04-26 13:01:30|142662.1|142572.1|142657|142567|142693.3|142577.7|142655.8|142560.1|24
1619442100000|2021-04-26 13:01:40|142657.6|142567.6|142655.4|142565.4|142657.6|142567.6|142652.9|142562.9|18
1619442110000|2021-04-26 13:01:50|142655.7|142565.7|142653.9|142563.9|142656.2|142566.2|142652.7|142562.7|26
1619442120000|2021-04-26 13:02:00|142654.8|142564.8|142665.4|142575.4|142665.4|142575.4|142647.2|142557.2|29
1619442130000|2021-04-26 13:02:10|142664|142574|142682.6|142552.6|142689.1|142592.4|142663|142549.8|35
1619442140000|2021-04-26 13:02:20|142679.2|142549.2|142676.8|142546.8|142684.5|142554.5|142674|142544|25
1619442150000|2021-04-26 13:02:30|142676.1|142546.1|142678.2|142548.2|142679.8|142549.8|142676.1|142546.1|18
1619442160000|2021-04-26 13:02:40|142677.7|142547.7|142678.4|142548.4|142681.5|142551.5|142676.5|142546.5|24
1619442170000|2021-04-26 13:02:50|142678.3|142548.3|142660.1|142570.1|142681.4|142573.9|142659.9|142548.3|19
1619442180000|2021-04-26 13:03:00|142660.7|142570.7|142657.1|142567.1|142660.7|142570.7|142656|142566|23
1619442190000|2021-04-26 13:03:10|142654.9|142564.9|142655.6|142565.6|142655.7|142565.7|142651.9|142561.9|23
1619442200000|2021-04-26 13:03:20|142659.9|142569.9|142657.4|142567.4|142661.2|142571.2|142657.2|142567.2|21
1619442210000|2021-04-26 13:03:30|142657.8|142567.8|142657.6|142567.6|142662.2|142572.2|142655.7|142565.7|16
1619442220000|2021-04-26 13:03:40|142657.9|142567.9|142663.6|142573.6|142663.6|142573.6|142657.5|142567.5|9
1619442230000|2021-04-26 13:03:50|142658.2|142568.2|142688.5|142558.5|142688.5|142579.5|142657.7|142554.9|25
1619442240000|2021-04-26 13:04:00|142690.9|142560.9|142704.3|142574.3|142704.3|142574.3|142689.9|142559.9|27
1619442250000|2021-04-26 13:04:10|142698.9|142568.9|142681|142591|142707.6|142594.3|142679.7|142565.7|25
1619442260000|2021-04-26 13:04:20|142680.8|142590.8|142685.8|142595.8|142686.1|142596.1|142680|142590|14
1619442270000|2021-04-26 13:04:30|142690.2|142600.2|142710.1|142580.1|142713|142603.9|142689.7|142579.1|34
1619442280000|2021-04-26 13:04:40|142712.7|142582.7|142751.6|142621.6|142751.6|142621.6|142708.9|142578.9|34
1619442290000|2021-04-26 13:04:50|142751.5|142621.5|142739.7|142649.7|142759.3|142653.8|142739.5|142620.6|33
1619442300000|2021-04-26 13:05:00|142739.6|142649.6|142745.9|142655.9|142749.2|142659.2|142739.6|142649.6|30
1619442310000|2021-04-26 13:05:10|142747.2|142657.2|142739.8|142649.8|142747.2|142657.2|142738.1|142648.1|23
1619442320000|2021-04-26 13:05:20|142739.5|142649.5|142717.2|142627.2|142740.5|142650.5|142717.2|142627.2|18
1619442330000|2021-04-26 13:05:30|142717.3|142627.3|142734.5|142644.5|142741.6|142651.6|142717.3|142627.3|35
1619442340000|2021-04-26 13:05:40|142734.3|142644.3|142723.8|142633.8|142734.5|142644.5|142718.5|142628.5|26
1619442350000|2021-04-26 13:05:50|142723.9|142633.9|142730|142640|142731.2|142641.2|142723.8|142633.8|20
1619442360000|2021-04-26 13:06:00|142730.3|142640.3|142745.8|142655.8|142749.2|142659.2|142730.3|142640.3|26
1619442370000|2021-04-26 13:06:10|142746.9|142656.9|142734.5|142644.5|142746.9|142656.9|142732.4|142642.4|22
1619442380000|2021-04-26 13:06:20|142734.9|142644.9|142734.3|142644.3|142737.2|142647.2|142733.1|142643.1|12
1619442390000|2021-04-26 13:06:30|142733.7|142643.7|142713.9|142623.9|142733.7|142643.7|142713.9|142623.9|19
1619442400000|2021-04-26 13:06:40|142713.6|142623.6|142711|142621|142717.9|142627.9|142711|142621|22
1619442410000|2021-04-26 13:06:50|142711.8|142621.8|142711.3|142621.3|142713.7|142623.7|142710.2|142620.2|16
1619442420000|2021-04-26 13:07:00|142711|142621|142691.2|142601.2|142712.5|142622.5|142688.1|142598.1|29
1619442430000|2021-04-26 13:07:10|142691.7|142601.7|142696.4|142566.4|142697.7|142607.7|142675.4|142565.1|31
1619442440000|2021-04-26 13:07:20|142696|142566|142669.4|142579.4|142696.1|142588.9|142669.4|142562.6|26
1619442450000|2021-04-26 13:07:30|142671.8|142581.8|142670.3|142540.3|142675.8|142585.8|142645.9|142531.9|34
1619442460000|2021-04-26 13:07:40|142664.2|142534.2|142660|142530|142666.3|142536.3|142658.7|142528.7|26
1619442470000|2021-04-26 13:07:50|142669.4|142539.4|142652.1|142562.1|142675.3|142572.6|142651|142537.9|31
1619442480000|2021-04-26 13:08:00|142651|142561|142646.5|142556.5|142651.9|142561.9|142646.3|142556.3|20
1619442490000|2021-04-26 13:08:10|142645|142555|142650.5|142560.5|142654.9|142564.9|142644.7|142554.7|23
1619442500000|2021-04-26 13:08:20|142651.6|142561.6|142642.2|142552.2|142651.6|142561.6|142638|142548|27
1619442510000|2021-04-26 13:08:30|142641.4|142551.4|142637.7|142547.7|142641.9|142551.9|142637.3|142547.3|21
1619442520000|2021-04-26 13:08:40|142637.9|142547.9|142626|142536|142638.4|142548.4|142626|142536|27
1619442530000|2021-04-26 13:08:50|142626.4|142536.4|142627.7|142537.7|142630|142540|142625.6|142535.6|13
1619442540000|2021-04-26 13:09:00|142627.8|142537.8|142629.8|142539.8|142629.8|142539.8|142627|142537|16
1619442550000|2021-04-26 13:09:10|142635.4|142545.4|142635.6|142545.6|142635.6|142545.6|142631.5|142541.5|20
1619442560000|2021-04-26 13:09:20|142635.2|142545.2|142634.3|142544.3|142638|142548|142632.7|142542.7|16
1619442570000|2021-04-26 13:09:30|142634.2|142544.2|142636.9|142546.9|142637|142547|142633.9|142543.9|12
1619442580000|2021-04-26 13:09:40|142632.7|142542.7|142679|142589|142681|142591|142632|142542|36
1619442590000|2021-04-26 13:09:50|142683.8|142593.8|142696.3|142606.3|142710.8|142620.8|142683.8|142593.8|29
1619442600000|2021-04-26 13:10:00|142697.2|142607.2|142700.4|142610.4|142702.1|142612.1|142696.5|142606.5|18
1619442610000|2021-04-26 13:10:10|142700.9|142610.9|142705.4|142615.4|142705.8|142615.8|142700.3|142610.3|18
1619442620000|2021-04-26 13:10:20|142705.7|142615.7|142707.7|142617.7|142707.7|142617.7|142705.6|142615.6|10
1619442630000|2021-04-26 13:10:30|142708|142618|142701.9|142611.9|142708.3|142618.3|142701.7|142611.7|24
1619442640000|2021-04-26 13:10:40|142702.5|142612.5|142718.5|142588.5|142719.1|142614.5|142697.9|142587.1|22
1619442650000|2021-04-26 13:10:50|142719.4|142589.4|142707.9|142617.9|142720.7|142620.3|142700.4|142587.1|20
1619442660000|2021-04-26 13:11:00|142707.8|142617.8|142704.9|142614.9|142709.4|142619.4|142704.9|142614.9|19
1619442670000|2021-04-26 13:11:10|142705.7|142615.7|142705|142615|142707.2|142617.2|142704.4|142614.4|19
1619442680000|2021-04-26 13:11:20|142705.3|142615.3|142678|142588|142715.7|142616.1|142675.5|142585.5|28
1619442690000|2021-04-26 13:11:30|142677.3|142587.3|142700.9|142570.9|142704|142592.1|142671.3|142568.3|22
1619442700000|2021-04-26 13:11:40|142699.9|142569.9|142697.7|142567.7|142702.5|142572.5|142691|142561|17
1619442710000|2021-04-26 13:11:50|142698.1|142568.1|142679.5|142589.5|142698.9|142589.9|142679|142568.1|13
1619442720000|2021-04-26 13:12:00|142679.7|142589.7|142681.8|142591.8|142683.8|142593.8|142679.5|142589.5|15
1619442730000|2021-04-26 13:12:10|142675.5|142585.5|142682.9|142592.9|142685.4|142595.4|142675.3|142585.3|20
1619442740000|2021-04-26 13:12:20|142683.3|142593.3|142688.6|142598.6|142688.6|142598.6|142679.5|142589.5|20
1619442750000|2021-04-26 13:12:30|142686.6|142596.6|142680.8|142590.8|142689.6|142599.6|142678.8|142588.8|27
1619442760000|2021-04-26 13:12:40|142681.1|142591.1|142678.9|142588.9|142682.2|142592.2|142678.7|142588.7|15
1619442770000|2021-04-26 13:12:50|142678.8|142588.8|142686.5|142596.5|142686.5|142596.5|142678.8|142588.8|23
1619442780000|2021-04-26 13:13:00|142685.4|142595.4|142697|142607|142703.2|142613.2|142684.7|142594.7|26
1619442790000|2021-04-26 13:13:10|142697.8|142607.8|142702.9|142612.9|142702.9|142612.9|142694.7|142604.7|28
1619442800000|2021-04-26 13:13:20|142703.1|142613.1|142717.6|142627.6|142717.6|142627.6|142701.1|142611.1|18
1619442810000|2021-04-26 13:13:30|142723|142633|142750.5|142660.5|142752.6|142662.6|142717.5|142627.5|37
1619442820000|2021-04-26 13:13:40|142749.7|142659.7|142752.3|142662.3|142752.3|142662.3|142743.6|142653.6|20
1619442830000|2021-04-26 13:13:50|142752.2|142662.2|142747.8|142657.8|142752.2|142662.2|142745.3|142655.3|22
1619442840000|2021-04-26 13:14:00|142747.3|142657.3|142751.1|142661.1|142753.9|142663.9|142739.4|142649.4|24
1619442850000|2021-04-26 13:14:10|142750.4|142660.4|142752|142662|142753.3|142663.3|142750.3|142660.3|19
1619442860000|2021-04-26 13:14:20|142753.1|142663.1|142766.6|142676.6|142766.6|142676.6|142751|142661|22
1619442870000|2021-04-26 13:14:30|142767.6|142677.6|142761.4|142671.4|142767.6|142677.6|142761.2|142671.2|16
1619442880000|2021-04-26 13:14:40|142761.8|142671.8|142747.5|142657.5|142764.7|142674.7|142747.5|142657.5|19
1619442890000|2021-04-26 13:14:50|142748.4|142658.4|142747.9|142657.9|142749.6|142659.6|142745|142655|14
1619442900000|2021-04-26 13:15:00|142747.7|142657.7|142736.3|142646.3|142747.7|142657.7|142733.1|142643.1|26
1619442910000|2021-04-26 13:15:10|142736.1|142646.1|142737.1|142647.1|142755|142665|142720.1|142630.1|30
1619442920000|2021-04-26 13:15:20|142736.7|142646.7|142741.2|142651.2|142743.3|142653.3|142736.1|142646.1|24
1619442930000|2021-04-26 13:15:30|142741.3|142651.3|142745|142655|142745|142655|142737.7|142647.7|16
1619442940000|2021-04-26 13:15:40|142745.1|142655.1|142760|142670|142763.1|142673.1|142740.8|142650.8|18
1619442950000|2021-04-26 13:15:50|142761.7|142671.7|142768.5|142678.5|142769|142679|142760.5|142670.5|21
1619442960000|2021-04-26 13:16:00|142769.1|142679.1|142768.4|142678.4|142771.4|142681.4|142767.4|142677.4|11
1619442970000|2021-04-26 13:16:10|142768.5|142678.5|142713.2|142623.2|142768.5|142678.5|142713.2|142623.2|23
1619442980000|2021-04-26 13:16:20|142714.4|142624.4|142730.6|142640.6|142736.2|142646.2|142714.1|142624.1|25
1619442990000|2021-04-26 13:16:30|142730.5|142640.5|142720.1|142630.1|142743|142653|142720.1|142630.1|29
1619443000000|2021-04-26 13:16:40|142719.6|142629.6|142711.4|142621.4|142720.4|142630.4|142711.4|142621.4|22
1619443010000|2021-04-26 13:16:50|142709.9|142619.9|142716|142626|142716|142626|142705.3|142615.3|31
1619443020000|2021-04-26 13:17:00|142715.4|142625.4|142715.4|142625.4|142717.5|142627.5|142712.1|142622.1|22
1619443030000|2021-04-26 13:17:10|142716.6|142626.6|142722.7|142632.7|142723|142633|142712.9|142622.9|21
1619443040000|2021-04-26 13:17:20|142722.4|142632.4|142726.4|142636.4|142727.1|142637.1|142719.1|142629.1|17
1619443050000|2021-04-26 13:17:30|142726.9|142636.9|142715.4|142625.4|142726.9|142636.9|142712.9|142622.9|15
1619443060000|2021-04-26 13:17:40|142715.9|142625.9|142720.6|142630.6|142722.7|142632.7|142715.9|142625.9|19
1619443070000|2021-04-26 13:17:50|142718.2|142628.2|142740.4|142650.4|142750.5|142660.5|142718.2|142628.2|32
1619443080000|2021-04-26 13:18:00|142741.1|142651.1|142743.8|142653.8|142750.8|142660.8|142740.1|142650.1|27
1619443090000|2021-04-26 13:18:10|142743.7|142653.7|142748.3|142658.3|142748.3|142658.3|142741.8|142651.8|26
1619443100000|2021-04-26 13:18:20|142748.1|142658.1|142747.5|142657.5|142748.6|142658.6|142746.4|142656.4|16
1619443110000|2021-04-26 13:18:30|142747.6|142657.6|142745.3|142655.3|142747.6|142657.6|142744.8|142654.8|23
1619443120000|2021-04-26 13:18:40|142744.9|142654.9|142743.6|142653.6|142745.3|142655.3|142743.6|142653.6|19
1619443130000|2021-04-26 13:18:50|142743.9|142653.9|142745.4|142655.4|142745.8|142655.8|142743.9|142653.9|13
1619443140000|2021-04-26 13:19:00|142744.7|142654.7|142721.1|142631.1|142744.7|142654.7|142689.5|142599.5|37
1619443150000|2021-04-26 13:19:10|142723.6|142633.6|142726.5|142636.5|142732.9|142642.9|142723.4|142633.4|29
1619443160000|2021-04-26 13:19:20|142733.4|142643.4|142737|142647|142737|142647|142732.9|142642.9|16
1619443170000|2021-04-26 13:19:30|142737.1|142647.1|142732.2|142642.2|142737.8|142647.8|142731.9|142641.9|22
1619443180000|2021-04-26 13:19:40|142732.5|142642.5|142736.7|142646.7|142739.5|142649.5|142730.9|142640.9|13
1619443190000|2021-04-26 13:19:50|142736|142646|142735.5|142645.5|142736.5|142646.5|142734.5|142644.5|12
1619443200000|2021-04-26 13:20:00|142735.9|142645.9|142742.7|142652.7|142743.3|142653.3|142724.8|142634.8|28
1619443210000|2021-04-26 13:20:10|142743.3|142653.3|142747.6|142657.6|142750.4|142660.4|142743.3|142653.3|23
1619443220000|2021-04-26 13:20:20|142746.8|142656.8|142748.8|142658.8|142749.3|142659.3|142746.2|142656.2|20
1619443230000|2021-04-26 13:20:30|142748.3|142658.3|142749.3|142659.3|142750.1|142660.1|142737.8|142647.8|21
1619443240000|2021-04-26 13:20:40|142753.6|142663.6|142754.9|142664.9|142761.5|142671.5|142753.6|142663.6|23
1619443250000|2021-04-26 13:20:50|142755|142665|142744.8|142654.8|142755.8|142665.8|142744.6|142654.6|15
1619443260000|2021-04-26 13:21:00|142744.6|142654.6|142736.6|142646.6|142744.6|142654.6|142735.2|142645.2|22
1619443270000|2021-04-26 13:21:10|142737.2|142647.2|142737.2|142647.2|142750.7|142660.7|142736.6|142646.6|26
1619443280000|2021-04-26 13:21:20|142737.6|142647.6|142736.6|142646.6|142738|142648|142736.6|142646.6|10
1619443290000|2021-04-26 13:21:30|142738.1|142648.1|142710.2|142620.2|142738.1|142648.1|142710.2|142620.2|11
1619443300000|2021-04-26 13:21:40|142710.1|142620.1|142710.3|142620.3|142717.5|142627.5|142709.5|142619.5|19
1619443310000|2021-04-26 13:21:50|142709.2|142619.2|142735.8|142645.8|142737.5|142647.5|142709.1|142619.1|22
1619443320000|2021-04-26 13:22:00|142734.4|142644.4|142726.7|142636.7|142734.5|142644.5|142726.4|142636.4|9
1619443330000|2021-04-26 13:22:10|142727|142637|142736.1|142646.1|142736.1|142646.1|142726.9|142636.9|12
1619443340000|2021-04-26 13:22:20|142736.9|142646.9|142720.7|142630.7|142737.3|142647.3|142717.4|142627.4|22
1619443350000|2021-04-26 13:22:30|142720|142630|142721.8|142631.8|142723.9|142633.9|142719.2|142629.2|18
1619443360000|2021-04-26 13:22:40|142720.8|142630.8|142723.3|142633.3|142723.3|142633.3|142720.8|142630.8|13
1619443370000|2021-04-26 13:22:50|142723.4|142633.4|142718.1|142628.1|142723.7|142633.7|142714.9|142624.9|14
1619443380000|2021-04-26 13:23:00|142719.1|142629.1|142723|142633|142726.7|142636.7|142719.1|142629.1|25
1619443390000|2021-04-26 13:23:10|142723.1|142633.1|142726.4|142636.4|142726.4|142636.4|142722.3|142632.3|18
1619443400000|2021-04-26 13:23:20|142726.3|142636.3|142739.3|142649.3|142742.1|142652.1|142725.1|142635.1|23
1619443410000|2021-04-26 13:23:30|142737.3|142647.3|142756.1|142666.1|142766.4|142676.4|142731.9|142641.9|34
1619443420000|2021-04-26 13:23:40|142757|142667|142753.3|142663.3|142758.3|142668.3|142753.3|142663.3|25
1619443430000|2021-04-26 13:23:50|142753.5|142663.5|142756|142666|142757.5|142667.5|142753.5|142663.5|24
1619443440000|2021-04-26 13:24:00|142755.6|142665.6|142753.3|142663.3|142755.9|142665.9|142748.5|142658.5|25
1619443450000|2021-04-26 13:24:10|142752.7|142662.7|142735.8|142645.8|142753.1|142663.1|142735.6|142645.6|17
1619443460000|2021-04-26 13:24:20|142736.5|142646.5|142726.2|142636.2|142745.5|142655.5|142721.6|142631.6|25
1619443470000|2021-04-26 13:24:30|142726.4|142636.4|142722|142632|142730.5|142640.5|142722|142632|24
1619443480000|2021-04-26 13:24:40|142722.1|142632.1|142722.6|142632.6|142724.1|142634.1|142722|142632|13
1619443490000|2021-04-26 13:24:50|142723.1|142633.1|142688.7|142598.7|142725.4|142635.4|142688.7|142598.7|19
1619443500000|2021-04-26 13:25:00|142682.5|142592.5|142686.5|142596.5|142688.2|142598.2|142682.5|142592.5|29
1619443510000|2021-04-26 13:25:10|142686|142596|142686.4|142596.4|142687.2|142597.2|142684.5|142594.5|17
1619443520000|2021-04-26 13:25:20|142686.2|142596.2|142689.2|142599.2|142690.2|142600.2|142686.2|142596.2|13
1619443530000|2021-04-26 13:25:30|142690.1|142600.1|142681|142591|142690.2|142600.2|142677.4|142587.4|23
1619443540000|2021-04-26 13:25:40|142680.6|142590.6|142691.6|142601.6|142692|142602|142680.6|142590.6|20
1619443550000|2021-04-26 13:25:50|142687.2|142597.2|142689.3|142599.3|142689.3|142599.3|142687|142597|10
1619443560000|2021-04-26 13:26:00|142689.6|142599.6|142688.8|142598.8|142693.4|142603.4|142688.3|142598.3|14
1619443570000|2021-04-26 13:26:10|142689.3|142599.3|142689.1|142599.1|142689.3|142599.3|142685.4|142595.4|9
1619443580000|2021-04-26 13:26:20|142690.7|142600.7|142689.6|142599.6|142690.7|142600.7|142688.6|142598.6|8
1619443590000|2021-04-26 13:26:30|142690.4|142600.4|142690|142600|142690.8|142600.8|142689.8|142599.8|8
1619443600000|2021-04-26 13:26:40|142687.9|142597.9|142684.5|142594.5|142691|142601|142684.5|142594.5|9
1619443610000|2021-04-26 13:26:50|142684.6|142594.6|142689.5|142599.5|142689.7|142599.7|142684.4|142594.4|11
1619443620000|2021-04-26 13:27:00|142689.1|142599.1|142681.1|142591.1|142689.1|142599.1|142674.5|142584.5|14
1619443630000|2021-04-26 13:27:10|142689.1|142599.1|142683.7|142593.7|142689.6|142599.6|142676|142586|22
1619443640000|2021-04-26 13:27:20|142683|142593|142679.7|142589.7|142683|142593|142672.3|142582.3|12
1619443650000|2021-04-26 13:27:30|142679|142589|142693.4|142603.4|142696.7|142606.7|142678.1|142588.1|15
1619443660000|2021-04-26 13:27:40|142694.2|142604.2|142690.5|142600.5|142694.2|142604.2|142689.9|142599.9|13
1619443670000|2021-04-26 13:27:50|142690.4|142600.4|142695.6|142605.6|142695.6|142605.6|142690.4|142600.4|11
1619443680000|2021-04-26 13:28:00|142698.3|142608.3|142685.1|142595.1|142698.6|142608.6|142684.9|142594.9|21
1619443690000|2021-04-26 13:28:10|142685.6|142595.6|142681.8|142591.8|142685.6|142595.6|142679.3|142589.3|12
1619443700000|2021-04-26 13:28:20|142682.6|142592.6|142681.7|142591.7|142682.6|142592.6|142680.4|142590.4|9
1619443710000|2021-04-26 13:28:30|142681.2|142591.2|142687.1|142597.1|142687.1|142597.1|142681.2|142591.2|16
1619443720000|2021-04-26 13:28:40|142685.9|142595.9|142670.1|142580.1|142685.9|142595.9|142670.1|142580.1|14
1619443730000|2021-04-26 13:28:50|142670.3|142580.3|142666.9|142576.9|142671.9|142581.9|142666.9|142576.9|12
1619443740000|2021-04-26 13:29:00|142665.8|142575.8|142667|142577|142669.2|142579.2|142665.3|142575.3|15
1619443750000|2021-04-26 13:29:10|142667.5|142577.5|142668|142578|142668.4|142578.4|142666.6|142576.6|9
1619443760000|2021-04-26 13:29:20|142668.5|142578.5|142619.5|142529.5|142668.5|142578.5|142593.6|142503.6|26
1619443770000|2021-04-26 13:29:30|142625.6|142535.6|142667.2|142577.2|142676.7|142586.7|142625.6|142535.6|28
1619443780000|2021-04-26 13:29:40|142671.1|142581.1|142669.8|142579.8|142674.8|142584.8|142668.5|142578.5|18
1619443790000|2021-04-26 13:29:50|142670.5|142580.5|142637|142547|142674|142584|142635.8|142545.8|26
1619443800000|2021-04-26 13:30:00|142646.8|142556.8|142631.4|142541.4|142656.5|142566.5|142628.4|142538.4|28
1619443810000|2021-04-26 13:30:10|142632.7|142542.7|142666.1|142536.1|142666.1|142556.3|142632.7|142534.9|24
1619443820000|2021-04-26 13:30:20|142665.5|142535.5|142617.7|142527.7|142665.6|142572.7|142615.3|142518.1|27
1619443830000|2021-04-26 13:30:30|142619.4|142529.4|142679.7|142589.7|142685.8|142595.8|142618.4|142528.4|29
1619443840000|2021-04-26 13:30:40|142670|142580|142704.2|142614.2|142744.8|142624.7|142670|142580|24
1619443850000|2021-04-26 13:30:50|142700.2|142610.2|142668|142578|142717.9|142627.9|142668|142578|26
1619443860000|2021-04-26 13:31:00|142667.6|142577.6|142638.9|142548.9|142669.1|142579.1|142638.9|142548.9|25
1619443870000|2021-04-26 13:31:10|142640.7|142550.7|142643.9|142553.9|142651.9|142561.9|142628.5|142538.5|25
1619443880000|2021-04-26 13:31:20|142643.6|142553.6|142620.7|142530.7|142645.3|142553.8|142615.8|142494.6|26
1619443890000|2021-04-26 13:31:30|142618.3|142528.3|142642.9|142552.9|142662.7|142572.7|142618.3|142505.5|20
1619443900000|2021-04-26 13:31:40|142648.5|142558.5|142649.4|142559.4|142655.1|142565.1|142645.7|142555.7|19
1619443910000|2021-04-26 13:31:50|142649.2|142559.2|142672.3|142582.3|142683.2|142593.2|142645.7|142555.7|23
1619443920000|2021-04-26 13:32:00|142668.5|142578.5|142689.5|142559.5|142695.9|142585|142668.5|142548.5|27
1619443930000|2021-04-26 13:32:10|142692.9|142562.9|142674.2|142544.2|142696|142566|142672.5|142542.5|27
1619443940000|2021-04-26 13:32:20|142676.8|142546.8|142680.2|142550.2|142682|142552|142674.7|142544.7|25
1619443950000|2021-04-26 13:32:30|142678|142548|142680.2|142550.2|142683.4|142553.4|142674.2|142544.2|26
1619443960000|2021-04-26 13:32:40|142679.5|142549.5|142668.9|142578.9|142692.8|142602.8|142641.5|142549.5|26
1619443970000|2021-04-26 13:32:50|142655.7|142565.7|142655.9|142525.9|142676|142579|142627.1|142523.6|28
1619443980000|2021-04-26 13:33:00|142659.1|142529.1|142609.9|142519.9|142659.1|142555.7|142605.4|142494.7|26
1619443990000|2021-04-26 13:33:10|142609.6|142519.6|142624.7|142534.7|142625.7|142535.7|142609.6|142519.6|23
1619444000000|2021-04-26 13:33:20|142624.3|142534.3|142647.8|142517.8|142651.7|142541.6|142623.2|142512.4|24
1619444010000|2021-04-26 13:33:30|142650.5|142520.5|142621.1|142531.1|142650.5|142540.8|142621.1|142514.1|21
1619444020000|2021-04-26 13:33:40|142618.6|142528.6|142645.8|142555.8|142645.8|142555.8|142610.2|142520.2|25
1619444030000|2021-04-26 13:33:50|142653.3|142563.3|142686.7|142596.7|142690.1|142600.1|142649.5|142559.5|28
1619444040000|2021-04-26 13:34:00|142689.3|142599.3|142687.9|142597.9|142692|142602|142685.8|142595.8|24
1619444050000|2021-04-26 13:34:10|142688.4|142598.4|142693.7|142603.7|142693.7|142603.7|142678.1|142588.1|24
1619444060000|2021-04-26 13:34:20|142692.9|142602.9|142692|142602|142693.6|142603.6|142691.1|142601.1|17
1619444070000|2021-04-26 13:34:30|142693.3|142603.3|142715.3|142625.3|142715.9|142625.9|142688.1|142598.1|22
1619444080000|2021-04-26 13:34:40|142713.8|142623.8|142720.9|142630.9|142720.9|142630.9|142713.4|142623.4|26
1619444090000|2021-04-26 13:34:50|142722|142632|142749.6|142659.6|142749.6|142659.6|142722|142632|27
1619444100000|2021-04-26 13:35:00|142749.2|142659.2|142774.1|142684.1|142774.1|142684.1|142749.2|142659.2|23
1619444110000|2021-04-26 13:35:10|142774.6|142684.6|142763.4|142673.4|142775.6|142685.6|142760.1|142670.1|22
1619444120000|2021-04-26 13:35:20|142763.6|142673.6|142749|142659|142766.7|142676.7|142741|142651|24
1619444130000|2021-04-26 13:35:30|142755.4|142665.4|142715.7|142625.7|142757.1|142667.1|142715.7|142625.7|23
1619444140000|2021-04-26 13:35:40|142718.7|142628.7|142762.6|142672.6|142762.6|142672.6|142718.6|142628.6|23
1619444150000|2021-04-26 13:35:50|142764.2|142674.2|142769.3|142679.3|142769.3|142679.3|142756.6|142666.6|25
1619444160000|2021-04-26 13:36:00|142766.6|142676.6|142759.1|142669.1|142769.5|142679.5|142756.9|142666.9|27
1619444170000|2021-04-26 13:36:10|142761.7|142671.7|142706.3|142616.3|142761.7|142671.7|142706|142616|26
1619444180000|2021-04-26 13:36:20|142704.4|142614.4|142753.6|142663.6|142757.3|142667.3|142704.4|142614.4|24
1619444190000|2021-04-26 13:36:30|142755.1|142665.1|142730.5|142640.5|142756.1|142666.1|142730.5|142640.5|23
1619444200000|2021-04-26 13:36:40|142730.4|142640.4|142669.8|142579.8|142730.4|142640.4|142666.9|142561.6|25
1619444210000|2021-04-26 13:36:50|142670.2|142580.2|142733.1|142643.1|142734.2|142644.2|142665.2|142575.2|22
1619444220000|2021-04-26 13:37:00|142735.6|142645.6|142732.7|142642.7|142740.4|142650.4|142732|142642|23
1619444230000|2021-04-26 13:37:10|142730.6|142640.6|142743.3|142653.3|142744.5|142654.5|142730.6|142640.6|22
1619444240000|2021-04-26 13:37:20|142742.3|142652.3|142760.3|142670.3|142760.5|142670.5|142737.4|142647.4|20
1619444250000|2021-04-26 13:37:30|142761.6|142671.6|142764.2|142674.2|142764.7|142674.7|142757.7|142667.7|22
1619444260000|2021-04-26 13:37:40|142764.5|142674.5|142745|142655|142764.5|142674.5|142726.4|142636.4|26
1619444270000|2021-04-26 13:37:50|142743.5|142653.5|142758.5|142668.5|142759.7|142669.7|142742.1|142652.1|20
1619444280000|2021-04-26 13:38:00|142757.2|142667.2|142742.2|142652.2|142759.8|142669.8|142742.2|142652.2|19
1619444290000|2021-04-26 13:38:10|142742.4|142652.4|142761.4|142671.4|142761.9|142671.9|142741.9|142651.9|16
1619444300000|2021-04-26 13:38:20|142760.8|142670.8|142756.2|142666.2|142764.1|142674.1|142756.2|142666.2|13
1619444310000|2021-04-26 13:38:30|142756|142666|142735.5|142645.5|142756|142666|142735.5|142645.5|20
1619444320000|2021-04-26 13:38:40|142734.5|142644.5|142744.2|142654.2|142749|142659|142734.5|142644.5|22
1619444330000|2021-04-26 13:38:50|142743.8|142653.8|142749.6|142659.6|142753.1|142663.1|142743.8|142653.8|19
1619444340000|2021-04-26 13:39:00|142749.2|142659.2|142769.9|142679.9|142769.9|142679.9|142749.2|142659.2|22
1619444350000|2021-04-26 13:39:10|142770.6|142680.6|142766.3|142676.3|142770.6|142680.6|142766.2|142676.2|19
1619444360000|2021-04-26 13:39:20|142767.2|142677.2|142766|142676|142767.3|142677.3|142765.7|142675.7|15
1619444370000|2021-04-26 13:39:30|142766.5|142676.5|142747.7|142657.7|142768.4|142678.4|142747.4|142657.4|19
1619444380000|2021-04-26 13:39:40|142750.9|142660.9|142768.8|142678.8|142768.8|142678.8|142750.9|142660.9|25
1619444390000|2021-04-26 13:39:50|142770.6|142680.6|142771.4|142681.4|142771.9|142681.9|142768.8|142678.8|18
1619444400000|2021-04-26 13:40:00|142771.3|142681.3|142770.6|142680.6|142778.7|142688.7|142769.6|142679.6|23
1619444410000|2021-04-26 13:40:10|142770.1|142680.1|142775.5|142685.5|142777.2|142687.2|142770.1|142680.1|16
1619444420000|2021-04-26 13:40:20|142776.1|142686.1|142769.9|142679.9|142778.1|142688.1|142766.6|142676.6|18
1619444430000|2021-04-26 13:40:30|142770|142680|142769.9|142679.9|142770.9|142680.9|142765.2|142675.2|19
1619444440000|2021-04-26 13:40:40|142770.8|142680.8|142758.8|142668.8|142770.8|142680.8|142753.1|142663.1|23
1619444450000|2021-04-26 13:40:50|142760.6|142670.6|142743.3|142653.3|142760.6|142670.6|142727.8|142637.8|26
1619444460000|2021-04-26 13:41:00|142745|142655|142702.1|142612.1|142745|142655|142698.1|142608.1|27
1619444470000|2021-04-26 13:41:10|142702.5|142612.5|142718|142628|142721.3|142631.3|142683.8|142593.8|25
1619444480000|2021-04-26 13:41:20|142719.4|142629.4|142713.8|142623.8|142721.4|142631.4|142707.6|142617.6|22
1619444490000|2021-04-26 13:41:30|142714.5|142624.5|142733|142643|142733|142643|142702|142612|22
1619444500000|2021-04-26 13:41:40|142734.2|142644.2|142740.5|142650.5|142757.7|142667.7|142731.8|142641.8|22
1619444510000|2021-04-26 13:41:50|142730.4|142640.4|142726.5|142636.5|142736.5|142646.5|142708.3|142618.3|28
1619444520000|2021-04-26 13:42:00|142721.5|142631.5|142717.7|142627.7|142721.5|142631.5|142706.8|142616.8|23
1619444530000|2021-04-26 13:42:10|142719.6|142629.6|142721|142631|142721|142631|142716.8|142626.8|22
1619444540000|2021-04-26 13:42:20|142721.2|142631.2|142727.6|142637.6|142730.1|142640.1|142717.2|142627.2|22
1619444550000|2021-04-26 13:42:30|142727.3|142637.3|142728.8|142638.8|142730.4|142640.4|142726.4|142636.4|16
1619444560000|2021-04-26 13:42:40|142729|142639|142727.1|142637.1|142729|142639|142726.5|142636.5|12
1619444570000|2021-04-26 13:42:50|142727|142637|142722.2|142632.2|142730.5|142640.5|142721.1|142631.1|14
1619444580000|2021-04-26 13:43:00|142722.7|142632.7|142731.4|142641.4|142732.1|142642.1|142721.1|142631.1|22
1619444590000|2021-04-26 13:43:10|142749.5|142619.5|142753.3|142663.3|142753.9|142663.3|142732.3|142618.9|20
1619444600000|2021-04-26 13:43:20|142755.9|142665.9|142757.2|142667.2|142759.3|142669.3|142753|142663|20
1619444610000|2021-04-26 13:43:30|142757|142667|142746.2|142656.2|142758.4|142668.4|142731.9|142641.9|27
1619444620000|2021-04-26 13:43:40|142745.9|142655.9|142745.7|142655.7|142752|142662|142745.5|142655.5|20
1619444630000|2021-04-26 13:43:50|142745.5|142655.5|142735.2|142645.2|142746.4|142656.4|142733.9|142643.9|18
1619444640000|2021-04-26 13:44:00|142736.4|142646.4|142733.6|142643.6|142737.8|142647.8|142712.2|142622.2|24
1619444650000|2021-04-26 13:44:10|142732.6|142642.6|142731.6|142641.6|142737.1|142647.1|142728.5|142638.5|22
1619444660000|2021-04-26 13:44:20|142730.7|142640.7|142730.7|142640.7|142732.3|142642.3|142728.7|142638.7|20
1619444670000|2021-04-26 13:44:30|142730.9|142640.9|142744|142654|142744|142654|142729.4|142639.4|25
1619444680000|2021-04-26 13:44:40|142745.3|142655.3|142744.4|142654.4|142745.3|142655.3|142741.6|142651.6|18
1619444690000|2021-04-26 13:44:50|142744|142654|142756.2|142666.2|142756.2|142666.2|142742.2|142652.2|24
1619444700000|2021-04-26 13:45:00|142753.2|142663.2|142749|142659|142754.3|142664.3|142742.5|142652.5|22
1619444710000|2021-04-26 13:45:10|142748.7|142658.7|142759.2|142669.2|142759.2|142669.2|142748.5|142658.5|19
1619444720000|2021-04-26 13:45:20|142759.6|142669.6|142763|142673|142763|142673|142758.5|142668.5|15
1619444730000|2021-04-26 13:45:30|142764|142674|142762.2|142672.2|142764|142674|142760.3|142670.3|14
1619444740000|2021-04-26 13:45:40|142762.7|142672.7|142759.3|142669.3|142764.6|142674.6|142756.9|142666.9|21
1619444750000|2021-04-26 13:45:50|142763.8|142673.8|142763.4|142673.4|142765.2|142675.2|142762.1|142672.1|14
1619444760000|2021-04-26 13:46:00|142764.6|142674.6|142768.2|142678.2|142773.1|142683.1|142764.1|142674.1|19
1619444770000|2021-04-26 13:46:10|142769|142679|142780.2|142690.2|142780.2|142690.2|142768.7|142678.7|19
1619444780000|2021-04-26 13:46:20|142775.5|142685.5|142760.8|142670.8|142781|142691|142752.7|142662.7|19
1619444790000|2021-04-26 13:46:30|142766.8|142676.8|142753.5|142663.5|142772.2|142682.2|142753.4|142663.4|19
1619444800000|2021-04-26 13:46:40|142753.7|142663.7|142751.2|142661.2|142755|142665|142747.2|142657.2|17
1619444810000|2021-04-26 13:46:50|142752.4|142662.4|142750.1|142660.1|142753.6|142663.6|142748.6|142658.6|19
1619444820000|2021-04-26 13:47:00|142749.6|142659.6|142754.2|142664.2|142754.2|142664.2|142749.6|142659.6|16
1619444830000|2021-04-26 13:47:10|142754.3|142664.3|142770.9|142680.9|142773.9|142683.9|142753.8|142663.8|18
1619444840000|2021-04-26 13:47:20|142770.7|142680.7|142772.3|142682.3|142775.5|142685.5|142770.7|142680.7|18
1619444850000|2021-04-26 13:47:30|142772.4|142682.4|142782.9|142692.9|142785.8|142695.8|142768|142678|14
1619444860000|2021-04-26 13:47:40|142781.6|142691.6|142785.1|142695.1|142785.9|142695.9|142781|142691|23
1619444870000|2021-04-26 13:47:50|142785|142695|142785.1|142695.1|142789.2|142699.2|142783.8|142693.8|18
1619444880000|2021-04-26 13:48:00|142786.9|142696.9|142789.7|142699.7|142789.7|142699.7|142783.2|142693.2|23
1619444890000|2021-04-26 13:48:10|142788.4|142698.4|142787.7|142697.7|142788.4|142698.4|142783.1|142693.1|20
1619444900000|2021-04-26 13:48:20|142790.1|142700.1|142770.8|142680.8|142790.1|142700.1|142768.5|142678.5|27
1619444910000|2021-04-26 13:48:30|142772.2|142682.2|142770.1|142680.1|142775|142685|142769.4|142679.4|19
1619444920000|2021-04-26 13:48:40|142770.5|142680.5|142762.9|142672.9|142789.3|142699.3|142758.8|142668.8|27
1619444930000|2021-04-26 13:48:50|142763|142673|142761|142671|142763.2|142673.2|142760.6|142670.6|16
1619444940000|2021-04-26 13:49:00|142760.3|142670.3|142765.8|142675.8|142767.9|142677.9|142760.2|142670.2|17
1619444950000|2021-04-26 13:49:10|142765|142675|142768.7|142678.7|142770.2|142680.2|142763.2|142673.2|16
1619444960000|2021-04-26 13:49:20|142768|142678|142791.8|142701.8|142793.2|142703.2|142766|142676|20
1619444970000|2021-04-26 13:49:30|142791.2|142701.2|142798.4|142708.4|142798.4|142708.4|142790.4|142700.4|17
1619444980000|2021-04-26 13:49:40|142797.1|142707.1|142819.7|142729.7|142820.3|142730.3|142794.4|142704.4|23
1619444990000|2021-04-26 13:49:50|142820.7|142730.7|142814.8|142724.8|142823|142733|142805.7|142715.7|20
1619445000000|2021-04-26 13:50:00|142822|142732|142811.1|142721.1|142826.5|142736.5|142811.1|142721.1|23
1619445010000|2021-04-26 13:50:10|142810.3|142720.3|142814.5|142724.5|142814.5|142724.5|142809|142719|20
1619445020000|2021-04-26 13:50:20|142813.5|142723.5|142822.9|142732.9|142829.8|142739.8|142809.7|142719.7|23
1619445030000|2021-04-26 13:50:30|142824.8|142734.8|142804.6|142714.6|142827.6|142737.6|142804.1|142714.1|27
1619445040000|2021-04-26 13:50:40|142802.2|142712.2|142824.5|142734.5|142828.3|142738.3|142802.2|142712.2|21
1619445050000|2021-04-26 13:50:50|142816.7|142726.7|142820.7|142730.7|142825.6|142735.6|142815|142725|21
1619445060000|2021-04-26 13:51:00|142825.3|142735.3|142837.2|142747.2|142838|142748|142825|142735|26
1619445070000|2021-04-26 13:51:10|142836.4|142746.4|142813|142723|142836.4|142746.4|142807.4|142717.4|28
1619445080000|2021-04-26 13:51:20|142809.1|142719.1|142824.5|142734.5|142825.9|142735.9|142808.9|142718.9|26
1619445090000|2021-04-26 13:51:30|142818.7|142728.7|142814.3|142724.3|142821|142731|142814.3|142724.3|20
1619445100000|2021-04-26 13:51:40|142815.4|142725.4|142827.8|142737.8|142830.8|142740.8|142815.4|142725.4|15
1619445110000|2021-04-26 13:51:50|142804.6|142714.6|142829.2|142739.2|142834.7|142744.7|142804.6|142714.6|19
1619445120000|2021-04-26 13:52:00|142829.9|142739.9|142837.9|142747.9|142837.9|142747.9|142829.9|142739.9|23
1619445130000|2021-04-26 13:52:10|142831.1|142741.1|142825.3|142735.3|142834.6|142744.6|142823.4|142733.4|22
1619445140000|2021-04-26 13:52:20|142825.1|142735.1|142834.7|142744.7|142834.7|142744.7|142825.1|142735.1|20
1619445150000|2021-04-26 13:52:30|142833|142743|142836.8|142746.8|142836.8|142746.8|142832.5|142742.5|18
1619445160000|2021-04-26 13:52:40|142836.7|142746.7|142882.5|142792.5|142886.3|142796.3|142833.4|142743.4|27
1619445170000|2021-04-26 13:52:50|142882.9|142792.9|142877.3|142787.3|142884.4|142794.4|142875.7|142785.7|22
1619445180000|2021-04-26 13:53:00|142873.8|142783.8|142876.8|142786.8|142887.3|142797.3|142873.8|142783.8|24
1619445190000|2021-04-26 13:53:10|142876.3|142786.3|142826.9|142736.9|142879.2|142789.2|142818.6|142728.6|27
1619445200000|2021-04-26 13:53:20|142829|142739|142859.4|142769.4|142864.6|142774.6|142829|142739|25
1619445210000|2021-04-26 13:53:30|142860.6|142770.6|142873.3|142783.3|142875.3|142785.3|142858.1|142768.1|25
1619445220000|2021-04-26 13:53:40|142874.7|142784.7|142883.3|142793.3|142883.7|142793.7|142872|142782|24
1619445230000|2021-04-26 13:53:50|142881.8|142791.8|142876.6|142786.6|142884.8|142794.8|142875.5|142785.5|18
1619445240000|2021-04-26 13:54:00|142877.3|142787.3|142927.9|142837.9|142939.3|142849.3|142876|142786|24
1619445250000|2021-04-26 13:54:10|142921.6|142831.6|142915.7|142825.7|142925.9|142835.9|142915.6|142825.6|27
1619445260000|2021-04-26 13:54:20|142922|142832|142914.8|142824.8|142926.8|142836.8|142912.7|142822.7|23
1619445270000|2021-04-26 13:54:30|142914.1|142824.1|142871|142781|142914.1|142824.1|142861.8|142771.8|23
1619445280000|2021-04-26 13:54:40|142868.2|142778.2|142842.2|142752.2|142874|142784|142836.4|142746.4|26
1619445290000|2021-04-26 13:54:50|142843.9|142753.9|142807.9|142717.9|142843.9|142753.9|142805.3|142715.3|26
1619445300000|2021-04-26 13:55:00|142809.3|142719.3|142817.3|142727.3|142835|142729.6|142808.4|142705|24
1619445310000|2021-04-26 13:55:10|142817.5|142727.5|142827.6|142737.6|142827.6|142737.6|142816.2|142726.2|19
1619445320000|2021-04-26 13:55:20|142826.3|142736.3|142830.3|142740.3|142830.3|142740.3|142820.5|142730.5|18
1619445330000|2021-04-26 13:55:30|142849.3|142759.3|142862.3|142772.3|142895.1|142805.1|142849.3|142759.3|27
1619445340000|2021-04-26 13:55:40|142859.1|142769.1|142862.8|142772.8|142863.9|142773.9|142854.7|142764.7|20
1619445350000|2021-04-26 13:55:50|142861.7|142771.7|142867.1|142777.1|142895.6|142787.4|142837.9|142747.9|23
1619445360000|2021-04-26 13:56:00|142873.1|142783.1|142868.2|142778.2|142885.7|142795.7|142864.4|142774.4|23
1619445370000|2021-04-26 13:56:10|142865|142775|142857.3|142767.3|142876.5|142786.5|142846|142756|26
1619445380000|2021-04-26 13:56:20|142855.1|142765.1|142872|142782|142888.5|142798.5|142853.1|142763.1|28
1619445390000|2021-04-26 13:56:30|142872.9|142782.9|142866.8|142776.8|142875.9|142785.9|142863.1|142773.1|21
1619445400000|2021-04-26 13:56:40|142870.5|142780.5|142874.9|142784.9|142878.2|142788.2|142870.5|142780.5|21
1619445410000|2021-04-26 13:56:50|142875|142785|142875|142785|142885.3|142795.3|142874.7|142784.7|21
1619445420000|2021-04-26 13:57:00|142872.9|142782.9|142860.1|142770.1|142893.8|142782.9|142859.5|142762.3|22
1619445430000|2021-04-26 13:57:10|142852|142762|142893.9|142803.9|142906.8|142816.8|142843.5|142753.5|27
1619445440000|2021-04-26 13:57:20|142895.8|142805.8|142921.4|142831.4|142924.2|142834.2|142891.9|142801.9|27
1619445450000|2021-04-26 13:57:30|142920.7|142830.7|142933.4|142843.4|142933.4|142843.4|142920.7|142830.7|23
1619445460000|2021-04-26 13:57:40|142933|142843|142933.9|142843.9|142935.5|142845.5|142932.4|142842.4|18
1619445470000|2021-04-26 13:57:50|142932.4|142842.4|142896.1|142806.1|142939.6|142849.6|142896.1|142806.1|21
1619445480000|2021-04-26 13:58:00|142893.4|142803.4|142898.9|142808.9|142901.4|142811.4|142893.4|142803.4|22
1619445490000|2021-04-26 13:58:10|142897.9|142807.9|142936.7|142846.7|142940.4|142850.4|142897.9|142807.9|26
1619445500000|2021-04-26 13:58:20|142938|142848|142932.8|142842.8|142939.1|142849.1|142932.5|142842.5|15
1619445510000|2021-04-26 13:58:30|142935.6|142845.6|142936.4|142846.4|142939.1|142849.1|142935.4|142845.4|16
1619445520000|2021-04-26 13:58:40|142935.6|142845.6|142933.5|142843.5|142937.7|142847.7|142933.5|142843.5|15
1619445530000|2021-04-26 13:58:50|142933.2|142843.2|142936.1|142846.1|142938.7|142848.7|142933.2|142843.2|18
1619445540000|2021-04-26 13:59:00|142936.8|142846.8|142924.6|142834.6|142936.8|142846.8|142911.7|142821.7|25
1619445550000|2021-04-26 13:59:10|142923.2|142833.2|142932.3|142842.3|142932.3|142842.3|142920.3|142830.3|20
1619445560000|2021-04-26 13:59:20|142931.3|142841.3|142931.9|142841.9|142931.9|142841.9|142929.5|142839.5|16
1619445570000|2021-04-26 13:59:30|142932.5|142842.5|142931.9|142841.9|142934.8|142844.8|142931.8|142841.8|18
1619445580000|2021-04-26 13:59:40|142931.7|142841.7|142933.3|142843.3|142939.1|142849.1|142931.5|142841.5|20
1619445590000|2021-04-26 13:59:50|142933.8|142843.8|142921.7|142831.7|142936.7|142846.7|142919.3|142829.3|25
1619445600000|2021-04-26 14:00:00|142922.6|142832.6|142924.6|142834.6|142930.3|142840.3|142917.4|142827.4|22
1619445610000|2021-04-26 14:00:10|142924.5|142834.5|142926.3|142836.3|142926.3|142836.3|142920.5|142830.5|18
1619445620000|2021-04-26 14:00:20|142924.8|142834.8|142917|142827|142925.8|142835.8|142913.4|142823.4|22
1619445630000|2021-04-26 14:00:30|142919.8|142829.8|142927.1|142837.1|142927.6|142837.6|142919|142829|21
1619445640000|2021-04-26 14:00:40|142925.3|142835.3|142922.7|142832.7|142928.5|142838.5|142921.2|142831.2|32
1619445650000|2021-04-26 14:00:50|142924|142834|142911.2|142821.2|142926|142836|142911.2|142821.2|24
1619445660000|2021-04-26 14:01:00|142909.8|142819.8|142907|142817|142912.2|142822.2|142904.6|142814.6|27
1619445670000|2021-04-26 14:01:10|142905.7|142815.7|142900.7|142810.7|142906|142816|142899.4|142809.4|26
1619445680000|2021-04-26 14:01:20|142900.9|142810.9|142891.2|142801.2|142900.9|142810.9|142891|142801|22
1619445690000|2021-04-26 14:01:30|142892.1|142802.1|142896.7|142806.7|142899.1|142809.1|142890.4|142800.4|21
1619445700000|2021-04-26 14:01:40|142896.2|142806.2|142901|142811|142901.4|142811.4|142896.2|142806.2|23
1619445710000|2021-04-26 14:01:50|142901.4|142811.4|142896.4|142806.4|142901.8|142811.8|142896.4|142806.4|22
1619445720000|2021-04-26 14:02:00|142892.7|142802.7|142878.8|142788.8|142892.7|142802.7|142863.2|142773.2|26
1619445730000|2021-04-26 14:02:10|142878.3|142788.3|142872.3|142782.3|142878.3|142788.3|142869.9|142779.9|24
1619445740000|2021-04-26 14:02:20|142873|142783|142850.5|142760.5|142873|142783|142836.6|142746.6|26
1619445750000|2021-04-26 14:02:30|142848.9|142758.9|142845.4|142755.4|142861.1|142771.1|142845.4|142755.4|28
1619445760000|2021-04-26 14:02:40|142846.2|142756.2|142845.1|142755.1|142848.9|142758.9|142844.3|142754.3|17
1619445770000|2021-04-26 14:02:50|142845.7|142755.7|142838.6|142748.6|142847.1|142757.1|142838.1|142748.1|17
1619445780000|2021-04-26 14:03:00|142838.8|142748.8|142782.3|142692.3|142842|142752|142762.2|142672.2|30
1619445790000|2021-04-26 14:03:10|142774.6|142684.6|142792.5|142702.5|142792.5|142702.5|142767.7|142677.7|26
1619445800000|2021-04-26 14:03:20|142790.9|142700.9|142811|142721|142820.9|142730.9|142789.9|142699.9|28
1619445810000|2021-04-26 14:03:30|142809.6|142719.6|142783.3|142653.3|142809.6|142719.6|142755.3|142649.9|35
1619445820000|2021-04-26 14:03:40|142783.1|142653.1|142817.3|142687.3|142820|142713|142783.1|142653.1|33
1619445830000|2021-04-26 14:03:50|142813.4|142683.4|142819.6|142689.6|142824.1|142694.1|142813.4|142683.4|14
1619445840000|2021-04-26 14:04:00|142819.1|142689.1|142801.3|142711.3|142825|142721.9|142794.2|142688.1|28
1619445850000|2021-04-26 14:04:10|142800.2|142710.2|142785.4|142695.4|142802.3|142712.3|142785.4|142695.4|27
1619445860000|2021-04-26 14:04:20|142783.7|142693.7|142786.1|142696.1|142787.2|142697.2|142781.7|142691.7|16
1619445870000|2021-04-26 14:04:30|142786|142696|142783|142693|142786.1|142696.1|142782.6|142692.6|17
1619445880000|2021-04-26 14:04:40|142783.4|142693.4|142794|142704|142794|142704|142761.4|142671.4|30
1619445890000|2021-04-26 14:04:50|142788.9|142698.9|142809.7|142719.7|142816.2|142726.2|142788.9|142698.9|30
1619445900000|2021-04-26 14:05:00|142809.1|142719.1|142805.5|142715.5|142812.5|142722.5|142801.8|142711.8|27
1619445910000|2021-04-26 14:05:10|142805.7|142715.7|142802.6|142712.6|142807.6|142717.6|142802.4|142712.4|19
1619445920000|2021-04-26 14:05:20|142802.8|142712.8|142809.7|142719.7|142810.4|142720.4|142802.8|142712.8|19
1619445930000|2021-04-26 14:05:30|142807.7|142717.7|142814.4|142724.4|142825.4|142735.4|142807.7|142717.7|20
1619445940000|2021-04-26 14:05:40|142812.8|142722.8|142812.6|142722.6|142814.1|142724.1|142806.7|142716.7|29
1619445950000|2021-04-26 14:05:50|142813|142723|142815.6|142725.6|142818.1|142728.1|142811.8|142721.8|23
1619445960000|2021-04-26 14:06:00|142814.7|142724.7|142811.5|142721.5|142814.7|142724.7|142811.5|142721.5|18
1619445970000|2021-04-26 14:06:10|142813.5|142723.5|142793.5|142703.5|142814|142724|142793.5|142703.5|27
1619445980000|2021-04-26 14:06:20|142793|142703|142767.7|142677.7|142793|142703|142757|142667|29
1619445990000|2021-04-26 14:06:30|142768.5|142678.5|142773.3|142683.3|142773.3|142683.3|142764.6|142674.6|30
1619446000000|2021-04-26 14:06:40|142773|142683|142773.4|142683.4|142775.1|142685.1|142772|142682|30
1619446010000|2021-04-26 14:06:50|142773.6|142683.6|142811.3|142721.3|142811.3|142721.3|142770.4|142680.4|26
1619446020000|2021-04-26 14:07:00|142810.3|142720.3|142809.5|142719.5|142812.3|142722.3|142804.6|142714.6|31
1619446030000|2021-04-26 14:07:10|142809.9|142719.9|142811.6|142721.6|142816.8|142726.8|142803.6|142713.6|20
1619446040000|2021-04-26 14:07:20|142810.2|142720.2|142811|142721|142811.3|142721.3|142809.7|142719.7|23
1619446050000|2021-04-26 14:07:30|142810.3|142720.3|142838.7|142748.7|142840.2|142750.2|142809.6|142719.6|19
1619446060000|2021-04-26 14:07:40|142841.1|142751.1|142814.6|142724.6|142841.1|142751.1|142813.5|142723.5|27
1619446070000|2021-04-26 14:07:50|142813.3|142723.3|142811.5|142721.5|142814.2|142724.2|142811|142721|18
1619446080000|2021-04-26 14:08:00|142812.2|142722.2|142780.5|142690.5|142815.1|142725.1|142768.7|142678.7|29
1619446090000|2021-04-26 14:08:10|142781.3|142691.3|142788.1|142698.1|142791.4|142701.4|142779.4|142689.4|28
1619446100000|2021-04-26 14:08:20|142784.1|142694.1|142790.7|142700.7|142790.7|142700.7|142784.1|142694.1|25
1619446110000|2021-04-26 14:08:30|142790.8|142700.8|142801.1|142711.1|142801.1|142711.1|142788|142698|28
1619446120000|2021-04-26 14:08:40|142800.1|142710.1|142797|142707|142808.3|142718.3|142796|142706|26
1619446130000|2021-04-26 14:08:50|142797.2|142707.2|142791.4|142701.4|142797.2|142707.2|142791.1|142701.1|19
1619446140000|2021-04-26 14:09:00|142792.4|142702.4|142793.3|142703.3|142799.8|142709.8|142791.5|142701.5|22
1619446150000|2021-04-26 14:09:10|142793.5|142703.5|142793|142703|142793.9|142703.9|142790.7|142700.7|20
1619446160000|2021-04-26 14:09:20|142792.9|142702.9|142795.3|142705.3|142799.6|142709.6|142791.9|142701.9|28
1619446170000|2021-04-26 14:09:30|142794.1|142704.1|142789.5|142699.5|142800.3|142710.3|142789.4|142699.4|24
1619446180000|2021-04-26 14:09:40|142789.4|142699.4|142796.3|142706.3|142796.5|142706.5|142789.4|142699.4|21
1619446190000|2021-04-26 14:09:50|142794.9|142704.9|142793.8|142703.8|142796|142706|142792.8|142702.8|19
1619446200000|2021-04-26 14:10:00|142794.5|142704.5|142794.4|142704.4|142809.7|142719.7|142794.1|142704.1|28
1619446210000|2021-04-26 14:10:10|142794.3|142704.3|142800.6|142710.6|142800.6|142710.6|142782.3|142692.3|18
1619446220000|2021-04-26 14:10:20|142796.9|142706.9|142801.1|142711.1|142802.6|142712.6|142796.9|142706.9|17
1619446230000|2021-04-26 14:10:30|142800.6|142710.6|142795.4|142705.4|142801.1|142711.1|142788.9|142698.9|16
1619446240000|2021-04-26 14:10:40|142794.9|142704.9|142808.1|142718.1|142808.7|142718.7|142790.6|142700.6|22
1619446250000|2021-04-26 14:10:50|142806.5|142716.5|142809.2|142719.2|142811.1|142721.1|142794.8|142704.8|23
1619446260000|2021-04-26 14:11:00|142807.3|142717.3|142816.3|142726.3|142817|142727|142806.5|142716.5|26
1619446270000|2021-04-26 14:11:10|142816.4|142726.4|142814.1|142724.1|142817.2|142727.2|142813.3|142723.3|19
1619446280000|2021-04-26 14:11:20|142814|142724|142814.9|142724.9|142816.8|142726.8|142812.8|142722.8|25
1619446290000|2021-04-26 14:11:30|142814.6|142724.6|142788.1|142698.1|142814.6|142724.6|142788.1|142698.1|34
1619446300000|2021-04-26 14:11:40|142788.6|142698.6|142760.3|142670.3|142788.6|142698.6|142740|142650|34
1619446310000|2021-04-26 14:11:50|142759.1|142669.1|142777.6|142687.6|142777.6|142687.6|142757.5|142667.5|33
1619446320000|2021-04-26 14:12:00|142777|142687|142756.8|142666.8|142777|142687|142755.8|142665.8|32
1619446330000|2021-04-26 14:12:10|142758|142668|142763.5|142673.5|142768.1|142678.1|142745.8|142655.8|30
1619446340000|2021-04-26 14:12:20|142764|142674|142763.6|142673.6|142765.4|142675.4|142762.6|142672.6|24
1619446350000|2021-04-26 14:12:30|142761.8|142671.8|142773.1|142683.1|142774.6|142684.6|142761.3|142671.3|21
1619446360000|2021-04-26 14:12:40|142772.6|142682.6|142790.1|142700.1|142790.1|142700.1|142771.2|142681.2|18
1619446370000|2021-04-26 14:12:50|142790.2|142700.2|142778.1|142688.1|142790.2|142700.2|142777|142687|18
1619446380000|2021-04-26 14:13:00|142777.5|142687.5|142772.3|142682.3|142777.5|142687.5|142772.1|142682.1|19
1619446390000|2021-04-26 14:13:10|142772.2|142682.2|142771.7|142681.7|142773.1|142683.1|142771.3|142681.3|18
1619446400000|2021-04-26 14:13:20|142771.6|142681.6|142770.1|142680.1|142773.5|142683.5|142769.2|142679.2|26
1619446410000|2021-04-26 14:13:30|142769.1|142679.1|142769.1|142679.1|142770.9|142680.9|142768.3|142678.3|18
1619446420000|2021-04-26 14:13:40|142766.2|142676.2|142764.5|142674.5|142767.3|142677.3|142759.2|142669.2|27
1619446430000|2021-04-26 14:13:50|142762.7|142672.7|142762.5|142672.5|142766.3|142676.3|142761.8|142671.8|34
1619446440000|2021-04-26 14:14:00|142762.3|142672.3|142758.2|142668.2|142762.9|142672.9|142758.2|142668.2|30
1619446450000|2021-04-26 14:14:10|142758.4|142668.4|142760.6|142670.6|142760.8|142670.8|142757.4|142667.4|22
1619446460000|2021-04-26 14:14:20|142760.3|142670.3|142761.6|142671.6|142762|142672|142759.4|142669.4|20
1619446470000|2021-04-26 14:14:30|142761.9|142671.9|142758.3|142668.3|142761.9|142671.9|142756.5|142666.5|20
1619446480000|2021-04-26 14:14:40|142758.7|142668.7|142760.7|142670.7|142761.6|142671.6|142757.4|142667.4|20
1619446490000|2021-04-26 14:14:50|142759.2|142669.2|142754.7|142664.7|142760.9|142670.9|142754.7|142664.7|18
1619446500000|2021-04-26 14:15:00|142754.5|142664.5|142752.6|142662.6|142754.8|142664.8|142752.2|142662.2|18
1619446510000|2021-04-26 14:15:10|142753|142663|142752.1|142662.1|142754.8|142664.8|142751.8|142661.8|20
1619446520000|2021-04-26 14:15:20|142752.6|142662.6|142753.6|142663.6|142754.2|142664.2|142751.4|142661.4|22
1619446530000|2021-04-26 14:15:30|142753.9|142663.9|142753.7|142663.7|142756.6|142666.6|142752.3|142662.3|22
1619446540000|2021-04-26 14:15:40|142751.8|142661.8|142749.6|142659.6|142751.8|142661.8|142749.1|142659.1|15
1619446550000|2021-04-26 14:15:50|142751.1|142661.1|142704.7|142614.7|142751.7|142661.7|142704.7|142614.7|25
1619446560000|2021-04-26 14:16:00|142705.7|142615.7|142709.9|142619.9|142711|142621|142705.1|142615.1|26
1619446570000|2021-04-26 14:16:10|142711|142621|142705.9|142615.9|142711|142621|142705.5|142615.5|19
1619446580000|2021-04-26 14:16:20|142705.8|142615.8|142662.6|142572.6|142706.5|142616.5|142626.8|142519.9|27
1619446590000|2021-04-26 14:16:30|142663.2|142573.2|142695.5|142605.5|142697.1|142607.1|142663.2|142573.2|26
1619446600000|2021-04-26 14:16:40|142694.7|142604.7|142695.6|142605.6|142696.8|142606.8|142694.2|142604.2|26
1619446610000|2021-04-26 14:16:50|142696.2|142606.2|142692.5|142602.5|142696.5|142606.5|142692.5|142602.5|16
1619446620000|2021-04-26 14:17:00|142692.4|142602.4|142686.7|142596.7|142693.5|142603.5|142686.7|142596.7|18
1619446630000|2021-04-26 14:17:10|142687.2|142597.2|142687|142597|142687.2|142597.2|142685|142595|21
1619446640000|2021-04-26 14:17:20|142689.4|142599.4|142692.4|142602.4|142692.6|142602.6|142688.8|142598.8|20
1619446650000|2021-04-26 14:17:30|142692.3|142602.3|142707.3|142617.3|142713.9|142623.9|142690.7|142600.7|36
1619446660000|2021-04-26 14:17:40|142707.2|142617.2|142662.4|142572.4|142707.2|142617.2|142660.2|142570.2|35
1619446670000|2021-04-26 14:17:50|142663.4|142573.4|142667.4|142577.4|142668.2|142578.2|142660.4|142570.4|20
1619446680000|2021-04-26 14:18:00|142667.5|142577.5|142653.2|142563.2|142668.3|142578.3|142650.5|142560.5|23
1619446690000|2021-04-26 14:18:10|142653.6|142563.6|142644.5|142554.5|142653.6|142563.6|142644.5|142554.5|21
1619446700000|2021-04-26 14:18:20|142645.4|142555.4|142613.4|142523.4|142648|142558|142601.2|142511.2|29
1619446710000|2021-04-26 14:18:30|142616.4|142526.4|142627.3|142537.3|142638.8|142548.8|142616.4|142526.4|34
1619446720000|2021-04-26 14:18:40|142631|142541|142624.4|142534.4|142644.8|142554.8|142623.3|142533.3|33
1619446730000|2021-04-26 14:18:50|142624.6|142534.6|142592.5|142502.5|142629.7|142539.7|142579.2|142489.2|33
1619446740000|2021-04-26 14:19:00|142591.5|142501.5|142590.4|142500.4|142591.5|142501.5|142588.8|142498.8|18
1619446750000|2021-04-26 14:19:10|142591.2|142501.2|142587.4|142497.4|142591.2|142501.2|142586.4|142496.4|20
1619446760000|2021-04-26 14:19:20|142587.9|142497.9|142590|142500|142590.4|142500.4|142585.1|142495.1|19
1619446770000|2021-04-26 14:19:30|142590.1|142500.1|142589|142499|142590.2|142500.2|142588.3|142498.3|18
1619446780000|2021-04-26 14:19:40|142587.4|142497.4|142593.6|142503.6|142593.6|142503.6|142585.5|142495.5|21
1619446790000|2021-04-26 14:19:50|142588.5|142498.5|142586.8|142496.8|142590|142500|142585.4|142495.4|25
1619446800000|2021-04-26 14:20:00|142587.1|142497.1|142584.1|142494.1|142587.1|142497.1|142583|142493|20
1619446810000|2021-04-26 14:20:10|142584.7|142494.7|142561.2|142471.2|142584.7|142494.7|142556.8|142466.8|29
1619446820000|2021-04-26 14:20:20|142561.8|142471.8|142566.6|142476.6|142566.9|142476.9|142558.3|142468.3|37
1619446830000|2021-04-26 14:20:30|142566.8|142476.8|142568.4|142478.4|142572.6|142482.6|142566.8|142476.8|31
1619446840000|2021-04-26 14:20:40|142568.7|142478.7|142570.6|142480.6|142570.6|142480.6|142565.7|142475.7|26
1619446850000|2021-04-26 14:20:50|142570.5|142480.5|142576.4|142486.4|142576.9|142486.9|142570.3|142480.3|24
1619446860000|2021-04-26 14:21:00|142576|142486|142583.3|142493.3|142590.1|142500.1|142573.5|142483.5|30
1619446870000|2021-04-26 14:21:10|142582.3|142492.3|142586.8|142496.8|142587.8|142497.8|142582.3|142492.3|26
1619446880000|2021-04-26 14:21:20|142586.7|142496.7|142598.4|142508.4|142599.7|142509.7|142572.7|142482.7|33
1619446890000|2021-04-26 14:21:30|142598.8|142508.8|142597.9|142507.9|142599.1|142509.1|142597|142507|29
1619446900000|2021-04-26 14:21:40|142598.5|142508.5|142595.9|142505.9|142598.5|142508.5|142595|142505|20
1619446910000|2021-04-26 14:21:50|142596.4|142506.4|142582.8|142492.8|142596.4|142506.4|142574.6|142484.6|31
1619446920000|2021-04-26 14:22:00|142582.6|142492.6|142563.8|142473.8|142582.6|142492.6|142563.8|142473.8|29
1619446930000|2021-04-26 14:22:10|142577.5|142487.5|142585.8|142495.8|142585.9|142495.9|142571.1|142481.1|33
1619446940000|2021-04-26 14:22:20|142585.5|142495.5|142596.8|142506.8|142596.9|142506.9|142582.8|142492.8|31
1619446950000|2021-04-26 14:22:30|142591.5|142501.5|142597.2|142507.2|142597.3|142507.3|142591.5|142501.5|24
1619446960000|2021-04-26 14:22:40|142596.3|142506.3|142595.7|142505.7|142596.8|142506.8|142595.5|142505.5|16
1619446970000|2021-04-26 14:22:50|142595.8|142505.8|142596.3|142506.3|142596.3|142506.3|142593.1|142503.1|21
1619446980000|2021-04-26 14:23:00|142595.7|142505.7|142591.5|142501.5|142596.5|142506.5|142590.5|142500.5|18
1619446990000|2021-04-26 14:23:10|142591.3|142501.3|142594.8|142504.8|142599|142509|142589.6|142499.6|20
1619447000000|2021-04-26 14:23:20|142595.6|142505.6|142593.6|142503.6|142595.9|142505.9|142590.9|142500.9|21
1619447010000|2021-04-26 14:23:30|142592.7|142502.7|142591.1|142501.1|142594.6|142504.6|142589.8|142499.8|20
1619447020000|2021-04-26 14:23:40|142590.5|142500.5|142591.6|142501.6|142591.6|142501.6|142590.2|142500.2|15
1619447030000|2021-04-26 14:23:50|142590.6|142500.6|142576.5|142486.5|142595.6|142505.6|142575.8|142485.8|23
1619447040000|2021-04-26 14:24:00|142574.7|142484.7|142572.9|142482.9|142578.6|142488.6|142571|142481|27
1619447050000|2021-04-26 14:24:10|142572.4|142482.4|142560.6|142470.6|142573.2|142483.2|142560.6|142470.6|27
1619447060000|2021-04-26 14:24:20|142559.8|142469.8|142542.4|142452.4|142562|142472|142538.4|142448.4|30
1619447070000|2021-04-26 14:24:30|142540.7|142450.7|142542.6|142452.6|142543|142453|142537.7|142447.7|18
1619447080000|2021-04-26 14:24:40|142541.8|142451.8|142554.7|142464.7|142555.6|142465.6|142540.4|142450.4|20
1619447090000|2021-04-26 14:24:50|142553.8|142463.8|142546.1|142456.1|142556.3|142466.3|142542.7|142452.7|21
1619447100000|2021-04-26 14:25:00|142544.9|142454.9|142547.1|142457.1|142548.4|142458.4|142544.9|142454.9|19
1619447110000|2021-04-26 14:25:10|142547.6|142457.6|142559.2|142469.2|142559.2|142469.2|142547.5|142457.5|22
1619447120000|2021-04-26 14:25:20|142560.2|142470.2|142564.3|142474.3|142566.4|142476.4|142560.2|142470.2|32
1619447130000|2021-04-26 14:25:30|142565|142475|142572.2|142482.2|142572.4|142482.4|142562.1|142472.1|32
1619447140000|2021-04-26 14:25:40|142572.5|142482.5|142574.5|142484.5|142574.5|142484.5|142570.6|142480.6|31
1619447150000|2021-04-26 14:25:50|142574.4|142484.4|142571.4|142481.4|142574.4|142484.4|142569.9|142479.9|30
1619447160000|2021-04-26 14:26:00|142571.6|142481.6|142590.6|142500.6|142594.5|142504.5|142571.2|142481.2|31
1619447170000|2021-04-26 14:26:10|142590.3|142500.3|142593.1|142503.1|142594.8|142504.8|142590.3|142500.3|24
1619447180000|2021-04-26 14:26:20|142592.6|142502.6|142591.2|142501.2|142594.2|142504.2|142590.6|142500.6|16
1619447190000|2021-04-26 14:26:30|142592.6|142502.6|142589.2|142499.2|142593.8|142503.8|142588|142498|30
1619447200000|2021-04-26 14:26:40|142590|142500|142604.9|142514.9|142609.7|142519.7|142581.9|142491.9|38
1619447210000|2021-04-26 14:26:50|142605.4|142515.4|142611.6|142521.6|142611.6|142521.6|142603.8|142513.8|27
1619447220000|2021-04-26 14:27:00|142610.4|142520.4|142607.1|142517.1|142610.4|142520.4|142605.9|142515.9|25
1619447230000|2021-04-26 14:27:10|142607.2|142517.2|142606.6|142516.6|142607.2|142517.2|142603.7|142513.7|27
1619447240000|2021-04-26 14:27:20|142607.8|142517.8|142608.7|142518.7|142608.7|142518.7|142605.8|142515.8|16
1619447250000|2021-04-26 14:27:30|142608.5|142518.5|142602.8|142512.8|142608.5|142518.5|142602.6|142512.6|21
1619447260000|2021-04-26 14:27:40|142602.6|142512.6|142599.1|142509.1|142602.6|142512.6|142598.2|142508.2|22
1619447270000|2021-04-26 14:27:50|142598.3|142508.3|142591.3|142501.3|142603|142513|142591.3|142501.3|28
1619447280000|2021-04-26 14:28:00|142589.7|142499.7|142608|142518|142608.7|142518.7|142572.2|142482.2|35
1619447290000|2021-04-26 14:28:10|142607|142517|142606.9|142516.9|142607.7|142517.7|142603.4|142513.4|27
1619447300000|2021-04-26 14:28:20|142607|142517|142609.2|142519.2|142609.4|142519.4|142606.5|142516.5|22
1619447310000|2021-04-26 14:28:30|142608.9|142518.9|142610.7|142520.7|142610.7|142520.7|142607.3|142517.3|18
1619447320000|2021-04-26 14:28:40|142612.2|142522.2|142617.5|142527.5|142617.6|142527.6|142611.2|142521.2|16
1619447330000|2021-04-26 14:28:50|142617.4|142527.4|142650.8|142560.8|142657.4|142567.4|142617.4|142527.4|33
1619447340000|2021-04-26 14:29:00|142676.9|142546.9|142651.4|142561.4|142676.9|142565|142649.5|142545.9|26
1619447350000|2021-04-26 14:29:10|142651.2|142561.2|142636.7|142546.7|142651.3|142561.3|142634.9|142544.9|33
1619447360000|2021-04-26 14:29:20|142636.5|142546.5|142640.9|142550.9|142641.4|142551.4|142636.5|142546.5|28
1619447370000|2021-04-26 14:29:30|142663.1|142533.1|142634.8|142544.8|142665.7|142544.8|142634|142529.1|23
1619447380000|2021-04-26 14:29:40|142634.2|142544.2|142647.4|142517.4|142661.9|142544.2|142634.2|142513.6|30
1619447390000|2021-04-26 14:29:50|142651.2|142521.2|142655.9|142525.9|142657|142527|142644.5|142514.5|27
1619447400000|2021-04-26 14:30:00|142653.2|142523.2|142630.7|142500.7|142657.8|142527.8|142629.9|142499.9|34
1619447410000|2021-04-26 14:30:10|142631.5|142501.5|142612.5|142522.5|142635.3|142527.4|142612.5|142501.5|31
1619447420000|2021-04-26 14:30:20|142613.2|142523.2|142621.2|142531.2|142623.5|142533.5|142612.8|142522.8|27
1619447430000|2021-04-26 14:30:30|142623.2|142533.2|142615.4|142525.4|142623.2|142533.2|142614.2|142524.2|27
1619447440000|2021-04-26 14:30:40|142615|142525|142617.7|142527.7|142620.3|142530.3|142615|142525|24
1619447450000|2021-04-26 14:30:50|142618|142528|142618.3|142528.3|142620|142530|142616.1|142526.1|20
1619447460000|2021-04-26 14:31:00|142618.9|142528.9|142618.1|142528.1|142618.9|142528.9|142617.6|142527.6|14
1619447470000|2021-04-26 14:31:10|142617.7|142527.7|142622.7|142532.7|142622.7|142532.7|142608|142518|24
1619447480000|2021-04-26 14:31:20|142620.6|142530.6|142615.6|142525.6|142621.2|142531.2|142613.1|142523.1|24
1619447490000|2021-04-26 14:31:30|142615.9|142525.9|142615.6|142525.6|142617.8|142527.8|142615.4|142525.4|13
1619447500000|2021-04-26 14:31:40|142615.5|142525.5|142608.1|142518.1|142617.2|142527.2|142604.7|142514.7|23
1619447510000|2021-04-26 14:31:50|142605.4|142515.4|142603.2|142513.2|142609.8|142519.8|142600.8|142510.8|26
1619447520000|2021-04-26 14:32:00|142601.9|142511.9|142595.4|142505.4|142607.1|142517.1|142594.4|142504.4|32
1619447530000|2021-04-26 14:32:10|142595.9|142505.9|142597.6|142507.6|142597.8|142507.8|142594.1|142504.1|26
1619447540000|2021-04-26 14:32:20|142597.3|142507.3|142574.5|142484.5|142597.3|142507.3|142574.5|142484.5|31
1619447550000|2021-04-26 14:32:30|142575.6|142485.6|142576.5|142486.5|142577.5|142487.5|142575.2|142485.2|23
1619447560000|2021-04-26 14:32:40|142576.4|142486.4|142576.7|142486.7|142576.8|142486.8|142574.7|142484.7|23
1619447570000|2021-04-26 14:32:50|142576.9|142486.9|142574.3|142484.3|142580|142490|142573.4|142483.4|21
1619447580000|2021-04-26 14:33:00|142574.8|142484.8|142575.7|142485.7|142579.9|142489.9|142574.5|142484.5|29
1619447590000|2021-04-26 14:33:10|142576.1|142486.1|142575|142485|142576.3|142486.3|142572.9|142482.9|22
1619447600000|2021-04-26 14:33:20|142575.1|142485.1|142575.7|142485.7|142581.8|142491.8|142573.8|142483.8|23
1619447610000|2021-04-26 14:33:30|142576|142486|142571.4|142481.4|142576|142486|142570.2|142480.2|17
1619447620000|2021-04-26 14:33:40|142572.5|142482.5|142552.3|142462.3|142572.5|142482.5|142551.4|142461.4|21
1619447630000|2021-04-26 14:33:50|142551.1|142461.1|142549.9|142459.9|142551.3|142461.3|142549.5|142459.5|20
1619447640000|2021-04-26 14:34:00|142550.3|142460.3|142550.8|142460.8|142551.9|142461.9|142549.8|142459.8|31
1619447650000|2021-04-26 14:34:10|142550.5|142460.5|142551.6|142461.6|142551.8|142461.8|142549.7|142459.7|21
1619447660000|2021-04-26 14:34:20|142551|142461|142550.3|142460.3|142551|142461|142548|142458|20
1619447670000|2021-04-26 14:34:30|142549.8|142459.8|142550.9|142460.9|142550.9|142460.9|142548.3|142458.3|20
1619447680000|2021-04-26 14:34:40|142550.4|142460.4|142551.8|142461.8|142552.4|142462.4|142548|142458|19
1619447690000|2021-04-26 14:34:50|142551.4|142461.4|142549.9|142459.9|142551.6|142461.6|142547.7|142457.7|17
1619447700000|2021-04-26 14:35:00|142548.4|142458.4|142544.5|142454.5|142548.5|142458.5|142542.6|142452.6|22
1619447710000|2021-04-26 14:35:10|142543.8|142453.8|142551.5|142461.5|142551.9|142461.9|142543.8|142453.8|22
1619447720000|2021-04-26 14:35:20|142566.1|142476.1|142566.2|142476.2|142568.9|142478.9|142564|142474|25
1619447730000|2021-04-26 14:35:30|142565.5|142475.5|142566.1|142476.1|142566.9|142476.9|142564.9|142474.9|17
1619447740000|2021-04-26 14:35:40|142566.5|142476.5|142607.1|142517.1|142612|142522|142566.2|142476.2|27
1619447750000|2021-04-26 14:35:50|142606.9|142516.9|142603.3|142513.3|142607.1|142517.1|142603.3|142513.3|18
1619447760000|2021-04-26 14:36:00|142603.5|142513.5|142606.5|142516.5|142606.5|142516.5|142601.9|142511.9|20
1619447770000|2021-04-26 14:36:10|142607.3|142517.3|142602.8|142512.8|142607.3|142517.3|142602.4|142512.4|21
1619447780000|2021-04-26 14:36:20|142601.2|142511.2|142604.5|142514.5|142606.7|142516.7|142600.7|142510.7|25
1619447790000|2021-04-26 14:36:30|142604.6|142514.6|142599.1|142509.1|142605.4|142515.4|142599.1|142509.1|30
1619447800000|2021-04-26 14:36:40|142602.1|142512.1|142602.1|142512.1|142604.7|142514.7|142601.9|142511.9|18
1619447810000|2021-04-26 14:36:50|142602.9|142512.9|142601.3|142511.3|142603.1|142513.1|142601.3|142511.3|21
1619447820000|2021-04-26 14:37:00|142601.5|142511.5|142598.7|142508.7|142602.5|142512.5|142594.8|142504.8|29
1619447830000|2021-04-26 14:37:10|142598.5|142508.5|142594.3|142504.3|142600.1|142510.1|142589.9|142499.9|32
1619447840000|2021-04-26 14:37:20|142592|142502|142597.5|142507.5|142599.3|142509.3|142592|142502|24
1619447850000|2021-04-26 14:37:30|142597.2|142507.2|142598.5|142508.5|142599.1|142509.1|142596.1|142506.1|16
1619447860000|2021-04-26 14:37:40|142598.2|142508.2|142593.1|142503.1|142599.2|142509.2|142593.1|142503.1|26
1619447870000|2021-04-26 14:37:50|142592.7|142502.7|142555.6|142465.6|142595.2|142505.2|142554.4|142464.4|32
1619447880000|2021-04-26 14:38:00|142556.2|142466.2|142553|142463|142558.2|142468.2|142552.8|142462.8|30
1619447890000|2021-04-26 14:38:10|142554.4|142464.4|142556.9|142466.9|142556.9|142466.9|142552.2|142462.2|23
1619447900000|2021-04-26 14:38:20|142557|142467|142556.7|142466.7|142557.9|142467.9|142555.8|142465.8|21
1619447910000|2021-04-26 14:38:30|142556.9|142466.9|142559.3|142469.3|142560|142470|142556.7|142466.7|27
1619447920000|2021-04-26 14:38:40|142559.2|142469.2|142562.8|142472.8|142563.3|142473.3|142558.5|142468.5|18
1619447930000|2021-04-26 14:38:50|142562.6|142472.6|142558.3|142468.3|142562.8|142472.8|142555.1|142465.1|17
1619447940000|2021-04-26 14:39:00|142557.9|142467.9|142551.2|142461.2|142558.5|142468.5|142549.9|142459.9|20
1619447950000|2021-04-26 14:39:10|142551.6|142461.6|142559.5|142469.5|142559.9|142469.9|142551.1|142461.1|20
1619447960000|2021-04-26 14:39:20|142559.7|142469.7|142554|142464|142560.1|142470.1|142553.7|142463.7|17
1619447970000|2021-04-26 14:39:30|142552.6|142462.6|142554.4|142464.4|142555.2|142465.2|142552.2|142462.2|22
1619447980000|2021-04-26 14:39:40|142554.7|142464.7|142549.9|142459.9|142555.8|142465.8|142547.9|142457.9|25
1619447990000|2021-04-26 14:39:50|142549.3|142459.3|142555.1|142465.1|142556.9|142466.9|142548.8|142458.8|21
1619448000000|2021-04-26 14:40:00|142555.2|142465.2|142554.3|142464.3|142559.4|142469.4|142553.2|142463.2|25
1619448010000|2021-04-26 14:40:10|142553.6|142463.6|142553.3|142463.3|142554.4|142464.4|142551.9|142461.9|17
1619448020000|2021-04-26 14:40:20|142556.6|142466.6|142546.4|142456.4|142556.6|142466.6|142543.9|142453.9|29
1619448030000|2021-04-26 14:40:30|142547.1|142457.1|142556.3|142466.3|142559.5|142469.5|142547.1|142457.1|32
1619448040000|2021-04-26 14:40:40|142556|142466|142555.2|142465.2|142561.2|142471.2|142554.6|142464.6|30
1619448050000|2021-04-26 14:40:50|142555.3|142465.3|142549.8|142459.8|142558.2|142468.2|142547.7|142457.7|25
1619448060000|2021-04-26 14:41:00|142549.3|142459.3|142553.4|142463.4|142553.4|142463.4|142548|142458|23
1619448070000|2021-04-26 14:41:10|142553|142463|142550.4|142460.4|142553|142463|142550.4|142460.4|19
1619448080000|2021-04-26 14:41:20|142550.8|142460.8|142550.6|142460.6|142550.8|142460.8|142549.3|142459.3|9
1619448090000|2021-04-26 14:41:30|142549.3|142459.3|142544.8|142454.8|142552.6|142462.6|142543.5|142453.5|29
1619448100000|2021-04-26 14:41:40|142544.9|142454.9|142543.7|142453.7|142545.4|142455.4|142542.9|142452.9|12
1619448110000|2021-04-26 14:41:50|142543.3|142453.3|142541.9|142451.9|142544.6|142454.6|142541.5|142451.5|17
1619448120000|2021-04-26 14:42:00|142542|142452|142506|142416|142542|142452|142483.9|142393.9|33
1619448130000|2021-04-26 14:42:10|142506.6|142416.6|142501.2|142411.2|142506.7|142416.7|142498.4|142408.4|20
1619448140000|2021-04-26 14:42:20|142501.8|142411.8|142500.5|142410.5|142501.8|142411.8|142499.6|142409.6|14
1619448150000|2021-04-26 14:42:30|142500.2|142410.2|142499.2|142409.2|142500.2|142410.2|142498.4|142408.4|14
1619448160000|2021-04-26 14:42:40|142499.5|142409.5|142514.4|142424.4|142521.3|142431.3|142499.5|142409.5|17
1619448170000|2021-04-26 14:42:50|142514.6|142424.6|142512.3|142422.3|142514.6|142424.6|142512.1|142422.1|18
1619448180000|2021-04-26 14:43:00|142506.9|142416.9|142503.3|142413.3|142507.1|142417.1|142501.5|142411.5|21
1619448190000|2021-04-26 14:43:10|142503.5|142413.5|142508.4|142418.4|142509.3|142419.3|142503.5|142413.5|20
1619448200000|2021-04-26 14:43:20|142508.3|142418.3|142506.7|142416.7|142509.3|142419.3|142506.7|142416.7|19
1619448210000|2021-04-26 14:43:30|142506.8|142416.8|142504|142414|142508.1|142418.1|142503.7|142413.7|19
1619448220000|2021-04-26 14:43:40|142504.1|142414.1|142509.7|142419.7|142510.2|142420.2|142504.1|142414.1|24
1619448230000|2021-04-26 14:43:50|142509.3|142419.3|142509.2|142419.2|142509.8|142419.8|142507.4|142417.4|17
1619448240000|2021-04-26 14:44:00|142509.5|142419.5|142478.6|142388.6|142509.8|142419.8|142476.9|142386.9|37
1619448250000|2021-04-26 14:44:10|142478|142388|142483.7|142393.7|142484|142394|142477.7|142387.7|20
1619448260000|2021-04-26 14:44:20|142484.4|142394.4|142486|142396|142487|142397|142484.1|142394.1|20
1619448270000|2021-04-26 14:44:30|142486.5|142396.5|142481.7|142391.7|142486.5|142396.5|142481.4|142391.4|20
1619448280000|2021-04-26 14:44:40|142481.6|142391.6|142481.1|142391.1|142483.5|142393.5|142476.7|142386.7|23
1619448290000|2021-04-26 14:44:50|142483|142393|142498.5|142408.5|142499.8|142409.8|142481.8|142391.8|26
1619448300000|2021-04-26 14:45:00|142497.6|142407.6|142497.7|142407.7|142498.3|142408.3|142495.7|142405.7|20
1619448310000|2021-04-26 14:45:10|142498.2|142408.2|142493|142403|142500.2|142410.2|142493|142403|25
1619448320000|2021-04-26 14:45:20|142489.6|142399.6|142459.9|142369.9|142491.1|142401.1|142456.6|142366.6|37
1619448330000|2021-04-26 14:45:30|142460.8|142370.8|142460.1|142370.1|142461.6|142371.6|142451.1|142361.1|30
1619448340000|2021-04-26 14:45:40|142459.2|142369.2|142467.7|142377.7|142472.2|142382.2|142459.2|142369.2|27
1619448350000|2021-04-26 14:45:50|142462.2|142372.2|142446.3|142356.3|142463.5|142373.5|142440.3|142350.3|31
1619448360000|2021-04-26 14:46:00|142442.8|142352.8|142441.7|142351.7|142446.1|142356.1|142438.7|142348.7|20
1619448370000|2021-04-26 14:46:10|142443.8|142353.8|142438.3|142348.3|142443.8|142353.8|142434.2|142344.2|19
1619448380000|2021-04-26 14:46:20|142438.4|142348.4|142437.6|142347.6|142438.9|142348.9|142436.3|142346.3|17
1619448390000|2021-04-26 14:46:30|142438.8|142348.8|142448.5|142358.5|142448.5|142358.5|142434|142344|27
1619448400000|2021-04-26 14:46:40|142440.3|142350.3|142451.6|142361.6|142458.5|142368.5|142438.9|142348.9|32
1619448410000|2021-04-26 14:46:50|142449.4|142359.4|142447.3|142357.3|142449.4|142359.4|142433.5|142343.5|35
1619448420000|2021-04-26 14:47:00|142449|142359|142441.9|142351.9|142470.6|142380.6|142437.7|142347.7|29
1619448430000|2021-04-26 14:47:10|142442.3|142352.3|142437.4|142347.4|142444.3|142354.3|142436.5|142346.5|22
1619448440000|2021-04-26 14:47:20|142437.1|142347.1|142437.1|142347.1|142443.1|142353.1|142436.9|142346.9|26
1619448450000|2021-04-26 14:47:30|142436.3|142346.3|142451.8|142361.8|142451.8|142361.8|142435.4|142345.4|19
1619448460000|2021-04-26 14:47:40|142454.2|142364.2|142467.5|142377.5|142471.8|142381.8|142451.9|142361.9|29
1619448470000|2021-04-26 14:47:50|142467.9|142377.9|142467.6|142377.6|142469.5|142379.5|142467|142377|13
1619448480000|2021-04-26 14:48:00|142463|142373|142423.1|142333.1|142463|142373|142422.8|142332.8|25
1619448490000|2021-04-26 14:48:10|142424.2|142334.2|142392.9|142302.9|142424.2|142334.2|142384.7|142294.7|34
1619448500000|2021-04-26 14:48:20|142393.8|142303.8|142418.7|142328.7|142422.1|142332.1|142391.3|142301.3|30
1619448510000|2021-04-26 14:48:30|142415.6|142325.6|142431.4|142341.4|142446.4|142356.4|142415.6|142325.6|30
1619448520000|2021-04-26 14:48:40|142437|142347|142440.7|142350.7|142452.6|142362.6|142430.8|142340.8|31
1619448530000|2021-04-26 14:48:50|142437.5|142347.5|142419.8|142329.8|142437.5|142347.5|142416.9|142326.9|25
1619448540000|2021-04-26 14:49:00|142420|142330|142415|142325|142423.6|142333.6|142415|142325|19
1619448550000|2021-04-26 14:49:10|142414.7|142324.7|142428.7|142338.7|142433.8|142343.8|142414.4|142324.4|26
1619448560000|2021-04-26 14:49:20|142425|142335|142435.6|142345.6|142435.6|142345.6|142425|142335|17
1619448570000|2021-04-26 14:49:30|142435.5|142345.5|142438.4|142348.4|142439.7|142349.7|142430.7|142340.7|25
1619448580000|2021-04-26 14:49:40|142439|142349|142436|142346|142444.9|142354.9|142436|142346|20
1619448590000|2021-04-26 14:49:50|142435.6|142345.6|142439.6|142349.6|142443.3|142353.3|142434.9|142344.9|32
1619448600000|2021-04-26 14:50:00|142440.6|142350.6|142479|142389|142479|142389|142440.1|142350.1|31
1619448610000|2021-04-26 14:50:10|142478.7|142388.7|142469.1|142379.1|142495.5|142405.5|142463.5|142373.5|35
1619448620000|2021-04-26 14:50:20|142468.6|142378.6|142484.1|142394.1|142487.3|142397.3|142468.6|142378.6|32
1619448630000|2021-04-26 14:50:30|142483.7|142393.7|142480.8|142390.8|142484.6|142394.6|142480.3|142390.3|26
1619448640000|2021-04-26 14:50:40|142480.3|142390.3|142478.4|142388.4|142481.1|142391.1|142478.1|142388.1|16
1619448650000|2021-04-26 14:50:50|142479.2|142389.2|142480.6|142390.6|142482.4|142392.4|142478.2|142388.2|17
1619448660000|2021-04-26 14:51:00|142480.7|142390.7|142473.5|142383.5|142482.4|142392.4|142471.3|142381.3|24
1619448670000|2021-04-26 14:51:10|142472.7|142382.7|142472.8|142382.8|142474|142384|142467.4|142377.4|28
1619448680000|2021-04-26 14:51:20|142471.7|142381.7|142469.4|142379.4|142472.1|142382.1|142467.3|142377.3|26
1619448690000|2021-04-26 14:51:30|142469.6|142379.6|142479.3|142389.3|142479.6|142389.6|142469.4|142379.4|24
1619448700000|2021-04-26 14:51:40|142478.7|142388.7|142476.4|142386.4|142484.7|142394.7|142470.1|142380.1|27
1619448710000|2021-04-26 14:51:50|142477.2|142387.2|142491.4|142401.4|142491.4|142401.4|142475.5|142385.5|29
1619448720000|2021-04-26 14:52:00|142491.7|142401.7|142497.9|142407.9|142497.9|142407.9|142488.9|142398.9|18
1619448730000|2021-04-26 14:52:10|142498.3|142408.3|142508.5|142418.5|142510.5|142420.5|142492.3|142402.3|33
1619448740000|2021-04-26 14:52:20|142508.8|142418.8|142520.9|142430.9|142526.8|142436.8|142507.4|142417.4|24
1619448750000|2021-04-26 14:52:30|142522.3|142432.3|142535.4|142445.4|142536.6|142446.6|142489.9|142399.9|35
1619448760000|2021-04-26 14:52:40|142529.2|142439.2|142537.9|142447.9|142540.3|142450.3|142529.2|142439.2|34
1619448770000|2021-04-26 14:52:50|142539.3|142449.3|142547.2|142457.2|142561.1|142471.1|142536.6|142446.6|31
1619448780000|2021-04-26 14:53:00|142548.4|142458.4|142558.8|142468.8|142558.8|142468.8|142533.1|142443.1|27
1619448790000|2021-04-26 14:53:10|142561.1|142471.1|142543.6|142453.6|142572.1|142482.1|142543|142453|36
1619448800000|2021-04-26 14:53:20|142547.2|142457.2|142510.1|142420.1|142547.2|142457.2|142510.1|142420.1|33
1619448810000|2021-04-26 14:53:30|142512.2|142422.2|142501|142411|142512.2|142422.2|142498|142408|26
1619448820000|2021-04-26 14:53:40|142504.1|142414.1|142492.3|142402.3|142514.7|142424.7|142489.8|142399.8|30
1619448830000|2021-04-26 14:53:50|142492.6|142402.6|142491.7|142401.7|142493.7|142403.7|142487.2|142397.2|25
1619448840000|2021-04-26 14:54:00|142490.7|142400.7|142497.5|142407.5|142501.5|142411.5|142487.8|142397.8|23
1619448850000|2021-04-26 14:54:10|142497.6|142407.6|142551.7|142461.7|142551.7|142461.7|142496.7|142406.7|30
1619448860000|2021-04-26 14:54:20|142560.1|142470.1|142559.6|142469.6|142564.1|142474.1|142558.9|142468.9|22
1619448870000|2021-04-26 14:54:30|142558.8|142468.8|142550|142460|142559.1|142469.1|142550|142460|21
1619448880000|2021-04-26 14:54:40|142550.5|142460.5|142488.7|142398.7|142550.8|142460.8|142488.7|142398.7|32
1619448890000|2021-04-26 14:54:50|142489.6|142399.6|142484.5|142394.5|142492.4|142402.4|142484.5|142394.5|28
1619448900000|2021-04-26 14:55:00|142485.1|142395.1|142486.8|142396.8|142489|142399|142485|142395|24
1619448910000|2021-04-26 14:55:10|142486.6|142396.6|142508.3|142418.3|142513.8|142423.8|142486.6|142396.6|25
1619448920000|2021-04-26 14:55:20|142508.2|142418.2|142508|142418|142510.6|142420.6|142506.3|142416.3|30
1619448930000|2021-04-26 14:55:30|142506.6|142416.6|142509.7|142419.7|142509.7|142419.7|142503.4|142413.4|26
1619448940000|2021-04-26 14:55:40|142511.7|142421.7|142530.1|142440.1|142534.5|142444.5|142511|142421|25
1619448950000|2021-04-26 14:55:50|142529.6|142439.6|142517.5|142427.5|142529.6|142439.6|142511.4|142421.4|29
1619448960000|2021-04-26 14:56:00|142518.4|142428.4|142536.3|142446.3|142537.2|142447.2|142514|142424|34
1619448970000|2021-04-26 14:56:10|142535.8|142445.8|142534.3|142444.3|142545.3|142455.3|142534.3|142444.3|26
1619448980000|2021-04-26 14:56:20|142533.7|142443.7|142543.9|142453.9|142546|142456|142532.8|142442.8|22
1619448990000|2021-04-26 14:56:30|142535|142445|142543.7|142453.7|142544.4|142454.4|142533.7|142443.7|27
1619449000000|2021-04-26 14:56:40|142542.7|142452.7|142546.5|142456.5|142549.6|142459.6|142542.7|142452.7|18
1619449010000|2021-04-26 14:56:50|142548.2|142458.2|142550.3|142460.3|142551.5|142461.5|142547.8|142457.8|17
1619449020000|2021-04-26 14:57:00|142550.1|142460.1|142578.3|142488.3|142578.3|142488.3|142549.7|142459.7|31
1619449030000|2021-04-26 14:57:10|142574.5|142484.5|142558.5|142468.5|142586.9|142496.9|142558.5|142468.5|37
1619449040000|2021-04-26 14:57:20|142559.3|142469.3|142546.9|142456.9|142559.3|142469.3|142545.8|142455.8|30
1619449050000|2021-04-26 14:57:30|142547.2|142457.2|142535|142445|142547.2|142457.2|142533.3|142443.3|23
1619449060000|2021-04-26 14:57:40|142535.1|142445.1|142545.9|142455.9|142546|142456|142534.2|142444.2|23
1619449070000|2021-04-26 14:57:50|142546.2|142456.2|142547.6|142457.6|142549.4|142459.4|142543.1|142453.1|26
1619449080000|2021-04-26 14:58:00|142547.7|142457.7|142560.4|142470.4|142563.1|142473.1|142547.1|142457.1|24
1619449090000|2021-04-26 14:58:10|142560.7|142470.7|142586|142496|142587.1|142497.1|142555.3|142465.3|36
1619449100000|2021-04-26 14:58:20|142586.8|142496.8|142555.8|142465.8|142590.9|142500.9|142555.8|142465.8|34
1619449110000|2021-04-26 14:58:30|142548.2|142458.2|142590.8|142500.8|142594.1|142504.1|142545.8|142455.8|31
1619449120000|2021-04-26 14:58:40|142593.8|142503.8|142601.4|142511.4|142602.7|142512.7|142592.3|142502.3|28
1619449130000|2021-04-26 14:58:50|142601.5|142511.5|142602.3|142512.3|142603.3|142513.3|142601.5|142511.5|18
1619449140000|2021-04-26 14:59:00|142603.1|142513.1|142599.3|142509.3|142605.3|142515.3|142598.1|142508.1|23
1619449150000|2021-04-26 14:59:10|142600.8|142510.8|142580.7|142490.7|142604.7|142514.7|142579.2|142489.2|29
1619449160000|2021-04-26 14:59:20|142580.9|142490.9|142584.9|142494.9|142588.4|142498.4|142580.3|142490.3|23
1619449170000|2021-04-26 14:59:30|142585|142495|142586.1|142496.1|142592.4|142502.4|142583.8|142493.8|26
1619449180000|2021-04-26 14:59:40|142587.3|142497.3|142532.1|142442.1|142587.7|142497.7|142531.1|142441.1|32
1619449190000|2021-04-26 14:59:50|142533.7|142443.7|142532.5|142442.5|142534.9|142444.9|142529.6|142439.6|29
1619449200000|2021-04-26 15:00:00|142539.6|142449.6|142566|142476|142568.6|142478.6|142530.7|142440.7|33
1619449210000|2021-04-26 15:00:10|142565.8|142475.8|142572.9|142482.9|142575.4|142485.4|142565.8|142475.8|28
1619449220000|2021-04-26 15:00:20|142577.2|142487.2|142571.9|142481.9|142577.7|142487.7|142570.1|142480.1|26
1619449230000|2021-04-26 15:00:30|142570.8|142480.8|142544.5|142454.5|142570.8|142480.8|142544.5|142454.5|32
1619449240000|2021-04-26 15:00:40|142544.1|142454.1|142509|142419|142544.1|142454.1|142507.4|142417.4|32
1619449250000|2021-04-26 15:00:50|142515.3|142425.3|142514.1|142424.1|142526.2|142436.2|142513.5|142423.5|27
1619449260000|2021-04-26 15:01:00|142548.8|142458.8|142519.5|142429.5|142548.8|142458.8|142515.7|142425.7|20
1619449270000|2021-04-26 15:01:10|142518.7|142428.7|142528.8|142438.8|142533.9|142443.9|142518.1|142428.1|26
1619449280000|2021-04-26 15:01:20|142528.6|142438.6|142525.4|142435.4|142528.9|142438.9|142525.2|142435.2|15
1619449290000|2021-04-26 15:01:30|142524|142434|142518|142428|142524|142434|142515.5|142425.5|20
1619449300000|2021-04-26 15:01:40|142518.1|142428.1|142517.2|142427.2|142520.8|142430.8|142511.5|142421.5|28
1619449310000|2021-04-26 15:01:50|142513.8|142423.8|142510.2|142420.2|142518.1|142428.1|142509.6|142419.6|27
1619449320000|2021-04-26 15:02:00|142510|142420|142500|142410|142510|142420|142495.2|142405.2|29
1619449330000|2021-04-26 15:02:10|142502.1|142412.1|142508|142418|142510.9|142420.9|142501.7|142411.7|29
1619449340000|2021-04-26 15:02:20|142508.4|142418.4|142500.1|142410.1|142509.7|142419.7|142500.1|142410.1|28
1619449350000|2021-04-26 15:02:30|142498.6|142408.6|142491.4|142401.4|142498.6|142408.6|142489.3|142399.3|30
1619449360000|2021-04-26 15:02:40|142490.1|142400.1|142485.3|142395.3|142492.9|142402.9|142485.1|142395.1|30
1619449370000|2021-04-26 15:02:50|142485.6|142395.6|142483.3|142393.3|142485.6|142395.6|142483|142393|25
1619449380000|2021-04-26 15:03:00|142484.6|142394.6|142485.6|142395.6|142485.9|142395.9|142483.2|142393.2|24
1619449390000|2021-04-26 15:03:10|142485.3|142395.3|142483.8|142393.8|142486.4|142396.4|142483.8|142393.8|16
1619449400000|2021-04-26 15:03:20|142485.7|142395.7|142487.9|142397.9|142492.3|142402.3|142484.2|142394.2|27
1619449410000|2021-04-26 15:03:30|142486.5|142396.5|142486.4|142396.4|142488.2|142398.2|142485.8|142395.8|17
1619449420000|2021-04-26 15:03:40|142486.6|142396.6|142498.1|142408.1|142504|142414|142485.9|142395.9|26
1619449430000|2021-04-26 15:03:50|142498.3|142408.3|142503|142413|142503|142413|142497.6|142407.6|18
1619449440000|2021-04-26 15:04:00|142502.6|142412.6|142504.1|142414.1|142504.7|142414.7|142502.2|142412.2|23
1619449450000|2021-04-26 15:04:10|142504.4|142414.4|142544.1|142454.1|142545.6|142455.6|142502.7|142412.7|19
1619449460000|2021-04-26 15:04:20|142543.2|142453.2|142561.4|142471.4|142561.5|142471.5|142542.8|142452.8|22
1619449470000|2021-04-26 15:04:30|142561.1|142471.1|142558.3|142468.3|142561.3|142471.3|142554.3|142464.3|20
1619449480000|2021-04-26 15:04:40|142557.8|142467.8|142555.8|142465.8|142557.8|142467.8|142554.7|142464.7|22
1619449490000|2021-04-26 15:04:50|142555.1|142465.1|142556.2|142466.2|142557.1|142467.1|142553.6|142463.6|19
1619449500000|2021-04-26 15:05:00|142556.5|142466.5|142556.4|142466.4|142557.7|142467.7|142554.5|142464.5|18
1619449510000|2021-04-26 15:05:10|142556.6|142466.6|142558.5|142468.5|142559|142469|142555.8|142465.8|16
1619449520000|2021-04-26 15:05:20|142557.9|142467.9|142561.2|142471.2|142561.3|142471.3|142556.8|142466.8|21
1619449530000|2021-04-26 15:05:30|142561.6|142471.6|142563.4|142473.4|142564.7|142474.7|142559.1|142469.1|17
1619449540000|2021-04-26 15:05:40|142563.5|142473.5|142560.4|142470.4|142564.4|142474.4|142557.6|142467.6|20
1619449550000|2021-04-26 15:05:50|142560.6|142470.6|142575.6|142485.6|142576.9|142486.9|142560.6|142470.6|17
1619449560000|2021-04-26 15:06:00|142575|142485|142581|142491|142582.4|142492.4|142575|142485|24
1619449570000|2021-04-26 15:06:10|142580.8|142490.8|142579.5|142489.5|142581.7|142491.7|142578.7|142488.7|16
1619449580000|2021-04-26 15:06:20|142579.2|142489.2|142645.2|142555.2|142646.7|142556.7|142578.8|142488.8|28
1619449590000|2021-04-26 15:06:30|142644.5|142554.5|142645.5|142555.5|142645.8|142555.8|142644.1|142554.1|11
1619449600000|2021-04-26 15:06:40|142648.9|142558.9|142650.3|142560.3|142650.3|142560.3|142647|142557|14
1619449610000|2021-04-26 15:06:50|142649.6|142559.6|142648.8|142558.8|142653|142563|142648.8|142558.8|18
1619449620000|2021-04-26 15:07:00|142649.5|142559.5|142649.6|142559.6|142651.2|142561.2|142647.1|142557.1|13
1619449630000|2021-04-26 15:07:10|142650.4|142560.4|142642.4|142552.4|142650.4|142560.4|142640.5|142550.5|21
1619449640000|2021-04-26 15:07:20|142642.5|142552.5|142639.4|142549.4|142643.3|142553.3|142638|142548|24
1619449650000|2021-04-26 15:07:30|142639.9|142549.9|142622.7|142532.7|142643.3|142553.3|142609|142519|30
1619449660000|2021-04-26 15:07:40|142626|142536|142643.2|142553.2|142644.3|142554.3|142623.8|142533.8|26
1619449670000|2021-04-26 15:07:50|142648.8|142558.8|142658.4|142568.4|142661.3|142571.3|142648.8|142558.8|27
1619449680000|2021-04-26 15:08:00|142657.4|142567.4|142655.7|142565.7|142671.7|142581.7|142655.7|142565.7|24
1619449690000|2021-04-26 15:08:10|142656.7|142566.7|142656|142566|142658.6|142568.6|142654.9|142564.9|23
1619449700000|2021-04-26 15:08:20|142656.6|142566.6|142658.8|142568.8|142659.3|142569.3|142656.6|142566.6|16
1619449710000|2021-04-26 15:08:30|142658.7|142568.7|142663.4|142573.4|142663.4|142573.4|142657.3|142567.3|19
1619449720000|2021-04-26 15:08:40|142663.9|142573.9|142641.2|142551.2|142666.2|142576.2|142628.4|142538.4|33
1619449730000|2021-04-26 15:08:50|142642.2|142552.2|142646.5|142556.5|142647.6|142557.6|142641.6|142551.6|32
1619449740000|2021-04-26 15:09:00|142646.7|142556.7|142650.2|142560.2|142650.2|142560.2|142646.7|142556.7|21
1619449750000|2021-04-26 15:09:10|142650.8|142560.8|142645.5|142555.5|142651.6|142561.6|142645.5|142555.5|28
1619449760000|2021-04-26 15:09:20|142646.1|142556.1|142648.7|142558.7|142648.7|142558.7|142644.6|142554.6|25
1619449770000|2021-04-26 15:09:30|142648.5|142558.5|142652.4|142562.4|142654.6|142564.6|142648.5|142558.5|25
1619449780000|2021-04-26 15:09:40|142652.2|142562.2|142648|142558|142652.2|142562.2|142646.3|142556.3|23
1619449790000|2021-04-26 15:09:50|142647|142557|142656.7|142566.7|142656.7|142566.7|142645.1|142555.1|16
1619449800000|2021-04-26 15:10:00|142656.6|142566.6|142659|142569|142668.6|142578.6|142654.6|142564.6|33
1619449810000|2021-04-26 15:10:10|142658.8|142568.8|142670.5|142580.5|142670.5|142580.5|142658.8|142568.8|28
1619449820000|2021-04-26 15:10:20|142671|142581|142659.6|142569.6|142671|142581|142657.7|142567.7|26
1619449830000|2021-04-26 15:10:30|142659.2|142569.2|142660.6|142570.6|142663.3|142573.3|142656.9|142566.9|22
1619449840000|2021-04-26 15:10:40|142656.2|142566.2|142669.5|142579.5|142675.6|142585.6|142656.2|142566.2|28
1619449850000|2021-04-26 15:10:50|142670.5|142580.5|142659.1|142569.1|142672.2|142582.2|142658.7|142568.7|30
1619449860000|2021-04-26 15:11:00|142659.7|142569.7|142669.9|142579.9|142669.9|142579.9|142643.5|142553.5|27
1619449870000|2021-04-26 15:11:10|142668.4|142578.4|142670.6|142580.6|142672.6|142582.6|142667.8|142577.8|29
1619449880000|2021-04-26 15:11:20|142672.5|142582.5|142670|142580|142673.4|142583.4|142668.8|142578.8|27
1619449890000|2021-04-26 15:11:30|142670.3|142580.3|142700.6|142610.6|142700.9|142610.9|142668.2|142578.2|25
1619449900000|2021-04-26 15:11:40|142701.7|142611.7|142711.2|142621.2|142713.8|142623.8|142701.7|142611.7|31
1619449910000|2021-04-26 15:11:50|142712.6|142622.6|142714.8|142624.8|142715.7|142625.7|142709.2|142619.2|25
1619449920000|2021-04-26 15:12:00|142714.9|142624.9|142718|142628|142721|142631|142711.6|142621.6|20
1619449930000|2021-04-26 15:12:10|142718.6|142628.6|142717.9|142627.9|142720.7|142630.7|142711.2|142621.2|33
1619449940000|2021-04-26 15:12:20|142717.1|142627.1|142703.5|142613.5|142721.9|142631.9|142693.9|142603.9|22
1619449950000|2021-04-26 15:12:30|142710.8|142620.8|142674.6|142584.6|142722.1|142632.1|142667.5|142577.5|32
1619449960000|2021-04-26 15:12:40|142672.4|142582.4|142705.7|142615.7|142705.7|142615.7|142670.4|142580.4|35
1619449970000|2021-04-26 15:12:50|142700.9|142610.9|142703.5|142613.5|142715.1|142625.1|142699.6|142609.6|29
1619449980000|2021-04-26 15:13:00|142702|142612|142681.7|142591.7|142706|142616|142681.7|142591.7|29
1619449990000|2021-04-26 15:13:10|142672.5|142582.5|142723|142633|142723|142633|142672.5|142582.5|29
1619450000000|2021-04-26 15:13:20|142722|142632|142719.2|142629.2|142725.7|142635.7|142719.2|142629.2|23
1619450010000|2021-04-26 15:13:30|142718.7|142628.7|142719.4|142629.4|142719.9|142629.9|142715.7|142625.7|19
1619450020000|2021-04-26 15:13:40|142719.3|142629.3|142718.4|142628.4|142720.3|142630.3|142715.5|142625.5|19
1619450030000|2021-04-26 15:13:50|142718.8|142628.8|142715.1|142625.1|142721.2|142631.2|142715.1|142625.1|15
1619450040000|2021-04-26 15:14:00|142714.4|142624.4|142714|142624|142722.4|142632.4|142713.5|142623.5|25
1619450050000|2021-04-26 15:14:10|142713.6|142623.6|142711.3|142621.3|142713.8|142623.8|142703.4|142613.4|34
1619450060000|2021-04-26 15:14:20|142711|142621|142716.7|142626.7|142716.7|142626.7|142710.4|142620.4|19
1619450070000|2021-04-26 15:14:30|142715.8|142625.8|142713.4|142623.4|142716|142626|142707.6|142617.6|13
1619450080000|2021-04-26 15:14:40|142713.2|142623.2|142727.9|142637.9|142727.9|142637.9|142708.9|142618.9|21
1619450090000|2021-04-26 15:14:50|142715.3|142625.3|142718.5|142628.5|142722.7|142632.7|142715.3|142625.3|19
1619450100000|2021-04-26 15:15:00|142718.6|142628.6|142701.3|142611.3|142718.6|142628.6|142699.8|142609.8|34
1619450110000|2021-04-26 15:15:10|142700.3|142610.3|142677.7|142587.7|142701.8|142611.8|142677|142587|26
1619450120000|2021-04-26 15:15:20|142678.5|142588.5|142678.6|142588.6|142685.3|142595.3|142660.5|142570.5|33
1619450130000|2021-04-26 15:15:30|142678.4|142588.4|142684.8|142594.8|142685.9|142595.9|142675.7|142585.7|34
1619450140000|2021-04-26 15:15:40|142684.3|142594.3|142675.5|142585.5|142701.9|142611.9|142668.2|142578.2|29
1619450150000|2021-04-26 15:15:50|142674.9|142584.9|142656.8|142566.8|142674.9|142584.9|142656.8|142566.8|19
1619450160000|2021-04-26 15:16:00|142646|142556|142621.3|142531.3|142646|142556|142600.2|142510.2|38
1619450170000|2021-04-26 15:16:10|142619.6|142529.6|142622|142532|142622.4|142532.4|142619.4|142529.4|23
1619450180000|2021-04-26 15:16:20|142621.3|142531.3|142597.8|142507.8|142622.9|142532.9|142595|142505|26
1619450190000|2021-04-26 15:16:30|142599.6|142509.6|142591.2|142501.2|142599.6|142509.6|142588.3|142498.3|19
1619450200000|2021-04-26 15:16:40|142594.5|142504.5|142594.6|142504.6|142594.8|142504.8|142588.3|142498.3|21
1619450210000|2021-04-26 15:16:50|142595.4|142505.4|142591.3|142501.3|142595.8|142505.8|142589.5|142499.5|16
1619450220000|2021-04-26 15:17:00|142591.1|142501.1|142590|142500|142592.4|142502.4|142586.5|142496.5|23
1619450230000|2021-04-26 15:17:10|142589.5|142499.5|142593.1|142503.1|142594.2|142504.2|142589.2|142499.2|17
1619450240000|2021-04-26 15:17:20|142592.8|142502.8|142601.6|142511.6|142607.9|142517.9|142584.8|142494.8|19
1619450250000|2021-04-26 15:17:30|142600.7|142510.7|142593.8|142503.8|142603.4|142513.4|142592.9|142502.9|32
1619450260000|2021-04-26 15:17:40|142593.7|142503.7|142602.1|142512.1|142602.7|142512.7|142593.7|142503.7|31
1619450270000|2021-04-26 15:17:50|142604.3|142514.3|142602.3|142512.3|142606.2|142516.2|142601.8|142511.8|19
1619450280000|2021-04-26 15:18:00|142602.1|142512.1|142594.1|142504.1|142602.1|142512.1|142592.3|142502.3|26
1619450290000|2021-04-26 15:18:10|142593.9|142503.9|142599.7|142509.7|142599.7|142509.7|142593.9|142503.9|21
1619450300000|2021-04-26 15:18:20|142601.4|142511.4|142600.9|142510.9|142604.1|142514.1|142596.9|142506.9|25
1619450310000|2021-04-26 15:18:30|142598.3|142508.3|142599.6|142509.6|142599.6|142509.6|142593.1|142503.1|19
1619450320000|2021-04-26 15:18:40|142600.2|142510.2|142594.9|142504.9|142600.2|142510.2|142594.3|142504.3|18
1619450330000|2021-04-26 15:18:50|142594.7|142504.7|142590.3|142500.3|142599.5|142509.5|142588.6|142498.6|32
1619450340000|2021-04-26 15:19:00|142589|142499|142588.8|142498.8|142589.3|142499.3|142583.9|142493.9|26
1619450350000|2021-04-26 15:19:10|142588.9|142498.9|142589|142499|142590.6|142500.6|142586.8|142496.8|20
1619450360000|2021-04-26 15:19:20|142589.6|142499.6|142588.7|142498.7|142590.6|142500.6|142588.7|142498.7|14
1619450370000|2021-04-26 15:19:30|142589.9|142499.9|142590.1|142500.1|142590.1|142500.1|142587.3|142497.3|15
1619450380000|2021-04-26 15:19:40|142589.1|142499.1|142590.5|142500.5|142591.3|142501.3|142589.1|142499.1|16
1619450390000|2021-04-26 15:19:50|142590.4|142500.4|142599.5|142509.5|142599.5|142509.5|142587.9|142497.9|12
1619450400000|2021-04-26 15:20:00|142603.2|142513.2|142608.5|142518.5|142611.8|142521.8|142603.2|142513.2|29
1619450410000|2021-04-26 15:20:10|142608.9|142518.9|142608.4|142518.4|142610.7|142520.7|142607|142517|15
1619450420000|2021-04-26 15:20:20|142607.1|142517.1|142604.3|142514.3|142607.1|142517.1|142598.5|142508.5|30
1619450430000|2021-04-26 15:20:30|142604.1|142514.1|142613|142523|142613|142523|142603|142513|24
1619450440000|2021-04-26 15:20:40|142611.8|142521.8|142611.2|142521.2|142612.5|142522.5|142607.2|142517.2|26
1619450450000|2021-04-26 15:20:50|142611.3|142521.3|142614.1|142524.1|142614.1|142524.1|142608.7|142518.7|30
1619450460000|2021-04-26 15:21:00|142614.6|142524.6|142611.3|142521.3|142615.1|142525.1|142607.8|142517.8|32
1619450470000|2021-04-26 15:21:10|142611.2|142521.2|142608|142518|142614.6|142524.6|142607.1|142517.1|32
1619450480000|2021-04-26 15:21:20|142608.4|142518.4|142609|142519|142612.2|142522.2|142606.9|142516.9|26
1619450490000|2021-04-26 15:21:30|142607.5|142517.5|142598.6|142508.6|142607.5|142517.5|142598.3|142508.3|25
1619450500000|2021-04-26 15:21:40|142597.8|142507.8|142599.3|142509.3|142600|142510|142596.7|142506.7|17
1619450510000|2021-04-26 15:21:50|142599.1|142509.1|142599.2|142509.2|142601.5|142511.5|142598.1|142508.1|13
1619450520000|2021-04-26 15:22:00|142600|142510|142602.6|142512.6|142604.3|142514.3|142599.4|142509.4|19
1619450530000|2021-04-26 15:22:10|142602.9|142512.9|142604.8|142514.8|142604.8|142514.8|142601.8|142511.8|16
1619450540000|2021-04-26 15:22:20|142604.4|142514.4|142602.4|142512.4|142605.6|142515.6|142601.7|142511.7|14
1619450550000|2021-04-26 15:22:30|142601.7|142511.7|142618.8|142528.8|142619.5|142529.5|142601.7|142511.7|26
1619450560000|2021-04-26 15:22:40|142618.5|142528.5|142638.4|142548.4|142638.4|142548.4|142611.7|142521.7|27
1619450570000|2021-04-26 15:22:50|142642.9|142552.9|142646.9|142556.9|142652.6|142562.6|142640.1|142550.1|29
1619450580000|2021-04-26 15:23:00|142645.9|142555.9|142640.1|142550.1|142645.9|142555.9|142639.5|142549.5|23
1619450590000|2021-04-26 15:23:10|142639.7|142549.7|142638.3|142548.3|142641.3|142551.3|142637.5|142547.5|16
1619450600000|2021-04-26 15:23:20|142639.4|142549.4|142638.7|142548.7|142640.6|142550.6|142635.6|142545.6|19
1619450610000|2021-04-26 15:23:30|142638.9|142548.9|142639.1|142549.1|142640.6|142550.6|142638.1|142548.1|19
1619450620000|2021-04-26 15:23:40|142638.9|142548.9|142643.2|142553.2|142643.2|142553.2|142635.1|142545.1|22
1619450630000|2021-04-26 15:23:50|142641.9|142551.9|142638.3|142548.3|142641.9|142551.9|142636.1|142546.1|20
1619450640000|2021-04-26 15:24:00|142639.1|142549.1|142638.3|142548.3|142641.6|142551.6|142636.3|142546.3|27
1619450650000|2021-04-26 15:24:10|142639.4|142549.4|142640.3|142550.3|142642.3|142552.3|142634.8|142544.8|28
1619450660000|2021-04-26 15:24:20|142641.1|142551.1|142651.7|142561.7|142653.4|142563.4|142641.1|142551.1|24
1619450670000|2021-04-26 15:24:30|142650.9|142560.9|142677.6|142587.6|142678.6|142588.6|142649|142559|20
1619450680000|2021-04-26 15:24:40|142679.9|142589.9|142675.5|142585.5|142680.5|142590.5|142670.9|142580.9|21
1619450690000|2021-04-26 15:24:50|142675.6|142585.6|142669|142579|142676.3|142586.3|142668.1|142578.1|15
1619450700000|2021-04-26 15:25:00|142663|142573|142678.1|142588.1|142678.1|142588.1|142662|142572|25
1619450710000|2021-04-26 15:25:10|142674.1|142584.1|142680.6|142590.6|142685.8|142595.8|142666.6|142576.6|21
1619450720000|2021-04-26 15:25:20|142682.1|142592.1|142649.1|142559.1|142682.5|142592.5|142646.5|142556.5|26
1619450730000|2021-04-26 15:25:30|142649|142559|142633|142543|142653.2|142563.2|142626.4|142536.4|26
1619450740000|2021-04-26 15:25:40|142635.1|142545.1|142636.8|142546.8|142636.8|142546.8|142629.5|142539.5|27
1619450750000|2021-04-26 15:25:50|142637.7|142547.7|142627.1|142537.1|142645.2|142555.2|142620.6|142530.6|26
1619450760000|2021-04-26 15:26:00|142626.3|142536.3|142621.4|142531.4|142645.7|142555.7|142621.4|142531.4|31
1619450770000|2021-04-26 15:26:10|142627.1|142537.1|142623.1|142533.1|142639.5|142549.5|142612.4|142522.4|31
1619450780000|2021-04-26 15:26:20|142626.4|142536.4|142667.5|142577.5|142668|142578|142623.8|142533.8|32
1619450790000|2021-04-26 15:26:30|142667.8|142577.8|142669|142579|142669|142579|142664.4|142574.4|20
1619450800000|2021-04-26 15:26:40|142668.5|142578.5|142670.8|142580.8|142673.2|142583.2|142662.1|142572.1|21
1619450810000|2021-04-26 15:26:50|142670.9|142580.9|142673.2|142583.2|142684.2|142594.2|142666.1|142576.1|21
1619450820000|2021-04-26 15:27:00|142675.3|142585.3|142671.5|142581.5|142682.9|142592.9|142664.2|142574.2|22
1619450830000|2021-04-26 15:27:10|142672.5|142582.5|142672.4|142582.4|142677|142587|142662.3|142572.3|30
1619450840000|2021-04-26 15:27:20|142673.7|142583.7|142677.6|142587.6|142685.2|142595.2|142667.1|142577.1|26
1619450850000|2021-04-26 15:27:30|142678.4|142588.4|142678|142588|142682.2|142592.2|142677.1|142587.1|22
1619450860000|2021-04-26 15:27:40|142678.8|142588.8|142701.6|142611.6|142701.9|142611.9|142678.8|142588.8|25
1619450870000|2021-04-26 15:27:50|142700.8|142610.8|142702.5|142612.5|142703.9|142613.9|142697.9|142607.9|14
1619450880000|2021-04-26 15:28:00|142702.1|142612.1|142701.6|142611.6|142703.9|142613.9|142701.3|142611.3|10
1619450890000|2021-04-26 15:28:10|142701.7|142611.7|142702.3|142612.3|142704.1|142614.1|142698.9|142608.9|25
1619450900000|2021-04-26 15:28:20|142702.6|142612.6|142702.5|142612.5|142702.6|142612.6|142697.8|142607.8|21
1619450910000|2021-04-26 15:28:30|142702.8|142612.8|142625.5|142535.5|142704|142614|142621.6|142529.9|22
1619450920000|2021-04-26 15:28:40|142625.6|142535.6|142620.5|142530.5|142625.6|142535.6|142618.4|142528.4|19
1619450930000|2021-04-26 15:28:50|142621.3|142531.3|142627|142537|142627|142537|142621.3|142531.3|12
1619450940000|2021-04-26 15:29:00|142626.3|142536.3|142626.9|142536.9|142629|142539|142626.3|142536.3|8
1619450950000|2021-04-26 15:29:10|142626.7|142536.7|142680.6|142590.6|142684.3|142594.3|142626.7|142536.7|30
1619450960000|2021-04-26 15:29:20|142681.6|142591.6|142686.3|142596.3|142688.4|142598.4|142681.5|142591.5|26
1619450970000|2021-04-26 15:29:30|142687.6|142597.6|142687.6|142597.6|142690.3|142600.3|142686.8|142596.8|22
1619450980000|2021-04-26 15:29:40|142687.2|142597.2|142687.6|142597.6|142689.3|142599.3|142686.1|142596.1|14
1619450990000|2021-04-26 15:29:50|142685.7|142595.7|142687.1|142597.1|142689.4|142599.4|142685.7|142595.7|18
1619451000000|2021-04-26 15:30:00|142687.2|142597.2|142664.1|142574.1|142689.3|142599.3|142660.5|142570.5|24
1619451010000|2021-04-26 15:30:10|142667.1|142577.1|142667.5|142577.5|142672|142582|142660.5|142570.5|26
1619451020000|2021-04-26 15:30:20|142663.1|142573.1|142631.1|142541.1|142671.2|142581.2|142630.4|142540.4|40
1619451030000|2021-04-26 15:30:30|142641|142551|142633.3|142543.3|142644.5|142554.5|142632.4|142542.4|35
1619451040000|2021-04-26 15:30:40|142634.8|142544.8|142634.2|142544.2|142637|142547|142631.9|142541.9|21
1619451050000|2021-04-26 15:30:50|142634.4|142544.4|142638.2|142548.2|142643.4|142553.4|142632.6|142542.6|25
1619451060000|2021-04-26 15:31:00|142636.7|142546.7|142635.7|142545.7|142637.5|142547.5|142633.9|142543.9|17
1619451070000|2021-04-26 15:31:10|142638.8|142548.8|142632|142542|142650.2|142560.2|142625.5|142535.5|32
1619451080000|2021-04-26 15:31:20|142634.2|142544.2|142655.9|142565.9|142655.9|142565.9|142630.3|142540.3|28
1619451090000|2021-04-26 15:31:30|142660.1|142570.1|142649.9|142559.9|142660.1|142570.1|142646.5|142556.5|28
1619451100000|2021-04-26 15:31:40|142649.5|142559.5|142650|142560|142651.1|142561.1|142649.4|142559.4|14
1619451110000|2021-04-26 15:31:50|142649.8|142559.8|142674.4|142584.4|142676.4|142586.4|142649.5|142559.5|26
1619451120000|2021-04-26 15:32:00|142673.5|142583.5|142680.5|142590.5|142681.9|142591.9|142673.5|142583.5|16
1619451130000|2021-04-26 15:32:10|142679.3|142589.3|142679.5|142589.5|142681.3|142591.3|142676.6|142586.6|12
1619451140000|2021-04-26 15:32:20|142681.3|142591.3|142679.3|142589.3|142681.6|142591.6|142676.6|142586.6|11
1619451150000|2021-04-26 15:32:30|142679|142589|142678.3|142588.3|142679.1|142589.1|142677|142587|9
1619451160000|2021-04-26 15:32:40|142678.8|142588.8|142676.3|142586.3|142679|142589|142676.3|142586.3|13
1619451170000|2021-04-26 15:32:50|142675.1|142585.1|142656.4|142566.4|142681.1|142591.1|142615.3|142525.3|28
1619451180000|2021-04-26 15:33:00|142653.6|142563.6|142649.8|142559.8|142655.4|142565.4|142642.9|142552.9|28
1619451190000|2021-04-26 15:33:10|142649.1|142559.1|142654.5|142564.5|142661.7|142571.7|142641.3|142551.3|32
1619451200000|2021-04-26 15:33:20|142650.7|142560.7|142640.1|142550.1|142652.7|142562.7|142638.3|142548.3|17
1619451210000|2021-04-26 15:33:30|142639.4|142549.4|142646.3|142556.3|142650.2|142560.2|142639.2|142549.2|26
1619451220000|2021-04-26 15:33:40|142647.1|142557.1|142674.2|142584.2|142682.1|142592.1|142639.8|142549.8|27
1619451230000|2021-04-26 15:33:50|142673.8|142583.8|142673.6|142583.6|142677.3|142587.3|142672.5|142582.5|16
1619451240000|2021-04-26 15:34:00|142675.9|142585.9|142677.5|142587.5|142678.5|142588.5|142672.8|142582.8|15
1619451250000|2021-04-26 15:34:10|142678.1|142588.1|142669.5|142579.5|142678.1|142588.1|142664.5|142574.5|27
1619451260000|2021-04-26 15:34:20|142669.6|142579.6|142668.2|142578.2|142669.7|142579.7|142662.2|142572.2|24
1619451270000|2021-04-26 15:34:30|142667.2|142577.2|142646.7|142556.7|142672.5|142582.5|142644.9|142554.9|32
1619451280000|2021-04-26 15:34:40|142647.9|142557.9|142661.7|142571.7|142667.3|142577.3|142646.6|142556.6|22
1619451290000|2021-04-26 15:34:50|142662.3|142572.3|142655.2|142565.2|142663.6|142573.6|142652.9|142562.9|14
1619451300000|2021-04-26 15:35:00|142656.2|142566.2|142655.8|142565.8|142660.7|142570.7|142650.7|142560.7|28
1619451310000|2021-04-26 15:35:10|142655.9|142565.9|142657.2|142567.2|142661.3|142571.3|142655.9|142565.9|22
1619451320000|2021-04-26 15:35:20|142656.4|142566.4|142651.7|142561.7|142656.4|142566.4|142651.5|142561.5|21
1619451330000|2021-04-26 15:35:30|142653.1|142563.1|142644.6|142554.6|142655.1|142565.1|142643.3|142553.3|24
1619451340000|2021-04-26 15:35:40|142640.1|142550.1|142634.5|142544.5|142642.9|142552.9|142631.6|142541.6|25
1619451350000|2021-04-26 15:35:50|142634.7|142544.7|142633.8|142543.8|142634.7|142544.7|142629.4|142539.4|18
1619451360000|2021-04-26 15:36:00|142634.4|142544.4|142630.6|142540.6|142659.6|142569.6|142612.9|142522.9|36
1619451370000|2021-04-26 15:36:10|142631.9|142541.9|142652.6|142562.6|142657.7|142567.7|142631.2|142541.2|27
1619451380000|2021-04-26 15:36:20|142653.3|142563.3|142657.9|142567.9|142657.9|142567.9|142650.8|142560.8|25
1619451390000|2021-04-26 15:36:30|142658.9|142568.9|142642.8|142552.8|142659.4|142569.4|142639.5|142549.5|20
1619451400000|2021-04-26 15:36:40|142642.2|142552.2|142621.9|142531.9|142642.2|142552.2|142615.7|142525.7|26
1619451410000|2021-04-26 15:36:50|142619|142529|142618.2|142528.2|142619.3|142529.3|142616|142526|29
1619451420000|2021-04-26 15:37:00|142617.7|142527.7|142616.8|142526.8|142621.3|142531.3|142609.4|142519.4|28
1619451430000|2021-04-26 15:37:10|142617.1|142527.1|142602.7|142512.7|142617.1|142527.1|142597.9|142507.9|23
1619451440000|2021-04-26 15:37:20|142602.8|142512.8|142600|142510|142603.3|142513.3|142598.3|142508.3|24
1619451450000|2021-04-26 15:37:30|142600.7|142510.7|142601.5|142511.5|142602.3|142512.3|142599.1|142509.1|19
1619451460000|2021-04-26 15:37:40|142601.4|142511.4|142602.1|142512.1|142602.1|142512.1|142600.2|142510.2|14
1619451470000|2021-04-26 15:37:50|142602|142512|142600.2|142510.2|142602.1|142512.1|142598.8|142508.8|14
1619451480000|2021-04-26 15:38:00|142593.3|142503.3|142593.8|142503.8|142598.5|142508.5|142593.3|142503.3|19
1619451490000|2021-04-26 15:38:10|142593.3|142503.3|142596.5|142506.5|142597|142507|142592.4|142502.4|14
1619451500000|2021-04-26 15:38:20|142598.8|142508.8|142599.5|142509.5|142601.8|142511.8|142598.2|142508.2|29
1619451510000|2021-04-26 15:38:30|142602.4|142512.4|142605.1|142515.1|142607.8|142517.8|142600.4|142510.4|25
1619451520000|2021-04-26 15:38:40|142605.8|142515.8|142645.6|142555.6|142645.6|142555.6|142602|142512|28
1619451530000|2021-04-26 15:38:50|142643.6|142553.6|142649.1|142559.1|142650.1|142560.1|142643.6|142553.6|24
1619451540000|2021-04-26 15:39:00|142648.8|142558.8|142648.1|142558.1|142657.2|142567.2|142644.5|142554.5|23
1619451550000|2021-04-26 15:39:10|142649.9|142559.9|142649.3|142559.3|142657.1|142567.1|142647.3|142557.3|13
1619451560000|2021-04-26 15:39:20|142651.5|142561.5|142642.3|142552.3|142651.5|142561.5|142640.8|142550.8|27
1619451570000|2021-04-26 15:39:30|142641.6|142551.6|142631.8|142541.8|142641.6|142551.6|142626|142536|22
1619451580000|2021-04-26 15:39:40|142629.1|142539.1|142623.1|142533.1|142633.4|142543.4|142618.9|142528.9|20
1619451590000|2021-04-26 15:39:50|142622|142532|142627.5|142537.5|142628.5|142538.5|142622|142532|17
1619451600000|2021-04-26 15:40:00|142628|142538|142624.4|142534.4|142629.7|142539.7|142623.1|142533.1|26
1619451610000|2021-04-26 15:40:10|142624.6|142534.6|142624.3|142534.3|142625.2|142535.2|142623.4|142533.4|19
1619451620000|2021-04-26 15:40:20|142624.5|142534.5|142624.5|142534.5|142626.6|142536.6|142624.5|142534.5|22
1619451630000|2021-04-26 15:40:30|142623.8|142533.8|142605.8|142515.8|142625.4|142535.4|142599.9|142509.9|30
1619451640000|2021-04-26 15:40:40|142604.6|142514.6|142607.2|142517.2|142608|142518|142602.9|142512.9|20
1619451650000|2021-04-26 15:40:50|142607.1|142517.1|142598.5|142508.5|142607.1|142517.1|142594|142504|28
1619451660000|2021-04-26 15:41:00|142598.9|142508.9|142597.7|142507.7|142599.9|142509.9|142594.6|142504.6|20
1619451670000|2021-04-26 15:41:10|142598.6|142508.6|142586.6|142496.6|142598.6|142508.6|142581.8|142491.8|27
1619451680000|2021-04-26 15:41:20|142585.8|142495.8|142584.6|142494.6|142587.8|142497.8|142578.1|142488.1|21
1619451690000|2021-04-26 15:41:30|142585.3|142495.3|142579.9|142489.9|142588|142498|142577.9|142487.9|24
1619451700000|2021-04-26 15:41:40|142580.2|142490.2|142582.7|142492.7|142584.7|142494.7|142578.5|142488.5|19
1619451710000|2021-04-26 15:41:50|142581.5|142491.5|142584.6|142494.6|142587|142497|142581.5|142491.5|23
1619451720000|2021-04-26 15:42:00|142584.8|142494.8|142585.9|142495.9|142586|142496|142582.4|142492.4|27
1619451730000|2021-04-26 15:42:10|142586.2|142496.2|142584.6|142494.6|142586.2|142496.2|142584.3|142494.3|23
1619451740000|2021-04-26 15:42:20|142584.5|142494.5|142575.7|142485.7|142586.2|142496.2|142575.7|142485.7|29
1619451750000|2021-04-26 15:42:30|142573.5|142483.5|142575.1|142485.1|142575.4|142485.4|142572.9|142482.9|20
1619451760000|2021-04-26 15:42:40|142575.9|142485.9|142575.5|142485.5|142576.9|142486.9|142574.4|142484.4|18
1619451770000|2021-04-26 15:42:50|142572.7|142482.7|142594|142504|142594.4|142504.4|142571.6|142481.6|25
1619451780000|2021-04-26 15:43:00|142594.1|142504.1|142581.7|142491.7|142595.5|142505.5|142581.4|142491.4|21
1619451790000|2021-04-26 15:43:10|142581.8|142491.8|142583.5|142493.5|142584.6|142494.6|142581.3|142491.3|27
1619451800000|2021-04-26 15:43:20|142583.7|142493.7|142583.2|142493.2|142586.9|142496.9|142582.7|142492.7|18
1619451810000|2021-04-26 15:43:30|142582.7|142492.7|142582.9|142492.9|142584.2|142494.2|142581.4|142491.4|12
1619451820000|2021-04-26 15:43:40|142583.5|142493.5|142583.7|142493.7|142584.1|142494.1|142582.8|142492.8|10
1619451830000|2021-04-26 15:43:50|142584.5|142494.5|142585.1|142495.1|142586.5|142496.5|142583.4|142493.4|18
1619451840000|2021-04-26 15:44:00|142587.5|142497.5|142581.3|142491.3|142588.3|142498.3|142579.4|142489.4|19
1619451850000|2021-04-26 15:44:10|142582.7|142492.7|142582.6|142492.6|142584|142494|142582.1|142492.1|23
1619451860000|2021-04-26 15:44:20|142583.4|142493.4|142574.9|142484.9|142583.8|142493.8|142574.7|142484.7|20
1619451870000|2021-04-26 15:44:30|142575|142485|142574.3|142484.3|142575|142485|142573.6|142483.6|19
1619451880000|2021-04-26 15:44:40|142574.7|142484.7|142576.8|142486.8|142576.8|142486.8|142572.3|142482.3|13
1619451890000|2021-04-26 15:44:50|142575.1|142485.1|142577.1|142487.1|142580.2|142490.2|142567.9|142477.9|15
1619451900000|2021-04-26 15:45:00|142576.9|142486.9|142577.9|142487.9|142578.5|142488.5|142575.2|142485.2|10
1619451910000|2021-04-26 15:45:10|142578|142488|142584.9|142494.9|142584.9|142494.9|142575|142485|19
1619451920000|2021-04-26 15:45:20|142585.1|142495.1|142585.4|142495.4|142587.1|142497.1|142583.3|142493.3|22
1619451930000|2021-04-26 15:45:30|142585.3|142495.3|142586.5|142496.5|142587.1|142497.1|142584.4|142494.4|21
1619451940000|2021-04-26 15:45:40|142587.4|142497.4|142587.5|142497.5|142587.5|142497.5|142584.1|142494.1|10
1619451950000|2021-04-26 15:45:50|142587.3|142497.3|142586.3|142496.3|142587.3|142497.3|142583.9|142493.9|12
1619451960000|2021-04-26 15:46:00|142585.3|142495.3|142587.4|142497.4|142587.7|142497.7|142585.3|142495.3|15
1619451970000|2021-04-26 15:46:10|142585.9|142495.9|142586.9|142496.9|142587.8|142497.8|142585.9|142495.9|8
1619451980000|2021-04-26 15:46:20|142587.3|142497.3|142569.9|142479.9|142587.3|142497.3|142569.9|142479.9|15
1619451990000|2021-04-26 15:46:30|142571.1|142481.1|142573.1|142483.1|142573.1|142483.1|142571.1|142481.1|7
1619452000000|2021-04-26 15:46:40|142573.5|142483.5|142570.3|142480.3|142573.5|142483.5|142570.3|142480.3|9
1619452010000|2021-04-26 15:46:50|142571.1|142481.1|142575.1|142485.1|142575.6|142485.6|142571|142481|7
1619452020000|2021-04-26 15:47:00|142575.4|142485.4|142575.6|142485.6|142575.6|142485.6|142573.8|142483.8|7
1619452030000|2021-04-26 15:47:10|142571.3|142481.3|142570.9|142480.9|142574.9|142484.9|142570.9|142480.9|7
1619452040000|2021-04-26 15:47:20|142575.5|142485.5|142588.8|142498.8|142591.2|142501.2|142570.7|142480.7|17
1619452050000|2021-04-26 15:47:30|142587.4|142497.4|142589.9|142499.9|142592.5|142502.5|142586.2|142496.2|16
1619452060000|2021-04-26 15:47:40|142589.4|142499.4|142581.9|142491.9|142589.4|142499.4|142581.1|142491.1|26
1619452070000|2021-04-26 15:47:50|142584.1|142494.1|142591.4|142501.4|142601|142511|142582.4|142492.4|15
1619452080000|2021-04-26 15:48:00|142589.4|142499.4|142591.6|142501.6|142597.9|142507.9|142589.4|142499.4|21
1619452090000|2021-04-26 15:48:10|142591.7|142501.7|142590.9|142500.9|142595.2|142505.2|142590.9|142500.9|23
1619452100000|2021-04-26 15:48:20|142592.1|142502.1|142591.9|142501.9|142593.6|142503.6|142588.9|142498.9|22
1619452110000|2021-04-26 15:48:30|142590.2|142500.2|142590.2|142500.2|142590.2|142500.2|142588.7|142498.7|17
1619452120000|2021-04-26 15:48:40|142589.8|142499.8|142587.8|142497.8|142590.1|142500.1|142587.1|142497.1|12
1619452130000|2021-04-26 15:48:50|142588.5|142498.5|142583.1|142493.1|142588.9|142498.9|142582.1|142492.1|27
1619452140000|2021-04-26 15:49:00|142583.4|142493.4|142583.8|142493.8|142585.3|142495.3|142582.2|142492.2|22
1619452150000|2021-04-26 15:49:10|142583.9|142493.9|142588|142498|142588|142498|142583.3|142493.3|11
1619452160000|2021-04-26 15:49:20|142588.7|142498.7|142595.1|142505.1|142597.3|142507.3|142586.6|142496.6|23
1619452170000|2021-04-26 15:49:30|142595.7|142505.7|142591.4|142501.4|142596.4|142506.4|142587.8|142497.8|22
1619452180000|2021-04-26 15:49:40|142591.1|142501.1|142592.8|142502.8|142593.7|142503.7|142588.6|142498.6|23
1619452190000|2021-04-26 15:49:50|142593.2|142503.2|142592.9|142502.9|142594.9|142504.9|142592.3|142502.3|18
1619452200000|2021-04-26 15:50:00|142593.5|142503.5|142598.4|142508.4|142598.6|142508.6|142593.5|142503.5|19
1619452210000|2021-04-26 15:50:10|142598.3|142508.3|142615.1|142525.1|142635.7|142545.7|142592.4|142502.4|29
1619452220000|2021-04-26 15:50:20|142622.5|142532.5|142622.1|142532.1|142629.6|142539.6|142621.2|142531.2|32
1619452230000|2021-04-26 15:50:30|142620.6|142530.6|142621.4|142531.4|142622.5|142532.5|142619|142529|23
1619452240000|2021-04-26 15:50:40|142621.8|142531.8|142607.4|142517.4|142622|142532|142606.2|142516.2|23
1619452250000|2021-04-26 15:50:50|142607.5|142517.5|142621.4|142531.4|142621.7|142531.7|142605.7|142515.7|15
1619452260000|2021-04-26 15:51:00|142622|142532|142603.8|142513.8|142622|142532|142594|142504|30
1619452270000|2021-04-26 15:51:10|142602.6|142512.6|142621.6|142531.6|142626.5|142536.5|142600.6|142510.6|35
1619452280000|2021-04-26 15:51:20|142626.6|142536.6|142627.3|142537.3|142631.4|142541.4|142620.6|142530.6|24
1619452290000|2021-04-26 15:51:30|142628.9|142538.9|142648.1|142558.1|142648.3|142558.3|142624.5|142534.5|21
1619452300000|2021-04-26 15:51:40|142646.6|142556.6|142643.4|142553.4|142647.2|142557.2|142642|142552|28
1619452310000|2021-04-26 15:51:50|142637|142547|142640.1|142550.1|142642.8|142552.8|142632.3|142542.3|24
1619452320000|2021-04-26 15:52:00|142640.4|142550.4|142639.7|142549.7|142642.8|142552.8|142638.3|142548.3|19
1619452330000|2021-04-26 15:52:10|142638.3|142548.3|142642.9|142552.9|142642.9|142552.9|142638.3|142548.3|12
1619452340000|2021-04-26 15:52:20|142643|142553|142637.4|142547.4|142643|142553|142634.7|142544.7|20
1619452350000|2021-04-26 15:52:30|142637.1|142547.1|142635.7|142545.7|142637.4|142547.4|142633.4|142543.4|19
1619452360000|2021-04-26 15:52:40|142636.2|142546.2|142633.4|142543.4|142653.1|142563.1|142633.4|142543.4|27
1619452370000|2021-04-26 15:52:50|142635.5|142545.5|142641.1|142551.1|142646.3|142556.3|142632.8|142542.8|15
1619452380000|2021-04-26 15:53:00|142644.3|142554.3|142646|142556|142647.6|142557.6|142634.3|142544.3|24
1619452390000|2021-04-26 15:53:10|142647.6|142557.6|142649.8|142559.8|142649.8|142559.8|142644.3|142554.3|24
1619452400000|2021-04-26 15:53:20|142645.2|142555.2|142649|142559|142649.8|142559.8|142644.6|142554.6|21
1619452410000|2021-04-26 15:53:30|142649.3|142559.3|142648.8|142558.8|142649.3|142559.3|142640.7|142550.7|21
1619452420000|2021-04-26 15:53:40|142647.2|142557.2|142646|142556|142649.2|142559.2|142645.9|142555.9|11
1619452430000|2021-04-26 15:53:50|142641.4|142551.4|142645.7|142555.7|142647.5|142557.5|142641.4|142551.4|11
1619452440000|2021-04-26 15:54:00|142647.5|142557.5|142645.4|142555.4|142648.9|142558.9|142645.2|142555.2|13
1619452450000|2021-04-26 15:54:10|142646.5|142556.5|142643.2|142553.2|142647.8|142557.8|142643|142553|15
1619452460000|2021-04-26 15:54:20|142643.5|142553.5|142639.9|142549.9|142643.5|142553.5|142635.7|142545.7|25
1619452470000|2021-04-26 15:54:30|142639.7|142549.7|142640.9|142550.9|142641.6|142551.6|142636.7|142546.7|21
1619452480000|2021-04-26 15:54:40|142639.9|142549.9|142652.6|142562.6|142664|142574|142639.9|142549.9|28
1619452490000|2021-04-26 15:54:50|142652.9|142562.9|142646.3|142556.3|142656.9|142566.9|142631.7|142541.7|20
1619452500000|2021-04-26 15:55:00|142648.6|142558.6|142624|142534|142656.4|142566.4|142615.8|142525.8|38
1619452510000|2021-04-26 15:55:10|142623.1|142533.1|142624.7|142534.7|142628.3|142538.3|142623|142533|17
1619452520000|2021-04-26 15:55:20|142623.9|142533.9|142623.2|142533.2|142623.9|142533.9|142619.8|142529.8|17
1619452530000|2021-04-26 15:55:30|142623.4|142533.4|142650.2|142560.2|142650.2|142560.2|142620.3|142530.3|27
1619452540000|2021-04-26 15:55:40|142658.7|142568.7|142654.5|142564.5|142669.2|142579.2|142652.3|142562.3|29
1619452550000|2021-04-26 15:55:50|142654.8|142564.8|142650.2|142560.2|142657.9|142567.9|142650.2|142560.2|23
1619452560000|2021-04-26 15:56:00|142644.9|142554.9|142602.6|142512.6|142656.4|142566.4|142602.6|142512.6|27
1619452570000|2021-04-26 15:56:10|142614.2|142524.2|142635.5|142545.5|142637.4|142547.4|142614.2|142524.2|24
1619452580000|2021-04-26 15:56:20|142634.1|142544.1|142635.4|142545.4|142636.2|142546.2|142632.2|142542.2|14
1619452590000|2021-04-26 15:56:30|142636.7|142546.7|142631.7|142541.7|142638.3|142548.3|142631.7|142541.7|12
1619452600000|2021-04-26 15:56:40|142631.1|142541.1|142632.2|142542.2|142632.2|142542.2|142630.7|142540.7|11
1619452610000|2021-04-26 15:56:50|142632.3|142542.3|142627.4|142537.4|142632.8|142542.8|142625.9|142535.9|16
1619452620000|2021-04-26 15:57:00|142627.7|142537.7|142628.5|142538.5|142630.2|142540.2|142627.7|142537.7|13
1619452630000|2021-04-26 15:57:10|142629|142539|142623.8|142533.8|142629.7|142539.7|142623.6|142533.6|18
1619452640000|2021-04-26 15:57:20|142624.6|142534.6|142585.6|142495.6|142624.8|142534.8|142583.7|142493.7|24
1619452650000|2021-04-26 15:57:30|142587.5|142497.5|142586.3|142496.3|142587.7|142497.7|142586.1|142496.1|12
1619452660000|2021-04-26 15:57:40|142586.1|142496.1|142634.4|142544.4|142638.1|142548.1|142583.5|142493.5|27
1619452670000|2021-04-26 15:57:50|142636.1|142546.1|142636.6|142546.6|142639|142549|142635.4|142545.4|26
1619452680000|2021-04-26 15:58:00|142635.8|142545.8|142624.5|142534.5|142639.3|142549.3|142622.8|142532.8|26
1619452690000|2021-04-26 15:58:10|142624.3|142534.3|142621.7|142531.7|142625.9|142535.9|142621.6|142531.6|18
1619452700000|2021-04-26 15:58:20|142622.5|142532.5|142617.7|142527.7|142624|142534|142617.7|142527.7|11
1619452710000|2021-04-26 15:58:30|142623.6|142533.6|142615.8|142525.8|142623.6|142533.6|142615.8|142525.8|15
1619452720000|2021-04-26 15:58:40|142617.2|142527.2|142598.1|142508.1|142617.2|142527.2|142597.9|142507.9|27
1619452730000|2021-04-26 15:58:50|142597.3|142507.3|142615.3|142525.3|142618.2|142528.2|142597.2|142507.2|29
1619452740000|2021-04-26 15:59:00|142620.7|142530.7|142604.6|142514.6|142620.7|142530.7|142596.4|142506.4|29
1619452750000|2021-04-26 15:59:10|142603.3|142513.3|142593.4|142503.4|142605.1|142515.1|142591.8|142501.8|25
1619452760000|2021-04-26 15:59:20|142593.2|142503.2|142606.8|142516.8|142608.2|142518.2|142592.9|142502.9|22
1619452770000|2021-04-26 15:59:30|142607.2|142517.2|142608.2|142518.2|142608.6|142518.6|142607.2|142517.2|17
1619452780000|2021-04-26 15:59:40|142610.6|142520.6|142581.9|142491.9|142610.6|142520.6|142580.9|142490.9|20
1619452790000|2021-04-26 15:59:50|142581.3|142491.3|142581.3|142491.3|142581.5|142491.5|142578.3|142488.3|19
1619452800000|2021-04-26 16:00:00|142584.8|142494.8|142606.5|142516.5|142607.6|142517.6|142584.8|142494.8|26
1619452810000|2021-04-26 16:00:10|142607.3|142517.3|142585.1|142495.1|142616.6|142517.3|142585.1|142478|32
1619452820000|2021-04-26 16:00:20|142585.9|142495.9|142590.1|142500.1|142592.4|142502.4|142585.9|142495.9|14
1619452830000|2021-04-26 16:00:30|142590|142500|142589.8|142499.8|142591.6|142501.6|142589.6|142499.6|8
1619452840000|2021-04-26 16:00:40|142590.1|142500.1|142592.3|142502.3|142593.7|142503.7|142589.6|142499.6|14
1619452850000|2021-04-26 16:00:50|142591.6|142501.6|142591.4|142501.4|142593.4|142503.4|142591.3|142501.3|13
1619452860000|2021-04-26 16:01:00|142591.5|142501.5|142604.6|142514.6|142608.1|142518.1|142588.5|142498.5|19
1619452870000|2021-04-26 16:01:10|142605.5|142515.5|142607.3|142517.3|142608.7|142518.7|142605|142515|19
1619452880000|2021-04-26 16:01:20|142606.8|142516.8|142601.7|142511.7|142608.9|142518.9|142601.7|142511.7|18
1619452890000|2021-04-26 16:01:30|142602.1|142512.1|142602|142512|142606.1|142516.1|142601.9|142511.9|18
1619452900000|2021-04-26 16:01:40|142604.7|142514.7|142605.6|142515.6|142606.9|142516.9|142595.7|142505.7|17
1619452910000|2021-04-26 16:01:50|142602.9|142512.9|142606.1|142516.1|142606.5|142516.5|142599.9|142509.9|21
1619452920000|2021-04-26 16:02:00|142605.1|142515.1|142602.6|142512.6|142606.9|142516.9|142602.6|142512.6|11
1619452930000|2021-04-26 16:02:10|142603|142513|142602.6|142512.6|142605.2|142515.2|142602.5|142512.5|15
1619452940000|2021-04-26 16:02:20|142602.9|142512.9|142601.4|142511.4|142602.9|142512.9|142601.3|142511.3|9
1619452950000|2021-04-26 16:02:30|142601.5|142511.5|142600.7|142510.7|142603.4|142513.4|142600.4|142510.4|11
1619452960000|2021-04-26 16:02:40|142600.4|142510.4|142614.1|142524.1|142623.3|142533.3|142596.4|142506.4|23
1619452970000|2021-04-26 16:02:50|142614.6|142524.6|142615.8|142525.8|142617.9|142527.9|142612.8|142522.8|19
1619452980000|2021-04-26 16:03:00|142616|142526|142618.7|142528.7|142619.5|142529.5|142613.5|142523.5|17
1619452990000|2021-04-26 16:03:10|142617.5|142527.5|142630.8|142540.8|142631.5|142541.5|142617.4|142527.4|24
1619453000000|2021-04-26 16:03:20|142629.8|142539.8|142633.5|142543.5|142634.5|142544.5|142629.7|142539.7|12
1619453010000|2021-04-26 16:03:30|142633.3|142543.3|142617.1|142527.1|142633.3|142543.3|142617.1|142527.1|20
1619453020000|2021-04-26 16:03:40|142617|142527|142614.5|142524.5|142619.2|142529.2|142614.5|142524.5|15
1619453030000|2021-04-26 16:03:50|142614.6|142524.6|142633.5|142543.5|142636.4|142546.4|142613.9|142523.9|18
1619453040000|2021-04-26 16:04:00|142633.6|142543.6|142633.5|142543.5|142634.7|142544.7|142633.5|142543.5|12
1619453050000|2021-04-26 16:04:10|142633.3|142543.3|142631.2|142541.2|142636.1|142546.1|142631.2|142541.2|14
1619453060000|2021-04-26 16:04:20|142631.3|142541.3|142634.5|142544.5|142636|142546|142629.5|142539.5|13
1619453070000|2021-04-26 16:04:30|142634.6|142544.6|142629.9|142539.9|142634.6|142544.6|142629.9|142539.9|20
1619453080000|2021-04-26 16:04:40|142630.2|142540.2|142633.7|142543.7|142636.3|142546.3|142630.1|142540.1|18
1619453090000|2021-04-26 16:04:50|142633|142543|142616.2|142526.2|142633.1|142543.1|142616.2|142526.2|20
1619453100000|2021-04-26 16:05:00|142615.4|142525.4|142617.5|142527.5|142617.7|142527.7|142613.8|142523.8|10
1619453110000|2021-04-26 16:05:10|142617.1|142527.1|142615.7|142525.7|142617.1|142527.1|142615|142525|10
1619453120000|2021-04-26 16:05:20|142615.6|142525.6|142616.5|142526.5|142618.6|142528.6|142615.6|142525.6|11
1619453130000|2021-04-26 16:05:30|142619.9|142529.9|142612.9|142522.9|142619.9|142529.9|142610.9|142520.9|7
1619453140000|2021-04-26 16:05:40|142612.7|142522.7|142612.5|142522.5|142612.9|142522.9|142610.6|142520.6|18
1619453150000|2021-04-26 16:05:50|142611.4|142521.4|142607.4|142517.4|142614.1|142524.1|142599.9|142509.9|23
1619453160000|2021-04-26 16:06:00|142603.1|142513.1|142600.2|142510.2|142603.4|142513.4|142599.8|142509.8|12
1619453170000|2021-04-26 16:06:10|142600.5|142510.5|142598.3|142508.3|142600.9|142510.9|142598.3|142508.3|20
1619453180000|2021-04-26 16:06:20|142598.6|142508.6|142598.7|142508.7|142601.9|142511.9|142597.5|142507.5|18
1619453190000|2021-04-26 16:06:30|142598.2|142508.2|142585.3|142495.3|142598.2|142508.2|142582.6|142492.6|10
1619453200000|2021-04-26 16:06:40|142586.5|142496.5|142599.7|142509.7|142607.7|142517.7|142586.5|142496.5|24
1619453210000|2021-04-26 16:06:50|142599.8|142509.8|142600.9|142510.9|142602.8|142512.8|142599.8|142509.8|14
1619453220000|2021-04-26 16:07:00|142600.3|142510.3|142600.1|142510.1|142604.3|142514.3|142597.9|142507.9|11
1619453230000|2021-04-26 16:07:10|142599.6|142509.6|142596|142506|142599.6|142509.6|142594.6|142504.6|17
1619453240000|2021-04-26 16:07:20|142595.2|142505.2|142611.8|142521.8|142624.5|142534.5|142595.2|142505.2|22
1619453250000|2021-04-26 16:07:30|142611.9|142521.9|142601|142511|142612.8|142522.8|142600.2|142510.2|18
1619453260000|2021-04-26 16:07:40|142599.5|142509.5|142612.2|142522.2|142613.5|142523.5|142599.5|142509.5|26
1619453270000|2021-04-26 16:07:50|142614.3|142524.3|142623.3|142533.3|142623.3|142533.3|142607.5|142517.5|13
1619453280000|2021-04-26 16:08:00|142619.5|142529.5|142618.9|142528.9|142631.4|142541.4|142610.9|142520.9|25
1619453290000|2021-04-26 16:08:10|142615|142525|142617.1|142527.1|142622.9|142532.9|142612.9|142522.9|22
1619453300000|2021-04-26 16:08:20|142620.5|142530.5|142619.7|142529.7|142620.5|142530.5|142614.7|142524.7|10
1619453310000|2021-04-26 16:08:30|142619.1|142529.1|142650.4|142560.4|142651.3|142561.3|142615|142525|20
1619453320000|2021-04-26 16:08:40|142653.3|142563.3|142661.1|142571.1|142663.3|142573.3|142650.8|142560.8|25
1619453330000|2021-04-26 16:08:50|142661.4|142571.4|142675.8|142585.8|142677.2|142587.2|142660.9|142570.9|21
1619453340000|2021-04-26 16:09:00|142674.9|142584.9|142680.2|142590.2|142680.2|142590.2|142668.8|142578.8|15
1619453350000|2021-04-26 16:09:10|142676.3|142586.3|142671.9|142581.9|142677|142587|142670.8|142580.8|9
1619453360000|2021-04-26 16:09:20|142671.4|142581.4|142676.4|142586.4|142678.8|142588.8|142666.8|142576.8|13
1619453370000|2021-04-26 16:09:30|142676.1|142586.1|142671.5|142581.5|142677.2|142587.2|142670.3|142580.3|17
1619453380000|2021-04-26 16:09:40|142670.5|142580.5|142689.7|142599.7|142694.8|142604.8|142669.3|142579.3|24
1619453390000|2021-04-26 16:09:50|142689.8|142599.8|142695.3|142605.3|142700.3|142610.3|142689.5|142599.5|17
1619453400000|2021-04-26 16:10:00|142695.1|142605.1|142702.1|142612.1|142704.1|142614.1|142693.7|142603.7|21
1619453410000|2021-04-26 16:10:10|142703.2|142613.2|142702|142612|142703.2|142613.2|142697|142607|20
1619453420000|2021-04-26 16:10:20|142701|142611|142704.5|142614.5|142706.8|142616.8|142700.3|142610.3|21
1619453430000|2021-04-26 16:10:30|142703.6|142613.6|142705.8|142615.8|142705.9|142615.9|142701.4|142611.4|11
1619453440000|2021-04-26 16:10:40|142703.6|142613.6|142699.7|142609.7|142704.2|142614.2|142699.3|142609.3|17
1619453450000|2021-04-26 16:10:50|142705.8|142615.8|142656.6|142566.6|142705.8|142615.8|142656.1|142566.1|17
1619453460000|2021-04-26 16:11:00|142656.3|142566.3|142639.8|142549.8|142657.4|142567.4|142638.5|142548.5|30
1619453470000|2021-04-26 16:11:10|142641|142551|142637.2|142547.2|142641|142551|142637.2|142547.2|17
1619453480000|2021-04-26 16:11:20|142631.6|142541.6|142633.5|142543.5|142645.6|142555.6|142621.2|142531.2|25
1619453490000|2021-04-26 16:11:30|142644.3|142554.3|142619.3|142529.3|142644.3|142554.3|142614|142524|33
1619453500000|2021-04-26 16:11:40|142619.9|142529.9|142631.9|142541.9|142646.2|142556.2|142616.5|142526.5|34
1619453510000|2021-04-26 16:11:50|142630.8|142540.8|142636.4|142546.4|142642.2|142552.2|142620.8|142530.8|22
1619453520000|2021-04-26 16:12:00|142633.4|142543.4|142665.3|142575.3|142669.8|142579.8|142632.4|142542.4|27
1619453530000|2021-04-26 16:12:10|142665.7|142575.7|142691.4|142601.4|142692.8|142602.8|142665.7|142575.7|17
1619453540000|2021-04-26 16:12:20|142694|142604|142709.7|142619.7|142710.4|142620.4|142687.1|142597.1|30
1619453550000|2021-04-26 16:12:30|142709|142619|142680.4|142590.4|142709.9|142619.9|142675.5|142585.5|17
1619453560000|2021-04-26 16:12:40|142684.4|142594.4|142653.7|142563.7|142684.4|142594.4|142645|142555|33
1619453570000|2021-04-26 16:12:50|142650.5|142560.5|142654.5|142564.5|142657.7|142567.7|142624.3|142534.3|30
1619453580000|2021-04-26 16:13:00|142657.4|142567.4|142669.1|142579.1|142672.4|142582.4|142657.4|142567.4|20
1619453590000|2021-04-26 16:13:10|142670.6|142580.6|142671.3|142581.3|142682|142592|142657|142567|20
1619453600000|2021-04-26 16:13:20|142674.8|142584.8|142660.9|142570.9|142674.8|142584.8|142660|142570|16
1619453610000|2021-04-26 16:13:30|142661.2|142571.2|142663.4|142573.4|142663.4|142573.4|142660.1|142570.1|21
1619453620000|2021-04-26 16:13:40|142660.6|142570.6|142688.3|142598.3|142688.9|142598.9|142660.6|142570.6|25
1619453630000|2021-04-26 16:13:50|142688.4|142598.4|142688.9|142598.9|142692.5|142602.5|142686.8|142596.8|15
1619453640000|2021-04-26 16:14:00|142684.9|142594.9|142671.5|142581.5|142685.7|142595.7|142664.7|142574.7|19
1619453650000|2021-04-26 16:14:10|142671.2|142581.2|142669.7|142579.7|142673.5|142583.5|142669|142579|17
1619453660000|2021-04-26 16:14:20|142669.8|142579.8|142668.8|142578.8|142671.3|142581.3|142668.8|142578.8|12
1619453670000|2021-04-26 16:14:30|142669.3|142579.3|142672.5|142582.5|142676.3|142586.3|142669.3|142579.3|20
1619453680000|2021-04-26 16:14:40|142674|142584|142659.9|142569.9|142674.5|142584.5|142659.9|142569.9|13
1619453690000|2021-04-26 16:14:50|142664.2|142574.2|142666.9|142576.9|142666.9|142576.9|142663.3|142573.3|8
1619453700000|2021-04-26 16:15:00|142670.8|142580.8|142685.2|142595.2|142690.5|142600.5|142670.2|142580.2|29
1619453710000|2021-04-26 16:15:10|142685.4|142595.4|142682.5|142592.5|142688.1|142598.1|142682.4|142592.4|21
1619453720000|2021-04-26 16:15:20|142682.2|142592.2|142690.9|142600.9|142696.2|142606.2|142681|142591|19
1619453730000|2021-04-26 16:15:30|142687|142597|142661.1|142571.1|142693.9|142603.9|142658|142568|21
1619453740000|2021-04-26 16:15:40|142661.6|142571.6|142661.7|142571.7|142667.2|142577.2|142659.6|142569.6|16
1619453750000|2021-04-26 16:15:50|142667|142577|142680.4|142590.4|142685.8|142595.8|142667|142577|19
1619453760000|2021-04-26 16:16:00|142679.8|142589.8|142649.1|142559.1|142679.8|142589.8|142644|142554|27
1619453770000|2021-04-26 16:16:10|142649|142559|142644.5|142554.5|142649|142559|142643.2|142553.2|22
1619453780000|2021-04-26 16:16:20|142644.8|142554.8|142669.2|142579.2|142703.1|142594.2|142644.8|142554.8|28
1619453790000|2021-04-26 16:16:30|142667|142577|142668|142578|142673.5|142583.5|142667|142577|11
1619453800000|2021-04-26 16:16:40|142667.7|142577.7|142711.1|142621.1|142711.4|142621.4|142667.7|142577.7|20
1619453810000|2021-04-26 16:16:50|142711.2|142621.2|142714.7|142624.7|142716.1|142626.1|142711|142621|13
1619453820000|2021-04-26 16:17:00|142715.5|142625.5|142697|142607|142715.5|142625.5|142683|142593|22
1619453830000|2021-04-26 16:17:10|142697.3|142607.3|142700.3|142610.3|142702.2|142612.2|142695.2|142605.2|14
1619453840000|2021-04-26 16:17:20|142700.4|142610.4|142716.1|142626.1|142716.5|142626.5|142700.4|142610.4|19
1619453850000|2021-04-26 16:17:30|142714.2|142624.2|142713.7|142623.7|142716.9|142626.9|142713.5|142623.5|9
1619453860000|2021-04-26 16:17:40|142714|142624|142714.9|142624.9|142714.9|142624.9|142713.4|142623.4|12
1619453870000|2021-04-26 16:17:50|142715.3|142625.3|142713.8|142623.8|142715.3|142625.3|142713.5|142623.5|8
1619453880000|2021-04-26 16:18:00|142714|142624|142711.4|142621.4|142714.5|142624.5|142710.9|142620.9|8
1619453890000|2021-04-26 16:18:10|142712.1|142622.1|142715.6|142625.6|142716.6|142626.6|142711.2|142621.2|14
1619453900000|2021-04-26 16:18:20|142715.7|142625.7|142716.3|142626.3|142718.1|142628.1|142715|142625|23
1619453910000|2021-04-26 16:18:30|142716.7|142626.7|142715.5|142625.5|142716.7|142626.7|142714.7|142624.7|12
1619453920000|2021-04-26 16:18:40|142716|142626|142668.6|142578.6|142716|142626|142668.6|142578.6|26
1619453930000|2021-04-26 16:18:50|142668.4|142578.4|142656.2|142566.2|142668.4|142578.4|142647.9|142557.9|23
1619453940000|2021-04-26 16:19:00|142657.1|142567.1|142696.5|142606.5|142697.6|142607.6|142649.8|142559.8|24
1619453950000|2021-04-26 16:19:10|142696.8|142606.8|142666.5|142576.5|142696.8|142606.8|142665.9|142575.9|24
1619453960000|2021-04-26 16:19:20|142666.6|142576.6|142676.1|142586.1|142692.6|142602.6|142666.6|142576.6|21
1619453970000|2021-04-26 16:19:30|142669.9|142579.9|142680.6|142590.6|142682.8|142592.8|142669.9|142579.9|6
1619453980000|2021-04-26 16:19:40|142680.7|142590.7|142673.9|142583.9|142680.7|142590.7|142670.4|142580.4|11
1619453990000|2021-04-26 16:19:50|142673.3|142583.3|142666|142576|142675.1|142585.1|142657.3|142567.3|15
1619454000000|2021-04-26 16:20:00|142664.7|142574.7|142671.4|142581.4|142674.1|142584.1|142664.7|142574.7|17
1619454010000|2021-04-26 16:20:10|142672|142582|142670.9|142580.9|142672.6|142582.6|142670.7|142580.7|16
1619454020000|2021-04-26 16:20:20|142671|142581|142668.8|142578.8|142674.4|142584.4|142668.3|142578.3|18
1619454030000|2021-04-26 16:20:30|142667.4|142577.4|142670.8|142580.8|142675.3|142585.3|142667.4|142577.4|20
1619454040000|2021-04-26 16:20:40|142672.7|142582.7|142673.6|142583.6|142673.6|142583.6|142670.6|142580.6|9
1619454050000|2021-04-26 16:20:50|142672.6|142582.6|142660|142570|142690.5|142600.5|142657.8|142567.8|25
1619454060000|2021-04-26 16:21:00|142653.4|142563.4|142632.3|142542.3|142662.2|142572.2|142630|142540|23
1619454070000|2021-04-26 16:21:10|142633.2|142543.2|142669.1|142579.1|142669.8|142579.8|142633|142543|19
1619454080000|2021-04-26 16:21:20|142670.1|142580.1|142617.7|142527.7|142670.1|142580.1|142610.1|142520.1|30
1619454090000|2021-04-26 16:21:30|142617.5|142527.5|142619.8|142529.8|142620.2|142530.2|142617.3|142527.3|15
1619454100000|2021-04-26 16:21:40|142615.7|142525.7|142618.9|142528.9|142618.9|142528.9|142615.7|142525.7|9
1619454110000|2021-04-26 16:21:50|142618.7|142528.7|142600.8|142510.8|142618.7|142528.7|142599.7|142509.7|18
1619454120000|2021-04-26 16:22:00|142600.1|142510.1|142605.7|142515.7|142605.8|142515.8|142600.1|142510.1|10
1619454130000|2021-04-26 16:22:10|142605.2|142515.2|142632.3|142542.3|142646.1|142556.1|142605.2|142515.2|23
1619454140000|2021-04-26 16:22:20|142628.3|142538.3|142618.4|142528.4|142632.6|142542.6|142616|142526|22
1619454150000|2021-04-26 16:22:30|142617.7|142527.7|142632.1|142542.1|142650.7|142560.7|142614.9|142524.9|27
1619454160000|2021-04-26 16:22:40|142632.6|142542.6|142613.3|142523.3|142634.9|142544.9|142604.3|142514.3|22
1619454170000|2021-04-26 16:22:50|142611.7|142521.7|142613.9|142523.9|142613.9|142523.9|142608.5|142518.5|6
1619454180000|2021-04-26 16:23:00|142614.2|142524.2|142623.1|142533.1|142646.1|142556.1|142614.2|142524.2|18
1619454190000|2021-04-26 16:23:10|142624.3|142534.3|142624.2|142534.2|142625.6|142535.6|142623.2|142533.2|7
1619454200000|2021-04-26 16:23:20|142623.6|142533.6|142621.5|142531.5|142624.7|142534.7|142618.7|142528.7|8
1619454210000|2021-04-26 16:23:30|142620|142530|142664.9|142574.9|142665.4|142575.4|142610.6|142520.6|31
1619454220000|2021-04-26 16:23:40|142663.1|142573.1|142666.7|142576.7|142667.2|142577.2|142663.1|142573.1|17
1619454230000|2021-04-26 16:23:50|142666.5|142576.5|142667.3|142577.3|142667.3|142577.3|142665.4|142575.4|13
1619454240000|2021-04-26 16:24:00|142666.8|142576.8|142668.1|142578.1|142668.8|142578.8|142666.7|142576.7|10
1619454250000|2021-04-26 16:24:10|142667|142577|142637.6|142547.6|142667|142577|142626|142536|19
1619454260000|2021-04-26 16:24:20|142636.2|142546.2|142635|142545|142638.3|142548.3|142629.7|142539.7|22
1619454270000|2021-04-26 16:24:30|142637.5|142547.5|142626.8|142536.8|142637.5|142547.5|142625.1|142535.1|21
1619454280000|2021-04-26 16:24:40|142628.3|142538.3|142609.1|142519.1|142630.3|142540.3|142599.4|142509.4|18
1619454290000|2021-04-26 16:24:50|142619.3|142529.3|142606.8|142516.8|142623.4|142533.4|142604.2|142514.2|23
1619454300000|2021-04-26 16:25:00|142606.5|142516.5|142632.5|142542.5|142635.4|142545.4|142606.4|142516.4|23
1619454310000|2021-04-26 16:25:10|142632.1|142542.1|142632|142542|142633|142543|142626.2|142536.2|16
1619454320000|2021-04-26 16:25:20|142631.7|142541.7|142640.7|142550.7|142640.8|142550.8|142629.3|142539.3|15
1619454330000|2021-04-26 16:25:30|142641|142551|142661.9|142571.9|142665.2|142575.2|142639.3|142549.3|21
1619454340000|2021-04-26 16:25:40|142660.8|142570.8|142682.9|142592.9|142684|142594|142659.2|142569.2|22
1619454350000|2021-04-26 16:25:50|142683.1|142593.1|142683.6|142593.6|142683.8|142593.8|142682.7|142592.7|13
1619454360000|2021-04-26 16:26:00|142683.5|142593.5|142684.3|142594.3|142684.8|142594.8|142682.1|142592.1|16
1619454370000|2021-04-26 16:26:10|142684.8|142594.8|142681.6|142591.6|142685.1|142595.1|142681.6|142591.6|12
1619454380000|2021-04-26 16:26:20|142684.2|142594.2|142682.4|142592.4|142684.9|142594.9|142680.6|142590.6|18
1619454390000|2021-04-26 16:26:30|142683.9|142593.9|142686.5|142596.5|142687.8|142597.8|142683.9|142593.9|11
1619454400000|2021-04-26 16:26:40|142687.4|142597.4|142685.6|142595.6|142687.4|142597.4|142684.1|142594.1|20
1619454410000|2021-04-26 16:26:50|142686.9|142596.9|142713.8|142623.8|142714.8|142624.8|142686.9|142596.9|25
1619454420000|2021-04-26 16:27:00|142709.7|142619.7|142685.7|142595.7|142712.6|142622.6|142680.9|142590.9|16
1619454430000|2021-04-26 16:27:10|142684.5|142594.5|142687.8|142597.8|142687.8|142597.8|142684.5|142594.5|19
1619454440000|2021-04-26 16:27:20|142687.6|142597.6|142688.5|142598.5|142688.9|142598.9|142685.3|142595.3|10
1619454450000|2021-04-26 16:27:30|142688.4|142598.4|142664|142574|142688.4|142598.4|142661.4|142571.4|19
1619454460000|2021-04-26 16:27:40|142665.7|142575.7|142639.6|142549.6|142667.5|142577.5|142639.6|142549.6|16
1619454470000|2021-04-26 16:27:50|142647.8|142557.8|142645.3|142555.3|142648.4|142558.4|142637.5|142547.5|15
1619454480000|2021-04-26 16:28:00|142644.6|142554.6|142644.7|142554.7|142646.3|142556.3|142644.6|142554.6|14
1619454490000|2021-04-26 16:28:10|142645.2|142555.2|142645.8|142555.8|142645.8|142555.8|142645.1|142555.1|7
1619454500000|2021-04-26 16:28:20|142646.3|142556.3|142657|142567|142680.4|142590.4|142646.3|142556.3|21
1619454510000|2021-04-26 16:28:30|142658.2|142568.2|142671.1|142581.1|142671.2|142581.2|142655.1|142565.1|18
1619454520000|2021-04-26 16:28:40|142671|142581|142674.8|142584.8|142702.1|142612.1|142671|142581|24
1619454530000|2021-04-26 16:28:50|142670.7|142580.7|142670.9|142580.9|142670.9|142580.9|142664.2|142574.2|20
1619454540000|2021-04-26 16:29:00|142672.4|142582.4|142676|142586|142676|142586|142671.9|142581.9|14
1619454550000|2021-04-26 16:29:10|142676.4|142586.4|142662|142572|142676.4|142586.4|142653.4|142563.4|15
1619454560000|2021-04-26 16:29:20|142658.5|142568.5|142618.7|142528.7|142660.4|142570.4|142618.7|142528.7|29
1619454570000|2021-04-26 16:29:30|142622|142532|142667.2|142577.2|142668.1|142578.1|142622|142532|37
1619454580000|2021-04-26 16:29:40|142669.2|142579.2|142667|142577|142669.2|142579.2|142667|142577|19
1619454590000|2021-04-26 16:29:50|142669.9|142579.9|142654.2|142564.2|142673.8|142583.8|142654.2|142564.2|22
1619454600000|2021-04-26 16:30:00|142654|142564|142652.4|142562.4|142655.2|142565.2|142621.5|142531.5|35
1619454610000|2021-04-26 16:30:10|142646.6|142556.6|142656.5|142566.5|142674|142584|142646.6|142556.6|32
1619454620000|2021-04-26 16:30:20|142651.2|142561.2|142640|142550|142651.2|142561.2|142633.2|142543.2|32
1619454630000|2021-04-26 16:30:30|142636.5|142546.5|142619.7|142529.7|142641.1|142551.1|142613.2|142523.2|33
1619454640000|2021-04-26 16:30:40|142621.9|142531.9|142627.7|142537.7|142645.7|142555.7|142616.7|142526.7|28
1619454650000|2021-04-26 16:30:50|142618.8|142528.8|142623.6|142533.6|142627.8|142537.8|142613.6|142523.6|25
1619454660000|2021-04-26 16:31:00|142625.1|142535.1|142628.3|142538.3|142631.5|142541.5|142609|142519|28
1619454670000|2021-04-26 16:31:10|142628.5|142538.5|142616.5|142526.5|142628.8|142538.8|142606.5|142516.5|22
1619454680000|2021-04-26 16:31:20|142617.3|142527.3|142603.1|142513.1|142617.3|142527.3|142602.9|142512.9|27
1619454690000|2021-04-26 16:31:30|142600.7|142510.7|142591.9|142501.9|142605.6|142515.6|142591.9|142501.9|30
1619454700000|2021-04-26 16:31:40|142593.6|142503.6|142584.3|142494.3|142593.6|142503.6|142582.6|142492.6|25
1619454710000|2021-04-26 16:31:50|142584.5|142494.5|142589|142499|142598.2|142508.2|142580|142490|28
1619454720000|2021-04-26 16:32:00|142585.3|142495.3|142580.4|142490.4|142588.1|142498.1|142576.8|142486.8|21
1619454730000|2021-04-26 16:32:10|142575.7|142485.7|142583.2|142493.2|142585.6|142495.6|142575.7|142485.7|23
1619454740000|2021-04-26 16:32:20|142582.6|142492.6|142578.1|142488.1|142589.2|142499.2|142578.1|142488.1|21
1619454750000|2021-04-26 16:32:30|142579|142489|142579.1|142489.1|142585.8|142495.8|142576.2|142486.2|26
1619454760000|2021-04-26 16:32:40|142583|142493|142580.8|142490.8|142583|142493|142577.3|142487.3|25
1619454770000|2021-04-26 16:32:50|142580.3|142490.3|142585.3|142495.3|142586.7|142496.7|142580|142490|21
1619454780000|2021-04-26 16:33:00|142585.4|142495.4|142582.7|142492.7|142601|142511|142581.3|142491.3|28
1619454790000|2021-04-26 16:33:10|142580.6|142490.6|142585.6|142495.6|142591.7|142501.7|142580.5|142490.5|23
1619454800000|2021-04-26 16:33:20|142586.4|142496.4|142582.3|142492.3|142586.4|142496.4|142580.5|142490.5|17
1619454810000|2021-04-26 16:33:30|142582.7|142492.7|142588|142498|142594.7|142504.7|142576.5|142486.5|25
1619454820000|2021-04-26 16:33:40|142588.2|142498.2|142591.1|142501.1|142591.9|142501.9|142585.2|142495.2|24
1619454830000|2021-04-26 16:33:50|142591.6|142501.6|142592.7|142502.7|142593.5|142503.5|142584.7|142494.7|25
1619454840000|2021-04-26 16:34:00|142593.4|142503.4|142595|142505|142597.4|142507.4|142593.1|142503.1|24
1619454850000|2021-04-26 16:34:10|142594|142504|142594.7|142504.7|142594.9|142504.9|142593|142503|10
1619454860000|2021-04-26 16:34:20|142594.5|142504.5|142650.7|142560.7|142661|142571|142585.1|142495.1|24
1619454870000|2021-04-26 16:34:30|142651.9|142561.9|142582.9|142492.9|142656.7|142566.7|142582.9|142492.9|33
1619454880000|2021-04-26 16:34:40|142584.1|142494.1|142584.8|142494.8|142587.4|142497.4|142577.5|142487.5|21
1619454890000|2021-04-26 16:34:50|142573.1|142483.1|142578.6|142488.6|142579.4|142489.4|142573.1|142483.1|12
1619454900000|2021-04-26 16:35:00|142578.1|142488.1|142578.2|142488.2|142583.5|142493.5|142576.1|142486.1|18
1619454910000|2021-04-26 16:35:10|142577.5|142487.5|142585.6|142495.6|142587.9|142497.9|142577.5|142487.5|12
1619454920000|2021-04-26 16:35:20|142587.2|142497.2|142587.1|142497.1|142587.9|142497.9|142586.5|142496.5|18
1619454930000|2021-04-26 16:35:30|142587|142497|142588.3|142498.3|142589.4|142499.4|142585.2|142495.2|16
1619454940000|2021-04-26 16:35:40|142588.4|142498.4|142577.7|142487.7|142588.4|142498.4|142577.2|142487.2|24
1619454950000|2021-04-26 16:35:50|142577.6|142487.6|142580.2|142490.2|142585|142495|142577.6|142487.6|21
1619454960000|2021-04-26 16:36:00|142580|142490|142582.7|142492.7|142583.3|142493.3|142580|142490|22
1619454970000|2021-04-26 16:36:10|142582.6|142492.6|142616.2|142526.2|142625|142535|142582.6|142492.6|32
1619454980000|2021-04-26 16:36:20|142616.1|142526.1|142607.5|142517.5|142617.2|142527.2|142599.7|142509.7|33
1619454990000|2021-04-26 16:36:30|142607.7|142517.7|142607.5|142517.5|142632|142542|142604.6|142514.6|37
1619455000000|2021-04-26 16:36:40|142605|142515|142604.5|142514.5|142608.8|142518.8|142602.8|142512.8|22
1619455010000|2021-04-26 16:36:50|142603.7|142513.7|142616.5|142526.5|142616.5|142526.5|142603.7|142513.7|28
1619455020000|2021-04-26 16:37:00|142619.5|142529.5|142621.2|142531.2|142628.1|142538.1|142619.5|142529.5|28
1619455030000|2021-04-26 16:37:10|142622.9|142532.9|142617.1|142527.1|142624.6|142534.6|142616.4|142526.4|23
1619455040000|2021-04-26 16:37:20|142617.2|142527.2|142606.7|142516.7|142619.5|142529.5|142606.7|142516.7|29
1619455050000|2021-04-26 16:37:30|142607.3|142517.3|142609.3|142519.3|142613.7|142523.7|142606.7|142516.7|34
1619455060000|2021-04-26 16:37:40|142611.6|142521.6|142613.6|142523.6|142616.5|142526.5|142608.2|142518.2|32
1619455070000|2021-04-26 16:37:50|142614.9|142524.9|142607.8|142517.8|142627.7|142537.7|142607.8|142517.8|29
1619455080000|2021-04-26 16:38:00|142607.9|142517.9|142604.2|142514.2|142610.3|142520.3|142601.3|142511.3|25
1619455090000|2021-04-26 16:38:10|142604|142514|142603|142513|142607.3|142517.3|142592.9|142502.9|30
1619455100000|2021-04-26 16:38:20|142604|142514|142604.1|142514.1|142610.9|142520.9|142604|142514|11
1619455110000|2021-04-26 16:38:30|142605.6|142515.6|142605.4|142515.4|142610|142520|142605.4|142515.4|21
1619455120000|2021-04-26 16:38:40|142605.2|142515.2|142608.9|142518.9|142612|142522|142605.2|142515.2|12
1619455130000|2021-04-26 16:38:50|142607.5|142517.5|142607.9|142517.9|142608.9|142518.9|142601.8|142511.8|13
1619455140000|2021-04-26 16:39:00|142606.6|142516.6|142605|142515|142608.8|142518.8|142603.4|142513.4|18
1619455150000|2021-04-26 16:39:10|142605.3|142515.3|142614.7|142524.7|142615.5|142525.5|142604.7|142514.7|13
1619455160000|2021-04-26 16:39:20|142614.6|142524.6|142612.1|142522.1|142616|142526|142611.5|142521.5|14
1619455170000|2021-04-26 16:39:30|142612.2|142522.2|142612.4|142522.4|142617.2|142527.2|142612.1|142522.1|15
1619455180000|2021-04-26 16:39:40|142610.5|142520.5|142609.9|142519.9|142612.7|142522.7|142609.9|142519.9|21
1619455190000|2021-04-26 16:39:50|142609.8|142519.8|142612|142522|142616.6|142526.6|142604.9|142514.9|13
1619455200000|2021-04-26 16:40:00|142612.3|142522.3|142610.5|142520.5|142612.3|142522.3|142608.6|142518.6|13
1619455210000|2021-04-26 16:40:10|142610.1|142520.1|142607.9|142517.9|142610.1|142520.1|142606.2|142516.2|10
1619455220000|2021-04-26 16:40:20|142609.4|142519.4|142609.3|142519.3|142609.5|142519.5|142608.5|142518.5|7
1619455230000|2021-04-26 16:40:30|142610.1|142520.1|142606.8|142516.8|142610.1|142520.1|142606|142516|12
1619455240000|2021-04-26 16:40:40|142606.7|142516.7|142609.6|142519.6|142611.3|142521.3|142606.7|142516.7|7
1619455250000|2021-04-26 16:40:50|142609.8|142519.8|142608.3|142518.3|142610|142520|142608.1|142518.1|7
1619455260000|2021-04-26 16:41:00|142608.2|142518.2|142631.7|142541.7|142641.3|142551.3|142608.2|142518.2|23
1619455270000|2021-04-26 16:41:10|142632.7|142542.7|142617.9|142527.9|142641.4|142551.4|142615.2|142525.2|30
1619455280000|2021-04-26 16:41:20|142618.7|142528.7|142612.3|142522.3|142618.7|142528.7|142611.7|142521.7|26
1619455290000|2021-04-26 16:41:30|142613.6|142523.6|142616|142526|142616.3|142526.3|142607.7|142517.7|18
1619455300000|2021-04-26 16:41:40|142613.6|142523.6|142605|142515|142613.6|142523.6|142602.5|142512.5|19
1619455310000|2021-04-26 16:41:50|142604.9|142514.9|142600.8|142510.8|142605.6|142515.6|142600.4|142510.4|22
1619455320000|2021-04-26 16:42:00|142604.1|142514.1|142606.8|142516.8|142606.8|142516.8|142603.2|142513.2|15
1619455330000|2021-04-26 16:42:10|142605|142515|142598.2|142508.2|142606.6|142516.6|142596|142506|15
1619455340000|2021-04-26 16:42:20|142597.8|142507.8|142601.3|142511.3|142602.8|142512.8|142597.8|142507.8|11
1619455350000|2021-04-26 16:42:30|142605.3|142515.3|142601.3|142511.3|142605.3|142515.3|142601.3|142511.3|11
1619455360000|2021-04-26 16:42:40|142602.3|142512.3|142601.1|142511.1|142602.4|142512.4|142600.3|142510.3|11
1619455370000|2021-04-26 16:42:50|142601.2|142511.2|142602.1|142512.1|142602.1|142512.1|142598.3|142508.3|13
1619455380000|2021-04-26 16:43:00|142601.5|142511.5|142602.5|142512.5|142604.2|142514.2|142599.6|142509.6|13
1619455390000|2021-04-26 16:43:10|142602.7|142512.7|142599.7|142509.7|142603.3|142513.3|142599.7|142509.7|14
1619455400000|2021-04-26 16:43:20|142599.6|142509.6|142600.4|142510.4|142602.9|142512.9|142599.6|142509.6|11
1619455410000|2021-04-26 16:43:30|142600.5|142510.5|142603|142513|142603|142513|142600.5|142510.5|9
1619455420000|2021-04-26 16:43:40|142602.3|142512.3|142608.1|142518.1|142613.2|142523.2|142602.3|142512.3|19
1619455430000|2021-04-26 16:43:50|142608.3|142518.3|142611.1|142521.1|142615.8|142525.8|142608.3|142518.3|17
1619455440000|2021-04-26 16:44:00|142615.1|142525.1|142614.8|142524.8|142615.1|142525.1|142606.7|142516.7|12
1619455450000|2021-04-26 16:44:10|142613.1|142523.1|142613.6|142523.6|142615.6|142525.6|142613.1|142523.1|11
1619455460000|2021-04-26 16:44:20|142614.9|142524.9|142613|142523|142620.8|142530.8|142612.9|142522.9|10
1619455470000|2021-04-26 16:44:30|142615.7|142525.7|142608|142518|142622.6|142532.6|142607.6|142517.6|19
1619455480000|2021-04-26 16:44:40|142608.6|142518.6|142608.2|142518.2|142614|142524|142608.1|142518.1|30
1619455490000|2021-04-26 16:44:50|142608.7|142518.7|142608.8|142518.8|142614.5|142524.5|142607.1|142517.1|27
1619455500000|2021-04-26 16:45:00|142608.4|142518.4|142608.7|142518.7|142612.8|142522.8|142605.8|142515.8|29
1619455510000|2021-04-26 16:45:10|142607.8|142517.8|142610.3|142520.3|142611.3|142521.3|142607.8|142517.8|14
1619455520000|2021-04-26 16:45:20|142610|142520|142648.7|142558.7|142651.4|142561.4|142605.9|142515.9|27
1619455530000|2021-04-26 16:45:30|142646.8|142556.8|142651.3|142561.3|142651.4|142561.4|142646.8|142556.8|16
1619455540000|2021-04-26 16:45:40|142651.4|142561.4|142619|142529|142652.3|142562.3|142612|142522|33
1619455550000|2021-04-26 16:45:50|142618.2|142528.2|142616.6|142526.6|142619.6|142529.6|142612.3|142522.3|32
1619455560000|2021-04-26 16:46:00|142616.5|142526.5|142617|142527|142620.7|142530.7|142613|142523|28
1619455570000|2021-04-26 16:46:10|142616.8|142526.8|142616.2|142526.2|142621.5|142531.5|142613.2|142523.2|26
1619455580000|2021-04-26 16:46:20|142617.4|142527.4|142618.9|142528.9|142620.6|142530.6|142617.2|142527.2|21
1619455590000|2021-04-26 16:46:30|142619.3|142529.3|142619.1|142529.1|142621.5|142531.5|142617.5|142527.5|12
1619455600000|2021-04-26 16:46:40|142620.3|142530.3|142617|142527|142623.3|142533.3|142616.3|142526.3|23
1619455610000|2021-04-26 16:46:50|142617.4|142527.4|142619.7|142529.7|142631.5|142541.5|142617|142527|24
1619455620000|2021-04-26 16:47:00|142619.8|142529.8|142624.2|142534.2|142632|142542|142619|142529|24
1619455630000|2021-04-26 16:47:10|142625.6|142535.6|142621.6|142531.6|142632.2|142542.2|142619.5|142529.5|21
1619455640000|2021-04-26 16:47:20|142621.9|142531.9|142601|142511|142621.9|142531.9|142599.3|142509.3|18
1619455650000|2021-04-26 16:47:30|142600.4|142510.4|142602.3|142512.3|142602.7|142512.7|142599.6|142509.6|9
1619455660000|2021-04-26 16:47:40|142602.5|142512.5|142605.2|142515.2|142605.2|142515.2|142601.2|142511.2|17
1619455670000|2021-04-26 16:47:50|142605|142515|142606.9|142516.9|142607.9|142517.9|142604.5|142514.5|18
1619455680000|2021-04-26 16:48:00|142607.2|142517.2|142608.9|142518.9|142609.1|142519.1|142607|142517|13
1619455690000|2021-04-26 16:48:10|142608.2|142518.2|142608.2|142518.2|142609.2|142519.2|142607.9|142517.9|12
1619455700000|2021-04-26 16:48:20|142607.9|142517.9|142618.6|142528.6|142618.6|142528.6|142602.7|142512.7|20
1619455710000|2021-04-26 16:48:30|142618.3|142528.3|142620.1|142530.1|142621.7|142531.7|142611.8|142521.8|19
1619455720000|2021-04-26 16:48:40|142620|142530|142621.1|142531.1|142622.7|142532.7|142618.7|142528.7|18
1619455730000|2021-04-26 16:48:50|142616.7|142526.7|142616.2|142526.2|142617.5|142527.5|142616.2|142526.2|12
1619455740000|2021-04-26 16:49:00|142617.8|142527.8|142622.3|142532.3|142622.8|142532.8|142616.9|142526.9|10
1619455750000|2021-04-26 16:49:10|142615.6|142525.6|142618.2|142528.2|142618.3|142528.3|142615.6|142525.6|12
1619455760000|2021-04-26 16:49:20|142618.8|142528.8|142618|142528|142625|142535|142613.8|142523.8|17
1619455770000|2021-04-26 16:49:30|142618.3|142528.3|142626.7|142536.7|142635.4|142545.4|142617.5|142527.5|26
1619455780000|2021-04-26 16:49:40|142648|142558|142690.9|142560.9|142690.9|142593.5|142640.7|142550.7|39
1619455790000|2021-04-26 16:49:50|142694.3|142564.3|142670.5|142580.5|142694.4|142581|142664.7|142561.2|28
1619455800000|2021-04-26 16:50:00|142671.5|142581.5|142671|142581|142671.9|142581.9|142668.6|142578.6|21
1619455810000|2021-04-26 16:50:10|142671.5|142581.5|142649.8|142559.8|142671.8|142581.8|142644|142554|21
1619455820000|2021-04-26 16:50:20|142645.7|142555.7|142626.5|142536.5|142647.1|142557.1|142614.8|142524.8|31
1619455830000|2021-04-26 16:50:30|142625|142535|142627.2|142537.2|142627.2|142537.2|142625|142535|13
1619455840000|2021-04-26 16:50:40|142629.2|142539.2|142624.8|142534.8|142630.4|142540.4|142621.1|142531.1|14
1619455850000|2021-04-26 16:50:50|142625|142535|142626.7|142536.7|142628.5|142538.5|142624.8|142534.8|13
1619455860000|2021-04-26 16:51:00|142625.7|142535.7|142628.5|142538.5|142628.5|142538.5|142623.3|142533.3|13
1619455870000|2021-04-26 16:51:10|142628.6|142538.6|142633.8|142543.8|142635.1|142545.1|142622.9|142532.9|26
1619455880000|2021-04-26 16:51:20|142634|142544|142636|142546|142637.4|142547.4|142634|142544|17
1619455890000|2021-04-26 16:51:30|142631.8|142541.8|142634.2|142544.2|142636.1|142546.1|142631.8|142541.8|16
1619455900000|2021-04-26 16:51:40|142635.6|142545.6|142633.4|142543.4|142635.8|142545.8|142633.4|142543.4|27
1619455910000|2021-04-26 16:51:50|142637.9|142547.9|142634.3|142544.3|142637.9|142547.9|142634.3|142544.3|13
1619455920000|2021-04-26 16:52:00|142636.1|142546.1|142633|142543|142637.6|142547.6|142631.7|142541.7|16
1619455930000|2021-04-26 16:52:10|142630.5|142540.5|142630.9|142540.9|142633.3|142543.3|142630.5|142540.5|11
1619455940000|2021-04-26 16:52:20|142631.7|142541.7|142632.9|142542.9|142633.9|142543.9|142631.7|142541.7|12
1619455950000|2021-04-26 16:52:30|142632.8|142542.8|142630.6|142540.6|142633.8|142543.8|142630.3|142540.3|13
1619455960000|2021-04-26 16:52:40|142631.4|142541.4|142632.8|142542.8|142635.2|142545.2|142630|142540|21
1619455970000|2021-04-26 16:52:50|142632.5|142542.5|142635.7|142545.7|142635.7|142545.7|142631.1|142541.1|21
1619455980000|2021-04-26 16:53:00|142629|142539|142638|142548|142639.8|142549.8|142629|142539|20
1619455990000|2021-04-26 16:53:10|142638.9|142548.9|142625.7|142535.7|142640.9|142550.9|142624.6|142534.6|23
1619456000000|2021-04-26 16:53:20|142626|142536|142624.6|142534.6|142628.9|142538.9|142623.4|142533.4|18
1619456010000|2021-04-26 16:53:30|142628.2|142538.2|142614.6|142524.6|142628.7|142538.7|142607.9|142517.9|32
1619456020000|2021-04-26 16:53:40|142614.4|142524.4|142590.5|142500.5|142614.4|142524.4|142584.7|142494.7|23
1619456030000|2021-04-26 16:53:50|142585.4|142495.4|142586.6|142496.6|142589.5|142499.5|142585.4|142495.4|13
1619456040000|2021-04-26 16:54:00|142587.2|142497.2|142628.4|142538.4|142628.8|142538.8|142587.2|142497.2|19
1619456050000|2021-04-26 16:54:10|142625.6|142535.6|142603.8|142513.8|142630.6|142540.6|142598.8|142508.8|27
1619456060000|2021-04-26 16:54:20|142604.5|142514.5|142607.3|142517.3|142609.2|142519.2|142603.7|142513.7|21
1619456070000|2021-04-26 16:54:30|142607.9|142517.9|142584.3|142494.3|142609.7|142519.7|142584.3|142494.3|22
1619456080000|2021-04-26 16:54:40|142586.1|142496.1|142583.4|142493.4|142588.5|142498.5|142581.6|142491.6|31
1619456090000|2021-04-26 16:54:50|142584|142494|142585.6|142495.6|142586.8|142496.8|142582.3|142492.3|14
1619456100000|2021-04-26 16:55:00|142585.9|142495.9|142589.3|142499.3|142589.3|142499.3|142584.6|142494.6|10
1619456110000|2021-04-26 16:55:10|142589.5|142499.5|142585.8|142495.8|142589.5|142499.5|142583.7|142493.7|10
1619456120000|2021-04-26 16:55:20|142586.4|142496.4|142586.3|142496.3|142586.7|142496.7|142586.3|142496.3|4
1619456130000|2021-04-26 16:55:30|142586.2|142496.2|142586.8|142496.8|142590.2|142500.2|142586.2|142496.2|13
1619456140000|2021-04-26 16:55:40|142586.3|142496.3|142585.6|142495.6|142587.2|142497.2|142584.8|142494.8|9
1619456150000|2021-04-26 16:55:50|142586.4|142496.4|142588.1|142498.1|142588.3|142498.3|142586.3|142496.3|6
1619456160000|2021-04-26 16:56:00|142585.4|142495.4|142588.5|142498.5|142588.5|142498.5|142585.2|142495.2|10
1619456170000|2021-04-26 16:56:10|142587.9|142497.9|142586.6|142496.6|142591.3|142501.3|142583.6|142493.6|6
1619456180000|2021-04-26 16:56:20|142587|142497|142585.3|142495.3|142587.2|142497.2|142585.3|142495.3|7
1619456190000|2021-04-26 16:56:30|142584.5|142494.5|142588.4|142498.4|142588.4|142498.4|142583|142493|7
1619456200000|2021-04-26 16:56:40|142588|142498|142587|142497|142589.1|142499.1|142585.2|142495.2|11
1619456210000|2021-04-26 16:56:50|142587.2|142497.2|142587.5|142497.5|142587.8|142497.8|142587.2|142497.2|4
1619456220000|2021-04-26 16:57:00|142586.5|142496.5|142605.5|142515.5|142605.7|142515.7|142586.5|142496.5|26
1619456230000|2021-04-26 16:57:10|142604.9|142514.9|142586.9|142496.9|142606|142516|142584.4|142494.4|26
1619456240000|2021-04-26 16:57:20|142587.6|142497.6|142588.3|142498.3|142588.3|142498.3|142584|142494|22
1619456250000|2021-04-26 16:57:30|142587.8|142497.8|142589.4|142499.4|142591.3|142501.3|142587.3|142497.3|15
1619456260000|2021-04-26 16:57:40|142589.9|142499.9|142593.5|142503.5|142599.5|142509.5|142589.9|142499.9|17
1619456270000|2021-04-26 16:57:50|142593.3|142503.3|142593.3|142503.3|142594.3|142504.3|142592.5|142502.5|12
1619456280000|2021-04-26 16:58:00|142587.6|142497.6|142643.5|142553.5|142643.5|142553.5|142587.6|142497.6|18
1619456290000|2021-04-26 16:58:10|142636.1|142546.1|142635.4|142545.4|142650.9|142560.9|142626|142536|33
1619456300000|2021-04-26 16:58:20|142634.6|142544.6|142635|142545|142636.4|142546.4|142634.3|142544.3|13
1619456310000|2021-04-26 16:58:30|142635.2|142545.2|142639.8|142549.8|142639.8|142549.8|142635.2|142545.2|9
1619456320000|2021-04-26 16:58:40|142638|142548|142636.9|142546.9|142655.1|142565.1|142634.8|142544.8|25
1619456330000|2021-04-26 16:58:50|142631.9|142541.9|142646.2|142556.2|142649.3|142559.3|142628.7|142538.7|28
1619456340000|2021-04-26 16:59:00|142645.2|142555.2|142649.7|142559.7|142655.5|142565.5|142645.2|142555.2|20
1619456350000|2021-04-26 16:59:10|142651.2|142561.2|142660.1|142570.1|142661.5|142571.5|142649.4|142559.4|22
1619456360000|2021-04-26 16:59:20|142656.4|142566.4|142645.2|142555.2|142658.8|142568.8|142617.5|142527.5|30
1619456370000|2021-04-26 16:59:30|142644.7|142554.7|142645.4|142555.4|142650.4|142560.4|142644.7|142554.7|8
1619456380000|2021-04-26 16:59:40|142646.3|142556.3|142655.6|142565.6|142655.6|142565.6|142646.3|142556.3|17
1619456390000|2021-04-26 16:59:50|142656|142566|142661.5|142571.5|142671|142581|142656|142566|32
1619456400000|2021-04-26 17:00:00|142661.2|142571.2|142652.8|142562.8|142684.5|142575.3|142652.8|142550.8|27
1619456410000|2021-04-26 17:00:10|142653.1|142563.1|142631.8|142541.8|142653.2|142563.2|142624|142534|29
1619456420000|2021-04-26 17:00:20|142632.4|142542.4|142642.7|142552.7|142651.2|142561.2|142630.5|142540.5|17
1619456430000|2021-04-26 17:00:30|142642.4|142552.4|142689.7|142559.7|142693.8|142584.3|142640.1|142550.1|26
1619456440000|2021-04-26 17:00:40|142691.3|142561.3|142661.8|142571.8|142691.8|142578.1|142661.8|142558.9|21
1619456450000|2021-04-26 17:00:50|142662|142572|142633.5|142543.5|142663.1|142573.1|142629|142539|21
1619456460000|2021-04-26 17:01:00|142634.9|142544.9|142635.8|142545.8|142637.4|142547.4|142634.2|142544.2|11
1619456470000|2021-04-26 17:01:10|142635.6|142545.6|142632.9|142542.9|142635.6|142545.6|142628.5|142538.5|16
1619456480000|2021-04-26 17:01:20|142632.7|142542.7|142633.3|142543.3|142633.8|142543.8|142631.4|142541.4|16
1619456490000|2021-04-26 17:01:30|142633|142543|142633|142543|142633.8|142543.8|142632.7|142542.7|7
1619456500000|2021-04-26 17:01:40|142633.6|142543.6|142638.2|142548.2|142638.4|142548.4|142633.6|142543.6|12
1619456510000|2021-04-26 17:01:50|142634.8|142544.8|142634.3|142544.3|142635.1|142545.1|142633.1|142543.1|13
1619456520000|2021-04-26 17:02:00|142634.7|142544.7|142631.7|142541.7|142634.8|142544.8|142629.2|142539.2|13
1619456530000|2021-04-26 17:02:10|142631.5|142541.5|142620.7|142530.7|142631.5|142541.5|142613.7|142523.7|22
1619456540000|2021-04-26 17:02:20|142621.8|142531.8|142608.9|142518.9|142622.6|142532.6|142608.9|142518.9|23
1619456550000|2021-04-26 17:02:30|142608.4|142518.4|142609.2|142519.2|142632.7|142542.7|142606.3|142516.3|28
1619456560000|2021-04-26 17:02:40|142594.9|142504.9|142613.9|142523.9|142615.8|142525.8|142594.9|142504.9|18
1619456570000|2021-04-26 17:02:50|142614|142524|142603.1|142513.1|142615.8|142525.8|142603.1|142513.1|22
1619456580000|2021-04-26 17:03:00|142602.9|142512.9|142602.5|142512.5|142613.2|142523.2|142602.5|142512.5|11
1619456590000|2021-04-26 17:03:10|142623.2|142533.2|142641.4|142551.4|142666.1|142554.6|142623.2|142531.3|30
1619456600000|2021-04-26 17:03:20|142641.8|142551.8|142638.7|142548.7|142644.9|142554.9|142634.4|142544.4|24
1619456610000|2021-04-26 17:03:30|142638.9|142548.9|142629.1|142539.1|142639.7|142549.7|142620.9|142530.9|30
1619456620000|2021-04-26 17:03:40|142628.6|142538.6|142630.9|142540.9|142631.3|142541.3|142628.6|142538.6|22
1619456630000|2021-04-26 17:03:50|142630.6|142540.6|142624.5|142534.5|142632.9|142542.9|142624.5|142534.5|19
1619456640000|2021-04-26 17:04:00|142642.5|142552.5|142636.3|142546.3|142646.7|142556.7|142623.8|142533.8|24
1619456650000|2021-04-26 17:04:10|142629.3|142539.3|142648.3|142558.3|142648.5|142558.5|142622.1|142532.1|27
1619456660000|2021-04-26 17:04:20|142648.4|142558.4|142649|142559|142649|142559|142640.6|142550.6|14
1619456670000|2021-04-26 17:04:30|142648.6|142558.6|142639.3|142549.3|142649.5|142559.5|142633.8|142543.8|22
1619456680000|2021-04-26 17:04:40|142641.2|142551.2|142662.8|142572.8|142669.2|142579.2|142640.5|142550.5|19
1619456690000|2021-04-26 17:04:50|142663.3|142573.3|142649.8|142559.8|142663.3|142573.3|142646.5|142556.5|34
1619456700000|2021-04-26 17:05:00|142646.4|142556.4|142647.3|142557.3|142649.4|142559.4|142645.4|142555.4|26
1619456710000|2021-04-26 17:05:10|142645.1|142555.1|142647.2|142557.2|142648.9|142558.9|142645.1|142555.1|23
1619456720000|2021-04-26 17:05:20|142646.4|142556.4|142651.6|142561.6|142651.8|142561.8|142646.3|142556.3|15
1619456730000|2021-04-26 17:05:30|142652.6|142562.6|142669.4|142579.4|142669.4|142579.4|142647.1|142557.1|20
1619456740000|2021-04-26 17:05:40|142666.4|142576.4|142650.1|142560.1|142666.4|142576.4|142615.2|142525.2|31
1619456750000|2021-04-26 17:05:50|142649.4|142559.4|142653.8|142563.8|142654|142564|142645.9|142555.9|21
1619456760000|2021-04-26 17:06:00|142652.4|142562.4|142655.2|142565.2|142665.8|142575.8|142644.4|142554.4|18
1619456770000|2021-04-26 17:06:10|142654.2|142564.2|142641.6|142551.6|142659.7|142564.2|142631.1|142521.3|16
1619456780000|2021-04-26 17:06:20|142641.7|142551.7|142640.9|142550.9|142641.8|142551.8|142640.7|142550.7|9
1619456790000|2021-04-26 17:06:30|142639.2|142549.2|142630.3|142540.3|142640.3|142550.3|142628|142538|12
1619456800000|2021-04-26 17:06:40|142629.3|142539.3|142672.5|142542.5|142687.7|142557.7|142629.3|142533.8|28
1619456810000|2021-04-26 17:06:50|142671.7|142541.7|142673.6|142543.6|142673.6|142543.6|142669.3|142539.3|11
1619456820000|2021-04-26 17:07:00|142641.4|142551.4|142623.2|142533.2|142650.9|142551.4|142623.2|142514.7|18
1619456830000|2021-04-26 17:07:10|142627.7|142537.7|142625.3|142535.3|142632.8|142542.8|142620|142530|17
1619456840000|2021-04-26 17:07:20|142623.9|142533.9|142647.8|142517.8|142650|142559.9|142623.9|142517.8|20
1619456850000|2021-04-26 17:07:30|142650.6|142520.6|142627.9|142537.9|142658.1|142549.8|142626|142520.6|10
1619456860000|2021-04-26 17:07:40|142628|142538|142634|142544|142634|142544|142628|142538|15
1619456870000|2021-04-26 17:07:50|142633.5|142543.5|142632.1|142542.1|142633.5|142543.5|142624.1|142534.1|14
1619456880000|2021-04-26 17:08:00|142631.4|142541.4|142637.4|142547.4|142640.1|142550.1|142627.7|142537.7|15
1619456890000|2021-04-26 17:08:10|142644.6|142554.6|142632.4|142542.4|142666.4|142576.4|142630.4|142520.5|19
1619456900000|2021-04-26 17:08:20|142631.3|142541.3|142613.9|142523.9|142631.3|142541.3|142613.3|142523.3|19
1619456910000|2021-04-26 17:08:30|142615.6|142525.6|142627.5|142537.5|142631.9|142541.9|142615.6|142525.6|18
1619456920000|2021-04-26 17:08:40|142626.7|142536.7|142630.6|142540.6|142634.5|142544.5|142626.1|142536.1|21
1619456930000|2021-04-26 17:08:50|142632|142542|142635.9|142545.9|142641.9|142551.9|142631.7|142541.7|19
1619456940000|2021-04-26 17:09:00|142631.3|142541.3|142636.9|142546.9|142637.7|142547.7|142619.4|142529.4|23
1619456950000|2021-04-26 17:09:10|142637.3|142547.3|142659.7|142569.7|142679.8|142575.7|142636.9|142546.9|31
1619456960000|2021-04-26 17:09:20|142660.9|142570.9|142684.8|142594.8|142690.4|142600.4|142658.8|142568.8|28
1619456970000|2021-04-26 17:09:30|142686.5|142596.5|142690.1|142600.1|142691.3|142601.3|142686.2|142596.2|20
1619456980000|2021-04-26 17:09:40|142689.9|142599.9|142688.3|142598.3|142689.9|142599.9|142688.2|142598.2|15
1619456990000|2021-04-26 17:09:50|142688|142598|142688.6|142598.6|142689.6|142599.6|142687.8|142597.8|9
1619457000000|2021-04-26 17:10:00|142689|142599|142692.5|142602.5|142692.5|142602.5|142688.5|142598.5|16
1619457010000|2021-04-26 17:10:10|142692.4|142602.4|142692|142602|142692.4|142602.4|142691.3|142601.3|11
1619457020000|2021-04-26 17:10:20|142691.9|142601.9|142672.2|142582.2|142694.5|142604.5|142670.1|142580.1|19
1619457030000|2021-04-26 17:10:30|142670.4|142580.4|142678|142588|142679.1|142589.1|142651.9|142561.9|22
1619457040000|2021-04-26 17:10:40|142680.9|142590.9|142660.6|142570.6|142681|142591|142658|142568|17
1619457050000|2021-04-26 17:10:50|142659.1|142569.1|142653.6|142563.6|142675.9|142573.2|142653.6|142543.5|12
1619457060000|2021-04-26 17:11:00|142653.5|142563.5|142697.3|142567.3|142697.3|142587.5|142653.2|142563|20
1619457070000|2021-04-26 17:11:10|142694.3|142564.3|142655.9|142565.9|142694.3|142577.6|142655.1|142563|21
1619457080000|2021-04-26 17:11:20|142654.2|142564.2|142655.2|142565.2|142656.4|142566.4|142654.2|142564.2|12
1619457090000|2021-04-26 17:11:30|142655.8|142565.8|142658.3|142568.3|142658.9|142568.9|142655.8|142565.8|10
1619457100000|2021-04-26 17:11:40|142658.2|142568.2|142656.9|142566.9|142659.3|142569.3|142656.5|142566.5|13
1619457110000|2021-04-26 17:11:50|142659.4|142569.4|142689.7|142599.7|142689.7|142599.7|142659.4|142569.4|24
1619457120000|2021-04-26 17:12:00|142689.2|142599.2|142686.2|142596.2|142707.4|142599.2|142685.8|142573.5|13
1619457130000|2021-04-26 17:12:10|142686.3|142596.3|142686.3|142596.3|142687|142597|142677.5|142587.5|18
1619457140000|2021-04-26 17:12:20|142685|142595|142683.1|142593.1|142685|142595|142682|142592|9
1619457150000|2021-04-26 17:12:30|142687.3|142597.3|142682.6|142592.6|142687.3|142597.3|142680.9|142590.9|12
1619457160000|2021-04-26 17:12:40|142682|142592|142682|142592|142682|142592|142680.7|142590.7|8
1619457170000|2021-04-26 17:12:50|142683.7|142593.7|142683.6|142593.6|142684.6|142594.6|142682.4|142592.4|9
1619457180000|2021-04-26 17:13:00|142684.7|142594.7|142686.2|142596.2|142687.5|142597.5|142684.7|142594.7|5
1619457190000|2021-04-26 17:13:10|142686.3|142596.3|142655|142565|142686.4|142596.4|142652.2|142562.2|13
1619457200000|2021-04-26 17:13:20|142656.7|142566.7|142658.8|142568.8|142658.8|142568.8|142654.3|142564.3|16
1619457210000|2021-04-26 17:13:30|142658|142568|142655.3|142565.3|142658.3|142568.3|142655|142565|9
1619457220000|2021-04-26 17:13:40|142655.8|142565.8|142649.9|142559.9|142656.7|142566.7|142649.9|142559.9|16
1619457230000|2021-04-26 17:13:50|142650.6|142560.6|142649.5|142559.5|142651|142561|142649.5|142559.5|6
1619457240000|2021-04-26 17:14:00|142650.1|142560.1|142661.5|142571.5|142662.1|142572.1|142649.8|142559.8|8
1619457250000|2021-04-26 17:14:10|142661.4|142571.4|142685.9|142595.9|142689|142599|142656.2|142566.2|25
1619457260000|2021-04-26 17:14:20|142685.5|142595.5|142691.7|142601.7|142692.2|142602.2|142685.5|142595.5|16
1619457270000|2021-04-26 17:14:30|142691.6|142601.6|142687.5|142597.5|142691.9|142601.9|142687.5|142597.5|7
1619457280000|2021-04-26 17:14:40|142687.7|142597.7|142689.3|142599.3|142689.3|142599.3|142687.5|142597.5|13
1619457290000|2021-04-26 17:14:50|142688.7|142598.7|142690.5|142600.5|142691|142601|142688.3|142598.3|17
1619457300000|2021-04-26 17:15:00|142685.7|142595.7|142671.9|142581.9|142685.7|142595.7|142665.2|142575.2|15
1619457310000|2021-04-26 17:15:10|142670.3|142580.3|142667.4|142577.4|142670.4|142580.4|142666.6|142576.6|9
1619457320000|2021-04-26 17:15:20|142667.9|142577.9|142676.5|142586.5|142679.9|142589.9|142650.1|142560.1|21
1619457330000|2021-04-26 17:15:30|142675.4|142585.4|142668.8|142578.8|142677.8|142587.8|142664.8|142574.8|15
1619457340000|2021-04-26 17:15:40|142671.2|142581.2|142667|142577|142671.2|142581.2|142664.9|142574.9|10
1619457350000|2021-04-26 17:15:50|142667.3|142577.3|142669.7|142579.7|142670.2|142580.2|142667.2|142577.2|7
1619457360000|2021-04-26 17:16:00|142669.8|142579.8|142674.7|142584.7|142674.7|142584.7|142669.7|142579.7|14
1619457370000|2021-04-26 17:16:10|142675|142585|142673|142583|142676.9|142586.9|142673|142583|16
1619457380000|2021-04-26 17:16:20|142672.8|142582.8|142646.7|142556.7|142674.4|142584.4|142644.5|142554.5|21
1619457390000|2021-04-26 17:16:30|142646.1|142556.1|142660.6|142570.6|142683.1|142572.8|142646|142545.6|13
1619457400000|2021-04-26 17:16:40|142661|142571|142659.4|142569.4|142661.9|142571.9|142657.2|142567.2|16
1619457410000|2021-04-26 17:16:50|142659.5|142569.5|142660.6|142570.6|142660.8|142570.8|142659.5|142569.5|12
1619457420000|2021-04-26 17:17:00|142660.9|142570.9|142661.6|142571.6|142662.3|142572.3|142660.9|142570.9|5
1619457430000|2021-04-26 17:17:10|142661.7|142571.7|142662.7|142572.7|142663|142573|142661.4|142571.4|12
1619457440000|2021-04-26 17:17:20|142662.8|142572.8|142662.9|142572.9|142663.6|142573.6|142662.8|142572.8|7
1619457450000|2021-04-26 17:17:30|142663|142573|142662.3|142572.3|142663|142573|142662.1|142572.1|5
1619457460000|2021-04-26 17:17:40|142662.4|142572.4|142637.4|142547.4|142663.8|142573.8|142637.4|142547.4|13
1619457470000|2021-04-26 17:17:50|142640.9|142550.9|142632.9|142542.9|142641|142551|142631|142541|29
1619457480000|2021-04-26 17:18:00|142634.1|142544.1|142633.8|142543.8|142638.5|142548.5|142633.7|142543.7|13
1619457490000|2021-04-26 17:18:10|142633.9|142543.9|142638.8|142548.8|142639.5|142549.5|142633.9|142543.9|9
1619457500000|2021-04-26 17:18:20|142639|142549|142661|142571|142664|142574|142633.4|142519.8|22
1619457510000|2021-04-26 17:18:30|142658.1|142568.1|142675|142585|142681.7|142591.7|142658.1|142568.1|24
1619457520000|2021-04-26 17:18:40|142674.5|142584.5|142689|142599|142693.2|142603.2|142671.6|142581.6|18
1619457530000|2021-04-26 17:18:50|142689.6|142599.6|142688.6|142598.6|142691.2|142601.2|142687.3|142597.3|18
1619457540000|2021-04-26 17:19:00|142690.5|142600.5|142689.2|142599.2|142690.8|142600.8|142689.1|142599.1|11
1619457550000|2021-04-26 17:19:10|142689.4|142599.4|142690.4|142600.4|142691.3|142601.3|142689.4|142599.4|15
1619457560000|2021-04-26 17:19:20|142690|142600|142681.2|142591.2|142694.3|142604.3|142681.2|142591.2|16
1619457570000|2021-04-26 17:19:30|142679|142589|142690.6|142600.6|142692.9|142602.9|142675.7|142585.7|25
1619457580000|2021-04-26 17:19:40|142691|142601|142679.9|142589.9|142692.6|142602.6|142679.7|142589.7|19
1619457590000|2021-04-26 17:19:50|142679.7|142589.7|142690.2|142600.2|142693.5|142603.5|142679.7|142589.7|20
1619457600000|2021-04-26 17:20:00|142694.1|142604.1|142693|142603|142695.1|142605.1|142690.7|142600.7|16
1619457610000|2021-04-26 17:20:10|142692.5|142602.5|142693.7|142603.7|142694.2|142604.2|142691.7|142601.7|11
1619457620000|2021-04-26 17:20:20|142691.1|142601.1|142685.6|142595.6|142693.1|142603.1|142679.4|142589.4|21
1619457630000|2021-04-26 17:20:30|142685.4|142595.4|142697.6|142607.6|142697.6|142607.6|142685.4|142595.4|23
1619457640000|2021-04-26 17:20:40|142697.7|142607.7|142698.2|142608.2|142698.6|142608.6|142696.7|142606.7|17
1619457650000|2021-04-26 17:20:50|142698.8|142608.8|142701|142611|142704.1|142614.1|142694.7|142604.7|27
1619457660000|2021-04-26 17:21:00|142699.9|142609.9|142696|142606|142701.6|142611.6|142694.8|142604.8|21
1619457670000|2021-04-26 17:21:10|142695.5|142605.5|142694.1|142604.1|142698|142608|142692.4|142602.4|20
1619457680000|2021-04-26 17:21:20|142693.9|142603.9|142696.6|142606.6|142696.6|142606.6|142693.8|142603.8|16
1619457690000|2021-04-26 17:21:30|142694.7|142604.7|142697.5|142607.5|142702.8|142612.8|142691.6|142601.6|18
1619457700000|2021-04-26 17:21:40|142701.6|142611.6|142700.2|142610.2|142703|142613|142697.8|142607.8|12
1619457710000|2021-04-26 17:21:50|142699.4|142609.4|142699.9|142609.9|142703.4|142613.4|142697.1|142607.1|19
1619457720000|2021-04-26 17:22:00|142706.8|142616.8|142715|142625|142715|142625|142706.8|142616.8|16
1619457730000|2021-04-26 17:22:10|142715.5|142625.5|142718.3|142628.3|142718.9|142628.9|142715.2|142625.2|10
1619457740000|2021-04-26 17:22:20|142718.5|142628.5|142718.6|142628.6|142718.6|142628.6|142718.2|142628.2|8
1619457750000|2021-04-26 17:22:30|142717.9|142627.9|142717.8|142627.8|142718.2|142628.2|142715.8|142625.8|11
1619457760000|2021-04-26 17:22:40|142717.3|142627.3|142720.6|142630.6|142720.6|142630.6|142717.3|142627.3|10
1619457770000|2021-04-26 17:22:50|142721|142631|142719.6|142629.6|142721.2|142631.2|142719.6|142629.6|23
1619457780000|2021-04-26 17:23:00|142719.3|142629.3|142719.9|142629.9|142720.8|142630.8|142718.5|142628.5|23
1619457790000|2021-04-26 17:23:10|142717.8|142627.8|142719.4|142629.4|142719.4|142629.4|142717.8|142627.8|10
1619457800000|2021-04-26 17:23:20|142719.2|142629.2|142719.2|142629.2|142719.3|142629.3|142715.3|142625.3|15
1619457810000|2021-04-26 17:23:30|142718.6|142628.6|142716.5|142626.5|142718.6|142628.6|142715.6|142625.6|22
1619457820000|2021-04-26 17:23:40|142716.4|142626.4|142717.4|142627.4|142717.8|142627.8|142716|142626|22
1619457830000|2021-04-26 17:23:50|142716.7|142626.7|142716.4|142626.4|142717|142627|142715.6|142625.6|28
1619457840000|2021-04-26 17:24:00|142716.6|142626.6|142718.1|142628.1|142718.9|142628.9|142711.2|142621.2|22
1619457850000|2021-04-26 17:24:10|142717.9|142627.9|142718.4|142628.4|142718.8|142628.8|142717.8|142627.8|9
1619457860000|2021-04-26 17:24:20|142719.5|142629.5|142717.8|142627.8|142719.8|142629.8|142716.5|142626.5|14
1619457870000|2021-04-26 17:24:30|142717.6|142627.6|142717.5|142627.5|142718.4|142628.4|142716.5|142626.5|11
1619457880000|2021-04-26 17:24:40|142717.7|142627.7|142717.6|142627.6|142718.2|142628.2|142716.6|142626.6|10
1619457890000|2021-04-26 17:24:50|142717.7|142627.7|142716.6|142626.6|142718.9|142628.9|142716|142626|15
1619457900000|2021-04-26 17:25:00|142716.2|142626.2|142718.9|142628.9|142718.9|142628.9|142714.9|142624.9|21
1619457910000|2021-04-26 17:25:10|142718.8|142628.8|142711.1|142621.1|142718.8|142628.8|142709.5|142619.5|17
1619457920000|2021-04-26 17:25:20|142712.4|142622.4|142696.3|142606.3|142712.4|142622.4|142690.3|142600.3|17
1619457930000|2021-04-26 17:25:30|142693.8|142603.8|142698.7|142608.7|142700.1|142610.1|142693.8|142603.8|13
1619457940000|2021-04-26 17:25:40|142698.3|142608.3|142699.1|142609.1|142699.5|142609.5|142698.3|142608.3|13
1619457950000|2021-04-26 17:25:50|142699.3|142609.3|142715.9|142625.9|142716.2|142626.2|142699.2|142609.2|14
1619457960000|2021-04-26 17:26:00|142715.6|142625.6|142718.2|142628.2|142718.6|142628.6|142714.6|142624.6|14
1619457970000|2021-04-26 17:26:10|142718.4|142628.4|142716.7|142626.7|142718.6|142628.6|142716.5|142626.5|10
1619457980000|2021-04-26 17:26:20|142716|142626|142718.2|142628.2|142718.2|142628.2|142716|142626|12
1619457990000|2021-04-26 17:26:30|142718.3|142628.3|142718.1|142628.1|142718.7|142628.7|142717.5|142627.5|19
1619458000000|2021-04-26 17:26:40|142717.7|142627.7|142707.6|142617.6|142717.8|142627.8|142704.7|142614.7|24
1619458010000|2021-04-26 17:26:50|142707.2|142617.2|142708.9|142618.9|142709.1|142619.1|142707.2|142617.2|25
1619458020000|2021-04-26 17:27:00|142709.1|142619.1|142709|142619|142709.3|142619.3|142708.8|142618.8|11
1619458030000|2021-04-26 17:27:10|142709.1|142619.1|142708.9|142618.9|142709.4|142619.4|142708.5|142618.5|19
1619458040000|2021-04-26 17:27:20|142708.7|142618.7|142709.7|142619.7|142710.9|142620.9|142708.7|142618.7|17
1619458050000|2021-04-26 17:27:30|142711.1|142621.1|142706.3|142616.3|142711.1|142621.1|142705.2|142615.2|29
1619458060000|2021-04-26 17:27:40|142706.4|142616.4|142711.8|142621.8|142712.4|142622.4|142705.2|142615.2|20
1619458070000|2021-04-26 17:27:50|142710.5|142620.5|142710.5|142620.5|142712.4|142622.4|142709.2|142619.2|18
1619458080000|2021-04-26 17:28:00|142711.4|142621.4|142712.7|142622.7|142713.9|142623.9|142711.2|142621.2|25
1619458090000|2021-04-26 17:28:10|142712.8|142622.8|142704.5|142614.5|142713.2|142623.2|142703.8|142613.8|21
1619458100000|2021-04-26 17:28:20|142707.7|142617.7|142706.5|142616.5|142707.7|142617.7|142705.8|142615.8|15
1619458110000|2021-04-26 17:28:30|142705.9|142615.9|142704.6|142614.6|142705.9|142615.9|142703.4|142613.4|18
1619458120000|2021-04-26 17:28:40|142705|142615|142716|142626|142716.3|142626.3|142704.6|142614.6|23
1619458130000|2021-04-26 17:28:50|142715.5|142625.5|142714|142624|142715.8|142625.8|142714|142624|7
1619458140000|2021-04-26 17:29:00|142713.7|142623.7|142714.7|142624.7|142714.7|142624.7|142711.3|142621.3|18
1619458150000|2021-04-26 17:29:10|142714.2|142624.2|142717.2|142627.2|142719.1|142629.1|142714|142624|15
1619458160000|2021-04-26 17:29:20|142716.1|142626.1|142717.5|142627.5|142717.5|142627.5|142716|142626|9
1619458170000|2021-04-26 17:29:30|142716.3|142626.3|142716.8|142626.8|142717.3|142627.3|142715.1|142625.1|16
1619458180000|2021-04-26 17:29:40|142718.1|142628.1|142717.5|142627.5|142718.1|142628.1|142716.4|142626.4|18
1619458190000|2021-04-26 17:29:50|142716.7|142626.7|142717.2|142627.2|142717.2|142627.2|142713.6|142623.6|11
1619458200000|2021-04-26 17:30:00|142717.4|142627.4|142693.4|142603.4|142718.2|142628.2|142692.2|142602.2|20
1619458210000|2021-04-26 17:30:10|142693.3|142603.3|142692.9|142602.9|142694.9|142604.9|142692.8|142602.8|19
1619458220000|2021-04-26 17:30:20|142694.2|142604.2|142691.5|142601.5|142694.2|142604.2|142691.5|142601.5|9
1619458230000|2021-04-26 17:30:30|142691.6|142601.6|142692.3|142602.3|142694.2|142604.2|142690.6|142600.6|11
1619458240000|2021-04-26 17:30:40|142692.4|142602.4|142692.1|142602.1|142692.4|142602.4|142692.1|142602.1|6
1619458250000|2021-04-26 17:30:50|142692.2|142602.2|142689.9|142599.9|142693.6|142603.6|142689.9|142599.9|8
1619458260000|2021-04-26 17:31:00|142690|142600|142690|142600|142690.3|142600.3|142689.9|142599.9|9
1619458270000|2021-04-26 17:31:10|142689.8|142599.8|142669|142579|142690|142600|142669|142579|14
1619458280000|2021-04-26 17:31:20|142669.9|142579.9|142673.9|142583.9|142674.5|142584.5|142668.9|142578.9|13
1619458290000|2021-04-26 17:31:30|142672.9|142582.9|142681.5|142591.5|142691.6|142601.6|142672.9|142582.9|30
1619458300000|2021-04-26 17:31:40|142679.4|142589.4|142672.9|142582.9|142689|142599|142670.9|142580.9|17
1619458310000|2021-04-26 17:31:50|142672.4|142582.4|142671.4|142581.4|142672.4|142582.4|142667.1|142577.1|18
1619458320000|2021-04-26 17:32:00|142670.2|142580.2|142668.2|142578.2|142670.2|142580.2|142666.1|142576.1|16
1619458330000|2021-04-26 17:32:10|142667.4|142577.4|142666.3|142576.3|142667.7|142577.7|142664.5|142574.5|11
1619458340000|2021-04-26 17:32:20|142669.8|142579.8|142666.4|142576.4|142669.8|142579.8|142666.2|142576.2|10
1619458350000|2021-04-26 17:32:30|142669.1|142579.1|142678.5|142588.5|142680.6|142590.6|142665.5|142575.5|19
1619458360000|2021-04-26 17:32:40|142674.4|142584.4|142697.8|142607.8|142700.1|142610.1|142671.5|142581.5|19
1619458370000|2021-04-26 17:32:50|142698.3|142608.3|142700.2|142610.2|142700.6|142610.6|142697.3|142607.3|14
1619458380000|2021-04-26 17:33:00|142706.6|142616.6|142717.7|142627.7|142718.9|142628.9|142703.4|142613.4|22
1619458390000|2021-04-26 17:33:10|142717.6|142627.6|142719.1|142629.1|142719.4|142629.4|142717.6|142627.6|10
1619458400000|2021-04-26 17:33:20|142718.8|142628.8|142699.5|142609.5|142718.8|142628.8|142699.2|142609.2|20
1619458410000|2021-04-26 17:33:30|142699.4|142609.4|142707.5|142617.5|142708.4|142618.4|142699.4|142609.4|14
1619458420000|2021-04-26 17:33:40|142706.6|142616.6|142715.2|142625.2|142715.2|142625.2|142704.6|142614.6|18
1619458430000|2021-04-26 17:33:50|142715.4|142625.4|142715.7|142625.7|142715.8|142625.8|142714.3|142624.3|16
1619458440000|2021-04-26 17:34:00|142716.1|142626.1|142711.6|142621.6|142716.1|142626.1|142711.6|142621.6|18
1619458450000|2021-04-26 17:34:10|142711.3|142621.3|142704.1|142614.1|142711.3|142621.3|142698.5|142608.5|20
1619458460000|2021-04-26 17:34:20|142717.3|142627.3|142702|142612|142717.3|142627.3|142690.3|142600.3|26
1619458470000|2021-04-26 17:34:30|142701.9|142611.9|142705.9|142615.9|142709.4|142619.4|142694.9|142604.9|23
1619458480000|2021-04-26 17:34:40|142705.8|142615.8|142694.8|142604.8|142706.2|142616.2|142686.9|142596.9|23
1619458490000|2021-04-26 17:34:50|142707.8|142617.8|142689|142599|142707.8|142617.8|142688.7|142598.7|15
1619458500000|2021-04-26 17:35:00|142691.7|142601.7|142690.3|142600.3|142691.7|142601.7|142688.7|142598.7|14
1619458510000|2021-04-26 17:35:10|142689.8|142599.8|142687.9|142597.9|142689.8|142599.8|142685.1|142595.1|10
1619458520000|2021-04-26 17:35:20|142688.3|142598.3|142679.2|142589.2|142688.3|142598.3|142671.9|142581.9|17
1619458530000|2021-04-26 17:35:30|142678.7|142588.7|142681.1|142591.1|142694.1|142603.1|142676.5|142564.1|21
1619458540000|2021-04-26 17:35:40|142681.9|142591.9|142693.1|142603.1|142693.1|142603.1|142677.2|142587.2|12
1619458550000|2021-04-26 17:35:50|142693.8|142603.8|142684.6|142594.6|142699.2|142609.2|142684.6|142594.6|28
1619458560000|2021-04-26 17:36:00|142685.1|142595.1|142685.8|142595.8|142686.5|142596.5|142684.1|142594.1|10
1619458570000|2021-04-26 17:36:10|142681.9|142591.9|142684.9|142594.9|142686|142596|142681.1|142591.1|15
1619458580000|2021-04-26 17:36:20|142685.2|142595.2|142681.8|142591.8|142685.2|142595.2|142681.8|142591.8|6
1619458590000|2021-04-26 17:36:30|142681.6|142591.6|142704|142614|142705.3|142615.3|142678.2|142588.2|24
1619458600000|2021-04-26 17:36:40|142704.6|142614.6|142713.3|142623.3|142713.3|142623.3|142703.6|142613.6|14
1619458610000|2021-04-26 17:36:50|142713.7|142623.7|142706.7|142616.7|142714.3|142624.3|142702.4|142612.4|18
1619458620000|2021-04-26 17:37:00|142706.9|142616.9|142708.3|142618.3|142708.3|142618.3|142706.4|142616.4|22
1619458630000|2021-04-26 17:37:10|142708.1|142618.1|142705.4|142615.4|142708.1|142618.1|142705.4|142615.4|15
1619458640000|2021-04-26 17:37:20|142705.3|142615.3|142706.1|142616.1|142706.6|142616.6|142705.3|142615.3|8
1619458650000|2021-04-26 17:37:30|142706.6|142616.6|142701.1|142611.1|142706.6|142616.6|142701.1|142611.1|15
1619458660000|2021-04-26 17:37:40|142701.3|142611.3|142702.1|142612.1|142706.5|142616.5|142701.2|142611.2|14
1619458670000|2021-04-26 17:37:50|142702.4|142612.4|142705.1|142615.1|142705.2|142615.2|142700.9|142610.9|22
1619458680000|2021-04-26 17:38:00|142705.5|142615.5|142706.3|142616.3|142706.3|142616.3|142704.9|142614.9|10
1619458690000|2021-04-26 17:38:10|142705.7|142615.7|142705.4|142615.4|142705.8|142615.8|142704.8|142614.8|21
1619458700000|2021-04-26 17:38:20|142705.3|142615.3|142708.6|142618.6|142708.9|142618.9|142705.3|142615.3|16
1619458710000|2021-04-26 17:38:30|142708.3|142618.3|142707.6|142617.6|142708.8|142618.8|142706.9|142616.9|19
1619458720000|2021-04-26 17:38:40|142706.9|142616.9|142708.4|142618.4|142708.4|142618.4|142705.5|142615.5|13
1619458730000|2021-04-26 17:38:50|142709.2|142619.2|142709|142619|142709.6|142619.6|142708.3|142618.3|17
1619458740000|2021-04-26 17:39:00|142709.1|142619.1|142707.2|142577.2|142710.4|142620.4|142689.1|142577.2|17
1619458750000|2021-04-26 17:39:10|142711.3|142581.3|142704.2|142614.2|142712.7|142614.2|142691|142578.8|21
1619458760000|2021-04-26 17:39:20|142701.8|142611.8|142703|142613|142707.6|142617.6|142701.8|142611.8|11
1619458770000|2021-04-26 17:39:30|142702|142612|142700.9|142610.9|142702.5|142612.5|142700.7|142610.7|8
1619458780000|2021-04-26 17:39:40|142701.7|142611.7|142704.2|142614.2|142704.2|142614.2|142700.6|142610.6|14
1619458790000|2021-04-26 17:39:50|142704.3|142614.3|142700.3|142610.3|142704.3|142614.3|142700.3|142610.3|26
1619458800000|2021-04-26 17:40:00|142701.6|142611.6|142701.5|142611.5|142706.4|142616.4|142700.8|142610.8|23
1619458810000|2021-04-26 17:40:10|142705.2|142615.2|142710.8|142620.8|142711.1|142621.1|142705.2|142615.2|15
1619458820000|2021-04-26 17:40:20|142710.5|142620.5|142715.1|142625.1|142715.1|142625.1|142710.2|142620.2|14
1619458830000|2021-04-26 17:40:30|142714.9|142624.9|142712.4|142622.4|142715.1|142625.1|142712|142622|10
1619458840000|2021-04-26 17:40:40|142713|142623|142710.8|142620.8|142713|142623|142709.5|142619.5|8
1619458850000|2021-04-26 17:40:50|142711.4|142621.4|142707.4|142617.4|142711.4|142621.4|142706.2|142616.2|26
1619458860000|2021-04-26 17:41:00|142707.8|142617.8|142712.1|142622.1|142714|142624|142706.8|142616.8|23
1619458870000|2021-04-26 17:41:10|142713|142623|142713.5|142623.5|142714.4|142624.4|142712.5|142622.5|7
1619458880000|2021-04-26 17:41:20|142713.3|142623.3|142712.3|142622.3|142714|142624|142711.8|142621.8|15
1619458890000|2021-04-26 17:41:30|142712.4|142622.4|142714.1|142624.1|142714.1|142624.1|142712.4|142622.4|6
1619458900000|2021-04-26 17:41:40|142714.3|142624.3|142713.5|142623.5|142715.5|142625.5|142712.5|142622.5|10
1619458910000|2021-04-26 17:41:50|142713.3|142623.3|142706|142616|142714.5|142624.5|142704.8|142614.8|20
1619458920000|2021-04-26 17:42:00|142706.7|142616.7|142699.5|142609.5|142706.7|142616.7|142698.5|142608.5|12
1619458930000|2021-04-26 17:42:10|142701|142611|142701.8|142611.8|142701.8|142611.8|142699.3|142609.3|16
1619458940000|2021-04-26 17:42:20|142701|142611|142699.5|142609.5|142701.2|142611.2|142699.2|142609.2|11
1619458950000|2021-04-26 17:42:30|142700.5|142610.5|142704.3|142614.3|142704.6|142614.6|142700.5|142610.5|11
1619458960000|2021-04-26 17:42:40|142704|142614|142700.3|142610.3|142704|142614|142698.2|142608.2|17
1619458970000|2021-04-26 17:42:50|142699.7|142609.7|142700.3|142610.3|142702.7|142612.7|142697.5|142607.5|19
1619458980000|2021-04-26 17:43:00|142700.7|142610.7|142700.9|142610.9|142701.4|142611.4|142700.7|142610.7|11
1619458990000|2021-04-26 17:43:10|142701.7|142611.7|142700.1|142610.1|142702.6|142612.6|142700.1|142610.1|10
1619459000000|2021-04-26 17:43:20|142701|142611|142710|142620|142712.8|142622.8|142700.8|142610.8|19
1619459010000|2021-04-26 17:43:30|142710.1|142620.1|142710.3|142620.3|142710.8|142620.8|142708.5|142618.5|19
1619459020000|2021-04-26 17:43:40|142710.5|142620.5|142710.7|142620.7|142711|142621|142709.5|142619.5|14
1619459030000|2021-04-26 17:43:50|142710.6|142620.6|142704.5|142614.5|142711.7|142621.7|142700.6|142610.6|13
1619459040000|2021-04-26 17:44:00|142705.7|142615.7|142718|142588|142718.1|142615.7|142696.9|142585.2|14
1619459050000|2021-04-26 17:44:10|142718.4|142588.4|142717.1|142587.1|142719.1|142589.1|142714.7|142584.7|14
1619459060000|2021-04-26 17:44:20|142717.2|142587.2|142699.8|142609.8|142717.4|142609.8|142699.4|142585|14
1619459070000|2021-04-26 17:44:30|142699.6|142609.6|142709.8|142619.8|142713.7|142623.7|142699.6|142609.6|21
1619459080000|2021-04-26 17:44:40|142708.4|142618.4|142713.4|142623.4|142714.2|142624.2|142708.3|142618.3|17
1619459090000|2021-04-26 17:44:50|142713.5|142623.5|142712.8|142622.8|142713.9|142623.9|142711.1|142621.1|13
1619459100000|2021-04-26 17:45:00|142711.9|142621.9|142713.3|142623.3|142714|142624|142711.9|142621.9|15
1619459110000|2021-04-26 17:45:10|142711.8|142621.8|142710.2|142620.2|142712|142622|142707.6|142617.6|12
1619459120000|2021-04-26 17:45:20|142712.1|142622.1|142713.6|142623.6|142714.3|142624.3|142711.2|142621.2|18
1619459130000|2021-04-26 17:45:30|142713.4|142623.4|142715.4|142625.4|142715.5|142625.5|142713.4|142623.4|12
1619459140000|2021-04-26 17:45:40|142713.5|142623.5|142700.6|142610.6|142713.7|142623.7|142700.6|142610.6|21
1619459150000|2021-04-26 17:45:50|142700.4|142610.4|142694.7|142604.7|142702.2|142612.2|142694.6|142604.6|22
1619459160000|2021-04-26 17:46:00|142695.4|142605.4|142700.8|142610.8|142702.9|142612.9|142695.3|142605.3|20
1619459170000|2021-04-26 17:46:10|142700.6|142610.6|142685.4|142595.4|142700.6|142610.6|142684.2|142594.2|20
1619459180000|2021-04-26 17:46:20|142686.1|142596.1|142685|142595|142686.5|142596.5|142683.6|142593.6|20
1619459190000|2021-04-26 17:46:30|142684.6|142594.6|142703|142613|142704|142614|142684.3|142594.3|22
1619459200000|2021-04-26 17:46:40|142703.6|142613.6|142704|142614|142705.5|142615.5|142703.5|142613.5|11
1619459210000|2021-04-26 17:46:50|142704.2|142614.2|142709.9|142619.9|142710.1|142620.1|142704.2|142614.2|16
1619459220000|2021-04-26 17:47:00|142709.7|142619.7|142711.3|142621.3|142711.3|142621.3|142709.7|142619.7|10
1619459230000|2021-04-26 17:47:10|142708.7|142618.7|142707.5|142617.5|142708.9|142618.9|142706.8|142616.8|10
1619459240000|2021-04-26 17:47:20|142707.7|142617.7|142709.1|142619.1|142710.6|142620.6|142707.2|142617.2|9
1619459250000|2021-04-26 17:47:30|142708.8|142618.8|142708.5|142618.5|142710.2|142620.2|142706.4|142616.4|14
1619459260000|2021-04-26 17:47:40|142708.7|142618.7|142695.4|142605.4|142708.7|142618.7|142694.7|142604.7|14
1619459270000|2021-04-26 17:47:50|142695.1|142605.1|142693.3|142603.3|142695.4|142605.4|142692.5|142602.5|11
1619459280000|2021-04-26 17:48:00|142694|142604|142699.5|142609.5|142699.7|142609.7|142692|142602|15
1619459290000|2021-04-26 17:48:10|142699.9|142609.9|142701.9|142611.9|142701.9|142611.9|142699.8|142609.8|9
1619459300000|2021-04-26 17:48:20|142697.6|142607.6|142700.1|142610.1|142701.5|142611.5|142697.6|142607.6|24
1619459310000|2021-04-26 17:48:30|142700|142610|142699.9|142609.9|142700.3|142610.3|142699.5|142609.5|12
1619459320000|2021-04-26 17:48:40|142700.1|142610.1|142696.1|142606.1|142700.1|142610.1|142695.2|142605.2|19
1619459330000|2021-04-26 17:48:50|142696.3|142606.3|142695.8|142605.8|142696.5|142606.5|142695.3|142605.3|9
1619459340000|2021-04-26 17:49:00|142695.5|142605.5|142703.3|142613.3|142705.8|142615.8|142695.5|142605.5|26
1619459350000|2021-04-26 17:49:10|142703|142613|142699.4|142609.4|142703|142613|142698.1|142608.1|17
1619459360000|2021-04-26 17:49:20|142699.5|142609.5|142699.4|142609.4|142700.2|142610.2|142699|142609|15
1619459370000|2021-04-26 17:49:30|142699.1|142609.1|142698.4|142608.4|142700|142610|142698.2|142608.2|11
1619459380000|2021-04-26 17:49:40|142698.7|142608.7|142705.7|142615.7|142705.9|142615.9|142698.7|142608.7|11
1619459390000|2021-04-26 17:49:50|142705.6|142615.6|142698.4|142608.4|142705.6|142615.6|142694.6|142604.6|20
1619459400000|2021-04-26 17:50:00|142698.7|142608.7|142694.4|142604.4|142700.6|142610.6|142694|142604|20
1619459410000|2021-04-26 17:50:10|142694.5|142604.5|142694.3|142604.3|142694.7|142604.7|142692.4|142602.4|14
1619459420000|2021-04-26 17:50:20|142695.4|142605.4|142694.4|142604.4|142697.2|142607.2|142694.4|142604.4|16
1619459430000|2021-04-26 17:50:30|142693.9|142603.9|142700.3|142610.3|142700.3|142610.3|142692.7|142602.7|10
1619459440000|2021-04-26 17:50:40|142699.9|142609.9|142701.4|142611.4|142701.7|142611.7|142699.7|142609.7|10
1619459450000|2021-04-26 17:50:50|142701|142611|142697|142607|142701|142611|142696.6|142606.6|22
1619459460000|2021-04-26 17:51:00|142697.3|142607.3|142702.8|142612.8|142704.3|142614.3|142697.3|142607.3|20
1619459470000|2021-04-26 17:51:10|142703.1|142613.1|142709.9|142619.9|142710.5|142620.5|142703.1|142613.1|14
1619459480000|2021-04-26 17:51:20|142709.8|142619.8|142701.2|142611.2|142709.8|142619.8|142698.4|142608.4|20
1619459490000|2021-04-26 17:51:30|142701.3|142611.3|142699.2|142609.2|142701.3|142611.3|142699.1|142609.1|13
1619459500000|2021-04-26 17:51:40|142699.7|142609.7|142700.2|142610.2|142700.2|142610.2|142697.9|142607.9|11
1619459510000|2021-04-26 17:51:50|142699.5|142609.5|142700.6|142610.6|142700.9|142610.9|142699.4|142609.4|11
1619459520000|2021-04-26 17:52:00|142700.8|142610.8|142701.7|142611.7|142702.4|142612.4|142700|142610|15
1619459530000|2021-04-26 17:52:10|142701.4|142611.4|142694.8|142604.8|142701.9|142611.9|142694.2|142604.2|22
1619459540000|2021-04-26 17:52:20|142695.6|142605.6|142696.4|142606.4|142696.7|142606.7|142693.6|142603.6|18
1619459550000|2021-04-26 17:52:30|142696.7|142606.7|142708.2|142578.2|142709.6|142606.7|142690.8|142573.8|22
1619459560000|2021-04-26 17:52:40|142710.1|142580.1|142708.6|142578.6|142710.1|142580.1|142706.2|142576.2|19
1619459570000|2021-04-26 17:52:50|142708.9|142578.9|142691.1|142601.1|142708.9|142604.7|142689.8|142578|19
1619459580000|2021-04-26 17:53:00|142691.4|142601.4|142688.4|142598.4|142692.7|142602.7|142687.6|142597.6|19
1619459590000|2021-04-26 17:53:10|142688.6|142598.6|142690.1|142600.1|142690.1|142600.1|142688.3|142598.3|9
1619459600000|2021-04-26 17:53:20|142689.7|142599.7|142687.3|142597.3|142690.2|142600.2|142684.9|142594.9|15
1619459610000|2021-04-26 17:53:30|142686.6|142596.6|142689.2|142599.2|142690.1|142600.1|142686.6|142596.6|18
1619459620000|2021-04-26 17:53:40|142687.4|142597.4|142687.2|142597.2|142690.4|142600.4|142687.1|142597.1|18
1619459630000|2021-04-26 17:53:50|142688|142598|142704.5|142614.5|142707.1|142617.1|142687.4|142597.4|20
1619459640000|2021-04-26 17:54:00|142704.3|142614.3|142704.6|142614.6|142705.8|142615.8|142702.8|142612.8|23
1619459650000|2021-04-26 17:54:10|142703.8|142613.8|142704|142614|142704.2|142614.2|142702.8|142612.8|12
1619459660000|2021-04-26 17:54:20|142703.5|142613.5|142689.8|142599.8|142712.9|142615.8|142689.8|142582.9|19
1619459670000|2021-04-26 17:54:30|142688|142598|142693.3|142603.3|142710.3|142603.3|142688|142572.9|8
1619459680000|2021-04-26 17:54:40|142693.4|142603.4|142697.2|142567.2|142697.6|142603.4|142676.9|142564.5|16
1619459690000|2021-04-26 17:54:50|142692.7|142562.7|142683.8|142593.8|142694.2|142600.8|142675.9|142562.4|24
1619459700000|2021-04-26 17:55:00|142688.3|142598.3|142703.5|142613.5|142704.4|142614.4|142686|142596|26
1619459710000|2021-04-26 17:55:10|142704.2|142614.2|142702.5|142612.5|142704.2|142614.2|142701.8|142611.8|12
1619459720000|2021-04-26 17:55:20|142702.6|142612.6|142702.2|142612.2|142702.8|142612.8|142701.6|142611.6|16
1619459730000|2021-04-26 17:55:30|142702.1|142612.1|142711.9|142621.9|142712.3|142622.3|142702.1|142612.1|25
1619459740000|2021-04-26 17:55:40|142712.6|142622.6|142712.4|142622.4|142712.6|142622.6|142711.9|142621.9|14
1619459750000|2021-04-26 17:55:50|142712.6|142622.6|142717.1|142627.1|142717.1|142627.1|142712.2|142622.2|16
1619459760000|2021-04-26 17:56:00|142716.9|142626.9|142710.9|142620.9|142717|142627|142709.1|142619.1|20
1619459770000|2021-04-26 17:56:10|142711.1|142621.1|142710.4|142620.4|142711.3|142621.3|142710.4|142620.4|8
1619459780000|2021-04-26 17:56:20|142710.6|142620.6|142710.6|142620.6|142710.9|142620.9|142709.2|142619.2|18
1619459790000|2021-04-26 17:56:30|142710.8|142620.8|142703.2|142613.2|142710.8|142620.8|142696.2|142606.2|24
1619459800000|2021-04-26 17:56:40|142702.6|142612.6|142704.1|142614.1|142706.8|142616.8|142702.1|142612.1|23
1619459810000|2021-04-26 17:56:50|142704.3|142614.3|142674.4|142584.4|142704.3|142614.3|142666.5|142576.5|30
1619459820000|2021-04-26 17:57:00|142673.1|142583.1|142704.9|142614.9|142713.7|142623.7|142649.4|142559.4|27
1619459830000|2021-04-26 17:57:10|142706.4|142616.4|142702.6|142612.6|142710.6|142620.6|142700.9|142610.9|17
1619459840000|2021-04-26 17:57:20|142702.2|142612.2|142664.9|142574.9|142713.1|142623.1|142658.1|142568.1|26
1619459850000|2021-04-26 17:57:30|142663.7|142573.7|142671.2|142581.2|142671.9|142581.9|142658.5|142568.5|24
1619459860000|2021-04-26 17:57:40|142670.9|142580.9|142671.2|142581.2|142671.2|142581.2|142660.4|142570.4|13
1619459870000|2021-04-26 17:57:50|142670.6|142580.6|142672.9|142582.9|142672.9|142582.9|142668.6|142578.6|7
1619459880000|2021-04-26 17:58:00|142672.8|142582.8|142661.3|142571.3|142672.8|142582.8|142659.5|142569.5|15
1619459890000|2021-04-26 17:58:10|142662.3|142572.3|142657|142567|142669.2|142579.2|142642.4|142552.4|30
1619459900000|2021-04-26 17:58:20|142656.8|142566.8|142653.6|142563.6|142657.1|142567.1|142651.4|142561.4|23
1619459910000|2021-04-26 17:58:30|142649.5|142559.5|142644.3|142554.3|142650.3|142560.3|142635.2|142545.2|32
1619459920000|2021-04-26 17:58:40|142644.8|142554.8|142640.7|142550.7|142648.5|142558.5|142638.8|142548.8|28
1619459930000|2021-04-26 17:58:50|142641.3|142551.3|142643.2|142553.2|142644.3|142554.3|142641.3|142551.3|18
1619459940000|2021-04-26 17:59:00|142644.1|142554.1|142673.2|142583.2|142678.7|142588.7|142643.7|142553.7|17
1619459950000|2021-04-26 17:59:10|142671.9|142581.9|142672.7|142582.7|142680|142590|142667.4|142577.4|16
1619459960000|2021-04-26 17:59:20|142674.4|142584.4|142676.4|142586.4|142688.5|142598.5|142668.3|142578.3|27
1619459970000|2021-04-26 17:59:30|142677|142587|142678.9|142588.9|142679.7|142589.7|142676.6|142586.6|15
1619459980000|2021-04-26 17:59:40|142679.5|142589.5|142678.3|142588.3|142682|142592|142678.1|142588.1|10
1619459990000|2021-04-26 17:59:50|142678.6|142588.6|142673.7|142583.7|142679.1|142589.1|142670.7|142580.7|23
1619460000000|2021-04-26 18:00:00|142669.3|142579.3|142677.4|142587.4|142678.8|142588.8|142669.3|142579.3|14
1619460010000|2021-04-26 18:00:10|142674.4|142584.4|142674.5|142584.5|142677.3|142587.3|142674.4|142584.4|10
1619460020000|2021-04-26 18:00:20|142671.2|142581.2|142668.1|142578.1|142673.1|142583.1|142664.9|142574.9|22
1619460030000|2021-04-26 18:00:30|142669.4|142579.4|142663.3|142573.3|142675.5|142585.5|142656.8|142566.8|22
1619460040000|2021-04-26 18:00:40|142663|142573|142662.4|142532.4|142664.2|142573.9|142641.3|142524.6|17
1619460050000|2021-04-26 18:00:50|142665.9|142535.9|142654|142524|142665.9|142535.9|142652.2|142522.2|21
1619460060000|2021-04-26 18:01:00|142652.4|142522.4|142644.9|142514.9|142656.7|142526.7|142643.6|142513.6|19
1619460070000|2021-04-26 18:01:10|142645|142515|142644.3|142514.3|142646.3|142516.3|142641.2|142511.2|18
1619460080000|2021-04-26 18:01:20|142643.7|142513.7|142649.7|142519.7|142649.7|142519.7|142643.6|142513.6|22
1619460090000|2021-04-26 18:01:30|142648.3|142518.3|142629.2|142539.2|142651.2|142539.2|142629.2|142515.5|16
1619460100000|2021-04-26 18:01:40|142629.4|142539.4|142641.8|142511.8|142647.4|142543.1|142629.4|142511.8|13
1619460110000|2021-04-26 18:01:50|142641.4|142511.4|142646.3|142516.3|142646.3|142516.3|142640.9|142510.9|10
1619460120000|2021-04-26 18:02:00|142644.2|142514.2|142630|142540|142650.9|142540|142620.2|142514.2|14
1619460130000|2021-04-26 18:02:10|142628.6|142538.6|142628.8|142538.8|142629.5|142539.5|142627.6|142537.6|14
1619460140000|2021-04-26 18:02:20|142629.2|142539.2|142643.1|142513.1|142645.7|142542.6|142629.2|142513|15
1619460150000|2021-04-26 18:02:30|142643.8|142513.8|142630.1|142540.1|142643.8|142541.1|142629.5|142512.7|14
1619460160000|2021-04-26 18:02:40|142629.4|142539.4|142632.7|142542.7|142632.7|142542.7|142629|142539|6
1619460170000|2021-04-26 18:02:50|142629|142539|142629.1|142539.1|142629.2|142539.2|142628.6|142538.6|6
1619460180000|2021-04-26 18:03:00|142629.4|142539.4|142646|142516|142659.5|142542.9|142629.1|142508.4|28
1619460190000|2021-04-26 18:03:10|142647.7|142517.7|142649.2|142519.2|142652|142522|142647.4|142517.4|16
1619460200000|2021-04-26 18:03:20|142649.5|142519.5|142648.1|142518.1|142651.5|142521.5|142645.9|142515.9|14
1619460210000|2021-04-26 18:03:30|142646.8|142516.8|142647|142517|142648.2|142538.5|142628.5|142513.1|11
1619460220000|2021-04-26 18:03:40|142647.9|142517.9|142654.2|142524.2|142655.5|142525.5|142643.6|142513.6|12
1619460230000|2021-04-26 18:03:50|142653.1|142523.1|142642.9|142512.9|142655|142525|142642.9|142512.9|9
1619460240000|2021-04-26 18:04:00|142644.8|142514.8|142634.9|142544.9|142644.8|142549.6|142622.6|142514.8|13
1619460250000|2021-04-26 18:04:10|142635|142545|142635.2|142545.2|142647.4|142557.4|142620.3|142530.3|20
1619460260000|2021-04-26 18:04:20|142635.4|142545.4|142636.3|142546.3|142640.7|142550.7|142630.6|142540.6|30
1619460270000|2021-04-26 18:04:30|142636.6|142546.6|142649.7|142559.7|142658.7|142568.7|142636.6|142546.6|21
1619460280000|2021-04-26 18:04:40|142649.1|142559.1|142652|142562|142653.6|142563.6|142643.9|142553.9|13
1619460290000|2021-04-26 18:04:50|142653.5|142563.5|142664.8|142534.8|142666.1|142563.5|142647|142534.1|18
1619460300000|2021-04-26 18:05:00|142666.8|142536.8|142665.8|142535.8|142667.9|142537.9|142663.8|142533.8|14
1619460310000|2021-04-26 18:05:10|142651.5|142561.5|142654.7|142564.7|142657.5|142567.5|142645.4|142555.4|19
1619460320000|2021-04-26 18:05:20|142655.2|142565.2|142646.6|142556.6|142655.6|142565.6|142641.3|142551.3|13
1619460330000|2021-04-26 18:05:30|142652.3|142562.3|142649.5|142559.5|142652.9|142562.9|142647.1|142557.1|16
1619460340000|2021-04-26 18:05:40|142648.8|142558.8|142663.1|142533.1|142665.2|142558.8|142644.2|142528.9|22
1619460350000|2021-04-26 18:05:50|142664.2|142534.2|142665.8|142535.8|142665.8|142535.8|142661.4|142531.4|26
1619460360000|2021-04-26 18:06:00|142665.9|142535.9|142666.4|142536.4|142667.6|142537.6|142663.4|142533.4|17
1619460370000|2021-04-26 18:06:10|142665.8|142535.8|142669|142539|142670.3|142540.3|142665.2|142535.2|10
1619460380000|2021-04-26 18:06:20|142650.3|142560.3|142663.9|142533.9|142669.6|142561.7|142650.3|142530.1|23
1619460390000|2021-04-26 18:06:30|142669.6|142539.6|142675.6|142585.6|142675.7|142585.7|142657.3|142530.9|31
1619460400000|2021-04-26 18:06:40|142675.8|142585.8|142703.9|142613.9|142703.9|142613.9|142675.1|142585.1|21
1619460410000|2021-04-26 18:06:50|142713.7|142623.7|142700.2|142610.2|142721.2|142631.2|142700.2|142610.2|22
1619460420000|2021-04-26 18:07:00|142699.8|142609.8|142719.9|142629.9|142721|142631|142699.6|142609.6|24
1619460430000|2021-04-26 18:07:10|142722.5|142632.5|142730.1|142640.1|142730.1|142640.1|142719|142629|19
1619460440000|2021-04-26 18:07:20|142728.5|142638.5|142728.1|142638.1|142729.1|142639.1|142727.9|142637.9|8
1619460450000|2021-04-26 18:07:30|142731.9|142641.9|142730.2|142640.2|142731.9|142641.9|142723.5|142633.5|19
1619460460000|2021-04-26 18:07:40|142728.9|142638.9|142729.2|142639.2|142729.4|142639.4|142724.3|142634.3|12
1619460470000|2021-04-26 18:07:50|142730.8|142640.8|142727.3|142637.3|142731.4|142641.4|142721.4|142631.4|17
1619460480000|2021-04-26 18:08:00|142726.7|142636.7|142724.7|142634.7|142727|142637|142723.3|142633.3|8
1619460490000|2021-04-26 18:08:10|142730.4|142640.4|142734.9|142644.9|142734.9|142644.9|142729.7|142639.7|9
1619460500000|2021-04-26 18:08:20|142734.5|142644.5|142731.4|142641.4|142734.5|142644.5|142731.4|142641.4|10
1619460510000|2021-04-26 18:08:30|142731.1|142641.1|142733.5|142603.5|142765|142675|142721.7|142603.5|27
1619460520000|2021-04-26 18:08:40|142735.9|142605.9|142716.6|142626.6|142736.7|142631.2|142715|142605.9|21
1619460530000|2021-04-26 18:08:50|142716.1|142626.1|142718.3|142628.3|142720.8|142630.8|142716|142626|14
1619460540000|2021-04-26 18:09:00|142717.5|142627.5|142724|142634|142724.4|142634.4|142717.5|142627.5|10
1619460550000|2021-04-26 18:09:10|142723.4|142633.4|142722.9|142632.9|142723.4|142633.4|142720.1|142630.1|14
1619460560000|2021-04-26 18:09:20|142722.7|142632.7|142744.1|142654.1|142750.2|142660.2|142722.4|142632.4|27
1619460570000|2021-04-26 18:09:30|142743.3|142653.3|142717.1|142627.1|142750|142660|142706.5|142616.5|25
1619460580000|2021-04-26 18:09:40|142706.2|142616.2|142761.4|142671.4|142762.4|142672.4|142706.2|142616.2|26
1619460590000|2021-04-26 18:09:50|142761.3|142671.3|142762|142672|142762|142672|142759.9|142669.9|9
1619460600000|2021-04-26 18:10:00|142760.8|142670.8|142756.3|142666.3|142771.3|142681.3|142752.2|142662.2|20
1619460610000|2021-04-26 18:10:10|142756.1|142666.1|142756|142666|142756.3|142666.3|142755.9|142665.9|16
1619460620000|2021-04-26 18:10:20|142756.1|142666.1|142760.4|142670.4|142761.5|142671.5|142756.1|142666.1|16
1619460630000|2021-04-26 18:10:30|142760.1|142670.1|142758.3|142668.3|142760.9|142670.9|142757.2|142667.2|14
1619460640000|2021-04-26 18:10:40|142758.5|142668.5|142757.7|142667.7|142758.8|142668.8|142757.4|142667.4|15
1619460650000|2021-04-26 18:10:50|142758.1|142668.1|142757.8|142667.8|142758.4|142668.4|142757.6|142667.6|17
1619460660000|2021-04-26 18:11:00|142757.6|142667.6|142757.4|142667.4|142757.6|142667.6|142756.6|142666.6|13
1619460670000|2021-04-26 18:11:10|142756.9|142666.9|142769.6|142679.6|142770|142680|142754.8|142664.8|37
1619460680000|2021-04-26 18:11:20|142768.7|142678.7|142767.5|142677.5|142768.9|142678.9|142766.3|142676.3|22
1619460690000|2021-04-26 18:11:30|142766.9|142676.9|142770.8|142680.8|142772.7|142682.7|142766.9|142676.9|14
1619460700000|2021-04-26 18:11:40|142770.9|142680.9|142768.6|142678.6|142771.1|142681.1|142766.4|142676.4|14
1619460710000|2021-04-26 18:11:50|142768.5|142678.5|142768.2|142678.2|142768.5|142678.5|142765.9|142675.9|14
1619460720000|2021-04-26 18:12:00|142768.4|142678.4|142768.4|142678.4|142768.8|142678.8|142768.2|142678.2|8
1619460730000|2021-04-26 18:12:10|142771.7|142681.7|142770.7|142680.7|142773.4|142683.4|142769.6|142679.6|10
1619460740000|2021-04-26 18:12:20|142770.6|142680.6|142774.6|142684.6|142774.6|142684.6|142767.6|142677.6|12
1619460750000|2021-04-26 18:12:30|142766.9|142676.9|142771.7|142681.7|142774.2|142684.2|142766.9|142676.9|15
1619460760000|2021-04-26 18:12:40|142771.5|142681.5|142770.3|142680.3|142771.6|142681.6|142770.2|142680.2|12
1619460770000|2021-04-26 18:12:50|142769.6|142679.6|142766|142676|142769.7|142679.7|142764.8|142674.8|16
1619460780000|2021-04-26 18:13:00|142765.6|142675.6|142765.2|142675.2|142766.6|142676.6|142765.2|142675.2|14
1619460790000|2021-04-26 18:13:10|142765.9|142675.9|142765.6|142675.6|142766|142676|142764.7|142674.7|10
1619460800000|2021-04-26 18:13:20|142765.2|142675.2|142765.8|142675.8|142765.9|142675.9|142765.2|142675.2|11
1619460810000|2021-04-26 18:13:30|142765.2|142675.2|142770.2|142680.2|142777.4|142687.4|142764.1|142674.1|22
1619460820000|2021-04-26 18:13:40|142769.8|142679.8|142775.3|142685.3|142775.8|142685.8|142769.8|142679.8|15
1619460830000|2021-04-26 18:13:50|142774.9|142684.9|142774.6|142684.6|142776.9|142686.9|142774.6|142684.6|19
1619460840000|2021-04-26 18:14:00|142775.4|142685.4|142788.9|142698.9|142788.9|142698.9|142775.4|142685.4|12
1619460850000|2021-04-26 18:14:10|142786|142696|142787|142697|142787|142697|142784.5|142694.5|14
1619460860000|2021-04-26 18:14:20|142787.1|142697.1|142780.2|142690.2|142787.3|142697.3|142779.4|142689.4|9
1619460870000|2021-04-26 18:14:30|142779.2|142689.2|142782.3|142692.3|142784.9|142694.9|142779.2|142689.2|6
1619460880000|2021-04-26 18:14:40|142782.1|142692.1|142796|142706|142797.3|142707.3|142782.1|142692.1|17
1619460890000|2021-04-26 18:14:50|142787.6|142697.6|142789.5|142699.5|142829.9|142739.9|142787.6|142677.2|24
1619460900000|2021-04-26 18:15:00|142807.8|142677.8|142793|142703|142822.9|142713.5|142790.2|142677|33
1619460910000|2021-04-26 18:15:10|142792.4|142702.4|142809.2|142679.2|142812.7|142702.4|142791.8|142679.2|29
1619460920000|2021-04-26 18:15:20|142811.1|142681.1|142815|142685|142815|142685|142810.3|142680.3|19
1619460930000|2021-04-26 18:15:30|142812.8|142682.8|142810.9|142680.9|142813.1|142683.1|142810.4|142680.4|21
1619460940000|2021-04-26 18:15:40|142812.6|142682.6|142810|142680|142812.6|142699.5|142789.2|142677.5|21
1619460950000|2021-04-26 18:15:50|142809.9|142679.9|142794.8|142704.8|142816.5|142711.3|142794.8|142677.7|19
1619460960000|2021-04-26 18:16:00|142795.4|142705.4|142817.9|142687.9|142817.9|142705.4|142793.3|142681.7|21
1619460970000|2021-04-26 18:16:10|142816.4|142686.4|142816.8|142686.8|142816.8|142686.8|142814|142684|13
1619460980000|2021-04-26 18:16:20|142816.5|142686.5|142800.1|142710.1|142817.3|142710.1|142800.1|142686.1|13
1619460990000|2021-04-26 18:16:30|142799.5|142709.5|142799.6|142709.6|142800.3|142710.3|142799.5|142709.5|7
1619461000000|2021-04-26 18:16:40|142800.3|142710.3|142797.7|142707.7|142801.8|142711.8|142796.4|142706.4|18
1619461010000|2021-04-26 18:16:50|142797.6|142707.6|142797.5|142707.5|142801.7|142711.7|142796.7|142706.7|17
1619461020000|2021-04-26 18:17:00|142798.6|142708.6|142819.1|142689.1|142820.6|142708.6|142798.6|142686.4|28
1619461030000|2021-04-26 18:17:10|142819|142689|142836.8|142706.8|142840.2|142710.2|142816.4|142686.4|25
1619461040000|2021-04-26 18:17:20|142837.1|142707.1|142840|142710|142840.1|142710.1|142837.1|142707.1|18
1619461050000|2021-04-26 18:17:30|142838.5|142708.5|142821.6|142731.6|142840.6|142732.8|142816.9|142697.3|27
1619461060000|2021-04-26 18:17:40|142821.2|142731.2|142802.9|142712.9|142821.8|142731.8|142801.9|142711.9|27
1619461070000|2021-04-26 18:17:50|142803.9|142713.9|142803.9|142713.9|142804.3|142714.3|142801.2|142711.2|14
1619461080000|2021-04-26 18:18:00|142804.8|142714.8|142802.7|142712.7|142805.4|142715.4|142800|142710|17
1619461090000|2021-04-26 18:18:10|142802.4|142712.4|142801.8|142711.8|142807|142717|142800.8|142710.8|29
1619461100000|2021-04-26 18:18:20|142802.6|142712.6|142804.4|142714.4|142804.5|142714.5|142802.3|142712.3|10
1619461110000|2021-04-26 18:18:30|142803.9|142713.9|142802.8|142712.8|142804.7|142714.7|142802.8|142712.8|12
1619461120000|2021-04-26 18:18:40|142803.2|142713.2|142801.8|142711.8|142805.4|142715.4|142799.6|142709.6|13
1619461130000|2021-04-26 18:18:50|142802.5|142712.5|142805.6|142715.6|142806.9|142716.9|142802.5|142712.5|15
1619461140000|2021-04-26 18:19:00|142806.3|142716.3|142787.8|142697.8|142806.3|142716.3|142783.7|142693.7|14
1619461150000|2021-04-26 18:19:10|142788.1|142698.1|142791.7|142701.7|142795.9|142705.9|142788.1|142698.1|21
1619461160000|2021-04-26 18:19:20|142794.4|142704.4|142793.2|142703.2|142797.1|142707.1|142793.2|142703.2|16
1619461170000|2021-04-26 18:19:30|142792.9|142702.9|142796.7|142706.7|142797.9|142707.9|142792.9|142702.9|13
1619461180000|2021-04-26 18:19:40|142794.7|142704.7|142794.2|142704.2|142798|142708|142794.2|142704.2|18
1619461190000|2021-04-26 18:19:50|142793.9|142703.9|142795.1|142705.1|142796.7|142706.7|142792.5|142702.5|16
1619461200000|2021-04-26 18:20:00|142797|142707|142795.7|142705.7|142797.3|142707.3|142795.2|142705.2|23
1619461210000|2021-04-26 18:20:10|142795.5|142705.5|142796.4|142706.4|142798|142708|142793|142703|17
1619461220000|2021-04-26 18:20:20|142795.9|142705.9|142794.1|142704.1|142799.9|142709.9|142794.1|142704.1|18
1619461230000|2021-04-26 18:20:30|142794.6|142704.6|142795.5|142705.5|142797.2|142707.2|142794.6|142704.6|9
1619461240000|2021-04-26 18:20:40|142795.1|142705.1|142792.2|142702.2|142797.2|142707.2|142791.2|142701.2|24
1619461250000|2021-04-26 18:20:50|142792.1|142702.1|142796.2|142706.2|142799.5|142709.5|142792.1|142702.1|20
1619461260000|2021-04-26 18:21:00|142795.9|142705.9|142820.4|142730.4|142820.8|142730.8|142794.4|142704.4|28
1619461270000|2021-04-26 18:21:10|142821.1|142731.1|142831.3|142741.3|142836.1|142746.1|142820.2|142730.2|21
1619461280000|2021-04-26 18:21:20|142831.5|142741.5|142830.6|142740.6|142832.9|142742.9|142828.9|142738.9|18
1619461290000|2021-04-26 18:21:30|142829.9|142739.9|142830.3|142740.3|142831.2|142741.2|142829.4|142739.4|11
1619461300000|2021-04-26 18:21:40|142829.2|142739.2|142826.2|142736.2|142829.2|142739.2|142826.2|142736.2|8
1619461310000|2021-04-26 18:21:50|142826.6|142736.6|142820.7|142730.7|142828.3|142738.3|142818.2|142728.2|26
1619461320000|2021-04-26 18:22:00|142820.8|142730.8|142820.8|142730.8|142828.9|142738.9|142819.1|142729.1|27
1619461330000|2021-04-26 18:22:10|142821.4|142731.4|142820.4|142730.4|142822.1|142732.1|142818.4|142728.4|26
1619461340000|2021-04-26 18:22:20|142819.4|142729.4|142818.7|142728.7|142820|142730|142818.6|142728.6|14
1619461350000|2021-04-26 18:22:30|142818.8|142728.8|142820.2|142730.2|142821.4|142731.4|142818.8|142728.8|12
1619461360000|2021-04-26 18:22:40|142820.5|142730.5|142822.2|142732.2|142823.1|142733.1|142819.2|142729.2|16
1619461370000|2021-04-26 18:22:50|142821.9|142731.9|142823.1|142733.1|142825.1|142735.1|142818.1|142728.1|17
1619461380000|2021-04-26 18:23:00|142823.4|142733.4|142829.1|142739.1|142829.1|142739.1|142822|142732|12
1619461390000|2021-04-26 18:23:10|142828.9|142738.9|142827.6|142737.6|142828.9|142738.9|142827.6|142737.6|10
1619461400000|2021-04-26 18:23:20|142827.8|142737.8|142821.6|142731.6|142827.8|142737.8|142821|142731|18
1619461410000|2021-04-26 18:23:30|142822.6|142732.6|142823.2|142733.2|142824.7|142734.7|142821.6|142731.6|26
1619461420000|2021-04-26 18:23:40|142822.1|142732.1|142823.4|142733.4|142823.8|142733.8|142819.3|142729.3|30
1619461430000|2021-04-26 18:23:50|142821.9|142731.9|142819.3|142729.3|142824.7|142734.7|142818.7|142728.7|24
1619461440000|2021-04-26 18:24:00|142819.7|142729.7|142819.1|142729.1|142819.7|142729.7|142818.8|142728.8|9
1619461450000|2021-04-26 18:24:10|142819.6|142729.6|142824.4|142734.4|142824.5|142734.5|142819.3|142729.3|16
1619461460000|2021-04-26 18:24:20|142822.5|142732.5|142863.3|142733.3|142864|142755|142822.3|142731.2|35
1619461470000|2021-04-26 18:24:30|142863.4|142733.4|142844.3|142754.3|142864.6|142756.9|142844|142733.3|27
1619461480000|2021-04-26 18:24:40|142844.6|142754.6|142863.3|142733.3|142863.3|142754.6|142843.8|142730.1|25
1619461490000|2021-04-26 18:24:50|142863.2|142733.2|142864|142734|142864.9|142734.9|142862.3|142732.3|26
1619461500000|2021-04-26 18:25:00|142863.9|142733.9|142844.3|142754.3|142863.9|142755.8|142844.3|142733.5|16
1619461510000|2021-04-26 18:25:10|142842.9|142752.9|142846.9|142756.9|142851.5|142761.5|142842.9|142752.9|24
1619461520000|2021-04-26 18:25:20|142846.2|142756.2|142881.7|142751.7|142881.7|142783.5|142842|142738.6|18
1619461530000|2021-04-26 18:25:30|142884.5|142754.5|142881.6|142751.6|142886.5|142756.5|142880.8|142750.8|19
1619461540000|2021-04-26 18:25:40|142871.8|142741.8|142873.7|142743.7|142877.2|142767.3|142854.6|142740.6|25
1619461550000|2021-04-26 18:25:50|142875|142745|142874.7|142744.7|142875.5|142764.3|142853.9|142732.8|27
1619461560000|2021-04-26 18:26:00|142874.1|142744.1|142873|142743|142876.1|142746.1|142872.5|142742.5|30
1619461570000|2021-04-26 18:26:10|142873.1|142743.1|142873|142743|142875.9|142745.9|142871.8|142741.8|26
1619461580000|2021-04-26 18:26:20|142872.9|142742.9|142887.6|142757.6|142894.3|142783.7|142870.7|142742.9|30
1619461590000|2021-04-26 18:26:30|142887.3|142757.3|142885.3|142755.3|142889.2|142759.2|142882.2|142752.2|22
1619461600000|2021-04-26 18:26:40|142886.4|142756.4|142888.9|142758.9|142888.9|142758.9|142883.2|142753.2|15
1619461610000|2021-04-26 18:26:50|142888.4|142758.4|142865.8|142775.8|142888.4|142775.8|142865.2|142749.7|20
1619461620000|2021-04-26 18:27:00|142864.6|142774.6|142862|142772|142867.9|142777.9|142861|142771|20
1619461630000|2021-04-26 18:27:10|142853.5|142763.5|142856.1|142766.1|142856.5|142766.5|142852.3|142762.3|16
1619461640000|2021-04-26 18:27:20|142855.7|142765.7|142872|142742|142874.4|142766.2|142855.7|142739|25
1619461650000|2021-04-26 18:27:30|142871|142741|142857.4|142727.4|142873.3|142743.3|142848.8|142718.8|27
1619461660000|2021-04-26 18:27:40|142858.2|142728.2|142856.3|142726.3|142858.2|142728.2|142852.2|142722.2|18
1619461670000|2021-04-26 18:27:50|142856.7|142726.7|142845.5|142715.5|142858.2|142728.2|142844.8|142714.8|16
1619461680000|2021-04-26 18:28:00|142846.6|142716.6|142836.8|142746.8|142847.3|142747.2|142836.1|142716.2|10
1619461690000|2021-04-26 18:28:10|142836.3|142746.3|142837.6|142747.6|142839.4|142749.4|142830.2|142740.2|22
1619461700000|2021-04-26 18:28:20|142837.3|142747.3|142837.1|142747.1|142838.3|142748.3|142836.7|142746.7|21
1619461710000|2021-04-26 18:28:30|142837.5|142747.5|142829|142739|142837.5|142747.5|142828.4|142738.4|11
1619461720000|2021-04-26 18:28:40|142829.9|142739.9|142831.8|142741.8|142831.8|142741.8|142829|142739|9
1619461730000|2021-04-26 18:28:50|142826.4|142736.4|142854.9|142724.9|142854.9|142748.5|142824.6|142723|30
1619461740000|2021-04-26 18:29:00|142854.1|142724.1|142854.1|142724.1|142856.4|142726.4|142853.5|142723.5|9
1619461750000|2021-04-26 18:29:10|142854.4|142724.4|142860.2|142730.2|142860.6|142730.6|142854.4|142724.4|26
1619461760000|2021-04-26 18:29:20|142859.9|142729.9|142860.8|142730.8|142860.8|142730.8|142859.6|142729.6|15
1619461770000|2021-04-26 18:29:30|142844.9|142754.9|142842.9|142752.9|142846.5|142756.5|142841.2|142751.2|17
1619461780000|2021-04-26 18:29:40|142843.7|142753.7|142865.5|142735.5|142865.7|142758.3|142834.7|142732.3|23
1619461790000|2021-04-26 18:29:50|142865|142735|142886.6|142756.6|142886.6|142778.5|142846.5|142732.1|24
1619461800000|2021-04-26 18:30:00|142893.6|142763.6|142877.3|142747.3|142895.6|142768.4|142858.4|142747.3|27
1619461810000|2021-04-26 18:30:10|142883.9|142753.9|142889.6|142759.6|142893.2|142763.2|142880.9|142750.9|33
1619461820000|2021-04-26 18:30:20|142890|142760|142890.6|142760.6|142891.6|142761.6|142888.1|142758.1|21
1619461830000|2021-04-26 18:30:30|142892|142762|142893.2|142763.2|142893.5|142763.5|142887.1|142757.1|22
1619461840000|2021-04-26 18:30:40|142892.5|142762.5|142872|142782|142892.7|142782|142871.4|142759.9|16
1619461850000|2021-04-26 18:30:50|142872.5|142782.5|142895.9|142765.9|142896.2|142782.5|142872.5|142763.3|14
1619461860000|2021-04-26 18:31:00|142877|142787|142869.4|142779.4|142877|142787|142869.4|142779.4|26
1619461870000|2021-04-26 18:31:10|142867.2|142777.2|142875.1|142785.1|142876.4|142786.4|142867.2|142777.2|23
1619461880000|2021-04-26 18:31:20|142874.6|142784.6|142874.3|142784.3|142879.8|142789.8|142872.4|142782.4|20
1619461890000|2021-04-26 18:31:30|142889.8|142759.8|142890|142760|142891.9|142761.9|142886.5|142756.5|16
1619461900000|2021-04-26 18:31:40|142889.9|142759.9|142892.3|142762.3|142895|142781.7|142870.1|142759.9|23
1619461910000|2021-04-26 18:31:50|142892.2|142762.2|142891.6|142761.6|142896.3|142766.3|142891.6|142761.6|22
1619461920000|2021-04-26 18:32:00|142891|142761|142878.5|142748.5|142897|142767|142876.4|142746.4|29
1619461930000|2021-04-26 18:32:10|142878.7|142748.7|142886.4|142756.4|142887.4|142757.4|142875.4|142745.4|28
1619461940000|2021-04-26 18:32:20|142886.7|142756.7|142879.4|142749.4|142887|142757|142878.6|142748.6|24
1619461950000|2021-04-26 18:32:30|142879.9|142749.9|142892.6|142762.6|142892.7|142762.7|142878.7|142748.7|18
1619461960000|2021-04-26 18:32:40|142891.9|142761.9|142878.5|142788.5|142893.9|142788.5|142874.1|142760.9|13
1619461970000|2021-04-26 18:32:50|142876.9|142786.9|142887.8|142797.8|142888.9|142798.9|142876.9|142786.9|20
1619461980000|2021-04-26 18:33:00|142887.6|142797.6|142896|142806|142896|142806|142884.7|142794.7|22
1619461990000|2021-04-26 18:33:10|142897.3|142807.3|142919.3|142789.3|142921|142811.6|142897.3|142786|24
1619462000000|2021-04-26 18:33:20|142920.5|142790.5|142919.6|142789.6|142920.9|142816.2|142900.9|142789.5|18
1619462010000|2021-04-26 18:33:30|142919.7|142789.7|142926.3|142796.3|142926.3|142796.3|142919.7|142789.7|26
1619462020000|2021-04-26 18:33:40|142925.2|142795.2|142922.3|142792.3|142925.2|142795.2|142921.6|142791.6|11
1619462030000|2021-04-26 18:33:50|142922.4|142792.4|142921.8|142791.8|142925.2|142795.2|142920.2|142790.2|20
1619462040000|2021-04-26 18:34:00|142923.9|142793.9|142922.6|142792.6|142923.9|142793.9|142916.7|142786.7|22
1619462050000|2021-04-26 18:34:10|142922.5|142792.5|142908.1|142818.1|142923.4|142818.5|142906.2|142792.5|9
1619462060000|2021-04-26 18:34:20|142907.1|142817.1|142905.4|142815.4|142909.7|142819.7|142904.7|142814.7|24
1619462070000|2021-04-26 18:34:30|142906.6|142816.6|142906.2|142816.2|142909.2|142819.2|142901.4|142811.4|18
1619462080000|2021-04-26 18:34:40|142905|142815|142903.3|142813.3|142908.4|142818.4|142903.3|142813.3|17
1619462090000|2021-04-26 18:34:50|142904.1|142814.1|142912.7|142782.7|142912.7|142814.1|142893.2|142780.7|16
1619462100000|2021-04-26 18:35:00|142914.2|142784.2|142913.7|142783.7|142917.5|142787.5|142911.2|142781.2|22
1619462110000|2021-04-26 18:35:10|142914|142784|142916.6|142786.6|142916.6|142806.4|142895.9|142782.9|24
1619462120000|2021-04-26 18:35:20|142918.1|142788.1|142924|142794|142925|142795|142918.1|142788.1|28
1619462130000|2021-04-26 18:35:30|142923.4|142793.4|142924.7|142794.7|142929.4|142818.6|142905.1|142793|29
1619462140000|2021-04-26 18:35:40|142925.6|142795.6|142928.4|142798.4|142931.5|142801.5|142924.2|142794.2|18
1619462150000|2021-04-26 18:35:50|142927.9|142797.9|142932.8|142802.8|142932.8|142802.8|142922|142792|20
1619462160000|2021-04-26 18:36:00|142932.1|142802.1|142935.2|142805.2|142936.2|142806.2|142932.1|142802.1|19
1619462170000|2021-04-26 18:36:10|142935.3|142805.3|142897.5|142807.5|142937.5|142810.7|142896.3|142790.6|25
1619462180000|2021-04-26 18:36:20|142895.7|142805.7|142919.7|142789.7|142921.3|142819.2|142894.4|142782.7|32
1619462190000|2021-04-26 18:36:30|142919.1|142789.1|142918.2|142788.2|142920|142790|142917.7|142787.7|21
1619462200000|2021-04-26 18:36:40|142918.8|142788.8|142931.1|142841.1|142951.4|142843.5|142896.4|142787.5|29
1619462210000|2021-04-26 18:36:50|142930.4|142840.4|142945.7|142815.7|142947.6|142840.4|142929.7|142812.9|21
1619462220000|2021-04-26 18:37:00|142945.9|142815.9|142939.7|142809.7|142945.9|142815.9|142939|142809|26
1619462230000|2021-04-26 18:37:10|142934|142804|142963.3|142833.3|142969.4|142862.1|142926.4|142796.4|31
1619462240000|2021-04-26 18:37:20|142962.2|142832.2|142960.9|142830.9|142964.6|142834.6|142960.9|142830.9|25
1619462250000|2021-04-26 18:37:30|142961.2|142831.2|142963.6|142833.6|142963.6|142833.6|142961|142831|15
1619462260000|2021-04-26 18:37:40|142963.8|142833.8|142961.2|142831.2|142964.9|142834.9|142957.9|142827.9|18
1619462270000|2021-04-26 18:37:50|142961.7|142831.7|142959|142829|142963.6|142848.7|142922.5|142820.7|33
1619462280000|2021-04-26 18:38:00|142954.9|142824.9|142943.4|142813.4|142959.7|142839.9|142926.2|142813.4|22
1619462290000|2021-04-26 18:38:10|142946.3|142816.3|142945.3|142815.3|142946.3|142816.3|142942.7|142812.7|23
1619462300000|2021-04-26 18:38:20|142945.1|142815.1|142925.2|142835.2|142945.1|142837.3|142924.9|142811.1|17
1619462310000|2021-04-26 18:38:30|142925.6|142835.6|142925.8|142835.8|142927.7|142837.7|142924.3|142834.3|17
1619462320000|2021-04-26 18:38:40|142925.7|142835.7|142925.8|142835.8|142927.5|142837.5|142923.7|142833.7|20
1619462330000|2021-04-26 18:38:50|142926.3|142836.3|142925.5|142835.5|142926.3|142836.3|142923.7|142833.7|13
1619462340000|2021-04-26 18:39:00|142926.3|142836.3|142922.7|142832.7|142926.3|142836.3|142922.7|142832.7|13
1619462350000|2021-04-26 18:39:10|142923.3|142833.3|142927.2|142837.2|142927.2|142837.2|142923.3|142833.3|17
1619462360000|2021-04-26 18:39:20|142927.3|142837.3|142924.4|142834.4|142927.3|142837.3|142923.5|142833.5|14
1619462370000|2021-04-26 18:39:30|142924|142834|142918.2|142828.2|142930.3|142840.3|142918.2|142828.2|16
1619462380000|2021-04-26 18:39:40|142918|142828|142925.7|142835.7|142925.7|142835.7|142918|142828|18
1619462390000|2021-04-26 18:39:50|142925.5|142835.5|142921.5|142831.5|142925.5|142835.5|142921.2|142831.2|13
1619462400000|2021-04-26 18:40:00|142921.6|142831.6|142927|142837|142927|142837|142918.5|142828.5|19
1619462410000|2021-04-26 18:40:10|142926.6|142836.6|142925.1|142835.1|142926.6|142836.6|142923.5|142833.5|11
1619462420000|2021-04-26 18:40:20|142927.6|142837.6|142925.7|142835.7|142927.6|142837.6|142923.3|142833.3|13
1619462430000|2021-04-26 18:40:30|142926.5|142836.5|142928.7|142838.7|142929.2|142839.2|142924.9|142834.9|14
1619462440000|2021-04-26 18:40:40|142928.5|142838.5|142925.2|142835.2|142928.5|142838.5|142923.5|142833.5|24
1619462450000|2021-04-26 18:40:50|142924.9|142834.9|142926|142836|142926.6|142836.6|142924.3|142834.3|9
1619462460000|2021-04-26 18:41:00|142925.3|142835.3|142928|142838|142929.4|142839.4|142922.1|142832.1|20
1619462470000|2021-04-26 18:41:10|142927.5|142837.5|142927.8|142837.8|142928.6|142838.6|142926.6|142836.6|17
1619462480000|2021-04-26 18:41:20|142927.2|142837.2|142929.8|142839.8|142929.8|142839.8|142927.2|142837.2|12
1619462490000|2021-04-26 18:41:30|142930.1|142840.1|142959|142829|142963.3|142853.9|142930.1|142828.1|30
1619462500000|2021-04-26 18:41:40|142959.4|142829.4|142951.1|142821.1|142959.4|142829.4|142950.9|142820.9|25
1619462510000|2021-04-26 18:41:50|142949.8|142819.8|142946.9|142816.9|142952.6|142822.6|142941.3|142811.3|24
1619462520000|2021-04-26 18:42:00|142948.6|142818.6|142958.5|142828.5|142959.7|142829.7|142948.6|142818.6|27
1619462530000|2021-04-26 18:42:10|142958.2|142828.2|142910.4|142820.4|142958.5|142830.1|142905|142808.2|33
1619462540000|2021-04-26 18:42:20|142910.9|142820.9|142918.3|142828.3|142918.4|142828.4|142910.9|142820.9|19
1619462550000|2021-04-26 18:42:30|142918.6|142828.6|142910.8|142820.8|142919.8|142829.8|142907.7|142817.7|13
1619462560000|2021-04-26 18:42:40|142912.9|142822.9|142911.8|142821.8|142912.9|142822.9|142911.3|142821.3|8
1619462570000|2021-04-26 18:42:50|142910.9|142820.9|142913.3|142823.3|142913.3|142823.3|142908.4|142818.4|6
1619462580000|2021-04-26 18:43:00|142914.2|142824.2|142912.6|142822.6|142920.4|142830.4|142912.6|142822.6|9
1619462590000|2021-04-26 18:43:10|142906.8|142816.8|142913.2|142823.2|142914.7|142824.7|142901|142811|24
1619462600000|2021-04-26 18:43:20|142915.8|142825.8|142912.8|142822.8|142915.8|142825.8|142909.5|142819.5|12
1619462610000|2021-04-26 18:43:30|142913.4|142823.4|142918|142828|142918.8|142828.8|142912.7|142822.7|26
1619462620000|2021-04-26 18:43:40|142918.5|142828.5|142915.4|142825.4|142920.6|142830.6|142913.6|142823.6|22
1619462630000|2021-04-26 18:43:50|142917.1|142827.1|142918.1|142828.1|142921.5|142831.5|142914.8|142824.8|25
1619462640000|2021-04-26 18:44:00|142917.8|142827.8|142920.2|142830.2|142922.4|142832.4|142917.1|142827.1|14
1619462650000|2021-04-26 18:44:10|142921.3|142831.3|142916.7|142826.7|142921.6|142831.6|142916.7|142826.7|16
1619462660000|2021-04-26 18:44:20|142917.1|142827.1|142920.9|142830.9|142922.5|142832.5|142917.1|142827.1|20
1619462670000|2021-04-26 18:44:30|142920.4|142830.4|142919.7|142829.7|142921.2|142831.2|142917.8|142827.8|23
1619462680000|2021-04-26 18:44:40|142920.2|142830.2|142917.4|142827.4|142922.8|142832.8|142916.4|142826.4|18
1619462690000|2021-04-26 18:44:50|142918.2|142828.2|142919.7|142829.7|142920.5|142830.5|142917.4|142827.4|18
1619462700000|2021-04-26 18:45:00|142919.8|142829.8|142920.4|142830.4|142922.6|142832.6|142918.4|142828.4|26
1619462710000|2021-04-26 18:45:10|142918.8|142828.8|142917.7|142827.7|142921.6|142831.6|142915.5|142825.5|32
1619462720000|2021-04-26 18:45:20|142917.1|142827.1|142917.4|142827.4|142922|142832|142915.4|142825.4|25
1619462730000|2021-04-26 18:45:30|142918.8|142828.8|142906.6|142816.6|142923.9|142833.9|142906.6|142816.6|29
1619462740000|2021-04-26 18:45:40|142906.3|142816.3|142890.9|142800.9|142906.8|142816.8|142890.7|142800.7|17
1619462750000|2021-04-26 18:45:50|142893.4|142803.4|142898.8|142808.8|142902.1|142812.1|142893.4|142803.4|19
1619462760000|2021-04-26 18:46:00|142896.9|142806.9|142900|142810|142900|142810|142896.9|142806.9|19
1619462770000|2021-04-26 18:46:10|142898|142808|142898.2|142808.2|142899.1|142809.1|142893.4|142803.4|18
1619462780000|2021-04-26 18:46:20|142898.6|142808.6|142895.2|142805.2|142905.5|142815.5|142895.2|142805.2|22
1619462790000|2021-04-26 18:46:30|142896|142806|142909.9|142819.9|142909.9|142819.9|142894.8|142804.8|23
1619462800000|2021-04-26 18:46:40|142909.1|142819.1|142909|142819|142910.9|142820.9|142889|142799|23
1619462810000|2021-04-26 18:46:50|142909.6|142819.6|142904.9|142814.9|142914.7|142824.7|142897.7|142807.7|29
1619462820000|2021-04-26 18:47:00|142904.2|142814.2|142921.6|142831.6|142922.5|142832.5|142903.3|142813.3|25
1619462830000|2021-04-26 18:47:10|142921.2|142831.2|142920.1|142830.1|142922.7|142832.7|142918.9|142828.9|14
1619462840000|2021-04-26 18:47:20|142919.8|142829.8|142899.8|142809.8|142920|142830|142895.9|142805.9|24
1619462850000|2021-04-26 18:47:30|142899.4|142809.4|142900.8|142810.8|142907.3|142817.3|142898.6|142808.6|23
1619462860000|2021-04-26 18:47:40|142900.6|142810.6|142909|142819|142909|142819|142900.6|142810.6|12
1619462870000|2021-04-26 18:47:50|142908.9|142818.9|142905.1|142815.1|142910|142820|142903.6|142813.6|12
1619462880000|2021-04-26 18:48:00|142901.1|142811.1|142907.1|142817.1|142908.7|142818.7|142897.3|142807.3|34
1619462890000|2021-04-26 18:48:10|142898|142808|142885.7|142795.7|142906.5|142816.5|142885.7|142795.7|24
1619462900000|2021-04-26 18:48:20|142885.6|142795.6|142889|142799|142891.4|142801.4|142885.6|142795.6|18
1619462910000|2021-04-26 18:48:30|142889.4|142799.4|142890.6|142800.6|142891.9|142801.9|142883.2|142793.2|12
1619462920000|2021-04-26 18:48:40|142893.1|142803.1|142895.6|142805.6|142896.2|142806.2|142892.5|142802.5|20
1619462930000|2021-04-26 18:48:50|142895.8|142805.8|142888.1|142798.1|142899.8|142809.8|142880.6|142790.6|15
1619462940000|2021-04-26 18:49:00|142888|142798|142890|142800|142891.6|142801.6|142887.5|142797.5|16
1619462950000|2021-04-26 18:49:10|142889|142799|142897.7|142807.7|142908.8|142818.8|142889|142799|24
1619462960000|2021-04-26 18:49:20|142901|142811|142899.5|142809.5|142911.4|142821.4|142898.6|142808.6|28
1619462970000|2021-04-26 18:49:30|142907.5|142817.5|142905.5|142815.5|142908.7|142818.7|142897.4|142807.4|37
1619462980000|2021-04-26 18:49:40|142905.6|142815.6|142904.4|142814.4|142914.2|142824.2|142898.1|142808.1|35
1619462990000|2021-04-26 18:49:50|142904.1|142814.1|142900.3|142810.3|142906.2|142816.2|142898|142808|15
1619463000000|2021-04-26 18:50:00|142901.5|142811.5|142901|142811|142908.6|142818.6|142894.2|142804.2|25
1619463010000|2021-04-26 18:50:10|142902.9|142812.9|142903.9|142813.9|142905.1|142815.1|142902.6|142812.6|17
1619463020000|2021-04-26 18:50:20|142900.9|142810.9|142901.1|142811.1|142905.2|142815.2|142900.9|142810.9|11
1619463030000|2021-04-26 18:50:30|142903.5|142813.5|142901.5|142811.5|142909.1|142819.1|142898.9|142808.9|17
1619463040000|2021-04-26 18:50:40|142907.5|142817.5|142911.1|142821.1|142911.8|142821.8|142898.4|142808.4|28
1619463050000|2021-04-26 18:50:50|142901.3|142811.3|142902.2|142812.2|142910.9|142820.9|142896.2|142806.2|32
1619463060000|2021-04-26 18:51:00|142901.3|142811.3|142901.4|142811.4|142910|142820|142899.4|142809.4|17
1619463070000|2021-04-26 18:51:10|142901|142811|142902.7|142812.7|142903.3|142813.3|142901|142811|9
1619463080000|2021-04-26 18:51:20|142899.7|142809.7|142903.8|142813.8|142909|142819|142899.7|142809.7|23
1619463090000|2021-04-26 18:51:30|142904.5|142814.5|142905.2|142815.2|142906.6|142816.6|142901|142811|25
1619463100000|2021-04-26 18:51:40|142904.5|142814.5|142904.6|142814.6|142907.3|142817.3|142901.6|142811.6|21
1619463110000|2021-04-26 18:51:50|142905.2|142815.2|142921.5|142791.5|142921.5|142816.8|142901.3|142789.4|18
1619463120000|2021-04-26 18:52:00|142925.2|142795.2|142909.3|142819.3|142933.6|142826.5|142905.3|142792.2|21
1619463130000|2021-04-26 18:52:10|142887.7|142797.7|142893.7|142803.7|142900.1|142810.1|142879.2|142789.2|20
1619463140000|2021-04-26 18:52:20|142893.5|142803.5|142882.1|142792.1|142894.6|142804.6|142876.2|142786.2|19
1619463150000|2021-04-26 18:52:30|142883.8|142793.8|142879|142789|142884.1|142794.1|142875.3|142785.3|14
1619463160000|2021-04-26 18:52:40|142878.9|142788.9|142881.1|142791.1|142881.4|142791.4|142877.9|142787.9|15
1619463170000|2021-04-26 18:52:50|142882.8|142792.8|142878.8|142788.8|142883.4|142793.4|142875.2|142785.2|10
1619463180000|2021-04-26 18:53:00|142880.9|142790.9|142877.2|142787.2|142882.6|142792.6|142876.1|142786.1|16
1619463190000|2021-04-26 18:53:10|142878.1|142788.1|142882|142792|142885.2|142795.2|142874|142784|21
1619463200000|2021-04-26 18:53:20|142880.5|142790.5|142882.7|142792.7|142883.1|142793.1|142877.6|142787.6|9
1619463210000|2021-04-26 18:53:30|142877.4|142787.4|142894.2|142804.2|142900|142810|142877.4|142787.4|21
1619463220000|2021-04-26 18:53:40|142895.9|142805.9|142887.6|142797.6|142895.9|142805.9|142887.6|142797.6|25
1619463230000|2021-04-26 18:53:50|142888.5|142798.5|142886|142796|142889|142799|142886|142796|27
1619463240000|2021-04-26 18:54:00|142885.7|142795.7|142887.1|142797.1|142888|142798|142885.5|142795.5|22
1619463250000|2021-04-26 18:54:10|142886.7|142796.7|142886.1|142796.1|142888.4|142798.4|142873.7|142783.7|17
1619463260000|2021-04-26 18:54:20|142886.2|142796.2|142885.6|142795.6|142887.1|142797.1|142885.6|142795.6|12
1619463270000|2021-04-26 18:54:30|142886.4|142796.4|142876.2|142786.2|142886.4|142796.4|142872.2|142782.2|17
1619463280000|2021-04-26 18:54:40|142877.2|142787.2|142842.2|142712.2|142885.3|142795.3|142820.5|142690.5|19
1619463290000|2021-04-26 18:54:50|142836.8|142706.8|142847.5|142717.5|142860.6|142730.6|142836.8|142706.8|25
1619463300000|2021-04-26 18:55:00|142853.8|142723.8|142859.8|142729.8|142862.7|142732.7|142839.5|142709.5|20
1619463310000|2021-04-26 18:55:10|142860.8|142730.8|142861.1|142731.1|142862.1|142732.1|142859.3|142729.3|11
1619463320000|2021-04-26 18:55:20|142861.6|142731.6|142859.6|142729.6|142861.6|142731.6|142858|142728|8
1619463330000|2021-04-26 18:55:30|142854.1|142724.1|142856.9|142726.9|142859|142729|142853.2|142723.2|7
1619463340000|2021-04-26 18:55:40|142857.9|142727.9|142834.8|142744.8|142866.5|142745.7|142834.4|142727.9|10
1619463350000|2021-04-26 18:55:50|142837.6|142747.6|142820|142730|142840.5|142750.5|142820|142730|12
1619463360000|2021-04-26 18:56:00|142822.5|142692.5|142790.9|142700.9|142822.5|142715.7|142788.3|142686.3|18
1619463370000|2021-04-26 18:56:10|142790.6|142700.6|142875.7|142745.7|142883.4|142760.6|142790.5|142700.5|31
1619463380000|2021-04-26 18:56:20|142875.9|142745.9|142875.3|142745.3|142876.7|142746.7|142872.2|142742.2|25
1619463390000|2021-04-26 18:56:30|142875.1|142745.1|142876.3|142746.3|142877.2|142747.2|142873.8|142743.8|13
1619463400000|2021-04-26 18:56:40|142876.5|142746.5|142870.6|142740.6|142892.2|142762.2|142866.6|142736.6|26
1619463410000|2021-04-26 18:56:50|142872|142742|142869.1|142739.1|142873.8|142743.8|142867.6|142737.6|22
1619463420000|2021-04-26 18:57:00|142861.5|142731.5|142880.5|142750.5|142881.1|142751.1|142861.5|142731.5|29
1619463430000|2021-04-26 18:57:10|142881.6|142751.6|142916|142786|142918.2|142788.2|142876.8|142746.8|30
1619463440000|2021-04-26 18:57:20|142916.5|142786.5|142919.2|142789.2|142919.2|142789.2|142915.3|142785.3|20
1619463450000|2021-04-26 18:57:30|142915.4|142785.4|142915.9|142785.9|142917|142787|142912.8|142782.8|18
1619463460000|2021-04-26 18:57:40|142916.2|142786.2|142915.8|142785.8|142916.9|142786.9|142912|142782|20
1619463470000|2021-04-26 18:57:50|142914.2|142784.2|142917|142787|142917|142787|142913.2|142783.2|7
1619463480000|2021-04-26 18:58:00|142913.3|142783.3|142893.6|142803.6|142918.3|142810.4|142893.6|142780.4|19
1619463490000|2021-04-26 18:58:10|142897.2|142807.2|142900.8|142810.8|142901.3|142811.3|142893|142803|22
1619463500000|2021-04-26 18:58:20|142893|142803|142886.9|142796.9|142899.8|142809.8|142886.9|142796.9|24
1619463510000|2021-04-26 18:58:30|142884.4|142794.4|142908.7|142778.7|142908.7|142794.4|142884.4|142775.4|23
1619463520000|2021-04-26 18:58:40|142905.7|142775.7|142911.5|142781.5|142911.5|142781.5|142905.7|142775.7|14
1619463530000|2021-04-26 18:58:50|142911.2|142781.2|142898|142768|142912.4|142788.7|142874.2|142765.5|24
1619463540000|2021-04-26 18:59:00|142896.1|142766.1|142898.7|142768.7|142903.8|142773.8|142896.1|142766.1|28
1619463550000|2021-04-26 18:59:10|142898.8|142768.8|142903.1|142773.1|142905.5|142775.5|142898.2|142768.2|24
1619463560000|2021-04-26 18:59:20|142902.9|142772.9|142880.2|142750.2|142902.9|142772.9|142878.5|142748.5|20
1619463570000|2021-04-26 18:59:30|142881|142751|142869.7|142739.7|142883.4|142753.4|142866.8|142736.8|29
1619463580000|2021-04-26 18:59:40|142869.4|142739.4|142872.6|142742.6|142873.3|142743.3|142863.5|142733.5|26
1619463590000|2021-04-26 18:59:50|142873.3|142743.3|142838.3|142748.3|142873.5|142748.3|142825|142732.1|26
1619463600000|2021-04-26 19:00:00|142839.3|142749.3|142855.1|142725.1|142866.7|142754.6|142833.9|142724.9|28
1619463610000|2021-04-26 19:00:10|142855.8|142725.8|142837.4|142747.4|142861.8|142747.4|142837.4|142715.1|20
1619463620000|2021-04-26 19:00:20|142842.7|142752.7|142854.4|142724.4|142861.5|142752.7|142828.7|142722.2|25
1619463630000|2021-04-26 19:00:30|142852.8|142722.8|142886.6|142756.6|142886.6|142772|142850.5|142720.5|27
1619463640000|2021-04-26 19:00:40|142885.7|142755.7|142881|142751|142892.7|142771.4|142858.4|142749.7|25
1619463650000|2021-04-26 19:00:50|142881.1|142751.1|142884|142754|142885.3|142755.3|142880.8|142750.8|18
1619463660000|2021-04-26 19:01:00|142883.5|142753.5|142881.1|142751.1|142886|142756|142880.5|142750.5|23
1619463670000|2021-04-26 19:01:10|142882.2|142752.2|142865.9|142775.9|142885|142776.9|142862.2|142751.4|17
1619463680000|2021-04-26 19:01:20|142865.6|142775.6|142861.3|142771.3|142869.3|142779.3|142861.3|142771.3|11
1619463690000|2021-04-26 19:01:30|142860.8|142770.8|142860.8|142770.8|142865.1|142775.1|142860.8|142770.8|13
1619463700000|2021-04-26 19:01:40|142859.7|142769.7|142863.7|142773.7|142863.7|142773.7|142858.9|142768.9|11
1619463710000|2021-04-26 19:01:50|142862.5|142772.5|142862|142772|142862.5|142772.5|142859.9|142769.9|10
1619463720000|2021-04-26 19:02:00|142862.4|142772.4|142882.3|142752.3|142882.6|142773.3|142858.3|142752.3|15
1619463730000|2021-04-26 19:02:10|142882.8|142752.8|142882.9|142752.9|142883.2|142753.2|142881.9|142751.9|6
1619463740000|2021-04-26 19:02:20|142885.8|142755.8|142881.2|142751.2|142885.8|142755.8|142878.4|142748.4|13
1619463750000|2021-04-26 19:02:30|142880.9|142750.9|142881.8|142751.8|142882|142752|142880.9|142750.9|9
1619463760000|2021-04-26 19:02:40|142882.3|142752.3|142878.3|142748.3|142883.1|142753.1|142878.3|142748.3|14
1619463770000|2021-04-26 19:02:50|142879.8|142749.8|142880.1|142750.1|142881.2|142751.2|142879.5|142749.5|13
1619463780000|2021-04-26 19:03:00|142879.9|142749.9|142882|142752|142882.5|142752.5|142879.9|142749.9|14
1619463790000|2021-04-26 19:03:10|142881.8|142751.8|142883.2|142753.2|142883.8|142753.8|142881.8|142751.8|9
1619463800000|2021-04-26 19:03:20|142882|142752|142881.9|142751.9|142882.6|142752.6|142881.6|142751.6|10
1619463810000|2021-04-26 19:03:30|142861|142771|142877.5|142747.5|142880.1|142771.5|142847.8|142744.7|28
1619463820000|2021-04-26 19:03:40|142878.3|142748.3|142872.9|142742.9|142879.9|142749.9|142871|142741|26
1619463830000|2021-04-26 19:03:50|142872.7|142742.7|142876.7|142746.7|142877.8|142747.8|142871.1|142741.1|22
1619463840000|2021-04-26 19:04:00|142874.9|142744.9|142881.3|142751.3|142881.7|142751.7|142871|142741|25
1619463850000|2021-04-26 19:04:10|142881.4|142751.4|142858.1|142768.1|142881.8|142768.8|142857.4|142746|9
1619463860000|2021-04-26 19:04:20|142857.4|142767.4|142861.3|142771.3|142861.6|142771.6|142855.3|142765.3|23
1619463870000|2021-04-26 19:04:30|142861.4|142771.4|142861.5|142771.5|142862|142772|142861.3|142771.3|9
1619463880000|2021-04-26 19:04:40|142860.8|142770.8|142854.8|142764.8|142860.8|142770.8|142853.3|142763.3|18
1619463890000|2021-04-26 19:04:50|142854.9|142764.9|142860.3|142770.3|142860.3|142770.3|142852.8|142762.8|18
1619463900000|2021-04-26 19:05:00|142860.1|142770.1|142858.4|142768.4|142864.7|142774.7|142854|142764|24
1619463910000|2021-04-26 19:05:10|142859.2|142769.2|142862.7|142772.7|142862.9|142772.9|142858.5|142768.5|23
1619463920000|2021-04-26 19:05:20|142863|142773|142863.6|142773.6|142864.4|142774.4|142862.6|142772.6|13
1619463930000|2021-04-26 19:05:30|142863.7|142773.7|142854.4|142764.4|142865.5|142775.5|142854.2|142764.2|24
1619463940000|2021-04-26 19:05:40|142856.6|142766.6|142854.5|142764.5|142860.1|142770.1|142848.1|142758.1|24
1619463950000|2021-04-26 19:05:50|142854.3|142764.3|142860.7|142770.7|142860.7|142770.7|142852.9|142762.9|14
1619463960000|2021-04-26 19:06:00|142861.3|142771.3|142857.4|142767.4|142861.5|142771.5|142857.4|142767.4|9
1619463970000|2021-04-26 19:06:10|142857|142767|142850.6|142760.6|142860.2|142770.2|142850.6|142760.6|15
1619463980000|2021-04-26 19:06:20|142852.6|142762.6|142855.2|142765.2|142858.7|142768.7|142851.7|142761.7|19
1619463990000|2021-04-26 19:06:30|142855.3|142765.3|142852.7|142762.7|142858.2|142768.2|142852.7|142762.7|21
1619464000000|2021-04-26 19:06:40|142853.8|142763.8|142861|142771|142863.4|142773.4|142853.8|142763.8|13
1619464010000|2021-04-26 19:06:50|142861.2|142771.2|142854|142764|142861.2|142771.2|142848.4|142758.4|27
1619464020000|2021-04-26 19:07:00|142854.3|142764.3|142851.7|142761.7|142858.9|142768.9|142847.8|142757.8|27
1619464030000|2021-04-26 19:07:10|142851.3|142761.3|142851.7|142761.7|142851.8|142761.8|142844.7|142754.7|25
1619464040000|2021-04-26 19:07:20|142850.8|142760.8|142853.6|142763.6|142855.8|142765.8|142850.8|142760.8|20
1619464050000|2021-04-26 19:07:30|142855.3|142765.3|142852.2|142762.2|142855.3|142765.3|142851.2|142761.2|20
1619464060000|2021-04-26 19:07:40|142852.6|142762.6|142851.9|142761.9|142854.6|142764.6|142850.5|142760.5|16
1619464070000|2021-04-26 19:07:50|142852|142762|142859.7|142769.7|142864.7|142774.7|142850.5|142760.5|18
1619464080000|2021-04-26 19:08:00|142858.8|142768.8|142854.4|142764.4|142860.3|142770.3|142852.6|142762.6|15
1619464090000|2021-04-26 19:08:10|142855.5|142765.5|142854.3|142764.3|142857.8|142767.8|142852.5|142762.5|14
1619464100000|2021-04-26 19:08:20|142855.6|142765.6|142853.3|142763.3|142858.7|142768.7|142853|142763|11
1619464110000|2021-04-26 19:08:30|142853.8|142763.8|142848|142758|142853.8|142763.8|142847.5|142757.5|13
1619464120000|2021-04-26 19:08:40|142847.8|142757.8|142850.6|142760.6|142850.9|142760.9|142840.9|142750.9|21
1619464130000|2021-04-26 19:08:50|142848.8|142758.8|142849.2|142759.2|142852.2|142762.2|142842.8|142752.8|17
1619464140000|2021-04-26 19:09:00|142849.9|142759.9|142851.1|142761.1|142851.5|142761.5|142844.7|142754.7|15
1619464150000|2021-04-26 19:09:10|142851.5|142761.5|142845.8|142755.8|142851.5|142761.5|142845.4|142755.4|15
1619464160000|2021-04-26 19:09:20|142843.9|142753.9|142871.2|142741.2|142871.2|142756.5|142843.9|142733.5|17
1619464170000|2021-04-26 19:09:30|142868.8|142738.8|142868.8|142738.8|142871.3|142741.3|142866.9|142736.9|25
1619464180000|2021-04-26 19:09:40|142870.6|142740.6|142869.3|142739.3|142873.2|142743.2|142868.2|142738.2|21
1619464190000|2021-04-26 19:09:50|142870|142740|142848.2|142758.2|142870|142759.8|142847.6|142736.9|24
1619464200000|2021-04-26 19:10:00|142848.1|142758.1|142847.8|142757.8|142850.3|142760.3|142845.9|142755.9|16
1619464210000|2021-04-26 19:10:10|142847.1|142757.1|142846.6|142756.6|142849.2|142759.2|142846.5|142756.5|9
1619464220000|2021-04-26 19:10:20|142846.3|142756.3|142846.9|142756.9|142847.3|142757.3|142845.9|142755.9|7
1619464230000|2021-04-26 19:10:30|142847.8|142757.8|142852.3|142762.3|142852.3|142762.3|142839.8|142749.8|13
1619464240000|2021-04-26 19:10:40|142850.1|142760.1|142851.2|142761.2|142854.4|142764.4|142841.9|142751.9|16
1619464250000|2021-04-26 19:10:50|142851.9|142761.9|142851.5|142761.5|142854|142764|142845.6|142755.6|21
1619464260000|2021-04-26 19:11:00|142851.7|142761.7|142847.9|142757.9|142855.9|142765.9|142846.3|142756.3|23
1619464270000|2021-04-26 19:11:10|142848.2|142758.2|142854.6|142764.6|142854.6|142764.6|142848|142758|22
1619464280000|2021-04-26 19:11:20|142845.7|142755.7|142855.8|142765.8|142855.8|142765.8|142845.7|142755.7|6
1619464290000|2021-04-26 19:11:30|142852.3|142762.3|142848|142758|142855|142765|142846.7|142756.7|15
1619464300000|2021-04-26 19:11:40|142849.3|142759.3|142848.7|142758.7|142850.3|142760.3|142845.8|142755.8|15
1619464310000|2021-04-26 19:11:50|142850.3|142760.3|142850.4|142760.4|142850.6|142760.6|142845.3|142755.3|17
1619464320000|2021-04-26 19:12:00|142849.8|142759.8|142843.5|142753.5|142851.8|142761.8|142840.1|142750.1|26
1619464330000|2021-04-26 19:12:10|142844.5|142754.5|142854.2|142764.2|142855.2|142765.2|142844.5|142754.5|23
1619464340000|2021-04-26 19:12:20|142854.7|142764.7|142851.5|142761.5|142856.5|142766.5|142843.9|142753.9|24
1619464350000|2021-04-26 19:12:30|142847.8|142757.8|142849.1|142759.1|142851.8|142761.8|142844.8|142754.8|30
1619464360000|2021-04-26 19:12:40|142851|142761|142848.3|142758.3|142851|142761|142844.4|142754.4|32
1619464370000|2021-04-26 19:12:50|142848.4|142758.4|142849.1|142759.1|142850.7|142760.7|142845.5|142755.5|27
1619464380000|2021-04-26 19:13:00|142851.3|142761.3|142846.7|142756.7|142852.8|142762.8|142839.2|142749.2|21
1619464390000|2021-04-26 19:13:10|142852.2|142762.2|142867.9|142737.9|142870.6|142762.2|142843.9|142735.1|28
1619464400000|2021-04-26 19:13:20|142864.8|142734.8|142867.5|142737.5|142870.8|142740.8|142863.2|142733.2|29
1619464410000|2021-04-26 19:13:30|142867.6|142737.6|142869.5|142739.5|142869.5|142739.5|142864.8|142734.8|23
1619464420000|2021-04-26 19:13:40|142869.6|142739.6|142846.3|142756.3|142870.3|142756.3|142846.3|142735.7|13
1619464430000|2021-04-26 19:13:50|142847.6|142757.6|142851.9|142761.9|142851.9|142761.9|142843|142753|15
1619464440000|2021-04-26 19:14:00|142852.7|142762.7|142843.5|142753.5|142852.7|142762.7|142843.5|142753.5|21
1619464450000|2021-04-26 19:14:10|142843.7|142753.7|142851.3|142761.3|142851.3|142761.3|142842|142752|33
1619464460000|2021-04-26 19:14:20|142851.8|142761.8|142847.5|142757.5|142854.4|142764.4|142842.4|142752.4|30
1619464470000|2021-04-26 19:14:30|142847.6|142757.6|142846.7|142756.7|142848.8|142758.8|142842.5|142752.5|28
1619464480000|2021-04-26 19:14:40|142845.8|142755.8|142846.8|142756.8|142852.1|142762.1|142844.1|142754.1|20
1619464490000|2021-04-26 19:14:50|142846.3|142756.3|142870.3|142740.3|142870.3|142758.5|142842.6|142740.3|17
1619464500000|2021-04-26 19:15:00|142871|142741|142856.6|142766.6|142875.7|142768.1|142856.6|142740.9|13
1619464510000|2021-04-26 19:15:10|142855.9|142765.9|142867.1|142737.1|142869.2|142766.7|142855.7|142733.7|32
1619464520000|2021-04-26 19:15:20|142866.9|142736.9|142861.4|142731.4|142867.2|142737.2|142861.4|142731.4|21
1619464530000|2021-04-26 19:15:30|142841.6|142751.6|142860|142770|142860|142770|142840.7|142750.7|16
1619464540000|2021-04-26 19:15:40|142854.7|142764.7|142855.2|142765.2|142859.3|142769.3|142853.4|142763.4|13
1619464550000|2021-04-26 19:15:50|142856.2|142766.2|142852.3|142762.3|142856.2|142766.2|142847.9|142757.9|11
1619464560000|2021-04-26 19:16:00|142851.9|142761.9|142855.9|142765.9|142883.1|142772.5|142847.3|142748.3|21
1619464570000|2021-04-26 19:16:10|142856.9|142766.9|142855.2|142765.2|142858.4|142768.4|142851.7|142761.7|15
1619464580000|2021-04-26 19:16:20|142855.4|142765.4|142852.6|142762.6|142855.4|142765.4|142850.8|142760.8|6
1619464590000|2021-04-26 19:16:30|142852.8|142762.8|142852.7|142762.7|142853.5|142763.5|142850.9|142760.9|15
1619464600000|2021-04-26 19:16:40|142853.7|142763.7|142853.1|142763.1|142861.9|142771.9|142844.2|142754.2|19
1619464610000|2021-04-26 19:16:50|142858|142768|142859.1|142769.1|142859.5|142769.5|142853.1|142763.1|13
1619464620000|2021-04-26 19:17:00|142858.9|142768.9|142875.6|142745.6|142879.8|142768.9|142858.9|142742.7|9
1619464630000|2021-04-26 19:17:10|142874.4|142744.4|142876|142746|142877.8|142747.8|142874.1|142744.1|19
1619464640000|2021-04-26 19:17:20|142877.7|142747.7|142876.1|142746.1|142878.7|142748.7|142874.9|142744.9|17
1619464650000|2021-04-26 19:17:30|142877.2|142747.2|142876.4|142746.4|142879.2|142749.2|142873.7|142743.7|14
1619464660000|2021-04-26 19:17:40|142876.5|142746.5|142856.1|142766.1|142882.9|142770.9|142855|142746.3|14
1619464670000|2021-04-26 19:17:50|142856.8|142766.8|142858|142768|142858|142768|142854.8|142764.8|13
1619464680000|2021-04-26 19:18:00|142858.2|142768.2|142876.6|142746.6|142877.7|142768.2|142858.2|142742.8|11
1619464690000|2021-04-26 19:18:10|142875.3|142745.3|142875.2|142745.2|142875.9|142765.3|142853.6|142744.5|10
1619464700000|2021-04-26 19:18:20|142879.7|142749.7|142877.2|142747.2|142882.6|142752.6|142877.2|142747.2|10
1619464710000|2021-04-26 19:18:30|142877.1|142747.1|142857.8|142767.8|142877.1|142769.6|142847|142746.7|19
1619464720000|2021-04-26 19:18:40|142855.8|142765.8|142856|142766|142859.2|142769.2|142853.5|142763.5|16
1619464730000|2021-04-26 19:18:50|142857.9|142767.9|142858.4|142768.4|142858.4|142768.4|142855.1|142765.1|15
1619464740000|2021-04-26 19:19:00|142858.6|142768.6|142856.2|142766.2|142858.6|142768.6|142851.5|142761.5|16
1619464750000|2021-04-26 19:19:10|142856.8|142766.8|142856.5|142766.5|142858.9|142768.9|142856|142766|13
1619464760000|2021-04-26 19:19:20|142856.6|142766.6|142855.1|142765.1|142856.6|142766.6|142849.3|142759.3|9
1619464770000|2021-04-26 19:19:30|142853.6|142763.6|142853.5|142763.5|142853.6|142763.6|142853.5|142763.5|2
1619464780000|2021-04-26 19:19:40|142853.6|142763.6|142861.6|142771.6|142861.9|142771.9|142853.6|142763.6|7
1619464790000|2021-04-26 19:19:50|142859.7|142769.7|142859.1|142769.1|142859.7|142769.7|142851|142761|7
1619464800000|2021-04-26 19:20:00|142858.9|142768.9|142859.3|142769.3|142859.5|142769.5|142858.7|142768.7|11
1619464810000|2021-04-26 19:20:10|142859.1|142769.1|142856.8|142766.8|142861.5|142771.5|142855.1|142765.1|14
1619464820000|2021-04-26 19:20:20|142856.6|142766.6|142856|142766|142860.4|142770.4|142848.1|142758.1|19
1619464830000|2021-04-26 19:20:30|142855.8|142765.8|142845.9|142755.9|142857.4|142767.4|142842|142752|20
1619464840000|2021-04-26 19:20:40|142846.2|142756.2|142849.4|142759.4|142849.4|142759.4|142840.2|142750.2|13
1619464850000|2021-04-26 19:20:50|142851.1|142761.1|142845.4|142755.4|142851.2|142761.2|142841.5|142751.5|18
1619464860000|2021-04-26 19:21:00|142845|142755|142850.8|142760.8|142851.2|142761.2|142845|142755|20
1619464870000|2021-04-26 19:21:10|142850.6|142760.6|142840.9|142750.9|142850.6|142760.6|142838.4|142748.4|10
1619464880000|2021-04-26 19:21:20|142842.4|142752.4|142850|142760|142851.4|142761.4|142841.4|142751.4|11
1619464890000|2021-04-26 19:21:30|142850.9|142760.9|142842.2|142752.2|142851.2|142761.2|142840.7|142750.7|8
1619464900000|2021-04-26 19:21:40|142843.3|142753.3|142841.4|142751.4|142849.9|142759.9|142841.3|142751.3|11
1619464910000|2021-04-26 19:21:50|142843.1|142753.1|142844.1|142754.1|142870.2|142754.3|142841.7|142736.3|10
1619464920000|2021-04-26 19:22:00|142844.2|142754.2|142853.6|142763.6|142854|142764|142838.8|142748.8|30
1619464930000|2021-04-26 19:22:10|142852|142762|142848.5|142758.5|142855|142765|142848|142758|10
1619464940000|2021-04-26 19:22:20|142850.2|142760.2|142850.5|142760.5|142852.6|142762.6|142841.3|142751.3|23
1619464950000|2021-04-26 19:22:30|142850.7|142760.7|142850.6|142760.6|142852.7|142762.7|142849.1|142759.1|15
1619464960000|2021-04-26 19:22:40|142856.2|142766.2|142857|142767|142859.8|142769.8|142850.9|142760.9|21
1619464970000|2021-04-26 19:22:50|142860.6|142770.6|142854.9|142764.9|142860.6|142770.6|142849.3|142759.3|29
1619464980000|2021-04-26 19:23:00|142855.8|142765.8|142855.6|142765.6|142859.8|142769.8|142849.8|142759.8|23
1619464990000|2021-04-26 19:23:10|142856.6|142766.6|142858.4|142768.4|142861.3|142771.3|142851.7|142761.7|26
1619465000000|2021-04-26 19:23:20|142858.1|142768.1|142860|142770|142862|142772|142856|142766|28
1619465010000|2021-04-26 19:23:30|142862.2|142772.2|142851|142761|142862.2|142772.2|142850.8|142760.8|12
1619465020000|2021-04-26 19:23:40|142851.5|142761.5|142858.6|142768.6|142858.6|142768.6|142851.5|142761.5|18
1619465030000|2021-04-26 19:23:50|142860.7|142770.7|142848.2|142758.2|142860.7|142770.7|142843.6|142753.6|20
1619465040000|2021-04-26 19:24:00|142849.1|142759.1|142853.3|142763.3|142854.6|142764.6|142848.7|142758.7|12
1619465050000|2021-04-26 19:24:10|142852|142762|142850|142760|142854.1|142764.1|142849.8|142759.8|10
1619465060000|2021-04-26 19:24:20|142847.3|142757.3|142847.6|142757.6|142854.2|142764.2|142847.3|142757.3|15
1619465070000|2021-04-26 19:24:30|142844.5|142754.5|142858.3|142768.3|142880.3|142772.5|142844.5|142750.3|30
1619465080000|2021-04-26 19:24:40|142859|142769|142855.1|142765.1|142860|142770|142851.2|142761.2|27
1619465090000|2021-04-26 19:24:50|142855.4|142765.4|142855.3|142765.3|142859.3|142769.3|142854.8|142764.8|23
1619465100000|2021-04-26 19:25:00|142855.9|142765.9|142854|142764|142858.4|142768.4|142851.5|142761.5|15
1619465110000|2021-04-26 19:25:10|142855|142765|142853.5|142763.5|142857.3|142767.3|142853.2|142763.2|10
1619465120000|2021-04-26 19:25:20|142854.9|142764.9|142854.8|142764.8|142856.6|142766.6|142854.1|142764.1|13
1619465130000|2021-04-26 19:25:30|142854.7|142764.7|142856.1|142766.1|142859|142769|142854.7|142764.7|12
1619465140000|2021-04-26 19:25:40|142856.6|142766.6|142854.7|142764.7|142858|142768|142853.9|142763.9|12
1619465150000|2021-04-26 19:25:50|142854.4|142764.4|142856.8|142766.8|142859.1|142769.1|142854.4|142764.4|17
1619465160000|2021-04-26 19:26:00|142876.4|142746.4|142876.3|142746.3|142879.7|142749.7|142876.3|142746.3|20
1619465170000|2021-04-26 19:26:10|142877.2|142747.2|142869.5|142739.5|142877.2|142747.2|142869.5|142739.5|12
1619465180000|2021-04-26 19:26:20|142861.4|142731.4|142847.8|142717.8|142861.4|142731.4|142842.6|142712.6|25
1619465190000|2021-04-26 19:26:30|142848.4|142718.4|142849.9|142719.9|142852.4|142738.9|142827.8|142717|26
1619465200000|2021-04-26 19:26:40|142850.4|142720.4|142848.9|142718.9|142852.3|142722.3|142847.7|142717.7|23
1619465210000|2021-04-26 19:26:50|142848.5|142718.5|142836.1|142746.1|142855.6|142747.1|142835.8|142717.4|29
1619465220000|2021-04-26 19:27:00|142836.2|142746.2|142848.3|142718.3|142848.3|142746.2|142826.6|142718.3|27
1619465230000|2021-04-26 19:27:10|142847.4|142717.4|142846.8|142716.8|142848.7|142738.5|142828.5|142714.1|19
1619465240000|2021-04-26 19:27:20|142846.5|142716.5|142844.7|142714.7|142848|142718|142843.4|142713.4|18
1619465250000|2021-04-26 19:27:30|142846|142716|142846.1|142716.1|142847.2|142717.2|142845.7|142715.7|13
1619465260000|2021-04-26 19:27:40|142846.4|142716.4|142825.3|142735.3|142846.4|142737.5|142822.3|142716.1|15
1619465270000|2021-04-26 19:27:50|142824.8|142734.8|142848.8|142718.8|142848.8|142736.2|142824|142717.2|18
1619465280000|2021-04-26 19:28:00|142849|142719|142830.5|142740.5|142849|142743.3|142826.9|142719|19
1619465290000|2021-04-26 19:28:10|142831.8|142741.8|142828.5|142738.5|142831.8|142741.8|142823.2|142733.2|22
1619465300000|2021-04-26 19:28:20|142827.2|142737.2|142831.4|142741.4|142832|142742|142826.7|142736.7|5
1619465310000|2021-04-26 19:28:30|142829.9|142739.9|142826.6|142736.6|142831.2|142741.2|142825.4|142735.4|18
1619465320000|2021-04-26 19:28:40|142826.8|142736.8|142829.4|142739.4|142829.4|142739.4|142826.7|142736.7|30
1619465330000|2021-04-26 19:28:50|142829.2|142739.2|142821.3|142691.3|142829.2|142739.2|142795.8|142691.3|20
1619465340000|2021-04-26 19:29:00|142820.9|142690.9|142805.9|142675.9|142820.9|142690.9|142789.7|142659.7|30
1619465350000|2021-04-26 19:29:10|142815.5|142685.5|142832.7|142742.7|142847.2|142742.7|142815.5|142685.5|32
1619465360000|2021-04-26 19:29:20|142839.6|142749.6|142893.4|142763.4|142895.5|142765.5|142839.6|142737.1|33
1619465370000|2021-04-26 19:29:30|142893.8|142763.8|142906.8|142776.8|142906.8|142776.8|142892.7|142762.7|25
1619465380000|2021-04-26 19:29:40|142905.5|142775.5|142907.7|142777.7|142907.7|142777.7|142905.4|142775.4|18
1619465390000|2021-04-26 19:29:50|142909.6|142779.6|142906.8|142776.8|142910.3|142780.3|142905.1|142775.1|11
1619465400000|2021-04-26 19:30:00|142908.8|142778.8|142947.4|142817.4|142947.4|142833.5|142908.7|142778.7|28
1619465410000|2021-04-26 19:30:10|142947.7|142817.7|142939.4|142809.4|142948|142838.3|142925.8|142805.4|19
1619465420000|2021-04-26 19:30:20|142939.8|142809.8|142934.6|142804.6|142939.9|142809.9|142933.4|142803.4|19
1619465430000|2021-04-26 19:30:30|142935.1|142805.1|142937.6|142807.6|142939.2|142809.2|142934.9|142804.9|20
1619465440000|2021-04-26 19:30:40|142969.2|142839.2|142885|142755|142991.9|142861.9|142883.7|142753.7|36
1619465450000|2021-04-26 19:30:50|142881.3|142751.3|142887.3|142757.3|142921.4|142791.4|142874.4|142744.4|38
1619465460000|2021-04-26 19:31:00|142888.2|142758.2|142883|142753|142889.5|142759.5|142880.3|142750.3|30
1619465470000|2021-04-26 19:31:10|142883.7|142753.7|142878.7|142748.7|142885.1|142755.1|142878.7|142748.7|26
1619465480000|2021-04-26 19:31:20|142878.4|142748.4|142903.8|142773.8|142907.3|142788.5|142878.4|142748.4|22
1619465490000|2021-04-26 19:31:30|142903.3|142773.3|142889.2|142759.2|142903.3|142773.3|142885|142755|31
1619465500000|2021-04-26 19:31:40|142890.3|142760.3|142865.2|142775.2|142890.5|142775.2|142863|142752.8|18
1619465510000|2021-04-26 19:31:50|142865.3|142775.3|142864.7|142774.7|142866.8|142776.8|142863.1|142773.1|17
1619465520000|2021-04-26 19:32:00|142864.6|142774.6|142875.5|142785.5|142875.9|142785.9|142863.5|142773.5|19
1619465530000|2021-04-26 19:32:10|142876.9|142786.9|142869.9|142779.9|142914.2|142797.9|142869.9|142762.7|30
1619465540000|2021-04-26 19:32:20|142870.2|142780.2|142875.7|142785.7|142877.7|142787.7|142869.6|142779.6|22
1619465550000|2021-04-26 19:32:30|142876.3|142786.3|142924.8|142794.8|142938.8|142814.6|142876.3|142786.3|30
1619465560000|2021-04-26 19:32:40|142924.7|142794.7|142921.3|142791.3|142928|142798|142919.7|142789.7|23
1619465570000|2021-04-26 19:32:50|142921.2|142791.2|142925.7|142795.7|142925.7|142795.7|142920.2|142790.2|30
1619465580000|2021-04-26 19:33:00|142932.6|142802.6|142928.7|142798.7|142938.4|142808.4|142927.9|142797.9|33
1619465590000|2021-04-26 19:33:10|142927.6|142797.6|142905.8|142815.8|142927.6|142816.2|142899.3|142786.5|26
1619465600000|2021-04-26 19:33:20|142906.3|142816.3|142909|142819|142921.1|142831.1|142905.3|142815.3|39
1619465610000|2021-04-26 19:33:30|142907.3|142817.3|142905|142815|142916.3|142826.3|142905|142815|32
1619465620000|2021-04-26 19:33:40|142904.9|142814.9|142906.3|142816.3|142908.2|142818.2|142904.3|142814.3|18
1619465630000|2021-04-26 19:33:50|142906.8|142816.8|142906.6|142816.6|142907.4|142817.4|142905.4|142815.4|14
1619465640000|2021-04-26 19:34:00|142903.5|142813.5|142894.5|142804.5|142906.8|142816.8|142892.7|142802.7|26
1619465650000|2021-04-26 19:34:10|142894.6|142804.6|142895.7|142805.7|142896.8|142806.8|142894.6|142804.6|14
1619465660000|2021-04-26 19:34:20|142895.8|142805.8|142893.5|142803.5|142896.6|142806.6|142893.5|142803.5|22
1619465670000|2021-04-26 19:34:30|142894.7|142804.7|142894.2|142804.2|142896.9|142806.9|142894.2|142804.2|11
1619465680000|2021-04-26 19:34:40|142894.5|142804.5|142871.8|142781.8|142894.8|142804.8|142871|142781|26
1619465690000|2021-04-26 19:34:50|142873.3|142783.3|142869.6|142779.6|142873.3|142783.3|142869.6|142779.6|19
1619465700000|2021-04-26 19:35:00|142869.3|142779.3|142867|142777|142871.3|142781.3|142865.8|142775.8|15
1619465710000|2021-04-26 19:35:10|142866.9|142776.9|142869.1|142779.1|142869.7|142779.7|142866.8|142776.8|14
1619465720000|2021-04-26 19:35:20|142868.8|142778.8|142861.1|142771.1|142869|142779|142857.8|142767.8|18
1619465730000|2021-04-26 19:35:30|142859.2|142769.2|142859|142769|142860.1|142770.1|142859|142769|8
1619465740000|2021-04-26 19:35:40|142858.6|142768.6|142862.2|142772.2|142862.6|142772.6|142858.6|142768.6|12
1619465750000|2021-04-26 19:35:50|142862|142772|142859.6|142769.6|142862.4|142772.4|142858.9|142768.9|18
1619465760000|2021-04-26 19:36:00|142859.9|142769.9|142859.4|142769.4|142862|142772|142857.5|142767.5|21
1619465770000|2021-04-26 19:36:10|142859.9|142769.9|142869.2|142779.2|142874.5|142784.5|142859.8|142769.8|20
1619465780000|2021-04-26 19:36:20|142869.1|142779.1|142864.5|142774.5|142873.1|142783.1|142863.5|142773.5|15
1619465790000|2021-04-26 19:36:30|142865.2|142775.2|142861.1|142771.1|142865.2|142775.2|142859.8|142769.8|20
1619465800000|2021-04-26 19:36:40|142861|142771|142858.1|142768.1|142861|142771|142854.7|142764.7|11
1619465810000|2021-04-26 19:36:50|142856.8|142766.8|142844.8|142754.8|142858.2|142768.2|142843.6|142753.6|17
1619465820000|2021-04-26 19:37:00|142845.9|142755.9|142844.5|142754.5|142846.8|142756.8|142842.6|142752.6|16
1619465830000|2021-04-26 19:37:10|142844.6|142754.6|142847.3|142757.3|142849|142759|142844.6|142754.6|18
1619465840000|2021-04-26 19:37:20|142847.8|142757.8|142848.5|142758.5|142849.7|142759.7|142847.8|142757.8|8
1619465850000|2021-04-26 19:37:30|142848.6|142758.6|142845.6|142755.6|142849.7|142759.7|142843.1|142753.1|11
1619465860000|2021-04-26 19:37:40|142847.6|142757.6|142846.1|142756.1|142849|142759|142845.8|142755.8|13
1619465870000|2021-04-26 19:37:50|142846.2|142756.2|142849.3|142759.3|142851.3|142761.3|142846.2|142756.2|13
1619465880000|2021-04-26 19:38:00|142848.9|142758.9|142846|142756|142852.1|142762.1|142845.3|142755.3|15
1619465890000|2021-04-26 19:38:10|142846.3|142756.3|142840.9|142750.9|142848.2|142758.2|142840.9|142750.9|9
1619465900000|2021-04-26 19:38:20|142841.2|142751.2|142845.9|142755.9|142845.9|142755.9|142841.2|142751.2|11
1619465910000|2021-04-26 19:38:30|142846|142756|142845.7|142755.7|142847.5|142757.5|142845.7|142755.7|18
1619465920000|2021-04-26 19:38:40|142845.9|142755.9|142846.5|142756.5|142847.2|142757.2|142845.9|142755.9|11
1619465930000|2021-04-26 19:38:50|142847.1|142757.1|142846|142756|142847.1|142757.1|142845.3|142755.3|9
1619465940000|2021-04-26 19:39:00|142846.2|142756.2|142846.1|142756.1|142849.1|142759.1|142840.4|142750.4|14
1619465950000|2021-04-26 19:39:10|142846|142756|142846.9|142756.9|142849|142759|142842.3|142752.3|19
1619465960000|2021-04-26 19:39:20|142848.1|142758.1|142849|142759|142850.7|142760.7|142848.1|142758.1|11
1619465970000|2021-04-26 19:39:30|142848.4|142758.4|142877.3|142787.3|142895.5|142788.2|142848.2|142758.2|22
1619465980000|2021-04-26 19:39:40|142877|142787|142878.1|142788.1|142878.4|142788.4|142870.7|142780.7|20
1619465990000|2021-04-26 19:39:50|142871.2|142781.2|142876.4|142786.4|142876.6|142786.6|142871.2|142781.2|10
1619466000000|2021-04-26 19:40:00|142876.3|142786.3|142870.1|142780.1|142876.6|142786.6|142870.1|142780.1|13
1619466010000|2021-04-26 19:40:10|142871|142781|142863.7|142773.7|142871|142781|142863.7|142773.7|18
1619466020000|2021-04-26 19:40:20|142864.1|142774.1|142864.7|142774.7|142864.9|142774.9|142864.1|142774.1|6
1619466030000|2021-04-26 19:40:30|142864.5|142774.5|142863.9|142773.9|142864.5|142774.5|142863.9|142773.9|3
1619466040000|2021-04-26 19:40:40|142865.3|142775.3|142863.2|142773.2|142867.4|142777.4|142861.4|142771.4|4
1619466050000|2021-04-26 19:40:50|142863|142773|142863.4|142773.4|142863.4|142773.4|142861.8|142771.8|5
1619466060000|2021-04-26 19:41:00|142863.1|142773.1|142862.7|142772.7|142864.2|142774.2|142862.7|142772.7|7
1619466070000|2021-04-26 19:41:10|142863.1|142773.1|142911.9|142781.9|142911.9|142804.5|142863.1|142773.1|21
1619466080000|2021-04-26 19:41:20|142904.8|142774.8|142961.5|142831.5|142976.5|142846.5|142904.8|142774.8|31
1619466090000|2021-04-26 19:41:30|142961.8|142831.8|142950.3|142820.3|142964.8|142834.8|142949.6|142819.6|29
1619466100000|2021-04-26 19:41:40|142950|142820|142930.7|142800.7|142957.7|142827.7|142922.6|142792.6|28
1619466110000|2021-04-26 19:41:50|142931|142801|142933.1|142803.1|142933.9|142803.9|142930.9|142800.9|12
1619466120000|2021-04-26 19:42:00|142933.4|142803.4|142935.3|142805.3|142937|142807|142933.3|142803.3|15
1619466130000|2021-04-26 19:42:10|142936.1|142806.1|142922|142832|142936.7|142832|142922|142805.7|13
1619466140000|2021-04-26 19:42:20|142921|142831|142913.4|142823.4|142921|142831|142912.3|142822.3|9
1619466150000|2021-04-26 19:42:30|142913|142823|142913.5|142823.5|142931.4|142841.4|142913|142823|14
1619466160000|2021-04-26 19:42:40|142918.7|142828.7|142929.3|142839.3|142929.3|142839.3|142918.7|142828.7|13
1619466170000|2021-04-26 19:42:50|142928.7|142838.7|142918.4|142828.4|142929.9|142839.9|142914.9|142824.9|19
1619466180000|2021-04-26 19:43:00|142917.3|142827.3|142919.3|142829.3|142922|142832|142917.3|142827.3|16
1619466190000|2021-04-26 19:43:10|142919.6|142829.6|142920.3|142830.3|142924.7|142834.7|142911.7|142821.7|25
1619466200000|2021-04-26 19:43:20|142920.4|142830.4|142922.4|142832.4|142923|142833|142917.3|142827.3|20
1619466210000|2021-04-26 19:43:30|142921.3|142831.3|142918.3|142828.3|142923|142833|142915.6|142825.6|10
1619466220000|2021-04-26 19:43:40|142914.6|142824.6|142922.5|142832.5|142922.5|142832.5|142914.6|142824.6|9
1619466230000|2021-04-26 19:43:50|142920.3|142830.3|142910.1|142820.1|142920.3|142830.3|142910|142820|10
1619466240000|2021-04-26 19:44:00|142909.8|142819.8|142897.4|142807.4|142911.5|142821.5|142896.8|142806.8|20
1619466250000|2021-04-26 19:44:10|142898.3|142808.3|142899.1|142809.1|142899.1|142809.1|142897.5|142807.5|7
1619466260000|2021-04-26 19:44:20|142899.7|142809.7|142899.5|142809.5|142899.7|142809.7|142898.7|142808.7|11
1619466270000|2021-04-26 19:44:30|142899.2|142809.2|142899.8|142809.8|142901.5|142811.5|142899.2|142809.2|11
1619466280000|2021-04-26 19:44:40|142899.3|142809.3|142898.7|142808.7|142899.3|142809.3|142898.5|142808.5|5
1619466290000|2021-04-26 19:44:50|142899.2|142809.2|142899.1|142809.1|142899.6|142809.6|142898.7|142808.7|8
1619466300000|2021-04-26 19:45:00|142901.2|142811.2|142915.4|142825.4|142918.6|142828.6|142901.2|142811.2|17
1619466310000|2021-04-26 19:45:10|142915.6|142825.6|142916.3|142826.3|142917|142827|142912.5|142822.5|20
1619466320000|2021-04-26 19:45:20|142916.8|142826.8|142947.6|142817.6|142953.9|142846.2|142916.4|142817.5|15
1619466330000|2021-04-26 19:45:30|142949.7|142819.7|142932.1|142842.1|142950.9|142845.6|142931|142816.8|29
1619466340000|2021-04-26 19:45:40|142934.9|142844.9|142906.7|142816.7|142954.6|142844.9|142898.6|142796.2|26
1619466350000|2021-04-26 19:45:50|142906|142816|142929.2|142799.2|142932|142816.9|142899.3|142797.2|19
1619466360000|2021-04-26 19:46:00|142929.6|142799.6|142930.3|142800.3|142934.7|142804.7|142929.6|142799.6|15
1619466370000|2021-04-26 19:46:10|142930.8|142800.8|142920.7|142790.7|142930.8|142800.8|142917.7|142787.7|18
1619466380000|2021-04-26 19:46:20|142921.2|142791.2|142902.5|142812.5|142921.2|142812.7|142899.9|142791.2|16
1619466390000|2021-04-26 19:46:30|142902.7|142812.7|142903.8|142813.8|142903.8|142813.8|142902.1|142812.1|12
1619466400000|2021-04-26 19:46:40|142903.5|142813.5|142905.4|142815.4|142905.9|142815.9|142903.5|142813.5|12
1619466410000|2021-04-26 19:46:50|142904.3|142814.3|142904|142814|142904.8|142814.8|142903.3|142813.3|8
1619466420000|2021-04-26 19:47:00|142903.7|142813.7|142897.4|142807.4|142907.2|142817.2|142883.5|142793.5|17
1619466430000|2021-04-26 19:47:10|142896.5|142806.5|142901.5|142811.5|142903.1|142813.1|142896.5|142806.5|8
1619466440000|2021-04-26 19:47:20|142906|142816|142907.3|142817.3|142908|142818|142906|142816|10
1619466450000|2021-04-26 19:47:30|142908.2|142818.2|142962.3|142832.3|142963.1|142852.8|142907.7|142817.7|20
1619466460000|2021-04-26 19:47:40|142961.7|142831.7|142884.6|142754.6|142962|142832|142879.9|142749.9|25
1619466470000|2021-04-26 19:47:50|142884.2|142754.2|142884.5|142754.5|142885.2|142755.2|142878.3|142748.3|24
1619466480000|2021-04-26 19:48:00|142884.3|142754.3|142885.2|142755.2|142886.8|142756.8|142881.6|142751.6|14
1619466490000|2021-04-26 19:48:10|142885.7|142755.7|142886|142756|142886|142756|142883.8|142753.8|6
1619466500000|2021-04-26 19:48:20|142886.3|142756.3|142887.2|142757.2|142887.2|142757.2|142886.3|142756.3|6
1619466510000|2021-04-26 19:48:30|142878.1|142748.1|142901.1|142771.1|142901.1|142787.3|142874.3|142746.6|20
1619466520000|2021-04-26 19:48:40|142899.8|142769.8|142916.6|142786.6|142922|142792|142896.4|142766.4|20
1619466530000|2021-04-26 19:48:50|142918.8|142788.8|142913.5|142783.5|142920.7|142790.7|142909.1|142779.1|23
1619466540000|2021-04-26 19:49:00|142912.8|142782.8|142879.1|142789.1|142912.8|142790.9|142874.8|142754.9|24
1619466550000|2021-04-26 19:49:10|142878.9|142788.9|142887.2|142797.2|142887.2|142797.2|142878.2|142788.2|12
1619466560000|2021-04-26 19:49:20|142919.3|142789.3|142934.1|142804.1|142934.1|142827.4|142902.2|142789.3|27
1619466570000|2021-04-26 19:49:30|142934.4|142804.4|142932|142802|142934.5|142804.5|142927|142797|17
1619466580000|2021-04-26 19:49:40|142932.5|142802.5|142931.3|142801.3|142932.5|142802.5|142930.4|142800.4|9
1619466590000|2021-04-26 19:49:50|142931.4|142801.4|142912.9|142822.9|142932.5|142825.2|142912.1|142801.4|23
1619466600000|2021-04-26 19:50:00|142919.7|142829.7|142912.8|142782.8|142919.7|142829.7|142884.4|142779.2|25
1619466610000|2021-04-26 19:50:10|142913.5|142783.5|142871.6|142741.6|142913.5|142793.1|142867.2|142737.2|29
1619466620000|2021-04-26 19:50:20|142870.8|142740.8|142882.1|142752.1|142882.7|142752.7|142869.1|142739.1|19
1619466630000|2021-04-26 19:50:30|142882.3|142752.3|142877.2|142747.2|142883.6|142753.6|142876.8|142746.8|15
1619466640000|2021-04-26 19:50:40|142876.1|142746.1|142857.8|142767.8|142877.2|142768.6|142851.7|142742.4|18
1619466650000|2021-04-26 19:50:50|142865.3|142775.3|142864.9|142774.9|142865.3|142775.3|142863.5|142773.5|5
1619466660000|2021-04-26 19:51:00|142865.1|142775.1|142861.1|142771.1|142865.1|142775.1|142857.1|142767.1|10
1619466670000|2021-04-26 19:51:10|142860|142770|142861.7|142731.7|142863.4|142770|142842.3|142712.3|30
1619466680000|2021-04-26 19:51:20|142861.3|142731.3|142862.3|142732.3|142863.1|142733.1|142858.3|142728.3|24
1619466690000|2021-04-26 19:51:30|142862.4|142732.4|142885.5|142755.5|142890.7|142769.7|142839.1|142732.4|30
1619466700000|2021-04-26 19:51:40|142886.9|142756.9|142888.3|142758.3|142891.5|142761.5|142882.9|142752.9|28
1619466710000|2021-04-26 19:51:50|142891.3|142761.3|142872.8|142742.8|142891.3|142776.5|142858.3|142742.6|18
1619466720000|2021-04-26 19:52:00|142872.9|142742.9|142883.9|142753.9|142886.5|142756.5|142872.9|142742.9|15
1619466730000|2021-04-26 19:52:10|142884|142754|142867|142737|142884.3|142754.3|142865.9|142735.9|20
1619466740000|2021-04-26 19:52:20|142867.1|142737.1|142867.3|142737.3|142867.7|142737.7|142866.5|142736.5|7
1619466750000|2021-04-26 19:52:30|142867.7|142737.7|142868.6|142738.6|142870.4|142740.4|142866|142736|9
1619466760000|2021-04-26 19:52:40|142868.8|142738.8|142871.2|142741.2|142871.2|142760.3|142850.3|142738|8
1619466770000|2021-04-26 19:52:50|142871.6|142741.6|142868.8|142738.8|142871.9|142741.9|142868.8|142738.8|5
1619466780000|2021-04-26 19:53:00|142855.5|142765.5|142861.8|142771.8|142876|142772.2|142853.8|142746|19
1619466790000|2021-04-26 19:53:10|142862.7|142772.7|142873.2|142783.2|142873.8|142783.8|142860.3|142770.3|31
1619466800000|2021-04-26 19:53:20|142872.6|142782.6|142869.3|142779.3|142872.6|142782.6|142865.1|142775.1|15
1619466810000|2021-04-26 19:53:30|142869.8|142779.8|142879.5|142789.5|142884.5|142794.5|142869.8|142779.8|26
1619466820000|2021-04-26 19:53:40|142879.3|142789.3|142878.3|142788.3|142881.1|142791.1|142877.9|142787.9|23
1619466830000|2021-04-26 19:53:50|142878|142788|142891.5|142801.5|142891.5|142801.5|142878|142788|15
1619466840000|2021-04-26 19:54:00|142889.8|142799.8|142891.4|142801.4|142894.2|142804.2|142883.4|142793.4|17
1619466850000|2021-04-26 19:54:10|142890.4|142800.4|142887.7|142797.7|142894.1|142804.1|142883.7|142793.7|16
1619466860000|2021-04-26 19:54:20|142888.1|142798.1|142888.2|142798.2|142895|142805|142883.1|142793.1|12
1619466870000|2021-04-26 19:54:30|142886.9|142796.9|142870.4|142780.4|142892.6|142802.6|142870.4|142780.4|16
1619466880000|2021-04-26 19:54:40|142864.9|142774.9|142873.9|142783.9|142874.4|142784.4|142864.9|142774.9|12
1619466890000|2021-04-26 19:54:50|142870.3|142780.3|142869.6|142779.6|142874.8|142784.8|142869.3|142779.3|14
1619466900000|2021-04-26 19:55:00|142858.5|142768.5|142866.4|142776.4|142866.4|142776.4|142852.2|142762.2|30
1619466910000|2021-04-26 19:55:10|142857.4|142767.4|142855.9|142765.9|142860.7|142770.7|142851.9|142761.9|21
1619466920000|2021-04-26 19:55:20|142856.3|142766.3|142855.5|142765.5|142857.2|142767.2|142854.3|142764.3|9
1619466930000|2021-04-26 19:55:30|142856.7|142766.7|142857|142767|142858|142768|142837.1|142708.8|17
1619466940000|2021-04-26 19:55:40|142855.1|142765.1|142854.4|142764.4|142867.6|142777.6|142848.6|142758.6|27
1619466950000|2021-04-26 19:55:50|142859.1|142769.1|142836|142746|142869.5|142779.5|142836|142728.1|33
1619466960000|2021-04-26 19:56:00|142835.4|142745.4|142840.7|142750.7|142846.4|142756.4|142835.4|142745.4|18
1619466970000|2021-04-26 19:56:10|142841|142751|142831.9|142741.9|142841|142751|142825.4|142735.4|15
1619466980000|2021-04-26 19:56:20|142826.3|142736.3|142835.9|142745.9|142837.1|142747.1|142826.3|142736.3|16
1619466990000|2021-04-26 19:56:30|142836.2|142746.2|142861.1|142731.1|142861.1|142751.2|142835.6|142730.6|17
1619467000000|2021-04-26 19:56:40|142862.6|142732.6|142859.6|142769.6|142862.6|142770.4|142847|142732|20
1619467010000|2021-04-26 19:56:50|142859.3|142769.3|142858.2|142768.2|142861.7|142771.7|142857.2|142767.2|15
1619467020000|2021-04-26 19:57:00|142859.4|142769.4|142867.4|142777.4|142893.3|142777.8|142859.4|142751|17
1619467030000|2021-04-26 19:57:10|142867.5|142777.5|142859.8|142769.8|142870.7|142780.7|142859.8|142769.8|15
1619467040000|2021-04-26 19:57:20|142861.9|142771.9|142867.4|142777.4|142869.1|142779.1|142861.9|142771.9|14
1619467050000|2021-04-26 19:57:30|142865.1|142775.1|142866.6|142776.6|142869.5|142779.5|142865.1|142775.1|16
1619467060000|2021-04-26 19:57:40|142867.7|142777.7|142868.3|142778.3|142868.3|142778.3|142859|142769|21
1619467070000|2021-04-26 19:57:50|142862.4|142772.4|142867.1|142777.1|142870.6|142780.6|142860.9|142770.9|31
1619467080000|2021-04-26 19:58:00|142865.5|142775.5|142844.1|142754.1|142866.3|142775.5|142827|142733.7|28
1619467090000|2021-04-26 19:58:10|142846.6|142756.6|142846.8|142756.8|142848.5|142758.5|142846.3|142756.3|10
1619467100000|2021-04-26 19:58:20|142846.9|142756.9|142850.2|142760.2|142851.4|142761.4|142844.1|142754.1|21
1619467110000|2021-04-26 19:58:30|142849.4|142759.4|142848.3|142758.3|142850.2|142760.2|142848|142758|15
1619467120000|2021-04-26 19:58:40|142849|142759|142851.4|142761.4|142851.4|142761.4|142848.7|142758.7|9
1619467130000|2021-04-26 19:58:50|142851.2|142761.2|142844.4|142754.4|142851.4|142761.4|142842.3|142752.3|25
1619467140000|2021-04-26 19:59:00|142845|142755|142846|142756|142848.2|142758.2|142842.5|142752.5|17
1619467150000|2021-04-26 19:59:10|142843.9|142753.9|142846.7|142756.7|142846.7|142756.7|142810.8|142720.8|30
1619467160000|2021-04-26 19:59:20|142874.3|142744.3|142869.5|142739.5|142875|142745|142866.2|142736.2|23
1619467170000|2021-04-26 19:59:30|142874.8|142744.8|142853.9|142723.9|142877.4|142773.9|142853.9|142723.9|30
1619467180000|2021-04-26 19:59:40|142851.9|142721.9|142858.2|142728.2|142858.2|142728.2|142851.9|142721.9|23
1619467190000|2021-04-26 19:59:50|142857.1|142727.1|142818.6|142728.6|142859.4|142732.5|142818.3|142708|29
1619467200000|2021-04-26 20:00:00|142837.7|142707.7|142875.8|142745.8|142878.6|142748.6|142837.7|142707.7|33
1619467210000|2021-04-26 20:00:10|142875.5|142745.5|142876.3|142746.3|142877.4|142747.4|142874|142744|23
1619467220000|2021-04-26 20:00:20|142876.5|142746.5|142852.9|142722.9|142876.7|142746.7|142848.8|142718.8|20
1619467230000|2021-04-26 20:00:30|142855.3|142725.3|142856.2|142726.2|142858.8|142728.8|142853.6|142723.6|21
1619467240000|2021-04-26 20:00:40|142856.4|142726.4|142881.3|142751.3|142889.8|142759.8|142851.2|142721.2|32
1619467250000|2021-04-26 20:00:50|142880.6|142750.6|142860.4|142730.4|142881.9|142751.9|142860.4|142730.4|32
1619467260000|2021-04-26 20:01:00|142865.4|142735.4|142885.3|142755.3|142885.3|142755.3|142862|142732|34
1619467270000|2021-04-26 20:01:10|142886.4|142756.4|142889.4|142759.4|142895.5|142765.5|142880.5|142750.5|35
1619467280000|2021-04-26 20:01:20|142891.8|142761.8|142873.7|142743.7|142894.1|142764.1|142873.7|142743.7|22
1619467290000|2021-04-26 20:01:30|142873.8|142743.8|142865.9|142735.9|142875|142745|142864.7|142734.7|19
1619467300000|2021-04-26 20:01:40|142866.5|142736.5|142884.5|142754.5|142884.7|142754.7|142848.2|142718.2|33
1619467310000|2021-04-26 20:01:50|142884.2|142754.2|142887.3|142757.3|142894.9|142764.9|142881.3|142751.3|37
1619467320000|2021-04-26 20:02:00|142886.9|142756.9|142865.4|142735.4|142891.7|142761.7|142861.2|142731.2|36
1619467330000|2021-04-26 20:02:10|142867.6|142737.6|142884.3|142754.3|142888.3|142758.3|142819.6|142689.6|36
1619467340000|2021-04-26 20:02:20|142880.6|142750.6|142899.4|142769.4|142904.7|142774.7|142874.9|142744.9|25
1619467350000|2021-04-26 20:02:30|142898.8|142768.8|142892.8|142762.8|142901.3|142771.3|142890.2|142760.2|21
1619467360000|2021-04-26 20:02:40|142895.4|142765.4|142892.1|142762.1|142896.5|142766.5|142891.1|142761.1|16
1619467370000|2021-04-26 20:02:50|142893.1|142763.1|142890.1|142760.1|142893.5|142763.5|142888.9|142758.9|22
1619467380000|2021-04-26 20:03:00|142890.3|142760.3|142872.3|142742.3|142890.3|142760.3|142869.9|142739.9|26
1619467390000|2021-04-26 20:03:10|142872.4|142742.4|142868.2|142738.2|142874.1|142744.1|142867.9|142737.9|20
1619467400000|2021-04-26 20:03:20|142868.6|142738.6|142869.7|142739.7|142870.8|142740.8|142867.8|142737.8|10
1619467410000|2021-04-26 20:03:30|142870.1|142740.1|142890|142760|142894.2|142774.1|142845.1|142740.1|31
1619467420000|2021-04-26 20:03:40|142890.8|142760.8|142890.3|142760.3|142892.6|142762.6|142888.8|142758.8|15
1619467430000|2021-04-26 20:03:50|142890.7|142760.7|142891|142761|142906.1|142776.1|142890.1|142760.1|22
1619467440000|2021-04-26 20:04:00|142890.9|142760.9|142890.9|142760.9|142891.9|142761.9|142886.6|142756.6|22
1619467450000|2021-04-26 20:04:10|142891.3|142761.3|142903.1|142773.1|142905.7|142775.7|142889.1|142759.1|25
1619467460000|2021-04-26 20:04:20|142904.1|142774.1|142905.8|142775.8|142905.9|142775.9|142899.1|142769.1|19
1619467470000|2021-04-26 20:04:30|142906.8|142776.8|142902.7|142772.7|142906.8|142776.8|142902.7|142772.7|13
1619467480000|2021-04-26 20:04:40|142903.9|142773.9|142903|142773|142905.1|142775.1|142899.4|142769.4|7
1619467490000|2021-04-26 20:04:50|142904.1|142774.1|142892.5|142762.5|142904.1|142789.1|142879.1|142758.9|17
1619467500000|2021-04-26 20:05:00|142869.6|142779.6|142872.2|142782.2|142872.2|142782.2|142866.4|142776.4|28
1619467510000|2021-04-26 20:05:10|142871.2|142781.2|142869|142779|142871.9|142781.9|142867.4|142777.4|18
1619467520000|2021-04-26 20:05:20|142866.8|142776.8|142915.8|142785.8|142917.7|142787.7|142861.6|142758.6|32
1619467530000|2021-04-26 20:05:30|142909.5|142779.5|142938.6|142808.6|142940.7|142810.7|142908.6|142778.6|29
1619467540000|2021-04-26 20:05:40|142939.1|142809.1|142932.3|142802.3|142941.2|142811.2|142932.3|142802.3|17
1619467550000|2021-04-26 20:05:50|142934.6|142804.6|142942.6|142812.6|142942.6|142812.6|142934.6|142804.6|22
1619467560000|2021-04-26 20:06:00|142941.2|142811.2|142915.8|142825.8|142942.4|142826.8|142913|142801.6|28
1619467570000|2021-04-26 20:06:10|142912.6|142822.6|142913.9|142783.9|142920.9|142822.6|142898.7|142773.7|29
1619467580000|2021-04-26 20:06:20|142914.6|142784.6|142913.4|142783.4|142920.1|142790.1|142912.8|142782.8|27
1619467590000|2021-04-26 20:06:30|142912.9|142782.9|142920|142790|142922.1|142792.1|142906.7|142776.7|21
1619467600000|2021-04-26 20:06:40|142920.6|142790.6|142920.9|142790.9|142921.4|142791.4|142920.3|142790.3|7
1619467610000|2021-04-26 20:06:50|142919.3|142789.3|142915.9|142785.9|142921.9|142791.9|142914.9|142784.9|17
1619467620000|2021-04-26 20:07:00|142916.6|142786.6|142907.5|142777.5|142916.6|142795.8|142885.8|142775.9|24
1619467630000|2021-04-26 20:07:10|142907.9|142777.9|142872|142742|142909.3|142779.3|142870.3|142740.3|33
1619467640000|2021-04-26 20:07:20|142878.1|142748.1|142882.2|142752.2|142887.8|142757.8|142875.6|142745.6|30
1619467650000|2021-04-26 20:07:30|142882.3|142752.3|142916.5|142786.5|142918.8|142788.8|142882.3|142752.3|32
1619467660000|2021-04-26 20:07:40|142915.4|142785.4|142851.7|142721.7|142919|142789|142830|142721.7|35
1619467670000|2021-04-26 20:07:50|142851.6|142721.6|142847|142717|142851.9|142736.5|142817.9|142707.4|33
1619467680000|2021-04-26 20:08:00|142846|142716|142905.1|142775.1|142905.1|142775.1|142845.3|142715.3|18
1619467690000|2021-04-26 20:08:10|142906|142776|142900|142770|142908.8|142778.8|142898.7|142768.7|21
1619467700000|2021-04-26 20:08:20|142901.5|142771.5|142904.8|142774.8|142904.8|142774.8|142897.4|142767.4|10
1619467710000|2021-04-26 20:08:30|142905.6|142775.6|142899.8|142769.8|142905.6|142775.6|142899.3|142769.3|20
1619467720000|2021-04-26 20:08:40|142900.1|142770.1|142908.2|142778.2|142916.7|142786.7|142898.7|142768.7|22
1619467730000|2021-04-26 20:08:50|142908.7|142778.7|142927.9|142797.9|142935.5|142805.5|142902.7|142772.7|31
1619467740000|2021-04-26 20:09:00|142928|142798|142919.9|142789.9|142928|142798|142915.9|142785.9|23
1619467750000|2021-04-26 20:09:10|142920.8|142790.8|142944|142814|142944|142814|142919.8|142789.8|25
1619467760000|2021-04-26 20:09:20|142942.1|142812.1|142938.4|142808.4|142943.4|142813.4|142938.4|142808.4|27
1619467770000|2021-04-26 20:09:30|142938.5|142808.5|142927.2|142837.2|142942.4|142838|142925.8|142807.3|29
1619467780000|2021-04-26 20:09:40|142927|142837|142914.4|142824.4|142927|142837|142914.4|142824.4|19
1619467790000|2021-04-26 20:09:50|142914.7|142824.7|142899.7|142809.7|142916.9|142826.9|142899.4|142809.4|22
1619467800000|2021-04-26 20:10:00|142904.9|142814.9|142910.9|142820.9|142912.5|142822.5|142897.9|142807.9|30
1619467810000|2021-04-26 20:10:10|142912.7|142822.7|142898.5|142808.5|142913.1|142823.1|142895.1|142805.1|32
1619467820000|2021-04-26 20:10:20|142896.8|142806.8|142908.4|142778.4|142917.9|142808.4|142895.1|142776.5|28
1619467830000|2021-04-26 20:10:30|142910.7|142780.7|142912.8|142782.8|142913.1|142783.1|142906.4|142776.4|14
1619467840000|2021-04-26 20:10:40|142913.6|142783.6|142908.6|142778.6|142913.6|142783.6|142906.4|142776.4|26
1619467850000|2021-04-26 20:10:50|142908.8|142778.8|142921.1|142791.1|142922.6|142792.6|142903.6|142773.6|24
1619467860000|2021-04-26 20:11:00|142919.3|142789.3|142927.7|142797.7|142930.8|142800.8|142917.5|142787.5|25
1619467870000|2021-04-26 20:11:10|142928.3|142798.3|142927.6|142797.6|142929.3|142799.3|142925.4|142795.4|25
1619467880000|2021-04-26 20:11:20|142926.3|142796.3|142921.8|142791.8|142928.8|142798.8|142921.1|142791.1|27
1619467890000|2021-04-26 20:11:30|142921.6|142791.6|142885.2|142755.2|142921.6|142791.6|142867.6|142752.1|25
1619467900000|2021-04-26 20:11:40|142883.8|142753.8|142891.3|142761.3|142899.5|142769.5|142883.8|142753.8|16
1619467910000|2021-04-26 20:11:50|142889.6|142759.6|142858|142728|142889.6|142759.6|142848.9|142718.9|31
1619467920000|2021-04-26 20:12:00|142859.6|142729.6|142871.3|142741.3|142873.3|142743.3|142852.8|142722.8|31
1619467930000|2021-04-26 20:12:10|142871.4|142741.4|142872.4|142742.4|142873.1|142743.1|142869.2|142739.2|16
1619467940000|2021-04-26 20:12:20|142872.8|142742.8|142907.2|142777.2|142907.8|142777.8|142871.7|142741.7|19
1619467950000|2021-04-26 20:12:30|142907.5|142777.5|142937.2|142807.2|142938.4|142808.4|142903.5|142773.5|34
1619467960000|2021-04-26 20:12:40|142936.1|142806.1|142932.3|142802.3|142940.4|142810.4|142923.3|142793.3|34
1619467970000|2021-04-26 20:12:50|142931.7|142801.7|142935.2|142805.2|142939.8|142809.8|142930|142800|34
1619467980000|2021-04-26 20:13:00|142922.6|142792.6|142918.8|142788.8|142922.6|142792.6|142916.4|142786.4|26
1619467990000|2021-04-26 20:13:10|142917.6|142787.6|142916.6|142786.6|142919.8|142789.8|142915.9|142785.9|20
1619468000000|2021-04-26 20:13:20|142917.2|142787.2|142918.8|142788.8|142920.9|142790.9|142916.4|142786.4|23
1619468010000|2021-04-26 20:13:30|142918.9|142788.9|142920.1|142790.1|142921.5|142791.5|142918.5|142788.5|15
1619468020000|2021-04-26 20:13:40|142921.4|142791.4|142888.9|142758.9|142925.9|142795.9|142885.9|142755.9|18
1619468030000|2021-04-26 20:13:50|142893.1|142763.1|142883.1|142753.1|142896.3|142766.3|142879.9|142749.9|23
1619468040000|2021-04-26 20:14:00|142883.4|142753.4|142836.7|142706.7|142885.6|142755.6|142806|142699|34
1619468050000|2021-04-26 20:14:10|142836.5|142706.5|142820.7|142690.7|142878.6|142748.6|142819.1|142689.1|30
1619468060000|2021-04-26 20:14:20|142822|142692|142822.8|142692.8|142824.6|142694.6|142816.5|142686.5|17
1619468070000|2021-04-26 20:14:30|142823.8|142693.8|142821.6|142691.6|142823.8|142693.8|142820.2|142690.2|7
1619468080000|2021-04-26 20:14:40|142821.9|142691.9|142823.6|142693.6|142825.9|142695.9|142817|142687|19
1619468090000|2021-04-26 20:14:50|142823.2|142693.2|142851.2|142721.2|142851.2|142721.2|142823|142693|18
1619468100000|2021-04-26 20:15:00|142847.4|142717.4|142854.3|142724.3|142856.6|142726.6|142847.4|142717.4|26
1619468110000|2021-04-26 20:15:10|142854.6|142724.6|142861.4|142731.4|142868.3|142738.3|142853.8|142723.8|20
1619468120000|2021-04-26 20:15:20|142866.5|142736.5|142862.1|142732.1|142868.1|142738.1|142862|142732|15
1619468130000|2021-04-26 20:15:30|142862|142732|142880.8|142750.8|142890.5|142760.5|142861.9|142731.9|23
1619468140000|2021-04-26 20:15:40|142880.3|142750.3|142888.4|142758.4|142888.8|142758.8|142880.3|142750.3|19
1619468150000|2021-04-26 20:15:50|142887.7|142757.7|142897.3|142767.3|142900.3|142770.3|142887.1|142757.1|12
1619468160000|2021-04-26 20:16:00|142896.9|142766.9|142874.6|142744.6|142897|142767|142870.4|142740.4|22
1619468170000|2021-04-26 20:16:10|142874.7|142744.7|142892.6|142762.6|142892.7|142762.7|142874.7|142744.7|13
1619468180000|2021-04-26 20:16:20|142893|142763|142890.3|142760.3|142893|142763|142888.7|142758.7|8
1619468190000|2021-04-26 20:16:30|142891.1|142761.1|142892.6|142762.6|142892.6|142762.6|142889.6|142759.6|7
1619468200000|2021-04-26 20:16:40|142892.1|142762.1|142892.5|142762.5|142893.8|142763.8|142892.1|142762.1|8
1619468210000|2021-04-26 20:16:50|142891.9|142761.9|142864|142774|142891.9|142774|142864|142757|5
1619468220000|2021-04-26 20:17:00|142893.1|142763.1|142892.9|142762.9|142907.9|142777.9|142888.2|142758.2|15
1619468230000|2021-04-26 20:17:10|142891.8|142761.8|142887.6|142757.6|142892.3|142762.3|142887.6|142757.6|5
1619468240000|2021-04-26 20:17:20|142886.4|142756.4|142889|142759|142889.9|142759.9|142883.5|142753.5|10
1619468250000|2021-04-26 20:17:30|142887.9|142757.9|142887.9|142757.9|142889.7|142759.7|142886.1|142756.1|11
1619468260000|2021-04-26 20:17:40|142895.7|142765.7|142888.6|142758.6|142897.4|142767.4|142888|142758|12
1619468270000|2021-04-26 20:17:50|142888.8|142758.8|142893|142763|142893|142763|142888.8|142758.8|12
1619468280000|2021-04-26 20:18:00|142894.3|142764.3|142891.2|142761.2|142894.3|142764.3|142889.8|142759.8|7
1619468290000|2021-04-26 20:18:10|142891.9|142761.9|142892.3|142762.3|142894.3|142764.3|142891.4|142761.4|9
1619468300000|2021-04-26 20:18:20|142891.6|142761.6|142864.7|142734.7|142891.7|142761.7|142863.7|142733.7|11
1619468310000|2021-04-26 20:18:30|142866.8|142736.8|142838.6|142708.6|142867.1|142737.1|142822.5|142692.5|30
1619468320000|2021-04-26 20:18:40|142838.7|142708.7|142833.9|142703.9|142838.7|142708.7|142833.9|142703.9|16
1619468330000|2021-04-26 20:18:50|142834.5|142704.5|142831.8|142701.8|142838.2|142708.2|142824.3|142694.3|16
1619468340000|2021-04-26 20:19:00|142831.7|142701.7|142824.2|142694.2|142832.2|142702.2|142819.5|142689.5|16
1619468350000|2021-04-26 20:19:10|142828|142698|142827.3|142697.3|142829.1|142699.1|142821.8|142691.8|23
1619468360000|2021-04-26 20:19:20|142825.9|142695.9|142820.3|142690.3|142827.8|142697.8|142820.3|142690.3|17
1619468370000|2021-04-26 20:19:30|142821.7|142691.7|142822.1|142692.1|142827.1|142697.1|142821.2|142691.2|8
1619468380000|2021-04-26 20:19:40|142823.2|142693.2|142828.4|142698.4|142828.7|142698.7|142822.3|142692.3|13
1619468390000|2021-04-26 20:19:50|142828.6|142698.6|142834.7|142704.7|142835.3|142705.3|142828.4|142698.4|11
1619468400000|2021-04-26 20:20:00|142816.5|142726.5|142875.1|142745.1|142875.1|142745.1|142803.3|142673.3|21
1619468410000|2021-04-26 20:20:10|142873.9|142743.9|142880.8|142750.8|142889.1|142759.1|142871.9|142741.9|19
1619468420000|2021-04-26 20:20:20|142880.7|142750.7|142881.3|142751.3|142887.1|142757.1|142879.7|142749.7|11
1619468430000|2021-04-26 20:20:30|142880.7|142750.7|142880.9|142750.9|142883.7|142753.7|142877.7|142747.7|14
1619468440000|2021-04-26 20:20:40|142881.1|142751.1|142883.8|142753.8|142885.7|142755.7|142880.6|142750.6|10
1619468450000|2021-04-26 20:20:50|142880.1|142750.1|142884.6|142754.6|142889.2|142759.2|142880.1|142750.1|15
1619468460000|2021-04-26 20:21:00|142883.8|142753.8|142884|142754|142885.9|142755.9|142875.4|142745.4|12
1619468470000|2021-04-26 20:21:10|142882.4|142752.4|142885.9|142755.9|142889.2|142759.2|142882.4|142752.4|7
1619468480000|2021-04-26 20:21:20|142885.8|142755.8|142885.8|142755.8|142886|142756|142884.7|142754.7|7
1619468490000|2021-04-26 20:21:30|142884.4|142754.4|142886.5|142756.5|142891.2|142761.2|142879.2|142749.2|10
1619468500000|2021-04-26 20:21:40|142884.5|142754.5|142884.6|142754.6|142884.6|142754.6|142884.5|142754.5|2
1619468510000|2021-04-26 20:21:50|142884|142754|142878.8|142748.8|142891|142761|142878.4|142748.4|14
1619468520000|2021-04-26 20:22:00|142882.2|142752.2|142885.7|142755.7|142894.5|142764.5|142882.2|142752.2|8
1619468530000|2021-04-26 20:22:10|142885.3|142755.3|142882.4|142752.4|142888.4|142758.4|142882.4|142752.4|8
1619468540000|2021-04-26 20:22:20|142882|142752|142888.1|142758.1|142891|142761|142882|142752|9
1619468550000|2021-04-26 20:22:30|142890.7|142760.7|142888.9|142758.9|142890.7|142760.7|142888.9|142758.9|2
1619468560000|2021-04-26 20:22:40|142890.3|142760.3|142876|142746|142890.3|142760.3|142876|142746|4
1619468570000|2021-04-26 20:22:50|142875.2|142745.2|142876.3|142746.3|142880|142750|142874.4|142744.4|8
1619468580000|2021-04-26 20:23:00|142880.8|142750.8|142883.5|142753.5|142893.3|142763.3|142880.7|142750.7|14
1619468590000|2021-04-26 20:23:10|142883.2|142753.2|142881.9|142751.9|142887.4|142757.4|142880.9|142750.9|9
1619468600000|2021-04-26 20:23:20|142879.5|142749.5|142882.4|142752.4|142882.4|142752.4|142879.5|142749.5|4
1619468610000|2021-04-26 20:23:30|142876.2|142746.2|142875.6|142745.6|142876.2|142746.2|142875.1|142745.1|6
1619468620000|2021-04-26 20:23:40|142880.7|142750.7|142879.1|142749.1|142892.3|142762.3|142879.1|142749.1|16
1619468630000|2021-04-26 20:23:50|142878.7|142748.7|142883.1|142753.1|142888.5|142758.5|142878.7|142748.7|6
1619468640000|2021-04-26 20:24:00|142884.1|142754.1|142882.3|142752.3|142892.4|142762.4|142882.3|142752.3|13
1619468650000|2021-04-26 20:24:10|142882.9|142752.9|142888.9|142758.9|142891|142761|142882.1|142752.1|10
1619468660000|2021-04-26 20:24:20|142888.5|142758.5|142887.3|142757.3|142888.8|142758.8|142887|142757|5
1619468670000|2021-04-26 20:24:30|142886.5|142756.5|142891.7|142761.7|142891.7|142761.7|142880.4|142750.4|11
1619468680000|2021-04-26 20:24:40|142891|142761|142891.2|142761.2|142891.2|142761.2|142888.6|142758.6|4
1619468690000|2021-04-26 20:24:50|142882|142752|142856.6|142726.6|142889.2|142759.2|142845.8|142725.9|21
1619468700000|2021-04-26 20:25:00|142854.6|142724.6|142857.5|142727.5|142857.7|142727.7|142854.1|142724.1|10
1619468710000|2021-04-26 20:25:10|142857.4|142727.4|142855.2|142725.2|142857.4|142727.4|142855.2|142725.2|9
1619468720000|2021-04-26 20:25:20|142855.1|142725.1|142852.9|142722.9|142855.2|142725.2|142847.9|142717.9|8
1619468730000|2021-04-26 20:25:30|142853|142723|142856|142726|142857.6|142727.6|142853|142723|3
1619468740000|2021-04-26 20:25:40|142854.3|142724.3|142854.2|142724.2|142854.3|142724.3|142854.1|142724.1|3
1619468750000|2021-04-26 20:25:50|142854.1|142724.1|142855.9|142725.9|142860.9|142730.9|142853.9|142723.9|12
1619468760000|2021-04-26 20:26:00|142855.2|142725.2|142852.8|142722.8|142855.6|142725.6|142852.8|142722.8|4
1619468770000|2021-04-26 20:26:10|142857.1|142727.1|142885.8|142755.8|142890.1|142760.1|142857.1|142727.1|21
1619468780000|2021-04-26 20:26:20|142883.4|142753.4|142886.4|142756.4|142891.5|142761.5|142883.4|142753.4|6
1619468790000|2021-04-26 20:26:30|142885.3|142755.3|142887.8|142757.8|142887.8|142757.8|142883.1|142753.1|7
1619468800000|2021-04-26 20:26:40|142886.3|142756.3|142882.2|142752.2|142886.8|142756.8|142882.2|142752.2|8
1619468810000|2021-04-26 20:26:50|142882|142752|142882.2|142752.2|142883.3|142753.3|142882|142752|9
1619468820000|2021-04-26 20:27:00|142893.4|142763.4|142875|142745|142893.4|142763.4|142875|142745|11
1619468830000|2021-04-26 20:27:10|142880.1|142750.1|142884.7|142754.7|142890.9|142760.9|142880.1|142750.1|7
1619468840000|2021-04-26 20:27:20|142884.6|142754.6|142885.1|142755.1|142886.5|142756.5|142883.6|142753.6|7
1619468850000|2021-04-26 20:27:30|142883.7|142753.7|142885.6|142755.6|142888.5|142758.5|142883.7|142753.7|6
1619468860000|2021-04-26 20:27:40|142885.5|142755.5|142883.8|142753.8|142886.7|142756.7|142883.8|142753.8|6
1619468870000|2021-04-26 20:27:50|142882.5|142752.5|142864.8|142774.8|142882.6|142774.8|142859.4|142752.5|4
1619468880000|2021-04-26 20:28:00|142881.4|142751.4|142900.2|142770.2|142900.2|142770.2|142881.4|142751.4|3
1619468890000|2021-04-26 20:28:10|142897.3|142767.3|142883.5|142753.5|142897.3|142767.3|142881.1|142751.1|7
1619468900000|2021-04-26 20:28:20|142885.6|142755.6|142877.1|142747.1|142886.6|142756.6|142875.1|142745.1|25
1619468910000|2021-04-26 20:28:30|142876.3|142746.3|142879.3|142749.3|142880.1|142750.1|142876.3|142746.3|12
1619468920000|2021-04-26 20:28:40|142879.4|142749.4|142871.9|142741.9|142879.4|142749.4|142871.9|142741.9|9
1619468930000|2021-04-26 20:28:50|142880.8|142750.8|142879.2|142749.2|142880.8|142750.8|142879|142749|7
1619468940000|2021-04-26 20:29:00|142879.4|142749.4|142880.6|142750.6|142886.5|142756.5|142867.6|142737.6|29
1619468950000|2021-04-26 20:29:10|142885.8|142755.8|142880.3|142750.3|142885.8|142755.8|142875.9|142745.9|20
1619468960000|2021-04-26 20:29:20|142880.1|142750.1|142878.5|142748.5|142882.2|142752.2|142878|142748|22
1619468970000|2021-04-26 20:29:30|142879.3|142749.3|142865.8|142735.8|142879.3|142749.3|142858.4|142728.4|15
1619468980000|2021-04-26 20:29:40|142870.7|142740.7|142860.1|142730.1|142870.7|142740.7|142859.1|142729.1|5
1619468990000|2021-04-26 20:29:50|142860.3|142730.3|142867.5|142737.5|142867.5|142737.5|142854.1|142724.1|4
1619469000000|2021-04-26 20:30:00|142870.7|142740.7|142859.9|142729.9|142870.7|142740.7|142856.9|142726.9|26
1619469010000|2021-04-26 20:30:10|142862.7|142732.7|142852.3|142722.3|142863.6|142733.6|142852.3|142722.3|11
1619469020000|2021-04-26 20:30:20|142852.7|142722.7|142848.1|142718.1|142852.7|142722.7|142848.1|142718.1|4
1619469030000|2021-04-26 20:30:30|142851.6|142721.6|142845.8|142715.8|142861|142731|142842.4|142712.4|22
1619469040000|2021-04-26 20:30:40|142838.7|142708.7|142839.9|142709.9|142843.3|142713.3|142834.4|142704.4|14
1619469050000|2021-04-26 20:30:50|142839.3|142709.3|142844.3|142714.3|142849.3|142719.3|142838.4|142708.4|15
1619469060000|2021-04-26 20:31:00|142845.5|142715.5|142842|142712|142845.5|142715.5|142835.5|142705.5|25
1619469070000|2021-04-26 20:31:10|142841.6|142711.6|142851.4|142721.4|142854.1|142724.1|142840.1|142710.1|24
1619469080000|2021-04-26 20:31:20|142850.7|142720.7|142851.7|142721.7|142853.7|142723.7|142850.4|142720.4|23
1619469090000|2021-04-26 20:31:30|142853.3|142723.3|142850.6|142720.6|142858.7|142728.7|142850|142720|13
1619469100000|2021-04-26 20:31:40|142850.4|142720.4|142848.4|142718.4|142856.1|142726.1|142845.8|142715.8|14
1619469110000|2021-04-26 20:31:50|142844.7|142714.7|142851.9|142721.9|142852.6|142722.6|142844.7|142714.7|12
1619469120000|2021-04-26 20:32:00|142850.3|142720.3|142841.4|142751.4|142859.9|142751.4|142841.4|142717.4|17
1619469130000|2021-04-26 20:32:10|142857.3|142727.3|142858.5|142728.5|142860.7|142730.7|142846.1|142716.1|16
1619469140000|2021-04-26 20:32:20|142854.7|142724.7|142844.6|142714.6|142855.1|142725.1|142844.6|142714.6|7
1619469150000|2021-04-26 20:32:30|142846.4|142716.4|142847.9|142717.9|142848.9|142718.9|142845.1|142715.1|8
1619469160000|2021-04-26 20:32:40|142849.3|142719.3|142852.7|142722.7|142857|142727|142849.3|142719.3|7
1619469170000|2021-04-26 20:32:50|142851.7|142721.7|142851.8|142721.8|142851.8|142721.8|142851.6|142721.6|3
1619469180000|2021-04-26 20:33:00|142852.4|142722.4|142851.8|142721.8|142853.6|142723.6|142848.2|142718.2|17
1619469190000|2021-04-26 20:33:10|142850.5|142720.5|142852.8|142722.8|142856|142726|142850.5|142720.5|11
1619469200000|2021-04-26 20:33:20|142853.1|142723.1|142853.7|142723.7|142857.9|142727.9|142853.1|142723.1|13
1619469210000|2021-04-26 20:33:30|142854.1|142724.1|142850.2|142720.2|142854.1|142724.1|142850.2|142720.2|18
1619469220000|2021-04-26 20:33:40|142850|142720|142840.7|142710.7|142854|142724|142840.7|142710.7|24
1619469230000|2021-04-26 20:33:50|142844.8|142714.8|142809.7|142679.7|142844.8|142714.8|142809.7|142679.7|19
1619469240000|2021-04-26 20:34:00|142807.6|142677.6|142811.4|142681.4|142812.5|142682.5|142807.6|142677.6|11
1619469250000|2021-04-26 20:34:10|142811.2|142681.2|142812.2|142682.2|142812.9|142682.9|142809.6|142679.6|10
1619469260000|2021-04-26 20:34:20|142807.1|142677.1|142795.1|142665.1|142807.1|142677.1|142794.6|142664.6|15
1619469270000|2021-04-26 20:34:30|142795.9|142665.9|142790.8|142660.8|142796.6|142666.6|142790.6|142660.6|14
1619469280000|2021-04-26 20:34:40|142790.5|142660.5|142790.8|142660.8|142791.2|142661.2|142790.5|142660.5|5
1619469290000|2021-04-26 20:34:50|142792.2|142662.2|142799|142669|142801|142671|142792.2|142662.2|9
1619469300000|2021-04-26 20:35:00|142798.6|142668.6|142834.2|142704.2|142840.9|142710.9|142798.6|142668.6|16
1619469310000|2021-04-26 20:35:10|142836.4|142706.4|142833|142703|142837.5|142707.5|142827.4|142697.4|13
1619469320000|2021-04-26 20:35:20|142832.7|142702.7|142859.4|142729.4|142861|142731|142832.7|142702.7|14
1619469330000|2021-04-26 20:35:30|142851|142721|142872.9|142742.9|142880.4|142750.4|142851|142721|21
1619469340000|2021-04-26 20:35:40|142885.7|142755.7|142889.8|142759.8|142904.8|142774.8|142879.8|142749.8|17
1619469350000|2021-04-26 20:35:50|142888.8|142758.8|142902.4|142772.4|142905.9|142775.9|142888.8|142758.8|16
1619469360000|2021-04-26 20:36:00|142902.7|142772.7|142896|142766|142902.7|142772.7|142896|142766|10
1619469370000|2021-04-26 20:36:10|142897|142767|142901.2|142771.2|142903.2|142773.2|142897|142767|5
1619469380000|2021-04-26 20:36:20|142899.4|142769.4|142906.8|142776.8|142911.2|142781.2|142897.5|142767.5|5
1619469390000|2021-04-26 20:36:30|142907.7|142777.7|142885|142755|142909.6|142779.6|142885|142755|13
1619469400000|2021-04-26 20:36:40|142882.3|142752.3|142882.5|142752.5|142885.5|142755.5|142881.3|142751.3|7
1619469410000|2021-04-26 20:36:50|142887.7|142757.7|142886.8|142756.8|142887.7|142757.7|142882.8|142752.8|9
1619469420000|2021-04-26 20:37:00|142887.2|142757.2|142889.6|142759.6|142889.8|142759.8|142881.5|142751.5|20
1619469430000|2021-04-26 20:37:10|142886.7|142756.7|142889.8|142759.8|142890.4|142760.4|142884.3|142754.3|24
1619469440000|2021-04-26 20:37:20|142887.3|142757.3|142887.6|142757.6|142891.1|142761.1|142884.5|142754.5|24
1619469450000|2021-04-26 20:37:30|142885.7|142755.7|142888.8|142758.8|142889.4|142759.4|142885|142755|24
1619469460000|2021-04-26 20:37:40|142886.7|142756.7|142891.2|142761.2|142891.9|142761.9|142885.5|142755.5|27
1619469470000|2021-04-26 20:37:50|142889.8|142759.8|142892|142762|142893.1|142763.1|142886.8|142756.8|23
1619469480000|2021-04-26 20:38:00|142888.9|142758.9|142894.1|142764.1|142894.1|142764.1|142877.7|142747.7|22
1619469490000|2021-04-26 20:38:10|142890.9|142760.9|142890.5|142760.5|142895.1|142765.1|142888.9|142758.9|18
1619469500000|2021-04-26 20:38:20|142890.6|142760.6|142890.7|142760.7|142893.3|142763.3|142885.9|142755.9|21
1619469510000|2021-04-26 20:38:30|142888.8|142758.8|142894.2|142764.2|142894.2|142764.2|142886.8|142756.8|21
1619469520000|2021-04-26 20:38:40|142891.4|142761.4|142869.2|142739.2|142894.7|142764.7|142869.2|142739.2|19
1619469530000|2021-04-26 20:38:50|142870.3|142740.3|142870.7|142740.7|142872.5|142742.5|142867.2|142737.2|7
1619469540000|2021-04-26 20:39:00|142871.4|142741.4|142872.2|142742.2|142873.5|142743.5|142870.8|142740.8|10
1619469550000|2021-04-26 20:39:10|142871.6|142741.6|142862.4|142732.4|142872|142742|142862.4|142732.4|7
1619469560000|2021-04-26 20:39:20|142862.8|142732.8|142871.4|142741.4|142873|142743|142862.4|142732.4|24
1619469570000|2021-04-26 20:39:30|142871.2|142741.2|142872|142742|142873.7|142743.7|142871.2|142741.2|5
1619469580000|2021-04-26 20:39:40|142871.4|142741.4|142872.5|142742.5|142872.5|142742.5|142871.1|142741.1|7
1619469590000|2021-04-26 20:39:50|142872.2|142742.2|142871.8|142741.8|142874.2|142744.2|142869.1|142739.1|8
1619469600000|2021-04-26 20:40:00|142871.3|142741.3|142872.7|142742.7|142878.2|142748.2|142871.3|142741.3|5
1619469610000|2021-04-26 20:40:10|142872.8|142742.8|142908.8|142778.8|142923|142793|142872.2|142742.2|14
1619469620000|2021-04-26 20:40:20|142905.8|142775.8|142885.3|142755.3|142909.1|142779.1|142885.3|142755.3|15
1619469630000|2021-04-26 20:40:30|142891.1|142761.1|142886.4|142756.4|142891.1|142761.1|142884.1|142754.1|7
1619469640000|2021-04-26 20:40:40|142885.4|142755.4|142885.8|142755.8|142886|142756|142884.4|142754.4|8
1619469650000|2021-04-26 20:40:50|142886.3|142756.3|142888.3|142758.3|142888.4|142758.4|142884.2|142754.2|11
1619469660000|2021-04-26 20:41:00|142888.5|142758.5|142887.8|142757.8|142889.3|142759.3|142887.7|142757.7|10
1619469670000|2021-04-26 20:41:10|142888.7|142758.7|142885.3|142755.3|142888.7|142758.7|142885.3|142755.3|3
1619469680000|2021-04-26 20:41:20|142885.9|142755.9|142890.6|142760.6|142897.9|142767.9|142885.3|142755.3|8
1619469690000|2021-04-26 20:41:30|142890|142760|142898.4|142768.4|142898.4|142768.4|142882.4|142752.4|15
1619469700000|2021-04-26 20:41:40|142895.6|142765.6|142894.1|142764.1|142898.4|142768.4|142890.4|142760.4|25
1619469710000|2021-04-26 20:41:50|142892.7|142762.7|142891.1|142761.1|142892.7|142762.7|142886.4|142756.4|26
1619469720000|2021-04-26 20:42:00|142888.4|142758.4|142885.9|142755.9|142891.6|142761.6|142885.9|142755.9|24
1619469730000|2021-04-26 20:42:10|142890.8|142760.8|142884.7|142754.7|142890.8|142760.8|142880.6|142750.6|11
1619469740000|2021-04-26 20:42:20|142882.5|142752.5|142883.1|142753.1|142888.2|142758.2|142882.5|142752.5|7
1619469750000|2021-04-26 20:42:30|142882.1|142752.1|142882.4|142752.4|142882.4|142752.4|142881.8|142751.8|4
1619469760000|2021-04-26 20:42:40|142884.3|142754.3|142881.8|142751.8|142884.7|142754.7|142880.7|142750.7|11
1619469770000|2021-04-26 20:42:50|142881.5|142751.5|142876.4|142746.4|142887|142757|142855.2|142725.2|20
1619469780000|2021-04-26 20:43:00|142870.9|142740.9|142898.4|142768.4|142898.4|142768.4|142869.7|142739.7|17
1619469790000|2021-04-26 20:43:10|142899|142769|142910.9|142780.9|142912.9|142782.9|142899|142769|25
1619469800000|2021-04-26 20:43:20|142911.1|142781.1|142913.3|142783.3|142915.3|142785.3|142911.1|142781.1|7
1619469810000|2021-04-26 20:43:30|142913.2|142783.2|142918.8|142788.8|142920|142790|142913.2|142783.2|12
1619469820000|2021-04-26 20:43:40|142919.6|142789.6|142920.8|142790.8|142922.9|142792.9|142918.5|142788.5|15
1619469830000|2021-04-26 20:43:50|142921|142791|142921|142791|142921.8|142791.8|142921|142791|11
1619469840000|2021-04-26 20:44:00|142921.4|142791.4|142921.9|142791.9|142921.9|142810|142900|142791.3|6
1619469850000|2021-04-26 20:44:10|142922|142792|142922.1|142792.1|142924.4|142794.4|142921.5|142791.5|12
1619469860000|2021-04-26 20:44:20|142922|142792|142922.7|142792.7|142923|142793|142922|142792|10
1619469870000|2021-04-26 20:44:30|142922.9|142792.9|142920.7|142790.7|142923.1|142793.1|142920.1|142790.1|7
1619469880000|2021-04-26 20:44:40|142920.5|142790.5|142916.9|142786.9|142920.5|142812.5|142902.5|142786.9|3
1619469890000|2021-04-26 20:44:50|142918.2|142788.2|142919.5|142789.5|142921.3|142791.3|142918.2|142788.2|6
1619469900000|2021-04-26 20:45:00|142920.2|142790.2|142923.1|142793.1|142923.8|142793.8|142920.2|142790.2|6
1619469910000|2021-04-26 20:45:10|142902.2|142812.2|142904.9|142814.9|142904.9|142814.9|142902.2|142812.2|6
1619469920000|2021-04-26 20:45:20|142904.3|142814.3|142902.9|142812.9|142904.3|142814.3|142902.5|142812.5|5
1619469930000|2021-04-26 20:45:30|142903.1|142813.1|142901.5|142811.5|142903.1|142813.1|142901.5|142811.5|3
1619469940000|2021-04-26 20:45:40|142901.6|142811.6|142901.5|142811.5|142901.6|142811.6|142901|142811|3
1619469950000|2021-04-26 20:45:50|142902.1|142812.1|142902.1|142812.1|142902.1|142812.1|142902.1|142812.1|1
1619469960000|2021-04-26 20:46:00|142901.5|142811.5|142901.5|142811.5|142901.5|142811.5|142901.5|142811.5|1
1619469980000|2021-04-26 20:46:20|142902|142812|142902|142812|142902|142812|142902|142812|1
1619469990000|2021-04-26 20:46:30|142902.1|142812.1|142901.5|142811.5|142902.1|142812.1|142901.5|142811.5|2
1619470000000|2021-04-26 20:46:40|142914.7|142824.7|142900.9|142770.9|142918.9|142824.7|142897.4|142767.4|8
1619470010000|2021-04-26 20:46:50|142914.4|142784.4|142893.4|142763.4|142917.8|142787.8|142893.4|142763.4|29
1619470020000|2021-04-26 20:47:00|142884.9|142754.9|142853.9|142723.9|142884.9|142754.9|142853.1|142723.1|32
1619470030000|2021-04-26 20:47:10|142854.3|142724.3|142858.2|142728.2|142863|142733|142852.9|142722.9|18
1619470040000|2021-04-26 20:47:20|142858.6|142728.6|142846.1|142716.1|142859.3|142729.3|142845.1|142715.1|18
1619470050000|2021-04-26 20:47:30|142845.9|142715.9|142836|142706|142888|142735.3|142824.4|142672|19
1619470060000|2021-04-26 20:47:40|142835.7|142705.7|142830|142700|142835.7|142705.7|142829.4|142699.4|24
1619470070000|2021-04-26 20:47:50|142830.3|142700.3|142826.5|142696.5|142833.5|142703.5|142820.3|142690.3|20
1619470080000|2021-04-26 20:48:00|142825.9|142695.9|142826.9|142696.9|142827.7|142697.7|142825.9|142695.9|11
1619470090000|2021-04-26 20:48:10|142827.8|142697.8|142827.5|142697.5|142830|142700|142827.1|142697.1|11
1619470100000|2021-04-26 20:48:20|142827.3|142697.3|142828.7|142698.7|142828.7|142698.7|142827.3|142697.3|5
1619470110000|2021-04-26 20:48:30|142828.3|142698.3|142831.5|142701.5|142831.5|142701.5|142827.7|142697.7|3
1619470120000|2021-04-26 20:48:40|142811|142721|142812.4|142722.4|142812.4|142722.4|142810.7|142720.7|4
1619470130000|2021-04-26 20:48:50|142811.8|142721.8|142827.2|142697.2|142827.2|142722.1|142811.8|142697.2|3
1619470140000|2021-04-26 20:49:00|142828.9|142698.9|142865|142649|142865|142699.6|142824.3|142649|6
1619470150000|2021-04-26 20:49:10|142824.5|142694.5|142792.5|142662.5|142830.5|142715.1|142792.5|142662.5|13
1619470160000|2021-04-26 20:49:20|142795.4|142665.4|142765.9|142635.9|142795.4|142665.4|142765.9|142635.9|29
1619470170000|2021-04-26 20:49:30|142765.7|142635.7|142763.1|142633.1|142768.2|142638.2|142761.2|142631.2|20
1619470180000|2021-04-26 20:49:40|142762.8|142632.8|142763.8|142633.8|142763.8|142633.8|142762.2|142632.2|7
1619470190000|2021-04-26 20:49:50|142763.9|142633.9|142766.1|142636.1|142766.1|142636.1|142761.7|142631.7|8
1619470200000|2021-04-26 20:50:00|142771|142641|142804.4|142674.4|142846.8|142682.4|142771|142602.7|15
1619470210000|2021-04-26 20:50:10|142800.9|142670.9|142821.9|142691.9|142822.1|142692.1|142800.9|142670.9|16
1619470220000|2021-04-26 20:50:20|142823.4|142693.4|142853.6|142723.6|142858.1|142728.1|142821|142691|19
1619470230000|2021-04-26 20:50:30|142852.1|142722.1|142847.6|142717.6|142855.1|142725.1|142845|142715|11
1619470240000|2021-04-26 20:50:40|142847.5|142717.5|142881.3|142751.3|142881.3|142751.3|142844.7|142714.7|9
1619470250000|2021-04-26 20:50:50|142888.7|142758.7|142879|142749|142888.7|142758.7|142878|142748|17
1619470260000|2021-04-26 20:51:00|142877.5|142747.5|142886.1|142756.1|142888.2|142758.2|142877.5|142747.5|16
1619470270000|2021-04-26 20:51:10|142887.3|142757.3|142888.5|142758.5|142890.9|142760.9|142886.4|142756.4|13
1619470280000|2021-04-26 20:51:20|142897.1|142767.1|142880.5|142750.5|142897.1|142767.1|142875.7|142745.7|11
1619470290000|2021-04-26 20:51:30|142879.7|142749.7|142881|142751|142881|142751|142879.4|142749.4|5
1619470300000|2021-04-26 20:51:40|142861.6|142771.6|142863.9|142773.9|142866.8|142776.8|142861.4|142771.4|4
1619470310000|2021-04-26 20:51:50|142863.2|142773.2|142863.6|142773.6|142863.8|142773.8|142863.2|142773.2|3
1619470320000|2021-04-26 20:52:00|142881.3|142751.3|142901.1|142771.1|142902.1|142772.1|142880.1|142750.1|16
1619470330000|2021-04-26 20:52:10|142894.6|142764.6|142908.4|142778.4|142909.5|142779.5|142894.4|142764.4|12
1619470340000|2021-04-26 20:52:20|142913.1|142783.1|142896.9|142766.9|142913.2|142783.2|142896.9|142766.9|5
1619470350000|2021-04-26 20:52:30|142896.5|142766.5|142892.9|142762.9|142897.7|142767.7|142892.9|142762.9|4
1619470360000|2021-04-26 20:52:40|142894|142764|142888.8|142758.8|142894.4|142764.4|142888.8|142758.8|3
1619470370000|2021-04-26 20:52:50|142888.2|142758.2|142887.6|142757.6|142893.7|142763.7|142887.6|142757.6|8
1619470380000|2021-04-26 20:53:00|142885.6|142755.6|142886.2|142756.2|142888.5|142758.5|142882.9|142752.9|8
1619470390000|2021-04-26 20:53:10|142927|142711|142887.4|142757.4|142930|142759.1|142886.8|142711|6
1619470400000|2021-04-26 20:53:20|142885.7|142755.7|142887.9|142757.9|142887.9|142757.9|142885.7|142755.7|3
1619470410000|2021-04-26 20:53:30|142887.5|142757.5|142876.5|142746.5|142887.5|142757.5|142876.2|142746.2|7
1619470420000|2021-04-26 20:53:40|142886.5|142756.5|142855.5|142765.5|142886.5|142773.1|142855.5|142745.5|9
1619470430000|2021-04-26 20:53:50|142856.6|142766.6|142856.4|142766.4|142863.3|142773.3|142854.3|142764.3|9
1619470440000|2021-04-26 20:54:00|142857.6|142767.6|142866|142776|142866|142776|142856.5|142766.5|8
1619470450000|2021-04-26 20:54:10|142861.3|142771.3|142876.4|142746.4|142876.6|142771.3|142856.1|142746.4|13
1619470460000|2021-04-26 20:54:20|142877.7|142747.7|142874.8|142744.8|142882.2|142752.2|142874.8|142744.8|8
1619470470000|2021-04-26 20:54:30|142876.4|142746.4|142892.9|142762.9|142898.8|142768.8|142876.4|142746.4|24
1619470480000|2021-04-26 20:54:40|142945.2|142703.2|142897.3|142767.3|142945.6|142769.7|142887.5|142703.1|11
1619470490000|2021-04-26 20:54:50|142895.9|142765.9|142898.9|142768.9|142898.9|142768.9|142895.9|142765.9|5
1619470500000|2021-04-26 20:55:00|142888.3|142758.3|142881.6|142751.6|142888.3|142758.3|142880.7|142750.7|14
1619470510000|2021-04-26 20:55:10|142888.7|142758.7|142892.9|142762.9|142894.3|142764.3|142882.4|142752.4|7
1619470520000|2021-04-26 20:55:20|142894.2|142764.2|142891|142761|142894.2|142764.2|142884.1|142754.1|6
1619470530000|2021-04-26 20:55:30|142888.7|142758.7|142888.8|142758.8|142890.5|142760.5|142886.6|142756.6|4
1619470540000|2021-04-26 20:55:40|142889.2|142759.2|142885.8|142755.8|142889.2|142759.2|142877.8|142747.8|5
1619470550000|2021-04-26 20:55:50|142900.7|142770.7|142896.6|142766.6|142900.7|142770.7|142892.5|142762.5|9
1619470560000|2021-04-26 20:56:00|142937.1|142724.3|142896.3|142766.3|142953.6|142775.4|142896.2|142712.5|11
1619470570000|2021-04-26 20:56:10|142887.8|142757.8|142892.7|142762.7|142892.7|142762.7|142887.8|142757.8|3
1619470580000|2021-04-26 20:56:20|142892.5|142762.5|142891.8|142761.8|142895.4|142765.4|142891.7|142761.7|17
1619470590000|2021-04-26 20:56:30|142888.6|142758.6|142887|142757|142888.6|142758.6|142885.9|142755.9|13
1619470600000|2021-04-26 20:56:40|142888.3|142758.3|142877.4|142747.4|142888.3|142758.3|142876.7|142746.7|16
1619470610000|2021-04-26 20:56:50|142879.6|142749.6|142879.9|142749.9|142915.6|142752|142875.6|142709|20
1619470620000|2021-04-26 20:57:00|142883.4|142753.4|142940.9|142698.9|142940.9|142753.4|142883.4|142684.9|23
1619470630000|2021-04-26 20:57:10|142941|142699|142933.6|142716.5|142944.5|142716.5|142932|142693.1|12
1619470640000|2021-04-26 20:57:20|142936.4|142719.2|142895.3|142765.3|142941.9|142772.9|142895.1|142709.3|15
1619470650000|2021-04-26 20:57:30|142896.3|142766.3|142904.8|142774.8|142905.7|142775.7|142896.3|142766.3|12
1619470660000|2021-04-26 20:57:40|142903.2|142773.2|142947.6|142734.6|142948.8|142779.1|142903.2|142734.6|10
1619470670000|2021-04-26 20:57:50|142906.7|142776.7|142905.5|142775.5|142947|142776.7|142905.5|142731.3|17
1619470680000|2021-04-26 20:58:00|142905.2|142775.2|142932.9|142690.9|142964.1|142775.2|142905.2|142680.9|10
1619470690000|2021-04-26 20:58:10|142938.6|142696.6|142885.8|142755.8|142938.6|142755.8|142885.8|142685.8|12
1619470700000|2021-04-26 20:58:20|142886|142756|142892|142762|142927.9|142763.9|142886|142723.6|9
1619470710000|2021-04-26 20:58:30|142891.4|142761.4|142889.3|142759.3|142895.6|142765.6|142883.1|142753.1|11
1619470720000|2021-04-26 20:58:40|142890.3|142760.3|142925.8|142683.8|142933.8|142760.8|142890.3|142662.5|7
1619470730000|2021-04-26 20:58:50|142932|142690|142932|142690|142933.5|142695.7|142930.6|142688.6|6
1619470740000|2021-04-26 20:59:00|142939.3|142697.3|142914.8|142672.8|142939.3|142697.3|142895|142653|24
1619470750000|2021-04-26 20:59:10|142915.7|142673.7|142920.5|142678.5|142923.7|142681.7|142915.7|142673.7|8
1619470760000|2021-04-26 20:59:20|142920.6|142678.6|142884.3|142642.3|142961.6|142719.6|142884.3|142642.3|19
1619470770000|2021-04-26 20:59:30|142884.9|142673.9|142890|142662.3|142891.4|142673.9|142883.2|142662.3|5
1619470780000|2021-04-26 20:59:40|142891.9|142663.9|142888|142667|142891.9|142668.3|142888|142663.9|3
1619470790000|2021-04-26 20:59:50|142890.3|142668.2|142881.6|142645.7|142915.7|142679.7|142876.1|142644.9|13
1619470800000|2021-04-26 21:00:00|142835.7|142593.7|142822.3|142580.3|142880.3|142638.3|142822.3|142580.3|12
1619470810000|2021-04-26 21:00:10|142806.5|142564.5|142806.5|142564.5|142806.5|142564.5|142806.5|142564.5|1
1619470820000|2021-04-26 21:00:20|142801.3|142559.3|142848.4|142606.4|142848.4|142606.4|142801.3|142559.3|3
1619470830000|2021-04-26 21:00:30|142848|142606|142848|142606|142848|142606|142848|142606|1
1619470840000|2021-04-26 21:00:40|142849.5|142607.5|142803.5|142561.5|142849.5|142607.5|142801.6|142559.6|3
1619470850000|2021-04-26 21:00:50|142801.5|142559.5|142808.7|142566.7|142811.1|142569.1|142801.5|142559.5|3
1619470860000|2021-04-26 21:01:00|142795.8|142553.8|142808.7|142566.7|142808.7|142566.7|142795.8|142553.8|6
1619470880000|2021-04-26 21:01:20|142801.3|142559.3|142807.1|142565.1|142807.1|142565.1|142801.3|142559.3|2
1619470890000|2021-04-26 21:01:30|142811.8|142569.8|142816.5|142574.5|142816.5|142574.5|142811.8|142569.8|2
1619470900000|2021-04-26 21:01:40|142827.1|142585.1|142815.8|142573.8|142827.1|142585.1|142815.8|142573.8|2
1619470930000|2021-04-26 21:02:10|142808.8|142566.8|142819.8|142577.8|142819.8|142577.8|142808.8|142566.8|2
1619470950000|2021-04-26 21:02:30|142820.7|142578.7|142814.9|142572.9|142825.2|142583.2|142814.9|142572.9|6
1619470960000|2021-04-26 21:02:40|142815|142573|142815|142573|142815|142573|142815|142573|1
1619470990000|2021-04-26 21:03:10|142814.9|142572.9|142814.9|142572.9|142814.9|142572.9|142814.9|142572.9|1
1619471000000|2021-04-26 21:03:20|142823|142581|142823|142581|142823|142581|142823|142581|1
1619471010000|2021-04-26 21:03:30|142827.3|142585.3|142827.3|142585.3|142827.3|142585.3|142827.3|142585.3|1
1619471020000|2021-04-26 21:03:40|142817.3|142575.3|142813.4|142571.4|142817.3|142575.3|142813.4|142571.4|2
1619471060000|2021-04-26 21:04:20|142824|142582|142824|142582|142824|142582|142824|142582|1
1619471070000|2021-04-26 21:04:30|142828.1|142586.1|142828.1|142586.1|142834.8|142592.8|142828.1|142586.1|3
1619471080000|2021-04-26 21:04:40|142838.8|142596.8|142838.3|142596.3|142838.8|142596.8|142838.3|142596.3|2
1619471090000|2021-04-26 21:04:50|142851|142609|142851|142609|142851|142609|142851|142609|1
1619471100000|2021-04-26 21:05:00|142808.7|142566.7|142809.7|142567.7|142865.4|142623.4|142792.5|142550.5|5
1619471110000|2021-04-26 21:05:10|142815.5|142573.5|142831.5|142589.5|142831.5|142589.5|142773|142531|5
1619471120000|2021-04-26 21:05:20|142788.3|142546.3|142796.5|142554.5|142796.5|142554.5|142788.3|142546.3|2
1619471130000|2021-04-26 21:05:30|142811.7|142569.7|142875|142633|142875|142633|142811.7|142569.7|2
1619471140000|2021-04-26 21:05:40|142821.9|142579.9|142821.9|142579.9|142821.9|142579.9|142821.9|142579.9|1
1619471150000|2021-04-26 21:05:50|142841.5|142599.5|142815.4|142573.4|142846|142604|142815.4|142573.4|4
1619471160000|2021-04-26 21:06:00|142851|142609|142873.3|142631.3|142873.3|142631.3|142829.6|142587.6|3
1619471170000|2021-04-26 21:06:10|142874.2|142632.2|142784.7|142542.7|142874.2|142632.2|142784.7|142542.7|3
1619471180000|2021-04-26 21:06:20|142780.8|142538.8|142797.9|142555.9|142797.9|142555.9|142780.8|142538.8|2
1619471200000|2021-04-26 21:06:40|142875|142633|142875|142633|142875|142633|142875|142633|1
1619471210000|2021-04-26 21:06:50|142803|142561|142802.8|142560.8|142863|142621|142802.8|142560.8|4
1619471220000|2021-04-26 21:07:00|142816.7|142574.7|142816.7|142574.7|142816.7|142574.7|142816.7|142574.7|1
1619471230000|2021-04-26 21:07:10|142866.8|142624.8|142781.9|142539.9|142866.8|142624.8|142781.9|142539.9|3
1619471240000|2021-04-26 21:07:20|142806.3|142564.3|142806.3|142564.3|142806.3|142564.3|142806.3|142564.3|1
1619471250000|2021-04-26 21:07:30|142875|142633|142875|142633|142875|142633|142875|142633|1
1619471260000|2021-04-26 21:07:40|142779|142537|142779|142537|142779|142537|142779|142537|1
1619471270000|2021-04-26 21:07:50|142843|142601|142792.5|142550.5|142867|142625|142792.5|142550.5|3
1619471280000|2021-04-26 21:08:00|142875|142633|142984.5|142742.5|142996.5|142754.5|142875|142633|4
1619471290000|2021-04-26 21:08:10|142808.2|142566.2|142808.2|142566.2|142808.2|142566.2|142808.2|142566.2|1
1619471300000|2021-04-26 21:08:20|142953.3|142711.3|142856.4|142614.4|142953.3|142711.3|142856.4|142614.4|2
1619471310000|2021-04-26 21:08:30|142877.3|142635.3|142965.6|142723.6|142965.6|142723.6|142877.3|142635.3|5
1619471320000|2021-04-26 21:08:40|142961.5|142719.5|142913.3|142671.3|142965.6|142723.6|142913|142671|10
1619471330000|2021-04-26 21:08:50|142913|142671|142879.4|142637.4|142984.4|142742.4|142847|142605|14
1619471340000|2021-04-26 21:09:00|142867.7|142625.7|142921.5|142679.5|142927|142685|142867.7|142625.7|13
1619471350000|2021-04-26 21:09:10|142916.8|142674.8|142846|142604|143011|142769|142846|142604|14
1619471360000|2021-04-26 21:09:20|142969.7|142727.7|142897.7|142655.7|143011|142769|142883.5|142641.5|4
1619471370000|2021-04-26 21:09:30|142909|142667|143011|142769|143011|142769|142909|142667|4
1619471380000|2021-04-26 21:09:40|142901.7|142659.7|142913.1|142671.1|142913.4|142671.4|142901.7|142659.7|9
1619471390000|2021-04-26 21:09:50|142913.4|142671.4|142879.5|142637.5|142937.8|142695.8|142866.6|142624.6|12
1619471400000|2021-04-26 21:10:00|142894.1|142652.1|142906.8|142664.8|142919.2|142677.2|142869.5|142627.5|10
1619471410000|2021-04-26 21:10:10|142906.6|142664.6|142958.9|142716.9|142969.1|142727.1|142906.6|142664.6|7
1619471420000|2021-04-26 21:10:20|142948.7|142706.7|142840|142598|142959.6|142717.6|142821.7|142579.7|7
1619471430000|2021-04-26 21:10:30|142840.5|142598.5|142893.5|142651.5|142893.8|142651.8|142840.5|142598.5|5
1619471440000|2021-04-26 21:10:40|142994.6|142752.6|142852.1|142610.1|142994.6|142752.6|142844.6|142602.6|11
1619471450000|2021-04-26 21:10:50|142874.7|142632.7|142881.3|142639.3|142891.4|142649.4|142874.5|142632.5|6
1619471460000|2021-04-26 21:11:00|142874.7|142632.7|142959.3|142717.3|142959.3|142717.3|142874.5|142632.5|7
1619471470000|2021-04-26 21:11:10|142942.1|142700.1|142941.1|142699.1|142942.4|142700.4|142908.1|142666.1|5
1619471480000|2021-04-26 21:11:20|142970.7|142728.7|142936.1|142694.1|142970.7|142728.7|142934.1|142692.1|7
1619471490000|2021-04-26 21:11:30|142931.2|142689.2|142864|142622|142931.2|142689.2|142843.3|142601.3|14
1619471500000|2021-04-26 21:11:40|142863.9|142621.9|142868.9|142626.9|142868.9|142626.9|142825.5|142583.5|16
1619471510000|2021-04-26 21:11:50|142870.7|142628.7|142874.3|142632.3|142879.5|142637.5|142870.6|142628.6|11
1619471520000|2021-04-26 21:12:00|142874.1|142632.1|142918.3|142676.3|142931.3|142689.3|142874.1|142632.1|5
1619471530000|2021-04-26 21:12:10|142903.6|142661.6|142869.2|142627.2|142903.6|142661.6|142803.5|142561.5|11
1619471540000|2021-04-26 21:12:20|142869.4|142627.4|142858.3|142616.3|142897.4|142655.4|142840.2|142598.2|10
1619471550000|2021-04-26 21:12:30|142858.4|142616.4|142878|142636|142878.2|142636.2|142858.3|142616.3|12
1619471560000|2021-04-26 21:12:40|142878.2|142636.2|142964.3|142722.3|143010.2|142768.2|142878|142636|15
1619471570000|2021-04-26 21:12:50|142964.7|142722.7|142955.5|142713.5|142984.5|142742.5|142955.5|142713.5|12
1619471580000|2021-04-26 21:13:00|142955.9|142713.9|142907.2|142665.2|142957.4|142715.4|142907.2|142665.2|6
1619471590000|2021-04-26 21:13:10|142918|142676|142864.3|142622.3|142947.5|142705.5|142864.3|142622.3|10
1619471600000|2021-04-26 21:13:20|142864.4|142622.4|142922.5|142680.5|142935|142693|142864.4|142622.4|9
1619471610000|2021-04-26 21:13:30|142914.9|142672.9|142929.7|142687.7|142929.7|142687.7|142869.6|142627.6|12
1619471620000|2021-04-26 21:13:40|142937.2|142695.2|142896.9|142654.9|142937.2|142695.2|142847.1|142605.1|14
1619471630000|2021-04-26 21:13:50|142897.1|142655.1|142967.7|142725.7|142967.7|142725.7|142879.6|142637.6|10
1619471640000|2021-04-26 21:14:00|142968.1|142726.1|142983.1|142741.1|143006.3|142764.3|142968.1|142726.1|7
1619471650000|2021-04-26 21:14:10|142983.5|142741.5|142900.6|142658.6|142984.1|142742.1|142820.8|142578.8|10
1619471660000|2021-04-26 21:14:20|142928.3|142686.3|142928.2|142686.2|142928.3|142686.3|142928|142686|7
1619471670000|2021-04-26 21:14:30|142928.1|142686.1|142875.8|142633.8|142948.4|142706.4|142869.3|142627.3|9
1619471680000|2021-04-26 21:14:40|142900.3|142658.3|142989.3|142747.3|142989.3|142747.3|142895.8|142653.8|8
1619471690000|2021-04-26 21:14:50|142989.6|142747.6|143011.2|142769.2|143011.2|142769.2|142975.6|142733.6|5
1619471700000|2021-04-26 21:15:00|142999.7|142757.7|142871|142629|143006.1|142764.1|142860|142618|13
1619471710000|2021-04-26 21:15:10|142886.7|142644.7|142872.4|142630.4|142894.5|142652.5|142861.7|142619.7|23
1619471720000|2021-04-26 21:15:20|142884.4|142642.4|142855.8|142613.8|142901.3|142659.3|142825.6|142583.6|9
1619471730000|2021-04-26 21:15:30|142844.7|142602.7|142873|142631|142873|142631|142824.2|142582.2|9
1619471740000|2021-04-26 21:15:40|142882.6|142640.6|142908.7|142666.7|142939.3|142697.3|142874.5|142632.5|8
1619471750000|2021-04-26 21:15:50|142929.1|142687.1|142902.1|142660.1|142947.5|142705.5|142902.1|142660.1|4
1619471760000|2021-04-26 21:16:00|142917.1|142675.1|142875.3|142633.3|143006.1|142764.1|142875.3|142633.3|6
1619471770000|2021-04-26 21:16:10|142863.8|142621.8|142874.8|142632.8|142908.3|142666.3|142847.8|142605.8|7
1619471780000|2021-04-26 21:16:20|142889.6|142647.6|142855.1|142613.1|142889.6|142647.6|142855.1|142613.1|3
1619471790000|2021-04-26 21:16:30|142864.9|142622.9|142889.8|142647.8|142895.2|142653.2|142864.9|142622.9|6
1619471800000|2021-04-26 21:16:40|142899.7|142657.7|142935|142693|142935|142693|142899.7|142657.7|4
1619471810000|2021-04-26 21:16:50|142928.5|142686.5|142932.3|142690.3|142932.3|142690.3|142902.6|142660.6|5
1619471820000|2021-04-26 21:17:00|142968.2|142726.2|142890.4|142648.4|142969|142727|142890.4|142648.4|5
1619471830000|2021-04-26 21:17:10|142962.7|142720.7|142950.1|142708.1|142974.6|142732.6|142938.6|142696.6|7
1619471840000|2021-04-26 21:17:20|142897|142655|142848|142606|142933.3|142691.3|142844|142602|14
1619471850000|2021-04-26 21:17:30|142846.4|142604.4|142909|142667|142909.7|142667.7|142846.4|142604.4|13
1619471860000|2021-04-26 21:17:40|142909.6|142667.6|142884.9|142642.9|142948.6|142706.6|142878.6|142636.6|16
1619471870000|2021-04-26 21:17:50|142892.3|142650.3|142882.2|142640.2|142929.5|142687.5|142873.5|142631.5|16
1619471880000|2021-04-26 21:18:00|142885.2|142643.2|142840|142598|142895.6|142653.6|142825.4|142583.4|13
1619471890000|2021-04-26 21:18:10|142825.8|142583.8|142831.8|142589.8|142856.3|142614.3|142816.8|142574.8|16
1619471900000|2021-04-26 21:18:20|142831.6|142589.6|142904.4|142662.4|142914.1|142672.1|142831.6|142589.6|14
1619471910000|2021-04-26 21:18:30|142903.9|142661.9|142930.2|142688.2|142930.5|142688.5|142902|142660|7
1619471920000|2021-04-26 21:18:40|142918.4|142676.4|142844.3|142602.3|142950.2|142708.2|142771.9|142529.9|16
1619471930000|2021-04-26 21:18:50|142844|142602|142839.9|142597.9|142889.4|142647.4|142816.4|142574.4|17
1619471940000|2021-04-26 21:19:00|142840|142598|142836.2|142594.2|142884.4|142642.4|142836.1|142594.1|10
1619471950000|2021-04-26 21:19:10|142845.6|142603.6|142844.7|142602.7|142845.7|142603.7|142839.5|142597.5|13
1619471960000|2021-04-26 21:19:20|142870.8|142628.8|142927.5|142685.5|142927.6|142685.6|142870.7|142628.7|10
1619471970000|2021-04-26 21:19:30|142927.6|142685.6|142849.5|142607.5|142945.8|142703.8|142827.2|142585.2|13
1619471980000|2021-04-26 21:19:40|142849.6|142607.6|142940.8|142698.8|142956.4|142714.4|142831.7|142589.7|10
1619471990000|2021-04-26 21:19:50|142935.6|142693.6|142854|142612|142935.7|142693.7|142838.9|142596.9|12
1619472000000|2021-04-26 21:20:00|142853.9|142611.9|142863.9|142621.9|142892|142650|142834.4|142592.4|14
1619472010000|2021-04-26 21:20:10|142863.8|142621.8|142931.7|142689.7|142936.2|142694.2|142863.8|142621.8|10
1619472020000|2021-04-26 21:20:20|142925.5|142683.5|142843.9|142601.9|142926.2|142684.2|142787.2|142545.2|8
1619472030000|2021-04-26 21:20:30|142884.2|142642.2|142861.2|142619.2|142884.2|142642.2|142826.3|142584.3|11
1619472040000|2021-04-26 21:20:40|142864|142622|142867.9|142625.9|142893|142651|142863.3|142621.3|9
1619472050000|2021-04-26 21:20:50|142864|142622|142910.4|142668.4|142910.4|142668.4|142864|142622|4
1619472060000|2021-04-26 21:21:00|142901.2|142659.2|142762.6|142520.6|142917.9|142675.9|142754.6|142512.6|7
1619472070000|2021-04-26 21:21:10|142773|142531|142842.7|142600.7|142842.7|142614.1|142773|142531|6
1619472080000|2021-04-26 21:21:20|142870.1|142628.1|142923.7|142681.7|142949.2|142707.2|142823.6|142581.6|6
1619472090000|2021-04-26 21:21:30|142925.3|142683.3|142888.1|142646.1|142925.4|142683.4|142888.1|142646.1|3
1619472100000|2021-04-26 21:21:40|142922.5|142680.5|142893.6|142651.6|142922.5|142680.5|142893.6|142651.6|5
1619472110000|2021-04-26 21:21:50|142901.4|142659.4|142928.8|142686.8|142948.4|142706.4|142901.4|142659.4|5
1619472120000|2021-04-26 21:22:00|142961.4|142719.4|142915.3|142673.3|142961.4|142719.4|142915.3|142673.3|2
1619472130000|2021-04-26 21:22:10|142913.5|142671.5|142909.3|142667.3|142913.6|142671.6|142906.3|142664.3|5
1619472140000|2021-04-26 21:22:20|142968|142726|142887.4|142645.4|142968|142726|142887.4|142645.4|5
1619472150000|2021-04-26 21:22:30|142904.5|142662.5|142933.7|142691.7|142937.9|142695.9|142904.5|142662.5|5
1619472160000|2021-04-26 21:22:40|142919.1|142677.1|142853.7|142611.7|142919.1|142677.1|142830.9|142588.9|4
1619472170000|2021-04-26 21:22:50|142880.5|142638.5|142862.9|142620.9|142887.2|142645.2|142862.9|142620.9|5
1619472180000|2021-04-26 21:23:00|142805.5|142563.5|142885.9|142643.9|142928.9|142686.9|142805.5|142563.5|8
1619472190000|2021-04-26 21:23:10|142891.5|142649.5|142924.2|142682.2|142937.6|142695.6|142891.5|142649.5|3
1619472200000|2021-04-26 21:23:20|142895.4|142653.4|142834.7|142592.7|142899.1|142657.1|142833|142591|5
1619472210000|2021-04-26 21:23:30|142852.3|142610.3|142890.4|142648.4|142929.3|142687.3|142852.3|142610.3|5
1619472220000|2021-04-26 21:23:40|142901.2|142659.2|142925|142683|142943.5|142701.5|142901.2|142659.2|4
1619472230000|2021-04-26 21:23:50|142919.3|142677.3|142929.4|142687.4|142935.8|142693.8|142912.5|142670.5|4
1619472240000|2021-04-26 21:24:00|142956.5|142714.5|142935.8|142693.8|142956.5|142714.5|142935.8|142693.8|3
1619472250000|2021-04-26 21:24:10|142908.7|142666.7|142906.5|142664.5|142947|142705|142906.5|142664.5|4
1619472260000|2021-04-26 21:24:20|142822.4|142580.4|142948.6|142706.6|142961.6|142719.6|142822.4|142580.4|4
1619472270000|2021-04-26 21:24:30|142929.1|142687.1|142826.4|142584.4|142929.1|142687.1|142826.4|142584.4|2
1619472280000|2021-04-26 21:24:40|142853.9|142611.9|142926.8|142684.8|142967.3|142725.3|142853.9|142611.9|3
1619472290000|2021-04-26 21:24:50|142948.3|142706.3|142827|142585|142972.1|142730.1|142827|142585|8
1619472300000|2021-04-26 21:25:00|142842|142600|142813.3|142571.3|142864.9|142622.9|142810.3|142568.3|13
1619472310000|2021-04-26 21:25:10|142823|142581|142834.9|142592.9|142834.9|142592.9|142783.3|142541.3|11
1619472320000|2021-04-26 21:25:20|142829.9|142587.9|142834.3|142592.3|142887.9|142645.9|142829.9|142587.9|19
1619472330000|2021-04-26 21:25:30|142855.1|142613.1|142854.1|142612.1|142863.6|142621.6|142834.3|142592.3|19
1619472340000|2021-04-26 21:25:40|142866.8|142624.8|142877.2|142635.2|142877.2|142635.2|142832.5|142590.5|14
1619472350000|2021-04-26 21:25:50|142880.9|142638.9|142856|142614|142893.6|142651.6|142844.9|142602.9|15
1619472360000|2021-04-26 21:26:00|142870.9|142628.9|142860.5|142618.5|142873.6|142631.6|142839.6|142597.6|14
1619472370000|2021-04-26 21:26:10|142874.5|142632.5|142861.6|142619.6|142878.2|142636.2|142852.6|142610.6|14
1619472380000|2021-04-26 21:26:20|142831.3|142589.3|142876.4|142634.4|142891.3|142649.3|142831.3|142589.3|18
1619472390000|2021-04-26 21:26:30|142876.5|142634.5|142888.7|142646.7|142902.1|142660.1|142876.4|142634.4|15
1619472400000|2021-04-26 21:26:40|142882.9|142640.9|142836.1|142594.1|142917.2|142675.2|142836.1|142594.1|13
1619472410000|2021-04-26 21:26:50|142849.3|142607.3|142867.9|142625.9|142876.3|142634.3|142849.3|142607.3|11
1619472420000|2021-04-26 21:27:00|142869.4|142627.4|142848.6|142606.6|142892.9|142650.9|142842.9|142600.9|12
1619472430000|2021-04-26 21:27:10|142843.3|142601.3|142858.2|142616.2|142860.4|142618.4|142839.3|142597.3|10
1619472440000|2021-04-26 21:27:20|142877.6|142635.6|142877.8|142635.8|142904|142662|142870|142628|9
1619472450000|2021-04-26 21:27:30|142883.9|142641.9|142918.3|142676.3|142955|142713|142882|142640|6
1619472460000|2021-04-26 21:27:40|142919.1|142677.1|142899.2|142657.2|142920.1|142678.1|142899.2|142657.2|7
1619472470000|2021-04-26 21:27:50|142905.1|142663.1|142843.7|142601.7|142928.8|142686.8|142843.7|142601.7|8
1619472480000|2021-04-26 21:28:00|142867.4|142625.4|142856.1|142614.1|142873|142631|142818.1|142576.1|8
1619472490000|2021-04-26 21:28:10|142862.6|142620.6|142856.4|142614.4|142876.7|142634.7|142844.8|142602.8|5
1619472500000|2021-04-26 21:28:20|142869.8|142627.8|142834.2|142592.2|142881.6|142639.6|142827.7|142585.7|5
1619472510000|2021-04-26 21:28:30|142971.6|142729.6|142883.2|142641.2|142971.6|142729.6|142845.6|142603.6|5
1619472520000|2021-04-26 21:28:40|142825.2|142583.2|142903.7|142661.7|142903.7|142661.7|142825.2|142583.2|7
1619472530000|2021-04-26 21:28:50|142891.6|142649.6|142871.3|142629.3|142891.6|142649.6|142852.5|142610.5|5
1619472540000|2021-04-26 21:29:00|142838.5|142596.5|142880|142638|142880|142638|142838.5|142596.5|3
1619472550000|2021-04-26 21:29:10|142880.8|142638.8|142873|142631|142903.3|142661.3|142849.3|142607.3|5
1619472560000|2021-04-26 21:29:20|142870|142628|142848.7|142606.7|142870|142628|142842|142600|3
1619472570000|2021-04-26 21:29:30|142905.2|142663.2|142817|142575|142905.2|142663.2|142817|142575|5
1619472580000|2021-04-26 21:29:40|142859|142617|142938.5|142696.5|142961.6|142719.6|142859|142617|4
1619472590000|2021-04-26 21:29:50|142955|142713|142873|142631|142955|142713|142828.7|142586.7|6
1619472600000|2021-04-26 21:30:00|142897.3|142655.3|142865.1|142623.1|142903.2|142661.2|142856.7|142614.7|19
1619472610000|2021-04-26 21:30:10|142870.4|142628.4|142866|142624|142895.9|142653.9|142866|142624|15
1619472620000|2021-04-26 21:30:20|142852.5|142610.5|142877.9|142635.9|142934.2|142692.2|142843.8|142601.8|12
1619472630000|2021-04-26 21:30:30|142894.2|142652.2|142901.2|142659.2|142901.4|142659.4|142869.7|142627.7|12
1619472640000|2021-04-26 21:30:40|142876.8|142634.8|142870.7|142628.7|142987.8|142745.8|142851.1|142609.1|12
1619472650000|2021-04-26 21:30:50|142870.6|142628.6|142887.7|142645.7|142908.7|142666.7|142870.6|142628.6|9
1619472660000|2021-04-26 21:31:00|142861.5|142619.5|142898.1|142656.1|142908.7|142666.7|142861.5|142619.5|12
1619472670000|2021-04-26 21:31:10|142919.8|142677.8|142901.9|142659.9|142925.7|142683.7|142868.2|142626.2|11
1619472680000|2021-04-26 21:31:20|142886.1|142644.1|142856.9|142614.9|142922.8|142680.8|142853.6|142611.6|13
1619472690000|2021-04-26 21:31:30|142845|142603|142916.2|142674.2|142916.3|142674.3|142845|142603|11
1619472700000|2021-04-26 21:31:40|142909|142667|142898.9|142656.9|142909|142667|142897.9|142655.9|11
1619472710000|2021-04-26 21:31:50|142956.9|142714.9|142807.3|142565.3|142971.3|142729.3|142800.3|142558.3|8
1619472720000|2021-04-26 21:32:00|142813|142574.3|142897.5|142655.5|142897.5|142655.5|142813|142574.3|14
1619472730000|2021-04-26 21:32:10|142889.5|142647.5|142871.3|142629.3|142889.5|142647.5|142859.7|142617.7|8
1619472740000|2021-04-26 21:32:20|142880.5|142638.5|142888.2|142646.2|142906.2|142664.2|142880.5|142638.5|10
1619472750000|2021-04-26 21:32:30|142876.5|142634.5|142867.9|142625.9|142914.4|142672.4|142833|142591|11
1619472760000|2021-04-26 21:32:40|142865.1|142623.1|142878.4|142636.4|142878.4|142636.4|142843.2|142601.2|10
1619472770000|2021-04-26 21:32:50|142839.5|142597.5|142888.7|142646.7|142916.8|142674.8|142839.5|142597.5|17
1619472780000|2021-04-26 21:33:00|142807.4|142565.4|142875.1|142633.1|142899.2|142657.2|142807.4|142565.4|11
1619472790000|2021-04-26 21:33:10|142893|142651|142820|142600|142893|142651|142809.2|142567.2|12
1619472800000|2021-04-26 21:33:20|142858.3|142588.8|142818.1|142576.1|142858.3|142616.3|142803|142561|13
1619472810000|2021-04-26 21:33:30|142813.5|142571.5|142847.2|142605.2|142884.7|142642.7|142813.5|142571.5|20
1619472820000|2021-04-26 21:33:40|142878.2|142636.2|142811.8|142569.8|142878.2|142636.2|142804|142562|17
1619472830000|2021-04-26 21:33:50|142785.6|142543.6|142817|142601|142817|142601|142785.6|142543.6|5
1619472840000|2021-04-26 21:34:00|142807.8|142677.8|142865.7|142623.7|142905.6|142677.8|142807.8|142569.8|22
1619472850000|2021-04-26 21:34:10|142836.3|142594.3|142881.8|142639.8|142920.6|142678.6|142823.5|142581.5|23
1619472860000|2021-04-26 21:34:20|142870.9|142628.9|142910.4|142668.4|142912.4|142670.4|142861.4|142619.4|22
1619472870000|2021-04-26 21:34:30|142913.6|142671.6|142907.5|142665.5|142947.8|142705.8|142904.5|142662.5|8
1619472880000|2021-04-26 21:34:40|142928.6|142686.6|142993.3|142751.3|142993.4|142751.4|142928.6|142686.6|4
1619472890000|2021-04-26 21:34:50|142993.5|142751.5|142994.3|142752.3|142995.5|142753.5|142993.4|142751.4|4
1619472900000|2021-04-26 21:35:00|142993.9|142751.9|142909.9|142667.9|142993.9|142764.9|142890.8|142667.9|9
1619472910000|2021-04-26 21:35:10|142920.5|142678.5|142993.3|142751.3|142995.5|142753.5|142920.5|142678.5|7
1619472920000|2021-04-26 21:35:20|142993.4|142751.4|142994.3|142752.3|142995.5|142753.5|142993.3|142751.3|4
1619472930000|2021-04-26 21:35:30|142851.7|142721.7|142852.7|142722.7|142852.7|142722.7|142849.4|142719.4|3
1619472940000|2021-04-26 21:35:40|142850.8|142720.8|142957.2|142716.1|142957.2|142720.8|142850.2|142672.7|4
1619472950000|2021-04-26 21:35:50|142995.5|142753.5|142864.1|142734.1|142995.5|142753.5|142859.3|142729.3|6
1619472960000|2021-04-26 21:36:00|142948.7|142716.3|142994.9|142752.9|142994.9|142752.9|142859.3|142716.3|8
1619472970000|2021-04-26 21:36:10|142993.4|142751.4|142993.3|142751.3|142993.8|142751.8|142993.3|142751.3|4
1619472980000|2021-04-26 21:36:20|142995.5|142753.5|142867.8|142625.8|142995.5|142753.5|142867.8|142625.8|4
1619472990000|2021-04-26 21:36:30|142863.7|142621.7|142867.4|142625.4|142885.2|142643.2|142849.6|142607.6|22
1619473000000|2021-04-26 21:36:40|142862|142620|142864|142622|142895|142653|142834.3|142592.3|13
1619473010000|2021-04-26 21:36:50|142856|142614|142895.7|142653.7|142916.5|142674.5|142849.4|142607.4|10
1619473020000|2021-04-26 21:37:00|142874.9|142632.9|142993.9|142751.9|142993.9|142751.9|142874.9|142632.9|5
1619473030000|2021-04-26 21:37:10|142837.7|142595.7|142925.1|142683.1|142925.1|142683.1|142837.7|142595.7|8
1619473040000|2021-04-26 21:37:20|142914.6|142672.6|142914.6|142672.6|142914.6|142672.6|142914.6|142672.6|1
1619473050000|2021-04-26 21:37:30|142901.4|142659.4|142817.7|142575.7|142995.2|142753.2|142817.7|142575.7|18
1619473060000|2021-04-26 21:37:40|142821.8|142579.8|142853.1|142611.1|142874.3|142632.3|142817.7|142575.7|24
1619473070000|2021-04-26 21:37:50|142849.8|142607.8|142981.1|142739.1|142981.1|142739.1|142817.7|142575.7|8
1619473080000|2021-04-26 21:38:00|142960.6|142718.6|142917.2|142675.2|142960.6|142718.6|142852|142610|6
1619473090000|2021-04-26 21:38:10|142799.8|142557.8|142891.1|142649.1|142894.6|142652.6|142799.8|142557.8|6
1619473100000|2021-04-26 21:38:20|142903.4|142661.4|142913.2|142671.2|142932.7|142690.7|142875.3|142633.3|5
1619473110000|2021-04-26 21:38:30|142905.8|142663.8|142919.1|142677.1|142921.4|142679.4|142905.8|142663.8|4
1619473120000|2021-04-26 21:38:40|142974.7|142732.7|142977.9|142735.9|142980.9|142738.9|142974.7|142732.7|3
1619473130000|2021-04-26 21:38:50|142921.8|142679.8|142932.7|142690.7|142933.6|142691.6|142921.8|142679.8|3
1619473140000|2021-04-26 21:39:00|142865.1|142623.1|142923.9|142681.9|142923.9|142681.9|142865.1|142623.1|3
1619473150000|2021-04-26 21:39:10|142932.7|142690.7|142921.8|142679.8|142932.7|142690.7|142921.8|142679.8|2
1619473160000|2021-04-26 21:39:20|142993.7|142751.7|142992.2|142750.2|142993.7|142751.7|142992.2|142750.2|2
1619473170000|2021-04-26 21:39:30|142989.3|142747.3|142995.8|142753.8|142995.8|142753.8|142989.3|142747.3|2
1619473180000|2021-04-26 21:39:40|142991.5|142749.5|142920|142678|142993.9|142751.9|142920|142678|3
1619473190000|2021-04-26 21:39:50|142817.3|142575.3|142869.3|142627.3|142916.8|142674.8|142817.3|142575.3|7
1619473200000|2021-04-26 21:40:00|142906.7|142664.7|142969.6|142727.6|142969.6|142727.6|142906.7|142664.7|3
1619473210000|2021-04-26 21:40:10|142967.1|142725.1|142995.6|142753.6|142995.6|142753.6|142964|142722|3
1619473220000|2021-04-26 21:40:20|142996|142754|142993.5|142751.5|142996|142754|142993.5|142751.5|3
1619473230000|2021-04-26 21:40:30|142991.3|142749.3|142992.8|142750.8|142994.5|142752.5|142991.3|142749.3|3
1619473240000|2021-04-26 21:40:40|142989.3|142747.3|142993.9|142751.9|142996.5|142754.5|142849.7|142607.7|5
1619473250000|2021-04-26 21:40:50|142993.5|142751.5|142993.5|142751.5|142993.5|142751.5|142993.5|142751.5|1
1619473260000|2021-04-26 21:41:00|142850.3|142608.3|142913.4|142671.4|142913.4|142671.4|142850.3|142608.3|3
1619473270000|2021-04-26 21:41:10|142921.8|142679.8|142992.8|142750.8|142995.8|142753.8|142921.8|142679.8|3
1619473280000|2021-04-26 21:41:20|142989.3|142747.3|142952.1|142710.1|142989.3|142747.3|142918.6|142676.6|3
1619473290000|2021-04-26 21:41:30|142956.5|142714.5|142920|142678|142965.5|142723.5|142920|142678|4
1619473300000|2021-04-26 21:41:40|142826.4|142584.4|142921.8|142679.8|142921.8|142679.8|142826.4|142584.4|4
1619473310000|2021-04-26 21:41:50|142921.7|142679.7|142912.9|142670.9|142940.6|142698.6|142874.6|142632.6|6
1619473320000|2021-04-26 21:42:00|142859.6|142617.6|142993.5|142751.5|142993.5|142751.5|142859.6|142617.6|4
1619473330000|2021-04-26 21:42:10|142993|142751|142993.5|142751.5|142994.7|142752.7|142993|142751|3
1619473340000|2021-04-26 21:42:20|142993|142751|142993|142751|142995.8|142753.8|142993|142751|5
1619473350000|2021-04-26 21:42:30|142945|142703|142939.4|142697.4|142963.5|142721.5|142919.8|142677.8|4
1619473360000|2021-04-26 21:42:40|142957.5|142715.5|142963.6|142721.6|142966.7|142724.7|142957.5|142715.5|3
1619473370000|2021-04-26 21:42:50|142862.7|142620.7|142905.7|142663.7|142905.7|142663.7|142862.7|142620.7|3
1619473380000|2021-04-26 21:43:00|142910.7|142668.7|142994.7|142752.7|142995.8|142753.8|142910.7|142668.7|3
1619473390000|2021-04-26 21:43:10|142992|142750|142991.3|142749.3|142992|142750|142991.3|142749.3|2
1619473400000|2021-04-26 21:43:20|142989|142747|142844.9|142602.9|142998|142756|142816.8|142574.8|6
1619473410000|2021-04-26 21:43:30|142888.1|142646.1|142918.6|142676.6|142918.6|142676.6|142888.1|142646.1|3
1619473420000|2021-04-26 21:43:40|142834.8|142592.8|142886.4|142644.4|142886.4|142644.4|142834.8|142592.8|6
1619473430000|2021-04-26 21:43:50|142880.5|142638.5|142908.9|142666.9|142908.9|142666.9|142880.5|142638.5|3
1619473440000|2021-04-26 21:44:00|142993|142751|142994|142752|142995.3|142753.3|142993|142751|3
1619473450000|2021-04-26 21:44:10|142993|142751|142974.3|142732.3|142993.2|142751.2|142965.8|142723.8|5
1619473460000|2021-04-26 21:44:20|142993.3|142751.3|142991.7|142749.7|142993.3|142751.3|142991.7|142749.7|2
1619473470000|2021-04-26 21:44:30|142995.9|142753.9|142994.2|142752.2|142995.9|142753.9|142994.2|142752.2|3
1619473480000|2021-04-26 21:44:40|142993.3|142751.3|142899.5|142657.5|142995.9|142753.9|142873.2|142631.2|5
1619473490000|2021-04-26 21:44:50|142986.9|142744.9|142995.8|142753.8|142995.8|142753.8|142986.9|142744.9|2
1619473500000|2021-04-26 21:45:00|142998|142756|142978|142736|142998|142756|142914.2|142672.2|21
1619473510000|2021-04-26 21:45:10|142977.9|142735.9|142955|142713|142980.4|142738.4|142955|142713|16
1619473520000|2021-04-26 21:45:20|142962.7|142720.7|142971.9|142729.9|142974|142732|142962.7|142720.7|11
1619473530000|2021-04-26 21:45:30|142974.6|142732.6|142988.9|142746.9|142990.6|142748.6|142972.1|142730.1|8
1619473540000|2021-04-26 21:45:40|142982|142740|142990.3|142748.3|142990.3|142748.3|142969.4|142727.4|10
1619473550000|2021-04-26 21:45:50|142990.2|142748.2|142974.2|142732.2|142990.2|142748.2|142969.2|142727.2|9
1619473560000|2021-04-26 21:46:00|142981.1|142739.1|142987.7|142745.7|142987.7|142745.7|142973.7|142731.7|6
1619473570000|2021-04-26 21:46:10|142988.8|142746.8|142986.9|142744.9|142990.4|142748.4|142981.2|142739.2|5
1619473580000|2021-04-26 21:46:20|142982.6|142740.6|142948.8|142706.8|142989.3|142747.3|142948.8|142706.8|9
1619473590000|2021-04-26 21:46:30|142959.8|142717.8|142995.8|142753.8|142996.3|142754.3|142959.8|142717.8|4
1619473600000|2021-04-26 21:46:40|142996.5|142754.5|142984.5|142742.5|142998.4|142756.4|142980.6|142738.6|6
1619473610000|2021-04-26 21:46:50|142988.2|142746.2|142914.4|142672.4|142992.2|142750.2|142914.4|142672.4|6
1619473620000|2021-04-26 21:47:00|142963.7|142721.7|142904.4|142662.4|143003.3|142761.3|142904.4|142662.4|4
1619473630000|2021-04-26 21:47:10|142947.6|142705.6|142950.6|142708.6|142973.6|142731.6|142945.6|142703.6|7
1619473640000|2021-04-26 21:47:20|142959.1|142717.1|142977.5|142735.5|142979|142737|142959.1|142717.1|4
1619473650000|2021-04-26 21:47:30|142982.7|142740.7|142982.2|142740.2|142987.8|142745.8|142980.9|142738.9|4
1619473660000|2021-04-26 21:47:40|142985.7|142743.7|142994.1|142752.1|142994.1|142752.1|142985.7|142743.7|3
1619473670000|2021-04-26 21:47:50|142992.2|142750.2|142985.5|142743.5|142995.6|142753.6|142985.5|142743.5|6
1619473680000|2021-04-26 21:48:00|142993.4|142751.4|142944.3|142702.3|142993.4|142751.4|142944.3|142702.3|4
1619473690000|2021-04-26 21:48:10|142964.5|142722.5|142950.8|142708.8|142975.4|142733.4|142950.8|142708.8|6
1619473700000|2021-04-26 21:48:20|142960.9|142718.9|142996.3|142754.3|142996.3|142754.3|142960.8|142718.8|4
1619473710000|2021-04-26 21:48:30|142995.1|142753.1|142970.5|142728.5|142995.1|142753.1|142970.5|142728.5|6
1619473720000|2021-04-26 21:48:40|142988.5|142746.5|142934.3|142692.3|142989.3|142747.3|142934.3|142692.3|5
1619473730000|2021-04-26 21:48:50|142963.1|142721.1|142977.3|142735.3|142978.6|142736.6|142963.1|142721.1|5
1619473740000|2021-04-26 21:49:00|142974.2|142732.2|142941.8|142699.8|142974.2|142732.2|142941.8|142699.8|3
1619473750000|2021-04-26 21:49:10|142965.6|142723.6|143003.3|142761.3|143003.3|142761.3|142965.6|142723.6|6
1619473760000|2021-04-26 21:49:20|143005.3|142763.3|143004.4|142762.4|143005.3|142763.3|143004.4|142762.4|2
1619473770000|2021-04-26 21:49:30|143004.2|142762.2|142989.5|142747.5|143004.2|142762.2|142984.7|142742.7|3
1619473780000|2021-04-26 21:49:40|142993.7|142751.7|143004|142762|143004|142762|142971.1|142729.1|4
1619473790000|2021-04-26 21:49:50|143004.9|142762.9|142986.1|142744.1|143004.9|142762.9|142986.1|142744.1|4
1619473800000|2021-04-26 21:50:00|142990.6|142748.6|142995.7|142753.7|142995.7|142753.7|142990.6|142748.6|3
1619473810000|2021-04-26 21:50:10|142996.7|142754.7|143003.5|142761.5|143003.5|142761.5|142996.7|142754.7|2
1619473820000|2021-04-26 21:50:20|143005|142763|143004.2|142762.2|143005|142763|143004.2|142762.2|2
1619473830000|2021-04-26 21:50:30|143004.1|142762.1|142997.7|142755.7|143005|142763|142997.7|142755.7|3
1619473840000|2021-04-26 21:50:40|142997.3|142755.3|142991.6|142749.6|142997.3|142755.3|142982.4|142740.4|4
1619473850000|2021-04-26 21:50:50|142996.4|142754.4|142986.3|142744.3|142996.4|142754.4|142980.7|142738.7|5
1619473860000|2021-04-26 21:51:00|142989.4|142747.4|143004.6|142762.6|143004.6|142762.6|142989.4|142747.4|4
1619473870000|2021-04-26 21:51:10|142981.6|142739.6|142992.6|142750.6|142992.6|142750.6|142981.6|142739.6|4
1619473880000|2021-04-26 21:51:20|142995.2|142753.2|143004.1|142762.1|143004.1|142762.1|142993.4|142751.4|3
1619473890000|2021-04-26 21:51:30|142976.5|142734.5|142991.4|142749.4|142991.4|142749.4|142960.1|142718.1|4
1619473900000|2021-04-26 21:51:40|142993.4|142751.4|142995.2|142753.2|142995.2|142753.2|142993.4|142751.4|3
1619473910000|2021-04-26 21:51:50|143004.1|142762.1|142982.8|142740.8|143004.1|142762.1|142982.8|142740.8|2
1619473920000|2021-04-26 21:52:00|142989.5|142747.5|143002.1|142760.1|143002.1|142760.1|142989.5|142747.5|3
1619473930000|2021-04-26 21:52:10|143003.9|142761.9|143002.9|142760.9|143003.9|142761.9|143002.9|142760.9|2
1619473940000|2021-04-26 21:52:20|143002.1|142760.1|143005.1|142763.1|143005.1|142763.1|142979.8|142737.8|5
1619473950000|2021-04-26 21:52:30|143004.1|142762.1|142921.4|142679.4|143004.1|142762.1|142921.4|142679.4|2
1619473960000|2021-04-26 21:52:40|142959.8|142717.8|142940.8|142698.8|142971.5|142729.5|142925.1|142683.1|4
1619473970000|2021-04-26 21:52:50|142961.1|142719.1|142995.2|142753.2|142995.2|142753.2|142961.1|142719.1|4
1619473980000|2021-04-26 21:53:00|142980.9|142738.9|142990|142748|142990|142748|142980.9|142738.9|2
1619473990000|2021-04-26 21:53:10|142993.1|142751.1|142994.5|142752.5|142996.6|142754.6|142993.1|142751.1|4
1619474000000|2021-04-26 21:53:20|143002.9|142760.9|143004.7|142762.7|143005.1|142763.1|142982.2|142740.2|5
1619474010000|2021-04-26 21:53:30|142986|142744|142994|142752|142994|142752|142986|142744|3
1619474020000|2021-04-26 21:53:40|142994.9|142752.9|142996.5|142754.5|142996.5|142754.5|142994.9|142752.9|2
1619474030000|2021-04-26 21:53:50|142981.4|142739.4|142992.5|142750.5|142992.5|142750.5|142981.4|142739.4|5
1619474040000|2021-04-26 21:54:00|142980.1|142738.1|143004.9|142762.9|143004.9|142762.9|142969.7|142727.7|8
1619474050000|2021-04-26 21:54:10|143004.4|142762.4|142968.7|142726.7|143004.4|142762.4|142965.4|142723.4|4
1619474060000|2021-04-26 21:54:20|142976.1|142734.1|142975.6|142733.6|142981|142739|142975.6|142733.6|3
1619474070000|2021-04-26 21:54:30|142973.3|142731.3|142990.9|142748.9|142990.9|142748.9|142973.3|142731.3|4
1619474080000|2021-04-26 21:54:40|142995.6|142753.6|143005.3|142763.3|143005.3|142763.3|142994.7|142752.7|3
1619474090000|2021-04-26 21:54:50|143006|142764|143003.8|142761.8|143006|142764|143003.8|142761.8|2
1619474100000|2021-04-26 21:55:00|143004.8|142762.8|143004.6|142762.6|143004.8|142762.8|143002.4|142760.4|3
1619474110000|2021-04-26 21:55:10|143004.4|142762.4|142977|142735|143004.4|142762.4|142957.2|142715.2|5
1619474120000|2021-04-26 21:55:20|142978.2|142736.2|142943.6|142701.6|142989.3|142747.3|142943.6|142701.6|4
1619474130000|2021-04-26 21:55:30|142955.9|142713.9|142969.3|142727.3|142969.3|142727.3|142955.9|142713.9|4
1619474140000|2021-04-26 21:55:40|142971.1|142729.1|143004.7|142762.7|143004.7|142762.7|142971.1|142729.1|4
1619474150000|2021-04-26 21:55:50|143004.4|142762.4|142990.5|142748.5|143004.4|142762.4|142974.2|142732.2|5
1619474160000|2021-04-26 21:56:00|143004.4|142762.4|143003.8|142761.8|143004.4|142762.4|143003.8|142761.8|2
1619474170000|2021-04-26 21:56:10|143004.9|142762.9|142982.1|142740.1|143004.9|142762.9|142982.1|142740.1|3
1619474180000|2021-04-26 21:56:20|142985.8|142743.8|142989|142747|142995.6|142753.6|142985.8|142743.8|5
1619474190000|2021-04-26 21:56:30|142988.2|142746.2|142972.6|142730.6|142989.2|142747.2|142972.6|142730.6|3
1619474200000|2021-04-26 21:56:40|142983.2|142741.2|142993.3|142751.3|142993.3|142751.3|142983.2|142741.2|3
1619474210000|2021-04-26 21:56:50|142992.3|142750.3|142984.6|142742.6|142995.9|142753.9|142984.6|142742.6|5
1619474220000|2021-04-26 21:57:00|142999.2|142757.2|142838.5|142596.5|142999.2|142757.2|142824.4|142582.4|26
1619474230000|2021-04-26 21:57:10|142841|142599|142843.7|142601.7|142843.7|142601.7|142824.5|142582.5|17
1619474240000|2021-04-26 21:57:20|142840.6|142598.6|142833|142591|142844.1|142602.1|142820.6|142578.6|18
1619474250000|2021-04-26 21:57:30|142830.5|142588.5|142818.9|142576.9|142832.9|142590.9|142793.7|142551.7|16
1619474260000|2021-04-26 21:57:40|142818.6|142576.6|142852.9|142610.9|142852.9|142610.9|142818.6|142576.6|17
1619474270000|2021-04-26 21:57:50|142851|142609|142819.1|142577.1|142853.3|142611.3|142810.8|142568.8|16
1619474280000|2021-04-26 21:58:00|142822.4|142580.4|142829.5|142587.5|142848.2|142606.2|142822.4|142580.4|14
1619474290000|2021-04-26 21:58:10|142829.7|142587.7|142772.1|142530.1|142831|142589|142741.8|142499.8|27
1619474300000|2021-04-26 21:58:20|142766.6|142524.6|142779.9|142537.9|142782.1|142540.1|142738.7|142496.7|16
1619474310000|2021-04-26 21:58:30|142764.6|142522.6|142741.1|142499.1|142764.6|142522.6|142737.8|142495.8|11
1619474320000|2021-04-26 21:58:40|142741|142499|142699.5|142457.5|142741|142499|142699.5|142457.5|17
1619474330000|2021-04-26 21:58:50|142709.3|142467.3|142710.5|142468.5|142712.1|142470.1|142708.6|142466.6|14
1619474340000|2021-04-26 21:59:00|142710.4|142468.4|142717|142475|142717.4|142475.4|142710.4|142468.4|17
1619474350000|2021-04-26 21:59:10|142715.8|142473.8|142709.8|142467.8|142715.8|142473.8|142706.9|142464.9|13
1619474360000|2021-04-26 21:59:20|142709.9|142467.9|142710.4|142468.4|142711.4|142469.4|142708.4|142466.4|14
1619474370000|2021-04-26 21:59:30|142710.2|142468.2|142711.6|142469.6|142711.7|142469.7|142710.1|142468.1|11
1619474380000|2021-04-26 21:59:40|142711.7|142469.7|142775.2|142533.2|142775.2|142533.2|142711.5|142469.5|17
1619474390000|2021-04-26 21:59:50|142773.9|142531.9|142774.3|142532.3|142775.9|142533.9|142773.9|142531.9|14
1619474400000|2021-04-26 22:00:00|142772.9|142530.9|142811.2|142569.2|142817.9|142575.9|142772.9|142530.9|25
1619474410000|2021-04-26 22:00:10|142810|142568|142815.8|142573.8|142816.5|142574.5|142801.7|142559.7|19
1619474420000|2021-04-26 22:00:20|142817.5|142575.5|142797.5|142555.5|142858.6|142616.6|142719.7|142477.7|37
1619474430000|2021-04-26 22:00:30|142833.6|142591.6|142749.6|142507.6|142833.6|142591.6|142715.7|142473.7|40
1619474440000|2021-04-26 22:00:40|142752.7|142510.7|142746.4|142504.4|142788.9|142546.9|142727.6|142485.6|32
1619474450000|2021-04-26 22:00:50|142758.6|142516.6|142756.3|142514.3|142777.1|142535.1|142724.4|142482.4|40
1619474460000|2021-04-26 22:01:00|142757.3|142515.3|142758|142516|142833.1|142591.1|142741|142499|40
1619474470000|2021-04-26 22:01:10|142753.1|142511.1|142778.5|142536.5|142816.5|142574.5|142740.7|142498.7|39
1619474480000|2021-04-26 22:01:20|142760.8|142518.8|142778.7|142536.7|142817.3|142575.3|142741.9|142499.9|40
1619474490000|2021-04-26 22:01:30|142768.8|142526.8|142771.8|142529.8|142812.3|142570.3|142753.8|142511.8|40
1619474500000|2021-04-26 22:01:40|142790|142548|142793.5|142551.5|142819.1|142577.1|142749.1|142507.1|39
1619474510000|2021-04-26 22:01:50|142777.2|142535.2|142809.5|142567.5|142825.8|142583.8|142777.2|142535.2|33
1619474520000|2021-04-26 22:02:00|142809.6|142567.6|142793|142551|142811.1|142569.1|142786.3|142544.3|24
1619474530000|2021-04-26 22:02:10|142805.2|142563.2|142793.5|142551.5|142816|142574|142772.9|142530.9|38
1619474540000|2021-04-26 22:02:20|142795.3|142553.3|142795.1|142553.1|142815.8|142573.8|142783.7|142541.7|40
1619474550000|2021-04-26 22:02:30|142798.1|142556.1|142784|142542|142810.1|142568.1|142781.3|142539.3|39
1619474560000|2021-04-26 22:02:40|142804.1|142562.1|142787|142545|142806.6|142564.6|142760.5|142518.5|37
1619474570000|2021-04-26 22:02:50|142780.5|142538.5|142823.1|142581.1|142826.1|142584.1|142778.5|142536.5|40
1619474580000|2021-04-26 22:03:00|142816.6|142574.6|142823.2|142581.2|142825.9|142583.9|142785.2|142543.2|40
1619474590000|2021-04-26 22:03:10|142821.3|142579.3|142807.2|142565.2|142829|142587|142781|142539|39
1619474600000|2021-04-26 22:03:20|142809.2|142567.2|142777.6|142535.6|142828.6|142586.6|142776.4|142534.4|40
1619474610000|2021-04-26 22:03:30|142796.4|142554.4|142800.7|142558.7|142822.6|142580.6|142785|142543|40
1619474620000|2021-04-26 22:03:40|142801|142559|142780.4|142538.4|142821.4|142579.4|142777.4|142535.4|23
1619474630000|2021-04-26 22:03:50|142782.2|142540.2|142734.7|142492.7|142793.8|142551.8|142710|142468|23
1619474640000|2021-04-26 22:04:00|142735.9|142493.9|142710.2|142468.2|142737|142495|142710|142468|24
1619474650000|2021-04-26 22:04:10|142718.2|142476.2|142702.6|142460.6|142720.4|142478.4|142688.1|142446.1|28
1619474660000|2021-04-26 22:04:20|142703.7|142461.7|142697.4|142481|142711.8|142487.4|142685.9|142443.9|25
1619474670000|2021-04-26 22:04:30|142694.4|142485.6|142701|142490.2|142717.1|142497.1|142694.4|142467.3|27
1619474680000|2021-04-26 22:04:40|142701.3|142490.4|142710|142491.9|142739.7|142566.2|142665.2|142468.9|31
1619474690000|2021-04-26 22:04:50|142720.7|142489|142714.7|142472.7|142720.7|142489|142701|142459|23
1619474700000|2021-04-26 22:05:00|142717.3|142475.3|142850.8|142608.8|142866.8|142624.8|142706|142472.8|32
1619474710000|2021-04-26 22:05:10|142852.2|142610.2|142868.5|142626.5|142892.4|142650.4|142835.2|142593.2|39
1619474720000|2021-04-26 22:05:20|142867.8|142625.8|142924.3|142682.3|142930.4|142688.4|142855.8|142613.8|36
1619474730000|2021-04-26 22:05:30|142929.6|142687.6|142938.6|142696.6|142945.2|142703.2|142929.6|142687.6|31
1619474740000|2021-04-26 22:05:40|142935.8|142693.8|142904.4|142662.4|142945.5|142703.5|142869.2|142627.2|36
1619474750000|2021-04-26 22:05:50|142946.5|142704.5|142948|142706|142973|142731|142911.9|142669.9|37
1619474760000|2021-04-26 22:06:00|142945.4|142703.4|142901.6|142659.6|142964.2|142722.2|142876.2|142634.2|25
1619474770000|2021-04-26 22:06:10|142902.1|142660.1|142936.5|142694.5|142945.6|142703.6|142876.8|142634.8|17
1619474780000|2021-04-26 22:06:20|142937.5|142695.5|142921.9|142679.9|142963.4|142721.4|142921.1|142679.1|31
1619474790000|2021-04-26 22:06:30|142925.4|142683.4|142955.3|142713.3|142955.7|142713.7|142924.8|142682.8|18
1619474800000|2021-04-26 22:06:40|142955.2|142713.2|142944.8|142702.8|142956.8|142723.8|142943|142702.8|21
1619474810000|2021-04-26 22:06:50|142949.8|142707.8|142930.9|142715.6|142952.5|142724.6|142922.3|142680.3|18
1619474820000|2021-04-26 22:07:00|142934.4|142715.9|142941.7|142699.7|142941.8|142720.4|142923.5|142699.4|17
1619474830000|2021-04-26 22:07:10|142941.6|142699.6|142948.9|142706.9|142948.9|142706.9|142922.3|142680.3|26
1619474840000|2021-04-26 22:07:20|142948.7|142706.7|142950.2|142708.2|142953|142711|142933.3|142691.3|21
1619474850000|2021-04-26 22:07:30|142948.6|142706.6|142864.6|142622.6|142954.7|142712.7|142856.9|142622.6|24
1619474860000|2021-04-26 22:07:40|142850.4|142640.3|142849|142620.4|142850.4|142695.9|142818.9|142605.6|23
1619474870000|2021-04-26 22:07:50|142849.8|142629.9|142795.2|142665.2|142849.8|142678.4|142791.1|142557.1|23
1619474880000|2021-04-26 22:08:00|142796.4|142666.4|142791.7|142581.6|142837.4|142666.4|142769.9|142581.6|20
1619474890000|2021-04-26 22:08:10|142795.7|142589.8|142769|142639|142825.4|142639.3|142763.7|142583.4|17
1619474900000|2021-04-26 22:08:20|142788.4|142583.8|142751.8|142509.8|142791.2|142630.3|142746.3|142504.3|19
1619474910000|2021-04-26 22:08:30|142753|142511|142704|142574|142753|142592.2|142698.6|142474.4|17
1619474920000|2021-04-26 22:08:40|142709.8|142579.8|142713.4|142583.4|142743.5|142596.9|142693.3|142477.4|26
1619474930000|2021-04-26 22:08:50|142713.3|142583.3|142756.7|142548.4|142762.7|142586.4|142710.8|142537.9|7
1619474940000|2021-04-26 22:09:00|142760.5|142538.5|142751|142530.2|142760.5|142538.5|142749.8|142517.2|7
1619474950000|2021-04-26 22:09:10|142746.4|142534.7|142734.1|142531.6|142761.6|142581.8|142709|142519.6|8
1619474960000|2021-04-26 22:09:20|142709.6|142579.6|142747.3|142544.3|142765.5|142579.8|142709.6|142485.5|12
1619474970000|2021-04-26 22:09:30|142746.7|142544.7|142778.2|142648.2|142814.1|142648.2|142746.7|142523.5|19
1619474980000|2021-04-26 22:09:40|142777.6|142647.6|142866.8|142639.2|142868.9|142653.3|142765.6|142635.6|19
1619474990000|2021-04-26 22:09:50|142871.5|142629.5|142851.1|142625.8|142871.5|142679.7|142800|142616.2|20
1619475000000|2021-04-26 22:10:00|142851.2|142629.4|142839.6|142638.5|142858.5|142674.2|142804.2|142616.5|17
1619475010000|2021-04-26 22:10:10|142844|142633.6|142810.5|142680.5|142858.6|142680.5|142810.5|142626.1|14
1619475020000|2021-04-26 22:10:20|142810.9|142680.9|142892.8|142650.8|142901.6|142681.2|142801.5|142646.6|21
1619475030000|2021-04-26 22:10:30|142889.3|142647.3|142907.7|142680.2|142927.4|142709.3|142885|142643|34
1619475040000|2021-04-26 22:10:40|142904.6|142700.8|142888.6|142669.9|142921.1|142703.8|142887.5|142655.7|21
1619475050000|2021-04-26 22:10:50|142888.1|142670.5|142882.2|142674.1|142894.2|142725.2|142844.2|142670.5|15
1619475060000|2021-04-26 22:11:00|142882|142673.6|142842.3|142712.3|142882|142716.8|142842.3|142673.6|11
1619475070000|2021-04-26 22:11:10|142842.9|142712.9|142916.7|142674.7|142930.1|142734.4|142833|142611.2|13
1619475080000|2021-04-26 22:11:20|142921.8|142679.8|142887.7|142757.7|142926.5|142757.7|142849|142679.8|16
1619475090000|2021-04-26 22:11:30|142903|142661|142918.2|142712.3|142950.1|142760.3|142863.2|142661|27
1619475100000|2021-04-26 22:11:40|142922.5|142706.7|142932.4|142699.8|142933.8|142763.4|142880.1|142682.3|14
1619475110000|2021-04-26 22:11:50|142932.1|142704.4|142925.6|142716.5|142934|142718.1|142924|142703.1|13
1619475120000|2021-04-26 22:12:00|142924.9|142715.2|142887.9|142757.9|142924.9|142765.3|142877.7|142646.5|12
1619475130000|2021-04-26 22:12:10|142884|142754|142923.7|142715.2|142940.7|142767.2|142883.9|142685|17
1619475140000|2021-04-26 22:12:20|142928.4|142709.3|142902.4|142660.4|142931.7|142720|142876.3|142634.3|37
1619475150000|2021-04-26 22:12:30|142910.7|142668.7|142904.5|142667.6|142923.6|142682.6|142877.5|142635.5|25
1619475160000|2021-04-26 22:12:40|142899.3|142668.9|142902.4|142678.3|142908.5|142685.2|142887.3|142645.3|29
1619475170000|2021-04-26 22:12:50|142906.7|142670.4|142912.9|142688.9|142912.9|142742.4|142871.6|142664.3|12
1619475180000|2021-04-26 22:13:00|142912.3|142693.9|142890.3|142648.3|142912.3|142740.4|142870.4|142642.1|31
1619475190000|2021-04-26 22:13:10|142894.8|142653|142894.1|142667.7|142907.1|142737.8|142861.3|142650.5|31
1619475200000|2021-04-26 22:13:20|142891.6|142691.1|142889.9|142652.5|142901.1|142691.1|142886.8|142644.8|22
1619475210000|2021-04-26 22:13:30|142889.3|142654.1|142894.8|142652.8|142900.4|142710.1|142840.1|142647.3|22
1619475220000|2021-04-26 22:13:40|142903.7|142661.7|142918.7|142689.6|142920.5|142690.6|142883.5|142647.3|19
1619475230000|2021-04-26 22:13:50|142916.9|142692.8|142906.6|142675.2|142916.9|142692.8|142881.6|142639.6|20
1619475240000|2021-04-26 22:14:00|142907.1|142678.1|142900.7|142694.2|142915.1|142694.2|142897.5|142661.3|17
1619475250000|2021-04-26 22:14:10|142900.6|142696.2|142905|142676.4|142910.8|142700.6|142889.3|142647.3|25
1619475260000|2021-04-26 22:14:20|142906.7|142678.6|142896.8|142654.8|142910.1|142738.4|142868.4|142646.7|25
1619475270000|2021-04-26 22:14:30|142897.5|142655.5|142886.8|142756.8|142924.7|142756.9|142869.9|142650.8|19
1619475280000|2021-04-26 22:14:40|142933.3|142713.8|142891.6|142649.6|142933.3|142713.8|142876.9|142634.9|34
1619475290000|2021-04-26 22:14:50|142881.7|142678|142888.2|142655|142908.2|142734|142863.9|142645.8|11
1619475300000|2021-04-26 22:15:00|142881.8|142647.3|142878.5|142636.5|142900.8|142684.7|142865.8|142635.1|32
1619475310000|2021-04-26 22:15:10|142878.2|142648.1|142887.3|142686.1|142891.4|142686.1|142877.8|142641.6|16
1619475320000|2021-04-26 22:15:20|142887.4|142681.3|142902.3|142666.5|142913|142726|142856|142634|22
1619475330000|2021-04-26 22:15:30|142885.7|142670.4|142861.9|142731.9|142902.5|142733.2|142835.2|142634.1|20
1619475340000|2021-04-26 22:15:40|142865.1|142735.1|142887.8|142667.3|142898.9|142735.1|142838.4|142626.3|26
1619475350000|2021-04-26 22:15:50|142897.1|142658.6|142890.6|142658|142904.8|142668.9|142866.5|142643.3|31
1619475360000|2021-04-26 22:16:00|142896.6|142660.4|142874.4|142651.5|142897.2|142660.4|142873.8|142639.3|15
1619475370000|2021-04-26 22:16:10|142875.6|142643.5|142894.4|142663.8|142900.8|142683.4|142875.6|142643|19
1619475380000|2021-04-26 22:16:20|142908.8|142667|142880.9|142638.9|142915.2|142689.5|142880.9|142638.9|13
1619475390000|2021-04-26 22:16:30|142877.6|142635.6|142875.6|142633.6|142897.1|142668.6|142862.5|142620.5|16
1619475400000|2021-04-26 22:16:40|142881.6|142639.6|142900.7|142660.2|142901.5|142660.2|142869.9|142638.2|28
1619475410000|2021-04-26 22:16:50|142901.8|142659.8|142882|142640|142901.8|142663.2|142880.5|142638.5|14
1619475420000|2021-04-26 22:17:00|142881.6|142639.6|142884.9|142642.9|142897.6|142664.2|142881.6|142639.6|18
1619475430000|2021-04-26 22:17:10|142884.7|142642.7|142900.4|142697|142909.6|142734.2|142858.5|142642.2|20
1619475440000|2021-04-26 22:17:20|142900.5|142696.9|142872.5|142630.5|142900.5|142696.9|142867.5|142630.5|15
1619475450000|2021-04-26 22:17:30|142879.1|142637.1|142884.6|142642.6|142885.2|142658.4|142863.1|142634.2|12
1619475460000|2021-04-26 22:17:40|142886.6|142644.6|142886.2|142679.6|142890.7|142680.6|142863.8|142628.4|14
1619475470000|2021-04-26 22:17:50|142896.2|142667.5|142896.5|142654.5|142913.8|142732.4|142859.1|142618.2|20
1619475480000|2021-04-26 22:18:00|142885.9|142677.3|142919.5|142679.4|142919.5|142736.5|142865.5|142650.4|17
1619475490000|2021-04-26 22:18:10|142913.2|142683.8|142879.4|142749.4|142914.5|142749.5|142868.4|142645.3|18
1619475500000|2021-04-26 22:18:20|142932.6|142709.6|142872.9|142661.8|142932.6|142709.9|142870.4|142643.1|25
1619475510000|2021-04-26 22:18:30|142872.6|142701.2|142883.2|142661.5|142888.8|142707.2|142831.2|142644.2|15
1619475520000|2021-04-26 22:18:40|142886.8|142660.6|142898.8|142660.2|142898.9|142663.9|142871.7|142640.3|15
1619475530000|2021-04-26 22:18:50|142900.4|142662.4|142844.9|142714.9|142900.4|142714.9|142840|142598|18
1619475540000|2021-04-26 22:19:00|142893.6|142667.2|142875|142670|142896.1|142670|142863.7|142621.7|20
1619475550000|2021-04-26 22:19:10|142861.5|142731.5|142893.2|142651.2|142897.5|142731.5|142861.5|142627.2|11
1619475560000|2021-04-26 22:19:20|142904.4|142683.3|142893.8|142651.8|142908.6|142685.4|142876.1|142638.5|20
1619475570000|2021-04-26 22:19:30|142889.6|142647.6|142910.7|142670.9|142914.8|142675.4|142889.6|142647.6|15
1619475580000|2021-04-26 22:19:40|142910.3|142668.3|142890.4|142648.4|142910.3|142671.5|142878.8|142636.8|14
1619475590000|2021-04-26 22:19:50|142892|142650|142913.5|142671.5|142913.5|142671.5|142856.7|142614.7|30
1619475600000|2021-04-26 22:20:00|142905.7|142663.7|142910.9|142692.2|142911.1|142740.7|142832.5|142590.5|18
1619475610000|2021-04-26 22:20:10|142908.8|142696.7|142885.3|142643.3|142908.8|142735.3|142850.9|142608.9|18
1619475620000|2021-04-26 22:20:20|142883|142641|142864.9|142734.9|142913.2|142734.9|142861.3|142619.3|25
1619475630000|2021-04-26 22:20:30|142906.7|142700.7|142895|142653|142927.7|142746.9|142876.8|142651|11
1619475640000|2021-04-26 22:20:40|142877.8|142635.8|142882.2|142640.2|142885.9|142671.9|142852.6|142610.6|21
1619475650000|2021-04-26 22:20:50|142882.3|142640.3|142889.4|142649.1|142907.3|142665.3|142857.4|142615.4|23
1619475660000|2021-04-26 22:21:00|142886.2|142644.2|142889|142647|142907|142711.2|142839.6|142644|15
1619475670000|2021-04-26 22:21:10|142890.3|142648.3|142890.6|142648.6|142894.8|142652.8|142878.3|142636.3|15
1619475680000|2021-04-26 22:21:20|142884.3|142655.1|142903.6|142661.6|142908.7|142666.7|142876.9|142636.3|12
1619475690000|2021-04-26 22:21:30|142912.4|142670.4|142885.7|142643.7|142913.2|142675.2|142844.8|142602.8|30
1619475700000|2021-04-26 22:21:40|142890|142649.7|142869.4|142627.4|142891.6|142702.6|142832.3|142624.2|21
1619475710000|2021-04-26 22:21:50|142870.8|142628.8|142886.1|142644.1|142890.8|142649.3|142870.3|142628.5|13
1619475720000|2021-04-26 22:22:00|142884.6|142642.6|142898.4|142676.7|142898.4|142682.6|142884.1|142642.1|13
1619475730000|2021-04-26 22:22:10|142901|142677.3|142845.4|142715.4|142901|142715.5|142844.3|142665.4|18
1619475740000|2021-04-26 22:22:20|142846.2|142716.2|142912.6|142690.8|142912.6|142716.5|142843.5|142669.3|16
1619475750000|2021-04-26 22:22:30|142856.1|142726.1|142907.1|142687.9|142908.5|142739.7|142856.1|142669.6|12
1619475760000|2021-04-26 22:22:40|142904.4|142693.5|142910.1|142683|142910.1|142698|142903.3|142681.1|12
1619475770000|2021-04-26 22:22:50|142911.7|142675.5|142931.4|142689.4|142931.5|142692.7|142903.8|142662.5|11
1619475780000|2021-04-26 22:23:00|142933.9|142711|142914.5|142684|142933.9|142738.2|142868.2|142652.4|18
1619475790000|2021-04-26 22:23:10|142914.4|142682.2|142903.3|142672.8|142924.2|142682.2|142886.9|142644.9|12
1619475800000|2021-04-26 22:23:20|142905.1|142663.1|142851.9|142721.9|142906.4|142722.4|142851.7|142615.7|16
1619475810000|2021-04-26 22:23:30|142899.5|142657.5|142849.3|142719.3|142909.9|142722.4|142847.2|142632.5|27
1619475820000|2021-04-26 22:23:40|142849|142719|142890|142671.8|142890|142719.9|142847.1|142666.9|12
1619475830000|2021-04-26 22:23:50|142890.4|142673|142877.5|142635.5|142900.7|142673.9|142877.5|142635.5|12
1619475840000|2021-04-26 22:24:00|142880.1|142638.1|142886|142644|142907.8|142740.4|142843.4|142638.1|30
1619475850000|2021-04-26 22:24:10|142897.8|142655.8|142901.7|142672.1|142905.7|142678.7|142875|142633|16
1619475860000|2021-04-26 22:24:20|142904.5|142667.1|142859.8|142617.8|142904.5|142673.8|142854.8|142612.8|19
1619475870000|2021-04-26 22:24:30|142864.1|142622.1|142879.2|142643.3|142884.3|142643.3|142841.5|142599.5|22
1619475880000|2021-04-26 22:24:40|142879.1|142648.1|142902.3|142660.3|142905.6|142680.3|142863.3|142621.3|22
1619475890000|2021-04-26 22:24:50|142909.6|142667.6|142884.3|142642.3|142909.6|142667.6|142869.6|142627.6|22
1619475900000|2021-04-26 22:25:00|142887.7|142649.1|142887.1|142645.1|142895|142690.5|142864.4|142622.4|32
1619475910000|2021-04-26 22:25:10|142884.4|142642.4|142887|142645|142890.4|142654.3|142868.8|142626.8|13
1619475920000|2021-04-26 22:25:20|142886.4|142644.4|142884.6|142642.6|142886.6|142654.5|142870|142628|18
1619475930000|2021-04-26 22:25:30|142884.8|142642.8|142890.5|142664.7|142890.5|142671|142883.9|142641.9|13
1619475940000|2021-04-26 22:25:40|142889.5|142663.8|142888|142646|142890.6|142705.8|142835.8|142637.3|23
1619475950000|2021-04-26 22:25:50|142858.5|142647|142829.9|142699.9|142893|142699.9|142829.9|142647|18
1619475960000|2021-04-26 22:26:00|142869.2|142665.2|142884.2|142661.9|142912|142685.1|142869.2|142658.5|16
1619475970000|2021-04-26 22:26:10|142885.5|142665.5|142840.8|142710.8|142885.5|142711.1|142837.5|142665.5|20
1619475980000|2021-04-26 22:26:20|142838.6|142708.6|142840.2|142710.2|142841.7|142711.7|142837.9|142707.9|14
1619475990000|2021-04-26 22:26:30|142841.8|142711.8|142915.3|142681.1|142915.3|142736.2|142838|142659.9|25
1619476000000|2021-04-26 22:26:40|142914.6|142692|142900.5|142686.1|142914.6|142736.3|142866.3|142647.8|26
1619476010000|2021-04-26 22:26:50|142909.8|142689.6|142894.9|142672.3|142915.8|142689.6|142855.6|142613.6|18
1619476020000|2021-04-26 22:27:00|142895|142610.5|142873.7|142669.2|142895|142669.2|142852.5|142610.5|19
1619476030000|2021-04-26 22:27:10|142877.3|142668.5|142867.4|142625.4|142884.7|142669.1|142867.4|142625.4|14
1619476040000|2021-04-26 22:27:20|142867.5|142625.5|142892|142650|142902.8|142676.3|142849.9|142607.9|15
1619476050000|2021-04-26 22:27:30|142899.2|142688.3|142890.9|142676|142908.1|142712.6|142838.8|142650.2|16
1619476060000|2021-04-26 22:27:40|142872.5|142669.8|142840.6|142710.6|142898.1|142710.7|142833|142653.7|22
1619476070000|2021-04-26 22:27:50|142840.3|142710.3|142903.3|142676|142903.3|142710.3|142836.7|142658.8|22
1619476080000|2021-04-26 22:28:00|142902.7|142676.6|142899.6|142658.8|142905.1|142683.8|142879|142658.8|12
1619476090000|2021-04-26 22:28:10|142894.1|142675.7|142893.9|142667.5|142903.7|142726.5|142856.5|142658.1|18
1619476100000|2021-04-26 22:28:20|142894.6|142667.3|142894.3|142672.5|142899.8|142674.3|142868.6|142649.2|16
1619476110000|2021-04-26 22:28:30|142895.8|142673.4|142897.1|142655.1|142897.1|142673.4|142876.7|142653.3|17
1619476120000|2021-04-26 22:28:40|142897.2|142655.2|142876.8|142662.1|142897.2|142673.1|142872.7|142655.2|20
1619476130000|2021-04-26 22:28:50|142875.2|142667.6|142880.8|142675.1|142901.5|142712.3|142839.9|142651.1|26
1619476140000|2021-04-26 22:29:00|142885.2|142670.3|142885.8|142659.2|142891.7|142670.3|142878.1|142646.2|15
1619476150000|2021-04-26 22:29:10|142892.6|142651.4|142848.6|142718.6|142898|142718.6|142837.9|142651.4|26
1619476160000|2021-04-26 22:29:20|142886.5|142680.1|142849.4|142719.4|142904.1|142719.4|142849.4|142657.3|17
1619476170000|2021-04-26 22:29:30|142882.2|142661.4|142893.6|142660.5|142897.4|142666|142874.1|142654.4|18
1619476180000|2021-04-26 22:29:40|142896.8|142657.1|142896.8|142654.8|142896.9|142675.7|142870|142651|20
1619476190000|2021-04-26 22:29:50|142890.1|142666|142900.6|142658.6|142900.7|142717.9|142847.9|142655.3|16
1619476200000|2021-04-26 22:30:00|142882.7|142668.8|142889.4|142665.4|142892.6|142669.6|142881|142659.5|14
1619476210000|2021-04-26 22:30:10|142840|142665.5|142881.7|142660.4|142891.8|142710|142836.3|142651|21
1619476220000|2021-04-26 22:30:20|142878.6|142662.8|142874.4|142663.8|142881.3|142664.7|142873.6|142658.6|12
1619476230000|2021-04-26 22:30:30|142872.3|142665.6|142903|142661|142903|142711|142833.5|142657.6|20
1619476240000|2021-04-26 22:30:40|142901.6|142659.6|142901.6|142691|142932.4|142740.9|142860.8|142654.4|24
1619476250000|2021-04-26 22:30:50|142902.4|142665.1|142866.3|142663.1|142902.4|142701.8|142830.4|142647.1|17
1619476260000|2021-04-26 22:31:00|142871.4|142661.3|142908.4|142688.6|142909.2|142695.9|142825.9|142661.3|15
1619476270000|2021-04-26 22:31:10|142908.3|142661.9|142889.5|142647.5|142908.3|142662.4|142867.8|142625.8|26
1619476280000|2021-04-26 22:31:20|142887.4|142645.4|142882.6|142673.8|142911.8|142675.2|142871.3|142629.3|13
1619476290000|2021-04-26 22:31:30|142875.4|142633.4|142868.8|142626.8|142904.2|142662.2|142867.7|142625.7|18
1619476300000|2021-04-26 22:31:40|142869.8|142627.8|142881.1|142639.1|142901.7|142660.8|142858.4|142616.4|16
1619476310000|2021-04-26 22:31:50|142877.3|142635.3|142889.8|142647.8|142892.6|142707.9|142837.9|142629.7|20
1619476320000|2021-04-26 22:32:00|142889|142647|142882.8|142663|142899.8|142665.1|142871.4|142629.4|21
1619476330000|2021-04-26 22:32:10|142881.7|142662.5|142871.1|142671.1|142892.2|142671.1|142849.7|142607.7|19
1619476340000|2021-04-26 22:32:20|142834.5|142704.5|142893.9|142651.9|142904.5|142705.2|142811.4|142569.4|31
1619476350000|2021-04-26 22:32:30|142905.1|142688.1|142873.8|142631.8|142910.2|142688.1|142870.3|142628.3|4
1619476360000|2021-04-26 22:32:40|142898.3|142656.3|142898.6|142656.6|142904.1|142669.5|142869.8|142632|22
1619476370000|2021-04-26 22:32:50|142883.1|142641.1|142911.2|142670.9|142911.2|142693.6|142860|142618|11
1619476380000|2021-04-26 22:33:00|142840.4|142598.4|142880.1|142638.1|142895.8|142669.4|142840.4|142598.4|13
1619476390000|2021-04-26 22:33:10|142888.3|142646.3|142891.9|142649.9|142900.3|142658.3|142877.3|142635.3|23
1619476400000|2021-04-26 22:33:20|142879.1|142637.1|142839.7|142597.7|142882.2|142640.2|142828|142586|11
1619476410000|2021-04-26 22:33:30|142848|142606|142874.4|142632.4|142887.1|142654.9|142848|142606|23
1619476420000|2021-04-26 22:33:40|142878.6|142636.6|142920.1|142699.8|142920.1|142706.3|142873.9|142631.9|20
1619476430000|2021-04-26 22:33:50|142919.9|142697.5|142878.6|142671.4|142919.9|142711.3|142836.3|142594.3|24
1619476440000|2021-04-26 22:34:00|142884.3|142662.5|142888.4|142646.4|142894.8|142663.7|142862.4|142620.4|18
1619476450000|2021-04-26 22:34:10|142886.3|142644.3|142871.5|142629.5|142890.3|142674.6|142867.2|142625.2|19
1619476460000|2021-04-26 22:34:20|142877.1|142668|142883.1|142641.1|142904|142668|142851.9|142609.9|21
1619476470000|2021-04-26 22:34:30|142870.3|142628.3|142838|142596|142905.1|142711.1|142838|142596|17
1619476480000|2021-04-26 22:34:40|142864|142622|142910.1|142692.4|142922.9|142743.1|142836.7|142594.7|14
1619476490000|2021-04-26 22:34:50|142911.7|142693.6|142889.9|142647.9|142913.8|142695.3|142836.5|142594.5|28
1619476500000|2021-04-26 22:35:00|142898.8|142656.8|142872.6|142630.6|142898.8|142656.8|142845.7|142603.7|17
1619476510000|2021-04-26 22:35:10|142863.4|142621.4|142886|142644|142886|142660.3|142831.8|142589.8|11
1619476520000|2021-04-26 22:35:20|142882.6|142640.6|142885.3|142643.3|142909.8|142667.8|142861.9|142619.9|27
1619476530000|2021-04-26 22:35:30|142893.3|142651.3|142887.8|142645.8|142898.6|142656.6|142887.8|142645.8|9
1619476540000|2021-04-26 22:35:40|142897.5|142655.5|142846.5|142716.5|142897.6|142724.6|142845.2|142652.1|25
1619476550000|2021-04-26 22:35:50|142846.4|142716.4|142847.9|142717.9|142920.6|142736.1|142839.2|142658.4|25
1619476560000|2021-04-26 22:36:00|142848.9|142718.9|142848.8|142718.8|142855.7|142725.7|142844.7|142714.7|21
1619476570000|2021-04-26 22:36:10|142849.3|142719.3|142853.5|142723.5|142860.3|142730.3|142849.2|142719.2|16
1619476580000|2021-04-26 22:36:20|142853.3|142723.3|142852.4|142722.4|142853.3|142723.3|142847.2|142717.2|15
1619476590000|2021-04-26 22:36:30|142852.3|142722.3|142924|142682|142930.7|142754.5|142842.6|142664|20
1619476600000|2021-04-26 22:36:40|142899.6|142657.6|142853|142723|142931.3|142741.9|142853|142651.1|33
1619476610000|2021-04-26 22:36:50|142853.2|142723.2|142846.7|142716.7|142894.2|142724.2|142842.1|142682.3|18
1619476620000|2021-04-26 22:37:00|142844.1|142714.1|142838.4|142708.4|142844.1|142714.1|142835.9|142705.9|13
1619476630000|2021-04-26 22:37:10|142839.5|142709.5|142846.6|142716.6|142848.6|142718.6|142837.2|142707.2|17
1619476640000|2021-04-26 22:37:20|142847.5|142717.5|142890.7|142760.7|142932.2|142762.2|142844.8|142690.2|12
1619476650000|2021-04-26 22:37:30|142880.1|142750.1|142862.4|142732.4|142938.5|142764.2|142844.6|142667.5|38
1619476660000|2021-04-26 22:37:40|142871.4|142741.4|142863.7|142733.7|142871.4|142741.4|142863.7|142733.7|20
1619476670000|2021-04-26 22:37:50|142864|142734|142874.2|142744.2|142942.9|142762.4|142861.5|142687.7|32
1619476680000|2021-04-26 22:38:00|142872.5|142742.5|142898.7|142768.7|142898.7|142768.7|142871.7|142741.7|19
1619476690000|2021-04-26 22:38:10|142898.5|142768.5|142910.7|142668.7|142916.6|142769.9|142877|142667.9|13
1619476700000|2021-04-26 22:38:20|142917.3|142675.3|142915.9|142687.3|142930|142711.1|142912.6|142670.8|26
1619476710000|2021-04-26 22:38:30|142867.3|142737.3|142899.5|142679.6|142933.1|142760.7|142867.3|142653.7|28
1619476720000|2021-04-26 22:38:40|142913.6|142680.1|142921.7|142695.9|142929|142714.7|142911.1|142680.1|15
1619476730000|2021-04-26 22:38:50|142924.7|142689.9|142868.2|142738.2|142925.9|142744.2|142863.9|142685.6|15
1619476740000|2021-04-26 22:39:00|142869.1|142739.1|142850.1|142720.1|142870.3|142740.3|142847.4|142717.4|16
1619476750000|2021-04-26 22:39:10|142850.9|142720.9|142906.4|142669.3|142906.4|142726.9|142845.7|142658.2|20
1619476760000|2021-04-26 22:39:20|142907.9|142674.1|142922.7|142680.7|142926.9|142701|142894|142660.7|16
1619476770000|2021-04-26 22:39:30|142922.5|142685.7|142893.2|142763.2|142922.5|142763.2|142886.5|142685|15
1619476780000|2021-04-26 22:39:40|142892.2|142762.2|142871.7|142741.7|142893.6|142763.6|142869.9|142739.9|12
1619476790000|2021-04-26 22:39:50|142870.6|142740.6|142865.3|142735.3|142873.2|142743.2|142865.3|142735.3|10
1619476800000|2021-04-26 22:40:00|142866.1|142736.1|142864.9|142734.9|142867.5|142737.5|142864.9|142734.9|7
1619476810000|2021-04-26 22:40:10|142865.8|142735.8|142866.1|142736.1|142866.5|142736.5|142864.9|142734.9|12
1619476820000|2021-04-26 22:40:20|142867.9|142737.9|142869|142739|142869.1|142739.1|142866.1|142736.1|10
1619476830000|2021-04-26 22:40:30|142885.7|142755.7|142865.2|142735.2|142885.7|142755.7|142858.1|142728.1|13
1619476840000|2021-04-26 22:40:40|142865.1|142735.1|142873|142743|142873|142743|142862.7|142732.7|16
1619476850000|2021-04-26 22:40:50|142873.7|142743.7|142868.2|142738.2|142873.7|142743.7|142864.9|142734.9|10
1619476860000|2021-04-26 22:41:00|142861.7|142731.7|142869.2|142739.2|142869.2|142739.2|142861.7|142731.7|8
1619476870000|2021-04-26 22:41:10|142869.7|142739.7|142860.6|142730.6|142869.7|142739.7|142858.2|142728.2|9
1619476880000|2021-04-26 22:41:20|142855.4|142725.4|142861.7|142731.7|142861.7|142731.7|142855.4|142725.4|8
1619476890000|2021-04-26 22:41:30|142858.4|142728.4|142858.3|142728.3|142858.4|142728.4|142855.4|142725.4|9
1619476900000|2021-04-26 22:41:40|142854.6|142724.6|142852.7|142722.7|142854.6|142724.6|142851.7|142721.7|8
1619476910000|2021-04-26 22:41:50|142853.3|142723.3|142858.4|142728.4|142859.2|142729.2|142853.3|142723.3|6
1619476920000|2021-04-26 22:42:00|142858.7|142728.7|142858.9|142728.9|142858.9|142728.9|142857.4|142727.4|6
1619476930000|2021-04-26 22:42:10|142860.2|142730.2|142860.6|142730.6|142860.6|142730.6|142855.8|142725.8|12
1619476940000|2021-04-26 22:42:20|142858.2|142728.2|142846.2|142716.2|142858.2|142728.2|142844.2|142714.2|9
1619476950000|2021-04-26 22:42:30|142845.3|142715.3|142856.8|142726.8|142860.6|142730.6|142845.3|142715.3|12
1619476960000|2021-04-26 22:42:40|142861.5|142731.5|142873.8|142743.8|142873.8|142743.8|142855.9|142725.9|19
1619476970000|2021-04-26 22:42:50|142874|142744|142872.5|142742.5|142874.1|142744.1|142871.4|142741.4|9
1619476980000|2021-04-26 22:43:00|142870.2|142740.2|142879.4|142749.4|142879.7|142749.7|142870.2|142740.2|8
1619476990000|2021-04-26 22:43:10|142880|142750|142879.6|142749.6|142881.6|142751.6|142879.6|142749.6|5
1619477000000|2021-04-26 22:43:20|142879.9|142749.9|142880.9|142750.9|142884.8|142754.8|142857.5|142727.5|22
1619477010000|2021-04-26 22:43:30|142880.2|142750.2|142880.6|142750.6|142883.3|142753.3|142879.2|142749.2|10
1619477020000|2021-04-26 22:43:40|142878.8|142748.8|142870.8|142740.8|142914|142751.6|142846.7|142674|27
1619477030000|2021-04-26 22:43:50|142870.7|142740.7|142929.9|142690.9|142931.4|142744.6|142870.7|142689.4|9
1619477040000|2021-04-26 22:44:00|142863.2|142733.2|142884.9|142754.9|142884.9|142754.9|142863.2|142733.2|8
1619477050000|2021-04-26 22:44:10|142884.6|142754.6|142883.8|142753.8|142885.2|142755.2|142875.3|142745.3|14
1619477060000|2021-04-26 22:44:20|142884.7|142754.7|142909.6|142667.9|142909.6|142755.9|142866.1|142667.1|11
1619477070000|2021-04-26 22:44:30|142885.1|142755.1|142867|142737|142908|142755.2|142867|142638.6|10
1619477080000|2021-04-26 22:44:40|142903|142694.7|142897.4|142655.4|142908.5|142762.7|142871.9|142629.9|20
1619477090000|2021-04-26 22:44:50|142909.2|142704.4|142884.1|142754.1|142941.1|142754.1|142873.1|142699.1|11
1619477100000|2021-04-26 22:45:00|142883.1|142753.1|142881.4|142751.4|142883.7|142753.7|142878.3|142748.3|8
1619477110000|2021-04-26 22:45:10|142881.3|142751.3|142870.7|142740.7|142903.9|142751.3|142863.2|142656.1|23
1619477120000|2021-04-26 22:45:20|142870.3|142740.3|142895.5|142683.7|142896.8|142747.6|142852.5|142674.4|16
1619477130000|2021-04-26 22:45:30|142893.1|142689.3|142892.4|142762.4|142893.1|142762.4|142874.5|142689.3|10
1619477140000|2021-04-26 22:45:40|142891.7|142761.7|142883.9|142753.9|142891.7|142761.7|142883.8|142753.8|9
1619477150000|2021-04-26 22:45:50|142891.1|142761.1|142887.1|142757.1|142893.8|142763.8|142886.9|142756.9|8
1619477160000|2021-04-26 22:46:00|142886.3|142756.3|142888.9|142758.9|142917|142759.3|142879.4|142713|10
1619477170000|2021-04-26 22:46:10|142905.8|142663.8|142902.9|142688.9|142913.2|142741.9|142868|142657.4|14
1619477180000|2021-04-26 22:46:20|142902.8|142664.2|142892.6|142662.5|142905.6|142728|142858|142654.9|15
1619477190000|2021-04-26 22:46:30|142890.5|142665.1|142873.1|142631.1|142905.8|142689.4|142873.1|142631.1|27
1619477200000|2021-04-26 22:46:40|142868.1|142626.1|142863.4|142645.2|142884.5|142710.9|142835.8|142626.1|18
1619477210000|2021-04-26 22:46:50|142865.3|142645.3|142861|142644.7|142881.1|142717|142833.4|142619.7|18
1619477220000|2021-04-26 22:47:00|142863.1|142647.3|142882.4|142640.4|142885.4|142662.1|142851.5|142609.5|23
1619477230000|2021-04-26 22:47:10|142879.4|142637.4|142877|142643|142881.9|142704.6|142834.1|142624.1|19
1619477240000|2021-04-26 22:47:20|142876.6|142644.7|142864.7|142657.7|142876.6|142696.6|142826.6|142644.7|10
1619477250000|2021-04-26 22:47:30|142864.8|142658.4|142827.7|142697.7|142864.8|142699|142827.2|142658.4|11
1619477260000|2021-04-26 22:47:40|142827.9|142697.9|142826.6|142696.6|142828.1|142698.1|142826.4|142696.4|10
1619477270000|2021-04-26 22:47:50|142827.1|142697.1|142876.8|142665.8|142879.6|142708.7|142824.2|142659.9|21
1619477280000|2021-04-26 22:48:00|142878.2|142657.9|142838.6|142708.6|142879.2|142708.6|142833.3|142657.9|13
1619477290000|2021-04-26 22:48:10|142838|142708|142863.1|142650.2|142882|142708|142815.6|142640|25
1619477300000|2021-04-26 22:48:20|142826.1|142696.1|142824.6|142694.6|142860.9|142696.1|142824.3|142646.1|11
1619477310000|2021-04-26 22:48:30|142824.7|142694.7|142867.4|142654.3|142867.4|142699.4|142816.3|142646.3|14
1619477320000|2021-04-26 22:48:40|142867.5|142654.2|142863.8|142661.2|142869|142702.8|142819.8|142645.9|20
1619477330000|2021-04-26 22:48:50|142863.9|142661.1|142874.5|142663.8|142874.5|142707|142808.1|142660.3|14
1619477340000|2021-04-26 22:49:00|142876.8|142662.1|142851.3|142636.5|142889.9|142662.1|142846.5|142625|12
1619477350000|2021-04-26 22:49:10|142819.6|142636.6|142858.2|142658.1|142858.2|142694.1|142819.6|142636.6|8
1619477360000|2021-04-26 22:49:20|142823.2|142693.2|142814.9|142684.9|142849.3|142696.5|142813.3|142647.4|11
1619477370000|2021-04-26 22:49:30|142816.8|142686.8|142864.5|142654.6|142868.3|142705.7|142806.7|142651.5|17
1619477380000|2021-04-26 22:49:40|142828.3|142698.3|142836.1|142706.1|142868.5|142706.1|142827.1|142664.4|9
1619477390000|2021-04-26 22:49:50|142834.8|142704.8|142857|142656.7|142870|142705.4|142818.5|142644.2|15
1619477400000|2021-04-26 22:50:00|142823.2|142693.2|142857|142644.2|142874.7|142693.3|142810.1|142639.3|20
1619477410000|2021-04-26 22:50:10|142818.9|142688.9|142818.8|142688.8|142819.5|142689.5|142818.7|142688.7|4
1619477420000|2021-04-26 22:50:20|142857.2|142639.4|142860.2|142646.3|142862.4|142646.3|142857|142639.4|6
1619477430000|2021-04-26 22:50:30|142860.9|142641.5|142867.7|142631.6|142867.7|142646.8|142859.2|142631.6|4
1619477440000|2021-04-26 22:50:40|142865.7|142638.2|142864.2|142650.1|142867.8|142650.1|142861.7|142632.9|8
1619477450000|2021-04-26 22:50:50|142866.6|142647|142861.7|142644.4|142867.5|142647|142861.7|142624.8|6
1619477460000|2021-04-26 22:51:00|142868|142637|142864.7|142654.3|142868|142689.3|142814.3|142637|17
1619477470000|2021-04-26 22:51:10|142862.6|142652.9|142821.6|142691.6|142868|142693.4|142815.6|142650|16
1619477480000|2021-04-26 22:51:20|142822.8|142692.8|142878.5|142648.6|142885.8|142723|142799.5|142648.6|22
1619477490000|2021-04-26 22:51:30|142879.1|142662.8|142861.4|142658.9|142886.7|142700.5|142824.4|142646.4|16
1619477500000|2021-04-26 22:51:40|142869.9|142658.8|142872.2|142651.6|142872.2|142698.8|142828.8|142651.6|10
1619477510000|2021-04-26 22:51:50|142872.9|142649.4|142872.1|142666.6|142876.7|142668.7|142869.8|142649.4|10
1619477520000|2021-04-26 22:52:00|142835|142705|142875.4|142654.7|142888.5|142705|142828.6|142637.5|9
1619477530000|2021-04-26 22:52:10|142881.2|142643.6|142864.5|142658.2|142881.2|142698.8|142823.2|142643.6|7
1619477540000|2021-04-26 22:52:20|142865.2|142659.8|142876.2|142634.2|142877|142703.4|142833.4|142634.2|10
1619477550000|2021-04-26 22:52:30|142877.3|142654.5|142831.4|142701.4|142877.5|142701.4|142831.4|142654.5|9
1619477560000|2021-04-26 22:52:40|142867.3|142665.7|142873.6|142653.2|142874.2|142701|142831|142653|12
1619477570000|2021-04-26 22:52:50|142869.1|142655|142874.3|142645.3|142878.5|142655.4|142861.9|142636.5|9
1619477580000|2021-04-26 22:53:00|142859|142657.6|142871.3|142670.6|142884.1|142710.1|142823.3|142653.5|16
1619477590000|2021-04-26 22:53:10|142871.5|142670.5|142871.2|142660.2|142886|142707|142836.9|142655.9|15
1619477600000|2021-04-26 22:53:20|142871.5|142660.3|142877.5|142664.4|142884.6|142675.2|142865.1|142649|9
1619477610000|2021-04-26 22:53:30|142880.4|142664.8|142861.3|142654.1|142880.4|142706.8|142833.8|142654.1|11
1619477620000|2021-04-26 22:53:40|142860.9|142654.2|142858.6|142649.2|142886.1|142655.8|142854.9|142639.7|18
1619477630000|2021-04-26 22:53:50|142858.3|142652.5|142896.7|142674.9|142907.6|142677.9|142858.3|142640.5|13
1619477640000|2021-04-26 22:54:00|142894.6|142680|142907.4|142681.3|142911|142724.2|142852.8|142667.2|16
1619477650000|2021-04-26 22:54:10|142907.3|142680.5|142910|142677.6|142913.3|142683.1|142905.5|142663.5|15
1619477660000|2021-04-26 22:54:20|142909.4|142672.4|142912|142683.7|142917|142685.6|142903.6|142672|20
1619477670000|2021-04-26 22:54:30|142913.8|142677.5|142909.8|142667.8|142914.8|142679.3|142909.8|142667.8|8
1619477680000|2021-04-26 22:54:40|142917.9|142675.9|142921.5|142684.8|142931.5|142709.7|142912.8|142670.8|27
1619477690000|2021-04-26 22:54:50|142925.3|142683.3|142923.8|142685.7|142925.8|142691.7|142922.4|142683.3|11
1619477700000|2021-04-26 22:55:00|142924.8|142682.8|142922|142680|142927.2|142695.1|142922|142680|13
1619477710000|2021-04-26 22:55:10|142921.8|142679.8|142912|142703.9|142922.2|142703.9|142912|142678.6|10
1619477720000|2021-04-26 22:55:20|142913.9|142698.9|142923.5|142681.5|142930|142698.9|142913.9|142681.5|10
1619477730000|2021-04-26 22:55:30|142926.1|142684.1|142920.7|142678.7|142929.8|142708|142920.7|142678.7|12
1619477740000|2021-04-26 22:55:40|142926.1|142687.9|142928.7|142686.7|142930.7|142699.9|142915.2|142686.7|8
1619477750000|2021-04-26 22:55:50|142926.3|142687.3|142922.2|142680.2|142926.3|142687.3|142920.1|142678.1|6
1619477760000|2021-04-26 22:56:00|142924.9|142682.9|142930.7|142688.7|142930.8|142692.9|142920.4|142678.4|10
1619477770000|2021-04-26 22:56:10|142923.9|142702.4|142922.5|142680.5|142930.8|142702.4|142921.1|142679.5|8
1619477780000|2021-04-26 22:56:20|142920.3|142678.3|142926|142684|142926|142684|142920.3|142678.3|4
1619477790000|2021-04-26 22:56:30|142920.6|142678.6|142928.5|142686.5|142930.2|142688.2|142917.8|142675.8|5
1619477800000|2021-04-26 22:56:40|142927.3|142685.3|142926.6|142687.7|142937.1|142710|142913.7|142679.4|15
1619477810000|2021-04-26 22:56:50|142920.2|142688.8|142919.9|142677.9|142932.2|142701.7|142919.9|142677.9|8
1619477820000|2021-04-26 22:57:00|142923.7|142681.7|142926|142684|142930.4|142695.4|142920.8|142678.8|8
1619477830000|2021-04-26 22:57:10|142919.8|142677.8|142926.7|142686.2|142926.7|142686.2|142919.8|142677.8|4
1619477840000|2021-04-26 22:57:20|142930.3|142688.3|142918.1|142703.8|142930.3|142703.8|142917.8|142685|6
1619477850000|2021-04-26 22:57:30|142935|142693|142921.7|142687.5|142935|142706|142920.7|142679.7|9
1619477860000|2021-04-26 22:57:40|142913.7|142705.8|142921|142687.6|142921|142708.1|142913.7|142674|7
1619477870000|2021-04-26 22:57:50|142915.2|142673.2|142927.8|142685.8|142927.8|142685.8|142915.2|142673.2|5
1619477880000|2021-04-26 22:58:00|142925.5|142683.5|142925.2|142683.2|142926.8|142684.8|142925.2|142683.2|4
1619477890000|2021-04-26 22:58:10|142920.4|142700.2|142925.3|142683.4|142925.3|142700.2|142920.4|142682.7|4
1619477900000|2021-04-26 22:58:20|142920.9|142687.8|142915.3|142673.3|142934.9|142704.3|142915.3|142673.3|8
1619477910000|2021-04-26 22:58:30|142919.9|142677.9|142914.6|142672.6|142928.3|142701.1|142905.8|142663.8|8
1619477920000|2021-04-26 22:58:40|142921.4|142688.1|142926.6|142686.5|142926.7|142696.2|142907.9|142665.9|11
1619477930000|2021-04-26 22:58:50|142920.1|142686.7|142924.1|142686.4|142926.4|142686.7|142920.1|142682.2|5
1619477940000|2021-04-26 22:59:00|142926.8|142686.7|142920.7|142678.7|142926.8|142686.7|142919.4|142677.4|3
1619477950000|2021-04-26 22:59:10|142919.6|142685.2|142921.2|142686.1|142923|142686.1|142919.6|142680.1|4
1619477960000|2021-04-26 22:59:20|142915.5|142673.5|142923.4|142681.4|142929.6|142698.4|142915.5|142673.5|12
1619477970000|2021-04-26 22:59:30|142924.3|142684.5|142919.8|142677.8|142926.3|142684.8|142919.8|142677.8|3
1619477980000|2021-04-26 22:59:40|142922.7|142680.7|142925.3|142683.3|142926.9|142684.9|142905.6|142663.6|8
1619477990000|2021-04-26 22:59:50|142914.7|142672.7|142917.9|142675.9|142917.9|142675.9|142914.7|142672.7|4
1619478000000|2021-04-26 23:00:00|142914.3|142672.3|142916.7|142678.4|142924.5|142682.7|142914.3|142672.3|14
1619478010000|2021-04-26 23:00:10|142916|142678.9|142921.1|142679.1|142924.9|142705.3|142907.8|142678.9|16
1619478020000|2021-04-26 23:00:20|142921.4|142679.4|142918.5|142676.5|142921.4|142679.4|142917|142675|23
1619478030000|2021-04-26 23:00:30|142918.7|142676.7|142917.5|142678.1|142919.4|142678.1|142916.6|142675.9|11
1619478040000|2021-04-26 23:00:40|142917.6|142681.1|142923.2|142681.2|142924.5|142682.9|142917.6|142678.3|15
1619478050000|2021-04-26 23:00:50|142923.3|142681.3|142923.6|142681.6|142923.6|142742|142865.8|142681.3|12
1619478060000|2021-04-26 23:01:00|142896.3|142671.9|142913.4|142677.3|142913.4|142677.7|142896.3|142671.9|10
1619478070000|2021-04-26 23:01:10|142913.5|142676.7|142894.8|142688.5|142913.7|142688.7|142888.3|142670.5|16
1619478080000|2021-04-26 23:01:20|142893.2|142687.1|142890.4|142688.2|142897.1|142689.5|142890.4|142685.5|10
1619478090000|2021-04-26 23:01:30|142893|142688.6|142897|142689.9|142898.7|142697.9|142893|142688.3|8
1619478100000|2021-04-26 23:01:40|142904.5|142693.8|142904.5|142686.4|142904.5|142727|142853.7|142686.4|9
1619478110000|2021-04-26 23:01:50|142923.6|142681.6|142897|142687.7|142923.6|142727.8|142857.8|142681.2|11
1619478120000|2021-04-26 23:02:00|142852.9|142722.9|142853.5|142723.5|142857.7|142727.7|142852.9|142722.9|14
1619478130000|2021-04-26 23:02:10|142853.7|142723.7|142860.8|142730.8|142892.6|142730.8|142853.2|142690.9|14
1619478140000|2021-04-26 23:02:20|142863.5|142733.5|142904.6|142696.4|142904.6|142733.8|142863.5|142696.4|6
1619478150000|2021-04-26 23:02:30|142867.8|142737.8|142867.6|142737.6|142908.6|142737.8|142855.5|142689.2|7
1619478160000|2021-04-26 23:02:40|142865.9|142735.9|142925.9|142683.9|142925.9|142735.9|142861.2|142683.8|8
1619478170000|2021-04-26 23:02:50|142888.7|142682.4|142860.2|142730.2|142908|142730.2|142850.8|142681|10
1619478180000|2021-04-26 23:03:00|142868.3|142738.3|142912.9|142682.5|142912.9|142738.3|142864.4|142682.5|11
1619478190000|2021-04-26 23:03:10|142917.2|142682.7|142916.4|142685.8|142919.6|142701.5|142904.8|142679.8|12
1619478200000|2021-04-26 23:03:20|142915.7|142689.7|142920.9|142678.9|142920.9|142689.9|142915.7|142678.9|12
1619478210000|2021-04-26 23:03:30|142922.7|142680.7|142921.3|142686.9|142922.7|142695.5|142914.2|142678.3|16
1619478220000|2021-04-26 23:03:40|142910.9|142686.7|142919.8|142677.8|142926.4|142701.9|142910.9|142677.8|15
1619478230000|2021-04-26 23:03:50|142918.2|142676.2|142920.5|142678.5|142925|142683|142911.9|142669.9|13
1619478240000|2021-04-26 23:04:00|142922.1|142680.1|142925.8|142683.8|142927.8|142685.8|142918|142676|17
1619478250000|2021-04-26 23:04:10|142930.7|142689.6|142939.5|142704.2|142939.6|142706.4|142929.8|142687.8|11
1619478260000|2021-04-26 23:04:20|142938.2|142705.3|142921.9|142679.9|142938.2|142705.3|142911.6|142669.6|11
1619478270000|2021-04-26 23:04:30|142928.9|142686.9|142931|142709.3|142931.6|142718.8|142923.5|142686.9|14
1619478280000|2021-04-26 23:04:40|142930.9|142710.8|142919.6|142714.4|142930.9|142759.7|142889.7|142705.3|12
1619478290000|2021-04-26 23:04:50|142919.5|142714|142890.5|142760.5|142934.9|142760.5|142825.1|142674.9|31
1619478300000|2021-04-26 23:05:00|142925.2|142720.4|142936.9|142715.1|142940.5|142727.2|142925.2|142713.2|9
1619478310000|2021-04-26 23:05:10|142937.2|142723.7|142924.2|142682.2|142943.2|142723.7|142924.2|142682.2|11
1619478320000|2021-04-26 23:05:20|142923.9|142681.9|142932.8|142690.8|142943.3|142704.9|142923.9|142681.9|8
1619478330000|2021-04-26 23:05:30|142931.7|142689.7|142941.9|142699.9|142944.6|142702.6|142931.7|142689.7|7
1619478340000|2021-04-26 23:05:40|142943.9|142712.1|142900.5|142770.5|142943.9|142770.5|142900.5|142704.7|6
1619478350000|2021-04-26 23:05:50|142900.6|142770.6|142848.1|142718.1|142939.2|142778.2|142845.1|142673.8|19
1619478360000|2021-04-26 23:06:00|142901.9|142684.8|142896|142654|142906.4|142727.9|142857.9|142654|10
1619478370000|2021-04-26 23:06:10|142895.6|142653.6|142904.8|142672.6|142906.8|142679.3|142890.9|142648.9|9
1619478380000|2021-04-26 23:06:20|142927.2|142686.8|142930|142688|142930|142688|142915.6|142679.2|17
1619478390000|2021-04-26 23:06:30|142928|142686|142897|142679.9|142929.3|142687.3|142890.7|142674.4|13
1619478400000|2021-04-26 23:06:40|142890|142686.5|142899.1|142674.8|142899.1|142686.5|142890|142674.2|15
1619478410000|2021-04-26 23:06:50|142915.4|142673.4|142890|142662|142915.4|142724.5|142854.5|142651.1|12
1619478420000|2021-04-26 23:07:00|142881.6|142648.5|142822.3|142692.3|142887.9|142692.4|142820.7|142645.9|16
1619478430000|2021-04-26 23:07:10|142823.6|142693.6|142821.1|142691.1|142869.6|142693.6|142821.1|142649|16
1619478440000|2021-04-26 23:07:20|142857.6|142656.5|142870.6|142654.6|142873.4|142658.8|142857.6|142654.1|9
1619478450000|2021-04-26 23:07:30|142868.8|142654.7|142827.3|142697.3|142871.5|142697.4|142822.4|142654.2|10
1619478460000|2021-04-26 23:07:40|142827.4|142697.4|142872|142659.1|142877.8|142698.1|142821.8|142656.8|14
1619478470000|2021-04-26 23:07:50|142874.3|142656.5|142892.4|142650.4|142892.4|142670.1|142872.5|142650.4|12
1619478480000|2021-04-26 23:08:00|142891|142650.7|142878.5|142662.9|142897.5|142717.1|142839.4|142650.7|10
1619478490000|2021-04-26 23:08:10|142889.9|142649.1|142873.7|142668.6|142890.9|142706.2|142832.9|142649.1|11
1619478500000|2021-04-26 23:08:20|142835.7|142705.7|142826.4|142696.4|142877.9|142705.7|142822.6|142651.2|11
1619478510000|2021-04-26 23:08:30|142873.5|142649.9|142831.1|142701.1|142876.4|142701.4|142831.1|142649.9|11
1619478520000|2021-04-26 23:08:40|142831.5|142701.5|142867.6|142655.7|142878.5|142701.5|142831.5|142652.3|11
1619478530000|2021-04-26 23:08:50|142865.9|142654.8|142876.9|142663.4|142889.2|142664.4|142865|142654.8|12
1619478540000|2021-04-26 23:09:00|142878.1|142664.1|142879.1|142666.6|142879.1|142697.5|142822.1|142655|8
1619478550000|2021-04-26 23:09:10|142879.5|142665.8|142877|142658.3|142883.7|142665.8|142873.7|142658.3|10
1619478560000|2021-04-26 23:09:20|142874.7|142658.9|142878.4|142660.1|142895.8|142664.9|142874.7|142658.9|10
1619478570000|2021-04-26 23:09:30|142878.3|142660.2|142875.7|142663.3|142878.3|142665.3|142872.4|142658|8
1619478580000|2021-04-26 23:09:40|142866.7|142661.3|142866.9|142654.1|142868.8|142661.3|142865.9|142653|6
1619478590000|2021-04-26 23:09:50|142864.9|142654.5|142828.7|142698.7|142864.9|142698.9|142827.1|142654.5|6
1619478600000|2021-04-26 23:10:00|142874.4|142655.4|142826.4|142696.4|142891.9|142697.6|142826.4|142649.9|10
1619478610000|2021-04-26 23:10:10|142826.9|142696.9|142830.7|142700.7|142875.4|142700.7|142826.9|142653.3|14
1619478620000|2021-04-26 23:10:20|142866.4|142666.3|142867.1|142652.8|142869.5|142704.6|142834.6|142652.8|8
1619478630000|2021-04-26 23:10:30|142867.7|142652|142845.6|142640.6|142876.4|142695.1|142822.8|142640.6|12
1619478640000|2021-04-26 23:10:40|142849.2|142644.2|142822.3|142692.3|142859.2|142694.5|142810.1|142643.8|21
1619478650000|2021-04-26 23:10:50|142817.3|142687.3|142875.3|142666.1|142875.3|142700|142816.2|142666.1|10
1619478660000|2021-04-26 23:11:00|142875.7|142655.5|142839.6|142709.6|142878.2|142714.5|142837.7|142653.6|6
1619478670000|2021-04-26 23:11:10|142837.7|142707.7|142831.7|142701.7|142882.1|142707.7|142824|142677.4|10
1619478680000|2021-04-26 23:11:20|142834.5|142704.5|142826.1|142696.1|142834.5|142704.5|142825.5|142695.5|6
1619478690000|2021-04-26 23:11:30|142827.1|142697.1|142830.6|142700.6|142831.2|142701.2|142827.1|142697.1|8
1619478700000|2021-04-26 23:11:40|142834.6|142704.6|142827.6|142697.6|142834.6|142704.6|142824.9|142694.9|11
1619478710000|2021-04-26 23:11:50|142818.4|142688.4|142880.1|142670.7|142901.3|142724.5|142792.1|142650.6|23
1619478720000|2021-04-26 23:12:00|142880.3|142664|142877.1|142652.4|142891.8|142667|142876.8|142645.4|16
1619478730000|2021-04-26 23:12:10|142876.9|142651.9|142874.9|142658.6|142897.2|142670.8|142874.9|142651.9|18
1619478740000|2021-04-26 23:12:20|142875|142665.1|142881|142667.7|142886.3|142674|142875|142665.1|16
1619478750000|2021-04-26 23:12:30|142840.7|142710.7|142902.2|142685.4|142914|142710.7|142840.7|142661.6|23
1619478760000|2021-04-26 23:12:40|142903.4|142685.2|142896.8|142683.5|142913|142685.2|142896.8|142672.3|21
1619478770000|2021-04-26 23:12:50|142897.6|142683.6|142884.4|142675.1|142900.3|142690.8|142884.4|142675.1|16
1619478780000|2021-04-26 23:13:00|142893.3|142672.3|142882|142680|142912.9|142718.1|142842|142672.3|17
1619478790000|2021-04-26 23:13:10|142881.9|142717.1|142902.8|142683.2|142902.8|142717.4|142839.1|142668.2|23
1619478800000|2021-04-26 23:13:20|142887.1|142677.7|142885.4|142672.9|142890.8|142704.6|142834.6|142668.4|8
1619478810000|2021-04-26 23:13:30|142889.2|142681.6|142885.3|142683.5|142910.8|142685.6|142885.3|142660.7|16
1619478820000|2021-04-26 23:13:40|142885.8|142683.1|142904.4|142678.7|142907.3|142688|142885.3|142660.7|16
1619478830000|2021-04-26 23:13:50|142907.2|142674.7|142908.4|142695.7|142908.4|142695.7|142907.1|142674.7|7
1619478840000|2021-04-26 23:14:00|142914.6|142688.9|142886.1|142674.6|142915.7|142733.9|142862|142658|19
1619478850000|2021-04-26 23:14:10|142831.5|142701.5|142840.8|142710.8|142876.5|142716.9|142831.5|142626.6|14
1619478860000|2021-04-26 23:14:20|142839.9|142709.9|142906.7|142672.4|142914.9|142720.5|142839.9|142663.5|20
1619478870000|2021-04-26 23:14:30|142900.9|142690.8|142845.8|142715.8|142900.9|142720.1|142845.8|142633|10
1619478880000|2021-04-26 23:14:40|142849.7|142719.7|142858|142728|142901.3|142728.1|142843.4|142660.8|17
1619478890000|2021-04-26 23:14:50|142858.1|142728.1|142909.9|142678.3|142914.3|142733|142843|142669.5|15
1619478900000|2021-04-26 23:15:00|142864.1|142734.1|142850.2|142720.2|142917.5|142736.7|142850.2|142664.9|12
1619478910000|2021-04-26 23:15:10|142893.7|142686.8|142896.7|142688.7|142902.2|142730.6|142860.6|142679|15
1619478920000|2021-04-26 23:15:20|142899.3|142683.3|142900.7|142695.4|142900.7|142729.4|142858.3|142683.1|7
1619478930000|2021-04-26 23:15:30|142908.2|142694.5|142891.9|142665.1|142908.2|142694.5|142891.9|142664.8|11
1619478940000|2021-04-26 23:15:40|142892.3|142665.5|142900.5|142660.8|142902.2|142672|142889.6|142655.5|12
1619478950000|2021-04-26 23:15:50|142907.8|142668.6|142909.3|142667.3|142909.3|142668.6|142890|142660.4|9
1619478960000|2021-04-26 23:16:00|142911.5|142687.7|142911.5|142684.2|142920.2|142693.6|142897.8|142677.8|18
1619478970000|2021-04-26 23:16:10|142911.1|142684.6|142893.5|142669.8|142911.1|142686.1|142893.4|142652.3|13
1619478980000|2021-04-26 23:16:20|142904.5|142668.2|142901.7|142669.1|142905.4|142679.3|142896.5|142655.1|14
1619478990000|2021-04-26 23:16:30|142893.7|142651.7|142898.4|142656.4|142908.8|142679.9|142886.7|142651.7|22
1619479000000|2021-04-26 23:16:40|142887.6|142667.3|142903.3|142679.9|142905.7|142679.9|142884.7|142645.1|20
1619479010000|2021-04-26 23:16:50|142897.4|142655.4|142920.1|142678.1|142941.1|142756.1|142886.1|142655.4|15
1619479020000|2021-04-26 23:17:00|142925.4|142689|142927.8|142704.9|142932.7|142707.7|142922.8|142689|10
1619479030000|2021-04-26 23:17:10|142927.2|142705.2|142919.5|142694|142929.2|142712.9|142919.5|142692.1|16
1619479040000|2021-04-26 23:17:20|142923.3|142693.2|142925.2|142712|142925.3|142713.8|142918.9|142693.2|10
1619479050000|2021-04-26 23:17:30|142927|142708.5|142921.1|142712.4|142931.8|142756.7|142886.7|142708.5|11
1619479060000|2021-04-26 23:17:40|142920.9|142712.1|142888.5|142758.5|142925.5|142758.5|142888.5|142712.1|9
1619479070000|2021-04-26 23:17:50|142888.2|142758.2|142887.4|142757.4|142922.5|142758.2|142886.1|142710.5|10
1619479080000|2021-04-26 23:18:00|142920.4|142678.4|142893.9|142763.9|142920.4|142763.9|142880.1|142678.4|10
1619479090000|2021-04-26 23:18:10|142892.8|142762.8|142885.2|142755.2|142892.8|142762.8|142874.5|142744.5|9
1619479100000|2021-04-26 23:18:20|142885.5|142755.5|142873.3|142743.3|142885.5|142755.5|142871.4|142741.4|10
1619479110000|2021-04-26 23:18:30|142884.4|142754.4|142882.5|142752.5|142884.4|142754.4|142878.4|142748.4|11
1619479120000|2021-04-26 23:18:40|142882.6|142752.6|142888.8|142758.8|142927.2|142763|142876.3|142714.6|14
1619479130000|2021-04-26 23:18:50|142889.5|142759.5|142936.3|142715|142942|142762.1|142879.7|142711|14
1619479140000|2021-04-26 23:19:00|142936.6|142721.8|142886.1|142756.1|142936.8|142763.8|142877.4|142699.2|20
1619479150000|2021-04-26 23:19:10|142931.7|142707.1|142886.2|142756.2|142931.7|142757|142886.2|142707.1|8
1619479160000|2021-04-26 23:19:20|142886.5|142756.5|142882.8|142752.8|142924.2|142758|142882.8|142719.1|9
1619479170000|2021-04-26 23:19:30|142884.5|142754.5|142883.8|142753.8|142885.5|142755.5|142883.2|142753.2|6
1619479180000|2021-04-26 23:19:40|142884.8|142754.8|142884.6|142754.6|142930.8|142756.6|142881|142719.8|11
1619479190000|2021-04-26 23:19:50|142885.1|142755.1|142928.8|142717.3|142937.1|142755.1|142884.7|142706.5|6
1619479200000|2021-04-26 23:20:00|142936.6|142697.8|142939.3|142700.2|142939.3|142715|142917.4|142695.7|10
1619479210000|2021-04-26 23:20:10|142936.1|142706.7|142932.7|142712.1|142936.3|142712.1|142932.7|142706.7|3
1619479220000|2021-04-26 23:20:20|142937.3|142695.3|142939.9|142698.9|142940.1|142698.9|142937.3|142695.3|4
1619479230000|2021-04-26 23:20:30|142938.9|142701.1|142878.7|142748.7|142938.9|142748.7|142878.7|142685.4|11
1619479240000|2021-04-26 23:20:40|142915.9|142715.5|142918.2|142708.9|142921.5|142752.3|142876.1|142698.7|16
1619479250000|2021-04-26 23:20:50|142921.7|142703|142924.2|142720.6|142940|142757.9|142887.9|142693.4|16
1619479260000|2021-04-26 23:21:00|142923.5|142722.4|142872.3|142742.3|142930.9|142758.6|142872.3|142700.5|11
1619479270000|2021-04-26 23:21:10|142876.2|142746.2|142890.7|142760.7|142914.5|142760.7|142876.2|142713|16
1619479280000|2021-04-26 23:21:20|142889.4|142759.4|142897.1|142767.1|142900.2|142770.2|142889.4|142759.4|8
1619479290000|2021-04-26 23:21:30|142898.7|142768.7|142896.9|142766.9|142898.7|142768.7|142892.1|142762.1|12
1619479300000|2021-04-26 23:21:40|142897.5|142767.5|142896|142766|142897.5|142767.5|142893|142763|10
1619479310000|2021-04-26 23:21:50|142896.6|142766.6|142903.2|142773.2|142903.4|142773.4|142896.6|142766.6|11
1619479320000|2021-04-26 23:22:00|142896.3|142766.3|142870.9|142740.9|142896.7|142766.7|142867.5|142737.5|16
1619479330000|2021-04-26 23:22:10|142848.7|142718.7|142840.5|142710.5|142849.6|142719.6|142826.9|142696.9|27
1619479340000|2021-04-26 23:22:20|142840.1|142710.1|142842.1|142712.1|142842.8|142712.8|142837.2|142707.2|15
1619479350000|2021-04-26 23:22:30|142841.6|142711.6|142819.1|142689.1|142841.6|142711.6|142813.8|142683.8|20
1619479360000|2021-04-26 23:22:40|142820.5|142690.5|142816.8|142686.8|142820.5|142690.5|142813.6|142683.6|13
1619479370000|2021-04-26 23:22:50|142816.5|142686.5|142800.5|142670.5|142816.6|142686.6|142796.7|142666.7|14
1619479380000|2021-04-26 23:23:00|142801.1|142671.1|142799.7|142669.7|142801.7|142671.7|142798.4|142668.4|20
1619479390000|2021-04-26 23:23:10|142799.8|142669.8|142803.9|142673.9|142804.9|142674.9|142799.8|142669.8|12
1619479400000|2021-04-26 23:23:20|142804.7|142674.7|142803.1|142673.1|142811.6|142681.6|142801.7|142671.7|11
1619479410000|2021-04-26 23:23:30|142803.8|142673.8|142805.6|142675.6|142805.6|142675.6|142802.6|142672.6|8
1619479420000|2021-04-26 23:23:40|142805.5|142675.5|142802.5|142672.5|142807.2|142677.2|142800.9|142670.9|9
1619479430000|2021-04-26 23:23:50|142803.7|142673.7|142804.2|142674.2|142807.4|142677.4|142803|142673|15
1619479440000|2021-04-26 23:24:00|142805.3|142675.3|142844.3|142714.3|142848.8|142718.8|142801.3|142671.3|18
1619479450000|2021-04-26 23:24:10|142845.3|142715.3|142827.4|142697.4|142846.9|142716.9|142826.2|142696.2|14
1619479460000|2021-04-26 23:24:20|142827.6|142697.6|142829.4|142699.4|142830.3|142700.3|142822.7|142692.7|6
1619479470000|2021-04-26 23:24:30|142828.6|142698.6|142802.7|142672.7|142830.5|142700.5|142802.7|142672.7|16
1619479480000|2021-04-26 23:24:40|142805|142675|142805.5|142675.5|142805.5|142675.5|142795.6|142665.6|10
1619479490000|2021-04-26 23:24:50|142806.3|142676.3|142806.5|142676.5|142807.8|142677.8|142805.4|142675.4|10
1619479500000|2021-04-26 23:25:00|142806.1|142676.1|142808|142678|142808.9|142678.9|142806.1|142676.1|7
1619479510000|2021-04-26 23:25:10|142813.1|142683.1|142819.3|142689.3|142819.4|142689.4|142813.1|142683.1|4
1619479520000|2021-04-26 23:25:20|142819.7|142689.7|142817.5|142687.5|142819.9|142689.9|142815.9|142685.9|5
1619479530000|2021-04-26 23:25:30|142810.4|142680.4|142810.8|142680.8|142817.7|142687.7|142810.4|142680.4|5
1619479540000|2021-04-26 23:25:40|142812.2|142682.2|142804.4|142674.4|142812.2|142682.2|142800.1|142670.1|5
1619479550000|2021-04-26 23:25:50|142806.6|142676.6|142816.2|142686.2|142818.2|142688.2|142806.6|142676.6|11
1619479560000|2021-04-26 23:26:00|142817|142687|142805.8|142675.8|142830.5|142700.5|142805.8|142675.8|8
1619479570000|2021-04-26 23:26:10|142817.5|142687.5|142823.3|142693.3|142827.6|142697.6|142814.3|142684.3|13
1619479580000|2021-04-26 23:26:20|142824.1|142694.1|142820.9|142690.9|142825.5|142695.5|142816|142686|8
1619479590000|2021-04-26 23:26:30|142823|142693|142822.9|142692.9|142823|142693|142820.1|142690.1|3
1619479600000|2021-04-26 23:26:40|142814.7|142684.7|142817.1|142687.1|142817.5|142687.5|142814.5|142684.5|5
1619479610000|2021-04-26 23:26:50|142824.6|142694.6|142812.8|142682.8|142824.6|142694.6|142812.8|142682.8|7
1619479620000|2021-04-26 23:27:00|142812|142682|142812.5|142682.5|142814.7|142684.7|142811.2|142681.2|8
1619479630000|2021-04-26 23:27:10|142813.5|142683.5|142835.9|142705.9|142838.8|142708.8|142813.5|142683.5|13
1619479640000|2021-04-26 23:27:20|142837.1|142707.1|142839.8|142709.8|142839.9|142709.9|142832.6|142702.6|15
1619479650000|2021-04-26 23:27:30|142840.4|142710.4|142831.7|142701.7|142841|142711|142831.7|142701.7|8
1619479660000|2021-04-26 23:27:40|142829.6|142699.6|142837.1|142707.1|142837.1|142707.1|142829.6|142699.6|8
1619479670000|2021-04-26 23:27:50|142837.2|142707.2|142835.6|142705.6|142837.2|142707.2|142835.2|142705.2|6
1619479680000|2021-04-26 23:28:00|142835.9|142705.9|142836.1|142706.1|142836.5|142706.5|142830.3|142700.3|11
1619479690000|2021-04-26 23:28:10|142831.1|142701.1|142827.5|142697.5|142837.9|142707.9|142826.4|142696.4|17
1619479700000|2021-04-26 23:28:20|142827.6|142697.6|142822.4|142692.4|142829.2|142699.2|142822.4|142692.4|13
1619479710000|2021-04-26 23:28:30|142822.5|142692.5|142827.9|142697.9|142830|142700|142821|142691|15
1619479720000|2021-04-26 23:28:40|142826.1|142696.1|142825.6|142695.6|142828|142698|142823.9|142693.9|11
1619479730000|2021-04-26 23:28:50|142825.7|142695.7|142830.5|142700.5|142833.6|142703.6|142825.7|142695.7|10
1619479740000|2021-04-26 23:29:00|142826.8|142696.8|142822.1|142692.1|142833.6|142703.6|142819.7|142689.7|16
1619479750000|2021-04-26 23:29:10|142820.5|142690.5|142831.4|142701.4|142831.4|142701.4|142819.6|142689.6|19
1619479760000|2021-04-26 23:29:20|142827.3|142697.3|142824.7|142694.7|142827.3|142697.3|142816.5|142686.5|10
1619479770000|2021-04-26 23:29:30|142825.8|142695.8|142829.6|142699.6|142840.3|142710.3|142825.8|142695.8|8
1619479780000|2021-04-26 23:29:40|142836.2|142706.2|142830|142700|142836.2|142706.2|142827.8|142697.8|9
1619479790000|2021-04-26 23:29:50|142828|142698|142823.7|142693.7|142837.6|142707.6|142823.7|142693.7|15
1619479800000|2021-04-26 23:30:00|142831.2|142701.2|142832.7|142702.7|142832.7|142702.7|142831.2|142701.2|3
1619479810000|2021-04-26 23:30:10|142828.8|142698.8|142822.2|142692.2|142828.8|142698.8|142820|142690|9
1619479820000|2021-04-26 23:30:20|142833.3|142703.3|142826.5|142696.5|142833.7|142703.7|142826.5|142696.5|3
1619479830000|2021-04-26 23:30:30|142827.9|142697.9|142828.1|142698.1|142833.2|142703.2|142826.1|142696.1|11
1619479840000|2021-04-26 23:30:40|142827.7|142697.7|142823.3|142693.3|142828|142698|142821|142691|10
1619479850000|2021-04-26 23:30:50|142824.4|142694.4|142828.6|142698.6|142837.3|142707.3|142824.4|142694.4|6
1619479860000|2021-04-26 23:31:00|142828.9|142698.9|142833.6|142703.6|142839.4|142709.4|142827.9|142697.9|4
1619479870000|2021-04-26 23:31:10|142834.4|142704.4|142832.1|142702.1|142836.7|142706.7|142830|142700|8
1619479880000|2021-04-26 23:31:20|142831.7|142701.7|142833.1|142703.1|142833.7|142703.7|142829|142699|6
1619479890000|2021-04-26 23:31:30|142829|142699|142826.2|142696.2|142829.2|142699.2|142826.2|142696.2|4
1619479900000|2021-04-26 23:31:40|142828.4|142698.4|142826|142696|142831|142701|142826|142696|7
1619479910000|2021-04-26 23:31:50|142842.7|142712.7|142842.1|142712.1|142844.2|142714.2|142841.7|142711.7|4
1619479920000|2021-04-26 23:32:00|142837.9|142707.9|142825.5|142695.5|142838.1|142708.1|142825.5|142695.5|5
1619479930000|2021-04-26 23:32:10|142827.3|142697.3|142835.7|142705.7|142838.2|142708.2|142823.7|142693.7|5
1619479940000|2021-04-26 23:32:20|142834.2|142704.2|142829.6|142699.6|142836.2|142706.2|142829.6|142699.6|5
1619479950000|2021-04-26 23:32:30|142836.7|142706.7|142824.8|142694.8|142838.5|142708.5|142820.5|142690.5|11
1619479960000|2021-04-26 23:32:40|142825.3|142695.3|142825.9|142695.9|142828.8|142698.8|142823.5|142693.5|9
1619479970000|2021-04-26 23:32:50|142827.3|142697.3|142832.6|142702.6|142832.6|142702.6|142826.4|142696.4|13
1619479980000|2021-04-26 23:33:00|142832.3|142702.3|142820.1|142690.1|142833.9|142703.9|142817.1|142687.1|13
1619479990000|2021-04-26 23:33:10|142821.2|142691.2|142828.7|142698.7|142833.7|142703.7|142821.1|142691.1|15
1619480000000|2021-04-26 23:33:20|142829|142699|142829.3|142699.3|142830.3|142700.3|142828.9|142698.9|10
1619480010000|2021-04-26 23:33:30|142829.4|142699.4|142820.1|142690.1|142832.4|142702.4|142819.9|142689.9|13
1619480020000|2021-04-26 23:33:40|142823.5|142693.5|142822.7|142692.7|142835.6|142705.6|142822.7|142692.7|12
1619480030000|2021-04-26 23:33:50|142823.8|142693.8|142828.7|142698.7|142829.5|142699.5|142820.4|142690.4|14
1619480040000|2021-04-26 23:34:00|142828.6|142698.6|142833.7|142703.7|142833.9|142703.9|142828.1|142698.1|5
1619480050000|2021-04-26 23:34:10|142833.8|142703.8|142817|142687|142836.7|142706.7|142808.7|142678.7|8
1619480060000|2021-04-26 23:34:20|142822.2|142692.2|142805.8|142675.8|142824.7|142694.7|142804.8|142674.8|16
1619480070000|2021-04-26 23:34:30|142811.6|142681.6|142825.2|142695.2|142830.1|142700.1|142811.5|142681.5|15
1619480080000|2021-04-26 23:34:40|142822.9|142692.9|142829|142699|142829.3|142699.3|142822.9|142692.9|11
1619480090000|2021-04-26 23:34:50|142834.1|142704.1|142827.9|142697.9|142834.1|142704.1|142822.9|142692.9|5
1619480100000|2021-04-26 23:35:00|142829.3|142699.3|142823.8|142693.8|142829.3|142699.3|142820.2|142690.2|10
1619480110000|2021-04-26 23:35:10|142822.8|142692.8|142836.2|142706.2|142846.8|142716.8|142822.8|142692.8|6
1619480120000|2021-04-26 23:35:20|142835.6|142705.6|142833.7|142703.7|142840.8|142710.8|142833.7|142703.7|7
1619480130000|2021-04-26 23:35:30|142834.3|142704.3|142833.1|142703.1|142841.4|142711.4|142833.1|142703.1|10
1619480140000|2021-04-26 23:35:40|142834.6|142704.6|142831|142701|142836|142706|142824.3|142694.3|10
1619480150000|2021-04-26 23:35:50|142825.7|142695.7|142835.4|142705.4|142838|142708|142825.7|142695.7|12
1619480160000|2021-04-26 23:36:00|142836.2|142706.2|142823.9|142693.9|142836.2|142706.2|142822.5|142692.5|10
1619480170000|2021-04-26 23:36:10|142824.7|142694.7|142823.9|142693.9|142825.5|142695.5|142823.9|142693.9|8
1619480180000|2021-04-26 23:36:20|142822.6|142692.6|142828.5|142698.5|142828.9|142698.9|142822.4|142692.4|9
1619480190000|2021-04-26 23:36:30|142826|142696|142828.4|142698.4|142839.5|142709.5|142825.7|142695.7|6
1619480200000|2021-04-26 23:36:40|142822|142692|142828.6|142698.6|142828.6|142698.6|142820|142690|6
1619480210000|2021-04-26 23:36:50|142828|142698|142823.1|142693.1|142828.9|142698.9|142822.5|142692.5|8
1619480220000|2021-04-26 23:37:00|142825.5|142695.5|142824.9|142694.9|142827.4|142697.4|142824.9|142694.9|9
1619480230000|2021-04-26 23:37:10|142825.2|142695.2|142824.4|142694.4|142827.3|142697.3|142822.4|142692.4|9
1619480240000|2021-04-26 23:37:20|142831|142701|142824|142694|142831|142701|142823|142693|4
1619480250000|2021-04-26 23:37:30|142824.3|142694.3|142821|142691|142826.4|142696.4|142821|142691|4
1619480260000|2021-04-26 23:37:40|142821.5|142691.5|142814.7|142684.7|142821.5|142691.5|142814.7|142684.7|8
1619480270000|2021-04-26 23:37:50|142813.6|142683.6|142820.1|142690.1|142820.6|142690.6|142812.2|142682.2|7
1619480280000|2021-04-26 23:38:00|142814.1|142684.1|142811.9|142681.9|142814.1|142684.1|142811.9|142681.9|8
1619480290000|2021-04-26 23:38:10|142816.7|142686.7|142810.4|142680.4|142821.9|142691.9|142810|142680|8
1619480300000|2021-04-26 23:38:20|142813.8|142683.8|142822.6|142692.6|142822.6|142692.6|142797.9|142667.9|7
1619480310000|2021-04-26 23:38:30|142823.1|142693.1|142819.5|142689.5|142823.1|142693.1|142819.5|142689.5|8
1619480320000|2021-04-26 23:38:40|142817.3|142687.3|142818.5|142688.5|142824.3|142694.3|142811.2|142681.2|8
1619480330000|2021-04-26 23:38:50|142813.3|142683.3|142817.9|142687.9|142818.2|142688.2|142811.7|142681.7|10
1619480340000|2021-04-26 23:39:00|142817.8|142687.8|142814.2|142684.2|142817.8|142687.8|142812.4|142682.4|6
1619480350000|2021-04-26 23:39:10|142810|142680|142804|142674|142810|142680|142800.7|142670.7|5
1619480360000|2021-04-26 23:39:20|142812.9|142682.9|142813.9|142683.9|142816.6|142686.6|142804|142674|8
1619480370000|2021-04-26 23:39:30|142807.8|142677.8|142813.5|142683.5|142815.6|142685.6|142806.3|142676.3|6
1619480380000|2021-04-26 23:39:40|142814.2|142684.2|142811.9|142681.9|142817.6|142687.6|142810.5|142680.5|7
1619480390000|2021-04-26 23:39:50|142813.3|142683.3|142813.3|142683.3|142816.8|142686.8|142809.8|142679.8|8
1619480400000|2021-04-26 23:40:00|142813.9|142683.9|142798.5|142668.5|142813.9|142683.9|142798.5|142668.5|12
1619480410000|2021-04-26 23:40:10|142797.8|142667.8|142810.2|142680.2|142817.5|142687.5|142797.8|142667.8|15
1619480420000|2021-04-26 23:40:20|142816.2|142686.2|142813.5|142683.5|142816.2|142686.2|142812|142682|4
1619480430000|2021-04-26 23:40:30|142809.4|142679.4|142817.2|142687.2|142821.6|142691.6|142809.4|142679.4|10
1619480440000|2021-04-26 23:40:40|142814.7|142684.7|142814.6|142684.6|142818.2|142688.2|142812|142682|12
1619480450000|2021-04-26 23:40:50|142802.7|142672.7|142808|142678|142808.6|142678.6|142797.5|142667.5|6
1619480460000|2021-04-26 23:41:00|142811.9|142681.9|142816|142686|142817.8|142687.8|142811.3|142681.3|6
1619480470000|2021-04-26 23:41:10|142817.6|142687.6|142817.6|142687.6|142818.4|142688.4|142810.3|142680.3|9
1619480480000|2021-04-26 23:41:20|142817.5|142687.5|142804.9|142674.9|142822.2|142692.2|142804.9|142674.9|14
1619480490000|2021-04-26 23:41:30|142803.5|142673.5|142807|142677|142807.2|142677.2|142797.9|142667.9|6
1619480500000|2021-04-26 23:41:40|142806.2|142676.2|142806.7|142676.7|142807.7|142677.7|142805.5|142675.5|7
1619480510000|2021-04-26 23:41:50|142806.5|142676.5|142825.6|142695.6|142839.7|142709.7|142806.5|142676.5|21
1619480520000|2021-04-26 23:42:00|142832.2|142702.2|142851.7|142721.7|142868.3|142738.3|142828.2|142698.2|22
1619480530000|2021-04-26 23:42:10|142852.2|142722.2|142857|142727|142861.1|142731.1|142852.2|142722.2|9
1619480540000|2021-04-26 23:42:20|142855.3|142725.3|142860|142730|142861.8|142731.8|142855.3|142725.3|11
1619480550000|2021-04-26 23:42:30|142856.8|142726.8|142853|142723|142856.8|142726.8|142842.7|142712.7|10
1619480560000|2021-04-26 23:42:40|142853.3|142723.3|142848.9|142718.9|142853.3|142723.3|142842.2|142712.2|16
1619480570000|2021-04-26 23:42:50|142848.1|142718.1|142846.4|142716.4|142848.1|142718.1|142828.1|142698.1|10
1619480580000|2021-04-26 23:43:00|142850.6|142720.6|142850.4|142720.4|142855|142725|142834.1|142704.1|14
1619480590000|2021-04-26 23:43:10|142852.8|142722.8|142838.8|142708.8|142856|142726|142835.7|142705.7|14
1619480600000|2021-04-26 23:43:20|142839.5|142709.5|142842.7|142712.7|142842.7|142712.7|142834|142704|8
1619480610000|2021-04-26 23:43:30|142838.8|142708.8|142851.9|142721.9|142851.9|142721.9|142838.8|142708.8|7
1619480620000|2021-04-26 23:43:40|142852|142722|142847.7|142717.7|142853.7|142723.7|142846.8|142716.8|12
1619480630000|2021-04-26 23:43:50|142848.3|142718.3|142840.9|142710.9|142850.6|142720.6|142840.9|142710.9|10
1619480640000|2021-04-26 23:44:00|142839.8|142709.8|142835|142705|142845.1|142715.1|142831.4|142701.4|17
1619480650000|2021-04-26 23:44:10|142835.1|142705.1|142843.2|142713.2|142843.2|142713.2|142831.4|142701.4|19
1619480660000|2021-04-26 23:44:20|142843|142713|142828.8|142698.8|142845.8|142715.8|142828.8|142698.8|7
1619480670000|2021-04-26 23:44:30|142832.2|142702.2|142847.6|142717.6|142849.6|142719.6|142832.2|142702.2|11
1619480680000|2021-04-26 23:44:40|142835.8|142705.8|142840.7|142710.7|142850|142720|142833.7|142703.7|13
1619480690000|2021-04-26 23:44:50|142842.9|142712.9|142848.8|142718.8|142906.5|142745.3|142842.9|142673.1|28
1619480700000|2021-04-26 23:45:00|142849.3|142719.3|142856.6|142726.6|142856.9|142726.9|142847.6|142717.6|11
1619480710000|2021-04-26 23:45:10|142856.3|142726.3|142854.4|142724.4|142856.9|142726.9|142854.4|142724.4|5
1619480720000|2021-04-26 23:45:20|142855.8|142725.8|142825.9|142695.9|142855.8|142725.8|142823.5|142693.5|20
1619480730000|2021-04-26 23:45:30|142823.5|142693.5|142826.2|142696.2|142835|142705|142823.5|142693.5|21
1619480740000|2021-04-26 23:45:40|142827.6|142697.6|142834|142704|142834.7|142704.7|142824.7|142694.7|20
1619480750000|2021-04-26 23:45:50|142834.3|142704.3|142827.9|142697.9|142835.8|142705.8|142827.9|142697.9|14
1619480760000|2021-04-26 23:46:00|142830.8|142700.8|142831.4|142701.4|142834.5|142704.5|142814.5|142684.5|17
1619480770000|2021-04-26 23:46:10|142830.1|142700.1|142834.8|142704.8|142834.8|142704.8|142825.5|142695.5|16
1619480780000|2021-04-26 23:46:20|142835.3|142705.3|142835.5|142705.5|142841.4|142711.4|142835.3|142705.3|12
1619480790000|2021-04-26 23:46:30|142836.7|142706.7|142834.6|142704.6|142836.7|142706.7|142833.4|142703.4|8
1619480800000|2021-04-26 23:46:40|142834.9|142704.9|142837.4|142707.4|142842.4|142712.4|142816.7|142686.7|15
1619480810000|2021-04-26 23:46:50|142838.2|142708.2|142834.6|142704.6|142840|142710|142834.6|142704.6|9
1619480820000|2021-04-26 23:47:00|142836.3|142706.3|142836.8|142706.8|142839|142709|142829.5|142699.5|7
1619480830000|2021-04-26 23:47:10|142836|142706|142835.7|142705.7|142837.9|142707.9|142835.5|142705.5|9
1619480840000|2021-04-26 23:47:20|142834.7|142704.7|142830.4|142700.4|142837.6|142707.6|142829.1|142699.1|11
1619480850000|2021-04-26 23:47:30|142831.4|142701.4|142830.7|142700.7|142832.8|142702.8|142828.3|142698.3|8
1619480860000|2021-04-26 23:47:40|142831.7|142701.7|142830.4|142700.4|142835.5|142705.5|142829.8|142699.8|8
1619480870000|2021-04-26 23:47:50|142831|142701|142827|142697|142832.3|142702.3|142825.2|142695.2|8
1619480880000|2021-04-26 23:48:00|142828.1|142698.1|142819|142689|142828.8|142698.8|142815.6|142685.6|13
1619480890000|2021-04-26 23:48:10|142819.1|142689.1|142793.1|142663.1|142822.2|142692.2|142783.3|142653.3|16
1619480900000|2021-04-26 23:48:20|142795.5|142665.5|142788.7|142658.7|142795.5|142665.5|142786.6|142656.6|9
1619480910000|2021-04-26 23:48:30|142788.3|142658.3|142798.7|142668.7|142798.8|142668.8|142785.7|142655.7|20
1619480920000|2021-04-26 23:48:40|142776.6|142646.6|142801.3|142671.3|142803.4|142673.4|142776.6|142646.6|15
1619480930000|2021-04-26 23:48:50|142803.3|142673.3|142804|142674|142804.2|142674.2|142800.1|142670.1|10
1619480940000|2021-04-26 23:49:00|142803.4|142673.4|142803.5|142673.5|142804.1|142674.1|142802.3|142672.3|13
1619480950000|2021-04-26 23:49:10|142803.3|142673.3|142799.8|142669.8|142805.7|142675.7|142795.2|142665.2|10
1619480960000|2021-04-26 23:49:20|142803|142673|142803.5|142673.5|142803.6|142673.6|142761.4|142631.4|12
1619480970000|2021-04-26 23:49:30|142804.2|142674.2|142803.8|142673.8|142804.7|142674.7|142802.7|142672.7|7
1619480980000|2021-04-26 23:49:40|142802.9|142672.9|142803.8|142673.8|142803.8|142673.8|142800.5|142670.5|11
1619480990000|2021-04-26 23:49:50|142802|142672|142792.6|142662.6|142802|142672|142792.6|142662.6|12
1619481000000|2021-04-26 23:50:00|142796.7|142666.7|142797.8|142667.8|142797.8|142667.8|142781.8|142651.8|11
1619481010000|2021-04-26 23:50:10|142804.7|142674.7|142803.6|142673.6|142804.7|142674.7|142802.9|142672.9|5
1619481020000|2021-04-26 23:50:20|142803.3|142673.3|142800.6|142670.6|142803.7|142673.7|142800.4|142670.4|6
1619481030000|2021-04-26 23:50:30|142798|142668|142798.1|142668.1|142802.8|142672.8|142797.9|142667.9|14
1619481040000|2021-04-26 23:50:40|142797.4|142667.4|142800.6|142670.6|142800.9|142670.9|142797.4|142667.4|9
1619481050000|2021-04-26 23:50:50|142799.9|142669.9|142797.8|142667.8|142803|142673|142796.9|142666.9|7
1619481060000|2021-04-26 23:51:00|142794.9|142664.9|142795.2|142665.2|142796.3|142666.3|142789.6|142659.6|12
1619481070000|2021-04-26 23:51:10|142796.5|142666.5|142797.5|142667.5|142803|142673|142796.4|142666.4|9
1619481080000|2021-04-26 23:51:20|142797.6|142667.6|142797.6|142667.6|142797.6|142667.6|142797.6|142667.6|1
1619481090000|2021-04-26 23:51:30|142799.5|142669.5|142799.8|142669.8|142800.9|142670.9|142792.1|142662.1|11
1619481100000|2021-04-26 23:51:40|142799.3|142669.3|142787|142657|142799.3|142669.3|142787|142657|14
1619481110000|2021-04-26 23:51:50|142788.8|142658.8|142800|142670|142800|142670|142788.8|142658.8|8
1619481120000|2021-04-26 23:52:00|142800.3|142670.3|142800.4|142670.4|142800.6|142670.6|142795.9|142665.9|9
1619481130000|2021-04-26 23:52:10|142801.5|142671.5|142802.2|142672.2|142803|142673|142801.5|142671.5|5
1619481140000|2021-04-26 23:52:20|142803|142673|142805|142675|142811.9|142681.9|142801.8|142671.8|8
1619481150000|2021-04-26 23:52:30|142806|142676|142811.4|142681.4|142811.4|142681.4|142804.1|142674.1|5
1619481160000|2021-04-26 23:52:40|142811|142681|142802.9|142672.9|142811|142681|142780|142650|17
1619481170000|2021-04-26 23:52:50|142801.6|142671.6|142806|142676|142806|142676|142801.1|142671.1|6
1619481180000|2021-04-26 23:53:00|142806.3|142676.3|142805.1|142675.1|142806.3|142676.3|142805.1|142675.1|3
1619481190000|2021-04-26 23:53:10|142805.8|142675.8|142809.8|142679.8|142809.8|142679.8|142798.4|142668.4|8
1619481200000|2021-04-26 23:53:20|142797.2|142667.2|142802.9|142672.9|142810.1|142680.1|142796.3|142666.3|13
1619481210000|2021-04-26 23:53:30|142803.7|142673.7|142798.3|142668.3|142805.6|142675.6|142798.3|142668.3|9
1619481220000|2021-04-26 23:53:40|142804.4|142674.4|142801|142671|142804.4|142674.4|142798.4|142668.4|5
1619481230000|2021-04-26 23:53:50|142801.1|142671.1|142798.1|142668.1|142801.1|142671.1|142791|142661|17
1619481240000|2021-04-26 23:54:00|142798.7|142668.7|142802.2|142672.2|142802.2|142672.2|142797.4|142667.4|9
1619481250000|2021-04-26 23:54:10|142802.1|142672.1|142792.4|142662.4|142812.9|142682.9|142792.4|142662.4|10
1619481260000|2021-04-26 23:54:20|142797|142667|142800.9|142670.9|142801.5|142671.5|142796|142666|9
1619481270000|2021-04-26 23:54:30|142801.5|142671.5|142799.1|142669.1|142801.5|142671.5|142789.8|142659.8|17
1619481280000|2021-04-26 23:54:40|142799.4|142669.4|142805.2|142675.2|142805.2|142675.2|142796.1|142666.1|10
1619481290000|2021-04-26 23:54:50|142798.2|142668.2|142800.2|142670.2|142802|142672|142789|142659|13
1619481300000|2021-04-26 23:55:00|142801.1|142671.1|142797.7|142667.7|142801.1|142671.1|142797.3|142667.3|3
1619481310000|2021-04-26 23:55:10|142798.5|142668.5|142798.2|142668.2|142799.4|142669.4|142796.8|142666.8|8
1619481320000|2021-04-26 23:55:20|142805.3|142675.3|142802.4|142672.4|142805.8|142675.8|142795.8|142665.8|13
1619481330000|2021-04-26 23:55:30|142803|142673|142799.6|142669.6|142803.4|142673.4|142799.4|142669.4|8
1619481340000|2021-04-26 23:55:40|142800|142670|142811.2|142681.2|142811.2|142681.2|142795|142665|9
1619481350000|2021-04-26 23:55:50|142807.9|142677.9|142806.1|142676.1|142807.9|142677.9|142800.3|142670.3|6
1619481360000|2021-04-26 23:56:00|142805.9|142675.9|142805.8|142675.8|142806.6|142676.6|142800.7|142670.7|9
1619481370000|2021-04-26 23:56:10|142806.1|142676.1|142794.8|142664.8|142808.7|142678.7|142761.3|142631.3|9
1619481380000|2021-04-26 23:56:20|142774.8|142644.8|142811|142681|142811|142681|142773|142643|8
1619481390000|2021-04-26 23:56:30|142812.2|142682.2|142807|142677|142812.2|142682.2|142806.7|142676.7|6
1619481400000|2021-04-26 23:56:40|142801.7|142671.7|142808.6|142678.6|142808.6|142678.6|142801.7|142671.7|7
1619481410000|2021-04-26 23:56:50|142812|142682|142802|142672|142812|142682|142800.3|142670.3|6
1619481420000|2021-04-26 23:57:00|142801|142671|142805.5|142675.5|142808.3|142678.3|142801|142671|11
1619481430000|2021-04-26 23:57:10|142815.5|142685.5|142812.9|142682.9|142819.8|142689.8|142802.9|142672.9|13
1619481440000|2021-04-26 23:57:20|142811.6|142681.6|142815|142685|142815.6|142685.6|142811.6|142681.6|5
1619481450000|2021-04-26 23:57:30|142807.8|142677.8|142821.3|142691.3|142821.3|142691.3|142807.8|142677.8|10
1619481460000|2021-04-26 23:57:40|142817|142687|142816.3|142686.3|142820.5|142690.5|142815.4|142685.4|9
1619481470000|2021-04-26 23:57:50|142816.7|142686.7|142822.6|142692.6|142827.6|142697.6|142816.6|142686.6|17
1619481480000|2021-04-26 23:58:00|142822.3|142692.3|142818.4|142688.4|142823.1|142693.1|142813.9|142683.9|12
1619481490000|2021-04-26 23:58:10|142825.2|142695.2|142824.5|142694.5|142825.3|142695.3|142823.7|142693.7|5
1619481500000|2021-04-26 23:58:20|142824|142694|142823.8|142693.8|142824|142694|142821.6|142691.6|5
1619481510000|2021-04-26 23:58:30|142823.7|142693.7|142825.5|142695.5|142825.5|142695.5|142815.5|142685.5|7
1619481520000|2021-04-26 23:58:40|142823.5|142693.5|142828.6|142698.6|142856.1|142726.1|142819|142689|18
1619481530000|2021-04-26 23:58:50|142835.4|142705.4|142821.3|142691.3|142835.4|142705.4|142821.3|142691.3|15
1619481540000|2021-04-26 23:59:00|142825.3|142695.3|142824.7|142694.7|142831.9|142701.9|142822.5|142692.5|12
1619481550000|2021-04-26 23:59:10|142826.7|142696.7|142825.9|142695.9|142830.5|142700.5|142824.3|142694.3|12
1619481560000|2021-04-26 23:59:20|142829.5|142699.5|142833.8|142703.8|142834|142704|142825.6|142695.6|6
1619481570000|2021-04-26 23:59:30|142828.4|142698.4|142840.3|142710.3|142840.3|142710.3|142826|142696|18
1619481580000|2021-04-26 23:59:40|142836.4|142706.4|142837.6|142707.6|142841.7|142711.7|142833.8|142703.8|13
1619481590000|2021-04-26 23:59:50|142837.9|142707.9|142839.6|142709.6|142847|142717|142837.9|142707.9|6
1619481600000|2021-04-27 00:00:00|142839.5|142709.5|142838.7|142708.7|142843.9|142713.9|142830.3|142700.3|16
1619481610000|2021-04-27 00:00:10|142842.2|142712.2|142848.7|142718.7|142854.7|142724.7|142839.7|142709.7|20
1619481620000|2021-04-27 00:00:20|142847.4|142717.4|142845.2|142715.2|142854.2|142724.2|142827.6|142697.6|19
1619481630000|2021-04-27 00:00:30|142851.3|142721.3|142838.8|142708.8|142851.4|142721.4|142833.4|142703.4|22
1619481640000|2021-04-27 00:00:40|142838.7|142708.7|142834.1|142704.1|142838.7|142708.7|142819.5|142689.5|18
1619481650000|2021-04-27 00:00:50|142829.7|142699.7|142826.5|142696.5|142837.2|142707.2|142824.4|142694.4|17
1619481660000|2021-04-27 00:01:00|142828|142698|142829.5|142699.5|142837.4|142707.4|142823.8|142693.8|22
1619481670000|2021-04-27 00:01:10|142829|142699|142800.5|142670.5|142834.1|142704.1|142799.6|142669.6|20
1619481680000|2021-04-27 00:01:20|142803.6|142673.6|142805|142675|142805|142675|142801.6|142671.6|5
1619481690000|2021-04-27 00:01:30|142806.3|142676.3|142813.6|142683.6|142820.9|142690.9|142804.9|142674.9|14
1619481700000|2021-04-27 00:01:40|142819.9|142689.9|142823.6|142693.6|142825.2|142695.2|142819|142689|15
1619481710000|2021-04-27 00:01:50|142823.2|142693.2|142819.5|142689.5|142823.5|142693.5|142816.2|142686.2|15
1619481720000|2021-04-27 00:02:00|142822.5|142692.5|142826.2|142696.2|142827.9|142697.9|142819.1|142689.1|21
1619481730000|2021-04-27 00:02:10|142824.5|142694.5|142811.4|142681.4|142828.9|142698.9|142809.5|142679.5|18
1619481740000|2021-04-27 00:02:20|142809.4|142679.4|142812.1|142682.1|142820.5|142690.5|142801.6|142671.6|31
1619481750000|2021-04-27 00:02:30|142812.4|142682.4|142806.4|142676.4|142818|142688|142803.7|142673.7|34
1619481760000|2021-04-27 00:02:40|142807.9|142677.9|142809.2|142679.2|142812.9|142682.9|142805.1|142675.1|21
1619481770000|2021-04-27 00:02:50|142807.2|142677.2|142812.5|142682.5|142812.5|142682.5|142805.8|142675.8|11
1619481780000|2021-04-27 00:03:00|142811|142681|142808.9|142678.9|142814.2|142684.2|142807.5|142677.5|23
1619481790000|2021-04-27 00:03:10|142808.1|142678.1|142809.9|142679.9|142812.9|142682.9|142807.6|142677.6|15
1619481800000|2021-04-27 00:03:20|142817.5|142687.5|142811.8|142681.8|142817.5|142687.5|142811.5|142681.5|6
1619481810000|2021-04-27 00:03:30|142811.4|142681.4|142806.8|142676.8|142814.4|142684.4|142806.8|142676.8|11
1619481820000|2021-04-27 00:03:40|142807.6|142677.6|142808.8|142678.8|142809|142679|142801.7|142671.7|20
1619481830000|2021-04-27 00:03:50|142809.1|142679.1|142807.2|142677.2|142809.9|142679.9|142804.6|142674.6|8
1619481840000|2021-04-27 00:04:00|142805.4|142675.4|142800.7|142670.7|142806.4|142676.4|142792.7|142662.7|11
1619481850000|2021-04-27 00:04:10|142801.6|142671.6|142797.4|142667.4|142811.5|142681.5|142796|142666|24
1619481860000|2021-04-27 00:04:20|142798.4|142668.4|142796.5|142666.5|142823|142693|142790.7|142660.7|32
1619481870000|2021-04-27 00:04:30|142798.4|142668.4|142801.6|142671.6|142807.8|142677.8|142798.2|142668.2|16
1619481880000|2021-04-27 00:04:40|142802.5|142672.5|142795.7|142665.7|142805|142675|142792.8|142662.8|33
1619481890000|2021-04-27 00:04:50|142795.5|142665.5|142784|142654|142795.5|142665.5|142783.8|142653.8|14
1619481900000|2021-04-27 00:05:00|142784.8|142654.8|142786|142656|142798.8|142668.8|142778.1|142648.1|35
1619481910000|2021-04-27 00:05:10|142786.2|142656.2|142806.3|142676.3|142811|142681|142779.4|142649.4|39
1619481920000|2021-04-27 00:05:20|142799|142669|142786.6|142656.6|142805.7|142675.7|142780.9|142650.9|37
1619481930000|2021-04-27 00:05:30|142784.7|142654.7|142792.2|142662.2|142804|142674|142784.3|142654.3|29
1619481940000|2021-04-27 00:05:40|142791.3|142661.3|142786.2|142656.2|142805.9|142675.9|142785.4|142655.4|35
1619481950000|2021-04-27 00:05:50|142788.7|142658.7|142791.8|142661.8|142801.2|142671.2|142788.7|142658.7|19
1619481960000|2021-04-27 00:06:00|142791.3|142661.3|142789.9|142659.9|142795.7|142665.7|142788.6|142658.6|22
1619481970000|2021-04-27 00:06:10|142790.1|142660.1|142789.4|142659.4|142790.7|142660.7|142789.2|142659.2|6
1619481980000|2021-04-27 00:06:20|142789.7|142659.7|142782.5|142652.5|142789.7|142659.7|142779|142649|12
1619481990000|2021-04-27 00:06:30|142788.2|142658.2|142787.3|142657.3|142791.9|142661.9|142775.5|142645.5|12
1619482000000|2021-04-27 00:06:40|142787.8|142657.8|142877.9|142659.3|142877.9|142667.8|142778.4|142648.4|31
1619482010000|2021-04-27 00:06:50|142898.2|142674.9|142780.9|142650.9|142920.7|142696.6|142777.9|142608.3|35
1619482020000|2021-04-27 00:07:00|142781.2|142651.2|142780.7|142650.7|142784.8|142654.8|142779.2|142649.2|27
1619482030000|2021-04-27 00:07:10|142781.2|142651.2|142779.1|142649.1|142783.5|142653.5|142773.5|142643.5|21
1619482040000|2021-04-27 00:07:20|142781.6|142651.6|142786.9|142656.9|142793.4|142663.4|142776.9|142646.9|14
1619482050000|2021-04-27 00:07:30|142785.1|142655.1|142798.1|142668.1|142829.1|142675|142781.4|142626.6|30
1619482060000|2021-04-27 00:07:40|142797.2|142667.2|142776.2|142646.2|142801|142671|142775.9|142645.9|32
1619482070000|2021-04-27 00:07:50|142778.4|142648.4|142784.8|142654.8|142796.3|142666.3|142778.4|142648.4|37
1619482080000|2021-04-27 00:08:00|142784.2|142654.2|142784.8|142654.8|142795.3|142665.3|142778.3|142648.3|39
1619482090000|2021-04-27 00:08:10|142787.1|142657.1|142786.9|142656.9|142791.6|142661.6|142781.3|142651.3|15
1619482100000|2021-04-27 00:08:20|142785.9|142655.9|142786.7|142656.7|142791.5|142661.5|142776.7|142646.7|17
1619482110000|2021-04-27 00:08:30|142788.3|142658.3|142791.7|142661.7|142794.6|142664.6|142784.1|142654.1|28
1619482120000|2021-04-27 00:08:40|142789.6|142659.6|142791.2|142661.2|142791.3|142661.3|142789.6|142659.6|5
1619482130000|2021-04-27 00:08:50|142790.9|142660.9|142786.4|142656.4|142810|142680|142777|142647|23
1619482140000|2021-04-27 00:09:00|142792.7|142662.7|142782.5|142652.5|142793.5|142663.5|142780.8|142650.8|24
1619482150000|2021-04-27 00:09:10|142781|142651|142780.6|142650.6|142811.8|142681.8|142778.2|142648.2|21
1619482160000|2021-04-27 00:09:20|142780.8|142650.8|142785.5|142655.5|142791.8|142661.8|142780.5|142650.5|11
1619482170000|2021-04-27 00:09:30|142786.3|142656.3|142785.4|142655.4|142790.8|142660.8|142773.1|142643.1|17
1619482180000|2021-04-27 00:09:40|142787|142657|142783.7|142653.7|142794.2|142664.2|142774.6|142644.6|20
1619482190000|2021-04-27 00:09:50|142778.4|142648.4|142792.8|142662.8|142796.4|142666.4|142772.7|142642.7|13
1619482200000|2021-04-27 00:10:00|142788.5|142658.5|142781.7|142651.7|142792.3|142662.3|142775.9|142645.9|27
1619482210000|2021-04-27 00:10:10|142782.1|142652.1|142787.4|142657.4|142793.5|142663.5|142778.1|142648.1|21
1619482220000|2021-04-27 00:10:20|142789.6|142659.6|142783.1|142653.1|142795.8|142665.8|142775.4|142645.4|24
1619482230000|2021-04-27 00:10:30|142817.2|142601.4|142785|142655|142817.2|142655|142780.8|142601.4|5
1619482240000|2021-04-27 00:10:40|142778.8|142648.8|142785.1|142655.1|142789.5|142659.5|142773.9|142643.9|22
1619482250000|2021-04-27 00:10:50|142786.4|142656.4|142787.1|142657.1|142787.4|142657.4|142785.3|142655.3|6
1619482260000|2021-04-27 00:11:00|142786.2|142656.2|142784.8|142654.8|142787.1|142657.1|142783.9|142653.9|9
1619482270000|2021-04-27 00:11:10|142789.5|142659.5|142846.9|142716.9|142905.6|142718.7|142783|142643|27
1619482280000|2021-04-27 00:11:20|142887.4|142679.1|142855.7|142655.7|142887.4|142708.2|142819.9|142654.1|39
1619482290000|2021-04-27 00:11:30|142822.3|142692.3|142888.3|142665.8|142888.3|142700.2|142812.6|142641.3|35
1619482300000|2021-04-27 00:11:40|142890.8|142666.4|142895.6|142664.6|142899|142666.7|142870.4|142650.1|38
1619482310000|2021-04-27 00:11:50|142884.8|142660.2|142819.3|142609.9|142907.5|142678.5|142782.6|142602|38
1619482320000|2021-04-27 00:12:00|142819.2|142609.6|142821.6|142620.3|142821.6|142656.5|142776.4|142599.7|38
1619482330000|2021-04-27 00:12:10|142816.1|142615.9|142793.5|142592.3|142837|142655|142764.6|142592.3|37
1619482340000|2021-04-27 00:12:20|142761.6|142631.6|142801.7|142595.2|142805.3|142633.6|142759.7|142588.4|25
1619482350000|2021-04-27 00:12:30|142801.4|142596.9|142760.1|142630.1|142804.7|142630.1|142760.1|142593.2|11
1619482360000|2021-04-27 00:12:40|142796.7|142591.1|142763.2|142633.2|142796.7|142633.9|142762.7|142591.1|12
1619482370000|2021-04-27 00:12:50|142762.8|142632.8|142764.6|142634.6|142765.7|142635.7|142762.2|142632.2|15
1619482380000|2021-04-27 00:13:00|142764.1|142634.1|142773.9|142568.4|142811.5|142634.1|142758.4|142566.7|31
1619482390000|2021-04-27 00:13:10|142739.5|142609.5|142731.8|142601.8|142773.4|142609.5|142726.8|142570.1|20
1619482400000|2021-04-27 00:13:20|142731.7|142601.7|142718.9|142588.9|142731.7|142601.7|142711|142581|27
1619482410000|2021-04-27 00:13:30|142720.3|142590.3|142715.4|142585.4|142726.8|142596.8|142702.4|142572.4|19
1619482420000|2021-04-27 00:13:40|142716.7|142586.7|142711.6|142581.6|142718.3|142588.3|142703.9|142573.9|20
1619482430000|2021-04-27 00:13:50|142713.7|142583.7|142712.5|142582.5|142719.5|142589.5|142703.4|142573.4|14
1619482440000|2021-04-27 00:14:00|142712.9|142582.9|142724.8|142594.8|142724.8|142594.8|142712.9|142582.9|12
1619482450000|2021-04-27 00:14:10|142724.7|142594.7|142911.2|142669.2|142911.2|142669.2|142720.7|142590.7|16
1619482460000|2021-04-27 00:14:20|142909.2|142667.2|142921.2|142679.2|142931.7|142689.7|142863.4|142621.4|35
1619482470000|2021-04-27 00:14:30|142920|142678|142934.5|142704.1|142938.5|142704.1|142908.7|142666.7|32
1619482480000|2021-04-27 00:14:40|142936.5|142700.5|142893.2|142763.2|142936.5|142768.1|142893.2|142692|36
1619482490000|2021-04-27 00:14:50|142895.5|142765.5|142892.2|142762.2|142930.2|142766.1|142891.8|142726.3|29
1619482500000|2021-04-27 00:15:00|142893.1|142763.1|142890.8|142760.8|142932.4|142768.2|142888.5|142726.5|26
1619482510000|2021-04-27 00:15:10|142889.3|142759.3|142903.2|142773.2|142903.2|142773.2|142883.9|142753.9|26
1619482520000|2021-04-27 00:15:20|142903.5|142773.5|142902|142772|142905.2|142775.2|142900.5|142770.5|19
1619482530000|2021-04-27 00:15:30|142901.5|142771.5|142862.3|142732.3|142902.8|142772.8|142840|142694.9|38
1619482540000|2021-04-27 00:15:40|142865.8|142735.8|142906.2|142705.5|142909.6|142742.2|142848.1|142676.6|35
1619482550000|2021-04-27 00:15:50|142907.4|142705|142905.9|142695.4|142911.2|142747.2|142873.6|142676.7|24
1619482560000|2021-04-27 00:16:00|142906.7|142697.2|142851.2|142721.2|142906.7|142749.7|142848.1|142697.2|22
1619482570000|2021-04-27 00:16:10|142853.8|142723.8|142725.3|142595.3|142856|142726|142725.3|142551.1|30
1619482580000|2021-04-27 00:16:20|142773.4|142555.8|142729.3|142599.3|142773.5|142599.3|142715.6|142549.1|22
1619482590000|2021-04-27 00:16:30|142766.5|142564.8|142735|142605|142771.1|142605|142731.3|142554.8|14
1619482600000|2021-04-27 00:16:40|142739.9|142609.9|142730.4|142600.4|142739.9|142609.9|142722|142592|26
1619482610000|2021-04-27 00:16:50|142730.2|142600.2|142728.7|142598.7|142730.8|142600.8|142708|142578|28
1619482620000|2021-04-27 00:17:00|142725.8|142595.8|142727.3|142597.3|142734.5|142604.5|142722.7|142592.7|34
1619482630000|2021-04-27 00:17:10|142728.3|142598.3|142758.7|142628.7|142758.7|142628.7|142720.8|142590.8|39
1619482640000|2021-04-27 00:17:20|142734.5|142604.5|142781.4|142651.4|142781.4|142651.4|142734.5|142604.5|29
1619482650000|2021-04-27 00:17:30|142785|142655|142854.7|142633.6|142861.2|142677.5|142771|142602.9|36
1619482660000|2021-04-27 00:17:40|142853.3|142634.4|142827.3|142616.6|142857.5|142687.1|142802.3|142604.5|39
1619482670000|2021-04-27 00:17:50|142851.9|142632|142848.4|142636.4|142861.2|142677.6|142807.6|142612.8|39
1619482680000|2021-04-27 00:18:00|142851.1|142646.7|142860.5|142618.5|142866.2|142646.7|142842.9|142600.9|36
1619482690000|2021-04-27 00:18:10|142857.8|142615.8|142869.2|142633.3|142874.2|142639.7|142851|142609|37
1619482700000|2021-04-27 00:18:20|142861.7|142619.7|142922.1|142680.1|142931|142697.2|142861.7|142619.7|40
1619482710000|2021-04-27 00:18:30|142922.8|142680.8|142929.4|142687.4|142933.4|142693.5|142914.6|142672.6|36
1619482720000|2021-04-27 00:18:40|142923.2|142681.2|142922.9|142680.9|142934.4|142692.4|142915.7|142673.7|38
1619482730000|2021-04-27 00:18:50|142924|142682|142859.3|142626.3|142944.5|142711.6|142840.1|142626.3|40
1619482740000|2021-04-27 00:19:00|142859.5|142636|142849.8|142645.1|142861.5|142645.1|142847|142605.8|37
1619482750000|2021-04-27 00:19:10|142852.6|142643.5|142844.8|142636.3|142854.9|142645.8|142844.8|142614.8|39
1619482760000|2021-04-27 00:19:20|142846.6|142629.7|142849.8|142630.2|142853.4|142635.4|142846.2|142611.9|36
1619482770000|2021-04-27 00:19:30|142848.2|142634.6|142812.6|142682.6|142854.7|142687.2|142804.6|142630.6|38
1619482780000|2021-04-27 00:19:40|142807.6|142677.6|142848.4|142646.7|142849.7|142680.8|142802.1|142638.7|34
1619482790000|2021-04-27 00:19:50|142810.4|142680.4|142816.5|142686.5|142849.3|142688.3|142800.5|142648.7|36
1619482800000|2021-04-27 00:20:00|142817.6|142687.6|142811.7|142681.7|142817.6|142687.6|142801.9|142671.9|36
1619482810000|2021-04-27 00:20:10|142810.6|142680.6|142815.9|142685.9|142817.9|142687.9|142800.8|142670.8|35
1619482820000|2021-04-27 00:20:20|142815|142685|142806.7|142676.7|142844.6|142685|142799.6|142641.7|30
1619482830000|2021-04-27 00:20:30|142805.6|142675.6|142808.4|142678.4|142844.4|142690.1|142804.4|142640.8|36
1619482840000|2021-04-27 00:20:40|142811.9|142681.9|142841|142635.9|142841.1|142687.3|142795.1|142624.8|39
1619482850000|2021-04-27 00:20:50|142841.8|142637.9|142806.4|142676.4|142842.7|142677.5|142795.8|142625|28
1619482860000|2021-04-27 00:21:00|142805.6|142675.6|142805.8|142675.8|142806.8|142676.8|142799.8|142669.8|15
1619482870000|2021-04-27 00:21:10|142802.8|142672.8|142803.6|142673.6|142814|142684|142800.8|142670.8|37
1619482880000|2021-04-27 00:21:20|142807.9|142677.9|142803.9|142673.9|142807.9|142677.9|142789.9|142659.9|37
1619482890000|2021-04-27 00:21:30|142803.2|142673.2|142799.6|142669.6|142804.5|142674.5|142799.2|142669.2|13
1619482900000|2021-04-27 00:21:40|142800.6|142670.6|142880.3|142642.4|142880.3|142674.9|142798.3|142635.1|35
1619482910000|2021-04-27 00:21:50|142878.2|142646.3|142856|142640.7|142937.4|142762.2|142804.9|142634.6|40
1619482920000|2021-04-27 00:22:00|142859.7|142638|142842.8|142630.4|142859.7|142642.2|142842.7|142602.3|30
1619482930000|2021-04-27 00:22:10|142835.6|142598.6|142845.1|142631.8|142846.5|142638.9|142827.8|142596.7|30
1619482940000|2021-04-27 00:22:20|142844.4|142630.2|142848.2|142638.2|142849.1|142640.6|142835.6|142626.1|33
1619482950000|2021-04-27 00:22:30|142848.1|142633.3|142799.6|142669.6|142848.2|142669.6|142798.2|142628.4|17
1619482960000|2021-04-27 00:22:40|142800.6|142670.6|142807.6|142677.6|142851.9|142681.9|142797.6|142633.7|26
1619482970000|2021-04-27 00:22:50|142808.5|142678.5|142807.1|142677.1|142847|142679.6|142802.5|142636.5|21
1619482980000|2021-04-27 00:23:00|142807.5|142677.5|142850.1|142626.5|142852.9|142677.5|142807.5|142604.9|26
1619482990000|2021-04-27 00:23:10|142847.2|142623.4|142841.2|142630.7|142852.6|142630.7|142841.2|142618.2|9
1619483000000|2021-04-27 00:23:20|142841.5|142629.9|142923.5|142692.9|142923.5|142693.9|142809.9|142629.9|12
1619483010000|2021-04-27 00:23:30|142934.3|142693.8|142943.7|142701.7|142948.7|142706.7|142921.2|142679.2|40
1619483020000|2021-04-27 00:23:40|142941.1|142699.1|142940.7|142698.7|142958.8|142729.4|142909|142667|39
1619483030000|2021-04-27 00:23:50|142935.8|142693.8|142940.6|142698.6|142944|142702|142919|142677|40
1619483040000|2021-04-27 00:24:00|142942.4|142700.4|142947.7|142705.7|142956.8|142714.8|142934.7|142692.7|38
1619483050000|2021-04-27 00:24:10|142937.3|142695.3|142940.1|142698.1|142951.4|142709.4|142929.4|142687.4|40
1619483060000|2021-04-27 00:24:20|142949.3|142722|142944|142712.2|142962.2|142730.8|142926.4|142694.5|40
1619483070000|2021-04-27 00:24:30|142942.7|142703.3|142934.7|142692.7|142948.6|142711.5|142918.3|142677.3|37
1619483080000|2021-04-27 00:24:40|142928.3|142686.3|142928.3|142686.3|142944|142702.9|142925.6|142684.7|38
1619483090000|2021-04-27 00:24:50|142936.3|142694.3|142938.5|142703|142942.5|142709.5|142920.8|142687.4|37
1619483100000|2021-04-27 00:25:00|142938.9|142703.2|142939.4|142697.4|142941.2|142717.7|142920.3|142678.3|39
1619483110000|2021-04-27 00:25:10|142939.2|142697.2|142923.6|142681.6|142962.7|142724.1|142920|142680|37
1619483120000|2021-04-27 00:25:20|142923.7|142681.7|142921.9|142679.9|142934.8|142692.8|142912.4|142670.4|37
1619483130000|2021-04-27 00:25:30|142925|142683|142928.3|142686.3|142939.8|142697.8|142922|142680|40
1619483140000|2021-04-27 00:25:40|142926.5|142684.5|142924.8|142687|142936.6|142700.3|142923.4|142681.4|34
1619483150000|2021-04-27 00:25:50|142915|142690.2|142921|142682|142934.4|142700.8|142913|142671|39
1619483160000|2021-04-27 00:26:00|142932.7|142690.7|142922.4|142680.4|142937.7|142704.4|142907.3|142665.3|38
1619483170000|2021-04-27 00:26:10|142926.8|142684.8|142928.4|142689.5|142937.2|142709.1|142914.6|142676.7|39
1619483180000|2021-04-27 00:26:20|142932.7|142705.2|142924.4|142682.4|142945.4|142709.7|142888|142647.3|37
1619483190000|2021-04-27 00:26:30|142939|142697|142939.8|142698|142944.7|142706.4|142913.7|142671.7|40
1619483200000|2021-04-27 00:26:40|142934.6|142693.6|142930|142688|142941.5|142699.5|142920.9|142678.9|39
1619483210000|2021-04-27 00:26:50|142927.4|142685.4|142922.2|142680.6|142942.3|142704.2|142915.3|142675.4|38
1619483220000|2021-04-27 00:27:00|142920.4|142678.4|142929.7|142687.7|142941.8|142710.8|142915.4|142673.4|38
1619483230000|2021-04-27 00:27:10|142919.6|142677.6|142926.6|142686.5|142942.1|142716.3|142907.2|142665.2|39
1619483240000|2021-04-27 00:27:20|142920.7|142681.7|142932.6|142696.4|142947.7|142758.2|142888.2|142678.9|39
1619483250000|2021-04-27 00:27:30|142938.5|142703.1|142815.2|142573.2|142938.5|142703.1|142790.3|142569.1|38
1619483260000|2021-04-27 00:27:40|142817.4|142575.4|142780.7|142544.3|142827.8|142587.7|142780.3|142539.2|37
1619483270000|2021-04-27 00:27:50|142772.4|142538.5|142778.6|142559.9|142782|142565.7|142772.4|142538.5|25
1619483280000|2021-04-27 00:28:00|142779.5|142557.1|142774.6|142550.2|142785.9|142559.4|142772|142537.2|22
1619483290000|2021-04-27 00:28:10|142772.2|142550.3|142780.2|142557.3|142786.4|142557.3|142764.5|142543.1|25
1619483300000|2021-04-27 00:28:20|142778.3|142560|142780|142564.9|142782.8|142570.9|142759.5|142546.9|26
1619483310000|2021-04-27 00:28:30|142779.8|142562.3|142731.7|142601.7|142779.8|142616.8|142730.4|142562.3|19
1619483320000|2021-04-27 00:28:40|142731.9|142601.9|142728.1|142598.1|142733.1|142603.1|142728|142598|10
1619483330000|2021-04-27 00:28:50|142732.7|142602.7|142737.4|142607.4|142738.2|142608.2|142728.5|142598.5|11
1619483340000|2021-04-27 00:29:00|142736.2|142606.2|142729.3|142599.3|142738|142608|142729.3|142599.3|22
1619483350000|2021-04-27 00:29:10|142730|142600|142864.1|142631.7|142869.4|142687.2|142730|142597.1|37
1619483360000|2021-04-27 00:29:20|142864.2|142631.4|142948.2|142706.2|142954.4|142712.4|142863.5|142628|35
1619483370000|2021-04-27 00:29:30|142947.7|142705.7|142962.7|142735.2|142968.3|142735.2|142944.6|142705.7|25
1619483380000|2021-04-27 00:29:40|142964.6|142732.5|142918.2|142788.2|142964.6|142791.5|142917.5|142726.5|16
1619483390000|2021-04-27 00:29:50|142915.9|142785.9|142917.8|142698.5|142951.1|142787.1|142912.9|142686|19
1619483400000|2021-04-27 00:30:00|142921.7|142690.3|142940.8|142736.3|142943.4|142770.2|142898.6|142690.3|24
1619483410000|2021-04-27 00:30:10|142943.2|142731.3|142906.1|142776.1|142946.5|142778.2|142906.1|142730.1|15
1619483420000|2021-04-27 00:30:20|142937.5|142736.5|142908.4|142778.4|142939.2|142780.5|142897.8|142733.3|19
1619483430000|2021-04-27 00:30:30|142906.5|142776.5|142906.6|142776.6|142915|142785|142902.3|142772.3|13
1619483440000|2021-04-27 00:30:40|142906.8|142776.8|142903.6|142773.6|142907.9|142777.9|142898.8|142768.8|13
1619483450000|2021-04-27 00:30:50|142898.8|142768.8|142908.5|142778.5|142908.5|142778.5|142889.4|142759.4|15
1619483460000|2021-04-27 00:31:00|142908.7|142778.7|142907.1|142777.1|142911.3|142781.3|142904.8|142774.8|8
1619483470000|2021-04-27 00:31:10|142901.9|142771.9|142911.6|142781.6|142915.7|142785.7|142883.7|142753.7|11
1619483480000|2021-04-27 00:31:20|142912.5|142782.5|142917.5|142787.5|142917.5|142787.5|142904.6|142774.6|16
1619483490000|2021-04-27 00:31:30|142921.4|142791.4|142920.8|142790.8|142940.4|142792.5|142908|142737|15
1619483500000|2021-04-27 00:31:40|142923.8|142793.8|142932.5|142802.5|142932.5|142802.5|142919.1|142789.1|18
1619483510000|2021-04-27 00:31:50|142931|142801|142945.5|142725.2|142945.5|142801.4|142882.9|142698.6|27
1619483520000|2021-04-27 00:32:00|142948.2|142729.3|142819.8|142689.8|142948.2|142742.3|142819.8|142689.8|29
1619483530000|2021-04-27 00:32:10|142825.9|142695.9|142776.7|142646.7|142852.6|142706.4|142773|142643|28
1619483540000|2021-04-27 00:32:20|142780.9|142650.9|142738.7|142608.7|142786.6|142650.9|142730.6|142557.2|23
1619483550000|2021-04-27 00:32:30|142736.9|142606.9|142745.8|142615.8|142745.8|142615.8|142734.9|142604.9|12
1619483560000|2021-04-27 00:32:40|142738.4|142608.4|142889.8|142653.7|142903.7|142671.5|142738.4|142603.8|35
1619483570000|2021-04-27 00:32:50|142891.9|142649.9|142906|142664|142922.7|142680.7|142877|142635|38
1619483580000|2021-04-27 00:33:00|142905.7|142663.7|142911.1|142669.1|142925.3|142683.3|142877.4|142635.4|39
1619483590000|2021-04-27 00:33:10|142910.8|142668.8|142938.5|142705.3|142956.2|142752.8|142876|142661.3|40
1619483600000|2021-04-27 00:33:20|142936.4|142702.3|142914|142684.5|142953.2|142752.6|142861.4|142673.5|40
1619483610000|2021-04-27 00:33:30|142916.4|142698.9|142930.3|142697.5|142959|142736.4|142866.4|142675|39
1619483620000|2021-04-27 00:33:40|142908.8|142693.7|142911.9|142693.4|142957.1|142731.3|142899|142675.9|40
1619483630000|2021-04-27 00:33:50|142932.4|142690.4|142945.2|142724|142955.8|142749.7|142879.7|142690.4|40
1619483640000|2021-04-27 00:34:00|142918.3|142704|142947.6|142712.9|142949.2|142759.5|142886.4|142689.7|40
1619483650000|2021-04-27 00:34:10|142950.6|142708.6|142941|142719.8|142952.3|142734.8|142922.1|142689.3|38
1619483660000|2021-04-27 00:34:20|142944|142718.2|142941.9|142721|142952.3|142727.9|142917.5|142683.9|40
1619483670000|2021-04-27 00:34:30|142949.1|142720.9|142943.6|142705.6|142956.3|142763.8|142893.8|142692.6|39
1619483680000|2021-04-27 00:34:40|142950.4|142708.4|142954.3|142712.3|142959.9|142717.9|142932.8|142690.8|40
1619483690000|2021-04-27 00:34:50|142940.3|142698.3|142938|142696|142958.2|142716.2|142907.8|142665.8|40
1619483700000|2021-04-27 00:35:00|142930.4|142688.4|142950.1|142711.3|142950.1|142729|142903.6|142661.6|33
1619483710000|2021-04-27 00:35:10|142947.8|142714.9|142921.5|142679.5|142953.9|142726.4|142883.5|142653.7|36
1619483720000|2021-04-27 00:35:20|142923.1|142681.1|142920.6|142683|142927.6|142685.8|142908.6|142667.4|33
1619483730000|2021-04-27 00:35:30|142914.3|142682|142913.7|142680|142931.9|142694.8|142906.2|142669.6|28
1619483740000|2021-04-27 00:35:40|142913.8|142674.3|142921.7|142684.1|142924.7|142694.5|142907.8|142672|31
1619483750000|2021-04-27 00:35:50|142918.3|142683.8|142902.9|142674.5|142926.5|142702.1|142901.3|142669.5|22
1619483760000|2021-04-27 00:36:00|142892.6|142673.3|142915.5|142673.5|142926|142700.6|142878.6|142646.6|37
1619483770000|2021-04-27 00:36:10|142914.9|142677.5|142913.1|142671.1|142919.6|142692.3|142890.9|142655.5|35
1619483780000|2021-04-27 00:36:20|142898|142662.1|142906.5|142664.5|142920.2|142689.8|142881.9|142653.5|33
1619483790000|2021-04-27 00:36:30|142906.6|142664.6|142881.4|142639.4|142914.5|142672.5|142879.3|142637.3|12
1619483800000|2021-04-27 00:36:40|142901.1|142661.3|142906|142664|142915.6|142673.6|142883|142657.5|15
1619483810000|2021-04-27 00:36:50|142905.9|142663.9|142899.4|142663.9|142911.6|142669.6|142889|142654.2|16
1619483820000|2021-04-27 00:37:00|142882.6|142647.1|142906.6|142667.9|142908.9|142668.3|142874.4|142644.8|21
1619483830000|2021-04-27 00:37:10|142906.1|142679.2|142898.4|142656.4|142910.8|142679.2|142895.5|142653.5|16
1619483840000|2021-04-27 00:37:20|142894.9|142654.4|142891.3|142670.7|142905.9|142670.7|142890.1|142654.4|19
1619483850000|2021-04-27 00:37:30|142879.4|142667.7|142904.2|142662.2|142913.9|142707.2|142837.2|142662.2|25
1619483860000|2021-04-27 00:37:40|142914.1|142674.8|142913.5|142671.5|142914.3|142674.9|142911|142669|8
1619483870000|2021-04-27 00:37:50|142913.1|142671.1|142916.5|142674.5|142916.5|142674.5|142912.9|142670.9|6
1619483880000|2021-04-27 00:38:00|142903.2|142663.9|142934.5|142715.6|142952.7|142724.5|142851.3|142643.5|23
1619483890000|2021-04-27 00:38:10|142957.2|142720.1|142935.8|142721|142976.6|142775.4|142849.5|142680|38
1619483900000|2021-04-27 00:38:20|142928.6|142722.8|142966.7|142739.3|142972.8|142772.8|142890.9|142722.8|34
1619483910000|2021-04-27 00:38:30|142970.1|142741.6|142946.7|142727.6|142970.1|142771.8|142878.7|142718.3|32
1619483920000|2021-04-27 00:38:40|142949|142721.6|142955.7|142724.5|142957.6|142766.4|142873.4|142713.6|39
1619483930000|2021-04-27 00:38:50|142941.2|142716.8|142954.1|142727.6|142954.9|142734|142921.2|142712.8|22
1619483940000|2021-04-27 00:39:00|142953.8|142711.8|142946.6|142730.3|142953.8|142746.7|142876.7|142696.6|14
1619483950000|2021-04-27 00:39:10|142954.1|142736|142945.9|142730.4|142974.8|142772.7|142876.4|142709.3|40
1619483960000|2021-04-27 00:39:20|142938.7|142729.5|142967.6|142732.4|142967.6|142764.7|142882.2|142719.3|38
1619483970000|2021-04-27 00:39:30|142967.1|142732.2|142966.6|142729.7|142969.5|142732.2|142942.4|142700.4|38
1619483980000|2021-04-27 00:39:40|142965.9|142724.8|142950.9|142712.7|142966|142727.7|142950.4|142708.4|37
1619483990000|2021-04-27 00:39:50|142949.1|142706.7|142957.7|142715.7|142965.7|142723.7|142945.6|142705.8|38
1619484000000|2021-04-27 00:40:00|142957.6|142715.6|142944.6|142703.3|142968.2|142769.7|142899.7|142700.2|39
1619484010000|2021-04-27 00:40:10|142940.3|142702.4|142946.6|142704.6|142957.4|142719.7|142922.8|142680.8|39
1619484020000|2021-04-27 00:40:20|142944.6|142702.6|142951.4|142709.4|142955.4|142713.4|142921.6|142679.6|37
1619484030000|2021-04-27 00:40:30|142951.3|142709.3|142940.4|142712.4|142951.3|142724.5|142910.9|142668.9|37
1619484040000|2021-04-27 00:40:40|142936.6|142715.6|142934.8|142704.7|142947.9|142715.6|142916.6|142688.8|37
1619484050000|2021-04-27 00:40:50|142932.4|142711.1|142925.9|142709|142940|142715.7|142908.6|142682.6|30
1619484060000|2021-04-27 00:41:00|142927.6|142706.9|142934.8|142708.2|142939|142718.7|142915.3|142682.9|28
1619484070000|2021-04-27 00:41:10|142936.5|142711.1|142917.4|142675.4|142936.5|142712.6|142913.5|142671.5|15
1619484080000|2021-04-27 00:41:20|142917.7|142675.7|142932.5|142694.1|142932.5|142694.1|142916.7|142674.7|9
1619484090000|2021-04-27 00:41:30|142927.5|142689.9|142923.3|142689.2|142937.8|142729.1|142858.1|142677.6|31
1619484100000|2021-04-27 00:41:40|142917.7|142687.1|142924.8|142697.7|142932.3|142718.8|142848.8|142682.5|39
1619484110000|2021-04-27 00:41:50|142922.7|142691.1|142941|142708.7|142942.5|142719.5|142892.2|142687|36
1619484120000|2021-04-27 00:42:00|142937.7|142700.9|142928.5|142693.2|142946.3|142720.6|142919.8|142686.7|39
1619484130000|2021-04-27 00:42:10|142921.6|142685.2|142934.7|142700.4|142941|142712.2|142908|142669.4|40
1619484140000|2021-04-27 00:42:20|142933.4|142691.4|142941.1|142699.1|142941.1|142705.7|142913.8|142676.5|24
1619484150000|2021-04-27 00:42:30|142938.6|142696.6|142909|142672.3|142938.6|142698.5|142909|142672|20
1619484160000|2021-04-27 00:42:40|142920.6|142683.2|142916.4|142674.4|142944.7|142721.8|142916.4|142674.4|38
1619484170000|2021-04-27 00:42:50|142920.9|142678.9|142934.7|142712.7|142949.3|142730.4|142910.5|142668.5|39
1619484180000|2021-04-27 00:43:00|142940.1|142715.4|142942|142716.9|142947.5|142770|142900|142699.6|40
1619484190000|2021-04-27 00:43:10|142939.6|142713.7|142934.4|142719.8|142948.6|142723.8|142920.5|142687.5|40
1619484200000|2021-04-27 00:43:20|142930.9|142707.4|142929.9|142691.9|142946.4|142739.9|142911.5|142691.9|40
1619484210000|2021-04-27 00:43:30|142947.7|142705.7|142946.2|142704.2|142955.5|142713.5|142927.1|142685.1|40
1619484220000|2021-04-27 00:43:40|142937|142695|142939.8|142697.8|142950.9|142708.9|142930.2|142688.2|39
1619484230000|2021-04-27 00:43:50|142938.4|142696.4|142939.3|142697.3|142954.5|142712.5|142931.2|142689.2|39
1619484240000|2021-04-27 00:44:00|142929.2|142713.9|142941.1|142699.1|142949.3|142713.9|142920.8|142678.8|39
1619484250000|2021-04-27 00:44:10|142945.4|142703.4|142949.6|142707.6|142949.6|142707.6|142914.7|142672.7|40
1619484260000|2021-04-27 00:44:20|142928.2|142686.2|142930.2|142688.2|142951.4|142709.4|142917.3|142675.3|39
1619484270000|2021-04-27 00:44:30|142927.7|142685.7|142936.6|142717.9|142942.3|142724.5|142912|142670|39
1619484280000|2021-04-27 00:44:40|142933.9|142709.7|142929.1|142698.5|142949.5|142734.5|142919.8|142696.4|40
1619484290000|2021-04-27 00:44:50|142928.3|142712.9|142932.2|142690.2|142947.1|142763.6|142893.6|142686.5|40
1619484300000|2021-04-27 00:45:00|142943.8|142711.6|142920.7|142694.3|142947.7|142752.1|142882.1|142686.6|40
1619484310000|2021-04-27 00:45:10|142905.1|142704.4|142934.6|142705.4|142948.1|142730.6|142905.1|142689|40
1619484320000|2021-04-27 00:45:20|142937.2|142695.2|142945|142709.6|142946|142733.3|142912.2|142685.5|40
1619484330000|2021-04-27 00:45:30|142941.9|142718.6|142948.7|142706.7|142955.5|142718.6|142931.5|142689.5|39
1619484340000|2021-04-27 00:45:40|142948.4|142706.4|142945.7|142703.7|142948.4|142706.4|142920.4|142678.4|40
1619484350000|2021-04-27 00:45:50|142946|142704|142921.7|142679.7|142947.2|142705.2|142912.7|142670.7|40
1619484360000|2021-04-27 00:46:00|142923.7|142681.7|142940.4|142706.7|142947.9|142762.9|142892.9|142681.7|40
1619484370000|2021-04-27 00:46:10|142939|142710.8|142939.4|142699.3|142943.5|142723.7|142906.2|142671.2|39
1619484380000|2021-04-27 00:46:20|142941.1|142711.6|142942.6|142700.6|142943.8|142714.4|142891.6|142658.9|38
1619484390000|2021-04-27 00:46:30|142941.4|142699.4|142917.9|142675.9|142941.4|142699.4|142909.5|142667.5|31
1619484400000|2021-04-27 00:46:40|142919.3|142677.3|142926.2|142684.2|142929|142687|142912.3|142670.3|20
1619484410000|2021-04-27 00:46:50|142922.9|142680.9|142922.1|142696.5|142935.7|142709.4|142920.2|142680|16
1619484420000|2021-04-27 00:47:00|142929.7|142698.6|142925.2|142695.7|142936.9|142720.1|142882.5|142677.5|39
1619484430000|2021-04-27 00:47:10|142933.8|142704.7|142924.6|142794.6|142957.3|142802.9|142900.2|142699.8|39
1619484440000|2021-04-27 00:47:20|142949.8|142747.8|142901.8|142771.8|142949.8|142796|142899.1|142737.2|32
1619484450000|2021-04-27 00:47:30|142901.3|142771.3|142901.3|142771.3|142914.1|142784.1|142894.9|142764.9|25
1619484460000|2021-04-27 00:47:40|142905.7|142775.7|142919.2|142789.2|142919.2|142789.2|142895.7|142765.7|25
1619484470000|2021-04-27 00:47:50|142920.2|142790.2|142900.1|142770.1|142942.7|142792.9|142892.9|142740.5|21
1619484480000|2021-04-27 00:48:00|142899|142769|142901.3|142771.3|142945.6|142792.4|142890.8|142743.7|35
1619484490000|2021-04-27 00:48:10|142907.4|142777.4|142895.9|142765.9|142923.3|142793.3|142889.7|142759.7|26
1619484500000|2021-04-27 00:48:20|142901.4|142771.4|142900.6|142770.6|142901.8|142771.8|142894.9|142764.9|12
1619484510000|2021-04-27 00:48:30|142901|142771|142899.6|142769.6|142909.5|142779.5|142895.5|142765.5|12
1619484520000|2021-04-27 00:48:40|142902.7|142772.7|142887.6|142757.6|142902.7|142772.7|142887.6|142757.6|10
1619484530000|2021-04-27 00:48:50|142885.6|142755.6|142883.5|142753.5|142926.1|142766|142862.3|142707.9|16
1619484540000|2021-04-27 00:49:00|142922.5|142710.2|142916.2|142786.2|142924.2|142794.2|142897|142695.8|24
1619484550000|2021-04-27 00:49:10|142910.8|142780.8|142888.6|142758.6|142933.9|142789.5|142867.7|142697.1|34
1619484560000|2021-04-27 00:49:20|142885.6|142755.6|142918.7|142717.9|142928.5|142763.3|142883.1|142698.6|36
1619484570000|2021-04-27 00:49:30|142919|142718.9|142889.9|142759.9|142930.4|142765.2|142873.9|142688.4|36
1619484580000|2021-04-27 00:49:40|142891.2|142761.2|142890.9|142760.9|142923.2|142761.3|142868.6|142699.8|34
1619484590000|2021-04-27 00:49:50|142925.2|142724.7|142873.8|142743.8|142925.2|142749.5|142873.2|142682.2|9
1619484600000|2021-04-27 00:50:00|142874.4|142744.4|142871.3|142741.3|142876.1|142746.1|142870.8|142740.8|12
1619484610000|2021-04-27 00:50:10|142872.7|142742.7|142923.8|142716.7|142934.4|142757.4|142871.9|142705.4|35
1619484620000|2021-04-27 00:50:20|142893.5|142763.5|142921.6|142711.3|142936.9|142766.1|142881|142701.2|40
1619484630000|2021-04-27 00:50:30|142920.1|142708.7|142936.3|142698.2|142938.5|142761.2|142891.2|142679.5|38
1619484640000|2021-04-27 00:50:40|142933.7|142696.8|142931.6|142693.2|142938.9|142708.9|142914.8|142672.8|38
1619484650000|2021-04-27 00:50:50|142928.7|142686.7|142918.8|142682.5|142939.6|142701.6|142910|142677.4|35
1619484660000|2021-04-27 00:51:00|142921.2|142684.1|142927.6|142687.1|142939.5|142704.8|142917.5|142678.4|31
1619484670000|2021-04-27 00:51:10|142926.6|142688.6|142909.9|142703.6|142941.4|142749.7|142878.1|142677.1|31
1619484680000|2021-04-27 00:51:20|142922.8|142706.1|142936.2|142697.1|142942|142759.7|142886.1|142685.4|33
1619484690000|2021-04-27 00:51:30|142932|142690|142927.8|142701.9|142940.7|142715.9|142922.7|142680.7|22
1619484700000|2021-04-27 00:51:40|142932.3|142699|142939.6|142697.6|142946.3|142709.5|142927.4|142696.4|22
1619484710000|2021-04-27 00:51:50|142933.7|142691.7|142926.7|142711.1|142934.9|142717.9|142915.1|142683.2|30
1619484720000|2021-04-27 00:52:00|142885.3|142710.1|142915.6|142699.5|142933.6|142755.3|142865.8|142689.5|31
1619484730000|2021-04-27 00:52:10|142917.2|142706.4|142917.2|142691.7|142926.2|142754.3|142859.7|142679.8|37
1619484740000|2021-04-27 00:52:20|142922.5|142703.4|142917.4|142695.5|142938.4|142728.9|142893.1|142676.8|38
1619484750000|2021-04-27 00:52:30|142918.2|142697.6|142921|142689.2|142938.3|142717.8|142886.1|142678|40
1619484760000|2021-04-27 00:52:40|142921.5|142698.5|142927.8|142695.7|142935.2|142710.9|142908.4|142676.4|38
1619484770000|2021-04-27 00:52:50|142924.9|142687.8|142918.5|142716.3|142932.2|142716.3|142906.4|142665.9|34
1619484780000|2021-04-27 00:53:00|142916.4|142701.5|142917.4|142708.9|142933.5|142721.8|142896.1|142678.5|35
1619484790000|2021-04-27 00:53:10|142919.3|142712.2|142920.8|142710|142920.8|142754.8|142870.4|142699.1|13
1619484800000|2021-04-27 00:53:20|142915.7|142704.3|142924.2|142702|142932.2|142760|142887.7|142676.1|38
1619484810000|2021-04-27 00:53:30|142919.7|142704.4|142932|142690.4|142933.7|142712.6|142906.5|142670.9|37
1619484820000|2021-04-27 00:53:40|142923.4|142702.8|142925.9|142696.4|142926.7|142709|142909.6|142675.3|27
1619484830000|2021-04-27 00:53:50|142921.9|142701.4|142926.1|142705.7|142928.3|142742.2|142872.2|142669.6|38
1619484840000|2021-04-27 00:54:00|142923.7|142706.8|142920.5|142687.5|142935.8|142724.5|142910|142674.6|40
1619484850000|2021-04-27 00:54:10|142921.2|142684.7|142932.2|142697.8|142932.7|142706.9|142886.3|142674|20
1619484860000|2021-04-27 00:54:20|142918.2|142707.5|142916.9|142695.6|142930.8|142718.5|142916.9|142695.6|37
1619484870000|2021-04-27 00:54:30|142920.1|142701.7|142929.6|142714|142931.1|142728.3|142858.3|142683.4|22
1619484880000|2021-04-27 00:54:40|142932|142718|142919.7|142690.6|142939.9|142721|142909.2|142679.7|39
1619484890000|2021-04-27 00:54:50|142923.9|142694.5|142928.6|142692.6|142951.2|142746.5|142912.9|142674.6|35
1619484900000|2021-04-27 00:55:00|142918.7|142697.7|142917|142682.3|142939.9|142725.8|142905.2|142681.2|39
1619484910000|2021-04-27 00:55:10|142926.8|142708.5|142926.1|142700|142931.7|142715.5|142911|142682.9|33
1619484920000|2021-04-27 00:55:20|142926.3|142691.9|142905.5|142689.6|142932.6|142708.8|142902.9|142664.9|25
1619484930000|2021-04-27 00:55:30|142919.2|142698.5|142929.4|142708.8|142929.4|142708.8|142905.2|142686|13
1619484940000|2021-04-27 00:55:40|142905.1|142679.8|142923.8|142699.3|142935.3|142706.2|142905.1|142679.8|23
1619484950000|2021-04-27 00:55:50|142926.4|142701|142920.8|142696.5|142933.2|142702.8|142914.6|142690.4|20
1619484960000|2021-04-27 00:56:00|142922.8|142697.3|142921.4|142701.4|142923.8|142706.6|142915.2|142695.4|10
1619484970000|2021-04-27 00:56:10|142918.4|142700.1|142919.3|142697.5|142931.8|142706.5|142905.1|142682.9|35
1619484980000|2021-04-27 00:56:20|142916.8|142694.5|142898.3|142673.9|142927.6|142706.7|142888|142661.7|27
1619484990000|2021-04-27 00:56:30|142904.5|142680.8|142925.8|142708.6|142927.3|142712.9|142887.7|142680.8|19
1619485000000|2021-04-27 00:56:40|142933.9|142707.1|142924.1|142695.5|142933.9|142711.2|142894|142680.8|33
1619485010000|2021-04-27 00:56:50|142922.4|142697.9|142928.6|142686.6|142932.5|142710.3|142901.4|142678.1|34
1619485020000|2021-04-27 00:57:00|142919.1|142691.4|142922.6|142693.1|142933.3|142709.6|142894.8|142684.7|27
1619485030000|2021-04-27 00:57:10|142916.6|142694.1|142919.9|142701.8|142933.9|142702|142916.6|142685.2|26
1619485040000|2021-04-27 00:57:20|142929.5|142702.1|142928.3|142700|142939.2|142710.6|142909.7|142681|25
1619485050000|2021-04-27 00:57:30|142931.8|142707.4|142921.7|142701.9|142938.5|142708.6|142920.5|142687.8|39
1619485060000|2021-04-27 00:57:40|142924.4|142710.5|142914.8|142690|142936|142711.6|142908.9|142672.6|40
1619485070000|2021-04-27 00:57:50|142934|142711.7|142923.8|142699.8|142935.1|142722.2|142852.2|142679.2|38
1619485080000|2021-04-27 00:58:00|142927.5|142704.4|142924.2|142703.6|142932|142707.9|142920|142693.8|39
1619485090000|2021-04-27 00:58:10|142920.3|142700.3|142901.9|142683.8|142933.3|142705.8|142893|142681.3|36
1619485100000|2021-04-27 00:58:20|142929.3|142696.5|142929.3|142689.7|142931.9|142744.7|142850.1|142682.1|18
1619485110000|2021-04-27 00:58:30|142899.1|142669.2|142928|142686|142946.8|142705.7|142899.1|142667.3|22
1619485120000|2021-04-27 00:58:40|142916|142689.5|142907|142693.5|142935.6|142711.7|142906.6|142684.3|29
1619485130000|2021-04-27 00:58:50|142925.8|142688.9|142912.6|142690.6|142933.7|142702|142908.3|142686.4|20
1619485140000|2021-04-27 00:59:00|142924.1|142704|142909|142686.2|142931.3|142704|142909|142686.2|7
1619485150000|2021-04-27 00:59:10|142908.7|142684|142912.9|142691.7|142926.1|142703|142908.7|142684|21
1619485160000|2021-04-27 00:59:20|142919.3|142695.2|142892.8|142683.3|142919.3|142708.6|142838.6|142662.5|29
1619485170000|2021-04-27 00:59:30|142892.9|142683.2|142904.1|142689|142916|142702.3|142882.7|142672.4|18
1619485180000|2021-04-27 00:59:40|142888.5|142684.2|142921.5|142691.8|142936|142711.1|142886.3|142684|21
1619485190000|2021-04-27 00:59:50|142915.3|142697.3|142914.1|142699.1|142932|142734.2|142851.2|142673.3|40
1619485200000|2021-04-27 01:00:00|142908.8|142694.2|142902.8|142660.8|142936.5|142694.5|142887.1|142651.9|38
1619485210000|2021-04-27 01:00:10|142909.1|142667.1|142896.6|142661.6|142919.9|142712.2|142842.2|142641.4|38
1619485220000|2021-04-27 01:00:20|142893.7|142657.2|142880|142638.2|142905.2|142663.2|142872|142630|25
1619485230000|2021-04-27 01:00:30|142879|142637|142888.8|142646.8|142917.4|142675.4|142858|142625.1|34
1619485240000|2021-04-27 01:00:40|142892.6|142650.6|142884.8|142642.8|142892.7|142650.7|142855.1|142625.3|19
1619485250000|2021-04-27 01:00:50|142884.6|142642.6|142871.4|142629.4|142904.3|142662.3|142864.7|142626.2|18
1619485260000|2021-04-27 01:01:00|142871.1|142629.1|142880.2|142638.2|142884.9|142642.9|142867.2|142625.2|14
1619485270000|2021-04-27 01:01:10|142879.6|142637.6|142892.5|142650.5|142894.6|142652.6|142863.6|142627.3|21
1619485280000|2021-04-27 01:01:20|142891.2|142649.2|142857.7|142615.7|142909.7|142667.7|142850.7|142615.7|18
1619485290000|2021-04-27 01:01:30|142859.3|142617.3|142893|142651|142895.5|142654.1|142857.7|142615.7|22
1619485300000|2021-04-27 01:01:40|142912.6|142670.6|142896.7|142654.7|142912.6|142670.6|142871.1|142629.1|35
1619485310000|2021-04-27 01:01:50|142900.7|142658.7|142916.5|142674.5|142916.5|142674.5|142873.7|142635.6|32
1619485320000|2021-04-27 01:02:00|142912.1|142670.1|142901.9|142659.9|142912.1|142670.1|142873.1|142631.1|32
1619485330000|2021-04-27 01:02:10|142910.3|142668.3|142882.5|142642.2|142910.3|142668.3|142882.5|142642.2|12
1619485340000|2021-04-27 01:02:20|142881.3|142639.3|142903.4|142661.4|142911.8|142669.8|142849.4|142607.4|25
1619485350000|2021-04-27 01:02:30|142881|142639|142876.8|142634.8|142906.3|142664.3|142861.6|142622|29
1619485360000|2021-04-27 01:02:40|142863.2|142622.4|142919.6|142677.6|142919.6|142677.6|142847.5|142605.5|38
1619485370000|2021-04-27 01:02:50|142893.1|142651.1|142870.1|142628.1|142917.9|142675.9|142870.1|142628.1|36
1619485380000|2021-04-27 01:03:00|142863.6|142621.6|142849.1|142607.1|142895.1|142653.1|142849.1|142607.1|17
1619485390000|2021-04-27 01:03:10|142850.4|142608.4|142900|142658|142902.6|142660.6|142850.4|142608.4|25
1619485400000|2021-04-27 01:03:20|142898.7|142656.7|142886.9|142644.9|142921.2|142681.4|142884|142642|28
1619485410000|2021-04-27 01:03:30|142912.7|142670.7|142900.7|142658.7|142921.9|142679.9|142859.9|142617.9|36
1619485420000|2021-04-27 01:03:40|142906.5|142664.5|142884.7|142646.5|142912.9|142670.9|142859.2|142617.2|37
1619485430000|2021-04-27 01:03:50|142881.1|142641.2|142903.5|142661.5|142909.6|142667.6|142870.9|142628.9|22
1619485440000|2021-04-27 01:04:00|142906.6|142664.6|142870|142657.8|142920.8|142678.8|142852.8|142610.8|31
1619485450000|2021-04-27 01:04:10|142874|142661.2|142901.2|142659.2|142910.3|142668.3|142874|142650.8|22
1619485460000|2021-04-27 01:04:20|142912.1|142670.1|142900.9|142658.9|142914.8|142676.4|142878.8|142636.8|38
1619485470000|2021-04-27 01:04:30|142905.3|142663.3|142898.3|142656.3|142916|142674|142862|142620|25
1619485480000|2021-04-27 01:04:40|142906.4|142664.4|142918.9|142676.9|142930.8|142688.8|142868.5|142634.4|39
1619485490000|2021-04-27 01:04:50|142918.2|142676.2|142895.5|142653.5|142918.2|142676.2|142871.2|142629.2|36
1619485500000|2021-04-27 01:05:00|142889.5|142647.5|142927.2|142685.2|142933.1|142735.6|142865.3|142624.1|23
1619485510000|2021-04-27 01:05:10|142930.3|142688.3|142906.2|142664.2|142930.3|142688.3|142887.2|142645.2|20
1619485520000|2021-04-27 01:05:20|142905.3|142663.3|142912.5|142670.5|142914.3|142674.1|142871.5|142637|15
1619485530000|2021-04-27 01:05:30|142918.1|142676.1|142900.4|142660.8|142918.1|142676.1|142900.4|142660.8|20
1619485540000|2021-04-27 01:05:40|142877.8|142635.8|142895.7|142653.8|142922.4|142680.4|142877.8|142635.8|19
1619485550000|2021-04-27 01:05:50|142886.5|142648.7|142894.5|142652.5|142935.7|142693.7|142872.1|142630.1|32
1619485560000|2021-04-27 01:06:00|142876.3|142634.3|142909.3|142667.3|142916.6|142674.6|142876.3|142634.3|24
1619485570000|2021-04-27 01:06:10|142896.5|142654.5|142920.4|142678.4|142922.9|142680.9|142896.5|142654.5|19
1619485580000|2021-04-27 01:06:20|142924.7|142682.7|142912.7|142670.7|142927.4|142685.4|142900|142661.6|16
1619485590000|2021-04-27 01:06:30|142904.8|142662.8|142906.2|142664.2|142908.7|142666.7|142896.4|142654.4|11
1619485600000|2021-04-27 01:06:40|142920.2|142678.2|142905|142663|142920.6|142678.6|142903.8|142661.8|11
1619485610000|2021-04-27 01:06:50|142904.9|142662.9|142911.5|142669.5|142916.1|142674.1|142903.9|142661.9|13
1619485620000|2021-04-27 01:07:00|142918.9|142676.9|142928.1|142686.1|142930|142691.8|142911.8|142676.9|11
1619485630000|2021-04-27 01:07:10|142928.4|142686.4|142932|142690|142937.4|142699.4|142829.4|142664.3|20
1619485640000|2021-04-27 01:07:20|142916.1|142680.9|142922|142680|142927.9|142685.9|142905.1|142663.1|15
1619485650000|2021-04-27 01:07:30|142923.5|142681.5|142924.5|142682.5|142924.5|142682.5|142915.8|142673.8|11
1619485660000|2021-04-27 01:07:40|142924.7|142682.7|142903.4|142661.4|142931.8|142689.8|142903.4|142661.4|18
1619485670000|2021-04-27 01:07:50|142910.7|142668.7|142900.1|142658.1|142916.6|142674.6|142900.1|142658.1|12
1619485680000|2021-04-27 01:08:00|142897.6|142655.6|142908.6|142666.6|142917.5|142675.5|142895.3|142653.3|22
1619485690000|2021-04-27 01:08:10|142908.1|142666.1|142905|142663|142912.6|142670.6|142903.8|142661.8|12
1619485700000|2021-04-27 01:08:20|142906|142664|142906.1|142674.7|142922.6|142680.6|142879|142645.1|19
1619485710000|2021-04-27 01:08:30|142914.6|142672.6|142893.2|142664|142932.1|142691.1|142893.2|142664|19
1619485720000|2021-04-27 01:08:40|142914.7|142676.3|142908.6|142666.6|142931.1|142689.1|142908.6|142666.6|12
1619485730000|2021-04-27 01:08:50|142917.6|142675.6|142913.4|142671.4|142925.2|142683.2|142870.9|142628.9|26
1619485740000|2021-04-27 01:09:00|142912.2|142670.2|142931|142689|142936|142694|142895.8|142653.8|32
1619485750000|2021-04-27 01:09:10|142934.3|142692.3|142895.2|142653.2|142934.3|142692.3|142895.2|142653.2|17
1619485760000|2021-04-27 01:09:20|142896|142654|142924|142682|142927.7|142685.7|142892.6|142650.6|22
1619485770000|2021-04-27 01:09:30|142923|142681|142900.6|142658.6|142928.9|142686.9|142900.6|142658.6|30
1619485780000|2021-04-27 01:09:40|142898.9|142656.9|142923.8|142681.8|142923.8|142681.8|142898.6|142656.6|21
1619485790000|2021-04-27 01:09:50|142923.3|142681.3|142929.8|142687.8|142936.4|142694.4|142916.1|142674.1|27
1619485800000|2021-04-27 01:10:00|142920.1|142683.2|142916.8|142684.3|142933.1|142692.3|142903.9|142672.2|17
1619485810000|2021-04-27 01:10:10|142935.3|142693.3|142922.4|142683.5|142937.5|142695.5|142905.1|142679.4|12
1619485820000|2021-04-27 01:10:20|142922.8|142680.8|142887|142675.3|142925.1|142692.2|142863.8|142656.4|18
1619485830000|2021-04-27 01:10:30|142919.8|142677.8|142899.4|142657.4|142933.4|142692.6|142899.4|142657.4|15
1619485840000|2021-04-27 01:10:40|142911.2|142669.2|142925.5|142683.5|142927.1|142685.1|142910.6|142668.6|18
1619485850000|2021-04-27 01:10:50|142924.4|142682.4|142920|142678|142927.5|142685.5|142917.7|142675.7|19
1619485860000|2021-04-27 01:11:00|142918.1|142676.1|142827.7|142697.7|142936.1|142697.7|142827.7|142660|20
1619485870000|2021-04-27 01:11:10|142902.2|142660.2|142912.1|142670.1|142930.7|142688.7|142900.4|142660.2|26
1619485880000|2021-04-27 01:11:20|142913.2|142671.2|142902|142660|142925.5|142683.5|142895.8|142653.8|24
1619485890000|2021-04-27 01:11:30|142905.8|142663.8|142919.6|142677.6|142923.5|142681.5|142893.7|142651.7|25
1619485900000|2021-04-27 01:11:40|142919.1|142677.1|142902.5|142660.5|142920.7|142678.7|142902.5|142660.5|16
1619485910000|2021-04-27 01:11:50|142903.3|142661.3|142915|142673|142929.9|142687.9|142875.1|142656.7|25
1619485920000|2021-04-27 01:12:00|142920.8|142678.8|142920.4|142678.4|142927.1|142685.1|142919.2|142677.2|9
1619485930000|2021-04-27 01:12:10|142917.4|142675.4|142936.2|142694.2|142955.2|142713.2|142917.4|142675.4|17
1619485940000|2021-04-27 01:12:20|142940.9|142698.9|142935.7|142693.7|142940.9|142698.9|142924.4|142682.4|11
1619485950000|2021-04-27 01:12:30|142936|142694|142925|142683|142939.4|142697.4|142912.7|142670.7|23
1619485960000|2021-04-27 01:12:40|142924.7|142682.7|142917.7|142675.7|142943.9|142701.9|142912.5|142670.5|26
1619485970000|2021-04-27 01:12:50|142917|142675|142925.9|142683.9|142937.2|142695.2|142914.8|142672.8|24
1619485980000|2021-04-27 01:13:00|142926.8|142684.8|142921.3|142679.3|142926.8|142684.8|142921.2|142679.2|12
1619485990000|2021-04-27 01:13:10|142920.1|142678.1|142932.7|142690.7|142947.3|142707|142920.1|142678.1|12
1619486000000|2021-04-27 01:13:20|142930.5|142688.5|142936.8|142697.4|142936.9|142699.9|142921.6|142679.6|23
1619486010000|2021-04-27 01:13:30|142936.3|142694.3|142924.9|142682.9|142936.5|142699.3|142915|142677.4|22
1619486020000|2021-04-27 01:13:40|142922.1|142680.1|142921.8|142683.4|142923.9|142684.2|142921.8|142680.1|7
1619486030000|2021-04-27 01:13:50|142920.2|142685|142916|142684.6|142922.4|142686.3|142915|142676.7|12
1619486040000|2021-04-27 01:14:00|142918.4|142677.9|142925.7|142683.7|142925.7|142683.7|142909.7|142669.7|13
1619486050000|2021-04-27 01:14:10|142922.6|142680.6|142930.1|142688.1|142936.6|142694.6|142905|142663|25
1619486060000|2021-04-27 01:14:20|142931.6|142689.6|142933.5|142691.5|142947.4|142705.4|142916.9|142674.9|20
1619486070000|2021-04-27 01:14:30|142933.9|142691.9|142920.9|142678.9|142933.9|142691.9|142917.1|142675.1|16
1619486080000|2021-04-27 01:14:40|142921|142679|142911.2|142669.2|142928.4|142686.4|142906.3|142664.3|21
1619486090000|2021-04-27 01:14:50|142908.3|142666.3|142919.2|142677.2|142942.6|142700.6|142905.1|142663.1|24
1619486100000|2021-04-27 01:15:00|142918.8|142676.8|142926.7|142684.7|142942.1|142700.1|142897.1|142655.1|29
1619486110000|2021-04-27 01:15:10|142925|142683|142912.3|142670.3|142935.8|142693.8|142904.5|142662.5|33
1619486120000|2021-04-27 01:15:20|142931.2|142689.2|142918.6|142676.6|142939.9|142697.9|142913.4|142671.4|29
1619486130000|2021-04-27 01:15:30|142919.3|142677.3|142918.8|142676.8|142920.9|142678.9|142913.9|142671.9|12
1619486140000|2021-04-27 01:15:40|142918|142676|142937.6|142695.6|142937.6|142695.6|142902.9|142660.9|30
1619486150000|2021-04-27 01:15:50|142927.9|142685.9|142927.2|142685.2|142930.3|142688.3|142923.2|142681.2|13
1619486160000|2021-04-27 01:16:00|142926|142684|142915.7|142673.7|142934.7|142692.7|142913.6|142671.6|28
1619486170000|2021-04-27 01:16:10|142915.3|142673.3|142923.6|142687.3|142939.8|142697.8|142913.1|142672.3|24
1619486180000|2021-04-27 01:16:20|142925.9|142686.9|142943.4|142715.8|142962.1|142735.6|142925.9|142686.9|18
1619486190000|2021-04-27 01:16:30|142941.4|142718.7|142944.2|142722|142947.5|142727.7|142941|142717.6|16
1619486200000|2021-04-27 01:16:40|142944.8|142721.5|142901.9|142771.9|142954|142775.4|142901.9|142721.5|24
1619486210000|2021-04-27 01:16:50|142899.2|142769.2|142904.5|142774.5|142943.8|142774.5|142898.5|142733.3|12
1619486220000|2021-04-27 01:17:00|142907.2|142777.2|142918.5|142788.5|142951.1|142789.7|142904.4|142741.5|21
1619486230000|2021-04-27 01:17:10|142917|142787|142895.5|142765.5|142963.7|142787|142895.5|142721.7|36
1619486240000|2021-04-27 01:17:20|142905.7|142775.7|142907.6|142777.6|142942.4|142777.6|142896.7|142732.5|25
1619486250000|2021-04-27 01:17:30|142904|142774|142943.1|142736.6|142943.1|142776|142888.8|142731.2|28
1619486260000|2021-04-27 01:17:40|142903.8|142773.8|142942.6|142737.8|142942.6|142774.2|142898.1|142734.9|27
1619486270000|2021-04-27 01:17:50|142904.5|142774.5|142948.4|142741.9|142954.2|142790.5|142900.2|142738.4|36
1619486280000|2021-04-27 01:18:00|142910.4|142780.4|142914.6|142784.6|142949.2|142787.3|142910.4|142742|21
1619486290000|2021-04-27 01:18:10|142914.2|142784.2|142914.5|142784.5|142916.7|142786.7|142911.2|142781.2|29
1619486300000|2021-04-27 01:18:20|142913.7|142783.7|142905.3|142775.3|142918.9|142788.9|142903.1|142773.1|23
1619486310000|2021-04-27 01:18:30|142905.4|142775.4|142908.1|142778.1|142914.3|142784.3|142905.4|142775.4|22
1619486320000|2021-04-27 01:18:40|142907.7|142777.7|142888.6|142758.6|142925.5|142795.5|142882.3|142752.3|21
1619486330000|2021-04-27 01:18:50|142886.9|142756.9|142885.5|142755.5|142887.7|142757.7|142881.1|142751.1|10
1619486340000|2021-04-27 01:19:00|142881.4|142751.4|142910.6|142780.6|142912.7|142782.7|142881.4|142751.4|21
1619486350000|2021-04-27 01:19:10|142911.3|142781.3|142902.8|142772.8|142911.3|142781.3|142902.8|142772.8|24
1619486360000|2021-04-27 01:19:20|142905|142775|142905.6|142775.6|142918.3|142788.3|142900.9|142770.9|24
1619486370000|2021-04-27 01:19:30|142905.8|142775.8|142903|142773|142906.1|142776.1|142902.5|142772.5|9
1619486380000|2021-04-27 01:19:40|142903.2|142773.2|142907.2|142777.2|142908.2|142778.2|142902.7|142772.7|13
1619486390000|2021-04-27 01:19:50|142902.5|142772.5|142913|142783|142913|142783|142902.5|142772.5|15
1619486400000|2021-04-27 01:20:00|142913.2|142783.2|142901.5|142771.5|142917.3|142787.3|142901.5|142771.5|16
1619486410000|2021-04-27 01:20:10|142901.7|142771.7|142898|142768|142905.8|142775.8|142898|142768|18
1619486420000|2021-04-27 01:20:20|142898.7|142768.7|142895.2|142765.2|142901.3|142771.3|142888|142758|17
1619486430000|2021-04-27 01:20:30|142900|142770|142898.6|142768.6|142901.7|142771.7|142883.8|142753.8|20
1619486440000|2021-04-27 01:20:40|142897.9|142767.9|142899.7|142769.7|142901.3|142771.3|142893|142763|13
1619486450000|2021-04-27 01:20:50|142901.9|142771.9|142889.5|142759.5|142904.9|142774.9|142888.3|142758.3|15
1619486460000|2021-04-27 01:21:00|142909.1|142779.1|142904.9|142774.9|142909.1|142779.1|142896.2|142766.2|16
1619486470000|2021-04-27 01:21:10|142901.5|142771.5|142904|142774|142904.1|142774.1|142900.6|142770.6|11
1619486480000|2021-04-27 01:21:20|142903|142773|142900|142770|142903|142773|142892.4|142762.4|19
1619486490000|2021-04-27 01:21:30|142899.2|142769.2|142900.6|142770.6|142904.3|142774.3|142899.2|142769.2|16
1619486500000|2021-04-27 01:21:40|142900.5|142770.5|142900.8|142770.8|142904|142774|142887.7|142757.7|37
1619486510000|2021-04-27 01:21:50|142901|142771|142898.5|142768.5|142902.3|142772.3|142889.3|142759.3|33
1619486520000|2021-04-27 01:22:00|142897.8|142767.8|142889.4|142759.4|142898.4|142768.4|142889.4|142759.4|17
1619486530000|2021-04-27 01:22:10|142898.2|142768.2|142898.4|142768.4|142898.4|142768.4|142891.2|142761.2|15
1619486540000|2021-04-27 01:22:20|142898|142768|142898.9|142768.9|142906.2|142776.2|142891.7|142761.7|17
1619486550000|2021-04-27 01:22:30|142894|142764|142888.6|142758.6|142894|142764|142886.6|142756.6|9
1619486560000|2021-04-27 01:22:40|142889.1|142759.1|142895.5|142765.5|142901.1|142771.1|142884.6|142754.6|16
1619486570000|2021-04-27 01:22:50|142900.8|142770.8|142898.2|142768.2|142904.6|142774.6|142897.9|142767.9|19
1619486580000|2021-04-27 01:23:00|142900.2|142770.2|142901.2|142771.2|142906|142776|142891.1|142761.1|27
1619486590000|2021-04-27 01:23:10|142904.3|142774.3|142898|142768|142907.2|142777.2|142898|142768|14
1619486600000|2021-04-27 01:23:20|142897.8|142767.8|142905.7|142775.7|142905.7|142775.7|142897.8|142767.8|16
1619486610000|2021-04-27 01:23:30|142906|142776|142901.5|142771.5|142906.2|142776.2|142898.7|142768.7|16
1619486620000|2021-04-27 01:23:40|142901.4|142771.4|142905.9|142775.9|142907.4|142777.4|142898.2|142768.2|14
1619486630000|2021-04-27 01:23:50|142906.2|142776.2|142904.3|142774.3|142906.2|142776.2|142900.7|142770.7|9
1619486640000|2021-04-27 01:24:00|142904.9|142774.9|142910.9|142780.9|142923.4|142793.4|142904.8|142774.8|20
1619486650000|2021-04-27 01:24:10|142914.3|142784.3|142906.7|142776.7|142915.2|142785.2|142906.7|142776.7|18
1619486660000|2021-04-27 01:24:20|142907.1|142777.1|142910|142780|142911.1|142781.1|142907.1|142777.1|13
1619486670000|2021-04-27 01:24:30|142911.1|142781.1|142915.9|142785.9|142919.1|142789.1|142911|142781|8
1619486680000|2021-04-27 01:24:40|142915.7|142785.7|142916.3|142786.3|142916.3|142786.3|142914.3|142784.3|5
1619486690000|2021-04-27 01:24:50|142910.2|142780.2|142905.4|142775.4|142920.2|142790.2|142897.5|142767.5|8
1619486700000|2021-04-27 01:25:00|142911.8|142781.8|142917|142787|142917|142787|142911.8|142781.8|7
1619486710000|2021-04-27 01:25:10|142916.5|142786.5|142915.5|142785.5|142917.8|142787.8|142909.7|142779.7|10
1619486720000|2021-04-27 01:25:20|142921.6|142791.6|142908.6|142778.6|142923.6|142793.6|142907.6|142777.6|12
1619486730000|2021-04-27 01:25:30|142910.3|142780.3|142911.7|142781.7|142915.4|142785.4|142906.3|142776.3|16
1619486740000|2021-04-27 01:25:40|142912.8|142782.8|142903.6|142773.6|142914.6|142784.6|142903.6|142773.6|20
1619486750000|2021-04-27 01:25:50|142915.1|142785.1|142907.7|142777.7|142915.1|142785.1|142901.6|142771.6|22
1619486760000|2021-04-27 01:26:00|142908.6|142778.6|142912.6|142782.6|142922.2|142792.2|142908.6|142778.6|21
1619486770000|2021-04-27 01:26:10|142912.4|142782.4|142914.5|142784.5|142921.7|142791.7|142912.4|142782.4|25
1619486780000|2021-04-27 01:26:20|142914.6|142784.6|142912.6|142782.6|142916.3|142786.3|142909.1|142779.1|16
1619486790000|2021-04-27 01:26:30|142912.4|142782.4|142913.2|142783.2|142921.6|142791.6|142911.2|142781.2|19
1619486800000|2021-04-27 01:26:40|142913.7|142783.7|142907.9|142777.9|142919.1|142789.1|142907.9|142777.9|17
1619486810000|2021-04-27 01:26:50|142902.5|142772.5|142908.1|142778.1|142923.5|142793.5|142902.5|142772.5|26
1619486820000|2021-04-27 01:27:00|142904.7|142774.7|142907.5|142777.5|142913.7|142783.7|142903.7|142773.7|11
1619486830000|2021-04-27 01:27:10|142904.8|142774.8|142923.2|142793.2|142923.2|142793.2|142896.8|142766.8|22
1619486840000|2021-04-27 01:27:20|142925.9|142795.9|142911.6|142781.6|142925.9|142795.9|142908.9|142778.9|24
1619486850000|2021-04-27 01:27:30|142908.4|142778.4|142911.5|142781.5|142913.3|142783.3|142908.4|142778.4|17
1619486860000|2021-04-27 01:27:40|142911.8|142781.8|142913.4|142783.4|142916.4|142786.4|142906.7|142776.7|14
1619486870000|2021-04-27 01:27:50|142915.6|142785.6|142914.6|142784.6|142916.1|142786.1|142906|142776|23
1619486880000|2021-04-27 01:28:00|142910.8|142780.8|142908.8|142778.8|142914.8|142784.8|142908.8|142778.8|13
1619486890000|2021-04-27 01:28:10|142908.9|142778.9|142914.3|142784.3|142922.3|142792.3|142893.4|142763.4|26
1619486900000|2021-04-27 01:28:20|142917|142787|142914.9|142784.9|142917|142787|142913.2|142783.2|12
1619486910000|2021-04-27 01:28:30|142915.4|142785.4|142915.5|142785.5|142919.9|142789.9|142902.7|142772.7|24
1619486920000|2021-04-27 01:28:40|142913.7|142783.7|142914|142784|142918.4|142788.4|142912.4|142782.4|14
1619486930000|2021-04-27 01:28:50|142915.4|142785.4|142907.1|142777.1|142923.7|142793.7|142902.8|142772.8|31
1619486940000|2021-04-27 01:29:00|142905.2|142775.2|142906.4|142776.4|142908.2|142778.2|142905.2|142775.2|5
1619486950000|2021-04-27 01:29:10|142906.6|142776.6|142902.9|142772.9|142913.5|142783.5|142902.9|142772.9|13
1619486960000|2021-04-27 01:29:20|142904.1|142774.1|142908.5|142778.5|142912.5|142782.5|142904.1|142774.1|18
1619486970000|2021-04-27 01:29:30|142909.1|142779.1|142904.3|142774.3|142909.2|142779.2|142904.3|142774.3|5
1619486980000|2021-04-27 01:29:40|142911.6|142781.6|142912.8|142782.8|142913.6|142783.6|142911.2|142781.2|7
1619486990000|2021-04-27 01:29:50|142914.4|142784.4|142894.6|142764.6|142914.4|142784.4|142883.5|142753.5|11
1619487000000|2021-04-27 01:30:00|142895.5|142765.5|142907.5|142777.5|142909.2|142779.2|142889.4|142759.4|25
1619487010000|2021-04-27 01:30:10|142907.1|142777.1|142908|142778|142908.9|142778.9|142905.2|142775.2|15
1619487020000|2021-04-27 01:30:20|142906.8|142776.8|142885.1|142755.1|142906.8|142776.8|142881.4|142751.4|20
1619487030000|2021-04-27 01:30:30|142886.1|142756.1|142874.9|142744.9|142891.7|142761.7|142869.9|142739.9|27
1619487040000|2021-04-27 01:30:40|142873|142743|142889.8|142759.8|142895.4|142765.4|142869.1|142739.1|33
1619487050000|2021-04-27 01:30:50|142889.9|142759.9|142897.3|142767.3|142903|142773|142889.9|142759.9|18
1619487060000|2021-04-27 01:31:00|142898.3|142768.3|142889.1|142759.1|142900.8|142770.8|142886.3|142756.3|32
1619487070000|2021-04-27 01:31:10|142889.4|142759.4|142905.9|142775.9|142905.9|142775.9|142888|142758|19
1619487080000|2021-04-27 01:31:20|142903.2|142773.2|142901.8|142771.8|142907.9|142777.9|142901.7|142771.7|14
1619487090000|2021-04-27 01:31:30|142901.1|142771.1|142903.1|142773.1|142903.1|142773.1|142901.1|142771.1|15
1619487100000|2021-04-27 01:31:40|142902.9|142772.9|142880.1|142750.1|142903.2|142773.2|142879.5|142749.5|20
1619487110000|2021-04-27 01:31:50|142887|142757|142900.4|142770.4|142900.4|142770.4|142885.9|142755.9|22
1619487120000|2021-04-27 01:32:00|142899|142769|142897.4|142767.4|142905.4|142775.4|142897.4|142767.4|15
1619487130000|2021-04-27 01:32:10|142898.8|142768.8|142904.9|142774.9|142905|142775|142898.8|142768.8|12
1619487140000|2021-04-27 01:32:20|142903.3|142773.3|142935|142805|142939.8|142809.8|142903.3|142773.3|25
1619487150000|2021-04-27 01:32:30|142934.9|142804.9|142921.9|142791.9|142935.1|142805.1|142921.5|142791.5|14
1619487160000|2021-04-27 01:32:40|142921.1|142791.1|142929.3|142799.3|142934|142804|142921.1|142791.1|19
1619487170000|2021-04-27 01:32:50|142929.8|142799.8|142929.3|142799.3|142930.5|142800.5|142928.7|142798.7|23
1619487180000|2021-04-27 01:33:00|142929.1|142799.1|142919.1|142789.1|142929.1|142799.1|142917.6|142787.6|25
1619487190000|2021-04-27 01:33:10|142921.3|142791.3|142923.1|142793.1|142925.3|142795.3|142921.2|142791.2|27
1619487200000|2021-04-27 01:33:20|142922.9|142792.9|142920.5|142790.5|142923.9|142793.9|142920|142790|14
1619487210000|2021-04-27 01:33:30|142921.7|142791.7|142916.2|142786.2|142921.7|142791.7|142912.4|142782.4|13
1619487220000|2021-04-27 01:33:40|142918.3|142788.3|142921.1|142791.1|142926.4|142796.4|142913.3|142783.3|22
1619487230000|2021-04-27 01:33:50|142920.9|142790.9|142925.8|142795.8|142925.8|142795.8|142919|142789|26
1619487240000|2021-04-27 01:34:00|142926.2|142796.2|142925.6|142795.6|142926.2|142796.2|142923.8|142793.8|11
1619487250000|2021-04-27 01:34:10|142924.6|142794.6|142913.1|142783.1|142924.6|142794.6|142909|142779|28
1619487260000|2021-04-27 01:34:20|142911.4|142781.4|142914.8|142784.8|142914.8|142784.8|142901.2|142771.2|21
1619487270000|2021-04-27 01:34:30|142916.4|142786.4|142914.8|142784.8|142916.8|142786.8|142912.7|142782.7|14
1619487280000|2021-04-27 01:34:40|142914.4|142784.4|142913.8|142783.8|142916.1|142786.1|142911.9|142781.9|12
1619487290000|2021-04-27 01:34:50|142914.5|142784.5|142919|142789|142923.7|142793.7|142914.5|142784.5|23
1619487300000|2021-04-27 01:35:00|142919.3|142789.3|142918.3|142788.3|142920.6|142790.6|142917.7|142787.7|11
1619487310000|2021-04-27 01:35:10|142918.7|142788.7|142931.7|142801.7|142933.3|142803.3|142918.7|142788.7|15
1619487320000|2021-04-27 01:35:20|142932.4|142802.4|142930.1|142800.1|142933|142803|142930.1|142800.1|13
1619487330000|2021-04-27 01:35:30|142928.6|142798.6|142931.6|142801.6|142935.1|142805.1|142928.6|142798.6|9
1619487340000|2021-04-27 01:35:40|142933.9|142803.9|142939.3|142809.3|142940.4|142810.4|142933.9|142803.9|17
1619487350000|2021-04-27 01:35:50|142939.2|142809.2|142941.4|142811.4|142942.3|142812.3|142938.2|142808.2|11
1619487360000|2021-04-27 01:36:00|142941.3|142811.3|142947.8|142817.8|142951.3|142821.3|142941.3|142811.3|19
1619487370000|2021-04-27 01:36:10|142947.7|142817.7|142923.6|142793.6|142947.8|142817.8|142923.3|142793.3|18
1619487380000|2021-04-27 01:36:20|142919.5|142789.5|142919.1|142789.1|142924.8|142794.8|142911|142781|30
1619487390000|2021-04-27 01:36:30|142918.2|142788.2|142910.9|142780.9|142924|142794|142903|142773|23
1619487400000|2021-04-27 01:36:40|142914.8|142784.8|142912.4|142782.4|142917.8|142787.8|142908.7|142778.7|12
1619487410000|2021-04-27 01:36:50|142913.1|142783.1|142920.2|142790.2|142923.7|142793.7|142913.1|142783.1|23
1619487420000|2021-04-27 01:37:00|142920.4|142790.4|142914.7|142784.7|142920.4|142790.4|142906.1|142776.1|21
1619487430000|2021-04-27 01:37:10|142916.8|142786.8|142912.1|142782.1|142919.5|142789.5|142904.7|142774.7|11
1619487440000|2021-04-27 01:37:20|142916.7|142786.7|142924.1|142794.1|142932.1|142802.1|142916.7|142786.7|16
1619487450000|2021-04-27 01:37:30|142924.7|142794.7|142899.8|142769.8|142929.6|142799.6|142898.4|142768.4|23
1619487460000|2021-04-27 01:37:40|142898|142768|142908.9|142778.9|142909.8|142779.8|142896.8|142766.8|21
1619487470000|2021-04-27 01:37:50|142910.1|142780.1|142910.7|142780.7|142913.5|142783.5|142906.9|142776.9|16
1619487480000|2021-04-27 01:38:00|142909.8|142779.8|142904|142774|142909.8|142779.8|142900|142770|19
1619487490000|2021-04-27 01:38:10|142896.8|142766.8|142905.3|142775.3|142906.4|142776.4|142896.8|142766.8|12
1619487500000|2021-04-27 01:38:20|142905.1|142775.1|142899.3|142769.3|142906.6|142776.6|142898.9|142768.9|10
1619487510000|2021-04-27 01:38:30|142899.8|142769.8|142898.1|142768.1|142900.5|142770.5|142893.7|142763.7|14
1619487520000|2021-04-27 01:38:40|142897.5|142767.5|142891.1|142761.1|142901.2|142771.2|142890.9|142760.9|16
1619487530000|2021-04-27 01:38:50|142890.5|142760.5|142890.8|142760.8|142897|142767|142890.5|142760.5|17
1619487540000|2021-04-27 01:39:00|142883.8|142753.8|142894.9|142764.9|142895.8|142765.8|142883.8|142753.8|14
1619487550000|2021-04-27 01:39:10|142895.7|142765.7|142891.4|142761.4|142895.7|142765.7|142888.7|142758.7|13
1619487560000|2021-04-27 01:39:20|142889|142759|142846|142716|142890.3|142760.3|142846|142683.7|17
1619487570000|2021-04-27 01:39:30|142845.6|142715.6|142874|142744|142876.8|142746.8|142845.6|142715.6|26
1619487580000|2021-04-27 01:39:40|142874.6|142744.6|142874.3|142744.3|142876.7|142746.7|142874|142744|10
1619487590000|2021-04-27 01:39:50|142874.5|142744.5|142878|142748|142879.9|142749.9|142874.5|142744.5|19
1619487600000|2021-04-27 01:40:00|142878.7|142748.7|142876.3|142746.3|142880.2|142750.2|142874.1|142744.1|6
1619487610000|2021-04-27 01:40:10|142880.9|142750.9|142867.5|142737.5|142880.9|142750.9|142856.3|142726.3|8
1619487620000|2021-04-27 01:40:20|142877.4|142747.4|142866.2|142736.2|142877.4|142747.4|142865.5|142735.5|13
1619487630000|2021-04-27 01:40:30|142864.7|142734.7|142865.7|142735.7|142870.5|142740.5|142864.4|142734.4|17
1619487640000|2021-04-27 01:40:40|142864.4|142734.4|142867.9|142737.9|142868.3|142738.3|142864.3|142734.3|11
1619487650000|2021-04-27 01:40:50|142868.2|142738.2|142876.2|142746.2|142876.4|142746.4|142863.1|142733.1|14
1619487660000|2021-04-27 01:41:00|142878.6|142748.6|142895.5|142765.5|142895.9|142765.9|142878.6|142748.6|12
1619487670000|2021-04-27 01:41:10|142895.4|142765.4|142886.2|142756.2|142895.4|142765.4|142885.2|142755.2|8
1619487680000|2021-04-27 01:41:20|142885.7|142755.7|142885.1|142755.1|142889.8|142759.8|142882.6|142752.6|15
1619487690000|2021-04-27 01:41:30|142884.5|142754.5|142891|142761|142891.5|142761.5|142883.4|142753.4|15
1619487700000|2021-04-27 01:41:40|142890.9|142760.9|142892|142762|142894.3|142764.3|142888.6|142758.6|11
1619487710000|2021-04-27 01:41:50|142890.3|142760.3|142874.4|142744.4|142894.9|142764.9|142874.4|142744.4|22
1619487720000|2021-04-27 01:42:00|142878.7|142748.7|142879.4|142749.4|142886.6|142756.6|142869.6|142739.6|18
1619487730000|2021-04-27 01:42:10|142883.2|142753.2|142892.4|142762.4|142892.4|142762.4|142877.7|142747.7|16
1619487740000|2021-04-27 01:42:20|142890.6|142760.6|142889.1|142759.1|142892.1|142762.1|142884.6|142754.6|9
1619487750000|2021-04-27 01:42:30|142893.4|142763.4|142887.2|142757.2|142893.4|142763.4|142887.1|142757.1|9
1619487760000|2021-04-27 01:42:40|142889.2|142759.2|142891.5|142761.5|142893.1|142763.1|142888.4|142758.4|14
1619487770000|2021-04-27 01:42:50|142889.9|142759.9|142892.1|142762.1|142892.1|142762.1|142881.6|142751.6|9
1619487780000|2021-04-27 01:43:00|142892|142762|142906.6|142776.6|142906.6|142776.6|142883.8|142753.8|24
1619487790000|2021-04-27 01:43:10|142908.3|142778.3|142887.4|142757.4|142908.3|142778.3|142882.1|142752.1|20
1619487800000|2021-04-27 01:43:20|142892.3|142762.3|142907.3|142777.3|142907.3|142777.3|142892.3|142762.3|12
1619487810000|2021-04-27 01:43:30|142907.8|142777.8|142905.8|142775.8|142907.8|142777.8|142901.7|142771.7|19
1619487820000|2021-04-27 01:43:40|142909|142779|142908|142778|142911.5|142781.5|142907.5|142777.5|16
1619487830000|2021-04-27 01:43:50|142908.4|142778.4|142906.3|142776.3|142910.9|142780.9|142906.3|142776.3|20
1619487840000|2021-04-27 01:44:00|142906.4|142776.4|142917.2|142787.2|142919.6|142789.6|142906.4|142776.4|6
1619487850000|2021-04-27 01:44:10|142917.8|142787.8|142917.4|142787.4|142919.8|142789.8|142917.4|142787.4|12
1619487860000|2021-04-27 01:44:20|142917|142787|142921.9|142791.9|142925.6|142795.6|142917|142787|14
1619487870000|2021-04-27 01:44:30|142922.3|142792.3|142927.3|142797.3|142927.3|142797.3|142919.6|142789.6|20
1619487880000|2021-04-27 01:44:40|142925.2|142795.2|142933.2|142803.2|142933.2|142803.2|142912.4|142782.4|15
1619487890000|2021-04-27 01:44:50|142932.3|142802.3|142933|142803|142933.5|142803.5|142932.1|142802.1|8
1619487900000|2021-04-27 01:45:00|142932.4|142802.4|142941.9|142811.9|142958.3|142828.3|142932.4|142802.4|21
1619487910000|2021-04-27 01:45:10|142940.1|142810.1|142932|142802|142950.8|142820.8|142932|142802|17
1619487920000|2021-04-27 01:45:20|142933.4|142803.4|142943.4|142813.4|142946.2|142816.2|142933.4|142803.4|12
1619487930000|2021-04-27 01:45:30|142945.4|142815.4|142930.6|142800.6|142945.4|142815.4|142926.6|142796.6|23
1619487940000|2021-04-27 01:45:40|142932.8|142802.8|142934|142804|142934|142804|142926.7|142796.7|11
1619487950000|2021-04-27 01:45:50|142932.3|142802.3|142928.1|142798.1|142932.3|142802.3|142924.4|142794.4|15
1619487960000|2021-04-27 01:46:00|142931|142801|142910.6|142780.6|142932.9|142802.9|142910.6|142780.6|22
1619487970000|2021-04-27 01:46:10|142920.5|142790.5|142912.8|142782.8|142920.5|142790.5|142912.8|142782.8|13
1619487980000|2021-04-27 01:46:20|142914.2|142784.2|142902.9|142772.9|142914.7|142784.7|142902.5|142772.5|24
1619487990000|2021-04-27 01:46:30|142903.1|142773.1|142907.1|142777.1|142910.4|142780.4|142903|142773|10
1619488000000|2021-04-27 01:46:40|142906.6|142776.6|142906|142776|142908.8|142778.8|142904.3|142774.3|14
1619488010000|2021-04-27 01:46:50|142906.3|142776.3|142903.6|142773.6|142907.1|142777.1|142903.4|142773.4|9
1619488020000|2021-04-27 01:47:00|142905|142775|142901.2|142771.2|142905|142775|142899.2|142769.2|12
1619488030000|2021-04-27 01:47:10|142902.3|142772.3|142901.4|142771.4|142902.3|142772.3|142900.5|142770.5|7
1619488040000|2021-04-27 01:47:20|142901|142771|142907.7|142777.7|142907.8|142777.8|142893.1|142763.1|14
1619488050000|2021-04-27 01:47:30|142906.7|142776.7|142912.9|142782.9|142913.8|142783.8|142897.1|142767.1|12
1619488060000|2021-04-27 01:47:40|142913|142783|142907.7|142777.7|142913|142783|142902.8|142772.8|13
1619488070000|2021-04-27 01:47:50|142911.8|142781.8|142907.8|142777.8|142912.8|142782.8|142906.3|142776.3|9
1619488080000|2021-04-27 01:48:00|142905.3|142775.3|142949.2|142819.2|142952.8|142822.8|142905.3|142775.3|26
1619488090000|2021-04-27 01:48:10|142953.9|142823.9|142948.4|142818.4|142953.9|142823.9|142936.5|142806.5|16
1619488100000|2021-04-27 01:48:20|142949.6|142819.6|142940.2|142810.2|142950.7|142820.7|142936|142806|17
1619488110000|2021-04-27 01:48:30|142939.6|142809.6|142944.7|142814.7|142948.7|142818.7|142939.6|142809.6|18
1619488120000|2021-04-27 01:48:40|142948.5|142818.5|142945.9|142815.9|142949|142819|142944.2|142814.2|9
1619488130000|2021-04-27 01:48:50|142946.5|142816.5|142938|142808|142946.5|142816.5|142937|142807|10
1619488140000|2021-04-27 01:49:00|142941.5|142811.5|142941.1|142811.1|142950.3|142820.3|142929.5|142799.5|22
1619488150000|2021-04-27 01:49:10|142941.3|142811.3|142943.4|142813.4|142945.1|142815.1|142938.4|142808.4|11
1619488160000|2021-04-27 01:49:20|142943.6|142813.6|142945.5|142815.5|142945.7|142815.7|142935.2|142805.2|23
1619488170000|2021-04-27 01:49:30|142945.9|142815.9|142956|142826|142957.7|142827.7|142944.8|142814.8|13
1619488180000|2021-04-27 01:49:40|142956.5|142826.5|142938.6|142808.6|142957.3|142827.3|142936.2|142806.2|15
1619488190000|2021-04-27 01:49:50|142941.5|142811.5|142923.2|142793.2|142944.8|142814.8|142917.9|142787.9|29
1619488200000|2021-04-27 01:50:00|142929.5|142799.5|142927.6|142797.6|142933.1|142803.1|142920.2|142790.2|29
1619488210000|2021-04-27 01:50:10|142924.6|142794.6|142918|142788|142924.6|142794.6|142915.3|142785.3|30
1619488220000|2021-04-27 01:50:20|142918.4|142788.4|142942.7|142742.6|142942.7|142788.4|142909.6|142742.6|10
1619488230000|2021-04-27 01:50:30|142920.1|142790.1|142896.8|142766.8|142922.2|142792.2|142895.7|142765.7|30
1619488240000|2021-04-27 01:50:40|142900|142770|142901.3|142771.3|142903.1|142773.1|142897.4|142767.4|11
1619488250000|2021-04-27 01:50:50|142900|142770|142892.7|142762.7|142901|142771|142890.1|142760.1|15
1619488260000|2021-04-27 01:51:00|142889|142759|142889|142759|142894.1|142764.1|142888.3|142758.3|10
1619488270000|2021-04-27 01:51:10|142889.1|142759.1|142891.9|142761.9|142899.9|142769.9|142889.1|142759.1|29
1619488280000|2021-04-27 01:51:20|142893.5|142763.5|142934.3|142804.3|142936|142806|142891.1|142761.1|33
1619488290000|2021-04-27 01:51:30|142935.6|142805.6|142927.3|142797.3|142935.6|142805.6|142924.5|142794.5|28
1619488300000|2021-04-27 01:51:40|142928.5|142798.5|142930.5|142800.5|142931.6|142801.6|142925.3|142795.3|29
1619488310000|2021-04-27 01:51:50|142930.9|142800.9|142929|142799|142943.5|142813.5|142926.5|142796.5|22
1619488320000|2021-04-27 01:52:00|142933.2|142803.2|142929.1|142799.1|142937.2|142807.2|142925.3|142795.3|26
1619488330000|2021-04-27 01:52:10|142929.9|142799.9|142922.1|142792.1|142938.6|142808.6|142922.1|142792.1|14
1619488340000|2021-04-27 01:52:20|142926.6|142796.6|142924.5|142794.5|142935.6|142805.6|142924.5|142794.5|31
1619488350000|2021-04-27 01:52:30|142924.6|142794.6|142929.8|142799.8|142931.5|142801.5|142923.8|142793.8|17
1619488360000|2021-04-27 01:52:40|142919.6|142789.6|142919.9|142789.9|142934.7|142804.7|142917.5|142787.5|25
1619488370000|2021-04-27 01:52:50|142925.2|142795.2|142930.8|142800.8|142932.7|142802.7|142919|142789|35
1619488380000|2021-04-27 01:53:00|142928.4|142798.4|142935.1|142805.1|142938.6|142808.6|142920.7|142790.7|14
1619488390000|2021-04-27 01:53:10|142932.8|142802.8|142922|142792|142937.1|142807.1|142915.2|142785.2|23
1619488400000|2021-04-27 01:53:20|142926.8|142796.8|142930.7|142800.7|142939.4|142809.4|142922.9|142792.9|35
1619488410000|2021-04-27 01:53:30|142928|142798|142933.2|142803.2|142934.8|142804.8|142924.9|142794.9|22
1619488420000|2021-04-27 01:53:40|142934.4|142804.4|142928|142798|142934.6|142804.6|142924.8|142794.8|32
1619488430000|2021-04-27 01:53:50|142931.5|142801.5|142929.4|142799.4|142933.9|142803.9|142925.2|142795.2|28
1619488440000|2021-04-27 01:54:00|142928.5|142798.5|142920|142790|142938.7|142808.7|142920|142790|17
1619488450000|2021-04-27 01:54:10|142923.3|142793.3|142923.6|142793.6|142925.4|142795.4|142912.9|142782.9|34
1619488460000|2021-04-27 01:54:20|142922.4|142792.4|142931.2|142801.2|142935.4|142805.4|142921.4|142791.4|27
1619488470000|2021-04-27 01:54:30|142930|142800|142926.3|142796.3|142931.2|142801.2|142923.9|142793.9|33
1619488480000|2021-04-27 01:54:40|142928.4|142798.4|142919.4|142789.4|142928.4|142798.4|142911.6|142781.6|31
1619488490000|2021-04-27 01:54:50|142919.9|142789.9|142919.3|142789.3|142921.4|142791.4|142916.6|142786.6|14
1619488500000|2021-04-27 01:55:00|142919.1|142789.1|142924.2|142794.2|142924.9|142794.9|142918.4|142788.4|20
1619488510000|2021-04-27 01:55:10|142923.8|142793.8|142928.9|142798.9|142929|142799|142919.3|142789.3|15
1619488520000|2021-04-27 01:55:20|142931.8|142801.8|142892.5|142762.5|142931.8|142801.8|142889.9|142759.9|32
1619488530000|2021-04-27 01:55:30|142897.2|142767.2|142905.3|142775.3|142918.3|142788.3|142891.6|142761.6|28
1619488540000|2021-04-27 01:55:40|142904.7|142774.7|142911|142781|142917.3|142787.3|142897|142767|33
1619488550000|2021-04-27 01:55:50|142910.2|142780.2|142906.9|142776.9|142922.3|142792.3|142899.2|142769.2|37
1619488560000|2021-04-27 01:56:00|142908.9|142778.9|142920.9|142790.9|142924|142794|142908.9|142778.9|30
1619488570000|2021-04-27 01:56:10|142929.5|142799.5|142941.7|142811.7|142943.3|142813.3|142929.5|142799.5|38
1619488580000|2021-04-27 01:56:20|142942.3|142812.3|142934.1|142804.1|142946.6|142816.6|142930.2|142800.2|34
1619488590000|2021-04-27 01:56:30|142936.6|142806.6|142939.8|142809.8|142944.1|142814.1|142933.5|142803.5|30
1619488600000|2021-04-27 01:56:40|142941.2|142811.2|142945.7|142815.7|142945.7|142815.7|142931.3|142801.3|20
1619488610000|2021-04-27 01:56:50|142941.7|142811.7|142928.6|142798.6|142941.7|142811.7|142923.4|142793.4|15
1619488620000|2021-04-27 01:57:00|142936|142806|142946.4|142816.4|142946.5|142816.5|142925.6|142795.6|13
1619488630000|2021-04-27 01:57:10|142946.5|142816.5|142939.6|142809.6|142946.6|142816.6|142939.6|142809.6|15
1619488640000|2021-04-27 01:57:20|142940.6|142810.6|142903.2|142773.2|142940.6|142810.6|142902.6|142772.6|15
1619488650000|2021-04-27 01:57:30|142904.4|142774.4|142900.9|142770.9|142904.4|142774.4|142898|142768|15
1619488660000|2021-04-27 01:57:40|142901.1|142771.1|142902.6|142772.6|142903.3|142773.3|142901|142771|12
1619488670000|2021-04-27 01:57:50|142901.5|142771.5|142902.4|142772.4|142902.4|142772.4|142899.5|142769.5|11
1619488680000|2021-04-27 01:58:00|142902.6|142772.6|142903.5|142773.5|142904.1|142774.1|142900.5|142770.5|16
1619488690000|2021-04-27 01:58:10|142903.3|142773.3|142901|142771|142904|142774|142900.6|142770.6|9
1619488700000|2021-04-27 01:58:20|142901.2|142771.2|142916.4|142786.4|142916.8|142786.8|142901.2|142771.2|18
1619488710000|2021-04-27 01:58:30|142916.3|142786.3|142915.3|142785.3|142916.3|142786.3|142914.5|142784.5|12
1619488720000|2021-04-27 01:58:40|142915.2|142785.2|142915.4|142785.4|142916.2|142786.2|142914.9|142784.9|9
1619488730000|2021-04-27 01:58:50|142915.3|142785.3|142919.1|142789.1|142919.2|142789.2|142910.2|142780.2|14
1619488740000|2021-04-27 01:59:00|142918|142788|142915.5|142785.5|142918|142788|142915.3|142785.3|8
1619488750000|2021-04-27 01:59:10|142915.6|142785.6|142915.8|142785.8|142916.3|142786.3|142915.6|142785.6|9
1619488760000|2021-04-27 01:59:20|142916.9|142786.9|142915.1|142785.1|142916.9|142786.9|142915.1|142785.1|6
1619488770000|2021-04-27 01:59:30|142909.7|142779.7|142911.3|142781.3|142915.8|142785.8|142909.7|142779.7|13
1619488780000|2021-04-27 01:59:40|142911.2|142781.2|142912.7|142782.7|142912.8|142782.8|142910.1|142780.1|13
1619488790000|2021-04-27 01:59:50|142911|142781|142911.6|142781.6|142911.6|142781.6|142910.9|142780.9|7
1619488800000|2021-04-27 02:00:00|142912.9|142782.9|142913.7|142783.7|142914.2|142784.2|142912.9|142782.9|5
1619488810000|2021-04-27 02:00:10|142913.6|142783.6|142914.1|142784.1|142914.6|142784.6|142913.2|142783.2|8
1619488820000|2021-04-27 02:00:20|142912.7|142782.7|142918|142788|142918.1|142788.1|142912.6|142782.6|12
1619488830000|2021-04-27 02:00:30|142917.6|142787.6|142915.6|142785.6|142917.9|142787.9|142912.2|142782.2|9
1619488840000|2021-04-27 02:00:40|142915.5|142785.5|142914.6|142784.6|142916.6|142786.6|142906.6|142776.6|12
1619488850000|2021-04-27 02:00:50|142904.4|142774.4|142906.1|142776.1|142906.5|142776.5|142904.4|142774.4|7
1619488860000|2021-04-27 02:01:00|142906.2|142776.2|142906|142776|142908.7|142778.7|142905.1|142775.1|11
1619488870000|2021-04-27 02:01:10|142905.9|142775.9|142904|142774|142908.3|142778.3|142904|142774|7
1619488880000|2021-04-27 02:01:20|142904.4|142774.4|142905.7|142775.7|142905.7|142775.7|142904.4|142774.4|6
1619488890000|2021-04-27 02:01:30|142906.2|142776.2|142907.3|142777.3|142907.5|142777.5|142903.7|142773.7|6
1619488900000|2021-04-27 02:01:40|142907.4|142777.4|142907.6|142777.6|142909.8|142779.8|142904.2|142774.2|13
1619488910000|2021-04-27 02:01:50|142907.5|142777.5|142909|142779|142909|142779|142907.5|142777.5|4
1619488920000|2021-04-27 02:02:00|142908.4|142778.4|142906.2|142776.2|142908.5|142778.5|142904.7|142774.7|11
1619488930000|2021-04-27 02:02:10|142903.6|142773.6|142901.2|142771.2|142905.3|142775.3|142901.2|142771.2|6
1619488940000|2021-04-27 02:02:20|142900.8|142770.8|142904.2|142774.2|142904.9|142774.9|142900.8|142770.8|6
1619488950000|2021-04-27 02:02:30|142901.8|142771.8|142909.2|142779.2|142911.5|142781.5|142901.8|142771.8|13
1619488960000|2021-04-27 02:02:40|142906.7|142776.7|142905.5|142775.5|142908.1|142778.1|142904.2|142774.2|14
1619488970000|2021-04-27 02:02:50|142907.1|142777.1|142893.3|142763.3|142907.1|142777.1|142893.2|142763.2|8
1619488980000|2021-04-27 02:03:00|142893.9|142763.9|142904.2|142774.2|142904.9|142774.9|142893.9|142763.9|13
1619488990000|2021-04-27 02:03:10|142903.5|142773.5|142905.2|142775.2|142906.4|142776.4|142901.8|142771.8|15
1619489000000|2021-04-27 02:03:20|142905.1|142775.1|142908.8|142778.8|142910.1|142780.1|142902.4|142772.4|6
1619489010000|2021-04-27 02:03:30|142907.7|142777.7|142908.2|142778.2|142909.6|142779.6|142905.2|142775.2|18
1619489020000|2021-04-27 02:03:40|142908|142778|142905.1|142775.1|142908|142778|142905|142775|6
1619489030000|2021-04-27 02:03:50|142902.6|142772.6|142905.4|142775.4|142905.4|142775.4|142901.5|142771.5|8
1619489040000|2021-04-27 02:04:00|142905.7|142775.7|142905.9|142775.9|142905.9|142775.9|142902|142772|13
1619489050000|2021-04-27 02:04:10|142905.2|142775.2|142906.1|142776.1|142906.1|142776.1|142902.8|142772.8|11
1619489060000|2021-04-27 02:04:20|142905.9|142775.9|142906.3|142776.3|142908.6|142778.6|142905.8|142775.8|7
1619489070000|2021-04-27 02:04:30|142905|142775|142907.4|142777.4|142907.6|142777.6|142905|142775|7
1619489080000|2021-04-27 02:04:40|142908.1|142778.1|142905.8|142775.8|142908.1|142778.1|142904|142774|7
1619489090000|2021-04-27 02:04:50|142907.1|142777.1|142906.7|142776.7|142913.6|142783.6|142900.5|142770.5|15
1619489100000|2021-04-27 02:05:00|142905.1|142775.1|142903.7|142773.7|142912.7|142782.7|142903.5|142773.5|11
1619489110000|2021-04-27 02:05:10|142903.6|142773.6|142906.3|142776.3|142911.6|142781.6|142902.7|142772.7|14
1619489120000|2021-04-27 02:05:20|142904.5|142774.5|142909.9|142779.9|142914.5|142784.5|142900.3|142770.3|13
1619489130000|2021-04-27 02:05:30|142908.3|142778.3|142905|142775|142908.4|142778.4|142903.3|142773.3|7
1619489140000|2021-04-27 02:05:40|142907.7|142777.7|142903.4|142773.4|142907.7|142777.7|142903.3|142773.3|10
1619489150000|2021-04-27 02:05:50|142902.2|142772.2|142904.9|142774.9|142906.2|142776.2|142902.1|142772.1|12
1619489160000|2021-04-27 02:06:00|142902.3|142772.3|142905.8|142775.8|142905.9|142775.9|142902.3|142772.3|8
1619489170000|2021-04-27 02:06:10|142904.9|142774.9|142905|142775|142911.8|142781.8|142904.9|142774.9|8
1619489180000|2021-04-27 02:06:20|142908.9|142778.9|142909.8|142779.8|142912.1|142782.1|142908.9|142778.9|10
1619489190000|2021-04-27 02:06:30|142908.6|142778.6|142911.6|142781.6|142911.6|142781.6|142908.1|142778.1|6
1619489200000|2021-04-27 02:06:40|142910|142780|142909.7|142779.7|142910.5|142780.5|142908.9|142778.9|8
1619489210000|2021-04-27 02:06:50|142909.5|142779.5|142912.9|142782.9|142912.9|142782.9|142909.5|142779.5|6
1619489220000|2021-04-27 02:07:00|142912.5|142782.5|142913.5|142783.5|142913.5|142783.5|142912.4|142782.4|5
1619489230000|2021-04-27 02:07:10|142913|142783|142913.5|142783.5|142913.5|142783.5|142912|142782|7
1619489240000|2021-04-27 02:07:20|142913.1|142783.1|142911.6|142781.6|142913.2|142783.2|142911.6|142781.6|4
1619489250000|2021-04-27 02:07:30|142911.8|142781.8|142913.1|142783.1|142914.3|142784.3|142911.6|142781.6|6
1619489260000|2021-04-27 02:07:40|142912.7|142782.7|142916.1|142786.1|142917.1|142787.1|142912.5|142782.5|6
1619489270000|2021-04-27 02:07:50|142915.6|142785.6|142914.4|142784.4|142916.1|142786.1|142914.4|142784.4|5
1619489280000|2021-04-27 02:08:00|142914.8|142784.8|142916.4|142786.4|142916.4|142786.4|142914.4|142784.4|4
1619489290000|2021-04-27 02:08:10|142915.5|142785.5|142912.7|142782.7|142915.5|142785.5|142912.7|142782.7|5
1619489300000|2021-04-27 02:08:20|142914|142784|142924.3|142794.3|142929.2|142799.2|142913.4|142783.4|12
1619489310000|2021-04-27 02:08:30|142924.6|142794.6|142928.1|142798.1|142929.8|142799.8|142924.6|142794.6|10
1619489320000|2021-04-27 02:08:40|142927.4|142797.4|142929.9|142799.9|142931.2|142801.2|142927.4|142797.4|10
1619489330000|2021-04-27 02:08:50|142934.5|142804.5|142927.1|142797.1|142934.5|142804.5|142924.1|142794.1|12
1619489340000|2021-04-27 02:09:00|142927.5|142797.5|142938.1|142808.1|142946.2|142816.2|142926.8|142796.8|15
1619489350000|2021-04-27 02:09:10|142934.6|142804.6|142932.8|142802.8|142934.6|142804.6|142929.8|142799.8|16
1619489360000|2021-04-27 02:09:20|142933.7|142803.7|142932.9|142802.9|142935.4|142805.4|142931.2|142801.2|22
1619489370000|2021-04-27 02:09:30|142930.3|142800.3|142934.2|142804.2|142936.3|142806.3|142929.6|142799.6|12
1619489380000|2021-04-27 02:09:40|142933.7|142803.7|142934.3|142804.3|142937.8|142807.8|142928.3|142798.3|18
1619489390000|2021-04-27 02:09:50|142933.4|142803.4|142933.9|142803.9|142935.4|142805.4|142931|142801|9
1619489400000|2021-04-27 02:10:00|142932.8|142802.8|142957.4|142827.4|142961.9|142831.9|142931.9|142801.9|29
1619489410000|2021-04-27 02:10:10|142958.3|142828.3|142956.7|142826.7|142958.4|142828.4|142953.2|142823.2|24
1619489420000|2021-04-27 02:10:20|142957.4|142827.4|142955.4|142825.4|142957.9|142827.9|142955.1|142825.1|13
1619489430000|2021-04-27 02:10:30|142956|142826|142953.8|142823.8|142961.1|142831.1|142953.8|142823.8|10
1619489440000|2021-04-27 02:10:40|142951.9|142821.9|142949.1|142819.1|142953.2|142823.2|142946.9|142816.9|15
1619489450000|2021-04-27 02:10:50|142948.9|142818.9|142951.9|142821.9|142951.9|142821.9|142947.4|142817.4|3
1619489460000|2021-04-27 02:11:00|142948.4|142818.4|142931.6|142801.6|142950.9|142820.9|142930.4|142800.4|18
1619489470000|2021-04-27 02:11:10|142926.6|142796.6|142936.4|142806.4|142937.5|142807.5|142926.6|142796.6|16
1619489480000|2021-04-27 02:11:20|142937.5|142807.5|142946.4|142816.4|142946.4|142816.4|142937.4|142807.4|11
1619489490000|2021-04-27 02:11:30|142946|142816|142940.1|142810.1|142946.1|142816.1|142933.3|142803.3|11
1619489500000|2021-04-27 02:11:40|142939.9|142809.9|142938.5|142808.5|142943.5|142813.5|142933.3|142803.3|12
1619489510000|2021-04-27 02:11:50|142940.2|142810.2|142944.2|142814.2|142949.9|142819.9|142937|142807|14
1619489520000|2021-04-27 02:12:00|142939.7|142809.7|142935.2|142805.2|142943.5|142813.5|142934.3|142804.3|14
1619489530000|2021-04-27 02:12:10|142934.1|142804.1|142934.6|142804.6|142938.6|142808.6|142934.1|142804.1|10
1619489540000|2021-04-27 02:12:20|142935.4|142805.4|142941.3|142811.3|142943.4|142813.4|142934.6|142804.6|22
1619489550000|2021-04-27 02:12:30|142941.2|142811.2|142942.8|142812.8|142942.8|142812.8|142935.5|142805.5|7
1619489560000|2021-04-27 02:12:40|142936.4|142806.4|142934.7|142804.7|142936.6|142806.6|142933.9|142803.9|6
1619489570000|2021-04-27 02:12:50|142934.1|142804.1|142934.3|142804.3|142935.5|142805.5|142934|142804|9
1619489580000|2021-04-27 02:13:00|142935.2|142805.2|142930.8|142800.8|142935.2|142805.2|142929.5|142799.5|7
1619489590000|2021-04-27 02:13:10|142931.5|142801.5|142933.6|142803.6|142935.7|142805.7|142931.5|142801.5|7
1619489600000|2021-04-27 02:13:20|142933.5|142803.5|142932|142802|142938.8|142808.8|142929.3|142799.3|10
1619489610000|2021-04-27 02:13:30|142929.6|142799.6|142926.6|142796.6|142932.2|142802.2|142925.8|142795.8|10
1619489620000|2021-04-27 02:13:40|142922.5|142792.5|142926.2|142796.2|142926.2|142796.2|142922.5|142792.5|8
1619489630000|2021-04-27 02:13:50|142927.2|142797.2|142928|142798|142934.2|142804.2|142927.2|142797.2|9
1619489640000|2021-04-27 02:14:00|142934.2|142804.2|142925.7|142795.7|142934.8|142804.8|142925.2|142795.2|13
1619489650000|2021-04-27 02:14:10|142925.9|142795.9|142920.7|142790.7|142925.9|142795.9|142920.5|142790.5|6
1619489660000|2021-04-27 02:14:20|142920.9|142790.9|142929.7|142799.7|142929.7|142799.7|142920.9|142790.9|9
1619489670000|2021-04-27 02:14:30|142927.7|142797.7|142929|142799|142931.4|142801.4|142920.7|142790.7|9
1619489680000|2021-04-27 02:14:40|142928.2|142798.2|142927.9|142797.9|142932.8|142802.8|142927.6|142797.6|8
1619489690000|2021-04-27 02:14:50|142930.1|142800.1|142932.8|142802.8|142936.1|142806.1|142927.7|142797.7|12
1619489700000|2021-04-27 02:15:00|142932.5|142802.5|142928.7|142798.7|142932.6|142802.6|142928.4|142798.4|8
1619489710000|2021-04-27 02:15:10|142929|142799|142928.7|142798.7|142932.2|142802.2|142925.8|142795.8|12
1619489720000|2021-04-27 02:15:20|142928.4|142798.4|142938.6|142808.6|142938.6|142808.6|142926.8|142796.8|14
1619489730000|2021-04-27 02:15:30|142936|142806|142932.7|142802.7|142936.3|142806.3|142932.7|142802.7|10
1619489740000|2021-04-27 02:15:40|142932.8|142802.8|142933|142803|142933.7|142803.7|142930.2|142800.2|12
1619489750000|2021-04-27 02:15:50|142933.4|142803.4|142934.1|142804.1|142941.3|142811.3|142928.1|142798.1|19
1619489760000|2021-04-27 02:16:00|142936|142806|142934.2|142804.2|142936|142806|142931.4|142801.4|16
1619489770000|2021-04-27 02:16:10|142932.7|142802.7|142930.5|142800.5|142941.3|142811.3|142929.2|142799.2|13
1619489780000|2021-04-27 02:16:20|142927.4|142797.4|142925.4|142795.4|142929.2|142799.2|142924.6|142794.6|28
1619489790000|2021-04-27 02:16:30|142924.6|142794.6|142924|142794|142926.4|142796.4|142922.8|142792.8|12
1619489800000|2021-04-27 02:16:40|142929.7|142799.7|142927.4|142797.4|142934.9|142804.9|142924.5|142794.5|11
1619489810000|2021-04-27 02:16:50|142927.6|142797.6|142928.7|142798.7|142930.7|142800.7|142927.6|142797.6|13
1619489820000|2021-04-27 02:17:00|142930.1|142800.1|142929.1|142799.1|142931.4|142801.4|142927.2|142797.2|17
1619489830000|2021-04-27 02:17:10|142930.7|142800.7|142930.3|142800.3|142943.6|142813.6|142915.9|142785.9|12
1619489840000|2021-04-27 02:17:20|142928.3|142798.3|142928.2|142798.2|142934.6|142804.6|142927.2|142797.2|17
1619489850000|2021-04-27 02:17:30|142929.3|142799.3|142927.8|142797.8|142930.3|142800.3|142926.5|142796.5|14
1619489860000|2021-04-27 02:17:40|142928.8|142798.8|142925.4|142795.4|142931.1|142801.1|142924.5|142794.5|25
1619489870000|2021-04-27 02:17:50|142924.9|142794.9|142927.3|142797.3|142931.4|142801.4|142924.9|142794.9|20
1619489880000|2021-04-27 02:18:00|142925.8|142795.8|142931.2|142801.2|142934.2|142804.2|142924.2|142794.2|24
1619489890000|2021-04-27 02:18:10|142929.5|142799.5|142929.4|142799.4|142931.3|142801.3|142927.1|142797.1|17
1619489900000|2021-04-27 02:18:20|142928.3|142798.3|142928.8|142798.8|142929.4|142799.4|142925.7|142795.7|24
1619489910000|2021-04-27 02:18:30|142928.5|142798.5|142931|142801|142931|142801|142925.9|142795.9|10
1619489920000|2021-04-27 02:18:40|142922.4|142792.4|142927.2|142797.2|142935.4|142805.4|142920.4|142790.4|30
1619489930000|2021-04-27 02:18:50|142925.6|142795.6|142919.7|142789.7|142930.9|142800.9|142919.7|142789.7|15
1619489940000|2021-04-27 02:19:00|142934.1|142804.1|142927.5|142797.5|142934.1|142804.1|142925.3|142795.3|16
1619489950000|2021-04-27 02:19:10|142926.8|142796.8|142929|142799|142932.5|142802.5|142924.3|142794.3|30
1619489960000|2021-04-27 02:19:20|142931.4|142801.4|142919.2|142789.2|142932.5|142802.5|142919.1|142789.1|17
1619489970000|2021-04-27 02:19:30|142916.9|142786.9|142925.4|142795.4|142930.2|142800.2|142916.9|142786.9|23
1619489980000|2021-04-27 02:19:40|142925.1|142795.1|142922.6|142792.6|142926.6|142796.6|142922.6|142792.6|8
1619489990000|2021-04-27 02:19:50|142924.7|142794.7|142931.5|142801.5|142932.7|142802.7|142924.7|142794.7|30
1619490000000|2021-04-27 02:20:00|142929|142799|142945.6|142815.6|142951.9|142821.9|142929|142799|17
1619490010000|2021-04-27 02:20:10|142952.4|142822.4|142946.4|142816.4|142952.8|142822.8|142942.9|142812.9|24
1619490020000|2021-04-27 02:20:20|142945.7|142815.7|142935.6|142805.6|142953.4|142823.4|142935.6|142805.6|15
1619490030000|2021-04-27 02:20:30|142934.3|142804.3|142930.3|142800.3|142936.7|142806.7|142930|142800|11
1619490040000|2021-04-27 02:20:40|142932.6|142802.6|142931.5|142801.5|142933.2|142803.2|142929.2|142799.2|11
1619490050000|2021-04-27 02:20:50|142932.3|142802.3|142926|142796|142932.3|142802.3|142926|142796|11
1619490060000|2021-04-27 02:21:00|142925.9|142795.9|142953.1|142823.1|142955|142825|142925.9|142795.9|21
1619490070000|2021-04-27 02:21:10|142956.1|142826.1|142948.3|142818.3|142956.1|142826.1|142947.3|142817.3|11
1619490080000|2021-04-27 02:21:20|142947.5|142817.5|142949.6|142819.6|142951|142821|142947.5|142817.5|15
1619490090000|2021-04-27 02:21:30|142949.3|142819.3|142948.5|142818.5|142952.9|142822.9|142948.5|142818.5|16
1619490100000|2021-04-27 02:21:40|142949.7|142819.7|142935|142805|142949.7|142819.7|142933.8|142803.8|22
1619490110000|2021-04-27 02:21:50|142934.5|142804.5|142931.5|142801.5|142936|142806|142931.5|142801.5|13
1619490120000|2021-04-27 02:22:00|142932|142802|142936.4|142806.4|142936.8|142806.8|142932|142802|12
1619490130000|2021-04-27 02:22:10|142936.3|142806.3|142932.7|142802.7|142937.2|142807.2|142932.2|142802.2|10
1619490140000|2021-04-27 02:22:20|142931|142801|142934.7|142804.7|142946.4|142816.4|142930.7|142800.7|11
1619490150000|2021-04-27 02:22:30|142933|142803|142936.8|142806.8|142940.8|142810.8|142933|142803|8
1619490160000|2021-04-27 02:22:40|142936.7|142806.7|142936.8|142806.8|142939.9|142809.9|142932.1|142802.1|12
1619490170000|2021-04-27 02:22:50|142936.3|142806.3|142937.7|142807.7|142938|142808|142936.2|142806.2|6
1619490180000|2021-04-27 02:23:00|142938.6|142808.6|142935.8|142805.8|142938.6|142808.6|142935.8|142805.8|5
1619490190000|2021-04-27 02:23:10|142932.1|142802.1|142942.4|142812.4|142950|142820|142932.1|142802.1|15
1619490200000|2021-04-27 02:23:20|142948.4|142818.4|142941|142811|142948.4|142818.4|142941|142811|7
1619490210000|2021-04-27 02:23:30|142940.8|142810.8|142937.2|142807.2|142944.1|142814.1|142936.2|142806.2|18
1619490220000|2021-04-27 02:23:40|142937.4|142807.4|142934.7|142804.7|142937.4|142807.4|142928.3|142798.3|8
1619490230000|2021-04-27 02:23:50|142933.9|142803.9|142945.7|142815.7|142945.7|142815.7|142933.9|142803.9|14
1619490240000|2021-04-27 02:24:00|142942.3|142812.3|142949.4|142819.4|142950.1|142820.1|142941|142811|16
1619490250000|2021-04-27 02:24:10|142949.1|142819.1|142945|142815|142949.7|142819.7|142944.5|142814.5|19
1619490260000|2021-04-27 02:24:20|142944.2|142814.2|142951|142821|142951.9|142821.9|142941.6|142811.6|15
1619490270000|2021-04-27 02:24:30|142947.2|142817.2|142952.1|142822.1|142954.4|142824.4|142946.9|142816.9|11
1619490280000|2021-04-27 02:24:40|142958|142828|142952.2|142822.2|142958|142828|142952.2|142822.2|9
1619490290000|2021-04-27 02:24:50|142957.4|142827.4|142952.8|142822.8|142957.4|142827.4|142950.9|142820.9|11
1619490300000|2021-04-27 02:25:00|142952|142822|142953.7|142823.7|142956.1|142826.1|142951.5|142821.5|7
1619490310000|2021-04-27 02:25:10|142953.3|142823.3|142955.3|142825.3|142955.5|142825.5|142952.1|142822.1|6
1619490320000|2021-04-27 02:25:20|142954.9|142824.9|142956.2|142826.2|142960.3|142830.3|142954.9|142824.9|12
1619490330000|2021-04-27 02:25:30|142955.4|142825.4|142960.4|142830.4|142965.1|142835.1|142953.2|142823.2|18
1619490340000|2021-04-27 02:25:40|142960.3|142830.3|142965.1|142835.1|142966.2|142836.2|142955.4|142825.4|10
1619490350000|2021-04-27 02:25:50|142965.7|142835.7|142964.5|142834.5|142968|142838|142963.3|142833.3|11
1619490360000|2021-04-27 02:26:00|142955.1|142825.1|142958.4|142828.4|142959.6|142829.6|142954.1|142824.1|21
1619490370000|2021-04-27 02:26:10|142958.9|142828.9|142959.3|142829.3|142961|142831|142957.5|142827.5|13
1619490380000|2021-04-27 02:26:20|142958.2|142828.2|142958.6|142828.6|142961.2|142831.2|142958|142828|9
1619490390000|2021-04-27 02:26:30|142961.2|142831.2|142962.2|142832.2|142967|142837|142955.8|142825.8|18
1619490400000|2021-04-27 02:26:40|142958.6|142828.6|142956.8|142826.8|142959.1|142829.1|142954.1|142824.1|8
1619490410000|2021-04-27 02:26:50|142952.6|142822.6|142957.9|142827.9|142959.8|142829.8|142952.6|142822.6|7
1619490420000|2021-04-27 02:27:00|142956.3|142826.3|142957.4|142827.4|142960.2|142830.2|142956.3|142826.3|6
1619490430000|2021-04-27 02:27:10|142957.2|142827.2|142959.3|142829.3|142971.1|142841.1|142955.3|142825.3|19
1619490440000|2021-04-27 02:27:20|142959.6|142829.6|142957.1|142827.1|142959.6|142829.6|142957.1|142827.1|12
1619490450000|2021-04-27 02:27:30|142957.2|142827.2|142960.2|142830.2|142961.7|142831.7|142957.2|142827.2|14
1619490460000|2021-04-27 02:27:40|142959|142829|142965.4|142835.4|142965.6|142835.6|142959|142829|8
1619490470000|2021-04-27 02:27:50|142963.2|142833.2|142958.2|142828.2|142971.1|142841.1|142958.2|142828.2|8
1619490480000|2021-04-27 02:28:00|142956.5|142826.5|142956.8|142826.8|142958.5|142828.5|142956.5|142826.5|11
1619490490000|2021-04-27 02:28:10|142957.2|142827.2|142957.8|142827.8|142965.8|142835.8|142957.2|142827.2|10
1619490500000|2021-04-27 02:28:20|142957.3|142827.3|142961.5|142831.5|142961.5|142831.5|142952.9|142822.9|11
1619490510000|2021-04-27 02:28:30|142960.9|142830.9|142962.9|142832.9|142965.1|142835.1|142960.8|142830.8|15
1619490520000|2021-04-27 02:28:40|142963|142833|142966.6|142836.6|142967.4|142837.4|142963|142833|9
1619490530000|2021-04-27 02:28:50|142966.3|142836.3|142958.5|142828.5|142966.3|142836.3|142957.6|142827.6|6
1619490540000|2021-04-27 02:29:00|142961.5|142831.5|142961.9|142831.9|142963.6|142833.6|142961.5|142831.5|7
1619490550000|2021-04-27 02:29:10|142961|142831|142960.4|142830.4|142964.8|142834.8|142960.1|142830.1|20
1619490560000|2021-04-27 02:29:20|142962|142832|142966.6|142836.6|142966.6|142836.6|142959.6|142829.6|11
1619490570000|2021-04-27 02:29:30|142966.7|142836.7|142964.6|142834.6|142967.8|142837.8|142961|142831|11
1619490580000|2021-04-27 02:29:40|142964.3|142834.3|142964.7|142834.7|142965|142835|142960.9|142830.9|4
1619490590000|2021-04-27 02:29:50|142964.1|142834.1|142969.6|142839.6|142970.9|142840.9|142958.3|142828.3|13
1619490600000|2021-04-27 02:30:00|142966.6|142836.6|142964.9|142834.9|142968.4|142838.4|142964.8|142834.8|8
1619490610000|2021-04-27 02:30:10|142962.6|142832.6|142966.4|142836.4|142969.9|142839.9|142962|142832|8
1619490620000|2021-04-27 02:30:20|142962.2|142832.2|142969.3|142839.3|142969.5|142839.5|142962.2|142832.2|7
1619490630000|2021-04-27 02:30:30|142966.7|142836.7|142970.1|142840.1|142970.5|142840.5|142966.4|142836.4|8
1619490640000|2021-04-27 02:30:40|142969.4|142839.4|142964.3|142834.3|142969.4|142839.4|142964.3|142834.3|11
1619490650000|2021-04-27 02:30:50|142964.4|142834.4|142960.2|142830.2|142964.4|142834.4|142959.5|142829.5|6
1619490660000|2021-04-27 02:31:00|142958.8|142828.8|142968.7|142838.7|142971.3|142841.3|142958.8|142828.8|10
1619490670000|2021-04-27 02:31:10|142964.2|142834.2|142975.3|142845.3|142978.7|142848.7|142959|142829|7
1619490680000|2021-04-27 02:31:20|142965.7|142835.7|142965.6|142835.6|142969.8|142839.8|142962.1|142832.1|10
1619490690000|2021-04-27 02:31:30|142962.2|142832.2|142969.1|142839.1|142969.1|142839.1|142962.2|142832.2|11
1619490700000|2021-04-27 02:31:40|142968.3|142838.3|142962.3|142832.3|142968.9|142838.9|142962.3|142832.3|10
1619490710000|2021-04-27 02:31:50|142960.2|142830.2|142967.9|142837.9|142967.9|142837.9|142960|142830|4
1619490720000|2021-04-27 02:32:00|142965.5|142835.5|142962.2|142832.2|142965.7|142835.7|142962.2|142832.2|6
1619490730000|2021-04-27 02:32:10|142966.9|142836.9|142970.3|142840.3|142973|142843|142965.1|142835.1|12
1619490740000|2021-04-27 02:32:20|142969.1|142839.1|142971.7|142841.7|142978.3|142848.3|142968.1|142838.1|7
1619490750000|2021-04-27 02:32:30|142972|142842|142967|142837|142978|142848|142962.1|142832.1|13
1619490760000|2021-04-27 02:32:40|142961.7|142831.7|142966.2|142836.2|142974.4|142844.4|142955.2|142825.2|14
1619490770000|2021-04-27 02:32:50|142968.2|142838.2|142968.4|142838.4|142971.9|142841.9|142966.7|142836.7|21
1619490780000|2021-04-27 02:33:00|142968.9|142838.9|142968.2|142838.2|142969.9|142839.9|142966.5|142836.5|15
1619490790000|2021-04-27 02:33:10|142966.7|142836.7|142966.1|142836.1|142970.1|142840.1|142964.2|142834.2|9
1619490800000|2021-04-27 02:33:20|142965.8|142835.8|142966.3|142836.3|142971.5|142841.5|142964.8|142834.8|10
1619490810000|2021-04-27 02:33:30|142965.1|142835.1|142970.3|142840.3|142970.3|142840.3|142961.6|142831.6|8
1619490820000|2021-04-27 02:33:40|142968.8|142838.8|142966.2|142836.2|142973.8|142843.8|142959|142829|20
1619490830000|2021-04-27 02:33:50|142966.8|142836.8|142964.6|142834.6|142966.8|142836.8|142963.4|142833.4|11
1619490840000|2021-04-27 02:34:00|142964|142834|142960.7|142830.7|142964|142834|142960.7|142830.7|7
1619490850000|2021-04-27 02:34:10|142961.7|142831.7|142965.4|142835.4|142965.4|142835.4|142957.9|142827.9|7
1619490860000|2021-04-27 02:34:20|142967.2|142837.2|142957.5|142827.5|142975.3|142845.3|142957.5|142827.5|14
1619490870000|2021-04-27 02:34:30|142958.7|142828.7|142963.3|142833.3|142973.4|142843.4|142958.6|142828.6|9
1619490880000|2021-04-27 02:34:40|142961.4|142831.4|142967.1|142837.1|142970.3|142840.3|142961.4|142831.4|19
1619490890000|2021-04-27 02:34:50|142966.4|142836.4|142965.7|142835.7|142970.1|142840.1|142964.1|142834.1|7
1619490900000|2021-04-27 02:35:00|142965.3|142835.3|142968.3|142838.3|142968.8|142838.8|142956.7|142826.7|17
1619490910000|2021-04-27 02:35:10|142968.6|142838.6|142961.7|142831.7|142969|142839|142958.9|142828.9|6
1619490920000|2021-04-27 02:35:20|142977.5|142847.5|142965.8|142835.8|142977.5|142847.5|142965.8|142835.8|20
1619490930000|2021-04-27 02:35:30|142967.4|142837.4|142969.4|142839.4|142969.4|142839.4|142966.1|142836.1|16
1619490940000|2021-04-27 02:35:40|142969|142839|142966.5|142836.5|142969|142839|142965.2|142835.2|5
1619490950000|2021-04-27 02:35:50|142965.9|142835.9|142964.9|142834.9|142970.2|142840.2|142963.4|142833.4|28
1619490960000|2021-04-27 02:36:00|142964.6|142834.6|142959.6|142829.6|142964.6|142834.6|142955.3|142825.3|10
1619490970000|2021-04-27 02:36:10|142966.4|142836.4|142954.8|142824.8|142966.4|142836.4|142954.8|142824.8|8
1619490980000|2021-04-27 02:36:20|142968.5|142838.5|142963.3|142833.3|142969.1|142839.1|142960.1|142830.1|15
1619490990000|2021-04-27 02:36:30|142965.9|142835.9|142957.5|142827.5|142965.9|142835.9|142957.5|142827.5|17
1619491000000|2021-04-27 02:36:40|142959|142829|142961.7|142831.7|142962|142832|142954|142824|5
1619491010000|2021-04-27 02:36:50|142961.4|142831.4|142962.7|142832.7|142962.9|142832.9|142957.4|142827.4|14
1619491020000|2021-04-27 02:37:00|142962.9|142832.9|142955.4|142825.4|142965.6|142835.6|142955.4|142825.4|16
1619491030000|2021-04-27 02:37:10|142955.9|142825.9|142964|142834|142968.7|142838.7|142955.7|142825.7|22
1619491040000|2021-04-27 02:37:20|142964.3|142834.3|142962.4|142832.4|142966.4|142836.4|142962.4|142832.4|12
1619491050000|2021-04-27 02:37:30|142959.7|142829.7|142968.7|142838.7|142970.6|142840.6|142959.7|142829.7|11
1619491060000|2021-04-27 02:37:40|142961.8|142831.8|142961.1|142831.1|142963.1|142833.1|142960.2|142830.2|5
1619491070000|2021-04-27 02:37:50|142971.6|142841.6|142960.6|142830.6|142971.6|142841.6|142959.2|142829.2|16
1619491080000|2021-04-27 02:38:00|142961.3|142831.3|142984.4|142854.4|142984.4|142854.4|142960.9|142830.9|4
1619491090000|2021-04-27 02:38:10|142977.9|142847.9|142966.4|142836.4|142977.9|142847.9|142964.8|142834.8|11
1619491100000|2021-04-27 02:38:20|142966.8|142836.8|142970.5|142840.5|142978.2|142848.2|142966.8|142836.8|7
1619491110000|2021-04-27 02:38:30|142970.6|142840.6|142975.2|142845.2|142975.2|142845.2|142964.1|142834.1|11
1619491120000|2021-04-27 02:38:40|142972.9|142842.9|142967.5|142837.5|142979.6|142849.6|142967.3|142837.3|10
1619491130000|2021-04-27 02:38:50|142969.7|142839.7|142972.1|142842.1|142977.8|142847.8|142969.6|142839.6|10
1619491140000|2021-04-27 02:39:00|142974.2|142844.2|142966.2|142836.2|142976.8|142846.8|142964.7|142834.7|12
1619491150000|2021-04-27 02:39:10|142967|142837|142968.5|142838.5|142972.6|142842.6|142967|142837|10
1619491160000|2021-04-27 02:39:20|142969.2|142839.2|142973.1|142843.1|142975.2|142845.2|142968.9|142838.9|13
1619491170000|2021-04-27 02:39:30|142972.2|142842.2|142968.3|142838.3|142974.8|142844.8|142968.3|142838.3|6
1619491180000|2021-04-27 02:39:40|142965|142835|142966.2|142836.2|142966.2|142836.2|142963.6|142833.6|9
1619491190000|2021-04-27 02:39:50|142966.5|142836.5|142965.5|142835.5|142978.6|142858.3|142948.3|142835.5|7
1619491200000|2021-04-27 02:40:00|142965|142835|142972.8|142842.8|142974|142844|142965|142835|6
1619491210000|2021-04-27 02:40:10|142968.2|142838.2|142969.7|142839.7|142970.5|142840.5|142968.2|142838.2|14
1619491220000|2021-04-27 02:40:20|142972.2|142842.2|142974.6|142844.6|142979.4|142849.4|142972.2|142842.2|8
1619491230000|2021-04-27 02:40:30|142968.2|142838.2|142967.9|142837.9|142974.3|142844.3|142965.6|142835.6|9
1619491240000|2021-04-27 02:40:40|142968.1|142838.1|142971.2|142841.2|142974.1|142844.1|142964.2|142834.2|10
1619491250000|2021-04-27 02:40:50|142974.8|142844.8|142969|142839|142974.8|142844.8|142969|142839|7
1619491260000|2021-04-27 02:41:00|142966.5|142836.5|142972.3|142842.3|142973.8|142843.8|142966.5|142836.5|14
1619491270000|2021-04-27 02:41:10|142972.2|142842.2|142972.2|142842.2|142973.6|142843.6|142968.3|142838.3|10
1619491280000|2021-04-27 02:41:20|142972|142842|142960.5|142830.5|142972|142842|142959.7|142829.7|17
1619491290000|2021-04-27 02:41:30|142961.1|142831.1|142967.9|142837.9|142969.1|142839.1|142960.1|142830.1|12
1619491300000|2021-04-27 02:41:40|142969.7|142839.7|142969.4|142839.4|142971.9|142841.9|142966.3|142836.3|12
1619491310000|2021-04-27 02:41:50|142969.2|142839.2|142969.7|142839.7|142973.7|142843.7|142969.2|142839.2|7
1619491320000|2021-04-27 02:42:00|142970|142840|142971.1|142841.1|142972.7|142842.7|142969.6|142839.6|10
1619491330000|2021-04-27 02:42:10|142972.5|142842.5|142971.7|142841.7|142976|142846|142969.4|142839.4|8
1619491340000|2021-04-27 02:42:20|142971.9|142841.9|142973.5|142843.5|142973.5|142843.5|142970.3|142840.3|10
1619491350000|2021-04-27 02:42:30|142973.6|142843.6|142970.8|142840.8|142973.6|142843.6|142970.8|142840.8|4
1619491360000|2021-04-27 02:42:40|142970.4|142840.4|142967.9|142837.9|142970.8|142840.8|142967.7|142837.7|8
1619491370000|2021-04-27 02:42:50|142969.2|142839.2|142970.9|142840.9|142971|142841|142969.2|142839.2|4
1619491380000|2021-04-27 02:43:00|142969.2|142839.2|142967.4|142837.4|142974.8|142844.8|142965.8|142835.8|12
1619491390000|2021-04-27 02:43:10|142965.2|142835.2|142968|142838|142968.4|142838.4|142964.6|142834.6|10
1619491400000|2021-04-27 02:43:20|142966.7|142836.7|142970.8|142840.8|142972|142842|142965.5|142835.5|7
1619491410000|2021-04-27 02:43:30|142970.7|142840.7|142974|142844|142974|142844|142967.8|142837.8|5
1619491420000|2021-04-27 02:43:40|142969.6|142839.6|142971.5|142841.5|142971.5|142841.5|142969.4|142839.4|4
1619491430000|2021-04-27 02:43:50|142971.8|142841.8|142974|142844|142974|142844|142971.8|142841.8|4
1619491440000|2021-04-27 02:44:00|142977.4|142847.4|142968.6|142838.6|142977.4|142847.4|142967.5|142837.5|14
1619491450000|2021-04-27 02:44:10|142968.1|142838.1|142971|142841|142971|142841|142966.9|142836.9|5
1619491460000|2021-04-27 02:44:20|142967.8|142837.8|142970.8|142840.8|142970.8|142840.8|142966.7|142836.7|10
1619491470000|2021-04-27 02:44:30|142970.6|142840.6|142971.4|142841.4|142971.4|142841.4|142967.6|142837.6|8
1619491480000|2021-04-27 02:44:40|142969.8|142839.8|142976.3|142846.3|142977.1|142847.1|142967.5|142837.5|12
1619491490000|2021-04-27 02:44:50|142974.1|142844.1|142967.3|142837.3|142974.1|142844.1|142967.3|142837.3|5
1619491500000|2021-04-27 02:45:00|142968.3|142838.3|142965.4|142835.4|142968.3|142838.3|142961.9|142831.9|16
1619491510000|2021-04-27 02:45:10|142964.7|142834.7|142968.8|142838.8|142975|142845|142964.7|142834.7|6
1619491520000|2021-04-27 02:45:20|142970.9|142840.9|142970.3|142840.3|142970.9|142840.9|142967.5|142837.5|6
1619491530000|2021-04-27 02:45:30|142971|142841|142966.2|142836.2|142971|142841|142966.1|142836.1|4
1619491540000|2021-04-27 02:45:40|142978.1|142848.1|142973.5|142843.5|142978.1|142848.1|142970.8|142840.8|17
1619491550000|2021-04-27 02:45:50|142973.2|142843.2|142972|142842|142976.1|142846.1|142972|142842|4
1619491560000|2021-04-27 02:46:00|142972.8|142842.8|142971.1|142841.1|142972.8|142842.8|142963.2|142833.2|18
1619491570000|2021-04-27 02:46:10|142970.4|142840.4|142975.1|142845.1|142978|142848|142969.9|142839.9|11
1619491580000|2021-04-27 02:46:20|142972.2|142842.2|142973.6|142843.6|142973.6|142843.6|142969|142839|9
1619491590000|2021-04-27 02:46:30|142973.3|142843.3|142972|142842|142973.3|142843.3|142971.8|142841.8|6
1619491600000|2021-04-27 02:46:40|142972.3|142842.3|142973.4|142843.4|142974.6|142844.6|142963|142833|11
1619491610000|2021-04-27 02:46:50|142973.2|142843.2|142971|142841|142973.2|142843.2|142970.9|142840.9|6
1619491620000|2021-04-27 02:47:00|142975.3|142845.3|142980|142850|142983.6|142853.6|142975.3|142845.3|5
1619491630000|2021-04-27 02:47:10|142978.7|142848.7|142966.9|142836.9|142978.7|142848.7|142966.2|142836.2|10
1619491640000|2021-04-27 02:47:20|142967.8|142837.8|142971.7|142841.7|142973.3|142843.3|142967.8|142837.8|5
1619491650000|2021-04-27 02:47:30|142971.3|142841.3|142964.4|142834.4|142971.3|142841.3|142962|142832|14
1619491660000|2021-04-27 02:47:40|142970.1|142840.1|142970.1|142840.1|142971|142841|142969.8|142839.8|6
1619491670000|2021-04-27 02:47:50|142976.8|142846.8|142972.5|142842.5|142976.8|142846.8|142972.3|142842.3|9
1619491680000|2021-04-27 02:48:00|142975.5|142845.5|142967.2|142837.2|142975.5|142845.5|142967.2|142837.2|4
1619491690000|2021-04-27 02:48:10|142969.5|142839.5|142977.4|142847.4|142981.2|142851.2|142968.2|142838.2|8
1619491700000|2021-04-27 02:48:20|142976.3|142846.3|142969.7|142839.7|142976.3|142846.3|142968.1|142838.1|5
1619491710000|2021-04-27 02:48:30|142971|142841|142976.6|142846.6|142976.6|142846.6|142968.2|142838.2|3
1619491720000|2021-04-27 02:48:40|142966.1|142836.1|142970.9|142840.9|142973.2|142843.2|142965.8|142835.8|9
1619491730000|2021-04-27 02:48:50|142972.8|142842.8|142967.6|142837.6|142972.8|142842.8|142966.8|142836.8|4
1619491740000|2021-04-27 02:49:00|142968.7|142838.7|142970.9|142840.9|142980.3|142850.3|142968.7|142838.7|11
1619491750000|2021-04-27 02:49:10|142973.2|142843.2|142973.6|142843.6|142977|142847|142970.9|142840.9|14
1619491760000|2021-04-27 02:49:20|142972.2|142842.2|142968.1|142838.1|142973.3|142843.3|142968|142838|9
1619491770000|2021-04-27 02:49:30|142968.8|142838.8|142970.2|142840.2|142970.2|142840.2|142968.8|142838.8|3
1619491780000|2021-04-27 02:49:40|142973|142843|142976.2|142846.2|142976.2|142846.2|142972.8|142842.8|7
1619491790000|2021-04-27 02:49:50|142976.4|142846.4|142971.3|142841.3|142976.4|142846.4|142971.3|142841.3|7
1619491800000|2021-04-27 02:50:00|142970.5|142840.5|142971.3|142841.3|142971.5|142841.5|142968.9|142838.9|7
1619491810000|2021-04-27 02:50:10|142971.8|142841.8|142970.8|142840.8|142973.7|142843.7|142966.2|142836.2|6
1619491820000|2021-04-27 02:50:20|142969.3|142839.3|142969.5|142839.5|142970.2|142840.2|142968.1|142838.1|10
1619491830000|2021-04-27 02:50:30|142971.4|142841.4|142973.2|142843.2|142978.9|142848.9|142971.4|142841.4|7
1619491840000|2021-04-27 02:50:40|142974.2|142844.2|142967.6|142837.6|142980.9|142850.9|142966.5|142836.5|13
1619491850000|2021-04-27 02:50:50|142966.9|142836.9|142968.8|142838.8|142968.8|142838.8|142965.7|142835.7|5
1619491860000|2021-04-27 02:51:00|142968.6|142838.6|142967.8|142837.8|142971.2|142841.2|142966.2|142836.2|13
1619491870000|2021-04-27 02:51:10|142968.1|142838.1|142966.4|142836.4|142971|142841|142964.2|142834.2|12
1619491880000|2021-04-27 02:51:20|142967.4|142837.4|142966.6|142836.6|142969.6|142839.6|142962.3|142832.3|6
1619491890000|2021-04-27 02:51:30|142966.4|142836.4|142970.3|142840.3|142970.3|142840.3|142966.2|142836.2|4
1619491900000|2021-04-27 02:51:40|142969|142839|142965|142835|142969|142839|142961.3|142831.3|6
1619491910000|2021-04-27 02:51:50|142964.5|142834.5|142964|142834|142964.5|142834.5|142959.2|142829.2|10
1619491920000|2021-04-27 02:52:00|142964.4|142834.4|142956.7|142826.7|142965|142835|142951.8|142821.8|23
1619491930000|2021-04-27 02:52:10|142953.1|142823.1|142951.3|142821.3|142963.6|142833.6|142949.4|142819.4|20
1619491940000|2021-04-27 02:52:20|142951.6|142821.6|142953|142823|142956.8|142826.8|142951.6|142821.6|13
1619491950000|2021-04-27 02:52:30|142952.6|142822.6|142955|142825|142960.6|142830.6|142952.1|142822.1|16
1619491960000|2021-04-27 02:52:40|142955.2|142825.2|142962|142832|142962.3|142832.3|142950|142820|18
1619491970000|2021-04-27 02:52:50|142960.6|142830.6|142962.8|142832.8|142963.4|142833.4|142952.9|142822.9|23
1619491980000|2021-04-27 02:53:00|142961.6|142831.6|142960.2|142830.2|142962.3|142832.3|142960.2|142830.2|6
1619491990000|2021-04-27 02:53:10|142960.5|142830.5|142963.3|142833.3|142964.5|142834.5|142960|142830|10
1619492000000|2021-04-27 02:53:20|142963.8|142833.8|142972.1|142842.1|142975.1|142845.1|142957.1|142827.1|9
1619492010000|2021-04-27 02:53:30|142968|142838|142964.7|142834.7|142968.2|142838.2|142961.5|142831.5|14
1619492020000|2021-04-27 02:53:40|142965.6|142835.6|142965.7|142835.7|142966.3|142836.3|142963.4|142833.4|10
1619492030000|2021-04-27 02:53:50|142965.8|142835.8|142960.1|142830.1|142965.8|142835.8|142960.1|142830.1|9
1619492040000|2021-04-27 02:54:00|142960.6|142830.6|142959.6|142829.6|142961.2|142831.2|142958.3|142828.3|6
1619492050000|2021-04-27 02:54:10|142966.2|142836.2|142962.1|142832.1|142966.2|142836.2|142961.9|142831.9|9
1619492060000|2021-04-27 02:54:20|142965.5|142835.5|142959.3|142829.3|142965.6|142835.6|142957.1|142827.1|6
1619492070000|2021-04-27 02:54:30|142957.1|142827.1|142966.5|142836.5|142966.5|142836.5|142953.8|142823.8|10
1619492080000|2021-04-27 02:54:40|142959|142829|142958.9|142828.9|142959|142829|142957.2|142827.2|8
1619492090000|2021-04-27 02:54:50|142958.4|142828.4|142962.3|142832.3|142964|142834|142954.9|142824.9|11
1619492100000|2021-04-27 02:55:00|142963.2|142833.2|142964.6|142834.6|142969.2|142839.2|142962|142832|7
1619492110000|2021-04-27 02:55:10|142964.3|142834.3|142972.2|142842.2|142975.5|142845.5|142960.8|142830.8|18
1619492120000|2021-04-27 02:55:20|142972.9|142842.9|142962.6|142832.6|142978.3|142848.3|142962.6|142832.6|15
1619492130000|2021-04-27 02:55:30|142963.9|142833.9|142974.3|142844.3|142976.8|142846.8|142961.5|142831.5|14
1619492140000|2021-04-27 02:55:40|142973.7|142843.7|142975.4|142845.4|142976.6|142846.6|142968.2|142838.2|26
1619492150000|2021-04-27 02:55:50|142975.9|142845.9|142965.9|142835.9|142976.3|142846.3|142964.7|142834.7|22
1619492160000|2021-04-27 02:56:00|142965.3|142835.3|142964.3|142834.3|142967.1|142837.1|142963.8|142833.8|16
1619492170000|2021-04-27 02:56:10|142963.9|142833.9|142966.2|142836.2|142966.2|142836.2|142962.2|142832.2|11
1619492180000|2021-04-27 02:56:20|142966.3|142836.3|142967.4|142837.4|142967.4|142837.4|142965.7|142835.7|8
1619492190000|2021-04-27 02:56:30|142964.5|142834.5|142967.2|142837.2|142971.6|142841.6|142964.5|142834.5|5
1619492200000|2021-04-27 02:56:40|142964.1|142834.1|142969.2|142839.2|142974.4|142844.4|142964.1|142834.1|13
1619492210000|2021-04-27 02:56:50|142968.6|142838.6|142970.5|142840.5|142972.5|142842.5|142964.7|142834.7|21
1619492220000|2021-04-27 02:57:00|142970.1|142840.1|142964.1|142834.1|142970.1|142840.1|142963.2|142833.2|6
1619492230000|2021-04-27 02:57:10|142964.2|142834.2|142963.4|142833.4|142971.8|142841.8|142963.3|142833.3|8
1619492240000|2021-04-27 02:57:20|142964.7|142834.7|142966|142836|142978.2|142848.2|142964.4|142834.4|20
1619492250000|2021-04-27 02:57:30|142963.8|142833.8|142964.9|142834.9|142979.9|142849.9|142961.5|142831.5|23
1619492260000|2021-04-27 02:57:40|142968.2|142838.2|142968|142838|142974.8|142844.8|142967.8|142837.8|20
1619492270000|2021-04-27 02:57:50|142967.5|142837.5|142965.7|142835.7|142971.3|142841.3|142964.8|142834.8|15
1619492280000|2021-04-27 02:58:00|142966.1|142836.1|142965.6|142835.6|142966.1|142836.1|142965.1|142835.1|8
1619492290000|2021-04-27 02:58:10|142965.7|142835.7|142962.9|142832.9|142971.4|142841.4|142961.4|142831.4|9
1619492300000|2021-04-27 02:58:20|142962.6|142832.6|142966.4|142836.4|142967.5|142837.5|142960.2|142830.2|8
1619492310000|2021-04-27 02:58:30|142959.4|142829.4|142958.6|142828.6|142959.6|142829.6|142957.6|142827.6|7
1619492320000|2021-04-27 02:58:40|142958|142828|142963.4|142833.4|142964.2|142834.2|142958|142828|6
1619492330000|2021-04-27 02:58:50|142964.4|142834.4|142959.3|142829.3|142964.4|142834.4|142956.8|142826.8|6
1619492340000|2021-04-27 02:59:00|142955.6|142825.6|142946|142816|142962.8|142832.8|142944.8|142814.8|21
1619492350000|2021-04-27 02:59:10|142947.9|142817.9|142950|142820|142953|142823|142947.5|142817.5|15
1619492360000|2021-04-27 02:59:20|142950.1|142820.1|142953.7|142823.7|142955.7|142825.7|142950.1|142820.1|24
1619492370000|2021-04-27 02:59:30|142953.5|142823.5|142947.8|142817.8|142953.5|142823.5|142945.8|142815.8|22
1619492380000|2021-04-27 02:59:40|142946.4|142816.4|142947.4|142817.4|142949|142819|142945.1|142815.1|19
1619492390000|2021-04-27 02:59:50|142945.5|142815.5|142948.8|142818.8|142954.7|142824.7|142943.9|142813.9|19
1619492400000|2021-04-27 03:00:00|142948.7|142818.7|142959.9|142829.9|142962|142832|142948.1|142818.1|19
1619492410000|2021-04-27 03:00:10|142959.3|142829.3|142954.4|142824.4|142960.7|142830.7|142953.7|142823.7|12
1619492420000|2021-04-27 03:00:20|142953|142823|142962.2|142832.2|142964.3|142834.3|142953|142823|29
1619492430000|2021-04-27 03:00:30|142961.1|142831.1|142964.8|142834.8|142965.7|142835.7|142961.1|142831.1|18
1619492440000|2021-04-27 03:00:40|142963.8|142833.8|142962.8|142832.8|142964.6|142834.6|142961.3|142831.3|13
1619492450000|2021-04-27 03:00:50|142962.2|142832.2|142959.4|142829.4|142966.5|142836.5|142959.4|142829.4|11
1619492460000|2021-04-27 03:01:00|142953.3|142823.3|142966.1|142836.1|142976.3|142846.3|142951.7|142821.7|16
1619492470000|2021-04-27 03:01:10|142965.4|142835.4|142963.1|142833.1|142965.6|142835.6|142955.8|142825.8|17
1619492480000|2021-04-27 03:01:20|142961.9|142831.9|142966|142836|142966|142836|142960.6|142830.6|9
1619492490000|2021-04-27 03:01:30|142965.9|142835.9|142964.2|142834.2|142972.9|142842.9|142963.8|142833.8|9
1619492500000|2021-04-27 03:01:40|142964.1|142834.1|142964.9|142834.9|142968.2|142838.2|142962.4|142832.4|9
1619492510000|2021-04-27 03:01:50|142964.4|142834.4|142958|142828|142969.9|142839.9|142958|142828|18
1619492520000|2021-04-27 03:02:00|142955.3|142825.3|142953.4|142823.4|142955.9|142825.9|142949.2|142819.2|13
1619492530000|2021-04-27 03:02:10|142949.8|142819.8|142946.9|142816.9|142949.8|142819.8|142946.5|142816.5|13
1619492540000|2021-04-27 03:02:20|142953.1|142823.1|142962.1|142832.1|142966.6|142836.6|142950.2|142820.2|22
1619492550000|2021-04-27 03:02:30|142960.3|142830.3|142963.6|142833.6|142966.1|142836.1|142958.6|142828.6|20
1619492560000|2021-04-27 03:02:40|142962.8|142832.8|142953.2|142823.2|142962.8|142832.8|142952.3|142822.3|19
1619492570000|2021-04-27 03:02:50|142954.6|142824.6|142951.2|142821.2|142956.7|142826.7|142947.6|142817.6|31
1619492580000|2021-04-27 03:03:00|142947.9|142817.9|142955.3|142825.3|142961.8|142831.8|142946.7|142816.7|17
1619492590000|2021-04-27 03:03:10|142953|142823|142959.3|142829.3|142960.9|142830.9|142953|142823|10
1619492600000|2021-04-27 03:03:20|142959.7|142829.7|142952.4|142822.4|142959.7|142829.7|142950|142820|23
1619492610000|2021-04-27 03:03:30|142967|142837|142948.4|142818.4|142967|142837|142948.3|142818.3|19
1619492620000|2021-04-27 03:03:40|142947.5|142817.5|142945.5|142815.5|142947.7|142817.7|142943.5|142813.5|12
1619492630000|2021-04-27 03:03:50|142944.1|142814.1|142951.7|142821.7|142955.4|142825.4|142943.5|142813.5|22
1619492640000|2021-04-27 03:04:00|142951.9|142821.9|142952.2|142822.2|142952.4|142822.4|142945.5|142815.5|12
1619492650000|2021-04-27 03:04:10|142951.9|142821.9|142950.2|142820.2|142952.5|142822.5|142949.3|142819.3|9
1619492660000|2021-04-27 03:04:20|142949.7|142819.7|142951.4|142821.4|142954.9|142824.9|142945.3|142815.3|18
1619492670000|2021-04-27 03:04:30|142955.3|142825.3|142954|142824|142956.7|142826.7|142952.2|142822.2|14
1619492680000|2021-04-27 03:04:40|142951.9|142821.9|142952.6|142822.6|142960.9|142830.9|142950.6|142820.6|19
1619492690000|2021-04-27 03:04:50|142952|142822|142949.7|142819.7|142952.2|142822.2|142947.5|142817.5|7
1619492700000|2021-04-27 03:05:00|142949.5|142819.5|142956.3|142826.3|142956.3|142826.3|142945.5|142815.5|8
1619492710000|2021-04-27 03:05:10|142950.9|142820.9|142946.4|142816.4|142950.9|142820.9|142944|142814|11
1619492720000|2021-04-27 03:05:20|142946.5|142816.5|142947.5|142817.5|142947.9|142817.9|142945.3|142815.3|11
1619492730000|2021-04-27 03:05:30|142946.9|142816.9|142951.1|142821.1|142952.5|142822.5|142943.3|142813.3|9
1619492740000|2021-04-27 03:05:40|142950.9|142820.9|142944.1|142814.1|142951.2|142821.2|142943.5|142813.5|12
1619492750000|2021-04-27 03:05:50|142944.7|142814.7|142946.5|142816.5|142948.3|142818.3|142939.4|142809.4|11
1619492760000|2021-04-27 03:06:00|142946.4|142816.4|142946.8|142816.8|142948.3|142818.3|142942.7|142812.7|13
1619492770000|2021-04-27 03:06:10|142946.2|142816.2|142949|142819|142954.4|142824.4|142945.2|142815.2|6
1619492780000|2021-04-27 03:06:20|142949.5|142819.5|142948.3|142818.3|142952.1|142822.1|142947.4|142817.4|11
1619492790000|2021-04-27 03:06:30|142946.6|142816.6|142943.9|142813.9|142950.7|142820.7|142943.4|142813.4|12
1619492800000|2021-04-27 03:06:40|142949.2|142819.2|142950.7|142820.7|142951.4|142821.4|142944.8|142814.8|16
1619492810000|2021-04-27 03:06:50|142949.4|142819.4|142946|142816|142950.7|142820.7|142944.2|142814.2|13
1619492820000|2021-04-27 03:07:00|142944|142814|142937.5|142807.5|142945.1|142815.1|142930.7|142800.7|20
1619492830000|2021-04-27 03:07:10|142935.1|142805.1|142934.8|142804.8|142938.8|142808.8|142930.6|142800.6|19
1619492840000|2021-04-27 03:07:20|142935.3|142805.3|142945.6|142815.6|142946.3|142816.3|142935.1|142805.1|20
1619492850000|2021-04-27 03:07:30|142945.8|142815.8|142941.6|142811.6|142945.8|142815.8|142937.4|142807.4|8
1619492860000|2021-04-27 03:07:40|142942|142812|142941.9|142811.9|142944.6|142814.6|142939.4|142809.4|20
1619492870000|2021-04-27 03:07:50|142941.8|142811.8|142943.7|142813.7|142946.3|142816.3|142941.1|142811.1|13
1619492880000|2021-04-27 03:08:00|142943|142813|142945.7|142815.7|142957|142827|142943|142813|13
1619492890000|2021-04-27 03:08:10|142945.9|142815.9|142945.3|142815.3|142950.6|142820.6|142945.3|142815.3|14
1619492900000|2021-04-27 03:08:20|142945.7|142815.7|142929.2|142799.2|142950.6|142820.6|142920.3|142790.3|24
1619492910000|2021-04-27 03:08:30|142929|142799|142938.3|142808.3|142939.2|142809.2|142905.2|142775.2|13
1619492920000|2021-04-27 03:08:40|142938.7|142808.7|142940.3|142810.3|142940.5|142810.5|142934.9|142804.9|20
1619492930000|2021-04-27 03:08:50|142939.4|142809.4|142939.5|142809.5|142940.5|142810.5|142937.2|142807.2|15
1619492940000|2021-04-27 03:09:00|142939.6|142809.6|142931.8|142801.8|142939.6|142809.6|142931.8|142801.8|7
1619492950000|2021-04-27 03:09:10|142941.6|142811.6|142925.2|142795.2|142941.6|142811.6|142925.2|142795.2|16
1619492960000|2021-04-27 03:09:20|142934.5|142804.5|142956.5|142826.5|142961.9|142831.9|142934.5|142804.5|24
1619492970000|2021-04-27 03:09:30|142956|142826|142957.3|142827.3|142957.3|142827.3|142953.8|142823.8|9
1619492980000|2021-04-27 03:09:40|142959.9|142829.9|142959.4|142829.4|142961|142831|142956.5|142826.5|14
1619492990000|2021-04-27 03:09:50|142959.9|142829.9|142956.4|142826.4|142959.9|142829.9|142955.9|142825.9|8
1619493000000|2021-04-27 03:10:00|142957.8|142827.8|142966.5|142836.5|142974.3|142844.3|142957.8|142827.8|5
1619493010000|2021-04-27 03:10:10|142964.7|142834.7|142963.6|142833.6|142969|142839|142963.6|142833.6|10
1619493020000|2021-04-27 03:10:20|142962.5|142832.5|142959.9|142829.9|142964.9|142834.9|142956.3|142826.3|11
1619493030000|2021-04-27 03:10:30|142959.8|142829.8|142959.1|142829.1|142961.8|142831.8|142952.2|142822.2|18
1619493040000|2021-04-27 03:10:40|142952|142822|142955.9|142825.9|142963|142833|142951.9|142821.9|13
1619493050000|2021-04-27 03:10:50|142958.7|142828.7|142964.4|142834.4|142972.7|142842.7|142958.7|142828.7|8
1619493060000|2021-04-27 03:11:00|142962.4|142832.4|142956.1|142826.1|142962.4|142832.4|142955.5|142825.5|14
1619493070000|2021-04-27 03:11:10|142956.6|142826.6|142950.9|142820.9|142963.6|142833.6|142950.9|142820.9|16
1619493080000|2021-04-27 03:11:20|142958.4|142828.4|142946|142816|142958.4|142828.4|142945.4|142815.4|18
1619493090000|2021-04-27 03:11:30|142943.2|142813.2|142938.9|142808.9|142947.7|142817.7|142928.9|142798.9|16
1619493100000|2021-04-27 03:11:40|142939.9|142809.9|142931.1|142801.1|142939.9|142809.9|142930.9|142800.9|15
1619493110000|2021-04-27 03:11:50|142936.6|142806.6|142931.3|142801.3|142936.6|142806.6|142931.3|142801.3|9
1619493120000|2021-04-27 03:12:00|142933.1|142803.1|142935.3|142805.3|142935.7|142805.7|142931.1|142801.1|18
1619493130000|2021-04-27 03:12:10|142935.6|142805.6|142932|142802|142935.6|142805.6|142930.6|142800.6|13
1619493140000|2021-04-27 03:12:20|142933.9|142803.9|142941.2|142811.2|142942.9|142812.9|142933.9|142803.9|23
1619493150000|2021-04-27 03:12:30|142941.1|142811.1|142940.4|142810.4|142944|142814|142937.8|142807.8|14
1619493160000|2021-04-27 03:12:40|142940.1|142810.1|142940.5|142810.5|142942.4|142812.4|142937.4|142807.4|16
1619493170000|2021-04-27 03:12:50|142941.2|142811.2|142954.2|142824.2|142957.3|142827.3|142941.2|142811.2|17
1619493180000|2021-04-27 03:13:00|142955.8|142825.8|142951|142821|142955.8|142825.8|142947.3|142817.3|24
1619493190000|2021-04-27 03:13:10|142950.9|142820.9|142945.4|142815.4|142952.6|142822.6|142945.4|142815.4|20
1619493200000|2021-04-27 03:13:20|142946.2|142816.2|142946.1|142816.1|142950.8|142820.8|142944.8|142814.8|14
1619493210000|2021-04-27 03:13:30|142946.3|142816.3|142948.2|142818.2|142948.2|142818.2|142946.3|142816.3|9
1619493220000|2021-04-27 03:13:40|142946.5|142816.5|142941.9|142811.9|142949.3|142819.3|142941.9|142811.9|13
1619493230000|2021-04-27 03:13:50|142939.5|142809.5|142948.7|142818.7|142953.9|142823.9|142939.5|142809.5|19
1619493240000|2021-04-27 03:14:00|142949.1|142819.1|142951.7|142821.7|142951.7|142821.7|142945.2|142815.2|17
1619493250000|2021-04-27 03:14:10|142950.7|142820.7|142951.6|142821.6|142951.6|142821.6|142948.3|142818.3|13
1619493260000|2021-04-27 03:14:20|142951.3|142821.3|142925.2|142795.2|142953.2|142823.2|142925.2|142795.2|27
1619493270000|2021-04-27 03:14:30|142926.1|142796.1|142938.1|142808.1|142939.1|142809.1|142926.1|142796.1|15
1619493280000|2021-04-27 03:14:40|142937.3|142807.3|142938.7|142808.7|142938.7|142808.7|142934.9|142804.9|11
1619493290000|2021-04-27 03:14:50|142937.5|142807.5|142925.3|142795.3|142937.5|142807.5|142925.3|142795.3|9
1619493300000|2021-04-27 03:15:00|142933.6|142803.6|142928.6|142798.6|142933.6|142803.6|142928.3|142798.3|12
1619493310000|2021-04-27 03:15:10|142930.3|142800.3|142931.6|142801.6|142932.3|142802.3|142928.9|142798.9|10
1619493320000|2021-04-27 03:15:20|142930.4|142800.4|142929.2|142799.2|142930.7|142800.7|142924|142794|12
1619493330000|2021-04-27 03:15:30|142928.7|142798.7|142925.3|142795.3|142929.3|142799.3|142922.3|142792.3|14
1619493340000|2021-04-27 03:15:40|142924.5|142794.5|142923.2|142793.2|142931.8|142801.8|142922.8|142792.8|16
1619493350000|2021-04-27 03:15:50|142922.5|142792.5|142924.5|142794.5|142935|142805|142922.4|142792.4|7
1619493360000|2021-04-27 03:16:00|142924.1|142794.1|142922.8|142792.8|142924.2|142794.2|142922.5|142792.5|11
1619493370000|2021-04-27 03:16:10|142927.1|142797.1|142930.2|142800.2|142933.5|142803.5|142924.5|142794.5|10
1619493380000|2021-04-27 03:16:20|142929.9|142799.9|142925.6|142795.6|142929.9|142799.9|142917.2|142787.2|9
1619493390000|2021-04-27 03:16:30|142925.4|142795.4|142925.3|142795.3|142925.4|142795.4|142923.5|142793.5|5
1619493400000|2021-04-27 03:16:40|142923.6|142793.6|142928.6|142798.6|142928.6|142798.6|142918.6|142788.6|8
1619493410000|2021-04-27 03:16:50|142924.8|142794.8|142927|142797|142927.6|142797.6|142922.1|142792.1|11
1619493420000|2021-04-27 03:17:00|142926.7|142796.7|142925.3|142795.3|142926.7|142796.7|142923.4|142793.4|6
1619493430000|2021-04-27 03:17:10|142924.9|142794.9|142928.2|142798.2|142928.2|142798.2|142924|142794|12
1619493440000|2021-04-27 03:17:20|142925.9|142795.9|142930.2|142800.2|142930.3|142800.3|142925.9|142795.9|12
1619493450000|2021-04-27 03:17:30|142930.5|142800.5|142926.6|142796.6|142930.7|142800.7|142915.3|142785.3|17
1619493460000|2021-04-27 03:17:40|142935.1|142805.1|142931|142801|142935.1|142805.1|142925.6|142795.6|9
1619493470000|2021-04-27 03:17:50|142932.3|142802.3|142930.9|142800.9|142932.4|142802.4|142930.8|142800.8|11
1619493480000|2021-04-27 03:18:00|142930.1|142800.1|142923.2|142793.2|142930.2|142800.2|142922.3|142792.3|7
1619493490000|2021-04-27 03:18:10|142923.4|142793.4|142929.3|142799.3|142935.4|142805.4|142923.1|142793.1|18
1619493500000|2021-04-27 03:18:20|142930.6|142800.6|142921.7|142791.7|142935.6|142805.6|142921.7|142791.7|20
1619493510000|2021-04-27 03:18:30|142920.5|142790.5|142919.5|142789.5|142921.4|142791.4|142912.5|142782.5|9
1619493520000|2021-04-27 03:18:40|142918.5|142788.5|142920.4|142790.4|142924.6|142794.6|142918.5|142788.5|6
1619493530000|2021-04-27 03:18:50|142920.2|142790.2|142925.3|142795.3|142925.3|142795.3|142919.3|142789.3|4
1619493540000|2021-04-27 03:19:00|142923.7|142793.7|142920|142790|142923.7|142793.7|142918.2|142788.2|8
1619493550000|2021-04-27 03:19:10|142919.8|142789.8|142916.4|142786.4|142922.8|142792.8|142916.3|142786.3|12
1619493560000|2021-04-27 03:19:20|142916.9|142786.9|142914.2|142784.2|142925.2|142795.2|142913.5|142783.5|11
1619493570000|2021-04-27 03:19:30|142915.3|142785.3|142914.3|142784.3|142915.7|142785.7|142914.3|142784.3|7
1619493580000|2021-04-27 03:19:40|142914.4|142784.4|142920.6|142790.6|142921.9|142791.9|142913.3|142783.3|12
1619493590000|2021-04-27 03:19:50|142921|142791|142920|142790|142921.9|142791.9|142920|142790|14
1619493600000|2021-04-27 03:20:00|142920.6|142790.6|142920.1|142790.1|142923.8|142793.8|142919.2|142789.2|14
1619493610000|2021-04-27 03:20:10|142920.8|142790.8|142923.7|142793.7|142925.6|142795.6|142918.8|142788.8|11
1619493620000|2021-04-27 03:20:20|142924.3|142794.3|142920.5|142790.5|142924.5|142794.5|142914.3|142784.3|11
1619493630000|2021-04-27 03:20:30|142920.7|142790.7|142922|142792|142922.5|142792.5|142919|142789|14
1619493640000|2021-04-27 03:20:40|142921.2|142791.2|142918.6|142788.6|142922|142792|142916.8|142786.8|12
1619493650000|2021-04-27 03:20:50|142919.7|142789.7|142916.4|142786.4|142921.4|142791.4|142915.4|142785.4|14
1619493660000|2021-04-27 03:21:00|142918|142788|142924.4|142794.4|142925.1|142795.1|142915.5|142785.5|14
1619493670000|2021-04-27 03:21:10|142921.9|142791.9|142918.5|142788.5|142922.8|142792.8|142914.1|142784.1|15
1619493680000|2021-04-27 03:21:20|142918.1|142788.1|142918.2|142788.2|142920|142790|142916.5|142786.5|9
1619493690000|2021-04-27 03:21:30|142916.4|142786.4|142918.8|142788.8|142921.8|142791.8|142916.4|142786.4|14
1619493700000|2021-04-27 03:21:40|142918.5|142788.5|142915.9|142785.9|142919.5|142789.5|142914.2|142784.2|20
1619493710000|2021-04-27 03:21:50|142914.3|142784.3|142919.4|142789.4|142919.8|142789.8|142913.7|142783.7|8
1619493720000|2021-04-27 03:22:00|142919.2|142789.2|142919|142789|142919.2|142789.2|142916.8|142786.8|10
1619493730000|2021-04-27 03:22:10|142917.2|142787.2|142916.4|142786.4|142917.2|142787.2|142904.2|142774.2|6
1619493740000|2021-04-27 03:22:20|142914.4|142784.4|142920.3|142790.3|142921.2|142791.2|142914.4|142784.4|14
1619493750000|2021-04-27 03:22:30|142919|142789|142920.8|142790.8|142921.1|142791.1|142918.8|142788.8|10
1619493760000|2021-04-27 03:22:40|142921.4|142791.4|142913|142783|142921.4|142791.4|142911|142781|12
1619493770000|2021-04-27 03:22:50|142913.1|142783.1|142894.5|142804.5|142925|142804.6|142894.5|142783.1|8
1619493780000|2021-04-27 03:23:00|142894.6|142804.6|142905.8|142775.8|142921|142815.3|142894.6|142775.8|8
1619493790000|2021-04-27 03:23:10|142910.2|142780.2|142911.8|142781.8|142916.1|142786.1|142910.2|142780.2|15
1619493800000|2021-04-27 03:23:20|142911.6|142781.6|142912|142782|142913.6|142783.6|142910.9|142780.9|7
1619493810000|2021-04-27 03:23:30|142911.8|142781.8|142906.8|142776.8|142915|142785|142905.6|142775.6|20
1619493820000|2021-04-27 03:23:40|142907.4|142777.4|142904.7|142774.7|142909.7|142779.7|142904.7|142774.7|20
1619493830000|2021-04-27 03:23:50|142906.7|142776.7|142912|142782|142912|142782|142904.7|142774.7|17
1619493840000|2021-04-27 03:24:00|142913.3|142783.3|142911.2|142781.2|142913.3|142783.3|142908.6|142778.6|17
1619493850000|2021-04-27 03:24:10|142908.9|142778.9|142923.5|142793.5|142925.9|142795.9|142908.9|142778.9|16
1619493860000|2021-04-27 03:24:20|142921.8|142791.8|142926.2|142796.2|142928.5|142798.5|142921.8|142791.8|17
1619493870000|2021-04-27 03:24:30|142925.2|142795.2|142920.1|142790.1|142925.2|142795.2|142918.4|142788.4|11
1619493880000|2021-04-27 03:24:40|142919|142789|142919.6|142789.6|142922.6|142792.6|142915.7|142785.7|16
1619493890000|2021-04-27 03:24:50|142920.1|142790.1|142921.2|142791.2|142924.8|142794.8|142917.2|142787.2|11
1619493900000|2021-04-27 03:25:00|142923.6|142793.6|142921.6|142791.6|142926.9|142796.9|142921.6|142791.6|11
1619493910000|2021-04-27 03:25:10|142921.4|142791.4|142919.8|142789.8|142921.4|142791.4|142915.3|142785.3|7
1619493920000|2021-04-27 03:25:20|142919.1|142789.1|142921.5|142791.5|142923.5|142793.5|142917.4|142787.4|18
1619493930000|2021-04-27 03:25:30|142923|142793|142923.7|142793.7|142924.5|142794.5|142919.9|142789.9|13
1619493940000|2021-04-27 03:25:40|142924.9|142794.9|142922|142792|142925.9|142795.9|142915.3|142785.3|11
1619493950000|2021-04-27 03:25:50|142925.2|142795.2|142922.2|142792.2|142935.5|142805.5|142918.9|142788.9|16
1619493960000|2021-04-27 03:26:00|142922.1|142792.1|142913.1|142783.1|142925|142795|142912.6|142782.6|14
1619493970000|2021-04-27 03:26:10|142915.4|142785.4|142924.3|142794.3|142927.2|142797.2|142915.4|142785.4|22
1619493980000|2021-04-27 03:26:20|142922.5|142792.5|142923|142793|142925.6|142795.6|142922.3|142792.3|9
1619493990000|2021-04-27 03:26:30|142926.5|142796.5|142923|142793|142926.5|142796.5|142921.7|142791.7|9
1619494000000|2021-04-27 03:26:40|142917.4|142787.4|142921.6|142791.6|142922.4|142792.4|142912.7|142782.7|13
1619494010000|2021-04-27 03:26:50|142921.3|142791.3|142923.4|142793.4|142925.9|142795.9|142916.1|142786.1|20
1619494020000|2021-04-27 03:27:00|142920.7|142790.7|142920.9|142790.9|142924.4|142794.4|142907.7|142777.7|12
1619494030000|2021-04-27 03:27:10|142922.3|142792.3|142924.8|142794.8|142925.5|142795.5|142922.3|142792.3|7
1619494040000|2021-04-27 03:27:20|142924.4|142794.4|142927.6|142797.6|142928.6|142798.6|142923.8|142793.8|27
1619494050000|2021-04-27 03:27:30|142926.2|142796.2|142929.7|142799.7|142932|142802|142922.1|142792.1|12
1619494060000|2021-04-27 03:27:40|142928.1|142798.1|142927.5|142797.5|142934.4|142804.4|142927.5|142797.5|8
1619494070000|2021-04-27 03:27:50|142927.9|142797.9|142924.5|142794.5|142937.7|142807.7|142921.4|142791.4|22
1619494080000|2021-04-27 03:28:00|142924.3|142794.3|142923.5|142793.5|142925.8|142795.8|142921.1|142791.1|8
1619494090000|2021-04-27 03:28:10|142929.9|142799.9|142929.9|142799.9|142929.9|142799.9|142927.4|142797.4|9
1619494100000|2021-04-27 03:28:20|142929.7|142799.7|142929.1|142799.1|142931.5|142801.5|142926.8|142796.8|15
1619494110000|2021-04-27 03:28:30|142928.7|142798.7|142930.7|142800.7|142932.6|142802.6|142926.9|142796.9|13
1619494120000|2021-04-27 03:28:40|142930.1|142800.1|142926.9|142796.9|142930.1|142800.1|142926.7|142796.7|5
1619494130000|2021-04-27 03:28:50|142931.7|142801.7|142918.2|142788.2|142931.7|142801.7|142910.3|142780.3|7
1619494140000|2021-04-27 03:29:00|142934|142804|142926.9|142796.9|142934|142804|142926.9|142796.9|23
1619494150000|2021-04-27 03:29:10|142927.3|142797.3|142929.9|142799.9|142931|142801|142926.8|142796.8|6
1619494160000|2021-04-27 03:29:20|142929.4|142799.4|142927.7|142797.7|142930.3|142800.3|142927.6|142797.6|6
1619494170000|2021-04-27 03:29:30|142926.3|142796.3|142928.3|142798.3|142939.1|142809.1|142925.6|142795.6|14
1619494180000|2021-04-27 03:29:40|142926.3|142796.3|142919.1|142789.1|142935.2|142805.2|142919.1|142789.1|24
1619494190000|2021-04-27 03:29:50|142928.3|142798.3|142931|142801|142938.5|142808.5|142928.3|142798.3|21
1619494200000|2021-04-27 03:30:00|142929.3|142799.3|142927.2|142797.2|142929.6|142799.6|142926.5|142796.5|9
1619494210000|2021-04-27 03:30:10|142930.1|142800.1|142928|142798|142930.1|142800.1|142928|142798|11
1619494220000|2021-04-27 03:30:20|142931.5|142801.5|142924.8|142794.8|142931.5|142801.5|142923|142793|25
1619494230000|2021-04-27 03:30:30|142923.8|142793.8|142926.9|142796.9|142929.7|142799.7|142923.8|142793.8|9
1619494240000|2021-04-27 03:30:40|142926.8|142796.8|142925.9|142795.9|142926.8|142796.8|142925.6|142795.6|5
1619494250000|2021-04-27 03:30:50|142927.6|142797.6|142919.9|142789.9|142930.8|142800.8|142914.4|142784.4|29
1619494260000|2021-04-27 03:31:00|142921.8|142791.8|142920|142790|142922.9|142792.9|142916.9|142786.9|22
1619494270000|2021-04-27 03:31:10|142918.9|142788.9|142910.6|142780.6|142920.2|142790.2|142910.6|142780.6|12
1619494280000|2021-04-27 03:31:20|142914.2|142784.2|142918.8|142788.8|142918.8|142788.8|142914.2|142784.2|18
1619494290000|2021-04-27 03:31:30|142919.6|142789.6|142919.1|142789.1|142921.1|142791.1|142917.5|142787.5|13
1619494300000|2021-04-27 03:31:40|142919|142789|142912.1|142782.1|142924.2|142794.2|142909.9|142779.9|13
1619494310000|2021-04-27 03:31:50|142911|142781|142914.2|142784.2|142920.5|142790.5|142908.9|142778.9|15
1619494320000|2021-04-27 03:32:00|142914.7|142784.7|142909.3|142779.3|142921.8|142791.8|142908.7|142778.7|11
1619494330000|2021-04-27 03:32:10|142910.2|142780.2|142923.9|142793.9|142923.9|142793.9|142902.4|142772.4|13
1619494340000|2021-04-27 03:32:20|142918.5|142788.5|142911|142781|142918.6|142788.6|142910.9|142780.9|19
1619494350000|2021-04-27 03:32:30|142911.4|142781.4|142902.7|142772.7|142916.3|142786.3|142902.7|142772.7|22
1619494360000|2021-04-27 03:32:40|142904.9|142774.9|142901.1|142771.1|142907|142777|142901.1|142771.1|17
1619494370000|2021-04-27 03:32:50|142905.9|142775.9|142905.3|142775.3|142906.6|142776.6|142902|142772|11
1619494380000|2021-04-27 03:33:00|142905|142775|142901.6|142771.6|142905.8|142775.8|142900.6|142770.6|13
1619494390000|2021-04-27 03:33:10|142901.8|142771.8|142910.2|142780.2|142911.9|142781.9|142901.8|142771.8|18
1619494400000|2021-04-27 03:33:20|142910.6|142780.6|142913.3|142783.3|142914.9|142784.9|142909.5|142779.5|23
1619494410000|2021-04-27 03:33:30|142914.3|142784.3|142916.3|142786.3|142918|142788|142911.4|142781.4|14
1619494420000|2021-04-27 03:33:40|142916.1|142786.1|142919.7|142789.7|142919.7|142789.7|142913|142783|17
1619494430000|2021-04-27 03:33:50|142918.3|142788.3|142922.8|142792.8|142922.8|142792.8|142916.5|142786.5|12
1619494440000|2021-04-27 03:34:00|142921.7|142791.7|142930.1|142800.1|142936.4|142806.4|142919.4|142789.4|14
1619494450000|2021-04-27 03:34:10|142935.2|142805.2|142923.3|142793.3|142935.2|142805.2|142922.2|142792.2|21
1619494460000|2021-04-27 03:34:20|142923.6|142793.6|142928.9|142798.9|142928.9|142798.9|142923.6|142793.6|6
1619494470000|2021-04-27 03:34:30|142928.1|142798.1|142924|142794|142929|142799|142923.2|142793.2|14
1619494480000|2021-04-27 03:34:40|142925.9|142795.9|142914.5|142784.5|142925.9|142795.9|142908.3|142778.3|11
1619494490000|2021-04-27 03:34:50|142916.5|142786.5|142919.7|142789.7|142924.4|142794.4|142915.9|142785.9|7
1619494500000|2021-04-27 03:35:00|142915.3|142785.3|142916.7|142786.7|142919|142789|142910.7|142780.7|6
1619494510000|2021-04-27 03:35:10|142917.3|142787.3|142917.8|142787.8|142923.1|142793.1|142917.3|142787.3|14
1619494520000|2021-04-27 03:35:20|142918.1|142788.1|142922.1|142792.1|142922.3|142792.3|142916.6|142786.6|21
1619494530000|2021-04-27 03:35:30|142922.2|142792.2|142931.1|142801.1|142931.1|142801.1|142915.5|142785.5|10
1619494540000|2021-04-27 03:35:40|142928.7|142798.7|142931.7|142801.7|142936|142806|142928.7|142798.7|14
1619494550000|2021-04-27 03:35:50|142928.2|142798.2|142925.6|142795.6|142931.8|142801.8|142921.7|142791.7|23
1619494560000|2021-04-27 03:36:00|142916.9|142786.9|142927.5|142797.5|142931.3|142801.3|142916.9|142786.9|18
1619494570000|2021-04-27 03:36:10|142927.6|142797.6|142925.6|142795.6|142930.7|142800.7|142925.6|142795.6|15
1619494580000|2021-04-27 03:36:20|142926|142796|142921.2|142791.2|142928.9|142798.9|142921.2|142791.2|23
1619494590000|2021-04-27 03:36:30|142920.8|142790.8|142923.6|142793.6|142923.6|142793.6|142918.4|142788.4|11
1619494600000|2021-04-27 03:36:40|142922.5|142792.5|142916.7|142786.7|142922.5|142792.5|142912.4|142782.4|14
1619494610000|2021-04-27 03:36:50|142914.1|142784.1|142916|142786|142916|142786|142911.6|142781.6|20
1619494620000|2021-04-27 03:37:00|142915.9|142785.9|142918.7|142788.7|142920.1|142790.1|142914|142784|13
1619494630000|2021-04-27 03:37:10|142918.4|142788.4|142917.4|142787.4|142918.9|142788.9|142913.7|142783.7|9
1619494640000|2021-04-27 03:37:20|142920.2|142790.2|142920.6|142790.6|142922.4|142792.4|142914.1|142784.1|11
1619494650000|2021-04-27 03:37:30|142921.6|142791.6|142919.9|142789.9|142923.4|142793.4|142909.7|142779.7|20
1619494660000|2021-04-27 03:37:40|142919.8|142789.8|142921.7|142791.7|142923.9|142793.9|142918.4|142788.4|17
1619494670000|2021-04-27 03:37:50|142921.2|142791.2|142924|142794|142924.3|142794.3|142921.1|142791.1|10
1619494680000|2021-04-27 03:38:00|142923.7|142793.7|142921.7|142791.7|142923.7|142793.7|142917.8|142787.8|11
1619494690000|2021-04-27 03:38:10|142921.6|142791.6|142922.8|142792.8|142924.3|142794.3|142920.9|142790.9|7
1619494700000|2021-04-27 03:38:20|142924.5|142794.5|142914.9|142784.9|142928.7|142798.7|142914.9|142784.9|15
1619494710000|2021-04-27 03:38:30|142915.4|142785.4|142913.6|142783.6|142918.9|142788.9|142912.1|142782.1|23
1619494720000|2021-04-27 03:38:40|142913.4|142783.4|142912|142782|142914.5|142784.5|142912|142782|18
1619494730000|2021-04-27 03:38:50|142911.7|142781.7|142905.3|142775.3|142914.3|142784.3|142905.3|142775.3|11
1619494740000|2021-04-27 03:39:00|142905.9|142775.9|142909.8|142779.8|142917.9|142787.9|142901|142771|29
1619494750000|2021-04-27 03:39:10|142912.6|142782.6|142910.9|142780.9|142917.7|142787.7|142898.4|142768.4|26
1619494760000|2021-04-27 03:39:20|142909.2|142779.2|142911.3|142781.3|142919.1|142789.1|142909.2|142779.2|19
1619494770000|2021-04-27 03:39:30|142909.7|142779.7|142911.4|142781.4|142914.7|142784.7|142909.2|142779.2|14
1619494780000|2021-04-27 03:39:40|142911.2|142781.2|142907.8|142777.8|142913.4|142783.4|142907|142777|10
1619494790000|2021-04-27 03:39:50|142908.1|142778.1|142911.9|142781.9|142911.9|142781.9|142905.1|142775.1|5
1619494800000|2021-04-27 03:40:00|142908.7|142778.7|142904.7|142774.7|142913.2|142783.2|142904.7|142774.7|17
1619494810000|2021-04-27 03:40:10|142909.1|142779.1|142905.2|142775.2|142909.1|142779.1|142900.5|142770.5|8
1619494820000|2021-04-27 03:40:20|142903.5|142773.5|142917.6|142787.6|142919.6|142789.6|142903.5|142773.5|12
1619494830000|2021-04-27 03:40:30|142914|142784|142912.5|142782.5|142917.9|142787.9|142911.9|142781.9|23
1619494840000|2021-04-27 03:40:40|142911.2|142781.2|142915.2|142785.2|142915.7|142785.7|142911.2|142781.2|8
1619494850000|2021-04-27 03:40:50|142913.6|142783.6|142905.2|142775.2|142915|142785|142905.2|142775.2|6
1619494860000|2021-04-27 03:41:00|142911.7|142781.7|142916.5|142786.5|142918.5|142788.5|142908.5|142778.5|12
1619494870000|2021-04-27 03:41:10|142920.6|142790.6|142914.4|142784.4|142920.8|142790.8|142909.7|142779.7|7
1619494880000|2021-04-27 03:41:20|142914.1|142784.1|142912.3|142782.3|142915.7|142785.7|142904.2|142774.2|11
1619494890000|2021-04-27 03:41:30|142915.8|142785.8|142915.8|142785.8|142917|142787|142913.1|142783.1|11
1619494900000|2021-04-27 03:41:40|142914.5|142784.5|142917.6|142787.6|142917.6|142787.6|142911.7|142781.7|15
1619494910000|2021-04-27 03:41:50|142917|142787|142913.5|142783.5|142919.1|142789.1|142910.6|142780.6|26
1619494920000|2021-04-27 03:42:00|142920.3|142790.3|142917.3|142787.3|142920.3|142790.3|142914.7|142784.7|5
1619494930000|2021-04-27 03:42:10|142911.4|142781.4|142913.6|142783.6|142921|142791|142911.4|142781.4|6
1619494940000|2021-04-27 03:42:20|142907|142777|142913.1|142783.1|142915.9|142785.9|142907|142777|18
1619494950000|2021-04-27 03:42:30|142913.9|142783.9|142914.3|142784.3|142917.5|142787.5|142912.4|142782.4|13
1619494960000|2021-04-27 03:42:40|142916.9|142786.9|142909|142779|142916.9|142786.9|142906.5|142776.5|15
1619494970000|2021-04-27 03:42:50|142908.9|142778.9|142898.9|142768.9|142917.2|142787.2|142898.9|142768.9|14
1619494980000|2021-04-27 03:43:00|142905.7|142775.7|142898|142768|142910.8|142780.8|142898|142768|3
1619494990000|2021-04-27 03:43:10|142902.2|142772.2|142913.1|142783.1|142913.1|142783.1|142900.8|142770.8|8
1619495000000|2021-04-27 03:43:20|142913.6|142783.6|142912.8|142782.8|142914.8|142784.8|142910.8|142780.8|15
1619495010000|2021-04-27 03:43:30|142913|142783|142917.6|142787.6|142917.7|142787.7|142911.5|142781.5|29
1619495020000|2021-04-27 03:43:40|142917.2|142787.2|142911|142781|142917.7|142787.7|142908.5|142778.5|27
1619495030000|2021-04-27 03:43:50|142912.4|142782.4|142919.5|142789.5|142924.9|142794.9|142908.7|142778.7|23
1619495040000|2021-04-27 03:44:00|142919.3|142789.3|142913.9|142783.9|142920.2|142790.2|142913.9|142783.9|21
1619495050000|2021-04-27 03:44:10|142914.1|142784.1|142914.9|142784.9|142920.8|142790.8|142912.8|142782.8|9
1619495060000|2021-04-27 03:44:20|142914.3|142784.3|142912.3|142782.3|142914.3|142784.3|142912.3|142782.3|4
1619495070000|2021-04-27 03:44:30|142912.4|142782.4|142911.2|142781.2|142921.5|142791.5|142909.5|142779.5|11
1619495080000|2021-04-27 03:44:40|142918.7|142788.7|142916.4|142786.4|142920.4|142790.4|142906.5|142776.5|24
1619495090000|2021-04-27 03:44:50|142916|142786|142917.3|142787.3|142920.4|142790.4|142914.8|142784.8|13
1619495100000|2021-04-27 03:45:00|142916.9|142786.9|142909.2|142779.2|142921.6|142791.6|142903|142773|12
1619495110000|2021-04-27 03:45:10|142911.1|142781.1|142919.4|142789.4|142921|142791|142911.1|142781.1|22
1619495120000|2021-04-27 03:45:20|142922.1|142792.1|142910.6|142780.6|142929.9|142799.9|142910.6|142780.6|11
1619495130000|2021-04-27 03:45:30|142908.7|142778.7|142918.8|142788.8|142924.9|142794.9|142908.7|142778.7|17
1619495140000|2021-04-27 03:45:40|142918.4|142788.4|142916.8|142786.8|142918.4|142788.4|142912.5|142782.5|7
1619495150000|2021-04-27 03:45:50|142917|142787|142914.6|142784.6|142918.7|142788.7|142911.7|142781.7|8
1619495160000|2021-04-27 03:46:00|142911.9|142781.9|142913.9|142783.9|142915.8|142785.8|142911.9|142781.9|9
1619495170000|2021-04-27 03:46:10|142924.4|142794.4|142915.3|142785.3|142924.4|142794.4|142909.3|142779.3|15
1619495180000|2021-04-27 03:46:20|142915.4|142785.4|142916.8|142786.8|142920.5|142790.5|142913.3|142783.3|10
1619495190000|2021-04-27 03:46:30|142917.3|142787.3|142918.5|142788.5|142919.1|142789.1|142912.3|142782.3|12
1619495200000|2021-04-27 03:46:40|142917.6|142787.6|142914.6|142784.6|142918.7|142788.7|142914.5|142784.5|19
1619495210000|2021-04-27 03:46:50|142916.5|142786.5|142913.5|142783.5|142918.3|142788.3|142912|142782|14
1619495220000|2021-04-27 03:47:00|142912.4|142782.4|142908.6|142778.6|142914.7|142784.7|142902.6|142772.6|15
1619495230000|2021-04-27 03:47:10|142899.6|142769.6|142914.3|142784.3|142916.2|142786.2|142896.7|142766.7|9
1619495240000|2021-04-27 03:47:20|142912.7|142782.7|142920|142790|142920|142790|142911.9|142781.9|20
1619495250000|2021-04-27 03:47:30|142918.5|142788.5|142915|142785|142919.3|142789.3|142912.8|142782.8|12
1619495260000|2021-04-27 03:47:40|142913.5|142783.5|142916.6|142786.6|142916.8|142786.8|142913|142783|9
1619495270000|2021-04-27 03:47:50|142913.7|142783.7|142912|142782|142915.6|142785.6|142912|142782|18
1619495280000|2021-04-27 03:48:00|142912.8|142782.8|142909.8|142779.8|142917|142787|142909.8|142779.8|15
1619495290000|2021-04-27 03:48:10|142910.4|142780.4|142892.7|142762.7|142915.9|142785.9|142892.7|142762.7|12
1619495300000|2021-04-27 03:48:20|142906.7|142776.7|142910.9|142780.9|142912.3|142782.3|142906.7|142776.7|14
1619495310000|2021-04-27 03:48:30|142910.8|142780.8|142911.8|142781.8|142915.2|142785.2|142910.7|142780.7|16
1619495320000|2021-04-27 03:48:40|142911.5|142781.5|142912.6|142782.6|142915.9|142785.9|142909.6|142779.6|28
1619495330000|2021-04-27 03:48:50|142912.5|142782.5|142917|142787|142921.7|142791.7|142912.5|142782.5|33
1619495340000|2021-04-27 03:49:00|142916.8|142786.8|142911.6|142781.6|142917.9|142787.9|142910.9|142780.9|6
1619495350000|2021-04-27 03:49:10|142906.1|142776.1|142917.2|142787.2|142923.9|142793.9|142906|142776|29
1619495360000|2021-04-27 03:49:20|142917.6|142787.6|142917.9|142787.9|142922.3|142792.3|142914.9|142784.9|16
1619495370000|2021-04-27 03:49:30|142918|142788|142917.2|142787.2|142924.5|142794.5|142908.6|142778.6|20
1619495380000|2021-04-27 03:49:40|142911.2|142781.2|142914.3|142784.3|142920.4|142790.4|142911.2|142781.2|20
1619495390000|2021-04-27 03:49:50|142915.1|142785.1|142912.2|142782.2|142922.3|142792.3|142909.1|142779.1|27
1619495400000|2021-04-27 03:50:00|142913.9|142783.9|142915.4|142785.4|142920.8|142790.8|142912.9|142782.9|35
1619495410000|2021-04-27 03:50:10|142915.3|142785.3|142917.4|142787.4|142919.9|142789.9|142913.5|142783.5|21
1619495420000|2021-04-27 03:50:20|142917.5|142787.5|142917.4|142787.4|142922.6|142792.6|142917.4|142787.4|6
1619495430000|2021-04-27 03:50:30|142918.7|142788.7|142916.3|142786.3|142918.8|142788.8|142914|142784|25
1619495440000|2021-04-27 03:50:40|142916.6|142786.6|142911.3|142781.3|142919.5|142789.5|142911.3|142781.3|19
1619495450000|2021-04-27 03:50:50|142914.5|142784.5|142920.7|142790.7|142926.7|142796.7|142910.8|142780.8|17
1619495460000|2021-04-27 03:51:00|142918.5|142788.5|142919.3|142789.3|142921.9|142791.9|142916.5|142786.5|17
1619495470000|2021-04-27 03:51:10|142919.2|142789.2|142919.3|142789.3|142921.4|142791.4|142918|142788|19
1619495480000|2021-04-27 03:51:20|142918.9|142788.9|142918.8|142788.8|142921.7|142791.7|142918.4|142788.4|9
1619495490000|2021-04-27 03:51:30|142916.4|142786.4|142924|142794|142925|142795|142916.1|142786.1|36
1619495500000|2021-04-27 03:51:40|142919.9|142789.9|142920.6|142790.6|142926.7|142796.7|142918.4|142788.4|20
1619495510000|2021-04-27 03:51:50|142921.5|142791.5|142922.2|142792.2|142923.1|142793.1|142920.1|142790.1|22
1619495520000|2021-04-27 03:52:00|142919.5|142789.5|142924.9|142794.9|142924.9|142794.9|142918.2|142788.2|18
1619495530000|2021-04-27 03:52:10|142920.3|142790.3|142922.3|142792.3|142925.7|142795.7|142919.7|142789.7|20
1619495540000|2021-04-27 03:52:20|142922.7|142792.7|142921.8|142791.8|142923.1|142793.1|142920.9|142790.9|12
1619495550000|2021-04-27 03:52:30|142920.5|142790.5|142922.1|142792.1|142922.5|142792.5|142917.7|142787.7|23
1619495560000|2021-04-27 03:52:40|142921.5|142791.5|142929.5|142799.5|142929.5|142799.5|142921|142791|3
1619495570000|2021-04-27 03:52:50|142924.5|142794.5|142924.7|142794.7|142925.9|142795.9|142924.5|142794.5|7
1619495580000|2021-04-27 03:53:00|142924.8|142794.8|142920.6|142790.6|142925.1|142795.1|142918|142788|19
1619495590000|2021-04-27 03:53:10|142919.8|142789.8|142918.3|142788.3|142926.3|142796.3|142917.4|142787.4|30
1619495600000|2021-04-27 03:53:20|142921.8|142791.8|142922.6|142792.6|142923.2|142793.2|142918.3|142788.3|11
1619495610000|2021-04-27 03:53:30|142922.9|142792.9|142925.4|142795.4|142929.4|142799.4|142922.9|142792.9|3
1619495620000|2021-04-27 03:53:40|142926.1|142796.1|142919.7|142789.7|142926.3|142796.3|142919.7|142789.7|30
1619495630000|2021-04-27 03:53:50|142924.7|142794.7|142923.1|142793.1|142925|142795|142919.6|142789.6|27
1619495640000|2021-04-27 03:54:00|142921.2|142791.2|142922.6|142792.6|142937.7|142807.7|142917|142787|26
1619495650000|2021-04-27 03:54:10|142923.3|142793.3|142924|142794|142930.6|142800.6|142921.6|142791.6|15
1619495660000|2021-04-27 03:54:20|142923.6|142793.6|142918|142788|142931|142801|142917.6|142787.6|14
1619495670000|2021-04-27 03:54:30|142920.4|142790.4|142927.8|142797.8|142931.2|142801.2|142917|142787|20
1619495680000|2021-04-27 03:54:40|142928.3|142798.3|142922.6|142792.6|142934.3|142804.3|142905.3|142775.3|11
1619495690000|2021-04-27 03:54:50|142922.2|142792.2|142931.2|142801.2|142931.6|142801.6|142922.2|142792.2|9
1619495700000|2021-04-27 03:55:00|142931.4|142801.4|142933.1|142803.1|142937.5|142807.5|142928.7|142798.7|10
1619495710000|2021-04-27 03:55:10|142933.4|142803.4|142934.8|142804.8|142941.6|142811.6|142893.6|142763.6|18
1619495720000|2021-04-27 03:55:20|142933.3|142803.3|142924.8|142794.8|142933.3|142803.3|142909.6|142779.6|12
1619495730000|2021-04-27 03:55:30|142922.9|142792.9|142917.3|142787.3|142928.3|142798.3|142879.8|142715.8|24
1619495740000|2021-04-27 03:55:40|142917.4|142787.4|142917.9|142787.9|142922.1|142792.1|142917.2|142787.2|13
1619495750000|2021-04-27 03:55:50|142920.4|142790.4|142915.8|142785.8|142920.4|142790.4|142915|142785|11
1619495760000|2021-04-27 03:56:00|142912.5|142782.5|142915.6|142785.6|142916.1|142786.1|142911|142781|10
1619495770000|2021-04-27 03:56:10|142915.9|142785.9|142918.3|142788.3|142919.4|142789.4|142914.5|142784.5|14
1619495780000|2021-04-27 03:56:20|142917.2|142787.2|142919.6|142789.6|142922.2|142792.2|142917.1|142787.1|20
1619495790000|2021-04-27 03:56:30|142919.7|142789.7|142918.5|142788.5|142919.7|142789.7|142913.9|142783.9|18
1619495800000|2021-04-27 03:56:40|142916.4|142786.4|142917.7|142787.7|142917.7|142787.7|142916.4|142786.4|7
1619495810000|2021-04-27 03:56:50|142917.8|142787.8|142923.6|142793.6|142923.6|142793.6|142916.9|142786.9|6
1619495820000|2021-04-27 03:57:00|142921.3|142791.3|142916|142786|142923.2|142793.2|142916|142786|7
1619495830000|2021-04-27 03:57:10|142916.1|142786.1|142915.2|142785.2|142916.3|142786.3|142915.2|142785.2|3
1619495840000|2021-04-27 03:57:20|142917.1|142787.1|142916.4|142786.4|142920.1|142790.1|142909.7|142779.7|16
1619495850000|2021-04-27 03:57:30|142914.3|142784.3|142917.7|142787.7|142920.6|142790.6|142914.3|142784.3|25
1619495860000|2021-04-27 03:57:40|142918.3|142788.3|142915.3|142785.3|142918.3|142788.3|142914.9|142784.9|6
1619495870000|2021-04-27 03:57:50|142915.2|142785.2|142899.6|142769.6|142918.9|142788.9|142899.6|142769.6|11
1619495880000|2021-04-27 03:58:00|142900.6|142770.6|142897.7|142767.7|142915.3|142785.3|142896.4|142766.4|28
1619495890000|2021-04-27 03:58:10|142897.9|142767.9|142901.6|142771.6|142903.2|142773.2|142896.5|142766.5|10
1619495900000|2021-04-27 03:58:20|142900.7|142770.7|142914.7|142784.7|142916.9|142786.9|142897|142767|33
1619495910000|2021-04-27 03:58:30|142915.2|142785.2|142917.9|142787.9|142919.6|142789.6|142915.2|142785.2|22
1619495920000|2021-04-27 03:58:40|142918.1|142788.1|142916|142786|142918.1|142788.1|142914|142784|13
1619495930000|2021-04-27 03:58:50|142916.6|142786.6|142918|142788|142920|142790|142915.6|142785.6|7
1619495940000|2021-04-27 03:59:00|142917.1|142787.1|142920|142790|142920|142790|142914|142784|16
1619495950000|2021-04-27 03:59:10|142919.7|142789.7|142918.2|142788.2|142919.7|142789.7|142913.6|142783.6|6
1619495960000|2021-04-27 03:59:20|142909.2|142779.2|142917.8|142787.8|142923.5|142793.5|142904.8|142774.8|19
1619495970000|2021-04-27 03:59:30|142911.6|142781.6|142917|142787|142917.7|142787.7|142911.6|142781.6|11
1619495980000|2021-04-27 03:59:40|142914.7|142784.7|142918.2|142788.2|142918.5|142788.5|142914.7|142784.7|5
1619495990000|2021-04-27 03:59:50|142917.8|142787.8|142918.8|142788.8|142923.4|142793.4|142913.7|142783.7|18
1619496000000|2021-04-27 04:00:00|142919.7|142789.7|142921.1|142791.1|142924.1|142794.1|142914.6|142784.6|22
1619496010000|2021-04-27 04:00:10|142921.5|142791.5|142922.6|142792.6|142925.9|142795.9|142921.3|142791.3|9
1619496020000|2021-04-27 04:00:20|142920.9|142790.9|142920.9|142790.9|142921.2|142791.2|142919.6|142789.6|6
1619496030000|2021-04-27 04:00:30|142917.3|142787.3|142925.3|142795.3|142925.3|142795.3|142917.3|142787.3|11
1619496040000|2021-04-27 04:00:40|142923.5|142793.5|142924.6|142794.6|142932.4|142802.4|142922.6|142792.6|12
1619496050000|2021-04-27 04:00:50|142925.2|142795.2|142926.9|142796.9|142926.9|142796.9|142922.5|142792.5|8
1619496060000|2021-04-27 04:01:00|142921.9|142791.9|142925|142795|142925|142795|142915.1|142785.1|10
1619496070000|2021-04-27 04:01:10|142925.5|142795.5|142925.7|142795.7|142927.5|142797.5|142924.2|142794.2|13
1619496080000|2021-04-27 04:01:20|142925.1|142795.1|142930|142800|142930|142800|142923|142793|7
1619496090000|2021-04-27 04:01:30|142923.2|142793.2|142918.5|142788.5|142923.2|142793.2|142918.5|142788.5|5
1619496100000|2021-04-27 04:01:40|142921.2|142791.2|142922.1|142792.1|142922.1|142792.1|142920.1|142790.1|5
1619496110000|2021-04-27 04:01:50|142922.4|142792.4|142924.6|142794.6|142932.1|142802.1|142922.4|142792.4|8
1619496120000|2021-04-27 04:02:00|142927.2|142797.2|142926.7|142796.7|142936.6|142806.6|142925.1|142795.1|9
1619496130000|2021-04-27 04:02:10|142926.3|142796.3|142929.8|142799.8|142929.8|142799.8|142925.3|142795.3|11
1619496140000|2021-04-27 04:02:20|142926|142796|142922.2|142792.2|142928|142798|142918.7|142788.7|10
1619496150000|2021-04-27 04:02:30|142920.1|142790.1|142912.3|142782.3|142926.8|142796.8|142912.3|142782.3|25
1619496160000|2021-04-27 04:02:40|142914.7|142784.7|142916.2|142786.2|142916.2|142786.2|142914.7|142784.7|4
1619496170000|2021-04-27 04:02:50|142913.8|142783.8|142915.4|142785.4|142916.2|142786.2|142912.8|142782.8|15
1619496180000|2021-04-27 04:03:00|142913.6|142783.6|142909.5|142779.5|142914.6|142784.6|142908.6|142778.6|9
1619496190000|2021-04-27 04:03:10|142910.7|142780.7|142913.5|142783.5|142915.8|142785.8|142910.7|142780.7|5
1619496200000|2021-04-27 04:03:20|142912.7|142782.7|142907.3|142777.3|142915.2|142785.2|142907.3|142777.3|8
1619496210000|2021-04-27 04:03:30|142908.4|142778.4|142906.7|142776.7|142909.1|142779.1|142903.4|142773.4|9
1619496220000|2021-04-27 04:03:40|142900|142770|142913.9|142783.9|142913.9|142783.9|142900|142770|15
1619496230000|2021-04-27 04:03:50|142911.8|142781.8|142911.8|142781.8|142912.9|142782.9|142911.8|142781.8|6
1619496240000|2021-04-27 04:04:00|142912.4|142782.4|142908.9|142778.9|142913|142783|142901.5|142771.5|18
1619496250000|2021-04-27 04:04:10|142910.7|142780.7|142912.5|142782.5|142916|142786|142910.2|142780.2|7
1619496260000|2021-04-27 04:04:20|142912.7|142782.7|142913.3|142783.3|142914.8|142784.8|142912|142782|10
1619496270000|2021-04-27 04:04:30|142914.3|142784.3|142911|142781|142914.3|142784.3|142901|142771|16
1619496280000|2021-04-27 04:04:40|142911.2|142781.2|142912.9|142782.9|142917.8|142787.8|142911.2|142781.2|8
1619496290000|2021-04-27 04:04:50|142912.6|142782.6|142912|142782|142914|142784|142907.8|142777.8|7
1619496300000|2021-04-27 04:05:00|142910.7|142780.7|142922.6|142792.6|142922.6|142792.6|142908.1|142778.1|8
1619496310000|2021-04-27 04:05:10|142919.5|142789.5|142910|142780|142919.5|142789.5|142910|142780|9
1619496320000|2021-04-27 04:05:20|142911|142781|142901|142771|142913.3|142783.3|142901|142771|9
1619496330000|2021-04-27 04:05:30|142900.8|142770.8|142877.3|142747.3|142900.8|142770.8|142872.5|142742.5|12
1619496340000|2021-04-27 04:05:40|142884.1|142754.1|142895.7|142765.7|142896.2|142766.2|142871.6|142741.6|7
1619496350000|2021-04-27 04:05:50|142888.1|142758.1|142893|142763|142894.1|142764.1|142886.7|142756.7|15
1619496360000|2021-04-27 04:06:00|142893.5|142763.5|142901.6|142771.6|142906.6|142776.6|142886.9|142756.9|20
1619496370000|2021-04-27 04:06:10|142898|142768|142902|142772|142908.6|142778.6|142898|142768|17
1619496380000|2021-04-27 04:06:20|142906.5|142776.5|142910.9|142780.9|142912.7|142782.7|142897.1|142767.1|19
1619496390000|2021-04-27 04:06:30|142911.2|142781.2|142911.9|142781.9|142912.1|142782.1|142897|142767|18
1619496400000|2021-04-27 04:06:40|142910.1|142780.1|142909.3|142779.3|142911.3|142781.3|142909.3|142779.3|6
1619496410000|2021-04-27 04:06:50|142909|142779|142914.9|142784.9|142917.5|142787.5|142909|142779|7
1619496420000|2021-04-27 04:07:00|142913.4|142783.4|142914.4|142784.4|142914.4|142784.4|142913.3|142783.3|4
1619496430000|2021-04-27 04:07:10|142913.1|142783.1|142910|142780|142914.5|142784.5|142908.4|142778.4|4
1619496440000|2021-04-27 04:07:20|142909.7|142779.7|142919.5|142789.5|142921|142791|142909.6|142779.6|13
1619496450000|2021-04-27 04:07:30|142922.5|142792.5|142927.4|142797.4|142928.4|142798.4|142921.3|142791.3|12
1619496460000|2021-04-27 04:07:40|142927.1|142797.1|142917.7|142787.7|142927.1|142797.1|142910.7|142780.7|17
1619496470000|2021-04-27 04:07:50|142917.6|142787.6|142919.9|142789.9|142924.1|142794.1|142917.6|142787.6|7
1619496480000|2021-04-27 04:08:00|142926.1|142796.1|142923.8|142793.8|142927.5|142797.5|142923.2|142793.2|11
1619496490000|2021-04-27 04:08:10|142924.2|142794.2|142926.3|142796.3|142927.1|142797.1|142920|142790|13
1619496500000|2021-04-27 04:08:20|142925.4|142795.4|142923.1|142793.1|142925.4|142795.4|142919.3|142789.3|6
1619496510000|2021-04-27 04:08:30|142922.9|142792.9|142926.8|142796.8|142927|142797|142922.1|142792.1|17
1619496520000|2021-04-27 04:08:40|142919.5|142789.5|142914.8|142784.8|142919.5|142789.5|142914|142784|14
1619496530000|2021-04-27 04:08:50|142915.2|142785.2|142912.9|142782.9|142915.6|142785.6|142911.4|142781.4|13
1619496540000|2021-04-27 04:09:00|142913|142783|142923|142793|142926.1|142796.1|142912.7|142782.7|13
1619496550000|2021-04-27 04:09:10|142910.5|142780.5|142917.1|142787.1|142919.2|142789.2|142908.5|142778.5|18
1619496560000|2021-04-27 04:09:20|142918.1|142788.1|142911.1|142781.1|142918.1|142788.1|142907.4|142777.4|7
1619496570000|2021-04-27 04:09:30|142912.5|142782.5|142918.4|142788.4|142923.1|142793.1|142912.5|142782.5|17
1619496580000|2021-04-27 04:09:40|142919.3|142789.3|142909.1|142779.1|142919.6|142789.6|142905.9|142775.9|21
1619496590000|2021-04-27 04:09:50|142909.5|142779.5|142919.1|142789.1|142919.3|142789.3|142902.9|142772.9|24
1619496600000|2021-04-27 04:10:00|142914.7|142784.7|142923.2|142793.2|142926.8|142796.8|142912.4|142782.4|16
1619496610000|2021-04-27 04:10:10|142922|142792|142916.7|142786.7|142922.6|142792.6|142913.8|142783.8|13
1619496620000|2021-04-27 04:10:20|142917.3|142787.3|142920.9|142790.9|142924|142794|142917.3|142787.3|19
1619496630000|2021-04-27 04:10:30|142921.6|142791.6|142900.6|142770.6|142921.6|142791.6|142892.5|142762.5|25
1619496640000|2021-04-27 04:10:40|142898.1|142768.1|142901.4|142771.4|142905.1|142775.1|142890.6|142760.6|29
1619496650000|2021-04-27 04:10:50|142904.3|142774.3|142899.2|142769.2|142904.3|142774.3|142897|142767|12
1619496660000|2021-04-27 04:11:00|142909.4|142779.4|142911.9|142781.9|142913.9|142783.9|142909.4|142779.4|16
1619496670000|2021-04-27 04:11:10|142913.6|142783.6|142903.2|142773.2|142913.6|142783.6|142901.4|142771.4|13
1619496680000|2021-04-27 04:11:20|142901.9|142771.9|142904.2|142774.2|142911.4|142781.4|142900.6|142770.6|21
1619496690000|2021-04-27 04:11:30|142903|142773|142903.6|142773.6|142904.3|142774.3|142902.6|142772.6|12
1619496700000|2021-04-27 04:11:40|142904.1|142774.1|142904.1|142774.1|142909.2|142779.2|142903|142773|16
1619496710000|2021-04-27 04:11:50|142906.5|142776.5|142902.8|142772.8|142906.6|142776.6|142902.1|142772.1|24
1619496720000|2021-04-27 04:12:00|142902.5|142772.5|142905.4|142775.4|142908.4|142778.4|142901.7|142771.7|21
1619496730000|2021-04-27 04:12:10|142905.1|142775.1|142901|142771|142909.3|142779.3|142898.7|142768.7|23
1619496740000|2021-04-27 04:12:20|142902.3|142772.3|142903.7|142773.7|142905.7|142775.7|142901.8|142771.8|8
1619496750000|2021-04-27 04:12:30|142902.8|142772.8|142898.7|142768.7|142902.8|142772.8|142898.5|142768.5|11
1619496760000|2021-04-27 04:12:40|142898.6|142768.6|142895.6|142765.6|142905.3|142775.3|142892.9|142762.9|29
1619496770000|2021-04-27 04:12:50|142890.8|142760.8|142896.8|142766.8|142900|142770|142890.8|142760.8|21
1619496780000|2021-04-27 04:13:00|142896.1|142766.1|142895.4|142765.4|142896.9|142766.9|142895|142765|17
1619496790000|2021-04-27 04:13:10|142895.1|142765.1|142890.4|142760.4|142896.3|142766.3|142890|142760|16
1619496800000|2021-04-27 04:13:20|142891|142761|142885.6|142755.6|142891.1|142761.1|142885.3|142755.3|11
1619496810000|2021-04-27 04:13:30|142884.9|142754.9|142885.6|142755.6|142885.9|142755.9|142883.7|142753.7|18
1619496820000|2021-04-27 04:13:40|142887.2|142757.2|142884|142754|142887.7|142757.7|142882.7|142752.7|17
1619496830000|2021-04-27 04:13:50|142883.6|142753.6|142883.3|142753.3|142885.4|142755.4|142882.1|142752.1|17
1619496840000|2021-04-27 04:14:00|142882.7|142752.7|142834.5|142704.5|142883.6|142753.6|142830.6|142700.6|26
1619496850000|2021-04-27 04:14:10|142828.5|142698.5|142835.9|142705.9|142835.9|142705.9|142812.2|142682.2|13
1619496860000|2021-04-27 04:14:20|142837.8|142707.8|142841|142711|142841|142711|142833.1|142703.1|8
1619496870000|2021-04-27 04:14:30|142841.3|142711.3|142847.7|142717.7|142847.7|142717.7|142829.4|142699.4|21
1619496880000|2021-04-27 04:14:40|142847.2|142717.2|142848|142718|142848|142718|142847|142717|9
1619496890000|2021-04-27 04:14:50|142848.6|142718.6|142849.5|142719.5|142851|142721|142847.7|142717.7|23
1619496900000|2021-04-27 04:15:00|142837.6|142707.6|142838.3|142708.3|142838.8|142708.8|142828.7|142698.7|18
1619496910000|2021-04-27 04:15:10|142841.4|142711.4|142840.8|142710.8|142841.5|142711.5|142840.1|142710.1|6
1619496920000|2021-04-27 04:15:20|142840.3|142710.3|142832|142702|142844.7|142714.7|142830.7|142700.7|7
1619496930000|2021-04-27 04:15:30|142831.1|142701.1|142843.3|142713.3|142844.8|142714.8|142831.1|142701.1|8
1619496940000|2021-04-27 04:15:40|142843.7|142713.7|142845|142715|142847.6|142717.6|142842.8|142712.8|16
1619496950000|2021-04-27 04:15:50|142845.3|142715.3|142844.6|142714.6|142849.7|142719.7|142843.4|142713.4|16
1619496960000|2021-04-27 04:16:00|142845.6|142715.6|142845.2|142715.2|142847|142717|142841.4|142711.4|14
1619496970000|2021-04-27 04:16:10|142843.7|142713.7|142845.1|142715.1|142845.1|142715.1|142843.7|142713.7|5
1619496980000|2021-04-27 04:16:20|142845.4|142715.4|142844.5|142714.5|142845.8|142715.8|142841.1|142711.1|17
1619496990000|2021-04-27 04:16:30|142846.2|142716.2|142845.3|142715.3|142846.2|142716.2|142844|142714|9
1619497000000|2021-04-27 04:16:40|142845.6|142715.6|142847.8|142717.8|142847.8|142717.8|142845.6|142715.6|7
1619497010000|2021-04-27 04:16:50|142848|142718|142844.2|142714.2|142851.1|142721.1|142842.5|142712.5|9
1619497020000|2021-04-27 04:17:00|142841.6|142711.6|142847.3|142717.3|142847.3|142717.3|142841.2|142711.2|12
1619497030000|2021-04-27 04:17:10|142847.8|142717.8|142849.6|142719.6|142852.9|142722.9|142847.6|142717.6|21
1619497040000|2021-04-27 04:17:20|142849.3|142719.3|142852.6|142722.6|142853.2|142723.2|142844.6|142714.6|19
1619497050000|2021-04-27 04:17:30|142841.4|142711.4|142836.6|142706.6|142841.4|142711.4|142827.1|142697.1|8
1619497060000|2021-04-27 04:17:40|142835.9|142705.9|142828.5|142698.5|142837.9|142707.9|142827.2|142697.2|25
1619497070000|2021-04-27 04:17:50|142828.4|142698.4|142829.4|142699.4|142832.3|142702.3|142827.8|142697.8|6
1619497080000|2021-04-27 04:18:00|142830|142700|142831.2|142701.2|142832.5|142702.5|142829.4|142699.4|9
1619497090000|2021-04-27 04:18:10|142816.1|142686.1|142829.8|142699.8|142842|142712|142816.1|142686.1|17
1619497100000|2021-04-27 04:18:20|142832.7|142702.7|142833.4|142703.4|142835|142705|142827.1|142697.1|6
1619497110000|2021-04-27 04:18:30|142834.9|142704.9|142834.9|142704.9|142835.9|142705.9|142826.6|142696.6|13
1619497120000|2021-04-27 04:18:40|142834.8|142704.8|142841|142711|142841.6|142711.6|142834.8|142704.8|8
1619497130000|2021-04-27 04:18:50|142841.2|142711.2|142828.9|142698.9|142841.2|142711.2|142826.5|142696.5|8
1619497140000|2021-04-27 04:19:00|142837.9|142707.9|142847.7|142717.7|142848.8|142718.8|142837.9|142707.9|13
1619497150000|2021-04-27 04:19:10|142848.6|142718.6|142844.6|142714.6|142851.3|142721.3|142844.6|142714.6|16
1619497160000|2021-04-27 04:19:20|142848.8|142718.8|142850.2|142720.2|142851.3|142721.3|142845|142715|16
1619497170000|2021-04-27 04:19:30|142850.7|142720.7|142848.8|142718.8|142850.7|142720.7|142842.9|142712.9|17
1619497180000|2021-04-27 04:19:40|142845.9|142715.9|142846.3|142716.3|142846.3|142716.3|142845.8|142715.8|3
1619497190000|2021-04-27 04:19:50|142846.6|142716.6|142848.4|142718.4|142849.4|142719.4|142843.5|142713.5|15
1619497200000|2021-04-27 04:20:00|142848.3|142718.3|142847.3|142717.3|142850.8|142720.8|142847.3|142717.3|5
1619497210000|2021-04-27 04:20:10|142849.6|142719.6|142844.3|142714.3|142849.6|142719.6|142842.4|142712.4|17
1619497220000|2021-04-27 04:20:20|142846.2|142716.2|142846.6|142716.6|142848.3|142718.3|142846.2|142716.2|3
1619497230000|2021-04-27 04:20:30|142848.6|142718.6|142849.2|142719.2|142849.2|142719.2|142846.5|142716.5|7
1619497240000|2021-04-27 04:20:40|142850.9|142720.9|142849.8|142719.8|142850.9|142720.9|142846.5|142716.5|8
1619497250000|2021-04-27 04:20:50|142837.2|142707.2|142846.2|142716.2|142851.6|142721.6|142837.2|142707.2|6
1619497260000|2021-04-27 04:21:00|142847.4|142717.4|142849|142719|142852.9|142722.9|142847.4|142717.4|5
1619497270000|2021-04-27 04:21:10|142849.2|142719.2|142845.9|142715.9|142853|142723|142840.8|142710.8|9
1619497280000|2021-04-27 04:21:20|142845.1|142715.1|142849.1|142719.1|142863.3|142733.3|142845.1|142715.1|10
1619497290000|2021-04-27 04:21:30|142847.6|142717.6|142850.5|142720.5|142851.9|142721.9|142847.6|142717.6|7
1619497300000|2021-04-27 04:21:40|142850.2|142720.2|142851.5|142721.5|142851.5|142721.5|142846.2|142716.2|7
1619497310000|2021-04-27 04:21:50|142849.3|142719.3|142844.5|142714.5|142849.4|142719.4|142843.8|142713.8|9
1619497320000|2021-04-27 04:22:00|142844.7|142714.7|142840.8|142710.8|142847.7|142717.7|142840.8|142710.8|10
1619497330000|2021-04-27 04:22:10|142842.6|142712.6|142855.6|142725.6|142855.6|142725.6|142838.1|142708.1|4
1619497340000|2021-04-27 04:22:20|142852.1|142722.1|142845.3|142715.3|142852.1|142722.1|142843.2|142713.2|10
1619497350000|2021-04-27 04:22:30|142846.8|142716.8|142844|142714|142846.8|142716.8|142842|142712|6
1619497360000|2021-04-27 04:22:40|142842.6|142712.6|142842.6|142712.6|142849.7|142719.7|142841.9|142711.9|10
1619497370000|2021-04-27 04:22:50|142843.1|142713.1|142843.3|142713.3|142844.5|142714.5|142842|142712|9
1619497380000|2021-04-27 04:23:00|142844.2|142714.2|142839.3|142709.3|142844.2|142714.2|142836.5|142706.5|14
1619497390000|2021-04-27 04:23:10|142839.6|142709.6|142847.9|142717.9|142849.2|142719.2|142839.6|142709.6|7
1619497400000|2021-04-27 04:23:20|142845.5|142715.5|142846.4|142716.4|142848.9|142718.9|142845.5|142715.5|9
1619497410000|2021-04-27 04:23:30|142847.6|142717.6|142842.7|142712.7|142848.5|142718.5|142842.2|142712.2|19
1619497420000|2021-04-27 04:23:40|142843.8|142713.8|142844.2|142714.2|142847.4|142717.4|142841.9|142711.9|12
1619497430000|2021-04-27 04:23:50|142842.8|142712.8|142843.4|142713.4|142844.3|142714.3|142838.2|142708.2|15
1619497440000|2021-04-27 04:24:00|142845.1|142715.1|142846.6|142716.6|142848.5|142718.5|142843.5|142713.5|10
1619497450000|2021-04-27 04:24:10|142846.7|142716.7|142848|142718|142848.5|142718.5|142846.7|142716.7|10
1619497460000|2021-04-27 04:24:20|142847|142717|142848.1|142718.1|142848.2|142718.2|142845.1|142715.1|8
1619497470000|2021-04-27 04:24:30|142846.1|142716.1|142845.5|142715.5|142847.3|142717.3|142844.7|142714.7|6
1619497480000|2021-04-27 04:24:40|142845.7|142715.7|142844.7|142714.7|142849.8|142719.8|142844.2|142714.2|12
1619497490000|2021-04-27 04:24:50|142846.3|142716.3|142837.4|142707.4|142846.3|142716.3|142822.8|142692.8|6
1619497500000|2021-04-27 04:25:00|142837.1|142707.1|142847.9|142717.9|142852.5|142722.5|142837.1|142707.1|8
1619497510000|2021-04-27 04:25:10|142846|142716|142848.1|142718.1|142849.4|142719.4|142846|142716|13
1619497520000|2021-04-27 04:25:20|142848.8|142718.8|142841.6|142711.6|142848.8|142718.8|142841.6|142711.6|13
1619497530000|2021-04-27 04:25:30|142842.7|142712.7|142809.2|142679.2|142843.3|142713.3|142809.1|142679.1|18
1619497540000|2021-04-27 04:25:40|142809.3|142679.3|142810.8|142680.8|142811.3|142681.3|142809.3|142679.3|19
1619497550000|2021-04-27 04:25:50|142811.3|142681.3|142814.2|142684.2|142817.4|142687.4|142811.3|142681.3|14
1619497560000|2021-04-27 04:26:00|142815.3|142685.3|142805.5|142675.5|142815.3|142685.3|142797.5|142667.5|12
1619497570000|2021-04-27 04:26:10|142817.6|142687.6|142800.3|142670.3|142818.2|142688.2|142795.1|142665.1|21
1619497580000|2021-04-27 04:26:20|142799.8|142669.8|142800.7|142670.7|142804.9|142674.9|142794.3|142664.3|16
1619497590000|2021-04-27 04:26:30|142796|142666|142810.8|142680.8|142811|142681|142796|142666|8
1619497600000|2021-04-27 04:26:40|142810.2|142680.2|142814|142684|142818.9|142688.9|142807.4|142677.4|18
1619497610000|2021-04-27 04:26:50|142814.7|142684.7|142813.2|142683.2|142815|142685|142813.1|142683.1|9
1619497620000|2021-04-27 04:27:00|142814.1|142684.1|142866.6|142736.6|142868.5|142738.5|142814.1|142684.1|21
1619497630000|2021-04-27 04:27:10|142866.9|142736.9|142864.7|142734.7|142866.9|142736.9|142863.3|142733.3|17
1619497640000|2021-04-27 04:27:20|142873.3|142743.3|142867.9|142737.9|142873.3|142743.3|142867.9|142737.9|4
1619497650000|2021-04-27 04:27:30|142869.1|142739.1|142857.6|142727.6|142869.1|142739.1|142849|142719|14
1619497660000|2021-04-27 04:27:40|142857|142727|142843.1|142713.1|142857.8|142727.8|142835.3|142705.3|30
1619497670000|2021-04-27 04:27:50|142843.2|142713.2|142845|142715|142847.9|142717.9|142842.8|142712.8|13
1619497680000|2021-04-27 04:28:00|142836.4|142706.4|142845.4|142715.4|142845.4|142715.4|142831.1|142701.1|15
1619497690000|2021-04-27 04:28:10|142845.5|142715.5|142842.9|142712.9|142848.3|142718.3|142840.9|142710.9|18
1619497700000|2021-04-27 04:28:20|142845.1|142715.1|142845.7|142715.7|142846.4|142716.4|142843.3|142713.3|12
1619497710000|2021-04-27 04:28:30|142845.9|142715.9|142847.1|142717.1|142847.9|142717.9|142845.9|142715.9|6
1619497720000|2021-04-27 04:28:40|142846.7|142716.7|142846.2|142716.2|142852.2|142722.2|142846.2|142716.2|5
1619497730000|2021-04-27 04:28:50|142845.1|142715.1|142845.3|142715.3|142850.2|142720.2|142844.1|142714.1|11
1619497740000|2021-04-27 04:29:00|142844|142714|142881.4|142751.4|142884.2|142754.2|142843.9|142713.9|26
1619497750000|2021-04-27 04:29:10|142883.5|142753.5|142892.7|142762.7|142892.7|142762.7|142879.7|142749.7|15
1619497760000|2021-04-27 04:29:20|142888.5|142758.5|142889.9|142759.9|142890.8|142760.8|142888.5|142758.5|10
1619497770000|2021-04-27 04:29:30|142891.5|142761.5|142889.5|142759.5|142892.4|142762.4|142889.5|142759.5|8
1619497780000|2021-04-27 04:29:40|142889.8|142759.8|142887.5|142757.5|142894.9|142764.9|142886.8|142756.8|12
1619497790000|2021-04-27 04:29:50|142883.1|142753.1|142882.3|142752.3|142883.7|142753.7|142869.8|142739.8|9
1619497800000|2021-04-27 04:30:00|142878.9|142748.9|142886.7|142756.7|142887.9|142757.9|142859.6|142729.6|18
1619497810000|2021-04-27 04:30:10|142884.7|142754.7|142888.7|142758.7|142889.7|142759.7|142884.7|142754.7|9
1619497820000|2021-04-27 04:30:20|142888.1|142758.1|142890.5|142760.5|142891.3|142761.3|142882.5|142752.5|5
1619497830000|2021-04-27 04:30:30|142890.4|142760.4|142891.9|142761.9|142893.4|142763.4|142890.4|142760.4|6
1619497840000|2021-04-27 04:30:40|142885.9|142755.9|142888.3|142758.3|142889.4|142759.4|142885.9|142755.9|9
1619497850000|2021-04-27 04:30:50|142885.7|142755.7|142883.9|142753.9|142888|142758|142883.9|142753.9|9
1619497860000|2021-04-27 04:31:00|142884.7|142754.7|142875.9|142745.9|142888.7|142758.7|142875.2|142745.2|11
1619497870000|2021-04-27 04:31:10|142872.8|142742.8|142866|142736|142893.4|142759.4|142859.4|142688.5|12
1619497880000|2021-04-27 04:31:20|142865.7|142735.7|142875.9|142745.9|142883.4|142753.4|142865.6|142735.6|13
1619497890000|2021-04-27 04:31:30|142876.4|142746.4|142876.2|142746.2|142876.7|142746.7|142871.8|142741.8|9
1619497900000|2021-04-27 04:31:40|142881.8|142751.8|142884.1|142754.1|142886.2|142756.2|142881.8|142751.8|6
1619497910000|2021-04-27 04:31:50|142882.6|142752.6|142879.7|142749.7|142883.2|142753.2|142879.7|142749.7|9
1619497920000|2021-04-27 04:32:00|142877.4|142747.4|142879.8|142749.8|142880.7|142750.7|142877.4|142747.4|4
1619497930000|2021-04-27 04:32:10|142876.9|142746.9|142883.1|142753.1|142891.3|142761.3|142872.7|142742.7|7
1619497940000|2021-04-27 04:32:20|142885|142755|142886.3|142756.3|142888.7|142758.7|142885|142755|3
1619497950000|2021-04-27 04:32:30|142893|142763|142886.9|142756.9|142893|142763|142884.8|142754.8|8
1619497960000|2021-04-27 04:32:40|142886|142756|142881.6|142751.6|142886|142756|142877.9|142747.9|9
1619497970000|2021-04-27 04:32:50|142882.4|142752.4|142882|142752|142886|142756|142880.5|142750.5|13
1619497980000|2021-04-27 04:33:00|142882.8|142752.8|142876.3|142746.3|142882.8|142752.8|142876.3|142746.3|8
1619497990000|2021-04-27 04:33:10|142877|142747|142881.7|142751.7|142883.8|142753.8|142876.3|142746.3|12
1619498000000|2021-04-27 04:33:20|142880.8|142750.8|142882|142752|142891.4|142761.4|142880.8|142750.8|10
1619498010000|2021-04-27 04:33:30|142881.8|142751.8|142880.3|142750.3|142885.7|142755.7|142880.2|142750.2|16
1619498020000|2021-04-27 04:33:40|142876.2|142746.2|142876|142746|142883.6|142753.6|142876|142746|8
1619498030000|2021-04-27 04:33:50|142879|142749|142880.4|142750.4|142882.9|142752.9|142879|142749|4
1619498040000|2021-04-27 04:34:00|142889|142759|142876|142746|142898.5|142768.5|142876|142746|15
1619498050000|2021-04-27 04:34:10|142875.2|142745.2|142874.4|142744.4|142877.1|142747.1|142874.1|142744.1|8
1619498060000|2021-04-27 04:34:20|142878.3|142748.3|142874.9|142744.9|142878.5|142748.5|142874.9|142744.9|12
1619498070000|2021-04-27 04:34:30|142880.5|142750.5|142876.2|142746.2|142880.9|142750.9|142875.4|142745.4|7
1619498080000|2021-04-27 04:34:40|142875.4|142745.4|142872.8|142742.8|142875.4|142745.4|142872.2|142742.2|11
1619498090000|2021-04-27 04:34:50|142876.9|142746.9|142877|142747|142880.9|142750.9|142875.6|142745.6|10
1619498100000|2021-04-27 04:35:00|142873.2|142743.2|142881.4|142751.4|142882.4|142752.4|142871.1|142741.1|12
1619498110000|2021-04-27 04:35:10|142880.1|142750.1|142873.7|142743.7|142882.2|142752.2|142873.7|142743.7|14
1619498120000|2021-04-27 04:35:20|142874.3|142744.3|142877.3|142747.3|142884.1|142754.1|142874.3|142744.3|10
1619498130000|2021-04-27 04:35:30|142877.4|142747.4|142874.2|142744.2|142884.2|142754.2|142868.9|142738.9|14
1619498140000|2021-04-27 04:35:40|142872.7|142742.7|142876.4|142746.4|142876.4|142746.4|142868.7|142738.7|8
1619498150000|2021-04-27 04:35:50|142876.7|142746.7|142870.2|142740.2|142876.9|142746.9|142870.2|142740.2|14
1619498160000|2021-04-27 04:36:00|142873.2|142743.2|142883.1|142753.1|142883.7|142753.7|142873.2|142743.2|6
1619498170000|2021-04-27 04:36:10|142882.1|142752.1|142886.2|142756.2|142886.6|142756.6|142881.8|142751.8|6
1619498180000|2021-04-27 04:36:20|142886.1|142756.1|142879.3|142749.3|142886.3|142756.3|142879.3|142749.3|12
1619498190000|2021-04-27 04:36:30|142886.6|142756.6|142886.8|142756.8|142886.8|142756.8|142861.5|142731.5|10
1619498200000|2021-04-27 04:36:40|142884.6|142754.6|142880.4|142750.4|142887.1|142757.1|142879.1|142749.1|15
1619498210000|2021-04-27 04:36:50|142880.7|142750.7|142883.5|142753.5|142883.6|142753.6|142880.6|142750.6|10
1619498220000|2021-04-27 04:37:00|142882.8|142752.8|142882.4|142752.4|142884.6|142754.6|142880.8|142750.8|7
1619498230000|2021-04-27 04:37:10|142883.6|142753.6|142883.9|142753.9|142888.3|142758.3|142879.7|142749.7|8
1619498240000|2021-04-27 04:37:20|142884.1|142754.1|142893.4|142763.4|142896.2|142766.2|142884.1|142754.1|19
1619498250000|2021-04-27 04:37:30|142893.8|142763.8|142894.8|142764.8|142894.8|142764.8|142892.7|142762.7|7
1619498260000|2021-04-27 04:37:40|142891.8|142761.8|142894.5|142764.5|142897.6|142767.6|142890.3|142760.3|7
1619498270000|2021-04-27 04:37:50|142895.5|142765.5|142882.1|142752.1|142895.5|142765.5|142876.5|142746.5|12
1619498280000|2021-04-27 04:38:00|142881.5|142751.5|142878.1|142748.1|142898.9|142768.9|142876.1|142746.1|19
1619498290000|2021-04-27 04:38:10|142879.2|142749.2|142875.6|142745.6|142884|142754|142872.6|142742.6|23
1619498300000|2021-04-27 04:38:20|142876.4|142746.4|142874.4|142744.4|142878.1|142748.1|142872.6|142742.6|20
1619498310000|2021-04-27 04:38:30|142877.7|142747.7|142882.2|142752.2|142892.5|142762.5|142877.3|142747.3|14
1619498320000|2021-04-27 04:38:40|142883.1|142753.1|142882.2|142752.2|142883.1|142753.1|142882|142752|8
1619498330000|2021-04-27 04:38:50|142882.8|142752.8|142884.6|142754.6|142884.6|142754.6|142882.8|142752.8|4
1619498340000|2021-04-27 04:39:00|142885.3|142755.3|142885.9|142755.9|142893.3|142763.3|142885.3|142755.3|6
1619498350000|2021-04-27 04:39:10|142885.7|142755.7|142890.2|142760.2|142894.6|142764.6|142880|142750|19
1619498360000|2021-04-27 04:39:20|142893.6|142763.6|142885.5|142755.5|142893.6|142763.6|142882.4|142752.4|17
1619498370000|2021-04-27 04:39:30|142879.2|142749.2|142894.3|142764.3|142896.2|142766.2|142877.5|142747.5|27
1619498380000|2021-04-27 04:39:40|142900.1|142770.1|142899|142769|142900.2|142770.2|142896.5|142766.5|13
1619498390000|2021-04-27 04:39:50|142899.1|142769.1|142902.6|142772.6|142902.6|142772.6|142895.1|142765.1|5
1619498400000|2021-04-27 04:40:00|142898.8|142768.8|142891.5|142761.5|142899.3|142769.3|142884.3|142754.3|11
1619498410000|2021-04-27 04:40:10|142889|142759|142884.9|142754.9|142889|142759|142882.3|142752.3|9
1619498420000|2021-04-27 04:40:20|142883.4|142753.4|142887.9|142757.9|142889.1|142759.1|142883.4|142753.4|11
1619498430000|2021-04-27 04:40:30|142892.1|142762.1|142889.7|142759.7|142894.6|142764.6|142887.9|142757.9|11
1619498440000|2021-04-27 04:40:40|142888.2|142758.2|142889.5|142759.5|142889.7|142759.7|142888|142758|7
1619498450000|2021-04-27 04:40:50|142889.8|142759.8|142887.4|142757.4|142891.8|142761.8|142884.9|142754.9|8
1619498460000|2021-04-27 04:41:00|142883.4|142753.4|142888.6|142758.6|142888.7|142758.7|142883.4|142753.4|6
1619498470000|2021-04-27 04:41:10|142887.9|142757.9|142892.4|142762.4|142892.4|142762.4|142887.9|142757.9|9
1619498480000|2021-04-27 04:41:20|142896.8|142766.8|142891.2|142761.2|142896.8|142766.8|142891.2|142761.2|5
1619498490000|2021-04-27 04:41:30|142888.7|142758.7|142884.4|142754.4|142888.7|142758.7|142882.3|142752.3|9
1619498500000|2021-04-27 04:41:40|142884.3|142754.3|142883.7|142753.7|142884.3|142754.3|142882.5|142752.5|9
1619498510000|2021-04-27 04:41:50|142883.9|142753.9|142883.2|142753.2|142889.3|142759.3|142883.2|142753.2|8
1619498520000|2021-04-27 04:42:00|142883.4|142753.4|142884|142754|142884|142754|142883.2|142753.2|4
1619498530000|2021-04-27 04:42:10|142885.2|142755.2|142890|142760|142896.3|142766.3|142885.2|142755.2|7
1619498540000|2021-04-27 04:42:20|142889.8|142759.8|142883|142753|142892.2|142762.2|142882|142752|6
1619498550000|2021-04-27 04:42:30|142886.4|142756.4|142885.9|142755.9|142888.6|142758.6|142884.9|142754.9|7
1619498560000|2021-04-27 04:42:40|142886.9|142756.9|142881.6|142751.6|142886.9|142756.9|142868.6|142738.6|12
1619498570000|2021-04-27 04:42:50|142882.4|142752.4|142878.4|142748.4|142883.6|142753.6|142878.2|142748.2|7
1619498580000|2021-04-27 04:43:00|142878.9|142748.9|142883.7|142753.7|142887.2|142757.2|142878.9|142748.9|8
1619498590000|2021-04-27 04:43:10|142884.1|142754.1|142893.2|142763.2|142895.4|142765.4|142882.7|142752.7|6
1619498600000|2021-04-27 04:43:20|142885.1|142755.1|142887.4|142757.4|142889.3|142759.3|142883.1|142753.1|9
1619498610000|2021-04-27 04:43:30|142887.9|142757.9|142885.5|142755.5|142887.9|142757.9|142885.5|142755.5|4
1619498620000|2021-04-27 04:43:40|142890|142760|142891.5|142761.5|142892.4|142762.4|142887.3|142757.3|18
1619498630000|2021-04-27 04:43:50|142892.2|142762.2|142888.6|142758.6|142901.2|142771.2|142888.6|142758.6|24
1619498640000|2021-04-27 04:44:00|142888.3|142758.3|142886.5|142756.5|142888.3|142758.3|142883.4|142753.4|11
1619498650000|2021-04-27 04:44:10|142886.6|142756.6|142884.3|142754.3|142889.8|142759.8|142884.3|142754.3|13
1619498660000|2021-04-27 04:44:20|142888.6|142758.6|142891.7|142761.7|142892.7|142762.7|142886.2|142756.2|19
1619498670000|2021-04-27 04:44:30|142891.5|142761.5|142885.6|142755.6|142893.7|142763.7|142885.6|142755.6|6
1619498680000|2021-04-27 04:44:40|142886.4|142756.4|142889.4|142759.4|142891.7|142761.7|142885.5|142755.5|12
1619498690000|2021-04-27 04:44:50|142888.6|142758.6|142881.6|142751.6|142890.5|142760.5|142880.2|142750.2|11
1619498700000|2021-04-27 04:45:00|142884.7|142754.7|142880.8|142750.8|142884.7|142754.7|142873.6|142743.6|12
1619498710000|2021-04-27 04:45:10|142881.9|142751.9|142888.6|142758.6|142890.1|142760.1|142881.9|142751.9|18
1619498720000|2021-04-27 04:45:20|142888.5|142758.5|142889.5|142759.5|142897.3|142767.3|142888.2|142758.2|9
1619498730000|2021-04-27 04:45:30|142890.3|142760.3|142876.5|142746.5|142890.3|142760.3|142876.5|142746.5|17
1619498740000|2021-04-27 04:45:40|142878.3|142748.3|142881.1|142751.1|142882.7|142752.7|142875|142745|15
1619498750000|2021-04-27 04:45:50|142878.1|142748.1|142880.2|142750.2|142881.8|142751.8|142878.1|142748.1|11
1619498760000|2021-04-27 04:46:00|142880.9|142750.9|142880|142750|142882.4|142752.4|142879.4|142749.4|10
1619498770000|2021-04-27 04:46:10|142879.3|142749.3|142881|142751|142882|142752|142877|142747|17
1619498780000|2021-04-27 04:46:20|142879.6|142749.6|142882.6|142752.6|142885.6|142755.6|142860|142730|13
1619498790000|2021-04-27 04:46:30|142888.9|142758.9|142882.7|142752.7|142888.9|142758.9|142877.9|142747.9|27
1619498800000|2021-04-27 04:46:40|142882.6|142752.6|142883|142753|142884.3|142754.3|142877.7|142747.7|24
1619498810000|2021-04-27 04:46:50|142881.3|142751.3|142883.3|142753.3|142883.9|142753.9|142880.1|142750.1|10
1619498820000|2021-04-27 04:47:00|142883.5|142753.5|142887.9|142757.9|142889.8|142759.8|142883.2|142753.2|20
1619498830000|2021-04-27 04:47:10|142888|142758|142891.7|142761.7|142892.1|142762.1|142887.1|142757.1|16
1619498840000|2021-04-27 04:47:20|142890.6|142760.6|142877.1|142747.1|142892.1|142762.1|142876.8|142746.8|18
1619498850000|2021-04-27 04:47:30|142878.9|142748.9|142881.3|142751.3|142881.3|142751.3|142875.4|142745.4|7
1619498860000|2021-04-27 04:47:40|142880.9|142750.9|142881.8|142751.8|142884.4|142754.4|142879.6|142749.6|10
1619498870000|2021-04-27 04:47:50|142881.2|142751.2|142874|142744|142881.2|142751.2|142873.9|142743.9|10
1619498880000|2021-04-27 04:48:00|142874.4|142744.4|142877.4|142747.4|142883.4|142753.4|142873.5|142743.5|15
1619498890000|2021-04-27 04:48:10|142883.4|142753.4|142888.2|142758.2|142892|142762|142883.4|142753.4|26
1619498900000|2021-04-27 04:48:20|142886|142756|142887.5|142757.5|142888.3|142758.3|142882.5|142752.5|17
1619498910000|2021-04-27 04:48:30|142887|142757|142889.9|142759.9|142892.2|142762.2|142886.8|142756.8|10
1619498920000|2021-04-27 04:48:40|142889.4|142759.4|142884.3|142754.3|142889.8|142759.8|142878.1|142748.1|10
1619498930000|2021-04-27 04:48:50|142888.3|142758.3|142888.8|142758.8|142889|142759|142884.2|142754.2|8
1619498940000|2021-04-27 04:49:00|142887.5|142757.5|142888.4|142758.4|142890.1|142760.1|142885.4|142755.4|9
1619498950000|2021-04-27 04:49:10|142888.7|142758.7|142900|142770|142900|142770|142887.6|142757.6|8
1619498960000|2021-04-27 04:49:20|142897.6|142767.6|142894.2|142764.2|142897.6|142767.6|142890.4|142760.4|10
1619498970000|2021-04-27 04:49:30|142892|142762|142892.8|142762.8|142894.2|142764.2|142891.8|142761.8|13
1619498980000|2021-04-27 04:49:40|142891.1|142761.1|142898.9|142768.9|142901.2|142771.2|142891.1|142761.1|8
1619498990000|2021-04-27 04:49:50|142897.6|142767.6|142891|142761|142897.8|142767.8|142891|142761|5
1619499000000|2021-04-27 04:50:00|142895.3|142765.3|142889.2|142759.2|142899.7|142769.7|142889.1|142759.1|10
1619499010000|2021-04-27 04:50:10|142903.6|142773.6|142893.3|142763.3|142903.6|142773.6|142893.3|142763.3|10
1619499020000|2021-04-27 04:50:20|142891.4|142761.4|142895.4|142765.4|142896.8|142766.8|142891.4|142761.4|12
1619499030000|2021-04-27 04:50:30|142895.7|142765.7|142899|142769|142899|142769|142893.2|142763.2|11
1619499040000|2021-04-27 04:50:40|142898.1|142768.1|142892.5|142762.5|142898.1|142768.1|142889|142759|8
1619499050000|2021-04-27 04:50:50|142903.6|142773.6|142898.2|142768.2|142903.6|142773.6|142889.3|142759.3|15
1619499060000|2021-04-27 04:51:00|142895.8|142765.8|142894.4|142764.4|142898.1|142768.1|142893.9|142763.9|8
1619499070000|2021-04-27 04:51:10|142895.9|142765.9|142894|142764|142895.9|142765.9|142894|142764|5
1619499080000|2021-04-27 04:51:20|142894.5|142764.5|142880.8|142750.8|142901.7|142771.7|142880.8|142750.8|9
1619499090000|2021-04-27 04:51:30|142876.2|142746.2|142888.8|142758.8|142896.9|142766.9|142876.2|142746.2|5
1619499100000|2021-04-27 04:51:40|142888.2|142758.2|142888.9|142758.9|142889.4|142759.4|142887.9|142757.9|6
1619499110000|2021-04-27 04:51:50|142909.5|142779.5|142888.2|142758.2|142909.5|142779.5|142887.5|142757.5|11
1619499120000|2021-04-27 04:52:00|142888.1|142758.1|142887.3|142757.3|142890.6|142760.6|142887|142757|23
1619499130000|2021-04-27 04:52:10|142888.1|142758.1|142888.2|142758.2|142890|142760|142885.8|142755.8|11
1619499140000|2021-04-27 04:52:20|142886.9|142756.9|142885.2|142755.2|142892.7|142762.7|142884.7|142754.7|16
1619499150000|2021-04-27 04:52:30|142885.4|142755.4|142880.8|142750.8|142886.2|142756.2|142880|142750|14
1619499160000|2021-04-27 04:52:40|142880.4|142750.4|142886.3|142756.3|142897.8|142767.8|142880|142750|14
1619499170000|2021-04-27 04:52:50|142900.6|142770.6|142890.2|142760.2|142900.6|142770.6|142887|142757|14
1619499180000|2021-04-27 04:53:00|142891|142761|142887.2|142757.2|142892.3|142762.3|142887.2|142757.2|8
1619499190000|2021-04-27 04:53:10|142893.3|142763.3|142887.3|142757.3|142893.3|142763.3|142887.3|142757.3|9
1619499200000|2021-04-27 04:53:20|142886.9|142756.9|142886.4|142756.4|142886.9|142756.9|142885.4|142755.4|6
1619499210000|2021-04-27 04:53:30|142887.6|142757.6|142890|142760|142891.8|142761.8|142882.5|142752.5|6
1619499220000|2021-04-27 04:53:40|142899.1|142769.1|142880.5|142750.5|142899.1|142769.1|142878|142748|15
1619499230000|2021-04-27 04:53:50|142879.8|142749.8|142875.9|142745.9|142888.4|142758.4|142874.1|142744.1|11
1619499240000|2021-04-27 04:54:00|142877|142747|142876.4|142746.4|142883.5|142753.5|142875.6|142745.6|10
1619499250000|2021-04-27 04:54:10|142887.3|142757.3|142878.9|142748.9|142887.3|142757.3|142876.1|142746.1|14
1619499260000|2021-04-27 04:54:20|142879.7|142749.7|142873.1|142743.1|142879.7|142749.7|142872.5|142742.5|7
1619499270000|2021-04-27 04:54:30|142875.2|142745.2|142880.8|142750.8|142880.8|142750.8|142870.9|142740.9|11
1619499280000|2021-04-27 04:54:40|142881.1|142751.1|142876.6|142746.6|142881.1|142751.1|142873.9|142743.9|15
1619499290000|2021-04-27 04:54:50|142884|142754|142875.9|142745.9|142884|142754|142874.3|142744.3|12
1619499300000|2021-04-27 04:55:00|142876.4|142746.4|142880|142750|142880|142750|142876.4|142746.4|7
1619499310000|2021-04-27 04:55:10|142875.8|142745.8|142878.8|142748.8|142880.7|142750.7|142873.4|142743.4|8
1619499320000|2021-04-27 04:55:20|142878|142748|142876.9|142746.9|142884.4|142754.4|142876.9|142746.9|11
1619499330000|2021-04-27 04:55:30|142876.1|142746.1|142883.7|142753.7|142883.7|142753.7|142876.1|142746.1|9
1619499340000|2021-04-27 04:55:40|142883.4|142753.4|142867.2|142737.2|142883.4|142753.4|142867.2|142737.2|15
1619499350000|2021-04-27 04:55:50|142869.5|142739.5|142874.1|142744.1|142876.5|142746.5|142868.6|142738.6|15
1619499360000|2021-04-27 04:56:00|142875.7|142745.7|142873.1|142743.1|142875.7|142745.7|142871.9|142741.9|5
1619499370000|2021-04-27 04:56:10|142876.7|142746.7|142865.5|142735.5|142880.1|142750.1|142865.5|142735.5|13
1619499380000|2021-04-27 04:56:20|142862.6|142732.6|142861|142731|142864.3|142734.3|142859.6|142729.6|7
1619499390000|2021-04-27 04:56:30|142877.2|142747.2|142864.8|142734.8|142877.2|142747.2|142857.6|142727.6|8
1619499400000|2021-04-27 04:56:40|142869.5|142739.5|142865.9|142735.9|142869.5|142739.5|142862.3|142732.3|17
1619499410000|2021-04-27 04:56:50|142868.3|142738.3|142877.4|142747.4|142877.4|142747.4|142867.2|142737.2|19
1619499420000|2021-04-27 04:57:00|142875.1|142745.1|142873.9|142743.9|142876.8|142746.8|142873.4|142743.4|18
1619499430000|2021-04-27 04:57:10|142874.7|142744.7|142878.1|142748.1|142880.9|142750.9|142871|142741|17
1619499440000|2021-04-27 04:57:20|142879.3|142749.3|142880.2|142750.2|142880.7|142750.7|142874|142744|24
1619499450000|2021-04-27 04:57:30|142881.2|142751.2|142873.5|142743.5|142881.2|142751.2|142872.8|142742.8|13
1619499460000|2021-04-27 04:57:40|142878.2|142748.2|142879.4|142749.4|142880.1|142750.1|142876|142746|25
1619499470000|2021-04-27 04:57:50|142879.5|142749.5|142871.1|142741.1|142882.8|142752.8|142871.1|142741.1|25
1619499480000|2021-04-27 04:58:00|142867.6|142737.6|142864.2|142734.2|142868.7|142738.7|142862.7|142732.7|19
1619499490000|2021-04-27 04:58:10|142867.3|142737.3|142891.1|142761.1|142895.8|142765.8|142865.1|142735.1|16
1619499500000|2021-04-27 04:58:20|142892.5|142762.5|142888.9|142758.9|142892.5|142762.5|142887.8|142757.8|20
1619499510000|2021-04-27 04:58:30|142888.8|142758.8|142888.4|142758.4|142892.6|142762.6|142887|142757|11
1619499520000|2021-04-27 04:58:40|142891.5|142761.5|142892.1|142762.1|142892.4|142762.4|142891.4|142761.4|7
1619499530000|2021-04-27 04:58:50|142888.8|142758.8|142883.6|142753.6|142888.8|142758.8|142883.6|142753.6|9
1619499540000|2021-04-27 04:59:00|142883.9|142753.9|142892.4|142762.4|142895.8|142765.8|142883.9|142753.9|10
1619499550000|2021-04-27 04:59:10|142891.5|142761.5|142890.3|142760.3|142891.7|142761.7|142889.1|142759.1|19
1619499560000|2021-04-27 04:59:20|142889.3|142759.3|142892.5|142762.5|142895.1|142765.1|142889.3|142759.3|8
1619499570000|2021-04-27 04:59:30|142892.8|142762.8|142891.1|142761.1|142892.9|142762.9|142891.1|142761.1|8
1619499580000|2021-04-27 04:59:40|142890.2|142760.2|142886.4|142756.4|142894.4|142764.4|142886.4|142756.4|5
1619499590000|2021-04-27 04:59:50|142887.3|142757.3|142893.6|142763.6|142897.7|142767.7|142887.3|142757.3|8
1619499600000|2021-04-27 05:00:00|142891.4|142761.4|142876.9|142746.9|142891.4|142761.4|142872.5|142742.5|26
1619499610000|2021-04-27 05:00:10|142877.2|142747.2|142882.6|142752.6|142885.8|142755.8|142876.7|142746.7|20
1619499620000|2021-04-27 05:00:20|142881.8|142751.8|142885.4|142755.4|142885.9|142755.9|142880.1|142750.1|19
1619499630000|2021-04-27 05:00:30|142884.7|142754.7|142886.5|142756.5|142886.5|142756.5|142884.6|142754.6|7
1619499640000|2021-04-27 05:00:40|142886.4|142756.4|142883.8|142753.8|142890.9|142760.9|142879.8|142749.8|19
1619499650000|2021-04-27 05:00:50|142883.4|142753.4|142890.3|142760.3|142891.3|142761.3|142883.4|142753.4|19
1619499660000|2021-04-27 05:01:00|142888.7|142758.7|142887.4|142757.4|142892.8|142762.8|142878.2|142748.2|19
1619499670000|2021-04-27 05:01:10|142887.1|142757.1|142884.1|142754.1|142887.6|142757.6|142884.1|142754.1|11
1619499680000|2021-04-27 05:01:20|142886.2|142756.2|142885.3|142755.3|142892.5|142762.5|142880.7|142750.7|11
1619499690000|2021-04-27 05:01:30|142884.1|142754.1|142882.8|142752.8|142885|142755|142882.4|142752.4|14
1619499700000|2021-04-27 05:01:40|142883.1|142753.1|142882.1|142752.1|142883.3|142753.3|142879.8|142749.8|11
1619499710000|2021-04-27 05:01:50|142889.3|142759.3|142887.5|142757.5|142893.9|142763.9|142882.6|142752.6|20
1619499720000|2021-04-27 05:02:00|142887.6|142757.6|142887.9|142757.9|142891.4|142761.4|142885.4|142755.4|16
1619499730000|2021-04-27 05:02:10|142887|142757|142888.2|142758.2|142889.2|142759.2|142884.2|142754.2|13
1619499740000|2021-04-27 05:02:20|142889|142759|142889.3|142759.3|142891.9|142761.9|142888.8|142758.8|9
1619499750000|2021-04-27 05:02:30|142891.5|142761.5|142890.5|142760.5|142895.1|142765.1|142890.5|142760.5|8
1619499760000|2021-04-27 05:02:40|142890.9|142760.9|142891.2|142761.2|142891.2|142761.2|142888.9|142758.9|8
1619499770000|2021-04-27 05:02:50|142890.1|142760.1|142890.6|142760.6|142891.9|142761.9|142889.7|142759.7|19
1619499780000|2021-04-27 05:03:00|142889.9|142759.9|142891.1|142761.1|142893.8|142763.8|142889.9|142759.9|6
1619499790000|2021-04-27 05:03:10|142891.4|142761.4|142874.5|142744.5|142891.4|142761.4|142869.4|142739.4|23
1619499800000|2021-04-27 05:03:20|142876|142746|142876.1|142746.1|142879.4|142749.4|142876|142746|8
1619499810000|2021-04-27 05:03:30|142877.1|142747.1|142879.1|142749.1|142880|142750|142875.9|142745.9|15
1619499820000|2021-04-27 05:03:40|142879.7|142749.7|142879.3|142749.3|142883.5|142753.5|142878.1|142748.1|22
1619499830000|2021-04-27 05:03:50|142881|142751|142883.3|142753.3|142883.3|142753.3|142877.1|142747.1|7
1619499840000|2021-04-27 05:04:00|142884.3|142754.3|142871.5|142741.5|142885.2|142755.2|142867.9|142737.9|19
1619499850000|2021-04-27 05:04:10|142874.6|142744.6|142863.6|142733.6|142876.1|142746.1|142863.6|142733.6|25
1619499860000|2021-04-27 05:04:20|142857.4|142727.4|142853.6|142723.6|142858.2|142728.2|142849.8|142719.8|13
1619499870000|2021-04-27 05:04:30|142853.5|142723.5|142851.4|142721.4|142853.5|142723.5|142851.4|142721.4|3
1619499880000|2021-04-27 05:04:40|142860.9|142730.9|142865.9|142735.9|142865.9|142735.9|142856.4|142726.4|10
1619499890000|2021-04-27 05:04:50|142863.6|142733.6|142864.8|142734.8|142864.9|142734.9|142863.5|142733.5|7
1619499900000|2021-04-27 05:05:00|142863.9|142733.9|142865.7|142735.7|142865.7|142735.7|142862.7|142732.7|12
1619499910000|2021-04-27 05:05:10|142865.4|142735.4|142860.9|142730.9|142865.4|142735.4|142860.1|142730.1|4
1619499920000|2021-04-27 05:05:20|142863.4|142733.4|142850|142720|142864.9|142734.9|142848|142718|23
1619499930000|2021-04-27 05:05:30|142850.5|142720.5|142847.1|142717.1|142853.5|142723.5|142846|142716|12
1619499940000|2021-04-27 05:05:40|142852.9|142722.9|142847.1|142717.1|142853.2|142723.2|142840.5|142710.5|16
1619499950000|2021-04-27 05:05:50|142855.8|142725.8|142851.3|142721.3|142855.8|142725.8|142844|142714|12
1619499960000|2021-04-27 05:06:00|142852.3|142722.3|142855.2|142725.2|142855.7|142725.7|142852.3|142722.3|12
1619499970000|2021-04-27 05:06:10|142853.7|142723.7|142858.7|142728.7|142858.7|142728.7|142844.2|142714.2|14
1619499980000|2021-04-27 05:06:20|142858.8|142728.8|142858.2|142728.2|142860.8|142730.8|142856.2|142726.2|10
1619499990000|2021-04-27 05:06:30|142864.7|142734.7|142863|142733|142864.8|142734.8|142861.7|142731.7|7
1619500000000|2021-04-27 05:06:40|142863.3|142733.3|142850.8|142720.8|142863.3|142733.3|142849.3|142719.3|9
1619500010000|2021-04-27 05:06:50|142852.8|142722.8|142839.9|142749.9|142852.8|142750|142836.9|142722.8|6
1619500020000|2021-04-27 05:07:00|142834|142744|142835.7|142745.7|142837.7|142747.7|142834|142744|5
1619500030000|2021-04-27 05:07:10|142837.5|142747.5|142858.2|142728.2|142863.4|142753.4|142835.4|142715.9|11
1619500040000|2021-04-27 05:07:20|142857.8|142727.8|142858.2|142728.2|142858.2|142728.2|142841|142711|8
1619500050000|2021-04-27 05:07:30|142858.5|142728.5|142858.2|142728.2|142859.9|142729.9|142857.4|142727.4|5
1619500060000|2021-04-27 05:07:40|142858.4|142728.4|142856.8|142726.8|142859.1|142729.1|142853.2|142723.2|8
1619500070000|2021-04-27 05:07:50|142841.3|142751.3|142850.3|142760.3|142850.3|142760.3|142841.3|142751.3|5
1619500080000|2021-04-27 05:08:00|142849|142759|142860.2|142730.2|142860.2|142759|142846.3|142729.6|4
1619500090000|2021-04-27 05:08:10|142864.1|142734.1|142854.5|142724.5|142864.1|142734.1|142854.5|142724.5|5
1619500100000|2021-04-27 05:08:20|142855.1|142725.1|142856.4|142726.4|142857|142727|142855|142725|10
1619500110000|2021-04-27 05:08:30|142854.8|142724.8|142856.5|142726.5|142856.5|142726.5|142854.8|142724.8|5
1619500120000|2021-04-27 05:08:40|142860.5|142730.5|142873.9|142743.9|142873.9|142756.5|142835.7|142726.7|21
1619500130000|2021-04-27 05:08:50|142856.7|142726.7|142858.1|142728.1|142865.6|142747.7|142837.7|142725.4|24
1619500140000|2021-04-27 05:09:00|142858.4|142728.4|142847|142717|142859.8|142729.8|142845.9|142715.9|23
1619500150000|2021-04-27 05:09:10|142847.9|142717.9|142846.1|142716.1|142847.9|142717.9|142840|142710|20
1619500160000|2021-04-27 05:09:20|142847|142717|142847.4|142717.4|142850.1|142720.1|142846.5|142716.5|11
1619500170000|2021-04-27 05:09:30|142847.5|142717.5|142844.9|142714.9|142848.3|142718.3|142844.6|142714.6|21
1619500180000|2021-04-27 05:09:40|142844.5|142714.5|142847.3|142717.3|142847.9|142717.9|142841|142711|16
1619500190000|2021-04-27 05:09:50|142846.7|142716.7|142847.7|142717.7|142848.3|142718.3|142846.7|142716.7|13
1619500200000|2021-04-27 05:10:00|142847.8|142717.8|142848.7|142718.7|142852.9|142722.9|142847.3|142717.3|16
1619500210000|2021-04-27 05:10:10|142850.9|142720.9|142852|142722|142853|142723|142849.3|142719.3|6
1619500220000|2021-04-27 05:10:20|142856.9|142726.9|142848.5|142718.5|142856.9|142726.9|142848.5|142718.5|6
1619500230000|2021-04-27 05:10:30|142852.9|142722.9|142858.2|142728.2|142858.2|142728.2|142850.8|142720.8|7
1619500240000|2021-04-27 05:10:40|142859.4|142729.4|142850.2|142720.2|142859.4|142729.4|142849.7|142719.7|17
1619500250000|2021-04-27 05:10:50|142841.7|142711.7|142850.6|142720.6|142850.9|142720.9|142839.7|142709.7|8
1619500260000|2021-04-27 05:11:00|142849.6|142719.6|142849.2|142719.2|142849.6|142719.6|142848|142718|5
1619500270000|2021-04-27 05:11:10|142848.3|142718.3|142851.4|142721.4|142853.5|142723.5|142848.3|142718.3|6
1619500280000|2021-04-27 05:11:20|142851.9|142721.9|142852.6|142722.6|142854.5|142724.5|142851.9|142721.9|4
1619500290000|2021-04-27 05:11:30|142849.5|142719.5|142848.8|142718.8|142850.7|142720.7|142845.1|142715.1|10
1619500300000|2021-04-27 05:11:40|142850.7|142720.7|142850|142720|142851|142721|142848.7|142718.7|6
1619500310000|2021-04-27 05:11:50|142844.1|142714.1|142850.3|142720.3|142851.6|142721.6|142844.1|142714.1|9
1619500320000|2021-04-27 05:12:00|142850.5|142720.5|142856.6|142726.6|142856.6|142726.6|142849.6|142719.6|7
1619500330000|2021-04-27 05:12:10|142851.6|142721.6|142851.1|142721.1|142851.6|142721.6|142850.1|142720.1|5
1619500340000|2021-04-27 05:12:20|142852.2|142722.2|142847.3|142717.3|142852.8|142722.8|142847.3|142717.3|4
1619500350000|2021-04-27 05:12:30|142849.1|142719.1|142852.3|142722.3|142852.3|142722.3|142847.9|142717.9|6
1619500360000|2021-04-27 05:12:40|142852.1|142722.1|142852.6|142722.6|142852.9|142722.9|142850.1|142720.1|5
1619500370000|2021-04-27 05:12:50|142852.4|142722.4|142854.7|142724.7|142854.7|142724.7|142850|142720|9
1619500380000|2021-04-27 05:13:00|142855.5|142725.5|142854.2|142724.2|142855.6|142725.6|142852.3|142722.3|7
1619500390000|2021-04-27 05:13:10|142854|142724|142854|142724|142854|142724|142854|142724|1
1619500400000|2021-04-27 05:13:20|142854.5|142724.5|142852.7|142722.7|142860|142730|142852.7|142722.7|4
1619500410000|2021-04-27 05:13:30|142854.2|142724.2|142855|142725|142868.4|142738.4|142854.2|142724.2|5
1619500420000|2021-04-27 05:13:40|142858.3|142728.3|142856.2|142726.2|142859.9|142729.9|142856.2|142726.2|3
1619500430000|2021-04-27 05:13:50|142856.3|142726.3|142857.7|142727.7|142857.7|142727.7|142856.3|142726.3|2
1619500440000|2021-04-27 05:14:00|142855.5|142725.5|142856.4|142726.4|142860.8|142730.8|142855.5|142725.5|5
1619500450000|2021-04-27 05:14:10|142857.7|142727.7|142851.8|142721.8|142857.7|142727.7|142848.4|142718.4|5
1619500460000|2021-04-27 05:14:20|142849.2|142719.2|142876.9|142746.9|142881.3|142751.3|142849.2|142719.2|18
1619500470000|2021-04-27 05:14:30|142874.3|142744.3|142876.3|142746.3|142877.9|142747.9|142872.9|142742.9|15
1619500480000|2021-04-27 05:14:40|142881.6|142751.6|142882.3|142752.3|142882.9|142752.9|142879.1|142749.1|16
1619500490000|2021-04-27 05:14:50|142883.1|142753.1|142882.2|142752.2|142883.1|142753.1|142876.6|142746.6|10
1619500500000|2021-04-27 05:15:00|142881.7|142751.7|142880.7|142750.7|142881.7|142751.7|142877.3|142747.3|15
1619500510000|2021-04-27 05:15:10|142878.2|142748.2|142873|142743|142878.2|142748.2|142846.6|142716.6|18
1619500520000|2021-04-27 05:15:20|142873.9|142743.9|142870.4|142740.4|142876.1|142746.1|142865.7|142735.7|18
1619500530000|2021-04-27 05:15:30|142874.5|142744.5|142872.4|142742.4|142875.1|142745.1|142865.8|142735.8|18
1619500540000|2021-04-27 05:15:40|142872.8|142742.8|142855.7|142725.7|142873.2|142743.2|142855.7|142725.7|21
1619500550000|2021-04-27 05:15:50|142856.7|142726.7|142860.5|142730.5|142868.1|142738.1|142856.3|142726.3|13
1619500560000|2021-04-27 05:16:00|142860.9|142730.9|142859.5|142729.5|142865|142735|142859.5|142729.5|12
1619500570000|2021-04-27 05:16:10|142857.8|142727.8|142861.7|142731.7|142864.1|142734.1|142857.2|142727.2|11
1619500580000|2021-04-27 05:16:20|142843.9|142713.9|142857.1|142727.1|142863.5|142733.5|142843.9|142713.9|16
1619500590000|2021-04-27 05:16:30|142856.8|142726.8|142856.3|142726.3|142862|142732|142853.3|142723.3|18
1619500600000|2021-04-27 05:16:40|142854.7|142724.7|142857.5|142727.5|142858.7|142728.7|142854.3|142724.3|15
1619500610000|2021-04-27 05:16:50|142858.2|142728.2|142854.7|142724.7|142858.2|142728.2|142854|142724|7
1619500620000|2021-04-27 05:17:00|142855.4|142725.4|142858.4|142728.4|142858.4|142728.4|142848.4|142718.4|16
1619500630000|2021-04-27 05:17:10|142859.6|142729.6|142859.7|142729.7|142859.8|142729.8|142856|142726|6
1619500640000|2021-04-27 05:17:20|142858|142728|142849.2|142719.2|142858.1|142728.1|142848|142718|11
1619500650000|2021-04-27 05:17:30|142851.9|142721.9|142856|142726|142869.6|142739.6|142851.7|142721.7|7
1619500660000|2021-04-27 05:17:40|142857.2|142727.2|142854.9|142724.9|142857.2|142727.2|142853.3|142723.3|6
1619500670000|2021-04-27 05:17:50|142855.1|142725.1|142853.6|142723.6|142855.2|142725.2|142853.6|142723.6|5
1619500680000|2021-04-27 05:18:00|142850.6|142720.6|142853.2|142723.2|142853.2|142723.2|142850.4|142720.4|4
1619500690000|2021-04-27 05:18:10|142852.6|142722.6|142846.7|142716.7|142852.6|142722.6|142839.4|142709.4|12
1619500700000|2021-04-27 05:18:20|142846.6|142716.6|142850.5|142720.5|142853.8|142723.8|142845.7|142715.7|9
1619500710000|2021-04-27 05:18:30|142851.4|142721.4|142850.9|142720.9|142851.9|142721.9|142849.7|142719.7|7
1619500720000|2021-04-27 05:18:40|142846|142716|142847.8|142717.8|142848.9|142718.9|142846|142716|6
1619500730000|2021-04-27 05:18:50|142846.6|142716.6|142845.8|142715.8|142847|142717|142843.5|142713.5|6
1619500740000|2021-04-27 05:19:00|142849.7|142719.7|142853.8|142723.8|142853.8|142723.8|142849.7|142719.7|6
1619500750000|2021-04-27 05:19:10|142853.7|142723.7|142844.3|142714.3|142856|142726|142841.2|142711.2|13
1619500760000|2021-04-27 05:19:20|142840.4|142710.4|142843.8|142713.8|142849.8|142719.8|142837.9|142707.9|20
1619500770000|2021-04-27 05:19:30|142845.6|142715.6|142849.4|142719.4|142849.5|142719.5|142845.6|142715.6|5
1619500780000|2021-04-27 05:19:40|142847.3|142717.3|142851|142721|142853.7|142723.7|142845.9|142715.9|8
1619500790000|2021-04-27 05:19:50|142848.6|142718.6|142847.3|142717.3|142848.6|142718.6|142844.8|142714.8|10
1619500800000|2021-04-27 05:20:00|142852.5|142722.5|142847.4|142717.4|142852.5|142722.5|142847.4|142717.4|5
1619500810000|2021-04-27 05:20:10|142846.5|142716.5|142846.4|142716.4|142850.3|142720.3|142846.4|142716.4|5
1619500820000|2021-04-27 05:20:20|142846.6|142716.6|142847.4|142717.4|142848.9|142718.9|142846.6|142716.6|5
1619500830000|2021-04-27 05:20:30|142850.4|142720.4|142845.4|142715.4|142850.4|142720.4|142842.5|142712.5|8
1619500840000|2021-04-27 05:20:40|142845|142715|142844.2|142714.2|142848.6|142718.6|142840.5|142710.5|22
1619500850000|2021-04-27 05:20:50|142847.1|142717.1|142843.5|142713.5|142847.4|142717.4|142842|142712|13
1619500860000|2021-04-27 05:21:00|142845.1|142715.1|142835.4|142705.4|142846.2|142716.2|142835.4|142705.4|17
1619500870000|2021-04-27 05:21:10|142834.6|142704.6|142833.8|142703.8|142840.4|142710.4|142830.6|142700.6|17
1619500880000|2021-04-27 05:21:20|142833.4|142703.4|142827.5|142697.5|142833.4|142703.4|142827.5|142697.5|8
1619500890000|2021-04-27 05:21:30|142828.9|142698.9|142832.1|142702.1|142835.3|142705.3|142828.9|142698.9|11
1619500900000|2021-04-27 05:21:40|142833.1|142703.1|142836|142706|142837.7|142707.7|142825.5|142695.5|11
1619500910000|2021-04-27 05:21:50|142836.1|142706.1|142843.3|142713.3|142843.3|142713.3|142832.3|142702.3|21
1619500920000|2021-04-27 05:22:00|142833.1|142703.1|142831.2|142701.2|142839.7|142709.7|142830.9|142700.9|18
1619500930000|2021-04-27 05:22:10|142831.4|142701.4|142832.6|142702.6|142833.8|142703.8|142827.4|142697.4|13
1619500940000|2021-04-27 05:22:20|142833.1|142703.1|142830.9|142700.9|142835.7|142705.7|142825|142695|15
1619500950000|2021-04-27 05:22:30|142831.3|142701.3|142837.9|142707.9|142838.1|142708.1|142829.2|142699.2|16
1619500960000|2021-04-27 05:22:40|142837.3|142707.3|142835.5|142705.5|142839.8|142709.8|142834.7|142704.7|15
1619500970000|2021-04-27 05:22:50|142835.6|142705.6|142829.6|142699.6|142835.6|142705.6|142829.6|142699.6|3
1619500980000|2021-04-27 05:23:00|142843.9|142713.9|142829.2|142699.2|142843.9|142713.9|142829.2|142699.2|7
1619500990000|2021-04-27 05:23:10|142834.1|142704.1|142835.5|142705.5|142841.6|142711.6|142834.1|142704.1|10
1619501000000|2021-04-27 05:23:20|142837.3|142707.3|142833.2|142703.2|142842.2|142712.2|142833.2|142703.2|15
1619501010000|2021-04-27 05:23:30|142831.7|142701.7|142834.8|142704.8|142837.8|142707.8|142831.7|142701.7|6
1619501020000|2021-04-27 05:23:40|142836.5|142706.5|142808|142718|142843.2|142718|142808|142691.2|11
1619501030000|2021-04-27 05:23:50|142815.5|142725.5|142830.5|142700.5|142837.5|142731.3|142813.8|142684.3|10
1619501040000|2021-04-27 05:24:00|142832.6|142702.6|142834.6|142704.6|142839|142709|142832.6|142702.6|6
1619501050000|2021-04-27 05:24:10|142833.8|142703.8|142835.9|142705.9|142838.8|142708.8|142828.3|142698.3|19
1619501060000|2021-04-27 05:24:20|142833.4|142703.4|142829.6|142699.6|142839.1|142709.1|142827.1|142697.1|18
1619501070000|2021-04-27 05:24:30|142833.5|142703.5|142830.3|142700.3|142845|142715|142830.3|142700.3|24
1619501080000|2021-04-27 05:24:40|142830.5|142700.5|142834.8|142704.8|142837.3|142707.3|142830.5|142700.5|12
1619501090000|2021-04-27 05:24:50|142843.7|142713.7|142833.4|142703.4|142844.5|142714.5|142833.3|142703.3|15
1619501100000|2021-04-27 05:25:00|142834.9|142704.9|142843.2|142713.2|142843.2|142713.2|142834.9|142704.9|16
1619501110000|2021-04-27 05:25:10|142835.9|142705.9|142843.6|142713.6|142843.6|142713.6|142833.4|142703.4|11
1619501120000|2021-04-27 05:25:20|142839.9|142709.9|142843.9|142713.9|142843.9|142713.9|142831.8|142701.8|9
1619501130000|2021-04-27 05:25:30|142835|142705|142840.3|142710.3|142842.6|142712.6|142828|142698|15
1619501140000|2021-04-27 05:25:40|142840.6|142710.6|142837.7|142707.7|142840.6|142710.6|142835.3|142705.3|15
1619501150000|2021-04-27 05:25:50|142837.5|142707.5|142829.2|142699.2|142838.8|142708.8|142829.2|142699.2|12
1619501160000|2021-04-27 05:26:00|142828.8|142698.8|142832.9|142702.9|142835.9|142705.9|142828.8|142698.8|16
1619501170000|2021-04-27 05:26:10|142830.8|142700.8|142822.3|142692.3|142831.4|142701.4|142822.3|142692.3|11
1619501180000|2021-04-27 05:26:20|142823.6|142693.6|142823.4|142693.4|142827.8|142697.8|142820.2|142690.2|12
1619501190000|2021-04-27 05:26:30|142827.6|142697.6|142834.3|142704.3|142834.6|142704.6|142820.6|142690.6|13
1619501200000|2021-04-27 05:26:40|142831.3|142701.3|142830|142700|142842.4|142712.4|142818.1|142688.1|15
1619501210000|2021-04-27 05:26:50|142830.7|142700.7|142825.8|142695.8|142835.8|142705.8|142824.9|142694.9|12
1619501220000|2021-04-27 05:27:00|142827.2|142697.2|142832.2|142702.2|142832.2|142702.2|142827.2|142697.2|16
1619501230000|2021-04-27 05:27:10|142809.9|142719.9|142811.8|142721.8|142814.8|142724.8|142809.9|142719.9|8
1619501240000|2021-04-27 05:27:20|142812.4|142722.4|142810.8|142720.8|142812.4|142722.4|142810.8|142720.8|6
1619501250000|2021-04-27 05:27:30|142811.4|142721.4|142829.1|142699.1|142830.6|142721.4|142811.2|142681.2|8
1619501260000|2021-04-27 05:27:40|142829|142699|142829.9|142699.9|142832.2|142702.2|142825|142695|8
1619501270000|2021-04-27 05:27:50|142830|142700|142831.6|142701.6|142832.1|142702.1|142829.4|142699.4|8
1619501280000|2021-04-27 05:28:00|142832.3|142702.3|142808.3|142718.3|142835.1|142721.6|142801.4|142701.8|17
1619501290000|2021-04-27 05:28:10|142809|142719|142816.8|142726.8|142816.8|142726.8|142802.3|142712.3|17
1619501300000|2021-04-27 05:28:20|142812|142722|142824.8|142694.8|142824.8|142722.9|142802.4|142694.8|14
1619501310000|2021-04-27 05:28:30|142825|142695|142832|142702|142836.4|142706.4|142818.6|142688.6|19
1619501320000|2021-04-27 05:28:40|142834.4|142704.4|142831.7|142701.7|142834.4|142704.4|142823.2|142693.2|8
1619501330000|2021-04-27 05:28:50|142830.5|142700.5|142834.2|142704.2|142834.3|142704.3|142825.5|142695.5|17
1619501340000|2021-04-27 05:29:00|142830.3|142700.3|142830.8|142700.8|142834.3|142704.3|142822.7|142692.7|21
1619501350000|2021-04-27 05:29:10|142823.8|142693.8|142807.6|142717.6|142833.7|142717.6|142807.6|142693.8|8
1619501360000|2021-04-27 05:29:20|142806.9|142716.9|142827.2|142697.2|142828.5|142719.8|142806.3|142696|16
1619501370000|2021-04-27 05:29:30|142818.8|142688.8|142824.5|142694.5|142828|142698|142818.8|142688.8|16
1619501380000|2021-04-27 05:29:40|142825.8|142695.8|142827.6|142697.6|142829.3|142699.3|142820.8|142690.8|13
1619501390000|2021-04-27 05:29:50|142827.4|142697.4|142826.7|142696.7|142833.1|142703.1|142824.3|142694.3|16
1619501400000|2021-04-27 05:30:00|142827.4|142697.4|142831.7|142701.7|142832.4|142702.4|142827.2|142697.2|18
1619501410000|2021-04-27 05:30:10|142831.9|142701.9|142827.6|142697.6|142835.3|142705.3|142823.5|142693.5|20
1619501420000|2021-04-27 05:30:20|142823.9|142693.9|142824.1|142694.1|142826.7|142696.7|142815.8|142685.8|32
1619501430000|2021-04-27 05:30:30|142824.2|142694.2|142825.9|142695.9|142829.3|142699.3|142824.2|142694.2|15
1619501440000|2021-04-27 05:30:40|142825.3|142695.3|142825.8|142695.8|142826.5|142696.5|142814.6|142684.6|18
1619501450000|2021-04-27 05:30:50|142820.5|142690.5|142815.3|142685.3|142828.2|142707.9|142797.9|142676.1|24
1619501460000|2021-04-27 05:31:00|142816.9|142686.9|142817.9|142687.9|142818.4|142688.4|142814.5|142684.5|14
1619501470000|2021-04-27 05:31:10|142818.1|142688.1|142816.7|142686.7|142825.7|142695.7|142812.6|142682.6|16
1619501480000|2021-04-27 05:31:20|142816.6|142686.6|142818.8|142688.8|142820.4|142690.4|142816.6|142686.6|10
1619501490000|2021-04-27 05:31:30|142818|142688|142819.2|142689.2|142824.1|142694.1|142818|142688|9
1619501500000|2021-04-27 05:31:40|142819|142689|142804.3|142674.3|142820.3|142704.7|142794.1|142674.3|22
1619501510000|2021-04-27 05:31:50|142806.1|142676.1|142807.4|142677.4|142811.3|142681.3|142806.1|142676.1|11
1619501520000|2021-04-27 05:32:00|142807.2|142677.2|142805.7|142675.7|142810.7|142680.7|142805.7|142675.7|16
1619501530000|2021-04-27 05:32:10|142805.5|142675.5|142814.1|142684.1|142814.1|142684.1|142804.9|142674.9|19
1619501540000|2021-04-27 05:32:20|142812.5|142682.5|142811.3|142681.3|142812.5|142682.5|142810|142680|20
1619501550000|2021-04-27 05:32:30|142811.5|142681.5|142810|142680|142811.5|142681.5|142810|142680|9
1619501560000|2021-04-27 05:32:40|142810.5|142680.5|142808.7|142678.7|142810.5|142680.5|142808|142678|9
1619501570000|2021-04-27 05:32:50|142808.6|142678.6|142808.8|142678.8|142815.4|142685.4|142805.9|142675.9|16
1619501580000|2021-04-27 05:33:00|142809|142679|142806.3|142676.3|142809.7|142679.7|142806.2|142676.2|16
1619501590000|2021-04-27 05:33:10|142810.7|142680.7|142808.1|142678.1|142810.8|142680.8|142804.4|142674.4|13
1619501600000|2021-04-27 05:33:20|142806.5|142676.5|142799.2|142669.2|142806.5|142676.5|142799.2|142669.2|27
1619501610000|2021-04-27 05:33:30|142799.3|142669.3|142804.9|142674.9|142804.9|142674.9|142799.3|142669.3|12
1619501620000|2021-04-27 05:33:40|142802.5|142672.5|142808.7|142678.7|142808.7|142678.7|142802.5|142672.5|10
1619501630000|2021-04-27 05:33:50|142807.4|142677.4|142801.5|142671.5|142807.9|142677.9|142799.2|142669.2|25
1619501640000|2021-04-27 05:34:00|142801.8|142671.8|142806.3|142676.3|142806.3|142676.3|142801.6|142671.6|17
1619501650000|2021-04-27 05:34:10|142806.4|142676.4|142806.3|142676.3|142806.6|142676.6|142805.8|142675.8|16
1619501660000|2021-04-27 05:34:20|142802.4|142672.4|142806.1|142676.1|142806.1|142693.1|142782.8|142670.8|12
1619501670000|2021-04-27 05:34:30|142807.2|142677.2|142804.2|142674.2|142807.2|142677.2|142802.8|142672.8|13
1619501680000|2021-04-27 05:34:40|142806.7|142676.7|142806.9|142676.9|142808.7|142678.7|142805.9|142675.9|19
1619501690000|2021-04-27 05:34:50|142807.6|142677.6|142803.8|142673.8|142808|142678|142803.8|142673.8|9
1619501700000|2021-04-27 05:35:00|142806.8|142676.8|142807.7|142677.7|142809.1|142679.1|142805.8|142675.8|15
1619501710000|2021-04-27 05:35:10|142806.9|142676.9|142808.3|142678.3|142808.3|142678.3|142806.3|142676.3|19
1619501720000|2021-04-27 05:35:20|142808.5|142678.5|142805.8|142675.8|142808.7|142678.7|142804.1|142674.1|20
1619501730000|2021-04-27 05:35:30|142806.5|142676.5|142805.1|142675.1|142807.2|142677.2|142803.3|142673.3|24
1619501740000|2021-04-27 05:35:40|142805.3|142675.3|142806.6|142676.6|142807.6|142677.6|142804.9|142674.9|15
1619501750000|2021-04-27 05:35:50|142807.2|142677.2|142809.4|142679.4|142809.7|142679.7|142806.6|142676.6|8
1619501760000|2021-04-27 05:36:00|142807.2|142677.2|142807.2|142677.2|142809.1|142679.1|142807.2|142677.2|16
1619501770000|2021-04-27 05:36:10|142808.5|142678.5|142806.7|142676.7|142810.6|142680.6|142806.7|142676.7|19
1619501780000|2021-04-27 05:36:20|142805.9|142675.9|142783.7|142653.7|142808.3|142678.3|142783.3|142653.3|19
1619501790000|2021-04-27 05:36:30|142782.3|142652.3|142765.7|142635.7|142782.3|142652.3|142753.4|142623.4|25
1619501800000|2021-04-27 05:36:40|142765.3|142635.3|142761|142631|142768.7|142638.7|142758.8|142628.8|18
1619501810000|2021-04-27 05:36:50|142759.7|142629.7|142758.4|142628.4|142762.6|142632.6|142757.6|142627.6|17
1619501820000|2021-04-27 05:37:00|142756.5|142626.5|142758.6|142628.6|142763.3|142633.3|142756.5|142626.5|14
1619501830000|2021-04-27 05:37:10|142758.5|142628.5|142750.8|142620.8|142758.5|142628.5|142749.9|142619.9|26
1619501840000|2021-04-27 05:37:20|142751|142621|142748.4|142618.4|142759.4|142629.4|142746.9|142616.9|19
1619501850000|2021-04-27 05:37:30|142748.5|142618.5|142745.8|142615.8|142750.9|142620.9|142745.8|142615.8|20
1619501860000|2021-04-27 05:37:40|142745.7|142615.7|142745.4|142615.4|142747.8|142617.8|142744.8|142614.8|27
1619501870000|2021-04-27 05:37:50|142745.3|142615.3|142738.2|142608.2|142745.3|142615.3|142738.2|142608.2|25
1619501880000|2021-04-27 05:38:00|142738.3|142608.3|142739.3|142609.3|142739.4|142609.4|142735.8|142605.8|16
1619501890000|2021-04-27 05:38:10|142740.2|142610.2|142737.4|142607.4|142741.1|142611.1|142730.9|142600.9|18
1619501900000|2021-04-27 05:38:20|142737.5|142607.5|142737.6|142607.6|142738.7|142608.7|142737.5|142607.5|11
1619501910000|2021-04-27 05:38:30|142736.9|142606.9|142741.1|142611.1|142741.1|142611.1|142736.9|142606.9|11
1619501920000|2021-04-27 05:38:40|142740|142610|142734.6|142604.6|142742.9|142612.9|142734.6|142604.6|22
1619501930000|2021-04-27 05:38:50|142736.6|142606.6|142736.8|142606.8|142737.4|142607.4|142730.1|142600.1|16
1619501940000|2021-04-27 05:39:00|142732.6|142602.6|142735.4|142605.4|142745.5|142615.5|142727|142597|15
1619501950000|2021-04-27 05:39:10|142735.6|142605.6|142744.5|142614.5|142745|142615|142735.6|142605.6|16
1619501960000|2021-04-27 05:39:20|142743.8|142613.8|142738.7|142608.7|142743.8|142613.8|142736.6|142606.6|21
1619501970000|2021-04-27 05:39:30|142738.4|142608.4|142750.5|142620.5|142751.3|142621.3|142738|142608|18
1619501980000|2021-04-27 05:39:40|142746.7|142616.7|142749.4|142619.4|142752|142622|142744.9|142614.9|19
1619501990000|2021-04-27 05:39:50|142748.7|142618.7|142773.2|142643.2|142773.6|142643.6|142748.7|142618.7|19
1619502000000|2021-04-27 05:40:00|142774.1|142644.1|142757.1|142627.1|142775.3|142645.3|142751.3|142621.3|14
1619502010000|2021-04-27 05:40:10|142760.1|142630.1|142759.2|142629.2|142761.2|142631.2|142756.9|142626.9|8
1619502020000|2021-04-27 05:40:20|142759.9|142629.9|142761.9|142631.9|142761.9|142631.9|142759.6|142629.6|6
1619502030000|2021-04-27 05:40:30|142761.6|142631.6|142759.7|142629.7|142761.6|142631.6|142759.7|142629.7|6
1619502040000|2021-04-27 05:40:40|142768.8|142638.8|142767.5|142637.5|142771.8|142641.8|142767.5|142637.5|6
1619502050000|2021-04-27 05:40:50|142769.4|142639.4|142769.4|142639.4|142769.4|142639.4|142767.9|142637.9|10
1619502060000|2021-04-27 05:41:00|142769.5|142639.5|142757.1|142627.1|142769.5|142639.5|142757.1|142627.1|11
1619502070000|2021-04-27 05:41:10|142761.3|142631.3|142759.9|142629.9|142761.5|142631.5|142755.5|142625.5|11
1619502080000|2021-04-27 05:41:20|142759.6|142629.6|142761|142631|142761|142631|142759.6|142629.6|3
1619502090000|2021-04-27 05:41:30|142762.1|142632.1|142766.1|142636.1|142766.2|142636.2|142759.7|142629.7|6
1619502100000|2021-04-27 05:41:40|142765|142635|142770.1|142640.1|142770.1|142640.1|142765|142635|6
1619502110000|2021-04-27 05:41:50|142770.7|142640.7|142768.2|142638.2|142770.7|142640.7|142768.2|142638.2|8
1619502120000|2021-04-27 05:42:00|142768.1|142638.1|142790.1|142660.1|142790.1|142660.1|142768.1|142638.1|26
1619502130000|2021-04-27 05:42:10|142785.9|142655.9|142789.5|142659.5|142789.9|142659.9|142785.9|142655.9|15
1619502140000|2021-04-27 05:42:20|142790.1|142660.1|142790.8|142660.8|142792.2|142662.2|142787.9|142657.9|22
1619502150000|2021-04-27 05:42:30|142790.7|142660.7|142787.3|142657.3|142791.4|142661.4|142782.4|142652.4|9
1619502160000|2021-04-27 05:42:40|142787.6|142657.6|142792.2|142662.2|142792.3|142662.3|142787.3|142657.3|21
1619502170000|2021-04-27 05:42:50|142791.6|142661.6|142789.8|142659.8|142791.6|142661.6|142789.5|142659.5|18
1619502180000|2021-04-27 05:43:00|142789.4|142659.4|142790.1|142660.1|142791.8|142661.8|142789.1|142659.1|16
1619502190000|2021-04-27 05:43:10|142790.2|142660.2|142788.4|142658.4|142791.8|142661.8|142788.3|142658.3|14
1619502200000|2021-04-27 05:43:20|142790.1|142660.1|142798.2|142668.2|142801.4|142671.4|142790.1|142660.1|29
1619502210000|2021-04-27 05:43:30|142800|142670|142812.1|142682.1|142812.1|142682.1|142799.6|142669.6|13
1619502220000|2021-04-27 05:43:40|142812.6|142682.6|142815.7|142685.7|142815.7|142685.7|142805.6|142675.6|26
1619502230000|2021-04-27 05:43:50|142813.9|142683.9|142809.9|142679.9|142817|142687|142798.5|142668.5|22
1619502240000|2021-04-27 05:44:00|142813|142683|142811.1|142681.1|142813.9|142683.9|142809.2|142679.2|15
1619502250000|2021-04-27 05:44:10|142812.4|142682.4|142805.7|142675.7|142813.1|142683.1|142805.7|142675.7|6
1619502260000|2021-04-27 05:44:20|142805.4|142675.4|142804.9|142674.9|142813.4|142683.4|142804.9|142674.9|11
1619502270000|2021-04-27 05:44:30|142810.6|142680.6|142807.7|142677.7|142813.4|142683.4|142804.8|142674.8|10
1619502280000|2021-04-27 05:44:40|142808.5|142678.5|142811.1|142681.1|142811.2|142681.2|142808.5|142678.5|4
1619502290000|2021-04-27 05:44:50|142810.6|142680.6|142813.6|142683.6|142813.7|142683.7|142809.6|142679.6|8
1619502300000|2021-04-27 05:45:00|142814.3|142684.3|142814.3|142684.3|142815.6|142685.6|142812.2|142682.2|9
1619502310000|2021-04-27 05:45:10|142813.2|142683.2|142816.3|142686.3|142816.3|142686.3|142813.2|142683.2|10
1619502320000|2021-04-27 05:45:20|142817|142687|142819.6|142689.6|142822.5|142692.5|142817|142687|7
1619502330000|2021-04-27 05:45:30|142820.7|142690.7|142821.1|142691.1|142821.1|142691.1|142820.6|142690.6|4
1619502340000|2021-04-27 05:45:40|142820.6|142690.6|142817.1|142687.1|142821.5|142691.5|142816.1|142686.1|7
1619502350000|2021-04-27 05:45:50|142818|142688|142817.1|142687.1|142818.8|142688.8|142816.1|142686.1|9
1619502360000|2021-04-27 05:46:00|142818.7|142688.7|142817.2|142687.2|142818.7|142688.7|142812.9|142682.9|7
1619502370000|2021-04-27 05:46:10|142817.8|142687.8|142826.3|142696.3|142826.8|142696.8|142817.8|142687.8|15
1619502380000|2021-04-27 05:46:20|142825.8|142695.8|142822.3|142692.3|142825.8|142695.8|142815.9|142685.9|10
1619502390000|2021-04-27 05:46:30|142821|142691|142814.6|142684.6|142822.3|142692.3|142813.7|142683.7|9
1619502400000|2021-04-27 05:46:40|142815.1|142685.1|142810.3|142680.3|142816.5|142686.5|142809.8|142679.8|7
1619502410000|2021-04-27 05:46:50|142812.6|142682.6|142812.2|142682.2|142812.8|142682.8|142810.2|142680.2|6
1619502420000|2021-04-27 05:47:00|142812.6|142682.6|142812.3|142682.3|142812.9|142682.9|142812.1|142682.1|7
1619502430000|2021-04-27 05:47:10|142811.6|142681.6|142817.8|142687.8|142818.5|142688.5|142811.6|142681.6|6
1619502440000|2021-04-27 05:47:20|142817.2|142687.2|142818.1|142688.1|142820.7|142690.7|142815.8|142685.8|5
1619502450000|2021-04-27 05:47:30|142820.8|142690.8|142796.9|142706.9|142820.8|142708.2|142794.1|142690.8|5
1619502460000|2021-04-27 05:47:40|142798.1|142708.1|142819.2|142689.2|142819.2|142708.1|142798|142688.1|4
1619502470000|2021-04-27 05:47:50|142815.5|142685.5|142817.2|142687.2|142817.2|142687.2|142815.5|142685.5|3
1619502480000|2021-04-27 05:48:00|142816.9|142686.9|142820.3|142690.3|142820.3|142690.3|142816.9|142686.9|4
1619502490000|2021-04-27 05:48:10|142816.2|142686.2|142800.2|142710.2|142816.2|142710.3|142794.1|142686.2|4
1619502500000|2021-04-27 05:48:20|142801|142711|142801.6|142711.6|142801.6|142711.6|142801|142711|2
1619502510000|2021-04-27 05:48:30|142821.2|142691.2|142819.7|142689.7|142821.2|142691.2|142817.9|142687.9|7
1619502520000|2021-04-27 05:48:40|142820|142690|142818.6|142688.6|142820|142690|142815.3|142685.3|6
1619502530000|2021-04-27 05:48:50|142818.7|142688.7|142817.6|142687.6|142818.8|142688.8|142816.5|142686.5|4
1619502540000|2021-04-27 05:49:00|142818.7|142688.7|142800.3|142670.3|142821|142691|142799.2|142669.2|20
1619502550000|2021-04-27 05:49:10|142800.6|142670.6|142804.6|142674.6|142813.4|142683.4|142800.6|142670.6|26
1619502560000|2021-04-27 05:49:20|142804|142674|142804.9|142674.9|142804.9|142674.9|142796.8|142666.8|11
1619502570000|2021-04-27 05:49:30|142805.2|142675.2|142810.6|142680.6|142810.6|142680.6|142798.5|142668.5|16
1619502580000|2021-04-27 05:49:40|142808.3|142678.3|142806.4|142676.4|142811.9|142681.9|142796|142666|25
1619502590000|2021-04-27 05:49:50|142800.7|142670.7|142798|142668|142801|142671|142795.8|142665.8|25
1619502600000|2021-04-27 05:50:00|142797.9|142667.9|142799.3|142669.3|142799.8|142669.8|142797.9|142667.9|7
1619502610000|2021-04-27 05:50:10|142799.1|142669.1|142800.3|142670.3|142800.3|142670.3|142797.6|142667.6|12
1619502620000|2021-04-27 05:50:20|142800.7|142670.7|142801.6|142671.6|142805.2|142675.2|142799.5|142669.5|15
1619502630000|2021-04-27 05:50:30|142807.7|142677.7|142804.8|142674.8|142809.1|142679.1|142800.1|142670.1|11
1619502640000|2021-04-27 05:50:40|142805|142675|142803.3|142673.3|142806.4|142676.4|142803.3|142673.3|10
1619502650000|2021-04-27 05:50:50|142805.9|142675.9|142805.6|142675.6|142809|142679|142803.9|142673.9|17
1619502660000|2021-04-27 05:51:00|142806|142676|142772.5|142642.5|142806.3|142676.3|142772.5|142642.5|24
1619502670000|2021-04-27 05:51:10|142773.1|142643.1|142768.3|142638.3|142773.1|142643.1|142763.7|142633.7|14
1619502680000|2021-04-27 05:51:20|142767.9|142637.9|142767.2|142637.2|142769.4|142639.4|142764.3|142634.3|15
1619502690000|2021-04-27 05:51:30|142767.9|142637.9|142767.9|142637.9|142768.7|142638.7|142765.4|142635.4|21
1619502700000|2021-04-27 05:51:40|142767.6|142637.6|142764.7|142634.7|142770.1|142640.1|142764.7|142634.7|22
1619502710000|2021-04-27 05:51:50|142765.9|142635.9|142766.1|142636.1|142768|142638|142765.9|142635.9|15
1619502720000|2021-04-27 05:52:00|142766.5|142636.5|142765.9|142635.9|142766.9|142636.9|142761.8|142631.8|24
1619502730000|2021-04-27 05:52:10|142765.5|142635.5|142765.8|142635.8|142766.8|142636.8|142762.8|142632.8|19
1619502740000|2021-04-27 05:52:20|142766.7|142636.7|142767.5|142637.5|142767.8|142637.8|142764.8|142634.8|15
1619502750000|2021-04-27 05:52:30|142767.2|142637.2|142765.1|142635.1|142768.8|142638.8|142753.5|142623.5|19
1619502760000|2021-04-27 05:52:40|142764.5|142634.5|142760.2|142630.2|142765.6|142635.6|142749.8|142619.8|20
1619502770000|2021-04-27 05:52:50|142759.8|142629.8|142762.5|142632.5|142765.2|142635.2|142755.3|142625.3|15
1619502780000|2021-04-27 05:53:00|142763.4|142633.4|142765.9|142635.9|142765.9|142635.9|142753.5|142623.5|16
1619502790000|2021-04-27 05:53:10|142767.4|142637.4|142757.5|142627.5|142767.4|142637.4|142751.7|142621.7|19
1619502800000|2021-04-27 05:53:20|142761.5|142631.5|142761.4|142631.4|142767.7|142637.7|142756|142626|17
1619502810000|2021-04-27 05:53:30|142770.6|142640.6|142741.5|142611.5|142773.9|142661.2|142741.5|142611.5|19
1619502820000|2021-04-27 05:53:40|142744.6|142614.6|142740.8|142610.8|142755.9|142625.9|142734.8|142604.8|12
1619502830000|2021-04-27 05:53:50|142743.9|142613.9|142745.7|142615.7|142747.1|142617.1|142737.8|142607.8|15
1619502840000|2021-04-27 05:54:00|142746.2|142616.2|142746.6|142616.6|142747.5|142617.5|142742.4|142612.4|11
1619502850000|2021-04-27 05:54:10|142741.4|142611.4|142745.9|142615.9|142747.3|142617.3|142741.4|142611.4|18
1619502860000|2021-04-27 05:54:20|142748.1|142618.1|142745.6|142615.6|142749.7|142619.7|142745.4|142615.4|13
1619502870000|2021-04-27 05:54:30|142746.8|142616.8|142745.9|142615.9|142750.1|142620.1|142744.5|142614.5|24
1619502880000|2021-04-27 05:54:40|142746.2|142616.2|142744|142614|142749.3|142619.3|142744|142614|14
1619502890000|2021-04-27 05:54:50|142744.8|142614.8|142746.2|142616.2|142747|142617|142740.8|142610.8|16
1619502900000|2021-04-27 05:55:00|142747.3|142617.3|142746.6|142616.6|142747.5|142617.5|142744.2|142614.2|14
1619502910000|2021-04-27 05:55:10|142746.8|142616.8|142748.4|142618.4|142748.4|142618.4|142744.5|142614.5|15
1619502920000|2021-04-27 05:55:20|142748.8|142618.8|142746.8|142616.8|142748.8|142618.8|142743.5|142613.5|14
1619502930000|2021-04-27 05:55:30|142746.6|142616.6|142745.8|142615.8|142747.3|142617.3|142742.2|142612.2|19
1619502940000|2021-04-27 05:55:40|142747.4|142617.4|142746.2|142616.2|142747.4|142617.4|142734.6|142604.6|14
1619502950000|2021-04-27 05:55:50|142743.8|142613.8|142742.8|142612.8|142743.9|142613.9|142731.5|142601.5|14
1619502960000|2021-04-27 05:56:00|142743.2|142613.2|142741.9|142611.9|142744.6|142614.6|142738.2|142608.2|16
1619502970000|2021-04-27 05:56:10|142743.5|142613.5|142743.1|142613.1|142743.5|142613.5|142729.9|142599.9|15
1619502980000|2021-04-27 05:56:20|142743.5|142613.5|142727.7|142597.7|142745.1|142615.1|142715.6|142585.6|20
1619502990000|2021-04-27 05:56:30|142728.1|142598.1|142722.1|142632.1|142746.1|142637.4|142719.5|142596|18
1619503000000|2021-04-27 05:56:40|142724.9|142634.9|142723|142633|142724.9|142634.9|142719.4|142629.4|14
1619503010000|2021-04-27 05:56:50|142722.2|142632.2|142728.5|142598.5|142739.2|142637|142717.6|142587.6|26
1619503020000|2021-04-27 05:57:00|142728|142598|142658|142528|142733.6|142603.6|142657.6|142527.6|33
1619503030000|2021-04-27 05:57:10|142660.4|142530.4|142665.7|142535.7|142666.6|142536.6|142654|142524|23
1619503040000|2021-04-27 05:57:20|142664.2|142534.2|142666.1|142536.1|142669.2|142539.2|142663.7|142533.7|17
1619503050000|2021-04-27 05:57:30|142666.4|142536.4|142667.3|142537.3|142668.1|142538.1|142660.5|142530.5|18
1619503060000|2021-04-27 05:57:40|142667.2|142537.2|142693.4|142563.4|142716.8|142586.8|142666.7|142536.7|23
1619503070000|2021-04-27 05:57:50|142695|142565|142714.6|142584.6|142718.4|142588.4|142695|142565|33
1619503080000|2021-04-27 05:58:00|142714.7|142584.7|142718.6|142588.6|142723.2|142593.2|142714.5|142584.5|30
1619503090000|2021-04-27 05:58:10|142718.3|142588.3|142716|142586|142719.2|142589.2|142716|142586|29
1619503100000|2021-04-27 05:58:20|142715.9|142585.9|142708.2|142578.2|142718|142588|142706.3|142576.3|26
1619503110000|2021-04-27 05:58:30|142707.8|142577.8|142710.3|142580.3|142710.5|142580.5|142703.6|142573.6|23
1619503120000|2021-04-27 05:58:40|142710.5|142580.5|142713.3|142583.3|142715|142585|142709.4|142579.4|21
1619503130000|2021-04-27 05:58:50|142713.4|142583.4|142712.1|142582.1|142713.4|142583.4|142711.2|142581.2|15
1619503140000|2021-04-27 05:59:00|142712.5|142582.5|142709.2|142579.2|142717|142587|142703|142573|13
1619503150000|2021-04-27 05:59:10|142706.5|142576.5|142701.6|142571.6|142708|142578|142697.3|142567.3|15
1619503160000|2021-04-27 05:59:20|142709.2|142579.2|142702.3|142572.3|142709.2|142579.2|142700.4|142570.4|14
1619503170000|2021-04-27 05:59:30|142701.6|142571.6|142702|142572|142702.1|142572.1|142699.7|142569.7|6
1619503180000|2021-04-27 05:59:40|142701.7|142571.7|142697.4|142567.4|142702.7|142572.7|142697.4|142567.4|11
1619503190000|2021-04-27 05:59:50|142696.8|142566.8|142691|142561|142697.5|142567.5|142690.5|142560.5|15
1619503200000|2021-04-27 06:00:00|142690.9|142560.9|142680.6|142550.6|142690.9|142560.9|142680.2|142550.2|25
1619503210000|2021-04-27 06:00:10|142681.4|142551.4|142679.2|142549.2|142681.4|142551.4|142678.5|142548.5|25
1619503220000|2021-04-27 06:00:20|142678.8|142548.8|142681.3|142551.3|142681.9|142551.9|142676.6|142546.6|17
1619503230000|2021-04-27 06:00:30|142679.3|142549.3|142678.8|142548.8|142681|142551|142678.8|142548.8|13
1619503240000|2021-04-27 06:00:40|142679.5|142549.5|142661.8|142571.8|142680|142575.9|142661.8|142546.4|17
1619503250000|2021-04-27 06:00:50|142662.3|142572.3|142671.6|142541.6|142673.2|142572.3|142645.6|142539.4|17
1619503260000|2021-04-27 06:01:00|142669.4|142539.4|142648.5|142518.5|142672.2|142542.2|142647.6|142517.6|28
1619503270000|2021-04-27 06:01:10|142648.8|142518.8|142674.5|142544.5|142675.7|142545.7|142627.9|142517.4|21
1619503280000|2021-04-27 06:01:20|142672.7|142542.7|142678.6|142548.6|142697.1|142567.1|142672.7|142542.7|14
1619503290000|2021-04-27 06:01:30|142681.6|142551.6|142680|142550|142682.5|142552.5|142679.6|142549.6|18
1619503300000|2021-04-27 06:01:40|142679.6|142549.6|142682.4|142552.4|142688.6|142558.6|142676.9|142546.9|22
1619503310000|2021-04-27 06:01:50|142681.9|142551.9|142679.4|142549.4|142682.3|142552.3|142679.4|142549.4|12
1619503320000|2021-04-27 06:02:00|142660.7|142570.7|142661|142571|142663|142573|142660.7|142570.7|15
1619503330000|2021-04-27 06:02:10|142661.3|142571.3|142708.3|142578.3|142713.9|142604.1|142661.2|142571.2|18
1619503340000|2021-04-27 06:02:20|142709|142579|142730|142600|142733.4|142603.4|142707.1|142577.1|27
1619503350000|2021-04-27 06:02:30|142728.9|142598.9|142733|142603|142760.6|142630.6|142723.7|142593.7|25
1619503360000|2021-04-27 06:02:40|142735.3|142605.3|142755.1|142625.1|142776.2|142646.2|142731|142601|22
1619503370000|2021-04-27 06:02:50|142755.3|142625.3|142769.5|142639.5|142774.5|142644.5|142753.1|142623.1|20
1619503380000|2021-04-27 06:03:00|142776.3|142646.3|142776.7|142646.7|142817.8|142687.8|142764.2|142634.2|30
1619503390000|2021-04-27 06:03:10|142783.7|142653.7|142772.9|142642.9|142783.7|142653.7|142763.8|142633.8|22
1619503400000|2021-04-27 06:03:20|142773.1|142643.1|142794.6|142664.6|142795.4|142665.4|142754.8|142624.8|22
1619503410000|2021-04-27 06:03:30|142798.1|142668.1|142773.3|142643.3|142798.1|142668.1|142772.1|142642.1|20
1619503420000|2021-04-27 06:03:40|142775.2|142645.2|142779.4|142649.4|142797.7|142681.4|142764.9|142634.9|28
1619503430000|2021-04-27 06:03:50|142780.1|142650.1|142781.3|142651.3|142781.3|142651.3|142779.1|142649.1|16
1619503440000|2021-04-27 06:04:00|142779.5|142649.5|142771|142641|142787.8|142657.8|142766.5|142636.5|23
1619503450000|2021-04-27 06:04:10|142769.9|142639.9|142768.2|142638.2|142769.9|142639.9|142767.4|142637.4|19
1619503460000|2021-04-27 06:04:20|142768.3|142638.3|142755.6|142625.6|142776.6|142646.6|142749.9|142619.9|24
1619503470000|2021-04-27 06:04:30|142761.1|142631.1|142793.6|142663.6|142793.6|142663.6|142757.9|142627.9|27
1619503480000|2021-04-27 06:04:40|142796.3|142666.3|142742.2|142612.2|142798.8|142668.8|142738.2|142608.2|25
1619503490000|2021-04-27 06:04:50|142745.3|142615.3|142744.4|142614.4|142746.8|142616.8|142741.6|142611.6|11
1619503500000|2021-04-27 06:05:00|142744.7|142614.7|142750.9|142620.9|142758.4|142628.4|142744.6|142614.6|20
1619503510000|2021-04-27 06:05:10|142750.2|142620.2|142738.6|142608.6|142754.8|142624.8|142731.5|142601.5|24
1619503520000|2021-04-27 06:05:20|142738.3|142608.3|142754.3|142624.3|142771.9|142641.9|142732.2|142602.2|25
1619503530000|2021-04-27 06:05:30|142757.2|142627.2|142725.4|142595.4|142760.7|142630.7|142720.3|142590.3|23
1619503540000|2021-04-27 06:05:40|142725.6|142595.6|142762.6|142632.6|142772.2|142642.2|142724.3|142594.3|24
1619503550000|2021-04-27 06:05:50|142761|142631|142759.9|142629.9|142774.5|142644.5|142758.6|142628.6|21
1619503560000|2021-04-27 06:06:00|142759.3|142629.3|142783.5|142653.5|142790.2|142660.2|142759.3|142629.3|18
1619503570000|2021-04-27 06:06:10|142783.6|142653.6|142828.8|142698.8|142834.7|142704.7|142780.6|142650.6|20
1619503580000|2021-04-27 06:06:20|142825.7|142695.7|142776.5|142646.5|142826.3|142696.3|142761.9|142631.9|27
1619503590000|2021-04-27 06:06:30|142776|142646|142744.8|142614.8|142781.3|142651.3|142744.8|142614.8|25
1619503600000|2021-04-27 06:06:40|142770.4|142640.4|142755.5|142625.5|142776|142658.4|142748.4|142618.5|30
1619503610000|2021-04-27 06:06:50|142752.7|142622.7|142746.7|142616.7|142776.7|142646.7|142746.7|142616.7|30
1619503620000|2021-04-27 06:07:00|142747.1|142617.1|142766.7|142636.7|142772.3|142642.3|142746.7|142616.7|22
1619503630000|2021-04-27 06:07:10|142766.8|142636.8|142758.3|142628.3|142780.3|142650.3|142754.7|142624.7|29
1619503640000|2021-04-27 06:07:20|142759|142629|142755.5|142625.5|142759|142629|142754.7|142624.7|17
1619503650000|2021-04-27 06:07:30|142756.8|142626.8|142766.9|142636.9|142767.9|142637.9|142735.2|142605.2|29
1619503660000|2021-04-27 06:07:40|142767|142637|142777.1|142647.1|142777.2|142647.2|142747.9|142617.9|27
1619503670000|2021-04-27 06:07:50|142778.1|142648.1|142764.4|142634.4|142778.1|142648.1|142752.8|142622.8|25
1619503680000|2021-04-27 06:08:00|142769|142639|142757.6|142627.6|142769|142639|142757.1|142627.1|18
1619503690000|2021-04-27 06:08:10|142758.7|142628.7|142817|142687|142817|142687|142758.7|142628.7|18
1619503700000|2021-04-27 06:08:20|142815.5|142685.5|142780|142650|142817.8|142687.8|142777|142647|25
1619503710000|2021-04-27 06:08:30|142782.1|142652.1|142775.5|142645.5|142782.1|142652.1|142774.4|142644.4|19
1619503720000|2021-04-27 06:08:40|142777.5|142647.5|142808.8|142678.8|142831.5|142701.5|142774.9|142644.9|23
1619503730000|2021-04-27 06:08:50|142848.7|142718.7|142815.1|142685.1|142848.7|142718.7|142813.2|142683.2|31
1619503740000|2021-04-27 06:09:00|142846.7|142716.7|142866.4|142736.4|142868.5|142738.5|142840.4|142710.4|29
1619503750000|2021-04-27 06:09:10|142862.5|142732.5|142823.1|142693.1|142869.5|142739.5|142801.2|142671.2|28
1619503760000|2021-04-27 06:09:20|142827.3|142697.3|142843.2|142713.2|142854|142724|142827.3|142697.3|27
1619503770000|2021-04-27 06:09:30|142843.5|142713.5|142786.3|142656.3|142845|142715|142783.1|142653.1|23
1619503780000|2021-04-27 06:09:40|142786.7|142656.7|142787.1|142657.1|142790.2|142660.2|142758.5|142628.5|31
1619503790000|2021-04-27 06:09:50|142785|142655|142788.5|142658.5|142797.8|142667.8|142785|142655|17
1619503800000|2021-04-27 06:10:00|142789.1|142659.1|142773.8|142643.8|142797.8|142667.8|142762.3|142632.3|25
1619503810000|2021-04-27 06:10:10|142772.6|142642.6|142774.6|142644.6|142781.3|142651.3|142772.2|142642.2|24
1619503820000|2021-04-27 06:10:20|142775.1|142645.1|142776.7|142646.7|142776.7|142646.7|142772.6|142642.6|16
1619503830000|2021-04-27 06:10:30|142776.9|142646.9|142775|142645|142776.9|142646.9|142774.1|142644.1|18
1619503840000|2021-04-27 06:10:40|142774.9|142644.9|142773.2|142643.2|142775|142645|142771.5|142641.5|13
1619503850000|2021-04-27 06:10:50|142773.5|142643.5|142799.1|142669.1|142807.2|142677.2|142752.2|142643.5|22
1619503860000|2021-04-27 06:11:00|142798.9|142668.9|142797.6|142667.6|142799.1|142669.1|142796.1|142666.1|18
1619503870000|2021-04-27 06:11:10|142797.9|142667.9|142797.5|142667.5|142798.6|142668.6|142797.2|142667.2|11
1619503880000|2021-04-27 06:11:20|142797.3|142667.3|142796.3|142666.3|142797.3|142667.3|142794.7|142664.7|10
1619503890000|2021-04-27 06:11:30|142794.8|142664.8|142775.3|142685.3|142794.8|142685.6|142774.2|142664.8|6
1619503900000|2021-04-27 06:11:40|142777.7|142687.7|142772.9|142682.9|142778|142688|142771.7|142681.7|8
1619503910000|2021-04-27 06:11:50|142774.3|142684.3|142847.9|142717.9|142851.2|142721.2|142774|142665.5|18
1619503920000|2021-04-27 06:12:00|142854.8|142724.8|142742.8|142612.8|142854.8|142724.8|142720.4|142590.4|35
1619503930000|2021-04-27 06:12:10|142763.1|142633.1|142766.8|142636.8|142767.6|142637.6|142763.1|142633.1|17
1619503940000|2021-04-27 06:12:20|142761.5|142631.5|142778.3|142648.3|142778.3|142648.3|142761.5|142631.5|15
1619503950000|2021-04-27 06:12:30|142778.2|142648.2|142783.4|142653.4|142784.7|142654.7|142777.7|142647.7|18
1619503960000|2021-04-27 06:12:40|142783.7|142653.7|142784.9|142654.9|142784.9|142654.9|142783.5|142653.5|8
1619503970000|2021-04-27 06:12:50|142784.4|142654.4|142783.7|142653.7|142784.4|142654.4|142783.3|142653.3|9
1619503980000|2021-04-27 06:13:00|142785.2|142655.2|142786.9|142656.9|142788.3|142658.3|142785.1|142655.1|17
1619503990000|2021-04-27 06:13:10|142786.5|142656.5|142790.3|142660.3|142790.3|142660.3|142786.3|142656.3|12
1619504000000|2021-04-27 06:13:20|142790.6|142660.6|142769.6|142679.6|142790.6|142680.8|142769.6|142659.5|16
1619504010000|2021-04-27 06:13:30|142769|142679|142772.7|142682.7|142773.4|142683.4|142769|142679|7
1619504020000|2021-04-27 06:13:40|142772.8|142682.8|142775.2|142685.2|142776.3|142686.3|142770.6|142680.6|11
1619504030000|2021-04-27 06:13:50|142775.5|142685.5|142775.2|142685.2|142775.5|142685.5|142774.7|142684.7|6
1619504040000|2021-04-27 06:14:00|142765.3|142675.3|142770.5|142680.5|142770.5|142680.5|142765.3|142675.3|7
1619504050000|2021-04-27 06:14:10|142771.2|142681.2|142774.6|142684.6|142775.1|142685.1|142771.1|142681.1|10
1619504060000|2021-04-27 06:14:20|142774.9|142684.9|142764|142674|142774.9|142684.9|142764|142674|5
1619504070000|2021-04-27 06:14:30|142769|142679|142862.1|142732.1|142863.9|142733.9|142769|142670|15
1619504080000|2021-04-27 06:14:40|142863.8|142733.8|142838.8|142708.8|142865.2|142735.2|142774.4|142657.5|36
1619504090000|2021-04-27 06:14:50|142837|142707|142831.4|142701.4|142854.9|142724.9|142831.4|142701.4|24
1619504100000|2021-04-27 06:15:00|142832.8|142702.8|142829.1|142699.1|142835.5|142705.5|142822.5|142692.5|21
1619504110000|2021-04-27 06:15:10|142829.3|142699.3|142827.6|142697.6|142830.4|142700.4|142827.6|142697.6|12
1619504120000|2021-04-27 06:15:20|142828|142698|142777.9|142647.9|142828.4|142698.4|142775.7|142645.7|22
1619504130000|2021-04-27 06:15:30|142778.6|142648.6|142778.7|142648.7|142779.2|142649.2|142775.3|142645.3|17
1619504140000|2021-04-27 06:15:40|142779|142649|142801.4|142671.4|142809.4|142679.4|142747.9|142617.9|33
1619504150000|2021-04-27 06:15:50|142800.8|142670.8|142823.7|142693.7|142824|142694|142799.8|142669.8|23
1619504160000|2021-04-27 06:16:00|142826.5|142696.5|142837|142707|142837|142707|142826.5|142696.5|15
1619504170000|2021-04-27 06:16:10|142837.6|142707.6|142836.4|142706.4|142837.6|142707.6|142835.9|142705.9|13
1619504180000|2021-04-27 06:16:20|142836.3|142706.3|142836|142706|142837.2|142707.2|142833.2|142703.2|12
1619504190000|2021-04-27 06:16:30|142835.5|142705.5|142837.4|142707.4|142837.4|142707.4|142833.5|142703.5|5
1619504200000|2021-04-27 06:16:40|142837.2|142707.2|142797.5|142667.5|142837.6|142722.5|142794.6|142664.6|24
1619504210000|2021-04-27 06:16:50|142797.6|142667.6|142781.5|142651.5|142797.8|142667.8|142779.8|142649.8|16
1619504220000|2021-04-27 06:17:00|142782|142652|142787.1|142657.1|142787.2|142657.2|142763.1|142633.1|26
1619504230000|2021-04-27 06:17:10|142786.7|142656.7|142788.6|142658.6|142788.6|142658.6|142786.5|142656.5|9
1619504240000|2021-04-27 06:17:20|142788.5|142658.5|142788.6|142658.6|142788.7|142658.7|142788.1|142658.1|10
1619504250000|2021-04-27 06:17:30|142788.9|142658.9|142765.1|142675.1|142789|142675.1|142762.4|142658.2|9
1619504260000|2021-04-27 06:17:40|142764.4|142674.4|142771.4|142681.4|142771.4|142681.4|142764.4|142674.4|6
1619504270000|2021-04-27 06:17:50|142770|142680|142728.5|142598.5|142770.2|142680.2|142727|142597|24
1619504280000|2021-04-27 06:18:00|142729.2|142599.2|142729.5|142599.5|142729.9|142599.9|142727.1|142597.1|20
1619504290000|2021-04-27 06:18:10|142729.3|142599.3|142782.5|142652.5|142782.5|142652.5|142728.2|142598.2|15
1619504300000|2021-04-27 06:18:20|142783.2|142653.2|142788.7|142658.7|142788.8|142658.8|142782.5|142652.5|14
1619504310000|2021-04-27 06:18:30|142789|142659|142788.7|142658.7|142789.4|142659.4|142788|142658|10
1619504320000|2021-04-27 06:18:40|142788.8|142658.8|142787.2|142657.2|142788.8|142658.8|142784.8|142654.8|7
1619504330000|2021-04-27 06:18:50|142786.7|142656.7|142789|142659|142789|142659|142786.3|142656.3|12
1619504340000|2021-04-27 06:19:00|142788.5|142658.5|142747.1|142617.1|142789.8|142659.8|142737.7|142607.7|19
1619504350000|2021-04-27 06:19:10|142761.8|142631.8|142789.2|142659.2|142789.2|142659.2|142761.8|142631.8|27
1619504360000|2021-04-27 06:19:20|142789.1|142659.1|142789.6|142659.6|142790.7|142660.7|142788.9|142658.9|12
1619504370000|2021-04-27 06:19:30|142789.7|142659.7|142787.5|142657.5|142790.5|142660.5|142787.5|142657.5|6
1619504380000|2021-04-27 06:19:40|142788.6|142658.6|142791.7|142661.7|142791.7|142661.7|142788|142658|8
1619504390000|2021-04-27 06:19:50|142791|142661|142788.1|142658.1|142792|142662|142788.1|142658.1|12
1619504400000|2021-04-27 06:20:00|142789|142659|142790.9|142660.9|142791.2|142661.2|142789|142659|10
1619504410000|2021-04-27 06:20:10|142790.8|142660.8|142794.2|142664.2|142796.6|142666.6|142790.8|142660.8|13
1619504420000|2021-04-27 06:20:20|142794.5|142664.5|142790.3|142660.3|142794.5|142664.5|142788.8|142658.8|6
1619504430000|2021-04-27 06:20:30|142790.1|142660.1|142769.5|142679.5|142790.1|142679.8|142768.6|142660.1|4
1619504440000|2021-04-27 06:20:40|142771.1|142681.1|142774.3|142684.3|142774.5|142684.5|142771.1|142681.1|4
1619504450000|2021-04-27 06:20:50|142773.9|142683.9|142765.4|142675.4|142773.9|142683.9|142761.1|142671.1|10
1619504460000|2021-04-27 06:21:00|142766.5|142676.5|142766.5|142676.5|142766.7|142676.7|142765.3|142675.3|6
1619504470000|2021-04-27 06:21:10|142766.8|142676.8|142763.2|142673.2|142766.8|142676.8|142760.5|142670.5|6
1619504480000|2021-04-27 06:21:20|142763.8|142673.8|142763.5|142673.5|142763.8|142673.8|142763.5|142673.5|3
1619504490000|2021-04-27 06:21:30|142759.8|142669.8|142789.8|142659.8|142789.8|142673.5|142745.4|142623.2|17
1619504500000|2021-04-27 06:21:40|142789.6|142659.6|142788.9|142658.9|142789.6|142659.6|142785.7|142655.7|9
1619504510000|2021-04-27 06:21:50|142788.4|142658.4|142787.2|142657.2|142788.4|142658.4|142787|142657|6
1619504520000|2021-04-27 06:22:00|142787.3|142657.3|142786.7|142656.7|142788.7|142658.7|142785.7|142655.7|8
1619504530000|2021-04-27 06:22:10|142787.4|142657.4|142793.7|142663.7|142793.8|142663.8|142787.4|142657.4|11
1619504540000|2021-04-27 06:22:20|142774.4|142684.4|142772.6|142682.6|142774.4|142684.4|142771.8|142681.8|7
1619504550000|2021-04-27 06:22:30|142766.1|142676.1|142771.6|142681.6|142772.6|142682.6|142766.1|142676.1|7
1619504560000|2021-04-27 06:22:40|142771.8|142681.8|142793.4|142663.4|142793.4|142682.8|142771.5|142663.3|10
1619504570000|2021-04-27 06:22:50|142792|142662|142793.3|142663.3|142793.6|142663.6|142792|142662|9
1619504580000|2021-04-27 06:23:00|142792.2|142662.2|142770.7|142680.7|142792.2|142680.7|142770.3|142657.9|6
1619504590000|2021-04-27 06:23:10|142773.8|142683.8|142774.2|142684.2|142774.2|142684.2|142771.8|142681.8|6
1619504600000|2021-04-27 06:23:20|142764.3|142674.3|142771.5|142681.5|142774.1|142684.1|142764.3|142674.3|7
1619504610000|2021-04-27 06:23:30|142772.6|142682.6|142774.4|142684.4|142776.9|142686.9|142772.6|142682.6|17
1619504620000|2021-04-27 06:23:40|142774.8|142684.8|142770.6|142680.6|142774.8|142684.8|142766.1|142676.1|17
1619504630000|2021-04-27 06:23:50|142770.5|142680.5|142773.8|142683.8|142773.9|142683.9|142770.5|142680.5|11
1619504640000|2021-04-27 06:24:00|142775.2|142685.2|142787.1|142657.1|142833.3|142703.3|142774.7|142653|17
1619504650000|2021-04-27 06:24:10|142786.7|142656.7|142772.4|142642.4|142789|142659|142772.4|142642.4|27
1619504660000|2021-04-27 06:24:20|142777.1|142647.1|142818.6|142688.6|142818.6|142688.6|142773.4|142643.4|33
1619504670000|2021-04-27 06:24:30|142819|142689|142791.9|142661.9|142820.4|142690.4|142776.5|142646.5|34
1619504680000|2021-04-27 06:24:40|142791.4|142661.4|142820.2|142690.2|142831.3|142701.3|142790.6|142660.6|34
1619504690000|2021-04-27 06:24:50|142812.7|142682.7|142810.6|142680.6|142812.7|142682.7|142790.2|142660.2|33
1619504700000|2021-04-27 06:25:00|142811.5|142681.5|142805.4|142675.4|142819.8|142689.8|142803.3|142673.3|26
1619504710000|2021-04-27 06:25:10|142804.6|142674.6|142791.3|142661.3|142818|142688|142789.7|142659.7|34
1619504720000|2021-04-27 06:25:20|142790.9|142660.9|142783.4|142653.4|142791.8|142661.8|142783|142653|26
1619504730000|2021-04-27 06:25:30|142783.5|142653.5|142785|142655|142786.8|142656.8|142782.2|142652.2|25
1619504740000|2021-04-27 06:25:40|142785.4|142655.4|142785.3|142655.3|142785.8|142655.8|142783|142653|23
1619504750000|2021-04-27 06:25:50|142786|142656|142750.5|142620.5|142786|142656|142734.1|142604.1|25
1619504760000|2021-04-27 06:26:00|142748.1|142618.1|142733.4|142603.4|142758.7|142628.7|142733.4|142603.4|28
1619504770000|2021-04-27 06:26:10|142739.3|142609.3|142837.2|142707.2|142848.7|142718.7|142728|142598|31
1619504780000|2021-04-27 06:26:20|142857.2|142727.2|142828.5|142698.5|142874.6|142744.6|142826.2|142696.2|30
1619504790000|2021-04-27 06:26:30|142826.9|142696.9|142813.4|142683.4|142826.9|142696.9|142811.2|142681.2|25
1619504800000|2021-04-27 06:26:40|142813.5|142683.5|142815.7|142685.7|142816|142686|142810.4|142680.4|19
1619504810000|2021-04-27 06:26:50|142815.4|142685.4|142815.1|142685.1|142815.9|142685.9|142813.4|142683.4|15
1619504820000|2021-04-27 06:27:00|142814.6|142684.6|142738.9|142608.9|142815.5|142685.5|142737.5|142607.5|19
1619504830000|2021-04-27 06:27:10|142738.7|142608.7|142751.1|142621.1|142751.1|142621.1|142738.7|142608.7|22
1619504840000|2021-04-27 06:27:20|142751.6|142621.6|142750.5|142620.5|142751.6|142621.6|142749|142619|13
1619504850000|2021-04-27 06:27:30|142750|142620|142749.4|142619.4|142750|142620|142748.6|142618.6|21
1619504860000|2021-04-27 06:27:40|142749.6|142619.6|142748.9|142618.9|142750.7|142620.7|142748.6|142618.6|12
1619504870000|2021-04-27 06:27:50|142749.1|142619.1|142749|142619|142749.4|142619.4|142748.4|142618.4|10
1619504880000|2021-04-27 06:28:00|142749.6|142619.6|142749|142619|142749.6|142619.6|142745.2|142615.2|13
1619504890000|2021-04-27 06:28:10|142749.7|142619.7|142746.9|142616.9|142749.7|142619.7|142745.5|142615.5|10
1619504900000|2021-04-27 06:28:20|142749.2|142619.2|142749.4|142619.4|142749.7|142619.7|142746.8|142616.8|6
1619504910000|2021-04-27 06:28:30|142749.8|142619.8|142749.2|142619.2|142750.1|142620.1|142748.9|142618.9|8
1619504920000|2021-04-27 06:28:40|142749.4|142619.4|142749.2|142619.2|142749.4|142619.4|142748.5|142618.5|7
1619504930000|2021-04-27 06:28:50|142749.1|142619.1|142749.5|142619.5|142750|142620|142746.8|142616.8|10
1619504940000|2021-04-27 06:29:00|142750.5|142620.5|142747.3|142617.3|142750.5|142620.5|142746.8|142616.8|10
1619504950000|2021-04-27 06:29:10|142747.7|142617.7|142767.1|142637.1|142771.7|142645|142694.3|142564.3|23
1619504960000|2021-04-27 06:29:20|142764.6|142634.6|142830.8|142700.8|142831|142701|142764.5|142634.5|29
1619504970000|2021-04-27 06:29:30|142830.6|142700.6|142832.5|142702.5|142866.6|142736.6|142824.2|142694.2|28
1619504980000|2021-04-27 06:29:40|142833.3|142703.3|142835.7|142705.7|142847.9|142717.9|142833.3|142703.3|32
1619504990000|2021-04-27 06:29:50|142837.2|142707.2|142835.4|142705.4|142838.9|142708.9|142834|142704|24
1619505000000|2021-04-27 06:30:00|142837.9|142707.9|142863.8|142733.8|142890.1|142760.1|142837.9|142707.9|37
1619505010000|2021-04-27 06:30:10|142864|142734|142827.9|142697.9|142868.5|142738.5|142823.9|142693.9|20
1619505020000|2021-04-27 06:30:20|142828.6|142698.6|142833.2|142703.2|142833.3|142703.3|142825.9|142695.9|18
1619505030000|2021-04-27 06:30:30|142803.3|142713.3|142797.8|142707.8|142823.3|142725|142793.8|142693.3|30
1619505040000|2021-04-27 06:30:40|142798|142708|142787.5|142697.5|142798.5|142708.5|142786.7|142696.7|22
1619505050000|2021-04-27 06:30:50|142787.7|142697.7|142784.9|142694.9|142788.7|142698.7|142784.9|142694.9|12
1619505060000|2021-04-27 06:31:00|142785.5|142695.5|142781.9|142691.9|142786.3|142696.3|142781.8|142691.8|14
1619505070000|2021-04-27 06:31:10|142782.2|142692.2|142791.7|142701.7|142800.4|142710.4|142782.2|142692.2|25
1619505080000|2021-04-27 06:31:20|142791.1|142701.1|142788|142698|142791.2|142701.2|142786.6|142696.6|20
1619505090000|2021-04-27 06:31:30|142787.7|142697.7|142789.6|142699.6|142789.6|142699.6|142785.5|142695.5|17
1619505100000|2021-04-27 06:31:40|142788.8|142698.8|142789|142699|142789.7|142699.7|142788.6|142698.6|9
1619505110000|2021-04-27 06:31:50|142789.2|142699.2|142773.5|142683.5|142789.2|142699.2|142771.8|142681.8|22
1619505120000|2021-04-27 06:32:00|142775|142685|142791.7|142701.7|142793.4|142703.4|142773|142683|29
1619505130000|2021-04-27 06:32:10|142793.4|142703.4|142796.4|142706.4|142797.7|142707.7|142793.3|142703.3|20
1619505140000|2021-04-27 06:32:20|142796.1|142706.1|142793.4|142703.4|142797|142707|142791.7|142701.7|12
1619505150000|2021-04-27 06:32:30|142794.5|142704.5|142797|142707|142797.2|142707.2|142793.3|142703.3|11
1619505160000|2021-04-27 06:32:40|142796.7|142706.7|142792.8|142702.8|142798.5|142708.5|142792.8|142702.8|12
1619505170000|2021-04-27 06:32:50|142792.9|142702.9|142796.8|142706.8|142797.3|142707.3|142792.9|142702.9|7
1619505180000|2021-04-27 06:33:00|142796|142706|142798.9|142708.9|142799.3|142709.3|142796|142706|12
1619505190000|2021-04-27 06:33:10|142792.1|142702.1|142794.9|142704.9|142796.7|142706.7|142792.1|142702.1|14
1619505200000|2021-04-27 06:33:20|142793.9|142703.9|142794.3|142704.3|142794.3|142704.3|142792.8|142702.8|7
1619505210000|2021-04-27 06:33:30|142790.2|142700.2|142748.3|142658.3|142791.3|142701.3|142745.8|142655.8|24
1619505220000|2021-04-27 06:33:40|142749.1|142659.1|142749.9|142659.9|142751.2|142661.2|142744.1|142654.1|17
1619505230000|2021-04-27 06:33:50|142750|142660|142749.8|142659.8|142751.6|142661.6|142749.8|142659.8|8
1619505240000|2021-04-27 06:34:00|142749.1|142659.1|142772.7|142682.7|142772.7|142682.7|142749.1|142659.1|17
1619505250000|2021-04-27 06:34:10|142771.7|142681.7|142727.2|142637.2|142776.1|142686.1|142724.3|142634.3|33
1619505260000|2021-04-27 06:34:20|142727.7|142637.7|142752.4|142662.4|142754.1|142664.1|142727.7|142637.7|30
1619505270000|2021-04-27 06:34:30|142749.9|142659.9|142761|142671|142782.9|142671.8|142749.9|142652.9|17
1619505280000|2021-04-27 06:34:40|142762|142672|142808.6|142718.6|142831.3|142720.6|142761.6|142671.6|22
1619505290000|2021-04-27 06:34:50|142808.9|142718.9|142814.4|142724.4|142814.4|142724.4|142808.8|142718.8|13
1619505300000|2021-04-27 06:35:00|142814.3|142724.3|142818.3|142728.3|142818.3|142728.3|142814.2|142724.2|18
1619505310000|2021-04-27 06:35:10|142818.7|142728.7|142820.3|142730.3|142820.9|142730.9|142818.1|142728.1|15
1619505320000|2021-04-27 06:35:20|142823|142733|142820.4|142730.4|142823.3|142733.3|142820.4|142730.4|6
1619505330000|2021-04-27 06:35:30|142820.9|142730.9|142820.9|142730.9|142821.2|142731.2|142819.3|142729.3|11
1619505340000|2021-04-27 06:35:40|142820.1|142730.1|142814.3|142724.3|142820.1|142730.1|142810.3|142720.3|19
1619505350000|2021-04-27 06:35:50|142815.8|142725.8|142819.4|142729.4|142820.9|142730.9|142815.8|142725.8|8
1619505360000|2021-04-27 06:36:00|142809.1|142719.1|142806.5|142716.5|142809.1|142719.1|142799|142709|15
1619505370000|2021-04-27 06:36:10|142804.6|142714.6|142803.8|142713.8|142804.6|142714.6|142799.8|142709.8|12
1619505380000|2021-04-27 06:36:20|142798.9|142708.9|142789.9|142699.9|142798.9|142708.9|142789.1|142699.1|8
1619505390000|2021-04-27 06:36:30|142787.7|142697.7|142777.3|142687.3|142788.5|142698.5|142776.1|142686.1|14
1619505400000|2021-04-27 06:36:40|142778.1|142688.1|142777.2|142687.2|142784.2|142694.2|142775.9|142685.9|21
1619505410000|2021-04-27 06:36:50|142768.7|142678.7|142751.4|142661.4|142768.7|142678.7|142750|142660|22
1619505420000|2021-04-27 06:37:00|142752.9|142662.9|142730.9|142640.9|142752.9|142662.9|142730.9|142640.9|35
1619505430000|2021-04-27 06:37:10|142731.7|142641.7|142753.4|142663.4|142755.1|142665.1|142731.7|142641.7|25
1619505440000|2021-04-27 06:37:20|142751.1|142661.1|142775.2|142685.2|142782.2|142692.2|142750.4|142660.4|31
1619505450000|2021-04-27 06:37:30|142775.3|142685.3|142782.9|142692.9|142782.9|142692.9|142736.3|142646.3|25
1619505460000|2021-04-27 06:37:40|142792.4|142702.4|142827.3|142737.3|142834.3|142744.3|142792.4|142702.4|33
1619505470000|2021-04-27 06:37:50|142825.7|142735.7|142827.1|142737.1|142829|142739|142825.7|142735.7|16
1619505480000|2021-04-27 06:38:00|142827.4|142737.4|142811|142721|142827.7|142737.7|142810.4|142720.4|20
1619505490000|2021-04-27 06:38:10|142810.3|142720.3|142826.7|142736.7|142829.5|142739.5|142806.3|142716.3|16
1619505500000|2021-04-27 06:38:20|142829.4|142739.4|142820.8|142730.8|142832.2|142742.2|142819.9|142729.9|18
1619505510000|2021-04-27 06:38:30|142819.7|142729.7|142827.5|142737.5|142827.5|142737.5|142816.2|142726.2|23
1619505520000|2021-04-27 06:38:40|142825.7|142735.7|142829.2|142739.2|142830.2|142740.2|142819.2|142729.2|28
1619505530000|2021-04-27 06:38:50|142829.6|142739.6|142836.2|142746.2|142836.3|142746.3|142828.9|142738.9|19
1619505540000|2021-04-27 06:39:00|142835.5|142745.5|142822.2|142732.2|142835.5|142745.5|142818.5|142728.5|22
1619505550000|2021-04-27 06:39:10|142821.5|142731.5|142814.3|142724.3|142823.8|142733.8|142811.8|142721.8|17
1619505560000|2021-04-27 06:39:20|142812.5|142722.5|142832|142742|142832.2|142742.2|142812.5|142722.5|16
1619505570000|2021-04-27 06:39:30|142832.2|142742.2|142820.5|142730.5|142832.2|142742.2|142819.5|142729.5|19
1619505580000|2021-04-27 06:39:40|142821.7|142731.7|142821.6|142731.6|142823.5|142733.5|142818.9|142728.9|23
1619505590000|2021-04-27 06:39:50|142821.9|142731.9|142819.3|142729.3|142823.6|142733.6|142817.7|142727.7|13
1619505600000|2021-04-27 06:40:00|142819.6|142729.6|142818.8|142728.8|142823.2|142733.2|142817.1|142727.1|20
1619505610000|2021-04-27 06:40:10|142819.9|142729.9|142827.5|142737.5|142836.4|142746.4|142819.4|142729.4|16
1619505620000|2021-04-27 06:40:20|142823.5|142733.5|142816.3|142726.3|142825.6|142735.6|142816.3|142726.3|20
1619505630000|2021-04-27 06:40:30|142817.7|142727.7|142818.5|142728.5|142818.7|142728.7|142817.3|142727.3|15
1619505640000|2021-04-27 06:40:40|142818.7|142728.7|142826.9|142736.9|142829.9|142739.9|142817.6|142727.6|20
1619505650000|2021-04-27 06:40:50|142825.7|142735.7|142833.2|142743.2|142833.6|142743.6|142821.2|142731.2|17
1619505660000|2021-04-27 06:41:00|142833.4|142743.4|142833.4|142743.4|142834.8|142744.8|142833.4|142743.4|9
1619505670000|2021-04-27 06:41:10|142834|142744|142836.7|142746.7|142839.7|142749.7|142833.9|142743.9|8
1619505680000|2021-04-27 06:41:20|142837.3|142747.3|142839.7|142749.7|142839.8|142749.8|142837.3|142747.3|7
1619505690000|2021-04-27 06:41:30|142838.2|142748.2|142870.2|142780.2|142870.2|142780.2|142837.6|142747.6|10
1619505700000|2021-04-27 06:41:40|142875.1|142785.1|142869.1|142779.1|142883.4|142793.4|142866.7|142776.7|33
1619505710000|2021-04-27 06:41:50|142876.6|142786.6|142851.4|142761.4|142879.2|142789.2|142841.3|142751.3|32
1619505720000|2021-04-27 06:42:00|142849.7|142759.7|142849.8|142759.8|142853.9|142763.9|142842.5|142752.5|18
1619505730000|2021-04-27 06:42:10|142851.8|142761.8|142843.5|142753.5|142870.4|142780.4|142842.8|142752.8|19
1619505740000|2021-04-27 06:42:20|142840.5|142750.5|142820.6|142730.6|142844.1|142754.1|142820.6|142730.6|22
1619505750000|2021-04-27 06:42:30|142819.8|142729.8|142802.1|142712.1|142825.1|142735.1|142801.5|142711.5|21
1619505760000|2021-04-27 06:42:40|142801.3|142711.3|142804.3|142714.3|142808.3|142718.3|142801.1|142711.1|17
1619505770000|2021-04-27 06:42:50|142803.7|142713.7|142806.7|142716.7|142807.8|142717.8|142803.7|142713.7|13
1619505780000|2021-04-27 06:43:00|142806|142716|142796.1|142706.1|142806.8|142716.8|142795.9|142705.9|13
1619505790000|2021-04-27 06:43:10|142797|142707|142775.2|142685.2|142797.8|142707.8|142774.6|142684.6|19
1619505800000|2021-04-27 06:43:20|142767.9|142677.9|142770.7|142680.7|142771.2|142681.2|142766.1|142676.1|17
1619505810000|2021-04-27 06:43:30|142769.8|142679.8|142795.5|142705.5|142795.5|142705.5|142769.8|142679.8|26
1619505820000|2021-04-27 06:43:40|142792.3|142702.3|142808.6|142718.6|142814.6|142724.6|142789.9|142699.9|29
1619505830000|2021-04-27 06:43:50|142810.3|142720.3|142810.7|142720.7|142816.6|142726.6|142806.8|142716.8|20
1619505840000|2021-04-27 06:44:00|142812.5|142722.5|142815.7|142725.7|142816.9|142726.9|142811.6|142721.6|19
1619505850000|2021-04-27 06:44:10|142816.5|142726.5|142814.9|142724.9|142817.3|142727.3|142811.4|142721.4|13
1619505860000|2021-04-27 06:44:20|142814.1|142724.1|142823.1|142733.1|142823.1|142733.1|142813.1|142723.1|16
1619505870000|2021-04-27 06:44:30|142822.9|142732.9|142816.1|142726.1|142826.8|142736.8|142815.9|142725.9|31
1619505880000|2021-04-27 06:44:40|142817.8|142727.8|142819.1|142729.1|142820.4|142730.4|142817|142727|14
1619505890000|2021-04-27 06:44:50|142819.3|142729.3|142815.3|142725.3|142819.3|142729.3|142815.3|142725.3|11
1619505900000|2021-04-27 06:45:00|142814.4|142724.4|142817.2|142727.2|142818.6|142728.6|142813.9|142723.9|17
1619505910000|2021-04-27 06:45:10|142816.9|142726.9|142822.9|142732.9|142824.2|142734.2|142816.9|142726.9|13
1619505920000|2021-04-27 06:45:20|142819.7|142729.7|142818.5|142728.5|142821.2|142731.2|142818.4|142728.4|13
1619505930000|2021-04-27 06:45:30|142819.9|142729.9|142820.9|142730.9|142821.1|142731.1|142817.5|142727.5|15
1619505940000|2021-04-27 06:45:40|142821.2|142731.2|142819|142729|142821.9|142731.9|142818|142728|14
1619505950000|2021-04-27 06:45:50|142819.4|142729.4|142826.5|142736.5|142827.7|142737.7|142818.3|142728.3|15
1619505960000|2021-04-27 06:46:00|142827|142737|142820.1|142730.1|142827|142737|142818.4|142728.4|19
1619505970000|2021-04-27 06:46:10|142819.9|142729.9|142820.8|142730.8|142822.7|142732.7|142819.4|142729.4|17
1619505980000|2021-04-27 06:46:20|142821.1|142731.1|142822|142732|142823.7|142733.7|142821.1|142731.1|13
1619505990000|2021-04-27 06:46:30|142822.3|142732.3|142817.5|142727.5|142822.3|142732.3|142810.6|142720.6|15
1619506000000|2021-04-27 06:46:40|142818.3|142728.3|142821.7|142731.7|142826.7|142736.7|142817|142727|13
1619506010000|2021-04-27 06:46:50|142824.2|142734.2|142820.6|142730.6|142824.2|142734.2|142815.2|142725.2|15
1619506020000|2021-04-27 06:47:00|142820.8|142730.8|142819.5|142729.5|142820.8|142730.8|142816|142726|26
1619506030000|2021-04-27 06:47:10|142819.6|142729.6|142821.4|142731.4|142823.7|142733.7|142819.6|142729.6|10
1619506040000|2021-04-27 06:47:20|142821.6|142731.6|142818.3|142728.3|142821.6|142731.6|142817.2|142727.2|8
1619506050000|2021-04-27 06:47:30|142818|142728|142821.9|142731.9|142821.9|142731.9|142818|142728|9
1619506060000|2021-04-27 06:47:40|142819.2|142729.2|142818.5|142728.5|142819.8|142729.8|142816.5|142726.5|6
1619506070000|2021-04-27 06:47:50|142818.6|142728.6|142817.9|142727.9|142819.3|142729.3|142817.7|142727.7|12
1619506080000|2021-04-27 06:48:00|142818.4|142728.4|142818.2|142728.2|142820.4|142730.4|142817.4|142727.4|7
1619506090000|2021-04-27 06:48:10|142818.4|142728.4|142815.6|142725.6|142819.9|142729.9|142815.1|142725.1|10
1619506100000|2021-04-27 06:48:20|142815|142725|142816.8|142726.8|142816.8|142726.8|142815|142725|6
1619506110000|2021-04-27 06:48:30|142814|142724|142816.2|142726.2|142816.2|142726.2|142813.1|142723.1|6
1619506120000|2021-04-27 06:48:40|142820.2|142730.2|142820.4|142730.4|142820.4|142730.4|142818.8|142728.8|3
1619506130000|2021-04-27 06:48:50|142819.6|142729.6|142818.5|142728.5|142821.5|142731.5|142817.7|142727.7|9
1619506140000|2021-04-27 06:49:00|142818|142728|142822|142732|142823.1|142733.1|142817.8|142727.8|8
1619506150000|2021-04-27 06:49:10|142822.3|142732.3|142820|142730|142822.3|142732.3|142819.1|142729.1|11
1619506160000|2021-04-27 06:49:20|142820.1|142730.1|142813.6|142723.6|142820.1|142730.1|142813.6|142723.6|6
1619506170000|2021-04-27 06:49:30|142817|142727|142817|142727|142817|142727|142817|142727|1
1619506180000|2021-04-27 06:49:40|142808.9|142718.9|142821.1|142731.1|142821.3|142731.3|142808.9|142718.9|6
1619506190000|2021-04-27 06:49:50|142821.6|142731.6|142818.6|142728.6|142821.6|142731.6|142816.3|142726.3|8
1619506200000|2021-04-27 06:50:00|142816.4|142726.4|142818.4|142728.4|142818.4|142728.4|142816.2|142726.2|11
1619506210000|2021-04-27 06:50:10|142815.1|142725.1|142812|142722|142815.9|142725.9|142812|142722|8
1619506220000|2021-04-27 06:50:20|142820.3|142730.3|142823.7|142733.7|142825|142735|142820.3|142730.3|15
1619506230000|2021-04-27 06:50:30|142822.2|142732.2|142820.1|142730.1|142823.4|142733.4|142818.6|142728.6|12
1619506240000|2021-04-27 06:50:40|142820.2|142730.2|142823.2|142733.2|142823.2|142733.2|142820.1|142730.1|16
1619506250000|2021-04-27 06:50:50|142823.1|142733.1|142821|142731|142824.5|142734.5|142818.7|142728.7|9
1619506260000|2021-04-27 06:51:00|142820|142730|142817.2|142727.2|142821.6|142731.6|142813.9|142723.9|16
1619506270000|2021-04-27 06:51:10|142818.4|142728.4|142814.4|142724.4|142819.3|142729.3|142813.8|142723.8|23
1619506280000|2021-04-27 06:51:20|142814.7|142724.7|142815.1|142725.1|142815.8|142725.8|142813.5|142723.5|10
1619506290000|2021-04-27 06:51:30|142814.4|142724.4|142814.1|142724.1|142814.4|142724.4|142812|142722|6
1619506300000|2021-04-27 06:51:40|142814.3|142724.3|142812.6|142722.6|142814.3|142724.3|142811.3|142721.3|13
1619506310000|2021-04-27 06:51:50|142812.5|142722.5|142812|142722|142813.9|142723.9|142812|142722|9
1619506320000|2021-04-27 06:52:00|142811.2|142721.2|142822.5|142732.5|142828.3|142738.3|142811.2|142721.2|16
1619506330000|2021-04-27 06:52:10|142822.8|142732.8|142822.3|142732.3|142824.5|142734.5|142822.2|142732.2|10
1619506340000|2021-04-27 06:52:20|142822|142732|142819.6|142729.6|142822|142732|142819.6|142729.6|10
1619506350000|2021-04-27 06:52:30|142820|142730|142827.7|142737.7|142827.8|142737.8|142820|142730|13
1619506360000|2021-04-27 06:52:40|142827.5|142737.5|142828.4|142738.4|142828.4|142738.4|142823.8|142733.8|12
1619506370000|2021-04-27 06:52:50|142829.2|142739.2|142824.6|142734.6|142830|142740|142823.2|142733.2|10
1619506380000|2021-04-27 06:53:00|142825.2|142735.2|142820.7|142730.7|142826.4|142736.4|142817|142727|14
1619506390000|2021-04-27 06:53:10|142821.6|142731.6|142825.4|142735.4|142826.2|142736.2|142821.6|142731.6|15
1619506400000|2021-04-27 06:53:20|142824.3|142734.3|142825.5|142735.5|142826.9|142736.9|142824.3|142734.3|11
1619506410000|2021-04-27 06:53:30|142824.9|142734.9|142825.9|142735.9|142827.9|142737.9|142818.6|142728.6|14
1619506420000|2021-04-27 06:53:40|142826|142736|142830.4|142740.4|142831.9|142741.9|142825.8|142735.8|9
1619506430000|2021-04-27 06:53:50|142829.5|142739.5|142820.6|142730.6|142829.5|142739.5|142820.6|142730.6|18
1619506440000|2021-04-27 06:54:00|142824.6|142734.6|142827|142737|142828.4|142738.4|142823.4|142733.4|21
1619506450000|2021-04-27 06:54:10|142826.2|142736.2|142825.1|142735.1|142828.9|142738.9|142820.6|142730.6|20
1619506460000|2021-04-27 06:54:20|142825.6|142735.6|142827|142737|142827.8|142737.8|142825.6|142735.6|7
1619506470000|2021-04-27 06:54:30|142827.5|142737.5|142828|142738|142828|142738|142824.7|142734.7|15
1619506480000|2021-04-27 06:54:40|142828.1|142738.1|142829.3|142739.3|142829.3|142739.3|142827.8|142737.8|15
1619506490000|2021-04-27 06:54:50|142829|142739|142854.6|142764.6|142858|142768|142829|142739|19
1619506500000|2021-04-27 06:55:00|142854.4|142764.4|142878.4|142788.4|142881.1|142791.1|142853.8|142763.8|20
1619506510000|2021-04-27 06:55:10|142880.4|142790.4|142880.1|142790.1|142881.7|142791.7|142880.1|142790.1|13
1619506520000|2021-04-27 06:55:20|142879.8|142789.8|142878.7|142788.7|142880.3|142790.3|142878.4|142788.4|8
1619506530000|2021-04-27 06:55:30|142878.4|142788.4|142879.8|142789.8|142880.3|142790.3|142878.4|142788.4|6
1619506540000|2021-04-27 06:55:40|142879.1|142789.1|142880.6|142790.6|142880.8|142790.8|142877|142787|19
1619506550000|2021-04-27 06:55:50|142884.2|142794.2|142885|142795|142885.6|142795.6|142881.9|142791.9|10
1619506560000|2021-04-27 06:56:00|142886|142796|142884.9|142794.9|142886|142796|142883.5|142793.5|12
1619506570000|2021-04-27 06:56:10|142887.3|142797.3|142886.2|142796.2|142888.2|142798.2|142885.4|142795.4|6
1619506580000|2021-04-27 06:56:20|142884.6|142794.6|142881.3|142791.3|142886.4|142796.4|142880.7|142790.7|6
1619506590000|2021-04-27 06:56:30|142881|142791|142874.2|142784.2|142883.2|142793.2|142852.6|142762.6|11
1619506600000|2021-04-27 06:56:40|142878.3|142788.3|142884.5|142794.5|142886.3|142796.3|142878.3|142788.3|9
1619506610000|2021-04-27 06:56:50|142882.8|142792.8|142887.4|142797.4|142888.4|142798.4|142882.8|142792.8|11
1619506620000|2021-04-27 06:57:00|142888.4|142798.4|142884.7|142794.7|142888.4|142798.4|142883.4|142793.4|9
1619506630000|2021-04-27 06:57:10|142885.3|142795.3|142883|142793|142885.3|142795.3|142879.3|142789.3|12
1619506640000|2021-04-27 06:57:20|142882.7|142792.7|142882.3|142792.3|142883.5|142793.5|142880.2|142790.2|14
1619506650000|2021-04-27 06:57:30|142885.7|142795.7|142890.7|142800.7|142890.7|142800.7|142865.8|142775.8|16
1619506660000|2021-04-27 06:57:40|142886.8|142796.8|142867.3|142777.3|142888.8|142798.8|142865.5|142775.5|20
1619506670000|2021-04-27 06:57:50|142868|142778|142888.1|142798.1|142890.3|142800.3|142867.2|142777.2|15
1619506680000|2021-04-27 06:58:00|142888.3|142798.3|142863.3|142773.3|142888.3|142798.3|142862.1|142772.1|25
1619506690000|2021-04-27 06:58:10|142862.4|142772.4|142863.5|142773.5|142865.5|142775.5|142861.5|142771.5|12
1619506700000|2021-04-27 06:58:20|142865.1|142775.1|142864.8|142774.8|142865.1|142775.1|142861.8|142771.8|14
1619506710000|2021-04-27 06:58:30|142864.6|142774.6|142863|142773|142865.5|142775.5|142860.9|142770.9|12
1619506720000|2021-04-27 06:58:40|142863.7|142773.7|142868.2|142778.2|142891.9|142801.9|142862.7|142772.7|23
1619506730000|2021-04-27 06:58:50|142866.2|142776.2|142888.5|142798.5|142891|142801|142863.8|142773.8|17
1619506740000|2021-04-27 06:59:00|142890.8|142800.8|142889.3|142799.3|142894.2|142804.2|142873.2|142783.2|27
1619506750000|2021-04-27 06:59:10|142889.1|142799.1|142913.8|142823.8|142918.7|142828.7|142889.1|142799.1|25
1619506760000|2021-04-27 06:59:20|142913.4|142823.4|142914.3|142824.3|142917.2|142827.2|142912.3|142822.3|9
1619506770000|2021-04-27 06:59:30|142913.9|142823.9|142914.7|142824.7|142915.9|142825.9|142912|142822|12
1619506780000|2021-04-27 06:59:40|142915.4|142825.4|142910.9|142820.9|142915.4|142825.4|142910.2|142820.2|19
1619506790000|2021-04-27 06:59:50|142910.3|142820.3|142899.5|142769.5|142910.3|142820.3|142872.5|142767.5|17
1619506800000|2021-04-27 07:00:00|142896.8|142766.8|142895.5|142805.5|142896.8|142805.5|142855.4|142758.1|35
1619506810000|2021-04-27 07:00:10|142899.4|142809.4|142908.3|142818.3|142912.1|142822.1|142892.5|142802.5|27
1619506820000|2021-04-27 07:00:20|142908|142818|142913.9|142823.9|142914.1|142824.1|142893.1|142803.1|31
1619506830000|2021-04-27 07:00:30|142913|142823|142937.7|142847.7|142940.4|142850.4|142913|142823|19
1619506840000|2021-04-27 07:00:40|142934.5|142844.5|142940.3|142850.3|142941.6|142851.6|142933.6|142843.6|14
1619506850000|2021-04-27 07:00:50|142942|142852|142989.7|142899.7|143009.5|142902.4|142942|142852|26
1619506860000|2021-04-27 07:01:00|142989|142899|143006.8|142916.8|143024.1|142934.1|142988.5|142898.5|22
1619506870000|2021-04-27 07:01:10|143005.9|142915.9|142980.3|142890.3|143011.8|142921.8|142980.3|142890.3|24
1619506880000|2021-04-27 07:01:20|142980|142890|143035.3|142945.3|143042|142952|142979|142889|33
1619506890000|2021-04-27 07:01:30|143032.4|142942.4|143033.6|142943.6|143036.1|142946.1|143032.1|142942.1|29
1619506900000|2021-04-27 07:01:40|143027.4|142937.4|143018.6|142928.6|143035.2|142945.2|143015.3|142925.3|19
1619506910000|2021-04-27 07:01:50|143017.9|142927.9|143018.9|142928.9|143019.2|142929.2|143017.6|142927.6|16
1619506920000|2021-04-27 07:02:00|143018.1|142928.1|143022.6|142932.6|143028|142938|143018.1|142928.1|16
1619506930000|2021-04-27 07:02:10|143023.6|142933.6|143030.5|142940.5|143030.7|142940.7|143023.6|142933.6|15
1619506940000|2021-04-27 07:02:20|143030.3|142940.3|143029.9|142939.9|143030.5|142940.5|143028.5|142938.5|16
1619506950000|2021-04-27 07:02:30|143030.3|142940.3|143028.6|142938.6|143034.3|142944.3|143027.5|142937.5|15
1619506960000|2021-04-27 07:02:40|143030.7|142940.7|143032.4|142942.4|143032.4|142942.4|143020.3|142930.3|21
1619506970000|2021-04-27 07:02:50|143033.2|142943.2|143021.8|142931.8|143033.2|142943.2|143010.3|142920.3|15
1619506980000|2021-04-27 07:03:00|143022|142932|143015.5|142925.5|143022|142932|143014.8|142924.8|21
1619506990000|2021-04-27 07:03:10|143016.5|142926.5|143015.5|142925.5|143016.5|142926.5|143013.4|142923.4|20
1619507000000|2021-04-27 07:03:20|143016.4|142926.4|142999|142909|143016.4|142926.4|142998.4|142908.4|26
1619507010000|2021-04-27 07:03:30|142998.7|142908.7|142948.3|142858.3|143000.3|142910.3|142944.3|142854.3|27
1619507020000|2021-04-27 07:03:40|142947.8|142857.8|142930.5|142840.5|142947.8|142857.8|142928.5|142838.5|16
1619507030000|2021-04-27 07:03:50|142930.3|142840.3|142930|142840|142931.5|142841.5|142928.7|142838.7|22
1619507040000|2021-04-27 07:04:00|142927.7|142837.7|142925.8|142835.8|142927.9|142837.9|142925.8|142835.8|17
1619507050000|2021-04-27 07:04:10|142925.9|142835.9|142926.1|142836.1|142934.3|142844.3|142920|142830|22
1619507060000|2021-04-27 07:04:20|142922.6|142832.6|142930|142840|142930|142840|142922.6|142832.6|18
1619507070000|2021-04-27 07:04:30|142929.1|142839.1|142871.2|142781.2|142931.8|142841.8|142871.2|142781.2|35
1619507080000|2021-04-27 07:04:40|142871.9|142781.9|142865.5|142775.5|142875.3|142785.3|142864.2|142774.2|26
1619507090000|2021-04-27 07:04:50|142865.8|142775.8|142863.1|142773.1|142867.2|142777.2|142861.6|142771.6|19
1619507100000|2021-04-27 07:05:00|142862.4|142772.4|142866.3|142776.3|142867.4|142777.4|142862.2|142772.2|19
1619507110000|2021-04-27 07:05:10|142866.9|142776.9|142872|142782|142873.6|142783.6|142861.3|142771.3|26
1619507120000|2021-04-27 07:05:20|142871.8|142781.8|142922.4|142832.4|142936.2|142832.8|142871.5|142781.5|28
1619507130000|2021-04-27 07:05:30|142924.9|142834.9|142928.5|142838.5|142928.5|142838.5|142923.3|142833.3|27
1619507140000|2021-04-27 07:05:40|142928.8|142838.8|142924.1|142834.1|142928.8|142838.8|142923.5|142833.5|17
1619507150000|2021-04-27 07:05:50|142923.9|142833.9|142935|142845|142935.3|142845.3|142923.3|142833.3|21
1619507160000|2021-04-27 07:06:00|142936.8|142846.8|142938|142848|142941.7|142851.7|142936.3|142846.3|21
1619507170000|2021-04-27 07:06:10|142939.4|142849.4|142942.6|142852.6|142942.6|142852.6|142938.6|142848.6|10
1619507180000|2021-04-27 07:06:20|142943|142853|142939.3|142849.3|142943.9|142853.9|142939.3|142849.3|15
1619507190000|2021-04-27 07:06:30|142939.1|142849.1|142930.4|142840.4|142939.1|142849.1|142926.8|142836.8|28
1619507200000|2021-04-27 07:06:40|142928.8|142838.8|142941.1|142851.1|142942.3|142852.3|142928.8|142838.8|23
1619507210000|2021-04-27 07:06:50|142940.9|142850.9|142938.4|142848.4|142941.6|142851.6|142937.6|142847.6|24
1619507220000|2021-04-27 07:07:00|142937.4|142847.4|142920.6|142830.6|142939.4|142849.4|142920.1|142830.1|22
1619507230000|2021-04-27 07:07:10|142919.6|142829.6|142944.6|142854.6|142945.8|142855.8|142919.6|142829.6|22
1619507240000|2021-04-27 07:07:20|142944.7|142854.7|142934.9|142844.9|142947.5|142857.5|142934.9|142844.9|17
1619507250000|2021-04-27 07:07:30|142934.8|142844.8|142908.2|142818.2|142937.5|142847.5|142908.1|142818.1|27
1619507260000|2021-04-27 07:07:40|142913.3|142823.3|142906.7|142816.7|142914.1|142824.1|142902.4|142812.4|30
1619507270000|2021-04-27 07:07:50|142907.1|142817.1|142908.9|142818.9|142909.3|142819.3|142907.1|142817.1|20
1619507280000|2021-04-27 07:08:00|142908.7|142818.7|142925.1|142835.1|142925.1|142835.1|142907.6|142817.6|25
1619507290000|2021-04-27 07:08:10|142924.6|142834.6|142922.9|142832.9|142925.2|142835.2|142920.8|142830.8|24
1619507300000|2021-04-27 07:08:20|142922.6|142832.6|142921.6|142831.6|142922.7|142832.7|142921.6|142831.6|7
1619507310000|2021-04-27 07:08:30|142920.4|142830.4|142952.1|142862.1|142960|142870|142919.8|142829.8|18
1619507320000|2021-04-27 07:08:40|142972.3|142882.3|142899.8|142809.8|142974.7|142884.7|142899.8|142809.8|35
1619507330000|2021-04-27 07:08:50|142899.5|142809.5|142902.3|142812.3|142904.5|142814.5|142899.5|142809.5|14
1619507340000|2021-04-27 07:09:00|142905.8|142815.8|142904.6|142814.6|142918|142828|142902.6|142812.6|16
1619507350000|2021-04-27 07:09:10|142907.7|142817.7|142924.7|142834.7|142949.4|142859.4|142903.9|142813.9|26
1619507360000|2021-04-27 07:09:20|142928.1|142838.1|142941.8|142851.8|142956.4|142866.4|142927|142837|24
1619507370000|2021-04-27 07:09:30|142949.3|142859.3|142952|142862|142958.6|142868.6|142942.4|142852.4|22
1619507380000|2021-04-27 07:09:40|142952.2|142862.2|142951.5|142861.5|142952.5|142862.5|142950|142860|17
1619507390000|2021-04-27 07:09:50|142951.2|142861.2|142957|142867|142957.4|142867.4|142949.8|142859.8|18
1619507400000|2021-04-27 07:10:00|142957.3|142867.3|142927.5|142837.5|142957.3|142867.3|142926.6|142836.6|17
1619507410000|2021-04-27 07:10:10|142927.8|142837.8|142949.5|142859.5|142949.5|142859.5|142927.8|142837.8|17
1619507420000|2021-04-27 07:10:20|142943.8|142853.8|142909.5|142819.5|142951.6|142861.6|142905|142815|35
1619507430000|2021-04-27 07:10:30|142908.9|142818.9|142933.7|142843.7|142933.8|142843.8|142907.8|142817.8|19
1619507440000|2021-04-27 07:10:40|142933.3|142843.3|142917.5|142827.5|142933.8|142843.8|142917.4|142827.4|18
1619507450000|2021-04-27 07:10:50|142917.3|142827.3|142929.7|142839.7|142929.7|142839.7|142916.1|142826.1|17
1619507460000|2021-04-27 07:11:00|142928.9|142838.9|142900.8|142810.8|142929.7|142839.7|142900.8|142810.8|16
1619507470000|2021-04-27 07:11:10|142900.9|142810.9|142855.9|142765.9|142900.9|142810.9|142850.5|142760.5|22
1619507480000|2021-04-27 07:11:20|142855.7|142765.7|142863.9|142773.9|142863.9|142773.9|142850.3|142760.3|15
1619507490000|2021-04-27 07:11:30|142862.9|142772.9|142880.6|142790.6|142881.9|142791.9|142861.9|142771.9|22
1619507500000|2021-04-27 07:11:40|142882.7|142792.7|142882.8|142792.8|142884.2|142794.2|142881.2|142791.2|15
1619507510000|2021-04-27 07:11:50|142882.4|142792.4|142882.6|142792.6|142883.6|142793.6|142881.6|142791.6|17
1619507520000|2021-04-27 07:12:00|142881.4|142791.4|142880.3|142790.3|142882.9|142792.9|142880.3|142790.3|12
1619507530000|2021-04-27 07:12:10|142881.3|142791.3|142935.8|142845.8|142935.8|142845.8|142880.2|142790.2|16
1619507540000|2021-04-27 07:12:20|142937.7|142847.7|142957.5|142867.5|142957.5|142867.5|142937.5|142847.5|18
1619507550000|2021-04-27 07:12:30|142959.9|142869.9|142959.3|142869.3|142959.9|142869.9|142946.7|142856.7|27
1619507560000|2021-04-27 07:12:40|142956.4|142866.4|142945.2|142855.2|142957.1|142867.1|142944.8|142854.8|21
1619507570000|2021-04-27 07:12:50|142947.5|142857.5|142946.7|142856.7|142958.9|142868.9|142946.7|142856.7|22
1619507580000|2021-04-27 07:13:00|142946.1|142856.1|142958.3|142868.3|142960.7|142870.7|142945.2|142855.2|29
1619507590000|2021-04-27 07:13:10|142958|142868|142945.3|142855.3|142969.5|142879.5|142944.2|142854.2|35
1619507600000|2021-04-27 07:13:20|142944.6|142854.6|142946.9|142856.9|142946.9|142856.9|142941.4|142851.4|20
1619507610000|2021-04-27 07:13:30|142945.8|142855.8|142930.1|142840.1|142945.8|142855.8|142928.9|142838.9|17
1619507620000|2021-04-27 07:13:40|142929.8|142839.8|142958.2|142868.2|142958.2|142868.2|142929.8|142839.8|18
1619507630000|2021-04-27 07:13:50|142954.1|142864.1|142952.2|142862.2|142956.8|142866.8|142951.9|142861.9|11
1619507640000|2021-04-27 07:14:00|142955|142865|142979.7|142889.7|142983.8|142893.8|142953.7|142863.7|20
1619507650000|2021-04-27 07:14:10|142979|142889|142980.6|142890.6|142982.1|142892.1|142978.1|142888.1|16
1619507660000|2021-04-27 07:14:20|142981.8|142891.8|142978.4|142888.4|142982.3|142892.3|142977.2|142887.2|16
1619507670000|2021-04-27 07:14:30|142978.8|142888.8|142979.6|142889.6|142981.8|142891.8|142978.8|142888.8|11
1619507680000|2021-04-27 07:14:40|142980|142890|142952.4|142862.4|142989|142899|142950.8|142860.8|24
1619507690000|2021-04-27 07:14:50|142950.8|142860.8|142949.7|142859.7|142955|142865|142946.7|142856.7|26
1619507700000|2021-04-27 07:15:00|142949|142859|142918|142788|142949.2|142859.2|142893.8|142787.5|28
1619507710000|2021-04-27 07:15:10|142918.4|142788.4|142904.1|142814.1|142918.4|142817.1|142895|142788.4|17
1619507720000|2021-04-27 07:15:20|142903.9|142813.9|142921.5|142831.5|142921.6|142831.6|142903.9|142813.9|14
1619507730000|2021-04-27 07:15:30|142926.6|142836.6|142903.9|142813.9|142933.4|142843.4|142896.8|142806.8|30
1619507740000|2021-04-27 07:15:40|142904.3|142814.3|142896|142806|142907.6|142817.6|142893.8|142803.8|18
1619507750000|2021-04-27 07:15:50|142896.3|142806.3|142946.3|142856.3|142949.1|142859.1|142896.3|142806.3|21
1619507760000|2021-04-27 07:16:00|142946.5|142856.5|142927.7|142837.7|142948.3|142858.3|142923|142833|29
1619507770000|2021-04-27 07:16:10|142925.7|142835.7|142931|142841|142952.5|142862.5|142925.7|142835.7|24
1619507780000|2021-04-27 07:16:20|142932.1|142842.1|142925.3|142835.3|142933.6|142843.6|142903|142813|24
1619507790000|2021-04-27 07:16:30|142926|142836|142897|142807|142926|142836|142885|142795|27
1619507800000|2021-04-27 07:16:40|142896.4|142806.4|142905.1|142815.1|142922.3|142832.3|142896.2|142806.2|26
1619507810000|2021-04-27 07:16:50|142903.5|142813.5|142904.4|142814.4|142912.1|142822.1|142900.4|142810.4|21
1619507820000|2021-04-27 07:17:00|142902.1|142812.1|142896.7|142806.7|142904.5|142814.5|142889.8|142799.8|17
1619507830000|2021-04-27 07:17:10|142893.3|142803.3|142911.3|142821.3|142913.9|142823.9|142882.9|142792.9|32
1619507840000|2021-04-27 07:17:20|142910.1|142820.1|142923.5|142833.5|142923.5|142833.5|142898.3|142808.3|31
1619507850000|2021-04-27 07:17:30|142925.1|142835.1|142893.9|142803.9|142927.4|142837.4|142893.9|142803.9|23
1619507860000|2021-04-27 07:17:40|142893.8|142803.8|142934.7|142844.7|142934.7|142844.7|142885.6|142795.6|31
1619507870000|2021-04-27 07:17:50|142934|142844|142949.1|142859.1|142951.9|142861.9|142931.8|142841.8|22
1619507880000|2021-04-27 07:18:00|142948.6|142858.6|142950.8|142860.8|142957|142867|142947.8|142857.8|20
1619507890000|2021-04-27 07:18:10|142950.1|142860.1|142947.5|142857.5|142951.9|142861.9|142947.5|142857.5|9
1619507900000|2021-04-27 07:18:20|142947.4|142857.4|142977.2|142887.2|142980.2|142890.2|142947.2|142846.2|28
1619507910000|2021-04-27 07:18:30|142977.1|142887.1|142984.3|142894.3|142984.3|142894.3|142977.1|142887.1|27
1619507920000|2021-04-27 07:18:40|142984.1|142894.1|142974.6|142884.6|142984.2|142894.2|142974.1|142884.1|20
1619507930000|2021-04-27 07:18:50|142974.2|142884.2|142976.7|142886.7|142976.7|142886.7|142973.7|142883.7|16
1619507940000|2021-04-27 07:19:00|142976|142886|142962.4|142872.4|142976|142886|142960.1|142870.1|24
1619507950000|2021-04-27 07:19:10|142965.4|142875.4|142969.4|142879.4|142971.5|142881.5|142963|142873|24
1619507960000|2021-04-27 07:19:20|142970.3|142880.3|142970|142880|142971.2|142881.2|142967.1|142877.1|16
1619507970000|2021-04-27 07:19:30|142972.1|142882.1|142971.3|142881.3|142972.1|142882.1|142969.5|142879.5|15
1619507980000|2021-04-27 07:19:40|142971.2|142881.2|142970|142880|142973.4|142883.4|142970|142880|13
1619507990000|2021-04-27 07:19:50|142969.6|142879.6|142970.4|142880.4|142976.5|142886.5|142964.1|142874.1|24
1619508000000|2021-04-27 07:20:00|142972.2|142882.2|142974.5|142884.5|142975.7|142885.7|142969.3|142879.3|19
1619508010000|2021-04-27 07:20:10|142975.5|142885.5|142978.9|142888.9|142980.2|142890.2|142967.9|142877.9|24
1619508020000|2021-04-27 07:20:20|142979.9|142889.9|142970|142880|142981.5|142891.5|142969.9|142879.9|31
1619508030000|2021-04-27 07:20:30|142973.2|142883.2|142975.8|142885.8|142981.2|142891.2|142968.2|142878.2|30
1619508040000|2021-04-27 07:20:40|142977.8|142887.8|142980|142890|142980.7|142890.7|142977.7|142887.7|15
1619508050000|2021-04-27 07:20:50|142981.1|142891.1|142981.3|142891.3|142982.2|142892.2|142978.5|142888.5|13
1619508060000|2021-04-27 07:21:00|142980.8|142890.8|142969|142879|142980.8|142890.8|142968.9|142878.9|24
1619508070000|2021-04-27 07:21:10|142968.5|142878.5|142968.1|142878.1|142969.1|142879.1|142967.2|142877.2|22
1619508080000|2021-04-27 07:21:20|142966.9|142876.9|142968.1|142878.1|142975.8|142885.8|142963.1|142873.1|15
1619508090000|2021-04-27 07:21:30|142968.2|142878.2|142966|142876|142969.2|142879.2|142966|142876|21
1619508100000|2021-04-27 07:21:40|142965.9|142875.9|142962.4|142872.4|142968.1|142878.1|142959.5|142869.5|23
1619508110000|2021-04-27 07:21:50|142962.2|142872.2|142937.5|142847.5|142964.7|142874.7|142933.9|142843.9|25
1619508120000|2021-04-27 07:22:00|142936.6|142846.6|142965.8|142875.8|142970.6|142880.6|142936.6|142846.6|24
1619508130000|2021-04-27 07:22:10|142965.2|142875.2|142962|142872|142966.6|142876.6|142960.6|142870.6|15
1619508140000|2021-04-27 07:22:20|142961.6|142871.6|142960.8|142870.8|142962.5|142872.5|142960.8|142870.8|18
1619508150000|2021-04-27 07:22:30|142961.3|142871.3|142963.1|142873.1|142963.1|142873.1|142961.3|142871.3|18
1619508160000|2021-04-27 07:22:40|142963|142873|142966.5|142876.5|142966.9|142876.9|142963|142873|20
1619508170000|2021-04-27 07:22:50|142968.1|142878.1|142965.4|142875.4|142976.5|142886.5|142965.4|142875.4|20
1619508180000|2021-04-27 07:23:00|142966|142876|142966.8|142876.8|142966.8|142876.8|142964.1|142874.1|30
1619508190000|2021-04-27 07:23:10|142966.3|142876.3|142967.9|142877.9|142968.1|142878.1|142966|142876|16
1619508200000|2021-04-27 07:23:20|142969.7|142879.7|142968.3|142878.3|142969.7|142879.7|142968.3|142878.3|16
1619508210000|2021-04-27 07:23:30|142968.4|142878.4|142969.2|142879.2|142971.1|142881.1|142968|142878|13
1619508220000|2021-04-27 07:23:40|142968.9|142878.9|142971.3|142881.3|142971.3|142881.3|142968.9|142878.9|13
1619508230000|2021-04-27 07:23:50|142967.5|142877.5|142957.6|142867.6|142967.8|142877.8|142952.5|142862.5|22
1619508240000|2021-04-27 07:24:00|142957.9|142867.9|142957.7|142867.7|142957.9|142867.9|142954.4|142864.4|15
1619508250000|2021-04-27 07:24:10|142957.8|142867.8|142958.6|142868.6|142959.6|142869.6|142957.5|142867.5|19
1619508260000|2021-04-27 07:24:20|142959.6|142869.6|142961.7|142871.7|142962.9|142872.9|142959.6|142869.6|27
1619508270000|2021-04-27 07:24:30|142962|142872|142964.8|142874.8|142967.1|142877.1|142961|142871|15
1619508280000|2021-04-27 07:24:40|142964.7|142874.7|142969.6|142879.6|142971|142881|142963.5|142873.5|18
1619508290000|2021-04-27 07:24:50|142969.4|142879.4|142970.3|142880.3|142970.5|142880.5|142965.4|142875.4|28
1619508300000|2021-04-27 07:25:00|142970.6|142880.6|142968.7|142878.7|142970.9|142880.9|142968.4|142878.4|21
1619508310000|2021-04-27 07:25:10|142969|142879|142965.7|142875.7|142970.8|142880.8|142965.7|142875.7|16
1619508320000|2021-04-27 07:25:20|142966.2|142876.2|142969.2|142879.2|142969.9|142879.9|142964.6|142874.6|22
1619508330000|2021-04-27 07:25:30|142970.1|142880.1|142973.2|142883.2|142973.2|142883.2|142968.7|142878.7|18
1619508340000|2021-04-27 07:25:40|142972.8|142882.8|142972.5|142882.5|142973.3|142883.3|142971.7|142881.7|13
1619508350000|2021-04-27 07:25:50|142973.2|142883.2|142971.8|142881.8|142974.1|142884.1|142970.7|142880.7|13
1619508360000|2021-04-27 07:26:00|142971.7|142881.7|142997.6|142907.6|142997.6|142907.6|142970.3|142880.3|20
1619508370000|2021-04-27 07:26:10|143006.4|142916.4|142997.9|142907.9|143008.5|142918.5|142996.9|142906.9|11
1619508380000|2021-04-27 07:26:20|142999.1|142909.1|143033.9|142943.9|143033.9|142943.9|142999.1|142909.1|27
1619508390000|2021-04-27 07:26:30|143031.8|142941.8|143018.6|142928.6|143031.8|142941.8|143015.8|142925.8|15
1619508400000|2021-04-27 07:26:40|143018.2|142928.2|142987.7|142897.7|143018.2|142928.2|142982.5|142892.5|23
1619508410000|2021-04-27 07:26:50|142987.2|142897.2|142975.4|142885.4|142987.5|142897.5|142975.1|142885.1|27
1619508420000|2021-04-27 07:27:00|142975.7|142885.7|142979.9|142889.9|142986.6|142896.6|142974.8|142884.8|17
1619508430000|2021-04-27 07:27:10|142980.3|142890.3|142986.1|142896.1|142986.1|142896.1|142979.1|142889.1|16
1619508440000|2021-04-27 07:27:20|142986.2|142896.2|143007.5|142917.5|143008.8|142918.8|142986.1|142896.1|21
1619508450000|2021-04-27 07:27:30|143008|142918|143007.6|142917.6|143016.6|142926.6|143002.8|142912.8|25
1619508460000|2021-04-27 07:27:40|143007.4|142917.4|143031.6|142941.6|143036.7|142946.7|143006.8|142916.8|25
1619508470000|2021-04-27 07:27:50|143032.4|142942.4|143029.8|142939.8|143034.1|142944.1|143029|142939|25
1619508480000|2021-04-27 07:28:00|143029.3|142939.3|143032.6|142942.6|143033.4|142943.4|143029.3|142939.3|24
1619508490000|2021-04-27 07:28:10|143039.9|142949.9|143042.1|142952.1|143046.4|142956.4|143038.6|142948.6|21
1619508500000|2021-04-27 07:28:20|143043.5|142953.5|143035.3|142945.3|143044.4|142954.4|143031.6|142941.6|18
1619508510000|2021-04-27 07:28:30|143036.7|142946.7|143000.4|142910.4|143037.2|142947.2|142999.2|142909.2|25
1619508520000|2021-04-27 07:28:40|142999.8|142909.8|142999.4|142909.4|143003.2|142913.2|142998.4|142908.4|17
1619508530000|2021-04-27 07:28:50|142999.8|142909.8|142997.1|142907.1|143000.5|142910.5|142997.1|142907.1|14
1619508540000|2021-04-27 07:29:00|142996.6|142906.6|143000|142910|143000|142910|142996.6|142906.6|7
1619508550000|2021-04-27 07:29:10|142999.8|142909.8|143000.7|142910.7|143002.2|142912.2|142999|142909|16
1619508560000|2021-04-27 07:29:20|142999.7|142909.7|143028.9|142938.9|143029.8|142939.8|142999.7|142909.7|19
1619508570000|2021-04-27 07:29:30|143027.9|142937.9|143015.8|142925.8|143028.9|142938.9|143012.7|142922.7|20
1619508580000|2021-04-27 07:29:40|143015.1|142925.1|143037.8|142947.8|143040.6|142950.6|143014.7|142924.7|16
1619508590000|2021-04-27 07:29:50|143036.2|142946.2|143038.7|142948.7|143047.2|142957.2|143036.2|142946.2|18
1619508600000|2021-04-27 07:30:00|143039|142949|143065.8|142975.8|143065.8|142975.8|143038.6|142948.6|9
1619508610000|2021-04-27 07:30:10|143058.8|142968.8|143064.7|142974.7|143065.5|142975.5|143056.6|142966.6|28
1619508620000|2021-04-27 07:30:20|143062.7|142972.7|143058.9|142968.9|143065.6|142975.6|143058.9|142968.9|19
1619508630000|2021-04-27 07:30:30|143060.1|142970.1|143054|142964|143083.9|142993.9|143054|142964|25
1619508640000|2021-04-27 07:30:40|143053.4|142963.4|143056.8|142966.8|143059.5|142969.5|143052.9|142962.9|10
1619508650000|2021-04-27 07:30:50|143056.5|142966.5|143052.4|142962.4|143057.5|142967.5|143052.4|142962.4|10
1619508660000|2021-04-27 07:31:00|143052.7|142962.7|143054|142964|143054.5|142964.5|143051.9|142961.9|10
1619508670000|2021-04-27 07:31:10|143053.5|142963.5|143052.8|142962.8|143053.8|142963.8|143052.7|142962.7|11
1619508680000|2021-04-27 07:31:20|143052.6|142962.6|143054.8|142964.8|143054.8|142964.8|143051.1|142961.1|4
1619508690000|2021-04-27 07:31:30|143054.4|142964.4|143051.5|142961.5|143059.7|142969.7|143049.6|142959.6|13
1619508700000|2021-04-27 07:31:40|143051.6|142961.6|143054.2|142964.2|143056.4|142966.4|143051.4|142961.4|7
1619508710000|2021-04-27 07:31:50|143051.2|142961.2|143050.2|142960.2|143051.6|142961.6|143050.2|142960.2|3
1619508720000|2021-04-27 07:32:00|143050.5|142960.5|143050.1|142960.1|143050.5|142960.5|143048.9|142958.9|6
1619508730000|2021-04-27 07:32:10|143052.8|142962.8|143051.6|142961.6|143052.8|142962.8|143051.3|142961.3|6
1619508740000|2021-04-27 07:32:20|143051.3|142961.3|143052.5|142962.5|143052.8|142962.8|143051.2|142961.2|5
1619508750000|2021-04-27 07:32:30|143053.5|142963.5|143051.3|142961.3|143054.9|142964.9|143049.2|142959.2|10
1619508760000|2021-04-27 07:32:40|143051.1|142961.1|143056.6|142966.6|143056.6|142966.6|143050.6|142960.6|9
1619508770000|2021-04-27 07:32:50|143053.9|142963.9|143067.9|142977.9|143067.9|142977.9|143053.9|142963.9|14
1619508780000|2021-04-27 07:33:00|143068.7|142978.7|143081.9|142991.9|143083.3|142993.3|143066.5|142976.5|19
1619508790000|2021-04-27 07:33:10|143082.5|142992.5|143080.6|142990.6|143082.5|142992.5|143079.3|142989.3|14
1619508800000|2021-04-27 07:33:20|143085.1|142995.1|143082.9|142992.9|143085.1|142995.1|143079.7|142989.7|20
1619508810000|2021-04-27 07:33:30|143083|142993|143082.8|142992.8|143083|142993|143082.4|142992.4|12
1619508820000|2021-04-27 07:33:40|143082.9|142992.9|143098.1|143008.1|143128.8|143038.8|143081.2|142991.2|19
1619508830000|2021-04-27 07:33:50|143100.5|143010.5|143094.1|143004.1|143100.5|143010.5|143090.8|143000.8|34
1619508840000|2021-04-27 07:34:00|143091.8|143001.8|143095.1|143005.1|143095.1|143005.1|143088.6|142998.6|20
1619508850000|2021-04-27 07:34:10|143094.2|143004.2|143093.3|143003.3|143094.2|143004.2|143092.6|143002.6|10
1619508860000|2021-04-27 07:34:20|143088.3|142998.3|143046.7|142956.7|143088.3|142998.3|143046.7|142956.7|18
1619508870000|2021-04-27 07:34:30|143045|142955|143053|142963|143053|142963|143045|142955|5
1619508880000|2021-04-27 07:34:40|143051.4|142961.4|143044.5|142954.5|143051.4|142961.4|143043.2|142953.2|12
1619508890000|2021-04-27 07:34:50|143045|142955|143042.8|142952.8|143045|142955|143042.8|142952.8|10
1619508900000|2021-04-27 07:35:00|143043.1|142953.1|143051.5|142961.5|143055.1|142965.1|143039.9|142949.9|9
1619508910000|2021-04-27 07:35:10|143048|142958|143042.9|142952.9|143048.3|142958.3|143042.9|142952.9|12
1619508920000|2021-04-27 07:35:20|143056.2|142966.2|143051|142961|143056.2|142966.2|143051|142961|7
1619508930000|2021-04-27 07:35:30|143047.8|142957.8|143061.3|142971.3|143061.3|142971.3|143045.5|142955.5|16
1619508940000|2021-04-27 07:35:40|143052.2|142962.2|143047.3|142957.3|143053.3|142963.3|143046.8|142956.8|12
1619508950000|2021-04-27 07:35:50|143047.4|142957.4|143043|142953|143047.7|142957.7|143043|142953|6
1619508960000|2021-04-27 07:36:00|143043.2|142953.2|143091.2|143001.2|143091.2|143001.2|143043|142953|18
1619508970000|2021-04-27 07:36:10|143085.1|142995.1|143082|142992|143089.3|142999.3|143075.6|142985.6|21
1619508980000|2021-04-27 07:36:20|143084|142994|143091|143001|143094.7|143004.7|143082.2|142992.2|21
1619508990000|2021-04-27 07:36:30|143085.4|142995.4|143095.6|143005.6|143104|143014|143085.4|142995.4|24
1619509000000|2021-04-27 07:36:40|143094.1|143004.1|143098.3|143008.3|143098.3|143008.3|143091.9|143001.9|9
1619509010000|2021-04-27 07:36:50|143098.9|143008.9|143098.5|143008.5|143099.9|143009.9|143098.5|143008.5|9
1619509020000|2021-04-27 07:37:00|143099.8|143009.8|143098|143008|143100.4|143010.4|143095|143005|12
1619509030000|2021-04-27 07:37:10|143094.9|143004.9|143053.6|142963.6|143101.9|143011.9|143051.4|142961.4|16
1619509040000|2021-04-27 07:37:20|143053.9|142963.9|143048.8|142958.8|143054.1|142964.1|143048.2|142958.2|20
1619509050000|2021-04-27 07:37:30|143048.1|142958.1|143050.3|142960.3|143050.3|142960.3|143048.1|142958.1|17
1619509060000|2021-04-27 07:37:40|143050.5|142960.5|143047.9|142957.9|143051|142961|143047.4|142957.4|10
1619509070000|2021-04-27 07:37:50|143047.7|142957.7|143048.3|142958.3|143059.2|142969.2|143047.7|142957.7|17
1619509080000|2021-04-27 07:38:00|143048|142958|143046.5|142956.5|143048.2|142958.2|143046.5|142956.5|6
1619509090000|2021-04-27 07:38:10|143046.2|142956.2|143047.9|142957.9|143050|142960|143046.2|142956.2|15
1619509100000|2021-04-27 07:38:20|143047.6|142957.6|143031.6|142941.6|143049|142959|143031.6|142941.6|16
1619509110000|2021-04-27 07:38:30|143032.8|142942.8|143040.2|142950.2|143041.6|142951.6|143031.5|142941.5|13
1619509120000|2021-04-27 07:38:40|143040.7|142950.7|143043.6|142953.6|143045.7|142955.7|143038.7|142948.7|13
1619509130000|2021-04-27 07:38:50|143043.9|142953.9|143048.9|142958.9|143051|142961|143043.9|142953.9|10
1619509140000|2021-04-27 07:39:00|143049.1|142959.1|143048.7|142958.7|143049.1|142959.1|143047.7|142957.7|10
1619509150000|2021-04-27 07:39:10|143046.1|142956.1|143046.5|142956.5|143048.8|142958.8|143045.6|142955.6|9
1619509160000|2021-04-27 07:39:20|143045.2|142955.2|143047.1|142957.1|143048|142958|143045.2|142955.2|5
1619509170000|2021-04-27 07:39:30|143049.8|142959.8|143048.9|142958.9|143049.9|142959.9|143047.3|142957.3|13
1619509180000|2021-04-27 07:39:40|143048.2|142958.2|143071.2|142981.2|143076|142986|143047.3|142957.3|21
1619509190000|2021-04-27 07:39:50|143072.6|142982.6|143065.6|142975.6|143073.9|142983.9|143065.6|142975.6|12
1619509200000|2021-04-27 07:40:00|143073.9|142983.9|143080.4|142990.4|143088.8|142998.8|143073.9|142983.9|31
1619509210000|2021-04-27 07:40:10|143079.7|142989.7|143078.3|142988.3|143083.2|142993.2|143077.5|142987.5|19
1619509220000|2021-04-27 07:40:20|143074.4|142984.4|143075.4|142985.4|143075.5|142985.5|143073.9|142983.9|6
1619509230000|2021-04-27 07:40:30|143075.1|142985.1|143074.8|142984.8|143075.1|142985.1|143074|142984|13
1619509240000|2021-04-27 07:40:40|143074.4|142984.4|143045.7|142955.7|143077.1|142987.1|143042.8|142952.8|22
1619509250000|2021-04-27 07:40:50|143044.9|142954.9|143047.8|142957.8|143047.8|142957.8|143043|142953|10
1619509260000|2021-04-27 07:41:00|143045.3|142955.3|143045|142955|143045.3|142955.3|143044.2|142954.2|6
1619509270000|2021-04-27 07:41:10|143047.2|142957.2|143048.5|142958.5|143053.9|142963.9|143045.6|142955.6|21
1619509280000|2021-04-27 07:41:20|143047.9|142957.9|143046.4|142956.4|143054.2|142964.2|143046.4|142956.4|20
1619509290000|2021-04-27 07:41:30|143053.5|142963.5|143049.6|142959.6|143053.5|142963.5|143048.7|142958.7|9
1619509300000|2021-04-27 07:41:40|143049.4|142959.4|143043.5|142953.5|143049.4|142959.4|143042.7|142952.7|16
1619509310000|2021-04-27 07:41:50|143043.2|142953.2|143047.5|142957.5|143052.2|142962.2|143043.2|142953.2|10
1619509320000|2021-04-27 07:42:00|143047.9|142957.9|143010.7|142920.7|143048|142958|143005.8|142915.8|21
1619509330000|2021-04-27 07:42:10|143009.1|142919.1|143064.8|142934.8|143064.9|142955.2|142997.6|142907.6|24
1619509340000|2021-04-27 07:42:20|143066|142936|143067.8|142977.8|143068.9|142978.6|143036.4|142933.8|32
1619509350000|2021-04-27 07:42:30|143067|142977|143071.2|142981.2|143072.4|142982.4|143066.1|142976.1|22
1619509360000|2021-04-27 07:42:40|143071.9|142981.9|143090.1|143000.1|143090.1|143000.1|143062.7|142972.7|20
1619509370000|2021-04-27 07:42:50|143091.6|143001.6|143098.8|143008.8|143098.8|143008.8|143091.6|143001.6|22
1619509380000|2021-04-27 07:43:00|143097.6|143007.6|143103.9|143013.9|143103.9|143013.9|143097.6|143007.6|16
1619509390000|2021-04-27 07:43:10|143103.3|143013.3|143102.6|143012.6|143104.6|143014.6|143097.6|143007.6|28
1619509400000|2021-04-27 07:43:20|143106.1|143016.1|143108.6|143018.6|143108.8|143018.8|143100.5|143010.5|30
1619509410000|2021-04-27 07:43:30|143108.7|143018.7|143109.7|143019.7|143111.3|143021.3|143107.8|143017.8|22
1619509420000|2021-04-27 07:43:40|143109.9|143019.9|143111.9|143021.9|143111.9|143021.9|143107.6|143017.6|20
1619509430000|2021-04-27 07:43:50|143113.8|143023.8|143113.9|143023.9|143116.6|143026.6|143111.3|143021.3|31
1619509440000|2021-04-27 07:44:00|143114.3|143024.3|143114|143024|143116.1|143026.1|143113.1|143023.1|24
1619509450000|2021-04-27 07:44:10|143114.3|143024.3|143110.5|143020.5|143114.3|143024.3|143110|143020|21
1619509460000|2021-04-27 07:44:20|143110.6|143020.6|143114.1|143024.1|143117.6|143027.6|143110|143020|28
1619509470000|2021-04-27 07:44:30|143114|143024|143106.9|143016.9|143114.4|143024.4|143106.9|143016.9|23
1619509480000|2021-04-27 07:44:40|143106.4|143016.4|143048|142958|143111.4|143021.4|143035.4|142945.4|33
1619509490000|2021-04-27 07:44:50|143050|142960|143045.9|142955.9|143053.2|142963.2|143042.1|142952.1|28
1619509500000|2021-04-27 07:45:00|143046.8|142956.8|143045.5|142955.5|143049.4|142959.4|143045.5|142955.5|24
1619509510000|2021-04-27 07:45:10|143046|142956|143042.7|142952.7|143047.1|142957.1|143041.6|142951.6|15
1619509520000|2021-04-27 07:45:20|143043.5|142953.5|143045.2|142955.2|143048|142958|143042.3|142952.3|19
1619509530000|2021-04-27 07:45:30|143044.6|142954.6|143016.5|142926.5|143045.7|142955.7|143012.4|142922.4|20
1619509540000|2021-04-27 07:45:40|143012.9|142922.9|143030.9|142940.9|143038.4|142948.4|143012.2|142922.2|29
1619509550000|2021-04-27 07:45:50|143031.2|142941.2|143058.7|142968.7|143061|142971|143027.8|142937.8|39
1619509560000|2021-04-27 07:46:00|143059.6|142969.6|143063.6|142973.6|143064.9|142974.9|143059|142969|25
1619509570000|2021-04-27 07:46:10|143062.9|142972.9|143058.2|142968.2|143067.3|142977.3|143056.2|142966.2|19
1619509580000|2021-04-27 07:46:20|143058.3|142968.3|143056.3|142966.3|143061|142971|143056.2|142966.2|20
1619509590000|2021-04-27 07:46:30|143056.1|142966.1|143037.4|142947.4|143057|142967|143025.2|142935.2|27
1619509600000|2021-04-27 07:46:40|143037.7|142947.7|143045.1|142955.1|143045.6|142955.6|143036.2|142946.2|29
1619509610000|2021-04-27 07:46:50|143044.5|142954.5|143037.3|142947.3|143046.4|142956.4|143037.3|142947.3|18
1619509620000|2021-04-27 07:47:00|143037|142947|143035.6|142945.6|143038.9|142948.9|143033.9|142943.9|20
1619509630000|2021-04-27 07:47:10|143034.9|142944.9|143016.7|142926.7|143037.9|142947.9|143016.7|142926.7|19
1619509640000|2021-04-27 07:47:20|143017.3|142927.3|143018|142928|143018.6|142928.6|143016.5|142926.5|12
1619509650000|2021-04-27 07:47:30|143017|142927|143020.6|142930.6|143021.7|142931.7|143017|142927|19
1619509660000|2021-04-27 07:47:40|143019.7|142929.7|143021.1|142931.1|143022.1|142932.1|143019.6|142929.6|11
1619509670000|2021-04-27 07:47:50|143021.9|142931.9|143021.2|142931.2|143021.9|142931.9|143020.6|142930.6|8
1619509680000|2021-04-27 07:48:00|143020.7|142930.7|143021.8|142931.8|143022.3|142932.3|143020.1|142930.1|7
1619509690000|2021-04-27 07:48:10|143022|142932|143056.7|142966.7|143111|142992.9|143021.5|142931.5|32
1619509700000|2021-04-27 07:48:20|143059.7|142969.7|143064.3|142974.3|143064.8|142974.8|143057|142967|25
1619509710000|2021-04-27 07:48:30|143062|142972|143081|142991|143082.7|142992.7|143061.8|142971.8|24
1619509720000|2021-04-27 07:48:40|143079.9|142989.9|143081.5|142991.5|143081.5|142991.5|143078.7|142988.7|12
1619509730000|2021-04-27 07:48:50|143081.6|142991.6|143081.3|142991.3|143082.1|142992.1|143078.7|142988.7|21
1619509740000|2021-04-27 07:49:00|143081.2|142991.2|143070.1|142980.1|143081.2|142991.2|143066.9|142976.9|19
1619509750000|2021-04-27 07:49:10|143069.4|142979.4|143064.9|142974.9|143070.9|142980.9|143064.9|142974.9|25
1619509760000|2021-04-27 07:49:20|143066.1|142976.1|143069.3|142979.3|143069.8|142979.8|143065.1|142975.1|17
1619509770000|2021-04-27 07:49:30|143069.6|142979.6|143077.1|142987.1|143077.1|142987.1|143067.7|142977.7|24
1619509780000|2021-04-27 07:49:40|143076.8|142986.8|143068|142978|143079.7|142989.7|143037.5|142947.5|30
1619509790000|2021-04-27 07:49:50|143067.6|142977.6|143070.3|142980.3|143072.6|142982.6|143067.5|142977.5|21
1619509800000|2021-04-27 07:50:00|143069.6|142979.6|143064|142974|143070.1|142980.1|143063.9|142973.9|22
1619509810000|2021-04-27 07:50:10|143064.5|142974.5|143063.2|142973.2|143064.7|142974.7|143062.5|142972.5|18
1619509820000|2021-04-27 07:50:20|143063.3|142973.3|143074.2|142984.2|143076.4|142986.4|143063.2|142973.2|15
1619509830000|2021-04-27 07:50:30|143070.5|142980.5|143073|142983|143075.8|142985.8|143069.3|142979.3|15
1619509840000|2021-04-27 07:50:40|143071.2|142981.2|143047|142957|143071.2|142981.2|143041.6|142951.6|31
1619509850000|2021-04-27 07:50:50|143047.6|142957.6|143069.2|142979.2|143070.8|142980.8|143045.9|142955.9|17
1619509860000|2021-04-27 07:51:00|143068.2|142978.2|143068.4|142978.4|143069.5|142979.5|143067.4|142977.4|15
1619509870000|2021-04-27 07:51:10|143069.3|142979.3|143070.9|142980.9|143071.1|142981.1|143069.2|142979.2|10
1619509880000|2021-04-27 07:51:20|143069.9|142979.9|143069.4|142979.4|143071.5|142981.5|143069.4|142979.4|8
1619509890000|2021-04-27 07:51:30|143069.5|142979.5|143064.8|142974.8|143069.5|142979.5|143049.5|142959.5|21
1619509900000|2021-04-27 07:51:40|143064.7|142974.7|143071.4|142981.4|143071.4|142981.4|143064.7|142974.7|25
1619509910000|2021-04-27 07:51:50|143071.5|142981.5|143071.1|142981.1|143072.2|142982.2|143070.5|142980.5|10
1619509920000|2021-04-27 07:52:00|143071.4|142981.4|143068.7|142978.7|143072|142982|143068.5|142978.5|11
1619509930000|2021-04-27 07:52:10|143071.2|142981.2|143082.6|142992.6|143084.8|142994.8|143069.9|142979.9|12
1619509940000|2021-04-27 07:52:20|143087.2|142997.2|143081.8|142991.8|143087.2|142997.2|143080.9|142990.9|10
1619509950000|2021-04-27 07:52:30|143082.9|142992.9|143089.8|142999.8|143110.6|143020.6|143078.8|142988.8|28
1619509960000|2021-04-27 07:52:40|143095.8|143005.8|143090.2|143000.2|143098.6|143008.6|143089.4|142999.4|18
1619509970000|2021-04-27 07:52:50|143090.5|143000.5|143062.2|142972.2|143096.3|143006.3|143061.6|142971.6|14
1619509980000|2021-04-27 07:53:00|143062.6|142972.6|143015.6|142925.6|143062.6|142972.6|143014.5|142924.5|25
1619509990000|2021-04-27 07:53:10|143017.1|142927.1|143069.4|142979.4|143072|142982|143000.2|142910.2|31
1619510000000|2021-04-27 07:53:20|143067.2|142977.2|143009.8|142919.8|143071.7|142981.7|143008.5|142918.5|19
1619510010000|2021-04-27 07:53:30|143006.2|142916.2|143039|142949|143039.8|142949.8|143004.4|142914.4|28
1619510020000|2021-04-27 07:53:40|143039.1|142949.1|143033.6|142943.6|143043.1|142953.1|143033.6|142943.6|13
1619510030000|2021-04-27 07:53:50|143034.5|142944.5|143034.9|142944.9|143035.6|142945.6|143033.2|142943.2|10
1619510040000|2021-04-27 07:54:00|143034.6|142944.6|143037|142947|143038|142948|143032.4|142942.4|11
1619510050000|2021-04-27 07:54:10|143037.4|142947.4|143033.8|142943.8|143037.4|142947.4|143033.8|142943.8|9
1619510060000|2021-04-27 07:54:20|143034.2|142944.2|143037|142947|143037|142947|143031|142941|9
1619510070000|2021-04-27 07:54:30|143036.4|142946.4|143032|142942|143036.4|142946.4|143032|142942|10
1619510080000|2021-04-27 07:54:40|143032.4|142942.4|143032.5|142942.5|143032.6|142942.6|143028.9|142938.9|11
1619510090000|2021-04-27 07:54:50|143031.9|142941.9|143038.2|142948.2|143041.4|142951.4|143031.9|142941.9|10
1619510100000|2021-04-27 07:55:00|143037.7|142947.7|143039|142949|143040.4|142950.4|143037.7|142947.7|11
1619510110000|2021-04-27 07:55:10|143038.1|142948.1|143037.4|142947.4|143038.8|142948.8|143037.4|142947.4|8
1619510120000|2021-04-27 07:55:20|143038|142948|143035.1|142945.1|143038.1|142948.1|143034.6|142944.6|13
1619510130000|2021-04-27 07:55:30|143035.3|142945.3|143034.1|142944.1|143038.2|142948.2|143034.1|142944.1|8
1619510140000|2021-04-27 07:55:40|143035.2|142945.2|143037.4|142947.4|143037.4|142947.4|143034.3|142944.3|9
1619510150000|2021-04-27 07:55:50|143036.3|142946.3|143035.9|142945.9|143039.1|142949.1|143035.8|142945.8|6
1619510160000|2021-04-27 07:56:00|143038.7|142948.7|143036.2|142946.2|143038.7|142948.7|143035.2|142945.2|10
1619510170000|2021-04-27 07:56:10|143037.6|142947.6|143037|142947|143040.1|142950.1|143036.4|142946.4|11
1619510180000|2021-04-27 07:56:20|143039.5|142949.5|143043.1|142953.1|143045.4|142955.4|143038|142948|13
1619510190000|2021-04-27 07:56:30|143043.4|142953.4|143036.1|142946.1|143043.4|142953.4|143035.7|142945.7|9
1619510200000|2021-04-27 07:56:40|143035.1|142945.1|143042.6|142952.6|143043|142953|143035.1|142945.1|11
1619510210000|2021-04-27 07:56:50|143042.2|142952.2|143042.5|142952.5|143042.5|142952.5|143037.9|142947.9|10
1619510220000|2021-04-27 07:57:00|143042.3|142952.3|143002.5|142912.5|143052.7|142962.7|143001.7|142911.7|19
1619510230000|2021-04-27 07:57:10|143002.3|142912.3|143003.2|142913.2|143005.1|142915.1|142999.2|142909.2|13
1619510240000|2021-04-27 07:57:20|143003.4|142913.4|142982.5|142892.5|143010.1|142920.1|142982.1|142892.1|20
1619510250000|2021-04-27 07:57:30|142979|142889|143004.7|142914.7|143012.4|142922.4|142979|142889|30
1619510260000|2021-04-27 07:57:40|143003.9|142913.9|142995.3|142905.3|143008.7|142918.7|142993.9|142903.9|27
1619510270000|2021-04-27 07:57:50|142990.3|142900.3|142987.5|142897.5|143001.7|142911.7|142987.5|142897.5|26
1619510280000|2021-04-27 07:58:00|142986.3|142896.3|143000|142910|143003.9|142913.9|142976|142886|26
1619510290000|2021-04-27 07:58:10|142999.2|142909.2|142988.9|142898.9|143002.8|142912.8|142981.6|142891.6|28
1619510300000|2021-04-27 07:58:20|142988.4|142898.4|142996.8|142906.8|143002.6|142912.6|142986.6|142896.6|28
1619510310000|2021-04-27 07:58:30|142997.9|142907.9|143004.4|142914.4|143005|142915|142997.9|142907.9|15
1619510320000|2021-04-27 07:58:40|142995.3|142905.3|142990.7|142900.7|142997.5|142907.5|142990.7|142900.7|20
1619510330000|2021-04-27 07:58:50|142990.8|142900.8|142990.2|142900.2|142990.8|142900.8|142985.4|142895.4|24
1619510340000|2021-04-27 07:59:00|142990.8|142900.8|143002.6|142912.6|143003|142913|142988.7|142898.7|18
1619510350000|2021-04-27 07:59:10|143003.3|142913.3|143043.5|142953.5|143046.8|142956.8|143001.5|142911.5|20
1619510360000|2021-04-27 07:59:20|143050|142960|143052.6|142962.6|143052.6|142962.6|143047|142957|26
1619510370000|2021-04-27 07:59:30|143053.2|142963.2|143041.4|142951.4|143054.6|142964.6|143025.9|142935.9|29
1619510380000|2021-04-27 07:59:40|143040.3|142950.3|143045.1|142955.1|143045.2|142955.2|143018.5|142928.5|38
1619510390000|2021-04-27 07:59:50|143045.7|142955.7|143045.7|142955.7|143052.8|142962.8|143025.6|142935.6|33
1619510400000|2021-04-27 08:00:00|143044.3|142954.3|143049.5|142959.5|143064.8|142974.8|143037.5|142947.5|31
1619510410000|2021-04-27 08:00:10|143049.6|142959.6|143045.1|142955.1|143051.1|142961.1|143045|142955|29
1619510420000|2021-04-27 08:00:20|143044.8|142954.8|143054.6|142964.6|143056.1|142966.1|143042|142952|27
1619510430000|2021-04-27 08:00:30|143054.8|142964.8|143075.7|142985.7|143075.7|142985.7|143054.8|142964.8|22
1619510440000|2021-04-27 08:00:40|143074.2|142984.2|143080.8|142990.8|143080.8|142990.8|143073.7|142983.7|17
1619510450000|2021-04-27 08:00:50|143080.9|142990.9|143083.6|142993.6|143084.9|142994.9|143080.2|142990.2|18
1619510460000|2021-04-27 08:01:00|143082.9|142992.9|143081.5|142991.5|143083.3|142993.3|143075.9|142985.9|22
1619510470000|2021-04-27 08:01:10|143081.1|142991.1|143109.7|143019.7|143112|143022|143080.2|142990.2|19
1619510480000|2021-04-27 08:01:20|143112.5|143022.5|143114.8|143024.8|143115|143025|143111.5|143021.5|19
1619510490000|2021-04-27 08:01:30|143114.9|143024.9|143114.2|143024.2|143116.6|143026.6|143110|143020|28
1619510500000|2021-04-27 08:01:40|143112.3|143022.3|143111.8|143021.8|143116.7|143026.7|143109|143019|26
1619510510000|2021-04-27 08:01:50|143113.1|143023.1|143106.9|143016.9|143113.7|143023.7|143106.9|143016.9|15
1619510520000|2021-04-27 08:02:00|143107.2|143017.2|143104.7|143014.7|143108|143018|143104.4|143014.4|24
1619510530000|2021-04-27 08:02:10|143105.5|143015.5|143110|143020|143114.7|143024.7|143104.4|143014.4|23
1619510540000|2021-04-27 08:02:20|143109.2|143019.2|143098.7|143008.7|143110.4|143020.4|143073.6|142983.6|27
1619510550000|2021-04-27 08:02:30|143098.4|143008.4|143099.7|143009.7|143099.8|143009.8|143098.3|143008.3|20
1619510560000|2021-04-27 08:02:40|143099.8|143009.8|143103.6|143013.6|143104.7|143014.7|143099.4|143009.4|15
1619510570000|2021-04-27 08:02:50|143103.8|143013.8|143109.3|143019.3|143113.2|143023.2|143103.7|143013.7|20
1619510580000|2021-04-27 08:03:00|143110.4|143020.4|143120.5|143030.5|143124.9|143034.9|143108.8|143018.8|19
1619510590000|2021-04-27 08:03:10|143121.4|143031.4|143119.8|143029.8|143121.4|143031.4|143112.1|143022.1|24
1619510600000|2021-04-27 08:03:20|143119.6|143029.6|143118.1|143028.1|143119.6|143029.6|143117.4|143027.4|25
1619510610000|2021-04-27 08:03:30|143117.7|143027.7|143120.9|143030.9|143123.7|143033.7|143117.4|143027.4|19
1619510620000|2021-04-27 08:03:40|143123.5|143033.5|143121.3|143031.3|143123.5|143033.5|143120.2|143030.2|12
1619510630000|2021-04-27 08:03:50|143121.1|143031.1|143120.2|143030.2|143121.9|143031.9|143119.7|143029.7|16
1619510640000|2021-04-27 08:04:00|143119.6|143029.6|143061.2|142971.2|143120.5|143030.5|143057.9|142967.9|22
1619510650000|2021-04-27 08:04:10|143063|142973|143061.7|142971.7|143064.1|142974.1|143059.1|142969.1|26
1619510660000|2021-04-27 08:04:20|143061.1|142971.1|143062.4|142972.4|143062.9|142972.9|143059.7|142969.7|22
1619510670000|2021-04-27 08:04:30|143066.5|142976.5|143069.7|142979.7|143069.7|142979.7|143063.6|142973.6|19
1619510680000|2021-04-27 08:04:40|143069.3|142979.3|143061.1|142971.1|143069.3|142979.3|143052.6|142962.6|27
1619510690000|2021-04-27 08:04:50|143061|142971|143107.1|143017.1|143107.1|143017.1|143046.8|142956.8|23
1619510700000|2021-04-27 08:05:00|143105.5|143015.5|143111.3|143021.3|143114.4|143024.4|143101.4|143011.4|26
1619510710000|2021-04-27 08:05:10|143110|143020|143106.9|143016.9|143111.9|143021.9|143105.5|143015.5|26
1619510720000|2021-04-27 08:05:20|143107.1|143017.1|143108.9|143018.9|143110.1|143020.1|143101.1|143011.1|26
1619510730000|2021-04-27 08:05:30|143110.1|143020.1|143108.8|143018.8|143110.2|143020.2|143104.8|143014.8|22
1619510740000|2021-04-27 08:05:40|143108.9|143018.9|143107.3|143017.3|143109.3|143019.3|143102.9|143012.9|13
1619510750000|2021-04-27 08:05:50|143107.6|143017.6|143107.8|143017.8|143108.7|143018.7|143104.1|143014.1|20
1619510760000|2021-04-27 08:06:00|143107.5|143017.5|143068|142978|143111.6|143021.6|143060.6|142951.1|27
1619510770000|2021-04-27 08:06:10|143067.3|142977.3|143065.6|142975.6|143067.3|142977.3|143061.6|142971.6|21
1619510780000|2021-04-27 08:06:20|143065.2|142975.2|143074.1|142984.1|143078.3|142988.3|143065.2|142975.2|30
1619510790000|2021-04-27 08:06:30|143074.2|142984.2|143070.6|142980.6|143076|142986|143070.4|142980.4|14
1619510800000|2021-04-27 08:06:40|143072.2|142982.2|143123.7|143033.7|143143.2|143034.6|143071.2|142981.2|24
1619510810000|2021-04-27 08:06:50|143123.2|143033.2|143082.3|142992.3|143126.1|143036.1|143082.3|142992.3|29
1619510820000|2021-04-27 08:07:00|143066.9|142976.9|143109.6|143019.6|143112.9|143022.9|143066.9|142976.9|30
1619510830000|2021-04-27 08:07:10|143110.6|143020.6|143106.1|143016.1|143124.5|143034.5|143106.1|143016.1|35
1619510840000|2021-04-27 08:07:20|143106.6|143016.6|143102.8|143012.8|143106.6|143016.6|143099.6|143009.6|16
1619510850000|2021-04-27 08:07:30|143105.1|143015.1|143102.9|143012.9|143105.1|143015.1|143102.7|143012.7|18
1619510860000|2021-04-27 08:07:40|143103.7|143013.7|143120.6|143030.6|143121.5|143031.5|143101.9|143011.9|21
1619510870000|2021-04-27 08:07:50|143121|143031|143122.2|143032.2|143122.2|143032.2|143119.2|143029.2|22
1619510880000|2021-04-27 08:08:00|143122.1|143032.1|143126.2|143036.2|143128.4|143038.4|143121.1|143031.1|20
1619510890000|2021-04-27 08:08:10|143126.1|143036.1|143203.4|143113.4|143231.6|143120.3|143125.1|143035.1|25
1619510900000|2021-04-27 08:08:20|143204.2|143114.2|143198.6|143108.6|143204.2|143114.2|143175.2|143085.2|35
1619510910000|2021-04-27 08:08:30|143198.7|143108.7|143200.6|143110.6|143201.9|143111.9|143197.4|143107.4|25
1619510920000|2021-04-27 08:08:40|143199.4|143109.4|143199.8|143109.8|143201.4|143111.4|143199.4|143109.4|16
1619510930000|2021-04-27 08:08:50|143200.3|143110.3|143201.3|143111.3|143201.8|143111.8|143200.1|143110.1|29
1619510940000|2021-04-27 08:09:00|143201.5|143111.5|143204.3|143114.3|143205.7|143115.7|143201.3|143111.3|23
1619510950000|2021-04-27 08:09:10|143204.4|143114.4|143200.1|143110.1|143205.2|143115.2|143190.6|143100.6|22
1619510960000|2021-04-27 08:09:20|143199.7|143109.7|143172|143082|143201.3|143111.3|143167.1|143077.1|31
1619510970000|2021-04-27 08:09:30|143195.2|143105.2|143203.2|143113.2|143203.5|143113.5|143195.2|143105.2|25
1619510980000|2021-04-27 08:09:40|143205|143115|143208.7|143118.7|143209.4|143119.4|143201.9|143111.9|36
1619510990000|2021-04-27 08:09:50|143208.5|143118.5|143226.2|143136.2|143227.7|143137.7|143199.8|143109.8|27
1619511000000|2021-04-27 08:10:00|143223.2|143133.2|143216.5|143126.5|143225.1|143135.1|143215.3|143125.3|33
1619511010000|2021-04-27 08:10:10|143215.8|143125.8|143221.6|143131.6|143222|143132|143215.8|143125.8|26
1619511020000|2021-04-27 08:10:20|143220.8|143130.8|143222.5|143132.5|143223.6|143133.6|143215.8|143125.8|28
1619511030000|2021-04-27 08:10:30|143223.2|143133.2|143223.1|143133.1|143227|143137|143221.2|143131.2|15
1619511040000|2021-04-27 08:10:40|143223.9|143133.9|143304.6|143214.6|143308.7|143218.7|143223.3|143133.3|26
1619511050000|2021-04-27 08:10:50|143284|143194|143291.4|143201.4|143294.5|143204.5|143265.5|143175.5|34
1619511060000|2021-04-27 08:11:00|143289.8|143199.8|143290.2|143200.2|143306.6|143206.9|143276.5|143176.6|30
1619511070000|2021-04-27 08:11:10|143291.9|143201.9|143306.8|143216.8|143309.9|143219.9|143291.7|143201.7|28
1619511080000|2021-04-27 08:11:20|143306.5|143216.5|143396.5|143266.5|143400.9|143270.9|143306.5|143216.5|27
1619511090000|2021-04-27 08:11:30|143399.4|143269.4|143385.9|143255.9|143399.4|143283.7|143367.1|143246.4|34
1619511100000|2021-04-27 08:11:40|143382.6|143252.6|143391.1|143261.1|143394.8|143264.8|143382.6|143252.6|26
1619511110000|2021-04-27 08:11:50|143387|143257|143416.5|143286.5|143428.1|143318.8|143367.3|143256.4|31
1619511120000|2021-04-27 08:12:00|143415.8|143285.8|143462|143332|143462|143332|143411.9|143281.9|30
1619511130000|2021-04-27 08:12:10|143461.9|143331.9|143469.2|143339.2|143471.8|143341.8|143461.8|143331.8|34
1619511140000|2021-04-27 08:12:20|143469.5|143339.5|143475.9|143345.9|143478.4|143348.4|143468.7|143338.7|26
1619511150000|2021-04-27 08:12:30|143478.3|143348.3|143519.1|143389.1|143523.2|143393.2|143473.3|143343.3|36
1619511160000|2021-04-27 08:12:40|143520.4|143390.4|143521.3|143391.3|143523.2|143393.2|143520.4|143390.4|11
1619511170000|2021-04-27 08:12:50|143518.6|143388.6|143502.7|143372.7|143521.9|143391.9|143489.9|143359.9|19
1619511180000|2021-04-27 08:13:00|143502.2|143372.2|143473.8|143383.8|143503.8|143391.6|143470.9|143372.2|30
1619511190000|2021-04-27 08:13:10|143475.2|143385.2|143409.7|143319.7|143476.9|143386.9|143407.6|143305.1|35
1619511200000|2021-04-27 08:13:20|143408.9|143318.9|143412.1|143322.1|143412.2|143322.2|143408.9|143318.9|27
1619511210000|2021-04-27 08:13:30|143411.9|143321.9|143388.8|143298.8|143413.6|143323.6|143387.3|143297.3|24
1619511220000|2021-04-27 08:13:40|143388.7|143298.7|143389.4|143299.4|143389.7|143299.7|143388.7|143298.7|8
1619511230000|2021-04-27 08:13:50|143388.6|143298.6|143387.8|143297.8|143389|143299|143385.7|143295.7|13
1619511240000|2021-04-27 08:14:00|143387.7|143297.7|143389.2|143299.2|143389.2|143299.2|143387|143297|5
1619511250000|2021-04-27 08:14:10|143389.3|143299.3|143373.8|143283.8|143389.9|143299.9|143369.1|143279.1|27
1619511260000|2021-04-27 08:14:20|143374.2|143284.2|143378.3|143288.3|143386.1|143296.1|143371.3|143281.3|30
1619511270000|2021-04-27 08:14:30|143378.4|143288.4|143373.3|143283.3|143381.9|143291.9|143373.1|143283.1|19
1619511280000|2021-04-27 08:14:40|143374.3|143284.3|143372.5|143282.5|143374.9|143284.9|143372.5|143282.5|16
1619511290000|2021-04-27 08:14:50|143372.7|143282.7|143366.7|143276.7|143373.6|143283.6|143366.7|143276.7|22
1619511300000|2021-04-27 08:15:00|143367.3|143277.3|143342.8|143252.8|143367.3|143277.3|143313.4|143183.4|36
1619511310000|2021-04-27 08:15:10|143343.4|143253.4|143344|143254|143348.1|143258.1|143343.2|143253.2|21
1619511320000|2021-04-27 08:15:20|143343.7|143253.7|143343.5|143253.5|143344.5|143254.5|143343.1|143253.1|13
1619511330000|2021-04-27 08:15:30|143343.3|143253.3|143324.7|143234.7|143347.6|143257.6|143323|143233|21
1619511340000|2021-04-27 08:15:40|143323.4|143233.4|143321.8|143231.8|143324.1|143234.1|143321.2|143231.2|16
1619511350000|2021-04-27 08:15:50|143322.1|143232.1|143321.7|143231.7|143322.1|143232.1|143320.7|143230.7|14
1619511360000|2021-04-27 08:16:00|143321.4|143231.4|143323.9|143233.9|143325|143235|143320.5|143230.5|16
1619511370000|2021-04-27 08:16:10|143322.2|143232.2|143318.9|143228.9|143323.3|143233.3|143315.1|143225.1|20
1619511380000|2021-04-27 08:16:20|143319|143229|143311.9|143221.9|143319.7|143229.7|143307|143217|25
1619511390000|2021-04-27 08:16:30|143310.5|143220.5|143298.5|143208.5|143315.1|143225.1|143295.6|143205.6|16
1619511400000|2021-04-27 08:16:40|143298.2|143208.2|143223.2|143133.2|143298.4|143208.4|143213|143123|37
1619511410000|2021-04-27 08:16:50|143224|143134|143258.3|143168.3|143285.8|143172.1|143224|143134|32
1619511420000|2021-04-27 08:17:00|143256.7|143166.7|143259.2|143169.2|143261.7|143171.7|143256.7|143166.7|25
1619511430000|2021-04-27 08:17:10|143260.1|143170.1|143260.7|143170.7|143261.6|143171.6|143259.9|143169.9|21
1619511440000|2021-04-27 08:17:20|143260.6|143170.6|143271.2|143181.2|143272.6|143182.6|143260.6|143170.6|20
1619511450000|2021-04-27 08:17:30|143271.1|143181.1|143258.6|143168.6|143272.4|143182.4|143241.9|143151.9|26
1619511460000|2021-04-27 08:17:40|143259.5|143169.5|143298.3|143208.3|143298.3|143208.3|143259.5|143169.5|28
1619511470000|2021-04-27 08:17:50|143295.6|143205.6|143298.1|143208.1|143299.4|143209.4|143292.8|143202.8|26
1619511480000|2021-04-27 08:18:00|143297.5|143207.5|143291.5|143201.5|143297.5|143207.5|143291.5|143201.5|27
1619511490000|2021-04-27 08:18:10|143292.2|143202.2|143293.7|143203.7|143293.7|143203.7|143291.4|143201.4|20
1619511500000|2021-04-27 08:18:20|143293.5|143203.5|143291.1|143201.1|143293.6|143203.6|143290.1|143200.1|13
1619511510000|2021-04-27 08:18:30|143290.9|143200.9|143293.2|143203.2|143295.1|143205.1|143289.9|143199.9|19
1619511520000|2021-04-27 08:18:40|143293.1|143203.1|143290.7|143200.7|143294.2|143204.2|143289.9|143199.9|17
1619511530000|2021-04-27 08:18:50|143289.6|143199.6|143293.2|143203.2|143294.2|143204.2|143289.6|143199.6|18
1619511540000|2021-04-27 08:19:00|143291.7|143201.7|143288.9|143198.9|143292.4|143202.4|143285.5|143195.5|13
1619511550000|2021-04-27 08:19:10|143286.2|143196.2|143239.7|143109.7|143288.6|143198.6|143233.4|143105|28
1619511560000|2021-04-27 08:19:20|143242.6|143112.6|143230.7|143100.7|143242.7|143112.7|143227.6|143097.6|34
1619511570000|2021-04-27 08:19:30|143230.3|143100.3|143226.5|143096.5|143233.5|143131.4|143219.1|143089.1|27
1619511580000|2021-04-27 08:19:40|143226.9|143096.9|143231.8|143101.8|143232.6|143130.7|143214.4|143084.4|22
1619511590000|2021-04-27 08:19:50|143231.1|143101.1|143234.8|143104.8|143234.8|143104.8|143217.9|143087.9|20
1619511600000|2021-04-27 08:20:00|143235.3|143105.3|143219.7|143129.7|143235.4|143130.8|143219.6|143093.1|17
1619511610000|2021-04-27 08:20:10|143219.8|143129.8|143223.8|143093.8|143228.7|143130.4|143219.3|143091.8|23
1619511620000|2021-04-27 08:20:20|143225.1|143095.1|143219.6|143129.6|143233.5|143130.6|143189|143068|33
1619511630000|2021-04-27 08:20:30|143205.7|143115.7|143263.6|143133.6|143263.6|143144.4|143204.3|143088|40
1619511640000|2021-04-27 08:20:40|143251.9|143121.9|143258.3|143128.3|143262.9|143132.9|143229.8|143099.8|30
1619511650000|2021-04-27 08:20:50|143260.3|143130.3|143247.9|143117.9|143267.6|143137.6|143241.1|143111.1|21
1619511660000|2021-04-27 08:21:00|143244.4|143114.4|143207|143077|143247|143117|143206.1|143076.1|34
1619511670000|2021-04-27 08:21:10|143213.6|143083.6|143211.4|143081.4|143221.3|143091.3|143176.5|143046.5|24
1619511680000|2021-04-27 08:21:20|143211.6|143081.6|143206.3|143076.3|143214.2|143084.2|143199.9|143069.9|32
1619511690000|2021-04-27 08:21:30|143206.4|143076.4|143208.8|143078.8|143212.7|143082.7|143202.6|143072.6|28
1619511700000|2021-04-27 08:21:40|143207.7|143077.7|143196.2|143106.2|143208.4|143106.2|143191.5|143071.7|24
1619511710000|2021-04-27 08:21:50|143196.7|143106.7|143195.5|143105.5|143200.8|143110.8|143192.8|143102.8|17
1619511720000|2021-04-27 08:22:00|143194.2|143104.2|143197.1|143107.1|143198.2|143108.2|143192.3|143102.3|26
1619511730000|2021-04-27 08:22:10|143196.6|143106.6|143197.9|143107.9|143198.1|143108.1|143194.9|143104.9|25
1619511740000|2021-04-27 08:22:20|143198.2|143108.2|143197.3|143107.3|143198.2|143108.2|143196|143106|25
1619511750000|2021-04-27 08:22:30|143197|143107|143198.4|143108.4|143199.3|143109.3|143195.5|143105.5|10
1619511760000|2021-04-27 08:22:40|143197.7|143107.7|143209.7|143079.7|143211.7|143108.4|143197.4|143077.5|10
1619511770000|2021-04-27 08:22:50|143207.2|143077.2|143197.4|143067.4|143208.3|143078.3|143197.4|143067.4|26
1619511780000|2021-04-27 08:23:00|143197|143067|143199.7|143069.7|143201.2|143071.2|143195.3|143065.3|26
1619511790000|2021-04-27 08:23:10|143199.6|143069.6|143201.7|143071.7|143205.7|143075.7|143198.7|143068.7|23
1619511800000|2021-04-27 08:23:20|143201.8|143071.8|143193.7|143103.7|143202.9|143105.6|143193.5|143071.2|17
1619511810000|2021-04-27 08:23:30|143193.6|143103.6|143192.6|143102.6|143193.8|143103.8|143190.8|143100.8|14
1619511820000|2021-04-27 08:23:40|143192.7|143102.7|143185.5|143095.5|143197.3|143107.3|143181|143091|28
1619511830000|2021-04-27 08:23:50|143187.7|143097.7|143233.6|143103.6|143247.2|143127.1|143187.7|143091.5|30
1619511840000|2021-04-27 08:24:00|143229.5|143099.5|143231.4|143101.4|143237.1|143107.1|143225.4|143095.4|22
1619511850000|2021-04-27 08:24:10|143229.9|143099.9|143225|143095|143239.8|143124.3|143211|143094.1|28
1619511860000|2021-04-27 08:24:20|143226.1|143096.1|143227.4|143097.4|143232.2|143102.2|143224.6|143094.6|25
1619511870000|2021-04-27 08:24:30|143228|143098|143236.2|143106.2|143238.2|143108.2|143220.9|143090.9|16
1619511880000|2021-04-27 08:24:40|143236.8|143106.8|143245.4|143115.4|143252|143144.1|143228.8|143098.8|21
1619511890000|2021-04-27 08:24:50|143245.1|143115.1|143252.4|143122.4|143258.4|143147.4|143226.5|143114.6|24
1619511900000|2021-04-27 08:25:00|143252.7|143122.7|143252|143162|143273.1|143162|143235|143105|26
1619511910000|2021-04-27 08:25:10|143252.3|143162.3|143253.1|143123.1|143263.2|143162.8|143249.8|143119.8|26
1619511920000|2021-04-27 08:25:20|143253.3|143123.3|143251.9|143121.9|143261.3|143131.3|143251.4|143121.4|11
1619511930000|2021-04-27 08:25:30|143249.5|143119.5|143251.5|143121.5|143258.4|143128.4|143249.2|143119.2|14
1619511940000|2021-04-27 08:25:40|143254.3|143124.3|143263.5|143133.5|143263.5|143133.5|143254.3|143124.3|17
1619511950000|2021-04-27 08:25:50|143262.6|143132.6|143257.3|143127.3|143264.9|143134.9|143251.6|143121.6|16
1619511960000|2021-04-27 08:26:00|143266.2|143136.2|143253.9|143123.9|143266.2|143162.2|143246.3|143116.7|28
1619511970000|2021-04-27 08:26:10|143254.5|143124.5|143311.6|143181.6|143324.8|143194.8|143252.4|143122.4|28
1619511980000|2021-04-27 08:26:20|143313|143183|143311.4|143181.4|143324.5|143194.5|143297.5|143167.5|31
1619511990000|2021-04-27 08:26:30|143309.8|143179.8|143307.2|143177.2|143310|143180|143291.5|143161.5|26
1619512000000|2021-04-27 08:26:40|143306.5|143176.5|143305.2|143175.2|143309.3|143179.3|143292.5|143162.5|26
1619512010000|2021-04-27 08:26:50|143304.9|143174.9|143279.3|143149.3|143307.3|143177.3|143276.8|143146.8|27
1619512020000|2021-04-27 08:27:00|143279|143149|143282.5|143152.5|143282.5|143152.5|143278.6|143148.6|16
1619512030000|2021-04-27 08:27:10|143280.8|143150.8|143266.5|143176.5|143280.9|143177.3|143265.5|143150.8|17
1619512040000|2021-04-27 08:27:20|143267|143177|143271.4|143181.4|143271.4|143181.4|143267|143177|16
1619512050000|2021-04-27 08:27:30|143271.1|143181.1|143307|143177|143317.3|143187.3|143269.4|143162.4|28
1619512060000|2021-04-27 08:27:40|143306.5|143176.5|143301.8|143171.8|143307.4|143177.4|143293.7|143163.7|34
1619512070000|2021-04-27 08:27:50|143301.7|143171.7|143299.3|143169.3|143308.2|143178.2|143296.5|143166.5|24
1619512080000|2021-04-27 08:28:00|143304.5|143174.5|143305.4|143175.4|143309|143179|143292.1|143162.1|30
1619512090000|2021-04-27 08:28:10|143312.7|143182.7|143321.8|143191.8|143321.8|143191.8|143301.9|143171.9|29
1619512100000|2021-04-27 08:28:20|143309.7|143179.7|143321|143191|143325|143215|143304.6|143174.6|27
1619512110000|2021-04-27 08:28:30|143320.4|143190.4|143311.7|143181.7|143322.3|143192.3|143307.1|143177.1|30
1619512120000|2021-04-27 08:28:40|143313.7|143183.7|143305.4|143175.4|143314.7|143184.7|143305.4|143175.4|18
1619512130000|2021-04-27 08:28:50|143304.9|143174.9|143313.5|143183.5|143326.3|143219.4|143295.3|143165.3|28
1619512140000|2021-04-27 08:29:00|143315.8|143185.8|143304.2|143174.2|143320.4|143190.4|143303.4|143173.4|24
1619512150000|2021-04-27 08:29:10|143303.4|143173.4|143297.7|143167.7|143308.6|143178.6|143297.7|143167.7|30
1619512160000|2021-04-27 08:29:20|143298.9|143168.9|143301.1|143171.1|143309.1|143179.1|143298.9|143168.9|31
1619512170000|2021-04-27 08:29:30|143301.7|143171.7|143302.3|143172.3|143309.4|143179.4|143301.7|143171.7|34
1619512180000|2021-04-27 08:29:40|143303.2|143173.2|143317.3|143187.3|143323|143214.8|143303.2|143173.2|25
1619512190000|2021-04-27 08:29:50|143315.1|143185.1|143315.8|143225.8|143329.8|143225.8|143309.7|143179.7|30
1619512200000|2021-04-27 08:30:00|143329.2|143199.2|143342.9|143212.9|143346.1|143216.1|143320.5|143190.5|34
1619512210000|2021-04-27 08:30:10|143343|143213|143333.7|143203.7|143358.7|143228.7|143331.7|143201.7|32
1619512220000|2021-04-27 08:30:20|143345.2|143215.2|143355.5|143225.5|143363.3|143233.3|143339.3|143209.3|36
1619512230000|2021-04-27 08:30:30|143357.3|143227.3|143356.9|143226.9|143366.1|143236.1|143350.4|143220.4|33
1619512240000|2021-04-27 08:30:40|143358.2|143228.2|143353.5|143223.5|143358.2|143228.2|143344.2|143214.2|26
1619512250000|2021-04-27 08:30:50|143353.6|143223.6|143356.7|143226.7|143357.4|143227.4|143345.5|143215.5|26
1619512260000|2021-04-27 08:31:00|143356.3|143226.3|143353.5|143223.5|143356.3|143226.3|143353|143223|27
1619512270000|2021-04-27 08:31:10|143353.7|143223.7|143342.6|143212.6|143355.1|143225.1|143331.3|143201.3|25
1619512280000|2021-04-27 08:31:20|143342.5|143212.5|143332.6|143202.6|143342.6|143248.8|143332.6|143202.6|29
1619512290000|2021-04-27 08:31:30|143335.3|143205.3|143339.9|143209.9|143347.1|143217.1|143335.3|143205.3|27
1619512300000|2021-04-27 08:31:40|143339.8|143209.8|143329.1|143239.1|143348.4|143239.4|143328.7|143209.8|20
1619512310000|2021-04-27 08:31:50|143329.7|143239.7|143353.3|143223.3|143353.3|143246|143326.3|143218.7|25
1619512320000|2021-04-27 08:32:00|143354.3|143224.3|143348.6|143258.6|143358.8|143259.1|143346.3|143216.3|30
1619512330000|2021-04-27 08:32:10|143348.4|143258.4|143361.9|143231.9|143361.9|143258.4|143339.7|143209.7|25
1619512340000|2021-04-27 08:32:20|143350|143220|143352.7|143222.7|143364.4|143234.4|143348.8|143218.8|24
1619512350000|2021-04-27 08:32:30|143349.8|143219.8|143356|143226|143359.7|143229.7|143349.1|143219.1|28
1619512360000|2021-04-27 08:32:40|143350|143220|143354.3|143224.3|143360|143230|143344.8|143214.8|28
1619512370000|2021-04-27 08:32:50|143356.8|143226.8|143357.9|143227.9|143364.2|143234.2|143356.6|143226.6|16
1619512380000|2021-04-27 08:33:00|143356.3|143226.3|143354.7|143264.7|143366.9|143266.2|143348.2|143226.3|17
1619512390000|2021-04-27 08:33:10|143355.4|143265.4|143346.9|143216.9|143367|143265.4|143339.6|143209.6|30
1619512400000|2021-04-27 08:33:20|143348.3|143218.3|143348|143218|143348.3|143218.3|143336|143206|25
1619512410000|2021-04-27 08:33:30|143348.8|143218.8|143350.6|143220.6|143350.6|143220.6|143339.4|143209.4|21
1619512420000|2021-04-27 08:33:40|143349.2|143219.2|143332.7|143242.7|143350.2|143250.7|143328.9|143218.8|28
1619512430000|2021-04-27 08:33:50|143332.8|143242.8|143349.7|143219.7|143352|143242.8|143329.8|143210.4|30
1619512440000|2021-04-27 08:34:00|143351.4|143221.4|143339.2|143209.2|143355.7|143225.7|143339.2|143209.2|28
1619512450000|2021-04-27 08:34:10|143351.7|143221.7|143348.8|143218.8|143359|143229|143340.9|143210.9|30
1619512460000|2021-04-27 08:34:20|143352|143222|143356.2|143226.2|143357.4|143227.4|143351.4|143221.4|20
1619512470000|2021-04-27 08:34:30|143356.3|143226.3|143342|143252|143361.8|143253.6|143340.6|143225.5|17
1619512480000|2021-04-27 08:34:40|143341.2|143251.2|143342.1|143252.1|143342.4|143252.4|143341|143251|16
1619512490000|2021-04-27 08:34:50|143342.5|143252.5|143341.6|143251.6|143343.2|143253.2|143340.9|143250.9|13
1619512500000|2021-04-27 08:35:00|143340.9|143250.9|143337.7|143247.7|143345.1|143255.1|143335.2|143245.2|26
1619512510000|2021-04-27 08:35:10|143337.6|143247.6|143337.4|143247.4|143339.6|143249.6|143337|143247|12
1619512520000|2021-04-27 08:35:20|143337.6|143247.6|143347.9|143217.9|143347.9|143253.7|143330.6|143217.9|15
1619512530000|2021-04-27 08:35:30|143347.3|143217.3|143346.1|143216.1|143350.9|143220.9|143342.7|143212.7|22
1619512540000|2021-04-27 08:35:40|143345.9|143215.9|143343.6|143213.6|143351|143221|143339.7|143209.7|21
1619512550000|2021-04-27 08:35:50|143343.3|143213.3|143337.9|143207.9|143351.7|143221.7|143337.8|143207.8|15
1619512560000|2021-04-27 08:36:00|143339.9|143209.9|143350.5|143220.5|143350.5|143220.5|143336.5|143206.5|16
1619512570000|2021-04-27 08:36:10|143349.4|143219.4|143344.7|143214.7|143350.1|143220.1|143338.9|143208.9|31
1619512580000|2021-04-27 08:36:20|143344.6|143214.6|143344.2|143214.2|143355.1|143225.1|143305.7|143175.7|28
1619512590000|2021-04-27 08:36:30|143350.6|143220.6|143351.3|143221.3|143358.8|143228.8|143347.3|143217.3|32
1619512600000|2021-04-27 08:36:40|143347.8|143217.8|143363.7|143233.7|143366.7|143236.7|143340.2|143210.2|31
1619512610000|2021-04-27 08:36:50|143364.1|143234.1|143370.2|143280.2|143392.9|143281.1|143349.8|143219.8|25
1619512620000|2021-04-27 08:37:00|143373.5|143283.5|143369|143279|143373.5|143283.5|143361|143271|25
1619512630000|2021-04-27 08:37:10|143370.4|143280.4|143363.6|143273.6|143371.1|143281.1|143361.6|143271.6|23
1619512640000|2021-04-27 08:37:20|143362.9|143272.9|143365.8|143275.8|143369.9|143279.9|143362.2|143272.2|19
1619512650000|2021-04-27 08:37:30|143367.9|143277.9|143370.7|143280.7|143370.8|143280.8|143366.1|143276.1|10
1619512660000|2021-04-27 08:37:40|143370.6|143280.6|143370.4|143280.4|143375.3|143285.3|143369.9|143279.9|13
1619512670000|2021-04-27 08:37:50|143370.6|143280.6|143374.6|143284.6|143380.6|143290.6|143355.1|143265.1|27
1619512680000|2021-04-27 08:38:00|143373.6|143283.6|143370.1|143280.1|143374.1|143284.1|143367.5|143277.5|17
1619512690000|2021-04-27 08:38:10|143368.9|143278.9|143368.6|143278.6|143371.5|143281.5|143367.9|143277.9|24
1619512700000|2021-04-27 08:38:20|143369.2|143279.2|143373.1|143283.1|143374.3|143284.3|143369.2|143279.2|16
1619512710000|2021-04-27 08:38:30|143372.8|143282.8|143330|143240|143374.2|143284.2|143328.8|143204.6|20
1619512720000|2021-04-27 08:38:40|143330.5|143240.5|143358.7|143268.7|143358.7|143268.7|143326.3|143236.3|23
1619512730000|2021-04-27 08:38:50|143360.3|143270.3|143360.4|143270.4|143361.1|143271.1|143357|143267|26
1619512740000|2021-04-27 08:39:00|143360.8|143270.8|143360.6|143270.6|143362.1|143272.1|143359.3|143269.3|14
1619512750000|2021-04-27 08:39:10|143360.7|143270.7|143362.5|143272.5|143362.5|143272.5|143360.2|143270.2|20
1619512760000|2021-04-27 08:39:20|143362.4|143272.4|143365.5|143275.5|143365.5|143275.5|143358.7|143268.7|27
1619512770000|2021-04-27 08:39:30|143365.8|143275.8|143364.5|143274.5|143365.8|143275.8|143364.5|143274.5|10
1619512780000|2021-04-27 08:39:40|143364.9|143274.9|143356.9|143266.9|143364.9|143274.9|143356.9|143266.9|10
1619512790000|2021-04-27 08:39:50|143356.8|143266.8|143360.5|143270.5|143362.2|143272.2|143356.8|143266.8|16
1619512800000|2021-04-27 08:40:00|143360.1|143270.1|143360.7|143270.7|143361.1|143271.1|143359.7|143269.7|12
1619512810000|2021-04-27 08:40:10|143361.8|143271.8|143350|143260|143362.4|143272.4|143337.5|143247.5|26
1619512820000|2021-04-27 08:40:20|143349.8|143259.8|143339.5|143249.5|143349.8|143259.8|143336.3|143246.3|32
1619512830000|2021-04-27 08:40:30|143339.6|143249.6|143328.6|143238.6|143341.5|143251.5|143323.9|143233.9|33
1619512840000|2021-04-27 08:40:40|143328.7|143238.7|143322.4|143232.4|143329.7|143239.7|143313|143223|34
1619512850000|2021-04-27 08:40:50|143314.6|143224.6|143330.4|143240.4|143344|143254|143301.3|143211.3|35
1619512860000|2021-04-27 08:41:00|143334.3|143244.3|143329.1|143239.1|143346.9|143256.9|143329.1|143239.1|32
1619512870000|2021-04-27 08:41:10|143335.5|143245.5|143351|143261|143352|143262|143334.4|143244.4|33
1619512880000|2021-04-27 08:41:20|143351.4|143261.4|143375.7|143285.7|143375.7|143285.7|143348.2|143258.2|27
1619512890000|2021-04-27 08:41:30|143376.3|143286.3|143375|143285|143377.5|143287.5|143373.6|143283.6|20
1619512900000|2021-04-27 08:41:40|143375.9|143285.9|143382.3|143292.3|143382.5|143292.5|143372.3|143282.3|16
1619512910000|2021-04-27 08:41:50|143382.7|143292.7|143388.5|143298.5|143388.5|143298.5|143380|143290|21
1619512920000|2021-04-27 08:42:00|143386.9|143296.9|143386.7|143296.7|143388.8|143298.8|143383.7|143293.7|11
1619512930000|2021-04-27 08:42:10|143387.1|143297.1|143400.4|143310.4|143401.1|143311.1|143386.8|143296.8|24
1619512940000|2021-04-27 08:42:20|143399.6|143309.6|143390.6|143300.6|143399.6|143309.6|143389.9|143299.9|22
1619512950000|2021-04-27 08:42:30|143390.7|143300.7|143405.3|143315.3|143407.2|143317.2|143387.3|143297.3|22
1619512960000|2021-04-27 08:42:40|143403.5|143313.5|143403.1|143313.1|143403.8|143313.8|143400.1|143310.1|20
1619512970000|2021-04-27 08:42:50|143401.9|143311.9|143407.9|143317.9|143408.7|143318.7|143397.9|143307.9|24
1619512980000|2021-04-27 08:43:00|143413.5|143323.5|143413.5|143323.5|143414.8|143324.8|143408.9|143318.9|20
1619512990000|2021-04-27 08:43:10|143413.6|143323.6|143414.8|143324.8|143415.5|143325.5|143412.9|143322.9|16
1619513000000|2021-04-27 08:43:20|143413|143323|143418.7|143328.7|143419.8|143329.8|143412|143322|16
1619513010000|2021-04-27 08:43:30|143419.7|143329.7|143418.9|143328.9|143419.9|143329.9|143417.6|143327.6|19
1619513020000|2021-04-27 08:43:40|143420.5|143330.5|143417.6|143327.6|143420.5|143330.5|143414.8|143324.8|21
1619513030000|2021-04-27 08:43:50|143418.2|143328.2|143418.9|143328.9|143419.3|143329.3|143417.3|143327.3|14
1619513040000|2021-04-27 08:44:00|143419|143329|143418.1|143328.1|143420.7|143330.7|143416.7|143326.7|23
1619513050000|2021-04-27 08:44:10|143415.5|143325.5|143416.2|143326.2|143419.3|143329.3|143415.5|143325.5|15
1619513060000|2021-04-27 08:44:20|143417.3|143327.3|143416.4|143326.4|143417.3|143327.3|143415.4|143325.4|25
1619513070000|2021-04-27 08:44:30|143416.2|143326.2|143412.5|143322.5|143427.7|143337.7|143408.8|143318.8|24
1619513080000|2021-04-27 08:44:40|143411.9|143321.9|143418.4|143328.4|143418.8|143328.8|143411|143321|18
1619513090000|2021-04-27 08:44:50|143418.2|143328.2|143417.9|143327.9|143419.6|143329.6|143417.5|143327.5|20
1619513100000|2021-04-27 08:45:00|143417.8|143327.8|143414.7|143324.7|143423.1|143333.1|143413.7|143323.7|24
1619513110000|2021-04-27 08:45:10|143414.6|143324.6|143416.3|143326.3|143417.5|143327.5|143414.5|143324.5|16
1619513120000|2021-04-27 08:45:20|143416.6|143326.6|143418.6|143328.6|143419.7|143329.7|143416.4|143326.4|22
1619513130000|2021-04-27 08:45:30|143418.3|143328.3|143426.4|143336.4|143430.4|143340.4|143418.3|143328.3|22
1619513140000|2021-04-27 08:45:40|143427.2|143337.2|143425|143335|143427.2|143337.2|143423.7|143333.7|12
1619513150000|2021-04-27 08:45:50|143425.4|143335.4|143423|143333|143425.5|143335.5|143422.3|143332.3|20
1619513160000|2021-04-27 08:46:00|143422.6|143332.6|143421.9|143331.9|143423.2|143333.2|143420.7|143330.7|20
1619513170000|2021-04-27 08:46:10|143421.2|143331.2|143421.6|143331.6|143421.6|143331.6|143419.8|143329.8|11
1619513180000|2021-04-27 08:46:20|143421.5|143331.5|143455.7|143365.7|143455.7|143365.7|143421.1|143331.1|17
1619513190000|2021-04-27 08:46:30|143456.5|143366.5|143465.1|143375.1|143466.7|143376.7|143456.5|143366.5|21
1619513200000|2021-04-27 08:46:40|143465.4|143375.4|143467.8|143377.8|143469.2|143379.2|143465.4|143375.4|15
1619513210000|2021-04-27 08:46:50|143467.5|143377.5|143470|143380|143470|143380|143467|143377|10
1619513220000|2021-04-27 08:47:00|143470.3|143380.3|143469.3|143379.3|143470.3|143380.3|143468.7|143378.7|16
1619513230000|2021-04-27 08:47:10|143469.2|143379.2|143470.8|143380.8|143471.5|143381.5|143468.9|143378.9|10
1619513240000|2021-04-27 08:47:20|143470.6|143380.6|143468.4|143378.4|143470.9|143380.9|143468.4|143378.4|12
1619513250000|2021-04-27 08:47:30|143469.2|143379.2|143469.1|143379.1|143471|143381|143467.4|143377.4|14
1619513260000|2021-04-27 08:47:40|143469.2|143379.2|143471.4|143381.4|143471.4|143381.4|143468.3|143378.3|11
1619513270000|2021-04-27 08:47:50|143471.2|143381.2|143470.8|143380.8|143471.6|143381.6|143468.9|143378.9|11
1619513280000|2021-04-27 08:48:00|143470.5|143380.5|143458|143368|143470.5|143380.5|143455|143365|22
1619513290000|2021-04-27 08:48:10|143458.6|143368.6|143460.1|143370.1|143460.5|143370.5|143458.6|143368.6|11
1619513300000|2021-04-27 08:48:20|143460.3|143370.3|143461.9|143371.9|143462.3|143372.3|143460.3|143370.3|15
1619513310000|2021-04-27 08:48:30|143460.4|143370.4|143461.7|143371.7|143462.7|143372.7|143460|143370|12
1619513320000|2021-04-27 08:48:40|143464.2|143374.2|143412.1|143322.1|143475|143385|143407.8|143317.8|33
1619513330000|2021-04-27 08:48:50|143412|143322|143411.5|143321.5|143415.7|143325.7|143411.1|143321.1|29
1619513340000|2021-04-27 08:49:00|143412.1|143322.1|143418.9|143328.9|143422|143332|143410.8|143320.8|21
1619513350000|2021-04-27 08:49:10|143417.9|143327.9|143421.4|143331.4|143424.1|143334.1|143416.2|143326.2|23
1619513360000|2021-04-27 08:49:20|143421.7|143331.7|143458.7|143368.7|143492.6|143387.3|143419.4|143329.4|23
1619513370000|2021-04-27 08:49:30|143459.2|143369.2|143461.6|143371.6|143461.6|143371.6|143459.1|143369.1|14
1619513380000|2021-04-27 08:49:40|143461.3|143371.3|143462.2|143372.2|143464.5|143374.5|143460.4|143370.4|18
1619513390000|2021-04-27 08:49:50|143461.9|143371.9|143462.8|143372.8|143462.8|143372.8|143461.2|143371.2|20
1619513400000|2021-04-27 08:50:00|143462.7|143372.7|143462.8|143372.8|143464.2|143374.2|143460.7|143370.7|22
1619513410000|2021-04-27 08:50:10|143462.7|143372.7|143461.9|143371.9|143462.8|143372.8|143461.3|143371.3|18
1619513420000|2021-04-27 08:50:20|143461.7|143371.7|143466.3|143376.3|143467.6|143377.6|143461.7|143371.7|23
1619513430000|2021-04-27 08:50:30|143466.4|143376.4|143466.6|143376.6|143467|143377|143465.7|143375.7|13
1619513440000|2021-04-27 08:50:40|143466.5|143376.5|143467.1|143377.1|143474.7|143384.7|143463.4|143373.4|20
1619513450000|2021-04-27 08:50:50|143467.7|143377.7|143471.3|143381.3|143473.1|143383.1|143467.7|143377.7|14
1619513460000|2021-04-27 08:51:00|143471|143381|143471.7|143381.7|143472.7|143382.7|143470.3|143380.3|14
1619513470000|2021-04-27 08:51:10|143471.5|143381.5|143519.7|143429.7|143519.7|143429.7|143471.2|143381.2|13
1619513480000|2021-04-27 08:51:20|143517.3|143427.3|143540.8|143450.8|143543.5|143453.5|143516.8|143402.7|27
1619513490000|2021-04-27 08:51:30|143540.4|143450.4|143540.3|143450.3|143541|143451|143537.9|143447.9|19
1619513500000|2021-04-27 08:51:40|143540.2|143450.2|143539.5|143449.5|143540.4|143450.4|143539.2|143449.2|27
1619513510000|2021-04-27 08:51:50|143539.1|143449.1|143544.8|143454.8|143544.8|143454.8|143539|143449|19
1619513520000|2021-04-27 08:52:00|143544.7|143454.7|143523.6|143433.6|143544.7|143454.7|143521.5|143431.5|22
1619513530000|2021-04-27 08:52:10|143521.9|143431.9|143521.9|143431.9|143523.3|143433.3|143518.4|143428.4|17
1619513540000|2021-04-27 08:52:20|143522.1|143432.1|143515.7|143425.7|143523.9|143433.9|143515.7|143425.7|19
1619513550000|2021-04-27 08:52:30|143515.8|143425.8|143523.9|143433.9|143523.9|143433.9|143515.8|143425.8|14
1619513560000|2021-04-27 08:52:40|143524.1|143434.1|143522.7|143432.7|143524.1|143434.1|143522.1|143432.1|14
1619513570000|2021-04-27 08:52:50|143522.6|143432.6|143524|143434|143524.7|143434.7|143521.8|143431.8|14
1619513580000|2021-04-27 08:53:00|143523.5|143433.5|143519.4|143429.4|143523.5|143433.5|143516.9|143426.9|17
1619513590000|2021-04-27 08:53:10|143526.3|143436.3|143526.2|143436.2|143530.9|143440.9|143524.7|143434.7|16
1619513600000|2021-04-27 08:53:20|143526.5|143436.5|143526.5|143436.5|143527.1|143437.1|143524.6|143434.6|13
1619513610000|2021-04-27 08:53:30|143527.4|143437.4|143490.9|143400.9|143527.4|143437.4|143490|143400|20
1619513620000|2021-04-27 08:53:40|143491.7|143401.7|143485.7|143395.7|143491.7|143401.7|143485.2|143395.2|22
1619513630000|2021-04-27 08:53:50|143484|143394|143482.1|143392.1|143486.1|143396.1|143481.4|143391.4|14
1619513640000|2021-04-27 08:54:00|143481.8|143391.8|143483.3|143393.3|143485.7|143395.7|143481.3|143391.3|21
1619513650000|2021-04-27 08:54:10|143483.7|143393.7|143489.1|143399.1|143489.1|143399.1|143479.1|143389.1|13
1619513660000|2021-04-27 08:54:20|143489.5|143399.5|143489.4|143399.4|143490.9|143400.9|143488.3|143398.3|11
1619513670000|2021-04-27 08:54:30|143492.9|143402.9|143492.3|143402.3|143504.2|143414.2|143491.7|143401.7|27
1619513680000|2021-04-27 08:54:40|143502.5|143412.5|143491.6|143401.6|143503.8|143413.8|143491.6|143401.6|16
1619513690000|2021-04-27 08:54:50|143492.7|143402.7|143495.2|143405.2|143497.9|143407.9|143492.1|143402.1|14
1619513700000|2021-04-27 08:55:00|143496.7|143406.7|143495.3|143405.3|143497|143407|143493.6|143403.6|13
1619513710000|2021-04-27 08:55:10|143493.4|143403.4|143491.8|143401.8|143493.7|143403.7|143491.8|143401.8|7
1619513720000|2021-04-27 08:55:20|143492.1|143402.1|143492|143402|143498.1|143408.1|143490.9|143400.9|10
1619513730000|2021-04-27 08:55:30|143491.3|143401.3|143470.8|143380.8|143494.1|143404.1|143470.8|143380.8|16
1619513740000|2021-04-27 08:55:40|143464|143374|143467.8|143377.8|143470.3|143380.3|143464|143374|28
1619513750000|2021-04-27 08:55:50|143467.5|143377.5|143466.8|143376.8|143468.2|143378.2|143466.1|143376.1|23
1619513760000|2021-04-27 08:56:00|143467|143377|143467.3|143377.3|143467.8|143377.8|143466.4|143376.4|19
1619513770000|2021-04-27 08:56:10|143467.4|143377.4|143466|143376|143467.4|143377.4|143464.4|143374.4|15
1619513780000|2021-04-27 08:56:20|143465.3|143375.3|143467.5|143377.5|143469|143379|143464.9|143374.9|7
1619513790000|2021-04-27 08:56:30|143466.9|143376.9|143467.2|143377.2|143470.4|143380.4|143464.8|143374.8|15
1619513800000|2021-04-27 08:56:40|143468.3|143378.3|143466.7|143376.7|143469.8|143379.8|143466.6|143376.6|18
1619513810000|2021-04-27 08:56:50|143466.9|143376.9|143467.8|143377.8|143468.9|143378.9|143466.8|143376.8|22
1619513820000|2021-04-27 08:57:00|143467.1|143377.1|143469.6|143379.6|143471.5|143381.5|143466.5|143376.5|20
1619513830000|2021-04-27 08:57:10|143469.4|143379.4|143467.5|143377.5|143470|143380|143467.3|143377.3|14
1619513840000|2021-04-27 08:57:20|143467.6|143377.6|143474.7|143384.7|143476.7|143386.7|143465.8|143375.8|19
1619513850000|2021-04-27 08:57:30|143476.9|143386.9|143473.1|143383.1|143476.9|143386.9|143472.2|143382.2|14
1619513860000|2021-04-27 08:57:40|143473.2|143383.2|143475.4|143385.4|143475.4|143385.4|143472.4|143382.4|14
1619513870000|2021-04-27 08:57:50|143474.8|143384.8|143472|143382|143475.6|143385.6|143471|143381|11
1619513880000|2021-04-27 08:58:00|143472.6|143382.6|143472.5|143382.5|143474.7|143384.7|143469.4|143379.4|13
1619513890000|2021-04-27 08:58:10|143470.6|143380.6|143471.5|143381.5|143474.7|143384.7|143470.5|143380.5|13
1619513900000|2021-04-27 08:58:20|143471.3|143381.3|143469.6|143379.6|143472.7|143382.7|143467.7|143377.7|27
1619513910000|2021-04-27 08:58:30|143470.1|143380.1|143469.3|143379.3|143470.9|143380.9|143468.8|143378.8|11
1619513920000|2021-04-27 08:58:40|143468.8|143378.8|143472.6|143382.6|143472.6|143382.6|143466.1|143376.1|12
1619513930000|2021-04-27 08:58:50|143474|143384|143470.5|143380.5|143476.9|143386.9|143466.2|143376.2|15
1619513940000|2021-04-27 08:59:00|143464.7|143374.7|143453|143363|143469.3|143379.3|143451.6|143361.6|22
1619513950000|2021-04-27 08:59:10|143452.5|143362.5|143451|143361|143453.9|143363.9|143443.6|143353.6|25
1619513960000|2021-04-27 08:59:20|143451.5|143361.5|143445.2|143355.2|143452.2|143362.2|143445|143355|13
1619513970000|2021-04-27 08:59:30|143446.4|143356.4|143445.6|143355.6|143451.3|143361.3|143445.6|143355.6|16
1619513980000|2021-04-27 08:59:40|143444.6|143354.6|143457.4|143367.4|143462.2|143372.2|143444.6|143354.6|20
1619513990000|2021-04-27 08:59:50|143458.1|143368.1|143461.8|143371.8|143463.5|143373.5|143457.7|143367.7|17
1619514000000|2021-04-27 09:00:00|143460.9|143370.9|143464.8|143374.8|143464.8|143374.8|143460.2|143370.2|11
1619514010000|2021-04-27 09:00:10|143465.2|143375.2|143462.5|143372.5|143465.9|143375.9|143462.5|143372.5|9
1619514020000|2021-04-27 09:00:20|143462.9|143372.9|143461.6|143371.6|143464|143374|143461.6|143371.6|12
1619514030000|2021-04-27 09:00:30|143462.3|143372.3|143462.4|143372.4|143463.6|143373.6|143462|143372|9
1619514040000|2021-04-27 09:00:40|143461.3|143371.3|143462.5|143372.5|143462.5|143372.5|143457.2|143367.2|11
1619514050000|2021-04-27 09:00:50|143463.7|143373.7|143461.1|143371.1|143463.7|143373.7|143460.8|143370.8|10
1619514060000|2021-04-27 09:01:00|143461.4|143371.4|143463.2|143373.2|143463.2|143373.2|143459.4|143369.4|9
1619514070000|2021-04-27 09:01:10|143466.5|143376.5|143463.6|143373.6|143466.5|143376.5|143463.6|143373.6|4
1619514080000|2021-04-27 09:01:20|143462.8|143372.8|143461.2|143371.2|143464|143374|143461.2|143371.2|11
1619514090000|2021-04-27 09:01:30|143461|143371|143460.6|143370.6|143461|143371|143459.8|143369.8|9
1619514100000|2021-04-27 09:01:40|143459.1|143369.1|143461|143371|143461|143371|143458.5|143368.5|10
1619514110000|2021-04-27 09:01:50|143460.6|143370.6|143458.8|143368.8|143461.9|143371.9|143458.5|143368.5|13
1619514120000|2021-04-27 09:02:00|143458.5|143368.5|143518.3|143428.3|143518.3|143428.3|143456.4|143366.4|17
1619514130000|2021-04-27 09:02:10|143514.3|143424.3|143509.9|143419.9|143514.3|143424.3|143508|143418|27
1619514140000|2021-04-27 09:02:20|143510.1|143420.1|143511.2|143421.2|143511.8|143421.8|143508.1|143418.1|13
1619514150000|2021-04-27 09:02:30|143510.4|143420.4|143509.8|143419.8|143511.2|143421.2|143509.5|143419.5|16
1619514160000|2021-04-27 09:02:40|143508.5|143418.5|143512.6|143422.6|143513.5|143423.5|143508.5|143418.5|12
1619514170000|2021-04-27 09:02:50|143512.1|143422.1|143512.3|143422.3|143514.2|143424.2|143511.3|143421.3|9
1619514180000|2021-04-27 09:03:00|143512.6|143422.6|143453.7|143363.7|143512.6|143422.6|143449|143359|25
1619514190000|2021-04-27 09:03:10|143454.2|143364.2|143456.8|143366.8|143459|143369|143434.1|143344.1|33
1619514200000|2021-04-27 09:03:20|143455|143365|143453.4|143363.4|143455.6|143365.6|143451.3|143361.3|23
1619514210000|2021-04-27 09:03:30|143449.7|143359.7|143450.6|143360.6|143454.1|143364.1|143449.7|143359.7|16
1619514220000|2021-04-27 09:03:40|143450.1|143360.1|143449|143359|143454.8|143364.8|143448.2|143358.2|20
1619514230000|2021-04-27 09:03:50|143442|143352|143437.2|143347.2|143442|143352|143437.2|143347.2|16
1619514240000|2021-04-27 09:04:00|143436.9|143346.9|143399.2|143309.2|143436.9|143346.9|143396.7|143306.7|22
1619514250000|2021-04-27 09:04:10|143398.1|143308.1|143398.3|143308.3|143402|143312|143395|143305|17
1619514260000|2021-04-27 09:04:20|143397.5|143307.5|143399.5|143309.5|143399.5|143309.5|143393.4|143303.4|11
1619514270000|2021-04-27 09:04:30|143394.1|143304.1|143397.9|143307.9|143398.6|143308.6|143392|143302|18
1619514280000|2021-04-27 09:04:40|143397.7|143307.7|143397.2|143307.2|143399.5|143309.5|143395.7|143305.7|16
1619514290000|2021-04-27 09:04:50|143395.9|143305.9|143385.1|143295.1|143397.8|143307.8|143360.7|143245.7|26
1619514300000|2021-04-27 09:05:00|143389.7|143299.7|143387.7|143297.7|143395.4|143305.4|143386|143296|31
1619514310000|2021-04-27 09:05:10|143388.2|143298.2|143437.7|143347.7|143437.7|143347.7|143387.9|143297.9|28
1619514320000|2021-04-27 09:05:20|143438.2|143348.2|143519.9|143389.9|143524|143416.2|143436.2|143346.2|39
1619514330000|2021-04-27 09:05:30|143519|143389|143496|143406|143521.4|143410.8|143495.4|143388.6|22
1619514340000|2021-04-27 09:05:40|143494.6|143404.6|143495|143405|143501.1|143411.1|143494.2|143404.2|12
1619514350000|2021-04-27 09:05:50|143494.9|143404.9|143493.6|143403.6|143497.7|143407.7|143493.1|143403.1|15
1619514360000|2021-04-27 09:06:00|143493.3|143403.3|143460.4|143370.4|143493.3|143403.3|143459.6|143351.1|23
1619514370000|2021-04-27 09:06:10|143460.1|143370.1|143473.6|143383.6|143473.6|143383.6|143460|143370|20
1619514380000|2021-04-27 09:06:20|143473.8|143383.8|143444.7|143354.7|143473.9|143383.9|143438.5|143348.5|24
1619514390000|2021-04-27 09:06:30|143444.8|143354.8|143441.9|143351.9|143458.2|143368.2|143441.9|143351.9|34
1619514400000|2021-04-27 09:06:40|143443.2|143353.2|143440.4|143350.4|143443.4|143353.4|143420.3|143330.3|31
1619514410000|2021-04-27 09:06:50|143440.6|143350.6|143414.9|143284.9|143454.2|143364.2|143408.3|143284.9|31
1619514420000|2021-04-27 09:07:00|143415.2|143285.2|143416.1|143286.1|143417.3|143287.3|143414.5|143284.5|24
1619514430000|2021-04-27 09:07:10|143414.2|143284.2|143411.8|143281.8|143414.2|143284.2|143411.1|143281.1|19
1619514440000|2021-04-27 09:07:20|143411.7|143281.7|143372.9|143282.9|143412.2|143292.1|143372.9|143280.7|23
1619514450000|2021-04-27 09:07:30|143372.6|143282.6|143372.1|143282.1|143372.7|143282.7|143370.7|143280.7|25
1619514460000|2021-04-27 09:07:40|143372.7|143282.7|143370|143280|143373|143283|143366.7|143276.7|18
1619514470000|2021-04-27 09:07:50|143370.4|143280.4|143369.2|143279.2|143371.4|143281.4|143368.7|143278.7|26
1619514480000|2021-04-27 09:08:00|143369.3|143279.3|143366.2|143276.2|143373.8|143283.8|143366|143276|26
1619514490000|2021-04-27 09:08:10|143365.7|143275.7|143366.9|143276.9|143368.8|143278.8|143365.3|143275.3|22
1619514500000|2021-04-27 09:08:20|143366.4|143276.4|143374.6|143284.6|143374.6|143284.6|143365.3|143275.3|20
1619514510000|2021-04-27 09:08:30|143374|143284|143370.6|143280.6|143375.5|143285.5|143369|143279|15
1619514520000|2021-04-27 09:08:40|143370.7|143280.7|143371.8|143281.8|143372.1|143282.1|143368.7|143278.7|18
1619514530000|2021-04-27 09:08:50|143371.9|143281.9|143368.7|143278.7|143371.9|143281.9|143363.1|143273.1|32
1619514540000|2021-04-27 09:09:00|143369|143279|143373.3|143283.3|143373.9|143283.9|143369|143279|24
1619514550000|2021-04-27 09:09:10|143373.7|143283.7|143370.4|143280.4|143374.1|143284.1|143369.1|143279.1|20
1619514560000|2021-04-27 09:09:20|143370.3|143280.3|143364|143274|143382.2|143292.2|143364|143274|29
1619514570000|2021-04-27 09:09:30|143362.4|143272.4|143382.7|143292.7|143382.8|143292.8|143358.6|143268.6|24
1619514580000|2021-04-27 09:09:40|143380.5|143290.5|143385.2|143295.2|143385.4|143295.4|143376.3|143286.3|19
1619514590000|2021-04-27 09:09:50|143385.3|143295.3|143382.1|143292.1|143385.3|143295.3|143381.1|143291.1|17
1619514600000|2021-04-27 09:10:00|143381.5|143291.5|143384.1|143294.1|143384.1|143294.1|143381.3|143291.3|18
1619514610000|2021-04-27 09:10:10|143384.3|143294.3|143381.7|143291.7|143386.7|143296.7|143380.6|143290.6|27
1619514620000|2021-04-27 09:10:20|143382.3|143292.3|143385|143295|143386.5|143296.5|143382.3|143292.3|21
1619514630000|2021-04-27 09:10:30|143384.1|143294.1|143385.9|143295.9|143386.6|143296.6|143384.1|143294.1|14
1619514640000|2021-04-27 09:10:40|143386|143296|143384.2|143294.2|143386.5|143296.5|143384|143294|18
1619514650000|2021-04-27 09:10:50|143384|143294|143385.1|143295.1|143385.7|143295.7|143384|143294|15
1619514660000|2021-04-27 09:11:00|143384.2|143294.2|143382|143292|143385.9|143295.9|143382|143292|13
1619514670000|2021-04-27 09:11:10|143384.5|143294.5|143381.5|143291.5|143384.8|143294.8|143380.6|143290.6|15
1619514680000|2021-04-27 09:11:20|143381|143291|143381.4|143291.4|143382.6|143292.6|143380.9|143290.9|14
1619514690000|2021-04-27 09:11:30|143382|143292|143382|143292|143383.5|143293.5|143381.6|143291.6|9
1619514700000|2021-04-27 09:11:40|143382.1|143292.1|143434.8|143344.8|143436.3|143346.3|143382.1|143292.1|29
1619514710000|2021-04-27 09:11:50|143436|143346|143432.9|143342.9|143437|143347|143432.9|143342.9|11
1619514720000|2021-04-27 09:12:00|143434.1|143344.1|143435.7|143345.7|143437.4|143347.4|143434.1|143344.1|25
1619514730000|2021-04-27 09:12:10|143435|143345|143434.9|143344.9|143437.4|143347.4|143433.8|143343.8|15
1619514740000|2021-04-27 09:12:20|143433.3|143343.3|143432.7|143342.7|143433.8|143343.8|143431.7|143341.7|8
1619514750000|2021-04-27 09:12:30|143431.6|143341.6|143432.4|143342.4|143433.1|143343.1|143431.1|143341.1|7
1619514760000|2021-04-27 09:12:40|143432.1|143342.1|143431.5|143341.5|143436.4|143346.4|143430.8|143340.8|14
1619514770000|2021-04-27 09:12:50|143431.3|143341.3|143434.3|143344.3|143434.3|143344.3|143429.9|143339.9|14
1619514780000|2021-04-27 09:13:00|143434.1|143344.1|143463.5|143373.5|143463.5|143373.5|143431.3|143341.3|15
1619514790000|2021-04-27 09:13:10|143462.7|143372.7|143468.4|143378.4|143468.9|143378.9|143462.7|143372.7|25
1619514800000|2021-04-27 09:13:20|143467.7|143377.7|143482.5|143392.5|143482.5|143392.5|143467.7|143377.7|24
1619514810000|2021-04-27 09:13:30|143483|143393|143489.9|143399.9|143490.1|143400.1|143475.7|143385.7|35
1619514820000|2021-04-27 09:13:40|143490|143400|143501.7|143411.7|143501.7|143411.7|143489.8|143399.8|29
1619514830000|2021-04-27 09:13:50|143503.4|143413.4|143509.2|143419.2|143511.1|143421.1|143502.1|143412.1|27
1619514840000|2021-04-27 09:14:00|143508.3|143418.3|143509.3|143419.3|143509.5|143419.5|143508|143418|24
1619514850000|2021-04-27 09:14:10|143508.8|143418.8|143547|143457|143549.2|143459.2|143502.9|143412.9|29
1619514860000|2021-04-27 09:14:20|143547.1|143457.1|143549.6|143459.6|143549.6|143459.6|143533.9|143443.9|26
1619514870000|2021-04-27 09:14:30|143549.1|143459.1|143547.9|143457.9|143549.1|143459.1|143540.4|143450.4|23
1619514880000|2021-04-27 09:14:40|143548.4|143458.4|143547.4|143457.4|143548.4|143458.4|143546.7|143456.7|13
1619514890000|2021-04-27 09:14:50|143547.6|143457.6|143548.4|143458.4|143548.7|143458.7|143547.6|143457.6|13
1619514900000|2021-04-27 09:15:00|143548.7|143458.7|143547.8|143457.8|143548.7|143458.7|143546.1|143456.1|15
1619514910000|2021-04-27 09:15:10|143548.1|143458.1|143546.9|143456.9|143549.6|143459.6|143545.5|143455.5|13
1619514920000|2021-04-27 09:15:20|143547|143457|143531.2|143441.2|143548.3|143458.3|143529.9|143439.9|22
1619514930000|2021-04-27 09:15:30|143530.8|143440.8|143524.3|143434.3|143532.4|143442.4|143523.4|143433.4|30
1619514940000|2021-04-27 09:15:40|143523.9|143433.9|143522|143432|143527.3|143437.3|143520.7|143430.7|36
1619514950000|2021-04-27 09:15:50|143522.4|143432.4|143516.5|143426.5|143524.2|143434.2|143515.8|143425.8|19
1619514960000|2021-04-27 09:16:00|143516.4|143426.4|143483.4|143393.4|143520.4|143430.4|143446.5|143342|25
1619514970000|2021-04-27 09:16:10|143483.9|143393.9|143489.1|143399.1|143516.4|143426.4|143481.1|143391.1|31
1619514980000|2021-04-27 09:16:20|143488.5|143398.5|143484.1|143394.1|143491|143401|143483.5|143393.5|26
1619514990000|2021-04-27 09:16:30|143483.9|143393.9|143473.9|143383.9|143485|143395|143473.7|143383.7|21
1619515000000|2021-04-27 09:16:40|143472.9|143382.9|143483.8|143393.8|143484.4|143394.4|143471.6|143381.6|21
1619515010000|2021-04-27 09:16:50|143482.8|143392.8|143480.4|143390.4|143484.5|143394.5|143480.4|143390.4|7
1619515020000|2021-04-27 09:17:00|143481.4|143391.4|143480.6|143390.6|143485|143395|143478.3|143388.3|21
1619515030000|2021-04-27 09:17:10|143479.9|143389.9|143478.9|143388.9|143481.1|143391.1|143478|143388|22
1619515040000|2021-04-27 09:17:20|143479.2|143389.2|143479.3|143389.3|143480.4|143390.4|143478.9|143388.9|22
1619515050000|2021-04-27 09:17:30|143479|143389|143479.7|143389.7|143480.1|143390.1|143478.7|143388.7|15
1619515060000|2021-04-27 09:17:40|143480.1|143390.1|143480|143390|143482.9|143392.9|143479.7|143389.7|18
1619515070000|2021-04-27 09:17:50|143480.3|143390.3|143476.8|143386.8|143484.1|143394.1|143472.9|143382.9|14
1619515080000|2021-04-27 09:18:00|143476.9|143386.9|143476.4|143386.4|143479.1|143389.1|143476.4|143386.4|11
1619515090000|2021-04-27 09:18:10|143475.8|143385.8|143473.4|143383.4|143477.5|143387.5|143472.8|143382.8|12
1619515100000|2021-04-27 09:18:20|143473|143383|143475.5|143385.5|143475.8|143385.8|143472.9|143382.9|19
1619515110000|2021-04-27 09:18:30|143475.1|143385.1|143452.3|143362.3|143475.7|143385.7|143446.4|143356.4|30
1619515120000|2021-04-27 09:18:40|143452.4|143362.4|143464.1|143374.1|143473.4|143383.4|143451.4|143361.4|29
1619515130000|2021-04-27 09:18:50|143468.2|143378.2|143465.5|143375.5|143470.4|143380.4|143463.4|143373.4|29
1619515140000|2021-04-27 09:19:00|143466.1|143376.1|143461.6|143371.6|143471.5|143381.5|143457.3|143367.3|30
1619515150000|2021-04-27 09:19:10|143460.1|143370.1|143461.2|143371.2|143471.1|143381.1|143460.1|143370.1|24
1619515160000|2021-04-27 09:19:20|143461.5|143371.5|143459.5|143369.5|143468.2|143378.2|143458.7|143368.7|31
1619515170000|2021-04-27 09:19:30|143458.5|143368.5|143455.5|143365.5|143465.1|143375.1|143455.2|143365.2|30
1619515180000|2021-04-27 09:19:40|143455.8|143365.8|143466.6|143376.6|143470.2|143380.2|143454.5|143364.5|24
1619515190000|2021-04-27 09:19:50|143467.4|143377.4|143430.2|143340.2|143467.4|143377.4|143421.4|143331.4|37
1619515200000|2021-04-27 09:20:00|143429.2|143339.2|143420.1|143330.1|143429.8|143339.8|143417.5|143327.5|23
1619515210000|2021-04-27 09:20:10|143419.3|143329.3|143422.3|143332.3|143422.5|143332.5|143419.3|143329.3|21
1619515220000|2021-04-27 09:20:20|143421.4|143331.4|143418.1|143328.1|143421.9|143331.9|143417.6|143327.6|16
1619515230000|2021-04-27 09:20:30|143418.5|143328.5|143420.6|143330.6|143420.6|143330.6|143418.5|143328.5|22
1619515240000|2021-04-27 09:20:40|143418.8|143328.8|143422.1|143332.1|143422.1|143332.1|143418.8|143328.8|28
1619515250000|2021-04-27 09:20:50|143421.5|143331.5|143419.3|143329.3|143422.4|143332.4|143419.1|143329.1|16
1619515260000|2021-04-27 09:21:00|143419.7|143329.7|143432.9|143342.9|143446.9|143356.9|143418.9|143328.9|26
1619515270000|2021-04-27 09:21:10|143419.8|143329.8|143418|143328|143419.8|143329.8|143415.7|143325.7|38
1619515280000|2021-04-27 09:21:20|143418.1|143328.1|143418.7|143328.7|143419.3|143329.3|143417.6|143327.6|29
1619515290000|2021-04-27 09:21:30|143418.5|143328.5|143419.1|143329.1|143420.3|143330.3|143417.8|143327.8|21
1619515300000|2021-04-27 09:21:40|143419.9|143329.9|143409.9|143319.9|143419.9|143329.9|143407.4|143317.4|32
1619515310000|2021-04-27 09:21:50|143407.6|143317.6|143412.5|143322.5|143414.1|143324.1|143403.5|143313.5|29
1619515320000|2021-04-27 09:22:00|143412.9|143322.9|143400.1|143310.1|143422|143332|143398.6|143308.6|36
1619515330000|2021-04-27 09:22:10|143399.4|143309.4|143394.7|143304.7|143399.4|143309.4|143394|143304|32
1619515340000|2021-04-27 09:22:20|143394.4|143304.4|143394.2|143304.2|143395.5|143305.5|143393.6|143303.6|25
1619515350000|2021-04-27 09:22:30|143395.2|143305.2|143398|143308|143398|143308|143394.1|143304.1|13
1619515360000|2021-04-27 09:22:40|143398.2|143308.2|143394.1|143304.1|143398.2|143308.2|143388.6|143298.6|21
1619515370000|2021-04-27 09:22:50|143393.7|143303.7|143382.8|143292.8|143396|143306|143382|143292|16
1619515380000|2021-04-27 09:23:00|143382.3|143292.3|143388.1|143298.1|143391.5|143301.5|143382.2|143292.2|22
1619515390000|2021-04-27 09:23:10|143387.9|143297.9|143388.9|143298.9|143388.9|143298.9|143387.3|143297.3|9
1619515400000|2021-04-27 09:23:20|143387.9|143297.9|143385.9|143295.9|143390.2|143300.2|143384.8|143294.8|8
1619515410000|2021-04-27 09:23:30|143386|143296|143386.8|143296.8|143387.4|143297.4|143385.9|143295.9|13
1619515420000|2021-04-27 09:23:40|143386.9|143296.9|143385.2|143295.2|143387.2|143297.2|143341.5|143251.5|23
1619515430000|2021-04-27 09:23:50|143382.2|143292.2|143364.7|143274.7|143388.4|143298.4|143364.7|143274.7|40
1619515440000|2021-04-27 09:24:00|143365.6|143275.6|143314.2|143224.2|143365.6|143275.6|143308.2|143218.2|31
1619515450000|2021-04-27 09:24:10|143314.8|143224.8|143313.9|143223.9|143316.9|143226.9|143313.9|143223.9|20
1619515460000|2021-04-27 09:24:20|143313.5|143223.5|143311.8|143221.8|143314.2|143224.2|143311.5|143221.5|18
1619515470000|2021-04-27 09:24:30|143311.9|143221.9|143308.7|143218.7|143312|143222|143308.7|143218.7|19
1619515480000|2021-04-27 09:24:40|143309.1|143219.1|143307.9|143217.9|143309.1|143219.1|143304.5|143214.5|18
1619515490000|2021-04-27 09:24:50|143307.8|143217.8|143308.7|143218.7|143309.3|143219.3|143302.4|143212.4|24
1619515500000|2021-04-27 09:25:00|143308.6|143218.6|143309.5|143219.5|143310.7|143220.7|143308.3|143218.3|21
1619515510000|2021-04-27 09:25:10|143310|143220|143309.9|143219.9|143311.7|143221.7|143307.6|143217.6|17
1619515520000|2021-04-27 09:25:20|143310|143220|143311.9|143221.9|143314.6|143224.6|143308.9|143218.9|29
1619515530000|2021-04-27 09:25:30|143313|143223|143314|143224|143314.5|143224.5|143310.7|143220.7|21
1619515540000|2021-04-27 09:25:40|143312.7|143222.7|143310.7|143220.7|143313.2|143223.2|143309.8|143219.8|20
1619515550000|2021-04-27 09:25:50|143311.1|143221.1|143310.6|143220.6|143313.3|143223.3|143309.9|143219.9|19
1619515560000|2021-04-27 09:26:00|143310.4|143220.4|143309.3|143219.3|143311.8|143221.8|143309.3|143219.3|11
1619515570000|2021-04-27 09:26:10|143309.6|143219.6|143305.7|143215.7|143311.4|143221.4|143305.7|143215.7|20
1619515580000|2021-04-27 09:26:20|143298.9|143208.9|143300|143210|143301|143211|143298.9|143208.9|19
1619515590000|2021-04-27 09:26:30|143299.9|143209.9|143296.7|143206.7|143300.1|143210.1|143296.1|143206.1|12
1619515600000|2021-04-27 09:26:40|143296.5|143206.5|143296|143206|143298.2|143208.2|143295.9|143205.9|20
1619515610000|2021-04-27 09:26:50|143296.5|143206.5|143293.8|143203.8|143297.7|143207.7|143289.8|143199.8|19
1619515620000|2021-04-27 09:27:00|143246.3|143156.3|143247.1|143157.1|143262.9|143172.9|143233.7|143128.8|31
1619515630000|2021-04-27 09:27:10|143246.5|143156.5|143237.5|143147.5|143249.3|143159.3|143236.6|143146.6|26
1619515640000|2021-04-27 09:27:20|143237.9|143147.9|143247|143157|143261.7|143171.7|143223.1|143133.1|32
1619515650000|2021-04-27 09:27:30|143250.7|143160.7|143217.8|143127.8|143250.7|143160.7|143214.6|143124.6|26
1619515660000|2021-04-27 09:27:40|143217.7|143127.7|143219.1|143129.1|143219.1|143129.1|143216.1|143126.1|13
1619515670000|2021-04-27 09:27:50|143216.4|143126.4|143277.3|143147.3|143277.4|143169.6|143213.1|143123.1|23
1619515680000|2021-04-27 09:28:00|143277.1|143147.1|143260.2|143170.2|143284.9|143173|143258.5|143146.9|27
1619515690000|2021-04-27 09:28:10|143260.6|143170.6|143260.8|143170.8|143262.9|143172.9|143259.2|143169.2|19
1619515700000|2021-04-27 09:28:20|143260.2|143170.2|143259.9|143169.9|143260.9|143170.9|143259.3|143169.3|14
1619515710000|2021-04-27 09:28:30|143258.4|143168.4|143257.5|143167.5|143259.5|143169.5|143256.3|143166.3|15
1619515720000|2021-04-27 09:28:40|143258.7|143168.7|143270.6|143180.6|143273.2|143183.2|143258.4|143168.4|24
1619515730000|2021-04-27 09:28:50|143269.1|143179.1|143270|143180|143270|143180|143264.6|143174.6|20
1619515740000|2021-04-27 09:29:00|143268.8|143178.8|143264.4|143174.4|143268.8|143178.8|143263.6|143173.6|23
1619515750000|2021-04-27 09:29:10|143264.2|143174.2|143263.3|143173.3|143266|143176|143262.3|143172.3|20
1619515760000|2021-04-27 09:29:20|143261.7|143171.7|143267.5|143177.5|143269.5|143179.5|143260.8|143170.8|15
1619515770000|2021-04-27 09:29:30|143267.2|143177.2|143267.9|143177.9|143270.4|143180.4|143267.2|143177.2|16
1619515780000|2021-04-27 09:29:40|143267.8|143177.8|143268.4|143178.4|143268.8|143178.8|143263.9|143173.9|17
1619515790000|2021-04-27 09:29:50|143268.2|143178.2|143260.6|143170.6|143268.5|143178.5|143259.8|143169.8|24
1619515800000|2021-04-27 09:30:00|143257.8|143167.8|143262.7|143172.7|143263.2|143173.2|143257.8|143167.8|22
1619515810000|2021-04-27 09:30:10|143262|143172|143274.9|143184.9|143280.8|143190.8|143257.6|143167.6|19
1619515820000|2021-04-27 09:30:20|143277.9|143187.9|143266.5|143176.5|143277.9|143187.9|143266.2|143176.2|33
1619515830000|2021-04-27 09:30:30|143266.9|143176.9|143268.1|143178.1|143272.7|143182.7|143266.1|143176.1|15
1619515840000|2021-04-27 09:30:40|143268.9|143178.9|143264.1|143174.1|143273.5|143183.5|143264.1|143174.1|35
1619515850000|2021-04-27 09:30:50|143263.6|143173.6|143262.7|143172.7|143267.6|143177.6|143261.6|143171.6|23
1619515860000|2021-04-27 09:31:00|143264|143174|143254.9|143164.9|143277.2|143187.2|143253.1|143163.1|26
1619515870000|2021-04-27 09:31:10|143254.2|143164.2|143250.2|143160.2|143254.3|143164.3|143250.2|143160.2|14
1619515880000|2021-04-27 09:31:20|143250.3|143160.3|143248.5|143158.5|143253|143163|143248.4|143158.4|9
1619515890000|2021-04-27 09:31:30|143249.5|143159.5|143243.8|143153.8|143251.2|143161.2|143243.8|143153.8|16
1619515900000|2021-04-27 09:31:40|143243.3|143153.3|143245.1|143155.1|143245.1|143155.1|143242.2|143152.2|8
1619515910000|2021-04-27 09:31:50|143244.2|143154.2|143251.2|143161.2|143251.2|143161.2|143244.2|143154.2|22
1619515920000|2021-04-27 09:32:00|143256.8|143166.8|143250.8|143160.8|143261.3|143171.3|143249.2|143159.2|37
1619515930000|2021-04-27 09:32:10|143251.1|143161.1|143250.5|143160.5|143251.8|143161.8|143248.2|143158.2|29
1619515940000|2021-04-27 09:32:20|143250.7|143160.7|143248.9|143158.9|143250.7|143160.7|143248.9|143158.9|8
1619515950000|2021-04-27 09:32:30|143248.8|143158.8|143261.5|143171.5|143280.7|143190.7|143248.7|143158.7|18
1619515960000|2021-04-27 09:32:40|143258.8|143168.8|143254.2|143164.2|143258.8|143168.8|143253.6|143163.6|21
1619515970000|2021-04-27 09:32:50|143253.4|143163.4|143254.3|143164.3|143256.1|143166.1|143251|143161|28
1619515980000|2021-04-27 09:33:00|143254.1|143164.1|143256.5|143166.5|143256.7|143166.7|143253.8|143163.8|21
1619515990000|2021-04-27 09:33:10|143255.1|143165.1|143252.6|143162.6|143256.1|143166.1|143251.4|143161.4|13
1619516000000|2021-04-27 09:33:20|143252.8|143162.8|143255.7|143165.7|143258.2|143168.2|143251.6|143161.6|24
1619516010000|2021-04-27 09:33:30|143256.7|143166.7|143257.4|143167.4|143258.2|143168.2|143255.3|143165.3|22
1619516020000|2021-04-27 09:33:40|143257|143167|143257|143167|143258.1|143168.1|143255.9|143165.9|25
1619516030000|2021-04-27 09:33:50|143262.6|143172.6|143263.8|143173.8|143271|143181|143262|143172|27
1619516040000|2021-04-27 09:34:00|143265.7|143175.7|143297.9|143207.9|143297.9|143207.9|143263.7|143173.7|25
1619516050000|2021-04-27 09:34:10|143295.6|143205.6|143295|143205|143299.2|143209.2|143293.1|143203.1|25
1619516060000|2021-04-27 09:34:20|143294.4|143204.4|143292.4|143202.4|143294.8|143204.8|143291.3|143201.3|26
1619516070000|2021-04-27 09:34:30|143292.3|143202.3|143284.4|143194.4|143293.8|143203.8|143280.8|143190.8|23
1619516080000|2021-04-27 09:34:40|143285.7|143195.7|143286.3|143196.3|143286.8|143196.8|143285.1|143195.1|19
1619516090000|2021-04-27 09:34:50|143285.8|143195.8|143284.8|143194.8|143285.8|143195.8|143284|143194|14
1619516100000|2021-04-27 09:35:00|143283.2|143193.2|143288.1|143198.1|143288.1|143198.1|143281.3|143191.3|21
1619516110000|2021-04-27 09:35:10|143286.9|143196.9|143281.8|143191.8|143290.8|143200.8|143279.6|143189.6|32
1619516120000|2021-04-27 09:35:20|143281.5|143191.5|143281.8|143191.8|143283.5|143193.5|143280|143190|29
1619516130000|2021-04-27 09:35:30|143282.6|143192.6|143280.5|143190.5|143282.6|143192.6|143278.9|143188.9|17
1619516140000|2021-04-27 09:35:40|143280.9|143190.9|143294|143204|143302.8|143212.8|143278.9|143188.9|26
1619516150000|2021-04-27 09:35:50|143295.5|143205.5|143293.7|143203.7|143297.1|143207.1|143292.8|143202.8|20
1619516160000|2021-04-27 09:36:00|143293.9|143203.9|143297.8|143207.8|143300.3|143210.3|143289.8|143199.8|34
1619516170000|2021-04-27 09:36:10|143295.9|143205.9|143291.9|143201.9|143298|143208|143291.8|143201.8|39
1619516180000|2021-04-27 09:36:20|143292.2|143202.2|143291.6|143201.6|143295.7|143205.7|143290|143200|29
1619516190000|2021-04-27 09:36:30|143293.8|143203.8|143291.5|143201.5|143294.2|143204.2|143291.5|143201.5|21
1619516200000|2021-04-27 09:36:40|143292.2|143202.2|143292.7|143202.7|143293.5|143203.5|143290.1|143200.1|20
1619516210000|2021-04-27 09:36:50|143292.2|143202.2|143296.7|143206.7|143298.7|143208.7|143274.9|143184.9|37
1619516220000|2021-04-27 09:37:00|143294.3|143204.3|143295.6|143205.6|143297.5|143207.5|143292.5|143202.5|29
1619516230000|2021-04-27 09:37:10|143294.4|143204.4|143299.9|143209.9|143302.2|143212.2|143294.4|143204.4|26
1619516240000|2021-04-27 09:37:20|143298.8|143208.8|143300.6|143210.6|143304.9|143214.9|143298.2|143208.2|25
1619516250000|2021-04-27 09:37:30|143302.2|143212.2|143304.8|143214.8|143307.2|143217.2|143299|143209|20
1619516260000|2021-04-27 09:37:40|143304.9|143214.9|143304|143214|143308|143218|143302|143212|30
1619516270000|2021-04-27 09:37:50|143302.7|143212.7|143301.7|143211.7|143303.7|143213.7|143299.9|143209.9|33
1619516280000|2021-04-27 09:38:00|143302|143212|143296.6|143206.6|143303.5|143213.5|143296.6|143206.6|31
1619516290000|2021-04-27 09:38:10|143297.1|143207.1|143293.4|143203.4|143299.1|143209.1|143292|143202|30
1619516300000|2021-04-27 09:38:20|143295.2|143205.2|143291|143201|143295.2|143205.2|143287.9|143197.9|26
1619516310000|2021-04-27 09:38:30|143290.9|143200.9|143280.2|143190.2|143290.9|143200.9|143278.6|143188.6|30
1619516320000|2021-04-27 09:38:40|143280.7|143190.7|143299.8|143209.8|143302.1|143212.1|143280.2|143190.2|27
1619516330000|2021-04-27 09:38:50|143298.9|143208.9|143300.2|143210.2|143300.3|143210.3|143294.3|143204.3|27
1619516340000|2021-04-27 09:39:00|143299.4|143209.4|143297.5|143207.5|143300.2|143210.2|143297.5|143207.5|20
1619516350000|2021-04-27 09:39:10|143297.7|143207.7|143300.4|143210.4|143300.4|143210.4|143297|143207|23
1619516360000|2021-04-27 09:39:20|143298.8|143208.8|143295|143205|143301.3|143211.3|143294.9|143204.9|24
1619516370000|2021-04-27 09:39:30|143294.3|143204.3|143297.6|143207.6|143299.2|143209.2|143292.3|143202.3|29
1619516380000|2021-04-27 09:39:40|143298|143208|143299.3|143209.3|143300.2|143210.2|143295.5|143205.5|28
1619516390000|2021-04-27 09:39:50|143300.3|143210.3|143311|143221|143312.7|143222.7|143297.8|143207.8|29
1619516400000|2021-04-27 09:40:00|143313.7|143223.7|143336.1|143206.1|143336.3|143223.7|143306.2|143199.3|26
1619516410000|2021-04-27 09:40:10|143336.9|143206.9|143331.8|143201.8|143340.2|143210.2|143331.8|143201.8|19
1619516420000|2021-04-27 09:40:20|143331.4|143201.4|143335|143205|143335|143205|143328.8|143198.8|22
1619516430000|2021-04-27 09:40:30|143335.1|143205.1|143331.2|143201.2|143336.3|143206.3|143329.3|143199.3|23
1619516440000|2021-04-27 09:40:40|143329.7|143199.7|143309|143219|143330.6|143222.4|143308.6|143199.4|19
1619516450000|2021-04-27 09:40:50|143312.4|143222.4|143321.9|143231.9|143341.4|143251.4|143303.6|143213.6|25
1619516460000|2021-04-27 09:41:00|143321.7|143231.7|143327|143237|143332.7|143242.7|143321.1|143231.1|33
1619516470000|2021-04-27 09:41:10|143328.1|143238.1|143327.7|143237.7|143331.2|143241.2|143321.8|143231.8|30
1619516480000|2021-04-27 09:41:20|143333.3|143243.3|143326.5|143236.5|143336.5|143246.5|143322.3|143232.3|30
1619516490000|2021-04-27 09:41:30|143324.5|143234.5|143328.7|143238.7|143332.3|143242.3|143320.4|143230.4|26
1619516500000|2021-04-27 09:41:40|143329.2|143239.2|143324.2|143234.2|143332.9|143242.9|143319.1|143229.1|28
1619516510000|2021-04-27 09:41:50|143325.7|143235.7|143321.6|143231.6|143326.9|143236.9|143321.4|143231.4|27
1619516520000|2021-04-27 09:42:00|143324.9|143234.9|143325.5|143235.5|143325.5|143235.5|143321.6|143231.6|17
1619516530000|2021-04-27 09:42:10|143324.5|143234.5|143323|143233|143325.9|143235.9|143321|143231|20
1619516540000|2021-04-27 09:42:20|143321.4|143231.4|143321.7|143231.7|143325.3|143235.3|143321.4|143231.4|13
1619516550000|2021-04-27 09:42:30|143318.6|143228.6|143320.2|143230.2|143323.1|143233.1|143315.1|143225.1|16
1619516560000|2021-04-27 09:42:40|143318.1|143228.1|143320.9|143230.9|143322.9|143232.9|143315.8|143225.8|22
1619516570000|2021-04-27 09:42:50|143320.2|143230.2|143319.6|143229.6|143330.4|143240.4|143317.2|143227.2|26
1619516580000|2021-04-27 09:43:00|143320.9|143230.9|143310.9|143220.9|143320.9|143230.9|143310.3|143220.3|19
1619516590000|2021-04-27 09:43:10|143311.2|143221.2|143307.9|143217.9|143312.8|143222.8|143306|143216|17
1619516600000|2021-04-27 09:43:20|143304.9|143214.9|143307.6|143217.6|143309.1|143219.1|143304.3|143214.3|17
1619516610000|2021-04-27 09:43:30|143309.7|143219.7|143302|143212|143309.7|143219.7|143299.5|143209.5|31
1619516620000|2021-04-27 09:43:40|143301.5|143211.5|143294.9|143164.9|143302.2|143212.2|143275.1|143159.3|15
1619516630000|2021-04-27 09:43:50|143295.6|143165.6|143293.8|143163.8|143299.1|143169.1|143291.8|143161.8|18
1619516640000|2021-04-27 09:44:00|143293.5|143163.5|143284.2|143154.2|143294.9|143164.9|143282.9|143152.9|22
1619516650000|2021-04-27 09:44:10|143284.4|143154.4|143287.1|143157.1|143306.8|143176.8|143282|143152|28
1619516660000|2021-04-27 09:44:20|143286.8|143156.8|143290.8|143160.8|143295|143165|143286.3|143156.3|24
1619516670000|2021-04-27 09:44:30|143290.7|143160.7|143258.1|143168.1|143294.6|143170.4|143258.1|143153.5|18
1619516680000|2021-04-27 09:44:40|143258.2|143168.2|143258.4|143168.4|143260.5|143170.5|143258.2|143168.2|18
1619516690000|2021-04-27 09:44:50|143258.6|143168.6|143270.6|143180.6|143270.6|143180.6|143257.4|143167.4|20
1619516700000|2021-04-27 09:45:00|143266.4|143176.4|143262.9|143172.9|143266.4|143176.4|143258.6|143168.6|22
1619516710000|2021-04-27 09:45:10|143271.8|143181.8|143267.1|143177.1|143273.7|143183.7|143265.2|143175.2|28
1619516720000|2021-04-27 09:45:20|143267.3|143177.3|143271.3|143181.3|143285.5|143195.5|143264.8|143174.8|34
1619516730000|2021-04-27 09:45:30|143267.1|143177.1|143255.7|143165.7|143267.1|143177.1|143254.7|143164.7|29
1619516740000|2021-04-27 09:45:40|143253.9|143163.9|143253.5|143163.5|143255.8|143165.8|143252.7|143162.7|22
1619516750000|2021-04-27 09:45:50|143254|143164|143255.9|143165.9|143257.3|143167.3|143252.8|143162.8|24
1619516760000|2021-04-27 09:46:00|143255.5|143165.5|143247.7|143157.7|143255.5|143165.5|143246.5|143156.5|20
1619516770000|2021-04-27 09:46:10|143250|143160|143234.7|143144.7|143250|143160|143234.7|143144.7|22
1619516780000|2021-04-27 09:46:20|143237|143147|143246.2|143156.2|143247.8|143157.8|143237|143147|16
1619516790000|2021-04-27 09:46:30|143245|143155|143245.3|143155.3|143249.4|143159.4|143245|143155|17
1619516800000|2021-04-27 09:46:40|143245.4|143155.4|143241.9|143151.9|143245.4|143155.4|143241.3|143151.3|19
1619516810000|2021-04-27 09:46:50|143242.6|143152.6|143251.2|143161.2|143258.7|143168.7|143242.6|143152.6|15
1619516820000|2021-04-27 09:47:00|143250.3|143160.3|143248.2|143158.2|143250.9|143160.9|143247.4|143157.4|20
1619516830000|2021-04-27 09:47:10|143247.5|143157.5|143247.6|143157.6|143259.3|143169.3|143241.9|143151.9|18
1619516840000|2021-04-27 09:47:20|143246.8|143156.8|143250.8|143160.8|143253|143163|143246.8|143156.8|20
1619516850000|2021-04-27 09:47:30|143250.9|143160.9|143244.9|143154.9|143250.9|143160.9|143240.6|143150.6|17
1619516860000|2021-04-27 09:47:40|143245.1|143155.1|143243.6|143153.6|143250.3|143160.3|143243.4|143153.4|22
1619516870000|2021-04-27 09:47:50|143243.4|143153.4|143244.2|143154.2|143247.3|143157.3|143242|143152|11
1619516880000|2021-04-27 09:48:00|143245.5|143155.5|143252.7|143162.7|143256.2|143166.2|143241.9|143151.9|23
1619516890000|2021-04-27 09:48:10|143252.2|143162.2|143257.7|143167.7|143257.7|143167.7|143252|143162|25
1619516900000|2021-04-27 09:48:20|143243.3|143153.3|143204.7|143114.7|143248.7|143158.7|143203.3|143113.3|37
1619516910000|2021-04-27 09:48:30|143205.2|143115.2|143204.4|143114.4|143209.4|143119.4|143203.3|143113.3|29
1619516920000|2021-04-27 09:48:40|143208.1|143118.1|143196.1|143106.1|143230.3|143140.3|143190.5|143100.5|32
1619516930000|2021-04-27 09:48:50|143193|143103|143192.6|143102.6|143195.4|143105.4|143187.4|143097.4|31
1619516940000|2021-04-27 09:49:00|143192.3|143102.3|143191|143101|143192.8|143102.8|143187.3|143097.3|25
1619516950000|2021-04-27 09:49:10|143191.9|143101.9|143189.1|143099.1|143192.1|143102.1|143188.9|143098.9|27
1619516960000|2021-04-27 09:49:20|143188.9|143098.9|143195|143105|143195.7|143105.7|143188.9|143098.9|24
1619516970000|2021-04-27 09:49:30|143192.3|143102.3|143196.8|143106.8|143196.8|143106.8|143189.8|143099.8|11
1619516980000|2021-04-27 09:49:40|143195.7|143105.7|143196.7|143106.7|143196.7|143106.7|143187.1|143097.1|18
1619516990000|2021-04-27 09:49:50|143196.9|143106.9|143195.3|143105.3|143196.9|143106.9|143194.1|143104.1|24
1619517000000|2021-04-27 09:50:00|143194.4|143104.4|143194.7|143104.7|143195.9|143105.9|143193.4|143103.4|28
1619517010000|2021-04-27 09:50:10|143193.1|143103.1|143195.6|143105.6|143198.9|143108.9|143191.8|143101.8|31
1619517020000|2021-04-27 09:50:20|143194.6|143104.6|143200.8|143110.8|143204.1|143114.1|143194.6|143104.6|25
1619517030000|2021-04-27 09:50:30|143200|143110|143205.1|143115.1|143209.6|143119.6|143199.4|143109.4|30
1619517040000|2021-04-27 09:50:40|143212.3|143122.3|143270.3|143180.3|143277.6|143187.6|143206.6|143116.6|36
1619517050000|2021-04-27 09:50:50|143270.8|143180.8|143267.3|143177.3|143272|143182|143258.1|143168.1|33
1619517060000|2021-04-27 09:51:00|143266.1|143176.1|143312.8|143222.8|143318.6|143228.6|143266.1|143176.1|34
1619517070000|2021-04-27 09:51:10|143312.9|143222.9|143306.1|143216.1|143314.7|143224.7|143306|143216|25
1619517080000|2021-04-27 09:51:20|143307.2|143217.2|143310.5|143220.5|143314.4|143224.4|143302.9|143212.9|27
1619517090000|2021-04-27 09:51:30|143311.2|143221.2|143275.8|143185.8|143311.2|143221.2|143262.2|143172.2|34
1619517100000|2021-04-27 09:51:40|143276.4|143186.4|143307.9|143217.9|143332.1|143240.7|143276.4|143186.4|26
1619517110000|2021-04-27 09:51:50|143308.1|143218.1|143309.4|143219.4|143310.5|143220.5|143308.1|143218.1|14
1619517120000|2021-04-27 09:52:00|143309.1|143219.1|143312.3|143222.3|143312.8|143222.8|143309.1|143219.1|19
1619517130000|2021-04-27 09:52:10|143309.2|143219.2|143318.6|143228.6|143318.6|143228.6|143309.2|143219.2|21
1619517140000|2021-04-27 09:52:20|143318.5|143228.5|143317|143227|143318.5|143228.5|143314|143224|18
1619517150000|2021-04-27 09:52:30|143316.7|143226.7|143316.7|143226.7|143320|143230|143315.3|143225.3|22
1619517160000|2021-04-27 09:52:40|143316.9|143226.9|143310.6|143220.6|143316.9|143226.9|143269.6|143179.6|37
1619517170000|2021-04-27 09:52:50|143310.7|143220.7|143312.2|143222.2|143312.8|143222.8|143309.4|143219.4|24
1619517180000|2021-04-27 09:53:00|143312.5|143222.5|143312.2|143222.2|143312.7|143222.7|143310.6|143220.6|20
1619517190000|2021-04-27 09:53:10|143312.7|143222.7|143313.5|143223.5|143313.9|143223.9|143312.7|143222.7|13
1619517200000|2021-04-27 09:53:20|143313.3|143223.3|143316.2|143226.2|143316.9|143226.9|143312.9|143222.9|15
1619517210000|2021-04-27 09:53:30|143316.1|143226.1|143319.4|143229.4|143324.3|143234.3|143315.7|143225.7|13
1619517220000|2021-04-27 09:53:40|143320.8|143230.8|143322.9|143232.9|143325.7|143235.7|143318.7|143228.7|27
1619517230000|2021-04-27 09:53:50|143322.8|143232.8|143323.9|143233.9|143325.1|143235.1|143322.7|143232.7|25
1619517240000|2021-04-27 09:54:00|143323.7|143233.7|143339|143249|143339.5|143249.5|143323.7|143233.7|22
1619517250000|2021-04-27 09:54:10|143337.6|143247.6|143334.5|143244.5|143338.4|143248.4|143333.4|143243.4|21
1619517260000|2021-04-27 09:54:20|143333.8|143243.8|143325.2|143235.2|143333.8|143243.8|143322.4|143232.4|27
1619517270000|2021-04-27 09:54:30|143326.2|143236.2|143325.2|143235.2|143328.8|143238.8|143325.2|143235.2|22
1619517280000|2021-04-27 09:54:40|143325.1|143235.1|143323.3|143233.3|143326.1|143236.1|143322.1|143232.1|17
1619517290000|2021-04-27 09:54:50|143323.5|143233.5|143325.8|143235.8|143326.5|143236.5|143322.6|143232.6|17
1619517300000|2021-04-27 09:55:00|143324.6|143234.6|143325|143235|143327.8|143237.8|143324|143234|19
1619517310000|2021-04-27 09:55:10|143325.2|143235.2|143325.8|143235.8|143327.3|143237.3|143324.4|143234.4|25
1619517320000|2021-04-27 09:55:20|143324.1|143234.1|143321.2|143231.2|143324.7|143234.7|143321.2|143231.2|29
1619517330000|2021-04-27 09:55:30|143321.8|143231.8|143322.7|143232.7|143325.4|143235.4|143319.3|143229.3|23
1619517340000|2021-04-27 09:55:40|143322.9|143232.9|143339.1|143249.1|143341.9|143251.9|143322.9|143232.9|31
1619517350000|2021-04-27 09:55:50|143338.7|143248.7|143337|143247|143346.2|143256.2|143335.3|143245.3|19
1619517360000|2021-04-27 09:56:00|143338.4|143248.4|143340.9|143250.9|143344.1|143254.1|143338|143248|20
1619517370000|2021-04-27 09:56:10|143339.7|143249.7|143337.6|143247.6|143340.2|143250.2|143337.6|143247.6|12
1619517380000|2021-04-27 09:56:20|143339.6|143249.6|143330.5|143240.5|143341.7|143251.7|143329.9|143239.9|22
1619517390000|2021-04-27 09:56:30|143330.7|143240.7|143335.3|143245.3|143335.3|143245.3|143326.7|143236.7|20
1619517400000|2021-04-27 09:56:40|143335.4|143245.4|143327.5|143237.5|143341.5|143251.5|143327.3|143237.3|23
1619517410000|2021-04-27 09:56:50|143327.9|143237.9|143328.9|143238.9|143329.4|143239.4|143327.2|143237.2|11
1619517420000|2021-04-27 09:57:00|143328.7|143238.7|143336|143246|143336|143246|143327.5|143237.5|25
1619517430000|2021-04-27 09:57:10|143336.1|143246.1|143334.4|143244.4|143336.1|143246.1|143333.7|143243.7|15
1619517440000|2021-04-27 09:57:20|143334.3|143244.3|143333.2|143243.2|143334.7|143244.7|143325.5|143235.5|9
1619517450000|2021-04-27 09:57:30|143334.2|143244.2|143323.3|143233.3|143334.2|143244.2|143317.5|143227.5|21
1619517460000|2021-04-27 09:57:40|143323.1|143233.1|143322.8|143232.8|143326.7|143236.7|143319.5|143229.5|20
1619517470000|2021-04-27 09:57:50|143322.2|143232.2|143325.5|143235.5|143327|143237|143320.7|143230.7|12
1619517480000|2021-04-27 09:58:00|143322.7|143232.7|143321.6|143231.6|143322.7|143232.7|143320.5|143230.5|17
1619517490000|2021-04-27 09:58:10|143322.1|143232.1|143320.3|143230.3|143322.9|143232.9|143317.6|143227.6|9
1619517500000|2021-04-27 09:58:20|143320.9|143230.9|143321|143231|143321.2|143231.2|143319.9|143229.9|12
1619517510000|2021-04-27 09:58:30|143321.2|143231.2|143325.2|143235.2|143325.4|143235.4|143317.4|143227.4|11
1619517520000|2021-04-27 09:58:40|143325.1|143235.1|143326.4|143236.4|143327.1|143237.1|143323.5|143233.5|16
1619517530000|2021-04-27 09:58:50|143332.2|143242.2|143328|143238|143332.2|143242.2|143327.2|143237.2|13
1619517540000|2021-04-27 09:59:00|143328.5|143238.5|143280.5|143190.5|143329.2|143239.2|143277|143187|18
1619517550000|2021-04-27 09:59:10|143281.8|143191.8|143276.6|143186.6|143282|143192|143275.7|143185.7|26
1619517560000|2021-04-27 09:59:20|143278.2|143188.2|143276.4|143186.4|143278.2|143188.2|143275|143185|15
1619517570000|2021-04-27 09:59:30|143276.2|143186.2|143276.9|143186.9|143276.9|143186.9|143274.4|143184.4|15
1619517580000|2021-04-27 09:59:40|143276.6|143186.6|143270.6|143180.6|143276.9|143186.9|143254.9|143164.9|15
1619517590000|2021-04-27 09:59:50|143274.7|143184.7|143326.1|143236.1|143326.1|143236.1|143272.5|143182.5|29
1619517600000|2021-04-27 10:00:00|143325.3|143235.3|143324.7|143234.7|143325.8|143235.8|143324|143234|23
1619517610000|2021-04-27 10:00:10|143324.8|143234.8|143323|143233|143324.9|143234.9|143322.7|143232.7|16
1619517620000|2021-04-27 10:00:20|143323.2|143233.2|143323.8|143233.8|143324.6|143234.6|143322.9|143232.9|11
1619517630000|2021-04-27 10:00:30|143323|143233|143322.2|143232.2|143324.3|143234.3|143319.6|143229.6|15
1619517640000|2021-04-27 10:00:40|143320.2|143230.2|143324.1|143234.1|143324.6|143234.6|143318.9|143228.9|20
1619517650000|2021-04-27 10:00:50|143323.9|143233.9|143324.4|143234.4|143326.7|143236.7|143323.5|143233.5|25
1619517660000|2021-04-27 10:01:00|143324.7|143234.7|143338|143248|143338|143248|143324.7|143234.7|19
1619517670000|2021-04-27 10:01:10|143334.3|143244.3|143331.7|143241.7|143335|143245|143325.9|143235.9|39
1619517680000|2021-04-27 10:01:20|143331.8|143241.8|143311.5|143221.5|143335.7|143245.7|143300.5|143210.5|33
1619517690000|2021-04-27 10:01:30|143300.9|143210.9|143316.8|143226.8|143319.4|143229.4|143297.3|143207.3|32
1619517700000|2021-04-27 10:01:40|143321.5|143231.5|143325.4|143235.4|143326.8|143236.8|143321.5|143231.5|15
1619517710000|2021-04-27 10:01:50|143320.1|143230.1|143299.9|143209.9|143322.8|143232.8|143293.8|143203.8|24
1619517720000|2021-04-27 10:02:00|143300.8|143210.8|143307.8|143217.8|143307.8|143217.8|143300.1|143210.1|23
1619517730000|2021-04-27 10:02:10|143306.5|143216.5|143304.5|143214.5|143312|143222|143303.3|143213.3|29
1619517740000|2021-04-27 10:02:20|143310.4|143220.4|143303.4|143213.4|143310.4|143220.4|143299.9|143209.9|24
1619517750000|2021-04-27 10:02:30|143303.6|143213.6|143308|143218|143309.1|143219.1|143302.1|143212.1|29
1619517760000|2021-04-27 10:02:40|143324.2|143234.2|143340.6|143250.6|143347.7|143257.7|143324.2|143234.2|34
1619517770000|2021-04-27 10:02:50|143340.4|143250.4|143337|143247|143341.1|143251.1|143332.4|143242.4|24
1619517780000|2021-04-27 10:03:00|143336.2|143246.2|143335.9|143245.9|143338.6|143248.6|143335.7|143245.7|21
1619517790000|2021-04-27 10:03:10|143336.3|143246.3|143335.2|143245.2|143337.2|143247.2|143335.1|143245.1|17
1619517800000|2021-04-27 10:03:20|143335.7|143245.7|143332.5|143242.5|143336.2|143246.2|143330.8|143240.8|22
1619517810000|2021-04-27 10:03:30|143332.3|143242.3|143338.1|143248.1|143339.1|143249.1|143331.7|143241.7|23
1619517820000|2021-04-27 10:03:40|143338.7|143248.7|143321.3|143231.3|143375.9|143285.9|143321.3|143231.3|34
1619517830000|2021-04-27 10:03:50|143321.9|143231.9|143331.8|143241.8|143331.8|143241.8|143321.9|143231.9|20
1619517840000|2021-04-27 10:04:00|143331.7|143241.7|143334.3|143244.3|143334.4|143244.4|143331.5|143241.5|31
1619517850000|2021-04-27 10:04:10|143332.5|143242.5|143334.3|143244.3|143335.3|143245.3|143332|143242|26
1619517860000|2021-04-27 10:04:20|143333.7|143243.7|143333.3|143243.3|143335|143245|143332.1|143242.1|20
1619517870000|2021-04-27 10:04:30|143332.7|143242.7|143333.8|143243.8|143333.8|143243.8|143331.4|143241.4|15
1619517880000|2021-04-27 10:04:40|143334|143244|143330.4|143240.4|143334|143244|143330.4|143240.4|15
1619517890000|2021-04-27 10:04:50|143333.7|143243.7|143336.3|143246.3|143338.5|143248.5|143331.3|143241.3|17
1619517900000|2021-04-27 10:05:00|143336.1|143246.1|143329.1|143239.1|143338.1|143248.1|143327.9|143237.9|30
1619517910000|2021-04-27 10:05:10|143331.1|143241.1|143322.5|143232.5|143331.1|143241.1|143320.4|143230.4|27
1619517920000|2021-04-27 10:05:20|143322.9|143232.9|143325.3|143235.3|143326|143236|143322.5|143232.5|17
1619517930000|2021-04-27 10:05:30|143324.5|143234.5|143323.4|143233.4|143327.4|143237.4|143323.4|143233.4|17
1619517940000|2021-04-27 10:05:40|143324.7|143234.7|143294.6|143204.6|143327.3|143237.3|143292.4|143202.4|24
1619517950000|2021-04-27 10:05:50|143294.2|143204.2|143294.4|143204.4|143298.4|143208.4|143294.2|143204.2|18
1619517960000|2021-04-27 10:06:00|143294.2|143204.2|143324.5|143234.5|143326.7|143236.7|143294.2|143204.2|29
1619517970000|2021-04-27 10:06:10|143323.4|143233.4|143325.1|143235.1|143325.2|143235.2|143321.9|143231.9|18
1619517980000|2021-04-27 10:06:20|143326|143236|143322.6|143232.6|143326.4|143236.4|143322.6|143232.6|15
1619517990000|2021-04-27 10:06:30|143322.1|143232.1|143323.4|143233.4|143323.5|143233.5|143320.9|143230.9|21
1619518000000|2021-04-27 10:06:40|143323.9|143233.9|143324.1|143234.1|143326.1|143236.1|143316.9|143226.9|20
1619518010000|2021-04-27 10:06:50|143323.8|143233.8|143325.2|143235.2|143325.2|143235.2|143322.4|143232.4|26
1619518020000|2021-04-27 10:07:00|143325|143235|143323.3|143233.3|143325.5|143235.5|143323.3|143233.3|21
1619518030000|2021-04-27 10:07:10|143323.5|143233.5|143327.9|143237.9|143328.3|143238.3|143323.3|143233.3|27
1619518040000|2021-04-27 10:07:20|143327.6|143237.6|143283.5|143193.5|143328.9|143238.9|143279|143189|28
1619518050000|2021-04-27 10:07:30|143284.8|143194.8|143283.9|143193.9|143287.3|143197.3|143279.8|143189.8|21
1619518060000|2021-04-27 10:07:40|143282.3|143192.3|143285.9|143195.9|143288|143198|143282.3|143192.3|11
1619518070000|2021-04-27 10:07:50|143286.1|143196.1|143287.3|143197.3|143290.8|143200.8|143284.5|143194.5|16
1619518080000|2021-04-27 10:08:00|143287.6|143197.6|143282.2|143192.2|143288|143198|143281|143191|17
1619518090000|2021-04-27 10:08:10|143282.4|143192.4|143286.2|143196.2|143288|143198|143281.7|143191.7|28
1619518100000|2021-04-27 10:08:20|143286|143196|143287.8|143197.8|143288.2|143198.2|143285.4|143195.4|19
1619518110000|2021-04-27 10:08:30|143287.9|143197.9|143274.7|143184.7|143288.6|143198.6|143274.7|143184.7|19
1619518120000|2021-04-27 10:08:40|143276.5|143186.5|143277.6|143187.6|143280.8|143190.8|143275.3|143185.3|20
1619518130000|2021-04-27 10:08:50|143276.9|143186.9|143274.9|143184.9|143278.1|143188.1|143274.9|143184.9|12
1619518140000|2021-04-27 10:09:00|143275.6|143185.6|143239.1|143149.1|143278.8|143188.8|143234.3|143144.3|29
1619518150000|2021-04-27 10:09:10|143239|143149|143229.3|143139.3|143243.3|143153.3|143228.9|143138.9|23
1619518160000|2021-04-27 10:09:20|143230.1|143140.1|143237.5|143147.5|143238|143148|143228.3|143138.3|28
1619518170000|2021-04-27 10:09:30|143237.6|143147.6|143238.7|143148.7|143238.9|143148.9|143236.2|143146.2|21
1619518180000|2021-04-27 10:09:40|143238.3|143148.3|143233.4|143143.4|143239.1|143149.1|143233.2|143143.2|17
1619518190000|2021-04-27 10:09:50|143235.5|143145.5|143235.8|143145.8|143236.6|143146.6|143234.3|143144.3|23
1619518200000|2021-04-27 10:10:00|143236|143146|143232.6|143142.6|143238.7|143148.7|143227.3|143137.3|34
1619518210000|2021-04-27 10:10:10|143228.7|143138.7|143229.1|143139.1|143233.5|143143.5|143204|143114|30
1619518220000|2021-04-27 10:10:20|143226.9|143136.9|143223.2|143133.2|143228.4|143138.4|143221.8|143131.8|23
1619518230000|2021-04-27 10:10:30|143222.6|143132.6|143225.3|143135.3|143225.4|143135.4|143222.3|143132.3|23
1619518240000|2021-04-27 10:10:40|143225.2|143135.2|143225.5|143135.5|143225.5|143135.5|143222.5|143132.5|25
1619518250000|2021-04-27 10:10:50|143225.6|143135.6|143222.7|143132.7|143225.6|143135.6|143219.7|143129.7|14
1619518260000|2021-04-27 10:11:00|143220.1|143130.1|143218.9|143128.9|143221.7|143131.7|143217.7|143127.7|22
1619518270000|2021-04-27 10:11:10|143218.4|143128.4|143222.7|143132.7|143222.9|143132.9|143217.3|143127.3|16
1619518280000|2021-04-27 10:11:20|143222.5|143132.5|143177.3|143087.3|143223.2|143133.2|143176.5|143086.5|26
1619518290000|2021-04-27 10:11:30|143174.7|143084.7|143171.7|143081.7|143180.7|143090.7|143171|143081|33
1619518300000|2021-04-27 10:11:40|143170.6|143080.6|143156.3|143066.3|143177.7|143087.7|143156.3|143066.3|38
1619518310000|2021-04-27 10:11:50|143154|143064|143140.5|143050.5|143155.4|143065.4|143128.7|143038.7|39
1619518320000|2021-04-27 10:12:00|143141.3|143051.3|143117.3|143027.3|143141.3|143051.3|143115.1|143025.1|19
1619518330000|2021-04-27 10:12:10|143117.1|143027.1|143152.6|143062.6|143152.6|143062.6|143117.1|143027.1|25
1619518340000|2021-04-27 10:12:20|143153.2|143063.2|143174.6|143084.6|143175.6|143085.6|143153.2|143063.2|24
1619518350000|2021-04-27 10:12:30|143176.2|143086.2|143221|143131|143244.5|143132.6|143176.2|143086.2|31
1619518360000|2021-04-27 10:12:40|143221.9|143131.9|143229.1|143139.1|143229.1|143139.1|143218.6|143128.6|12
1619518370000|2021-04-27 10:12:50|143228.6|143138.6|143227.4|143137.4|143229.7|143139.7|143225.7|143135.7|15
1619518380000|2021-04-27 10:13:00|143227.2|143137.2|143234.9|143144.9|143234.9|143144.9|143224.5|143134.5|22
1619518390000|2021-04-27 10:13:10|143232.3|143142.3|143231.2|143141.2|143236|143146|143231.2|143141.2|30
1619518400000|2021-04-27 10:13:20|143231.1|143141.1|143228.2|143138.2|143232.3|143142.3|143225.3|143135.3|23
1619518410000|2021-04-27 10:13:30|143199.2|143109.2|143229.5|143139.5|143235.5|143145.5|143199.2|143109.2|25
1619518420000|2021-04-27 10:13:40|143229.7|143139.7|143232.3|143142.3|143237.6|143147.6|143229.7|143139.7|21
1619518430000|2021-04-27 10:13:50|143232.9|143142.9|143234.9|143144.9|143237|143147|143232.9|143142.9|17
1619518440000|2021-04-27 10:14:00|143235|143145|143234.3|143144.3|143236.8|143146.8|143232.5|143142.5|21
1619518450000|2021-04-27 10:14:10|143234.8|143144.8|143264.1|143174.1|143269.4|143179.4|143234.8|143144.8|25
1619518460000|2021-04-27 10:14:20|143262.1|143172.1|143262.7|143172.7|143265.6|143175.6|143262.1|143172.1|14
1619518470000|2021-04-27 10:14:30|143262.6|143172.6|143264.9|143174.9|143267.9|143177.9|143262.4|143172.4|26
1619518480000|2021-04-27 10:14:40|143264.8|143174.8|143298.1|143208.1|143298.1|143208.1|143262.4|143172.4|35
1619518490000|2021-04-27 10:14:50|143304.3|143214.3|143309.4|143219.4|143314.6|143224.6|143300.1|143210.1|29
1619518500000|2021-04-27 10:15:00|143317.1|143227.1|143310.4|143220.4|143317.1|143227.1|143308.6|143218.6|26
1619518510000|2021-04-27 10:15:10|143311.7|143221.7|143312.3|143222.3|143312.8|143222.8|143308.6|143218.6|20
1619518520000|2021-04-27 10:15:20|143312.2|143222.2|143303.8|143213.8|143312.2|143222.2|143302.9|143212.9|26
1619518530000|2021-04-27 10:15:30|143304.2|143214.2|143280.4|143190.4|143304.9|143214.9|143280.4|143190.4|28
1619518540000|2021-04-27 10:15:40|143279.7|143189.7|143251.4|143161.4|143279.7|143189.7|143249.1|143159.1|23
1619518550000|2021-04-27 10:15:50|143250.2|143160.2|143262.1|143172.1|143276.7|143186.7|143250.2|143160.2|25
1619518560000|2021-04-27 10:16:00|143266.8|143176.8|143268.1|143178.1|143276|143186|143266.8|143176.8|23
1619518570000|2021-04-27 10:16:10|143268.3|143178.3|143270.5|143180.5|143277.7|143187.7|143266.2|143176.2|28
1619518580000|2021-04-27 10:16:20|143270.9|143180.9|143268.7|143178.7|143272.6|143182.6|143267.4|143177.4|27
1619518590000|2021-04-27 10:16:30|143269.5|143179.5|143263.3|143173.3|143269.5|143179.5|143263.2|143173.2|19
1619518600000|2021-04-27 10:16:40|143262.2|143172.2|143260|143170|143264|143174|143260|143170|20
1619518610000|2021-04-27 10:16:50|143258.4|143168.4|143255.5|143165.5|143259.2|143169.2|143254.8|143164.8|19
1619518620000|2021-04-27 10:17:00|143254|143164|143255.2|143165.2|143257.5|143167.5|143253.7|143163.7|17
1619518630000|2021-04-27 10:17:10|143255.3|143165.3|143268.7|143178.7|143321.3|143231.3|143253.7|143163.7|32
1619518640000|2021-04-27 10:17:20|143266|143176|143256.7|143166.7|143268.8|143178.8|143256.7|143166.7|25
1619518650000|2021-04-27 10:17:30|143252|143162|143256.4|143166.4|143257.8|143167.8|143252|143162|19
1619518660000|2021-04-27 10:17:40|143256.5|143166.5|143260.2|143170.2|143264.6|143174.6|143256.5|143166.5|23
1619518670000|2021-04-27 10:17:50|143259.9|143169.9|143261.1|143171.1|143265.3|143175.3|143259.8|143169.8|16
1619518680000|2021-04-27 10:18:00|143259.4|143169.4|143256.2|143166.2|143260.7|143170.7|143255.8|143165.8|21
1619518690000|2021-04-27 10:18:10|143255.5|143165.5|143254.4|143164.4|143269.1|143179.1|143254.4|143164.4|35
1619518700000|2021-04-27 10:18:20|143255.3|143165.3|143261.7|143171.7|143269.6|143179.6|143253.9|143163.9|29
1619518710000|2021-04-27 10:18:30|143261.4|143171.4|143262.3|143172.3|143266.6|143176.6|143261.4|143171.4|19
1619518720000|2021-04-27 10:18:40|143262.5|143172.5|143279.8|143189.8|143288.3|143198.3|143262.5|143172.5|21
1619518730000|2021-04-27 10:18:50|143279.1|143189.1|143280.5|143190.5|143281.7|143191.7|143276.6|143186.6|18
1619518740000|2021-04-27 10:19:00|143270.5|143180.5|143269|143179|143272.9|143182.9|143263.1|143173.1|32
1619518750000|2021-04-27 10:19:10|143267.5|143177.5|143259.6|143169.6|143267.5|143177.5|143259.6|143169.6|20
1619518760000|2021-04-27 10:19:20|143260.5|143170.5|143262.8|143172.8|143264|143174|143260.1|143170.1|14
1619518770000|2021-04-27 10:19:30|143262.9|143172.9|143268.4|143178.4|143269.5|143179.5|143258.9|143168.9|21
1619518780000|2021-04-27 10:19:40|143267.8|143177.8|143261.3|143171.3|143268.7|143178.7|143261.3|143171.3|15
1619518790000|2021-04-27 10:19:50|143260.7|143170.7|143271.3|143181.3|143274.3|143184.3|143260.7|143170.7|15
1619518800000|2021-04-27 10:20:00|143271.5|143181.5|143271.6|143181.6|143276.7|143186.7|143269.3|143179.3|19
1619518810000|2021-04-27 10:20:10|143271.4|143181.4|143270.1|143180.1|143272.3|143182.3|143269.8|143179.8|12
1619518820000|2021-04-27 10:20:20|143269.8|143179.8|143256.6|143166.6|143270.8|143180.8|143255.7|143165.7|24
1619518830000|2021-04-27 10:20:30|143256.8|143166.8|143255.4|143165.4|143256.8|143166.8|143255|143165|16
1619518840000|2021-04-27 10:20:40|143255.3|143165.3|143253.9|143163.9|143255.3|143165.3|143252.2|143162.2|14
1619518850000|2021-04-27 10:20:50|143253.7|143163.7|143254.2|143164.2|143254.9|143164.9|143253.4|143163.4|14
1619518860000|2021-04-27 10:21:00|143254.7|143164.7|143264.8|143174.8|143268.8|143178.8|143254.5|143164.5|17
1619518870000|2021-04-27 10:21:10|143267|143177|143263.3|143173.3|143267|143177|143259|143169|11
1619518880000|2021-04-27 10:21:20|143261.4|143171.4|143263.4|143173.4|143263.4|143173.4|143261.4|143171.4|7
1619518890000|2021-04-27 10:21:30|143263.2|143173.2|143265.7|143175.7|143271.5|143181.5|143262.9|143172.9|28
1619518900000|2021-04-27 10:21:40|143265.1|143175.1|143293.3|143203.3|143293.3|143203.3|143262|143172|22
1619518910000|2021-04-27 10:21:50|143294.9|143204.9|143312.9|143222.9|143319.6|143229.6|143292.8|143202.8|38
1619518920000|2021-04-27 10:22:00|143312.6|143222.6|143331.4|143241.4|143332.8|143242.8|143309.8|143219.8|33
1619518930000|2021-04-27 10:22:10|143332.1|143242.1|143331.6|143241.6|143334|143244|143328.4|143238.4|23
1619518940000|2021-04-27 10:22:20|143331.7|143241.7|143333.7|143243.7|143339.3|143249.3|143330.1|143240.1|18
1619518950000|2021-04-27 10:22:30|143333.3|143243.3|143278.9|143188.9|143338.9|143248.9|143278.4|143188.4|26
1619518960000|2021-04-27 10:22:40|143278.8|143188.8|143282.7|143192.7|143283.4|143193.4|143278.7|143188.7|23
1619518970000|2021-04-27 10:22:50|143283|143193|143280.6|143190.6|143284.4|143194.4|143280|143190|22
1619518980000|2021-04-27 10:23:00|143280.4|143190.4|143280.5|143190.5|143281.9|143191.9|143280.3|143190.3|21
1619518990000|2021-04-27 10:23:10|143280.3|143190.3|143284.3|143194.3|143284.9|143194.9|143279.3|143189.3|30
1619519000000|2021-04-27 10:23:20|143284|143194|143282.6|143192.6|143284.6|143194.6|143282.2|143192.2|31
1619519010000|2021-04-27 10:23:30|143282.2|143192.2|143279.9|143189.9|143283.8|143193.8|143279.5|143189.5|27
1619519020000|2021-04-27 10:23:40|143280.8|143190.8|143279.9|143189.9|143281.3|143191.3|143276.7|143186.7|29
1619519030000|2021-04-27 10:23:50|143280.1|143190.1|143280.5|143190.5|143280.6|143190.6|143278.3|143188.3|30
1619519040000|2021-04-27 10:24:00|143279.9|143189.9|143280.5|143190.5|143280.9|143190.9|143277.8|143187.8|25
1619519050000|2021-04-27 10:24:10|143279.4|143189.4|143279.1|143189.1|143283.2|143193.2|143278.2|143188.2|26
1619519060000|2021-04-27 10:24:20|143279.8|143189.8|143281.2|143191.2|143282.3|143192.3|143278.9|143188.9|31
1619519070000|2021-04-27 10:24:30|143279.6|143189.6|143276.2|143186.2|143282.4|143192.4|143276.2|143186.2|27
1619519080000|2021-04-27 10:24:40|143276.4|143186.4|143274.5|143184.5|143278.3|143188.3|143271.4|143181.4|24
1619519090000|2021-04-27 10:24:50|143274.7|143184.7|143271.8|143181.8|143274.7|143184.7|143271.8|143181.8|22
1619519100000|2021-04-27 10:25:00|143272.2|143182.2|143275.7|143185.7|143276.4|143186.4|143271.7|143181.7|29
1619519110000|2021-04-27 10:25:10|143275.6|143185.6|143275.5|143185.5|143277.2|143187.2|143273.9|143183.9|32
1619519120000|2021-04-27 10:25:20|143275.8|143185.8|143275|143185|143276.2|143186.2|143274.2|143184.2|20
1619519130000|2021-04-27 10:25:30|143276.5|143186.5|143276.6|143186.6|143278.9|143188.9|143273.9|143183.9|22
1619519140000|2021-04-27 10:25:40|143276.9|143186.9|143277.5|143187.5|143277.9|143187.9|143276.7|143186.7|22
1619519150000|2021-04-27 10:25:50|143276.8|143186.8|143276.7|143186.7|143278.2|143188.2|143276.3|143186.3|22
1619519160000|2021-04-27 10:26:00|143277|143187|143279|143189|143282.8|143192.8|143275.5|143185.5|32
1619519170000|2021-04-27 10:26:10|143279.2|143189.2|143278.4|143188.4|143279.2|143189.2|143276.3|143186.3|27
1619519180000|2021-04-27 10:26:20|143277|143187|143278|143188|143280.8|143190.8|143276.1|143186.1|21
1619519190000|2021-04-27 10:26:30|143279.2|143189.2|143276.3|143186.3|143279.2|143189.2|143274.9|143184.9|15
1619519200000|2021-04-27 10:26:40|143276.1|143186.1|143292.4|143202.4|143295.9|143205.9|143276.1|143186.1|17
1619519210000|2021-04-27 10:26:50|143294.1|143204.1|143284.6|143194.6|143294.1|143204.1|143284.6|143194.6|20
1619519220000|2021-04-27 10:27:00|143286.7|143196.7|143286|143196|143289.2|143199.2|143285.9|143195.9|21
1619519230000|2021-04-27 10:27:10|143285.5|143195.5|143280.7|143190.7|143285.5|143195.5|143278.7|143188.7|22
1619519240000|2021-04-27 10:27:20|143279.2|143189.2|143278|143188|143280.4|143190.4|143277.4|143187.4|22
1619519250000|2021-04-27 10:27:30|143277.4|143187.4|143279.1|143189.1|143281.7|143191.7|143276.3|143186.3|14
1619519260000|2021-04-27 10:27:40|143279.9|143189.9|143276.1|143186.1|143279.9|143189.9|143275.5|143185.5|15
1619519270000|2021-04-27 10:27:50|143276.3|143186.3|143272.9|143182.9|143278.5|143188.5|143271.8|143181.8|13
1619519280000|2021-04-27 10:28:00|143271|143181|143273.9|143183.9|143274.4|143184.4|143271|143181|9
1619519290000|2021-04-27 10:28:10|143275|143185|143272.7|143182.7|143275.3|143185.3|143271.5|143181.5|16
1619519300000|2021-04-27 10:28:20|143272.1|143182.1|143271.1|143181.1|143278.4|143188.4|143270.6|143180.6|26
1619519310000|2021-04-27 10:28:30|143270.8|143180.8|143280.6|143190.6|143307.9|143217.9|143269.7|143179.7|28
1619519320000|2021-04-27 10:28:40|143280.8|143190.8|143280.5|143190.5|143282.2|143192.2|143279.3|143189.3|13
1619519330000|2021-04-27 10:28:50|143281.1|143191.1|143285.7|143195.7|143287.5|143197.5|143279.5|143189.5|18
1619519340000|2021-04-27 10:29:00|143285.9|143195.9|143300.6|143210.6|143303.9|143213.9|143284.1|143194.1|32
1619519350000|2021-04-27 10:29:10|143301.7|143211.7|143336.9|143246.9|143336.9|143246.9|143301.7|143211.7|23
1619519360000|2021-04-27 10:29:20|143334.1|143244.1|143335.5|143245.5|143341.5|143251.5|143333.3|143243.3|19
1619519370000|2021-04-27 10:29:30|143335.6|143245.6|143353.7|143263.7|143355.4|143265.4|143334.9|143244.9|22
1619519380000|2021-04-27 10:29:40|143359.5|143269.5|143356|143266|143359.5|143269.5|143346.9|143256.9|18
1619519390000|2021-04-27 10:29:50|143351.7|143261.7|143352.7|143262.7|143355.3|143265.3|143351|143261|19
1619519400000|2021-04-27 10:30:00|143352.2|143262.2|143352.8|143262.8|143354.4|143264.4|143349.6|143259.6|20
1619519410000|2021-04-27 10:30:10|143352.5|143262.5|143353.2|143263.2|143354.1|143264.1|143348.7|143258.7|24
1619519420000|2021-04-27 10:30:20|143352.6|143262.6|143352.2|143262.2|143354.1|143264.1|143349.9|143259.9|27
1619519430000|2021-04-27 10:30:30|143351.8|143261.8|143355.4|143265.4|143355.7|143265.7|143351.8|143261.8|22
1619519440000|2021-04-27 10:30:40|143355.9|143265.9|143356.5|143266.5|143358.4|143268.4|143351.3|143261.3|23
1619519450000|2021-04-27 10:30:50|143356.7|143266.7|143355|143265|143357.3|143267.3|143354.6|143264.6|18
1619519460000|2021-04-27 10:31:00|143355.4|143265.4|143355.5|143265.5|143356.5|143266.5|143353.4|143263.4|20
1619519470000|2021-04-27 10:31:10|143354.9|143264.9|143372.4|143282.4|143372.4|143282.4|143354.5|143264.5|15
1619519480000|2021-04-27 10:31:20|143379.3|143289.3|143366|143276|143396.5|143306.5|143357.5|143267.5|39
1619519490000|2021-04-27 10:31:30|143366.5|143276.5|143341.2|143251.2|143366.5|143276.5|143338.3|143248.3|20
1619519500000|2021-04-27 10:31:40|143342.2|143252.2|143338.3|143248.3|143342.7|143252.7|143337.8|143247.8|12
1619519510000|2021-04-27 10:31:50|143338.7|143248.7|143339.1|143249.1|143339.2|143249.2|143337.7|143247.7|9
1619519520000|2021-04-27 10:32:00|143338.5|143248.5|143337|143247|143338.7|143248.7|143335.6|143245.6|14
1619519530000|2021-04-27 10:32:10|143336.8|143246.8|143350.4|143260.4|143351.8|143261.8|143336.7|143246.7|16
1619519540000|2021-04-27 10:32:20|143350.3|143260.3|143351.5|143261.5|143352|143262|143347.7|143257.7|26
1619519550000|2021-04-27 10:32:30|143351.2|143261.2|143349.6|143259.6|143351.9|143261.9|143347.7|143257.7|20
1619519560000|2021-04-27 10:32:40|143349.8|143259.8|143350|143260|143351.2|143261.2|143349|143259|23
1619519570000|2021-04-27 10:32:50|143349.8|143259.8|143349.9|143259.9|143351.7|143261.7|143349|143259|19
1619519580000|2021-04-27 10:33:00|143349.7|143259.7|143349.2|143259.2|143350.6|143260.6|143348.5|143258.5|15
1619519590000|2021-04-27 10:33:10|143348.2|143258.2|143347.3|143257.3|143348.2|143258.2|143344.8|143254.8|13
1619519600000|2021-04-27 10:33:20|143346.3|143256.3|143348.1|143258.1|143349.1|143259.1|143345.7|143255.7|18
1619519610000|2021-04-27 10:33:30|143349.5|143259.5|143350.3|143260.3|143350.5|143260.5|143347.1|143257.1|21
1619519620000|2021-04-27 10:33:40|143350.1|143260.1|143353.2|143263.2|143354.2|143264.2|143346.5|143256.5|17
1619519630000|2021-04-27 10:33:50|143348.1|143258.1|143350.1|143260.1|143351.1|143261.1|143347.9|143257.9|13
1619519640000|2021-04-27 10:34:00|143347.9|143257.9|143348.7|143258.7|143350.5|143260.5|143347.9|143257.9|9
1619519650000|2021-04-27 10:34:10|143348.4|143258.4|143355.5|143265.5|143355.5|143265.5|143348.4|143258.4|13
1619519660000|2021-04-27 10:34:20|143353.4|143263.4|143353.3|143263.3|143356.3|143266.3|143350|143260|17
1619519670000|2021-04-27 10:34:30|143353.1|143263.1|143353.4|143263.4|143357.2|143267.2|143349|143259|13
1619519680000|2021-04-27 10:34:40|143353.5|143263.5|143353.8|143263.8|143356.3|143266.3|143351.9|143261.9|20
1619519690000|2021-04-27 10:34:50|143354.1|143264.1|143350.5|143260.5|143354.1|143264.1|143349.5|143259.5|4
1619519700000|2021-04-27 10:35:00|143351|143261|143352.2|143262.2|143353.2|143263.2|143350.2|143260.2|16
1619519710000|2021-04-27 10:35:10|143352.1|143262.1|143351.9|143261.9|143353.2|143263.2|143351.6|143261.6|12
1619519720000|2021-04-27 10:35:20|143352.2|143262.2|143351.9|143261.9|143352.6|143262.6|143351.6|143261.6|8
1619519730000|2021-04-27 10:35:30|143351.4|143261.4|143353.8|143263.8|143353.8|143263.8|143350.6|143260.6|9
1619519740000|2021-04-27 10:35:40|143352.4|143262.4|143353.7|143263.7|143354.7|143264.7|143352.1|143262.1|12
1619519750000|2021-04-27 10:35:50|143354|143264|143371.1|143281.1|143374.3|143284.3|143354|143264|33
1619519760000|2021-04-27 10:36:00|143370.1|143280.1|143356.5|143266.5|143370.1|143280.1|143353.4|143263.4|17
1619519770000|2021-04-27 10:36:10|143360.5|143270.5|143354.9|143264.9|143360.5|143270.5|143354.9|143264.9|13
1619519780000|2021-04-27 10:36:20|143354.8|143264.8|143354.9|143264.9|143356.3|143266.3|143354.2|143264.2|10
1619519790000|2021-04-27 10:36:30|143354.1|143264.1|143322|143232|143356.4|143266.4|143315.6|143225.6|16
1619519800000|2021-04-27 10:36:40|143318.7|143228.7|143316|143226|143323.2|143233.2|143313.4|143223.4|31
1619519810000|2021-04-27 10:36:50|143317.3|143227.3|143318.2|143228.2|143318.3|143228.3|143313.3|143223.3|21
1619519820000|2021-04-27 10:37:00|143314.1|143224.1|143305.8|143215.8|143317.5|143227.5|143267.2|143177.2|24
1619519830000|2021-04-27 10:37:10|143304.8|143214.8|143304.2|143214.2|143308.2|143218.2|143302.9|143212.9|27
1619519840000|2021-04-27 10:37:20|143303.7|143213.7|143313.7|143223.7|143321.1|143231.1|143302.1|143212.1|35
1619519850000|2021-04-27 10:37:30|143313|143223|143315|143225|143315.7|143225.7|143312.2|143222.2|18
1619519860000|2021-04-27 10:37:40|143317.5|143227.5|143317.7|143227.7|143318|143228|143315.1|143225.1|22
1619519870000|2021-04-27 10:37:50|143317.8|143227.8|143316.8|143226.8|143320.5|143230.5|143316.8|143226.8|12
1619519880000|2021-04-27 10:38:00|143316.7|143226.7|143319.1|143229.1|143319.5|143229.5|143314.9|143224.9|20
1619519890000|2021-04-27 10:38:10|143317|143227|143313.1|143223.1|143319.2|143229.2|143312.7|143222.7|17
1619519900000|2021-04-27 10:38:20|143310.4|143220.4|143313.2|143223.2|143313.2|143223.2|143310|143220|20
1619519910000|2021-04-27 10:38:30|143312.6|143222.6|143311.6|143221.6|143312.8|143222.8|143309.5|143219.5|18
1619519920000|2021-04-27 10:38:40|143311.1|143221.1|143305.7|143215.7|143311.7|143221.7|143304.6|143214.6|16
1619519930000|2021-04-27 10:38:50|143306.6|143216.6|143309.8|143219.8|143316.7|143226.7|143303.1|143213.1|18
1619519940000|2021-04-27 10:39:00|143310.7|143220.7|143313.6|143223.6|143313.6|143223.6|143308.6|143218.6|22
1619519950000|2021-04-27 10:39:10|143313.8|143223.8|143309.2|143219.2|143313.8|143223.8|143306.4|143216.4|20
1619519960000|2021-04-27 10:39:20|143306.7|143216.7|143307.7|143217.7|143308.9|143218.9|143306.6|143216.6|22
1619519970000|2021-04-27 10:39:30|143307.6|143217.6|143304.4|143214.4|143309.9|143219.9|143304.4|143214.4|27
1619519980000|2021-04-27 10:39:40|143303.5|143213.5|143307.6|143217.6|143307.9|143217.9|143300.4|143210.4|24
1619519990000|2021-04-27 10:39:50|143307.5|143217.5|143323.2|143233.2|143324.8|143234.8|143307.5|143217.5|22
1619520000000|2021-04-27 10:40:00|143324.7|143234.7|143324.9|143234.9|143331.7|143241.7|143318.2|143228.2|30
1619520010000|2021-04-27 10:40:10|143324.8|143234.8|143315.2|143225.2|143326.6|143236.6|143312.8|143222.8|23
1619520020000|2021-04-27 10:40:20|143315.1|143225.1|143314|143224|143319.4|143229.4|143314|143224|21
1619520030000|2021-04-27 10:40:30|143313.7|143223.7|143312.4|143222.4|143314.9|143224.9|143311.2|143221.2|23
1619520040000|2021-04-27 10:40:40|143311.8|143221.8|143311.7|143221.7|143312.1|143222.1|143311.3|143221.3|12
1619520050000|2021-04-27 10:40:50|143311.1|143221.1|143296.7|143206.7|143311.9|143221.9|143295.8|143205.8|20
1619520060000|2021-04-27 10:41:00|143296.8|143206.8|143296.5|143206.5|143309.4|143211|143295.9|143178|18
1619520070000|2021-04-27 10:41:10|143296.7|143206.7|143270.6|143180.6|143296.8|143206.8|143268.6|143178.6|24
1619520080000|2021-04-27 10:41:20|143271.2|143181.2|143269|143179|143271.2|143181.2|143267.8|143177.8|14
1619520090000|2021-04-27 10:41:30|143267.1|143177.1|143272.6|143182.6|143272.8|143182.8|143267.1|143177.1|18
1619520100000|2021-04-27 10:41:40|143271.8|143181.8|143272|143182|143274.7|143184.7|143269.2|143179.2|26
1619520110000|2021-04-27 10:41:50|143277.5|143187.5|143272.5|143182.5|143277.5|143187.5|143270.1|143180.1|19
1619520120000|2021-04-27 10:42:00|143273.7|143183.7|143272.1|143182.1|143273.7|143183.7|143269.3|143179.3|10
1619520130000|2021-04-27 10:42:10|143272|143182|143274.5|143184.5|143274.9|143184.9|143271.9|143181.9|25
1619520140000|2021-04-27 10:42:20|143271.2|143181.2|143272.1|143182.1|143272.3|143182.3|143270|143180|13
1619520150000|2021-04-27 10:42:30|143271.8|143181.8|143272.3|143182.3|143272.3|143182.3|143271|143181|11
1619520160000|2021-04-27 10:42:40|143272.2|143182.2|143274.8|143184.8|143275.7|143185.7|143271.3|143181.3|18
1619520170000|2021-04-27 10:42:50|143273.7|143183.7|143272.6|143182.6|143273.7|143183.7|143270.9|143180.9|9
1619520180000|2021-04-27 10:43:00|143273.6|143183.6|143274|143184|143275.7|143185.7|143268.6|143178.6|8
1619520190000|2021-04-27 10:43:10|143279.2|143189.2|143268.7|143178.7|143279.2|143189.2|143267.7|143177.7|19
1619520200000|2021-04-27 10:43:20|143268.3|143178.3|143273.7|143183.7|143273.7|143183.7|143268|143178|14
1619520210000|2021-04-27 10:43:30|143270.5|143180.5|143258.9|143168.9|143274.7|143184.7|143258.9|143168.9|28
1619520220000|2021-04-27 10:43:40|143259|143169|143241.4|143151.4|143259.4|143169.4|143238.1|143148.1|31
1619520230000|2021-04-27 10:43:50|143235.9|143145.9|143241.9|143151.9|143246.9|143156.9|143235.9|143145.9|19
1619520240000|2021-04-27 10:44:00|143242.9|143152.9|143244.5|143154.5|143244.8|143154.8|143240.4|143150.4|16
1619520250000|2021-04-27 10:44:10|143244|143154|143243.8|143153.8|143246.1|143156.1|143243.6|143153.6|14
1619520260000|2021-04-27 10:44:20|143239|143149|143219.6|143129.6|143239|143149|143218.5|143128.5|27
1619520270000|2021-04-27 10:44:30|143219.7|143129.7|143204.3|143114.3|143219.7|143129.7|143203|143113|22
1619520280000|2021-04-27 10:44:40|143205.4|143115.4|143204.8|143114.8|143208.4|143118.4|143203.8|143113.8|31
1619520290000|2021-04-27 10:44:50|143205|143115|143168.7|143078.7|143207.7|143117.7|143167.3|143077.3|25
1619520300000|2021-04-27 10:45:00|143165.5|143075.5|143166.3|143076.3|143169.4|143079.4|143165.5|143075.5|18
1619520310000|2021-04-27 10:45:10|143166.9|143076.9|143182.9|143092.9|143184.3|143094.3|143166.9|143076.9|21
1619520320000|2021-04-27 10:45:20|143183.6|143093.6|143224.7|143134.7|143246.3|143137.4|143181.8|143091.8|32
1619520330000|2021-04-27 10:45:30|143222.8|143132.8|143220.2|143130.2|143227.5|143137.5|143219.3|143129.3|34
1619520340000|2021-04-27 10:45:40|143222.6|143132.6|143258.7|143128.7|143258.7|143152.4|143218.7|143126.8|30
1619520350000|2021-04-27 10:45:50|143259|143129|143238.2|143148.2|143259|143148.2|143234.3|143128.3|16
1619520360000|2021-04-27 10:46:00|143237.8|143147.8|143235.5|143145.5|143237.9|143147.9|143233.8|143143.8|12
1619520370000|2021-04-27 10:46:10|143235.1|143145.1|143239.6|143149.6|143243.6|143153.6|143234.9|143144.9|22
1619520380000|2021-04-27 10:46:20|143240.1|143150.1|143238|143148|143241.1|143151.1|143237.1|143147.1|14
1619520390000|2021-04-27 10:46:30|143237.6|143147.6|143237.7|143147.7|143238|143148|143236.5|143146.5|14
1619520400000|2021-04-27 10:46:40|143237.3|143147.3|143232.9|143142.9|143237.5|143147.5|143229.9|143139.9|22
1619520410000|2021-04-27 10:46:50|143237.1|143147.1|143235.1|143145.1|143237.6|143147.6|143234.8|143144.8|9
1619520420000|2021-04-27 10:47:00|143234.5|143144.5|143234|143144|143239.7|143149.7|143233.9|143143.9|10
1619520430000|2021-04-27 10:47:10|143232.8|143142.8|143234.4|143144.4|143234.4|143144.4|143232.4|143142.4|15
1619520440000|2021-04-27 10:47:20|143233|143143|143232.1|143142.1|143237.9|143147.9|143231.3|143141.3|23
1619520450000|2021-04-27 10:47:30|143232.5|143142.5|143227.2|143137.2|143233|143143|143225.5|143135.5|24
1619520460000|2021-04-27 10:47:40|143232|143142|143228.5|143138.5|143232.3|143142.3|143228.3|143138.3|17
1619520470000|2021-04-27 10:47:50|143229.6|143139.6|143218.1|143128.1|143231.9|143141.9|143215.8|143125.8|20
1619520480000|2021-04-27 10:48:00|143217.9|143127.9|143217|143127|143218.7|143128.7|143216.2|143126.2|24
1619520490000|2021-04-27 10:48:10|143216.4|143126.4|143220.2|143130.2|143220.2|143130.2|143216.4|143126.4|18
1619520500000|2021-04-27 10:48:20|143219.6|143129.6|143219.2|143129.2|143220|143130|143216.9|143126.9|19
1619520510000|2021-04-27 10:48:30|143218.4|143128.4|143219.5|143129.5|143219.7|143129.7|143216.7|143126.7|13
1619520520000|2021-04-27 10:48:40|143218.8|143128.8|143298.5|143168.5|143301.7|143193.4|143218.8|143128.8|16
1619520530000|2021-04-27 10:48:50|143296.1|143166.1|143263.7|143173.7|143297.9|143178.6|143258|143154.2|30
1619520540000|2021-04-27 10:49:00|143264.7|143174.7|143252.7|143162.7|143275.5|143185.5|143249.5|143159.5|31
1619520550000|2021-04-27 10:49:10|143252.8|143162.8|143252.2|143162.2|143254.4|143164.4|143251.7|143161.7|18
1619520560000|2021-04-27 10:49:20|143252.7|143162.7|143254.3|143164.3|143254.4|143164.4|143252.1|143162.1|20
1619520570000|2021-04-27 10:49:30|143255.9|143165.9|143255|143165|143255.9|143165.9|143254.7|143164.7|10
1619520580000|2021-04-27 10:49:40|143256.3|143166.3|143278.7|143188.7|143279.2|143189.2|143252.3|143162.3|33
1619520590000|2021-04-27 10:49:50|143276.9|143186.9|143276.5|143186.5|143278.9|143188.9|143276.3|143186.3|22
1619520600000|2021-04-27 10:50:00|143277.3|143187.3|143247.7|143157.7|143277.3|143187.3|143245.9|143135.1|26
1619520610000|2021-04-27 10:50:10|143243.9|143153.9|143268|143178|143268.8|143178.8|143243.9|143153.9|26
1619520620000|2021-04-27 10:50:20|143266|143176|143271.5|143181.5|143271.8|143181.8|143266|143176|20
1619520630000|2021-04-27 10:50:30|143271.4|143181.4|143272.3|143182.3|143272.3|143182.3|143269.8|143179.8|15
1619520640000|2021-04-27 10:50:40|143271.7|143181.7|143271.8|143181.8|143272.3|143182.3|143267.7|143177.7|17
1619520650000|2021-04-27 10:50:50|143272.4|143182.4|143273.9|143183.9|143274|143184|143269.7|143179.7|13
1619520660000|2021-04-27 10:51:00|143273.7|143183.7|143272.9|143182.9|143273.7|143183.7|143269.2|143179.2|11
1619520670000|2021-04-27 10:51:10|143272.5|143182.5|143271.8|143181.8|143273.6|143183.6|143269.1|143179.1|18
1619520680000|2021-04-27 10:51:20|143272.7|143182.7|143273.9|143183.9|143274.5|143184.5|143272.1|143182.1|17
1619520690000|2021-04-27 10:51:30|143273.8|143183.8|143273.4|143183.4|143274.4|143184.4|143272.3|143182.3|12
1619520700000|2021-04-27 10:51:40|143273.2|143183.2|143273.2|143183.2|143273.3|143183.3|143272.6|143182.6|9
1619520710000|2021-04-27 10:51:50|143272.6|143182.6|143273.6|143183.6|143273.7|143183.7|143272.6|143182.6|6
1619520720000|2021-04-27 10:52:00|143274.1|143184.1|143274.6|143184.6|143275.7|143185.7|143272.9|143182.9|14
1619520730000|2021-04-27 10:52:10|143274.5|143184.5|143272.5|143182.5|143274.8|143184.8|143269.2|143179.2|15
1619520740000|2021-04-27 10:52:20|143274.7|143184.7|143271.5|143181.5|143275.1|143185.1|143268.9|143178.9|19
1619520750000|2021-04-27 10:52:30|143272.1|143182.1|143273|143183|143273.5|143183.5|143269.9|143179.9|14
1619520760000|2021-04-27 10:52:40|143272.9|143182.9|143273.5|143183.5|143273.6|143183.6|143272.1|143182.1|14
1619520770000|2021-04-27 10:52:50|143273.8|143183.8|143272.3|143182.3|143276|143186|143270.7|143180.7|22
1619520780000|2021-04-27 10:53:00|143272.1|143182.1|143273.3|143183.3|143273.5|143183.5|143272.1|143182.1|13
1619520790000|2021-04-27 10:53:10|143273.2|143183.2|143273.2|143183.2|143274.8|143184.8|143270.7|143180.7|23
1619520800000|2021-04-27 10:53:20|143274|143184|143273.8|143183.8|143274|143184|143272.6|143182.6|13
1619520810000|2021-04-27 10:53:30|143273.6|143183.6|143245|143155|143274.6|143184.6|143245|143155|17
1619520820000|2021-04-27 10:53:40|143243.5|143153.5|143252.7|143162.7|143256.9|143166.9|143243.4|143153.4|24
1619520830000|2021-04-27 10:53:50|143256.9|143166.9|143257|143167|143258.5|143168.5|143250.5|143160.5|29
1619520840000|2021-04-27 10:54:00|143257.1|143167.1|143241.6|143151.6|143258.1|143168.1|143232|143142|35
1619520850000|2021-04-27 10:54:10|143241|143151|143241.6|143151.6|143242.1|143152.1|143240.2|143150.2|19
1619520860000|2021-04-27 10:54:20|143241.9|143151.9|143237.7|143147.7|143242|143152|143236.7|143146.7|26
1619520870000|2021-04-27 10:54:30|143237.6|143147.6|143233.6|143143.6|143238.7|143148.7|143229.9|143139.9|23
1619520880000|2021-04-27 10:54:40|143235.5|143145.5|143233.1|143143.1|143236.3|143146.3|143231.7|143141.7|19
1619520890000|2021-04-27 10:54:50|143233.2|143143.2|143236.4|143146.4|143236.4|143146.4|143230.7|143140.7|20
1619520900000|2021-04-27 10:55:00|143238|143148|143248.3|143158.3|143249.7|143159.7|143238|143148|20
1619520910000|2021-04-27 10:55:10|143248|143158|143249.2|143159.2|143250.4|143160.4|143246.7|143156.7|20
1619520920000|2021-04-27 10:55:20|143249.6|143159.6|143246.4|143156.4|143250.1|143160.1|143246.1|143156.1|16
1619520930000|2021-04-27 10:55:30|143247|143157|143242.9|143152.9|143249|143159|143242.5|143152.5|23
1619520940000|2021-04-27 10:55:40|143242.8|143152.8|143242.5|143152.5|143250.1|143160.1|143241.6|143151.6|34
1619520950000|2021-04-27 10:55:50|143243.6|143153.6|143211.8|143121.8|143243.7|143153.7|143211.6|143121.6|22
1619520960000|2021-04-27 10:56:00|143213.8|143123.8|143199.6|143109.6|143214.1|143124.1|143199.6|143109.6|28
1619520970000|2021-04-27 10:56:10|143199.5|143109.5|143203.6|143113.6|143210.9|143120.9|143199.5|143109.5|33
1619520980000|2021-04-27 10:56:20|143203.2|143113.2|143206.5|143116.5|143206.9|143116.9|143202.2|143112.2|20
1619520990000|2021-04-27 10:56:30|143206.2|143116.2|143207.2|143117.2|143207.3|143117.3|143205.8|143115.8|6
1619521000000|2021-04-27 10:56:40|143206.3|143116.3|143208.5|143118.5|143208.6|143118.6|143206.1|143116.1|20
1619521010000|2021-04-27 10:56:50|143208.3|143118.3|143209.1|143119.1|143213.8|143123.8|143207.4|143117.4|27
1619521020000|2021-04-27 10:57:00|143209.5|143119.5|143208.3|143118.3|143211.3|143121.3|143206.5|143116.5|13
1619521030000|2021-04-27 10:57:10|143210.1|143120.1|143209.4|143119.4|143211.1|143121.1|143205.3|143115.3|22
1619521040000|2021-04-27 10:57:20|143207|143117|143207.5|143117.5|143209.5|143119.5|143203.6|143113.6|17
1619521050000|2021-04-27 10:57:30|143207.8|143117.8|143190.5|143100.5|143207.8|143117.8|143189.3|143099.3|15
1619521060000|2021-04-27 10:57:40|143191.3|143101.3|143189|143099|143191.7|143101.7|143188.4|143098.4|15
1619521070000|2021-04-27 10:57:50|143188.8|143098.8|143193.3|143103.3|143195.1|143105.1|143188.8|143098.8|18
1619521080000|2021-04-27 10:58:00|143192.1|143102.1|143192.2|143102.2|143193.8|143103.8|143191.4|143101.4|20
1619521090000|2021-04-27 10:58:10|143190.6|143100.6|143168.5|143078.5|143191.1|143101.1|143165.1|143075.1|26
1619521100000|2021-04-27 10:58:20|143165.8|143075.8|143171|143081|143173.1|143083.1|143165|143075|22
1619521110000|2021-04-27 10:58:30|143171.7|143081.7|143171.9|143081.9|143172.7|143082.7|143169.7|143079.7|26
1619521120000|2021-04-27 10:58:40|143171.7|143081.7|143166.9|143076.9|143172|143082|143165.4|143075.4|20
1619521130000|2021-04-27 10:58:50|143167.2|143077.2|143171.1|143081.1|143171.1|143081.1|143161.1|143071.1|16
1619521140000|2021-04-27 10:59:00|143171.4|143081.4|143171.9|143081.9|143173.1|143083.1|143166.8|143076.8|16
1619521150000|2021-04-27 10:59:10|143172.4|143082.4|143184|143094|143184.4|143094.4|143169|143079|27
1619521160000|2021-04-27 10:59:20|143183.8|143093.8|143181.3|143091.3|143183.8|143093.8|143180.5|143090.5|12
1619521170000|2021-04-27 10:59:30|143181.9|143091.9|143184.7|143094.7|143185.7|143095.7|143179|143089|13
1619521180000|2021-04-27 10:59:40|143184|143094|143202.3|143112.3|143202.3|143112.3|143180.6|143090.6|20
1619521190000|2021-04-27 10:59:50|143201.6|143111.6|143203.5|143113.5|143203.5|143113.5|143201.1|143111.1|16
1619521200000|2021-04-27 11:00:00|143198|143108|143197.1|143107.1|143199.6|143109.6|143196.8|143106.8|21
1619521210000|2021-04-27 11:00:10|143196.2|143106.2|143199.4|143109.4|143199.4|143109.4|143196.2|143106.2|26
1619521220000|2021-04-27 11:00:20|143199.2|143109.2|143214.5|143124.5|143220.3|143130.3|143198.4|143108.4|27
1619521230000|2021-04-27 11:00:30|143218.6|143128.6|143225.7|143135.7|143226.5|143136.5|143218.6|143128.6|22
1619521240000|2021-04-27 11:00:40|143226.4|143136.4|143226.9|143136.9|143226.9|143136.9|143223.7|143133.7|26
1619521250000|2021-04-27 11:00:50|143227.2|143137.2|143226.3|143136.3|143227.2|143137.2|143225.1|143135.1|22
1619521260000|2021-04-27 11:01:00|143225.1|143135.1|143225.7|143135.7|143227|143137|143223.6|143133.6|18
1619521270000|2021-04-27 11:01:10|143226.1|143136.1|143225.4|143135.4|143226.7|143136.7|143224.2|143134.2|14
1619521280000|2021-04-27 11:01:20|143223.8|143133.8|143225.7|143135.7|143227.7|143137.7|143222.7|143132.7|16
1619521290000|2021-04-27 11:01:30|143225.2|143135.2|143235.9|143145.9|143236.2|143146.2|143225.2|143135.2|21
1619521300000|2021-04-27 11:01:40|143236.2|143146.2|143237.6|143147.6|143239|143149|143234.6|143144.6|13
1619521310000|2021-04-27 11:01:50|143237.5|143147.5|143236.6|143146.6|143238.5|143148.5|143236.1|143146.1|21
1619521320000|2021-04-27 11:02:00|143236.2|143146.2|143237.4|143147.4|143237.8|143147.8|143236.1|143146.1|22
1619521330000|2021-04-27 11:02:10|143236.8|143146.8|143237.6|143147.6|143237.7|143147.7|143235.4|143145.4|12
1619521340000|2021-04-27 11:02:20|143237.1|143147.1|143236.9|143146.9|143238|143148|143233.6|143143.6|15
1619521350000|2021-04-27 11:02:30|143236.3|143146.3|143236.7|143146.7|143239.2|143149.2|143235.6|143145.6|16
1619521360000|2021-04-27 11:02:40|143238.2|143148.2|143237.3|143147.3|143238.4|143148.4|143236.6|143146.6|17
1619521370000|2021-04-27 11:02:50|143236.8|143146.8|143236.6|143146.6|143238.1|143148.1|143235.4|143145.4|12
1619521380000|2021-04-27 11:03:00|143236.2|143146.2|143240.3|143150.3|143241|143151|143235.9|143145.9|20
1619521390000|2021-04-27 11:03:10|143239.6|143149.6|143242|143152|143242|143152|143238.9|143148.9|12
1619521400000|2021-04-27 11:03:20|143240.1|143150.1|143236.7|143146.7|143245.1|143155.1|143236.7|143146.7|20
1619521410000|2021-04-27 11:03:30|143240.5|143150.5|143274.7|143184.7|143275.6|143185.6|143240.5|143150.5|27
1619521420000|2021-04-27 11:03:40|143274.4|143184.4|143276|143186|143278.2|143188.2|143272.7|143182.7|17
1619521430000|2021-04-27 11:03:50|143275.6|143185.6|143277|143187|143278.5|143188.5|143275.6|143185.6|23
1619521440000|2021-04-27 11:04:00|143277.1|143187.1|143270.9|143180.9|143280.8|143190.8|143270.8|143180.8|19
1619521450000|2021-04-27 11:04:10|143272.4|143182.4|143300.4|143210.4|143301.3|143211.3|143271.5|143181.5|21
1619521460000|2021-04-27 11:04:20|143302.5|143212.5|143271.6|143181.6|143302.5|143212.5|143258.6|143168.6|30
1619521470000|2021-04-27 11:04:30|143271.8|143181.8|143280|143190|143280|143190|143269.7|143179.7|26
1619521480000|2021-04-27 11:04:40|143278.5|143188.5|143279.7|143189.7|143281.5|143191.5|143276.8|143186.8|26
1619521490000|2021-04-27 11:04:50|143279.8|143189.8|143279.8|143189.8|143280.9|143190.9|143278.4|143188.4|17
1619521500000|2021-04-27 11:05:00|143279.7|143189.7|143281.7|143191.7|143281.8|143191.8|143278.9|143188.9|22
1619521510000|2021-04-27 11:05:10|143281.6|143191.6|143280|143190|143282.2|143192.2|143280|143190|16
1619521520000|2021-04-27 11:05:20|143280.4|143190.4|143281.9|143191.9|143282.5|143192.5|143280|143190|17
1619521530000|2021-04-27 11:05:30|143282|143192|143281.3|143191.3|143283.9|143193.9|143279.5|143189.5|20
1619521540000|2021-04-27 11:05:40|143280.4|143190.4|143280.1|143190.1|143281.8|143191.8|143278.3|143188.3|13
1619521550000|2021-04-27 11:05:50|143280.4|143190.4|143282.2|143192.2|143283|143193|143280.4|143190.4|13
1619521560000|2021-04-27 11:06:00|143282.7|143192.7|143282.7|143192.7|143282.9|143192.9|143281.5|143191.5|13
1619521570000|2021-04-27 11:06:10|143281.3|143191.3|143283.7|143193.7|143287.9|143197.9|143281.3|143191.3|18
1619521580000|2021-04-27 11:06:20|143282.4|143192.4|143281.5|143191.5|143284.5|143194.5|143281.5|143191.5|27
1619521590000|2021-04-27 11:06:30|143282.5|143192.5|143281.2|143191.2|143283.2|143193.2|143278.9|143188.9|19
1619521600000|2021-04-27 11:06:40|143281.6|143191.6|143283.9|143193.9|143285.6|143195.6|143281.6|143191.6|15
1619521610000|2021-04-27 11:06:50|143279.9|143189.9|143283.8|143193.8|143283.8|143193.8|143279.9|143189.9|14
1619521620000|2021-04-27 11:07:00|143284.1|143194.1|143280.1|143190.1|143284.1|143194.1|143280.1|143190.1|14
1619521630000|2021-04-27 11:07:10|143281.3|143191.3|143284.2|143194.2|143284.2|143194.2|143278.1|143188.1|23
1619521640000|2021-04-27 11:07:20|143282|143192|143280.6|143190.6|143282.9|143192.9|143279.4|143189.4|15
1619521650000|2021-04-27 11:07:30|143280.4|143190.4|143280.3|143190.3|143282|143192|143278.9|143188.9|17
1619521660000|2021-04-27 11:07:40|143280.2|143190.2|143284.7|143194.7|143288.2|143198.2|143279.7|143189.7|17
1619521670000|2021-04-27 11:07:50|143284.5|143194.5|143282.7|143192.7|143285.5|143195.5|143282.1|143192.1|12
1619521680000|2021-04-27 11:08:00|143281.8|143191.8|143281.5|143191.5|143284.3|143194.3|143281|143191|17
1619521690000|2021-04-27 11:08:10|143280.3|143190.3|143280.5|143190.5|143284.8|143194.8|143278|143188|27
1619521700000|2021-04-27 11:08:20|143279.7|143189.7|143282.3|143192.3|143283.1|143193.1|143279.5|143189.5|21
1619521710000|2021-04-27 11:08:30|143280.7|143190.7|143282.5|143192.5|143283.6|143193.6|143280.5|143190.5|18
1619521720000|2021-04-27 11:08:40|143282.8|143192.8|143282.2|143192.2|143284.4|143194.4|143278.8|143188.8|20
1619521730000|2021-04-27 11:08:50|143282.3|143192.3|143282.6|143192.6|143283.3|143193.3|143281.3|143191.3|8
1619521740000|2021-04-27 11:09:00|143282.2|143192.2|143279|143189|143283.4|143193.4|143278.3|143188.3|12
1619521750000|2021-04-27 11:09:10|143279.8|143189.8|143279.6|143189.6|143280.7|143190.7|143274.6|143184.6|13
1619521760000|2021-04-27 11:09:20|143279.4|143189.4|143279.8|143189.8|143281.6|143191.6|143278.8|143188.8|9
1619521770000|2021-04-27 11:09:30|143281.1|143191.1|143313.7|143223.7|143332.3|143242.3|143281.1|143191.1|31
1619521780000|2021-04-27 11:09:40|143313.8|143223.8|143318.1|143228.1|143321.5|143231.5|143313.8|143223.8|26
1619521790000|2021-04-27 11:09:50|143319|143229|143334.7|143244.7|143335.5|143245.5|143317.3|143227.3|35
1619521800000|2021-04-27 11:10:00|143335.5|143245.5|143331.7|143241.7|143335.9|143245.9|143326.6|143236.6|22
1619521810000|2021-04-27 11:10:10|143332.2|143242.2|143327|143237|143335.7|143245.7|143323.3|143233.3|25
1619521820000|2021-04-27 11:10:20|143326.5|143236.5|143298.5|143208.5|143331|143241|143296.1|143206.1|31
1619521830000|2021-04-27 11:10:30|143298.7|143208.7|143295.8|143205.8|143302.8|143212.8|143295.4|143205.4|15
1619521840000|2021-04-27 11:10:40|143295.2|143205.2|143296.9|143206.9|143297.2|143207.2|143294.9|143204.9|16
1619521850000|2021-04-27 11:10:50|143296.3|143206.3|143294.2|143204.2|143296.9|143206.9|143294.2|143204.2|17
1619521860000|2021-04-27 11:11:00|143294.4|143204.4|143267.9|143177.9|143295.4|143205.4|143267.9|143177.9|21
1619521870000|2021-04-27 11:11:10|143264.4|143174.4|143268.7|143178.7|143269.9|143179.9|143264.4|143174.4|19
1619521880000|2021-04-27 11:11:20|143269.5|143179.5|143270.7|143180.7|143270.7|143180.7|143265.4|143175.4|18
1619521890000|2021-04-27 11:11:30|143270.6|143180.6|143266.3|143176.3|143271.4|143181.4|143265.2|143175.2|19
1619521900000|2021-04-27 11:11:40|143266.2|143176.2|143320.6|143230.6|143344.6|143233.5|143266.2|143176.2|33
1619521910000|2021-04-27 11:11:50|143319|143229|143327.4|143237.4|143330.7|143240.7|143319|143229|33
1619521920000|2021-04-27 11:12:00|143328.1|143238.1|143299.8|143209.8|143335.8|143245.8|143296.6|143206.6|34
1619521930000|2021-04-27 11:12:10|143301.3|143211.3|143307.4|143217.4|143314.7|143224.7|143299.1|143209.1|30
1619521940000|2021-04-27 11:12:20|143306|143216|143307.2|143217.2|143308.3|143218.3|143304.1|143214.1|25
1619521950000|2021-04-27 11:12:30|143306.4|143216.4|143306.3|143216.3|143307.8|143217.8|143305.7|143215.7|22
1619521960000|2021-04-27 11:12:40|143306.4|143216.4|143309.1|143219.1|143309.5|143219.5|143305.9|143215.9|20
1619521970000|2021-04-27 11:12:50|143308.7|143218.7|143307.3|143217.3|143310.3|143220.3|143306.5|143216.5|24
1619521980000|2021-04-27 11:13:00|143307.2|143217.2|143308.2|143218.2|143309|143219|143305.7|143215.7|17
1619521990000|2021-04-27 11:13:10|143309|143219|143306.6|143216.6|143311.1|143221.1|143302|143212|25
1619522000000|2021-04-27 11:13:20|143305.6|143215.6|143321.4|143231.4|143322.1|143232.1|143303.9|143213.9|36
1619522010000|2021-04-27 11:13:30|143321.6|143231.6|143339|143249|143342.2|143252.2|143316.3|143226.3|29
1619522020000|2021-04-27 11:13:40|143339.5|143249.5|143329.5|143239.5|143343.9|143253.9|143324.3|143234.3|27
1619522030000|2021-04-27 11:13:50|143328.8|143238.8|143332.1|143242.1|143332.8|143242.8|143328.2|143238.2|19
1619522040000|2021-04-27 11:14:00|143332.6|143242.6|143345|143255|143345|143255|143332.6|143242.6|17
1619522050000|2021-04-27 11:14:10|143343.8|143253.8|143348.3|143258.3|143348.3|143258.3|143341.2|143251.2|23
1619522060000|2021-04-27 11:14:20|143348.2|143258.2|143346.9|143256.9|143348.3|143258.3|143346.8|143256.8|14
1619522070000|2021-04-27 11:14:30|143347.4|143257.4|143345.8|143255.8|143349.6|143259.6|143345.1|143255.1|16
1619522080000|2021-04-27 11:14:40|143346.1|143256.1|143343.6|143253.6|143369.8|143279.8|143343.1|143253.1|19
1619522090000|2021-04-27 11:14:50|143344.3|143254.3|143344.9|143254.9|143348|143258|143344.3|143254.3|19
1619522100000|2021-04-27 11:15:00|143345.9|143255.9|143347.9|143257.9|143348.3|143258.3|143345.9|143255.9|15
1619522110000|2021-04-27 11:15:10|143348.7|143258.7|143345.7|143255.7|143349.2|143259.2|143345.6|143255.6|13
1619522120000|2021-04-27 11:15:20|143345.9|143255.9|143340.5|143250.5|143346.4|143256.4|143340.5|143250.5|16
1619522130000|2021-04-27 11:15:30|143341.8|143251.8|143343.2|143253.2|143346.4|143256.4|143341.2|143251.2|19
1619522140000|2021-04-27 11:15:40|143343.8|143253.8|143346.3|143256.3|143346.6|143256.6|143343.6|143253.6|18
1619522150000|2021-04-27 11:15:50|143346.1|143256.1|143323|143233|143346.5|143256.5|143319.1|143229.1|21
1619522160000|2021-04-27 11:16:00|143320.3|143230.3|143340.1|143250.1|143343.5|143253.5|143320.3|143230.3|15
1619522170000|2021-04-27 11:16:10|143337.5|143247.5|143342.1|143252.1|143345.3|143255.3|143337.5|143247.5|20
1619522180000|2021-04-27 11:16:20|143340.7|143250.7|143343|143253|143345.4|143255.4|143340.4|143250.4|13
1619522190000|2021-04-27 11:16:30|143342.9|143252.9|143338.6|143248.6|143344.7|143254.7|143337.5|143247.5|14
1619522200000|2021-04-27 11:16:40|143340.9|143250.9|143369.3|143279.3|143370.1|143280.1|143338.1|143248.1|20
1619522210000|2021-04-27 11:16:50|143369|143279|143356.1|143266.1|143374.4|143284.4|143356.1|143266.1|19
1619522220000|2021-04-27 11:17:00|143358.8|143268.8|143326.8|143236.8|143358.8|143268.8|143325.2|143235.2|22
1619522230000|2021-04-27 11:17:10|143325.4|143235.4|143326.9|143236.9|143328.5|143238.5|143322.6|143232.6|9
1619522240000|2021-04-27 11:17:20|143324.2|143234.2|143325.3|143235.3|143326.5|143236.5|143324.1|143234.1|13
1619522250000|2021-04-27 11:17:30|143326.1|143236.1|143338.2|143248.2|143338.4|143248.4|143323.3|143233.3|16
1619522260000|2021-04-27 11:17:40|143332.7|143242.7|143335.6|143245.6|143335.6|143245.6|143332.7|143242.7|6
1619522270000|2021-04-27 11:17:50|143335.3|143245.3|143335.5|143245.5|143338.7|143248.7|143333.7|143243.7|9
1619522280000|2021-04-27 11:18:00|143335.7|143245.7|143332.3|143242.3|143335.7|143245.7|143330|143240|8
1619522290000|2021-04-27 11:18:10|143332.8|143242.8|143330.8|143240.8|143332.8|143242.8|143330.8|143240.8|3
1619522300000|2021-04-27 11:18:20|143331.3|143241.3|143340.9|143250.9|143340.9|143250.9|143330.9|143240.9|6
1619522310000|2021-04-27 11:18:30|143336.6|143246.6|143336.1|143246.1|143336.6|143246.6|143330.3|143240.3|5
1619522320000|2021-04-27 11:18:40|143335.8|143245.8|143325.5|143235.5|143339.6|143249.6|143324.6|143234.6|20
1619522330000|2021-04-27 11:18:50|143326|143236|143329|143239|143330.4|143240.4|143325.5|143235.5|30
1619522340000|2021-04-27 11:19:00|143329.5|143239.5|143329.1|143239.1|143332.6|143242.6|143329|143239|20
1619522350000|2021-04-27 11:19:10|143329.2|143239.2|143327.6|143237.6|143330.6|143240.6|143327.2|143237.2|26
1619522360000|2021-04-27 11:19:20|143328.2|143238.2|143328.1|143238.1|143330.8|143240.8|143327.9|143237.9|23
1619522370000|2021-04-27 11:19:30|143327.6|143237.6|143328.9|143238.9|143330.7|143240.7|143326.4|143236.4|31
1619522380000|2021-04-27 11:19:40|143332.7|143242.7|143328.6|143238.6|143333.5|143243.5|143326.2|143236.2|29
1619522390000|2021-04-27 11:19:50|143327.6|143237.6|143330.7|143240.7|143330.7|143240.7|143326.1|143236.1|14
1619522400000|2021-04-27 11:20:00|143330|143240|143328.9|143238.9|143330.7|143240.7|143327.9|143237.9|25
1619522410000|2021-04-27 11:20:10|143328.7|143238.7|143327.5|143237.5|143331|143241|143326|143236|24
1619522420000|2021-04-27 11:20:20|143327.2|143237.2|143327.5|143237.5|143331.7|143241.7|143326.6|143236.6|20
1619522430000|2021-04-27 11:20:30|143327.2|143237.2|143328.5|143238.5|143329.7|143239.7|143325.6|143235.6|16
1619522440000|2021-04-27 11:20:40|143327.3|143237.3|143328|143238|143329.3|143239.3|143326.2|143236.2|20
1619522450000|2021-04-27 11:20:50|143327.9|143237.9|143326.6|143236.6|143328.7|143238.7|143326.1|143236.1|13
1619522460000|2021-04-27 11:21:00|143326.7|143236.7|143323.7|143233.7|143330.7|143240.7|143307.6|143217.6|23
1619522470000|2021-04-27 11:21:10|143322.8|143232.8|143329.5|143239.5|143329.5|143239.5|143322.4|143232.4|17
1619522480000|2021-04-27 11:21:20|143329.1|143239.1|143325.1|143235.1|143329.1|143239.1|143324.3|143234.3|23
1619522490000|2021-04-27 11:21:30|143324.8|143234.8|143324.1|143234.1|143325|143235|143323.3|143233.3|17
1619522500000|2021-04-27 11:21:40|143323.6|143233.6|143323.7|143233.7|143326.5|143236.5|143323.4|143233.4|22
1619522510000|2021-04-27 11:21:50|143323.9|143233.9|143327.5|143237.5|143329.5|143239.5|143323.9|143233.9|14
1619522520000|2021-04-27 11:22:00|143326.7|143236.7|143327.2|143237.2|143328.6|143238.6|143325.9|143235.9|14
1619522530000|2021-04-27 11:22:10|143327.1|143237.1|143329|143239|143329|143239|143324|143234|23
1619522540000|2021-04-27 11:22:20|143324.3|143234.3|143332.4|143242.4|143332.6|143242.6|143324.3|143234.3|22
1619522550000|2021-04-27 11:22:30|143332.3|143242.3|143327.7|143237.7|143332.7|143242.7|143327.7|143237.7|19
1619522560000|2021-04-27 11:22:40|143327.1|143237.1|143330.1|143240.1|143330.1|143240.1|143326.6|143236.6|16
1619522570000|2021-04-27 11:22:50|143329.3|143239.3|143329.4|143239.4|143331.6|143241.6|143328.1|143238.1|18
1619522580000|2021-04-27 11:23:00|143329.7|143239.7|143327.9|143237.9|143330.8|143240.8|143327.9|143237.9|15
1619522590000|2021-04-27 11:23:10|143328.3|143238.3|143329.6|143239.6|143330.3|143240.3|143327.9|143237.9|15
1619522600000|2021-04-27 11:23:20|143329.9|143239.9|143329.6|143239.6|143330|143240|143323.9|143233.9|19
1619522610000|2021-04-27 11:23:30|143328.8|143238.8|143333|143243|143336.8|143246.8|143328.8|143238.8|18
1619522620000|2021-04-27 11:23:40|143333.3|143243.3|143333.5|143243.5|143336.2|143246.2|143331.5|143241.5|18
1619522630000|2021-04-27 11:23:50|143331.3|143241.3|143330.3|143240.3|143332.1|143242.1|143329.7|143239.7|18
1619522640000|2021-04-27 11:24:00|143330.6|143240.6|143331.9|143241.9|143331.9|143241.9|143329.4|143239.4|10
1619522650000|2021-04-27 11:24:10|143330.8|143240.8|143326.7|143236.7|143333.1|143243.1|143320.7|143230.7|17
1619522660000|2021-04-27 11:24:20|143323|143233|143322.3|143232.3|143326.4|143236.4|143322.3|143232.3|16
1619522670000|2021-04-27 11:24:30|143328|143238|143325.6|143235.6|143328.8|143238.8|143323.9|143233.9|22
1619522680000|2021-04-27 11:24:40|143325.9|143235.9|143324.7|143234.7|143326|143236|143323.7|143233.7|13
1619522690000|2021-04-27 11:24:50|143325.2|143235.2|143326.5|143236.5|143326.5|143236.5|143322.9|143232.9|22
1619522700000|2021-04-27 11:25:00|143326.4|143236.4|143327|143237|143329.9|143239.9|143326|143236|18
1619522710000|2021-04-27 11:25:10|143327.1|143237.1|143324.9|143234.9|143328.8|143238.8|143324.3|143234.3|14
1619522720000|2021-04-27 11:25:20|143325.4|143235.4|143330.7|143240.7|143330.7|143240.7|143325.4|143235.4|16
1619522730000|2021-04-27 11:25:30|143329.8|143239.8|143335.6|143245.6|143335.6|143245.6|143329.1|143239.1|14
1619522740000|2021-04-27 11:25:40|143335.5|143245.5|143334.2|143244.2|143336.1|143246.1|143334.2|143244.2|10
1619522750000|2021-04-27 11:25:50|143334|143244|143331.5|143241.5|143334.4|143244.4|143331.5|143241.5|11
1619522760000|2021-04-27 11:26:00|143333.3|143243.3|143334.8|143244.8|143335|143245|143332.8|143242.8|13
1619522770000|2021-04-27 11:26:10|143334.7|143244.7|143332.6|143242.6|143335.7|143245.7|143331.4|143241.4|16
1619522780000|2021-04-27 11:26:20|143332.7|143242.7|143334.6|143244.6|143334.6|143244.6|143332.2|143242.2|15
1619522790000|2021-04-27 11:26:30|143334.2|143244.2|143333.6|143243.6|143334.7|143244.7|143332.2|143242.2|18
1619522800000|2021-04-27 11:26:40|143334|143244|143333|143243|143334|143244|143332.4|143242.4|18
1619522810000|2021-04-27 11:26:50|143332.9|143242.9|143333|143243|143333.2|143243.2|143331.8|143241.8|17
1619522820000|2021-04-27 11:27:00|143332.9|143242.9|143333.1|143243.1|143333.8|143243.8|143331.2|143241.2|9
1619522830000|2021-04-27 11:27:10|143334.3|143244.3|143333.5|143243.5|143335.5|143245.5|143332.9|143242.9|19
1619522840000|2021-04-27 11:27:20|143333.3|143243.3|143334.7|143244.7|143334.8|143244.8|143332.1|143242.1|18
1619522850000|2021-04-27 11:27:30|143334.9|143244.9|143335.8|143245.8|143335.8|143245.8|143334.4|143244.4|15
1619522860000|2021-04-27 11:27:40|143335.1|143245.1|143334.2|143244.2|143336.1|143246.1|143334.2|143244.2|13
1619522870000|2021-04-27 11:27:50|143333.3|143243.3|143333.7|143243.7|143334.3|143244.3|143332|143242|19
1619522880000|2021-04-27 11:28:00|143333.1|143243.1|143332.5|143242.5|143334.7|143244.7|143332|143242|27
1619522890000|2021-04-27 11:28:10|143332.4|143242.4|143330.2|143240.2|143335.3|143245.3|143329.4|143239.4|20
1619522900000|2021-04-27 11:28:20|143330.8|143240.8|143331.2|143241.2|143331.6|143241.6|143330.5|143240.5|10
1619522910000|2021-04-27 11:28:30|143330.2|143240.2|143327.5|143237.5|143331.4|143241.4|143325.3|143235.3|21
1619522920000|2021-04-27 11:28:40|143327.3|143237.3|143328|143238|143329.3|143239.3|143327.3|143237.3|20
1619522930000|2021-04-27 11:28:50|143327.5|143237.5|143328.8|143238.8|143328.8|143238.8|143327.2|143237.2|13
1619522940000|2021-04-27 11:29:00|143329|143239|143328.2|143238.2|143329|143239|143326.5|143236.5|26
1619522950000|2021-04-27 11:29:10|143328.4|143238.4|143326.3|143236.3|143329.8|143239.8|143325.3|143235.3|25
1619522960000|2021-04-27 11:29:20|143326.2|143236.2|143327.8|143237.8|143328.8|143238.8|143326.2|143236.2|16
1619522970000|2021-04-27 11:29:30|143328.3|143238.3|143333.1|143243.1|143334.9|143244.9|143324.2|143234.2|25
1619522980000|2021-04-27 11:29:40|143330|143240|143331.1|143241.1|143344.6|143254.6|143328.8|143238.8|25
1619522990000|2021-04-27 11:29:50|143330.3|143240.3|143333.1|143243.1|143339.7|143249.7|143327.1|143237.1|17
1619523000000|2021-04-27 11:30:00|143329.5|143239.5|143331.3|143241.3|143331.8|143241.8|143328.9|143238.9|28
1619523010000|2021-04-27 11:30:10|143331.5|143241.5|143324.2|143234.2|143331.7|143241.7|143321.3|143231.3|28
1619523020000|2021-04-27 11:30:20|143323.7|143233.7|143325.3|143235.3|143327.1|143237.1|143323.5|143233.5|27
1619523030000|2021-04-27 11:30:30|143323.5|143233.5|143322.9|143232.9|143326.9|143236.9|143322.7|143232.7|17
1619523040000|2021-04-27 11:30:40|143323.2|143233.2|143252.5|143162.5|143324.3|143234.3|143250.1|143160.1|28
1619523050000|2021-04-27 11:30:50|143252.9|143162.9|143248.6|143158.6|143259.1|143169.1|143246.4|143156.4|31
1619523060000|2021-04-27 11:31:00|143248.8|143158.8|143245.4|143155.4|143251.2|143161.2|143243.4|143153.4|23
1619523070000|2021-04-27 11:31:10|143245.8|143155.8|143246.5|143156.5|143247.3|143157.3|143244|143154|24
1619523080000|2021-04-27 11:31:20|143246.3|143156.3|143245.1|143155.1|143246.5|143156.5|143245.1|143155.1|11
1619523090000|2021-04-27 11:31:30|143246.1|143156.1|143246.8|143156.8|143246.8|143156.8|143244.5|143154.5|15
1619523100000|2021-04-27 11:31:40|143249.4|143159.4|143269.3|143179.3|143275.2|143185.2|143248|143158|28
1619523110000|2021-04-27 11:31:50|143269|143179|143259.6|143169.6|143269|143179|143258.7|143168.7|28
1619523120000|2021-04-27 11:32:00|143260|143170|143238.3|143148.3|143260.4|143170.4|143238.3|143148.3|33
1619523130000|2021-04-27 11:32:10|143241|143151|143243.3|143153.3|143245.7|143155.7|143241|143151|31
1619523140000|2021-04-27 11:32:20|143244.1|143154.1|143251.1|143161.1|143261.4|143171.4|143243.6|143153.6|29
1619523150000|2021-04-27 11:32:30|143248.8|143158.8|143244.4|143154.4|143248.8|143158.8|143243.7|143153.7|26
1619523160000|2021-04-27 11:32:40|143241.1|143151.1|143243.9|143153.9|143244.3|143154.3|143241.1|143151.1|21
1619523170000|2021-04-27 11:32:50|143236.4|143146.4|143242.4|143152.4|143245.1|143155.1|143236.4|143146.4|25
1619523180000|2021-04-27 11:33:00|143241.7|143151.7|143244.1|143154.1|143244.1|143154.1|143239.6|143149.6|24
1619523190000|2021-04-27 11:33:10|143241.3|143151.3|143239.9|143149.9|143242.9|143152.9|143239.3|143149.3|24
1619523200000|2021-04-27 11:33:20|143241.1|143151.1|143242.7|143152.7|143244.6|143154.6|143241.1|143151.1|27
1619523210000|2021-04-27 11:33:30|143242.6|143152.6|143245.6|143155.6|143245.6|143155.6|143242.4|143152.4|22
1619523220000|2021-04-27 11:33:40|143245.8|143155.8|143245.7|143155.7|143247.9|143157.9|143243.8|143153.8|36
1619523230000|2021-04-27 11:33:50|143245.8|143155.8|143256.9|143166.9|143260.4|143170.4|143245.8|143155.8|36
1619523240000|2021-04-27 11:34:00|143257.1|143167.1|143261.3|143171.3|143261.3|143171.3|143257.1|143167.1|28
1619523250000|2021-04-27 11:34:10|143260.8|143170.8|143297.3|143207.3|143297.3|143207.3|143260.5|143170.5|32
1619523260000|2021-04-27 11:34:20|143297.4|143207.4|143296.5|143206.5|143297.4|143207.4|143295|143205|28
1619523270000|2021-04-27 11:34:30|143297|143207|143295.2|143205.2|143297|143207|143293.7|143203.7|18
1619523280000|2021-04-27 11:34:40|143294.4|143204.4|143289.4|143199.4|143296|143206|143289.4|143199.4|18
1619523290000|2021-04-27 11:34:50|143289.1|143199.1|143290.3|143200.3|143290.7|143200.7|143288.7|143198.7|16
1619523300000|2021-04-27 11:35:00|143290.4|143200.4|143294.4|143204.4|143296.4|143206.4|143290.1|143200.1|27
1619523310000|2021-04-27 11:35:10|143294.2|143204.2|143268.2|143178.2|143295.1|143205.1|143268.2|143178.2|28
1619523320000|2021-04-27 11:35:20|143267|143177|143262.6|143172.6|143274.8|143184.8|143254.6|143164.6|36
1619523330000|2021-04-27 11:35:30|143266.6|143176.6|143274.1|143184.1|143275.6|143185.6|143266.6|143176.6|30
1619523340000|2021-04-27 11:35:40|143273.6|143183.6|143289.3|143199.3|143291.4|143201.4|143271.9|143181.9|34
1619523350000|2021-04-27 11:35:50|143289.4|143199.4|143291|143201|143293.2|143203.2|143289.4|143199.4|21
1619523360000|2021-04-27 11:36:00|143290.8|143200.8|143290.1|143200.1|143291.4|143201.4|143288.7|143198.7|24
1619523370000|2021-04-27 11:36:10|143290.2|143200.2|143296.9|143206.9|143298.1|143208.1|143290.1|143200.1|27
1619523380000|2021-04-27 11:36:20|143296.7|143206.7|143297.2|143207.2|143301.1|143211.1|143296.7|143206.7|22
1619523390000|2021-04-27 11:36:30|143297.1|143207.1|143297|143207|143297.9|143207.9|143296.2|143206.2|13
1619523400000|2021-04-27 11:36:40|143296.8|143206.8|143297.5|143207.5|143298.2|143208.2|143295.4|143205.4|24
1619523410000|2021-04-27 11:36:50|143296.8|143206.8|143297.1|143207.1|143298.5|143208.5|143295.2|143205.2|12
1619523420000|2021-04-27 11:37:00|143296.4|143206.4|143302.9|143212.9|143309.5|143219.5|143296.4|143206.4|19
1619523430000|2021-04-27 11:37:10|143303.2|143213.2|143313|143223|143315.9|143225.9|143301.4|143211.4|23
1619523440000|2021-04-27 11:37:20|143314|143224|143312.6|143222.6|143314.8|143224.8|143312.6|143222.6|10
1619523450000|2021-04-27 11:37:30|143313.3|143223.3|143309.7|143219.7|143313.9|143223.9|143309.7|143219.7|12
1619523460000|2021-04-27 11:37:40|143309.8|143219.8|143309.5|143219.5|143312.1|143222.1|143306.7|143216.7|16
1619523470000|2021-04-27 11:37:50|143305.4|143215.4|143311|143221|143311|143221|143305.4|143215.4|10
1619523480000|2021-04-27 11:38:00|143308.3|143218.3|143309.6|143219.6|143310.9|143220.9|143308.3|143218.3|12
1619523490000|2021-04-27 11:38:10|143310|143220|143308.6|143218.6|143310.9|143220.9|143308.2|143218.2|12
1619523500000|2021-04-27 11:38:20|143308.7|143218.7|143307.9|143217.9|143310.2|143220.2|143304.8|143214.8|13
1619523510000|2021-04-27 11:38:30|143306.2|143216.2|143312.1|143222.1|143312.1|143222.1|143306.2|143216.2|7
1619523520000|2021-04-27 11:38:40|143312.7|143222.7|143308.1|143218.1|143312.7|143222.7|143305.2|143215.2|24
1619523530000|2021-04-27 11:38:50|143301|143211|143305|143215|143305.9|143215.9|143299.7|143209.7|20
1619523540000|2021-04-27 11:39:00|143307|143217|143306.7|143216.7|143309.5|143219.5|143303.2|143213.2|19
1619523550000|2021-04-27 11:39:10|143309|143219|143306.5|143216.5|143310.7|143220.7|143301.3|143211.3|23
1619523560000|2021-04-27 11:39:20|143303.8|143213.8|143301.7|143211.7|143306.9|143216.9|143298.1|143208.1|25
1619523570000|2021-04-27 11:39:30|143300.7|143210.7|143302.6|143212.6|143303.3|143213.3|143300.1|143210.1|20
1619523580000|2021-04-27 11:39:40|143302.4|143212.4|143303.5|143213.5|143304.4|143214.4|143302.4|143212.4|19
1619523590000|2021-04-27 11:39:50|143302.7|143212.7|143322.1|143192.1|143324.1|143213.4|143302.4|143191.4|11
1619523600000|2021-04-27 11:40:00|143301.1|143211.1|143303.3|143213.3|143304.6|143214.6|143301.1|143211.1|12
1619523610000|2021-04-27 11:40:10|143302|143212|143303.8|143213.8|143304.2|143214.2|143301.5|143211.5|19
1619523620000|2021-04-27 11:40:20|143303.6|143213.6|143308.4|143218.4|143312.5|143222.5|143293.8|143203.8|29
1619523630000|2021-04-27 11:40:30|143308.3|143218.3|143313.3|143223.3|143314.6|143224.6|143308|143218|16
1619523640000|2021-04-27 11:40:40|143312.6|143222.6|143315.2|143225.2|143316.5|143226.5|143312.6|143222.6|15
1619523650000|2021-04-27 11:40:50|143315.6|143225.6|143312.8|143222.8|143316.6|143226.6|143312.8|143222.8|14
1619523660000|2021-04-27 11:41:00|143312.6|143222.6|143310.7|143220.7|143312.7|143222.7|143310.3|143220.3|15
1619523670000|2021-04-27 11:41:10|143310.4|143220.4|143309.7|143219.7|143310.6|143220.6|143309.1|143219.1|10
1619523680000|2021-04-27 11:41:20|143309.9|143219.9|143311.4|143221.4|143313.5|143223.5|143309.9|143219.9|17
1619523690000|2021-04-27 11:41:30|143311.9|143221.9|143311.1|143221.1|143312.3|143222.3|143310|143220|20
1619523700000|2021-04-27 11:41:40|143310.9|143220.9|143309.6|143219.6|143311.1|143221.1|143309.1|143219.1|8
1619523710000|2021-04-27 11:41:50|143307.8|143217.8|143308.3|143218.3|143310.3|143220.3|143307.8|143217.8|10
1619523720000|2021-04-27 11:42:00|143310.2|143220.2|143306.9|143216.9|143310.6|143220.6|143305.2|143215.2|14
1619523730000|2021-04-27 11:42:10|143307.6|143217.6|143306.1|143216.1|143309.4|143219.4|143306.1|143216.1|8
1619523740000|2021-04-27 11:42:20|143306.4|143216.4|143308.3|143218.3|143310.7|143220.7|143306.1|143216.1|18
1619523750000|2021-04-27 11:42:30|143309|143219|143307.7|143217.7|143310.2|143220.2|143306.9|143216.9|8
1619523760000|2021-04-27 11:42:40|143308.5|143218.5|143306.6|143216.6|143311|143221|143306.6|143216.6|10
1619523770000|2021-04-27 11:42:50|143308.3|143218.3|143307.9|143217.9|143310.2|143220.2|143307.7|143217.7|9
1619523780000|2021-04-27 11:43:00|143310.6|143220.6|143308.6|143218.6|143311.5|143221.5|143307.4|143217.4|12
1619523790000|2021-04-27 11:43:10|143310.7|143220.7|143311.6|143221.6|143311.8|143221.8|143308.3|143218.3|15
1619523800000|2021-04-27 11:43:20|143312.3|143222.3|143308.8|143218.8|143312.3|143222.3|143308.8|143218.8|10
1619523810000|2021-04-27 11:43:30|143309.4|143219.4|143310.8|143220.8|143311|143221|143309.3|143219.3|12
1619523820000|2021-04-27 11:43:40|143311.3|143221.3|143310.4|143220.4|143311.4|143221.4|143308.9|143218.9|18
1619523830000|2021-04-27 11:43:50|143310.3|143220.3|143310.1|143220.1|143310.7|143220.7|143308.8|143218.8|14
1619523840000|2021-04-27 11:44:00|143309.2|143219.2|143309.4|143219.4|143311.1|143221.1|143308.4|143218.4|19
1619523850000|2021-04-27 11:44:10|143310.1|143220.1|143309.3|143219.3|143311.3|143221.3|143308.6|143218.6|14
1619523860000|2021-04-27 11:44:20|143310.5|143220.5|143272.6|143182.6|143310.5|143220.5|143271.4|143181.4|30
1619523870000|2021-04-27 11:44:30|143269.2|143179.2|143236.8|143146.8|143279.2|143189.2|143235.3|143145.3|28
1619523880000|2021-04-27 11:44:40|143236.1|143146.1|143253.1|143163.1|143253.4|143163.4|143199.5|143109.5|26
1619523890000|2021-04-27 11:44:50|143253.5|143163.5|143263.6|143173.6|143265.4|143175.4|143251.3|143161.3|18
1619523900000|2021-04-27 11:45:00|143261.6|143171.6|143256.9|143166.9|143264.1|143174.1|143256.9|143166.9|21
1619523910000|2021-04-27 11:45:10|143257.4|143167.4|143258.4|143168.4|143260.9|143170.9|143257.1|143167.1|18
1619523920000|2021-04-27 11:45:20|143258.1|143168.1|143259.8|143169.8|143262.1|143172.1|143257.3|143167.3|16
1619523930000|2021-04-27 11:45:30|143260.6|143170.6|143261.1|143171.1|143262|143172|143259.1|143169.1|17
1619523940000|2021-04-27 11:45:40|143260.5|143170.5|143265.4|143175.4|143266.9|143176.9|143260.4|143170.4|19
1619523950000|2021-04-27 11:45:50|143265.6|143175.6|143261|143171|143265.6|143175.6|143259.5|143169.5|19
1619523960000|2021-04-27 11:46:00|143260.9|143170.9|143260.7|143170.7|143265.1|143175.1|143259.9|143169.9|23
1619523970000|2021-04-27 11:46:10|143260.9|143170.9|143258.9|143168.9|143261.1|143171.1|143258.9|143168.9|12
1619523980000|2021-04-27 11:46:20|143259.1|143169.1|143259.7|143169.7|143259.9|143169.9|143258.9|143168.9|8
1619523990000|2021-04-27 11:46:30|143260|143170|143309.6|143219.6|143313.9|143223.9|143259.7|143169.7|30
1619524000000|2021-04-27 11:46:40|143313.7|143223.7|143283|143193|143314.5|143224.5|143277.9|143187.9|24
1619524010000|2021-04-27 11:46:50|143281.2|143191.2|143269.7|143179.7|143284|143194|143269.4|143179.4|29
1619524020000|2021-04-27 11:47:00|143271.4|143181.4|143273.3|143183.3|143275.5|143185.5|143267|143177|28
1619524030000|2021-04-27 11:47:10|143273.5|143183.5|143261.7|143171.7|143275.2|143185.2|143258.9|143168.9|31
1619524040000|2021-04-27 11:47:20|143264.1|143174.1|143264.1|143174.1|143268.3|143178.3|143260.2|143170.2|18
1619524050000|2021-04-27 11:47:30|143265.4|143175.4|143265.7|143175.7|143267.1|143177.1|143263.8|143173.8|25
1619524060000|2021-04-27 11:47:40|143266.8|143176.8|143274.2|143184.2|143277|143187|143263.6|143173.6|29
1619524070000|2021-04-27 11:47:50|143273.3|143183.3|143287.8|143197.8|143293.2|143203.2|143273.3|143183.3|32
1619524080000|2021-04-27 11:48:00|143287.2|143197.2|143280|143190|143289.7|143199.7|143274.9|143184.9|23
1619524090000|2021-04-27 11:48:10|143278.2|143188.2|143276.6|143186.6|143281.2|143191.2|143275.4|143185.4|39
1619524100000|2021-04-27 11:48:20|143276.2|143186.2|143277.2|143187.2|143281.1|143191.1|143274.6|143184.6|38
1619524110000|2021-04-27 11:48:30|143277.4|143187.4|143287.7|143197.7|143287.7|143197.7|143277.4|143187.4|26
1619524120000|2021-04-27 11:48:40|143287.2|143197.2|143298.3|143208.3|143298.3|143208.3|143284.6|143194.6|18
1619524130000|2021-04-27 11:48:50|143295|143205|143332.7|143242.7|143334|143244|143295|143205|30
1619524140000|2021-04-27 11:49:00|143332.4|143242.4|143326.6|143236.6|143334.9|143244.9|143325.7|143235.7|18
1619524150000|2021-04-27 11:49:10|143326.9|143236.9|143326.7|143236.7|143327.8|143237.8|143324.1|143234.1|23
1619524160000|2021-04-27 11:49:20|143326.3|143236.3|143325.7|143235.7|143328.3|143238.3|143324.2|143234.2|30
1619524170000|2021-04-27 11:49:30|143326.2|143236.2|143325.6|143235.6|143327.1|143237.1|143323.4|143233.4|27
1619524180000|2021-04-27 11:49:40|143325.5|143235.5|143278.2|143188.2|143325.6|143235.6|143278.2|143188.2|25
1619524190000|2021-04-27 11:49:50|143274.1|143184.1|143280.3|143190.3|143288.2|143198.2|143274.1|143184.1|38
1619524200000|2021-04-27 11:50:00|143280.7|143190.7|143275.4|143185.4|143282.4|143192.4|143274.2|143184.2|21
1619524210000|2021-04-27 11:50:10|143276.9|143186.9|143272.4|143182.4|143277.3|143187.3|143270.9|143180.9|18
1619524220000|2021-04-27 11:50:20|143272.2|143182.2|143276|143186|143277|143187|143272|143182|10
1619524230000|2021-04-27 11:50:30|143274.6|143184.6|143273.7|143183.7|143274.7|143184.7|143269.3|143179.3|9
1619524240000|2021-04-27 11:50:40|143275.1|143185.1|143280.8|143190.8|143281.5|143191.5|143275.1|143185.1|12
1619524250000|2021-04-27 11:50:50|143281.3|143191.3|143278|143188|143281.3|143191.3|143277.5|143187.5|19
1619524260000|2021-04-27 11:51:00|143277.6|143187.6|143315.4|143225.4|143315.4|143225.4|143269.8|143179.8|23
1619524270000|2021-04-27 11:51:10|143313.3|143223.3|143316.1|143226.1|143318.4|143228.4|143311.4|143221.4|23
1619524280000|2021-04-27 11:51:20|143315.9|143225.9|143319.2|143229.2|143319.2|143229.2|143309.3|143219.3|18
1619524290000|2021-04-27 11:51:30|143317.2|143227.2|143287.6|143197.6|143317.2|143227.2|143286.9|143196.9|27
1619524300000|2021-04-27 11:51:40|143287.2|143197.2|143290.8|143200.8|143290.9|143200.9|143286.5|143196.5|22
1619524310000|2021-04-27 11:51:50|143290.7|143200.7|143282.8|143192.8|143292.7|143202.7|143280.6|143190.6|26
1619524320000|2021-04-27 11:52:00|143286.1|143196.1|143288|143198|143289.2|143199.2|143285.5|143195.5|22
1619524330000|2021-04-27 11:52:10|143288.1|143198.1|143306.3|143216.3|143306.6|143216.6|143285.1|143195.1|25
1619524340000|2021-04-27 11:52:20|143305.8|143215.8|143310|143220|143310.4|143220.4|143305.8|143215.8|21
1619524350000|2021-04-27 11:52:30|143310.1|143220.1|143310.8|143220.8|143311.6|143221.6|143309.1|143219.1|11
1619524360000|2021-04-27 11:52:40|143310.2|143220.2|143274.5|143184.5|143321.5|143231.5|143272|143182|27
1619524370000|2021-04-27 11:52:50|143275.2|143185.2|143278.3|143188.3|143281.1|143191.1|143273|143183|18
1619524380000|2021-04-27 11:53:00|143276.8|143186.8|143280.2|143190.2|143283.5|143193.5|143276.8|143186.8|12
1619524390000|2021-04-27 11:53:10|143281.2|143191.2|143262.4|143172.4|143281.2|143191.2|143258.7|143168.7|24
1619524400000|2021-04-27 11:53:20|143262.1|143172.1|143273.7|143183.7|143274.5|143184.5|143261.3|143171.3|20
1619524410000|2021-04-27 11:53:30|143274.3|143184.3|143268.8|143178.8|143275.3|143185.3|143268.5|143178.5|26
1619524420000|2021-04-27 11:53:40|143268.7|143178.7|143249.5|143159.5|143271.1|143181.1|143228|143122.6|29
1619524430000|2021-04-27 11:53:50|143249.3|143159.3|143252.8|143162.8|143253.9|143163.9|143249.3|143159.3|31
1619524440000|2021-04-27 11:54:00|143253.9|143163.9|143253.7|143163.7|143254.6|143164.6|143251.5|143161.5|15
1619524450000|2021-04-27 11:54:10|143255.5|143165.5|143284.6|143194.6|143284.6|143194.6|143254.5|143164.5|26
1619524460000|2021-04-27 11:54:20|143282.4|143192.4|143282.2|143192.2|143285.2|143195.2|143269.4|143179.4|27
1619524470000|2021-04-27 11:54:30|143284.6|143194.6|143287.1|143197.1|143288.7|143198.7|143282.6|143192.6|21
1619524480000|2021-04-27 11:54:40|143286.6|143196.6|143272.6|143182.6|143289.8|143199.8|143270.7|143180.7|26
1619524490000|2021-04-27 11:54:50|143271.2|143181.2|143270.7|143180.7|143280.1|143190.1|143267.6|143177.6|18
1619524500000|2021-04-27 11:55:00|143270.6|143180.6|143282.8|143192.8|143284.2|143194.2|143269.4|143179.4|15
1619524510000|2021-04-27 11:55:10|143282.1|143192.1|143312.2|143222.2|143314|143224|143281.7|143191.7|27
1619524520000|2021-04-27 11:55:20|143312|143222|143317.7|143227.7|143318.7|143228.7|143312|143222|24
1619524530000|2021-04-27 11:55:30|143317.2|143227.2|143314|143224|143319|143229|143313.1|143223.1|19
1619524540000|2021-04-27 11:55:40|143314.5|143224.5|143316.6|143226.6|143316.6|143226.6|143312|143222|18
1619524550000|2021-04-27 11:55:50|143317|143227|143312.7|143222.7|143317|143227|143312.7|143222.7|19
1619524560000|2021-04-27 11:56:00|143313.8|143223.8|143314.5|143224.5|143315.9|143225.9|143312.2|143222.2|13
1619524570000|2021-04-27 11:56:10|143314.2|143224.2|143314.8|143224.8|143316.8|143226.8|143314.2|143224.2|12
1619524580000|2021-04-27 11:56:20|143314.7|143224.7|143315.1|143225.1|143316.1|143226.1|143314.4|143224.4|14
1619524590000|2021-04-27 11:56:30|143315.3|143225.3|143309.4|143219.4|143316|143226|143309.4|143219.4|17
1619524600000|2021-04-27 11:56:40|143309.2|143219.2|143312.5|143222.5|143316.3|143226.3|143307.1|143217.1|21
1619524610000|2021-04-27 11:56:50|143316.4|143226.4|143314.6|143224.6|143316.4|143226.4|143310.5|143220.5|22
1619524620000|2021-04-27 11:57:00|143314.1|143224.1|143312.1|143222.1|143314.9|143224.9|143309.7|143219.7|19
1619524630000|2021-04-27 11:57:10|143312|143222|143313.5|143223.5|143313.5|143223.5|143309.9|143219.9|17
1619524640000|2021-04-27 11:57:20|143310.4|143220.4|143307.7|143217.7|143312.6|143222.6|143306.6|143216.6|17
1619524650000|2021-04-27 11:57:30|143310.1|143220.1|143310.5|143220.5|143311.9|143221.9|143309|143219|12
1619524660000|2021-04-27 11:57:40|143311.4|143221.4|143310.8|143220.8|143313.7|143223.7|143309.5|143219.5|11
1619524670000|2021-04-27 11:57:50|143311.7|143221.7|143312.5|143222.5|143315.6|143225.6|143310.1|143220.1|15
1619524680000|2021-04-27 11:58:00|143312.3|143222.3|143328.4|143238.4|143329.6|143239.6|143311.3|143221.3|13
1619524690000|2021-04-27 11:58:10|143331.9|143241.9|143315.2|143225.2|143359.3|143269.3|143313.3|143223.3|34
1619524700000|2021-04-27 11:58:20|143315.7|143225.7|143313.7|143223.7|143316.1|143226.1|143305.4|143215.4|24
1619524710000|2021-04-27 11:58:30|143313.8|143223.8|143323.2|143233.2|143326.8|143236.8|143311.1|143221.1|28
1619524720000|2021-04-27 11:58:40|143323.4|143233.4|143316.8|143226.8|143327.1|143237.1|143316.8|143226.8|24
1619524730000|2021-04-27 11:58:50|143317.2|143227.2|143319.5|143229.5|143319.8|143229.8|143314.9|143224.9|21
1619524740000|2021-04-27 11:59:00|143319.8|143229.8|143335.7|143245.7|143335.7|143245.7|143318.8|143228.8|31
1619524750000|2021-04-27 11:59:10|143336|143246|143335.8|143245.8|143336.3|143246.3|143331.7|143241.7|24
1619524760000|2021-04-27 11:59:20|143336.2|143246.2|143346.7|143256.7|143347|143257|143331.3|143241.3|24
1619524770000|2021-04-27 11:59:30|143347|143257|143347.7|143257.7|143348.1|143258.1|143344|143254|18
1619524780000|2021-04-27 11:59:40|143346.9|143256.9|143348.8|143258.8|143349.5|143259.5|143345|143255|18
1619524790000|2021-04-27 11:59:50|143346.8|143256.8|143344.8|143254.8|143348.6|143258.6|143344.8|143254.8|17
1619524800000|2021-04-27 12:00:00|143344|143254|143344.9|143254.9|143346|143256|143343.3|143253.3|21
1619524810000|2021-04-27 12:00:10|143344.5|143254.5|143346.7|143256.7|143347.7|143257.7|143343.6|143253.6|21
1619524820000|2021-04-27 12:00:20|143347.2|143257.2|143370.6|143280.6|143370.7|143280.7|143347.1|143257.1|20
1619524830000|2021-04-27 12:00:30|143370.7|143280.7|143380.7|143290.7|143380.7|143290.7|143364.8|143274.8|21
1619524840000|2021-04-27 12:00:40|143397.4|143307.4|143385.8|143295.8|143397.4|143307.4|143375.1|143285.1|36
1619524850000|2021-04-27 12:00:50|143386|143296|143393.8|143303.8|143395.6|143305.6|143386|143296|24
1619524860000|2021-04-27 12:01:00|143393.9|143303.9|143393.1|143303.1|143395.1|143305.1|143391.8|143301.8|30
1619524870000|2021-04-27 12:01:10|143392.3|143302.3|143366.6|143276.6|143392.3|143302.3|143349.2|143241.2|36
1619524880000|2021-04-27 12:01:20|143368|143278|143368.3|143278.3|143374.3|143284.3|143366.9|143276.9|23
1619524890000|2021-04-27 12:01:30|143367.6|143277.6|143354.9|143264.9|143367.6|143277.6|143354.1|143264.1|32
1619524900000|2021-04-27 12:01:40|143358.1|143268.1|143366.7|143276.7|143370.1|143280.1|143354.2|143264.2|35
1619524910000|2021-04-27 12:01:50|143365.3|143275.3|143378.4|143288.4|143381.7|143291.7|143365.3|143275.3|28
1619524920000|2021-04-27 12:02:00|143379.5|143289.5|143429.7|143339.7|143429.7|143339.7|143379.5|143289.5|35
1619524930000|2021-04-27 12:02:10|143439.1|143349.1|143449.2|143359.2|143477.5|143383.7|143439.1|143344.8|32
1619524940000|2021-04-27 12:02:20|143458.1|143368.1|143418.2|143328.2|143459.1|143369.1|143398|143308|34
1619524950000|2021-04-27 12:02:30|143421.8|143331.8|143404.2|143314.2|143421.8|143331.8|143402.4|143312.4|29
1619524960000|2021-04-27 12:02:40|143405.2|143315.2|143404.2|143314.2|143407|143317|143403.1|143313.1|27
1619524970000|2021-04-27 12:02:50|143404|143314|143395.8|143305.8|143404.5|143314.5|143392.2|143302.2|27
1619524980000|2021-04-27 12:03:00|143395.3|143305.3|143393.7|143303.7|143397.2|143307.2|143393.5|143303.5|24
1619524990000|2021-04-27 12:03:10|143396.3|143306.3|143365.7|143275.7|143404.8|143314.8|143364.1|143274.1|30
1619525000000|2021-04-27 12:03:20|143363.9|143273.9|143377.5|143287.5|143378.9|143288.9|143356|143266|35
1619525010000|2021-04-27 12:03:30|143377.8|143287.8|143377.5|143287.5|143383.9|143293.9|143374.8|143284.8|30
1619525020000|2021-04-27 12:03:40|143377.4|143287.4|143374.6|143284.6|143378|143288|143374|143284|28
1619525030000|2021-04-27 12:03:50|143374.8|143284.8|143374.8|143284.8|143377.6|143287.6|143372.5|143282.5|21
1619525040000|2021-04-27 12:04:00|143375.4|143285.4|143376.2|143286.2|143376.9|143286.9|143371.7|143281.7|11
1619525050000|2021-04-27 12:04:10|143375.6|143285.6|143380.9|143290.9|143380.9|143290.9|143371.6|143281.6|26
1619525060000|2021-04-27 12:04:20|143379.8|143289.8|143384.1|143294.1|143384.1|143294.1|143378.5|143288.5|24
1619525070000|2021-04-27 12:04:30|143382.4|143292.4|143382.6|143292.6|143384|143294|143381.2|143291.2|25
1619525080000|2021-04-27 12:04:40|143381.7|143291.7|143380.5|143290.5|143382.7|143292.7|143380.5|143290.5|22
1619525090000|2021-04-27 12:04:50|143382.3|143292.3|143381.9|143291.9|143388|143298|143378.9|143288.9|27
1619525100000|2021-04-27 12:05:00|143374|143284|143379|143289|143385.2|143295.2|143373.8|143283.8|35
1619525110000|2021-04-27 12:05:10|143381|143291|143397.8|143307.8|143398.5|143308.5|143377.7|143287.7|34
1619525120000|2021-04-27 12:05:20|143397|143307|143385.4|143295.4|143397.4|143307.4|143385.4|143295.4|22
1619525130000|2021-04-27 12:05:30|143374.4|143284.4|143418.2|143328.2|143420.1|143330.1|143369.2|143279.2|30
1619525140000|2021-04-27 12:05:40|143417.9|143327.9|143384.4|143294.4|143424.3|143334.3|143384.4|143294.4|34
1619525150000|2021-04-27 12:05:50|143390.1|143300.1|143378.2|143288.2|143390.1|143300.1|143374.4|143284.4|30
1619525160000|2021-04-27 12:06:00|143378|143288|143387.4|143297.4|143389.7|143299.7|143377.4|143287.4|19
1619525170000|2021-04-27 12:06:10|143387.3|143297.3|143391.5|143301.5|143392.2|143302.2|143381.7|143291.7|26
1619525180000|2021-04-27 12:06:20|143392.5|143302.5|143392.6|143302.6|143393.9|143303.9|143390.7|143300.7|33
1619525190000|2021-04-27 12:06:30|143392|143302|143396|143306|143396|143306|143389.1|143299.1|19
1619525200000|2021-04-27 12:06:40|143394.8|143304.8|143399.5|143309.5|143399.5|143309.5|143392.3|143302.3|26
1619525210000|2021-04-27 12:06:50|143399.8|143309.8|143402|143312|143402|143312|143396.5|143306.5|24
1619525220000|2021-04-27 12:07:00|143401.8|143311.8|143401|143311|143403.5|143313.5|143399|143309|26
1619525230000|2021-04-27 12:07:10|143401.5|143311.5|143410.5|143320.5|143410.8|143320.8|143401.5|143311.5|27
1619525240000|2021-04-27 12:07:20|143411.9|143321.9|143448|143358|143454.9|143364.9|143409.5|143319.5|31
1619525250000|2021-04-27 12:07:30|143446.5|143356.5|143445.3|143355.3|143446.5|143356.5|143437.5|143347.5|25
1619525260000|2021-04-27 12:07:40|143445.8|143355.8|143434|143344|143446.6|143356.6|143431.6|143341.6|32
1619525270000|2021-04-27 12:07:50|143434.1|143344.1|143444.9|143354.9|143444.9|143354.9|143433.1|143343.1|21
1619525280000|2021-04-27 12:08:00|143444|143354|143455.2|143365.2|143483.6|143371.6|143442.8|143352.8|29
1619525290000|2021-04-27 12:08:10|143456.3|143366.3|143420|143330|143457.6|143367.6|143412.6|143322.6|32
1619525300000|2021-04-27 12:08:20|143419.4|143329.4|143425.7|143335.7|143427.9|143337.9|143418.2|143328.2|26
1619525310000|2021-04-27 12:08:30|143426.7|143336.7|143429|143339|143431.2|143341.2|143425.2|143335.2|26
1619525320000|2021-04-27 12:08:40|143429.6|143339.6|143422.4|143332.4|143429.6|143339.6|143420.6|143330.6|27
1619525330000|2021-04-27 12:08:50|143421.7|143331.7|143417.2|143327.2|143423.2|143333.2|143412.9|143322.9|28
1619525340000|2021-04-27 12:09:00|143417.1|143327.1|143413.5|143323.5|143422.3|143332.3|143412.7|143322.7|38
1619525350000|2021-04-27 12:09:10|143414|143324|143381|143291|143417.3|143327.3|143379|143289|33
1619525360000|2021-04-27 12:09:20|143380.5|143290.5|143354.9|143264.9|143382.2|143292.2|143354.3|143264.3|30
1619525370000|2021-04-27 12:09:30|143355.8|143265.8|143377|143287|143389.8|143299.8|143353.9|143263.9|35
1619525380000|2021-04-27 12:09:40|143374.3|143284.3|143373.5|143283.5|143379.1|143289.1|143364|143274|30
1619525390000|2021-04-27 12:09:50|143373.3|143283.3|143375.4|143285.4|143376.5|143286.5|143373.3|143283.3|24
1619525400000|2021-04-27 12:10:00|143375.5|143285.5|143406.2|143316.2|143406.7|143316.7|143375.4|143285.4|31
1619525410000|2021-04-27 12:10:10|143407|143317|143407.9|143317.9|143409.2|143319.2|143405.6|143315.6|21
1619525420000|2021-04-27 12:10:20|143406.8|143316.8|143436.7|143346.7|143436.7|143346.7|143405.9|143315.9|32
1619525430000|2021-04-27 12:10:30|143447.8|143357.8|143429.5|143339.5|143450.2|143360.2|143428.4|143338.4|29
1619525440000|2021-04-27 12:10:40|143434.7|143344.7|143439.3|143349.3|143439.3|143349.3|143431.9|143341.9|20
1619525450000|2021-04-27 12:10:50|143438.5|143348.5|143479.6|143389.6|143482.8|143392.8|143438.5|143348.5|28
1619525460000|2021-04-27 12:11:00|143480.1|143390.1|143472.9|143382.9|143480.1|143390.1|143472|143382|22
1619525470000|2021-04-27 12:11:10|143471.9|143381.9|143472.6|143382.6|143475.3|143385.3|143466.7|143376.7|22
1619525480000|2021-04-27 12:11:20|143473.5|143383.5|143471.5|143381.5|143476.6|143386.6|143470.4|143380.4|24
1619525490000|2021-04-27 12:11:30|143474|143384|143471|143381|143474|143384|143468.8|143378.8|23
1619525500000|2021-04-27 12:11:40|143470.8|143380.8|143488.4|143398.4|143490.9|143400.9|143470.8|143380.8|31
1619525510000|2021-04-27 12:11:50|143488.1|143398.1|143486.7|143396.7|143489.1|143399.1|143486.7|143396.7|24
1619525520000|2021-04-27 12:12:00|143486|143396|143484.9|143394.9|143486.3|143396.3|143482|143392|33
1619525530000|2021-04-27 12:12:10|143485.2|143395.2|143485.3|143395.3|143487.4|143397.4|143476.1|143386.1|30
1619525540000|2021-04-27 12:12:20|143482.4|143392.4|143484.5|143394.5|143494.3|143404.3|143479.5|143389.5|32
1619525550000|2021-04-27 12:12:30|143484.9|143394.9|143470.9|143380.9|143485|143395|143469.1|143379.1|32
1619525560000|2021-04-27 12:12:40|143469.3|143379.3|143478.9|143388.9|143478.9|143388.9|143466.1|143376.1|26
1619525570000|2021-04-27 12:12:50|143479|143389|143472.8|143382.8|143479|143389|143469.9|143379.9|22
1619525580000|2021-04-27 12:13:00|143472.3|143382.3|143468.9|143378.9|143474.3|143384.3|143457.3|143367.3|27
1619525590000|2021-04-27 12:13:10|143469.5|143379.5|143476.7|143386.7|143496.2|143391.4|143467.6|143363.1|32
1619525600000|2021-04-27 12:13:20|143476.8|143386.8|143480|143390|143486.3|143396.3|143474.5|143384.5|33
1619525610000|2021-04-27 12:13:30|143480.6|143390.6|143477.2|143387.2|143485.5|143395.5|143475.1|143385.1|25
1619525620000|2021-04-27 12:13:40|143478.2|143388.2|143481.7|143391.7|143482|143392|143474.1|143384.1|22
1619525630000|2021-04-27 12:13:50|143481.5|143391.5|143476.5|143386.5|143484.8|143394.8|143476.4|143386.4|20
1619525640000|2021-04-27 12:14:00|143476.4|143386.4|143477.4|143387.4|143479.8|143389.8|143476.4|143386.4|31
1619525650000|2021-04-27 12:14:10|143478.2|143388.2|143476.7|143386.7|143479.2|143389.2|143476.7|143386.7|23
1619525660000|2021-04-27 12:14:20|143475.1|143385.1|143465.2|143375.2|143475.8|143385.8|143461.7|143371.7|33
1619525670000|2021-04-27 12:14:30|143467.1|143377.1|143477.5|143387.5|143477.5|143387.5|143467.1|143377.1|25
1619525680000|2021-04-27 12:14:40|143476.8|143386.8|143478.4|143388.4|143482.5|143392.5|143473.4|143383.4|24
1619525690000|2021-04-27 12:14:50|143477|143387|143480.4|143390.4|143483.2|143393.2|143477|143387|28
1619525700000|2021-04-27 12:15:00|143480.7|143390.7|143480.9|143390.9|143490.6|143400.6|143479.8|143389.8|33
1619525710000|2021-04-27 12:15:10|143486.6|143396.6|143480.9|143390.9|143486.6|143396.6|143479.2|143389.2|36
1619525720000|2021-04-27 12:15:20|143481.1|143391.1|143483.4|143393.4|143484.8|143394.8|143478.6|143388.6|33
1619525730000|2021-04-27 12:15:30|143482.5|143392.5|143482.2|143392.2|143484|143394|143481.8|143391.8|34
1619525740000|2021-04-27 12:15:40|143482.6|143392.6|143485.9|143395.9|143488.2|143398.2|143481.4|143391.4|29
1619525750000|2021-04-27 12:15:50|143484.6|143394.6|143483.2|143393.2|143485.8|143395.8|143483.1|143393.1|19
1619525760000|2021-04-27 12:16:00|143482.8|143392.8|143483.1|143393.1|143485.7|143395.7|143482.8|143392.8|23
1619525770000|2021-04-27 12:16:10|143480.4|143390.4|143488.8|143398.8|143494.2|143404.2|143480.4|143390.4|24
1619525780000|2021-04-27 12:16:20|143489.1|143399.1|143485.4|143395.4|143490.8|143400.8|143483.3|143393.3|20
1619525790000|2021-04-27 12:16:30|143484.9|143394.9|143481.4|143391.4|143487.1|143397.1|143481.2|143391.2|28
1619525800000|2021-04-27 12:16:40|143481|143391|143483|143393|143483.6|143393.6|143481|143391|21
1619525810000|2021-04-27 12:16:50|143483.4|143393.4|143480.7|143390.7|143484.6|143394.6|143480.2|143390.2|13
1619525820000|2021-04-27 12:17:00|143480.4|143390.4|143496.3|143406.3|143499.5|143409.5|143480.1|143390.1|19
1619525830000|2021-04-27 12:17:10|143487.6|143397.6|143467.3|143377.3|143487.6|143397.6|143466.8|143376.8|28
1619525840000|2021-04-27 12:17:20|143463.9|143373.9|143453.6|143363.6|143465.1|143375.1|143451.3|143361.3|31
1619525850000|2021-04-27 12:17:30|143453|143363|143456.9|143366.9|143456.9|143366.9|143451.4|143361.4|31
1619525860000|2021-04-27 12:17:40|143459.5|143369.5|143458.9|143368.9|143462|143372|143457.5|143367.5|25
1619525870000|2021-04-27 12:17:50|143459.2|143369.2|143457.7|143367.7|143461.1|143371.1|143457|143367|34
1619525880000|2021-04-27 12:18:00|143457.6|143367.6|143466.6|143376.6|143468.3|143378.3|143457.4|143367.4|23
1619525890000|2021-04-27 12:18:10|143466|143376|143469.2|143379.2|143470.1|143380.1|143465.6|143375.6|16
1619525900000|2021-04-27 12:18:20|143470.1|143380.1|143481|143391|143481|143391|143469.4|143379.4|21
1619525910000|2021-04-27 12:18:30|143478.5|143388.5|143479.6|143389.6|143480|143390|143477.1|143387.1|20
1619525920000|2021-04-27 12:18:40|143476.9|143386.9|143482.5|143392.5|143483.6|143393.6|143476.9|143386.9|29
1619525930000|2021-04-27 12:18:50|143482.4|143392.4|143483.3|143393.3|143483.9|143393.9|143479.4|143389.4|17
1619525940000|2021-04-27 12:19:00|143483.1|143393.1|143481.1|143391.1|143483.1|143393.1|143473.9|143383.9|24
1619525950000|2021-04-27 12:19:10|143481|143391|143481.3|143391.3|143482.8|143392.8|143478.7|143388.7|15
1619525960000|2021-04-27 12:19:20|143481.4|143391.4|143476.5|143386.5|143482.6|143392.6|143470|143380|20
1619525970000|2021-04-27 12:19:30|143476.2|143386.2|143471.7|143381.7|143480.7|143390.7|143461.5|143371.5|18
1619525980000|2021-04-27 12:19:40|143470.7|143380.7|143469.1|143379.1|143470.7|143380.7|143460.4|143370.4|27
1619525990000|2021-04-27 12:19:50|143468.9|143378.9|143459.9|143369.9|143479.2|143389.2|143456.4|143366.4|29
1619526000000|2021-04-27 12:20:00|143457.2|143367.2|143443.3|143353.3|143460.6|143370.6|143437.4|143347.4|33
1619526010000|2021-04-27 12:20:10|143445.9|143355.9|143437.9|143347.9|143448.3|143358.3|143437.9|143347.9|20
1619526020000|2021-04-27 12:20:20|143438|143348|143441.1|143351.1|143441.1|143351.1|143437.5|143347.5|22
1619526030000|2021-04-27 12:20:30|143440|143350|143439.7|143349.7|143440|143350|143429.3|143339.3|37
1619526040000|2021-04-27 12:20:40|143440.8|143350.8|143443.9|143353.9|143446.3|143356.3|143440.1|143350.1|30
1619526050000|2021-04-27 12:20:50|143444.1|143354.1|143443.5|143353.5|143446.4|143356.4|143443.2|143353.2|30
1619526060000|2021-04-27 12:21:00|143444|143354|143446.8|143356.8|143447.5|143357.5|143441.9|143351.9|32
1619526070000|2021-04-27 12:21:10|143447.6|143357.6|143448|143358|143449.9|143359.9|143445|143355|26
1619526080000|2021-04-27 12:21:20|143446.7|143356.7|143448.9|143358.9|143451.2|143361.2|143444.8|143354.8|25
1619526090000|2021-04-27 12:21:30|143449|143359|143433|143343|143449.7|143359.7|143427.4|143337.4|24
1619526100000|2021-04-27 12:21:40|143435|143345|143429.1|143339.1|143441|143351|143423.8|143333.8|9
1619526110000|2021-04-27 12:21:50|143430.2|143340.2|143429.5|143339.5|143430.3|143340.3|143427.7|143337.7|21
1619526120000|2021-04-27 12:22:00|143429.2|143339.2|143429.7|143339.7|143431.5|143341.5|143428.5|143338.5|20
1619526130000|2021-04-27 12:22:10|143419|143329|143405.4|143315.4|143420|143330|143399.5|143309.5|33
1619526140000|2021-04-27 12:22:20|143404.2|143314.2|143428.9|143338.9|143452.2|143343.8|143402.7|143312.7|35
1619526150000|2021-04-27 12:22:30|143428.6|143338.6|143427.5|143337.5|143434.9|143344.9|143425.8|143335.8|31
1619526160000|2021-04-27 12:22:40|143427.1|143337.1|143412.2|143322.2|143427.5|143337.5|143411.3|143321.3|27
1619526170000|2021-04-27 12:22:50|143412|143322|143422.1|143332.1|143423.2|143333.2|143411.8|143321.8|19
1619526180000|2021-04-27 12:23:00|143421.7|143331.7|143429.2|143339.2|143432.2|143342.2|143421.7|143331.7|27
1619526190000|2021-04-27 12:23:10|143431.5|143341.5|143432.4|143342.4|143433.7|143343.7|143430.5|143340.5|22
1619526200000|2021-04-27 12:23:20|143433.3|143343.3|143435.7|143345.7|143435.9|143345.9|143425.5|143335.5|24
1619526210000|2021-04-27 12:23:30|143435.5|143345.5|143438.1|143348.1|143442.6|143352.6|143435.5|143345.5|21
1619526220000|2021-04-27 12:23:40|143440.6|143350.6|143461.3|143371.3|143462.2|143372.2|143440.3|143350.3|26
1619526230000|2021-04-27 12:23:50|143460.7|143370.7|143449.9|143359.9|143462|143372|143449.7|143359.7|31
1619526240000|2021-04-27 12:24:00|143451.2|143361.2|143451.3|143361.3|143452.2|143362.2|143449.8|143359.8|22
1619526250000|2021-04-27 12:24:10|143450.4|143360.4|143474.9|143384.9|143478|143388|143447|143357|25
1619526260000|2021-04-27 12:24:20|143471.8|143381.8|143477.3|143387.3|143500.6|143389.5|143470.5|143370.6|22
1619526270000|2021-04-27 12:24:30|143481.6|143391.6|143483|143393|143483.4|143393.4|143476.5|143386.5|31
1619526280000|2021-04-27 12:24:40|143482.6|143392.6|143481.8|143391.8|143484.5|143394.5|143475.9|143385.9|29
1619526290000|2021-04-27 12:24:50|143481.5|143391.5|143481.5|143391.5|143483.5|143393.5|143480.5|143390.5|27
1619526300000|2021-04-27 12:25:00|143481.4|143391.4|143478.6|143388.6|143483.5|143393.5|143477.6|143387.6|21
1619526310000|2021-04-27 12:25:10|143479.4|143389.4|143476|143386|143486.6|143396.6|143474.5|143384.5|25
1619526320000|2021-04-27 12:25:20|143480|143390|143482.1|143392.1|143483|143393|143470.9|143380.9|27
1619526330000|2021-04-27 12:25:30|143479|143389|143477.2|143387.2|143480.3|143390.3|143466.2|143376.2|22
1619526340000|2021-04-27 12:25:40|143478.6|143388.6|143477.5|143387.5|143479.6|143389.6|143477.5|143387.5|14
1619526350000|2021-04-27 12:25:50|143477.7|143387.7|143481.2|143391.2|143481.2|143391.2|143476|143386|21
1619526360000|2021-04-27 12:26:00|143475.9|143385.9|143477|143387|143483.2|143393.2|143474.9|143384.9|21
1619526370000|2021-04-27 12:26:10|143479.5|143389.5|143481.2|143391.2|143482.4|143392.4|143475.9|143385.9|30
1619526380000|2021-04-27 12:26:20|143481.5|143391.5|143489.3|143399.3|143491.4|143401.4|143479.5|143389.5|14
1619526390000|2021-04-27 12:26:30|143489.9|143399.9|143488.6|143398.6|143491.2|143401.2|143488.6|143398.6|15
1619526400000|2021-04-27 12:26:40|143488.7|143398.7|143484.8|143394.8|143488.7|143398.7|143483.3|143393.3|19
1619526410000|2021-04-27 12:26:50|143484.5|143394.5|143485.5|143395.5|143485.5|143395.5|143483.5|143393.5|21
1619526420000|2021-04-27 12:27:00|143485.3|143395.3|143488.8|143398.8|143491|143401|143476.5|143386.5|31
1619526430000|2021-04-27 12:27:10|143458.9|143328.9|143432|143342|143458.9|143348.2|143430|143328.9|29
1619526440000|2021-04-27 12:27:20|143431.5|143341.5|143439.5|143349.5|143440.3|143350.3|143430.5|143340.5|24
1619526450000|2021-04-27 12:27:30|143439|143349|143466.6|143376.6|143466.6|143376.6|143389.2|143299.2|32
1619526460000|2021-04-27 12:27:40|143465.3|143375.3|143483.9|143393.9|143499.7|143394.7|143465.3|143362.8|34
1619526470000|2021-04-27 12:27:50|143484|143394|143496.1|143406.1|143497.4|143407.4|143482.3|143392.3|25
1619526480000|2021-04-27 12:28:00|143498.9|143408.9|143497.5|143407.5|143499.3|143409.3|143495.4|143405.4|22
1619526490000|2021-04-27 12:28:10|143497.2|143407.2|143500.8|143410.8|143512.4|143422.4|143496.5|143406.5|19
1619526500000|2021-04-27 12:28:20|143501|143411|143494.4|143404.4|143501|143411|143494.4|143404.4|21
1619526510000|2021-04-27 12:28:30|143494.2|143404.2|143495.9|143405.9|143497.4|143407.4|143494.1|143404.1|19
1619526520000|2021-04-27 12:28:40|143495.8|143405.8|143493.1|143403.1|143496.6|143406.6|143493.1|143403.1|19
1619526530000|2021-04-27 12:28:50|143493.9|143403.9|143494.9|143404.9|143496.3|143406.3|143491.1|143401.1|21
1619526540000|2021-04-27 12:29:00|143494.6|143404.6|143492.8|143402.8|143494.6|143404.6|143492.4|143402.4|18
1619526550000|2021-04-27 12:29:10|143491.4|143401.4|143491.4|143401.4|143491.5|143401.5|143489.6|143399.6|16
1619526560000|2021-04-27 12:29:20|143491.7|143401.7|143491.9|143401.9|143492.7|143402.7|143490.8|143400.8|15
1619526570000|2021-04-27 12:29:30|143491.6|143401.6|143476.4|143386.4|143492.1|143402.1|143468.6|143378.6|24
1619526580000|2021-04-27 12:29:40|143476.8|143386.8|143478|143388|143480|143390|143476|143386|28
1619526590000|2021-04-27 12:29:50|143477.9|143387.9|143479.6|143389.6|143480.5|143390.5|143477.9|143387.9|29
1619526600000|2021-04-27 12:30:00|143479.4|143389.4|143483.3|143393.3|143484.5|143394.5|143479.4|143389.4|26
1619526610000|2021-04-27 12:30:10|143482.9|143392.9|143479.6|143389.6|143482.9|143392.9|143478.6|143388.6|29
1619526620000|2021-04-27 12:30:20|143477.8|143387.8|143485.7|143395.7|143489.1|143399.1|143477.8|143387.8|26
1619526630000|2021-04-27 12:30:30|143486.9|143396.9|143542.6|143452.6|143545.2|143455.2|143486.5|143396.5|26
1619526640000|2021-04-27 12:30:40|143543.2|143453.2|143600.9|143510.9|143620.8|143517.8|143539.2|143449.2|32
1619526650000|2021-04-27 12:30:50|143603.9|143513.9|143609.5|143519.5|143611.9|143521.9|143603.9|143513.9|20
1619526660000|2021-04-27 12:31:00|143608.6|143518.6|143611.2|143521.2|143612.1|143522.1|143608.6|143518.6|17
1619526670000|2021-04-27 12:31:10|143611.1|143521.1|143624.2|143534.2|143628.6|143538.6|143610|143520|21
1619526680000|2021-04-27 12:31:20|143619.2|143529.2|143768.9|143638.9|143772.6|143642.6|143619.2|143529.2|35
1619526690000|2021-04-27 12:31:30|143772.5|143642.5|143750.4|143660.4|143789.3|143674.3|143750.4|143634.3|34
1619526700000|2021-04-27 12:31:40|143746.5|143656.5|143746.2|143656.2|143766.9|143661.3|143742.4|143635.4|25
1619526710000|2021-04-27 12:31:50|143746|143656|143748.8|143658.8|143749|143659|143741.2|143651.2|31
1619526720000|2021-04-27 12:32:00|143747.8|143657.8|143752.7|143662.7|143752.7|143662.7|143747.8|143657.8|18
1619526730000|2021-04-27 12:32:10|143752.8|143662.8|143756.7|143666.7|143757|143667|143751.5|143661.5|11
1619526740000|2021-04-27 12:32:20|143756.4|143666.4|143749.4|143659.4|143757|143667|143748.1|143658.1|19
1619526750000|2021-04-27 12:32:30|143748.9|143658.9|143751.9|143661.9|143752.6|143662.6|143746.6|143656.6|22
1619526760000|2021-04-27 12:32:40|143754.1|143664.1|143747.2|143657.2|143754.1|143664.1|143747.1|143657.1|17
1619526770000|2021-04-27 12:32:50|143747.4|143657.4|143747.7|143657.7|143748.4|143658.4|143746.5|143656.5|17
1619526780000|2021-04-27 12:33:00|143748.1|143658.1|143726.4|143636.4|143749.7|143659.7|143724|143634|27
1619526790000|2021-04-27 12:33:10|143726.6|143636.6|143714.2|143624.2|143729.1|143639.1|143711.3|143621.3|24
1619526800000|2021-04-27 12:33:20|143714.5|143624.5|143749.1|143659.1|143749.9|143659.9|143714.3|143624.3|25
1619526810000|2021-04-27 12:33:30|143747.9|143657.9|143744.2|143654.2|143748.9|143658.9|143744|143654|26
1619526820000|2021-04-27 12:33:40|143744.6|143654.6|143704.9|143614.9|143748.8|143658.8|143700.9|143610.9|34
1619526830000|2021-04-27 12:33:50|143705.8|143615.8|143708|143618|143711.2|143621.2|143695.5|143605.5|29
1619526840000|2021-04-27 12:34:00|143708.3|143618.3|143737|143647|143737|143647|143679.1|143589.1|29
1619526850000|2021-04-27 12:34:10|143737.6|143647.6|143741.5|143651.5|143741.5|143651.5|143732.6|143642.6|23
1619526860000|2021-04-27 12:34:20|143742.2|143652.2|143741.1|143651.1|143742.3|143652.3|143739.5|143649.5|19
1619526870000|2021-04-27 12:34:30|143740.4|143650.4|143739.8|143649.8|143741.2|143651.2|143739.8|143649.8|15
1619526880000|2021-04-27 12:34:40|143739.9|143649.9|143737.6|143647.6|143744|143654|143736.8|143646.8|26
1619526890000|2021-04-27 12:34:50|143737.1|143647.1|143746.3|143656.3|143747.2|143657.2|143737.1|143647.1|15
1619526900000|2021-04-27 12:35:00|143744.1|143654.1|143724.4|143634.4|143746.7|143656.7|143722.7|143632.7|29
1619526910000|2021-04-27 12:35:10|143724.5|143634.5|143726.3|143636.3|143726.8|143636.8|143715.4|143625.4|29
1619526920000|2021-04-27 12:35:20|143725.1|143635.1|143728.2|143638.2|143729.5|143639.5|143725|143635|18
1619526930000|2021-04-27 12:35:30|143745.3|143655.3|143781.2|143691.2|143782|143692|143745.3|143655.3|30
1619526940000|2021-04-27 12:35:40|143781.1|143691.1|143820.8|143730.8|143825.1|143735.1|143781.1|143691.1|28
1619526950000|2021-04-27 12:35:50|143820.5|143730.5|143857.1|143767.1|143859.4|143769.4|143820.3|143730.3|26
1619526960000|2021-04-27 12:36:00|143856.2|143766.2|143809.7|143719.7|143862.3|143772.3|143806.9|143716.9|31
1619526970000|2021-04-27 12:36:10|143810.4|143720.4|143795.6|143705.6|143811.4|143720.6|143780.7|143672.9|30
1619526980000|2021-04-27 12:36:20|143797.1|143707.1|143792.8|143702.8|143798|143708|143789.7|143699.7|24
1619526990000|2021-04-27 12:36:30|143793.1|143703.1|143792.5|143702.5|143796.2|143706.2|143790.7|143700.7|28
1619527000000|2021-04-27 12:36:40|143792.4|143702.4|143801.6|143711.6|143804.2|143714.2|143791.1|143701.1|20
1619527010000|2021-04-27 12:36:50|143801.2|143711.2|143804.8|143714.8|143806.8|143716.8|143797.2|143707.2|32
1619527020000|2021-04-27 12:37:00|143803.6|143713.6|143807.3|143717.3|143807.7|143717.7|143803.6|143713.6|19
1619527030000|2021-04-27 12:37:10|143807|143717|143804.9|143714.9|143809|143719|143802|143712|22
1619527040000|2021-04-27 12:37:20|143803.4|143713.4|143801.6|143711.6|143803.8|143713.8|143797.6|143707.6|21
1619527050000|2021-04-27 12:37:30|143802|143712|143799.5|143709.5|143802.8|143712.8|143798.5|143708.5|22
1619527060000|2021-04-27 12:37:40|143791.3|143701.3|143787.7|143697.7|143791.3|143701.3|143784.5|143694.5|27
1619527070000|2021-04-27 12:37:50|143786.8|143696.8|143789.2|143699.2|143791|143701|143785.2|143695.2|31
1619527080000|2021-04-27 12:38:00|143785.1|143695.1|143784.2|143694.2|143786.5|143696.5|143783.7|143693.7|27
1619527090000|2021-04-27 12:38:10|143783.6|143693.6|143797.8|143707.8|143798.9|143708.9|143772.9|143682.9|35
1619527100000|2021-04-27 12:38:20|143797.4|143707.4|143793.6|143703.6|143797.6|143707.6|143793|143703|19
1619527110000|2021-04-27 12:38:30|143794.5|143704.5|143797|143707|143797.5|143707.5|143792.1|143702.1|17
1619527120000|2021-04-27 12:38:40|143796.5|143706.5|143773.7|143683.7|143797.5|143707.5|143772.7|143682.7|21
1619527130000|2021-04-27 12:38:50|143773.8|143683.8|143766.6|143676.6|143773.8|143683.8|143766.5|143676.5|21
1619527140000|2021-04-27 12:39:00|143766.5|143676.5|143746.8|143656.8|143767|143677|143742.2|143652.2|27
1619527150000|2021-04-27 12:39:10|143747.7|143657.7|143721.5|143631.5|143748.6|143658.6|143716.9|143626.9|32
1619527160000|2021-04-27 12:39:20|143722.2|143632.2|143714|143624|143723.5|143633.5|143712.7|143622.7|21
1619527170000|2021-04-27 12:39:30|143715.1|143625.1|143746.5|143656.5|143746.5|143656.5|143714.3|143624.3|24
1619527180000|2021-04-27 12:39:40|143747.5|143657.5|143758.6|143668.6|143758.8|143668.8|143747.5|143657.5|17
1619527190000|2021-04-27 12:39:50|143758.4|143668.4|143721|143631|143758.4|143668.4|143718.8|143628.8|23
1619527200000|2021-04-27 12:40:00|143720.7|143630.7|143723.4|143633.4|143723.4|143633.4|143713.3|143623.3|25
1619527210000|2021-04-27 12:40:10|143723.5|143633.5|143692.3|143602.3|143723.5|143633.5|143692.3|143602.3|25
1619527220000|2021-04-27 12:40:20|143693.7|143603.7|143690|143600|143693.9|143603.9|143688.8|143598.8|23
1619527230000|2021-04-27 12:40:30|143689.2|143599.2|143689.3|143599.3|143692|143602|143688.7|143598.7|19
1619527240000|2021-04-27 12:40:40|143687.7|143597.7|143682.1|143592.1|143689.2|143599.2|143681.3|143591.3|28
1619527250000|2021-04-27 12:40:50|143680.4|143590.4|143680.8|143590.8|143685.7|143595.7|143667.8|143577.8|36
1619527260000|2021-04-27 12:41:00|143679.3|143589.3|143674.8|143584.8|143688.6|143598.6|143674.8|143584.8|33
1619527270000|2021-04-27 12:41:10|143679.8|143589.8|143657.5|143567.5|143679.8|143589.8|143652.5|143562.5|26
1619527280000|2021-04-27 12:41:20|143659|143569|143662.5|143572.5|143662.5|143572.5|143655.6|143565.6|25
1619527290000|2021-04-27 12:41:30|143664|143574|143661.6|143571.6|143665.8|143575.8|143658.7|143568.7|24
1619527300000|2021-04-27 12:41:40|143661.9|143571.9|143662.1|143572.1|143663|143573|143659.7|143569.7|18
1619527310000|2021-04-27 12:41:50|143662.2|143572.2|143688.1|143598.1|143689.6|143599.6|143662.2|143572.2|28
1619527320000|2021-04-27 12:42:00|143686.8|143596.8|143686.5|143596.5|143687.8|143597.8|143685.1|143595.1|28
1619527330000|2021-04-27 12:42:10|143678.4|143588.4|143678.5|143588.5|143678.5|143588.5|143669.3|143579.3|24
1619527340000|2021-04-27 12:42:20|143678.4|143588.4|143677.6|143587.6|143679|143589|143676.1|143586.1|21
1619527350000|2021-04-27 12:42:30|143675.1|143585.1|143713.4|143623.4|143714.9|143624.9|143675.1|143585.1|22
1619527360000|2021-04-27 12:42:40|143713.3|143623.3|143711.7|143621.7|143713.3|143623.3|143711.1|143621.1|15
1619527370000|2021-04-27 12:42:50|143709.5|143619.5|143723.6|143633.6|143726.1|143636.1|143709.5|143619.5|22
1619527380000|2021-04-27 12:43:00|143725|143635|143703.7|143613.7|143725.5|143635.5|143696.6|143606.6|26
1619527390000|2021-04-27 12:43:10|143703.6|143613.6|143704.3|143614.3|143705.7|143615.7|143703.2|143613.2|14
1619527400000|2021-04-27 12:43:20|143704.6|143614.6|143701|143611|143705.7|143615.7|143699.2|143609.2|16
1619527410000|2021-04-27 12:43:30|143699.6|143609.6|143664.1|143574.1|143699.6|143609.6|143661.8|143571.8|18
1619527420000|2021-04-27 12:43:40|143664.6|143574.6|143658.7|143568.7|143664.6|143574.6|143658.7|143568.7|12
1619527430000|2021-04-27 12:43:50|143659.5|143569.5|143670.8|143580.8|143670.8|143580.8|143658.2|143568.2|20
1619527440000|2021-04-27 12:44:00|143671.1|143581.1|143674.2|143584.2|143677.4|143587.4|143670.4|143580.4|18
1619527450000|2021-04-27 12:44:10|143674.1|143584.1|143677.3|143587.3|143677.3|143587.3|143674.1|143584.1|22
1619527460000|2021-04-27 12:44:20|143677|143587|143674.5|143584.5|143677|143587|143673.5|143583.5|15
1619527470000|2021-04-27 12:44:30|143671.6|143581.6|143677.2|143587.2|143678.5|143588.5|143671.6|143581.6|22
1619527480000|2021-04-27 12:44:40|143677.6|143587.6|143678.4|143588.4|143679.5|143589.5|143675.9|143585.9|27
1619527490000|2021-04-27 12:44:50|143678.3|143588.3|143677.6|143587.6|143678.7|143588.7|143676.5|143586.5|9
1619527500000|2021-04-27 12:45:00|143672|143582|143676.1|143586.1|143676.9|143586.9|143672|143582|19
1619527510000|2021-04-27 12:45:10|143676.3|143586.3|143671.2|143581.2|143676.6|143586.6|143665.1|143575.1|18
1619527520000|2021-04-27 12:45:20|143671.3|143581.3|143668|143578|143673.8|143583.8|143664.3|143574.3|27
1619527530000|2021-04-27 12:45:30|143668.5|143578.5|143677.1|143587.1|143677.2|143587.2|143666|143576|26
1619527540000|2021-04-27 12:45:40|143675.7|143585.7|143673.1|143583.1|143676.8|143586.8|143670.5|143580.5|18
1619527550000|2021-04-27 12:45:50|143673.4|143583.4|143675.3|143585.3|143675.8|143585.8|143671.8|143581.8|17
1619527560000|2021-04-27 12:46:00|143673.6|143583.6|143670.3|143580.3|143674.5|143584.5|143667.9|143577.9|32
1619527570000|2021-04-27 12:46:10|143670.5|143580.5|143673.5|143583.5|143676.6|143586.6|143670.5|143580.5|20
1619527580000|2021-04-27 12:46:20|143673.7|143583.7|143673|143583|143673.7|143583.7|143665.6|143575.6|16
1619527590000|2021-04-27 12:46:30|143674.4|143584.4|143667.9|143577.9|143678.2|143588.2|143665.6|143575.6|20
1619527600000|2021-04-27 12:46:40|143669.3|143579.3|143670.2|143580.2|143670.8|143580.8|143665.5|143575.5|25
1619527610000|2021-04-27 12:46:50|143669.4|143579.4|143667.7|143577.7|143670.8|143580.8|143664.4|143574.4|19
1619527620000|2021-04-27 12:47:00|143666.3|143576.3|143642.6|143552.6|143666.7|143576.7|143641|143551|27
1619527630000|2021-04-27 12:47:10|143643.1|143553.1|143622.2|143532.2|143643.1|143553.1|143622.2|143532.2|31
1619527640000|2021-04-27 12:47:20|143622.9|143532.9|143611|143521|143623.1|143533.1|143608.5|143518.5|23
1619527650000|2021-04-27 12:47:30|143610.2|143520.2|143608.8|143518.8|143611.3|143521.3|143605.8|143515.8|14
1619527660000|2021-04-27 12:47:40|143608.2|143518.2|143609.4|143519.4|143610.1|143520.1|143608.2|143518.2|10
1619527670000|2021-04-27 12:47:50|143609.2|143519.2|143570.4|143480.4|143609.2|143519.2|143567.7|143477.7|27
1619527680000|2021-04-27 12:48:00|143571.2|143481.2|143572.9|143482.9|143574|143484|143570.6|143480.6|26
1619527690000|2021-04-27 12:48:10|143571.5|143481.5|143573.7|143483.7|143573.7|143483.7|143571.1|143481.1|16
1619527700000|2021-04-27 12:48:20|143573.9|143483.9|143572.4|143482.4|143576.5|143486.5|143571.4|143481.4|26
1619527710000|2021-04-27 12:48:30|143573.3|143483.3|143572.5|143482.5|143575.2|143485.2|143570.4|143480.4|28
1619527720000|2021-04-27 12:48:40|143571.8|143481.8|143578.4|143488.4|143585.5|143495.5|143570.6|143480.6|24
1619527730000|2021-04-27 12:48:50|143580.1|143490.1|143579.4|143489.4|143584.2|143494.2|143574.5|143484.5|25
1619527740000|2021-04-27 12:49:00|143579.8|143489.8|143579.7|143489.7|143582.1|143492.1|143577.9|143487.9|19
1619527750000|2021-04-27 12:49:10|143579.1|143489.1|143579.2|143489.2|143581.3|143491.3|143577.2|143487.2|18
1619527760000|2021-04-27 12:49:20|143580.1|143490.1|143582|143492|143585.1|143495.1|143580.1|143490.1|18
1619527770000|2021-04-27 12:49:30|143582.5|143492.5|143644.3|143554.3|143644.6|143554.6|143580.9|143490.9|27
1619527780000|2021-04-27 12:49:40|143643.1|143553.1|143650.6|143560.6|143650.6|143560.6|143639.5|143549.5|26
1619527790000|2021-04-27 12:49:50|143651.6|143561.6|143651.1|143561.1|143651.8|143561.8|143650.5|143560.5|15
1619527800000|2021-04-27 12:50:00|143651.5|143561.5|143651.8|143561.8|143653.5|143563.5|143650.9|143560.9|15
1619527810000|2021-04-27 12:50:10|143651.7|143561.7|143650.7|143560.7|143651.8|143561.8|143650.5|143560.5|11
1619527820000|2021-04-27 12:50:20|143650.9|143560.9|143647.6|143557.6|143650.9|143560.9|143647.2|143557.2|9
1619527830000|2021-04-27 12:50:30|143647.2|143557.2|143646.5|143556.5|143647.8|143557.8|143644.4|143554.4|15
1619527840000|2021-04-27 12:50:40|143646.7|143556.7|143647.1|143557.1|143648.6|143558.6|143645.6|143555.6|20
1619527850000|2021-04-27 12:50:50|143645.3|143555.3|143650.8|143560.8|143652.8|143562.8|143645.3|143555.3|29
1619527860000|2021-04-27 12:51:00|143648.9|143558.9|143653.7|143563.7|143654|143564|143648.9|143558.9|17
1619527870000|2021-04-27 12:51:10|143651.4|143561.4|143652.8|143562.8|143654|143564|143651.4|143561.4|13
1619527880000|2021-04-27 12:51:20|143653.4|143563.4|143653.8|143563.8|143653.9|143563.9|143652.1|143562.1|12
1619527890000|2021-04-27 12:51:30|143653.2|143563.2|143652.1|143562.1|143654.1|143564.1|143650.5|143560.5|13
1619527900000|2021-04-27 12:51:40|143652.2|143562.2|143664.4|143574.4|143664.4|143574.4|143651|143561|19
1619527910000|2021-04-27 12:51:50|143665.2|143575.2|143659.6|143569.6|143665.9|143575.9|143657.2|143567.2|21
1619527920000|2021-04-27 12:52:00|143660|143570|143658.3|143568.3|143661.2|143571.2|143658|143568|27
1619527930000|2021-04-27 12:52:10|143658.9|143568.9|143656|143566|143658.9|143568.9|143653.1|143563.1|20
1619527940000|2021-04-27 12:52:20|143654.8|143564.8|143657.2|143567.2|143657.5|143567.5|143653.6|143563.6|15
1619527950000|2021-04-27 12:52:30|143656.6|143566.6|143660.8|143570.8|143662.9|143572.9|143656.6|143566.6|14
1619527960000|2021-04-27 12:52:40|143660.6|143570.6|143657.1|143567.1|143660.6|143570.6|143657|143567|14
1619527970000|2021-04-27 12:52:50|143656.8|143566.8|143659.1|143569.1|143659.1|143569.1|143656.7|143566.7|13
1619527980000|2021-04-27 12:53:00|143659.3|143569.3|143660|143570|143660.7|143570.7|143658.1|143568.1|15
1619527990000|2021-04-27 12:53:10|143660.6|143570.6|143660.4|143570.4|143664.3|143574.3|143655.2|143565.2|20
1619528000000|2021-04-27 12:53:20|143661.8|143571.8|143673.5|143583.5|143674.3|143584.3|143660.5|143570.5|30
1619528010000|2021-04-27 12:53:30|143672.8|143582.8|143706|143616|143718.3|143628.3|143672.8|143582.8|32
1619528020000|2021-04-27 12:53:40|143706.7|143616.7|143707.1|143617.1|143707.9|143617.9|143704.4|143614.4|18
1619528030000|2021-04-27 12:53:50|143707.8|143617.8|143705.3|143615.3|143707.8|143617.8|143703|143613|18
1619528040000|2021-04-27 12:54:00|143705|143615|143699.4|143609.4|143705.5|143615.5|143699.3|143609.3|16
1619528050000|2021-04-27 12:54:10|143700.2|143610.2|143701|143611|143703.1|143613.1|143698.9|143608.9|24
1619528060000|2021-04-27 12:54:20|143701.3|143611.3|143701|143611|143703.5|143613.5|143700.1|143610.1|21
1619528070000|2021-04-27 12:54:30|143700.7|143610.7|143703.4|143613.4|143703.8|143613.8|143699.5|143609.5|19
1619528080000|2021-04-27 12:54:40|143703.5|143613.5|143709.2|143619.2|143709.3|143619.3|143703.5|143613.5|25
1619528090000|2021-04-27 12:54:50|143708.9|143618.9|143711|143621|143711.8|143621.8|143706.5|143616.5|25
1619528100000|2021-04-27 12:55:00|143710.7|143620.7|143708|143618|143710.7|143620.7|143707.2|143617.2|15
1619528110000|2021-04-27 12:55:10|143708.2|143618.2|143707.8|143617.8|143708.7|143618.7|143705.3|143615.3|22
1619528120000|2021-04-27 12:55:20|143707.7|143617.7|143717.4|143627.4|143721.7|143631.7|143707.7|143617.7|24
1619528130000|2021-04-27 12:55:30|143717.8|143627.8|143721.5|143631.5|143724.5|143634.5|143717.8|143627.8|20
1619528140000|2021-04-27 12:55:40|143721.4|143631.4|143722|143632|143722.8|143632.8|143701.1|143611.1|28
1619528150000|2021-04-27 12:55:50|143721.4|143631.4|143720.7|143630.7|143721.4|143631.4|143718.4|143628.4|17
1619528160000|2021-04-27 12:56:00|143720.6|143630.6|143748.3|143658.3|143754.2|143664.2|143717.4|143627.4|23
1619528170000|2021-04-27 12:56:10|143748.4|143658.4|143756.2|143666.2|143760|143670|143747.2|143657.2|21
1619528180000|2021-04-27 12:56:20|143756.7|143666.7|143793.4|143703.4|143793.4|143703.4|143756.5|143666.5|29
1619528190000|2021-04-27 12:56:30|143789.1|143699.1|143810|143720|143812.8|143722.8|143789.1|143699.1|24
1619528200000|2021-04-27 12:56:40|143809.3|143719.3|143801.7|143711.7|143809.3|143719.3|143791.3|143701.3|20
1619528210000|2021-04-27 12:56:50|143799|143709|143804.2|143714.2|143806.2|143716.2|143799|143709|18
1619528220000|2021-04-27 12:57:00|143803.9|143713.9|143801.9|143711.9|143803.9|143713.9|143799.3|143709.3|21
1619528230000|2021-04-27 12:57:10|143802.3|143712.3|143786.9|143696.9|143805.2|143715.2|143786.9|143696.9|19
1619528240000|2021-04-27 12:57:20|143789.3|143699.3|143783.5|143693.5|143790.7|143700.7|143766.8|143676.8|29
1619528250000|2021-04-27 12:57:30|143785.2|143695.2|143789.1|143699.1|143792.6|143702.6|143781.1|143691.1|31
1619528260000|2021-04-27 12:57:40|143789.4|143699.4|143789.1|143699.1|143791.4|143701.4|143788.5|143698.5|22
1619528270000|2021-04-27 12:57:50|143789.2|143699.2|143793.6|143703.6|143793.6|143703.6|143789.2|143699.2|21
1619528280000|2021-04-27 12:58:00|143793.5|143703.5|143799.8|143709.8|143804.1|143714.1|143793.2|143703.2|21
1619528290000|2021-04-27 12:58:10|143796.7|143706.7|143800.5|143710.5|143801|143711|143794|143704|17
1619528300000|2021-04-27 12:58:20|143798.2|143708.2|143799.7|143709.7|143800.5|143710.5|143798.2|143708.2|22
1619528310000|2021-04-27 12:58:30|143799.5|143709.5|143798|143708|143800.8|143710.8|143797.4|143707.4|16
1619528320000|2021-04-27 12:58:40|143796.3|143706.3|143796.8|143706.8|143798.2|143708.2|143794.9|143704.9|15
1619528330000|2021-04-27 12:58:50|143797|143707|143797.6|143707.6|143798.5|143708.5|143795.6|143705.6|20
1619528340000|2021-04-27 12:59:00|143798.8|143708.8|143803.2|143713.2|143803.2|143713.2|143798.4|143708.4|18
1619528350000|2021-04-27 12:59:10|143802.7|143712.7|143807.4|143717.4|143807.4|143717.4|143802.7|143712.7|12
1619528360000|2021-04-27 12:59:20|143803.5|143713.5|143804.4|143714.4|143805.5|143715.5|143803.5|143713.5|15
1619528370000|2021-04-27 12:59:30|143804.1|143714.1|143802.9|143712.9|143806.8|143716.8|143802.7|143712.7|21
1619528380000|2021-04-27 12:59:40|143802.6|143712.6|143794.6|143704.6|143803.2|143713.2|143783|143693|23
1619528390000|2021-04-27 12:59:50|143790.8|143700.8|143795.2|143705.2|143797|143707|143784.8|143694.8|23
1619528400000|2021-04-27 13:00:00|143791.3|143701.3|143793.1|143703.1|143796.1|143706.1|143786.3|143696.3|26
1619528410000|2021-04-27 13:00:10|143794.1|143704.1|143792.5|143702.5|143795.8|143705.8|143791.6|143701.6|20
1619528420000|2021-04-27 13:00:20|143790.5|143700.5|143789.2|143699.2|143792|143702|143788.3|143698.3|19
1619528430000|2021-04-27 13:00:30|143785.3|143695.3|143806.9|143716.9|143808.2|143718.2|143781.8|143691.8|21
1619528440000|2021-04-27 13:00:40|143809.1|143719.1|143815.3|143725.3|143825.8|143735.8|143787.8|143697.8|31
1619528450000|2021-04-27 13:00:50|143815|143725|143816.1|143726.1|143818|143728|143784.6|143694.6|29
1619528460000|2021-04-27 13:01:00|143816.5|143726.5|143800.3|143710.3|143816.5|143726.5|143791.9|143701.9|27
1619528470000|2021-04-27 13:01:10|143802.5|143712.5|143807.7|143717.7|143807.9|143717.9|143797.3|143707.3|24
1619528480000|2021-04-27 13:01:20|143802.3|143712.3|143828.1|143738.1|143830.4|143740.4|143786.3|143696.3|26
1619528490000|2021-04-27 13:01:30|143829.9|143739.9|143801.9|143711.9|143831.3|143741.3|143796.5|143706.5|24
1619528500000|2021-04-27 13:01:40|143801.2|143711.2|143801|143711|143804.4|143714.4|143796.7|143706.7|22
1619528510000|2021-04-27 13:01:50|143797.3|143707.3|143794.6|143704.6|143798.5|143708.5|143794.4|143704.4|22
1619528520000|2021-04-27 13:02:00|143777.3|143687.3|143778.3|143688.3|143779.7|143689.7|143773.9|143683.9|29
1619528530000|2021-04-27 13:02:10|143777.4|143687.4|143788.4|143698.4|143789.6|143699.6|143770.4|143680.4|25
1619528540000|2021-04-27 13:02:20|143789.1|143699.1|143793.9|143703.9|143795.3|143705.3|143788.7|143698.7|21
1619528550000|2021-04-27 13:02:30|143794.2|143704.2|143808.4|143718.4|143809.9|143719.9|143786.8|143696.8|29
1619528560000|2021-04-27 13:02:40|143809.1|143719.1|143791.1|143701.1|143816.2|143726.2|143791.1|143701.1|22
1619528570000|2021-04-27 13:02:50|143787.4|143697.4|143800.4|143710.4|143813.1|143723.1|143787.4|143697.4|27
1619528580000|2021-04-27 13:03:00|143796.4|143706.4|143809.9|143719.9|143811.3|143721.3|143785.8|143695.8|33
1619528590000|2021-04-27 13:03:10|143811|143721|143821.6|143731.6|143822.6|143732.6|143809.8|143719.8|25
1619528600000|2021-04-27 13:03:20|143819.4|143729.4|143816.8|143726.8|143819.7|143729.7|143813.9|143723.9|28
1619528610000|2021-04-27 13:03:30|143816.9|143726.9|143815.7|143725.7|143817|143727|143813.5|143723.5|22
1619528620000|2021-04-27 13:03:40|143815|143725|143819.5|143729.5|143821.3|143731.3|143814.2|143724.2|20
1619528630000|2021-04-27 13:03:50|143812.3|143722.3|143789.5|143699.5|143818|143728|143788.3|143698.3|24
1619528640000|2021-04-27 13:04:00|143791.5|143701.5|143789.8|143699.8|143797.7|143707.7|143787.6|143697.6|27
1619528650000|2021-04-27 13:04:10|143789|143699|143791.6|143701.6|143792.3|143702.3|143783.3|143693.3|26
1619528660000|2021-04-27 13:04:20|143791.5|143701.5|143790.4|143700.4|143792.7|143702.7|143790.4|143700.4|22
1619528670000|2021-04-27 13:04:30|143789.9|143699.9|143797.8|143707.8|143797.8|143707.8|143789.8|143699.8|22
1619528680000|2021-04-27 13:04:40|143798.2|143708.2|143811.2|143721.2|143812.9|143722.9|143798.2|143708.2|30
1619528690000|2021-04-27 13:04:50|143811.4|143721.4|143811.3|143721.3|143811.8|143721.8|143810.4|143720.4|20
1619528700000|2021-04-27 13:05:00|143811.4|143721.4|143802.8|143712.8|143811.5|143721.5|143798.6|143708.6|25
1619528710000|2021-04-27 13:05:10|143803.5|143713.5|143792.6|143702.6|143803.5|143713.5|143781.4|143691.4|27
1619528720000|2021-04-27 13:05:20|143793.5|143703.5|143732.3|143642.3|143793.5|143703.5|143729.8|143639.8|36
1619528730000|2021-04-27 13:05:30|143731.3|143641.3|143729.2|143639.2|143732.4|143642.4|143725.4|143635.4|33
1619528740000|2021-04-27 13:05:40|143728.5|143638.5|143715.2|143625.2|143732.3|143642.3|143708.8|143618.8|34
1619528750000|2021-04-27 13:05:50|143714.4|143624.4|143712.5|143622.5|143725.8|143635.8|143703.3|143613.3|34
1619528760000|2021-04-27 13:06:00|143708.2|143618.2|143712.6|143622.6|143718.6|143628.6|143708.2|143618.2|13
1619528770000|2021-04-27 13:06:10|143711.5|143621.5|143709.6|143619.6|143712.2|143622.2|143706|143616|15
1619528780000|2021-04-27 13:06:20|143708.6|143618.6|143679.5|143589.5|143708.8|143618.8|143677.7|143587.7|31
1619528790000|2021-04-27 13:06:30|143678.9|143588.9|143677.1|143587.1|143680.1|143590.1|143676.5|143586.5|29
1619528800000|2021-04-27 13:06:40|143677|143587|143698.2|143608.2|143700.7|143610.7|143653.8|143563.8|27
1619528810000|2021-04-27 13:06:50|143704.3|143614.3|143710.4|143620.4|143713.3|143623.3|143701.2|143611.2|31
1619528820000|2021-04-27 13:07:00|143711|143621|143713.4|143623.4|143713.4|143623.4|143706.6|143616.6|25
1619528830000|2021-04-27 13:07:10|143712.7|143622.7|143723.8|143633.8|143725|143635|143710.3|143620.3|22
1619528840000|2021-04-27 13:07:20|143723.9|143633.9|143721.5|143631.5|143730.1|143640.1|143720.1|143630.1|26
1619528850000|2021-04-27 13:07:30|143722.4|143632.4|143739.5|143649.5|143770.3|143680.3|143720.6|143630.6|29
1619528860000|2021-04-27 13:07:40|143739.4|143649.4|143733.8|143643.8|143739.4|143649.4|143733.1|143643.1|31
1619528870000|2021-04-27 13:07:50|143734|143644|143724.6|143634.6|143736.3|143646.3|143715.4|143625.4|33
1619528880000|2021-04-27 13:08:00|143724.9|143634.9|143733.4|143643.4|143735.9|143645.9|143722.5|143632.5|28
1619528890000|2021-04-27 13:08:10|143730.7|143640.7|143682|143592|143732.6|143642.6|143670.8|143580.8|35
1619528900000|2021-04-27 13:08:20|143680.1|143590.1|143670.6|143580.6|143683.7|143593.7|143670.6|143580.6|20
1619528910000|2021-04-27 13:08:30|143672.3|143582.3|143685.1|143595.1|143689.1|143599.1|143658.7|143568.7|28
1619528920000|2021-04-27 13:08:40|143686.4|143596.4|143689.4|143599.4|143692.2|143602.2|143674.2|143584.2|25
1619528930000|2021-04-27 13:08:50|143689.1|143599.1|143677.6|143587.6|143689.1|143599.1|143672.8|143582.8|31
1619528940000|2021-04-27 13:09:00|143678|143588|143674.4|143584.4|143678.9|143588.9|143672.2|143582.2|27
1619528950000|2021-04-27 13:09:10|143674.7|143584.7|143698.1|143608.1|143713.9|143623.9|143673.5|143583.5|33
1619528960000|2021-04-27 13:09:20|143698|143608|143710.2|143620.2|143713.5|143623.5|143696.1|143606.1|23
1619528970000|2021-04-27 13:09:30|143711.1|143621.1|143708.5|143618.5|143712.1|143622.1|143706.7|143616.7|22
1619528980000|2021-04-27 13:09:40|143708.4|143618.4|143694.1|143604.1|143708.4|143618.4|143689|143599|30
1619528990000|2021-04-27 13:09:50|143695.4|143605.4|143688.2|143598.2|143695.4|143605.4|143683.7|143593.7|23
1619529000000|2021-04-27 13:10:00|143688|143598|143734.1|143644.1|143746.2|143644.3|143687.3|143597.3|27
1619529010000|2021-04-27 13:10:10|143736.1|143646.1|143761|143671|143761|143671|143735.7|143645.7|32
1619529020000|2021-04-27 13:10:20|143759.9|143669.9|143753.9|143663.9|143772.4|143682.4|143750.3|143660.3|33
1619529030000|2021-04-27 13:10:30|143754.2|143664.2|143756.1|143666.1|143759.3|143669.3|143751.5|143661.5|27
1619529040000|2021-04-27 13:10:40|143752.8|143662.8|143763.7|143673.7|143765.4|143675.4|143752|143662|24
1619529050000|2021-04-27 13:10:50|143763.6|143673.6|143760|143670|143764.4|143674.4|143760|143670|22
1619529060000|2021-04-27 13:11:00|143759.6|143669.6|143743.2|143653.2|143760|143670|143741.6|143651.6|21
1619529070000|2021-04-27 13:11:10|143742.9|143652.9|143747.8|143657.8|143749.9|143659.9|143740.9|143650.9|30
1619529080000|2021-04-27 13:11:20|143749.3|143659.3|143749.6|143659.6|143750.5|143660.5|143747.6|143657.6|27
1619529090000|2021-04-27 13:11:30|143750|143660|143750.2|143660.2|143751.6|143661.6|143750|143660|16
1619529100000|2021-04-27 13:11:40|143753.5|143663.5|143758.9|143668.9|143759.7|143669.7|143753.5|143663.5|16
1619529110000|2021-04-27 13:11:50|143760.7|143670.7|143774|143684|143776.3|143686.3|143760.7|143670.7|22
1619529120000|2021-04-27 13:12:00|143775.5|143685.5|143770|143680|143775.5|143685.5|143768.4|143678.4|19
1619529130000|2021-04-27 13:12:10|143769.6|143679.6|143767.9|143677.9|143769.6|143679.6|143763.8|143673.8|18
1619529140000|2021-04-27 13:12:20|143767.6|143677.6|143766.8|143676.8|143771.9|143681.9|143766.8|143676.8|19
1619529150000|2021-04-27 13:12:30|143768.4|143678.4|143765.7|143675.7|143768.4|143678.4|143765.5|143675.5|15
1619529160000|2021-04-27 13:12:40|143766.2|143676.2|143767.9|143677.9|143767.9|143677.9|143765.5|143675.5|19
1619529170000|2021-04-27 13:12:50|143767.3|143677.3|143769.7|143679.7|143769.7|143679.7|143765.4|143675.4|10
1619529180000|2021-04-27 13:13:00|143769.4|143679.4|143758.6|143668.6|143769.4|143679.4|143756.6|143666.6|17
1619529190000|2021-04-27 13:13:10|143757.9|143667.9|143755.5|143665.5|143758.6|143668.6|143755.5|143665.5|17
1619529200000|2021-04-27 13:13:20|143755.2|143665.2|143742.9|143652.9|143755.3|143665.3|143737.4|143647.4|27
1619529210000|2021-04-27 13:13:30|143742.2|143652.2|143762.4|143672.4|143762.4|143672.4|143742.2|143652.2|23
1619529220000|2021-04-27 13:13:40|143762.3|143672.3|143764|143674|143764.2|143674.2|143762.1|143672.1|17
1619529230000|2021-04-27 13:13:50|143763.4|143673.4|143768.5|143678.5|143768.5|143678.5|143760.4|143670.4|22
1619529240000|2021-04-27 13:14:00|143770.8|143680.8|143764.7|143674.7|143770.8|143680.8|143764.2|143674.2|17
1619529250000|2021-04-27 13:14:10|143764.3|143674.3|143763.6|143673.6|143766.4|143676.4|143763.3|143673.3|20
1619529260000|2021-04-27 13:14:20|143763.8|143673.8|143754|143664|143766.1|143676.1|143754|143664|21
1619529270000|2021-04-27 13:14:30|143753.3|143663.3|143762|143672|143762.7|143672.7|143753.3|143663.3|21
1619529280000|2021-04-27 13:14:40|143761.7|143671.7|143763|143673|143764.9|143674.9|143760.7|143670.7|21
1619529290000|2021-04-27 13:14:50|143763.1|143673.1|143770.5|143680.5|143770.5|143680.5|143761.4|143671.4|19
1619529300000|2021-04-27 13:15:00|143771.3|143681.3|143769|143679|143774.9|143684.9|143769|143679|24
1619529310000|2021-04-27 13:15:10|143771.2|143681.2|143771.8|143681.8|143772.5|143682.5|143765.7|143675.7|24
1619529320000|2021-04-27 13:15:20|143772.4|143682.4|143814|143724|143816.7|143726.7|143772.4|143682.4|30
1619529330000|2021-04-27 13:15:30|143814.8|143724.8|143812.6|143722.6|143815.4|143725.4|143812.5|143722.5|16
1619529340000|2021-04-27 13:15:40|143813|143723|143820.8|143730.8|143822.2|143732.2|143805|143715|30
1619529350000|2021-04-27 13:15:50|143817.5|143727.5|143784.2|143694.2|143820.1|143730.1|143776.9|143686.9|34
1619529360000|2021-04-27 13:16:00|143782.9|143692.9|143785.5|143695.5|143786.7|143696.7|143780.8|143690.8|31
1619529370000|2021-04-27 13:16:10|143785.1|143695.1|143785.7|143695.7|143786.4|143696.4|143784.7|143694.7|12
1619529380000|2021-04-27 13:16:20|143786.5|143696.5|143785.2|143695.2|143787.7|143697.7|143784.6|143694.6|23
1619529390000|2021-04-27 13:16:30|143784.3|143694.3|143786.7|143696.7|143787.7|143697.7|143783.7|143693.7|21
1619529400000|2021-04-27 13:16:40|143786.8|143696.8|143786.2|143696.2|143788|143698|143784.4|143694.4|24
1619529410000|2021-04-27 13:16:50|143786.3|143696.3|143784.6|143694.6|143787.4|143697.4|143783.3|143693.3|33
1619529420000|2021-04-27 13:17:00|143822.2|143732.2|143836.5|143746.5|143836.5|143746.5|143801.7|143711.7|29
1619529430000|2021-04-27 13:17:10|143835.1|143745.1|143838.2|143748.2|143841.1|143751.1|143835.1|143745.1|19
1619529440000|2021-04-27 13:17:20|143840.1|143750.1|143827.1|143737.1|143841.1|143751.1|143827.1|143737.1|24
1619529450000|2021-04-27 13:17:30|143826.5|143736.5|143841.3|143751.3|143843.5|143753.5|143824.9|143734.9|15
1619529460000|2021-04-27 13:17:40|143846.5|143756.5|143838.7|143748.7|143846.5|143756.5|143835.2|143745.2|21
1619529470000|2021-04-27 13:17:50|143839.2|143749.2|143845.8|143755.8|143847.6|143757.6|143839.2|143749.2|11
1619529480000|2021-04-27 13:18:00|143846.8|143756.8|143852.8|143762.8|143852.8|143762.8|143845.4|143755.4|14
1619529490000|2021-04-27 13:18:10|143853.8|143763.8|143863.8|143773.8|143865.5|143775.5|143853.5|143763.5|22
1619529500000|2021-04-27 13:18:20|143863.7|143773.7|143857.3|143767.3|143864.6|143774.6|143856.5|143766.5|20
1619529510000|2021-04-27 13:18:30|143856.5|143766.5|143826|143736|143856.8|143766.8|143825|143735|33
1619529520000|2021-04-27 13:18:40|143825.9|143735.9|143844.5|143754.5|143844.5|143754.5|143822.4|143732.4|20
1619529530000|2021-04-27 13:18:50|143844.4|143754.4|143841.4|143751.4|143845.7|143755.7|143838.6|143748.6|20
1619529540000|2021-04-27 13:19:00|143841.9|143751.9|143861.1|143771.1|143862.2|143772.2|143841.9|143751.9|15
1619529550000|2021-04-27 13:19:10|143861|143771|143864.7|143774.7|143865.9|143775.9|143861|143771|14
1619529560000|2021-04-27 13:19:20|143865.7|143775.7|143866|143776|143866.6|143776.6|143862.8|143772.8|15
1619529570000|2021-04-27 13:19:30|143865.8|143775.8|143865.9|143775.9|143866|143776|143862.6|143772.6|13
1619529580000|2021-04-27 13:19:40|143865.8|143775.8|143867.8|143777.8|143867.8|143777.8|143865.8|143775.8|12
1619529590000|2021-04-27 13:19:50|143867.5|143777.5|143921.5|143831.5|143948.7|143840|143863.9|143773.9|20
1619529600000|2021-04-27 13:20:00|143924.4|143834.4|143942.6|143852.6|143951.3|143861.3|143922.2|143832.2|29
1619529610000|2021-04-27 13:20:10|143942.5|143852.5|143942.2|143852.2|143942.5|143852.5|143930.4|143840.4|30
1619529620000|2021-04-27 13:20:20|143941.7|143851.7|143931.5|143841.5|143941.7|143851.7|143931.5|143841.5|19
1619529630000|2021-04-27 13:20:30|143933|143843|143936.4|143846.4|143936.7|143846.7|143933|143843|24
1619529640000|2021-04-27 13:20:40|143935.9|143845.9|143904.6|143814.6|143936.1|143846.1|143903.8|143813.8|24
1619529650000|2021-04-27 13:20:50|143903.1|143813.1|143878.8|143788.8|143903.1|143813.1|143867.2|143777.2|29
1619529660000|2021-04-27 13:21:00|143879.4|143789.4|143850.1|143760.1|143881.3|143791.3|143850.1|143760.1|24
1619529670000|2021-04-27 13:21:10|143850.6|143760.6|143857.5|143767.5|143857.5|143767.5|143849.6|143759.6|25
1619529680000|2021-04-27 13:21:20|143857.3|143767.3|143824.8|143734.8|143857.6|143767.6|143823.4|143733.4|24
1619529690000|2021-04-27 13:21:30|143824.4|143734.4|143844.5|143754.5|143845|143755|143811.1|143721.1|31
1619529700000|2021-04-27 13:21:40|143844.6|143754.6|143852.2|143762.2|143852.7|143762.7|143839.6|143749.6|26
1619529710000|2021-04-27 13:21:50|143854.2|143764.2|143852.1|143762.1|143856.2|143766.2|143850|143760|27
1619529720000|2021-04-27 13:22:00|143851.9|143761.9|143838.9|143748.9|143853.8|143763.8|143838.9|143748.9|21
1619529730000|2021-04-27 13:22:10|143835.5|143745.5|143832.8|143742.8|143835.9|143745.9|143831.1|143741.1|26
1619529740000|2021-04-27 13:22:20|143832.7|143742.7|143795.1|143705.1|143833.3|143743.3|143789.6|143699.6|21
1619529750000|2021-04-27 13:22:30|143797.3|143707.3|143788.6|143698.6|143798.4|143708.4|143787.8|143697.8|19
1619529760000|2021-04-27 13:22:40|143789.1|143699.1|143793.1|143703.1|143793.3|143703.3|143785.9|143695.9|23
1619529770000|2021-04-27 13:22:50|143792|143702|143795.3|143705.3|143795.4|143705.4|143784.4|143694.4|22
1619529780000|2021-04-27 13:23:00|143798.4|143708.4|143761.4|143671.4|143798.4|143708.4|143751|143661|35
1619529790000|2021-04-27 13:23:10|143761.1|143671.1|143763.8|143673.8|143765.2|143675.2|143761.1|143671.1|25
1619529800000|2021-04-27 13:23:20|143763.4|143673.4|143750.4|143660.4|143763.6|143673.6|143750.4|143660.4|26
1619529810000|2021-04-27 13:23:30|143750.9|143660.9|143752.3|143662.3|143752.9|143662.9|143750.7|143660.7|16
1619529820000|2021-04-27 13:23:40|143752.8|143662.8|143777.2|143687.2|143790.3|143700.3|143749.2|143659.2|26
1619529830000|2021-04-27 13:23:50|143776.7|143686.7|143787.9|143697.9|143797.1|143707.1|143775.2|143685.2|25
1619529840000|2021-04-27 13:24:00|143794|143704|143794.6|143704.6|143796.5|143706.5|143790.1|143700.1|27
1619529850000|2021-04-27 13:24:10|143793.1|143703.1|143806.9|143716.9|143807.3|143717.3|143791.3|143701.3|24
1619529860000|2021-04-27 13:24:20|143803|143713|143805.3|143715.3|143812.4|143722.4|143801|143711|27
1619529870000|2021-04-27 13:24:30|143804.7|143714.7|143807.5|143717.5|143807.7|143717.7|143802.5|143712.5|27
1619529880000|2021-04-27 13:24:40|143817.8|143727.8|143793.4|143703.4|143817.8|143727.8|143792.7|143702.7|25
1619529890000|2021-04-27 13:24:50|143793.5|143703.5|143805.3|143715.3|143805.3|143715.3|143792.4|143702.4|22
1619529900000|2021-04-27 13:25:00|143802.4|143712.4|143796.1|143706.1|143802.4|143712.4|143794|143704|20
1619529910000|2021-04-27 13:25:10|143796.6|143706.6|143799.9|143709.9|143800.2|143710.2|143793.6|143703.6|20
1619529920000|2021-04-27 13:25:20|143800|143710|143797.6|143707.6|143800|143710|143794.8|143704.8|16
1619529930000|2021-04-27 13:25:30|143798.9|143708.9|143797.1|143707.1|143798.9|143708.9|143792|143702|21
1619529940000|2021-04-27 13:25:40|143797.7|143707.7|143814|143724|143814.6|143724.6|143793.4|143703.4|24
1619529950000|2021-04-27 13:25:50|143814.5|143724.5|143807.2|143717.2|143814.5|143724.5|143804.4|143714.4|23
1619529960000|2021-04-27 13:26:00|143806.9|143716.9|143804.3|143714.3|143806.9|143716.9|143804.3|143714.3|20
1619529970000|2021-04-27 13:26:10|143801.1|143711.1|143776.9|143686.9|143801.6|143711.6|143764.1|143674.1|26
1619529980000|2021-04-27 13:26:20|143775.7|143685.7|143780.4|143690.4|143781|143691|143774.6|143684.6|21
1619529990000|2021-04-27 13:26:30|143779.7|143689.7|143794.2|143704.2|143799.7|143709.7|143771.8|143681.8|26
1619530000000|2021-04-27 13:26:40|143792.9|143702.9|143769.8|143679.8|143797.9|143707.9|143750.6|143660.6|22
1619530010000|2021-04-27 13:26:50|143768.1|143678.1|143784.6|143694.6|143792.7|143702.7|143768.1|143678.1|24
1619530020000|2021-04-27 13:27:00|143785.7|143695.7|143785.6|143695.6|143790.6|143700.6|143780.1|143690.1|23
1619530030000|2021-04-27 13:27:10|143786|143696|143799.4|143709.4|143799.7|143709.7|143785.6|143695.6|20
1619530040000|2021-04-27 13:27:20|143800.3|143710.3|143799.2|143709.2|143800.7|143710.7|143798|143708|20
1619530050000|2021-04-27 13:27:30|143798.4|143708.4|143805.9|143715.9|143808.9|143718.9|143796.9|143706.9|23
1619530060000|2021-04-27 13:27:40|143806.4|143716.4|143800|143710|143806.5|143716.5|143800|143710|21
1619530070000|2021-04-27 13:27:50|143800.1|143710.1|143801.7|143711.7|143802.3|143712.3|143796.7|143706.7|25
1619530080000|2021-04-27 13:28:00|143803.4|143713.4|143808.4|143718.4|143809.7|143719.7|143803.4|143713.4|27
1619530090000|2021-04-27 13:28:10|143807.8|143717.8|143806.5|143716.5|143810.4|143720.4|143805.5|143715.5|20
1619530100000|2021-04-27 13:28:20|143807|143717|143811.4|143721.4|143811.4|143721.4|143806.1|143716.1|23
1619530110000|2021-04-27 13:28:30|143811.9|143721.9|143811.8|143721.8|143812.6|143722.6|143810.5|143720.5|11
1619530120000|2021-04-27 13:28:40|143811.6|143721.6|143822.6|143732.6|143824.2|143734.2|143809.7|143719.7|20
1619530130000|2021-04-27 13:28:50|143823.1|143733.1|143793|143703|143824|143734|143788.9|143698.9|25
1619530140000|2021-04-27 13:29:00|143793.2|143703.2|143792.3|143702.3|143796.1|143706.1|143792.3|143702.3|23
1619530150000|2021-04-27 13:29:10|143791.6|143701.6|143790.1|143700.1|143795.2|143705.2|143790.1|143700.1|23
1619530160000|2021-04-27 13:29:20|143792|143702|143787.8|143697.8|143792.1|143702.1|143787.8|143697.8|23
1619530170000|2021-04-27 13:29:30|143788.5|143698.5|143789.8|143699.8|143791.1|143701.1|143788.5|143698.5|18
1619530180000|2021-04-27 13:29:40|143789.7|143699.7|143789.7|143699.7|143789.9|143699.9|143787.3|143697.3|22
1619530190000|2021-04-27 13:29:50|143790.4|143700.4|143793.3|143703.3|143793.3|143703.3|143788.1|143698.1|21
1619530200000|2021-04-27 13:30:00|143781.9|143691.9|143776.5|143686.5|143785.9|143695.9|143776.5|143686.5|24
1619530210000|2021-04-27 13:30:10|143776.6|143686.6|143794.1|143704.1|143798|143708|143776.6|143686.6|19
1619530220000|2021-04-27 13:30:20|143793.3|143703.3|143795.5|143705.5|143795.5|143705.5|143793.3|143703.3|16
1619530230000|2021-04-27 13:30:30|143795|143705|143783.9|143693.9|143795|143705|143781.4|143691.4|24
1619530240000|2021-04-27 13:30:40|143783.2|143693.2|143833.4|143743.4|143841.9|143751.9|143783|143693|25
1619530250000|2021-04-27 13:30:50|143832.7|143742.7|143826.9|143736.9|143834.9|143744.9|143824.1|143734.1|24
1619530260000|2021-04-27 13:31:00|143826.6|143736.6|143842.3|143752.3|143848|143758|143825.4|143735.4|23
1619530270000|2021-04-27 13:31:10|143842.5|143752.5|143825.4|143735.4|143842.5|143752.5|143825.4|143735.4|21
1619530280000|2021-04-27 13:31:20|143815.9|143725.9|143818.3|143728.3|143819.5|143729.5|143813.8|143723.8|25
1619530290000|2021-04-27 13:31:30|143819.6|143729.6|143828.1|143738.1|143828.3|143738.3|143818.1|143728.1|23
1619530300000|2021-04-27 13:31:40|143829.1|143739.1|143841.8|143751.8|143842.5|143752.5|143828.4|143738.4|25
1619530310000|2021-04-27 13:31:50|143840.3|143750.3|143843.5|143753.5|143844.7|143754.7|143840.3|143750.3|27
1619530320000|2021-04-27 13:32:00|143843.3|143753.3|143836.3|143746.3|143843.3|143753.3|143836.3|143746.3|18
1619530330000|2021-04-27 13:32:10|143837.5|143747.5|143810.5|143720.5|143837.6|143747.6|143800.9|143710.9|26
1619530340000|2021-04-27 13:32:20|143810.8|143720.8|143821.2|143731.2|143822.3|143732.3|143809.4|143719.4|25
1619530350000|2021-04-27 13:32:30|143821.9|143731.9|143829.2|143739.2|143830.4|143740.4|143819.1|143729.1|19
1619530360000|2021-04-27 13:32:40|143827.8|143737.8|143833|143743|143836.6|143746.6|143825.8|143735.8|23
1619530370000|2021-04-27 13:32:50|143832.2|143742.2|143795.1|143705.1|143833|143743|143789.8|143699.8|24
1619530380000|2021-04-27 13:33:00|143794.8|143704.8|143844.2|143754.2|143846.5|143756.5|143792.1|143702.1|24
1619530390000|2021-04-27 13:33:10|143845.8|143755.8|143800.1|143710.1|143846.3|143756.3|143798|143708|21
1619530400000|2021-04-27 13:33:20|143799.3|143709.3|143791.6|143701.6|143801.2|143711.2|143790.9|143700.9|21
1619530410000|2021-04-27 13:33:30|143791.3|143701.3|143816.3|143726.3|143817.6|143727.6|143791.3|143701.3|25
1619530420000|2021-04-27 13:33:40|143816.6|143726.6|143812.7|143722.7|143821.4|143731.4|143812.7|143722.7|24
1619530430000|2021-04-27 13:33:50|143812.6|143722.6|143812.8|143722.8|143814.5|143724.5|143810.6|143720.6|20
1619530440000|2021-04-27 13:34:00|143812.9|143722.9|143796.8|143706.8|143813.2|143723.2|143796.8|143706.8|21
1619530450000|2021-04-27 13:34:10|143797|143707|143764.8|143674.8|143797|143707|143763.2|143673.2|25
1619530460000|2021-04-27 13:34:20|143764.5|143674.5|143748.4|143658.4|143771|143681|143748.4|143658.4|27
1619530470000|2021-04-27 13:34:30|143747.7|143657.7|143746.7|143656.7|143765.5|143675.5|143746.6|143656.6|24
1619530480000|2021-04-27 13:34:40|143747.6|143657.6|143761.6|143671.6|143767|143677|143744.4|143654.4|26
1619530490000|2021-04-27 13:34:50|143762.3|143672.3|143781.6|143691.6|143783.7|143693.7|143762|143672|28
1619530500000|2021-04-27 13:35:00|143779.8|143689.8|143791.4|143701.4|143799.9|143709.9|143779.4|143689.4|26
1619530510000|2021-04-27 13:35:10|143793.7|143703.7|143750.7|143660.7|143793.7|143703.7|143749.3|143659.3|28
1619530520000|2021-04-27 13:35:20|143750.5|143660.5|143740.4|143650.4|143751|143661|143739.7|143649.7|27
1619530530000|2021-04-27 13:35:30|143739.8|143649.8|143725.2|143635.2|143742.2|143652.2|143724.3|143634.3|27
1619530540000|2021-04-27 13:35:40|143725|143635|143729.8|143639.8|143729.8|143639.8|143724.5|143634.5|20
1619530550000|2021-04-27 13:35:50|143729.7|143639.7|143722|143632|143747.5|143657.5|143722|143632|27
1619530560000|2021-04-27 13:36:00|143720.7|143630.7|143762.5|143672.5|143762.5|143672.5|143718.6|143628.6|25
1619530570000|2021-04-27 13:36:10|143768.7|143678.7|143754.4|143664.4|143788.9|143698.9|143754.4|143664.4|27
1619530580000|2021-04-27 13:36:20|143756.3|143666.3|143723|143633|143758|143668|143721.3|143631.3|23
1619530590000|2021-04-27 13:36:30|143723.2|143633.2|143723.8|143633.8|143732.9|143642.9|143722.3|143632.3|27
1619530600000|2021-04-27 13:36:40|143729.9|143639.9|143729.5|143639.5|143730.3|143640.3|143720.8|143630.8|27
1619530610000|2021-04-27 13:36:50|143729.9|143639.9|143737.4|143647.4|143737.9|143647.9|143729.9|143639.9|26
1619530620000|2021-04-27 13:37:00|143736.6|143646.6|143738.2|143648.2|143738.8|143648.8|143734.7|143644.7|20
1619530630000|2021-04-27 13:37:10|143741.9|143651.9|143737.5|143647.5|143742.2|143652.2|143731.8|143641.8|27
1619530640000|2021-04-27 13:37:20|143738.1|143648.1|143756.6|143666.6|143761.1|143671.1|143738.1|143648.1|24
1619530650000|2021-04-27 13:37:30|143756.1|143666.1|143745.7|143655.7|143757.6|143667.6|143745.7|143655.7|24
1619530660000|2021-04-27 13:37:40|143747.3|143657.3|143717.8|143627.8|143747.3|143657.3|143715.3|143625.3|26
1619530670000|2021-04-27 13:37:50|143717.9|143627.9|143718|143628|143719.9|143629.9|143715.2|143625.2|24
1619530680000|2021-04-27 13:38:00|143717.6|143627.6|143700.2|143610.2|143717.6|143627.6|143699.9|143609.9|22
1619530690000|2021-04-27 13:38:10|143701.5|143611.5|143687.8|143597.8|143701.5|143611.5|143686.6|143596.6|18
1619530700000|2021-04-27 13:38:20|143689.4|143599.4|143689|143599|143692.7|143602.7|143688.9|143598.9|23
1619530710000|2021-04-27 13:38:30|143688.7|143598.7|143708.9|143618.9|143709.7|143619.7|143688.6|143598.6|19
1619530720000|2021-04-27 13:38:40|143709.4|143619.4|143709|143619|143710.7|143620.7|143708.3|143618.3|24
1619530730000|2021-04-27 13:38:50|143708.8|143618.8|143703.5|143613.5|143709.3|143619.3|143703.4|143613.4|20
1619530740000|2021-04-27 13:39:00|143703.4|143613.4|143703.8|143613.8|143703.8|143613.8|143702.7|143612.7|18
1619530750000|2021-04-27 13:39:10|143703.6|143613.6|143728.3|143638.3|143734.6|143644.6|143703.6|143613.6|22
1619530760000|2021-04-27 13:39:20|143729.4|143639.4|143728.7|143638.7|143730|143640|143727|143637|14
1619530770000|2021-04-27 13:39:30|143725.9|143635.9|143727.7|143637.7|143729.4|143639.4|143725.8|143635.8|18
1619530780000|2021-04-27 13:39:40|143727.9|143637.9|143724.9|143634.9|143728.2|143638.2|143724.9|143634.9|21
1619530790000|2021-04-27 13:39:50|143724.3|143634.3|143717.7|143627.7|143726.9|143636.9|143717.5|143627.5|19
1619530800000|2021-04-27 13:40:00|143716.7|143626.7|143712|143622|143716.7|143626.7|143711.7|143621.7|21
1619530810000|2021-04-27 13:40:10|143712.5|143622.5|143712.4|143622.4|143713.4|143623.4|143711.4|143621.4|15
1619530820000|2021-04-27 13:40:20|143712.7|143622.7|143713.8|143623.8|143714|143624|143712.3|143622.3|16
1619530830000|2021-04-27 13:40:30|143714.1|143624.1|143734.6|143644.6|143734.6|143644.6|143713.5|143623.5|22
1619530840000|2021-04-27 13:40:40|143733.8|143643.8|143726.4|143636.4|143737.9|143647.9|143725|143635|24
1619530850000|2021-04-27 13:40:50|143726.1|143636.1|143788.6|143698.6|143790.6|143700.6|143726.1|143636.1|25
1619530860000|2021-04-27 13:41:00|143790.5|143700.5|143774.2|143684.2|143799.4|143709.4|143774.2|143684.2|23
1619530870000|2021-04-27 13:41:10|143774.6|143684.6|143772.6|143682.6|143775|143685|143771.3|143681.3|16
1619530880000|2021-04-27 13:41:20|143772.2|143682.2|143769.1|143679.1|143773|143683|143768.6|143678.6|21
1619530890000|2021-04-27 13:41:30|143768.9|143678.9|143775|143685|143775|143685|143768.9|143678.9|20
1619530900000|2021-04-27 13:41:40|143774.5|143684.5|143767.1|143677.1|143774.8|143684.8|143766.6|143676.6|18
1619530910000|2021-04-27 13:41:50|143766.5|143676.5|143765.7|143675.7|143768.7|143678.7|143765.1|143675.1|15
1619530920000|2021-04-27 13:42:00|143766.4|143676.4|143767.1|143677.1|143768.5|143678.5|143763.8|143673.8|20
1619530930000|2021-04-27 13:42:10|143768|143678|143768.9|143678.9|143771.8|143681.8|143766.4|143676.4|21
1619530940000|2021-04-27 13:42:20|143768.6|143678.6|143767.5|143677.5|143768.6|143678.6|143765.2|143675.2|18
1619530950000|2021-04-27 13:42:30|143768.4|143678.4|143795.1|143705.1|143795.3|143705.3|143768.4|143678.4|22
1619530960000|2021-04-27 13:42:40|143789.9|143699.9|143797|143707|143800.1|143710.1|143788.4|143698.4|25
1619530970000|2021-04-27 13:42:50|143797.9|143707.9|143784.4|143694.4|143800|143710|143781.5|143691.5|26
1619530980000|2021-04-27 13:43:00|143784.7|143694.7|143783.6|143693.6|143787|143697|143780.6|143690.6|23
1619530990000|2021-04-27 13:43:10|143782.8|143692.8|143803.9|143713.9|143805.8|143715.8|143782.8|143692.8|27
1619531000000|2021-04-27 13:43:20|143803.1|143713.1|143797.4|143707.4|143803.1|143713.1|143796.3|143706.3|23
1619531010000|2021-04-27 13:43:30|143797.2|143707.2|143795.9|143705.9|143802|143712|143785.8|143695.8|25
1619531020000|2021-04-27 13:43:40|143796.2|143706.2|143775|143685|143796.2|143706.2|143774|143684|23
1619531030000|2021-04-27 13:43:50|143774.6|143684.6|143774.2|143684.2|143775.3|143685.3|143773|143683|21
1619531040000|2021-04-27 13:44:00|143782|143692|143772.1|143682.1|143795.4|143705.4|143772.1|143682.1|23
1619531050000|2021-04-27 13:44:10|143775.3|143685.3|143785.2|143695.2|143790.2|143700.2|143772.6|143682.6|28
1619531060000|2021-04-27 13:44:20|143780.8|143690.8|143786.9|143696.9|143787.6|143697.6|143780.6|143690.6|25
1619531070000|2021-04-27 13:44:30|143785.6|143695.6|143811.6|143721.6|143812.4|143722.4|143784.3|143694.3|28
1619531080000|2021-04-27 13:44:40|143810.7|143720.7|143814.3|143724.3|143815.1|143725.1|143805.8|143715.8|26
1619531090000|2021-04-27 13:44:50|143815.6|143725.6|143813.4|143723.4|143818.3|143728.3|143810.1|143720.1|20
1619531100000|2021-04-27 13:45:00|143813.6|143723.6|143798|143708|143813.8|143723.8|143795.7|143705.7|28
1619531110000|2021-04-27 13:45:10|143795.4|143705.4|143814|143724|143816.9|143726.9|143787.2|143697.2|28
1619531120000|2021-04-27 13:45:20|143812.8|143722.8|143813.5|143723.5|143816.3|143726.3|143812.8|143722.8|22
1619531130000|2021-04-27 13:45:30|143812.8|143722.8|143807.4|143717.4|143813.5|143723.5|143803.7|143713.7|19
1619531140000|2021-04-27 13:45:40|143806|143716|143797.3|143707.3|143806|143716|143792.7|143702.7|26
1619531150000|2021-04-27 13:45:50|143796.6|143706.6|143795.9|143705.9|143796.9|143706.9|143794.2|143704.2|23
1619531160000|2021-04-27 13:46:00|143761.1|143671.1|143772.3|143682.3|143777.1|143687.1|143761.1|143671.1|24
1619531170000|2021-04-27 13:46:10|143772.5|143682.5|143745.8|143655.8|143772.5|143682.5|143722.9|143632.9|26
1619531180000|2021-04-27 13:46:20|143745.1|143655.1|143743|143653|143748.1|143658.1|143743|143653|20
1619531190000|2021-04-27 13:46:30|143742.2|143652.2|143733.7|143643.7|143743|143653|143730|143640|24
1619531200000|2021-04-27 13:46:40|143734.2|143644.2|143740.4|143650.4|143740.4|143650.4|143731.7|143641.7|19
1619531210000|2021-04-27 13:46:50|143740.2|143650.2|143731.3|143641.3|143742.6|143652.6|143731.3|143641.3|24
1619531220000|2021-04-27 13:47:00|143731.8|143641.8|143726.6|143636.6|143734.5|143644.5|143726.5|143636.5|23
1619531230000|2021-04-27 13:47:10|143728.1|143638.1|143736.7|143646.7|143743.6|143653.6|143728.1|143638.1|23
1619531240000|2021-04-27 13:47:20|143736.1|143646.1|143750.4|143660.4|143753.2|143663.2|143731.8|143641.8|28
1619531250000|2021-04-27 13:47:30|143749.3|143659.3|143727.3|143637.3|143751.4|143661.4|143727.3|143637.3|27
1619531260000|2021-04-27 13:47:40|143721.6|143631.6|143721.3|143631.3|143724.7|143634.7|143718.7|143628.7|22
1619531270000|2021-04-27 13:47:50|143719.9|143629.9|143717.2|143627.2|143719.9|143629.9|143717|143627|19
1619531280000|2021-04-27 13:48:00|143719.1|143629.1|143713.6|143623.6|143719.1|143629.1|143710.3|143620.3|19
1619531290000|2021-04-27 13:48:10|143714.3|143624.3|143673.6|143583.6|143717.6|143627.6|143673.1|143583.1|24
1619531300000|2021-04-27 13:48:20|143673.3|143583.3|143682.3|143592.3|143682.6|143592.6|143672.2|143582.2|21
1619531310000|2021-04-27 13:48:30|143680.5|143590.5|143679.3|143589.3|143681.8|143591.8|143679.3|143589.3|17
1619531320000|2021-04-27 13:48:40|143678.9|143588.9|143678.3|143588.3|143679.3|143589.3|143674.2|143584.2|16
1619531330000|2021-04-27 13:48:50|143678.6|143588.6|143670.3|143580.3|143678.6|143588.6|143668.2|143578.2|24
1619531340000|2021-04-27 13:49:00|143671.3|143581.3|143641.5|143551.5|143672.3|143582.3|143637.3|143547.3|26
1619531350000|2021-04-27 13:49:10|143640.2|143550.2|143688.7|143598.7|143712.7|143604.6|143640.1|143550.1|23
1619531360000|2021-04-27 13:49:20|143688|143598|143700.1|143610.1|143700.6|143610.6|143687.8|143597.8|22
1619531370000|2021-04-27 13:49:30|143694.1|143604.1|143681|143591|143694.3|143604.3|143680.9|143590.9|26
1619531380000|2021-04-27 13:49:40|143679.8|143589.8|143679.6|143589.6|143681.2|143591.2|143678.4|143588.4|21
1619531390000|2021-04-27 13:49:50|143679.3|143589.3|143678.5|143588.5|143685.2|143595.2|143678.4|143588.4|21
1619531400000|2021-04-27 13:50:00|143684.8|143594.8|143697|143607|143709.3|143619.3|143683.9|143593.9|27
1619531410000|2021-04-27 13:50:10|143694.6|143604.6|143670.2|143580.2|143694.6|143604.6|143666.3|143576.3|24
1619531420000|2021-04-27 13:50:20|143669.3|143579.3|143671.9|143581.9|143672.8|143582.8|143666.2|143576.2|16
1619531430000|2021-04-27 13:50:30|143671.3|143581.3|143667.6|143577.6|143671.3|143581.3|143666|143576|14
1619531440000|2021-04-27 13:50:40|143667.3|143577.3|143614.5|143524.5|143671.5|143581.5|143614.5|143524.5|23
1619531450000|2021-04-27 13:50:50|143614.2|143524.2|143640.2|143550.2|143646.8|143556.8|143611|143521|26
1619531460000|2021-04-27 13:51:00|143641.5|143551.5|143631|143541|143641.5|143551.5|143621.2|143531.2|27
1619531470000|2021-04-27 13:51:10|143630.8|143540.8|143627.1|143537.1|143630.8|143540.8|143616.9|143526.9|22
1619531480000|2021-04-27 13:51:20|143627.2|143537.2|143625.9|143535.9|143628.5|143538.5|143614.8|143524.8|26
1619531490000|2021-04-27 13:51:30|143625.7|143535.7|143623.8|143533.8|143626.5|143536.5|143622.8|143532.8|20
1619531500000|2021-04-27 13:51:40|143623.7|143533.7|143625.2|143535.2|143625.9|143535.9|143622.6|143532.6|20
1619531510000|2021-04-27 13:51:50|143625|143535|143595|143505|143632.9|143542.9|143595|143505|21
1619531520000|2021-04-27 13:52:00|143595.9|143505.9|143576.9|143486.9|143595.9|143505.9|143574.3|143484.3|23
1619531530000|2021-04-27 13:52:10|143576.4|143486.4|143595.9|143505.9|143596|143506|143574.8|143484.8|22
1619531540000|2021-04-27 13:52:20|143613.8|143523.8|143627.6|143537.6|143631.6|143541.6|143612.9|143522.9|26
1619531550000|2021-04-27 13:52:30|143623.9|143533.9|143619.1|143529.1|143624.8|143534.8|143616.8|143526.8|20
1619531560000|2021-04-27 13:52:40|143616.9|143526.9|143614.3|143524.3|143621|143531|143611.5|143521.5|22
1619531570000|2021-04-27 13:52:50|143614.5|143524.5|143617.3|143527.3|143618.4|143528.4|143613.5|143523.5|23
1619531580000|2021-04-27 13:53:00|143616.4|143526.4|143609|143519|143616.4|143526.4|143607.9|143517.9|18
1619531590000|2021-04-27 13:53:10|143608.7|143518.7|143591.7|143501.7|143611.5|143521.5|143587.4|143497.4|21
1619531600000|2021-04-27 13:53:20|143597|143507|143585.6|143495.6|143597|143507|143584.8|143494.8|22
1619531610000|2021-04-27 13:53:30|143585|143495|143574.7|143484.7|143586.1|143496.1|143573.9|143483.9|24
1619531620000|2021-04-27 13:53:40|143575.1|143485.1|143584.8|143494.8|143585.7|143495.7|143570.9|143480.9|22
1619531630000|2021-04-27 13:53:50|143584.2|143494.2|143587.3|143497.3|143589.8|143499.8|143584.2|143494.2|23
1619531640000|2021-04-27 13:54:00|143587|143497|143573|143483|143588|143498|143557|143467|26
1619531650000|2021-04-27 13:54:10|143571.5|143481.5|143558.2|143468.2|143571.5|143481.5|143552.5|143462.5|22
1619531660000|2021-04-27 13:54:20|143558.9|143468.9|143573.9|143483.9|143610.1|143499.5|143558.2|143468.2|25
1619531670000|2021-04-27 13:54:30|143572.9|143482.9|143562.2|143472.2|143573.8|143483.8|143562.1|143472.1|26
1619531680000|2021-04-27 13:54:40|143563.6|143473.6|143558.6|143468.6|143565.3|143475.3|143558.1|143468.1|16
1619531690000|2021-04-27 13:54:50|143559.1|143469.1|143558.1|143468.1|143568.3|143478.3|143557.9|143467.9|23
1619531700000|2021-04-27 13:55:00|143558.8|143468.8|143565.1|143475.1|143566.5|143476.5|143557.8|143467.8|23
1619531710000|2021-04-27 13:55:10|143566.9|143476.9|143548.2|143458.2|143567.1|143477.1|143547.5|143457.5|29
1619531720000|2021-04-27 13:55:20|143548.6|143458.6|143550.1|143460.1|143552|143462|143544.1|143454.1|26
1619531730000|2021-04-27 13:55:30|143548.2|143458.2|143540.4|143450.4|143551|143461|143535.1|143445.1|26
1619531740000|2021-04-27 13:55:40|143542.4|143452.4|143534.2|143444.2|143542.4|143452.4|143534.2|143444.2|18
1619531750000|2021-04-27 13:55:50|143534.1|143444.1|143521.1|143431.1|143534.1|143444.1|143520.3|143430.3|23
1619531760000|2021-04-27 13:56:00|143520.8|143430.8|143525.7|143435.7|143533.7|143443.7|143520.4|143430.4|23
1619531770000|2021-04-27 13:56:10|143525.6|143435.6|143520.7|143430.7|143527.5|143437.5|143520.7|143430.7|20
1619531780000|2021-04-27 13:56:20|143520.8|143430.8|143539.8|143449.8|143546.9|143456.9|143520.5|143430.5|25
1619531790000|2021-04-27 13:56:30|143541.7|143451.7|143541.9|143451.9|143545.1|143455.1|143536.3|143446.3|22
1619531800000|2021-04-27 13:56:40|143542.5|143452.5|143541.7|143451.7|143556.3|143466.3|143539.7|143449.7|24
1619531810000|2021-04-27 13:56:50|143541.2|143451.2|143567.9|143477.9|143569|143479|143541|143451|25
1619531820000|2021-04-27 13:57:00|143569.1|143479.1|143597.1|143507.1|143597.7|143507.7|143567.5|143477.5|24
1619531830000|2021-04-27 13:57:10|143598.4|143508.4|143609|143519|143642.7|143519|143595.8|143491|23
1619531840000|2021-04-27 13:57:20|143613.6|143523.6|143623.5|143493.5|143626.8|143525|143608.6|143491.2|21
1619531850000|2021-04-27 13:57:30|143629.7|143499.7|143628.4|143538.4|143633.9|143540.9|143611.3|143499.3|19
1619531860000|2021-04-27 13:57:40|143629.4|143539.4|143710.8|143580.8|143717.1|143607.5|143628.9|143528.1|29
1619531870000|2021-04-27 13:57:50|143711.6|143581.6|143700|143570|143713.9|143592.4|143682.4|143565.4|20
1619531880000|2021-04-27 13:58:00|143698.8|143568.8|143697.1|143567.1|143704.7|143574.7|143694.4|143564.4|20
1619531890000|2021-04-27 13:58:10|143695.9|143565.9|143667|143537|143704.4|143574.4|143665.8|143535.8|22
1619531900000|2021-04-27 13:58:20|143667.1|143537.1|143660.7|143530.7|143667.1|143559.4|143648|143530.2|19
1619531910000|2021-04-27 13:58:30|143661.1|143531.1|143744.5|143614.5|143747.9|143617.9|143660.6|143530.6|24
1619531920000|2021-04-27 13:58:40|143729.6|143639.6|143742|143652|143748.5|143658.5|143725.5|143635.5|26
1619531930000|2021-04-27 13:58:50|143739.8|143649.8|143737.8|143647.8|143748.7|143658.7|143732.6|143642.6|25
1619531940000|2021-04-27 13:59:00|143733.9|143643.9|143732|143602|143761.5|143650.5|143732|143602|19
1619531950000|2021-04-27 13:59:10|143732.1|143602.1|143746.9|143616.9|143754.6|143624.6|143712.7|143601.5|23
1619531960000|2021-04-27 13:59:20|143749.4|143619.4|143715.6|143585.6|143749.4|143619.4|143715.1|143585.1|24
1619531970000|2021-04-27 13:59:30|143748.6|143618.6|143704.1|143574.1|143748.6|143618.6|143702.5|143572.5|22
1619531980000|2021-04-27 13:59:40|143704.2|143574.2|143715.4|143585.4|143715.4|143585.4|143704.2|143574.2|24
1619531990000|2021-04-27 13:59:50|143712|143582|143717.8|143587.8|143725.5|143595.5|143708.6|143578.6|21
1619532000000|2021-04-27 14:00:00|143717.4|143587.4|143724.6|143594.6|143730.9|143600.9|143712.5|143582.5|27
1619532010000|2021-04-27 14:00:10|143725.1|143595.1|143725.4|143595.4|143729.3|143599.3|143721|143591|23
1619532020000|2021-04-27 14:00:20|143721.4|143591.4|143724.5|143594.5|143724.5|143594.5|143720.3|143590.3|17
1619532030000|2021-04-27 14:00:30|143694.7|143604.7|143683.1|143593.1|143694.7|143604.7|143681.3|143591.3|27
1619532040000|2021-04-27 14:00:40|143683.4|143593.4|143695.7|143605.7|143701.3|143611.3|143683.4|143593.4|23
1619532050000|2021-04-27 14:00:50|143695.8|143605.8|143693.6|143603.6|143697.8|143607.8|143691.5|143601.5|25
1619532060000|2021-04-27 14:01:00|143694.4|143604.4|143732.5|143642.5|143738.2|143648.2|143694|143604|23
1619532070000|2021-04-27 14:01:10|143732.8|143642.8|143693.1|143603.1|143732.8|143642.8|143692.8|143602.8|27
1619532080000|2021-04-27 14:01:20|143692.7|143602.7|143686.2|143596.2|143692.9|143602.9|143683.9|143593.9|28
1619532090000|2021-04-27 14:01:30|143687.9|143597.9|143681.6|143591.6|143687.9|143597.9|143676.6|143586.6|23
1619532100000|2021-04-27 14:01:40|143681.2|143591.2|143678.3|143588.3|143683.9|143593.9|143678.2|143588.2|16
1619532110000|2021-04-27 14:01:50|143679.1|143589.1|143680.8|143590.8|143681.6|143591.6|143679.1|143589.1|12
1619532120000|2021-04-27 14:02:00|143685.8|143595.8|143697.9|143607.9|143697.9|143607.9|143685.8|143595.8|17
1619532130000|2021-04-27 14:02:10|143698.6|143608.6|143690.7|143600.7|143699.3|143609.3|143690.5|143600.5|17
1619532140000|2021-04-27 14:02:20|143688|143598|143683.6|143593.6|143688|143598|143683.6|143593.6|28
1619532150000|2021-04-27 14:02:30|143683.1|143593.1|143680.8|143590.8|143685.5|143595.5|143677.6|143587.6|19
1619532160000|2021-04-27 14:02:40|143677.7|143587.7|143683.8|143593.8|143684.7|143594.7|143676.4|143586.4|23
1619532170000|2021-04-27 14:02:50|143684.2|143594.2|143682.1|143592.1|143684.6|143594.6|143681.6|143591.6|17
1619532180000|2021-04-27 14:03:00|143682|143592|143717|143627|143717|143627|143677.8|143587.8|28
1619532190000|2021-04-27 14:03:10|143689.1|143599.1|143683.6|143593.6|143689.1|143599.1|143681.9|143591.9|22
1619532200000|2021-04-27 14:03:20|143671.9|143581.9|143713.9|143623.9|143713.9|143623.9|143655.1|143565.1|29
1619532210000|2021-04-27 14:03:30|143717.5|143627.5|143719.2|143629.2|143720.8|143630.8|143714.6|143624.6|21
1619532220000|2021-04-27 14:03:40|143718.8|143628.8|143727.6|143637.6|143727.6|143637.6|143716.7|143626.7|14
1619532230000|2021-04-27 14:03:50|143729.6|143639.6|143745.7|143655.7|143746.1|143656.1|143721.9|143631.9|23
1619532240000|2021-04-27 14:04:00|143746.7|143656.7|143745.3|143655.3|143748.1|143658.1|143736|143646|24
1619532250000|2021-04-27 14:04:10|143745.8|143655.8|143748.6|143658.6|143750.5|143660.5|143739.4|143649.4|24
1619532260000|2021-04-27 14:04:20|143750.9|143660.9|143722.5|143632.5|143750.9|143660.9|143720.4|143630.4|23
1619532270000|2021-04-27 14:04:30|143721.3|143631.3|143739.3|143649.3|143739.3|143649.3|143713.3|143623.3|24
1619532280000|2021-04-27 14:04:40|143733|143643|143726.9|143636.9|143748|143658|143726.9|143636.9|24
1619532290000|2021-04-27 14:04:50|143728.8|143638.8|143732.1|143642.1|143732.2|143642.2|143728.8|143638.8|25
1619532300000|2021-04-27 14:05:00|143733|143643|143730.1|143640.1|143733|143643|143729.1|143639.1|24
1619532310000|2021-04-27 14:05:10|143729.8|143639.8|143715|143625|143730.5|143640.5|143714.2|143624.2|25
1619532320000|2021-04-27 14:05:20|143714|143624|143715.7|143625.7|143716.6|143626.6|143714|143624|24
1619532330000|2021-04-27 14:05:30|143716|143626|143715.9|143625.9|143717.2|143627.2|143714.9|143624.9|17
1619532340000|2021-04-27 14:05:40|143716.3|143626.3|143722.1|143632.1|143722.1|143632.1|143715.2|143625.2|15
1619532350000|2021-04-27 14:05:50|143722.2|143632.2|143728|143638|143728|143638|143721.4|143631.4|23
1619532360000|2021-04-27 14:06:00|143736.2|143646.2|143745.5|143655.5|143752.7|143662.7|143727.4|143637.4|27
1619532370000|2021-04-27 14:06:10|143736|143646|143735.6|143645.6|143739.8|143649.8|143733.1|143643.1|32
1619532380000|2021-04-27 14:06:20|143736|143646|143737.7|143647.7|143739.7|143649.7|143730.8|143640.8|26
1619532390000|2021-04-27 14:06:30|143737.8|143647.8|143737.8|143647.8|143739.7|143649.7|143735.7|143645.7|25
1619532400000|2021-04-27 14:06:40|143737.6|143647.6|143738.4|143648.4|143738.4|143648.4|143732.2|143642.2|22
1619532410000|2021-04-27 14:06:50|143745|143655|143738.2|143648.2|143746.1|143656.1|143732.8|143642.8|26
1619532420000|2021-04-27 14:07:00|143738.1|143648.1|143724.4|143634.4|143738.1|143648.1|143719.5|143629.5|31
1619532430000|2021-04-27 14:07:10|143721.7|143631.7|143745.4|143655.4|143745.4|143655.4|143721.1|143631.1|27
1619532440000|2021-04-27 14:07:20|143746.2|143656.2|143746.8|143656.8|143753.2|143663.2|143744.1|143654.1|26
1619532450000|2021-04-27 14:07:30|143746.3|143656.3|143768.8|143678.8|143768.8|143678.8|143745.8|143655.8|30
1619532460000|2021-04-27 14:07:40|143768.4|143678.4|143769.9|143679.9|143770.4|143680.4|143768.3|143678.3|25
1619532470000|2021-04-27 14:07:50|143770.1|143680.1|143765|143675|143770.1|143680.1|143759.6|143669.6|21
1619532480000|2021-04-27 14:08:00|143764.8|143674.8|143767.7|143677.7|143767.7|143677.7|143764.5|143674.5|21
1619532490000|2021-04-27 14:08:10|143767.8|143677.8|143768.6|143678.6|143769.5|143679.5|143766.1|143676.1|19
1619532500000|2021-04-27 14:08:20|143768.1|143678.1|143766.7|143676.7|143769.5|143679.5|143764.3|143674.3|16
1619532510000|2021-04-27 14:08:30|143772.4|143682.4|143767.6|143677.6|143774.2|143684.2|143767.1|143677.1|20
1619532520000|2021-04-27 14:08:40|143767.7|143677.7|143759.2|143669.2|143768.6|143678.6|143756.7|143666.7|31
1619532530000|2021-04-27 14:08:50|143759.3|143669.3|143747.6|143657.6|143760.8|143670.8|143747.1|143657.1|26
1619532540000|2021-04-27 14:09:00|143748.7|143658.7|143744.8|143654.8|143752.6|143662.6|143744.7|143654.7|32
1619532550000|2021-04-27 14:09:10|143746.4|143656.4|143743.3|143653.3|143746.9|143656.9|143742.7|143652.7|25
1619532560000|2021-04-27 14:09:20|143743.1|143653.1|143747.6|143657.6|143748.2|143658.2|143739.7|143649.7|33
1619532570000|2021-04-27 14:09:30|143748.1|143658.1|143764.3|143674.3|143765.8|143675.8|143745.7|143655.7|30
1619532580000|2021-04-27 14:09:40|143765.7|143675.7|143738.2|143648.2|143767.1|143677.1|143737.4|143647.4|29
1619532590000|2021-04-27 14:09:50|143738.8|143648.8|143741.1|143651.1|143743.8|143653.8|143732.7|143642.7|27
1619532600000|2021-04-27 14:10:00|143741.6|143651.6|143723|143633|143741.8|143651.8|143712.1|143622.1|33
1619532610000|2021-04-27 14:10:10|143723.4|143633.4|143737.9|143647.9|143738.3|143648.3|143723.4|143633.4|34
1619532620000|2021-04-27 14:10:20|143738.3|143648.3|143763.4|143673.4|143765.3|143675.3|143737.7|143647.7|31
1619532630000|2021-04-27 14:10:30|143763.5|143673.5|143767.7|143677.7|143767.7|143677.7|143763.5|143673.5|18
1619532640000|2021-04-27 14:10:40|143767.4|143677.4|143770.3|143680.3|143772.7|143682.7|143765.7|143675.7|29
1619532650000|2021-04-27 14:10:50|143772.1|143682.1|143772.1|143682.1|143773.6|143683.6|143772.1|143682.1|9
1619532660000|2021-04-27 14:11:00|143768.7|143678.7|143791.9|143701.9|143798.8|143708.8|143766.4|143676.4|30
1619532670000|2021-04-27 14:11:10|143792.1|143702.1|143716.7|143626.7|143799.2|143709.2|143716.5|143626.5|34
1619532680000|2021-04-27 14:11:20|143722.7|143632.7|143710|143620|143722.9|143632.9|143707.4|143617.4|30
1619532690000|2021-04-27 14:11:30|143713.2|143623.2|143698.6|143608.6|143713.2|143623.2|143674.1|143567.6|35
1619532700000|2021-04-27 14:11:40|143698.7|143608.7|143700|143610|143727.5|143617|143694.4|143589.1|31
1619532710000|2021-04-27 14:11:50|143698.4|143608.4|143692.6|143602.6|143700.9|143610.9|143689.7|143599.7|33
1619532720000|2021-04-27 14:12:00|143692.5|143602.5|143673.9|143583.9|143695.2|143605.2|143671.2|143581.2|30
1619532730000|2021-04-27 14:12:10|143677|143587|143667.1|143577.1|143684.2|143594.2|143664.7|143574.7|29
1619532740000|2021-04-27 14:12:20|143667.5|143577.5|143691.4|143601.4|143694.2|143604.2|143667.5|143577.5|34
1619532750000|2021-04-27 14:12:30|143691.6|143601.6|143652.6|143562.6|143691.6|143601.6|143651.7|143561.7|37
1619532760000|2021-04-27 14:12:40|143653|143563|143693|143603|143699.2|143609.2|143653|143563|34
1619532770000|2021-04-27 14:12:50|143692.4|143602.4|143680.2|143590.2|143696.6|143606.6|143660.5|143570.5|31
1619532780000|2021-04-27 14:13:00|143679.8|143589.8|143682.3|143592.3|143702.8|143612.8|143679.8|143589.8|35
1619532790000|2021-04-27 14:13:10|143686.7|143596.7|143681.7|143591.7|143687|143597|143681.7|143591.7|21
1619532800000|2021-04-27 14:13:20|143682.4|143592.4|143671.7|143581.7|143682.4|143592.4|143668.8|143578.8|29
1619532810000|2021-04-27 14:13:30|143669.8|143579.8|143631|143541|143670.9|143580.9|143623.3|143513.1|23
1619532820000|2021-04-27 14:13:40|143631.4|143541.4|143623.9|143533.9|143640.8|143550.8|143619.5|143529.5|32
1619532830000|2021-04-27 14:13:50|143621.2|143531.2|143610.6|143520.6|143627.3|143537.3|143610.2|143520.2|31
1619532840000|2021-04-27 14:14:00|143610.5|143520.5|143609.8|143519.8|143613.5|143523.5|143609.7|143519.7|20
1619532850000|2021-04-27 14:14:10|143610|143520|143617.9|143527.9|143627.5|143537.5|143607.9|143517.9|29
1619532860000|2021-04-27 14:14:20|143617.4|143527.4|143611.4|143521.4|143617.9|143527.9|143610.5|143520.5|25
1619532870000|2021-04-27 14:14:30|143612.3|143522.3|143610.9|143520.9|143613.2|143523.2|143609.6|143519.6|28
1619532880000|2021-04-27 14:14:40|143616.7|143526.7|143636.8|143546.8|143645.5|143555.5|143616.7|143526.7|29
1619532890000|2021-04-27 14:14:50|143638.2|143548.2|143643|143553|143649.2|143559.2|143629.6|143539.6|33
1619532900000|2021-04-27 14:15:00|143650.1|143560.1|143682.8|143592.8|143687.9|143597.9|143648.9|143558.9|28
1619532910000|2021-04-27 14:15:10|143688.8|143598.8|143681.7|143591.7|143734.4|143622.9|143676.4|143586.4|39
1619532920000|2021-04-27 14:15:20|143682.6|143592.6|143664.6|143574.6|143686.1|143596.1|143655.4|143565.4|38
1619532930000|2021-04-27 14:15:30|143662.9|143572.9|143681.7|143591.7|143681.9|143591.9|143652|143562|37
1619532940000|2021-04-27 14:15:40|143683.4|143593.4|143689.7|143599.7|143693.8|143603.8|143683.4|143593.4|29
1619532950000|2021-04-27 14:15:50|143689.4|143599.4|143670.9|143580.9|143692.3|143602.3|143667.7|143577.7|32
1619532960000|2021-04-27 14:16:00|143667.8|143577.8|143682.7|143592.7|143683.5|143593.5|143667.5|143577.5|28
1619532970000|2021-04-27 14:16:10|143682.8|143592.8|143691.3|143601.3|143739.5|143649.5|143681.4|143591.4|35
1619532980000|2021-04-27 14:16:20|143681.8|143591.8|143679.9|143589.9|143701.5|143593.4|143672.7|143558|36
1619532990000|2021-04-27 14:16:30|143680|143590|143682.7|143592.7|143687.5|143597.5|143672.2|143582.2|26
1619533000000|2021-04-27 14:16:40|143683.3|143593.3|143686.2|143596.2|143691.5|143601.5|143678|143588|38
1619533010000|2021-04-27 14:16:50|143684|143594|143705|143615|143707.8|143617.8|143683.8|143593.8|35
1619533020000|2021-04-27 14:17:00|143703|143613|143699.5|143609.5|143711.9|143621.9|143699.5|143609.5|30
1619533030000|2021-04-27 14:17:10|143718|143588|143713.9|143623.9|143724.3|143626.8|143703.6|143588|33
1619533040000|2021-04-27 14:17:20|143718.6|143628.6|143732.7|143642.7|143736|143646|143713.7|143623.7|35
1619533050000|2021-04-27 14:17:30|143732.8|143642.8|143748.1|143658.1|143750.3|143660.3|143732.3|143642.3|26
1619533060000|2021-04-27 14:17:40|143748.3|143658.3|143754.9|143664.9|143754.9|143664.9|143740.2|143650.2|35
1619533070000|2021-04-27 14:17:50|143756|143666|143761.8|143671.8|143769.3|143679.3|143744.9|143654.9|34
1619533080000|2021-04-27 14:18:00|143759.5|143669.5|143755.3|143665.3|143766.4|143676.4|143731.8|143641.8|40
1619533090000|2021-04-27 14:18:10|143753.8|143663.8|143744.8|143654.8|143756.8|143666.8|143737.4|143647.4|33
1619533100000|2021-04-27 14:18:20|143748.5|143658.5|143754|143664|143759.2|143669.2|143738.6|143648.6|33
1619533110000|2021-04-27 14:18:30|143755.6|143665.6|143755.8|143665.8|143766.8|143676.8|143743.6|143653.6|38
1619533120000|2021-04-27 14:18:40|143755|143665|143768.5|143678.5|143793|143703|143754.7|143664.7|36
1619533130000|2021-04-27 14:18:50|143769.9|143679.9|143736.2|143646.2|143775.8|143685.8|143734.7|143644.7|38
1619533140000|2021-04-27 14:19:00|143734.9|143644.9|143739.3|143649.3|143741.5|143651.5|143734.9|143644.9|32
1619533150000|2021-04-27 14:19:10|143739.2|143649.2|143765.5|143675.5|143765.5|143675.5|143739.2|143649.2|35
1619533160000|2021-04-27 14:19:20|143766.6|143676.6|143752.3|143662.3|143775|143685|143728.5|143638.5|33
1619533170000|2021-04-27 14:19:30|143753.3|143663.3|143727.8|143637.8|143754|143664|143719.6|143629.6|36
1619533180000|2021-04-27 14:19:40|143727.4|143637.4|143678.6|143588.6|143727.4|143637.4|143678.4|143588.4|32
1619533190000|2021-04-27 14:19:50|143678.9|143588.9|143692.1|143602.1|143699.3|143609.3|143666.7|143576.7|36
1619533200000|2021-04-27 14:20:00|143698.7|143608.7|143693.3|143603.3|143707|143617|143693.3|143603.3|29
1619533210000|2021-04-27 14:20:10|143685.7|143595.7|143669.2|143579.2|143703.2|143613.2|143669.2|143579.2|33
1619533220000|2021-04-27 14:20:20|143669|143579|143681.1|143591.1|143681.1|143591.1|143666|143576|31
1619533230000|2021-04-27 14:20:30|143682.9|143592.9|143677.8|143587.8|143685.7|143595.7|143676.5|143586.5|32
1619533240000|2021-04-27 14:20:40|143678.2|143588.2|143700.4|143610.4|143709.9|143619.9|143677.7|143587.7|38
1619533250000|2021-04-27 14:20:50|143692.2|143602.2|143701.7|143611.7|143701.7|143611.7|143687.7|143597.7|35
1619533260000|2021-04-27 14:21:00|143702.4|143612.4|143697.1|143607.1|143702.4|143612.4|143696.2|143606.2|31
1619533270000|2021-04-27 14:21:10|143697.4|143607.4|143700.6|143610.6|143704.3|143614.3|143697.4|143607.4|26
1619533280000|2021-04-27 14:21:20|143700.4|143610.4|143742.4|143652.4|143743.6|143653.6|143700.4|143610.4|31
1619533290000|2021-04-27 14:21:30|143743.5|143653.5|143738.5|143648.5|143746.5|143656.5|143730.3|143640.3|36
1619533300000|2021-04-27 14:21:40|143737.6|143647.6|143716.6|143626.6|143746.4|143656.4|143715.3|143625.3|36
1619533310000|2021-04-27 14:21:50|143714.7|143624.7|143716.6|143626.6|143718.4|143628.4|143714.4|143624.4|22
1619533320000|2021-04-27 14:22:00|143717.1|143627.1|143738.8|143648.8|143743.5|143653.5|143715|143625|28
1619533330000|2021-04-27 14:22:10|143744|143654|143746.5|143656.5|143746.8|143656.8|143735.2|143645.2|33
1619533340000|2021-04-27 14:22:20|143747.2|143657.2|143725.4|143635.4|143747.3|143657.3|143722|143632|32
1619533350000|2021-04-27 14:22:30|143725.5|143635.5|143725.4|143635.4|143728|143638|143723.7|143633.7|20
1619533360000|2021-04-27 14:22:40|143724.6|143634.6|143697.9|143607.9|143726.4|143636.4|143696.1|143606.1|24
1619533370000|2021-04-27 14:22:50|143697.6|143607.6|143696|143606|143703.3|143613.3|143692.8|143602.8|30
1619533380000|2021-04-27 14:23:00|143701.1|143611.1|143665.1|143575.1|143705.9|143615.9|143661.6|143571.6|36
1619533390000|2021-04-27 14:23:10|143665.5|143575.5|143665.9|143575.9|143666.5|143576.5|143663.1|143573.1|18
1619533400000|2021-04-27 14:23:20|143666.3|143576.3|143680.2|143590.2|143687.9|143597.9|143666.3|143576.3|32
1619533410000|2021-04-27 14:23:30|143678.5|143588.5|143681.5|143591.5|143683.3|143593.3|143677.1|143587.1|36
1619533420000|2021-04-27 14:23:40|143684.5|143594.5|143668.7|143578.7|143687.2|143597.2|143664.5|143574.5|33
1619533430000|2021-04-27 14:23:50|143663|143573|143666.9|143576.9|143667.6|143577.6|143663|143573|25
1619533440000|2021-04-27 14:24:00|143653.1|143563.1|143633|143543|143653.1|143563.1|143627.6|143537.6|34
1619533450000|2021-04-27 14:24:10|143631.4|143541.4|143626.7|143536.7|143631.4|143541.4|143626.3|143536.3|21
1619533460000|2021-04-27 14:24:20|143626|143536|143629.8|143539.8|143632.8|143542.8|143624.6|143534.6|27
1619533470000|2021-04-27 14:24:30|143630.1|143540.1|143636.9|143546.9|143638.1|143548.1|143628.8|143538.8|25
1619533480000|2021-04-27 14:24:40|143636.7|143546.7|143673.4|143583.4|143685.7|143595.7|143636.7|143546.7|29
1619533490000|2021-04-27 14:24:50|143681.5|143591.5|143665.7|143575.7|143699.1|143609.1|143663.3|143573.3|37
1619533500000|2021-04-27 14:25:00|143669.6|143579.6|143701.3|143611.3|143704|143614|143663.6|143573.6|36
1619533510000|2021-04-27 14:25:10|143702.1|143612.1|143696.4|143606.4|143702.1|143612.1|143692.2|143602.2|24
1619533520000|2021-04-27 14:25:20|143692.7|143602.7|143679.8|143589.8|143692.7|143602.7|143661.3|143571.3|36
1619533530000|2021-04-27 14:25:30|143679|143589|143654.7|143564.7|143679|143589|143653.8|143563.8|27
1619533540000|2021-04-27 14:25:40|143656|143566|143650.4|143560.4|143659.5|143569.5|143649.4|143559.4|30
1619533550000|2021-04-27 14:25:50|143655|143565|143650.7|143560.7|143661|143571|143646.5|143556.5|37
1619533560000|2021-04-27 14:26:00|143651.1|143561.1|143648.2|143558.2|143652.6|143562.6|143643.3|143553.3|20
1619533570000|2021-04-27 14:26:10|143647.5|143557.5|143653|143563|143654.6|143564.6|143647.5|143557.5|24
1619533580000|2021-04-27 14:26:20|143653.4|143563.4|143655|143565|143655.5|143565.5|143652.8|143562.8|21
1619533590000|2021-04-27 14:26:30|143655.4|143565.4|143688.8|143598.8|143690.1|143600.1|143648.4|143558.4|27
1619533600000|2021-04-27 14:26:40|143688.5|143598.5|143699.4|143609.4|143700.3|143610.3|143688.2|143598.2|26
1619533610000|2021-04-27 14:26:50|143699.5|143609.5|143702.2|143612.2|143710|143620|143699.5|143609.5|21
1619533620000|2021-04-27 14:27:00|143701.9|143611.9|143703.1|143613.1|143706.4|143616.4|143700.5|143610.5|25
1619533630000|2021-04-27 14:27:10|143703|143613|143710.8|143620.8|143710.8|143620.8|143688.5|143598.5|21
1619533640000|2021-04-27 14:27:20|143709.8|143619.8|143725.7|143635.7|143726.9|143636.9|143709.8|143619.8|28
1619533650000|2021-04-27 14:27:30|143727|143637|143697.9|143607.9|143730.5|143640.5|143697.9|143607.9|38
1619533660000|2021-04-27 14:27:40|143697.3|143607.3|143700.9|143610.9|143703.4|143613.4|143697.3|143607.3|19
1619533670000|2021-04-27 14:27:50|143702.4|143612.4|143703.4|143613.4|143703.4|143613.4|143701.4|143611.4|11
1619533680000|2021-04-27 14:28:00|143703|143613|143738|143648|143738|143648|143703|143613|37
1619533690000|2021-04-27 14:28:10|143746.7|143656.7|143747|143657|143748.9|143658.9|143745.4|143655.4|29
1619533700000|2021-04-27 14:28:20|143746.4|143656.4|143745.7|143655.7|143746.6|143656.6|143741.2|143651.2|21
1619533710000|2021-04-27 14:28:30|143744.7|143654.7|143736.3|143646.3|143749.4|143659.4|143736.3|143646.3|21
1619533720000|2021-04-27 14:28:40|143737.7|143647.7|143733.2|143643.2|143738|143648|143731.6|143641.6|24
1619533730000|2021-04-27 14:28:50|143732.3|143642.3|143734.8|143644.8|143735.6|143645.6|143732.3|143642.3|22
1619533740000|2021-04-27 14:29:00|143734|143644|143746|143656|143748.4|143658.4|143732.6|143642.6|18
1619533750000|2021-04-27 14:29:10|143745.7|143655.7|143746.9|143656.9|143747.9|143657.9|143741.2|143651.2|31
1619533760000|2021-04-27 14:29:20|143747.8|143657.8|143739.9|143649.9|143749|143659|143739.2|143649.2|20
1619533770000|2021-04-27 14:29:30|143740.3|143650.3|143723.5|143633.5|143740.3|143650.3|143722.1|143632.1|24
1619533780000|2021-04-27 14:29:40|143723.6|143633.6|143702.8|143612.8|143724.1|143634.1|143699.5|143609.5|16
1619533790000|2021-04-27 14:29:50|143703.6|143613.6|143705.9|143615.9|143707.6|143617.6|143699.8|143609.8|35
1619533800000|2021-04-27 14:30:00|143706|143616|143715.1|143625.1|143721.7|143631.7|143706|143616|25
1619533810000|2021-04-27 14:30:10|143714.2|143624.2|143719.5|143629.5|143721.2|143631.2|143714.2|143624.2|16
1619533820000|2021-04-27 14:30:20|143719.4|143629.4|143720|143630|143721.9|143631.9|143719.4|143629.4|22
1619533830000|2021-04-27 14:30:30|143719.5|143629.5|143718.1|143628.1|143720.3|143630.3|143717.8|143627.8|21
1619533840000|2021-04-27 14:30:40|143718|143628|143717.8|143627.8|143718|143628|143715.1|143625.1|14
1619533850000|2021-04-27 14:30:50|143717.2|143627.2|143717.1|143627.1|143718.8|143628.8|143716.2|143626.2|15
1619533860000|2021-04-27 14:31:00|143718.8|143628.8|143745.4|143655.4|143747.3|143657.3|143718.7|143628.7|26
1619533870000|2021-04-27 14:31:10|143746|143656|143745.4|143655.4|143746.9|143656.9|143744.6|143654.6|19
1619533880000|2021-04-27 14:31:20|143745.3|143655.3|143744.7|143654.7|143745.3|143655.3|143743.5|143653.5|18
1619533890000|2021-04-27 14:31:30|143745.2|143655.2|143743.8|143653.8|143745.3|143655.3|143742.6|143652.6|17
1619533900000|2021-04-27 14:31:40|143736.4|143646.4|143729.1|143639.1|143736.4|143646.4|143727.9|143637.9|28
1619533910000|2021-04-27 14:31:50|143729.3|143639.3|143729.6|143639.6|143730.3|143640.3|143726.6|143636.6|20
1619533920000|2021-04-27 14:32:00|143729.3|143639.3|143730.2|143640.2|143732|143642|143727.7|143637.7|22
1619533930000|2021-04-27 14:32:10|143730|143640|143729.8|143639.8|143730|143640|143728.9|143638.9|12
1619533940000|2021-04-27 14:32:20|143728.9|143638.9|143726.1|143636.1|143729.8|143639.8|143725|143635|16
1619533950000|2021-04-27 14:32:30|143726.9|143636.9|143726|143636|143727.2|143637.2|143723.9|143633.9|15
1619533960000|2021-04-27 14:32:40|143726.4|143636.4|143718.5|143628.5|143727.3|143637.3|143718.5|143628.5|26
1619533970000|2021-04-27 14:32:50|143718.8|143628.8|143710.1|143620.1|143720.3|143630.3|143709.4|143619.4|30
1619533980000|2021-04-27 14:33:00|143710.3|143620.3|143706.3|143616.3|143710.3|143620.3|143702.3|143612.3|17
1619533990000|2021-04-27 14:33:10|143705.6|143615.6|143705.9|143615.9|143705.9|143615.9|143703.3|143613.3|15
1619534000000|2021-04-27 14:33:20|143705.3|143615.3|143702.1|143612.1|143705.8|143615.8|143700.6|143610.6|19
1619534010000|2021-04-27 14:33:30|143703.7|143613.7|143700.3|143610.3|143704.4|143614.4|143700.3|143610.3|26
1619534020000|2021-04-27 14:33:40|143701.1|143611.1|143700.8|143610.8|143703.4|143613.4|143700.8|143610.8|15
1619534030000|2021-04-27 14:33:50|143701.7|143611.7|143706.9|143616.9|143706.9|143616.9|143699.8|143609.8|27
1619534040000|2021-04-27 14:34:00|143705.3|143615.3|143704.4|143614.4|143707.1|143617.1|143703.8|143613.8|29
1619534050000|2021-04-27 14:34:10|143705.5|143615.5|143704.6|143614.6|143705.5|143615.5|143702.4|143612.4|32
1619534060000|2021-04-27 14:34:20|143703.6|143613.6|143708.2|143618.2|143708.2|143618.2|143703.3|143613.3|28
1619534070000|2021-04-27 14:34:30|143708.4|143618.4|143708.1|143618.1|143708.5|143618.5|143706.9|143616.9|19
1619534080000|2021-04-27 14:34:40|143708.3|143618.3|143708.6|143618.6|143710.5|143620.5|143707.8|143617.8|22
1619534090000|2021-04-27 14:34:50|143708.9|143618.9|143708.4|143618.4|143710.1|143620.1|143707.5|143617.5|18
1619534100000|2021-04-27 14:35:00|143704.5|143614.5|143725|143635|143725|143635|143704.5|143614.5|27
1619534110000|2021-04-27 14:35:10|143725.9|143635.9|143723|143633|143733.4|143643.4|143701.1|143611.1|34
1619534120000|2021-04-27 14:35:20|143723.6|143633.6|143741.2|143651.2|143741.3|143651.3|143723.6|143633.6|25
1619534130000|2021-04-27 14:35:30|143740.9|143650.9|143735.3|143645.3|143740.9|143650.9|143734.1|143644.1|26
1619534140000|2021-04-27 14:35:40|143735|143645|143736.3|143646.3|143739.6|143649.6|143733.5|143643.5|22
1619534150000|2021-04-27 14:35:50|143735.8|143645.8|143745.6|143655.6|143745.6|143655.6|143735.4|143645.4|20
1619534160000|2021-04-27 14:36:00|143746.3|143656.3|143748.8|143658.8|143752.5|143662.5|143744.9|143654.9|35
1619534170000|2021-04-27 14:36:10|143748.1|143658.1|143767.4|143677.4|143767.4|143677.4|143747.1|143657.1|28
1619534180000|2021-04-27 14:36:20|143770.4|143680.4|143795.7|143705.7|143798.8|143708.8|143770.2|143680.2|29
1619534190000|2021-04-27 14:36:30|143795|143705|143793.4|143703.4|143795.4|143705.4|143786|143696|31
1619534200000|2021-04-27 14:36:40|143790.7|143700.7|143779.1|143689.1|143790.7|143700.7|143776.8|143686.8|28
1619534210000|2021-04-27 14:36:50|143779.5|143689.5|143770.6|143680.6|143779.5|143689.5|143766.4|143676.4|26
1619534220000|2021-04-27 14:37:00|143770.4|143680.4|143719.6|143629.6|143771|143681|143714|143624|32
1619534230000|2021-04-27 14:37:10|143714.1|143624.1|143713.8|143623.8|143718.4|143628.4|143712.3|143622.3|25
1619534240000|2021-04-27 14:37:20|143713.7|143623.7|143745.3|143655.3|143747.1|143657.1|143712.8|143622.8|33
1619534250000|2021-04-27 14:37:30|143745.9|143655.9|143755.2|143665.2|143757.9|143667.9|143743.9|143653.9|27
1619534260000|2021-04-27 14:37:40|143756.3|143666.3|143757.5|143667.5|143759.3|143669.3|143756.3|143666.3|22
1619534270000|2021-04-27 14:37:50|143757.7|143667.7|143752.8|143662.8|143758.5|143668.5|143752.8|143662.8|23
1619534280000|2021-04-27 14:38:00|143753.8|143663.8|143734|143644|143756.2|143666.2|143728.7|143638.7|26
1619534290000|2021-04-27 14:38:10|143734.6|143644.6|143704.5|143614.5|143735.4|143645.4|143697.6|143607.6|38
1619534300000|2021-04-27 14:38:20|143704.2|143614.2|143709.1|143619.1|143709.1|143619.1|143700.2|143610.2|30
1619534310000|2021-04-27 14:38:30|143710.9|143620.9|143707.4|143617.4|143711.2|143621.2|143705.2|143615.2|31
1619534320000|2021-04-27 14:38:40|143707.1|143617.1|143778.6|143688.6|143778.6|143688.6|143707.1|143617.1|40
1619534330000|2021-04-27 14:38:50|143771.8|143681.8|143772.4|143682.4|143776|143686|143769.3|143679.3|35
1619534340000|2021-04-27 14:39:00|143773|143683|143780.6|143690.6|143786.7|143696.7|143770.3|143680.3|30
1619534350000|2021-04-27 14:39:10|143780.7|143690.7|143732|143642|143780.7|143690.7|143727.1|143637.1|25
1619534360000|2021-04-27 14:39:20|143732.5|143642.5|143735.3|143645.3|143742.9|143652.9|143728.3|143638.3|29
1619534370000|2021-04-27 14:39:30|143735.6|143645.6|143767.1|143677.1|143767.9|143677.9|143734.1|143644.1|28
1619534380000|2021-04-27 14:39:40|143764.4|143674.4|143743.7|143653.7|143765.2|143675.2|143742.2|143652.2|32
1619534390000|2021-04-27 14:39:50|143742.8|143652.8|143781.2|143691.2|143781.2|143691.2|143742.8|143652.8|31
1619534400000|2021-04-27 14:40:00|143782.6|143692.6|143798.2|143708.2|143801.4|143711.4|143782|143692|40
1619534410000|2021-04-27 14:40:10|143797.8|143707.8|143754|143664|143801.3|143711.3|143752.5|143662.5|34
1619534420000|2021-04-27 14:40:20|143754.6|143664.6|143742.7|143652.7|143755|143665|143739|143649|23
1619534430000|2021-04-27 14:40:30|143742.9|143652.9|143741.8|143651.8|143744.1|143654.1|143739.3|143649.3|23
1619534440000|2021-04-27 14:40:40|143741.2|143651.2|143770.6|143680.6|143771.1|143681.1|143741.1|143651.1|32
1619534450000|2021-04-27 14:40:50|143771.2|143681.2|143772.1|143682.1|143772.6|143682.6|143771|143681|24
1619534460000|2021-04-27 14:41:00|143774|143684|143788.2|143698.2|143789.5|143699.5|143774|143684|27
1619534470000|2021-04-27 14:41:10|143786.9|143696.9|143788.1|143698.1|143788.1|143698.1|143786.7|143696.7|19
1619534480000|2021-04-27 14:41:20|143787.9|143697.9|143789.1|143699.1|143789.1|143699.1|143786.4|143696.4|21
1619534490000|2021-04-27 14:41:30|143788.5|143698.5|143784.9|143694.9|143788.5|143698.5|143783.8|143693.8|18
1619534500000|2021-04-27 14:41:40|143783.8|143693.8|143785.9|143695.9|143787.7|143697.7|143783.5|143693.5|17
1619534510000|2021-04-27 14:41:50|143786.2|143696.2|143784.7|143694.7|143787.4|143697.4|143784.7|143694.7|14
1619534520000|2021-04-27 14:42:00|143783.5|143693.5|143785.7|143695.7|143786.1|143696.1|143783.5|143693.5|18
1619534530000|2021-04-27 14:42:10|143786|143696|143785.3|143695.3|143786.3|143696.3|143785.1|143695.1|16
1619534540000|2021-04-27 14:42:20|143786.2|143696.2|143783.8|143693.8|143786.2|143696.2|143782.4|143692.4|15
1619534550000|2021-04-27 14:42:30|143785.1|143695.1|143794.9|143704.9|143795.8|143705.8|143782.9|143692.9|22
1619534560000|2021-04-27 14:42:40|143794.7|143704.7|143798.4|143708.4|143805.4|143715.4|143793.8|143703.8|29
1619534570000|2021-04-27 14:42:50|143798.1|143708.1|143801.8|143711.8|143801.8|143711.8|143797.5|143707.5|24
1619534580000|2021-04-27 14:43:00|143801.2|143711.2|143797.5|143707.5|143801.2|143711.2|143796.2|143706.2|27
1619534590000|2021-04-27 14:43:10|143797.2|143707.2|143797.7|143707.7|143797.8|143707.8|143796.5|143706.5|27
1619534600000|2021-04-27 14:43:20|143796.9|143706.9|143808.3|143718.3|143808.3|143718.3|143796.9|143706.9|24
1619534610000|2021-04-27 14:43:30|143809.3|143719.3|143806.2|143716.2|143810.5|143720.5|143803.3|143713.3|25
1619534620000|2021-04-27 14:43:40|143807.5|143717.5|143801.3|143711.3|143807.6|143717.6|143801.1|143711.1|20
1619534630000|2021-04-27 14:43:50|143801.9|143711.9|143802.8|143712.8|143802.8|143712.8|143801.6|143711.6|21
1619534640000|2021-04-27 14:44:00|143802|143712|143803|143713|143803|143713|143794.9|143704.9|28
1619534650000|2021-04-27 14:44:10|143802.7|143712.7|143799.5|143709.5|143803.6|143713.6|143799.4|143709.4|29
1619534660000|2021-04-27 14:44:20|143800.1|143710.1|143803.1|143713.1|143805.3|143715.3|143799.3|143709.3|22
1619534670000|2021-04-27 14:44:30|143802.8|143712.8|143804.7|143714.7|143807|143717|143801.5|143711.5|17
1619534680000|2021-04-27 14:44:40|143804.4|143714.4|143803.5|143713.5|143805.6|143715.6|143802.2|143712.2|30
1619534690000|2021-04-27 14:44:50|143803.4|143713.4|143761.5|143671.5|143803.4|143713.4|143747.5|143657.5|32
1619534700000|2021-04-27 14:45:00|143760.4|143670.4|143802.4|143712.4|143802.9|143712.9|143758.8|143668.8|31
1619534710000|2021-04-27 14:45:10|143802.3|143712.3|143758.5|143668.5|143802.3|143712.3|143758.5|143668.5|27
1619534720000|2021-04-27 14:45:20|143757.1|143667.1|143744.6|143654.6|143757.1|143667.1|143739.5|143649.5|29
1619534730000|2021-04-27 14:45:30|143744.5|143654.5|143742.2|143652.2|143744.5|143654.5|143741.8|143651.8|21
1619534740000|2021-04-27 14:45:40|143742.1|143652.1|143741.9|143651.9|143742.1|143652.1|143739.4|143649.4|13
1619534750000|2021-04-27 14:45:50|143741|143651|143738|143648|143741.5|143651.5|143737.4|143647.4|17
1619534760000|2021-04-27 14:46:00|143738.4|143648.4|143715.6|143625.6|143739|143649|143715.6|143625.6|23
1619534770000|2021-04-27 14:46:10|143720.4|143630.4|143731.5|143641.5|143732.4|143642.4|143717.8|143627.8|23
1619534780000|2021-04-27 14:46:20|143731.2|143641.2|143732|143642|143732.8|143642.8|143728|143638|24
1619534790000|2021-04-27 14:46:30|143731.8|143641.8|143732.5|143642.5|143733|143643|143731.5|143641.5|25
1619534800000|2021-04-27 14:46:40|143731.2|143641.2|143787|143697|143788.8|143698.8|143731.2|143641.2|37
1619534810000|2021-04-27 14:46:50|143786.9|143696.9|143771.6|143681.6|143788.9|143698.9|143771.6|143681.6|22
1619534820000|2021-04-27 14:47:00|143768.2|143678.2|143772.4|143682.4|143773.8|143683.8|143768.2|143678.2|21
1619534830000|2021-04-27 14:47:10|143772.2|143682.2|143734.6|143644.6|143772.2|143682.2|143716.1|143626.1|33
1619534840000|2021-04-27 14:47:20|143744.2|143654.2|143753.3|143663.3|143759|143669|143742.5|143652.5|36
1619534850000|2021-04-27 14:47:30|143749.5|143659.5|143716.5|143626.5|143749.5|143659.5|143711.5|143621.5|32
1619534860000|2021-04-27 14:47:40|143714.7|143624.7|143712.6|143622.6|143719.5|143629.5|143709.6|143619.6|24
1619534870000|2021-04-27 14:47:50|143713|143623|143718.7|143628.7|143719.1|143629.1|143713|143623|18
1619534880000|2021-04-27 14:48:00|143718.4|143628.4|143717.2|143627.2|143720.1|143630.1|143717.1|143627.1|22
1619534890000|2021-04-27 14:48:10|143713.7|143623.7|143720.1|143630.1|143724.6|143634.6|143713.6|143623.6|23
1619534900000|2021-04-27 14:48:20|143721.4|143631.4|143731.8|143641.8|143743|143653|143719.8|143629.8|34
1619534910000|2021-04-27 14:48:30|143730.6|143640.6|143728.5|143638.5|143730.6|143640.6|143719.1|143629.1|25
1619534920000|2021-04-27 14:48:40|143728.2|143638.2|143728.6|143638.6|143728.6|143638.6|143716.8|143626.8|23
1619534930000|2021-04-27 14:48:50|143729.1|143639.1|143728.4|143638.4|143731.7|143641.7|143725.2|143635.2|34
1619534940000|2021-04-27 14:49:00|143727.9|143637.9|143697.9|143607.9|143728.7|143638.7|143697.2|143607.2|32
1619534950000|2021-04-27 14:49:10|143698|143608|143693.7|143603.7|143700.6|143610.6|143685|143595|24
1619534960000|2021-04-27 14:49:20|143693.2|143603.2|143670.7|143580.7|143693.2|143603.2|143668.7|143578.7|26
1619534970000|2021-04-27 14:49:30|143671.2|143581.2|143624.5|143534.5|143672.8|143582.8|143624.5|143534.5|26
1619534980000|2021-04-27 14:49:40|143631.6|143541.6|143605.1|143515.1|143637.2|143547.2|143604|143514|36
1619534990000|2021-04-27 14:49:50|143602.3|143512.3|143614.3|143524.3|143631|143541|143590.2|143500.2|37
1619535000000|2021-04-27 14:50:00|143619.7|143529.7|143609.9|143519.9|143619.7|143529.7|143589.8|143499.8|34
1619535010000|2021-04-27 14:50:10|143600.5|143510.5|143607.4|143517.4|143640.6|143529.6|143600.5|143507.4|29
1619535020000|2021-04-27 14:50:20|143607.3|143517.3|143626.8|143536.8|143634.7|143544.7|143599.3|143509.3|35
1619535030000|2021-04-27 14:50:30|143617.2|143527.2|143622.8|143532.8|143627.6|143537.6|143617.2|143527.2|23
1619535040000|2021-04-27 14:50:40|143630|143540|143642.3|143552.3|143642.5|143552.5|143627|143537|30
1619535050000|2021-04-27 14:50:50|143639.5|143549.5|143628.6|143538.6|143648.3|143558.3|143627.4|143537.4|31
1619535060000|2021-04-27 14:51:00|143632|143542|143637.1|143547.1|143650.9|143560.9|143629.2|143539.2|38
1619535070000|2021-04-27 14:51:10|143636.8|143546.8|143625.8|143535.8|143638.3|143548.3|143620.3|143530.3|35
1619535080000|2021-04-27 14:51:20|143626|143536|143630.1|143540.1|143640.3|143550.3|143626|143536|33
1619535090000|2021-04-27 14:51:30|143631.4|143541.4|143619.1|143529.1|143642.3|143552.3|143619.1|143529.1|32
1619535100000|2021-04-27 14:51:40|143617.3|143527.3|143579.9|143489.9|143617.3|143527.3|143579.4|143489.4|35
1619535110000|2021-04-27 14:51:50|143578.7|143488.7|143561.7|143471.7|143584|143494|143561.1|143471.1|33
1619535120000|2021-04-27 14:52:00|143566.4|143476.4|143559.5|143469.5|143578.9|143488.9|143557.8|143467.8|30
1619535130000|2021-04-27 14:52:10|143556.3|143466.3|143536.8|143446.8|143559.8|143469.8|143531.3|143422.7|26
1619535140000|2021-04-27 14:52:20|143540.6|143450.6|143556.3|143466.3|143556.3|143466.3|143535.6|143445.6|22
1619535150000|2021-04-27 14:52:30|143557.1|143467.1|143538.4|143448.4|143558.9|143468.9|143534.3|143444.3|29
1619535160000|2021-04-27 14:52:40|143533.3|143443.3|143555.7|143465.7|143555.7|143465.7|143530.2|143440.2|36
1619535170000|2021-04-27 14:52:50|143556.7|143466.7|143585.6|143495.6|143607.5|143497.9|143556.7|143466.7|27
1619535180000|2021-04-27 14:53:00|143587|143497|143589.4|143499.4|143606.3|143516.3|143581.1|143491.1|37
1619535190000|2021-04-27 14:53:10|143590|143500|143588.5|143498.5|143591.4|143501.4|143587.1|143497.1|30
1619535200000|2021-04-27 14:53:20|143588.6|143498.6|143626.3|143536.3|143638.5|143548.5|143588.6|143498.6|30
1619535210000|2021-04-27 14:53:30|143628.9|143538.9|143648.1|143558.1|143658.1|143568.1|143625.2|143535.2|31
1619535220000|2021-04-27 14:53:40|143649.6|143559.6|143647.1|143557.1|143649.6|143559.6|143642.4|143552.4|27
1619535230000|2021-04-27 14:53:50|143646.5|143556.5|143647.9|143557.9|143647.9|143557.9|143641.6|143551.6|27
1619535240000|2021-04-27 14:54:00|143648.3|143558.3|143641.2|143551.2|143648.3|143558.3|143640.7|143550.7|24
1619535250000|2021-04-27 14:54:10|143647.6|143557.6|143662.4|143572.4|143662.5|143572.5|143643|143553|32
1619535260000|2021-04-27 14:54:20|143662.2|143572.2|143644|143554|143662.2|143572.2|143628.5|143538.5|35
1619535270000|2021-04-27 14:54:30|143643.9|143553.9|143647.3|143557.3|143651.6|143561.6|143639.9|143549.9|33
1619535280000|2021-04-27 14:54:40|143646.8|143556.8|143643.8|143553.8|143646.8|143556.8|143642.4|143552.4|32
1619535290000|2021-04-27 14:54:50|143644.1|143554.1|143643.4|143553.4|143649.7|143559.7|143639.6|143549.6|30
1619535300000|2021-04-27 14:55:00|143642.4|143552.4|143676.5|143586.5|143678.3|143588.3|143642.4|143552.4|26
1619535310000|2021-04-27 14:55:10|143676.3|143586.3|143682.2|143592.2|143682.2|143592.2|143675.6|143585.6|24
1619535320000|2021-04-27 14:55:20|143682.5|143592.5|143678.8|143588.8|143682.6|143592.6|143678.8|143588.8|23
1619535330000|2021-04-27 14:55:30|143678.4|143588.4|143668.4|143578.4|143679|143589|143663.7|143573.7|31
1619535340000|2021-04-27 14:55:40|143668|143578|143666.9|143576.9|143668.6|143578.6|143665|143575|21
1619535350000|2021-04-27 14:55:50|143667|143577|143691.4|143601.4|143691.4|143601.4|143667|143577|21
1619535360000|2021-04-27 14:56:00|143690.8|143600.8|143676.5|143586.5|143698.1|143608.1|143675.2|143585.2|28
1619535370000|2021-04-27 14:56:10|143676.3|143586.3|143670.9|143580.9|143677.4|143587.4|143670.9|143580.9|22
1619535380000|2021-04-27 14:56:20|143671.1|143581.1|143670.3|143580.3|143672.9|143582.9|143669.6|143579.6|18
1619535390000|2021-04-27 14:56:30|143670.2|143580.2|143674.3|143584.3|143676.5|143586.5|143670.2|143580.2|24
1619535400000|2021-04-27 14:56:40|143673.4|143583.4|143672.4|143582.4|143675.3|143585.3|143671.8|143581.8|26
1619535410000|2021-04-27 14:56:50|143672.9|143582.9|143677.6|143587.6|143677.9|143587.9|143672.1|143582.1|24
1619535420000|2021-04-27 14:57:00|143677.7|143587.7|143669.9|143579.9|143680.3|143590.3|143669.6|143579.6|30
1619535430000|2021-04-27 14:57:10|143668.8|143578.8|143667.8|143577.8|143669.7|143579.7|143665|143575|27
1619535440000|2021-04-27 14:57:20|143667.5|143577.5|143668.1|143578.1|143670.3|143580.3|143667.5|143577.5|18
1619535450000|2021-04-27 14:57:30|143669.1|143579.1|143676.1|143586.1|143677.4|143587.4|143669.1|143579.1|26
1619535460000|2021-04-27 14:57:40|143675.6|143585.6|143676.3|143586.3|143677.5|143587.5|143674.8|143584.8|27
1619535470000|2021-04-27 14:57:50|143677.2|143587.2|143675.5|143585.5|143677.5|143587.5|143674.2|143584.2|31
1619535480000|2021-04-27 14:58:00|143675.3|143585.3|143672.7|143582.7|143675.5|143585.5|143671.9|143581.9|26
1619535490000|2021-04-27 14:58:10|143672.6|143582.6|143669.8|143579.8|143672.6|143582.6|143669.6|143579.6|18
1619535500000|2021-04-27 14:58:20|143669.9|143579.9|143670|143580|143670.8|143580.8|143669.3|143579.3|19
1619535510000|2021-04-27 14:58:30|143668.7|143578.7|143668.3|143578.3|143669.9|143579.9|143668|143578|16
1619535520000|2021-04-27 14:58:40|143668.9|143578.9|143668.4|143578.4|143670.6|143580.6|143668.4|143578.4|10
1619535530000|2021-04-27 14:58:50|143668.6|143578.6|143633|143543|143668.6|143578.6|143630.6|143540.6|28
1619535540000|2021-04-27 14:59:00|143632.3|143542.3|143637.6|143547.6|143638.4|143548.4|143632|143542|29
1619535550000|2021-04-27 14:59:10|143638.1|143548.1|143670.3|143580.3|143670.3|143580.3|143637.9|143547.9|26
1619535560000|2021-04-27 14:59:20|143670.1|143580.1|143665.9|143575.9|143670.1|143580.1|143665.7|143575.7|20
1619535570000|2021-04-27 14:59:30|143666|143576|143679.8|143589.8|143679.8|143589.8|143665.7|143575.7|27
1619535580000|2021-04-27 14:59:40|143682.1|143592.1|143672.7|143582.7|143687.9|143597.9|143670.6|143580.6|32
1619535590000|2021-04-27 14:59:50|143673.4|143583.4|143665.7|143575.7|143673.4|143583.4|143663.5|143573.5|29
1619535600000|2021-04-27 15:00:00|143665.6|143575.6|143677.3|143587.3|143680.7|143590.7|143657.3|143567.3|33
1619535610000|2021-04-27 15:00:10|143676.2|143586.2|143684.7|143594.7|143684.7|143594.7|143673.2|143583.2|29
1619535620000|2021-04-27 15:00:20|143676.9|143586.9|143667.4|143577.4|143676.9|143586.9|143662.5|143572.5|26
1619535630000|2021-04-27 15:00:30|143665|143575|143654.4|143564.4|143665|143575|143654.2|143564.2|22
1619535640000|2021-04-27 15:00:40|143654.1|143564.1|143645.8|143555.8|143654.1|143564.1|143640.6|143550.6|22
1619535650000|2021-04-27 15:00:50|143645.2|143555.2|143640.8|143550.8|143645.2|143555.2|143640.3|143550.3|21
1619535660000|2021-04-27 15:01:00|143641.8|143551.8|143643.6|143553.6|143643.9|143553.9|143640.5|143550.5|24
1619535670000|2021-04-27 15:01:10|143642.9|143552.9|143649|143559|143650.7|143560.7|143642.9|143552.9|30
1619535680000|2021-04-27 15:01:20|143647.9|143557.9|143654.2|143564.2|143655.7|143565.7|143646|143556|36
1619535690000|2021-04-27 15:01:30|143653.6|143563.6|143679.4|143589.4|143702.1|143612.1|143653.6|143563.6|32
1619535700000|2021-04-27 15:01:40|143679|143589|143699|143609|143712|143622|143678.6|143588.6|30
1619535710000|2021-04-27 15:01:50|143698.5|143608.5|143701.6|143611.6|143709.6|143619.6|143698.5|143608.5|29
1619535720000|2021-04-27 15:02:00|143703.4|143613.4|143729.5|143639.5|143731.3|143641.3|143693.3|143603.3|34
1619535730000|2021-04-27 15:02:10|143727.1|143637.1|143728.2|143638.2|143729.3|143639.3|143727|143637|22
1619535740000|2021-04-27 15:02:20|143728.4|143638.4|143739.6|143649.6|143743.4|143653.4|143728|143638|28
1619535750000|2021-04-27 15:02:30|143740.2|143650.2|143734.9|143644.9|143741.2|143651.2|143732.5|143642.5|22
1619535760000|2021-04-27 15:02:40|143735|143645|143727.7|143637.7|143737.6|143647.6|143725.2|143635.2|32
1619535770000|2021-04-27 15:02:50|143727.9|143637.9|143725.8|143635.8|143729.8|143639.8|143722.4|143632.4|30
1619535780000|2021-04-27 15:03:00|143723.6|143633.6|143746|143656|143746|143656|143723.6|143633.6|36
1619535790000|2021-04-27 15:03:10|143750.6|143660.6|143754.2|143664.2|143754.2|143664.2|143741.7|143651.7|35
1619535800000|2021-04-27 15:03:20|143754.8|143664.8|143752.4|143662.4|143768.8|143678.8|143749.8|143659.8|38
1619535810000|2021-04-27 15:03:30|143751.6|143661.6|143755.5|143665.5|143758.3|143668.3|143751.6|143661.6|28
1619535820000|2021-04-27 15:03:40|143755.7|143665.7|143760.9|143670.9|143762.8|143672.8|143755.7|143665.7|28
1619535830000|2021-04-27 15:03:50|143760.7|143670.7|143751|143661|143769.2|143679.2|143751|143661|30
1619535840000|2021-04-27 15:04:00|143752|143662|143758.1|143668.1|143758.3|143668.3|143750.2|143660.2|24
1619535850000|2021-04-27 15:04:10|143757.8|143667.8|143765.8|143675.8|143769.1|143679.1|143756.8|143666.8|27
1619535860000|2021-04-27 15:04:20|143765.6|143675.6|143769.1|143679.1|143771.7|143681.7|143765.4|143675.4|34
1619535870000|2021-04-27 15:04:30|143767.9|143677.9|143787.9|143697.9|143788.2|143698.2|143767.5|143677.5|34
1619535880000|2021-04-27 15:04:40|143788.2|143698.2|143787.2|143697.2|143795.5|143705.5|143783.2|143693.2|27
1619535890000|2021-04-27 15:04:50|143785.6|143695.6|143792.5|143702.5|143794.8|143704.8|143782.8|143692.8|31
1619535900000|2021-04-27 15:05:00|143791.9|143701.9|143794.2|143704.2|143794.6|143704.6|143787.2|143697.2|20
1619535910000|2021-04-27 15:05:10|143794.6|143704.6|143791.7|143701.7|143794.6|143704.6|143787.2|143697.2|22
1619535920000|2021-04-27 15:05:20|143791.6|143701.6|143788|143698|143794.7|143704.7|143787|143697|23
1619535930000|2021-04-27 15:05:30|143788.7|143698.7|143791.5|143701.5|143791.5|143701.5|143784.8|143694.8|26
1619535940000|2021-04-27 15:05:40|143779.5|143689.5|143755.5|143665.5|143792.1|143702.1|143748.7|143658.7|35
1619535950000|2021-04-27 15:05:50|143755.3|143665.3|143752.2|143662.2|143755.3|143665.3|143750.3|143660.3|26
1619535960000|2021-04-27 15:06:00|143752|143662|143691.6|143601.6|143752.4|143662.4|143688.4|143586.7|30
1619535970000|2021-04-27 15:06:10|143692.7|143602.7|143713.6|143623.6|143713.8|143623.8|143690.3|143600.3|21
1619535980000|2021-04-27 15:06:20|143713.9|143623.9|143713.2|143623.2|143716.6|143626.6|143711.3|143621.3|20
1619535990000|2021-04-27 15:06:30|143713|143623|143712.9|143622.9|143715.8|143625.8|143712.9|143622.9|12
1619536000000|2021-04-27 15:06:40|143714.7|143624.7|143716|143626|143717.7|143627.7|143713|143623|24
1619536010000|2021-04-27 15:06:50|143716.2|143626.2|143718.7|143628.7|143718.7|143628.7|143714.9|143624.9|17
1619536020000|2021-04-27 15:07:00|143720.7|143630.7|143719.5|143629.5|143721.9|143631.9|143718.3|143628.3|25
1619536030000|2021-04-27 15:07:10|143719.8|143629.8|143695.3|143605.3|143719.8|143629.8|143692.1|143602.1|32
1619536040000|2021-04-27 15:07:20|143695.1|143605.1|143705.1|143615.1|143705.1|143615.1|143693.7|143603.7|26
1619536050000|2021-04-27 15:07:30|143704.6|143614.6|143714.3|143624.3|143714.3|143624.3|143704.6|143614.6|19
1619536060000|2021-04-27 15:07:40|143714.4|143624.4|143725|143635|143725|143635|143710.4|143620.4|20
1619536070000|2021-04-27 15:07:50|143726.6|143636.6|143739.5|143649.5|143739.5|143649.5|143726.4|143636.4|33
1619536080000|2021-04-27 15:08:00|143740.1|143650.1|143752.6|143662.6|143757.1|143667.1|143735.4|143645.4|29
1619536090000|2021-04-27 15:08:10|143753.9|143663.9|143770.7|143680.7|143771.5|143681.5|143750|143660|22
1619536100000|2021-04-27 15:08:20|143770|143680|143758.4|143668.4|143781.7|143691.7|143758.4|143668.4|30
1619536110000|2021-04-27 15:08:30|143762.4|143672.4|143785.4|143695.4|143785.4|143695.4|143762.4|143672.4|17
1619536120000|2021-04-27 15:08:40|143783.5|143693.5|143749|143659|143783.5|143693.5|143741.6|143651.6|27
1619536130000|2021-04-27 15:08:50|143746.8|143656.8|143751.4|143661.4|143753|143663|143745.9|143655.9|26
1619536140000|2021-04-27 15:09:00|143751.2|143661.2|143753.1|143663.1|143755.1|143665.1|143749.9|143659.9|24
1619536150000|2021-04-27 15:09:10|143753.5|143663.5|143753.5|143663.5|143754.9|143664.9|143751.8|143661.8|22
1619536160000|2021-04-27 15:09:20|143754|143664|143723.1|143633.1|143755.1|143665.1|143705.4|143615.4|27
1619536170000|2021-04-27 15:09:30|143722.3|143632.3|143722.2|143632.2|143722.8|143632.8|143714.1|143624.1|24
1619536180000|2021-04-27 15:09:40|143735.4|143645.4|143736.8|143646.8|143740.1|143650.1|143730.4|143640.4|26
1619536190000|2021-04-27 15:09:50|143735.8|143645.8|143737.3|143647.3|143739.8|143649.8|143733.5|143643.5|26
1619536200000|2021-04-27 15:10:00|143737|143647|143737.8|143647.8|143739.1|143649.1|143734.8|143644.8|26
1619536210000|2021-04-27 15:10:10|143738.3|143648.3|143740|143650|143743|143653|143737.9|143647.9|22
1619536220000|2021-04-27 15:10:20|143739.7|143649.7|143743.3|143653.3|143743.5|143653.5|143739|143649|23
1619536230000|2021-04-27 15:10:30|143743.2|143653.2|143743.3|143653.3|143744.1|143654.1|143739.7|143649.7|19
1619536240000|2021-04-27 15:10:40|143745.6|143655.6|143743.4|143653.4|143745.8|143655.8|143741.1|143651.1|18
1619536250000|2021-04-27 15:10:50|143743.3|143653.3|143744|143654|143744|143654|143742.6|143652.6|14
1619536260000|2021-04-27 15:11:00|143743.3|143653.3|143732.6|143642.6|143744.4|143654.4|143728.9|143638.9|23
1619536270000|2021-04-27 15:11:10|143728.6|143638.6|143721.5|143631.5|143728.6|143638.6|143719|143629|21
1619536280000|2021-04-27 15:11:20|143722.9|143632.9|143729.2|143639.2|143729.2|143639.2|143720.8|143630.8|18
1619536290000|2021-04-27 15:11:30|143728.8|143638.8|143738.9|143648.9|143738.9|143648.9|143728.8|143638.8|30
1619536300000|2021-04-27 15:11:40|143738.7|143648.7|143727.1|143637.1|143739.5|143649.5|143720|143630|25
1619536310000|2021-04-27 15:11:50|143726.7|143636.7|143728.3|143638.3|143729.2|143639.2|143725.9|143635.9|21
1619536320000|2021-04-27 15:12:00|143727.9|143637.9|143733.2|143643.2|143733.3|143643.3|143726.3|143636.3|27
1619536330000|2021-04-27 15:12:10|143732.7|143642.7|143731.5|143641.5|143733.6|143643.6|143730.6|143640.6|19
1619536340000|2021-04-27 15:12:20|143729.9|143639.9|143730.2|143640.2|143731.9|143641.9|143728.4|143638.4|17
1619536350000|2021-04-27 15:12:30|143730|143640|143730.8|143640.8|143731.2|143641.2|143729.9|143639.9|10
1619536360000|2021-04-27 15:12:40|143730.6|143640.6|143716|143626|143735.3|143645.3|143715.9|143625.9|27
1619536370000|2021-04-27 15:12:50|143711.8|143621.8|143731.4|143641.4|143732.6|143642.6|143711.8|143621.8|25
1619536380000|2021-04-27 15:13:00|143732|143642|143743.9|143653.9|143743.9|143653.9|143730|143640|25
1619536390000|2021-04-27 15:13:10|143740.8|143650.8|143741.4|143651.4|143749.9|143659.9|143740.8|143650.8|26
1619536400000|2021-04-27 15:13:20|143742.6|143652.6|143729.6|143639.6|143744.5|143654.5|143723.6|143633.6|29
1619536410000|2021-04-27 15:13:30|143729.2|143639.2|143731.1|143641.1|143733|143643|143729|143639|12
1619536420000|2021-04-27 15:13:40|143731.7|143641.7|143725.2|143635.2|143731.9|143641.9|143723|143633|26
1619536430000|2021-04-27 15:13:50|143727.5|143637.5|143733.5|143643.5|143743.5|143653.5|143720.7|143630.7|30
1619536440000|2021-04-27 15:14:00|143733.8|143643.8|143741.8|143651.8|143742.4|143652.4|143732.2|143642.2|26
1619536450000|2021-04-27 15:14:10|143742.3|143652.3|143746.3|143656.3|143747.4|143657.4|143741.4|143651.4|19
1619536460000|2021-04-27 15:14:20|143746.4|143656.4|143747.5|143657.5|143750.6|143660.6|143746.4|143656.4|17
1619536470000|2021-04-27 15:14:30|143747.9|143657.9|143749.3|143659.3|143750.4|143660.4|143747.1|143657.1|22
1619536480000|2021-04-27 15:14:40|143749.4|143659.4|143747.6|143657.6|143749.4|143659.4|143745.5|143655.5|20
1619536490000|2021-04-27 15:14:50|143747.7|143657.7|143737.6|143647.6|143748.5|143658.5|143726.7|143636.7|31
1619536500000|2021-04-27 15:15:00|143736.7|143646.7|143731.3|143641.3|143738.4|143648.4|143725.7|143635.7|25
1619536510000|2021-04-27 15:15:10|143734.5|143644.5|143734.2|143644.2|143742.8|143652.8|143731.6|143641.6|30
1619536520000|2021-04-27 15:15:20|143734.4|143644.4|143732.8|143642.8|143734.4|143644.4|143725|143635|17
1619536530000|2021-04-27 15:15:30|143732.2|143642.2|143730|143640|143733.1|143643.1|143727.2|143637.2|29
1619536540000|2021-04-27 15:15:40|143730.2|143640.2|143730|143640|143732|143642|143728.4|143638.4|19
1619536550000|2021-04-27 15:15:50|143730.1|143640.1|143728.1|143638.1|143730.9|143640.9|143727.2|143637.2|18
1619536560000|2021-04-27 15:16:00|143729.3|143639.3|143725.6|143635.6|143729.3|143639.3|143725.4|143635.4|16
1619536570000|2021-04-27 15:16:10|143725.3|143635.3|143728.4|143638.4|143732.4|143642.4|143719.5|143629.5|27
1619536580000|2021-04-27 15:16:20|143729.6|143639.6|143732.3|143642.3|143736.4|143646.4|143729.6|143639.6|29
1619536590000|2021-04-27 15:16:30|143734.8|143644.8|143752|143662|143753|143663|143734.8|143644.8|34
1619536600000|2021-04-27 15:16:40|143751.9|143661.9|143750.4|143660.4|143751.9|143661.9|143748.1|143658.1|27
1619536610000|2021-04-27 15:16:50|143751|143661|143752|143662|143753|143663|143750|143660|19
1619536620000|2021-04-27 15:17:00|143751.7|143661.7|143767.7|143677.7|143768.8|143678.8|143749.5|143659.5|28
1619536630000|2021-04-27 15:17:10|143765|143675|143786.3|143696.3|143793.8|143703.8|143763.9|143673.9|23
1619536640000|2021-04-27 15:17:20|143786.5|143696.5|143785.8|143695.8|143788.2|143698.2|143784.7|143694.7|12
1619536650000|2021-04-27 15:17:30|143786.4|143696.4|143786.3|143696.3|143787.1|143697.1|143785.4|143695.4|19
1619536660000|2021-04-27 15:17:40|143786.4|143696.4|143788.8|143698.8|143788.8|143698.8|143785.4|143695.4|26
1619536670000|2021-04-27 15:17:50|143788.9|143698.9|143791.9|143701.9|143792.2|143702.2|143788|143698|16
1619536680000|2021-04-27 15:18:00|143792|143702|143791|143701|143794.2|143704.2|143790.3|143700.3|23
1619536690000|2021-04-27 15:18:10|143790.5|143700.5|143794|143704|143794|143704|143790.1|143700.1|30
1619536700000|2021-04-27 15:18:20|143794.1|143704.1|143793.5|143703.5|143794.9|143704.9|143791.6|143701.6|26
1619536710000|2021-04-27 15:18:30|143793.7|143703.7|143793.5|143703.5|143793.7|143703.7|143791.5|143701.5|22
1619536720000|2021-04-27 15:18:40|143791.2|143701.2|143776.2|143686.2|143794.3|143704.3|143776.2|143686.2|27
1619536730000|2021-04-27 15:18:50|143784|143694|143785.8|143695.8|143788.6|143698.6|143780|143690|33
1619536740000|2021-04-27 15:19:00|143785.3|143695.3|143784.6|143694.6|143790|143700|143777.2|143687.2|32
1619536750000|2021-04-27 15:19:10|143785.2|143695.2|143781.8|143691.8|143788.5|143698.5|143779|143689|39
1619536760000|2021-04-27 15:19:20|143789.7|143699.7|143784|143694|143789.7|143699.7|143764.5|143674.5|36
1619536770000|2021-04-27 15:19:30|143776.7|143686.7|143782.7|143692.7|143784.5|143694.5|143776.7|143686.7|30
1619536780000|2021-04-27 15:19:40|143782.6|143692.6|143780.1|143690.1|143782.8|143692.8|143779|143689|12
1619536790000|2021-04-27 15:19:50|143780.7|143690.7|143778|143688|143786.4|143696.4|143765.8|143675.8|23
1619536800000|2021-04-27 15:20:00|143778.1|143688.1|143784.6|143694.6|143785.5|143695.5|143777.4|143687.4|18
1619536810000|2021-04-27 15:20:10|143785.3|143695.3|143785.3|143695.3|143786.4|143696.4|143784.2|143694.2|18
1619536820000|2021-04-27 15:20:20|143785.5|143695.5|143790.7|143700.7|143792.4|143702.4|143785.3|143695.3|35
1619536830000|2021-04-27 15:20:30|143790.6|143700.6|143781.4|143691.4|143792.8|143702.8|143771.1|143681.1|27
1619536840000|2021-04-27 15:20:40|143781.9|143691.9|143793.5|143703.5|143793.7|143703.7|143781.9|143691.9|21
1619536850000|2021-04-27 15:20:50|143793.7|143703.7|143792.7|143702.7|143795|143705|143791.1|143701.1|23
1619536860000|2021-04-27 15:21:00|143789.7|143699.7|143795.3|143705.3|143795.5|143705.5|143789.7|143699.7|23
1619536870000|2021-04-27 15:21:10|143795.5|143705.5|143790.3|143700.3|143796.2|143706.2|143780.8|143690.8|26
1619536880000|2021-04-27 15:21:20|143781.8|143691.8|143789.3|143699.3|143793.4|143703.4|143779.6|143689.6|28
1619536890000|2021-04-27 15:21:30|143789.2|143699.2|143796|143706|143796|143706|143787.9|143697.9|22
1619536900000|2021-04-27 15:21:40|143797.4|143707.4|143799.2|143709.2|143804.3|143714.3|143797.1|143707.1|27
1619536910000|2021-04-27 15:21:50|143799.6|143709.6|143799.1|143709.1|143801|143711|143796.2|143706.2|17
1619536920000|2021-04-27 15:22:00|143799.5|143709.5|143799.3|143709.3|143802.9|143712.9|143799.3|143709.3|15
1619536930000|2021-04-27 15:22:10|143800.4|143710.4|143799.4|143709.4|143801.3|143711.3|143795.4|143705.4|29
1619536940000|2021-04-27 15:22:20|143801.2|143711.2|143805.3|143715.3|143805.3|143715.3|143799.3|143709.3|24
1619536950000|2021-04-27 15:22:30|143806.1|143716.1|143797.7|143707.7|143806.8|143716.8|143793.6|143703.6|33
1619536960000|2021-04-27 15:22:40|143799.9|143709.9|143800.3|143710.3|143803.6|143713.6|143798.8|143708.8|28
1619536970000|2021-04-27 15:22:50|143800.6|143710.6|143801.6|143711.6|143802.5|143712.5|143800.4|143710.4|22
1619536980000|2021-04-27 15:23:00|143801.7|143711.7|143773.3|143683.3|143803.4|143713.4|143773.3|143683.3|34
1619536990000|2021-04-27 15:23:10|143775.6|143685.6|143786.2|143696.2|143787.5|143697.5|143770.6|143680.6|21
1619537000000|2021-04-27 15:23:20|143786.5|143696.5|143783.8|143693.8|143787.4|143697.4|143783.7|143693.7|18
1619537010000|2021-04-27 15:23:30|143782.8|143692.8|143786.3|143696.3|143789.7|143699.7|143782.8|143692.8|16
1619537020000|2021-04-27 15:23:40|143786|143696|143796.7|143706.7|143796.7|143706.7|143785.1|143695.1|20
1619537030000|2021-04-27 15:23:50|143799.6|143709.6|143806.4|143716.4|143807|143717|143799.6|143709.6|24
1619537040000|2021-04-27 15:24:00|143806.8|143716.8|143803.6|143713.6|143806.8|143716.8|143801.5|143711.5|19
1619537050000|2021-04-27 15:24:10|143804.4|143714.4|143782.5|143692.5|143806|143716|143781.7|143691.7|24
1619537060000|2021-04-27 15:24:20|143777.3|143687.3|143785.4|143695.4|143785.4|143695.4|143777.3|143687.3|28
1619537070000|2021-04-27 15:24:30|143784.5|143694.5|143784.8|143694.8|143785|143695|143782.4|143692.4|21
1619537080000|2021-04-27 15:24:40|143785|143695|143779.7|143689.7|143785|143695|143775.1|143685.1|14
1619537090000|2021-04-27 15:24:50|143778.4|143688.4|143780.6|143690.6|143781.1|143691.1|143774.8|143684.8|35
1619537100000|2021-04-27 15:25:00|143781.6|143691.6|143783.3|143693.3|143789.6|143699.6|143781.2|143691.2|19
1619537110000|2021-04-27 15:25:10|143785.9|143695.9|143779.4|143689.4|143787.2|143697.2|143779.4|143689.4|33
1619537120000|2021-04-27 15:25:20|143781.1|143691.1|143787.2|143697.2|143788.1|143698.1|143777.8|143687.8|31
1619537130000|2021-04-27 15:25:30|143783.2|143693.2|143784.5|143694.5|143786.5|143696.5|143780.2|143690.2|32
1619537140000|2021-04-27 15:25:40|143784.6|143694.6|143784.5|143694.5|143790.2|143700.2|143775.2|143685.2|34
1619537150000|2021-04-27 15:25:50|143786.6|143696.6|143797.1|143707.1|143797.1|143707.1|143784.5|143694.5|31
1619537160000|2021-04-27 15:26:00|143798.5|143708.5|143802.7|143712.7|143802.7|143712.7|143792.8|143702.8|19
1619537170000|2021-04-27 15:26:10|143801.8|143711.8|143801.3|143711.3|143802.5|143712.5|143800.1|143710.1|15
1619537180000|2021-04-27 15:26:20|143800.5|143710.5|143800.7|143710.7|143806.7|143716.7|143799.1|143709.1|15
1619537190000|2021-04-27 15:26:30|143800.8|143710.8|143785|143695|143804.4|143714.4|143784|143694|25
1619537200000|2021-04-27 15:26:40|143786.9|143696.9|143784.5|143694.5|143788.3|143698.3|143781.5|143691.5|30
1619537210000|2021-04-27 15:26:50|143784.4|143694.4|143785.4|143695.4|143787.8|143697.8|143784.3|143694.3|21
1619537220000|2021-04-27 15:27:00|143784.2|143694.2|143794.8|143704.8|143797.2|143707.2|143783.8|143693.8|23
1619537230000|2021-04-27 15:27:10|143795.1|143705.1|143791.1|143701.1|143798.1|143708.1|143789.3|143699.3|20
1619537240000|2021-04-27 15:27:20|143793.7|143703.7|143789.9|143699.9|143801|143711|143789.8|143699.8|28
1619537250000|2021-04-27 15:27:30|143791.8|143701.8|143784.2|143694.2|143795.7|143705.7|143782.4|143692.4|30
1619537260000|2021-04-27 15:27:40|143784.4|143694.4|143778.2|143688.2|143789.1|143699.1|143776.9|143686.9|34
1619537270000|2021-04-27 15:27:50|143778.5|143688.5|143784.9|143694.9|143786.1|143696.1|143776.7|143686.7|35
1619537280000|2021-04-27 15:28:00|143785.7|143695.7|143783.3|143693.3|143785.7|143695.7|143778.4|143688.4|24
1619537290000|2021-04-27 15:28:10|143783.2|143693.2|143788.1|143698.1|143788.8|143698.8|143782|143692|18
1619537300000|2021-04-27 15:28:20|143788.3|143698.3|143796.4|143706.4|143796.4|143706.4|143788.3|143698.3|18
1619537310000|2021-04-27 15:28:30|143795.1|143705.1|143800.2|143710.2|143801.2|143711.2|143794.7|143704.7|18
1619537320000|2021-04-27 15:28:40|143800.3|143710.3|143804.6|143714.6|143806.4|143716.4|143800.3|143710.3|23
1619537330000|2021-04-27 15:28:50|143807.4|143717.4|143804|143714|143807.4|143717.4|143799.8|143709.8|28
1619537340000|2021-04-27 15:29:00|143784.1|143694.1|143814.6|143724.6|143814.6|143724.6|143784.1|143694.1|21
1619537350000|2021-04-27 15:29:10|143815.7|143725.7|143811.2|143721.2|143815.8|143725.8|143810.3|143720.3|17
1619537360000|2021-04-27 15:29:20|143810.8|143720.8|143811.9|143721.9|143812.2|143722.2|143810.8|143720.8|6
1619537370000|2021-04-27 15:29:30|143812.2|143722.2|143810.8|143720.8|143812.5|143722.5|143808.7|143718.7|12
1619537380000|2021-04-27 15:29:40|143810.9|143720.9|143809.7|143719.7|143810.9|143720.9|143806.6|143716.6|9
1619537390000|2021-04-27 15:29:50|143810.3|143720.3|143810.7|143720.7|143810.9|143720.9|143810|143720|14
1619537400000|2021-04-27 15:30:00|143814.7|143724.7|143795.9|143705.9|143818.1|143728.1|143793|143703|23
1619537410000|2021-04-27 15:30:10|143796.5|143706.5|143794|143704|143797.5|143707.5|143793.6|143703.6|22
1619537420000|2021-04-27 15:30:20|143794.2|143704.2|143795.7|143705.7|143795.7|143705.7|143791.8|143701.8|14
1619537430000|2021-04-27 15:30:30|143795.3|143705.3|143775.8|143685.8|143795.3|143705.3|143771.1|143681.1|19
1619537440000|2021-04-27 15:30:40|143777.3|143687.3|143779.4|143689.4|143780.3|143690.3|143777.3|143687.3|14
1619537450000|2021-04-27 15:30:50|143778.3|143688.3|143778.2|143688.2|143779.2|143689.2|143777.7|143687.7|13
1619537460000|2021-04-27 15:31:00|143779|143689|143780.6|143690.6|143799.4|143709.4|143777|143687|19
1619537470000|2021-04-27 15:31:10|143778.8|143688.8|143776.3|143686.3|143783|143693|143776.3|143686.3|17
1619537480000|2021-04-27 15:31:20|143775.9|143685.9|143776.7|143686.7|143777.4|143687.4|143775.8|143685.8|14
1619537490000|2021-04-27 15:31:30|143777.4|143687.4|143774.6|143684.6|143777.4|143687.4|143769.2|143679.2|15
1619537500000|2021-04-27 15:31:40|143779.7|143689.7|143776.8|143686.8|143783.2|143693.2|143776.8|143686.8|20
1619537510000|2021-04-27 15:31:50|143777|143687|143775.1|143685.1|143777|143687|143772.4|143682.4|19
1619537520000|2021-04-27 15:32:00|143775.4|143685.4|143780.6|143690.6|143783|143693|143775.3|143685.3|16
1619537530000|2021-04-27 15:32:10|143780.7|143690.7|143775.9|143685.9|143785.7|143695.7|143775|143685|20
1619537540000|2021-04-27 15:32:20|143774.4|143684.4|143769.7|143679.7|143774.4|143684.4|143769.7|143679.7|13
1619537550000|2021-04-27 15:32:30|143770.8|143680.8|143772.4|143682.4|143772.4|143682.4|143770.8|143680.8|4
1619537560000|2021-04-27 15:32:40|143772.2|143682.2|143776.8|143686.8|143777.6|143687.6|143770.1|143680.1|16
1619537570000|2021-04-27 15:32:50|143775.6|143685.6|143775.3|143685.3|143780.9|143690.9|143768.6|143678.6|20
1619537580000|2021-04-27 15:33:00|143774.8|143684.8|143785.3|143695.3|143785.3|143695.3|143771.6|143681.6|19
1619537590000|2021-04-27 15:33:10|143784.2|143694.2|143772|143682|143814.9|143724.9|143771.7|143681.7|24
1619537600000|2021-04-27 15:33:20|143771.8|143681.8|143782.1|143692.1|143799.1|143709.1|143771.8|143681.8|22
1619537610000|2021-04-27 15:33:30|143782.7|143692.7|143765.9|143675.9|143790.4|143700.4|143763.3|143673.3|15
1619537620000|2021-04-27 15:33:40|143763.1|143673.1|143772.1|143682.1|143772.1|143682.1|143763.1|143673.1|13
1619537630000|2021-04-27 15:33:50|143771.3|143681.3|143764.6|143674.6|143771.5|143681.5|143763.6|143673.6|15
1619537640000|2021-04-27 15:34:00|143763.6|143673.6|143779.9|143689.9|143781.2|143691.2|143763.6|143673.6|20
1619537650000|2021-04-27 15:34:10|143780.2|143690.2|143782.9|143692.9|143784.7|143694.7|143780.2|143690.2|17
1619537660000|2021-04-27 15:34:20|143781.5|143691.5|143782.8|143692.8|143783.3|143693.3|143781.5|143691.5|16
1619537670000|2021-04-27 15:34:30|143782.5|143692.5|143792.6|143702.6|143792.6|143702.6|143781.5|143691.5|17
1619537680000|2021-04-27 15:34:40|143796.1|143706.1|143792.6|143702.6|143796.1|143706.1|143785.3|143695.3|12
1619537690000|2021-04-27 15:34:50|143792.3|143702.3|143792.1|143702.1|143795.4|143705.4|143789.6|143699.6|23
1619537700000|2021-04-27 15:35:00|143791.4|143701.4|143788.2|143698.2|143792.3|143702.3|143788.2|143698.2|14
1619537710000|2021-04-27 15:35:10|143788.7|143698.7|143791|143701|143792|143702|143787.1|143697.1|13
1619537720000|2021-04-27 15:35:20|143790.9|143700.9|143796|143706|143797|143707|143788.9|143698.9|14
1619537730000|2021-04-27 15:35:30|143793.8|143703.8|143786|143696|143798|143708|143784.2|143694.2|20
1619537740000|2021-04-27 15:35:40|143784.6|143694.6|143786.8|143696.8|143788|143698|143784.6|143694.6|24
1619537750000|2021-04-27 15:35:50|143786.3|143696.3|143786.7|143696.7|143789.1|143699.1|143785.4|143695.4|22
1619537760000|2021-04-27 15:36:00|143787.1|143697.1|143785.5|143695.5|143787.1|143697.1|143785|143695|19
1619537770000|2021-04-27 15:36:10|143789.4|143699.4|143798.3|143708.3|143814.1|143724.1|143788.3|143698.3|28
1619537780000|2021-04-27 15:36:20|143791.3|143701.3|143782.4|143692.4|143792.5|143702.5|143782|143692|30
1619537790000|2021-04-27 15:36:30|143781.8|143691.8|143792.3|143702.3|143793.9|143703.9|143779.9|143689.9|23
1619537800000|2021-04-27 15:36:40|143792.9|143702.9|143800.3|143710.3|143800.3|143710.3|143791.6|143701.6|19
1619537810000|2021-04-27 15:36:50|143800.2|143710.2|143814|143724|143816.7|143726.7|143793.8|143703.8|23
1619537820000|2021-04-27 15:37:00|143815.9|143725.9|143819.8|143729.8|143821.2|143731.2|143815.9|143725.9|20
1619537830000|2021-04-27 15:37:10|143818.7|143728.7|143817.5|143727.5|143820.6|143730.6|143817.5|143727.5|18
1619537840000|2021-04-27 15:37:20|143817|143727|143812.3|143722.3|143821.4|143731.4|143812.3|143722.3|15
1619537850000|2021-04-27 15:37:30|143813|143723|143816.1|143726.1|143817|143727|143813|143723|18
1619537860000|2021-04-27 15:37:40|143814.7|143724.7|143795.3|143705.3|143819.4|143729.4|143789.8|143699.8|17
1619537870000|2021-04-27 15:37:50|143804.1|143714.1|143793|143703|143804.4|143714.4|143793|143703|21
1619537880000|2021-04-27 15:38:00|143792.7|143702.7|143783.1|143693.1|143796.3|143706.3|143779.9|143689.9|20
1619537890000|2021-04-27 15:38:10|143782.2|143692.2|143781.3|143691.3|143784.2|143694.2|143779.5|143689.5|28
1619537900000|2021-04-27 15:38:20|143780.8|143690.8|143782.4|143692.4|143784.5|143694.5|143778.7|143688.7|25
1619537910000|2021-04-27 15:38:30|143782.3|143692.3|143774.2|143684.2|143783.6|143693.6|143774.2|143684.2|23
1619537920000|2021-04-27 15:38:40|143778|143688|143776.8|143686.8|143779.5|143689.5|143776.6|143686.6|18
1619537930000|2021-04-27 15:38:50|143774.7|143684.7|143774.4|143684.4|143776.1|143686.1|143773.6|143683.6|12
1619537940000|2021-04-27 15:39:00|143772.7|143682.7|143773.7|143683.7|143773.7|143683.7|143770.9|143680.9|13
1619537950000|2021-04-27 15:39:10|143775.4|143685.4|143775.8|143685.8|143777|143687|143773.2|143683.2|15
1619537960000|2021-04-27 15:39:20|143775.9|143685.9|143775.2|143685.2|143776|143686|143773.2|143683.2|11
1619537970000|2021-04-27 15:39:30|143775.4|143685.4|143773.5|143683.5|143776.3|143686.3|143771.1|143681.1|13
1619537980000|2021-04-27 15:39:40|143773.8|143683.8|143775.9|143685.9|143775.9|143685.9|143771.5|143681.5|11
1619537990000|2021-04-27 15:39:50|143774.3|143684.3|143776.4|143686.4|143776.7|143686.7|143773.5|143683.5|11
1619538000000|2021-04-27 15:40:00|143777.1|143687.1|143777.9|143687.9|143778|143688|143777|143687|16
1619538010000|2021-04-27 15:40:10|143777.4|143687.4|143777.6|143687.6|143777.6|143687.6|143776.5|143686.5|15
1619538020000|2021-04-27 15:40:20|143778.5|143688.5|143810.9|143720.9|143811.8|143721.8|143778.5|143688.5|17
1619538030000|2021-04-27 15:40:30|143810.7|143720.7|143800.8|143710.8|143811.6|143721.6|143783.9|143693.9|25
1619538040000|2021-04-27 15:40:40|143800|143710|143793.9|143703.9|143802|143712|143791.4|143701.4|23
1619538050000|2021-04-27 15:40:50|143795.5|143705.5|143796.9|143706.9|143797|143707|143793.9|143703.9|14
1619538060000|2021-04-27 15:41:00|143795.7|143705.7|143796.4|143706.4|143796.8|143706.8|143795|143705|16
1619538070000|2021-04-27 15:41:10|143796.6|143706.6|143798.1|143708.1|143803.7|143713.7|143796.6|143706.6|15
1619538080000|2021-04-27 15:41:20|143798.3|143708.3|143793.1|143703.1|143800.8|143710.8|143791.6|143701.6|22
1619538090000|2021-04-27 15:41:30|143792.8|143702.8|143793.8|143703.8|143795.6|143705.6|143792.8|143702.8|24
1619538100000|2021-04-27 15:41:40|143793.7|143703.7|143796.7|143706.7|143796.8|143706.8|143793.7|143703.7|16
1619538110000|2021-04-27 15:41:50|143795.7|143705.7|143797.1|143707.1|143798.4|143708.4|143795.4|143705.4|18
1619538120000|2021-04-27 15:42:00|143796.8|143706.8|143796.6|143706.6|143797.9|143707.9|143794.1|143704.1|26
1619538130000|2021-04-27 15:42:10|143796.3|143706.3|143804|143714|143807.9|143717.9|143796.2|143706.2|28
1619538140000|2021-04-27 15:42:20|143804.6|143714.6|143802.2|143712.2|143805.4|143715.4|143802.2|143712.2|18
1619538150000|2021-04-27 15:42:30|143802.8|143712.8|143800.7|143710.7|143802.8|143712.8|143799.2|143709.2|14
1619538160000|2021-04-27 15:42:40|143801|143711|143804.5|143714.5|143805.3|143715.3|143800.5|143710.5|14
1619538170000|2021-04-27 15:42:50|143804.4|143714.4|143805.4|143715.4|143805.4|143715.4|143804.1|143714.1|16
1619538180000|2021-04-27 15:43:00|143804.4|143714.4|143826.3|143736.3|143831.2|143741.2|143804.4|143714.4|22
1619538190000|2021-04-27 15:43:10|143826|143736|143821.4|143731.4|143827.4|143737.4|143821.4|143731.4|20
1619538200000|2021-04-27 15:43:20|143813.9|143723.9|143813.7|143723.7|143816.1|143726.1|143811.4|143721.4|27
1619538210000|2021-04-27 15:43:30|143814.1|143724.1|143824.4|143734.4|143827|143737|143813|143723|24
1619538220000|2021-04-27 15:43:40|143826.1|143736.1|143814.4|143724.4|143827.5|143737.5|143813.3|143723.3|21
1619538230000|2021-04-27 15:43:50|143816|143726|143801.5|143711.5|143816.1|143726.1|143800.3|143710.3|21
1619538240000|2021-04-27 15:44:00|143799.8|143709.8|143791.8|143701.8|143799.8|143709.8|143789.8|143699.8|35
1619538250000|2021-04-27 15:44:10|143792.3|143702.3|143794.7|143704.7|143796|143706|143790.9|143700.9|23
1619538260000|2021-04-27 15:44:20|143794.1|143704.1|143797|143707|143802|143712|143793.5|143703.5|33
1619538270000|2021-04-27 15:44:30|143798.5|143708.5|143801.7|143711.7|143802.7|143712.7|143797.5|143707.5|14
1619538280000|2021-04-27 15:44:40|143802.3|143712.3|143804.3|143714.3|143805.1|143715.1|143796.3|143706.3|30
1619538290000|2021-04-27 15:44:50|143800.8|143710.8|143807.4|143717.4|143808.7|143718.7|143800.8|143710.8|21
1619538300000|2021-04-27 15:45:00|143807.6|143717.6|143812.6|143722.6|143812.6|143722.6|143805.1|143715.1|21
1619538310000|2021-04-27 15:45:10|143791.6|143701.6|143812.2|143722.2|143813.5|143723.5|143791.6|143701.6|27
1619538320000|2021-04-27 15:45:20|143811.2|143721.2|143801.7|143711.7|143812.1|143722.1|143801.7|143711.7|14
1619538330000|2021-04-27 15:45:30|143801.9|143711.9|143809.3|143719.3|143813.3|143723.3|143794.9|143704.9|19
1619538340000|2021-04-27 15:45:40|143809.6|143719.6|143813.8|143723.8|143814.1|143724.1|143808.5|143718.5|22
1619538350000|2021-04-27 15:45:50|143813.5|143723.5|143816.6|143726.6|143817.6|143727.6|143813|143723|13
1619538360000|2021-04-27 15:46:00|143816.1|143726.1|143815.6|143725.6|143816.8|143726.8|143815.6|143725.6|7
1619538370000|2021-04-27 15:46:10|143816.5|143726.5|143815.7|143725.7|143817.6|143727.6|143814.7|143724.7|15
1619538380000|2021-04-27 15:46:20|143815|143725|143814.9|143724.9|143817.7|143727.7|143810.8|143720.8|21
1619538390000|2021-04-27 15:46:30|143816.6|143726.6|143824.3|143734.3|143825.6|143735.6|143811|143721|18
1619538400000|2021-04-27 15:46:40|143824.6|143734.6|143807|143717|143824.7|143734.7|143807|143717|19
1619538410000|2021-04-27 15:46:50|143806.9|143716.9|143807.1|143717.1|143810.4|143720.4|143806.1|143716.1|19
1619538420000|2021-04-27 15:47:00|143806.5|143716.5|143813.5|143723.5|143823.4|143733.4|143806.5|143716.5|30
1619538430000|2021-04-27 15:47:10|143811.8|143721.8|143802.9|143712.9|143811.8|143721.8|143801.1|143711.1|20
1619538440000|2021-04-27 15:47:20|143802.7|143712.7|143817.4|143727.4|143819.4|143729.4|143802.7|143712.7|23
1619538450000|2021-04-27 15:47:30|143824.2|143734.2|143819.2|143729.2|143824.2|143734.2|143818.6|143728.6|15
1619538460000|2021-04-27 15:47:40|143819.6|143729.6|143818.1|143728.1|143819.6|143729.6|143817.7|143727.7|14
1619538470000|2021-04-27 15:47:50|143818.3|143728.3|143819.2|143729.2|143819.2|143729.2|143818.1|143728.1|13
1619538480000|2021-04-27 15:48:00|143817.9|143727.9|143819.1|143729.1|143819.6|143729.6|143817.4|143727.4|12
1619538490000|2021-04-27 15:48:10|143818.1|143728.1|143819.5|143729.5|143821.3|143731.3|143818.1|143728.1|10
1619538500000|2021-04-27 15:48:20|143795|143705|143786.9|143696.9|143795.3|143705.3|143786.9|143696.9|22
1619538510000|2021-04-27 15:48:30|143785.9|143695.9|143786.4|143696.4|143786.6|143696.6|143784.8|143694.8|16
1619538520000|2021-04-27 15:48:40|143785.7|143695.7|143771.5|143681.5|143785.7|143695.7|143771|143681|29
1619538530000|2021-04-27 15:48:50|143774.9|143684.9|143783.9|143693.9|143783.9|143693.9|143774.9|143684.9|21
1619538540000|2021-04-27 15:49:00|143787.8|143697.8|143773.1|143683.1|143811.4|143721.4|143773.1|143683.1|31
1619538550000|2021-04-27 15:49:10|143773.6|143683.6|143773.6|143683.6|143784.4|143694.4|143765.8|143675.8|18
1619538560000|2021-04-27 15:49:20|143775.3|143685.3|143788.4|143698.4|143791.5|143701.5|143768.8|143678.8|27
1619538570000|2021-04-27 15:49:30|143788.2|143698.2|143789.4|143699.4|143789.4|143699.4|143780.6|143690.6|20
1619538580000|2021-04-27 15:49:40|143789.9|143699.9|143786|143696|143790.4|143700.4|143786|143696|12
1619538590000|2021-04-27 15:49:50|143786.3|143696.3|143793.7|143703.7|143797|143707|143786.3|143696.3|21
1619538600000|2021-04-27 15:50:00|143790.7|143700.7|143790.7|143700.7|143791|143701|143788.9|143698.9|22
1619538610000|2021-04-27 15:50:10|143778.1|143688.1|143784|143694|143804.5|143714.5|143773.7|143683.7|31
1619538620000|2021-04-27 15:50:20|143785.6|143695.6|143781.2|143691.2|143785.6|143695.6|143778.4|143688.4|24
1619538630000|2021-04-27 15:50:30|143780.8|143690.8|143775.2|143685.2|143780.9|143690.9|143773.4|143683.4|26
1619538640000|2021-04-27 15:50:40|143776.5|143686.5|143770.4|143680.4|143776.5|143686.5|143770.4|143680.4|26
1619538650000|2021-04-27 15:50:50|143770.8|143680.8|143769|143679|143771|143681|143768.6|143678.6|19
1619538660000|2021-04-27 15:51:00|143769.1|143679.1|143770.5|143680.5|143770.6|143680.6|143768.6|143678.6|18
1619538670000|2021-04-27 15:51:10|143771.1|143681.1|143778.9|143688.9|143778.9|143688.9|143767.8|143677.8|23
1619538680000|2021-04-27 15:51:20|143773|143683|143779.8|143689.8|143781.2|143691.2|143769.9|143679.9|18
1619538690000|2021-04-27 15:51:30|143779.6|143689.6|143776.8|143686.8|143781|143691|143775.6|143685.6|34
1619538700000|2021-04-27 15:51:40|143781.4|143691.4|143781.7|143691.7|143783.5|143693.5|143778.8|143688.8|27
1619538710000|2021-04-27 15:51:50|143781.8|143691.8|143782.9|143692.9|143783.4|143693.4|143778.1|143688.1|32
1619538720000|2021-04-27 15:52:00|143781.3|143691.3|143781.3|143691.3|143787.2|143697.2|143779|143689|29
1619538730000|2021-04-27 15:52:10|143782.8|143692.8|143771|143681|143782.8|143692.8|143767.9|143677.9|28
1619538740000|2021-04-27 15:52:20|143772.2|143682.2|143773.4|143683.4|143773.8|143683.8|143771.1|143681.1|26
1619538750000|2021-04-27 15:52:30|143773.7|143683.7|143773.2|143683.2|143775.2|143685.2|143772.8|143682.8|30
1619538760000|2021-04-27 15:52:40|143773.1|143683.1|143772.5|143682.5|143775.6|143685.6|143771.4|143681.4|27
1619538770000|2021-04-27 15:52:50|143775.3|143685.3|143743.6|143653.6|143775.3|143685.3|143740.4|143650.4|27
1619538780000|2021-04-27 15:53:00|143742.8|143652.8|143746.6|143656.6|143748.8|143658.8|143742.6|143652.6|22
1619538790000|2021-04-27 15:53:10|143747.4|143657.4|143752.7|143662.7|143752.7|143662.7|143746.5|143656.5|27
1619538800000|2021-04-27 15:53:20|143753.8|143663.8|143754.2|143664.2|143755.4|143665.4|143752|143662|28
1619538810000|2021-04-27 15:53:30|143753.7|143663.7|143763.2|143673.2|143768.5|143678.5|143752.9|143662.9|26
1619538820000|2021-04-27 15:53:40|143762.7|143672.7|143758.7|143668.7|143765.8|143675.8|143758.5|143668.5|22
1619538830000|2021-04-27 15:53:50|143758.3|143668.3|143758.8|143668.8|143759.8|143669.8|143757|143667|27
1619538840000|2021-04-27 15:54:00|143759.2|143669.2|143769.4|143679.4|143772|143682|143758.1|143668.1|23
1619538850000|2021-04-27 15:54:10|143769.2|143679.2|143783.6|143693.6|143783.6|143693.6|143766.3|143676.3|21
1619538860000|2021-04-27 15:54:20|143795.1|143705.1|143730.1|143640.1|143795.1|143705.1|143691.2|143601.2|30
1619538870000|2021-04-27 15:54:30|143735.2|143645.2|143724.3|143634.3|143742.4|143652.4|143722.5|143632.5|27
1619538880000|2021-04-27 15:54:40|143721|143631|143728.7|143638.7|143730.1|143640.1|143712.4|143622.4|22
1619538890000|2021-04-27 15:54:50|143726.8|143636.8|143736.2|143646.2|143740.7|143650.7|143726.8|143636.8|21
1619538900000|2021-04-27 15:55:00|143736.1|143646.1|143726.4|143636.4|143738.8|143648.8|143710.8|143620.8|22
1619538910000|2021-04-27 15:55:10|143725.2|143635.2|143728.6|143638.6|143745.9|143655.9|143722.3|143632.3|16
1619538920000|2021-04-27 15:55:20|143723.8|143633.8|143729.6|143639.6|143729.7|143639.7|143721.2|143631.2|17
1619538930000|2021-04-27 15:55:30|143730.5|143640.5|143720|143630|143730.5|143640.5|143719|143629|21
1619538940000|2021-04-27 15:55:40|143720.3|143630.3|143717.2|143627.2|143720.7|143630.7|143717.2|143627.2|12
1619538950000|2021-04-27 15:55:50|143717.3|143627.3|143708|143618|143722.1|143632.1|143704.2|143614.2|19
1619538960000|2021-04-27 15:56:00|143707.7|143617.7|143711.4|143621.4|143718.7|143628.7|143700.3|143610.3|21
1619538970000|2021-04-27 15:56:10|143711.8|143621.8|143697.1|143607.1|143711.8|143621.8|143695.9|143605.9|17
1619538980000|2021-04-27 15:56:20|143698.1|143608.1|143706.4|143616.4|143707|143617|143698|143608|13
1619538990000|2021-04-27 15:56:30|143706.3|143616.3|143705.5|143615.5|143719|143629|143695.3|143605.3|15
1619539000000|2021-04-27 15:56:40|143710.4|143620.4|143721.5|143631.5|143721.5|143631.5|143696.1|143606.1|21
1619539010000|2021-04-27 15:56:50|143718.8|143628.8|143748.1|143658.1|143748.1|143658.1|143715.6|143625.6|14
1619539020000|2021-04-27 15:57:00|143744.7|143654.7|143711.7|143621.7|143744.7|143654.7|143709|143619|26
1619539030000|2021-04-27 15:57:10|143715|143625|143712.1|143622.1|143723.9|143633.9|143703|143613|33
1619539040000|2021-04-27 15:57:20|143719.7|143629.7|143721.2|143631.2|143727.2|143637.2|143719.3|143629.3|21
1619539050000|2021-04-27 15:57:30|143722.2|143632.2|143744.9|143654.9|143752|143662|143718.5|143628.5|24
1619539060000|2021-04-27 15:57:40|143739|143649|143759.2|143669.2|143770.4|143680.4|143736.5|143646.5|31
1619539070000|2021-04-27 15:57:50|143763.7|143673.7|143768.8|143678.8|143773.1|143683.1|143762.3|143672.3|20
1619539080000|2021-04-27 15:58:00|143768.3|143678.3|143761.5|143671.5|143769.4|143679.4|143748.4|143658.4|31
1619539090000|2021-04-27 15:58:10|143761.1|143671.1|143768.8|143678.8|143769.8|143679.8|143755.2|143665.2|27
1619539100000|2021-04-27 15:58:20|143768.7|143678.7|143767.2|143677.2|143770.8|143680.8|143766.5|143676.5|17
1619539110000|2021-04-27 15:58:30|143767.3|143677.3|143751.2|143661.2|143767.3|143677.3|143747.2|143657.2|28
1619539120000|2021-04-27 15:58:40|143749.5|143659.5|143751.6|143661.6|143751.7|143661.7|143747.9|143657.9|21
1619539130000|2021-04-27 15:58:50|143751.4|143661.4|143752.1|143662.1|143752.6|143662.6|143750.3|143660.3|15
1619539140000|2021-04-27 15:59:00|143751.7|143661.7|143752|143662|143753.7|143663.7|143749|143659|27
1619539150000|2021-04-27 15:59:10|143752.3|143662.3|143764.2|143674.2|143769.5|143679.5|143750.2|143660.2|32
1619539160000|2021-04-27 15:59:20|143762.7|143672.7|143750.3|143660.3|143768.3|143678.3|143740|143650|21
1619539170000|2021-04-27 15:59:30|143752.3|143662.3|143769.5|143679.5|143769.5|143679.5|143748.7|143658.7|16
1619539180000|2021-04-27 15:59:40|143769.7|143679.7|143704.5|143614.5|143769.7|143679.7|143691.6|143601.6|35
1619539190000|2021-04-27 15:59:50|143704.3|143614.3|143702.5|143612.5|143705.7|143615.7|143702.3|143612.3|27
1619539200000|2021-04-27 16:00:00|143702.9|143612.9|143662.4|143572.4|143707.6|143617.6|143661.8|143571.8|36
1619539210000|2021-04-27 16:00:10|143668.4|143578.4|143660.7|143570.7|143668.4|143578.4|143659.6|143569.6|29
1619539220000|2021-04-27 16:00:20|143660.6|143570.6|143655.3|143565.3|143660.8|143570.8|143654.8|143564.8|21
1619539230000|2021-04-27 16:00:30|143655.5|143565.5|143657.1|143567.1|143657.5|143567.5|143652.4|143562.4|27
1619539240000|2021-04-27 16:00:40|143659.7|143569.7|143701.8|143611.8|143727.3|143613.6|143659.7|143569.7|30
1619539250000|2021-04-27 16:00:50|143707.7|143617.7|143659.5|143569.5|143707.7|143617.7|143658.8|143568.8|31
1619539260000|2021-04-27 16:01:00|143658.3|143568.3|143681.8|143551.8|143692.5|143582|143657.9|143551.8|30
1619539270000|2021-04-27 16:01:10|143682.4|143552.4|143663.5|143573.5|143682.4|143576|143661.4|143552.4|23
1619539280000|2021-04-27 16:01:20|143663.2|143573.2|143666|143576|143666.6|143576.6|143663.2|143573.2|18
1619539290000|2021-04-27 16:01:30|143666.3|143576.3|143662.7|143572.7|143667.5|143577.5|143662.4|143572.4|21
1619539300000|2021-04-27 16:01:40|143662.9|143572.9|143663.3|143573.3|143663.9|143573.9|143662|143572|19
1619539310000|2021-04-27 16:01:50|143661.9|143571.9|143662.7|143572.7|143665.1|143575.1|143660.6|143570.6|13
1619539320000|2021-04-27 16:02:00|143662.9|143572.9|143660.2|143570.2|143664.7|143574.7|143656.1|143566.1|22
1619539330000|2021-04-27 16:02:10|143656.8|143566.8|143655.1|143565.1|143661|143571|143653.3|143563.3|26
1619539340000|2021-04-27 16:02:20|143655.5|143565.5|143641.8|143551.8|143655.7|143565.7|143641.8|143551.8|17
1619539350000|2021-04-27 16:02:30|143645.4|143555.4|143651.1|143561.1|143651.2|143561.2|143643.9|143553.9|19
1619539360000|2021-04-27 16:02:40|143651.2|143561.2|143661.7|143571.7|143662.2|143572.2|143650.1|143560.1|28
1619539370000|2021-04-27 16:02:50|143661.5|143571.5|143659.4|143569.4|143690.3|143585.9|143652.8|143557.1|23
1619539380000|2021-04-27 16:03:00|143661.1|143571.1|143642.1|143552.1|143661.1|143571.1|143640.5|143550.5|28
1619539390000|2021-04-27 16:03:10|143641.6|143551.6|143646.2|143556.2|143650.7|143560.7|143641.6|143551.6|26
1619539400000|2021-04-27 16:03:20|143646.6|143556.6|143646.4|143556.4|143646.6|143556.6|143642.9|143552.9|24
1619539410000|2021-04-27 16:03:30|143645.4|143555.4|143649.2|143559.2|143651.7|143561.7|143644.3|143554.3|23
1619539420000|2021-04-27 16:03:40|143644.7|143554.7|143646.5|143556.5|143646.5|143556.5|143643.4|143553.4|24
1619539430000|2021-04-27 16:03:50|143645.9|143555.9|143655.6|143565.6|143657.3|143567.3|143645.1|143555.1|23
1619539440000|2021-04-27 16:04:00|143654.6|143564.6|143647.1|143557.1|143654.6|143564.6|143646|143556|26
1619539450000|2021-04-27 16:04:10|143647|143557|143657.6|143567.6|143660.2|143570.2|143644.8|143554.8|23
1619539460000|2021-04-27 16:04:20|143657.3|143567.3|143657.9|143567.9|143659.2|143569.2|143655|143565|11
1619539470000|2021-04-27 16:04:30|143656.7|143566.7|143663.2|143573.2|143664.6|143574.6|143656.3|143566.3|23
1619539480000|2021-04-27 16:04:40|143663.3|143573.3|143673.2|143583.2|143691.8|143601.8|143662.4|143572.4|20
1619539490000|2021-04-27 16:04:50|143672.3|143582.3|143665|143575|143672.3|143582.3|143664.3|143574.3|22
1619539500000|2021-04-27 16:05:00|143664.8|143574.8|143665.4|143575.4|143665.5|143575.5|143664.8|143574.8|12
1619539510000|2021-04-27 16:05:10|143665.2|143575.2|143664.7|143574.7|143665.8|143575.8|143663.7|143573.7|15
1619539520000|2021-04-27 16:05:20|143665.2|143575.2|143662|143572|143665.2|143575.2|143659.1|143569.1|19
1619539530000|2021-04-27 16:05:30|143662.6|143572.6|143675.4|143585.4|143675.4|143585.4|143662.3|143572.3|17
1619539540000|2021-04-27 16:05:40|143674.3|143584.3|143671|143581|143675.3|143585.3|143670.8|143580.8|20
1619539550000|2021-04-27 16:05:50|143670.8|143580.8|143672.4|143582.4|143672.9|143582.9|143669|143579|12
1619539560000|2021-04-27 16:06:00|143672.3|143582.3|143667.9|143577.9|143675.7|143585.7|143667.9|143577.9|21
1619539570000|2021-04-27 16:06:10|143668.8|143578.8|143669.1|143579.1|143669.1|143579.1|143667.2|143577.2|11
1619539580000|2021-04-27 16:06:20|143668.7|143578.7|143684.4|143594.4|143689.7|143599.7|143668|143578|21
1619539590000|2021-04-27 16:06:30|143684.2|143594.2|143688.8|143598.8|143701.9|143611.9|143684.2|143594.2|27
1619539600000|2021-04-27 16:06:40|143688.2|143598.2|143683.4|143593.4|143689|143599|143683.4|143593.4|18
1619539610000|2021-04-27 16:06:50|143682.5|143592.5|143686.7|143596.7|143687.7|143597.7|143682.5|143592.5|13
1619539620000|2021-04-27 16:07:00|143686.9|143596.9|143681|143591|143687.2|143597.2|143681|143591|18
1619539630000|2021-04-27 16:07:10|143681.8|143591.8|143688.9|143598.9|143689.7|143599.7|143675.9|143585.9|29
1619539640000|2021-04-27 16:07:20|143689.9|143599.9|143689.6|143599.6|143695.8|143605.8|143684.2|143594.2|26
1619539650000|2021-04-27 16:07:30|143690.2|143600.2|143695.9|143605.9|143697.1|143607.1|143683|143593|27
1619539660000|2021-04-27 16:07:40|143695.3|143605.3|143672.8|143582.8|143717|143605.6|143672.2|143582.2|31
1619539670000|2021-04-27 16:07:50|143672.2|143582.2|143663.4|143573.4|143672.2|143582.2|143661.7|143571.7|22
1619539680000|2021-04-27 16:08:00|143661.3|143571.3|143650.8|143560.8|143664.2|143574.2|143649.4|143559.4|22
1619539690000|2021-04-27 16:08:10|143651.1|143561.1|143652.8|143562.8|143657.6|143567.6|143647|143557|23
1619539700000|2021-04-27 16:08:20|143652.3|143562.3|143672.3|143582.3|143674|143584|143650.8|143560.8|25
1619539710000|2021-04-27 16:08:30|143671.2|143581.2|143685|143595|143692|143602|143666.3|143576.3|21
1619539720000|2021-04-27 16:08:40|143681.5|143591.5|143683.1|143593.1|143684.9|143594.9|143680.3|143590.3|23
1619539730000|2021-04-27 16:08:50|143683.4|143593.4|143698.3|143608.3|143703.3|143613.3|143682|143592|20
1619539740000|2021-04-27 16:09:00|143671.7|143581.7|143683.1|143593.1|143688.7|143598.7|143665.9|143575.9|22
1619539750000|2021-04-27 16:09:10|143684.6|143594.6|143700.7|143610.7|143705.9|143615.9|143684.3|143594.3|25
1619539760000|2021-04-27 16:09:20|143702|143612|143714.1|143624.1|143716.5|143626.5|143701.4|143611.4|17
1619539770000|2021-04-27 16:09:30|143713.9|143623.9|143713.3|143623.3|143713.9|143623.9|143710|143620|10
1619539780000|2021-04-27 16:09:40|143712.8|143622.8|143712.9|143622.9|143718.7|143628.7|143712.8|143622.8|17
1619539790000|2021-04-27 16:09:50|143713.6|143623.6|143713.5|143623.5|143715.7|143625.7|143709|143619|16
1619539800000|2021-04-27 16:10:00|143712.3|143622.3|143716.3|143626.3|143717.9|143627.9|143706.2|143616.2|23
1619539810000|2021-04-27 16:10:10|143715.3|143625.3|143711.6|143621.6|143715.3|143625.3|143709.5|143619.5|16
1619539820000|2021-04-27 16:10:20|143711.8|143621.8|143672.2|143582.2|143712.5|143622.5|143669.4|143579.4|20
1619539830000|2021-04-27 16:10:30|143671.5|143581.5|143673.9|143583.9|143674.6|143584.6|143670.4|143580.4|20
1619539840000|2021-04-27 16:10:40|143674.4|143584.4|143671.6|143581.6|143674.4|143584.4|143667.2|143577.2|14
1619539850000|2021-04-27 16:10:50|143672.1|143582.1|143672.6|143582.6|143674.4|143584.4|143672.1|143582.1|16
1619539860000|2021-04-27 16:11:00|143673.3|143583.3|143693.3|143603.3|143700.3|143610.3|143673.3|143583.3|14
1619539870000|2021-04-27 16:11:10|143693.2|143603.2|143694.9|143604.9|143697|143607|143693.2|143603.2|12
1619539880000|2021-04-27 16:11:20|143695.3|143605.3|143693.8|143603.8|143697.3|143607.3|143693.8|143603.8|14
1619539890000|2021-04-27 16:11:30|143694.6|143604.6|143659.9|143569.9|143702.8|143612.8|143649.6|143559.6|22
1619539900000|2021-04-27 16:11:40|143659.7|143569.7|143663.1|143573.1|143663.2|143573.2|143659.7|143569.7|13
1619539910000|2021-04-27 16:11:50|143663.3|143573.3|143662.6|143572.6|143663.3|143573.3|143662.6|143572.6|4
1619539920000|2021-04-27 16:12:00|143662.8|143572.8|143662.9|143572.9|143663.6|143573.6|143662.8|143572.8|10
1619539930000|2021-04-27 16:12:10|143662.6|143572.6|143662.1|143572.1|143664.4|143574.4|143661.8|143571.8|7
1619539940000|2021-04-27 16:12:20|143662.7|143572.7|143660.6|143570.6|143665.3|143575.3|143660.1|143570.1|17
1619539950000|2021-04-27 16:12:30|143661.2|143571.2|143661.1|143571.1|143661.2|143571.2|143659.1|143569.1|14
1619539960000|2021-04-27 16:12:40|143659.6|143569.6|143661.2|143571.2|143661.2|143571.2|143659.6|143569.6|11
1619539970000|2021-04-27 16:12:50|143661.5|143571.5|143664.5|143574.5|143664.5|143574.5|143661.5|143571.5|18
1619539980000|2021-04-27 16:13:00|143662.7|143572.7|143660.9|143570.9|143667.2|143577.2|143660.9|143570.9|13
1619539990000|2021-04-27 16:13:10|143662.5|143572.5|143662.7|143572.7|143664.5|143574.5|143662|143572|14
1619540000000|2021-04-27 16:13:20|143661.8|143571.8|143663|143573|143663|143573|143661.8|143571.8|8
1619540010000|2021-04-27 16:13:30|143662.7|143572.7|143661.9|143571.9|143669.4|143579.4|143644.1|143554.1|22
1619540020000|2021-04-27 16:13:40|143661.2|143571.2|143662.5|143572.5|143663.3|143573.3|143661.1|143571.1|16
1619540030000|2021-04-27 16:13:50|143662.9|143572.9|143678.6|143588.6|143679.1|143589.1|143662.9|143572.9|17
1619540040000|2021-04-27 16:14:00|143677.7|143587.7|143680.8|143590.8|143681.1|143591.1|143677.7|143587.7|14
1619540050000|2021-04-27 16:14:10|143680.9|143590.9|143680.2|143590.2|143681.3|143591.3|143680.1|143590.1|13
1619540060000|2021-04-27 16:14:20|143680|143590|143677.7|143587.7|143680.5|143590.5|143677.7|143587.7|11
1619540070000|2021-04-27 16:14:30|143678.1|143588.1|143680.7|143590.7|143682.8|143592.8|143678.1|143588.1|15
1619540080000|2021-04-27 16:14:40|143680.8|143590.8|143665.4|143575.4|143680.8|143590.8|143664.9|143574.9|18
1619540090000|2021-04-27 16:14:50|143665.5|143575.5|143665.5|143575.5|143666|143576|143664.9|143574.9|9
1619540100000|2021-04-27 16:15:00|143665.4|143575.4|143666.1|143576.1|143666.1|143576.1|143665.3|143575.3|7
1619540110000|2021-04-27 16:15:10|143665.6|143575.6|143667.7|143577.7|143667.7|143577.7|143665.6|143575.6|8
1619540120000|2021-04-27 16:15:20|143667.6|143577.6|143666.9|143576.9|143667.6|143577.6|143665.1|143575.1|12
1619540130000|2021-04-27 16:15:30|143666.5|143576.5|143674.1|143584.1|143675.1|143585.1|143666.5|143576.5|14
1619540140000|2021-04-27 16:15:40|143673.9|143583.9|143673.5|143583.5|143673.9|143583.9|143673|143583|10
1619540150000|2021-04-27 16:15:50|143673.7|143583.7|143672.9|143582.9|143678.4|143588.4|143672.6|143582.6|16
1619540160000|2021-04-27 16:16:00|143669.5|143579.5|143675.1|143585.1|143675.1|143585.1|143669.5|143579.5|15
1619540170000|2021-04-27 16:16:10|143674.5|143584.5|143679.4|143589.4|143679.4|143589.4|143674.5|143584.5|9
1619540180000|2021-04-27 16:16:20|143679.7|143589.7|143678.2|143588.2|143681.9|143591.9|143678.1|143588.1|13
1619540190000|2021-04-27 16:16:30|143678.7|143588.7|143720.2|143630.2|143722.7|143632.7|143678.7|143588.7|23
1619540200000|2021-04-27 16:16:40|143720.1|143630.1|143722.4|143632.4|143722.4|143632.4|143719|143629|11
1619540210000|2021-04-27 16:16:50|143721.7|143631.7|143722.7|143632.7|143723.7|143633.7|143720.3|143630.3|6
1619540220000|2021-04-27 16:17:00|143722.6|143632.6|143725.6|143635.6|143727|143637|143721.5|143631.5|9
1619540230000|2021-04-27 16:17:10|143727|143637|143735.9|143645.9|143748.7|143658.7|143727|143637|18
1619540240000|2021-04-27 16:17:20|143736|143646|143737.4|143647.4|143738.5|143648.5|143734|143644|20
1619540250000|2021-04-27 16:17:30|143738.2|143648.2|143737.9|143647.9|143738.2|143648.2|143735.5|143645.5|11
1619540260000|2021-04-27 16:17:40|143737.6|143647.6|143744.9|143654.9|143745.5|143655.5|143733.4|143643.4|20
1619540270000|2021-04-27 16:17:50|143745.8|143655.8|143739.4|143649.4|143745.8|143655.8|143738.3|143648.3|15
1619540280000|2021-04-27 16:18:00|143739.1|143649.1|143744|143654|143745.7|143655.7|143739.1|143649.1|12
1619540290000|2021-04-27 16:18:10|143743.4|143653.4|143743.4|143653.4|143744|143654|143742.7|143652.7|7
1619540300000|2021-04-27 16:18:20|143744.6|143654.6|143740.2|143650.2|143744.6|143654.6|143738.7|143648.7|11
1619540310000|2021-04-27 16:18:30|143736.7|143646.7|143738.9|143648.9|143739.5|143649.5|143736.7|143646.7|6
1619540320000|2021-04-27 16:18:40|143739.9|143649.9|143739.1|143649.1|143739.9|143649.9|143739|143649|7
1619540330000|2021-04-27 16:18:50|143739.2|143649.2|143738|143648|143739.2|143649.2|143736.7|143646.7|11
1619540340000|2021-04-27 16:19:00|143744.4|143654.4|143742|143652|143747.2|143657.2|143737.7|143647.7|18
1619540350000|2021-04-27 16:19:10|143744|143654|143745.7|143655.7|143746.7|143656.7|143741.7|143651.7|11
1619540360000|2021-04-27 16:19:20|143744.6|143654.6|143745.7|143655.7|143746|143656|143744.6|143654.6|5
1619540370000|2021-04-27 16:19:30|143742.7|143652.7|143743.1|143653.1|143744.6|143654.6|143742.6|143652.6|10
1619540380000|2021-04-27 16:19:40|143743.8|143653.8|143742.2|143652.2|143746.1|143656.1|143736.1|143646.1|13
1619540390000|2021-04-27 16:19:50|143740.8|143650.8|143745|143655|143748.7|143658.7|143740.8|143650.8|10
1619540400000|2021-04-27 16:20:00|143745.2|143655.2|143743.8|143653.8|143745.2|143655.2|143742.1|143652.1|8
1619540410000|2021-04-27 16:20:10|143743.4|143653.4|143715.1|143625.1|143747.6|143657.6|143715.1|143625.1|17
1619540420000|2021-04-27 16:20:20|143722|143632|143718.9|143628.9|143722.2|143632.2|143718.2|143628.2|7
1619540430000|2021-04-27 16:20:30|143719.1|143629.1|143721|143631|143722.2|143632.2|143718.7|143628.7|8
1619540440000|2021-04-27 16:20:40|143721.1|143631.1|143720.9|143630.9|143721.1|143631.1|143720.3|143630.3|6
1619540450000|2021-04-27 16:20:50|143722.7|143632.7|143720.3|143630.3|143722.7|143632.7|143720|143630|5
1619540460000|2021-04-27 16:21:00|143722.7|143632.7|143722.7|143632.7|143723|143633|143721.9|143631.9|6
1619540470000|2021-04-27 16:21:10|143721.6|143631.6|143721.2|143631.2|143722.1|143632.1|143719.8|143629.8|14
1619540480000|2021-04-27 16:21:20|143721.4|143631.4|143725.7|143635.7|143730.9|143640.9|143720.7|143630.7|11
1619540490000|2021-04-27 16:21:30|143726|143636|143722.2|143632.2|143726.5|143636.5|143722.2|143632.2|5
1619540500000|2021-04-27 16:21:40|143721.5|143631.5|143719.9|143629.9|143721.7|143631.7|143719.9|143629.9|4
1619540510000|2021-04-27 16:21:50|143720.1|143630.1|143723|143633|143724.1|143634.1|143719.8|143629.8|6
1619540520000|2021-04-27 16:22:00|143721.8|143631.8|143722.2|143632.2|143722.9|143632.9|143721.8|143631.8|7
1619540530000|2021-04-27 16:22:10|143722|143632|143713.5|143623.5|143723.6|143633.6|143712.5|143622.5|11
1619540540000|2021-04-27 16:22:20|143716.7|143626.7|143730.7|143640.7|143731.3|143641.3|143716.7|143626.7|18
1619540550000|2021-04-27 16:22:30|143731.3|143641.3|143730.9|143640.9|143736.2|143646.2|143729.6|143639.6|23
1619540560000|2021-04-27 16:22:40|143731.1|143641.1|143731.7|143641.7|143731.9|143641.9|143731.1|143641.1|16
1619540570000|2021-04-27 16:22:50|143731.4|143641.4|143733|143643|143733|143643|143731|143641|13
1619540580000|2021-04-27 16:23:00|143732.9|143642.9|143732.5|143642.5|143733.6|143643.6|143732.5|143642.5|10
1619540590000|2021-04-27 16:23:10|143730.2|143640.2|143726.5|143636.5|143730.4|143640.4|143725.7|143635.7|22
1619540600000|2021-04-27 16:23:20|143726.9|143636.9|143727|143637|143728.4|143638.4|143725.9|143635.9|11
1619540610000|2021-04-27 16:23:30|143729.8|143639.8|143728.7|143638.7|143732|143642|143728.6|143638.6|10
1619540620000|2021-04-27 16:23:40|143729.6|143639.6|143729.4|143639.4|143731.9|143641.9|143728.2|143638.2|21
1619540630000|2021-04-27 16:23:50|143728.8|143638.8|143725.8|143635.8|143733.9|143643.9|143725.1|143635.1|9
1619540640000|2021-04-27 16:24:00|143724.6|143634.6|143726.3|143636.3|143726.5|143636.5|143724.6|143634.6|12
1619540650000|2021-04-27 16:24:10|143726.2|143636.2|143727.4|143637.4|143728.4|143638.4|143726.2|143636.2|7
1619540660000|2021-04-27 16:24:20|143725.9|143635.9|143730.7|143640.7|143730.7|143640.7|143723.6|143633.6|14
1619540670000|2021-04-27 16:24:30|143727.7|143637.7|143731.8|143641.8|143735.3|143645.3|143727.7|143637.7|18
1619540680000|2021-04-27 16:24:40|143731|143641|143731.7|143641.7|143732.1|143642.1|143730.5|143640.5|17
1619540690000|2021-04-27 16:24:50|143731.4|143641.4|143731.2|143641.2|143733|143643|143731.2|143641.2|8
1619540700000|2021-04-27 16:25:00|143731.6|143641.6|143730.5|143640.5|143731.7|143641.7|143730.2|143640.2|11
1619540710000|2021-04-27 16:25:10|143730.7|143640.7|143729|143639|143733.6|143643.6|143728.3|143638.3|16
1619540720000|2021-04-27 16:25:20|143728.8|143638.8|143726.3|143636.3|143732.1|143642.1|143726.3|143636.3|12
1619540730000|2021-04-27 16:25:30|143727.6|143637.6|143725|143635|143727.7|143637.7|143724.6|143634.6|10
1619540740000|2021-04-27 16:25:40|143726.1|143636.1|143726.2|143636.2|143729.2|143639.2|143724.6|143634.6|21
1619540750000|2021-04-27 16:25:50|143726.1|143636.1|143726.7|143636.7|143727.7|143637.7|143724.9|143634.9|12
1619540760000|2021-04-27 16:26:00|143726.2|143636.2|143727.2|143637.2|143728.5|143638.5|143725.1|143635.1|13
1619540770000|2021-04-27 16:26:10|143727.5|143637.5|143713.6|143623.6|143728.9|143637.8|143703.2|143598.9|17
1619540780000|2021-04-27 16:26:20|143714.4|143624.4|143706|143616|143714.4|143624.4|143703.4|143613.4|17
1619540790000|2021-04-27 16:26:30|143706.2|143616.2|143707.9|143617.9|143709.3|143619.3|143705.1|143615.1|15
1619540800000|2021-04-27 16:26:40|143707.7|143617.7|143699.9|143609.9|143707.7|143617.7|143698.9|143608.9|28
1619540810000|2021-04-27 16:26:50|143700.1|143610.1|143699.6|143609.6|143700.7|143610.7|143699.1|143609.1|20
1619540820000|2021-04-27 16:27:00|143701.6|143611.6|143701.5|143611.5|143701.8|143611.8|143700.9|143610.9|13
1619540830000|2021-04-27 16:27:10|143702.6|143612.6|143706.4|143616.4|143709.5|143619.5|143702.6|143612.6|22
1619540840000|2021-04-27 16:27:20|143706.9|143616.9|143705.2|143615.2|143706.9|143616.9|143705.2|143615.2|19
1619540850000|2021-04-27 16:27:30|143702.7|143612.7|143704.6|143614.6|143704.6|143614.6|143702.7|143612.7|11
1619540860000|2021-04-27 16:27:40|143704.9|143614.9|143698.2|143608.2|143704.9|143614.9|143696.9|143606.9|7
1619540870000|2021-04-27 16:27:50|143699|143609|143693.2|143603.2|143699|143609|143690.6|143600.6|11
1619540880000|2021-04-27 16:28:00|143693.5|143603.5|143709.9|143619.9|143711.1|143621.1|143693.5|143603.5|22
1619540890000|2021-04-27 16:28:10|143710.6|143620.6|143735.1|143645.1|143735.1|143645.1|143710.6|143620.6|18
1619540900000|2021-04-27 16:28:20|143734.3|143644.3|143736.9|143646.9|143737.4|143647.4|143734.3|143644.3|13
1619540910000|2021-04-27 16:28:30|143737.4|143647.4|143739.1|143649.1|143739.4|143649.4|143736.7|143646.7|11
1619540920000|2021-04-27 16:28:40|143738.6|143648.6|143736|143646|143739.3|143649.3|143735|143645|14
1619540930000|2021-04-27 16:28:50|143735.4|143645.4|143737.1|143647.1|143741.5|143651.5|143735.3|143645.3|11
1619540940000|2021-04-27 16:29:00|143736.9|143646.9|143732.2|143642.2|143738|143648|143729.8|143639.8|21
1619540950000|2021-04-27 16:29:10|143732|143642|143729.8|143639.8|143733.6|143643.6|143728.5|143638.5|19
1619540960000|2021-04-27 16:29:20|143729.5|143639.5|143732.8|143642.8|143734.1|143644.1|143724.8|143634.8|14
1619540970000|2021-04-27 16:29:30|143732.9|143642.9|143762|143672|143767.7|143677.7|143725.2|143635.2|32
1619540980000|2021-04-27 16:29:40|143761.7|143671.7|143750.6|143660.6|143761.7|143671.7|143749.5|143659.5|21
1619540990000|2021-04-27 16:29:50|143751.1|143661.1|143740.3|143650.3|143758.1|143668.1|143740.3|143650.3|13
1619541000000|2021-04-27 16:30:00|143705.1|143615.1|143676.8|143586.8|143705.1|143615.1|143668.6|143564.2|33
1619541010000|2021-04-27 16:30:10|143677|143587|143678|143588|143685|143595|143674|143584|19
1619541020000|2021-04-27 16:30:20|143677|143587|143671.3|143581.3|143679.1|143589.1|143670.9|143580.9|25
1619541030000|2021-04-27 16:30:30|143670.9|143580.9|143677.4|143587.4|143678.1|143588.1|143664.2|143574.2|30
1619541040000|2021-04-27 16:30:40|143676.3|143586.3|143670.1|143580.1|143681.2|143591.2|143668.2|143578.2|20
1619541050000|2021-04-27 16:30:50|143669.9|143579.9|143666.1|143576.1|143670.3|143580.3|143665.9|143575.9|28
1619541060000|2021-04-27 16:31:00|143666.8|143576.8|143678.5|143588.5|143678.5|143588.5|143665.6|143575.6|30
1619541070000|2021-04-27 16:31:10|143678.6|143588.6|143662.7|143572.7|143686.9|143596.9|143662.7|143572.7|29
1619541080000|2021-04-27 16:31:20|143664.6|143574.6|143659.9|143569.9|143683.1|143575.5|143658.7|143553.1|16
1619541090000|2021-04-27 16:31:30|143660.4|143570.4|143655.3|143565.3|143661.9|143571.9|143655|143565|16
1619541100000|2021-04-27 16:31:40|143655.4|143565.4|143655.5|143565.5|143656.3|143566.3|143654.9|143564.9|13
1619541110000|2021-04-27 16:31:50|143653.5|143563.5|143656.4|143566.4|143656.6|143566.6|143653.5|143563.5|14
1619541120000|2021-04-27 16:32:00|143656.3|143566.3|143657.6|143567.6|143660|143570|143652.7|143562.7|20
1619541130000|2021-04-27 16:32:10|143658.9|143568.9|143656|143566|143661|143571|143652.9|143562.9|21
1619541140000|2021-04-27 16:32:20|143655.3|143565.3|143655.7|143565.7|143655.9|143565.9|143654.7|143564.7|13
1619541150000|2021-04-27 16:32:30|143655.2|143565.2|143653.3|143563.3|143656.3|143566.3|143653.3|143563.3|12
1619541160000|2021-04-27 16:32:40|143653.1|143563.1|143632.2|143542.2|143655.5|143565.5|143628.9|143538.9|21
1619541170000|2021-04-27 16:32:50|143634.4|143544.4|143621.5|143531.5|143634.4|143544.4|143600.1|143510.1|20
1619541180000|2021-04-27 16:33:00|143623.5|143533.5|143616.4|143526.4|143637.6|143547.6|143616.3|143526.3|25
1619541190000|2021-04-27 16:33:10|143616.6|143526.6|143628.6|143538.6|143629.5|143539.5|143616.4|143526.4|18
1619541200000|2021-04-27 16:33:20|143627.8|143537.8|143635.6|143545.6|143645.9|143555.9|143627.5|143537.5|20
1619541210000|2021-04-27 16:33:30|143635.8|143545.8|143614.7|143524.7|143635.8|143545.8|143613.1|143523.1|14
1619541220000|2021-04-27 16:33:40|143616|143526|143612.1|143522.1|143621.8|143531.8|143611.6|143521.6|12
1619541230000|2021-04-27 16:33:50|143613|143523|143614.7|143524.7|143614.7|143524.7|143613|143523|8
1619541240000|2021-04-27 16:34:00|143614.4|143524.4|143615.6|143525.6|143615.6|143525.6|143614|143524|8
1619541250000|2021-04-27 16:34:10|143616.1|143526.1|143621.3|143531.3|143650.5|143560.5|143616.1|143526.1|23
1619541260000|2021-04-27 16:34:20|143620.1|143530.1|143610.9|143520.9|143620.9|143530.9|143610.3|143520.3|17
1619541270000|2021-04-27 16:34:30|143610.6|143520.6|143611|143521|143612.1|143522.1|143610.6|143520.6|9
1619541280000|2021-04-27 16:34:40|143612.3|143522.3|143601.4|143511.4|143617.4|143527.4|143599.6|143509.6|23
1619541290000|2021-04-27 16:34:50|143605.1|143515.1|143608.9|143518.9|143609.6|143519.6|143599.8|143509.8|23
1619541300000|2021-04-27 16:35:00|143609.3|143519.3|143613|143523|143613.3|143523.3|143609.2|143519.2|17
1619541310000|2021-04-27 16:35:10|143613.1|143523.1|143610.2|143520.2|143613.4|143523.4|143607.8|143517.8|14
1619541320000|2021-04-27 16:35:20|143610.3|143520.3|143611.9|143521.9|143611.9|143521.9|143609.4|143519.4|10
1619541330000|2021-04-27 16:35:30|143611.6|143521.6|143604.7|143514.7|143612.3|143522.3|143602.2|143512.2|20
1619541340000|2021-04-27 16:35:40|143600.9|143510.9|143604.1|143514.1|143605.5|143515.5|143600.9|143510.9|28
1619541350000|2021-04-27 16:35:50|143604.3|143514.3|143602.1|143512.1|143604.3|143514.3|143599.9|143509.9|14
1619541360000|2021-04-27 16:36:00|143601.8|143511.8|143604.5|143514.5|143621.7|143531.7|143600.8|143510.8|30
1619541370000|2021-04-27 16:36:10|143603.6|143513.6|143566.4|143476.4|143603.6|143513.6|143562.8|143472.8|29
1619541380000|2021-04-27 16:36:20|143566.8|143476.8|143567.7|143477.7|143569.6|143479.6|143562.8|143472.8|28
1619541390000|2021-04-27 16:36:30|143567.3|143477.3|143568.9|143478.9|143570.8|143480.8|143567.3|143477.3|21
1619541400000|2021-04-27 16:36:40|143568.8|143478.8|143568.5|143478.5|143575.9|143485.9|143568|143478|18
1619541410000|2021-04-27 16:36:50|143568.2|143478.2|143546|143456|143571.5|143481.5|143543.9|143453.9|18
1619541420000|2021-04-27 16:37:00|143544|143454|143596.6|143506.6|143600.7|143510.7|143544|143454|25
1619541430000|2021-04-27 16:37:10|143597.3|143507.3|143595|143505|143597.3|143507.3|143593.2|143503.2|17
1619541440000|2021-04-27 16:37:20|143595.9|143505.9|143593.7|143503.7|143595.9|143505.9|143592|143502|16
1619541450000|2021-04-27 16:37:30|143593.5|143503.5|143563.8|143473.8|143593.5|143503.5|143558.2|143468.2|26
1619541460000|2021-04-27 16:37:40|143562.7|143472.7|143561.9|143471.9|143563.7|143473.7|143561.4|143471.4|24
1619541470000|2021-04-27 16:37:50|143562.7|143472.7|143558.7|143468.7|143568.6|143478.6|143554.6|143464.6|25
1619541480000|2021-04-27 16:38:00|143558.8|143468.8|143570.3|143480.3|143593.6|143482.2|143558.4|143460|26
1619541490000|2021-04-27 16:38:10|143570.8|143480.8|143572.7|143482.7|143573|143483|143567.1|143477.1|20
1619541500000|2021-04-27 16:38:20|143571.8|143481.8|143569.9|143479.9|143571.8|143481.8|143569.9|143479.9|6
1619541510000|2021-04-27 16:38:30|143570.3|143480.3|143570.7|143480.7|143571|143481|143568.1|143478.1|13
1619541520000|2021-04-27 16:38:40|143571|143481|143570.5|143480.5|143571.1|143481.1|143569.3|143479.3|16
1619541530000|2021-04-27 16:38:50|143570.7|143480.7|143570|143480|143572.6|143482.6|143569.7|143479.7|13
1619541540000|2021-04-27 16:39:00|143571.5|143481.5|143570.1|143480.1|143573|143483|143570.1|143480.1|13
1619541550000|2021-04-27 16:39:10|143571|143481|143569.8|143479.8|143572.2|143482.2|143569.7|143479.7|9
1619541560000|2021-04-27 16:39:20|143568.4|143478.4|143594.3|143504.3|143608|143517.1|143566.9|143476.9|18
1619541570000|2021-04-27 16:39:30|143594.1|143504.1|143594.1|143504.1|143595.1|143505.1|143593.6|143503.6|13
1619541580000|2021-04-27 16:39:40|143594.4|143504.4|143592.6|143502.6|143594.8|143504.8|143592.4|143502.4|12
1619541590000|2021-04-27 16:39:50|143592.1|143502.1|143594.9|143504.9|143596.9|143506.9|143592.1|143502.1|15
1619541600000|2021-04-27 16:40:00|143594.8|143504.8|143593.2|143503.2|143597|143507|143592.1|143502.1|16
1619541610000|2021-04-27 16:40:10|143592.3|143502.3|143552|143462|143594.4|143504.4|143552|143462|26
1619541620000|2021-04-27 16:40:20|143552.5|143462.5|143566.7|143476.7|143588.7|143479.9|143522.6|143432.6|25
1619541630000|2021-04-27 16:40:30|143566.3|143476.3|143572.2|143482.2|143574.1|143484.1|143566.3|143476.3|21
1619541640000|2021-04-27 16:40:40|143568|143478|143551.2|143461.2|143571.3|143481.3|143547.4|143457.4|13
1619541650000|2021-04-27 16:40:50|143552.8|143462.8|143573.2|143483.2|143593.9|143487.5|143552.8|143457.8|19
1619541660000|2021-04-27 16:41:00|143573.1|143483.1|143573.7|143483.7|143579.2|143489.2|143573.1|143483.1|15
1619541670000|2021-04-27 16:41:10|143571.9|143481.9|143557.1|143467.1|143571.9|143481.9|143552.7|143462.7|30
1619541680000|2021-04-27 16:41:20|143556.9|143466.9|143557.6|143467.6|143570.3|143480.3|143551.8|143461.8|26
1619541690000|2021-04-27 16:41:30|143557.9|143467.9|143550.4|143460.4|143563.9|143473.9|143550.4|143460.4|14
1619541700000|2021-04-27 16:41:40|143551|143461|143547|143457|143551|143461|143547|143457|16
1619541710000|2021-04-27 16:41:50|143546.9|143456.9|143548.3|143458.3|143548.3|143458.3|143545.3|143455.3|16
1619541720000|2021-04-27 16:42:00|143547.9|143457.9|143554|143464|143555|143465|143547.9|143457.9|11
1619541730000|2021-04-27 16:42:10|143553.8|143463.8|143574.5|143484.5|143586.8|143496.8|143553.8|143463.8|18
1619541740000|2021-04-27 16:42:20|143575|143485|143573|143483|143576.1|143486.1|143573|143483|21
1619541750000|2021-04-27 16:42:30|143572.9|143482.9|143570.4|143480.4|143573.4|143483.4|143570.2|143480.2|18
1619541760000|2021-04-27 16:42:40|143570.6|143480.6|143569.1|143479.1|143577.3|143487.3|143569.1|143479.1|22
1619541770000|2021-04-27 16:42:50|143570.7|143480.7|143570.1|143480.1|143571.9|143481.9|143569.8|143479.8|20
1619541780000|2021-04-27 16:43:00|143569.7|143479.7|143589.7|143499.7|143617.3|143508|143569.7|143479.7|36
1619541790000|2021-04-27 16:43:10|143589.5|143499.5|143606.2|143516.2|143606.6|143516.6|143589.1|143499.1|22
1619541800000|2021-04-27 16:43:20|143606.1|143516.1|143609|143519|143609|143519|143602.9|143512.9|16
1619541810000|2021-04-27 16:43:30|143608.7|143518.7|143593.5|143503.5|143620.9|143530.9|143593.3|143503.3|29
1619541820000|2021-04-27 16:43:40|143593.1|143503.1|143585.6|143495.6|143594.5|143504.5|143585.6|143495.6|19
1619541830000|2021-04-27 16:43:50|143591.6|143501.6|143593.8|143503.8|143594.2|143504.2|143591.6|143501.6|10
1619541840000|2021-04-27 16:44:00|143594|143504|143588.3|143498.3|143594|143504|143584.3|143494.3|13
1619541850000|2021-04-27 16:44:10|143587.7|143497.7|143524.1|143434.1|143587.7|143497.7|143523.8|143433.8|24
1619541860000|2021-04-27 16:44:20|143521.8|143431.8|143524|143434|143524.3|143434.3|143521.5|143431.5|15
1619541870000|2021-04-27 16:44:30|143523.8|143433.8|143543.1|143453.1|143545.6|143455.6|143507.7|143417.7|20
1619541880000|2021-04-27 16:44:40|143549.6|143459.6|143545.2|143455.2|143549.6|143459.6|143541.1|143451.1|25
1619541890000|2021-04-27 16:44:50|143545.7|143455.7|143541.8|143451.8|143545.7|143455.7|143541.8|143451.8|11
1619541900000|2021-04-27 16:45:00|143541.6|143451.6|143540.8|143450.8|143560.8|143470.8|143527.9|143437.9|22
1619541910000|2021-04-27 16:45:10|143540.6|143450.6|143541.6|143451.6|143542.2|143452.2|143540.6|143450.6|19
1619541920000|2021-04-27 16:45:20|143541.2|143451.2|143570.8|143480.8|143614.5|143524.5|143541.2|143451.2|24
1619541930000|2021-04-27 16:45:30|143573.2|143483.2|143574.7|143484.7|143576.7|143486.7|143571.2|143481.2|20
1619541940000|2021-04-27 16:45:40|143574.1|143484.1|143590.8|143500.8|143610.3|143502.7|143570.2|143476.8|24
1619541950000|2021-04-27 16:45:50|143587.1|143497.1|143586.6|143496.6|143587.1|143497.1|143585.3|143495.3|17
1619541960000|2021-04-27 16:46:00|143586.3|143496.3|143588.4|143458.4|143588.6|143497|143559|143458.4|22
1619541970000|2021-04-27 16:46:10|143588.8|143458.8|143574|143484|143588.8|143485.7|143568.9|143458.8|19
1619541980000|2021-04-27 16:46:20|143574.8|143484.8|143572.5|143482.5|143594.1|143504.1|143566.3|143476.3|30
1619541990000|2021-04-27 16:46:30|143571.1|143481.1|143571.7|143481.7|143572.2|143482.2|143569.6|143479.6|18
1619542000000|2021-04-27 16:46:40|143573.2|143483.2|143589.1|143499.1|143600.5|143510.5|143572.7|143482.7|24
1619542010000|2021-04-27 16:46:50|143586.9|143496.9|143564.3|143474.3|143586.9|143496.9|143561.8|143471.8|23
1619542020000|2021-04-27 16:47:00|143562.6|143472.6|143565.1|143475.1|143565.1|143475.1|143562.6|143472.6|22
1619542030000|2021-04-27 16:47:10|143565.4|143475.4|143592|143502|143596.3|143506.3|143565.1|143475.1|13
1619542040000|2021-04-27 16:47:20|143591.4|143501.4|143598.3|143508.3|143598.3|143508.3|143588.7|143498.7|19
1619542050000|2021-04-27 16:47:30|143597.4|143507.4|143567.6|143477.6|143598.4|143508.4|143566.5|143476.5|20
1619542060000|2021-04-27 16:47:40|143568.3|143478.3|143548.2|143458.2|143571.3|143478.3|143541.5|143441.1|18
1619542070000|2021-04-27 16:47:50|143548.7|143458.7|143550.6|143460.6|143550.8|143460.8|143548.7|143458.7|17
1619542080000|2021-04-27 16:48:00|143551|143461|143597.3|143467.3|143598.5|143489.9|143550.4|143460.4|19
1619542090000|2021-04-27 16:48:10|143598.3|143468.3|143603.1|143513.1|143605.5|143515.5|143589.5|143466|17
1619542100000|2021-04-27 16:48:20|143603.2|143513.2|143580.6|143490.6|143603.2|143513.2|143574.5|143484.5|24
1619542110000|2021-04-27 16:48:30|143576|143486|143578.5|143488.5|143578.8|143488.8|143576|143486|22
1619542120000|2021-04-27 16:48:40|143578.3|143488.3|143597.2|143507.2|143613.6|143508.5|143572.5|143482.5|21
1619542130000|2021-04-27 16:48:50|143596.9|143506.9|143584.8|143494.8|143619.7|143529.7|143584.8|143476.6|20
1619542140000|2021-04-27 16:49:00|143586.4|143496.4|143580|143450|143586.4|143496.4|143557|143448.9|23
1619542150000|2021-04-27 16:49:10|143579.5|143449.5|143568.7|143478.7|143608.1|143506|143557.6|143449.4|27
1619542160000|2021-04-27 16:49:20|143569.6|143479.6|143569.9|143479.9|143570.3|143480.3|143568.6|143478.6|18
1619542170000|2021-04-27 16:49:30|143570|143480|143599.4|143509.4|143604|143514|143569.3|143479.3|19
1619542180000|2021-04-27 16:49:40|143599.2|143509.2|143600.7|143510.7|143600.7|143510.7|143599.2|143509.2|14
1619542190000|2021-04-27 16:49:50|143600.6|143510.6|143597.6|143507.6|143600.9|143510.9|143597.6|143507.6|17
1619542200000|2021-04-27 16:50:00|143597.1|143507.1|143644.1|143514.1|143644.1|143533.6|143597.1|143507.1|20
1619542210000|2021-04-27 16:50:10|143644|143514|143580.1|143490.1|143644|143533.6|143568.9|143462.5|23
1619542220000|2021-04-27 16:50:20|143581.1|143491.1|143601.6|143511.6|143620.8|143511.6|143576.8|143486.8|23
1619542230000|2021-04-27 16:50:30|143602.3|143512.3|143602.4|143512.4|143602.4|143512.4|143600.9|143510.9|14
1619542240000|2021-04-27 16:50:40|143639.7|143509.7|143593.3|143503.3|143642.5|143533.2|143591.9|143482.7|28
1619542250000|2021-04-27 16:50:50|143591|143501|143592.6|143502.6|143593|143503|143591|143501|12
1619542260000|2021-04-27 16:51:00|143592.8|143502.8|143587.9|143497.9|143612.7|143522.7|143584|143474.6|20
1619542270000|2021-04-27 16:51:10|143586.3|143496.3|143540.9|143450.9|143586.3|143496.3|143537.8|143439.4|30
1619542280000|2021-04-27 16:51:20|143540.7|143450.7|143578.1|143488.1|143597.2|143495|143540.7|143450.7|31
1619542290000|2021-04-27 16:51:30|143578.6|143488.6|143579.8|143489.8|143580.3|143490.3|143577.7|143487.7|19
1619542300000|2021-04-27 16:51:40|143580.7|143490.7|143554.1|143464.1|143580.7|143490.7|143545.7|143455.7|27
1619542310000|2021-04-27 16:51:50|143555.6|143465.6|143519.4|143429.4|143555.6|143465.6|143517.2|143417.4|24
1619542320000|2021-04-27 16:52:00|143520.8|143430.8|143520.4|143430.4|143522|143432|143519.7|143429.7|23
1619542330000|2021-04-27 16:52:10|143521.1|143431.1|143534|143444|143534.4|143444.4|143520.5|143430.5|27
1619542340000|2021-04-27 16:52:20|143533.9|143443.9|143534.5|143444.5|143534.8|143444.8|143533.9|143443.9|21
1619542350000|2021-04-27 16:52:30|143534.4|143444.4|143533.9|143443.9|143535.4|143445.4|143533.5|143443.5|26
1619542360000|2021-04-27 16:52:40|143533.7|143443.7|143562.2|143472.2|143590.4|143484.1|143533.6|143443.6|34
1619542370000|2021-04-27 16:52:50|143563.8|143473.8|143548.4|143458.4|143566.2|143473.8|143526.9|143414.5|32
1619542380000|2021-04-27 16:53:00|143549.2|143459.2|143564.3|143474.3|143564.9|143474.9|143549.2|143459.2|28
1619542390000|2021-04-27 16:53:10|143565.2|143475.2|143583.6|143453.6|143599|143509|143563.5|143450.1|24
1619542400000|2021-04-27 16:53:20|143585.7|143455.7|143566.5|143476.5|143585.7|143478.4|143564.6|143452.5|25
1619542410000|2021-04-27 16:53:30|143566.7|143476.7|143594.3|143504.3|143612|143504.7|143565|143461.7|39
1619542420000|2021-04-27 16:53:40|143594.1|143504.1|143601.5|143511.5|143602.5|143512.5|143594.1|143504.1|23
1619542430000|2021-04-27 16:53:50|143603.1|143513.1|143606.3|143476.3|143609.2|143519.2|143586|143474.5|29
1619542440000|2021-04-27 16:54:00|143605.8|143475.8|143599.9|143509.9|143607.7|143509.9|143588.1|143475.3|30
1619542450000|2021-04-27 16:54:10|143600.8|143510.8|143628.6|143498.6|143642.2|143542|143600.8|143498.6|39
1619542460000|2021-04-27 16:54:20|143628.5|143498.5|143596.6|143506.6|143628.5|143514.3|143596.6|143491|23
1619542470000|2021-04-27 16:54:30|143596.4|143506.4|143585.9|143455.9|143600.5|143510.5|143567.5|143455.4|26
1619542480000|2021-04-27 16:54:40|143585.5|143455.5|143562.5|143472.5|143585.8|143474.6|143562.2|143450.3|17
1619542490000|2021-04-27 16:54:50|143562.3|143472.3|143562.7|143472.7|143563|143473|143562.2|143472.2|13
1619542500000|2021-04-27 16:55:00|143563|143473|143567.9|143477.9|143614|143517|143563|143473|26
1619542510000|2021-04-27 16:55:10|143567.1|143477.1|143563.5|143473.5|143588.3|143477.2|143561.2|143458|24
1619542520000|2021-04-27 16:55:20|143563.9|143473.9|143565.2|143475.2|143565.2|143475.2|143563.7|143473.7|15
1619542530000|2021-04-27 16:55:30|143564.9|143474.9|143564.9|143474.9|143565.2|143475.2|143564.5|143474.5|11
1619542540000|2021-04-27 16:55:40|143565.6|143475.6|143568|143478|143568|143478|143565.6|143475.6|7
1619542560000|2021-04-27 16:56:00|143568.5|143478.5|143566.2|143476.2|143569.2|143479.2|143566.2|143476.2|7
1619542570000|2021-04-27 16:56:10|143568.1|143478.1|143602.6|143512.6|143603.2|143513.2|143568.1|143478.1|32
1619542580000|2021-04-27 16:56:20|143603|143513|143621.6|143531.6|143622.3|143532.3|143603|143513|27
1619542590000|2021-04-27 16:56:30|143622|143532|143622.6|143532.6|143622.8|143532.8|143612.1|143522.1|23
1619542600000|2021-04-27 16:56:40|143622.1|143532.1|143630.5|143540.5|143635.1|143545.1|143619.5|143529.5|24
1619542610000|2021-04-27 16:56:50|143631.1|143541.1|143621.5|143531.5|143651.1|143561.1|143621|143531|28
1619542620000|2021-04-27 16:57:00|143621.8|143531.8|143606|143516|143622|143532|143603.9|143513.9|22
1619542630000|2021-04-27 16:57:10|143606.3|143516.3|143625.5|143535.5|143626.8|143536.8|143606.3|143516.3|30
1619542640000|2021-04-27 16:57:20|143626.7|143536.7|143628.8|143538.8|143629.3|143539.3|143624.2|143534.2|22
1619542650000|2021-04-27 16:57:30|143621.5|143531.5|143616.8|143526.8|143621.5|143531.5|143616.7|143526.7|15
1619542660000|2021-04-27 16:57:40|143616.5|143526.5|143615.3|143525.3|143616.5|143526.5|143612.9|143522.9|17
1619542670000|2021-04-27 16:57:50|143615.5|143525.5|143630|143540|143632.7|143542.7|143614.7|143524.7|27
1619542680000|2021-04-27 16:58:00|143632.7|143542.7|143631.1|143541.1|143632.7|143542.7|143628.7|143538.7|22
1619542690000|2021-04-27 16:58:10|143630.9|143540.9|143628.9|143538.9|143631.1|143541.1|143628.9|143538.9|19
1619542700000|2021-04-27 16:58:20|143629|143539|143632.3|143542.3|143632.3|143542.3|143627.2|143537.2|16
1619542710000|2021-04-27 16:58:30|143631.9|143541.9|143629.5|143539.5|143632.9|143542.9|143629.5|143539.5|12
1619542720000|2021-04-27 16:58:40|143629.9|143539.9|143644.1|143554.1|143647.3|143557.3|143629.8|143539.8|25
1619542730000|2021-04-27 16:58:50|143645.5|143555.5|143639.3|143549.3|143669.6|143566.9|143631.4|143537.8|28
1619542740000|2021-04-27 16:59:00|143635.7|143545.7|143634.8|143544.8|143639.6|143549.6|143634.7|143544.7|30
1619542750000|2021-04-27 16:59:10|143639.2|143549.2|143633.2|143503.2|143656.2|143555.5|143609.3|143501.1|34
1619542760000|2021-04-27 16:59:20|143633.6|143503.6|143602|143512|143637.2|143514.7|143601.6|143502.2|28
1619542770000|2021-04-27 16:59:30|143602.7|143512.7|143587.4|143497.4|143604.2|143514.2|143584.4|143494.4|24
1619542780000|2021-04-27 16:59:40|143588.4|143498.4|143617.4|143487.4|143617.4|143503.1|143586.8|143487.4|18
1619542790000|2021-04-27 16:59:50|143619.9|143489.9|143609.1|143519.1|143621|143525.4|143599.5|143489.9|32
1619542800000|2021-04-27 17:00:00|143608.1|143518.1|143628.2|143498.2|143628.2|143518.1|143585.3|143481.4|36
1619542810000|2021-04-27 17:00:10|143627.2|143497.2|143634.8|143544.8|143658.9|143547|143619.4|143497.2|33
1619542820000|2021-04-27 17:00:20|143633.8|143543.8|143601.8|143511.8|143650|143554|143601.5|143511.5|21
1619542830000|2021-04-27 17:00:30|143605.1|143515.1|143617.7|143527.7|143653.3|143548.9|143605|143515|34
1619542840000|2021-04-27 17:00:40|143619.4|143529.4|143609.9|143519.9|143619.4|143529.4|143608.5|143518.5|21
1619542850000|2021-04-27 17:00:50|143609.6|143519.6|143606.2|143516.2|143615.6|143525.6|143606.2|143516.2|19
1619542860000|2021-04-27 17:01:00|143607|143517|143609.3|143519.3|143610|143520|143607|143517|20
1619542870000|2021-04-27 17:01:10|143609.8|143519.8|143645.1|143515.1|143652.3|143556.5|143609.8|143515.1|29
1619542880000|2021-04-27 17:01:20|143643.5|143513.5|143619.7|143529.7|143645.4|143544.9|143613.7|143513.5|27
1619542890000|2021-04-27 17:01:30|143623|143533|143613.5|143523.5|143623.7|143533.7|143613.5|143523.5|18
1619542900000|2021-04-27 17:01:40|143612.4|143522.4|143610.1|143520.1|143614|143524|143610.1|143520.1|16
1619542910000|2021-04-27 17:01:50|143609.8|143519.8|143613.2|143523.2|143615|143525|143609.8|143519.8|14
1619542920000|2021-04-27 17:02:00|143613.6|143523.6|143614.7|143524.7|143614.7|143524.7|143612.1|143522.1|13
1619542930000|2021-04-27 17:02:10|143614.9|143524.9|143613|143523|143615.2|143525.2|143610.7|143520.7|14
1619542940000|2021-04-27 17:02:20|143612.4|143522.4|143614.5|143524.5|143614.7|143524.7|143612.4|143522.4|11
1619542950000|2021-04-27 17:02:30|143609.5|143519.5|143570.2|143480.2|143612.7|143522.7|143569.5|143479.5|22
1619542960000|2021-04-27 17:02:40|143576.6|143486.6|143525.7|143435.7|143577.2|143487.2|143511.7|143421.7|26
1619542970000|2021-04-27 17:02:50|143521.8|143431.8|143580.8|143490.8|143580.8|143490.8|143520.4|143430.4|19
1619542980000|2021-04-27 17:03:00|143580.3|143490.3|143595.2|143465.2|143601.2|143503|143580.3|143465.2|10
1619542990000|2021-04-27 17:03:10|143602.3|143472.3|143581.7|143491.7|143602.3|143497.1|143581.7|143472.3|13
1619543000000|2021-04-27 17:03:20|143581.5|143491.5|143561.6|143471.6|143585.4|143495.4|143556.6|143466.6|19
1619543010000|2021-04-27 17:03:30|143560.1|143470.1|143560.1|143470.1|143562.1|143472.1|143556.8|143466.8|14
1619543020000|2021-04-27 17:03:40|143560|143470|143558.2|143468.2|143563.3|143473.3|143553.6|143463.6|17
1619543030000|2021-04-27 17:03:50|143559|143469|143560.7|143470.7|143560.8|143470.8|143559|143469|11
1619543040000|2021-04-27 17:04:00|143559.7|143469.7|143547.4|143457.4|143560.6|143470.6|143545|143455|18
1619543050000|2021-04-27 17:04:10|143547.3|143457.3|143551.1|143461.1|143551.1|143461.1|143547.3|143457.3|13
1619543060000|2021-04-27 17:04:20|143550|143460|143546.5|143456.5|143550.5|143460.5|143545.2|143455.2|19
1619543070000|2021-04-27 17:04:30|143546.3|143456.3|143547.2|143457.2|143548.1|143458.1|143546.3|143456.3|13
1619543080000|2021-04-27 17:04:40|143546.1|143456.1|143548.6|143458.6|143548.6|143458.6|143544.9|143454.9|9
1619543090000|2021-04-27 17:04:50|143548.2|143458.2|143547.9|143457.9|143549|143459|143546.6|143456.6|18
1619543100000|2021-04-27 17:05:00|143547.7|143457.7|143522.2|143432.2|143547.7|143457.7|143519.1|143429.1|19
1619543110000|2021-04-27 17:05:10|143522.6|143432.6|143600.7|143510.7|143607.8|143517.8|143521.4|143431.4|24
1619543120000|2021-04-27 17:05:20|143597.7|143507.7|143593.8|143463.8|143602.1|143512.1|143574.8|143463.2|16
1619543130000|2021-04-27 17:05:30|143594.9|143464.9|143621.2|143491.2|143627.7|143530.5|143594.9|143464.9|20
1619543140000|2021-04-27 17:05:40|143621.5|143491.5|143603.7|143513.7|143621.5|143517|143600.9|143491.5|12
1619543150000|2021-04-27 17:05:50|143602.8|143512.8|143609.1|143519.1|143610.9|143520.9|143602.1|143512.1|15
1619543160000|2021-04-27 17:06:00|143609.8|143519.8|143607.8|143517.8|143611.9|143521.9|143606.2|143516.2|23
1619543170000|2021-04-27 17:06:10|143607.4|143517.4|143607.1|143517.1|143609.1|143519.1|143606.6|143516.6|15
1619543180000|2021-04-27 17:06:20|143606.3|143516.3|143609.1|143519.1|143609.1|143519.1|143606.3|143516.3|11
1619543190000|2021-04-27 17:06:30|143608.9|143518.9|143613.7|143523.7|143617.6|143527.6|143608.2|143518.2|14
1619543200000|2021-04-27 17:06:40|143613.3|143523.3|143608.1|143518.1|143614|143524|143606.6|143516.6|11
1619543210000|2021-04-27 17:06:50|143607.6|143517.6|143609|143519|143610|143520|143607.6|143517.6|9
1619543220000|2021-04-27 17:07:00|143607.2|143517.2|143609|143519|143611.9|143521.9|143607.2|143517.2|8
1619543230000|2021-04-27 17:07:10|143610|143520|143608.5|143518.5|143610.6|143520.6|143608.5|143518.5|8
1619543240000|2021-04-27 17:07:20|143607|143517|143608.7|143518.7|143608.7|143518.7|143607|143517|7
1619543250000|2021-04-27 17:07:30|143608.2|143518.2|143605.9|143515.9|143608.4|143518.4|143605.9|143515.9|11
1619543260000|2021-04-27 17:07:40|143607|143517|143613.3|143523.3|143614.1|143524.1|143607|143517|8
1619543270000|2021-04-27 17:07:50|143615.8|143525.8|143609.3|143519.3|143615.8|143525.8|143609.3|143519.3|9
1619543280000|2021-04-27 17:08:00|143610.4|143520.4|143608.7|143518.7|143610.5|143520.5|143607.4|143517.4|5
1619543290000|2021-04-27 17:08:10|143608.8|143518.8|143609.5|143519.5|143609.5|143519.5|143608|143518|5
1619543300000|2021-04-27 17:08:20|143610.3|143520.3|143606.6|143516.6|143610.3|143520.3|143606.6|143516.6|7
1619543310000|2021-04-27 17:08:30|143606.2|143516.2|143573.6|143483.6|143610|143520|143570.2|143480.2|19
1619543320000|2021-04-27 17:08:40|143573.8|143483.8|143566.7|143476.7|143573.9|143483.9|143565.3|143475.3|29
1619543330000|2021-04-27 17:08:50|143566.1|143476.1|143565.8|143475.8|143568.5|143478.5|143564.7|143474.7|21
1619543340000|2021-04-27 17:09:00|143567.1|143477.1|143567.8|143477.8|143568.4|143478.4|143566.5|143476.5|20
1619543350000|2021-04-27 17:09:10|143567.5|143477.5|143567.1|143477.1|143568.6|143478.6|143566.1|143476.1|19
1619543360000|2021-04-27 17:09:20|143566.5|143476.5|143570.5|143480.5|143571.2|143481.2|143566.4|143476.4|18
1619543370000|2021-04-27 17:09:30|143571.9|143481.9|143568.4|143478.4|143571.9|143481.9|143567.1|143477.1|11
1619543380000|2021-04-27 17:09:40|143569.2|143479.2|143567.3|143477.3|143570.7|143480.7|143567.1|143477.1|21
1619543390000|2021-04-27 17:09:50|143567.2|143477.2|143567.9|143477.9|143568.1|143478.1|143564.4|143474.4|26
1619543400000|2021-04-27 17:10:00|143567.7|143477.7|143571.5|143481.5|143572.1|143482.1|143567.2|143477.2|28
1619543410000|2021-04-27 17:10:10|143571.2|143481.2|143570.3|143480.3|143571.7|143481.7|143569.2|143479.2|11
1619543420000|2021-04-27 17:10:20|143570.1|143480.1|143569.9|143479.9|143570.3|143480.3|143569.6|143479.6|13
1619543430000|2021-04-27 17:10:30|143569.4|143479.4|143568.7|143478.7|143569.7|143479.7|143568.5|143478.5|14
1619543440000|2021-04-27 17:10:40|143568.6|143478.6|143569.3|143479.3|143569.5|143479.5|143568.5|143478.5|12
1619543450000|2021-04-27 17:10:50|143570|143480|143570.1|143480.1|143572.2|143482.2|143569|143479|16
1619543460000|2021-04-27 17:11:00|143569.8|143479.8|143568|143478|143570.1|143480.1|143566.1|143476.1|12
1619543470000|2021-04-27 17:11:10|143567.4|143477.4|143567.8|143477.8|143568.9|143478.9|143567.4|143477.4|16
1619543480000|2021-04-27 17:11:20|143568.6|143478.6|143569.6|143479.6|143569.7|143479.7|143568.4|143478.4|14
1619543490000|2021-04-27 17:11:30|143569.3|143479.3|143571.5|143481.5|143572.4|143482.4|143567.7|143477.7|18
1619543500000|2021-04-27 17:11:40|143571.4|143481.4|143571.9|143481.9|143571.9|143481.9|143570.7|143480.7|11
1619543510000|2021-04-27 17:11:50|143571.8|143481.8|143572.3|143482.3|143572.4|143482.4|143571.6|143481.6|9
1619543520000|2021-04-27 17:12:00|143572.2|143482.2|143571.6|143481.6|143572.2|143482.2|143570.2|143480.2|16
1619543530000|2021-04-27 17:12:10|143571.5|143481.5|143570.5|143480.5|143571.6|143481.6|143569.5|143479.5|13
1619543540000|2021-04-27 17:12:20|143570.9|143480.9|143569.8|143479.8|143571.2|143481.2|143569.8|143479.8|6
1619543550000|2021-04-27 17:12:30|143568.5|143478.5|143568.6|143478.6|143569.5|143479.5|143568.3|143478.3|10
1619543560000|2021-04-27 17:12:40|143568.8|143478.8|143569.4|143479.4|143571|143481|143568.8|143478.8|17
1619543570000|2021-04-27 17:12:50|143569.9|143479.9|143569.5|143479.5|143571.5|143481.5|143569.5|143479.5|8
1619543580000|2021-04-27 17:13:00|143571|143481|143570.4|143480.4|143572.4|143482.4|143569.8|143479.8|15
1619543590000|2021-04-27 17:13:10|143571|143481|143571|143481|143573.9|143483.9|143571|143481|11
1619543600000|2021-04-27 17:13:20|143572.6|143482.6|143566.3|143476.3|143574.8|143484.8|143564.2|143474.2|16
1619543610000|2021-04-27 17:13:30|143563.8|143473.8|143602.1|143512.1|143606|143516|143563.8|143473.8|16
1619543620000|2021-04-27 17:13:40|143593.3|143503.3|143600.8|143510.8|143618.1|143517.9|143593.3|143486.9|14
1619543630000|2021-04-27 17:13:50|143599.2|143509.2|143599.8|143509.8|143600.9|143510.9|143599.1|143509.1|9
1619543640000|2021-04-27 17:14:00|143600.4|143510.4|143598.1|143508.1|143605.6|143515.6|143598.1|143508.1|6
1619543650000|2021-04-27 17:14:10|143599.4|143509.4|143602.6|143512.6|143604.2|143514.2|143599.4|143509.4|12
1619543660000|2021-04-27 17:14:20|143602.8|143512.8|143592.2|143502.2|143602.8|143512.8|143592|143502|14
1619543670000|2021-04-27 17:14:30|143592.4|143502.4|143584.7|143494.7|143593.2|143503.2|143583.8|143493.8|27
1619543680000|2021-04-27 17:14:40|143585|143495|143587.2|143497.2|143588.7|143498.7|143584|143494|15
1619543690000|2021-04-27 17:14:50|143587.5|143497.5|143586.5|143496.5|143587.5|143497.5|143584.4|143494.4|11
1619543700000|2021-04-27 17:15:00|143587.8|143497.8|143589.9|143499.9|143590|143500|143586.9|143496.9|19
1619543710000|2021-04-27 17:15:10|143589.5|143499.5|143568.6|143478.6|143594.1|143501.2|143566.3|143464.1|21
1619543720000|2021-04-27 17:15:20|143568.8|143478.8|143559.8|143469.8|143570.8|143480.8|143559.1|143469.1|28
1619543730000|2021-04-27 17:15:30|143558.3|143468.3|143558|143468|143559.3|143469.3|143558|143468|18
1619543740000|2021-04-27 17:15:40|143557.9|143467.9|143559.7|143469.7|143560.1|143470.1|143557.9|143467.9|10
1619543750000|2021-04-27 17:15:50|143559.4|143469.4|143559.4|143469.4|143559.6|143469.6|143558.8|143468.8|7
1619543760000|2021-04-27 17:16:00|143559.3|143469.3|143558.2|143468.2|143560.8|143470.8|143556.7|143466.7|10
1619543770000|2021-04-27 17:16:10|143558.6|143468.6|143561.5|143471.5|143562.4|143472.4|143556.9|143466.9|20
1619543780000|2021-04-27 17:16:20|143561.2|143471.2|143591.6|143501.6|143592.6|143502.6|143561.2|143471.2|19
1619543790000|2021-04-27 17:16:30|143592.8|143502.8|143594.9|143504.9|143594.9|143504.9|143592.5|143502.5|14
1619543800000|2021-04-27 17:16:40|143594.6|143504.6|143583.5|143493.5|143594.6|143504.6|143580.9|143490.9|15
1619543810000|2021-04-27 17:16:50|143583.4|143493.4|143591|143501|143591|143501|143583.4|143493.4|17
1619543820000|2021-04-27 17:17:00|143590.8|143500.8|143590|143500|143590.8|143500.8|143589.9|143499.9|10
1619543830000|2021-04-27 17:17:10|143590.2|143500.2|143590.4|143500.4|143591|143501|143588.2|143498.2|15
1619543840000|2021-04-27 17:17:20|143590.5|143500.5|143591.3|143501.3|143591.5|143501.5|143590.4|143500.4|12
1619543850000|2021-04-27 17:17:30|143590.5|143500.5|143590.4|143500.4|143591.3|143501.3|143588.4|143498.4|14
1619543860000|2021-04-27 17:17:40|143589.8|143499.8|143592.2|143502.2|143592.2|143502.2|143589.2|143499.2|15
1619543870000|2021-04-27 17:17:50|143592.3|143502.3|143595.2|143505.2|143595.4|143505.4|143591.5|143501.5|19
1619543880000|2021-04-27 17:18:00|143595|143505|143557|143467|143596.6|143506.6|143557|143467|11
1619543890000|2021-04-27 17:18:10|143556.7|143466.7|143557.5|143467.5|143558.8|143468.8|143556.7|143466.7|19
1619543900000|2021-04-27 17:18:20|143557.7|143467.7|143557.4|143467.4|143557.8|143467.8|143557.2|143467.2|12
1619543910000|2021-04-27 17:18:30|143557.5|143467.5|143556.9|143466.9|143557.8|143467.8|143556.5|143466.5|8
1619543920000|2021-04-27 17:18:40|143556|143466|143559.2|143469.2|143561|143471|143556|143466|14
1619543930000|2021-04-27 17:18:50|143559.7|143469.7|143557.6|143467.6|143559.7|143469.7|143557.3|143467.3|12
1619543940000|2021-04-27 17:19:00|143557.7|143467.7|143556.8|143466.8|143557.8|143467.8|143556.4|143466.4|14
1619543950000|2021-04-27 17:19:10|143557|143467|143556.4|143466.4|143557|143467|143556.2|143466.2|7
1619543960000|2021-04-27 17:19:20|143556.3|143466.3|143558|143468|143558.2|143468.2|143555.8|143465.8|12
1619543970000|2021-04-27 17:19:30|143557.8|143467.8|143560.6|143470.6|143562|143472|143557.6|143467.6|12
1619543980000|2021-04-27 17:19:40|143561.9|143471.9|143592.7|143502.7|143593.5|143503.5|143561.9|143471.9|24
1619543990000|2021-04-27 17:19:50|143593.5|143503.5|143592.4|143502.4|143593.6|143503.6|143591.3|143501.3|16
1619544000000|2021-04-27 17:20:00|143592.5|143502.5|143592.8|143502.8|143593.6|143503.6|143591.2|143501.2|13
1619544010000|2021-04-27 17:20:10|143592.1|143502.1|143591.4|143501.4|143592.9|143502.9|143591.4|143501.4|8
1619544020000|2021-04-27 17:20:20|143591.7|143501.7|143592|143502|143592.1|143502.1|143590.8|143500.8|6
1619544030000|2021-04-27 17:20:30|143591.8|143501.8|143567.9|143477.9|143592.5|143502.5|143566.9|143476.9|14
1619544040000|2021-04-27 17:20:40|143568.4|143478.4|143558.5|143468.5|143568.4|143478.4|143558|143468|23
1619544050000|2021-04-27 17:20:50|143558.2|143468.2|143593.8|143503.8|143594.3|143504.3|143558|143468|15
1619544060000|2021-04-27 17:21:00|143594.1|143504.1|143590.4|143500.4|143594.1|143504.1|143590.4|143500.4|11
1619544070000|2021-04-27 17:21:10|143591.3|143501.3|143589.9|143499.9|143591.8|143501.8|143589.9|143499.9|10
1619544080000|2021-04-27 17:21:20|143587.3|143497.3|143585.7|143495.7|143592.4|143502.4|143577.8|143487.8|21
1619544090000|2021-04-27 17:21:30|143586.1|143496.1|143589.3|143499.3|143590.2|143500.2|143586.1|143496.1|15
1619544100000|2021-04-27 17:21:40|143589.2|143499.2|143597.5|143507.5|143599.2|143509.2|143589.2|143499.2|12
1619544110000|2021-04-27 17:21:50|143597.6|143507.6|143598.6|143508.6|143599|143509|143597|143507|12
1619544120000|2021-04-27 17:22:00|143599.2|143509.2|143597.5|143507.5|143599.2|143509.2|143597.5|143507.5|8
1619544130000|2021-04-27 17:22:10|143599|143509|143597.5|143507.5|143599|143509|143597.5|143507.5|6
1619544140000|2021-04-27 17:22:20|143597.9|143507.9|143598.1|143508.1|143599.5|143509.5|143597.7|143507.7|6
1619544150000|2021-04-27 17:22:30|143599.4|143509.4|143599.2|143509.2|143600.1|143510.1|143598.5|143508.5|10
1619544160000|2021-04-27 17:22:40|143599.3|143509.3|143599.7|143509.7|143599.7|143509.7|143598.8|143508.8|6
1619544170000|2021-04-27 17:22:50|143599.8|143509.8|143598.3|143508.3|143599.8|143509.8|143598.3|143508.3|6
1619544180000|2021-04-27 17:23:00|143599.9|143509.9|143597.6|143507.6|143599.9|143509.9|143597|143507|5
1619544190000|2021-04-27 17:23:10|143597.8|143507.8|143597.6|143507.6|143597.9|143507.9|143596.9|143506.9|8
1619544200000|2021-04-27 17:23:20|143597.3|143507.3|143598.8|143508.8|143598.8|143508.8|143596.8|143506.8|8
1619544210000|2021-04-27 17:23:30|143599.4|143509.4|143597|143507|143601.1|143511.1|143596.3|143506.3|9
1619544220000|2021-04-27 17:23:40|143597.4|143507.4|143596.2|143506.2|143601.5|143511.5|143590.8|143500.8|19
1619544230000|2021-04-27 17:23:50|143596.4|143506.4|143596.3|143506.3|143598.8|143508.8|143594.8|143504.8|17
1619544240000|2021-04-27 17:24:00|143596.1|143506.1|143595.5|143505.5|143596.6|143506.6|143594.3|143504.3|12
1619544250000|2021-04-27 17:24:10|143595.6|143505.6|143606.4|143516.4|143608.7|143518.7|143595.6|143505.6|19
1619544260000|2021-04-27 17:24:20|143606.3|143516.3|143607.4|143517.4|143608.8|143518.8|143603.8|143513.8|16
1619544270000|2021-04-27 17:24:30|143607.5|143517.5|143606.9|143516.9|143607.5|143517.5|143606.2|143516.2|15
1619544280000|2021-04-27 17:24:40|143606.8|143516.8|143614.8|143524.8|143617.3|143527.3|143606.4|143516.4|14
1619544290000|2021-04-27 17:24:50|143613.8|143523.8|143616.1|143526.1|143616.1|143526.1|143613.8|143523.8|7
1619544300000|2021-04-27 17:25:00|143615.6|143525.6|143612.7|143522.7|143615.8|143525.8|143610.3|143520.3|12
1619544310000|2021-04-27 17:25:10|143613|143523|143618.3|143528.3|143618.3|143528.3|143611.1|143521.1|25
1619544320000|2021-04-27 17:25:20|143617.9|143527.9|143616.1|143526.1|143619|143529|143616.1|143526.1|20
1619544330000|2021-04-27 17:25:30|143615.8|143525.8|143615|143525|143617|143527|143614.8|143524.8|12
1619544340000|2021-04-27 17:25:40|143615.2|143525.2|143623.4|143533.4|143623.4|143533.4|143613.6|143523.6|11
1619544350000|2021-04-27 17:25:50|143624|143534|143620.2|143530.2|143624.1|143534.1|143616.2|143526.2|17
1619544360000|2021-04-27 17:26:00|143619.2|143529.2|143620.9|143530.9|143623.2|143533.2|143617.6|143527.6|14
1619544370000|2021-04-27 17:26:10|143620.5|143530.5|143619.3|143529.3|143625.2|143535.2|143619.3|143529.3|11
1619544380000|2021-04-27 17:26:20|143618.4|143528.4|143645.9|143555.9|143667.9|143556.4|143615.3|143525.3|20
1619544390000|2021-04-27 17:26:30|143645.8|143555.8|143618.7|143528.7|143649.6|143559.6|143610.1|143520.1|33
1619544400000|2021-04-27 17:26:40|143618.8|143528.8|143625.5|143535.5|143625.5|143535.5|143618.8|143528.8|20
1619544410000|2021-04-27 17:26:50|143625.3|143535.3|143614.2|143524.2|143631.5|143541.5|143614.2|143524.2|32
1619544420000|2021-04-27 17:27:00|143617.7|143527.7|143613.7|143523.7|143617.7|143527.7|143608.3|143518.3|22
1619544430000|2021-04-27 17:27:10|143614.4|143524.4|143613|143523|143614.6|143524.6|143612.2|143522.2|14
1619544440000|2021-04-27 17:27:20|143612.8|143522.8|143617|143527|143617|143527|143612.2|143522.2|10
1619544450000|2021-04-27 17:27:30|143616.7|143526.7|143613.1|143523.1|143616.7|143526.7|143611.7|143521.7|14
1619544460000|2021-04-27 17:27:40|143612.7|143522.7|143617|143527|143617.1|143527.1|143612.4|143522.4|10
1619544470000|2021-04-27 17:27:50|143617.1|143527.1|143610.9|143520.9|143617.1|143527.1|143609|143519|13
1619544480000|2021-04-27 17:28:00|143611.5|143521.5|143613.9|143523.9|143614.3|143524.3|143611.5|143521.5|6
1619544490000|2021-04-27 17:28:10|143615.8|143525.8|143617|143527|143617|143527|143615.8|143525.8|8
1619544500000|2021-04-27 17:28:20|143616.8|143526.8|143616.3|143526.3|143617.2|143527.2|143616.1|143526.1|7
1619544510000|2021-04-27 17:28:30|143616.4|143526.4|143616.8|143526.8|143617.8|143527.8|143616.4|143526.4|11
1619544520000|2021-04-27 17:28:40|143616.7|143526.7|143616.7|143526.7|143616.8|143526.8|143616.6|143526.6|4
1619544530000|2021-04-27 17:28:50|143615.6|143525.6|143616.2|143526.2|143616.2|143526.2|143615.3|143525.3|8
1619544540000|2021-04-27 17:29:00|143616.1|143526.1|143613.9|143523.9|143626.1|143536.1|143613.2|143523.2|23
1619544550000|2021-04-27 17:29:10|143613.2|143523.2|143611.4|143521.4|143616.6|143526.6|143611.4|143521.4|14
1619544560000|2021-04-27 17:29:20|143612.2|143522.2|143612|143522|143615|143525|143611.7|143521.7|16
1619544570000|2021-04-27 17:29:30|143612.1|143522.1|143616.8|143526.8|143617|143527|143610.5|143520.5|10
1619544580000|2021-04-27 17:29:40|143618.4|143528.4|143614.5|143524.5|143618.6|143528.6|143612.1|143522.1|17
1619544590000|2021-04-27 17:29:50|143614.3|143524.3|143615.1|143525.1|143615.2|143525.2|143612.5|143522.5|14
1619544600000|2021-04-27 17:30:00|143616.1|143526.1|143591.8|143501.8|143618.9|143528.9|143591.8|143501.8|27
1619544610000|2021-04-27 17:30:10|143592|143502|143590|143500|143592|143502|143588|143498|13
1619544620000|2021-04-27 17:30:20|143589.7|143499.7|143589.3|143499.3|143589.7|143499.7|143589.1|143499.1|8
1619544630000|2021-04-27 17:30:30|143589|143499|143589.8|143499.8|143590.1|143500.1|143589|143499|9
1619544640000|2021-04-27 17:30:40|143589.7|143499.7|143590.5|143500.5|143591.9|143501.9|143589.7|143499.7|8
1619544650000|2021-04-27 17:30:50|143591.1|143501.1|143590.4|143500.4|143591.4|143501.4|143590.4|143500.4|10
1619544660000|2021-04-27 17:31:00|143590.2|143500.2|143588.2|143498.2|143591.1|143501.1|143587.8|143497.8|15
1619544670000|2021-04-27 17:31:10|143590|143500|143588.9|143498.9|143590.3|143500.3|143588.9|143498.9|15
1619544680000|2021-04-27 17:31:20|143589|143499|143590.7|143500.7|143591.2|143501.2|143589|143499|10
1619544690000|2021-04-27 17:31:30|143598.2|143508.2|143590.8|143500.8|143602.2|143512.2|143588.7|143498.7|21
1619544700000|2021-04-27 17:31:40|143590.3|143500.3|143600.1|143510.1|143604.7|143514.7|143590|143500|22
1619544710000|2021-04-27 17:31:50|143601.2|143511.2|143590.3|143500.3|143604.1|143514.1|143589.2|143499.2|30
1619544720000|2021-04-27 17:32:00|143590.6|143500.6|143590.7|143500.7|143598.6|143508.6|143589.7|143499.7|28
1619544730000|2021-04-27 17:32:10|143590.5|143500.5|143596|143506|143596.9|143506.9|143590.5|143500.5|16
1619544740000|2021-04-27 17:32:20|143596.2|143506.2|143597.6|143507.6|143599.4|143509.4|143596.2|143506.2|11
1619544750000|2021-04-27 17:32:30|143597.5|143507.5|143599.9|143509.9|143599.9|143509.9|143597.5|143507.5|11
1619544760000|2021-04-27 17:32:40|143597|143507|143598.5|143508.5|143601.1|143511.1|143596.2|143506.2|12
1619544770000|2021-04-27 17:32:50|143598.1|143508.1|143598.9|143508.9|143599|143509|143597.7|143507.7|11
1619544780000|2021-04-27 17:33:00|143598.6|143508.6|143600.2|143510.2|143601.8|143511.8|143596.6|143506.6|13
1619544790000|2021-04-27 17:33:10|143605.1|143515.1|143609.9|143519.9|143611.8|143521.8|143604.9|143514.9|22
1619544800000|2021-04-27 17:33:20|143609.7|143519.7|143616.6|143526.6|143616.6|143526.6|143607.5|143517.5|26
1619544810000|2021-04-27 17:33:30|143615.9|143525.9|143605.9|143515.9|143615.9|143525.9|143605.5|143515.5|19
1619544820000|2021-04-27 17:33:40|143605.8|143515.8|143605.8|143515.8|143606.4|143516.4|143605.5|143515.5|14
1619544830000|2021-04-27 17:33:50|143604.9|143514.9|143604.4|143514.4|143605.4|143515.4|143603.6|143513.6|16
1619544840000|2021-04-27 17:34:00|143605|143515|143611.7|143521.7|143612.5|143522.5|143604.4|143514.4|26
1619544850000|2021-04-27 17:34:10|143606|143516|143605.4|143515.4|143610.4|143520.4|143604|143514|24
1619544860000|2021-04-27 17:34:20|143605.5|143515.5|143604.4|143514.4|143606|143516|143604.3|143514.3|21
1619544870000|2021-04-27 17:34:30|143604.6|143514.6|143604.1|143514.1|143610.3|143520.3|143604|143514|24
1619544880000|2021-04-27 17:34:40|143603.9|143513.9|143602.1|143512.1|143603.9|143513.9|143602.1|143512.1|13
1619544890000|2021-04-27 17:34:50|143602.5|143512.5|143601.5|143511.5|143603.1|143513.1|143601.2|143511.2|11
1619544900000|2021-04-27 17:35:00|143601.4|143511.4|143602.8|143512.8|143602.8|143512.8|143601.4|143511.4|8
1619544910000|2021-04-27 17:35:10|143606.9|143516.9|143603.1|143513.1|143606.9|143516.9|143602.7|143512.7|11
1619544920000|2021-04-27 17:35:20|143603.3|143513.3|143604.9|143514.9|143605.8|143515.8|143603.3|143513.3|9
1619544930000|2021-04-27 17:35:30|143604.4|143514.4|143604.4|143514.4|143605.1|143515.1|143602.9|143512.9|13
1619544940000|2021-04-27 17:35:40|143604.1|143514.1|143605.3|143515.3|143606.1|143516.1|143603.3|143513.3|5
1619544950000|2021-04-27 17:35:50|143605.1|143515.1|143603|143513|143606.8|143516.8|143602|143512|11
1619544960000|2021-04-27 17:36:00|143603.9|143513.9|143588.6|143498.6|143606.3|143516.3|143585.5|143495.5|19
1619544970000|2021-04-27 17:36:10|143588.8|143498.8|143587.7|143497.7|143589.4|143499.4|143587.1|143497.1|13
1619544980000|2021-04-27 17:36:20|143587.8|143497.8|143591|143501|143591.2|143501.2|143587.4|143497.4|21
1619544990000|2021-04-27 17:36:30|143591.4|143501.4|143589.7|143499.7|143592.4|143502.4|143589.7|143499.7|17
1619545000000|2021-04-27 17:36:40|143592.2|143502.2|143589.6|143499.6|143592.5|143502.5|143589.5|143499.5|15
1619545010000|2021-04-27 17:36:50|143589.2|143499.2|143590.7|143500.7|143591.6|143501.6|143588.9|143498.9|12
1619545020000|2021-04-27 17:37:00|143587.7|143497.7|143590.4|143500.4|143590.4|143500.4|143587.7|143497.7|10
1619545030000|2021-04-27 17:37:10|143589.7|143499.7|143591.4|143501.4|143592.3|143502.3|143588.8|143498.8|14
1619545040000|2021-04-27 17:37:20|143591.5|143501.5|143602.8|143512.8|143605.9|143515.9|143591.5|143501.5|21
1619545050000|2021-04-27 17:37:30|143602|143512|143593.5|143503.5|143602|143512|143591.2|143501.2|21
1619545060000|2021-04-27 17:37:40|143593.1|143503.1|143595.1|143505.1|143596.6|143506.6|143591.5|143501.5|16
1619545070000|2021-04-27 17:37:50|143595.7|143505.7|143596.8|143506.8|143600.7|143510.7|143595.3|143505.3|14
1619545080000|2021-04-27 17:38:00|143597.1|143507.1|143595.8|143505.8|143599.6|143509.6|143595.8|143505.8|12
1619545090000|2021-04-27 17:38:10|143597.6|143507.6|143597.8|143507.8|143599|143509|143596.8|143506.8|12
1619545100000|2021-04-27 17:38:20|143597.7|143507.7|143599.6|143509.6|143599.6|143509.6|143597.1|143507.1|12
1619545110000|2021-04-27 17:38:30|143599|143509|143592.2|143502.2|143599.8|143509.8|143591.1|143501.1|16
1619545120000|2021-04-27 17:38:40|143590.9|143500.9|143591.6|143501.6|143592.6|143502.6|143590.6|143500.6|15
1619545130000|2021-04-27 17:38:50|143590.6|143500.6|143591|143501|143591.2|143501.2|143590.6|143500.6|5
1619545140000|2021-04-27 17:39:00|143590.7|143500.7|143591.3|143501.3|143592.3|143502.3|143589.9|143499.9|12
1619545150000|2021-04-27 17:39:10|143590.3|143500.3|143590.3|143500.3|143591.4|143501.4|143589.8|143499.8|7
1619545160000|2021-04-27 17:39:20|143590.2|143500.2|143591.2|143501.2|143591.8|143501.8|143590.2|143500.2|7
1619545170000|2021-04-27 17:39:30|143592.5|143502.5|143590.4|143500.4|143593.1|143503.1|143590.4|143500.4|9
1619545180000|2021-04-27 17:39:40|143590|143500|143605.6|143515.6|143628.3|143538.3|143590|143500|19
1619545190000|2021-04-27 17:39:50|143606.2|143516.2|143608.1|143518.1|143644.4|143554.4|143599|143509|31
1619545200000|2021-04-27 17:40:00|143607.1|143517.1|143601|143511|143607.1|143517.1|143600|143510|30
1619545210000|2021-04-27 17:40:10|143600.9|143510.9|143608.6|143518.6|143610.7|143520.7|143599.9|143509.9|27
1619545220000|2021-04-27 17:40:20|143608.7|143518.7|143605|143515|143610.9|143520.9|143604.3|143514.3|19
1619545230000|2021-04-27 17:40:30|143604.8|143514.8|143611.7|143521.7|143615.5|143525.5|143600.7|143510.7|26
1619545240000|2021-04-27 17:40:40|143612|143522|143607.7|143517.7|143613.8|143523.8|143605.6|143515.6|28
1619545250000|2021-04-27 17:40:50|143607.4|143517.4|143609.4|143519.4|143611.9|143521.9|143607.4|143517.4|28
1619545260000|2021-04-27 17:41:00|143609.6|143519.6|143607.5|143517.5|143611.5|143521.5|143605.8|143515.8|21
1619545270000|2021-04-27 17:41:10|143606.9|143516.9|143606.1|143516.1|143608.4|143518.4|143603.6|143513.6|20
1619545280000|2021-04-27 17:41:20|143605.5|143515.5|143607.3|143517.3|143607.4|143517.4|143605.5|143515.5|13
1619545290000|2021-04-27 17:41:30|143607.4|143517.4|143605.1|143515.1|143608.7|143518.7|143605.1|143515.1|13
1619545300000|2021-04-27 17:41:40|143607|143517|143605.8|143515.8|143611.1|143521.1|143605.5|143515.5|15
1619545310000|2021-04-27 17:41:50|143610.7|143520.7|143607.4|143517.4|143610.7|143520.7|143603.6|143513.6|15
1619545320000|2021-04-27 17:42:00|143606.6|143516.6|143607.5|143517.5|143607.9|143517.9|143605.5|143515.5|10
1619545330000|2021-04-27 17:42:10|143605.9|143515.9|143607.7|143517.7|143609.4|143519.4|143604.9|143514.9|14
1619545340000|2021-04-27 17:42:20|143608|143518|143607.8|143517.8|143608|143518|143603.3|143513.3|8
1619545350000|2021-04-27 17:42:30|143606.8|143516.8|143607.6|143517.6|143609.2|143519.2|143606.5|143516.5|13
1619545360000|2021-04-27 17:42:40|143607.2|143517.2|143605.6|143515.6|143608.5|143518.5|143605.3|143515.3|11
1619545370000|2021-04-27 17:42:50|143605.3|143515.3|143605.7|143515.7|143606|143516|143604.8|143514.8|9
1619545380000|2021-04-27 17:43:00|143595.4|143505.4|143602.7|143512.7|143602.7|143512.7|143595.4|143505.4|10
1619545390000|2021-04-27 17:43:10|143603.9|143513.9|143610.8|143520.8|143614|143524|143603.4|143513.4|16
1619545400000|2021-04-27 17:43:20|143610|143520|143610.3|143520.3|143613.5|143523.5|143610|143520|12
1619545410000|2021-04-27 17:43:30|143613.7|143523.7|143611.8|143521.8|143614|143524|143611.6|143521.6|11
1619545420000|2021-04-27 17:43:40|143611.6|143521.6|143607.6|143517.6|143613.8|143523.8|143605.5|143515.5|17
1619545430000|2021-04-27 17:43:50|143605.2|143515.2|143612.9|143522.9|143614.7|143524.7|143605.2|143515.2|12
1619545440000|2021-04-27 17:44:00|143613.5|143523.5|143613.9|143523.9|143615.3|143525.3|143611.1|143521.1|12
1619545450000|2021-04-27 17:44:10|143613.6|143523.6|143612.3|143522.3|143625.4|143535.4|143609.2|143519.2|19
1619545460000|2021-04-27 17:44:20|143597.5|143507.5|143604.5|143514.5|143606.7|143516.7|143597.5|143507.5|12
1619545470000|2021-04-27 17:44:30|143605.2|143515.2|143608.9|143518.9|143611.8|143521.8|143605.2|143515.2|19
1619545480000|2021-04-27 17:44:40|143608.6|143518.6|143612|143522|143621.7|143531.7|143608.6|143518.6|17
1619545490000|2021-04-27 17:44:50|143612.3|143522.3|143606|143516|143614.1|143524.1|143605.7|143515.7|17
1619545500000|2021-04-27 17:45:00|143605.5|143515.5|143622.1|143532.1|143634.9|143544.9|143605.5|143515.5|28
1619545510000|2021-04-27 17:45:10|143620.5|143530.5|143602.2|143512.2|143620.5|143530.5|143597.8|143507.8|31
1619545520000|2021-04-27 17:45:20|143603.2|143513.2|143608.1|143518.1|143611|143521|143598.8|143508.8|22
1619545530000|2021-04-27 17:45:30|143607.7|143517.7|143595.6|143505.6|143607.7|143517.7|143589.9|143499.9|24
1619545540000|2021-04-27 17:45:40|143595.8|143505.8|143594.7|143504.7|143596.3|143506.3|143593.9|143503.9|17
1619545550000|2021-04-27 17:45:50|143595|143505|143594.8|143504.8|143595.2|143505.2|143593.9|143503.9|12
1619545560000|2021-04-27 17:46:00|143594.5|143504.5|143594.2|143504.2|143594.8|143504.8|143589.1|143499.1|19
1619545570000|2021-04-27 17:46:10|143594.3|143504.3|143597.1|143507.1|143597.1|143507.1|143590.5|143500.5|17
1619545580000|2021-04-27 17:46:20|143597.2|143507.2|143599.5|143509.5|143599.6|143509.6|143595.9|143505.9|22
1619545590000|2021-04-27 17:46:30|143597.7|143507.7|143598.6|143508.6|143599.9|143509.9|143594.8|143504.8|20
1619545600000|2021-04-27 17:46:40|143599.4|143509.4|143597.2|143507.2|143599.4|143509.4|143596.9|143506.9|27
1619545610000|2021-04-27 17:46:50|143597|143507|143598.7|143508.7|143599.9|143509.9|143595.6|143505.6|17
1619545620000|2021-04-27 17:47:00|143598.5|143508.5|143600.1|143510.1|143601.1|143511.1|143597.5|143507.5|20
1619545630000|2021-04-27 17:47:10|143600.7|143510.7|143601.2|143511.2|143601.3|143511.3|143600|143510|16
1619545640000|2021-04-27 17:47:20|143600.9|143510.9|143596.6|143506.6|143600.9|143510.9|143595.6|143505.6|11
1619545650000|2021-04-27 17:47:30|143596.5|143506.5|143596.5|143506.5|143598.4|143508.4|143594.5|143504.5|20
1619545660000|2021-04-27 17:47:40|143594.7|143504.7|143597.9|143507.9|143597.9|143507.9|143594.7|143504.7|11
1619545670000|2021-04-27 17:47:50|143600|143510|143600.1|143510.1|143600.4|143510.4|143597.6|143507.6|12
1619545680000|2021-04-27 17:48:00|143601|143511|143655|143565|143664.1|143566.8|143601|143511|30
1619545690000|2021-04-27 17:48:10|143655.2|143565.2|143658.7|143568.7|143658.7|143568.7|143655.2|143565.2|14
1619545700000|2021-04-27 17:48:20|143657.4|143567.4|143665|143575|143665.1|143575.1|143656.7|143566.7|16
1619545710000|2021-04-27 17:48:30|143664.7|143574.7|143662|143572|143664.7|143574.7|143661.8|143571.8|15
1619545720000|2021-04-27 17:48:40|143662.2|143572.2|143662.6|143572.6|143662.6|143572.6|143661.5|143571.5|13
1619545730000|2021-04-27 17:48:50|143662.9|143572.9|143662|143572|143662.9|143572.9|143661.7|143571.7|14
1619545740000|2021-04-27 17:49:00|143661.9|143571.9|143669.3|143579.3|143669.3|143579.3|143661.9|143571.9|19
1619545750000|2021-04-27 17:49:10|143668|143578|143669.9|143579.9|143670.4|143580.4|143667.3|143577.3|26
1619545760000|2021-04-27 17:49:20|143669.3|143579.3|143667.9|143577.9|143669.6|143579.6|143667.5|143577.5|23
1619545770000|2021-04-27 17:49:30|143666.8|143576.8|143670.7|143580.7|143670.9|143580.9|143656.3|143566.3|33
1619545780000|2021-04-27 17:49:40|143667.2|143577.2|143672.2|143582.2|143672.7|143582.7|143666.9|143576.9|24
1619545790000|2021-04-27 17:49:50|143671.6|143581.6|143670.9|143580.9|143672.3|143582.3|143670.3|143580.3|8
1619545800000|2021-04-27 17:50:00|143670.8|143580.8|143669.8|143579.8|143671.8|143581.8|143668|143578|24
1619545810000|2021-04-27 17:50:10|143670.3|143580.3|143670|143580|143670.9|143580.9|143669.2|143579.2|22
1619545820000|2021-04-27 17:50:20|143669.5|143579.5|143657|143567|143670|143580|143635.2|143522.8|26
1619545830000|2021-04-27 17:50:30|143657.2|143567.2|143668.2|143578.2|143669.1|143579.1|143657.2|143567.2|28
1619545840000|2021-04-27 17:50:40|143668.6|143578.6|143667.6|143577.6|143668.7|143578.7|143666.4|143576.4|20
1619545850000|2021-04-27 17:50:50|143667.9|143577.9|143667.3|143577.3|143667.9|143577.9|143666.3|143576.3|32
1619545860000|2021-04-27 17:51:00|143667.7|143577.7|143667.3|143577.3|143668.2|143578.2|143666.5|143576.5|23
1619545870000|2021-04-27 17:51:10|143667.4|143577.4|143668.6|143578.6|143669.5|143579.5|143667.4|143577.4|14
1619545880000|2021-04-27 17:51:20|143668.4|143578.4|143671.8|143581.8|143674.3|143584.3|143666.2|143576.2|18
1619545890000|2021-04-27 17:51:30|143671.9|143581.9|143668.4|143578.4|143680|143590|143666|143576|27
1619545900000|2021-04-27 17:51:40|143667.4|143577.4|143667.4|143577.4|143672.5|143582.5|143664.1|143574.1|35
1619545910000|2021-04-27 17:51:50|143666.4|143576.4|143664.2|143574.2|143668.5|143578.5|143663.8|143573.8|24
1619545920000|2021-04-27 17:52:00|143663.9|143573.9|143661|143571|143664.2|143574.2|143657.6|143567.6|18
1619545930000|2021-04-27 17:52:10|143660.2|143570.2|143642.3|143552.3|143660.3|143570.3|143642.3|143552.3|22
1619545940000|2021-04-27 17:52:20|143642.6|143552.6|143639.3|143549.3|143642.9|143552.9|143638.8|143548.8|12
1619545950000|2021-04-27 17:52:30|143639.8|143549.8|143623.6|143533.6|143639.8|143549.8|143617.5|143527.5|25
1619545960000|2021-04-27 17:52:40|143624.6|143534.6|143632.4|143542.4|143642.3|143552.3|143624.6|143534.6|19
1619545970000|2021-04-27 17:52:50|143631.1|143541.1|143633.1|143543.1|143633.6|143543.6|143630.1|143540.1|14
1619545980000|2021-04-27 17:53:00|143635.4|143545.4|143628.9|143538.9|143635.4|143545.4|143628.8|143538.8|13
1619545990000|2021-04-27 17:53:10|143630|143540|143623.7|143533.7|143632.8|143542.8|143622.4|143532.4|16
1619546000000|2021-04-27 17:53:20|143622.4|143532.4|143625.5|143535.5|143625.6|143535.6|143622.3|143532.3|16
1619546010000|2021-04-27 17:53:30|143625|143535|143619.7|143529.7|143625.7|143535.7|143615.2|143525.2|20
1619546020000|2021-04-27 17:53:40|143618.8|143528.8|143624.7|143534.7|143624.7|143534.7|143618.8|143528.8|15
1619546030000|2021-04-27 17:53:50|143623.6|143533.6|143683.6|143553.6|143683.6|143553.6|143619.3|143511.2|29
1619546040000|2021-04-27 17:54:00|143681.3|143551.3|143657.5|143567.5|143681.3|143567.5|143654.4|143544.1|20
1619546050000|2021-04-27 17:54:10|143656.7|143566.7|143662.6|143572.6|143666.3|143576.3|143656.7|143566.7|15
1619546060000|2021-04-27 17:54:20|143689.4|143559.4|143669.1|143579.1|143692|143582.5|143666.6|143558.2|16
1619546070000|2021-04-27 17:54:30|143670.6|143580.6|143670.1|143580.1|143670.8|143580.8|143669|143579|13
1619546080000|2021-04-27 17:54:40|143670.7|143580.7|143671.6|143581.6|143671.6|143581.6|143669.3|143579.3|12
1619546090000|2021-04-27 17:54:50|143670.1|143580.1|143670.2|143580.2|143671.1|143581.1|143668.7|143578.7|10
1619546100000|2021-04-27 17:55:00|143669.3|143579.3|143674|143584|143675.2|143585.2|143669.3|143579.3|11
1619546110000|2021-04-27 17:55:10|143674.4|143584.4|143669.8|143579.8|143674.4|143584.4|143668.9|143578.9|13
1619546120000|2021-04-27 17:55:20|143669|143579|143668.5|143578.5|143670|143580|143667.4|143577.4|14
1619546130000|2021-04-27 17:55:30|143669.2|143579.2|143670|143580|143671.6|143581.6|143669.2|143579.2|9
1619546140000|2021-04-27 17:55:40|143670.9|143580.9|143669.5|143579.5|143673.5|143583.5|143669.5|143579.5|10
1619546150000|2021-04-27 17:55:50|143675.4|143585.4|143678.8|143588.8|143678.8|143588.8|143675.4|143585.4|13
1619546160000|2021-04-27 17:56:00|143678.2|143588.2|143684.1|143594.1|143685.4|143595.4|143678.2|143588.2|16
1619546170000|2021-04-27 17:56:10|143683.8|143593.8|143681.7|143591.7|143684.3|143594.3|143681.2|143591.2|12
1619546180000|2021-04-27 17:56:20|143681.4|143591.4|143682.3|143592.3|143683.6|143593.6|143680.1|143590.1|15
1619546190000|2021-04-27 17:56:30|143680.7|143590.7|143678.8|143588.8|143685.5|143595.5|143675.3|143585.3|10
1619546200000|2021-04-27 17:56:40|143679.9|143589.9|143677.3|143587.3|143691.2|143601.2|143676.9|143586.9|12
1619546210000|2021-04-27 17:56:50|143677.4|143587.4|143682.5|143592.5|143686.7|143596.7|143677.4|143587.4|11
1619546220000|2021-04-27 17:57:00|143682.2|143592.2|143692.2|143602.2|143692.3|143602.3|143680.5|143590.5|17
1619546230000|2021-04-27 17:57:10|143726.7|143636.7|143723.9|143633.9|143726.7|143636.7|143714.4|143624.4|27
1619546240000|2021-04-27 17:57:20|143723|143633|143722.2|143632.2|143726.1|143636.1|143721.1|143631.1|20
1619546250000|2021-04-27 17:57:30|143722.7|143632.7|143715.6|143625.6|143723.7|143633.7|143713.4|143623.4|18
1619546260000|2021-04-27 17:57:40|143715.3|143625.3|143715|143625|143716|143626|143713.1|143623.1|24
1619546270000|2021-04-27 17:57:50|143710.8|143620.8|143709.6|143619.6|143717.5|143627.5|143709.6|143619.6|29
1619546280000|2021-04-27 17:58:00|143710.2|143620.2|143711.2|143621.2|143715.8|143625.8|143708.1|143618.1|28
1619546290000|2021-04-27 17:58:10|143711.1|143621.1|143714.9|143624.9|143717|143627|143709.5|143619.5|23
1619546300000|2021-04-27 17:58:20|143714.6|143624.6|143709.7|143619.7|143715.3|143625.3|143709.7|143619.7|20
1619546310000|2021-04-27 17:58:30|143706.9|143616.9|143713.7|143623.7|143713.7|143623.7|143706.9|143616.9|15
1619546320000|2021-04-27 17:58:40|143714.2|143624.2|143730.2|143640.2|143730.4|143640.4|143712.4|143622.4|22
1619546330000|2021-04-27 17:58:50|143725.3|143635.3|143728.6|143638.6|143729.2|143639.2|143725.3|143635.3|16
1619546340000|2021-04-27 17:59:00|143732.5|143642.5|143726.2|143636.2|143733.2|143643.2|143721.4|143631.4|18
1619546350000|2021-04-27 17:59:10|143727.3|143637.3|143726.8|143636.8|143731.9|143641.9|143726.5|143636.5|14
1619546360000|2021-04-27 17:59:20|143727|143637|143725.3|143635.3|143728.5|143638.5|143724.5|143634.5|11
1619546370000|2021-04-27 17:59:30|143729|143639|143730.3|143640.3|143731.3|143641.3|143726.9|143636.9|17
1619546380000|2021-04-27 17:59:40|143727.8|143637.8|143729.3|143639.3|143730.8|143640.8|143727.5|143637.5|8
1619546390000|2021-04-27 17:59:50|143731.3|143641.3|143732.2|143642.2|143732.9|143642.9|143728.7|143638.7|18
1619546400000|2021-04-27 18:00:00|143732.6|143642.6|143729.7|143639.7|143733.7|143643.7|143728.5|143638.5|20
1619546410000|2021-04-27 18:00:10|143730|143640|143731.7|143641.7|143732.6|143642.6|143729.1|143639.1|22
1619546420000|2021-04-27 18:00:20|143731.9|143641.9|143727.8|143637.8|143735.5|143645.5|143717.2|143627.2|12
1619546430000|2021-04-27 18:00:30|143729.1|143639.1|143729.3|143639.3|143731.5|143641.5|143725.9|143635.9|9
1619546440000|2021-04-27 18:00:40|143723.4|143633.4|143725.2|143635.2|143725.2|143635.2|143723.4|143633.4|11
1619546450000|2021-04-27 18:00:50|143724.9|143634.9|143729.3|143639.3|143730|143640|143724.7|143634.7|10
1619546460000|2021-04-27 18:01:00|143729.7|143639.7|143729.2|143639.2|143729.7|143639.7|143725.7|143635.7|11
1619546470000|2021-04-27 18:01:10|143728.8|143638.8|143728.8|143638.8|143731.4|143641.4|143726.1|143636.1|17
1619546480000|2021-04-27 18:01:20|143728.1|143638.1|143739.1|143649.1|143739.1|143649.1|143728.1|143638.1|25
1619546490000|2021-04-27 18:01:30|143738.5|143648.5|143738.9|143648.9|143743.9|143653.9|143738.5|143648.5|9
1619546500000|2021-04-27 18:01:40|143742.6|143652.6|143738.3|143648.3|143742.6|143652.6|143737.2|143647.2|17
1619546510000|2021-04-27 18:01:50|143739.1|143649.1|143744|143654|143744.1|143654.1|143738.3|143648.3|17
1619546520000|2021-04-27 18:02:00|143744.3|143654.3|143739.6|143649.6|143744.3|143654.3|143739.6|143649.6|15
1619546530000|2021-04-27 18:02:10|143740.6|143650.6|143740.3|143650.3|143741.2|143651.2|143738.6|143648.6|23
1619546540000|2021-04-27 18:02:20|143739.9|143649.9|143739.9|143649.9|143740|143650|143738.2|143648.2|11
1619546550000|2021-04-27 18:02:30|143737.5|143647.5|143740.2|143650.2|143741.3|143651.3|143737.5|143647.5|22
1619546560000|2021-04-27 18:02:40|143740.4|143650.4|143740.4|143650.4|143741.1|143651.1|143738.3|143648.3|15
1619546570000|2021-04-27 18:02:50|143742.2|143652.2|143739.2|143649.2|143743.4|143653.4|143737.6|143647.6|19
1619546580000|2021-04-27 18:03:00|143737.8|143647.8|143737.9|143647.9|143739.6|143649.6|143736.8|143646.8|16
1619546590000|2021-04-27 18:03:10|143739.5|143649.5|143740.6|143650.6|143740.8|143650.8|143738.5|143648.5|16
1619546600000|2021-04-27 18:03:20|143739.7|143649.7|143735.7|143645.7|143742.5|143652.5|143735.7|143645.7|29
1619546610000|2021-04-27 18:03:30|143738.7|143648.7|143740.8|143650.8|143741.2|143651.2|143736.1|143646.1|18
1619546620000|2021-04-27 18:03:40|143740.6|143650.6|143746.5|143656.5|143746.5|143656.5|143740.5|143650.5|12
1619546630000|2021-04-27 18:03:50|143736|143646|143741.9|143651.9|143742.5|143652.5|143736|143646|11
1619546640000|2021-04-27 18:04:00|143741.1|143651.1|143736|143646|143743.2|143653.2|143735.6|143645.6|10
1619546650000|2021-04-27 18:04:10|143735.8|143645.8|143740.5|143650.5|143740.5|143650.5|143735.8|143645.8|14
1619546660000|2021-04-27 18:04:20|143740.4|143650.4|143740.4|143650.4|143740.7|143650.7|143737.3|143647.3|22
1619546670000|2021-04-27 18:04:30|143740.2|143650.2|143736.9|143646.9|143743.3|143653.3|143734.6|143644.6|18
1619546680000|2021-04-27 18:04:40|143737.1|143647.1|143738.1|143648.1|143740.2|143650.2|143734.4|143644.4|24
1619546690000|2021-04-27 18:04:50|143737.7|143647.7|143738.3|143648.3|143740|143650|143736.8|143646.8|15
1619546700000|2021-04-27 18:05:00|143742.4|143652.4|143736.3|143646.3|143743.1|143653.1|143735.9|143645.9|21
1619546710000|2021-04-27 18:05:10|143738.1|143648.1|143737.8|143647.8|143739.4|143649.4|143737.5|143647.5|16
1619546720000|2021-04-27 18:05:20|143737.7|143647.7|143739.5|143649.5|143740.1|143650.1|143737.7|143647.7|13
1619546730000|2021-04-27 18:05:30|143741.3|143651.3|143738.8|143648.8|143742|143652|143738.4|143648.4|10
1619546740000|2021-04-27 18:05:40|143739.3|143649.3|143744.1|143654.1|143744.1|143654.1|143737.8|143647.8|8
1619546750000|2021-04-27 18:05:50|143743.9|143653.9|143744.7|143654.7|143744.8|143654.8|143743.9|143653.9|9
1619546760000|2021-04-27 18:06:00|143744.8|143654.8|143737.3|143647.3|143744.8|143654.8|143736.2|143646.2|8
1619546770000|2021-04-27 18:06:10|143739.7|143649.7|143738.4|143648.4|143739.7|143649.7|143734.7|143644.7|17
1619546780000|2021-04-27 18:06:20|143737.7|143647.7|143738.4|143648.4|143740|143650|143737.7|143647.7|12
1619546790000|2021-04-27 18:06:30|143737.9|143647.9|143736.6|143646.6|143740.5|143650.5|143736.1|143646.1|21
1619546800000|2021-04-27 18:06:40|143737.7|143647.7|143740.8|143650.8|143740.8|143650.8|143736.9|143646.9|17
1619546810000|2021-04-27 18:06:50|143745.7|143655.7|143739|143649|143750.2|143660.2|143739|143649|11
1619546820000|2021-04-27 18:07:00|143739.2|143649.2|143739.4|143649.4|143742.1|143652.1|143737.3|143647.3|15
1619546830000|2021-04-27 18:07:10|143739.8|143649.8|143737.9|143647.9|143740|143650|143737.5|143647.5|12
1619546840000|2021-04-27 18:07:20|143738.9|143648.9|143737.7|143647.7|143741.1|143651.1|143735.7|143645.7|11
1619546850000|2021-04-27 18:07:30|143736.7|143646.7|143738.4|143648.4|143738.4|143648.4|143736.7|143646.7|2
1619546860000|2021-04-27 18:07:40|143739.8|143649.8|143735|143645|143741.5|143651.5|143735|143645|16
1619546870000|2021-04-27 18:07:50|143735.1|143645.1|143736.2|143646.2|143738.1|143648.1|143734.9|143644.9|13
1619546880000|2021-04-27 18:08:00|143735.8|143645.8|143737.8|143647.8|143739.6|143649.6|143735.8|143645.8|11
1619546890000|2021-04-27 18:08:10|143738.3|143648.3|143737.4|143647.4|143740.3|143650.3|143736.8|143646.8|11
1619546900000|2021-04-27 18:08:20|143738.5|143648.5|143740.3|143650.3|143740.4|143650.4|143737.6|143647.6|13
1619546910000|2021-04-27 18:08:30|143739.4|143649.4|143745|143655|143745|143655|143732.5|143642.5|14
1619546920000|2021-04-27 18:08:40|143737.5|143647.5|143737|143647|143742.6|143652.6|143735.1|143645.1|16
1619546930000|2021-04-27 18:08:50|143736.3|143646.3|143737.7|143647.7|143738.6|143648.6|143735.6|143645.6|8
1619546940000|2021-04-27 18:09:00|143737|143647|143736|143646|143738.8|143648.8|143735.6|143645.6|9
1619546950000|2021-04-27 18:09:10|143736.5|143646.5|143739.4|143649.4|143739.4|143649.4|143736.5|143646.5|7
1619546960000|2021-04-27 18:09:20|143739.6|143649.6|143734.6|143644.6|143739.6|143649.6|143734.6|143644.6|13
1619546970000|2021-04-27 18:09:30|143734.4|143644.4|143738.6|143648.6|143739.3|143649.3|143734.4|143644.4|23
1619546980000|2021-04-27 18:09:40|143738.2|143648.2|143738.8|143648.8|143739|143649|143737.6|143647.6|12
1619546990000|2021-04-27 18:09:50|143738.6|143648.6|143739.8|143649.8|143740.3|143650.3|143736.5|143646.5|12
1619547000000|2021-04-27 18:10:00|143739|143649|143748.1|143658.1|143751|143661|143736.6|143646.6|19
1619547010000|2021-04-27 18:10:10|143749.7|143659.7|143742.4|143652.4|143750|143660|143739.3|143649.3|13
1619547020000|2021-04-27 18:10:20|143740|143650|143749.8|143659.8|143755.7|143665.7|143740|143650|12
1619547030000|2021-04-27 18:10:30|143749.7|143659.7|143746.9|143656.9|143750.7|143660.7|143742.6|143652.6|14
1619547040000|2021-04-27 18:10:40|143749.1|143659.1|143749.2|143659.2|143751.4|143661.4|143748.6|143658.6|10
1619547050000|2021-04-27 18:10:50|143748.9|143658.9|143747.4|143657.4|143751.3|143661.3|143747.4|143657.4|8
1619547060000|2021-04-27 18:11:00|143746.6|143656.6|143742.7|143652.7|143746.6|143656.6|143741.4|143651.4|10
1619547070000|2021-04-27 18:11:10|143741.9|143651.9|143748|143658|143750|143660|143741.9|143651.9|14
1619547080000|2021-04-27 18:11:20|143745.5|143655.5|143745.6|143655.6|143747|143657|143745.5|143655.5|10
1619547090000|2021-04-27 18:11:30|143749.8|143659.8|143754.9|143664.9|143754.9|143664.9|143747.9|143657.9|10
1619547100000|2021-04-27 18:11:40|143752|143662|143751.8|143661.8|143754.5|143664.5|143751.1|143661.1|23
1619547110000|2021-04-27 18:11:50|143746.4|143656.4|143742.3|143652.3|143747.4|143657.4|143739.9|143649.9|34
1619547120000|2021-04-27 18:12:00|143742.2|143652.2|143743|143653|143746.5|143656.5|143741.9|143651.9|20
1619547130000|2021-04-27 18:12:10|143742.7|143652.7|143752.6|143662.6|143753.6|143663.6|143742.4|143652.4|29
1619547140000|2021-04-27 18:12:20|143749.8|143659.8|143750.5|143660.5|143755.7|143665.7|143749.8|143659.8|31
1619547150000|2021-04-27 18:12:30|143751.2|143661.2|143754.7|143664.7|143754.7|143664.7|143740.4|143650.4|33
1619547160000|2021-04-27 18:12:40|143750.7|143660.7|143753.6|143663.6|143757.9|143667.9|143750.7|143660.7|31
1619547170000|2021-04-27 18:12:50|143750.7|143660.7|143752.2|143662.2|143755.5|143665.5|143750.7|143660.7|29
1619547180000|2021-04-27 18:13:00|143756.4|143666.4|143749|143659|143756.4|143666.4|143747.1|143657.1|32
1619547190000|2021-04-27 18:13:10|143747.2|143657.2|143745|143655|143751.9|143661.9|143743|143653|30
1619547200000|2021-04-27 18:13:20|143744.4|143654.4|143745.6|143655.6|143747|143657|143742.4|143652.4|29
1619547210000|2021-04-27 18:13:30|143742.4|143652.4|143742.3|143652.3|143745.7|143655.7|143739.2|143649.2|26
1619547220000|2021-04-27 18:13:40|143742.2|143652.2|143740.7|143650.7|143742.4|143652.4|143740.1|143650.1|6
1619547230000|2021-04-27 18:13:50|143746.1|143656.1|143748.8|143658.8|143749|143659|143746.1|143656.1|6
1619547240000|2021-04-27 18:14:00|143748.6|143658.6|143740.5|143650.5|143748.8|143658.8|143740.5|143650.5|5
1619547250000|2021-04-27 18:14:10|143741.5|143651.5|143748.3|143658.3|143754.7|143664.7|143741.5|143651.5|7
1619547260000|2021-04-27 18:14:20|143748.4|143658.4|143748.1|143658.1|143748.5|143658.5|143748.1|143658.1|4
1619547270000|2021-04-27 18:14:30|143750.1|143660.1|143743|143653|143750.1|143660.1|143741.6|143651.6|6
1619547280000|2021-04-27 18:14:40|143740.2|143650.2|143746.1|143656.1|143746.1|143656.1|143740.2|143650.2|6
1619547290000|2021-04-27 18:14:50|143746.4|143656.4|143747.5|143657.5|143754.7|143664.7|143746.4|143656.4|6
1619547300000|2021-04-27 18:15:00|143749.1|143659.1|143746.9|143656.9|143749.1|143659.1|143744.2|143654.2|9
1619547310000|2021-04-27 18:15:10|143743.3|143653.3|143735.3|143645.3|143744.5|143654.5|143733.8|143643.8|12
1619547320000|2021-04-27 18:15:20|143735.6|143645.6|143738.7|143648.7|143738.7|143648.7|143729.9|143639.9|13
1619547330000|2021-04-27 18:15:30|143738.3|143648.3|143738|143648|143741|143651|143735.9|143645.9|14
1619547340000|2021-04-27 18:15:40|143737.8|143647.8|143740.5|143650.5|143740.5|143650.5|143733.6|143643.6|13
1619547350000|2021-04-27 18:15:50|143739.6|143649.6|143739.2|143649.2|143740.1|143650.1|143736.9|143646.9|8
1619547360000|2021-04-27 18:16:00|143741|143651|143744.5|143654.5|143744.9|143654.9|143738.6|143648.6|8
1619547370000|2021-04-27 18:16:10|143744.6|143654.6|143738.2|143648.2|143744.8|143654.8|143733.5|143643.5|12
1619547380000|2021-04-27 18:16:20|143737.9|143647.9|143736|143646|143742.2|143652.2|143736|143646|13
1619547390000|2021-04-27 18:16:30|143735.8|143645.8|143740.8|143650.8|143742.2|143652.2|143735.8|143645.8|13
1619547400000|2021-04-27 18:16:40|143740.9|143650.9|143735.4|143645.4|143745.9|143655.9|143735.4|143645.4|10
1619547410000|2021-04-27 18:16:50|143735.7|143645.7|143740.6|143650.6|143740.6|143650.6|143735.7|143645.7|11
1619547420000|2021-04-27 18:17:00|143745|143655|143738.4|143648.4|143745.2|143655.2|143738.4|143648.4|6
1619547430000|2021-04-27 18:17:10|143738.9|143648.9|143737.2|143647.2|143741.9|143651.9|143737.2|143647.2|9
1619547440000|2021-04-27 18:17:20|143737.9|143647.9|143738|143648|143739.2|143649.2|143737.6|143647.6|8
1619547450000|2021-04-27 18:17:30|143737.2|143647.2|143734.5|143644.5|143738.5|143648.5|143734.5|143644.5|7
1619547460000|2021-04-27 18:17:40|143734.6|143644.6|143734.7|143644.7|143735.8|143645.8|143734.6|143644.6|6
1619547470000|2021-04-27 18:17:50|143733|143643|143732.9|143642.9|143738.2|143648.2|143732.9|143642.9|9
1619547480000|2021-04-27 18:18:00|143733.2|143643.2|143737|143647|143737.1|143647.1|143733.2|143643.2|10
1619547490000|2021-04-27 18:18:10|143736.5|143646.5|143738.8|143648.8|143745|143655|143735.8|143645.8|12
1619547500000|2021-04-27 18:18:20|143737.6|143647.6|143737.9|143647.9|143739.2|143649.2|143737.5|143647.5|4
1619547510000|2021-04-27 18:18:30|143738.2|143648.2|143745|143655|143746.6|143656.6|143737.1|143647.1|10
1619547520000|2021-04-27 18:18:40|143743.4|143653.4|143740.5|143650.5|143743.4|143653.4|143735.7|143645.7|10
1619547530000|2021-04-27 18:18:50|143739.6|143649.6|143737.6|143647.6|143742.7|143652.7|143735.6|143645.6|15
1619547540000|2021-04-27 18:19:00|143738.1|143648.1|143737.2|143647.2|143738.2|143648.2|143736.9|143646.9|12
1619547550000|2021-04-27 18:19:10|143737|143647|143739.1|143649.1|143741.7|143651.7|143737|143647|12
1619547560000|2021-04-27 18:19:20|143738.6|143648.6|143742|143652|143742|143652|143735.4|143645.4|12
1619547570000|2021-04-27 18:19:30|143742.1|143652.1|143735.7|143645.7|143742.1|143652.1|143735.7|143645.7|9
1619547580000|2021-04-27 18:19:40|143735.4|143645.4|143741.3|143651.3|143742.3|143652.3|143734.3|143644.3|13
1619547590000|2021-04-27 18:19:50|143739.1|143649.1|143741.3|143651.3|143743.7|143653.7|143738.2|143648.2|10
1619547600000|2021-04-27 18:20:00|143746.8|143656.8|143738.9|143648.9|143746.8|143656.8|143736.8|143646.8|16
1619547610000|2021-04-27 18:20:10|143739.5|143649.5|143739.6|143649.6|143742.1|143652.1|143737.7|143647.7|10
1619547620000|2021-04-27 18:20:20|143739.8|143649.8|143737.7|143647.7|143740.2|143650.2|143734|143644|10
1619547630000|2021-04-27 18:20:30|143735.9|143645.9|143736.9|143646.9|143737.1|143647.1|143735.4|143645.4|14
1619547640000|2021-04-27 18:20:40|143736.4|143646.4|143734.8|143644.8|143737.3|143647.3|143734.8|143644.8|10
1619547650000|2021-04-27 18:20:50|143734.4|143644.4|143740.4|143650.4|143740.4|143650.4|143734.4|143644.4|6
1619547660000|2021-04-27 18:21:00|143740.1|143650.1|143740.2|143650.2|143741.5|143651.5|143734.6|143644.6|11
1619547670000|2021-04-27 18:21:10|143738.8|143648.8|143744.1|143654.1|143744.1|143654.1|143738.8|143648.8|8
1619547680000|2021-04-27 18:21:20|143744.2|143654.2|143737.2|143647.2|143748.2|143658.2|143737.2|143647.2|8
1619547690000|2021-04-27 18:21:30|143736.9|143646.9|143736.9|143646.9|143737.1|143647.1|143734.7|143644.7|11
1619547700000|2021-04-27 18:21:40|143738.1|143648.1|143737.5|143647.5|143741.9|143651.9|143737|143647|11
1619547710000|2021-04-27 18:21:50|143738|143648|143738.1|143648.1|143738.3|143648.3|143737.2|143647.2|6
1619547720000|2021-04-27 18:22:00|143737.8|143647.8|143735.4|143605.4|143742.5|143651.7|143703|143588.4|19
1619547730000|2021-04-27 18:22:10|143737.2|143607.2|143730.5|143640.5|143739.8|143640.6|143713.8|143603.7|16
1619547740000|2021-04-27 18:22:20|143726.7|143636.7|143719.6|143629.6|143729.5|143639.5|143717.2|143627.2|18
1619547750000|2021-04-27 18:22:30|143719.7|143629.7|143720.8|143630.8|143724.4|143634.4|143719.7|143629.7|17
1619547760000|2021-04-27 18:22:40|143720.7|143630.7|143721.8|143631.8|143728.2|143638.2|143719|143629|15
1619547770000|2021-04-27 18:22:50|143720.5|143630.5|143725.6|143635.6|143725.6|143635.6|143719.7|143629.7|25
1619547780000|2021-04-27 18:23:00|143728|143638|143720.2|143630.2|143729.2|143639.2|143712|143622|21
1619547790000|2021-04-27 18:23:10|143720.4|143630.4|143713.5|143623.5|143720.4|143630.4|143713.1|143623.1|17
1619547800000|2021-04-27 18:23:20|143713.2|143623.2|143710.6|143620.6|143713.2|143623.2|143709.1|143619.1|11
1619547810000|2021-04-27 18:23:30|143710.8|143620.8|143713.2|143623.2|143713.2|143623.2|143710.8|143620.8|7
1619547820000|2021-04-27 18:23:40|143713.3|143623.3|143714.1|143624.1|143714.1|143624.1|143712.9|143622.9|8
1619547830000|2021-04-27 18:23:50|143714.4|143624.4|143729.3|143639.3|143729.3|143639.3|143714.1|143624.1|13
1619547840000|2021-04-27 18:24:00|143727.3|143637.3|143725.1|143635.1|143727.3|143637.3|143721|143631|12
1619547850000|2021-04-27 18:24:10|143724.6|143634.6|143755.2|143665.2|143779.9|143666.1|143724.6|143634.6|19
1619547860000|2021-04-27 18:24:20|143755.8|143665.8|143751.5|143661.5|143755.8|143665.8|143750.3|143660.3|12
1619547870000|2021-04-27 18:24:30|143752.5|143662.5|143754.5|143664.5|143754.5|143664.5|143752.5|143662.5|9
1619547880000|2021-04-27 18:24:40|143753.2|143663.2|143751.4|143661.4|143753.2|143663.2|143750.8|143660.8|10
1619547890000|2021-04-27 18:24:50|143752|143662|143752.9|143662.9|143754.2|143664.2|143751.4|143661.4|10
1619547900000|2021-04-27 18:25:00|143750.7|143660.7|143749.1|143659.1|143750.7|143660.7|143749.1|143659.1|9
1619547910000|2021-04-27 18:25:10|143750.2|143660.2|143750.4|143660.4|143756.3|143666.3|143750.2|143660.2|14
1619547920000|2021-04-27 18:25:20|143750|143660|143752.7|143662.7|143752.7|143662.7|143749.1|143659.1|10
1619547930000|2021-04-27 18:25:30|143752.5|143662.5|143753.5|143663.5|143754.9|143664.9|143751.3|143661.3|10
1619547940000|2021-04-27 18:25:40|143753.3|143663.3|143751.4|143661.4|143753.5|143663.5|143751.4|143661.4|8
1619547950000|2021-04-27 18:25:50|143755.3|143665.3|143756|143666|143758.1|143668.1|143750|143660|11
1619547960000|2021-04-27 18:26:00|143752.5|143662.5|143758.1|143668.1|143758.1|143668.1|143748.7|143658.7|16
1619547970000|2021-04-27 18:26:10|143751|143661|143751.3|143661.3|143756.9|143666.9|143750.4|143660.4|11
1619547980000|2021-04-27 18:26:20|143751|143661|143752.7|143662.7|143753.1|143663.1|143751|143661|9
1619547990000|2021-04-27 18:26:30|143753|143663|143751.3|143661.3|143753.1|143663.1|143751.1|143661.1|10
1619548000000|2021-04-27 18:26:40|143751.2|143661.2|143752.5|143662.5|143756.3|143666.3|143748.4|143658.4|12
1619548010000|2021-04-27 18:26:50|143753|143663|143753.5|143663.5|143760.5|143670.5|143752.5|143662.5|10
1619548020000|2021-04-27 18:27:00|143753.8|143663.8|143714.9|143624.9|143761.6|143671.6|143714.9|143624.9|13
1619548030000|2021-04-27 18:27:10|143714.5|143624.5|143724.8|143634.8|143729.5|143639.5|143714.5|143624.5|29
1619548040000|2021-04-27 18:27:20|143725.4|143635.4|143735.2|143645.2|143735.2|143645.2|143723.9|143633.9|21
1619548050000|2021-04-27 18:27:30|143735.3|143645.3|143745.1|143655.1|143748.6|143658.6|143733.9|143643.9|20
1619548060000|2021-04-27 18:27:40|143744.4|143654.4|143742|143652|143744.5|143654.5|143741|143651|12
1619548070000|2021-04-27 18:27:50|143741.4|143651.4|143745.1|143655.1|143745.7|143655.7|143741.4|143651.4|9
1619548080000|2021-04-27 18:28:00|143746.7|143656.7|143764.4|143674.4|143764.4|143674.4|143746.1|143656.1|13
1619548090000|2021-04-27 18:28:10|143762.5|143672.5|143754.8|143664.8|143762.5|143672.5|143752.8|143662.8|13
1619548100000|2021-04-27 18:28:20|143754.7|143664.7|143750.6|143660.6|143754.7|143664.7|143743.5|143653.5|11
1619548110000|2021-04-27 18:28:30|143750.5|143660.5|143753.6|143663.6|143755.4|143665.4|143747.9|143657.9|12
1619548120000|2021-04-27 18:28:40|143748.8|143658.8|143750.4|143620.4|143750.8|143660.8|143738.3|143618.3|18
1619548130000|2021-04-27 18:28:50|143754.1|143624.1|143735.5|143645.5|143754.1|143645.5|143730.3|143622.1|10
1619548140000|2021-04-27 18:29:00|143726|143636|143732.5|143642.5|143734.8|143644.8|143726|143636|15
1619548150000|2021-04-27 18:29:10|143728.6|143638.6|143718|143628|143735|143645|143718|143628|18
1619548160000|2021-04-27 18:29:20|143717.6|143627.6|143715.1|143625.1|143717.6|143627.6|143715.1|143625.1|11
1619548170000|2021-04-27 18:29:30|143716.2|143626.2|143715.6|143625.6|143716.2|143626.2|143714.9|143624.9|13
1619548180000|2021-04-27 18:29:40|143715.9|143625.9|143715.4|143625.4|143716.6|143626.6|143714.9|143624.9|9
1619548190000|2021-04-27 18:29:50|143714.7|143624.7|143728.2|143638.2|143732.7|143642.7|143710.5|143620.5|21
1619548200000|2021-04-27 18:30:00|143730.3|143640.3|143729.7|143639.7|143732.1|143642.1|143726.8|143636.8|27
1619548210000|2021-04-27 18:30:10|143729.9|143639.9|143726.6|143636.6|143729.9|143639.9|143726.2|143636.2|23
1619548220000|2021-04-27 18:30:20|143726.4|143636.4|143727|143637|143728.6|143638.6|143726.4|143636.4|17
1619548230000|2021-04-27 18:30:30|143727.1|143637.1|143730|143640|143730.7|143640.7|143726.2|143636.2|14
1619548240000|2021-04-27 18:30:40|143728.8|143638.8|143736.3|143646.3|143739.3|143649.3|143728.6|143638.6|11
1619548250000|2021-04-27 18:30:50|143735.5|143645.5|143739.9|143649.9|143744|143654|143735.5|143645.5|12
1619548260000|2021-04-27 18:31:00|143739.7|143649.7|143739.5|143649.5|143740.1|143650.1|143739|143649|10
1619548270000|2021-04-27 18:31:10|143738.9|143648.9|143743.8|143653.8|143744.5|143654.5|143738.9|143648.9|9
1619548280000|2021-04-27 18:31:20|143745.6|143655.6|143740.8|143650.8|143747.7|143657.7|143740.8|143650.8|8
1619548290000|2021-04-27 18:31:30|143738.8|143648.8|143736.2|143646.2|143738.8|143648.8|143736.2|143646.2|7
1619548300000|2021-04-27 18:31:40|143737.3|143647.3|143743.4|143653.4|143745.4|143655.4|143735.7|143645.7|8
1619548310000|2021-04-27 18:31:50|143741.2|143651.2|143738.3|143648.3|143741.6|143651.6|143738|143648|11
1619548320000|2021-04-27 18:32:00|143737.9|143647.9|143739.8|143649.8|143741|143651|143737.3|143647.3|8
1619548330000|2021-04-27 18:32:10|143738.1|143648.1|143739.7|143649.7|143740|143650|143737.7|143647.7|10
1619548340000|2021-04-27 18:32:20|143738.4|143648.4|143743|143653|143746.7|143656.7|143735.9|143645.9|8
1619548350000|2021-04-27 18:32:30|143741|143651|143741.5|143651.5|143741.8|143651.8|143739.6|143649.6|13
1619548360000|2021-04-27 18:32:40|143740.2|143650.2|143732.7|143642.7|143742.6|143652.6|143726|143636|20
1619548370000|2021-04-27 18:32:50|143727|143637|143713.8|143623.8|143729.6|143639.6|143697.8|143607.8|18
1619548380000|2021-04-27 18:33:00|143723.2|143633.2|143725.7|143635.7|143725.7|143635.7|143706.3|143616.3|18
1619548390000|2021-04-27 18:33:10|143726|143636|143726.1|143636.1|143730|143640|143724.3|143634.3|21
1619548400000|2021-04-27 18:33:20|143726|143636|143730.1|143640.1|143730.1|143640.1|143725.5|143635.5|8
1619548410000|2021-04-27 18:33:30|143729.7|143639.7|143738.3|143648.3|143741.2|143651.2|143727.6|143637.6|20
1619548420000|2021-04-27 18:33:40|143738.4|143648.4|143740.6|143650.6|143741.6|143651.6|143738.4|143648.4|11
1619548430000|2021-04-27 18:33:50|143736.6|143646.6|143691.5|143601.5|143738.4|143648.4|143691.5|143601.5|18
1619548440000|2021-04-27 18:34:00|143691.9|143601.9|143711.2|143621.2|143739.8|143627.7|143691.9|143600.1|32
1619548450000|2021-04-27 18:34:10|143711.1|143621.1|143716.1|143626.1|143722.4|143632.4|143709.9|143619.9|15
1619548460000|2021-04-27 18:34:20|143716.8|143626.8|143719.7|143629.7|143720.7|143630.7|143716.8|143626.8|7
1619548470000|2021-04-27 18:34:30|143717.9|143627.9|143714.9|143624.9|143717.9|143627.9|143714.5|143624.5|6
1619548480000|2021-04-27 18:34:40|143714.5|143624.5|143726.6|143596.6|143740.3|143650.3|143714.5|143594.9|27
1619548490000|2021-04-27 18:34:50|143728.6|143598.6|143710.8|143620.8|143732.8|143622.6|143710.8|143598.6|19
1619548500000|2021-04-27 18:35:00|143712.9|143622.9|143729.8|143639.8|143730|143640|143709.7|143619.7|25
1619548510000|2021-04-27 18:35:10|143730.7|143640.7|143731.7|143641.7|143733.7|143643.7|143730.1|143640.1|13
1619548520000|2021-04-27 18:35:20|143734.6|143644.6|143736.2|143646.2|143736.4|143646.4|143731|143641|12
1619548530000|2021-04-27 18:35:30|143735.8|143645.8|143740.8|143650.8|143743|143653|143734.3|143644.3|14
1619548540000|2021-04-27 18:35:40|143740.1|143650.1|143739.1|143649.1|143742.1|143652.1|143739.1|143649.1|12
1619548550000|2021-04-27 18:35:50|143739|143649|143737.1|143647.1|143742|143652|143737.1|143647.1|14
1619548560000|2021-04-27 18:36:00|143733.7|143643.7|143734.3|143644.3|143740.4|143650.4|143732.6|143642.6|11
1619548570000|2021-04-27 18:36:10|143734|143644|143740.4|143650.4|143740.4|143650.4|143727.4|143637.4|13
1619548580000|2021-04-27 18:36:20|143740.8|143650.8|143736|143646|143742.2|143652.2|143736|143646|11
1619548590000|2021-04-27 18:36:30|143735.9|143645.9|143730.2|143640.2|143737.6|143647.6|143730.2|143640.2|8
1619548600000|2021-04-27 18:36:40|143730.3|143640.3|143732.7|143642.7|143733.7|143643.7|143730.3|143640.3|5
1619548610000|2021-04-27 18:36:50|143733.2|143643.2|143735.6|143645.6|143737.3|143647.3|143733.2|143643.2|17
1619548620000|2021-04-27 18:37:00|143736.3|143646.3|143752.4|143662.4|143752.4|143662.4|143736.3|143646.3|15
1619548630000|2021-04-27 18:37:10|143750.6|143660.6|143769.4|143679.4|143781.6|143682.1|143749.2|143651.6|16
1619548640000|2021-04-27 18:37:20|143754.3|143664.3|143778.4|143688.4|143779.1|143689.1|143754.3|143664.3|26
1619548650000|2021-04-27 18:37:30|143779.1|143689.1|143783.9|143693.9|143783.9|143693.9|143775.1|143685.1|20
1619548660000|2021-04-27 18:37:40|143782.4|143692.4|143793.2|143703.2|143817.6|143706.4|143781.7|143667.6|24
1619548670000|2021-04-27 18:37:50|143788.2|143698.2|143794.7|143704.7|143808.8|143709.3|143777.2|143678.8|29
1619548680000|2021-04-27 18:38:00|143791.8|143701.8|143791.1|143701.1|143793.4|143703.4|143785.6|143695.6|11
1619548690000|2021-04-27 18:38:10|143792|143702|143784.1|143694.1|143792|143702|143784.1|143694.1|13
1619548700000|2021-04-27 18:38:20|143788.4|143698.4|143788.4|143698.4|143789.4|143699.4|143785.8|143695.8|13
1619548710000|2021-04-27 18:38:30|143789.2|143699.2|143757.6|143667.6|143789.2|143699.2|143753.8|143663.8|17
1619548720000|2021-04-27 18:38:40|143759.1|143669.1|143757.3|143667.3|143761.6|143671.6|143757.2|143667.2|13
1619548730000|2021-04-27 18:38:50|143726.4|143636.4|143764.8|143674.8|143771.7|143681.7|143726.4|143636.4|19
1619548740000|2021-04-27 18:39:00|143765.3|143675.3|143724.8|143594.8|143835.7|143734.5|143716.4|143586.4|34
1619548750000|2021-04-27 18:39:10|143723.9|143593.9|143722.8|143592.8|143723.9|143593.9|143721.7|143591.7|25
1619548760000|2021-04-27 18:39:20|143722.5|143592.5|143728.6|143598.6|143728.8|143598.8|143722.2|143592.2|23
1619548770000|2021-04-27 18:39:30|143727.8|143597.8|143771.4|143641.4|143773.9|143643.9|143724|143594|26
1619548780000|2021-04-27 18:39:40|143771|143641|143798.6|143668.6|143798.9|143668.9|143770.1|143640.1|26
1619548790000|2021-04-27 18:39:50|143797.4|143667.4|143727.5|143637.5|143800.7|143688.2|143726.5|143620.9|30
1619548800000|2021-04-27 18:40:00|143726.8|143636.8|143733|143643|143739.3|143649.3|143724.8|143634.8|30
1619548810000|2021-04-27 18:40:10|143733.2|143643.2|143725.5|143635.5|143734.3|143644.3|143723|143633|22
1619548820000|2021-04-27 18:40:20|143725.3|143635.3|143758.8|143668.8|143789.6|143677.2|143724.9|143634.9|18
1619548830000|2021-04-27 18:40:30|143759.7|143669.7|143762.9|143672.9|143763.2|143673.2|143758.6|143668.6|11
1619548840000|2021-04-27 18:40:40|143762.2|143672.2|143756.5|143626.5|143762.2|143672.2|143731.9|143623.2|16
1619548850000|2021-04-27 18:40:50|143756.8|143626.8|143735.2|143645.2|143757.8|143648.1|143734.1|143626.8|20
1619548860000|2021-04-27 18:41:00|143735.8|143645.8|143752.6|143662.6|143778.3|143665.7|143735.8|143642.7|17
1619548870000|2021-04-27 18:41:10|143753.1|143663.1|143751|143661|143756|143666|143749.5|143659.5|15
1619548880000|2021-04-27 18:41:20|143752|143662|143752.5|143662.5|143755.9|143665.9|143751.7|143661.7|16
1619548890000|2021-04-27 18:41:30|143752.6|143662.6|143746.7|143656.7|143752.6|143662.6|143740.2|143650.2|17
1619548900000|2021-04-27 18:41:40|143746.4|143656.4|143745.2|143655.2|143750.5|143660.5|143744|143654|15
1619548910000|2021-04-27 18:41:50|143745.8|143655.8|143732.7|143642.7|143745.8|143655.8|143730.8|143640.8|10
1619548920000|2021-04-27 18:42:00|143734.3|143644.3|143755.2|143665.2|143778.4|143669.9|143734.3|143644.3|20
1619548930000|2021-04-27 18:42:10|143753.3|143663.3|143746.8|143656.8|143755.2|143665.2|143739.3|143649.3|15
1619548940000|2021-04-27 18:42:20|143746.1|143656.1|143747.5|143657.5|143748.3|143658.3|143745.6|143655.6|5
1619548950000|2021-04-27 18:42:30|143747.7|143657.7|143742.8|143652.8|143747.8|143657.8|143737.8|143647.8|25
1619548960000|2021-04-27 18:42:40|143741.1|143651.1|143744.7|143654.7|143745.1|143655.1|143741.1|143651.1|31
1619548970000|2021-04-27 18:42:50|143744.2|143654.2|143741.6|143651.6|143746.7|143656.7|143741.6|143651.6|20
1619548980000|2021-04-27 18:43:00|143745|143655|143745.7|143655.7|143745.7|143655.7|143740.8|143650.8|12
1619548990000|2021-04-27 18:43:10|143743.1|143653.1|143745.2|143655.2|143746.7|143656.7|143742.7|143652.7|11
1619549000000|2021-04-27 18:43:20|143747.6|143657.6|143739.6|143649.6|143767.4|143677.4|143738|143648|25
1619549010000|2021-04-27 18:43:30|143740.9|143650.9|143740.5|143650.5|143740.9|143650.9|143738.6|143648.6|23
1619549020000|2021-04-27 18:43:40|143740.7|143650.7|143758.3|143668.3|143765.1|143675.1|143740.2|143650.2|25
1619549030000|2021-04-27 18:43:50|143757.8|143667.8|143759.6|143669.6|143761.5|143671.5|143756.8|143666.8|9
1619549040000|2021-04-27 18:44:00|143757.6|143667.6|143758.8|143668.8|143759.1|143669.1|143752|143662|16
1619549050000|2021-04-27 18:44:10|143758.9|143668.9|143759.7|143669.7|143760|143670|143758.9|143668.9|11
1619549060000|2021-04-27 18:44:20|143760|143670|143766.3|143676.3|143766.6|143676.6|143759.3|143669.3|11
1619549070000|2021-04-27 18:44:30|143766.4|143676.4|143780.2|143690.2|143785.2|143695.2|143752.1|143662.1|21
1619549080000|2021-04-27 18:44:40|143780.7|143690.7|143779.5|143689.5|143782.6|143692.6|143770.2|143680.2|13
1619549090000|2021-04-27 18:44:50|143775.2|143685.2|143774.3|143684.3|143775.5|143685.5|143774.3|143684.3|8
1619549100000|2021-04-27 18:45:00|143776.7|143686.7|143806.4|143716.4|143818.6|143716.4|143766.5|143676.5|19
1619549110000|2021-04-27 18:45:10|143806|143716|143790.3|143700.3|143812.4|143722.4|143789.8|143699.8|26
1619549120000|2021-04-27 18:45:20|143790.5|143700.5|143790.2|143700.2|143792.6|143702.6|143789.3|143699.3|16
1619549130000|2021-04-27 18:45:30|143790|143700|143788.3|143698.3|143791.1|143701.1|143788.1|143698.1|13
1619549140000|2021-04-27 18:45:40|143788.8|143698.8|143770.7|143680.7|143788.9|143698.9|143718.9|143628.9|24
1619549150000|2021-04-27 18:45:50|143770.8|143680.8|143770.1|143680.1|143771|143681|143763|143673|12
1619549160000|2021-04-27 18:46:00|143753.5|143663.5|143768.3|143678.3|143777.8|143687.8|143749.1|143659.1|27
1619549170000|2021-04-27 18:46:10|143768.4|143678.4|143753.7|143663.7|143769.7|143678.4|143740.9|143634.1|22
1619549180000|2021-04-27 18:46:20|143754.2|143664.2|143746.3|143656.3|143756|143666|143746.3|143656.3|17
1619549190000|2021-04-27 18:46:30|143746.6|143656.6|143753.2|143663.2|143799.9|143687.9|143746.6|143639.4|20
1619549200000|2021-04-27 18:46:40|143753.4|143663.4|143742.7|143652.7|143765.4|143675.4|143739.2|143631.7|23
1619549210000|2021-04-27 18:46:50|143743.1|143653.1|143744.3|143654.3|143744.9|143654.9|143741|143651|8
1619549220000|2021-04-27 18:47:00|143745.5|143655.5|143733.7|143643.7|143745.5|143655.5|143731.1|143641.1|10
1619549230000|2021-04-27 18:47:10|143734.4|143644.4|143734.8|143644.8|143735.8|143645.8|143733.8|143643.8|9
1619549240000|2021-04-27 18:47:20|143734.2|143644.2|143774.6|143684.6|143796.8|143686.5|143728.3|143638.3|19
1619549250000|2021-04-27 18:47:30|143775.8|143685.8|143773|143683|143777.3|143687.3|143773|143683|22
1619549260000|2021-04-27 18:47:40|143751.2|143661.2|143758.6|143668.6|143776.8|143686.8|143745.2|143655.2|24
1619549270000|2021-04-27 18:47:50|143759.8|143669.8|143760.4|143670.4|143760.4|143670.4|143756.8|143666.8|12
1619549280000|2021-04-27 18:48:00|143760.1|143670.1|143783.9|143693.9|143783.9|143693.9|143760.1|143670.1|17
1619549290000|2021-04-27 18:48:10|143783.2|143693.2|143783.5|143693.5|143785|143695|143783.2|143693.2|11
1619549300000|2021-04-27 18:48:20|143783.6|143693.6|143773.3|143683.3|143784.1|143694.1|143773.3|143683.3|14
1619549310000|2021-04-27 18:48:30|143772|143682|143770.6|143680.6|143772|143682|143769.7|143679.7|9
1619549320000|2021-04-27 18:48:40|143770.2|143680.2|143792.3|143702.3|143795.6|143705.6|143761|143671|20
1619549330000|2021-04-27 18:48:50|143792.6|143702.6|143790.7|143700.7|143792.7|143702.7|143790.2|143700.2|18
1619549340000|2021-04-27 18:49:00|143790.9|143700.9|143858.3|143728.3|143859.3|143751.1|143790.6|143700.6|18
1619549350000|2021-04-27 18:49:10|143858.2|143728.2|143833.5|143743.5|143859.6|143752|143811.1|143721.1|15
1619549360000|2021-04-27 18:49:20|143832.3|143742.3|143834.9|143744.9|143836.7|143746.7|143830|143740|28
1619549370000|2021-04-27 18:49:30|143835.1|143745.1|143834.6|143744.6|143835.3|143745.3|143834.1|143744.1|13
1619549380000|2021-04-27 18:49:40|143834.5|143744.5|143833.9|143743.9|143834.5|143744.5|143832.5|143742.5|9
1619549390000|2021-04-27 18:49:50|143834.1|143744.1|143824.4|143734.4|143834.1|143744.1|143822|143732|12
1619549400000|2021-04-27 18:50:00|143826.4|143736.4|143834.8|143744.8|143836|143746|143824|143734|17
1619549410000|2021-04-27 18:50:10|143835|143745|143834.7|143744.7|143835.5|143745.5|143833.7|143743.7|13
1619549420000|2021-04-27 18:50:20|143834.9|143744.9|143832.9|143742.9|143836.5|143746.5|143832.7|143742.7|19
1619549430000|2021-04-27 18:50:30|143831|143741|143835.5|143745.5|143836.6|143746.6|143831|143741|8
1619549440000|2021-04-27 18:50:40|143835.8|143745.8|143833.2|143743.2|143835.8|143745.8|143833|143743|10
1619549450000|2021-04-27 18:50:50|143833.1|143743.1|143837.2|143747.2|143840.4|143750.4|143833.1|143743.1|17
1619549460000|2021-04-27 18:51:00|143830.4|143740.4|143853.3|143763.3|143853.3|143763.3|143830.4|143740.4|22
1619549470000|2021-04-27 18:51:10|143852.1|143762.1|143849.2|143759.2|143852.4|143762.4|143847.2|143757.2|12
1619549480000|2021-04-27 18:51:20|143849.8|143759.8|143854.1|143764.1|143854.1|143764.1|143847.7|143757.7|14
1619549490000|2021-04-27 18:51:30|143853.7|143763.7|143850.4|143760.4|143853.7|143763.7|143850.4|143760.4|16
1619549500000|2021-04-27 18:51:40|143850.1|143760.1|143854.2|143764.2|143854.2|143764.2|143850.1|143760.1|12
1619549510000|2021-04-27 18:51:50|143853|143763|143850.6|143760.6|143853|143763|143849.9|143759.9|12
1619549520000|2021-04-27 18:52:00|143850|143760|143821.4|143731.4|143850.5|143760.5|143821.4|143710.5|20
1619549530000|2021-04-27 18:52:10|143820.8|143730.8|143821.7|143731.7|143824.8|143734.8|143819.7|143729.7|18
1619549540000|2021-04-27 18:52:20|143823.3|143733.3|143825|143735|143826.9|143736.9|143823.2|143733.2|19
1619549550000|2021-04-27 18:52:30|143825.4|143735.4|143824|143734|143826.7|143736.7|143818.5|143728.5|19
1619549560000|2021-04-27 18:52:40|143824.4|143734.4|143825.8|143735.8|143826.1|143736.1|143821.2|143731.2|20
1619549570000|2021-04-27 18:52:50|143825.7|143735.7|143847|143757|143847|143757|143820|143730|15
1619549580000|2021-04-27 18:53:00|143846.5|143756.5|143843.9|143753.9|143846.5|143756.5|143841.6|143751.6|15
1619549590000|2021-04-27 18:53:10|143845.5|143755.5|143841.6|143751.6|143846|143756|143841.3|143751.3|10
1619549600000|2021-04-27 18:53:20|143845.4|143755.4|143845.4|143755.4|143845.4|143755.4|143840.6|143750.6|11
1619549610000|2021-04-27 18:53:30|143845.6|143755.6|143850.3|143760.3|143850.3|143760.3|143842|143752|19
1619549620000|2021-04-27 18:53:40|143849.2|143759.2|143847.3|143757.3|143850.2|143760.2|143846.7|143756.7|16
1619549630000|2021-04-27 18:53:50|143847.2|143757.2|143840.3|143710.3|143847.5|143757.5|143820.9|143702.4|17
1619549640000|2021-04-27 18:54:00|143840.4|143710.4|143818.7|143728.7|143842.5|143731.4|143818.7|143710.4|18
1619549650000|2021-04-27 18:54:10|143818.8|143728.8|143845.9|143755.9|143845.9|143755.9|143818.8|143728.8|18
1619549660000|2021-04-27 18:54:20|143845.4|143755.4|143850.5|143760.5|143850.8|143760.8|143845.4|143755.4|19
1619549670000|2021-04-27 18:54:30|143850.8|143760.8|143850.1|143760.1|143850.9|143760.9|143849.8|143759.8|11
1619549680000|2021-04-27 18:54:40|143850.4|143760.4|143842.4|143752.4|143850.4|143760.4|143841.6|143751.6|12
1619549690000|2021-04-27 18:54:50|143842.8|143752.8|143847.9|143757.9|143848.2|143758.2|143841.8|143751.8|16
1619549700000|2021-04-27 18:55:00|143845.7|143755.7|143845.2|143755.2|143845.7|143755.7|143842.5|143752.5|12
1619549710000|2021-04-27 18:55:10|143848.8|143758.8|143849.6|143759.6|143849.6|143759.6|143845.8|143755.8|13
1619549720000|2021-04-27 18:55:20|143852.4|143762.4|143825.1|143735.1|143852.4|143762.4|143825|143735|13
1619549730000|2021-04-27 18:55:30|143825|143735|143821.3|143731.3|143825|143735|143818.1|143728.1|21
1619549740000|2021-04-27 18:55:40|143821.2|143731.2|143820.3|143730.3|143821.2|143731.2|143816|143726|15
1619549750000|2021-04-27 18:55:50|143821.3|143731.3|143823.6|143733.6|143823.6|143733.6|143806.3|143716.3|10
1619549760000|2021-04-27 18:56:00|143824.1|143734.1|143805.7|143715.7|143824.1|143734.1|143800.3|143710.3|23
1619549770000|2021-04-27 18:56:10|143805.5|143715.5|143840.5|143750.5|143843.4|143753.4|143805.5|143715.5|21
1619549780000|2021-04-27 18:56:20|143841.4|143751.4|143840.9|143750.9|143841.8|143751.8|143840.4|143750.4|13
1619549790000|2021-04-27 18:56:30|143840.6|143750.6|143843|143753|143844.3|143754.3|143840.4|143750.4|13
1619549800000|2021-04-27 18:56:40|143842.4|143752.4|143836|143746|143842.6|143752.6|143835.9|143745.9|20
1619549810000|2021-04-27 18:56:50|143834.5|143744.5|143837.8|143747.8|143838.5|143748.5|143834.2|143744.2|22
1619549820000|2021-04-27 18:57:00|143838|143748|143827.1|143697.1|143838.5|143748.5|143806|143692.7|20
1619549830000|2021-04-27 18:57:10|143827|143697|143800|143710|143827.6|143710.6|143791.5|143697|26
1619549840000|2021-04-27 18:57:20|143799.8|143709.8|143798|143708|143800.4|143710.4|143793.6|143703.6|11
1619549850000|2021-04-27 18:57:30|143799.5|143709.5|143799|143709|143799.7|143709.7|143792.9|143702.9|10
1619549860000|2021-04-27 18:57:40|143797.8|143707.8|143800.6|143710.6|143804.7|143714.7|143797.6|143707.6|9
1619549870000|2021-04-27 18:57:50|143800.9|143710.9|143795.6|143705.6|143801|143711|143788.3|143698.3|11
1619549880000|2021-04-27 18:58:00|143803.5|143713.5|143809.3|143719.3|143809.8|143719.8|143799|143709|18
1619549890000|2021-04-27 18:58:10|143810.6|143720.6|143848.1|143758.1|143853.5|143763.5|143810.6|143720.6|21
1619549900000|2021-04-27 18:58:20|143847.4|143757.4|143850.2|143760.2|143852.9|143762.9|143846.3|143756.3|15
1619549910000|2021-04-27 18:58:30|143852.9|143762.9|143851.4|143761.4|143853.2|143763.2|143850.6|143760.6|15
1619549920000|2021-04-27 18:58:40|143850.8|143760.8|143850.6|143760.6|143850.8|143760.8|143849.9|143759.9|10
1619549930000|2021-04-27 18:58:50|143850.8|143760.8|143849.4|143759.4|143851.1|143761.1|143848.4|143758.4|9
1619549940000|2021-04-27 18:59:00|143849.6|143759.6|143850.5|143760.5|143850.9|143760.9|143848.8|143758.8|15
1619549950000|2021-04-27 18:59:10|143850.6|143760.6|143857.9|143767.9|143858|143768|143850.5|143760.5|14
1619549960000|2021-04-27 18:59:20|143856.5|143766.5|143864|143734|143864.9|143768.7|143844.3|143733|19
1619549970000|2021-04-27 18:59:30|143864.4|143734.4|143851|143761|143864.4|143762.4|143844.5|143734.4|21
1619549980000|2021-04-27 18:59:40|143850|143760|143853|143763|143853.1|143763.1|143849.6|143759.6|23
1619549990000|2021-04-27 18:59:50|143853.4|143763.4|143853.6|143763.6|143853.6|143763.6|143850.6|143760.6|16
1619550000000|2021-04-27 19:00:00|143853.5|143763.5|143855|143765|143855.2|143765.2|143853.5|143763.5|11
1619550010000|2021-04-27 19:00:10|143854.1|143764.1|143855.3|143765.3|143855.7|143765.7|143854.1|143764.1|15
1619550020000|2021-04-27 19:00:20|143854.5|143764.5|143853.8|143763.8|143855.2|143765.2|143853.8|143763.8|11
1619550030000|2021-04-27 19:00:30|143853.6|143763.6|143853.7|143763.7|143858|143768|143853.6|143763.6|18
1619550040000|2021-04-27 19:00:40|143850.2|143760.2|143851|143761|143855.2|143765.2|143849.8|143759.8|22
1619550050000|2021-04-27 19:00:50|143851.6|143761.6|143847.9|143757.9|143868.9|143768.2|143846.6|143738.9|15
1619550060000|2021-04-27 19:01:00|143848.9|143758.9|143835.8|143745.8|143852.2|143762.2|143835.3|143745.3|27
1619550070000|2021-04-27 19:01:10|143834.2|143744.2|143832.5|143742.5|143835.8|143745.8|143832.3|143742.3|20
1619550080000|2021-04-27 19:01:20|143832.8|143742.8|143806.7|143716.7|143834.2|143744.2|143805.9|143715.9|22
1619550090000|2021-04-27 19:01:30|143808.1|143718.1|143814.2|143724.2|143814.6|143724.6|143806.6|143716.6|16
1619550100000|2021-04-27 19:01:40|143813.9|143723.9|143814.7|143724.7|143814.7|143724.7|143813.9|143723.9|8
1619550110000|2021-04-27 19:01:50|143814.6|143724.6|143813.1|143723.1|143814.6|143724.6|143811|143721|15
1619550120000|2021-04-27 19:02:00|143814.9|143724.9|143782.3|143692.3|143814.9|143724.9|143770|143680|23
1619550130000|2021-04-27 19:02:10|143784|143694|143783.5|143693.5|143784.6|143694.6|143772.3|143682.3|32
1619550140000|2021-04-27 19:02:20|143783.2|143693.2|143773.3|143683.3|143784.8|143694.8|143757.7|143667.7|26
1619550150000|2021-04-27 19:02:30|143776.3|143686.3|143808.2|143678.2|143808.2|143700.3|143773.9|143678.2|19
1619550160000|2021-04-27 19:02:40|143807.8|143677.8|143795.3|143705.3|143814.3|143710|143785.4|143655.4|28
1619550170000|2021-04-27 19:02:50|143795.9|143705.9|143774.1|143684.1|143797.7|143707.7|143758.2|143642.5|25
1619550180000|2021-04-27 19:03:00|143778.8|143688.8|143773.6|143683.6|143778.8|143688.8|143752.1|143662.1|21
1619550190000|2021-04-27 19:03:10|143777.6|143687.6|143748.4|143658.4|143791.4|143687.6|143748.3|143642.4|26
1619550200000|2021-04-27 19:03:20|143764.8|143674.8|143745.8|143655.8|143764.8|143674.8|143745.8|143655.8|9
1619550210000|2021-04-27 19:03:30|143744.9|143654.9|143744.6|143654.6|143747.9|143657.9|143743.3|143653.3|20
1619550220000|2021-04-27 19:03:40|143744.8|143654.8|143739.1|143649.1|143745.3|143655.3|143737.1|143647.1|17
1619550230000|2021-04-27 19:03:50|143739.4|143649.4|143739.7|143649.7|143742.1|143652.1|143738.6|143648.6|12
1619550240000|2021-04-27 19:04:00|143740.7|143650.7|143746.7|143656.7|143746.7|143656.7|143740.1|143650.1|21
1619550250000|2021-04-27 19:04:10|143746.8|143656.8|143760.6|143630.6|143770.8|143675.7|143741.2|143630.6|31
1619550260000|2021-04-27 19:04:20|143758.8|143628.8|143732.2|143642.2|143765.7|143649.2|143727.6|143610.2|34
1619550270000|2021-04-27 19:04:30|143732.5|143642.5|143725.5|143635.5|143734.4|143644.4|143725.3|143635.3|14
1619550280000|2021-04-27 19:04:40|143735.4|143645.4|143745.2|143655.2|143747.5|143657.5|143735|143645|17
1619550290000|2021-04-27 19:04:50|143763.1|143633.1|143747|143657|143771.1|143657.2|143747|143633.1|16
1619550300000|2021-04-27 19:05:00|143746.4|143656.4|143704.5|143574.5|143746.5|143656.5|143673.4|143564.4|20
1619550310000|2021-04-27 19:05:10|143705.7|143575.7|143706.5|143576.5|143711.1|143581.1|143701|143571|35
1619550320000|2021-04-27 19:05:20|143705.5|143575.5|143689.4|143599.4|143706.9|143601.4|143685.2|143562.7|40
1619550330000|2021-04-27 19:05:30|143688.5|143598.5|143689|143599|143692.9|143602.9|143686.1|143596.1|37
1619550340000|2021-04-27 19:05:40|143691.1|143601.1|143689.7|143599.7|143691.1|143601.1|143684.8|143594.8|23
1619550350000|2021-04-27 19:05:50|143689.3|143599.3|143720.1|143590.1|143720.1|143599.3|143688.7|143577.8|26
1619550360000|2021-04-27 19:06:00|143723.7|143593.7|143723.4|143593.4|143725.5|143595.5|143723|143593|14
1619550370000|2021-04-27 19:06:10|143723.3|143593.3|143698.5|143608.5|143723.3|143610.7|143698.5|143592.7|9
1619550380000|2021-04-27 19:06:20|143698.3|143608.3|143702.3|143612.3|143703.2|143613.2|143698.3|143608.3|16
1619550390000|2021-04-27 19:06:30|143702.2|143612.2|143699|143609|143702.5|143612.5|143699|143609|9
1619550400000|2021-04-27 19:06:40|143699.1|143609.1|143727.7|143597.7|143730.2|143621.5|143656.3|143566.3|18
1619550410000|2021-04-27 19:06:50|143744.5|143614.5|143701.6|143571.6|143744.5|143614.5|143694.9|143564.9|37
1619550420000|2021-04-27 19:07:00|143700.9|143570.9|143701.9|143571.9|143707.8|143577.8|143699.5|143569.5|30
1619550430000|2021-04-27 19:07:10|143699.7|143569.7|143690.8|143560.8|143699.7|143569.7|143690.4|143560.4|29
1619550440000|2021-04-27 19:07:20|143691.3|143561.3|143692.8|143562.8|143693.5|143563.5|143689.9|143559.9|31
1619550450000|2021-04-27 19:07:30|143692.6|143562.6|143661.9|143531.9|143702.4|143591.9|143661.9|143531.9|28
1619550460000|2021-04-27 19:07:40|143664.6|143534.6|143650.8|143520.8|143664.6|143534.6|143644.7|143514.7|34
1619550470000|2021-04-27 19:07:50|143652.9|143522.9|143653.7|143523.7|143654.7|143544.1|143625.6|143519.2|17
1619550480000|2021-04-27 19:08:00|143652.7|143522.7|143653.2|143523.2|143654.6|143524.6|143652.5|143522.5|28
1619550490000|2021-04-27 19:08:10|143654.1|143524.1|143640.7|143510.7|143655.1|143527|143604|143495|28
1619550500000|2021-04-27 19:08:20|143635.1|143505.1|143622.9|143492.9|143641.7|143518.4|143608.4|143492.9|36
1619550510000|2021-04-27 19:08:30|143591.6|143501.6|143651.5|143521.5|143656.6|143552.1|143591.6|143501.6|23
1619550520000|2021-04-27 19:08:40|143651.2|143521.2|143595.1|143505.1|143651.2|143521.2|143561.3|143471.3|25
1619550530000|2021-04-27 19:08:50|143594.9|143504.9|143594.7|143504.7|143596.4|143506.4|143594.6|143504.6|21
1619550540000|2021-04-27 19:09:00|143594.6|143504.6|143595.9|143505.9|143596.2|143506.2|143594.2|143504.2|12
1619550550000|2021-04-27 19:09:10|143594.4|143504.4|143600|143510|143600.9|143510.9|143593.6|143503.6|20
1619550560000|2021-04-27 19:09:20|143599.9|143509.9|143602.4|143512.4|143609.7|143519.7|143599.4|143509.4|27
1619550570000|2021-04-27 19:09:30|143602.3|143512.3|143630.8|143500.8|143635.8|143523.2|143601.5|143500.8|20
1619550580000|2021-04-27 19:09:40|143632.9|143502.9|143611.2|143521.2|143632.9|143523.8|143609.9|143501.1|31
1619550590000|2021-04-27 19:09:50|143610.8|143520.8|143611.9|143521.9|143612.6|143522.6|143610.2|143520.2|17
1619550600000|2021-04-27 19:10:00|143612.2|143522.2|143598.2|143508.2|143621.8|143525.5|143593.4|143491.8|34
1619550610000|2021-04-27 19:10:10|143598.6|143508.6|143593.4|143503.4|143598.6|143508.6|143588|143498|34
1619550620000|2021-04-27 19:10:20|143591.1|143501.1|143590.9|143500.9|143593.1|143503.1|143590.2|143500.2|31
1619550630000|2021-04-27 19:10:30|143591.3|143501.3|143595.6|143505.6|143599.5|143509.5|143578.1|143488.1|36
1619550640000|2021-04-27 19:10:40|143592.7|143502.7|143599|143509|143599.7|143509.7|143592.3|143502.3|28
1619550650000|2021-04-27 19:10:50|143599.4|143509.4|143599|143509|143602|143512|143596|143506|31
1619550660000|2021-04-27 19:11:00|143598.6|143508.6|143594.2|143504.2|143602.4|143512.4|143584.1|143494.1|37
1619550670000|2021-04-27 19:11:10|143598|143508|143586|143496|143598|143508|143586|143496|27
1619550680000|2021-04-27 19:11:20|143585.9|143495.9|143591|143501|143597.4|143507.4|143584|143494|28
1619550690000|2021-04-27 19:11:30|143590.8|143500.8|143609.1|143519.1|143630.3|143525.1|143565.5|143475.5|33
1619550700000|2021-04-27 19:11:40|143607.9|143517.9|143576.1|143486.1|143610.8|143520.8|143574.2|143467.5|32
1619550710000|2021-04-27 19:11:50|143578.3|143488.3|143641.1|143511.1|143673|143564.6|143577.6|143485.6|30
1619550720000|2021-04-27 19:12:00|143640.4|143510.4|143644.5|143514.5|143645.5|143536.3|143624.8|143504.6|19
1619550730000|2021-04-27 19:12:10|143644.8|143514.8|143644.4|143514.4|143645.1|143515.1|143644.4|143514.4|6
1619550740000|2021-04-27 19:12:20|143643.7|143513.7|143666.7|143536.7|143667.7|143542.9|143629|143513.7|15
1619550750000|2021-04-27 19:12:30|143664.5|143534.5|143669.1|143539.1|143669.1|143539.1|143661.9|143531.9|7
1619550760000|2021-04-27 19:12:40|143670.3|143540.3|143649.4|143559.4|143670.3|143560.6|143647.3|143538.5|20
1619550770000|2021-04-27 19:12:50|143649.7|143559.7|143650.2|143560.2|143650.5|143560.5|143644.2|143554.2|16
1619550780000|2021-04-27 19:13:00|143659.5|143569.5|143650.5|143560.5|143674.8|143584.8|143645.2|143555.2|25
1619550790000|2021-04-27 19:13:10|143652.1|143562.1|143644.9|143514.9|143656.2|143566.2|143633|143514.6|31
1619550800000|2021-04-27 19:13:20|143624.9|143534.9|143621.7|143491.7|143660.7|143557.3|143621.3|143491.3|30
1619550810000|2021-04-27 19:13:30|143621.6|143491.6|143580.8|143490.8|143621.8|143501.3|143578.6|143488.6|28
1619550820000|2021-04-27 19:13:40|143581.4|143491.4|143633.5|143503.5|143633.7|143524|143580.2|143490.2|32
1619550830000|2021-04-27 19:13:50|143633.6|143503.6|143634|143504|143637.1|143507.1|143633.4|143503.4|21
1619550840000|2021-04-27 19:14:00|143634.1|143504.1|143643.9|143513.9|143643.9|143513.9|143634.1|143504.1|13
1619550850000|2021-04-27 19:14:10|143676.9|143546.9|143669.9|143539.9|143697.2|143567.2|143668.4|143538.4|28
1619550860000|2021-04-27 19:14:20|143670|143540|143662.4|143532.4|143671.6|143541.6|143660.7|143530.7|27
1619550870000|2021-04-27 19:14:30|143662.1|143532.1|143663.4|143533.4|143663.7|143533.7|143662.1|143532.1|18
1619550880000|2021-04-27 19:14:40|143664|143534|143665.7|143535.7|143669.4|143539.4|143663.2|143533.2|16
1619550890000|2021-04-27 19:14:50|143664.5|143534.5|143644.7|143554.7|143666|143554.7|143644.3|143534.3|17
1619550900000|2021-04-27 19:15:00|143644.8|143554.8|143670.9|143540.9|143671.8|143554.8|143643.6|143537.1|23
1619550910000|2021-04-27 19:15:10|143670.8|143540.8|143669.3|143539.3|143687.7|143564.6|143654.6|143535.8|33
1619550920000|2021-04-27 19:15:20|143664.4|143534.4|143665.5|143535.5|143677.3|143547.3|143663.9|143533.9|28
1619550930000|2021-04-27 19:15:30|143665.7|143535.7|143656.3|143566.3|143679.3|143581.4|143656.3|143535.5|21
1619550940000|2021-04-27 19:15:40|143657.3|143567.3|143649.1|143559.1|143660.5|143570.5|143632.2|143542.2|30
1619550950000|2021-04-27 19:15:50|143646.3|143556.3|143650.9|143560.9|143673.1|143583.1|143642.6|143538.4|30
1619550960000|2021-04-27 19:16:00|143644.6|143554.6|143645.3|143555.3|143658.2|143568.2|143643.2|143553.2|27
1619550970000|2021-04-27 19:16:10|143646.5|143556.5|143649.9|143559.9|143675.9|143585.9|143645.6|143538.3|26
1619550980000|2021-04-27 19:16:20|143651.4|143561.4|143651.6|143561.6|143652.5|143562.5|143647.7|143557.7|28
1619550990000|2021-04-27 19:16:30|143650.2|143560.2|143670.3|143540.3|143677.5|143574.2|143646.4|143540.3|18
1619551000000|2021-04-27 19:16:40|143670.7|143540.7|143644|143554|143674.3|143568.2|143643.4|143540|30
1619551010000|2021-04-27 19:16:50|143643.4|143553.4|143659.1|143569.1|143674|143570.5|143643.4|143544|27
1619551020000|2021-04-27 19:17:00|143659.7|143569.7|143660.3|143570.3|143661.2|143571.2|143654.6|143564.6|15
1619551030000|2021-04-27 19:17:10|143662|143572|143630.6|143540.6|143662|143572|143629.5|143539.5|24
1619551040000|2021-04-27 19:17:20|143628.2|143538.2|143588.9|143498.9|143629.9|143539.9|143588.4|143495.2|22
1619551050000|2021-04-27 19:17:30|143605.4|143515.4|143605.1|143515.1|143630.1|143533.3|143601.5|143490.3|26
1619551060000|2021-04-27 19:17:40|143607|143517|143630.7|143500.7|143643.1|143517|143604.6|143499.5|20
1619551070000|2021-04-27 19:17:50|143631|143501|143604.6|143514.6|143631.2|143517.3|143604.6|143495.8|23
1619551080000|2021-04-27 19:18:00|143604.7|143514.7|143602.7|143512.7|143609.1|143519.1|143602.7|143512.7|17
1619551090000|2021-04-27 19:18:10|143594.5|143504.5|143613.3|143523.3|143627.6|143537.6|143592.5|143502.5|33
1619551100000|2021-04-27 19:18:20|143613.2|143523.2|143609.9|143519.9|143613.2|143523.2|143607.5|143517.5|33
1619551110000|2021-04-27 19:18:30|143609.2|143519.2|143608.8|143518.8|143612.5|143522.5|143608.5|143518.5|28
1619551120000|2021-04-27 19:18:40|143609.4|143519.4|143632.8|143502.8|143638.1|143528.5|143603|143501.2|23
1619551130000|2021-04-27 19:18:50|143631|143501|143631.2|143501.2|143634.4|143504.4|143630.3|143500.3|21
1619551140000|2021-04-27 19:19:00|143630.8|143500.8|143634.5|143544.5|143637.6|143547.6|143614.5|143500|23
1619551150000|2021-04-27 19:19:10|143630.1|143540.1|143654.8|143524.8|143661.1|143540.9|143628.8|143517.7|19
1619551160000|2021-04-27 19:19:20|143653.7|143523.7|143646.1|143516.1|143655.6|143525.6|143646.1|143516.1|27
1619551170000|2021-04-27 19:19:30|143643.1|143513.1|143625.4|143535.4|143644.5|143535.4|143625.4|143508.8|27
1619551180000|2021-04-27 19:19:40|143624|143534|143622.2|143532.2|143624|143534|143619.7|143529.7|17
1619551190000|2021-04-27 19:19:50|143623|143533|143620.2|143530.2|143626.6|143536.6|143620.2|143530.2|18
1619551200000|2021-04-27 19:20:00|143620.1|143530.1|143618.1|143528.1|143628.9|143538.9|143615.5|143525.5|21
1619551210000|2021-04-27 19:20:10|143617.9|143527.9|143638.7|143548.7|143660.5|143548.7|143616.3|143525|31
1619551220000|2021-04-27 19:20:20|143636.1|143546.1|143643.5|143553.5|143644.3|143554.3|143636.1|143546.1|30
1619551230000|2021-04-27 19:20:30|143642.3|143552.3|143677.9|143547.9|143677.9|143563.9|143640.9|143542.9|29
1619551240000|2021-04-27 19:20:40|143656.4|143566.4|143667.7|143537.7|143700.1|143576.6|143651.2|143535.6|24
1619551250000|2021-04-27 19:20:50|143666.7|143536.7|143669.3|143539.3|143669.4|143539.4|143665.6|143535.6|20
1619551260000|2021-04-27 19:21:00|143667.8|143537.8|143587.4|143497.4|143668.2|143538.2|143585.8|143478.2|26
1619551270000|2021-04-27 19:21:10|143607.9|143477.9|143628.2|143498.2|143630.4|143514.8|143586.2|143476.5|29
1619551280000|2021-04-27 19:21:20|143619.1|143489.1|143617|143487|143622.7|143512.6|143597.3|143478|27
1619551290000|2021-04-27 19:21:30|143617.6|143487.6|143607.3|143477.3|143618.3|143521.6|143581.7|143473.4|35
1619551300000|2021-04-27 19:21:40|143608.6|143478.6|143575.4|143485.4|143608.6|143496.1|143572.7|143478.6|26
1619551310000|2021-04-27 19:21:50|143575.7|143485.7|143573.4|143483.4|143575.7|143485.7|143571.9|143481.9|15
1619551320000|2021-04-27 19:22:00|143573.1|143483.1|143577.7|143487.7|143577.7|143487.7|143573|143483|15
1619551330000|2021-04-27 19:22:10|143577.3|143487.3|143570.7|143480.7|143578.2|143488.2|143569.4|143479.4|14
1619551340000|2021-04-27 19:22:20|143570.3|143480.3|143571|143481|143572.2|143482.2|143570.3|143480.3|10
1619551350000|2021-04-27 19:22:30|143575.1|143485.1|143580.5|143490.5|143618.6|143508.6|143575.1|143470.3|25
1619551360000|2021-04-27 19:22:40|143581.7|143491.7|143628|143498|143628|143517.8|143578.6|143487.7|25
1619551370000|2021-04-27 19:22:50|143628.9|143498.9|143617.1|143487.1|143630.1|143500.1|143617.1|143487.1|27
1619551380000|2021-04-27 19:23:00|143618.3|143488.3|143576.1|143486.1|143618.4|143506.5|143575|143472.4|27
1619551390000|2021-04-27 19:23:10|143575.9|143485.9|143575.8|143485.8|143583.9|143493.9|143575.5|143485.5|22
1619551400000|2021-04-27 19:23:20|143576.3|143486.3|143575.6|143485.6|143576.5|143486.5|143575.3|143485.3|13
1619551410000|2021-04-27 19:23:30|143577.7|143487.7|143597.3|143507.3|143597.8|143507.8|143576.9|143486.9|25
1619551420000|2021-04-27 19:23:40|143596|143506|143575.4|143485.4|143599.9|143509.9|143575.4|143485.4|32
1619551430000|2021-04-27 19:23:50|143574.7|143484.7|143572.7|143482.7|143576.5|143486.5|143572.7|143482.7|16
1619551440000|2021-04-27 19:24:00|143572.2|143482.2|143572.1|143482.1|143573.7|143483.7|143572.1|143482.1|14
1619551450000|2021-04-27 19:24:10|143572.2|143482.2|143571.1|143481.1|143574|143484|143571.1|143481.1|10
1619551460000|2021-04-27 19:24:20|143571|143481|143563.6|143473.6|143571|143481|143557.4|143467.4|20
1619551470000|2021-04-27 19:24:30|143562.9|143472.9|143570.6|143480.6|143572.5|143482.5|143562.9|143472.9|25
1619551480000|2021-04-27 19:24:40|143569.5|143479.5|143564.9|143474.9|143569.5|143479.5|143564.9|143474.9|15
1619551490000|2021-04-27 19:24:50|143564.7|143474.7|143564|143474|143569.3|143479.3|143563.3|143473.3|12
1619551500000|2021-04-27 19:25:00|143564.1|143474.1|143564|143474|143565|143475|143560.6|143470.6|12
1619551510000|2021-04-27 19:25:10|143563.6|143473.6|143563.7|143473.7|143564.6|143474.6|143563.1|143473.1|13
1619551520000|2021-04-27 19:25:20|143564.2|143474.2|143610.5|143520.5|143610.5|143520.5|143561.2|143471.2|12
1619551530000|2021-04-27 19:25:30|143622.4|143532.4|143669.1|143539.1|143671.6|143548.3|143622.4|143530.1|24
1619551540000|2021-04-27 19:25:40|143669.5|143539.5|143646.4|143556.4|143669.5|143556.4|143639.6|143528.4|10
1619551550000|2021-04-27 19:25:50|143644.9|143554.9|143666.4|143536.4|143673.2|143555.5|143625.6|143495.6|18
1619551560000|2021-04-27 19:26:00|143666.5|143536.5|143663.6|143533.6|143671.5|143541.5|143657.9|143527.9|7
1619551570000|2021-04-27 19:26:10|143663.4|143533.4|143659.7|143529.7|143664.6|143534.6|143659.7|143529.7|4
1619551580000|2021-04-27 19:26:20|143660.2|143530.2|143637.4|143547.4|143660.2|143549.2|143637.4|143528.7|8
1619551590000|2021-04-27 19:26:30|143636.9|143546.9|143638.6|143548.6|143638.6|143548.6|143636.9|143546.9|6
1619551600000|2021-04-27 19:26:40|143637.6|143547.6|143651.2|143561.2|143657.7|143567.7|143637|143547|13
1619551610000|2021-04-27 19:26:50|143651.8|143561.8|143654.6|143564.6|143657.6|143567.6|143651.8|143561.8|11
1619551620000|2021-04-27 19:27:00|143653.8|143563.8|143705|143575|143707.6|143594.5|143653.8|143563.8|24
1619551630000|2021-04-27 19:27:10|143683.9|143593.9|143699.7|143569.7|143699.7|143594.8|143657.1|143551|33
1619551640000|2021-04-27 19:27:20|143679.7|143589.7|143669.2|143579.2|143680.3|143590.3|143655.3|143565.3|36
1619551650000|2021-04-27 19:27:30|143668.6|143578.6|143669.6|143579.6|143670.6|143580.6|143668.5|143578.5|11
1619551660000|2021-04-27 19:27:40|143667.3|143577.3|143672.2|143582.2|143680.4|143590.4|143654.9|143564.9|27
1619551670000|2021-04-27 19:27:50|143668.6|143578.6|143671.1|143581.1|143671.8|143581.8|143663.6|143573.6|32
1619551680000|2021-04-27 19:28:00|143673.3|143583.3|143664.8|143574.8|143673.3|143583.3|143664.8|143574.8|17
1619551690000|2021-04-27 19:28:10|143666.5|143576.5|143665.8|143575.8|143669.2|143579.2|143665.1|143575.1|16
1619551700000|2021-04-27 19:28:20|143666.3|143576.3|143670|143580|143672.3|143582.3|143665.9|143575.9|7
1619551710000|2021-04-27 19:28:30|143669.6|143579.6|143664.8|143574.8|143669.6|143579.6|143663.7|143573.7|10
1619551720000|2021-04-27 19:28:40|143666.3|143576.3|143666.7|143576.7|143667|143577|143663.8|143573.8|11
1619551730000|2021-04-27 19:28:50|143669.6|143579.6|143703.1|143613.1|143704.9|143613.1|143669.6|143548.6|26
1619551740000|2021-04-27 19:29:00|143705.6|143615.6|143708.6|143618.6|143712.9|143622.9|143705.6|143615.6|18
1619551750000|2021-04-27 19:29:10|143708.5|143618.5|143712.7|143622.7|143713.9|143623.9|143708.5|143618.5|17
1619551760000|2021-04-27 19:29:20|143711.9|143621.9|143715.5|143625.5|143716.4|143626.4|143709.7|143619.7|14
1619551770000|2021-04-27 19:29:30|143714.1|143624.1|143721.4|143591.4|143721.4|143627.3|143707.6|143589.6|25
1619551780000|2021-04-27 19:29:40|143721.5|143591.5|143705.1|143615.1|143725.3|143615.2|143705.1|143591|10
1619551790000|2021-04-27 19:29:50|143708.8|143618.8|143711.1|143581.1|143713|143619.4|143682.7|143573.8|20
1619551800000|2021-04-27 19:30:00|143712.6|143582.6|143708.3|143618.3|143712.6|143620.2|143689.2|143581.5|26
1619551810000|2021-04-27 19:30:10|143707.6|143617.6|143712.3|143622.3|143712.3|143622.3|143707.5|143617.5|14
1619551820000|2021-04-27 19:30:20|143712.7|143622.7|143715.4|143625.4|143715.4|143625.4|143710.5|143620.5|15
1619551830000|2021-04-27 19:30:30|143714.6|143624.6|143714.5|143624.5|143716.2|143626.2|143713.9|143623.9|13
1619551840000|2021-04-27 19:30:40|143715|143625|143713.3|143623.3|143716.3|143626.3|143713.2|143623.2|9
1619551850000|2021-04-27 19:30:50|143714|143624|143718.6|143628.6|143718.6|143628.6|143713.8|143623.8|14
1619551860000|2021-04-27 19:31:00|143718.3|143628.3|143716.9|143626.9|143718.8|143628.8|143715|143625|15
1619551870000|2021-04-27 19:31:10|143720.3|143630.3|143720.2|143630.2|143720.7|143630.7|143716.7|143626.7|14
1619551880000|2021-04-27 19:31:20|143719.7|143629.7|143717.5|143627.5|143719.7|143629.7|143714.5|143624.5|19
1619551890000|2021-04-27 19:31:30|143718.4|143628.4|143710.4|143620.4|143733.1|143629.5|143709.1|143602.9|16
1619551900000|2021-04-27 19:31:40|143737.1|143607.1|143727.8|143597.8|143737.1|143620.9|143708.7|143593.5|18
1619551910000|2021-04-27 19:31:50|143727.9|143597.9|143730.3|143600.3|143731.5|143601.5|143726.8|143596.8|9
1619551920000|2021-04-27 19:32:00|143710.3|143620.3|143713.2|143623.2|143713.5|143623.5|143709.8|143619.8|14
1619551930000|2021-04-27 19:32:10|143712.9|143622.9|143704.4|143614.4|143713.2|143623.2|143704.3|143614.3|13
1619551940000|2021-04-27 19:32:20|143704.3|143614.3|143703.8|143613.8|143707.2|143617.2|143703.1|143613.1|6
1619551950000|2021-04-27 19:32:30|143704.5|143614.5|143703.2|143613.2|143707.5|143617.5|143703.2|143613.2|13
1619551960000|2021-04-27 19:32:40|143702|143612|143711.5|143621.5|143714.9|143624.9|143701.3|143611.3|23
1619551970000|2021-04-27 19:32:50|143710|143620|143710.6|143620.6|143713.7|143623.7|143703.5|143613.5|24
1619551980000|2021-04-27 19:33:00|143709|143619|143728.2|143598.2|143728.2|143619|143681.8|143551.8|24
1619551990000|2021-04-27 19:33:10|143728.5|143598.5|143738.7|143608.7|143738.7|143608.7|143728|143598|23
1619552000000|2021-04-27 19:33:20|143738.3|143608.3|143739.9|143609.9|143740.5|143610.5|143736.2|143606.2|14
1619552010000|2021-04-27 19:33:30|143741.8|143611.8|143737.9|143607.9|143741.8|143611.8|143737.9|143607.9|12
1619552020000|2021-04-27 19:33:40|143738.1|143608.1|143741.5|143611.5|143741.5|143611.5|143737.9|143607.9|10
1619552030000|2021-04-27 19:33:50|143739|143609|143740.5|143610.5|143741.7|143611.7|143738.2|143608.2|12
1619552040000|2021-04-27 19:34:00|143715.8|143625.8|143719.2|143629.2|143719.2|143629.2|143715.6|143625.6|16
1619552050000|2021-04-27 19:34:10|143721.4|143631.4|143719.9|143629.9|143722.6|143632.6|143719.4|143629.4|12
1619552060000|2021-04-27 19:34:20|143717.8|143627.8|143740|143610|143740.4|143627.9|143717.8|143605|21
1619552070000|2021-04-27 19:34:30|143739.8|143609.8|143721.8|143631.8|143739.8|143635.7|143720.8|143608.4|11
1619552080000|2021-04-27 19:34:40|143723.6|143633.6|143720|143630|143723.6|143633.6|143720|143630|11
1619552090000|2021-04-27 19:34:50|143721.1|143631.1|143722.4|143632.4|143723.5|143633.5|143720.1|143630.1|13
1619552100000|2021-04-27 19:35:00|143721.7|143631.7|143724.3|143634.3|143726.5|143636.5|143715.7|143625.7|15
1619552110000|2021-04-27 19:35:10|143722.2|143632.2|143732.9|143602.9|143735|143634.9|143722.1|143602.9|14
1619552120000|2021-04-27 19:35:20|143732.4|143602.4|143739.6|143609.6|143739.6|143609.6|143732.2|143602.2|20
1619552130000|2021-04-27 19:35:30|143740|143610|143737.3|143607.3|143740.3|143627.8|143715.7|143602.9|19
1619552140000|2021-04-27 19:35:40|143736.4|143606.4|143731.4|143601.4|143741.9|143611.9|143723.2|143593.2|28
1619552150000|2021-04-27 19:35:50|143712.5|143622.5|143715.1|143625.1|143716|143626|143711|143621|25
1619552160000|2021-04-27 19:36:00|143715|143625|143711.7|143621.7|143715.4|143625.4|143710.7|143620.7|27
1619552170000|2021-04-27 19:36:10|143711.6|143621.6|143709.1|143579.1|143711.9|143621.9|143707.8|143577.8|28
1619552180000|2021-04-27 19:36:20|143713|143583|143729.9|143599.9|143729.9|143615.6|143687.9|143578.7|18
1619552190000|2021-04-27 19:36:30|143730.3|143600.3|143730.4|143600.4|143734|143604|143727.6|143597.6|19
1619552200000|2021-04-27 19:36:40|143729.1|143599.1|143728.7|143598.7|143732.2|143602.2|143727.6|143597.6|21
1619552210000|2021-04-27 19:36:50|143727.7|143597.7|143730.4|143600.4|143733.6|143603.6|143727.7|143597.7|24
1619552220000|2021-04-27 19:37:00|143728.3|143598.3|143710.2|143580.2|143728.3|143598.3|143707.4|143577.4|20
1619552230000|2021-04-27 19:37:10|143714.9|143584.9|143712.6|143582.6|143715.3|143585.3|143704.3|143574.3|19
1619552240000|2021-04-27 19:37:20|143713.4|143583.4|143723.5|143593.5|143724.7|143594.7|143711.4|143581.4|19
1619552250000|2021-04-27 19:37:30|143719.7|143589.7|143710.4|143620.4|143724.2|143620.6|143704.8|143589.7|19
1619552260000|2021-04-27 19:37:40|143711.1|143621.1|143721.9|143591.9|143722.6|143622.7|143707.4|143591.6|15
1619552270000|2021-04-27 19:37:50|143718.6|143588.6|143728.5|143598.5|143728.8|143598.8|143718.6|143588.6|11
1619552280000|2021-04-27 19:38:00|143728.3|143598.3|143708.5|143618.5|143732.7|143618.5|143708.5|143597.1|14
1619552290000|2021-04-27 19:38:10|143708.8|143618.8|143713.4|143623.4|143715.1|143625.1|143708.6|143618.6|15
1619552300000|2021-04-27 19:38:20|143715.7|143625.7|143737.6|143607.6|143739|143625.7|143712.9|143607.6|14
1619552310000|2021-04-27 19:38:30|143738.3|143608.3|143721.6|143631.6|143740.3|143633.3|143716.3|143605.1|28
1619552320000|2021-04-27 19:38:40|143723.7|143633.7|143741.9|143611.9|143744.8|143633.7|143719.6|143608.9|19
1619552330000|2021-04-27 19:38:50|143742.3|143612.3|143718.8|143628.8|143743.5|143630.7|143713.6|143597.9|31
1619552340000|2021-04-27 19:39:00|143720.4|143630.4|143737.4|143607.4|143737.4|143630.9|143711.2|143606.5|31
1619552350000|2021-04-27 19:39:10|143737.3|143607.3|143739.1|143609.1|143739.4|143609.4|143736.3|143606.3|13
1619552360000|2021-04-27 19:39:20|143739.3|143609.3|143715.8|143625.8|143739.5|143625.8|143715.8|143605.8|15
1619552370000|2021-04-27 19:39:30|143716.2|143626.2|143716.9|143626.9|143722.4|143632.4|143712|143622|30
1619552380000|2021-04-27 19:39:40|143716.8|143626.8|143721.4|143631.4|143722.1|143632.1|143709.9|143619.9|33
1619552390000|2021-04-27 19:39:50|143721.3|143631.3|143723|143633|143723|143633|143719.6|143629.6|14
1619552400000|2021-04-27 19:40:00|143721.5|143631.5|143720.8|143630.8|143724.1|143634.1|143719|143629|15
1619552410000|2021-04-27 19:40:10|143720.3|143630.3|143718.1|143628.1|143720.3|143630.3|143718.1|143628.1|8
1619552420000|2021-04-27 19:40:20|143720.8|143630.8|143716.2|143626.2|143720.8|143630.8|143716.2|143626.2|7
1619552430000|2021-04-27 19:40:30|143716.8|143626.8|143718.7|143628.7|143719|143629|143716.3|143626.3|11
1619552440000|2021-04-27 19:40:40|143719|143629|143719.8|143629.8|143724|143634|143717.5|143627.5|14
1619552450000|2021-04-27 19:40:50|143720|143630|143721.5|143631.5|143721.5|143631.5|143719.8|143629.8|8
1619552460000|2021-04-27 19:41:00|143720.9|143630.9|143720.8|143630.8|143722.3|143632.3|143718.7|143628.7|8
1619552470000|2021-04-27 19:41:10|143720.6|143630.6|143717.8|143627.8|143720.6|143630.6|143717.8|143627.8|5
1619552480000|2021-04-27 19:41:20|143720.8|143630.8|143718.6|143628.6|143720.8|143630.8|143718.6|143628.6|5
1619552490000|2021-04-27 19:41:30|143717.3|143627.3|143720.4|143630.4|143721.1|143631.1|143715.9|143625.9|10
1619552500000|2021-04-27 19:41:40|143720.5|143630.5|143818.1|143688.1|143818.1|143688.1|143718.4|143628.4|14
1619552510000|2021-04-27 19:41:50|143832.5|143702.5|143830.9|143700.9|143853.8|143723.8|143829.9|143699.9|30
1619552520000|2021-04-27 19:42:00|143815|143685|143787|143697|143817.5|143703.9|143781|143679.1|26
1619552530000|2021-04-27 19:42:10|143787.2|143697.2|143784.5|143654.5|143796.3|143697.2|143784.5|143654.5|24
1619552540000|2021-04-27 19:42:20|143784.8|143654.8|143785.2|143655.2|143793.1|143663.1|143784.6|143654.6|15
1619552550000|2021-04-27 19:42:30|143784.8|143654.8|143767.4|143637.4|143784.8|143654.8|143765.6|143635.6|31
1619552560000|2021-04-27 19:42:40|143769.7|143639.7|143767.1|143637.1|143771.2|143641.2|143765.8|143635.8|29
1619552570000|2021-04-27 19:42:50|143768.1|143638.1|143764|143634|143768.1|143638.1|143753.1|143623.1|25
1619552580000|2021-04-27 19:43:00|143764.2|143634.2|143759.5|143629.5|143764.2|143634.2|143759.5|143629.5|21
1619552590000|2021-04-27 19:43:10|143760|143630|143762.9|143632.9|143764.3|143634.3|143760|143630|14
1619552600000|2021-04-27 19:43:20|143765.2|143635.2|143760.2|143630.2|143765.7|143635.7|143758.9|143628.9|19
1619552610000|2021-04-27 19:43:30|143760.3|143630.3|143739.1|143649.1|143761.5|143649.6|143738.7|143630.3|12
1619552620000|2021-04-27 19:43:40|143739.2|143649.2|143743.1|143653.1|143745|143655|143737.1|143647.1|24
1619552630000|2021-04-27 19:43:50|143744.7|143654.7|143747.3|143657.3|143749.9|143659.9|143740.2|143650.2|17
1619552640000|2021-04-27 19:44:00|143748.5|143658.5|143771.4|143641.4|143775.3|143660.3|143748.5|143639.6|16
1619552650000|2021-04-27 19:44:10|143770.8|143640.8|143778.3|143648.3|143778.3|143648.3|143757.5|143627.5|32
1619552660000|2021-04-27 19:44:20|143779.6|143649.6|143783.1|143653.1|143783.1|143653.1|143778.3|143648.3|21
1619552670000|2021-04-27 19:44:30|143782.8|143652.8|143784.1|143654.1|143784.2|143654.2|143777.6|143647.6|13
1619552680000|2021-04-27 19:44:40|143782.7|143652.7|143779.8|143649.8|143785.1|143655.1|143777.9|143647.9|12
1619552690000|2021-04-27 19:44:50|143780.3|143650.3|143780.9|143650.9|143788.5|143671.2|143756.1|143643.9|28
1619552700000|2021-04-27 19:45:00|143780.6|143650.6|143782.7|143652.7|143785|143655|143777.1|143647.1|15
1619552710000|2021-04-27 19:45:10|143782.2|143652.2|143775|143645|143793.4|143663.4|143774.4|143644.4|31
1619552720000|2021-04-27 19:45:20|143781.6|143651.6|143772.8|143642.8|143786.6|143656.6|143772.8|143642.8|25
1619552730000|2021-04-27 19:45:30|143776.1|143646.1|143769.2|143639.2|143777.2|143647.2|143769|143639|19
1619552740000|2021-04-27 19:45:40|143768.4|143638.4|143775.6|143645.6|143775.6|143645.6|143768.4|143638.4|9
1619552750000|2021-04-27 19:45:50|143777.2|143647.2|143769.5|143639.5|143777.2|143647.2|143769.3|143639.3|8
1619552760000|2021-04-27 19:46:00|143771.9|143641.9|143749.4|143659.4|143771.9|143659.4|143749.4|143636|4
1619552770000|2021-04-27 19:46:10|143749.7|143659.7|143769|143639|143772.9|143659.7|143746.9|143639|9
1619552780000|2021-04-27 19:46:20|143768|143638|143747.1|143657.1|143778.9|143660.5|143739.3|143637.9|27
1619552790000|2021-04-27 19:46:30|143745|143655|143769|143639|143771.5|143657.7|143739.6|143634.2|23
1619552800000|2021-04-27 19:46:40|143769.5|143639.5|143764.3|143634.3|143769.5|143639.5|143748.9|143618.9|25
1619552810000|2021-04-27 19:46:50|143765.7|143635.7|143766.2|143636.2|143770.7|143640.7|143763.3|143633.3|37
1619552820000|2021-04-27 19:47:00|143765.3|143635.3|143758.2|143628.2|143770.6|143640.6|143756.8|143626.8|19
1619552830000|2021-04-27 19:47:10|143758.4|143628.4|143772.1|143642.1|143779|143649.3|143736.4|143628|34
1619552840000|2021-04-27 19:47:20|143772.6|143642.6|143767.4|143637.4|143772.6|143642.6|143766|143636|20
1619552850000|2021-04-27 19:47:30|143766.8|143636.8|143770.3|143640.3|143774.5|143644.5|143766.8|143636.8|13
1619552860000|2021-04-27 19:47:40|143770.3|143640.3|143760.6|143630.6|143771.9|143641.9|143760.6|143630.6|16
1619552870000|2021-04-27 19:47:50|143762.3|143632.3|143750.6|143660.6|143765.1|143660.6|143744.5|143630.8|15
1619552880000|2021-04-27 19:48:00|143749.1|143659.1|143757.2|143667.2|143776.5|143673.9|143743|143645.8|26
1619552890000|2021-04-27 19:48:10|143757.1|143667.1|143756.2|143666.2|143759.7|143669.7|143756.2|143666.2|17
1619552900000|2021-04-27 19:48:20|143762.3|143672.3|143757.5|143667.5|143764.2|143674.2|143757.3|143667.3|22
1619552910000|2021-04-27 19:48:30|143758|143668|143762.2|143672.2|143764.4|143674.4|143757.2|143667.2|23
1619552920000|2021-04-27 19:48:40|143761|143671|143762.4|143672.4|143763.1|143673.1|143760.8|143670.8|20
1619552930000|2021-04-27 19:48:50|143762|143672|143833.3|143703.3|143833.3|143703.3|143761.5|143671.5|28
1619552940000|2021-04-27 19:49:00|143834.1|143704.1|143828.9|143698.9|143835.1|143705.1|143828.9|143698.9|15
1619552950000|2021-04-27 19:49:10|143813.1|143723.1|143812.9|143722.9|143813.4|143723.4|143804.8|143714.8|20
1619552960000|2021-04-27 19:49:20|143813.2|143723.2|143813.6|143723.6|143819.5|143729.5|143811.8|143721.8|21
1619552970000|2021-04-27 19:49:30|143812.7|143722.7|143814|143724|143815|143725|143803.5|143713.5|15
1619552980000|2021-04-27 19:49:40|143813.3|143723.3|143803.4|143713.4|143816.9|143726.9|143800.5|143710.5|19
1619552990000|2021-04-27 19:49:50|143805.6|143715.6|143815.5|143725.5|143821.3|143731.3|143805.6|143715.6|17
1619553000000|2021-04-27 19:50:00|143813.4|143723.4|143818.9|143728.9|143821.6|143731.6|143813.4|143723.4|19
1619553010000|2021-04-27 19:50:10|143819.4|143729.4|143818.7|143728.7|143822.1|143732.1|143815.3|143725.3|18
1619553020000|2021-04-27 19:50:20|143818.6|143728.6|143816.1|143726.1|143819.4|143729.4|143812.9|143722.9|13
1619553030000|2021-04-27 19:50:30|143816.4|143726.4|143818.5|143728.5|143819.2|143729.2|143814.6|143724.6|15
1619553040000|2021-04-27 19:50:40|143818.8|143728.8|143814.7|143724.7|143819.8|143729.8|143814|143724|13
1619553050000|2021-04-27 19:50:50|143814|143724|143816|143726|143816.2|143726.2|143811|143721|11
1619553060000|2021-04-27 19:51:00|143814.2|143724.2|143812.8|143722.8|143815.4|143725.4|143811.6|143721.6|11
1619553070000|2021-04-27 19:51:10|143812.3|143722.3|143838.2|143708.2|143838.2|143725.3|143812.3|143704.4|16
1619553080000|2021-04-27 19:51:20|143838.3|143708.3|143837|143707|143839.3|143709.3|143836.5|143706.5|19
1619553090000|2021-04-27 19:51:30|143837.1|143707.1|143831|143701|143837.1|143707.1|143831|143701|18
1619553100000|2021-04-27 19:51:40|143834|143704|143836.8|143706.8|143838.1|143708.1|143832.9|143702.9|14
1619553110000|2021-04-27 19:51:50|143832.6|143702.6|143837.6|143707.6|143838|143708|143831.4|143701.4|17
1619553120000|2021-04-27 19:52:00|143812.8|143722.8|143812.2|143722.2|143815.8|143725.8|143810.1|143720.1|16
1619553130000|2021-04-27 19:52:10|143815.9|143725.9|143819|143729|143819|143729|143812.2|143722.2|17
1619553140000|2021-04-27 19:52:20|143817.4|143727.4|143813.5|143723.5|143817.4|143727.4|143812.3|143722.3|17
1619553150000|2021-04-27 19:52:30|143813.1|143723.1|143813.1|143723.1|143815.6|143725.6|143810.2|143720.2|15
1619553160000|2021-04-27 19:52:40|143811.9|143721.9|143813.9|143723.9|143817.4|143727.4|143811.9|143721.9|21
1619553170000|2021-04-27 19:52:50|143812.7|143722.7|143812|143722|143815.9|143725.9|143804.8|143714.8|12
1619553180000|2021-04-27 19:53:00|143812.5|143722.5|143820.4|143730.4|143820.4|143730.4|143810.7|143720.7|18
1619553190000|2021-04-27 19:53:10|143818.6|143728.6|143816.7|143726.7|143823.9|143733.9|143816.7|143726.7|27
1619553200000|2021-04-27 19:53:20|143817.4|143727.4|143833.5|143703.5|143837.2|143727.5|143817|143702.8|24
1619553210000|2021-04-27 19:53:30|143833.1|143703.1|143806.6|143716.6|143833.1|143722.8|143806.4|143703.1|26
1619553220000|2021-04-27 19:53:40|143807|143717|143809.2|143719.2|143809.2|143719.2|143805.1|143715.1|13
1619553230000|2021-04-27 19:53:50|143808.9|143718.9|143803.5|143713.5|143808.9|143718.9|143803.5|143713.5|6
1619553240000|2021-04-27 19:54:00|143805.5|143715.5|143803|143713|143813.8|143723.8|143797.9|143707.9|29
1619553250000|2021-04-27 19:54:10|143803.6|143713.6|143819.9|143689.9|143819.9|143714.9|143796|143684.5|30
1619553260000|2021-04-27 19:54:20|143818.8|143688.8|143807.7|143677.7|143821|143691|143797.9|143667.9|26
1619553270000|2021-04-27 19:54:30|143807.4|143677.4|143799.6|143669.6|143808.1|143678.1|143798.5|143668.5|22
1619553280000|2021-04-27 19:54:40|143801.6|143671.6|143803.1|143673.1|143804.3|143674.3|143797.2|143667.2|15
1619553290000|2021-04-27 19:54:50|143802.6|143672.6|143783.9|143693.9|143803.6|143694.7|143774.1|143672.6|14
1619553300000|2021-04-27 19:55:00|143781.5|143691.5|143791.7|143661.7|143807.9|143693.2|143771.3|143661.7|33
1619553310000|2021-04-27 19:55:10|143792.3|143662.3|143793.7|143663.7|143796.3|143666.3|143791.2|143661.2|24
1619553320000|2021-04-27 19:55:20|143794.9|143664.9|143796.1|143666.1|143796.4|143666.4|143792.9|143662.9|11
1619553330000|2021-04-27 19:55:30|143796.2|143666.2|143795.4|143665.4|143798.9|143668.9|143795|143665|23
1619553340000|2021-04-27 19:55:40|143796.2|143666.2|143791|143661|143800.5|143670.5|143776.1|143646.1|15
1619553350000|2021-04-27 19:55:50|143786.1|143656.1|143758.9|143668.9|143786.2|143673.2|143756.9|143656.1|18
1619553360000|2021-04-27 19:56:00|143760.6|143670.6|143765.8|143675.8|143765.9|143675.9|143760.6|143670.6|22
1619553370000|2021-04-27 19:56:10|143765.7|143675.7|143764.4|143674.4|143765.7|143675.7|143761|143671|16
1619553380000|2021-04-27 19:56:20|143763|143673|143765.4|143675.4|143765.6|143675.6|143763|143673|11
1619553390000|2021-04-27 19:56:30|143769.2|143679.2|143768.1|143678.1|143772.1|143682.1|143768.1|143678.1|5
1619553400000|2021-04-27 19:56:40|143765.1|143675.1|143761.2|143671.2|143765.2|143675.2|143759.1|143669.1|18
1619553410000|2021-04-27 19:56:50|143761.9|143671.9|143773.4|143683.4|143776.4|143686.4|143755.7|143665.7|17
1619553420000|2021-04-27 19:57:00|143774.5|143684.5|143762.9|143632.9|143776|143686|143761.6|143631.6|23
1619553430000|2021-04-27 19:57:10|143763.2|143633.2|143763.9|143633.9|143764.8|143634.8|143762.7|143632.7|10
1619553440000|2021-04-27 19:57:20|143763.3|143633.3|143772.9|143642.9|143774.5|143644.5|143759.9|143629.9|16
1619553450000|2021-04-27 19:57:30|143771.7|143641.7|143737.7|143647.7|143771.7|143654.9|143733.2|143641.7|16
1619553460000|2021-04-27 19:57:40|143738.8|143648.8|143740.9|143650.9|143741.9|143651.9|143738.8|143648.8|10
1619553470000|2021-04-27 19:57:50|143738.4|143648.4|143745|143615|143752.2|143655.2|143738.4|143611.6|19
1619553480000|2021-04-27 19:58:00|143744.5|143614.5|143740|143610|143747.7|143617.7|143738.5|143608.5|15
1619553490000|2021-04-27 19:58:10|143738.9|143608.9|143742.1|143612.1|143742.1|143612.1|143737.8|143607.8|11
1619553500000|2021-04-27 19:58:20|143741.2|143611.2|143732.7|143602.7|143741.2|143624.6|143673.5|143574.2|12
1619553510000|2021-04-27 19:58:30|143733.4|143603.4|143715.6|143625.6|143747|143628.6|143712.6|143602.5|13
1619553520000|2021-04-27 19:58:40|143714.2|143624.2|143747.8|143617.8|143753.3|143632.7|143699.2|143609.2|17
1619553530000|2021-04-27 19:58:50|143751.3|143621.3|143765.1|143635.1|143765.1|143635.1|143751.3|143621.3|17
1619553540000|2021-04-27 19:59:00|143763.8|143633.8|143738.7|143648.7|143763.8|143651|143728.1|143633|10
1619553550000|2021-04-27 19:59:10|143737.2|143647.2|143739.3|143649.3|143743.2|143653.2|143735.1|143645.1|14
1619553560000|2021-04-27 19:59:20|143739.4|143649.4|143728.5|143638.5|143739.4|143649.4|143726.4|143636.4|33
1619553570000|2021-04-27 19:59:30|143728.4|143638.4|143728.1|143638.1|143731.8|143641.8|143727.9|143637.9|23
1619553580000|2021-04-27 19:59:40|143728.8|143638.8|143780.3|143650.3|143780.3|143650.3|143728.8|143638.8|29
1619553590000|2021-04-27 19:59:50|143778.5|143648.5|143773.8|143643.8|143778.5|143648.5|143772.8|143642.8|23
1619553600000|2021-04-27 20:00:00|143776.9|143646.9|143769.3|143639.3|143776.9|143646.9|143767.8|143637.8|22
1619553610000|2021-04-27 20:00:10|143768.3|143638.3|143769.3|143639.3|143771.3|143641.3|143767.5|143637.5|13
1619553620000|2021-04-27 20:00:20|143769.1|143639.1|143742.4|143612.4|143769.2|143639.2|143741.6|143611.6|31
1619553630000|2021-04-27 20:00:30|143751.6|143621.6|143745.3|143615.3|143779.6|143649.6|143743.3|143613.3|39
1619553640000|2021-04-27 20:00:40|143745.5|143615.5|143753.6|143623.6|143754.6|143624.6|143743.3|143613.3|38
1619553650000|2021-04-27 20:00:50|143750.4|143620.4|143718|143628|143753.7|143641.3|143715.5|143612.1|39
1619553660000|2021-04-27 20:01:00|143719|143629|143733.5|143643.5|143735|143645|143712.5|143622.5|39
1619553670000|2021-04-27 20:01:10|143729.5|143639.5|143725.1|143635.1|143733|143643|143724.8|143634.8|34
1619553680000|2021-04-27 20:01:20|143731.3|143641.3|143733|143643|143751.4|143661.4|143721.8|143631.8|39
1619553690000|2021-04-27 20:01:30|143730.7|143640.7|143740.4|143650.4|143748.8|143658.8|143730.7|143640.7|19
1619553700000|2021-04-27 20:01:40|143740.3|143650.3|143762|143632|143771|143657.6|143739.6|143632|13
1619553710000|2021-04-27 20:01:50|143762.4|143632.4|143770.2|143640.2|143776|143646|143762|143632|10
1619553720000|2021-04-27 20:02:00|143773.4|143643.4|143775|143645|143776|143646|143772.1|143642.1|17
1619553730000|2021-04-27 20:02:10|143775.3|143645.3|143772.7|143642.7|143777.1|143647.1|143769.9|143639.9|21
1619553740000|2021-04-27 20:02:20|143771.8|143641.8|143776.8|143646.8|143777.7|143647.7|143771.2|143641.2|13
1619553750000|2021-04-27 20:02:30|143776.3|143646.3|143776.4|143646.4|143777.3|143647.3|143772.5|143642.5|26
1619553760000|2021-04-27 20:02:40|143776.7|143646.7|143775.6|143645.6|143778.4|143648.4|143772.5|143642.5|24
1619553770000|2021-04-27 20:02:50|143774.2|143644.2|143774.8|143644.8|143777.9|143647.9|143772.3|143642.3|21
1619553780000|2021-04-27 20:03:00|143756.8|143626.8|143745.2|143615.2|143756.8|143626.8|143741.3|143611.3|19
1619553790000|2021-04-27 20:03:10|143745.5|143615.5|143777|143647|143777.8|143647.8|143745.2|143615.2|25
1619553800000|2021-04-27 20:03:20|143777.4|143647.4|143776.8|143646.8|143781.3|143651.3|143776.7|143646.7|16
1619553810000|2021-04-27 20:03:30|143776.4|143646.4|143779.1|143649.1|143782.5|143652.5|143776.4|143646.4|26
1619553820000|2021-04-27 20:03:40|143779.5|143649.5|143777.5|143647.5|143779.5|143649.5|143776.8|143646.8|23
1619553830000|2021-04-27 20:03:50|143777|143647|143777.9|143647.9|143779.9|143649.9|143776.8|143646.8|8
1619553840000|2021-04-27 20:04:00|143775.2|143645.2|143755.8|143665.8|143775.6|143665.8|143753.8|143644.1|13
1619553850000|2021-04-27 20:04:10|143756.6|143666.6|143755.3|143665.3|143756.6|143666.6|143755.3|143665.3|2
1619553860000|2021-04-27 20:04:20|143754.2|143664.2|143754.5|143664.5|143755.9|143665.9|143754.2|143664.2|5
1619553870000|2021-04-27 20:04:30|143754.4|143664.4|143756|143666|143756.1|143666.1|143754.4|143664.4|10
1619553880000|2021-04-27 20:04:40|143756.3|143666.3|143756.5|143666.5|143756.5|143666.5|143753.7|143663.7|7
1619553890000|2021-04-27 20:04:50|143756.9|143666.9|143746.1|143656.1|143756.9|143666.9|143743.7|143653.7|22
1619553900000|2021-04-27 20:05:00|143745.1|143655.1|143736.6|143646.6|143746.6|143656.6|143728.5|143638.5|16
1619553910000|2021-04-27 20:05:10|143736.7|143646.7|143739.6|143649.6|143739.6|143649.6|143735.7|143645.7|18
1619553920000|2021-04-27 20:05:20|143739.7|143649.7|143749.8|143659.8|143750.2|143660.2|143739.7|143649.7|20
1619553930000|2021-04-27 20:05:30|143749.9|143659.9|143763.3|143673.3|143788.5|143673.3|143749.9|143652.6|21
1619553940000|2021-04-27 20:05:40|143762|143672|143762|143672|143763.1|143673.1|143758.5|143668.5|13
1619553950000|2021-04-27 20:05:50|143761.8|143671.8|143765|143675|143767.4|143677.4|143759.2|143669.2|19
1619553960000|2021-04-27 20:06:00|143764.4|143674.4|143761.9|143671.9|143765.5|143675.5|143761.8|143671.8|10
1619553970000|2021-04-27 20:06:10|143762|143672|143762.5|143672.5|143763.4|143673.4|143761.9|143671.9|9
1619553980000|2021-04-27 20:06:20|143762.8|143672.8|143806.5|143676.5|143809.6|143679.6|143761.9|143664.9|22
1619553990000|2021-04-27 20:06:30|143806.4|143676.4|143806.2|143676.2|143814.4|143684.4|143794.8|143664.8|23
1619554000000|2021-04-27 20:06:40|143807|143677|143809.8|143679.8|143812.1|143705.8|143793.9|143677|8
1619554010000|2021-04-27 20:06:50|143809.5|143679.5|143796.3|143706.3|143809.5|143706.3|143788.6|143679.5|14
1619554020000|2021-04-27 20:07:00|143792.5|143702.5|143792.2|143702.2|143793.8|143703.8|143792.1|143702.1|9
1619554030000|2021-04-27 20:07:10|143793.2|143703.2|143790.4|143700.4|143793.2|143703.2|143787|143697|9
1619554040000|2021-04-27 20:07:20|143788.8|143698.8|143788.2|143698.2|143790.7|143700.7|143784|143694|10
1619554050000|2021-04-27 20:07:30|143786.5|143696.5|143804.4|143714.4|143808.8|143718.8|143786.5|143696.5|27
1619554060000|2021-04-27 20:07:40|143811.6|143721.6|143831.4|143741.4|143850.5|143741.5|143811.6|143704.2|28
1619554070000|2021-04-27 20:07:50|143829.5|143739.5|143830.2|143740.2|143830.2|143740.2|143826.8|143736.8|16
1619554080000|2021-04-27 20:08:00|143828.3|143738.3|143829|143739|143831.1|143741.1|143825.9|143735.9|13
1619554090000|2021-04-27 20:08:10|143828.9|143738.9|143832.5|143742.5|143832.5|143742.5|143820.4|143730.4|14
1619554100000|2021-04-27 20:08:20|143832.4|143742.4|143832.4|143742.4|143835.8|143745.8|143830.8|143740.8|16
1619554110000|2021-04-27 20:08:30|143833.1|143743.1|143830.7|143740.7|143833.7|143743.7|143830.7|143740.7|8
1619554120000|2021-04-27 20:08:40|143833.5|143743.5|143834.7|143744.7|143835.4|143745.4|143831.2|143741.2|8
1619554130000|2021-04-27 20:08:50|143833.8|143743.8|143829.6|143739.6|143834.6|143744.6|143828.6|143738.6|10
1619554140000|2021-04-27 20:09:00|143830.8|143740.8|143827.5|143737.5|143830.8|143740.8|143827.5|143737.5|14
1619554150000|2021-04-27 20:09:10|143827.6|143737.6|143828.8|143738.8|143848.2|143758.2|143827.6|143737.6|17
1619554160000|2021-04-27 20:09:20|143831|143741|143827.5|143737.5|143831|143741|143826.6|143736.6|17
1619554170000|2021-04-27 20:09:30|143828|143738|143828.5|143738.5|143831.7|143741.7|143827.8|143737.8|9
1619554180000|2021-04-27 20:09:40|143828.7|143738.7|143829.1|143739.1|143832.7|143742.7|143825.9|143735.9|16
1619554190000|2021-04-27 20:09:50|143829.4|143739.4|143830.5|143740.5|143830.5|143740.5|143829.4|143739.4|12
1619554200000|2021-04-27 20:10:00|143830.6|143740.6|143832.4|143742.4|143832.7|143742.7|143828.9|143738.9|9
1619554210000|2021-04-27 20:10:10|143832.2|143742.2|143832.7|143742.7|143835.2|143745.2|143831.5|143741.5|9
1619554220000|2021-04-27 20:10:20|143831.1|143741.1|143836.5|143746.5|143836.5|143746.5|143831.1|143741.1|6
1619554230000|2021-04-27 20:10:30|143836.2|143746.2|143833.8|143743.8|143836.2|143746.2|143833.8|143743.8|5
1619554240000|2021-04-27 20:10:40|143832.8|143742.8|143829|143739|143832.8|143742.8|143825.6|143735.6|7
1619554250000|2021-04-27 20:10:50|143828.1|143738.1|143832.9|143742.9|143838.4|143748.4|143828.1|143738.1|5
1619554260000|2021-04-27 20:11:00|143833.6|143743.6|143835.2|143745.2|143839.4|143749.4|143833.6|143743.6|7
1619554270000|2021-04-27 20:11:10|143835|143745|143833|143743|143836|143746|143832.8|143742.8|14
1619554280000|2021-04-27 20:11:20|143832.5|143742.5|143831.6|143741.6|143833|143743|143831.4|143741.4|16
1619554290000|2021-04-27 20:11:30|143831.8|143741.8|143831.1|143741.1|143832.3|143742.3|143829.6|143739.6|9
1619554300000|2021-04-27 20:11:40|143831.8|143741.8|143829.9|143739.9|143831.8|143741.8|143828.3|143738.3|6
1619554310000|2021-04-27 20:11:50|143834.9|143744.9|143832.1|143742.1|143834.9|143744.9|143831.3|143741.3|10
1619554320000|2021-04-27 20:12:00|143834.2|143744.2|143833.1|143743.1|143834.2|143744.2|143832.3|143742.3|8
1619554330000|2021-04-27 20:12:10|143833.3|143743.3|143837.7|143747.7|143837.7|143747.7|143831.2|143741.2|16
1619554340000|2021-04-27 20:12:20|143834.3|143744.3|143837.2|143747.2|143837.6|143747.6|143831.4|143741.4|16
1619554350000|2021-04-27 20:12:30|143833.5|143743.5|143833.7|143743.7|143835.6|143745.6|143832.7|143742.7|10
1619554360000|2021-04-27 20:12:40|143832.8|143742.8|143835.5|143745.5|143835.5|143745.5|143832.8|143742.8|8
1619554370000|2021-04-27 20:12:50|143834.6|143744.6|143830|143740|143836.8|143746.8|143829.1|143739.1|8
1619554380000|2021-04-27 20:13:00|143830.2|143740.2|143833.3|143743.3|143840.6|143750.6|143828|143738|8
1619554390000|2021-04-27 20:13:10|143826|143736|143834.9|143744.9|143835.3|143745.3|143826|143736|18
1619554400000|2021-04-27 20:13:20|143835.8|143745.8|143840.8|143750.8|143841.2|143751.2|143835.8|143745.8|13
1619554410000|2021-04-27 20:13:30|143839.6|143749.6|143838.6|143748.6|143843.3|143753.3|143838.4|143748.4|15
1619554420000|2021-04-27 20:13:40|143834|143744|143839.6|143749.6|143842.8|143752.8|143834|143744|20
1619554430000|2021-04-27 20:13:50|143839.5|143749.5|143833.2|143743.2|143840.4|143750.4|143833.2|143743.2|21
1619554440000|2021-04-27 20:14:00|143835.4|143745.4|143838.7|143708.7|143844.7|143746.4|143833.2|143708|17
1619554450000|2021-04-27 20:14:10|143840.5|143710.5|143842.3|143712.3|143844.5|143714.5|143838.7|143708.7|16
1619554460000|2021-04-27 20:14:20|143841.5|143711.5|143843.5|143713.5|143844.4|143714.4|143839.8|143709.8|15
1619554470000|2021-04-27 20:14:30|143843.7|143713.7|143817.3|143727.3|143845|143728.8|143816.5|143706.5|13
1619554480000|2021-04-27 20:14:40|143816.9|143726.9|143808.5|143718.5|143818.8|143728.8|143808.5|143718.5|11
1619554490000|2021-04-27 20:14:50|143817.7|143727.7|143797.1|143667.1|143826.9|143736.9|143797.1|143667.1|22
1619554500000|2021-04-27 20:15:00|143799|143669|143790.8|143660.8|143815.1|143685.1|143790.4|143660.4|28
1619554510000|2021-04-27 20:15:10|143789.9|143659.9|143760.2|143630.2|143789.9|143659.9|143758.5|143628.5|27
1619554520000|2021-04-27 20:15:20|143760.1|143630.1|143759.6|143629.6|143760.1|143630.1|143759.3|143629.3|9
1619554530000|2021-04-27 20:15:30|143759.7|143629.7|143760|143630|143760.1|143630.1|143759.7|143629.7|6
1619554540000|2021-04-27 20:15:40|143762.3|143632.3|143761.7|143631.7|143766.2|143636.2|143761.6|143631.6|6
1619554550000|2021-04-27 20:15:50|143762.2|143632.2|143759.3|143669.3|143786.5|143676.7|143757.9|143632.2|20
1619554560000|2021-04-27 20:16:00|143757.3|143667.3|143777.8|143647.8|143777.8|143673.6|143756.8|143646.6|16
1619554570000|2021-04-27 20:16:10|143775.8|143645.8|143776|143646|143779|143649|143775.8|143645.8|21
1619554580000|2021-04-27 20:16:20|143775.7|143645.7|143776.2|143646.2|143777|143647|143774.9|143644.9|5
1619554590000|2021-04-27 20:16:30|143774.8|143644.8|143764|143674|143779.3|143674|143764|143644.2|5
1619554600000|2021-04-27 20:16:40|143762.3|143672.3|143777.7|143647.7|143784|143673.3|143762.3|143647.3|12
1619554610000|2021-04-27 20:16:50|143777.3|143647.3|143775.8|143645.8|143780|143650|143775.3|143645.3|10
1619554620000|2021-04-27 20:17:00|143775.3|143645.3|143776.7|143646.7|143778.2|143648.2|143774.6|143644.6|14
1619554630000|2021-04-27 20:17:10|143775.4|143645.4|143776.6|143646.6|143779.7|143649.7|143774.9|143644.9|9
1619554640000|2021-04-27 20:17:20|143776.4|143646.4|143773.6|143643.6|143777.1|143647.1|143773.6|143643.6|8
1619554650000|2021-04-27 20:17:30|143766.2|143636.2|143763.5|143633.5|143774.2|143644.2|143763.5|143633.5|15
1619554660000|2021-04-27 20:17:40|143763.1|143633.1|143764.1|143634.1|143764.3|143634.3|143763.1|143633.1|8
1619554670000|2021-04-27 20:17:50|143764.4|143634.4|143766.3|143636.3|143767.2|143637.2|143764.4|143634.4|6
1619554680000|2021-04-27 20:18:00|143768.4|143638.4|143767.9|143637.9|143768.4|143638.4|143767.5|143637.5|4
1619554690000|2021-04-27 20:18:10|143768.4|143638.4|143764.9|143634.9|143770.2|143640.2|143764.9|143634.9|5
1619554700000|2021-04-27 20:18:20|143766.2|143636.2|143767.2|143637.2|143767.2|143637.2|143766.2|143636.2|2
1619554710000|2021-04-27 20:18:30|143766.6|143636.6|143762.6|143632.6|143766.9|143636.9|143762|143632|5
1619554720000|2021-04-27 20:18:40|143766|143636|143766.9|143636.9|143766.9|143636.9|143765.6|143635.6|4
1619554730000|2021-04-27 20:18:50|143765.9|143635.9|143766.3|143636.3|143766.7|143636.7|143765.4|143635.4|4
1619554740000|2021-04-27 20:19:00|143766.9|143636.9|143745.5|143655.5|143769.4|143655.5|143745.5|143636.9|4
1619554750000|2021-04-27 20:19:10|143746.4|143656.4|143744.5|143654.5|143746.4|143656.4|143743.1|143653.1|5
1619554760000|2021-04-27 20:19:20|143749.3|143659.3|143745.1|143655.1|143749.3|143659.3|143745.1|143655.1|3
1619554770000|2021-04-27 20:19:30|143745.5|143655.5|143747|143657|143747|143657|143745.1|143655.1|4
1619554780000|2021-04-27 20:19:40|143747.5|143657.5|143746.9|143656.9|143752.6|143662.6|143746.9|143656.9|4
1619554790000|2021-04-27 20:19:50|143748.5|143658.5|143763.9|143633.9|143763.9|143659.4|143748.5|143633.9|3
1619554800000|2021-04-27 20:20:00|143761.9|143631.9|143762.1|143632.1|143770.3|143640.3|143761.8|143631.8|5
1619554810000|2021-04-27 20:20:10|143762.5|143632.5|143761.9|143631.9|143762.6|143632.6|143761.9|143631.9|4
1619554820000|2021-04-27 20:20:20|143768.7|143638.7|143763.8|143633.8|143770.5|143640.5|143763.8|143633.8|4
1619554830000|2021-04-27 20:20:30|143764.7|143634.7|143765.3|143635.3|143765.3|143635.3|143764|143634|6
1619554840000|2021-04-27 20:20:40|143766.8|143636.8|143770.6|143640.6|143772.2|143642.2|143762.8|143632.8|13
1619554850000|2021-04-27 20:20:50|143773.9|143643.9|143769.9|143639.9|143773.9|143643.9|143768.3|143638.3|6
1619554860000|2021-04-27 20:21:00|143769.5|143639.5|143764.6|143634.6|143769.5|143639.5|143764.1|143634.1|12
1619554870000|2021-04-27 20:21:10|143764.9|143634.9|143763|143633|143765.6|143635.6|143763|143633|11
1619554880000|2021-04-27 20:21:20|143763.6|143633.6|143764|143634|143764|143634|143762.5|143632.5|5
1619554890000|2021-04-27 20:21:30|143767|143637|143765.2|143635.2|143767|143637|143764.9|143634.9|4
1619554900000|2021-04-27 20:21:40|143764.5|143634.5|143762.4|143632.4|143769.5|143639.5|143755.8|143625.8|8
1619554910000|2021-04-27 20:21:50|143765.6|143635.6|143729.5|143639.5|143765.6|143639.5|143729.5|143624|10
1619554920000|2021-04-27 20:22:00|143750|143620|143751.3|143621.3|143752.8|143622.8|143750|143620|4
1619554930000|2021-04-27 20:22:10|143751.2|143621.2|143754.5|143624.5|143756.2|143626.2|143751.2|143621.2|6
1619554940000|2021-04-27 20:22:20|143753.6|143623.6|143750.6|143620.6|143755|143625|143750.6|143620.6|8
1619554950000|2021-04-27 20:22:30|143750.8|143620.8|143751.6|143621.6|143751.9|143621.9|143750.3|143620.3|8
1619554960000|2021-04-27 20:22:40|143757.6|143627.6|143752.6|143622.6|143757.6|143627.6|143752.6|143622.6|5
1619554970000|2021-04-27 20:22:50|143753.4|143623.4|143750.8|143620.8|143753.8|143623.8|143750.8|143620.8|10
1619554980000|2021-04-27 20:23:00|143750.3|143620.3|143750.6|143620.6|143750.6|143620.6|143750.3|143620.3|3
1619554990000|2021-04-27 20:23:10|143750.7|143620.7|143755.3|143625.3|143756.4|143626.4|143750.7|143620.7|7
1619555000000|2021-04-27 20:23:20|143754.5|143624.5|143749.9|143619.9|143754.5|143624.5|143749.9|143619.9|4
1619555010000|2021-04-27 20:23:30|143760.7|143630.7|143755.6|143625.6|143760.7|143630.7|143755.6|143625.6|2
1619555020000|2021-04-27 20:23:40|143753.6|143623.6|143751.7|143621.7|143753.6|143623.6|143751.4|143621.4|5
1619555030000|2021-04-27 20:23:50|143751.9|143621.9|143752.1|143622.1|143755.7|143625.7|143749.2|143619.2|8
1619555040000|2021-04-27 20:24:00|143751.4|143621.4|143754.4|143624.4|143754.7|143624.7|143750.8|143620.8|7
1619555050000|2021-04-27 20:24:10|143753.4|143623.4|143752|143622|143753.4|143623.4|143752|143622|4
1619555060000|2021-04-27 20:24:20|143752.5|143622.5|143756|143626|143757.4|143627.4|143748.9|143618.9|8
1619555070000|2021-04-27 20:24:30|143753.2|143623.2|143748.7|143618.7|143753.2|143623.2|143748.7|143618.7|6
1619555080000|2021-04-27 20:24:40|143749.4|143619.4|143747.8|143617.8|143750.8|143620.8|143747.8|143617.8|10
1619555090000|2021-04-27 20:24:50|143748|143618|143747|143617|143748|143618|143746.7|143616.7|7
1619555100000|2021-04-27 20:25:00|143746.7|143616.7|143747.8|143617.8|143748.3|143618.3|143746.7|143616.7|5
1619555110000|2021-04-27 20:25:10|143743.8|143613.8|143730.7|143640.7|143761.9|143640.7|143730.7|143613.8|8
1619555120000|2021-04-27 20:25:20|143736.1|143646.1|143750.9|143620.9|143752.8|143646.5|143736.1|143620.7|8
1619555130000|2021-04-27 20:25:30|143751.1|143621.1|143751.3|143621.3|143751.3|143621.3|143750.5|143620.5|4
1619555140000|2021-04-27 20:25:40|143751.9|143621.9|143748.5|143618.5|143751.9|143621.9|143748.5|143618.5|2
1619555150000|2021-04-27 20:25:50|143756.4|143626.4|143733.9|143643.9|143756.4|143647.5|143733.9|143626.4|5
1619555160000|2021-04-27 20:26:00|143735.1|143645.1|143738.3|143648.3|143738.7|143648.7|143735.1|143645.1|4
1619555170000|2021-04-27 20:26:10|143752.2|143622.2|143751.3|143621.3|143752.2|143622.2|143750.5|143620.5|4
1619555180000|2021-04-27 20:26:20|143752.9|143622.9|143755|143625|143755|143625|143748|143618|5
1619555190000|2021-04-27 20:26:30|143755.2|143625.2|143750.7|143620.7|143767.9|143641|143730|143619|14
1619555200000|2021-04-27 20:26:40|143750.6|143620.6|143749.5|143619.5|143750.6|143620.6|143749.5|143619.5|2
1619555210000|2021-04-27 20:26:50|143759|143629|143754.4|143624.4|143759|143629|143753.3|143623.3|6
1619555220000|2021-04-27 20:27:00|143755|143625|143748.9|143618.9|143755|143625|143748.9|143618.9|6
1619555230000|2021-04-27 20:27:10|143749.8|143619.8|143755.7|143625.7|143758.5|143628.5|143749.8|143619.8|3
1619555240000|2021-04-27 20:27:20|143753.7|143623.7|143755.7|143625.7|143755.7|143625.7|143753.7|143623.7|4
1619555250000|2021-04-27 20:27:30|143756.5|143626.5|143753|143623|143757.7|143627.7|143753|143623|3
1619555260000|2021-04-27 20:27:40|143752|143622|143761.4|143631.4|143762.2|143632.2|143752|143622|5
1619555270000|2021-04-27 20:27:50|143760|143630|143761|143631|143761|143631|143759.6|143629.6|3
1619555280000|2021-04-27 20:28:00|143757|143627|143738.6|143648.6|143757|143648.6|143733.7|143627|3
1619555290000|2021-04-27 20:28:10|143737.2|143647.2|143731|143641|143738.5|143648.5|143731|143641|5
1619555300000|2021-04-27 20:28:20|143740.7|143650.7|143734.2|143644.2|143740.7|143650.7|143734.2|143644.2|4
1619555310000|2021-04-27 20:28:30|143735.3|143645.3|143743|143653|143743.8|143653.8|143735.3|143645.3|3
1619555320000|2021-04-27 20:28:40|143737|143647|143739.6|143649.6|143739.6|143649.6|143737|143647|2
1619555330000|2021-04-27 20:28:50|143731|143641|143731|143641|143731|143641|143731|143641|1
1619555340000|2021-04-27 20:29:00|143732|143642|143754.2|143624.2|143755.1|143648.1|143730.2|143620.4|12
1619555350000|2021-04-27 20:29:10|143753|143623|143751.3|143621.3|143754.6|143624.6|143750|143620|10
1619555360000|2021-04-27 20:29:20|143751.4|143621.4|143755|143625|143755|143625|143749.4|143619.4|6
1619555370000|2021-04-27 20:29:30|143756|143626|143752.5|143622.5|143756|143626|143752.5|143622.5|5
1619555380000|2021-04-27 20:29:40|143753.2|143623.2|143760.5|143630.5|143761.6|143631.6|143751.8|143621.8|12
1619555390000|2021-04-27 20:29:50|143758.4|143628.4|143757.5|143627.5|143758.4|143628.4|143754.7|143624.7|6
1619555400000|2021-04-27 20:30:00|143757.7|143627.7|143755.2|143625.2|143759.1|143629.1|143755.2|143625.2|9
1619555410000|2021-04-27 20:30:10|143759.9|143629.9|143753.9|143623.9|143759.9|143629.9|143753.9|143623.9|6
1619555420000|2021-04-27 20:30:20|143754.5|143624.5|143754.9|143624.9|143754.9|143624.9|143754.5|143624.5|4
1619555430000|2021-04-27 20:30:30|143758.9|143628.9|143755|143625|143761.8|143631.8|143755|143625|5
1619555440000|2021-04-27 20:30:40|143770.1|143640.1|143767.5|143637.5|143773.7|143643.7|143767.5|143637.5|3
1619555450000|2021-04-27 20:30:50|143757.6|143627.6|143754.8|143624.8|143759.3|143629.3|143754.6|143624.6|4
1619555460000|2021-04-27 20:31:00|143756|143626|143747.5|143617.5|143756|143626|143747.5|143617.5|4
1619555470000|2021-04-27 20:31:10|143747.7|143617.7|143755.9|143625.9|143760|143630|143747.7|143617.7|5
1619555480000|2021-04-27 20:31:20|143754.4|143624.4|143754.8|143624.8|143756|143626|143754.4|143624.4|5
1619555490000|2021-04-27 20:31:30|143752.7|143622.7|143754.8|143624.8|143761.1|143631.1|143750.6|143620.6|13
1619555500000|2021-04-27 20:31:40|143758.2|143628.2|143756.7|143626.7|143760|143630|143755.9|143625.9|4
1619555510000|2021-04-27 20:31:50|143757.3|143627.3|143760.9|143630.9|143762.4|143632.4|143757.3|143627.3|4
1619555520000|2021-04-27 20:32:00|143757.4|143627.4|143760.4|143630.4|143760.4|143630.4|143757.4|143627.4|3
1619555530000|2021-04-27 20:32:10|143731|143641|143731|143641|143731|143641|143731|143641|1
1619555540000|2021-04-27 20:32:20|143750.3|143620.3|143755.5|143625.5|143764|143634|143750.3|143620.3|5
1619555550000|2021-04-27 20:32:30|143757|143627|143757.8|143627.8|143757.8|143627.8|143757|143627|2
1619555560000|2021-04-27 20:32:40|143755.5|143625.5|143758.4|143628.4|143761.4|143631.4|143755.5|143625.5|4
1619555570000|2021-04-27 20:32:50|143758.5|143628.5|143754.2|143624.2|143758.5|143641|143731|143624.2|5
1619555580000|2021-04-27 20:33:00|143754|143624|143754.5|143624.5|143754.5|143624.5|143753.3|143623.3|3
1619555590000|2021-04-27 20:33:10|143763.2|143633.2|143757.9|143627.9|143763.2|143633.2|143757.9|143627.9|3
1619555600000|2021-04-27 20:33:20|143753.3|143623.3|143757.9|143627.9|143757.9|143627.9|143753.3|143623.3|3
1619555610000|2021-04-27 20:33:30|143755.8|143625.8|143763.1|143633.1|143763.5|143633.5|143749.4|143619.4|4
1619555620000|2021-04-27 20:33:40|143762.1|143632.1|143759.5|143629.5|143762.1|143632.1|143757.9|143627.9|3
1619555630000|2021-04-27 20:33:50|143731.5|143641.5|143731.5|143641.5|143731.5|143641.5|143731.5|143641.5|1
1619555640000|2021-04-27 20:34:00|143767.5|143637.5|143767.5|143637.5|143767.5|143637.5|143767.5|143637.5|1
1619555650000|2021-04-27 20:34:10|143731.5|143641.5|143747.7|143617.7|143747.7|143641.5|143731.5|143617.7|2
1619555660000|2021-04-27 20:34:20|143749.5|143619.5|143750|143620|143750|143620|143749.1|143619.1|5
1619555670000|2021-04-27 20:34:30|143749.6|143619.6|143762.5|143632.5|143762.5|143632.5|143749.6|143619.6|2
1619555680000|2021-04-27 20:34:40|143759.8|143629.8|143757.6|143627.6|143759.8|143629.8|143756.1|143626.1|5
1619555690000|2021-04-27 20:34:50|143731|143641|143731|143641|143731|143641|143731|143641|1
1619555700000|2021-04-27 20:35:00|143767.5|143637.5|143756.1|143626.1|143767.5|143637.5|143756.1|143626.1|3
1619555710000|2021-04-27 20:35:10|143753.5|143623.5|143750.6|143620.6|143753.5|143623.5|143749.1|143619.1|4
1619555720000|2021-04-27 20:35:20|143749.4|143619.4|143758.7|143628.7|143760|143630|143749.4|143619.4|3
1619555730000|2021-04-27 20:35:30|143759.6|143629.6|143756.5|143626.5|143759.6|143629.6|143755.6|143625.6|3
1619555740000|2021-04-27 20:35:40|143761.8|143631.8|143730.5|143640.5|143765.1|143640.5|143730.5|143631.8|3
1619555760000|2021-04-27 20:36:00|143767.5|143637.5|143753.8|143623.8|143767.5|143637.5|143753.8|143623.8|2
1619555770000|2021-04-27 20:36:10|143759.9|143629.9|143730.5|143640.5|143759.9|143640.5|143730.5|143614.7|3
1619555780000|2021-04-27 20:36:20|143754.9|143624.9|143762.4|143632.4|143762.4|143632.4|143754.5|143624.5|3
1619555790000|2021-04-27 20:36:30|143760.8|143630.8|143761.8|143631.8|143761.8|143631.8|143758.3|143628.3|3
1619555800000|2021-04-27 20:36:40|143754.4|143624.4|143753.2|143623.2|143754.4|143624.4|143753.1|143623.1|3
1619555810000|2021-04-27 20:36:50|143754.9|143624.9|143757.3|143627.3|143764.6|143634.6|143754.9|143624.9|3
1619555820000|2021-04-27 20:37:00|143752.9|143622.9|143757.5|143627.5|143757.5|143627.5|143752.9|143622.9|2
1619555830000|2021-04-27 20:37:10|143755.2|143625.2|143756.8|143626.8|143756.8|143626.8|143755.2|143625.2|3
1619555840000|2021-04-27 20:37:20|143765.1|143635.1|143757.8|143627.8|143765.1|143635.1|143757.8|143627.8|3
1619555850000|2021-04-27 20:37:30|143753.5|143623.5|143755.2|143625.2|143755.2|143625.2|143753.5|143623.5|2
1619555860000|2021-04-27 20:37:40|143754.2|143624.2|143761.8|143631.8|143765.1|143635.1|143752.7|143622.7|5
1619555870000|2021-04-27 20:37:50|143757.3|143627.3|143754.3|143624.3|143757.3|143627.3|143752.6|143622.6|3
1619555880000|2021-04-27 20:38:00|143757.5|143627.5|143757.3|143627.3|143767.5|143637.5|143757.3|143627.3|4
1619555890000|2021-04-27 20:38:10|143756.9|143626.9|143758|143628|143758.4|143628.4|143756.9|143626.9|4
1619555900000|2021-04-27 20:38:20|143758.5|143628.5|143761.8|143631.8|143761.8|143631.8|143756.7|143626.7|4
1619555910000|2021-04-27 20:38:30|143757.3|143627.3|143757.3|143627.3|143757.3|143627.3|143757.3|143627.3|1
1619555920000|2021-04-27 20:38:40|143759|143629|143764.1|143634.1|143765.1|143635.1|143759|143629|3
1619555930000|2021-04-27 20:38:50|143753.8|143623.8|143753.2|143623.2|143753.8|143623.8|143747.6|143617.6|4
1619555940000|2021-04-27 20:39:00|143752.6|143622.6|143753.3|143623.3|143753.9|143623.9|143752.6|143622.6|3
1619555950000|2021-04-27 20:39:10|143752.5|143622.5|143758.3|143628.3|143763.1|143633.1|143751.7|143621.7|5
1619555960000|2021-04-27 20:39:20|143759|143629|143761.8|143631.8|143761.8|143631.8|143759|143629|2
1619555970000|2021-04-27 20:39:30|143757.3|143627.3|143767.5|143637.5|143767.5|143637.5|143757.3|143627.3|2
1619555980000|2021-04-27 20:39:40|143755|143625|143753.1|143623.1|143755|143625|143750.6|143620.6|4
1619555990000|2021-04-27 20:39:50|143752.5|143622.5|143762.9|143632.9|143763.1|143633.1|143752.5|143622.5|3
1619556000000|2021-04-27 20:40:00|143756.9|143626.9|143758|143628|143758|143628|143756.9|143626.9|2
1619556010000|2021-04-27 20:40:10|143761.8|143631.8|143761.8|143631.8|143765.1|143635.1|143761.8|143631.8|3
1619556020000|2021-04-27 20:40:20|143755|143625|143753.5|143623.5|143755|143625|143753.5|143623.5|2
1619556030000|2021-04-27 20:40:30|143754.9|143624.9|143761.8|143631.8|143761.8|143631.8|143754.9|143624.9|2
1619556040000|2021-04-27 20:40:40|143754.4|143624.4|143748.2|143618.2|143756.1|143626.1|143748.2|143618.2|4
1619556050000|2021-04-27 20:40:50|143747.6|143617.6|143749.1|143619.1|143749.1|143619.1|143747.6|143617.6|2
1619556060000|2021-04-27 20:41:00|143752.9|143622.9|143762.1|143632.1|143762.1|143632.1|143752.4|143622.4|3
1619556070000|2021-04-27 20:41:10|143760.5|143630.5|143761.8|143631.8|143761.8|143631.8|143757.3|143627.3|3
1619556080000|2021-04-27 20:41:20|143754.8|143624.8|143759.5|143629.5|143761.4|143631.4|143754.8|143624.8|3
1619556090000|2021-04-27 20:41:30|143750|143620|143745.3|143615.3|143767.7|143637.7|143745.3|143615.3|3
1619556100000|2021-04-27 20:41:40|143749.2|143619.2|143749.2|143619.2|143749.2|143619.2|143749.2|143619.2|1
1619556110000|2021-04-27 20:41:50|143747.9|143617.9|143758.4|143628.4|143765.3|143635.3|143747.9|143617.9|4
1619556120000|2021-04-27 20:42:00|143756.4|143626.4|143754.6|143624.6|143757.4|143627.4|143754.6|143624.6|4
1619556130000|2021-04-27 20:42:10|143754.2|143624.2|143753.7|143623.7|143754.2|143624.2|143752.7|143622.7|4
1619556140000|2021-04-27 20:42:20|143765.3|143635.3|143759.1|143629.1|143765.3|143635.3|143759.1|143629.1|3
1619556150000|2021-04-27 20:42:30|143753.2|143623.2|143747.9|143617.9|143754.9|143624.9|143747.9|143617.9|3
1619556160000|2021-04-27 20:42:40|143749.2|143619.2|143758|143628|143762|143632|143749.2|143619.2|6
1619556170000|2021-04-27 20:42:50|143758.6|143628.6|143757|143627|143759|143629|143756.9|143626.9|4
1619556180000|2021-04-27 20:43:00|143754.2|143624.2|143754.2|143624.2|143754.2|143624.2|143754.2|143624.2|1
1619556190000|2021-04-27 20:43:10|143752.7|143622.7|143763|143633|143763.4|143633.4|143752.7|143622.7|3
1619556200000|2021-04-27 20:43:20|143767.7|143637.7|143752.6|143622.6|143767.7|143640.5|143730.5|143617.4|5
1619556210000|2021-04-27 20:43:30|143752.2|143622.2|143752.6|143622.6|143754|143624|143752.2|143622.2|4
1619556220000|2021-04-27 20:43:40|143752.1|143622.1|143761|143631|143762.5|143632.5|143752.1|143622.1|3
1619556230000|2021-04-27 20:43:50|143759.6|143629.6|143760.4|143630.4|143760.4|143630.4|143757|143627|3
1619556240000|2021-04-27 20:44:00|143762|143632|143730.5|143640.5|143765.3|143640.5|143730.5|143632|3
1619556250000|2021-04-27 20:44:10|143754.4|143624.4|143751.2|143621.2|143754.4|143624.4|143747.4|143617.4|3
1619556260000|2021-04-27 20:44:20|143750.1|143620.1|143751.6|143621.6|143760.7|143630.7|143749|143619|7
1619556270000|2021-04-27 20:44:30|143753.5|143623.5|143752.5|143622.5|143753.5|143623.5|143752.2|143622.2|3
1619556280000|2021-04-27 20:44:40|143744.1|143614.1|143730.5|143640.5|143744.1|143640.5|143730.5|143614.1|2
1619556290000|2021-04-27 20:44:50|143763.4|143633.4|143758.2|143628.2|143767.7|143637.7|143758.2|143628.2|3
1619556300000|2021-04-27 20:45:00|143766.7|143636.7|143843.8|143713.8|143878.4|143716.6|143766.7|143636.7|20
1619556310000|2021-04-27 20:45:10|143840.3|143710.3|143845.9|143715.9|143848.8|143718.8|143840.2|143710.2|16
1619556320000|2021-04-27 20:45:20|143846|143716|143846.2|143716.2|143846.2|143716.2|143843.1|143713.1|14
1619556330000|2021-04-27 20:45:30|143847.1|143717.1|143824.9|143734.9|143847.1|143734.9|143824.9|143711|14
1619556340000|2021-04-27 20:45:40|143826.9|143736.9|143827.1|143737.1|143833|143743|143824.3|143734.3|10
1619556350000|2021-04-27 20:45:50|143828.2|143738.2|143847.2|143717.2|143847.2|143751.3|143825.4|143717.2|8
1619556360000|2021-04-27 20:46:00|143846.8|143716.8|143842.5|143712.5|143846.8|143716.8|143841.9|143711.9|15
1619556370000|2021-04-27 20:46:10|143842.4|143712.4|143844.3|143714.3|143845.6|143715.6|143838.9|143708.9|11
1619556380000|2021-04-27 20:46:20|143843.8|143713.8|143844.5|143714.5|143846|143716|143840|143710|11
1619556390000|2021-04-27 20:46:30|143829.2|143739.2|143826|143736|143829.2|143739.2|143824.2|143734.2|6
1619556400000|2021-04-27 20:46:40|143827.4|143737.4|143826.8|143736.8|143828.9|143738.9|143824.4|143734.4|6
1619556410000|2021-04-27 20:46:50|143838.6|143708.6|143845.9|143715.9|143846|143716|143838.6|143708.6|6
1619556420000|2021-04-27 20:47:00|143847.9|143717.9|143843.6|143713.6|143847.9|143717.9|143843.6|143713.6|7
1619556430000|2021-04-27 20:47:10|143848.3|143718.3|143841.4|143711.4|143848.3|143718.3|143841.4|143711.4|6
1619556440000|2021-04-27 20:47:20|143844.6|143714.6|143858.5|143728.5|143858.5|143728.5|143843.4|143713.4|4
1619556460000|2021-04-27 20:47:40|143830.6|143740.6|143834.5|143704.5|143834.5|143740.6|143818|143704.5|5
1619556470000|2021-04-27 20:47:50|143833.1|143703.1|143837.7|143707.7|143843.3|143713.3|143833.1|143703.1|4
1619556480000|2021-04-27 20:48:00|143837.9|143707.9|143845.6|143715.6|143846.8|143716.8|143837.7|143707.7|5
1619556490000|2021-04-27 20:48:10|143847.7|143717.7|143844|143714|143847.7|143717.7|143844|143714|4
1619556500000|2021-04-27 20:48:20|143829.3|143739.3|143832.4|143742.4|143834.9|143744.9|143829.3|143739.3|4
1619556510000|2021-04-27 20:48:30|143838.5|143748.5|143838.5|143748.5|143838.5|143748.5|143838.5|143748.5|1
1619556520000|2021-04-27 20:48:40|143829.3|143739.3|143844.6|143714.6|143851.6|143739.3|143829.3|143708.1|6
1619556530000|2021-04-27 20:48:50|143837.6|143707.6|143840.3|143710.3|143840.3|143710.3|143837.6|143707.6|2
1619556540000|2021-04-27 20:49:00|143839|143709|143840.5|143710.5|143840.5|143710.5|143832|143702|6
1619556550000|2021-04-27 20:49:10|143845.6|143715.6|143841.3|143711.3|143849.3|143719.3|143841.3|143711.3|6
1619556560000|2021-04-27 20:49:20|143841.6|143711.6|143845.4|143715.4|143845.4|143715.4|143841|143711|3
1619556570000|2021-04-27 20:49:30|143829.9|143739.9|143841.4|143711.4|143841.4|143739.9|143824.2|143711.4|5
1619556580000|2021-04-27 20:49:40|143844.4|143714.4|143842.3|143712.3|143846.4|143716.4|143839.9|143709.9|5
1619556590000|2021-04-27 20:49:50|143841.2|143711.2|143844.8|143714.8|143844.8|143714.8|143841.2|143711.2|2
1619556600000|2021-04-27 20:50:00|143842.9|143712.9|143844.2|143714.2|143844.8|143714.8|143842.9|143712.9|4
1619556610000|2021-04-27 20:50:10|143839|143709|143859|143729|143859|143729|143839|143709|2
1619556620000|2021-04-27 20:50:20|143830|143740|143827.6|143737.6|143832|143742|143822.6|143732.6|6
1619556630000|2021-04-27 20:50:30|143842.3|143712.3|143839.9|143709.9|143842.3|143712.3|143839.7|143709.7|3
1619556640000|2021-04-27 20:50:40|143839.4|143709.4|143842|143712|143848.7|143718.7|143839.4|143709.4|6
1619556650000|2021-04-27 20:50:50|143842.8|143712.8|143841.8|143711.8|143848.8|143718.8|143841.8|143711.8|6
1619556660000|2021-04-27 20:51:00|143844|143714|143842.8|143712.8|143844.9|143714.9|143842.8|143712.8|4
1619556670000|2021-04-27 20:51:10|143843.8|143713.8|143811.2|143681.2|143850.7|143720.7|143809.8|143679.8|13
1619556680000|2021-04-27 20:51:20|143818.1|143688.1|143821.6|143691.6|143825|143695|143818.1|143688.1|15
1619556690000|2021-04-27 20:51:30|143822.4|143692.4|143822.6|143692.6|143823.1|143693.1|143820.9|143690.9|13
1619556700000|2021-04-27 20:51:40|143822.1|143692.1|143820.6|143690.6|143823.8|143693.8|143813.6|143683.6|12
1619556710000|2021-04-27 20:51:50|143821.9|143691.9|143821.9|143691.9|143826.9|143696.9|143821.7|143691.7|5
1619556720000|2021-04-27 20:52:00|143824.1|143694.1|143812.8|143682.8|143824.1|143694.1|143795.6|143665.6|12
1619556730000|2021-04-27 20:52:10|143814.2|143684.2|143818.3|143688.3|143850.9|143689.9|143812.2|143647.7|12
1619556740000|2021-04-27 20:52:20|143818.4|143688.4|143817.3|143687.3|143819.5|143689.5|143817.3|143687.3|8
1619556750000|2021-04-27 20:52:30|143820.1|143690.1|143825.5|143695.5|143826.6|143696.6|143820.1|143690.1|6
1619556760000|2021-04-27 20:52:40|143808|143718|143821.6|143691.6|143823.5|143721.6|143808|143691.6|5
1619556770000|2021-04-27 20:52:50|143821.4|143691.4|143823.4|143693.4|143824.5|143694.5|143821.4|143691.4|7
1619556780000|2021-04-27 20:53:00|143801.7|143671.7|143849.4|143638.6|143849.4|143678.4|143801.7|143638.6|6
1619556790000|2021-04-27 20:53:10|143816.9|143686.9|143816.2|143686.2|143818.9|143688.9|143814|143684|7
1619556800000|2021-04-27 20:53:20|143815.2|143685.2|143824.2|143694.2|143824.2|143694.2|143815.2|143685.2|2
1619556810000|2021-04-27 20:53:30|143828.9|143698.9|143821.8|143691.8|143832.5|143702.5|143817.7|143687.7|7
1619556820000|2021-04-27 20:53:40|143818|143688|143819.1|143689.1|143823.1|143693.1|143818|143688|11
1619556830000|2021-04-27 20:53:50|143822.2|143692.2|143822.7|143692.7|143824|143694|143818.4|143688.4|8
1619556840000|2021-04-27 20:54:00|143813|143683|143818.8|143688.8|143818.8|143688.8|143813|143683|5
1619556850000|2021-04-27 20:54:10|143818.4|143688.4|143819.6|143689.6|143820|143690|143817.2|143687.2|9
1619556860000|2021-04-27 20:54:20|143818.2|143688.2|143806.3|143676.3|143820.1|143690.1|143805|143675|6
1619556870000|2021-04-27 20:54:30|143792.2|143662.2|143799.4|143669.4|143808.1|143678.1|143792.2|143662.2|5
1619556880000|2021-04-27 20:54:40|143791.6|143661.6|143811.1|143681.1|143813.9|143683.9|143791.4|143661.4|8
1619556890000|2021-04-27 20:54:50|143812.9|143682.9|143812.7|143682.7|143814.1|143684.1|143810.5|143680.5|9
1619556900000|2021-04-27 20:55:00|143818.4|143688.4|143813|143683|143818.4|143688.4|143810.4|143680.4|17
1619556910000|2021-04-27 20:55:10|143813.2|143683.2|143813.1|143683.1|143813.7|143683.7|143809.9|143679.9|10
1619556920000|2021-04-27 20:55:20|143812.3|143682.3|143803.4|143673.4|143814.5|143684.5|143801.3|143671.3|12
1619556930000|2021-04-27 20:55:30|143806.3|143676.3|143809.2|143679.2|143809.2|143679.2|143798.4|143668.4|9
1619556940000|2021-04-27 20:55:40|143804|143674|143794.1|143664.1|143809|143679|143794.1|143664.1|11
1619556950000|2021-04-27 20:55:50|143802|143672|143803|143673|143805|143675|143799|143669|7
1619556960000|2021-04-27 20:56:00|143796.1|143666.1|143804.6|143674.6|143807.5|143677.5|143796.1|143666.1|9
1619556970000|2021-04-27 20:56:10|143801.2|143671.2|143795.7|143665.7|143808.2|143678.2|143795.7|143665.7|15
1619556980000|2021-04-27 20:56:20|143795.1|143665.1|143799.8|143669.8|143801.1|143671.1|143794.4|143664.4|7
1619556990000|2021-04-27 20:56:30|143797.5|143667.5|143809.2|143679.2|143809.8|143679.8|143794.5|143664.5|10
1619557000000|2021-04-27 20:56:40|143799.6|143669.6|143794.2|143664.2|143799.6|143669.6|143791|143661|6
1619557010000|2021-04-27 20:56:50|143793.6|143663.6|143802.2|143672.2|143803.4|143673.4|143793.6|143663.6|8
1619557020000|2021-04-27 20:57:00|143803.7|143673.7|143835.5|143609.9|143858.2|143681.1|143788.9|143609.9|25
1619557030000|2021-04-27 20:57:10|143841.4|143605.9|143835.4|143626.7|143875.9|143668.4|143783.8|143605.9|18
1619557040000|2021-04-27 20:57:20|143793.1|143663.1|143863|143621|143865.6|143682.8|143793.1|143616.2|13
1619557050000|2021-04-27 20:57:30|143863.3|143621.3|143871.9|143629.9|143871.9|143680.3|143787.8|143603.2|17
1619557060000|2021-04-27 20:57:40|143866.2|143624.2|143787.7|143657.7|143866.2|143658.5|143777.9|143604.8|18
1619557070000|2021-04-27 20:57:50|143787.6|143657.6|143844.2|143631.4|143844.2|143690.7|143787.6|143631.4|7
1619557080000|2021-04-27 20:58:00|143849.1|143623.9|143860.3|143618.3|143860.3|143631.1|143834.9|143616.1|5
1619557090000|2021-04-27 20:58:10|143848.8|143630.6|143838.1|143596.1|143859.6|143630.6|143837.9|143595.9|6
1619557100000|2021-04-27 20:58:20|143855.5|143619.9|143784.8|143654.8|143855.5|143671|143782.3|143619.9|6
1619557110000|2021-04-27 20:58:30|143783.6|143653.6|143787.4|143657.4|143788.3|143658.3|143783.6|143653.6|8
1619557120000|2021-04-27 20:58:40|143786.9|143656.9|143787.6|143657.6|143788.7|143658.7|143786.1|143656.1|4
1619557130000|2021-04-27 20:58:50|143787|143657|143865.1|143623.1|143870.7|143684.4|143787|143623.1|7
1619557140000|2021-04-27 20:59:00|143838.9|143629|143850.2|143608.2|143861.9|143629|143831.9|143607|22
1619557150000|2021-04-27 20:59:10|143850.4|143608.4|143856|143614|143860.1|143618.9|143850.4|143608.4|15
1619557160000|2021-04-27 20:59:20|143853.4|143611.4|143832.3|143627.8|143854.3|143669|143794.8|143611|12
1619557170000|2021-04-27 20:59:30|143794.5|143664.5|143792.6|143662.6|143794.5|143664.5|143792.6|143662.6|2
1619557180000|2021-04-27 20:59:40|143790.5|143660.5|143796.1|143666.1|143796.1|143666.1|143790.5|143660.5|5
1619557190000|2021-04-27 20:59:50|143792.8|143662.8|143795.5|143665.5|143796|143666|143788.5|143658.5|16
1619557200000|2021-04-27 21:00:00|143791.5|143549.5|143801.3|143559.3|143803.8|143561.8|143791.5|143549.5|12
1619557210000|2021-04-27 21:00:10|143803.8|143561.8|143800.9|143558.9|143804.2|143562.2|143800.9|143558.9|3
1619557220000|2021-04-27 21:00:20|143801|143559|143801|143559|143801|143559|143801|143559|1
1619557230000|2021-04-27 21:00:30|143803.6|143561.6|143734.1|143492.1|143803.6|143561.6|143734.1|143492.1|6
1619557240000|2021-04-27 21:00:40|143735.9|143493.9|143798.2|143556.2|143798.2|143556.2|143734.3|143492.3|5
1619557250000|2021-04-27 21:00:50|143798.9|143556.9|143798.9|143556.9|143798.9|143556.9|143798.9|143556.9|1
1619557260000|2021-04-27 21:01:00|143799.4|143557.4|143769.8|143527.8|143799.4|143557.4|143769.7|143527.7|5
1619557270000|2021-04-27 21:01:10|143768.1|143526.1|143767.2|143525.2|143768.1|143526.1|143767.2|143525.2|2
1619557290000|2021-04-27 21:01:30|143768|143526|143760.2|143518.2|143769|143527|143760.2|143518.2|5
1619557300000|2021-04-27 21:01:40|143760.8|143518.8|143760.8|143518.8|143760.8|143518.8|143760.8|143518.8|1
1619557310000|2021-04-27 21:01:50|143762|143520|143762|143520|143762|143520|143762|143520|1
1619557320000|2021-04-27 21:02:00|143757|143515|143762.4|143520.4|143762.4|143520.4|143757|143515|2
1619557330000|2021-04-27 21:02:10|143760|143518|143781.1|143539.1|143781.1|143539.1|143760|143518|3
1619557340000|2021-04-27 21:02:20|143739|143497|143739|143497|143739|143497|143739|143497|1
1619557350000|2021-04-27 21:02:30|143781.1|143539.1|143781.1|143539.1|143781.1|143539.1|143781.1|143539.1|1
1619557360000|2021-04-27 21:02:40|143779.8|143537.8|143779.8|143537.8|143779.8|143537.8|143779.8|143537.8|1
1619557380000|2021-04-27 21:03:00|143731.1|143489.1|143728.4|143486.4|143731.1|143489.1|143728.4|143486.4|3
1619557400000|2021-04-27 21:03:20|143727.6|143485.6|143727.6|143485.6|143727.6|143485.6|143727.6|143485.6|1
1619557410000|2021-04-27 21:03:30|143727.5|143485.5|143727.2|143485.2|143727.5|143485.5|143727.2|143485.2|2
1619557440000|2021-04-27 21:04:00|143743.2|143501.2|143739.6|143497.6|143743.2|143501.2|143739.6|143497.6|2
1619557450000|2021-04-27 21:04:10|143732.4|143490.4|143732.4|143490.4|143732.4|143490.4|143732.4|143490.4|1
1619557470000|2021-04-27 21:04:30|143797.4|143555.4|143846.2|143604.2|143847.2|143605.2|143797.4|143555.4|14
1619557480000|2021-04-27 21:04:40|143845.7|143603.7|143847.3|143605.3|143847.7|143605.7|143845.6|143603.6|6
1619557490000|2021-04-27 21:04:50|143857.8|143615.8|143855.4|143613.4|143857.8|143615.8|143842.1|143600.1|9
1619557500000|2021-04-27 21:05:00|143897.6|143655.6|143861.5|143619.5|143904.2|143662.2|143831.9|143589.9|6
1619557510000|2021-04-27 21:05:10|143864.6|143622.6|143856.1|143614.1|143864.6|143622.6|143839.3|143597.3|9
1619557520000|2021-04-27 21:05:20|143860.2|143618.2|143894.5|143652.5|143894.5|143652.5|143860.2|143618.2|2
1619557530000|2021-04-27 21:05:30|143882.1|143640.1|143855.1|143613.1|143882.1|143640.1|143855.1|143613.1|4
1619557540000|2021-04-27 21:05:40|143861.4|143619.4|143870.4|143628.4|143886.2|143644.2|143861.4|143619.4|7
1619557550000|2021-04-27 21:05:50|143848.1|143606.1|143859.2|143617.2|143859.2|143617.2|143848.1|143606.1|2
1619557570000|2021-04-27 21:06:10|143839.1|143597.1|143901.6|143659.6|143908.6|143666.6|143839.1|143597.1|6
1619557580000|2021-04-27 21:06:20|143897.8|143655.8|143888.9|143646.9|143899.2|143657.2|143874.4|143632.4|5
1619557590000|2021-04-27 21:06:30|143817.5|143593.5|143870.7|143628.7|143870.7|143628.7|143817.5|143593.5|3
1619557600000|2021-04-27 21:06:40|143867.3|143625.3|143867.3|143625.3|143867.3|143625.3|143867.3|143625.3|1
1619557610000|2021-04-27 21:06:50|143873|143631|143873|143631|143873|143631|143873|143631|1
1619557620000|2021-04-27 21:07:00|143732.5|143602.5|143839.2|143597.2|143839.2|143602.5|143732.5|143597.2|2
1619557630000|2021-04-27 21:07:10|143873|143631|143868.2|143626.2|143873|143631|143868.2|143626.2|2
1619557640000|2021-04-27 21:07:20|143870.8|143628.8|143831.2|143589.2|143870.8|143628.8|143831.2|143589.2|4
1619557650000|2021-04-27 21:07:30|143843.8|143601.8|143833.6|143591.6|143846|143604|143832.5|143590.5|8
1619557660000|2021-04-27 21:07:40|143830.7|143588.7|143827|143585|143830.7|143588.7|143827|143585|3
1619557670000|2021-04-27 21:07:50|143865.4|143623.4|143873|143631|143873|143631|143865.4|143623.4|2
1619557690000|2021-04-27 21:08:10|143865.4|143623.4|143829.6|143587.6|143865.4|143623.4|143817.8|143575.8|7
1619557700000|2021-04-27 21:08:20|143821.1|143579.1|143808|143566|143821.1|143579.1|143808|143566|5
1619557710000|2021-04-27 21:08:30|143899.7|143657.7|143862.8|143620.8|143899.7|143657.7|143862.8|143620.8|6
1619557720000|2021-04-27 21:08:40|143864.3|143622.3|143869.2|143627.2|143870|143628|143858.1|143616.1|5
1619557730000|2021-04-27 21:08:50|143868.7|143626.7|143868|143626|143868.7|143626.7|143868|143626|2
1619557740000|2021-04-27 21:09:00|143865.4|143623.4|143786.3|143544.3|143873|143631|143786.3|143544.3|4
1619557750000|2021-04-27 21:09:10|143786.7|143544.7|143815.5|143573.5|143838.5|143596.5|143786.7|143544.7|3
1619557760000|2021-04-27 21:09:20|143848.8|143606.8|143838.8|143596.8|143848.8|143606.8|143827.4|143585.4|5
1619557770000|2021-04-27 21:09:30|143830.9|143588.9|143873|143631|143873|143631|143830.9|143588.9|2
1619557780000|2021-04-27 21:09:40|143865.4|143623.4|143873|143631|143873|143631|143865.4|143623.4|3
1619557790000|2021-04-27 21:09:50|143885|143643|143880|143638|143885|143643|143880|143638|2
1619557800000|2021-04-27 21:10:00|143862.8|143620.8|143849.2|143607.2|143862.8|143620.8|143849.2|143607.2|3
1619557810000|2021-04-27 21:10:10|143856.6|143614.6|143812.8|143570.8|143856.6|143614.6|143812.8|143570.8|8
1619557820000|2021-04-27 21:10:20|143812.4|143570.4|143821.7|143579.7|143835.1|143593.1|143812.4|143570.4|4
1619557830000|2021-04-27 21:10:30|143838.3|143596.3|143855.8|143613.8|143855.8|143613.8|143838.3|143596.3|3
1619557840000|2021-04-27 21:10:40|143854.8|143612.8|143800|143558|143854.8|143612.8|143732.2|143556.7|5
1619557850000|2021-04-27 21:10:50|143804.7|143562.7|143823.5|143581.5|143830.2|143588.2|143804.7|143562.7|5
1619557860000|2021-04-27 21:11:00|143802.5|143560.5|143835.4|143593.4|143835.4|143593.4|143802.5|143560.5|2
1619557870000|2021-04-27 21:11:10|143816.6|143574.6|143802.5|143560.5|143816.6|143574.6|143802.5|143560.5|2
1619557880000|2021-04-27 21:11:20|143847.1|143605.1|143841.8|143599.8|143855.3|143613.3|143841.8|143599.8|3
1619557890000|2021-04-27 21:11:30|143873|143631|143873|143631|143873|143631|143873|143631|1
1619557900000|2021-04-27 21:11:40|143862.8|143620.8|143873|143631|143873|143631|143862.8|143620.8|2
1619557910000|2021-04-27 21:11:50|143826.1|143584.1|143802.5|143560.5|143826.1|143584.1|143802.5|143560.5|3
1619557920000|2021-04-27 21:12:00|143841.7|143599.7|143826.1|143584.1|143841.7|143599.7|143826.1|143584.1|2
1619557930000|2021-04-27 21:12:10|143855.6|143613.6|143839.2|143597.2|143855.6|143613.6|143829.5|143587.5|4
1619557940000|2021-04-27 21:12:20|143830.9|143588.9|143732.8|143602.8|143831.1|143603.1|143732.8|143588.9|5
1619557950000|2021-04-27 21:12:30|143723.6|143593.6|143723.7|143593.7|143724.7|143594.7|143723.6|143593.6|3
1619557960000|2021-04-27 21:12:40|143726.4|143596.4|143830.5|143588.5|143843.9|143601.9|143726.4|143588.5|3
1619557970000|2021-04-27 21:12:50|143841.8|143599.8|143854.8|143612.8|143854.8|143612.8|143813.5|143571.5|3
1619557980000|2021-04-27 21:13:00|143830.5|143588.5|143823.4|143581.4|143830.5|143588.5|143823.4|143581.4|2
1619557990000|2021-04-27 21:13:10|143847|143605|143873|143631|143873|143631|143834.9|143592.9|5
1619558010000|2021-04-27 21:13:30|143864.3|143622.3|143862.8|143620.8|143864.3|143622.3|143862.8|143620.8|2
1619558020000|2021-04-27 21:13:40|143873|143631|143804.8|143562.8|143873|143631|143804.8|143562.8|6
1619558030000|2021-04-27 21:13:50|143853.5|143611.5|143828.2|143586.2|143853.5|143611.5|143814.7|143572.7|6
1619558040000|2021-04-27 21:14:00|143824.4|143582.4|143844.6|143602.6|143844.6|143602.6|143824.4|143582.4|4
1619558050000|2021-04-27 21:14:10|143852.1|143610.1|143846.2|143604.2|143852.1|143610.1|143846.2|143604.2|2
1619558060000|2021-04-27 21:14:20|143873|143631|143873|143631|143873|143631|143873|143631|1
1619558070000|2021-04-27 21:14:30|143804.6|143562.6|143826.7|143584.7|143827.4|143585.4|143804.6|143562.6|4
1619558080000|2021-04-27 21:14:40|143855.8|143613.8|143814.4|143572.4|143855.8|143613.8|143814.4|143572.4|2
1619558090000|2021-04-27 21:14:50|143855.1|143613.1|143824.1|143582.1|143855.1|143613.1|143824.1|143582.1|4
1619558100000|2021-04-27 21:15:00|143847.3|143605.3|143839.4|143597.4|143847.3|143605.3|143834.3|143592.3|4
1619558110000|2021-04-27 21:15:10|143873|143631|143873|143631|143873|143631|143873|143631|1
1619558120000|2021-04-27 21:15:20|143862.8|143620.8|143862.8|143620.8|143862.8|143620.8|143862.8|143620.8|1
1619558130000|2021-04-27 21:15:30|143780.9|143538.9|143817.7|143575.7|143842.3|143600.3|143780.9|143538.9|3
1619558140000|2021-04-27 21:15:40|143855.8|143613.8|143831.2|143589.2|143855.8|143613.8|143814.3|143572.3|6
1619558150000|2021-04-27 21:15:50|143828|143586|143824.1|143582.1|143828|143586|143823.9|143581.9|3
1619558160000|2021-04-27 21:16:00|143809.8|143567.8|143809.8|143567.8|143819.6|143577.6|143805.5|143563.5|5
1619558170000|2021-04-27 21:16:10|143825.1|143583.1|143829.4|143587.4|143831.2|143589.2|143825.1|143583.1|3
1619558180000|2021-04-27 21:16:20|143828.5|143586.5|143836.4|143594.4|143836.4|143594.4|143824.3|143582.3|4
1619558190000|2021-04-27 21:16:30|143811.4|143569.4|143810.6|143568.6|143811.4|143569.4|143810.6|143568.6|2
1619558200000|2021-04-27 21:16:40|143855.6|143613.6|143830.7|143588.7|143855.6|143613.6|143830.7|143588.7|4
1619558210000|2021-04-27 21:16:50|143823.7|143581.7|143873|143631|143873|143631|143823.7|143581.7|2
1619558220000|2021-04-27 21:17:00|143862.8|143620.8|143862.8|143620.8|143862.8|143620.8|143862.8|143620.8|1
1619558230000|2021-04-27 21:17:10|143873|143631|143873|143631|143873|143631|143873|143631|1
1619558240000|2021-04-27 21:17:20|143862.8|143620.8|143826.2|143584.2|143862.8|143620.8|143822.4|143580.4|5
1619558250000|2021-04-27 21:17:30|143802.7|143560.7|143836|143594|143836|143594|143802.7|143560.7|4
1619558260000|2021-04-27 21:17:40|143850|143608|143808.5|143566.5|143850|143608|143805.7|143563.7|8
1619558270000|2021-04-27 21:17:50|143733.5|143603.5|143732.5|143602.5|143733.5|143603.5|143731.7|143601.7|3
1619558280000|2021-04-27 21:18:00|143731.7|143601.7|143731.7|143601.7|143731.7|143601.7|143731.7|143601.7|1
1619558290000|2021-04-27 21:18:10|143722.9|143592.9|143829|143587|143829|143593.1|143722.9|143587|4
1619558300000|2021-04-27 21:18:20|143849.2|143607.2|143801.6|143559.6|143849.2|143607.2|143801.6|143559.6|3
1619558310000|2021-04-27 21:18:30|143846.8|143604.8|143830.1|143588.1|143850.9|143608.9|143830.1|143588.1|4
1619558320000|2021-04-27 21:18:40|143822.9|143580.9|143873|143631|143873|143631|143822.3|143580.3|3
1619558330000|2021-04-27 21:18:50|143862.8|143620.8|143862.8|143620.8|143862.8|143620.8|143862.8|143620.8|1
1619558340000|2021-04-27 21:19:00|143873|143631|143807.4|143565.4|143873|143631|143741.9|143499.9|3
1619558350000|2021-04-27 21:19:10|143816.4|143574.4|143828.8|143586.8|143843.3|143601.3|143809.4|143567.4|6
1619558360000|2021-04-27 21:19:20|143821.4|143579.4|143821.4|143579.4|143821.4|143579.4|143821.4|143579.4|1
1619558370000|2021-04-27 21:19:30|143840.3|143598.3|143807.5|143565.5|143840.3|143598.3|143807.5|143565.5|4
1619558380000|2021-04-27 21:19:40|143846.1|143604.1|143873|143631|143873|143631|143846.1|143604.1|3
1619558400000|2021-04-27 21:20:00|143864.3|143622.3|143774.8|143532.8|143864.3|143622.3|143774.8|143532.8|3
1619558410000|2021-04-27 21:20:10|143840.3|143598.3|143799.3|143557.3|143840.3|143598.3|143799.3|143557.3|4
1619558420000|2021-04-27 21:20:20|143846.1|143604.1|143834.3|143592.3|143846.1|143604.1|143827.7|143585.7|4
1619558430000|2021-04-27 21:20:30|143825.4|143583.4|143873|143631|143873|143631|143825.4|143583.4|2
1619558450000|2021-04-27 21:20:50|143862.8|143620.8|143873|143631|143873|143631|143862.8|143620.8|2
1619558460000|2021-04-27 21:21:00|143797.1|143555.1|143832.6|143590.6|143832.6|143590.6|143797.1|143555.1|2
1619558470000|2021-04-27 21:21:10|143856.7|143614.7|143819.9|143577.9|143856.7|143614.7|143819.9|143577.9|3
1619558480000|2021-04-27 21:21:20|143833.2|143591.2|143824|143582|143833.2|143591.2|143824|143582|2
1619558490000|2021-04-27 21:21:30|143873|143631|143873|143631|143873|143631|143873|143631|1
1619558500000|2021-04-27 21:21:40|143862.8|143620.8|143862.8|143620.8|143862.8|143620.8|143862.8|143620.8|1
1619558510000|2021-04-27 21:21:50|143873|143631|143800.4|143558.4|143873|143631|143799.5|143557.5|4
1619558520000|2021-04-27 21:22:00|143801.3|143559.3|143843.5|143601.5|143843.5|143601.5|143801.3|143559.3|4
1619558530000|2021-04-27 21:22:10|143822.6|143580.6|143825.2|143583.2|143848.6|143606.6|143822.6|143580.6|3
1619558540000|2021-04-27 21:22:20|143845.3|143603.3|143831.7|143589.7|143845.3|143603.3|143831.7|143589.7|2
1619558550000|2021-04-27 21:22:30|143873|143631|143873|143631|143873|143631|143873|143631|1
1619558560000|2021-04-27 21:22:40|143862.8|143620.8|143873|143631|143873|143631|143862.8|143620.8|2
1619558570000|2021-04-27 21:22:50|143816.9|143574.9|143804.6|143562.6|143816.9|143574.9|143802.9|143560.9|4
1619558580000|2021-04-27 21:23:00|143848.7|143606.7|143828.6|143586.6|143857.8|143615.8|143828.6|143586.6|4
1619558590000|2021-04-27 21:23:10|143824.9|143582.9|143832.3|143590.3|143845.2|143603.2|143824.9|143582.9|6
1619558600000|2021-04-27 21:23:20|143873|143631|143873|143631|143873|143631|143873|143631|1
1619558610000|2021-04-27 21:23:30|143866.5|143624.5|143865.4|143623.4|143866.5|143624.5|143865.4|143623.4|2
1619558620000|2021-04-27 21:23:40|143873|143631|143806.8|143564.8|143873|143631|143806.8|143564.8|3
1619558630000|2021-04-27 21:23:50|143845.3|143603.3|143850.3|143608.3|143850.3|143608.3|143817.1|143575.1|4
1619558640000|2021-04-27 21:24:00|143830.7|143588.7|143827.2|143585.2|143830.7|143588.7|143827.2|143585.2|2
1619558650000|2021-04-27 21:24:10|143852.4|143610.4|143840.8|143598.8|143852.4|143610.4|143840.8|143598.8|4
1619558660000|2021-04-27 21:24:20|143873|143631|143873|143631|143873|143631|143873|143631|1
1619558670000|2021-04-27 21:24:30|143865.4|143623.4|143873|143631|143873|143631|143865.4|143623.4|2
1619558680000|2021-04-27 21:24:40|143838.4|143596.4|143809.1|143567.1|143838.4|143596.4|143808.7|143566.7|3
1619558690000|2021-04-27 21:24:50|143854.3|143612.3|143830.5|143588.5|143854.3|143612.3|143830.5|143588.5|6
1619558700000|2021-04-27 21:25:00|143826.6|143584.6|143845.5|143603.5|143845.5|143603.5|143826.1|143584.1|3
1619558710000|2021-04-27 21:25:10|143854.2|143612.2|143865.4|143623.4|143865.4|143623.4|143844.7|143602.7|3
1619558720000|2021-04-27 21:25:20|143873|143631|143795.6|143553.6|143873|143631|143791.9|143549.9|3
1619558730000|2021-04-27 21:25:30|143815.2|143573.2|143832.8|143590.8|143852.2|143610.2|143815.2|143573.2|4
1619558740000|2021-04-27 21:25:40|143826.1|143584.1|143845.5|143603.5|143845.5|143603.5|143826.1|143584.1|2
1619558750000|2021-04-27 21:25:50|143852.7|143610.7|143826.1|143584.1|143852.7|143610.7|143826.1|143584.1|3
1619558760000|2021-04-27 21:26:00|143810.6|143568.6|143790.4|143548.4|143820.2|143578.2|143790.4|143548.4|4
1619558770000|2021-04-27 21:26:10|143802.3|143560.3|143802.3|143560.3|143802.3|143560.3|143802.3|143560.3|1
1619558780000|2021-04-27 21:26:20|143806.2|143575.7|143806.2|143578.4|143806.2|143578.4|143806.2|143575.7|4
1619558790000|2021-04-27 21:26:30|143837.7|143583.8|143801.1|143559.1|143837.7|143595.7|143801.1|143559.1|5
1619558800000|2021-04-27 21:26:40|143822.2|143580.2|143814.9|143572.9|143822.2|143580.2|143809.5|143567.5|10
1619558810000|2021-04-27 21:26:50|143813.7|143571.7|143823.2|143581.2|143823.2|143581.2|143813.7|143571.7|5
1619558820000|2021-04-27 21:27:00|143836.6|143594.6|143840.3|143598.3|143843.1|143601.1|143836.6|143594.6|3
1619558830000|2021-04-27 21:27:10|143838.2|143596.2|143873|143631|143873|143631|143838.2|143596.2|3
1619558840000|2021-04-27 21:27:20|143862.8|143620.8|143806.7|143564.7|143862.8|143620.8|143806.5|143564.5|6
1619558850000|2021-04-27 21:27:30|143800.9|143558.9|143800.3|143558.3|143800.9|143558.9|143800.3|143558.3|3
1619558860000|2021-04-27 21:27:40|143844.7|143602.7|143825.8|143583.8|143853.5|143611.5|143825.8|143583.8|5
1619558870000|2021-04-27 21:27:50|143825.5|143583.5|143873|143631|143873|143631|143825.2|143583.2|4
1619558880000|2021-04-27 21:28:00|143862.8|143620.8|143873|143631|143873|143631|143862.8|143620.8|3
1619558900000|2021-04-27 21:28:20|143814.6|143572.6|143819|143577|143843.8|143601.8|143814.6|143572.6|5
1619558910000|2021-04-27 21:28:30|143856.1|143614.1|143837.4|143595.4|143856.1|143614.1|143835.5|143593.5|4
1619558920000|2021-04-27 21:28:40|143832.2|143590.2|143826.3|143584.3|143832.2|143590.2|143825.4|143583.4|4
1619558930000|2021-04-27 21:28:50|143841.9|143599.9|143873|143631|143873|143631|143841.9|143599.9|3
1619558950000|2021-04-27 21:29:10|143807.7|143565.7|143837.7|143595.7|143837.7|143595.7|143806.7|143564.7|4
1619558960000|2021-04-27 21:29:20|143857.3|143615.3|143826.9|143584.9|143857.3|143615.3|143826.6|143584.6|3
1619558970000|2021-04-27 21:29:30|143826.6|143584.6|143830.5|143588.5|143838|143596|143826.3|143584.3|5
1619558980000|2021-04-27 21:29:40|143848.6|143606.6|143873|143631|143873|143631|143836.6|143594.6|3
1619559000000|2021-04-27 21:30:00|143865.4|143623.4|143735|143605|143873|143631|143733.8|143603.8|5
1619559010000|2021-04-27 21:30:10|143794.4|143552.4|143842.5|143600.5|143860.1|143618.1|143794.4|143552.4|6
1619559020000|2021-04-27 21:30:20|143856|143614|143839.3|143597.3|143856|143614|143839.3|143597.3|5
1619559030000|2021-04-27 21:30:30|143839|143597|143833.3|143591.3|143839|143597|143833.3|143591.3|4
1619559040000|2021-04-27 21:30:40|143846.1|143604.1|143873.5|143631.5|143873.5|143631.5|143846.1|143604.1|3
1619559060000|2021-04-27 21:31:00|143823.4|143581.4|143817.1|143575.1|143823.4|143581.4|143817.1|143575.1|2
1619559070000|2021-04-27 21:31:10|143852|143610|143834.2|143592.2|143861.1|143619.1|143833.3|143591.3|8
1619559080000|2021-04-27 21:31:20|143814.6|143572.6|143812.6|143570.6|143824.1|143582.1|143812.6|143570.6|5
1619559090000|2021-04-27 21:31:30|143810.6|143568.6|143793.2|143577.3|143810.6|143577.3|143793.2|143564.3|5
1619559100000|2021-04-27 21:31:40|143827.3|143585.3|143837|143595|143849.4|143607.4|143825.6|143583.6|6
1619559110000|2021-04-27 21:31:50|143844.8|143602.8|143814.4|143589|143860.4|143618.4|143814.4|143589|4
1619559120000|2021-04-27 21:32:00|143840|143598|143830.6|143588.6|143840|143598|143825.8|143583.8|6
1619559130000|2021-04-27 21:32:10|143826.6|143584.6|143818.7|143576.7|143826.6|143584.6|143818.7|143576.7|4
1619559140000|2021-04-27 21:32:20|143837|143595|143818.7|143576.7|143837|143595|143818.7|143576.7|3
1619559150000|2021-04-27 21:32:30|143818.8|143576.8|143873.5|143631.5|143873.5|143631.5|143818.8|143576.8|3
1619559160000|2021-04-27 21:32:40|143892|143650|143862.5|143620.5|143892|143650|143849.1|143607.1|4
1619559170000|2021-04-27 21:32:50|143867.1|143625.1|143841.1|143599.1|143868.1|143626.1|143841.1|143599.1|4
1619559180000|2021-04-27 21:33:00|143834.3|143592.3|143828.9|143586.9|143844.2|143602.2|143828.9|143586.9|5
1619559190000|2021-04-27 21:33:10|143842.4|143600.4|143833.6|143591.6|143842.4|143600.4|143832.7|143590.7|4
1619559200000|2021-04-27 21:33:20|143828.3|143586.3|143863.4|143621.4|143863.4|143621.4|143828.3|143586.3|2
1619559210000|2021-04-27 21:33:30|143866.1|143624.1|143873.5|143631.5|143873.5|143631.5|143866.1|143624.1|2
1619559220000|2021-04-27 21:33:40|143863.3|143621.3|143873.5|143631.5|143873.5|143631.5|143863.3|143621.3|2
1619559230000|2021-04-27 21:33:50|143826.8|143584.8|143873.5|143631.5|143873.5|143631.5|143821|143579|3
1619559250000|2021-04-27 21:34:10|143865.4|143623.4|143873.5|143631.5|143873.5|143631.5|143865.4|143623.4|2
1619559260000|2021-04-27 21:34:20|143814.9|143572.9|143814.9|143572.9|143814.9|143572.9|143814.9|143572.9|1
1619559270000|2021-04-27 21:34:30|143844|143602|143852.2|143610.2|143855|143613|143844|143602|3
1619559280000|2021-04-27 21:34:40|143873.5|143631.5|143820.5|143578.5|143873.5|143631.5|143820.5|143578.5|2
1619559290000|2021-04-27 21:34:50|143855.3|143613.3|143857.5|143615.5|143869.1|143627.1|143843|143601|10
1619559300000|2021-04-27 21:35:00|143849.5|143607.5|143864.1|143622.1|143864.1|143622.1|143849.5|143607.5|5
1619559310000|2021-04-27 21:35:10|143863.8|143621.8|143868.1|143626.1|143868.1|143626.1|143858.8|143616.8|4
1619559320000|2021-04-27 21:35:20|143870.3|143628.3|143869.5|143627.5|143870.3|143628.3|143869.5|143627.5|2
1619559330000|2021-04-27 21:35:30|143865.4|143623.4|143811.4|143570.7|143873.5|143631.5|143811.4|143570.7|6
1619559340000|2021-04-27 21:35:40|143814|143572|143829.2|143587.2|143831.2|143589.2|143814|143572|3
1619559350000|2021-04-27 21:35:50|143835.8|143593.8|143834.9|143592.9|143853.2|143611.2|143823.7|143581.7|8
1619559360000|2021-04-27 21:36:00|143835|143593|143849.1|143607.1|143857.9|143615.9|143835|143593|7
1619559370000|2021-04-27 21:36:10|143868.1|143626.1|143870.3|143628.3|143870.3|143628.3|143868.1|143626.1|2
1619559380000|2021-04-27 21:36:20|143873.5|143631.5|143885.5|143643.5|143885.5|143643.5|143873.5|143631.5|2
1619559390000|2021-04-27 21:36:30|143873.5|143631.5|143839.5|143597.5|143873.5|143631.5|143839.4|143597.4|6
1619559400000|2021-04-27 21:36:40|143839.2|143597.2|143834.4|143592.4|143847.4|143605.4|143834.4|143592.4|6
1619559410000|2021-04-27 21:36:50|143832.4|143590.4|143813.7|143571.7|143832.4|143590.4|143803.3|143561.3|18
1619559420000|2021-04-27 21:37:00|143833.7|143591.7|143748.4|143618.4|143833.7|143626.8|143737.9|143567.1|17
1619559430000|2021-04-27 21:37:10|143751.4|143621.4|143795.4|143562.9|143801.2|143627.3|143751.4|143557.6|10
1619559440000|2021-04-27 21:37:20||143571.7||143568||143571.7||143568|2
1619559450000|2021-04-27 21:37:30|143847.9|143575.7|143849.2|143607.2|143849.2|143607.2|143837|143575.7|5
1619559460000|2021-04-27 21:37:40|143842.6|143600.6|143817.6|143575.6|143842.6|143600.6|143815.4|143573.4|7
1619559470000|2021-04-27 21:37:50|143851.5|143609.5|143843.3|143601.3|143851.5|143609.5|143841.5|143599.5|5
1619559480000|2021-04-27 21:38:00|143837.6|143595.6|143873.5|143631.5|143873.5|143631.5|143837.6|143595.6|2
1619559500000|2021-04-27 21:38:20|143863.3|143621.3|143801.9|143559.9|143873.5|143631.5|143801.6|143559.6|6
1619559510000|2021-04-27 21:38:30|143801.7|143559.7|143825.9|143583.9|143844.9|143602.9|143801.7|143559.7|6
1619559520000|2021-04-27 21:38:40|143852.2|143610.2|143844.3|143602.3|143852.2|143610.2|143834.5|143592.5|6
1619559530000|2021-04-27 21:38:50|143840.1|143598.1|143873.5|143631.5|143873.5|143631.5|143840.1|143598.1|2
1619559550000|2021-04-27 21:39:10|143863.3|143621.3|143873.5|143631.5|143873.5|143631.5|143863.3|143621.3|2
1619559560000|2021-04-27 21:39:20|143836.4|143594.4|143854.3|143612.3|143870.4|143628.4|143808.4|143566.4|10
1619559570000|2021-04-27 21:39:30|143854.4|143612.4|143846.3|143604.3|143859.4|143617.4|143846.3|143604.3|6
1619559580000|2021-04-27 21:39:40|143847|143605|143853.8|143611.8|143859.1|143617.1|143847|143605|7
1619559590000|2021-04-27 21:39:50|143851.8|143609.8|143835.4|143593.4|143890.3|143648.3|143835.4|143593.4|7
1619559600000|2021-04-27 21:40:00|143833.7|143591.7|143833.7|143591.7|143833.7|143591.7|143833.7|143591.7|1
1619559610000|2021-04-27 21:40:10|143865.4|143623.4|143833.1|143591.1|143869.5|143627.5|143833.1|143591.1|4
1619559620000|2021-04-27 21:40:20|143853.6|143611.6|143828.1|143586.1|143853.6|143611.6|143828.1|143586.1|3
1619559630000|2021-04-27 21:40:30|143814.4|143572.4|143807.2|143565.2|143814.4|143572.4|143807.2|143565.2|3
1619559640000|2021-04-27 21:40:40|143838.2|143596.2|143862.7|143620.7|143862.7|143620.7|143835.4|143593.4|5
1619559650000|2021-04-27 21:40:50|143869.5|143627.5|143882.9|143640.9|143884|143642|143869.5|143627.5|3
1619559660000|2021-04-27 21:41:00|143883.7|143641.7|143879.1|143637.1|143884|143642|143879.1|143637.1|3
1619559670000|2021-04-27 21:41:10|143867.4|143625.4|143837.7|143595.7|143867.4|143625.4|143832|143590|6
1619559680000|2021-04-27 21:41:20|143834.9|143592.9|143815.8|143573.8|143834.9|143592.9|143815.8|143573.8|4
1619559690000|2021-04-27 21:41:30|143851|143609|143833.5|143591.5|143855.1|143613.1|143833.5|143591.5|11
1619559700000|2021-04-27 21:41:40|143873.5|143631.5|143873.5|143631.5|143873.5|143631.5|143873.5|143631.5|1
1619559710000|2021-04-27 21:41:50|143863.3|143621.3|143797|143561.1|143871|143629|143797|143561.1|3
1619559720000|2021-04-27 21:42:00|143786.7|143562.3|143797.1|143555.1|143798|143562.3|143786.7|143547.5|12
1619559730000|2021-04-27 21:42:10|143831.5|143589.5|143818.5|143576.5|143831.5|143589.5|143810.1|143568.1|7
1619559740000|2021-04-27 21:42:20|143839|143597|143852.9|143610.9|143856|143614|143818|143576|8
1619559750000|2021-04-27 21:42:30|143854.8|143612.8|143860.9|143618.9|143863.8|143621.8|143839.4|143602.9|13
1619559760000|2021-04-27 21:42:40|143860.7|143618.7|143838.6|143623.7|143862.9|143667.4|143796.5|143615.3|13
1619559770000|2021-04-27 21:42:50|143841.4|143619.3|143804|143578.9|143846.6|143630.3|143803.3|143578.1|16
1619559780000|2021-04-27 21:43:00|143807.4|143582.7|143843.1|143601.1|143859.5|143617.5|143807.4|143582.7|6
1619559790000|2021-04-27 21:43:10|143861.7|143619.7|143862.6|143620.6|143868.8|143626.8|143856.5|143614.5|6
1619559800000|2021-04-27 21:43:20|143843.8|143601.8|143877.8|143635.8|143877.8|143635.8|143843.6|143601.6|8
1619559810000|2021-04-27 21:43:30|143870.7|143628.7|143817|143583.7|143870.7|143628.7|143747.8|143570.6|12
1619559820000|2021-04-27 21:43:40|143794.6|143586.8|143817|143582.9|143817|143620.4|143750.4|143580.8|12
1619559830000|2021-04-27 21:43:50|143795.6|143591.2|143844.7|143602.7|143849.3|143607.3|143795.6|143591.2|6
1619559840000|2021-04-27 21:44:00|143844.8|143602.8|143846.4|143604.4|143849.8|143607.8|143841.9|143599.9|6
1619559850000|2021-04-27 21:44:10|143888.7|143646.7|143866.1|143624.1|143888.7|143646.7|143866.1|143624.1|3
1619559860000|2021-04-27 21:44:20|143865.7|143623.7|143868.1|143626.1|143870.8|143628.8|143865.7|143623.7|4
1619559870000|2021-04-27 21:44:30|143835.1|143593.1|143831.9|143589.9|143835.1|143593.1|143816.2|143575.5|4
1619559880000|2021-04-27 21:44:40|143794.7|143575.3|143794.7|143579.2|143794.7|143579.2|143794.7|143573.4|3
1619559890000|2021-04-27 21:44:50|143856.8|143578.4|143840.3|143598.3|143856.8|143614.8|143840|143578.4|5
1619559900000|2021-04-27 21:45:00|143854.3|143612.3|143845.6|143603.6|143862.1|143620.1|143845.6|143603.6|9
1619559910000|2021-04-27 21:45:10|143850.5|143608.5|143865.8|143623.8|143876.8|143634.8|143840.2|143598.2|6
1619559920000|2021-04-27 21:45:20|143830.2|143623.5|143823.3|143581.3|143830.2|143623.5|143823.3|143581.3|3
1619559930000|2021-04-27 21:45:30|143831.3|143589.3|143847.5|143605.5|143847.5|143605.5|143831.3|143589.3|4
1619559940000|2021-04-27 21:45:40|143838.6|143596.6|143858.6|143616.6|143859.1|143617.1|143838.6|143596.6|4
1619559950000|2021-04-27 21:45:50|143851.4|143609.4|143856.2|143614.2|143856.2|143614.2|143838|143596|5
1619559960000|2021-04-27 21:46:00|143848.1|143606.1|143854|143612|143854|143612|143836|143594|3
1619559970000|2021-04-27 21:46:10|143847.5|143605.5|143895.2|143653.2|143901.4|143659.4|143843.9|143601.9|7
1619559980000|2021-04-27 21:46:20|143869.1|143627.1|143843|143601|143869.1|143627.1|143831.9|143589.9|4
1619559990000|2021-04-27 21:46:30|143838.3|143596.3|143829.2|143587.3|143838.3|143596.3|143806.5|143586.9|4
1619560000000|2021-04-27 21:46:40|143834.9|143592.9|143842|143600|143842|143600|143827.3|143585.3|5
1619560010000|2021-04-27 21:46:50|143842.2|143600.2|143853.2|143611.2|143854.9|143612.9|143841.7|143599.7|7
1619560020000|2021-04-27 21:47:00|143845|143603|143849.6|143607.6|143849.6|143607.6|143841|143599|4
1619560030000|2021-04-27 21:47:10|143868.4|143626.4|143868.4|143626.4|143868.4|143626.4|143868.4|143626.4|1
1619560040000|2021-04-27 21:47:20|143869.1|143627.1|143869.1|143627.1|143869.1|143627.1|143869.1|143627.1|1
1619560050000|2021-04-27 21:47:30|143840.9|143598.9|143833.6|143591.6|143858.3|143616.3|143833.2|143591.2|4
1619560060000|2021-04-27 21:47:40|143824.3|143582.3|143845.8|143603.8|143853.4|143611.4|143822.4|143580.4|4
1619560070000|2021-04-27 21:47:50|143850.6|143608.6|143837.7|143595.7|143850.6|143608.6|143837.4|143595.4|5
1619560080000|2021-04-27 21:48:00|143830|143588|143832.5|143590.5|143832.5|143590.5|143829.3|143587.3|4
1619560090000|2021-04-27 21:48:10|143844.3|143602.3|143806.4|143605.5|143865|143645.2|143774.8|143602.3|5
1619560100000|2021-04-27 21:48:20|143815.3|143579.9|143812.1|143590.9|143815.3|143591|143812.1|143579.9|3
1619560110000|2021-04-27 21:48:30|143813.5|143571.5|143833|143591|143863.2|143621.2|143813.5|143571.5|8
1619560120000|2021-04-27 21:48:40|143831.3|143589.3|143844.1|143602.1|143850.4|143608.4|143831.3|143589.3|6
1619560130000|2021-04-27 21:48:50|143838.8|143596.8|143827.5|143585.5|143838.8|143596.8|143827.3|143585.3|5
1619560140000|2021-04-27 21:49:00|143826.9|143584.9|143866|143624|143866|143624|143822.8|143584.9|5
1619560150000|2021-04-27 21:49:10|143865|143623|143857.7|143615.7|143865|143623|143857.7|143615.7|3
1619560160000|2021-04-27 21:49:20|143850.5|143608.5|143828.8|143586.8|143874.7|143632.7|143759.3|143585.6|13
1619560170000|2021-04-27 21:49:30|143809.7|143567.7|143865.3|143623.3|143865.3|143623.3|143809.7|143567.7|3
1619560180000|2021-04-27 21:49:40|143852.9|143610.9|143846.4|143604.4|143852.9|143610.9|143846.4|143604.4|3
1619560190000|2021-04-27 21:49:50|143863|143621|143860.9|143618.9|143867.2|143625.2|143860.9|143618.9|3
1619560200000|2021-04-27 21:50:00|143873.5|143631.5|143873.5|143631.5|143873.5|143631.5|143873.5|143631.5|1
1619560220000|2021-04-27 21:50:20|143876.1|143634.1|143836.5|143594.5|143876.1|143634.1|143829.8|143587.8|7
1619560230000|2021-04-27 21:50:30|143825.9|143583.9|143849.3|143607.3|143860.6|143618.6|143825.9|143583.9|6
1619560240000|2021-04-27 21:50:40|143845.7|143603.7|143851.5|143609.5|143851.5|143609.5|143845.7|143603.7|2
1619560250000|2021-04-27 21:50:50|143875.2|143633.2|143876.5|143634.5|143876.5|143634.5|143875.2|143633.2|3
1619560260000|2021-04-27 21:51:00|143873.5|143631.5|143873.5|143631.5|143873.5|143631.5|143873.5|143631.5|1
1619560270000|2021-04-27 21:51:10|143875.5|143633.5|143825.8|143583.8|143875.5|143633.5|143825.8|143583.8|2
1619560280000|2021-04-27 21:51:20|143854.4|143612.4|143854.4|143612.4|143854.4|143612.4|143854.4|143612.4|1
1619560290000|2021-04-27 21:51:30|143844.9|143602.9|143837.8|143595.8|143844.9|143602.9|143837.8|143595.8|2
1619560300000|2021-04-27 21:51:40|143838.5|143596.5|143800.7|143596.2|143876.5|143634.5|143759.8|143582.8|9
1619560310000|2021-04-27 21:51:50|143817.8|143597.4|143823.6|143581.6|143823.6|143597.4|143802.3|143581.6|3
1619560320000|2021-04-27 21:52:00|143816.3|143574.3|143855.7|143613.7|143865.4|143623.4|143816.3|143574.3|4
1619560330000|2021-04-27 21:52:10|143856.3|143614.3|143849.9|143607.9|143856.3|143614.3|143849.9|143607.9|4
1619560340000|2021-04-27 21:52:20|143842.4|143600.4|143863.1|143621.1|143866.8|143624.8|143841.7|143599.7|6
1619560350000|2021-04-27 21:52:30|143856.6|143614.6|143873.5|143631.5|143873.5|143631.5|143853.3|143611.3|3
1619560360000|2021-04-27 21:52:40|143849.4|143614.1|143859.3|143617.3|143859.3|143617.3|143811.7|143575.9|9
1619560370000|2021-04-27 21:52:50|143859.5|143617.5|143837.7|143595.7|143873.1|143642.2|143834.5|143592.5|12
1619560380000|2021-04-27 21:53:00|143836.3|143594.3|143835.5|143593.5|143836.3|143594.3|143834.8|143592.8|7
1619560390000|2021-04-27 21:53:10|143842.1|143600.1|143782.4|143652.4|143850.1|143652.4|143743|143600.1|4
1619560400000|2021-04-27 21:53:20|143783.3|143653.3|143778.7|143648.7|143783.3|143653.3|143775.6|143645.6|4
1619560410000|2021-04-27 21:53:30|143811.2|143592|143828.7|143588.5|143876.1|143634.1|143810.5|143588.5|5
1619560420000|2021-04-27 21:53:40|143832.6|143590.6|143840.4|143598.4|143840.4|143598.4|143831.3|143589.3|5
1619560430000|2021-04-27 21:53:50|143839.3|143597.3|143835.8|143593.8|143867.1|143625.1|143833.3|143593.4|11
1619560440000|2021-04-27 21:54:00|143837.4|143595.4|143804.9|143582|143845.3|143603.3|143804.9|143582|7
1619560450000|2021-04-27 21:54:10|143792.7|143589.5|143785.2|143655.2|143849.2|143655.2|143785.2|143589.5|5
1619560460000|2021-04-27 21:54:20|143874.8|143642|143805|143582.6|143874.8|143642|143762.1|143582.6|6
1619560470000|2021-04-27 21:54:30|143849.1|143619.6|143854.1|143612.1|143867.2|143625.2|143842.2|143601.7|5
1619560480000|2021-04-27 21:54:40|143852.4|143610.4|143826.1|143584.1|143852.4|143610.4|143819.4|143577.4|5
1619560490000|2021-04-27 21:54:50|143838.3|143596.3|143830.5|143588.5|143851.4|143609.4|143830.4|143588.4|8
1619560500000|2021-04-27 21:55:00|143830.8|143588.8|143805.6|143583.4|143830.8|143588.8|143805.6|143579.7|4
1619560510000|2021-04-27 21:55:10|143751|143582.4|143831|143592|143842.3|143622.1|143751|143582.4|6
1619560520000|2021-04-27 21:55:20|143848.6|143606.6|143876.9|143634.9|143876.9|143634.9|143811.2|143588.9|13
1619560530000|2021-04-27 21:55:30|143863.5|143621.5|143856.9|143614.9|143878.6|143636.6|143856.9|143614.9|12
1619560540000|2021-04-27 21:55:40|143857.1|143615.1|143888.2|143646.2|143891.9|143649.9|143851.4|143609.4|6
1619560550000|2021-04-27 21:55:50|143881.4|143639.4|143875.1|143633.1|143901.2|143659.2|143875|143633|8
1619560560000|2021-04-27 21:56:00|143862.4|143620.4|143864.1|143622.1|143866.3|143624.3|143862.4|143620.4|3
1619560570000|2021-04-27 21:56:10|143886.7|143644.7|143869.9|143627.9|143886.7|143644.7|143833.9|143591.9|7
1619560580000|2021-04-27 21:56:20|143875.5|143633.5|143889.3|143647.3|143889.3|143647.3|143870.3|143628.3|6
1619560590000|2021-04-27 21:56:30|143883.2|143641.2|143883.8|143641.8|143898.7|143656.7|143879.5|143637.5|6
1619560600000|2021-04-27 21:56:40|143884.7|143642.7|143853|143611|143884.7|143642.7|143852.8|143610.8|8
1619560610000|2021-04-27 21:56:50|143855.6|143613.6|143807|143565|143873.5|143631.5|143807|143565|8
1619560620000|2021-04-27 21:57:00|143837.5|143595.5|143872.9|143630.9|143872.9|143630.9|143837.5|143595.5|2
1619560630000|2021-04-27 21:57:10|143873.2|143631.2|143819.9|143577.9|143873.2|143631.2|143819.9|143577.9|2
1619560640000|2021-04-27 21:57:20|143799.7|143557.7|143851.1|143609.1|143870.3|143628.3|143799.7|143557.7|10
1619560650000|2021-04-27 21:57:30|143914.5|143672.5|143893.8|143651.8|143914.5|143672.5|143881.3|143639.3|5
1619560660000|2021-04-27 21:57:40|143883.7|143641.7|143899.6|143657.6|143899.6|143657.6|143865.6|143623.6|11
1619560670000|2021-04-27 21:57:50|143877.4|143635.4|143877.4|143635.4|143877.4|143635.4|143877.4|143635.4|1
1619560680000|2021-04-27 21:58:00|143900.8|143658.8|143891.7|143649.7|143900.8|143658.8|143891.7|143649.7|2
1619560690000|2021-04-27 21:58:10|143853.6|143611.6|143866.2|143624.2|143872.4|143630.4|143853.6|143611.6|4
1619560700000|2021-04-27 21:58:20|143883.4|143641.4|143873.7|143631.7|143889.1|143647.1|143873.7|143631.7|6
1619560710000|2021-04-27 21:58:30|143867.9|143625.9|143888|143646|143888|143646|143867.6|143625.6|8
1619560720000|2021-04-27 21:58:40|143888.3|143646.3|143811|143569|143888.3|143646.3|143811|143569|2
1619560730000|2021-04-27 21:58:50|143873.5|143631.5|143875.4|143633.4|143875.4|143633.4|143827.4|143585.4|4
1619560740000|2021-04-27 21:59:00|143867.5|143625.5|143851.1|143609.1|143875.3|143633.3|143851.1|143609.1|6
1619560750000|2021-04-27 21:59:10|143819.1|143577.1|143851.2|143609.2|143851.2|143609.2|143812.3|143570.3|6
1619560760000|2021-04-27 21:59:20|143842.8|143600.8|143843.3|143601.3|143856.4|143614.4|143842.8|143600.8|4
1619560770000|2021-04-27 21:59:30|143840.7|143598.7|143879.4|143637.4|143879.4|143637.4|143832|143590|7
1619560780000|2021-04-27 21:59:40|143877.4|143635.4|143847.4|143605.4|143877.4|143635.4|143834|143592|5
1619560790000|2021-04-27 21:59:50|143813.2|143571.2|143831.5|143589.5|143856.7|143614.7|143808.3|143566.3|8
1619560800000|2021-04-27 22:00:00|143855.4|143613.4|143851.2|143609.2|143866.6|143624.6|143838.1|143596.1|21
1619560810000|2021-04-27 22:00:10|143848.5|143606.5|143846.4|143604.4|143869.5|143627.5|143843.4|143601.4|28
1619560820000|2021-04-27 22:00:20|143842.1|143600.1|143872.7|143630.7|143900|143658|143833.4|143597|18
1619560830000|2021-04-27 22:00:30|143896.1|143654.1|143793.3|143551.3|143896.1|143654.1|143769.2|143527.2|19
1619560840000|2021-04-27 22:00:40|143793.2|143551.2|143812.4|143570.4|143885.2|143643.2|143793.2|143551.2|24
1619560850000|2021-04-27 22:00:50|143806.9|143564.9|143867.4|143625.4|143868.9|143626.9|143806.9|143564.9|30
1619560860000|2021-04-27 22:01:00|143856.6|143614.6|143851.5|143609.5|143869.7|143627.7|143849.9|143607.9|34
1619560870000|2021-04-27 22:01:10|143850|143608|143839.8|143628.3|143864.3|143636|143836.8|143594.8|16
1619560880000|2021-04-27 22:01:20|143880.5|143643|143790.8|143660.8|143880.5|143660.8|143752.6|143569.2|18
1619560890000|2021-04-27 22:01:30|143859.3|143617.3|143861.8|143619.8|143868.8|143626.8|143756.2|143569.6|24
1619560900000|2021-04-27 22:01:40|143805.6|143591.6|143783.4|143545|143843.7|143601.7|143768.2|143541|19
1619560910000|2021-04-27 22:01:50|143783.5|143553.3|143800.8|143558.8|143846.6|143604.6|143783.5|143553.3|20
1619560920000|2021-04-27 22:02:00|143797.8|143555.8|143821.2|143579.2|143826.1|143584.1|143796|143554|19
1619560930000|2021-04-27 22:02:10|143814.4|143572.4|143733.9|143603.9|143814.4|143604.7|143728.7|143558.9|15
1619560940000|2021-04-27 22:02:20|143732.3|143602.3|143850.3|143608.3|143883.8|143645|143729.7|143571.6|28
1619560950000|2021-04-27 22:02:30|143902.2|143660.2|143915.1|143673.1|143918.1|143676.1|143789.2|143608.5|25
1619560960000|2021-04-27 22:02:40|143925.8|143683.8|143919.1|143677.1|143928.9|143686.9|143912.4|143670.4|21
1619560970000|2021-04-27 22:02:50|143915.8|143673.8|143925.8|143683.8|143926.6|143684.6|143909.1|143667.1|22
1619560980000|2021-04-27 22:03:00|143927.6|143685.6|143844.4|143714.4|143932.5|143717.5|143844.4|143677.3|17
1619560990000|2021-04-27 22:03:10|143847.3|143717.3|143843.4|143713.4|143864.1|143734.1|143842.9|143712.9|13
1619561000000|2021-04-27 22:03:20|143843.3|143713.3|143833.8|143703.8|143855.8|143725.8|143833.8|143703.8|12
1619561010000|2021-04-27 22:03:30|143834.1|143704.1|143885.3|143682.7|143893.6|143718.1|143834.1|143681.5|15
1619561020000|2021-04-27 22:03:40|143846.8|143716.8|143844.2|143714.2|143847.1|143717.1|143841.9|143711.9|11
1619561030000|2021-04-27 22:03:50|143845.4|143715.4|143937.4|143695.4|143941.3|143715.4|143837.6|143673.8|14
1619561040000|2021-04-27 22:04:00|143918.9|143691.2|143955.6|143730|143968.2|143762.6|143847|143691.2|16
1619561050000|2021-04-27 22:04:10|143955.3|143730.3|143917.5|143715.5|143955.3|143743.4|143872.1|143705.4|15
1619561060000|2021-04-27 22:04:20|143871.1|143741.1|143925.7|143724.2|143932.3|143760.7|143850.7|143720.7|14
1619561070000|2021-04-27 22:04:30|143958.3|143716.3|143927.2|143723.1|143958.3|143757.2|143887.1|143716.3|11
1619561080000|2021-04-27 22:04:40|143923.4|143713.6|143924.6|143713.5|143972.9|143751.2|143877.8|143713.4|14
1619561090000|2021-04-27 22:04:50|143927.9|143712.2|143843.2|143713.2|143927.9|143745.3|143843.1|143712.2|8
1619561100000|2021-04-27 22:05:00|143843.1|143713.1|143818.7|143688.7|143843.1|143713.1|143815.1|143685.1|8
1619561110000|2021-04-27 22:05:10|143819.2|143689.2|143802|143672|143820.8|143690.8|143786.4|143656.4|15
1619561120000|2021-04-27 22:05:20|143807.4|143677.4|143934.1|143692.1|143934.6|143692.6|143807.4|143641.4|18
1619561130000|2021-04-27 22:05:30|143911.8|143670.7|143856.7|143614.7|143911.8|143670.7|143852.6|143610.6|16
1619561140000|2021-04-27 22:05:40|143852.7|143613.9|143835.7|143615.9|143852.7|143650.3|143775.1|143609.3|10
1619561150000|2021-04-27 22:05:50|143826.9|143624.8|143781|143651|143826.9|143656.1|143781|143624.8|6
1619561160000|2021-04-27 22:06:00|143774|143644|143774.8|143644.8|143779.8|143649.8|143764.6|143634.6|9
1619561170000|2021-04-27 22:06:10|143775.5|143645.5|143858.8|143616.8|143868.8|143666.5|143775.5|143616.8|16
1619561180000|2021-04-27 22:06:20|143871.7|143629.7|143831.6|143607.6|143871.7|143653|143766.4|143600.5|17
1619561190000|2021-04-27 22:06:30|143820.6|143607.3|143806.9|143605.6|143820.6|143636.3|143765.1|143599.3|13
1619561200000|2021-04-27 22:06:40|143770.2|143640.2|143767.3|143637.3|143772.1|143642.1|143767.3|143637.3|8
1619561210000|2021-04-27 22:06:50|143754.5|143624.5|143736.9|143606.9|143760.3|143630.3|143736.9|143606.9|6
1619561220000|2021-04-27 22:07:00|143736.8|143606.8|143865.2|143623.2|143865.2|143656.3|143736.8|143606.8|15
1619561230000|2021-04-27 22:07:10|143873.5|143631.5|143763.1|143633.1|143879.5|143637.5|143762.4|143620.8|9
1619561240000|2021-04-27 22:07:20|143766.7|143636.7|143779.4|143649.4|143859.5|143649.4|143766.7|143607.2|9
1619561250000|2021-04-27 22:07:30|143779.1|143649.1|143848.5|143606.5|143848.5|143649.1|143764.9|143606.5|8
1619561260000|2021-04-27 22:07:40|143739.8|143609.8|143751.4|143621.4|143752.7|143622.7|143739.8|143609.8|7
1619561270000|2021-04-27 22:07:50|143748.7|143618.7|143782.1|143652.1|143782.1|143652.1|143746.3|143616.3|12
1619561280000|2021-04-27 22:08:00|143778.8|143648.8|143851|143629.9|143851|143661|143773.4|143626.7|7
1619561290000|2021-04-27 22:08:10|143792.3|143662.3|143861.6|143633.3|143879.8|143662.3|143792.3|143626.3|25
1619561300000|2021-04-27 22:08:20|143867.8|143640.4|143877.8|143654.6|143893.1|143655.4|143867.8|143640.4|22
1619561310000|2021-04-27 22:08:30|143875|143656.7|143873.2|143656.4|143885.7|143687.2|143817.1|143650.4|12
1619561320000|2021-04-27 22:08:40|143824.4|143694.4|143842.6|143712.6|143842.6|143712.6|143824.2|143694.2|13
1619561330000|2021-04-27 22:08:50|143842.3|143712.3|143841.8|143711.8|143902.7|143716.2|143837.7|143683.7|12
1619561340000|2021-04-27 22:09:00|143921.2|143679.2|143944.7|143702.7|143944.7|143702.7|143914.5|143677.9|10
1619561350000|2021-04-27 22:09:10|143932.5|143690.5|143854.2|143724.2|143943.1|143724.2|143854.2|143674.3|11
1619561360000|2021-04-27 22:09:20|143854.7|143724.7|143850.9|143720.9|143859.1|143729.1|143847.6|143717.6|10
1619561370000|2021-04-27 22:09:30|143839.8|143709.8|143833.7|143703.7|143839.8|143709.8|143823.2|143693.2|14
1619561380000|2021-04-27 22:09:40|143833.6|143703.6|143833.7|143703.7|143834.1|143704.1|143833.6|143703.6|6
1619561390000|2021-04-27 22:09:50|143824.3|143694.3|143895.8|143683.5|143906.3|143719.1|143824.3|143679.5|6
1619561400000|2021-04-27 22:10:00|143938.3|143696.3|143887.8|143669.9|143938.3|143696.3|143887.8|143669.9|9
1619561410000|2021-04-27 22:10:10|143886.4|143669.2|143874.8|143671.1|143886.4|143710.1|143830.5|143669.2|12
1619561420000|2021-04-27 22:10:20|143881.3|143662.8|143824.6|143694.6|143894.4|143699.1|143818.6|143662.8|15
1619561430000|2021-04-27 22:10:30|143821.4|143691.4|143813.7|143683.7|143894.9|143691.4|143787.8|143635.3|18
1619561440000|2021-04-27 22:10:40|143813.4|143683.4|143808.4|143678.4|143813.4|143683.4|143804.3|143674.3|9
1619561450000|2021-04-27 22:10:50|143856.6|143655.8|143863.7|143653.1|143889|143686.1|143814.9|143649|6
1619561460000|2021-04-27 22:11:00|143879.8|143637.8|143885.1|143658.7|143885.1|143658.7|143851.1|143637.8|5
1619561470000|2021-04-27 22:11:10|143866.1|143658.3|143866.1|143662.7|143870.9|143702|143812.9|143658.3|11
1619561480000|2021-04-27 22:11:20|143822.2|143692.2|143825.2|143695.2|143826.7|143696.7|143822.2|143692.2|11
1619561490000|2021-04-27 22:11:30|143825.3|143695.3|143829.4|143699.4|143834.3|143704.3|143825.2|143695.2|10
1619561500000|2021-04-27 22:11:40|143826.7|143696.7|143831.2|143701.2|143881.4|143711.6|143824.5|143659.6|12
1619561510000|2021-04-27 22:11:50|143831.8|143701.8|143834.3|143704.3|143836.5|143706.5|143828.6|143698.6|15
1619561520000|2021-04-27 22:12:00|143840.8|143710.8|143833.6|143703.6|143840.8|143710.8|143832.3|143702.3|10
1619561530000|2021-04-27 22:12:10|143829.9|143699.9|143820.6|143690.6|143837.4|143707.4|143811.4|143681.4|11
1619561540000|2021-04-27 22:12:20|143821|143691|143819.4|143689.4|143821|143691|143813.7|143683.7|11
1619561550000|2021-04-27 22:12:30|143819.5|143689.5|143822.5|143692.5|143824.1|143694.1|143816.6|143686.6|16
1619561560000|2021-04-27 22:12:40|143843.4|143713.4|143838.4|143708.4|143885.4|143724.1|143837.1|143672.2|12
1619561570000|2021-04-27 22:12:50|143839.8|143709.8|143873|143664.9|143885.3|143709.8|143831.3|143659.5|17
1619561580000|2021-04-27 22:13:00|143875|143663.2|143763|143633|143875|143698.8|143763|143589|16
1619561590000|2021-04-27 22:13:10|143748|143618|143756.5|143626.5|143756.5|143626.5|143741.7|143611.7|9
1619561600000|2021-04-27 22:13:20|143756.9|143626.9|143750.3|143620.3|143757.3|143627.3|143749.2|143619.2|11
1619561610000|2021-04-27 22:13:30|143749.5|143619.5|143826.1|143584.1|143875.8|143636.6|143749.5|143577.2|12
1619561620000|2021-04-27 22:13:40|143789.2|143585.5|143797.5|143586.5|143797.5|143623.8|143753.4|143585|8
1619561630000|2021-04-27 22:13:50|143799.5|143591.8|143817.6|143578.1|143817.6|143622.8|143752.6|143578.1|7
1619561640000|2021-04-27 22:14:00|143811.8|143581|143734.4|143604.4|143821.3|143614.7|143731.4|143580.6|14
1619561650000|2021-04-27 22:14:10|143789.3|143574.2|143730.1|143600.1|143789.3|143616.3|143722.7|143574.2|8
1619561660000|2021-04-27 22:14:20|143726.2|143596.2|143736.4|143606.4|143736.9|143606.9|143726.2|143596.2|9
1619561670000|2021-04-27 22:14:30|143788|143578|143787.6|143575.2|143822|143581.6|143783|143575.2|8
1619561680000|2021-04-27 22:14:40|143742.9|143612.9|143780.7|143574.8|143825.3|143612.9|143742.9|143569.2|7
1619561690000|2021-04-27 22:14:50|143788.8|143575.2|143845.3|143603.9|143845.8|143612.2|143739.2|143575.2|24
1619561700000|2021-04-27 22:15:00|143778.9|143648.9|143780.6|143650.6|143810.5|143650.6|143768.2|143603.9|17
1619561710000|2021-04-27 22:15:10|143779.9|143649.9|143785.1|143655.1|143785.1|143655.1|143770.9|143640.9|17
1619561720000|2021-04-27 22:15:20|143779.5|143649.5|143856.3|143614.3|143859.4|143656.5|143777.3|143608.5|21
1619561730000|2021-04-27 22:15:30|143848.5|143609.5|143853.9|143611.9|143870.6|143653.6|143783.6|143609.5|11
1619561740000|2021-04-27 22:15:40|143871.9|143629.9|143839|143614.8|143871.9|143629.9|143823.3|143608.8|23
1619561750000|2021-04-27 22:15:50|143831|143612.3|143772|143642|143853.5|143642|143768|143610.5|18
1619561760000|2021-04-27 22:16:00|143772.6|143642.6|143834.9|143628.9|143834.9|143665.3|143772.6|143615.8|23
1619561770000|2021-04-27 22:16:10|143794.8|143664.8|143785.6|143655.6|143794.8|143664.8|143785.6|143655.6|8
1619561780000|2021-04-27 22:16:20|143860.6|143626.8|143853|143626.5|143860.6|143663.5|143793.5|143626.5|9
1619561790000|2021-04-27 22:16:30|143839.3|143631.3|143861.4|143623.8|143861.4|143631.3|143829.9|143623.8|6
1619561800000|2021-04-27 22:16:40|143863.7|143625.5|143860.4|143623.9|143869.1|143629.6|143856|143622.9|7
1619561810000|2021-04-27 22:16:50|143815.6|143613.6|143784.4|143654.4|143891.5|143665.5|143778.7|143613.6|10
1619561820000|2021-04-27 22:17:00|143778.3|143648.3|143782.5|143652.5|143782.5|143652.5|143778.3|143648.3|7
1619561830000|2021-04-27 22:17:10|143779.9|143649.9|143796.4|143666.4|143838.4|143666.4|143778.5|143630.1|7
1619561840000|2021-04-27 22:17:20|143798.5|143668.5|143844.2|143624|143856.9|143668.5|143798.5|143617.9|5
1619561850000|2021-04-27 22:17:30|143829.5|143618.9|143860.2|143618.2|143874.7|143632.7|143829.5|143615.9|6
1619561860000|2021-04-27 22:17:40|143854.8|143619.3|143774.8|143644.8|143854.8|143645.4|143774.8|143619.3|3
1619561870000|2021-04-27 22:17:50|143775.7|143645.7|143896.3|143654.3|143899.1|143677.3|143772.2|143624.6|12
1619561880000|2021-04-27 22:18:00|143874.5|143632.5|143820.2|143606.6|143908.8|143666.8|143820.2|143598.1|10
1619561890000|2021-04-27 22:18:10|143824.7|143602.2|143829.5|143600.5|143867.1|143656.4|143783|143599.2|21
1619561900000|2021-04-27 22:18:20|143818.1|143598.8|143824.3|143598.4|143841.3|143604.6|143815.4|143591.7|8
1619561910000|2021-04-27 22:18:30|143814|143605.1|143768.9|143638.9|143814|143638.9|143768.9|143595.1|5
1619561920000|2021-04-27 22:18:40|143812.9|143601.6|143826.8|143609.6|143831.7|143645.8|143769.9|143596.1|8
1619561930000|2021-04-27 22:18:50|143801.1|143671.1|143795.4|143665.4|143801.4|143671.4|143795.4|143665.4|5
1619561940000|2021-04-27 22:19:00|143789.2|143659.2|143793.7|143663.7|143797.5|143667.5|143775.2|143645.2|6
1619561950000|2021-04-27 22:19:10|143779.1|143649.1|143830.1|143610.8|143898.2|143656.2|143778.7|143606|18
1619561960000|2021-04-27 22:19:20|143832.4|143610.9|143790.2|143660.2|143854.8|143660.2|143790.2|143606.7|12
1619561970000|2021-04-27 22:19:30|143828|143626.8|143820.3|143615.8|143846.4|143659.3|143789.3|143612.7|8
1619561980000|2021-04-27 22:19:40|143800.7|143670.7|143795.1|143665.1|143800.7|143670.7|143772.3|143642.3|5
1619561990000|2021-04-27 22:19:50|143796.5|143666.5|143787.1|143657.1|143796.5|143666.5|143787.1|143657.1|3
1619562000000|2021-04-27 22:20:00|143792.6|143662.6|143850.2|143624.8|143850.2|143666.7|143792.6|143624.8|5
1619562010000|2021-04-27 22:20:10|143816.9|143686.9|143782.6|143652.6|143816.9|143686.9|143782.3|143615.8|5
1619562020000|2021-04-27 22:20:20|143777.4|143647.4|143784.7|143654.7|143784.7|143654.7|143777.4|143647.4|5
1619562030000|2021-04-27 22:20:30|143784.1|143654.1|143783|143653|143784.1|143654.1|143782.7|143652.7|4
1619562040000|2021-04-27 22:20:40|143786.9|143656.9|143829.9|143628.9|143885.2|143671.1|143769|143628.9|7
1619562050000|2021-04-27 22:20:50|143795.2|143665.2|143781.5|143651.5|143795.2|143665.2|143778.1|143648.1|7
1619562060000|2021-04-27 22:21:00|143843|143641.3|143793.8|143663.8|143843|143669.6|143792.4|143641.3|5
1619562070000|2021-04-27 22:21:10|143794.2|143664.2|143779.6|143649.6|143841|143665|143779.6|143599|6
1619562080000|2021-04-27 22:21:20|143780.1|143650.1|143780.6|143650.6|143818.7|143650.6|143780.1|143612.2|4
1619562090000|2021-04-27 22:21:30|143782.1|143652.1|143790.1|143660.1|143864.2|143660.1|143760.2|143578.1|13
1619562100000|2021-04-27 22:21:40|143792|143662|143784.7|143654.7|143792.2|143662.2|143781.6|143651.6|8
1619562110000|2021-04-27 22:21:50|143785.6|143655.6|143813.9|143683.9|143870|143685.8|143785.6|143624.4|22
1619562120000|2021-04-27 22:22:00|143872.8|143639.5|143813.5|143683.5|143872.8|143683.5|143813.4|143627|7
1619562130000|2021-04-27 22:22:10|143813.2|143683.2|143814.3|143684.3|143816.4|143686.4|143812.2|143682.2|8
1619562140000|2021-04-27 22:22:20|143813.2|143683.2|143811.2|143681.2|143832.3|143702.3|143806.3|143676.3|7
1619562150000|2021-04-27 22:22:30|143812|143682|143885.3|143681.3|143919.9|143720.4|143802.1|143672.1|12
1619562160000|2021-04-27 22:22:40|143844.6|143714.6|143810.8|143680.8|143864.8|143714.6|143809.7|143634|11
1619562170000|2021-04-27 22:22:50|143818.4|143688.4|143854.2|143652.6|143864.8|143688.4|143817.5|143636.2|13
1619562180000|2021-04-27 22:23:00|143851.9|143652.2|143868|143644.7|143868|143690.5|143818.4|143642.7|8
1619562190000|2021-04-27 22:23:10|143872.3|143639|143871.6|143648.8|143878.2|143705.5|143802.4|143639|10
1619562200000|2021-04-27 22:23:20|143871.7|143653.9|143874.8|143661.9|143895.9|143707.4|143820.5|143645.1|15
1619562210000|2021-04-27 22:23:30|143875.4|143664.7|143866.1|143664.1|143875.4|143694.9|143817.2|143653.9|13
1619562220000|2021-04-27 22:23:40|143827.8|143697.8|143878.6|143636.6|143888.8|143697.8|143827.8|143636.6|11
1619562230000|2021-04-27 22:23:50|143878.2|143636.2|143866|143663|143886.7|143663|143865.3|143636.2|10
1619562240000|2021-04-27 22:24:00|143823.1|143693.1|143863.3|143640.3|143874.7|143693.1|143823.1|143623.8|23
1619562250000|2021-04-27 22:24:10|143875.1|143633.1|143862|143658|143875.1|143659.4|143858.2|143629.5|12
1619562260000|2021-04-27 22:24:20|143885.8|143656|143827|143697|143885.8|143698.2|143824.7|143653.1|11
1619562270000|2021-04-27 22:24:30|143828.2|143698.2|143884.4|143663.6|143898.3|143698.2|143818.7|143659.3|8
1619562280000|2021-04-27 22:24:40|143884.3|143676|143864.8|143657.2|143884.3|143676|143855.4|143651|5
1619562290000|2021-04-27 22:24:50|143875.7||143875.6||143875.7||143875.6||2
1619562300000|2021-04-27 22:25:00|143814.6|143684.6|143873.1|143631.1|143873.1|143690.3|143814.6|143622.9|14
1619562310000|2021-04-27 22:25:10|143862.9|143644.9|143877.5|143635.5|143881.9|143652.7|143857.6|143635.2|12
1619562320000|2021-04-27 22:25:20|143877.3|143635.3|143856.9|143638.8|143877.3|143638.8|143854|143618.5|13
1619562330000|2021-04-27 22:25:30|143858.5|143638.6|143825.4|143695.4|143858.5|143697.3|143819|143638.6|4
1619562340000|2021-04-27 22:25:40|143824.8|143694.8|143817.3|143687.3|143858.7|143694.8|143817.3|143650|7
1619562350000|2021-04-27 22:25:50|143855.5|143648.1|143853.1|143723.1|143888.4|143723.7|143835|143641.3|12
1619562360000|2021-04-27 22:26:00|143853.2|143723.2|143910.8|143695.7|143932.1|143738.5|143843.4|143675.1|20
1619562370000|2021-04-27 22:26:10|143868|143738|143911.2|143699|143914.5|143738|143866.9|143690.1|15
1619562380000|2021-04-27 22:26:20|143911.1|143701.1|143866.5|143736.5|143911.1|143736.6|143864.7|143701.1|8
1619562390000|2021-04-27 22:26:30|143901.9|143685.5|143890.2|143684.1|143904.6|143685.5|143889.4|143668.8|9
1619562400000|2021-04-27 22:26:40|143890.3|143714.1|143878|143671.6|143890.3|143714.1|143844.1|143662|12
1619562410000|2021-04-27 22:26:50|143873.8|143672.5|143885.1|143671.9|143886.2|143723.4|143835.1|143669|14
1619562420000|2021-04-27 22:27:00|143883.6|143673.5|143840.7|143710.7|143883.9|143710.7|143837.5|143672.5|11
1619562430000|2021-04-27 22:27:10|143840.9|143710.9|143841.1|143711.1|143892.5|143711.5|143835.5|143655.6|21
1619562440000|2021-04-27 22:27:20|143841.2|143711.2|143883.7|143674.5|143889|143711.2|143833|143668.6|22
1619562450000|2021-04-27 22:27:30|143881.2|143675.1|143833|143703|143898.9|143708.5|143832.8|143662.8|11
1619562460000|2021-04-27 22:27:40|143833.3|143703.3|143836.1|143706.1|143836.2|143706.2|143831.7|143701.7|9
1619562470000|2021-04-27 22:27:50|143837.3|143707.3|143863|143733|143865.4|143735.4|143833.6|143703.6|13
1619562480000|2021-04-27 22:28:00|143860|143730|143848|143718|143889.2|143730|143845.2|143671.3|12
1619562490000|2021-04-27 22:28:10|143883.2|143679|143887.6|143682|143904|143719|143849|143658.7|13
1619562500000|2021-04-27 22:28:20|143849|143719|143840.9|143710.9|143886.8|143719|143833.8|143677.3|13
1619562510000|2021-04-27 22:28:30|143843.4|143713.4|143826.9|143696.9|143843.4|143713.4|143823.4|143693.4|6
1619562520000|2021-04-27 22:28:40|143828.4|143698.4|143830.3|143700.3|143830.4|143700.4|143828.4|143698.4|5
1619562530000|2021-04-27 22:28:50|143830.4|143700.4|143862.6|143732.6|143862.6|143732.6|143830.2|143700.2|12
1619562540000|2021-04-27 22:29:00|143856.9|143726.9|143849.7|143719.7|143856.9|143726.9|143849.1|143719.1|7
1619562550000|2021-04-27 22:29:10|143850.1|143720.1|143843.8|143713.8|143867.7|143737.7|143835.7|143705.7|13
1619562560000|2021-04-27 22:29:20|143846.4|143716.4|143881.7|143673.1|143900.4|143716.4|143843.8|143673.1|8
1619562570000|2021-04-27 22:29:30|143881.1|143678.7|143838.3|143708.3|143881.1|143716.8|143830.3|143678.7|8
1619562580000|2021-04-27 22:29:40|143837.6|143707.6|143840.4|143710.4|143840.4|143710.4|143836.8|143706.8|4
1619562590000|2021-04-27 22:29:50|143839.3|143709.3|143830|143700|143840.6|143710.6|143829.8|143699.8|7
1619562600000|2021-04-27 22:30:00|143829.8|143699.8|143831.7|143701.7|143831.7|143701.7|143828.4|143698.4|5
1619562610000|2021-04-27 22:30:10|143825.6|143695.6|143908.9|143679.8|143918.2|143732.6|143825.6|143676.2|10
1619562620000|2021-04-27 22:30:20|143842.7|143712.7|143841.3|143711.3|143842.7|143712.7|143839.2|143709.2|5
1619562630000|2021-04-27 22:30:30|143842.7|143712.7|143837.1|143707.1|143899.2|143712.7|143837.1|143657.2|9
1619562640000|2021-04-27 22:30:40|143837|143707|143831.1|143701.1|143925.3|143712.1|143829.7|143646.7|10
1619562650000|2021-04-27 22:30:50|143830.9|143700.9|143832.3|143702.3|143859.2|143729.2|143830.2|143700.2|9
1619562660000|2021-04-27 22:31:00|143832.2|143702.2|143825.6|143695.6|143833.1|143703.1|143825.6|143695.6|4
1619562670000|2021-04-27 22:31:10|143824.9|143694.9|143811.3|143681.3|143830.3|143700.3|143801.3|143671.3|20
1619562680000|2021-04-27 22:31:20|143809.8|143679.8|143802.9|143672.9|143809.8|143679.8|143802.9|143672.9|8
1619562690000|2021-04-27 22:31:30|143799.8|143669.8|143799.8|143669.8|143848.3|143676.9|143799.8|143637.7|12
1619562700000|2021-04-27 22:31:40|143800.6|143670.6|143846.5|143716.5|143849|143719|143799.4|143669.4|15
1619562710000|2021-04-27 22:31:50|143839.8|143709.8|143808.5|143678.5|143904.2|143709.8|143791.9|143661.9|17
1619562720000|2021-04-27 22:32:00|143803.9|143673.9|143801.3|143671.3|143806.3|143676.3|143795|143665|12
1619562730000|2021-04-27 22:32:10|143801.6|143671.6|143790.8|143660.8|143801.6|143671.6|143790.2|143660.2|11
1619562740000|2021-04-27 22:32:20|143790|143660|143792.6|143662.6|143795.7|143665.7|143790|143660|9
1619562750000|2021-04-27 22:32:30|143803.8|143673.8|143790.5|143660.5|143854.5|143686.4|143790.5|143652.5|10
1619562760000|2021-04-27 22:32:40|143793.2|143663.2|143795.5|143665.5|143796.5|143666.5|143788.5|143658.5|6
1619562770000|2021-04-27 22:32:50|143794.8|143664.8|143799.2|143669.2|143815.9|143685.9|143794.8|143664.8|6
1619562780000|2021-04-27 22:33:00|143796.6|143666.6|143793.4|143663.4|143796.6|143666.6|143787.1|143657.1|10
1619562790000|2021-04-27 22:33:10|143780.8|143650.8|143788.7|143658.7|143788.7|143658.7|143780.8|143650.8|4
1619562800000|2021-04-27 22:33:20|143787.4|143657.4|143795.6|143665.6|143795.6|143665.6|143782.4|143652.4|5
1619562810000|2021-04-27 22:33:30|143797|143667|143794.1|143664.1|143797.9|143667.9|143790.5|143660.5|6
1619562820000|2021-04-27 22:33:40|143794.2|143664.2|143798.6|143668.6|143872|143668.6|143789.1|143651.8|11
1619562830000|2021-04-27 22:33:50|143797.8|143667.8|143790.5|143660.5|143797.8|143667.8|143789.9|143659.9|6
1619562840000|2021-04-27 22:34:00|143801.8|143671.8|143801.8|143671.8|143801.8|143671.8|143801.8|143671.8|1
1619562850000|2021-04-27 22:34:10|143806.1|143676.1|143778.8|143648.8|143856.2|143676.1|143778.3|143642.7|8
1619562860000|2021-04-27 22:34:20|143773.4|143643.4|143782.2|143652.2|143782.2|143652.2|143773.4|143643.4|7
1619562870000|2021-04-27 22:34:30|143781.8|143651.8|143795|143665|143858.8|143665|143781.1|143636.3|7
1619562880000|2021-04-27 22:34:40|143793.5|143663.5|143788.2|143658.2|143817.2|143687.2|143786.7|143656.7|6
1619562890000|2021-04-27 22:34:50|143791.3|143661.3|143784.6|143654.6|143791.4|143661.4|143784.6|143654.6|4
1619562900000|2021-04-27 22:35:00|143783.8|143653.8|143777.8|143647.8|143786.2|143656.2|143777.7|143647.7|6
1619562910000|2021-04-27 22:35:10|143771.6|143641.6|143782.2|143652.2|143782.2|143652.2|143771.6|143641.6|3
1619562920000|2021-04-27 22:35:20|143769|143639|143797.2|143667.2|143798.3|143668.3|143769|143639|3
1619562930000|2021-04-27 22:35:30|143793|143663|143858.3|143649.2|143858.3|143663|143768.8|143638.8|5
1619562940000|2021-04-27 22:35:40|143798.9|143668.9|143790.1|143660.1|143800.9|143670.9|143790.1|143660.1|7
1619562950000|2021-04-27 22:35:50|143791.4|143661.4|143777.3|143647.3|143791.4|143661.4|143770.8|143640.8|5
1619562960000|2021-04-27 22:36:00|143783.4|143653.4|143782.2|143652.2|143783.4|143653.4|143782.2|143652.2|3
1619562970000|2021-04-27 22:36:10|143785.5|143655.5|143787|143657|143789.1|143659.1|143785.5|143655.5|4
1619562980000|2021-04-27 22:36:20|143786.2|143656.2|143802.2|143672.2|143815|143685|143764.2|143634.2|8
1619562990000|2021-04-27 22:36:30|143803.2|143673.2|143808.2|143678.2|143826.2|143696.2|143799.2|143669.2|11
1619563000000|2021-04-27 22:36:40|143808.3|143678.3|143801.4|143671.4|143809.3|143679.3|143799.5|143669.5|13
1619563010000|2021-04-27 22:36:50|143807.9|143677.9|143868.8|143666.4|143883|143680.4|143800.8|143632.6|17
1619563020000|2021-04-27 22:37:00|143868.3|143663.4|143848.9|143639.7|143882.8|143663.4|143848.9|143638.3|13
1619563030000|2021-04-27 22:37:10|143809.9|143679.9|143816.2|143686.2|143856.4|143686.2|143809.9|143642.9|8
1619563040000|2021-04-27 22:37:20|143817.5|143687.5|143862.6|143636.3|143877.5|143697.8|143817.5|143636.3|17
1619563050000|2021-04-27 22:37:30|143859.6|143642.5|143864.7|143642.4|143873.6|143652.2|143845.7|143627.3|25
1619563060000|2021-04-27 22:37:40|143867.1|143639.4|143878.3|143645.6|143878.3|143691.8|143805.1|143639.4|19
1619563070000|2021-04-27 22:37:50|143871.5|143644.3|143806.3|143676.3|143871.5|143686.5|143800.9|143628.6|21
1619563080000|2021-04-27 22:38:00|143807.6|143677.6|143808.9|143678.9|143871.3|143690.9|143803.8|143631|26
1619563090000|2021-04-27 22:38:10|143809|143679|143802|143672|143818.5|143688.5|143799.7|143669.7|23
1619563100000|2021-04-27 22:38:20|143800.6|143670.6|143801|143671|143806.1|143676.1|143800.6|143670.6|15
1619563110000|2021-04-27 22:38:30|143800.7|143670.7|143804.1|143674.1|143805.9|143675.9|143799.6|143669.6|10
1619563120000|2021-04-27 22:38:40|143802.7|143672.7|143800.4|143670.4|143806.9|143676.9|143797.9|143667.9|12
1619563130000|2021-04-27 22:38:50|143800.5|143670.5|143829.6|143699.6|143841.4|143700.9|143800.5|143627.5|22
1619563140000|2021-04-27 22:39:00|143868.5|143655.6|143832.7|143702.7|143868.5|143703.8|143827.1|143629.5|16
1619563150000|2021-04-27 22:39:10|143833.4|143703.4|143826.8|143696.8|143859.6|143703.4|143824|143654.7|16
1619563160000|2021-04-27 22:39:20|143826.9|143696.9|143804.1|143674.1|143857.5|143696.9|143804.1|143636.6|17
1619563170000|2021-04-27 22:39:30|143801.8|143671.8|143813.1|143683.1|143813.1|143683.1|143801.8|143671.8|7
1619563180000|2021-04-27 22:39:40|143814.3|143684.3|143813|143683|143815|143685|143812.4|143682.4|10
1619563190000|2021-04-27 22:39:50|143812.9|143682.9|143858.1|143657|143884.6|143703.8|143803.2|143639.1|28
1619563200000|2021-04-27 22:40:00|143820.7|143690.7|143854.8|143643.7|143876.5|143690.7|143812.2|143636.1|9
1619563210000|2021-04-27 22:40:10|143817.6|143687.6|143856.2|143642.4|143856.2|143687.6|143814.8|143642.4|7
1619563220000|2021-04-27 22:40:20|143856.3|143643.8|143864.3|143647.2|143864.3|143702.1|143818|143643.8|19
1619563230000|2021-04-27 22:40:30|143877|143656.7|143894.4|143652.4|143896.9|143708.5|143836.3|143647.2|16
1619563240000|2021-04-27 22:40:40|143893.6|143653.6|143818.4|143688.4|143893.6|143688.4|143818.4|143635.4|16
1619563250000|2021-04-27 22:40:50|143861.3|143643|143812.5|143682.5|143861.3|143682.5|143812.4|143643|7
1619563260000|2021-04-27 22:41:00|143853.2|143642.5|143802.7|143672.7|143858.6|143672.7|143801.5|143642.5|5
1619563270000|2021-04-27 22:41:10|143804.3|143674.3|143819.2|143689.2|143854.8|143689.2|143804.3|143653.3|7
1619563280000|2021-04-27 22:41:20|143820.5|143690.5|143871.9|143629.9|143872.2|143690.5|143820.5|143629.9|5
1619563290000|2021-04-27 22:41:30|143872.9|143630.9|143856.1|143629.8|143872.9|143647|143843.3|143629.8|5
1619563300000|2021-04-27 22:41:40|143856.9|143629.9|143808.7|143678.7|143856.9|143678.7|143808.7|143629.9|2
1619563310000|2021-04-27 22:41:50|143850.1|143641.9|143844.6|143637.9|143850.1|143675.2|143805.2|143637.9|4
1619563320000|2021-04-27 22:42:00|143807.7|143677.7|143809.2|143679.2|143809.2|143679.2|143807.7|143677.7|2
1619563330000|2021-04-27 22:42:10|143816.7|143686.7|143852.7|143650.1|143866.2|143686.8|143816.7|143636.2|6
1619563340000|2021-04-27 22:42:20|143860.3|143641.1|143816.7|143686.7|143860.3|143686.7|143802.4|143641.1|4
1619563350000|2021-04-27 22:42:30|143816.8|143686.8|143858.1|143649.8|143880.6|143691.5|143801.4|143626.4|26
1619563360000|2021-04-27 22:42:40|143814.3|143684.3|143860.7|143650.6|143869.9|143684.4|143814.3|143627.9|19
1619563370000|2021-04-27 22:42:50|143861.4|143650.3|143863.2|143646.4|143873.8|143698|143824.6|143644.6|22
1619563380000|2021-04-27 22:43:00|143855.6|143644.3|143864.6|143650.1|143866.1|143650.2|143855.6|143641.2|9
1619563390000|2021-04-27 22:43:10|143871.4|143654.6|143860.2|143648.5|143871.4|143683.9|143813.9|143633.5|10
1619563400000|2021-04-27 22:43:20|143860.1|143648.6|143863.1|143644.9|143867.4|143648.6|143860.1|143639.9|7
1619563410000|2021-04-27 22:43:30|143859.7|143644.8|143817.7|143687.7|143859.7|143687.7|143817.7|143644.8|4
1619563420000|2021-04-27 22:43:40|143803|143673|143847.8|143644.2|143853.1|143673|143803|143631.5|6
1619563430000|2021-04-27 22:43:50|143810.5|143680.5|143810.5|143680.5|143810.5|143680.5|143810.5|143680.5|1
1619563440000|2021-04-27 22:44:00|143818.6|143688.6|143809|143679|143818.6|143688.6|143801.2|143671.2|6
1619563450000|2021-04-27 22:44:10|143870.2|143633.4|143878.9|143658.5|143892.2|143679.3|143792|143621.7|10
1619563460000|2021-04-27 22:44:20|143890.8|143648.8|143867.2|143644.3|143890.8|143661|143860.8|143643.6|12
1619563470000|2021-04-27 22:44:30|143866.6|143649.3|143856.9|143639.7|143866.6|143677.6|143807.6|143629.9|19
1619563480000|2021-04-27 22:44:40|143855.1|143643.4|143848.4|143638.3|143858.8|143645.1|143848.4|143631.9|10
1619563490000|2021-04-27 22:44:50|143848.8|143646.8|143867.4|143634.2|143884.8|143698.1|143804.1|143626.2|18
1619563500000|2021-04-27 22:45:00|143887.6|143645.6|143893.4|143651.4|143893.4|143711.8|143836.9|143645.6|10
1619563510000|2021-04-27 22:45:10|143891.6|143649.6|143863.7|143647.2|143891.6|143649.6|143861.9|143637.7|15
1619563520000|2021-04-27 22:45:20|143857.9|143647.1|143840.7|143634.1|143868.3|143684.1|143814.1|143634.1|19
1619563530000|2021-04-27 22:45:30|143839.8|143632.4|143799.9|143669.9|143853.6|143671.8|143798.6|143617.8|15
1619563540000|2021-04-27 22:45:40|143799.8|143669.8|143798.7|143668.7|143805.7|143675.7|143796.7|143666.7|15
1619563550000|2021-04-27 22:45:50|143800|143670|143802.1|143672.1|143845|143675.7|143799.5|143630.9|14
1619563560000|2021-04-27 22:46:00|143802|143672|143797.7|143667.7|143802|143672|143797.7|143667.7|11
1619563570000|2021-04-27 22:46:10|143797.1|143667.1|143797.4|143667.4|143798.5|143668.5|143796.2|143666.2|10
1619563580000|2021-04-27 22:46:20|143797.5|143667.5|143800.5|143670.5|143801.9|143671.9|143797.5|143667.5|11
1619563590000|2021-04-27 22:46:30|143798.5|143668.5|143787.1|143657.1|143848.9|143668.5|143785.9|143606.9|14
1619563600000|2021-04-27 22:46:40|143786.3|143656.3|143785.6|143655.6|143787.5|143657.5|143778.6|143648.6|11
1619563610000|2021-04-27 22:46:50|143785.5|143655.5|143786.3|143656.3|143786.5|143656.5|143785.3|143655.3|10
1619563620000|2021-04-27 22:47:00|143787.9|143657.9|143787.2|143657.2|143797.6|143667.6|143786.4|143656.4|8
1619563630000|2021-04-27 22:47:10|143787.1|143657.1|143786.4|143656.4|143787.4|143657.4|143782.4|143652.4|11
1619563640000|2021-04-27 22:47:20|143785.8|143655.8|143788.8|143658.8|143790.4|143660.4|143782.8|143652.8|12
1619563650000|2021-04-27 22:47:30|143788|143658|143790.6|143660.6|143796.6|143666.6|143782.7|143652.7|15
1619563660000|2021-04-27 22:47:40|143790.1|143660.1|143789.5|143659.5|143790.9|143660.9|143788.3|143658.3|8
1619563670000|2021-04-27 22:47:50|143788.3|143658.3|143788.1|143658.1|143788.8|143658.8|143786.6|143656.6|8
1619563680000|2021-04-27 22:48:00|143786.9|143656.9|143787.7|143657.7|143787.7|143657.7|143786.9|143656.9|5
1619563690000|2021-04-27 22:48:10|143790.2|143660.2|143798|143668|143798|143668|143779.5|143649.5|6
1619563700000|2021-04-27 22:48:20|143771.8|143641.8|143788.8|143658.8|143799|143669|143766.2|143636.2|13
1619563710000|2021-04-27 22:48:30|143789.1|143659.1|143792.4|143662.4|143793.5|143663.5|143788.6|143658.6|11
1619563720000|2021-04-27 22:48:40|143777.5|143647.5|143784.4|143654.4|143790.9|143660.9|143772.6|143642.6|11
1619563740000|2021-04-27 22:49:00|143776.2|143646.2|143785.5|143655.5|143787|143657|143776.2|143646.2|9
1619563750000|2021-04-27 22:49:10|143783.4|143653.4|143775|143645|143787.1|143657.1|143771.2|143641.2|7
1619563760000|2021-04-27 22:49:20|143779.1|143649.1|143790.4|143660.4|143798.7|143668.7|143778.5|143648.5|13
1619563770000|2021-04-27 22:49:30|143791.4|143661.4|143783.1|143653.1|143791.6|143661.6|143783.1|143653.1|6
1619563780000|2021-04-27 22:49:40|143790.5|143660.5|143790.6|143660.6|143790.8|143660.8|143788.7|143658.7|6
1619563790000|2021-04-27 22:49:50|143790.1|143660.1|143795.9|143665.9|143795.9|143665.9|143789.4|143659.4|10
1619563800000|2021-04-27 22:50:00|143794.6|143664.6|143790.7|143660.7|143797.7|143667.7|143781.4|143651.4|8
1619563810000|2021-04-27 22:50:10|143784.3|143654.3|143799.2|143669.2|143841.4|143676|143784.3|143637.2|9
1619563820000|2021-04-27 22:50:20|143795.8|143665.8|143793|143663|143809|143679|143786.3|143656.3|11
1619563830000|2021-04-27 22:50:30|143793.2|143663.2|143797.6|143667.6|143797.6|143667.6|143774.5|143644.5|9
1619563840000|2021-04-27 22:50:40|143799.5|143669.5|143854.1|143632.7|143854.1|143671.7|143798.9|143632.7|7
1619563850000|2021-04-27 22:50:50|143801.5|143671.5|143802.4|143672.4|143804.5|143674.5|143801.5|143671.5|7
1619563860000|2021-04-27 22:51:00|143800.4|143670.4|143800.7|143670.7|143837.4|143670.7|143800.4|143631.5|4
1619563870000|2021-04-27 22:51:10|143800.6|143670.6|143799.9|143669.9|143800.6|143670.6|143799.7|143669.7|4
1619563880000|2021-04-27 22:51:20|143852.4|143633.7|143840.2|143629.7|143861.1|143633.7|143840.2|143612.6|8
1619563890000|2021-04-27 22:51:30|143845.8|143623.7|143851.8|143643.7|143868.9|143679.6|143805|143623.7|5
1619563900000|2021-04-27 22:51:40|143811.1|143681.1|143858.7|143616.7|143858.7|143681.1|143794.3|143616.7|4
1619563910000|2021-04-27 22:51:50|143859.9|143617.9|143835.7|143625.8|143859.9|143625.8|143835.7|143617.9|4
1619563920000|2021-04-27 22:52:00|143802.9|143624.6|143802.1|143672.1|143802.9|143672.9|143802.1|143624.6|3
1619563930000|2021-04-27 22:52:10|143801.3|143671.3|143862.1|143620.1|143864.2|143673.8|143801.3|143618.2|9
1619563940000|2021-04-27 22:52:20|143843.5|143621.3|143804.7|143674.7|143843.5|143675.6|143804.7|143621.3|7
1619563950000|2021-04-27 22:52:30|143804.5|143674.5|143803.8|143673.8|143804.5|143674.5|143803.8|143673.8|2
1619563960000|2021-04-27 22:52:40|143803.9|143673.9|143799.2|143669.2|143804.3|143674.3|143799.2|143669.2|5
1619563970000|2021-04-27 22:52:50|143789.2|143659.2|143794|143664|143794|143664|143789.2|143659.2|4
1619563980000|2021-04-27 22:53:00|143801.2|143671.2|143791.8|143661.8|143863.4|143671.2|143791.8|143619.8|6
1619563990000|2021-04-27 22:53:10|143793|143663|143864.2|143622.2|143872.3|143678.8|143793|143622.2|12
1619564000000|2021-04-27 22:53:20|143855.4|143634.5|143820.5|143690.5|143871.4|143691.9|143811.7|143634.5|18
1619564010000|2021-04-27 22:53:30|143821.6|143691.6|143855.7|143650.3|143862.3|143694.7|143812.8|143647.9|15
1619564020000|2021-04-27 22:53:40|143858.3|143650|143872.9|143655.5|143877.7|143657.8|143855.5|143636|20
1619564030000|2021-04-27 22:53:50|143868.9|143655.6|143861.3|143648|143870.5|143695.9|143820.5|143648|12
1619564040000|2021-04-27 22:54:00|143866.3|143654.5|143830.5|143700.5|143866.3|143704.5|143826.7|143652.1|9
1619564050000|2021-04-27 22:54:10|143832.3|143702.3|143877|143635|143877.6|143702.3|143818.2|143635|7
1619564060000|2021-04-27 22:54:20|143876.3|143634.3|143832|143702|143876.3|143702|143829.5|143634.3|15
1619564070000|2021-04-27 22:54:30|143833.3|143703.3|143838.7|143708.7|143882.4|143708.7|143833.3|143666.4|13
1619564080000|2021-04-27 22:54:40|143838.9|143708.9|143837.9|143707.9|143839.7|143709.7|143837.6|143707.6|8
1619564090000|2021-04-27 22:54:50|143837.8|143707.8|143837.1|143707.1|143892.2|143710|143828.5|143650.2|9
1619564100000|2021-04-27 22:55:00|143837.2|143707.2|143879.5|143651.5|143893.8|143707.2|143822.6|143643.3|11
1619564110000|2021-04-27 22:55:10|143828.2|143698.2|143820.5|143690.5|143828.3|143698.3|143820.5|143690.5|8
1619564120000|2021-04-27 22:55:20|143826.7|143696.7|143825.2|143695.2|143829.2|143699.2|143825.2|143695.2|6
1619564130000|2021-04-27 22:55:30|143825.7|143695.7|143822.8|143692.8|143827|143697|143821.8|143691.8|10
1619564140000|2021-04-27 22:55:40|143824.2|143694.2|143873.3|143650.5|143886.8|143694.2|143824.2|143642.3|8
1619564150000|2021-04-27 22:55:50|143873.2|143657.4|143816|143686|143874.4|143698|143811|143646.6|17
1619564160000|2021-04-27 22:56:00|143813.3|143683.3|143813.7|143683.7|143859.9|143684.2|143807.9|143617.9|11
1619564170000|2021-04-27 22:56:10|143813.1|143683.1|143806.5|143676.5|143813.1|143683.1|143806|143676|7
1619564180000|2021-04-27 22:56:20|143806.8|143676.8|143803.7|143673.7|143810|143680|143802.1|143672.1|15
1619564190000|2021-04-27 22:56:30|143802.4|143672.4|143804.1|143674.1|143804.2|143674.2|143792.6|143662.6|11
1619564200000|2021-04-27 22:56:40|143803.8|143673.8|143805|143675|143848.1|143677.2|143802.9|143632.2|5
1619564210000|2021-04-27 22:56:50|143804.9|143674.9|143804.9|143674.9|143804.9|143674.9|143804.9|143674.9|1
1619564220000|2021-04-27 22:57:00|143805|143675|143798.9|143668.9|143840.6|143675.1|143797.9|143639.5|6
1619564230000|2021-04-27 22:57:10|143807.1|143677.1|143803.4|143673.4|143807.2|143677.2|143801.4|143671.4|9
1619564240000|2021-04-27 22:57:20|143803.3|143673.3|143803.7|143673.7|143804.1|143674.1|143802.2|143672.2|5
1619564250000|2021-04-27 22:57:30|143807.9|143677.9|143811.3|143681.3|143817|143687|143790.8|143660.8|7
1619564260000|2021-04-27 22:57:40|143812.4|143682.4|143804.8|143674.8|143812.4|143682.4|143804.2|143674.2|7
1619564270000|2021-04-27 22:57:50|143805.5|143675.5|143799.2|143669.2|143810.3|143680.3|143799.2|143669.2|7
1619564280000|2021-04-27 22:58:00|143803.5|143673.5|143805.3|143675.3|143805.8|143675.8|143803.5|143673.5|6
1619564290000|2021-04-27 22:58:10|143805|143675|143806.7|143676.7|143811.1|143681.1|143805|143675|4
1619564300000|2021-04-27 22:58:20|143808.7|143678.7|143810.6|143680.6|143810.8|143680.8|143807.8|143677.8|5
1619564310000|2021-04-27 22:58:30|143812|143682|143809.5|143679.5|143814.3|143684.3|143805.9|143675.9|5
1619564320000|2021-04-27 22:58:40|143816.3|143686.3|143809.3|143679.3|143819.6|143689.6|143805.9|143675.9|8
1619564330000|2021-04-27 22:58:50|143806.8|143676.8|143803.7|143673.7|143812.5|143682.5|143802.4|143672.4|11
1619564340000|2021-04-27 22:59:00|143805|143675|143809.5|143679.5|143809.5|143679.5|143805|143675|5
1619564350000|2021-04-27 22:59:10|143809.1|143679.1|143804.8|143674.8|143809.1|143679.1|143804.2|143674.2|5
1619564360000|2021-04-27 22:59:20|143806.7|143676.7|143808.7|143678.7|143809.7|143679.7|143806.7|143676.7|5
1619564370000|2021-04-27 22:59:30|143812.4|143682.4|143812.4|143682.4|143814|143684|143792.6|143662.6|8
1619564380000|2021-04-27 22:59:40|143794.9|143664.9|143812.1|143682.1|143814.5|143684.5|143794.9|143664.9|8
1619564390000|2021-04-27 22:59:50|143812.2|143682.2|143808.3|143678.3|143812.2|143682.2|143807|143677|9
1619564400000|2021-04-27 23:00:00|143807.7|143677.7|143811.5|143681.5|143815.7|143685.7|143807.7|143677.7|12
1619564410000|2021-04-27 23:00:10|143800.2|143670.2|143812.4|143682.4|143812.4|143682.4|143800.2|143670.2|10
1619564420000|2021-04-27 23:00:20|143811.2|143681.2|143812.4|143682.4|143812.6|143682.6|143811.1|143681.1|7
1619564430000|2021-04-27 23:00:30|143812.5|143682.5|143812.5|143682.5|143814.8|143684.8|143812.2|143682.2|7
1619564440000|2021-04-27 23:00:40|143811.6|143681.6|143805.6|143675.6|143811.6|143681.6|143803.7|143673.7|11
1619564450000|2021-04-27 23:00:50|143805.1|143675.1|143811|143681|143811|143681|143805.1|143675.1|11
1619564460000|2021-04-27 23:01:00|143810.8|143680.8|143813.6|143683.6|143816.5|143686.5|143809.8|143679.8|12
1619564470000|2021-04-27 23:01:10|143814.5|143684.5|143815.9|143685.9|143815.9|143685.9|143814.5|143684.5|7
1619564480000|2021-04-27 23:01:20|143815.3|143685.3|143816.8|143686.8|143818.6|143688.6|143814.6|143684.6|8
1619564490000|2021-04-27 23:01:30|143818.9|143688.9|143821.8|143691.8|143821.8|143691.8|143818.4|143688.4|3
1619564500000|2021-04-27 23:01:40|143818.6|143688.6|143823.6|143693.6|143870.8|143693.6|143810.9|143640.6|14
1619564510000|2021-04-27 23:01:50|143823.7|143693.7|143825|143695|143861.8|143697.6|143823.7|143659.9|13
1619564520000|2021-04-27 23:02:00|143824.9|143694.9|143825.5|143695.5|143825.9|143695.9|143820.9|143690.9|19
1619564530000|2021-04-27 23:02:10|143825.4|143695.4|143827.9|143697.9|143828.7|143698.7|143825.4|143695.4|10
1619564540000|2021-04-27 23:02:20|143826.7|143696.7|143822.6|143692.6|143826.7|143696.7|143821.3|143691.3|8
1619564550000|2021-04-27 23:02:30|143821.1|143691.1|143827|143697|143829.4|143699.4|143820.3|143690.3|5
1619564560000|2021-04-27 23:02:40|143827.1|143697.1|143825.2|143695.2|143844|143714|143811.8|143681.8|12
1619564570000|2021-04-27 23:02:50|143820.7|143690.7|143826.9|143696.9|143830.5|143700.5|143818.1|143688.1|9
1619564580000|2021-04-27 23:03:00|143828.8|143698.8|143829|143699|143829|143699|143825.7|143695.7|5
1619564590000|2021-04-27 23:03:10|143828.2|143698.2|143823.8|143693.8|143828.2|143698.2|143821.1|143691.1|10
1619564600000|2021-04-27 23:03:20|143822.5|143692.5|143821.9|143691.9|143822.5|143692.5|143813.7|143683.7|10
1619564610000|2021-04-27 23:03:30|143820.2|143690.2|143827.4|143697.4|143832|143702|143809.5|143679.5|13
1619564620000|2021-04-27 23:03:40|143827.3|143697.3|143829.2|143699.2|143829.7|143699.7|143826.3|143696.3|7
1619564630000|2021-04-27 23:03:50|143826.3|143696.3|143823.8|143693.8|143826.3|143696.3|143809.6|143679.6|7
1619564640000|2021-04-27 23:04:00|143823.3|143693.3|143824.4|143694.4|143824.4|143694.4|143818.5|143688.5|7
1619564650000|2021-04-27 23:04:10|143822.5|143692.5|143822.6|143692.6|143823.2|143693.2|143822|143692|7
1619564660000|2021-04-27 23:04:20|143819.9|143689.9|143821.7|143691.7|143821.7|143691.7|143819.9|143689.9|5
1619564670000|2021-04-27 23:04:30|143821.3|143691.3|143821.5|143691.5|143823.4|143693.4|143821.3|143691.3|5
1619564680000|2021-04-27 23:04:40|143816|143686|143819.9|143689.9|143823.1|143693.1|143816|143686|7
1619564690000|2021-04-27 23:04:50|143820.1|143690.1|143822.8|143692.8|143823.7|143693.7|143820|143690|7
1619564700000|2021-04-27 23:05:00|143825.7|143695.7|143816.7|143686.7|143825.7|143695.7|143813.3|143683.3|7
1619564710000|2021-04-27 23:05:10|143817.9|143687.9|143821.7|143691.7|143821.7|143691.7|143815.3|143685.3|4
1619564720000|2021-04-27 23:05:20|143821.1|143691.1|143810.4|143680.4|143821.1|143691.1|143807.5|143677.5|4
1619564730000|2021-04-27 23:05:30|143810.1|143680.1|143811|143681|143820|143690|143810.1|143680.1|4
1619564740000|2021-04-27 23:05:40|143803.9|143673.9|143822.4|143692.4|143822.6|143692.6|143800.7|143670.7|10
1619564750000|2021-04-27 23:05:50|143821.6|143691.6|143828.4|143698.4|143860.9|143698.4|143821.6|143658.2|7
1619564760000|2021-04-27 23:06:00|143826.1|143696.1|143823.9|143693.9|143826.4|143696.4|143823.9|143693.9|4
1619564770000|2021-04-27 23:06:10|143826.7|143696.7|143822|143692|143826.7|143696.7|143818.8|143688.8|8
1619564780000|2021-04-27 23:06:20|143822.2|143692.2|143822.1|143692.1|143822.6|143692.6|143819.5|143689.5|7
1619564790000|2021-04-27 23:06:30|143829.9|143699.9|143821.6|143691.6|143830.9|143700.9|143808.3|143678.3|6
1619564800000|2021-04-27 23:06:40|143821.9|143691.9|143808|143678|143822|143692|143806.2|143676.2|13
1619564810000|2021-04-27 23:06:50|143806.5|143676.5|143797.2|143667.2|143810.2|143680.2|143796.4|143666.4|23
1619564820000|2021-04-27 23:07:00|143798.9|143668.9|143815.2|143685.2|143815.2|143685.2|143796.6|143666.6|11
1619564830000|2021-04-27 23:07:10|143814.8|143684.8|143811.7|143681.7|143814.8|143684.8|143811.7|143681.7|9
1619564840000|2021-04-27 23:07:20|143811.2|143681.2|143819.7|143689.7|143827|143697|143806.3|143676.3|19
1619564850000|2021-04-27 23:07:30|143814.2|143684.2|143818|143688|143818|143688|143811.4|143681.4|11
1619564860000|2021-04-27 23:07:40|143810.4|143680.4|143811|143681|143815.5|143685.5|143808.9|143678.9|10
1619564870000|2021-04-27 23:07:50|143813.4|143683.4|143810.8|143680.8|143814.8|143684.8|143806.9|143676.9|10
1619564880000|2021-04-27 23:08:00|143808.1|143678.1|143807.5|143677.5|143808.6|143678.6|143807.5|143677.5|7
1619564890000|2021-04-27 23:08:10|143806.2|143676.2|143803.9|143673.9|143808.3|143678.3|143795.9|143665.9|15
1619564900000|2021-04-27 23:08:20|143804.5|143674.5|143803.2|143673.2|143804.5|143674.5|143792.7|143662.7|14
1619564910000|2021-04-27 23:08:30|143802.9|143672.9|143804.1|143674.1|143805.3|143675.3|143802.9|143672.9|6
1619564920000|2021-04-27 23:08:40|143801.1|143671.1|143806.4|143676.4|143806.4|143676.4|143800.4|143670.4|15
1619564930000|2021-04-27 23:08:50|143806|143676|143798.4|143668.4|143806.2|143676.2|143798.4|143668.4|8
1619564940000|2021-04-27 23:09:00|143800.7|143670.7|143794.6|143664.6|143809.9|143679.9|143774.8|143644.8|17
1619564950000|2021-04-27 23:09:10|143793.8|143663.8|143793.7|143663.7|143800.3|143670.3|143786.4|143656.4|34
1619564960000|2021-04-27 23:09:20|143794.8|143664.8|143794.2|143664.2|143798.7|143668.7|143790.8|143660.8|24
1619564970000|2021-04-27 23:09:30|143792.9|143662.9|143793.6|143663.6|143794.2|143664.2|143790.3|143660.3|13
1619564980000|2021-04-27 23:09:40|143791.9|143661.9|143792.5|143662.5|143797.1|143667.1|143789.4|143659.4|26
1619564990000|2021-04-27 23:09:50|143792.8|143662.8|143791.7|143661.7|143800|143670|143788.2|143658.2|19
1619565000000|2021-04-27 23:10:00|143791.5|143661.5|143798.9|143668.9|143801.6|143671.6|143788.6|143658.6|20
1619565010000|2021-04-27 23:10:10|143799.2|143669.2|143796.2|143666.2|143800.1|143670.1|143789.6|143659.6|18
1619565020000|2021-04-27 23:10:20|143801|143671|143790.3|143660.3|143801|143671|143787.6|143657.6|17
1619565030000|2021-04-27 23:10:30|143789.8|143659.8|143794.7|143664.7|143794.7|143664.7|143789.4|143659.4|13
1619565040000|2021-04-27 23:10:40|143793.9|143663.9|143796.2|143666.2|143802|143672|143791.1|143661.1|8
1619565050000|2021-04-27 23:10:50|143798.3|143668.3|143794.2|143664.2|143800.1|143670.1|143788.3|143658.3|15
1619565060000|2021-04-27 23:11:00|143794.4|143664.4|143792|143662|143845.1|143666.9|143790.5|143618.1|28
1619565070000|2021-04-27 23:11:10|143794|143664|143794.9|143664.9|143828.8|143664.9|143788.2|143622.1|26
1619565080000|2021-04-27 23:11:20|143794.5|143664.5|143792.4|143662.4|143840.6|143664.5|143790.7|143618.8|13
1619565090000|2021-04-27 23:11:30|143798.6|143668.6|143801.3|143671.3|143801.3|143671.3|143785.9|143655.9|19
1619565100000|2021-04-27 23:11:40|143798.7|143668.7|143809.9|143679.9|143821.9|143691.9|143789.3|143659.3|15
1619565110000|2021-04-27 23:11:50|143810|143680|143825.7|143695.7|143871.5|143695.7|143810|143629.5|11
1619565120000|2021-04-27 23:12:00|143825.1|143695.1|143828.8|143698.8|143828.8|143698.8|143822.8|143692.8|12
1619565130000|2021-04-27 23:12:10|143881.1|143647.2|143829.8|143699.8|143881.1|143699.9|143826.2|143647.2|11
1619565140000|2021-04-27 23:12:20|143873.3|143651.4|143827.7|143697.7|143873.3|143699.7|143827.7|143651.4|8
1619565150000|2021-04-27 23:12:30|143820.7|143690.7|143829.4|143699.4|143882|143702.4|143817.6|143644|11
1619565160000|2021-04-27 23:12:40|143827.7|143697.7|143829|143699|143831|143701|143827.7|143697.7|5
1619565170000|2021-04-27 23:12:50|143831.5|143701.5|143828.1|143698.1|143831.5|143701.5|143818.1|143688.1|9
1619565180000|2021-04-27 23:13:00|143824.9|143694.9|143824.8|143694.8|143831.6|143701.6|143824.7|143694.7|6
1619565190000|2021-04-27 23:13:10|143824.7|143694.7|143829.7|143699.7|143832.6|143702.6|143824.7|143694.7|10
1619565200000|2021-04-27 23:13:20|143831.1|143701.1|143766.5|143636.5|143831.2|143701.2|143761|143631|30
1619565210000|2021-04-27 23:13:30|143763.9|143633.9|143765.2|143635.2|143806.4|143647.8|143754.6|143571.1|23
1619565220000|2021-04-27 23:13:40|143765.5|143635.5|143902.7|143663.5|143911.1|143719.8|143752.1|143622.1|22
1619565230000|2021-04-27 23:13:50|143882.4|143669.7|143898.5|143660|143902.3|143679.8|143881.5|143659.6|20
1619565240000|2021-04-27 23:14:00|143886.6|143675.8|143857.6|143727.6|143910.1|143728.5|143842.4|143660.3|22
1619565250000|2021-04-27 23:14:10|143857.1|143727.1|143856.5|143726.5|143858.6|143728.6|143852.8|143722.8|15
1619565260000|2021-04-27 23:14:20|143857.4|143727.4|143859.2|143729.2|143859.2|143729.2|143851|143721|13
1619565270000|2021-04-27 23:14:30|143859.6|143729.6|143859.5|143729.5|143860.6|143730.6|143856.6|143726.6|12
1619565280000|2021-04-27 23:14:40|143869.8|143739.8|143868.3|143738.3|143871.4|143741.4|143856.9|143726.9|19
1619565290000|2021-04-27 23:14:50|143868|143738|143845.4|143715.4|143901.4|143741.9|143841|143671.6|23
1619565300000|2021-04-27 23:15:00|143844.9|143714.9|143845.5|143715.5|143900.1|143715.5|143837.4|143665.5|6
1619565310000|2021-04-27 23:15:10|143844.1|143714.1|143846.8|143716.8|143846.8|143716.8|143842.1|143712.1|5
1619565320000|2021-04-27 23:15:20|143843.8|143713.8|143833.1|143703.1|143843.8|143713.8|143833.1|143703.1|6
1619565330000|2021-04-27 23:15:30|143834.9|143704.9|143836.3|143706.3|143836.9|143706.9|143834.9|143704.9|5
1619565340000|2021-04-27 23:15:40|143846.4|143716.4|143845.9|143715.9|143847.6|143717.6|143839.3|143709.3|10
1619565350000|2021-04-27 23:15:50|143844.8|143714.8|143843.1|143713.1|143849.1|143719.1|143834.9|143704.9|17
1619565360000|2021-04-27 23:16:00|143843.3|143713.3|143847.6|143717.6|143847.6|143717.6|143841.9|143711.9|6
1619565370000|2021-04-27 23:16:10|143848.3|143718.3|143843|143713|143848.3|143718.3|143843|143713|6
1619565380000|2021-04-27 23:16:20|143843.1|143713.1|143837.2|143707.2|143852.7|143722.7|143835.7|143705.7|16
1619565390000|2021-04-27 23:16:30|143835.8|143705.8|143830.2|143700.2|143835.8|143705.8|143830.2|143700.2|3
1619565400000|2021-04-27 23:16:40|143830.6|143700.6|143844.5|143714.5|143851.6|143721.6|143830.6|143700.6|27
1619565410000|2021-04-27 23:16:50|143843.6|143713.6|143853.3|143723.3|143862.3|143732.3|143836.4|143706.4|4
1619565420000|2021-04-27 23:17:00|143844.9|143714.9|143850.2|143720.2|143850.2|143720.2|143839.7|143709.7|7
1619565430000|2021-04-27 23:17:10|143847.1|143717.1|143861.9|143731.9|143861.9|143731.9|143845.3|143715.3|10
1619565440000|2021-04-27 23:17:20|143857.4|143727.4|143853.7|143723.7|143858.2|143728.2|143850.6|143720.6|15
1619565450000|2021-04-27 23:17:30|143853.6|143723.6|143854.8|143724.8|143854.8|143724.8|143845.3|143715.3|10
1619565460000|2021-04-27 23:17:40|143847.5|143717.5|143846.2|143716.2|143849.6|143719.6|143846.2|143716.2|13
1619565470000|2021-04-27 23:17:50|143845.9|143715.9|143846.4|143716.4|143846.8|143716.8|143845.9|143715.9|6
1619565480000|2021-04-27 23:18:00|143846.3|143716.3|143846.2|143716.2|143846.5|143716.5|143845.7|143715.7|8
1619565490000|2021-04-27 23:18:10|143845.8|143715.8|143847.8|143717.8|143849|143719|143845.8|143715.8|11
1619565500000|2021-04-27 23:18:20|143847.2|143717.2|143848.1|143718.1|143849|143719|143846.7|143716.7|11
1619565510000|2021-04-27 23:18:30|143847.9|143717.9|143847.8|143717.8|143848.5|143718.5|143847.5|143717.5|10
1619565520000|2021-04-27 23:18:40|143848|143718|143846.6|143716.6|143848|143718|143846.6|143716.6|7
1619565530000|2021-04-27 23:18:50|143846.7|143716.7|143848.1|143718.1|143848.1|143718.1|143845|143715|8
1619565540000|2021-04-27 23:19:00|143847.6|143717.6|143845.3|143715.3|143847.8|143717.8|143845.3|143715.3|7
1619565550000|2021-04-27 23:19:10|143844.8|143714.8|143827.4|143737.4|143845.2|143739.6|143827.4|143714.8|7
1619565560000|2021-04-27 23:19:20|143828.2|143738.2|143825.3|143735.3|143828.2|143738.2|143825.3|143735.3|4
1619565570000|2021-04-27 23:19:30|143825.5|143735.5|143828.5|143738.5|143828.5|143738.5|143825.4|143735.4|4
1619565580000|2021-04-27 23:19:40|143828.1|143738.1|143827.6|143737.6|143828.2|143738.2|143827.6|143737.6|5
1619565590000|2021-04-27 23:19:50|143826|143736|143827.9|143737.9|143828.3|143738.3|143825.6|143735.6|4
1619565600000|2021-04-27 23:20:00|143827.6|143737.6|143825.5|143735.5|143827.6|143737.6|143825.5|143735.5|6
1619565610000|2021-04-27 23:20:10|143848.3|143718.3|143827.3|143737.3|143848.3|143738.8|143827.3|143706.8|7
1619565620000|2021-04-27 23:20:20|143827.4|143737.4|143845.8|143715.8|143846.2|143737.4|143827.3|143710.1|6
1619565630000|2021-04-27 23:20:30|143846.4|143716.4|143841.3|143711.3|143846.7|143716.7|143838.9|143708.9|7
1619565640000|2021-04-27 23:20:40|143842.9|143712.9|143842|143712|143842.9|143712.9|143839.9|143709.9|4
1619565650000|2021-04-27 23:20:50|143842.2|143712.2|143838|143708|143842.5|143712.5|143838|143708|6
1619565660000|2021-04-27 23:21:00|143841.7|143711.7|143845.7|143715.7|143845.7|143715.7|143841.3|143711.3|4
1619565670000|2021-04-27 23:21:10|143845.1|143715.1|143839.2|143709.2|143845.1|143715.1|143836.9|143706.9|9
1619565680000|2021-04-27 23:21:20|143841.8|143711.8|143844|143714|143844.6|143714.6|143841.8|143711.8|4
1619565690000|2021-04-27 23:21:30|143844.4|143714.4|143844.8|143714.8|143844.8|143714.8|143843.2|143713.2|5
1619565700000|2021-04-27 23:21:40|143846.4|143716.4|143844.3|143714.3|143846.4|143716.4|143843.5|143713.5|4
1619565710000|2021-04-27 23:21:50|143844.8|143714.8|143842.6|143712.6|143844.8|143714.8|143841.4|143711.4|4
1619565720000|2021-04-27 23:22:00|143843.1|143713.1|143844.1|143714.1|143844.1|143736.8|143826.4|143709.7|10
1619565730000|2021-04-27 23:22:10|143844|143714|143843.3|143713.3|143844.2|143714.2|143842.2|143712.2|9
1619565740000|2021-04-27 23:22:20|143844.2|143714.2|143844.5|143714.5|143846.1|143716.1|143844.2|143714.2|5
1619565750000|2021-04-27 23:22:30|143845|143715|143843.8|143713.8|143845.2|143715.2|143843.8|143713.8|4
1619565760000|2021-04-27 23:22:40|143844.4|143714.4|143842.5|143712.5|143845.2|143715.2|143842.5|143712.5|4
1619565770000|2021-04-27 23:22:50|143843.4|143713.4|143841.9|143711.9|143843.7|143737.2|143826.7|143711.9|6
1619565780000|2021-04-27 23:23:00|143844.1|143714.1|143844.1|143714.1|143844.1|143714.1|143844.1|143714.1|1
1619565790000|2021-04-27 23:23:10|143842|143712|143826.5|143736.5|143845.8|143736.5|143826.5|143711.1|6
1619565800000|2021-04-27 23:23:20|143831.9|143701.9|143798.5|143668.5|143831.9|143701.9|143798.5|143668.5|22
1619565810000|2021-04-27 23:23:30|143797.6|143667.6|143797.4|143667.4|143799|143669|143796|143666|10
1619565820000|2021-04-27 23:23:40|143797.7|143667.7|143799.9|143669.9|143800.3|143670.3|143797.2|143667.2|12
1619565830000|2021-04-27 23:23:50|143800.1|143670.1|143798.7|143668.7|143800.3|143670.3|143797|143667|11
1619565840000|2021-04-27 23:24:00|143799.1|143669.1|143798.7|143668.7|143800.8|143670.8|143798|143668|10
1619565850000|2021-04-27 23:24:10|143799.9|143669.9|143799.5|143669.5|143800.5|143670.5|143798.9|143668.9|6
1619565860000|2021-04-27 23:24:20|143798.8|143668.8|143802|143672|143804.3|143674.3|143798.8|143668.8|10
1619565870000|2021-04-27 23:24:30|143797.9|143667.9|143799.3|143669.3|143799.3|143669.3|143797.8|143667.8|5
1619565880000|2021-04-27 23:24:40|143798.2|143668.2|143799.7|143669.7|143803.5|143673.5|143798.2|143668.2|7
1619565890000|2021-04-27 23:24:50|143798.8|143668.8|143798.8|143668.8|143798.8|143668.8|143798.1|143668.1|3
1619565900000|2021-04-27 23:25:00|143800.8|143670.8|143803.2|143673.2|143803.6|143673.6|143799.6|143669.6|8
1619565910000|2021-04-27 23:25:10|143799.5|143669.5|143800.5|143670.5|143803|143673|143798.7|143668.7|9
1619565920000|2021-04-27 23:25:20|143799.4|143669.4|143800.5|143670.5|143800.8|143670.8|143799.2|143669.2|9
1619565930000|2021-04-27 23:25:30|143815.9|143685.9|143829.3|143699.3|143830.2|143700.2|143815.9|143685.9|16
1619565940000|2021-04-27 23:25:40|143828.7|143698.7|143825.4|143695.4|143832.9|143702.9|143824.9|143694.9|13
1619565950000|2021-04-27 23:25:50|143826.1|143696.1|143829.3|143699.3|143833.4|143703.4|143814|143684|8
1619565960000|2021-04-27 23:26:00|143823.8|143693.8|143829.7|143699.7|143832|143702|143823.8|143693.8|7
1619565970000|2021-04-27 23:26:10|143827.9|143697.9|143833.6|143703.6|143841.3|143711.3|143827.9|143697.9|6
1619565980000|2021-04-27 23:26:20|143833.7|143703.7|143819.5|143689.5|143833.7|143703.7|143819.5|143689.5|6
1619565990000|2021-04-27 23:26:30|143820.7|143690.7|143821.8|143691.8|143825.5|143695.5|143820.7|143690.7|8
1619566000000|2021-04-27 23:26:40|143826.3|143696.3|143829.2|143699.2|143830.3|143700.3|143825|143695|5
1619566010000|2021-04-27 23:26:50|143829.3|143699.3|143827.5|143697.5|143834.6|143704.6|143827.1|143697.1|8
1619566020000|2021-04-27 23:27:00|143823.9|143693.9|143824|143694|143824.6|143694.6|143823.9|143693.9|5
1619566030000|2021-04-27 23:27:10|143823.8|143693.8|143817.8|143687.8|143823.8|143693.8|143816.7|143686.7|11
1619566040000|2021-04-27 23:27:20|143815.1|143685.1|143822.1|143692.1|143822.1|143692.1|143815.1|143685.1|4
1619566050000|2021-04-27 23:27:30|143820.8|143690.8|143829.9|143699.9|143872.7|143705|143820.8|143667.2|8
1619566060000|2021-04-27 23:27:40|143827.7|143697.7|143818.8|143688.8|143827.8|143697.8|143817.4|143687.4|14
1619566070000|2021-04-27 23:27:50|143817.9|143687.9|143814.9|143684.9|143817.9|143687.9|143813|143683|8
1619566080000|2021-04-27 23:28:00|143815|143685|143813.6|143683.6|143815|143685|143813.2|143683.2|6
1619566090000|2021-04-27 23:28:10|143813.7|143683.7|143813.6|143683.6|143814.5|143684.5|143812.3|143682.3|5
1619566100000|2021-04-27 23:28:20|143813.8|143683.8|143811.4|143681.4|143813.8|143683.8|143807.9|143677.9|10
1619566110000|2021-04-27 23:28:30|143812.1|143682.1|143812.5|143682.5|143814.7|143684.7|143812.1|143682.1|5
1619566120000|2021-04-27 23:28:40|143811.7|143681.7|143811.6|143681.6|143812.2|143682.2|143811.6|143681.6|4
1619566130000|2021-04-27 23:28:50|143811|143681|143809.5|143679.5|143811|143681|143809.5|143679.5|2
1619566140000|2021-04-27 23:29:00|143809|143679|143815.7|143685.7|143817.1|143687.1|143808.1|143678.1|11
1619566150000|2021-04-27 23:29:10|143813.6|143683.6|143817.2|143687.2|143817.5|143687.5|143799.6|143669.6|17
1619566160000|2021-04-27 23:29:20|143815.4|143685.4|143817.3|143687.3|143817.8|143687.8|143815.4|143685.4|7
1619566170000|2021-04-27 23:29:30|143816.2|143686.2|143812.7|143682.7|143818.5|143688.5|143807.4|143677.4|20
1619566180000|2021-04-27 23:29:40|143812.8|143682.8|143821.8|143691.8|143822.5|143692.5|143812|143682|9
1619566190000|2021-04-27 23:29:50|143821.4|143691.4|143810.9|143680.9|143821.5|143691.5|143801|143671|12
1619566200000|2021-04-27 23:30:00|143810.3|143680.3|143816.1|143686.1|143818|143688|143801|143671|10
1619566210000|2021-04-27 23:30:10|143816.3|143686.3|143805.2|143675.2|143816.3|143686.3|143804|143674|12
1619566220000|2021-04-27 23:30:20|143808.2|143678.2|143808.2|143678.2|143808.2|143678.2|143805|143675|8
1619566230000|2021-04-27 23:30:30|143807.8|143677.8|143805.9|143675.9|143810.2|143680.2|143805.8|143675.8|11
1619566240000|2021-04-27 23:30:40|143805.8|143675.8|143799.1|143669.1|143809.9|143679.9|143798.2|143668.2|8
1619566250000|2021-04-27 23:30:50|143798.3|143668.3|143813.3|143683.3|143814.2|143684.2|143795|143665|14
1619566260000|2021-04-27 23:31:00|143811.7|143681.7|143811.8|143681.8|143827.8|143697.8|143810.5|143680.5|9
1619566270000|2021-04-27 23:31:10|143814.1|143684.1|143819.7|143689.7|143825.7|143695.7|143814.1|143684.1|12
1619566280000|2021-04-27 23:31:20|143822.5|143692.5|143832.9|143702.9|143838.9|143708.9|143822.5|143692.5|10
1619566290000|2021-04-27 23:31:30|143830.4|143700.4|143821.8|143691.8|143836.5|143706.5|143821.8|143691.8|10
1619566300000|2021-04-27 23:31:40|143822.1|143692.1|143831.9|143701.9|143842.3|143712.3|143822.1|143692.1|9
1619566310000|2021-04-27 23:31:50|143830.1|143700.1|143839.7|143709.7|143842.6|143712.6|143830.1|143700.1|15
1619566320000|2021-04-27 23:32:00|143837.9|143707.9|143829.8|143699.8|143839.2|143709.2|143829.8|143699.8|6
1619566330000|2021-04-27 23:32:10|143832.3|143702.3|143834.5|143704.5|143843.4|143713.4|143831.6|143701.6|12
1619566340000|2021-04-27 23:32:20|143836.1|143706.1|143844.5|143714.5|143844.5|143714.5|143833.6|143703.6|13
1619566350000|2021-04-27 23:32:30|143843.6|143713.6|143835.2|143705.2|143843.6|143713.6|143834.5|143704.5|9
1619566360000|2021-04-27 23:32:40|143832.5|143702.5|143839.1|143709.1|143839.1|143709.1|143829.5|143699.5|7
1619566370000|2021-04-27 23:32:50|143840.4|143710.4|143833.7|143703.7|143840.4|143710.4|143832.4|143702.4|10
1619566380000|2021-04-27 23:33:00|143834.8|143704.8|143801.7|143671.7|143834.8|143704.8|143801.2|143671.2|13
1619566390000|2021-04-27 23:33:10|143797.8|143667.8|143795.5|143665.5|143797.9|143667.9|143795.5|143665.5|6
1619566400000|2021-04-27 23:33:20|143794|143664|143795.8|143665.8|143798.9|143668.9|143794|143664|5
1619566410000|2021-04-27 23:33:30|143795.7|143665.7|143789.2|143659.2|143795.7|143665.7|143789.2|143659.2|7
1619566420000|2021-04-27 23:33:40|143789.7|143659.7|143814.4|143684.4|143814.4|143684.4|143789.7|143659.7|13
1619566430000|2021-04-27 23:33:50|143812.4|143682.4|143816|143686|143816|143686|143811.3|143681.3|10
1619566440000|2021-04-27 23:34:00|143814.4|143684.4|143815.6|143685.6|143816.1|143686.1|143812|143682|8
1619566450000|2021-04-27 23:34:10|143815.9|143685.9|143813.4|143683.4|143817.7|143687.7|143812.4|143682.4|8
1619566460000|2021-04-27 23:34:20|143814.7|143684.7|143815.1|143685.1|143826.9|143696.9|143814.7|143684.7|8
1619566470000|2021-04-27 23:34:30|143814.3|143684.3|143811.8|143681.8|143814.3|143684.3|143799.5|143669.5|8
1619566480000|2021-04-27 23:34:40|143811.6|143681.6|143795.3|143665.3|143814.7|143684.7|143795.3|143665.3|9
1619566490000|2021-04-27 23:34:50|143794.8|143664.8|143794.2|143664.2|143794.9|143664.9|143793.9|143663.9|5
1619566500000|2021-04-27 23:35:00|143794.3|143664.3|143801.7|143671.7|143802.4|143672.4|143794.3|143664.3|7
1619566510000|2021-04-27 23:35:10|143801.3|143671.3|143806.7|143676.7|143806.7|143676.7|143801.2|143671.2|8
1619566520000|2021-04-27 23:35:20|143803.4|143673.4|143803.2|143673.2|143807.9|143677.9|143799.5|143669.5|10
1619566530000|2021-04-27 23:35:30|143803.3|143673.3|143801.5|143671.5|143806.9|143676.9|143801.5|143671.5|8
1619566540000|2021-04-27 23:35:40|143795.7|143665.7|143797.5|143667.5|143798.7|143668.7|143795.7|143665.7|5
1619566550000|2021-04-27 23:35:50|143797.1|143667.1|143798|143668|143798|143668|143797.1|143667.1|4
1619566560000|2021-04-27 23:36:00|143797.8|143667.8|143798.2|143668.2|143799.7|143669.7|143797.6|143667.6|8
1619566570000|2021-04-27 23:36:10|143794.9|143664.9|143793|143663|143794.9|143664.9|143793|143663|4
1619566580000|2021-04-27 23:36:20|143793.2|143663.2|143804.5|143674.5|143804.5|143674.5|143793|143663|5
1619566590000|2021-04-27 23:36:30|143800.6|143670.6|143798.1|143668.1|143807.5|143677.5|143798.1|143668.1|6
1619566600000|2021-04-27 23:36:40|143797.4|143667.4|143794.8|143664.8|143797.8|143667.8|143794.8|143664.8|4
1619566610000|2021-04-27 23:36:50|143795.9|143665.9|143799.5|143669.5|143799.6|143669.6|143795.2|143665.2|5
1619566620000|2021-04-27 23:37:00|143799|143669|143801|143671|143801.3|143671.3|143799|143669|6
1619566630000|2021-04-27 23:37:10|143800.5|143670.5|143801.2|143671.2|143802.9|143672.9|143798.6|143668.6|5
1619566640000|2021-04-27 23:37:20|143800.6|143670.6|143790.7|143660.7|143800.6|143670.6|143790.7|143660.7|5
1619566650000|2021-04-27 23:37:30|143789.1|143659.1|143791.5|143661.5|143792.7|143662.7|143789.1|143659.1|8
1619566660000|2021-04-27 23:37:40|143791.2|143661.2|143785.8|143655.8|143791.2|143661.2|143785.8|143655.8|5
1619566670000|2021-04-27 23:37:50|143782.8|143652.8|143781|143651|143785|143655|143781|143651|7
1619566680000|2021-04-27 23:38:00|143775.9|143645.9|143775.4|143645.4|143780.2|143650.2|143775.4|143645.4|5
1619566690000|2021-04-27 23:38:10|143773.1|143643.1|143783.6|143653.6|143783.8|143653.8|143773.1|143643.1|5
1619566700000|2021-04-27 23:38:20|143782.9|143652.9|143781|143651|143782.9|143652.9|143780.7|143650.7|7
1619566710000|2021-04-27 23:38:30|143780.2|143650.2|143777.1|143647.1|143782.8|143652.8|143777.1|143647.1|5
1619566720000|2021-04-27 23:38:40|143777.7|143647.7|143787.8|143657.8|143792.9|143662.9|143777.7|143647.7|6
1619566730000|2021-04-27 23:38:50|143787.4|143657.4|143797.9|143667.9|143797.9|143667.9|143787.4|143657.4|8
1619566740000|2021-04-27 23:39:00|143797.3|143667.3|143788.6|143658.6|143797.3|143667.3|143786.9|143656.9|10
1619566750000|2021-04-27 23:39:10|143789.4|143659.4|143789.5|143659.5|143791|143661|143789.4|143659.4|6
1619566760000|2021-04-27 23:39:20|143789.3|143659.3|143784.3|143654.3|143789.3|143659.3|143784.3|143654.3|6
1619566770000|2021-04-27 23:39:30|143784.8|143654.8|143799.8|143669.8|143799.8|143669.8|143784.6|143654.6|6
1619566780000|2021-04-27 23:39:40|143792.4|143662.4|143780.1|143650.1|143792.4|143662.4|143779.8|143649.8|9
1619566790000|2021-04-27 23:39:50|143779.5|143649.5|143778.7|143648.7|143779.5|143649.5|143777.8|143647.8|5
1619566800000|2021-04-27 23:40:00|143777.7|143647.7|143790.8|143660.8|143791.2|143661.2|143777.6|143647.6|10
1619566810000|2021-04-27 23:40:10|143791.4|143661.4|143795.5|143665.5|143796.1|143666.1|143788.4|143658.4|10
1619566820000|2021-04-27 23:40:20|143796.2|143666.2|143800|143670|143800|143670|143794.4|143664.4|4
1619566830000|2021-04-27 23:40:30|143800.7|143670.7|143800|143670|143800.7|143670.7|143800|143670|4
1619566840000|2021-04-27 23:40:40|143799.3|143669.3|143795|143665|143800|143670|143795|143665|8
1619566850000|2021-04-27 23:40:50|143794.8|143664.8|143794.8|143664.8|143796.4|143666.4|143792.5|143662.5|9
1619566860000|2021-04-27 23:41:00|143794|143664|143791.6|143661.6|143796.1|143666.1|143787.8|143657.8|10
1619566870000|2021-04-27 23:41:10|143791.3|143661.3|143796|143666|143796|143666|143790.3|143660.3|4
1619566880000|2021-04-27 23:41:20|143797|143667|143795.7|143665.7|143797|143667|143795.7|143665.7|4
1619566890000|2021-04-27 23:41:30|143796.3|143666.3|143796.4|143666.4|143796.5|143666.5|143796.2|143666.2|4
1619566900000|2021-04-27 23:41:40|143792.7|143662.7|143785.1|143655.1|143798|143668|143785.1|143655.1|9
1619566910000|2021-04-27 23:41:50|143785.4|143655.4|143787.2|143657.2|143789.3|143659.3|143785.4|143655.4|5
1619566920000|2021-04-27 23:42:00|143802.1|143672.1|143798.4|143668.4|143808.6|143678.6|143794|143664|18
1619566930000|2021-04-27 23:42:10|143797.7|143667.7|143796.6|143666.6|143797.7|143667.7|143796.4|143666.4|4
1619566940000|2021-04-27 23:42:20|143796.3|143666.3|143792.7|143662.7|143796.3|143666.3|143792.7|143662.7|5
1619566950000|2021-04-27 23:42:30|143793.4|143663.4|143793|143663|143793.6|143663.6|143791.9|143661.9|6
1619566960000|2021-04-27 23:42:40|143790.2|143660.2|143801|143671|143805.7|143675.7|143790.2|143660.2|7
1619566970000|2021-04-27 23:42:50|143799.4|143669.4|143798.5|143668.5|143799.4|143669.4|143796.7|143666.7|4
1619566980000|2021-04-27 23:43:00|143797|143667|143805.5|143675.5|143805.9|143675.9|143794.7|143664.7|20
1619566990000|2021-04-27 23:43:10|143794.6|143664.6|143788.8|143658.8|143797.6|143667.6|143788.8|143658.8|9
1619567000000|2021-04-27 23:43:20|143788.9|143658.9|143798.2|143668.2|143802.4|143672.4|143788.3|143658.3|8
1619567010000|2021-04-27 23:43:30|143797.5|143667.5|143802.5|143672.5|143802.5|143672.5|143797.4|143667.4|5
1619567020000|2021-04-27 23:43:40|143802|143672|143800.9|143670.9|143802|143672|143800.5|143670.5|6
1619567030000|2021-04-27 23:43:50|143800.7|143670.7|143806.5|143676.5|143806.5|143676.5|143800.6|143670.6|4
1619567040000|2021-04-27 23:44:00|143801.8|143671.8|143796.9|143666.9|143809.8|143679.8|143795.9|143665.9|11
1619567050000|2021-04-27 23:44:10|143788.9|143658.9|143791.3|143661.3|143792.5|143662.5|143784.8|143654.8|11
1619567060000|2021-04-27 23:44:20|143792.7|143662.7|143792.8|143662.8|143793.5|143663.5|143791.9|143661.9|8
1619567070000|2021-04-27 23:44:30|143792.7|143662.7|143795.2|143665.2|143801.3|143671.3|143792.7|143662.7|11
1619567080000|2021-04-27 23:44:40|143794|143664|143788.2|143658.2|143794|143664|143788.2|143658.2|5
1619567090000|2021-04-27 23:44:50|143788.8|143658.8|143788.7|143658.7|143788.8|143658.8|143788.6|143658.6|4
1619567100000|2021-04-27 23:45:00|143789.3|143659.3|143798.3|143668.3|143806.3|143676.3|143789.3|143659.3|9
1619567110000|2021-04-27 23:45:10|143793.4|143663.4|143791.8|143661.8|143796.2|143666.2|143791.8|143661.8|9
1619567120000|2021-04-27 23:45:20|143791.5|143661.5|143791.8|143661.8|143792.1|143662.1|143791.5|143661.5|5
1619567130000|2021-04-27 23:45:30|143792|143662|143790.9|143660.9|143792.4|143662.4|143790.9|143660.9|4
1619567140000|2021-04-27 23:45:40|143789.1|143659.1|143788.7|143658.7|143793.9|143663.9|143788.5|143658.5|6
1619567150000|2021-04-27 23:45:50|143787.9|143657.9|143799.1|143669.1|143799.1|143669.1|143784.7|143654.7|8
1619567160000|2021-04-27 23:46:00|143790.4|143660.4|143785.1|143655.1|143791.4|143661.4|143785.1|143655.1|8
1619567170000|2021-04-27 23:46:10|143785.2|143655.2|143784.2|143654.2|143785.2|143655.2|143784.2|143654.2|3
1619567180000|2021-04-27 23:46:20|143784|143654|143791|143661|143802.1|143672.1|143784|143654|11
1619567190000|2021-04-27 23:46:30|143789.5|143659.5|143789.6|143659.6|143790.8|143660.8|143789.4|143659.4|6
1619567200000|2021-04-27 23:46:40|143788.7|143658.7|143786.8|143656.8|143788.8|143658.8|143786.8|143656.8|8
1619567210000|2021-04-27 23:46:50|143782.9|143652.9|143789.4|143659.4|143793.2|143663.2|143782.9|143652.9|5
1619567220000|2021-04-27 23:47:00|143788|143658|143785.8|143655.8|143788|143658|143785.8|143655.8|4
1619567230000|2021-04-27 23:47:10|143785.6|143655.6|143786.3|143656.3|143788.2|143658.2|143783.3|143653.3|6
1619567240000|2021-04-27 23:47:20|143784.6|143654.6|143783.6|143653.6|143784.6|143654.6|143781.9|143651.9|4
1619567250000|2021-04-27 23:47:30|143786.3|143656.3|143782.5|143652.5|143786.3|143656.3|143782.2|143652.2|4
1619567260000|2021-04-27 23:47:40|143781.7|143651.7|143785.6|143655.6|143792.9|143662.9|143768.7|143638.7|13
1619567270000|2021-04-27 23:47:50|143782.5|143652.5|143780.1|143650.1|143785|143655|143780|143650|7
1619567280000|2021-04-27 23:48:00|143779.9|143649.9|143779.3|143649.3|143779.9|143649.9|143777.9|143647.9|7
1619567290000|2021-04-27 23:48:10|143779.6|143649.6|143779.9|143649.9|143781.6|143651.6|143779.6|143649.6|9
1619567300000|2021-04-27 23:48:20|143782.7|143652.7|143781.8|143651.8|143782.7|143652.7|143781.8|143651.8|6
1619567310000|2021-04-27 23:48:30|143784.4|143654.4|143781.3|143651.3|143784.4|143654.4|143780.5|143650.5|7
1619567320000|2021-04-27 23:48:40|143776.2|143646.2|143788.2|143658.2|143793.3|143663.3|143776.2|143646.2|11
1619567330000|2021-04-27 23:48:50|143789.1|143659.1|143785.6|143655.6|143789.7|143659.7|143785.6|143655.6|12
1619567340000|2021-04-27 23:49:00|143785.2|143655.2|143784.3|143654.3|143785.2|143655.2|143784.3|143654.3|3
1619567350000|2021-04-27 23:49:10|143784.1|143654.1|143783.6|143653.6|143785.7|143655.7|143783.6|143653.6|5
1619567360000|2021-04-27 23:49:20|143783.1|143653.1|143780.7|143650.7|143783.3|143653.3|143780.7|143650.7|4
1619567370000|2021-04-27 23:49:30|143781.4|143651.4|143801.6|143671.6|143807.5|143677.5|143781.4|143651.4|15
1619567380000|2021-04-27 23:49:40|143798.6|143668.6|143799.6|143669.6|143802.6|143672.6|143798.6|143668.6|7
1619567390000|2021-04-27 23:49:50|143799.7|143669.7|143798.8|143668.8|143801.3|143671.3|143798.8|143668.8|8
1619567400000|2021-04-27 23:50:00|143804.5|143674.5|143814.8|143684.8|143823|143693|143804.5|143674.5|19
1619567410000|2021-04-27 23:50:10|143815.3|143685.3|143820.9|143690.9|143820.9|143690.9|143815.1|143685.1|4
1619567420000|2021-04-27 23:50:20|143815.7|143685.7|143816|143686|143816|143686|143815.4|143685.4|8
1619567430000|2021-04-27 23:50:30|143816.8|143686.8|143816|143686|143817.2|143687.2|143816|143686|7
1619567440000|2021-04-27 23:50:40|143817.1|143687.1|143810.4|143680.4|143831.1|143701.1|143805.6|143675.6|12
1619567450000|2021-04-27 23:50:50|143806|143676|143800.6|143670.6|143815.1|143685.1|143798.6|143668.6|21
1619567460000|2021-04-27 23:51:00|143800|143670|143809.3|143679.3|143809.5|143679.5|143797.8|143667.8|17
1619567470000|2021-04-27 23:51:10|143808.4|143678.4|143798.4|143668.4|143808.4|143678.4|143792.8|143662.8|13
1619567480000|2021-04-27 23:51:20|143797.2|143667.2|143801|143671|143802.2|143672.2|143796.4|143666.4|14
1619567490000|2021-04-27 23:51:30|143799.6|143669.6|143798.5|143668.5|143801|143671|143798.5|143668.5|10
1619567500000|2021-04-27 23:51:40|143795.9|143665.9|143798.4|143668.4|143802.3|143672.3|143795.8|143665.8|8
1619567510000|2021-04-27 23:51:50|143799.7|143669.7|143800.1|143670.1|143800.1|143670.1|143798.4|143668.4|7
1619567520000|2021-04-27 23:52:00|143798.2|143668.2|143803.5|143673.5|143807.8|143677.8|143798.2|143668.2|18
1619567530000|2021-04-27 23:52:10|143804|143674|143801.7|143671.7|143807.2|143677.2|143801.4|143671.4|13
1619567540000|2021-04-27 23:52:20|143801.6|143671.6|143798.9|143668.9|143801.6|143671.6|143798.9|143668.9|5
1619567550000|2021-04-27 23:52:30|143799.2|143669.2|143790.3|143660.3|143803.1|143673.1|143790.3|143660.3|11
1619567560000|2021-04-27 23:52:40|143788.2|143658.2|143789.5|143659.5|143790|143660|143788|143658|6
1619567570000|2021-04-27 23:52:50|143788.5|143658.5|143785.2|143655.2|143788.8|143658.8|143785.2|143655.2|6
1619567580000|2021-04-27 23:53:00|143792|143662|143785.5|143655.5|143793|143663|143785.5|143655.5|6
1619567590000|2021-04-27 23:53:10|143786|143656|143799.5|143669.5|143799.5|143669.5|143786|143656|7
1619567600000|2021-04-27 23:53:20|143798.9|143668.9|143794.7|143664.7|143798.9|143668.9|143792.3|143662.3|10
1619567610000|2021-04-27 23:53:30|143794.2|143664.2|143795|143665|143796.3|143666.3|143794.2|143664.2|6
1619567620000|2021-04-27 23:53:40|143795.1|143665.1|143795.8|143665.8|143796.1|143666.1|143794.9|143664.9|7
1619567630000|2021-04-27 23:53:50|143795.3|143665.3|143792.8|143662.8|143795.3|143665.3|143792.4|143662.4|9
1619567640000|2021-04-27 23:54:00|143792.6|143662.6|143792.6|143662.6|143792.6|143662.6|143792.6|143662.6|1
1619567650000|2021-04-27 23:54:10|143797.9|143667.9|143812.1|143682.1|143822.4|143692.4|143796.1|143666.1|7
1619567660000|2021-04-27 23:54:20|143816.6|143686.6|143805.7|143675.7|143816.6|143686.6|143803.5|143673.5|11
1619567670000|2021-04-27 23:54:30|143800.1|143670.1|143797.2|143667.2|143802.3|143672.3|143797|143667|10
1619567680000|2021-04-27 23:54:40|143796.6|143666.6|143795.1|143665.1|143796.8|143666.8|143795.1|143665.1|5
1619567690000|2021-04-27 23:54:50|143794.9|143664.9|143793.1|143663.1|143795|143665|143793.1|143663.1|5
1619567700000|2021-04-27 23:55:00|143793.7|143663.7|143791.6|143661.6|143793.7|143663.7|143791.6|143661.6|3
1619567710000|2021-04-27 23:55:10|143791.9|143661.9|143799.7|143669.7|143802.4|143672.4|143791.2|143661.2|7
1619567720000|2021-04-27 23:55:20|143799.8|143669.8|143805.8|143675.8|143806.9|143676.9|143796.2|143666.2|11
1619567730000|2021-04-27 23:55:30|143804.2|143674.2|143802|143672|143805|143675|143801.2|143671.2|11
1619567740000|2021-04-27 23:55:40|143801.8|143671.8|143800.4|143670.4|143802.7|143672.7|143800.4|143670.4|7
1619567750000|2021-04-27 23:55:50|143800.6|143670.6|143799|143669|143802.6|143672.6|143797.1|143667.1|10
1619567760000|2021-04-27 23:56:00|143797.9|143667.9|143797.9|143667.9|143797.9|143667.9|143797.1|143667.1|4
1619567770000|2021-04-27 23:56:10|143798.1|143668.1|143798.2|143668.2|143798.2|143668.2|143797.9|143667.9|3
1619567780000|2021-04-27 23:56:20|143796.9|143666.9|143797.4|143667.4|143797.7|143667.7|143794.7|143664.7|8
1619567790000|2021-04-27 23:56:30|143796.3|143666.3|143796|143666|143797.4|143667.4|143796|143666|5
1619567800000|2021-04-27 23:56:40|143797.5|143667.5|143796.9|143666.9|143797.5|143667.5|143796.9|143666.9|2
1619567810000|2021-04-27 23:56:50|143795.3|143665.3|143794.9|143664.9|143795.3|143665.3|143794|143664|4
1619567820000|2021-04-27 23:57:00|143793.6|143663.6|143793.8|143663.8|143793.8|143663.8|143790.9|143660.9|7
1619567830000|2021-04-27 23:57:10|143793.1|143663.1|143794.8|143664.8|143794.8|143664.8|143792.4|143662.4|6
1619567840000|2021-04-27 23:57:20|143793.5|143663.5|143792.9|143662.9|143793.5|143663.5|143791.2|143661.2|7
1619567850000|2021-04-27 23:57:30|143792.6|143662.6|143793.6|143663.6|143794|143664|143792.3|143662.3|4
1619567860000|2021-04-27 23:57:40|143792.2|143662.2|143792.8|143662.8|143793.2|143663.2|143792|143662|4
1619567870000|2021-04-27 23:57:50|143792.4|143662.4|143789.7|143659.7|143794.3|143664.3|143789.7|143659.7|4
1619567880000|2021-04-27 23:58:00|143789.8|143659.8|143790.2|143660.2|143790.2|143660.2|143789.5|143659.5|4
1619567890000|2021-04-27 23:58:10|143794.3|143664.3|143805.2|143675.2|143805.2|143675.2|143791.9|143661.9|7
1619567900000|2021-04-27 23:58:20|143795.6|143665.6|143797.5|143667.5|143807.4|143677.4|143795.5|143665.5|12
1619567910000|2021-04-27 23:58:30|143796.4|143666.4|143796.6|143666.6|143796.6|143666.6|143796.4|143666.4|2
1619567920000|2021-04-27 23:58:40|143796.3|143666.3|143792.3|143662.3|143796.3|143666.3|143788.1|143658.1|9
1619567930000|2021-04-27 23:58:50|143788|143658|143792.8|143662.8|143794.3|143664.3|143788|143658|6
1619567940000|2021-04-27 23:59:00|143791.9|143661.9|143796.5|143666.5|143798.2|143668.2|143791.3|143661.3|12
1619567950000|2021-04-27 23:59:10|143797.2|143667.2|143805.7|143675.7|143807.9|143677.9|143797.2|143667.2|10
1619567960000|2021-04-27 23:59:20|143805|143675|143803.9|143673.9|143805|143675|143803.9|143673.9|3
1619567970000|2021-04-27 23:59:30|143805.1|143675.1|143804.7|143674.7|143805.1|143675.1|143804.1|143674.1|7
1619567980000|2021-04-27 23:59:40|143803.4|143673.4|143800.8|143670.8|143804.7|143674.7|143800.8|143670.8|6
1619567990000|2021-04-27 23:59:50|143801|143671|143803.8|143673.8|143803.8|143673.8|143800.4|143670.4|5
1619568000000|2021-04-28 00:00:00|143801.4|143671.4|143807.8|143677.8|143810.9|143680.9|143801.4|143671.4|12
1619568010000|2021-04-28 00:00:10|143806.4|143676.4|143816.9|143686.9|143816.9|143686.9|143806.4|143676.4|12
1619568020000|2021-04-28 00:00:20|143817.2|143687.2|143819|143689|143819.6|143689.6|143816.5|143686.5|11
1619568030000|2021-04-28 00:00:30|143819.1|143689.1|143820.5|143690.5|143820.5|143690.5|143818.2|143688.2|6
1619568040000|2021-04-28 00:00:40|143819.7|143689.7|143817.9|143687.9|143819.7|143689.7|143817.2|143687.2|9
1619568050000|2021-04-28 00:00:50|143817.3|143687.3|143817.9|143687.9|143819.1|143689.1|143817.3|143687.3|7
1619568060000|2021-04-28 00:01:00|143815|143685|143816.5|143686.5|143821.9|143691.9|143813.6|143683.6|12
1619568070000|2021-04-28 00:01:10|143820.6|143690.6|143816.4|143686.4|143821.8|143691.8|143815.8|143685.8|10
1619568080000|2021-04-28 00:01:20|143815.7|143685.7|143818.4|143688.4|143820.8|143690.8|143810.9|143680.9|20
1619568090000|2021-04-28 00:01:30|143818|143688|143824|143694|143824.5|143694.5|143816.5|143686.5|9
1619568100000|2021-04-28 00:01:40|143825.5|143695.5|143829.7|143699.7|143829.7|143699.7|143824.6|143694.6|12
1619568110000|2021-04-28 00:01:50|143831.1|143701.1|143825.2|143695.2|143831.1|143701.1|143824|143694|10
1619568120000|2021-04-28 00:02:00|143825.4|143695.4|143839.6|143709.6|143839.6|143709.6|143825.4|143695.4|10
1619568130000|2021-04-28 00:02:10|143844.6|143714.6|143850.8|143720.8|143854.2|143724.2|143837.9|143707.9|12
1619568140000|2021-04-28 00:02:20|143854|143724|143865.2|143735.2|143865.2|143735.2|143851.5|143721.5|10
1619568150000|2021-04-28 00:02:30|143865.9|143735.9|143869.9|143739.9|143869.9|143739.9|143864.5|143734.5|14
1619568160000|2021-04-28 00:02:40|143868|143738|143866.2|143736.2|143868.4|143738.4|143866.2|143736.2|7
1619568170000|2021-04-28 00:02:50|143866.1|143736.1|143864.7|143734.7|143866.4|143736.4|143863.8|143733.8|8
1619568180000|2021-04-28 00:03:00|143862.4|143732.4|143864.1|143734.1|143871.1|143741.1|143862.4|143732.4|5
1619568190000|2021-04-28 00:03:10|143863.8|143733.8|143859.4|143729.4|143876.8|143746.8|143859.4|143729.4|14
1619568200000|2021-04-28 00:03:20|143857.7|143727.7|143868.4|143738.4|143872.2|143742.2|143856.9|143726.9|11
1619568210000|2021-04-28 00:03:30|143868.7|143738.7|143874.5|143744.5|143874.5|143744.5|143867.2|143737.2|9
1619568220000|2021-04-28 00:03:40|143872.4|143742.4|143878.8|143748.8|143880.8|143750.8|143872.4|143742.4|6
1619568230000|2021-04-28 00:03:50|143878.5|143748.5|143875.3|143745.3|143884.1|143754.1|143875.2|143745.2|9
1619568240000|2021-04-28 00:04:00|143869.2|143739.2|143859.3|143729.3|143869.8|143739.8|143859.3|143729.3|10
1619568250000|2021-04-28 00:04:10|143858.5|143728.5|143862|143732|143869.6|143739.6|143847.3|143717.3|13
1619568260000|2021-04-28 00:04:20|143863.8|143733.8|143867.9|143737.9|143871.3|143741.3|143858.8|143728.8|11
1619568270000|2021-04-28 00:04:30|143849.1|143719.1|143857.1|143727.1|143859.1|143729.1|143846.5|143716.5|18
1619568280000|2021-04-28 00:04:40|143850.4|143720.4|143824.5|143694.5|143856.2|143726.2|143822.9|143692.9|17
1619568290000|2021-04-28 00:04:50|143824.2|143694.2|143825.2|143695.2|143826|143696|143821.2|143691.2|17
1619568300000|2021-04-28 00:05:00|143825.7|143695.7|143831|143701|143840.2|143710.2|143825.7|143695.7|21
1619568310000|2021-04-28 00:05:10|143831.7|143701.7|143833.6|143703.6|143839.3|143709.3|143831.6|143701.6|12
1619568320000|2021-04-28 00:05:20|143832.7|143702.7|143837.2|143707.2|143839|143709|143832.7|143702.7|19
1619568330000|2021-04-28 00:05:30|143832.7|143702.7|143840.1|143710.1|143852.4|143722.4|143832.7|143702.7|7
1619568340000|2021-04-28 00:05:40|143838.6|143708.6|143841.7|143711.7|143845.6|143715.6|143837.9|143707.9|15
1619568350000|2021-04-28 00:05:50|143834.5|143704.5|143841.9|143711.9|143850.7|143720.7|143823|143693|12
1619568360000|2021-04-28 00:06:00|143839.4|143709.4|143810.7|143680.7|143839.5|143709.5|143807.9|143677.9|16
1619568370000|2021-04-28 00:06:10|143812.1|143682.1|143818.5|143688.5|143820.6|143690.6|143807.4|143677.4|19
1619568380000|2021-04-28 00:06:20|143820.4|143690.4|143811.9|143681.9|143820.4|143690.4|143809.9|143679.9|26
1619568390000|2021-04-28 00:06:30|143811.8|143681.8|143813.3|143683.3|143821.3|143691.3|143806.1|143676.1|23
1619568400000|2021-04-28 00:06:40|143812.1|143682.1|143804.3|143674.3|143812.1|143682.1|143804.3|143674.3|17
1619568410000|2021-04-28 00:06:50|143803.8|143673.8|143804.9|143674.9|143807.4|143677.4|143803.8|143673.8|18
1619568420000|2021-04-28 00:07:00|143804.7|143674.7|143802.2|143672.2|143808.4|143678.4|143800.1|143670.1|15
1619568430000|2021-04-28 00:07:10|143801.2|143671.2|143806.6|143676.6|143816.5|143686.5|143801.2|143671.2|16
1619568440000|2021-04-28 00:07:20|143801.8|143671.8|143821|143691|143821|143691|143799.4|143669.4|19
1619568450000|2021-04-28 00:07:30|143820.9|143690.9|143816.5|143686.5|143820.9|143690.9|143806.4|143676.4|14
1619568460000|2021-04-28 00:07:40|143815.8|143685.8|143817.7|143687.7|143818.3|143688.3|143813.8|143683.8|8
1619568470000|2021-04-28 00:07:50|143817.5|143687.5|143819.4|143689.4|143819.4|143689.4|143816.4|143686.4|7
1619568480000|2021-04-28 00:08:00|143819.3|143689.3|143815.3|143685.3|143819.3|143689.3|143813.7|143683.7|4
1619568490000|2021-04-28 00:08:10|143810.5|143680.5|143817.4|143687.4|143830.2|143700.2|143809.2|143679.2|12
1619568500000|2021-04-28 00:08:20|143818.1|143688.1|143825.4|143695.4|143829|143699|143816.3|143686.3|10
1619568510000|2021-04-28 00:08:30|143825.3|143695.3|143827.8|143697.8|143828.5|143698.5|143821.3|143691.3|11
1619568520000|2021-04-28 00:08:40|143828.7|143698.7|143825.2|143695.2|143834.7|143704.7|143824|143694|14
1619568530000|2021-04-28 00:08:50|143825.8|143695.8|143832.1|143702.1|143832.9|143702.9|143825.6|143695.6|14
1619568540000|2021-04-28 00:09:00|143831.6|143701.6|143830.2|143700.2|143831.8|143701.8|143830.2|143700.2|5
1619568550000|2021-04-28 00:09:10|143830.3|143700.3|143831.3|143701.3|143834.1|143704.1|143828.9|143698.9|8
1619568560000|2021-04-28 00:09:20|143831.9|143701.9|143836.5|143706.5|143840.8|143710.8|143830|143700|15
1619568570000|2021-04-28 00:09:30|143836.7|143706.7|143835.6|143705.6|143841.6|143711.6|143825.8|143695.8|15
1619568580000|2021-04-28 00:09:40|143835.7|143705.7|143843.7|143713.7|143850.3|143720.3|143835.7|143705.7|17
1619568590000|2021-04-28 00:09:50|143843.9|143713.9|143854.1|143724.1|143855.3|143725.3|143842.3|143712.3|22
1619568600000|2021-04-28 00:10:00|143853.8|143723.8|143856.3|143726.3|143858.4|143728.4|143852.4|143722.4|12
1619568610000|2021-04-28 00:10:10|143855.7|143725.7|143847.8|143717.8|143856|143726|143842.8|143712.8|21
1619568620000|2021-04-28 00:10:20|143843.5|143713.5|143853.6|143723.6|143854.5|143724.5|143843.5|143713.5|15
1619568630000|2021-04-28 00:10:30|143854.8|143724.8|143856.4|143726.4|143857.6|143727.6|143851.1|143721.1|13
1619568640000|2021-04-28 00:10:40|143856.6|143726.6|143857.1|143727.1|143857.1|143727.1|143851.2|143721.2|11
1619568650000|2021-04-28 00:10:50|143856.6|143726.6|143859.1|143729.1|143862.4|143732.4|143856.5|143726.5|8
1619568660000|2021-04-28 00:11:00|143859.6|143729.6|143860.8|143730.8|143865.3|143735.3|143857.4|143727.4|15
1619568670000|2021-04-28 00:11:10|143860.7|143730.7|143857|143727|143861.2|143731.2|143856.8|143726.8|16
1619568680000|2021-04-28 00:11:20|143858.1|143728.1|143864.5|143734.5|143865.6|143735.6|143856.8|143726.8|15
1619568690000|2021-04-28 00:11:30|143864.7|143734.7|143857.3|143727.3|143873.7|143743.7|143848.3|143718.3|18
1619568700000|2021-04-28 00:11:40|143853|143723|143849.3|143719.3|143853|143723|143846.3|143716.3|24
1619568710000|2021-04-28 00:11:50|143848.5|143718.5|143859.4|143729.4|143863.2|143733.2|143846.6|143716.6|25
1619568720000|2021-04-28 00:12:00|143860|143730|143834.7|143704.7|143860|143730|143834.7|143704.7|18
1619568730000|2021-04-28 00:12:10|143836.8|143706.8|143843.8|143713.8|143846.1|143716.1|143836.8|143706.8|19
1619568740000|2021-04-28 00:12:20|143843.3|143713.3|143846|143716|143852|143722|143843.3|143713.3|12
1619568750000|2021-04-28 00:12:30|143845.4|143715.4|143849.1|143719.1|143851|143721|143842.5|143712.5|13
1619568760000|2021-04-28 00:12:40|143848.4|143718.4|143847.3|143717.3|143850.2|143720.2|143844.5|143714.5|11
1619568770000|2021-04-28 00:12:50|143852.3|143722.3|143839.6|143709.6|143852.3|143722.3|143839.6|143709.6|8
1619568780000|2021-04-28 00:13:00|143858.1|143728.1|143844.9|143714.9|143858.1|143728.1|143843.4|143713.4|9
1619568790000|2021-04-28 00:13:10|143844.1|143714.1|143819.7|143689.7|143848.3|143718.3|143810.4|143680.4|21
1619568800000|2021-04-28 00:13:20|143816.3|143686.3|143826.6|143696.6|143830|143700|143816.3|143686.3|17
1619568810000|2021-04-28 00:13:30|143829.2|143699.2|143829.9|143699.9|143829.9|143699.9|143827.1|143697.1|6
1619568820000|2021-04-28 00:13:40|143829.4|143699.4|143839.3|143709.3|143843.1|143713.1|143828.9|143698.9|20
1619568830000|2021-04-28 00:13:50|143838.9|143708.9|143836.7|143706.7|143839.1|143709.1|143836.2|143706.2|14
1619568840000|2021-04-28 00:14:00|143837.3|143707.3|143846.8|143716.8|143855.3|143725.3|143837.3|143707.3|21
1619568850000|2021-04-28 00:14:10|143847.1|143717.1|143870.8|143740.8|143870.8|143740.8|143847.1|143717.1|20
1619568860000|2021-04-28 00:14:20|143870.9|143740.9|143873|143743|143875.7|143745.7|143867.3|143737.3|20
1619568870000|2021-04-28 00:14:30|143872|143742|143871.4|143741.4|143874|143744|143871.4|143741.4|8
1619568880000|2021-04-28 00:14:40|143870.4|143740.4|143871.8|143741.8|143872.2|143742.2|143867.8|143737.8|12
1619568890000|2021-04-28 00:14:50|143871.1|143741.1|143869.2|143739.2|143871.1|143741.1|143868.4|143738.4|9
1619568900000|2021-04-28 00:15:00|143863.4|143733.4|143851.2|143721.2|143877.7|143747.7|143844.7|143714.7|13
1619568910000|2021-04-28 00:15:10|143848.2|143718.2|143851.9|143721.9|143855.8|143725.8|143844.6|143714.6|19
1619568920000|2021-04-28 00:15:20|143852.7|143722.7|143857.5|143727.5|143857.5|143727.5|143845.1|143715.1|26
1619568930000|2021-04-28 00:15:30|143858|143728|143855.6|143725.6|143865.8|143735.8|143849.9|143719.9|18
1619568940000|2021-04-28 00:15:40|143856|143726|143861.8|143731.8|143863.6|143733.6|143855.8|143725.8|13
1619568950000|2021-04-28 00:15:50|143859.9|143729.9|143858.4|143728.4|143860.5|143730.5|143858.4|143728.4|7
1619568960000|2021-04-28 00:16:00|143858.7|143728.7|143862.8|143732.8|143864.2|143734.2|143858|143728|12
1619568970000|2021-04-28 00:16:10|143861.8|143731.8|143859.3|143729.3|143861.9|143731.9|143858.8|143728.8|6
1619568980000|2021-04-28 00:16:20|143859.4|143729.4|143867.6|143737.6|143868.8|143738.8|143859.1|143729.1|8
1619568990000|2021-04-28 00:16:30|143868.7|143738.7|143873.7|143743.7|143877.9|143747.9|143865.1|143735.1|21
1619569000000|2021-04-28 00:16:40|143875|143745|143871.7|143741.7|143875|143745|143869.3|143739.3|7
1619569010000|2021-04-28 00:16:50|143871.9|143741.9|143867.3|143737.3|143872.4|143742.4|143867.3|143737.3|8
1619569020000|2021-04-28 00:17:00|143871.9|143741.9|143864.7|143734.7|143871.9|143741.9|143863.8|143733.8|19
1619569030000|2021-04-28 00:17:10|143864.2|143734.2|143864.4|143734.4|143866.6|143736.6|143861.6|143731.6|8
1619569040000|2021-04-28 00:17:20|143863.8|143733.8|143863.5|143733.5|143865.4|143735.4|143858.2|143728.2|14
1619569050000|2021-04-28 00:17:30|143864.5|143734.5|143871.5|143741.5|143882.2|143752.2|143861|143731|14
1619569060000|2021-04-28 00:17:40|143873.3|143743.3|143873.2|143743.2|143875|143745|143871.7|143741.7|9
1619569070000|2021-04-28 00:17:50|143872.9|143742.9|143874.9|143744.9|143876.1|143746.1|143871.2|143741.2|12
1619569080000|2021-04-28 00:18:00|143874.7|143744.7|143850.2|143720.2|143875.6|143745.6|143844.7|143714.7|15
1619569090000|2021-04-28 00:18:10|143854.9|143724.9|143870.6|143740.6|143871.1|143741.1|143854.9|143724.9|16
1619569100000|2021-04-28 00:18:20|143870.2|143740.2|143871.3|143741.3|143874.2|143744.2|143867.8|143737.8|9
1619569110000|2021-04-28 00:18:30|143874.3|143744.3|143868|143738|143878|143748|143864.8|143734.8|14
1619569120000|2021-04-28 00:18:40|143868.5|143738.5|143866.9|143736.9|143870.4|143740.4|143866.9|143736.9|15
1619569130000|2021-04-28 00:18:50|143865.5|143735.5|143866.6|143736.6|143870.6|143740.6|143861.9|143731.9|13
1619569140000|2021-04-28 00:19:00|143861.2|143731.2|143868.2|143738.2|143868.2|143738.2|143856.5|143726.5|10
1619569150000|2021-04-28 00:19:10|143866|143736|143853.6|143723.6|143867.2|143737.2|143848|143718|9
1619569160000|2021-04-28 00:19:20|143850.4|143720.4|143856.5|143726.5|143865.6|143735.6|143850.4|143720.4|14
1619569170000|2021-04-28 00:19:30|143862.1|143732.1|143854.7|143724.7|143862.1|143732.1|143853.8|143723.8|21
1619569180000|2021-04-28 00:19:40|143853.1|143723.1|143869.4|143739.4|143869.4|143739.4|143851.4|143721.4|23
1619569190000|2021-04-28 00:19:50|143870|143740|143875.2|143745.2|143875.2|143745.2|143866.3|143736.3|18
1619569200000|2021-04-28 00:20:00|143878|143748|143876.7|143746.7|143881.8|143751.8|143869.9|143739.9|24
1619569210000|2021-04-28 00:20:10|143875.5|143745.5|143879.2|143749.2|143881.3|143751.3|143875.2|143745.2|20
1619569220000|2021-04-28 00:20:20|143879.3|143749.3|143878.1|143748.1|143879.7|143749.7|143876.6|143746.6|14
1619569230000|2021-04-28 00:20:30|143879.3|143749.3|143881.1|143751.1|143881.1|143751.1|143870.6|143740.6|17
1619569240000|2021-04-28 00:20:40|143884.8|143754.8|143874.4|143744.4|143890.2|143760.2|143870.3|143740.3|12
1619569250000|2021-04-28 00:20:50|143874.2|143744.2|143886.4|143756.4|143888.4|143758.4|143874.2|143744.2|25
1619569260000|2021-04-28 00:21:00|143884.2|143754.2|143884.3|143754.3|143886.1|143756.1|143879.6|143749.6|19
1619569270000|2021-04-28 00:21:10|143884.5|143754.5|143868.7|143738.7|143885.1|143755.1|143868.2|143738.2|14
1619569280000|2021-04-28 00:21:20|143867.8|143737.8|143876.6|143746.6|143885.3|143755.3|143867.8|143737.8|12
1619569290000|2021-04-28 00:21:30|143874.7|143744.7|143876.8|143746.8|143876.8|143746.8|143869.6|143739.6|11
1619569300000|2021-04-28 00:21:40|143877.4|143747.4|143880|143750|143892.9|143762.9|143877.4|143747.4|12
1619569310000|2021-04-28 00:21:50|143878.1|143748.1|143886.4|143756.4|143888.8|143758.8|143878.1|143748.1|17
1619569320000|2021-04-28 00:22:00|143885|143755|143874.2|143744.2|143886.8|143756.8|143874.2|143744.2|14
1619569330000|2021-04-28 00:22:10|143873.4|143743.4|143886.1|143756.1|143886.1|143756.1|143873.3|143743.3|5
1619569340000|2021-04-28 00:22:20|143884.4|143754.4|143875.6|143745.6|143884.4|143754.4|143874.2|143744.2|13
1619569350000|2021-04-28 00:22:30|143871.1|143741.1|143871.7|143741.7|143877.7|143747.7|143870.9|143740.9|10
1619569360000|2021-04-28 00:22:40|143871.8|143741.8|143869.5|143739.5|143871.8|143741.8|143869.4|143739.4|8
1619569370000|2021-04-28 00:22:50|143865.9|143735.9|143869.9|143739.9|143881.2|143751.2|143863.4|143733.4|12
1619569380000|2021-04-28 00:23:00|143875.1|143745.1|143862.8|143732.8|143875.1|143745.1|143862.6|143732.6|10
1619569390000|2021-04-28 00:23:10|143862.9|143732.9|143861|143731|143874.9|143744.9|143858.2|143728.2|14
1619569400000|2021-04-28 00:23:20|143859.1|143729.1|143859.3|143729.3|143860|143730|143858.9|143728.9|5
1619569410000|2021-04-28 00:23:30|143859.1|143729.1|143863.9|143733.9|143872.3|143742.3|143859.1|143729.1|7
1619569420000|2021-04-28 00:23:40|143864|143734|143855.2|143725.2|143864|143734|143854.8|143724.8|13
1619569430000|2021-04-28 00:23:50|143851.1|143721.1|143859.1|143729.1|143860.6|143730.6|143851.1|143721.1|8
1619569440000|2021-04-28 00:24:00|143858.6|143728.6|143859|143729|143859|143729|143856.6|143726.6|9
1619569450000|2021-04-28 00:24:10|143854.3|143724.3|143856.1|143726.1|143861.2|143731.2|143854.3|143724.3|17
1619569460000|2021-04-28 00:24:20|143857|143727|143857.8|143727.8|143857.9|143727.9|143856.9|143726.9|5
1619569470000|2021-04-28 00:24:30|143857.7|143727.7|143859.8|143729.8|143866.8|143736.8|143857|143727|7
1619569480000|2021-04-28 00:24:40|143859.9|143729.9|143867.8|143737.8|143872.6|143742.6|143856|143726|14
1619569490000|2021-04-28 00:24:50|143865.7|143735.7|143876.8|143746.8|143883.6|143753.6|143865.7|143735.7|9
1619569500000|2021-04-28 00:25:00|143876.5|143746.5|143882.3|143752.3|143882.3|143752.3|143875.5|143745.5|4
1619569510000|2021-04-28 00:25:10|143879.1|143749.1|143874.3|143744.3|143879.1|143749.1|143874.3|143744.3|10
1619569520000|2021-04-28 00:25:20|143878.6|143748.6|143876.2|143746.2|143878.6|143748.6|143876|143746|12
1619569530000|2021-04-28 00:25:30|143882.1|143752.1|143878.1|143748.1|143884|143754|143866|143736|17
1619569540000|2021-04-28 00:25:40|143877.4|143747.4|143875.5|143745.5|143877.4|143747.4|143870.3|143740.3|10
1619569550000|2021-04-28 00:25:50|143873.2|143743.2|143878.4|143748.4|143880.6|143750.6|143873.2|143743.2|12
1619569560000|2021-04-28 00:26:00|143878.1|143748.1|143874|143744|143879.3|143749.3|143873.9|143743.9|7
1619569570000|2021-04-28 00:26:10|143871.9|143741.9|143873.4|143743.4|143873.4|143743.4|143863.2|143733.2|15
1619569580000|2021-04-28 00:26:20|143874.3|143744.3|143867.6|143737.6|143880|143750|143862|143732|11
1619569590000|2021-04-28 00:26:30|143865.8|143735.8|143873.6|143743.6|143878|143748|143865|143735|11
1619569600000|2021-04-28 00:26:40|143873.2|143743.2|143871.1|143741.1|143873.2|143743.2|143869.3|143739.3|8
1619569610000|2021-04-28 00:26:50|143867.3|143737.3|143877.3|143747.3|143877.3|143747.3|143866.3|143736.3|5
1619569620000|2021-04-28 00:27:00|143874.5|143744.5|143880.9|143750.9|143882|143752|143867.8|143737.8|15
1619569630000|2021-04-28 00:27:10|143876.8|143746.8|143871|143741|143881.8|143751.8|143867.5|143737.5|17
1619569640000|2021-04-28 00:27:20|143871.1|143741.1|143881|143751|143881|143751|143871.1|143741.1|9
1619569650000|2021-04-28 00:27:30|143878.7|143748.7|143877.1|143747.1|143878.7|143748.7|143877.1|143747.1|4
1619569660000|2021-04-28 00:27:40|143877.3|143747.3|143878.4|143748.4|143878.4|143748.4|143876.7|143746.7|7
1619569670000|2021-04-28 00:27:50|143879.1|143749.1|143875.5|143745.5|143881.3|143751.3|143869.5|143739.5|13
1619569680000|2021-04-28 00:28:00|143874.2|143744.2|143818.3|143688.3|143874.3|143744.3|143818.3|143688.3|16
1619569690000|2021-04-28 00:28:10|143822.6|143692.6|143825.4|143695.4|143828|143698|143815.5|143685.5|24
1619569700000|2021-04-28 00:28:20|143825.8|143695.8|143824.3|143694.3|143826.9|143696.9|143823.9|143693.9|17
1619569710000|2021-04-28 00:28:30|143824.1|143694.1|143853.8|143723.8|143855.3|143725.3|143823.7|143693.7|17
1619569720000|2021-04-28 00:28:40|143852.9|143722.9|143860.6|143730.6|143862.2|143732.2|143847.5|143717.5|22
1619569730000|2021-04-28 00:28:50|143863|143733|143857.7|143727.7|143865.5|143735.5|143857.6|143727.6|22
1619569740000|2021-04-28 00:29:00|143857.8|143727.8|143863.9|143733.9|143864.5|143734.5|143853.9|143723.9|15
1619569750000|2021-04-28 00:29:10|143863.2|143733.2|143863.1|143733.1|143866.7|143736.7|143859.7|143729.7|11
1619569760000|2021-04-28 00:29:20|143863.9|143733.9|143865.4|143735.4|143865.7|143735.7|143862.6|143732.6|12
1619569770000|2021-04-28 00:29:30|143864|143734|143859.9|143729.9|143864|143734|143854.2|143724.2|11
1619569780000|2021-04-28 00:29:40|143854.8|143724.8|143861.2|143731.2|143862.2|143732.2|143854.8|143724.8|5
1619569790000|2021-04-28 00:29:50|143860.7|143730.7|143865|143735|143867.4|143737.4|143859.6|143729.6|8
1619569800000|2021-04-28 00:30:00|143864.7|143734.7|143863.7|143733.7|143864.7|143734.7|143859.9|143729.9|9
1619569810000|2021-04-28 00:30:10|143861.5|143731.5|143866.5|143736.5|143866.5|143736.5|143861.5|143731.5|5
1619569820000|2021-04-28 00:30:20|143856.3|143726.3|143859.6|143729.6|143859.6|143729.6|143856.3|143726.3|7
1619569830000|2021-04-28 00:30:30|143852.2|143722.2|143872.7|143742.7|143877.9|143747.9|143849.8|143719.8|15
1619569840000|2021-04-28 00:30:40|143872.6|143742.6|143881.3|143751.3|143881.3|143751.3|143872.6|143742.6|17
1619569850000|2021-04-28 00:30:50|143881.2|143751.2|143882.8|143752.8|143888.3|143758.3|143881.2|143751.2|11
1619569860000|2021-04-28 00:31:00|143882|143752|143883.4|143753.4|143883.5|143753.5|143879.5|143749.5|11
1619569870000|2021-04-28 00:31:10|143884.4|143754.4|143883|143753|143887.9|143757.9|143883|143753|9
1619569880000|2021-04-28 00:31:20|143881.9|143751.9|143887|143757|143887|143757|143881.9|143751.9|17
1619569890000|2021-04-28 00:31:30|143889.6|143759.6|143887.1|143757.1|143891.5|143761.5|143887.1|143757.1|8
1619569900000|2021-04-28 00:31:40|143888.8|143758.8|143886.8|143756.8|143901.3|143771.3|143886.8|143756.8|9
1619569910000|2021-04-28 00:31:50|143887|143757|143888.7|143758.7|143894.5|143764.5|143886.9|143756.9|12
1619569920000|2021-04-28 00:32:00|143893.2|143763.2|143885.7|143755.7|143893.6|143763.6|143882.5|143752.5|22
1619569930000|2021-04-28 00:32:10|143883.3|143753.3|143897.3|143767.3|143903.8|143773.8|143883.3|143753.3|21
1619569940000|2021-04-28 00:32:20|143896.6|143766.6|143894.9|143764.9|143901.8|143771.8|143890.3|143760.3|18
1619569950000|2021-04-28 00:32:30|143897.3|143767.3|143899.3|143769.3|143901.8|143771.8|143894.3|143764.3|15
1619569960000|2021-04-28 00:32:40|143901.6|143771.6|143902|143772|143909.8|143779.8|143893.6|143763.6|15
1619569970000|2021-04-28 00:32:50|143902.7|143772.7|143892.3|143762.3|143902.7|143772.7|143891.3|143761.3|15
1619569980000|2021-04-28 00:33:00|143894.8|143764.8|143879.1|143749.1|143894.8|143764.8|143879.1|143749.1|18
1619569990000|2021-04-28 00:33:10|143921.6|143791.6|143920.4|143790.4|143931.4|143801.4|143916.1|143786.1|21
1619570000000|2021-04-28 00:33:20|143920.1|143790.1|143920.4|143790.4|143923.1|143793.1|143913|143783|19
1619570010000|2021-04-28 00:33:30|143919.5|143789.5|143916.5|143786.5|143920.4|143790.4|143915.9|143785.9|14
1619570020000|2021-04-28 00:33:40|143916.6|143786.6|143922.4|143792.4|143924.8|143794.8|143916.6|143786.6|15
1619570030000|2021-04-28 00:33:50|143923.9|143793.9|143901.8|143771.8|143924.6|143794.6|143901.7|143771.7|17
1619570040000|2021-04-28 00:34:00|143906.3|143776.3|143912|143782|143920.1|143790.1|143906.3|143776.3|22
1619570050000|2021-04-28 00:34:10|143911.5|143781.5|143911.7|143781.7|143915.5|143785.5|143908.1|143778.1|19
1619570060000|2021-04-28 00:34:20|143912.1|143782.1|143903.8|143773.8|143912.3|143782.3|143902.2|143772.2|15
1619570070000|2021-04-28 00:34:30|143902.5|143772.5|143904.6|143774.6|143911.4|143781.4|143898.5|143768.5|17
1619570080000|2021-04-28 00:34:40|143931.8|143801.8|143926.3|143796.3|143936.8|143806.8|143921.6|143791.6|20
1619570090000|2021-04-28 00:34:50|143921.9|143791.9|143921.8|143791.8|143928.8|143798.8|143920|143790|20
1619570100000|2021-04-28 00:35:00|143921.6|143791.6|143920.1|143790.1|143921.6|143791.6|143917.3|143787.3|16
1619570110000|2021-04-28 00:35:10|143920.3|143790.3|143926.1|143796.1|143928|143798|143917.6|143787.6|19
1619570120000|2021-04-28 00:35:20|143924.8|143794.8|143928.5|143798.5|143930.5|143800.5|143924.8|143794.8|14
1619570130000|2021-04-28 00:35:30|143930.2|143800.2|143929.1|143799.1|143930.2|143800.2|143927|143797|6
1619570140000|2021-04-28 00:35:40|143930|143800|143941.9|143811.9|143945.7|143815.7|143920.3|143790.3|16
1619570150000|2021-04-28 00:35:50|143942.8|143812.8|143941.9|143811.9|143945.7|143815.7|143941.1|143811.1|19
1619570160000|2021-04-28 00:36:00|143971.4|143841.4|143977.9|143847.9|143994.1|143864.1|143970.8|143840.8|22
1619570170000|2021-04-28 00:36:10|143975.9|143845.9|143990|143860|143992.4|143862.4|143975.9|143845.9|18
1619570180000|2021-04-28 00:36:20|143990.2|143860.2|143980.4|143850.4|143990.2|143860.2|143976.8|143846.8|22
1619570190000|2021-04-28 00:36:30|143981.7|143851.7|143991.6|143861.6|143991.8|143861.8|143981.7|143851.7|6
1619570200000|2021-04-28 00:36:40|143987.4|143857.4|143990.9|143860.9|143992.9|143862.9|143987.4|143857.4|10
1619570210000|2021-04-28 00:36:50|143991|143861|143988.7|143858.7|144004.3|143874.3|143988.7|143858.7|15
1619570220000|2021-04-28 00:37:00|143988.5|143858.5|143997.1|143867.1|144001.9|143871.9|143988.5|143858.5|12
1619570230000|2021-04-28 00:37:10|143996.3|143866.3|143991.5|143861.5|143997.1|143867.1|143991.5|143861.5|13
1619570240000|2021-04-28 00:37:20|143994.6|143864.6|143991|143861|144013|143892.3|143982.3|143853.1|17
1619570250000|2021-04-28 00:37:30|143989.1|143859.1|143983.2|143853.2|143989.2|143859.2|143976.5|143846.5|15
1619570260000|2021-04-28 00:37:40|143981.4|143851.4|143985.1|143855.1|143986.8|143856.8|143977.8|143847.8|16
1619570270000|2021-04-28 00:37:50|143984.8|143854.8|143987.5|143857.5|143989|143859|143984.8|143854.8|8
1619570280000|2021-04-28 00:38:00|143989.4|143859.4|143984.4|143854.4|143989.5|143859.5|143984.4|143854.4|10
1619570290000|2021-04-28 00:38:10|143983.4|143853.4|143976.1|143846.1|143988.8|143858.8|143976.1|143846.1|8
1619570300000|2021-04-28 00:38:20|143975.5|143845.5|143990.9|143860.9|143990.9|143860.9|143975.5|143845.5|21
1619570310000|2021-04-28 00:38:30|143990.4|143860.4|143993.1|143863.1|143997.3|143867.3|143989.3|143859.3|6
1619570320000|2021-04-28 00:38:40|143993|143863|143993.8|143863.8|143993.8|143863.8|143985.8|143855.8|6
1619570330000|2021-04-28 00:38:50|143991.5|143861.5|143986.6|143856.6|143993.9|143863.9|143982.7|143852.7|15
1619570340000|2021-04-28 00:39:00|143988.7|143858.7|143993|143863|144000.1|143870.1|143981.3|143851.3|14
1619570350000|2021-04-28 00:39:10|143991.3|143861.3|143988.4|143858.4|143999.5|143869.5|143988.4|143858.4|10
1619570360000|2021-04-28 00:39:20|143991.3|143861.3|143990.9|143860.9|144000.7|143870.7|143990.9|143860.9|9
1619570370000|2021-04-28 00:39:30|143993.7|143863.7|143988.9|143858.9|143995.4|143865.4|143988.9|143858.9|10
1619570380000|2021-04-28 00:39:40|143991.4|143861.4|143999.8|143869.8|143999.8|143869.8|143991.4|143861.4|7
1619570390000|2021-04-28 00:39:50|143983.6|143853.6|143991.4|143861.4|143997.7|143867.7|143983.6|143853.6|7
1619570400000|2021-04-28 00:40:00|143993.9|143863.9|143990.4|143860.4|143994.8|143864.8|143987.7|143857.7|8
1619570410000|2021-04-28 00:40:10|143991.7|143861.7|143985.4|143855.4|143991.7|143861.7|143979.4|143849.4|10
1619570420000|2021-04-28 00:40:20|143987.6|143857.6|143987.1|143857.1|143989.9|143859.9|143985.7|143855.7|17
1619570430000|2021-04-28 00:40:30|143986.7|143856.7|143989.7|143859.7|143991.8|143861.8|143985.5|143855.5|11
1619570440000|2021-04-28 00:40:40|143991.8|143861.8|143987.4|143857.4|143999|143869|143985.1|143855.1|7
1619570450000|2021-04-28 00:40:50|143988.2|143858.2|143979.7|143849.7|143992.4|143862.4|143979.7|143849.7|13
1619570460000|2021-04-28 00:41:00|143985.4|143855.4|143988.8|143858.8|143991.6|143861.6|143981.8|143851.8|13
1619570470000|2021-04-28 00:41:10|143989.3|143859.3|143986.9|143856.9|143991.6|143861.6|143986.9|143856.9|10
1619570480000|2021-04-28 00:41:20|143988|143858|143989.8|143859.8|143989.8|143859.8|143986.4|143856.4|6
1619570490000|2021-04-28 00:41:30|143990|143860|143986.6|143856.6|143992.8|143862.8|143986.6|143856.6|8
1619570500000|2021-04-28 00:41:40|143991.3|143861.3|143985.3|143855.3|143994.5|143864.5|143978.5|143848.5|7
1619570510000|2021-04-28 00:41:50|143985.8|143855.8|143981|143851|143991.8|143861.8|143978.6|143848.6|13
1619570520000|2021-04-28 00:42:00|143983.9|143853.9|143979.9|143849.9|143983.9|143853.9|143979.5|143849.5|5
1619570530000|2021-04-28 00:42:10|143981.3|143851.3|143987.2|143857.2|143990.8|143860.8|143981.1|143851.1|15
1619570540000|2021-04-28 00:42:20|143988.7|143858.7|143995.4|143865.4|143996.8|143866.8|143980|143850|14
1619570550000|2021-04-28 00:42:30|143995.8|143865.8|143992|143862|143997|143867|143992|143862|11
1619570560000|2021-04-28 00:42:40|143990.4|143860.4|143987.7|143857.7|143992.5|143862.5|143987.7|143857.7|13
1619570570000|2021-04-28 00:42:50|143989.9|143859.9|143992|143862|144002.5|143872.5|143988.2|143858.2|13
1619570580000|2021-04-28 00:43:00|143994|143864|143993.3|143863.3|143994.8|143864.8|143989.7|143859.7|8
1619570590000|2021-04-28 00:43:10|143995.2|143865.2|143990.2|143860.2|143995.2|143865.2|143990.2|143860.2|7
1619570600000|2021-04-28 00:43:20|143989.5|143859.5|143984.5|143854.5|144003.7|143873.7|143984.5|143854.5|12
1619570610000|2021-04-28 00:43:30|143984.8|143854.8|143996.2|143866.2|143996.2|143866.2|143984.1|143854.1|10
1619570620000|2021-04-28 00:43:40|143995.9|143865.9|143997.3|143867.3|143999.2|143900|143977|143859.8|14
1619570630000|2021-04-28 00:43:50|143996.5|143866.5|143991|143861|143996.5|143866.5|143987.2|143857.2|9
1619570640000|2021-04-28 00:44:00|143991.6|143861.6|143992|143862|143993.7|143863.7|143991.4|143861.4|8
1619570650000|2021-04-28 00:44:10|143991.6|143861.6|143997.1|143867.1|143997.3|143867.3|143985.7|143855.7|6
1619570660000|2021-04-28 00:44:20|143997.6|143867.6|143990.5|143900.5|144014.1|143900.5|143980.9|143850.9|12
1619570670000|2021-04-28 00:44:30|143990.2|143900.2|143978.2|143888.2|143990.2|143900.2|143977|143887|7
1619570680000|2021-04-28 00:44:40|143978.7|143888.7|143999.7|143869.7|144007.6|143899.5|143978.7|143864|9
1619570690000|2021-04-28 00:44:50|143997.6|143867.6|144000.7|143870.7|144001.1|143871.1|143997|143867|11
1619570700000|2021-04-28 00:45:00|143999.6|143869.6|144005.8|143875.8|144007.8|143877.8|143997.5|143867.5|7
1619570710000|2021-04-28 00:45:10|144005.6|143875.6|144007.2|143877.2|144007.2|143877.2|144000.5|143870.5|5
1619570720000|2021-04-28 00:45:20|144000.1|143870.1|144006.6|143876.6|144008.5|143878.5|144000.1|143870.1|10
1619570730000|2021-04-28 00:45:30|144005.9|143875.9|143998.8|143868.8|144005.9|143875.9|143992|143862|11
1619570740000|2021-04-28 00:45:40|143999|143869|143997.9|143867.9|143999|143869|143995.9|143865.9|8
1619570750000|2021-04-28 00:45:50|144007.1|143877.1|144001.8|143871.8|144007.1|143877.1|143998.3|143868.3|12
1619570760000|2021-04-28 00:46:00|143999.1|143869.1|144004.6|143874.6|144004.6|143874.6|143996.6|143866.6|4
1619570770000|2021-04-28 00:46:10|144002.8|143872.8|144005.6|143875.6|144005.6|143875.6|143998.5|143868.5|8
1619570780000|2021-04-28 00:46:20|144012.4|143882.4|143970.7|143880.7|144015|143887.4|143970.7|143862.1|18
1619570790000|2021-04-28 00:46:30|143975.4|143885.4|143997.4|143867.4|144002|143885.4|143975.4|143856.9|16
1619570800000|2021-04-28 00:46:40|143997.7|143867.7|143997|143867|143998.1|143868.1|143990.4|143860.4|14
1619570810000|2021-04-28 00:46:50|143997.7|143867.7|144003.3|143873.3|144003.3|143873.3|143996.3|143866.3|11
1619570820000|2021-04-28 00:47:00|144001.3|143871.3|143995.1|143865.1|144001.3|143871.3|143993.9|143863.9|8
1619570830000|2021-04-28 00:47:10|144010.1|143880.1|144001.2|143871.2|144010.1|143880.1|144001.2|143871.2|7
1619570840000|2021-04-28 00:47:20|144003|143873|143992.5|143862.5|144003.1|143873.1|143971.5|143841.5|17
1619570850000|2021-04-28 00:47:30|143987.5|143857.5|143996.2|143866.2|144000|143870|143987.5|143857.5|15
1619570860000|2021-04-28 00:47:40|143998.9|143868.9|143999.9|143869.9|144004.2|143874.2|143992.2|143862.2|10
1619570870000|2021-04-28 00:47:50|143997.1|143867.1|144011.5|143881.5|144011.5|143881.5|143991.9|143861.9|12
1619570880000|2021-04-28 00:48:00|144004.5|143874.5|143995.6|143865.6|144004.5|143874.5|143994.8|143864.8|3
1619570890000|2021-04-28 00:48:10|143995.5|143865.5|144004.1|143874.1|144012.1|143882.1|143995.5|143865.5|5
1619570900000|2021-04-28 00:48:20|143996.6|143866.6|143992.9|143862.9|144003.1|143873.1|143992.9|143862.9|6
1619570910000|2021-04-28 00:48:30|144001.1|143871.1|143993.1|143863.1|144001.1|143871.1|143993.1|143863.1|15
1619570920000|2021-04-28 00:48:40|143992.8|143862.8|143991|143861|143997.3|143867.3|143991|143861|13
1619570930000|2021-04-28 00:48:50|143992.4|143862.4|143997.7|143867.7|144006.1|143876.1|143990.4|143860.4|15
1619570940000|2021-04-28 00:49:00|143997.6|143867.6|144010.9|143880.9|144010.9|143880.9|143989.9|143859.9|9
1619570950000|2021-04-28 00:49:10|143999.2|143869.2|143992.2|143862.2|143999.3|143869.3|143987.1|143857.1|12
1619570960000|2021-04-28 00:49:20|143991.5|143861.5|143997.3|143867.3|143997.3|143867.3|143988.5|143858.5|19
1619570970000|2021-04-28 00:49:30|143996.8|143866.8|143998.1|143868.1|143998.1|143868.1|143994.3|143864.3|14
1619570980000|2021-04-28 00:49:40|143996.9|143866.9|143996.6|143866.6|144000.5|143870.5|143995.8|143865.8|9
1619570990000|2021-04-28 00:49:50|143993|143863|144004.5|143874.5|144007.1|143877.1|143993|143863|9
1619571000000|2021-04-28 00:50:00|144002|143872|144004|143874|144006.3|143876.3|144002|143872|10
1619571010000|2021-04-28 00:50:10|143997|143867|143997|143867|144000.2|143870.2|143994.3|143864.3|11
1619571020000|2021-04-28 00:50:20|144003.8|143873.8|143996.8|143866.8|144003.8|143873.8|143991.1|143861.1|7
1619571030000|2021-04-28 00:50:30|143993.3|143863.3|144002.6|143872.6|144003.1|143873.1|143992.8|143862.8|5
1619571040000|2021-04-28 00:50:40|144002.1|143872.1|143997.2|143867.2|144004.8|143874.8|143991.5|143861.5|12
1619571050000|2021-04-28 00:50:50|143995.3|143865.3|143998|143868|143998.2|143868.2|143994.7|143864.7|9
1619571060000|2021-04-28 00:51:00|143998.4|143868.4|143996.7|143866.7|144012.3|143882.3|143990.5|143860.5|15
1619571070000|2021-04-28 00:51:10|143992.9|143862.9|143999.5|143869.5|144008.2|143878.2|143992.9|143862.9|15
1619571080000|2021-04-28 00:51:20|144001.2|143871.2|144008.4|143878.4|144010.5|143880.5|144001.2|143871.2|15
1619571090000|2021-04-28 00:51:30|144008.3|143878.3|144003.2|143873.2|144008.3|143878.3|143997.5|143867.5|10
1619571100000|2021-04-28 00:51:40|144003.5|143873.5|144003.2|143873.2|144003.6|143873.6|143993|143863|7
1619571110000|2021-04-28 00:51:50|144001|143871|144005.3|143875.3|144006.3|143876.3|144001|143871|8
1619571120000|2021-04-28 00:52:00|144005.2|143875.2|144001.6|143871.6|144005.4|143875.4|143991.5|143861.5|11
1619571130000|2021-04-28 00:52:10|144002.4|143872.4|144001.1|143871.1|144002.7|143872.7|143999.4|143869.4|12
1619571140000|2021-04-28 00:52:20|144001.2|143871.2|144006.4|143876.4|144006.4|143876.4|143997.3|143867.3|13
1619571150000|2021-04-28 00:52:30|144005.3|143875.3|144001|143871|144008|143897|143982.5|143856.4|16
1619571160000|2021-04-28 00:52:40|143998.5|143868.5|143992.9|143862.9|144000.4|143870.4|143992.9|143862.9|14
1619571170000|2021-04-28 00:52:50|143994.4|143864.4|143994.9|143864.9|144000.2|143870.2|143988|143858|15
1619571180000|2021-04-28 00:53:00|143996.8|143866.8|144001.1|143871.1|144002.3|143872.3|143994.4|143864.4|16
1619571190000|2021-04-28 00:53:10|144002|143872|143995.9|143865.9|144002|143872|143995.9|143865.9|7
1619571200000|2021-04-28 00:53:20|143997.8|143867.8|144000.6|143870.6|144010.6|143880.6|143997.6|143867.6|10
1619571210000|2021-04-28 00:53:30|143999.9|143869.9|144000.3|143870.3|144000.5|143870.5|143997.7|143867.7|6
1619571220000|2021-04-28 00:53:40|144000|143870|143994.5|143864.5|144002.8|143872.8|143990.6|143860.6|9
1619571230000|2021-04-28 00:53:50|143992.9|143862.9|143999.3|143869.3|144004.7|143874.7|143992.9|143862.9|14
1619571240000|2021-04-28 00:54:00|143998.5|143868.5|143997|143867|144003.7|143873.7|143996.8|143866.8|11
1619571250000|2021-04-28 00:54:10|144003|143873|144007|143877|144008.6|143878.6|144002.5|143872.5|7
1619571260000|2021-04-28 00:54:20|144008|143878|144009|143879|144015.6|143885.6|144006.4|143876.4|8
1619571270000|2021-04-28 00:54:30|144003.5|143873.5|143994|143864|144003.5|143873.5|143994|143864|4
1619571280000|2021-04-28 00:54:40|143990.8|143860.8|144009.3|143879.3|144013.2|143883.2|143990.8|143860.8|15
1619571290000|2021-04-28 00:54:50|144008.5|143878.5|144008.3|143878.3|144009.5|143879.5|144006.8|143876.8|18
1619571300000|2021-04-28 00:55:00|144007.2|143877.2|144001.9|143871.9|144007.8|143877.8|144000.2|143870.2|9
1619571310000|2021-04-28 00:55:10|144002|143872|143997.8|143867.8|144002.1|143872.1|143995.6|143865.6|5
1619571320000|2021-04-28 00:55:20|144000.9|143870.9|144005.8|143875.8|144005.8|143875.8|143991.7|143861.7|7
1619571330000|2021-04-28 00:55:30|144005.7|143875.7|144006.7|143876.7|144006.7|143876.7|144004.2|143874.2|4
1619571340000|2021-04-28 00:55:40|144002.7|143872.7|144011|143881|144015.1|143885.1|144002.7|143872.7|9
1619571350000|2021-04-28 00:55:50|144011.6|143881.6|144003.1|143873.1|144013|143883|144003.1|143873.1|13
1619571360000|2021-04-28 00:56:00|144001.4|143871.4|144001|143871|144002.4|143872.4|143999.3|143869.3|12
1619571370000|2021-04-28 00:56:10|143999.9|143869.9|144003|143873|144003.4|143873.4|143999.2|143869.2|8
1619571380000|2021-04-28 00:56:20|144001.1|143871.1|143997.9|143867.9|144003.1|143873.1|143997.9|143867.9|16
1619571390000|2021-04-28 00:56:30|143997.6|143867.6|143999.8|143869.8|144000.3|143870.3|143993.6|143863.6|9
1619571400000|2021-04-28 00:56:40|143999.1|143869.1|144001.9|143871.9|144007.5|143877.5|143997.8|143867.8|8
1619571410000|2021-04-28 00:56:50|143998.8|143868.8|144000.9|143870.9|144002.5|143872.5|143997.9|143867.9|8
1619571420000|2021-04-28 00:57:00|144001.2|143871.2|144002.3|143872.3|144007.6|143877.6|143996.2|143866.2|8
1619571430000|2021-04-28 00:57:10|143991.6|143861.6|143984.6|143854.6|143997.2|143867.2|143979.3|143849.3|8
1619571440000|2021-04-28 00:57:20|143993.6|143863.6|144006.3|143876.3|144008.3|143878.3|143993.6|143863.6|16
1619571450000|2021-04-28 00:57:30|144007.2|143877.2|144006.9|143876.9|144007.2|143877.2|144003|143873|18
1619571460000|2021-04-28 00:57:40|144005.5|143875.5|144001.3|143871.3|144005.5|143875.5|144000.6|143870.6|8
1619571470000|2021-04-28 00:57:50|144007.7|143877.7|144007.2|143877.2|144007.7|143877.7|144003.4|143873.4|7
1619571480000|2021-04-28 00:58:00|144000.7|143870.7|144008|143878|144009.2|143879.2|143997.2|143867.2|11
1619571490000|2021-04-28 00:58:10|144007.7|143877.7|144005.2|143875.2|144007.7|143877.7|144002.1|143872.1|5
1619571500000|2021-04-28 00:58:20|144012.6|143882.6|144002.8|143872.8|144012.6|143882.6|144002.1|143872.1|10
1619571510000|2021-04-28 00:58:30|144005.4|143875.4|143996|143866|144005.8|143875.8|143996|143866|9
1619571520000|2021-04-28 00:58:40|144008.5|143878.5|144002.2|143872.2|144013.2|143883.2|143995|143865|9
1619571530000|2021-04-28 00:58:50|144002.3|143872.3|144004.8|143874.8|144010.3|143880.3|144002.3|143872.3|11
1619571540000|2021-04-28 00:59:00|144003.8|143873.8|144006.4|143876.4|144007.7|143877.7|144003.8|143873.8|11
1619571550000|2021-04-28 00:59:10|144006.3|143876.3|144001.2|143871.2|144006.3|143876.3|144000|143870|7
1619571560000|2021-04-28 00:59:20|144000.7|143870.7|144005|143875|144008.5|143878.5|143996.5|143866.5|19
1619571570000|2021-04-28 00:59:30|144004.6|143874.6|144002|143872|144010.1|143880.1|144002|143872|8
1619571580000|2021-04-28 00:59:40|144002.9|143872.9|143996.1|143866.1|144002.9|143872.9|143996.1|143866.1|10
1619571590000|2021-04-28 00:59:50|143995.5|143865.5|143998.3|143868.3|143999.3|143869.3|143995.5|143865.5|11
1619571600000|2021-04-28 01:00:00|143998.2|143868.2|144009.1|143879.1|144010.9|143880.9|143998.2|143868.2|20
1619571610000|2021-04-28 01:00:10|144008.5|143878.5|143997.5|143867.5|144011.9|143881.9|143995.9|143865.9|15
1619571620000|2021-04-28 01:00:20|143995.6|143865.6|143995.7|143865.7|143997.2|143867.2|143995.4|143865.4|12
1619571630000|2021-04-28 01:00:30|143995.1|143865.1|143997.9|143867.9|143998.8|143868.8|143995.1|143865.1|11
1619571640000|2021-04-28 01:00:40|143996.6|143866.6|143994|143864|143999.2|143869.2|143994|143864|8
1619571650000|2021-04-28 01:00:50|143995.6|143865.6|143996.5|143866.5|144005.4|143875.4|143992.3|143862.3|14
1619571660000|2021-04-28 01:01:00|143997.3|143867.3|144006.1|143876.1|144012.3|143882.3|143996.4|143866.4|16
1619571670000|2021-04-28 01:01:10|144008.6|143878.6|144004.9|143874.9|144008.6|143878.6|144002.2|143872.2|11
1619571680000|2021-04-28 01:01:20|144002|143872|144005.1|143875.1|144005.3|143875.3|144001.4|143871.4|10
1619571690000|2021-04-28 01:01:30|144005.2|143875.2|143998.6|143868.6|144005.3|143875.3|143998.3|143868.3|7
1619571700000|2021-04-28 01:01:40|144002.9|143872.9|144001.8|143871.8|144005.2|143875.2|143987.9|143857.9|13
1619571710000|2021-04-28 01:01:50|144001.5|143871.5|143990|143860|144001.5|143871.5|143990|143860|7
1619571720000|2021-04-28 01:02:00|143991.6|143861.6|143989.2|143859.2|143993.3|143863.3|143989.2|143859.2|13
1619571730000|2021-04-28 01:02:10|143989.7|143859.7|143990.3|143860.3|143990.3|143860.3|143987.5|143857.5|8
1619571740000|2021-04-28 01:02:20|143989.2|143859.2|143993.4|143863.4|143993.4|143863.4|143978.8|143848.8|11
1619571750000|2021-04-28 01:02:30|143993.7|143863.7|143988|143858|143993.7|143863.7|143979.3|143849.3|10
1619571760000|2021-04-28 01:02:40|143984|143854|143981.2|143851.2|143986.4|143856.4|143980.2|143850.2|7
1619571770000|2021-04-28 01:02:50|143980.5|143850.5|143980.5|143850.5|143982.3|143852.3|143979.7|143849.7|11
1619571780000|2021-04-28 01:03:00|143982.1|143852.1|143983.6|143853.6|143983.6|143853.6|143979.1|143849.1|8
1619571790000|2021-04-28 01:03:10|143982.3|143852.3|143997|143867|143997|143867|143982.3|143852.3|8
1619571800000|2021-04-28 01:03:20|143986.2|143856.2|143982.6|143852.6|143989.6|143859.6|143974.5|143844.5|13
1619571810000|2021-04-28 01:03:30|143983.7|143853.7|143988.7|143858.7|143991.6|143861.6|143983.7|143853.7|14
1619571820000|2021-04-28 01:03:40|143987.7|143857.7|143994.7|143864.7|143997.7|143867.7|143984.9|143854.9|12
1619571830000|2021-04-28 01:03:50|144001.6|143871.6|143998.4|143868.4|144001.6|143871.6|143997.4|143867.4|10
1619571840000|2021-04-28 01:04:00|143993.9|143863.9|143982.3|143852.3|143993.9|143863.9|143980.8|143850.8|15
1619571850000|2021-04-28 01:04:10|143978.8|143848.8|143981|143851|143981|143851|143978.8|143848.8|5
1619571860000|2021-04-28 01:04:20|143979.9|143849.9|143988.2|143858.2|143988.2|143858.2|143979.1|143849.1|13
1619571870000|2021-04-28 01:04:30|143989.3|143859.3|143952.1|143822.1|143989.3|143859.3|143947.1|143817.1|20
1619571880000|2021-04-28 01:04:40|143953.9|143823.9|143955.2|143825.2|143955.3|143825.3|143952.1|143822.1|16
1619571890000|2021-04-28 01:04:50|143954.7|143824.7|143949.4|143819.4|143954.7|143824.7|143948.5|143818.5|12
1619571900000|2021-04-28 01:05:00|143949.1|143819.1|143931.5|143801.5|143953.4|143823.4|143931.3|143801.3|15
1619571910000|2021-04-28 01:05:10|143930.8|143800.8|143923.6|143793.6|143931.9|143801.9|143923|143793|23
1619571920000|2021-04-28 01:05:20|143925.4|143795.4|143925.7|143795.7|143927.4|143797.4|143924.5|143794.5|9
1619571930000|2021-04-28 01:05:30|143925.8|143795.8|143915.9|143785.9|143926|143796|143915.4|143785.4|17
1619571940000|2021-04-28 01:05:40|143916.2|143786.2|143915.8|143785.8|143921.1|143791.1|143915.8|143785.8|15
1619571950000|2021-04-28 01:05:50|143916.3|143786.3|143906.3|143776.3|143919.1|143789.1|143906.3|143776.3|15
1619571960000|2021-04-28 01:06:00|143906.4|143776.4|143905.3|143775.3|143908|143778|143905.3|143775.3|14
1619571970000|2021-04-28 01:06:10|143905.8|143775.8|143907.6|143777.6|143907.6|143777.6|143902.7|143772.7|12
1619571980000|2021-04-28 01:06:20|143908|143778|143906.2|143776.2|143908|143778|143894.3|143764.3|10
1619571990000|2021-04-28 01:06:30|143906.1|143776.1|143910.5|143780.5|143915.7|143785.7|143906.1|143776.1|13
1619572000000|2021-04-28 01:06:40|143913.7|143783.7|143910.4|143780.4|143913.7|143783.7|143910.4|143780.4|12
1619572010000|2021-04-28 01:06:50|143911.4|143781.4|143911.9|143781.9|143911.9|143781.9|143908.2|143778.2|9
1619572020000|2021-04-28 01:07:00|143912.2|143782.2|143913.2|143783.2|143913.6|143783.6|143906.5|143776.5|22
1619572030000|2021-04-28 01:07:10|143915.3|143785.3|143918.1|143788.1|143919.1|143789.1|143915.3|143785.3|16
1619572040000|2021-04-28 01:07:20|143918.4|143788.4|143977|143847|143977|143847|143918|143788|17
1619572050000|2021-04-28 01:07:30|143973.9|143843.9|143985.3|143855.3|143986.5|143856.5|143971.5|143841.5|22
1619572060000|2021-04-28 01:07:40|143982.7|143852.7|143986.3|143856.3|143988.4|143858.4|143982.4|143852.4|14
1619572070000|2021-04-28 01:07:50|143986.6|143856.6|143992.5|143862.5|143998|143868|143986.1|143856.1|13
1619572080000|2021-04-28 01:08:00|143996.5|143866.5|144003.1|143873.1|144008.4|143878.4|143996.5|143866.5|16
1619572090000|2021-04-28 01:08:10|144003|143873|144003.5|143873.5|144005.5|143875.5|144002.5|143872.5|16
1619572100000|2021-04-28 01:08:20|144002.9|143872.9|143989|143859|144007.7|143877.7|143987.6|143857.6|16
1619572110000|2021-04-28 01:08:30|143989.7|143859.7|143994.7|143864.7|143995.8|143865.8|143986.4|143856.4|17
1619572120000|2021-04-28 01:08:40|143994.9|143864.9|143994.8|143864.8|143995.9|143865.9|143985.1|143855.1|16
1619572130000|2021-04-28 01:08:50|143994.9|143864.9|143993.1|143863.1|144006.1|143876.1|143993.1|143863.1|11
1619572140000|2021-04-28 01:09:00|143992.6|143862.6|143996.1|143866.1|143997.4|143867.4|143991.2|143861.2|8
1619572150000|2021-04-28 01:09:10|143996|143866|143988.9|143858.9|144000.8|143870.8|143979.8|143849.8|11
1619572160000|2021-04-28 01:09:20|143990|143860|143992.6|143862.6|143993.1|143863.1|143980.3|143850.3|9
1619572170000|2021-04-28 01:09:30|143988.7|143858.7|143994.3|143864.3|143994.6|143864.6|143988.6|143858.6|8
1619572180000|2021-04-28 01:09:40|143994|143864|143993.1|143863.1|143994.5|143864.5|143990.2|143860.2|7
1619572190000|2021-04-28 01:09:50|143993.4|143863.4|144003|143873|144003|143873|143983.4|143853.4|7
1619572200000|2021-04-28 01:10:00|143997.7|143867.7|143982.8|143852.8|143997.7|143867.7|143982.8|143852.8|5
1619572210000|2021-04-28 01:10:10|143998|143868|143990|143860|143998|143868|143988.9|143858.9|11
1619572220000|2021-04-28 01:10:20|143991.9|143861.9|143950.2|143820.2|143991.9|143861.9|143950.2|143820.2|17
1619572230000|2021-04-28 01:10:30|143952.9|143822.9|143957.5|143827.5|143957.5|143827.5|143944.9|143814.9|13
1619572240000|2021-04-28 01:10:40|143955.1|143825.1|143947.9|143817.9|143955.1|143825.1|143947.9|143817.9|18
1619572250000|2021-04-28 01:10:50|143947.3|143817.3|143954.2|143824.2|143954.2|143824.2|143944.2|143814.2|12
1619572260000|2021-04-28 01:11:00|143953.1|143823.1|143943.9|143813.9|143953.1|143823.1|143924|143794|17
1619572270000|2021-04-28 01:11:10|143942.6|143812.6|143942.5|143812.5|143946.2|143816.2|143940.9|143810.9|13
1619572280000|2021-04-28 01:11:20|143942.9|143812.9|143942.9|143812.9|143945.7|143815.7|143938.8|143808.8|13
1619572290000|2021-04-28 01:11:30|143942.8|143812.8|143928.9|143798.9|143943.4|143813.4|143924.5|143794.5|13
1619572300000|2021-04-28 01:11:40|143927.6|143797.6|143935.2|143805.2|143938.2|143808.2|143927.6|143797.6|14
1619572310000|2021-04-28 01:11:50|143935.6|143805.6|143965.2|143835.2|143973.6|143843.6|143934.8|143804.8|16
1619572320000|2021-04-28 01:12:00|143966.1|143836.1|143981.4|143851.4|143982.5|143852.5|143955|143825|21
1619572330000|2021-04-28 01:12:10|143980.7|143850.7|143974.5|143844.5|143980.7|143850.7|143974.3|143844.3|11
1619572340000|2021-04-28 01:12:20|143974.7|143844.7|143984.6|143854.6|143985.2|143855.2|143972.6|143842.6|18
1619572350000|2021-04-28 01:12:30|143984.3|143854.3|143991.5|143861.5|143992.4|143862.4|143972|143842|16
1619572360000|2021-04-28 01:12:40|143988.1|143858.1|143991.4|143861.4|143992.7|143862.7|143979.7|143849.7|22
1619572370000|2021-04-28 01:12:50|143991.8|143861.8|143987.1|143857.1|143991.8|143861.8|143983.3|143853.3|12
1619572380000|2021-04-28 01:13:00|143985.9|143855.9|143988.6|143858.6|144001.8|143871.8|143985.9|143855.9|22
1619572390000|2021-04-28 01:13:10|143989.2|143859.2|143991.3|143861.3|144001.8|143871.8|143988.5|143858.5|19
1619572400000|2021-04-28 01:13:20|143993.1|143863.1|143998.7|143868.7|144003.2|143881.9|143969.2|143862.2|18
1619572410000|2021-04-28 01:13:30|144000.2|143870.2|144014|143884|144016.4|143886.4|144000.2|143870.2|23
1619572420000|2021-04-28 01:13:40|144011.9|143881.9|144018.8|143888.8|144021.4|143891.4|144011|143881|18
1619572430000|2021-04-28 01:13:50|144019.3|143889.3|144020|143890|144021.9|143891.9|144015|143885|12
1619572440000|2021-04-28 01:14:00|144019.3|143889.3|144022.4|143892.4|144022.4|143892.4|144015.8|143885.8|15
1619572450000|2021-04-28 01:14:10|144021.1|143891.1|144016.3|143886.3|144022.6|143892.6|144004.3|143874.3|14
1619572460000|2021-04-28 01:14:20|144015|143885|144009.6|143879.6|144015.6|143885.6|144009.6|143879.6|8
1619572470000|2021-04-28 01:14:30|144012.5|143882.5|144016|143886|144017.8|143887.8|144011.9|143881.9|9
1619572480000|2021-04-28 01:14:40|144020.9|143890.9|144014.6|143884.6|144025.9|143895.9|144007.9|143877.9|15
1619572490000|2021-04-28 01:14:50|144013.5|143883.5|144019.9|143889.9|144031.1|143901.1|144009.5|143879.5|11
1619572500000|2021-04-28 01:15:00|144013.2|143883.2|144016.8|143886.8|144025.9|143895.9|144011.5|143881.5|20
1619572510000|2021-04-28 01:15:10|144017.6|143887.6|144021.1|143891.1|144026.9|143896.9|144017.6|143887.6|20
1619572520000|2021-04-28 01:15:20|144021.4|143891.4|144022.7|143892.7|144023.8|143893.8|144019|143889|20
1619572530000|2021-04-28 01:15:30|144022.2|143892.2|144021.6|143891.6|144027.6|143897.6|144017.3|143887.3|15
1619572540000|2021-04-28 01:15:40|144021.1|143891.1|144019.2|143889.2|144025.7|143895.7|144011.8|143881.8|16
1619572550000|2021-04-28 01:15:50|144023.4|143893.4|144024.1|143894.1|144029|143899|144021.2|143891.2|17
1619572560000|2021-04-28 01:16:00|144026.7|143896.7|144023.5|143893.5|144027.5|143897.5|144020.4|143890.4|10
1619572570000|2021-04-28 01:16:10|144023.4|143893.4|144024.6|143894.6|144027.5|143897.5|144020.6|143890.6|11
1619572580000|2021-04-28 01:16:20|144023|143893|144029.4|143899.4|144030.1|143900.1|144021.8|143891.8|13
1619572590000|2021-04-28 01:16:30|144029.3|143899.3|144025.3|143895.3|144029.3|143899.3|144025.3|143895.3|6
1619572600000|2021-04-28 01:16:40|144026.7|143896.7|144027.4|143897.4|144027.4|143897.4|144011.5|143881.5|18
1619572610000|2021-04-28 01:16:50|144025.4|143895.4|144025.7|143895.7|144028.2|143898.2|144023.2|143893.2|9
1619572620000|2021-04-28 01:17:00|144027.1|143897.1|144023.1|143893.1|144027.2|143897.2|144022.7|143892.7|8
1619572630000|2021-04-28 01:17:10|144019.2|143889.2|144021.7|143891.7|144028.7|143898.7|144017.1|143887.1|9
1619572640000|2021-04-28 01:17:20|144015.4|143885.4|144033.8|143903.8|144035.4|143905.4|144015.4|143885.4|15
1619572650000|2021-04-28 01:17:30|144033.7|143903.7|144021.4|143891.4|144033.7|143903.7|144021.4|143891.4|16
1619572660000|2021-04-28 01:17:40|144022.7|143892.7|144022.6|143892.6|144026.6|143896.6|144021.5|143891.5|12
1619572670000|2021-04-28 01:17:50|144022.5|143892.5|144018.8|143888.8|144028.5|143898.5|144018.8|143888.8|9
1619572680000|2021-04-28 01:18:00|144014.7|143884.7|144016.1|143886.1|144025.2|143895.2|144014.6|143884.6|14
1619572690000|2021-04-28 01:18:10|144016.2|143886.2|144016.5|143886.5|144021.2|143891.2|144015.3|143885.3|12
1619572700000|2021-04-28 01:18:20|144017.6|143887.6|144016|143886|144021.9|143891.9|144008.5|143878.5|13
1619572710000|2021-04-28 01:18:30|144012.9|143882.9|144021.7|143891.7|144023.8|143893.8|144011.9|143881.9|22
1619572720000|2021-04-28 01:18:40|144021.6|143891.6|144015.8|143885.8|144021.6|143891.6|144006.9|143876.9|13
1619572730000|2021-04-28 01:18:50|144017.7|143887.7|144019.5|143889.5|144022|143892|144017.7|143887.7|14
1619572740000|2021-04-28 01:19:00|144026.9|143896.9|144019|143889|144026.9|143896.9|144019|143889|12
1619572750000|2021-04-28 01:19:10|144019.4|143889.4|144020.6|143890.6|144026.3|143896.3|144013.6|143883.6|8
1619572760000|2021-04-28 01:19:20|144021.1|143891.1|144018.1|143888.1|144031.2|143901.2|144012.8|143882.8|12
1619572770000|2021-04-28 01:19:30|144019.7|143889.7|144019|143889|144021.6|143891.6|144016.4|143886.4|14
1619572780000|2021-04-28 01:19:40|144018.6|143888.6|144013.4|143883.4|144018.7|143888.7|144008.1|143878.1|18
1619572790000|2021-04-28 01:19:50|144015.6|143885.6|144016.4|143886.4|144017.5|143887.5|144009.8|143879.8|16
1619572800000|2021-04-28 01:20:00|144015.6|143885.6|144007.2|143877.2|144015.6|143885.6|144007.2|143877.2|22
1619572810000|2021-04-28 01:20:10|144007.1|143877.1|144003|143873|144007.2|143877.2|144001.1|143871.1|9
1619572820000|2021-04-28 01:20:20|144003.9|143873.9|144011.1|143881.1|144011.1|143881.1|144003.9|143873.9|12
1619572830000|2021-04-28 01:20:30|144011.6|143881.6|144012.1|143882.1|144014.1|143884.1|144010.7|143880.7|9
1619572840000|2021-04-28 01:20:40|144011.1|143881.1|144013.7|143883.7|144013.7|143883.7|144011.1|143881.1|4
1619572850000|2021-04-28 01:20:50|144013.6|143883.6|144012.2|143882.2|144015.8|143885.8|144012.2|143882.2|6
1619572860000|2021-04-28 01:21:00|144011.6|143881.6|144007.2|143877.2|144012.6|143882.6|144007.2|143877.2|7
1619572870000|2021-04-28 01:21:10|144021.2|143891.2|144010.8|143880.8|144021.2|143891.2|144010.8|143880.8|7
1619572880000|2021-04-28 01:21:20|144010|143880|144021.9|143891.9|144021.9|143891.9|144004|143874|5
1619572890000|2021-04-28 01:21:30|144017.8|143887.8|144013.2|143883.2|144017.8|143887.8|144002.6|143872.6|7
1619572900000|2021-04-28 01:21:40|144012.3|143882.3|144013.1|143883.1|144013.1|143883.1|144012.1|143882.1|7
1619572910000|2021-04-28 01:21:50|144012.2|143882.2|144010.8|143880.8|144016.3|143886.3|144009.8|143879.8|7
1619572920000|2021-04-28 01:22:00|144011.1|143881.1|144000.8|143870.8|144011.7|143881.7|144000.6|143870.6|10
1619572930000|2021-04-28 01:22:10|144004.6|143874.6|144010.3|143880.3|144023.5|143893.5|144001|143871|9
1619572940000|2021-04-28 01:22:20|144009.2|143879.2|144019.9|143889.9|144019.9|143889.9|144005.3|143875.3|8
1619572950000|2021-04-28 01:22:30|144023.1|143893.1|144038.5|143908.5|144038.5|143908.5|144020.7|143890.7|11
1619572960000|2021-04-28 01:22:40|144032.6|143902.6|144042.4|143912.4|144046.2|143916.2|144030.1|143900.1|14
1619572970000|2021-04-28 01:22:50|144042.7|143912.7|144042.7|143912.7|144043.5|143913.5|144042.2|143912.2|8
1619572980000|2021-04-28 01:23:00|144043|143913|144017.2|143887.2|144046.8|143916.8|144017.2|143887.2|12
1619572990000|2021-04-28 01:23:10|144015.8|143885.8|144010.6|143880.6|144020.2|143890.2|144010.6|143880.6|18
1619573000000|2021-04-28 01:23:20|144010.7|143880.7|144011.3|143881.3|144019.8|143889.8|144009.6|143879.6|27
1619573010000|2021-04-28 01:23:30|144011.5|143881.5|144008.6|143878.6|144013.5|143883.5|144007.7|143877.7|20
1619573020000|2021-04-28 01:23:40|144008.2|143878.2|144010.6|143880.6|144011.8|143881.8|144007.9|143877.9|14
1619573030000|2021-04-28 01:23:50|144012.5|143882.5|144005.7|143875.7|144012.9|143882.9|144005.7|143875.7|9
1619573040000|2021-04-28 01:24:00|144005.4|143875.4|144009.3|143879.3|144009.5|143879.5|144004.4|143874.4|10
1619573050000|2021-04-28 01:24:10|144007.1|143877.1|144012.8|143882.8|144016.4|143886.4|144007.1|143877.1|9
1619573060000|2021-04-28 01:24:20|144010.7|143880.7|144018.4|143888.4|144018.5|143888.5|144010.7|143880.7|25
1619573070000|2021-04-28 01:24:30|144018.3|143888.3|144017.2|143887.2|144018.7|143888.7|144016.5|143886.5|18
1619573080000|2021-04-28 01:24:40|144017.6|143887.6|144011.9|143881.9|144018.8|143888.8|144011.9|143881.9|10
1619573090000|2021-04-28 01:24:50|144012.9|143882.9|144016.7|143886.7|144017.4|143887.4|144007.9|143877.9|23
1619573100000|2021-04-28 01:25:00|144016.9|143886.9|144023.5|143893.5|144023.5|143893.5|144013.2|143883.2|10
1619573110000|2021-04-28 01:25:10|144020.8|143890.8|144020.4|143890.4|144020.8|143890.8|144012.1|143882.1|13
1619573120000|2021-04-28 01:25:20|144020.5|143890.5|144016.7|143886.7|144020.9|143890.9|144012|143882|13
1619573130000|2021-04-28 01:25:30|144016.5|143886.5|144018.9|143888.9|144019.6|143889.6|144015.3|143885.3|13
1619573140000|2021-04-28 01:25:40|144013.4|143883.4|144018.2|143888.2|144020.2|143890.2|144013.2|143883.2|9
1619573150000|2021-04-28 01:25:50|144016.4|143886.4|144013.9|143883.9|144022.3|143892.3|144011.9|143881.9|10
1619573160000|2021-04-28 01:26:00|144008.3|143878.3|144023.9|143893.9|144023.9|143893.9|144008.3|143878.3|14
1619573170000|2021-04-28 01:26:10|144022.9|143892.9|144021.8|143891.8|144027.1|143897.1|144021.8|143891.8|9
1619573180000|2021-04-28 01:26:20|144022.9|143892.9|144018.1|143888.1|144022.9|143892.9|144015.2|143885.2|21
1619573190000|2021-04-28 01:26:30|144017.8|143887.8|144016.7|143886.7|144019.6|143889.6|144014.4|143884.4|11
1619573200000|2021-04-28 01:26:40|144018.4|143888.4|144018.3|143888.3|144019.6|143889.6|144016.3|143886.3|8
1619573210000|2021-04-28 01:26:50|144019|143889|144017|143887|144019.2|143889.2|144015|143885|10
1619573220000|2021-04-28 01:27:00|144016.3|143886.3|144010.4|143880.4|144019.2|143889.2|144007.7|143877.7|11
1619573230000|2021-04-28 01:27:10|144013.8|143883.8|144020|143890|144021.3|143891.3|144013.8|143883.8|18
1619573240000|2021-04-28 01:27:20|144020.2|143890.2|144021|143891|144021.7|143891.7|144016.7|143886.7|15
1619573250000|2021-04-28 01:27:30|144019.8|143889.8|144022.6|143892.6|144024.4|143894.4|144019.3|143889.3|12
1619573260000|2021-04-28 01:27:40|144022|143892|144022|143892|144023.9|143893.9|144020.3|143890.3|8
1619573270000|2021-04-28 01:27:50|144030.9|143900.9|144012.3|143882.3|144030.9|143900.9|144011.9|143881.9|8
1619573280000|2021-04-28 01:28:00|144020.1|143890.1|144020.5|143890.5|144024.5|143894.5|144017.9|143887.9|11
1619573290000|2021-04-28 01:28:10|144018.9|143888.9|144016.5|143886.5|144019.9|143889.9|144016.5|143886.5|11
1619573300000|2021-04-28 01:28:20|144017.6|143887.6|144019.1|143889.1|144019.9|143889.9|144017.4|143887.4|10
1619573310000|2021-04-28 01:28:30|144019.3|143889.3|144021.5|143891.5|144023.7|143893.7|144017.8|143887.8|12
1619573320000|2021-04-28 01:28:40|144019.7|143889.7|144023.1|143893.1|144023.8|143893.8|144019.7|143889.7|5
1619573330000|2021-04-28 01:28:50|144022.6|143892.6|144024.5|143894.5|144025.7|143895.7|144022.6|143892.6|9
1619573340000|2021-04-28 01:29:00|144024.2|143894.2|144018.9|143888.9|144025.7|143895.7|144017|143887|14
1619573350000|2021-04-28 01:29:10|144019.1|143889.1|144017.8|143887.8|144021.4|143891.4|144015.5|143885.5|11
1619573360000|2021-04-28 01:29:20|144013.5|143883.5|144017.7|143887.7|144020.4|143890.4|144010.8|143880.8|11
1619573370000|2021-04-28 01:29:30|144017.1|143887.1|144014.4|143884.4|144020.6|143890.6|144012.9|143882.9|14
1619573380000|2021-04-28 01:29:40|144013.9|143883.9|144043.3|143841.9|144043.3|143884.1|144009.1|143841.9|9
1619573390000|2021-04-28 01:29:50|144010.3|143880.3|144016.9|143886.9|144017.9|143887.9|144010.3|143880.3|24
1619573400000|2021-04-28 01:30:00|144017.2|143887.2|144009.8|143879.8|144017.5|143887.5|144009.8|143879.8|16
1619573410000|2021-04-28 01:30:10|144009|143879|144022.1|143892.1|144024.4|143894.4|144009|143879|14
1619573420000|2021-04-28 01:30:20|144021.3|143891.3|144020.7|143890.7|144022.9|143892.9|144020.6|143890.6|10
1619573430000|2021-04-28 01:30:30|144021.1|143891.1|144020.9|143890.9|144021.1|143891.1|144015.3|143885.3|17
1619573440000|2021-04-28 01:30:40|144020.7|143890.7|144021.9|143891.9|144024.9|143894.9|144019.9|143889.9|19
1619573450000|2021-04-28 01:30:50|144021.5|143891.5|144027.9|143897.9|144027.9|143897.9|144021|143891|11
1619573460000|2021-04-28 01:31:00|144022.7|143892.7|144018.7|143888.7|144024.7|143894.7|144014.7|143884.7|10
1619573470000|2021-04-28 01:31:10|144013.7|143883.7|144022.3|143892.3|144026.5|143896.5|144012.7|143882.7|21
1619573480000|2021-04-28 01:31:20|144020|143890|144020.4|143890.4|144021.8|143891.8|144017.7|143887.7|11
1619573490000|2021-04-28 01:31:30|144020.7|143890.7|144015.5|143885.5|144021.7|143891.7|144015.5|143885.5|11
1619573500000|2021-04-28 01:31:40|144025.8|143895.8|144011|143881|144025.8|143895.8|144007.8|143877.8|8
1619573510000|2021-04-28 01:31:50|144030.5|143900.5|144023.7|143893.7|144030.5|143900.5|144021.4|143891.4|13
1619573520000|2021-04-28 01:32:00|144024.2|143894.2|144017.9|143887.9|144031.2|143901.2|144015.4|143885.4|17
1619573530000|2021-04-28 01:32:10|144017.5|143887.5|144025.9|143895.9|144034|143904|144017.5|143887.5|17
1619573540000|2021-04-28 01:32:20|144027.4|143897.4|144032.4|143902.4|144034.3|143904.3|144027.4|143897.4|8
1619573550000|2021-04-28 01:32:30|144035.3|143905.3|144032.8|143902.8|144042.1|143912.1|144032.6|143902.6|15
1619573560000|2021-04-28 01:32:40|144024.4|143894.4|144027.7|143897.7|144030.6|143900.6|144024.4|143894.4|12
1619573570000|2021-04-28 01:32:50|144027.6|143897.6|144028|143898|144031.6|143901.6|144017.2|143887.2|9
1619573580000|2021-04-28 01:33:00|144020.6|143890.6|144023.3|143893.3|144023.3|143893.3|144016.2|143886.2|19
1619573590000|2021-04-28 01:33:10|144024.9|143894.9|144030.6|143900.6|144091.8|143906.1|144019.8|143849.8|20
1619573600000|2021-04-28 01:33:20|144070.1|143860.9|144025.3|143895.3|144070.1|143901.5|144025.3|143860.9|16
1619573610000|2021-04-28 01:33:30|144024.4|143894.4|144031.9|143901.9|144031.9|143901.9|144019.8|143889.8|16
1619573620000|2021-04-28 01:33:40|144030.9|143900.9|144025.8|143895.8|144030.9|143900.9|144020.9|143890.9|13
1619573630000|2021-04-28 01:33:50|144025.2|143895.2|144026.7|143896.7|144027.6|143897.6|144023.4|143893.4|23
1619573640000|2021-04-28 01:34:00|144028|143898|144020.8|143890.8|144030.1|143900.1|144020.8|143890.8|11
1619573650000|2021-04-28 01:34:10|144021|143891|144019.2|143889.2|144021.7|143891.7|144011|143881|25
1619573660000|2021-04-28 01:34:20|144019.1|143889.1|144017.1|143887.1|144019.5|143889.5|144015.9|143885.9|16
1619573670000|2021-04-28 01:34:30|144016.8|143886.8|144012.2|143882.2|144017.4|143887.4|144001.6|143871.6|15
1619573680000|2021-04-28 01:34:40|144013.7|143883.7|144003.4|143873.4|144013.7|143883.7|143992.5|143862.5|12
1619573690000|2021-04-28 01:34:50|144002.8|143872.8|144014.3|143884.3|144018.2|143888.2|144002.8|143872.8|12
1619573700000|2021-04-28 01:35:00|144014.5|143884.5|144016.1|143886.1|144023.9|143893.9|144014.5|143884.5|10
1619573710000|2021-04-28 01:35:10|144018.8|143888.8|144012.8|143882.8|144018.8|143888.8|144006.7|143876.7|12
1619573720000|2021-04-28 01:35:20|144011.6|143881.6|144017.8|143887.8|144017.8|143887.8|144009.2|143879.2|8
1619573730000|2021-04-28 01:35:30|144018.4|143888.4|144013.7|143883.7|144018.4|143888.4|144013.3|143883.3|9
1619573740000|2021-04-28 01:35:40|144006.9|143876.9|144015.3|143885.3|144019.5|143889.5|144006.9|143876.9|19
1619573750000|2021-04-28 01:35:50|144015.2|143885.2|144018.4|143888.4|144018.4|143888.4|144014.7|143884.7|15
1619573760000|2021-04-28 01:36:00|144018.6|143888.6|144018.9|143888.9|144020.3|143890.3|144016.1|143886.1|16
1619573770000|2021-04-28 01:36:10|144018.7|143888.7|144029.9|143899.9|144035.8|143905.8|144013.4|143883.4|26
1619573780000|2021-04-28 01:36:20|144031.4|143901.4|144030.7|143900.7|144031.7|143901.7|144024.4|143894.4|24
1619573790000|2021-04-28 01:36:30|144029.8|143899.8|144030.1|143900.1|144031|143901|144026.9|143896.9|21
1619573800000|2021-04-28 01:36:40|144030.2|143900.2|144030|143900|144032.6|143902.6|144027.6|143897.6|11
1619573810000|2021-04-28 01:36:50|144028.5|143898.5|144029.7|143899.7|144029.8|143899.8|144028.5|143898.5|8
1619573820000|2021-04-28 01:37:00|144026.5|143896.5|144028.7|143898.7|144033.5|143903.5|144026.2|143896.2|13
1619573830000|2021-04-28 01:37:10|144028.3|143898.3|144013.6|143883.6|144028.3|143898.3|144009.1|143879.1|16
1619573840000|2021-04-28 01:37:20|144013.8|143883.8|144018.2|143888.2|144019.7|143889.7|144005.1|143875.1|16
1619573850000|2021-04-28 01:37:30|144018|143888|144019.7|143889.7|144022.5|143892.5|144018|143888|13
1619573860000|2021-04-28 01:37:40|144019.9|143889.9|144020.1|143890.1|144020.1|143890.1|144015.9|143885.9|18
1619573870000|2021-04-28 01:37:50|144018.3|143888.3|144016.8|143886.8|144022.7|143892.7|144016.2|143886.2|11
1619573880000|2021-04-28 01:38:00|144016.2|143886.2|144014.2|143884.2|144016.7|143886.7|144001|143871|14
1619573890000|2021-04-28 01:38:10|144014.9|143884.9|144007.2|143877.2|144016|143886|143998.4|143868.4|15
1619573900000|2021-04-28 01:38:20|144006.8|143876.8|144008.8|143878.8|144013.1|143883.1|144006.8|143876.8|11
1619573910000|2021-04-28 01:38:30|144010|143880|144018.8|143888.8|144019|143889|144009.9|143879.9|8
1619573920000|2021-04-28 01:38:40|144017.6|143887.6|144016.2|143886.2|144022.5|143892.5|144015.2|143885.2|12
1619573930000|2021-04-28 01:38:50|144014.9|143884.9|144017|143887|144017.6|143887.6|144013.3|143883.3|10
1619573940000|2021-04-28 01:39:00|144017.2|143887.2|144014.6|143884.6|144017.2|143887.2|144014.3|143884.3|8
1619573950000|2021-04-28 01:39:10|144016|143886|144016|143886|144021|143891|144013.9|143883.9|13
1619573960000|2021-04-28 01:39:20|144016.9|143886.9|144018.7|143888.7|144019.7|143889.7|144016.9|143886.9|9
1619573970000|2021-04-28 01:39:30|144017.9|143887.9|144019.6|143889.6|144019.6|143889.6|144015.5|143885.5|13
1619573980000|2021-04-28 01:39:40|144020.4|143890.4|144027.7|143897.7|144027.7|143897.7|144019.3|143889.3|11
1619573990000|2021-04-28 01:39:50|144026.4|143896.4|144025.1|143895.1|144028.9|143898.9|144024.9|143894.9|8
1619574000000|2021-04-28 01:40:00|144024.1|143894.1|144016.8|143886.8|144024.1|143894.1|144014|143884|17
1619574010000|2021-04-28 01:40:10|144015.4|143885.4|144022.9|143892.9|144022.9|143892.9|144015.4|143885.4|6
1619574020000|2021-04-28 01:40:20|144023|143893|144026.6|143896.6|144028.4|143898.4|144022.9|143892.9|14
1619574030000|2021-04-28 01:40:30|144030.4|143900.4|144031.2|143901.2|144031.2|143901.2|144025.1|143895.1|10
1619574040000|2021-04-28 01:40:40|144028.8|143898.8|144026.2|143896.2|144029|143899|144026|143896|10
1619574050000|2021-04-28 01:40:50|144024.6|143894.6|144020.8|143890.8|144027.5|143897.5|144020.2|143890.2|14
1619574060000|2021-04-28 01:41:00|144024.5|143894.5|144018.3|143888.3|144026.3|143896.3|144017.2|143887.2|17
1619574070000|2021-04-28 01:41:10|144018.5|143888.5|144021.8|143891.8|144022.8|143892.8|144017.5|143887.5|15
1619574080000|2021-04-28 01:41:20|144021.4|143891.4|144021.3|143891.3|144022.1|143892.1|144018.6|143888.6|14
1619574090000|2021-04-28 01:41:30|144021.4|143891.4|144029|143899|144030|143900|144021.3|143891.3|22
1619574100000|2021-04-28 01:41:40|144028.2|143898.2|144031.5|143901.5|144031.5|143901.5|144026.7|143896.7|15
1619574110000|2021-04-28 01:41:50|144031.8|143901.8|144039|143909|144039|143909|144030.4|143900.4|16
1619574120000|2021-04-28 01:42:00|144038.8|143908.8|144039.7|143909.7|144040.9|143910.9|144028.8|143898.8|14
1619574130000|2021-04-28 01:42:10|144039.1|143909.1|144038.6|143908.6|144042.8|143912.8|144037.2|143907.2|17
1619574140000|2021-04-28 01:42:20|144037.5|143907.5|144037.7|143907.7|144039.4|143909.4|144036|143906|16
1619574150000|2021-04-28 01:42:30|144037.8|143907.8|144038.5|143908.5|144040.3|143910.3|144036.5|143906.5|9
1619574160000|2021-04-28 01:42:40|144037.6|143907.6|144039.2|143909.2|144043.1|143913.1|144032.1|143902.1|18
1619574170000|2021-04-28 01:42:50|144039.3|143909.3|144034|143904|144040.4|143910.4|144033.4|143903.4|12
1619574180000|2021-04-28 01:43:00|144033.9|143903.9|144038.3|143908.3|144041.5|143911.5|144033.9|143903.9|12
1619574190000|2021-04-28 01:43:10|144039.4|143909.4|144039.2|143909.2|144040.3|143910.3|144038.8|143908.8|9
1619574200000|2021-04-28 01:43:20|144038.8|143908.8|144036.4|143906.4|144041.1|143911.1|144035.9|143905.9|13
1619574210000|2021-04-28 01:43:30|144033.6|143903.6|144033.7|143903.7|144033.9|143903.9|144032.7|143902.7|9
1619574220000|2021-04-28 01:43:40|144034.6|143904.6|144037.6|143907.6|144043.4|143913.4|144034.6|143904.6|6
1619574230000|2021-04-28 01:43:50|144037.3|143907.3|144033.7|143903.7|144041.5|143911.5|144033.5|143903.5|12
1619574240000|2021-04-28 01:44:00|144045.2|143915.2|144039.3|143909.3|144045.2|143915.2|144039.3|143909.3|11
1619574250000|2021-04-28 01:44:10|144038.7|143908.7|144037.6|143907.6|144038.7|143908.7|144036.4|143906.4|12
1619574260000|2021-04-28 01:44:20|144038.5|143908.5|144034.6|143904.6|144038.5|143908.5|144034.6|143904.6|6
1619574270000|2021-04-28 01:44:30|144034.1|143904.1|144042.4|143912.4|144042.4|143912.4|144032.3|143902.3|13
1619574280000|2021-04-28 01:44:40|144040.9|143910.9|144015.2|143925.2|144040.9|143927.5|144012.3|143910.5|10
1619574290000|2021-04-28 01:44:50|144014.5|143924.5|144033.8|143903.8|144039.8|143924.5|144013.4|143903.8|19
1619574300000|2021-04-28 01:45:00|144034|143904|144034.2|143904.2|144036.6|143906.6|144028|143898|14
1619574310000|2021-04-28 01:45:10|144034|143904|144034.1|143904.1|144035.8|143905.8|144032.9|143902.9|9
1619574320000|2021-04-28 01:45:20|144035.1|143905.1|144032.7|143902.7|144035.1|143905.1|144032.7|143902.7|7
1619574330000|2021-04-28 01:45:30|144032.8|143902.8|144031.3|143901.3|144036.5|143906.5|144030.2|143900.2|17
1619574340000|2021-04-28 01:45:40|144031.5|143901.5|144030.1|143900.1|144031.7|143901.7|144030|143900|10
1619574350000|2021-04-28 01:45:50|144030|143900|144033.7|143903.7|144038|143908|144030|143900|10
1619574360000|2021-04-28 01:46:00|144034.1|143904.1|144032.5|143902.5|144034.8|143904.8|144031.8|143901.8|11
1619574370000|2021-04-28 01:46:10|144032.8|143902.8|144038.2|143908.2|144038.2|143908.2|144032.3|143902.3|7
1619574380000|2021-04-28 01:46:20|144035.9|143905.9|144034.7|143904.7|144037.9|143907.9|144034.7|143904.7|13
1619574390000|2021-04-28 01:46:30|144034.5|143904.5|144032.2|143902.2|144035.2|143905.2|144031.1|143901.1|14
1619574400000|2021-04-28 01:46:40|144043|143913|144029.7|143899.7|144043|143913|144029.5|143899.5|8
1619574410000|2021-04-28 01:46:50|144030.5|143900.5|144034.1|143904.1|144042.2|143912.2|144030.5|143900.5|14
1619574420000|2021-04-28 01:47:00|144033.7|143903.7|144041.5|143911.5|144041.9|143911.9|144033.4|143903.4|14
1619574430000|2021-04-28 01:47:10|144040.3|143910.3|144038.5|143908.5|144040.3|143910.3|144036.2|143906.2|15
1619574440000|2021-04-28 01:47:20|144038.6|143908.6|144030.5|143900.5|144038.6|143908.6|144030.1|143900.1|9
1619574450000|2021-04-28 01:47:30|144030.6|143900.6|144030.3|143900.3|144032.1|143902.1|144030.3|143900.3|13
1619574460000|2021-04-28 01:47:40|144030|143900|144035|143905|144037.8|143907.8|144030|143900|11
1619574470000|2021-04-28 01:47:50|144034|143904|144036.8|143906.8|144040|143910|144034|143904|13
1619574480000|2021-04-28 01:48:00|144035|143905|144033.8|143903.8|144036.1|143906.1|144033.8|143903.8|9
1619574490000|2021-04-28 01:48:10|144034.3|143904.3|144028.2|143898.2|144034.3|143904.3|144024.8|143894.8|19
1619574500000|2021-04-28 01:48:20|144028|143898|144030.6|143900.6|144031|143901|144027.8|143897.8|24
1619574510000|2021-04-28 01:48:30|144027.2|143897.2|144017.8|143887.8|144027.6|143897.6|144017.8|143887.8|34
1619574520000|2021-04-28 01:48:40|144019.6|143889.6|144021.6|143891.6|144022.5|143892.5|144015.3|143885.3|30
1619574530000|2021-04-28 01:48:50|144020.8|143890.8|144020|143890|144022.1|143892.1|144014.2|143884.2|19
1619574540000|2021-04-28 01:49:00|144020.1|143890.1|144023.1|143893.1|144023.7|143893.7|144019.7|143889.7|16
1619574550000|2021-04-28 01:49:10|144023.9|143893.9|144024.2|143894.2|144024.6|143894.6|144022.8|143892.8|16
1619574560000|2021-04-28 01:49:20|144024.8|143894.8|144021.6|143891.6|144026.5|143896.5|144021.6|143891.6|11
1619574570000|2021-04-28 01:49:30|144022.2|143892.2|144031.2|143901.2|144035.1|143905.1|144021|143891|19
1619574580000|2021-04-28 01:49:40|144031.3|143901.3|144030.3|143900.3|144036.1|143906.1|144030.3|143900.3|14
1619574590000|2021-04-28 01:49:50|144031.2|143901.2|144033|143903|144033.2|143903.2|144029.3|143899.3|17
1619574600000|2021-04-28 01:50:00|144036.1|143906.1|144022.5|143892.5|144036.1|143906.1|144022.3|143892.3|29
1619574610000|2021-04-28 01:50:10|144021.9|143891.9|144027.6|143897.6|144028.1|143898.1|144021.9|143891.9|10
1619574620000|2021-04-28 01:50:20|144027.5|143897.5|144030.3|143900.3|144031.7|143901.7|144024.5|143894.5|17
1619574630000|2021-04-28 01:50:30|144028.4|143898.4|144001.5|143871.5|144030|143900|143996.2|143866.2|10
1619574640000|2021-04-28 01:50:40|144006.4|143876.4|143991.9|143861.9|144006.4|143876.4|143971.7|143841.7|21
1619574650000|2021-04-28 01:50:50|143991.3|143861.3|144012.9|143882.9|144018.8|143888.8|143986.4|143856.4|24
1619574660000|2021-04-28 01:51:00|144012.3|143882.3|144017.6|143887.6|144020.3|143890.3|144012.3|143882.3|9
1619574670000|2021-04-28 01:51:10|144017.7|143887.7|144016.4|143886.4|144020.3|143890.3|144016.1|143886.1|14
1619574680000|2021-04-28 01:51:20|144015.6|143885.6|144019.3|143889.3|144020|143890|144013.9|143883.9|12
1619574690000|2021-04-28 01:51:30|144015.5|143885.5|144011.2|143881.2|144023.6|143893.6|144010.8|143880.8|14
1619574700000|2021-04-28 01:51:40|144011.4|143881.4|144013.9|143883.9|144014.7|143884.7|144010.7|143880.7|14
1619574710000|2021-04-28 01:51:50|144016.2|143886.2|144015.1|143885.1|144020.2|143890.2|144014.8|143884.8|12
1619574720000|2021-04-28 01:52:00|144015|143885|144014.2|143884.2|144015|143885|144012.8|143882.8|5
1619574730000|2021-04-28 01:52:10|144014.8|143884.8|144010.8|143880.8|144016.3|143886.3|144010.3|143880.3|8
1619574740000|2021-04-28 01:52:20|144009.6|143879.6|144003.2|143873.2|144011|143881|144003.2|143873.2|8
1619574750000|2021-04-28 01:52:30|144005.4|143875.4|143998.5|143868.5|144005.4|143875.4|143997.2|143867.2|14
1619574760000|2021-04-28 01:52:40|143997.7|143867.7|143997.3|143867.3|144000.5|143870.5|143997|143867|13
1619574770000|2021-04-28 01:52:50|143996.7|143866.7|143992|143862|143998.1|143868.1|143991.9|143861.9|11
1619574780000|2021-04-28 01:53:00|143991.3|143861.3|143992.1|143862.1|143993.1|143863.1|143990.3|143860.3|8
1619574790000|2021-04-28 01:53:10|143991.4|143861.4|144011.7|143881.7|144011.7|143881.7|143990.3|143860.3|20
1619574800000|2021-04-28 01:53:20|144014.4|143884.4|144011|143881|144014.4|143884.4|144010|143880|17
1619574810000|2021-04-28 01:53:30|144010.4|143880.4|144010.9|143880.9|144012.2|143882.2|144009|143879|17
1619574820000|2021-04-28 01:53:40|144010.5|143880.5|144008.5|143878.5|144010.9|143880.9|144008.5|143878.5|7
1619574830000|2021-04-28 01:53:50|144008.7|143878.7|144007.5|143877.5|144008.9|143878.9|144006.8|143876.8|9
1619574840000|2021-04-28 01:54:00|144006.1|143876.1|144009.7|143879.7|144012.1|143882.1|144004.9|143874.9|11
1619574850000|2021-04-28 01:54:10|144009.1|143879.1|144011.2|143881.2|144012.7|143882.7|144008.1|143878.1|24
1619574860000|2021-04-28 01:54:20|144010.6|143880.6|144011.2|143881.2|144014.6|143884.6|144006.4|143876.4|32
1619574870000|2021-04-28 01:54:30|144011.8|143881.8|144013.2|143883.2|144014.9|143884.9|144011.2|143881.2|23
1619574880000|2021-04-28 01:54:40|144012.6|143882.6|144005.2|143875.2|144015.3|143885.3|144004|143874|19
1619574890000|2021-04-28 01:54:50|144005.4|143875.4|143998.7|143868.7|144007.2|143877.2|143998.2|143868.2|19
1619574900000|2021-04-28 01:55:00|143999|143869|144015.4|143885.4|144016.9|143886.9|143998.7|143868.7|20
1619574910000|2021-04-28 01:55:10|144014.2|143884.2|144008.7|143878.7|144016.7|143886.7|144008.5|143878.5|17
1619574920000|2021-04-28 01:55:20|144007.6|143877.6|144013.3|143883.3|144016.7|143886.7|144007.3|143877.3|19
1619574930000|2021-04-28 01:55:30|144012.7|143882.7|144029.1|143899.1|144029.1|143899.1|144012.7|143882.7|22
1619574940000|2021-04-28 01:55:40|144028.8|143898.8|144028.8|143898.8|144031.7|143901.7|144028.2|143898.2|21
1619574950000|2021-04-28 01:55:50|144028.6|143898.6|144030.7|143900.7|144031.2|143901.2|144026.7|143896.7|22
1619574960000|2021-04-28 01:56:00|144030|143900|144021.4|143891.4|144030|143900|144011.8|143881.8|28
1619574970000|2021-04-28 01:56:10|144020.4|143890.4|144022.1|143892.1|144024.1|143894.1|144018.1|143888.1|21
1619574980000|2021-04-28 01:56:20|144022.6|143892.6|144018.4|143888.4|144022.6|143892.6|144013.5|143883.5|21
1619574990000|2021-04-28 01:56:30|144017.9|143887.9|144012.7|143882.7|144020.3|143890.3|144012.7|143882.7|18
1619575000000|2021-04-28 01:56:40|144012.8|143882.8|144014.9|143884.9|144024.9|143894.9|144007.5|143877.5|21
1619575010000|2021-04-28 01:56:50|144023.1|143893.1|144023.7|143893.7|144026.2|143896.2|144022.7|143892.7|23
1619575020000|2021-04-28 01:57:00|144023.9|143893.9|144025.7|143895.7|144029|143899|144023.9|143893.9|12
1619575030000|2021-04-28 01:57:10|144025.9|143895.9|144028.3|143898.3|144035|143905|144025.9|143895.9|17
1619575040000|2021-04-28 01:57:20|144028.2|143898.2|144032.4|143902.4|144035.8|143905.8|144028|143898|18
1619575050000|2021-04-28 01:57:30|144033|143903|144014.2|143884.2|144033|143903|144013|143883|18
1619575060000|2021-04-28 01:57:40|144014.5|143884.5|144014|143884|144014.5|143884.5|144011.9|143881.9|15
1619575070000|2021-04-28 01:57:50|144013.4|143883.4|144015.6|143885.6|144018.7|143888.7|144013.4|143883.4|15
1619575080000|2021-04-28 01:58:00|144025|143895|144028.7|143898.7|144031|143901|144017.4|143887.4|21
1619575090000|2021-04-28 01:58:10|144030.3|143900.3|144030.8|143900.8|144031.3|143901.3|144024.7|143894.7|21
1619575100000|2021-04-28 01:58:20|144031.2|143901.2|144031.6|143901.6|144031.6|143901.6|144027.4|143897.4|17
1619575110000|2021-04-28 01:58:30|144030.4|143900.4|144020.9|143890.9|144030.4|143900.4|144016.2|143886.2|15
1619575120000|2021-04-28 01:58:40|144019|143889|144013.6|143883.6|144026.5|143896.5|144013.6|143883.6|22
1619575130000|2021-04-28 01:58:50|144012.9|143882.9|144013.2|143883.2|144016.6|143886.6|144009.9|143879.9|21
1619575140000|2021-04-28 01:59:00|144012.5|143882.5|144011.7|143881.7|144034.3|143904.3|144000.3|143870.3|27
1619575150000|2021-04-28 01:59:10|144010.5|143880.5|144026.3|143896.3|144035.8|143905.8|144010.3|143880.3|23
1619575160000|2021-04-28 01:59:20|144026.2|143896.2|144033.5|143903.5|144039.2|143909.2|144019.5|143889.5|30
1619575170000|2021-04-28 01:59:30|144031.7|143901.7|144029.3|143899.3|144031.8|143901.8|144029.2|143899.2|11
1619575180000|2021-04-28 01:59:40|144029.8|143899.8|144030.7|143900.7|144030.7|143900.7|144029.5|143899.5|5
1619575190000|2021-04-28 01:59:50|144030.5|143900.5|144022.9|143892.9|144030.9|143900.9|144017.4|143887.4|24
1619575200000|2021-04-28 02:00:00|144024.4|143894.4|144025.1|143895.1|144033.6|143903.6|144024.4|143894.4|22
1619575210000|2021-04-28 02:00:10|144026.4|143896.4|144026.1|143896.1|144030.1|143900.1|144022.4|143892.4|14
1619575220000|2021-04-28 02:00:20|144032.5|143902.5|144032.7|143902.7|144032.7|143902.7|144021.8|143891.8|10
1619575230000|2021-04-28 02:00:30|144027|143897|144026.5|143896.5|144028|143898|144025|143895|14
1619575240000|2021-04-28 02:00:40|144026.8|143896.8|144026.5|143896.5|144032.6|143902.6|144021.4|143891.4|13
1619575250000|2021-04-28 02:00:50|144022.3|143892.3|144023.6|143893.6|144025.4|143895.4|144021.4|143891.4|10
1619575260000|2021-04-28 02:01:00|144021.2|143891.2|144027.1|143897.1|144030.9|143900.9|144021.2|143891.2|24
1619575270000|2021-04-28 02:01:10|144026.9|143896.9|144026.8|143896.8|144032.7|143902.7|144024.6|143894.6|30
1619575280000|2021-04-28 02:01:20|144027.8|143897.8|144031.8|143901.8|144032.5|143902.5|144026.9|143896.9|12
1619575290000|2021-04-28 02:01:30|144030.1|143900.1|144036.2|143906.2|144037.6|143907.6|144030|143900|11
1619575300000|2021-04-28 02:01:40|144035.1|143905.1|144029.6|143899.6|144038.9|143908.9|144029.4|143899.4|9
1619575310000|2021-04-28 02:01:50|144028.7|143898.7|144030.1|143900.1|144033.5|143903.5|144028.7|143898.7|10
1619575320000|2021-04-28 02:02:00|144037.4|143907.4|144034.5|143904.5|144037.4|143907.4|144032.5|143902.5|10
1619575330000|2021-04-28 02:02:10|144035.4|143905.4|144032|143902|144035.4|143905.4|144031.8|143901.8|17
1619575340000|2021-04-28 02:02:20|144031.8|143901.8|144032.4|143902.4|144036.7|143906.7|144031.8|143901.8|11
1619575350000|2021-04-28 02:02:30|144034.8|143904.8|144024.9|143894.9|144035.4|143905.4|144024.9|143894.9|11
1619575360000|2021-04-28 02:02:40|144037.1|143907.1|144034.4|143904.4|144037.1|143907.1|144034.4|143904.4|6
1619575370000|2021-04-28 02:02:50|144032.7|143902.7|144033.9|143903.9|144034.2|143904.2|144032.6|143902.6|5
1619575380000|2021-04-28 02:03:00|144034|143904|144023.7|143893.7|144038.5|143908.5|144023.7|143893.7|17
1619575390000|2021-04-28 02:03:10|144026.9|143896.9|144030.2|143900.2|144031.4|143901.4|144026.9|143896.9|7
1619575400000|2021-04-28 02:03:20|144030.8|143900.8|144031|143901|144034.9|143904.9|144030.8|143900.8|7
1619575410000|2021-04-28 02:03:30|144031.5|143901.5|144028.1|143898.1|144031.5|143901.5|144028.1|143898.1|9
1619575420000|2021-04-28 02:03:40|144026.6|143896.6|144025|143895|144027.4|143897.4|144023|143893|9
1619575430000|2021-04-28 02:03:50|144038.1|143908.1|144027.6|143897.6|144038.1|143908.1|144027.6|143897.6|6
1619575440000|2021-04-28 02:04:00|144032|143902|144030.1|143900.1|144034.2|143904.2|144030|143900|7
1619575450000|2021-04-28 02:04:10|144032.6|143902.6|144029.5|143899.5|144034.9|143904.9|144029.5|143899.5|5
1619575460000|2021-04-28 02:04:20|144028.4|143898.4|144027.2|143897.2|144035.5|143905.5|144027.2|143897.2|14
1619575470000|2021-04-28 02:04:30|144025.2|143895.2|144019.9|143889.9|144026.5|143896.5|144019.3|143889.3|14
1619575480000|2021-04-28 02:04:40|144021.5|143891.5|144022.6|143892.6|144029.3|143899.3|144017.7|143887.7|14
1619575490000|2021-04-28 02:04:50|144021|143891|144021.1|143891.1|144028.5|143898.5|144020.7|143890.7|13
1619575500000|2021-04-28 02:05:00|144021.9|143891.9|144025|143895|144034|143904|144021.9|143891.9|9
1619575510000|2021-04-28 02:05:10|144022.9|143892.9|144032|143902|144036.9|143906.9|144022.9|143892.9|11
1619575520000|2021-04-28 02:05:20|144031.1|143901.1|144008.4|143878.4|144031.1|143901.1|144002.4|143872.4|17
1619575530000|2021-04-28 02:05:30|144012.9|143882.9|143997.9|143867.9|144013.4|143883.4|143997.9|143867.9|17
1619575540000|2021-04-28 02:05:40|143996.8|143866.8|143994.5|143864.5|143998.2|143868.2|143994.3|143864.3|9
1619575550000|2021-04-28 02:05:50|143992.4|143862.4|144001.5|143871.5|144003.2|143873.2|143988.6|143858.6|15
1619575560000|2021-04-28 02:06:00|143997.6|143867.6|144014.1|143884.1|144015.2|143885.2|143997.6|143867.6|19
1619575570000|2021-04-28 02:06:10|144013.4|143883.4|144018|143888|144018|143888|144013.4|143883.4|11
1619575580000|2021-04-28 02:06:20|144018.1|143888.1|144020.6|143890.6|144022.5|143892.5|144018.1|143888.1|14
1619575590000|2021-04-28 02:06:30|144020.7|143890.7|144022|143892|144023.8|143893.8|144019.6|143889.6|20
1619575600000|2021-04-28 02:06:40|144022.1|143892.1|144019.2|143889.2|144022.1|143892.1|144018.3|143888.3|15
1619575610000|2021-04-28 02:06:50|144023.9|143893.9|144021.8|143891.8|144026.6|143896.6|144021.6|143891.6|11
1619575620000|2021-04-28 02:07:00|144022.8|143892.8|144023.5|143893.5|144024|143894|144013.5|143883.5|17
1619575630000|2021-04-28 02:07:10|144028.1|143898.1|144011.4|143881.4|144028.1|143898.1|144011.4|143881.4|13
1619575640000|2021-04-28 02:07:20|144009.7|143879.7|144027.1|143897.1|144027.1|143897.1|144005.4|143875.4|21
1619575650000|2021-04-28 02:07:30|144027|143897|144024.3|143894.3|144027|143897|144023.1|143893.1|19
1619575660000|2021-04-28 02:07:40|144025.5|143895.5|144029.7|143899.7|144029.7|143899.7|144023.4|143893.4|17
1619575670000|2021-04-28 02:07:50|144029.9|143899.9|144020.9|143890.9|144029.9|143899.9|144020.9|143890.9|11
1619575680000|2021-04-28 02:08:00|144018.8|143888.8|144018.1|143888.1|144019.2|143889.2|144017|143887|11
1619575690000|2021-04-28 02:08:10|144019.3|143889.3|144025.8|143895.8|144033.7|143903.7|144019.3|143889.3|13
1619575700000|2021-04-28 02:08:20|144024.4|143894.4|144030.5|143900.5|144031.6|143901.6|144024.1|143894.1|14
1619575710000|2021-04-28 02:08:30|144030.7|143900.7|144023.1|143893.1|144033.5|143903.5|144022.8|143892.8|23
1619575720000|2021-04-28 02:08:40|144023.6|143893.6|144026.3|143896.3|144026.3|143896.3|144020.6|143890.6|13
1619575730000|2021-04-28 02:08:50|144026.1|143896.1|144020.1|143890.1|144026.1|143896.1|144020.1|143890.1|12
1619575740000|2021-04-28 02:09:00|144020|143890|144013.9|143883.9|144026.3|143896.3|144013.9|143883.9|11
1619575750000|2021-04-28 02:09:10|144018.3|143888.3|144023.4|143893.4|144025.4|143895.4|144014.6|143884.6|11
1619575760000|2021-04-28 02:09:20|144022.4|143892.4|144008.8|143878.8|144031.8|143901.8|144008.3|143878.3|16
1619575770000|2021-04-28 02:09:30|144007.2|143877.2|144008|143878|144010.4|143880.4|144007.2|143877.2|5
1619575780000|2021-04-28 02:09:40|144009.8|143879.8|144022|143892|144022|143892|144008.3|143878.3|12
1619575790000|2021-04-28 02:09:50|144022.8|143892.8|144021.2|143891.2|144022.9|143892.9|144017.5|143887.5|16
1619575800000|2021-04-28 02:10:00|144021.5|143891.5|144019.2|143889.2|144021.5|143891.5|144018.4|143888.4|17
1619575810000|2021-04-28 02:10:10|144018.9|143888.9|144016.8|143886.8|144022.5|143892.5|144016.7|143886.7|21
1619575820000|2021-04-28 02:10:20|144016.3|143886.3|144022.3|143892.3|144027.9|143897.9|144016.3|143886.3|25
1619575830000|2021-04-28 02:10:30|144022.4|143892.4|144016.4|143886.4|144022.4|143892.4|144014.8|143884.8|24
1619575840000|2021-04-28 02:10:40|144016.8|143886.8|144022.1|143892.1|144025.4|143895.4|144014.8|143884.8|27
1619575850000|2021-04-28 02:10:50|144021.7|143891.7|144008.1|143878.1|144021.8|143891.8|144005.5|143875.5|18
1619575860000|2021-04-28 02:11:00|144009.6|143879.6|144007.3|143877.3|144010.4|143880.4|144007.3|143877.3|11
1619575870000|2021-04-28 02:11:10|144008.3|143878.3|144001.2|143871.2|144008.7|143878.7|143999.8|143869.8|16
1619575880000|2021-04-28 02:11:20|144001.4|143871.4|144000.2|143870.2|144002.8|143872.8|143998|143868|6
1619575890000|2021-04-28 02:11:30|144001.2|143871.2|144005.7|143875.7|144005.7|143875.7|143999.1|143869.1|7
1619575900000|2021-04-28 02:11:40|144001.4|143871.4|143998.7|143868.7|144001.4|143871.4|143991.1|143861.1|13
1619575910000|2021-04-28 02:11:50|143999.1|143869.1|143998.5|143868.5|143999.2|143869.2|143996.9|143866.9|13
1619575920000|2021-04-28 02:12:00|143999.1|143869.1|144014.1|143884.1|144042.2|143912.2|143998.1|143868.1|14
1619575930000|2021-04-28 02:12:10|144013.7|143883.7|144026.7|143896.7|144026.7|143896.7|144011.2|143881.2|11
1619575940000|2021-04-28 02:12:20|144020.7|143890.7|144002.7|143872.7|144022.2|143892.2|143996.8|143866.8|19
1619575950000|2021-04-28 02:12:30|144002.3|143872.3|144007.8|143877.8|144010|143880|144001.2|143871.2|21
1619575960000|2021-04-28 02:12:40|144008|143878|144009.5|143879.5|144011.2|143881.2|144008|143878|13
1619575970000|2021-04-28 02:12:50|144009.1|143879.1|144002|143872|144009.1|143879.1|144001.4|143871.4|17
1619575980000|2021-04-28 02:13:00|144001.4|143871.4|143997.6|143867.6|144001.4|143871.4|143994.5|143864.5|17
1619575990000|2021-04-28 02:13:10|143997.4|143867.4|143999.6|143869.6|144001.7|143871.7|143997.1|143867.1|14
1619576000000|2021-04-28 02:13:20|143999.5|143869.5|144000.8|143870.8|144005.8|143875.8|143999|143869|11
1619576010000|2021-04-28 02:13:30|143999.4|143869.4|144006|143876|144006.1|143876.1|143998.4|143868.4|13
1619576020000|2021-04-28 02:13:40|144001|143871|144009.9|143879.9|144009.9|143879.9|144000.9|143870.9|15
1619576030000|2021-04-28 02:13:50|144013.6|143883.6|144011.9|143881.9|144016|143886|144008.9|143878.9|20
1619576040000|2021-04-28 02:14:00|144014.2|143884.2|144013.1|143883.1|144014.2|143884.2|144011.6|143881.6|14
1619576050000|2021-04-28 02:14:10|144011.7|143881.7|143999.6|143869.6|144013.9|143883.9|143999.6|143869.6|14
1619576060000|2021-04-28 02:14:20|143996.7|143866.7|143996|143866|143999.8|143869.8|143994.9|143864.9|7
1619576070000|2021-04-28 02:14:30|143996.8|143866.8|144000|143870|144000.4|143870.4|143993.9|143863.9|12
1619576080000|2021-04-28 02:14:40|143998.5|143868.5|144000.1|143870.1|144001.7|143871.7|143997.9|143867.9|6
1619576090000|2021-04-28 02:14:50|144001.5|143871.5|144004.9|143874.9|144008.1|143878.1|144001.5|143871.5|8
1619576100000|2021-04-28 02:15:00|144004.2|143874.2|143999.5|143869.5|144005.3|143875.3|143999.4|143869.4|6
1619576110000|2021-04-28 02:15:10|144006.5|143876.5|143997.7|143867.7|144006.5|143876.5|143997.3|143867.3|12
1619576120000|2021-04-28 02:15:20|143998.5|143868.5|144002.1|143872.1|144015.3|143885.3|143998|143868|19
1619576130000|2021-04-28 02:15:30|144001.2|143871.2|144000.4|143870.4|144003|143873|144000.4|143870.4|5
1619576140000|2021-04-28 02:15:40|144000.1|143870.1|144001.6|143871.6|144003.9|143873.9|144000.1|143870.1|7
1619576150000|2021-04-28 02:15:50|144000.4|143870.4|144008.4|143878.4|144009.4|143879.4|144000.4|143870.4|10
1619576160000|2021-04-28 02:16:00|144007.5|143877.5|144008.7|143878.7|144010.4|143880.4|144001|143871|11
1619576170000|2021-04-28 02:16:10|144009.9|143879.9|144010.2|143880.2|144011.8|143881.8|144009|143879|17
1619576180000|2021-04-28 02:16:20|144009.4|143879.4|144011.1|143881.1|144011.7|143881.7|144007.2|143877.2|11
1619576190000|2021-04-28 02:16:30|144010.4|143880.4|144010.8|143880.8|144011.6|143881.6|144010.2|143880.2|13
1619576200000|2021-04-28 02:16:40|144009.6|143879.6|144012.6|143882.6|144017.5|143887.5|144007.8|143877.8|9
1619576210000|2021-04-28 02:16:50|144011|143881|144004.4|143874.4|144013|143883|143987.7|143857.7|21
1619576220000|2021-04-28 02:17:00|144000.1|143870.1|144000|143870|144001.5|143871.5|143997.1|143867.1|19
1619576230000|2021-04-28 02:17:10|143999.5|143869.5|143999.8|143869.8|144001.3|143871.3|143997.4|143867.4|10
1619576240000|2021-04-28 02:17:20|144000|143870|143992|143862|144000|143870|143991.7|143861.7|7
1619576250000|2021-04-28 02:17:30|144005.7|143875.7|144000.4|143870.4|144005.7|143875.7|144000.1|143870.1|15
1619576260000|2021-04-28 02:17:40|144001.6|143871.6|143995.8|143865.8|144002.4|143872.4|143991.9|143861.9|9
1619576270000|2021-04-28 02:17:50|144011|143881|144007.4|143877.4|144016|143886|144005.2|143875.2|14
1619576280000|2021-04-28 02:18:00|144006.5|143876.5|143993.1|143863.1|144006.5|143876.5|143987.5|143857.5|13
1619576290000|2021-04-28 02:18:10|143993.7|143863.7|143992.3|143862.3|143993.7|143863.7|143991.7|143861.7|9
1619576300000|2021-04-28 02:18:20|143992.5|143862.5|144013.3|143883.3|144013.3|143883.3|143992|143862|21
1619576310000|2021-04-28 02:18:30|144022.5|143892.5|144012.7|143882.7|144022.5|143892.5|144010.4|143880.4|12
1619576320000|2021-04-28 02:18:40|144007.7|143877.7|144008.5|143878.5|144014.9|143884.9|143995.9|143865.9|19
1619576330000|2021-04-28 02:18:50|144007.6|143877.6|144018.7|143888.7|144021.4|143891.4|144003|143873|22
1619576340000|2021-04-28 02:19:00|144017.6|143887.6|144009.3|143879.3|144017.6|143887.6|144009.3|143879.3|14
1619576350000|2021-04-28 02:19:10|144009.8|143879.8|144011.8|143881.8|144011.8|143881.8|144005.4|143875.4|11
1619576360000|2021-04-28 02:19:20|144011.5|143881.5|144011.1|143881.1|144011.9|143881.9|144010.7|143880.7|12
1619576370000|2021-04-28 02:19:30|144014.3|143884.3|144011.1|143881.1|144014.3|143884.3|144011|143881|13
1619576380000|2021-04-28 02:19:40|144011.3|143881.3|144006.1|143876.1|144011.3|143881.3|144006|143876|10
1619576390000|2021-04-28 02:19:50|144017.7|143887.7|144013.2|143883.2|144017.7|143887.7|144006.1|143876.1|9
1619576400000|2021-04-28 02:20:00|144008.2|143878.2|144011.5|143881.5|144011.9|143881.9|144003.1|143873.1|6
1619576410000|2021-04-28 02:20:10|144013.4|143883.4|144012.3|143882.3|144013.4|143883.4|144011.2|143881.2|11
1619576420000|2021-04-28 02:20:20|144012.4|143882.4|144011.7|143881.7|144014.5|143884.5|144005.2|143875.2|16
1619576430000|2021-04-28 02:20:30|144011.5|143881.5|144007.5|143877.5|144011.5|143881.5|143998.8|143868.8|23
1619576440000|2021-04-28 02:20:40|144007.7|143877.7|144016.6|143886.6|144020|143890|144004.4|143874.4|23
1619576450000|2021-04-28 02:20:50|144016.9|143886.9|144007.4|143877.4|144019.9|143889.9|143984.9|143854.9|7
1619576460000|2021-04-28 02:21:00|144005.5|143875.5|143989.1|143859.1|144005.5|143875.5|143987.1|143857.1|22
1619576470000|2021-04-28 02:21:10|143988.7|143858.7|143988.3|143858.3|143989.1|143859.1|143988.1|143858.1|13
1619576480000|2021-04-28 02:21:20|143990.3|143860.3|143990.8|143860.8|143993.6|143863.6|143987.8|143857.8|13
1619576490000|2021-04-28 02:21:30|143990.3|143860.3|143986.1|143856.1|143990.8|143860.8|143986|143856|13
1619576500000|2021-04-28 02:21:40|143985.6|143855.6|143990|143860|143993.1|143863.1|143984.4|143854.4|15
1619576510000|2021-04-28 02:21:50|143987.9|143857.9|143990.6|143860.6|144004.3|143874.3|143987.7|143857.7|18
1619576520000|2021-04-28 02:22:00|143991.6|143861.6|143995.2|143865.2|143997.2|143867.2|143991.6|143861.6|8
1619576530000|2021-04-28 02:22:10|143995.7|143865.7|143997.6|143867.6|143997.6|143867.6|143993.6|143863.6|10
1619576540000|2021-04-28 02:22:20|143998.2|143868.2|144011.7|143881.7|144011.7|143881.7|143998.2|143868.2|20
1619576550000|2021-04-28 02:22:30|144011.2|143881.2|144014.4|143884.4|144014.9|143884.9|144009.9|143879.9|11
1619576560000|2021-04-28 02:22:40|144014.2|143884.2|144016.5|143886.5|144017.6|143887.6|144013.4|143883.4|16
1619576570000|2021-04-28 02:22:50|144017|143887|143997|143867|144021.9|143891.9|143997|143867|24
1619576580000|2021-04-28 02:23:00|143998.1|143868.1|144012.2|143882.2|144018.6|143888.6|143998.1|143868.1|25
1619576590000|2021-04-28 02:23:10|144012.1|143882.1|144017.5|143887.5|144017.5|143887.5|144010.2|143880.2|10
1619576600000|2021-04-28 02:23:20|144016.6|143886.6|144020.8|143890.8|144022.7|143892.7|144016.6|143886.6|11
1619576610000|2021-04-28 02:23:30|144020.3|143890.3|144015.6|143885.6|144021.2|143891.2|144015.6|143885.6|9
1619576620000|2021-04-28 02:23:40|144015.3|143885.3|144017.6|143887.6|144017.8|143887.8|144015.2|143885.2|9
1619576630000|2021-04-28 02:23:50|144016.3|143886.3|144016|143886|144024.7|143894.7|144012.7|143882.7|14
1619576640000|2021-04-28 02:24:00|144016.5|143886.5|144027|143897|144029.7|143899.7|144016.5|143886.5|14
1619576650000|2021-04-28 02:24:10|144027.4|143897.4|144025.8|143895.8|144027.5|143897.5|144024.2|143894.2|6
1619576660000|2021-04-28 02:24:20|144024|143894|144016.1|143886.1|144024|143894|144016.1|143886.1|13
1619576670000|2021-04-28 02:24:30|144015.1|143885.1|144013.4|143883.4|144016.8|143886.8|144012.8|143882.8|22
1619576680000|2021-04-28 02:24:40|144012.4|143882.4|144013.2|143883.2|144014.4|143884.4|144012.2|143882.2|17
1619576690000|2021-04-28 02:24:50|144013.4|143883.4|144017.8|143887.8|144017.8|143887.8|144011.8|143881.8|11
1619576700000|2021-04-28 02:25:00|144015|143885|144011.2|143881.2|144015|143885|144009.9|143879.9|11
1619576710000|2021-04-28 02:25:10|144010.7|143880.7|144010.8|143880.8|144014.9|143884.9|144010.3|143880.3|18
1619576720000|2021-04-28 02:25:20|144011.4|143881.4|144012.2|143882.2|144012.9|143882.9|144010.3|143880.3|11
1619576730000|2021-04-28 02:25:30|144011.7|143881.7|144005|143875|144016.4|143886.4|144004.9|143874.9|8
1619576740000|2021-04-28 02:25:40|144004.6|143874.6|143995.6|143865.6|144004.6|143874.6|143995.6|143865.6|12
1619576750000|2021-04-28 02:25:50|143996.1|143866.1|143998|143868|143998.2|143868.2|143995.8|143865.8|13
1619576760000|2021-04-28 02:26:00|143998.2|143868.2|143999.4|143869.4|144008.5|143878.5|143997.2|143867.2|23
1619576770000|2021-04-28 02:26:10|143999|143869|144000.3|143870.3|144001.4|143871.4|143996.6|143866.6|11
1619576780000|2021-04-28 02:26:20|144000.1|143870.1|143993|143863|144001|143871|143993|143863|15
1619576790000|2021-04-28 02:26:30|143992.3|143862.3|143993.5|143863.5|143993.5|143863.5|143991.4|143861.4|8
1619576800000|2021-04-28 02:26:40|144003.3|143873.3|143992.7|143862.7|144003.3|143873.3|143992.7|143862.7|16
1619576810000|2021-04-28 02:26:50|143993.9|143863.9|143998.6|143868.6|143998.6|143868.6|143992.5|143862.5|9
1619576820000|2021-04-28 02:27:00|143998.8|143868.8|144002.3|143872.3|144005.6|143875.6|143998|143868|16
1619576830000|2021-04-28 02:27:10|144001.7|143871.7|144000.9|143870.9|144001.7|143871.7|144000.4|143870.4|6
1619576840000|2021-04-28 02:27:20|144001.6|143871.6|144004.6|143874.6|144006.7|143876.7|144001.5|143871.5|8
1619576850000|2021-04-28 02:27:30|144003.2|143873.2|143987.2|143857.2|144003.2|143873.2|143985.3|143855.3|16
1619576860000|2021-04-28 02:27:40|143988|143858|143987.4|143857.4|143990.7|143860.7|143987.3|143857.3|11
1619576870000|2021-04-28 02:27:50|143988|143858|143988.9|143858.9|143989.7|143859.7|143987|143857|10
1619576880000|2021-04-28 02:28:00|143989.8|143859.8|143989.6|143859.6|143995.6|143865.6|143989.6|143859.6|16
1619576890000|2021-04-28 02:28:10|143991.3|143861.3|143984|143854|143991.8|143861.8|143984|143854|10
1619576900000|2021-04-28 02:28:20|143987.5|143857.5|143986.7|143856.7|143987.5|143857.5|143983.8|143853.8|8
1619576910000|2021-04-28 02:28:30|143988.9|143858.9|143996.9|143866.9|143999.4|143869.4|143988.3|143858.3|7
1619576920000|2021-04-28 02:28:40|143996.1|143866.1|143996.1|143866.1|143996.1|143866.1|143993.5|143863.5|7
1619576930000|2021-04-28 02:28:50|143996.2|143866.2|143994.5|143864.5|143996.2|143866.2|143994.5|143864.5|3
1619576940000|2021-04-28 02:29:00|143992.9|143862.9|144012.6|143882.6|144015.9|143885.9|143986.7|143856.7|22
1619576950000|2021-04-28 02:29:10|144012.7|143882.7|144012.5|143882.5|144013.2|143883.2|144011.8|143881.8|9
1619576960000|2021-04-28 02:29:20|144012.6|143882.6|144014|143884|144014.5|143884.5|144010.8|143880.8|19
1619576970000|2021-04-28 02:29:30|144014.1|143884.1|144016.3|143886.3|144017|143887|144014.1|143884.1|13
1619576980000|2021-04-28 02:29:40|144016|143886|144012.7|143882.7|144016|143886|144012.3|143882.3|10
1619576990000|2021-04-28 02:29:50|144011.8|143881.8|144009.1|143879.1|144014.2|143884.2|144009|143879|8
1619577000000|2021-04-28 02:30:00|144017.2|143887.2|144013.7|143883.7|144018.6|143888.6|144011.9|143881.9|17
1619577010000|2021-04-28 02:30:10|144014.7|143884.7|144019.1|143889.1|144019.1|143889.1|144012.9|143882.9|9
1619577020000|2021-04-28 02:30:20|144016.7|143886.7|144014.7|143884.7|144017.3|143887.3|144013.8|143883.8|12
1619577030000|2021-04-28 02:30:30|144010.7|143880.7|144008.8|143878.8|144013|143883|144004.5|143874.5|11
1619577040000|2021-04-28 02:30:40|144006.2|143876.2|144010.4|143880.4|144015.8|143885.8|144006.2|143876.2|21
1619577050000|2021-04-28 02:30:50|144010.9|143880.9|144016.5|143886.5|144018.2|143888.2|144006|143876|25
1619577060000|2021-04-28 02:31:00|144015.5|143885.5|144015.5|143885.5|144020.2|143890.2|144014.1|143884.1|14
1619577070000|2021-04-28 02:31:10|144014.5|143884.5|144019.4|143889.4|144021.2|143891.2|144014.5|143884.5|15
1619577080000|2021-04-28 02:31:20|144019.1|143889.1|144010.5|143880.5|144020.2|143890.2|144006|143876|18
1619577090000|2021-04-28 02:31:30|144010.9|143880.9|144009.5|143879.5|144012.2|143882.2|144005.5|143875.5|4
1619577100000|2021-04-28 02:31:40|144007.4|143877.4|144010.7|143880.7|144014.6|143884.6|144007.4|143877.4|11
1619577110000|2021-04-28 02:31:50|144014.9|143884.9|144016|143886|144016.9|143886.9|144010.3|143880.3|27
1619577120000|2021-04-28 02:32:00|144015.3|143885.3|144011.1|143881.1|144015.3|143885.3|144008.8|143878.8|12
1619577130000|2021-04-28 02:32:10|144009.7|143879.7|143993.3|143863.3|144009.8|143879.8|143991.3|143861.3|13
1619577140000|2021-04-28 02:32:20|143994.3|143864.3|144001.8|143871.8|144002.2|143872.2|143990.9|143860.9|10
1619577150000|2021-04-28 02:32:30|144001.6|143871.6|144007.1|143877.1|144007.4|143877.4|144001.6|143871.6|14
1619577160000|2021-04-28 02:32:40|144007.6|143877.6|144017.3|143887.3|144017.3|143887.3|144006.7|143876.7|19
1619577170000|2021-04-28 02:32:50|144017.1|143887.1|144014.2|143884.2|144017.1|143887.1|144014.2|143884.2|16
1619577180000|2021-04-28 02:33:00|144014.6|143884.6|144005.7|143875.7|144017|143887|144004.8|143874.8|26
1619577190000|2021-04-28 02:33:10|144006.9|143876.9|144014.3|143884.3|144016.5|143886.5|144006.1|143876.1|22
1619577200000|2021-04-28 02:33:20|144014.7|143884.7|144016.5|143886.5|144016.8|143886.8|144013.1|143883.1|15
1619577210000|2021-04-28 02:33:30|144014.7|143884.7|144016|143886|144018.2|143888.2|144014.6|143884.6|10
1619577220000|2021-04-28 02:33:40|144016.9|143886.9|144018.2|143888.2|144018.2|143888.2|144013.1|143883.1|18
1619577230000|2021-04-28 02:33:50|144016.1|143886.1|144019.6|143889.6|144019.6|143889.6|144016|143886|11
1619577240000|2021-04-28 02:34:00|144018.9|143888.9|144019.9|143889.9|144024.9|143894.9|144013.2|143883.2|21
1619577250000|2021-04-28 02:34:10|144020.1|143890.1|144016.2|143886.2|144020.3|143890.3|144016.2|143886.2|11
1619577260000|2021-04-28 02:34:20|144016.8|143886.8|144017.2|143887.2|144017.7|143887.7|144016.1|143886.1|8
1619577270000|2021-04-28 02:34:30|144017.8|143887.8|144022.8|143892.8|144023.8|143893.8|144017.8|143887.8|13
1619577280000|2021-04-28 02:34:40|144024.8|143894.8|144027.1|143897.1|144027.7|143897.7|144024|143894|12
1619577290000|2021-04-28 02:34:50|144026.3|143896.3|144029.6|143899.6|144030.5|143900.5|144023.8|143893.8|8
1619577300000|2021-04-28 02:35:00|144031.2|143901.2|144031.5|143901.5|144037.5|143907.5|144027.4|143897.4|9
1619577310000|2021-04-28 02:35:10|144032.7|143902.7|144034.3|143904.3|144034.6|143904.6|144028.9|143898.9|14
1619577320000|2021-04-28 02:35:20|144033.8|143903.8|144023.6|143893.6|144033.9|143903.9|144022.6|143892.6|11
1619577330000|2021-04-28 02:35:30|144019|143889|144025.7|143895.7|144027.3|143897.3|144019|143889|11
1619577340000|2021-04-28 02:35:40|144024.1|143894.1|144031|143901|144032.5|143902.5|144023.3|143893.3|7
1619577350000|2021-04-28 02:35:50|144036.9|143906.9|144032.9|143902.9|144036.9|143906.9|144031.7|143901.7|6
1619577360000|2021-04-28 02:36:00|144035.4|143905.4|144034.6|143904.6|144035.4|143905.4|144028.1|143898.1|13
1619577370000|2021-04-28 02:36:10|144033.2|143903.2|144026.5|143896.5|144033.2|143903.2|144026.5|143896.5|7
1619577380000|2021-04-28 02:36:20|144021.1|143891.1|144030|143900|144032.5|143902.5|144021.1|143891.1|12
1619577390000|2021-04-28 02:36:30|144030.5|143900.5|144027.3|143897.3|144030.6|143900.6|144026.1|143896.1|14
1619577400000|2021-04-28 02:36:40|144027.1|143897.1|144028.6|143898.6|144036.6|143906.6|144025|143895|16
1619577410000|2021-04-28 02:36:50|144030.4|143900.4|144028.4|143898.4|144032|143902|144028.4|143898.4|25
1619577420000|2021-04-28 02:37:00|144024.6|143894.6|144021.5|143891.5|144029.2|143899.2|144020.7|143890.7|13
1619577430000|2021-04-28 02:37:10|144023.1|143893.1|144014|143884|144030.5|143900.5|144014|143884|11
1619577440000|2021-04-28 02:37:20|144013.9|143883.9|144003.4|143873.4|144013.9|143883.9|144002.6|143872.6|10
1619577450000|2021-04-28 02:37:30|144000.4|143870.4|144004.2|143874.2|144006.5|143876.5|144000.1|143870.1|15
1619577460000|2021-04-28 02:37:40|144004.3|143874.3|144005.9|143875.9|144010.5|143880.5|144003.2|143873.2|11
1619577470000|2021-04-28 02:37:50|144005.5|143875.5|144013.6|143883.6|144018.1|143888.1|144005.2|143875.2|16
1619577480000|2021-04-28 02:38:00|144014.4|143884.4|144024.9|143894.9|144031.6|143901.6|144014.4|143884.4|18
1619577490000|2021-04-28 02:38:10|144024.5|143894.5|144023.9|143893.9|144030.3|143900.3|144021.1|143891.1|10
1619577500000|2021-04-28 02:38:20|144025.3|143895.3|144025.1|143895.1|144025.9|143895.9|144023.2|143893.2|14
1619577510000|2021-04-28 02:38:30|144029.7|143899.7|144019.6|143889.6|144029.7|143899.7|144014.8|143884.8|13
1619577520000|2021-04-28 02:38:40|144016.9|143886.9|144016.7|143886.7|144021.4|143891.4|144015.7|143885.7|11
1619577530000|2021-04-28 02:38:50|144016|143886|144025.8|143895.8|144027.5|143897.5|144016|143886|7
1619577540000|2021-04-28 02:39:00|144024.3|143894.3|144031.4|143901.4|144036.2|143906.2|144015|143885|17
1619577550000|2021-04-28 02:39:10|144033.7|143903.7|144035.1|143905.1|144038.7|143908.7|144025.8|143895.8|20
1619577560000|2021-04-28 02:39:20|144035.4|143905.4|144038|143908|144038.9|143908.9|144032.4|143902.4|17
1619577570000|2021-04-28 02:39:30|144034|143904|144028|143898|144034|143904|144024.8|143894.8|18
1619577580000|2021-04-28 02:39:40|144026.8|143896.8|144022.1|143892.1|144030.6|143900.6|144021.3|143891.3|17
1619577590000|2021-04-28 02:39:50|144021.1|143891.1|144030|143900|144030|143900|144021.1|143891.1|12
1619577600000|2021-04-28 02:40:00|144029.9|143899.9|144026.3|143896.3|144031.2|143901.2|144026.2|143896.2|15
1619577610000|2021-04-28 02:40:10|144027|143897|144029.5|143899.5|144029.5|143899.5|144025.7|143895.7|12
1619577620000|2021-04-28 02:40:20|144027.4|143897.4|144025.9|143895.9|144036.8|143906.8|144018|143888|13
1619577630000|2021-04-28 02:40:30|144030.5|143900.5|144021.1|143891.1|144030.5|143900.5|144012|143882|14
1619577640000|2021-04-28 02:40:40|144020.5|143890.5|144023.9|143893.9|144026.3|143896.3|144018.4|143888.4|10
1619577650000|2021-04-28 02:40:50|144023.5|143893.5|144025.4|143895.4|144025.4|143895.4|144019.6|143889.6|11
1619577660000|2021-04-28 02:41:00|144026.6|143896.6|144032.2|143902.2|144032.2|143902.2|144026.6|143896.6|9
1619577670000|2021-04-28 02:41:10|144030.9|143900.9|144030.1|143900.1|144030.9|143900.9|144028.3|143898.3|7
1619577680000|2021-04-28 02:41:20|144029.6|143899.6|144035.9|143905.9|144038.9|143908.9|144026|143896|11
1619577690000|2021-04-28 02:41:30|144025.2|143895.2|144020.7|143930.7|144027|143933.5|144020.7|143893.4|9
1619577700000|2021-04-28 02:41:40|144016.7|143926.7|144028.7|143898.7|144034.7|143926.7|144016.7|143895.2|10
1619577710000|2021-04-28 02:41:50|144030.2|143900.2|144025.2|143895.2|144030.9|143900.9|144025.2|143895.2|8
1619577720000|2021-04-28 02:42:00|144032.7|143902.7|144026|143896|144033.6|143903.6|144018|143888|16
1619577730000|2021-04-28 02:42:10|144027.8|143897.8|144025|143895|144027.8|143897.8|144005|143875|12
1619577740000|2021-04-28 02:42:20|144025.5|143895.5|144020.9|143890.9|144026.7|143896.7|144020.9|143890.9|11
1619577750000|2021-04-28 02:42:30|144033.2|143903.2|144039.2|143909.2|144039.2|143909.2|144033.2|143903.2|10
1619577760000|2021-04-28 02:42:40|144036.1|143906.1|144026.1|143896.1|144036.1|143906.1|144024.3|143894.3|7
1619577770000|2021-04-28 02:42:50|144021.7|143891.7|144027.9|143897.9|144032.4|143902.4|144021.7|143891.7|10
1619577780000|2021-04-28 02:43:00|144036.5|143906.5|144026.3|143896.3|144036.9|143906.9|144023.6|143893.6|11
1619577790000|2021-04-28 02:43:10|144025.8|143895.8|144020.4|143890.4|144030|143900|144019.5|143889.5|13
1619577800000|2021-04-28 02:43:20|144023|143893|144029.6|143899.6|144035.6|143905.6|144022.1|143892.1|12
1619577810000|2021-04-28 02:43:30|144033.1|143903.1|144015.6|143885.6|144036.1|143906.1|144009.5|143879.5|20
1619577820000|2021-04-28 02:43:40|144015.9|143885.9|144018.9|143888.9|144019.3|143889.3|144015.6|143885.6|12
1619577830000|2021-04-28 02:43:50|144018.5|143888.5|144015.8|143885.8|144019|143889|144015.1|143885.1|13
1619577840000|2021-04-28 02:44:00|144015.3|143885.3|144019.4|143889.4|144021.8|143891.8|144015.3|143885.3|11
1619577850000|2021-04-28 02:44:10|144021|143891|144018.8|143888.8|144021|143891|144017.3|143887.3|6
1619577860000|2021-04-28 02:44:20|144017.1|143887.1|144019.8|143889.8|144019.8|143889.8|144016.6|143886.6|5
1619577870000|2021-04-28 02:44:30|144020.9|143890.9|144025.6|143895.6|144025.6|143895.6|144019.5|143889.5|29
1619577880000|2021-04-28 02:44:40|144025.1|143895.1|144023.4|143893.4|144025.8|143895.8|144022.2|143892.2|13
1619577890000|2021-04-28 02:44:50|144024.8|143894.8|144027.3|143897.3|144033|143903|144023.4|143893.4|17
1619577900000|2021-04-28 02:45:00|144025.3|143895.3|144026|143896|144026.7|143896.7|144022.9|143892.9|14
1619577910000|2021-04-28 02:45:10|144027.8|143897.8|144031.3|143901.3|144035|143905|144025.1|143895.1|12
1619577920000|2021-04-28 02:45:20|144031.1|143901.1|144016.2|143926.2|144034.6|143928.3|144016.2|143899.9|7
1619577930000|2021-04-28 02:45:30|144012.7|143922.7|144032.9|143902.9|144035.2|143922.7|144012.7|143895.6|8
1619577940000|2021-04-28 02:45:40|144032.8|143902.8|144037.2|143907.2|144037.2|143907.2|144031|143901|11
1619577950000|2021-04-28 02:45:50|144036.7|143906.7|144034.1|143904.1|144036.7|143906.7|144033.3|143903.3|7
1619577960000|2021-04-28 02:46:00|144032.7|143902.7|144034.1|143904.1|144039.8|143909.8|144027.4|143897.4|9
1619577970000|2021-04-28 02:46:10|144036.2|143906.2|144033.5|143903.5|144036.2|143906.2|144033|143903|9
1619577980000|2021-04-28 02:46:20|144029|143899|144026.6|143896.6|144031.7|143901.7|144026.6|143896.6|6
1619577990000|2021-04-28 02:46:30|144027.6|143897.6|144024.4|143894.4|144034.5|143904.5|144024.4|143894.4|13
1619578000000|2021-04-28 02:46:40|144026.1|143896.1|144034.4|143904.4|144040.8|143910.8|144026.1|143896.1|8
1619578010000|2021-04-28 02:46:50|144032.9|143902.9|144030.9|143900.9|144034.5|143904.5|144030.2|143900.2|11
1619578020000|2021-04-28 02:47:00|144032.1|143902.1|144037.5|143907.5|144038.3|143908.3|144029.7|143899.7|10
1619578030000|2021-04-28 02:47:10|144034.5|143904.5|144029.4|143899.4|144034.5|143904.5|144029|143899|14
1619578040000|2021-04-28 02:47:20|144030.1|143900.1|144013.4|143923.4|144031.9|143933.8|144012.7|143899.7|20
1619578050000|2021-04-28 02:47:30|144013.8|143923.8|144025.4|143895.4|144028.2|143924.2|144013.8|143895.4|7
1619578060000|2021-04-28 02:47:40|144028.3|143898.3|144036.8|143906.8|144037.6|143907.6|144027.9|143897.9|9
1619578070000|2021-04-28 02:47:50|144030|143900|144033.7|143903.7|144033.7|143903.7|144030|143900|6
1619578080000|2021-04-28 02:48:00|144034.5|143904.5|144020.7|143930.7|144037.1|143930.7|144020.7|143902|7
1619578090000|2021-04-28 02:48:10|144018.8|143928.8|144017.6|143927.6|144018.8|143928.8|144014.6|143924.6|8
1619578100000|2021-04-28 02:48:20|144016.8|143926.8|144018.3|143928.3|144024.5|143934.5|144016.8|143926.8|4
1619578110000|2021-04-28 02:48:30|144029.6|143899.6|144030.2|143900.2|144040.2|143910.2|144027.4|143897.4|8
1619578120000|2021-04-28 02:48:40|144035.2|143905.2|144032.8|143902.8|144040.9|143910.9|144032.6|143902.6|8
1619578130000|2021-04-28 02:48:50|144033|143903|144030.7|143900.7|144034.4|143904.4|144030.4|143900.4|9
1619578140000|2021-04-28 02:49:00|144036.3|143906.3|144022.7|143932.7|144036.3|143932.7|144018.8|143905|7
1619578150000|2021-04-28 02:49:10|144020.4|143930.4|144015|143925|144020.4|143930.4|144014.7|143924.7|9
1619578160000|2021-04-28 02:49:20|144015.1|143925.1|144030.3|143900.3|144030.3|143925.1|144015|143900.3|3
1619578170000|2021-04-28 02:49:30|144029.6|143899.6|144031.2|143901.2|144040.7|143910.7|144029.6|143899.6|7
1619578180000|2021-04-28 02:49:40|144034.9|143904.9|144027.8|143897.8|144034.9|143904.9|144026.2|143896.2|6
1619578190000|2021-04-28 02:49:50|144026.5|143896.5|144034.2|143904.2|144035.4|143905.4|144026.5|143896.5|9
1619578200000|2021-04-28 02:50:00|144030.7|143900.7|144016.1|143926.1|144032|143927|144014.9|143899.5|13
1619578210000|2021-04-28 02:50:10|144015.8|143925.8|144015.5|143925.5|144015.8|143925.8|144015.4|143925.4|5
1619578220000|2021-04-28 02:50:20|144019.2|143929.2|144027.4|143897.4|144027.4|143935.6|144019|143889|8
1619578230000|2021-04-28 02:50:30|144023.9|143893.9|144028.5|143898.5|144035|143905|144023.9|143893.9|15
1619578240000|2021-04-28 02:50:40|144028.2|143898.2|144029.7|143899.7|144031.9|143901.9|144028.2|143898.2|11
1619578250000|2021-04-28 02:50:50|144029.8|143899.8|144033.3|143903.3|144033.3|143903.3|144023.6|143893.6|14
1619578260000|2021-04-28 02:51:00|144019|143929|144027.9|143897.9|144027.9|143929|144001.2|143897.4|9
1619578270000|2021-04-28 02:51:10|144030.3|143900.3|144029|143899|144036.1|143906.1|144029|143899|7
1619578280000|2021-04-28 02:51:20|144028.4|143898.4|144035.9|143905.9|144037|143907|144027.7|143897.7|10
1619578290000|2021-04-28 02:51:30|144034.5|143904.5|144035.6|143905.6|144039.6|143909.6|144032.8|143902.8|13
1619578300000|2021-04-28 02:51:40|144037.8|143907.8|144027|143897|144037.8|143907.8|144027|143897|8
1619578310000|2021-04-28 02:51:50|144035|143905|144025.3|143895.3|144035|143905|144025.3|143895.3|11
1619578320000|2021-04-28 02:52:00|144025|143895|144027.1|143897.1|144030.2|143900.2|144024.4|143894.4|11
1619578330000|2021-04-28 02:52:10|144029.3|143899.3|144032.8|143902.8|144034.9|143904.9|144029.3|143899.3|12
1619578340000|2021-04-28 02:52:20|144032.4|143902.4|144030.8|143900.8|144033.8|143903.8|144030.7|143900.7|7
1619578350000|2021-04-28 02:52:30|144030.7|143900.7|144027.5|143897.5|144032.2|143902.2|144026.7|143896.7|15
1619578360000|2021-04-28 02:52:40|144027.4|143897.4|144015.2|143925.2|144027.8|143937.2|144014.9|143897.1|12
1619578370000|2021-04-28 02:52:50|144014.7|143924.7|144016.2|143926.2|144016.2|143926.2|144014.7|143924.7|9
1619578380000|2021-04-28 02:53:00|144015.8|143925.8|144030.2|143900.2|144034.3|143925.8|144014.9|143896.5|11
1619578390000|2021-04-28 02:53:10|144029.8|143899.8|144036|143906|144039.4|143909.4|144029.1|143899.1|11
1619578400000|2021-04-28 02:53:20|144031|143901|144032.3|143902.3|144036.7|143906.7|144031|143901|17
1619578410000|2021-04-28 02:53:30|144032.4|143902.4|144035.6|143905.6|144036.5|143906.5|144032.4|143902.4|7
1619578420000|2021-04-28 02:53:40|144028.7|143898.7|144032|143902|144034.4|143904.4|144027.2|143897.2|11
1619578430000|2021-04-28 02:53:50|144032.5|143902.5|144030.3|143900.3|144033.5|143903.5|144030|143900|9
1619578440000|2021-04-28 02:54:00|144031.9|143901.9|144025.5|143895.5|144033.8|143935.3|144014.2|143893.9|13
1619578450000|2021-04-28 02:54:10|144026.9|143896.9|144034.2|143904.2|144038.1|143908.1|144026.5|143896.5|28
1619578460000|2021-04-28 02:54:20|144036.3|143906.3|144034.7|143904.7|144036.4|143906.4|144032|143902|18
1619578470000|2021-04-28 02:54:30|144034.2|143904.2|144029.3|143899.3|144038.5|143908.5|144029.1|143899.1|8
1619578480000|2021-04-28 02:54:40|144029|143899|144027.7|143897.7|144030.8|143900.8|144025.7|143895.7|14
1619578490000|2021-04-28 02:54:50|144027.1|143897.1|144029.9|143899.9|144029.9|143899.9|144025.6|143895.6|8
1619578500000|2021-04-28 02:55:00|144030.8|143900.8|144032.3|143902.3|144040|143910|144029.6|143899.6|16
1619578510000|2021-04-28 02:55:10|144034.6|143904.6|144025.8|143895.8|144034.6|143904.6|144025.8|143895.8|9
1619578520000|2021-04-28 02:55:20|144024.6|143894.6|144030.1|143900.1|144032.8|143902.8|144024.2|143894.2|19
1619578530000|2021-04-28 02:55:30|144029.6|143899.6|144013.1|143923.1|144029.6|143924.3|144012.8|143897.9|12
1619578540000|2021-04-28 02:55:40|144012.8|143922.8|144014.3|143924.3|144022.8|143932.8|144011.5|143921.5|9
1619578550000|2021-04-28 02:55:50|144013.7|143923.7|144030.3|143900.3|144030.3|143923.7|144012.9|143894.6|10
1619578560000|2021-04-28 02:56:00|144029|143899|144029.6|143899.6|144034.5|143904.5|144028.2|143898.2|14
1619578570000|2021-04-28 02:56:10|144027.6|143897.6|144028.4|143898.4|144029.1|143899.1|144027.6|143897.6|12
1619578580000|2021-04-28 02:56:20|144029.7|143899.7|144029.1|143899.1|144033.5|143903.5|144029.1|143899.1|8
1619578590000|2021-04-28 02:56:30|144027.5|143897.5|144015.6|143925.6|144027.8|143925.6|144012.2|143897.3|8
1619578600000|2021-04-28 02:56:40|144016|143926|144027.8|143897.8|144027.8|143926.5|144014.5|143897.1|5
1619578610000|2021-04-28 02:56:50|144026.5|143896.5|144028.2|143898.2|144037.6|143907.6|144026.5|143896.5|10
1619578620000|2021-04-28 02:57:00|144027.2|143897.2|144023.2|143893.2|144029.2|143899.2|144023.2|143893.2|11
1619578630000|2021-04-28 02:57:10|144023|143893|144024.2|143894.2|144024.8|143894.8|144022.8|143892.8|11
1619578640000|2021-04-28 02:57:20|144011.6|143921.6|144011.8|143921.8|144020.5|143930.5|144011.5|143921.5|8
1619578650000|2021-04-28 02:57:30|144012|143922|144012|143922|144012.7|143922.7|144012|143922|5
1619578660000|2021-04-28 02:57:40|144012.1|143922.1|144027.3|143897.3|144027.3|143932.9|144008.9|143891.7|9
1619578670000|2021-04-28 02:57:50|144020.5|143890.5|144038.4|143908.4|144038.4|143908.4|144020.5|143890.5|9
1619578680000|2021-04-28 02:58:00|144038.3|143908.3|144039.9|143909.9|144042.2|143912.2|144036.9|143906.9|14
1619578690000|2021-04-28 02:58:10|144038.5|143908.5|144035.6|143905.6|144039.6|143909.6|144035|143905|10
1619578700000|2021-04-28 02:58:20|144035.5|143905.5|144024.9|143894.9|144035.5|143905.5|144024.9|143894.9|10
1619578710000|2021-04-28 02:58:30|144024.3|143894.3|144028|143898|144028|143898|144023.3|143893.3|8
1619578720000|2021-04-28 02:58:40|144030.2|143900.2|144035|143905|144038.1|143908.1|144026.6|143896.6|10
1619578730000|2021-04-28 02:58:50|144029.6|143899.6|144029.9|143899.9|144035.1|143905.1|144029.6|143899.6|8
1619578740000|2021-04-28 02:59:00|144030.6|143900.6|144028.2|143898.2|144031.4|143901.4|144027|143897|13
1619578750000|2021-04-28 02:59:10|144021.8|143891.8|144023.8|143893.8|144025.4|143895.4|144021.8|143891.8|13
1619578760000|2021-04-28 02:59:20|144024.8|143894.8|144028|143898|144029.9|143899.9|144023.2|143893.2|10
1619578770000|2021-04-28 02:59:30|144028.1|143898.1|144030.5|143900.5|144030.6|143900.6|144025|143895|10
1619578780000|2021-04-28 02:59:40|144031.3|143901.3|144031.8|143901.8|144034.2|143904.2|144025.1|143895.1|10
1619578790000|2021-04-28 02:59:50|144029|143899|144033.2|143903.2|144034.3|143904.3|144029|143899|7
1619578800000|2021-04-28 03:00:00|144033.8|143903.8|144028.5|143898.5|144033.8|143903.8|144027.8|143897.8|9
1619578810000|2021-04-28 03:00:10|144028|143898|144029.8|143899.8|144029.8|143899.8|144025.9|143895.9|6
1619578820000|2021-04-28 03:00:20|144028.2|143898.2|144037.8|143907.8|144037.8|143907.8|144026.7|143896.7|8
1619578830000|2021-04-28 03:00:30|144013.4|143923.4|144025.4|143895.4|144026.6|143923.4|144008.5|143894.7|6
1619578840000|2021-04-28 03:00:40|144027.6|143897.6|144029.9|143899.9|144032.5|143902.5|144024.8|143894.8|11
1619578850000|2021-04-28 03:00:50|144031.6|143901.6|144028.8|143898.8|144032.2|143902.2|144028.8|143898.8|9
1619578860000|2021-04-28 03:01:00|144025.9|143895.9|144028.6|143898.6|144035.2|143905.2|144025.9|143895.9|10
1619578870000|2021-04-28 03:01:10|144031.8|143901.8|144032|143902|144032|143902|144027.9|143897.9|7
1619578880000|2021-04-28 03:01:20|144033.5|143903.5|144036.5|143906.5|144041.4|143911.4|144033.5|143903.5|5
1619578890000|2021-04-28 03:01:30|144035.7|143905.7|144030.8|143900.8|144038.5|143908.5|144027.5|143897.5|8
1619578900000|2021-04-28 03:01:40|144031.2|143901.2|144024.7|143894.7|144031.2|143901.2|144024.4|143894.4|11
1619578910000|2021-04-28 03:01:50|144026.1|143896.1|144019.1|143889.1|144026.1|143896.1|144017.5|143887.5|7
1619578920000|2021-04-28 03:02:00|144020.2|143890.2|144018.6|143888.6|144028.2|143898.2|144018.2|143888.2|12
1619578930000|2021-04-28 03:02:10|144020|143890|144033.2|143903.2|144033.2|143903.2|144019.2|143889.2|12
1619578940000|2021-04-28 03:02:20|144032|143902|144026|143896|144032|143902|144019.7|143889.7|8
1619578950000|2021-04-28 03:02:30|144025.5|143895.5|144020.9|143890.9|144025.5|143914|143996.2|143887.2|9
1619578960000|2021-04-28 03:02:40|144021.7|143891.7|144023.9|143893.9|144024.8|143894.8|144021.7|143891.7|5
1619578970000|2021-04-28 03:02:50|144023.5|143893.5|144025.9|143895.9|144025.9|143895.9|144023.4|143893.4|4
1619578980000|2021-04-28 03:03:00|144023.7|143893.7|144020.5|143890.5|144024.3|143894.3|144020.5|143890.5|11
1619578990000|2021-04-28 03:03:10|144021.1|143891.1|144019.2|143889.2|144026.8|143896.8|144018|143888|21
1619579000000|2021-04-28 03:03:20|144018.6|143888.6|144023.3|143893.3|144023.3|143893.3|144018.6|143888.6|10
1619579010000|2021-04-28 03:03:30|144023.5|143893.5|144021.3|143891.3|144024.8|143894.8|144021.3|143891.3|14
1619579020000|2021-04-28 03:03:40|144020.9|143890.9|144021.7|143891.7|144027.8|143897.8|144020.7|143890.7|17
1619579030000|2021-04-28 03:03:50|144029|143899|144023.9|143893.9|144029|143899|144023.5|143893.5|7
1619579040000|2021-04-28 03:04:00|144025.6|143895.6|144025.7|143895.7|144028.3|143898.3|144025.3|143895.3|10
1619579050000|2021-04-28 03:04:10|144025.9|143895.9|144019.5|143889.5|144025.9|143895.9|144018.1|143888.1|14
1619579060000|2021-04-28 03:04:20|144021.1|143891.1|144023.1|143893.1|144025.3|143895.3|144019|143889|12
1619579070000|2021-04-28 03:04:30|144023.7|143893.7|144021.2|143891.2|144023.7|143916.5|144001.9|143891.2|5
1619579080000|2021-04-28 03:04:40|144020.9|143890.9|144019.3|143889.3|144020.9|143890.9|144018.4|143888.4|13
1619579090000|2021-04-28 03:04:50|144020|143890|144030.9|143900.9|144036.4|143906.4|144020|143890|14
1619579100000|2021-04-28 03:05:00|144032.3|143902.3|144022.7|143892.7|144032.3|143902.3|144022.7|143892.7|6
1619579110000|2021-04-28 03:05:10|144022.4|143892.4|144024.2|143894.2|144031.4|143901.4|144022.4|143892.4|11
1619579120000|2021-04-28 03:05:20|144024.4|143894.4|144010.7|143920.7|144026.6|143921.3|144009.7|143894.3|10
1619579130000|2021-04-28 03:05:30|144011.2|143921.2|144022.9|143892.9|144024.4|143921.2|144011.1|143892|7
1619579140000|2021-04-28 03:05:40|144025.1|143895.1|144028|143898|144034.1|143904.1|144025.1|143895.1|15
1619579150000|2021-04-28 03:05:50|144028.5|143898.5|144033.9|143903.9|144034.3|143904.3|144028.5|143898.5|5
1619579160000|2021-04-28 03:06:00|144034.2|143904.2|144027.8|143897.8|144034.2|143904.2|144027.8|143897.8|6
1619579170000|2021-04-28 03:06:10|144028.1|143898.1|144026.5|143896.5|144028.1|143898.1|144023.7|143893.7|7
1619579180000|2021-04-28 03:06:20|144023.7|143893.7|144024.8|143894.8|144026.6|143896.6|144022.3|143892.3|8
1619579190000|2021-04-28 03:06:30|144028.1|143898.1|144028.6|143898.6|144028.6|143898.6|144027.9|143897.9|6
1619579200000|2021-04-28 03:06:40|144029.2|143899.2|144021.7|143891.7|144029.2|143899.2|144021.6|143891.6|10
1619579210000|2021-04-28 03:06:50|144020.9|143890.9|144011.8|143921.8|144025.4|143921.8|144011.8|143890.9|6
1619579220000|2021-04-28 03:07:00|144017|143927|144011.1|143921.1|144017|143927|144011.1|143921.1|9
1619579230000|2021-04-28 03:07:10|144011.2|143921.2|144016.2|143926.2|144016.2|143926.2|144010.7|143920.7|6
1619579240000|2021-04-28 03:07:20|144014.3|143924.3|144032.1|143902.1|144035.3|143924.3|144014.3|143895|12
1619579250000|2021-04-28 03:07:30|144029.3|143899.3|144026.6|143896.6|144032.5|143902.5|144026.2|143896.2|9
1619579260000|2021-04-28 03:07:40|144024.9|143894.9|144025.8|143895.8|144026.9|143896.9|144023.6|143893.6|11
1619579270000|2021-04-28 03:07:50|144022.4|143892.4|144030.3|143900.3|144033.7|143903.7|144022.4|143892.4|7
1619579280000|2021-04-28 03:08:00|144031|143901|144022|143892|144031|143901|144022|143892|7
1619579290000|2021-04-28 03:08:10|144023.4|143893.4|144035|143905|144035.2|143905.2|144023.4|143893.4|12
1619579300000|2021-04-28 03:08:20|144035.2|143905.2|144033.8|143903.8|144035.7|143905.7|144033.8|143903.8|4
1619579310000|2021-04-28 03:08:30|144026.8|143896.8|144032|143902|144034.6|143904.6|144026.7|143896.7|17
1619579320000|2021-04-28 03:08:40|144033.2|143903.2|144031.6|143901.6|144033.5|143903.5|144028.1|143898.1|18
1619579330000|2021-04-28 03:08:50|144031.3|143901.3|144032.2|143902.2|144032.4|143902.4|144029.4|143899.4|15
1619579340000|2021-04-28 03:09:00|144031.5|143901.5|144026.3|143896.3|144031.5|143901.5|144022.6|143892.6|17
1619579350000|2021-04-28 03:09:10|144026.5|143896.5|144028.7|143898.7|144032.4|143902.4|144026.3|143896.3|17
1619579360000|2021-04-28 03:09:20|144028.3|143898.3|144027.2|143897.2|144032.3|143902.3|144024.7|143894.7|15
1619579370000|2021-04-28 03:09:30|144028.9|143898.9|144038.3|143908.3|144041|143911|144028.9|143898.9|17
1619579380000|2021-04-28 03:09:40|144035.7|143905.7|144030.8|143900.8|144036.8|143906.8|144030|143900|19
1619579390000|2021-04-28 03:09:50|144031.2|143901.2|144030.2|143900.2|144034|143904|144029.7|143899.7|10
1619579400000|2021-04-28 03:10:00|144030.7|143900.7|144035.1|143905.1|144035.1|143905.1|144030.3|143900.3|15
1619579410000|2021-04-28 03:10:10|144035|143905|144037.3|143907.3|144039.6|143909.6|144032.3|143902.3|11
1619579420000|2021-04-28 03:10:20|144039.3|143909.3|144036.8|143906.8|144039.3|143909.3|144036.6|143906.6|6
1619579430000|2021-04-28 03:10:30|144038.7|143908.7|144019.8|143889.8|144067.6|143908.7|144012.8|143837.2|17
1619579440000|2021-04-28 03:10:40|144057.5|143853.6|144023.3|143893.3|144057.5|143894.8|144023.3|143853.6|13
1619579450000|2021-04-28 03:10:50|144015|143885|144022.8|143892.8|144024.2|143894.2|144015|143885|17
1619579460000|2021-04-28 03:11:00|144022.9|143892.9|144032.1|143902.1|144076|143902.6|144022.9|143834|12
1619579470000|2021-04-28 03:11:10|144031|143901|144033.4|143903.4|144034.8|143904.8|144031|143901|18
1619579480000|2021-04-28 03:11:20|144033.7|143903.7|144037.1|143907.1|144041.5|143911.5|144033.4|143903.4|17
1619579490000|2021-04-28 03:11:30|144039|143909|144039.3|143909.3|144041.4|143911.4|144023.8|143893.8|28
1619579500000|2021-04-28 03:11:40|144039.5|143909.5|144028.3|143898.3|144039.7|143909.7|144024.5|143894.5|15
1619579510000|2021-04-28 03:11:50|144028.5|143898.5|144032.6|143902.6|144033.1|143903.1|144027.3|143897.3|9
1619579520000|2021-04-28 03:12:00|144036.3|143906.3|144034.8|143904.8|144037.8|143907.8|144034.6|143904.6|9
1619579530000|2021-04-28 03:12:10|144035.8|143905.8|144032.5|143902.5|144035.8|143905.8|144031.1|143901.1|8
1619579540000|2021-04-28 03:12:20|144032.8|143902.8|144033.1|143903.1|144033.1|143903.1|144031.5|143901.5|9
1619579550000|2021-04-28 03:12:30|144031.6|143901.6|144032.7|143902.7|144038.4|143908.4|144027.4|143897.4|14
1619579560000|2021-04-28 03:12:40|144035.2|143905.2|144042.6|143912.6|144042.7|143912.7|144033.4|143903.4|17
1619579570000|2021-04-28 03:12:50|144041.3|143911.3|144042.5|143912.5|144042.6|143912.6|144041.3|143911.3|12
1619579580000|2021-04-28 03:13:00|144042.4|143912.4|144040.9|143910.9|144045.4|143915.4|144040.9|143910.9|12
1619579590000|2021-04-28 03:13:10|144041.1|143911.1|144046.5|143916.5|144047.5|143917.5|144041.1|143911.1|15
1619579600000|2021-04-28 03:13:20|144047.3|143917.3|144047|143917|144047.3|143917.3|144045.3|143915.3|7
1619579610000|2021-04-28 03:13:30|144046.5|143916.5|144042.8|143912.8|144049.2|143919.2|144041.2|143911.2|19
1619579620000|2021-04-28 03:13:40|144042.4|143912.4|144046.5|143916.5|144047.5|143917.5|144042.4|143912.4|14
1619579630000|2021-04-28 03:13:50|144045.3|143915.3|144046.9|143916.9|144050.4|143920.4|144044.6|143914.6|13
1619579640000|2021-04-28 03:14:00|144047.4|143917.4|144043.8|143913.8|144048.9|143918.9|144043.7|143913.7|15
1619579650000|2021-04-28 03:14:10|144044|143914|144040|143910|144044|143914|144040|143910|13
1619579660000|2021-04-28 03:14:20|144043.7|143913.7|144039|143909|144043.7|143913.7|144035.6|143905.6|17
1619579670000|2021-04-28 03:14:30|144037.5|143907.5|144023.6|143933.6|144037.5|143934.4|144021.5|143907.5|5
1619579680000|2021-04-28 03:14:40|144024.4|143934.4|144048.3|143918.3|144049.2|143934.4|144021.7|143917.7|10
1619579690000|2021-04-28 03:14:50|144047.6|143917.6|144025.4|143935.4|144048.3|143936.6|144023.5|143914.3|9
1619579700000|2021-04-28 03:15:00|144025.2|143935.2|144042.2|143912.2|144042.5|143935.2|144025.2|143911|8
1619579710000|2021-04-28 03:15:10|144042.3|143912.3|144042|143912|144042.3|143912.3|144041.3|143911.3|7
1619579720000|2021-04-28 03:15:20|144041.6|143911.6|144023.3|143933.3|144041.6|143934.7|144021.2|143911.6|8
1619579730000|2021-04-28 03:15:30|144023.2|143933.2|144021.3|143931.3|144023.2|143933.2|144021.3|143931.3|4
1619579740000|2021-04-28 03:15:40|144029.2|143939.2|144036.7|143906.7|144036.7|143939.2|144021.2|143905.1|11
1619579750000|2021-04-28 03:15:50|144021.3|143931.3|144020.8|143930.8|144040.9|143931.3|144020.8|143909.5|8
1619579760000|2021-04-28 03:16:00|144020.7|143930.7|144039|143909|144040.2|143930.7|144020.7|143906.2|14
1619579770000|2021-04-28 03:16:10|144038.9|143908.9|144035.6|143905.6|144038.9|143908.9|144035|143905|8
1619579780000|2021-04-28 03:16:20|144035.1|143905.1|144040.4|143910.4|144040.4|143910.4|144035.1|143905.1|7
1619579790000|2021-04-28 03:16:30|144040.3|143910.3|144044.4|143914.4|144044.9|143914.9|144040.3|143910.3|11
1619579800000|2021-04-28 03:16:40|144043.8|143913.8|144041.6|143911.6|144043.8|143913.8|144040.9|143910.9|5
1619579810000|2021-04-28 03:16:50|144041.5|143911.5|144022.4|143932.4|144044.1|143932.4|144022.4|143909.2|6
1619579820000|2021-04-28 03:17:00|144022.2|143932.2|144021.5|143931.5|144022.2|143932.2|144021|143931|4
1619579830000|2021-04-28 03:17:10|144020.1|143930.1|144020.9|143930.9|144021.8|143931.8|144014.9|143924.9|11
1619579840000|2021-04-28 03:17:20|144021.5|143931.5|144016|143926|144021.7|143931.7|144013.8|143923.8|6
1619579850000|2021-04-28 03:17:30|144016.8|143926.8|144021|143931|144021|143931|144016.8|143926.8|5
1619579860000|2021-04-28 03:17:40|144026.9|143936.9|144050.4|143920.4|144051.9|143940.8|144022.2|143920.4|9
1619579870000|2021-04-28 03:17:50|144047.9|143917.9|144042|143912|144047.9|143917.9|144037.7|143907.7|12
1619579880000|2021-04-28 03:18:00|144041.7|143911.7|144039.7|143909.7|144045.8|143915.8|144038.8|143908.8|12
1619579890000|2021-04-28 03:18:10|144038.2|143908.2|144028.6|143898.6|144038.7|143908.7|144023.9|143893.9|19
1619579900000|2021-04-28 03:18:20|144028.8|143898.8|144036.9|143906.9|144036.9|143906.9|144026.7|143896.7|9
1619579910000|2021-04-28 03:18:30|144032.6|143902.6|144038.7|143908.7|144042.1|143912.1|144032.6|143902.6|19
1619579920000|2021-04-28 03:18:40|144038.8|143908.8|144032|143902|144038.8|143908.8|144031.8|143901.8|14
1619579930000|2021-04-28 03:18:50|144031.1|143901.1|144025.8|143895.8|144038.2|143908.2|144022.1|143892.1|13
1619579940000|2021-04-28 03:19:00|144027.9|143897.9|144028|143898|144030.3|143900.3|144002.6|143872.6|12
1619579950000|2021-04-28 03:19:10|144026.5|143896.5|144022.5|143892.5|144029.6|143899.6|144022.5|143892.5|12
1619579960000|2021-04-28 03:19:20|144022.1|143892.1|144025.4|143895.4|144041.3|143911.3|144018.7|143888.7|20
1619579970000|2021-04-28 03:19:30|144026.2|143896.2|144035.9|143905.9|144037.5|143907.5|144026.2|143896.2|17
1619579980000|2021-04-28 03:19:40|144036.9|143906.9|144028.2|143898.2|144036.9|143906.9|144028.2|143898.2|10
1619579990000|2021-04-28 03:19:50|144027.8|143897.8|144032.9|143902.9|144034.7|143904.7|144027.8|143897.8|11
1619580000000|2021-04-28 03:20:00|144031.8|143901.8|144035.1|143905.1|144038.1|143908.1|144031.8|143901.8|9
1619580010000|2021-04-28 03:20:10|144036.6|143906.6|144035.7|143905.7|144036.6|143906.6|144034.2|143904.2|7
1619580020000|2021-04-28 03:20:20|144035.8|143905.8|144042.5|143912.5|144043.3|143913.3|144033.6|143903.6|8
1619580030000|2021-04-28 03:20:30|144042.2|143912.2|144023.2|143893.2|144042.2|143912.2|144023.2|143893.2|8
1619580040000|2021-04-28 03:20:40|144023|143893|144039.6|143909.6|144041.3|143911.3|144021.5|143891.5|20
1619580050000|2021-04-28 03:20:50|144039.5|143909.5|144035.7|143905.7|144043.2|143913.2|144035.7|143905.7|12
1619580060000|2021-04-28 03:21:00|144038.2|143908.2|144040.9|143910.9|144044.1|143914.1|144037.2|143907.2|7
1619580070000|2021-04-28 03:21:10|144039.6|143909.6|144035.8|143905.8|144039.6|143909.6|144035.3|143905.3|6
1619580080000|2021-04-28 03:21:20|144035.2|143905.2|144012.7|143922.7|144040.4|143928.4|144012.7|143905.2|10
1619580090000|2021-04-28 03:21:30|144008.6|143918.6|144011.2|143921.2|144013.6|143923.6|144008.6|143918.6|8
1619580100000|2021-04-28 03:21:40|144010.5|143920.5|144013|143923|144013.6|143923.6|144010.5|143920.5|8
1619580110000|2021-04-28 03:21:50|144011.8|143921.8|144015.7|143925.7|144019.3|143929.3|144011.8|143921.8|9
1619580120000|2021-04-28 03:22:00|144017.3|143927.3|144011.2|143921.2|144019.6|143929.6|144011.2|143921.2|5
1619580130000|2021-04-28 03:22:10|144012.3|143922.3|144010.5|143920.5|144027|143937|144010.5|143920.5|9
1619580140000|2021-04-28 03:22:20|144009.7|143919.7|144010.5|143920.5|144012.3|143922.3|144007.6|143917.6|15
1619580150000|2021-04-28 03:22:30|144009|143919|144032.2|143902.2|144032.6|143930.1|144009|143902.2|11
1619580160000|2021-04-28 03:22:40|144034.8|143904.8|144039.6|143909.6|144039.6|143909.6|144030.1|143900.1|5
1619580170000|2021-04-28 03:22:50|144037.2|143907.2|144038.2|143908.2|144044.9|143914.9|144037.2|143907.2|9
1619580180000|2021-04-28 03:23:00|144038|143908|144031.1|143901.1|144038.4|143908.4|144031|143901|9
1619580190000|2021-04-28 03:23:10|144032.9|143902.9|144023.3|143893.3|144041.6|143911.6|144020|143890|16
1619580200000|2021-04-28 03:23:20|144023.5|143893.5|144035.5|143905.5|144038.6|143908.6|144020.6|143890.6|15
1619580210000|2021-04-28 03:23:30|144035.1|143905.1|144034.2|143904.2|144037.1|143907.1|144034.2|143904.2|8
1619580220000|2021-04-28 03:23:40|144034.6|143904.6|144036.6|143906.6|144037.1|143907.1|144028.6|143898.6|6
1619580230000|2021-04-28 03:23:50|144037.5|143907.5|144031.6|143901.6|144037.5|143907.5|144026.9|143896.9|10
1619580240000|2021-04-28 03:24:00|144032.8|143902.8|144016.3|143886.3|144033.9|143903.9|144016.3|143886.3|11
1619580250000|2021-04-28 03:24:10|144021.8|143891.8|144037.4|143907.4|144037.4|143907.4|144010.5|143880.5|19
1619580260000|2021-04-28 03:24:20|144036.9|143906.9|144039.4|143909.4|144039.9|143909.9|144033.1|143903.1|13
1619580270000|2021-04-28 03:24:30|144040.1|143910.1|144038.9|143908.9|144041.3|143911.3|144038.6|143908.6|9
1619580280000|2021-04-28 03:24:40|144039.1|143909.1|144041.1|143911.1|144045.7|143915.7|144038.6|143908.6|9
1619580290000|2021-04-28 03:24:50|144022.2|143932.2|144012.3|143922.3|144022.8|143932.8|144012.3|143922.3|9
1619580300000|2021-04-28 03:25:00|144011.8|143921.8|144020.4|143930.4|144023.6|143933.6|144011.4|143921.4|11
1619580310000|2021-04-28 03:25:10|144026.6|143896.6|144048.3|143918.3|144050.9|143920.9|144008|143896.6|21
1619580320000|2021-04-28 03:25:20|144046.3|143916.3|144026.5|143896.5|144046.6|143916.6|143991.7|143861.7|20
1619580330000|2021-04-28 03:25:30|144027.9|143897.9|144038.3|143908.3|144040.4|143910.4|144027.8|143897.8|14
1619580340000|2021-04-28 03:25:40|144034.4|143904.4|144038.2|143908.2|144038.2|143908.2|144034.2|143904.2|13
1619580350000|2021-04-28 03:25:50|144037.2|143907.2|144036|143906|144038.3|143908.3|144034.8|143904.8|7
1619580360000|2021-04-28 03:26:00|144037|143907|144042|143912|144042.4|143912.4|144036.2|143906.2|7
1619580370000|2021-04-28 03:26:10|144020.7|143930.7|144034.2|143904.2|144038.2|143932.1|144019.2|143904.2|9
1619580380000|2021-04-28 03:26:20|144037.4|143907.4|144029|143899|144045.2|143935.3|144025.3|143899|9
1619580390000|2021-04-28 03:26:30|144029.4|143899.4|144030.2|143900.2|144031.9|143901.9|144027.6|143897.6|17
1619580400000|2021-04-28 03:26:40|144028.9|143898.9|144033.9|143903.9|144036.7|143906.7|144027.8|143897.8|12
1619580410000|2021-04-28 03:26:50|144033.6|143903.6|144031.1|143901.1|144043.3|143913.3|144020.5|143890.5|21
1619580420000|2021-04-28 03:27:00|144032.3|143902.3|144029.2|143899.2|144044.7|143927|144014.1|143884.1|27
1619580430000|2021-04-28 03:27:10|144025.5|143895.5|144035.7|143905.7|144035.7|143905.7|144023.1|143893.1|19
1619580440000|2021-04-28 03:27:20|144022.4|143892.4|144027.6|143897.6|144033.7|143903.7|144022.4|143892.4|23
1619580450000|2021-04-28 03:27:30|144040.1|143910.1|144042.2|143912.2|144042.8|143912.8|144027.2|143897.2|22
1619580460000|2021-04-28 03:27:40|144042.6|143912.6|144041.3|143911.3|144042.9|143912.9|144041.3|143911.3|11
1619580470000|2021-04-28 03:27:50|144040.7|143910.7|144038.2|143908.2|144040.9|143910.9|144038.2|143908.2|11
1619580480000|2021-04-28 03:28:00|144037.9|143907.9|144018.6|143888.6|144044.2|143914.2|144018.6|143888.6|22
1619580490000|2021-04-28 03:28:10|144020.7|143890.7|144027.7|143897.7|144031|143901|144020.7|143890.7|11
1619580500000|2021-04-28 03:28:20|144020.8|143890.8|144042.6|143912.6|144042.6|143912.6|144020.2|143890.2|20
1619580510000|2021-04-28 03:28:30|144043|143913|144031.6|143901.6|144043|143913|144031.4|143901.4|14
1619580520000|2021-04-28 03:28:40|144031.5|143901.5|144039.8|143909.8|144045.7|143915.7|144029.5|143899.5|19
1619580530000|2021-04-28 03:28:50|144040.2|143910.2|144039.8|143909.8|144041.1|143911.1|144038.9|143908.9|12
1619580540000|2021-04-28 03:29:00|144038.7|143908.7|144037.3|143907.3|144042.3|143912.3|144033.5|143903.5|21
1619580550000|2021-04-28 03:29:10|144037.4|143907.4|144030.1|143900.1|144037.4|143907.4|144022.7|143892.7|21
1619580560000|2021-04-28 03:29:20|144029.4|143899.4|144036.7|143906.7|144037.8|143907.8|144027.4|143897.4|24
1619580570000|2021-04-28 03:29:30|144036.4|143906.4|144032.7|143902.7|144040.9|143910.9|144032.7|143902.7|10
1619580580000|2021-04-28 03:29:40|144035|143905|144029.1|143899.1|144035|143905|144029.1|143899.1|18
1619580590000|2021-04-28 03:29:50|144030|143900|144029.9|143899.9|144033.6|143903.6|144029.3|143899.3|14
1619580600000|2021-04-28 03:30:00|144027.5|143897.5|144035|143905|144035|143905|144027.4|143897.4|12
1619580610000|2021-04-28 03:30:10|144040.4|143910.4|144032.5|143902.5|144078.7|143910.5|144030.5|143856.7|24
1619580620000|2021-04-28 03:30:20|144027|143897|144030.5|143900.5|144032.8|143902.8|144027|143897|21
1619580630000|2021-04-28 03:30:30|144029.7|143899.7|144031.7|143901.7|144035.1|143905.1|144029.7|143899.7|27
1619580640000|2021-04-28 03:30:40|144032.4|143902.4|144030.2|143900.2|144032.7|143902.7|144030.1|143900.1|13
1619580650000|2021-04-28 03:30:50|144033.5|143903.5|144033.8|143903.8|144035.9|143905.9|144031.9|143901.9|9
1619580660000|2021-04-28 03:31:00|144034.3|143904.3|144031.2|143901.2|144035.1|143905.1|144028.4|143898.4|12
1619580670000|2021-04-28 03:31:10|144028.7|143898.7|144028.7|143898.7|144029.5|143899.5|144027.8|143897.8|10
1619580680000|2021-04-28 03:31:20|144029.2|143899.2|144030|143900|144035.3|143905.3|144029.2|143899.2|13
1619580690000|2021-04-28 03:31:30|144031|143901|144030.1|143900.1|144031.7|143901.7|144030.1|143900.1|4
1619580700000|2021-04-28 03:31:40|144030.5|143900.5|144035.1|143905.1|144041.3|143911.3|144028.7|143898.7|11
1619580710000|2021-04-28 03:31:50|144035.2|143905.2|144035.6|143905.6|144035.7|143905.7|144034.4|143904.4|8
1619580720000|2021-04-28 03:32:00|144035.7|143905.7|144030.5|143900.5|144036.3|143906.3|144030.5|143900.5|16
1619580730000|2021-04-28 03:32:10|144029.3|143899.3|144031.9|143901.9|144033.5|143903.5|144028.7|143898.7|9
1619580740000|2021-04-28 03:32:20|144030.4|143900.4|144033.1|143903.1|144034.4|143904.4|144030.4|143900.4|7
1619580750000|2021-04-28 03:32:30|144032.5|143902.5|144035.2|143905.2|144035.2|143905.2|144032.5|143902.5|4
1619580760000|2021-04-28 03:32:40|144033.2|143903.2|144034.8|143904.8|144036.7|143906.7|144033.1|143903.1|10
1619580770000|2021-04-28 03:32:50|144013.9|143923.9|144009.4|143919.4|144013.9|143923.9|144005.8|143915.8|10
1619580780000|2021-04-28 03:33:00|144009.1|143919.1|144012.5|143922.5|144018.3|143928.3|144009.1|143919.1|8
1619580790000|2021-04-28 03:33:10|144033.9|143903.9|144032.8|143902.8|144035.3|143905.3|144032.8|143902.8|8
1619580800000|2021-04-28 03:33:20|144031.7|143901.7|144034.9|143904.9|144035.9|143905.9|144031.7|143901.7|7
1619580810000|2021-04-28 03:33:30|144034.2|143904.2|144033.2|143903.2|144035.1|143905.1|144032.9|143902.9|6
1619580820000|2021-04-28 03:33:40|144032.6|143902.6|144016.8|143926.8|144036.4|143926.8|144016.8|143902.6|6
1619580830000|2021-04-28 03:33:50|144017.5|143927.5|144011.8|143921.8|144018.6|143928.6|144011.8|143921.8|5
1619580840000|2021-04-28 03:34:00|144012.6|143922.6|144011.6|143921.6|144018.2|143928.2|144010.5|143920.5|6
1619580850000|2021-04-28 03:34:10|144012.4|143922.4|144042.7|143912.7|144044|143922.9|144012.4|143901.8|13
1619580860000|2021-04-28 03:34:20|144043|143913|144039|143909|144043|143913|144037.2|143907.2|22
1619580870000|2021-04-28 03:34:30|144039.5|143909.5|144037.6|143907.6|144039.8|143909.8|144037.3|143907.3|10
1619580880000|2021-04-28 03:34:40|144038|143908|144034.2|143904.2|144038|143908|144031.6|143901.6|8
1619580890000|2021-04-28 03:34:50|144033.3|143903.3|144032.8|143902.8|144034.1|143904.1|144031.8|143901.8|7
1619580900000|2021-04-28 03:35:00|144032.6|143902.6|144038.8|143908.8|144038.8|143908.8|144032.6|143902.6|15
1619580910000|2021-04-28 03:35:10|144037.7|143907.7|144036.6|143906.6|144039.1|143909.1|144036.4|143906.4|14
1619580920000|2021-04-28 03:35:20|144037.1|143907.1|144036.4|143906.4|144037.2|143907.2|144034|143904|6
1619580930000|2021-04-28 03:35:30|144036.5|143906.5|144033.1|143903.1|144036.5|143906.5|144033|143903|5
1619580940000|2021-04-28 03:35:40|144033.4|143903.4|144013.9|143923.9|144036|143923.9|144013.8|143903.4|6
1619580950000|2021-04-28 03:35:50|144014.4|143924.4|144033.9|143903.9|144033.9|143924.5|144012.6|143900.6|14
1619580960000|2021-04-28 03:36:00|144033.2|143903.2|144036.3|143906.3|144036.5|143906.5|144033|143903|9
1619580970000|2021-04-28 03:36:10|144034.7|143904.7|144033.6|143903.6|144035.2|143905.2|144032.3|143902.3|11
1619580980000|2021-04-28 03:36:20|144033.3|143903.3|144034.7|143904.7|144036.4|143906.4|144033.3|143903.3|12
1619580990000|2021-04-28 03:36:30|144034|143904|144031.9|143901.9|144034|143904|144030.8|143900.8|10
1619581000000|2021-04-28 03:36:40|144032.6|143902.6|144032.5|143902.5|144032.6|143902.6|144032.1|143902.1|7
1619581010000|2021-04-28 03:36:50|144034.1|143904.1|144030.9|143900.9|144036.4|143906.4|144029.9|143899.9|11
1619581020000|2021-04-28 03:37:00|144029.3|143899.3|144029.8|143899.8|144030|143900|144029|143899|5
1619581030000|2021-04-28 03:37:10|144030.2|143900.2|144031.2|143901.2|144033.4|143903.4|144030.2|143900.2|7
1619581040000|2021-04-28 03:37:20|144031.1|143901.1|144031.1|143901.1|144031.2|143901.2|144029.6|143899.6|11
1619581050000|2021-04-28 03:37:30|144035.8|143905.8|144014.2|143924.2|144035.8|143924.2|144013.1|143905.8|4
1619581060000|2021-04-28 03:37:40|144008.9|143918.9|144009.9|143919.9|144010.2|143920.2|144008.9|143918.9|8
1619581070000|2021-04-28 03:37:50|144008.4|143918.4|144029.8|143899.8|144030.3|143918.8|144008.4|143896.7|9
1619581080000|2021-04-28 03:38:00|144029.2|143899.2|144030.2|143900.2|144033.3|143903.3|144029.2|143899.2|9
1619581090000|2021-04-28 03:38:10|144029.9|143899.9|144031.3|143901.3|144031.3|143901.3|144029.9|143899.9|7
1619581100000|2021-04-28 03:38:20|144030.4|143900.4|144028.4|143898.4|144030.4|143900.4|144028.4|143898.4|4
1619581110000|2021-04-28 03:38:30|144035|143905|144025.6|143895.6|144035|143919.9|144009.6|143895|10
1619581120000|2021-04-28 03:38:40|144024.2|143894.2|144026.8|143896.8|144029.2|143913.6|144003.6|143893.4|9
1619581130000|2021-04-28 03:38:50|144026.4|143896.4|144025.6|143895.6|144026.4|143896.4|144025.2|143895.2|10
1619581140000|2021-04-28 03:39:00|144025.7|143895.7|144027.8|143897.8|144027.8|143897.8|144024.3|143894.3|8
1619581150000|2021-04-28 03:39:10|144028.3|143898.3|144023.8|143893.8|144028.3|143898.3|144023.6|143893.6|8
1619581160000|2021-04-28 03:39:20|144023.1|143893.1|144032.8|143902.8|144032.8|143902.8|144022.6|143892.6|4
1619581170000|2021-04-28 03:39:30|144026|143896|144023|143893|144026|143896|144022.3|143892.3|12
1619581180000|2021-04-28 03:39:40|144023.3|143893.3|144023|143893|144024.7|143894.7|144022.8|143892.8|10
1619581190000|2021-04-28 03:39:50|144023.1|143893.1|144027.8|143897.8|144027.8|143897.8|144022.9|143892.9|14
1619581200000|2021-04-28 03:40:00|144026.9|143896.9|144024.8|143894.8|144026.9|143896.9|144024.8|143894.8|13
1619581210000|2021-04-28 03:40:10|144024.7|143894.7|144023.5|143893.5|144025.2|143895.2|144023.5|143893.5|5
1619581220000|2021-04-28 03:40:20|144025.2|143895.2|144030.6|143900.6|144030.6|143900.6|144023.5|143893.5|10
1619581230000|2021-04-28 03:40:30|144029.9|143899.9|144022.4|143892.4|144029.9|143899.9|144022.4|143892.4|6
1619581240000|2021-04-28 03:40:40|144023.4|143893.4|144027|143897|144027|143897|144022.5|143892.5|11
1619581250000|2021-04-28 03:40:50|144026.6|143896.6|144024.5|143894.5|144026.6|143896.6|144024|143894|10
1619581260000|2021-04-28 03:41:00|144024.9|143894.9|144024.5|143894.5|144025.7|143895.7|144020.5|143890.5|16
1619581270000|2021-04-28 03:41:10|144024.4|143894.4|144022.9|143892.9|144024.4|143894.4|144022.6|143892.6|11
1619581280000|2021-04-28 03:41:20|144022.8|143892.8|144022.6|143892.6|144023.4|143893.4|144021.3|143891.3|7
1619581290000|2021-04-28 03:41:30|144023.1|143893.1|144023.7|143893.7|144025.5|143895.5|144023|143893|12
1619581300000|2021-04-28 03:41:40|144022.5|143892.5|144021.6|143891.6|144022.6|143892.6|144021.4|143891.4|9
1619581310000|2021-04-28 03:41:50|144022.2|143892.2|144023.1|143893.1|144023.1|143893.1|144021.9|143891.9|13
1619581320000|2021-04-28 03:42:00|144022.4|143892.4|144023.3|143893.3|144027.2|143897.2|144022.1|143892.1|9
1619581330000|2021-04-28 03:42:10|144023.9|143893.9|144022.9|143892.9|144023.9|143893.9|144022.4|143892.4|9
1619581340000|2021-04-28 03:42:20|144027.4|143897.4|144022.7|143892.7|144027.4|143897.4|144022.5|143892.5|10
1619581350000|2021-04-28 03:42:30|144021.6|143891.6|144022.7|143892.7|144023.3|143893.3|144019.6|143889.6|12
1619581360000|2021-04-28 03:42:40|144023.1|143893.1|144020|143890|144023.2|143893.2|144019.5|143889.5|8
1619581370000|2021-04-28 03:42:50|144020.1|143890.1|144023.1|143893.1|144025.4|143895.4|144020.1|143890.1|10
1619581380000|2021-04-28 03:43:00|144020.6|143890.6|144023.2|143893.2|144023.5|143893.5|144020.6|143890.6|5
1619581390000|2021-04-28 03:43:10|144022.6|143892.6|144021.9|143891.9|144025.4|143895.4|144021.9|143891.9|10
1619581400000|2021-04-28 03:43:20|144023|143893|144021.5|143891.5|144028.9|143898.9|144020|143890|13
1619581410000|2021-04-28 03:43:30|144022.1|143892.1|144022.5|143892.5|144023.2|143893.2|144022.1|143892.1|9
1619581420000|2021-04-28 03:43:40|144022.7|143892.7|144023.3|143893.3|144024.4|143894.4|144021.7|143891.7|13
1619581430000|2021-04-28 03:43:50|144023.8|143893.8|144023.7|143893.7|144023.8|143893.8|144018.9|143888.9|8
1619581440000|2021-04-28 03:44:00|144023.3|143893.3|144022|143892|144027.8|143897.8|144022|143892|8
1619581450000|2021-04-28 03:44:10|144021.5|143891.5|144019.7|143889.7|144023.7|143893.7|144018.8|143888.8|10
1619581460000|2021-04-28 03:44:20|144026.5|143896.5|144025.4|143895.4|144026.5|143896.5|144021.4|143891.4|6
1619581470000|2021-04-28 03:44:30|144024.3|143894.3|144023.7|143893.7|144024.4|143894.4|144023.3|143893.3|13
1619581480000|2021-04-28 03:44:40|144026|143896|144024.7|143894.7|144026|143896|144023.9|143893.9|12
1619581490000|2021-04-28 03:44:50|144024.6|143894.6|144024.3|143894.3|144024.9|143894.9|144022.6|143892.6|10
1619581500000|2021-04-28 03:45:00|144024.1|143894.1|144021.2|143891.2|144025.3|143895.3|144021.2|143891.2|8
1619581510000|2021-04-28 03:45:10|144026.4|143896.4|144025|143895|144026.4|143896.4|144022.2|143892.2|9
1619581520000|2021-04-28 03:45:20|144025.1|143895.1|144020.7|143890.7|144025.1|143895.1|144020.2|143890.2|12
1619581530000|2021-04-28 03:45:30|144024.7|143894.7|144024.2|143894.2|144026|143896|144024.2|143894.2|15
1619581540000|2021-04-28 03:45:40|144024.8|143894.8|144027.5|143897.5|144027.8|143897.8|144021.1|143891.1|9
1619581550000|2021-04-28 03:45:50|144029.4|143899.4|144028|143898|144029.8|143899.8|144026.4|143896.4|5
1619581560000|2021-04-28 03:46:00|144027.8|143897.8|144023.8|143893.8|144028.3|143898.3|144023.8|143893.8|9
1619581570000|2021-04-28 03:46:10|144024|143894|144024.8|143894.8|144027.8|143897.8|144024|143894|9
1619581580000|2021-04-28 03:46:20|144024.3|143894.3|144026.7|143896.7|144026.9|143896.9|144024.2|143894.2|10
1619581590000|2021-04-28 03:46:30|144026.6|143896.6|144026|143896|144027.8|143897.8|144026|143896|11
1619581600000|2021-04-28 03:46:40|144025.7|143895.7|144025.4|143895.4|144028.9|143898.9|144024.3|143894.3|7
1619581610000|2021-04-28 03:46:50|144024.9|143894.9|144027.8|143897.8|144029.5|143899.5|144024.9|143894.9|7
1619581620000|2021-04-28 03:47:00|144025.8|143895.8|144025.5|143895.5|144029.3|143899.3|144024.9|143894.9|10
1619581630000|2021-04-28 03:47:10|144026.1|143896.1|144024|143894|144027.9|143897.9|144023.7|143893.7|6
1619581640000|2021-04-28 03:47:20|144023.8|143893.8|144024.1|143894.1|144025.8|143895.8|144023.5|143893.5|6
1619581650000|2021-04-28 03:47:30|144023.9|143893.9|144025.8|143895.8|144027|143897|144021.8|143891.8|7
1619581660000|2021-04-28 03:47:40|144027|143897|144027.6|143897.6|144028|143898|144022.5|143892.5|8
1619581670000|2021-04-28 03:47:50|144027.2|143897.2|144026.6|143896.6|144029.4|143899.4|144024.6|143894.6|8
1619581680000|2021-04-28 03:48:00|144027.5|143897.5|144025|143895|144027.5|143897.5|144024.3|143894.3|5
1619581690000|2021-04-28 03:48:10|144023.9|143893.9|144035.3|143905.3|144035.3|143905.3|144023.9|143893.9|7
1619581700000|2021-04-28 03:48:20|144033.6|143903.6|144028|143898|144034.1|143904.1|144027.8|143897.8|12
1619581710000|2021-04-28 03:48:30|144027.4|143897.4|144029.5|143899.5|144029.6|143899.6|144026.8|143896.8|7
1619581720000|2021-04-28 03:48:40|144029.1|143899.1|144030.3|143900.3|144030.9|143900.9|144029.1|143899.1|6
1619581730000|2021-04-28 03:48:50|144029.4|143899.4|144031.4|143901.4|144031.4|143901.4|144027.9|143897.9|5
1619581740000|2021-04-28 03:49:00|144030.5|143900.5|144028.7|143898.7|144030.5|143900.5|144028.7|143898.7|6
1619581750000|2021-04-28 03:49:10|144029.7|143899.7|144029.4|143899.4|144030.8|143900.8|144029.1|143899.1|11
1619581760000|2021-04-28 03:49:20|144029.6|143899.6|144030.8|143900.8|144033.7|143903.7|144028|143898|24
1619581770000|2021-04-28 03:49:30|144030|143900|144031.3|143901.3|144036.2|143906.2|144029.7|143899.7|12
1619581780000|2021-04-28 03:49:40|144030.1|143900.1|144035.2|143905.2|144035.8|143905.8|144028.5|143898.5|25
1619581790000|2021-04-28 03:49:50|144035.8|143905.8|144034.5|143904.5|144037.8|143907.8|144034.3|143904.3|11
1619581800000|2021-04-28 03:50:00|144034.8|143904.8|144036.7|143906.7|144038.3|143908.3|144034.8|143904.8|22
1619581810000|2021-04-28 03:50:10|144036.6|143906.6|144031.9|143901.9|144038.7|143908.7|144031.2|143901.2|28
1619581820000|2021-04-28 03:50:20|144032.8|143902.8|144031.5|143901.5|144034.9|143904.9|144028.8|143898.8|24
1619581830000|2021-04-28 03:50:30|144032.7|143902.7|144028.6|143898.6|144033|143903|144028.6|143898.6|13
1619581840000|2021-04-28 03:50:40|144028.3|143898.3|144028.8|143898.8|144033.4|143903.4|144027.7|143897.7|10
1619581850000|2021-04-28 03:50:50|144029.6|143899.6|144029.6|143899.6|144030.2|143900.2|144028.1|143898.1|8
1619581860000|2021-04-28 03:51:00|144028.8|143898.8|144030.7|143900.7|144032.7|143902.7|144028.4|143898.4|6
1619581870000|2021-04-28 03:51:10|144027.6|143897.6|144026.1|143896.1|144028.3|143898.3|144025.3|143895.3|7
1619581880000|2021-04-28 03:51:20|144025.9|143895.9|144026.7|143896.7|144026.7|143896.7|144025.9|143895.9|4
1619581890000|2021-04-28 03:51:30|144026.1|143896.1|144024.3|143894.3|144026.6|143896.6|144022.1|143892.1|7
1619581900000|2021-04-28 03:51:40|144024.2|143894.2|144021.2|143891.2|144024.3|143894.3|144018.4|143888.4|9
1619581910000|2021-04-28 03:51:50|144019.6|143889.6|144025.5|143895.5|144026.1|143896.1|144018.2|143888.2|11
1619581920000|2021-04-28 03:52:00|144024.4|143894.4|144021.1|143891.1|144024.4|143894.4|144017.6|143887.6|11
1619581930000|2021-04-28 03:52:10|144019.6|143889.6|144021|143891|144021.7|143891.7|144019.4|143889.4|10
1619581940000|2021-04-28 03:52:20|144022.1|143892.1|144035.9|143905.9|144036.6|143906.6|144020.5|143890.5|14
1619581950000|2021-04-28 03:52:30|144035.5|143905.5|144034.2|143904.2|144035.5|143905.5|144029.8|143899.8|13
1619581960000|2021-04-28 03:52:40|144034.3|143904.3|144011.8|143881.8|144034.7|143904.7|144004.6|143874.6|19
1619581970000|2021-04-28 03:52:50|144013.1|143883.1|144014.2|143884.2|144014.2|143884.2|144007.1|143877.1|13
1619581980000|2021-04-28 03:53:00|144005.9|143875.9|144018.9|143888.9|144018.9|143888.9|144005.9|143875.9|11
1619581990000|2021-04-28 03:53:10|144019|143889|143988.6|143858.6|144019|143889|143988.4|143858.4|9
1619582000000|2021-04-28 03:53:20|143997.6|143867.6|144014.9|143884.9|144014.9|143884.9|143997.6|143867.6|9
1619582010000|2021-04-28 03:53:30|144023.7|143893.7|144017.4|143887.4|144023.7|143893.7|144017.4|143887.4|10
1619582020000|2021-04-28 03:53:40|144018.5|143888.5|144013.6|143883.6|144021.2|143891.2|144013.5|143883.5|18
1619582030000|2021-04-28 03:53:50|144014.4|143884.4|144015.1|143885.1|144018.3|143888.3|144013.1|143883.1|26
1619582040000|2021-04-28 03:54:00|144016.2|143886.2|144018.3|143888.3|144018.3|143888.3|144015|143885|19
1619582050000|2021-04-28 03:54:10|144017.9|143887.9|144018.2|143888.2|144021.4|143891.4|144014|143884|16
1619582060000|2021-04-28 03:54:20|144017.9|143887.9|144013|143883|144018.1|143888.1|144013|143883|23
1619582070000|2021-04-28 03:54:30|144014.5|143884.5|144022.6|143892.6|144022.6|143892.6|144012.6|143882.6|16
1619582080000|2021-04-28 03:54:40|144020.7|143890.7|144014.6|143884.6|144024|143894|144012.8|143882.8|18
1619582090000|2021-04-28 03:54:50|144015.1|143885.1|144016|143886|144016.2|143886.2|144014.7|143884.7|14
1619582100000|2021-04-28 03:55:00|144016.1|143886.1|144013.5|143883.5|144016.2|143886.2|144013.5|143883.5|11
1619582110000|2021-04-28 03:55:10|144015.5|143885.5|144011.5|143881.5|144015.5|143885.5|144009.9|143879.9|14
1619582120000|2021-04-28 03:55:20|144011.2|143881.2|144015.9|143885.9|144016.3|143886.3|144010.7|143880.7|24
1619582130000|2021-04-28 03:55:30|144015.3|143885.3|144016.2|143886.2|144017.4|143887.4|144015.3|143885.3|12
1619582140000|2021-04-28 03:55:40|144016.4|143886.4|144017.3|143887.3|144018.5|143888.5|144015.2|143885.2|9
1619582150000|2021-04-28 03:55:50|144016.8|143886.8|144013.5|143883.5|144017.1|143887.1|144013.5|143883.5|9
1619582160000|2021-04-28 03:56:00|144015.3|143885.3|144016.6|143886.6|144020.9|143890.9|144014.7|143884.7|11
1619582170000|2021-04-28 03:56:10|144014.8|143884.8|144010|143880|144015.4|143885.4|144009.5|143879.5|13
1619582180000|2021-04-28 03:56:20|144009.6|143879.6|143981.5|143851.5|144009.6|143879.6|143955.8|143797.6|26
1619582190000|2021-04-28 03:56:30|143982.2|143852.2|143980.4|143850.4|143982.6|143852.6|143980|143850|15
1619582200000|2021-04-28 03:56:40|143981.4|143851.4|143983.1|143853.1|143983.1|143853.1|143980.8|143850.8|9
1619582210000|2021-04-28 03:56:50|143983.4|143853.4|143958.9|143828.9|143983.4|143853.4|143958.9|143828.9|17
1619582220000|2021-04-28 03:57:00|143959.2|143829.2|143949.5|143819.5|143963.8|143833.8|143940.8|143810.8|13
1619582230000|2021-04-28 03:57:10|143952.2|143822.2|143986|143856|143988.4|143858.4|143952.2|143822.2|21
1619582240000|2021-04-28 03:57:20|143986.7|143856.7|143987.6|143857.6|143988.1|143858.1|143986|143856|18
1619582250000|2021-04-28 03:57:30|143988.3|143858.3|143988.3|143858.3|143991|143861|143987.7|143857.7|13
1619582260000|2021-04-28 03:57:40|143989.3|143859.3|143987.3|143857.3|143991.5|143861.5|143987.1|143857.1|20
1619582270000|2021-04-28 03:57:50|143986.8|143856.8|143989.8|143859.8|143990.2|143860.2|143986.8|143856.8|18
1619582280000|2021-04-28 03:58:00|143991.9|143861.9|143992.6|143862.6|143996.4|143866.4|143991.3|143861.3|24
1619582290000|2021-04-28 03:58:10|143994.3|143864.3|143990.2|143860.2|143997.8|143867.8|143990.2|143860.2|12
1619582300000|2021-04-28 03:58:20|143991.1|143861.1|143994.4|143864.4|144001|143871|143991.1|143861.1|17
1619582310000|2021-04-28 03:58:30|143995|143865|143997.4|143867.4|143999|143869|143995|143865|11
1619582320000|2021-04-28 03:58:40|143997.5|143867.5|143988.9|143858.9|143997.7|143867.7|143988.9|143858.9|8
1619582330000|2021-04-28 03:58:50|143988.2|143858.2|144001|143871|144001|143871|143988.2|143858.2|7
1619582340000|2021-04-28 03:59:00|143994.5|143864.5|143992.8|143862.8|143996.2|143866.2|143984.1|143854.1|11
1619582350000|2021-04-28 03:59:10|143995.6|143865.6|143994.5|143864.5|143999.2|143869.2|143993.5|143863.5|11
1619582360000|2021-04-28 03:59:20|143995.1|143865.1|143998.7|143868.7|144001.2|143871.2|143994.6|143864.6|17
1619582370000|2021-04-28 03:59:30|143998.1|143868.1|143990.5|143860.5|143998.6|143868.6|143987.9|143857.9|10
1619582380000|2021-04-28 03:59:40|143989.7|143859.7|143995.3|143865.3|143997.6|143867.6|143989.7|143859.7|4
1619582390000|2021-04-28 03:59:50|143995|143865|143997|143867|143998|143868|143993.7|143863.7|11
1619582400000|2021-04-28 04:00:00|143997.9|143867.9|143997.3|143867.3|143997.9|143867.9|143992.3|143862.3|12
1619582410000|2021-04-28 04:00:10|143995.3|143865.3|143998.3|143868.3|143999.4|143869.4|143995.3|143865.3|8
1619582420000|2021-04-28 04:00:20|143996.1|143866.1|143994.6|143864.6|143999|143869|143993.7|143863.7|10
1619582430000|2021-04-28 04:00:30|143993.9|143863.9|143994.4|143864.4|143995.1|143865.1|143975|143845|23
1619582440000|2021-04-28 04:00:40|143994.5|143864.5|143993.3|143863.3|143996.2|143866.2|143991.2|143861.2|14
1619582450000|2021-04-28 04:00:50|143994.1|143864.1|143994.1|143864.1|143995.3|143865.3|143993.4|143863.4|13
1619582460000|2021-04-28 04:01:00|143995|143865|143992.1|143862.1|143995|143865|143992.1|143862.1|5
1619582470000|2021-04-28 04:01:10|143993.7|143863.7|143995.8|143865.8|143997.5|143867.5|143992.6|143862.6|9
1619582480000|2021-04-28 04:01:20|143995.5|143865.5|143998.1|143868.1|144001.5|143871.5|143994.8|143864.8|10
1619582490000|2021-04-28 04:01:30|143999.5|143869.5|143990|143860|143999.5|143869.5|143987.1|143857.1|10
1619582500000|2021-04-28 04:01:40|143994.4|143864.4|143994.8|143864.8|143997.1|143867.1|143990.7|143860.7|4
1619582510000|2021-04-28 04:01:50|143993.7|143863.7|143993.4|143863.4|143994.9|143864.9|143992.3|143862.3|7
1619582520000|2021-04-28 04:02:00|143992|143862|143996.7|143866.7|144001.3|143871.3|143992|143862|12
1619582530000|2021-04-28 04:02:10|143996.5|143866.5|143995.3|143865.3|143997.4|143867.4|143995.3|143865.3|15
1619582540000|2021-04-28 04:02:20|144001.6|143871.6|143997.1|143867.1|144001.6|143871.6|143997.1|143867.1|9
1619582550000|2021-04-28 04:02:30|143997.4|143867.4|143997.8|143867.8|143998.2|143868.2|143996.6|143866.6|12
1619582560000|2021-04-28 04:02:40|143991.3|143861.3|143993.9|143863.9|143996.1|143866.1|143991.3|143861.3|4
1619582570000|2021-04-28 04:02:50|143992.2|143862.2|143996.1|143866.1|144000.1|143870.1|143992.2|143862.2|12
1619582580000|2021-04-28 04:03:00|143998.3|143868.3|143997.1|143867.1|143998.3|143868.3|143996.6|143866.6|9
1619582590000|2021-04-28 04:03:10|143997.3|143867.3|143995.6|143865.6|143997.9|143867.9|143992.7|143862.7|10
1619582600000|2021-04-28 04:03:20|144002.8|143872.8|143997.1|143867.1|144002.8|143872.8|143997.1|143867.1|8
1619582610000|2021-04-28 04:03:30|143998.1|143868.1|143997|143867|143999.1|143869.1|143997|143867|11
1619582620000|2021-04-28 04:03:40|143996.8|143866.8|144000|143870|144002.3|143872.3|143996.6|143866.6|14
1619582630000|2021-04-28 04:03:50|144000.7|143870.7|144000.7|143870.7|144000.7|143870.7|143998.2|143868.2|7
1619582640000|2021-04-28 04:04:00|144002.4|143872.4|144002.3|143872.3|144003.6|143873.6|144000.5|143870.5|6
1619582650000|2021-04-28 04:04:10|143998.5|143868.5|143998|143868|144001.1|143871.1|143997.4|143867.4|12
1619582660000|2021-04-28 04:04:20|143998.2|143868.2|143998.9|143868.9|144000.2|143870.2|143996.8|143866.8|12
1619582670000|2021-04-28 04:04:30|143999.5|143869.5|144002.9|143872.9|144002.9|143872.9|143999.5|143869.5|6
1619582680000|2021-04-28 04:04:40|144002.1|143872.1|143997.8|143867.8|144002.1|143872.1|143996.7|143866.7|9
1619582690000|2021-04-28 04:04:50|143998.1|143868.1|143998.7|143868.7|144000|143870|143998.1|143868.1|6
1619582700000|2021-04-28 04:05:00|144001|143871|143999.8|143869.8|144002.2|143872.2|143999.5|143869.5|7
1619582710000|2021-04-28 04:05:10|144001.3|143871.3|144002.9|143872.9|144002.9|143872.9|144000.5|143870.5|5
1619582720000|2021-04-28 04:05:20|144001.1|143871.1|143997.3|143867.3|144001.1|143871.1|143997.3|143867.3|9
1619582730000|2021-04-28 04:05:30|143997.4|143867.4|143998.7|143868.7|143998.7|143868.7|143997.4|143867.4|7
1619582740000|2021-04-28 04:05:40|143998.3|143868.3|143998.4|143868.4|143999.6|143869.6|143997.4|143867.4|11
1619582750000|2021-04-28 04:05:50|143997.7|143867.7|143995|143865|143997.9|143867.9|143992.3|143862.3|10
1619582760000|2021-04-28 04:06:00|143994.4|143864.4|143993.7|143863.7|143995.8|143865.8|143992.7|143862.7|7
1619582770000|2021-04-28 04:06:10|143992.7|143862.7|143994.6|143864.6|143995|143865|143992.7|143862.7|13
1619582780000|2021-04-28 04:06:20|143994.3|143864.3|143992.9|143862.9|143995.4|143865.4|143992.9|143862.9|12
1619582790000|2021-04-28 04:06:30|143993.4|143863.4|143994.3|143864.3|143994.3|143864.3|143991.6|143861.6|12
1619582800000|2021-04-28 04:06:40|143994|143864|143994.4|143864.4|143995.5|143865.5|143993.7|143863.7|7
1619582810000|2021-04-28 04:06:50|143994.9|143864.9|143996.2|143866.2|143998.4|143868.4|143994.9|143864.9|9
1619582820000|2021-04-28 04:07:00|143992.6|143862.6|143978.5|143888.5|143992.6|143889.4|143973.1|143862.6|8
1619582830000|2021-04-28 04:07:10|143975.9|143885.9|143973.1|143883.1|143977|143887|143973.1|143883.1|6
1619582840000|2021-04-28 04:07:20|143990.7|143860.7|143991.2|143861.2|143994|143864|143990.7|143860.7|7
1619582850000|2021-04-28 04:07:30|143994.5|143864.5|143993.1|143863.1|143994.5|143864.5|143992.5|143862.5|9
1619582860000|2021-04-28 04:07:40|143993|143863|143992.1|143862.1|143993.9|143863.9|143991.5|143861.5|8
1619582870000|2021-04-28 04:07:50|143991.9|143861.9|143977.6|143887.6|143991.9|143889.2|143973|143861.8|7
1619582880000|2021-04-28 04:08:00|143978.9|143888.9|143975.5|143885.5|143978.9|143888.9|143975.5|143885.5|5
1619582890000|2021-04-28 04:08:10|143974.5|143884.5|143992|143862|143997.5|143884.5|143973.6|143861.1|9
1619582900000|2021-04-28 04:08:20|143991.2|143861.2|143993|143863|143994.2|143864.2|143990.6|143860.6|13
1619582910000|2021-04-28 04:08:30|143992.2|143862.2|143995.6|143865.6|143995.6|143865.6|143991|143861|5
1619582920000|2021-04-28 04:08:40|143995|143865|143970.6|143880.6|143996.6|143880.6|143970.6|143856|8
1619582930000|2021-04-28 04:08:50|143976.5|143886.5|143994.4|143864.4|143995.6|143886.5|143976.5|143863.6|7
1619582940000|2021-04-28 04:09:00|143993.8|143863.8|143992.2|143862.2|143998.5|143868.5|143990.5|143860.5|10
1619582950000|2021-04-28 04:09:10|143992.8|143862.8|143994|143864|143995.8|143865.8|143990.8|143860.8|8
1619582960000|2021-04-28 04:09:20|143996.6|143866.6|143993.5|143863.5|143996.6|143866.6|143993.5|143863.5|8
1619582970000|2021-04-28 04:09:30|143992.5|143862.5|143994.1|143864.1|143995|143865|143992.5|143862.5|5
1619582980000|2021-04-28 04:09:40|143994.7|143864.7|143996.5|143866.5|143998|143868|143994.4|143864.4|7
1619582990000|2021-04-28 04:09:50|143995.2|143865.2|143992.5|143862.5|144001.5|143871.5|143992.5|143862.5|13
1619583000000|2021-04-28 04:10:00|143994|143864|143996.1|143866.1|143996.4|143866.4|143990.9|143860.9|11
1619583010000|2021-04-28 04:10:10|143996.9|143866.9|143994.6|143864.6|143997.6|143867.6|143994.4|143864.4|6
1619583020000|2021-04-28 04:10:20|143994.8|143864.8|143995.9|143865.9|143996.8|143866.8|143994.8|143864.8|10
1619583030000|2021-04-28 04:10:30|143995.4|143865.4|143995.9|143865.9|143997.5|143867.5|143994.9|143864.9|9
1619583040000|2021-04-28 04:10:40|143996.1|143866.1|143975.9|143885.9|143996.1|143886|143975.6|143865.8|6
1619583050000|2021-04-28 04:10:50|143976.2|143886.2|143997.2|143867.2|143997.2|143886.2|143976.2|143859.5|10
1619583060000|2021-04-28 04:11:00|143993.6|143863.6|143994.4|143864.4|143996.6|143866.6|143993.6|143863.6|5
1619583070000|2021-04-28 04:11:10|143995.2|143865.2|143997.2|143867.2|143997.2|143867.2|143994.6|143864.6|8
1619583080000|2021-04-28 04:11:20|143997.1|143867.1|144000.5|143870.5|144000.7|143870.7|143997.1|143867.1|7
1619583090000|2021-04-28 04:11:30|143999.5|143869.5|144000.3|143870.3|144000.3|143870.3|143998.5|143868.5|17
1619583100000|2021-04-28 04:11:40|144000.9|143870.9|144000.1|143870.1|144000.9|143870.9|143999|143869|9
1619583110000|2021-04-28 04:11:50|143994.2|143864.2|143994.9|143864.9|143995.7|143865.7|143993.3|143863.3|16
1619583120000|2021-04-28 04:12:00|143995.2|143865.2|143981.4|143851.4|143996.2|143866.2|143979|143849|10
1619583130000|2021-04-28 04:12:10|143982.8|143852.8|143980.8|143850.8|143986.3|143856.3|143978.9|143848.9|12
1619583140000|2021-04-28 04:12:20|143979.9|143849.9|143993.2|143863.2|143994.2|143864.2|143979.9|143849.9|9
1619583150000|2021-04-28 04:12:30|143991.6|143861.6|143970.8|143840.8|143993.9|143863.9|143966.5|143836.5|19
1619583160000|2021-04-28 04:12:40|143970.3|143840.3|143977.2|143847.2|143981.9|143851.9|143963.4|143833.4|17
1619583170000|2021-04-28 04:12:50|143976.9|143846.9|143988.4|143858.4|143988.8|143858.8|143976.9|143846.9|11
1619583180000|2021-04-28 04:13:00|143988.8|143858.8|143988.4|143858.4|143989.1|143859.1|143987.8|143857.8|8
1619583190000|2021-04-28 04:13:10|143989|143859|143989.9|143859.9|143989.9|143859.9|143989|143859|10
1619583200000|2021-04-28 04:13:20|143989.2|143859.2|143990.3|143860.3|143991.7|143861.7|143989.2|143859.2|7
1619583210000|2021-04-28 04:13:30|143990.9|143860.9|143990.5|143860.5|143991.2|143861.2|143990.5|143860.5|4
1619583220000|2021-04-28 04:13:40|143990.8|143860.8|143999.2|143869.2|143999.2|143869.2|143990.8|143860.8|10
1619583230000|2021-04-28 04:13:50|143996.6|143866.6|143997.1|143867.1|143997.1|143867.1|143995.1|143865.1|7
1619583240000|2021-04-28 04:14:00|143998.2|143868.2|143996.9|143866.9|143998.2|143868.2|143996.9|143866.9|4
1619583250000|2021-04-28 04:14:10|143997.1|143867.1|143996.8|143866.8|143997.1|143867.1|143995.2|143865.2|5
1619583260000|2021-04-28 04:14:20|143996.9|143866.9|144004.2|143874.2|144004.2|143874.2|143992.5|143862.5|10
1619583270000|2021-04-28 04:14:30|144003.1|143873.1|144004|143874|144014.4|143884.4|143998.6|143868.6|20
1619583280000|2021-04-28 04:14:40|144002.6|143872.6|143997.7|143867.7|144006.3|143876.3|143981.8|143851.8|19
1619583290000|2021-04-28 04:14:50|144000.3|143870.3|143995.5|143865.5|144000.3|143870.3|143992.7|143862.7|9
1619583300000|2021-04-28 04:15:00|143995.3|143865.3|143996.9|143866.9|143996.9|143866.9|143995.1|143865.1|6
1619583310000|2021-04-28 04:15:10|143998.1|143868.1|144003.4|143873.4|144004.9|143874.9|143998.1|143868.1|14
1619583320000|2021-04-28 04:15:20|144004|143874|144000.9|143870.9|144004|143874|144000.9|143870.9|3
1619583330000|2021-04-28 04:15:30|144001.4|143871.4|144005.7|143875.7|144005.7|143875.7|144001.4|143871.4|5
1619583340000|2021-04-28 04:15:40|144005.9|143875.9|144004.7|143874.7|144006|143876|144003.7|143873.7|10
1619583350000|2021-04-28 04:15:50|144004.8|143874.8|144004.7|143874.7|144012.8|143882.8|144004.6|143874.6|12
1619583360000|2021-04-28 04:16:00|144005.6|143875.6|144004.2|143874.2|144005.6|143875.6|144003.3|143873.3|9
1619583370000|2021-04-28 04:16:10|144005.7|143875.7|144004.6|143874.6|144005.7|143875.7|144001|143871|14
1619583380000|2021-04-28 04:16:20|144003.1|143873.1|144008.2|143878.2|144008.2|143878.2|144001.4|143871.4|15
1619583390000|2021-04-28 04:16:30|144008.8|143878.8|144010.8|143880.8|144012.3|143882.3|144000.7|143870.7|8
1619583400000|2021-04-28 04:16:40|144007.9|143877.9|144007.1|143877.1|144010.1|143880.1|144006|143876|9
1619583410000|2021-04-28 04:16:50|144011.2|143881.2|144008.7|143878.7|144012.5|143882.5|144008.7|143878.7|4
1619583420000|2021-04-28 04:17:00|144009.5|143879.5|144007.6|143877.6|144009.5|143879.5|144004.4|143874.4|9
1619583430000|2021-04-28 04:17:10|144007.4|143877.4|144004|143874|144009.5|143879.5|144004|143874|4
1619583440000|2021-04-28 04:17:20|144006.1|143876.1|144008.3|143878.3|144013.7|143883.7|144004.8|143874.8|14
1619583450000|2021-04-28 04:17:30|144009|143879|143983.9|143853.9|144012.6|143882.6|143976.1|143846.1|23
1619583460000|2021-04-28 04:17:40|143988.6|143858.6|143981.8|143851.8|143988.6|143858.6|143979|143849|15
1619583470000|2021-04-28 04:17:50|143981.5|143851.5|143983.6|143853.6|143983.9|143853.9|143981.3|143851.3|12
1619583480000|2021-04-28 04:18:00|143989.1|143859.1|143990.1|143860.1|143991.3|143861.3|143988.6|143858.6|6
1619583490000|2021-04-28 04:18:10|143991.2|143861.2|143991.5|143861.5|143994.3|143864.3|143990.9|143860.9|9
1619583500000|2021-04-28 04:18:20|143991.1|143861.1|143992.2|143862.2|143994.4|143864.4|143990.4|143860.4|5
1619583510000|2021-04-28 04:18:30|143991.9|143861.9|143993.4|143863.4|143993.4|143863.4|143989.8|143859.8|5
1619583520000|2021-04-28 04:18:40|143992.4|143862.4|143989.3|143859.3|143993.1|143863.1|143989.3|143859.3|9
1619583530000|2021-04-28 04:18:50|143989.7|143859.7|143989.1|143859.1|143991.3|143861.3|143988.9|143858.9|8
1619583540000|2021-04-28 04:19:00|143989.5|143859.5|143985.7|143855.7|143993.8|143863.8|143985.7|143855.7|10
1619583550000|2021-04-28 04:19:10|143986.2|143856.2|143986.7|143856.7|143988.6|143858.6|143985.9|143855.9|11
1619583560000|2021-04-28 04:19:20|143986.4|143856.4|143951.1|143821.1|143986.4|143856.4|143951.1|143821.1|19
1619583570000|2021-04-28 04:19:30|143962.2|143832.2|143961.5|143831.5|143966.4|143836.4|143949.7|143819.7|10
1619583580000|2021-04-28 04:19:40|143972.8|143842.8|143977.1|143847.1|143977.7|143847.7|143972.8|143842.8|13
1619583590000|2021-04-28 04:19:50|143975.9|143845.9|143976.1|143846.1|143976.3|143846.3|143975.5|143845.5|5
1619583600000|2021-04-28 04:20:00|143975|143845|143976.7|143846.7|143983.3|143853.3|143973.3|143843.3|12
1619583610000|2021-04-28 04:20:10|143979.3|143849.3|143978.1|143848.1|143979.5|143849.5|143973.8|143843.8|7
1619583620000|2021-04-28 04:20:20|143974.9|143844.9|143968|143838|143979|143849|143957.4|143827.4|9
1619583630000|2021-04-28 04:20:30|143967.9|143837.9|144010.8|143797.2|144010.8|143848.6|143954.3|143797.2|16
1619583640000|2021-04-28 04:20:40|143973|143843|143946.3|143816.3|143975.2|143845.2|143946.3|143816.3|7
1619583650000|2021-04-28 04:20:50|143961.8|143831.8|143968.8|143838.8|143971.9|143841.9|143950.8|143820.8|18
1619583660000|2021-04-28 04:21:00|143965.3|143835.3|143948.6|143818.6|143970.1|143840.1|143943.7|143813.7|18
1619583670000|2021-04-28 04:21:10|143950.8|143820.8|143956.7|143826.7|143956.7|143826.7|143934.5|143804.5|11
1619583680000|2021-04-28 04:21:20|143956.5|143826.5|143960.8|143830.8|143960.8|143830.8|143952.3|143822.3|14
1619583690000|2021-04-28 04:21:30|143968.6|143838.6|143980.3|143850.3|143980.3|143850.3|143941|143811|19
1619583700000|2021-04-28 04:21:40|143954.9|143824.9|143954.2|143824.2|143970.7|143840.7|143954.2|143824.2|16
1619583710000|2021-04-28 04:21:50|143967.9|143837.9|143968|143838|143968.2|143838.2|143964.2|143834.2|15
1619583720000|2021-04-28 04:22:00|143968.1|143838.1|143961.9|143831.9|143977|143847|143949.1|143819.1|19
1619583730000|2021-04-28 04:22:10|143962.3|143832.3|143963.7|143833.7|143968.6|143838.6|143957.4|143827.4|11
1619583740000|2021-04-28 04:22:20|143953.1|143823.1|143970|143840|143970|143840|143953.1|143823.1|7
1619583750000|2021-04-28 04:22:30|143971.6|143841.6|143979.6|143849.6|143980.2|143850.2|143971.6|143841.6|4
1619583760000|2021-04-28 04:22:40|143979.8|143849.8|143978.6|143848.6|143980.3|143850.3|143977.6|143847.6|7
1619583770000|2021-04-28 04:22:50|143978.3|143848.3|143979.3|143849.3|143979.6|143849.6|143978.3|143848.3|4
1619583780000|2021-04-28 04:23:00|143975.8|143845.8|143972.5|143842.5|143994.3|143846.5|143964.7|143788.9|20
1619583790000|2021-04-28 04:23:10|143972.2|143842.2|143972.9|143842.9|143973.4|143843.4|143961.6|143831.6|24
1619583800000|2021-04-28 04:23:20|143970.7|143840.7|143974.6|143844.6|143975.5|143845.5|143970.4|143840.4|16
1619583810000|2021-04-28 04:23:30|143974.8|143844.8|143977.8|143847.8|143978.2|143848.2|143973.7|143843.7|8
1619583820000|2021-04-28 04:23:40|143977.6|143847.6|143969.1|143839.1|143977.7|143847.7|143969|143839|5
1619583830000|2021-04-28 04:23:50|143970.6|143840.6|143975.7|143845.7|143975.7|143845.7|143970|143840|5
1619583840000|2021-04-28 04:24:00|143976.1|143846.1|143972.8|143842.8|144013.4|143846.1|143967.9|143790.1|17
1619583850000|2021-04-28 04:24:10|143972.9|143842.9|143972.2|143842.2|143974.1|143844.1|143964.8|143834.8|12
1619583860000|2021-04-28 04:24:20|143972|143842|143975.5|143845.5|143975.5|143845.5|143970.8|143840.8|8
1619583870000|2021-04-28 04:24:30|143975.2|143845.2|143974.8|143844.8|143975.3|143845.3|143974.3|143844.3|5
1619583880000|2021-04-28 04:24:40|143974.7|143844.7|143975.3|143845.3|143975.7|143845.7|143974.7|143844.7|5
1619583890000|2021-04-28 04:24:50|143975.4|143845.4|143975.7|143845.7|143975.8|143845.8|143973.9|143843.9|6
1619583900000|2021-04-28 04:25:00|143974.1|143844.1|143968.8|143838.8|144009.9|143845.4|143968.8|143794.2|8
1619583910000|2021-04-28 04:25:10|143971.1|143841.1|143972.1|143842.1|143974.4|143844.4|143970.5|143840.5|12
1619583920000|2021-04-28 04:25:20|143972.5|143842.5|143970.6|143840.6|143973.1|143843.1|143966.9|143836.9|11
1619583930000|2021-04-28 04:25:30|143970.4|143840.4|143970.4|143840.4|143970.4|143840.4|143970.3|143840.3|3
1619583940000|2021-04-28 04:25:40|143970.2|143840.2|143971.8|143841.8|143971.8|143841.8|143970.2|143840.2|9
1619583950000|2021-04-28 04:25:50|143973.1|143843.1|143969.2|143839.2|143974|143844|143969.1|143839.1|15
1619583960000|2021-04-28 04:26:00|143969.9|143839.9|143971.2|143841.2|143972.7|143842.7|143969.8|143839.8|11
1619583970000|2021-04-28 04:26:10|143971.8|143841.8|143987|143857|143987.4|143857.4|143964.9|143834.9|25
1619583980000|2021-04-28 04:26:20|143987.9|143857.9|143990.5|143860.5|143992.6|143862.6|143987.3|143857.3|14
1619583990000|2021-04-28 04:26:30|143991.4|143861.4|143994.1|143864.1|143995.2|143865.2|143991.4|143861.4|16
1619584000000|2021-04-28 04:26:40|143993.7|143863.7|143996.4|143866.4|143997.6|143867.6|143993.6|143863.6|9
1619584010000|2021-04-28 04:26:50|143993.7|143863.7|144000.2|143870.2|144002.4|143872.4|143993.7|143863.7|10
1619584020000|2021-04-28 04:27:00|144000.6|143870.6|143995.7|143865.7|144000.7|143870.7|143993.8|143863.8|16
1619584030000|2021-04-28 04:27:10|143996.5|143866.5|143997.5|143867.5|143999.8|143869.8|143996.5|143866.5|10
1619584040000|2021-04-28 04:27:20|143996.5|143866.5|144002|143872|144003.2|143873.2|143994.9|143864.9|17
1619584050000|2021-04-28 04:27:30|144001.6|143871.6|144002.1|143872.1|144002.1|143872.1|143999.5|143869.5|10
1619584060000|2021-04-28 04:27:40|144002.9|143872.9|143996.9|143866.9|144002.9|143872.9|143995.4|143865.4|8
1619584070000|2021-04-28 04:27:50|143997.1|143867.1|143996.2|143866.2|143998.2|143868.2|143995.3|143865.3|15
1619584080000|2021-04-28 04:28:00|143999.2|143869.2|143994.4|143864.4|143999.2|143869.2|143992.5|143862.5|11
1619584090000|2021-04-28 04:28:10|143993.9|143863.9|143995.6|143865.6|143996|143866|143993.9|143863.9|8
1619584100000|2021-04-28 04:28:20|143996.6|143866.6|143998.4|143868.4|144000.4|143870.4|143994.6|143864.6|14
1619584110000|2021-04-28 04:28:30|143998.3|143868.3|143997.5|143867.5|143998.3|143868.3|143997.3|143867.3|4
1619584120000|2021-04-28 04:28:40|143999.7|143869.7|143997.3|143867.3|143999.7|143869.7|143996.4|143866.4|13
1619584130000|2021-04-28 04:28:50|143997.5|143867.5|143995.3|143865.3|143999.3|143869.3|143995|143865|19
1619584140000|2021-04-28 04:29:00|143995.1|143865.1|143985|143855|143997.6|143867.6|143971.9|143841.9|26
1619584150000|2021-04-28 04:29:10|143985.3|143855.3|143990.5|143860.5|143990.5|143860.5|143966.9|143836.9|11
1619584160000|2021-04-28 04:29:20|143989|143859|143989.6|143859.6|143989.6|143859.6|143987.5|143857.5|8
1619584170000|2021-04-28 04:29:30|143988.4|143858.4|143997.3|143867.3|143998.4|143868.4|143988.4|143858.4|10
1619584180000|2021-04-28 04:29:40|143996.2|143866.2|143997.4|143867.4|143997.4|143867.4|143996|143866|5
1619584190000|2021-04-28 04:29:50|143997.7|143867.7|143999.3|143869.3|144002.3|143872.3|143997.7|143867.7|12
1619584200000|2021-04-28 04:30:00|143998.7|143868.7|144001.5|143871.5|144002.6|143872.6|143997.7|143867.7|12
1619584210000|2021-04-28 04:30:10|144002.6|143872.6|144003.4|143873.4|144004.1|143874.1|144002.6|143872.6|8
1619584220000|2021-04-28 04:30:20|144003.3|143873.3|144003.7|143873.7|144004|143874|144003.3|143873.3|6
1619584230000|2021-04-28 04:30:30|144003.6|143873.6|144003.6|143873.6|144003.8|143873.8|144002.4|143872.4|7
1619584240000|2021-04-28 04:30:40|144004|143874|144012.2|143882.2|144013.6|143883.6|143998.8|143868.8|24
1619584250000|2021-04-28 04:30:50|144011.1|143881.1|144010.3|143880.3|144011.1|143881.1|144009.3|143879.3|11
1619584260000|2021-04-28 04:31:00|144009.8|143879.8|144012|143882|144012.7|143882.7|144009|143879|15
1619584270000|2021-04-28 04:31:10|144012.1|143882.1|144012.7|143882.7|144012.7|143882.7|144008.8|143878.8|9
1619584280000|2021-04-28 04:31:20|144010.6|143880.6|144010.1|143880.1|144011.4|143881.4|144009.8|143879.8|14
1619584290000|2021-04-28 04:31:30|144011.1|143881.1|144009.6|143879.6|144012.7|143882.7|144009.6|143879.6|10
1619584300000|2021-04-28 04:31:40|144007.9|143877.9|144010.5|143880.5|144012.1|143882.1|144007.9|143877.9|5
1619584310000|2021-04-28 04:31:50|144010.3|143880.3|144008.5|143878.5|144010.3|143880.3|144008.5|143878.5|7
1619584320000|2021-04-28 04:32:00|144012.2|143882.2|144008.7|143878.7|144013.6|143883.6|144005.7|143875.7|12
1619584330000|2021-04-28 04:32:10|144008.3|143878.3|144009.2|143879.2|144009.2|143879.2|144008|143878|5
1619584340000|2021-04-28 04:32:20|144008.1|143878.1|144010.2|143880.2|144010.5|143880.5|144008.1|143878.1|7
1619584350000|2021-04-28 04:32:30|144010.7|143880.7|144008.9|143878.9|144010.7|143880.7|144008.4|143878.4|6
1619584360000|2021-04-28 04:32:40|144007.9|143877.9|144008|143878|144013.7|143883.7|144007.9|143877.9|10
1619584370000|2021-04-28 04:32:50|144009|143879|144008.5|143878.5|144009|143879|144006.5|143876.5|6
1619584380000|2021-04-28 04:33:00|144008.9|143878.9|144008.6|143878.6|144009.7|143879.7|144007.9|143877.9|8
1619584390000|2021-04-28 04:33:10|144008.8|143878.8|144010.6|143880.6|144011|143881|144008.8|143878.8|7
1619584400000|2021-04-28 04:33:20|144008.1|143878.1|144009.6|143879.6|144009.6|143879.6|144008.1|143878.1|7
1619584410000|2021-04-28 04:33:30|144011.8|143881.8|144009.2|143879.2|144011.8|143881.8|144008.9|143878.9|6
1619584420000|2021-04-28 04:33:40|144013.5|143883.5|144006.6|143876.6|144013.5|143883.5|144005|143875|10
1619584430000|2021-04-28 04:33:50|144007.8|143877.8|144010.3|143880.3|144010.3|143880.3|144006.6|143876.6|10
1619584440000|2021-04-28 04:34:00|144007.9|143877.9|144009.6|143879.6|144010|143880|144007.9|143877.9|6
1619584450000|2021-04-28 04:34:10|144010.3|143880.3|144011.2|143881.2|144011.2|143881.2|144009.1|143879.1|8
1619584460000|2021-04-28 04:34:20|144011.1|143881.1|144007.3|143877.3|144011.1|143881.1|144007.3|143877.3|6
1619584470000|2021-04-28 04:34:30|144008.1|143878.1|144009|143879|144012.2|143882.2|144008.1|143878.1|9
1619584480000|2021-04-28 04:34:40|144009.2|143879.2|144010.8|143880.8|144012|143882|144006.3|143876.3|13
1619584490000|2021-04-28 04:34:50|144010.2|143880.2|144009.9|143879.9|144010.5|143880.5|144009.9|143879.9|6
1619584500000|2021-04-28 04:35:00|144010.3|143880.3|144009.7|143879.7|144012.2|143882.2|144009.4|143879.4|10
1619584510000|2021-04-28 04:35:10|144009.8|143879.8|144009.5|143879.5|144012.3|143882.3|144009.4|143879.4|10
1619584520000|2021-04-28 04:35:20|144009.7|143879.7|144011.8|143881.8|144011.8|143881.8|144009.2|143879.2|5
1619584530000|2021-04-28 04:35:30|144011.1|143881.1|144008.6|143878.6|144012.2|143882.2|144008.5|143878.5|23
1619584540000|2021-04-28 04:35:40|144009.6|143879.6|144008.2|143878.2|144011.9|143881.9|144005.7|143875.7|26
1619584550000|2021-04-28 04:35:50|144008.1|143878.1|144005.7|143875.7|144009.1|143879.1|144005.7|143875.7|14
1619584560000|2021-04-28 04:36:00|144005.8|143875.8|144006.8|143876.8|144007|143877|144004.7|143874.7|9
1619584570000|2021-04-28 04:36:10|144006.9|143876.9|144004.5|143874.5|144006.9|143876.9|144003.9|143873.9|15
1619584580000|2021-04-28 04:36:20|144004.1|143874.1|144005|143875|144006.3|143876.3|144003.8|143873.8|16
1619584590000|2021-04-28 04:36:30|144005.1|143875.1|144007.2|143877.2|144007.4|143877.4|144005.1|143875.1|13
1619584600000|2021-04-28 04:36:40|144007.3|143877.3|144005.8|143875.8|144007.3|143877.3|144003.5|143873.5|14
1619584610000|2021-04-28 04:36:50|144004.3|143874.3|144004.9|143874.9|144005.1|143875.1|144003.6|143873.6|7
1619584620000|2021-04-28 04:37:00|144007.3|143877.3|144006|143876|144007.3|143877.3|144005.7|143875.7|7
1619584630000|2021-04-28 04:37:10|144006.3|143876.3|144007.3|143877.3|144008.2|143878.2|144004.6|143874.6|11
1619584640000|2021-04-28 04:37:20|144007.6|143877.6|144003.3|143873.3|144008.1|143878.1|143990.6|143860.6|9
1619584650000|2021-04-28 04:37:30|144004.2|143874.2|144004.9|143874.9|144006.5|143876.5|144004.2|143874.2|9
1619584660000|2021-04-28 04:37:40|144005.2|143875.2|144001.5|143871.5|144005.2|143875.2|144001.3|143871.3|12
1619584670000|2021-04-28 04:37:50|144001.8|143871.8|144003.7|143873.7|144004|143874|144001.7|143871.7|11
1619584680000|2021-04-28 04:38:00|144003.4|143873.4|144003.9|143873.9|144005|143875|144000.8|143870.8|10
1619584690000|2021-04-28 04:38:10|144003.7|143873.7|144000.5|143870.5|144004.1|143874.1|144000.2|143870.2|13
1619584700000|2021-04-28 04:38:20|144001.4|143871.4|143998|143868|144003.5|143873.5|143996.9|143866.9|13
1619584710000|2021-04-28 04:38:30|143998.5|143868.5|143998.4|143868.4|143998.6|143868.6|143998.4|143868.4|5
1619584720000|2021-04-28 04:38:40|143996.9|143866.9|144001.3|143871.3|144002.9|143872.9|143996.9|143866.9|13
1619584730000|2021-04-28 04:38:50|144001.4|143871.4|144001.2|143871.2|144001.5|143871.5|144001.1|143871.1|8
1619584740000|2021-04-28 04:39:00|144002.3|143872.3|144002.1|143872.1|144002.3|143872.3|144001|143871|5
1619584750000|2021-04-28 04:39:10|144002.2|143872.2|144002.3|143872.3|144002.3|143872.3|143996.4|143866.4|7
1619584760000|2021-04-28 04:39:20|144002.4|143872.4|144002.4|143872.4|144002.5|143872.5|144002|143872|7
1619584770000|2021-04-28 04:39:30|144002.5|143872.5|143965|143835|144002.9|143872.9|143953.2|143823.2|29
1619584780000|2021-04-28 04:39:40|143965.7|143835.7|143952|143822|143965.7|143835.7|143946.7|143816.7|16
1619584790000|2021-04-28 04:39:50|143955|143825|143955|143825|143964.8|143834.8|143951|143821|17
1619584800000|2021-04-28 04:40:00|143954.3|143824.3|143968.2|143838.2|143968.2|143838.2|143953.9|143823.9|13
1619584810000|2021-04-28 04:40:10|143967.6|143837.6|143944.1|143814.1|143968.1|143838.1|143931.4|143801.4|18
1619584820000|2021-04-28 04:40:20|143950.6|143820.6|143941.8|143811.8|143966.8|143836.8|143941.8|143811.8|14
1619584830000|2021-04-28 04:40:30|143947.6|143817.6|143967.9|143837.9|143967.9|143837.9|143939.1|143809.1|11
1619584840000|2021-04-28 04:40:40|143965.2|143835.2|143961.9|143831.9|143967.1|143837.1|143948.8|143818.8|17
1619584850000|2021-04-28 04:40:50|143949.5|143819.5|143961.9|143831.9|143963.3|143833.3|143945.8|143815.8|14
1619584860000|2021-04-28 04:41:00|143962.7|143832.7|143947.6|143817.6|143963.2|143833.2|143940.1|143810.1|21
1619584870000|2021-04-28 04:41:10|143945.7|143815.7|143960.5|143830.5|143960.5|143830.5|143941.5|143811.5|15
1619584880000|2021-04-28 04:41:20|143960.6|143830.6|143948.3|143818.3|143960.7|143830.7|143942.7|143812.7|19
1619584890000|2021-04-28 04:41:30|143960.3|143830.3|143956.6|143826.6|143961.2|143831.2|143940.9|143810.9|14
1619584900000|2021-04-28 04:41:40|143953|143823|143955.9|143825.9|143955.9|143825.9|143953|143823|8
1619584910000|2021-04-28 04:41:50|143954.4|143824.4|143963|143833|143963.7|143833.7|143954.4|143824.4|6
1619584920000|2021-04-28 04:42:00|143963.2|143833.2|143962.8|143832.8|143965.5|143835.5|143962.3|143832.3|12
1619584930000|2021-04-28 04:42:10|143963.3|143833.3|143962.3|143832.3|143963.3|143833.3|143961.8|143831.8|14
1619584940000|2021-04-28 04:42:20|143962.8|143832.8|143954.6|143824.6|143964.5|143834.5|143954.6|143824.6|10
1619584950000|2021-04-28 04:42:30|143955|143825|143958.2|143828.2|143958.2|143828.2|143954.3|143824.3|19
1619584960000|2021-04-28 04:42:40|143957.4|143827.4|143970|143840|143970.9|143840.9|143948.8|143818.8|19
1619584970000|2021-04-28 04:42:50|143969.4|143839.4|143966.9|143836.9|143969.4|143839.4|143966.9|143836.9|7
1619584980000|2021-04-28 04:43:00|143967.2|143837.2|143965.4|143835.4|143967.3|143837.3|143964.5|143834.5|13
1619584990000|2021-04-28 04:43:10|143967.3|143837.3|143958.3|143828.3|143970.9|143840.9|143957|143827|16
1619585000000|2021-04-28 04:43:20|143958.7|143828.7|143956.8|143826.8|143959.3|143829.3|143955.5|143825.5|11
1619585010000|2021-04-28 04:43:30|143958.2|143828.2|143959.6|143829.6|143959.6|143829.6|143958.2|143828.2|4
1619585020000|2021-04-28 04:43:40|143960.6|143830.6|143960.3|143830.3|143960.7|143830.7|143960.1|143830.1|4
1619585030000|2021-04-28 04:43:50|143960.5|143830.5|143960.6|143830.6|143964.8|143834.8|143960.2|143830.2|7
1619585040000|2021-04-28 04:44:00|143960.8|143830.8|143959.3|143829.3|143961.6|143831.6|143957.5|143827.5|10
1619585050000|2021-04-28 04:44:10|143962.5|143832.5|143963.7|143833.7|143964.7|143834.7|143962.5|143832.5|10
1619585060000|2021-04-28 04:44:20|143961.8|143831.8|143965.9|143835.9|143965.9|143835.9|143961.8|143831.8|5
1619585070000|2021-04-28 04:44:30|143964.2|143834.2|143961.7|143831.7|143964.6|143834.6|143961.7|143831.7|7
1619585080000|2021-04-28 04:44:40|143962.1|143832.1|143960.8|143830.8|143964.5|143834.5|143959.1|143829.1|10
1619585090000|2021-04-28 04:44:50|144007.2|143765.2|143959.2|143829.2|144007.2|143829.7|143954.4|143765.2|7
1619585100000|2021-04-28 04:45:00|143958.5|143828.5|143959.4|143829.4|144008.9|143830.5|143956.4|143775|12
1619585110000|2021-04-28 04:45:10|143960.3|143830.3|143957|143827|143961.5|143831.5|143957|143827|10
1619585120000|2021-04-28 04:45:20|143958.2|143828.2|143959.3|143829.3|143959.4|143829.4|143958.1|143828.1|7
1619585130000|2021-04-28 04:45:30|143960.1|143830.1|143955.3|143825.3|143962.6|143832.6|143955.3|143825.3|6
1619585140000|2021-04-28 04:45:40|143956|143826|143957.7|143827.7|143993.3|143827.9|143956|143789.4|8
1619585150000|2021-04-28 04:45:50|143958.2|143828.2|143960.5|143830.5|143960.5|143830.5|143958.2|143828.2|3
1619585160000|2021-04-28 04:46:00|143959.8|143829.8|143957.1|143827.1|143962.9|143832.9|143955.6|143825.6|9
1619585170000|2021-04-28 04:46:10|143957.8|143827.8|143959.2|143829.2|143959.4|143829.4|143955.4|143825.4|8
1619585180000|2021-04-28 04:46:20|143959.7|143829.7|143959.2|143829.2|143959.7|143829.7|143956.8|143826.8|9
1619585190000|2021-04-28 04:46:30|143959.1|143829.1|143962|143832|143962|143832|143958.9|143828.9|3
1619585200000|2021-04-28 04:46:40|143961.3|143831.3|143962.2|143832.2|143962.3|143832.3|143961.3|143831.3|6
1619585210000|2021-04-28 04:46:50|143964.1|143834.1|143962.8|143832.8|143964.1|143834.1|143961.9|143831.9|7
1619585220000|2021-04-28 04:47:00|143962.7|143832.7|143965.1|143835.1|143965.1|143835.1|143961.3|143831.3|7
1619585230000|2021-04-28 04:47:10|143964.9|143834.9|143960.6|143830.6|143965.6|143835.6|143960.5|143830.5|8
1619585240000|2021-04-28 04:47:20|143960.9|143830.9|143960.7|143830.7|143961|143831|143960.4|143830.4|4
1619585250000|2021-04-28 04:47:30|143960.5|143830.5|143961.6|143831.6|143961.8|143831.8|143959.2|143829.2|17
1619585260000|2021-04-28 04:47:40|143961.8|143831.8|143962.3|143832.3|143962.9|143832.9|143961.5|143831.5|8
1619585270000|2021-04-28 04:47:50|143964.5|143834.5|143963.4|143833.4|143964.5|143834.5|143963.1|143833.1|6
1619585280000|2021-04-28 04:48:00|143962.7|143832.7|143960.6|143830.6|143962.7|143832.7|143960.4|143830.4|7
1619585290000|2021-04-28 04:48:10|143960.8|143830.8|143961.2|143831.2|143961.6|143831.6|143960.4|143830.4|6
1619585300000|2021-04-28 04:48:20|143964.1|143834.1|143963.5|143833.5|143964.4|143834.4|143955.9|143825.9|8
1619585310000|2021-04-28 04:48:30|143963.1|143833.1|143963.7|143833.7|143964.2|143834.2|143962.2|143832.2|6
1619585320000|2021-04-28 04:48:40|143963.1|143833.1|143963.5|143833.5|143964.6|143834.6|143961.2|143831.2|10
1619585330000|2021-04-28 04:48:50|143965.3|143835.3|143961.5|143831.5|143965.3|143835.3|143961.1|143831.1|12
1619585340000|2021-04-28 04:49:00|143960.6|143830.6|143960.8|143830.8|143961.7|143831.7|143960.6|143830.6|8
1619585350000|2021-04-28 04:49:10|143961.3|143831.3|143961.4|143831.4|143964.7|143834.7|143961.3|143831.3|5
1619585360000|2021-04-28 04:49:20|143961.2|143831.2|143961.8|143831.8|143964|143834|143959.5|143829.5|11
1619585370000|2021-04-28 04:49:30|143957.4|143827.4|143962.5|143832.5|143962.6|143832.6|143957.4|143827.4|9
1619585380000|2021-04-28 04:49:40|143962.2|143832.2|143935|143805|143962.2|143832.2|143926.3|143796.3|16
1619585390000|2021-04-28 04:49:50|143935.1|143805.1|143933.4|143803.4|143935.2|143805.2|143932.3|143802.3|10
1619585400000|2021-04-28 04:50:00|143934.2|143804.2|143933.6|143803.6|143934.2|143804.2|143931.7|143801.7|9
1619585410000|2021-04-28 04:50:10|143936.4|143806.4|143930.1|143800.1|143936.4|143806.4|143930.1|143800.1|11
1619585420000|2021-04-28 04:50:20|143932.3|143802.3|143920.5|143830.5|143933.6|143830.5|143918.8|143802.3|7
1619585430000|2021-04-28 04:50:30|143938.6|143808.6|143933.9|143803.9|143938.6|143808.6|143931.3|143801.3|8
1619585440000|2021-04-28 04:50:40|143934.7|143804.7|143935.1|143805.1|143936.6|143806.6|143933.8|143803.8|6
1619585450000|2021-04-28 04:50:50|143936.5|143806.5|143935.7|143805.7|143936.5|143806.5|143935.7|143805.7|4
1619585460000|2021-04-28 04:51:00|143935.9|143805.9|143935.3|143805.3|143944.9|143814.9|143934.6|143804.6|9
1619585470000|2021-04-28 04:51:10|143935.7|143805.7|143933.8|143803.8|143935.7|143805.7|143931|143801|6
1619585480000|2021-04-28 04:51:20|143934.9|143804.9|143914.2|143824.2|143934.9|143827.1|143912.2|143804.8|8
1619585490000|2021-04-28 04:51:30|143914.3|143824.3|143915.3|143825.3|143916|143826|143914.3|143824.3|5
1619585500000|2021-04-28 04:51:40|143914.8|143824.8|143932|143802|143932|143824.8|143914.8|143800.3|3
1619585510000|2021-04-28 04:51:50|143935.3|143805.3|143935.8|143805.8|143936|143806|143934.7|143804.7|5
1619585520000|2021-04-28 04:52:00|143933.5|143803.5|143919.3|143829.3|143934.7|143829.8|143919.2|143803.5|6
1619585530000|2021-04-28 04:52:10|143919.5|143829.5|143909.8|143819.8|143919.5|143829.5|143909.8|143819.8|9
1619585540000|2021-04-28 04:52:20|143915.3|143825.3|143933.6|143803.6|143933.6|143825.3|143914.1|143803.6|3
1619585550000|2021-04-28 04:52:30|143934.7|143804.7|143934.8|143804.8|143934.9|143804.9|143934.7|143804.7|3
1619585560000|2021-04-28 04:52:40|143933.6|143803.6|143938.1|143808.1|143938.1|143808.1|143933.6|143803.6|4
1619585570000|2021-04-28 04:52:50|143938.2|143808.2|143934.6|143804.6|143938.2|143808.2|143933.4|143803.4|7
1619585580000|2021-04-28 04:53:00|143935.2|143805.2|143931.9|143801.9|143935.2|143805.2|143931.9|143801.9|4
1619585590000|2021-04-28 04:53:10|143933.1|143803.1|143913.4|143823.4|143933.1|143829|143913.4|143803.1|6
1619585600000|2021-04-28 04:53:20|143915.4|143825.4|143933.9|143803.9|143933.9|143825.4|143911.8|143802.2|5
1619585610000|2021-04-28 04:53:30|143936.6|143806.6|143934.6|143804.6|143936.6|143806.6|143934.1|143804.1|6
1619585620000|2021-04-28 04:53:40|143935.5|143805.5|143935.6|143805.6|143935.6|143805.6|143935.4|143805.4|3
1619585630000|2021-04-28 04:53:50|143934.6|143804.6|143915.2|143825.2|143935.9|143828.6|143912.6|143804.6|5
1619585640000|2021-04-28 04:54:00|143929.1|143799.1|143931.7|143801.7|143932.9|143802.9|143929.1|143799.1|5
1619585650000|2021-04-28 04:54:10|143932.8|143802.8|143932.4|143802.4|143932.8|143826.8|143911.7|143802.4|6
1619585660000|2021-04-28 04:54:20|143929.3|143799.3|143931.2|143801.2|143934.1|143804.1|143929.3|143799.3|5
1619585670000|2021-04-28 04:54:30|143930.3|143800.3|143939|143809|143941.9|143811.9|143930.3|143800.3|8
1619585680000|2021-04-28 04:54:40|143939.3|143809.3|143931|143801|143940.5|143810.5|143929.2|143799.2|9
1619585690000|2021-04-28 04:54:50|143933.1|143803.1|143936.3|143806.3|143936.3|143806.3|143931.4|143801.4|10
1619585700000|2021-04-28 04:55:00|143934.8|143804.8|143933.6|143803.6|143935|143805|143933.4|143803.4|9
1619585710000|2021-04-28 04:55:10|143932.6|143802.6|143933.5|143803.5|143933.5|143803.5|143930.5|143800.5|10
1619585720000|2021-04-28 04:55:20|143931.9|143801.9|143935.5|143805.5|143935.5|143805.5|143931.9|143801.9|11
1619585730000|2021-04-28 04:55:30|143934.4|143804.4|143932.9|143802.9|143934.4|143804.4|143932.8|143802.8|12
1619585740000|2021-04-28 04:55:40|143933.4|143803.4|143933.6|143803.6|143933.6|143803.6|143930.8|143800.8|10
1619585750000|2021-04-28 04:55:50|143933.3|143803.3|143935.4|143805.4|143935.4|143805.4|143932.3|143802.3|6
1619585760000|2021-04-28 04:56:00|143935.5|143805.5|143935.2|143805.2|143936.4|143806.4|143933|143803|5
1619585770000|2021-04-28 04:56:10|143934|143804|143935.4|143805.4|143935.4|143805.4|143930.5|143800.5|10
1619585780000|2021-04-28 04:56:20|143935.6|143805.6|143934.5|143804.5|143935.6|143805.6|143933.3|143803.3|5
1619585790000|2021-04-28 04:56:30|143935.4|143805.4|143932.8|143802.8|143936.7|143806.7|143932.8|143802.8|5
1619585800000|2021-04-28 04:56:40|143935.1|143805.1|143915.8|143825.8|143935.1|143825.8|143915.8|143800.2|6
1619585810000|2021-04-28 04:56:50|143912.6|143822.6|143911.7|143821.7|143914.5|143824.5|143909.3|143819.3|10
1619585820000|2021-04-28 04:57:00|143933|143803|143934.8|143804.8|143941.2|143811.2|143930.8|143800.8|11
1619585830000|2021-04-28 04:57:10|143936.9|143806.9|143935.8|143805.8|143937.5|143807.5|143932.4|143802.4|6
1619585840000|2021-04-28 04:57:20|143935.2|143805.2|143934.9|143804.9|143935.2|143805.2|143932.2|143802.2|10
1619585850000|2021-04-28 04:57:30|143939.9|143809.9|143934.2|143804.2|143939.9|143809.9|143934.2|143804.2|6
1619585860000|2021-04-28 04:57:40|143933.8|143803.8|143934.5|143804.5|143935.8|143805.8|143931.3|143801.3|13
1619585870000|2021-04-28 04:57:50|143931.6|143801.6|143932|143802|143934.2|143804.2|143931.4|143801.4|8
1619585880000|2021-04-28 04:58:00|143932.9|143802.9|143911.2|143821.2|143933.1|143826.7|143911.2|143798.7|7
1619585890000|2021-04-28 04:58:10|143913.5|143823.5|143935.5|143805.5|143935.5|143823.5|143913.5|143801.9|6
1619585900000|2021-04-28 04:58:20|143930.6|143800.6|143919.7|143829.7|143933|143829.7|143919.7|143800.6|4
1619585910000|2021-04-28 04:58:30|143918.8|143828.8|143918.9|143828.9|143921.3|143831.3|143918.8|143828.8|4
1619585920000|2021-04-28 04:58:40|143918.6|143828.6|143919.3|143829.3|143919.5|143829.5|143918.6|143828.6|7
1619585930000|2021-04-28 04:58:50|143913|143823|143930.2|143800.2|143931.7|143823|143913|143797.9|5
1619585940000|2021-04-28 04:59:00|143931.4|143801.4|143931.5|143801.5|143936.3|143806.3|143929.9|143799.9|12
1619585950000|2021-04-28 04:59:10|143933.4|143803.4|143931.9|143801.9|143933.8|143803.8|143931.3|143801.3|6
1619585960000|2021-04-28 04:59:20|143933|143803|143920|143830|143933.6|143830|143919.1|143802.3|9
1619585970000|2021-04-28 04:59:30|143918.9|143828.9|143968.3|143838.3|143970.1|143840.1|143918.6|143828.6|18
1619585980000|2021-04-28 04:59:40|143967.4|143837.4|143963.6|143833.6|143968.3|143838.3|143961.7|143831.7|11
1619585990000|2021-04-28 04:59:50|143964.3|143834.3|143964.9|143834.9|143965.8|143835.8|143958.6|143828.6|8
1619586000000|2021-04-28 05:00:00|143964.3|143834.3|143965.6|143835.6|143966.9|143836.9|143964.1|143834.1|9
1619586010000|2021-04-28 05:00:10|143962.8|143832.8|143964|143834|143964.6|143834.6|143962.8|143832.8|11
1619586020000|2021-04-28 05:00:20|143963.7|143833.7|143962.4|143832.4|143964.7|143834.7|143962.3|143832.3|15
1619586030000|2021-04-28 05:00:30|143961.8|143831.8|143964.7|143834.7|143966|143836|143960.1|143830.1|22
1619586040000|2021-04-28 05:00:40|143965.3|143835.3|143974.6|143844.6|143976.1|143846.1|143965.2|143835.2|23
1619586050000|2021-04-28 05:00:50|143978.7|143848.7|143983.8|143853.8|143985|143855|143969.5|143839.5|22
1619586060000|2021-04-28 05:01:00|143980.1|143850.1|143984.7|143854.7|143988|143858|143980.1|143850.1|11
1619586070000|2021-04-28 05:01:10|143985.6|143855.6|143985.9|143855.9|143987.5|143857.5|143985.6|143855.6|8
1619586080000|2021-04-28 05:01:20|143986.8|143856.8|143982.7|143852.7|143987|143857|143982|143852|13
1619586090000|2021-04-28 05:01:30|143985|143855|143981.3|143851.3|143986.5|143856.5|143981.3|143851.3|11
1619586100000|2021-04-28 05:01:40|143979.5|143849.5|143987|143857|143987.4|143857.4|143979.3|143849.3|9
1619586110000|2021-04-28 05:01:50|143985.7|143855.7|144002.2|143872.2|144002.2|143872.2|143985.7|143855.7|12
1619586120000|2021-04-28 05:02:00|144003.6|143873.6|144000.1|143870.1|144004.3|143874.3|143998.8|143868.8|13
1619586130000|2021-04-28 05:02:10|144002.9|143872.9|144001|143871|144002.9|143872.9|144000.2|143870.2|13
1619586140000|2021-04-28 05:02:20|144001.5|143871.5|144001.7|143871.7|144004.5|143874.5|144000.9|143870.9|14
1619586150000|2021-04-28 05:02:30|144001.5|143871.5|143996|143866|144002.2|143872.2|143996|143866|12
1619586160000|2021-04-28 05:02:40|143995.7|143865.7|143997.7|143867.7|143998.5|143868.5|143995.7|143865.7|10
1619586170000|2021-04-28 05:02:50|143998.3|143868.3|143997.4|143867.4|143998.3|143868.3|143996.5|143866.5|6
1619586180000|2021-04-28 05:03:00|143997.8|143867.8|143994.7|143864.7|143997.8|143867.8|143994.1|143864.1|7
1619586190000|2021-04-28 05:03:10|143996|143866|143996.3|143866.3|143998.3|143868.3|143994.5|143864.5|11
1619586200000|2021-04-28 05:03:20|143995.9|143865.9|143991.7|143861.7|143999.5|143869.5|143991.7|143861.7|18
1619586210000|2021-04-28 05:03:30|143991.2|143861.2|143990.5|143860.5|143992.5|143862.5|143990.5|143860.5|8
1619586220000|2021-04-28 05:03:40|143991.4|143861.4|143990.9|143860.9|143991.9|143861.9|143990.4|143860.4|11
1619586230000|2021-04-28 05:03:50|143993.7|143863.7|143993.4|143863.4|143993.7|143863.7|143992.1|143862.1|7
1619586240000|2021-04-28 05:04:00|143992.2|143862.2|143991.7|143861.7|143992.2|143862.2|143986|143856|8
1619586250000|2021-04-28 05:04:10|143993.9|143863.9|143993.5|143863.5|143998.7|143868.7|143992.2|143862.2|8
1619586260000|2021-04-28 05:04:20|143992.9|143862.9|143991.9|143861.9|143992.9|143862.9|143991.7|143861.7|11
1619586270000|2021-04-28 05:04:30|143991.8|143861.8|143990.6|143860.6|143995.6|143865.6|143990.3|143860.3|10
1619586280000|2021-04-28 05:04:40|143991.8|143861.8|144000.4|143870.4|144002.9|143872.9|143989.5|143859.5|9
1619586290000|2021-04-28 05:04:50|143993.7|143863.7|144000.7|143870.7|144006.2|143876.2|143993.7|143863.7|14
1619586300000|2021-04-28 05:05:00|144000.8|143870.8|144000.2|143870.2|144004.5|143874.5|143999.3|143869.3|11
1619586310000|2021-04-28 05:05:10|144000.8|143870.8|143993.8|143863.8|144000.8|143870.8|143993|143863|10
1619586320000|2021-04-28 05:05:20|143994.2|143864.2|143999.4|143869.4|144002.9|143872.9|143994.1|143864.1|11
1619586330000|2021-04-28 05:05:30|144000.8|143870.8|143996|143866|144008.3|143878.3|143994.1|143864.1|16
1619586340000|2021-04-28 05:05:40|143997.7|143867.7|143998.3|143868.3|143998.5|143868.5|143995.8|143865.8|17
1619586350000|2021-04-28 05:05:50|143998.4|143868.4|144000.3|143870.3|144000.3|143870.3|143997|143867|13
1619586360000|2021-04-28 05:06:00|143998.8|143868.8|143997.5|143867.5|143999.4|143869.4|143997.5|143867.5|8
1619586370000|2021-04-28 05:06:10|143998.2|143868.2|143996|143866|143998.4|143868.4|143996|143866|13
1619586380000|2021-04-28 05:06:20|143995.2|143865.2|143994.8|143864.8|143995.2|143865.2|143992.3|143862.3|11
1619586390000|2021-04-28 05:06:30|144000.3|143870.3|143995.5|143865.5|144000.3|143870.3|143995.5|143865.5|11
1619586400000|2021-04-28 05:06:40|143995|143865|143994.3|143864.3|143995.8|143865.8|143994.1|143864.1|10
1619586410000|2021-04-28 05:06:50|143994.4|143864.4|143995.3|143865.3|143996.7|143866.7|143994.4|143864.4|9
1619586420000|2021-04-28 05:07:00|143995|143865|143994.7|143864.7|143995.5|143865.5|143993.1|143863.1|13
1619586430000|2021-04-28 05:07:10|143995|143865|143994.5|143864.5|143997.4|143867.4|143994.5|143864.5|11
1619586440000|2021-04-28 05:07:20|143994.7|143864.7|143995.6|143865.6|143996.2|143866.2|143994|143864|14
1619586450000|2021-04-28 05:07:30|143995.1|143865.1|143997.5|143867.5|143998|143868|143995.1|143865.1|9
1619586460000|2021-04-28 05:07:40|143996.6|143866.6|143997.3|143867.3|144000.2|143870.2|143996.5|143866.5|14
1619586470000|2021-04-28 05:07:50|143997.2|143867.2|143997.3|143867.3|143997.7|143867.7|143996.5|143866.5|11
1619586480000|2021-04-28 05:08:00|143997|143867|143999.3|143869.3|143999.5|143869.5|143997|143867|10
1619586490000|2021-04-28 05:08:10|143999.4|143869.4|143999.1|143869.1|144001.9|143871.9|143998.2|143868.2|11
1619586500000|2021-04-28 05:08:20|144002.4|143872.4|144000.6|143870.6|144002.4|143872.4|143999.8|143869.8|8
1619586510000|2021-04-28 05:08:30|143997.2|143867.2|144000.6|143870.6|144002.4|143872.4|143996.5|143866.5|6
1619586520000|2021-04-28 05:08:40|144000.9|143870.9|144000.9|143870.9|144001.9|143871.9|143999.5|143869.5|10
1619586530000|2021-04-28 05:08:50|144000.6|143870.6|144001.2|143871.2|144005.7|143875.7|143998.7|143868.7|14
1619586540000|2021-04-28 05:09:00|144004.9|143874.9|144003.2|143873.2|144005.1|143875.1|144001.5|143871.5|8
1619586550000|2021-04-28 05:09:10|144004.7|143874.7|144011.3|143881.3|144011.3|143881.3|144002.5|143872.5|6
1619586560000|2021-04-28 05:09:20|144006|143876|144008.1|143878.1|144010.6|143880.6|144006|143876|16
1619586570000|2021-04-28 05:09:30|144009.5|143879.5|144013.7|143883.7|144013.8|143883.8|144007.5|143877.5|14
1619586580000|2021-04-28 05:09:40|144013.1|143883.1|144008|143878|144015.3|143885.3|144008|143878|9
1619586590000|2021-04-28 05:09:50|144005.7|143875.7|144008.3|143878.3|144009.5|143879.5|144005.7|143875.7|11
1619586600000|2021-04-28 05:10:00|144008.9|143878.9|144007.3|143877.3|144009.7|143879.7|144005.6|143875.6|14
1619586610000|2021-04-28 05:10:10|144007.9|143877.9|144008.8|143878.8|144011.2|143881.2|144007.6|143877.6|9
1619586620000|2021-04-28 05:10:20|144008.6|143878.6|144008.1|143878.1|144009.7|143879.7|144007.6|143877.6|8
1619586630000|2021-04-28 05:10:30|144008.6|143878.6|144007|143877|144008.6|143878.6|144005.8|143875.8|12
1619586640000|2021-04-28 05:10:40|144006.5|143876.5|144005.5|143875.5|144006.5|143876.5|144005|143875|11
1619586650000|2021-04-28 05:10:50|144004.5|143874.5|144007.4|143877.4|144007.9|143877.9|144004.5|143874.5|14
1619586660000|2021-04-28 05:11:00|144004.1|143874.1|144010.3|143880.3|144012.6|143882.6|144003.1|143873.1|15
1619586670000|2021-04-28 05:11:10|144008.6|143878.6|144014.3|143884.3|144014.6|143884.6|144008.6|143878.6|8
1619586680000|2021-04-28 05:11:20|144012|143882|144014.2|143884.2|144014.2|143884.2|144009.7|143879.7|11
1619586690000|2021-04-28 05:11:30|144013.6|143883.6|144003.1|143873.1|144013.7|143883.7|144003.1|143873.1|9
1619586700000|2021-04-28 05:11:40|144002.5|143872.5|144004.7|143874.7|144006.7|143896.4|143986.4|143869|7
1619586710000|2021-04-28 05:11:50|143984|143894|144012.4|143882.4|144020.3|143914.9|143981.7|143882.4|18
1619586720000|2021-04-28 05:12:00|144017.7|143887.7|144018.9|143888.9|144018.9|143888.9|144015.3|143885.3|12
1619586730000|2021-04-28 05:12:10|144019|143889|144019.4|143889.4|144019.4|143889.4|144016.7|143886.7|14
1619586740000|2021-04-28 05:12:20|144018.1|143888.1|144017.3|143887.3|144018.9|143888.9|144017.3|143887.3|9
1619586750000|2021-04-28 05:12:30|144000.1|143910.1|143995.8|143905.8|144000.1|143910.1|143991.9|143901.9|4
1619586760000|2021-04-28 05:12:40|143992.9|143902.9|143994.8|143904.8|143996.6|143906.6|143992.9|143902.9|5
1619586770000|2021-04-28 05:12:50|143996.3|143906.3|144012.9|143882.9|144015.2|143912|143996.1|143882.9|7
1619586780000|2021-04-28 05:13:00|143996.4|143906.4|144014.6|143884.6|144014.8|143906.4|143991.3|143882.5|9
1619586790000|2021-04-28 05:13:10|144015.6|143885.6|144013.3|143883.3|144015.6|143885.6|144012.5|143882.5|9
1619586800000|2021-04-28 05:13:20|144017.5|143887.5|144012.9|143882.9|144017.5|143887.5|144010.7|143880.7|9
1619586810000|2021-04-28 05:13:30|144011.3|143881.3|143992.9|143902.9|144013.6|143903.6|143991.5|143881.3|8
1619586820000|2021-04-28 05:13:40|143993.8|143903.8|144015.2|143885.2|144016|143904.7|143993.3|143882.6|16
1619586830000|2021-04-28 05:13:50|144017.3|143887.3|144015.4|143885.4|144021.2|143891.2|144015.4|143885.4|9
1619586840000|2021-04-28 05:14:00|144016.9|143886.9|144015.5|143885.5|144016.9|143886.9|144015.2|143885.2|7
1619586850000|2021-04-28 05:14:10|144017.9|143887.9|144014.8|143884.8|144017.9|143887.9|144014.6|143884.6|10
1619586860000|2021-04-28 05:14:20|143993.2|143903.2|143998.3|143868.3|144012.7|143903.2|143990.4|143865.8|14
1619586870000|2021-04-28 05:14:30|143997.2|143867.2|143996.5|143866.5|143997.2|143867.2|143996.3|143866.3|9
1619586880000|2021-04-28 05:14:40|143995.7|143865.7|143996.1|143866.1|143996.2|143866.2|143994.9|143864.9|12
1619586890000|2021-04-28 05:14:50|143996.2|143866.2|143994.7|143864.7|143996.8|143866.8|143994.7|143864.7|11
1619586900000|2021-04-28 05:15:00|143996.2|143866.2|143995|143865|143996.2|143866.2|143995|143865|6
1619586910000|2021-04-28 05:15:10|143994.8|143864.8|143997.3|143867.3|143997.3|143867.3|143993.8|143863.8|5
1619586920000|2021-04-28 05:15:20|143996.9|143866.9|143995.4|143865.4|143996.9|143866.9|143995.1|143865.1|4
1619586930000|2021-04-28 05:15:30|143994.8|143864.8|143996.3|143866.3|143996.3|143866.3|143994|143864|7
1619586940000|2021-04-28 05:15:40|143997.7|143867.7|143995.8|143865.8|143997.8|143867.8|143995|143865|14
1619586950000|2021-04-28 05:15:50|143994.1|143864.1|143998.5|143868.5|143998.5|143868.5|143992.1|143862.1|18
1619586960000|2021-04-28 05:16:00|143996.6|143866.6|143998|143868|144000.4|143870.4|143996.4|143866.4|7
1619586970000|2021-04-28 05:16:10|143996.2|143866.2|144003.3|143873.3|144005.2|143886.7|143976.7|143866.2|12
1619586980000|2021-04-28 05:16:20|144004.2|143874.2|144000.4|143870.4|144004.3|143874.3|144000.4|143870.4|4
1619586990000|2021-04-28 05:16:30|144001.9|143871.9|144000.1|143870.1|144001.9|143871.9|143999.1|143869.1|7
1619587000000|2021-04-28 05:16:40|143997.3|143867.3|143973.8|143883.8|143998.4|143883.8|143973.8|143867.3|4
1619587010000|2021-04-28 05:16:50|143976|143886|143978.2|143888.2|143978.2|143888.2|143976|143886|4
1619587020000|2021-04-28 05:17:00|143977.7|143887.7|143976.6|143886.6|143978.7|143888.7|143976.6|143886.6|6
1619587030000|2021-04-28 05:17:10|143976.2|143886.2|143997.1|143867.1|143997.1|143886.2|143976.2|143865.2|5
1619587040000|2021-04-28 05:17:20|143997|143867|144000.2|143870.2|144003.3|143873.3|143995.3|143865.3|7
1619587050000|2021-04-28 05:17:30|144001.3|143871.3|143997.4|143867.4|144001.3|143871.3|143997.4|143867.4|5
1619587060000|2021-04-28 05:17:40|143994.6|143864.6|143995.7|143865.7|143995.7|143865.7|143994|143864|4
1619587070000|2021-04-28 05:17:50|143994.1|143864.1|143994.4|143864.4|143995.2|143865.2|143992.4|143862.4|10
1619587080000|2021-04-28 05:18:00|143993.1|143863.1|143994.9|143864.9|143996.2|143866.2|143993.1|143863.1|4
1619587090000|2021-04-28 05:18:10|143994|143864|143994.4|143864.4|143994.4|143864.4|143993.8|143863.8|4
1619587100000|2021-04-28 05:18:20|143994.5|143864.5|143994.9|143864.9|143997.1|143886.4|143976.4|143863.8|10
1619587110000|2021-04-28 05:18:30|143992.8|143862.8|143992.3|143862.3|143994.6|143864.6|143991.4|143861.4|7
1619587120000|2021-04-28 05:18:40|143992.8|143862.8|143995.6|143865.6|143995.6|143865.6|143992.3|143862.3|4
1619587130000|2021-04-28 05:18:50|143995.7|143865.7|143991.2|143861.2|143995.7|143865.7|143991.2|143861.2|11
1619587140000|2021-04-28 05:19:00|143991.3|143861.3|143991.6|143861.6|143992.1|143862.1|143990.4|143860.4|18
1619587150000|2021-04-28 05:19:10|143992.1|143862.1|143980.6|143850.6|143992.3|143862.3|143980.6|143850.6|14
1619587160000|2021-04-28 05:19:20|143980.2|143850.2|143980.9|143850.9|143982.6|143852.6|143978.3|143848.3|8
1619587170000|2021-04-28 05:19:30|143980.4|143850.4|143982.5|143852.5|143982.8|143852.8|143980.4|143850.4|12
1619587180000|2021-04-28 05:19:40|143981.7|143851.7|143992.6|143862.6|143992.6|143874|143964|143850.2|15
1619587190000|2021-04-28 05:19:50|143990.4|143860.4|143987|143857|143990.4|143860.4|143986|143856|5
1619587200000|2021-04-28 05:20:00|143986.2|143856.2|143992.2|143862.2|143992.2|143862.2|143984.5|143854.5|6
1619587210000|2021-04-28 05:20:10|143988.4|143858.4|143986|143856|143993.2|143863.2|143986|143856|10
1619587220000|2021-04-28 05:20:20|143988.3|143858.3|143989.9|143859.9|143992.2|143862.2|143988.3|143858.3|14
1619587230000|2021-04-28 05:20:30|143989.1|143859.1|143990.2|143860.2|143990.3|143860.3|143987.2|143857.2|9
1619587240000|2021-04-28 05:20:40|143990.3|143860.3|143989.8|143859.8|143990.3|143860.3|143988.5|143858.5|7
1619587250000|2021-04-28 05:20:50|143989.4|143859.4|143988.1|143858.1|143989.4|143859.4|143987.7|143857.7|5
1619587260000|2021-04-28 05:21:00|143991.8|143861.8|143990|143860|143991.8|143861.8|143990|143860|6
1619587270000|2021-04-28 05:21:10|143990.1|143860.1|143965.5|143875.5|143990.1|143875.5|143964.7|143852.7|5
1619587280000|2021-04-28 05:21:20|143969.7|143879.7|143969.8|143879.8|143973|143883|143968.5|143878.5|8
1619587290000|2021-04-28 05:21:30|143969.9|143879.9|143969.1|143879.1|143971.5|143881.5|143969.1|143879.1|5
1619587300000|2021-04-28 05:21:40|143972.4|143882.4|143992.8|143862.8|144000.9|143882.6|143971.8|143862.8|8
1619587310000|2021-04-28 05:21:50|143993|143863|143992.1|143862.1|143993|143863|143992.1|143862.1|4
1619587320000|2021-04-28 05:22:00|143992.5|143862.5|143994.1|143864.1|143996.1|143866.1|143992.5|143862.5|11
1619587330000|2021-04-28 05:22:10|143973.4|143883.4|143991.3|143861.3|143991.3|143883.4|143973.4|143859.6|3
1619587340000|2021-04-28 05:22:20|143991.8|143861.8|143992.2|143862.2|143994|143864|143991.8|143861.8|6
1619587350000|2021-04-28 05:22:30|143992.1|143862.1|143993.3|143863.3|143993.3|143863.3|143992.1|143862.1|3
1619587360000|2021-04-28 05:22:40|143993.5|143863.5|143992.9|143862.9|143993.5|143863.5|143992.9|143862.9|3
1619587370000|2021-04-28 05:22:50|143992.8|143862.8|143971.8|143881.8|143992.8|143884.8|143971.8|143862.8|5
1619587380000|2021-04-28 05:23:00|143972.9|143882.9|143972.9|143882.9|143972.9|143882.9|143972.9|143882.9|1
1619587390000|2021-04-28 05:23:10|143971.7|143881.7|143971.4|143881.4|143971.9|143881.9|143971.4|143881.4|3
1619587400000|2021-04-28 05:23:20|143972.7|143882.7|143972.8|143882.8|143973.9|143883.9|143972.7|143882.7|4
1619587410000|2021-04-28 05:23:30|143973.4|143883.4|143973.4|143883.4|143973.4|143883.4|143973.4|143883.4|1
1619587420000|2021-04-28 05:23:40|143973.1|143883.1|143994|143864|143995.1|143884.6|143972.8|143864|9
1619587430000|2021-04-28 05:23:50|143997.3|143867.3|143995.5|143865.5|143997.3|143888.3|143976|143865.1|12
1619587440000|2021-04-28 05:24:00|143996.7|143866.7|143994|143864|144000.3|143870.3|143991.2|143861.2|8
1619587450000|2021-04-28 05:24:10|143976.1|143886.1|143992.1|143862.1|143993.1|143886.1|143976.1|143862.1|7
1619587460000|2021-04-28 05:24:20|143991.6|143861.6|143995.6|143865.6|143997.7|143867.7|143991.2|143861.2|12
1619587470000|2021-04-28 05:24:30|143995.5|143865.5|143997.5|143867.5|144002.1|143872.1|143995.3|143865.3|8
1619587480000|2021-04-28 05:24:40|143998.1|143868.1|143994.4|143864.4|143998.3|143868.3|143993.5|143863.5|13
1619587490000|2021-04-28 05:24:50|143994|143864|143999.2|143869.2|143999.7|143869.7|143994|143864|8
1619587500000|2021-04-28 05:25:00|143998.8|143868.8|143992.5|143862.5|143999.7|143869.7|143992.5|143862.5|12
1619587510000|2021-04-28 05:25:10|143993.6|143863.6|144000.9|143870.9|144001.7|143871.7|143993.6|143863.6|8
1619587520000|2021-04-28 05:25:20|144000.4|143870.4|144000.1|143870.1|144000.4|143870.4|143999.4|143869.4|6
1619587530000|2021-04-28 05:25:30|143998.2|143868.2|143997.8|143867.8|143998.2|143868.2|143997.8|143867.8|2
1619587540000|2021-04-28 05:25:40|143997.9|143867.9|143996.5|143866.5|143998.9|143868.9|143996.4|143866.4|7
1619587550000|2021-04-28 05:25:50|143996.6|143866.6|143994.8|143864.8|143996.6|143866.6|143994.8|143864.8|2
1619587560000|2021-04-28 05:26:00|143993.3|143863.3|143988.1|143858.1|144002.2|143872.2|143988|143858|8
1619587570000|2021-04-28 05:26:10|143991.3|143861.3|143992.7|143862.7|143998.1|143868.1|143991.3|143861.3|12
1619587580000|2021-04-28 05:26:20|143989.8|143859.8|143990.4|143860.4|143990.4|143860.4|143989.7|143859.7|9
1619587590000|2021-04-28 05:26:30|143986.2|143856.2|143982.4|143852.4|143986.2|143856.2|143982.4|143852.4|7
1619587600000|2021-04-28 05:26:40|143983|143853|143995.2|143865.2|143997.6|143867.6|143980.7|143850.7|13
1619587610000|2021-04-28 05:26:50|143993|143863|143993.5|143863.5|143994.2|143864.2|143993|143863|6
1619587620000|2021-04-28 05:27:00|143989|143859|143989.8|143859.8|143989.8|143859.8|143988.4|143858.4|12
1619587630000|2021-04-28 05:27:10|143989.7|143859.7|143989.1|143859.1|143989.7|143859.7|143987.7|143857.7|9
1619587640000|2021-04-28 05:27:20|143983.8|143853.8|143992.9|143862.9|143995.2|143865.2|143983.8|143853.8|10
1619587650000|2021-04-28 05:27:30|143993.1|143863.1|143987.3|143857.3|143993.1|143863.1|143987.3|143857.3|10
1619587660000|2021-04-28 05:27:40|143987.2|143857.2|143985.8|143855.8|143988.7|143858.7|143985.8|143855.8|7
1619587670000|2021-04-28 05:27:50|143987.5|143857.5|143988.2|143858.2|143988.3|143858.3|143987.2|143857.2|6
1619587680000|2021-04-28 05:28:00|143986.8|143856.8|143988.6|143858.6|143989.1|143859.1|143986.8|143856.8|7
1619587690000|2021-04-28 05:28:10|143988.9|143858.9|143988.4|143858.4|143989.5|143859.5|143988.4|143858.4|5
1619587700000|2021-04-28 05:28:20|143987.2|143857.2|143986|143856|143989.3|143859.3|143986|143856|3
1619587710000|2021-04-28 05:28:30|143987.8|143857.8|143988.6|143858.6|143988.6|143858.6|143987.3|143857.3|6
1619587720000|2021-04-28 05:28:40|143988.1|143858.1|143986.3|143856.3|143990.5|143860.5|143986.3|143856.3|9
1619587730000|2021-04-28 05:28:50|143985.6|143855.6|143985.2|143855.2|143985.6|143855.6|143985.2|143855.2|3
1619587740000|2021-04-28 05:29:00|143986.7|143856.7|143969.4|143839.4|143987.3|143857.3|143969.4|143839.4|15
1619587750000|2021-04-28 05:29:10|143968.9|143838.9|143971.1|143841.1|143981.4|143851.4|143967.7|143837.7|23
1619587760000|2021-04-28 05:29:20|143968.9|143838.9|143975.8|143845.8|143982.4|143852.4|143968.2|143838.2|17
1619587770000|2021-04-28 05:29:30|143972.1|143842.1|143968.8|143838.8|143982.1|143852.1|143968|143838|27
1619587780000|2021-04-28 05:29:40|143970|143840|143982.4|143852.4|143983.5|143853.5|143970|143840|16
1619587790000|2021-04-28 05:29:50|143981|143851|143983.3|143853.3|143983.3|143853.3|143981|143851|9
1619587800000|2021-04-28 05:30:00|143982.8|143852.8|143984.4|143854.4|143985.2|143855.2|143981.8|143851.8|20
1619587810000|2021-04-28 05:30:10|143984.5|143854.5|143968.5|143838.5|143985|143855|143967.6|143837.6|18
1619587820000|2021-04-28 05:30:20|143966.9|143836.9|143969.7|143839.7|143983|143853|143966.9|143836.9|31
1619587830000|2021-04-28 05:30:30|143969.3|143839.3|143965.3|143835.3|143986.2|143856.2|143963.2|143833.2|25
1619587840000|2021-04-28 05:30:40|143969.3|143839.3|143973|143843|143982.7|143852.7|143968.4|143838.4|17
1619587850000|2021-04-28 05:30:50|143973.2|143843.2|143983.9|143853.9|143985|143855|143970.9|143840.9|19
1619587860000|2021-04-28 05:31:00|143984.3|143854.3|143976.6|143846.6|143986.5|143856.5|143965.2|143835.2|27
1619587870000|2021-04-28 05:31:10|143976.2|143846.2|143991|143861|143991.6|143861.6|143975.8|143845.8|18
1619587880000|2021-04-28 05:31:20|143990.2|143860.2|143992.8|143862.8|143992.8|143862.8|143988.6|143858.6|13
1619587890000|2021-04-28 05:31:30|143992.6|143862.6|143990.7|143860.7|143992.6|143862.6|143990.7|143860.7|14
1619587900000|2021-04-28 05:31:40|143990.9|143860.9|143989|143859|143990.9|143881.6|143969.6|143859|6
1619587910000|2021-04-28 05:31:50|143989.2|143859.2|143991|143861|143991|143861|143988.8|143858.8|13
1619587920000|2021-04-28 05:32:00|143990.5|143860.5|143993.7|143863.7|143995.1|143865.1|143990.5|143860.5|23
1619587930000|2021-04-28 05:32:10|143989.3|143859.3|143988.8|143858.8|143989.6|143859.6|143988.8|143858.8|10
1619587940000|2021-04-28 05:32:20|143991.8|143861.8|143991.7|143861.7|143995.9|143865.9|143991.1|143861.1|13
1619587950000|2021-04-28 05:32:30|143992|143862|143994.5|143864.5|143997.7|143867.7|143991.9|143861.9|9
1619587960000|2021-04-28 05:32:40|143994.3|143864.3|143993.7|143863.7|143994.3|143864.3|143991.7|143861.7|6
1619587970000|2021-04-28 05:32:50|143994.7|143864.7|143975.8|143885.8|143994.7|143886.4|143973|143864.7|9
1619587980000|2021-04-28 05:33:00|143976|143886|143995.8|143865.8|143999.4|143886|143976|143865.8|12
1619587990000|2021-04-28 05:33:10|143996.1|143866.1|143990.2|143860.2|143996.5|143866.5|143990.2|143860.2|21
1619588000000|2021-04-28 05:33:20|143990.4|143860.4|143993.2|143863.2|143993.9|143863.9|143986.2|143856.2|18
1619588010000|2021-04-28 05:33:30|143993.6|143863.6|143992.4|143862.4|143994.1|143864.1|143990.9|143860.9|7
1619588020000|2021-04-28 05:33:40|143992.3|143862.3|143974.9|143844.9|143993.4|143863.4|143972.9|143842.9|16
1619588030000|2021-04-28 05:33:50|143975.3|143845.3|143976.9|143846.9|143986.3|143856.3|143973.1|143843.1|27
1619588040000|2021-04-28 05:34:00|143977.4|143847.4|143984.7|143854.7|143985.3|143855.3|143975.5|143845.5|13
1619588050000|2021-04-28 05:34:10|143983.7|143853.7|143977.8|143847.8|143986.1|143856.1|143977.8|143847.8|15
1619588060000|2021-04-28 05:34:20|143978.6|143848.6|143979.8|143849.8|143984.9|143854.9|143973.1|143843.1|19
1619588070000|2021-04-28 05:34:30|143980|143850|143982.1|143852.1|143982.1|143852.1|143976.4|143846.4|15
1619588080000|2021-04-28 05:34:40|143982.4|143852.4|143978.1|143848.1|143983.8|143853.8|143978.1|143848.1|17
1619588090000|2021-04-28 05:34:50|143979.1|143849.1|143980.1|143850.1|143983.6|143853.6|143976.7|143846.7|13
1619588100000|2021-04-28 05:35:00|143980.3|143850.3|143987.5|143857.5|143987.5|143857.5|143980.1|143850.1|13
1619588110000|2021-04-28 05:35:10|143987|143857|143987.2|143857.2|143989|143859|143986.5|143856.5|16
1619588120000|2021-04-28 05:35:20|143986.9|143856.9|143986.5|143856.5|143990|143860|143986.5|143856.5|22
1619588130000|2021-04-28 05:35:30|143984.7|143854.7|143987.8|143857.8|143988.1|143858.1|143984.7|143854.7|19
1619588140000|2021-04-28 05:35:40|143987.9|143857.9|143987.5|143857.5|143993.5|143863.5|143987.4|143857.4|8
1619588150000|2021-04-28 05:35:50|143989.6|143859.6|143986.3|143856.3|143989.6|143859.6|143985.6|143855.6|17
1619588160000|2021-04-28 05:36:00|143992.4|143862.4|143991.5|143861.5|143992.4|143862.4|143982.4|143852.4|18
1619588170000|2021-04-28 05:36:10|143989.3|143859.3|143985.2|143855.2|143993.9|143863.9|143985.2|143855.2|12
1619588180000|2021-04-28 05:36:20|143985.6|143855.6|143980.3|143850.3|143986.7|143856.7|143980.3|143850.3|16
1619588190000|2021-04-28 05:36:30|143983.9|143853.9|143979.7|143849.7|143985.7|143855.7|143979.7|143849.7|15
1619588200000|2021-04-28 05:36:40|143981.4|143851.4|143991.9|143861.9|143992.5|143862.5|143980.6|143850.6|20
1619588210000|2021-04-28 05:36:50|143992|143862|143992.7|143862.7|143993.1|143863.1|143987.7|143857.7|13
1619588220000|2021-04-28 05:37:00|143991.7|143861.7|143992.2|143862.2|143993.7|143863.7|143989.1|143859.1|18
1619588230000|2021-04-28 05:37:10|143991.5|143861.5|143984.5|143854.5|143991.8|143861.8|143984.4|143854.4|7
1619588240000|2021-04-28 05:37:20|143990.2|143860.2|143986.3|143856.3|143990.2|143860.2|143985.9|143855.9|8
1619588250000|2021-04-28 05:37:30|143986.6|143856.6|143999.2|143869.2|144000.8|143870.8|143986.3|143856.3|13
1619588260000|2021-04-28 05:37:40|143999.4|143869.4|144004.7|143874.7|144005.4|143875.4|143998.9|143868.9|15
1619588270000|2021-04-28 05:37:50|144004.4|143874.4|143994.3|143864.3|144004.7|143874.7|143994|143864|13
1619588280000|2021-04-28 05:38:00|143996.7|143866.7|143994.6|143864.6|143996.7|143866.7|143994.5|143864.5|11
1619588290000|2021-04-28 05:38:10|143995|143865|143993.7|143863.7|143996.4|143866.4|143992.6|143862.6|10
1619588300000|2021-04-28 05:38:20|143993.1|143863.1|143986.5|143856.5|143993.1|143863.1|143985.1|143855.1|10
1619588310000|2021-04-28 05:38:30|143985.7|143855.7|143990.8|143860.8|143992.7|143862.7|143984.5|143854.5|14
1619588320000|2021-04-28 05:38:40|143994.1|143864.1|143990.4|143860.4|143994.6|143864.6|143990.1|143860.1|8
1619588330000|2021-04-28 05:38:50|143989.4|143859.4|143989.5|143859.5|143989.7|143859.7|143989.3|143859.3|5
1619588340000|2021-04-28 05:39:00|143993.1|143863.1|143971.6|143881.6|143993.1|143886.4|143971.6|143857.4|11
1619588350000|2021-04-28 05:39:10|143971.9|143881.9|143993.9|143863.9|143993.9|143881.9|143971.9|143859.3|7
1619588360000|2021-04-28 05:39:20|143993.7|143863.7|143998.6|143868.6|144000.7|143870.7|143992.9|143862.9|9
1619588370000|2021-04-28 05:39:30|143998.4|143868.4|143989.5|143859.5|143998.4|143868.4|143989.3|143859.3|13
1619588380000|2021-04-28 05:39:40|143990|143860|143992.4|143862.4|143993|143863|143989.2|143859.2|6
1619588390000|2021-04-28 05:39:50|143992.3|143862.3|143992.2|143862.2|143993.4|143863.4|143991.7|143861.7|14
1619588400000|2021-04-28 05:40:00|143992.9|143862.9|143992.1|143862.1|143996.6|143866.6|143992.1|143862.1|9
1619588410000|2021-04-28 05:40:10|143991.4|143861.4|143995.9|143865.9|143996.2|143866.2|143991.1|143861.1|12
1619588420000|2021-04-28 05:40:20|143995|143865|143996|143866|143996.2|143866.2|143994.6|143864.6|10
1619588430000|2021-04-28 05:40:30|143995.9|143865.9|143994.6|143864.6|143995.9|143865.9|143994.1|143864.1|7
1619588440000|2021-04-28 05:40:40|143995.7|143865.7|143989.7|143859.7|143995.8|143865.8|143989.7|143859.7|12
1619588450000|2021-04-28 05:40:50|143988.3|143858.3|143994.4|143864.4|143996|143866|143987.9|143857.9|9
1619588460000|2021-04-28 05:41:00|143992|143862|143989.6|143859.6|143992|143862|143989.1|143859.1|14
1619588470000|2021-04-28 05:41:10|143989.3|143859.3|143992.1|143862.1|143992.1|143862.1|143989|143859|12
1619588480000|2021-04-28 05:41:20|143987.6|143857.6|143987.9|143857.9|143988|143858|143986.6|143856.6|13
1619588490000|2021-04-28 05:41:30|143985.9|143855.9|143986|143856|143991.9|143861.9|143984.8|143854.8|10
1619588500000|2021-04-28 05:41:40|143987|143857|143987.8|143857.8|143988.7|143858.7|143986.3|143856.3|6
1619588510000|2021-04-28 05:41:50|143988.4|143858.4|143987.1|143857.1|143988.5|143858.5|143986.1|143856.1|6
1619588520000|2021-04-28 05:42:00|143983.8|143853.8|143987.6|143857.6|143991.1|143861.1|143983.8|143853.8|8
1619588530000|2021-04-28 05:42:10|143988.4|143858.4|143988.2|143858.2|143991.9|143861.9|143988.2|143858.2|5
1619588540000|2021-04-28 05:42:20|143990.4|143860.4|143994|143864|143994.6|143864.6|143990.4|143860.4|13
1619588550000|2021-04-28 05:42:30|143993.2|143863.2|143994.3|143864.3|143995|143865|143992.3|143862.3|13
1619588560000|2021-04-28 05:42:40|143993.6|143863.6|143993.5|143863.5|143993.8|143863.8|143992.4|143862.4|10
1619588570000|2021-04-28 05:42:50|143993|143863|143997.4|143867.4|144000|143870|143992|143862|18
1619588580000|2021-04-28 05:43:00|143997.2|143867.2|144004.1|143874.1|144004.1|143874.1|143997.2|143867.2|12
1619588590000|2021-04-28 05:43:10|144004.8|143874.8|144005.4|143875.4|144005.4|143875.4|144002|143872|14
1619588600000|2021-04-28 05:43:20|144004.7|143874.7|144007.2|143877.2|144007.3|143877.3|144004.7|143874.7|15
1619588610000|2021-04-28 05:43:30|144007.4|143877.4|144006.3|143876.3|144007.7|143877.7|144006.3|143876.3|10
1619588620000|2021-04-28 05:43:40|144006.6|143876.6|144034.2|143904.2|144039.8|143909.8|144006.5|143876.5|13
1619588630000|2021-04-28 05:43:50|144035.5|143905.5|144035.5|143905.5|144042.8|143912.8|144034.3|143904.3|19
1619588640000|2021-04-28 05:44:00|144036.4|143906.4|144040.9|143910.9|144041|143911|144033.2|143903.2|12
1619588650000|2021-04-28 05:44:10|144040|143910|144041.5|143911.5|144042.7|143912.7|144039.9|143909.9|6
1619588660000|2021-04-28 05:44:20|144041.6|143911.6|144040.9|143910.9|144041.6|143911.6|144040.9|143910.9|8
1619588670000|2021-04-28 05:44:30|144040.7|143910.7|144041.3|143911.3|144042.1|143912.1|144040.7|143910.7|6
1619588680000|2021-04-28 05:44:40|144041.2|143911.2|144034.5|143904.5|144041.2|143911.2|144031.1|143901.1|9
1619588690000|2021-04-28 05:44:50|144035.4|143905.4|144043.7|143913.7|144045.3|143915.3|144035.4|143905.4|13
1619588700000|2021-04-28 05:45:00|144043.4|143913.4|144043.6|143913.6|144045.1|143915.1|144042.8|143912.8|14
1619588710000|2021-04-28 05:45:10|144041.9|143911.9|144041.4|143911.4|144042.1|143912.1|144033.6|143903.6|12
1619588720000|2021-04-28 05:45:20|144040.8|143910.8|144022.6|143932.6|144041.3|143936.6|144022.6|143910.8|12
1619588730000|2021-04-28 05:45:30|144022.8|143932.8|144020.3|143930.3|144022.8|143932.8|144019.8|143929.8|7
1619588740000|2021-04-28 05:45:40|144019.7|143929.7|144022.5|143932.5|144026|143936|144019.7|143929.7|7
1619588750000|2021-04-28 05:45:50|144021.5|143931.5|144041.5|143911.5|144042.3|143931.5|144021.5|143910.7|10
1619588760000|2021-04-28 05:46:00|144041.6|143911.6|144048.2|143918.2|144050.8|143920.8|144041.5|143911.5|8
1619588770000|2021-04-28 05:46:10|144049.3|143919.3|144023.2|143933.2|144049.3|143934.9|144022.6|143915|6
1619588780000|2021-04-28 05:46:20|144023.4|143933.4|144028.5|143938.5|144032.7|143942.7|144023.4|143933.4|7
1619588790000|2021-04-28 05:46:30|144028.1|143938.1|144049.3|143919.3|144051.4|143945.6|144028.1|143919.3|5
1619588800000|2021-04-28 05:46:40|144048|143918|144042.8|143912.8|144048|143918|144034.5|143904.5|18
1619588810000|2021-04-28 05:46:50|144035.5|143905.5|144042.5|143912.5|144042.7|143912.7|144035.5|143905.5|7
1619588820000|2021-04-28 05:47:00|144050.4|143920.4|144012|143922|144050.4|143932.7|144012|143902.4|18
1619588830000|2021-04-28 05:47:10|144022.8|143932.8|144020.2|143930.2|144022.8|143932.8|144011.7|143921.7|17
1619588840000|2021-04-28 05:47:20|144021.2|143931.2|144021.1|143931.1|144024.6|143934.6|144021.1|143931.1|11
1619588850000|2021-04-28 05:47:30|144021.4|143931.4|144045.3|143915.3|144045.3|143937.1|144021|143903.4|27
1619588860000|2021-04-28 05:47:40|144045.4|143915.4|144043.7|143913.7|144045.5|143915.5|144042.9|143912.9|8
1619588870000|2021-04-28 05:47:50|144044.2|143914.2|144047|143917|144053.8|143923.8|144040.9|143910.9|12
1619588880000|2021-04-28 05:48:00|144046.9|143916.9|144045.2|143915.2|144046.9|143916.9|144043.4|143913.4|9
1619588890000|2021-04-28 05:48:10|144043|143913|144043.4|143913.4|144046|143916|144040|143910|15
1619588900000|2021-04-28 05:48:20|144043.5|143913.5|144046.2|143916.2|144046.2|143916.2|144043.5|143913.5|14
1619588910000|2021-04-28 05:48:30|144046.1|143916.1|144022.9|143932.9|144046.7|143933.7|144022.8|143916.1|11
1619588920000|2021-04-28 05:48:40|144023.4|143933.4|144045.5|143915.5|144045.9|143933.5|144022.8|143912.9|9
1619588930000|2021-04-28 05:48:50|144045.4|143915.4|144046|143916|144046.2|143916.2|144045.4|143915.4|11
1619588940000|2021-04-28 05:49:00|144027.1|143937.1|144036.8|143906.8|144038.5|143937.6|144022|143904.8|16
1619588950000|2021-04-28 05:49:10|144035.1|143905.1|144038.2|143908.2|144038.2|143908.2|144034.8|143904.8|14
1619588960000|2021-04-28 05:49:20|144038.1|143908.1|144039.1|143909.1|144041.2|143911.2|144037.4|143907.4|14
1619588970000|2021-04-28 05:49:30|144039.4|143909.4|144042.3|143912.3|144043|143913|144038.9|143908.9|15
1619588980000|2021-04-28 05:49:40|144042|143912|144040.3|143910.3|144042.2|143912.2|144040.3|143910.3|9
1619588990000|2021-04-28 05:49:50|144040.9|143910.9|144040.1|143910.1|144040.9|143910.9|144038.3|143908.3|14
1619589000000|2021-04-28 05:50:00|144038.6|143908.6|144017.7|143927.7|144039.1|143935.4|144017.7|143908.4|12
1619589010000|2021-04-28 05:50:10|144017.4|143927.4|144041.3|143911.3|144042.4|143928.4|144014.6|143911.3|16
1619589020000|2021-04-28 05:50:20|144041.7|143911.7|144044.8|143914.8|144048.2|143918.2|144040.9|143910.9|17
1619589030000|2021-04-28 05:50:30|144042.8|143912.8|144041.3|143911.3|144045.9|143915.9|144040.7|143910.7|22
1619589040000|2021-04-28 05:50:40|144042.4|143912.4|144038.3|143908.3|144046.3|143916.3|144038.3|143908.3|17
1619589050000|2021-04-28 05:50:50|144035.8|143905.8|144020.1|143930.1|144039|143931.3|144013.2|143905|16
1619589060000|2021-04-28 05:51:00|144021|143931|144040|143910|144041.5|143931|144021|143908.5|13
1619589070000|2021-04-28 05:51:10|144040.6|143910.6|144047.6|143917.6|144047.6|143917.6|144039.8|143909.8|18
1619589080000|2021-04-28 05:51:20|144047.9|143917.9|144049.7|143919.7|144050|143920|144045.3|143915.3|16
1619589090000|2021-04-28 05:51:30|144048.5|143918.5|144046.8|143916.8|144048.5|143918.5|144045.2|143915.2|19
1619589100000|2021-04-28 05:51:40|144047|143917|144039.6|143909.6|144048.2|143932.2|144018.7|143907.8|16
1619589110000|2021-04-28 05:51:50|144037.6|143907.6|144038.9|143908.9|144040.7|143910.7|144037.6|143907.6|12
1619589120000|2021-04-28 05:52:00|144038.3|143908.3|144046.5|143916.5|144046.5|143916.5|144036.6|143906.6|13
1619589130000|2021-04-28 05:52:10|144044.3|143914.3|144042.9|143912.9|144044.3|143914.3|144038.8|143908.8|20
1619589140000|2021-04-28 05:52:20|144042.2|143912.2|144043.2|143913.2|144046.9|143916.9|144040.3|143910.3|18
1619589150000|2021-04-28 05:52:30|144045.3|143915.3|144035.8|143905.8|144046.7|143916.7|144035.8|143905.8|12
1619589160000|2021-04-28 05:52:40|144034.8|143904.8|144040.5|143910.5|144041.9|143911.9|144034.8|143904.8|23
1619589170000|2021-04-28 05:52:50|144040.4|143910.4|144042.5|143912.5|144042.5|143912.5|144039|143909|15
1619589180000|2021-04-28 05:53:00|144041.3|143911.3|144042.7|143912.7|144044.7|143914.7|144040.5|143910.5|23
1619589190000|2021-04-28 05:53:10|144041|143911|144040.9|143910.9|144043.2|143913.2|144040.2|143910.2|16
1619589200000|2021-04-28 05:53:20|144040.6|143910.6|144042.3|143912.3|144043.9|143913.9|144039.6|143909.6|13
1619589210000|2021-04-28 05:53:30|144039.3|143909.3|144040.6|143910.6|144043.4|143913.4|144039.3|143909.3|10
1619589220000|2021-04-28 05:53:40|144041.1|143911.1|144040.8|143910.8|144041.5|143911.5|144040.3|143910.3|16
1619589230000|2021-04-28 05:53:50|144041|143911|144046.9|143916.9|144046.9|143916.9|144040.2|143910.2|13
1619589240000|2021-04-28 05:54:00|144043.2|143913.2|144040.5|143910.5|144043.2|143913.2|144039.5|143909.5|10
1619589250000|2021-04-28 05:54:10|144040.6|143910.6|144041.3|143911.3|144042.8|143912.8|144038.3|143908.3|19
1619589260000|2021-04-28 05:54:20|144041.6|143911.6|144037.6|143907.6|144041.9|143911.9|144036.6|143906.6|14
1619589270000|2021-04-28 05:54:30|144037.2|143907.2|144037.4|143907.4|144038.3|143908.3|144037.2|143907.2|14
1619589280000|2021-04-28 05:54:40|144037.7|143907.7|144037.5|143907.5|144037.9|143907.9|144037.2|143907.2|8
1619589290000|2021-04-28 05:54:50|144038|143908|144017.5|143927.5|144041|143927.5|144017.5|143907.9|4
1619589300000|2021-04-28 05:55:00|144017.9|143927.9|144032|143902|144036.5|143927.9|144017.9|143901.5|28
1619589310000|2021-04-28 05:55:10|144032.3|143902.3|144032|143902|144034.2|143904.2|144032|143902|9
1619589320000|2021-04-28 05:55:20|144032.2|143902.2|144033.3|143903.3|144033.5|143903.5|144031|143901|15
1619589330000|2021-04-28 05:55:30|144033.2|143903.2|144011|143921|144033.3|143923|144010.6|143902.9|17
1619589340000|2021-04-28 05:55:40|144010.9|143920.9|144011|143921|144012|143922|144010.6|143920.6|11
1619589350000|2021-04-28 05:55:50|144013|143923|144031.5|143901.5|144031.5|143924|144010.6|143900.2|15
1619589360000|2021-04-28 05:56:00|144032|143902|144025.3|143895.3|144038|143908|143997.3|143888.3|22
1619589370000|2021-04-28 05:56:10|144025.1|143895.1|144025|143895|144026|143896|144023.5|143893.5|16
1619589380000|2021-04-28 05:56:20|144025.5|143895.5|144028|143898|144028|143898|144025.3|143895.3|14
1619589390000|2021-04-28 05:56:30|144027.8|143897.8|144032.4|143902.4|144032.9|143902.9|144027.8|143897.8|20
1619589400000|2021-04-28 05:56:40|144031.6|143901.6|144039.5|143909.5|144042.5|143912.5|144030.6|143900.6|10
1619589410000|2021-04-28 05:56:50|144040|143910|144039.5|143909.5|144042.1|143912.1|144034.8|143904.8|10
1619589420000|2021-04-28 05:57:00|144038.7|143908.7|144033.7|143903.7|144039.4|143909.4|144031.1|143901.1|21
1619589430000|2021-04-28 05:57:10|144033.9|143903.9|144035|143905|144035|143905|144033.9|143903.9|13
1619589440000|2021-04-28 05:57:20|144035.2|143905.2|144036.4|143906.4|144036.8|143906.8|144034.7|143904.7|9
1619589450000|2021-04-28 05:57:30|144036.3|143906.3|144016.9|143926.9|144036.6|143926.9|144016.9|143905.1|9
1619589460000|2021-04-28 05:57:40|144015.6|143925.6|144043|143913|144043|143926.1|144015|143912.6|11
1619589470000|2021-04-28 05:57:50|144041.7|143911.7|144039.7|143909.7|144043.2|143913.2|144039.7|143909.7|9
1619589480000|2021-04-28 05:58:00|144039.3|143909.3|144040.3|143910.3|144040.3|143910.3|144039.2|143909.2|5
1619589490000|2021-04-28 05:58:10|144039.6|143909.6|144036.6|143906.6|144039.6|143909.6|144035.4|143905.4|6
1619589500000|2021-04-28 05:58:20|144015.8|143925.8|144036.3|143906.3|144036.3|143929.1|144015.8|143904.7|9
1619589510000|2021-04-28 05:58:30|144036.7|143906.7|144036.9|143906.9|144039.3|143909.3|144034.6|143904.6|22
1619589520000|2021-04-28 05:58:40|144036.6|143906.6|144036.9|143906.9|144038.9|143908.9|144036.5|143906.5|9
1619589530000|2021-04-28 05:58:50|144037.3|143907.3|144036.7|143906.7|144037.5|143907.5|144036.4|143906.4|10
1619589540000|2021-04-28 05:59:00|144038.8|143908.8|144037.5|143907.5|144038.8|143908.8|144035.5|143905.5|7
1619589550000|2021-04-28 05:59:10|144037.1|143907.1|144041.5|143911.5|144048.3|143918.3|144037.1|143907.1|19
1619589560000|2021-04-28 05:59:20|144041.8|143911.8|144038.1|143908.1|144044.5|143914.5|144038.1|143908.1|5
1619589570000|2021-04-28 05:59:30|144037.4|143907.4|144039.3|143909.3|144039.7|143909.7|144037.4|143907.4|10
1619589580000|2021-04-28 05:59:40|144039.9|143909.9|144040.4|143910.4|144041.3|143911.3|144037.9|143907.9|7
1619589590000|2021-04-28 05:59:50|144040.5|143910.5|144040.2|143910.2|144040.5|143910.5|144038.9|143908.9|12
1619589600000|2021-04-28 06:00:00|144041.8|143911.8|144025|143935|144041.8|143936.3|144012.3|143911.8|34
1619589610000|2021-04-28 06:00:10|144025.4|143935.4|144019.8|143929.8|144038.2|143935.4|144018.4|143904.5|34
1619589620000|2021-04-28 06:00:20|144018.5|143928.5|144021.2|143931.2|144023.9|143933.9|144018|143928|33
1619589630000|2021-04-28 06:00:30|144021.5|143931.5|144020|143930|144041.9|143934.4|144019.6|143906.2|34
1619589640000|2021-04-28 06:00:40|144020.1|143930.1|144017.2|143927.2|144042.5|143933.3|144006.8|143898.4|28
1619589650000|2021-04-28 06:00:50|144017.8|143927.8|144018|143928|144022.1|143932.1|144017.6|143927.6|7
1619589660000|2021-04-28 06:01:00|144018.8|143928.8|144033.9|143903.9|144033.9|143928.8|144012.5|143902.7|13
1619589670000|2021-04-28 06:01:10|144034|143904|144005.7|143875.7|144034|143904|143984.4|143854.4|31
1619589680000|2021-04-28 06:01:20|144005.1|143875.1|143987.5|143857.5|144007.9|143891.5|143981.5|143857.3|35
1619589690000|2021-04-28 06:01:30|143993.8|143863.8|143988.2|143858.2|144001.4|143871.4|143986.9|143856.9|35
1619589700000|2021-04-28 06:01:40|143988|143858|143994.7|143864.7|143996.1|143866.1|143983|143853|30
1619589710000|2021-04-28 06:01:50|144001.8|143871.8|144007.7|143877.7|144010.1|143880.1|144001.8|143871.8|26
1619589720000|2021-04-28 06:02:00|144008.1|143878.1|144006.2|143876.2|144008.1|143878.1|144005.5|143875.5|10
1619589730000|2021-04-28 06:02:10|144007|143877|144017.2|143887.2|144021.1|143891.1|144007|143877|19
1619589740000|2021-04-28 06:02:20|144016.5|143886.5|144016.1|143886.1|144016.6|143886.6|144015.5|143885.5|15
1619589750000|2021-04-28 06:02:30|144015.9|143885.9|143992.4|143862.4|144015.9|143905.6|143990.2|143860.2|26
1619589760000|2021-04-28 06:02:40|143992.5|143862.5|143967.4|143837.4|144005.1|143875.1|143954.7|143836.2|25
1619589770000|2021-04-28 06:02:50|143967.6|143837.6|143912.5|143782.5|143967.6|143837.6|143908.6|143778.6|27
1619589780000|2021-04-28 06:03:00|143916.5|143786.5|143913|143783|143929.6|143818.7|143908.6|143779|21
1619589790000|2021-04-28 06:03:10|143912.9|143782.9|143929.4|143799.4|143933.3|143803.3|143911.1|143781.1|19
1619589800000|2021-04-28 06:03:20|143927|143797|143919.9|143789.9|143927|143797|143917.8|143787.8|12
1619589810000|2021-04-28 06:03:30|143919.5|143789.5|143919.2|143789.2|143925.6|143795.6|143917.7|143787.7|15
1619589820000|2021-04-28 06:03:40|143919|143789|143942.5|143812.5|143942.5|143812.5|143918.7|143788.7|24
1619589830000|2021-04-28 06:03:50|143943.7|143813.7|143939.7|143809.7|143945.3|143815.3|143928.3|143798.3|19
1619589840000|2021-04-28 06:04:00|143939.9|143809.9|143954.5|143824.5|143958.8|143828.8|143939.9|143809.9|21
1619589850000|2021-04-28 06:04:10|143952.9|143822.9|143950.9|143820.9|143953.7|143823.7|143937.9|143807.9|21
1619589860000|2021-04-28 06:04:20|143950.7|143820.7|143951.3|143821.3|143951.7|143821.7|143950.7|143820.7|7
1619589870000|2021-04-28 06:04:30|143953.1|143823.1|143946.8|143816.8|143953.1|143823.1|143946.8|143816.8|7
1619589880000|2021-04-28 06:04:40|143947.1|143817.1|143947.3|143817.3|143948.7|143818.7|143945.4|143815.4|10
1619589890000|2021-04-28 06:04:50|143947.4|143817.4|143949.6|143819.6|143949.6|143819.6|143923.9|143793.9|21
1619589900000|2021-04-28 06:05:00|143950|143820|143942.4|143812.4|143951|143821|143942.4|143812.4|20
1619589910000|2021-04-28 06:05:10|143950.6|143820.6|143924.8|143794.8|143950.6|143820.6|143924.6|143794.6|19
1619589920000|2021-04-28 06:05:20|143924.5|143794.5|143924.4|143794.4|143926.7|143796.7|143924.4|143794.4|11
1619589930000|2021-04-28 06:05:30|143925.2|143795.2|143929.3|143799.3|143929.7|143799.7|143924|143794|10
1619589940000|2021-04-28 06:05:40|143929.9|143799.9|143944.1|143814.1|143949.8|143819.8|143929.9|143799.9|13
1619589950000|2021-04-28 06:05:50|143944.3|143814.3|143930.5|143800.5|143944.9|143819.2|143909.2|143796.4|18
1619589960000|2021-04-28 06:06:00|143930.9|143800.9|143930.9|143800.9|143931.4|143801.4|143929.4|143799.4|14
1619589970000|2021-04-28 06:06:10|143931|143801|143935.6|143805.6|143946.8|143838.7|143928.7|143801|18
1619589980000|2021-04-28 06:06:20|143935.7|143805.7|143936.6|143806.6|143937.1|143807.1|143935|143805|18
1619589990000|2021-04-28 06:06:30|143919.5|143829.5|143901.7|143771.7|143925.5|143829.5|143891.3|143767.2|25
1619590000000|2021-04-28 06:06:40|143903.6|143773.6|143896.4|143766.4|143903.6|143773.6|143896.4|143766.4|18
1619590010000|2021-04-28 06:06:50|143894.3|143764.3|143895.7|143765.7|143899.4|143769.4|143891.5|143761.5|13
1619590020000|2021-04-28 06:07:00|143894.4|143764.4|143903.3|143773.3|143906.8|143776.8|143892.9|143762.9|24
1619590030000|2021-04-28 06:07:10|143903.4|143773.4|143901.4|143771.4|143903.9|143773.9|143899.5|143769.5|20
1619590040000|2021-04-28 06:07:20|143902.5|143772.5|143905.7|143775.7|143905.7|143775.7|143900.1|143770.1|18
1619590050000|2021-04-28 06:07:30|143909.1|143779.1|143895.5|143805.5|143910.6|143805.5|143895.5|143774.9|12
1619590060000|2021-04-28 06:07:40|143892.3|143802.3|143889.3|143799.3|143892.5|143802.5|143881.9|143791.9|12
1619590070000|2021-04-28 06:07:50|143888|143798|143914.2|143784.2|143916.9|143806.9|143886.1|143784.2|23
1619590080000|2021-04-28 06:08:00|143909.1|143779.1|143911.3|143781.3|143913.8|143783.8|143909.1|143779.1|13
1619590090000|2021-04-28 06:08:10|143910.5|143780.5|143891.3|143801.3|143911.1|143801.9|143887|143780.5|12
1619590100000|2021-04-28 06:08:20|143891.4|143801.4|143892.1|143762.1|143896.5|143802|143868|143761.7|21
1619590110000|2021-04-28 06:08:30|143894.3|143764.3|143894.5|143764.5|143894.5|143764.5|143892.7|143762.7|13
1619590120000|2021-04-28 06:08:40|143894.3|143764.3|143896.8|143766.8|143897.2|143767.2|143893.9|143763.9|22
1619590130000|2021-04-28 06:08:50|143896.2|143766.2|143899.9|143769.9|143901|143771|143889.6|143759.6|23
1619590140000|2021-04-28 06:09:00|143898.7|143768.7|143895.3|143765.3|143898.7|143768.7|143893.9|143763.9|26
1619590150000|2021-04-28 06:09:10|143895.5|143765.5|143886.8|143756.8|143895.5|143765.5|143886.4|143756.4|20
1619590160000|2021-04-28 06:09:20|143885.5|143755.5|143888|143758|143889.8|143759.8|143885.3|143755.3|16
1619590170000|2021-04-28 06:09:30|143887.9|143757.9|143889.3|143759.3|143889.3|143759.3|143886|143756|13
1619590180000|2021-04-28 06:09:40|143888.4|143758.4|143889.9|143759.9|143890.9|143760.9|143888.4|143758.4|14
1619590190000|2021-04-28 06:09:50|143890|143760|143917.7|143787.7|143921.1|143791.1|143889.2|143759.2|27
1619590200000|2021-04-28 06:10:00|143918.6|143788.6|143924.7|143794.7|143924.7|143794.7|143917.7|143787.7|23
1619590210000|2021-04-28 06:10:10|143924.2|143794.2|143930.9|143800.9|143932.8|143802.8|143924.2|143794.2|25
1619590220000|2021-04-28 06:10:20|143931|143801|143902.5|143772.5|143931|143801|143902.4|143772.4|26
1619590230000|2021-04-28 06:10:30|143902.1|143772.1|143889.7|143759.7|143906.3|143776.3|143888.8|143758.8|21
1619590240000|2021-04-28 06:10:40|143890.6|143760.6|143890.2|143760.2|143891.5|143761.5|143889.7|143759.7|14
1619590250000|2021-04-28 06:10:50|143889.9|143759.9|143871.5|143741.5|143889.9|143759.9|143866.7|143736.7|24
1619590260000|2021-04-28 06:11:00|143871.1|143741.1|143866.6|143736.6|143871.9|143741.9|143866.6|143736.6|16
1619590270000|2021-04-28 06:11:10|143866.8|143736.8|143870.1|143740.1|143870.5|143740.5|143863.6|143733.6|19
1619590280000|2021-04-28 06:11:20|143870.3|143740.3|143855.3|143765.3|143871.6|143765.3|143855.3|143737|16
1619590290000|2021-04-28 06:11:30|143873.3|143743.3|143870|143740|143874.5|143744.5|143868.8|143738.8|16
1619590300000|2021-04-28 06:11:40|143869.9|143739.9|143886.2|143756.2|143900.3|143770.3|143869.3|143739.3|24
1619590310000|2021-04-28 06:11:50|143885.9|143755.9|143868.6|143738.6|143897.5|143767.5|143868.6|143738.6|26
1619590320000|2021-04-28 06:12:00|143868.7|143738.7|143871.5|143741.5|143872.9|143742.9|143865.9|143735.9|27
1619590330000|2021-04-28 06:12:10|143871.1|143741.1|143887.6|143757.6|143888.2|143758.2|143871.1|143741.1|20
1619590340000|2021-04-28 06:12:20|143887.8|143757.8|143902.4|143772.4|143905.6|143775.6|143879.9|143749.9|26
1619590350000|2021-04-28 06:12:30|143899.5|143769.5|143885.6|143755.6|143906|143776|143884.8|143754.8|31
1619590360000|2021-04-28 06:12:40|143886.7|143756.7|143875.2|143745.2|143890.7|143760.7|143873|143743|28
1619590370000|2021-04-28 06:12:50|143873.8|143743.8|143858.7|143728.7|143878.9|143748.9|143858.7|143728.7|21
1619590380000|2021-04-28 06:13:00|143858.6|143728.6|143863.9|143733.9|143867.7|143737.7|143857.1|143727.1|21
1619590390000|2021-04-28 06:13:10|143855.6|143725.6|143847.7|143717.7|143858.1|143728.1|143844.5|143714.5|24
1619590400000|2021-04-28 06:13:20|143848.1|143718.1|143848.5|143718.5|143850.5|143720.5|143843.2|143713.2|25
1619590410000|2021-04-28 06:13:30|143848.7|143718.7|143838.5|143708.5|143848.7|143718.7|143832.8|143702.8|31
1619590420000|2021-04-28 06:13:40|143839.2|143709.2|143839.6|143709.6|143843.3|143713.3|143834.4|143704.4|28
1619590430000|2021-04-28 06:13:50|143839.7|143709.7|143829.9|143699.9|143845.4|143734.2|143813.4|143697.4|31
1619590440000|2021-04-28 06:14:00|143830.7|143700.7|143805.3|143675.3|143836.4|143727.3|143802.9|143672.9|28
1619590450000|2021-04-28 06:14:10|143807.8|143677.8|143808|143678|143809.3|143679.3|143796.2|143666.2|27
1619590460000|2021-04-28 06:14:20|143808.4|143678.4|143808.9|143678.9|143811.7|143681.7|143806.9|143676.9|16
1619590470000|2021-04-28 06:14:30|143805.6|143675.6|143809.4|143679.4|143809.4|143679.4|143805|143675|20
1619590480000|2021-04-28 06:14:40|143808.7|143678.7|143799.7|143669.7|143809.5|143679.5|143796.6|143666.6|23
1619590490000|2021-04-28 06:14:50|143799|143669|143770.7|143640.7|143809.5|143679.5|143741.1|143611.1|32
1619590500000|2021-04-28 06:15:00|143771.8|143641.8|143730.8|143600.8|143771.8|143649.1|143730.8|143600.8|28
1619590510000|2021-04-28 06:15:10|143731.6|143601.6|143733.2|143603.2|143740.6|143610.6|143704.8|143574.8|27
1619590520000|2021-04-28 06:15:20|143733.5|143603.5|143720.4|143590.4|143737.8|143607.8|143714.7|143584.7|20
1619590530000|2021-04-28 06:15:30|143729.1|143599.1|143713.9|143583.9|143730.4|143600.4|143713.9|143583.9|19
1619590540000|2021-04-28 06:15:40|143712.3|143582.3|143731.5|143601.5|143731.5|143601.5|143712.1|143582.1|23
1619590550000|2021-04-28 06:15:50|143731.1|143601.1|143731.5|143601.5|143731.9|143601.9|143730.3|143600.3|25
1619590560000|2021-04-28 06:16:00|143729.2|143599.2|143780.5|143650.5|143782.3|143652.3|143729.2|143599.2|27
1619590570000|2021-04-28 06:16:10|143781.1|143651.1|143764.2|143634.2|143781.3|143651.3|143762.9|143632.9|21
1619590580000|2021-04-28 06:16:20|143763.4|143633.4|143784.1|143654.1|143786.5|143656.5|143763.4|143633.4|17
1619590590000|2021-04-28 06:16:30|143782.5|143652.5|143784.6|143654.6|143785.5|143655.5|143782.5|143652.5|10
1619590600000|2021-04-28 06:16:40|143784.3|143654.3|143784.4|143654.4|143784.7|143654.7|143784.3|143654.3|9
1619590610000|2021-04-28 06:16:50|143763.3|143673.3|143785.8|143655.8|143786.5|143674.6|143763.3|143654.8|15
1619590620000|2021-04-28 06:17:00|143783.4|143653.4|143764.2|143674.2|143783.4|143674.5|143763.4|143653.4|14
1619590630000|2021-04-28 06:17:10|143764.1|143674.1|143764.1|143674.1|143764.4|143674.4|143763.7|143673.7|7
1619590640000|2021-04-28 06:17:20|143763.2|143673.2|143763.7|143673.7|143763.8|143673.8|143763.2|143673.2|4
1619590650000|2021-04-28 06:17:30|143763.8|143673.8|143768.9|143678.9|143775.6|143685.6|143763.7|143673.7|11
1619590660000|2021-04-28 06:17:40|143769|143679|143771.4|143681.4|143780.2|143690.2|143768.9|143678.9|11
1619590670000|2021-04-28 06:17:50|143771.9|143681.9|143777.6|143687.6|143778.5|143688.5|143771.5|143681.5|11
1619590680000|2021-04-28 06:18:00|143777.7|143687.7|143772.9|143682.9|143778.1|143688.1|143772.1|143682.1|9
1619590690000|2021-04-28 06:18:10|143773.8|143683.8|143777.6|143687.6|143779.2|143689.2|143773.8|143683.8|11
1619590700000|2021-04-28 06:18:20|143776.5|143686.5|143778.8|143688.8|143780.1|143690.1|143775.8|143685.8|13
1619590710000|2021-04-28 06:18:30|143778.6|143688.6|143776.5|143686.5|143778.6|143688.6|143776.2|143686.2|16
1619590720000|2021-04-28 06:18:40|143776.7|143686.7|143777.5|143687.5|143777.7|143687.7|143776.7|143686.7|13
1619590730000|2021-04-28 06:18:50|143777.8|143687.8|143780.2|143690.2|143780.5|143690.5|143774.8|143684.8|19
1619590740000|2021-04-28 06:19:00|143780.5|143690.5|143784.2|143694.2|143784.2|143694.2|143778.9|143688.9|11
1619590750000|2021-04-28 06:19:10|143786.9|143696.9|143829.4|143739.4|143845.1|143740.6|143786.7|143696.7|27
1619590760000|2021-04-28 06:19:20|143829.5|143739.5|143831|143741|143831.2|143741.2|143826.7|143736.7|16
1619590770000|2021-04-28 06:19:30|143830.6|143740.6|143846.1|143716.1|143887.1|143757.1|143830.6|143706.6|34
1619590780000|2021-04-28 06:19:40|143848|143718|143880|143750|143880.2|143750.2|143844.5|143714.5|28
1619590790000|2021-04-28 06:19:50|143879.3|143749.3|143852|143722|143880.6|143750.6|143851.3|143721.3|18
1619590800000|2021-04-28 06:20:00|143856.8|143726.8|143868.1|143738.1|143884.3|143754.3|143854.4|143724.4|30
1619590810000|2021-04-28 06:20:10|143875.3|143745.3|143893|143763|143896.2|143766.2|143873.6|143743.6|26
1619590820000|2021-04-28 06:20:20|143887.7|143757.7|143881.1|143751.1|143887.7|143757.7|143852.5|143722.5|26
1619590830000|2021-04-28 06:20:30|143881.5|143751.5|143857.4|143727.4|143882.2|143752.2|143848.4|143718.4|19
1619590840000|2021-04-28 06:20:40|143838.5|143748.5|143872.4|143742.4|143873.6|143748.5|143835.1|143733.2|21
1619590850000|2021-04-28 06:20:50|143870.7|143740.7|143893|143763|143894.1|143764.1|143869.7|143739.7|23
1619590860000|2021-04-28 06:21:00|143892.8|143762.8|143870.2|143740.2|143892.9|143762.9|143868.2|143738.2|20
1619590870000|2021-04-28 06:21:10|143870.1|143740.1|143888.5|143758.5|143892.7|143762.7|143870.1|143740.1|13
1619590880000|2021-04-28 06:21:20|143893.6|143763.6|143871.6|143781.6|143893.6|143782|143870.9|143752.5|21
1619590890000|2021-04-28 06:21:30|143871.2|143781.2|143891.9|143761.9|143893.9|143788|143865.5|143750.7|27
1619590900000|2021-04-28 06:21:40|143892.1|143762.1|143910.2|143780.2|143910.2|143780.2|143889.3|143759.3|17
1619590910000|2021-04-28 06:21:50|143911|143781|143884.9|143754.9|143911|143781|143883.3|143753.3|21
1619590920000|2021-04-28 06:22:00|143880.8|143750.8|143881|143751|143881|143751|143878.6|143748.6|20
1619590930000|2021-04-28 06:22:10|143885.1|143755.1|143849.1|143719.1|143885.1|143755.1|143825.2|143716.9|26
1619590940000|2021-04-28 06:22:20|143848.5|143718.5|143843.2|143753.2|143849.7|143753.2|143831.4|143717.9|25
1619590950000|2021-04-28 06:22:30|143839.6|143749.6|143882.1|143752.1|143889.8|143759.8|143839.6|143732|28
1619590960000|2021-04-28 06:22:40|143889.5|143759.5|143879.7|143749.7|143889.9|143759.9|143858.9|143728.9|29
1619590970000|2021-04-28 06:22:50|143882.2|143752.2|143878.5|143788.5|143904.3|143788.5|143878.5|143751.5|23
1619590980000|2021-04-28 06:23:00|143877.3|143787.3|143847.2|143717.2|143878.5|143788.5|143845.5|143715.5|28
1619590990000|2021-04-28 06:23:10|143845.9|143715.9|143829.2|143699.2|143848.4|143719.2|143804.1|143699.2|23
1619591000000|2021-04-28 06:23:20|143826.7|143696.7|143879.7|143749.7|143883.9|143757.3|143812.9|143693.6|27
1619591010000|2021-04-28 06:23:30|143877.8|143747.8|143887|143757|143889.3|143773.2|143845.3|143734.9|36
1619591020000|2021-04-28 06:23:40|143886.9|143756.9|143881.3|143751.3|143894.7|143764.7|143875.6|143745.6|22
1619591030000|2021-04-28 06:23:50|143878.7|143748.7|143856.8|143726.8|143880.6|143750.6|143855.1|143725.1|23
1619591040000|2021-04-28 06:24:00|143849.9|143719.9|143863.2|143733.2|143863.5|143733.5|143849.9|143719.9|18
1619591050000|2021-04-28 06:24:10|143863.4|143733.4|143904.3|143774.3|143908.7|143778.7|143863.4|143733.4|35
1619591060000|2021-04-28 06:24:20|143894.8|143764.8|143903.7|143773.7|143906|143776|143884.4|143754.4|23
1619591070000|2021-04-28 06:24:30|143903.6|143773.6|143876.7|143746.7|143905.2|143803.9|143870.8|143746.7|23
1619591080000|2021-04-28 06:24:40|143888.3|143758.3|143902.3|143772.3|143904.3|143786.6|143872.8|143758.3|24
1619591090000|2021-04-28 06:24:50|143902.5|143772.5|143901.5|143771.5|143902.6|143772.6|143901.5|143771.5|9
1619591100000|2021-04-28 06:25:00|143900.5|143770.5|143915.5|143785.5|143917.3|143787.3|143900.5|143770.5|20
1619591110000|2021-04-28 06:25:10|143916.3|143786.3|143877.4|143787.4|143916.3|143788.9|143872.8|143766.5|26
1619591120000|2021-04-28 06:25:20|143881.7|143751.7|143913.1|143783.1|143913.6|143783.6|143881.7|143751.7|26
1619591130000|2021-04-28 06:25:30|143912.3|143782.3|143902.5|143772.5|143917.8|143787.8|143893.7|143763.7|22
1619591140000|2021-04-28 06:25:40|143902.3|143772.3|143862|143772|143907.9|143777.9|143862|143751|19
1619591150000|2021-04-28 06:25:50|143866.2|143776.2|143882.7|143752.7|143882.7|143776.2|143847.6|143730.7|23
1619591160000|2021-04-28 06:26:00|143882.1|143752.1|143854.8|143724.8|143895.6|143765.6|143854.8|143724.8|22
1619591170000|2021-04-28 06:26:10|143853.6|143723.6|143864.4|143734.4|143864.8|143734.8|143846|143716|23
1619591180000|2021-04-28 06:26:20|143863.8|143733.8|143855.3|143725.3|143864.2|143734.2|143845.2|143715.2|31
1619591190000|2021-04-28 06:26:30|143855.1|143725.1|143851.1|143721.1|143861.7|143731.7|143851.1|143721.1|11
1619591200000|2021-04-28 06:26:40|143854.1|143724.1|143834.6|143744.6|143854.2|143757|143831.1|143724.1|23
1619591210000|2021-04-28 06:26:50|143833.2|143743.2|143848.7|143718.7|143868.4|143744.3|143830.8|143710.9|39
1619591220000|2021-04-28 06:27:00|143850.4|143720.4|143866.3|143736.3|143866.3|143736.3|143837.9|143707.9|28
1619591230000|2021-04-28 06:27:10|143865.5|143735.5|143864.5|143734.5|143866.6|143736.6|143849.4|143719.4|30
1619591240000|2021-04-28 06:27:20|143867.3|143737.3|143847.4|143717.4|143878.8|143748.8|143823.5|143693.5|34
1619591250000|2021-04-28 06:27:30|143854.3|143724.3|143841.4|143711.4|143854.3|143734.5|143824.5|143704.7|21
1619591260000|2021-04-28 06:27:40|143841.7|143711.7|143829.6|143699.6|143848.6|143718.6|143810.6|143680.6|30
1619591270000|2021-04-28 06:27:50|143838.4|143708.4|143813.3|143683.3|143844.8|143714.8|143787.9|143657.9|24
1619591280000|2021-04-28 06:28:00|143806.4|143676.4|143794.8|143664.8|143811.7|143681.7|143792.1|143662.1|20
1619591290000|2021-04-28 06:28:10|143795|143665|143791.4|143661.4|143795|143665|143779.9|143649.9|25
1619591300000|2021-04-28 06:28:20|143790.9|143660.9|143786.5|143656.5|143798.5|143668.5|143777.5|143647.5|30
1619591310000|2021-04-28 06:28:30|143787.9|143657.9|143778.7|143648.7|143789|143659|143774.8|143644.8|26
1619591320000|2021-04-28 06:28:40|143777.2|143647.2|143752.5|143622.5|143779.1|143649.1|143749.7|143619.7|26
1619591330000|2021-04-28 06:28:50|143752.7|143622.7|143790.7|143660.7|143816.5|143686.5|143752.7|143622.7|27
1619591340000|2021-04-28 06:29:00|143793.1|143663.1|143765.4|143635.4|143794.2|143664.2|143762.3|143632.3|25
1619591350000|2021-04-28 06:29:10|143765.2|143635.2|143750.5|143620.5|143770.2|143640.2|143750.5|143620.5|23
1619591360000|2021-04-28 06:29:20|143743.4|143613.4|143742.7|143612.7|143744.2|143614.2|143737.9|143607.9|25
1619591370000|2021-04-28 06:29:30|143742.6|143612.6|143686.4|143556.4|143744.8|143614.8|143686.4|143556.4|24
1619591380000|2021-04-28 06:29:40|143687.5|143557.5|143706|143576|143709.1|143579.1|143687.5|143557.5|14
1619591390000|2021-04-28 06:29:50|143706.1|143576.1|143723.5|143593.5|143723.5|143602.2|143692.2|143575.9|22
1619591400000|2021-04-28 06:30:00|143736.7|143606.7|143716.9|143626.9|143739.5|143627.8|143699.4|143606.7|26
1619591410000|2021-04-28 06:30:10|143717.2|143627.2|143709|143619|143719.6|143629.6|143707.9|143617.9|18
1619591420000|2021-04-28 06:30:20|143709.1|143619.1|143712.7|143622.7|143712.7|143622.7|143706.7|143616.7|19
1619591430000|2021-04-28 06:30:30|143712.8|143622.8|143713.2|143623.2|143713.7|143623.7|143710.2|143620.2|21
1619591440000|2021-04-28 06:30:40|143712.6|143622.6|143710.3|143620.3|143712.6|143622.6|143710.1|143620.1|22
1619591450000|2021-04-28 06:30:50|143712.1|143622.1|143692.4|143602.4|143712.1|143622.1|143691.8|143601.8|19
1619591460000|2021-04-28 06:31:00|143699|143609|143706.5|143616.5|143708.1|143618.1|143693.8|143603.8|24
1619591470000|2021-04-28 06:31:10|143703|143613|143711.6|143621.6|143716.2|143626.2|143703|143613|22
1619591480000|2021-04-28 06:31:20|143711.8|143621.8|143715.2|143625.2|143722.5|143632.5|143711.8|143621.8|15
1619591490000|2021-04-28 06:31:30|143716.2|143626.2|143733.9|143643.9|143735.1|143645.1|143715.6|143625.6|23
1619591500000|2021-04-28 06:31:40|143731.5|143641.5|143732.1|143642.1|143733.8|143643.8|143731.5|143641.5|17
1619591510000|2021-04-28 06:31:50|143732.5|143642.5|143732|143642|143733|143643|143731.4|143641.4|8
1619591520000|2021-04-28 06:32:00|143733.9|143643.9|143708.5|143618.5|143735.4|143645.4|143708.5|143618.5|31
1619591530000|2021-04-28 06:32:10|143708.3|143618.3|143679.4|143589.4|143708.3|143618.3|143674.6|143584.6|24
1619591540000|2021-04-28 06:32:20|143682|143592|143682.8|143592.8|143683|143593|143680.1|143590.1|24
1619591550000|2021-04-28 06:32:30|143682.7|143592.7|143676.8|143586.8|143683.9|143593.9|143676.6|143586.6|22
1619591560000|2021-04-28 06:32:40|143675.7|143585.7|143676.3|143586.3|143677.3|143587.3|143672.7|143582.7|17
1619591570000|2021-04-28 06:32:50|143676|143586|143675.3|143585.3|143676.6|143586.6|143673.3|143583.3|24
1619591580000|2021-04-28 06:33:00|143675.1|143585.1|143675.6|143585.6|143676.4|143586.4|143674.8|143584.8|20
1619591590000|2021-04-28 06:33:10|143675.8|143585.8|143675.5|143585.5|143679.2|143589.2|143674.6|143584.6|13
1619591600000|2021-04-28 06:33:20|143676.2|143586.2|143674.5|143584.5|143676.7|143586.7|143674.5|143584.5|14
1619591610000|2021-04-28 06:33:30|143674.3|143584.3|143676.4|143586.4|143676.4|143586.4|143674.3|143584.3|14
1619591620000|2021-04-28 06:33:40|143676.6|143586.6|143672.8|143582.8|143677.7|143587.7|143672.4|143582.4|14
1619591630000|2021-04-28 06:33:50|143672.9|143582.9|143676.5|143586.5|143676.7|143586.7|143672.9|143582.9|16
1619591640000|2021-04-28 06:34:00|143675.7|143585.7|143667.3|143577.3|143676.4|143586.4|143667.3|143577.3|20
1619591650000|2021-04-28 06:34:10|143669.9|143579.9|143669.3|143579.3|143670.9|143580.9|143667.7|143577.7|19
1619591660000|2021-04-28 06:34:20|143669.5|143579.5|143682.5|143592.5|143718.3|143628.3|143669.4|143579.4|31
1619591670000|2021-04-28 06:34:30|143683.1|143593.1|143715.8|143625.8|143728.7|143638.7|143682.2|143592.2|27
1619591680000|2021-04-28 06:34:40|143712.3|143622.3|143707.4|143617.4|143716.3|143626.3|143702|143612|30
1619591690000|2021-04-28 06:34:50|143707.3|143617.3|143692.9|143602.9|143707.3|143617.3|143692.1|143602.1|23
1619591700000|2021-04-28 06:35:00|143694.9|143604.9|143695.9|143605.9|143695.9|143605.9|143691.4|143601.4|21
1619591710000|2021-04-28 06:35:10|143697.2|143607.2|143711.1|143621.1|143717.1|143627.1|143697.2|143607.2|34
1619591720000|2021-04-28 06:35:20|143711.7|143621.7|143717.7|143627.7|143717.7|143627.7|143698.8|143608.8|31
1619591730000|2021-04-28 06:35:30|143718.1|143628.1|143721.8|143631.8|143721.8|143631.8|143702.2|143612.2|18
1619591740000|2021-04-28 06:35:40|143723|143633|143718.3|143628.3|143726.1|143636.1|143699|143609|32
1619591750000|2021-04-28 06:35:50|143718.6|143628.6|143714.9|143624.9|143721.5|143631.5|143698.5|143608.5|33
1619591760000|2021-04-28 06:36:00|143717|143627|143699.6|143609.6|143721.7|143631.7|143699.6|143609.6|27
1619591770000|2021-04-28 06:36:10|143698.2|143608.2|143694.5|143604.5|143698.8|143608.8|143693.2|143603.2|17
1619591780000|2021-04-28 06:36:20|143694.8|143604.8|143680.4|143590.4|143695|143605|143670.8|143580.8|27
1619591790000|2021-04-28 06:36:30|143680.3|143590.3|143683|143593|143683.6|143593.6|143668.9|143578.9|25
1619591800000|2021-04-28 06:36:40|143684|143594|143688.2|143598.2|143698.7|143608.7|143683.6|143593.6|28
1619591810000|2021-04-28 06:36:50|143687.9|143597.9|143696|143606|143696.8|143606.8|143687|143597|25
1619591820000|2021-04-28 06:37:00|143694.8|143604.8|143696.4|143606.4|143696.8|143606.8|143676.1|143586.1|21
1619591830000|2021-04-28 06:37:10|143694.9|143604.9|143697.8|143607.8|143714.2|143624.2|143691.8|143601.8|24
1619591840000|2021-04-28 06:37:20|143696.1|143606.1|143695.4|143605.4|143700|143610|143694.6|143604.6|19
1619591850000|2021-04-28 06:37:30|143694.9|143604.9|143699.6|143609.6|143700.6|143610.6|143692.3|143602.3|25
1619591860000|2021-04-28 06:37:40|143698.3|143608.3|143700.7|143610.7|143701|143611|143692.4|143602.4|23
1619591870000|2021-04-28 06:37:50|143701.1|143611.1|143686.8|143596.8|143702.1|143612.1|143679.9|143589.9|29
1619591880000|2021-04-28 06:38:00|143686.2|143596.2|143686.1|143596.1|143688|143598|143676.7|143586.7|32
1619591890000|2021-04-28 06:38:10|143686.9|143596.9|143686.7|143596.7|143689.3|143599.3|143684.7|143594.7|28
1619591900000|2021-04-28 06:38:20|143687.3|143597.3|143687.3|143597.3|143698|143608|143679.7|143589.7|32
1619591910000|2021-04-28 06:38:30|143685.6|143595.6|143701.8|143611.8|143711.9|143621.9|143685.6|143595.6|32
1619591920000|2021-04-28 06:38:40|143701.6|143611.6|143699.2|143609.2|143701.9|143611.9|143688.3|143598.3|26
1619591930000|2021-04-28 06:38:50|143699.9|143609.9|143718.3|143628.3|143718.3|143628.3|143699.5|143609.5|29
1619591940000|2021-04-28 06:39:00|143718|143628|143732.3|143642.3|143732.8|143642.8|143717.9|143627.9|28
1619591950000|2021-04-28 06:39:10|143731.7|143641.7|143745.7|143655.7|143747.7|143657.7|143729.4|143639.4|30
1619591960000|2021-04-28 06:39:20|143744.9|143654.9|143750.4|143660.4|143750.4|143660.4|143744.9|143654.9|27
1619591970000|2021-04-28 06:39:30|143750.3|143660.3|143745.8|143655.8|143750.3|143660.3|143737.7|143647.7|26
1619591980000|2021-04-28 06:39:40|143745.6|143655.6|143743.1|143653.1|143747.4|143657.4|143743.1|143653.1|20
1619591990000|2021-04-28 06:39:50|143743.5|143653.5|143744.3|143654.3|143744.6|143654.6|143736.5|143646.5|21
1619592000000|2021-04-28 06:40:00|143744.4|143654.4|143745.5|143655.5|143747.3|143657.3|143740.9|143650.9|24
1619592010000|2021-04-28 06:40:10|143745.6|143655.6|143744.2|143654.2|143747.8|143657.8|143742|143652|27
1619592020000|2021-04-28 06:40:20|143745.2|143655.2|143735.1|143645.1|143745.2|143655.2|143734|143644|26
1619592030000|2021-04-28 06:40:30|143735.4|143645.4|143723.4|143633.4|143735.6|143645.6|143723.4|143633.4|13
1619592040000|2021-04-28 06:40:40|143726|143636|143715.5|143625.5|143733.9|143643.9|143704.1|143614.1|27
1619592050000|2021-04-28 06:40:50|143715.4|143625.4|143701.7|143611.7|143715.9|143625.9|143671|143581|30
1619592060000|2021-04-28 06:41:00|143702.6|143612.6|143700.8|143610.8|143702.6|143612.6|143700|143610|17
1619592070000|2021-04-28 06:41:10|143701.2|143611.2|143701.7|143611.7|143708.2|143618.2|143686.6|143596.6|35
1619592080000|2021-04-28 06:41:20|143703.6|143613.6|143711.4|143621.4|143714.6|143624.6|143703.6|143613.6|27
1619592090000|2021-04-28 06:41:30|143711.2|143621.2|143731.2|143641.2|143731.2|143641.2|143698.9|143608.9|28
1619592100000|2021-04-28 06:41:40|143731.1|143641.1|143719.2|143629.2|143731.2|143641.2|143719.2|143629.2|13
1619592110000|2021-04-28 06:41:50|143720.6|143630.6|143717.9|143627.9|143724.2|143634.2|143717.5|143627.5|24
1619592120000|2021-04-28 06:42:00|143718.4|143628.4|143732.4|143642.4|143732.8|143642.8|143718.4|143628.4|36
1619592130000|2021-04-28 06:42:10|143731.9|143641.9|143719.8|143629.8|143732.3|143642.3|143719.6|143629.6|29
1619592140000|2021-04-28 06:42:20|143720.1|143630.1|143721.6|143631.6|143721.9|143631.9|143719.3|143629.3|20
1619592150000|2021-04-28 06:42:30|143721.8|143631.8|143732.5|143642.5|143732.5|143642.5|143719.3|143629.3|25
1619592160000|2021-04-28 06:42:40|143721.3|143631.3|143723.7|143633.7|143725.1|143635.1|143716.3|143626.3|33
1619592170000|2021-04-28 06:42:50|143723.6|143633.6|143704.3|143614.3|143724.1|143634.1|143704.3|143614.3|30
1619592180000|2021-04-28 06:43:00|143703|143613|143721.5|143631.5|143721.5|143631.5|143703|143613|29
1619592190000|2021-04-28 06:43:10|143725.5|143635.5|143723.3|143633.3|143729.3|143639.3|143723.3|143633.3|11
1619592200000|2021-04-28 06:43:20|143723.7|143633.7|143728.1|143638.1|143734.7|143644.7|143721.3|143631.3|22
1619592210000|2021-04-28 06:43:30|143730.4|143640.4|143726.7|143636.7|143731.2|143641.2|143720.2|143630.2|21
1619592220000|2021-04-28 06:43:40|143723.7|143633.7|143725.4|143635.4|143730|143640|143718|143628|37
1619592230000|2021-04-28 06:43:50|143726.9|143636.9|143724.3|143634.3|143732.2|143642.2|143719.9|143629.9|36
1619592240000|2021-04-28 06:44:00|143724.9|143634.9|143732|143642|143732.5|143642.5|143720.2|143630.2|39
1619592250000|2021-04-28 06:44:10|143729|143639|143733.3|143643.3|143733.3|143643.3|143721.2|143631.2|37
1619592260000|2021-04-28 06:44:20|143733.5|143643.5|143738|143648|143776.5|143686.5|143717.5|143627.5|28
1619592270000|2021-04-28 06:44:30|143738.6|143648.6|143738.4|143648.4|143740.2|143650.2|143736.9|143646.9|20
1619592280000|2021-04-28 06:44:40|143738.2|143648.2|143705.4|143615.4|143738.2|143648.2|143705.4|143615.4|35
1619592290000|2021-04-28 06:44:50|143707.3|143617.3|143709|143619|143713.1|143623.1|143706.2|143616.2|32
1619592300000|2021-04-28 06:45:00|143710|143620|143706.1|143616.1|143713.5|143623.5|143696|143606|36
1619592310000|2021-04-28 06:45:10|143705.8|143615.8|143698.4|143608.4|143711.2|143621.2|143698.4|143608.4|28
1619592320000|2021-04-28 06:45:20|143699.1|143609.1|143707.6|143617.6|143716.5|143626.5|143699.1|143609.1|18
1619592330000|2021-04-28 06:45:30|143707.5|143617.5|143704.8|143614.8|143712.5|143622.5|143696.4|143606.4|31
1619592340000|2021-04-28 06:45:40|143704.6|143614.6|143704|143614|143709.1|143619.1|143698.6|143608.6|28
1619592350000|2021-04-28 06:45:50|143704.6|143614.6|143702.2|143612.2|143712.6|143622.6|143695.8|143605.8|22
1619592360000|2021-04-28 06:46:00|143709.6|143619.6|143684.6|143594.6|143716.2|143626.2|143682.4|143592.4|26
1619592370000|2021-04-28 06:46:10|143684.8|143594.8|143684|143594|143685.7|143595.7|143681.7|143591.7|19
1619592380000|2021-04-28 06:46:20|143681.6|143591.6|143685.5|143595.5|143695.7|143605.7|143681.3|143591.3|28
1619592390000|2021-04-28 06:46:30|143685.4|143595.4|143696|143606|143703.5|143613.5|143685.4|143595.4|30
1619592400000|2021-04-28 06:46:40|143693.5|143603.5|143698|143608|143699.2|143609.2|143693.5|143603.5|31
1619592410000|2021-04-28 06:46:50|143698.3|143608.3|143695.2|143605.2|143701.6|143611.6|143692.7|143602.7|29
1619592420000|2021-04-28 06:47:00|143695.6|143605.6|143693.7|143603.7|143700.6|143610.6|143691.3|143601.3|33
1619592430000|2021-04-28 06:47:10|143694.1|143604.1|143697|143607|143706.3|143616.3|143685|143595|35
1619592440000|2021-04-28 06:47:20|143697.4|143607.4|143695.6|143605.6|143698.3|143608.3|143695.1|143605.1|27
1619592450000|2021-04-28 06:47:30|143695.7|143605.7|143695.1|143605.1|143700.2|143610.2|143693.5|143603.5|21
1619592460000|2021-04-28 06:47:40|143695.6|143605.6|143694.8|143604.8|143696.3|143606.3|143694.8|143604.8|20
1619592470000|2021-04-28 06:47:50|143695.4|143605.4|143697.8|143607.8|143700|143610|143695.2|143605.2|20
1619592480000|2021-04-28 06:48:00|143697.4|143607.4|143688.7|143598.7|143702.3|143612.3|143687.8|143597.8|17
1619592490000|2021-04-28 06:48:10|143688.5|143598.5|143691.3|143601.3|143692|143602|143685.7|143595.7|16
1619592500000|2021-04-28 06:48:20|143691.8|143601.8|143695|143605|143695|143605|143679.5|143589.5|17
1619592510000|2021-04-28 06:48:30|143693.9|143603.9|143695.8|143605.8|143703.2|143613.2|143690.8|143600.8|34
1619592520000|2021-04-28 06:48:40|143696|143606|143700.1|143610.1|143700.6|143610.6|143686.4|143596.4|29
1619592530000|2021-04-28 06:48:50|143699.5|143609.5|143703.5|143613.5|143703.5|143613.5|143694.7|143604.7|33
1619592540000|2021-04-28 06:49:00|143704.3|143614.3|143706.5|143616.5|143711.1|143621.1|143702.8|143612.8|34
1619592550000|2021-04-28 06:49:10|143705.1|143615.1|143712.1|143622.1|143717.1|143627.1|143703.9|143613.9|22
1619592560000|2021-04-28 06:49:20|143712.4|143622.4|143687.5|143597.5|143713.4|143623.4|143686.9|143596.9|22
1619592570000|2021-04-28 06:49:30|143687.3|143597.3|143687.9|143597.9|143688.5|143598.5|143684.1|143594.1|19
1619592580000|2021-04-28 06:49:40|143686.1|143596.1|143688|143598|143690.3|143600.3|143686.1|143596.1|9
1619592590000|2021-04-28 06:49:50|143686|143596|143681.4|143591.4|143686.9|143596.9|143680.8|143590.8|27
1619592600000|2021-04-28 06:50:00|143680.3|143590.3|143681|143591|143689.2|143599.2|143679.6|143589.6|30
1619592610000|2021-04-28 06:50:10|143681.2|143591.2|143679.9|143589.9|143683.7|143593.7|143676.1|143586.1|32
1619592620000|2021-04-28 06:50:20|143680.6|143590.6|143683.7|143593.7|143685.9|143595.9|143679.9|143589.9|30
1619592630000|2021-04-28 06:50:30|143683.6|143593.6|143701.1|143611.1|143701.1|143611.1|143678.1|143588.1|29
1619592640000|2021-04-28 06:50:40|143694.8|143604.8|143697.3|143607.3|143700.9|143610.9|143692.2|143602.2|17
1619592650000|2021-04-28 06:50:50|143696.7|143606.7|143691.7|143601.7|143699.7|143609.7|143691.7|143601.7|10
1619592660000|2021-04-28 06:51:00|143694|143604|143685.9|143595.9|143694|143604|143685.9|143595.9|14
1619592670000|2021-04-28 06:51:10|143686|143596|143689.5|143599.5|143690.1|143600.1|143682.7|143592.7|12
1619592680000|2021-04-28 06:51:20|143687.3|143597.3|143687.3|143597.3|143687.7|143597.7|143685.7|143595.7|14
1619592690000|2021-04-28 06:51:30|143688.5|143598.5|143668.8|143578.8|143688.5|143598.5|143667.4|143577.4|19
1619592700000|2021-04-28 06:51:40|143666.2|143576.2|143664.8|143574.8|143669.6|143579.6|143662.7|143572.7|29
1619592710000|2021-04-28 06:51:50|143663.8|143573.8|143670.6|143580.6|143670.6|143580.6|143660.6|143570.6|21
1619592720000|2021-04-28 06:52:00|143670.7|143580.7|143672|143582|143672.6|143582.6|143669.4|143579.4|24
1619592730000|2021-04-28 06:52:10|143671|143581|143668.4|143578.4|143672.7|143582.7|143662.5|143572.5|19
1619592740000|2021-04-28 06:52:20|143668.6|143578.6|143665|143575|143668.9|143578.9|143665|143575|11
1619592750000|2021-04-28 06:52:30|143672.5|143582.5|143663.6|143573.6|143672.5|143582.5|143663.6|143573.6|23
1619592760000|2021-04-28 06:52:40|143662.4|143572.4|143661.3|143571.3|143666.8|143576.8|143661.3|143571.3|14
1619592770000|2021-04-28 06:52:50|143662.1|143572.1|143660.2|143570.2|143663.6|143573.6|143660.2|143570.2|11
1619592780000|2021-04-28 06:53:00|143658.7|143568.7|143647.1|143557.1|143664.8|143574.8|143639.4|143549.4|19
1619592790000|2021-04-28 06:53:10|143646|143556|143652.9|143562.9|143654.9|143564.9|143641.7|143551.7|28
1619592800000|2021-04-28 06:53:20|143653.6|143563.6|143659.3|143569.3|143666.2|143576.2|143648|143558|25
1619592810000|2021-04-28 06:53:30|143656.5|143566.5|143704.6|143614.6|143707.2|143617.2|143656.5|143566.5|28
1619592820000|2021-04-28 06:53:40|143707.2|143617.2|143692.3|143602.3|143707.8|143617.8|143680.7|143590.7|30
1619592830000|2021-04-28 06:53:50|143688.3|143598.3|143692.5|143602.5|143692.5|143602.5|143672.2|143582.2|24
1619592840000|2021-04-28 06:54:00|143695.8|143605.8|143687.7|143597.7|143705.4|143615.4|143685.6|143595.6|32
1619592850000|2021-04-28 06:54:10|143683.3|143593.3|143688.4|143598.4|143691.9|143601.9|143683.3|143593.3|28
1619592860000|2021-04-28 06:54:20|143689.2|143599.2|143685.7|143595.7|143689.3|143599.3|143682|143592|20
1619592870000|2021-04-28 06:54:30|143684|143594|143684|143594|143684.4|143594.4|143682.5|143592.5|15
1619592880000|2021-04-28 06:54:40|143683.9|143593.9|143684.1|143594.1|143699.4|143609.4|143683.5|143593.5|15
1619592890000|2021-04-28 06:54:50|143682.8|143592.8|143669|143579|143688.7|143598.7|143663.3|143573.3|19
1619592900000|2021-04-28 06:55:00|143668|143578|143688.5|143598.5|143702|143612|143668|143578|27
1619592910000|2021-04-28 06:55:10|143686.2|143596.2|143673.5|143583.5|143687.9|143597.9|143670.3|143580.3|25
1619592920000|2021-04-28 06:55:20|143674.1|143584.1|143691.6|143601.6|143700|143610|143670.4|143580.4|27
1619592930000|2021-04-28 06:55:30|143690.9|143600.9|143703.3|143613.3|143703.3|143613.3|143686.8|143596.8|22
1619592940000|2021-04-28 06:55:40|143706.7|143616.7|143702.4|143612.4|143706.7|143616.7|143688.1|143598.1|28
1619592950000|2021-04-28 06:55:50|143702.7|143612.7|143700.4|143610.4|143704.5|143614.5|143684.5|143594.5|22
1619592960000|2021-04-28 06:56:00|143700.8|143610.8|143716.5|143626.5|143718.4|143628.4|143690.1|143600.1|28
1619592970000|2021-04-28 06:56:10|143715.7|143625.7|143694|143604|143716.7|143626.7|143689.3|143599.3|35
1619592980000|2021-04-28 06:56:20|143695.2|143605.2|143692|143602|143695.2|143605.2|143688.5|143598.5|18
1619592990000|2021-04-28 06:56:30|143695.3|143605.3|143690.4|143600.4|143695.3|143605.3|143688.6|143598.6|14
1619593000000|2021-04-28 06:56:40|143691.8|143601.8|143689|143599|143710.2|143620.2|143689|143599|20
1619593010000|2021-04-28 06:56:50|143686.8|143596.8|143704.7|143614.7|143704.8|143614.8|143686.8|143596.8|13
1619593020000|2021-04-28 06:57:00|143700.9|143610.9|143700.4|143610.4|143702.2|143612.2|143687|143597|20
1619593030000|2021-04-28 06:57:10|143699|143609|143730.6|143640.6|143738.6|143648.6|143699|143609|31
1619593040000|2021-04-28 06:57:20|143732.1|143642.1|143769.7|143679.7|143776.6|143686.6|143729.6|143639.6|38
1619593050000|2021-04-28 06:57:30|143785.5|143695.5|143798.9|143708.9|143801.5|143711.5|143782|143692|24
1619593060000|2021-04-28 06:57:40|143798.8|143708.8|143798.9|143708.9|143800.5|143710.5|143797.6|143707.6|13
1619593070000|2021-04-28 06:57:50|143798|143708|143797.1|143707.1|143803.9|143713.9|143797.1|143707.1|15
1619593080000|2021-04-28 06:58:00|143796.4|143706.4|143784.2|143694.2|143796.4|143706.4|143768.6|143678.6|31
1619593090000|2021-04-28 06:58:10|143784.4|143694.4|143774|143684|143784.6|143694.6|143761.9|143671.9|28
1619593100000|2021-04-28 06:58:20|143775.4|143685.4|143828.5|143738.5|143858.8|143752.3|143771.7|143681.7|32
1619593110000|2021-04-28 06:58:30|143811.9|143721.9|143808.7|143718.7|143822.5|143732.5|143806.9|143716.9|36
1619593120000|2021-04-28 06:58:40|143810.9|143720.9|143822.2|143732.2|143826|143736|143807.7|143717.7|40
1619593130000|2021-04-28 06:58:50|143841.1|143751.1|143838.8|143748.8|143841.1|143751.1|143807.4|143717.4|35
1619593140000|2021-04-28 06:59:00|143838.4|143748.4|143858.9|143768.9|143858.9|143768.9|143833|143743|27
1619593150000|2021-04-28 06:59:10|143855.9|143765.9|143851.9|143761.9|143856.8|143766.8|143850.7|143760.7|16
1619593160000|2021-04-28 06:59:20|143852.4|143762.4|143853.9|143763.9|143854.6|143764.6|143851.7|143761.7|13
1619593170000|2021-04-28 06:59:30|143853.7|143763.7|143850.1|143760.1|143856.7|143766.7|143845.9|143755.9|19
1619593180000|2021-04-28 06:59:40|143849|143759|143856.1|143766.1|143856.6|143766.6|143849|143759|19
1619593190000|2021-04-28 06:59:50|143856.7|143766.7|143869.4|143779.4|143879.6|143789.6|143856.7|143766.7|28
1619593200000|2021-04-28 07:00:00|143869.7|143779.7|143862.7|143772.7|143873.4|143783.4|143858|143768|31
1619593210000|2021-04-28 07:00:10|143861.8|143771.8|143877.8|143787.8|143877.8|143787.8|143861.8|143771.8|34
1619593220000|2021-04-28 07:00:20|143878.9|143788.9|143872.1|143782.1|143878.9|143788.9|143866.4|143776.4|20
1619593230000|2021-04-28 07:00:30|143871.5|143781.5|143886.6|143796.6|143905.9|143815.9|143871.5|143781.5|30
1619593240000|2021-04-28 07:00:40|143886.2|143796.2|143871.1|143781.1|143888.6|143798.6|143867.1|143777.1|32
1619593250000|2021-04-28 07:00:50|143873|143783|143893.6|143803.6|143893.6|143803.6|143868.7|143778.7|20
1619593260000|2021-04-28 07:01:00|143893.8|143803.8|143895.8|143805.8|143907.4|143817.4|143892.6|143802.6|32
1619593270000|2021-04-28 07:01:10|143897.7|143807.7|143899.4|143809.4|143899.9|143809.9|143894.2|143804.2|23
1619593280000|2021-04-28 07:01:20|143899|143809|143899|143809|143900|143810|143898.5|143808.5|22
1619593290000|2021-04-28 07:01:30|143899.4|143809.4|143899|143809|143899.9|143809.9|143898.6|143808.6|15
1619593300000|2021-04-28 07:01:40|143899.1|143809.1|143856.3|143766.3|143899.1|143809.1|143855.4|143765.4|30
1619593310000|2021-04-28 07:01:50|143860.5|143770.5|143836|143746|143862.3|143772.3|143835.2|143745.2|34
1619593320000|2021-04-28 07:02:00|143828.5|143738.5|143817.7|143727.7|143832.3|143742.3|143817.4|143727.4|21
1619593330000|2021-04-28 07:02:10|143817.9|143727.9|143787.8|143697.8|143819.6|143729.6|143786.7|143696.7|26
1619593340000|2021-04-28 07:02:20|143788.9|143698.9|143792.7|143702.7|143793|143703|143770.2|143680.2|21
1619593350000|2021-04-28 07:02:30|143791.3|143701.3|143834.3|143744.3|143837.5|143747.5|143775.7|143685.7|36
1619593360000|2021-04-28 07:02:40|143833.7|143743.7|143837.5|143747.5|143844.9|143754.9|143831.4|143741.4|34
1619593370000|2021-04-28 07:02:50|143837.2|143747.2|143872|143782|143872|143782|143837.1|143747.1|23
1619593380000|2021-04-28 07:03:00|143871.7|143781.7|143896.5|143806.5|143897.3|143807.3|143870.8|143780.8|30
1619593390000|2021-04-28 07:03:10|143896.2|143806.2|143882.2|143792.2|143896.8|143806.8|143878.3|143788.3|27
1619593400000|2021-04-28 07:03:20|143882.9|143792.9|143887.3|143797.3|143887.3|143797.3|143876.1|143786.1|29
1619593410000|2021-04-28 07:03:30|143886.3|143796.3|143885.5|143795.5|143895.5|143805.5|143883|143793|32
1619593420000|2021-04-28 07:03:40|143885|143795|143897|143807|143897|143807|143874.3|143784.3|22
1619593430000|2021-04-28 07:03:50|143889.7|143799.7|143870.5|143780.5|143892.7|143802.7|143868.6|143778.6|23
1619593440000|2021-04-28 07:04:00|143877.3|143787.3|143888.9|143798.9|143888.9|143798.9|143868.9|143778.9|31
1619593450000|2021-04-28 07:04:10|143892.4|143802.4|143897.6|143807.6|143899.5|143809.5|143890.7|143800.7|18
1619593460000|2021-04-28 07:04:20|143897.3|143807.3|143896.1|143806.1|143898.8|143808.8|143887|143797|21
1619593470000|2021-04-28 07:04:30|143894.6|143804.6|143889.9|143799.9|143895.4|143805.4|143879.7|143789.7|16
1619593480000|2021-04-28 07:04:40|143890.6|143800.6|143892.7|143802.7|143894.6|143804.6|143886.1|143796.1|21
1619593490000|2021-04-28 07:04:50|143891|143801|143893.1|143803.1|143895.5|143805.5|143891|143801|10
1619593500000|2021-04-28 07:05:00|143893.2|143803.2|143907.4|143817.4|143907.7|143817.7|143892.5|143802.5|20
1619593510000|2021-04-28 07:05:10|143907.2|143817.2|143898.3|143808.3|143907.3|143817.3|143898.3|143808.3|12
1619593520000|2021-04-28 07:05:20|143904.8|143814.8|143892.6|143802.6|143905.5|143815.5|143892.5|143802.5|28
1619593530000|2021-04-28 07:05:30|143891.5|143801.5|143898.8|143808.8|143902.7|143812.7|143887.4|143797.4|29
1619593540000|2021-04-28 07:05:40|143899.5|143809.5|143888.2|143798.2|143901.3|143811.3|143888.2|143798.2|15
1619593550000|2021-04-28 07:05:50|143887|143797|143926.1|143836.1|143926.3|143836.3|143887|143797|24
1619593560000|2021-04-28 07:06:00|143926.5|143836.5|143956.3|143866.3|143956.3|143866.3|143922.3|143832.3|22
1619593570000|2021-04-28 07:06:10|143955|143865|143955|143865|143956.2|143866.2|143954.9|143864.9|11
1619593580000|2021-04-28 07:06:20|143955.6|143865.6|143950.1|143860.1|143957.9|143867.9|143949.9|143859.9|11
1619593590000|2021-04-28 07:06:30|143950.8|143860.8|143952.1|143862.1|143954|143864|143950.3|143860.3|18
1619593600000|2021-04-28 07:06:40|143952|143862|143944.3|143854.3|143957.2|143867.2|143936.9|143846.9|27
1619593610000|2021-04-28 07:06:50|143945.8|143855.8|143940|143850|143945.8|143855.8|143937.9|143847.9|16
1619593620000|2021-04-28 07:07:00|143933|143843|143944.3|143854.3|143961.1|143871.1|143930|143840|31
1619593630000|2021-04-28 07:07:10|143941.1|143851.1|143959.3|143869.3|143962.2|143872.2|143941.1|143851.1|31
1619593640000|2021-04-28 07:07:20|143957.5|143867.5|143980.7|143850.7|143981.2|143874.6|143947.4|143844.2|25
1619593650000|2021-04-28 07:07:30|143974.9|143844.9|143982.8|143892.8|143985.6|143895.6|143965.4|143844.9|24
1619593660000|2021-04-28 07:07:40|143983.7|143893.7|143972.8|143882.8|143983.7|143893.7|143967.4|143877.4|17
1619593670000|2021-04-28 07:07:50|143972.2|143882.2|143964|143874|143973.1|143883.1|143957.3|143867.3|20
1619593680000|2021-04-28 07:08:00|143966.7|143876.7|143965.4|143875.4|143966.7|143876.7|143959.2|143869.2|27
1619593690000|2021-04-28 07:08:10|143966.6|143876.6|143896.4|143806.4|143968.3|143878.3|143896.4|143806.4|28
1619593700000|2021-04-28 07:08:20|143890.4|143800.4|143874.2|143744.2|143890.4|143800.4|143861.9|143731.9|39
1619593710000|2021-04-28 07:08:30|143874.9|143744.9|143880.5|143750.5|143881.2|143767.2|143850.3|143741.5|27
1619593720000|2021-04-28 07:08:40|143862.1|143772.1|143860|143770|143895.9|143789.2|143857.4|143753.4|36
1619593730000|2021-04-28 07:08:50|143863.3|143773.3|143846.4|143756.4|143869.4|143773.3|143827|143726.1|32
1619593740000|2021-04-28 07:09:00|143837.5|143747.5|143835.4|143745.4|143850.5|143750.2|143816.2|143715.8|35
1619593750000|2021-04-28 07:09:10|143835.3|143745.3|143866.2|143776.2|143879.5|143789.5|143832.2|143742.2|27
1619593760000|2021-04-28 07:09:20|143869|143779|143876.6|143786.6|143878.7|143788.7|143866.2|143776.2|24
1619593770000|2021-04-28 07:09:30|143878.1|143788.1|143870.9|143780.9|143878.1|143788.1|143853.4|143763.4|25
1619593780000|2021-04-28 07:09:40|143872.3|143782.3|143875.6|143785.6|143884.9|143794.9|143872.3|143782.3|22
1619593790000|2021-04-28 07:09:50|143873|143783|143832.1|143742.1|143873|143783|143832.1|143742.1|28
1619593800000|2021-04-28 07:10:00|143836.6|143746.6|143907.8|143817.8|143912.2|143822.2|143833.7|143743.7|22
1619593810000|2021-04-28 07:10:10|143909.4|143819.4|143885.4|143795.4|143910.6|143820.6|143884.5|143770.6|24
1619593820000|2021-04-28 07:10:20|143886.8|143796.8|143877.2|143787.2|143901.5|143811.5|143877.2|143787.2|19
1619593830000|2021-04-28 07:10:30|143883.3|143793.3|143900.2|143810.2|143920.1|143830.1|143883.3|143793.3|38
1619593840000|2021-04-28 07:10:40|143898.8|143808.8|143912.2|143822.2|143920.5|143830.5|143898.8|143808.8|25
1619593850000|2021-04-28 07:10:50|143909.7|143819.7|143914.6|143824.6|143914.6|143824.6|143899.7|143809.7|27
1619593860000|2021-04-28 07:11:00|143913.7|143823.7|143995.7|143905.7|144010.9|143905.9|143906.6|143816.6|26
1619593870000|2021-04-28 07:11:10|143984.9|143894.9|143981.6|143891.6|143987.9|143897.9|143979.9|143889.9|33
1619593880000|2021-04-28 07:11:20|143985.3|143895.3|143960.5|143870.5|143985.3|143895.3|143959.8|143869.8|25
1619593890000|2021-04-28 07:11:30|143963.1|143873.1|143943.9|143853.9|143963.1|143873.1|143923.5|143833.5|37
1619593900000|2021-04-28 07:11:40|143947.9|143857.9|143951.9|143861.9|143958.1|143868.1|143937.3|143847.3|22
1619593910000|2021-04-28 07:11:50|143954.2|143864.2|143917.4|143827.4|143954.3|143864.3|143908.9|143818.9|27
1619593920000|2021-04-28 07:12:00|143917.5|143827.5|143872.2|143742.2|143923.6|143833.6|143863.5|143742.2|35
1619593930000|2021-04-28 07:12:10|143870|143740|143892.3|143802.3|143896|143806|143866.6|143738.3|35
1619593940000|2021-04-28 07:12:20|143894.6|143804.6|143920.2|143830.2|143926.6|143836.6|143894.6|143804.6|24
1619593950000|2021-04-28 07:12:30|143918.3|143828.3|143945.3|143855.3|143967.8|143858|143917.7|143827.7|31
1619593960000|2021-04-28 07:12:40|143946.1|143856.1|143946.7|143856.7|143947.8|143857.8|143941.4|143851.4|17
1619593970000|2021-04-28 07:12:50|143947.3|143857.3|143968.2|143838.2|143968.7|143857.3|143933.5|143824.7|25
1619593980000|2021-04-28 07:13:00|143967.1|143837.1|144006.3|143916.3|144028.5|143917|143964.7|143834.7|25
1619593990000|2021-04-28 07:13:10|144008|143918|144008.1|143918.1|144010.5|143920.5|143964.5|143874.5|32
1619594000000|2021-04-28 07:13:20|144010.6|143920.6|144074|143984|144096.1|143995.8|144010|143920|30
1619594010000|2021-04-28 07:13:30|144072.8|143982.8|144104.1|143974.1|144105.3|143998.7|144062.4|143952.7|32
1619594020000|2021-04-28 07:13:40|144104.3|143974.3|144089.6|143999.6|144104.3|144002.6|144080.7|143971.4|34
1619594030000|2021-04-28 07:13:50|144092.1|144002.1|144093|144003|144100|144010|144085.6|143995.6|26
1619594040000|2021-04-28 07:14:00|144095.8|144005.8|144096.3|144006.3|144098.8|144008.8|144088.7|143998.7|28
1619594050000|2021-04-28 07:14:10|144095.8|144005.8|144098.6|144008.6|144098.6|144008.6|144093.8|144003.8|18
1619594060000|2021-04-28 07:14:20|144100.2|144010.2|144112.1|144022.1|144112.1|144022.1|144099.7|144009.7|26
1619594070000|2021-04-28 07:14:30|144112.2|144022.2|144121.8|144031.8|144121.8|144031.8|144111.1|144021.1|25
1619594080000|2021-04-28 07:14:40|144121.3|144031.3|144121.1|144031.1|144123.9|144033.9|144121.1|144031.1|14
1619594090000|2021-04-28 07:14:50|144121.9|144031.9|144120|144030|144123.3|144033.3|144119|144029|24
1619594100000|2021-04-28 07:15:00|144114.2|144024.2|144109.1|144019.1|144114.6|144024.6|144107.9|144017.9|27
1619594110000|2021-04-28 07:15:10|144107.8|144017.8|144109.8|144019.8|144110.6|144020.6|144107.8|144017.8|20
1619594120000|2021-04-28 07:15:20|144109.4|144019.4|144105.3|144015.3|144110.1|144020.1|144103.8|144013.8|21
1619594130000|2021-04-28 07:15:30|144105.4|144015.4|144112|144022|144112|144022|144105.3|144015.3|11
1619594140000|2021-04-28 07:15:40|144113|144023|144112.6|144022.6|144114.1|144024.1|144108|144018|20
1619594150000|2021-04-28 07:15:50|144119.6|144029.6|144127.9|144037.9|144127.9|144037.9|144118.4|144028.4|24
1619594160000|2021-04-28 07:16:00|144128.5|144038.5|144127.6|144037.6|144128.5|144038.5|144127.5|144037.5|9
1619594170000|2021-04-28 07:16:10|144126.8|144036.8|144128.9|144038.9|144130.1|144040.1|144126.8|144036.8|17
1619594180000|2021-04-28 07:16:20|144129.9|144039.9|144206.4|144116.4|144206.4|144116.4|144128.6|144038.6|20
1619594190000|2021-04-28 07:16:30|144213.9|144123.9|144253.3|144163.3|144278.9|144168.1|144211.9|144099.7|33
1619594200000|2021-04-28 07:16:40|144243.1|144153.1|144230.2|144140.2|144243.1|144153.1|144226.4|144136.4|32
1619594210000|2021-04-28 07:16:50|144229.2|144139.2|144188.7|144058.7|144229.2|144139.2|144185|144055|32
1619594220000|2021-04-28 07:17:00|144186.9|144056.9|144206.3|144076.3|144208.2|144078.2|144175.5|144045.5|31
1619594230000|2021-04-28 07:17:10|144208.5|144078.5|144200.1|144110.1|144208.5|144110.7|144143.8|144046.8|34
1619594240000|2021-04-28 07:17:20|144199.7|144109.7|144202.7|144112.7|144203.4|144113.4|144198.6|144108.6|25
1619594250000|2021-04-28 07:17:30|144201.2|144111.2|144203.5|144113.5|144203.5|144113.5|144196.1|144106.1|29
1619594260000|2021-04-28 07:17:40|144204.3|144114.3|144201.2|144111.2|144206.8|144116.8|144201.2|144111.2|18
1619594270000|2021-04-28 07:17:50|144201.3|144111.3|144202.2|144112.2|144202.2|144112.2|144193.3|144103.3|20
1619594280000|2021-04-28 07:18:00|144197.2|144107.2|144209.4|144119.4|144215.5|144125.5|144197.2|144107.2|20
1619594290000|2021-04-28 07:18:10|144209.5|144119.5|144210.8|144120.8|144210.8|144120.8|144207.7|144117.7|18
1619594300000|2021-04-28 07:18:20|144210.5|144120.5|144232.4|144142.4|144232.4|144142.4|144210.5|144120.5|23
1619594310000|2021-04-28 07:18:30|144225.6|144135.6|144237.5|144147.5|144240.5|144150.5|144225.1|144135.1|23
1619594320000|2021-04-28 07:18:40|144237|144147|144227.7|144137.7|144237.7|144147.7|144224.1|144134.1|26
1619594330000|2021-04-28 07:18:50|144227|144137|144244.6|144154.6|144246.8|144156.8|144226|144136|26
1619594340000|2021-04-28 07:19:00|144243.1|144153.1|144246.8|144156.8|144250.9|144160.9|144240.8|144150.8|29
1619594350000|2021-04-28 07:19:10|144246.3|144156.3|144248.4|144158.4|144248.4|144158.4|144246.2|144156.2|29
1619594360000|2021-04-28 07:19:20|144247.9|144157.9|144276.2|144186.2|144277.7|144187.7|144247.6|144157.6|31
1619594370000|2021-04-28 07:19:30|144276.3|144186.3|144324.1|144234.1|144324.1|144234.1|144274.6|144184.6|29
1619594380000|2021-04-28 07:19:40|144324.3|144234.3|144377.4|144287.4|144390.4|144300.4|144320.8|144230.8|29
1619594390000|2021-04-28 07:19:50|144374.2|144284.2|144380.2|144290.2|144386.2|144296.2|144368.3|144278.3|30
1619594400000|2021-04-28 07:20:00|144379.6|144289.6|144341.5|144251.5|144394.1|144292.8|144341.5|144230.9|33
1619594410000|2021-04-28 07:20:10|144341.4|144251.4|144359.3|144269.3|144401.2|144278.4|144341.4|144251.4|26
1619594420000|2021-04-28 07:20:20|144357.6|144267.6|144323|144233|144377.5|144278|144318.2|144228.2|28
1619594430000|2021-04-28 07:20:30|144322.7|144232.7|144324.6|144234.6|144326.6|144236.6|144321.7|144231.7|17
1619594440000|2021-04-28 07:20:40|144323.6|144233.6|144355.1|144265.1|144372.3|144268.6|144323.6|144233.6|22
1619594450000|2021-04-28 07:20:50|144351.7|144261.7|144351.1|144261.1|144352|144262|144346.3|144256.3|13
1619594460000|2021-04-28 07:21:00|144352|144262|144354.1|144264.1|144361.8|144271.8|144343.9|144253.9|21
1619594470000|2021-04-28 07:21:10|144352.6|144262.6|144390.3|144300.3|144390.3|144300.3|144350.7|144260.7|24
1619594480000|2021-04-28 07:21:20|144394.2|144304.2|144393.8|144303.8|144399.5|144309.5|144386.4|144296.4|31
1619594490000|2021-04-28 07:21:30|144400.6|144310.6|144404.2|144314.2|144407|144317|144383.9|144293.9|32
1619594500000|2021-04-28 07:21:40|144416|144326|144383.7|144293.7|144416|144326|144379.2|144289.2|26
1619594510000|2021-04-28 07:21:50|144383.8|144293.8|144368.5|144278.5|144383.8|144293.8|144310.9|144195.9|38
1619594520000|2021-04-28 07:22:00|144366.5|144276.5|144390.9|144300.9|144394.4|144304.4|144366.5|144276.5|37
1619594530000|2021-04-28 07:22:10|144389.8|144299.8|144410.8|144280.8|144412.8|144301.1|144388.8|144280.8|15
1619594540000|2021-04-28 07:22:20|144411.2|144281.2|144390.1|144300.1|144412.6|144302.1|144386.4|144280.6|23
1619594550000|2021-04-28 07:22:30|144388.4|144298.4|144379|144289|144395.7|144305.7|144372.7|144282.7|22
1619594560000|2021-04-28 07:22:40|144377|144287|144375|144285|144379.7|144289.7|144374.3|144284.3|21
1619594570000|2021-04-28 07:22:50|144375.6|144285.6|144385.9|144295.9|144386.8|144296.8|144372|144282|21
1619594580000|2021-04-28 07:23:00|144387.4|144297.4|144383.9|144293.9|144387.4|144297.4|144381.3|144291.3|27
1619594590000|2021-04-28 07:23:10|144382.7|144292.7|144368|144278|144383.1|144293.1|144368|144278|36
1619594600000|2021-04-28 07:23:20|144373.2|144283.2|144255.7|144125.7|144379.1|144289.1|144254.1|144124.1|37
1619594610000|2021-04-28 07:23:30|144258.2|144128.2|144266.5|144136.5|144271.3|144141.3|144244.4|144114.4|27
1619594620000|2021-04-28 07:23:40|144267.2|144137.2|144276.1|144146.1|144279.6|144149.6|144266.1|144136.1|23
1619594630000|2021-04-28 07:23:50|144277.2|144147.2|144203.8|144073.8|144277.2|144147.2|144195.8|144065.8|29
1619594640000|2021-04-28 07:24:00|144203.5|144073.5|144202|144072|144205.9|144075.9|144157|144062.2|32
1619594650000|2021-04-28 07:24:10|144203.2|144073.2|144189.3|144059.3|144203.2|144073.2|144189.3|144059.3|24
1619594660000|2021-04-28 07:24:20|144188.8|144058.8|144173.9|144043.9|144190.7|144060.7|144173.8|144043.8|28
1619594670000|2021-04-28 07:24:30|144173.7|144043.7|144148.2|144058.2|144174|144058.2|144148.2|144029.9|31
1619594680000|2021-04-28 07:24:40|144148.6|144058.6|144135.8|144045.8|144150.2|144060.2|144132.8|144042.8|29
1619594690000|2021-04-28 07:24:50|144136|144046|144172.7|144082.7|144172.7|144082.7|144134.8|144044.8|28
1619594700000|2021-04-28 07:25:00|144175.2|144085.2|144199.1|144109.1|144203.8|144113.8|144175.2|144085.2|34
1619594710000|2021-04-28 07:25:10|144198.6|144108.6|144202.3|144112.3|144202.3|144112.3|144198.6|144108.6|26
1619594720000|2021-04-28 07:25:20|144201.4|144111.4|144200.3|144110.3|144203|144113|144200.3|144110.3|24
1619594730000|2021-04-28 07:25:30|144200.9|144110.9|144226.7|144136.7|144226.7|144136.7|144200.9|144110.9|29
1619594740000|2021-04-28 07:25:40|144224.8|144134.8|144217.2|144127.2|144230.6|144140.6|144217.2|144127.2|27
1619594750000|2021-04-28 07:25:50|144216.3|144126.3|144225.1|144135.1|144226|144136|144216.3|144126.3|27
1619594760000|2021-04-28 07:26:00|144224.1|144134.1|144225.8|144135.8|144227.8|144137.8|144221.4|144131.4|27
1619594770000|2021-04-28 07:26:10|144225.3|144135.3|144223.9|144133.9|144228.3|144138.3|144222.9|144132.9|19
1619594780000|2021-04-28 07:26:20|144224.7|144134.7|144231.6|144141.6|144234|144144|144224|144134|22
1619594790000|2021-04-28 07:26:30|144231.7|144141.7|144232.1|144142.1|144233|144143|144229.9|144139.9|21
1619594800000|2021-04-28 07:26:40|144231.4|144141.4|144231.2|144141.2|144236.4|144146.4|144230.4|144140.4|24
1619594810000|2021-04-28 07:26:50|144230.3|144140.3|144269.2|144179.2|144269.2|144179.2|144229.8|144139.8|29
1619594820000|2021-04-28 07:27:00|144267.6|144177.6|144298|144208|144303.5|144213.5|144263.9|144173.9|33
1619594830000|2021-04-28 07:27:10|144299.2|144209.2|144306|144176|144306.1|144209.8|144283.1|144173|29
1619594840000|2021-04-28 07:27:20|144306.5|144176.5|144310.5|144180.5|144312.2|144182.2|144304.6|144174.6|26
1619594850000|2021-04-28 07:27:30|144310.6|144180.6|144254|144164|144310.6|144199.6|144254|144164|33
1619594860000|2021-04-28 07:27:40|144256.4|144166.4|144263.8|144173.8|144267.8|144177.8|144255.2|144165.2|32
1619594870000|2021-04-28 07:27:50|144266|144176|144283.7|144153.7|144291.1|144176|144262.4|144153.7|23
1619594880000|2021-04-28 07:28:00|144287.9|144157.9|144293.7|144163.7|144293.7|144163.7|144281.4|144151.4|27
1619594890000|2021-04-28 07:28:10|144292.9|144162.9|144293.2|144163.2|144294.3|144164.3|144291.1|144161.1|24
1619594900000|2021-04-28 07:28:20|144293.5|144163.5|144265.4|144175.4|144293.5|144188.2|144265.4|144162.2|17
1619594910000|2021-04-28 07:28:30|144263.8|144173.8|144264.7|144174.7|144266.5|144176.5|144258.5|144168.5|23
1619594920000|2021-04-28 07:28:40|144266.1|144176.1|144265.4|144175.4|144273.6|144183.6|144253.8|144163.8|27
1619594930000|2021-04-28 07:28:50|144269.5|144179.5|144267|144177|144269.5|144179.5|144263.6|144173.6|29
1619594940000|2021-04-28 07:29:00|144267.5|144177.5|144264.3|144174.3|144267.7|144177.7|144264|144174|26
1619594950000|2021-04-28 07:29:10|144264.4|144174.4|144266|144176|144267.2|144177.2|144263.4|144173.4|16
1619594960000|2021-04-28 07:29:20|144267.5|144177.5|144267.6|144177.6|144268|144178|144263.6|144173.6|19
1619594970000|2021-04-28 07:29:30|144268.4|144178.4|144245.3|144155.3|144271.1|144181.1|144245.3|144155.3|11
1619594980000|2021-04-28 07:29:40|144239.4|144149.4|144258.3|144168.3|144258.8|144168.8|144233|144143|34
1619594990000|2021-04-28 07:29:50|144257.8|144167.8|144259|144169|144260.8|144170.8|144250.8|144160.8|33
1619595000000|2021-04-28 07:30:00|144259.8|144169.8|144254.7|144164.7|144261.1|144171.1|144250.2|144160.2|28
1619595010000|2021-04-28 07:30:10|144253.7|144163.7|144245.9|144155.9|144255|144165|144244.8|144154.8|19
1619595020000|2021-04-28 07:30:20|144246.1|144156.1|144260|144170|144266.2|144176.2|144246.1|144156.1|22
1619595030000|2021-04-28 07:30:30|144260.3|144170.3|144258.5|144168.5|144262.3|144172.3|144258.5|144168.5|21
1619595040000|2021-04-28 07:30:40|144258.2|144168.2|144257.8|144167.8|144258.5|144168.5|144256.9|144166.9|18
1619595050000|2021-04-28 07:30:50|144257.7|144167.7|144269.9|144179.9|144272.9|144182.9|144250.4|144160.4|28
1619595060000|2021-04-28 07:31:00|144269.7|144179.7|144264.9|144174.9|144272|144182|144260.6|144170.6|25
1619595070000|2021-04-28 07:31:10|144265.6|144175.6|144247.1|144157.1|144270.7|144180.7|144246|144156|35
1619595080000|2021-04-28 07:31:20|144251.5|144161.5|144243.8|144153.8|144254.2|144164.2|144241.2|144151.2|31
1619595090000|2021-04-28 07:31:30|144244.3|144154.3|144243.4|144153.4|144246.5|144156.5|144236.3|144146.3|33
1619595100000|2021-04-28 07:31:40|144237.9|144147.9|144245.7|144155.7|144245.9|144155.9|144237.2|144147.2|26
1619595110000|2021-04-28 07:31:50|144245.6|144155.6|144219.7|144129.7|144266.7|144176.7|144218.4|144128.4|29
1619595120000|2021-04-28 07:32:00|144216.3|144126.3|144219.3|144129.3|144223.9|144133.9|144214.8|144124.8|28
1619595130000|2021-04-28 07:32:10|144218.9|144128.9|144219.4|144129.4|144220.9|144130.9|144217.9|144127.9|15
1619595140000|2021-04-28 07:32:20|144220.4|144130.4|144221.5|144131.5|144256.5|144166.5|144220.4|144130.4|28
1619595150000|2021-04-28 07:32:30|144224.2|144134.2|144226.9|144136.9|144227.9|144137.9|144220.4|144130.4|20
1619595160000|2021-04-28 07:32:40|144227.1|144137.1|144223.8|144133.8|144227.2|144137.2|144219.3|144129.3|15
1619595170000|2021-04-28 07:32:50|144224|144134|144224.3|144134.3|144225|144135|144221|144131|17
1619595180000|2021-04-28 07:33:00|144223.2|144133.2|144218.5|144128.5|144225.5|144135.5|144216.4|144126.4|22
1619595190000|2021-04-28 07:33:10|144219.5|144129.5|144221.1|144131.1|144221.1|144131.1|144214.5|144124.5|13
1619595200000|2021-04-28 07:33:20|144221.3|144131.3|144217.6|144127.6|144221.8|144131.8|144208.3|144118.3|24
1619595210000|2021-04-28 07:33:30|144217.5|144127.5|144218.1|144128.1|144219.8|144129.8|144217.4|144127.4|17
1619595220000|2021-04-28 07:33:40|144217.8|144127.8|144220|144130|144221.2|144131.2|144217.5|144127.5|15
1619595230000|2021-04-28 07:33:50|144220.9|144130.9|144229.7|144139.7|144229.7|144139.7|144215.7|144125.7|13
1619595240000|2021-04-28 07:34:00|144231.6|144141.6|144274.7|144184.7|144274.7|144184.7|144231.3|144141.3|26
1619595250000|2021-04-28 07:34:10|144275.8|144185.8|144253.2|144163.2|144277|144187|144253.2|144163.2|33
1619595260000|2021-04-28 07:34:20|144255.7|144165.7|144240.9|144150.9|144255.7|144165.7|144236.3|144146.3|32
1619595270000|2021-04-28 07:34:30|144239.9|144149.9|144213.4|144123.4|144239.9|144149.9|144213.4|144123.4|23
1619595280000|2021-04-28 07:34:40|144213.9|144123.9|144188.4|144098.4|144216.1|144126.1|144188.4|144098.4|13
1619595290000|2021-04-28 07:34:50|144191.3|144101.3|144193.6|144103.6|144193.6|144103.6|144187.2|144097.2|14
1619595300000|2021-04-28 07:35:00|144194.1|144104.1|144167.2|144077.2|144195.3|144105.3|144167.2|144077.2|28
1619595310000|2021-04-28 07:35:10|144169.5|144079.5|144176.4|144086.4|144176.4|144086.4|144168.1|144078.1|23
1619595320000|2021-04-28 07:35:20|144175.6|144085.6|144164.9|144074.9|144175.6|144085.6|144158.4|144068.4|27
1619595330000|2021-04-28 07:35:30|144165|144075|144170.7|144080.7|144170.7|144080.7|144164.7|144074.7|26
1619595340000|2021-04-28 07:35:40|144170.9|144080.9|144175.1|144085.1|144178|144088|144169.8|144079.8|23
1619595350000|2021-04-28 07:35:50|144175|144085|144171.4|144081.4|144175|144085|144168.3|144078.3|17
1619595360000|2021-04-28 07:36:00|144171.1|144081.1|144174.4|144084.4|144183.3|144093.3|144171.1|144081.1|20
1619595370000|2021-04-28 07:36:10|144176.9|144086.9|144172.6|144082.6|144176.9|144086.9|144171.9|144081.9|24
1619595380000|2021-04-28 07:36:20|144167|144077|144167.6|144077.6|144173.8|144083.8|144165.5|144075.5|20
1619595390000|2021-04-28 07:36:30|144166.7|144076.7|144159.2|144069.2|144168|144078|144158.6|144068.6|17
1619595400000|2021-04-28 07:36:40|144159.4|144069.4|144162.2|144072.2|144164.2|144074.2|144159.3|144069.3|30
1619595410000|2021-04-28 07:36:50|144161.8|144071.8|144262.8|144172.8|144297.5|144177.8|144161.3|144071.3|28
1619595420000|2021-04-28 07:37:00|144262.4|144172.4|144259.9|144169.9|144272.4|144182.4|144259.7|144169.7|37
1619595430000|2021-04-28 07:37:10|144260.2|144170.2|144257.5|144167.5|144266.2|144176.2|144256|144166|27
1619595440000|2021-04-28 07:37:20|144257.3|144167.3|144256.5|144166.5|144262.1|144172.1|144255.9|144165.9|19
1619595450000|2021-04-28 07:37:30|144256.2|144166.2|144257.5|144167.5|144258.5|144168.5|144253.1|144163.1|21
1619595460000|2021-04-28 07:37:40|144258.2|144168.2|144267.8|144177.8|144267.8|144177.8|144247.8|144157.8|21
1619595470000|2021-04-28 07:37:50|144264.2|144174.2|144321.4|144231.4|144334.7|144244.7|144263.9|144173.9|29
1619595480000|2021-04-28 07:38:00|144319.8|144229.8|144325.1|144235.1|144331.9|144241.9|144314.1|144224.1|23
1619595490000|2021-04-28 07:38:10|144324|144234|144320.4|144230.4|144332.5|144242.5|144318.6|144228.6|26
1619595500000|2021-04-28 07:38:20|144320.2|144230.2|144291|144201|144322.7|144232.7|144291|144201|34
1619595510000|2021-04-28 07:38:30|144292.5|144202.5|144289.2|144199.2|144294.5|144204.5|144280.9|144190.9|24
1619595520000|2021-04-28 07:38:40|144287.9|144197.9|144276.6|144186.6|144287.9|144197.9|144275.3|144185.3|23
1619595530000|2021-04-28 07:38:50|144277.9|144187.9|144277.3|144187.3|144285.2|144195.2|144273.4|144183.4|33
1619595540000|2021-04-28 07:39:00|144277.5|144187.5|144283.5|144193.5|144285.9|144195.9|144272.8|144182.8|31
1619595550000|2021-04-28 07:39:10|144279.6|144189.6|144280.4|144190.4|144281.8|144191.8|144270.6|144180.6|26
1619595560000|2021-04-28 07:39:20|144279.4|144189.4|144283.4|144193.4|144284.3|144194.3|144279.4|144189.4|32
1619595570000|2021-04-28 07:39:30|144283.6|144193.6|144283.3|144193.3|144286.1|144196.1|144266.3|144176.3|36
1619595580000|2021-04-28 07:39:40|144282.2|144192.2|144282.2|144192.2|144287.1|144197.1|144281.6|144191.6|35
1619595590000|2021-04-28 07:39:50|144282.8|144192.8|144222.8|144132.8|144282.8|144192.8|144215.5|144125.5|30
1619595600000|2021-04-28 07:40:00|144223.6|144133.6|144222.2|144092.2|144235.2|144133.6|144196|144086.7|31
1619595610000|2021-04-28 07:40:10|144223.2|144093.2|144234|144104|144234|144127.5|144209.1|144088.2|22
1619595620000|2021-04-28 07:40:20|144223.6|144133.6|144203.7|144113.7|144244|144133.7|144200.5|144090|26
1619595630000|2021-04-28 07:40:30|144202.4|144112.4|144193.7|144103.7|144203.5|144113.5|144193.7|144103.7|20
1619595640000|2021-04-28 07:40:40|144194.7|144104.7|144199.9|144109.9|144201.1|144111.1|144194.7|144104.7|16
1619595650000|2021-04-28 07:40:50|144199.1|144109.1|144210.4|144120.4|144212|144122|144198.9|144108.9|19
1619595660000|2021-04-28 07:41:00|144208.6|144118.6|144210.1|144120.1|144225.6|144135.6|144202.5|144112.5|35
1619595670000|2021-04-28 07:41:10|144210|144120|144221.5|144131.5|144221.5|144131.5|144210|144120|21
1619595680000|2021-04-28 07:41:20|144221.4|144131.4|144246.8|144156.8|144246.8|144156.8|144216.7|144126.7|25
1619595690000|2021-04-28 07:41:30|144241.5|144151.5|144218.4|144128.4|144244.9|144154.9|144215.4|144125.4|35
1619595700000|2021-04-28 07:41:40|144220.3|144130.3|144215.9|144125.9|144221.5|144131.5|144213.9|144123.9|26
1619595710000|2021-04-28 07:41:50|144215.2|144125.2|144234.2|144104.2|144234.8|144130.9|144192.4|144096.3|35
1619595720000|2021-04-28 07:42:00|144234.1|144104.1|144216.7|144126.7|144234.1|144131.4|144213.2|144104.1|20
1619595730000|2021-04-28 07:42:10|144217.1|144127.1|144228.8|144098.8|144228.9|144127.1|144209.3|144098.8|27
1619595740000|2021-04-28 07:42:20|144230.2|144100.2|144215|144125|144233.8|144125.2|144214.7|144097.8|24
1619595750000|2021-04-28 07:42:30|144215.4|144125.4|144218.2|144128.2|144218.5|144128.5|144215.4|144125.4|18
1619595760000|2021-04-28 07:42:40|144218|144128|144220|144130|144231.3|144141.3|144216.8|144126.8|26
1619595770000|2021-04-28 07:42:50|144221.2|144131.2|144217.2|144127.2|144221.2|144131.2|144207.3|144117.3|36
1619595780000|2021-04-28 07:43:00|144214.9|144124.9|144217|144127|144219.1|144129.1|144214.9|144124.9|21
1619595790000|2021-04-28 07:43:10|144217.3|144127.3|144222.2|144132.2|144223.4|144133.4|144217.3|144127.3|20
1619595800000|2021-04-28 07:43:20|144220.2|144130.2|144220.8|144130.8|144223.8|144133.8|144220.2|144130.2|14
1619595810000|2021-04-28 07:43:30|144221.4|144131.4|144217.9|144127.9|144222.8|144132.8|144217.7|144127.7|18
1619595820000|2021-04-28 07:43:40|144224.3|144134.3|144221.6|144131.6|144225.9|144135.9|144217|144127|24
1619595830000|2021-04-28 07:43:50|144219.3|144129.3|144220.4|144130.4|144224|144134|144217.9|144127.9|22
1619595840000|2021-04-28 07:44:00|144219.2|144129.2|144222.4|144132.4|144224.2|144134.2|144218|144128|21
1619595850000|2021-04-28 07:44:10|144222.2|144132.2|144221.3|144131.3|144224.6|144134.6|144219.4|144129.4|22
1619595860000|2021-04-28 07:44:20|144219.8|144129.8|144226.6|144136.6|144226.9|144136.9|144219.8|144129.8|22
1619595870000|2021-04-28 07:44:30|144226.3|144136.3|144226.9|144136.9|144229.4|144139.4|144223.5|144133.5|30
1619595880000|2021-04-28 07:44:40|144225.7|144135.7|144224.5|144134.5|144230.9|144140.9|144224.1|144134.1|27
1619595890000|2021-04-28 07:44:50|144224.3|144134.3|144230.5|144140.5|144236.3|144146.3|144224.3|144134.3|22
1619595900000|2021-04-28 07:45:00|144232.1|144142.1|144229.5|144139.5|144233.4|144143.4|144228.9|144138.9|34
1619595910000|2021-04-28 07:45:10|144228.7|144138.7|144226|144136|144230.4|144140.4|144225.7|144135.7|26
1619595920000|2021-04-28 07:45:20|144226.5|144136.5|144230.3|144140.3|144231.7|144141.7|144226.5|144136.5|25
1619595930000|2021-04-28 07:45:30|144227.1|144137.1|144229.4|144139.4|144229.4|144139.4|144226.5|144136.5|23
1619595940000|2021-04-28 07:45:40|144229.2|144139.2|144229|144139|144231|144141|144226.3|144136.3|20
1619595950000|2021-04-28 07:45:50|144223.2|144133.2|144227.4|144137.4|144234.6|144144.6|144223.2|144133.2|25
1619595960000|2021-04-28 07:46:00|144228.2|144138.2|144229.4|144139.4|144230.2|144140.2|144226.7|144136.7|24
1619595970000|2021-04-28 07:46:10|144228|144138|144234.9|144144.9|144234.9|144144.9|144227.8|144137.8|20
1619595980000|2021-04-28 07:46:20|144233.1|144143.1|144227.7|144137.7|144236.9|144146.9|144226.1|144136.1|16
1619595990000|2021-04-28 07:46:30|144228.6|144138.6|144230.8|144140.8|144231.1|144141.1|144226.6|144136.6|20
1619596000000|2021-04-28 07:46:40|144232|144142|144227.5|144137.5|144233.1|144143.1|144225.5|144135.5|19
1619596010000|2021-04-28 07:46:50|144227|144137|144241.4|144151.4|144245.9|144155.9|144222.8|144132.8|33
1619596020000|2021-04-28 07:47:00|144243|144153|144245.5|144155.5|144248.6|144158.6|144240|144150|22
1619596030000|2021-04-28 07:47:10|144241.4|144151.4|144278.8|144188.8|144278.8|144188.8|144241.2|144151.2|27
1619596040000|2021-04-28 07:47:20|144278.4|144188.4|144278.2|144188.2|144279.8|144189.8|144270.7|144180.7|26
1619596050000|2021-04-28 07:47:30|144277.5|144187.5|144275.7|144185.7|144278.1|144188.1|144273|144183|12
1619596060000|2021-04-28 07:47:40|144275.6|144185.6|144273.2|144183.2|144275.6|144185.6|144272.9|144182.9|15
1619596070000|2021-04-28 07:47:50|144272.9|144182.9|144276.6|144186.6|144277.4|144187.4|144272.9|144182.9|19
1619596080000|2021-04-28 07:48:00|144277.4|144187.4|144270.7|144180.7|144277.4|144187.4|144269.9|144179.9|20
1619596090000|2021-04-28 07:48:10|144270.9|144180.9|144269.8|144179.8|144271.5|144181.5|144268.8|144178.8|20
1619596100000|2021-04-28 07:48:20|144270.6|144180.6|144270.5|144180.5|144271.7|144181.7|144269.1|144179.1|26
1619596110000|2021-04-28 07:48:30|144270.3|144180.3|144268.8|144178.8|144275.8|144185.8|144267.9|144177.9|20
1619596120000|2021-04-28 07:48:40|144268.6|144178.6|144269.5|144179.5|144272.2|144182.2|144266.6|144176.6|19
1619596130000|2021-04-28 07:48:50|144269.7|144179.7|144269.3|144179.3|144273.8|144183.8|144268.7|144178.7|16
1619596140000|2021-04-28 07:49:00|144269.4|144179.4|144220.5|144130.5|144269.9|144179.9|144220.4|144130.4|24
1619596150000|2021-04-28 07:49:10|144222.6|144132.6|144226|144136|144227.8|144137.8|144221.1|144131.1|14
1619596160000|2021-04-28 07:49:20|144225.5|144135.5|144224.5|144134.5|144230.6|144140.6|144218.3|144128.3|28
1619596170000|2021-04-28 07:49:30|144225|144135|144217|144127|144229.5|144139.5|144215.9|144125.9|26
1619596180000|2021-04-28 07:49:40|144215.6|144125.6|144233|144143|144238.8|144148.8|144213.1|144123.1|21
1619596190000|2021-04-28 07:49:50|144232.8|144142.8|144224.3|144134.3|144234.7|144144.7|144224.3|144134.3|18
1619596200000|2021-04-28 07:50:00|144224.6|144134.6|144208.8|144118.8|144228.2|144138.2|144208.8|144118.8|24
1619596210000|2021-04-28 07:50:10|144210.3|144120.3|144210.8|144120.8|144211.2|144121.2|144209|144119|11
1619596220000|2021-04-28 07:50:20|144210.4|144120.4|144213|144123|144214|144124|144210.4|144120.4|13
1619596230000|2021-04-28 07:50:30|144213.2|144123.2|144210.1|144120.1|144213.9|144123.9|144209.9|144119.9|15
1619596240000|2021-04-28 07:50:40|144210|144120|144211.6|144121.6|144211.8|144121.8|144210|144120|9
1619596250000|2021-04-28 07:50:50|144211.7|144121.7|144210.6|144120.6|144212.5|144122.5|144210.6|144120.6|10
1619596260000|2021-04-28 07:51:00|144210.3|144120.3|144208.4|144118.4|144213.5|144123.5|144207.9|144117.9|15
1619596270000|2021-04-28 07:51:10|144207.3|144117.3|144207.5|144117.5|144207.5|144117.5|144205|144115|15
1619596280000|2021-04-28 07:51:20|144206.3|144116.3|144189.9|144099.9|144211.9|144121.9|144187.4|144097.4|13
1619596290000|2021-04-28 07:51:30|144187.4|144097.4|144129.9|144039.9|144187.4|144097.4|144127.1|144037.1|32
1619596300000|2021-04-28 07:51:40|144130.3|144040.3|144149|144059|144149.1|144059.1|144130.3|144040.3|26
1619596310000|2021-04-28 07:51:50|144149.4|144059.4|144125.6|144035.6|144149.4|144059.4|144111|144021|26
1619596320000|2021-04-28 07:52:00|144125.8|144035.8|144119.6|144029.6|144125.8|144035.8|144116.4|144026.4|25
1619596330000|2021-04-28 07:52:10|144118.9|144028.9|144121.6|144031.6|144122.5|144032.5|144118.9|144028.9|13
1619596340000|2021-04-28 07:52:20|144121.9|144031.9|144134.7|144044.7|144134.7|144044.7|144121.9|144031.9|14
1619596350000|2021-04-28 07:52:30|144137.2|144047.2|144122.4|144032.4|144137.2|144047.2|144120.9|144030.9|27
1619596360000|2021-04-28 07:52:40|144122.3|144032.3|144117.3|144027.3|144125.5|144035.5|144117.3|144027.3|18
1619596370000|2021-04-28 07:52:50|144118.1|144028.1|144121|144031|144121.3|144031.3|144117.2|144027.2|23
1619596380000|2021-04-28 07:53:00|144120.5|144030.5|144119.1|144029.1|144120.7|144030.7|144117.4|144027.4|25
1619596390000|2021-04-28 07:53:10|144121.8|144031.8|144117.9|144027.9|144122.6|144032.6|144116.6|144026.6|24
1619596400000|2021-04-28 07:53:20|144117.7|144027.7|144117.8|144027.8|144124.8|144034.8|144117|144027|28
1619596410000|2021-04-28 07:53:30|144117.3|144027.3|144129.1|144039.1|144131.7|144041.7|144110.8|144020.8|29
1619596420000|2021-04-28 07:53:40|144127.9|144037.9|144146.6|144056.6|144146.6|144056.6|144126.2|144036.2|22
1619596430000|2021-04-28 07:53:50|144160.2|144070.2|144157.6|144067.6|144160.2|144070.2|144153.8|144063.8|19
1619596440000|2021-04-28 07:54:00|144181.4|144091.4|144202.8|144112.8|144205.7|144115.7|144180.4|144090.4|31
1619596450000|2021-04-28 07:54:10|144229.5|144099.5|144184.8|144094.8|144229.5|144115.1|144182.9|144090.8|26
1619596460000|2021-04-28 07:54:20|144184.9|144094.9|144185|144095|144186.7|144096.7|144181.3|144091.3|20
1619596470000|2021-04-28 07:54:30|144184.9|144094.9|144184|144094|144193.1|144103.1|144176.8|144086.8|14
1619596480000|2021-04-28 07:54:40|144183.6|144093.6|144179.5|144089.5|144183.6|144093.6|144172.7|144082.7|17
1619596490000|2021-04-28 07:54:50|144179.1|144089.1|144195.8|144105.8|144197.7|144107.7|144175.5|144085.5|18
1619596500000|2021-04-28 07:55:00|144195.2|144105.2|144197.5|144107.5|144199.9|144109.9|144194.1|144104.1|24
1619596510000|2021-04-28 07:55:10|144197.7|144107.7|144205.3|144115.3|144209.8|144119.8|144192.6|144102.6|25
1619596520000|2021-04-28 07:55:20|144206|144116|144222.8|144132.8|144228.4|144138.4|144206|144116|31
1619596530000|2021-04-28 07:55:30|144222|144132|144228.5|144138.5|144233.1|144143.1|144221.1|144131.1|31
1619596540000|2021-04-28 07:55:40|144229.4|144139.4|144209.7|144119.7|144249.7|144159.7|144209.7|144119.7|29
1619596550000|2021-04-28 07:55:50|144210.3|144120.3|144221.1|144131.1|144235.5|144145.5|144208.3|144118.3|20
1619596560000|2021-04-28 07:56:00|144221.3|144131.3|144221.8|144131.8|144231.4|144141.4|144218.7|144128.7|33
1619596570000|2021-04-28 07:56:10|144221.7|144131.7|144238.8|144148.8|144238.8|144148.8|144212.8|144122.8|33
1619596580000|2021-04-28 07:56:20|144238.6|144148.6|144241.5|144151.5|144248.3|144158.3|144234.8|144144.8|34
1619596590000|2021-04-28 07:56:30|144240.9|144150.9|144240.4|144150.4|144248.1|144158.1|144240.4|144150.4|22
1619596600000|2021-04-28 07:56:40|144240.6|144150.6|144242|144152|144245.3|144155.3|144240.6|144150.6|17
1619596610000|2021-04-28 07:56:50|144241.8|144151.8|144230.2|144140.2|144254.5|144164.5|144229.8|144139.8|28
1619596620000|2021-04-28 07:57:00|144231.5|144141.5|144221|144131|144231.6|144141.6|144220.9|144130.9|25
1619596630000|2021-04-28 07:57:10|144221.4|144131.4|144209.3|144119.3|144222.2|144132.2|144209.3|144119.3|19
1619596640000|2021-04-28 07:57:20|144206.6|144116.6|144203.5|144113.5|144208.6|144118.6|144200.5|144110.5|19
1619596650000|2021-04-28 07:57:30|144192.6|144102.6|144198.9|144108.9|144198.9|144108.9|144185.1|144095.1|24
1619596660000|2021-04-28 07:57:40|144196.2|144106.2|144228.3|144138.3|144229.4|144139.4|144196.2|144106.2|16
1619596670000|2021-04-28 07:57:50|144228.5|144138.5|144236.5|144146.5|144239.6|144149.6|144224.3|144134.3|27
1619596680000|2021-04-28 07:58:00|144231.6|144141.6|144226|144136|144232.8|144142.8|144225.7|144135.7|20
1619596690000|2021-04-28 07:58:10|144221|144131|144200.3|144110.3|144224.9|144134.9|144190.6|144100.6|27
1619596700000|2021-04-28 07:58:20|144200.4|144110.4|144198.7|144108.7|144200.4|144110.4|144190.7|144100.7|23
1619596710000|2021-04-28 07:58:30|144198.8|144108.8|144186.7|144096.7|144199.9|144109.9|144182|144092|23
1619596720000|2021-04-28 07:58:40|144184|144094|144185.4|144095.4|144186.2|144096.2|144182.7|144092.7|12
1619596730000|2021-04-28 07:58:50|144184.9|144094.9|144174.5|144084.5|144185.7|144095.7|144172.1|144082.1|28
1619596740000|2021-04-28 07:59:00|144174.2|144084.2|144172.3|144082.3|144175|144085|144170.4|144080.4|23
1619596750000|2021-04-28 07:59:10|144172.5|144082.5|144190.6|144100.6|144191.2|144101.2|144169.8|144079.8|26
1619596760000|2021-04-28 07:59:20|144190.7|144100.7|144184.7|144094.7|144191.9|144101.9|144181.9|144091.9|9
1619596770000|2021-04-28 07:59:30|144187.8|144097.8|144190.1|144100.1|144190.1|144100.1|144185.7|144095.7|18
1619596780000|2021-04-28 07:59:40|144190.4|144100.4|144238.5|144148.5|144252.6|144149.7|144190.4|144100.4|27
1619596790000|2021-04-28 07:59:50|144240.2|144150.2|144237.3|144147.3|144240.2|144150.2|144225.6|144135.6|30
1619596800000|2021-04-28 08:00:00|144237|144147|144245.1|144155.1|144245.1|144155.1|144227.1|144137.1|30
1619596810000|2021-04-28 08:00:10|144245|144155|144240.9|144150.9|144256.1|144166.1|144240.9|144150.9|32
1619596820000|2021-04-28 08:00:20|144240.8|144150.8|144231.3|144141.3|144242.2|144152.2|144228.5|144138.5|33
1619596830000|2021-04-28 08:00:30|144232.4|144142.4|144202.3|144112.3|144232.4|144142.4|144196.4|144106.4|35
1619596840000|2021-04-28 08:00:40|144199.5|144109.5|144207.5|144117.5|144208|144118|144191.3|144101.3|33
1619596850000|2021-04-28 08:00:50|144205.8|144115.8|144215.5|144125.5|144220.4|144130.4|144204.7|144114.7|30
1619596860000|2021-04-28 08:01:00|144241.2|144151.2|144246|144156|144246.6|144156.6|144237.6|144147.6|31
1619596870000|2021-04-28 08:01:10|144245.5|144155.5|144217.6|144127.6|144245.5|144155.5|144190.3|144100.3|28
1619596880000|2021-04-28 08:01:20|144216.5|144126.5|144214.6|144124.6|144218.6|144128.6|144210.3|144120.3|13
1619596890000|2021-04-28 08:01:30|144214.8|144124.8|144211.8|144121.8|144215.5|144125.5|144211.3|144121.3|15
1619596900000|2021-04-28 08:01:40|144211.2|144121.2|144198.4|144108.4|144214.3|144124.3|144198.4|144108.4|11
1619596910000|2021-04-28 08:01:50|144198.8|144108.8|144205.5|144115.5|144205.7|144115.7|144198.8|144108.8|14
1619596920000|2021-04-28 08:02:00|144205|144115|144195|144105|144205|144115|144191.9|144101.9|20
1619596930000|2021-04-28 08:02:10|144194.9|144104.9|144196.2|144106.2|144197.5|144107.5|144194.9|144104.9|18
1619596940000|2021-04-28 08:02:20|144195.3|144105.3|144200|144110|144200.9|144110.9|144182|144092|24
1619596950000|2021-04-28 08:02:30|144218.3|144128.3|144214.7|144124.7|144228.1|144138.1|144212.7|144122.7|17
1619596960000|2021-04-28 08:02:40|144218.9|144128.9|144214.9|144124.9|144218.9|144128.9|144214.5|144124.5|7
1619596970000|2021-04-28 08:02:50|144214.1|144124.1|144191.6|144101.6|144214.1|144124.1|144190.4|144100.4|23
1619596980000|2021-04-28 08:03:00|144192.3|144102.3|144194.5|144104.5|144198.6|144108.6|144192.3|144102.3|24
1619596990000|2021-04-28 08:03:10|144194.8|144104.8|144199|144109|144200.9|144110.9|144184.5|144094.5|28
1619597000000|2021-04-28 08:03:20|144198.2|144108.2|144178.1|144088.1|144198.2|144108.2|144174.2|144084.2|32
1619597010000|2021-04-28 08:03:30|144178.9|144088.9|144171.2|144081.2|144179.5|144089.5|144166|144076|33
1619597020000|2021-04-28 08:03:40|144170.4|144080.4|144171.3|144081.3|144172.9|144082.9|144167.8|144077.8|25
1619597030000|2021-04-28 08:03:50|144171.4|144081.4|144166.7|144076.7|144171.4|144081.4|144166.7|144076.7|17
1619597040000|2021-04-28 08:04:00|144168.7|144078.7|144166|144076|144170|144080|144166|144076|12
1619597050000|2021-04-28 08:04:10|144165.2|144075.2|144209.1|144119.1|144216.1|144126.1|144164.8|144074.8|24
1619597060000|2021-04-28 08:04:20|144212.6|144122.6|144171.2|144081.2|144213.9|144123.9|144169.4|144079.4|28
1619597070000|2021-04-28 08:04:30|144171.4|144081.4|144188.3|144098.3|144190.9|144100.9|144171.4|144081.4|25
1619597080000|2021-04-28 08:04:40|144188.9|144098.9|144162.5|144072.5|144200.8|144110.8|144157.6|144067.6|30
1619597090000|2021-04-28 08:04:50|144162.3|144072.3|144154.6|144064.6|144162.6|144072.6|144154.6|144064.6|16
1619597100000|2021-04-28 08:05:00|144154.2|144064.2|144158.7|144068.7|144168.8|144078.8|144154.2|144064.2|20
1619597110000|2021-04-28 08:05:10|144159.2|144069.2|144159.6|144069.6|144162.1|144072.1|144157.5|144067.5|25
1619597120000|2021-04-28 08:05:20|144159.7|144069.7|144152.5|144062.5|144161.2|144071.2|144150.4|144060.4|17
1619597130000|2021-04-28 08:05:30|144151.6|144061.6|144141.4|144051.4|144151.6|144061.6|144137.6|144047.6|14
1619597140000|2021-04-28 08:05:40|144141|144051|144136.7|144046.7|144143|144053|144136.7|144046.7|18
1619597150000|2021-04-28 08:05:50|144137.7|144047.7|144136.5|144046.5|144138.1|144048.1|144136.1|144046.1|11
1619597160000|2021-04-28 08:06:00|144137|144047|144135.1|144045.1|144137|144047|144134.9|144044.9|14
1619597170000|2021-04-28 08:06:10|144136.6|144046.6|144136|144046|144146.3|144056.3|144136|144046|19
1619597180000|2021-04-28 08:06:20|144136.2|144046.2|144137.4|144047.4|144138.9|144048.9|144135.3|144045.3|11
1619597190000|2021-04-28 08:06:30|144138.1|144048.1|144157.9|144067.9|144157.9|144067.9|144132.7|144042.7|12
1619597200000|2021-04-28 08:06:40|144155.6|144065.6|144156.2|144066.2|144157|144067|144153.7|144063.7|11
1619597210000|2021-04-28 08:06:50|144156.7|144066.7|144157.6|144067.6|144160.2|144070.2|144156.7|144066.7|10
1619597220000|2021-04-28 08:07:00|144157.3|144067.3|144156.2|144066.2|144157.3|144067.3|144155.8|144065.8|6
1619597230000|2021-04-28 08:07:10|144156|144066|144157.9|144067.9|144158.6|144068.6|144155.7|144065.7|9
1619597240000|2021-04-28 08:07:20|144157.3|144067.3|144159.8|144069.8|144161.7|144071.7|144155.2|144065.2|19
1619597250000|2021-04-28 08:07:30|144158.6|144068.6|144155.9|144065.9|144159.2|144069.2|144154.8|144064.8|12
1619597260000|2021-04-28 08:07:40|144155|144065|144149.8|144059.8|144156.9|144066.9|144149.8|144059.8|9
1619597270000|2021-04-28 08:07:50|144152.1|144062.1|144150.8|144060.8|144153.4|144063.4|144147.4|144057.4|19
1619597280000|2021-04-28 08:08:00|144150.5|144060.5|144157.9|144067.9|144157.9|144067.9|144150.5|144060.5|18
1619597290000|2021-04-28 08:08:10|144156.9|144066.9|144155.2|144065.2|144158.4|144068.4|144155.2|144065.2|12
1619597300000|2021-04-28 08:08:20|144155.3|144065.3|144134.6|144044.6|144155.3|144065.3|144132.6|144042.6|16
1619597310000|2021-04-28 08:08:30|144133.9|144043.9|144133.8|144043.8|144136.3|144046.3|144131|144041|22
1619597320000|2021-04-28 08:08:40|144134.1|144044.1|144147.2|144057.2|144149.6|144059.6|144133.2|144043.2|22
1619597330000|2021-04-28 08:08:50|144148.1|144058.1|144152.9|144062.9|144161.4|144071.4|144146|144056|24
1619597340000|2021-04-28 08:09:00|144146.9|144056.9|144151.5|144061.5|144154.3|144064.3|144146.9|144056.9|20
1619597350000|2021-04-28 08:09:10|144150|144060|144152.9|144062.9|144153.8|144063.8|144150|144060|11
1619597360000|2021-04-28 08:09:20|144153.7|144063.7|144143.8|144053.8|144162.2|144072.2|144143.8|144053.8|19
1619597370000|2021-04-28 08:09:30|144143.4|144053.4|144136.1|144046.1|144152|144062|144134|144044|25
1619597380000|2021-04-28 08:09:40|144136|144046|144136.4|144046.4|144137.5|144047.5|144136|144046|18
1619597390000|2021-04-28 08:09:50|144136.5|144046.5|144138.3|144048.3|144139.2|144049.2|144136.4|144046.4|14
1619597400000|2021-04-28 08:10:00|144139.4|144049.4|144138.8|144048.8|144139.8|144049.8|144137.7|144047.7|12
1619597410000|2021-04-28 08:10:10|144138.5|144048.5|144137.9|144047.9|144138.5|144048.5|144136.5|144046.5|9
1619597420000|2021-04-28 08:10:20|144137.8|144047.8|144139|144049|144139.2|144049.2|144137.1|144047.1|10
1619597430000|2021-04-28 08:10:30|144139.7|144049.7|144132.4|144042.4|144139.7|144049.7|144117.9|144027.9|19
1619597440000|2021-04-28 08:10:40|144131|144041|144121.9|144031.9|144132|144042|144120.4|144030.4|23
1619597450000|2021-04-28 08:10:50|144121.8|144031.8|144119.1|144029.1|144122.7|144032.7|144118.7|144028.7|14
1619597460000|2021-04-28 08:11:00|144120|144030|144146.7|144056.7|144148.7|144058.7|144120|144030|22
1619597470000|2021-04-28 08:11:10|144147.9|144057.9|144137.2|144047.2|144157.1|144067.1|144134.7|144044.7|28
1619597480000|2021-04-28 08:11:20|144137|144047|144136.2|144046.2|144139.2|144049.2|144135.4|144045.4|22
1619597490000|2021-04-28 08:11:30|144137.1|144047.1|144139.7|144049.7|144139.7|144049.7|144137.1|144047.1|9
1619597500000|2021-04-28 08:11:40|144139.5|144049.5|144130.2|144040.2|144141.2|144051.2|144119|144029|18
1619597510000|2021-04-28 08:11:50|144131.3|144041.3|144116|144026|144132.4|144042.4|144112.5|144022.5|15
1619597520000|2021-04-28 08:12:00|144114.2|144024.2|144132.4|144042.4|144133.2|144043.2|144114.2|144024.2|23
1619597530000|2021-04-28 08:12:10|144134.1|144044.1|144147.1|144057.1|144158|144068|144130.9|144040.9|31
1619597540000|2021-04-28 08:12:20|144143.9|144053.9|144138.7|144048.7|144153.1|144063.1|144135.4|144045.4|24
1619597550000|2021-04-28 08:12:30|144137.5|144047.5|144118.8|144028.8|144140.1|144050.1|144118.8|144028.8|14
1619597560000|2021-04-28 08:12:40|144118.7|144028.7|144121.9|144031.9|144132.2|144042.2|144118|144028|23
1619597570000|2021-04-28 08:12:50|144123.5|144033.5|144121.7|144031.7|144124|144034|144121.5|144031.5|10
1619597580000|2021-04-28 08:13:00|144122.5|144032.5|144131.9|144041.9|144132.7|144042.7|144122.5|144032.5|18
1619597590000|2021-04-28 08:13:10|144119.7|144029.7|144117.4|144027.4|144119.7|144029.7|144112.6|144022.6|22
1619597600000|2021-04-28 08:13:20|144117.5|144027.5|144113.9|144023.9|144117.8|144027.8|144113.9|144023.9|17
1619597610000|2021-04-28 08:13:30|144113.5|144023.5|144106.3|144016.3|144113.8|144023.8|144105.1|144015.1|19
1619597620000|2021-04-28 08:13:40|144105.6|144015.6|144103.3|144013.3|144106.3|144016.3|144097.1|144007.1|17
1619597630000|2021-04-28 08:13:50|144102.6|144012.6|144106.9|144016.9|144107.8|144017.8|144102.6|144012.6|18
1619597640000|2021-04-28 08:14:00|144106.3|144016.3|144087.9|143997.9|144107.1|144017.1|144087.4|143997.4|19
1619597650000|2021-04-28 08:14:10|144086.7|143996.7|144061.3|143971.3|144088|143998|144060.9|143970.9|15
1619597660000|2021-04-28 08:14:20|144055.7|143965.7|144075.7|143985.7|144136.6|144046.6|144055.7|143965.7|31
1619597670000|2021-04-28 08:14:30|144076.5|143986.5|144080.4|143990.4|144081|143991|144069.6|143979.6|22
1619597680000|2021-04-28 08:14:40|144080.8|143990.8|144080.2|143990.2|144080.8|143990.8|144078.4|143988.4|11
1619597690000|2021-04-28 08:14:50|144080.4|143990.4|144080.1|143990.1|144081.1|143991.1|144079.8|143989.8|8
1619597700000|2021-04-28 08:15:00|144080.3|143990.3|144080.1|143990.1|144081.4|143991.4|144080.1|143990.1|11
1619597710000|2021-04-28 08:15:10|144079.7|143989.7|144055.4|143965.4|144081|143991|144054.2|143964.2|16
1619597720000|2021-04-28 08:15:20|144059.5|143969.5|144058.1|143968.1|144070.1|143980.1|144056.2|143966.2|20
1619597730000|2021-04-28 08:15:30|144058|143968|144060.4|143970.4|144069.3|143979.3|144054.6|143964.6|27
1619597740000|2021-04-28 08:15:40|144060|143970|144057.3|143967.3|144068.9|143978.9|144056.7|143966.7|21
1619597750000|2021-04-28 08:15:50|144057.1|143967.1|144058.1|143968.1|144067.9|143977.9|144056.9|143966.9|21
1619597760000|2021-04-28 08:16:00|144057.5|143967.5|144059.9|143969.9|144061.2|143971.2|144057.5|143967.5|18
1619597770000|2021-04-28 08:16:10|144060|143970|144059.8|143969.8|144061.4|143971.4|144058.6|143968.6|15
1619597780000|2021-04-28 08:16:20|144056|143966|144028.8|143938.8|144056.4|143966.4|144025.9|143935.9|26
1619597790000|2021-04-28 08:16:30|144029.4|143939.4|144033.5|143943.5|144041.5|143951.5|144027.4|143937.4|27
1619597800000|2021-04-28 08:16:40|144033.4|143943.4|144040.1|143950.1|144043.8|143953.8|144032.1|143942.1|27
1619597810000|2021-04-28 08:16:50|144041.1|143951.1|144040.9|143950.9|144045.8|143955.8|144035.7|143945.7|19
1619597820000|2021-04-28 08:17:00|144041.9|143951.9|144081.6|143991.6|144082.5|143992.5|144023.3|143933.3|35
1619597830000|2021-04-28 08:17:10|144093.9|144003.9|144097.6|144007.6|144104.8|144014.8|144082.4|143992.4|36
1619597840000|2021-04-28 08:17:20|144108.9|144018.9|144101.7|144011.7|144125.7|144030|144100.5|143992.4|32
1619597850000|2021-04-28 08:17:30|144100.4|144010.4|144115.3|144025.3|144116.7|144026.7|144100.4|144010.4|29
1619597860000|2021-04-28 08:17:40|144114.7|144024.7|144109.9|144019.9|144115.1|144025.1|144107.8|144017.8|21
1619597870000|2021-04-28 08:17:50|144110|144020|144098|144008|144121.7|144031.7|144092.5|144002.5|32
1619597880000|2021-04-28 08:18:00|144096.5|144006.5|144072.8|143982.8|144096.5|144006.5|144067.3|143977.3|27
1619597890000|2021-04-28 08:18:10|144083|143993|144072.2|143982.2|144094.4|144004.4|144072.2|143982.2|29
1619597900000|2021-04-28 08:18:20|144073.8|143983.8|144072.6|143982.6|144075.5|143985.5|144072.1|143982.1|29
1619597910000|2021-04-28 08:18:30|144072.5|143982.5|144086.7|143996.7|144090.1|144000.1|144070|143980|27
1619597920000|2021-04-28 08:18:40|144087.6|143997.6|144087.3|143997.3|144098.2|144008.2|144087|143997|31
1619597930000|2021-04-28 08:18:50|144087.4|143997.4|144087.3|143997.3|144088.4|143998.4|144087.3|143997.3|14
1619597940000|2021-04-28 08:19:00|144087.4|143997.4|144120.5|144030.5|144120.5|144030.5|144076.4|143986.4|27
1619597950000|2021-04-28 08:19:10|144119.1|144029.1|144185.5|144055.5|144190.1|144060.1|144117.8|144027.8|38
1619597960000|2021-04-28 08:19:20|144190.5|144060.5|144192|144062|144194.1|144064.1|144186.3|144056.3|22
1619597970000|2021-04-28 08:19:30|144191.5|144061.5|144203.7|144113.7|144225.8|144114.1|144190.9|144060.9|27
1619597980000|2021-04-28 08:19:40|144201.8|144111.8|144216.7|144126.7|144218.1|144128.1|144201.6|144111.6|23
1619597990000|2021-04-28 08:19:50|144218.3|144128.3|144200.2|144110.2|144225.9|144135.9|144199.2|144109.2|29
1619598000000|2021-04-28 08:20:00|144200.5|144110.5|144208.8|144118.8|144210.5|144120.5|144198.8|144108.8|26
1619598010000|2021-04-28 08:20:10|144208.4|144118.4|144199.6|144109.6|144210.4|144120.4|144192|144102|29
1619598020000|2021-04-28 08:20:20|144199|144109|144225.8|144135.8|144237.1|144147.1|144199|144109|35
1619598030000|2021-04-28 08:20:30|144225.3|144135.3|144235.1|144145.1|144235.6|144145.6|144225.3|144135.3|22
1619598040000|2021-04-28 08:20:40|144229.8|144139.8|144232.5|144142.5|144233.4|144143.4|144227.4|144137.4|30
1619598050000|2021-04-28 08:20:50|144232.3|144142.3|144232.5|144142.5|144234.1|144144.1|144232.3|144142.3|17
1619598060000|2021-04-28 08:21:00|144233.4|144143.4|144235.3|144145.3|144236.8|144146.8|144233.3|144143.3|26
1619598070000|2021-04-28 08:21:10|144236.5|144146.5|144234.7|144144.7|144236.8|144146.8|144234.3|144144.3|23
1619598080000|2021-04-28 08:21:20|144236.3|144146.3|144233.7|144143.7|144236.3|144146.3|144233.2|144143.2|30
1619598090000|2021-04-28 08:21:30|144234.9|144144.9|144243.4|144153.4|144243.4|144153.4|144234.8|144144.8|30
1619598100000|2021-04-28 08:21:40|144240.1|144150.1|144248.1|144158.1|144248.5|144158.5|144236.5|144146.5|24
1619598110000|2021-04-28 08:21:50|144249.5|144159.5|144248.3|144158.3|144253.2|144163.2|144247.1|144157.1|25
1619598120000|2021-04-28 08:22:00|144248.5|144158.5|144250.9|144160.9|144251.3|144161.3|144248.5|144158.5|19
1619598130000|2021-04-28 08:22:10|144250.5|144160.5|144247.6|144157.6|144250.5|144160.5|144245.8|144155.8|17
1619598140000|2021-04-28 08:22:20|144246.8|144156.8|144251.8|144161.8|144252.4|144162.4|144244.5|144154.5|18
1619598150000|2021-04-28 08:22:30|144250.3|144160.3|144249.2|144159.2|144251.8|144161.8|144246.6|144156.6|25
1619598160000|2021-04-28 08:22:40|144248.8|144158.8|144248.4|144158.4|144256.3|144166.3|144248.4|144158.4|25
1619598170000|2021-04-28 08:22:50|144249.3|144159.3|144244.2|144154.2|144253.4|144163.4|144244.2|144154.2|26
1619598180000|2021-04-28 08:23:00|144244|144154|144238|144148|144249.6|144159.6|144237.1|144147.1|18
1619598190000|2021-04-28 08:23:10|144238.1|144148.1|144237.9|144147.9|144239.6|144149.6|144236.9|144146.9|17
1619598200000|2021-04-28 08:23:20|144237.8|144147.8|144236.5|144146.5|144239|144149|144236.4|144146.4|14
1619598210000|2021-04-28 08:23:30|144236.4|144146.4|144227.1|144137.1|144238.9|144148.9|144226.8|144136.8|19
1619598220000|2021-04-28 08:23:40|144228.5|144138.5|144225.9|144135.9|144228.8|144138.8|144223.5|144133.5|16
1619598230000|2021-04-28 08:23:50|144226.8|144136.8|144227.7|144137.7|144228|144138|144226.5|144136.5|9
1619598240000|2021-04-28 08:24:00|144227.3|144137.3|144223.5|144133.5|144227.3|144137.3|144221.7|144131.7|16
1619598250000|2021-04-28 08:24:10|144225.2|144135.2|144227|144137|144228.6|144138.6|144221|144131|19
1619598260000|2021-04-28 08:24:20|144227.1|144137.1|144227.5|144137.5|144228.1|144138.1|144226.9|144136.9|12
1619598270000|2021-04-28 08:24:30|144227.8|144137.8|144219.6|144129.6|144227.8|144137.8|144214.6|144124.6|23
1619598280000|2021-04-28 08:24:40|144222.6|144132.6|144226.3|144136.3|144226.5|144136.5|144222.1|144132.1|18
1619598290000|2021-04-28 08:24:50|144225.5|144135.5|144221.6|144131.6|144225.5|144135.5|144218.5|144128.5|18
1619598300000|2021-04-28 08:25:00|144222.5|144132.5|144225.5|144135.5|144226.6|144136.6|144222.5|144132.5|13
1619598310000|2021-04-28 08:25:10|144225.2|144135.2|144220.3|144130.3|144226.5|144136.5|144219.1|144129.1|17
1619598320000|2021-04-28 08:25:20|144220.6|144130.6|144218.1|144128.1|144224|144134|144216.7|144126.7|25
1619598330000|2021-04-28 08:25:30|144197|144107|144171.7|144081.7|144197|144107|144170.2|144080.2|31
1619598340000|2021-04-28 08:25:40|144173|144083|144170.4|144080.4|144173.1|144083.1|144167.3|144077.3|25
1619598350000|2021-04-28 08:25:50|144170.6|144080.6|144172.1|144082.1|144173.7|144083.7|144169.7|144079.7|20
1619598360000|2021-04-28 08:26:00|144172.3|144082.3|144174.4|144084.4|144174.4|144084.4|144171.6|144081.6|14
1619598370000|2021-04-28 08:26:10|144174.8|144084.8|144175.9|144085.9|144176.7|144086.7|144173.1|144083.1|21
1619598380000|2021-04-28 08:26:20|144175|144085|144173.2|144083.2|144176.1|144086.1|144169.4|144079.4|21
1619598390000|2021-04-28 08:26:30|144173.7|144083.7|144172|144082|144174|144084|144166.8|144076.8|24
1619598400000|2021-04-28 08:26:40|144170.7|144080.7|144175.3|144085.3|144175.3|144085.3|144170.5|144080.5|18
1619598410000|2021-04-28 08:26:50|144174.7|144084.7|144178.5|144088.5|144178.5|144088.5|144174.2|144084.2|14
1619598420000|2021-04-28 08:27:00|144178.9|144088.9|144175.6|144085.6|144178.9|144088.9|144175.4|144085.4|29
1619598430000|2021-04-28 08:27:10|144176|144086|144175.1|144085.1|144176.3|144086.3|144174.1|144084.1|13
1619598440000|2021-04-28 08:27:20|144176|144086|144173.6|144083.6|144180|144090|144171.7|144081.7|21
1619598450000|2021-04-28 08:27:30|144174|144084|144175.1|144085.1|144176.6|144086.6|144172|144082|19
1619598460000|2021-04-28 08:27:40|144174.6|144084.6|144172.4|144082.4|144175|144085|144171.4|144081.4|17
1619598470000|2021-04-28 08:27:50|144172.2|144082.2|144121.8|144031.8|144178.4|144088.4|144121.8|144031.8|27
1619598480000|2021-04-28 08:28:00|144120.7|144030.7|144119.1|144029.1|144120.7|144030.7|144117|144027|30
1619598490000|2021-04-28 08:28:10|144119.5|144029.5|144121.6|144031.6|144122.1|144032.1|144117.7|144027.7|16
1619598500000|2021-04-28 08:28:20|144120|144030|144072.8|143982.8|144122.1|144032.1|144069.6|143979.6|14
1619598510000|2021-04-28 08:28:30|144074.5|143984.5|144082.2|143992.2|144082.2|143992.2|144074.1|143984.1|23
1619598520000|2021-04-28 08:28:40|144082.1|143992.1|144081.5|143991.5|144082.6|143992.6|144080.9|143990.9|14
1619598530000|2021-04-28 08:28:50|144081.6|143991.6|144081.5|143991.5|144081.6|143991.6|144080.5|143990.5|12
1619598540000|2021-04-28 08:29:00|144082|143992|144087.1|143997.1|144087.7|143997.7|144081.6|143991.6|22
1619598550000|2021-04-28 08:29:10|144088.2|143998.2|144084.1|143994.1|144088.2|143998.2|144082.8|143992.8|15
1619598560000|2021-04-28 08:29:20|144083.9|143993.9|144077|143987|144083.9|143993.9|144072.2|143982.2|23
1619598570000|2021-04-28 08:29:30|144077.5|143987.5|144083.9|143993.9|144099.7|144009.7|144077.5|143987.5|22
1619598580000|2021-04-28 08:29:40|144083.3|143993.3|144060.3|143970.3|144085.2|143995.2|144059.3|143969.3|18
1619598590000|2021-04-28 08:29:50|144061.9|143971.9|144059.2|143969.2|144063.9|143973.9|144058.8|143968.8|15
1619598600000|2021-04-28 08:30:00|144059.4|143969.4|144061.7|143971.7|144062.7|143972.7|144059.4|143969.4|11
1619598610000|2021-04-28 08:30:10|144060.7|143970.7|144059.8|143969.8|144070.2|143980.2|144059.7|143969.7|20
1619598620000|2021-04-28 08:30:20|144060.2|143970.2|144060.9|143970.9|144061.1|143971.1|144060|143970|13
1619598630000|2021-04-28 08:30:30|144060.1|143970.1|144064.7|143974.7|144065.5|143975.5|144060.1|143970.1|13
1619598640000|2021-04-28 08:30:40|144064|143974|144058.7|143968.7|144064.3|143974.3|144058.7|143968.7|17
1619598650000|2021-04-28 08:30:50|144059.3|143969.3|144067.1|143977.1|144067.1|143977.1|144059.3|143969.3|16
1619598660000|2021-04-28 08:31:00|144068.3|143978.3|144060.5|143970.5|144068.3|143978.3|144052.6|143962.6|22
1619598670000|2021-04-28 08:31:10|144060.6|143970.6|144050.1|143960.1|144060.9|143970.9|144041.3|143951.3|21
1619598680000|2021-04-28 08:31:20|144038.9|143948.9|144039.6|143949.6|144042.9|143952.9|144036.9|143946.9|25
1619598690000|2021-04-28 08:31:30|144039.3|143949.3|144039.2|143949.2|144039.4|143949.4|144036.2|143946.2|24
1619598700000|2021-04-28 08:31:40|144037|143947|144033.6|143943.6|144039|143949|144024.9|143934.9|13
1619598710000|2021-04-28 08:31:50|144025.1|143935.1|144006.6|143916.6|144033.2|143943.2|144003.1|143913.1|33
1619598720000|2021-04-28 08:32:00|144007|143917|144005.4|143915.4|144009.8|143919.8|143999.8|143909.8|20
1619598730000|2021-04-28 08:32:10|144004|143914|144055.8|143965.8|144055.8|143965.8|144004|143914|19
1619598740000|2021-04-28 08:32:20|144066.9|143976.9|144075.6|143985.6|144084.6|143994.6|144057.1|143945.8|39
1619598750000|2021-04-28 08:32:30|144068.4|143978.4|144075.3|143985.3|144075.3|143985.3|144054|143964|34
1619598760000|2021-04-28 08:32:40|144071.7|143981.7|144057.8|143967.8|144073.3|143983.3|144057.2|143967.2|31
1619598770000|2021-04-28 08:32:50|144057.7|143967.7|144038|143948|144060.7|143970.7|144037.5|143947.5|28
1619598780000|2021-04-28 08:33:00|144035.2|143945.2|144000.7|143910.7|144050|143960|143993.3|143903.3|36
1619598790000|2021-04-28 08:33:10|143994.5|143904.5|144016.3|143926.3|144016.3|143926.3|143989.6|143899.6|21
1619598800000|2021-04-28 08:33:20|144017.5|143927.5|144019.2|143929.2|144024.5|143934.5|144014.7|143924.7|21
1619598810000|2021-04-28 08:33:30|144019.3|143929.3|143966.5|143876.5|144019.3|143929.3|143963.1|143873.1|25
1619598820000|2021-04-28 08:33:40|143968.8|143878.8|143971.9|143881.9|143974.5|143884.5|143961.3|143871.3|14
1619598830000|2021-04-28 08:33:50|143971.6|143881.6|143971.3|143881.3|143977.2|143887.2|143969.3|143879.3|10
1619598840000|2021-04-28 08:34:00|143972|143882|143990.9|143900.9|143990.9|143900.9|143970.2|143880.2|23
1619598850000|2021-04-28 08:34:10|143981.5|143891.5|143981.7|143891.7|143986.9|143896.9|143974.4|143884.4|9
1619598860000|2021-04-28 08:34:20|143974.2|143884.2|143968.4|143878.4|143974.2|143884.2|143959.4|143869.4|29
1619598870000|2021-04-28 08:34:30|143968|143878|143965.2|143875.2|143988.1|143898.1|143965.1|143875.1|31
1619598880000|2021-04-28 08:34:40|143966|143876|143953.3|143863.3|143972.6|143882.6|143953.3|143863.3|25
1619598890000|2021-04-28 08:34:50|143952.1|143862.1|143944.2|143854.2|143962.4|143872.4|143944.2|143854.2|24
1619598900000|2021-04-28 08:35:00|143946.6|143856.6|143909.6|143819.6|143950.8|143860.8|143897.8|143807.8|26
1619598910000|2021-04-28 08:35:10|143909.7|143819.7|143923.1|143833.1|143931.7|143841.7|143909.7|143819.7|25
1619598920000|2021-04-28 08:35:20|143920.4|143830.4|143926.9|143836.9|143928.9|143838.9|143920.4|143830.4|19
1619598930000|2021-04-28 08:35:30|143920.3|143830.3|143927.4|143837.4|143933.6|143843.6|143914|143824|33
1619598940000|2021-04-28 08:35:40|143927|143837|143930.5|143840.5|143930.7|143840.7|143923.7|143833.7|16
1619598950000|2021-04-28 08:35:50|143927.2|143837.2|143931.1|143841.1|143931.1|143841.1|143926.7|143836.7|11
1619598960000|2021-04-28 08:36:00|143944.1|143854.1|143944.3|143854.3|143952.9|143862.9|143930.9|143840.9|23
1619598970000|2021-04-28 08:36:10|143944.1|143854.1|143942.2|143852.2|143944.4|143854.4|143939.2|143849.2|18
1619598980000|2021-04-28 08:36:20|143941.8|143851.8|143940.9|143850.9|143944.3|143854.3|143936.4|143846.4|14
1619598990000|2021-04-28 08:36:30|143942.1|143852.1|143938.9|143848.9|143948.8|143858.8|143938.2|143848.2|17
1619599000000|2021-04-28 08:36:40|143943.3|143853.3|143918.5|143828.5|143943.3|143853.3|143918.5|143828.5|28
1619599010000|2021-04-28 08:36:50|143920.3|143830.3|143920.7|143830.7|143925.5|143835.5|143920.3|143830.3|19
1619599020000|2021-04-28 08:37:00|143920.1|143830.1|143923.8|143833.8|143925.1|143835.1|143920.1|143830.1|20
1619599030000|2021-04-28 08:37:10|143924.3|143834.3|143907|143817|143927|143837|143907|143817|18
1619599040000|2021-04-28 08:37:20|143907.3|143817.3|143915.5|143825.5|143916.9|143826.9|143907.2|143817.2|13
1619599050000|2021-04-28 08:37:30|143915.7|143825.7|143912.2|143822.2|143915.7|143825.7|143908.6|143818.6|18
1619599060000|2021-04-28 08:37:40|143912.5|143822.5|143913.3|143823.3|143913.3|143823.3|143911.5|143821.5|7
1619599070000|2021-04-28 08:37:50|143914.1|143824.1|143910.5|143820.5|143914.3|143824.3|143907|143817|13
1619599080000|2021-04-28 08:38:00|143911.1|143821.1|143918.9|143828.9|143921.3|143831.3|143910.4|143820.4|9
1619599090000|2021-04-28 08:38:10|143918.7|143828.7|143920|143830|143925.9|143835.9|143914.7|143824.7|21
1619599100000|2021-04-28 08:38:20|143919.5|143829.5|143923.1|143833.1|143925.5|143835.5|143919.5|143829.5|20
1619599110000|2021-04-28 08:38:30|143925|143835|143929.2|143839.2|143929.3|143839.3|143925|143835|9
1619599120000|2021-04-28 08:38:40|143930.2|143840.2|143932.6|143842.6|143935.2|143845.2|143926|143836|15
1619599130000|2021-04-28 08:38:50|143930.3|143840.3|143918.6|143828.6|143934|143844|143915.3|143825.3|19
1619599140000|2021-04-28 08:39:00|143918.9|143828.9|143903.9|143813.9|143927|143837|143901.8|143811.8|24
1619599150000|2021-04-28 08:39:10|143909.5|143819.5|143909.5|143819.5|143909.5|143819.5|143886.2|143796.2|25
1619599160000|2021-04-28 08:39:20|143909|143819|143939.7|143849.7|143942.6|143852.6|143908.1|143818.1|24
1619599170000|2021-04-28 08:39:30|143937.1|143847.1|143936.7|143846.7|143943.3|143853.3|143936.2|143846.2|34
1619599180000|2021-04-28 08:39:40|143937.7|143847.7|143917.4|143827.4|143937.7|143847.7|143910.1|143820.1|24
1619599190000|2021-04-28 08:39:50|143917.8|143827.8|143923.1|143833.1|143926.9|143836.9|143915.3|143825.3|20
1619599200000|2021-04-28 08:40:00|143922.5|143832.5|143890.7|143800.7|143922.5|143832.5|143890.2|143800.2|23
1619599210000|2021-04-28 08:40:10|143890.6|143800.6|143887|143797|143902.7|143812.7|143886|143796|26
1619599220000|2021-04-28 08:40:20|143886.8|143796.8|143870.4|143780.4|143890.3|143800.3|143870.4|143780.4|24
1619599230000|2021-04-28 08:40:30|143871.2|143781.2|143866.4|143776.4|143875.5|143785.5|143866.4|143776.4|25
1619599240000|2021-04-28 08:40:40|143866.5|143776.5|143869.4|143779.4|143869.4|143779.4|143866.5|143776.5|11
1619599250000|2021-04-28 08:40:50|143869.3|143779.3|143869.4|143779.4|143871.3|143781.3|143866.6|143776.6|20
1619599260000|2021-04-28 08:41:00|143869.2|143779.2|143870|143780|143875.2|143785.2|143866.2|143776.2|18
1619599270000|2021-04-28 08:41:10|143871.9|143781.9|143916.2|143826.2|143917.2|143827.2|143871.5|143781.5|22
1619599280000|2021-04-28 08:41:20|143913|143823|143923.6|143833.6|143948.3|143858.3|143913|143823|26
1619599290000|2021-04-28 08:41:30|143924.7|143834.7|143921.9|143831.9|143927.3|143837.3|143910.9|143820.9|33
1619599300000|2021-04-28 08:41:40|143921.4|143831.4|143929.3|143839.3|143937.5|143847.5|143921.4|143831.4|20
1619599310000|2021-04-28 08:41:50|143930.2|143840.2|143931.9|143841.9|143937.5|143847.5|143930.2|143840.2|11
1619599320000|2021-04-28 08:42:00|143932.4|143842.4|143914.4|143824.4|143932.4|143842.4|143911.9|143821.9|13
1619599330000|2021-04-28 08:42:10|143914.2|143824.2|143915.2|143825.2|143915.2|143825.2|143912.2|143822.2|15
1619599340000|2021-04-28 08:42:20|143914.9|143824.9|143894|143804|143915.1|143825.1|143892.1|143802.1|18
1619599350000|2021-04-28 08:42:30|143893.5|143803.5|143888.7|143798.7|143898.9|143808.9|143887.7|143797.7|22
1619599360000|2021-04-28 08:42:40|143888.4|143798.4|143895.8|143805.8|143912|143822|143888.4|143798.4|16
1619599370000|2021-04-28 08:42:50|143896.4|143806.4|143907.6|143817.6|143910.1|143820.1|143896.4|143806.4|23
1619599380000|2021-04-28 08:43:00|143908.1|143818.1|143896.6|143806.6|143912.5|143822.5|143895.3|143805.3|20
1619599390000|2021-04-28 08:43:10|143896.4|143806.4|143899.5|143809.5|143899.5|143809.5|143895.4|143805.4|11
1619599400000|2021-04-28 08:43:20|143898.4|143808.4|143898.7|143808.7|143902.1|143812.1|143897.6|143807.6|14
1619599410000|2021-04-28 08:43:30|143898.1|143808.1|143890.4|143800.4|143898.8|143808.8|143889.7|143799.7|16
1619599420000|2021-04-28 08:43:40|143890.9|143800.9|143888.9|143798.9|143890.9|143800.9|143888.9|143798.9|13
1619599430000|2021-04-28 08:43:50|143889.5|143799.5|143897.1|143807.1|143897.8|143807.8|143889.5|143799.5|17
1619599440000|2021-04-28 08:44:00|143898.2|143808.2|143910.9|143820.9|143911.1|143821.1|143897.1|143807.1|18
1619599450000|2021-04-28 08:44:10|143910.3|143820.3|143924.3|143834.3|143926|143836|143910.3|143820.3|23
1619599460000|2021-04-28 08:44:20|143924.2|143834.2|143920.4|143830.4|143927|143837|143916|143826|18
1619599470000|2021-04-28 08:44:30|143921.1|143831.1|143919.2|143829.2|143921.7|143831.7|143919.2|143829.2|15
1619599480000|2021-04-28 08:44:40|143919.7|143829.7|143921.1|143831.1|143921.1|143831.1|143917.5|143827.5|12
1619599490000|2021-04-28 08:44:50|143920.9|143830.9|143920.6|143830.6|143921.2|143831.2|143919.2|143829.2|13
1619599500000|2021-04-28 08:45:00|143920.7|143830.7|143915.2|143825.2|143924.7|143834.7|143908.8|143818.8|21
1619599510000|2021-04-28 08:45:10|143915.1|143825.1|143899.9|143809.9|143915.1|143825.1|143897.4|143807.4|17
1619599520000|2021-04-28 08:45:20|143899.4|143809.4|143899.1|143809.1|143899.4|143809.4|143898.8|143808.8|5
1619599530000|2021-04-28 08:45:30|143899.2|143809.2|143901.3|143811.3|143903.2|143813.2|143899.2|143809.2|25
1619599540000|2021-04-28 08:45:40|143901.4|143811.4|143897.2|143807.2|143901.8|143811.8|143896.5|143806.5|21
1619599550000|2021-04-28 08:45:50|143897.6|143807.6|143896.8|143806.8|143898.4|143808.4|143896.8|143806.8|11
1619599560000|2021-04-28 08:46:00|143933.8|143843.8|143950.4|143860.4|143954.4|143864.4|143933.8|143843.8|26
1619599570000|2021-04-28 08:46:10|143950.8|143860.8|143937.4|143847.4|143952.1|143862.1|143932|143842|26
1619599580000|2021-04-28 08:46:20|143938.5|143848.5|143954|143864|143954.5|143864.5|143935.9|143845.9|20
1619599590000|2021-04-28 08:46:30|143956.4|143866.4|143952.8|143862.8|143956.4|143866.4|143947|143857|17
1619599600000|2021-04-28 08:46:40|143951.6|143861.6|144000.7|143910.7|144006.2|143916.2|143950.7|143860.7|33
1619599610000|2021-04-28 08:46:50|144000.6|143910.6|143999|143909|144002.8|143912.8|143992|143902|23
1619599620000|2021-04-28 08:47:00|143997.6|143907.6|144002|143912|144002.9|143912.9|143996.9|143906.9|30
1619599630000|2021-04-28 08:47:10|144002.4|143912.4|144002|143912|144004.4|143914.4|144002|143912|24
1619599640000|2021-04-28 08:47:20|144001.6|143911.6|144004.6|143914.6|144005|143915|144001.6|143911.6|19
1619599650000|2021-04-28 08:47:30|144004.8|143914.8|144021.4|143931.4|144022.6|143932.6|144004.8|143914.8|15
1619599660000|2021-04-28 08:47:40|144020.8|143930.8|144017.1|143927.1|144023.7|143933.7|144014.9|143924.9|12
1619599670000|2021-04-28 08:47:50|144017.4|143927.4|144023.3|143933.3|144024.1|143934.1|144016.5|143926.5|15
1619599680000|2021-04-28 08:48:00|144023.4|143933.4|144023|143933|144023.4|143933.4|144022.4|143932.4|9
1619599690000|2021-04-28 08:48:10|144022.9|143932.9|144017.2|143927.2|144023.6|143933.6|144014.4|143924.4|26
1619599700000|2021-04-28 08:48:20|144016.2|143926.2|144023.4|143933.4|144025.5|143935.5|144015.9|143925.9|19
1619599710000|2021-04-28 08:48:30|144023.5|143933.5|144007.9|143917.9|144028.5|143938.5|144006.4|143916.4|20
1619599720000|2021-04-28 08:48:40|144007.2|143917.2|144006.8|143916.8|144011.1|143921.1|144000.3|143910.3|24
1619599730000|2021-04-28 08:48:50|144004.5|143914.5|144006.9|143916.9|144006.9|143916.9|144002.6|143912.6|28
1619599740000|2021-04-28 08:49:00|144008.6|143918.6|144003.5|143913.5|144009.5|143919.5|144003.5|143913.5|28
1619599750000|2021-04-28 08:49:10|144004.1|143914.1|144005.1|143915.1|144007|143917|144002.5|143912.5|27
1619599760000|2021-04-28 08:49:20|144005.2|143915.2|144006.6|143916.6|144009|143919|144003.5|143913.5|32
1619599770000|2021-04-28 08:49:30|144007|143917|144009.4|143919.4|144009.7|143919.7|144003.3|143913.3|19
1619599780000|2021-04-28 08:49:40|144009|143919|144001|143911|144009.3|143919.3|144001|143911|13
1619599790000|2021-04-28 08:49:50|144001.3|143911.3|143999.3|143909.3|144015.3|143925.3|143999.3|143909.3|15
1619599800000|2021-04-28 08:50:00|144000.6|143910.6|143994.5|143904.5|144003.7|143913.7|143994.5|143904.5|26
1619599810000|2021-04-28 08:50:10|143995.1|143905.1|143998|143908|143998.2|143908.2|143994.8|143904.8|16
1619599820000|2021-04-28 08:50:20|143998.7|143908.7|144010.1|143920.1|144010.1|143920.1|143998.7|143908.7|22
1619599830000|2021-04-28 08:50:30|144009.6|143919.6|144002.9|143912.9|144051.4|143961.4|144002.9|143912.9|35
1619599840000|2021-04-28 08:50:40|144001.6|143911.6|144008.1|143918.1|144009.6|143919.6|143995.4|143905.4|28
1619599850000|2021-04-28 08:50:50|144008|143918|144013.6|143923.6|144025.5|143935.5|144008|143918|23
1619599860000|2021-04-28 08:51:00|144013.3|143923.3|144020.6|143930.6|144020.6|143930.6|144013.3|143923.3|16
1619599870000|2021-04-28 08:51:10|144020.2|143930.2|144009.4|143919.4|144020.2|143930.2|144006.1|143916.1|21
1619599880000|2021-04-28 08:51:20|144009.9|143919.9|144009.4|143919.4|144010.4|143920.4|144009.4|143919.4|7
1619599890000|2021-04-28 08:51:30|144009.6|143919.6|144007.3|143917.3|144009.6|143919.6|144005.4|143915.4|20
1619599900000|2021-04-28 08:51:40|144007.2|143917.2|144009.6|143919.6|144012.9|143922.9|144007.2|143917.2|22
1619599910000|2021-04-28 08:51:50|144011.5|143921.5|144009.9|143919.9|144011.8|143921.8|144005.1|143915.1|18
1619599920000|2021-04-28 08:52:00|144010.1|143920.1|144005.3|143915.3|144013|143923|144005.3|143915.3|18
1619599930000|2021-04-28 08:52:10|144007.3|143917.3|144008.2|143918.2|144009|143919|144005.3|143915.3|26
1619599940000|2021-04-28 08:52:20|144004.4|143914.4|144003.1|143913.1|144007.1|143917.1|144002.2|143912.2|21
1619599950000|2021-04-28 08:52:30|144004.8|143914.8|144005.8|143915.8|144009.3|143919.3|144001|143911|20
1619599960000|2021-04-28 08:52:40|144004.4|143914.4|144005.3|143915.3|144005.3|143915.3|144002.6|143912.6|10
1619599970000|2021-04-28 08:52:50|144005.5|143915.5|144008|143918|144008.4|143918.4|144005.5|143915.5|8
1619599980000|2021-04-28 08:53:00|144007.8|143917.8|143996.4|143906.4|144007.8|143917.8|143991.2|143901.2|15
1619599990000|2021-04-28 08:53:10|143995.6|143905.6|143974.9|143884.9|143996.5|143906.5|143953.6|143863.6|33
1619600000000|2021-04-28 08:53:20|143974.1|143884.1|143971.3|143881.3|143977.8|143887.8|143948.4|143858.4|25
1619600010000|2021-04-28 08:53:30|143971.1|143881.1|143971.2|143881.2|143972.1|143882.1|143969|143879|13
1619600020000|2021-04-28 08:53:40|143971.4|143881.4|143945.7|143855.7|143972.7|143882.7|143945.7|143855.7|20
1619600030000|2021-04-28 08:53:50|143945.9|143855.9|143935.8|143845.8|143945.9|143855.9|143935.5|143845.5|14
1619600040000|2021-04-28 08:54:00|143936.3|143846.3|143962.2|143872.2|143962.2|143872.2|143935.8|143845.8|19
1619600050000|2021-04-28 08:54:10|143960.2|143870.2|143919.2|143829.2|143962.6|143872.6|143919.2|143829.2|21
1619600060000|2021-04-28 08:54:20|143919.6|143829.6|143932.8|143842.8|143933|143843|143918.2|143828.2|24
1619600070000|2021-04-28 08:54:30|143929.6|143839.6|143932|143842|143934.9|143844.9|143929.2|143839.2|15
1619600080000|2021-04-28 08:54:40|143932.5|143842.5|143930.2|143840.2|143933|143843|143928.1|143838.1|17
1619600090000|2021-04-28 08:54:50|143934.1|143844.1|143910.6|143820.6|143934.5|143844.5|143902.4|143812.4|27
1619600100000|2021-04-28 08:55:00|143913.5|143823.5|143914.1|143824.1|143916.2|143826.2|143913.5|143823.5|14
1619600110000|2021-04-28 08:55:10|143914.2|143824.2|143903.3|143813.3|143916|143826|143902.3|143812.3|22
1619600120000|2021-04-28 08:55:20|143904.1|143814.1|143920.8|143830.8|143920.8|143830.8|143903.3|143813.3|18
1619600130000|2021-04-28 08:55:30|143905.6|143815.6|143880.3|143790.3|143905.6|143815.6|143879.4|143789.4|32
1619600140000|2021-04-28 08:55:40|143875.3|143785.3|143876.6|143786.6|143886.7|143796.7|143875.3|143785.3|24
1619600150000|2021-04-28 08:55:50|143882.5|143792.5|143884.4|143794.4|143910.5|143820.5|143882.5|143792.5|24
1619600160000|2021-04-28 08:56:00|143884.5|143794.5|143875.6|143785.6|143885.6|143795.6|143874.5|143784.5|22
1619600170000|2021-04-28 08:56:10|143874.1|143784.1|143873.7|143783.7|143874.2|143784.2|143871.7|143781.7|9
1619600180000|2021-04-28 08:56:20|143875.6|143785.6|143873.8|143783.8|143875.6|143785.6|143873.1|143783.1|15
1619600190000|2021-04-28 08:56:30|143864.3|143774.3|143854.5|143764.5|143864.3|143774.3|143853.7|143763.7|19
1619600200000|2021-04-28 08:56:40|143854.6|143764.6|143838.2|143748.2|143856.6|143766.6|143819.5|143729.5|27
1619600210000|2021-04-28 08:56:50|143837|143747|143826.3|143736.3|143848.8|143758.8|143821|143731|26
1619600220000|2021-04-28 08:57:00|143825.2|143735.2|143823.7|143733.7|143827.3|143737.3|143823.5|143733.5|22
1619600230000|2021-04-28 08:57:10|143823.9|143733.9|143819.6|143729.6|143825|143735|143811.8|143721.8|25
1619600240000|2021-04-28 08:57:20|143826.6|143736.6|143828.4|143738.4|143829.8|143739.8|143826.6|143736.6|12
1619600250000|2021-04-28 08:57:30|143831.8|143741.8|143824.8|143734.8|143831.8|143741.8|143824.7|143734.7|13
1619600260000|2021-04-28 08:57:40|143824.4|143734.4|143825.9|143735.9|143825.9|143735.9|143824.4|143734.4|13
1619600270000|2021-04-28 08:57:50|143826.2|143736.2|143827.8|143737.8|143830.5|143740.5|143826.2|143736.2|13
1619600280000|2021-04-28 08:58:00|143826.2|143736.2|143832.9|143742.9|143832.9|143742.9|143826.2|143736.2|8
1619600290000|2021-04-28 08:58:10|143828.5|143738.5|143822.5|143732.5|143831.5|143741.5|143821.5|143731.5|18
1619600300000|2021-04-28 08:58:20|143823.2|143733.2|143826.1|143736.1|143826.2|143736.2|143822|143732|16
1619600310000|2021-04-28 08:58:30|143826|143736|143826.4|143736.4|143827.5|143737.5|143823.9|143733.9|17
1619600320000|2021-04-28 08:58:40|143826.1|143736.1|143834.4|143744.4|143834.4|143744.4|143824.9|143734.9|12
1619600330000|2021-04-28 08:58:50|143848.7|143758.7|143858|143768|143858.4|143768.4|143844.8|143754.8|27
1619600340000|2021-04-28 08:59:00|143861.7|143771.7|143855.3|143765.3|143861.7|143771.7|143851.8|143761.8|21
1619600350000|2021-04-28 08:59:10|143855.6|143765.6|143860.1|143770.1|143860.2|143770.2|143855.3|143765.3|17
1619600360000|2021-04-28 08:59:20|143859.6|143769.6|143859.2|143769.2|143859.7|143769.7|143856.2|143766.2|15
1619600370000|2021-04-28 08:59:30|143857.2|143767.2|143855.5|143765.5|143857.8|143767.8|143853.8|143763.8|20
1619600380000|2021-04-28 08:59:40|143855.9|143765.9|143855.6|143765.6|143855.9|143765.9|143851.1|143761.1|16
1619600390000|2021-04-28 08:59:50|143855.3|143765.3|143857.3|143767.3|143865.9|143775.9|143854.9|143764.9|25
1619600400000|2021-04-28 09:00:00|143858.4|143768.4|143861.9|143771.9|143862.5|143772.5|143856.7|143766.7|23
1619600410000|2021-04-28 09:00:10|143861.5|143771.5|143861.9|143771.9|143864.3|143774.3|143860.2|143770.2|21
1619600420000|2021-04-28 09:00:20|143861.7|143771.7|143836.3|143746.3|143861.9|143771.9|143828.7|143738.7|30
1619600430000|2021-04-28 09:00:30|143835.8|143745.8|143853.8|143763.8|143853.8|143763.8|143819|143729|28
1619600440000|2021-04-28 09:00:40|143853.5|143763.5|143845.8|143755.8|143854|143764|143836.6|143746.6|22
1619600450000|2021-04-28 09:00:50|143849.2|143759.2|143830.7|143740.7|143854.8|143764.8|143827.6|143737.6|21
1619600460000|2021-04-28 09:01:00|143830.5|143740.5|143823.3|143733.3|143830.8|143740.8|143815.9|143725.9|21
1619600470000|2021-04-28 09:01:10|143823.6|143733.6|143826.7|143736.7|143826.7|143736.7|143823.6|143733.6|17
1619600480000|2021-04-28 09:01:20|143823.3|143733.3|143825.8|143735.8|143827.7|143737.7|143823.3|143733.3|8
1619600490000|2021-04-28 09:01:30|143825.4|143735.4|143850.9|143760.9|143851.2|143761.2|143825.1|143735.1|22
1619600500000|2021-04-28 09:01:40|143851|143761|143852.7|143762.7|143855.4|143765.4|143851|143761|19
1619600510000|2021-04-28 09:01:50|143853.4|143763.4|143854.2|143764.2|143855.1|143765.1|143852.3|143762.3|14
1619600520000|2021-04-28 09:02:00|143854.4|143764.4|143837.1|143747.1|143854.5|143764.5|143825.7|143735.7|25
1619600530000|2021-04-28 09:02:10|143835.8|143745.8|143832.8|143742.8|143835.8|143745.8|143831.8|143741.8|16
1619600540000|2021-04-28 09:02:20|143833.2|143743.2|143852.8|143762.8|143856.1|143766.1|143833|143743|21
1619600550000|2021-04-28 09:02:30|143851.8|143761.8|143851.7|143761.7|143852.8|143762.8|143849.7|143759.7|22
1619600560000|2021-04-28 09:02:40|143850.6|143760.6|143854.5|143764.5|143857.7|143767.7|143850.6|143760.6|18
1619600570000|2021-04-28 09:02:50|143853|143763|143847.5|143757.5|143855|143765|143840.1|143750.1|23
1619600580000|2021-04-28 09:03:00|143847.6|143757.6|143852.7|143762.7|143854.8|143764.8|143846.7|143756.7|27
1619600590000|2021-04-28 09:03:10|143852|143762|143851.9|143761.9|143853.7|143763.7|143851.6|143761.6|9
1619600600000|2021-04-28 09:03:20|143850.9|143760.9|143854.7|143764.7|143855|143765|143850.3|143760.3|14
1619600610000|2021-04-28 09:03:30|143855.2|143765.2|143850.3|143760.3|143855.2|143765.2|143850.3|143760.3|13
1619600620000|2021-04-28 09:03:40|143850.7|143760.7|143848.9|143758.9|143851.2|143761.2|143845.2|143755.2|15
1619600630000|2021-04-28 09:03:50|143849.4|143759.4|143854.4|143764.4|143854.4|143764.4|143846.2|143756.2|22
1619600640000|2021-04-28 09:04:00|143851.7|143761.7|143852|143762|143852|143762|143847.1|143757.1|23
1619600650000|2021-04-28 09:04:10|143852.7|143762.7|143838.3|143748.3|143852.7|143762.7|143832.4|143742.4|22
1619600660000|2021-04-28 09:04:20|143838.8|143748.8|143805.2|143715.2|143854.6|143764.6|143805.2|143715.2|34
1619600670000|2021-04-28 09:04:30|143791.7|143701.7|143783.3|143693.3|143794|143704|143783.3|143693.3|33
1619600680000|2021-04-28 09:04:40|143782.4|143692.4|143789.1|143699.1|143793.2|143703.2|143781.3|143691.3|22
1619600690000|2021-04-28 09:04:50|143788.9|143698.9|143758.7|143668.7|143788.9|143698.9|143758.7|143668.7|26
1619600700000|2021-04-28 09:05:00|143755.9|143665.9|143759.7|143669.7|143764.2|143674.2|143755.4|143665.4|21
1619600710000|2021-04-28 09:05:10|143771|143681|143756|143666|143777.6|143687.6|143756|143666|27
1619600720000|2021-04-28 09:05:20|143756.4|143666.4|143773.1|143683.1|143773.5|143683.5|143754.2|143664.2|33
1619600730000|2021-04-28 09:05:30|143771.9|143681.9|143773.1|143683.1|143774.5|143684.5|143768.9|143678.9|29
1619600740000|2021-04-28 09:05:40|143773|143683|143741.6|143651.6|143776.8|143686.8|143737.9|143647.9|27
1619600750000|2021-04-28 09:05:50|143743|143653|143709.9|143619.9|143743|143653|143707.4|143617.4|34
1619600760000|2021-04-28 09:06:00|143709.5|143619.5|143708.4|143618.4|143713|143623|143700.4|143610.4|32
1619600770000|2021-04-28 09:06:10|143708.3|143618.3|143756.5|143666.5|143757.8|143667.8|143687.7|143597.7|30
1619600780000|2021-04-28 09:06:20|143758.2|143668.2|143720.1|143630.1|143758.2|143668.2|143715.7|143625.7|34
1619600790000|2021-04-28 09:06:30|143719.5|143629.5|143713|143623|143720.7|143630.7|143709.9|143619.9|18
1619600800000|2021-04-28 09:06:40|143711.9|143621.9|143694.1|143604.1|143732.9|143625.7|143694.1|143599.2|20
1619600810000|2021-04-28 09:06:50|143693.7|143603.7|143675.2|143585.2|143694.7|143604.7|143674.5|143584.5|24
1619600820000|2021-04-28 09:07:00|143674.9|143584.9|143682.1|143592.1|143682.1|143592.1|143674.9|143584.9|23
1619600830000|2021-04-28 09:07:10|143682.5|143592.5|143685.8|143595.8|143696.5|143606.5|143680.2|143590.2|30
1619600840000|2021-04-28 09:07:20|143681.5|143591.5|143719.4|143629.4|143725.5|143635.5|143680.8|143590.8|35
1619600850000|2021-04-28 09:07:30|143724.4|143634.4|143753|143663|143758.3|143668.3|143724.4|143634.4|34
1619600860000|2021-04-28 09:07:40|143754.9|143664.9|143762.6|143672.6|143770|143680|143754.9|143664.9|32
1619600870000|2021-04-28 09:07:50|143760|143670|143786.5|143696.5|143788.2|143698.2|143760|143670|31
1619600880000|2021-04-28 09:08:00|143785.3|143695.3|143789.9|143699.9|143801.9|143711.9|143782.6|143692.6|23
1619600890000|2021-04-28 09:08:10|143789.5|143699.5|143801.9|143711.9|143806.7|143716.7|143789.3|143699.3|21
1619600900000|2021-04-28 09:08:20|143801.2|143711.2|143806.8|143716.8|143808.4|143718.4|143797.9|143707.9|19
1619600910000|2021-04-28 09:08:30|143803.6|143713.6|143801.9|143711.9|143810.8|143720.8|143784.5|143694.5|33
1619600920000|2021-04-28 09:08:40|143802.1|143712.1|143799.5|143709.5|143806.4|143716.4|143798.8|143708.8|19
1619600930000|2021-04-28 09:08:50|143798.3|143708.3|143781.6|143691.6|143808|143718|143781.4|143691.4|19
1619600940000|2021-04-28 09:09:00|143782.5|143692.5|143763.4|143673.4|143789.5|143699.5|143762.8|143672.8|21
1619600950000|2021-04-28 09:09:10|143760.4|143670.4|143754|143664|143765.4|143675.4|143752.6|143662.6|30
1619600960000|2021-04-28 09:09:20|143754.6|143664.6|143779.7|143689.7|143779.7|143689.7|143754|143664|23
1619600970000|2021-04-28 09:09:30|143776.7|143686.7|143760.9|143670.9|143779.7|143689.7|143760.9|143670.9|20
1619600980000|2021-04-28 09:09:40|143761.2|143671.2|143761.6|143671.6|143774.5|143684.5|143759.6|143669.6|18
1619600990000|2021-04-28 09:09:50|143762.1|143672.1|143750.2|143660.2|143763.1|143673.1|143748.2|143658.2|29
1619601000000|2021-04-28 09:10:00|143750.8|143660.8|143748.7|143658.7|143755.9|143665.9|143740.9|143650.9|28
1619601010000|2021-04-28 09:10:10|143752.2|143662.2|143726.8|143636.8|143752.2|143662.2|143725.5|143635.5|28
1619601020000|2021-04-28 09:10:20|143725.5|143635.5|143724.5|143634.5|143732.8|143642.8|143723.5|143633.5|28
1619601030000|2021-04-28 09:10:30|143725.5|143635.5|143731|143641|143731.7|143641.7|143725.5|143635.5|24
1619601040000|2021-04-28 09:10:40|143731.7|143641.7|143726.7|143636.7|143732.3|143642.3|143725.6|143635.6|20
1619601050000|2021-04-28 09:10:50|143726.1|143636.1|143719.5|143629.5|143728|143638|143717.9|143627.9|18
1619601060000|2021-04-28 09:11:00|143719.6|143629.6|143713.5|143623.5|143720.1|143630.1|143712|143622|21
1619601070000|2021-04-28 09:11:10|143713.7|143623.7|143672.9|143582.9|143716.8|143626.8|143671|143581|17
1619601080000|2021-04-28 09:11:20|143672.8|143582.8|143672.3|143582.3|143682.3|143592.3|143672.2|143582.2|23
1619601090000|2021-04-28 09:11:30|143672.4|143582.4|143685.8|143595.8|143687.1|143597.1|143672.4|143582.4|21
1619601100000|2021-04-28 09:11:40|143686|143596|143698.7|143608.7|143701.7|143611.7|143686|143596|23
1619601110000|2021-04-28 09:11:50|143698.2|143608.2|143692.8|143602.8|143698.2|143608.2|143691.7|143601.7|28
1619601120000|2021-04-28 09:12:00|143693.6|143603.6|143695.3|143605.3|143695.3|143605.3|143690.7|143600.7|23
1619601130000|2021-04-28 09:12:10|143695.5|143605.5|143697.7|143607.7|143704.3|143614.3|143694.8|143604.8|25
1619601140000|2021-04-28 09:12:20|143697.6|143607.6|143684.9|143594.9|143697.7|143607.7|143670.5|143580.5|30
1619601150000|2021-04-28 09:12:30|143684.8|143594.8|143687.4|143597.4|143689.6|143599.6|143684.5|143594.5|19
1619601160000|2021-04-28 09:12:40|143669.9|143579.9|143668.9|143578.9|143672.5|143582.5|143668.4|143578.4|26
1619601170000|2021-04-28 09:12:50|143671.6|143581.6|143665|143575|143671.6|143581.6|143664|143574|14
1619601180000|2021-04-28 09:13:00|143664.9|143574.9|143661.6|143571.6|143665.1|143575.1|143661.6|143571.6|17
1619601190000|2021-04-28 09:13:10|143663.4|143573.4|143648.1|143558.1|143663.4|143573.4|143636|143546|22
1619601200000|2021-04-28 09:13:20|143648|143558|143651.3|143561.3|143652.7|143562.7|143635|143545|24
1619601210000|2021-04-28 09:13:30|143651.8|143561.8|143650.7|143560.7|143652.5|143562.5|143650.7|143560.7|11
1619601220000|2021-04-28 09:13:40|143651.1|143561.1|143655|143565|143655.6|143565.6|143642.4|143552.4|27
1619601230000|2021-04-28 09:13:50|143655.1|143565.1|143655.2|143565.2|143655.3|143565.3|143654.1|143564.1|15
1619601240000|2021-04-28 09:14:00|143655|143565|143694|143604|143694.1|143604.1|143654.3|143564.3|25
1619601250000|2021-04-28 09:14:10|143694.9|143604.9|143693.5|143603.5|143695.8|143605.8|143693.3|143603.3|19
1619601260000|2021-04-28 09:14:20|143694|143604|143697.3|143607.3|143697.6|143607.6|143693.9|143603.9|19
1619601270000|2021-04-28 09:14:30|143717.1|143627.1|143720.6|143630.6|143720.7|143630.7|143717.1|143627.1|21
1619601280000|2021-04-28 09:14:40|143719.4|143629.4|143743.4|143653.4|143745.3|143655.3|143718.7|143628.7|15
1619601290000|2021-04-28 09:14:50|143744.5|143654.5|143724.1|143634.1|143744.5|143654.5|143723.4|143633.4|35
1619601300000|2021-04-28 09:15:00|143725.5|143635.5|143724.9|143634.9|143726|143636|143721.8|143631.8|23
1619601310000|2021-04-28 09:15:10|143725.1|143635.1|143725.7|143635.7|143726.6|143636.6|143719|143629|25
1619601320000|2021-04-28 09:15:20|143719.7|143629.7|143724.7|143634.7|143724.7|143634.7|143719.7|143629.7|19
1619601330000|2021-04-28 09:15:30|143724.9|143634.9|143764.5|143674.5|143765.7|143675.7|143724.8|143634.8|28
1619601340000|2021-04-28 09:15:40|143757.4|143667.4|143751.1|143661.1|143758.8|143668.8|143750.8|143660.8|18
1619601350000|2021-04-28 09:15:50|143750.5|143660.5|143750.2|143660.2|143764.5|143674.5|143749.6|143659.6|16
1619601360000|2021-04-28 09:16:00|143750.3|143660.3|143756.8|143666.8|143757.7|143667.7|143744.8|143654.8|28
1619601370000|2021-04-28 09:16:10|143757.5|143667.5|143749.7|143659.7|143757.7|143667.7|143748.6|143658.6|28
1619601380000|2021-04-28 09:16:20|143750.8|143660.8|143749.8|143659.8|143751.1|143661.1|143746.6|143656.6|9
1619601390000|2021-04-28 09:16:30|143749.5|143659.5|143744.6|143654.6|143749.5|143659.5|143743.3|143653.3|17
1619601400000|2021-04-28 09:16:40|143746.5|143656.5|143763.1|143673.1|143763.1|143673.1|143732.7|143642.7|13
1619601410000|2021-04-28 09:16:50|143764.2|143674.2|143777.4|143687.4|143778.4|143688.4|143761.6|143671.6|25
1619601420000|2021-04-28 09:17:00|143777.6|143687.6|143791.1|143701.1|143792|143702|143775.2|143685.2|21
1619601430000|2021-04-28 09:17:10|143795.9|143705.9|143792.3|143702.3|143795.9|143705.9|143788.5|143698.5|26
1619601440000|2021-04-28 09:17:20|143792.2|143702.2|143793.3|143703.3|143793.4|143703.4|143792.1|143702.1|27
1619601450000|2021-04-28 09:17:30|143792.1|143702.1|143796.7|143706.7|143796.9|143706.9|143791.7|143701.7|13
1619601460000|2021-04-28 09:17:40|143800.1|143710.1|143796.7|143706.7|143800.6|143710.6|143796.7|143706.7|19
1619601470000|2021-04-28 09:17:50|143795.3|143705.3|143800.3|143710.3|143801.1|143711.1|143795.3|143705.3|15
1619601480000|2021-04-28 09:18:00|143799.5|143709.5|143795.5|143705.5|143800|143710|143794.7|143704.7|30
1619601490000|2021-04-28 09:18:10|143795.8|143705.8|143803.4|143713.4|143803.7|143713.7|143795.6|143705.6|14
1619601500000|2021-04-28 09:18:20|143802.5|143712.5|143801.6|143711.6|143802.5|143712.5|143800.8|143710.8|10
1619601510000|2021-04-28 09:18:30|143801.3|143711.3|143805.7|143715.7|143805.7|143715.7|143797|143707|13
1619601520000|2021-04-28 09:18:40|143806.1|143716.1|143801.9|143711.9|143806.2|143716.2|143801.6|143711.6|13
1619601530000|2021-04-28 09:18:50|143802.8|143712.8|143815.2|143725.2|143817.7|143727.7|143799.8|143709.8|25
1619601540000|2021-04-28 09:19:00|143815.7|143725.7|143810.4|143720.4|143816|143726|143810.4|143720.4|25
1619601550000|2021-04-28 09:19:10|143810.9|143720.9|143811.3|143721.3|143812.4|143722.4|143810.4|143720.4|22
1619601560000|2021-04-28 09:19:20|143811.7|143721.7|143838.2|143748.2|143838.2|143748.2|143809.6|143719.6|21
1619601570000|2021-04-28 09:19:30|143837.3|143747.3|143855.2|143765.2|143855.2|143765.2|143837.3|143747.3|20
1619601580000|2021-04-28 09:19:40|143853.9|143763.9|143851.8|143761.8|143858.1|143768.1|143850.7|143760.7|25
1619601590000|2021-04-28 09:19:50|143850.7|143760.7|143846.2|143756.2|143850.7|143760.7|143829|143739|32
1619601600000|2021-04-28 09:20:00|143846.5|143756.5|143847|143757|143847.4|143757.4|143844.5|143754.5|17
1619601610000|2021-04-28 09:20:10|143845.8|143755.8|143843.2|143753.2|143846.2|143756.2|143841.2|143751.2|28
1619601620000|2021-04-28 09:20:20|143844.2|143754.2|143799|143709|143844.2|143754.2|143790.2|143700.2|34
1619601630000|2021-04-28 09:20:30|143797.7|143707.7|143796|143706|143797.7|143707.7|143794.1|143704.1|18
1619601640000|2021-04-28 09:20:40|143795.8|143705.8|143794.4|143704.4|143795.9|143705.9|143792.9|143702.9|22
1619601650000|2021-04-28 09:20:50|143794.1|143704.1|143806.8|143716.8|143808|143718|143793.3|143703.3|17
1619601660000|2021-04-28 09:21:00|143806.7|143716.7|143801.5|143711.5|143807.3|143717.3|143801.4|143711.4|14
1619601670000|2021-04-28 09:21:10|143798.6|143708.6|143799|143709|143801.2|143711.2|143796.7|143706.7|19
1619601680000|2021-04-28 09:21:20|143799.4|143709.4|143786.4|143696.4|143803.7|143713.7|143786.4|143696.4|17
1619601690000|2021-04-28 09:21:30|143783.8|143693.8|143784.1|143694.1|143786|143696|143782.3|143692.3|33
1619601700000|2021-04-28 09:21:40|143783.3|143693.3|143785.9|143695.9|143785.9|143695.9|143783.3|143693.3|26
1619601710000|2021-04-28 09:21:50|143776|143686|143745.3|143655.3|143776|143686|143744.3|143654.3|31
1619601720000|2021-04-28 09:22:00|143748.1|143658.1|143745.8|143655.8|143748.5|143658.5|143740.2|143650.2|29
1619601730000|2021-04-28 09:22:10|143745|143655|143744.3|143654.3|143754.2|143664.2|143726.9|143636.9|32
1619601740000|2021-04-28 09:22:20|143744.1|143654.1|143745.2|143655.2|143745.3|143655.3|143730.9|143640.9|23
1619601750000|2021-04-28 09:22:30|143745|143655|143747.4|143657.4|143749.1|143659.1|143741.8|143651.8|30
1619601760000|2021-04-28 09:22:40|143748.2|143658.2|143756.2|143666.2|143756.8|143666.8|143747.5|143657.5|22
1619601770000|2021-04-28 09:22:50|143756.4|143666.4|143738.9|143648.9|143757|143667|143732.8|143642.8|29
1619601780000|2021-04-28 09:23:00|143740|143650|143740.9|143650.9|143741.8|143651.8|143737.3|143647.3|17
1619601790000|2021-04-28 09:23:10|143739.1|143649.1|143736.7|143646.7|143742.7|143652.7|143736.7|143646.7|23
1619601800000|2021-04-28 09:23:20|143737.3|143647.3|143737.9|143647.9|143740.6|143650.6|143736.1|143646.1|25
1619601810000|2021-04-28 09:23:30|143739.1|143649.1|143739|143649|143744.8|143654.8|143734.8|143644.8|24
1619601820000|2021-04-28 09:23:40|143739.5|143649.5|143752.5|143662.5|143752.8|143662.8|143736.3|143646.3|18
1619601830000|2021-04-28 09:23:50|143750.2|143660.2|143728.7|143638.7|143750.2|143660.2|143727.5|143637.5|23
1619601840000|2021-04-28 09:24:00|143730.6|143640.6|143737.6|143647.6|143738.5|143648.5|143730.6|143640.6|26
1619601850000|2021-04-28 09:24:10|143736.1|143646.1|143745.2|143655.2|143749.2|143659.2|143735.3|143645.3|25
1619601860000|2021-04-28 09:24:20|143744.3|143654.3|143727.5|143637.5|143746.1|143656.1|143720.3|143630.3|34
1619601870000|2021-04-28 09:24:30|143727|143637|143725.6|143635.6|143727.9|143637.9|143721|143631|35
1619601880000|2021-04-28 09:24:40|143725.8|143635.8|143735.2|143645.2|143735.2|143645.2|143725.8|143635.8|20
1619601890000|2021-04-28 09:24:50|143735.4|143645.4|143741.1|143651.1|143742|143652|143735.4|143645.4|22
1619601900000|2021-04-28 09:25:00|143741.2|143651.2|143743.6|143653.6|143747.2|143657.2|143732.6|143642.6|30
1619601910000|2021-04-28 09:25:10|143744.8|143654.8|143742|143652|143744.8|143654.8|143736.9|143646.9|30
1619601920000|2021-04-28 09:25:20|143741.2|143651.2|143743.3|143653.3|143746.1|143656.1|143735.8|143645.8|25
1619601930000|2021-04-28 09:25:30|143741.7|143651.7|143739.7|143649.7|143744.8|143654.8|143736.8|143646.8|27
1619601940000|2021-04-28 09:25:40|143739.4|143649.4|143749.4|143659.4|143749.4|143659.4|143739.4|143649.4|30
1619601950000|2021-04-28 09:25:50|143749.6|143659.6|143767.1|143677.1|143767.1|143677.1|143747.9|143657.9|17
1619601960000|2021-04-28 09:26:00|143766.4|143676.4|143734.4|143644.4|143766.7|143676.7|143734.4|143644.4|31
1619601970000|2021-04-28 09:26:10|143734.2|143644.2|143736.7|143646.7|143740.1|143650.1|143733.3|143643.3|20
1619601980000|2021-04-28 09:26:20|143736.6|143646.6|143732.6|143642.6|143736.6|143646.6|143732.2|143642.2|19
1619601990000|2021-04-28 09:26:30|143732.3|143642.3|143728.7|143638.7|143734.5|143644.5|143726.2|143636.2|22
1619602000000|2021-04-28 09:26:40|143728.8|143638.8|143704.1|143614.1|143734.9|143644.9|143693.9|143603.9|23
1619602010000|2021-04-28 09:26:50|143704.5|143614.5|143724.9|143634.9|143726.5|143636.5|143700.6|143610.6|23
1619602020000|2021-04-28 09:27:00|143730.4|143640.4|143675.6|143585.6|143730.4|143640.4|143675.4|143585.4|31
1619602030000|2021-04-28 09:27:10|143675.9|143585.9|143677|143587|143677.8|143587.8|143675.8|143585.8|20
1619602040000|2021-04-28 09:27:20|143677.3|143587.3|143667|143577|143677.4|143587.4|143667|143577|12
1619602050000|2021-04-28 09:27:30|143667.4|143577.4|143662.5|143572.5|143671.9|143581.9|143662.5|143572.5|11
1619602060000|2021-04-28 09:27:40|143663.1|143573.1|143631.2|143541.2|143663.1|143573.1|143628.9|143538.9|29
1619602070000|2021-04-28 09:27:50|143631|143541|143633.7|143543.7|143635.5|143545.5|143630|143540|24
1619602080000|2021-04-28 09:28:00|143635.1|143545.1|143671.5|143581.5|143671.5|143581.5|143632.4|143542.4|26
1619602090000|2021-04-28 09:28:10|143672.9|143582.9|143680.1|143590.1|143699.4|143609.4|143667.5|143577.5|36
1619602100000|2021-04-28 09:28:20|143679.2|143589.2|143679|143589|143688.6|143598.6|143672.3|143582.3|28
1619602110000|2021-04-28 09:28:30|143675.8|143585.8|143699.4|143609.4|143709.8|143619.8|143675.7|143585.7|23
1619602120000|2021-04-28 09:28:40|143701.6|143611.6|143739.6|143649.6|143752.4|143662.4|143700.3|143610.3|31
1619602130000|2021-04-28 09:28:50|143739.2|143649.2|143703|143613|143739.9|143649.9|143696.9|143606.9|34
1619602140000|2021-04-28 09:29:00|143695.8|143605.8|143740.1|143650.1|143743.6|143653.6|143695.8|143605.8|31
1619602150000|2021-04-28 09:29:10|143739.2|143649.2|143777.4|143687.4|143799.9|143709.9|143739.2|143649.2|34
1619602160000|2021-04-28 09:29:20|143778.6|143688.6|143788.6|143698.6|143836.5|143742.5|143768.3|143678.3|30
1619602170000|2021-04-28 09:29:30|143785.9|143695.9|143823|143733|143830.1|143740.1|143780.1|143690.1|35
1619602180000|2021-04-28 09:29:40|143821.5|143731.5|143786.5|143696.5|143826|143736|143784.6|143694.6|24
1619602190000|2021-04-28 09:29:50|143786.3|143696.3|143781.9|143691.9|143797.3|143707.3|143781.6|143691.6|28
1619602200000|2021-04-28 09:30:00|143783.1|143693.1|143789.4|143699.4|143799.4|143709.4|143783.1|143693.1|23
1619602210000|2021-04-28 09:30:10|143782.8|143692.8|143784.3|143694.3|143788|143698|143761.3|143671.3|29
1619602220000|2021-04-28 09:30:20|143784.7|143694.7|143751.4|143661.4|143784.7|143694.7|143750|143660|21
1619602230000|2021-04-28 09:30:30|143751.5|143661.5|143746.6|143656.6|143752.6|143662.6|143745|143655|25
1619602240000|2021-04-28 09:30:40|143747.1|143657.1|143742.7|143652.7|143752.9|143662.9|143740.1|143650.1|27
1619602250000|2021-04-28 09:30:50|143743.1|143653.1|143758.5|143668.5|143760.3|143670.3|143721.1|143631.1|29
1619602260000|2021-04-28 09:31:00|143758.6|143668.6|143765.3|143675.3|143766.5|143676.5|143758.6|143668.6|17
1619602270000|2021-04-28 09:31:10|143765.1|143675.1|143754.4|143664.4|143765.1|143675.1|143754.4|143664.4|17
1619602280000|2021-04-28 09:31:20|143744.3|143654.3|143741.4|143651.4|143754.3|143664.3|143734.2|143644.2|25
1619602290000|2021-04-28 09:31:30|143741.7|143651.7|143758|143668|143762.6|143672.6|143741|143651|32
1619602300000|2021-04-28 09:31:40|143759.1|143669.1|143753.8|143663.8|143759.1|143669.1|143753.3|143663.3|19
1619602310000|2021-04-28 09:31:50|143754.1|143664.1|143743|143653|143755.1|143665.1|143742.4|143652.4|25
1619602320000|2021-04-28 09:32:00|143743.1|143653.1|143736.8|143646.8|143759.2|143669.2|143735.4|143645.4|27
1619602330000|2021-04-28 09:32:10|143737.3|143647.3|143736.5|143646.5|143737.3|143647.3|143733.2|143643.2|18
1619602340000|2021-04-28 09:32:20|143736.9|143646.9|143749.6|143659.6|143763.9|143673.9|143725.7|143635.7|25
1619602350000|2021-04-28 09:32:30|143748.5|143658.5|143749.8|143659.8|143749.8|143659.8|143748.5|143658.5|11
1619602360000|2021-04-28 09:32:40|143749.3|143659.3|143749.2|143659.2|143752.2|143662.2|143749|143659|15
1619602370000|2021-04-28 09:32:50|143748.9|143658.9|143730.8|143640.8|143749.7|143659.7|143730.2|143640.2|17
1619602380000|2021-04-28 09:33:00|143729.4|143639.4|143730.6|143640.6|143732.3|143642.3|143729.4|143639.4|17
1619602390000|2021-04-28 09:33:10|143730.4|143640.4|143732.7|143642.7|143732.9|143642.9|143730.3|143640.3|14
1619602400000|2021-04-28 09:33:20|143732.3|143642.3|143740.8|143650.8|143740.8|143650.8|143732.3|143642.3|24
1619602410000|2021-04-28 09:33:30|143741.1|143651.1|143742.5|143652.5|143742.5|143652.5|143740.2|143650.2|11
1619602420000|2021-04-28 09:33:40|143742.1|143652.1|143732.7|143642.7|143742.1|143652.1|143728.7|143638.7|29
1619602430000|2021-04-28 09:33:50|143733.1|143643.1|143726.7|143636.7|143735|143645|143726.7|143636.7|13
1619602440000|2021-04-28 09:34:00|143727|143637|143731.6|143641.6|143734.2|143644.2|143727|143637|16
1619602450000|2021-04-28 09:34:10|143731.2|143641.2|143726.8|143636.8|143731.2|143641.2|143724.6|143634.6|19
1619602460000|2021-04-28 09:34:20|143726.4|143636.4|143723.5|143633.5|143726.7|143636.7|143723.4|143633.4|15
1619602470000|2021-04-28 09:34:30|143722.7|143632.7|143727|143637|143727.1|143637.1|143720.9|143630.9|18
1619602480000|2021-04-28 09:34:40|143727.3|143637.3|143717.6|143627.6|143727.4|143637.4|143717.6|143627.6|21
1619602490000|2021-04-28 09:34:50|143717.3|143627.3|143719|143629|143721.3|143631.3|143717|143627|13
1619602500000|2021-04-28 09:35:00|143719.8|143629.8|143730.4|143640.4|143730.5|143640.5|143719.8|143629.8|14
1619602510000|2021-04-28 09:35:10|143730.1|143640.1|143726.1|143636.1|143730.1|143640.1|143724.2|143634.2|13
1619602520000|2021-04-28 09:35:20|143725.9|143635.9|143687.3|143597.3|143726.2|143636.2|143687.2|143597.2|27
1619602530000|2021-04-28 09:35:30|143687.5|143597.5|143683.6|143593.6|143688.1|143598.1|143677.4|143587.4|25
1619602540000|2021-04-28 09:35:40|143683.9|143593.9|143668.9|143578.9|143684.4|143594.4|143667.8|143577.8|21
1619602550000|2021-04-28 09:35:50|143678.8|143588.8|143679.4|143589.4|143680.3|143590.3|143676.8|143586.8|16
1619602560000|2021-04-28 09:36:00|143680|143590|143678.9|143588.9|143680.5|143590.5|143677.6|143587.6|20
1619602570000|2021-04-28 09:36:10|143679.3|143589.3|143670|143580|143679.7|143589.7|143669.1|143579.1|15
1619602580000|2021-04-28 09:36:20|143670.6|143580.6|143672.5|143582.5|143673.8|143583.8|143664|143574|18
1619602590000|2021-04-28 09:36:30|143675.8|143585.8|143704.3|143614.3|143704.3|143614.3|143675.8|143585.8|21
1619602600000|2021-04-28 09:36:40|143704.4|143614.4|143705.9|143615.9|143706.2|143616.2|143704.2|143614.2|15
1619602610000|2021-04-28 09:36:50|143705.7|143615.7|143698.8|143608.8|143705.7|143615.7|143682.1|143592.1|22
1619602620000|2021-04-28 09:37:00|143701.3|143611.3|143695.9|143605.9|143706.3|143616.3|143692.6|143602.6|25
1619602630000|2021-04-28 09:37:10|143691.9|143601.9|143696.2|143606.2|143697.7|143607.7|143685.5|143595.5|28
1619602640000|2021-04-28 09:37:20|143696.5|143606.5|143694.3|143604.3|143699.4|143609.4|143691.4|143601.4|23
1619602650000|2021-04-28 09:37:30|143695.7|143605.7|143696.3|143606.3|143698.6|143608.6|143692.9|143602.9|22
1619602660000|2021-04-28 09:37:40|143696|143606|143690.5|143600.5|143698.8|143608.8|143687.2|143597.2|15
1619602670000|2021-04-28 09:37:50|143691.6|143601.6|143697|143607|143697|143607|143691.4|143601.4|15
1619602680000|2021-04-28 09:38:00|143696.4|143606.4|143698.6|143608.6|143700.9|143610.9|143696.3|143606.3|15
1619602690000|2021-04-28 09:38:10|143709.8|143619.8|143755.1|143665.1|143767.2|143677.2|143709.8|143619.8|24
1619602700000|2021-04-28 09:38:20|143755.5|143665.5|143734.4|143644.4|143755.6|143665.6|143727.6|143637.6|29
1619602710000|2021-04-28 09:38:30|143734.8|143644.8|143755.3|143665.3|143757.7|143667.7|143716|143626|28
1619602720000|2021-04-28 09:38:40|143758.2|143668.2|143730.4|143640.4|143761.9|143671.9|143725.2|143635.2|37
1619602730000|2021-04-28 09:38:50|143727.4|143637.4|143745.3|143655.3|143746.1|143656.1|143727.4|143637.4|25
1619602740000|2021-04-28 09:39:00|143745.8|143655.8|143753.5|143623.5|143758.5|143668.5|143729.3|143610|35
1619602750000|2021-04-28 09:39:10|143751.6|143621.6|143739.6|143649.6|143757.2|143652.9|143736.5|143606.5|30
1619602760000|2021-04-28 09:39:20|143739.7|143649.7|143758.4|143668.4|143760.2|143670.2|143727.9|143637.9|30
1619602770000|2021-04-28 09:39:30|143757.8|143667.8|143767.7|143677.7|143769.6|143679.6|143746.8|143656.8|33
1619602780000|2021-04-28 09:39:40|143767.9|143677.9|143766.3|143676.3|143780.8|143690.8|143765.6|143675.6|30
1619602790000|2021-04-28 09:39:50|143771.4|143681.4|143778.8|143648.8|143791.8|143681.4|143758.3|143628.3|28
1619602800000|2021-04-28 09:40:00|143761.7|143631.7|143743.4|143653.4|143783|143656.1|143738.1|143619.6|33
1619602810000|2021-04-28 09:40:10|143739.3|143649.3|143739.9|143649.9|143739.9|143649.9|143733.4|143643.4|27
1619602820000|2021-04-28 09:40:20|143736.5|143646.5|143744.4|143654.4|143745.2|143655.2|143736.5|143646.5|23
1619602830000|2021-04-28 09:40:30|143743.7|143653.7|143770.7|143680.7|143770.7|143680.7|143741.3|143651.3|22
1619602840000|2021-04-28 09:40:40|143770|143680|143712.8|143622.8|143771.5|143681.5|143708.5|143618.1|35
1619602850000|2021-04-28 09:40:50|143713|143623|143668.2|143578.2|143715.7|143625.7|143662.6|143572.6|33
1619602860000|2021-04-28 09:41:00|143668.6|143578.6|143638.4|143548.4|143669.2|143579.2|143637.2|143547.2|31
1619602870000|2021-04-28 09:41:10|143638.5|143548.5|143639.8|143549.8|143640|143550|143638|143548|19
1619602880000|2021-04-28 09:41:20|143639.9|143549.9|143683|143593|143684.8|143594.8|143639.1|143549.1|25
1619602890000|2021-04-28 09:41:30|143682.6|143592.6|143676.4|143586.4|143684.8|143594.8|143675.1|143585.1|30
1619602900000|2021-04-28 09:41:40|143674.3|143584.3|143674.7|143584.7|143677.7|143587.7|143672.2|143582.2|29
1619602910000|2021-04-28 09:41:50|143675.6|143585.6|143663.9|143573.9|143681.4|143591.4|143659.8|143569.8|29
1619602920000|2021-04-28 09:42:00|143663.1|143573.1|143676.1|143586.1|143684.7|143594.7|143663.1|143573.1|28
1619602930000|2021-04-28 09:42:10|143674.9|143584.9|143668.9|143578.9|143676.6|143586.6|143667.8|143577.8|21
1619602940000|2021-04-28 09:42:20|143669|143579|143721.8|143631.8|143728.7|143638.7|143668.5|143578.5|25
1619602950000|2021-04-28 09:42:30|143722.3|143632.3|143725.5|143635.5|143733.8|143643.8|143715.2|143625.2|34
1619602960000|2021-04-28 09:42:40|143727.1|143637.1|143735.5|143645.5|143738.5|143648.5|143712|143622|26
1619602970000|2021-04-28 09:42:50|143736.4|143646.4|143727.3|143637.3|143738.9|143648.9|143725|143635|14
1619602980000|2021-04-28 09:43:00|143725|143635|143728.9|143638.9|143729.6|143639.6|143725|143635|16
1619602990000|2021-04-28 09:43:10|143727.3|143637.3|143725.1|143635.1|143729.3|143639.3|143725.1|143635.1|16
1619603000000|2021-04-28 09:43:20|143726.2|143636.2|143730.3|143640.3|143741.6|143651.6|143707|143617|35
1619603010000|2021-04-28 09:43:30|143728.7|143638.7|143725.1|143635.1|143734|143644|143719.4|143629.4|12
1619603020000|2021-04-28 09:43:40|143727.9|143637.9|143730.7|143640.7|143733.4|143643.4|143724.4|143634.4|12
1619603030000|2021-04-28 09:43:50|143729.7|143639.7|143723.8|143633.8|143729.7|143639.7|143723.8|143633.8|6
1619603040000|2021-04-28 09:44:00|143723|143633|143729.6|143639.6|143731.9|143641.9|143723|143633|5
1619603050000|2021-04-28 09:44:10|143728.8|143638.8|143733.7|143643.7|143733.7|143643.7|143688.9|143598.9|28
1619603060000|2021-04-28 09:44:20|143732.2|143642.2|143768|143678|143770.7|143680.7|143732.2|143642.2|35
1619603070000|2021-04-28 09:44:30|143767.3|143677.3|143716.9|143626.9|143777|143687|143716.9|143626.9|30
1619603080000|2021-04-28 09:44:40|143716|143626|143716.1|143626.1|143725.9|143635.9|143710.7|143620.7|26
1619603090000|2021-04-28 09:44:50|143705.3|143615.3|143748.4|143658.4|143748.4|143658.4|143689.4|143599.4|37
1619603100000|2021-04-28 09:45:00|143748.2|143658.2|143760.4|143670.4|143761.5|143671.5|143742.3|143652.3|24
1619603110000|2021-04-28 09:45:10|143755.8|143665.8|143728.7|143638.7|143757.9|143667.9|143728.7|143638.7|23
1619603120000|2021-04-28 09:45:20|143729.4|143639.4|143733.3|143643.3|143735.1|143645.1|143723.4|143633.4|21
1619603130000|2021-04-28 09:45:30|143733.7|143643.7|143734.9|143644.9|143734.9|143644.9|143711.6|143621.6|22
1619603140000|2021-04-28 09:45:40|143742.1|143652.1|143757.1|143667.1|143758.1|143668.1|143728.1|143638.1|27
1619603150000|2021-04-28 09:45:50|143760.7|143670.7|143766.5|143676.5|143768.1|143678.1|143727.5|143637.5|34
1619603160000|2021-04-28 09:46:00|143766.2|143676.2|143734.2|143644.2|143766.2|143676.2|143731.2|143641.2|33
1619603170000|2021-04-28 09:46:10|143741.3|143651.3|143746.4|143656.4|143764.6|143674.6|143732.3|143642.3|33
1619603180000|2021-04-28 09:46:20|143745.6|143655.6|143737.1|143647.1|143745.6|143655.6|143737.1|143647.1|27
1619603190000|2021-04-28 09:46:30|143737.3|143647.3|143722|143632|143737.7|143647.7|143701.2|143611.2|23
1619603200000|2021-04-28 09:46:40|143753.2|143663.2|143769.7|143679.7|143793.8|143682.7|143753.2|143659.4|27
1619603210000|2021-04-28 09:46:50|143767.6|143677.6|143768.7|143678.7|143769.7|143679.7|143765.4|143675.4|26
1619603220000|2021-04-28 09:47:00|143767.8|143677.8|143775.3|143685.3|143776.7|143686.7|143744.9|143654.9|27
1619603230000|2021-04-28 09:47:10|143776.9|143686.9|143777|143687|143777.6|143687.6|143768.8|143678.8|29
1619603240000|2021-04-28 09:47:20|143776.9|143686.9|143780.8|143690.8|143780.8|143690.8|143774.3|143684.3|16
1619603250000|2021-04-28 09:47:30|143780.4|143690.4|143798.7|143708.7|143799.6|143709.6|143778.8|143688.8|23
1619603260000|2021-04-28 09:47:40|143799.4|143709.4|143799.5|143709.5|143800.7|143710.7|143799.3|143709.3|18
1619603270000|2021-04-28 09:47:50|143798.1|143708.1|143790.9|143700.9|143798.4|143708.4|143769.1|143679.1|29
1619603280000|2021-04-28 09:48:00|143791.9|143701.9|143794.5|143704.5|143799.3|143709.3|143769.6|143679.6|23
1619603290000|2021-04-28 09:48:10|143793.8|143703.8|143766.6|143676.6|143797.7|143707.7|143766.6|143676.6|21
1619603300000|2021-04-28 09:48:20|143766.1|143676.1|143756.4|143666.4|143776.3|143686.3|143753.5|143663.5|20
1619603310000|2021-04-28 09:48:30|143755.7|143665.7|143749.5|143659.5|143755.7|143665.7|143743.6|143653.6|27
1619603320000|2021-04-28 09:48:40|143749.7|143659.7|143743.6|143653.6|143750.1|143660.1|143735.7|143645.7|22
1619603330000|2021-04-28 09:48:50|143742.1|143652.1|143735.2|143645.2|143744.4|143654.4|143729|143639|21
1619603340000|2021-04-28 09:49:00|143735.3|143645.3|143731.6|143641.6|143736.5|143646.5|143730.3|143640.3|24
1619603350000|2021-04-28 09:49:10|143738.7|143648.7|143746.6|143656.6|143751.8|143661.8|143738.7|143648.7|23
1619603360000|2021-04-28 09:49:20|143747.5|143657.5|143780.5|143690.5|143787.3|143697.3|143747.2|143657.2|29
1619603370000|2021-04-28 09:49:30|143774.9|143684.9|143776.6|143686.6|143789.1|143699.1|143774.9|143684.9|22
1619603380000|2021-04-28 09:49:40|143775.1|143685.1|143732.9|143642.9|143780.9|143690.9|143726|143636|35
1619603390000|2021-04-28 09:49:50|143733|143643|143727.8|143637.8|143733.1|143643.1|143714.9|143624.9|22
1619603400000|2021-04-28 09:50:00|143726.6|143636.6|143755.5|143665.5|143761.1|143671.1|143726.6|143636.6|20
1619603410000|2021-04-28 09:50:10|143754.2|143664.2|143761|143671|143761|143671|143753.9|143663.9|18
1619603420000|2021-04-28 09:50:20|143760.5|143670.5|143729|143639|143760.8|143670.8|143728.6|143638.6|26
1619603430000|2021-04-28 09:50:30|143728.6|143638.6|143692|143602|143729.5|143639.5|143690|143600|21
1619603440000|2021-04-28 09:50:40|143692.5|143602.5|143696.5|143606.5|143696.5|143606.5|143670.4|143580.4|30
1619603450000|2021-04-28 09:50:50|143700.3|143610.3|143699.9|143609.9|143700.3|143610.3|143693.1|143603.1|21
1619603460000|2021-04-28 09:51:00|143697.8|143607.8|143698.1|143608.1|143699.1|143609.1|143697.5|143607.5|15
1619603470000|2021-04-28 09:51:10|143698.2|143608.2|143723.4|143633.4|143724.7|143634.7|143673.5|143583.5|37
1619603480000|2021-04-28 09:51:20|143725.9|143635.9|143728.9|143638.9|143730.2|143640.2|143724.9|143634.9|21
1619603490000|2021-04-28 09:51:30|143729|143639|143722.6|143632.6|143730.6|143640.6|143707|143617|28
1619603500000|2021-04-28 09:51:40|143722.7|143632.7|143726.5|143636.5|143726.9|143636.9|143721.3|143631.3|14
1619603510000|2021-04-28 09:51:50|143726.1|143636.1|143725.6|143635.6|143726.3|143636.3|143723.9|143633.9|13
1619603520000|2021-04-28 09:52:00|143726.4|143636.4|143718.6|143628.6|143743.1|143653.1|143716.8|143626.8|31
1619603530000|2021-04-28 09:52:10|143719.6|143629.6|143700.6|143610.6|143720.6|143630.6|143682.5|143592.5|36
1619603540000|2021-04-28 09:52:20|143696|143606|143688.6|143598.6|143696.3|143606.3|143671.6|143581.6|32
1619603550000|2021-04-28 09:52:30|143688.7|143598.7|143709.5|143619.5|143712.2|143622.2|143688.3|143598.3|29
1619603560000|2021-04-28 09:52:40|143709.7|143619.7|143712.7|143622.7|143717.6|143627.6|143709.5|143619.5|33
1619603570000|2021-04-28 09:52:50|143713.9|143623.9|143726.5|143636.5|143727.4|143637.4|143713.6|143623.6|17
1619603580000|2021-04-28 09:53:00|143725.9|143635.9|143722.3|143632.3|143726.8|143636.8|143720.4|143630.4|17
1619603590000|2021-04-28 09:53:10|143722.8|143632.8|143720.9|143630.9|143725.1|143635.1|143720.9|143630.9|17
1619603600000|2021-04-28 09:53:20|143721.1|143631.1|143760|143670|143768.6|143678.6|143720.4|143630.4|24
1619603610000|2021-04-28 09:53:30|143759.3|143669.3|143758.8|143668.8|143759.6|143669.6|143756.9|143666.9|16
1619603620000|2021-04-28 09:53:40|143758.7|143668.7|143758|143668|143758.8|143668.8|143757.7|143667.7|13
1619603630000|2021-04-28 09:53:50|143758.1|143668.1|143772.6|143682.6|143784.9|143694.9|143757.6|143667.6|24
1619603640000|2021-04-28 09:54:00|143773.5|143683.5|143760|143670|143777|143687|143745.9|143655.9|31
1619603650000|2021-04-28 09:54:10|143767|143677|143732.1|143642.1|143776|143686|143732.1|143642.1|26
1619603660000|2021-04-28 09:54:20|143728|143638|143770.9|143680.9|143787.7|143697.7|143728|143638|26
1619603670000|2021-04-28 09:54:30|143766.1|143676.1|143750.5|143660.5|143766.1|143676.1|143744|143654|23
1619603680000|2021-04-28 09:54:40|143751.7|143661.7|143752.4|143662.4|143752.4|143662.4|143749|143659|9
1619603690000|2021-04-28 09:54:50|143752.5|143662.5|143756.8|143666.8|143758.9|143668.9|143752.5|143662.5|20
1619603700000|2021-04-28 09:55:00|143756.7|143666.7|143754|143664|143756.7|143666.7|143754|143664|9
1619603710000|2021-04-28 09:55:10|143755|143665|143756.5|143666.5|143769.7|143679.7|143754.1|143664.1|25
1619603720000|2021-04-28 09:55:20|143761.4|143671.4|143716.2|143626.2|143765.2|143675.2|143715.4|143625.4|27
1619603730000|2021-04-28 09:55:30|143696.6|143606.6|143683.3|143593.3|143696.6|143606.6|143676.8|143586.8|27
1619603740000|2021-04-28 09:55:40|143681.7|143591.7|143682.2|143592.2|143686.9|143596.9|143679.5|143589.5|28
1619603750000|2021-04-28 09:55:50|143681.1|143591.1|143668.9|143578.9|143688.8|143598.8|143668.4|143578.4|29
1619603760000|2021-04-28 09:56:00|143667.5|143577.5|143680.6|143590.6|143684.9|143594.9|143667.5|143577.5|17
1619603770000|2021-04-28 09:56:10|143680.9|143590.9|143681.8|143591.8|143682.7|143592.7|143680.6|143590.6|13
1619603780000|2021-04-28 09:56:20|143682|143592|143659.2|143569.2|143682|143592|143657.6|143567.6|23
1619603790000|2021-04-28 09:56:30|143659.9|143569.9|143659.5|143569.5|143663.5|143573.5|143623.4|143533.4|38
1619603800000|2021-04-28 09:56:40|143659.2|143569.2|143652.6|143562.6|143664.4|143574.4|143648.1|143558.1|28
1619603810000|2021-04-28 09:56:50|143652.2|143562.2|143668.1|143578.1|143674.3|143584.3|143651|143561|22
1619603820000|2021-04-28 09:57:00|143663.7|143573.7|143697.2|143607.2|143697.6|143607.6|143663.7|143573.7|25
1619603830000|2021-04-28 09:57:10|143703.5|143613.5|143696.2|143606.2|143703.5|143613.5|143695.2|143605.2|18
1619603840000|2021-04-28 09:57:20|143698.1|143608.1|143694.3|143604.3|143698.1|143608.1|143694.3|143604.3|14
1619603850000|2021-04-28 09:57:30|143694.2|143604.2|143694.1|143604.1|143694.9|143604.9|143694|143604|11
1619603860000|2021-04-28 09:57:40|143693.1|143603.1|143696.8|143606.8|143697.7|143607.7|143692.9|143602.9|9
1619603870000|2021-04-28 09:57:50|143695.4|143605.4|143695.3|143605.3|143698.4|143608.4|143693.7|143603.7|15
1619603880000|2021-04-28 09:58:00|143694.8|143604.8|143698.6|143608.6|143699.1|143609.1|143694.8|143604.8|13
1619603890000|2021-04-28 09:58:10|143696.2|143606.2|143690.4|143600.4|143700.7|143610.7|143690.4|143600.4|19
1619603900000|2021-04-28 09:58:20|143685.8|143595.8|143693.3|143603.3|143693.3|143603.3|143685.3|143595.3|18
1619603910000|2021-04-28 09:58:30|143695.1|143605.1|143704.9|143614.9|143710.5|143620.5|143695.1|143605.1|19
1619603920000|2021-04-28 09:58:40|143706.7|143616.7|143731.5|143641.5|143733.1|143643.1|143706.7|143616.7|35
1619603930000|2021-04-28 09:58:50|143730.1|143640.1|143740.8|143650.8|143743.9|143653.9|143729.6|143639.6|18
1619603940000|2021-04-28 09:59:00|143740.4|143650.4|143740.1|143650.1|143741|143651|143735.8|143645.8|25
1619603950000|2021-04-28 09:59:10|143740.2|143650.2|143697.2|143607.2|143740.2|143650.2|143682.1|143592.1|36
1619603960000|2021-04-28 09:59:20|143698.1|143608.1|143695.8|143605.8|143705.5|143615.5|143684.7|143594.7|33
1619603970000|2021-04-28 09:59:30|143699.3|143609.3|143654|143564|143702.8|143612.8|143632.1|143542.1|26
1619603980000|2021-04-28 09:59:40|143649.8|143559.8|143651.1|143561.1|143658.2|143568.2|143630.9|143540.9|32
1619603990000|2021-04-28 09:59:50|143651.6|143561.6|143648.2|143558.2|143661.1|143571.1|143646.5|143556.5|20
1619604000000|2021-04-28 10:00:00|143647.2|143557.2|143627.2|143537.2|143689.9|143599.9|143623.5|143533.5|30
1619604010000|2021-04-28 10:00:10|143626.4|143536.4|143638.1|143548.1|143638.1|143548.1|143626.4|143536.4|14
1619604020000|2021-04-28 10:00:20|143647|143557|143633.8|143543.8|143649.8|143559.8|143620.2|143530.2|32
1619604030000|2021-04-28 10:00:30|143634.2|143544.2|143630.9|143540.9|143635|143545|143628.2|143538.2|26
1619604040000|2021-04-28 10:00:40|143631.2|143541.2|143631.8|143541.8|143642.8|143552.8|143629.7|143539.7|26
1619604050000|2021-04-28 10:00:50|143645.4|143555.4|143633.2|143543.2|143645.4|143555.4|143625.8|143535.8|24
1619604060000|2021-04-28 10:01:00|143634.1|143544.1|143595.1|143505.1|143634.1|143544.1|143594.2|143504.2|28
1619604070000|2021-04-28 10:01:10|143593|143503|143591.5|143501.5|143593|143503|143590.2|143500.2|20
1619604080000|2021-04-28 10:01:20|143599.9|143509.9|143594.9|143504.9|143600.8|143510.8|143594.9|143504.9|16
1619604090000|2021-04-28 10:01:30|143596.1|143506.1|143593.6|143503.6|143596.1|143506.1|143590.9|143500.9|14
1619604100000|2021-04-28 10:01:40|143594.1|143504.1|143594.8|143504.8|143595|143505|143593.9|143503.9|11
1619604110000|2021-04-28 10:01:50|143594.7|143504.7|143594.9|143504.9|143595.2|143505.2|143594.7|143504.7|7
1619604120000|2021-04-28 10:02:00|143594.6|143504.6|143598.2|143508.2|143598.8|143508.8|143594.5|143504.5|9
1619604130000|2021-04-28 10:02:10|143597.4|143507.4|143596.4|143506.4|143597.4|143507.4|143596.4|143506.4|5
1619604140000|2021-04-28 10:02:20|143596.5|143506.5|143593.7|143503.7|143597.1|143507.1|143593.6|143503.6|9
1619604150000|2021-04-28 10:02:30|143594|143504|143591.8|143501.8|143594.5|143504.5|143591.8|143501.8|10
1619604160000|2021-04-28 10:02:40|143591.9|143501.9|143594.9|143504.9|143595.8|143505.8|143591.9|143501.9|12
1619604170000|2021-04-28 10:02:50|143595.3|143505.3|143593.8|143503.8|143595.5|143505.5|143593.8|143503.8|4
1619604180000|2021-04-28 10:03:00|143594.4|143504.4|143596.5|143506.5|143597.7|143507.7|143594.4|143504.4|9
1619604190000|2021-04-28 10:03:10|143596.6|143506.6|143594.7|143504.7|143596.9|143506.9|143594.7|143504.7|8
1619604200000|2021-04-28 10:03:20|143594.4|143504.4|143597.4|143507.4|143597.4|143507.4|143592.8|143502.8|11
1619604210000|2021-04-28 10:03:30|143597.9|143507.9|143604.5|143514.5|143605.2|143515.2|143595.6|143505.6|13
1619604220000|2021-04-28 10:03:40|143604.1|143514.1|143631.1|143541.1|143634.1|143544.1|143602.1|143512.1|16
1619604230000|2021-04-28 10:03:50|143628.8|143538.8|143634.7|143544.7|143639.3|143549.3|143627.7|143537.7|21
1619604240000|2021-04-28 10:04:00|143635.6|143545.6|143653.9|143563.9|143656.8|143566.8|143625.2|143535.2|23
1619604250000|2021-04-28 10:04:10|143654.9|143564.9|143707.4|143617.4|143710|143620|143654.9|143564.9|27
1619604260000|2021-04-28 10:04:20|143709.8|143619.8|143697.6|143607.6|143709.8|143619.8|143695.7|143605.7|27
1619604270000|2021-04-28 10:04:30|143699.3|143609.3|143709.9|143619.9|143710|143620|143697.9|143607.9|10
1619604280000|2021-04-28 10:04:40|143707.4|143617.4|143710.9|143620.9|143712.1|143622.1|143703.3|143613.3|19
1619604290000|2021-04-28 10:04:50|143708.5|143618.5|143715.5|143625.5|143717.3|143627.3|143706.7|143616.7|19
1619604300000|2021-04-28 10:05:00|143714.7|143624.7|143712.3|143622.3|143715.9|143625.9|143712|143622|16
1619604310000|2021-04-28 10:05:10|143712.5|143622.5|143710.4|143620.4|143713.6|143623.6|143705.5|143615.5|16
1619604320000|2021-04-28 10:05:20|143710.3|143620.3|143707.5|143617.5|143710.3|143620.3|143707.2|143617.2|14
1619604330000|2021-04-28 10:05:30|143707.1|143617.1|143712.8|143622.8|143715|143625|143707.1|143617.1|15
1619604340000|2021-04-28 10:05:40|143712.6|143622.6|143711.3|143621.3|143713.7|143623.7|143711.3|143621.3|8
1619604350000|2021-04-28 10:05:50|143711.7|143621.7|143711.6|143621.6|143711.7|143621.7|143711.6|143621.6|2
1619604360000|2021-04-28 10:06:00|143712.1|143622.1|143724.4|143634.4|143728.2|143638.2|143707.9|143617.9|18
1619604370000|2021-04-28 10:06:10|143725.3|143635.3|143716.9|143626.9|143729.5|143639.5|143716.5|143626.5|26
1619604380000|2021-04-28 10:06:20|143721.4|143631.4|143714.8|143624.8|143721.4|143631.4|143712.8|143622.8|11
1619604390000|2021-04-28 10:06:30|143714.5|143624.5|143725|143635|143725|143635|143711.9|143621.9|12
1619604400000|2021-04-28 10:06:40|143725.6|143635.6|143708.7|143618.7|143725.6|143635.6|143705.5|143615.5|18
1619604410000|2021-04-28 10:06:50|143708|143618|143709.6|143619.6|143711.9|143621.9|143708|143618|18
1619604420000|2021-04-28 10:07:00|143709.2|143619.2|143709.2|143619.2|143721|143631|143709.2|143619.2|24
1619604430000|2021-04-28 10:07:10|143709.5|143619.5|143654|143564|143709.7|143619.7|143647.7|143557.7|32
1619604440000|2021-04-28 10:07:20|143652.8|143562.8|143674|143584|143675.9|143585.9|143652.8|143562.8|20
1619604450000|2021-04-28 10:07:30|143673.9|143583.9|143672|143582|143675.7|143585.7|143663.6|143573.6|14
1619604460000|2021-04-28 10:07:40|143671.8|143581.8|143674.6|143584.6|143674.6|143584.6|143670.5|143580.5|14
1619604470000|2021-04-28 10:07:50|143673.3|143583.3|143670.2|143580.2|143673.7|143583.7|143670.2|143580.2|10
1619604480000|2021-04-28 10:08:00|143671|143581|143668.7|143578.7|143671.5|143581.5|143667.9|143577.9|19
1619604490000|2021-04-28 10:08:10|143665.5|143575.5|143667.5|143577.5|143667.5|143577.5|143664.2|143574.2|13
1619604500000|2021-04-28 10:08:20|143670.1|143580.1|143642.3|143552.3|143670.5|143580.5|143641.7|143551.7|11
1619604510000|2021-04-28 10:08:30|143642.2|143552.2|143643.6|143553.6|143649.4|143559.4|143636.6|143546.6|27
1619604520000|2021-04-28 10:08:40|143640.8|143550.8|143645.1|143555.1|143650|143560|143640.8|143550.8|29
1619604530000|2021-04-28 10:08:50|143646.4|143556.4|143629.6|143539.6|143646.4|143556.4|143629.6|143539.6|18
1619604540000|2021-04-28 10:09:00|143630.4|143540.4|143653|143563|143657.1|143567.1|143628.3|143538.3|28
1619604550000|2021-04-28 10:09:10|143652.5|143562.5|143644.9|143554.9|143652.8|143562.8|143641|143551|27
1619604560000|2021-04-28 10:09:20|143646.1|143556.1|143627.5|143537.5|143646.1|143556.1|143627.1|143537.1|21
1619604570000|2021-04-28 10:09:30|143630.2|143540.2|143628.9|143538.9|143631.8|143541.8|143627.4|143537.4|21
1619604580000|2021-04-28 10:09:40|143629.1|143539.1|143631.5|143541.5|143631.5|143541.5|143629.1|143539.1|8
1619604590000|2021-04-28 10:09:50|143630.9|143540.9|143647.1|143557.1|143648.6|143558.6|143630.6|143540.6|21
1619604600000|2021-04-28 10:10:00|143644|143554|143638.1|143548.1|143644.9|143554.9|143637|143547|20
1619604610000|2021-04-28 10:10:10|143639.6|143549.6|143639.2|143549.2|143639.6|143549.6|143638.4|143548.4|13
1619604620000|2021-04-28 10:10:20|143638.7|143548.7|143638.6|143548.6|143639.4|143549.4|143638|143548|8
1619604630000|2021-04-28 10:10:30|143639.1|143549.1|143653.7|143563.7|143660.9|143570.9|143639.1|143549.1|29
1619604640000|2021-04-28 10:10:40|143653.8|143563.8|143650.2|143560.2|143653.8|143563.8|143649.4|143559.4|18
1619604650000|2021-04-28 10:10:50|143651|143561|143650.1|143560.1|143651|143561|143649.5|143559.5|7
1619604660000|2021-04-28 10:11:00|143650.3|143560.3|143648.3|143558.3|143650.3|143560.3|143648.3|143558.3|10
1619604670000|2021-04-28 10:11:10|143648.9|143558.9|143652.9|143562.9|143652.9|143562.9|143647.8|143557.8|7
1619604680000|2021-04-28 10:11:20|143653|143563|143649.5|143559.5|143653|143563|143649.5|143559.5|6
1619604690000|2021-04-28 10:11:30|143652|143562|143653.1|143563.1|143653.2|143563.2|143651.8|143561.8|9
1619604700000|2021-04-28 10:11:40|143653|143563|143653.1|143563.1|143653.2|143563.2|143653|143563|4
1619604710000|2021-04-28 10:11:50|143653.2|143563.2|143653.5|143563.5|143653.6|143563.6|143651.6|143561.6|9
1619604720000|2021-04-28 10:12:00|143651.9|143561.9|143625.4|143535.4|143651.9|143561.9|143623.7|143533.7|26
1619604730000|2021-04-28 10:12:10|143625|143535|143622.6|143532.6|143625|143535|143622.1|143532.1|6
1619604740000|2021-04-28 10:12:20|143621.1|143531.1|143629.9|143539.9|143631|143541|143621.1|143531.1|14
1619604750000|2021-04-28 10:12:30|143629.7|143539.7|143652.5|143562.5|143665|143575|143629.7|143539.7|34
1619604760000|2021-04-28 10:12:40|143652.6|143562.6|143676.5|143586.5|143680.4|143590.4|143648.3|143558.3|23
1619604770000|2021-04-28 10:12:50|143671.1|143581.1|143673.7|143583.7|143683.9|143593.9|143669.8|143579.8|16
1619604780000|2021-04-28 10:13:00|143673.2|143583.2|143670.5|143580.5|143674.1|143584.1|143665.4|143575.4|19
1619604790000|2021-04-28 10:13:10|143669.7|143579.7|143668.8|143578.8|143674.2|143584.2|143666.2|143576.2|15
1619604800000|2021-04-28 10:13:20|143670|143580|143665.4|143575.4|143670|143580|143665.4|143575.4|11
1619604810000|2021-04-28 10:13:30|143665|143575|143670.2|143580.2|143671.9|143581.9|143665|143575|9
1619604820000|2021-04-28 10:13:40|143668.8|143578.8|143666.1|143576.1|143668.8|143578.8|143663.9|143573.9|10
1619604830000|2021-04-28 10:13:50|143665.8|143575.8|143640.7|143550.7|143668|143578|143640.7|143550.7|20
1619604840000|2021-04-28 10:14:00|143636.1|143546.1|143609.7|143519.7|143636.3|143546.3|143609.7|143519.7|17
1619604850000|2021-04-28 10:14:10|143608.5|143518.5|143611.6|143521.6|143615.2|143525.2|143608.4|143518.4|12
1619604860000|2021-04-28 10:14:20|143611.1|143521.1|143610.7|143520.7|143611.1|143521.1|143610.6|143520.6|5
1619604870000|2021-04-28 10:14:30|143610.8|143520.8|143611.6|143521.6|143612.1|143522.1|143610.6|143520.6|5
1619604880000|2021-04-28 10:14:40|143617.4|143527.4|143605.2|143515.2|143617.4|143527.4|143577.9|143487.9|24
1619604890000|2021-04-28 10:14:50|143605.3|143515.3|143593.3|143503.3|143605.3|143515.3|143592.2|143502.2|16
1619604900000|2021-04-28 10:15:00|143594.2|143504.2|143596.5|143506.5|143596.7|143506.7|143592.3|143502.3|11
1619604910000|2021-04-28 10:15:10|143596.8|143506.8|143614.2|143524.2|143623.7|143533.7|143596.6|143506.6|22
1619604920000|2021-04-28 10:15:20|143614.7|143524.7|143603.4|143513.4|143614.9|143524.9|143601|143511|10
1619604930000|2021-04-28 10:15:30|143603|143513|143599.6|143509.6|143603|143513|143598.8|143508.8|8
1619604940000|2021-04-28 10:15:40|143604.9|143514.9|143628.9|143538.9|143628.9|143538.9|143602.6|143512.6|17
1619604950000|2021-04-28 10:15:50|143631.3|143541.3|143624.9|143534.9|143642.3|143552.3|143622.5|143532.5|34
1619604960000|2021-04-28 10:16:00|143624.3|143534.3|143624.5|143534.5|143627.2|143537.2|143621.9|143531.9|12
1619604970000|2021-04-28 10:16:10|143627|143537|143630.6|143540.6|143630.6|143540.6|143621.3|143531.3|27
1619604980000|2021-04-28 10:16:20|143632.1|143542.1|143629|143539|143632.1|143542.1|143629|143539|17
1619604990000|2021-04-28 10:16:30|143629.5|143539.5|143619.8|143529.8|143629.5|143539.5|143619.8|143529.8|18
1619605000000|2021-04-28 10:16:40|143618.8|143528.8|143616.2|143526.2|143623.1|143533.1|143615.6|143525.6|17
1619605010000|2021-04-28 10:16:50|143616.3|143526.3|143589.3|143499.3|143617.2|143527.2|143588.9|143498.9|20
1619605020000|2021-04-28 10:17:00|143587.3|143497.3|143588.5|143498.5|143588.9|143498.9|143587.1|143497.1|16
1619605030000|2021-04-28 10:17:10|143588.4|143498.4|143590.3|143500.3|143594.8|143504.8|143588.1|143498.1|18
1619605040000|2021-04-28 10:17:20|143590.4|143500.4|143576.2|143486.2|143590.4|143500.4|143562.3|143472.3|18
1619605050000|2021-04-28 10:17:30|143575|143485|143566.1|143476.1|143575|143485|143559|143469|31
1619605060000|2021-04-28 10:17:40|143566.3|143476.3|143564.9|143474.9|143566.7|143476.7|143562.8|143472.8|14
1619605070000|2021-04-28 10:17:50|143564.5|143474.5|143579.8|143489.8|143584.4|143494.4|143563.6|143473.6|23
1619605080000|2021-04-28 10:18:00|143579.6|143489.6|143575.1|143485.1|143581.8|143491.8|143574.3|143484.3|14
1619605090000|2021-04-28 10:18:10|143576|143486|143560|143470|143577.8|143487.8|143559.7|143469.7|30
1619605100000|2021-04-28 10:18:20|143560.3|143470.3|143559.2|143469.2|143565.5|143475.5|143552.7|143462.7|24
1619605110000|2021-04-28 10:18:30|143559|143469|143568.1|143478.1|143585.7|143495.7|143555.7|143465.7|28
1619605120000|2021-04-28 10:18:40|143568.2|143478.2|143571.8|143481.8|143571.8|143481.8|143567.4|143477.4|11
1619605130000|2021-04-28 10:18:50|143571|143481|143566.7|143476.7|143571|143481|143565.4|143475.4|16
1619605140000|2021-04-28 10:19:00|143565.7|143475.7|143565.7|143475.7|143567.4|143477.4|143564.2|143474.2|13
1619605150000|2021-04-28 10:19:10|143565.9|143475.9|143565.4|143475.4|143565.9|143475.9|143564.6|143474.6|10
1619605160000|2021-04-28 10:19:20|143564.9|143474.9|143571.6|143481.6|143581.4|143491.4|143555.7|143465.7|33
1619605170000|2021-04-28 10:19:30|143570.8|143480.8|143573.1|143483.1|143581.3|143491.3|143567.7|143477.7|36
1619605180000|2021-04-28 10:19:40|143572.9|143482.9|143585|143495|143585.3|143495.3|143563.5|143473.5|26
1619605190000|2021-04-28 10:19:50|143579.9|143489.9|143575.1|143485.1|143579.9|143489.9|143574.9|143484.9|15
1619605200000|2021-04-28 10:20:00|143575.7|143485.7|143580.2|143490.2|143580.2|143490.2|143575.3|143485.3|13
1619605210000|2021-04-28 10:20:10|143579.3|143489.3|143552.1|143462.1|143579.4|143489.4|143534.3|143444.3|26
1619605220000|2021-04-28 10:20:20|143552|143462|143540.3|143450.3|143553.8|143463.8|143537|143447|26
1619605230000|2021-04-28 10:20:30|143540|143450|143547.9|143457.9|143552.9|143462.9|143538.4|143448.4|24
1619605240000|2021-04-28 10:20:40|143548.8|143458.8|143551.8|143461.8|143552.3|143462.3|143548.1|143458.1|18
1619605250000|2021-04-28 10:20:50|143552.4|143462.4|143556.8|143466.8|143558|143468|143552.4|143462.4|10
1619605260000|2021-04-28 10:21:00|143557.2|143467.2|143550.7|143460.7|143557.2|143467.2|143546.9|143456.9|20
1619605270000|2021-04-28 10:21:10|143551|143461|143556.1|143466.1|143560.5|143470.5|143549.1|143459.1|19
1619605280000|2021-04-28 10:21:20|143555.7|143465.7|143557|143467|143557|143467|143546.5|143456.5|22
1619605290000|2021-04-28 10:21:30|143550.5|143460.5|143549.6|143459.6|143550.5|143460.5|143547.9|143457.9|10
1619605300000|2021-04-28 10:21:40|143549.8|143459.8|143566.8|143476.8|143572.9|143482.9|143549.8|143459.8|32
1619605310000|2021-04-28 10:21:50|143566.2|143476.2|143562.9|143472.9|143568.4|143478.4|143562.8|143472.8|19
1619605320000|2021-04-28 10:22:00|143561.3|143471.3|143566.6|143476.6|143567.3|143477.3|143556.9|143466.9|11
1619605330000|2021-04-28 10:22:10|143565|143475|143562.9|143472.9|143565.4|143475.4|143559.8|143469.8|25
1619605340000|2021-04-28 10:22:20|143563|143473|143561.1|143471.1|143565.4|143475.4|143560.4|143470.4|29
1619605350000|2021-04-28 10:22:30|143561|143471|143564.8|143474.8|143565.9|143475.9|143558|143468|19
1619605360000|2021-04-28 10:22:40|143564.1|143474.1|143559.6|143469.6|143565|143475|143558.6|143468.6|19
1619605370000|2021-04-28 10:22:50|143558.6|143468.6|143560.7|143470.7|143566.2|143476.2|143549.9|143459.9|25
1619605380000|2021-04-28 10:23:00|143559.1|143469.1|143563.1|143473.1|143563.4|143473.4|143555.9|143465.9|22
1619605390000|2021-04-28 10:23:10|143562.3|143472.3|143557.6|143467.6|143576.4|143486.4|143553.1|143463.1|23
1619605400000|2021-04-28 10:23:20|143556.2|143466.2|143553.3|143463.3|143559.9|143469.9|143543.4|143453.4|30
1619605410000|2021-04-28 10:23:30|143557.1|143467.1|143554.1|143464.1|143560.6|143470.6|143550.5|143460.5|19
1619605420000|2021-04-28 10:23:40|143553.3|143463.3|143562.5|143472.5|143564.1|143474.1|143552.9|143462.9|19
1619605430000|2021-04-28 10:23:50|143561.6|143471.6|143561.3|143471.3|143562|143472|143560|143470|22
1619605440000|2021-04-28 10:24:00|143562.2|143472.2|143558.4|143468.4|143562.2|143472.2|143557.1|143467.1|30
1619605450000|2021-04-28 10:24:10|143556.5|143466.5|143564.4|143474.4|143564.5|143474.5|143554.5|143464.5|22
1619605460000|2021-04-28 10:24:20|143564.8|143474.8|143561.9|143471.9|143565.5|143475.5|143560.2|143470.2|12
1619605470000|2021-04-28 10:24:30|143562.4|143472.4|143569.6|143479.6|143572.4|143482.4|143559.8|143469.8|14
1619605480000|2021-04-28 10:24:40|143570.7|143480.7|143553.5|143463.5|143570.7|143480.7|143553.5|143463.5|22
1619605490000|2021-04-28 10:24:50|143554.4|143464.4|143566.6|143476.6|143567.7|143477.7|143554.4|143464.4|26
1619605500000|2021-04-28 10:25:00|143564.3|143474.3|143569.1|143479.1|143572|143482|143553.6|143463.6|27
1619605510000|2021-04-28 10:25:10|143566.9|143476.9|143569.2|143479.2|143572.9|143482.9|143566|143476|19
1619605520000|2021-04-28 10:25:20|143568.7|143478.7|143562.9|143472.9|143568.7|143478.7|143562.9|143472.9|16
1619605530000|2021-04-28 10:25:30|143566.6|143476.6|143566.2|143476.2|143567.7|143477.7|143564.3|143474.3|8
1619605540000|2021-04-28 10:25:40|143565|143475|143568.5|143478.5|143570.6|143480.6|143564.3|143474.3|16
1619605550000|2021-04-28 10:25:50|143569.1|143479.1|143566|143476|143571.3|143481.3|143566|143476|11
1619605560000|2021-04-28 10:26:00|143565.5|143475.5|143572.4|143482.4|143572.4|143482.4|143565.1|143475.1|18
1619605570000|2021-04-28 10:26:10|143572.2|143482.2|143565.4|143475.4|143575.3|143485.3|143565.4|143475.4|14
1619605580000|2021-04-28 10:26:20|143564.3|143474.3|143558.2|143468.2|143564.3|143474.3|143556.2|143466.2|8
1619605590000|2021-04-28 10:26:30|143558.1|143468.1|143574.5|143484.5|143575.6|143485.6|143557.3|143467.3|23
1619605600000|2021-04-28 10:26:40|143574.9|143484.9|143563.9|143473.9|143576.4|143486.4|143563.9|143473.9|27
1619605610000|2021-04-28 10:26:50|143565.4|143475.4|143569.6|143479.6|143575.8|143485.8|143565.4|143475.4|29
1619605620000|2021-04-28 10:27:00|143569.3|143479.3|143567.7|143477.7|143573.1|143483.1|143567|143477|26
1619605630000|2021-04-28 10:27:10|143567.8|143477.8|143570.1|143480.1|143573.1|143483.1|143566.8|143476.8|15
1619605640000|2021-04-28 10:27:20|143569.9|143479.9|143559.7|143469.7|143572.2|143482.2|143559.7|143469.7|34
1619605650000|2021-04-28 10:27:30|143560.6|143470.6|143560.5|143470.5|143563|143473|143558.8|143468.8|20
1619605660000|2021-04-28 10:27:40|143560.6|143470.6|143550.3|143460.3|143576.3|143486.3|143547.8|143457.8|36
1619605670000|2021-04-28 10:27:50|143551.1|143461.1|143534.1|143444.1|143562|143472|143533.5|143443.5|29
1619605680000|2021-04-28 10:28:00|143535.6|143445.6|143522.4|143432.4|143535.7|143445.7|143520.1|143430.1|22
1619605690000|2021-04-28 10:28:10|143523.2|143433.2|143526.5|143436.5|143529.1|143439.1|143522.8|143432.8|18
1619605700000|2021-04-28 10:28:20|143526.4|143436.4|143526.4|143436.4|143529.9|143439.9|143526.1|143436.1|22
1619605710000|2021-04-28 10:28:30|143526.2|143436.2|143526.8|143436.8|143527.3|143437.3|143525.3|143435.3|16
1619605720000|2021-04-28 10:28:40|143527.3|143437.3|143530.8|143440.8|143533.1|143443.1|143527.3|143437.3|11
1619605730000|2021-04-28 10:28:50|143530.5|143440.5|143546.8|143456.8|143547.9|143457.9|143530.1|143440.1|23
1619605740000|2021-04-28 10:29:00|143546.6|143456.6|143540.1|143450.1|143546.8|143456.8|143538.8|143448.8|23
1619605750000|2021-04-28 10:29:10|143540.3|143450.3|143540.2|143450.2|143541.9|143451.9|143537.2|143447.2|19
1619605760000|2021-04-28 10:29:20|143540.4|143450.4|143543.3|143453.3|143543.5|143453.5|143540.4|143450.4|13
1619605770000|2021-04-28 10:29:30|143543.6|143453.6|143546.5|143456.5|143546.5|143456.5|143543.4|143453.4|13
1619605780000|2021-04-28 10:29:40|143546.4|143456.4|143546.5|143456.5|143546.9|143456.9|143543.4|143453.4|20
1619605790000|2021-04-28 10:29:50|143546.4|143456.4|143547.1|143457.1|143547.1|143457.1|143544.7|143454.7|17
1619605800000|2021-04-28 10:30:00|143547.4|143457.4|143532.5|143442.5|143548.3|143458.3|143532.5|143442.5|21
1619605810000|2021-04-28 10:30:10|143532.9|143442.9|143529.7|143439.7|143532.9|143442.9|143529.5|143439.5|23
1619605820000|2021-04-28 10:30:20|143529.2|143439.2|143534.9|143444.9|143534.9|143444.9|143529.2|143439.2|20
1619605830000|2021-04-28 10:30:30|143535.1|143445.1|143533.6|143443.6|143535.8|143445.8|143533.5|143443.5|11
1619605840000|2021-04-28 10:30:40|143533.5|143443.5|143535.1|143445.1|143536.3|143446.3|143533.5|143443.5|17
1619605850000|2021-04-28 10:30:50|143533.7|143443.7|143538.2|143448.2|143538.7|143448.7|143533.7|143443.7|10
1619605860000|2021-04-28 10:31:00|143538.4|143448.4|143522.1|143432.1|143540|143450|143522.1|143432.1|20
1619605870000|2021-04-28 10:31:10|143525.3|143435.3|143521.5|143431.5|143528|143438|143521.5|143431.5|21
1619605880000|2021-04-28 10:31:20|143521.3|143431.3|143522.8|143432.8|143523.3|143433.3|143521.1|143431.1|17
1619605890000|2021-04-28 10:31:30|143520.1|143430.1|143524.9|143434.9|143530.7|143440.7|143520.1|143430.1|23
1619605900000|2021-04-28 10:31:40|143524.4|143434.4|143517.7|143427.7|143524.4|143434.4|143517.3|143427.3|11
1619605910000|2021-04-28 10:31:50|143518|143428|143518.9|143428.9|143518.9|143428.9|143518|143428|10
1619605920000|2021-04-28 10:32:00|143517|143427|143513.4|143423.4|143518.7|143428.7|143513.3|143423.3|16
1619605930000|2021-04-28 10:32:10|143514.4|143424.4|143514.8|143424.8|143516.9|143426.9|143514.4|143424.4|14
1619605940000|2021-04-28 10:32:20|143515.4|143425.4|143515.7|143425.7|143515.7|143425.7|143514.7|143424.7|7
1619605950000|2021-04-28 10:32:30|143514.7|143424.7|143544.3|143454.3|143546.3|143456.3|143514.7|143424.7|21
1619605960000|2021-04-28 10:32:40|143542.1|143452.1|143538.3|143448.3|143542.4|143452.4|143538.3|143448.3|23
1619605970000|2021-04-28 10:32:50|143538.5|143448.5|143527.3|143437.3|143538.5|143448.5|143526.1|143436.1|23
1619605980000|2021-04-28 10:33:00|143533.3|143443.3|143533.3|143443.3|143533.4|143443.4|143532.9|143442.9|11
1619605990000|2021-04-28 10:33:10|143533.2|143443.2|143560.4|143470.4|143564.4|143474.4|143532.8|143442.8|28
1619606000000|2021-04-28 10:33:20|143559.4|143469.4|143553.4|143463.4|143560.8|143470.8|143553.4|143463.4|25
1619606010000|2021-04-28 10:33:30|143555.1|143465.1|143551.1|143461.1|143555.2|143465.2|143546.8|143456.8|26
1619606020000|2021-04-28 10:33:40|143551.3|143461.3|143547.9|143457.9|143551.4|143461.4|143544.2|143454.2|23
1619606030000|2021-04-28 10:33:50|143548.1|143458.1|143549|143459|143549|143459|143545.4|143455.4|19
1619606040000|2021-04-28 10:34:00|143549.5|143459.5|143564.5|143474.5|143574.8|143484.8|143548.9|143458.9|26
1619606050000|2021-04-28 10:34:10|143566|143476|143569.7|143479.7|143569.7|143479.7|143565.3|143475.3|25
1619606060000|2021-04-28 10:34:20|143565|143475|143562.6|143472.6|143569.8|143479.8|143557.3|143467.3|22
1619606070000|2021-04-28 10:34:30|143561.5|143471.5|143567.2|143477.2|143570.4|143480.4|143557.2|143467.2|27
1619606080000|2021-04-28 10:34:40|143560.7|143470.7|143563.1|143473.1|143569.2|143479.2|143557.1|143467.1|30
1619606090000|2021-04-28 10:34:50|143563.2|143473.2|143531.1|143441.1|143563.3|143473.3|143530.2|143440.2|29
1619606100000|2021-04-28 10:35:00|143531|143441|143530.6|143440.6|143532.2|143442.2|143530.6|143440.6|13
1619606110000|2021-04-28 10:35:10|143530.4|143440.4|143530.3|143440.3|143530.8|143440.8|143530.1|143440.1|7
1619606120000|2021-04-28 10:35:20|143530.2|143440.2|143575|143485|143580.8|143490.8|143530.2|143440.2|30
1619606130000|2021-04-28 10:35:30|143574.3|143484.3|143568.1|143478.1|143574.4|143484.4|143562.9|143472.9|30
1619606140000|2021-04-28 10:35:40|143567.5|143477.5|143569.7|143479.7|143572.3|143482.3|143566.9|143476.9|24
1619606150000|2021-04-28 10:35:50|143569.9|143479.9|143556.8|143466.8|143569.9|143479.9|143554.8|143464.8|23
1619606160000|2021-04-28 10:36:00|143556.7|143466.7|143570.5|143480.5|143572.3|143482.3|143556.7|143466.7|24
1619606170000|2021-04-28 10:36:10|143570.7|143480.7|143560.4|143470.4|143571.8|143481.8|143557.6|143467.6|26
1619606180000|2021-04-28 10:36:20|143559.2|143469.2|143569.1|143479.1|143569.2|143479.2|143550.6|143460.6|21
1619606190000|2021-04-28 10:36:30|143569.2|143479.2|143564|143474|143569.2|143479.2|143560.5|143470.5|28
1619606200000|2021-04-28 10:36:40|143556.8|143466.8|143570.2|143480.2|143578.3|143488.3|143556.8|143466.8|18
1619606210000|2021-04-28 10:36:50|143571|143481|143572.2|143482.2|143576|143486|143570.7|143480.7|12
1619606220000|2021-04-28 10:37:00|143572.4|143482.4|143570.6|143480.6|143572.4|143482.4|143570.6|143480.6|13
1619606230000|2021-04-28 10:37:10|143570.4|143480.4|143599.7|143509.7|143601.4|143511.4|143569.6|143479.6|28
1619606240000|2021-04-28 10:37:20|143600.2|143510.2|143598.3|143508.3|143601.6|143511.6|143597.1|143507.1|25
1619606250000|2021-04-28 10:37:30|143599.7|143509.7|143600|143510|143602|143512|143599|143509|22
1619606260000|2021-04-28 10:37:40|143599.7|143509.7|143594.2|143504.2|143601.1|143511.1|143593.9|143503.9|16
1619606270000|2021-04-28 10:37:50|143597.8|143507.8|143593.5|143503.5|143597.8|143507.8|143592.4|143502.4|16
1619606280000|2021-04-28 10:38:00|143598|143508|143599.4|143509.4|143601.3|143511.3|143595.6|143505.6|31
1619606290000|2021-04-28 10:38:10|143599.7|143509.7|143600.3|143510.3|143600.3|143510.3|143599|143509|19
1619606300000|2021-04-28 10:38:20|143601.4|143511.4|143621|143531|143621|143531|143601.1|143511.1|28
1619606310000|2021-04-28 10:38:30|143620.7|143530.7|143622.6|143532.6|143623.7|143533.7|143620.7|143530.7|15
1619606320000|2021-04-28 10:38:40|143627.9|143537.9|143625.5|143535.5|143628.7|143538.7|143624.8|143534.8|34
1619606330000|2021-04-28 10:38:50|143625.9|143535.9|143626.2|143536.2|143627.3|143537.3|143623.3|143533.3|28
1619606340000|2021-04-28 10:39:00|143626.4|143536.4|143654.8|143564.8|143655.4|143565.4|143625.2|143535.2|23
1619606350000|2021-04-28 10:39:10|143653.6|143563.6|143685.9|143595.9|143693|143603|143653.6|143563.6|29
1619606360000|2021-04-28 10:39:20|143684.9|143594.9|143687.2|143597.2|143688.7|143598.7|143682.5|143592.5|25
1619606370000|2021-04-28 10:39:30|143683.4|143593.4|143691.4|143601.4|143698.1|143608.1|143683.4|143593.4|26
1619606380000|2021-04-28 10:39:40|143693.1|143603.1|143660.3|143570.3|143693.4|143603.4|143656.5|143566.5|27
1619606390000|2021-04-28 10:39:50|143659.9|143569.9|143648.4|143558.4|143660.3|143570.3|143646.1|143556.1|11
1619606400000|2021-04-28 10:40:00|143664.4|143574.4|143688|143598|143693.9|143603.9|143664.4|143574.4|34
1619606410000|2021-04-28 10:40:10|143687.9|143597.9|143699.7|143609.7|143700.6|143610.6|143687.9|143597.9|32
1619606420000|2021-04-28 10:40:20|143699.1|143609.1|143698.8|143608.8|143701.1|143611.1|143692.8|143602.8|20
1619606430000|2021-04-28 10:40:30|143699.9|143609.9|143695.7|143605.7|143701.8|143611.8|143695.7|143605.7|24
1619606440000|2021-04-28 10:40:40|143696|143606|143651.5|143561.5|143696|143606|143651.5|143561.5|30
1619606450000|2021-04-28 10:40:50|143638.3|143548.3|143636.5|143546.5|143639.2|143549.2|143634.9|143544.9|26
1619606460000|2021-04-28 10:41:00|143636|143546|143626.3|143536.3|143636|143546|143624.2|143534.2|23
1619606470000|2021-04-28 10:41:10|143625|143535|143619.7|143529.7|143625|143535|143619.7|143529.7|16
1619606480000|2021-04-28 10:41:20|143620|143530|143619.3|143529.3|143620.3|143530.3|143619.3|143529.3|8
1619606490000|2021-04-28 10:41:30|143620.8|143530.8|143617.8|143527.8|143620.8|143530.8|143617.5|143527.5|7
1619606500000|2021-04-28 10:41:40|143619.5|143529.5|143621.2|143531.2|143621.7|143531.7|143618.6|143528.6|6
1619606510000|2021-04-28 10:41:50|143619.4|143529.4|143594.7|143504.7|143619.4|143529.4|143593.9|143503.9|31
1619606520000|2021-04-28 10:42:00|143594.9|143504.9|143667.9|143577.9|143671.6|143581.6|143593.5|143503.5|35
1619606530000|2021-04-28 10:42:10|143667.6|143577.6|143667.8|143577.8|143669.2|143579.2|143666.7|143576.7|18
1619606540000|2021-04-28 10:42:20|143665.1|143575.1|143675.1|143585.1|143677.4|143587.4|143663.6|143573.6|21
1619606550000|2021-04-28 10:42:30|143674.8|143584.8|143656.6|143566.6|143694.2|143604.2|143656.6|143566.6|20
1619606560000|2021-04-28 10:42:40|143682.8|143592.8|143693.7|143603.7|143693.7|143603.7|143682.8|143592.8|29
1619606570000|2021-04-28 10:42:50|143694.2|143604.2|143697.7|143607.7|143699.5|143609.5|143691.6|143601.6|24
1619606580000|2021-04-28 10:43:00|143697.3|143607.3|143690.8|143600.8|143699.3|143609.3|143670.8|143580.8|29
1619606590000|2021-04-28 10:43:10|143691.2|143601.2|143698.2|143608.2|143703.7|143613.7|143690.2|143600.2|13
1619606600000|2021-04-28 10:43:20|143701.5|143611.5|143695.9|143605.9|143701.5|143611.5|143694.2|143604.2|12
1619606610000|2021-04-28 10:43:30|143696.1|143606.1|143682.5|143592.5|143699.8|143609.8|143682.5|143592.5|23
1619606620000|2021-04-28 10:43:40|143682.6|143592.6|143702.2|143612.2|143709.7|143619.7|143682.1|143592.1|28
1619606630000|2021-04-28 10:43:50|143702.3|143612.3|143704.7|143614.7|143707.9|143617.9|143699.3|143609.3|30
1619606640000|2021-04-28 10:44:00|143704.1|143614.1|143694.8|143604.8|143712.5|143622.5|143684.5|143594.5|23
1619606650000|2021-04-28 10:44:10|143694.2|143604.2|143662.5|143572.5|143697|143607|143651|143561|34
1619606660000|2021-04-28 10:44:20|143664.8|143574.8|143659.4|143569.4|143668.6|143578.6|143645.6|143555.6|26
1619606670000|2021-04-28 10:44:30|143659.3|143569.3|143686.2|143596.2|143688.8|143598.8|143657.9|143567.9|27
1619606680000|2021-04-28 10:44:40|143686.5|143596.5|143685.6|143595.6|143687.9|143597.9|143678.4|143588.4|20
1619606690000|2021-04-28 10:44:50|143685.4|143595.4|143690.5|143600.5|143695.1|143605.1|143684.9|143594.9|17
1619606700000|2021-04-28 10:45:00|143690.3|143600.3|143706.5|143616.5|143706.5|143616.5|143684.2|143594.2|30
1619606710000|2021-04-28 10:45:10|143711.5|143621.5|143674.7|143584.7|143711.6|143621.6|143667.8|143577.8|26
1619606720000|2021-04-28 10:45:20|143674.8|143584.8|143638.1|143548.1|143691.3|143601.3|143638.1|143548.1|24
1619606730000|2021-04-28 10:45:30|143639.7|143549.7|143639.4|143549.4|143643.6|143553.6|143636.9|143546.9|31
1619606740000|2021-04-28 10:45:40|143644.3|143554.3|143640.6|143550.6|143651.5|143561.5|143637.6|143547.6|31
1619606750000|2021-04-28 10:45:50|143640.9|143550.9|143644.8|143554.8|143644.9|143554.9|143640.5|143550.5|9
1619606760000|2021-04-28 10:46:00|143645.2|143555.2|143664.7|143574.7|143686.6|143596.6|143645.2|143555.2|36
1619606770000|2021-04-28 10:46:10|143665.6|143575.6|143663.3|143573.3|143666.3|143576.3|143662.3|143572.3|16
1619606780000|2021-04-28 10:46:20|143663.4|143573.4|143662.5|143572.5|143664.4|143574.4|143662.3|143572.3|11
1619606790000|2021-04-28 10:46:30|143662.8|143572.8|143708.2|143618.2|143708.2|143618.2|143660.3|143570.3|18
1619606800000|2021-04-28 10:46:40|143705.2|143615.2|143703.3|143613.3|143706|143616|143702.5|143612.5|25
1619606810000|2021-04-28 10:46:50|143703|143613|143701.8|143611.8|143706.5|143616.5|143677.4|143587.4|29
1619606820000|2021-04-28 10:47:00|143702|143612|143754.4|143664.4|143754.6|143664.6|143702|143612|35
1619606830000|2021-04-28 10:47:10|143751.8|143661.8|143749.4|143659.4|143757.3|143667.3|143747.4|143657.4|22
1619606840000|2021-04-28 10:47:20|143750|143660|143752.2|143662.2|143754.1|143664.1|143749|143659|15
1619606850000|2021-04-28 10:47:30|143750.7|143660.7|143753.2|143663.2|143756.7|143666.7|143746.1|143656.1|21
1619606860000|2021-04-28 10:47:40|143754.1|143664.1|143756.4|143666.4|143759.8|143669.8|143754.1|143664.1|20
1619606870000|2021-04-28 10:47:50|143755.4|143665.4|143757.5|143667.5|143758.3|143668.3|143754.1|143664.1|15
1619606880000|2021-04-28 10:48:00|143756.6|143666.6|143662.4|143572.4|143756.6|143666.6|143661.4|143550.5|28
1619606890000|2021-04-28 10:48:10|143662.1|143572.1|143659.7|143569.7|143666.2|143576.2|143659.7|143569.7|16
1619606900000|2021-04-28 10:48:20|143661|143571|143656|143566|143665.9|143575.9|143655.5|143565.5|15
1619606910000|2021-04-28 10:48:30|143656.1|143566.1|143666.3|143576.3|143685|143595|143649.6|143559.6|28
1619606920000|2021-04-28 10:48:40|143667.2|143577.2|143661.3|143571.3|143667.2|143577.2|143660.5|143570.5|31
1619606930000|2021-04-28 10:48:50|143661.8|143571.8|143662.3|143572.3|143663.9|143573.9|143655.1|143565.1|20
1619606940000|2021-04-28 10:49:00|143659.9|143569.9|143662.5|143572.5|143664.4|143574.4|143657.1|143567.1|20
1619606950000|2021-04-28 10:49:10|143662.3|143572.3|143656.2|143566.2|143662.6|143572.6|143651.9|143561.9|19
1619606960000|2021-04-28 10:49:20|143657.2|143567.2|143658.6|143568.6|143658.6|143568.6|143647.4|143557.4|18
1619606970000|2021-04-28 10:49:30|143656.6|143566.6|143652.1|143562.1|143656.9|143566.9|143649.7|143559.7|26
1619606980000|2021-04-28 10:49:40|143650.4|143560.4|143654.7|143564.7|143657.1|143567.1|143650.4|143560.4|24
1619606990000|2021-04-28 10:49:50|143653.4|143563.4|143649.2|143559.2|143655.4|143565.4|143646.1|143556.1|23
1619607000000|2021-04-28 10:50:00|143651.1|143561.1|143640.7|143550.7|143652|143562|143638.3|143548.3|26
1619607010000|2021-04-28 10:50:10|143644.6|143554.6|143635|143545|143653.9|143563.9|143634.5|143544.5|22
1619607020000|2021-04-28 10:50:20|143634.3|143544.3|143621.2|143531.2|143634.9|143544.9|143620.8|143530.8|29
1619607030000|2021-04-28 10:50:30|143618.3|143528.3|143606.1|143516.1|143619.7|143529.7|143604.9|143514.9|30
1619607040000|2021-04-28 10:50:40|143607.2|143517.2|143607.3|143517.3|143609.3|143519.3|143606.6|143516.6|17
1619607050000|2021-04-28 10:50:50|143605.4|143515.4|143612.7|143522.7|143615.3|143525.3|143597.6|143507.6|28
1619607060000|2021-04-28 10:51:00|143613.9|143523.9|143619.6|143529.6|143625.2|143535.2|143611.9|143521.9|28
1619607070000|2021-04-28 10:51:10|143619.7|143529.7|143621.3|143531.3|143626.6|143536.6|143616.1|143526.1|18
1619607080000|2021-04-28 10:51:20|143619.8|143529.8|143615|143525|143621.6|143531.6|143615|143525|28
1619607090000|2021-04-28 10:51:30|143613.3|143523.3|143618.5|143528.5|143618.5|143528.5|143608.8|143518.8|14
1619607100000|2021-04-28 10:51:40|143617.2|143527.2|143615.2|143525.2|143617.2|143527.2|143611.8|143521.8|13
1619607110000|2021-04-28 10:51:50|143615.3|143525.3|143619.7|143529.7|143624.1|143534.1|143615.3|143525.3|25
1619607120000|2021-04-28 10:52:00|143614.1|143524.1|143623.2|143533.2|143627.5|143537.5|143614.1|143524.1|28
1619607130000|2021-04-28 10:52:10|143625.9|143535.9|143622.7|143532.7|143632.3|143542.3|143622.6|143532.6|21
1619607140000|2021-04-28 10:52:20|143623.3|143533.3|143619|143529|143623.3|143533.3|143618.6|143528.6|27
1619607150000|2021-04-28 10:52:30|143617|143527|143616.3|143526.3|143622.6|143532.6|143613.6|143523.6|25
1619607160000|2021-04-28 10:52:40|143616.5|143526.5|143637.2|143547.2|143638|143548|143616.4|143526.4|35
1619607170000|2021-04-28 10:52:50|143637.1|143547.1|143640.4|143550.4|143644.7|143554.7|143631.8|143541.8|23
1619607180000|2021-04-28 10:53:00|143640.3|143550.3|143639.1|143549.1|143643.2|143553.2|143638.9|143548.9|19
1619607190000|2021-04-28 10:53:10|143639.8|143549.8|143654.3|143564.3|143672.3|143582.3|143638.1|143548.1|28
1619607200000|2021-04-28 10:53:20|143654.5|143564.5|143662.5|143572.5|143664.1|143574.1|143650.6|143560.6|24
1619607210000|2021-04-28 10:53:30|143663.1|143573.1|143657.4|143567.4|143663.1|143573.1|143652.5|143562.5|18
1619607220000|2021-04-28 10:53:40|143656.8|143566.8|143658.5|143568.5|143661.2|143571.2|143655.1|143565.1|21
1619607230000|2021-04-28 10:53:50|143658|143568|143671.5|143581.5|143671.5|143581.5|143658|143568|20
1619607240000|2021-04-28 10:54:00|143670.9|143580.9|143671.2|143581.2|143672.2|143582.2|143667.1|143577.1|16
1619607250000|2021-04-28 10:54:10|143670.9|143580.9|143670|143580|143670.9|143580.9|143663.7|143573.7|24
1619607260000|2021-04-28 10:54:20|143670.2|143580.2|143669.9|143579.9|143671.7|143581.7|143665.5|143575.5|21
1619607270000|2021-04-28 10:54:30|143669.7|143579.7|143658.2|143568.2|143670.7|143580.7|143656.4|143566.4|25
1619607280000|2021-04-28 10:54:40|143657.1|143567.1|143658|143568|143665.8|143575.8|143655.9|143565.9|28
1619607290000|2021-04-28 10:54:50|143657.3|143567.3|143662.1|143572.1|143664.7|143574.7|143656.6|143566.6|34
1619607300000|2021-04-28 10:55:00|143659|143569|143632.6|143542.6|143663.2|143573.2|143632.6|143542.6|34
1619607310000|2021-04-28 10:55:10|143632.3|143542.3|143595.5|143505.5|143637.8|143547.8|143595.5|143505.5|27
1619607320000|2021-04-28 10:55:20|143596|143506|143594.7|143504.7|143600.3|143510.3|143585.5|143495.5|28
1619607330000|2021-04-28 10:55:30|143594.3|143504.3|143613.4|143523.4|143613.7|143523.7|143593.3|143503.3|26
1619607340000|2021-04-28 10:55:40|143611.8|143521.8|143652.7|143562.7|143655.6|143565.6|143611.8|143521.8|12
1619607350000|2021-04-28 10:55:50|143645.3|143555.3|143635.8|143545.8|143655.1|143565.1|143625|143535|33
1619607360000|2021-04-28 10:56:00|143633.7|143543.7|143632.6|143542.6|143646.5|143556.5|143631.1|143541.1|19
1619607370000|2021-04-28 10:56:10|143631.9|143541.9|143640.7|143550.7|143640.7|143550.7|143629.9|143539.9|20
1619607380000|2021-04-28 10:56:20|143640|143550|143649.9|143559.9|143657.6|143567.6|143639.4|143549.4|23
1619607390000|2021-04-28 10:56:30|143650.5|143560.5|143661.1|143571.1|143663.3|143573.3|143650.2|143560.2|30
1619607400000|2021-04-28 10:56:40|143659.9|143569.9|143657.4|143567.4|143660.3|143570.3|143657.4|143567.4|29
1619607410000|2021-04-28 10:56:50|143657.5|143567.5|143661.5|143571.5|143662.1|143572.1|143657.5|143567.5|17
1619607420000|2021-04-28 10:57:00|143659.9|143569.9|143658.4|143568.4|143663.1|143573.1|143655.2|143565.2|12
1619607430000|2021-04-28 10:57:10|143659.4|143569.4|143661.1|143571.1|143663.1|143573.1|143658.6|143568.6|21
1619607440000|2021-04-28 10:57:20|143660.8|143570.8|143660.2|143570.2|143662.2|143572.2|143659.6|143569.6|13
1619607450000|2021-04-28 10:57:30|143659.6|143569.6|143655.9|143565.9|143665.5|143575.5|143652.4|143562.4|33
1619607460000|2021-04-28 10:57:40|143656.3|143566.3|143651.7|143561.7|143656.3|143566.3|143650.3|143560.3|25
1619607470000|2021-04-28 10:57:50|143650.2|143560.2|143663.3|143573.3|143664.1|143574.1|143650.2|143560.2|17
1619607480000|2021-04-28 10:58:00|143663|143573|143666.8|143576.8|143668.4|143578.4|143656.9|143566.9|21
1619607490000|2021-04-28 10:58:10|143663.5|143573.5|143670.4|143580.4|143675.9|143585.9|143663.5|143573.5|16
1619607500000|2021-04-28 10:58:20|143669.7|143579.7|143669.8|143579.8|143671.9|143581.9|143666.5|143576.5|12
1619607510000|2021-04-28 10:58:30|143666.5|143576.5|143662.5|143572.5|143667.4|143577.4|143662.5|143572.5|19
1619607520000|2021-04-28 10:58:40|143663.6|143573.6|143665.3|143575.3|143665.3|143575.3|143661.4|143571.4|19
1619607530000|2021-04-28 10:58:50|143664.3|143574.3|143663|143573|143665.8|143575.8|143661.3|143571.3|15
1619607540000|2021-04-28 10:59:00|143665.3|143575.3|143661.9|143571.9|143671.9|143581.9|143656.1|143566.1|19
1619607550000|2021-04-28 10:59:10|143662.7|143572.7|143663.2|143573.2|143663.9|143573.9|143661.1|143571.1|13
1619607560000|2021-04-28 10:59:20|143663|143573|143665.4|143575.4|143665.4|143575.4|143658.4|143568.4|20
1619607570000|2021-04-28 10:59:30|143684.8|143554.8|143655.4|143565.4|143684.8|143573|143649.4|143554.8|21
1619607580000|2021-04-28 10:59:40|143654.5|143564.5|143651.4|143561.4|143654.5|143564.5|143650.7|143560.7|21
1619607590000|2021-04-28 10:59:50|143650.7|143560.7|143654.3|143564.3|143655.4|143565.4|143649.9|143559.9|22
1619607600000|2021-04-28 11:00:00|143652.2|143562.2|143673.7|143583.7|143679.9|143589.9|143652.2|143562.2|34
1619607610000|2021-04-28 11:00:10|143669.8|143579.8|143715.6|143585.6|143718.8|143588.8|143669.8|143560.9|29
1619607620000|2021-04-28 11:00:20|143715.8|143585.8|143722.8|143592.8|143747|143617|143715.6|143585.6|20
1619607630000|2021-04-28 11:00:30|143723.9|143593.9|143728.2|143598.2|143731.2|143601.2|143723.2|143593.2|25
1619607640000|2021-04-28 11:00:40|143728.4|143598.4|143693.1|143603.1|143728.4|143604.3|143686.3|143577.3|34
1619607650000|2021-04-28 11:00:50|143692.2|143602.2|143690.9|143600.9|143693.7|143603.7|143687|143597|34
1619607660000|2021-04-28 11:01:00|143690.7|143600.7|143687.9|143597.9|143690.9|143600.9|143680.8|143590.8|18
1619607670000|2021-04-28 11:01:10|143688.1|143598.1|143689.3|143599.3|143722.9|143632.9|143687.5|143597.5|30
1619607680000|2021-04-28 11:01:20|143691.7|143601.7|143692.6|143602.6|143694.5|143604.5|143690.9|143600.9|18
1619607690000|2021-04-28 11:01:30|143693|143603|143701.7|143611.7|143701.7|143611.7|143690.7|143600.7|17
1619607700000|2021-04-28 11:01:40|143703.3|143613.3|143714.5|143624.5|143715.4|143625.4|143703.3|143613.3|28
1619607710000|2021-04-28 11:01:50|143715.4|143625.4|143711.3|143621.3|143715.4|143625.4|143707.4|143617.4|19
1619607720000|2021-04-28 11:02:00|143711.7|143621.7|143708.9|143618.9|143734.3|143644.3|143703.8|143613.8|37
1619607730000|2021-04-28 11:02:10|143710.7|143620.7|143678.2|143588.2|143725.7|143635.7|143678.2|143588.2|33
1619607740000|2021-04-28 11:02:20|143682.2|143592.2|143703.5|143613.5|143706.1|143616.1|143682.2|143592.2|28
1619607750000|2021-04-28 11:02:30|143703.2|143613.2|143699|143609|143703.2|143613.2|143697.2|143607.2|25
1619607760000|2021-04-28 11:02:40|143697.3|143607.3|143703.3|143613.3|143706.9|143616.9|143697.3|143607.3|14
1619607770000|2021-04-28 11:02:50|143702.9|143612.9|143705.4|143615.4|143705.4|143615.4|143702.9|143612.9|9
1619607780000|2021-04-28 11:03:00|143704.8|143614.8|143700.8|143610.8|143704.8|143614.8|143700|143610|11
1619607790000|2021-04-28 11:03:10|143700.9|143610.9|143703.2|143613.2|143705.1|143615.1|143699.2|143609.2|12
1619607800000|2021-04-28 11:03:20|143702.7|143612.7|143696.7|143606.7|143702.7|143612.7|143696.7|143606.7|7
1619607810000|2021-04-28 11:03:30|143696.8|143606.8|143696.5|143606.5|143698.5|143608.5|143696.3|143606.3|11
1619607820000|2021-04-28 11:03:40|143695.6|143605.6|143699.2|143609.2|143705.4|143615.4|143695.4|143605.4|10
1619607830000|2021-04-28 11:03:50|143698.2|143608.2|143722.2|143632.2|143723.6|143633.6|143694.6|143604.6|27
1619607840000|2021-04-28 11:04:00|143723.1|143633.1|143718.6|143628.6|143726.9|143636.9|143708|143618|23
1619607850000|2021-04-28 11:04:10|143718|143628|143663|143573|143723.8|143633.8|143657.4|143567.4|38
1619607860000|2021-04-28 11:04:20|143658.9|143568.9|143648.9|143558.9|143661.8|143571.8|143646|143556|29
1619607870000|2021-04-28 11:04:30|143648.7|143558.7|143650|143560|143662.8|143572.8|143647.6|143557.6|23
1619607880000|2021-04-28 11:04:40|143649.9|143559.9|143653.8|143563.8|143656.4|143566.4|143646.6|143556.6|16
1619607890000|2021-04-28 11:04:50|143653.4|143563.4|143657.5|143567.5|143680|143590|143653.4|143563.4|25
1619607900000|2021-04-28 11:05:00|143658.4|143568.4|143667.9|143577.9|143667.9|143577.9|143653.4|143563.4|21
1619607910000|2021-04-28 11:05:10|143667.6|143577.6|143663.6|143573.6|143667.6|143577.6|143662.5|143572.5|17
1619607920000|2021-04-28 11:05:20|143664.6|143574.6|143674.1|143584.1|143683|143593|143664.6|143574.6|14
1619607930000|2021-04-28 11:05:30|143669.4|143579.4|143686.1|143596.1|143687.2|143597.2|143669.4|143579.4|25
1619607940000|2021-04-28 11:05:40|143686|143596|143658.4|143568.4|143691.3|143601.3|143648|143558|19
1619607950000|2021-04-28 11:05:50|143658.9|143568.9|143661.4|143571.4|143666.5|143576.5|143644.2|143554.2|27
1619607960000|2021-04-28 11:06:00|143662.8|143572.8|143677.5|143587.5|143678.3|143588.3|143658|143568|19
1619607970000|2021-04-28 11:06:10|143672.7|143582.7|143667|143577|143674.5|143584.5|143635.4|143545.4|34
1619607980000|2021-04-28 11:06:20|143663.9|143573.9|143662.5|143572.5|143663.9|143573.9|143658|143568|11
1619607990000|2021-04-28 11:06:30|143662.3|143572.3|143640.6|143550.6|143664.3|143574.3|143638|143548|21
1619608000000|2021-04-28 11:06:40|143640|143550|143627.3|143537.3|143640|143550|143620|143530|23
1619608010000|2021-04-28 11:06:50|143623.6|143533.6|143620.3|143530.3|143632.2|143542.2|143620.3|143530.3|20
1619608020000|2021-04-28 11:07:00|143621.5|143531.5|143624.2|143534.2|143627.5|143537.5|143617.1|143527.1|21
1619608030000|2021-04-28 11:07:10|143623.9|143533.9|143631.4|143541.4|143644.4|143554.4|143614.2|143524.2|21
1619608040000|2021-04-28 11:07:20|143630|143540|143629.5|143539.5|143639.5|143549.5|143625.2|143535.2|15
1619608050000|2021-04-28 11:07:30|143629.4|143539.4|143583.3|143493.3|143638.5|143548.5|143582.1|143492.1|27
1619608060000|2021-04-28 11:07:40|143584.6|143494.6|143587.5|143497.5|143588.6|143498.6|143577.3|143487.3|17
1619608070000|2021-04-28 11:07:50|143584.3|143494.3|143581.6|143491.6|143586.5|143496.5|143581.6|143491.6|14
1619608080000|2021-04-28 11:08:00|143582.2|143492.2|143584.2|143494.2|143586.4|143496.4|143582.2|143492.2|8
1619608090000|2021-04-28 11:08:10|143584.5|143494.5|143577.9|143487.9|143584.7|143494.7|143576.6|143486.6|17
1619608100000|2021-04-28 11:08:20|143578.4|143488.4|143577.3|143487.3|143579.7|143489.7|143576.4|143486.4|15
1619608110000|2021-04-28 11:08:30|143577.6|143487.6|143577.4|143487.4|143579.7|143489.7|143574.7|143484.7|13
1619608120000|2021-04-28 11:08:40|143576.6|143486.6|143576.3|143486.3|143579.9|143489.9|143572.5|143482.5|19
1619608130000|2021-04-28 11:08:50|143574.8|143484.8|143576.4|143486.4|143580.2|143490.2|143572.9|143482.9|17
1619608140000|2021-04-28 11:09:00|143575.8|143485.8|143575.3|143485.3|143578.2|143488.2|143575.3|143485.3|10
1619608150000|2021-04-28 11:09:10|143575.7|143485.7|143574.7|143484.7|143576.5|143486.5|143574.3|143484.3|18
1619608160000|2021-04-28 11:09:20|143572.9|143482.9|143581.4|143491.4|143581.4|143491.4|143572.9|143482.9|14
1619608170000|2021-04-28 11:09:30|143579.7|143489.7|143575.8|143485.8|143586.3|143496.3|143572.5|143482.5|18
1619608180000|2021-04-28 11:09:40|143577|143487|143582.5|143492.5|143582.5|143492.5|143574.5|143484.5|16
1619608190000|2021-04-28 11:09:50|143579.1|143489.1|143615.9|143525.9|143617.8|143527.8|143578.1|143488.1|22
1619608200000|2021-04-28 11:10:00|143616.3|143526.3|143622.2|143532.2|143622.2|143532.2|143609.5|143519.5|22
1619608210000|2021-04-28 11:10:10|143622.1|143532.1|143637.8|143547.8|143639.8|143549.8|143618.5|143528.5|17
1619608220000|2021-04-28 11:10:20|143637.2|143547.2|143632.3|143542.3|143641.5|143551.5|143631.3|143541.3|25
1619608230000|2021-04-28 11:10:30|143632.7|143542.7|143631.8|143541.8|143632.7|143542.7|143624.8|143534.8|22
1619608240000|2021-04-28 11:10:40|143636.3|143546.3|143628.4|143538.4|143652.4|143562.4|143624.5|143534.5|27
1619608250000|2021-04-28 11:10:50|143627.4|143537.4|143655.9|143565.9|143663|143573|143625.7|143535.7|25
1619608260000|2021-04-28 11:11:00|143655.4|143565.4|143678.5|143588.5|143678.5|143588.5|143655.4|143565.4|33
1619608270000|2021-04-28 11:11:10|143678|143588|143675.7|143585.7|143678|143588|143671.8|143581.8|16
1619608280000|2021-04-28 11:11:20|143674.9|143584.9|143673.9|143583.9|143677.6|143587.6|143673.9|143583.9|13
1619608290000|2021-04-28 11:11:30|143674.4|143584.4|143675|143585|143675|143585|143671.5|143581.5|17
1619608300000|2021-04-28 11:11:40|143674.4|143584.4|143676.8|143586.8|143677.8|143587.8|143672.9|143582.9|16
1619608310000|2021-04-28 11:11:50|143676.5|143586.5|143675.9|143585.9|143677.2|143587.2|143675|143585|14
1619608320000|2021-04-28 11:12:00|143676|143586|143703|143613|143724.1|143634.1|143676|143586|28
1619608330000|2021-04-28 11:12:10|143699.4|143609.4|143704|143614|143705.4|143615.4|143693.3|143603.3|21
1619608340000|2021-04-28 11:12:20|143704.6|143614.6|143706.1|143616.1|143707.3|143617.3|143702.7|143612.7|17
1619608350000|2021-04-28 11:12:30|143706.2|143616.2|143706.8|143616.8|143707.4|143617.4|143705.4|143615.4|17
1619608360000|2021-04-28 11:12:40|143706.3|143616.3|143697.8|143607.8|143707.1|143617.1|143697.8|143607.8|17
1619608370000|2021-04-28 11:12:50|143698|143608|143697.4|143607.4|143698.6|143608.6|143696.7|143606.7|14
1619608380000|2021-04-28 11:13:00|143697|143607|143704.4|143614.4|143706|143616|143697|143607|23
1619608390000|2021-04-28 11:13:10|143705.1|143615.1|143703.7|143613.7|143705.1|143615.1|143699.4|143609.4|17
1619608400000|2021-04-28 11:13:20|143702.7|143612.7|143706.7|143616.7|143706.7|143616.7|143701.6|143611.6|15
1619608410000|2021-04-28 11:13:30|143706.6|143616.6|143706|143616|143707.4|143617.4|143704.6|143614.6|10
1619608420000|2021-04-28 11:13:40|143706.6|143616.6|143728.7|143638.7|143729.4|143639.4|143702.7|143612.7|21
1619608430000|2021-04-28 11:13:50|143724.9|143634.9|143729.1|143639.1|143733|143643|143722.6|143632.6|14
1619608440000|2021-04-28 11:14:00|143730|143640|143731|143641|143747.6|143657.6|143728.7|143638.7|26
1619608450000|2021-04-28 11:14:10|143730.7|143640.7|143717.8|143627.8|143733.6|143643.6|143717.8|143627.8|27
1619608460000|2021-04-28 11:14:20|143718.2|143628.2|143685.3|143595.3|143718.2|143628.2|143684.2|143594.2|31
1619608470000|2021-04-28 11:14:30|143695.3|143605.3|143694.7|143604.7|143695.7|143605.7|143689.5|143599.5|19
1619608480000|2021-04-28 11:14:40|143693.8|143603.8|143699.3|143609.3|143706.1|143616.1|143691.5|143601.5|24
1619608490000|2021-04-28 11:14:50|143698.2|143608.2|143698.7|143608.7|143699.2|143609.2|143691.9|143601.9|17
1619608500000|2021-04-28 11:15:00|143695.8|143605.8|143700.4|143610.4|143701.2|143611.2|143695|143605|13
1619608510000|2021-04-28 11:15:10|143699.3|143609.3|143693.1|143603.1|143699.4|143609.4|143687.9|143597.9|17
1619608520000|2021-04-28 11:15:20|143692|143602|143698.2|143608.2|143698.9|143608.9|143688.8|143598.8|27
1619608530000|2021-04-28 11:15:30|143696|143606|143709.3|143619.3|143720.4|143630.4|143696|143606|32
1619608540000|2021-04-28 11:15:40|143716|143626|143669.4|143579.4|143716.4|143626.4|143668.6|143578.6|31
1619608550000|2021-04-28 11:15:50|143669.8|143579.8|143660.4|143570.4|143669.8|143579.8|143659.9|143569.9|20
1619608560000|2021-04-28 11:16:00|143659.6|143569.6|143661.1|143571.1|143666.5|143576.5|143657|143567|21
1619608570000|2021-04-28 11:16:10|143660.8|143570.8|143633.6|143543.6|143660.9|143570.9|143633.6|143543.6|31
1619608580000|2021-04-28 11:16:20|143632.7|143542.7|143633|143543|143660.5|143570.5|143624.5|143534.5|38
1619608590000|2021-04-28 11:16:30|143631.8|143541.8|143633.1|143543.1|143634.3|143544.3|143629.8|143539.8|29
1619608600000|2021-04-28 11:16:40|143634|143544|143626.9|143536.9|143635.6|143545.6|143621.9|143531.9|37
1619608610000|2021-04-28 11:16:50|143628.4|143538.4|143646.8|143556.8|143646.8|143556.8|143626.1|143536.1|24
1619608620000|2021-04-28 11:17:00|143647.5|143557.5|143645.8|143555.8|143647.5|143557.5|143642|143552|34
1619608630000|2021-04-28 11:17:10|143646|143556|143643.2|143553.2|143646|143556|143633.6|143543.6|27
1619608640000|2021-04-28 11:17:20|143642.8|143552.8|143634.9|143544.9|143643.1|143553.1|143632.6|143542.6|20
1619608650000|2021-04-28 11:17:30|143635.2|143545.2|143634.9|143544.9|143653.6|143563.6|143618.9|143528.9|33
1619608660000|2021-04-28 11:17:40|143634.8|143544.8|143638|143548|143639|143549|143630.1|143540.1|19
1619608670000|2021-04-28 11:17:50|143637.8|143547.8|143644.4|143554.4|143649.5|143559.5|143633.2|143543.2|32
1619608680000|2021-04-28 11:18:00|143643.5|143553.5|143655.5|143565.5|143657.6|143567.6|143637.6|143547.6|26
1619608690000|2021-04-28 11:18:10|143653.6|143563.6|143655.1|143565.1|143666.6|143576.6|143653.6|143563.6|25
1619608700000|2021-04-28 11:18:20|143654.5|143564.5|143655.7|143565.7|143656.1|143566.1|143650.4|143560.4|21
1619608710000|2021-04-28 11:18:30|143655.3|143565.3|143673.7|143583.7|143677.7|143587.7|143655|143565|20
1619608720000|2021-04-28 11:18:40|143674.5|143584.5|143671.5|143581.5|143674.5|143584.5|143671|143581|12
1619608730000|2021-04-28 11:18:50|143671.4|143581.4|143674.6|143584.6|143677.2|143587.2|143671.4|143581.4|13
1619608740000|2021-04-28 11:19:00|143675|143585|143671.7|143581.7|143675.5|143585.5|143671.5|143581.5|17
1619608750000|2021-04-28 11:19:10|143671.4|143581.4|143671.7|143581.7|143674.2|143584.2|143671.3|143581.3|17
1619608760000|2021-04-28 11:19:20|143671.9|143581.9|143672.3|143582.3|143673.9|143583.9|143671.8|143581.8|16
1619608770000|2021-04-28 11:19:30|143672.5|143582.5|143671.3|143581.3|143674.4|143584.4|143669.9|143579.9|13
1619608780000|2021-04-28 11:19:40|143671.8|143581.8|143670.8|143580.8|143671.8|143581.8|143670.5|143580.5|7
1619608790000|2021-04-28 11:19:50|143671.2|143581.2|143669.8|143579.8|143673.7|143583.7|143669.8|143579.8|10
1619608800000|2021-04-28 11:20:00|143667.8|143577.8|143664.9|143574.9|143668.6|143578.6|143664.5|143574.5|9
1619608810000|2021-04-28 11:20:10|143665.6|143575.6|143664.3|143574.3|143665.6|143575.6|143664.3|143574.3|9
1619608820000|2021-04-28 11:20:20|143670|143580|143667.6|143577.6|143670|143580|143666.2|143576.2|17
1619608830000|2021-04-28 11:20:30|143666|143576|143665.5|143575.5|143666.2|143576.2|143665.3|143575.3|10
1619608840000|2021-04-28 11:20:40|143665.4|143575.4|143665.5|143575.5|143665.6|143575.6|143665.3|143575.3|7
1619608850000|2021-04-28 11:20:50|143670.8|143580.8|143664.8|143574.8|143670.8|143580.8|143664.8|143574.8|13
1619608860000|2021-04-28 11:21:00|143664.9|143574.9|143665.4|143575.4|143665.4|143575.4|143664.6|143574.6|5
1619608870000|2021-04-28 11:21:10|143671.6|143581.6|143667.1|143577.1|143671.6|143581.6|143667.1|143577.1|9
1619608880000|2021-04-28 11:21:20|143664.4|143574.4|143665.5|143575.5|143668.3|143578.3|143657.8|143567.8|16
1619608890000|2021-04-28 11:21:30|143666.4|143576.4|143665.7|143575.7|143666.4|143576.4|143665.1|143575.1|7
1619608900000|2021-04-28 11:21:40|143673|143583|143669.8|143579.8|143673|143583|143663|143573|9
1619608910000|2021-04-28 11:21:50|143668.4|143578.4|143666.9|143576.9|143668.4|143578.4|143666.8|143576.8|5
1619608920000|2021-04-28 11:22:00|143666.7|143576.7|143674.3|143584.3|143676.8|143586.8|143666.7|143576.7|7
1619608930000|2021-04-28 11:22:10|143673|143583|143670.3|143580.3|143673|143583|143670|143580|6
1619608940000|2021-04-28 11:22:20|143668.2|143578.2|143665.3|143575.3|143669|143579|143665|143575|13
1619608950000|2021-04-28 11:22:30|143665.2|143575.2|143665.8|143575.8|143665.8|143575.8|143665.1|143575.1|4
1619608960000|2021-04-28 11:22:40|143665.9|143575.9|143665.9|143575.9|143665.9|143575.9|143665.9|143575.9|1
1619608970000|2021-04-28 11:22:50|143674.8|143584.8|143666.7|143576.7|143674.8|143584.8|143666.3|143576.3|8
1619608980000|2021-04-28 11:23:00|143665.7|143575.7|143665.3|143575.3|143668.9|143578.9|143665.2|143575.2|7
1619608990000|2021-04-28 11:23:10|143673.7|143583.7|143668.7|143578.7|143674.5|143584.5|143668.7|143578.7|10
1619609000000|2021-04-28 11:23:20|143668.5|143578.5|143669.2|143579.2|143672.1|143582.1|143666.4|143576.4|9
1619609010000|2021-04-28 11:23:30|143669.8|143579.8|143668.6|143578.6|143669.8|143579.8|143667.6|143577.6|8
1619609020000|2021-04-28 11:23:40|143666.1|143576.1|143669.6|143579.6|143672.9|143582.9|143666.1|143576.1|6
1619609030000|2021-04-28 11:23:50|143666.1|143576.1|143665.8|143575.8|143666.1|143576.1|143665.5|143575.5|5
1619609040000|2021-04-28 11:24:00|143665.5|143575.5|143668.8|143578.8|143670.5|143580.5|143665.2|143575.2|10
1619609050000|2021-04-28 11:24:10|143668.2|143578.2|143664.5|143574.5|143668.2|143578.2|143664.4|143574.4|5
1619609060000|2021-04-28 11:24:20|143665.9|143575.9|143667.5|143577.5|143668.7|143578.7|143665.9|143575.9|6
1619609070000|2021-04-28 11:24:30|143667.1|143577.1|143667.2|143577.2|143667.7|143577.7|143667.1|143577.1|5
1619609080000|2021-04-28 11:24:40|143667.5|143577.5|143668.8|143578.8|143670.4|143580.4|143667.5|143577.5|9
1619609090000|2021-04-28 11:24:50|143668.2|143578.2|143668|143578|143670|143580|143668|143578|7
1619609100000|2021-04-28 11:25:00|143668.2|143578.2|143665.2|143575.2|143668.4|143578.4|143665.2|143575.2|6
1619609110000|2021-04-28 11:25:10|143665.5|143575.5|143669.3|143579.3|143669.7|143579.7|143662.5|143572.5|14
1619609120000|2021-04-28 11:25:20|143668.4|143578.4|143671.5|143581.5|143688.8|143598.8|143668.2|143578.2|28
1619609130000|2021-04-28 11:25:30|143671|143581|143667.1|143577.1|143672.2|143582.2|143667|143577|14
1619609140000|2021-04-28 11:25:40|143668.8|143578.8|143669.6|143579.6|143669.6|143579.6|143667.4|143577.4|13
1619609150000|2021-04-28 11:25:50|143669.4|143579.4|143672.3|143582.3|143675.3|143585.3|143669.2|143579.2|24
1619609160000|2021-04-28 11:26:00|143677.7|143587.7|143673.1|143583.1|143678.1|143588.1|143671.8|143581.8|25
1619609170000|2021-04-28 11:26:10|143673.4|143583.4|143678.1|143588.1|143679|143589|143671.5|143581.5|29
1619609180000|2021-04-28 11:26:20|143677.5|143587.5|143680.5|143590.5|143685.6|143595.6|143677.1|143587.1|23
1619609190000|2021-04-28 11:26:30|143680.1|143590.1|143710.8|143620.8|143713.2|143623.2|143680.1|143590.1|26
1619609200000|2021-04-28 11:26:40|143710.4|143620.4|143720.7|143630.7|143731.2|143641.2|143706.9|143616.9|27
1619609210000|2021-04-28 11:26:50|143721.5|143631.5|143720.3|143630.3|143724.2|143634.2|143718.3|143628.3|19
1619609220000|2021-04-28 11:27:00|143719.9|143629.9|143722.4|143632.4|143724.9|143634.9|143719.9|143629.9|24
1619609230000|2021-04-28 11:27:10|143722.2|143632.2|143722.7|143632.7|143722.8|143632.8|143721.3|143631.3|16
1619609240000|2021-04-28 11:27:20|143722.2|143632.2|143723.5|143633.5|143724.7|143634.7|143704.2|143614.2|22
1619609250000|2021-04-28 11:27:30|143709.3|143619.3|143715.2|143625.2|143715.3|143625.3|143699.1|143609.1|38
1619609260000|2021-04-28 11:27:40|143714.6|143624.6|143698.6|143608.6|143721.8|143631.8|143697.9|143607.9|24
1619609270000|2021-04-28 11:27:50|143697.7|143607.7|143674.8|143584.8|143705.8|143615.8|143674.3|143584.3|27
1619609280000|2021-04-28 11:28:00|143675.1|143585.1|143673.5|143583.5|143675.1|143585.1|143670.6|143580.6|20
1619609290000|2021-04-28 11:28:10|143673.4|143583.4|143672.7|143582.7|143673.8|143583.8|143671.6|143581.6|16
1619609300000|2021-04-28 11:28:20|143672.9|143582.9|143669.9|143579.9|143672.9|143582.9|143668.8|143578.8|12
1619609310000|2021-04-28 11:28:30|143668|143578|143685.2|143595.2|143685.2|143595.2|143668|143578|27
1619609320000|2021-04-28 11:28:40|143685.1|143595.1|143679.9|143589.9|143691.7|143601.7|143676.9|143586.9|22
1619609330000|2021-04-28 11:28:50|143684.6|143594.6|143684.7|143594.7|143686.3|143596.3|143680.5|143590.5|15
1619609340000|2021-04-28 11:29:00|143684.3|143594.3|143671.5|143581.5|143686.3|143596.3|143671.2|143581.2|19
1619609350000|2021-04-28 11:29:10|143671.4|143581.4|143673.5|143583.5|143679.8|143589.8|143669.8|143579.8|18
1619609360000|2021-04-28 11:29:20|143674.6|143584.6|143668.7|143578.7|143674.6|143584.6|143668.5|143578.5|12
1619609370000|2021-04-28 11:29:30|143669.5|143579.5|143672.5|143582.5|143673.3|143583.3|143668.5|143578.5|13
1619609380000|2021-04-28 11:29:40|143671.6|143581.6|143673|143583|143675.9|143585.9|143670|143580|17
1619609390000|2021-04-28 11:29:50|143675|143585|143665.3|143575.3|143679.9|143589.9|143665.3|143575.3|16
1619609400000|2021-04-28 11:30:00|143673.1|143583.1|143668.7|143578.7|143690.9|143600.9|143668.7|143578.7|34
1619609410000|2021-04-28 11:30:10|143670.3|143580.3|143668.6|143578.6|143701.5|143611.5|143668.6|143578.6|26
1619609420000|2021-04-28 11:30:20|143668.1|143578.1|143684.5|143594.5|143719.5|143629.5|143667.5|143577.5|28
1619609430000|2021-04-28 11:30:30|143687.7|143597.7|143683.7|143593.7|143687.7|143597.7|143622|143532|29
1619609440000|2021-04-28 11:30:40|143686.9|143596.9|143685.3|143595.3|143692.5|143602.5|143670.1|143580.1|28
1619609450000|2021-04-28 11:30:50|143687.8|143597.8|143671.3|143581.3|143691|143601|143669.2|143579.2|33
1619609460000|2021-04-28 11:31:00|143670|143580|143643.2|143553.2|143670.8|143580.8|143643.2|143553.2|28
1619609470000|2021-04-28 11:31:10|143637.4|143547.4|143687.3|143597.3|143687.3|143597.3|143637.4|143547.4|25
1619609480000|2021-04-28 11:31:20|143691|143601|143659.7|143569.7|143699.6|143609.6|143659.7|143569.7|33
1619609490000|2021-04-28 11:31:30|143646.2|143556.2|143636.8|143546.8|143657.1|143556.2|143624.7|143516.1|33
1619609500000|2021-04-28 11:31:40|143637.5|143547.5|143630.5|143540.5|143638.8|143548.8|143627|143537|27
1619609510000|2021-04-28 11:31:50|143629.6|143539.6|143637.3|143547.3|143640.1|143550.1|143629.6|143539.6|33
1619609520000|2021-04-28 11:32:00|143638.8|143548.8|143582.1|143492.1|143639.6|143549.6|143579.8|143489.8|34
1619609530000|2021-04-28 11:32:10|143584.2|143494.2|143580.2|143490.2|143584.2|143494.2|143579.2|143489.2|22
1619609540000|2021-04-28 11:32:20|143581.2|143491.2|143584.2|143494.2|143595.4|143505.4|143581.1|143491.1|25
1619609550000|2021-04-28 11:32:30|143584.5|143494.5|143587.2|143497.2|143588.8|143498.8|143581.9|143491.9|15
1619609560000|2021-04-28 11:32:40|143586.9|143496.9|143605.6|143515.6|143626.9|143536.9|143586.9|143496.9|23
1619609570000|2021-04-28 11:32:50|143603.9|143513.9|143596.2|143506.2|143603.9|143513.9|143583.4|143493.4|26
1619609580000|2021-04-28 11:33:00|143595.2|143505.2|143605.4|143515.4|143613.4|143523.4|143594.1|143504.1|31
1619609590000|2021-04-28 11:33:10|143607.6|143517.6|143608.3|143518.3|143611.5|143521.5|143605.3|143515.3|18
1619609600000|2021-04-28 11:33:20|143606.2|143516.2|143621.7|143531.7|143636|143546|143606.2|143516.2|29
1619609610000|2021-04-28 11:33:30|143616.6|143526.6|143609.9|143519.9|143616.9|143526.9|143602.3|143512.3|25
1619609620000|2021-04-28 11:33:40|143611.1|143521.1|143580.3|143490.3|143611.1|143521.1|143580.1|143490.1|24
1619609630000|2021-04-28 11:33:50|143579.7|143489.7|143574.2|143484.2|143581.1|143491.1|143521.8|143431.8|26
1619609640000|2021-04-28 11:34:00|143575.5|143485.5|143489.9|143399.9|143584.5|143494.5|143472.3|143361.8|37
1619609650000|2021-04-28 11:34:10|143488.6|143398.6|143494.4|143404.4|143498|143408|143488.5|143398.5|24
1619609660000|2021-04-28 11:34:20|143493.5|143403.5|143496.3|143406.3|143498.6|143408.6|143493.5|143403.5|19
1619609670000|2021-04-28 11:34:30|143495|143405|143488.9|143398.9|143501.1|143411.1|143481.3|143391.3|23
1619609680000|2021-04-28 11:34:40|143484.6|143394.6|143456.5|143366.5|143484.6|143394.6|143447.7|143357.7|12
1619609690000|2021-04-28 11:34:50|143458.3|143368.3|143461.3|143371.3|143464.9|143374.9|143456.4|143366.4|26
1619609700000|2021-04-28 11:35:00|143462.6|143372.6|143453|143363|143463.4|143373.4|143441.7|143351.7|27
1619609710000|2021-04-28 11:35:10|143452.9|143362.9|143447.5|143357.5|143454.5|143364.5|143444.4|143354.4|23
1619609720000|2021-04-28 11:35:20|143423.5|143333.5|143362.2|143232.2|143423.5|143333.5|143338.7|143223.3|40
1619609730000|2021-04-28 11:35:30|143363.8|143233.8|143341.3|143251.3|143363.8|143255.2|143340.3|143233.8|31
1619609740000|2021-04-28 11:35:40|143341.4|143251.4|143340|143250|143342.7|143252.7|143338.4|143248.4|27
1619609750000|2021-04-28 11:35:50|143340.4|143250.4|143326.8|143236.8|143341.3|143251.3|143324.1|143234.1|27
1619609760000|2021-04-28 11:36:00|143327.7|143237.7|143347.1|143257.1|143349|143259|143327.5|143237.5|27
1619609770000|2021-04-28 11:36:10|143347|143257|143338.7|143248.7|143355.1|143265.1|143338.7|143248.7|29
1619609780000|2021-04-28 11:36:20|143331.7|143241.7|143336.2|143246.2|143343.4|143253.4|143330.3|143240.3|30
1619609790000|2021-04-28 11:36:30|143339.6|143249.6|143339.8|143249.8|143343.1|143253.1|143336.7|143246.7|22
1619609800000|2021-04-28 11:36:40|143337.7|143247.7|143337.4|143247.4|143342.6|143252.6|143335.5|143245.5|20
1619609810000|2021-04-28 11:36:50|143338.4|143248.4|143346.5|143256.5|143348.6|143258.6|143338.4|143248.4|16
1619609820000|2021-04-28 11:37:00|143345.3|143255.3|143347.3|143257.3|143349.2|143259.2|143345.3|143255.3|19
1619609830000|2021-04-28 11:37:10|143347.1|143257.1|143371.7|143281.7|143374.6|143284.6|143347.1|143257.1|22
1619609840000|2021-04-28 11:37:20|143371.4|143281.4|143373.2|143283.2|143374.3|143284.3|143370.6|143280.6|11
1619609850000|2021-04-28 11:37:30|143372.7|143282.7|143355.8|143265.8|143373.2|143283.2|143354.4|143264.4|19
1619609860000|2021-04-28 11:37:40|143354.7|143264.7|143410.6|143320.6|143413.6|143323.6|143354.7|143264.7|27
1619609870000|2021-04-28 11:37:50|143410.4|143320.4|143443.8|143353.8|143444.6|143354.6|143407.8|143317.8|27
1619609880000|2021-04-28 11:38:00|143443.9|143353.9|143456.1|143366.1|143457.4|143367.4|143443.4|143353.4|20
1619609890000|2021-04-28 11:38:10|143457.8|143367.8|143448.6|143358.6|143457.8|143367.8|143424|143334|32
1619609900000|2021-04-28 11:38:20|143448.5|143358.5|143449.4|143359.4|143451.2|143361.2|143447.8|143357.8|22
1619609910000|2021-04-28 11:38:30|143449.8|143359.8|143451.4|143361.4|143451.7|143361.7|143449.8|143359.8|17
1619609920000|2021-04-28 11:38:40|143451|143361|143420.7|143330.7|143451|143361|143417.2|143327.2|21
1619609930000|2021-04-28 11:38:50|143419.7|143329.7|143457.3|143367.3|143461|143371|143419.7|143329.7|29
1619609940000|2021-04-28 11:39:00|143460.4|143370.4|143459.7|143369.7|143460.4|143370.4|143450.6|143360.6|24
1619609950000|2021-04-28 11:39:10|143461.9|143371.9|143462.8|143372.8|143479.9|143389.9|143452.4|143362.4|37
1619609960000|2021-04-28 11:39:20|143462.3|143372.3|143464.9|143374.9|143470.3|143380.3|143461.3|143371.3|22
1619609970000|2021-04-28 11:39:30|143464.4|143374.4|143460.8|143370.8|143464.7|143374.7|143459.2|143369.2|23
1619609980000|2021-04-28 11:39:40|143461.7|143371.7|143423.1|143333.1|143486.5|143396.5|143417.9|143327.9|27
1619609990000|2021-04-28 11:39:50|143424.5|143334.5|143438.2|143348.2|143459.8|143369.8|143424.2|143334.2|18
1619610000000|2021-04-28 11:40:00|143433.6|143343.6|143448.6|143358.6|143454.6|143364.6|143427.8|143337.8|39
1619610010000|2021-04-28 11:40:10|143447.2|143357.2|143434.9|143344.9|143457.2|143367.2|143433.4|143343.4|33
1619610020000|2021-04-28 11:40:20|143433.1|143343.1|143420.7|143330.7|143436.9|143346.9|143400.6|143310.6|28
1619610030000|2021-04-28 11:40:30|143421.9|143331.9|143422.4|143332.4|143423.8|143333.8|143419.5|143329.5|20
1619610040000|2021-04-28 11:40:40|143420.4|143330.4|143409.5|143319.5|143422.7|143332.7|143401.5|143311.5|30
1619610050000|2021-04-28 11:40:50|143409.9|143319.9|143402.5|143312.5|143410.6|143320.6|143378.5|143288.5|32
1619610060000|2021-04-28 11:41:00|143402|143312|143412.3|143322.3|143417.4|143327.4|143396.3|143306.3|29
1619610070000|2021-04-28 11:41:10|143421.5|143331.5|143407.3|143317.3|143428.2|143338.2|143404.5|143314.5|30
1619610080000|2021-04-28 11:41:20|143405.6|143315.6|143410.7|143320.7|143414.8|143324.8|143402|143312|28
1619610090000|2021-04-28 11:41:30|143410|143320|143427.1|143337.1|143428.4|143338.4|143410|143320|29
1619610100000|2021-04-28 11:41:40|143426.4|143336.4|143420.4|143330.4|143426.6|143336.6|143396.4|143306.4|28
1619610110000|2021-04-28 11:41:50|143420.1|143330.1|143449.5|143359.5|143454.1|143364.1|143418.3|143328.3|29
1619610120000|2021-04-28 11:42:00|143448.3|143358.3|143421.7|143331.7|143464.8|143374.8|143421.7|143331.7|32
1619610130000|2021-04-28 11:42:10|143432.8|143342.8|143440.2|143350.2|143443.7|143353.7|143432.8|143342.8|24
1619610140000|2021-04-28 11:42:20|143440.3|143350.3|143449.3|143359.3|143451.3|143361.3|143421.7|143331.7|25
1619610150000|2021-04-28 11:42:30|143448.3|143358.3|143434.7|143344.7|143450.6|143360.6|143431.2|143341.2|30
1619610160000|2021-04-28 11:42:40|143430.1|143340.1|143436.7|143346.7|143441.1|143351.1|143428.7|143338.7|36
1619610170000|2021-04-28 11:42:50|143436.9|143346.9|143451.3|143361.3|143452.5|143362.5|143423.9|143333.9|31
1619610180000|2021-04-28 11:43:00|143450.9|143360.9|143434.4|143344.4|143450.9|143360.9|143428.2|143338.2|20
1619610190000|2021-04-28 11:43:10|143434.5|143344.5|143463.6|143373.6|143466.5|143376.5|143419.7|143329.7|33
1619610200000|2021-04-28 11:43:20|143469.1|143379.1|143473.7|143383.7|143482|143392|143460|143370|26
1619610210000|2021-04-28 11:43:30|143472.7|143382.7|143471.1|143381.1|143484.1|143394.1|143467|143377|23
1619610220000|2021-04-28 11:43:40|143471.5|143381.5|143459.6|143369.6|143491.4|143401.4|143458.5|143368.5|30
1619610230000|2021-04-28 11:43:50|143460.7|143370.7|143472.6|143382.6|143474.8|143384.8|143446.3|143356.3|35
1619610240000|2021-04-28 11:44:00|143472.7|143382.7|143448.5|143358.5|143472.7|143382.7|143448.5|143358.5|31
1619610250000|2021-04-28 11:44:10|143442|143352|143457.2|143367.2|143469.1|143379.1|143441.8|143351.8|35
1619610260000|2021-04-28 11:44:20|143457.6|143367.6|143468.9|143378.9|143468.9|143378.9|143457.6|143367.6|24
1619610270000|2021-04-28 11:44:30|143459.3|143369.3|143455.4|143365.4|143466.7|143376.7|143452.9|143362.9|28
1619610280000|2021-04-28 11:44:40|143456.9|143366.9|143453.2|143363.2|143460.5|143370.5|143449.4|143359.4|29
1619610290000|2021-04-28 11:44:50|143453.5|143363.5|143454.7|143364.7|143467.5|143377.5|143453.5|143363.5|29
1619610300000|2021-04-28 11:45:00|143459.4|143369.4|143472.7|143382.7|143476.1|143386.1|143451.7|143361.7|30
1619610310000|2021-04-28 11:45:10|143472.5|143382.5|143453.3|143363.3|143473.5|143383.5|143451.2|143361.2|34
1619610320000|2021-04-28 11:45:20|143454.7|143364.7|143409.1|143319.1|143454.7|143364.7|143398.9|143308.9|31
1619610330000|2021-04-28 11:45:30|143409.9|143319.9|143409.2|143319.2|143411.5|143321.5|143408.5|143318.5|25
1619610340000|2021-04-28 11:45:40|143410.1|143320.1|143410.8|143320.8|143413|143323|143389.7|143299.7|22
1619610350000|2021-04-28 11:45:50|143410.4|143320.4|143392.4|143302.4|143443.6|143353.6|143392.4|143302.4|33
1619610360000|2021-04-28 11:46:00|143380|143290|143389.3|143299.3|143408.7|143318.7|143371.3|143281.3|37
1619610370000|2021-04-28 11:46:10|143390|143300|143400.9|143310.9|143416.2|143326.2|143367.3|143277.3|29
1619610380000|2021-04-28 11:46:20|143401.3|143311.3|143396.3|143306.3|143407.4|143317.4|143392.6|143302.6|29
1619610390000|2021-04-28 11:46:30|143406.9|143316.9|143393.4|143303.4|143410.4|143320.4|143393.4|143303.4|27
1619610400000|2021-04-28 11:46:40|143390.7|143300.7|143380.1|143290.1|143390.7|143300.7|143377.1|143287.1|28
1619610410000|2021-04-28 11:46:50|143379.9|143289.9|143391.2|143301.2|143398.7|143308.7|143375.6|143285.6|29
1619610420000|2021-04-28 11:47:00|143392.3|143302.3|143420.9|143330.9|143420.9|143330.9|143392.3|143302.3|26
1619610430000|2021-04-28 11:47:10|143412.6|143322.6|143397.8|143307.8|143412.6|143322.6|143397.8|143307.8|24
1619610440000|2021-04-28 11:47:20|143400.3|143310.3|143419.9|143329.9|143419.9|143329.9|143396.7|143306.7|27
1619610450000|2021-04-28 11:47:30|143419|143329|143405.9|143315.9|143419|143329|143404.6|143314.6|25
1619610460000|2021-04-28 11:47:40|143406.2|143316.2|143409.9|143319.9|143410.5|143320.5|143397.1|143307.1|30
1619610470000|2021-04-28 11:47:50|143409.2|143319.2|143407.9|143317.9|143419|143329|143398.6|143308.6|34
1619610480000|2021-04-28 11:48:00|143409.4|143319.4|143412.4|143322.4|143416.1|143326.1|143394.8|143304.8|28
1619610490000|2021-04-28 11:48:10|143411.7|143321.7|143368.2|143278.2|143415.5|143325.5|143341.1|143251.1|35
1619610500000|2021-04-28 11:48:20|143369.7|143279.7|143362.9|143272.9|143369.7|143279.7|143361.6|143271.6|22
1619610510000|2021-04-28 11:48:30|143362.6|143272.6|143344.7|143254.7|143376.5|143286.5|143344.7|143254.7|34
1619610520000|2021-04-28 11:48:40|143343.5|143253.5|143361.1|143271.1|143371.6|143281.6|143338.7|143248.7|34
1619610530000|2021-04-28 11:48:50|143361.2|143271.2|143377|143287|143389.1|143299.1|143360.9|143270.9|21
1619610540000|2021-04-28 11:49:00|143383.4|143293.4|143399|143309|143407.2|143317.2|143366.2|143276.2|27
1619610550000|2021-04-28 11:49:10|143397.7|143307.7|143410.6|143320.6|143413.5|143323.5|143394|143304|35
1619610560000|2021-04-28 11:49:20|143413.3|143323.3|143422|143332|143426.6|143336.6|143413|143323|23
1619610570000|2021-04-28 11:49:30|143421.1|143331.1|143420.9|143330.9|143423.2|143333.2|143413.8|143323.8|19
1619610580000|2021-04-28 11:49:40|143416.5|143326.5|143434|143344|143452.4|143362.4|143416.5|143326.5|29
1619610590000|2021-04-28 11:49:50|143437.3|143347.3|143420.7|143330.7|143439.8|143349.8|143395.1|143305.1|18
1619610600000|2021-04-28 11:50:00|143424.9|143334.9|143402.6|143312.6|143441.1|143351.1|143397.5|143307.5|35
1619610610000|2021-04-28 11:50:10|143399.5|143309.5|143413.9|143323.9|143419.5|143329.5|143398.7|143308.7|29
1619610620000|2021-04-28 11:50:20|143413.5|143323.5|143414.9|143324.9|143417.5|143327.5|143410.7|143320.7|23
1619610630000|2021-04-28 11:50:30|143415.4|143325.4|143412.1|143322.1|143416.9|143326.9|143401.2|143311.2|24
1619610640000|2021-04-28 11:50:40|143408.5|143318.5|143406.2|143316.2|143415.1|143325.1|143400.6|143310.6|26
1619610650000|2021-04-28 11:50:50|143405.8|143315.8|143409.9|143319.9|143415.5|143325.5|143403.4|143313.4|29
1619610660000|2021-04-28 11:51:00|143409.1|143319.1|143395.7|143305.7|143411.3|143321.3|143388|143298|29
1619610670000|2021-04-28 11:51:10|143395|143305|143395.9|143305.9|143408.7|143318.7|143384.3|143294.3|33
1619610680000|2021-04-28 11:51:20|143393.2|143303.2|143386.4|143296.4|143398.9|143308.9|143382.6|143292.6|24
1619610690000|2021-04-28 11:51:30|143387.5|143297.5|143403.4|143313.4|143406.3|143316.3|143386.2|143296.2|26
1619610700000|2021-04-28 11:51:40|143403.2|143313.2|143407.5|143317.5|143414.4|143324.4|143392.6|143302.6|21
1619610710000|2021-04-28 11:51:50|143407.9|143317.9|143446.1|143356.1|143449.2|143359.2|143407.9|143317.9|31
1619610720000|2021-04-28 11:52:00|143445.7|143355.7|143445.6|143355.6|143450.7|143360.7|143441.1|143351.1|26
1619610730000|2021-04-28 11:52:10|143445.9|143355.9|143443|143353|143452.3|143362.3|143439.9|143349.9|32
1619610740000|2021-04-28 11:52:20|143435.6|143345.6|143447.1|143357.1|143453.8|143363.8|143400.2|143310.2|35
1619610750000|2021-04-28 11:52:30|143449.6|143359.6|143460.7|143370.7|143461.9|143371.9|143444.7|143354.7|32
1619610760000|2021-04-28 11:52:40|143461.2|143371.2|143460.4|143370.4|143461.6|143371.6|143451.6|143361.6|24
1619610770000|2021-04-28 11:52:50|143459.7|143369.7|143456.7|143366.7|143466.4|143376.4|143453.2|143363.2|23
1619610780000|2021-04-28 11:53:00|143458.6|143368.6|143462.5|143372.5|143463.8|143373.8|143456.6|143366.6|25
1619610790000|2021-04-28 11:53:10|143462.3|143372.3|143478.7|143388.7|143479.2|143389.2|143462.3|143372.3|22
1619610800000|2021-04-28 11:53:20|143477.6|143387.6|143470.4|143380.4|143493.3|143403.3|143467|143377|34
1619610810000|2021-04-28 11:53:30|143469.5|143379.5|143461.6|143371.6|143469.6|143379.6|143447.5|143357.5|23
1619610820000|2021-04-28 11:53:40|143463.6|143373.6|143458.6|143368.6|143465.9|143375.9|143455.4|143365.4|28
1619610830000|2021-04-28 11:53:50|143454.9|143364.9|143448.2|143358.2|143454.9|143364.9|143448.2|143358.2|9
1619610840000|2021-04-28 11:54:00|143447.9|143357.9|143474.4|143384.4|143477.6|143387.6|143447.6|143357.6|22
1619610850000|2021-04-28 11:54:10|143473.1|143383.1|143451.9|143361.9|143488.7|143398.7|143451.9|143361.9|33
1619610860000|2021-04-28 11:54:20|143452.7|143362.7|143487.4|143397.4|143492.9|143402.9|143451.5|143361.5|33
1619610870000|2021-04-28 11:54:30|143486.9|143396.9|143476.5|143386.5|143487.7|143397.7|143453|143363|30
1619610880000|2021-04-28 11:54:40|143475.7|143385.7|143496.3|143406.3|143500.9|143410.9|143474.7|143384.7|32
1619610890000|2021-04-28 11:54:50|143497.2|143407.2|143514.2|143424.2|143514.2|143424.2|143497.2|143407.2|30
1619610900000|2021-04-28 11:55:00|143515.2|143425.2|143483.7|143393.7|143515.2|143425.2|143477.3|143387.3|28
1619610910000|2021-04-28 11:55:10|143483.5|143393.5|143471.4|143381.4|143486.6|143396.6|143471.4|143381.4|22
1619610920000|2021-04-28 11:55:20|143474.8|143384.8|143478.2|143388.2|143498|143408|143474.8|143384.8|33
1619610930000|2021-04-28 11:55:30|143476.2|143386.2|143439|143349|143477.5|143387.5|143424.6|143334.6|36
1619610940000|2021-04-28 11:55:40|143438.9|143348.9|143462.6|143372.6|143462.6|143372.6|143407.6|143317.6|35
1619610950000|2021-04-28 11:55:50|143469.9|143379.9|143450.7|143360.7|143469.9|143379.9|143440.3|143350.3|27
1619610960000|2021-04-28 11:56:00|143451|143361|143452.4|143362.4|143455.2|143365.2|143449.6|143359.6|25
1619610970000|2021-04-28 11:56:10|143451.3|143361.3|143451.8|143361.8|143452.7|143362.7|143450.3|143360.3|19
1619610980000|2021-04-28 11:56:20|143452.9|143362.9|143454.2|143364.2|143454.7|143364.7|143451|143361|22
1619610990000|2021-04-28 11:56:30|143454.6|143364.6|143477.3|143387.3|143477.3|143387.3|143451.9|143361.9|28
1619611000000|2021-04-28 11:56:40|143475.6|143385.6|143458.7|143368.7|143476.3|143386.3|143458.7|143368.7|20
1619611010000|2021-04-28 11:56:50|143456.8|143366.8|143463.8|143373.8|143476.6|143386.6|143450.9|143360.9|26
1619611020000|2021-04-28 11:57:00|143465|143375|143513.7|143423.7|143520.3|143430.3|143465|143375|32
1619611030000|2021-04-28 11:57:10|143514.5|143424.5|143514.5|143424.5|143515.8|143425.8|143513.5|143423.5|14
1619611040000|2021-04-28 11:57:20|143514.1|143424.1|143517.1|143427.1|143517.6|143427.6|143514.1|143424.1|19
1619611050000|2021-04-28 11:57:30|143516.4|143426.4|143515.7|143425.7|143518.1|143428.1|143513.2|143423.2|22
1619611060000|2021-04-28 11:57:40|143515.1|143425.1|143521.4|143431.4|143525.7|143435.7|143514.4|143424.4|27
1619611070000|2021-04-28 11:57:50|143521.2|143431.2|143522.6|143432.6|143523.3|143433.3|143518.4|143428.4|17
1619611080000|2021-04-28 11:58:00|143522.2|143432.2|143524.3|143434.3|143525|143435|143520.9|143430.9|18
1619611090000|2021-04-28 11:58:10|143524.4|143434.4|143523.5|143433.5|143524.4|143434.4|143521.3|143431.3|15
1619611100000|2021-04-28 11:58:20|143524.7|143434.7|143547.1|143457.1|143550|143460|143524.4|143434.4|26
1619611110000|2021-04-28 11:58:30|143547.2|143457.2|143554.3|143464.3|143554.6|143464.6|143547.2|143457.2|23
1619611120000|2021-04-28 11:58:40|143553.1|143463.1|143589.7|143499.7|143595.2|143505.2|143551.6|143461.6|20
1619611130000|2021-04-28 11:58:50|143589.9|143499.9|143560|143470|143589.9|143499.9|143558.9|143468.9|26
1619611140000|2021-04-28 11:59:00|143560.9|143470.9|143615.3|143525.3|143619.3|143529.3|143518.5|143428.5|35
1619611150000|2021-04-28 11:59:10|143615.9|143525.9|143607|143517|143615.9|143525.9|143601.6|143511.6|24
1619611160000|2021-04-28 11:59:20|143606.6|143516.6|143618.9|143528.9|143623.5|143533.5|143606.6|143516.6|22
1619611170000|2021-04-28 11:59:30|143618.8|143528.8|143622.4|143532.4|143622.4|143532.4|143618.7|143528.7|17
1619611180000|2021-04-28 11:59:40|143622.3|143532.3|143620.6|143530.6|143622.3|143532.3|143618.1|143528.1|22
1619611190000|2021-04-28 11:59:50|143620.9|143530.9|143621|143531|143622|143532|143620|143530|13
1619611200000|2021-04-28 12:00:00|143620.7|143530.7|143623.4|143533.4|143625.9|143535.9|143615.8|143525.8|23
1619611210000|2021-04-28 12:00:10|143622.6|143532.6|143610.3|143520.3|143622.6|143532.6|143610.3|143520.3|29
1619611220000|2021-04-28 12:00:20|143612.4|143522.4|143605.4|143515.4|143612.6|143522.6|143597.5|143507.5|22
1619611230000|2021-04-28 12:00:30|143605.7|143515.7|143591.2|143501.2|143605.7|143515.7|143586.4|143496.4|25
1619611240000|2021-04-28 12:00:40|143588.1|143498.1|143557.2|143467.2|143593.4|143503.4|143552.5|143462.5|37
1619611250000|2021-04-28 12:00:50|143556.6|143466.6|143530.7|143440.7|143556.6|143466.6|143530.2|143440.2|25
1619611260000|2021-04-28 12:01:00|143530.2|143440.2|143535.3|143445.3|143537|143447|143529.6|143439.6|21
1619611270000|2021-04-28 12:01:10|143536.3|143446.3|143641.4|143551.4|143653.9|143553.9|143536.3|143446.3|29
1619611280000|2021-04-28 12:01:20|143656.9|143526.9|143628.2|143538.2|143661.1|143540.1|143622|143526.8|28
1619611290000|2021-04-28 12:01:30|143628.7|143538.7|143634.1|143544.1|143639.1|143549.1|143628.5|143538.5|20
1619611300000|2021-04-28 12:01:40|143633.6|143543.6|143637.6|143547.6|143640.2|143550.2|143633.4|143543.4|19
1619611310000|2021-04-28 12:01:50|143637.8|143547.8|143634|143544|143639.4|143549.4|143633.5|143543.5|25
1619611320000|2021-04-28 12:02:00|143634.3|143544.3|143637.3|143547.3|143647.5|143557.5|143634.1|143544.1|28
1619611330000|2021-04-28 12:02:10|143637.6|143547.6|143644|143554|143645.8|143555.8|143635.9|143545.9|24
1619611340000|2021-04-28 12:02:20|143643|143553|143646|143556|143647.4|143557.4|143643|143553|31
1619611350000|2021-04-28 12:02:30|143645.7|143555.7|143607|143517|143645.7|143555.7|143601.6|143511.6|33
1619611360000|2021-04-28 12:02:40|143607.1|143517.1|143605.4|143515.4|143607.7|143517.7|143602|143512|25
1619611370000|2021-04-28 12:02:50|143605.7|143515.7|143587.1|143497.1|143606.6|143516.6|143587.1|143497.1|29
1619611380000|2021-04-28 12:03:00|143580|143490|143565|143475|143593.5|143503.5|143552.1|143462.1|33
1619611390000|2021-04-28 12:03:10|143565.1|143475.1|143587.8|143497.8|143587.9|143497.9|143565.1|143475.1|33
1619611400000|2021-04-28 12:03:20|143587.6|143497.6|143585.7|143495.7|143587.9|143497.9|143585.2|143495.2|21
1619611410000|2021-04-28 12:03:30|143585.9|143495.9|143561.7|143471.7|143585.9|143495.9|143560.9|143470.9|23
1619611420000|2021-04-28 12:03:40|143560.9|143470.9|143531.3|143441.3|143560.9|143470.9|143527.6|143437.6|34
1619611430000|2021-04-28 12:03:50|143532.7|143442.7|143528|143438|143533.1|143443.1|143527.7|143437.7|20
1619611440000|2021-04-28 12:04:00|143527.9|143437.9|143509.4|143419.4|143528.3|143438.3|143506.9|143416.9|17
1619611450000|2021-04-28 12:04:10|143507.1|143417.1|143507.8|143417.8|143507.9|143417.9|143506.3|143416.3|18
1619611460000|2021-04-28 12:04:20|143507.9|143417.9|143507|143417|143509.8|143419.8|143507|143417|13
1619611470000|2021-04-28 12:04:30|143490.5|143400.5|143452.8|143362.8|143490.5|143400.5|143444.2|143354.2|37
1619611480000|2021-04-28 12:04:40|143452.9|143362.9|143450.8|143360.8|143453.7|143363.7|143432|143342|33
1619611490000|2021-04-28 12:04:50|143452.5|143362.5|143449.6|143359.6|143471.8|143381.8|143415.7|143325.7|39
1619611500000|2021-04-28 12:05:00|143449.4|143359.4|143457.1|143367.1|143462.1|143372.1|143439.6|143349.6|26
1619611510000|2021-04-28 12:05:10|143456.4|143366.4|143435.2|143345.2|143459.7|143369.7|143434.9|143344.9|23
1619611520000|2021-04-28 12:05:20|143435.7|143345.7|143452.6|143362.6|143459.4|143369.4|143435.2|143345.2|23
1619611530000|2021-04-28 12:05:30|143453|143363|143425.6|143335.6|143453.7|143363.7|143425.4|143335.4|30
1619611540000|2021-04-28 12:05:40|143424.4|143334.4|143424.6|143334.6|143426|143336|143423.8|143333.8|24
1619611550000|2021-04-28 12:05:50|143424.7|143334.7|143411.9|143321.9|143426.7|143336.7|143404.8|143314.8|25
1619611560000|2021-04-28 12:06:00|143415.5|143325.5|143441.3|143351.3|143450.4|143360.4|143412.4|143322.4|28
1619611570000|2021-04-28 12:06:10|143442|143352|143423.5|143333.5|143452.2|143362.2|143421.5|143331.5|31
1619611580000|2021-04-28 12:06:20|143423.7|143333.7|143420.6|143330.6|143423.7|143333.7|143406.9|143316.9|32
1619611590000|2021-04-28 12:06:30|143419.5|143329.5|143418.8|143328.8|143420.2|143330.2|143414.2|143324.2|30
1619611600000|2021-04-28 12:06:40|143419.3|143329.3|143421.2|143331.2|143424.2|143334.2|143418.4|143328.4|28
1619611610000|2021-04-28 12:06:50|143423|143333|143469.1|143379.1|143469.1|143379.1|143422.4|143332.4|27
1619611620000|2021-04-28 12:07:00|143470.3|143380.3|143472.1|143382.1|143473.8|143383.8|143467.6|143377.6|27
1619611630000|2021-04-28 12:07:10|143472.8|143382.8|143467.3|143377.3|143473.5|143383.5|143467.1|143377.1|23
1619611640000|2021-04-28 12:07:20|143465|143375|143507.9|143417.9|143510.2|143420.2|143456.8|143366.8|34
1619611650000|2021-04-28 12:07:30|143509.3|143419.3|143511.5|143421.5|143513.6|143423.6|143509.1|143419.1|20
1619611660000|2021-04-28 12:07:40|143510.6|143420.6|143510.5|143420.5|143513.3|143423.3|143510.5|143420.5|12
1619611670000|2021-04-28 12:07:50|143510|143420|143518.6|143428.6|143522.8|143432.8|143508.4|143418.4|23
1619611680000|2021-04-28 12:08:00|143517.8|143427.8|143518.1|143428.1|143520|143430|143516.2|143426.2|19
1619611690000|2021-04-28 12:08:10|143517.6|143427.6|143520.9|143430.9|143521.1|143431.1|143517.6|143427.6|23
1619611700000|2021-04-28 12:08:20|143520.5|143430.5|143522|143432|143522|143432|143518.8|143428.8|18
1619611710000|2021-04-28 12:08:30|143521.6|143431.6|143523.1|143433.1|143523.1|143433.1|143519.8|143429.8|19
1619611720000|2021-04-28 12:08:40|143523.4|143433.4|143518.4|143428.4|143523.4|143433.4|143517.6|143427.6|13
1619611730000|2021-04-28 12:08:50|143518.7|143428.7|143517.1|143427.1|143518.7|143428.7|143517.1|143427.1|7
1619611740000|2021-04-28 12:09:00|143517.2|143427.2|143514|143424|143517.2|143427.2|143513.3|143423.3|14
1619611750000|2021-04-28 12:09:10|143513.3|143423.3|143516.3|143426.3|143517|143427|143513.2|143423.2|14
1619611760000|2021-04-28 12:09:20|143516.5|143426.5|143516.5|143426.5|143517.5|143427.5|143515.2|143425.2|12
1619611770000|2021-04-28 12:09:30|143516.8|143426.8|143518|143428|143520.7|143430.7|143515.2|143425.2|18
1619611780000|2021-04-28 12:09:40|143518.3|143428.3|143518.8|143428.8|143519|143429|143516.9|143426.9|16
1619611790000|2021-04-28 12:09:50|143519|143429|143519|143429|143521.3|143431.3|143519|143429|13
1619611800000|2021-04-28 12:10:00|143519.8|143429.8|143520|143430|143520.5|143430.5|143518.5|143428.5|17
1619611810000|2021-04-28 12:10:10|143519.7|143429.7|143518.7|143428.7|143519.8|143429.8|143517.5|143427.5|10
1619611820000|2021-04-28 12:10:20|143519|143429|143521.1|143431.1|143521.1|143431.1|143518.5|143428.5|14
1619611830000|2021-04-28 12:10:30|143520.9|143430.9|143519|143429|143520.9|143430.9|143518.6|143428.6|16
1619611840000|2021-04-28 12:10:40|143519.8|143429.8|143518|143428|143520.1|143430.1|143515.6|143425.6|19
1619611850000|2021-04-28 12:10:50|143517.3|143427.3|143517.2|143427.2|143518.4|143428.4|143516.8|143426.8|18
1619611860000|2021-04-28 12:11:00|143517.5|143427.5|143486.8|143396.8|143519.8|143429.8|143486.8|143396.8|17
1619611870000|2021-04-28 12:11:10|143494.9|143404.9|143511.3|143421.3|143511.5|143421.5|143494.9|143404.9|16
1619611880000|2021-04-28 12:11:20|143511.1|143421.1|143521.4|143431.4|143522.2|143432.2|143511.1|143421.1|23
1619611890000|2021-04-28 12:11:30|143522.5|143432.5|143519.9|143429.9|143522.5|143432.5|143519.6|143429.6|20
1619611900000|2021-04-28 12:11:40|143519.8|143429.8|143518.5|143428.5|143519.8|143429.8|143518.5|143428.5|12
1619611910000|2021-04-28 12:11:50|143518.8|143428.8|143516.2|143426.2|143519.9|143429.9|143514.6|143424.6|19
1619611920000|2021-04-28 12:12:00|143515.3|143425.3|143520.1|143430.1|143520.2|143430.2|143515.3|143425.3|11
1619611930000|2021-04-28 12:12:10|143519.6|143429.6|143520.3|143430.3|143521.1|143431.1|143517.7|143427.7|20
1619611940000|2021-04-28 12:12:20|143519.8|143429.8|143516.7|143426.7|143520|143430|143516.5|143426.5|17
1619611950000|2021-04-28 12:12:30|143516.4|143426.4|143516.1|143426.1|143517.6|143427.6|143515.6|143425.6|26
1619611960000|2021-04-28 12:12:40|143516.7|143426.7|143514.7|143424.7|143516.8|143426.8|143514|143424|15
1619611970000|2021-04-28 12:12:50|143515.3|143425.3|143517|143427|143518.7|143428.7|143515.3|143425.3|17
1619611980000|2021-04-28 12:13:00|143516.6|143426.6|143513.3|143423.3|143517|143427|143513.3|143423.3|11
1619611990000|2021-04-28 12:13:10|143512.9|143422.9|143506.4|143416.4|143515.8|143425.8|143505.7|143415.7|14
1619612000000|2021-04-28 12:13:20|143506.5|143416.5|143510.4|143420.4|143511.8|143421.8|143506.5|143416.5|13
1619612010000|2021-04-28 12:13:30|143512.6|143422.6|143508.5|143418.5|143512.6|143422.6|143508.3|143418.3|15
1619612020000|2021-04-28 12:13:40|143509|143419|143512.3|143422.3|143512.8|143422.8|143507.1|143417.1|14
1619612030000|2021-04-28 12:13:50|143512.7|143422.7|143507.4|143417.4|143512.7|143422.7|143505.1|143415.1|17
1619612040000|2021-04-28 12:14:00|143505|143415|143498.6|143408.6|143507.9|143417.9|143498.6|143408.6|24
1619612050000|2021-04-28 12:14:10|143499.3|143409.3|143507.7|143417.7|143507.7|143417.7|143498.2|143408.2|26
1619612060000|2021-04-28 12:14:20|143507.6|143417.6|143508.6|143418.6|143508.6|143418.6|143507.6|143417.6|9
1619612070000|2021-04-28 12:14:30|143508|143418|143508.5|143418.5|143509.4|143419.4|143507.8|143417.8|13
1619612080000|2021-04-28 12:14:40|143508.3|143418.3|143505.6|143415.6|143508.3|143418.3|143504.5|143414.5|20
1619612090000|2021-04-28 12:14:50|143505.2|143415.2|143508.4|143418.4|143509.2|143419.2|143504.9|143414.9|24
1619612100000|2021-04-28 12:15:00|143508.1|143418.1|143508.7|143418.7|143509.7|143419.7|143504.7|143414.7|30
1619612110000|2021-04-28 12:15:10|143507.9|143417.9|143506.8|143416.8|143508.9|143418.9|143504.2|143414.2|28
1619612120000|2021-04-28 12:15:20|143508|143418|143522.5|143432.5|143522.5|143432.5|143508|143418|31
1619612130000|2021-04-28 12:15:30|143522|143432|143522.3|143432.3|143524.9|143434.9|143521.4|143431.4|24
1619612140000|2021-04-28 12:15:40|143521.5|143431.5|143512.9|143422.9|143522.6|143432.6|143509.6|143419.6|21
1619612150000|2021-04-28 12:15:50|143513.1|143423.1|143510.3|143420.3|143516.2|143426.2|143510.3|143420.3|22
1619612160000|2021-04-28 12:16:00|143510.8|143420.8|143508.7|143418.7|143512.2|143422.2|143508.7|143418.7|20
1619612170000|2021-04-28 12:16:10|143508.4|143418.4|143505.2|143415.2|143510.3|143420.3|143503.5|143413.5|29
1619612180000|2021-04-28 12:16:20|143504.4|143414.4|143505.7|143415.7|143510.2|143420.2|143503.8|143413.8|22
1619612190000|2021-04-28 12:16:30|143511.1|143421.1|143509.7|143419.7|143512.7|143422.7|143501|143411|33
1619612200000|2021-04-28 12:16:40|143509.8|143419.8|143507.8|143417.8|143510.3|143420.3|143497.6|143407.6|31
1619612210000|2021-04-28 12:16:50|143508|143418|143508.7|143418.7|143509.8|143419.8|143507.3|143417.3|23
1619612220000|2021-04-28 12:17:00|143509.4|143419.4|143506.8|143416.8|143509.4|143419.4|143506.5|143416.5|24
1619612230000|2021-04-28 12:17:10|143506.7|143416.7|143510.2|143420.2|143510.2|143420.2|143506.7|143416.7|29
1619612240000|2021-04-28 12:17:20|143510.4|143420.4|143510|143420|143510.5|143420.5|143508|143418|22
1619612250000|2021-04-28 12:17:30|143512.9|143422.9|143507|143417|143514.4|143424.4|143504.8|143414.8|25
1619612260000|2021-04-28 12:17:40|143506.8|143416.8|143510|143420|143510.2|143420.2|143506.6|143416.6|27
1619612270000|2021-04-28 12:17:50|143510.5|143420.5|143507.8|143417.8|143511.4|143421.4|143507.7|143417.7|25
1619612280000|2021-04-28 12:18:00|143508.4|143418.4|143508|143418|143508.9|143418.9|143507.4|143417.4|24
1619612290000|2021-04-28 12:18:10|143508.3|143418.3|143506|143416|143508.3|143418.3|143502.1|143412.1|27
1619612300000|2021-04-28 12:18:20|143506.1|143416.1|143504.9|143414.9|143506.6|143416.6|143498.1|143408.1|26
1619612310000|2021-04-28 12:18:30|143505.6|143415.6|143511.6|143421.6|143512.4|143422.4|143503.6|143413.6|31
1619612320000|2021-04-28 12:18:40|143510.9|143420.9|143508.9|143418.9|143511.7|143421.7|143508.2|143418.2|18
1619612330000|2021-04-28 12:18:50|143508.8|143418.8|143506.8|143416.8|143509.4|143419.4|143505.5|143415.5|20
1619612340000|2021-04-28 12:19:00|143505.7|143415.7|143509.2|143419.2|143510.8|143420.8|143505.7|143415.7|28
1619612350000|2021-04-28 12:19:10|143509|143419|143506.6|143416.6|143510.1|143420.1|143505|143415|25
1619612360000|2021-04-28 12:19:20|143505.8|143415.8|143506.9|143416.9|143508|143418|143497|143407|27
1619612370000|2021-04-28 12:19:30|143505.2|143415.2|143507.1|143417.1|143508.5|143418.5|143505.2|143415.2|32
1619612380000|2021-04-28 12:19:40|143502.6|143412.6|143503.7|143413.7|143505|143415|143502|143412|23
1619612390000|2021-04-28 12:19:50|143503.1|143413.1|143502|143412|143507|143417|143501.6|143411.6|28
1619612400000|2021-04-28 12:20:00|143499.5|143409.5|143503.7|143413.7|143505.5|143415.5|143496.1|143406.1|35
1619612410000|2021-04-28 12:20:10|143502.7|143412.7|143485.6|143395.6|143502.7|143412.7|143485.6|143395.6|36
1619612420000|2021-04-28 12:20:20|143484.9|143394.9|143486.4|143396.4|143486.4|143396.4|143484.8|143394.8|23
1619612430000|2021-04-28 12:20:30|143486.6|143396.6|143415.5|143325.5|143486.6|143396.6|143411|143300|30
1619612440000|2021-04-28 12:20:40|143411.7|143321.7|143438.6|143348.6|143447.9|143357.9|143411.7|143321.7|33
1619612450000|2021-04-28 12:20:50|143437.9|143347.9|143456.8|143366.8|143463.6|143373.6|143437.9|143347.9|27
1619612460000|2021-04-28 12:21:00|143456.2|143366.2|143447.4|143357.4|143457|143367|143446.2|143356.2|23
1619612470000|2021-04-28 12:21:10|143448.8|143358.8|143413.3|143323.3|143448.8|143358.8|143413.3|143323.3|31
1619612480000|2021-04-28 12:21:20|143412.9|143322.9|143427.3|143337.3|143427.3|143337.3|143410|143320|29
1619612490000|2021-04-28 12:21:30|143425.7|143335.7|143428.5|143338.5|143439.1|143349.1|143425.2|143335.2|26
1619612500000|2021-04-28 12:21:40|143427|143337|143425.2|143335.2|143428.7|143338.7|143424.9|143334.9|25
1619612510000|2021-04-28 12:21:50|143425.5|143335.5|143409|143319|143427.3|143337.3|143406.9|143316.9|29
1619612520000|2021-04-28 12:22:00|143409.4|143319.4|143370.2|143280.2|143410.3|143320.3|143366.1|143276.1|31
1619612530000|2021-04-28 12:22:10|143371.2|143281.2|143396.8|143306.8|143400.6|143310.6|143370.5|143280.5|32
1619612540000|2021-04-28 12:22:20|143397.2|143307.2|143372.3|143282.3|143400.2|143310.2|143369.4|143279.4|35
1619612550000|2021-04-28 12:22:30|143371.1|143281.1|143366.7|143276.7|143374|143284|143364.5|143274.5|29
1619612560000|2021-04-28 12:22:40|143366.8|143276.8|143364.1|143274.1|143372.6|143282.6|143363|143273|28
1619612570000|2021-04-28 12:22:50|143363.4|143273.4|143401|143311|143401|143311|143363.3|143273.3|25
1619612580000|2021-04-28 12:23:00|143402.3|143312.3|143384.2|143294.2|143406.6|143316.6|143383.5|143293.5|34
1619612590000|2021-04-28 12:23:10|143384.4|143294.4|143362.5|143272.5|143384.4|143294.4|143358.6|143268.6|20
1619612600000|2021-04-28 12:23:20|143362.8|143272.8|143337.9|143247.9|143363.4|143273.4|143333|143243|29
1619612610000|2021-04-28 12:23:30|143339|143249|143340.9|143250.9|143341.2|143251.2|143338.2|143248.2|22
1619612620000|2021-04-28 12:23:40|143340.7|143250.7|143401.3|143311.3|143401.9|143311.9|143336.5|143246.5|36
1619612630000|2021-04-28 12:23:50|143403|143313|143401.9|143311.9|143411.9|143321.9|143393.9|143303.9|27
1619612640000|2021-04-28 12:24:00|143402.5|143312.5|143382.6|143292.6|143402.8|143312.8|143382.6|143292.6|30
1619612650000|2021-04-28 12:24:10|143381.6|143291.6|143361.7|143271.7|143381.6|143291.6|143358.3|143268.3|30
1619612660000|2021-04-28 12:24:20|143362.4|143272.4|143364.6|143274.6|143370.1|143280.1|143362.4|143272.4|16
1619612670000|2021-04-28 12:24:30|143364.5|143274.5|143393.1|143303.1|143396.9|143306.9|143364.5|143274.5|35
1619612680000|2021-04-28 12:24:40|143391.8|143301.8|143342|143252|143394.2|143304.2|143333.7|143243.7|35
1619612690000|2021-04-28 12:24:50|143345.4|143255.4|143371.7|143281.7|143373.8|143283.8|143337.7|143247.7|35
1619612700000|2021-04-28 12:25:00|143372.3|143282.3|143334.5|143244.5|143373.9|143283.9|143333.1|143243.1|33
1619612710000|2021-04-28 12:25:10|143339.4|143249.4|143339.2|143249.2|143339.4|143249.4|143315.7|143225.7|37
1619612720000|2021-04-28 12:25:20|143340.9|143250.9|143404.6|143314.6|143412.1|143322.1|143340.9|143250.9|38
1619612730000|2021-04-28 12:25:30|143403.5|143313.5|143412.6|143322.6|143413.9|143323.9|143403.5|143313.5|29
1619612740000|2021-04-28 12:25:40|143412.4|143322.4|143420.7|143330.7|143420.7|143330.7|143410.2|143320.2|26
1619612750000|2021-04-28 12:25:50|143421.4|143331.4|143427.2|143337.2|143427.2|143337.2|143421.4|143331.4|25
1619612760000|2021-04-28 12:26:00|143427.3|143337.3|143430.2|143340.2|143431.6|143341.6|143424.9|143334.9|23
1619612770000|2021-04-28 12:26:10|143430.6|143340.6|143414.2|143324.2|143430.8|143340.8|143414.2|143324.2|25
1619612780000|2021-04-28 12:26:20|143413.7|143323.7|143415.1|143325.1|143415.9|143325.9|143412.5|143322.5|28
1619612790000|2021-04-28 12:26:30|143415.7|143325.7|143413.8|143323.8|143416.4|143326.4|143411.7|143321.7|28
1619612800000|2021-04-28 12:26:40|143409.8|143319.8|143400.3|143310.3|143415.8|143325.8|143400.1|143310.1|20
1619612810000|2021-04-28 12:26:50|143400.4|143310.4|143402.5|143312.5|143403.7|143313.7|143399.6|143309.6|19
1619612820000|2021-04-28 12:27:00|143399|143309|143396.6|143306.6|143403.5|143313.5|143395.3|143305.3|26
1619612830000|2021-04-28 12:27:10|143397.1|143307.1|143393.2|143303.2|143401.6|143311.6|143384.9|143294.9|25
1619612840000|2021-04-28 12:27:20|143392.8|143302.8|143387.8|143297.8|143393.9|143303.9|143387.8|143297.8|23
1619612850000|2021-04-28 12:27:30|143391.5|143301.5|143391.5|143301.5|143395.8|143305.8|143389.5|143299.5|18
1619612860000|2021-04-28 12:27:40|143391.7|143301.7|143392.6|143302.6|143394.1|143304.1|143389.7|143299.7|23
1619612870000|2021-04-28 12:27:50|143392.7|143302.7|143395.4|143305.4|143395.5|143305.5|143392.7|143302.7|15
1619612880000|2021-04-28 12:28:00|143395.6|143305.6|143396.4|143306.4|143397.6|143307.6|143391.8|143301.8|16
1619612890000|2021-04-28 12:28:10|143397.5|143307.5|143404.7|143314.7|143404.9|143314.9|143393.1|143303.1|26
1619612900000|2021-04-28 12:28:20|143404.6|143314.6|143416.5|143326.5|143418.1|143328.1|143404.6|143314.6|27
1619612910000|2021-04-28 12:28:30|143416.6|143326.6|143427.7|143337.7|143432|143342|143409.8|143319.8|25
1619612920000|2021-04-28 12:28:40|143427.8|143337.8|143430|143340|143431.4|143341.4|143423.2|143333.2|16
1619612930000|2021-04-28 12:28:50|143431.5|143341.5|143434.6|143344.6|143434.6|143344.6|143429.9|143339.9|22
1619612940000|2021-04-28 12:29:00|143424.6|143334.6|143431.1|143341.1|143431.1|143341.1|143424.6|143334.6|15
1619612950000|2021-04-28 12:29:10|143430.5|143340.5|143491.5|143401.5|143493.6|143403.6|143430.3|143340.3|35
1619612960000|2021-04-28 12:29:20|143492.2|143402.2|143480.8|143390.8|143493.2|143403.2|143480.2|143390.2|22
1619612970000|2021-04-28 12:29:30|143481|143391|143483.1|143393.1|143483.1|143393.1|143481|143391|17
1619612980000|2021-04-28 12:29:40|143483|143393|143479.8|143389.8|143483.3|143393.3|143479.3|143389.3|15
1619612990000|2021-04-28 12:29:50|143483.8|143393.8|143485|143395|143485|143395|143482.3|143392.3|15
1619613000000|2021-04-28 12:30:00|143484.6|143394.6|143485|143395|143516.9|143401.1|143484.6|143378.3|24
1619613010000|2021-04-28 12:30:10|143485.9|143395.9|143498.1|143408.1|143498.1|143408.1|143484.3|143394.3|31
1619613020000|2021-04-28 12:30:20|143492.2|143402.2|143498.7|143408.7|143506.3|143416.3|143492.2|143402.2|24
1619613030000|2021-04-28 12:30:30|143501.3|143411.3|143499.9|143409.9|143502.7|143412.7|143499.8|143409.8|19
1619613040000|2021-04-28 12:30:40|143500.4|143410.4|143487.7|143397.7|143506|143416|143487.7|143397.7|24
1619613050000|2021-04-28 12:30:50|143480|143390|143472.9|143382.9|143480.6|143390.6|143471.9|143381.9|25
1619613060000|2021-04-28 12:31:00|143474.4|143384.4|143473.4|143383.4|143475.4|143385.4|143473.3|143383.3|18
1619613070000|2021-04-28 12:31:10|143454.5|143364.5|143405.1|143315.1|143454.5|143364.5|143398.3|143308.3|36
1619613080000|2021-04-28 12:31:20|143400|143310|143390.8|143300.8|143405|143315|143389.3|143299.3|28
1619613090000|2021-04-28 12:31:30|143391.9|143301.9|143390.4|143300.4|143394.6|143304.6|143388.4|143298.4|16
1619613100000|2021-04-28 12:31:40|143387.6|143297.6|143383.2|143293.2|143391.4|143301.4|143383|143293|14
1619613110000|2021-04-28 12:31:50|143385.4|143295.4|143386.9|143296.9|143392.5|143302.5|143383|143293|23
1619613120000|2021-04-28 12:32:00|143387.3|143297.3|143391.9|143301.9|143394.4|143304.4|143387.2|143297.2|23
1619613130000|2021-04-28 12:32:10|143392.1|143302.1|143418.6|143328.6|143418.6|143328.6|143388.2|143298.2|23
1619613140000|2021-04-28 12:32:20|143415.3|143325.3|143431.7|143341.7|143432.8|143342.8|143413.6|143323.6|34
1619613150000|2021-04-28 12:32:30|143432.6|143342.6|143434.2|143344.2|143436.6|143346.6|143431|143341|24
1619613160000|2021-04-28 12:32:40|143434.5|143344.5|143425.8|143335.8|143436.9|143346.9|143425|143335|29
1619613170000|2021-04-28 12:32:50|143429.7|143339.7|143432.3|143342.3|143434.2|143344.2|143428.9|143338.9|29
1619613180000|2021-04-28 12:33:00|143432.2|143342.2|143359.7|143229.7|143434|143344|143357.5|143227.5|30
1619613190000|2021-04-28 12:33:10|143359|143229|143331.4|143241.4|143365.5|143251.7|143331.4|143228.8|20
1619613200000|2021-04-28 12:33:20|143332.1|143242.1|143312.9|143222.9|143332.1|143242.1|143312.9|143222.9|29
1619613210000|2021-04-28 12:33:30|143314.3|143224.3|143314|143224|143321.6|143231.6|143310.3|143220.3|23
1619613220000|2021-04-28 12:33:40|143309.7|143219.7|143316|143226|143317.2|143227.2|143309.6|143219.6|16
1619613230000|2021-04-28 12:33:50|143316.6|143226.6|143314.7|143224.7|143316.8|143226.8|143309.4|143219.4|22
1619613240000|2021-04-28 12:34:00|143313.4|143223.4|143314.7|143224.7|143317.2|143227.2|143313.2|143223.2|16
1619613250000|2021-04-28 12:34:10|143314|143224|143293.8|143203.8|143314|143224|143291.9|143201.9|25
1619613260000|2021-04-28 12:34:20|143295.8|143205.8|143313.3|143223.3|143314.2|143224.2|143294.5|143204.5|28
1619613270000|2021-04-28 12:34:30|143314.9|143224.9|143295.8|143205.8|143314.9|143224.9|143295.8|143205.8|24
1619613280000|2021-04-28 12:34:40|143299.5|143209.5|143295.5|143205.5|143300.5|143210.5|143295.5|143205.5|21
1619613290000|2021-04-28 12:34:50|143296|143206|143294.9|143204.9|143296|143206|143292.6|143202.6|21
1619613300000|2021-04-28 12:35:00|143295.4|143205.4|143292.7|143202.7|143295.4|143205.4|143288.7|143198.7|27
1619613310000|2021-04-28 12:35:10|143292.9|143202.9|143292|143202|143294.7|143204.7|143291|143201|19
1619613320000|2021-04-28 12:35:20|143293.4|143203.4|143294.1|143204.1|143295.4|143205.4|143292.3|143202.3|24
1619613330000|2021-04-28 12:35:30|143294|143204|143300.3|143210.3|143301.8|143211.8|143293.6|143203.6|24
1619613340000|2021-04-28 12:35:40|143300.7|143210.7|143300.1|143210.1|143301|143211|143299.9|143209.9|17
1619613350000|2021-04-28 12:35:50|143300.3|143210.3|143365.3|143275.3|143409.7|143297.1|143300.3|143210.3|32
1619613360000|2021-04-28 12:36:00|143365.2|143275.2|143383.7|143293.7|143385.6|143295.6|143353.6|143263.6|37
1619613370000|2021-04-28 12:36:10|143386.9|143296.9|143341.3|143251.3|143387.6|143297.6|143341.3|143251.3|39
1619613380000|2021-04-28 12:36:20|143342.8|143252.8|143347|143257|143347|143257|143336.8|143246.8|35
1619613390000|2021-04-28 12:36:30|143346.9|143256.9|143352.4|143262.4|143357.5|143267.5|143346.9|143256.9|19
1619613400000|2021-04-28 12:36:40|143353.2|143263.2|143356.3|143266.3|143356.3|143266.3|143351|143261|19
1619613410000|2021-04-28 12:36:50|143355.8|143265.8|143358.3|143268.3|143359.4|143269.4|143355.8|143265.8|16
1619613420000|2021-04-28 12:37:00|143358.8|143268.8|143359.3|143269.3|143360.5|143270.5|143356|143266|15
1619613430000|2021-04-28 12:37:10|143356.4|143266.4|143355.3|143265.3|143358|143268|143351.6|143261.6|24
1619613440000|2021-04-28 12:37:20|143355.5|143265.5|143353.3|143263.3|143358.7|143268.7|143342|143252|21
1619613450000|2021-04-28 12:37:30|143353.2|143263.2|143355.6|143265.6|143356.6|143266.6|143353.2|143263.2|19
1619613460000|2021-04-28 12:37:40|143355.8|143265.8|143362.6|143272.6|143364.2|143274.2|143336.6|143246.6|33
1619613470000|2021-04-28 12:37:50|143360.3|143270.3|143361.8|143271.8|143363.2|143273.2|143360.3|143270.3|17
1619613480000|2021-04-28 12:38:00|143362.2|143272.2|143362.9|143272.9|143363.5|143273.5|143361.9|143271.9|16
1619613490000|2021-04-28 12:38:10|143361.2|143271.2|143354.3|143264.3|143367.4|143277.4|143346.2|143256.2|20
1619613500000|2021-04-28 12:38:20|143353.5|143263.5|143358.2|143268.2|143371.5|143281.5|143353.5|143263.5|27
1619613510000|2021-04-28 12:38:30|143356.6|143266.6|143355.4|143265.4|143358.3|143268.3|143355.2|143265.2|16
1619613520000|2021-04-28 12:38:40|143357.5|143267.5|143355.2|143265.2|143358|143268|143355.2|143265.2|19
1619613530000|2021-04-28 12:38:50|143354.8|143264.8|143353.1|143263.1|143355.7|143265.7|143345.2|143255.2|21
1619613540000|2021-04-28 12:39:00|143351.6|143261.6|143359.5|143269.5|143359.6|143269.6|143347.3|143257.3|27
1619613550000|2021-04-28 12:39:10|143356.2|143266.2|143337.2|143247.2|143363.9|143273.9|143329.6|143239.6|29
1619613560000|2021-04-28 12:39:20|143337.6|143247.6|143337.7|143247.7|143342.7|143252.7|143336.3|143246.3|26
1619613570000|2021-04-28 12:39:30|143344.2|143254.2|143353.7|143263.7|143361.9|143271.9|143344.2|143254.2|19
1619613580000|2021-04-28 12:39:40|143351.6|143261.6|143356.7|143266.7|143358.2|143268.2|143351.6|143261.6|21
1619613590000|2021-04-28 12:39:50|143355.1|143265.1|143353.2|143263.2|143357.9|143267.9|143345.1|143255.1|25
1619613600000|2021-04-28 12:40:00|143352.7|143262.7|143293.4|143203.4|143355.2|143265.2|143293.4|143203.4|31
1619613610000|2021-04-28 12:40:10|143294|143204|143292.6|143202.6|143297.2|143207.2|143292.6|143202.6|34
1619613620000|2021-04-28 12:40:20|143295.1|143205.1|143290.9|143200.9|143295.1|143205.1|143290.6|143200.6|28
1619613630000|2021-04-28 12:40:30|143291.2|143201.2|143297.7|143207.7|143298.2|143208.2|143291.2|143201.2|17
1619613640000|2021-04-28 12:40:40|143298.1|143208.1|143316.5|143226.5|143317.4|143227.4|143292.3|143202.3|29
1619613650000|2021-04-28 12:40:50|143315.3|143225.3|143338.7|143248.7|143343.3|143253.3|143312.1|143222.1|32
1619613660000|2021-04-28 12:41:00|143338.1|143248.1|143337.5|143247.5|143341.4|143251.4|143329.2|143239.2|32
1619613670000|2021-04-28 12:41:10|143336.9|143246.9|143335.7|143245.7|143336.9|143246.9|143327.1|143237.1|25
1619613680000|2021-04-28 12:41:20|143335.4|143245.4|143339.7|143249.7|143339.7|143249.7|143331.6|143241.6|26
1619613690000|2021-04-28 12:41:30|143340.2|143250.2|143338.3|143248.3|143342.6|143252.6|143337.4|143247.4|27
1619613700000|2021-04-28 12:41:40|143339.8|143249.8|143329.9|143239.9|143339.8|143249.8|143322.7|143232.7|26
1619613710000|2021-04-28 12:41:50|143329.6|143239.6|143324.1|143234.1|143330.1|143240.1|143323.3|143233.3|24
1619613720000|2021-04-28 12:42:00|143324.3|143234.3|143324.1|143234.1|143325.1|143235.1|143323.4|143233.4|20
1619613730000|2021-04-28 12:42:10|143323.9|143233.9|143284|143194|143324.4|143234.4|143283.5|143193.5|22
1619613740000|2021-04-28 12:42:20|143284.6|143194.6|143284.2|143194.2|143289.1|143199.1|143280.8|143190.8|26
1619613750000|2021-04-28 12:42:30|143283.9|143193.9|143285.4|143195.4|143288.2|143198.2|143283.9|143193.9|28
1619613760000|2021-04-28 12:42:40|143286.2|143196.2|143285.8|143195.8|143289.3|143199.3|143283|143193|23
1619613770000|2021-04-28 12:42:50|143285|143195|143284.2|143194.2|143297|143207|143284.2|143194.2|23
1619613780000|2021-04-28 12:43:00|143284.7|143194.7|143279.8|143189.8|143287|143197|143277.5|143187.5|31
1619613790000|2021-04-28 12:43:10|143280.1|143190.1|143336.5|143246.5|143346.4|143256.4|143280.1|143190.1|36
1619613800000|2021-04-28 12:43:20|143338.1|143248.1|143302.8|143212.8|143338.1|143248.1|143299.5|143209.5|23
1619613810000|2021-04-28 12:43:30|143301.3|143211.3|143297.1|143207.1|143302.1|143212.1|143284.4|143194.4|34
1619613820000|2021-04-28 12:43:40|143296.8|143206.8|143293.7|143203.7|143305.7|143215.7|143287.7|143197.7|31
1619613830000|2021-04-28 12:43:50|143294.3|143204.3|143294.8|143204.8|143297|143207|143293.5|143203.5|18
1619613840000|2021-04-28 12:44:00|143295.1|143205.1|143311|143221|143312.8|143222.8|143295.1|143205.1|24
1619613850000|2021-04-28 12:44:10|143309|143219|143313.1|143223.1|143314.4|143224.4|143308|143218|19
1619613860000|2021-04-28 12:44:20|143312.8|143222.8|143314|143224|143314.1|143224.1|143311.7|143221.7|12
1619613870000|2021-04-28 12:44:30|143314.6|143224.6|143314|143224|143314.6|143224.6|143311.2|143221.2|17
1619613880000|2021-04-28 12:44:40|143313.9|143223.9|143309.5|143219.5|143313.9|143223.9|143309.5|143219.5|8
1619613890000|2021-04-28 12:44:50|143309.6|143219.6|143378.9|143288.9|143382.2|143292.2|143308.7|143218.7|35
1619613900000|2021-04-28 12:45:00|143379.5|143289.5|143423.7|143333.7|143424.5|143334.5|143379.5|143289.5|28
1619613910000|2021-04-28 12:45:10|143425.8|143335.8|143433.5|143343.5|143433.9|143343.9|143424.1|143334.1|26
1619613920000|2021-04-28 12:45:20|143432.2|143342.2|143426.6|143336.6|143433.7|143343.7|143426.6|143336.6|34
1619613930000|2021-04-28 12:45:30|143422.1|143332.1|143426.8|143336.8|143430.9|143340.9|143418.7|143328.7|25
1619613940000|2021-04-28 12:45:40|143426.5|143336.5|143427|143337|143428.9|143338.9|143425.3|143335.3|25
1619613950000|2021-04-28 12:45:50|143427.1|143337.1|143427.6|143337.6|143428.4|143338.4|143424.8|143334.8|18
1619613960000|2021-04-28 12:46:00|143427.2|143337.2|143425.9|143335.9|143427.2|143337.2|143424.9|143334.9|21
1619613970000|2021-04-28 12:46:10|143426.5|143336.5|143434.6|143344.6|143436.6|143346.6|143424.5|143334.5|25
1619613980000|2021-04-28 12:46:20|143434.8|143344.8|143432.3|143342.3|143436.6|143346.6|143427.7|143337.7|20
1619613990000|2021-04-28 12:46:30|143432.9|143342.9|143421.7|143331.7|143446.6|143356.6|143419.4|143329.4|28
1619614000000|2021-04-28 12:46:40|143420.6|143330.6|143417.8|143327.8|143422.8|143332.8|143417.8|143327.8|24
1619614010000|2021-04-28 12:46:50|143417.5|143327.5|143434.4|143344.4|143434.5|143344.5|143417.2|143327.2|21
1619614020000|2021-04-28 12:47:00|143432.7|143342.7|143307|143217|143434.5|143344.5|143297|143198.7|28
1619614030000|2021-04-28 12:47:10|143294.1|143204.1|143300.9|143170.9|143313.6|143204.1|143294.1|143169.4|32
1619614040000|2021-04-28 12:47:20|143299.8|143169.8|143299.6|143169.6|143304.5|143174.5|143299.6|143169.6|18
1619614050000|2021-04-28 12:47:30|143280|143190|143276.7|143186.7|143284.2|143194.2|143276.7|143186.7|17
1619614060000|2021-04-28 12:47:40|143278.4|143188.4|143278.4|143188.4|143280.9|143190.9|143277.2|143187.2|15
1619614070000|2021-04-28 12:47:50|143279.3|143189.3|143265.4|143175.4|143279.3|143189.3|143260|143170|22
1619614080000|2021-04-28 12:48:00|143263.2|143173.2|143263.6|143173.6|143266.8|143176.8|143259.9|143169.9|17
1619614090000|2021-04-28 12:48:10|143262.1|143172.1|143269.9|143179.9|143273.3|143183.3|143262.1|143172.1|26
1619614100000|2021-04-28 12:48:20|143269.6|143179.6|143270.4|143180.4|143272.4|143182.4|143264|143174|17
1619614110000|2021-04-28 12:48:30|143270.3|143180.3|143273.1|143183.1|143275.5|143185.5|143266.8|143176.8|24
1619614120000|2021-04-28 12:48:40|143273|143183|143269.7|143179.7|143273.6|143183.6|143268.9|143178.9|19
1619614130000|2021-04-28 12:48:50|143269.3|143179.3|143268|143178|143269.4|143179.4|143266.8|143176.8|20
1619614140000|2021-04-28 12:49:00|143268.4|143178.4|143272.8|143182.8|143275.9|143185.9|143267|143177|27
1619614150000|2021-04-28 12:49:10|143272.5|143182.5|143278.5|143188.5|143284.7|143194.7|143272.5|143182.5|18
1619614160000|2021-04-28 12:49:20|143297.4|143207.4|143304.6|143214.6|143304.6|143214.6|143287.8|143197.8|34
1619614170000|2021-04-28 12:49:30|143304.7|143214.7|143296.1|143206.1|143306.7|143216.7|143296.1|143206.1|18
1619614180000|2021-04-28 12:49:40|143291.6|143201.6|143300.9|143210.9|143305.4|143215.4|143291.6|143201.6|19
1619614190000|2021-04-28 12:49:50|143300.6|143210.6|143294.9|143204.9|143304.9|143214.9|143294.9|143204.9|29
1619614200000|2021-04-28 12:50:00|143294.8|143204.8|143313.4|143223.4|143320.9|143230.9|143294.8|143204.8|30
1619614210000|2021-04-28 12:50:10|143313.5|143223.5|143316.3|143226.3|143316.8|143226.8|143309.9|143219.9|19
1619614220000|2021-04-28 12:50:20|143314.7|143224.7|143317.5|143227.5|143321.3|143231.3|143313.4|143223.4|18
1619614230000|2021-04-28 12:50:30|143319.4|143229.4|143315.5|143225.5|143319.4|143229.4|143314.4|143224.4|18
1619614240000|2021-04-28 12:50:40|143316|143226|143313.6|143223.6|143317|143227|143312.7|143222.7|15
1619614250000|2021-04-28 12:50:50|143313.7|143223.7|143299.8|143209.8|143315.5|143225.5|143299.4|143209.4|25
1619614260000|2021-04-28 12:51:00|143300.1|143210.1|143305.2|143215.2|143306.1|143216.1|143299|143209|24
1619614270000|2021-04-28 12:51:10|143306|143216|143318|143228|143320.3|143230.3|143306|143216|19
1619614280000|2021-04-28 12:51:20|143326.6|143236.6|143302|143212|143326.6|143236.6|143298.1|143208.1|32
1619614290000|2021-04-28 12:51:30|143302.3|143212.3|143299.1|143209.1|143304.4|143214.4|143299.1|143209.1|28
1619614300000|2021-04-28 12:51:40|143304.2|143214.2|143303.5|143213.5|143314.8|143224.8|143302.5|143212.5|35
1619614310000|2021-04-28 12:51:50|143305|143215|143304.5|143214.5|143314.3|143224.3|143302.1|143212.1|26
1619614320000|2021-04-28 12:52:00|143304.4|143214.4|143310.2|143220.2|143314.8|143224.8|143302.3|143212.3|28
1619614330000|2021-04-28 12:52:10|143316.2|143226.2|143296.5|143206.5|143322.6|143232.6|143296.5|143206.5|31
1619614340000|2021-04-28 12:52:20|143294.5|143204.5|143290.2|143200.2|143294.5|143204.5|143287.2|143197.2|20
1619614350000|2021-04-28 12:52:30|143289.5|143199.5|143288|143198|143290.3|143200.3|143286.9|143196.9|15
1619614360000|2021-04-28 12:52:40|143287.9|143197.9|143294.8|143204.8|143295.7|143205.7|143287.5|143197.5|22
1619614370000|2021-04-28 12:52:50|143296.7|143206.7|143289.1|143199.1|143298.1|143208.1|143283.8|143193.8|26
1619614380000|2021-04-28 12:53:00|143289.3|143199.3|143290.3|143200.3|143292.7|143202.7|143288.1|143198.1|15
1619614390000|2021-04-28 12:53:10|143287.7|143197.7|143287.8|143197.8|143288.9|143198.9|143287.6|143197.6|16
1619614400000|2021-04-28 12:53:20|143289.7|143199.7|143285.6|143195.6|143290.4|143200.4|143285|143195|18
1619614410000|2021-04-28 12:53:30|143285.7|143195.7|143285.7|143195.7|143286.2|143196.2|143282.8|143192.8|12
1619614420000|2021-04-28 12:53:40|143284.5|143194.5|143289.8|143199.8|143295.7|143205.7|143284.5|143194.5|18
1619614430000|2021-04-28 12:53:50|143289.7|143199.7|143293.8|143203.8|143294.9|143204.9|143289.7|143199.7|14
1619614440000|2021-04-28 12:54:00|143293.9|143203.9|143291.8|143201.8|143295|143205|143291.8|143201.8|17
1619614450000|2021-04-28 12:54:10|143292.1|143202.1|143294.7|143204.7|143296.4|143206.4|143288.2|143198.2|10
1619614460000|2021-04-28 12:54:20|143295.5|143205.5|143300.8|143210.8|143301.9|143211.9|143293.6|143203.6|16
1619614470000|2021-04-28 12:54:30|143301|143211|143309.4|143219.4|143314.2|143224.2|143300.1|143210.1|27
1619614480000|2021-04-28 12:54:40|143308.6|143218.6|143310|143220|143313.7|143223.7|143302.5|143212.5|29
1619614490000|2021-04-28 12:54:50|143309.4|143219.4|143314.7|143224.7|143319|143229|143295.1|143205.1|28
1619614500000|2021-04-28 12:55:00|143314.6|143224.6|143310.7|143220.7|143327|143237|143304.3|143214.3|25
1619614510000|2021-04-28 12:55:10|143311.6|143221.6|143322.6|143232.6|143327.4|143237.4|143311.6|143221.6|18
1619614520000|2021-04-28 12:55:20|143315.6|143225.6|143327.9|143237.9|143328.2|143238.2|143309.4|143219.4|25
1619614530000|2021-04-28 12:55:30|143326.6|143236.6|143340.1|143250.1|143346.6|143256.6|143322.1|143232.1|16
1619614540000|2021-04-28 12:55:40|143339.7|143249.7|143336|143246|143341|143251|143327.8|143237.8|31
1619614550000|2021-04-28 12:55:50|143334.3|143244.3|143354|143264|143358|143268|143333.4|143243.4|28
1619614560000|2021-04-28 12:56:00|143353.2|143263.2|143350.3|143260.3|143353.6|143263.6|143348|143258|21
1619614570000|2021-04-28 12:56:10|143349.6|143259.6|143345.6|143255.6|143350.4|143260.4|143345.6|143255.6|22
1619614580000|2021-04-28 12:56:20|143345.5|143255.5|143340.6|143250.6|143345.7|143255.7|143335.3|143245.3|21
1619614590000|2021-04-28 12:56:30|143340.3|143250.3|143347.1|143257.1|143347.1|143257.1|143339.3|143249.3|24
1619614600000|2021-04-28 12:56:40|143345|143255|143342.5|143252.5|143347.6|143257.6|143342.1|143252.1|24
1619614610000|2021-04-28 12:56:50|143342.2|143252.2|143324.8|143234.8|143342.8|143252.8|143323.7|143233.7|24
1619614620000|2021-04-28 12:57:00|143324.9|143234.9|143338.1|143248.1|143342|143252|143324.9|143234.9|23
1619614630000|2021-04-28 12:57:10|143338.3|143248.3|143338.1|143248.1|143347.2|143257.2|143322.4|143232.4|33
1619614640000|2021-04-28 12:57:20|143338.9|143248.9|143338.7|143248.7|143339|143249|143322|143232|32
1619614650000|2021-04-28 12:57:30|143340.4|143250.4|143344|143254|143344|143254|143332.8|143242.8|18
1619614660000|2021-04-28 12:57:40|143343.4|143253.4|143343.6|143253.6|143344|143254|143340.2|143250.2|28
1619614670000|2021-04-28 12:57:50|143342.9|143252.9|143348.1|143258.1|143349.4|143259.4|143342.3|143252.3|25
1619614680000|2021-04-28 12:58:00|143348.6|143258.6|143357.2|143267.2|143361.4|143271.4|143348.1|143258.1|28
1619614690000|2021-04-28 12:58:10|143365|143275|143360.8|143270.8|143369|143279|143360|143270|36
1619614700000|2021-04-28 12:58:20|143360.2|143270.2|143334.5|143244.5|143360.3|143270.3|143330.6|143240.6|27
1619614710000|2021-04-28 12:58:30|143335.9|143245.9|143339.8|143249.8|143341.8|143251.8|143335.9|143245.9|25
1619614720000|2021-04-28 12:58:40|143340.6|143250.6|143307.6|143217.6|143340.6|143250.6|143305.3|143215.3|33
1619614730000|2021-04-28 12:58:50|143307.1|143217.1|143301.2|143211.2|143309.8|143219.8|143296.6|143206.6|24
1619614740000|2021-04-28 12:59:00|143301.3|143211.3|143292.1|143202.1|143301.3|143211.3|143289.3|143199.3|15
1619614750000|2021-04-28 12:59:10|143291.3|143201.3|143293.6|143203.6|143294.1|143204.1|143291.3|143201.3|17
1619614760000|2021-04-28 12:59:20|143293.5|143203.5|143294.9|143204.9|143294.9|143204.9|143292|143202|10
1619614770000|2021-04-28 12:59:30|143294.2|143204.2|143291.5|143201.5|143294.2|143204.2|143291.3|143201.3|15
1619614780000|2021-04-28 12:59:40|143289.2|143199.2|143288.7|143198.7|143292.3|143202.3|143286.1|143196.1|21
1619614790000|2021-04-28 12:59:50|143288.6|143198.6|143288.6|143198.6|143290.4|143200.4|143287.9|143197.9|25
1619614800000|2021-04-28 13:00:00|143288.1|143198.1|143279.2|143189.2|143296.4|143206.4|143278|143188|34
1619614810000|2021-04-28 13:00:10|143279.4|143189.4|143288|143198|143288|143198|143275.9|143185.9|27
1619614820000|2021-04-28 13:00:20|143287.8|143197.8|143285.1|143195.1|143287.8|143197.8|143283.8|143193.8|22
1619614830000|2021-04-28 13:00:30|143284.9|143194.9|143287.7|143197.7|143288.7|143198.7|143284|143194|17
1619614840000|2021-04-28 13:00:40|143284.4|143194.4|143277.8|143187.8|143284.5|143194.5|143277.3|143187.3|27
1619614850000|2021-04-28 13:00:50|143277.9|143187.9|143274.7|143184.7|143278.4|143188.4|143272.2|143182.2|17
1619614860000|2021-04-28 13:01:00|143274.4|143184.4|143238.4|143148.4|143274.8|143184.8|143226|143136|23
1619614870000|2021-04-28 13:01:10|143238.2|143148.2|143246.4|143156.4|143246.7|143156.7|143238.2|143148.2|30
1619614880000|2021-04-28 13:01:20|143245.9|143155.9|143241|143151|143247.7|143157.7|143240|143150|23
1619614890000|2021-04-28 13:01:30|143243.4|143153.4|143243.1|143153.1|143244.6|143154.6|143240.6|143150.6|21
1619614900000|2021-04-28 13:01:40|143242.5|143152.5|143236|143146|143242.5|143152.5|143236|143146|16
1619614910000|2021-04-28 13:01:50|143235.7|143145.7|143234.6|143144.6|143237.4|143147.4|143234.6|143144.6|16
1619614920000|2021-04-28 13:02:00|143233.5|143143.5|143219.5|143129.5|143233.5|143143.5|143215.7|143125.7|30
1619614930000|2021-04-28 13:02:10|143219.4|143129.4|143218.1|143128.1|143219.4|143129.4|143217.3|143127.3|22
1619614940000|2021-04-28 13:02:20|143218.5|143128.5|143210.7|143120.7|143220.4|143130.4|143210.7|143120.7|27
1619614950000|2021-04-28 13:02:30|143211.5|143121.5|143211.6|143121.6|143212.6|143122.6|143210.7|143120.7|21
1619614960000|2021-04-28 13:02:40|143211.7|143121.7|143213.5|143123.5|143213.8|143123.8|143210.3|143120.3|15
1619614970000|2021-04-28 13:02:50|143213.4|143123.4|143212.2|143122.2|143214.3|143124.3|143211.9|143121.9|13
1619614980000|2021-04-28 13:03:00|143209.3|143119.3|143216.2|143126.2|143217.9|143127.9|143208.8|143118.8|19
1619614990000|2021-04-28 13:03:10|143216.1|143126.1|143219.2|143129.2|143220.5|143130.5|143213.8|143123.8|26
1619615000000|2021-04-28 13:03:20|143219.1|143129.1|143225.5|143135.5|143240.8|143150.8|143218.8|143128.8|25
1619615010000|2021-04-28 13:03:30|143227.3|143137.3|143228.5|143138.5|143229.6|143139.6|143226.2|143136.2|20
1619615020000|2021-04-28 13:03:40|143228.7|143138.7|143226.8|143136.8|143228.7|143138.7|143226.5|143136.5|24
1619615030000|2021-04-28 13:03:50|143227.3|143137.3|143228.2|143138.2|143228.8|143138.8|143223.8|143133.8|15
1619615040000|2021-04-28 13:04:00|143228.1|143138.1|143225.8|143135.8|143228.1|143138.1|143222.3|143132.3|27
1619615050000|2021-04-28 13:04:10|143225.7|143135.7|143224.6|143134.6|143227.2|143137.2|143224.2|143134.2|27
1619615060000|2021-04-28 13:04:20|143224.5|143134.5|143226.8|143136.8|143226.8|143136.8|143223.3|143133.3|17
1619615070000|2021-04-28 13:04:30|143226.6|143136.6|143218.9|143128.9|143226.6|143136.6|143218.9|143128.9|15
1619615080000|2021-04-28 13:04:40|143219.5|143129.5|143221.3|143131.3|143221.3|143131.3|143219|143129|18
1619615090000|2021-04-28 13:04:50|143221.2|143131.2|143209|143119|143221.3|143131.3|143204.5|143114.5|26
1619615100000|2021-04-28 13:05:00|143209.4|143119.4|143164.4|143074.4|143210.9|143120.9|143154.8|143064.8|35
1619615110000|2021-04-28 13:05:10|143162.3|143072.3|143124.4|143034.4|143163.1|143073.1|143123.6|143033.6|27
1619615120000|2021-04-28 13:05:20|143133.2|143043.2|143141.4|143051.4|143153.5|143063.5|143133.2|143043.2|34
1619615130000|2021-04-28 13:05:30|143140.9|143050.9|143130|143040|143142.3|143052.3|143130|143040|32
1619615140000|2021-04-28 13:05:40|143130.6|143040.6|143122.1|143032.1|143131.6|143041.6|143121.3|143031.3|27
1619615150000|2021-04-28 13:05:50|143121.9|143031.9|143134.7|143044.7|143138|143048|143121.9|143031.9|35
1619615160000|2021-04-28 13:06:00|143136|143046|143134.8|143044.8|143136|143046|143133.8|143043.8|15
1619615170000|2021-04-28 13:06:10|143135.4|143045.4|143135.4|143045.4|143139.3|143049.3|143135.2|143045.2|27
1619615180000|2021-04-28 13:06:20|143135|143045|143143.6|143053.6|143144.7|143054.7|143133.3|143043.3|21
1619615190000|2021-04-28 13:06:30|143144|143054|143144.6|143054.6|143150.2|143060.2|143144|143054|29
1619615200000|2021-04-28 13:06:40|143143.8|143053.8|143141.7|143051.7|143143.8|143053.8|143141.4|143051.4|22
1619615210000|2021-04-28 13:06:50|143141.9|143051.9|143143.2|143053.2|143143.4|143053.4|143141.6|143051.6|23
1619615220000|2021-04-28 13:07:00|143143.1|143053.1|143144.3|143054.3|143148.5|143058.5|143139.4|143049.4|26
1619615230000|2021-04-28 13:07:10|143144.4|143054.4|143147.9|143057.9|143149|143059|143141.9|143051.9|31
1619615240000|2021-04-28 13:07:20|143147.4|143057.4|143136.4|143046.4|143148.5|143058.5|143136.4|143046.4|25
1619615250000|2021-04-28 13:07:30|143136.6|143046.6|143135.1|143045.1|143136.6|143046.6|143130.9|143040.9|34
1619615260000|2021-04-28 13:07:40|143134.5|143044.5|143134.1|143044.1|143136.3|143046.3|143133.9|143043.9|29
1619615270000|2021-04-28 13:07:50|143134.3|143044.3|143134.1|143044.1|143134.9|143044.9|143132.2|143042.2|19
1619615280000|2021-04-28 13:08:00|143133.9|143043.9|143135.1|143045.1|143135.3|143045.3|143127.8|143037.8|29
1619615290000|2021-04-28 13:08:10|143135.3|143045.3|143134.3|143044.3|143135.4|143045.4|143134|143044|22
1619615300000|2021-04-28 13:08:20|143133.9|143043.9|143152.7|143062.7|143155.9|143065.9|143133.9|143043.9|30
1619615310000|2021-04-28 13:08:30|143151.9|143061.9|143140.4|143050.4|143152.4|143062.4|143139.2|143049.2|26
1619615320000|2021-04-28 13:08:40|143140.9|143050.9|143151|143061|143151.7|143061.7|143137.6|143047.6|29
1619615330000|2021-04-28 13:08:50|143150.7|143060.7|143172.7|143082.7|143173.2|143083.2|143150.7|143060.7|28
1619615340000|2021-04-28 13:09:00|143172.2|143082.2|143185.5|143095.5|143194.3|143104.3|143172.2|143082.2|37
1619615350000|2021-04-28 13:09:10|143186.2|143096.2|143214.8|143124.8|143219.8|143129.8|143186.2|143096.2|26
1619615360000|2021-04-28 13:09:20|143216.6|143126.6|143210.8|143120.8|143216.6|143126.6|143207.3|143117.3|24
1619615370000|2021-04-28 13:09:30|143210|143120|143214.1|143124.1|143216.6|143126.6|143210|143120|29
1619615380000|2021-04-28 13:09:40|143212.3|143122.3|143212.8|143122.8|143213.4|143123.4|143210.4|143120.4|26
1619615390000|2021-04-28 13:09:50|143212.2|143122.2|143210.2|143120.2|143214.5|143124.5|143210.2|143120.2|20
1619615400000|2021-04-28 13:10:00|143210|143120|143211.7|143121.7|143212.4|143122.4|143208.6|143118.6|19
1619615410000|2021-04-28 13:10:10|143211.9|143121.9|143214.8|143124.8|143219.9|143129.9|143210.5|143120.5|24
1619615420000|2021-04-28 13:10:20|143214.9|143124.9|143212.8|143122.8|143216.6|143126.6|143211.9|143121.9|24
1619615430000|2021-04-28 13:10:30|143213.4|143123.4|143214.4|143124.4|143217.2|143127.2|143213|143123|29
1619615440000|2021-04-28 13:10:40|143214.1|143124.1|143211.4|143121.4|143214.6|143124.6|143211.4|143121.4|17
1619615450000|2021-04-28 13:10:50|143210.9|143120.9|143207.2|143117.2|143213.7|143123.7|143206.6|143116.6|28
1619615460000|2021-04-28 13:11:00|143206.9|143116.9|143139.2|143049.2|143208.6|143118.6|143136.8|143046.8|29
1619615470000|2021-04-28 13:11:10|143138.5|143048.5|143138|143048|143140.9|143050.9|143137|143047|17
1619615480000|2021-04-28 13:11:20|143138.2|143048.2|143136.6|143046.6|143138.4|143048.4|143134.8|143044.8|17
1619615490000|2021-04-28 13:11:30|143136|143046|143137.5|143047.5|143137.7|143047.7|143132|143042|20
1619615500000|2021-04-28 13:11:40|143137.6|143047.6|143135.9|143045.9|143137.9|143047.9|143135.6|143045.6|16
1619615510000|2021-04-28 13:11:50|143135.8|143045.8|143129.6|143039.6|143138.8|143048.8|143124.2|143034.2|18
1619615520000|2021-04-28 13:12:00|143128.8|143038.8|143132.1|143042.1|143138.4|143048.4|143125.1|143035.1|22
1619615530000|2021-04-28 13:12:10|143138.5|143048.5|143116.9|143026.9|143138.5|143048.5|143116.9|143026.9|32
1619615540000|2021-04-28 13:12:20|143116.3|143026.3|143120.9|143030.9|143121.3|143031.3|143116.3|143026.3|25
1619615550000|2021-04-28 13:12:30|143121|143031|143115.1|143025.1|143121|143031|143112.3|143022.3|21
1619615560000|2021-04-28 13:12:40|143115.2|143025.2|143118.4|143028.4|143120.2|143030.2|143113.5|143023.5|22
1619615570000|2021-04-28 13:12:50|143118.6|143028.6|143058.3|142968.3|143118.6|143028.6|143057.3|142967.3|33
1619615580000|2021-04-28 13:13:00|143059.7|142969.7|143036.6|142946.6|143059.7|142969.7|143001.7|142911.7|35
1619615590000|2021-04-28 13:13:10|143036.8|142946.8|143039.7|142949.7|143045.4|142955.4|143035.7|142945.7|31
1619615600000|2021-04-28 13:13:20|143038.8|142948.8|143056.1|142966.1|143058.4|142968.4|143032.2|142942.2|26
1619615610000|2021-04-28 13:13:30|143055|142965|143037.8|142947.8|143073.3|142983.3|143018.8|142928.8|32
1619615620000|2021-04-28 13:13:40|143040.3|142950.3|143035.6|142945.6|143041.7|142951.7|143031.1|142941.1|27
1619615630000|2021-04-28 13:13:50|143036.4|142946.4|143033.1|142943.1|143047.7|142957.7|143032.7|142942.7|24
1619615640000|2021-04-28 13:14:00|143037.6|142947.6|143032.5|142942.5|143055|142965|143032.2|142942.2|28
1619615650000|2021-04-28 13:14:10|143032.3|142942.3|143030.9|142940.9|143033.1|142943.1|143030.9|142940.9|16
1619615660000|2021-04-28 13:14:20|143031|142941|143024.7|142934.7|143034.5|142944.5|143024.7|142934.7|28
1619615670000|2021-04-28 13:14:30|143025.3|142935.3|143023.2|142933.2|143027.4|142937.4|143019.4|142929.4|23
1619615680000|2021-04-28 13:14:40|143023.4|142933.4|143021.9|142931.9|143023.4|142933.4|143021.8|142931.8|22
1619615690000|2021-04-28 13:14:50|143021.8|142931.8|143026.2|142936.2|143027|142937|143019.6|142929.6|25
1619615700000|2021-04-28 13:15:00|143020.8|142930.8|143017.3|142927.3|143041.2|142951.2|143011.9|142921.9|37
1619615710000|2021-04-28 13:15:10|143016.7|142926.7|143030.5|142940.5|143031.1|142941.1|143008.1|142918.1|36
1619615720000|2021-04-28 13:15:20|143025.5|142935.5|143032.8|142942.8|143037.2|142947.2|143025.5|142935.5|32
1619615730000|2021-04-28 13:15:30|143033.6|142943.6|143056.6|142966.6|143068.2|142978.2|143033.3|142943.3|36
1619615740000|2021-04-28 13:15:40|143059|142969|143059.7|142969.7|143070.8|142980.8|143054.5|142964.5|33
1619615750000|2021-04-28 13:15:50|143059.1|142969.1|143052.1|142962.1|143059.4|142969.4|143046.3|142956.3|32
1619615760000|2021-04-28 13:16:00|143053.6|142963.6|143041.8|142951.8|143054.2|142964.2|143039.8|142949.8|36
1619615770000|2021-04-28 13:16:10|143029.6|142939.6|143019.6|142929.6|143029.6|142939.6|143004.4|142914.4|33
1619615780000|2021-04-28 13:16:20|143028.8|142938.8|143047.3|142957.3|143047.3|142957.3|143026.9|142936.9|29
1619615790000|2021-04-28 13:16:30|143046.9|142956.9|143042.3|142952.3|143047.2|142957.2|143042.3|142952.3|17
1619615800000|2021-04-28 13:16:40|143042.5|142952.5|143020.7|142930.7|143044.1|142954.1|143018.3|142928.3|22
1619615810000|2021-04-28 13:16:50|143020.8|142930.8|143022.6|142932.6|143022.9|142932.9|143018.5|142928.5|22
1619615820000|2021-04-28 13:17:00|143021.9|142931.9|143025.1|142935.1|143025.8|142935.8|143021.9|142931.9|24
1619615830000|2021-04-28 13:17:10|143024.9|142934.9|143027.6|142937.6|143027.6|142937.6|143022.9|142932.9|22
1619615840000|2021-04-28 13:17:20|143027.4|142937.4|143034.1|142944.1|143037.3|142947.3|143027.3|142937.3|30
1619615850000|2021-04-28 13:17:30|143033|142943|143042.9|142952.9|143057.7|142967.7|143033|142943|31
1619615860000|2021-04-28 13:17:40|143043.2|142953.2|143044.2|142954.2|143046.1|142956.1|143043.2|142953.2|19
1619615870000|2021-04-28 13:17:50|143044.5|142954.5|143047.3|142957.3|143047.8|142957.8|143044.5|142954.5|21
1619615880000|2021-04-28 13:18:00|143046.8|142956.8|143048.5|142958.5|143048.8|142958.8|143044.4|142954.4|20
1619615890000|2021-04-28 13:18:10|143048.2|142958.2|143053.9|142963.9|143053.9|142963.9|143047.8|142957.8|23
1619615900000|2021-04-28 13:18:20|143054.2|142964.2|143066.8|142976.8|143066.8|142976.8|143054|142964|20
1619615910000|2021-04-28 13:18:30|143065.8|142975.8|143065.6|142975.6|143067.1|142977.1|143064.3|142974.3|29
1619615920000|2021-04-28 13:18:40|143065.8|142975.8|143069.3|142979.3|143069.3|142979.3|143064.3|142974.3|26
1619615930000|2021-04-28 13:18:50|143069.4|142979.4|143073.7|142983.7|143074.5|142984.5|143066.9|142976.9|23
1619615940000|2021-04-28 13:19:00|143073.8|142983.8|143067.6|142977.6|143074|142984|143067.1|142977.1|28
1619615950000|2021-04-28 13:19:10|143066.4|142976.4|143068.5|142978.5|143068.5|142978.5|143065.9|142975.9|24
1619615960000|2021-04-28 13:19:20|143068.4|142978.4|143069.1|142979.1|143070.3|142980.3|143067.6|142977.6|19
1619615970000|2021-04-28 13:19:30|143069|142979|143068.6|142978.6|143069.7|142979.7|143067.7|142977.7|25
1619615980000|2021-04-28 13:19:40|143068.8|142978.8|143075.6|142985.6|143077.1|142987.1|143066.9|142976.9|18
1619615990000|2021-04-28 13:19:50|143074|142984|143102|143012|143102|143012|143074|142984|35
1619616000000|2021-04-28 13:20:00|143102.4|143012.4|143111|143021|143111|143021|143102.4|143012.4|33
1619616010000|2021-04-28 13:20:10|143110.6|143020.6|143109.7|143019.7|143112.7|143022.7|143108.6|143018.6|23
1619616020000|2021-04-28 13:20:20|143109.2|143019.2|143110.6|143020.6|143110.9|143020.9|143104.9|143014.9|29
1619616030000|2021-04-28 13:20:30|143111.6|143021.6|143137.7|143047.7|143137.7|143047.7|143108.9|143018.9|33
1619616040000|2021-04-28 13:20:40|143137.4|143047.4|143148.9|143058.9|143149.6|143059.6|143137.2|143047.2|28
1619616050000|2021-04-28 13:20:50|143149.4|143059.4|143152|143062|143152.9|143062.9|143126|143036|31
1619616060000|2021-04-28 13:21:00|143154.4|143064.4|143133.6|143043.6|143158.6|143068.6|143133.6|143043.6|25
1619616070000|2021-04-28 13:21:10|143134.2|143044.2|143110.8|143020.8|143136.2|143046.2|143110.2|143020.2|22
1619616080000|2021-04-28 13:21:20|143116.3|143026.3|143100|143010|143116.3|143026.3|143098.3|143008.3|35
1619616090000|2021-04-28 13:21:30|143099.8|143009.8|143096.9|143006.9|143099.9|143009.9|143094.4|143004.4|24
1619616100000|2021-04-28 13:21:40|143097.5|143007.5|143094.1|143004.1|143097.5|143007.5|143093|143003|18
1619616110000|2021-04-28 13:21:50|143094.2|143004.2|143093.3|143003.3|143097.7|143007.7|143093.3|143003.3|24
1619616120000|2021-04-28 13:22:00|143096.3|143006.3|143105.3|143015.3|143108.9|143018.9|143096.2|143006.2|25
1619616130000|2021-04-28 13:22:10|143108.6|143018.6|143097.9|143007.9|143108.6|143018.6|143094.1|143004.1|27
1619616140000|2021-04-28 13:22:20|143097.4|143007.4|143110|143020|143116.7|143026.7|143096.4|143006.4|28
1619616150000|2021-04-28 13:22:30|143108.7|143018.7|143058.2|142968.2|143113.1|143023.1|143051.9|142961.9|33
1619616160000|2021-04-28 13:22:40|143059.3|142969.3|143040.1|142950.1|143059.3|142969.3|143036.5|142946.5|28
1619616170000|2021-04-28 13:22:50|143040.2|142950.2|143030.6|142940.6|143040.2|142950.2|143030.6|142940.6|20
1619616180000|2021-04-28 13:23:00|143027|142937|143039.3|142949.3|143047.7|142957.7|143023.2|142933.2|29
1619616190000|2021-04-28 13:23:10|143038.7|142948.7|143042.6|142952.6|143043|142953|143038.7|142948.7|20
1619616200000|2021-04-28 13:23:20|143042.2|142952.2|143041.9|142951.9|143044.8|142954.8|143038.7|142948.7|22
1619616210000|2021-04-28 13:23:30|143042.6|142952.6|143046.3|142956.3|143047.4|142957.4|143042.1|142952.1|29
1619616220000|2021-04-28 13:23:40|143046.2|142956.2|143043.8|142953.8|143048.2|142958.2|143043.6|142953.6|19
1619616230000|2021-04-28 13:23:50|143044.6|142954.6|143045|142955|143048.4|142958.4|143044.6|142954.6|20
1619616240000|2021-04-28 13:24:00|143045.1|142955.1|143064.4|142974.4|143065.1|142975.1|143044.7|142954.7|21
1619616250000|2021-04-28 13:24:10|143063|142973|143100.8|143010.8|143105.3|143015.3|143063|142973|22
1619616260000|2021-04-28 13:24:20|143103.5|143013.5|143095.1|143005.1|143104.5|143014.5|143086.5|142996.5|24
1619616270000|2021-04-28 13:24:30|143093.8|143003.8|143109.4|143019.4|143109.6|143019.6|143093.8|143003.8|15
1619616280000|2021-04-28 13:24:40|143109.6|143019.6|143109.4|143019.4|143112|143022|143108.6|143018.6|19
1619616290000|2021-04-28 13:24:50|143109.5|143019.5|143122|143032|143122.9|143032.9|143109.5|143019.5|20
1619616300000|2021-04-28 13:25:00|143121.5|143031.5|143099.1|143009.1|143124.4|143034.4|143099.1|143009.1|18
1619616310000|2021-04-28 13:25:10|143097.3|143007.3|143041.1|142951.1|143097.3|143007.3|143038.1|142948.1|28
1619616320000|2021-04-28 13:25:20|143044.7|142954.7|143055.9|142965.9|143064.1|142974.1|143033.2|142943.2|29
1619616330000|2021-04-28 13:25:30|143056.3|142966.3|143055.9|142965.9|143059.1|142969.1|143051.3|142961.3|25
1619616340000|2021-04-28 13:25:40|143053|142963|143052.5|142962.5|143059.6|142969.6|143044.8|142954.8|24
1619616350000|2021-04-28 13:25:50|143051.7|142961.7|143053.1|142963.1|143055.2|142965.2|143051.7|142961.7|19
1619616360000|2021-04-28 13:26:00|143045.7|142955.7|143036.5|142946.5|143045.7|142955.7|143034.4|142944.4|16
1619616370000|2021-04-28 13:26:10|143036.2|142946.2|143030.8|142940.8|143036.2|142946.2|143023.8|142933.8|23
1619616380000|2021-04-28 13:26:20|143028.9|142938.9|143028.1|142938.1|143029.9|142939.9|143024.4|142934.4|25
1619616390000|2021-04-28 13:26:30|143027.8|142937.8|143027.3|142937.3|143028.2|142938.2|143025|142935|24
1619616400000|2021-04-28 13:26:40|143027.5|142937.5|143034.5|142944.5|143038.3|142948.3|143025.8|142935.8|24
1619616410000|2021-04-28 13:26:50|143036|142946|143035.1|142945.1|143036|142946|143032.5|142942.5|20
1619616420000|2021-04-28 13:27:00|143035.4|142945.4|143036|142946|143036.7|142946.7|143033.2|142943.2|24
1619616430000|2021-04-28 13:27:10|143035.5|142945.5|143035.4|142945.4|143037.1|142947.1|143034.8|142944.8|17
1619616440000|2021-04-28 13:27:20|143035.8|142945.8|143033.9|142943.9|143036.6|142946.6|143033.6|142943.6|17
1619616450000|2021-04-28 13:27:30|143034.4|142944.4|143035.5|142945.5|143035.5|142945.5|143032.4|142942.4|17
1619616460000|2021-04-28 13:27:40|143035.2|142945.2|143033.4|142943.4|143037.3|142947.3|143032.1|142942.1|20
1619616470000|2021-04-28 13:27:50|143034.1|142944.1|143042.5|142952.5|143043.4|142953.4|143033.2|142943.2|21
1619616480000|2021-04-28 13:28:00|143042.4|142952.4|143079.7|142989.7|143088.3|142998.3|143039.1|142949.1|21
1619616490000|2021-04-28 13:28:10|143083.2|142993.2|143031|142941|143083.2|142993.2|143031|142941|28
1619616500000|2021-04-28 13:28:20|143035.2|142945.2|143074.2|142984.2|143074.5|142984.5|143033.2|142943.2|27
1619616510000|2021-04-28 13:28:30|143073.1|142983.1|143077.6|142987.6|143077.6|142987.6|143073|142983|20
1619616520000|2021-04-28 13:28:40|143078.6|142988.6|143099.4|143009.4|143099.4|143009.4|143078|142988|19
1619616530000|2021-04-28 13:28:50|143100.3|143010.3|143104.3|143014.3|143108.9|143018.9|143099.7|143009.7|17
1619616540000|2021-04-28 13:29:00|143104.5|143014.5|143103.7|143013.7|143106.7|143016.7|143103.2|143013.2|10
1619616550000|2021-04-28 13:29:10|143103.8|143013.8|143134.6|143044.6|143134.6|143044.6|143102|143012|21
1619616560000|2021-04-28 13:29:20|143132.8|143042.8|143134.5|143044.5|143143.7|143053.7|143130.7|143040.7|23
1619616570000|2021-04-28 13:29:30|143137.1|143047.1|143134|143044|143139.3|143049.3|143130.2|143040.2|22
1619616580000|2021-04-28 13:29:40|143132.8|143042.8|143167.1|143077.1|143174.3|143084.3|143132.8|143042.8|24
1619616590000|2021-04-28 13:29:50|143167.3|143077.3|143163.8|143073.8|143168.2|143078.2|143163.8|143073.8|16
1619616600000|2021-04-28 13:30:00|143163.4|143073.4|143164.3|143074.3|143164.3|143074.3|143162.6|143072.6|15
1619616610000|2021-04-28 13:30:10|143164.5|143074.5|143165.9|143075.9|143165.9|143075.9|143163.7|143073.7|13
1619616620000|2021-04-28 13:30:20|143166.2|143076.2|143155.3|143065.3|143166.2|143076.2|143145.3|143055.3|20
1619616630000|2021-04-28 13:30:30|143157.3|143067.3|143155.8|143065.8|143157.3|143067.3|143153.8|143063.8|22
1619616640000|2021-04-28 13:30:40|143156.4|143066.4|143142.8|143052.8|143156.4|143066.4|143140.6|143050.6|21
1619616650000|2021-04-28 13:30:50|143144.6|143054.6|143141.4|143051.4|143147.5|143057.5|143136.2|143046.2|27
1619616660000|2021-04-28 13:31:00|143141.8|143051.8|143128.1|143038.1|143141.8|143051.8|143126.9|143036.9|26
1619616670000|2021-04-28 13:31:10|143126|143036|143091.4|143001.4|143127.3|143037.3|143088.9|142998.9|27
1619616680000|2021-04-28 13:31:20|143092.2|143002.2|143088.5|142998.5|143092.2|143002.2|143087.4|142997.4|22
1619616690000|2021-04-28 13:31:30|143088.7|142998.7|143090.3|143000.3|143091.5|143001.5|143088.2|142998.2|23
1619616700000|2021-04-28 13:31:40|143090.1|143000.1|143118.3|143028.3|143120.8|143030.8|143090.1|143000.1|22
1619616710000|2021-04-28 13:31:50|143115.5|143025.5|143103.8|143013.8|143118.9|143028.9|143103.7|143013.7|20
1619616720000|2021-04-28 13:32:00|143103.6|143013.6|143112.8|143022.8|143116.9|143026.9|143102.6|143012.6|23
1619616730000|2021-04-28 13:32:10|143107.2|143017.2|143128.5|143038.5|143128.8|143038.8|143095.3|143005.3|25
1619616740000|2021-04-28 13:32:20|143127.5|143037.5|143129.8|143039.8|143131.4|143041.4|143127.5|143037.5|17
1619616750000|2021-04-28 13:32:30|143131|143041|143132.3|143042.3|143132.5|143042.5|143128.2|143038.2|18
1619616760000|2021-04-28 13:32:40|143132.6|143042.6|143137.8|143047.8|143138.6|143048.6|143132.4|143042.4|19
1619616770000|2021-04-28 13:32:50|143137.9|143047.9|143135.6|143045.6|143138.3|143048.3|143134.5|143044.5|19
1619616780000|2021-04-28 13:33:00|143134.8|143044.8|143165.9|143075.9|143167.2|143077.2|143134.2|143044.2|19
1619616790000|2021-04-28 13:33:10|143166|143076|143163.4|143073.4|143167.4|143077.4|143162.3|143072.3|18
1619616800000|2021-04-28 13:33:20|143164|143074|143163.8|143073.8|143164.9|143074.9|143163.5|143073.5|23
1619616810000|2021-04-28 13:33:30|143164|143074|143167.7|143077.7|143169.3|143079.3|143163.1|143073.1|22
1619616820000|2021-04-28 13:33:40|143166.6|143076.6|143162.3|143072.3|143166.7|143076.7|143159.3|143069.3|21
1619616830000|2021-04-28 13:33:50|143162.5|143072.5|143121.8|143031.8|143165.6|143075.6|143120.2|143030.2|25
1619616840000|2021-04-28 13:34:00|143122.3|143032.3|143124.6|143034.6|143127.2|143037.2|143122.2|143032.2|15
1619616850000|2021-04-28 13:34:10|143125.8|143035.8|143127.5|143037.5|143128.6|143038.6|143125|143035|9
1619616860000|2021-04-28 13:34:20|143127.2|143037.2|143128|143038|143130.3|143040.3|143127.2|143037.2|14
1619616870000|2021-04-28 13:34:30|143132.2|143042.2|143139.7|143049.7|143139.7|143049.7|143129.5|143039.5|19
1619616880000|2021-04-28 13:34:40|143141.9|143051.9|143126.8|143036.8|143144.1|143054.1|143125.4|143035.4|24
1619616890000|2021-04-28 13:34:50|143127.3|143037.3|143133|143043|143134|143044|143124.3|143034.3|15
1619616900000|2021-04-28 13:35:00|143132.4|143042.4|143143.3|143053.3|143145.5|143055.5|143132.4|143042.4|28
1619616910000|2021-04-28 13:35:10|143140.8|143050.8|143144.7|143054.7|143148.2|143058.2|143140.1|143050.1|23
1619616920000|2021-04-28 13:35:20|143144.3|143054.3|143124.3|143034.3|143145.2|143055.2|143124.3|143034.3|22
1619616930000|2021-04-28 13:35:30|143124.7|143034.7|143131.5|143041.5|143131.5|143041.5|143122.1|143032.1|19
1619616940000|2021-04-28 13:35:40|143135.6|143045.6|143141.5|143051.5|143145.8|143055.8|143133.3|143043.3|27
1619616950000|2021-04-28 13:35:50|143141.6|143051.6|143141.5|143051.5|143143.3|143053.3|143139.6|143049.6|17
1619616960000|2021-04-28 13:36:00|143141.9|143051.9|143143.6|143053.6|143143.6|143053.6|143139|143049|22
1619616970000|2021-04-28 13:36:10|143144.2|143054.2|143150.4|143060.4|143153.9|143063.9|143144.2|143054.2|24
1619616980000|2021-04-28 13:36:20|143150|143060|143155.5|143065.5|143155.5|143065.5|143150|143060|16
1619616990000|2021-04-28 13:36:30|143155.3|143065.3|143147.6|143057.6|143157.1|143067.1|143143.8|143053.8|23
1619617000000|2021-04-28 13:36:40|143145.3|143055.3|143147.8|143057.8|143149.7|143059.7|143125.9|143035.9|24
1619617010000|2021-04-28 13:36:50|143146|143056|143143.6|143053.6|143148.3|143058.3|143141.7|143051.7|24
1619617020000|2021-04-28 13:37:00|143143|143053|143175.6|143085.6|143175.6|143085.6|143138.6|143048.6|28
1619617030000|2021-04-28 13:37:10|143167.1|143077.1|143158.9|143068.9|143167.1|143077.1|143152.6|143062.6|29
1619617040000|2021-04-28 13:37:20|143160.7|143070.7|143191|143101|143191|143101|143157|143067|25
1619617050000|2021-04-28 13:37:30|143190.6|143100.6|143143.1|143053.1|143191.9|143101.9|143143.1|143053.1|25
1619617060000|2021-04-28 13:37:40|143143.6|143053.6|143146.8|143056.8|143148|143058|143143.2|143053.2|18
1619617070000|2021-04-28 13:37:50|143147.3|143057.3|143144.6|143054.6|143147.3|143057.3|143142.9|143052.9|11
1619617080000|2021-04-28 13:38:00|143145.1|143055.1|143206.7|143116.7|143206.7|143116.7|143144.6|143054.6|23
1619617090000|2021-04-28 13:38:10|143206|143116|143202.5|143112.5|143208|143118|143201.1|143111.1|21
1619617100000|2021-04-28 13:38:20|143203.3|143113.3|143201.7|143111.7|143203.3|143113.3|143191.2|143101.2|21
1619617110000|2021-04-28 13:38:30|143201.2|143111.2|143200.6|143110.6|143201.6|143111.6|143199.9|143109.9|17
1619617120000|2021-04-28 13:38:40|143199.6|143109.6|143201.7|143111.7|143204.7|143114.7|143198.6|143108.6|15
1619617130000|2021-04-28 13:38:50|143200.9|143110.9|143196.1|143106.1|143201.3|143111.3|143194.8|143104.8|18
1619617140000|2021-04-28 13:39:00|143195.2|143105.2|143191.9|143101.9|143195.9|143105.9|143191.1|143101.1|21
1619617150000|2021-04-28 13:39:10|143192|143102|143196.3|143106.3|143198.7|143108.7|143192|143102|24
1619617160000|2021-04-28 13:39:20|143195.7|143105.7|143194.7|143104.7|143196.4|143106.4|143189.7|143099.7|25
1619617170000|2021-04-28 13:39:30|143195|143105|143155.7|143065.7|143195|143105|143153.8|143063.8|25
1619617180000|2021-04-28 13:39:40|143155.5|143065.5|143177.5|143087.5|143184.2|143094.2|143155.5|143065.5|27
1619617190000|2021-04-28 13:39:50|143179.9|143089.9|143180.5|143090.5|143182.6|143092.6|143176.9|143086.9|20
1619617200000|2021-04-28 13:40:00|143180.4|143090.4|143179.1|143089.1|143184.6|143094.6|143178|143088|25
1619617210000|2021-04-28 13:40:10|143178.8|143088.8|143226.2|143136.2|143241|143151|143174.1|143084.1|23
1619617220000|2021-04-28 13:40:20|143225.9|143135.9|143247.5|143117.5|143255.6|143138.4|143225|143115|26
1619617230000|2021-04-28 13:40:30|143247.2|143117.2|143196|143106|143250.3|143120.3|143196|143084.1|22
1619617240000|2021-04-28 13:40:40|143193.6|143103.6|143196.5|143106.5|143205.2|143115.2|143193.2|143103.2|22
1619617250000|2021-04-28 13:40:50|143196.7|143106.7|143193.2|143103.2|143199.8|143109.8|143191.2|143101.2|24
1619617260000|2021-04-28 13:41:00|143192.2|143102.2|143192|143102|143193.2|143103.2|143190.3|143100.3|23
1619617270000|2021-04-28 13:41:10|143189.8|143099.8|143204.3|143114.3|143204.3|143114.3|143189.8|143099.8|23
1619617280000|2021-04-28 13:41:20|143201.5|143111.5|143241.5|143111.5|143249.4|143119.4|143201.5|143106.9|22
1619617290000|2021-04-28 13:41:30|143241|143111|143229.9|143139.9|143241|143143|143209.6|143106.3|24
1619617300000|2021-04-28 13:41:40|143229.7|143139.7|143223.8|143133.8|143230.1|143140.1|143221.6|143131.6|25
1619617310000|2021-04-28 13:41:50|143220.1|143130.1|143218.4|143128.4|143222|143132|143216.9|143126.9|21
1619617320000|2021-04-28 13:42:00|143222.2|143132.2|143157.8|143067.8|143222.2|143132.2|143155.9|143065.9|24
1619617330000|2021-04-28 13:42:10|143149.4|143059.4|143135.6|143045.6|143156.8|143066.8|143129.3|143039.3|24
1619617340000|2021-04-28 13:42:20|143130|143040|143122.7|142992.7|143130|143040|143085.8|142983.2|20
1619617350000|2021-04-28 13:42:30|143130.6|143000.6|143124.4|142994.4|143130.6|143000.6|143118.1|142988.1|20
1619617360000|2021-04-28 13:42:40|143124.3|142994.3|143132|143002|143132|143002|143123.9|142993.9|19
1619617370000|2021-04-28 13:42:50|143135.9|143005.9|143130.2|143000.2|143141.3|143011.3|143126.4|142996.4|24
1619617380000|2021-04-28 13:43:00|143130.6|143000.6|143123.9|142993.9|143134.6|143004.6|143123.4|142993.4|24
1619617390000|2021-04-28 13:43:10|143125.8|142995.8|143111.5|143021.5|143126.3|143024|143106.9|142994.6|24
1619617400000|2021-04-28 13:43:20|143111.8|143021.8|143101.8|143011.8|143112.2|143022.2|143101.8|143011.8|20
1619617410000|2021-04-28 13:43:30|143100.8|143010.8|143099.6|143009.6|143103.9|143013.9|143099|143009|22
1619617420000|2021-04-28 13:43:40|143098.7|143008.7|143084.9|142994.9|143098.7|143008.7|143081.7|142991.7|26
1619617430000|2021-04-28 13:43:50|143084.2|142994.2|143088.3|142998.3|143092.2|143002.2|143082.9|142992.9|25
1619617440000|2021-04-28 13:44:00|143087.7|142997.7|143087.4|142997.4|143120.7|143003.2|143072.7|142981.5|23
1619617450000|2021-04-28 13:44:10|143117.9|142987.9|143077.9|142987.9|143123.9|143012.8|143073.5|142983.5|29
1619617460000|2021-04-28 13:44:20|143077.6|142987.6|143102.5|142972.5|143115.6|142999.9|143077.6|142972.5|27
1619617470000|2021-04-28 13:44:30|143071|142981|143071|142981|143076.2|142986.2|143067.8|142977.8|27
1619617480000|2021-04-28 13:44:40|143071.2|142981.2|143069.3|142979.3|143071.2|142981.2|143061.8|142971.8|21
1619617490000|2021-04-28 13:44:50|143068.2|142978.2|143092.1|143002.1|143123.5|143013|143068.2|142967.4|28
1619617500000|2021-04-28 13:45:00|143093.1|143003.1|143088.4|142998.4|143093.7|143003.7|143088.4|142998.4|24
1619617510000|2021-04-28 13:45:10|143091.4|143001.4|143085.4|142995.4|143099.8|143009.8|143083.2|142993.2|22
1619617520000|2021-04-28 13:45:20|143085.1|142995.1|143086.5|142996.5|143112.3|143005.8|143076.3|142969.3|25
1619617530000|2021-04-28 13:45:30|143085.9|142995.9|143101.8|143011.8|143120.9|143017.3|143085.9|142990.9|24
1619617540000|2021-04-28 13:45:40|143099.7|143009.7|143089.2|142999.2|143099.7|143009.7|143087.9|142997.9|21
1619617550000|2021-04-28 13:45:50|143088.6|142998.6|143045.8|142955.8|143094.4|143004.4|143045.8|142955.8|24
1619617560000|2021-04-28 13:46:00|143044.5|142954.5|143056.2|142966.2|143056.3|142966.3|143040.8|142950.8|24
1619617570000|2021-04-28 13:46:10|143062|142972|143049.8|142959.8|143062|142972|143042.5|142952.5|21
1619617580000|2021-04-28 13:46:20|143051.2|142961.2|143043.5|142953.5|143051.2|142961.2|143043.2|142953.2|17
1619617590000|2021-04-28 13:46:30|143043.4|142953.4|143038.4|142948.4|143044.7|142954.7|143037.5|142947.5|18
1619617600000|2021-04-28 13:46:40|143037.8|142947.8|143102.4|143012.4|143105.6|143015.6|143037.8|142947.8|28
1619617610000|2021-04-28 13:46:50|143101.2|143011.2|143100.4|143010.4|143106.9|143016.9|143096.1|143006.1|20
1619617620000|2021-04-28 13:47:00|143099.1|143009.1|143092.6|143002.6|143104.2|143014.2|143092.6|143002.6|20
1619617630000|2021-04-28 13:47:10|143089.8|142999.8|143095.5|143005.5|143097.9|143007.9|143089.3|142999.3|18
1619617640000|2021-04-28 13:47:20|143095.1|143005.1|143098.7|143008.7|143103|143013|143095|143005|20
1619617650000|2021-04-28 13:47:30|143100|143010|143095.4|143005.4|143101.6|143011.6|143095.1|143005.1|17
1619617660000|2021-04-28 13:47:40|143096.4|143006.4|143106.6|143016.6|143106.6|143016.6|143096.4|143006.4|18
1619617670000|2021-04-28 13:47:50|143105.6|143015.6|143132.6|143042.6|143138.4|143048.4|143103.7|143013.7|16
1619617680000|2021-04-28 13:48:00|143140.3|143050.3|143139.9|143049.9|143151.4|143061.4|143139.1|143049.1|24
1619617690000|2021-04-28 13:48:10|143138.3|143048.3|143148.2|143018.2|143149.1|143053.6|143119.1|143015.9|24
1619617700000|2021-04-28 13:48:20|143147.1|143017.1|143079|142989|143147.1|143035.8|143072.5|142982.5|21
1619617710000|2021-04-28 13:48:30|143078.3|142988.3|143079.8|142989.8|143084.2|142994.2|143078.3|142988.3|21
1619617720000|2021-04-28 13:48:40|143079.9|142989.9|143078.7|142988.7|143082.6|142992.6|143078.7|142988.7|15
1619617730000|2021-04-28 13:48:50|143078.1|142988.1|143079.6|142989.6|143080.1|142990.1|143076.5|142986.5|15
1619617740000|2021-04-28 13:49:00|143079|142989|143119.4|143029.4|143119.4|143029.4|143078|142988|27
1619617750000|2021-04-28 13:49:10|143120.1|143030.1|143119.9|143029.9|143125.6|143035.6|143116.1|143026.1|26
1619617760000|2021-04-28 13:49:20|143120.1|143030.1|143094|143004|143120.1|143030.1|143093|143003|24
1619617770000|2021-04-28 13:49:30|143093.4|143003.4|143094.2|143004.2|143095.3|143005.3|143091.3|143001.3|20
1619617780000|2021-04-28 13:49:40|143092.4|143002.4|143076.7|142986.7|143094.3|143004.3|143076.4|142986.4|17
1619617790000|2021-04-28 13:49:50|143075.2|142985.2|143081.2|142991.2|143082.2|142992.2|143070.1|142980.1|21
1619617800000|2021-04-28 13:50:00|143080.6|142990.6|143075.6|142985.6|143081.7|142991.7|143075.3|142985.3|21
1619617810000|2021-04-28 13:50:10|143080.1|142990.1|143087.7|142997.7|143087.7|142997.7|143077|142987|19
1619617820000|2021-04-28 13:50:20|143068.3|142978.3|143094.7|143004.7|143114.2|143024.2|143066.3|142976.3|27
1619617830000|2021-04-28 13:50:30|143095.9|143005.9|143107.7|143017.7|143109.3|143019.3|143092.9|143002.9|29
1619617840000|2021-04-28 13:50:40|143109.6|143019.6|143158.8|143068.8|143158.8|143068.8|143099.6|143009.6|28
1619617850000|2021-04-28 13:50:50|143159.3|143069.3|143163|143073|143165.8|143075.8|143159.3|143069.3|22
1619617860000|2021-04-28 13:51:00|143162.8|143072.8|143111.4|143021.4|143166.1|143076.1|143111.4|143021.4|24
1619617870000|2021-04-28 13:51:10|143113|143023|143115|143025|143121.1|143031.1|143111.2|143021.2|23
1619617880000|2021-04-28 13:51:20|143114.4|143024.4|143138.1|143048.1|143145.7|143055.7|143114.4|143024.4|23
1619617890000|2021-04-28 13:51:30|143137.6|143047.6|143139.2|143049.2|143145|143055|143137.6|143047.6|20
1619617900000|2021-04-28 13:51:40|143141.1|143051.1|143139.6|143049.6|143141.6|143051.6|143137.7|143047.7|17
1619617910000|2021-04-28 13:51:50|143139.4|143049.4|143155.2|143065.2|143155.5|143065.5|143138.1|143048.1|18
1619617920000|2021-04-28 13:52:00|143153.9|143063.9|143163.4|143073.4|143169.1|143079.1|143152.9|143062.9|24
1619617930000|2021-04-28 13:52:10|143162|143072|143150.2|143060.2|143163.7|143073.7|143149.5|143059.5|24
1619617940000|2021-04-28 13:52:20|143149.9|143059.9|143146.9|143056.9|143149.9|143059.9|143139.6|143049.6|26
1619617950000|2021-04-28 13:52:30|143157.3|143067.3|143155.2|143065.2|143159.3|143069.3|143155.2|143065.2|20
1619617960000|2021-04-28 13:52:40|143157.9|143067.9|143088.1|142998.1|143157.9|143067.9|143088.1|142998.1|26
1619617970000|2021-04-28 13:52:50|143086.4|142996.4|143087.5|142997.5|143090.3|143000.3|143086|142996|21
1619617980000|2021-04-28 13:53:00|143087.9|142997.9|143113.8|143023.8|143113.8|143023.8|143086.1|142996.1|20
1619617990000|2021-04-28 13:53:10|143118.9|143028.9|143155.9|143065.9|143155.9|143065.9|143111.2|143021.2|24
1619618000000|2021-04-28 13:53:20|143151.8|143061.8|143164.1|143074.1|143164.2|143074.2|143138|143048|23
1619618010000|2021-04-28 13:53:30|143163.1|143073.1|143170.5|143080.5|143172.4|143082.4|143162|143072|19
1619618020000|2021-04-28 13:53:40|143170.4|143080.4|143166.8|143076.8|143172.2|143082.2|143166.6|143076.6|18
1619618030000|2021-04-28 13:53:50|143168.5|143078.5|143169.5|143079.5|143170|143080|143167.6|143077.6|15
1619618040000|2021-04-28 13:54:00|143169.4|143079.4|143170.4|143080.4|143172.2|143082.2|143168.9|143078.9|10
1619618050000|2021-04-28 13:54:10|143170.8|143080.8|143172.2|143082.2|143172.9|143082.9|143169.1|143079.1|19
1619618060000|2021-04-28 13:54:20|143172.6|143082.6|143174.4|143084.4|143174.7|143084.7|143170.2|143080.2|14
1619618070000|2021-04-28 13:54:30|143175|143085|143175.1|143085.1|143175.9|143085.9|143170.7|143080.7|15
1619618080000|2021-04-28 13:54:40|143177.1|143087.1|143202.9|143112.9|143205.1|143115.1|143174.3|143084.3|24
1619618090000|2021-04-28 13:54:50|143202.5|143112.5|143167.2|143077.2|143205.2|143115.2|143165.9|143075.9|27
1619618100000|2021-04-28 13:55:00|143166.2|143076.2|143202.6|143112.6|143203.4|143113.4|143166.2|143076.2|26
1619618110000|2021-04-28 13:55:10|143202.9|143112.9|143205|143115|143205.7|143115.7|143201.5|143111.5|22
1619618120000|2021-04-28 13:55:20|143204.6|143114.6|143204.8|143114.8|143207|143117|143204.2|143114.2|16
1619618130000|2021-04-28 13:55:30|143205|143115|143208.1|143118.1|143210.8|143120.8|143204.9|143114.9|23
1619618140000|2021-04-28 13:55:40|143207.4|143117.4|143205.9|143115.9|143208.2|143118.2|143205.5|143115.5|17
1619618150000|2021-04-28 13:55:50|143206.5|143116.5|143207.1|143117.1|143207.2|143117.2|143206|143116|17
1619618160000|2021-04-28 13:56:00|143207.5|143117.5|143207.9|143117.9|143247.4|143157.4|143204.7|143114.7|27
1619618170000|2021-04-28 13:56:10|143208.2|143118.2|143176.9|143086.9|143208.2|143118.2|143175.8|143085.8|29
1619618180000|2021-04-28 13:56:20|143177.5|143087.5|143168.3|143078.3|143177.5|143087.5|143167|143077|35
1619618190000|2021-04-28 13:56:30|143166.9|143076.9|143166.7|143076.7|143170.5|143080.5|143166.1|143076.1|29
1619618200000|2021-04-28 13:56:40|143167.4|143077.4|143164|143074|143169.1|143079.1|143163.6|143073.6|28
1619618210000|2021-04-28 13:56:50|143164.5|143074.5|143126.1|143036.1|143164.5|143074.5|143124.5|143034.5|29
1619618220000|2021-04-28 13:57:00|143125.4|143035.4|143095|143005|143127.7|143037.7|143094.1|143004.1|32
1619618230000|2021-04-28 13:57:10|143094.1|143004.1|143080.1|142990.1|143094.1|143004.1|143080.1|142990.1|25
1619618240000|2021-04-28 13:57:20|143088.6|142998.6|143087.3|142997.3|143092.1|143002.1|143083.1|142993.1|25
1619618250000|2021-04-28 13:57:30|143086.8|142996.8|143083.1|142993.1|143087.4|142997.4|143071.2|142981.2|22
1619618260000|2021-04-28 13:57:40|143084.4|142994.4|143075.5|142985.5|143091.2|143001.2|143075.4|142985.4|23
1619618270000|2021-04-28 13:57:50|143076|142986|143075.8|142985.8|143078.6|142988.6|143075.1|142985.1|11
1619618280000|2021-04-28 13:58:00|143077.7|142987.7|143091.7|143001.7|143091.8|143001.8|143075.3|142985.3|28
1619618290000|2021-04-28 13:58:10|143092.6|143002.6|143090.6|143000.6|143093.4|143003.4|143088.5|142998.5|23
1619618300000|2021-04-28 13:58:20|143090.9|143000.9|143090.5|143000.5|143093.1|143003.1|143088.6|142998.6|14
1619618310000|2021-04-28 13:58:30|143090|143000|143079.7|142989.7|143091.7|143001.7|143075.5|142985.5|23
1619618320000|2021-04-28 13:58:40|143078.5|142988.5|143075.6|142985.6|143080|142990|143072.3|142982.3|24
1619618330000|2021-04-28 13:58:50|143069.7|142979.7|143062.5|142972.5|143069.7|142979.7|143062.2|142972.2|27
1619618340000|2021-04-28 13:59:00|143061.6|142971.6|143064.2|142974.2|143066|142976|143061.4|142971.4|21
1619618350000|2021-04-28 13:59:10|143063.7|142973.7|143068.2|142978.2|143069.6|142979.6|143063.7|142973.7|16
1619618360000|2021-04-28 13:59:20|143067.8|142977.8|143068.4|142978.4|143069.1|142979.1|143066.9|142976.9|16
1619618370000|2021-04-28 13:59:30|143068.8|142978.8|143037|142947|143072.7|142982.7|143037|142947|32
1619618380000|2021-04-28 13:59:40|143038.8|142948.8|143035.6|142945.6|143040.1|142950.1|143033.3|142943.3|27
1619618390000|2021-04-28 13:59:50|143035.9|142945.9|143032.8|142942.8|143037.1|142947.1|143030.2|142940.2|24
1619618400000|2021-04-28 14:00:00|143032.7|142942.7|143060.9|142970.9|143065.1|142975.1|143032.7|142942.7|35
1619618410000|2021-04-28 14:00:10|143061.7|142971.7|143053.2|142963.2|143061.7|142971.7|143051.4|142961.4|25
1619618420000|2021-04-28 14:00:20|143052.9|142962.9|143062.4|142972.4|143062.9|142972.9|143041.9|142951.9|27
1619618430000|2021-04-28 14:00:30|143062.5|142972.5|143057|142967|143062.5|142972.5|143044.3|142954.3|30
1619618440000|2021-04-28 14:00:40|143057.5|142967.5|143033.4|142943.4|143058|142968|143033.4|142943.4|21
1619618450000|2021-04-28 14:00:50|143034.8|142944.8|143022.8|142932.8|143039.2|142949.2|143022.5|142932.5|17
1619618460000|2021-04-28 14:01:00|143023.8|142933.8|143023.3|142933.3|143024.2|142934.2|143021.8|142931.8|22
1619618470000|2021-04-28 14:01:10|143023.8|142933.8|143024.1|142934.1|143024.2|142934.2|143022.6|142932.6|15
1619618480000|2021-04-28 14:01:20|143024.3|142934.3|143037.9|142947.9|143047.7|142957.7|143024.3|142934.3|24
1619618490000|2021-04-28 14:01:30|143037.8|142947.8|143020.8|142930.8|143037.8|142947.8|143020.2|142930.2|20
1619618500000|2021-04-28 14:01:40|143020.7|142930.7|143022.4|142932.4|143023|142933|143020.6|142930.6|16
1619618510000|2021-04-28 14:01:50|143023.1|142933.1|143022.2|142932.2|143023.1|142933.1|143021.9|142931.9|8
1619618520000|2021-04-28 14:02:00|143021.5|142931.5|143018.7|142928.7|143022.5|142932.5|143018.5|142928.5|27
1619618530000|2021-04-28 14:02:10|143019.8|142929.8|143018.6|142928.6|143021.8|142931.8|143016.1|142926.1|19
1619618540000|2021-04-28 14:02:20|143018.4|142928.4|143016.3|142926.3|143021.3|142931.3|143014.5|142924.5|17
1619618550000|2021-04-28 14:02:30|143016.5|142926.5|143014.6|142924.6|143017.9|142927.9|143010.7|142920.7|18
1619618560000|2021-04-28 14:02:40|143016.7|142926.7|142967.3|142877.3|143016.7|142926.7|142960.1|142870.1|25
1619618570000|2021-04-28 14:02:50|142968.2|142878.2|142968.9|142878.9|142969.9|142879.9|142960.2|142870.2|33
1619618580000|2021-04-28 14:03:00|142968.2|142878.2|142927.7|142837.7|142968.4|142878.4|142925.1|142835.1|26
1619618590000|2021-04-28 14:03:10|142928.9|142838.9|142939.5|142849.5|142940|142850|142899.8|142809.8|28
1619618600000|2021-04-28 14:03:20|142936|142846|142936.1|142846.1|142942.3|142852.3|142934.5|142844.5|33
1619618610000|2021-04-28 14:03:30|142933.7|142843.7|142920.3|142830.3|142934.2|142844.2|142889.8|142799.8|38
1619618620000|2021-04-28 14:03:40|142915.7|142825.7|142909|142819|142919.2|142829.2|142903.5|142813.5|31
1619618630000|2021-04-28 14:03:50|142908.9|142818.9|142908.6|142818.6|142911.5|142821.5|142906.1|142816.1|29
1619618640000|2021-04-28 14:04:00|142908|142818|142892.4|142802.4|142908|142818|142889.5|142799.5|29
1619618650000|2021-04-28 14:04:10|142893.6|142803.6|142901.2|142811.2|142913.2|142823.2|142893|142803|34
1619618660000|2021-04-28 14:04:20|142901.6|142811.6|142892.9|142802.9|142902|142812|142884.5|142794.5|32
1619618670000|2021-04-28 14:04:30|142893.9|142803.9|142883.4|142793.4|142895.4|142805.4|142883.2|142793.2|30
1619618680000|2021-04-28 14:04:40|142883.3|142793.3|142863.9|142773.9|142884.3|142794.3|142863.3|142773.3|33
1619618690000|2021-04-28 14:04:50|142865.4|142775.4|142874.3|142784.3|142874.5|142784.5|142865.3|142775.3|29
1619618700000|2021-04-28 14:05:00|142875.8|142785.8|142866.8|142776.8|142878.9|142788.9|142862.8|142772.8|30
1619618710000|2021-04-28 14:05:10|142862.5|142772.5|142864|142774|142868.4|142778.4|142857.5|142767.5|33
1619618720000|2021-04-28 14:05:20|142863.1|142773.1|142869.9|142779.9|142872.9|142782.9|142861|142771|27
1619618730000|2021-04-28 14:05:30|142868.9|142778.9|142856.2|142766.2|142876|142786|142856.2|142766.2|29
1619618740000|2021-04-28 14:05:40|142855.9|142765.9|142864.9|142774.9|142865.1|142775.1|142854.5|142764.5|24
1619618750000|2021-04-28 14:05:50|142864.4|142774.4|142877.8|142787.8|142879.1|142789.1|142863.5|142773.5|27
1619618760000|2021-04-28 14:06:00|142877|142787|142906.9|142816.9|142908.9|142818.9|142877|142787|32
1619618770000|2021-04-28 14:06:10|142907.5|142817.5|142897.9|142807.9|142908|142818|142896.2|142806.2|24
1619618780000|2021-04-28 14:06:20|142896.5|142806.5|142886.2|142796.2|142896.5|142806.5|142883.2|142793.2|32
1619618790000|2021-04-28 14:06:30|142890.2|142800.2|142889.3|142799.3|142890.2|142800.2|142877.4|142787.4|37
1619618800000|2021-04-28 14:06:40|142889|142799|142873.2|142783.2|142891.5|142801.5|142869.1|142779.1|27
1619618810000|2021-04-28 14:06:50|142876.6|142786.6|142867.9|142777.9|142876.6|142786.6|142860.7|142770.7|33
1619618820000|2021-04-28 14:07:00|142867.3|142777.3|142836.3|142746.3|142867.9|142777.9|142832|142742|36
1619618830000|2021-04-28 14:07:10|142837.1|142747.1|142819.1|142729.1|142837.1|142747.1|142813|142723|32
1619618840000|2021-04-28 14:07:20|142819.8|142729.8|142822.3|142732.3|142824.2|142734.2|142819.7|142729.7|25
1619618850000|2021-04-28 14:07:30|142822.2|142732.2|142820.6|142730.6|142825.7|142735.7|142820.6|142730.6|26
1619618860000|2021-04-28 14:07:40|142820.3|142730.3|142816|142726|142823.9|142733.9|142816|142726|24
1619618870000|2021-04-28 14:07:50|142816.5|142726.5|142827.1|142737.1|142828.7|142738.7|142816.5|142726.5|33
1619618880000|2021-04-28 14:08:00|142827.3|142737.3|142856.3|142766.3|142856.3|142766.3|142826.3|142736.3|35
1619618890000|2021-04-28 14:08:10|142852.9|142762.9|142873.6|142783.6|142874.5|142784.5|142852.9|142762.9|32
1619618900000|2021-04-28 14:08:20|142873.4|142783.4|142872.7|142782.7|142878.2|142788.2|142869.1|142779.1|31
1619618910000|2021-04-28 14:08:30|142869.6|142779.6|142875|142785|142878.4|142788.4|142868.1|142778.1|32
1619618920000|2021-04-28 14:08:40|142874.7|142784.7|142865|142775|142875.4|142785.4|142863.7|142773.7|32
1619618930000|2021-04-28 14:08:50|142865.8|142775.8|142849.5|142759.5|142871.3|142781.3|142846.1|142756.1|33
1619618940000|2021-04-28 14:09:00|142847.1|142757.1|142846.1|142756.1|142849.3|142759.3|142845.8|142755.8|24
1619618950000|2021-04-28 14:09:10|142846.5|142756.5|142851.2|142761.2|142857.3|142767.3|142846.5|142756.5|29
1619618960000|2021-04-28 14:09:20|142851|142761|142858|142768|142858|142768|142851|142761|28
1619618970000|2021-04-28 14:09:30|142856.9|142766.9|142853.9|142763.9|142860|142770|142853.9|142763.9|32
1619618980000|2021-04-28 14:09:40|142854.8|142764.8|142868.2|142778.2|142872.3|142782.3|142854.8|142764.8|24
1619618990000|2021-04-28 14:09:50|142870.3|142780.3|142867.6|142777.6|142871.8|142781.8|142866.6|142776.6|25
1619619000000|2021-04-28 14:10:00|142865.7|142775.7|142866.5|142776.5|142866.7|142776.7|142864.4|142774.4|20
1619619010000|2021-04-28 14:10:10|142866.6|142776.6|142869.7|142779.7|142872.6|142782.6|142866.1|142776.1|21
1619619020000|2021-04-28 14:10:20|142870.4|142780.4|142869|142779|142870.6|142780.6|142867.3|142777.3|25
1619619030000|2021-04-28 14:10:30|142871.8|142781.8|142869.8|142779.8|142871.8|142781.8|142868.2|142778.2|31
1619619040000|2021-04-28 14:10:40|142870.1|142780.1|142872.1|142782.1|142872.8|142782.8|142868.7|142778.7|36
1619619050000|2021-04-28 14:10:50|142871.8|142781.8|142882.5|142792.5|142882.5|142792.5|142871.8|142781.8|20
1619619060000|2021-04-28 14:11:00|142882.3|142792.3|142906.3|142816.3|142907.7|142817.7|142882.3|142792.3|32
1619619070000|2021-04-28 14:11:10|142906.8|142816.8|142907.9|142817.9|142908.3|142818.3|142902.9|142812.9|25
1619619080000|2021-04-28 14:11:20|142909.4|142819.4|142915.5|142825.5|142916.6|142826.6|142906.5|142816.5|33
1619619090000|2021-04-28 14:11:30|142916.4|142826.4|142912.4|142822.4|142916.9|142826.9|142907.8|142817.8|22
1619619100000|2021-04-28 14:11:40|142912.5|142822.5|142881.2|142791.2|142914.1|142824.1|142881|142791|32
1619619110000|2021-04-28 14:11:50|142882.3|142792.3|142881.8|142791.8|142883.8|142793.8|142881.8|142791.8|19
1619619120000|2021-04-28 14:12:00|142881.5|142791.5|142882.2|142792.2|142884.3|142794.3|142880.8|142790.8|28
1619619130000|2021-04-28 14:12:10|142882.3|142792.3|142879.1|142789.1|142882.5|142792.5|142878|142788|23
1619619140000|2021-04-28 14:12:20|142879|142789|142881.1|142791.1|142881.1|142791.1|142877.2|142787.2|23
1619619150000|2021-04-28 14:12:30|142880.7|142790.7|142879.5|142789.5|142881.5|142791.5|142878.3|142788.3|21
1619619160000|2021-04-28 14:12:40|142879.7|142789.7|142881.1|142791.1|142882.2|142792.2|142876.3|142786.3|31
1619619170000|2021-04-28 14:12:50|142882|142792|142897.8|142807.8|142899.1|142809.1|142881.8|142791.8|34
1619619180000|2021-04-28 14:13:00|142898.1|142808.1|142895|142805|142899.8|142809.8|142893.9|142803.9|24
1619619190000|2021-04-28 14:13:10|142894.6|142804.6|142898.1|142808.1|142898.2|142808.2|142893.2|142803.2|23
1619619200000|2021-04-28 14:13:20|142898|142808|142895.6|142805.6|142900.7|142810.7|142895.2|142805.2|29
1619619210000|2021-04-28 14:13:30|142887.1|142797.1|142860.5|142770.5|142894.5|142804.5|142853.3|142763.3|25
1619619220000|2021-04-28 14:13:40|142860.2|142770.2|142858.2|142768.2|142864|142774|142854.6|142764.6|26
1619619230000|2021-04-28 14:13:50|142857.9|142767.9|142859.3|142769.3|142859.3|142769.3|142855.6|142765.6|26
1619619240000|2021-04-28 14:14:00|142860|142770|142858.3|142768.3|142861|142771|142858|142768|20
1619619250000|2021-04-28 14:14:10|142858.7|142768.7|142856.9|142766.9|142862.9|142772.9|142854.2|142764.2|22
1619619260000|2021-04-28 14:14:20|142853.1|142763.1|142856.5|142766.5|142857.3|142767.3|142853.1|142763.1|25
1619619270000|2021-04-28 14:14:30|142856.6|142766.6|142851.8|142761.8|142856.6|142766.6|142847.8|142757.8|24
1619619280000|2021-04-28 14:14:40|142854.2|142764.2|142856.2|142766.2|142856.2|142766.2|142852.3|142762.3|20
1619619290000|2021-04-28 14:14:50|142855.9|142765.9|142848.9|142758.9|142855.9|142765.9|142848.6|142758.6|27
1619619300000|2021-04-28 14:15:00|142848.2|142758.2|142778.7|142688.7|142848.4|142758.4|142778.5|142688.5|32
1619619310000|2021-04-28 14:15:10|142779.2|142689.2|142779.6|142689.6|142783.2|142693.2|142779.2|142689.2|20
1619619320000|2021-04-28 14:15:20|142780.7|142690.7|142782.7|142692.7|142782.7|142692.7|142775.5|142685.5|21
1619619330000|2021-04-28 14:15:30|142783.1|142693.1|142783.6|142693.6|142786.5|142696.5|142781.9|142691.9|23
1619619340000|2021-04-28 14:15:40|142783.3|142693.3|142785.1|142695.1|142785.9|142695.9|142783|142693|20
1619619350000|2021-04-28 14:15:50|142785|142695|142784.7|142694.7|142788|142698|142784.6|142694.6|21
1619619360000|2021-04-28 14:16:00|142784.9|142694.9|142786.2|142696.2|142790.3|142700.3|142782.4|142692.4|26
1619619370000|2021-04-28 14:16:10|142786.9|142696.9|142785.5|142695.5|142788.2|142698.2|142785.1|142695.1|19
1619619380000|2021-04-28 14:16:20|142785.4|142695.4|142786.6|142696.6|142791.8|142701.8|142782.9|142692.9|26
1619619390000|2021-04-28 14:16:30|142786.8|142696.8|142787.7|142697.7|142791.2|142701.2|142784.1|142694.1|19
1619619400000|2021-04-28 14:16:40|142787.6|142697.6|142791.9|142701.9|142793|142703|142785.1|142695.1|16
1619619410000|2021-04-28 14:16:50|142792.2|142702.2|142789.5|142699.5|142792.4|142702.4|142788.3|142698.3|19
1619619420000|2021-04-28 14:17:00|142790.6|142700.6|142833.6|142743.6|142834.6|142744.6|142789.3|142699.3|25
1619619430000|2021-04-28 14:17:10|142828.9|142738.9|142837.6|142747.6|142843.1|142753.1|142819.4|142729.4|35
1619619440000|2021-04-28 14:17:20|142834.4|142744.4|142838.5|142748.5|142842.9|142752.9|142830.2|142740.2|34
1619619450000|2021-04-28 14:17:30|142838.7|142748.7|142828.4|142738.4|142838.7|142748.7|142827.5|142737.5|28
1619619460000|2021-04-28 14:17:40|142827.2|142737.2|142831.6|142741.6|142835.6|142745.6|142827.2|142737.2|21
1619619470000|2021-04-28 14:17:50|142830.9|142740.9|142835.7|142745.7|142837.1|142747.1|142828.1|142738.1|28
1619619480000|2021-04-28 14:18:00|142836.1|142746.1|142837|142747|142843.8|142753.8|142833.1|142743.1|28
1619619490000|2021-04-28 14:18:10|142832|142742|142829.5|142739.5|142837.9|142747.9|142826.8|142736.8|28
1619619500000|2021-04-28 14:18:20|142830.6|142740.6|142840.1|142750.1|142844.3|142754.3|142830.6|142740.6|27
1619619510000|2021-04-28 14:18:30|142838.7|142748.7|142832.2|142742.2|142841.4|142751.4|142832.1|142742.1|29
1619619520000|2021-04-28 14:18:40|142826.8|142736.8|142821.9|142731.9|142831.7|142741.7|142820|142730|30
1619619530000|2021-04-28 14:18:50|142822|142732|142823.8|142733.8|142823.8|142733.8|142818.7|142728.7|27
1619619540000|2021-04-28 14:19:00|142823.2|142733.2|142823.4|142733.4|142825.3|142735.3|142821.5|142731.5|21
1619619550000|2021-04-28 14:19:10|142823.7|142733.7|142834.6|142744.6|142837.6|142747.6|142823.7|142733.7|28
1619619560000|2021-04-28 14:19:20|142834.4|142744.4|142843.8|142753.8|142847.4|142757.4|142834.2|142744.2|27
1619619570000|2021-04-28 14:19:30|142843.9|142753.9|142833.4|142743.4|142844.4|142754.4|142832.7|142742.7|26
1619619580000|2021-04-28 14:19:40|142834.2|142744.2|142847.7|142757.7|142849.3|142759.3|142834|142744|28
1619619590000|2021-04-28 14:19:50|142843.7|142753.7|142840.8|142750.8|142849.7|142759.7|142840.6|142750.6|28
1619619600000|2021-04-28 14:20:00|142843|142753|142843.7|142753.7|142846.8|142756.8|142840.1|142750.1|25
1619619610000|2021-04-28 14:20:10|142845.1|142755.1|142830.6|142740.6|142845.1|142755.1|142830.5|142740.5|36
1619619620000|2021-04-28 14:20:20|142827.4|142737.4|142837.6|142747.6|142841|142751|142827.4|142737.4|30
1619619630000|2021-04-28 14:20:30|142839.4|142749.4|142837.6|142747.6|142839.8|142749.8|142836.5|142746.5|20
1619619640000|2021-04-28 14:20:40|142837.4|142747.4|142834.5|142744.5|142837.4|142747.4|142834.5|142744.5|19
1619619650000|2021-04-28 14:20:50|142838.4|142748.4|142825|142735|142842.7|142752.7|142824.7|142734.7|24
1619619660000|2021-04-28 14:21:00|142823.8|142733.8|142784.6|142694.6|142823.8|142733.8|142775.1|142685.1|32
1619619670000|2021-04-28 14:21:10|142784.4|142694.4|142772.7|142682.7|142785.2|142695.2|142771.2|142681.2|29
1619619680000|2021-04-28 14:21:20|142773|142683|142776|142686|142776.5|142686.5|142772.4|142682.4|25
1619619690000|2021-04-28 14:21:30|142776.1|142686.1|142823|142733|142824.1|142734.1|142773.4|142683.4|26
1619619700000|2021-04-28 14:21:40|142821.4|142731.4|142819.7|142729.7|142822.3|142732.3|142819.7|142729.7|13
1619619710000|2021-04-28 14:21:50|142820.5|142730.5|142822.3|142732.3|142822.3|142732.3|142819.3|142729.3|16
1619619720000|2021-04-28 14:22:00|142821.9|142731.9|142821.9|142731.9|142823.5|142733.5|142819.2|142729.2|21
1619619730000|2021-04-28 14:22:10|142821.8|142731.8|142821.5|142731.5|142823.3|142733.3|142820.1|142730.1|26
1619619740000|2021-04-28 14:22:20|142821.4|142731.4|142824.4|142734.4|142824.8|142734.8|142819.1|142729.1|20
1619619750000|2021-04-28 14:22:30|142824.8|142734.8|142822.4|142732.4|142828.2|142738.2|142819.9|142729.9|31
1619619760000|2021-04-28 14:22:40|142823.3|142733.3|142864.3|142774.3|142866.3|142776.3|142822.9|142732.9|33
1619619770000|2021-04-28 14:22:50|142863|142773|142844.1|142754.1|142866.9|142776.9|142840.2|142750.2|36
1619619780000|2021-04-28 14:23:00|142842.2|142752.2|142842.7|142752.7|142846.3|142756.3|142841.6|142751.6|29
1619619790000|2021-04-28 14:23:10|142842.8|142752.8|142837.8|142747.8|142845.7|142755.7|142833|142743|33
1619619800000|2021-04-28 14:23:20|142838.3|142748.3|142828.9|142738.9|142841.6|142751.6|142823|142733|33
1619619810000|2021-04-28 14:23:30|142819.2|142729.2|142781.3|142691.3|142819.2|142729.2|142768.1|142678.1|27
1619619820000|2021-04-28 14:23:40|142779.4|142689.4|142780.4|142690.4|142781|142691|142774.7|142684.7|25
1619619830000|2021-04-28 14:23:50|142779.7|142689.7|142773.1|142683.1|142779.7|142689.7|142773.1|142683.1|24
1619619840000|2021-04-28 14:24:00|142773.6|142683.6|142778.4|142688.4|142778.4|142688.4|142773.5|142683.5|22
1619619850000|2021-04-28 14:24:10|142778.2|142688.2|142776.5|142686.5|142778.8|142688.8|142776.3|142686.3|16
1619619860000|2021-04-28 14:24:20|142776.6|142686.6|142777.5|142687.5|142777.5|142687.5|142775.2|142685.2|12
1619619870000|2021-04-28 14:24:30|142778.8|142688.8|142792.1|142702.1|142792.2|142702.2|142778.8|142688.8|31
1619619880000|2021-04-28 14:24:40|142792.2|142702.2|142792.1|142702.1|142794.3|142704.3|142789.7|142699.7|25
1619619890000|2021-04-28 14:24:50|142792.3|142702.3|142787.3|142697.3|142792.5|142702.5|142786|142696|26
1619619900000|2021-04-28 14:25:00|142787.4|142697.4|142785|142695|142787.6|142697.6|142783.1|142693.1|23
1619619910000|2021-04-28 14:25:10|142784.8|142694.8|142785.9|142695.9|142786.6|142696.6|142784.6|142694.6|18
1619619920000|2021-04-28 14:25:20|142786.8|142696.8|142771.7|142681.7|142790.9|142700.9|142769.9|142679.9|29
1619619930000|2021-04-28 14:25:30|142770.1|142680.1|142771.5|142681.5|142773.5|142683.5|142767.5|142677.5|28
1619619940000|2021-04-28 14:25:40|142771.4|142681.4|142771.8|142681.8|142772.1|142682.1|142769.7|142679.7|23
1619619950000|2021-04-28 14:25:50|142771.6|142681.6|142811|142721|142811|142721|142771.6|142681.6|32
1619619960000|2021-04-28 14:26:00|142816|142726|142810.1|142720.1|142816|142726|142802.8|142712.8|35
1619619970000|2021-04-28 14:26:10|142810.2|142720.2|142806.8|142716.8|142811.6|142721.6|142803.5|142713.5|22
1619619980000|2021-04-28 14:26:20|142808.1|142718.1|142807.6|142717.6|142809.3|142719.3|142804.8|142714.8|29
1619619990000|2021-04-28 14:26:30|142807.9|142717.9|142805.6|142715.6|142807.9|142717.9|142799.8|142709.8|26
1619620000000|2021-04-28 14:26:40|142804.8|142714.8|142817.5|142727.5|142817.7|142727.7|142803.4|142713.4|28
1619620010000|2021-04-28 14:26:50|142817.1|142727.1|142832|142742|142833.1|142743.1|142816.5|142726.5|32
1619620020000|2021-04-28 14:27:00|142833.3|142743.3|142831.8|142741.8|142834.3|142744.3|142831.7|142741.7|21
1619620030000|2021-04-28 14:27:10|142832|142742|142844.6|142754.6|142844.6|142754.6|142829.1|142739.1|24
1619620040000|2021-04-28 14:27:20|142842.5|142752.5|142827.6|142737.6|142842.5|142752.5|142826.5|142736.5|31
1619620050000|2021-04-28 14:27:30|142827.4|142737.4|142825.3|142735.3|142829.1|142739.1|142825.3|142735.3|21
1619620060000|2021-04-28 14:27:40|142826.1|142736.1|142829.5|142739.5|142832.7|142742.7|142826.1|142736.1|24
1619620070000|2021-04-28 14:27:50|142829.6|142739.6|142782.4|142692.4|142831.5|142741.5|142780.7|142690.7|25
1619620080000|2021-04-28 14:28:00|142779.5|142689.5|142777.6|142687.6|142782.7|142692.7|142775.8|142685.8|26
1619620090000|2021-04-28 14:28:10|142776.9|142686.9|142823.4|142733.4|142824.6|142734.6|142776.9|142686.9|30
1619620100000|2021-04-28 14:28:20|142825|142735|142823.7|142733.7|142825|142735|142820.2|142730.2|25
1619620110000|2021-04-28 14:28:30|142823.4|142733.4|142838|142748|142839.9|142749.9|142820.2|142730.2|28
1619620120000|2021-04-28 14:28:40|142838.2|142748.2|142837.9|142747.9|142843.3|142753.3|142827.7|142737.7|27
1619620130000|2021-04-28 14:28:50|142838.2|142748.2|142839.5|142749.5|142841.8|142751.8|142834.9|142744.9|28
1619620140000|2021-04-28 14:29:00|142840.2|142750.2|142843.4|142753.4|142845.4|142755.4|142838.8|142748.8|26
1619620150000|2021-04-28 14:29:10|142843.7|142753.7|142873.6|142783.6|142875.2|142785.2|142843.7|142753.7|35
1619620160000|2021-04-28 14:29:20|142873.5|142783.5|142873|142783|142873.7|142783.7|142869.9|142779.9|31
1619620170000|2021-04-28 14:29:30|142875.1|142785.1|142900.3|142810.3|142900.3|142810.3|142875.1|142785.1|30
1619620180000|2021-04-28 14:29:40|142901.4|142811.4|142910.9|142820.9|142910.9|142820.9|142901.4|142811.4|25
1619620190000|2021-04-28 14:29:50|142911.4|142821.4|142911.9|142821.9|142913.3|142823.3|142901.2|142811.2|30
1619620200000|2021-04-28 14:30:00|142916.5|142826.5|142931.4|142841.4|142931.4|142841.4|142908.5|142818.5|34
1619620210000|2021-04-28 14:30:10|142930.5|142840.5|142920|142830|142930.5|142840.5|142900.3|142810.3|26
1619620220000|2021-04-28 14:30:20|142920.1|142830.1|142920.1|142830.1|142920.5|142830.5|142918|142828|24
1619620230000|2021-04-28 14:30:30|142917.6|142827.6|142926.4|142836.4|142926.4|142836.4|142917.3|142827.3|31
1619620240000|2021-04-28 14:30:40|142925.5|142835.5|142885.7|142795.7|142925.5|142835.5|142884.7|142794.7|31
1619620250000|2021-04-28 14:30:50|142886.1|142796.1|142898.6|142808.6|142898.7|142808.7|142886.1|142796.1|31
1619620260000|2021-04-28 14:31:00|142897.1|142807.1|142913.1|142823.1|142914|142824|142895|142805|25
1619620270000|2021-04-28 14:31:10|142914.3|142824.3|142893.5|142803.5|142917.1|142827.1|142891.8|142801.8|32
1619620280000|2021-04-28 14:31:20|142893.8|142803.8|142887.5|142797.5|142894.3|142804.3|142887.5|142797.5|25
1619620290000|2021-04-28 14:31:30|142888.1|142798.1|142887.3|142797.3|142890.5|142800.5|142877.9|142787.9|28
1619620300000|2021-04-28 14:31:40|142889.1|142799.1|142940.9|142850.9|142940.9|142850.9|142880.6|142790.6|22
1619620310000|2021-04-28 14:31:50|142941.8|142851.8|142937.8|142847.8|142944.5|142854.5|142930.1|142840.1|38
1619620320000|2021-04-28 14:32:00|142937.2|142847.2|142937.7|142847.7|142939.2|142849.2|142931.6|142841.6|33
1619620330000|2021-04-28 14:32:10|142937.1|142847.1|142929.1|142839.1|142937.1|142847.1|142923.2|142833.2|36
1619620340000|2021-04-28 14:32:20|142928.7|142838.7|142915.4|142825.4|142929.3|142839.3|142914.9|142824.9|33
1619620350000|2021-04-28 14:32:30|142917.1|142827.1|142913.2|142823.2|142919.4|142829.4|142912.7|142822.7|35
1619620360000|2021-04-28 14:32:40|142913.5|142823.5|142913.6|142823.6|142915|142825|142912.7|142822.7|27
1619620370000|2021-04-28 14:32:50|142913.4|142823.4|142921.4|142831.4|142923.4|142833.4|142913.2|142823.2|30
1619620380000|2021-04-28 14:33:00|142924.5|142834.5|142934.3|142844.3|142935.6|142845.6|142921.4|142831.4|35
1619620390000|2021-04-28 14:33:10|142933.6|142843.6|142954.9|142864.9|142954.9|142864.9|142932.8|142842.8|30
1619620400000|2021-04-28 14:33:20|142955.2|142865.2|142980.7|142890.7|142980.9|142890.9|142955|142865|25
1619620410000|2021-04-28 14:33:30|142975.6|142885.6|142978.8|142888.8|142980.3|142890.3|142974.1|142884.1|23
1619620420000|2021-04-28 14:33:40|142978.2|142888.2|142983.1|142893.1|142984.7|142894.7|142978.2|142888.2|19
1619620430000|2021-04-28 14:33:50|142982.8|142892.8|142981.6|142891.6|142983.5|142893.5|142979.5|142889.5|23
1619620440000|2021-04-28 14:34:00|142981.5|142891.5|142979.3|142889.3|142981.5|142891.5|142975.2|142885.2|20
1619620450000|2021-04-28 14:34:10|142980.1|142890.1|142976.6|142886.6|142980.1|142890.1|142970.5|142880.5|26
1619620460000|2021-04-28 14:34:20|142976.4|142886.4|142971|142881|142977.1|142887.1|142965.3|142875.3|33
1619620470000|2021-04-28 14:34:30|142971.2|142881.2|142973.9|142883.9|142974.6|142884.6|142967.4|142877.4|27
1619620480000|2021-04-28 14:34:40|142973.5|142883.5|142982.1|142892.1|142982.6|142892.6|142968.7|142878.7|31
1619620490000|2021-04-28 14:34:50|142985.3|142895.3|143026.4|142936.4|143034.1|142944.1|142985.3|142895.3|37
1619620500000|2021-04-28 14:35:00|143026.6|142936.6|143022|142932|143028|142938|143019|142929|29
1619620510000|2021-04-28 14:35:10|143017|142927|143016.8|142926.8|143017|142927|143011.6|142921.6|27
1619620520000|2021-04-28 14:35:20|143018|142928|143016.5|142926.5|143018.1|142928.1|143014.8|142924.8|28
1619620530000|2021-04-28 14:35:30|143015.1|142925.1|143013.8|142923.8|143019.4|142929.4|143013.8|142923.8|30
1619620540000|2021-04-28 14:35:40|143014|142924|143040.6|142950.6|143052.7|142962.7|143014|142924|32
1619620550000|2021-04-28 14:35:50|143032.7|142942.7|143037.7|142947.7|143046.8|142956.8|143032.7|142942.7|35
1619620560000|2021-04-28 14:36:00|143039.3|142949.3|143030.4|142940.4|143039.3|142949.3|143027.8|142937.8|29
1619620570000|2021-04-28 14:36:10|143030.8|142940.8|143025.7|142935.7|143032.7|142942.7|143025.7|142935.7|26
1619620580000|2021-04-28 14:36:20|143025.9|142935.9|143025.3|142935.3|143028|142938|143024.2|142934.2|24
1619620590000|2021-04-28 14:36:30|143025.1|142935.1|143023.7|142933.7|143028.5|142938.5|143021.9|142931.9|17
1619620600000|2021-04-28 14:36:40|143023.6|142933.6|143022.3|142932.3|143026.9|142936.9|143019.9|142929.9|22
1619620610000|2021-04-28 14:36:50|143026.5|142936.5|143034.4|142944.4|143039.5|142949.5|143018.4|142928.4|29
1619620620000|2021-04-28 14:37:00|143034.1|142944.1|143032.4|142942.4|143034.7|142944.7|143029.2|142939.2|30
1619620630000|2021-04-28 14:37:10|143032.5|142942.5|143031.3|142941.3|143044.3|142954.3|143027.8|142937.8|23
1619620640000|2021-04-28 14:37:20|143031.5|142941.5|143027.4|142937.4|143033.1|142943.1|143017.6|142927.6|27
1619620650000|2021-04-28 14:37:30|143027.8|142937.8|143017.2|142927.2|143027.8|142937.8|142990.3|142900.3|34
1619620660000|2021-04-28 14:37:40|143015|142925|143013.1|142923.1|143017.7|142927.7|142993.3|142903.3|36
1619620670000|2021-04-28 14:37:50|143013.7|142923.7|143000.8|142910.8|143013.7|142923.7|142998.3|142908.3|27
1619620680000|2021-04-28 14:38:00|143004.6|142914.6|143022.7|142932.7|143038.1|142948.1|143002.7|142912.7|33
1619620690000|2021-04-28 14:38:10|143025.9|142935.9|143026.3|142936.3|143028.9|142938.9|143025.2|142935.2|34
1619620700000|2021-04-28 14:38:20|143026.4|142936.4|143029.6|142939.6|143031.6|142941.6|143026.1|142936.1|26
1619620710000|2021-04-28 14:38:30|143029.3|142939.3|143028.2|142938.2|143040.1|142950.1|143022.6|142932.6|29
1619620720000|2021-04-28 14:38:40|143027.6|142937.6|143020.5|142930.5|143032.4|142942.4|143017.6|142927.6|29
1619620730000|2021-04-28 14:38:50|143020|142930|143019.8|142929.8|143029.2|142939.2|143018.8|142928.8|29
1619620740000|2021-04-28 14:39:00|143019.7|142929.7|143032.3|142942.3|143033.3|142943.3|143019.7|142929.7|27
1619620750000|2021-04-28 14:39:10|143032.4|142942.4|143061.5|142971.5|143063.7|142973.7|143031.9|142941.9|27
1619620760000|2021-04-28 14:39:20|143060.1|142970.1|143061.5|142971.5|143061.6|142971.6|143058.8|142968.8|29
1619620770000|2021-04-28 14:39:30|143061.9|142971.9|143061.9|142971.9|143063.2|142973.2|143060.7|142970.7|24
1619620780000|2021-04-28 14:39:40|143061.4|142971.4|143061.8|142971.8|143063.6|142973.6|143059.3|142969.3|21
1619620790000|2021-04-28 14:39:50|143062.1|142972.1|143062.5|142972.5|143062.5|142972.5|143058.3|142968.3|19
1619620800000|2021-04-28 14:40:00|143063.8|142973.8|143057.7|142967.7|143064|142974|143056.5|142966.5|27
1619620810000|2021-04-28 14:40:10|143057.6|142967.6|143060.4|142970.4|143061.2|142971.2|143056.5|142966.5|26
1619620820000|2021-04-28 14:40:20|143060.8|142970.8|143061.5|142971.5|143063.5|142973.5|143059.2|142969.2|21
1619620830000|2021-04-28 14:40:30|143058.9|142968.9|143063.1|142973.1|143064.7|142974.7|143058.9|142968.9|25
1619620840000|2021-04-28 14:40:40|143062.3|142972.3|143026.7|142936.7|143062.6|142972.6|143021.6|142931.6|30
1619620850000|2021-04-28 14:40:50|143026.9|142936.9|143025.9|142935.9|143028.3|142938.3|143022.2|142932.2|32
1619620860000|2021-04-28 14:41:00|143025.4|142935.4|143024.2|142934.2|143026.8|142936.8|143023.7|142933.7|19
1619620870000|2021-04-28 14:41:10|143025|142935|143016.2|142926.2|143025|142935|143016.2|142926.2|17
1619620880000|2021-04-28 14:41:20|143018.4|142928.4|143018.4|142928.4|143024.9|142934.9|143014.7|142924.7|24
1619620890000|2021-04-28 14:41:30|143020|142930|143019.7|142929.7|143021.7|142931.7|143017.8|142927.8|24
1619620900000|2021-04-28 14:41:40|143019.5|142929.5|143018|142928|143020.6|142930.6|143017.9|142927.9|22
1619620910000|2021-04-28 14:41:50|143017.8|142927.8|143013.6|142923.6|143019|142929|143013.6|142923.6|18
1619620920000|2021-04-28 14:42:00|143013|142923|142980.6|142890.6|143018.4|142928.4|142980.6|142890.6|30
1619620930000|2021-04-28 14:42:10|142979.1|142889.1|142980.1|142890.1|142980.4|142890.4|142973.7|142883.7|32
1619620940000|2021-04-28 14:42:20|142979.4|142889.4|142979.4|142889.4|142981.6|142891.6|142978.6|142888.6|25
1619620950000|2021-04-28 14:42:30|142979|142889|142979.4|142889.4|142979.7|142889.7|142977.1|142887.1|25
1619620960000|2021-04-28 14:42:40|142979.9|142889.9|142983.9|142893.9|142986.3|142896.3|142979.6|142889.6|25
1619620970000|2021-04-28 14:42:50|142984.7|142894.7|142980.4|142890.4|142985.5|142895.5|142974.1|142884.1|30
1619620980000|2021-04-28 14:43:00|142980.3|142890.3|142971.2|142881.2|142980.6|142890.6|142968.6|142878.6|27
1619620990000|2021-04-28 14:43:10|142969.9|142879.9|142958.8|142868.8|142975.1|142885.1|142958.8|142868.8|28
1619621000000|2021-04-28 14:43:20|142958.7|142868.7|142962.4|142872.4|142965.7|142875.7|142951.9|142861.9|27
1619621010000|2021-04-28 14:43:30|142962.5|142872.5|142912|142822|142962.5|142872.5|142911.5|142821.5|34
1619621020000|2021-04-28 14:43:40|142905.8|142815.8|142920|142830|142922.7|142832.7|142905.8|142815.8|31
1619621030000|2021-04-28 14:43:50|142918.8|142828.8|142925.9|142835.9|142933.1|142843.1|142917.8|142827.8|33
1619621040000|2021-04-28 14:44:00|142928.4|142838.4|142917.8|142827.8|142929|142839|142917.3|142827.3|27
1619621050000|2021-04-28 14:44:10|142918.3|142828.3|142907.8|142817.8|142926.3|142836.3|142904.6|142814.6|33
1619621060000|2021-04-28 14:44:20|142907.7|142817.7|142913.1|142823.1|142917.7|142827.7|142906.7|142816.7|30
1619621070000|2021-04-28 14:44:30|142909.4|142819.4|142916.8|142826.8|142916.8|142826.8|142909.4|142819.4|31
1619621080000|2021-04-28 14:44:40|142915.9|142825.9|142905.6|142815.6|142917.8|142827.8|142901.7|142811.7|35
1619621090000|2021-04-28 14:44:50|142904.7|142814.7|142893.9|142803.9|142911.9|142821.9|142886.5|142796.5|28
1619621100000|2021-04-28 14:45:00|142896|142806|142896.4|142806.4|142898.2|142808.2|142893.8|142803.8|22
1619621110000|2021-04-28 14:45:10|142898.4|142808.4|142914.6|142824.6|142935.9|142845.9|142898.4|142808.4|38
1619621120000|2021-04-28 14:45:20|142909.1|142819.1|142933.5|142843.5|142951|142861|142908.9|142818.9|33
1619621130000|2021-04-28 14:45:30|142933|142843|142933|142843|142933.5|142843.5|142929.4|142839.4|28
1619621140000|2021-04-28 14:45:40|142932.7|142842.7|142929.5|142839.5|142934.1|142844.1|142928.6|142838.6|26
1619621150000|2021-04-28 14:45:50|142929.7|142839.7|142903.4|142813.4|142931|142841|142894.9|142804.9|30
1619621160000|2021-04-28 14:46:00|142899.7|142809.7|142907.1|142817.1|142907.3|142817.3|142897.8|142807.8|25
1619621170000|2021-04-28 14:46:10|142908.2|142818.2|142896.7|142806.7|142908.2|142818.2|142896.7|142806.7|36
1619621180000|2021-04-28 14:46:20|142897|142807|142888.5|142798.5|142901.2|142811.2|142888.5|142798.5|24
1619621190000|2021-04-28 14:46:30|142887.5|142797.5|142907.5|142817.5|142908.5|142818.5|142886|142796|32
1619621200000|2021-04-28 14:46:40|142908|142818|142905.9|142815.9|142908|142818|142905.9|142815.9|22
1619621210000|2021-04-28 14:46:50|142905.8|142815.8|142905.6|142815.6|142906.8|142816.8|142905.3|142815.3|18
1619621220000|2021-04-28 14:47:00|142905.5|142815.5|142911.8|142821.8|142914.5|142824.5|142905.5|142815.5|25
1619621230000|2021-04-28 14:47:10|142912.9|142822.9|142919.7|142829.7|142920.9|142830.9|142909.7|142819.7|23
1619621240000|2021-04-28 14:47:20|142919.8|142829.8|142936|142846|142940.1|142850.1|142909.3|142819.3|27
1619621250000|2021-04-28 14:47:30|142936.4|142846.4|142917.5|142827.5|142936.4|142846.4|142913.2|142823.2|32
1619621260000|2021-04-28 14:47:40|142916.7|142826.7|142936.7|142846.7|142940.7|142850.7|142916.7|142826.7|33
1619621270000|2021-04-28 14:47:50|142937.5|142847.5|142944.9|142854.9|142945|142855|142937.4|142847.4|23
1619621280000|2021-04-28 14:48:00|142949.5|142859.5|142945.6|142855.6|142972.4|142882.4|142945.6|142855.6|32
1619621290000|2021-04-28 14:48:10|142955|142865|142957.4|142867.4|142960.1|142870.1|142954.3|142864.3|32
1619621300000|2021-04-28 14:48:20|142957|142867|142954.8|142864.8|142958.4|142868.4|142954.7|142864.7|25
1619621310000|2021-04-28 14:48:30|142955.2|142865.2|142957.3|142867.3|142957.3|142867.3|142953|142863|20
1619621320000|2021-04-28 14:48:40|142955|142865|142954.8|142864.8|142958|142868|142953.6|142863.6|18
1619621330000|2021-04-28 14:48:50|142958.4|142868.4|142948.1|142858.1|142961.8|142871.8|142947.7|142857.7|27
1619621340000|2021-04-28 14:49:00|142947.9|142857.9|142948.2|142858.2|142948.3|142858.3|142945.7|142855.7|21
1619621350000|2021-04-28 14:49:10|142948.1|142858.1|142950.2|142860.2|142953.2|142863.2|142948.1|142858.1|23
1619621360000|2021-04-28 14:49:20|142951|142861|142951.5|142861.5|142952.2|142862.2|142948.7|142858.7|33
1619621370000|2021-04-28 14:49:30|142950.7|142860.7|142949.8|142859.8|142952.7|142862.7|142949.4|142859.4|17
1619621380000|2021-04-28 14:49:40|142949.4|142859.4|142948.3|142858.3|142949.7|142859.7|142942.8|142852.8|22
1619621390000|2021-04-28 14:49:50|142947.8|142857.8|142958.1|142868.1|142961.5|142871.5|142947.3|142857.3|28
1619621400000|2021-04-28 14:50:00|142955.8|142865.8|142941.3|142851.3|142966.5|142876.5|142940.9|142850.9|26
1619621410000|2021-04-28 14:50:10|142940.6|142850.6|142925.1|142835.1|142942.3|142852.3|142920.7|142830.7|35
1619621420000|2021-04-28 14:50:20|142920.5|142830.5|142916.1|142826.1|142923.9|142833.9|142916.1|142826.1|39
1619621430000|2021-04-28 14:50:30|142915.4|142825.4|142901.1|142811.1|142916.2|142826.2|142901|142811|29
1619621440000|2021-04-28 14:50:40|142902|142812|142899.8|142809.8|142902|142812|142899.8|142809.8|24
1619621450000|2021-04-28 14:50:50|142896|142806|142883.2|142793.2|142896.1|142806.1|142867.8|142777.8|29
1619621460000|2021-04-28 14:51:00|142885.8|142795.8|142884.5|142794.5|142893.5|142803.5|142879.3|142789.3|24
1619621470000|2021-04-28 14:51:10|142886.8|142796.8|142886.7|142796.7|142886.9|142796.9|142879.7|142789.7|27
1619621480000|2021-04-28 14:51:20|142885.4|142795.4|142889.4|142799.4|142889.4|142799.4|142880.7|142790.7|31
1619621490000|2021-04-28 14:51:30|142890.2|142800.2|142885|142795|142890.4|142800.4|142883.5|142793.5|23
1619621500000|2021-04-28 14:51:40|142884.4|142794.4|142878.6|142788.6|142886.9|142796.9|142873.5|142783.5|27
1619621510000|2021-04-28 14:51:50|142880.1|142790.1|142886.2|142796.2|142894|142804|142874.7|142784.7|34
1619621520000|2021-04-28 14:52:00|142885|142795|142880.9|142790.9|142890|142800|142876.8|142786.8|32
1619621530000|2021-04-28 14:52:10|142885.1|142795.1|142883.1|142793.1|142894.3|142804.3|142875.5|142785.5|35
1619621540000|2021-04-28 14:52:20|142882.3|142792.3|142880.5|142790.5|142889.9|142799.9|142876.2|142786.2|26
1619621550000|2021-04-28 14:52:30|142875.5|142785.5|142898.9|142808.9|142905.8|142815.8|142875.4|142785.4|37
1619621560000|2021-04-28 14:52:40|142899.6|142809.6|142896.6|142806.6|142906.9|142816.9|142896.6|142806.6|21
1619621570000|2021-04-28 14:52:50|142896.8|142806.8|142896.8|142806.8|142899.8|142809.8|142896.6|142806.6|25
1619621580000|2021-04-28 14:53:00|142898.6|142808.6|142904.9|142814.9|142912.4|142822.4|142898.6|142808.6|33
1619621590000|2021-04-28 14:53:10|142905|142815|142906.2|142816.2|142908.5|142818.5|142903.7|142813.7|28
1619621600000|2021-04-28 14:53:20|142905.6|142815.6|142907.7|142817.7|142912.7|142822.7|142904.7|142814.7|25
1619621610000|2021-04-28 14:53:30|142911.5|142821.5|142986|142896|142986|142896|142911.5|142821.5|34
1619621620000|2021-04-28 14:53:40|142979.4|142889.4|142990.7|142900.7|142993.8|142903.8|142979.4|142889.4|26
1619621630000|2021-04-28 14:53:50|142991.8|142901.8|142994.7|142904.7|142996.6|142906.6|142990.9|142900.9|23
1619621640000|2021-04-28 14:54:00|142994.9|142904.9|142993.1|142903.1|142995|142905|142992.8|142902.8|20
1619621650000|2021-04-28 14:54:10|142993.2|142903.2|143031.6|142941.6|143061.4|142971.4|142992.1|142902.1|30
1619621660000|2021-04-28 14:54:20|143030.1|142940.1|143033.8|142943.8|143034.1|142944.1|143026.6|142936.6|22
1619621670000|2021-04-28 14:54:30|143033.6|142943.6|143032.3|142942.3|143035.4|142945.4|143032|142942|27
1619621680000|2021-04-28 14:54:40|143032.2|142942.2|143033.3|142943.3|143033.3|142943.3|143030.8|142940.8|22
1619621690000|2021-04-28 14:54:50|143033.1|142943.1|143036.1|142946.1|143037.1|142947.1|143033.1|142943.1|15
1619621700000|2021-04-28 14:55:00|143036|142946|143033.5|142943.5|143036|142946|143030.3|142940.3|30
1619621710000|2021-04-28 14:55:10|143036.5|142946.5|143056.1|142966.1|143056.1|142966.1|143034.4|142944.4|32
1619621720000|2021-04-28 14:55:20|143056.3|142966.3|143047.3|142957.3|143057.8|142967.8|143046.5|142956.5|32
1619621730000|2021-04-28 14:55:30|143046.7|142956.7|143049.8|142959.8|143051.7|142961.7|143046.7|142956.7|32
1619621740000|2021-04-28 14:55:40|143049.9|142959.9|143048|142958|143049.9|142959.9|143047.7|142957.7|19
1619621750000|2021-04-28 14:55:50|143047.7|142957.7|143020.8|142930.8|143047.8|142957.8|143014.8|142924.8|31
1619621760000|2021-04-28 14:56:00|143021.8|142931.8|143019.7|142929.7|143021.8|142931.8|143017|142927|30
1619621770000|2021-04-28 14:56:10|143020.2|142930.2|143022|142932|143022.1|142932.1|143019.9|142929.9|25
1619621780000|2021-04-28 14:56:20|143022.2|142932.2|143023.2|142933.2|143026.5|142936.5|143018.3|142928.3|15
1619621790000|2021-04-28 14:56:30|143021.9|142931.9|143054.5|142964.5|143054.6|142964.6|143021.9|142931.9|33
1619621800000|2021-04-28 14:56:40|143054.9|142964.9|143053.8|142963.8|143059|142969|143053.8|142963.8|26
1619621810000|2021-04-28 14:56:50|143054.2|142964.2|143053.5|142963.5|143056.8|142966.8|143053|142963|27
1619621820000|2021-04-28 14:57:00|143047.2|142957.2|143059.1|142969.1|143060.9|142970.9|143046.9|142956.9|26
1619621830000|2021-04-28 14:57:10|143065|142975|143074.6|142984.6|143080|142990|143062.8|142972.8|32
1619621840000|2021-04-28 14:57:20|143072.8|142982.8|143043.4|142953.4|143078.6|142988.6|143029.8|142939.8|29
1619621850000|2021-04-28 14:57:30|143042.6|142952.6|143057.5|142967.5|143061.7|142971.7|143042.2|142952.2|37
1619621860000|2021-04-28 14:57:40|143060.3|142970.3|143046.6|142956.6|143067.7|142977.7|143045.1|142955.1|32
1619621870000|2021-04-28 14:57:50|143046.2|142956.2|143071.2|142981.2|143072.1|142982.1|143044.8|142954.8|28
1619621880000|2021-04-28 14:58:00|143080.9|142990.9|143074|142984|143085.1|142995.1|143059.2|142969.2|32
1619621890000|2021-04-28 14:58:10|143072.8|142982.8|143074.8|142984.8|143077.3|142987.3|143072.2|142982.2|35
1619621900000|2021-04-28 14:58:20|143078.4|142988.4|143074.6|142984.6|143079.3|142989.3|143073.9|142983.9|29
1619621910000|2021-04-28 14:58:30|143074|142984|143075.1|142985.1|143079.6|142989.6|143069|142979|32
1619621920000|2021-04-28 14:58:40|143076.6|142986.6|143082.5|142992.5|143087.4|142997.4|143074.2|142984.2|37
1619621930000|2021-04-28 14:58:50|143082.7|142992.7|143105.1|143015.1|143105.6|143015.6|143082.7|142992.7|33
1619621940000|2021-04-28 14:59:00|143105|143015|143080|142990|143105.4|143015.4|143080|142990|25
1619621950000|2021-04-28 14:59:10|143078.4|142988.4|143073.6|142983.6|143079|142989|143072.4|142982.4|28
1619621960000|2021-04-28 14:59:20|143073.7|142983.7|143048.7|142958.7|143084.2|142994.2|143037.2|142947.2|33
1619621970000|2021-04-28 14:59:30|143047.7|142957.7|143041.9|142951.9|143047.7|142957.7|143040.1|142950.1|30
1619621980000|2021-04-28 14:59:40|143041.6|142951.6|143074.6|142984.6|143075.6|142985.6|143040.6|142950.6|29
1619621990000|2021-04-28 14:59:50|143076.2|142986.2|143074.4|142984.4|143085|142995|143074.2|142984.2|38
1619622000000|2021-04-28 15:00:00|143072.9|142982.9|143057.1|142967.1|143089.3|142999.3|143048.3|142958.3|36
1619622010000|2021-04-28 15:00:10|143055.1|142965.1|143043.7|142953.7|143056.2|142966.2|143042.3|142952.3|27
1619622020000|2021-04-28 15:00:20|143044.1|142954.1|143041.8|142951.8|143050.4|142960.4|143041.4|142951.4|34
1619622030000|2021-04-28 15:00:30|143041.9|142951.9|142992.6|142902.6|143043.4|142953.4|142991.8|142901.8|34
1619622040000|2021-04-28 15:00:40|142993.4|142903.4|142982.8|142892.8|142996.1|142906.1|142982.8|142892.8|30
1619622050000|2021-04-28 15:00:50|142980.5|142890.5|142991.8|142901.8|142992.9|142902.9|142957.8|142867.8|39
1619622060000|2021-04-28 15:01:00|142994.8|142904.8|142987.6|142897.6|142995.8|142905.8|142985.8|142895.8|37
1619622070000|2021-04-28 15:01:10|142989.2|142899.2|142981.3|142891.3|142989.7|142899.7|142980.2|142890.2|28
1619622080000|2021-04-28 15:01:20|142982.4|142892.4|142987|142897|142988.6|142898.6|142949.3|142859.3|33
1619622090000|2021-04-28 15:01:30|142985.7|142895.7|142984.1|142894.1|142987.2|142897.2|142981.6|142891.6|31
1619622100000|2021-04-28 15:01:40|142984.3|142894.3|142972.4|142882.4|142984.3|142894.3|142969.8|142879.8|34
1619622110000|2021-04-28 15:01:50|142973.4|142883.4|142954.6|142864.6|142973.4|142883.4|142945.4|142855.4|33
1619622120000|2021-04-28 15:02:00|142957.7|142867.7|142932.9|142842.9|142957.7|142867.7|142929.1|142839.1|34
1619622130000|2021-04-28 15:02:10|142932.3|142842.3|142983|142893|142983|142893|142928.9|142838.9|33
1619622140000|2021-04-28 15:02:20|142984.1|142894.1|142990.2|142900.2|142996.8|142906.8|142981|142891|35
1619622150000|2021-04-28 15:02:30|142988.7|142898.7|142968.9|142878.9|142988.8|142898.8|142966.3|142876.3|28
1619622160000|2021-04-28 15:02:40|142969|142879|142971.3|142881.3|142973.7|142883.7|142968.6|142878.6|18
1619622170000|2021-04-28 15:02:50|142971.1|142881.1|142972.2|142882.2|142983.7|142893.7|142971.1|142881.1|26
1619622180000|2021-04-28 15:03:00|142968.3|142878.3|142959.1|142869.1|142971.1|142881.1|142953.9|142863.9|25
1619622190000|2021-04-28 15:03:10|142958.1|142868.1|142959.6|142869.6|142960.6|142870.6|142956.5|142866.5|17
1619622200000|2021-04-28 15:03:20|142959.1|142869.1|142952.3|142862.3|142959.1|142869.1|142951.9|142861.9|17
1619622210000|2021-04-28 15:03:30|142954|142864|142955.7|142865.7|142956.4|142866.4|142952.6|142862.6|19
1619622220000|2021-04-28 15:03:40|142955.9|142865.9|142958.4|142868.4|142959|142869|142955.6|142865.6|15
1619622230000|2021-04-28 15:03:50|142959.4|142869.4|142950.7|142860.7|142959.6|142869.6|142950.7|142860.7|13
1619622240000|2021-04-28 15:04:00|142950.9|142860.9|142953|142863|142954.1|142864.1|142950.9|142860.9|13
1619622250000|2021-04-28 15:04:10|142953.2|142863.2|142953.3|142863.3|142956.8|142866.8|142952|142862|16
1619622260000|2021-04-28 15:04:20|142954.2|142864.2|142956.1|142866.1|142965.2|142875.2|142950.1|142860.1|22
1619622270000|2021-04-28 15:04:30|142956.4|142866.4|142969.5|142879.5|142969.7|142879.7|142955|142865|22
1619622280000|2021-04-28 15:04:40|142969.1|142879.1|142972.2|142882.2|142972.6|142882.6|142967.4|142877.4|25
1619622290000|2021-04-28 15:04:50|142972.1|142882.1|142995.3|142905.3|142995.3|142905.3|142971.3|142881.3|22
1619622300000|2021-04-28 15:05:00|143000.9|142910.9|143012.9|142922.9|143012.9|142922.9|142997.9|142907.9|33
1619622310000|2021-04-28 15:05:10|143014.2|142924.2|143010.3|142920.3|143015.3|142925.3|143001.3|142911.3|32
1619622320000|2021-04-28 15:05:20|143009.6|142919.6|143010.5|142920.5|143013.5|142923.5|143008.1|142918.1|27
1619622330000|2021-04-28 15:05:30|143008.8|142918.8|143007.9|142917.9|143012.2|142922.2|143005.7|142915.7|27
1619622340000|2021-04-28 15:05:40|143008.7|142918.7|142983.8|142893.8|143008.7|142918.7|142981|142891|39
1619622350000|2021-04-28 15:05:50|142985.3|142895.3|142965|142875|142986.6|142896.6|142963.1|142873.1|28
1619622360000|2021-04-28 15:06:00|142965.5|142875.5|142966.1|142876.1|142970.4|142880.4|142964.7|142874.7|30
1619622370000|2021-04-28 15:06:10|142966.6|142876.6|142982.6|142892.6|142985.1|142895.1|142965.9|142875.9|28
1619622380000|2021-04-28 15:06:20|142981|142891|142976.8|142886.8|142981.3|142891.3|142975.5|142885.5|19
1619622390000|2021-04-28 15:06:30|142976.4|142886.4|142970.7|142880.7|142977.3|142887.3|142970.6|142880.6|21
1619622400000|2021-04-28 15:06:40|142971.2|142881.2|142971.8|142881.8|142973|142883|142966.7|142876.7|21
1619622410000|2021-04-28 15:06:50|142973|142883|142973.1|142883.1|142973.3|142883.3|142970.2|142880.2|24
1619622420000|2021-04-28 15:07:00|142972.8|142882.8|142972|142882|142973.7|142883.7|142970.8|142880.8|23
1619622430000|2021-04-28 15:07:10|142972.4|142882.4|142969.2|142879.2|142972.5|142882.5|142969.2|142879.2|20
1619622440000|2021-04-28 15:07:20|142969.1|142879.1|142968.1|142878.1|142969.8|142879.8|142967.8|142877.8|14
1619622450000|2021-04-28 15:07:30|142967.9|142877.9|142968.1|142878.1|142970.8|142880.8|142967.9|142877.9|17
1619622460000|2021-04-28 15:07:40|142968.4|142878.4|142958.2|142868.2|142987.8|142897.8|142956.6|142866.6|31
1619622470000|2021-04-28 15:07:50|142958.4|142868.4|142955.8|142865.8|142959.5|142869.5|142953|142863|30
1619622480000|2021-04-28 15:08:00|142957.4|142867.4|142963.9|142873.9|142968.4|142878.4|142953.6|142863.6|35
1619622490000|2021-04-28 15:08:10|142963.5|142873.5|142957.7|142867.7|142963.5|142873.5|142957|142867|25
1619622500000|2021-04-28 15:08:20|142957|142867|142955.7|142865.7|142959.4|142869.4|142954.7|142864.7|24
1619622510000|2021-04-28 15:08:30|142958.6|142868.6|142958.7|142868.7|142964|142874|142955.2|142865.2|36
1619622520000|2021-04-28 15:08:40|142957.9|142867.9|142956.6|142866.6|142960.5|142870.5|142951.9|142861.9|23
1619622530000|2021-04-28 15:08:50|142956.3|142866.3|142933.4|142843.4|142956.4|142866.4|142916.9|142826.9|33
1619622540000|2021-04-28 15:09:00|142933.3|142843.3|142953.9|142863.9|142956.1|142866.1|142933.3|142843.3|30
1619622550000|2021-04-28 15:09:10|142952.8|142862.8|142957.3|142867.3|142959.1|142869.1|142951.6|142861.6|28
1619622560000|2021-04-28 15:09:20|142955.7|142865.7|142950.6|142860.6|142957.8|142867.8|142949.8|142859.8|18
1619622570000|2021-04-28 15:09:30|142951.8|142861.8|142954.6|142864.6|142955.5|142865.5|142950.8|142860.8|17
1619622580000|2021-04-28 15:09:40|142954.1|142864.1|142962.3|142872.3|142962.3|142872.3|142954.1|142864.1|25
1619622590000|2021-04-28 15:09:50|142962|142872|142963.3|142873.3|142965|142875|142961.4|142871.4|22
1619622600000|2021-04-28 15:10:00|142962.3|142872.3|142928.9|142838.9|142963.8|142873.8|142925|142835|28
1619622610000|2021-04-28 15:10:10|142929.2|142839.2|142931.5|142841.5|142931.5|142841.5|142928.1|142838.1|30
1619622620000|2021-04-28 15:10:20|142931.1|142841.1|142929.4|142839.4|142931.1|142841.1|142928|142838|29
1619622630000|2021-04-28 15:10:30|142928.4|142838.4|142929.5|142839.5|142929.5|142839.5|142927.6|142837.6|24
1619622640000|2021-04-28 15:10:40|142929.8|142839.8|142928.6|142838.6|142930.4|142840.4|142928.5|142838.5|21
1619622650000|2021-04-28 15:10:50|142929.9|142839.9|142930.5|142840.5|142930.5|142840.5|142927.3|142837.3|25
1619622660000|2021-04-28 15:11:00|142930.6|142840.6|142932.2|142842.2|142932.3|142842.3|142928.1|142838.1|26
1619622670000|2021-04-28 15:11:10|142932.1|142842.1|142934.2|142844.2|142935.5|142845.5|142931.3|142841.3|19
1619622680000|2021-04-28 15:11:20|142937.6|142847.6|142932.8|142842.8|142937.6|142847.6|142932.8|142842.8|21
1619622690000|2021-04-28 15:11:30|142925.5|142835.5|142916.4|142826.4|142940.3|142850.3|142913.2|142823.2|31
1619622700000|2021-04-28 15:11:40|142915.6|142825.6|142917.6|142827.6|142918.6|142828.6|142914.2|142824.2|22
1619622710000|2021-04-28 15:11:50|142917.5|142827.5|142922|142832|142922|142832|142917.4|142827.4|23
1619622720000|2021-04-28 15:12:00|142921.8|142831.8|142919|142829|142921.8|142831.8|142915.4|142825.4|28
1619622730000|2021-04-28 15:12:10|142918.8|142828.8|142924.9|142834.9|142924.9|142834.9|142918.1|142828.1|25
1619622740000|2021-04-28 15:12:20|142924.6|142834.6|142927.7|142837.7|142928.6|142838.6|142923.2|142833.2|19
1619622750000|2021-04-28 15:12:30|142928.3|142838.3|142925|142835|142928.3|142838.3|142925|142835|20
1619622760000|2021-04-28 15:12:40|142925.4|142835.4|142926.5|142836.5|142927.2|142837.2|142925.4|142835.4|26
1619622770000|2021-04-28 15:12:50|142926.2|142836.2|142930.9|142840.9|142930.9|142840.9|142924.5|142834.5|13
1619622780000|2021-04-28 15:13:00|142931.1|142841.1|142927.8|142837.8|142931.4|142841.4|142926.4|142836.4|26
1619622790000|2021-04-28 15:13:10|142928.5|142838.5|142929|142839|142930.9|142840.9|142927.7|142837.7|22
1619622800000|2021-04-28 15:13:20|142928.4|142838.4|142927.4|142837.4|142930.5|142840.5|142927.2|142837.2|17
1619622810000|2021-04-28 15:13:30|142927.7|142837.7|142926.1|142836.1|142928.3|142838.3|142924.8|142834.8|20
1619622820000|2021-04-28 15:13:40|142926.6|142836.6|142927.5|142837.5|142928|142838|142925.6|142835.6|15
1619622830000|2021-04-28 15:13:50|142927.1|142837.1|142926.1|142836.1|142927.2|142837.2|142925.2|142835.2|11
1619622840000|2021-04-28 15:14:00|142926.3|142836.3|142925.1|142835.1|142926.6|142836.6|142921.6|142831.6|19
1619622850000|2021-04-28 15:14:10|142926.1|142836.1|142922.9|142832.9|142926.1|142836.1|142922.2|142832.2|14
1619622860000|2021-04-28 15:14:20|142923|142833|142948.1|142858.1|142951|142861|142923|142833|29
1619622870000|2021-04-28 15:14:30|142952.5|142862.5|142951.3|142861.3|142958.1|142868.1|142949.9|142859.9|22
1619622880000|2021-04-28 15:14:40|142951.4|142861.4|142951.3|142861.3|142955.6|142865.6|142950.3|142860.3|19
1619622890000|2021-04-28 15:14:50|142951.1|142861.1|142954|142864|142955|142865|142951.1|142861.1|25
1619622900000|2021-04-28 15:15:00|142954.7|142864.7|142960.2|142870.2|142960.8|142870.8|142954.7|142864.7|32
1619622910000|2021-04-28 15:15:10|142960|142870|142959.1|142869.1|142962.4|142872.4|142954.7|142864.7|27
1619622920000|2021-04-28 15:15:20|142959.4|142869.4|142956.9|142866.9|142959.4|142869.4|142953.8|142863.8|27
1619622930000|2021-04-28 15:15:30|142956.2|142866.2|142919.9|142829.9|142956.8|142866.8|142911.1|142821.1|28
1619622940000|2021-04-28 15:15:40|142918.9|142828.9|142930.3|142840.3|142931.5|142841.5|142912.3|142822.3|28
1619622950000|2021-04-28 15:15:50|142930.8|142840.8|142946.4|142856.4|142948.1|142858.1|142925.5|142835.5|28
1619622960000|2021-04-28 15:16:00|142948.2|142858.2|142953.9|142863.9|142955.9|142865.9|142948.2|142858.2|26
1619622970000|2021-04-28 15:16:10|142954.7|142864.7|142955.2|142865.2|142957.4|142867.4|142954|142864|22
1619622980000|2021-04-28 15:16:20|142955.3|142865.3|142956.2|142866.2|142956.7|142866.7|142954.3|142864.3|19
1619622990000|2021-04-28 15:16:30|142955.8|142865.8|142957.5|142867.5|142958|142868|142954.5|142864.5|16
1619623000000|2021-04-28 15:16:40|142957.9|142867.9|142932.7|142842.7|142959.4|142869.4|142931|142841|21
1619623010000|2021-04-28 15:16:50|142932.1|142842.1|142921.9|142831.9|142932.1|142842.1|142917|142827|25
1619623020000|2021-04-28 15:17:00|142921.7|142831.7|142922|142832|142922.4|142832.4|142920.8|142830.8|20
1619623030000|2021-04-28 15:17:10|142922.3|142832.3|142941.6|142851.6|142942.5|142852.5|142920.2|142830.2|19
1619623040000|2021-04-28 15:17:20|142943.8|142853.8|142950.6|142860.6|142951.7|142861.7|142943.4|142853.4|36
1619623050000|2021-04-28 15:17:30|142951.2|142861.2|142952.4|142862.4|142957.1|142867.1|142949.2|142859.2|21
1619623060000|2021-04-28 15:17:40|142952.7|142862.7|142952.1|142862.1|142952.7|142862.7|142949.7|142859.7|15
1619623070000|2021-04-28 15:17:50|142952.6|142862.6|142951.6|142861.6|142953.2|142863.2|142951.3|142861.3|16
1619623080000|2021-04-28 15:18:00|142958.3|142868.3|142919.7|142829.7|142958.4|142868.4|142918.5|142828.5|24
1619623090000|2021-04-28 15:18:10|142919.5|142829.5|142944|142854|142944.8|142854.8|142918.8|142828.8|23
1619623100000|2021-04-28 15:18:20|142944.1|142854.1|142942.4|142852.4|142944.5|142854.5|142931|142841|26
1619623110000|2021-04-28 15:18:30|142941.9|142851.9|142929.1|142839.1|142941.9|142851.9|142927|142837|32
1619623120000|2021-04-28 15:18:40|142932.9|142842.9|142947.7|142857.7|142947.7|142857.7|142932.9|142842.9|28
1619623130000|2021-04-28 15:18:50|142946.6|142856.6|142947|142857|142949.7|142859.7|142941.6|142851.6|19
1619623140000|2021-04-28 15:19:00|142947.9|142857.9|142949.8|142859.8|142950.7|142860.7|142947.4|142857.4|20
1619623150000|2021-04-28 15:19:10|142950.8|142860.8|142948.3|142858.3|142950.8|142860.8|142946.8|142856.8|13
1619623160000|2021-04-28 15:19:20|142948|142858|142908.3|142818.3|142949.8|142859.8|142908.3|142818.3|25
1619623170000|2021-04-28 15:19:30|142909.1|142819.1|142905.5|142815.5|142909.4|142819.4|142905.4|142815.4|28
1619623180000|2021-04-28 15:19:40|142905.2|142815.2|142908.6|142818.6|142908.6|142818.6|142904.8|142814.8|22
1619623190000|2021-04-28 15:19:50|142907.6|142817.6|142915.2|142825.2|142915.2|142825.2|142904.2|142814.2|29
1619623200000|2021-04-28 15:20:00|142914.7|142824.7|142923.9|142833.9|142925.7|142835.7|142903.8|142813.8|24
1619623210000|2021-04-28 15:20:10|142924.4|142834.4|142936.3|142846.3|142936.3|142846.3|142922|142832|30
1619623220000|2021-04-28 15:20:20|142934.5|142844.5|142961.1|142871.1|142961.1|142871.1|142931.1|142841.1|34
1619623230000|2021-04-28 15:20:30|142951.7|142861.7|142954.4|142864.4|142955.2|142865.2|142946.5|142856.5|18
1619623240000|2021-04-28 15:20:40|142951.7|142861.7|142940.2|142850.2|142956.7|142866.7|142939.6|142849.6|27
1619623250000|2021-04-28 15:20:50|142939|142849|142997.8|142907.8|142997.8|142907.8|142930.4|142840.4|38
1619623260000|2021-04-28 15:21:00|142997.7|142907.7|143000.2|142910.2|143005.5|142915.5|142994.8|142904.8|32
1619623270000|2021-04-28 15:21:10|143000.8|142910.8|142927|142837|143013.7|142923.7|142926.5|142836.5|40
1619623280000|2021-04-28 15:21:20|142925.4|142835.4|142911.6|142821.6|142929.2|142839.2|142911.6|142821.6|34
1619623290000|2021-04-28 15:21:30|142913.2|142823.2|142938.6|142848.6|142942|142852|142913.2|142823.2|36
1619623300000|2021-04-28 15:21:40|142935.6|142845.6|142926.7|142836.7|142938.3|142848.3|142925.4|142835.4|29
1619623310000|2021-04-28 15:21:50|142926.9|142836.9|142899.1|142809.1|142927.7|142837.7|142899.1|142809.1|30
1619623320000|2021-04-28 15:22:00|142899.3|142809.3|142902.2|142812.2|142902.8|142812.8|142898.6|142808.6|23
1619623330000|2021-04-28 15:22:10|142902.3|142812.3|142898.7|142808.7|142904.9|142814.9|142898.7|142808.7|19
1619623340000|2021-04-28 15:22:20|142894.3|142804.3|142887.9|142797.9|142895.1|142805.1|142885.8|142795.8|29
1619623350000|2021-04-28 15:22:30|142888.1|142798.1|142887.8|142797.8|142890.2|142800.2|142886.9|142796.9|24
1619623360000|2021-04-28 15:22:40|142886.5|142796.5|142886.3|142796.3|142887.3|142797.3|142885.8|142795.8|29
1619623370000|2021-04-28 15:22:50|142886|142796|142891|142801|142891.4|142801.4|142885.9|142795.9|17
1619623380000|2021-04-28 15:23:00|142890.9|142800.9|142887.5|142797.5|142891.5|142801.5|142887.1|142797.1|19
1619623390000|2021-04-28 15:23:10|142888.4|142798.4|142889|142799|142890.2|142800.2|142887.1|142797.1|19
1619623400000|2021-04-28 15:23:20|142891.1|142801.1|142889.8|142799.8|142893.2|142803.2|142889.8|142799.8|25
1619623410000|2021-04-28 15:23:30|142890.1|142800.1|142888|142798|142890.7|142800.7|142887.5|142797.5|23
1619623420000|2021-04-28 15:23:40|142887.6|142797.6|142885.8|142795.8|142887.6|142797.6|142885.8|142795.8|12
1619623430000|2021-04-28 15:23:50|142885.4|142795.4|142888.5|142798.5|142888.5|142798.5|142885.4|142795.4|26
1619623440000|2021-04-28 15:24:00|142888.6|142798.6|142890.3|142800.3|142892|142802|142886.9|142796.9|19
1619623450000|2021-04-28 15:24:10|142889.9|142799.9|142891.9|142801.9|142893.9|142803.9|142887.7|142797.7|16
1619623460000|2021-04-28 15:24:20|142891|142801|142897.2|142807.2|142897.9|142807.9|142889.7|142799.7|16
1619623470000|2021-04-28 15:24:30|142897|142807|142897.1|142807.1|142898.5|142808.5|142896.7|142806.7|12
1619623480000|2021-04-28 15:24:40|142897.5|142807.5|142893.8|142803.8|142897.6|142807.6|142890.4|142800.4|16
1619623490000|2021-04-28 15:24:50|142896|142806|142920.2|142830.2|142920.8|142830.8|142887.2|142797.2|23
1619623500000|2021-04-28 15:25:00|142920|142830|142895|142805|142920|142830|142891.2|142801.2|32
1619623510000|2021-04-28 15:25:10|142895.6|142805.6|142893.6|142803.6|142895.8|142805.8|142884.4|142794.4|32
1619623520000|2021-04-28 15:25:20|142894.7|142804.7|142887.6|142797.6|142894.7|142804.7|142884.3|142794.3|22
1619623530000|2021-04-28 15:25:30|142885.6|142795.6|142889.2|142799.2|142889.9|142799.9|142885.6|142795.6|15
1619623540000|2021-04-28 15:25:40|142887.9|142797.9|142888.7|142798.7|142888.9|142798.9|142887.6|142797.6|9
1619623550000|2021-04-28 15:25:50|142887.6|142797.6|142891.3|142801.3|142892.4|142802.4|142887.6|142797.6|15
1619623560000|2021-04-28 15:26:00|142891.7|142801.7|142885.6|142795.6|142891.7|142801.7|142884|142794|16
1619623570000|2021-04-28 15:26:10|142885.9|142795.9|142884.4|142794.4|142888.7|142798.7|142883.7|142793.7|19
1619623580000|2021-04-28 15:26:20|142884|142794|142884.8|142794.8|142884.9|142794.9|142883.2|142793.2|10
1619623590000|2021-04-28 15:26:30|142884.7|142794.7|142885|142795|142885|142795|142884.2|142794.2|15
1619623600000|2021-04-28 15:26:40|142884.5|142794.5|142885.8|142795.8|142886.3|142796.3|142884.3|142794.3|12
1619623610000|2021-04-28 15:26:50|142886.1|142796.1|142886.8|142796.8|142887.7|142797.7|142884.6|142794.6|17
1619623620000|2021-04-28 15:27:00|142886.9|142796.9|142880.3|142790.3|142887.1|142797.1|142878.5|142788.5|19
1619623630000|2021-04-28 15:27:10|142879.2|142789.2|142890.5|142800.5|142900.4|142810.4|142878.9|142788.9|25
1619623640000|2021-04-28 15:27:20|142897.7|142807.7|142886.9|142796.9|142898.3|142808.3|142886.4|142796.4|25
1619623650000|2021-04-28 15:27:30|142885.5|142795.5|142881.1|142791.1|142886.9|142796.9|142878.2|142788.2|22
1619623660000|2021-04-28 15:27:40|142880.8|142790.8|142882.4|142792.4|142882.8|142792.8|142880.5|142790.5|19
1619623670000|2021-04-28 15:27:50|142881.7|142791.7|142894.5|142804.5|142899.1|142809.1|142881.3|142791.3|21
1619623680000|2021-04-28 15:28:00|142895.8|142805.8|142895.1|142805.1|142896.4|142806.4|142894.1|142804.1|12
1619623690000|2021-04-28 15:28:10|142894.9|142804.9|142898.5|142808.5|142899.8|142809.8|142894.9|142804.9|12
1619623700000|2021-04-28 15:28:20|142898.3|142808.3|142898.5|142808.5|142900|142810|142897|142807|15
1619623710000|2021-04-28 15:28:30|142898.4|142808.4|142896.3|142806.3|142900.6|142810.6|142892.5|142802.5|21
1619623720000|2021-04-28 15:28:40|142896.6|142806.6|142900.4|142810.4|142903.6|142813.6|142896.6|142806.6|20
1619623730000|2021-04-28 15:28:50|142900.5|142810.5|142900.8|142810.8|142901.1|142811.1|142900.1|142810.1|17
1619623740000|2021-04-28 15:29:00|142900.9|142810.9|142903|142813|142903|142813|142899.2|142809.2|13
1619623750000|2021-04-28 15:29:10|142903.4|142813.4|142897.2|142807.2|142905.6|142815.6|142897.1|142807.1|17
1619623760000|2021-04-28 15:29:20|142901.6|142811.6|142897.8|142807.8|142901.6|142811.6|142897.3|142807.3|17
1619623770000|2021-04-28 15:29:30|142897.5|142807.5|142899.2|142809.2|142900.1|142810.1|142897.5|142807.5|7
1619623780000|2021-04-28 15:29:40|142897.9|142807.9|142896.5|142806.5|142897.9|142807.9|142891.1|142801.1|27
1619623790000|2021-04-28 15:29:50|142897.6|142807.6|142895.3|142805.3|142897.6|142807.6|142892.7|142802.7|13
1619623800000|2021-04-28 15:30:00|142886.6|142796.6|142879|142789|142886.6|142796.6|142877.4|142787.4|20
1619623810000|2021-04-28 15:30:10|142871|142781|142895|142805|142900.8|142810.8|142871|142781|23
1619623820000|2021-04-28 15:30:20|142892.8|142802.8|142871.6|142781.6|142896.9|142806.9|142870.1|142780.1|27
1619623830000|2021-04-28 15:30:30|142870.6|142780.6|142865.8|142775.8|142871.6|142781.6|142864.1|142774.1|21
1619623840000|2021-04-28 15:30:40|142867.2|142777.2|142867.2|142777.2|142867.2|142777.2|142856.6|142766.6|17
1619623850000|2021-04-28 15:30:50|142870.2|142780.2|142883.3|142793.3|142883.4|142793.4|142870.2|142780.2|9
1619623860000|2021-04-28 15:31:00|142883.1|142793.1|142907.8|142817.8|142916.3|142826.3|142882.9|142792.9|26
1619623870000|2021-04-28 15:31:10|142908.6|142818.6|142911|142821|142920.6|142830.6|142887.5|142797.5|24
1619623880000|2021-04-28 15:31:20|142911.5|142821.5|142916.8|142826.8|142919.6|142829.6|142911.4|142821.4|22
1619623890000|2021-04-28 15:31:30|142918.7|142828.7|142920.2|142830.2|142929.5|142839.5|142917|142827|30
1619623900000|2021-04-28 15:31:40|142919.7|142829.7|142920.5|142830.5|142921.6|142831.6|142918.3|142828.3|22
1619623910000|2021-04-28 15:31:50|142920.6|142830.6|142920.4|142830.4|142925.7|142835.7|142918.9|142828.9|19
1619623920000|2021-04-28 15:32:00|142922.4|142832.4|142882.2|142792.2|142922.9|142832.9|142881.9|142791.9|39
1619623930000|2021-04-28 15:32:10|142881.4|142791.4|142881.5|142791.5|142885.8|142795.8|142879.4|142789.4|27
1619623940000|2021-04-28 15:32:20|142880.9|142790.9|142882.8|142792.8|142883.6|142793.6|142879.6|142789.6|21
1619623950000|2021-04-28 15:32:30|142882.9|142792.9|142928.5|142838.5|142942.5|142852.5|142882.4|142792.4|32
1619623960000|2021-04-28 15:32:40|142929.5|142839.5|142921.6|142831.6|142940|142850|142921.6|142831.6|32
1619623970000|2021-04-28 15:32:50|142923.3|142833.3|142928.9|142838.9|142931.3|142841.3|142920.5|142830.5|16
1619623980000|2021-04-28 15:33:00|142928.7|142838.7|142923.8|142833.8|142930.4|142840.4|142920.7|142830.7|24
1619623990000|2021-04-28 15:33:10|142923|142833|142924.1|142834.1|142924.1|142834.1|142921|142831|21
1619624000000|2021-04-28 15:33:20|142924.7|142834.7|142914.3|142824.3|142924.7|142834.7|142913.4|142823.4|23
1619624010000|2021-04-28 15:33:30|142913.9|142823.9|142918.5|142828.5|142924.9|142834.9|142911.8|142821.8|25
1619624020000|2021-04-28 15:33:40|142918.1|142828.1|142929.8|142839.8|142933.8|142843.8|142913|142823|18
1619624030000|2021-04-28 15:33:50|142921.2|142831.2|142949.7|142859.7|142952.8|142862.8|142921.2|142831.2|29
1619624040000|2021-04-28 15:34:00|142950.1|142860.1|142967.8|142877.8|142968.9|142878.9|142937.4|142847.4|32
1619624050000|2021-04-28 15:34:10|142965|142875|142985.5|142895.5|142990.8|142900.8|142965|142875|28
1619624060000|2021-04-28 15:34:20|142984|142894|142983.4|142893.4|142988.3|142898.3|142982|142892|18
1619624070000|2021-04-28 15:34:30|142983.9|142893.9|142973.7|142883.7|142983.9|142893.9|142954.6|142864.6|23
1619624080000|2021-04-28 15:34:40|142973.6|142883.6|142970.4|142880.4|142975.3|142885.3|142970.4|142880.4|16
1619624090000|2021-04-28 15:34:50|142969.9|142879.9|142978.3|142888.3|142978.8|142888.8|142969.9|142879.9|12
1619624100000|2021-04-28 15:35:00|142977|142887|142970.6|142880.6|142978.3|142888.3|142970.6|142880.6|22
1619624110000|2021-04-28 15:35:10|142969.7|142879.7|142969.2|142879.2|142975.6|142885.6|142969.2|142879.2|23
1619624120000|2021-04-28 15:35:20|142972.2|142882.2|142968.2|142878.2|142972.2|142882.2|142961.5|142871.5|15
1619624130000|2021-04-28 15:35:30|142972.7|142882.7|142972.9|142882.9|142972.9|142882.9|142966.2|142876.2|24
1619624140000|2021-04-28 15:35:40|142972.6|142882.6|142977.4|142887.4|142977.7|142887.7|142971.7|142881.7|23
1619624150000|2021-04-28 15:35:50|142978.4|142888.4|142980.2|142890.2|142981.3|142891.3|142977.8|142887.8|22
1619624160000|2021-04-28 15:36:00|142974.9|142884.9|142973.5|142883.5|142974.9|142884.9|142970.2|142880.2|17
1619624170000|2021-04-28 15:36:10|142972.7|142882.7|142969.6|142879.6|142973.9|142883.9|142968.6|142878.6|22
1619624180000|2021-04-28 15:36:20|142967.9|142877.9|142977.7|142887.7|142978.2|142888.2|142965.8|142875.8|19
1619624190000|2021-04-28 15:36:30|142977.3|142887.3|142973.5|142883.5|142982.8|142892.8|142972.5|142882.5|27
1619624200000|2021-04-28 15:36:40|142973.9|142883.9|142972.5|142882.5|142975.4|142885.4|142971.3|142881.3|23
1619624210000|2021-04-28 15:36:50|142972|142882|142971.5|142881.5|142973.8|142883.8|142971.5|142881.5|18
1619624220000|2021-04-28 15:37:00|142971.2|142881.2|142967.1|142877.1|142971.4|142881.4|142966.8|142876.8|15
1619624230000|2021-04-28 15:37:10|142966.6|142876.6|142925|142835|142968|142878|142925|142835|29
1619624240000|2021-04-28 15:37:20|142924.3|142834.3|142924.2|142834.2|142927.5|142837.5|142922.4|142832.4|23
1619624250000|2021-04-28 15:37:30|142924.4|142834.4|142923.2|142833.2|142926.3|142836.3|142920.1|142830.1|28
1619624260000|2021-04-28 15:37:40|142923.3|142833.3|142905.6|142815.6|142923.3|142833.3|142905.6|142815.6|24
1619624270000|2021-04-28 15:37:50|142905.7|142815.7|142901.4|142811.4|142905.7|142815.7|142901.3|142811.3|14
1619624280000|2021-04-28 15:38:00|142901.3|142811.3|142902.3|142812.3|142902.8|142812.8|142899.9|142809.9|16
1619624290000|2021-04-28 15:38:10|142902.2|142812.2|142901.6|142811.6|142905.9|142815.9|142900.7|142810.7|22
1619624300000|2021-04-28 15:38:20|142900.6|142810.6|142897.7|142807.7|142901.7|142811.7|142896.4|142806.4|11
1619624310000|2021-04-28 15:38:30|142897.6|142807.6|142920.7|142830.7|142926.7|142836.7|142892|142802|20
1619624320000|2021-04-28 15:38:40|142919.9|142829.9|142909.4|142819.4|142920.1|142830.1|142909|142819|18
1619624330000|2021-04-28 15:38:50|142909.6|142819.6|142907|142817|142911.7|142821.7|142906.4|142816.4|21
1619624340000|2021-04-28 15:39:00|142907.2|142817.2|142906.7|142816.7|142908.3|142818.3|142906.7|142816.7|20
1619624350000|2021-04-28 15:39:10|142907.1|142817.1|142907.8|142817.8|142908.5|142818.5|142906.8|142816.8|17
1619624360000|2021-04-28 15:39:20|142907.9|142817.9|142947.9|142857.9|142948.4|142858.4|142906.6|142816.6|24
1619624370000|2021-04-28 15:39:30|142940.7|142850.7|142926.9|142836.9|142940.7|142850.7|142919.6|142829.6|25
1619624380000|2021-04-28 15:39:40|142924.4|142834.4|142911.4|142821.4|142925.8|142835.8|142910.5|142820.5|22
1619624390000|2021-04-28 15:39:50|142913.7|142823.7|142931.2|142841.2|142932.3|142842.3|142912.6|142822.6|22
1619624400000|2021-04-28 15:40:00|142931.6|142841.6|142967.2|142877.2|142969.8|142879.8|142931.6|142841.6|28
1619624410000|2021-04-28 15:40:10|142968.2|142878.2|142966.2|142876.2|142968.2|142878.2|142962.2|142872.2|22
1619624420000|2021-04-28 15:40:20|142966.3|142876.3|142959.3|142869.3|142966.3|142876.3|142959.3|142869.3|23
1619624430000|2021-04-28 15:40:30|142957.7|142867.7|142961.7|142871.7|142962.3|142872.3|142957.7|142867.7|20
1619624440000|2021-04-28 15:40:40|142961.9|142871.9|142955.5|142865.5|142962|142872|142952.7|142862.7|23
1619624450000|2021-04-28 15:40:50|142952.5|142862.5|142956|142866|142957.6|142867.6|142952.5|142862.5|28
1619624460000|2021-04-28 15:41:00|142955.4|142865.4|142955.9|142865.9|142958.7|142868.7|142941.4|142851.4|30
1619624470000|2021-04-28 15:41:10|142957.5|142867.5|142954.9|142864.9|142957.8|142867.8|142944.7|142854.7|25
1619624480000|2021-04-28 15:41:20|142959.3|142869.3|142962.3|142872.3|142962.3|142872.3|142948.1|142858.1|29
1619624490000|2021-04-28 15:41:30|142956.8|142866.8|142954.2|142864.2|142961.5|142871.5|142953.5|142863.5|35
1619624500000|2021-04-28 15:41:40|142952.5|142862.5|142952.3|142862.3|142956.4|142866.4|142950.5|142860.5|34
1619624510000|2021-04-28 15:41:50|142952.8|142862.8|142942.7|142852.7|142952.9|142862.9|142940.2|142850.2|32
1619624520000|2021-04-28 15:42:00|142944|142854|142936.3|142846.3|142945.7|142855.7|142936.3|142846.3|27
1619624530000|2021-04-28 15:42:10|142937.1|142847.1|142949.7|142859.7|142954|142864|142937.1|142847.1|19
1619624540000|2021-04-28 15:42:20|142949.9|142859.9|142942.7|142852.7|142949.9|142859.9|142941|142851|26
1619624550000|2021-04-28 15:42:30|142944|142854|142941|142851|142944|142854|142939.5|142849.5|18
1619624560000|2021-04-28 15:42:40|142940.8|142850.8|142927.3|142837.3|142941.3|142851.3|142927.2|142837.2|20
1619624570000|2021-04-28 15:42:50|142927.4|142837.4|142935.4|142845.4|142937.4|142847.4|142923|142833|29
1619624580000|2021-04-28 15:43:00|142936.6|142846.6|142953|142863|142953.3|142863.3|142930.6|142840.6|36
1619624590000|2021-04-28 15:43:10|142952.2|142862.2|142947.9|142857.9|142965.2|142875.2|142947.9|142857.9|27
1619624600000|2021-04-28 15:43:20|142947.8|142857.8|142946.3|142856.3|142947.8|142857.8|142946|142856|14
1619624610000|2021-04-28 15:43:30|142946.2|142856.2|142936.3|142846.3|142946.2|142856.2|142935|142845|14
1619624620000|2021-04-28 15:43:40|142936.4|142846.4|142938.8|142848.8|142938.9|142848.9|142936.4|142846.4|14
1619624630000|2021-04-28 15:43:50|142938.7|142848.7|142975.7|142885.7|142976.7|142886.7|142933.6|142843.6|24
1619624640000|2021-04-28 15:44:00|142976.7|142886.7|142966.7|142876.7|142976.8|142886.8|142965.2|142875.2|30
1619624650000|2021-04-28 15:44:10|142967|142877|142967|142877|142967.9|142877.9|142966.8|142876.8|17
1619624660000|2021-04-28 15:44:20|142967.1|142877.1|142950.3|142860.3|142970|142880|142948.3|142858.3|23
1619624670000|2021-04-28 15:44:30|142950.4|142860.4|142951.1|142861.1|142954.1|142864.1|142948.6|142858.6|25
1619624680000|2021-04-28 15:44:40|142952.1|142862.1|142948.8|142858.8|142953.5|142863.5|142947.6|142857.6|20
1619624690000|2021-04-28 15:44:50|142949.4|142859.4|142950.9|142860.9|142955.8|142865.8|142949.4|142859.4|18
1619624700000|2021-04-28 15:45:00|142948.7|142858.7|142943.6|142853.6|142948.7|142858.7|142941|142851|19
1619624710000|2021-04-28 15:45:10|142944.1|142854.1|142945.8|142855.8|142945.8|142855.8|142942.4|142852.4|15
1619624720000|2021-04-28 15:45:20|142944.6|142854.6|142941.6|142851.6|142945.3|142855.3|142940|142850|17
1619624730000|2021-04-28 15:45:30|142941.8|142851.8|142946.8|142856.8|142948|142858|142941.8|142851.8|20
1619624740000|2021-04-28 15:45:40|142946.3|142856.3|142949.4|142859.4|142949.4|142859.4|142940.9|142850.9|18
1619624750000|2021-04-28 15:45:50|142949.5|142859.5|142949.7|142859.7|142949.9|142859.9|142949.5|142859.5|9
1619624760000|2021-04-28 15:46:00|142949.8|142859.8|142948.7|142858.7|142949.8|142859.8|142948.4|142858.4|11
1619624770000|2021-04-28 15:46:10|142949|142859|142950.2|142860.2|142950.2|142860.2|142948.7|142858.7|9
1619624780000|2021-04-28 15:46:20|142949.3|142859.3|142947.9|142857.9|142949.5|142859.5|142947.9|142857.9|12
1619624790000|2021-04-28 15:46:30|142948.5|142858.5|142946.6|142856.6|142948.7|142858.7|142946.6|142856.6|17
1619624800000|2021-04-28 15:46:40|142947|142857|142948|142858|142948.9|142858.9|142946.9|142856.9|11
1619624810000|2021-04-28 15:46:50|142948.6|142858.6|142950.8|142860.8|142951.1|142861.1|142948.6|142858.6|10
1619624820000|2021-04-28 15:47:00|142950.2|142860.2|142949.5|142859.5|142953.3|142863.3|142948.7|142858.7|15
1619624830000|2021-04-28 15:47:10|142949.4|142859.4|142948.2|142858.2|142951.7|142861.7|142948.2|142858.2|10
1619624840000|2021-04-28 15:47:20|142948.3|142858.3|142950.8|142860.8|142950.8|142860.8|142943.8|142853.8|21
1619624850000|2021-04-28 15:47:30|142954.1|142864.1|142952|142862|142954.1|142864.1|142950.2|142860.2|21
1619624860000|2021-04-28 15:47:40|142949.7|142859.7|142948.8|142858.8|142950.7|142860.7|142946.8|142856.8|12
1619624870000|2021-04-28 15:47:50|142949.3|142859.3|142951.8|142861.8|142951.8|142861.8|142948.5|142858.5|12
1619624880000|2021-04-28 15:48:00|142951.4|142861.4|142952.2|142862.2|142952.6|142862.6|142951|142861|8
1619624890000|2021-04-28 15:48:10|142952.7|142862.7|142951.6|142861.6|142952.7|142862.7|142948|142858|13
1619624900000|2021-04-28 15:48:20|142950.8|142860.8|142950.6|142860.6|142951.7|142861.7|142948.8|142858.8|13
1619624910000|2021-04-28 15:48:30|142951.9|142861.9|142950.5|142860.5|142953.5|142863.5|142948.7|142858.7|10
1619624920000|2021-04-28 15:48:40|142954.5|142864.5|142953.2|142863.2|142954.5|142864.5|142948.2|142858.2|17
1619624930000|2021-04-28 15:48:50|142953.3|142863.3|142947.7|142857.7|142965.9|142875.9|142938|142848|22
1619624940000|2021-04-28 15:49:00|142950.9|142860.9|142921.6|142831.6|142952.7|142862.7|142921.6|142831.6|31
1619624950000|2021-04-28 15:49:10|142928.4|142838.4|142937.1|142847.1|142963.8|142873.8|142928.4|142838.4|33
1619624960000|2021-04-28 15:49:20|142935.9|142845.9|142921.8|142831.8|142940.3|142850.3|142921.8|142831.8|27
1619624970000|2021-04-28 15:49:30|142910|142820|142893.7|142803.7|142910|142820|142889.4|142799.4|29
1619624980000|2021-04-28 15:49:40|142894.9|142804.9|142875.9|142785.9|142899.3|142809.3|142875.3|142785.3|26
1619624990000|2021-04-28 15:49:50|142876.3|142786.3|142873.9|142783.9|142884.9|142794.9|142868.4|142778.4|31
1619625000000|2021-04-28 15:50:00|142874.7|142784.7|142871.7|142781.7|142877.3|142787.3|142866.2|142776.2|27
1619625010000|2021-04-28 15:50:10|142872.5|142782.5|142868.6|142778.6|142875.6|142785.6|142867.6|142777.6|30
1619625020000|2021-04-28 15:50:20|142868.1|142778.1|142872.8|142782.8|142874.3|142784.3|142868.1|142778.1|17
1619625030000|2021-04-28 15:50:30|142873.1|142783.1|142873.5|142783.5|142873.5|142783.5|142870.4|142780.4|10
1619625040000|2021-04-28 15:50:40|142872.5|142782.5|142869.4|142779.4|142872.5|142782.5|142869|142779|16
1619625050000|2021-04-28 15:50:50|142869|142779|142870.2|142780.2|142872.5|142782.5|142865.6|142775.6|17
1619625060000|2021-04-28 15:51:00|142870.4|142780.4|142834.5|142744.5|142870.5|142780.5|142824.9|142734.9|25
1619625070000|2021-04-28 15:51:10|142834.2|142744.2|142841.1|142751.1|142844.8|142754.8|142824.8|142734.8|35
1619625080000|2021-04-28 15:51:20|142841.3|142751.3|142848.9|142758.9|142850.6|142760.6|142841.3|142751.3|26
1619625090000|2021-04-28 15:51:30|142844.9|142754.9|142848.8|142758.8|142859.2|142769.2|142821.4|142731.4|34
1619625100000|2021-04-28 15:51:40|142848.1|142758.1|142843|142753|142866.1|142776.1|142840.5|142750.5|28
1619625110000|2021-04-28 15:51:50|142845.4|142755.4|142843.1|142753.1|142856.3|142766.3|142838.1|142748.1|24
1619625120000|2021-04-28 15:52:00|142841.3|142751.3|142830.4|142740.4|142859.2|142769.2|142828.9|142738.9|30
1619625130000|2021-04-28 15:52:10|142830.2|142740.2|142832.1|142742.1|142835.7|142745.7|142829.9|142739.9|15
1619625140000|2021-04-28 15:52:20|142832|142742|142850.8|142760.8|142852.1|142762.1|142832|142742|18
1619625150000|2021-04-28 15:52:30|142850.4|142760.4|142847.7|142757.7|142851.2|142761.2|142847.6|142757.6|21
1619625160000|2021-04-28 15:52:40|142847.9|142757.9|142851.6|142761.6|142851.7|142761.7|142844.3|142754.3|24
1619625170000|2021-04-28 15:52:50|142848.5|142758.5|142881.6|142791.6|142884.8|142794.8|142845.4|142755.4|20
1619625180000|2021-04-28 15:53:00|142880.8|142790.8|142877.8|142787.8|142884.2|142794.2|142870.5|142780.5|35
1619625190000|2021-04-28 15:53:10|142878.6|142788.6|142821.1|142731.1|142878.6|142788.6|142817.3|142727.3|26
1619625200000|2021-04-28 15:53:20|142820.2|142730.2|142824.1|142734.1|142824.8|142734.8|142820|142730|20
1619625210000|2021-04-28 15:53:30|142824.5|142734.5|142819.9|142729.9|142824.5|142734.5|142819.3|142729.3|20
1619625220000|2021-04-28 15:53:40|142820|142730|142828.2|142738.2|142830.2|142740.2|142815.9|142725.9|26
1619625230000|2021-04-28 15:53:50|142827.2|142737.2|142834.2|142744.2|142844.7|142754.7|142822.8|142732.8|25
1619625240000|2021-04-28 15:54:00|142834.9|142744.9|142834|142744|142836|142746|142832.1|142742.1|19
1619625250000|2021-04-28 15:54:10|142832.8|142742.8|142828.9|142738.9|142835|142745|142828.9|142738.9|23
1619625260000|2021-04-28 15:54:20|142829|142739|142833.4|142743.4|142835.1|142745.1|142828.7|142738.7|23
1619625270000|2021-04-28 15:54:30|142834.1|142744.1|142840.7|142750.7|142842.2|142752.2|142833.3|142743.3|27
1619625280000|2021-04-28 15:54:40|142839.5|142749.5|142841.4|142751.4|142841.8|142751.8|142835.2|142745.2|22
1619625290000|2021-04-28 15:54:50|142840.5|142750.5|142831|142741|142842.5|142752.5|142821.2|142731.2|18
1619625300000|2021-04-28 15:55:00|142829.7|142739.7|142816.3|142726.3|142829.7|142739.7|142815.3|142725.3|18
1619625310000|2021-04-28 15:55:10|142816.9|142726.9|142817.2|142727.2|142818.4|142728.4|142816|142726|16
1619625320000|2021-04-28 15:55:20|142815.1|142725.1|142825.1|142735.1|142825.2|142735.2|142815.1|142725.1|19
1619625330000|2021-04-28 15:55:30|142824.6|142734.6|142820.5|142730.5|142827.4|142737.4|142819.9|142729.9|13
1619625340000|2021-04-28 15:55:40|142822.5|142732.5|142829.6|142739.6|142832.1|142742.1|142821|142731|16
1619625350000|2021-04-28 15:55:50|142828.1|142738.1|142830.3|142740.3|142830.3|142740.3|142825.8|142735.8|15
1619625360000|2021-04-28 15:56:00|142827.9|142737.9|142828.6|142738.6|142829.2|142739.2|142825.6|142735.6|10
1619625370000|2021-04-28 15:56:10|142828.4|142738.4|142814.5|142724.5|142835.5|142745.5|142814.5|142724.5|13
1619625380000|2021-04-28 15:56:20|142770.4|142680.4|142780.7|142690.7|142780.8|142690.8|142768|142678|23
1619625390000|2021-04-28 15:56:30|142780.3|142690.3|142765.3|142675.3|142781.1|142691.1|142762|142672|19
1619625400000|2021-04-28 15:56:40|142765.2|142675.2|142768.8|142678.8|142769.2|142679.2|142764.7|142674.7|15
1619625410000|2021-04-28 15:56:50|142769.1|142679.1|142770.9|142680.9|142770.9|142680.9|142769|142679|11
1619625420000|2021-04-28 15:57:00|142770.2|142680.2|142773.2|142683.2|142773.8|142683.8|142769.7|142679.7|13
1619625430000|2021-04-28 15:57:10|142772.7|142682.7|142761.9|142671.9|142773.1|142683.1|142758.8|142668.8|22
1619625440000|2021-04-28 15:57:20|142762.6|142672.6|142763.8|142673.8|142764.2|142674.2|142761.4|142671.4|19
1619625450000|2021-04-28 15:57:30|142763.4|142673.4|142755.6|142665.6|142763.5|142673.5|142755.2|142665.2|16
1619625460000|2021-04-28 15:57:40|142756|142666|142759.2|142669.2|142759.2|142669.2|142754.6|142664.6|10
1619625470000|2021-04-28 15:57:50|142758.8|142668.8|142767.7|142677.7|142770.1|142680.1|142758.8|142668.8|18
1619625480000|2021-04-28 15:58:00|142766.8|142676.8|142766.7|142676.7|142766.9|142676.9|142763.8|142673.8|19
1619625490000|2021-04-28 15:58:10|142766.5|142676.5|142753|142663|142766.7|142676.7|142753|142663|21
1619625500000|2021-04-28 15:58:20|142753.2|142663.2|142760.4|142670.4|142761.5|142671.5|142753.2|142663.2|19
1619625510000|2021-04-28 15:58:30|142761|142671|142766.6|142676.6|142766.8|142676.8|142760.8|142670.8|21
1619625520000|2021-04-28 15:58:40|142767.3|142677.3|142767.2|142677.2|142770.6|142680.6|142763.4|142673.4|22
1619625530000|2021-04-28 15:58:50|142766.9|142676.9|142775.1|142685.1|142775.5|142685.5|142766.9|142676.9|19
1619625540000|2021-04-28 15:59:00|142774.8|142684.8|142764.6|142674.6|142778.2|142688.2|142764.6|142674.6|27
1619625550000|2021-04-28 15:59:10|142763.9|142673.9|142768.1|142678.1|142771.2|142681.2|142762.7|142672.7|25
1619625560000|2021-04-28 15:59:20|142769.2|142679.2|142769.8|142679.8|142770.8|142680.8|142767.9|142677.9|10
1619625570000|2021-04-28 15:59:30|142770|142680|142767|142677|142778.2|142688.2|142765.4|142675.4|22
1619625580000|2021-04-28 15:59:40|142767.4|142677.4|142766.7|142676.7|142770.3|142680.3|142765.9|142675.9|19
1619625590000|2021-04-28 15:59:50|142767.6|142677.6|142779.2|142689.2|142779.4|142689.4|142766.3|142676.3|33
1619625600000|2021-04-28 16:00:00|142779.5|142689.5|142824.1|142734.1|142835.1|142745.1|142775.1|142685.1|35
1619625610000|2021-04-28 16:00:10|142825.8|142735.8|142821.7|142731.7|142825.8|142735.8|142810.7|142720.7|30
1619625620000|2021-04-28 16:00:20|142821.4|142731.4|142817.1|142727.1|142824.1|142734.1|142814.8|142724.8|20
1619625630000|2021-04-28 16:00:30|142816.4|142726.4|142799.2|142709.2|142816.4|142726.4|142795.7|142705.7|26
1619625640000|2021-04-28 16:00:40|142796.7|142706.7|142803|142713|142804.3|142714.3|142796.7|142706.7|22
1619625650000|2021-04-28 16:00:50|142802.7|142712.7|142803.4|142713.4|142803.4|142713.4|142800.2|142710.2|22
1619625660000|2021-04-28 16:01:00|142802.9|142712.9|142802.4|142712.4|142803.5|142713.5|142798.2|142708.2|26
1619625670000|2021-04-28 16:01:10|142802.2|142712.2|142808.9|142718.9|142813.1|142723.1|142785.2|142695.2|34
1619625680000|2021-04-28 16:01:20|142807.3|142717.3|142789.7|142699.7|142807.3|142717.3|142779.4|142689.4|33
1619625690000|2021-04-28 16:01:30|142790.1|142700.1|142809.7|142719.7|142809.7|142719.7|142788.2|142698.2|33
1619625700000|2021-04-28 16:01:40|142809.8|142719.8|142787.6|142697.6|142809.8|142719.8|142772.8|142682.8|35
1619625710000|2021-04-28 16:01:50|142787.1|142697.1|142775.5|142685.5|142789.2|142699.2|142772.3|142682.3|25
1619625720000|2021-04-28 16:02:00|142773.9|142683.9|142786.6|142696.6|142788.4|142698.4|142772.8|142682.8|35
1619625730000|2021-04-28 16:02:10|142785.7|142695.7|142770.2|142680.2|142789.8|142699.8|142769.1|142679.1|37
1619625740000|2021-04-28 16:02:20|142770|142680|142776|142686|142776.7|142686.7|142770|142680|26
1619625750000|2021-04-28 16:02:30|142775.9|142685.9|142801.5|142711.5|142813.1|142723.1|142774.7|142684.7|28
1619625760000|2021-04-28 16:02:40|142801.7|142711.7|142823.4|142733.4|142829.9|142739.9|142798.8|142708.8|30
1619625770000|2021-04-28 16:02:50|142822.9|142732.9|142806.8|142716.8|142822.9|142732.9|142805.1|142715.1|24
1619625780000|2021-04-28 16:03:00|142807.5|142717.5|142787.2|142697.2|142807.7|142717.7|142785.3|142695.3|30
1619625790000|2021-04-28 16:03:10|142787|142697|142803.8|142713.8|142811.5|142721.5|142785.8|142695.8|30
1619625800000|2021-04-28 16:03:20|142800.6|142710.6|142811.7|142721.7|142832.6|142742.6|142798.9|142708.9|30
1619625810000|2021-04-28 16:03:30|142810|142720|142791.1|142701.1|142812.1|142722.1|142790.3|142700.3|29
1619625820000|2021-04-28 16:03:40|142793.1|142703.1|142786.4|142696.4|142795.5|142705.5|142786.4|142696.4|23
1619625830000|2021-04-28 16:03:50|142786.2|142696.2|142788|142698|142789.5|142699.5|142786.2|142696.2|24
1619625840000|2021-04-28 16:04:00|142787.6|142697.6|142794.6|142704.6|142794.6|142704.6|142786.2|142696.2|21
1619625850000|2021-04-28 16:04:10|142794.7|142704.7|142796.1|142706.1|142796.2|142706.2|142794.4|142704.4|17
1619625860000|2021-04-28 16:04:20|142795.8|142705.8|142796.4|142706.4|142796.4|142706.4|142794.9|142704.9|17
1619625870000|2021-04-28 16:04:30|142797|142707|142779.5|142689.5|142797|142707|142779.5|142689.5|27
1619625880000|2021-04-28 16:04:40|142778.7|142688.7|142780.2|142690.2|142782.6|142692.6|142776|142686|28
1619625890000|2021-04-28 16:04:50|142779.8|142689.8|142788.6|142698.6|142789.6|142699.6|142778.8|142688.8|28
1619625900000|2021-04-28 16:05:00|142784|142694|142782.6|142692.6|142784.6|142694.6|142780.9|142690.9|20
1619625910000|2021-04-28 16:05:10|142782.1|142692.1|142792|142702|142804.1|142714.1|142782.1|142692.1|26
1619625920000|2021-04-28 16:05:20|142793.5|142703.5|142795.8|142705.8|142798.2|142708.2|142790.2|142700.2|15
1619625930000|2021-04-28 16:05:30|142796.8|142706.8|142795.3|142705.3|142797.4|142707.4|142791.7|142701.7|10
1619625940000|2021-04-28 16:05:40|142795.7|142705.7|142798.2|142708.2|142801.9|142711.9|142795.2|142705.2|23
1619625950000|2021-04-28 16:05:50|142796.3|142706.3|142791.4|142701.4|142796.3|142706.3|142785.2|142695.2|25
1619625960000|2021-04-28 16:06:00|142791.8|142701.8|142805.7|142715.7|142827.1|142737.1|142791.8|142701.8|29
1619625970000|2021-04-28 16:06:10|142797.7|142707.7|142798.8|142708.8|142799.4|142709.4|142794.1|142704.1|29
1619625980000|2021-04-28 16:06:20|142798.9|142708.9|142800.7|142710.7|142801.7|142711.7|142796.7|142706.7|19
1619625990000|2021-04-28 16:06:30|142801.8|142711.8|142796.1|142706.1|142810.6|142720.6|142791.2|142701.2|27
1619626000000|2021-04-28 16:06:40|142796.2|142706.2|142803.8|142713.8|142804.3|142714.3|142794.6|142704.6|19
1619626010000|2021-04-28 16:06:50|142804.3|142714.3|142803.6|142713.6|142805|142715|142801.7|142711.7|16
1619626020000|2021-04-28 16:07:00|142803.7|142713.7|142801.7|142711.7|142803.7|142713.7|142792.2|142702.2|27
1619626030000|2021-04-28 16:07:10|142801.8|142711.8|142802.6|142712.6|142810.3|142720.3|142801.8|142711.8|23
1619626040000|2021-04-28 16:07:20|142802.4|142712.4|142802.1|142712.1|142803.7|142713.7|142801.6|142711.6|20
1619626050000|2021-04-28 16:07:30|142802.3|142712.3|142802.8|142712.8|142802.8|142712.8|142800.2|142710.2|20
1619626060000|2021-04-28 16:07:40|142802|142712|142794.2|142704.2|142802.1|142712.1|142794.2|142704.2|23
1619626070000|2021-04-28 16:07:50|142794.5|142704.5|142808.9|142718.9|142809.5|142719.5|142794.5|142704.5|27
1619626080000|2021-04-28 16:08:00|142808.2|142718.2|142802.4|142712.4|142808.2|142718.2|142801.9|142711.9|18
1619626090000|2021-04-28 16:08:10|142803|142713|142802.2|142712.2|142803.2|142713.2|142800.9|142710.9|22
1619626100000|2021-04-28 16:08:20|142802.3|142712.3|142801.9|142711.9|142802.6|142712.6|142800.9|142710.9|18
1619626110000|2021-04-28 16:08:30|142801.6|142711.6|142805.1|142715.1|142807.5|142717.5|142801.6|142711.6|21
1619626120000|2021-04-28 16:08:40|142806.2|142716.2|142789.7|142699.7|142806.2|142716.2|142776.9|142686.9|23
1619626130000|2021-04-28 16:08:50|142789.9|142699.9|142804.6|142714.6|142804.6|142714.6|142785.4|142695.4|26
1619626140000|2021-04-28 16:09:00|142805.8|142715.8|142807.1|142717.1|142807.4|142717.4|142804.2|142714.2|19
1619626150000|2021-04-28 16:09:10|142807|142717|142806.2|142716.2|142807.2|142717.2|142804.9|142714.9|18
1619626160000|2021-04-28 16:09:20|142806.6|142716.6|142805.6|142715.6|142807.6|142717.6|142805.5|142715.5|18
1619626170000|2021-04-28 16:09:30|142806.3|142716.3|142813.4|142723.4|142813.5|142723.5|142803.3|142713.3|15
1619626180000|2021-04-28 16:09:40|142808.9|142718.9|142807.6|142717.6|142812.4|142722.4|142807|142717|14
1619626190000|2021-04-28 16:09:50|142803.9|142713.9|142806.2|142716.2|142809.5|142719.5|142803.3|142713.3|20
1619626200000|2021-04-28 16:10:00|142806.7|142716.7|142804.1|142714.1|142807.3|142717.3|142803.4|142713.4|21
1619626210000|2021-04-28 16:10:10|142804.2|142714.2|142808.5|142718.5|142808.5|142718.5|142803.8|142713.8|21
1619626220000|2021-04-28 16:10:20|142810.2|142720.2|142806.2|142716.2|142810.2|142720.2|142804.8|142714.8|20
1619626230000|2021-04-28 16:10:30|142807.1|142717.1|142830.6|142740.6|142830.6|142740.6|142802.1|142712.1|22
1619626240000|2021-04-28 16:10:40|142833.5|142743.5|142825.3|142735.3|142834.8|142744.8|142824|142734|20
1619626250000|2021-04-28 16:10:50|142824.7|142734.7|142824|142734|142824.7|142734.7|142822.9|142732.9|14
1619626260000|2021-04-28 16:11:00|142824.6|142734.6|142824.6|142734.6|142826.4|142736.4|142823.9|142733.9|18
1619626270000|2021-04-28 16:11:10|142824.2|142734.2|142824.3|142734.3|142825.4|142735.4|142823.8|142733.8|16
1619626280000|2021-04-28 16:11:20|142823.3|142733.3|142823.3|142733.3|142823.6|142733.6|142822.4|142732.4|11
1619626290000|2021-04-28 16:11:30|142823.5|142733.5|142822.3|142732.3|142824.7|142734.7|142821.2|142731.2|10
1619626300000|2021-04-28 16:11:40|142823.3|142733.3|142821.3|142731.3|142823.5|142733.5|142821.3|142731.3|8
1619626310000|2021-04-28 16:11:50|142821.7|142731.7|142824.1|142734.1|142824.5|142734.5|142821.6|142731.6|9
1619626320000|2021-04-28 16:12:00|142824.5|142734.5|142822.6|142732.6|142824.8|142734.8|142822.5|142732.5|10
1619626330000|2021-04-28 16:12:10|142822.8|142732.8|142821.9|142731.9|142823.7|142733.7|142821.6|142731.6|9
1619626340000|2021-04-28 16:12:20|142822.2|142732.2|142822.6|142732.6|142822.6|142732.6|142822.2|142732.2|4
1619626350000|2021-04-28 16:12:30|142822.8|142732.8|142821.6|142731.6|142824|142734|142821.4|142731.4|9
1619626360000|2021-04-28 16:12:40|142822|142732|142824.2|142734.2|142824.2|142734.2|142821.9|142731.9|11
1619626370000|2021-04-28 16:12:50|142824|142734|142824|142734|142825.1|142735.1|142823.8|142733.8|9
1619626380000|2021-04-28 16:13:00|142824.2|142734.2|142823.7|142733.7|142825.2|142735.2|142822.1|142732.1|10
1619626390000|2021-04-28 16:13:10|142824.8|142734.8|142825|142735|142825|142735|142822.4|142732.4|10
1619626400000|2021-04-28 16:13:20|142824.6|142734.6|142820.2|142730.2|142829.4|142739.4|142819.6|142729.6|21
1619626410000|2021-04-28 16:13:30|142828.3|142738.3|142829|142739|142829|142739|142818|142728|10
1619626420000|2021-04-28 16:13:40|142830|142740|142830.2|142740.2|142830.2|142740.2|142827.6|142737.6|19
1619626430000|2021-04-28 16:13:50|142830.1|142740.1|142835.7|142745.7|142835.7|142745.7|142828.5|142738.5|18
1619626440000|2021-04-28 16:14:00|142832.7|142742.7|142833.1|142743.1|142840.8|142750.8|142832.6|142742.6|14
1619626450000|2021-04-28 16:14:10|142834.6|142744.6|142834.3|142744.3|142850|142760|142833.8|142743.8|30
1619626460000|2021-04-28 16:14:20|142834.6|142744.6|142834.3|142744.3|142835.2|142745.2|142834|142744|12
1619626470000|2021-04-28 16:14:30|142834.8|142744.8|142850.4|142760.4|142851.4|142761.4|142834.8|142744.8|14
1619626480000|2021-04-28 16:14:40|142850.3|142760.3|142835|142745|142865|142775|142835|142745|27
1619626490000|2021-04-28 16:14:50|142836.9|142746.9|142871.5|142781.5|142871.9|142781.9|142833.1|142743.1|30
1619626500000|2021-04-28 16:15:00|142871.6|142781.6|142829.3|142739.3|142871.6|142781.6|142829.1|142739.1|30
1619626510000|2021-04-28 16:15:10|142828.4|142738.4|142838.2|142748.2|142838.2|142748.2|142828.4|142738.4|23
1619626520000|2021-04-28 16:15:20|142837.2|142747.2|142826.6|142736.6|142837.4|142747.4|142826.6|142736.6|23
1619626530000|2021-04-28 16:15:30|142826.2|142736.2|142827.2|142737.2|142827.2|142737.2|142825.7|142735.7|15
1619626540000|2021-04-28 16:15:40|142827.9|142737.9|142823.1|142733.1|142827.9|142737.9|142822|142732|15
1619626550000|2021-04-28 16:15:50|142822.3|142732.3|142822.6|142732.6|142822.8|142732.8|142822.3|142732.3|7
1619626560000|2021-04-28 16:16:00|142822.7|142732.7|142828.7|142738.7|142838.6|142748.6|142821.9|142731.9|23
1619626570000|2021-04-28 16:16:10|142825.7|142735.7|142827.5|142737.5|142828|142738|142823.6|142733.6|18
1619626580000|2021-04-28 16:16:20|142826.4|142736.4|142831.5|142741.5|142835.3|142745.3|142826.4|142736.4|28
1619626590000|2021-04-28 16:16:30|142831.6|142741.6|142832.4|142742.4|142832.4|142742.4|142830.3|142740.3|20
1619626600000|2021-04-28 16:16:40|142832.6|142742.6|142841.7|142751.7|142842.1|142752.1|142832.6|142742.6|23
1619626610000|2021-04-28 16:16:50|142840.2|142750.2|142837.1|142747.1|142840.2|142750.2|142834.6|142744.6|17
1619626620000|2021-04-28 16:17:00|142836.9|142746.9|142831|142741|142838.5|142748.5|142831|142741|19
1619626630000|2021-04-28 16:17:10|142827.4|142737.4|142828.8|142738.8|142851.6|142761.6|142827.4|142737.4|26
1619626640000|2021-04-28 16:17:20|142830.3|142740.3|142828.1|142738.1|142830.3|142740.3|142825.8|142735.8|16
1619626650000|2021-04-28 16:17:30|142828.5|142738.5|142823.7|142733.7|142829|142739|142823.1|142733.1|24
1619626660000|2021-04-28 16:17:40|142823.8|142733.8|142835.5|142745.5|142835.5|142745.5|142823.2|142733.2|17
1619626670000|2021-04-28 16:17:50|142836.2|142746.2|142840.1|142750.1|142840.1|142750.1|142835.9|142745.9|25
1619626680000|2021-04-28 16:18:00|142840|142750|142877.2|142787.2|142877.7|142787.7|142836.6|142746.6|26
1619626690000|2021-04-28 16:18:10|142876.6|142786.6|142877.4|142787.4|142877.8|142787.8|142875.8|142785.8|21
1619626700000|2021-04-28 16:18:20|142877.7|142787.7|142877.2|142787.2|142878.4|142788.4|142876.6|142786.6|26
1619626710000|2021-04-28 16:18:30|142877.1|142787.1|142877|142787|142877.4|142787.4|142876.4|142786.4|18
1619626720000|2021-04-28 16:18:40|142877.2|142787.2|142872.6|142782.6|142877.7|142787.7|142870.8|142780.8|19
1619626730000|2021-04-28 16:18:50|142872.3|142782.3|142886.4|142796.4|142889.4|142799.4|142872.3|142782.3|29
1619626740000|2021-04-28 16:19:00|142887.1|142797.1|142888.7|142798.7|142890.7|142800.7|142885.2|142795.2|18
1619626750000|2021-04-28 16:19:10|142888.5|142798.5|142874.4|142784.4|142890.2|142800.2|142874.4|142784.4|21
1619626760000|2021-04-28 16:19:20|142875.8|142785.8|142881.5|142791.5|142881.5|142791.5|142874.1|142784.1|21
1619626770000|2021-04-28 16:19:30|142881.1|142791.1|142878.2|142788.2|142883.5|142793.5|142878.1|142788.1|18
1619626780000|2021-04-28 16:19:40|142877.6|142787.6|142879.2|142789.2|142881.1|142791.1|142877.6|142787.6|24
1619626790000|2021-04-28 16:19:50|142879.5|142789.5|142881.9|142791.9|142882.1|142792.1|142878.9|142788.9|20
1619626800000|2021-04-28 16:20:00|142880.9|142790.9|142887|142797|142887|142797|142880.7|142790.7|12
1619626810000|2021-04-28 16:20:10|142880.7|142790.7|142879.9|142789.9|142885.4|142795.4|142879.9|142789.9|9
1619626820000|2021-04-28 16:20:20|142880.7|142790.7|142881.2|142791.2|142883.7|142793.7|142879.5|142789.5|17
1619626830000|2021-04-28 16:20:30|142879.1|142789.1|142877.2|142787.2|142914.1|142824.1|142873.5|142783.5|33
1619626840000|2021-04-28 16:20:40|142876.8|142786.8|142881.9|142791.9|142902.1|142812.1|142876.6|142786.6|31
1619626850000|2021-04-28 16:20:50|142881.3|142791.3|142883.7|142793.7|142886.2|142796.2|142880.7|142790.7|17
1619626860000|2021-04-28 16:21:00|142884.2|142794.2|142875.2|142785.2|142886.3|142796.3|142872.5|142782.5|23
1619626870000|2021-04-28 16:21:10|142877.3|142787.3|142855.3|142765.3|142877.3|142787.3|142853.2|142763.2|32
1619626880000|2021-04-28 16:21:20|142857|142767|142870.1|142780.1|142871.6|142781.6|142842.1|142752.1|31
1619626890000|2021-04-28 16:21:30|142870.8|142780.8|142860|142770|142871.4|142781.4|142858.7|142768.7|24
1619626900000|2021-04-28 16:21:40|142861.9|142771.9|142881.5|142791.5|142889.2|142799.2|142861.8|142771.8|24
1619626910000|2021-04-28 16:21:50|142883.1|142793.1|142882.7|142792.7|142886.8|142796.8|142881.6|142791.6|12
1619626920000|2021-04-28 16:22:00|142884.3|142794.3|142891.5|142801.5|142896.2|142806.2|142884.3|142794.3|21
1619626930000|2021-04-28 16:22:10|142892.4|142802.4|142892.3|142802.3|142893.3|142803.3|142891.7|142801.7|16
1619626940000|2021-04-28 16:22:20|142891.8|142801.8|142892.3|142802.3|142893.2|142803.2|142891.6|142801.6|18
1619626950000|2021-04-28 16:22:30|142915.6|142825.6|142906.6|142816.6|142927.2|142837.2|142904|142814|23
1619626960000|2021-04-28 16:22:40|142906.8|142816.8|142906.9|142816.9|142907.7|142817.7|142906|142816|13
1619626970000|2021-04-28 16:22:50|142907|142817|142909.3|142819.3|142916.2|142826.2|142906.3|142816.3|14
1619626980000|2021-04-28 16:23:00|142908.9|142818.9|142901.1|142811.1|142911.6|142821.6|142901.1|142811.1|21
1619626990000|2021-04-28 16:23:10|142899.1|142809.1|142877.9|142787.9|142899.1|142809.1|142873.9|142783.9|26
1619627000000|2021-04-28 16:23:20|142877.7|142787.7|142907|142817|142909.2|142819.2|142876.5|142786.5|23
1619627010000|2021-04-28 16:23:30|142908.7|142818.7|142910.8|142820.8|142910.8|142820.8|142907.6|142817.6|22
1619627020000|2021-04-28 16:23:40|142899.4|142809.4|142901.7|142811.7|142901.7|142811.7|142861.5|142771.5|30
1619627030000|2021-04-28 16:23:50|142899|142809|142899.2|142809.2|142899.9|142809.9|142889.6|142799.6|28
1619627040000|2021-04-28 16:24:00|142899.3|142809.3|142897|142807|142900.2|142810.2|142896.8|142806.8|20
1619627050000|2021-04-28 16:24:10|142898|142808|142907.4|142817.4|142910.5|142820.5|142897.4|142807.4|28
1619627060000|2021-04-28 16:24:20|142907.7|142817.7|142885.5|142795.5|142907.7|142817.7|142881.3|142791.3|30
1619627070000|2021-04-28 16:24:30|142885.6|142795.6|142884.5|142794.5|142905.9|142815.9|142876.7|142786.7|20
1619627080000|2021-04-28 16:24:40|142887.2|142797.2|142887.5|142797.5|142887.7|142797.7|142885.6|142795.6|17
1619627090000|2021-04-28 16:24:50|142887.3|142797.3|142884.5|142794.5|142889.4|142799.4|142870.7|142780.7|20
1619627100000|2021-04-28 16:25:00|142897.6|142807.6|142883|142793|142901.1|142811.1|142877.9|142787.9|30
1619627110000|2021-04-28 16:25:10|142884.4|142794.4|142907.5|142817.5|142910.3|142820.3|142881.3|142791.3|24
1619627120000|2021-04-28 16:25:20|142908.2|142818.2|142909.2|142819.2|142911|142821|142907.6|142817.6|26
1619627130000|2021-04-28 16:25:30|142908.2|142818.2|142885.5|142795.5|142908.7|142818.7|142882.5|142792.5|25
1619627140000|2021-04-28 16:25:40|142884.6|142794.6|142883.2|142793.2|142885|142795|142882.7|142792.7|18
1619627150000|2021-04-28 16:25:50|142882.8|142792.8|142878.8|142788.8|142886.5|142796.5|142869.2|142779.2|22
1619627160000|2021-04-28 16:26:00|142878.7|142788.7|142912.1|142822.1|142914.6|142824.6|142878.7|142788.7|29
1619627170000|2021-04-28 16:26:10|142917.4|142827.4|142916.9|142826.9|142918.5|142828.5|142912.8|142822.8|14
1619627180000|2021-04-28 16:26:20|142916.1|142826.1|142910.2|142820.2|142916.1|142826.1|142893.3|142803.3|27
1619627190000|2021-04-28 16:26:30|142910.9|142820.9|142912.6|142822.6|142913.3|142823.3|142910.1|142820.1|17
1619627200000|2021-04-28 16:26:40|142912.4|142822.4|142915.3|142825.3|142916.4|142826.4|142911.8|142821.8|22
1619627210000|2021-04-28 16:26:50|142914.7|142824.7|142915|142825|142918.4|142828.4|142913.4|142823.4|17
1619627220000|2021-04-28 16:27:00|142917.3|142827.3|142917.4|142827.4|142918.7|142828.7|142916.4|142826.4|19
1619627230000|2021-04-28 16:27:10|142917.6|142827.6|142917.4|142827.4|142918.3|142828.3|142916.4|142826.4|12
1619627240000|2021-04-28 16:27:20|142917.7|142827.7|142939.2|142849.2|142946|142856|142912.2|142822.2|30
1619627250000|2021-04-28 16:27:30|142936.8|142846.8|142914.7|142824.7|142939.8|142849.8|142905.3|142815.3|32
1619627260000|2021-04-28 16:27:40|142915.9|142825.9|142916|142826|142921.3|142831.3|142902.7|142812.7|20
1619627270000|2021-04-28 16:27:50|142913.2|142823.2|142913.8|142823.8|142918.3|142828.3|142913.2|142823.2|9
1619627280000|2021-04-28 16:28:00|142914|142824|142856.2|142766.2|142914.1|142824.1|142846.7|142756.7|23
1619627290000|2021-04-28 16:28:10|142858.4|142768.4|142863.2|142773.2|142864.8|142774.8|142858.4|142768.4|17
1619627300000|2021-04-28 16:28:20|142867.2|142777.2|142867.1|142777.1|142868.1|142778.1|142866.8|142776.8|9
1619627310000|2021-04-28 16:28:30|142867|142777|142867|142777|142867.1|142777.1|142866.1|142776.1|9
1619627320000|2021-04-28 16:28:40|142867.4|142777.4|142867.1|142777.1|142867.8|142777.8|142867.1|142777.1|7
1619627330000|2021-04-28 16:28:50|142867.3|142777.3|142871|142781|142882.3|142792.3|142865.8|142775.8|22
1619627340000|2021-04-28 16:29:00|142863.8|142773.8|142867.6|142777.6|142869.3|142779.3|142857.3|142767.3|22
1619627350000|2021-04-28 16:29:10|142867.7|142777.7|142866.9|142776.9|142867.9|142777.9|142866.9|142776.9|8
1619627360000|2021-04-28 16:29:20|142866.6|142776.6|142867|142777|142867|142777|142866.6|142776.6|4
1619627370000|2021-04-28 16:29:30|142867.2|142777.2|142867.7|142777.7|142868.3|142778.3|142867.1|142777.1|12
1619627380000|2021-04-28 16:29:40|142867.8|142777.8|142867.4|142777.4|142868|142778|142867.4|142777.4|8
1619627390000|2021-04-28 16:29:50|142868.1|142778.1|142867.5|142777.5|142868.4|142778.4|142867.5|142777.5|9
1619627400000|2021-04-28 16:30:00|142867.4|142777.4|142829.9|142739.9|142867.4|142777.4|142811.7|142721.7|16
1619627410000|2021-04-28 16:30:10|142828.5|142738.5|142845.4|142755.4|142846.6|142756.6|142828.5|142738.5|15
1619627420000|2021-04-28 16:30:20|142846|142756|142841.8|142751.8|142846|142756|142841.8|142751.8|9
1619627430000|2021-04-28 16:30:30|142841.9|142751.9|142841.8|142751.8|142841.9|142751.9|142841.8|142751.8|4
1619627440000|2021-04-28 16:30:40|142875.6|142785.6|142857.1|142767.1|142876.5|142786.5|142849.4|142759.4|22
1619627450000|2021-04-28 16:30:50|142858.9|142768.9|142851.7|142761.7|142858.9|142768.9|142844.3|142754.3|22
1619627460000|2021-04-28 16:31:00|142852|142762|142829.3|142739.3|142852|142762|142817.8|142727.8|17
1619627470000|2021-04-28 16:31:10|142833.3|142743.3|142804.4|142714.4|142838.4|142748.4|142804.4|142714.4|13
1619627480000|2021-04-28 16:31:20|142813.7|142723.7|142811.9|142721.9|142815.2|142725.2|142804.1|142714.1|18
1619627490000|2021-04-28 16:31:30|142815.6|142725.6|142816.6|142726.6|142817.6|142727.6|142809.9|142719.9|11
1619627500000|2021-04-28 16:31:40|142816.7|142726.7|142777.5|142687.5|142817|142727|142776.9|142686.9|17
1619627510000|2021-04-28 16:31:50|142777.8|142687.8|142815.3|142725.3|142819|142729|142769.1|142679.1|34
1619627520000|2021-04-28 16:32:00|142815.2|142725.2|142808.8|142718.8|142816.3|142726.3|142803.4|142713.4|22
1619627530000|2021-04-28 16:32:10|142809.8|142719.8|142807.2|142717.2|142814.1|142724.1|142807.2|142717.2|15
1619627540000|2021-04-28 16:32:20|142808.7|142718.7|142838.8|142748.8|142861.5|142771.5|142808.7|142718.7|27
1619627550000|2021-04-28 16:32:30|142824.1|142734.1|142814.3|142724.3|142824.1|142734.1|142796.8|142706.8|23
1619627560000|2021-04-28 16:32:40|142814.2|142724.2|142801.2|142711.2|142814.2|142724.2|142786|142696|22
1619627570000|2021-04-28 16:32:50|142800.4|142710.4|142808.4|142718.4|142808.4|142718.4|142797.8|142707.8|19
1619627580000|2021-04-28 16:33:00|142807.9|142717.9|142807|142717|142807.9|142717.9|142806.6|142716.6|8
1619627590000|2021-04-28 16:33:10|142806.6|142716.6|142802.2|142712.2|142812.4|142722.4|142793.1|142703.1|19
1619627600000|2021-04-28 16:33:20|142801.7|142711.7|142808.2|142718.2|142808.2|142718.2|142795.3|142705.3|22
1619627610000|2021-04-28 16:33:30|142812.3|142722.3|142819.5|142729.5|142821.9|142731.9|142803|142713|21
1619627620000|2021-04-28 16:33:40|142817.3|142727.3|142803.7|142713.7|142817.3|142727.3|142787.7|142697.7|18
1619627630000|2021-04-28 16:33:50|142802.2|142712.2|142800.4|142710.4|142804.9|142714.9|142796.6|142706.6|18
1619627640000|2021-04-28 16:34:00|142800.2|142710.2|142818.6|142728.6|142818.6|142728.6|142800.2|142710.2|17
1619627650000|2021-04-28 16:34:10|142818.8|142728.8|142808.4|142718.4|142819.8|142729.8|142805.9|142715.9|16
1619627660000|2021-04-28 16:34:20|142806.5|142716.5|142816.5|142726.5|142816.5|142726.5|142806.5|142716.5|11
1619627670000|2021-04-28 16:34:30|142815.4|142725.4|142812.9|142722.9|142815.4|142725.4|142810.8|142720.8|13
1619627680000|2021-04-28 16:34:40|142812|142722|142819.2|142729.2|142819.4|142729.4|142811.1|142721.1|17
1619627690000|2021-04-28 16:34:50|142818.9|142728.9|142830.7|142740.7|142830.7|142740.7|142816.3|142726.3|17
1619627700000|2021-04-28 16:35:00|142826.7|142736.7|142804.1|142714.1|142829.1|142739.1|142793.2|142703.2|33
1619627710000|2021-04-28 16:35:10|142802.1|142712.1|142813.2|142723.2|142814.7|142724.7|142802.1|142712.1|15
1619627720000|2021-04-28 16:35:20|142812.6|142722.6|142816.1|142726.1|142816.1|142726.1|142811.9|142721.9|17
1619627730000|2021-04-28 16:35:30|142817.2|142727.2|142818.3|142728.3|142818.4|142728.4|142812.5|142722.5|18
1619627740000|2021-04-28 16:35:40|142820.3|142730.3|142819.9|142729.9|142821.6|142731.6|142819.2|142729.2|12
1619627750000|2021-04-28 16:35:50|142819|142729|142816.4|142726.4|142819|142729|142816.4|142726.4|8
1619627760000|2021-04-28 16:36:00|142815.9|142725.9|142813.8|142723.8|142817.1|142727.1|142813.8|142723.8|9
1619627770000|2021-04-28 16:36:10|142815.9|142725.9|142823.6|142733.6|142823.6|142733.6|142813.1|142723.1|13
1619627780000|2021-04-28 16:36:20|142826.5|142736.5|142819.8|142729.8|142827.3|142737.3|142818.7|142728.7|10
1619627790000|2021-04-28 16:36:30|142819.2|142729.2|142827.5|142737.5|142827.8|142737.8|142819.2|142729.2|17
1619627800000|2021-04-28 16:36:40|142826.6|142736.6|142818.6|142728.6|142827.3|142737.3|142807.2|142717.2|16
1619627810000|2021-04-28 16:36:50|142819.3|142729.3|142823|142733|142827.8|142737.8|142819|142729|12
1619627820000|2021-04-28 16:37:00|142823.6|142733.6|142823.1|142733.1|142823.6|142733.6|142822.3|142732.3|9
1619627830000|2021-04-28 16:37:10|142822.7|142732.7|142807.4|142717.4|142823.5|142733.5|142794.9|142704.9|25
1619627840000|2021-04-28 16:37:20|142800.9|142710.9|142805.2|142715.2|142808.8|142718.8|142800.9|142710.9|16
1619627850000|2021-04-28 16:37:30|142804.9|142714.9|142760.5|142670.5|142806.3|142716.3|142756.7|142666.7|23
1619627860000|2021-04-28 16:37:40|142760.1|142670.1|142762.2|142672.2|142764.2|142674.2|142758.7|142668.7|18
1619627870000|2021-04-28 16:37:50|142762|142672|142759|142669|142763.8|142673.8|142758.3|142668.3|18
1619627880000|2021-04-28 16:38:00|142759.1|142669.1|142757.8|142667.8|142765.4|142675.4|142757|142667|11
1619627890000|2021-04-28 16:38:10|142757.6|142667.6|142762.4|142672.4|142763.2|142673.2|142757.4|142667.4|14
1619627900000|2021-04-28 16:38:20|142761.7|142671.7|142808.5|142718.5|142813.5|142723.5|142761.7|142671.7|19
1619627910000|2021-04-28 16:38:30|142814.3|142724.3|142823.5|142733.5|142824.2|142734.2|142812.7|142722.7|17
1619627920000|2021-04-28 16:38:40|142823.4|142733.4|142825.3|142735.3|142826.1|142736.1|142823.4|142733.4|11
1619627930000|2021-04-28 16:38:50|142825.4|142735.4|142827.9|142737.9|142827.9|142737.9|142820.3|142730.3|12
1619627940000|2021-04-28 16:39:00|142828.7|142738.7|142836.8|142746.8|142837|142747|142828.7|142738.7|20
1619627950000|2021-04-28 16:39:10|142837|142747|142831.4|142741.4|142837|142747|142831.4|142741.4|15
1619627960000|2021-04-28 16:39:20|142865.4|142775.4|142858.4|142768.4|142880.8|142790.8|142844|142754|32
1619627970000|2021-04-28 16:39:30|142858.5|142768.5|142863.2|142773.2|142864.4|142774.4|142858.3|142768.3|20
1619627980000|2021-04-28 16:39:40|142863.4|142773.4|142863.9|142773.9|142868.8|142778.8|142860|142770|23
1619627990000|2021-04-28 16:39:50|142863.8|142773.8|142864|142774|142864|142774|142863.7|142773.7|4
1619628000000|2021-04-28 16:40:00|142863.9|142773.9|142850.8|142760.8|142864|142774|142847.1|142757.1|21
1619628010000|2021-04-28 16:40:10|142850.7|142760.7|142858.1|142768.1|142865.8|142775.8|142850.7|142760.7|18
1619628020000|2021-04-28 16:40:20|142857.6|142767.6|142858.3|142768.3|142858.3|142768.3|142856.2|142766.2|14
1619628030000|2021-04-28 16:40:30|142856.8|142766.8|142850.5|142760.5|142858.4|142768.4|142845.9|142755.9|13
1619628040000|2021-04-28 16:40:40|142850.7|142760.7|142855.4|142765.4|142855.5|142765.5|142849.2|142759.2|10
1619628050000|2021-04-28 16:40:50|142855.2|142765.2|142855.7|142765.7|142855.7|142765.7|142854.8|142764.8|7
1619628060000|2021-04-28 16:41:00|142855.1|142765.1|142851.5|142761.5|142856.6|142766.6|142851|142761|13
1619628070000|2021-04-28 16:41:10|142855.2|142765.2|142849.7|142759.7|142862.9|142772.9|142849.4|142759.4|15
1619628080000|2021-04-28 16:41:20|142849.8|142759.8|142851.5|142761.5|142852.8|142762.8|142849.8|142759.8|10
1619628090000|2021-04-28 16:41:30|142854.9|142764.9|142839.6|142749.6|142856.1|142766.1|142829.4|142739.4|24
1619628100000|2021-04-28 16:41:40|142842.5|142752.5|142843.5|142753.5|142843.5|142753.5|142841.1|142751.1|16
1619628110000|2021-04-28 16:41:50|142843.1|142753.1|142842.5|142752.5|142844.5|142754.5|142841.9|142751.9|12
1619628120000|2021-04-28 16:42:00|142842.7|142752.7|142843.4|142753.4|142844.5|142754.5|142842.7|142752.7|11
1619628130000|2021-04-28 16:42:10|142845.4|142755.4|142820|142730|142845.5|142755.5|142810.4|142720.4|16
1619628140000|2021-04-28 16:42:20|142822.3|142732.3|142821.4|142731.4|142823|142733|142821.1|142731.1|15
1619628150000|2021-04-28 16:42:30|142822|142732|142848.9|142758.9|142851.2|142761.2|142821.6|142731.6|19
1619628160000|2021-04-28 16:42:40|142849.9|142759.9|142853.7|142763.7|142854.7|142764.7|142849.4|142759.4|21
1619628170000|2021-04-28 16:42:50|142853.6|142763.6|142856.6|142766.6|142858.6|142768.6|142848.4|142758.4|18
1619628180000|2021-04-28 16:43:00|142856.9|142766.9|142857.5|142767.5|142860.1|142770.1|142856.5|142766.5|20
1619628190000|2021-04-28 16:43:10|142857.3|142767.3|142852.5|142762.5|142877.6|142787.6|142850.8|142760.8|22
1619628200000|2021-04-28 16:43:20|142852.6|142762.6|142854.5|142764.5|142856.6|142766.6|142852.6|142762.6|26
1619628210000|2021-04-28 16:43:30|142854.3|142764.3|142847.9|142757.9|142855.7|142765.7|142846.3|142756.3|19
1619628220000|2021-04-28 16:43:40|142847|142757|142831.2|142741.2|142848.1|142758.1|142822.1|142732.1|26
1619628230000|2021-04-28 16:43:50|142830.7|142740.7|142829.5|142739.5|142833.6|142743.6|142828|142738|24
1619628240000|2021-04-28 16:44:00|142830.1|142740.1|142829.7|142739.7|142830.1|142740.1|142826.3|142736.3|19
1619628250000|2021-04-28 16:44:10|142827.8|142737.8|142829|142739|142831.3|142741.3|142827.8|142737.8|12
1619628260000|2021-04-28 16:44:20|142828|142738|142848.7|142758.7|142854.1|142764.1|142828|142738|20
1619628270000|2021-04-28 16:44:30|142850.4|142760.4|142861.6|142771.6|142867.4|142777.4|142842.5|142752.5|34
1619628280000|2021-04-28 16:44:40|142862.7|142772.7|142864.7|142774.7|142865.4|142775.4|142860.5|142770.5|23
1619628290000|2021-04-28 16:44:50|142864.9|142774.9|142869.6|142779.6|142871|142781|142864.3|142774.3|20
1619628300000|2021-04-28 16:45:00|142869.8|142779.8|142865.9|142775.9|142870|142780|142864.1|142774.1|21
1619628310000|2021-04-28 16:45:10|142864.2|142774.2|142866.2|142776.2|142873.7|142783.7|142863.8|142773.8|17
1619628320000|2021-04-28 16:45:20|142866.6|142776.6|142873.6|142783.6|142873.6|142783.6|142866.2|142776.2|21
1619628330000|2021-04-28 16:45:30|142873.3|142783.3|142875.9|142785.9|142875.9|142785.9|142867.8|142777.8|14
1619628340000|2021-04-28 16:45:40|142874.2|142784.2|142847.2|142757.2|142875.3|142785.3|142842.8|142752.8|25
1619628350000|2021-04-28 16:45:50|142850.2|142760.2|142838.9|142748.9|142852.4|142762.4|142828.5|142738.5|21
1619628360000|2021-04-28 16:46:00|142826.4|142736.4|142823.8|142733.8|142830.6|142740.6|142817.3|142727.3|25
1619628370000|2021-04-28 16:46:10|142823.6|142733.6|142834.6|142744.6|142844.2|142754.2|142823.5|142733.5|20
1619628380000|2021-04-28 16:46:20|142833.8|142743.8|142842.1|142752.1|142843.8|142753.8|142833.8|142743.8|18
1619628390000|2021-04-28 16:46:30|142843|142753|142844.3|142754.3|142844.3|142754.3|142839.8|142749.8|16
1619628400000|2021-04-28 16:46:40|142844.2|142754.2|142838.2|142748.2|142844.2|142754.2|142833.3|142743.3|26
1619628410000|2021-04-28 16:46:50|142836.2|142746.2|142837.9|142747.9|142839.1|142749.1|142836|142746|17
1619628420000|2021-04-28 16:47:00|142838.8|142748.8|142835.9|142745.9|142842|142752|142834.7|142744.7|22
1619628430000|2021-04-28 16:47:10|142836.2|142746.2|142838.1|142748.1|142838.4|142748.4|142831.9|142741.9|21
1619628440000|2021-04-28 16:47:20|142842.5|142752.5|142849.4|142759.4|142849.8|142759.8|142841|142751|26
1619628450000|2021-04-28 16:47:30|142848.3|142758.3|142831.8|142741.8|142852.5|142762.5|142831.8|142741.8|21
1619628460000|2021-04-28 16:47:40|142833.4|142743.4|142838.1|142748.1|142840.1|142750.1|142833.4|142743.4|28
1619628470000|2021-04-28 16:47:50|142837.8|142747.8|142837.9|142747.9|142839|142749|142837|142747|7
1619628480000|2021-04-28 16:48:00|142838.2|142748.2|142839.2|142749.2|142839.2|142749.2|142837.7|142747.7|12
1619628490000|2021-04-28 16:48:10|142840.1|142750.1|142833.3|142743.3|142840.1|142750.1|142830.4|142740.4|13
1619628500000|2021-04-28 16:48:20|142834.6|142744.6|142822.4|142732.4|142834.6|142744.6|142819.6|142729.6|14
1619628510000|2021-04-28 16:48:30|142827.9|142737.9|142795.3|142705.3|142827.9|142737.9|142791.2|142701.2|23
1619628520000|2021-04-28 16:48:40|142795.4|142705.4|142799.5|142709.5|142799.6|142709.6|142795.4|142705.4|15
1619628530000|2021-04-28 16:48:50|142799.3|142709.3|142840.9|142750.9|142852.7|142762.7|142799.3|142709.3|21
1619628540000|2021-04-28 16:49:00|142851.1|142761.1|142850.1|142760.1|142856.6|142766.6|142848.7|142758.7|25
1619628550000|2021-04-28 16:49:10|142851.7|142761.7|142851.9|142761.9|142854.7|142764.7|142851.7|142761.7|17
1619628560000|2021-04-28 16:49:20|142851.4|142761.4|142839.8|142749.8|142853.9|142763.9|142835.7|142745.7|22
1619628570000|2021-04-28 16:49:30|142840.8|142750.8|142846.5|142756.5|142853.6|142763.6|142833.2|142743.2|31
1619628580000|2021-04-28 16:49:40|142846.7|142756.7|142848.4|142758.4|142849.7|142759.7|142846.7|142756.7|16
1619628590000|2021-04-28 16:49:50|142848.5|142758.5|142853|142763|142854|142764|142848.5|142758.5|22
1619628600000|2021-04-28 16:50:00|142852.8|142762.8|142850.8|142760.8|142853.6|142763.6|142846.8|142756.8|23
1619628610000|2021-04-28 16:50:10|142850.1|142760.1|142849.1|142759.1|142851.6|142761.6|142849|142759|15
1619628620000|2021-04-28 16:50:20|142849.2|142759.2|142848.6|142758.6|142849.2|142759.2|142846.7|142756.7|16
1619628630000|2021-04-28 16:50:30|142847.5|142757.5|142847.7|142757.7|142848.7|142758.7|142845.9|142755.9|17
1619628640000|2021-04-28 16:50:40|142847.8|142757.8|142848.3|142758.3|142849.6|142759.6|142847.8|142757.8|12
1619628650000|2021-04-28 16:50:50|142848.4|142758.4|142851.5|142761.5|142852.5|142762.5|142848.3|142758.3|19
1619628660000|2021-04-28 16:51:00|142851|142761|142844.8|142754.8|142851.9|142761.9|142842.9|142752.9|19
1619628670000|2021-04-28 16:51:10|142846|142756|142850|142760|142850|142760|142845.1|142755.1|11
1619628680000|2021-04-28 16:51:20|142849.4|142759.4|142847|142757|142849.4|142759.4|142846.6|142756.6|12
1619628690000|2021-04-28 16:51:30|142847.7|142757.7|142843.3|142753.3|142848.1|142758.1|142839.5|142749.5|22
1619628700000|2021-04-28 16:51:40|142842|142752|142796.4|142706.4|142842|142752|142792.5|142702.5|26
1619628710000|2021-04-28 16:51:50|142795.9|142705.9|142794.1|142704.1|142797|142707|142793.7|142703.7|23
1619628720000|2021-04-28 16:52:00|142793.9|142703.9|142766.2|142676.2|142796.1|142706.1|142763.5|142673.5|20
1619628730000|2021-04-28 16:52:10|142766.3|142676.3|142786.5|142696.5|142786.5|142696.5|142766.1|142676.1|27
1619628740000|2021-04-28 16:52:20|142785.2|142695.2|142787.6|142697.6|142787.9|142697.9|142785.2|142695.2|19
1619628750000|2021-04-28 16:52:30|142786.2|142696.2|142781.3|142691.3|142786.7|142696.7|142781.3|142691.3|21
1619628760000|2021-04-28 16:52:40|142782.9|142692.9|142782.3|142692.3|142784.9|142694.9|142782.3|142692.3|16
1619628770000|2021-04-28 16:52:50|142785|142695|142784.7|142694.7|142786.1|142696.1|142781.9|142691.9|20
1619628780000|2021-04-28 16:53:00|142784.4|142694.4|142785.4|142695.4|142790.9|142700.9|142781.9|142691.9|21
1619628790000|2021-04-28 16:53:10|142786.7|142696.7|142789.1|142699.1|142789.9|142699.9|142785.3|142695.3|21
1619628800000|2021-04-28 16:53:20|142789|142699|142793.3|142703.3|142793.4|142703.4|142787.9|142697.9|17
1619628810000|2021-04-28 16:53:30|142793.5|142703.5|142795.8|142705.8|142796.5|142706.5|142793.5|142703.5|16
1619628820000|2021-04-28 16:53:40|142795.4|142705.4|142804.8|142714.8|142808.1|142718.1|142794.9|142704.9|20
1619628830000|2021-04-28 16:53:50|142804.3|142714.3|142797.5|142707.5|142804.3|142714.3|142794.6|142704.6|14
1619628840000|2021-04-28 16:54:00|142797.2|142707.2|142795.2|142705.2|142799.9|142709.9|142794.3|142704.3|18
1619628850000|2021-04-28 16:54:10|142795.3|142705.3|142795.4|142705.4|142797.4|142707.4|142794.7|142704.7|13
1619628860000|2021-04-28 16:54:20|142792.1|142702.1|142793|142703|142798.3|142708.3|142792.1|142702.1|21
1619628870000|2021-04-28 16:54:30|142794.4|142704.4|142795.8|142705.8|142797.3|142707.3|142790.4|142700.4|22
1619628880000|2021-04-28 16:54:40|142795.7|142705.7|142793.9|142703.9|142796.3|142706.3|142793.1|142703.1|22
1619628890000|2021-04-28 16:54:50|142792.7|142702.7|142793.7|142703.7|142794.9|142704.9|142791.8|142701.8|12
1619628900000|2021-04-28 16:55:00|142793.8|142703.8|142794.1|142704.1|142795.7|142705.7|142792.6|142702.6|13
1619628910000|2021-04-28 16:55:10|142794.3|142704.3|142796.4|142706.4|142796.7|142706.7|142793.6|142703.6|7
1619628920000|2021-04-28 16:55:20|142796.5|142706.5|142801.9|142711.9|142801.9|142711.9|142796.3|142706.3|10
1619628930000|2021-04-28 16:55:30|142797.8|142707.8|142796.6|142706.6|142801.6|142711.6|142796.6|142706.6|12
1619628940000|2021-04-28 16:55:40|142796.7|142706.7|142794.2|142704.2|142796.9|142706.9|142793.3|142703.3|12
1619628950000|2021-04-28 16:55:50|142793.4|142703.4|142798.9|142708.9|142798.9|142708.9|142793.2|142703.2|16
1619628960000|2021-04-28 16:56:00|142798.7|142708.7|142800|142710|142800.3|142710.3|142798.7|142708.7|13
1619628970000|2021-04-28 16:56:10|142799.7|142709.7|142759.9|142669.9|142800.6|142710.6|142736.4|142646.4|28
1619628980000|2021-04-28 16:56:20|142760.7|142670.7|142817.4|142687.4|142817.4|142703|142742.9|142652.9|37
1619628990000|2021-04-28 16:56:30|142816.3|142686.3|142789|142699|142817.5|142714.9|142789|142685.9|28
1619629000000|2021-04-28 16:56:40|142791|142701|142791|142701|142793.3|142703.3|142790.2|142700.2|20
1619629010000|2021-04-28 16:56:50|142791.1|142701.1|142796.2|142706.2|142798.8|142708.8|142791.1|142701.1|14
1619629020000|2021-04-28 16:57:00|142796.5|142706.5|142794.4|142704.4|142796.5|142706.5|142793.8|142703.8|12
1619629030000|2021-04-28 16:57:10|142795.5|142705.5|142794.1|142704.1|142800|142710|142793.3|142703.3|15
1619629040000|2021-04-28 16:57:20|142794.5|142704.5|142795.2|142705.2|142796.3|142706.3|142794.1|142704.1|25
1619629050000|2021-04-28 16:57:30|142795|142705|142795.4|142705.4|142796.7|142706.7|142794.6|142704.6|19
1619629060000|2021-04-28 16:57:40|142795.7|142705.7|142795|142705|142797.7|142707.7|142794.5|142704.5|14
1619629070000|2021-04-28 16:57:50|142794.9|142704.9|142795.9|142705.9|142795.9|142705.9|142793.3|142703.3|9
1619629080000|2021-04-28 16:58:00|142796.1|142706.1|142794.4|142704.4|142796.4|142706.4|142794.1|142704.1|19
1619629090000|2021-04-28 16:58:10|142794.2|142704.2|142793.6|142703.6|142795.7|142705.7|142793.6|142703.6|13
1619629100000|2021-04-28 16:58:20|142793.3|142703.3|142789.5|142699.5|142796.1|142706.1|142789.3|142699.3|16
1619629110000|2021-04-28 16:58:30|142789|142699|142790|142700|142790.5|142700.5|142789|142699|10
1619629120000|2021-04-28 16:58:40|142789.9|142699.9|142794.3|142704.3|142796.6|142706.6|142789.9|142699.9|13
1619629130000|2021-04-28 16:58:50|142794|142704|142795.7|142705.7|142798.7|142708.7|142794|142704|10
1619629140000|2021-04-28 16:59:00|142795.1|142705.1|142792.4|142702.4|142798|142708|142792.2|142702.2|14
1619629150000|2021-04-28 16:59:10|142792.5|142702.5|142791.9|142701.9|142794.3|142704.3|142790.8|142700.8|11
1619629160000|2021-04-28 16:59:20|142792|142702|142796.6|142706.6|142800.3|142710.3|142788.7|142698.7|16
1619629170000|2021-04-28 16:59:30|142797.6|142707.6|142797|142707|142798.1|142708.1|142797|142707|12
1619629180000|2021-04-28 16:59:40|142799|142709|142799|142709|142800.5|142710.5|142793.3|142703.3|10
1619629190000|2021-04-28 16:59:50|142798.3|142708.3|142806.1|142716.1|142806.1|142716.1|142797.7|142707.7|13
1619629200000|2021-04-28 17:00:00|142801.1|142711.1|142796.9|142706.9|142802.7|142712.7|142795.3|142705.3|17
1619629210000|2021-04-28 17:00:10|142797.7|142707.7|142795.1|142705.1|142798.6|142708.6|142795.1|142705.1|17
1619629220000|2021-04-28 17:00:20|142795.2|142705.2|142726.9|142636.9|142795.2|142705.2|142714.5|142624.5|31
1619629230000|2021-04-28 17:00:30|142726.3|142636.3|142700.2|142610.2|142727.6|142637.6|142695.1|142605.1|31
1619629240000|2021-04-28 17:00:40|142696.4|142606.4|142706.4|142616.4|142707.1|142617.1|142695.8|142605.8|37
1619629250000|2021-04-28 17:00:50|142708.2|142618.2|142721.9|142591.9|142723.5|142618.2|142702.3|142591.3|26
1619629260000|2021-04-28 17:01:00|142722.1|142592.1|142671.8|142581.8|142727.4|142597.4|142668|142568.6|29
1619629270000|2021-04-28 17:01:10|142673.7|142583.7|142671.8|142581.8|142680.2|142590.2|142669.2|142579.2|14
1619629280000|2021-04-28 17:01:20|142673.1|142583.1|142677.2|142587.2|142677.9|142587.9|142668.4|142578.4|20
1619629290000|2021-04-28 17:01:30|142677.4|142587.4|142675.4|142585.4|142686.4|142596.4|142672.5|142582.5|21
1619629300000|2021-04-28 17:01:40|142676.9|142586.9|142676|142586|142679.1|142589.1|142671.4|142581.4|35
1619629310000|2021-04-28 17:01:50|142677.7|142587.7|142672.2|142582.2|142678.8|142588.8|142669|142579|19
1619629320000|2021-04-28 17:02:00|142675.3|142585.3|142671.4|142581.4|142678.6|142588.6|142671.1|142581.1|22
1619629330000|2021-04-28 17:02:10|142669.7|142579.7|142676.7|142586.7|142677.5|142587.5|142669.7|142579.7|16
1619629340000|2021-04-28 17:02:20|142678|142588|142676.8|142586.8|142685.9|142595.9|142671.1|142581.1|23
1619629350000|2021-04-28 17:02:30|142676.7|142586.7|142679.4|142589.4|142679.4|142589.4|142670|142580|16
1619629360000|2021-04-28 17:02:40|142680.3|142590.3|142675.9|142585.9|142682.4|142592.4|142674|142584|11
1619629370000|2021-04-28 17:02:50|142677.6|142587.6|142682.3|142592.3|142686.3|142596.3|142676.3|142586.3|30
1619629380000|2021-04-28 17:03:00|142680.5|142590.5|142686.8|142596.8|142687.8|142597.8|142679|142589|24
1619629390000|2021-04-28 17:03:10|142684.6|142594.6|142689.5|142599.5|142690.8|142600.8|142684.6|142594.6|22
1619629400000|2021-04-28 17:03:20|142690.9|142600.9|142696.1|142606.1|142697.4|142607.4|142686.3|142596.3|23
1619629410000|2021-04-28 17:03:30|142696.4|142606.4|142694.8|142604.8|142697.8|142607.8|142693.9|142603.9|17
1619629420000|2021-04-28 17:03:40|142694.3|142604.3|142693.4|142603.4|142695.6|142605.6|142690.7|142600.7|19
1619629430000|2021-04-28 17:03:50|142695.9|142605.9|142697|142607|142697.4|142607.4|142692.8|142602.8|13
1619629440000|2021-04-28 17:04:00|142695.7|142605.7|142696.7|142606.7|142699.1|142609.1|142689.5|142599.5|28
1619629450000|2021-04-28 17:04:10|142697.2|142607.2|142698|142608|142700.3|142610.3|142697.2|142607.2|17
1619629460000|2021-04-28 17:04:20|142698.4|142608.4|142695.6|142605.6|142701.9|142611.9|142695.6|142605.6|19
1619629470000|2021-04-28 17:04:30|142693.5|142603.5|142671.1|142581.1|142704|142614|142671.1|142581.1|21
1619629480000|2021-04-28 17:04:40|142668.2|142578.2|142655.6|142565.6|142677.8|142587.8|142650.6|142560.6|36
1619629490000|2021-04-28 17:04:50|142653.5|142563.5|142661.9|142571.9|142665.1|142575.1|142652.6|142562.6|31
1619629500000|2021-04-28 17:05:00|142661.4|142571.4|142664.7|142574.7|142665.7|142575.7|142660.8|142570.8|21
1619629510000|2021-04-28 17:05:10|142665.1|142575.1|142666|142576|142666.5|142576.5|142663.8|142573.8|28
1619629520000|2021-04-28 17:05:20|142663.6|142573.6|142664.4|142574.4|142667.4|142577.4|142662.6|142572.6|31
1619629530000|2021-04-28 17:05:30|142660.7|142570.7|142660.3|142570.3|142663.3|142573.3|142655.2|142565.2|17
1619629540000|2021-04-28 17:05:40|142660.8|142570.8|142639.1|142549.1|142660.8|142570.8|142637.5|142547.5|30
1619629550000|2021-04-28 17:05:50|142639|142549|142638.3|142548.3|142639.6|142549.6|142635.3|142545.3|25
1619629560000|2021-04-28 17:06:00|142635|142545|142638.3|142548.3|142640.4|142550.4|142633.4|142543.4|18
1619629570000|2021-04-28 17:06:10|142638.5|142548.5|142639.1|142549.1|142639.1|142549.1|142637.5|142547.5|8
1619629580000|2021-04-28 17:06:20|142640.2|142550.2|142641.1|142551.1|142641.9|142551.9|142637.6|142547.6|18
1619629590000|2021-04-28 17:06:30|142640.8|142550.8|142638|142548|142641.3|142551.3|142638|142548|25
1619629600000|2021-04-28 17:06:40|142637.4|142547.4|142651.6|142561.6|142651.9|142561.9|142637.4|142547.4|17
1619629610000|2021-04-28 17:06:50|142652.4|142562.4|142694.5|142604.5|142695.4|142605.4|142652.4|142562.4|35
1619629620000|2021-04-28 17:07:00|142693.2|142603.2|142693.9|142603.9|142696.5|142606.5|142691.4|142601.4|21
1619629630000|2021-04-28 17:07:10|142694.6|142604.6|142713.7|142623.7|142714.3|142624.3|142691.7|142601.7|14
1619629640000|2021-04-28 17:07:20|142713.6|142623.6|142702.6|142612.6|142713.6|142623.6|142702.6|142612.6|21
1619629650000|2021-04-28 17:07:30|142704.2|142614.2|142719|142629|142721.2|142631.2|142703.2|142613.2|18
1619629660000|2021-04-28 17:07:40|142715.5|142625.5|142751.5|142661.5|142752.9|142662.9|142715.5|142625.5|27
1619629670000|2021-04-28 17:07:50|142751.2|142661.2|142748.8|142658.8|142751.8|142661.8|142746|142656|28
1619629680000|2021-04-28 17:08:00|142747.9|142657.9|142753.9|142663.9|142754.3|142664.3|142747.2|142657.2|22
1619629690000|2021-04-28 17:08:10|142752.9|142662.9|142749.5|142659.5|142754|142664|142748.7|142658.7|21
1619629700000|2021-04-28 17:08:20|142748.3|142658.3|142685.6|142595.6|142781.4|142691.4|142680.5|142580.4|30
1619629710000|2021-04-28 17:08:30|142708.4|142578.4|142680.5|142590.5|142708.9|142590.5|142677.2|142570|22
1619629720000|2021-04-28 17:08:40|142678.9|142588.9|142683|142593|142683.1|142593.1|142678.5|142588.5|19
1619629730000|2021-04-28 17:08:50|142684.6|142594.6|142684.7|142594.7|142685.5|142595.5|142682.7|142592.7|11
1619629740000|2021-04-28 17:09:00|142685.3|142595.3|142680.4|142590.4|142687.4|142597.4|142680.4|142590.4|10
1619629750000|2021-04-28 17:09:10|142681.9|142591.9|142661.9|142571.9|142683.6|142593.6|142661.9|142571.9|15
1619629760000|2021-04-28 17:09:20|142655.5|142565.5|142718.1|142588.1|142721.2|142603.6|142643.9|142553.9|33
1619629770000|2021-04-28 17:09:30|142718.2|142588.2|142680.1|142590.1|142736.5|142606.5|142672.4|142573.3|29
1619629780000|2021-04-28 17:09:40|142681.9|142591.9|142681.9|142591.9|142684.2|142594.2|142678.2|142588.2|18
1619629790000|2021-04-28 17:09:50|142683.6|142593.6|142668.8|142578.8|142683.6|142593.6|142668.8|142578.8|16
1619629800000|2021-04-28 17:10:00|142669.1|142579.1|142650.5|142560.5|142669.7|142579.7|142647.5|142557.5|23
1619629810000|2021-04-28 17:10:10|142650.6|142560.6|142673.9|142583.9|142679.1|142589.1|142649.5|142559.5|23
1619629820000|2021-04-28 17:10:20|142673.1|142583.1|142666.1|142576.1|142674|142584|142666.1|142576.1|22
1619629830000|2021-04-28 17:10:30|142671.1|142581.1|142668.9|142578.9|142671.1|142581.1|142668.4|142578.4|21
1619629840000|2021-04-28 17:10:40|142669.2|142579.2|142669.8|142579.8|142670.3|142580.3|142668.1|142578.1|21
1619629850000|2021-04-28 17:10:50|142670.5|142580.5|142670.7|142580.7|142672|142582|142668.1|142578.1|15
1619629860000|2021-04-28 17:11:00|142666.4|142576.4|142668.8|142578.8|142670.3|142580.3|142666.4|142576.4|21
1619629870000|2021-04-28 17:11:10|142667.7|142577.7|142640.6|142550.6|142668.8|142578.8|142628|142538|25
1619629880000|2021-04-28 17:11:20|142641.3|142551.3|142653.7|142563.7|142730.3|142600.3|142641.3|142551.3|38
1619629890000|2021-04-28 17:11:30|142651.1|142561.1|142649.4|142559.4|142653.4|142563.4|142641.4|142551.4|37
1619629900000|2021-04-28 17:11:40|142655.4|142565.4|142667.7|142577.7|142669.2|142579.2|142646.5|142556.5|24
1619629910000|2021-04-28 17:11:50|142670.4|142580.4|142698.7|142608.7|142698.7|142608.7|142667.3|142577.3|35
1619629920000|2021-04-28 17:12:00|142698.2|142608.2|142687|142597|142698.3|142608.3|142683.2|142593.2|27
1619629930000|2021-04-28 17:12:10|142687.2|142597.2|142688.5|142598.5|142696.2|142606.2|142684.4|142594.4|23
1619629940000|2021-04-28 17:12:20|142689.2|142599.2|142695.3|142605.3|142697.5|142607.5|142686|142596|20
1619629950000|2021-04-28 17:12:30|142694.6|142604.6|142696.2|142606.2|142696.5|142606.5|142693.3|142603.3|21
1619629960000|2021-04-28 17:12:40|142684.4|142594.4|142683.9|142593.9|142696.9|142606.9|142683.9|142593.9|26
1619629970000|2021-04-28 17:12:50|142684.6|142594.6|142677.7|142587.7|142686|142596|142674.8|142584.8|22
1619629980000|2021-04-28 17:13:00|142677.8|142587.8|142673.2|142583.2|142679.1|142589.1|142672.3|142582.3|27
1619629990000|2021-04-28 17:13:10|142673.9|142583.9|142673.8|142583.8|142685|142595|142672.6|142582.6|20
1619630000000|2021-04-28 17:13:20|142673.5|142583.5|142673.2|142583.2|142673.5|142583.5|142671.6|142581.6|7
1619630010000|2021-04-28 17:13:30|142669.2|142579.2|142686.5|142596.5|142688.1|142598.1|142669.2|142579.2|23
1619630020000|2021-04-28 17:13:40|142686.4|142596.4|142696.8|142606.8|142697.1|142607.1|142685.9|142595.9|29
1619630030000|2021-04-28 17:13:50|142697.8|142607.8|142696.5|142606.5|142697.8|142607.8|142693.7|142603.7|18
1619630040000|2021-04-28 17:14:00|142696.3|142606.3|142696.9|142606.9|142696.9|142606.9|142694.6|142604.6|16
1619630050000|2021-04-28 17:14:10|142695.2|142605.2|142691.8|142601.8|142696.9|142606.9|142686.7|142596.7|24
1619630060000|2021-04-28 17:14:20|142694.7|142604.7|142697.2|142607.2|142697.2|142607.2|142690|142600|9
1619630070000|2021-04-28 17:14:30|142696.8|142606.8|142698.7|142608.7|142698.7|142608.7|142694.4|142604.4|22
1619630080000|2021-04-28 17:14:40|142699.1|142609.1|142697.1|142607.1|142699.1|142609.1|142696.2|142606.2|15
1619630090000|2021-04-28 17:14:50|142698.3|142608.3|142696.8|142606.8|142698.3|142608.3|142695.7|142605.7|16
1619630100000|2021-04-28 17:15:00|142697.1|142607.1|142683.8|142593.8|142697.5|142607.5|142680|142590|33
1619630110000|2021-04-28 17:15:10|142684.1|142594.1|142683.1|142593.1|142685.5|142595.5|142679.3|142589.3|29
1619630120000|2021-04-28 17:15:20|142681.9|142591.9|142682.7|142592.7|142684.6|142594.6|142681.9|142591.9|19
1619630130000|2021-04-28 17:15:30|142683.6|142593.6|142698.7|142608.7|142699.2|142609.2|142682.8|142592.8|23
1619630140000|2021-04-28 17:15:40|142700.1|142610.1|142689.3|142599.3|142700.1|142610.1|142688.3|142598.3|21
1619630150000|2021-04-28 17:15:50|142689.1|142599.1|142680.4|142590.4|142689.1|142599.1|142678.7|142588.7|26
1619630160000|2021-04-28 17:16:00|142679|142589|142681.5|142591.5|142686.9|142596.9|142672.9|142582.9|28
1619630170000|2021-04-28 17:16:10|142682|142592|142682.6|142592.6|142685.4|142595.4|142681.5|142591.5|22
1619630180000|2021-04-28 17:16:20|142682.9|142592.9|142695.2|142605.2|142698|142608|142682.9|142592.9|14
1619630190000|2021-04-28 17:16:30|142690.7|142600.7|142682.3|142592.3|142698.1|142608.1|142676.9|142586.9|23
1619630200000|2021-04-28 17:16:40|142682.5|142592.5|142666.5|142576.5|142682.8|142592.8|142666.5|142576.5|24
1619630210000|2021-04-28 17:16:50|142672.9|142582.9|142671.5|142581.5|142673.5|142583.5|142668.1|142578.1|11
1619630220000|2021-04-28 17:17:00|142668.6|142578.6|142672.8|142582.8|142672.8|142582.8|142668.6|142578.6|10
1619630230000|2021-04-28 17:17:10|142673.1|142583.1|142691.4|142601.4|142692.7|142602.7|142673.1|142583.1|20
1619630240000|2021-04-28 17:17:20|142691.3|142601.3|142693.1|142603.1|142693.1|142603.1|142690.7|142600.7|21
1619630250000|2021-04-28 17:17:30|142692.5|142602.5|142694.7|142604.7|142696.3|142606.3|142692.4|142602.4|23
1619630260000|2021-04-28 17:17:40|142695.8|142605.8|142684.8|142594.8|142697.2|142607.2|142682.8|142592.8|22
1619630270000|2021-04-28 17:17:50|142685.5|142595.5|142685.8|142595.8|142686.2|142596.2|142678.6|142588.6|12
1619630280000|2021-04-28 17:18:00|142682.8|142592.8|142687.2|142597.2|142687.2|142597.2|142682.8|142592.8|10
1619630290000|2021-04-28 17:18:10|142685.5|142595.5|142685.4|142595.4|142685.7|142595.7|142681.8|142591.8|23
1619630300000|2021-04-28 17:18:20|142684.3|142594.3|142686.6|142596.6|142691.6|142601.6|142684.3|142594.3|18
1619630310000|2021-04-28 17:18:30|142685.4|142595.4|142690|142600|142692|142602|142679.6|142589.6|22
1619630320000|2021-04-28 17:18:40|142690.5|142600.5|142687.7|142597.7|142691.3|142601.3|142686.8|142596.8|22
1619630330000|2021-04-28 17:18:50|142686.3|142596.3|142686.3|142596.3|142686.3|142596.3|142678.4|142588.4|10
1619630340000|2021-04-28 17:19:00|142687.3|142597.3|142690.4|142600.4|142690.4|142600.4|142687.3|142597.3|12
1619630350000|2021-04-28 17:19:10|142689.5|142599.5|142674.8|142584.8|142689.5|142599.5|142674.6|142584.6|15
1619630360000|2021-04-28 17:19:20|142675.5|142585.5|142684.9|142594.9|142685.1|142595.1|142672.6|142582.6|18
1619630370000|2021-04-28 17:19:30|142684.5|142594.5|142677.6|142587.6|142684.8|142594.8|142677.6|142587.6|17
1619630380000|2021-04-28 17:19:40|142680.1|142590.1|142678.6|142588.6|142681|142591|142678.3|142588.3|15
1619630390000|2021-04-28 17:19:50|142678.5|142588.5|142680.5|142590.5|142681.1|142591.1|142678|142588|16
1619630400000|2021-04-28 17:20:00|142678.3|142588.3|142679.9|142589.9|142680.2|142590.2|142678.3|142588.3|13
1619630410000|2021-04-28 17:20:10|142679.7|142589.7|142683.3|142593.3|142689.5|142599.5|142679.7|142589.7|17
1619630420000|2021-04-28 17:20:20|142682.9|142592.9|142690.5|142600.5|142692.5|142602.5|142681.1|142591.1|27
1619630430000|2021-04-28 17:20:30|142689.2|142599.2|142690.3|142600.3|142691.3|142601.3|142687.1|142597.1|17
1619630440000|2021-04-28 17:20:40|142688.8|142598.8|142684.6|142594.6|142688.8|142598.8|142681.1|142591.1|22
1619630450000|2021-04-28 17:20:50|142683.3|142593.3|142679.8|142589.8|142683.3|142593.3|142679.3|142589.3|10
1619630460000|2021-04-28 17:21:00|142680.1|142590.1|142686.8|142596.8|142686.8|142596.8|142680.1|142590.1|17
1619630470000|2021-04-28 17:21:10|142687.1|142597.1|142687.1|142597.1|142687.5|142597.5|142685.7|142595.7|16
1619630480000|2021-04-28 17:21:20|142686.9|142596.9|142773.6|142643.6|142777.8|142647.8|142686.8|142596.8|28
1619630490000|2021-04-28 17:21:30|142731.7|142641.7|142773.8|142683.8|142776.9|142686.9|142720.4|142609|33
1619630500000|2021-04-28 17:21:40|142779.5|142689.5|142772.2|142682.2|142782.7|142692.7|142770.4|142680.4|31
1619630510000|2021-04-28 17:21:50|142772.4|142682.4|142758.8|142668.8|142772.5|142682.5|142752.8|142662.8|22
1619630520000|2021-04-28 17:22:00|142755.9|142665.9|142753.2|142663.2|142755.9|142665.9|142752.1|142662.1|16
1619630530000|2021-04-28 17:22:10|142753.3|142663.3|142752.8|142662.8|142754.1|142664.1|142752.6|142662.6|8
1619630540000|2021-04-28 17:22:20|142752.2|142662.2|142753.9|142663.9|142754.7|142664.7|142751.9|142661.9|15
1619630550000|2021-04-28 17:22:30|142755.2|142665.2|142746.1|142656.1|142755.6|142665.6|142746.1|142656.1|21
1619630560000|2021-04-28 17:22:40|142748.2|142658.2|142718.4|142628.4|142749.1|142659.1|142716.5|142626.5|24
1619630570000|2021-04-28 17:22:50|142718|142628|142704|142614|142718|142628|142703.2|142613.2|28
1619630580000|2021-04-28 17:23:00|142704.8|142614.8|142735.6|142645.6|142740.2|142650.2|142702.7|142612.7|22
1619630590000|2021-04-28 17:23:10|142736.4|142646.4|142733.3|142643.3|142736.9|142646.9|142733.2|142643.2|9
1619630600000|2021-04-28 17:23:20|142733.2|142643.2|142739.3|142649.3|142740|142650|142733|142643|13
1619630610000|2021-04-28 17:23:30|142737.9|142647.9|142736.2|142646.2|142738.1|142648.1|142736.2|142646.2|10
1619630620000|2021-04-28 17:23:40|142736.1|142646.1|142738.1|142648.1|142738.1|142648.1|142735.2|142645.2|11
1619630630000|2021-04-28 17:23:50|142737.6|142647.6|142737.1|142647.1|142738.9|142648.9|142736|142646|11
1619630640000|2021-04-28 17:24:00|142739.3|142649.3|142737.2|142647.2|142739.3|142649.3|142737|142647|10
1619630650000|2021-04-28 17:24:10|142737|142647|142739.5|142649.5|142740.1|142650.1|142733.9|142643.9|15
1619630660000|2021-04-28 17:24:20|142739.9|142649.9|142740|142650|142740.8|142650.8|142735.9|142645.9|14
1619630670000|2021-04-28 17:24:30|142738.3|142648.3|142761.3|142671.3|142773.8|142683.8|142735.9|142645.9|27
1619630680000|2021-04-28 17:24:40|142762.1|142672.1|142759.9|142669.9|142762.1|142672.1|142758.8|142668.8|8
1619630690000|2021-04-28 17:24:50|142760|142670|142764.8|142674.8|142764.9|142674.9|142759.5|142669.5|7
1619630700000|2021-04-28 17:25:00|142762.9|142672.9|142761.3|142671.3|142762.9|142672.9|142761|142671|10
1619630710000|2021-04-28 17:25:10|142760.8|142670.8|142752|142662|142762|142672|142749.7|142659.7|19
1619630720000|2021-04-28 17:25:20|142751.3|142661.3|142736.4|142646.4|142752.9|142662.9|142725.4|142635.4|30
1619630730000|2021-04-28 17:25:30|142737|142647|142736.3|142646.3|142737.5|142647.5|142735.6|142645.6|26
1619630740000|2021-04-28 17:25:40|142736.8|142646.8|142756|142666|142759.9|142669.9|142736.8|142646.8|24
1619630750000|2021-04-28 17:25:50|142750.3|142660.3|142746.9|142656.9|142750.3|142660.3|142744.5|142654.5|14
1619630760000|2021-04-28 17:26:00|142747.4|142657.4|142730.7|142640.7|142747.4|142657.4|142724.7|142634.7|26
1619630770000|2021-04-28 17:26:10|142732.1|142642.1|142706.7|142616.7|142733.4|142643.4|142703.2|142613.2|29
1619630780000|2021-04-28 17:26:20|142705.5|142615.5|142700.9|142610.9|142705.7|142615.7|142697.6|142607.6|32
1619630790000|2021-04-28 17:26:30|142701.9|142611.9|142687|142597|142701.9|142611.9|142687|142597|18
1619630800000|2021-04-28 17:26:40|142688|142598|142690.5|142600.5|142692.4|142602.4|142688|142598|18
1619630810000|2021-04-28 17:26:50|142690.9|142600.9|142693|142603|142701.8|142611.8|142690.9|142600.9|14
1619630820000|2021-04-28 17:27:00|142698.2|142608.2|142699.8|142609.8|142701|142611|142697.9|142607.9|16
1619630830000|2021-04-28 17:27:10|142699.6|142609.6|142701.1|142611.1|142705.6|142615.6|142696.5|142606.5|24
1619630840000|2021-04-28 17:27:20|142697.1|142607.1|142725.5|142635.5|142727.7|142637.7|142697.1|142607.1|14
1619630850000|2021-04-28 17:27:30|142724|142634|142727|142637|142729.9|142639.9|142724|142634|10
1619630860000|2021-04-28 17:27:40|142728.3|142638.3|142727.6|142637.6|142728.4|142638.4|142727.1|142637.1|5
1619630870000|2021-04-28 17:27:50|142727.5|142637.5|142711.9|142621.9|142727.8|142637.8|142709.3|142619.3|10
1619630880000|2021-04-28 17:28:00|142711.6|142621.6|142725.2|142635.2|142727|142637|142702.4|142612.4|27
1619630890000|2021-04-28 17:28:10|142723.4|142633.4|142725.2|142635.2|142728.9|142638.9|142723.4|142633.4|12
1619630900000|2021-04-28 17:28:20|142725.1|142635.1|142683|142593|142727.3|142637.3|142680.5|142590.5|26
1619630910000|2021-04-28 17:28:30|142682.2|142592.2|142683.8|142593.8|142684.4|142594.4|142681.8|142591.8|12
1619630920000|2021-04-28 17:28:40|142684|142594|142685.5|142595.5|142686.4|142596.4|142683|142593|14
1619630930000|2021-04-28 17:28:50|142685.8|142595.8|142685.4|142595.4|142687.1|142597.1|142684.8|142594.8|7
1619630940000|2021-04-28 17:29:00|142685.3|142595.3|142681.4|142591.4|142685.3|142595.3|142681.1|142591.1|13
1619630950000|2021-04-28 17:29:10|142680.3|142590.3|142677.4|142587.4|142680.9|142590.9|142676.1|142586.1|25
1619630960000|2021-04-28 17:29:20|142677.1|142587.1|142677.9|142587.9|142678.3|142588.3|142676.3|142586.3|21
1619630970000|2021-04-28 17:29:30|142678.1|142588.1|142685.2|142595.2|142687|142597|142677.7|142587.7|22
1619630980000|2021-04-28 17:29:40|142685.4|142595.4|142686.7|142596.7|142686.8|142596.8|142685.3|142595.3|16
1619630990000|2021-04-28 17:29:50|142686|142596|142681.1|142591.1|142686|142596|142680.7|142590.7|17
1619631000000|2021-04-28 17:30:00|142681.3|142591.3|142681.2|142591.2|142682.4|142592.4|142681.1|142591.1|17
1619631010000|2021-04-28 17:30:10|142677.9|142587.9|142678.8|142588.8|142678.8|142588.8|142676.8|142586.8|7
1619631020000|2021-04-28 17:30:20|142678.6|142588.6|142682.7|142592.7|142682.7|142592.7|142678|142588|14
1619631030000|2021-04-28 17:30:30|142682.2|142592.2|142685.2|142595.2|142686.4|142596.4|142682.2|142592.2|13
1619631040000|2021-04-28 17:30:40|142685.1|142595.1|142683.4|142593.4|142685.1|142595.1|142682.5|142592.5|11
1619631050000|2021-04-28 17:30:50|142684.9|142594.9|142687|142597|142717.6|142627.6|142682.3|142592.3|24
1619631060000|2021-04-28 17:31:00|142687.1|142597.1|142678.5|142588.5|142687.3|142597.3|142675.2|142585.2|22
1619631070000|2021-04-28 17:31:10|142678.3|142588.3|142680.6|142590.6|142680.6|142590.6|142678.3|142588.3|13
1619631080000|2021-04-28 17:31:20|142680.5|142590.5|142686.7|142596.7|142688.5|142598.5|142680.5|142590.5|10
1619631090000|2021-04-28 17:31:30|142687.3|142597.3|142689.8|142599.8|142689.8|142599.8|142686.9|142596.9|15
1619631100000|2021-04-28 17:31:40|142689.4|142599.4|142678.8|142588.8|142712.7|142622.7|142673.6|142583.6|21
1619631110000|2021-04-28 17:31:50|142680.4|142590.4|142686.3|142596.3|142686.8|142596.8|142665.9|142575.9|24
1619631120000|2021-04-28 17:32:00|142686.1|142596.1|142719.7|142629.7|142719.7|142629.7|142686.1|142596.1|19
1619631130000|2021-04-28 17:32:10|142718.4|142628.4|142737.1|142647.1|142737.1|142647.1|142718|142628|19
1619631140000|2021-04-28 17:32:20|142732.7|142642.7|142739.2|142649.2|142739.2|142649.2|142732.7|142642.7|12
1619631150000|2021-04-28 17:32:30|142756.1|142666.1|142748.3|142618.3|142776.7|142686.7|142729.3|142616.1|22
1619631160000|2021-04-28 17:32:40|142747.8|142617.8|142749.4|142659.4|142753.7|142663.7|142728.4|142617.8|22
1619631170000|2021-04-28 17:32:50|142734.8|142644.8|142757.9|142667.9|142759.5|142669.5|142734.8|142644.8|31
1619631180000|2021-04-28 17:33:00|142757.5|142667.5|142718|142628|142757.5|142667.5|142718|142606.1|26
1619631190000|2021-04-28 17:33:10|142720.4|142630.4|142768.2|142678.2|142785.3|142678.2|142717.9|142627.9|30
1619631200000|2021-04-28 17:33:20|142772.2|142682.2|142772.1|142682.1|142773.4|142683.4|142769.7|142679.7|28
1619631210000|2021-04-28 17:33:30|142771.8|142681.8|142772.2|142682.2|142772.3|142682.3|142769.8|142679.8|17
1619631220000|2021-04-28 17:33:40|142772|142682|142772.5|142682.5|142772.7|142682.7|142771.9|142681.9|13
1619631230000|2021-04-28 17:33:50|142773.8|142683.8|142773|142683|142773.8|142683.8|142770.1|142680.1|14
1619631240000|2021-04-28 17:34:00|142772.6|142682.6|142768.9|142678.9|142773|142683|142768.9|142678.9|15
1619631250000|2021-04-28 17:34:10|142768.6|142678.6|142787.5|142697.5|142787.5|142697.5|142765.2|142675.2|19
1619631260000|2021-04-28 17:34:20|142787.1|142697.1|142790.4|142700.4|142791.1|142701.1|142785.9|142695.9|16
1619631270000|2021-04-28 17:34:30|142790.2|142700.2|142790.4|142700.4|142790.9|142700.9|142789.8|142699.8|11
1619631280000|2021-04-28 17:34:40|142790.2|142700.2|142791|142701|142791.5|142701.5|142790.2|142700.2|5
1619631290000|2021-04-28 17:34:50|142792.9|142702.9|142783.6|142693.6|142792.9|142702.9|142776.5|142686.5|13
1619631300000|2021-04-28 17:35:00|142781|142691|142768.2|142678.2|142783|142693|142738.3|142648.3|31
1619631310000|2021-04-28 17:35:10|142768.4|142678.4|142764.6|142674.6|142779|142689|142751.1|142661.1|20
1619631320000|2021-04-28 17:35:20|142765|142675|142769.4|142679.4|142770|142680|142764.8|142674.8|18
1619631330000|2021-04-28 17:35:30|142769.3|142679.3|142800.7|142710.7|142805.5|142715.5|142766.6|142676.6|14
1619631340000|2021-04-28 17:35:40|142800.4|142710.4|142804|142714|142804|142714|142800.4|142710.4|9
1619631350000|2021-04-28 17:35:50|142803.8|142713.8|142804.4|142714.4|142804.4|142714.4|142802.9|142712.9|14
1619631360000|2021-04-28 17:36:00|142803.8|142713.8|142803.9|142713.9|142804.6|142714.6|142803.8|142713.8|12
1619631370000|2021-04-28 17:36:10|142803.7|142713.7|142802.3|142712.3|142803.8|142713.8|142802.3|142712.3|7
1619631380000|2021-04-28 17:36:20|142803.9|142713.9|142825.7|142735.7|142825.7|142735.7|142803.9|142713.9|22
1619631390000|2021-04-28 17:36:30|142824.2|142734.2|142793.1|142703.1|142824.2|142734.2|142786.5|142696.5|36
1619631400000|2021-04-28 17:36:40|142791.9|142701.9|142804.4|142714.4|142807.5|142717.5|142791.9|142701.9|22
1619631410000|2021-04-28 17:36:50|142803|142713|142794.3|142704.3|142804.8|142714.8|142793.9|142703.9|13
1619631420000|2021-04-28 17:37:00|142794|142704|142793.3|142703.3|142794.8|142704.8|142793.2|142703.2|9
1619631430000|2021-04-28 17:37:10|142793|142703|142793.5|142703.5|142793.5|142703.5|142792.6|142702.6|8
1619631440000|2021-04-28 17:37:20|142794|142704|142793.9|142703.9|142794.7|142704.7|142793.6|142703.6|11
1619631450000|2021-04-28 17:37:30|142794|142704|142794.5|142704.5|142796.2|142706.2|142793.7|142703.7|17
1619631460000|2021-04-28 17:37:40|142793.9|142703.9|142794.7|142704.7|142795.2|142705.2|142793.6|142703.6|6
1619631470000|2021-04-28 17:37:50|142795.2|142705.2|142789.9|142699.9|142795.2|142705.2|142789.3|142699.3|12
1619631480000|2021-04-28 17:38:00|142790.1|142700.1|142788.2|142698.2|142790.7|142700.7|142788.2|142698.2|14
1619631490000|2021-04-28 17:38:10|142788.1|142698.1|142789.1|142699.1|142789.4|142699.4|142787.6|142697.6|11
1619631500000|2021-04-28 17:38:20|142788.6|142698.6|142788|142698|142789.2|142699.2|142787.8|142697.8|11
1619631510000|2021-04-28 17:38:30|142787.2|142697.2|142791.9|142701.9|142795|142705|142785.2|142695.2|11
1619631520000|2021-04-28 17:38:40|142788.7|142698.7|142774|142684|142788.7|142698.7|142719.8|142615.5|33
1619631530000|2021-04-28 17:38:50|142773.1|142683.1|142787.8|142697.8|142795.6|142705.6|142752.6|142662.6|32
1619631540000|2021-04-28 17:39:00|142792.2|142702.2|142791.2|142701.2|142795.6|142705.6|142787.4|142697.4|31
1619631550000|2021-04-28 17:39:10|142790.9|142700.9|142783|142693|142801.6|142711.6|142773.5|142683.5|31
1619631560000|2021-04-28 17:39:20|142783.8|142693.8|142786|142696|142788.2|142698.2|142780.9|142690.9|20
1619631570000|2021-04-28 17:39:30|142782.9|142692.9|142782.8|142692.8|142785.9|142695.9|142782.8|142692.8|6
1619631580000|2021-04-28 17:39:40|142780.9|142690.9|142776|142686|142784.7|142694.7|142776|142686|18
1619631590000|2021-04-28 17:39:50|142776.3|142686.3|142771|142681|142802.9|142712.9|142771|142681|23
1619631600000|2021-04-28 17:40:00|142775.3|142685.3|142775.7|142685.7|142784.6|142694.6|142772.8|142682.8|19
1619631610000|2021-04-28 17:40:10|142774.8|142684.8|142797.2|142707.2|142801.3|142711.3|142774.8|142684.8|27
1619631620000|2021-04-28 17:40:20|142798.7|142708.7|142773.1|142683.1|142799.6|142709.6|142770.4|142680.4|22
1619631630000|2021-04-28 17:40:30|142773.4|142683.4|142773.2|142683.2|142773.4|142683.4|142771|142681|8
1619631640000|2021-04-28 17:40:40|142779.7|142689.7|142790.2|142700.2|142790.2|142700.2|142774.2|142684.2|10
1619631650000|2021-04-28 17:40:50|142793.5|142703.5|142787.5|142697.5|142793.9|142703.9|142785.7|142695.7|14
1619631660000|2021-04-28 17:41:00|142786.7|142696.7|142793.5|142703.5|142797.5|142707.5|142786.7|142696.7|16
1619631670000|2021-04-28 17:41:10|142793.7|142703.7|142793.3|142703.3|142793.9|142703.9|142791.6|142701.6|18
1619631680000|2021-04-28 17:41:20|142793.6|142703.6|142799.3|142709.3|142800.9|142710.9|142791.3|142701.3|19
1619631690000|2021-04-28 17:41:30|142799.4|142709.4|142799.3|142709.3|142799.4|142709.4|142799.1|142709.1|10
1619631700000|2021-04-28 17:41:40|142799.5|142709.5|142802.9|142712.9|142812.6|142722.6|142798.4|142708.4|15
1619631710000|2021-04-28 17:41:50|142802.2|142712.2|142803.3|142713.3|142807.3|142717.3|142802.2|142712.2|19
1619631720000|2021-04-28 17:42:00|142802.1|142712.1|142808.7|142718.7|142809.5|142719.5|142801.8|142711.8|19
1619631730000|2021-04-28 17:42:10|142809.1|142719.1|142810.3|142720.3|142810.8|142720.8|142808.8|142718.8|17
1619631740000|2021-04-28 17:42:20|142809.5|142719.5|142811.1|142721.1|142811.7|142721.7|142809.1|142719.1|17
1619631750000|2021-04-28 17:42:30|142810.8|142720.8|142811.4|142721.4|142812.2|142722.2|142810.4|142720.4|15
1619631760000|2021-04-28 17:42:40|142811.2|142721.2|142811.4|142721.4|142811.4|142721.4|142811.2|142721.2|3
1619631770000|2021-04-28 17:42:50|142811.7|142721.7|142804.9|142714.9|142811.7|142721.7|142801.7|142711.7|12
1619631780000|2021-04-28 17:43:00|142802.3|142712.3|142804.6|142714.6|142804.6|142714.6|142801.2|142711.2|19
1619631790000|2021-04-28 17:43:10|142808.7|142718.7|142803.2|142713.2|142810.4|142720.4|142803.2|142713.2|15
1619631800000|2021-04-28 17:43:20|142803.1|142713.1|142788.7|142698.7|142806.3|142716.3|142788.7|142698.7|24
1619631810000|2021-04-28 17:43:30|142788.4|142698.4|142800.2|142710.2|142800.3|142710.3|142788.2|142698.2|19
1619631820000|2021-04-28 17:43:40|142800.4|142710.4|142799.1|142709.1|142802.4|142712.4|142799.1|142709.1|26
1619631830000|2021-04-28 17:43:50|142800.2|142710.2|142804.5|142714.5|142807.6|142717.6|142800|142710|20
1619631840000|2021-04-28 17:44:00|142803.3|142713.3|142801.3|142711.3|142803.3|142713.3|142801.3|142711.3|8
1619631850000|2021-04-28 17:44:10|142801.2|142711.2|142800.9|142710.9|142802.9|142712.9|142800.7|142710.7|17
1619631860000|2021-04-28 17:44:20|142801|142711|142798|142708|142801|142711|142797|142707|8
1619631870000|2021-04-28 17:44:30|142796.8|142706.8|142799.2|142709.2|142799.2|142709.2|142795.4|142705.4|10
1619631880000|2021-04-28 17:44:40|142799|142709|142807.5|142717.5|142813.5|142723.5|142799|142709|13
1619631890000|2021-04-28 17:44:50|142809.3|142719.3|142818|142728|142819.4|142729.4|142809.3|142719.3|12
1619631900000|2021-04-28 17:45:00|142818.2|142728.2|142822.3|142732.3|142823|142733|142817.4|142727.4|15
1619631910000|2021-04-28 17:45:10|142817.9|142727.9|142815.4|142725.4|142818.9|142728.9|142812.7|142722.7|13
1619631920000|2021-04-28 17:45:20|142809.9|142719.9|142795.8|142705.8|142810.5|142720.5|142791.1|142701.1|16
1619631930000|2021-04-28 17:45:30|142796.8|142706.8|142793.5|142703.5|142796.8|142706.8|142793.5|142703.5|12
1619631940000|2021-04-28 17:45:40|142793.4|142703.4|142792.8|142702.8|142804.3|142714.3|142792.8|142702.8|14
1619631950000|2021-04-28 17:45:50|142791.9|142701.9|142791.5|142701.5|142791.9|142701.9|142791.1|142701.1|8
1619631960000|2021-04-28 17:46:00|142791.7|142701.7|142794.6|142704.6|142794.6|142704.6|142791.2|142701.2|9
1619631970000|2021-04-28 17:46:10|142794.9|142704.9|142778.6|142688.6|142794.9|142704.9|142778.4|142688.4|14
1619631980000|2021-04-28 17:46:20|142778.7|142688.7|142775.5|142685.5|142778.7|142688.7|142775.3|142685.3|15
1619631990000|2021-04-28 17:46:30|142775.6|142685.6|142776.3|142686.3|142777.1|142687.1|142775|142685|10
1619632000000|2021-04-28 17:46:40|142776.1|142686.1|142771.8|142681.8|142776.4|142686.4|142771.8|142681.8|13
1619632010000|2021-04-28 17:46:50|142772.2|142682.2|142775.3|142685.3|142775.3|142685.3|142771.7|142681.7|10
1619632020000|2021-04-28 17:47:00|142774.8|142684.8|142767.5|142677.5|142775.3|142685.3|142767.5|142677.5|15
1619632030000|2021-04-28 17:47:10|142767.2|142677.2|142764.8|142674.8|142767.3|142677.3|142764.7|142674.7|16
1619632040000|2021-04-28 17:47:20|142764.4|142674.4|142765|142675|142765.5|142675.5|142764.1|142674.1|11
1619632050000|2021-04-28 17:47:30|142765.1|142675.1|142765|142675|142765.1|142675.1|142763.7|142673.7|11
1619632060000|2021-04-28 17:47:40|142764.9|142674.9|142738.1|142648.1|142767.9|142677.9|142722.9|142632.9|18
1619632070000|2021-04-28 17:47:50|142737.7|142647.7|142738.4|142648.4|142742.1|142652.1|142737.7|142647.7|15
1619632080000|2021-04-28 17:48:00|142737.4|142647.4|142731.6|142641.6|142737.4|142647.4|142724.9|142634.9|19
1619632090000|2021-04-28 17:48:10|142742.1|142652.1|142746.2|142656.2|142746.9|142656.9|142742.1|142652.1|20
1619632100000|2021-04-28 17:48:20|142746.4|142656.4|142745.8|142655.8|142746.6|142656.6|142745.8|142655.8|8
1619632110000|2021-04-28 17:48:30|142746.3|142656.3|142745.1|142655.1|142746.4|142656.4|142745.1|142655.1|11
1619632120000|2021-04-28 17:48:40|142745|142655|142733.3|142643.3|142745|142655|142714.8|142624.8|17
1619632130000|2021-04-28 17:48:50|142731.3|142641.3|142730.3|142640.3|142732.8|142642.8|142730.3|142640.3|9
1619632140000|2021-04-28 17:49:00|142730.7|142640.7|142730.3|142640.3|142731|142641|142730.3|142640.3|5
1619632150000|2021-04-28 17:49:10|142730.2|142640.2|142746|142616|142747|142643.9|142707.9|142616|33
1619632160000|2021-04-28 17:49:20|142747|142617|142734.3|142644.3|142753|142646.7|142726.5|142616.9|23
1619632170000|2021-04-28 17:49:30|142734.6|142644.6|142734.8|142644.8|142736.7|142646.7|142734.1|142644.1|9
1619632180000|2021-04-28 17:49:40|142733.2|142643.2|142754|142624|142754|142643.7|142733.2|142623.3|9
1619632190000|2021-04-28 17:49:50|142754.3|142624.3|142732.6|142642.6|142754.3|142643.8|142732.6|142624.3|4
1619632200000|2021-04-28 17:50:00|142732.4|142642.4|142737.1|142647.1|142741.7|142651.7|142731.1|142641.1|13
1619632210000|2021-04-28 17:50:10|142737.2|142647.2|142740.3|142650.3|142745.8|142655.8|142737.2|142647.2|15
1619632220000|2021-04-28 17:50:20|142739.9|142649.9|142751.4|142661.4|142756.1|142666.1|142739.1|142649.1|13
1619632230000|2021-04-28 17:50:30|142751.9|142661.9|142749.5|142659.5|142751.9|142661.9|142749.5|142659.5|11
1619632240000|2021-04-28 17:50:40|142749.3|142659.3|142748|142658|142750.6|142660.6|142748|142658|7
1619632250000|2021-04-28 17:50:50|142749.3|142659.3|142749.3|142659.3|142749.8|142659.8|142748.7|142658.7|9
1619632260000|2021-04-28 17:51:00|142748.9|142658.9|142747.1|142657.1|142749.1|142659.1|142746.5|142656.5|9
1619632270000|2021-04-28 17:51:10|142747.2|142657.2|142746.7|142656.7|142747.2|142657.2|142746.7|142656.7|8
1619632280000|2021-04-28 17:51:20|142746.6|142656.6|142749|142659|142751.2|142661.2|142746.6|142656.6|9
1619632290000|2021-04-28 17:51:30|142749.3|142659.3|142747.8|142657.8|142749.3|142659.3|142747.8|142657.8|6
1619632300000|2021-04-28 17:51:40|142747.7|142657.7|142767.6|142637.6|142767.6|142658.3|142747.2|142637.3|9
1619632310000|2021-04-28 17:51:50|142746.8|142656.8|142747.8|142657.8|142749.3|142659.3|142746.6|142656.6|8
1619632320000|2021-04-28 17:52:00|142748.2|142658.2|142748.7|142658.7|142748.7|142658.7|142747.7|142657.7|8
1619632330000|2021-04-28 17:52:10|142748.9|142658.9|142749.1|142659.1|142754.2|142664.2|142748.7|142658.7|9
1619632340000|2021-04-28 17:52:20|142749.5|142659.5|142749|142659|142751.3|142661.3|142749|142659|9
1619632350000|2021-04-28 17:52:30|142748.9|142658.9|142804.5|142674.5|142841.2|142711.2|142748.9|142658.9|22
1619632360000|2021-04-28 17:52:40|142805|142675|142787.7|142697.7|142811.8|142701.8|142787.7|142674.1|22
1619632370000|2021-04-28 17:52:50|142802.7|142712.7|142806.1|142676.1|142822.9|142712.7|142802.7|142675.9|20
1619632380000|2021-04-28 17:53:00|142805.2|142675.2|142807.2|142677.2|142807.2|142677.2|142805.2|142675.2|14
1619632390000|2021-04-28 17:53:10|142808.2|142678.2|142807.3|142677.3|142808.4|142678.4|142807|142677|12
1619632400000|2021-04-28 17:53:20|142787|142697|142784|142694|142789.4|142699.4|142783.9|142693.9|8
1619632410000|2021-04-28 17:53:30|142784.3|142694.3|142804|142674|142805.3|142694.7|142784.3|142674|14
1619632420000|2021-04-28 17:53:40|142805.5|142675.5|142805.2|142675.2|142805.5|142695|142784.6|142674.4|9
1619632430000|2021-04-28 17:53:50|142805|142675|142804.1|142674.1|142805.6|142675.6|142804.1|142674.1|16
1619632440000|2021-04-28 17:54:00|142804.7|142674.7|142805.2|142675.2|142805.6|142675.6|142804.6|142674.6|10
1619632450000|2021-04-28 17:54:10|142806|142676|142785.3|142695.3|142806.1|142695.3|142785.3|142675.9|5
1619632460000|2021-04-28 17:54:20|142785.5|142695.5|142778.5|142688.5|142800.3|142695.5|142778.1|142669.9|10
1619632470000|2021-04-28 17:54:30|142779.2|142689.2|142817.2|142687.2|142817.2|142689.2|142771.9|142667.2|14
1619632480000|2021-04-28 17:54:40|142817.3|142687.3|142808.5|142678.5|142817.3|142687.3|142807.5|142677.5|13
1619632490000|2021-04-28 17:54:50|142808.7|142678.7|142805.4|142675.4|142809.2|142679.2|142804.6|142674.6|11
1619632500000|2021-04-28 17:55:00|142806.4|142676.4|142811.7|142681.7|142823.7|142696.1|142786.1|142676|24
1619632510000|2021-04-28 17:55:10|142813.4|142683.4|142802|142672|142814.1|142684.1|142800.7|142670.7|18
1619632520000|2021-04-28 17:55:20|142801.9|142671.9|142810.8|142680.8|142815.2|142685.2|142801.9|142671.9|7
1619632530000|2021-04-28 17:55:30|142808.4|142678.4|142790.3|142700.3|142812.1|142700.7|142789.5|142677.4|13
1619632540000|2021-04-28 17:55:40|142789|142699|142811|142681|142811|142699|142786.9|142677|12
1619632550000|2021-04-28 17:55:50|142811.3|142681.3|142783|142693|142811.3|142694.4|142783|142674.4|9
1619632560000|2021-04-28 17:56:00|142797.9|142707.9|142810.2|142680.2|142814.1|142707.9|142784.3|142677.8|20
1619632570000|2021-04-28 17:56:10|142809.9|142679.9|142803.4|142673.4|142809.9|142679.9|142803.1|142673.1|13
1619632580000|2021-04-28 17:56:20|142805.6|142675.6|142809.8|142679.8|142811.2|142681.2|142805.2|142675.2|21
1619632590000|2021-04-28 17:56:30|142809.2|142679.2|142808.4|142678.4|142811.1|142681.1|142806.4|142676.4|20
1619632600000|2021-04-28 17:56:40|142808.2|142678.2|142808|142678|142811.4|142681.4|142804.2|142674.2|16
1619632610000|2021-04-28 17:56:50|142809.2|142679.2|142805.6|142675.6|142809.3|142679.3|142805.6|142675.6|10
1619632620000|2021-04-28 17:57:00|142807|142677|142807.2|142677.2|142811.1|142681.1|142807|142677|10
1619632630000|2021-04-28 17:57:10|142808.1|142678.1|142804.4|142674.4|142808.8|142678.8|142804.4|142674.4|10
1619632640000|2021-04-28 17:57:20|142805|142675|142806.9|142676.9|142809.2|142679.2|142801.8|142671.8|10
1619632650000|2021-04-28 17:57:30|142805.8|142675.8|142811.6|142681.6|142811.7|142681.7|142805.8|142675.8|19
1619632660000|2021-04-28 17:57:40|142809.3|142679.3|142811.1|142681.1|142812.5|142682.5|142807.2|142677.2|19
1619632670000|2021-04-28 17:57:50|142817.2|142687.2|142779.3|142649.3|142817.2|142687.2|142775.1|142645.1|32
1619632680000|2021-04-28 17:58:00|142780.6|142650.6|142779.7|142649.7|142784.5|142654.5|142775.6|142645.6|23
1619632690000|2021-04-28 17:58:10|142774.6|142644.6|142766|142636|142775.7|142645.7|142766|142636|15
1619632700000|2021-04-28 17:58:20|142770.2|142640.2|142781.7|142651.7|142783.4|142653.4|142761.7|142631.7|19
1619632710000|2021-04-28 17:58:30|142780|142650|142811.6|142586|142811.6|142650.4|142775.6|142585.5|9
1619632720000|2021-04-28 17:58:40|142816.4|142600.9|142797.1|142596.9|142832.2|142650.2|142764.5|142592.1|22
1619632730000|2021-04-28 17:58:50|142802.8|142597.4|142782.5|142652.5|142802.8|142652.5|142762.4|142597.4|12
1619632740000|2021-04-28 17:59:00|142823.6|142605.4|142810.3|142582.5|142824|142609|142804|142573.4|19
1619632750000|2021-04-28 17:59:10|142810.4|142576.2|142808.6|142566.6|142823.5|142584.2|142807.6|142565.6|22
1619632760000|2021-04-28 17:59:20|142807.4|142571.7|142761.3|142519.3|142815.3|142627.2|142749.8|142513.2|25
1619632770000|2021-04-28 17:59:30|142791.7|142549.7|142807.8|142565.8|142810.8|142568.8|142791.7|142549.7|31
1619632780000|2021-04-28 17:59:40|142798.8|142556.8|142785.6|142543.6|142798.8|142556.8|142779.3|142537.3|27
1619632790000|2021-04-28 17:59:50|142786.3|142544.3|142750.2|142508.2|142795.2|142553.2|142750.2|142508.2|17
1619632800000|2021-04-28 18:00:00|142790.3|142548.3|142811.2|142569.2|142813.8|142571.8|142790.3|142548.3|34
1619632810000|2021-04-28 18:00:10|142809.4|142567.4|142813.2|142571.2|142822.2|142580.2|142807.9|142565.9|23
1619632820000|2021-04-28 18:00:20|142818.3|142576.3|142878.2|142663.1|142901.3|142710.3|142771.8|142576.3|39
1619632830000|2021-04-28 18:00:30|142822.6|142692.6|142832.1|142702.1|142853.4|142704.9|142802.9|142630.7|36
1619632840000|2021-04-28 18:00:40|142822.3|142692.3|142890.6|142760.6|142927.6|142766.3|142822.3|142692.3|35
1619632850000|2021-04-28 18:00:50|142892|142762|142967.4|142837.4|143004.7|142842.3|142891.6|142761.6|37
1619632860000|2021-04-28 18:01:00|142966.9|142836.9|142981|142851|142985.4|142855.4|142963.7|142833.7|30
1619632870000|2021-04-28 18:01:10|142979.9|142849.9|142965.4|142835.4|142979.9|142849.9|142965.4|142835.4|27
1619632880000|2021-04-28 18:01:20|142965.6|142835.6|142964.6|142834.6|142966.5|142836.5|142959.4|142829.4|29
1619632890000|2021-04-28 18:01:30|142964.7|142834.7|142962.9|142832.9|142966.9|142836.9|142960.1|142830.1|23
1619632900000|2021-04-28 18:01:40|142962.8|142832.8|142953.4|142823.4|142962.8|142832.8|142953|142823|30
1619632910000|2021-04-28 18:01:50|142953.2|142823.2|142902.1|142772.1|142959.8|142829.8|142874.5|142744.5|34
1619632920000|2021-04-28 18:02:00|142901.9|142771.9|142772.8|142565.7|142901.9|142771.9|142671.2|142504.5|38
1619632930000|2021-04-28 18:02:10|142772.7|142562|142743.3|142613.3|142812.8|142644.2|142739.1|142562|33
1619632940000|2021-04-28 18:02:20|142750|142620|142785.1|142655.1|142789.9|142659.9|142742.4|142612.4|32
1619632950000|2021-04-28 18:02:30|142786|142656|142786.4|142656.4|142787.6|142657.6|142783.5|142653.5|21
1619632960000|2021-04-28 18:02:40|142786.8|142656.8|142565.5|142435.5|142786.8|142656.8|142553.9|142414.1|33
1619632970000|2021-04-28 18:02:50|142564.2|142434.2|142566.6|142436.6|142582|142452|142563.5|142433.5|29
1619632980000|2021-04-28 18:03:00|142569.4|142439.4|142605.4|142475.4|142645.4|142481.9|142568.1|142407|36
1619632990000|2021-04-28 18:03:10|142604|142474|142600.8|142470.8|142605.4|142475.4|142600.8|142470.8|26
1619633000000|2021-04-28 18:03:20|142602.3|142472.3|142617.1|142487.1|142617.1|142487.1|142599.7|142469.7|24
1619633010000|2021-04-28 18:03:30|142617.5|142487.5|142577.3|142447.3|142618.6|142488.6|142576.8|142446.8|34
1619633020000|2021-04-28 18:03:40|142577.1|142447.1|142606.7|142476.7|142606.7|142476.7|142542.2|142412.2|29
1619633030000|2021-04-28 18:03:50|142607.9|142477.9|142565.6|142435.6|142608.4|142478.4|142565.2|142435.2|21
1619633040000|2021-04-28 18:04:00|142566.2|142436.2|142666.9|142536.9|142666.9|142536.9|142564.7|142434.7|26
1619633050000|2021-04-28 18:04:10|142677|142547|142751.8|142621.8|142802.1|142621.8|142677|142510.6|36
1619633060000|2021-04-28 18:04:20|142754.3|142624.3|142753.2|142623.2|142756.6|142626.6|142749.9|142619.9|23
1619633070000|2021-04-28 18:04:30|142752.8|142622.8|142762.2|142632.2|142799.2|142633.1|142740.5|142575.7|23
1619633080000|2021-04-28 18:04:40|142759.2|142629.2|142756.7|142626.7|142768.8|142638.8|142755.7|142625.7|29
1619633090000|2021-04-28 18:04:50|142758.9|142628.9|142727.7|142597.7|142763.3|142633.3|142719.5|142589.5|22
1619633100000|2021-04-28 18:05:00|142726.1|142596.1|142726|142596|142728|142598|142721.1|142591.1|22
1619633110000|2021-04-28 18:05:10|142725.3|142595.3|142710|142580|142726|142596|142704.9|142574.9|26
1619633120000|2021-04-28 18:05:20|142708.9|142578.9|142611.7|142481.7|142708.9|142578.9|142611.7|142446.2|26
1619633130000|2021-04-28 18:05:30|142612.8|142482.8|142600.7|142470.7|142614.3|142484.3|142587.8|142457.8|25
1619633140000|2021-04-28 18:05:40|142601.9|142471.9|142565.5|142435.5|142603.6|142473.6|142563.7|142433.7|26
1619633150000|2021-04-28 18:05:50|142567.8|142437.8|142596.7|142466.7|142604.8|142470.7|142567.8|142404.6|33
1619633160000|2021-04-28 18:06:00|142583.2|142453.2|142592.8|142462.8|142594.9|142464.9|142582.5|142452.5|31
1619633170000|2021-04-28 18:06:10|142595|142465|142562.1|142432.1|142595|142465|142560.4|142430.4|29
1619633180000|2021-04-28 18:06:20|142561.8|142431.8|142570.2|142440.2|142576.6|142446.6|142561.2|142431.2|19
1619633190000|2021-04-28 18:06:30|142569.5|142439.5|142576.3|142446.3|142576.3|142446.3|142566.4|142436.4|19
1619633200000|2021-04-28 18:06:40|142577.4|142447.4|142579.7|142449.7|142581|142451|142576.4|142446.4|18
1619633210000|2021-04-28 18:06:50|142580.7|142450.7|142696.2|142566.2|142696.2|142566.2|142569.4|142439.4|33
1619633220000|2021-04-28 18:07:00|142697|142567|142589.9|142459.9|142699.9|142569.9|142586.1|142456.1|34
1619633230000|2021-04-28 18:07:10|142592.3|142462.3|142723.4|142593.4|142724|142594|142584.7|142454.7|30
1619633240000|2021-04-28 18:07:20|142724.1|142594.1|142612.8|142482.8|142733.8|142603.8|142597.5|142467.5|37
1619633250000|2021-04-28 18:07:30|142614.3|142484.3|142609.6|142479.6|142622.7|142492.7|142599.4|142469.4|34
1619633260000|2021-04-28 18:07:40|142610.4|142480.4|142747.3|142543.4|142753.4|142613.6|142601.8|142471.8|34
1619633270000|2021-04-28 18:07:50|142720.4|142590.4|142733.7|142603.7|142735.8|142605.8|142717.9|142587.9|22
1619633280000|2021-04-28 18:08:00|142734.5|142604.5|142739.1|142609.1|142740.8|142610.8|142732|142602|17
1619633290000|2021-04-28 18:08:10|142739.6|142609.6|142730.3|142600.3|142739.6|142609.6|142724.3|142594.3|18
1619633300000|2021-04-28 18:08:20|142730.2|142600.2|142726.7|142596.7|142730.2|142600.2|142726.7|142596.7|17
1619633310000|2021-04-28 18:08:30|142726.6|142596.6|142572.5|142442.5|142727.3|142597.3|142570.4|142429.6|33
1619633320000|2021-04-28 18:08:40|142570.8|142440.8|142593.7|142463.7|142593.7|142463.7|142570.8|142440.8|35
1619633330000|2021-04-28 18:08:50|142592.4|142462.4|142605.9|142475.9|142605.9|142475.9|142587.5|142457.5|25
1619633340000|2021-04-28 18:09:00|142606.1|142476.1|142610.4|142480.4|142618|142488|142601.7|142471.7|31
1619633350000|2021-04-28 18:09:10|142609.9|142479.9|142599.1|142469.1|142611.8|142481.8|142597.7|142467.7|27
1619633360000|2021-04-28 18:09:20|142598.4|142468.4|142585.7|142455.7|142605.1|142475.1|142585.7|142455.7|24
1619633370000|2021-04-28 18:09:30|142589|142459|142576.3|142446.3|142591.2|142461.2|142570.8|142440.8|37
1619633380000|2021-04-28 18:09:40|142578.4|142448.4|142574.5|142444.5|142579.2|142449.2|142570.3|142440.3|31
1619633390000|2021-04-28 18:09:50|142575.3|142445.3|142573.7|142443.7|142575.3|142445.3|142573.2|142443.2|14
1619633400000|2021-04-28 18:10:00|142573.5|142443.5|142641.4|142511.4|142642.2|142512.2|142573.5|142443.5|29
1619633410000|2021-04-28 18:10:10|142641|142511|142639.5|142509.5|142642.6|142512.6|142638|142508|28
1619633420000|2021-04-28 18:10:20|142639.3|142509.3|142638.7|142508.7|142649.3|142519.3|142638.5|142508.5|22
1619633430000|2021-04-28 18:10:30|142637.8|142507.8|142648.1|142518.1|142651.4|142521.4|142636.4|142506.4|21
1619633440000|2021-04-28 18:10:40|142648.3|142518.3|142651.8|142521.8|142652.8|142522.8|142647|142517|28
1619633450000|2021-04-28 18:10:50|142651.5|142521.5|142706.5|142576.5|142706.6|142576.6|142651.5|142521.5|31
1619633460000|2021-04-28 18:11:00|142707.1|142577.1|142699.2|142569.2|142707.8|142577.8|142685.1|142555.1|29
1619633470000|2021-04-28 18:11:10|142701.5|142571.5|142724.5|142594.5|142757.4|142627.4|142701.3|142571.3|33
1619633480000|2021-04-28 18:11:20|142724.4|142594.4|142709.4|142579.4|142727.1|142597.1|142699.5|142569.5|27
1619633490000|2021-04-28 18:11:30|142710.4|142580.4|142710.1|142580.1|142711.4|142581.4|142699.8|142569.8|34
1619633500000|2021-04-28 18:11:40|142709.8|142579.8|142784.2|142654.2|142784.2|142654.2|142705.8|142575.8|37
1619633510000|2021-04-28 18:11:50|142784.5|142654.5|142788.1|142658.1|142789.8|142659.8|142781.4|142651.4|31
1619633520000|2021-04-28 18:12:00|142787.9|142657.9|142767.3|142637.3|142788.1|142658.1|142764|142634|26
1619633530000|2021-04-28 18:12:10|142767.1|142637.1|142799.1|142669.1|142799.4|142669.4|142761.1|142631.1|30
1619633540000|2021-04-28 18:12:20|142799.5|142669.5|142800.1|142670.1|142827.6|142697.6|142796.6|142666.6|33
1619633550000|2021-04-28 18:12:30|142801.9|142671.9|142778.9|142648.9|142824.6|142694.6|142770.2|142640.2|37
1619633560000|2021-04-28 18:12:40|142778.6|142648.6|142803.6|142673.6|142810|142680|142775.7|142645.7|35
1619633570000|2021-04-28 18:12:50|142802.8|142672.8|142789|142659|142803.9|142673.9|142780.3|142650.3|21
1619633580000|2021-04-28 18:13:00|142784.4|142654.4|142780.4|142650.4|142784.7|142654.7|142779.3|142649.3|23
1619633590000|2021-04-28 18:13:10|142780.9|142650.9|142781.3|142651.3|142781.9|142651.9|142779.1|142649.1|15
1619633600000|2021-04-28 18:13:20|142781.9|142651.9|142818.2|142688.2|142824.4|142694.4|142781|142651|30
1619633610000|2021-04-28 18:13:30|142817.6|142687.6|142836.2|142706.2|142841|142711|142816.2|142686.2|24
1619633620000|2021-04-28 18:13:40|142825.3|142695.3|142777.2|142647.2|142825.3|142695.3|142776.8|142646.8|33
1619633630000|2021-04-28 18:13:50|142777.3|142647.3|142775.2|142645.2|142777.3|142647.3|142773|142643|23
1619633640000|2021-04-28 18:14:00|142776|142646|142773.8|142643.8|142776|142646|142773.8|142643.8|14
1619633650000|2021-04-28 18:14:10|142774.6|142644.6|142774.4|142644.4|142776|142646|142773.9|142643.9|14
1619633660000|2021-04-28 18:14:20|142774|142644|142741.2|142611.2|142774|142644|142739|142609|22
1619633670000|2021-04-28 18:14:30|142740.7|142610.7|142752.8|142622.8|142754.1|142624.1|142735.8|142605.8|30
1619633680000|2021-04-28 18:14:40|142752.3|142622.3|142755.6|142625.6|142756.3|142626.3|142748.5|142618.5|30
1619633690000|2021-04-28 18:14:50|142754.1|142624.1|142750.2|142620.2|142754.1|142624.1|142750.2|142620.2|15
1619633700000|2021-04-28 18:15:00|142750.5|142620.5|142738.1|142608.1|142765.7|142635.7|142738.1|142608.1|28
1619633710000|2021-04-28 18:15:10|142738.2|142608.2|142711.4|142581.4|142738.7|142608.7|142707.3|142577.3|27
1619633720000|2021-04-28 18:15:20|142711.5|142581.5|142734.8|142604.8|142740|142610|142711.1|142581.1|22
1619633730000|2021-04-28 18:15:30|142734|142604|142735.6|142605.6|142735.9|142605.9|142733.9|142603.9|15
1619633740000|2021-04-28 18:15:40|142735.8|142605.8|142650.6|142520.6|142738.3|142608.3|142648.8|142518.8|24
1619633750000|2021-04-28 18:15:50|142647.9|142517.9|142642.2|142512.2|142647.9|142517.9|142641.9|142511.9|17
1619633760000|2021-04-28 18:16:00|142642.6|142512.6|142641.9|142511.9|142645.3|142515.3|142641.4|142511.4|21
1619633770000|2021-04-28 18:16:10|142643.2|142513.2|142621.5|142491.5|142643.2|142513.2|142621.2|142491.2|24
1619633780000|2021-04-28 18:16:20|142622|142492|142624.2|142494.2|142624.6|142494.6|142620|142490|22
1619633790000|2021-04-28 18:16:30|142624.4|142494.4|142623.1|142493.1|142624.9|142494.9|142623.1|142493.1|12
1619633800000|2021-04-28 18:16:40|142584.5|142494.5|142647.7|142517.7|142647.7|142539.5|142584.5|142476.7|31
1619633810000|2021-04-28 18:16:50|142647.6|142517.6|142659.4|142529.4|142659.4|142529.4|142647.6|142517.6|16
1619633820000|2021-04-28 18:17:00|142659.6|142529.6|142675.7|142545.7|142686.5|142556.5|142659.6|142529.6|31
1619633830000|2021-04-28 18:17:10|142675.6|142545.6|142669.4|142539.4|142678.4|142558.5|142647.8|142534.8|21
1619633840000|2021-04-28 18:17:20|142668.1|142538.1|142662.4|142532.4|142668.1|142538.1|142660.9|142530.9|20
1619633850000|2021-04-28 18:17:30|142662.9|142532.9|142657.5|142527.5|142662.9|142532.9|142656.9|142526.9|23
1619633860000|2021-04-28 18:17:40|142657.9|142527.9|142656.5|142526.5|142659|142529|142655.3|142525.3|27
1619633870000|2021-04-28 18:17:50|142656.8|142526.8|142680.8|142550.8|142692.5|142571.3|142656.4|142526.4|19
1619633880000|2021-04-28 18:18:00|142673.2|142543.2|142663.3|142533.3|142673.2|142543.2|142663.3|142533.3|25
1619633890000|2021-04-28 18:18:10|142663.4|142533.4|142665.2|142535.2|142679.1|142549.1|142663.4|142533.4|15
1619633900000|2021-04-28 18:18:20|142665|142535|142662|142532|142665|142535|142662|142532|7
1619633910000|2021-04-28 18:18:30|142662.5|142532.5|142665.1|142535.1|142665.5|142535.5|142662.5|142532.5|17
1619633920000|2021-04-28 18:18:40|142665|142535|142664.3|142534.3|142665.8|142535.8|142664.3|142534.3|13
1619633930000|2021-04-28 18:18:50|142665|142535|142645.7|142555.7|142665|142556.1|142644.2|142533.8|10
1619633940000|2021-04-28 18:19:00|142645|142555|142647.3|142557.3|142651.5|142561.5|142644.8|142554.8|12
1619633950000|2021-04-28 18:19:10|142648|142558|142645.9|142555.9|142648.2|142558.2|142644.7|142554.7|18
1619633960000|2021-04-28 18:19:20|142647.6|142557.6|142664.6|142534.6|142665.8|142557.6|142644.7|142534.5|19
1619633970000|2021-04-28 18:19:30|142665|142535|142665.1|142535.1|142665.1|142535.1|142664.2|142534.2|13
1619633980000|2021-04-28 18:19:40|142666.4|142536.4|142651.2|142521.2|142666.4|142554.5|142644.5|142521.2|18
1619633990000|2021-04-28 18:19:50|142651|142521|142579.7|142449.7|142655.4|142525.4|142572.2|142447.9|25
1619634000000|2021-04-28 18:20:00|142581|142451|142594.6|142464.6|142606.2|142476.2|142581|142451|36
1619634010000|2021-04-28 18:20:10|142594.9|142464.9|142532.2|142402.2|142616.1|142502.1|142525.4|142395.4|39
1619634020000|2021-04-28 18:20:20|142527.7|142397.7|142526.9|142396.9|142532.7|142402.7|142525.1|142395.1|28
1619634030000|2021-04-28 18:20:30|142526|142396|142517.2|142387.2|142526.8|142396.8|142514.1|142384.1|27
1619634040000|2021-04-28 18:20:40|142518.3|142388.3|142554.2|142424.2|142569.6|142439.6|142518.3|142388.3|33
1619634050000|2021-04-28 18:20:50|142554.7|142424.7|142579.1|142449.1|142579.1|142449.1|142553.6|142423.6|29
1619634060000|2021-04-28 18:21:00|142580|142450|142529.4|142399.4|142591.1|142461.1|142527.5|142397.5|36
1619634070000|2021-04-28 18:21:10|142531.2|142401.2|142529|142399|142537.1|142407.1|142492.9|142381.6|31
1619634080000|2021-04-28 18:21:20|142528.9|142398.9|142494.9|142364.9|142529.1|142399.1|142494.5|142364.5|27
1619634090000|2021-04-28 18:21:30|142498.1|142368.1|142493.7|142363.7|142512.5|142382.5|142493.7|142363.7|28
1619634100000|2021-04-28 18:21:40|142494.1|142364.1|142494|142364|142496.4|142366.4|142492.4|142362.4|20
1619634110000|2021-04-28 18:21:50|142493.7|142363.7|142492.4|142362.4|142493.7|142363.7|142480.2|142350.2|18
1619634120000|2021-04-28 18:22:00|142492.2|142362.2|142490.8|142360.8|142492.2|142362.2|142487.8|142357.8|21
1619634130000|2021-04-28 18:22:10|142491.1|142361.1|142495.3|142365.3|142522.7|142399.7|142479.1|142360.8|29
1619634140000|2021-04-28 18:22:20|142495.1|142365.1|142489.5|142359.5|142495.8|142365.8|142488.9|142358.9|20
1619634150000|2021-04-28 18:22:30|142488.7|142358.7|142492.1|142362.1|142492.1|142362.1|142486.5|142356.5|22
1619634160000|2021-04-28 18:22:40|142492.2|142362.2|142460.1|142370.1|142492.4|142370.1|142450.6|142337.6|27
1619634170000|2021-04-28 18:22:50|142458.2|142368.2|142463|142373|142463|142373|142458.2|142368.2|20
1619634180000|2021-04-28 18:23:00|142463.5|142373.5|142448.2|142358.2|142463.5|142373.5|142444.4|142354.4|22
1619634190000|2021-04-28 18:23:10|142447.7|142357.7|142445.7|142355.7|142447.7|142357.7|142442|142352|23
1619634200000|2021-04-28 18:23:20|142445.2|142355.2|142446.7|142356.7|142447.5|142357.5|142439.5|142349.5|22
1619634210000|2021-04-28 18:23:30|142447.1|142357.1|142448.1|142358.1|142448.4|142358.4|142445.3|142355.3|19
1619634220000|2021-04-28 18:23:40|142447.9|142357.9|142456.3|142366.3|142458.1|142368.1|142447.9|142357.9|16
1619634230000|2021-04-28 18:23:50|142457.4|142367.4|142457.3|142367.3|142457.9|142367.9|142455.7|142365.7|15
1619634240000|2021-04-28 18:24:00|142448.7|142358.7|142449.5|142359.5|142449.5|142359.5|142440.1|142350.1|22
1619634250000|2021-04-28 18:24:10|142452.9|142362.9|142447.2|142357.2|142452.9|142362.9|142444.3|142354.3|12
1619634260000|2021-04-28 18:24:20|142448|142358|142450.5|142360.5|142450.6|142360.6|142446|142356|14
1619634270000|2021-04-28 18:24:30|142450.2|142360.2|142466.9|142376.9|142467.5|142377.5|142449.9|142359.9|16
1619634280000|2021-04-28 18:24:40|142467.2|142377.2|142462.7|142372.7|142467.6|142377.6|142462.1|142372.1|24
1619634290000|2021-04-28 18:24:50|142461.9|142371.9|142508.1|142378.1|142508.1|142395.2|142461.9|142368.4|27
1619634300000|2021-04-28 18:25:00|142508|142378|142485.4|142395.4|142508|142398.9|142482.4|142369|23
1619634310000|2021-04-28 18:25:10|142485.3|142395.3|142490.4|142360.4|142496.3|142395.4|142481.3|142360.4|23
1619634320000|2021-04-28 18:25:20|142491.1|142361.1|142486.7|142356.7|142503.5|142373.5|142484.9|142354.9|26
1619634330000|2021-04-28 18:25:30|142485.2|142355.2|142506.6|142376.6|142506.6|142396.5|142471.6|142355.2|24
1619634340000|2021-04-28 18:25:40|142506.1|142376.1|142500.6|142370.6|142506.2|142376.2|142500.1|142370.1|28
1619634350000|2021-04-28 18:25:50|142500.2|142370.2|142500.7|142370.7|142503.3|142373.3|142494.2|142364.2|22
1619634360000|2021-04-28 18:26:00|142504.7|142374.7|142550|142420|142550|142420|142504.7|142374.7|22
1619634370000|2021-04-28 18:26:10|142553.8|142423.8|142569.2|142439.2|142570.4|142440.4|142549.4|142419.4|28
1619634380000|2021-04-28 18:26:20|142569.7|142439.7|142565.7|142435.7|142569.7|142439.7|142553.5|142423.5|25
1619634390000|2021-04-28 18:26:30|142567.2|142437.2|142568.6|142438.6|142568.8|142438.8|142567.2|142437.2|7
1619634400000|2021-04-28 18:26:40|142568.8|142438.8|142563.4|142433.4|142569|142439|142561|142431|13
1619634410000|2021-04-28 18:26:50|142562|142432|142568.7|142438.7|142568.8|142438.8|142562|142432|10
1619634420000|2021-04-28 18:27:00|142568.5|142438.5|142550.2|142420.2|142568.8|142458.2|142522.8|142400.3|27
1619634430000|2021-04-28 18:27:10|142552.6|142422.6|142513.5|142383.5|142552.6|142422.6|142502.3|142372.3|31
1619634440000|2021-04-28 18:27:20|142515.3|142385.3|142528.6|142398.6|142537.1|142407.1|142505.2|142375.2|35
1619634450000|2021-04-28 18:27:30|142521.6|142391.6|142541.5|142411.5|142541.5|142411.5|142507.1|142377.1|28
1619634460000|2021-04-28 18:27:40|142541.2|142411.2|142551.7|142421.7|142552.1|142422.1|142540.5|142410.5|24
1619634470000|2021-04-28 18:27:50|142552|142422|142487.6|142397.6|142552|142422|142482.7|142390.2|25
1619634480000|2021-04-28 18:28:00|142497.3|142407.3|142507|142377|142510.4|142407.3|142495.3|142365.3|27
1619634490000|2021-04-28 18:28:10|142507.1|142377.1|142501|142371|142507.1|142377.1|142498.6|142368.6|21
1619634500000|2021-04-28 18:28:20|142502.8|142372.8|142551.5|142421.5|142553.6|142423.6|142502.8|142372.8|30
1619634510000|2021-04-28 18:28:30|142551.6|142421.6|142548.2|142418.2|142551.6|142421.6|142544.4|142414.4|27
1619634520000|2021-04-28 18:28:40|142548.1|142418.1|142551.5|142421.5|142553.1|142423.1|142545.9|142415.9|15
1619634530000|2021-04-28 18:28:50|142550.4|142420.4|142552.7|142422.7|142552.7|142422.7|142545.1|142415.1|15
1619634540000|2021-04-28 18:29:00|142553.2|142423.2|142559.6|142429.6|142595.8|142476.1|142548.4|142418.6|35
1619634550000|2021-04-28 18:29:10|142560.3|142430.3|142554.9|142424.9|142587.3|142457.3|142551.3|142421.3|29
1619634560000|2021-04-28 18:29:20|142555.3|142425.3|142565.2|142435.2|142591.5|142461.5|142548.6|142418.6|37
1619634570000|2021-04-28 18:29:30|142566.7|142436.7|142566.8|142436.8|142569.4|142439.4|142564.6|142434.6|25
1619634580000|2021-04-28 18:29:40|142565.9|142435.9|142575.8|142445.8|142575.8|142445.8|142565.9|142435.9|15
1619634590000|2021-04-28 18:29:50|142575.6|142445.6|142568|142438|142585.1|142455.1|142563.7|142433.7|17
1619634600000|2021-04-28 18:30:00|142564.8|142434.8|142583.8|142453.8|142583.8|142453.8|142560.8|142430.8|32
1619634610000|2021-04-28 18:30:10|142584.9|142454.9|142551.8|142421.8|142601.1|142471.1|142551.8|142421.8|37
1619634620000|2021-04-28 18:30:20|142552.6|142422.6|142530.3|142400.3|142552.6|142422.6|142526.1|142396.1|36
1619634630000|2021-04-28 18:30:30|142531.1|142401.1|142529.7|142399.7|142533.9|142403.9|142524.2|142394.2|22
1619634640000|2021-04-28 18:30:40|142525.9|142395.9|142515.7|142385.7|142528.2|142398.2|142510.2|142380.2|30
1619634650000|2021-04-28 18:30:50|142516|142386|142501.1|142371.1|142516.5|142386.5|142500.9|142370.9|19
1619634660000|2021-04-28 18:31:00|142501.2|142371.2|142502.2|142372.2|142502.8|142372.8|142501.2|142371.2|16
1619634670000|2021-04-28 18:31:10|142501.6|142371.6|142500.4|142370.4|142502.4|142372.4|142498.8|142368.8|24
1619634680000|2021-04-28 18:31:20|142500.6|142370.6|142502.2|142372.2|142502.8|142372.8|142496.8|142366.8|17
1619634690000|2021-04-28 18:31:30|142502|142372|142524.5|142394.5|142524.5|142394.5|142502|142372|20
1619634700000|2021-04-28 18:31:40|142555.1|142425.1|142521|142391|142564.5|142434.5|142508.8|142391|36
1619634710000|2021-04-28 18:31:50|142517.4|142387.4|142502.6|142372.6|142517.4|142387.4|142499.3|142369.3|35
1619634720000|2021-04-28 18:32:00|142502|142372|142519.5|142389.5|142523.5|142393.5|142502|142372|34
1619634730000|2021-04-28 18:32:10|142518.5|142388.5|142516.7|142386.7|142521.2|142391.2|142512.2|142382.2|28
1619634740000|2021-04-28 18:32:20|142516.9|142386.9|142513.2|142383.2|142516.9|142386.9|142511.5|142381.5|17
1619634750000|2021-04-28 18:32:30|142513|142383|142556.3|142426.3|142576.1|142446.1|142513|142383|30
1619634760000|2021-04-28 18:32:40|142556.2|142426.2|142550.5|142420.5|142563.5|142433.5|142549.2|142419.2|30
1619634770000|2021-04-28 18:32:50|142549.1|142419.1|142536.1|142406.1|142550.2|142437.5|142520|142402.7|31
1619634780000|2021-04-28 18:33:00|142536|142406|142534.5|142404.5|142536.6|142406.6|142531.6|142401.6|25
1619634790000|2021-04-28 18:33:10|142530.2|142400.2|142527.1|142397.1|142530.2|142400.2|142523.6|142393.6|25
1619634800000|2021-04-28 18:33:20|142527|142397|142526.6|142396.6|142527.9|142397.9|142523.7|142393.7|25
1619634810000|2021-04-28 18:33:30|142526.9|142396.9|142526.2|142396.2|142527.1|142397.1|142523.5|142393.5|23
1619634820000|2021-04-28 18:33:40|142524.4|142394.4|142501.4|142411.4|142526.9|142412.6|142501.3|142391.5|20
1619634830000|2021-04-28 18:33:50|142502.3|142412.3|142508.1|142418.1|142508.1|142418.1|142501.4|142411.4|20
1619634840000|2021-04-28 18:34:00|142508.4|142418.4|142522.5|142392.5|142522.9|142418.5|142502.4|142392.4|18
1619634850000|2021-04-28 18:34:10|142522.4|142392.4|142501.3|142411.3|142528|142412.6|142501.3|142391.7|21
1619634860000|2021-04-28 18:34:20|142502.4|142412.4|142550.1|142420.1|142550.1|142420.1|142502|142383.8|34
1619634870000|2021-04-28 18:34:30|142546.8|142416.8|142551.5|142421.5|142564.3|142454.1|142530.3|142416.8|31
1619634880000|2021-04-28 18:34:40|142534.9|142404.9|142499.9|142369.9|142534.9|142430|142484.6|142368.1|28
1619634890000|2021-04-28 18:34:50|142500.5|142370.5|142477.4|142387.4|142500.5|142389.5|142475.1|142368.5|11
1619634900000|2021-04-28 18:35:00|142477.6|142387.6|142490.2|142360.2|142495.2|142387.6|142477.6|142360.2|18
1619634910000|2021-04-28 18:35:10|142490.1|142360.1|142471.4|142341.4|142492.1|142363.4|142451.6|142340.4|24
1619634920000|2021-04-28 18:35:20|142469.7|142339.7|142441|142351|142470.3|142359.2|142440|142338.7|22
1619634930000|2021-04-28 18:35:30|142439.9|142349.9|142443.7|142353.7|142444|142354|142436.7|142346.7|21
1619634940000|2021-04-28 18:35:40|142443.8|142353.8|142443.7|142353.7|142443.9|142353.9|142443|142353|10
1619634950000|2021-04-28 18:35:50|142443.4|142353.4|142421.6|142331.6|142444.9|142354.2|142420.3|142314.9|23
1619634960000|2021-04-28 18:36:00|142420.6|142330.6|142412.9|142322.9|142421.8|142331.8|142411.6|142321.6|23
1619634970000|2021-04-28 18:36:10|142413|142323|142411.2|142321.2|142416.1|142326.1|142410.5|142320.5|27
1619634980000|2021-04-28 18:36:20|142410.6|142320.6|142411.8|142321.8|142411.9|142321.9|142409.9|142319.9|13
1619634990000|2021-04-28 18:36:30|142412.2|142322.2|142411.7|142321.7|142412.4|142322.4|142409.2|142319.2|16
1619635000000|2021-04-28 18:36:40|142411.4|142321.4|142411.1|142321.1|142412.5|142322.5|142410.6|142320.6|13
1619635010000|2021-04-28 18:36:50|142413.8|142323.8|142411.4|142321.4|142416.4|142326.4|142408.6|142318.6|18
1619635020000|2021-04-28 18:37:00|142411.8|142321.8|142428.7|142298.7|142434.6|142322.4|142411.5|142293.9|24
1619635030000|2021-04-28 18:37:10|142450|142320|142432|142342|142457|142351.8|142432|142304.1|27
1619635040000|2021-04-28 18:37:20|142431.1|142341.1|142406.2|142276.2|142438.1|142341.1|142405.2|142275.2|30
1619635050000|2021-04-28 18:37:30|142405.7|142275.7|142359.9|142229.9|142405.7|142275.7|142305.7|142189.5|39
1619635060000|2021-04-28 18:37:40|142358.1|142228.1|142331.4|142201.4|142358.1|142228.1|142331.4|142201.4|34
1619635070000|2021-04-28 18:37:50|142330.9|142200.9|142325.6|142195.6|142330.9|142200.9|142322.9|142192.9|32
1619635080000|2021-04-28 18:38:00|142324.9|142194.9|142322.1|142192.1|142324.9|142194.9|142320.9|142190.9|26
1619635090000|2021-04-28 18:38:10|142321|142191|142287.9|142157.9|142322.3|142192.3|142287.9|142157.9|24
1619635100000|2021-04-28 18:38:20|142289.1|142159.1|142284.2|142154.2|142293.2|142163.2|142282.8|142152.8|33
1619635110000|2021-04-28 18:38:30|142283.7|142153.7|142288.1|142158.1|142290.4|142160.4|142282.7|142152.7|30
1619635120000|2021-04-28 18:38:40|142287.5|142157.5|142283.8|142153.8|142292.4|142168.3|142258.3|142147.4|35
1619635130000|2021-04-28 18:38:50|142293|142163|142286.8|142196.8|142293|142196.9|142268.1|142160.1|28
1619635140000|2021-04-28 18:39:00|142286.3|142196.3|142280|142190|142287|142197|142275.9|142185.9|35
1619635150000|2021-04-28 18:39:10|142280.2|142190.2|142285|142195|142286.1|142196.1|142280.2|142190.2|33
1619635160000|2021-04-28 18:39:20|142285.6|142195.6|142345.8|142215.8|142353.4|142223.4|142285.6|142195.6|30
1619635170000|2021-04-28 18:39:30|142345.2|142215.2|142301|142171|142345.2|142215.2|142299.3|142169.3|36
1619635180000|2021-04-28 18:39:40|142300.9|142170.9|142301.5|142171.5|142304.7|142174.7|142294.6|142164.6|29
1619635190000|2021-04-28 18:39:50|142305|142175|142307.7|142177.7|142307.7|142177.7|142298.9|142168.9|32
1619635200000|2021-04-28 18:40:00|142307.6|142177.6|142307|142177|142307.6|142177.6|142305.7|142175.7|25
1619635210000|2021-04-28 18:40:10|142306.8|142176.8|142309.2|142179.2|142309.2|142179.2|142306.7|142176.7|23
1619635220000|2021-04-28 18:40:20|142310|142180|142301.7|142171.7|142310.1|142180.1|142301.5|142171.5|30
1619635230000|2021-04-28 18:40:30|142300|142170|142305.4|142175.4|142305.7|142175.7|142299.5|142169.5|26
1619635240000|2021-04-28 18:40:40|142305.5|142175.5|142302.7|142172.7|142308.9|142178.9|142302.7|142172.7|33
1619635250000|2021-04-28 18:40:50|142305.7|142175.7|142301.7|142171.7|142307.2|142177.2|142301.7|142171.7|22
1619635260000|2021-04-28 18:41:00|142297.3|142167.3|142291.8|142201.8|142308.3|142202.8|142285.4|142167.3|31
1619635270000|2021-04-28 18:41:10|142292.3|142202.3|142290.5|142200.5|142296.1|142206.1|142289.4|142199.4|34
1619635280000|2021-04-28 18:41:20|142290.1|142200.1|142308.4|142178.4|142308.5|142200.1|142289.9|142170.8|31
1619635290000|2021-04-28 18:41:30|142308.5|142178.5|142300.7|142170.7|142308.8|142178.8|142300.7|142170.7|26
1619635300000|2021-04-28 18:41:40|142300.8|142170.8|142295.9|142165.9|142306.3|142176.3|142293.1|142163.1|28
1619635310000|2021-04-28 18:41:50|142295.7|142165.7|142299.2|142169.2|142300.6|142170.6|142294.1|142164.1|34
1619635320000|2021-04-28 18:42:00|142299.1|142169.1|142303.7|142173.7|142303.7|142173.7|142297.6|142167.6|30
1619635330000|2021-04-28 18:42:10|142303.6|142173.6|142305.1|142175.1|142310.8|142180.8|142302.3|142172.3|31
1619635340000|2021-04-28 18:42:20|142307.6|142177.6|142300.9|142170.9|142316.4|142186.4|142300.9|142170.9|33
1619635350000|2021-04-28 18:42:30|142301|142171|142297.8|142167.8|142302.7|142172.7|142297.6|142167.6|29
1619635360000|2021-04-28 18:42:40|142299|142169|142297.2|142167.2|142304.4|142174.4|142296.5|142166.5|35
1619635370000|2021-04-28 18:42:50|142296.9|142166.9|142299.8|142169.8|142303|142173|142293.3|142163.3|35
1619635380000|2021-04-28 18:43:00|142299.5|142169.5|142298.9|142168.9|142303.5|142173.5|142296.8|142166.8|34
1619635390000|2021-04-28 18:43:10|142298.8|142168.8|142283.1|142153.1|142302.6|142172.6|142276.3|142146.3|32
1619635400000|2021-04-28 18:43:20|142283.7|142153.7|142283.5|142153.5|142287|142157|142281.6|142151.6|29
1619635410000|2021-04-28 18:43:30|142282.9|142152.9|142283.3|142153.3|142285.4|142155.4|142281.5|142151.5|18
1619635420000|2021-04-28 18:43:40|142283|142153|142290.3|142160.3|142290.3|142160.3|142247.6|142136.3|32
1619635430000|2021-04-28 18:43:50|142286.6|142156.6|142259.4|142129.4|142291.6|142161.6|142257.8|142127.8|36
1619635440000|2021-04-28 18:44:00|142263.2|142133.2|142247.9|142117.9|142288|142158|142247.9|142117.9|39
1619635450000|2021-04-28 18:44:10|142243.3|142113.3|142260.7|142130.7|142266.7|142136.7|142243.3|142113.3|35
1619635460000|2021-04-28 18:44:20|142261.1|142131.1|142256.9|142126.9|142270.5|142157.4|142234.7|142116.3|34
1619635470000|2021-04-28 18:44:30|142257.6|142127.6|142225.7|142095.7|142262.9|142132.9|142223.9|142093.9|37
1619635480000|2021-04-28 18:44:40|142223.2|142093.2|142237.9|142107.9|142256.1|142145|142223.2|142093.2|39
1619635490000|2021-04-28 18:44:50|142240.6|142110.6|142239.7|142109.7|142244.3|142114.3|142237.5|142107.5|26
1619635500000|2021-04-28 18:45:00|142237.6|142107.6|142205.9|142075.9|142237.6|142107.6|142205.7|142075.7|38
1619635510000|2021-04-28 18:45:10|142200.2|142070.2|142184.2|142054.2|142200.2|142070.2|142183|142053|24
1619635520000|2021-04-28 18:45:20|142184.4|142054.4|142187.2|142057.2|142189.1|142059.1|142184.4|142054.4|27
1619635530000|2021-04-28 18:45:30|142187.7|142057.7|142169.3|142039.3|142188.3|142058.3|142169.3|142039.3|24
1619635540000|2021-04-28 18:45:40|142169.6|142039.6|142117.6|142027.6|142179.1|142067.9|142109|142019|33
1619635550000|2021-04-28 18:45:50|142118.7|142028.7|142153.9|142023.9|142153.9|142047.6|142118.7|142023.9|32
1619635560000|2021-04-28 18:46:00|142150.8|142020.8|142120.7|142030.7|142156.3|142044.2|142118.9|142018.3|37
1619635570000|2021-04-28 18:46:10|142120.6|142030.6|142123|142033|142134.2|142044.2|142119|142029|38
1619635580000|2021-04-28 18:46:20|142123.1|142033.1|142177.5|142047.5|142180.2|142050.2|142123.1|142030.4|30
1619635590000|2021-04-28 18:46:30|142179.2|142049.2|142199.6|142069.6|142222.8|142092.8|142179.2|142049.2|37
1619635600000|2021-04-28 18:46:40|142194.6|142064.6|142192|142062|142216.9|142087.8|142168.4|142038.4|39
1619635610000|2021-04-28 18:46:50|142190.9|142060.9|142190.1|142060.1|142198.1|142068.1|142152.4|142022.4|30
1619635620000|2021-04-28 18:47:00|142188.2|142058.2|142154.4|142024.4|142189|142059|142153.7|142023.7|33
1619635630000|2021-04-28 18:47:10|142154.5|142024.5|142212.7|142082.7|142214.6|142084.6|142153.5|142023.5|31
1619635640000|2021-04-28 18:47:20|142212.8|142082.8|142219|142089|142219.2|142089.2|142212.8|142082.8|26
1619635650000|2021-04-28 18:47:30|142218.4|142088.4|142267.4|142137.4|142316.5|142186.5|142218.3|142088.3|28
1619635660000|2021-04-28 18:47:40|142260.9|142130.9|142325.6|142195.6|142325.6|142195.6|142240.5|142110.5|39
1619635670000|2021-04-28 18:47:50|142333.3|142203.3|142353.7|142223.7|142353.7|142223.7|142280.6|142150.6|39
1619635680000|2021-04-28 18:48:00|142356.4|142226.4|142332.9|142202.9|142363.4|142233.4|142323.1|142193.1|37
1619635690000|2021-04-28 18:48:10|142332.5|142202.5|142359.1|142229.1|142371.8|142241.8|142332.5|142202.5|34
1619635700000|2021-04-28 18:48:20|142358.4|142228.4|142360.8|142230.8|142365.3|142235.3|142349.6|142219.6|30
1619635710000|2021-04-28 18:48:30|142357.4|142227.4|142362.5|142232.5|142369.9|142239.9|142348.8|142218.8|30
1619635720000|2021-04-28 18:48:40|142365.3|142235.3|142324.4|142194.4|142366.4|142236.4|142321|142191|31
1619635730000|2021-04-28 18:48:50|142324.5|142194.5|142361.6|142231.6|142365.3|142235.3|142323|142193|37
1619635740000|2021-04-28 18:49:00|142357.7|142227.7|142386|142256|142386|142256|142335.7|142205.7|37
1619635750000|2021-04-28 18:49:10|142387.1|142257.1|142417.5|142287.5|142417.5|142287.5|142387.1|142257.1|33
1619635760000|2021-04-28 18:49:20|142408|142278|142407.6|142277.6|142409.4|142279.4|142393.5|142263.5|33
1619635770000|2021-04-28 18:49:30|142408.1|142278.1|142403.6|142273.6|142408.9|142278.9|142400.3|142270.3|32
1619635780000|2021-04-28 18:49:40|142404|142274|142373.1|142243.1|142414.5|142284.5|142372.1|142242.1|36
1619635790000|2021-04-28 18:49:50|142374.2|142244.2|142367.6|142237.6|142393.2|142263.2|142365.7|142235.7|34
1619635800000|2021-04-28 18:50:00|142367.5|142237.5|142330.7|142200.7|142369.1|142239.1|142327.4|142197.4|27
1619635810000|2021-04-28 18:50:10|142332.6|142202.6|142325.4|142195.4|142332.8|142202.8|142324.6|142194.6|29
1619635820000|2021-04-28 18:50:20|142325.1|142195.1|142323.7|142193.7|142325.9|142195.9|142320.6|142190.6|19
1619635830000|2021-04-28 18:50:30|142327.5|142197.5|142337.3|142247.3|142338.7|142248.7|142326.8|142196.8|25
1619635840000|2021-04-28 18:50:40|142338.5|142248.5|142331.9|142241.9|142338.5|142248.5|142331.2|142241.2|20
1619635850000|2021-04-28 18:50:50|142332.4|142242.4|142360.6|142270.6|142395.4|142284.2|142332.4|142242.4|36
1619635860000|2021-04-28 18:51:00|142359.3|142269.3|142377.6|142247.6|142382.1|142272.7|142342|142245.7|31
1619635870000|2021-04-28 18:51:10|142377.7|142247.7|142354.1|142224.1|142379.4|142255.8|142343.4|142224.1|33
1619635880000|2021-04-28 18:51:20|142354.4|142224.4|142301.4|142211.4|142355.2|142226.7|142289.5|142159.5|37
1619635890000|2021-04-28 18:51:30|142300.9|142210.9|142337|142207|142354.8|142224.8|142300.2|142171.2|37
1619635900000|2021-04-28 18:51:40|142326.9|142196.9|142315.4|142185.4|142344.2|142214.2|142296|142166|40
1619635910000|2021-04-28 18:51:50|142310.1|142180.1|142304.4|142174.4|142328.6|142198.6|142299.7|142169.7|36
1619635920000|2021-04-28 18:52:00|142305.8|142175.8|142305|142175|142307.1|142177.1|142304.1|142174.1|23
1619635930000|2021-04-28 18:52:10|142304.5|142174.5|142309.7|142179.7|142334.2|142204.2|142285.3|142155.3|27
1619635940000|2021-04-28 18:52:20|142310.7|142180.7|142325.6|142195.6|142327.2|142197.2|142261.1|142131.1|36
1619635950000|2021-04-28 18:52:30|142331.1|142201.1|142331.5|142201.5|142335.1|142205.1|142331.1|142201.1|31
1619635960000|2021-04-28 18:52:40|142333.4|142203.4|142336.3|142206.3|142336.4|142206.4|142330.8|142200.8|27
1619635970000|2021-04-28 18:52:50|142338.2|142208.2|142335.8|142205.8|142338.2|142208.2|142333.5|142203.5|24
1619635980000|2021-04-28 18:53:00|142335.6|142205.6|142314.5|142224.5|142341|142232.7|142312.5|142197|25
1619635990000|2021-04-28 18:53:10|142315.6|142225.6|142394.3|142264.3|142409|142279|142312.9|142200.8|32
1619636000000|2021-04-28 18:53:20|142392.1|142262.1|142395.6|142265.6|142403.8|142273.8|142392.1|142262.1|26
1619636010000|2021-04-28 18:53:30|142395.3|142265.3|142358.8|142228.8|142402.3|142272.3|142358.8|142228.8|26
1619636020000|2021-04-28 18:53:40|142359.3|142229.3|142354.7|142224.7|142378.6|142248.6|142347|142217|29
1619636030000|2021-04-28 18:53:50|142355.4|142225.4|142380.4|142250.4|142380.4|142250.4|142355.4|142225.4|25
1619636040000|2021-04-28 18:54:00|142375.8|142245.8|142356|142226|142377|142247|142350.8|142220.8|28
1619636050000|2021-04-28 18:54:10|142355.8|142225.8|142353.2|142223.2|142363.7|142233.7|142352.3|142222.3|22
1619636060000|2021-04-28 18:54:20|142354.2|142224.2|142302.4|142172.4|142357.7|142227.7|142301.3|142171.3|26
1619636070000|2021-04-28 18:54:30|142298.7|142168.7|142296.5|142166.5|142305.2|142214.7|142272.8|142159.6|30
1619636080000|2021-04-28 18:54:40|142298.7|142168.7|142305.3|142215.3|142306.3|142216.3|142271.6|142141.6|30
1619636090000|2021-04-28 18:54:50|142303.9|142213.9|142301.1|142211.1|142312.7|142213.9|142272.2|142162.1|39
1619636100000|2021-04-28 18:55:00|142330.8|142200.8|142350.3|142220.3|142378.1|142248.1|142330.8|142200.8|26
1619636110000|2021-04-28 18:55:10|142348|142218|142357.3|142227.3|142358.5|142228.5|142334.8|142204.8|30
1619636120000|2021-04-28 18:55:20|142349.5|142219.5|142361.7|142271.7|142361.7|142271.7|142334.6|142219.5|29
1619636130000|2021-04-28 18:55:30|142357.5|142267.5|142414.7|142284.7|142414.7|142284.7|142356.9|142243.1|29
1619636140000|2021-04-28 18:55:40|142362.9|142232.9|142335.4|142205.4|142366.2|142236.2|142319.1|142189.1|36
1619636150000|2021-04-28 18:55:50|142341.3|142211.3|142414.4|142284.4|142416.2|142286.2|142337.8|142207.8|38
1619636160000|2021-04-28 18:56:00|142411|142281|142365.9|142235.9|142414.1|142284.1|142365.9|142235.9|36
1619636170000|2021-04-28 18:56:10|142365.5|142235.5|142337|142207|142368.1|142238.1|142336.2|142206.2|36
1619636180000|2021-04-28 18:56:20|142337.4|142207.4|142348.8|142218.8|142349.9|142219.9|142336.6|142206.6|23
1619636190000|2021-04-28 18:56:30|142348.1|142218.1|142335.1|142205.1|142349.2|142219.2|142334.8|142204.8|25
1619636200000|2021-04-28 18:56:40|142333.4|142203.4|142318.2|142188.2|142333.4|142203.4|142314|142184|25
1619636210000|2021-04-28 18:56:50|142318|142188|142292.8|142162.8|142318|142188|142292.8|142162.8|19
1619636220000|2021-04-28 18:57:00|142292.6|142162.6|142302.5|142172.5|142304.8|142174.8|142266.3|142136.3|27
1619636230000|2021-04-28 18:57:10|142301.7|142171.7|142297|142167|142301.7|142171.7|142297|142167|15
1619636240000|2021-04-28 18:57:20|142297.3|142167.3|142304.2|142174.2|142306.3|142176.3|142297.2|142167.2|15
1619636250000|2021-04-28 18:57:30|142302.2|142172.2|142302.2|142172.2|142302.7|142172.7|142301.1|142171.1|21
1619636260000|2021-04-28 18:57:40|142301.3|142171.3|142296.8|142166.8|142302.3|142172.3|142289.4|142159.4|22
1619636270000|2021-04-28 18:57:50|142296.5|142166.5|142296|142166|142301.5|142171.5|142293.5|142163.5|21
1619636280000|2021-04-28 18:58:00|142297|142167|142264.3|142134.3|142300.5|142170.5|142260.3|142130.3|25
1619636290000|2021-04-28 18:58:10|142264|142134|142244.6|142114.6|142267.3|142137.3|142244.6|142114.6|29
1619636300000|2021-04-28 18:58:20|142245.6|142115.6|142235.4|142105.4|142245.6|142115.6|142235.4|142105.4|26
1619636310000|2021-04-28 18:58:30|142235.3|142105.3|142209.7|142079.7|142235.3|142105.3|142209.7|142079.7|28
1619636320000|2021-04-28 18:58:40|142209.5|142079.5|142254.5|142124.5|142256.5|142126.5|142208.8|142078.8|27
1619636330000|2021-04-28 18:58:50|142255|142125|142279.7|142149.7|142282.2|142152.2|142243.4|142113.4|31
1619636340000|2021-04-28 18:59:00|142280.2|142150.2|142255.9|142125.9|142280.2|142150.2|142251.8|142121.8|32
1619636350000|2021-04-28 18:59:10|142255.3|142125.3|142257.2|142127.2|142258.5|142128.5|142253.1|142123.1|22
1619636360000|2021-04-28 18:59:20|142256.9|142126.9|142266.1|142136.1|142267|142137|142256.6|142126.6|13
1619636370000|2021-04-28 18:59:30|142267.8|142137.8|142263.2|142133.2|142275.9|142145.9|142263.2|142133.2|21
1619636380000|2021-04-28 18:59:40|142263|142133|142266.2|142136.2|142269.4|142139.4|142259.9|142129.9|22
1619636390000|2021-04-28 18:59:50|142266.6|142136.6|142267.3|142137.3|142269.5|142139.5|142243|142113|30
1619636400000|2021-04-28 19:00:00|142270.3|142140.3|142267.4|142137.4|142278.6|142148.6|142267.4|142137.4|29
1619636410000|2021-04-28 19:00:10|142268|142138|142293.4|142163.4|142295.2|142165.2|142268|142138|31
1619636420000|2021-04-28 19:00:20|142293.5|142163.5|142323.9|142193.9|142324.8|142194.8|142292.8|142162.8|33
1619636430000|2021-04-28 19:00:30|142322.6|142192.6|142286|142156|142322.6|142192.6|142286|142156|30
1619636440000|2021-04-28 19:00:40|142287.2|142157.2|142308.1|142178.1|142310.1|142180.1|142285.1|142155.1|25
1619636450000|2021-04-28 19:00:50|142332.8|142202.8|142325.5|142195.5|142350.9|142220.9|142325.5|142195.5|34
1619636460000|2021-04-28 19:01:00|142325.8|142195.8|142319|142189|142325.8|142195.8|142318.6|142188.6|19
1619636470000|2021-04-28 19:01:10|142318.8|142188.8|142323.6|142193.6|142324.4|142194.4|142317.4|142187.4|26
1619636480000|2021-04-28 19:01:20|142323.7|142193.7|142319.3|142189.3|142323.7|142193.7|142319|142189|14
1619636490000|2021-04-28 19:01:30|142319.2|142189.2|142304.6|142214.6|142319.2|142215.1|142292.1|142188.6|22
1619636500000|2021-04-28 19:01:40|142305.5|142215.5|142341.8|142211.8|142345.3|142221.5|142289.8|142199.8|30
1619636510000|2021-04-28 19:01:50|142342.3|142212.3|142383.9|142253.9|142390|142260|142342.3|142212.3|31
1619636520000|2021-04-28 19:02:00|142383.5|142253.5|142395.3|142265.3|142410.4|142280.4|142380.3|142250.3|29
1619636530000|2021-04-28 19:02:10|142394.4|142264.4|142357|142227|142400.3|142270.3|142357|142227|28
1619636540000|2021-04-28 19:02:20|142341.3|142211.3|142360|142230|142373.8|142243.8|142328.8|142198.8|35
1619636550000|2021-04-28 19:02:30|142360.1|142230.1|142450.7|142320.7|142450.7|142320.7|142359.9|142229.9|36
1619636560000|2021-04-28 19:02:40|142449.7|142319.7|142432.7|142302.7|142449.7|142319.7|142432.3|142302.3|23
1619636570000|2021-04-28 19:02:50|142434.6|142304.6|142440.7|142310.7|142440.8|142310.8|142431.8|142301.8|28
1619636580000|2021-04-28 19:03:00|142440|142310|142437.9|142307.9|142443.5|142313.5|142437|142307|17
1619636590000|2021-04-28 19:03:10|142436.4|142306.4|142465.3|142335.3|142467.7|142337.7|142431|142301|36
1619636600000|2021-04-28 19:03:20|142461.3|142331.3|142460.5|142330.5|142496.9|142366.9|142456.5|142326.5|34
1619636610000|2021-04-28 19:03:30|142461|142331|142478.1|142348.1|142484.1|142354.1|142458.1|142328.1|30
1619636620000|2021-04-28 19:03:40|142471.6|142341.6|142459|142329|142522.7|142392.7|142458.6|142328.6|35
1619636630000|2021-04-28 19:03:50|142458.8|142328.8|142466.9|142336.9|142494.3|142364.3|142453.7|142323.7|26
1619636640000|2021-04-28 19:04:00|142467|142337|142455.2|142325.2|142503.7|142373.7|142448.6|142318.6|40
1619636650000|2021-04-28 19:04:10|142452.9|142322.9|142447.3|142317.3|142454|142324|142447.3|142317.3|26
1619636660000|2021-04-28 19:04:20|142447.7|142317.7|142467|142337|142478|142348|142447.7|142317.7|31
1619636670000|2021-04-28 19:04:30|142467.2|142337.2|142467.7|142337.7|142467.7|142337.7|142465.4|142335.4|21
1619636680000|2021-04-28 19:04:40|142486.9|142356.9|142490|142360|142504.8|142374.8|142486.9|142356.9|30
1619636690000|2021-04-28 19:04:50|142491|142361|142501.3|142371.3|142501.6|142371.6|142490.4|142360.4|19
1619636700000|2021-04-28 19:05:00|142500.1|142370.1|142459.2|142329.2|142504.1|142374.1|142458.6|142328.6|34
1619636710000|2021-04-28 19:05:10|142459.4|142329.4|142465.8|142335.8|142499|142369|142458.6|142328.6|28
1619636720000|2021-04-28 19:05:20|142464.1|142334.1|142457.7|142327.7|142499.4|142369.4|142457.7|142327.7|25
1619636730000|2021-04-28 19:05:30|142457.8|142327.8|142468.9|142338.9|142475.7|142345.7|142420.9|142290.9|35
1619636740000|2021-04-28 19:05:40|142466.4|142336.4|142422.1|142292.1|142470.6|142340.6|142421.7|142291.7|29
1619636750000|2021-04-28 19:05:50|142422.3|142292.3|142494.9|142364.9|142509|142379|142422.2|142292.2|31
1619636760000|2021-04-28 19:06:00|142495.2|142365.2|142463.4|142333.4|142495.2|142365.2|142457.4|142327.4|32
1619636770000|2021-04-28 19:06:10|142464|142334|142528.6|142398.6|142531.5|142401.5|142464|142334|27
1619636780000|2021-04-28 19:06:20|142529.8|142399.8|142530.1|142400.1|142530.2|142400.2|142527.7|142397.7|21
1619636790000|2021-04-28 19:06:30|142540.2|142410.2|142521.7|142391.7|142561.1|142431.1|142496.8|142366.8|35
1619636800000|2021-04-28 19:06:40|142521.4|142391.4|142522.9|142392.9|142522.9|142392.9|142520.6|142390.6|23
1619636810000|2021-04-28 19:06:50|142522.7|142392.7|142530|142400|142533.2|142403.2|142520.5|142390.5|22
1619636820000|2021-04-28 19:07:00|142529.5|142399.5|142575.5|142445.5|142591.3|142461.3|142529.5|142399.5|35
1619636830000|2021-04-28 19:07:10|142583|142453|142571.7|142441.7|142583|142453|142564.5|142434.5|36
1619636840000|2021-04-28 19:07:20|142571.3|142441.3|142568.5|142438.5|142587.5|142457.5|142549.1|142419.1|38
1619636850000|2021-04-28 19:07:30|142569.1|142439.1|142534.1|142404.1|142569.1|142439.1|142530.6|142400.6|36
1619636860000|2021-04-28 19:07:40|142530.8|142400.8|142546|142416|142548.7|142418.7|142528.4|142398.4|29
1619636870000|2021-04-28 19:07:50|142543.5|142413.5|142509.8|142379.8|142553.8|142423.8|142508.8|142378.8|32
1619636880000|2021-04-28 19:08:00|142510.5|142380.5|142487.6|142357.6|142516.6|142386.6|142482.1|142352.1|38
1619636890000|2021-04-28 19:08:10|142487.9|142357.9|142466.7|142336.7|142501.7|142371.7|142462.8|142332.8|33
1619636900000|2021-04-28 19:08:20|142471|142341|142413.9|142283.9|142475.5|142345.5|142412.9|142282.9|39
1619636910000|2021-04-28 19:08:30|142417|142287|142433.5|142303.5|142449.5|142319.5|142417|142287|38
1619636920000|2021-04-28 19:08:40|142435|142305|142457.4|142327.4|142457.4|142327.4|142407.9|142277.9|32
1619636930000|2021-04-28 19:08:50|142456.6|142326.6|142460.3|142330.3|142470.3|142357.7|142439.7|142309.7|33
1619636940000|2021-04-28 19:09:00|142459.6|142329.6|142411.7|142281.7|142459.6|142329.6|142405.9|142275.9|33
1619636950000|2021-04-28 19:09:10|142410.7|142280.7|142426.8|142296.8|142434.8|142304.8|142397.3|142267.3|30
1619636960000|2021-04-28 19:09:20|142426.9|142296.9|142389|142259|142439|142309|142388.8|142258.8|31
1619636970000|2021-04-28 19:09:30|142389.1|142259.1|142389.6|142259.6|142391.8|142261.8|142388.7|142258.7|26
1619636980000|2021-04-28 19:09:40|142389.4|142259.4|142425.5|142295.5|142427|142297|142387.5|142257.5|26
1619636990000|2021-04-28 19:09:50|142425.2|142295.2|142398.7|142268.7|142426.1|142296.1|142384.4|142254.4|29
1619637000000|2021-04-28 19:10:00|142398.5|142268.5|142373.3|142283.3|142410.6|142283.3|142371.1|142251.7|33
1619637010000|2021-04-28 19:10:10|142372.9|142282.9|142400.6|142270.6|142401.2|142287.5|142372.6|142250.7|33
1619637020000|2021-04-28 19:10:20|142398.9|142268.9|142358.9|142228.9|142405.9|142275.9|142355.1|142225.1|33
1619637030000|2021-04-28 19:10:30|142359.6|142229.6|142359.3|142229.3|142362.4|142232.4|142354.4|142224.4|27
1619637040000|2021-04-28 19:10:40|142360.2|142230.2|142363.4|142233.4|142363.6|142233.6|142353.8|142223.8|18
1619637050000|2021-04-28 19:10:50|142363.3|142233.3|142358.2|142228.2|142364.9|142234.9|142358.2|142228.2|22
1619637060000|2021-04-28 19:11:00|142359.7|142229.7|142402.6|142272.6|142408.9|142278.9|142359.6|142229.6|31
1619637070000|2021-04-28 19:11:10|142403.2|142273.2|142449.8|142319.8|142449.8|142319.8|142402.8|142272.8|34
1619637080000|2021-04-28 19:11:20|142449.9|142319.9|142480.6|142350.6|142483|142353|142449.9|142319.9|29
1619637090000|2021-04-28 19:11:30|142480.8|142350.8|142492.9|142362.9|142512.7|142382.7|142469.9|142339.9|35
1619637100000|2021-04-28 19:11:40|142493.3|142363.3|142480.2|142390.2|142511.9|142392.5|142479.2|142363.3|27
1619637110000|2021-04-28 19:11:50|142479.9|142389.9|142485.9|142395.9|142486.4|142396.4|142478.6|142388.6|20
1619637120000|2021-04-28 19:12:00|142485.6|142395.6|142490.5|142400.5|142491.1|142401.1|142482.9|142392.9|22
1619637130000|2021-04-28 19:12:10|142490.4|142400.4|142484.1|142394.1|142490.5|142400.5|142483.6|142393.6|19
1619637140000|2021-04-28 19:12:20|142483.6|142393.6|142484.1|142394.1|142486.1|142396.1|142479.7|142389.7|22
1619637150000|2021-04-28 19:12:30|142484.2|142394.2|142490.3|142400.3|142492.1|142402.1|142482.6|142392.6|30
1619637160000|2021-04-28 19:12:40|142490.4|142400.4|142465.3|142375.3|142491.5|142401.5|142465.3|142375.3|34
1619637170000|2021-04-28 19:12:50|142463.8|142373.8|142474.1|142384.1|142477.5|142387.5|142456.3|142366.3|36
1619637180000|2021-04-28 19:13:00|142473.8|142383.8|142475.1|142385.1|142475.9|142385.9|142470|142380|35
1619637190000|2021-04-28 19:13:10|142474.8|142384.8|142497.2|142407.2|142497.2|142407.2|142473.7|142383.7|26
1619637200000|2021-04-28 19:13:20|142497|142407|142483|142393|142498|142408|142475.5|142385.5|27
1619637210000|2021-04-28 19:13:30|142467.1|142377.1|142493.5|142403.5|142508.4|142418.4|142467.1|142377.1|35
1619637220000|2021-04-28 19:13:40|142490.2|142400.2|142491.9|142401.9|142499.6|142409.6|142485.9|142395.9|26
1619637230000|2021-04-28 19:13:50|142492|142402|142450.5|142320.5|142492.7|142402.7|142444.7|142314.7|28
1619637240000|2021-04-28 19:14:00|142413.4|142323.4|142409.6|142279.6|142440.5|142323.4|142407.2|142277.2|40
1619637250000|2021-04-28 19:14:10|142419.9|142289.9|142402.1|142272.1|142426.1|142296.1|142362.7|142232.7|31
1619637260000|2021-04-28 19:14:20|142402.2|142272.2|142438.8|142308.8|142449.6|142319.6|142402.1|142272.1|30
1619637270000|2021-04-28 19:14:30|142437.6|142307.6|142470.3|142340.3|142470.3|142356.8|142411.8|142281.8|32
1619637280000|2021-04-28 19:14:40|142461.8|142331.8|142456.1|142326.1|142501.2|142371.2|142456.1|142326.1|31
1619637290000|2021-04-28 19:14:50|142456.8|142326.8|142487.3|142357.3|142499.2|142369.2|142446.7|142316.7|30
1619637300000|2021-04-28 19:15:00|142487|142357|142476.6|142386.6|142514.6|142405.2|142473.6|142356|31
1619637310000|2021-04-28 19:15:10|142475.5|142385.5|142466|142376|142496.3|142406.3|142447.6|142357.6|27
1619637320000|2021-04-28 19:15:20|142466.1|142376.1|142436.4|142346.4|142494.4|142404.4|142436.1|142346.1|35
1619637330000|2021-04-28 19:15:30|142437.6|142347.6|142434.5|142344.5|142449.4|142359.4|142429.9|142339.9|33
1619637340000|2021-04-28 19:15:40|142433.5|142343.5|142463.9|142373.9|142496.9|142396.1|142393.7|142279.5|35
1619637350000|2021-04-28 19:15:50|142466.2|142376.2|142505.1|142375.1|142505.1|142377.9|142446|142348.5|30
1619637360000|2021-04-28 19:16:00|142504.9|142374.9|142505.1|142375.1|142507|142377|142478.3|142348.3|22
1619637370000|2021-04-28 19:16:10|142505.6|142375.6|142507|142377|142507|142377|142488.5|142358.5|23
1619637380000|2021-04-28 19:16:20|142506.4|142376.4|142507.2|142377.2|142514.1|142384.1|142506.4|142376.4|16
1619637390000|2021-04-28 19:16:30|142506.7|142376.7|142480.5|142350.5|142506.7|142376.7|142438.8|142327.4|34
1619637400000|2021-04-28 19:16:40|142480|142350|142462.9|142332.9|142492|142362|142462.9|142332.9|26
1619637410000|2021-04-28 19:16:50|142445.4|142315.4|142423.9|142333.9|142455.2|142342.6|142421.2|142315.4|19
1619637420000|2021-04-28 19:17:00|142424.7|142334.7|142433.7|142343.7|142447|142357|142419.3|142329.3|17
1619637430000|2021-04-28 19:17:10|142432.1|142342.1|142432.5|142342.5|142447.8|142357.8|142414|142324|31
1619637440000|2021-04-28 19:17:20|142434.5|142344.5|142447.4|142357.4|142468.5|142369.1|142433.3|142335|30
1619637450000|2021-04-28 19:17:30|142446.2|142356.2|142430.5|142340.5|142450.4|142360.4|142428.5|142338.5|35
1619637460000|2021-04-28 19:17:40|142423.7|142333.7|142440.5|142350.5|142451.4|142361.4|142419.8|142329.8|28
1619637470000|2021-04-28 19:17:50|142440.6|142350.6|142450.8|142360.8|142460.9|142370.9|142435.9|142345.9|21
1619637480000|2021-04-28 19:18:00|142449.9|142359.9|142416.9|142326.9|142449.9|142359.9|142414.9|142324.9|37
1619637490000|2021-04-28 19:18:10|142417.8|142327.8|142370.8|142280.8|142417.8|142327.8|142366.8|142276.8|33
1619637500000|2021-04-28 19:18:20|142369.6|142279.6|142392|142262|142410.4|142280.4|142354.3|142258.9|29
1619637510000|2021-04-28 19:18:30|142400.1|142270.1|142396.5|142306.5|142409.4|142319.4|142380.7|142270.1|28
1619637520000|2021-04-28 19:18:40|142395.6|142305.6|142401.7|142311.7|142404.6|142314.6|142389.5|142299.5|30
1619637530000|2021-04-28 19:18:50|142402.2|142312.2|142467.3|142377.3|142467.3|142377.3|142402.2|142312.2|30
1619637540000|2021-04-28 19:19:00|142467.9|142377.9|142490|142360|142516|142386|142467.1|142358.8|32
1619637550000|2021-04-28 19:19:10|142483.4|142353.4|142487.2|142397.2|142513|142397.2|142482.4|142352.4|33
1619637560000|2021-04-28 19:19:20|142483.8|142393.8|142495.2|142405.2|142495.2|142405.2|142483.8|142393.8|25
1619637570000|2021-04-28 19:19:30|142495.7|142405.7|142498.6|142408.6|142498.6|142408.6|142494.1|142404.1|23
1619637580000|2021-04-28 19:19:40|142498.7|142408.7|142474|142384|142498.7|142408.7|142474|142384|28
1619637590000|2021-04-28 19:19:50|142484.7|142394.7|142480.9|142390.9|142493.9|142403.9|142470.7|142380.7|31
1619637600000|2021-04-28 19:20:00|142481.1|142391.1|142483.9|142393.9|142492.9|142402.9|142481.1|142391.1|22
1619637610000|2021-04-28 19:20:10|142483.8|142393.8|142480.1|142390.1|142491.5|142401.5|142464.6|142374.6|29
1619637620000|2021-04-28 19:20:20|142479.9|142389.9|142433.5|142343.5|142481.2|142391.2|142431.6|142319.7|35
1619637630000|2021-04-28 19:20:30|142434.2|142344.2|142437.1|142347.1|142438.2|142348.2|142430.7|142340.7|18
1619637640000|2021-04-28 19:20:40|142436.6|142346.6|142507.4|142377.4|142514.9|142384.9|142435.8|142344.5|28
1619637650000|2021-04-28 19:20:50|142505.4|142375.4|142476.8|142386.8|142508.3|142398.8|142476.1|142374.9|24
1619637660000|2021-04-28 19:21:00|142476.4|142386.4|142494.6|142404.6|142495.4|142405.4|142474.7|142384.7|30
1619637670000|2021-04-28 19:21:10|142494|142404|142437.9|142307.9|142495.6|142405.6|142419.1|142289.1|27
1619637680000|2021-04-28 19:21:20|142436.5|142306.5|142431.8|142301.8|142445.2|142315.2|142431.8|142301.8|25
1619637690000|2021-04-28 19:21:30|142433.1|142303.1|142467|142337|142467.3|142337.3|142432.8|142302.8|25
1619637700000|2021-04-28 19:21:40|142467.2|142337.2|142400.7|142270.7|142467.2|142337.2|142397.7|142267.7|27
1619637710000|2021-04-28 19:21:50|142400.8|142270.8|142431.7|142301.7|142450|142320|142399.4|142269.4|32
1619637720000|2021-04-28 19:22:00|142431.8|142301.8|142414.3|142284.3|142433.7|142303.7|142361.3|142231.3|38
1619637730000|2021-04-28 19:22:10|142414.2|142284.2|142418.4|142288.4|142419.7|142289.7|142412.7|142282.7|26
1619637740000|2021-04-28 19:22:20|142418.3|142288.3|142454.9|142324.9|142487.1|142357.1|142418.3|142288.3|27
1619637750000|2021-04-28 19:22:30|142455.8|142325.8|142405.5|142275.5|142455.8|142325.8|142402.2|142272.2|27
1619637760000|2021-04-28 19:22:40|142403.2|142273.2|142425.8|142295.8|142445.6|142315.6|142378|142248|39
1619637770000|2021-04-28 19:22:50|142424.1|142294.1|142407|142277|142429.5|142299.5|142389.9|142259.9|38
1619637780000|2021-04-28 19:23:00|142407.1|142277.1|142381.5|142251.5|142420.8|142290.8|142381.5|142251.5|26
1619637790000|2021-04-28 19:23:10|142381.1|142251.1|142384.4|142254.4|142417.3|142287.3|142379.7|142249.7|24
1619637800000|2021-04-28 19:23:20|142365.2|142275.2|142399.1|142269.1|142401.6|142288.8|142364.5|142267.2|28
1619637810000|2021-04-28 19:23:30|142396.1|142266.1|142365.2|142275.2|142397.5|142278.2|142354.4|142248.8|24
1619637820000|2021-04-28 19:23:40|142364.4|142274.4|142378.9|142248.9|142385.6|142295.6|142364.4|142248.6|20
1619637830000|2021-04-28 19:23:50|142383.3|142253.3|142373.8|142243.8|142399.8|142269.8|142370.5|142240.5|32
1619637840000|2021-04-28 19:24:00|142372.9|142242.9|142362.2|142272.2|142405.1|142275.1|142361.4|142242.4|26
1619637850000|2021-04-28 19:24:10|142361.2|142271.2|142360.2|142270.2|142368.8|142278.8|142359.1|142269.1|18
1619637860000|2021-04-28 19:24:20|142361|142271|142361.1|142271.1|142362.2|142272.2|142360.2|142270.2|15
1619637870000|2021-04-28 19:24:30|142360.1|142270.1|142361.7|142271.7|142361.8|142271.8|142359.7|142269.7|12
1619637880000|2021-04-28 19:24:40|142361.3|142271.3|142361.1|142271.1|142362.4|142272.4|142360.2|142270.2|15
1619637890000|2021-04-28 19:24:50|142361|142271|142383.5|142253.5|142392.8|142302.8|142360|142249.8|22
1619637900000|2021-04-28 19:25:00|142383.7|142253.7|142359|142269|142384|142270.6|142359|142229.3|31
1619637910000|2021-04-28 19:25:10|142359.9|142269.9|142376.6|142286.6|142380.4|142290.4|142358.8|142268.8|16
1619637920000|2021-04-28 19:25:20|142379.7|142289.7|142333.1|142243.1|142379.7|142289.7|142331.5|142241.5|23
1619637930000|2021-04-28 19:25:30|142333|142243|142333|142243|142333.1|142243.1|142332.6|142242.6|8
1619637940000|2021-04-28 19:25:40|142333.3|142243.3|142350.9|142220.9|142352.5|142244.5|142325.6|142218.4|22
1619637950000|2021-04-28 19:25:50|142349.9|142219.9|142312.7|142182.7|142350.4|142220.4|142310.3|142180.3|29
1619637960000|2021-04-28 19:26:00|142311.4|142181.4|142297.5|142207.5|142313.9|142208.1|142287.4|142172.9|30
1619637970000|2021-04-28 19:26:10|142297|142207|142308.5|142178.5|142332.2|142242.2|142291.2|142178.3|32
1619637980000|2021-04-28 19:26:20|142309.2|142179.2|142297.7|142167.7|142309.4|142200|142284|142165.2|22
1619637990000|2021-04-28 19:26:30|142299.4|142169.4|142303.2|142173.2|142304|142174|142299.4|142169.4|20
1619638000000|2021-04-28 19:26:40|142303|142173|142288.5|142198.5|142303.7|142198.9|142287.3|142172.8|11
1619638010000|2021-04-28 19:26:50|142287.8|142197.8|142289.9|142199.9|142290.3|142200.3|142287.8|142197.8|15
1619638020000|2021-04-28 19:27:00|142290.1|142200.1|142304.6|142214.6|142304.6|142214.6|142287.4|142197.4|31
1619638030000|2021-04-28 19:27:10|142304.7|142214.7|142340.3|142210.3|142395.4|142265.4|142303|142209.9|32
1619638040000|2021-04-28 19:27:20|142341.3|142211.3|142341.6|142211.6|142343.4|142213.4|142337.7|142207.7|19
1619638050000|2021-04-28 19:27:30|142381.7|142251.7|142353.6|142223.6|142381.7|142251.7|142345.7|142215.7|26
1619638060000|2021-04-28 19:27:40|142352.6|142222.6|142351.7|142221.7|142355.7|142225.7|142349.9|142219.9|11
1619638070000|2021-04-28 19:27:50|142349.9|142219.9|142354.6|142224.6|142356.4|142226.4|142349|142219|15
1619638080000|2021-04-28 19:28:00|142355.3|142225.3|142353.4|142223.4|142358.5|142228.5|142351.9|142221.9|26
1619638090000|2021-04-28 19:28:10|142354.5|142224.5|142352.9|142222.9|142356.8|142226.8|142352.1|142222.1|21
1619638100000|2021-04-28 19:28:20|142353.3|142223.3|142352.2|142222.2|142354.7|142224.7|142350.8|142220.8|15
1619638110000|2021-04-28 19:28:30|142352.3|142222.3|142401.1|142271.1|142406.3|142284.4|142352.3|142222.3|34
1619638120000|2021-04-28 19:28:40|142401.7|142271.7|142381.4|142251.4|142401.7|142271.7|142377.7|142247.7|16
1619638130000|2021-04-28 19:28:50|142368.8|142238.8|142380.7|142250.7|142401.4|142271.4|142368.4|142238.4|33
1619638140000|2021-04-28 19:29:00|142381.7|142251.7|142394.7|142264.7|142394.7|142264.7|142359.5|142229.5|28
1619638150000|2021-04-28 19:29:10|142394.9|142264.9|142342.7|142252.7|142408.6|142300.8|142342.1|142240.5|32
1619638160000|2021-04-28 19:29:20|142341.1|142251.1|142346.9|142256.9|142349.3|142259.3|142339.8|142249.8|23
1619638170000|2021-04-28 19:29:30|142345.9|142255.9|142325.6|142195.6|142351.2|142261.2|142325.6|142195.6|21
1619638180000|2021-04-28 19:29:40|142349|142219|142314.2|142184.2|142349|142219|142304.2|142177.2|22
1619638190000|2021-04-28 19:29:50|142313.8|142183.8|142354.7|142224.7|142358|142228|142313.8|142183.8|22
1619638200000|2021-04-28 19:30:00|142356.3|142226.3|142363.8|142233.8|142369.1|142239.1|142353.4|142223.4|28
1619638210000|2021-04-28 19:30:10|142365.2|142235.2|142367.6|142237.6|142369.4|142239.4|142365.2|142235.2|21
1619638220000|2021-04-28 19:30:20|142367.1|142237.1|142413|142283|142414.3|142284.3|142365|142235|26
1619638230000|2021-04-28 19:30:30|142412.9|142282.9|142406.2|142276.2|142412.9|142282.9|142400.3|142270.3|29
1619638240000|2021-04-28 19:30:40|142404.8|142274.8|142401.5|142271.5|142407|142277|142401.4|142271.4|19
1619638250000|2021-04-28 19:30:50|142401.2|142271.2|142388.4|142298.4|142401.3|142300.9|142365.6|142260|19
1619638260000|2021-04-28 19:31:00|142391.6|142301.6|142391.9|142301.9|142405|142315|142391.4|142301.4|34
1619638270000|2021-04-28 19:31:10|142394.8|142304.8|142390.6|142300.6|142395|142305|142390.6|142300.6|15
1619638280000|2021-04-28 19:31:20|142394.2|142304.2|142381|142291|142396.5|142306.5|142379.4|142289.4|25
1619638290000|2021-04-28 19:31:30|142382.4|142292.4|142389.9|142299.9|142390.5|142300.5|142381.3|142291.3|25
1619638300000|2021-04-28 19:31:40|142389.5|142299.5|142386.8|142296.8|142392.3|142302.3|142386.3|142296.3|21
1619638310000|2021-04-28 19:31:50|142386.6|142296.6|142381.7|142291.7|142389.8|142299.8|142380.2|142290.2|21
1619638320000|2021-04-28 19:32:00|142380.6|142290.6|142392.2|142302.2|142392.3|142302.3|142380|142290|21
1619638330000|2021-04-28 19:32:10|142393.6|142303.6|142387.5|142297.5|142393.9|142303.9|142387.5|142297.5|10
1619638340000|2021-04-28 19:32:20|142388.3|142298.3|142412|142282|142412|142301.4|142388.3|142278.1|13
1619638350000|2021-04-28 19:32:30|142412.5|142282.5|142411.4|142281.4|142412.5|142282.5|142409.1|142279.1|16
1619638360000|2021-04-28 19:32:40|142413.4|142283.4|142411.8|142321.8|142429.7|142321.9|142404.4|142283.4|23
1619638370000|2021-04-28 19:32:50|142412.1|142322.1|142412.5|142322.5|142413.2|142323.2|142410.7|142320.7|18
1619638380000|2021-04-28 19:33:00|142413.6|142323.6|142405.3|142315.3|142413.6|142323.6|142402.2|142312.2|27
1619638390000|2021-04-28 19:33:10|142405.9|142315.9|142402|142312|142405.9|142315.9|142399.5|142309.5|19
1619638400000|2021-04-28 19:33:20|142399.7|142309.7|142413.2|142323.2|142413.9|142323.9|142396.4|142306.4|23
1619638410000|2021-04-28 19:33:30|142406.3|142316.3|142389.3|142299.3|142406.3|142316.3|142389.3|142299.3|23
1619638420000|2021-04-28 19:33:40|142392.6|142302.6|142372.8|142242.8|142398.1|142308.1|142341.7|142213.9|35
1619638430000|2021-04-28 19:33:50|142375.2|142245.2|142375.9|142245.9|142381|142251|142363.2|142233.2|22
1619638440000|2021-04-28 19:34:00|142375.3|142245.3|142409.9|142279.9|142412.5|142282.5|142375.3|142245.3|26
1619638450000|2021-04-28 19:34:10|142409.3|142279.3|142405.3|142275.3|142409.4|142279.4|142390.5|142260.5|30
1619638460000|2021-04-28 19:34:20|142406.1|142276.1|142390.4|142300.4|142411.8|142302|142390.1|142269.6|28
1619638470000|2021-04-28 19:34:30|142388.9|142298.9|142393.4|142303.4|142394.6|142304.6|142383.5|142293.5|26
1619638480000|2021-04-28 19:34:40|142393.6|142303.6|142377.6|142287.6|142403.1|142303.6|142373.8|142263.8|29
1619638490000|2021-04-28 19:34:50|142377|142287|142393.8|142303.8|142393.8|142303.8|142373.6|142283.6|17
1619638500000|2021-04-28 19:35:00|142393.7|142303.7|142338.8|142208.8|142393.7|142303.7|142333.7|142203.7|29
1619638510000|2021-04-28 19:35:10|142341.5|142211.5|142351.6|142221.6|142355|142243.6|142320.6|142190.6|36
1619638520000|2021-04-28 19:35:20|142352.3|142222.3|142328.8|142238.8|142356.5|142241.2|142328.8|142209.8|24
1619638530000|2021-04-28 19:35:30|142329.7|142239.7|142332.8|142202.8|142341.5|142247.1|142302.1|142172.1|32
1619638540000|2021-04-28 19:35:40|142332.4|142202.4|142279.3|142189.3|142332.4|142202.4|142275.7|142165|32
1619638550000|2021-04-28 19:35:50|142272.2|142182.2|142342.2|142212.2|142353.9|142223.9|142272.2|142169.6|25
1619638560000|2021-04-28 19:36:00|142343.7|142213.7|142316.6|142186.6|142352.7|142222.7|142313.8|142183.8|37
1619638570000|2021-04-28 19:36:10|142325.1|142195.1|142358.5|142228.5|142358.5|142228.5|142316.7|142186.7|37
1619638580000|2021-04-28 19:36:20|142349.7|142219.7|142307.9|142177.9|142351.5|142221.5|142307.9|142177.9|35
1619638590000|2021-04-28 19:36:30|142307.4|142177.4|142287.3|142197.3|142311.6|142202|142285.3|142175.2|27
1619638600000|2021-04-28 19:36:40|142288.1|142198.1|142320.1|142190.1|142337.1|142207.1|142287.1|142190.1|22
1619638610000|2021-04-28 19:36:50|142329.9|142199.9|142306.6|142176.6|142329.9|142199.9|142302.3|142172.3|32
1619638620000|2021-04-28 19:37:00|142308.8|142178.8|142305.3|142175.3|142309.4|142179.4|142301.8|142171.8|21
1619638630000|2021-04-28 19:37:10|142305.6|142175.6|142306.6|142176.6|142318.3|142188.3|142304.6|142174.6|19
1619638640000|2021-04-28 19:37:20|142305.4|142175.4|142272.6|142182.6|142309.6|142198.6|142268.7|142175.1|23
1619638650000|2021-04-28 19:37:30|142267.5|142177.5|142314.1|142184.1|142314.7|142194.7|142261.8|142171.8|24
1619638660000|2021-04-28 19:37:40|142315.7|142185.7|142314.7|142184.7|142316.4|142186.4|142313.9|142183.9|21
1619638670000|2021-04-28 19:37:50|142313.7|142183.7|142316.2|142186.2|142316.2|142186.2|142306.8|142176.8|15
1619638680000|2021-04-28 19:38:00|142318.6|142188.6|142294.4|142204.4|142318.6|142204.4|142293.6|142184.3|19
1619638690000|2021-04-28 19:38:10|142295.5|142205.5|142300.2|142210.2|142303.4|142213.4|142275.4|142185.4|25
1619638700000|2021-04-28 19:38:20|142301.9|142211.9|142302.1|142212.1|142302.8|142212.8|142299.8|142209.8|19
1619638710000|2021-04-28 19:38:30|142301.7|142211.7|142304.8|142214.8|142308.9|142218.9|142297.8|142207.8|15
1619638720000|2021-04-28 19:38:40|142305.7|142215.7|142335.3|142205.3|142335.8|142215.7|142305.6|142192.5|23
1619638730000|2021-04-28 19:38:50|142336.8|142206.8|142333.7|142203.7|142337.9|142207.9|142332.6|142202.6|14
1619638740000|2021-04-28 19:39:00|142334.3|142204.3|142362.3|142232.3|142373.8|142243.8|142334.3|142204.3|36
1619638750000|2021-04-28 19:39:10|142363|142233|142360.6|142230.6|142363.4|142233.4|142360.5|142230.5|27
1619638760000|2021-04-28 19:39:20|142360.7|142230.7|142361.2|142231.2|142363.8|142233.8|142348.7|142218.7|24
1619638770000|2021-04-28 19:39:30|142362|142232|142347.2|142217.2|142362.5|142232.5|142346.2|142216.2|19
1619638780000|2021-04-28 19:39:40|142348.8|142218.8|142346.4|142216.4|142348.8|142218.8|142344.5|142214.5|25
1619638790000|2021-04-28 19:39:50|142347.2|142217.2|142343.1|142213.1|142347.4|142217.4|142342.6|142212.6|17
1619638800000|2021-04-28 19:40:00|142343.6|142213.6|142299.1|142169.1|142343.6|142213.6|142297|142167|35
1619638810000|2021-04-28 19:40:10|142296.7|142166.7|142289.9|142159.9|142300.3|142170.3|142285.5|142155.5|28
1619638820000|2021-04-28 19:40:20|142289.6|142159.6|142312.8|142182.8|142320.6|142190.6|142288.7|142158.7|23
1619638830000|2021-04-28 19:40:30|142314|142184|142317.4|142187.4|142318.4|142188.4|142314|142184|15
1619638840000|2021-04-28 19:40:40|142316.2|142186.2|142354.4|142224.4|142361.9|142231.9|142316.2|142186.2|24
1619638850000|2021-04-28 19:40:50|142354.2|142224.2|142331.9|142201.9|142368.1|142238.1|142330.9|142200.9|32
1619638860000|2021-04-28 19:41:00|142332.2|142202.2|142328.9|142198.9|142332.3|142202.3|142328.9|142198.9|27
1619638870000|2021-04-28 19:41:10|142329|142199|142330.7|142200.7|142332.7|142202.7|142329|142199|13
1619638880000|2021-04-28 19:41:20|142338.9|142208.9|142346|142216|142363.2|142233.2|142336|142206|27
1619638890000|2021-04-28 19:41:30|142343.9|142213.9|142311.9|142181.9|142344.9|142214.9|142311.5|142181.5|20
1619638900000|2021-04-28 19:41:40|142311.6|142181.6|142314.5|142184.5|142314.9|142184.9|142309.6|142179.6|23
1619638910000|2021-04-28 19:41:50|142314.1|142184.1|142301.2|142171.2|142315.9|142195.5|142270.5|142160.1|23
1619638920000|2021-04-28 19:42:00|142298.9|142168.9|142313.3|142183.3|142313.3|142183.3|142283|142153|31
1619638930000|2021-04-28 19:42:10|142311.3|142181.3|142331.8|142241.8|142372.4|142242.4|142288.8|142181.3|34
1619638940000|2021-04-28 19:42:20|142331.5|142241.5|142293.1|142163.1|142336.9|142242.9|142291.6|142161.6|25
1619638950000|2021-04-28 19:42:30|142293.8|142163.8|142288.1|142158.1|142302|142172|142278.2|142148.2|32
1619638960000|2021-04-28 19:42:40|142289.9|142159.9|142296.2|142166.2|142297.7|142167.7|142284.4|142154.4|24
1619638970000|2021-04-28 19:42:50|142295.7|142165.7|142296.2|142166.2|142296.3|142166.3|142295.6|142165.6|13
1619638980000|2021-04-28 19:43:00|142295.7|142165.7|142291.8|142161.8|142301.8|142171.8|142289.8|142159.8|22
1619638990000|2021-04-28 19:43:10|142291.9|142161.9|142300.2|142170.2|142302.6|142172.6|142291.9|142161.9|19
1619639000000|2021-04-28 19:43:20|142299.2|142169.2|142298.3|142168.3|142301.8|142171.8|142298.2|142168.2|20
1619639010000|2021-04-28 19:43:30|142297.9|142167.9|142278.9|142188.9|142298.3|142188.9|142277.1|142167.9|13
1619639020000|2021-04-28 19:43:40|142279.1|142189.1|142300.2|142210.2|142320.4|142211.3|142261.6|142156.4|26
1619639030000|2021-04-28 19:43:50|142298.4|142208.4|142349.8|142219.8|142350.2|142220.2|142298.4|142208.4|21
1619639040000|2021-04-28 19:44:00|142335.6|142245.6|142339.1|142249.1|142344.3|142254.3|142328.6|142238.6|24
1619639050000|2021-04-28 19:44:10|142339.6|142249.6|142343.7|142213.7|142343.7|142250.6|142335.4|142212|14
1619639060000|2021-04-28 19:44:20|142344.2|142214.2|142306.4|142216.4|142344.8|142219.7|142303.4|142190.3|27
1619639070000|2021-04-28 19:44:30|142306.1|142216.1|142307.2|142217.2|142311.8|142221.8|142306.1|142216.1|14
1619639080000|2021-04-28 19:44:40|142307.5|142217.5|142304.7|142174.7|142307.5|142217.5|142301.5|142171.5|12
1619639090000|2021-04-28 19:44:50|142305.8|142175.8|142314.4|142184.4|142314.4|142197.2|142287.2|142174.5|22
1619639100000|2021-04-28 19:45:00|142319|142189|142317.4|142187.4|142319.5|142189.5|142313.7|142183.7|20
1619639110000|2021-04-28 19:45:10|142317|142187|142315.6|142185.6|142318.1|142188.1|142315.5|142185.5|16
1619639120000|2021-04-28 19:45:20|142315.7|142185.7|142300.6|142210.6|142320.1|142210.6|142281.6|142167.9|20
1619639130000|2021-04-28 19:45:30|142300.1|142210.1|142317.2|142227.2|142317.9|142227.9|142297.9|142207.9|36
1619639140000|2021-04-28 19:45:40|142318.5|142228.5|142313|142183|142318.5|142228.5|142306.6|142176.6|26
1619639150000|2021-04-28 19:45:50|142314|142184|142311.9|142181.9|142314.3|142184.3|142311.6|142181.6|14
1619639160000|2021-04-28 19:46:00|142312.1|142182.1|142333.4|142203.4|142337.1|142207.1|142284.1|142154.1|36
1619639170000|2021-04-28 19:46:10|142332.9|142202.9|142341.7|142211.7|142347.2|142217.2|142332.9|142202.9|30
1619639180000|2021-04-28 19:46:20|142341.2|142211.2|142366.5|142236.5|142367.8|142237.8|142334.4|142204.4|35
1619639190000|2021-04-28 19:46:30|142363.2|142233.2|142363.7|142233.7|142366.3|142236.3|142361.1|142231.1|25
1619639200000|2021-04-28 19:46:40|142362.8|142232.8|142369|142239|142377|142258.4|142348.4|142232.8|22
1619639210000|2021-04-28 19:46:50|142367.9|142237.9|142374.3|142244.3|142380.3|142250.3|142367.9|142237.9|19
1619639220000|2021-04-28 19:47:00|142373|142243|142375.2|142285.2|142398.9|142287.5|142358.5|142242.2|23
1619639230000|2021-04-28 19:47:10|142376.6|142286.6|142389.3|142299.3|142390.6|142300.6|142362.9|142272.9|34
1619639240000|2021-04-28 19:47:20|142387.9|142297.9|142383.9|142293.9|142388.7|142298.7|142380.4|142290.4|28
1619639250000|2021-04-28 19:47:30|142384.1|142294.1|142389|142299|142391.6|142301.6|142384.1|142294.1|21
1619639260000|2021-04-28 19:47:40|142389.5|142299.5|142386.7|142296.7|142389.9|142299.9|142385.4|142295.4|10
1619639270000|2021-04-28 19:47:50|142387.7|142297.7|142348.7|142258.7|142397|142307|142344.8|142254.8|24
1619639280000|2021-04-28 19:48:00|142347.6|142257.6|142348.1|142258.1|142356.4|142266.4|142345.4|142255.4|24
1619639290000|2021-04-28 19:48:10|142347.5|142257.5|142345.8|142255.8|142348.1|142258.1|142343.4|142253.4|18
1619639300000|2021-04-28 19:48:20|142345.4|142255.4|142344|142254|142347.5|142257.5|142344|142254|21
1619639310000|2021-04-28 19:48:30|142346.8|142256.8|142345.5|142255.5|142349.2|142259.2|142344|142254|24
1619639320000|2021-04-28 19:48:40|142348.4|142258.4|142364.1|142274.1|142399.4|142286.5|142339.6|142226.1|35
1619639330000|2021-04-28 19:48:50|142364.2|142274.2|142345.2|142215.2|142366.6|142276.6|142344.4|142214.4|30
1619639340000|2021-04-28 19:49:00|142348.1|142218.1|142368.3|142238.3|142392.4|142282.4|142342.9|142212.9|34
1619639350000|2021-04-28 19:49:10|142366.5|142236.5|142398.4|142268.4|142398.4|142268.4|142361.1|142231.1|21
1619639360000|2021-04-28 19:49:20|142395.7|142265.7|142386.4|142296.4|142408.6|142302.3|142382.2|142265.7|27
1619639370000|2021-04-28 19:49:30|142384.8|142294.8|142392|142302|142392.6|142302.6|142384.8|142294.8|13
1619639380000|2021-04-28 19:49:40|142387|142297|142392.7|142302.7|142394|142304|142384|142294|25
1619639390000|2021-04-28 19:49:50|142397.7|142307.7|142390.8|142300.8|142397.7|142307.7|142390.2|142300.2|27
1619639400000|2021-04-28 19:50:00|142396.2|142306.2|142409|142319|142409.6|142319.6|142396.2|142306.2|29
1619639410000|2021-04-28 19:50:10|142409.5|142319.5|142406.6|142316.6|142413.4|142323.4|142396.6|142306.6|25
1619639420000|2021-04-28 19:50:20|142407.2|142317.2|142403.6|142313.6|142408.6|142318.6|142403|142313|17
1619639430000|2021-04-28 19:50:30|142404.2|142314.2|142409.2|142319.2|142409.6|142319.6|142403.8|142313.8|14
1619639440000|2021-04-28 19:50:40|142409.7|142319.7|142414.8|142324.8|142414.8|142324.8|142408.8|142318.8|18
1619639450000|2021-04-28 19:50:50|142414.3|142324.3|142416.4|142326.4|142417.9|142327.9|142414.3|142324.3|17
1619639460000|2021-04-28 19:51:00|142415.6|142325.6|142412.7|142322.7|142416.4|142326.4|142412.7|142322.7|18
1619639470000|2021-04-28 19:51:10|142414|142324|142416.8|142326.8|142417|142327|142414|142324|13
1619639480000|2021-04-28 19:51:20|142417|142327|142419.1|142329.1|142420.1|142330.1|142416.7|142326.7|22
1619639490000|2021-04-28 19:51:30|142418.9|142328.9|142418.9|142328.9|142420.1|142330.1|142418.5|142328.5|15
1619639500000|2021-04-28 19:51:40|142419|142329|142421.1|142331.1|142421.4|142331.4|142418.2|142328.2|17
1619639510000|2021-04-28 19:51:50|142421.8|142331.8|142423.3|142333.3|142423.3|142333.3|142421.6|142331.6|12
1619639520000|2021-04-28 19:52:00|142422.9|142332.9|142419.4|142329.4|142423.3|142333.3|142419.4|142329.4|12
1619639530000|2021-04-28 19:52:10|142419.8|142329.8|142419.4|142329.4|142420.9|142330.9|142419.1|142329.1|20
1619639540000|2021-04-28 19:52:20|142419.8|142329.8|142403.6|142313.6|142420|142330|142403.1|142313.1|25
1619639550000|2021-04-28 19:52:30|142404.4|142314.4|142337.9|142207.9|142405.9|142315.9|142337.9|142207.9|27
1619639560000|2021-04-28 19:52:40|142339.1|142209.1|142342.4|142212.4|142342.7|142212.7|142338.3|142208.3|26
1619639570000|2021-04-28 19:52:50|142343.2|142213.2|142344.7|142214.7|142347.2|142217.2|142342.1|142212.1|21
1619639580000|2021-04-28 19:53:00|142345.3|142215.3|142336.2|142246.2|142350.9|142246.2|142335.6|142214.3|14
1619639590000|2021-04-28 19:53:10|142335.9|142245.9|142385.2|142295.2|142390.9|142300.9|142335.9|142245.8|33
1619639600000|2021-04-28 19:53:20|142387.1|142297.1|142394.4|142304.4|142395.7|142305.7|142387.1|142297.1|20
1619639610000|2021-04-28 19:53:30|142393.4|142303.4|142393.4|142303.4|142394.9|142304.9|142392.3|142302.3|14
1619639620000|2021-04-28 19:53:40|142392.7|142302.7|142393.9|142303.9|142399.9|142309.9|142392.7|142302.7|26
1619639630000|2021-04-28 19:53:50|142394.3|142304.3|142345.1|142215.1|142399.5|142309.5|142345.1|142215.1|28
1619639640000|2021-04-28 19:54:00|142344.7|142214.7|142338.4|142208.4|142401.9|142271.9|142337.8|142207.8|36
1619639650000|2021-04-28 19:54:10|142340.3|142210.3|142344.7|142214.7|142349|142219|142333.4|142203.4|30
1619639660000|2021-04-28 19:54:20|142344.9|142214.9|142396.4|142266.4|142399.8|142269.8|142344.9|142214.9|28
1619639670000|2021-04-28 19:54:30|142396.2|142266.2|142402.4|142272.4|142402.5|142272.5|142395|142265|13
1619639680000|2021-04-28 19:54:40|142401.1|142271.1|142423.8|142293.8|142423.8|142293.8|142401.1|142271.1|15
1619639690000|2021-04-28 19:54:50|142403.9|142313.9|142404|142314|142410.9|142320.9|142399.5|142309.5|28
1619639700000|2021-04-28 19:55:00|142404.9|142314.9|142402.8|142312.8|142405.8|142315.8|142402.8|142312.8|22
1619639710000|2021-04-28 19:55:10|142403.5|142313.5|142400.4|142310.4|142403.5|142313.5|142394.7|142304.7|18
1619639720000|2021-04-28 19:55:20|142399.7|142309.7|142339.8|142209.8|142401|142311|142333.2|142203.2|27
1619639730000|2021-04-28 19:55:30|142338|142208|142349|142219|142349.3|142219.3|142336.5|142206.5|27
1619639740000|2021-04-28 19:55:40|142348.3|142218.3|142341.5|142211.5|142349.6|142219.6|142338.5|142208.5|23
1619639750000|2021-04-28 19:55:50|142343.3|142213.3|142342.2|142212.2|142344.9|142214.9|142340.8|142210.8|25
1619639760000|2021-04-28 19:56:00|142342.3|142212.3|142339.8|142209.8|142351.4|142221.4|142338.3|142208.3|20
1619639770000|2021-04-28 19:56:10|142340.7|142210.7|142361.5|142231.5|142366.5|142236.5|142339.9|142209.9|20
1619639780000|2021-04-28 19:56:20|142361.8|142231.8|142366.3|142236.3|142370.1|142240.1|142361.8|142231.8|20
1619639790000|2021-04-28 19:56:30|142364|142234|142362.4|142232.4|142367.8|142237.8|142361.2|142231.2|22
1619639800000|2021-04-28 19:56:40|142361.8|142231.8|142296.8|142206.8|142361.8|142231.8|142293.1|142196.2|39
1619639810000|2021-04-28 19:56:50|142294.3|142204.3|142302|142212|142302.4|142212.4|142294.3|142204.3|29
1619639820000|2021-04-28 19:57:00|142300.8|142210.8|142405.3|142275.3|142410.8|142280.8|142300.8|142200.3|31
1619639830000|2021-04-28 19:57:10|142385.8|142255.8|142371.6|142241.6|142398|142268|142370.2|142240.2|32
1619639840000|2021-04-28 19:57:20|142373.6|142243.6|142367.1|142237.1|142404.9|142274.9|142344.3|142232.6|25
1619639850000|2021-04-28 19:57:30|142365.8|142235.8|142357.1|142227.1|142365.8|142235.8|142319|142189|33
1619639860000|2021-04-28 19:57:40|142357.9|142227.9|142354.7|142224.7|142360.2|142230.2|142349.6|142219.6|15
1619639870000|2021-04-28 19:57:50|142344.5|142214.5|142361|142231|142361.2|142231.2|142341.6|142211.6|31
1619639880000|2021-04-28 19:58:00|142359.9|142229.9|142370|142240|142383.2|142253.2|142359.9|142229.9|29
1619639890000|2021-04-28 19:58:10|142371|142241|142385.7|142255.7|142385.7|142255.7|142371|142241|14
1619639900000|2021-04-28 19:58:20|142392|142262|142401.7|142271.7|142402.6|142291.6|142375.3|142259.4|26
1619639910000|2021-04-28 19:58:30|142402.2|142272.2|142409.9|142279.9|142411.7|142281.7|142399.6|142269.6|24
1619639920000|2021-04-28 19:58:40|142409.3|142279.3|142411.4|142281.4|142414.1|142284.1|142408.5|142278.5|17
1619639930000|2021-04-28 19:58:50|142410.8|142280.8|142412.5|142282.5|142413.1|142283.1|142410.8|142280.8|13
1619639940000|2021-04-28 19:59:00|142412.4|142282.4|142415.3|142285.3|142415.6|142285.6|142411.5|142281.5|24
1619639950000|2021-04-28 19:59:10|142415.2|142285.2|142386.7|142296.7|142415.3|142300.6|142384.9|142279.1|27
1619639960000|2021-04-28 19:59:20|142405.4|142275.4|142406.8|142276.8|142411.6|142281.6|142405.4|142275.4|16
1619639970000|2021-04-28 19:59:30|142405.6|142275.6|142409.6|142279.6|142411.9|142281.9|142405.6|142275.6|24
1619639980000|2021-04-28 19:59:40|142409.3|142279.3|142391.2|142301.2|142410.2|142301.2|142390.2|142277.5|17
1619639990000|2021-04-28 19:59:50|142391.7|142301.7|142380.8|142290.8|142393.5|142303.5|142377|142287|21
1619640000000|2021-04-28 20:00:00|142382.4|142292.4|142393.5|142263.5|142396.9|142292.4|142382.4|142255.9|28
1619640010000|2021-04-28 20:00:10|142395.8|142265.8|142395.4|142265.4|142397.9|142267.9|142393.6|142263.6|13
1619640020000|2021-04-28 20:00:20|142397.5|142267.5|142398|142268|142398|142268|142395.9|142265.9|11
1619640030000|2021-04-28 20:00:30|142396.3|142266.3|142400.3|142270.3|142403.4|142273.4|142395.8|142265.8|12
1619640040000|2021-04-28 20:00:40|142401.3|142271.3|142397.5|142267.5|142401.9|142271.9|142395.3|142265.3|13
1619640050000|2021-04-28 20:00:50|142396.5|142266.5|142402.9|142272.9|142404|142274|142396.5|142266.5|8
1619640060000|2021-04-28 20:01:00|142399.1|142269.1|142397.4|142267.4|142399.2|142269.2|142396.7|142266.7|17
1619640070000|2021-04-28 20:01:10|142397.6|142267.6|142380.5|142290.5|142403.7|142294|142378.8|142267.1|18
1619640080000|2021-04-28 20:01:20|142374.5|142284.5|142379.9|142289.9|142384|142294|142369|142279|13
1619640090000|2021-04-28 20:01:30|142381.5|142291.5|142378.6|142288.6|142381.5|142291.5|142377.1|142287.1|13
1619640100000|2021-04-28 20:01:40|142378.5|142288.5|142397.1|142267.1|142398.4|142291.2|142371.5|142264.2|14
1619640110000|2021-04-28 20:01:50|142397|142267|142394.4|142264.4|142398.8|142268.8|142394.3|142264.3|27
1619640120000|2021-04-28 20:02:00|142394.9|142264.9|142397.3|142267.3|142397.5|142267.5|142394.9|142264.9|20
1619640130000|2021-04-28 20:02:10|142398.4|142268.4|142406.1|142276.1|142406.1|142276.1|142395|142265|16
1619640140000|2021-04-28 20:02:20|142404.5|142274.5|142402.4|142272.4|142408.1|142278.1|142402.1|142272.1|23
1619640150000|2021-04-28 20:02:30|142405.2|142275.2|142409.6|142279.6|142415.5|142285.5|142405.2|142275.2|27
1619640160000|2021-04-28 20:02:40|142409.8|142279.8|142408.5|142278.5|142411.1|142281.1|142406.2|142276.2|21
1619640170000|2021-04-28 20:02:50|142407.9|142277.9|142410.7|142280.7|142411.6|142281.6|142406.5|142276.5|26
1619640180000|2021-04-28 20:03:00|142412.2|142282.2|142411.5|142281.5|142412.8|142282.8|142407.9|142277.9|27
1619640190000|2021-04-28 20:03:10|142411.3|142281.3|142410.9|142280.9|142413|142283|142409.7|142279.7|27
1619640200000|2021-04-28 20:03:20|142409.4|142279.4|142410.7|142280.7|142411.6|142281.6|142406|142276|28
1619640210000|2021-04-28 20:03:30|142410.2|142280.2|142409.6|142279.6|142411.3|142281.3|142408.6|142278.6|19
1619640220000|2021-04-28 20:03:40|142410.7|142280.7|142392.5|142302.5|142411.3|142304.4|142391.7|142278.4|26
1619640230000|2021-04-28 20:03:50|142393|142303|142387.4|142297.4|142393|142303|142387.4|142297.4|26
1619640240000|2021-04-28 20:04:00|142389|142299|142390.9|142300.9|142392.8|142302.8|142387.3|142297.3|31
1619640250000|2021-04-28 20:04:10|142391|142301|142390|142300|142391.9|142301.9|142387.6|142297.6|25
1619640260000|2021-04-28 20:04:20|142389.4|142299.4|142378.9|142288.9|142389.4|142299.4|142378.9|142288.9|18
1619640270000|2021-04-28 20:04:30|142411.6|142281.6|142427.6|142337.6|142448.1|142337.6|142407.5|142281.6|28
1619640280000|2021-04-28 20:04:40|142427.5|142337.5|142428.5|142338.5|142429.4|142339.4|142425.6|142335.6|16
1619640290000|2021-04-28 20:04:50|142448.8|142318.8|142448.6|142318.6|142449.3|142319.3|142445.7|142315.7|18
1619640300000|2021-04-28 20:05:00|142449.6|142319.6|142449.5|142319.5|142450|142320|142448.9|142318.9|9
1619640310000|2021-04-28 20:05:10|142448.9|142318.9|142357.2|142227.2|142451|142321|142357.2|142227.2|28
1619640320000|2021-04-28 20:05:20|142357.7|142227.7|142352|142222|142363.6|142233.6|142348.6|142218.6|36
1619640330000|2021-04-28 20:05:30|142349.7|142219.7|142333.8|142203.8|142351.5|142221.5|142323|142193|40
1619640340000|2021-04-28 20:05:40|142334.9|142204.9|142333.5|142203.5|142335.4|142205.4|142331.9|142201.9|27
1619640350000|2021-04-28 20:05:50|142333.4|142203.4|142353.2|142223.2|142353.2|142223.2|142333.3|142203.3|22
1619640360000|2021-04-28 20:06:00|142351.8|142221.8|142344.8|142214.8|142374.3|142244.3|142340.4|142210.4|38
1619640370000|2021-04-28 20:06:10|142347.3|142217.3|142365.8|142235.8|142367.4|142237.4|142329.6|142199.6|34
1619640380000|2021-04-28 20:06:20|142366.3|142236.3|142358.5|142228.5|142367.8|142237.8|142349.9|142219.9|35
1619640390000|2021-04-28 20:06:30|142358.8|142228.8|142359.8|142229.8|142361.4|142231.4|142358.1|142228.1|19
1619640400000|2021-04-28 20:06:40|142359.9|142229.9|142351.2|142221.2|142367.5|142237.5|142351.2|142221.2|27
1619640410000|2021-04-28 20:06:50|142359.7|142229.7|142367.4|142237.4|142367.4|142237.4|142359|142229|34
1619640420000|2021-04-28 20:07:00|142367.5|142237.5|142364.8|142234.8|142367.8|142237.8|142356.7|142226.7|28
1619640430000|2021-04-28 20:07:10|142364.7|142234.7|142377.6|142247.6|142377.6|142256.3|142323.9|142214.7|34
1619640440000|2021-04-28 20:07:20|142378.5|142248.5|142381.2|142251.2|142383.1|142253.1|142375|142245|20
1619640450000|2021-04-28 20:07:30|142380.3|142250.3|142428.2|142298.2|142428.2|142298.2|142380|142250|18
1619640460000|2021-04-28 20:07:40|142428.8|142298.8|142422.8|142292.8|142436.8|142306.8|142422.8|142292.8|19
1619640470000|2021-04-28 20:07:50|142422.1|142292.1|142410.4|142280.4|142423.7|142293.7|142398.8|142268.8|25
1619640480000|2021-04-28 20:08:00|142410.3|142280.3|142407.6|142277.6|142410.7|142280.7|142404.4|142274.4|16
1619640490000|2021-04-28 20:08:10|142405.3|142275.3|142406|142276|142410|142280|142405.3|142275.3|13
1619640500000|2021-04-28 20:08:20|142408.1|142278.1|142382.2|142292.2|142408.9|142292.3|142377.7|142273.3|15
1619640510000|2021-04-28 20:08:30|142388.1|142298.1|142381.9|142291.9|142388.1|142298.1|142381.9|142291.9|12
1619640520000|2021-04-28 20:08:40|142382.6|142292.6|142385.3|142295.3|142386.2|142296.2|142382.6|142292.6|19
1619640530000|2021-04-28 20:08:50|142385.6|142295.6|142395.7|142305.7|142417.2|142305.7|142385.6|142270.7|34
1619640540000|2021-04-28 20:09:00|142395.2|142305.2|142413.2|142283.2|142418.3|142305.2|142387.1|142277.7|31
1619640550000|2021-04-28 20:09:10|142409.3|142279.3|142421.7|142291.7|142421.7|142312.2|142390.3|142279.3|32
1619640560000|2021-04-28 20:09:20|142422|142292|142429.7|142299.7|142430.3|142300.3|142420.3|142290.3|37
1619640570000|2021-04-28 20:09:30|142429.8|142299.8|142452.5|142322.5|142455.2|142325.2|142429.1|142299.1|26
1619640580000|2021-04-28 20:09:40|142455.6|142325.6|142457.3|142327.3|142459.5|142329.5|142452.6|142322.6|17
1619640590000|2021-04-28 20:09:50|142456.8|142326.8|142459.8|142329.8|142459.8|142329.8|142456.4|142326.4|21
1619640600000|2021-04-28 20:10:00|142460.1|142330.1|142466.8|142336.8|142467.8|142337.8|142456.1|142326.1|20
1619640610000|2021-04-28 20:10:10|142468.6|142338.6|142466.1|142336.1|142468.6|142338.6|142464.9|142334.9|20
1619640620000|2021-04-28 20:10:20|142465.9|142335.9|142467.8|142337.8|142467.8|142337.8|142465.7|142335.7|19
1619640630000|2021-04-28 20:10:30|142467.2|142337.2|142441.3|142351.3|142469.6|142351.3|142440.9|142335.9|18
1619640640000|2021-04-28 20:10:40|142442.6|142352.6|142444.8|142354.8|142446|142356|142441.2|142351.2|7
1619640650000|2021-04-28 20:10:50|142443|142353|142439.9|142349.9|142444.8|142354.8|142439.8|142349.8|19
1619640660000|2021-04-28 20:11:00|142440.3|142350.3|142447.2|142357.2|142449.9|142359.9|142440.3|142350.3|22
1619640670000|2021-04-28 20:11:10|142447.3|142357.3|142448.4|142358.4|142449.4|142359.4|142445.1|142355.1|24
1619640680000|2021-04-28 20:11:20|142448|142358|142449|142359|142450.4|142360.4|142447.4|142357.4|23
1619640690000|2021-04-28 20:11:30|142450.5|142360.5|142482.8|142352.8|142482.8|142360.5|142441|142348.9|27
1619640700000|2021-04-28 20:11:40|142490.8|142360.8|142488.3|142358.3|142491.7|142361.7|142479.3|142349.3|15
1619640710000|2021-04-28 20:11:50|142488|142358|142486.6|142356.6|142490.5|142360.5|142486.2|142356.2|18
1619640720000|2021-04-28 20:12:00|142485.5|142355.5|142487.3|142357.3|142488.3|142358.3|142485.5|142355.5|8
1619640730000|2021-04-28 20:12:10|142487.4|142357.4|142456.7|142366.7|142489.4|142367|142439.6|142341.3|21
1619640740000|2021-04-28 20:12:20|142455.6|142365.6|142458|142368|142458.4|142368.4|142454.8|142364.8|10
1619640750000|2021-04-28 20:12:30|142458.6|142368.6|142459.9|142369.9|142463.4|142373.4|142457|142367|14
1619640760000|2021-04-28 20:12:40|142461.8|142371.8|142484.7|142354.7|142486.8|142373.1|142459.3|142353.7|20
1619640770000|2021-04-28 20:12:50|142484.6|142354.6|142483.3|142353.3|142485.6|142355.6|142482.8|142352.8|14
1619640780000|2021-04-28 20:13:00|142483.6|142353.6|142485.6|142355.6|142486.1|142356.1|142482.2|142352.2|11
1619640790000|2021-04-28 20:13:10|142487.7|142357.7|142487.6|142357.6|142491|142361|142480.5|142350.5|16
1619640800000|2021-04-28 20:13:20|142488.4|142358.4|142496.1|142366.1|142497|142367|142483.9|142353.9|28
1619640810000|2021-04-28 20:13:30|142497|142367|142495.3|142365.3|142499.7|142369.7|142495.2|142365.2|13
1619640820000|2021-04-28 20:13:40|142495.5|142365.5|142492.2|142362.2|142496.5|142366.5|142491.7|142361.7|19
1619640830000|2021-04-28 20:13:50|142492.9|142362.9|142475|142385|142494.8|142385.3|142472.2|142362.5|14
1619640840000|2021-04-28 20:14:00|142474.7|142384.7|142495.6|142365.6|142498.1|142386.1|142471.2|142364.3|25
1619640850000|2021-04-28 20:14:10|142494.2|142364.2|142494|142364|142495.8|142365.8|142491.3|142361.3|17
1619640860000|2021-04-28 20:14:20|142495.4|142365.4|142494.1|142364.1|142499.8|142369.8|142494.1|142364.1|8
1619640870000|2021-04-28 20:14:30|142494|142364|142495.1|142405.1|142501.3|142405.1|142478.8|142362.7|16
1619640880000|2021-04-28 20:14:40|142504.3|142374.3|142504.1|142374.1|142509.4|142379.4|142501.1|142371.1|17
1619640890000|2021-04-28 20:14:50|142504.4|142374.4|142505.4|142375.4|142507.9|142377.9|142503.7|142373.7|20
1619640900000|2021-04-28 20:15:00|142505.6|142375.6|142496.3|142366.3|142505.6|142375.6|142492.2|142362.2|20
1619640910000|2021-04-28 20:15:10|142496.7|142366.7|142497.9|142367.9|142499.5|142369.5|142495|142365|16
1619640920000|2021-04-28 20:15:20|142498.4|142368.4|142496.8|142366.8|142499|142369|142496.8|142366.8|7
1619640930000|2021-04-28 20:15:30|142474|142384|142477.9|142387.9|142477.9|142387.9|142474|142384|6
1619640940000|2021-04-28 20:15:40|142476.5|142386.5|142470.9|142380.9|142476.5|142386.5|142470.9|142380.9|6
1619640950000|2021-04-28 20:15:50|142469.7|142379.7|142507.6|142377.6|142507.6|142382.9|142469.7|142365.1|22
1619640960000|2021-04-28 20:16:00|142502.5|142372.5|142504.8|142374.8|142507.5|142377.5|142502.5|142372.5|7
1619640970000|2021-04-28 20:16:10|142503.6|142373.6|142506.4|142376.4|142506.4|142376.4|142503.6|142373.6|4
1619640980000|2021-04-28 20:16:20|142503.9|142373.9|142487.9|142397.9|142510.6|142397.9|142487.9|142373.9|5
1619640990000|2021-04-28 20:16:30|142485.4|142395.4|142453.2|142323.2|142485.4|142395.4|142445.1|142315.1|12
1619641000000|2021-04-28 20:16:40|142455|142325|142457.5|142327.5|142457.5|142327.5|142448.2|142318.2|12
1619641010000|2021-04-28 20:16:50|142459.2|142329.2|142408.4|142278.4|142459.7|142329.7|142400.2|142270.2|13
1619641020000|2021-04-28 20:17:00|142406.1|142276.1|142406.8|142276.8|142406.8|142276.8|142403.7|142273.7|12
1619641030000|2021-04-28 20:17:10|142407.3|142277.3|142408|142278|142411.2|142281.2|142407.3|142277.3|8
1619641040000|2021-04-28 20:17:20|142407.8|142277.8|142422.5|142292.5|142423.3|142312.9|142397.3|142277.8|16
1619641050000|2021-04-28 20:17:30|142422.1|142292.1|142421.6|142291.6|142422.8|142292.8|142419.5|142289.5|12
1619641060000|2021-04-28 20:17:40|142422|142292|142456.1|142326.1|142460.2|142330.2|142420|142290|15
1619641070000|2021-04-28 20:17:50|142456.8|142326.8|142455.5|142325.5|142460.4|142330.4|142450.7|142320.7|16
1619641080000|2021-04-28 20:18:00|142454.8|142324.8|142454.9|142324.9|142455.4|142325.4|142453.5|142323.5|8
1619641090000|2021-04-28 20:18:10|142454|142324|142453.7|142323.7|142454|142324|142453.1|142323.1|5
1619641100000|2021-04-28 20:18:20|142457.5|142327.5|142456.1|142326.1|142457.5|142327.5|142454.7|142324.7|4
1619641110000|2021-04-28 20:18:30|142457.3|142327.3|142454.9|142324.9|142460.9|142330.9|142454.9|142324.9|4
1619641120000|2021-04-28 20:18:40|142455.9|142325.9|142470.7|142340.7|142473.3|142343.3|142455.9|142325.9|18
1619641130000|2021-04-28 20:18:50|142469.2|142339.2|142467.6|142337.6|142470.8|142340.8|142465.7|142335.7|14
1619641140000|2021-04-28 20:19:00|142468.4|142338.4|142494.1|142364.1|142494.7|142364.7|142468.4|142338.4|14
1619641150000|2021-04-28 20:19:10|142493.6|142363.6|142484.3|142354.3|142493.6|142363.6|142484.3|142354.3|8
1619641160000|2021-04-28 20:19:20|142497|142367|142490|142360|142497|142367|142490|142360|6
1619641170000|2021-04-28 20:19:30|142490.5|142360.5|142507.3|142377.3|142511.4|142403.5|142490.5|142360.5|13
1619641180000|2021-04-28 20:19:40|142505.8|142375.8|142511.4|142381.4|142511.6|142381.6|142504.5|142374.5|14
1619641190000|2021-04-28 20:19:50|142513.8|142383.8|142514.9|142384.9|142516.3|142386.3|142513.8|142383.8|7
1619641200000|2021-04-28 20:20:00|142516.1|142386.1|142514.8|142384.8|142516.3|142386.3|142513.7|142383.7|8
1619641210000|2021-04-28 20:20:10|142497.9|142407.9|142498.3|142408.3|142499.5|142409.5|142497.9|142407.9|4
1619641220000|2021-04-28 20:20:20|142498.9|142408.9|142493|142403|142498.9|142408.9|142492.7|142402.7|6
1619641230000|2021-04-28 20:20:30|142496.8|142406.8|142511.8|142381.8|142513.1|142406.8|142493.4|142381.5|9
1619641240000|2021-04-28 20:20:40|142512.6|142382.6|142514.8|142384.8|142514.8|142384.8|142512.6|142382.6|6
1619641250000|2021-04-28 20:20:50|142513.8|142383.8|142491.7|142401.7|142519.6|142401.7|142490.1|142382.9|6
1619641260000|2021-04-28 20:21:00|142493.5|142403.5|142495|142405|142495|142405|142491|142401|5
1619641270000|2021-04-28 20:21:10|142493.3|142403.3|142499.6|142409.6|142500.9|142410.9|142493.3|142403.3|3
1619641280000|2021-04-28 20:21:20|142515.4|142385.4|142519.7|142389.7|142519.7|142389.7|142513.9|142383.9|5
1619641290000|2021-04-28 20:21:30|142511.8|142381.8|142515.4|142385.4|142515.4|142385.4|142511.2|142381.2|6
1619641300000|2021-04-28 20:21:40|142514.7|142384.7|142514.3|142384.3|142514.7|142384.7|142512.2|142382.2|7
1619641310000|2021-04-28 20:21:50|142489.5|142399.5|142492.2|142402.2|142492.2|142402.2|142489.5|142399.5|2
1619641320000|2021-04-28 20:22:00|142491.2|142401.2|142498.7|142408.7|142498.7|142408.7|142490.5|142400.5|3
1619641330000|2021-04-28 20:22:10|142500.1|142410.1|142514.8|142384.8|142517.5|142410.1|142499.5|142384.8|5
1619641340000|2021-04-28 20:22:20|142513.7|142383.7|142517.2|142387.2|142519.4|142389.4|142513.7|142383.7|3
1619641350000|2021-04-28 20:22:30|142514.9|142384.9|142516.5|142386.5|142516.5|142386.5|142511.5|142381.5|3
1619641360000|2021-04-28 20:22:40|142515.4|142385.4|142526.3|142396.3|142526.3|142396.3|142515.4|142385.4|4
1619641380000|2021-04-28 20:23:00|142487.3|142397.3|142500.1|142410.1|142500.1|142410.1|142487.3|142397.3|3
1619641390000|2021-04-28 20:23:10|142499.9|142409.9|142514.2|142384.2|142516.4|142409.9|142499.9|142384.2|3
1619641400000|2021-04-28 20:23:20|142519.3|142389.3|142516.3|142386.3|142519.3|142389.3|142515.3|142385.3|3
1619641410000|2021-04-28 20:23:30|142515.1|142385.1|142517.8|142387.8|142517.8|142387.8|142514.2|142384.2|3
1619641420000|2021-04-28 20:23:40|142516.2|142386.2|142518|142388|142527.4|142397.4|142516.2|142386.2|3
1619641430000|2021-04-28 20:23:50|142502.8|142412.8|142502.8|142412.8|142502.8|142412.8|142502.8|142412.8|1
1619641440000|2021-04-28 20:24:00|142504.1|142374.1|142516|142386|142518.7|142388.7|142504.1|142374.1|4
1619641450000|2021-04-28 20:24:10|142509.7|142379.7|142519.8|142389.8|142519.8|142389.8|142509.7|142379.7|4
1619641460000|2021-04-28 20:24:20|142517.8|142387.8|142515.7|142385.7|142517.8|142387.8|142515.3|142385.3|4
1619641470000|2021-04-28 20:24:30|142519|142389|142527|142397|142527|142397|142517.8|142387.8|3
1619641480000|2021-04-28 20:24:40|142489.5|142399.5|142469.1|142339.1|142489.5|142399.5|142452.4|142339.1|7
1619641490000|2021-04-28 20:24:50|142471|142341|142466.7|142336.7|142471|142359.5|142446.2|142334|13
1619641500000|2021-04-28 20:25:00|142464.8|142334.8|142474.5|142344.5|142474.5|142344.5|142464.8|142334.8|3
1619641510000|2021-04-28 20:25:10|142458.1|142328.1|142469.5|142339.5|142470|142340|142456.6|142326.6|9
1619641520000|2021-04-28 20:25:20|142450.8|142360.8|142458.8|142368.8|142458.8|142368.8|142449.5|142359.5|3
1619641530000|2021-04-28 20:25:30|142460.2|142370.2|142459.7|142369.7|142460.2|142370.2|142459.7|142369.7|2
1619641540000|2021-04-28 20:25:40|142458.8|142368.8|142477.2|142347.2|142479.2|142368.8|142458.8|142343.7|5
1619641550000|2021-04-28 20:25:50|142477.4|142347.4|142470.9|142340.9|142477.4|142347.4|142470.9|142340.9|6
1619641560000|2021-04-28 20:26:00|142468.5|142338.5|142470.6|142340.6|142470.6|142340.6|142468.5|142338.5|8
1619641570000|2021-04-28 20:26:10|142469.1|142339.1|142447.5|142357.5|142469.2|142357.5|142447.5|142338.5|5
1619641580000|2021-04-28 20:26:20|142468.7|142338.7|142469.7|142339.7|142470.3|142340.3|142468.4|142338.4|4
1619641590000|2021-04-28 20:26:30|142469.5|142339.5|142469.2|142339.2|142469.6|142339.6|142468.1|142338.1|4
1619641600000|2021-04-28 20:26:40|142471.2|142341.2|142469.1|142339.1|142471.2|142341.2|142469.1|142339.1|3
1619641610000|2021-04-28 20:26:50|142469.7|142339.7|142467|142337|142471|142341|142466.5|142336.5|7
1619641620000|2021-04-28 20:27:00|142467.1|142337.1|142467|142337|142467.3|142337.3|142464.8|142334.8|7
1619641630000|2021-04-28 20:27:10|142445.9|142355.9|142447.1|142357.1|142447.1|142357.1|142442.5|142352.5|8
1619641640000|2021-04-28 20:27:20|142448|142358|142445.2|142355.2|142448|142358|142445.2|142355.2|4
1619641650000|2021-04-28 20:27:30|142447.9|142357.9|142446.8|142356.8|142447.9|142357.9|142443.7|142353.7|5
1619641660000|2021-04-28 20:27:40|142445.2|142355.2|142469.3|142339.3|142469.3|142355.2|142445.2|142337.7|3
1619641670000|2021-04-28 20:27:50|142468.4|142338.4|142468.4|142338.4|142468.4|142338.4|142465.4|142335.4|7
1619641680000|2021-04-28 20:28:00|142468.2|142338.2|142489.8|142359.8|142490.2|142375.4|142450.2|142338.2|9
1619641690000|2021-04-28 20:28:10|142488.3|142358.3|142485|142355|142488.6|142358.6|142485|142355|4
1619641700000|2021-04-28 20:28:20|142487.4|142357.4|142487|142357|142487.4|142357.4|142486.4|142356.4|3
1619641710000|2021-04-28 20:28:30|142486.6|142356.6|142468.1|142378.1|142487.4|142378.1|142468.1|142356.6|3
1619641720000|2021-04-28 20:28:40|142469|142379|142469|142379|142469|142379|142467.1|142377.1|4
1619641740000|2021-04-28 20:29:00|142467.4|142377.4|142502.4|142372.4|142502.4|142377.4|142466.4|142357.7|17
1619641750000|2021-04-28 20:29:10|142503.6|142373.6|142506.6|142376.6|142507.6|142377.6|142503.3|142373.3|12
1619641760000|2021-04-28 20:29:20|142506.9|142376.9|142504.9|142374.9|142507.1|142377.1|142504.8|142374.8|8
1619641770000|2021-04-28 20:29:30|142504.7|142374.7|142506.1|142376.1|142506.9|142376.9|142503.5|142373.5|6
1619641780000|2021-04-28 20:29:40|142504.7|142374.7|142507.4|142377.4|142508.1|142378.1|142504.3|142374.3|6
1619641790000|2021-04-28 20:29:50|142507.7|142377.7|142490.4|142400.4|142507.7|142401.9|142489.1|142377.7|7
1619641800000|2021-04-28 20:30:00|142490.2|142400.2|142513|142383|142516.6|142405.5|142490.2|142382|25
1619641810000|2021-04-28 20:30:10|142513.2|142383.2|142510.8|142380.8|142513.2|142383.2|142510.8|142380.8|12
1619641820000|2021-04-28 20:30:20|142509.5|142379.5|142456.7|142326.7|142509.5|142379.5|142418.1|142288.1|21
1619641830000|2021-04-28 20:30:30|142455.7|142325.7|142464|142334|142467.9|142337.9|142455|142325|18
1619641840000|2021-04-28 20:30:40|142463.9|142333.9|142463.2|142333.2|142466.5|142336.5|142463.2|142333.2|15
1619641850000|2021-04-28 20:30:50|142463.4|142333.4|142447|142357|142466.1|142357.4|142447|142333.2|10
1619641860000|2021-04-28 20:31:00|142439.3|142349.3|142441.3|142351.3|142447|142357|142439.3|142349.3|9
1619641870000|2021-04-28 20:31:10|142440.3|142350.3|142441.5|142351.5|142444.2|142354.2|142440.3|142350.3|13
1619641880000|2021-04-28 20:31:20|142440.6|142350.6|142462.1|142332.1|142466|142356.9|142440.6|142331.5|19
1619641890000|2021-04-28 20:31:30|142461.6|142331.6|142464.8|142334.8|142466.1|142336.1|142461.6|142331.6|9
1619641900000|2021-04-28 20:31:40|142464.7|142334.7|142464.7|142334.7|142464.7|142334.7|142464.7|142334.7|1
1619641910000|2021-04-28 20:31:50|142464.4|142334.4|142440.5|142350.5|142464.4|142351.6|142440.5|142330.6|15
1619641920000|2021-04-28 20:32:00|142442|142352|142440.9|142350.9|142443.5|142353.5|142440.9|142350.9|14
1619641930000|2021-04-28 20:32:10|142440.8|142350.8|142461.8|142331.8|142467.5|142352|142440.8|142331.8|6
1619641940000|2021-04-28 20:32:20|142461.9|142331.9|142465.7|142335.7|142466.6|142336.6|142461.8|142331.8|13
1619641950000|2021-04-28 20:32:30|142466.3|142336.3|142466.6|142336.6|142466.6|142336.6|142466.3|142336.3|3
1619641960000|2021-04-28 20:32:40|142466.2|142336.2|142472.7|142342.7|142472.7|142342.7|142465.9|142335.9|11
1619641970000|2021-04-28 20:32:50|142473.2|142343.2|142448.4|142358.4|142473.2|142363.3|142433.8|142339.4|11
1619641980000|2021-04-28 20:33:00|142450.5|142360.5|142450|142360|142451.8|142361.8|142449.7|142359.7|9
1619641990000|2021-04-28 20:33:10|142473.6|142343.6|142436.2|142346.2|142473.6|142346.2|142433.9|142328.6|9
1619642000000|2021-04-28 20:33:20|142455.9|142325.9|142437.2|142347.2|142457.6|142347.6|142437.2|142323.9|7
1619642010000|2021-04-28 20:33:30|142436.9|142346.9|142459.1|142329.1|142461.7|142347|142436.9|142329.1|8
1619642020000|2021-04-28 20:33:40|142459|142329|142436.7|142346.7|142459|142346.7|142435.7|142326.1|12
1619642030000|2021-04-28 20:33:50|142435.1|142345.1|142436.2|142346.2|142436.3|142346.3|142435.1|142345.1|6
1619642040000|2021-04-28 20:34:00|142455.4|142325.4|142437.7|142347.7|142455.4|142347.7|142437.6|142325.4|3
1619642050000|2021-04-28 20:34:10|142437.5|142347.5|142437.9|142347.9|142437.9|142347.9|142437|142347|5
1619642060000|2021-04-28 20:34:20|142438.6|142348.6|142460.1|142330.1|142465.8|142348.6|142437.7|142327.4|8
1619642070000|2021-04-28 20:34:30|142458.7|142328.7|142434.1|142344.1|142459.8|142344.1|142434|142320.9|7
1619642080000|2021-04-28 20:34:40|142433.4|142343.4|142431.1|142341.1|142434.6|142344.6|142429.4|142339.4|6
1619642090000|2021-04-28 20:34:50|142430.4|142340.4|142432.6|142342.6|142432.6|142342.6|142430.4|142340.4|2
1619642100000|2021-04-28 20:35:00|142435.7|142345.7|142455.1|142325.1|142455.3|142345.7|142427|142325.1|7
1619642110000|2021-04-28 20:35:10|142438.7|142348.7|142458.1|142328.1|142458.3|142348.7|142438|142327|5
1619642120000|2021-04-28 20:35:20|142458.2|142328.2|142457.6|142327.6|142458.2|142328.2|142457.6|142327.6|4
1619642130000|2021-04-28 20:35:30|142458.6|142328.6|142439.3|142349.3|142458.6|142349.3|142439.3|142328.2|3
1619642140000|2021-04-28 20:35:40|142440.5|142350.5|142427.7|142337.7|142440.5|142350.5|142427.7|142337.7|4
1619642150000|2021-04-28 20:35:50|142426.5|142336.5|142450.5|142320.5|142452.8|142337.1|142425.8|142320.5|7
1619642160000|2021-04-28 20:36:00|142448.9|142318.9|142451.9|142321.9|142454.1|142324.1|142448.9|142318.9|9
1619642170000|2021-04-28 20:36:10|142451.8|142321.8|142447|142317|142451.9|142321.9|142447|142317|5
1619642180000|2021-04-28 20:36:20|142426.9|142336.9|142425.5|142335.5|142428.2|142338.2|142425.5|142335.5|8
1619642190000|2021-04-28 20:36:30|142425.2|142335.2|142427.4|142337.4|142427.4|142337.4|142425.2|142335.2|6
1619642200000|2021-04-28 20:36:40|142426.4|142336.4|142447.8|142317.8|142447.8|142344.5|142425.8|142317.2|6
1619642210000|2021-04-28 20:36:50|142448.3|142318.3|142432|142342|142448.3|142343|142431.9|142318.3|7
1619642220000|2021-04-28 20:37:00|142431.9|142341.9|142450.1|142320.1|142457.5|142341.9|142431.9|142318.8|8
1619642230000|2021-04-28 20:37:10|142451|142321|142431.7|142341.7|142454.6|142344.3|142431.7|142321|6
1619642240000|2021-04-28 20:37:20|142432.2|142342.2|142432.9|142342.9|142432.9|142342.9|142432.2|142342.2|3
1619642250000|2021-04-28 20:37:30|142431.7|142341.7|142425.3|142335.3|142432.2|142342.2|142425.2|142335.2|4
1619642260000|2021-04-28 20:37:40|142425.2|142335.2|142450.7|142320.7|142450.7|142340|142425.2|142320.7|8
1619642270000|2021-04-28 20:37:50|142450.8|142320.8|142450.7|142320.7|142450.8|142320.8|142450.7|142320.7|2
1619642280000|2021-04-28 20:38:00|142450.4|142320.4|142429.4|142339.4|142450.6|142342.6|142428.5|142320.4|7
1619642290000|2021-04-28 20:38:10|142428.9|142338.9|142430|142340|142430|142340|142428.5|142338.5|3
1619642300000|2021-04-28 20:38:20|142434.3|142344.3|142430|142340|142434.3|142344.3|142430|142340|2
1619642310000|2021-04-28 20:38:30|142423.6|142333.6|142425.9|142335.9|142425.9|142335.9|142423.6|142333.6|3
1619642320000|2021-04-28 20:38:40|142424.9|142334.9|142427.8|142337.8|142430.8|142340.8|142424.9|142334.9|6
1619642330000|2021-04-28 20:38:50|142428.7|142338.7|142453.3|142323.3|142454.7|142338.7|142428.7|142322.2|9
1619642340000|2021-04-28 20:39:00|142452.5|142322.5|142447.6|142317.6|142453.1|142323.1|142447.6|142317.6|7
1619642350000|2021-04-28 20:39:10|142449.2|142319.2|142447.8|142317.8|142449.9|142319.9|142447.8|142317.8|3
1619642360000|2021-04-28 20:39:20|142448|142318|142434.3|142344.3|142448|142345.5|142430.4|142318|5
1619642370000|2021-04-28 20:39:30|142447.7|142317.7|142448.9|142318.9|142449|142319|142447.7|142317.7|5
1619642380000|2021-04-28 20:39:40|142448.8|142318.8|142442.1|142312.1|142448.8|142343.1|142416.7|142304.4|16
1619642390000|2021-04-28 20:39:50|142438.4|142308.4|142443.6|142313.6|142446.6|142330.2|142416.4|142308.4|11
1619642400000|2021-04-28 20:40:00|142443.7|142313.7|142442.2|142312.2|142445.2|142315.2|142442.2|142312.2|8
1619642410000|2021-04-28 20:40:10|142442.7|142312.7|142424.4|142334.4|142442.7|142334.4|142422|142312.7|4
1619642420000|2021-04-28 20:40:20|142424.5|142334.5|142426.6|142336.6|142427.2|142337.2|142424.5|142334.5|6
1619642430000|2021-04-28 20:40:30|142431|142341|142418.3|142288.3|142431|142341|142394.8|142284.5|15
1619642440000|2021-04-28 20:40:40|142418|142288|142419.1|142289.1|142419.6|142289.6|142417.3|142287.3|14
1619642450000|2021-04-28 20:40:50|142417.8|142287.8|142420.5|142290.5|142420.6|142290.6|142416.2|142286.2|11
1619642460000|2021-04-28 20:41:00|142420.8|142290.8|142420.8|142290.8|142420.8|142290.8|142420.8|142290.8|1
1619642470000|2021-04-28 20:41:10|142423.7|142293.7|142423.4|142293.4|142423.7|142293.7|142423.4|142293.4|2
1619642480000|2021-04-28 20:41:20|142423.5|142293.5|142419.6|142289.6|142423.5|142293.5|142419.6|142289.6|3
1619642490000|2021-04-28 20:41:30|142419.3|142289.3|142424.2|142294.2|142424.2|142294.2|142418.5|142288.5|5
1619642500000|2021-04-28 20:41:40|142423.4|142293.4|142422.1|142292.1|142423.7|142293.7|142421.4|142291.4|7
1619642510000|2021-04-28 20:41:50|142421.6|142291.6|142419.5|142289.5|142422.4|142292.4|142419.5|142289.5|5
1619642520000|2021-04-28 20:42:00|142420.2|142290.2|142416.9|142286.9|142424.5|142294.5|142416.9|142286.9|7
1619642530000|2021-04-28 20:42:10|142417.1|142287.1|142429.1|142299.1|142429.1|142299.1|142417.1|142287.1|5
1619642540000|2021-04-28 20:42:20|142429.9|142299.9|142424.6|142294.6|142429.9|142299.9|142421.8|142291.8|4
1619642550000|2021-04-28 20:42:30|142425.7|142295.7|142421.8|142291.8|142425.9|142295.9|142421.8|142291.8|7
1619642560000|2021-04-28 20:42:40|142423.3|142293.3|142423.8|142293.8|142423.8|142293.8|142422.9|142292.9|4
1619642570000|2021-04-28 20:42:50|142422.5|142292.5|142419.2|142289.2|142428|142298|142419.2|142289.2|4
1619642580000|2021-04-28 20:43:00|142421.4|142291.4|142420.1|142290.1|142421.4|142291.4|142417.6|142287.6|8
1619642590000|2021-04-28 20:43:10|142420.9|142290.9|142396.9|142306.9|142420.9|142306.9|142396.9|142288.2|7
1619642600000|2021-04-28 20:43:20|142400|142310|142401.2|142311.2|142401.2|142311.2|142400|142310|3
1619642610000|2021-04-28 20:43:30|142399.3|142309.3|142434.2|142304.2|142434.2|142310.9|142399.3|142295.4|6
1619642620000|2021-04-28 20:43:40|142438|142308|142396|142306|142438|142308|142394.8|142289.7|6
1619642630000|2021-04-28 20:43:50|142399|142309|142399|142309|142399|142309|142399|142309|1
1619642640000|2021-04-28 20:44:00|142417.5|142287.5|142417.5|142287.5|142417.5|142287.5|142417.5|142287.5|1
1619642650000|2021-04-28 20:44:10|142394.1|142304.1|142450.9|142320.9|142455.4|142325.4|142394.1|142304.1|12
1619642660000|2021-04-28 20:44:20|142451.9|142321.9|142453.7|142323.7|142456.5|142326.5|142451.9|142321.9|5
1619642670000|2021-04-28 20:44:30|142453|142323|142453.5|142323.5|142453.5|142323.5|142453|142323|3
1619642680000|2021-04-28 20:44:40|142453.7|142323.7|142436.4|142346.4|142453.7|142346.4|142430.5|142323.7|3
1619642690000|2021-04-28 20:44:50|142432.2|142342.2|142454.3|142324.3|142454.3|142342.2|142429|142324.3|4
1619642700000|2021-04-28 20:45:00|142452.4|142322.4|142434|142304|142452.6|142322.6|142434|142304|29
1619642710000|2021-04-28 20:45:10|142433.2|142303.2|142447.2|142317.2|142450.1|142320.1|142432.8|142302.8|13
1619642720000|2021-04-28 20:45:20|142446.7|142316.7|142447|142317|142450|142320|142446.7|142316.7|8
1619642730000|2021-04-28 20:45:30|142447.4|142317.4|142446.7|142316.7|142451|142321|142435.4|142305.4|17
1619642740000|2021-04-28 20:45:40|142448|142318|142448.8|142318.8|142448.8|142318.8|142447.8|142317.8|4
1619642750000|2021-04-28 20:45:50|142448.7|142318.7|142448.3|142318.3|142449.3|142319.3|142447.8|142317.8|5
1619642760000|2021-04-28 20:46:00|142448.6|142318.6|142447.5|142317.5|142448.6|142318.6|142447.5|142317.5|2
1619642770000|2021-04-28 20:46:10|142459.8|142329.8|142482.3|142253.1|142482.3|142329.8|142439.3|142253.1|13
1619642780000|2021-04-28 20:46:20|142481.8|142239.8|142433.7|142303.7|142481.8|142303.7|142433.7|142239.6|4
1619642790000|2021-04-28 20:46:30|142469.7|142262.2|142437.4|142307.4|142469.8|142310.6|142437.3|142262.2|8
1619642800000|2021-04-28 20:46:40|142437.1|142307.1|142439.6|142309.6|142439.7|142309.7|142436.6|142306.6|5
1619642810000|2021-04-28 20:46:50|142439.4|142309.4|142443.7|142313.7|142443.7|142313.7|142439.4|142309.4|2
1619642830000|2021-04-28 20:47:10|142441.8|142311.8|142425.4|142335.4|142442.5|142337.5|142418|142311.8|7
1619642840000|2021-04-28 20:47:20|142444.7|142314.7|142443.7|142313.7|142444.9|142314.9|142443.7|142313.7|3
1619642850000|2021-04-28 20:47:30|142444.7|142314.7|142444|142314|142444.7|142314.7|142443.4|142313.4|4
1619642860000|2021-04-28 20:47:40|142443|142313|142442|142312|142443.3|142313.3|142441.6|142311.6|9
1619642870000|2021-04-28 20:47:50|142441.6|142311.6|142440|142310|142441.8|142330|142420|142310|5
1619642880000|2021-04-28 20:48:00|142444|142314|142444|142314|142444|142314|142444|142314|1
1619642890000|2021-04-28 20:48:10|142450.4|142320.4|142451.8|142321.8|142454.7|142324.7|142447.6|142317.6|12
1619642900000|2021-04-28 20:48:20|142452.5|142322.5|142448.4|142318.4|142452.5|142322.5|142444.9|142314.9|13
1619642910000|2021-04-28 20:48:30|142448|142318|142447.5|142317.5|142450.7|142320.7|142446.4|142316.4|10
1619642920000|2021-04-28 20:48:40|142450.4|142320.4|142450.7|142320.7|142451.9|142321.9|142450.2|142320.2|6
1619642930000|2021-04-28 20:48:50|142452.4|142322.4|142449.4|142319.4|142456|142326|142447.4|142317.4|11
1619642940000|2021-04-28 20:49:00|142426.7|142336.7|142424.5|142334.5|142455.7|142338.4|142424.5|142319|9
1619642950000|2021-04-28 20:49:10|142452.9|142322.9|142442.8|142312.8|142452.9|142322.9|142437.6|142307.6|13
1619642960000|2021-04-28 20:49:20|142442.5|142312.5|142442.2|142312.2|142443|142313|142442.2|142312.2|6
1619642970000|2021-04-28 20:49:30|142442|142312|142442.3|142312.3|142442.3|142312.3|142442|142312|4
1619642980000|2021-04-28 20:49:40|142442.5|142312.5|142447.1|142317.1|142447.1|142317.1|142440.2|142310.2|9
1619642990000|2021-04-28 20:49:50|142449.8|142319.8|142444.3|142314.3|142449.8|142319.8|142443.2|142313.2|6
1619643000000|2021-04-28 20:50:00|142443.8|142313.8|142443|142313|142445.4|142315.4|142440.2|142310.2|9
1619643010000|2021-04-28 20:50:10|142443.3|142313.3|142438.5|142308.5|142443.3|142313.3|142438.5|142308.5|3
1619643020000|2021-04-28 20:50:20|142439.3|142309.3|142437.6|142307.6|142439.8|142309.8|142434.5|142304.5|9
1619643030000|2021-04-28 20:50:30|142437.9|142307.9|142441.6|142311.6|142441.6|142311.6|142433.5|142303.5|3
1619643040000|2021-04-28 20:50:40|142440.5|142310.5|142441.4|142311.4|142441.4|142311.4|142438.8|142308.8|3
1619643050000|2021-04-28 20:50:50|142441.1|142311.1|142442.1|142312.1|142442.6|142312.6|142441|142311|6
1619643060000|2021-04-28 20:51:00|142442.7|142312.7|142439.5|142309.5|142442.7|142312.7|142439.5|142309.5|3
1619643070000|2021-04-28 20:51:10|142440.3|142310.3|142442.8|142312.8|142443.2|142313.2|142440.3|142310.3|4
1619643080000|2021-04-28 20:51:20|142437.7|142307.7|142434.7|142304.7|142437.7|142307.7|142434.7|142304.7|3
1619643090000|2021-04-28 20:51:30|142435.5|142305.5|142435.5|142305.5|142435.5|142305.5|142435.5|142305.5|1
1619643100000|2021-04-28 20:51:40|142442.8|142312.8|142435.2|142305.2|142442.8|142312.8|142435.2|142305.2|2
1619643110000|2021-04-28 20:51:50|142418.5|142328.5|142417.5|142327.5|142418.5|142328.5|142417.3|142327.3|3
1619643120000|2021-04-28 20:52:00|142417.7|142327.7|142417|142327|142417.7|142327.7|142417|142327|2
1619643130000|2021-04-28 20:52:10|142421.1|142331.1|142441.6|142311.6|142442.1|142331.1|142421.1|142311.6|3
1619643140000|2021-04-28 20:52:20|142416|142326|142439.9|142309.9|142444.7|142326|142416|142307|4
1619643150000|2021-04-28 20:52:30|142416|142326|142421.8|142331.8|142421.8|142331.8|142416|142326|2
1619643160000|2021-04-28 20:52:40|142433.5|142303.5|142439.3|142309.3|142439.3|142309.3|142433.5|142303.5|2
1619643170000|2021-04-28 20:52:50|142437|142307|142410.3|142280.3|142437|142307|142395|142265|15
1619643180000|2021-04-28 20:53:00|142407.2|142277.2|142407.7|142277.7|142409.9|142279.9|142407.2|142277.2|7
1619643190000|2021-04-28 20:53:10|142406.6|142276.6|142432|142302|142435.8|142305.8|142406.6|142276.6|18
1619643200000|2021-04-28 20:53:20|142431.5|142301.5|142431.3|142301.3|142433|142303|142431.3|142301.3|5
1619643210000|2021-04-28 20:53:30|142435.4|142305.4|142435.1|142305.1|142436|142306|142432.5|142302.5|6
1619643220000|2021-04-28 20:53:40|142435|142305|142434|142304|142435.1|142305.1|142434|142304|5
1619643230000|2021-04-28 20:53:50|142431.6|142301.6|142435.5|142305.5|142477.9|142305.5|142431.6|142256|12
1619643240000|2021-04-28 20:54:00|142435.3|142305.3|142436.6|142306.6|142438.6|142308.6|142435.1|142305.1|9
1619643250000|2021-04-28 20:54:10|142437.6|142307.6|142438.8|142308.8|142438.8|142308.8|142436.7|142306.7|6
1619643260000|2021-04-28 20:54:20|142439.6|142309.6|142434|142304|142439.6|142309.6|142432|142302|7
1619643270000|2021-04-28 20:54:30|142435.3|142305.3|142434.4|142304.4|142435.5|142305.5|142434.2|142304.2|11
1619643280000|2021-04-28 20:54:40|142433.7|142303.7|142434.5|142304.5|142439|142309|142433.7|142303.7|18
1619643290000|2021-04-28 20:54:50|142434.2|142304.2|142393.4|142263.4|142434.2|142304.2|142390.8|142260.8|20
1619643300000|2021-04-28 20:55:00|142451|142209|142398|142268|142459|142271.8|142394.9|142209|14
1619643310000|2021-04-28 20:55:10|142398.3|142268.3|142397.6|142267.6|142401.2|142271.2|142388.5|142258.5|11
1619643320000|2021-04-28 20:55:20|142397.8|142267.8|142399.3|142269.3|142404|142274|142396.9|142266.9|9
1619643330000|2021-04-28 20:55:30|142397.3|142267.3|142401.7|142271.7|142401.7|142271.7|142395.7|142265.7|7
1619643340000|2021-04-28 20:55:40|142402.1|142272.1|142405.2|142275.2|142421.6|142291.6|142397.6|142267.6|17
1619643350000|2021-04-28 20:55:50|142405.1|142275.1|142403.3|142273.3|142405.1|142275.1|142402.2|142272.2|10
1619643360000|2021-04-28 20:56:00|142402.6|142272.6|142403|142273|142403.4|142273.4|142397.7|142267.7|15
1619643370000|2021-04-28 20:56:10|142405.5|142275.5|142397.2|142267.2|142405.5|142275.5|142395.3|142265.3|8
1619643380000|2021-04-28 20:56:20|142399.3|142269.3|142400.9|142270.9|142401.1|142271.1|142398.3|142268.3|7
1619643390000|2021-04-28 20:56:30|142399.2|142269.2|142391.3|142261.3|142399.2|142269.2|142385.7|142255.7|13
1619643400000|2021-04-28 20:56:40|142392.6|142262.6|142391.3|142261.3|142392.6|142262.6|142389.2|142259.2|12
1619643410000|2021-04-28 20:56:50|142386.8|142256.8|142387.7|142257.7|142390.8|142260.8|142379.8|142249.8|9
1619643420000|2021-04-28 20:57:00|142387.2|142257.2|142420.4|142204.9|142450.3|142268.4|142377.8|142202.8|21
1619643430000|2021-04-28 20:57:10|142423.5|142201|142402.3|142201.5|142431.5|142249.6|142365.9|142197.7|21
1619643440000|2021-04-28 20:57:20|142406|142197.5|142368.9|142238.9|142415.7|142241.9|142367.4|142197.5|17
1619643450000|2021-04-28 20:57:30|142407.6|142205.2|142417.5|142191.3|142418.2|142238.7|142364.6|142191.3|21
1619643460000|2021-04-28 20:57:40|142399.5|142192.7|142407.6|142206.2|142415|142239.1|142366|142191.5|13
1619643470000|2021-04-28 20:57:50|142371|142241|142350.6|142220.6|142415.7|142245.1|142342.4|142207.3|10
1619643480000|2021-04-28 20:58:00|142350.5|142220.5|142423.9|142181.9|142438.6|142235.3|142346.9|142174.4|16
1619643490000|2021-04-28 20:58:10|142424|142182|142410.2|142168.4|142424|142196.5|142401.8|142168.4|17
1619643500000|2021-04-28 20:58:20|142409.9|142167.9|142416.3|142174.3|142420.4|142178.4|142409.9|142167.9|13
1619643510000|2021-04-28 20:58:30|142413.5|142174.8|142398.9|142185.9|142414.6|142185.9|142398.9|142171|9
1619643520000|2021-04-28 20:58:40|142393.5|142188.3|142395.9|142191.1|142406.2|142224.4|142352.9|142181.9|10
1619643530000|2021-04-28 20:58:50|142393.1|142188.3|142397.6|142180.2|142428.5|142227.4|142353.5|142180.2|15
1619643540000|2021-04-28 20:59:00|142396.4|142166.7|142456.9|142214.9|142479.1|142244.3|142374.3|142166.7|36
1619643550000|2021-04-28 20:59:10|142465.6|142223.6|142464.4|142222.4|142477.4|142235.4|142452.5|142210.5|22
1619643560000|2021-04-28 20:59:20|142465.1|142223.1|142476.4|142234.4|142477.9|142235.9|142462.6|142220.6|10
1619643570000|2021-04-28 20:59:30|142473.6|142231.6|142473.9|142231.9|142478.3|142236.3|142471.8|142229.8|6
1619643580000|2021-04-28 20:59:40|142474|142232|142477|142235|142482.3|142240.3|142474|142232|4
1619643590000|2021-04-28 20:59:50|142476.9|142234.9|142500.3|142258.3|142500.7|142258.7|142469.4|142227.4|13
1619643600000|2021-04-28 21:00:00|142497.3|142255.3|142513.3|142271.3|142524.7|142282.7|142497.3|142255.3|6
1619643610000|2021-04-28 21:00:10|142527.7|142285.7|142528.1|142286.1|142533.5|142291.5|142527.7|142285.7|3
1619643620000|2021-04-28 21:00:20|142517.7|142275.7|142524|142282|142524.1|142282.1|142512.7|142270.7|4
1619643630000|2021-04-28 21:00:30|142523.2|142281.2|142518.4|142276.4|142523.3|142281.3|142518.4|142276.4|4
1619643640000|2021-04-28 21:00:40|142513.3|142271.3|142519.8|142277.8|142519.8|142277.8|142513.3|142271.3|2
1619643650000|2021-04-28 21:00:50|142513|142271|142513|142271|142513|142271|142513|142271|1
1619643660000|2021-04-28 21:01:00|142513.3|142271.3|142526.8|142284.8|142526.8|142284.8|142513.3|142271.3|3
1619643670000|2021-04-28 21:01:10|142524.9|142282.9|142528.5|142286.5|142528.5|142286.5|142524.9|142282.9|3
1619643680000|2021-04-28 21:01:20|142523|142281|142523|142281|142523|142281|142523|142281|1
1619643690000|2021-04-28 21:01:30|142519.8|142277.8|142519.8|142277.8|142519.8|142277.8|142519.8|142277.8|1
1619643700000|2021-04-28 21:01:40|142522.9|142280.9|142522.9|142280.9|142522.9|142280.9|142522.9|142280.9|1
1619643710000|2021-04-28 21:01:50|142522.7|142280.7|142522.7|142280.7|142522.7|142280.7|142522.7|142280.7|1
1619643720000|2021-04-28 21:02:00|142506.2|142264.2|142506.2|142264.2|142506.2|142264.2|142506.2|142264.2|1
1619643730000|2021-04-28 21:02:10|142500.5|142258.5|142500.5|142258.5|142500.5|142258.5|142500.5|142258.5|1
1619643770000|2021-04-28 21:02:50|142506.1|142264.1|142506.1|142264.1|142506.1|142264.1|142506.1|142264.1|1
1619643780000|2021-04-28 21:03:00|142510|142268|142522.3|142280.3|142522.3|142280.3|142510|142268|5
1619643790000|2021-04-28 21:03:10|142521.9|142279.9|142521.8|142279.8|142521.9|142279.9|142521.8|142279.8|2
1619643800000|2021-04-28 21:03:20|142521.9|142279.9|142521.9|142279.9|142521.9|142279.9|142521.8|142279.8|3
1619643820000|2021-04-28 21:03:40|142518.9|142276.9|142518.9|142276.9|142518.9|142276.9|142518.9|142276.9|1
1619643830000|2021-04-28 21:03:50|142518.8|142276.8|142505.6|142263.6|142518.8|142276.8|142505.6|142263.6|2
1619643840000|2021-04-28 21:04:00|142505.3|142263.3|142521.9|142279.9|142521.9|142279.9|142505.3|142263.3|3
1619643870000|2021-04-28 21:04:30|142528|142286|142537.5|142295.5|142537.5|142295.5|142528|142286|2
1619643890000|2021-04-28 21:04:50|142541.2|142299.2|142538.4|142296.4|142541.6|142299.6|142538.4|142296.4|6
1619643900000|2021-04-28 21:05:00|142529.7|142287.7|142536.1|142294.1|142536.1|142294.1|142529.2|142287.2|3
1619643910000|2021-04-28 21:05:10|142527.2|142285.2|142561.4|142319.4|142561.4|142319.4|142507|142265|3
1619643920000|2021-04-28 21:05:20|142507|142265|142507|142265|142507|142265|142507|142265|1
1619643930000|2021-04-28 21:05:30|142513|142271|142509.3|142267.3|142513|142271|142509.3|142267.3|2
1619643940000|2021-04-28 21:05:40|142555.9|142313.9|142528.7|142286.7|142555.9|142313.9|142528.7|142286.7|3
1619643950000|2021-04-28 21:05:50|142516|142274|142563.2|142321.2|142583|142341|142516|142274|3
1619643960000|2021-04-28 21:06:00|142546.3|142304.3|142546.3|142304.3|142546.3|142304.3|142546.3|142304.3|1
1619643970000|2021-04-28 21:06:10|142518.2|142276.2|142516.6|142274.6|142518.2|142276.2|142516.6|142274.6|2
1619643980000|2021-04-28 21:06:20|142511.8|142269.8|142562.9|142320.9|142562.9|142320.9|142511.8|142269.8|2
1619643990000|2021-04-28 21:06:30|142507|142265|142507|142265|142507|142265|142507|142265|1
1619644000000|2021-04-28 21:06:40|142561.4|142319.4|142546.3|142304.3|142575.8|142333.8|142546.3|142304.3|3
1619644010000|2021-04-28 21:06:50|142508.4|142266.4|142508.4|142266.4|142508.4|142266.4|142508.4|142266.4|1
1619644020000|2021-04-28 21:07:00|142508|142266|142545.8|142303.8|142566.6|142324.6|142508|142266|3
1619644030000|2021-04-28 21:07:10|142533.8|142291.8|142532|142290|142533.8|142291.8|142532|142290|2
1619644040000|2021-04-28 21:07:20|142546.3|142304.3|142546.3|142304.3|142546.3|142304.3|142546.3|142304.3|1
1619644050000|2021-04-28 21:07:30|142572.9|142330.9|142547.8|142305.8|142572.9|142330.9|142547.8|142305.8|3
1619644060000|2021-04-28 21:07:40|142556.7|142314.7|142507|142265|142556.7|142314.7|142507|142265|2
1619644070000|2021-04-28 21:07:50|142513.7|142271.7|142530.9|142288.9|142574.6|142332.6|142513.7|142271.7|5
1619644080000|2021-04-28 21:08:00|142531.4|142289.4|142531.4|142289.4|142531.4|142289.4|142531.4|142289.4|1
1619644090000|2021-04-28 21:08:10|142534.7|142292.7|142530|142288|142534.7|142292.7|142530|142288|2
1619644100000|2021-04-28 21:08:20|142508.5|142266.5|142511.7|142269.7|142511.7|142269.7|142508.5|142266.5|2
1619644110000|2021-04-28 21:08:30|142511.2|142269.2|142510.1|142268.1|142511.2|142269.2|142510.1|142268.1|2
1619644130000|2021-04-28 21:08:50|142514.5|142272.5|142562.8|142320.8|142569.1|142327.1|142514.5|142272.5|3
1619644140000|2021-04-28 21:09:00|142541|142299|142538.5|142296.5|142541|142299|142538.5|142296.5|2
1619644150000|2021-04-28 21:09:10|142508.5|142266.5|142508.5|142266.5|142508.5|142266.5|142508.5|142266.5|1
1619644180000|2021-04-28 21:09:40|142591.5|142349.5|142547.2|142305.2|142591.5|142349.5|142547.2|142305.2|2
1619644190000|2021-04-28 21:09:50|142539.4|142297.4|142539.4|142297.4|142539.4|142297.4|142539.4|142297.4|1
1619644200000|2021-04-28 21:10:00|142541|142299|142543.5|142301.5|142543.5|142301.5|142541|142299|2
1619644210000|2021-04-28 21:10:10|142520|142278|142497.8|142255.8|142520|142278|142497.8|142255.8|5
1619644220000|2021-04-28 21:10:20|142498.5|142256.5|142537.9|142295.9|142540.7|142298.7|142498.5|142256.5|3
1619644230000|2021-04-28 21:10:30|142512.3|142270.3|142514.1|142272.1|142514.2|142272.2|142512.3|142270.3|4
1619644240000|2021-04-28 21:10:40|142568.6|142326.6|142516.3|142274.3|142568.6|142326.6|142516.3|142274.3|9
1619644250000|2021-04-28 21:10:50|142518.7|142276.7|142509.5|142267.5|142520.9|142278.9|142509.5|142267.5|4
1619644260000|2021-04-28 21:11:00|142510.7|142268.7|142500.4|142258.4|142510.7|142268.7|142500.4|142258.4|3
1619644270000|2021-04-28 21:11:10|142517.9|142275.9|142512.3|142270.3|142517.9|142275.9|142504.8|142262.8|4
1619644280000|2021-04-28 21:11:20|142508.9|142266.9|142543|142301|142581.3|142339.3|142508.9|142266.9|5
1619644290000|2021-04-28 21:11:30|142518.5|142276.5|142518.5|142276.5|142518.5|142276.5|142518.5|142276.5|1
1619644300000|2021-04-28 21:11:40|142515.1|142273.1|142558.8|142316.8|142560.2|142318.2|142515.1|142273.1|5
1619644310000|2021-04-28 21:11:50|142539.1|142297.1|142511.7|142269.7|142539.1|142297.1|142510.5|142268.5|4
1619644320000|2021-04-28 21:12:00|142508.9|142266.9|142508.6|142266.6|142508.9|142266.9|142508.6|142266.6|3
1619644330000|2021-04-28 21:12:10|142510.1|142268.1|142552.5|142310.5|142574.5|142332.5|142510.1|142268.1|5
1619644340000|2021-04-28 21:12:20|142542.6|142300.6|142512.8|142270.8|142542.6|142300.6|142511.2|142269.2|6
1619644350000|2021-04-28 21:12:30|142560.8|142318.8|142537.1|142295.1|142560.8|142318.8|142537.1|142295.1|4
1619644360000|2021-04-28 21:12:40|142533.7|142291.7|142548.2|142306.2|142548.2|142306.2|142533.7|142291.7|3
1619644370000|2021-04-28 21:12:50|142547.2|142305.2|142573.1|142331.1|142573.1|142331.1|142547.2|142305.2|2
1619644380000|2021-04-28 21:13:00|142508.5|142266.5|142508.5|142266.5|142508.5|142266.5|142508.5|142266.5|1
1619644390000|2021-04-28 21:13:10|142514.1|142272.1|142513.5|142271.5|142515.6|142273.6|142512.4|142270.4|5
1619644400000|2021-04-28 21:13:20|142511.4|142269.4|142548.4|142306.4|142559.3|142317.3|142511.4|142269.4|4
1619644410000|2021-04-28 21:13:30|142540.2|142298.2|142536.3|142294.3|142540.2|142298.2|142533.2|142291.2|5
1619644420000|2021-04-28 21:13:40|142538.1|142296.1|142508.5|142266.5|142538.1|142296.1|142508.5|142266.5|2
1619644430000|2021-04-28 21:13:50|142605.4|142363.4|142535|142293|142605.4|142363.4|142535|142293|2
1619644440000|2021-04-28 21:14:00|142531.7|142289.7|142506.7|142264.7|142531.7|142289.7|142506.7|142264.7|6
1619644450000|2021-04-28 21:14:10|142506.8|142264.8|142507.1|142265.1|142508.5|142266.5|142506.4|142264.4|6
1619644460000|2021-04-28 21:14:20|142506.9|142264.9|142495.8|142253.8|142557.7|142315.7|142495.8|142253.8|5
1619644470000|2021-04-28 21:14:30|142497.8|142255.8|142499.9|142257.9|142502.8|142260.8|142497.8|142255.8|4
1619644480000|2021-04-28 21:14:40|142501.2|142259.2|142506.9|142264.9|142506.9|142264.9|142501.2|142259.2|7
1619644490000|2021-04-28 21:14:50|142512.6|142270.6|142509|142267|142512.6|142270.6|142492.4|142250.4|4
1619644500000|2021-04-28 21:15:00|142504.9|142262.9|142510.2|142268.2|142515.5|142273.5|142504.9|142262.9|4
1619644510000|2021-04-28 21:15:10|142510.9|142268.9|142514.5|142272.5|142518.4|142276.4|142510.9|142268.9|4
1619644520000|2021-04-28 21:15:20|142514.7|142272.7|142496.7|142254.7|142514.7|142272.7|142496.7|142254.7|4
1619644530000|2021-04-28 21:15:30|142525.5|142283.5|142514.5|142272.5|142525.5|142283.5|142507.8|142265.8|4
1619644540000|2021-04-28 21:15:40|142513.5|142271.5|142515.2|142273.2|142515.2|142273.2|142511|142269|3
1619644550000|2021-04-28 21:15:50|142464.6|142222.6|142476.6|142234.6|142476.6|142234.6|142464.6|142222.6|3
1619644560000|2021-04-28 21:16:00|142493.3|142251.3|142476.6|142234.6|142493.3|142251.3|142476.6|142234.6|3
1619644570000|2021-04-28 21:16:10|142518.5|142276.5|142518.5|142276.5|142518.5|142276.5|142518.5|142276.5|1
1619644580000|2021-04-28 21:16:20|142511.8|142269.8|142493.3|142251.3|142542.6|142300.6|142493.3|142251.3|5
1619644590000|2021-04-28 21:16:30|142518.5|142276.5|142518.5|142276.5|142518.5|142276.5|142518.5|142276.5|1
1619644600000|2021-04-28 21:16:40|142511|142269|142476.6|142234.6|142514.5|142272.5|142476.6|142234.6|4
1619644610000|2021-04-28 21:16:50|142511.4|142269.4|142514.2|142272.2|142515.7|142273.7|142511.4|142269.4|3
1619644620000|2021-04-28 21:17:00|142513.7|142271.7|142513.3|142271.3|142513.8|142271.8|142513.3|142271.3|4
1619644630000|2021-04-28 21:17:10|142515.7|142273.7|142552.7|142310.7|142572.3|142330.3|142515.7|142273.7|4
1619644640000|2021-04-28 21:17:20|142544|142302|142508.7|142266.7|142544|142302|142507|142265|5
1619644650000|2021-04-28 21:17:30|142508.2|142266.2|142493.3|142251.3|142508.5|142266.5|142493.3|142251.3|3
1619644660000|2021-04-28 21:17:40|142482.6|142240.6|142545.5|142303.5|142551.7|142309.7|142476.6|142234.6|4
1619644670000|2021-04-28 21:17:50|142542.2|142300.2|142545.5|142303.5|142565.2|142323.2|142542.2|142300.2|3
1619644680000|2021-04-28 21:18:00|142545.3|142303.3|142518.5|142276.5|142545.6|142303.6|142518.5|142276.5|3
1619644700000|2021-04-28 21:18:20|142464.6|142222.6|142464.6|142222.6|142464.6|142222.6|142464.6|142222.6|1
1619644710000|2021-04-28 21:18:30|142518.5|142276.5|142518.5|142276.5|142518.5|142276.5|142518.5|142276.5|1
1619644740000|2021-04-28 21:19:00|142516|142274|142518.5|142276.5|142518.5|142276.5|142516|142274|3
1619644750000|2021-04-28 21:19:10|142509|142267|142518.5|142276.5|142518.5|142276.5|142509|142267|2
1619644770000|2021-04-28 21:19:30|142455.6|142213.6|142455.6|142213.6|142455.6|142213.6|142455.6|142213.6|1
1619644780000|2021-04-28 21:19:40|142518.5|142276.5|142518.5|142276.5|142518.5|142276.5|142518.5|142276.5|1
1619644800000|2021-04-28 21:20:00|142455.6|142213.6|142505|142263|142505.5|142263.5|142455.6|142213.6|5
1619644810000|2021-04-28 21:20:10|142518.5|142276.5|142533.1|142291.1|142533.1|142291.1|142518.5|142276.5|4
1619644820000|2021-04-28 21:20:20|142532.2|142290.2|142521.5|142279.5|142532.2|142290.2|142516.3|142274.3|8
1619644830000|2021-04-28 21:20:30|142522|142280|142523.8|142281.8|142537.4|142295.4|142522|142280|8
1619644840000|2021-04-28 21:20:40|142521.9|142279.9|142520.8|142278.8|142521.9|142279.9|142518.6|142276.6|5
1619644850000|2021-04-28 21:20:50|142522.2|142280.2|142541.8|142299.8|142570.2|142328.2|142521.9|142279.9|6
1619644860000|2021-04-28 21:21:00|142537.7|142295.7|142520.7|142278.7|142537.7|142295.7|142520.7|142278.7|6
1619644870000|2021-04-28 21:21:10|142521.3|142279.3|142511.1|142269.1|142615|142373|142511.1|142269.1|5
1619644880000|2021-04-28 21:21:20|142511.6|142269.6|142518.3|142276.3|142520|142278|142511.6|142269.6|7
1619644890000|2021-04-28 21:21:30|142518.2|142276.2|142518|142276|142518.2|142276.2|142517.4|142275.4|6
1619644900000|2021-04-28 21:21:40|142517.7|142275.7|142551.1|142309.1|142563.6|142321.6|142517.7|142275.7|5
1619644910000|2021-04-28 21:21:50|142537.9|142295.9|142538.7|142296.7|142538.7|142296.7|142535.4|142293.4|3
1619644920000|2021-04-28 21:22:00|142511.4|142269.4|142518.5|142276.5|142518.5|142276.5|142509|142267|3
1619644940000|2021-04-28 21:22:20|142568.4|142326.4|142562.3|142320.3|142568.4|142326.4|142562.3|142320.3|2
1619644950000|2021-04-28 21:22:30|142553.8|142311.8|142519.1|142277.1|142553.8|142311.8|142518.9|142276.9|3
1619644960000|2021-04-28 21:22:40|142519.6|142277.6|142547.8|142305.8|142576.6|142334.6|142519.3|142277.3|6
1619644970000|2021-04-28 21:22:50|142545.7|142303.7|142518.5|142276.5|142545.7|142303.7|142518.5|142276.5|2
1619644990000|2021-04-28 21:23:10|142519.1|142277.1|142519.3|142277.3|142519.3|142277.3|142519.1|142277.1|2
1619645000000|2021-04-28 21:23:20|142517.6|142275.6|142518|142276|142518.2|142276.2|142517.6|142275.6|5
1619645010000|2021-04-28 21:23:30|142517.8|142275.8|142550.4|142308.4|142563.3|142321.3|142517.3|142275.3|6
1619645020000|2021-04-28 21:23:40|142536.4|142294.4|142513.8|142271.8|142536.6|142294.6|142513.8|142271.8|4
1619645030000|2021-04-28 21:23:50|142518.5|142276.5|142518.5|142276.5|142518.5|142276.5|142518.5|142276.5|1
1619645050000|2021-04-28 21:24:10|142518|142276|142517.7|142275.7|142518|142276|142517.7|142275.7|3
1619645060000|2021-04-28 21:24:20|142516.9|142274.9|142540.9|142298.9|142565.1|142323.1|142516.9|142274.9|4
1619645070000|2021-04-28 21:24:30|142536.4|142294.4|142535.3|142293.3|142538.4|142296.4|142534.2|142292.2|10
1619645080000|2021-04-28 21:24:40|142535.2|142293.2|142513.8|142271.8|142535.2|142293.2|142513.8|142271.8|3
1619645090000|2021-04-28 21:24:50|142518.5|142276.5|142518.5|142276.5|142518.5|142276.5|142518.5|142276.5|1
1619645100000|2021-04-28 21:25:00|142515.7|142273.7|142515.7|142273.7|142515.7|142273.7|142515.7|142273.7|1
1619645110000|2021-04-28 21:25:10|142514.7|142272.7|142514.2|142272.2|142514.7|142272.7|142514.2|142272.2|2
1619645120000|2021-04-28 21:25:20|142515.6|142273.6|142544.6|142302.6|142572.5|142330.5|142515.6|142273.6|4
1619645130000|2021-04-28 21:25:30|142538.1|142296.1|142540.9|142298.9|142540.9|142298.9|142538.1|142296.1|2
1619645140000|2021-04-28 21:25:40|142518.5|142276.5|142518.5|142276.5|142518.5|142276.5|142518.5|142276.5|1
1619645150000|2021-04-28 21:25:50|142517|142275|142516|142274|142517|142275|142516|142274|2
1619645160000|2021-04-28 21:26:00|142509|142267|142510.2|142268.2|142514.7|142272.7|142509|142267|6
1619645170000|2021-04-28 21:26:10|142512.5|142270.5|142511.5|142269.5|142512.5|142270.5|142511.5|142269.5|2
1619645180000|2021-04-28 21:26:20|142514.4|142272.4|142546.9|142304.9|142563.5|142321.5|142514.4|142272.4|5
1619645190000|2021-04-28 21:26:30|142537.3|142295.3|142518.5|142276.5|142537.3|142295.3|142518.5|142276.5|3
1619645200000|2021-04-28 21:26:40|142511.4|142269.4|142518.5|142276.5|142518.5|142276.5|142509|142267|3
1619645210000|2021-04-28 21:26:50|142511.5|142269.5|142514.3|142272.3|142514.3|142272.3|142511.5|142269.5|2
1619645220000|2021-04-28 21:27:00|142515|142273|142511.6|142269.6|142515|142273|142511.6|142269.6|3
1619645230000|2021-04-28 21:27:10|142510|142268|142540.3|142298.3|142566.6|142324.6|142509.9|142267.9|8
1619645240000|2021-04-28 21:27:20|142538.3|142296.3|142532.8|142290.8|142538.3|142296.3|142532.7|142290.7|5
1619645250000|2021-04-28 21:27:30|142512.2|142270.2|142512.8|142270.8|142512.8|142270.8|142512.2|142270.2|2
1619645260000|2021-04-28 21:27:40|142516.1|142274.1|142518.5|142276.5|142518.5|142276.5|142516.1|142274.1|2
1619645270000|2021-04-28 21:27:50|142541.8|142299.8|142538.5|142296.5|142541.8|142299.8|142538.3|142296.3|4
1619645280000|2021-04-28 21:28:00|142510|142268|142532.2|142290.2|142573.9|142331.9|142510|142268|5
1619645290000|2021-04-28 21:28:10|142532.9|142290.9|142537.1|142295.1|142537.1|142295.1|142532.9|142290.9|3
1619645300000|2021-04-28 21:28:20|142559.9|142317.9|142518.5|142276.5|142559.9|142317.9|142518.5|142276.5|3
1619645320000|2021-04-28 21:28:40|142511.7|142269.7|142509.8|142267.8|142511.7|142269.7|142509.5|142267.5|3
1619645330000|2021-04-28 21:28:50|142512.7|142270.7|142541.7|142299.7|142582.2|142340.2|142512.7|142270.7|3
1619645340000|2021-04-28 21:29:00|142546.4|142304.4|142538.4|142296.4|142546.4|142304.4|142535.9|142293.9|3
1619645350000|2021-04-28 21:29:10|142577.8|142335.8|142518.5|142276.5|142577.8|142335.8|142518.5|142276.5|4
1619645380000|2021-04-28 21:29:40|142516|142274|142511.8|142269.8|142516|142274|142509.2|142267.2|5
1619645390000|2021-04-28 21:29:50|142510.6|142268.6|142509.7|142267.7|142510.6|142268.6|142509.6|142267.6|3
1619645400000|2021-04-28 21:30:00|142569.8|142327.8|142525.1|142283.1|142569.8|142327.8|142525.1|142283.1|6
1619645410000|2021-04-28 21:30:10|142524.3|142282.3|142508.5|142266.5|142524.3|142282.3|142505.7|142263.7|7
1619645420000|2021-04-28 21:30:20|142518.5|142276.5|142506.8|142264.8|142518.5|142276.5|142501.2|142259.2|3
1619645430000|2021-04-28 21:30:30|142505.9|142263.9|142528.6|142286.6|142528.6|142286.6|142505.9|142263.9|2
1619645440000|2021-04-28 21:30:40|142555.4|142313.4|142518.5|142276.5|142555.4|142313.4|142518.5|142276.5|7
1619645450000|2021-04-28 21:30:50|142516.7|142274.7|142517.5|142275.5|142517.7|142275.7|142516.7|142274.7|4
1619645460000|2021-04-28 21:31:00|142518.5|142276.5|142499.8|142257.8|142518.5|142276.5|142488|142246|4
1619645470000|2021-04-28 21:31:10|142500.2|142258.2|142503.2|142261.2|142506|142264|142500.2|142258.2|3
1619645480000|2021-04-28 21:31:20|142507.9|142265.9|142508.7|142266.7|142508.7|142266.7|142507.9|142265.9|2
1619645490000|2021-04-28 21:31:30|142507.6|142265.6|142518.5|142276.5|142518.5|142276.5|142507.6|142265.6|4
1619645500000|2021-04-28 21:31:40|142505.6|142263.6|142520.6|142278.6|142523.7|142281.7|142499.5|142257.5|5
1619645510000|2021-04-28 21:31:50|142519.1|142277.1|142527.2|142285.2|142530.1|142288.1|142519.1|142277.1|3
1619645520000|2021-04-28 21:32:00|142542.7|142300.7|142532.4|142290.4|142564.8|142322.8|142532.4|142290.4|6
1619645530000|2021-04-28 21:32:10|142537.4|142295.4|142512.1|142270.1|142537.4|142295.4|142508.5|142266.5|6
1619645540000|2021-04-28 21:32:20|142516.3|142274.3|142487.4|142245.4|142516.3|142274.3|142487.3|142245.3|5
1619645550000|2021-04-28 21:32:30|142538.9|142296.9|142513.2|142271.2|142538.9|142296.9|142513.2|142271.2|5
1619645560000|2021-04-28 21:32:40|142515.4|142273.4|142490.9|142248.9|142518.4|142276.4|142487.1|142245.1|7
1619645570000|2021-04-28 21:32:50|142498.4|142256.4|142490.3|142248.3|142498.4|142256.4|142490.3|142248.3|7
1619645580000|2021-04-28 21:33:00|142487.5|142245.5|142487.5|142245.5|142487.5|142245.5|142487.5|142245.5|1
1619645590000|2021-04-28 21:33:10|142504|142262|142497.2|142255.2|142504|142262|142497|142255|6
1619645600000|2021-04-28 21:33:20|142491.6|142249.6|142488.8|142246.8|142491.6|142249.6|142488.6|142246.6|5
1619645610000|2021-04-28 21:33:30|142548.9|142306.9|142513.5|142271.5|142548.9|142306.9|142513.5|142271.5|4
1619645620000|2021-04-28 21:33:40|142517.2|142275.2|142519.3|142277.3|142519.3|142277.3|142517|142275|3
1619645630000|2021-04-28 21:33:50|142564.1|142322.1|142487.5|142245.5|142564.1|142322.1|142487.5|142245.5|3
1619645640000|2021-04-28 21:34:00|142541.5|142299.5|142533.7|142291.7|142541.5|142299.5|142533.7|142291.7|2
1619645650000|2021-04-28 21:34:10|142546.9|142304.9|142529.1|142287.1|142551|142309|142529.1|142287.1|3
1619645660000|2021-04-28 21:34:20|142483.8|142241.8|142480.4|142238.4|142483.8|142241.8|142480.4|142238.4|3
1619645670000|2021-04-28 21:34:30|142482.8|142240.8|142482.8|142240.8|142482.8|142240.8|142482.8|142240.8|1
1619645680000|2021-04-28 21:34:40|142564.7|142322.7|142487.5|142245.5|142564.7|142322.7|142487.5|142245.5|6
1619645700000|2021-04-28 21:35:00|142509.5|142267.5|142529.2|142287.2|142529.2|142287.2|142487.5|142245.5|6
1619645710000|2021-04-28 21:35:10|142517|142275|142518.5|142276.5|142518.5|142276.5|142507.9|142265.9|4
1619645720000|2021-04-28 21:35:20|142506.7|142264.7|142510.7|142268.7|142510.7|142268.7|142506.7|142264.7|2
1619645730000|2021-04-28 21:35:30|142490.7|142248.7|142490.2|142248.2|142490.7|142248.7|142489.4|142247.4|3
1619645740000|2021-04-28 21:35:40|142509.3|142267.3|142497.2|142255.2|142509.3|142267.3|142497.2|142255.2|3
1619645750000|2021-04-28 21:35:50|142494.2|142252.2|142487.5|142245.5|142494.2|142252.2|142487.5|142245.5|4
1619645760000|2021-04-28 21:36:00|142500.4|142258.4|142500.4|142258.4|142500.4|142258.4|142500.4|142258.4|1
1619645770000|2021-04-28 21:36:10|142498.3|142256.3|142458.5|142216.5|142498.3|142256.3|142451.3|142209.3|4
1619645780000|2021-04-28 21:36:20|142487.5|142245.5|142487.5|142245.5|142487.5|142245.5|142487.5|142245.5|1
1619645800000|2021-04-28 21:36:40|142415|142173|142469.4|142227.4|142469.4|142227.4|142415|142173|2
1619645810000|2021-04-28 21:36:50|142487.5|142245.5|142487.5|142245.5|142487.5|142245.5|142487.5|142245.5|1
1619645830000|2021-04-28 21:37:10|142492.2|142250.2|142492.2|142250.2|142492.2|142250.2|142492.2|142250.2|1
1619645840000|2021-04-28 21:37:20|142487.5|142245.5|142487.5|142245.5|142487.5|142245.5|142487.5|142245.5|1
1619645870000|2021-04-28 21:37:50|142485|142243|142483.8|142241.8|142485|142243|142483.8|142241.8|2
1619645880000|2021-04-28 21:38:00|142482.5|142240.5|142486|142244|142486.5|142244.5|142482.5|142240.5|5
1619645890000|2021-04-28 21:38:10|142570.4|142328.4|142516.1|142274.1|142570.4|142328.4|142516.1|142274.1|4
1619645900000|2021-04-28 21:38:20|142519.9|142277.9|142487.5|142245.5|142519.9|142277.9|142487.5|142245.5|3
1619645930000|2021-04-28 21:38:50|142484.4|142242.4|142484.4|142242.4|142484.4|142242.4|142484.4|142242.4|1
1619645940000|2021-04-28 21:39:00|142588.2|142346.2|142522.2|142280.2|142588.2|142346.2|142522.2|142280.2|4
1619645950000|2021-04-28 21:39:10|142524.7|142282.7|142487.5|142245.5|142524.7|142282.7|142487.5|142245.5|2
1619645960000|2021-04-28 21:39:20|142501.8|142259.8|142492.9|142250.9|142501.8|142259.8|142492.9|142250.9|3
1619645970000|2021-04-28 21:39:30|142487.5|142245.5|142487.5|142245.5|142487.5|142245.5|142487.5|142245.5|1
1619646000000|2021-04-28 21:40:00|142503.7|142261.7|142509|142267|142509|142267|142503.7|142261.7|2
1619646010000|2021-04-28 21:40:10|142487.5|142245.5|142487.5|142245.5|142487.5|142245.5|142487.5|142245.5|1
1619646020000|2021-04-28 21:40:20|142519.7|142277.7|142484.1|142242.1|142519.7|142277.7|142466.7|142224.7|8
1619646030000|2021-04-28 21:40:30|142482.9|142240.9|142487.5|142245.5|142492.6|142250.6|142479.1|142237.1|14
1619646040000|2021-04-28 21:40:40|142487.8|142245.8|142464|142222|142494.3|142252.3|142464|142222|7
1619646050000|2021-04-28 21:40:50|142466.2|142224.2|142470.5|142228.5|142478.2|142236.2|142463|142221|9
1619646060000|2021-04-28 21:41:00|142469.8|142227.8|142466.7|142224.7|142474.3|142232.3|142466.7|142224.7|5
1619646070000|2021-04-28 21:41:10|142465.3|142223.3|142466|142224|142482.9|142240.9|142453.5|142211.5|6
1619646080000|2021-04-28 21:41:20|142468|142226|142488.3|142246.3|142488.7|142246.7|142465.5|142223.5|8
1619646090000|2021-04-28 21:41:30|142467.5|142225.5|142474.7|142232.7|142474.7|142232.7|142467.5|142225.5|4
1619646100000|2021-04-28 21:41:40|142461.8|142219.8|142477|142235|142477|142235|142461.8|142219.8|5
1619646110000|2021-04-28 21:41:50|142477.9|142235.9|142488.8|142246.8|142499.8|142257.8|142467.9|142225.9|5
1619646120000|2021-04-28 21:42:00|142484|142242|142489.5|142247.5|142521.5|142279.5|142484|142242|9
1619646130000|2021-04-28 21:42:10|142489.9|142247.9|142489.7|142247.7|142492|142250|142489.7|142247.7|6
1619646140000|2021-04-28 21:42:20|142487.8|142245.8|142489.4|142247.4|142489.7|142247.7|142485.7|142243.7|7
1619646150000|2021-04-28 21:42:30|142493.1|142251.1|142490.6|142248.6|142493.1|142251.1|142489.8|142247.8|3
1619646160000|2021-04-28 21:42:40|142490|142248|142490.2|142248.2|142490.2|142248.2|142489.3|142247.3|3
1619646170000|2021-04-28 21:42:50|142494.8|142252.8|142484.6|142242.6|142494.8|142252.8|142484.6|142242.6|4
1619646180000|2021-04-28 21:43:00|142484.5|142242.5|142484.1|142242.1|142484.5|142242.5|142484.1|142242.1|2
1619646190000|2021-04-28 21:43:10|142484.4|142242.4|142500.8|142258.8|142500.8|142258.8|142483.5|142241.5|3
1619646200000|2021-04-28 21:43:20|142495|142253|142469.7|142227.7|142497|142255|142463.8|142221.8|6
1619646210000|2021-04-28 21:43:30|142456.2|142214.2|142463.7|142221.7|142469.2|142227.2|142456.2|142214.2|5
1619646220000|2021-04-28 21:43:40|142478|142236|142468.5|142226.5|142478|142236|142468.5|142226.5|5
1619646230000|2021-04-28 21:43:50|142468.8|142226.8|142469.4|142227.4|142470.5|142228.5|142468.8|142226.8|6
1619646240000|2021-04-28 21:44:00|142473|142231|142472.3|142230.3|142476.5|142234.5|142472.3|142230.3|4
1619646250000|2021-04-28 21:44:10|142474.2|142232.2|142474.2|142232.2|142474.2|142232.2|142474.2|142232.2|1
1619646260000|2021-04-28 21:44:20|142469.5|142227.5|142469.1|142227.1|142473.6|142231.6|142455.3|142213.3|6
1619646270000|2021-04-28 21:44:30|142457.7|142215.7|142459.2|142217.2|142459.2|142217.2|142450.3|142208.3|5
1619646280000|2021-04-28 21:44:40|142457|142215|142454.3|142212.3|142457.2|142215.2|142454.3|142212.3|5
1619646290000|2021-04-28 21:44:50|142454.2|142212.2|142458|142216|142458|142216|142454.2|142212.2|2
1619646300000|2021-04-28 21:45:00|142514|142272|142502.5|142260.5|142514|142272|142476.9|142234.9|6
1619646310000|2021-04-28 21:45:10|142500.3|142258.3|142484.9|142242.9|142500.3|142258.3|142484.9|142242.9|3
1619646320000|2021-04-28 21:45:20|142493.9|142251.9|142507.9|142265.9|142507.9|142265.9|142493.8|142251.8|3
1619646330000|2021-04-28 21:45:30|142514.6|142272.6|142495.8|142253.8|142514.6|142272.6|142491.7|142249.7|5
1619646340000|2021-04-28 21:45:40|142498.6|142256.6|142486.5|142244.5|142512.2|142270.2|142486.5|142244.5|7
1619646350000|2021-04-28 21:45:50|142465.2|142223.2|142467.4|142225.4|142469.3|142227.3|142465.2|142223.2|4
1619646360000|2021-04-28 21:46:00|142485.8|142243.8|142479.7|142237.7|142485.8|142243.8|142479.7|142237.7|5
1619646370000|2021-04-28 21:46:10|142481.9|142239.9|142486.2|142244.2|142491.8|142249.8|142481.9|142239.9|4
1619646380000|2021-04-28 21:46:20|142491.6|142249.6|142480.5|142238.5|142497.1|142255.1|142480.5|142238.5|3
1619646390000|2021-04-28 21:46:30|142489.2|142247.2|142497.1|142255.1|142497.1|142255.1|142484.3|142242.3|3
1619646400000|2021-04-28 21:46:40|142497|142255|142487.4|142245.4|142497.1|142255.1|142476.9|142234.9|5
1619646410000|2021-04-28 21:46:50|142480.2|142238.2|142480.2|142238.2|142480.2|142238.2|142480.2|142238.2|1
1619646420000|2021-04-28 21:47:00|142489.2|142247.2|142501.4|142259.4|142501.4|142259.4|142489.2|142247.2|4
1619646430000|2021-04-28 21:47:10|142498.9|142256.9|142484.3|142242.3|142498.9|142256.9|142482.2|142240.2|4
1619646440000|2021-04-28 21:47:20|142476.9|142234.9|142479.4|142237.4|142479.4|142237.4|142476.9|142234.9|2
1619646450000|2021-04-28 21:47:30|142492.4|142250.4|142480.2|142238.2|142492.4|142250.4|142480.2|142238.2|4
1619646460000|2021-04-28 21:47:40|142469.5|142227.5|142469.5|142227.5|142469.5|142227.5|142469.5|142227.5|1
1619646470000|2021-04-28 21:47:50|142496.3|142254.3|142496.3|142254.3|142496.3|142254.3|142496.3|142254.3|1
1619646480000|2021-04-28 21:48:00|142498.9|142256.9|142495.6|142253.6|142498.9|142256.9|142484.3|142242.3|3
1619646500000|2021-04-28 21:48:20|142480|142238|142490.4|142248.4|142490.4|142248.4|142469.5|142227.5|3
1619646510000|2021-04-28 21:48:30|142489.1|142247.1|142469.5|142227.5|142489.1|142247.1|142469.5|142227.5|3
1619646520000|2021-04-28 21:48:40|142491.6|142249.6|142480|142238|142496.6|142254.6|142480|142238|5
1619646530000|2021-04-28 21:48:50|142491.6|142249.6|142484.3|142242.3|142491.6|142249.6|142484.3|142242.3|3
1619646540000|2021-04-28 21:49:00|142476.9|142234.9|142490.4|142248.4|142490.4|142248.4|142476.9|142234.9|2
1619646550000|2021-04-28 21:49:10|142486.9|142244.9|142482.6|142240.6|142486.9|142244.9|142480|142238|3
1619646560000|2021-04-28 21:49:20|142469.5|142227.5|142495.6|142253.6|142495.6|142253.6|142469.5|142227.5|2
1619646570000|2021-04-28 21:49:30|142469.5|142227.5|142469.5|142227.5|142469.5|142227.5|142469.5|142227.5|1
1619646580000|2021-04-28 21:49:40|142495.6|142253.6|142469.5|142227.5|142495.6|142253.6|142469.5|142227.5|2
1619646600000|2021-04-28 21:50:00|142495.6|142253.6|142495.6|142253.6|142495.6|142253.6|142495.6|142253.6|1
1619646610000|2021-04-28 21:50:10|142469.5|142227.5|142469.5|142227.5|142469.5|142227.5|142469.5|142227.5|1
1619646620000|2021-04-28 21:50:20|142495.6|142253.6|142469.5|142227.5|142495.6|142253.6|142469.5|142227.5|2
1619646630000|2021-04-28 21:50:30|142473.4|142231.4|142473.4|142231.4|142473.4|142231.4|142473.4|142231.4|1
1619646640000|2021-04-28 21:50:40|142486.7|142244.7|142479.4|142237.4|142493.7|142251.7|142479.4|142237.4|6
1619646650000|2021-04-28 21:50:50|142471.3|142229.3|142490.3|142248.3|142493.8|142251.8|142471.3|142229.3|5
1619646660000|2021-04-28 21:51:00|142480.6|142238.6|142483.6|142241.6|142490.6|142248.6|142480.6|142238.6|4
1619646670000|2021-04-28 21:51:10|142478.8|142236.8|142496.5|142254.5|142496.5|142254.5|142478.8|142236.8|6
1619646680000|2021-04-28 21:51:20|142494.5|142252.5|142469.5|142227.5|142494.5|142252.5|142469.5|142227.5|3
1619646690000|2021-04-28 21:51:30|142499.7|142257.7|142499.7|142257.7|142499.7|142257.7|142499.7|142257.7|1
1619646700000|2021-04-28 21:51:40|142501.5|142259.5|142463.8|142221.8|142501.5|142259.5|142463.7|142221.7|6
1619646710000|2021-04-28 21:51:50|142455.5|142213.5|142462.9|142220.9|142462.9|142220.9|142455.5|142213.5|5
1619646720000|2021-04-28 21:52:00|142462.8|142220.8|142489.9|142247.9|142489.9|142247.9|142462.8|142220.8|3
1619646730000|2021-04-28 21:52:10|142482.5|142240.5|142487.6|142245.6|142500.7|142258.7|142482.5|142240.5|4
1619646740000|2021-04-28 21:52:20|142487.2|142245.2|142514.7|142272.7|142514.7|142272.7|142484.3|142242.3|4
1619646750000|2021-04-28 21:52:30|142511.5|142269.5|142458|142216|142511.5|142269.5|142458|142216|4
1619646760000|2021-04-28 21:52:40|142462.3|142220.3|142503.4|142261.4|142503.4|142261.4|142462.3|142220.3|3
1619646780000|2021-04-28 21:53:00|142469.5|142227.5|142514.7|142272.7|142514.7|142272.7|142469.5|142227.5|2
1619646790000|2021-04-28 21:53:10|142469.5|142227.5|142469.5|142227.5|142469.5|142227.5|142469.5|142227.5|1
1619646810000|2021-04-28 21:53:30|142464.7|142222.7|142501|142259|142501|142259|142463.1|142221.1|3
1619646820000|2021-04-28 21:53:40|142491.2|142249.2|142479.7|142237.7|142491.2|142249.2|142478.9|142236.9|5
1619646830000|2021-04-28 21:53:50|142481.2|142239.2|142477.2|142235.2|142481.2|142239.2|142477.2|142235.2|2
1619646840000|2021-04-28 21:54:00|142469.5|142227.5|142514.7|142272.7|142514.7|142272.7|142469.5|142227.5|2
1619646850000|2021-04-28 21:54:10|142487.6|142245.6|142467.4|142225.4|142487.6|142245.6|142467.1|142225.1|4
1619646860000|2021-04-28 21:54:20|142467.7|142225.7|142465.4|142223.4|142468.4|142226.4|142465.4|142223.4|3
1619646870000|2021-04-28 21:54:30|142464.2|142222.2|142492.4|142250.4|142497.5|142255.5|142463.7|142221.7|4
1619646880000|2021-04-28 21:54:40|142476.6|142234.6|142472.1|142230.1|142476.6|142234.6|142472.1|142230.1|5
1619646890000|2021-04-28 21:54:50|142466.4|142224.4|142508.3|142266.3|142508.3|142266.3|142465.1|142223.1|5
1619646900000|2021-04-28 21:55:00|142503.4|142261.4|142487.6|142245.6|142514.7|142272.7|142487.6|142245.6|4
1619646910000|2021-04-28 21:55:10|142495.3|142253.3|142499.7|142257.7|142499.7|142257.7|142495.3|142253.3|2
1619646920000|2021-04-28 21:55:20|142469.5|142227.5|142494.7|142252.7|142494.7|142252.7|142459.6|142217.6|4
1619646930000|2021-04-28 21:55:30|142478.6|142236.6|142487.5|142245.5|142550.9|142308.9|142478.6|142236.6|6
1619646940000|2021-04-28 21:55:40|142480.1|142238.1|142488|142246|142504.9|142262.9|142480.1|142238.1|5
1619646950000|2021-04-28 21:55:50|142485.3|142243.3|142471.5|142229.5|142485.3|142243.3|142471.3|142229.3|3
1619646960000|2021-04-28 21:56:00|142469.5|142227.5|142469.5|142227.5|142469.5|142227.5|142469.5|142227.5|1
1619646970000|2021-04-28 21:56:10|142468.5|142226.5|142496.4|142254.4|142503.2|142261.2|142468.5|142226.5|4
1619646980000|2021-04-28 21:56:20|142490.5|142248.5|142478.8|142236.8|142490.5|142248.5|142478.8|142236.8|4
1619646990000|2021-04-28 21:56:30|142466.9|142224.9|142462.1|142220.1|142466.9|142224.9|142462.1|142220.1|3
1619647000000|2021-04-28 21:56:40|142456|142214|142469.5|142227.5|142499|142257|142456|142214|5
1619647010000|2021-04-28 21:56:50|142462.6|142220.6|142462.5|142220.5|142462.6|142220.6|142450.8|142208.8|4
1619647020000|2021-04-28 21:57:00|142452.4|142210.4|142453.2|142211.2|142453.2|142211.2|142452.4|142210.4|2
1619647030000|2021-04-28 21:57:10|142455.3|142213.3|142479.9|142237.9|142506.8|142264.8|142455.3|142213.3|6
1619647040000|2021-04-28 21:57:20|142455|142213|142460.6|142218.6|142460.6|142218.6|142451.6|142209.6|3
1619647050000|2021-04-28 21:57:30|142451|142209|142481.7|142239.7|142485.1|142243.1|142451|142209|4
1619647060000|2021-04-28 21:57:40|142474.4|142232.4|142460.8|142218.8|142474.4|142232.4|142460.8|142218.8|5
1619647070000|2021-04-28 21:57:50|142448.1|142206.1|142467.6|142225.6|142484.5|142242.5|142448.1|142206.1|8
1619647080000|2021-04-28 21:58:00|142448.5|142206.5|142458.8|142216.8|142458.8|142216.8|142441.5|142199.5|4
1619647090000|2021-04-28 21:58:10|142457.8|142215.8|142481.5|142239.5|142497.3|142255.3|142457.8|142215.8|4
1619647100000|2021-04-28 21:58:20|142469.1|142227.1|142474.3|142232.3|142474.3|142232.3|142469.1|142227.1|4
1619647110000|2021-04-28 21:58:30|142501.1|142259.1|142483.6|142241.6|142501.1|142259.1|142483.6|142241.6|4
1619647120000|2021-04-28 21:58:40|142456.4|142214.4|142460.8|142218.8|142460.8|142218.8|142456.4|142214.4|3
1619647130000|2021-04-28 21:58:50|142448.1|142206.1|142482.8|142240.8|142482.8|142240.8|142448.1|142206.1|6
1619647140000|2021-04-28 21:59:00|142483.9|142241.9|142472.9|142230.9|142483.9|142241.9|142472.2|142230.2|3
1619647150000|2021-04-28 21:59:10|142473.5|142231.5|142464.7|142222.7|142473.5|142231.5|142448.5|142206.5|6
1619647160000|2021-04-28 21:59:20|142476.2|142234.2|142464.8|142222.8|142476.2|142234.2|142461.3|142219.3|3
1619647170000|2021-04-28 21:59:30|142466.5|142224.5|142465.9|142223.9|142466.5|142224.5|142465.9|142223.9|2
1619647180000|2021-04-28 21:59:40|142465.4|142223.4|142476.6|142234.6|142476.6|142234.6|142461.5|142219.5|6
1619647190000|2021-04-28 21:59:50|142474.3|142232.3|142474.3|142232.3|142474.3|142232.3|142474.3|142232.3|1
1619647200000|2021-04-28 22:00:00|142473|142231|142472.5|142230.5|142476.2|142234.2|142452.3|142210.3|16
1619647210000|2021-04-28 22:00:10|142474.3|142232.3|142457|142215|142474.3|142232.3|142457|142215|9
1619647220000|2021-04-28 22:00:20|142451.3|142209.3|142447.9|142205.9|142469.8|142227.8|142417.8|142175.8|35
1619647230000|2021-04-28 22:00:30|142455.3|142213.3|142401.9|142159.9|142455.3|142213.3|142387.4|142145.4|29
1619647240000|2021-04-28 22:00:40|142421.4|142179.4|142437.4|142195.4|142471.3|142229.3|142407.3|142165.3|31
1619647250000|2021-04-28 22:00:50|142429.5|142187.5|142370.7|142128.7|142441.1|142199.1|142370.6|142128.6|29
1619647260000|2021-04-28 22:01:00|142446.9|142204.9|142420.1|142178.1|142454.8|142212.8|142420.1|142178.1|29
1619647270000|2021-04-28 22:01:10|142418.8|142176.8|142388.2|142146.2|142418.8|142176.8|142386.9|142144.9|20
1619647280000|2021-04-28 22:01:20|142387.4|142145.4|142384.1|142142.1|142392.6|142150.6|142379.6|142137.6|15
1619647290000|2021-04-28 22:01:30|142381.2|142139.2|142411.6|142169.6|142414.1|142172.1|142368.3|142126.3|20
1619647300000|2021-04-28 22:01:40|142446.4|142204.4|142448.4|142206.4|142460.5|142218.5|142388.6|142146.6|19
1619647310000|2021-04-28 22:01:50|142440.6|142198.6|142443.7|142201.7|142454.5|142212.5|142440.6|142198.6|16
1619647320000|2021-04-28 22:02:00|142453.8|142211.8|142452.5|142210.5|142454.5|142212.5|142408.4|142166.4|19
1619647330000|2021-04-28 22:02:10|142451.6|142209.6|142455.9|142213.9|142466.9|142224.9|142443.7|142201.7|21
1619647340000|2021-04-28 22:02:20|142457.5|142215.5|142470.2|142228.2|142473|142231|142455.3|142213.3|17
1619647350000|2021-04-28 22:02:30|142472.9|142230.9|142431.2|142189.2|142473.9|142231.9|142427|142185|24
1619647360000|2021-04-28 22:02:40|142462.9|142221|142430.7|142188.7|142469.2|142245.2|142418.6|142176.6|29
1619647370000|2021-04-28 22:02:50|142427.7|142185.7|142428.3|142186.3|142445.3|142203.3|142412.5|142170.5|17
1619647380000|2021-04-28 22:03:00|142425.7|142183.7|142444.3|142202.3|142444.7|142202.7|142424.1|142182.1|6
1619647390000|2021-04-28 22:03:10|142444.1|142202.1|142380.8|142138.8|142444.1|142202.1|142380.8|142138.8|15
1619647400000|2021-04-28 22:03:20|142379.5|142137.5|142388.3|142146.3|142402|142160|142379.5|142137.5|15
1619647410000|2021-04-28 22:03:30|142388.1|142146.1|142450.6|142208.6|142456.8|142214.8|142387.5|142145.5|21
1619647420000|2021-04-28 22:03:40|142449.8|142207.8|142439.8|142197.8|142452.8|142210.8|142439.8|142197.8|23
1619647430000|2021-04-28 22:03:50|142439.7|142197.7|142438.5|142196.5|142441|142199|142435.6|142193.6|13
1619647440000|2021-04-28 22:04:00|142433.2|142191.2|142435.4|142193.4|142438.5|142196.5|142425.4|142183.4|14
1619647450000|2021-04-28 22:04:10|142434.3|142192.3|142426.9|142186.1|142434.3|142199.8|142424.2|142185|17
1619647460000|2021-04-28 22:04:20|142426.8|142190.5|142429.8|142198.9|142441.3|142199.7|142422.9|142184.6|17
1619647470000|2021-04-28 22:04:30|142429.6|142198.8|142418.4|142176.4|142439.3|142255.7|142385.6|142174.9|14
1619647480000|2021-04-28 22:04:40|142422.9|142189.4|142419.9|142177.9|142424.5|142190.8|142419.9|142177.9|13
1619647490000|2021-04-28 22:04:50|142420.4|142178.4|142436.6|142194.6|142440.3|142198.3|142420|142178.3|13
1619647500000|2021-04-28 22:05:00|142437|142195|142417.2|142198.1|142437|142263.5|142393.5|142186.4|16
1619647510000|2021-04-28 22:05:10|142380.1|142250.1|142460.2|142218.2|142491.9|142250.1|142372.1|142190|32
1619647520000|2021-04-28 22:05:20|142469.8|142227.8|142506.4|142264.4|142510|142268|142445.6|142203.6|32
1619647530000|2021-04-28 22:05:30|142504.9|142262.9|142506.5|142264.5|142526.7|142284.7|142504.2|142262.2|13
1619647540000|2021-04-28 22:05:40|142507.6|142265.6|142476.8|142234.8|142524.9|142282.9|142476.1|142234.1|23
1619647550000|2021-04-28 22:05:50|142476.5|142234.5|142469|142227|142481.2|142239.2|142469|142227|10
1619647560000|2021-04-28 22:06:00|142476.9|142234.9|142469.2|142227.2|142487.1|142245.1|142469.2|142227.2|20
1619647570000|2021-04-28 22:06:10|142471|142229|142461.3|142219.3|142479.9|142237.9|142455.9|142213.9|27
1619647580000|2021-04-28 22:06:20|142445.8|142203.8|142476.9|142234.9|142487.4|142245.4|142443.9|142201.9|25
1619647590000|2021-04-28 22:06:30|142479.9|142237.9|142508.6|142266.6|142510.9|142268.9|142475.7|142233.7|30
1619647600000|2021-04-28 22:06:40|142506.1|142264.1|142490.9|142248.9|142509.7|142267.7|142490.9|142248.9|10
1619647610000|2021-04-28 22:06:50|142493.2|142251.2|142491.2|142249.2|142510.9|142268.9|142480.7|142238.7|20
1619647620000|2021-04-28 22:07:00|142488.6|142246.6|142448.1|142206.1|142488.6|142246.6|142448.1|142206.1|18
1619647630000|2021-04-28 22:07:10|142451.1|142209.1|142481.6|142239.6|142481.6|142239.6|142451|142209|17
1619647640000|2021-04-28 22:07:20|142478.5|142236.5|142503.4|142261.4|142513.1|142271.1|142475|142233|38
1619647650000|2021-04-28 22:07:30|142496.1|142254.1|142488.4|142246.4|142496.1|142254.1|142480.9|142238.9|16
1619647660000|2021-04-28 22:07:40|142488.2|142246.2|142462.9|142220.9|142488.6|142246.6|142459.5|142217.5|18
1619647670000|2021-04-28 22:07:50|142461.3|142219.3|142494.4|142252.4|142494.4|142252.4|142428.9|142186.9|21
1619647680000|2021-04-28 22:08:00|142486.9|142244.9|142464.3|142222.3|142495.7|142253.7|142437|142195|37
1619647690000|2021-04-28 22:08:10|142467.8|142225.8|142466.3|142224.3|142480.8|142238.8|142409.2|142167.2|27
1619647700000|2021-04-28 22:08:20|142465.3|142223.3|142448.3|142206.3|142474.2|142232.2|142448.3|142206.3|12
1619647710000|2021-04-28 22:08:30|142443.1|142201.1|142409.3|142167.3|142448.6|142206.6|142409.1|142167.1|36
1619647720000|2021-04-28 22:08:40|142396.6|142154.6|142408.6|142166.6|142438.6|142196.6|142396.6|142154.6|39
1619647730000|2021-04-28 22:08:50|142437.3|142195.3|142419.4|142177.4|142437.3|142195.3|142396.2|142154.2|17
1619647740000|2021-04-28 22:09:00|142419.3|142177.3|142433|142191|142442.1|142200.1|142383.6|142141.6|31
1619647750000|2021-04-28 22:09:10|142421.5|142179.5|142403.1|142161.1|142427.9|142185.9|142394.3|142152.3|37
1619647760000|2021-04-28 22:09:20|142406|142164|142404.6|142162.6|142428.3|142186.3|142399|142157|25
1619647770000|2021-04-28 22:09:30|142404.8|142162.8|142413.6|142171.6|142425|142183|142399|142157|26
1619647780000|2021-04-28 22:09:40|142415.2|142173.2|142406.4|142164.4|142431.3|142189.3|142380.5|142138.5|35
1619647790000|2021-04-28 22:09:50|142391.1|142149.1|142411.1|142169.1|142425.2|142183.2|142383.9|142141.9|37
1619647800000|2021-04-28 22:10:00|142417.9|142175.9|142393|142151|142424.7|142182.7|142393|142151|26
1619647810000|2021-04-28 22:10:10|142390|142148|142419.3|142177.3|142428.8|142186.8|142386.3|142144.3|19
1619647820000|2021-04-28 22:10:20|142420|142178|142387.9|142145.9|142420|142178|142386|142144|22
1619647830000|2021-04-28 22:10:30|142389.4|142147.4|142385.5|142143.5|142389.4|142147.4|142380.6|142138.6|15
1619647840000|2021-04-28 22:10:40|142383.6|142141.6|142409.6|142167.6|142430.2|142188.2|142383.6|142141.6|31
1619647850000|2021-04-28 22:10:50|142415.1|142173.1|142419.6|142177.6|142427.5|142185.5|142393.4|142151.4|31
1619647860000|2021-04-28 22:11:00|142412.9|142170.9|142399.6|142157.6|142427.3|142185.3|142389.3|142147.3|28
1619647870000|2021-04-28 22:11:10|142398.9|142156.9|142383.6|142141.6|142417.1|142175.1|142383.6|142141.6|28
1619647880000|2021-04-28 22:11:20|142380.6|142138.6|142377.5|142135.5|142386|142144|142377.5|142135.5|18
1619647890000|2021-04-28 22:11:30|142377.3|142135.3|142429.2|142187.2|142432.8|142190.8|142377.2|142135.2|33
1619647900000|2021-04-28 22:11:40|142425.6|142183.6|142412|142170|142435.3|142193.3|142397.5|142155.5|28
1619647910000|2021-04-28 22:11:50|142411.9|142169.9|142419.3|142177.3|142419.3|142177.3|142407.7|142165.7|16
1619647920000|2021-04-28 22:12:00|142422.7|142180.7|142407.2|142165.2|142426.2|142184.2|142403.9|142161.9|36
1619647930000|2021-04-28 22:12:10|142401.6|142159.6|142406.3|142164.3|142430|142188|142395.2|142153.2|31
1619647940000|2021-04-28 22:12:20|142403.9|142161.9|142386.5|142144.5|142410.4|142168.4|142386|142144|26
1619647950000|2021-04-28 22:12:30|142386.9|142144.9|142378.9|142136.9|142430.4|142188.4|142378.9|142136.9|25
1619647960000|2021-04-28 22:12:40|142380.1|142138.1|142387.7|142145.7|142398.4|142156.4|142380|142138|18
1619647970000|2021-04-28 22:12:50|142389.2|142147.2|142425.4|142183.4|142425.4|142183.4|142379.8|142137.8|23
1619647980000|2021-04-28 22:13:00|142420.5|142178.5|142389.2|142147.2|142420.5|142178.5|142385.5|142143.5|21
1619647990000|2021-04-28 22:13:10|142388.5|142146.5|142386.4|142144.4|142393.1|142151.1|142383.2|142141.2|13
1619648000000|2021-04-28 22:13:20|142390.4|142148.4|142394.7|142152.7|142394.7|142152.7|142376.1|142134.1|14
1619648010000|2021-04-28 22:13:30|142394.6|142152.6|142389.1|142147.1|142394.6|142152.6|142389.1|142147.1|13
1619648020000|2021-04-28 22:13:40|142389.2|142147.2|142386.7|142144.7|142399.8|142157.8|142383|142141|13
1619648030000|2021-04-28 22:13:50|142386.6|142144.6|142385|142143|142388.9|142146.9|142382.4|142140.4|10
1619648040000|2021-04-28 22:14:00|142380.1|142138.1|142399.1|142157.1|142400|142158|142380.1|142138.1|11
1619648050000|2021-04-28 22:14:10|142394.7|142152.7|142380.2|142138.2|142398.5|142156.5|142379|142137|10
1619648060000|2021-04-28 22:14:20|142384.7|142142.7|142386.3|142146.5|142386.3|142146.5|142384.1|142142.1|10
1619648070000|2021-04-28 22:14:30|142386|142146.8|142384|142142|142387.4|142146.8|142371.3|142129.3|11
1619648080000|2021-04-28 22:14:40|142391.7|142149.7|142386.3|142144.3|142391.7|142149.7|142383|142141|11
1619648090000|2021-04-28 22:14:50|142385.3|142143.3|142381.8|142139.8|142392.4|142150.4|142381.5|142139.5|13
1619648100000|2021-04-28 22:15:00|142382.2|142140.2|142387.1|142145.1|142408.1|142166.1|142382.2|142140.2|10
1619648110000|2021-04-28 22:15:10|142387.7|142145.7|142396.5|142154.5|142446.7|142204.7|142384.5|142142.5|24
1619648120000|2021-04-28 22:15:20|142390.6|142148.6|142385.5|142143.5|142398.2|142156.2|142379.7|142137.7|17
1619648130000|2021-04-28 22:15:30|142386.5|142144.5|142389.9|142147.9|142389.9|142147.9|142381.4|142139.4|13
1619648140000|2021-04-28 22:15:40|142386.4|142144.4|142393.7|142151.7|142399.3|142157.3|142386.4|142144.4|15
1619648150000|2021-04-28 22:15:50|142390.2|142148.2|142392.6|142150.6|142392.7|142150.7|142390.2|142148.2|10
1619648160000|2021-04-28 22:16:00|142393|142151|142383.3|142141.3|142395.2|142153.2|142379.5|142137.5|12
1619648170000|2021-04-28 22:16:10|142382.9|142140.9|142384|142142|142384|142142|142375.5|142133.5|14
1619648180000|2021-04-28 22:16:20|142384.5|142142.5|142386.2|142144.2|142386.2|142144.2|142384|142142|10
1619648190000|2021-04-28 22:16:30|142404|142162|142395|142153|142404|142162|142392.4|142150.4|7
1619648200000|2021-04-28 22:16:40|142392.8|142150.8|142399.8|142157.8|142416|142174|142390.6|142148.6|26
1619648210000|2021-04-28 22:16:50|142401.1|142159.1|142402.6|142160.6|142422.5|142180.5|142395.7|142153.7|21
1619648220000|2021-04-28 22:17:00|142402.5|142160.5|142412.9|142170.9|142429.7|142187.7|142391.1|142149.1|20
1619648230000|2021-04-28 22:17:10|142413.1|142171.1|142410.2|142168.2|142413.1|142171.1|142399.5|142157.5|18
1619648240000|2021-04-28 22:17:20|142411.1|142169.1|142388.5|142146.5|142413.5|142171.5|142388.2|142146.2|23
1619648250000|2021-04-28 22:17:30|142388.8|142146.8|142404.6|142162.6|142408.9|142166.9|142385.4|142143.4|20
1619648260000|2021-04-28 22:17:40|142397.8|142155.8|142395.8|142153.8|142423|142181|142386.4|142144.4|24
1619648270000|2021-04-28 22:17:50|142395.3|142153.3|142387.2|142145.2|142395.6|142153.6|142381|142139|9
1619648280000|2021-04-28 22:18:00|142387.4|142145.4|142389.9|142147.9|142391.3|142149.3|142387.4|142145.4|9
1619648290000|2021-04-28 22:18:10|142389.3|142147.3|142388.3|142146.3|142416.8|142174.8|142386.6|142144.6|16
1619648300000|2021-04-28 22:18:20|142387.6|142145.6|142397.4|142155.4|142400|142158|142387.6|142145.6|13
1619648310000|2021-04-28 22:18:30|142397.1|142155.1|142397|142155|142405.6|142163.6|142396.2|142154.2|9
1619648320000|2021-04-28 22:18:40|142397.3|142155.3|142388.6|142146.6|142397.3|142155.3|142388.5|142146.5|12
1619648330000|2021-04-28 22:18:50|142388|142146|142402.8|142160.8|142410.7|142168.7|142388|142146|11
1619648340000|2021-04-28 22:19:00|142400.4|142158.4|142393.3|142151.3|142400.4|142158.4|142393.1|142151.1|5
1619648350000|2021-04-28 22:19:10|142394.1|142152.1|142378.4|142136.4|142404|142162|142378.4|142136.4|10
1619648360000|2021-04-28 22:19:20|142379.9|142137.9|142388.8|142146.8|142395.2|142153.2|142379.9|142137.9|12
1619648370000|2021-04-28 22:19:30|142388.9|142146.9|142400.1|142158.1|142400.3|142158.3|142387|142145|12
1619648380000|2021-04-28 22:19:40|142399.8|142157.8|142392.3|142150.3|142400.4|142158.4|142391.6|142149.6|11
1619648390000|2021-04-28 22:19:50|142391.9|142149.9|142385.9|142143.9|142391.9|142149.9|142376.8|142134.8|9
1619648400000|2021-04-28 22:20:00|142386.5|142144.5|142408.2|142166.2|142416.5|142174.5|142386.5|142144.5|15
1619648410000|2021-04-28 22:20:10|142409.3|142167.3|142402.6|142160.6|142411.7|142169.7|142401.6|142159.6|14
1619648420000|2021-04-28 22:20:20|142402.7|142160.7|142407.1|142165.1|142407.1|142165.1|142402.3|142160.3|8
1619648430000|2021-04-28 22:20:30|142394.7|142152.7|142385.3|142143.3|142409.2|142167.2|142385.3|142143.3|16
1619648440000|2021-04-28 22:20:40|142385.2|142143.2|142384.4|142142.4|142411.4|142169.4|142384.4|142142.4|18
1619648450000|2021-04-28 22:20:50|142384.3|142142.3|142410.8|142168.8|142410.8|142168.8|142372|142130|15
1619648460000|2021-04-28 22:21:00|142392|142150|142388|142146|142413.1|142171.1|142377|142135|23
1619648470000|2021-04-28 22:21:10|142388.5|142146.5|142385.6|142143.6|142406.6|142164.6|142384.7|142142.7|11
1619648480000|2021-04-28 22:21:20|142385.1|142143.1|142405.9|142163.9|142405.9|142163.9|142380.3|142138.3|11
1619648490000|2021-04-28 22:21:30|142391.3|142149.3|142386|142144|142415.7|142173.7|142386|142144|21
1619648500000|2021-04-28 22:21:40|142385.7|142143.7|142385.8|142143.8|142412.1|142170.1|142384|142142|16
1619648510000|2021-04-28 22:21:50|142387.1|142145.1|142404|142162|142407.3|142165.3|142386.9|142144.9|16
1619648520000|2021-04-28 22:22:00|142403.9|142161.9|142390.9|142148.9|142403.9|142161.9|142390.7|142148.7|18
1619648530000|2021-04-28 22:22:10|142390.7|142148.7|142387.7|142145.7|142409.4|142167.4|142385.3|142143.3|14
1619648540000|2021-04-28 22:22:20|142387.9|142145.9|142405.6|142163.6|142412.2|142170.2|142379.3|142137.3|9
1619648550000|2021-04-28 22:22:30|142402.8|142160.8|142399.1|142157.1|142404.7|142162.7|142396.7|142154.7|23
1619648560000|2021-04-28 22:22:40|142394.2|142152.2|142405|142163|142409.5|142167.5|142394.2|142152.2|17
1619648570000|2021-04-28 22:22:50|142404.3|142162.3|142385.6|142143.6|142404.4|142162.4|142384.7|142142.7|14
1619648580000|2021-04-28 22:23:00|142383.7|142141.7|142381.7|142139.7|142383.7|142141.7|142379|142137|12
1619648590000|2021-04-28 22:23:10|142377.8|142135.8|142414.3|142172.3|142414.3|142172.3|142377.8|142135.8|25
1619648600000|2021-04-28 22:23:20|142401|142159|142408.8|142166.8|142408.8|142166.8|142381.3|142139.3|21
1619648610000|2021-04-28 22:23:30|142406.1|142164.1|142397.7|142155.7|142406.1|142164.1|142386.2|142144.2|12
1619648620000|2021-04-28 22:23:40|142397.2|142155.2|142393.7|142151.7|142405.3|142163.3|142389.3|142147.3|13
1619648630000|2021-04-28 22:23:50|142393.2|142151.2|142391.6|142149.6|142393.7|142151.7|142385.8|142143.8|12
1619648640000|2021-04-28 22:24:00|142390.4|142148.4|142392|142150|142393.5|142151.5|142389.6|142147.6|11
1619648650000|2021-04-28 22:24:10|142392.2|142150.2|142389.9|142147.9|142418.5|142176.5|142386.2|142144.2|14
1619648660000|2021-04-28 22:24:20|142396.6|142154.6|142389.6|142147.6|142397.3|142155.3|142383.6|142141.6|12
1619648670000|2021-04-28 22:24:30|142382.5|142140.5|142389.5|142147.5|142399.6|142157.6|142382.5|142140.5|15
1619648680000|2021-04-28 22:24:40|142389.4|142147.4|142391.2|142149.2|142399.9|142157.9|142385|142143|17
1619648690000|2021-04-28 22:24:50|142391.7|142149.7|142404.6|142162.6|142404.7|142162.7|142384.2|142142.2|16
1619648700000|2021-04-28 22:25:00|142401.2|142159.2|142399.7|142157.7|142405.6|142163.6|142396.3|142154.3|15
1619648710000|2021-04-28 22:25:10|142399.8|142157.8|142396.2|142154.2|142420.5|142178.5|142378.5|142136.5|33
1619648720000|2021-04-28 22:25:20|142384.9|142142.9|142409|142167|142416.9|142174.9|142384.9|142142.9|26
1619648730000|2021-04-28 22:25:30|142408.8|142166.8|142386.7|142144.7|142408.8|142166.8|142275.9|142093.4|20
1619648740000|2021-04-28 22:25:40|142388.9|142146.9|142392.3|142150.3|142397.6|142155.6|142388.9|142146.9|9
1619648750000|2021-04-28 22:25:50|142391.6|142149.6|142385|142143|142391.7|142149.7|142385|142143|10
1619648760000|2021-04-28 22:26:00|142384.6|142142.6|142382.5|142140.5|142416.7|142174.7|142381.4|142139.4|17
1619648770000|2021-04-28 22:26:10|142382.1|142140.1|142406.6|142164.6|142432.7|142190.7|142381.6|142139.6|18
1619648780000|2021-04-28 22:26:20|142398|142156|142399.1|142157.1|142403.6|142161.6|142394.9|142152.9|9
1619648790000|2021-04-28 22:26:30|142398.6|142156.6|142399.5|142157.5|142410.1|142168.1|142386.1|142144.1|24
1619648800000|2021-04-28 22:26:40|142400.2|142158.2|142388.5|142146.5|142416.6|142174.6|142387.3|142145.3|28
1619648810000|2021-04-28 22:26:50|142386.3|142144.3|142382.5|142140.5|142396.6|142154.6|142380.6|142138.6|16
1619648820000|2021-04-28 22:27:00|142381.2|142139.2|142395.2|142153.2|142395.2|142153.2|142380.5|142138.5|17
1619648830000|2021-04-28 22:27:10|142386.6|142144.6|142383.1|142141.1|142424.9|142182.9|142376.6|142134.6|25
1619648840000|2021-04-28 22:27:20|142374.6|142132.6|142386.1|142144.1|142387.6|142145.6|142374.6|142132.6|18
1619648850000|2021-04-28 22:27:30|142387.1|142145.1|142387.6|142145.6|142410.7|142168.7|142371.1|142129.1|24
1619648860000|2021-04-28 22:27:40|142392.9|142150.9|142388.4|142146.4|142397.2|142155.2|142388.4|142146.4|14
1619648870000|2021-04-28 22:27:50|142388.5|142146.5|142381|142139|142392.7|142150.7|142380.2|142138.2|17
1619648880000|2021-04-28 22:28:00|142381.6|142139.6|142376.7|142134.7|142388.6|142146.6|142370.5|142128.5|17
1619648890000|2021-04-28 22:28:10|142375.9|142133.9|142379.4|142137.4|142383.1|142141.1|142375.8|142133.8|11
1619648900000|2021-04-28 22:28:20|142378.8|142136.8|142384.7|142142.7|142385.3|142143.3|142377.8|142135.8|12
1619648910000|2021-04-28 22:28:30|142384.8|142142.8|142373.8|142131.8|142384.8|142142.8|142373.8|142131.8|14
1619648920000|2021-04-28 22:28:40|142372.6|142130.6|142370.7|142128.7|142378.9|142136.9|142370.7|142128.7|9
1619648930000|2021-04-28 22:28:50|142370.8|142128.8|142358.2|142116.2|142370.8|142128.8|142358.2|142116.2|11
1619648940000|2021-04-28 22:29:00|142358.3|142116.3|142368|142126|142388.2|142146.2|142358.2|142116.2|11
1619648950000|2021-04-28 22:29:10|142368.4|142126.4|142350.8|142108.8|142394.4|142152.4|142350.8|142108.8|15
1619648960000|2021-04-28 22:29:20|142350.5|142108.5|142369.2|142127.2|142389.7|142147.7|142350.5|142108.5|18
1619648970000|2021-04-28 22:29:30|142368.9|142126.9|142376.9|142134.9|142377.3|142135.3|142368.9|142126.9|13
1619648980000|2021-04-28 22:29:40|142377.3|142135.3|142366.5|142124.5|142384.3|142142.3|142365.4|142123.4|19
1619648990000|2021-04-28 22:29:50|142364.5|142122.5|142376.4|142134.4|142387.1|142145.1|142352.1|142110.1|13
1619649000000|2021-04-28 22:30:00|142376.2|142134.2|142382.2|142140.2|142387.6|142145.6|142376.2|142134.2|17
1619649010000|2021-04-28 22:30:10|142381.8|142139.8|142359.9|142117.9|142391.6|142149.6|142359.9|142117.9|20
1619649020000|2021-04-28 22:30:20|142359|142117|142371.1|142129.1|142373.8|142131.8|142359|142117|16
1619649030000|2021-04-28 22:30:30|142383.4|142141.4|142385|142143|142407.3|142165.3|142361.5|142119.5|18
1619649040000|2021-04-28 22:30:40|142374.1|142132.1|142365.2|142123.2|142374.1|142132.1|142356.4|142114.4|16
1619649050000|2021-04-28 22:30:50|142382.3|142140.3|142385.5|142143.5|142387.1|142145.1|142371.1|142129.1|16
1619649060000|2021-04-28 22:31:00|142385.6|142143.6|142380|142138|142385.6|142143.6|142376.4|142134.4|18
1619649070000|2021-04-28 22:31:10|142376.3|142134.3|142366.1|142124.1|142400.1|142158.1|142360.6|142118.6|18
1619649080000|2021-04-28 22:31:20|142366|142124|142373.2|142131.2|142373.9|142131.9|142361.2|142119.2|12
1619649090000|2021-04-28 22:31:30|142373.1|142131.1|142361.5|142119.5|142388.2|142146.2|142361.5|142119.5|11
1619649100000|2021-04-28 22:31:40|142361.8|142119.8|142365.6|142123.6|142374.1|142132.1|142360.3|142118.3|14
1619649110000|2021-04-28 22:31:50|142364.5|142122.5|142364.6|142122.6|142364.7|142122.7|142362.8|142120.8|11
1619649120000|2021-04-28 22:32:00|142361.5|142119.5|142380.2|142138.2|142414.2|142172.2|142345.5|142103.5|15
1619649130000|2021-04-28 22:32:10|142383.8|142141.8|142376.5|142134.5|142383.8|142141.8|142369.6|142127.6|18
1619649140000|2021-04-28 22:32:20|142376.7|142134.7|142367.2|142125.2|142400.2|142158.2|142353.4|142111.4|22
1619649150000|2021-04-28 22:32:30|142364.2|142122.2|142375.5|142133.5|142377.3|142135.3|142364|142122|17
1619649160000|2021-04-28 22:32:40|142375.6|142133.6|142362.5|142120.5|142379.4|142137.4|142362.3|142120.3|9
1619649170000|2021-04-28 22:32:50|142366.5|142124.5|142383.5|142141.5|142393.9|142151.9|142365.3|142123.3|22
1619649180000|2021-04-28 22:33:00|142381.2|142139.2|142366.3|142124.3|142388.9|142146.9|142366.3|142124.3|20
1619649190000|2021-04-28 22:33:10|142365.3|142123.3|142368.3|142126.3|142368.3|142126.3|142364.7|142122.7|11
1619649200000|2021-04-28 22:33:20|142365.5|142123.5|142367.6|142125.6|142388.4|142146.4|142356.4|142114.4|15
1619649210000|2021-04-28 22:33:30|142363.6|142121.6|142370.1|142128.1|142373.4|142131.4|142363.6|142121.6|11
1619649220000|2021-04-28 22:33:40|142369.5|142127.5|142390|142148|142393.8|142151.8|142368.6|142126.6|12
1619649230000|2021-04-28 22:33:50|142390.2|142148.2|142391|142149|142393.7|142151.7|142388.9|142146.9|9
1619649240000|2021-04-28 22:34:00|142390.7|142148.7|142402.6|142160.6|142461.9|142219.9|142389.8|142147.8|26
1619649250000|2021-04-28 22:34:10|142401.1|142159.1|142391.9|142149.9|142412.2|142170.2|142378.3|142136.3|23
1619649260000|2021-04-28 22:34:20|142392.5|142150.5|142392.9|142150.9|142397.5|142155.5|142389.2|142147.2|16
1619649270000|2021-04-28 22:34:30|142393.9|142151.9|142392.1|142150.1|142399.8|142157.8|142387.8|142145.8|13
1619649280000|2021-04-28 22:34:40|142391.5|142149.5|142381.7|142139.7|142394.8|142152.8|142378.5|142136.5|18
1619649290000|2021-04-28 22:34:50|142391.2|142149.2|142378.9|142136.9|142391.2|142149.2|142370.6|142128.6|15
1619649300000|2021-04-28 22:35:00|142381.3|142139.3|142382|142140|142395.1|142153.1|142367.3|142125.3|15
1619649310000|2021-04-28 22:35:10|142382.1|142140.1|142391.8|142149.8|142417.2|142175.2|142379.4|142137.4|15
1619649320000|2021-04-28 22:35:20|142401.7|142159.7|142400.1|142158.1|142401.7|142159.7|142384|142142|20
1619649330000|2021-04-28 22:35:30|142399.8|142157.8|142386.2|142144.2|142399.8|142157.8|142386.2|142144.2|15
1619649340000|2021-04-28 22:35:40|142397.3|142155.3|142403.5|142161.5|142419.3|142177.3|142387.6|142145.6|27
1619649350000|2021-04-28 22:35:50|142411.8|142169.8|142405.4|142163.4|142411.8|142169.8|142405.4|142163.4|14
1619649360000|2021-04-28 22:36:00|142409.9|142167.9|142401|142159|142409.9|142167.9|142393|142151|13
1619649370000|2021-04-28 22:36:10|142400.8|142158.8|142405.6|142163.6|142405.6|142163.6|142388.4|142146.4|18
1619649380000|2021-04-28 22:36:20|142402.8|142160.8|142409.4|142167.4|142411.8|142169.8|142401.4|142159.4|15
1619649390000|2021-04-28 22:36:30|142405.9|142163.9|142392.1|142150.1|142421.6|142179.6|142388.3|142146.3|28
1619649400000|2021-04-28 22:36:40|142401.9|142159.9|142386.6|142144.6|142403.9|142161.9|142386.6|142144.6|12
1619649410000|2021-04-28 22:36:50|142386.7|142144.7|142385.6|142143.6|142389.5|142147.5|142385|142143|12
1619649420000|2021-04-28 22:37:00|142385.3|142143.3|142378.9|142136.9|142385.3|142143.3|142375.7|142133.7|15
1619649430000|2021-04-28 22:37:10|142381.3|142139.3|142382.5|142140.5|142383.6|142141.6|142379.9|142137.9|12
1619649440000|2021-04-28 22:37:20|142383|142141|142391.1|142149.1|142410.3|142168.3|142383|142141|10
1619649450000|2021-04-28 22:37:30|142406.7|142164.7|142401|142159|142417.7|142175.7|142392|142150|10
1619649460000|2021-04-28 22:37:40|142401.2|142159.2|142391.8|142149.8|142405.4|142163.4|142391.7|142149.7|14
1619649470000|2021-04-28 22:37:50|142397|142155|142375.7|142133.7|142399.3|142157.3|142372.8|142130.8|14
1619649480000|2021-04-28 22:38:00|142377.9|142135.9|142381.4|142139.4|142385.8|142143.8|142377.9|142135.9|6
1619649490000|2021-04-28 22:38:10|142380.6|142138.6|142375|142133|142392.2|142150.2|142375|142133|15
1619649500000|2021-04-28 22:38:20|142368.4|142126.4|142386.5|142144.5|142386.5|142144.5|142368.1|142126.1|14
1619649510000|2021-04-28 22:38:30|142386.2|142144.2|142376.2|142134.2|142392.2|142150.2|142376.2|142134.2|14
1619649520000|2021-04-28 22:38:40|142374.3|142132.3|142370.3|142128.3|142378.8|142136.8|142369.9|142127.9|12
1619649530000|2021-04-28 22:38:50|142369.9|142127.9|142372.3|142130.3|142374.4|142132.4|142369.9|142127.9|11
1619649540000|2021-04-28 22:39:00|142371.2|142129.2|142399.7|142157.7|142399.7|142157.7|142369|142127|12
1619649550000|2021-04-28 22:39:10|142394.5|142152.5|142377.1|142135.1|142402.5|142160.5|142377.1|142135.1|18
1619649560000|2021-04-28 22:39:20|142376.3|142134.3|142395.7|142153.7|142404|142162|142376.3|142134.3|21
1619649570000|2021-04-28 22:39:30|142396.3|142154.3|142376.8|142134.8|142401.1|142159.1|142373.5|142131.5|18
1619649580000|2021-04-28 22:39:40|142377.1|142135.1|142371.4|142129.4|142403.5|142161.5|142370.7|142128.7|10
1619649590000|2021-04-28 22:39:50|142371.1|142129.1|142365.7|142123.7|142378.6|142136.6|142365.7|142123.7|15
1619649600000|2021-04-28 22:40:00|142367.2|142125.2|142396.4|142154.4|142403.9|142161.9|142367.1|142125.1|14
1619649610000|2021-04-28 22:40:10|142387.8|142145.8|142372.5|142130.5|142407.8|142165.8|142372.5|142130.5|15
1619649620000|2021-04-28 22:40:20|142372.9|142130.9|142366.1|142124.1|142374.7|142132.7|142366.1|142124.1|14
1619649630000|2021-04-28 22:40:30|142367.5|142125.5|142365.1|142123.1|142393.8|142151.8|142363.7|142121.7|18
1619649640000|2021-04-28 22:40:40|142365|142123|142375|142133|142408.1|142166.1|142365|142123|27
1619649650000|2021-04-28 22:40:50|142374|142132|142386.6|142144.6|142393.5|142151.5|142374|142132|13
1619649660000|2021-04-28 22:41:00|142403.3|142161.3|142364|142122|142403.3|142161.3|142355.8|142113.8|26
1619649670000|2021-04-28 22:41:10|142372.6|142130.6|142387.4|142145.4|142410.4|142168.4|142372.6|142130.6|22
1619649680000|2021-04-28 22:41:20|142384.9|142142.9|142405.3|142163.3|142418.5|142176.5|142370.5|142128.5|15
1619649690000|2021-04-28 22:41:30|142406|142164|142370|142128|142410.3|142168.3|142369.1|142127.1|22
1619649700000|2021-04-28 22:41:40|142370.3|142128.3|142391.1|142149.1|142401.4|142159.4|142370.3|142128.3|15
1619649710000|2021-04-28 22:41:50|142392.6|142150.6|142403.3|142161.3|142412.9|142170.9|142369.6|142127.6|24
1619649720000|2021-04-28 22:42:00|142400.1|142158.1|142405.7|142163.7|142426.9|142184.9|142378.8|142136.8|22
1619649730000|2021-04-28 22:42:10|142403.4|142161.4|142378.3|142136.3|142416.6|142174.6|142362.4|142120.4|16
1619649740000|2021-04-28 22:42:20|142378.7|142136.7|142390.7|142148.7|142426.3|142184.3|142368.9|142126.9|16
1619649750000|2021-04-28 22:42:30|142404.4|142162.4|142397.2|142155.2|142407.3|142165.3|142383.4|142141.4|30
1619649760000|2021-04-28 22:42:40|142397|142155|142382.4|142140.4|142403.2|142161.2|142382.4|142140.4|19
1619649770000|2021-04-28 22:42:50|142382.2|142140.2|142379.5|142137.5|142384.7|142142.7|142379.5|142137.5|13
1619649780000|2021-04-28 22:43:00|142379.1|142137.1|142371|142129|142393|142151|142371|142129|22
1619649790000|2021-04-28 22:43:10|142370.9|142128.9|142383.9|142141.9|142389|142147|142370.9|142128.9|18
1619649800000|2021-04-28 22:43:20|142385.6|142143.6|142382.1|142140.1|142410.3|142168.3|142382.1|142140.1|23
1619649810000|2021-04-28 22:43:30|142379.1|142137.1|142386.4|142144.4|142390.9|142148.9|142378.8|142136.8|18
1619649820000|2021-04-28 22:43:40|142385.3|142143.3|142381.6|142139.6|142388.1|142146.1|142381.6|142139.6|13
1619649830000|2021-04-28 22:43:50|142382|142140|142382.7|142140.7|142407.4|142165.4|142381.1|142139.1|14
1619649840000|2021-04-28 22:44:00|142383|142141|142401.5|142159.5|142401.5|142159.5|142374.2|142132.2|16
1619649850000|2021-04-28 22:44:10|142397.1|142155.1|142412.8|142170.8|142412.8|142170.8|142395.1|142153.1|29
1619649860000|2021-04-28 22:44:20|142405.3|142163.3|142411.2|142169.2|142414.9|142172.9|142403.2|142161.2|17
1619649870000|2021-04-28 22:44:30|142411.1|142169.1|142417.9|142175.9|142420.9|142178.9|142409.2|142167.2|23
1619649880000|2021-04-28 22:44:40|142418.2|142176.2|142410.4|142168.4|142428.9|142186.9|142410.2|142168.2|16
1619649890000|2021-04-28 22:44:50|142410.2|142168.2|142403.5|142161.5|142414.5|142172.5|142401.4|142159.4|14
1619649900000|2021-04-28 22:45:00|142404.7|142162.7|142413.2|142171.2|142417.7|142175.7|142404.7|142162.7|16
1619649910000|2021-04-28 22:45:10|142413.1|142171.1|142417.7|142175.7|142423.9|142181.9|142413.1|142171.1|16
1619649920000|2021-04-28 22:45:20|142420.8|142178.8|142429.9|142187.9|142429.9|142187.9|142420.8|142178.8|14
1619649930000|2021-04-28 22:45:30|142426.5|142184.5|142419.2|142177.2|142426.6|142184.6|142410.9|142168.9|13
1619649940000|2021-04-28 22:45:40|142416.6|142174.6|142422.2|142180.2|142422.5|142180.5|142415|142173|11
1619649950000|2021-04-28 22:45:50|142422.3|142180.3|142427.9|142185.9|142427.9|142185.9|142419.4|142177.4|12
1619649960000|2021-04-28 22:46:00|142425.1|142183.1|142422.6|142180.6|142426.2|142184.2|142413.9|142171.9|12
1619649970000|2021-04-28 22:46:10|142411.8|142169.8|142380.7|142138.7|142411.8|142169.8|142378.9|142136.9|16
1619649980000|2021-04-28 22:46:20|142378.8|142136.8|142380.1|142138.1|142384.4|142142.4|142378.8|142136.8|8
1619649990000|2021-04-28 22:46:30|142386.4|142144.4|142386.4|142144.4|142388|142146|142386.3|142144.3|9
1619650000000|2021-04-28 22:46:40|142386.5|142144.5|142383|142141|142389|142147|142381.6|142139.6|9
1619650010000|2021-04-28 22:46:50|142381.2|142139.2|142375.8|142133.8|142381.2|142139.2|142368.1|142126.1|8
1619650020000|2021-04-28 22:47:00|142373.3|142131.3|142372.4|142130.4|142376.1|142134.1|142372.4|142130.4|9
1619650030000|2021-04-28 22:47:10|142372.3|142130.3|142382.8|142140.8|142394.7|142152.7|142372.1|142130.1|11
1619650040000|2021-04-28 22:47:20|142381.5|142139.5|142384.4|142142.4|142390.4|142148.4|142375.3|142133.3|10
1619650050000|2021-04-28 22:47:30|142389.9|142147.9|142375.4|142133.4|142392.4|142150.4|142374.3|142132.3|19
1619650060000|2021-04-28 22:47:40|142378.9|142136.9|142381.3|142139.3|142381.3|142139.3|142378.2|142136.2|7
1619650070000|2021-04-28 22:47:50|142387|142145|142392.9|142150.9|142398.9|142156.9|142376.1|142134.1|11
1619650080000|2021-04-28 22:48:00|142392.8|142150.8|142380.2|142138.2|142394|142152|142380.2|142138.2|7
1619650090000|2021-04-28 22:48:10|142376.9|142134.9|142375.7|142133.7|142380.6|142138.6|142375.7|142133.7|11
1619650100000|2021-04-28 22:48:20|142375.5|142133.5|142383.1|142141.1|142383.2|142141.2|142372.4|142130.4|13
1619650110000|2021-04-28 22:48:30|142380.3|142138.3|142387.9|142145.9|142399.8|142157.8|142376.8|142134.8|16
1619650120000|2021-04-28 22:48:40|142387.7|142145.7|142374.3|142132.3|142392.6|142150.6|142374.3|142132.3|13
1619650130000|2021-04-28 22:48:50|142374.4|142132.4|142379.6|142137.6|142388.5|142146.5|142373.2|142131.2|14
1619650140000|2021-04-28 22:49:00|142379|142137|142382.3|142140.3|142385.5|142143.5|142379|142137|17
1619650150000|2021-04-28 22:49:10|142385.9|142143.9|142384.1|142142.1|142387.5|142145.5|142381.5|142139.5|13
1619650160000|2021-04-28 22:49:20|142381.2|142139.2|142391.2|142149.2|142402.1|142160.1|142381|142139|11
1619650170000|2021-04-28 22:49:30|142391|142149|142382.5|142140.5|142394.8|142152.8|142379.6|142137.6|14
1619650180000|2021-04-28 22:49:40|142375.8|142133.8|142381.2|142139.2|142391.8|142149.8|142375.7|142133.7|17
1619650190000|2021-04-28 22:49:50|142384.5|142142.5|142376.2|142134.2|142384.5|142142.5|142376.2|142134.2|8
1619650200000|2021-04-28 22:50:00|142376|142134|142379.4|142137.4|142383.5|142141.5|142376|142134|9
1619650210000|2021-04-28 22:50:10|142383.1|142141.1|142379.2|142137.2|142387.4|142145.4|142375.6|142133.6|13
1619650220000|2021-04-28 22:50:20|142379.1|142137.1|142377.5|142135.5|142384.9|142142.9|142373|142131|13
1619650230000|2021-04-28 22:50:30|142395.1|142153.1|142399.6|142157.6|142404.5|142162.5|142368.3|142126.3|19
1619650240000|2021-04-28 22:50:40|142390.2|142148.2|142396.4|142154.4|142396.4|142154.4|142383.8|142141.8|11
1619650250000|2021-04-28 22:50:50|142393.4|142151.4|142365.2|142123.2|142393.4|142151.4|142365.2|142123.2|19
1619650260000|2021-04-28 22:51:00|142365.3|142123.3|142358.6|142116.6|142365.3|142123.3|142358.1|142116.1|15
1619650270000|2021-04-28 22:51:10|142356.6|142114.6|142376|142134|142378.9|142136.9|142355.5|142113.5|17
1619650280000|2021-04-28 22:51:20|142375.6|142133.6|142364.5|142122.5|142376.8|142134.8|142362.3|142120.3|16
1619650290000|2021-04-28 22:51:30|142361.5|142119.5|142364.1|142122.1|142365.1|142123.1|142360.8|142118.8|11
1619650300000|2021-04-28 22:51:40|142362.8|142120.8|142355.3|142113.3|142363.1|142121.1|142355.2|142113.2|10
1619650310000|2021-04-28 22:51:50|142378.2|142136.2|142352|142110|142382.7|142140.7|142352|142110|18
1619650320000|2021-04-28 22:52:00|142351.9|142109.9|142363.9|142121.9|142369.5|142127.5|142351.9|142109.9|12
1619650330000|2021-04-28 22:52:10|142364|142122|142373.9|142131.9|142379.1|142137.1|142364|142122|11
1619650340000|2021-04-28 22:52:20|142370.1|142128.1|142383.8|142141.8|142384.1|142142.1|142359.5|142117.5|17
1619650350000|2021-04-28 22:52:30|142382.7|142140.7|142362.8|142120.8|142383.3|142141.3|142362.8|142120.8|17
1619650360000|2021-04-28 22:52:40|142362.4|142120.4|142363.4|142121.4|142384|142142|142361.6|142119.6|13
1619650370000|2021-04-28 22:52:50|142364.1|142122.1|142360.3|142118.3|142368.3|142126.3|142359.9|142117.9|14
1619650380000|2021-04-28 22:53:00|142360.4|142118.4|142348.5|142106.5|142375.6|142133.6|142348.5|142106.5|14
1619650390000|2021-04-28 22:53:10|142348.6|142106.6|142366|142124|142383.6|142141.6|142347.4|142105.4|23
1619650400000|2021-04-28 22:53:20|142363.1|142121.1|142373.6|142131.6|142378.9|142136.9|142356.6|142114.6|13
1619650410000|2021-04-28 22:53:30|142361.5|142119.5|142382.2|142140.2|142382.2|142140.2|142350.3|142108.3|13
1619650420000|2021-04-28 22:53:40|142376.4|142134.4|142360|142118|142387|142145|142358.2|142116.2|17
1619650430000|2021-04-28 22:53:50|142360.4|142118.4|142364.2|142122.2|142387.1|142145.1|142341.9|142099.9|19
1619650440000|2021-04-28 22:54:00|142364.1|142122.1|142386.2|142144.2|142388.8|142146.8|142364.1|142122.1|14
1619650450000|2021-04-28 22:54:10|142381.9|142139.9|142354.3|142112.3|142382|142140|142354.3|142112.3|18
1619650460000|2021-04-28 22:54:20|142354.5|142112.5|142362|142120|142364.4|142122.4|142354.5|142112.5|10
1619650470000|2021-04-28 22:54:30|142362.2|142120.2|142361.3|142119.3|142367.2|142125.2|142357.4|142115.4|10
1619650480000|2021-04-28 22:54:40|142360.6|142118.6|142358.1|142116.1|142360.6|142118.6|142356.4|142114.4|19
1619650490000|2021-04-28 22:54:50|142357.4|142115.4|142359.4|142117.4|142359.8|142117.8|142353.4|142111.4|9
1619650500000|2021-04-28 22:55:00|142358.9|142116.9|142359.5|142117.5|142361.6|142119.6|142356.8|142114.8|9
1619650510000|2021-04-28 22:55:10|142358|142116|142359.8|142117.8|142366.2|142124.2|142357.9|142115.9|11
1619650520000|2021-04-28 22:55:20|142359.9|142117.9|142365.7|142123.7|142370.6|142128.6|142359.9|142117.9|11
1619650530000|2021-04-28 22:55:30|142364.9|142122.9|142363.1|142121.1|142364.9|142122.9|142350.4|142108.4|8
1619650540000|2021-04-28 22:55:40|142362.8|142120.8|142365.9|142123.9|142372.2|142130.2|142360.8|142118.8|8
1619650550000|2021-04-28 22:55:50|142366.9|142124.9|142362.7|142120.7|142370.5|142128.5|142362.7|142120.7|10
1619650560000|2021-04-28 22:56:00|142362.4|142120.4|142358.7|142116.7|142362.4|142120.4|142358.7|142116.7|6
1619650570000|2021-04-28 22:56:10|142358.6|142116.6|142351.5|142109.5|142366.1|142124.1|142351.5|142109.5|10
1619650580000|2021-04-28 22:56:20|142349.1|142107.1|142357.5|142115.5|142373.4|142131.4|142349.1|142107.1|6
1619650590000|2021-04-28 22:56:30|142357.4|142115.4|142359.6|142117.6|142375.8|142133.8|142357.4|142115.4|10
1619650600000|2021-04-28 22:56:40|142358.4|142116.4|142363.7|142121.7|142364.7|142122.7|142358.3|142116.3|8
1619650610000|2021-04-28 22:56:50|142362.4|142120.4|142362.4|142120.4|142374.3|142132.3|142362.4|142120.4|7
1619650620000|2021-04-28 22:57:00|142363|142121|142358.6|142116.6|142363|142121|142358.6|142116.6|10
1619650630000|2021-04-28 22:57:10|142357.9|142115.9|142387.1|142145.1|142387.9|142145.9|142357.5|142115.5|14
1619650640000|2021-04-28 22:57:20|142386.6|142144.6|142403.4|142161.4|142409.2|142167.2|142375|142133|33
1619650650000|2021-04-28 22:57:30|142402.5|142160.5|142402.4|142160.4|142406.8|142164.8|142401.6|142159.6|12
1619650660000|2021-04-28 22:57:40|142403.7|142161.7|142401.4|142159.4|142407|142165|142401.4|142159.4|11
1619650670000|2021-04-28 22:57:50|142402.1|142160.1|142408.2|142166.2|142408.2|142166.2|142402|142160|5
1619650680000|2021-04-28 22:58:00|142407.6|142165.6|142410.9|142168.9|142415.4|142173.4|142391.1|142149.1|9
1619650690000|2021-04-28 22:58:10|142406.3|142164.3|142412|142170|142412|142170|142406.3|142164.3|5
1619650700000|2021-04-28 22:58:20|142412.2|142170.2|142394.7|142152.7|142412.2|142170.2|142390.3|142148.3|6
1619650710000|2021-04-28 22:58:30|142396.8|142154.8|142409.2|142167.2|142412.7|142170.7|142396.8|142154.8|7
1619650720000|2021-04-28 22:58:40|142409.3|142167.3|142408.3|142166.3|142409.3|142167.3|142402.7|142160.7|6
1619650730000|2021-04-28 22:58:50|142403.1|142161.1|142400|142158|142404.2|142162.2|142399.9|142157.9|7
1619650740000|2021-04-28 22:59:00|142400.7|142158.7|142396.6|142154.6|142412.5|142170.5|142380.5|142138.5|8
1619650750000|2021-04-28 22:59:10|142403.4|142161.4|142373.8|142131.8|142403.4|142161.4|142363.2|142121.2|12
1619650760000|2021-04-28 22:59:20|142368.4|142126.4|142377|142135|142378.9|142136.9|142365.6|142123.6|7
1619650770000|2021-04-28 22:59:30|142377.2|142135.2|142377.9|142135.9|142379.3|142137.3|142376.9|142134.9|6
1619650780000|2021-04-28 22:59:40|142378.2|142136.2|142389.9|142147.9|142389.9|142147.9|142365.8|142123.8|8
1619650790000|2021-04-28 22:59:50|142382.2|142140.2|142372.6|142130.6|142385.4|142143.4|142372.6|142130.6|5
1619650800000|2021-04-28 23:00:00|142373.7|142131.7|142344.9|142102.9|142382.1|142140.1|142330.6|142094.5|17
1619650810000|2021-04-28 23:00:10|142349|142107|142343.1|142101.1|142361.2|142119.2|142343.1|142101.1|15
1619650820000|2021-04-28 23:00:20|142340.6|142098.6|142345.4|142103.4|142348.5|142106.5|142340.6|142098.6|9
1619650830000|2021-04-28 23:00:30|142344.9|142102.9|142342.1|142100.1|142347|142105|142335.8|142093.8|19
1619650840000|2021-04-28 23:00:40|142341.9|142099.9|142343.4|142101.4|142346.5|142104.5|142341.9|142099.9|13
1619650850000|2021-04-28 23:00:50|142344.7|142102.7|142346.1|142104.1|142346.5|142104.5|142342.9|142100.9|13
1619650860000|2021-04-28 23:01:00|142344.8|142102.8|142346.4|142104.4|142350.5|142108.5|142344.2|142102.2|12
1619650870000|2021-04-28 23:01:10|142348.4|142106.4|142366.1|142124.1|142367.2|142125.2|142346.4|142104.4|22
1619650880000|2021-04-28 23:01:20|142364.2|142122.2|142364.6|142122.6|142365.9|142123.9|142363.2|142121.2|9
1619650890000|2021-04-28 23:01:30|142364.3|142122.3|142344.1|142102.1|142364.3|142122.3|142340.6|142098.6|16
1619650900000|2021-04-28 23:01:40|142342.2|142100.2|142348.6|142106.6|142369.6|142127.6|142340.1|142098.1|20
1619650910000|2021-04-28 23:01:50|142353.4|142111.4|142343.4|142101.4|142357.1|142115.1|142343.3|142101.3|17
1619650920000|2021-04-28 23:02:00|142343.5|142101.5|142341.6|142099.6|142361.7|142119.7|142341.6|142099.6|19
1619650930000|2021-04-28 23:02:10|142343.8|142101.8|142360.6|142118.6|142360.7|142118.7|142341.5|142099.5|15
1619650940000|2021-04-28 23:02:20|142359.6|142117.6|142360.2|142118.2|142369.7|142127.7|142359.4|142117.4|14
1619650950000|2021-04-28 23:02:30|142360.4|142118.4|142362.8|142120.8|142362.8|142120.8|142359.8|142117.8|5
1619650960000|2021-04-28 23:02:40|142361.7|142119.7|142363.7|142121.7|142368.8|142126.8|142356|142114|14
1619650970000|2021-04-28 23:02:50|142360.5|142118.5|142334.5|142092.5|142362.8|142120.8|142332.5|142090.5|12
1619650980000|2021-04-28 23:03:00|142334.4|142092.4|142343.3|142101.3|142360|142118|142334.4|142092.4|17
1619650990000|2021-04-28 23:03:10|142338.7|142096.7|142356|142114|142362.2|142120.2|142335.5|142093.5|19
1619651000000|2021-04-28 23:03:20|142351|142109|142359.4|142117.4|142362.3|142120.3|142351|142109|10
1619651010000|2021-04-28 23:03:30|142360.3|142118.3|142363.7|142121.7|142368.8|142126.8|142350.4|142108.4|25
1619651020000|2021-04-28 23:03:40|142367|142125|142366.4|142124.4|142367|142125|142355.1|142113.1|16
1619651030000|2021-04-28 23:03:50|142365.3|142123.3|142366.3|142124.3|142366.3|142124.3|142365.1|142123.1|4
1619651040000|2021-04-28 23:04:00|142361.8|142119.8|142353.3|142111.3|142364.9|142122.9|142344|142102|17
1619651050000|2021-04-28 23:04:10|142350.9|142108.9|142356.1|142114.1|142363.3|142121.3|142341.6|142099.6|15
1619651060000|2021-04-28 23:04:20|142357.2|142115.2|142344|142102|142361.6|142119.6|142341.1|142099.1|22
1619651070000|2021-04-28 23:04:30|142361.7|142119.7|142361.8|142119.8|142365.3|142123.3|142344.9|142102.9|13
1619651080000|2021-04-28 23:04:40|142360.2|142118.2|142360.8|142118.8|142362.1|142120.1|142359.8|142117.8|9
1619651090000|2021-04-28 23:04:50|142361.8|142119.8|142358.2|142116.2|142361.8|142119.8|142358.2|142116.2|6
1619651100000|2021-04-28 23:05:00|142358.7|142116.7|142345|142103|142364.1|142122.1|142338.1|142096.1|20
1619651110000|2021-04-28 23:05:10|142342.7|142100.7|142365.1|142123.1|142368.2|142126.2|142337.4|142095.4|23
1619651120000|2021-04-28 23:05:20|142361.8|142119.8|142364.7|142122.7|142365.2|142123.2|142361.8|142119.8|11
1619651130000|2021-04-28 23:05:30|142359.4|142117.4|142356.1|142114.1|142359.4|142117.4|142342.9|142100.9|12
1619651140000|2021-04-28 23:05:40|142353.1|142111.1|142366|142124|142369.3|142127.3|142353.1|142111.1|16
1619651150000|2021-04-28 23:05:50|142365.5|142123.5|142361.1|142119.1|142365.5|142123.5|142356.2|142114.2|12
1619651160000|2021-04-28 23:06:00|142361.2|142119.2|142334.6|142092.6|142365.7|142123.7|142328.7|142086.7|23
1619651170000|2021-04-28 23:06:10|142335.4|142093.4|142340.8|142098.8|142355.7|142113.7|142325.6|142083.6|17
1619651180000|2021-04-28 23:06:20|142336.8|142094.8|142337.1|142095.1|142352|142110|142335.7|142093.7|19
1619651190000|2021-04-28 23:06:30|142337.6|142095.6|142334.5|142092.5|142346.3|142104.3|142331.5|142089.5|18
1619651200000|2021-04-28 23:06:40|142335.2|142093.2|142334.4|142092.4|142335.2|142093.2|142333.2|142091.2|11
1619651210000|2021-04-28 23:06:50|142334.3|142092.3|142324.3|142082.3|142334.4|142092.4|142324.3|142082.3|7
1619651220000|2021-04-28 23:07:00|142348.3|142106.3|142346.8|142104.8|142361.8|142119.8|142339.2|142097.2|31
1619651230000|2021-04-28 23:07:10|142338.9|142096.9|142333.8|142091.8|142364.2|142122.2|142330.6|142088.6|20
1619651240000|2021-04-28 23:07:20|142363.4|142121.4|142353.9|142111.9|142372.1|142130.1|142337.8|142095.8|20
1619651250000|2021-04-28 23:07:30|142351.7|142109.7|142349.3|142107.3|142357.2|142115.2|142332.7|142090.7|19
1619651260000|2021-04-28 23:07:40|142344.6|142102.6|142335.5|142093.5|142364.1|142122.1|142335.4|142093.4|20
1619651270000|2021-04-28 23:07:50|142335.4|142093.4|142343.3|142101.3|142364|142122|142332.5|142090.5|17
1619651280000|2021-04-28 23:08:00|142353.9|142111.9|142356.3|142114.3|142356.3|142114.3|142338.8|142096.8|21
1619651290000|2021-04-28 23:08:10|142348.7|142106.7|142350.5|142108.5|142361.6|142119.6|142345.5|142103.5|18
1619651300000|2021-04-28 23:08:20|142348.4|142106.4|142352.9|142110.9|142357.8|142115.8|142339.7|142097.7|12
1619651310000|2021-04-28 23:08:30|142346.7|142115.9|142356.3|142114.3|142363.7|142121.7|142346.1|142104.1|8
1619651320000|2021-04-28 23:08:40|142358|142116|142368.9|142126.9|142375.9|142133.9|142341.1|142099.1|21
1619651330000|2021-04-28 23:08:50|142368.3|142126.3|142346|142104|142374.8|142132.8|142344|142102|11
1619651340000|2021-04-28 23:09:00|142351.3|142109.3|142357.9|142115.9|142361.1|142119.1|142345.9|142103.9|11
1619651350000|2021-04-28 23:09:10|142356.7|142114.7|142351.7|142109.7|142376.1|142134.1|142340.5|142098.5|11
1619651360000|2021-04-28 23:09:20|142351.5|142109.5|142358.2|142116.2|142362|142120|142348.3|142106.3|19
1619651370000|2021-04-28 23:09:30|142355.9|142113.9|142357.6|142115.6|142357.6|142115.6|142355.9|142113.9|3
1619651380000|2021-04-28 23:09:40|142355.5|142113.5|142339.6|142097.6|142357|142115|142339.4|142097.4|14
1619651390000|2021-04-28 23:09:50|142339.5|142097.5|142360.8|142118.8|142360.8|142118.8|142339.4|142097.4|11
1619651400000|2021-04-28 23:10:00|142361.3|142119.3|142361.8|142119.8|142369.5|142127.5|142335.6|142093.6|18
1619651410000|2021-04-28 23:10:10|142361.7|142119.7|142364.7|142122.7|142364.7|142122.7|142361.4|142119.4|8
1619651420000|2021-04-28 23:10:20|142358.1|142116.1|142349|142107|142358.1|142116.1|142341.9|142099.9|19
1619651430000|2021-04-28 23:10:30|142351|142109|142336.5|142094.5|142360.2|142118.2|142336.5|142094.5|15
1619651440000|2021-04-28 23:10:40|142334.1|142092.1|142340.5|142098.5|142350.5|142108.5|142329.2|142087.2|15
1619651450000|2021-04-28 23:10:50|142340.3|142098.3|142333.4|142091.4|142347.3|142105.3|142331.1|142089.1|21
1619651460000|2021-04-28 23:11:00|142332|142090|142323.8|142081.8|142334.6|142092.6|142323.8|142081.8|22
1619651470000|2021-04-28 23:11:10|142325.3|142083.3|142339.7|142097.7|142353.5|142111.5|142325.3|142083.3|25
1619651480000|2021-04-28 23:11:20|142341.5|142099.5|142327|142085|142341.5|142099.5|142324.5|142082.5|12
1619651490000|2021-04-28 23:11:30|142326.9|142084.9|142328.1|142086.1|142339.5|142097.5|142326.8|142084.8|17
1619651500000|2021-04-28 23:11:40|142328|142086|142322.8|142080.8|142338.5|142096.5|142322.8|142080.8|24
1619651510000|2021-04-28 23:11:50|142338.2|142096.2|142330|142088|142353.5|142111.5|142311.9|142069.9|22
1619651520000|2021-04-28 23:12:00|142354.2|142112.2|142369.5|142127.5|142373.2|142131.2|142331.7|142089.7|38
1619651530000|2021-04-28 23:12:10|142370.1|142128.1|142330.5|142088.5|142370.1|142128.1|142330.5|142088.5|26
1619651540000|2021-04-28 23:12:20|142332|142090|142338.6|142096.6|142358.2|142116.2|142322.2|142080.2|23
1619651550000|2021-04-28 23:12:30|142336.2|142094.2|142350.8|142108.8|142357.8|142115.8|142333.7|142091.7|17
1619651560000|2021-04-28 23:12:40|142345.7|142103.7|142339.7|142097.7|142366|142124|142338|142096|34
1619651570000|2021-04-28 23:12:50|142336.7|142094.7|142333.9|142091.9|142363.4|142121.4|142314.9|142072.9|16
1619651580000|2021-04-28 23:13:00|142322.2|142080.2|142346.2|142104.2|142354.8|142112.8|142322.1|142080.1|17
1619651590000|2021-04-28 23:13:10|142354.4|142112.4|142360.3|142118.3|142360.7|142118.7|142340|142098|17
1619651600000|2021-04-28 23:13:20|142362|142120|142342|142100|142362|142120|142339.4|142097.4|10
1619651610000|2021-04-28 23:13:30|142342.2|142100.2|142365.2|142123.2|142368.9|142126.9|142342.2|142100.2|9
1619651620000|2021-04-28 23:13:40|142365.6|142123.6|142365.9|142123.9|142378.9|142136.9|142362|142120|16
1619651630000|2021-04-28 23:13:50|142370.1|142128.1|142354.7|142112.7|142370.1|142128.1|142345.7|142103.7|15
1619651640000|2021-04-28 23:14:00|142350|142108|142331.4|142089.4|142358.9|142116.9|142326.6|142084.6|21
1619651650000|2021-04-28 23:14:10|142353.7|142111.7|142352.5|142110.5|142362.9|142120.9|142339.1|142097.1|14
1619651660000|2021-04-28 23:14:20|142364.7|142122.7|142347.4|142105.4|142377.3|142135.3|142341.6|142099.6|32
1619651670000|2021-04-28 23:14:30|142343.6|142101.6|142343.8|142101.8|142369.1|142127.1|142340.7|142098.7|31
1619651680000|2021-04-28 23:14:40|142347.6|142105.6|142357.9|142115.9|142359.5|142117.5|142347.6|142105.6|6
1619651690000|2021-04-28 23:14:50|142355|142113|142360.2|142118.2|142365|142123|142347.6|142105.6|14
1619651700000|2021-04-28 23:15:00|142360.6|142118.6|142364.9|142122.9|142366|142124|142357.4|142115.4|10
1619651710000|2021-04-28 23:15:10|142364.8|142122.8|142359.9|142117.9|142364.8|142122.8|142358.7|142116.7|12
1619651720000|2021-04-28 23:15:20|142359|142117|142358.7|142116.7|142360.5|142118.5|142358.7|142116.7|10
1619651730000|2021-04-28 23:15:30|142374.2|142132.2|142361.5|142119.5|142374.2|142132.2|142351.6|142109.6|18
1619651740000|2021-04-28 23:15:40|142361.4|142119.4|142345.3|142103.3|142363|142121|142343.4|142101.4|13
1619651750000|2021-04-28 23:15:50|142342.9|142100.9|142350.8|142108.8|142354|142112|142342.9|142100.9|11
1619651760000|2021-04-28 23:16:00|142349.8|142107.8|142344.9|142102.9|142372|142130|142344.9|142102.9|15
1619651770000|2021-04-28 23:16:10|142347.3|142105.3|142357.7|142115.7|142366.5|142124.5|142345.1|142103.1|8
1619651780000|2021-04-28 23:16:20|142358.7|142116.7|142345.3|142103.3|142366|142124|142345.1|142103.1|12
1619651790000|2021-04-28 23:16:30|142345.2|142103.2|142359.9|142117.9|142365.1|142123.1|142344.1|142102.1|14
1619651800000|2021-04-28 23:16:40|142368.9|142126.9|142366.9|142124.9|142371.2|142129.2|142352.6|142110.6|19
1619651810000|2021-04-28 23:16:50|142371.3|142129.3|142450.9|142208.9|142455.9|142226.3|142360.7|142118.7|29
1619651820000|2021-04-28 23:17:00|142451.8|142209.8|142448.5|142206.5|142452.9|142214.6|142446|142204|17
1619651830000|2021-04-28 23:17:10|142448|142206|142446|142210.3|142454.9|142212.9|142442.5|142204.6|14
1619651840000|2021-04-28 23:17:20|142443.5|142211.2|142448|142220.9|142448.3|142220.9|142435.2|142207.7|17
1619651850000|2021-04-28 23:17:30|142447.7|142221|142441.2|142231.3|142458.6|142268.4|142393.8|142216.4|19
1619651860000|2021-04-28 23:17:40|142429.8|142220.3|142396.8|142266.8|142441.1|142266.8|142396.8|142219.2|14
1619651870000|2021-04-28 23:17:50|142397.8|142267.8|142399.2|142269.2|142440.4|142269.2|142397.7|142229.3|16
1619651880000|2021-04-28 23:18:00|142435.4|142231.8|142398.8|142268.8|142438.2|142268.8|142398.8|142227.2|11
1619651890000|2021-04-28 23:18:10|142401|142271|142380.7|142250.7|142401|142271|142368.6|142238.6|22
1619651900000|2021-04-28 23:18:20|142380.4|142250.4|142375.3|142245.3|142380.4|142250.4|142373.2|142243.2|16
1619651910000|2021-04-28 23:18:30|142375.7|142245.7|142381.1|142251.1|142381.1|142251.1|142375.6|142245.6|12
1619651920000|2021-04-28 23:18:40|142381|142251|142379.6|142249.6|142383|142253|142379.3|142249.3|12
1619651930000|2021-04-28 23:18:50|142379.7|142249.7|142378|142248|142381.6|142251.6|142378|142248|8
1619651940000|2021-04-28 23:19:00|142378.6|142248.6|142381.9|142251.9|142381.9|142251.9|142378.6|142248.6|11
1619651950000|2021-04-28 23:19:10|142383.1|142253.1|142371.9|142241.9|142383.1|142253.1|142371.9|142241.9|12
1619651960000|2021-04-28 23:19:20|142373.2|142243.2|142380.4|142250.4|142381.7|142251.7|142370.7|142240.7|9
1619651970000|2021-04-28 23:19:30|142380.5|142250.5|142374.3|142244.3|142380.5|142250.5|142372.9|142242.9|6
1619651980000|2021-04-28 23:19:40|142374.2|142244.2|142382.1|142252.1|142382.1|142252.1|142374.2|142244.2|7
1619651990000|2021-04-28 23:19:50|142381.3|142251.3|142383.5|142253.5|142383.7|142253.7|142381.2|142251.2|11
1619652000000|2021-04-28 23:20:00|142377.9|142247.9|142377.6|142247.6|142380.9|142250.9|142376.9|142246.9|8
1619652010000|2021-04-28 23:20:10|142377.8|142247.8|142382.4|142252.4|142382.5|142252.5|142377.8|142247.8|8
1619652020000|2021-04-28 23:20:20|142382|142252|142377.6|142247.6|142383.1|142253.1|142377.6|142247.6|6
1619652030000|2021-04-28 23:20:30|142378.7|142248.7|142382.1|142252.1|142382.1|142252.1|142378.7|142248.7|8
1619652040000|2021-04-28 23:20:40|142381.4|142251.4|142375.9|142245.9|142383.5|142253.5|142374.7|142244.7|7
1619652050000|2021-04-28 23:20:50|142377.3|142247.3|142383.9|142253.9|142384.3|142254.3|142377.2|142247.2|5
1619652060000|2021-04-28 23:21:00|142383.8|142253.8|142383.8|142253.8|142383.9|142253.9|142383.8|142253.8|5
1619652070000|2021-04-28 23:21:10|142381.3|142251.3|142380.7|142250.7|142381.4|142251.4|142375.2|142245.2|5
1619652080000|2021-04-28 23:21:20|142379.9|142249.9|142382.8|142252.8|142384.5|142254.5|142379.9|142249.9|6
1619652090000|2021-04-28 23:21:30|142382.9|142252.9|142376.8|142246.8|142383.1|142253.1|142374.8|142244.8|7
1619652100000|2021-04-28 23:21:40|142378.3|142248.3|142384.8|142254.8|142384.8|142254.8|142378.3|142248.3|4
1619652110000|2021-04-28 23:21:50|142384.3|142254.3|142376.8|142246.8|142384.3|142254.3|142374.3|142244.3|4
1619652120000|2021-04-28 23:22:00|142378.3|142248.3|142382|142252|142382.2|142252.2|142378.3|142248.3|4
1619652130000|2021-04-28 23:22:10|142381.2|142251.2|142381.6|142251.6|142381.7|142251.7|142379.2|142249.2|7
1619652140000|2021-04-28 23:22:20|142381.7|142251.7|142382.8|142252.8|142384|142254|142374.5|142244.5|9
1619652150000|2021-04-28 23:22:30|142385.6|142255.6|142384.7|142254.7|142385.9|142255.9|142384.5|142254.5|4
1619652160000|2021-04-28 23:22:40|142379.1|142249.1|142382.4|142252.4|142383.5|142253.5|142379.1|142249.1|8
1619652170000|2021-04-28 23:22:50|142382.1|142252.1|142383.7|142253.7|142384.8|142254.8|142382.1|142252.1|5
1619652180000|2021-04-28 23:23:00|142380.8|142250.8|142381.5|142251.5|142381.5|142251.5|142379.5|142249.5|6
1619652190000|2021-04-28 23:23:10|142381.7|142251.7|142383.2|142253.2|142386|142256|142375.6|142245.6|11
1619652200000|2021-04-28 23:23:20|142385.4|142255.4|142376.9|142246.9|142385.9|142255.9|142376.9|142246.9|8
1619652210000|2021-04-28 23:23:30|142379.2|142249.2|142383.4|142253.4|142389|142259|142375.5|142245.5|13
1619652220000|2021-04-28 23:23:40|142385.3|142255.3|142385|142255|142385.3|142255.3|142384.6|142254.6|3
1619652230000|2021-04-28 23:23:50|142381.5|142251.5|142381.3|142251.3|142382|142252|142380.7|142250.7|4
1619652240000|2021-04-28 23:24:00|142377.8|142247.8|142378.2|142248.2|142380.7|142250.7|142377.8|142247.8|5
1619652250000|2021-04-28 23:24:10|142378.9|142248.9|142382.6|142252.6|142407.5|142277.5|142378.9|142248.9|20
1619652260000|2021-04-28 23:24:20|142384.1|142254.1|142376.2|142246.2|142384.7|142254.7|142375.1|142245.1|7
1619652270000|2021-04-28 23:24:30|142376.9|142246.9|142372.4|142242.4|142380.1|142250.1|142372.4|142242.4|8
1619652280000|2021-04-28 23:24:40|142372.8|142242.8|142378.5|142248.5|142378.6|142248.6|142370.6|142240.6|9
1619652290000|2021-04-28 23:24:50|142381.8|142251.8|142372.6|142242.6|142384.1|142254.1|142372.4|142242.4|6
1619652300000|2021-04-28 23:25:00|142375|142245|142378.9|142248.9|142378.9|142248.9|142370.8|142240.8|9
1619652310000|2021-04-28 23:25:10|142381.7|142251.7|142382.8|142252.8|142383.5|142253.5|142381.7|142251.7|4
1619652320000|2021-04-28 23:25:20|142373.6|142243.6|142381.2|142251.2|142381.2|142251.2|142373.6|142243.6|4
1619652330000|2021-04-28 23:25:30|142380.3|142250.3|142373.2|142243.2|142381|142251|142373.2|142243.2|8
1619652340000|2021-04-28 23:25:40|142372.1|142242.1|142379.5|142249.5|142379.5|142249.5|142372.1|142242.1|7
1619652350000|2021-04-28 23:25:50|142378.7|142248.7|142382.3|142252.3|142382.9|142252.9|142377.9|142247.9|5
1619652360000|2021-04-28 23:26:00|142379.9|142249.9|142369.8|142239.8|142380.8|142250.8|142369.8|142239.8|7
1619652370000|2021-04-28 23:26:10|142372.4|142242.4|142389.2|142259.2|142389.2|142259.2|142372.4|142242.4|12
1619652380000|2021-04-28 23:26:20|142388.3|142258.3|142387.4|142257.4|142390|142260|142387.4|142257.4|7
1619652390000|2021-04-28 23:26:30|142387.3|142257.3|142389.9|142259.9|142395.4|142265.4|142382.9|142252.9|16
1619652400000|2021-04-28 23:26:40|142388.1|142258.1|142390.3|142260.3|142391.2|142261.2|142386.9|142256.9|10
1619652410000|2021-04-28 23:26:50|142390.5|142260.5|142391.9|142261.9|142391.9|142261.9|142389.8|142259.8|7
1619652420000|2021-04-28 23:27:00|142391.7|142261.7|142398.7|142268.7|142398.7|142268.7|142390.5|142260.5|11
1619652430000|2021-04-28 23:27:10|142388.2|142258.2|142386.9|142256.9|142414.2|142284.2|142381.3|142251.3|15
1619652440000|2021-04-28 23:27:20|142394.5|142264.5|142388.2|142258.2|142394.5|142264.5|142387.5|142257.5|6
1619652450000|2021-04-28 23:27:30|142390.4|142260.4|142399.4|142269.4|142399.4|142269.4|142390.4|142260.4|9
1619652460000|2021-04-28 23:27:40|142398.7|142268.7|142403.5|142273.5|142403.5|142273.5|142397.3|142267.3|10
1619652470000|2021-04-28 23:27:50|142400.6|142270.6|142401|142271|142401|142271|142399.9|142269.9|4
1619652480000|2021-04-28 23:28:00|142400|142270|142401.2|142271.2|142403.4|142273.4|142399.6|142269.6|4
1619652490000|2021-04-28 23:28:10|142403.4|142273.4|142394.3|142264.3|142403.4|142273.4|142393.1|142263.1|10
1619652500000|2021-04-28 23:28:20|142396.2|142266.2|142396.6|142266.6|142396.9|142266.9|142393.8|142263.8|8
1619652510000|2021-04-28 23:28:30|142393.9|142263.9|142393.4|142263.4|142396|142266|142393.4|142263.4|8
1619652520000|2021-04-28 23:28:40|142394.7|142264.7|142396.2|142266.2|142396.2|142266.2|142394.6|142264.6|7
1619652530000|2021-04-28 23:28:50|142395.6|142265.6|142395.8|142265.8|142395.9|142265.9|142395.3|142265.3|5
1619652540000|2021-04-28 23:29:00|142395.4|142265.4|142398.4|142268.4|142401.7|142271.7|142391.3|142261.3|10
1619652550000|2021-04-28 23:29:10|142396.2|142266.2|142406.4|142276.4|142406.4|142276.4|142391.5|142261.5|12
1619652560000|2021-04-28 23:29:20|142407.5|142277.5|142400.4|142270.4|142408.1|142278.1|142397.6|142267.6|8
1619652570000|2021-04-28 23:29:30|142400.7|142270.7|142406.7|142276.7|142406.9|142276.9|142400.6|142270.6|11
1619652580000|2021-04-28 23:29:40|142406.5|142276.5|142404.8|142274.8|142406.5|142276.5|142404.8|142274.8|6
1619652590000|2021-04-28 23:29:50|142404.9|142274.9|142404.6|142274.6|142406.9|142276.9|142402.1|142272.1|7
1619652600000|2021-04-28 23:30:00|142404.1|142274.1|142367.2|142237.2|142404.1|142274.1|142366.6|142236.6|19
1619652610000|2021-04-28 23:30:10|142366.9|142236.9|142369.4|142239.4|142369.6|142239.6|142366.9|142236.9|14
1619652620000|2021-04-28 23:30:20|142369.5|142239.5|142359.8|142229.8|142372.6|142242.6|142359.6|142229.6|9
1619652630000|2021-04-28 23:30:30|142360.6|142230.6|142382.2|142252.2|142382.2|142252.2|142359.6|142229.6|16
1619652640000|2021-04-28 23:30:40|142382.4|142252.4|142387.2|142257.2|142387.2|142257.2|142381.4|142251.4|6
1619652650000|2021-04-28 23:30:50|142384.4|142254.4|142383.9|142253.9|142385.8|142255.8|142383.9|142253.9|6
1619652660000|2021-04-28 23:31:00|142384.4|142254.4|142385.2|142255.2|142385.5|142255.5|142384.4|142254.4|5
1619652670000|2021-04-28 23:31:10|142385|142255|142385.4|142255.4|142385.6|142255.6|142383.2|142253.2|8
1619652680000|2021-04-28 23:31:20|142381.8|142251.8|142385.3|142255.3|142385.7|142255.7|142381.8|142251.8|9
1619652690000|2021-04-28 23:31:30|142386.1|142256.1|142387.7|142257.7|142388.4|142258.4|142386.1|142256.1|8
1619652700000|2021-04-28 23:31:40|142387.5|142257.5|142382.2|142252.2|142387.8|142257.8|142381.4|142251.4|7
1619652710000|2021-04-28 23:31:50|142382|142252|142384.6|142254.6|142384.8|142254.8|142382|142252|5
1619652720000|2021-04-28 23:32:00|142383.6|142253.6|142385|142255|142385.2|142255.2|142383.6|142253.6|6
1619652730000|2021-04-28 23:32:10|142383.7|142253.7|142383.2|142253.2|142384.4|142254.4|142383.2|142253.2|4
1619652740000|2021-04-28 23:32:20|142381.1|142251.1|142386|142256|142389|142259|142381.1|142251.1|8
1619652750000|2021-04-28 23:32:30|142385.8|142255.8|142386|142256|142386|142256|142385.5|142255.5|4
1619652760000|2021-04-28 23:32:40|142390.5|142260.5|142388.3|142258.3|142391.2|142261.2|142388.3|142258.3|6
1619652770000|2021-04-28 23:32:50|142388.5|142258.5|142386|142256|142388.5|142258.5|142385.4|142255.4|3
1619652780000|2021-04-28 23:33:00|142384.9|142254.9|142384.9|142254.9|142384.9|142254.9|142384.6|142254.6|3
1619652790000|2021-04-28 23:33:10|142383.8|142253.8|142386.2|142256.2|142386.2|142256.2|142383.8|142253.8|6
1619652800000|2021-04-28 23:33:20|142385.5|142255.5|142388.2|142258.2|142389.1|142259.1|142385.5|142255.5|4
1619652810000|2021-04-28 23:33:30|142388.3|142258.3|142388.5|142258.5|142391.2|142261.2|142388.3|142258.3|3
1619652820000|2021-04-28 23:33:40|142387.4|142257.4|142387.3|142257.3|142392.3|142262.3|142387|142257|7
1619652830000|2021-04-28 23:33:50|142386.8|142256.8|142385.3|142255.3|142386.8|142256.8|142384.9|142254.9|3
1619652840000|2021-04-28 23:34:00|142386.2|142256.2|142386.2|142256.2|142386.2|142256.2|142386.2|142256.2|1
1619652850000|2021-04-28 23:34:10|142386.3|142256.3|142393.5|142263.5|142399.5|142269.5|142384.7|142254.7|4
1619652860000|2021-04-28 23:34:20|142392.1|142262.1|142390.1|142260.1|142392.1|142262.1|142390.1|142260.1|2
1619652870000|2021-04-28 23:34:30|142390.2|142260.2|142388.6|142258.6|142390.2|142260.2|142387.8|142257.8|3
1619652880000|2021-04-28 23:34:40|142385.1|142255.1|142386.3|142256.3|142386.3|142256.3|142385.1|142255.1|3
1619652900000|2021-04-28 23:35:00|142392.9|142262.9|142387.1|142257.1|142392.9|142262.9|142386.8|142256.8|5
1619652910000|2021-04-28 23:35:10|142390.6|142260.6|142389.4|142259.4|142395.8|142265.8|142387.4|142257.4|7
1619652920000|2021-04-28 23:35:20|142388.5|142258.5|142387.2|142257.2|142388.5|142258.5|142386.3|142256.3|5
1619652930000|2021-04-28 23:35:30|142387.8|142257.8|142384.7|142254.7|142387.8|142257.8|142384.7|142254.7|3
1619652940000|2021-04-28 23:35:40|142384.9|142254.9|142384.9|142254.9|142385.1|142255.1|142384.2|142254.2|4
1619652950000|2021-04-28 23:35:50|142394.8|142264.8|142390.4|142260.4|142394.8|142264.8|142389.3|142259.3|6
1619652960000|2021-04-28 23:36:00|142389.4|142259.4|142386.3|142256.3|142389.4|142259.4|142384.8|142254.8|7
1619652970000|2021-04-28 23:36:10|142385.4|142255.4|142386.3|142256.3|142387|142257|142385.4|142255.4|7
1619652980000|2021-04-28 23:36:20|142386.1|142256.1|142386|142256|142386.1|142256.1|142386|142256|2
1619652990000|2021-04-28 23:36:30|142387.5|142257.5|142389.3|142259.3|142389.3|142259.3|142385.7|142255.7|7
1619653000000|2021-04-28 23:36:40|142385.1|142255.1|142387.7|142257.7|142387.7|142257.7|142384.2|142254.2|6
1619653010000|2021-04-28 23:36:50|142387.9|142257.9|142386.3|142256.3|142387.9|142257.9|142385.8|142255.8|4
1619653020000|2021-04-28 23:37:00|142388.4|142258.4|142389.2|142259.2|142392.4|142262.4|142385.2|142255.2|7
1619653030000|2021-04-28 23:37:10|142388.7|142258.7|142389.3|142259.3|142389.3|142259.3|142380|142250|6
1619653040000|2021-04-28 23:37:20|142388|142258|142386.1|142256.1|142389.5|142259.5|142385.2|142255.2|5
1619653050000|2021-04-28 23:37:30|142387.8|142257.8|142388|142258|142390.2|142260.2|142387.7|142257.7|7
1619653060000|2021-04-28 23:37:40|142387.5|142257.5|142386.5|142256.5|142387.5|142257.5|142386.5|142256.5|4
1619653070000|2021-04-28 23:37:50|142385.7|142255.7|142390.1|142260.1|142390.1|142260.1|142383.3|142253.3|7
1619653080000|2021-04-28 23:38:00|142389.2|142259.2|142384.8|142254.8|142389.2|142259.2|142384.7|142254.7|7
1619653090000|2021-04-28 23:38:10|142384.5|142254.5|142387|142257|142387|142257|142384.5|142254.5|4
1619653100000|2021-04-28 23:38:20|142385.8|142255.8|142386.4|142256.4|142386.4|142256.4|142385.2|142255.2|5
1619653110000|2021-04-28 23:38:30|142381.4|142251.4|142385.9|142255.9|142386.6|142256.6|142381.4|142251.4|5
1619653120000|2021-04-28 23:38:40|142385.2|142255.2|142387.9|142257.9|142387.9|142257.9|142384.6|142254.6|5
1619653130000|2021-04-28 23:38:50|142387.6|142257.6|142375.3|142245.3|142388.7|142258.7|142375.1|142245.1|8
1619653140000|2021-04-28 23:39:00|142375.4|142245.4|142369.8|142239.8|142381.9|142251.9|142368.9|142238.9|10
1619653150000|2021-04-28 23:39:10|142371.3|142241.3|142373.3|142243.3|142373.3|142243.3|142371.2|142241.2|5
1619653160000|2021-04-28 23:39:20|142372.9|142242.9|142379.3|142249.3|142382.9|142252.9|142372.8|142242.8|12
1619653170000|2021-04-28 23:39:30|142372.7|142242.7|142375.7|142245.7|142375.8|142245.8|142372.7|142242.7|4
1619653180000|2021-04-28 23:39:40|142375.6|142245.6|142375.7|142245.7|142379|142249|142375.6|142245.6|4
1619653190000|2021-04-28 23:39:50|142374|142244|142380.6|142250.6|142384.5|142254.5|142374|142244|8
1619653200000|2021-04-28 23:40:00|142381.3|142251.3|142382.1|142252.1|142382.1|142252.1|142381.3|142251.3|6
1619653210000|2021-04-28 23:40:10|142385|142255|142378.8|142248.8|142385.4|142255.4|142378.8|142248.8|6
1619653220000|2021-04-28 23:40:20|142378.6|142248.6|142379.5|142249.5|142383.2|142253.2|142378.6|142248.6|3
1619653230000|2021-04-28 23:40:30|142377.3|142247.3|142379.9|142249.9|142380.8|142250.8|142377.2|142247.2|6
1619653240000|2021-04-28 23:40:40|142379.5|142249.5|142382|142252|142385.6|142255.6|142379.4|142249.4|8
1619653250000|2021-04-28 23:40:50|142382.1|142252.1|142375.5|142245.5|142382.1|142252.1|142374.9|142244.9|4
1619653260000|2021-04-28 23:41:00|142375.8|142245.8|142382.5|142252.5|142382.5|142252.5|142375.8|142245.8|3
1619653270000|2021-04-28 23:41:10|142379.7|142249.7|142386.4|142256.4|142386.4|142256.4|142374.2|142244.2|11
1619653280000|2021-04-28 23:41:20|142382|142252|142384.4|142254.4|142384.9|142254.9|142382|142252|3
1619653290000|2021-04-28 23:41:30|142381.7|142251.7|142373.7|142243.7|142382|142252|142373.7|142243.7|6
1619653300000|2021-04-28 23:41:40|142373.6|142243.6|142373.6|142243.6|142373.6|142243.6|142373.6|142243.6|1
1619653310000|2021-04-28 23:41:50|142373.9|142243.9|142373.7|142243.7|142374.2|142244.2|142373.6|142243.6|5
1619653320000|2021-04-28 23:42:00|142373.5|142243.5|142373.4|142243.4|142373.5|142243.5|142373.4|142243.4|2
1619653330000|2021-04-28 23:42:10|142373.2|142243.2|142380|142250|142384.6|142254.6|142373.2|142243.2|5
1619653340000|2021-04-28 23:42:20|142381.6|142251.6|142373.5|142243.5|142381.6|142251.6|142373.5|142243.5|5
1619653350000|2021-04-28 23:42:30|142380.7|142250.7|142384.1|142254.1|142384.1|142254.1|142379.5|142249.5|3
1619653360000|2021-04-28 23:42:40|142379.5|142249.5|142373.8|142243.8|142384.5|142254.5|142373.8|142243.8|6
1619653370000|2021-04-28 23:42:50|142373.7|142243.7|142373.4|142243.4|142373.7|142243.7|142373.4|142243.4|2
1619653380000|2021-04-28 23:43:00|142373.2|142243.2|142373.6|142243.6|142373.6|142243.6|142373.2|142243.2|2
1619653390000|2021-04-28 23:43:10|142373.4|142243.4|142380.1|142250.1|142381.9|142251.9|142373.3|142243.3|7
1619653400000|2021-04-28 23:43:20|142381.1|142251.1|142379.7|142249.7|142382.1|142252.1|142379.7|142249.7|4
1619653410000|2021-04-28 23:43:30|142379.8|142249.8|142378.5|142248.5|142383.6|142253.6|142378.5|142248.5|12
1619653420000|2021-04-28 23:43:40|142377.6|142247.6|142381.1|142251.1|142382.1|142252.1|142377.6|142247.6|9
1619653430000|2021-04-28 23:43:50|142383.4|142253.4|142376.4|142246.4|142383.4|142253.4|142376.4|142246.4|6
1619653440000|2021-04-28 23:44:00|142376.2|142246.2|142376.8|142246.8|142377|142247|142373.5|142243.5|5
1619653450000|2021-04-28 23:44:10|142376|142246|142376.5|142246.5|142377.6|142247.6|142375.8|142245.8|7
1619653460000|2021-04-28 23:44:20|142376.9|142246.9|142375.6|142245.6|142378.1|142248.1|142375.6|142245.6|7
1619653470000|2021-04-28 23:44:30|142376.1|142246.1|142380.6|142250.6|142381.3|142251.3|142376.1|142246.1|5
1619653480000|2021-04-28 23:44:40|142379.3|142249.3|142378|142248|142379.3|142249.3|142378|142248|2
1619653490000|2021-04-28 23:44:50|142379.8|142249.8|142378.6|142248.6|142382.6|142252.6|142378.2|142248.2|8
1619653500000|2021-04-28 23:45:00|142378.7|142248.7|142377.3|142247.3|142380.3|142250.3|142376.6|142246.6|9
1619653510000|2021-04-28 23:45:10|142376.6|142246.6|142380.4|142250.4|142381.8|142251.8|142376.6|142246.6|6
1619653520000|2021-04-28 23:45:20|142380.6|142250.6|142377.5|142247.5|142383.8|142253.8|142376.3|142246.3|9
1619653530000|2021-04-28 23:45:30|142377.7|142247.7|142380.1|142250.1|142381.7|142251.7|142377.5|142247.5|8
1619653540000|2021-04-28 23:45:40|142379|142249|142373.5|142243.5|142379.6|142249.6|142373.5|142243.5|8
1619653550000|2021-04-28 23:45:50|142379.9|142249.9|142378.7|142248.7|142381.3|142251.3|142378.5|142248.5|7
1619653560000|2021-04-28 23:46:00|142379.2|142249.2|142374.9|142244.9|142382.3|142252.3|142374|142244|8
1619653570000|2021-04-28 23:46:10|142375|142245|142374.9|142244.9|142375|142245|142374.7|142244.7|6
1619653580000|2021-04-28 23:46:20|142381|142251|142382.5|142252.5|142383.4|142253.4|142380.5|142250.5|6
1619653590000|2021-04-28 23:46:30|142381.1|142251.1|142379.9|142249.9|142382.1|142252.1|142377.5|142247.5|9
1619653600000|2021-04-28 23:46:40|142379.7|142249.7|142380.8|142250.8|142383.2|142253.2|142379.7|142249.7|8
1619653610000|2021-04-28 23:46:50|142380.6|142250.6|142381.3|142251.3|142383.4|142253.4|142380.6|142250.6|13
1619653620000|2021-04-28 23:47:00|142376.4|142246.4|142380.8|142250.8|142383.9|142253.9|142376.4|142246.4|4
1619653630000|2021-04-28 23:47:10|142380.2|142250.2|142382.6|142252.6|142384.1|142254.1|142379.5|142249.5|9
1619653640000|2021-04-28 23:47:20|142382.2|142252.2|142381.6|142251.6|142382.9|142252.9|142379.1|142249.1|6
1619653650000|2021-04-28 23:47:30|142381|142251|142383.6|142253.6|142383.6|142253.6|142380.7|142250.7|5
1619653660000|2021-04-28 23:47:40|142382.8|142252.8|142380.5|142250.5|142382.8|142252.8|142376|142246|6
1619653670000|2021-04-28 23:47:50|142381.2|142251.2|142383.2|142253.2|142383.2|142253.2|142379.9|142249.9|6
1619653680000|2021-04-28 23:48:00|142380.6|142250.6|142381.5|142251.5|142381.5|142251.5|142380.6|142250.6|6
1619653690000|2021-04-28 23:48:10|142380.6|142250.6|142378|142248|142385.9|142255.9|142373.4|142243.4|17
1619653700000|2021-04-28 23:48:20|142377.2|142247.2|142379.4|142249.4|142379.6|142249.6|142374.5|142244.5|13
1619653710000|2021-04-28 23:48:30|142379.9|142249.9|142388.3|142258.3|142388.4|142258.4|142374.6|142244.6|12
1619653720000|2021-04-28 23:48:40|142388.8|142258.8|142391.8|142261.8|142391.9|142261.9|142388.8|142258.8|10
1619653730000|2021-04-28 23:48:50|142392|142262|142376.9|142246.9|142392|142262|142371.8|142241.8|9
1619653740000|2021-04-28 23:49:00|142376.8|142246.8|142388.7|142258.7|142392.1|142262.1|142376.8|142246.8|7
1619653750000|2021-04-28 23:49:10|142389.9|142259.9|142390.2|142260.2|142390.9|142260.9|142389.8|142259.8|13
1619653760000|2021-04-28 23:49:20|142389.3|142259.3|142387.1|142257.1|142389.3|142259.3|142375.3|142245.3|10
1619653770000|2021-04-28 23:49:30|142387.6|142257.6|142384.5|142254.5|142406.5|142276.5|142381.9|142251.9|17
1619653780000|2021-04-28 23:49:40|142384|142254|142389.9|142259.9|142389.9|142259.9|142383|142253|7
1619653790000|2021-04-28 23:49:50|142388.7|142258.7|142392.8|142262.8|142392.8|142262.8|142388.7|142258.7|6
1619653800000|2021-04-28 23:50:00|142387.8|142257.8|142358.5|142228.5|142393.2|142263.2|142358.5|142228.5|9
1619653810000|2021-04-28 23:50:10|142364.2|142234.2|142383.1|142253.1|142383.6|142253.6|142364.2|142234.2|6
1619653820000|2021-04-28 23:50:20|142371.7|142241.7|142384.9|142254.9|142384.9|142254.9|142371.7|142241.7|7
1619653830000|2021-04-28 23:50:30|142379.1|142249.1|142389|142259|142389.2|142259.2|142379.1|142249.1|6
1619653840000|2021-04-28 23:50:40|142389.5|142259.5|142386.4|142256.4|142389.5|142259.5|142386|142256|8
1619653850000|2021-04-28 23:50:50|142386.6|142256.6|142393.4|142263.4|142393.4|142263.4|142383.4|142253.4|9
1619653860000|2021-04-28 23:51:00|142394.3|142264.3|142395.6|142265.6|142398.5|142268.5|142371.6|142241.6|11
1619653870000|2021-04-28 23:51:10|142395.2|142265.2|142390.5|142260.5|142396.1|142266.1|142372.5|142242.5|9
1619653880000|2021-04-28 23:51:20|142390.2|142260.2|142389.8|142259.8|142391|142261|142389.2|142259.2|6
1619653890000|2021-04-28 23:51:30|142388.5|142258.5|142390.4|142260.4|142390.4|142260.4|142380.5|142250.5|7
1619653900000|2021-04-28 23:51:40|142388.3|142258.3|142391.1|142261.1|142391.1|142261.1|142385.7|142255.7|6
1619653910000|2021-04-28 23:51:50|142391.9|142261.9|142397.2|142267.2|142397.5|142267.5|142390.9|142260.9|9
1619653920000|2021-04-28 23:52:00|142397.3|142267.3|142387.6|142257.6|142397.3|142267.3|142372.9|142242.9|11
1619653930000|2021-04-28 23:52:10|142387.7|142257.7|142338.9|142208.9|142387.7|142257.7|142314.9|142206.9|29
1619653940000|2021-04-28 23:52:20|142338.3|142208.3|142334.2|142204.2|142339.2|142209.2|142330.1|142200.1|20
1619653950000|2021-04-28 23:52:30|142334.4|142204.4|142368.3|142238.3|142368.3|142238.3|142334.4|142204.4|21
1619653960000|2021-04-28 23:52:40|142368.1|142238.1|142359.6|142229.6|142368.1|142238.1|142353.7|142223.7|13
1619653970000|2021-04-28 23:52:50|142361.9|142231.9|142354.3|142224.3|142362|142232|142354.3|142224.3|11
1619653980000|2021-04-28 23:53:00|142350.5|142220.5|142369.5|142239.5|142372|142242|142350.5|142220.5|12
1619653990000|2021-04-28 23:53:10|142367.3|142237.3|142350.5|142220.5|142369.8|142239.8|142350.5|142220.5|16
1619654000000|2021-04-28 23:53:20|142352.5|142222.5|142352.7|142222.7|142355.5|142225.5|142349.4|142219.4|6
1619654010000|2021-04-28 23:53:30|142354.3|142224.3|142359.5|142229.5|142363|142233|142354.3|142224.3|12
1619654020000|2021-04-28 23:53:40|142359.3|142229.3|142361.6|142231.6|142361.7|142231.7|142349.6|142219.6|10
1619654030000|2021-04-28 23:53:50|142363.5|142233.5|142364.4|142234.4|142364.4|142234.4|142357.9|142227.9|7
1619654040000|2021-04-28 23:54:00|142367.1|142237.1|142358.7|142228.7|142368.4|142238.4|142354.8|142224.8|14
1619654050000|2021-04-28 23:54:10|142369.4|142239.4|142364.2|142234.2|142369.4|142239.4|142364.1|142234.1|20
1619654060000|2021-04-28 23:54:20|142364.3|142234.3|142353.4|142223.4|142367.8|142237.8|142348.6|142218.6|12
1619654070000|2021-04-28 23:54:30|142352|142222|142355.2|142225.2|142356.5|142226.5|142352|142222|10
1619654080000|2021-04-28 23:54:40|142356.2|142226.2|142356.9|142226.9|142362.1|142232.1|142351.4|142221.4|18
1619654090000|2021-04-28 23:54:50|142355.7|142225.7|142364.1|142234.1|142371.3|142241.3|142349.3|142219.3|18
1619654100000|2021-04-28 23:55:00|142359.8|142229.8|142362.4|142232.4|142365.6|142235.6|142351.8|142221.8|17
1619654110000|2021-04-28 23:55:10|142361.6|142231.6|142358.9|142228.9|142369.5|142239.5|142355.9|142225.9|17
1619654120000|2021-04-28 23:55:20|142361.6|142231.6|142356.3|142226.3|142361.6|142231.6|142354.4|142224.4|14
1619654130000|2021-04-28 23:55:30|142356|142226|142363.8|142233.8|142363.8|142233.8|142355|142225|9
1619654140000|2021-04-28 23:55:40|142363.6|142233.6|142367.6|142237.6|142367.6|142237.6|142362.3|142232.3|9
1619654150000|2021-04-28 23:55:50|142367.7|142237.7|142359.4|142229.4|142367.7|142237.7|142355|142225|9
1619654160000|2021-04-28 23:56:00|142363|142233|142357.7|142227.7|142363.9|142233.9|142349.7|142219.7|12
1619654170000|2021-04-28 23:56:10|142358.5|142228.5|142352.7|142222.7|142369.6|142239.6|142352.7|142222.7|18
1619654180000|2021-04-28 23:56:20|142353.1|142223.1|142357.3|142227.3|142358.9|142228.9|142353.1|142223.1|16
1619654190000|2021-04-28 23:56:30|142360.2|142230.2|142361|142231|142361|142231|142359.4|142229.4|5
1619654200000|2021-04-28 23:56:40|142361.3|142231.3|142365.6|142235.6|142368.4|142238.4|142357|142227|12
1619654210000|2021-04-28 23:56:50|142354.9|142224.9|142361.1|142231.1|142366.9|142236.9|142346.5|142216.5|14
1619654220000|2021-04-28 23:57:00|142361|142231|142358|142228|142361.7|142231.7|142354.3|142224.3|15
1619654230000|2021-04-28 23:57:10|142359.1|142229.1|142361.9|142231.9|142361.9|142231.9|142357.3|142227.3|11
1619654240000|2021-04-28 23:57:20|142361.5|142231.5|142354.8|142224.8|142363.6|142233.6|142352.8|142222.8|15
1619654250000|2021-04-28 23:57:30|142354.7|142224.7|142351.7|142221.7|142358|142228|142351|142221|6
1619654260000|2021-04-28 23:57:40|142352.7|142222.7|142363.5|142233.5|142367|142237|142352.1|142222.1|21
1619654270000|2021-04-28 23:57:50|142364.2|142234.2|142360|142230|142365.8|142235.8|142356.6|142226.6|12
1619654280000|2021-04-28 23:58:00|142359.2|142229.2|142369.5|142239.5|142373|142243|142351.8|142221.8|17
1619654290000|2021-04-28 23:58:10|142368.8|142238.8|142366|142236|142370.7|142240.7|142365.9|142235.9|5
1619654300000|2021-04-28 23:58:20|142365.9|142235.9|142363.8|142233.8|142366.1|142236.1|142352.2|142222.2|7
1619654310000|2021-04-28 23:58:30|142363.4|142233.4|142371.7|142241.7|142371.7|142241.7|142353.1|142223.1|22
1619654320000|2021-04-28 23:58:40|142371.9|142241.9|142360.4|142230.4|142371.9|142241.9|142350.8|142220.8|12
1619654330000|2021-04-28 23:58:50|142364.1|142234.1|142364.3|142234.3|142365.3|142235.3|142345.8|142215.8|9
1619654340000|2021-04-28 23:59:00|142369|142239|142361.9|142231.9|142369.5|142239.5|142359|142229|14
1619654350000|2021-04-28 23:59:10|142357.7|142227.7|142364|142234|142364.6|142234.6|142357.7|142227.7|8
1619654360000|2021-04-28 23:59:20|142363.9|142233.9|142362.7|142232.7|142364|142234|142353.9|142223.9|11
1619654370000|2021-04-28 23:59:30|142362.2|142232.2|142362.1|142232.1|142370|142240|142346.1|142216.1|22
1619654380000|2021-04-28 23:59:40|142359.4|142229.4|142361.6|142231.6|142367.9|142237.9|142354.3|142224.3|16
1619654390000|2021-04-28 23:59:50|142361.9|142231.9|142362.3|142232.3|142364.1|142234.1|142361.9|142231.9|5
1619654400000|2021-04-29 00:00:00|142375.5|142245.5|142383.5|142253.5|142383.5|142253.5|142361.5|142231.5|15
1619654410000|2021-04-29 00:00:10|142383.6|142253.6|142383|142253|142386|142256|142380|142250|14
1619654420000|2021-04-29 00:00:20|142383.8|142253.8|142384|142254|142386.4|142256.4|142379.4|142249.4|18
1619654430000|2021-04-29 00:00:30|142385.1|142255.1|142388.1|142258.1|142388.8|142258.8|142383.7|142253.7|17
1619654440000|2021-04-29 00:00:40|142388.9|142258.9|142388.6|142258.6|142392.3|142262.3|142388.6|142258.6|8
1619654450000|2021-04-29 00:00:50|142387.5|142257.5|142386.7|142256.7|142387.5|142257.5|142383.4|142253.4|17
1619654460000|2021-04-29 00:01:00|142386.3|142256.3|142383.2|142253.2|142386.6|142256.6|142383.2|142253.2|17
1619654470000|2021-04-29 00:01:10|142381.5|142251.5|142359|142229|142381.5|142251.5|142357|142227|31
1619654480000|2021-04-29 00:01:20|142360.4|142230.4|142354.2|142224.2|142360.6|142230.6|142352.1|142222.1|20
1619654490000|2021-04-29 00:01:30|142353.7|142223.7|142353.4|142223.4|142358.2|142228.2|142352|142222|20
1619654500000|2021-04-29 00:01:40|142355.3|142225.3|142354.5|142224.5|142355.3|142225.3|142351|142221|14
1619654510000|2021-04-29 00:01:50|142352.6|142222.6|142350.9|142220.9|142353.7|142223.7|142350.3|142220.3|13
1619654520000|2021-04-29 00:02:00|142351.1|142221.1|142355.1|142225.1|142357|142227|142343.9|142213.9|19
1619654530000|2021-04-29 00:02:10|142351.8|142221.8|142355.1|142225.1|142362.8|142232.8|142351.3|142221.3|13
1619654540000|2021-04-29 00:02:20|142356.7|142226.7|142350.8|142220.8|142360.7|142230.7|142347.8|142217.8|11
1619654550000|2021-04-29 00:02:30|142350.5|142220.5|142354.5|142224.5|142355.1|142225.1|142347.6|142217.6|11
1619654560000|2021-04-29 00:02:40|142354.1|142224.1|142350.8|142220.8|142357.9|142227.9|142349|142219|8
1619654570000|2021-04-29 00:02:50|142351|142221|142355.4|142225.4|142355.4|142225.4|142347.8|142217.8|14
1619654580000|2021-04-29 00:03:00|142353.4|142223.4|142353.7|142223.7|142355.9|142225.9|142346.8|142216.8|16
1619654590000|2021-04-29 00:03:10|142353.2|142223.2|142353.3|142223.3|142359.9|142229.9|142344.1|142214.1|27
1619654600000|2021-04-29 00:03:20|142353.4|142223.4|142355.5|142225.5|142358.5|142228.5|142351.9|142221.9|16
1619654610000|2021-04-29 00:03:30|142355.7|142225.7|142352.2|142222.2|142355.7|142225.7|142350.7|142220.7|16
1619654620000|2021-04-29 00:03:40|142350|142220|142352.5|142222.5|142354.5|142224.5|142350|142220|15
1619654630000|2021-04-29 00:03:50|142351.6|142221.6|142354.6|142224.6|142355.5|142225.5|142351.6|142221.6|13
1619654640000|2021-04-29 00:04:00|142354.7|142224.7|142354|142224|142355.4|142225.4|142350|142220|11
1619654650000|2021-04-29 00:04:10|142357.7|142227.7|142359.8|142229.8|142360.4|142230.4|142357.4|142227.4|6
1619654660000|2021-04-29 00:04:20|142350.8|142220.8|142359.5|142229.5|142363.7|142233.7|142350.8|142220.8|12
1619654670000|2021-04-29 00:04:30|142361.5|142231.5|142363.4|142233.4|142363.4|142233.4|142355.5|142225.5|13
1619654680000|2021-04-29 00:04:40|142363.2|142233.2|142362.9|142232.9|142363.4|142233.4|142352.4|142222.4|25
1619654690000|2021-04-29 00:04:50|142362.7|142232.7|142354.1|142224.1|142362.7|142232.7|142351.3|142221.3|18
1619654700000|2021-04-29 00:05:00|142357.1|142227.1|142353.5|142223.5|142357.1|142227.1|142350.7|142220.7|33
1619654710000|2021-04-29 00:05:10|142353.6|142223.6|142356.7|142226.7|142357.4|142227.4|142351.8|142221.8|20
1619654720000|2021-04-29 00:05:20|142357|142227|142358.5|142228.5|142358.5|142228.5|142356.3|142226.3|4
1619654730000|2021-04-29 00:05:30|142358.6|142228.6|142355.2|142225.2|142358.6|142228.6|142349.9|142219.9|11
1619654740000|2021-04-29 00:05:40|142361.8|142231.8|142360.3|142230.3|142361.8|142231.8|142360.3|142230.3|5
1619654750000|2021-04-29 00:05:50|142350.2|142220.2|142356|142226|142356|142226|142350.2|142220.2|9
1619654760000|2021-04-29 00:06:00|142355.6|142225.6|142354.7|142224.7|142356.1|142226.1|142351.6|142221.6|7
1619654770000|2021-04-29 00:06:10|142360.4|142230.4|142360.8|142230.8|142367.2|142237.2|142355.7|142225.7|30
1619654780000|2021-04-29 00:06:20|142358.6|142228.6|142351.2|142221.2|142369.5|142239.5|142348.7|142218.7|26
1619654790000|2021-04-29 00:06:30|142351.3|142221.3|142350.9|142220.9|142359|142229|142350.3|142220.3|27
1619654800000|2021-04-29 00:06:40|142351.7|142221.7|142350.4|142220.4|142353.8|142223.8|142350.3|142220.3|18
1619654810000|2021-04-29 00:06:50|142350.6|142220.6|142358.1|142228.1|142358.9|142228.9|142350.6|142220.6|25
1619654820000|2021-04-29 00:07:00|142358.6|142228.6|142361.2|142231.2|142363.6|142233.6|142358.6|142228.6|28
1619654830000|2021-04-29 00:07:10|142361|142231|142355|142225|142363.9|142233.9|142355|142225|16
1619654840000|2021-04-29 00:07:20|142354.7|142224.7|142352.1|142222.1|142358.8|142228.8|142349.6|142219.6|22
1619654850000|2021-04-29 00:07:30|142351.3|142221.3|142356.3|142226.3|142356.8|142226.8|142349.9|142219.9|30
1619654860000|2021-04-29 00:07:40|142353.6|142223.6|142355.6|142225.6|142357|142227|142350.5|142220.5|16
1619654870000|2021-04-29 00:07:50|142354.5|142224.5|142356.1|142226.1|142356.2|142226.2|142354.5|142224.5|6
1619654880000|2021-04-29 00:08:00|142355.2|142225.2|142354.9|142224.9|142355.9|142225.9|142352.9|142222.9|12
1619654890000|2021-04-29 00:08:10|142355.4|142225.4|142355.1|142225.1|142361.1|142231.1|142347.1|142217.1|13
1619654900000|2021-04-29 00:08:20|142354.6|142224.6|142356.7|142226.7|142356.7|142226.7|142345.1|142215.1|14
1619654910000|2021-04-29 00:08:30|142353|142223|142353.1|142223.1|142356.1|142226.1|142353|142223|9
1619654920000|2021-04-29 00:08:40|142354.6|142224.6|142357.4|142227.4|142364.9|142234.9|142342.1|142212.1|17
1619654930000|2021-04-29 00:08:50|142356.1|142226.1|142363.9|142233.9|142371|142241|142350.2|142220.2|26
1619654940000|2021-04-29 00:09:00|142362.3|142232.3|142354.8|142224.8|142363.6|142233.6|142351.3|142221.3|19
1619654950000|2021-04-29 00:09:10|142354.4|142224.4|142356.1|142226.1|142357.7|142227.7|142349.3|142219.3|33
1619654960000|2021-04-29 00:09:20|142357.6|142227.6|142353.4|142223.4|142361.5|142231.5|142353|142223|16
1619654970000|2021-04-29 00:09:30|142352.8|142222.8|142355.9|142225.9|142355.9|142225.9|142348.1|142218.1|14
1619654980000|2021-04-29 00:09:40|142355.2|142225.2|142359.3|142229.3|142360|142230|142353.4|142223.4|10
1619654990000|2021-04-29 00:09:50|142347.5|142217.5|142359.6|142229.6|142360.4|142230.4|142347.2|142217.2|15
1619655000000|2021-04-29 00:10:00|142360.2|142230.2|142356.7|142226.7|142360.2|142230.2|142351.1|142221.1|14
1619655010000|2021-04-29 00:10:10|142354.6|142224.6|142355.5|142225.5|142355.6|142225.6|142354.6|142224.6|7
1619655020000|2021-04-29 00:10:20|142344.6|142214.6|142350.3|142220.3|142352.6|142222.6|142344.6|142214.6|9
1619655030000|2021-04-29 00:10:30|142350.5|142220.5|142350.4|142220.4|142350.5|142220.5|142350.4|142220.4|4
1619655040000|2021-04-29 00:10:40|142344.5|142214.5|142356.5|142226.5|142362.8|142232.8|142344.5|142214.5|10
1619655050000|2021-04-29 00:10:50|142354.4|142224.4|142356.6|142226.6|142357|142227|142354.4|142224.4|6
1619655060000|2021-04-29 00:11:00|142341.5|142211.5|142352.7|142222.7|142360.2|142230.2|142341.5|142211.5|23
1619655070000|2021-04-29 00:11:10|142351.5|142221.5|142353|142223|142356.3|142226.3|142349.6|142219.6|12
1619655080000|2021-04-29 00:11:20|142352.8|142222.8|142351.2|142221.2|142354.1|142224.1|142348.4|142218.4|12
1619655090000|2021-04-29 00:11:30|142351.3|142221.3|142352.8|142222.8|142355.2|142225.2|142349|142219|18
1619655100000|2021-04-29 00:11:40|142351.1|142221.1|142354.9|142224.9|142355.8|142225.8|142351.1|142221.1|11
1619655110000|2021-04-29 00:11:50|142355.1|142225.1|142359.5|142229.5|142365.2|142235.2|142354.7|142224.7|21
1619655120000|2021-04-29 00:12:00|142362.2|142232.2|142356.4|142226.4|142363.9|142233.9|142356.4|142226.4|10
1619655130000|2021-04-29 00:12:10|142353|142223|142364|142234|142364|142234|142347.1|142217.1|10
1619655140000|2021-04-29 00:12:20|142357.7|142227.7|142365.3|142235.3|142365.3|142235.3|142354.1|142224.1|11
1619655150000|2021-04-29 00:12:30|142366.1|142236.1|142361.5|142231.5|142366.1|142236.1|142352.3|142222.3|17
1619655160000|2021-04-29 00:12:40|142359.5|142229.5|142358.6|142228.6|142361|142231|142358.3|142228.3|8
1619655170000|2021-04-29 00:12:50|142361.8|142231.8|142359.1|142229.1|142361.8|142231.8|142354.2|142224.2|10
1619655180000|2021-04-29 00:13:00|142359.3|142229.3|142363.6|142233.6|142363.9|142233.9|142356.6|142226.6|24
1619655190000|2021-04-29 00:13:10|142358.6|142228.6|142353.1|142223.1|142358.6|142228.6|142338|142208|29
1619655200000|2021-04-29 00:13:20|142356.5|142226.5|142356.1|142226.1|142357|142227|142354.4|142224.4|24
1619655210000|2021-04-29 00:13:30|142355.2|142225.2|142354.3|142224.3|142355.2|142225.2|142351.1|142221.1|19
1619655220000|2021-04-29 00:13:40|142354.5|142224.5|142350.9|142220.9|142356.9|142226.9|142349.8|142219.8|23
1619655230000|2021-04-29 00:13:50|142351.2|142221.2|142362|142232|142363.6|142233.6|142350.7|142220.7|18
1619655240000|2021-04-29 00:14:00|142362.1|142232.1|142358.3|142228.3|142362.1|142232.1|142351.7|142221.7|12
1619655250000|2021-04-29 00:14:10|142360.2|142230.2|142359.8|142229.8|142360.2|142230.2|142356.6|142226.6|14
1619655260000|2021-04-29 00:14:20|142360.1|142230.1|142364.2|142234.2|142365.8|142235.8|142359.3|142229.3|8
1619655270000|2021-04-29 00:14:30|142364.5|142234.5|142363.8|142233.8|142368|142238|142363.7|142233.7|10
1619655280000|2021-04-29 00:14:40|142363.7|142233.7|142353.1|142223.1|142366.9|142236.9|142347.1|142217.1|28
1619655290000|2021-04-29 00:14:50|142356.2|142226.2|142352.8|142222.8|142362.4|142232.4|142341.9|142211.9|14
1619655300000|2021-04-29 00:15:00|142339.8|142209.8|142373.6|142243.6|142378.9|142248.9|142339.8|142209.8|27
1619655310000|2021-04-29 00:15:10|142371.8|142241.8|142377.9|142247.9|142378.3|142248.3|142371.7|142241.7|11
1619655320000|2021-04-29 00:15:20|142377.6|142247.6|142371|142241|142379.2|142249.2|142369.3|142239.3|14
1619655330000|2021-04-29 00:15:30|142371.6|142241.6|142372.9|142242.9|142376.3|142246.3|142371.6|142241.6|12
1619655340000|2021-04-29 00:15:40|142372.5|142242.5|142378.9|142248.9|142379.6|142249.6|142372.5|142242.5|20
1619655350000|2021-04-29 00:15:50|142378.6|142248.6|142375|142245|142380.4|142250.4|142371.2|142241.2|17
1619655360000|2021-04-29 00:16:00|142373.9|142243.9|142376.7|142246.7|142379.8|142249.8|142373|142243|14
1619655370000|2021-04-29 00:16:10|142376.9|142246.9|142381.8|142251.8|142383.3|142253.3|142372.9|142242.9|22
1619655380000|2021-04-29 00:16:20|142384.5|142254.5|142370.5|142240.5|142387.3|142257.3|142364.8|142234.8|22
1619655390000|2021-04-29 00:16:30|142370.6|142240.6|142361.9|142231.9|142370.6|142240.6|142361.9|142231.9|12
1619655400000|2021-04-29 00:16:40|142361.6|142231.6|142354.8|142224.8|142363.9|142233.9|142340.6|142210.6|13
1619655410000|2021-04-29 00:16:50|142362.2|142232.2|142352|142222|142362.3|142232.3|142351.5|142221.5|15
1619655420000|2021-04-29 00:17:00|142351.3|142221.3|142354.4|142224.4|142355.2|142225.2|142351.3|142221.3|7
1619655430000|2021-04-29 00:17:10|142353.8|142223.8|142343.2|142213.2|142357|142227|142343.2|142213.2|10
1619655440000|2021-04-29 00:17:20|142344.3|142214.3|142352.4|142222.4|142357|142227|142344.3|142214.3|21
1619655450000|2021-04-29 00:17:30|142351|142221|142354.8|142224.8|142354.8|142224.8|142347.2|142217.2|11
1619655460000|2021-04-29 00:17:40|142350.5|142220.5|142356.1|142226.1|142356.5|142226.5|142349.2|142219.2|12
1619655470000|2021-04-29 00:17:50|142355.7|142225.7|142353.8|142223.8|142358.5|142228.5|142348.6|142218.6|12
1619655480000|2021-04-29 00:18:00|142354.6|142224.6|142350|142220|142354.6|142224.6|142344.5|142214.5|14
1619655490000|2021-04-29 00:18:10|142351.1|142221.1|142348.8|142218.8|142351.1|142221.1|142346.7|142216.7|5
1619655500000|2021-04-29 00:18:20|142346|142216|142357.5|142227.5|142357.5|142227.5|142346|142216|8
1619655510000|2021-04-29 00:18:30|142354.3|142224.3|142351.5|142221.5|142354.3|142224.3|142351.2|142221.2|6
1619655520000|2021-04-29 00:18:40|142357.8|142227.8|142353.6|142223.6|142357.8|142227.8|142353.6|142223.6|6
1619655530000|2021-04-29 00:18:50|142338.7|142208.7|142352.7|142222.7|142355|142225|142338.7|142208.7|10
1619655540000|2021-04-29 00:19:00|142350.2|142220.2|142351.4|142221.4|142351.7|142221.7|142346.2|142216.2|12
1619655550000|2021-04-29 00:19:10|142349.9|142219.9|142350.3|142220.3|142360.9|142230.9|142344.3|142214.3|17
1619655560000|2021-04-29 00:19:20|142350.4|142220.4|142357.3|142227.3|142359.7|142229.7|142347.2|142217.2|7
1619655570000|2021-04-29 00:19:30|142350.7|142220.7|142350.9|142220.9|142359.3|142229.3|142350.7|142220.7|4
1619655580000|2021-04-29 00:19:40|142350.8|142220.8|142364.3|142234.3|142367.5|142237.5|142342|142212|9
1619655590000|2021-04-29 00:19:50|142364|142234|142359|142229|142364.5|142234.5|142359|142229|7
1619655600000|2021-04-29 00:20:00|142346.7|142216.7|142352.3|142222.3|142353.1|142223.1|142346.7|142216.7|5
1619655610000|2021-04-29 00:20:10|142353.8|142223.8|142364.7|142234.7|142369.2|142239.2|142353.8|142223.8|15
1619655620000|2021-04-29 00:20:20|142365.6|142235.6|142365.7|142235.7|142367.1|142237.1|142364.8|142234.8|7
1619655630000|2021-04-29 00:20:30|142365.8|142235.8|142363.8|142233.8|142366.1|142236.1|142363.4|142233.4|8
1619655640000|2021-04-29 00:20:40|142365.1|142235.1|142371.2|142241.2|142371.2|142241.2|142365.1|142235.1|7
1619655650000|2021-04-29 00:20:50|142371.6|142241.6|142360.9|142230.9|142371.6|142241.6|142358.1|142228.1|14
1619655660000|2021-04-29 00:21:00|142362.2|142232.2|142368|142238|142368|142238|142361.6|142231.6|7
1619655670000|2021-04-29 00:21:10|142364|142234|142363.9|142233.9|142369.9|142239.9|142359.8|142229.8|10
1619655680000|2021-04-29 00:21:20|142365.6|142235.6|142373|142243|142373.2|142243.2|142365.1|142235.1|21
1619655690000|2021-04-29 00:21:30|142372.6|142242.6|142371.8|142241.8|142377.8|142247.8|142362.8|142232.8|13
1619655700000|2021-04-29 00:21:40|142371.5|142241.5|142358.4|142228.4|142374.3|142244.3|142356.3|142226.3|15
1619655710000|2021-04-29 00:21:50|142358.7|142228.7|142357.5|142227.5|142363.7|142233.7|142357.5|142227.5|12
1619655720000|2021-04-29 00:22:00|142359|142229|142360.7|142230.7|142360.7|142230.7|142359|142229|4
1619655730000|2021-04-29 00:22:10|142360.1|142230.1|142366.5|142236.5|142369.2|142239.2|142360.1|142230.1|6
1619655740000|2021-04-29 00:22:20|142356.9|142226.9|142369.5|142239.5|142369.5|142239.5|142356.9|142226.9|8
1619655750000|2021-04-29 00:22:30|142367.2|142237.2|142363.2|142233.2|142369.7|142239.7|142360.6|142230.6|6
1619655760000|2021-04-29 00:22:40|142363.1|142233.1|142358.7|142228.7|142363.1|142233.1|142346|142216|7
1619655770000|2021-04-29 00:22:50|142357.3|142227.3|142364.8|142234.8|142366.9|142236.9|142357.3|142227.3|12
1619655780000|2021-04-29 00:23:00|142364.9|142234.9|142359.2|142229.2|142365|142235|142359.2|142229.2|7
1619655790000|2021-04-29 00:23:10|142360.5|142230.5|142371.1|142241.1|142371.1|142241.1|142358.2|142228.2|11
1619655800000|2021-04-29 00:23:20|142369.4|142239.4|142362.2|142232.2|142369.4|142239.4|142339.4|142209.4|14
1619655810000|2021-04-29 00:23:30|142361.9|142231.9|142365|142235|142365.3|142235.3|142359.6|142229.6|8
1619655820000|2021-04-29 00:23:40|142363.9|142233.9|142367.5|142237.5|142369.1|142239.1|142363.9|142233.9|12
1619655830000|2021-04-29 00:23:50|142367.2|142237.2|142344.4|142214.4|142368.2|142238.2|142344.4|142214.4|21
1619655840000|2021-04-29 00:24:00|142349.9|142219.9|142346.7|142216.7|142350.8|142220.8|142340.4|142210.4|31
1619655850000|2021-04-29 00:24:10|142351|142221|142348.7|142218.7|142356.4|142226.4|142348.7|142218.7|20
1619655860000|2021-04-29 00:24:20|142351.2|142221.2|142354.2|142224.2|142355.8|142225.8|142348.7|142218.7|22
1619655870000|2021-04-29 00:24:30|142356.8|142226.8|142348.6|142218.6|142356.8|142226.8|142347.3|142217.3|15
1619655880000|2021-04-29 00:24:40|142348.5|142218.5|142343.1|142213.1|142354|142224|142343.1|142213.1|11
1619655890000|2021-04-29 00:24:50|142346.9|142216.9|142344.9|142214.9|142353.7|142223.7|142344.9|142214.9|12
1619655900000|2021-04-29 00:25:00|142345.7|142215.7|142352.9|142222.9|142352.9|142222.9|142345.7|142215.7|10
1619655910000|2021-04-29 00:25:10|142351.3|142221.3|142347.5|142217.5|142351.3|142221.3|142338.4|142208.4|15
1619655920000|2021-04-29 00:25:20|142347.7|142217.7|142348.5|142218.5|142348.5|142218.5|142343.2|142213.2|15
1619655930000|2021-04-29 00:25:30|142348.2|142218.2|142354.8|142224.8|142354.8|142224.8|142344.2|142214.2|16
1619655940000|2021-04-29 00:25:40|142359.2|142229.2|142357.8|142227.8|142359.2|142229.2|142351|142221|7
1619655950000|2021-04-29 00:25:50|142355.8|142225.8|142358.6|142228.6|142360|142230|142355.8|142225.8|18
1619655960000|2021-04-29 00:26:00|142357.3|142227.3|142356.6|142226.6|142357.6|142227.6|142345.4|142215.4|14
1619655970000|2021-04-29 00:26:10|142355.9|142225.9|142356.7|142226.7|142360.2|142230.2|142354.7|142224.7|21
1619655980000|2021-04-29 00:26:20|142356|142226|142366.3|142236.3|142369.2|142239.2|142356|142226|23
1619655990000|2021-04-29 00:26:30|142368|142238|142357.2|142227.2|142368|142238|142354|142224|17
1619656000000|2021-04-29 00:26:40|142356.4|142226.4|142359.1|142229.1|142359.1|142229.1|142355.1|142225.1|19
1619656010000|2021-04-29 00:26:50|142358.8|142228.8|142354.7|142224.7|142358.8|142228.8|142353.7|142223.7|10
1619656020000|2021-04-29 00:27:00|142354.4|142224.4|142358.9|142228.9|142359.1|142229.1|142348.7|142218.7|10
1619656030000|2021-04-29 00:27:10|142357.9|142227.9|142358.1|142228.1|142360|142230|142357.9|142227.9|11
1619656040000|2021-04-29 00:27:20|142357.5|142227.5|142353|142223|142359.9|142229.9|142349.8|142219.8|26
1619656050000|2021-04-29 00:27:30|142354.7|142224.7|142356.7|142226.7|142363.2|142233.2|142350|142220|29
1619656060000|2021-04-29 00:27:40|142358.1|142228.1|142358.4|142228.4|142360.9|142230.9|142350.2|142220.2|22
1619656070000|2021-04-29 00:27:50|142359.1|142229.1|142356.8|142226.8|142362.8|142232.8|142354.6|142224.6|19
1619656080000|2021-04-29 00:28:00|142356.2|142226.2|142377.6|142247.6|142377.6|142247.6|142351.4|142221.4|18
1619656090000|2021-04-29 00:28:10|142377.5|142247.5|142377.4|142247.4|142377.7|142247.7|142371.8|142241.8|19
1619656100000|2021-04-29 00:28:20|142377.3|142247.3|142367.4|142237.4|142378.5|142248.5|142361.7|142231.7|25
1619656110000|2021-04-29 00:28:30|142369.4|142239.4|142371.3|142241.3|142371.4|142241.4|142359.6|142229.6|19
1619656120000|2021-04-29 00:28:40|142373|142243|142370.5|142240.5|142373|142243|142355.5|142225.5|29
1619656130000|2021-04-29 00:28:50|142372.1|142242.1|142372.8|142242.8|142377.9|142247.9|142370.8|142240.8|28
1619656140000|2021-04-29 00:29:00|142376.1|142246.1|142373.1|142243.1|142380.2|142250.2|142369.6|142239.6|22
1619656150000|2021-04-29 00:29:10|142371.5|142241.5|142371.3|142241.3|142379|142249|142369.9|142239.9|9
1619656160000|2021-04-29 00:29:20|142371|142241|142367.8|142237.8|142374.1|142244.1|142362.9|142232.9|17
1619656170000|2021-04-29 00:29:30|142372.2|142242.2|142372.3|142242.3|142374|142244|142368|142238|8
1619656180000|2021-04-29 00:29:40|142375.2|142245.2|142363.8|142233.8|142375.5|142245.5|142354.8|142224.8|22
1619656190000|2021-04-29 00:29:50|142362.5|142232.5|142367.9|142237.9|142367.9|142237.9|142358.9|142228.9|16
1619656200000|2021-04-29 00:30:00|142367.5|142237.5|142369.3|142239.3|142370|142240|142367.5|142237.5|6
1619656210000|2021-04-29 00:30:10|142370.3|142240.3|142368.5|142238.5|142373.5|142243.5|142367.5|142237.5|6
1619656220000|2021-04-29 00:30:20|142368.2|142238.2|142377.7|142247.7|142380.3|142250.3|142367.7|142237.7|16
1619656230000|2021-04-29 00:30:30|142377|142247|142372.6|142242.6|142377|142247|142370.6|142240.6|11
1619656240000|2021-04-29 00:30:40|142369.1|142239.1|142372.2|142242.2|142372.7|142242.7|142369.1|142239.1|10
1619656250000|2021-04-29 00:30:50|142373.1|142243.1|142366.7|142236.7|142373.1|142243.1|142364.7|142234.7|8
1619656260000|2021-04-29 00:31:00|142370.2|142240.2|142373.8|142243.8|142373.8|142243.8|142369.7|142239.7|7
1619656270000|2021-04-29 00:31:10|142373.1|142243.1|142384.1|142254.1|142388.5|142258.5|142369.6|142239.6|15
1619656280000|2021-04-29 00:31:20|142384.2|142254.2|142374.9|142244.9|142384.2|142254.2|142363.8|142233.8|10
1619656290000|2021-04-29 00:31:30|142374.1|142244.1|142366.6|142236.6|142380.9|142250.9|142365.4|142235.4|11
1619656300000|2021-04-29 00:31:40|142367.1|142237.1|142375.9|142245.9|142376.7|142246.7|142367.1|142237.1|11
1619656310000|2021-04-29 00:31:50|142375.8|142245.8|142370.1|142240.1|142376.7|142246.7|142370.1|142240.1|9
1619656320000|2021-04-29 00:32:00|142367.5|142237.5|142372.2|142242.2|142374|142244|142367.5|142237.5|8
1619656330000|2021-04-29 00:32:10|142372.4|142242.4|142375.2|142245.2|142375.2|142245.2|142371.3|142241.3|9
1619656340000|2021-04-29 00:32:20|142374.8|142244.8|142367.5|142237.5|142374.8|142244.8|142364.4|142234.4|8
1619656350000|2021-04-29 00:32:30|142372.5|142242.5|142369|142239|142383|142253|142365.4|142235.4|26
1619656360000|2021-04-29 00:32:40|142370.6|142240.6|142387.6|142257.6|142387.6|142257.6|142370.6|142240.6|12
1619656370000|2021-04-29 00:32:50|142383.4|142253.4|142382.3|142252.3|142384.2|142254.2|142382.3|142252.3|5
1619656380000|2021-04-29 00:33:00|142382.4|142252.4|142382.7|142252.7|142384.6|142254.6|142382.4|142252.4|6
1619656390000|2021-04-29 00:33:10|142382.5|142252.5|142384.2|142254.2|142384.2|142254.2|142380.9|142250.9|9
1619656400000|2021-04-29 00:33:20|142382.3|142252.3|142371.2|142241.2|142382.3|142252.3|142371.2|142241.2|5
1619656410000|2021-04-29 00:33:30|142375.9|142245.9|142379.5|142249.5|142380.9|142250.9|142375.9|142245.9|11
1619656420000|2021-04-29 00:33:40|142375.5|142245.5|142383.8|142253.8|142386.9|142256.9|142374.1|142244.1|15
1619656430000|2021-04-29 00:33:50|142383.1|142253.1|142379.8|142249.8|142383.4|142253.4|142375.4|142245.4|12
1619656440000|2021-04-29 00:34:00|142379|142249|142378.2|142248.2|142380.8|142250.8|142378.2|142248.2|5
1619656450000|2021-04-29 00:34:10|142378.3|142248.3|142378.9|142248.9|142380.8|142250.8|142378.1|142248.1|9
1619656460000|2021-04-29 00:34:20|142379.3|142249.3|142378.3|142248.3|142379.9|142249.9|142378|142248|10
1619656470000|2021-04-29 00:34:30|142373.1|142243.1|142376|142246|142377.2|142247.2|142373.1|142243.1|5
1619656480000|2021-04-29 00:34:40|142377.3|142247.3|142371.4|142241.4|142377.3|142247.3|142360.4|142230.4|14
1619656490000|2021-04-29 00:34:50|142371.2|142241.2|142375.1|142245.1|142375.4|142245.4|142367.6|142237.6|17
1619656500000|2021-04-29 00:35:00|142374.6|142244.6|142374.2|142244.2|142374.6|142244.6|142373.5|142243.5|4
1619656510000|2021-04-29 00:35:10|142374.5|142244.5|142375|142245|142376|142246|142373.5|142243.5|6
1619656520000|2021-04-29 00:35:20|142377|142247|142371.2|142241.2|142377|142247|142371.2|142241.2|8
1619656530000|2021-04-29 00:35:30|142367.3|142237.3|142370|142240|142374.2|142244.2|142367.3|142237.3|3
1619656540000|2021-04-29 00:35:40|142368.7|142238.7|142366.1|142236.1|142368.7|142238.7|142365.1|142235.1|5
1619656550000|2021-04-29 00:35:50|142365.8|142235.8|142367.2|142237.2|142370.3|142240.3|142365.8|142235.8|6
1619656560000|2021-04-29 00:36:00|142366.6|142236.6|142368.1|142238.1|142371.2|142241.2|142366.4|142236.4|9
1619656570000|2021-04-29 00:36:10|142371.1|142241.1|142361.6|142231.6|142377.9|142247.9|142357.5|142227.5|19
1619656580000|2021-04-29 00:36:20|142361.8|142231.8|142373.2|142243.2|142373.2|142243.2|142361.8|142231.8|14
1619656590000|2021-04-29 00:36:30|142372.6|142242.6|142360.5|142230.5|142372.8|142242.8|142352.6|142222.6|24
1619656600000|2021-04-29 00:36:40|142358.7|142228.7|142358.5|142228.5|142362.2|142232.2|142351.9|142221.9|16
1619656610000|2021-04-29 00:36:50|142356.6|142226.6|142358.7|142228.7|142366.1|142236.1|142356.6|142226.6|8
1619656620000|2021-04-29 00:37:00|142358.6|142228.6|142357.7|142227.7|142362|142232|142357.7|142227.7|8
1619656630000|2021-04-29 00:37:10|142358|142228|142358.8|142228.8|142360.6|142230.6|142355.3|142225.3|11
1619656640000|2021-04-29 00:37:20|142368.1|142238.1|142365.3|142235.3|142374.4|142244.4|142365.3|142235.3|10
1619656650000|2021-04-29 00:37:30|142367.4|142237.4|142368.7|142238.7|142368.7|142238.7|142367.3|142237.3|8
1619656660000|2021-04-29 00:37:40|142368.6|142238.6|142354.1|142224.1|142370.5|142240.5|142353.7|142223.7|17
1619656670000|2021-04-29 00:37:50|142354.2|142224.2|142352.8|142222.8|142354.2|142224.2|142352.2|142222.2|4
1619656680000|2021-04-29 00:38:00|142348|142218|142356.5|142226.5|142356.5|142226.5|142348|142218|11
1619656690000|2021-04-29 00:38:10|142356.6|142226.6|142355.6|142225.6|142356.6|142226.6|142345.2|142215.2|9
1619656700000|2021-04-29 00:38:20|142355.9|142225.9|142362.5|142232.5|142364|142234|142347|142217|11
1619656710000|2021-04-29 00:38:30|142366.1|142236.1|142362.5|142232.5|142366.1|142236.1|142362.5|142232.5|3
1619656720000|2021-04-29 00:38:40|142364.6|142234.6|142355.4|142225.4|142367.7|142237.7|142352|142222|9
1619656730000|2021-04-29 00:38:50|142355.3|142225.3|142349.8|142219.8|142360.1|142230.1|142338|142208|6
1619656740000|2021-04-29 00:39:00|142350.6|142220.6|142350.5|142220.5|142353.1|142223.1|142350.5|142220.5|9
1619656750000|2021-04-29 00:39:10|142349.8|142219.8|142362.8|142232.8|142362.8|142232.8|142349|142219|14
1619656760000|2021-04-29 00:39:20|142363.5|142233.5|142365|142235|142365.4|142235.4|142363.5|142233.5|6
1619656770000|2021-04-29 00:39:30|142356.8|142226.8|142372.5|142242.5|142372.5|142242.5|142356.8|142226.8|5
1619656780000|2021-04-29 00:39:40|142370.3|142240.3|142358.3|142228.3|142370.7|142240.7|142350.5|142220.5|14
1619656790000|2021-04-29 00:39:50|142357|142227|142378.9|142248.9|142379|142249|142348.7|142218.7|7
1619656800000|2021-04-29 00:40:00|142380.7|142250.7|142379.2|142249.2|142380.7|142250.7|142379.1|142249.1|9
1619656810000|2021-04-29 00:40:10|142378|142248|142375.5|142245.5|142379.3|142249.3|142375.4|142245.4|9
1619656820000|2021-04-29 00:40:20|142374.7|142244.7|142376.7|142246.7|142377|142247|142374|142244|8
1619656830000|2021-04-29 00:40:30|142376.6|142246.6|142374.5|142244.5|142376.8|142246.8|142374.5|142244.5|5
1619656840000|2021-04-29 00:40:40|142375.1|142245.1|142364.1|142234.1|142377.3|142247.3|142363.4|142233.4|10
1619656850000|2021-04-29 00:40:50|142354.6|142224.6|142363|142233|142363|142233|142354.6|142224.6|6
1619656860000|2021-04-29 00:41:00|142371.9|142241.9|142370.5|142240.5|142374.2|142244.2|142370.4|142240.4|8
1619656870000|2021-04-29 00:41:10|142362.8|142232.8|142361.8|142231.8|142365.3|142235.3|142356|142226|13
1619656880000|2021-04-29 00:41:20|142362.1|142232.1|142363.6|142233.6|142364.6|142234.6|142362.1|142232.1|6
1619656890000|2021-04-29 00:41:30|142370.5|142240.5|142366|142236|142370.5|142240.5|142353.3|142223.3|14
1619656900000|2021-04-29 00:41:40|142366.5|142236.5|142376|142246|142377.6|142247.6|142366.3|142236.3|5
1619656910000|2021-04-29 00:41:50|142372.6|142242.6|142365|142235|142374.8|142244.8|142365|142235|12
1619656920000|2021-04-29 00:42:00|142364.4|142234.4|142372.5|142242.5|142372.5|142242.5|142364.4|142234.4|6
1619656930000|2021-04-29 00:42:10|142373.8|142243.8|142362.8|142232.8|142373.8|142243.8|142362.8|142232.8|5
1619656940000|2021-04-29 00:42:20|142365.2|142235.2|142366|142236|142366.1|142236.1|142365.2|142235.2|3
1619656950000|2021-04-29 00:42:30|142361.1|142231.1|142364.3|142234.3|142364.3|142234.3|142361.1|142231.1|5
1619656960000|2021-04-29 00:42:40|142363.3|142233.3|142372.4|142242.4|142372.4|142242.4|142351.8|142221.8|11
1619656970000|2021-04-29 00:42:50|142373|142243|142365.4|142235.4|142373|142243|142363.5|142233.5|11
1619656980000|2021-04-29 00:43:00|142367.1|142237.1|142355.6|142225.6|142373.5|142243.5|142333.4|142220.7|25
1619656990000|2021-04-29 00:43:10|142354.8|142224.8|142361.7|142231.7|142362.3|142232.3|142349.9|142219.9|19
1619657000000|2021-04-29 00:43:20|142361.6|142231.6|142357.7|142227.7|142361.6|142231.6|142357.4|142227.4|5
1619657010000|2021-04-29 00:43:30|142357.9|142227.9|142360.2|142230.2|142361.1|142231.1|142357.9|142227.9|5
1619657020000|2021-04-29 00:43:40|142361.8|142231.8|142361.9|142231.9|142366.3|142236.3|142361.4|142231.4|8
1619657030000|2021-04-29 00:43:50|142361.4|142231.4|142354.2|142224.2|142361.4|142231.4|142353.4|142223.4|3
1619657040000|2021-04-29 00:44:00|142355.1|142225.1|142362.8|142232.8|142363.2|142233.2|142350.2|142220.2|11
1619657050000|2021-04-29 00:44:10|142361.5|142231.5|142348.7|142218.7|142366.1|142236.1|142344.3|142214.3|6
1619657060000|2021-04-29 00:44:20|142347.4|142217.4|142352.3|142222.3|142358|142228|142347.4|142217.4|13
1619657070000|2021-04-29 00:44:30|142355|142225|142364|142234|142364|142234|142354.8|142224.8|5
1619657080000|2021-04-29 00:44:40|142363.9|142233.9|142356.4|142226.4|142366.2|142243.2|142331.3|142226.4|10
1619657090000|2021-04-29 00:44:50|142356.5|142226.5|142349.8|142219.8|142356.5|142226.5|142348.4|142218.4|8
1619657100000|2021-04-29 00:45:00|142349.9|142219.9|142363.9|142233.9|142365.5|142235.5|142349.9|142219.9|10
1619657110000|2021-04-29 00:45:10|142364.2|142234.2|142367.1|142237.1|142367.1|142237.1|142362.7|142232.7|8
1619657120000|2021-04-29 00:45:20|142369.3|142239.3|142360.7|142230.7|142374.8|142244.8|142360.7|142230.7|7
1619657130000|2021-04-29 00:45:30|142359.1|142229.1|142364.7|142234.7|142364.7|142234.7|142359.1|142229.1|5
1619657140000|2021-04-29 00:45:40|142360.6|142230.6|142364.5|142234.5|142364.6|142234.6|142360.3|142230.3|7
1619657150000|2021-04-29 00:45:50|142361.8|142231.8|142364.9|142234.9|142374|142244|142358.4|142228.4|6
1619657160000|2021-04-29 00:46:00|142343.4|142213.4|142357.3|142227.3|142362.8|142232.8|142343.4|142213.4|18
1619657170000|2021-04-29 00:46:10|142356.5|142226.5|142371.5|142241.5|142416|142243.9|142356.5|142200|13
1619657180000|2021-04-29 00:46:20|142369.5|142239.5|142353|142223|142369.5|142239.5|142353|142223|5
1619657190000|2021-04-29 00:46:30|142354.1|142224.1|142362|142232|142363.2|142233.2|142353.7|142223.7|7
1619657200000|2021-04-29 00:46:40|142362.5|142232.5|142352.8|142222.8|142371|142241|142350.9|142220.9|8
1619657210000|2021-04-29 00:46:50|142361.5|142231.5|142361.7|142231.7|142361.7|142231.7|142361.1|142231.1|4
1619657220000|2021-04-29 00:47:00|142361.5|142231.5|142355.8|142225.8|142363.7|142233.7|142355.2|142225.2|9
1619657230000|2021-04-29 00:47:10|142354.8|142224.8|142354.1|142224.1|142371|142241|142329.4|142199.4|22
1619657240000|2021-04-29 00:47:20|142354.6|142224.6|142356.1|142226.1|142356.1|142226.1|142352.7|142222.7|8
1619657250000|2021-04-29 00:47:30|142354.9|142224.9|142355.4|142225.4|142355.6|142225.6|142353|142223|14
1619657260000|2021-04-29 00:47:40|142348.1|142218.1|142357.6|142227.6|142362.9|142246|142336|142218.1|9
1619657270000|2021-04-29 00:47:50|142357.8|142227.8|142352.3|142222.3|142357.8|142227.8|142348.8|142218.8|8
1619657280000|2021-04-29 00:48:00|142352.4|142222.4|142344.1|142214.1|142353.8|142241.5|142328.5|142209.2|12
1619657290000|2021-04-29 00:48:10|142346.6|142216.6|142347.1|142217.1|142356.9|142226.9|142346.3|142216.3|10
1619657300000|2021-04-29 00:48:20|142347.6|142217.6|142349.1|142219.1|142349.2|142219.2|142347.2|142217.2|8
1619657310000|2021-04-29 00:48:30|142348.2|142218.2|142347.4|142217.4|142352.9|142222.9|142346.1|142216.1|8
1619657320000|2021-04-29 00:48:40|142355.3|142225.3|142350.5|142220.5|142356.2|142226.2|142348.9|142218.9|8
1619657330000|2021-04-29 00:48:50|142351.8|142221.8|142356.4|142226.4|142357.9|142248.8|142329.9|142221.8|9
1619657340000|2021-04-29 00:49:00|142347.1|142217.1|142358|142228|142372|142242|142347.1|142217.1|20
1619657350000|2021-04-29 00:49:10|142354.1|142224.1|142344.7|142214.7|142362.6|142232.6|142344.7|142214.7|20
1619657360000|2021-04-29 00:49:20|142351.2|142221.2|142352.1|142222.1|142355.2|142225.2|142349|142219|19
1619657370000|2021-04-29 00:49:30|142352.2|142222.2|142355.2|142225.2|142356.2|142226.2|142351.6|142221.6|15
1619657380000|2021-04-29 00:49:40|142355|142225|142355.9|142225.9|142357.5|142227.5|142349.6|142219.6|16
1619657390000|2021-04-29 00:49:50|142356.2|142226.2|142354.1|142224.1|142357.5|142227.5|142344.7|142214.7|12
1619657400000|2021-04-29 00:50:00|142355.2|142225.2|142358.9|142228.9|142360.6|142230.6|142355|142225|12
1619657410000|2021-04-29 00:50:10|142358.6|142228.6|142330.1|142200.1|142358.9|142228.9|142330.1|142200.1|25
1619657420000|2021-04-29 00:50:20|142332.8|142202.8|142337.8|142207.8|142339.7|142209.7|142329.8|142199.8|16
1619657430000|2021-04-29 00:50:30|142340.5|142210.5|142336.1|142206.1|142340.5|142210.5|142332.3|142202.3|15
1619657440000|2021-04-29 00:50:40|142336.3|142206.3|142346.8|142216.8|142350.1|142220.1|142336.3|142206.3|11
1619657450000|2021-04-29 00:50:50|142347.1|142217.1|142342.8|142212.8|142347.7|142217.7|142336.2|142206.2|14
1619657460000|2021-04-29 00:51:00|142344.1|142214.1|142339.9|142209.9|142345.2|142215.2|142339.9|142209.9|11
1619657470000|2021-04-29 00:51:10|142340.6|142210.6|142345|142215|142350.5|142220.5|142332.2|142202.2|25
1619657480000|2021-04-29 00:51:20|142350.8|142220.8|142340.4|142210.4|142350.8|142220.8|142332.7|142202.7|7
1619657490000|2021-04-29 00:51:30|142341.9|142211.9|142342.6|142212.6|142342.6|142212.6|142331.5|142201.5|12
1619657500000|2021-04-29 00:51:40|142344.7|142214.7|142342|142212|142349.9|142219.9|142340.1|142210.1|11
1619657510000|2021-04-29 00:51:50|142341.7|142211.7|142343.1|142213.1|142346.1|142216.1|142341.7|142211.7|8
1619657520000|2021-04-29 00:52:00|142345|142215|142350.2|142220.2|142350.2|142220.2|142344.2|142214.2|6
1619657530000|2021-04-29 00:52:10|142349.6|142219.6|142343.2|142213.2|142349.7|142219.7|142342.3|142212.3|10
1619657540000|2021-04-29 00:52:20|142344.6|142214.6|142323.8|142233.8|142344.7|142235.4|142323.8|142214.6|8
1619657550000|2021-04-29 00:52:30|142324.1|142234.1|142327.3|142237.3|142327.3|142237.3|142323.4|142233.4|9
1619657560000|2021-04-29 00:52:40|142329.4|142239.4|142314.1|142224.1|142329.7|142239.7|142314.1|142224.1|8
1619657570000|2021-04-29 00:52:50|142319.1|142229.1|142320.9|142230.9|142321|142231|142314.8|142224.8|5
1619657580000|2021-04-29 00:53:00|142320.8|142230.8|142315.2|142225.2|142322.2|142232.2|142315.2|142225.2|8
1619657590000|2021-04-29 00:53:10|142316|142226|142346.3|142216.3|142347.5|142229.5|142316|142216.3|7
1619657600000|2021-04-29 00:53:20|142346.8|142216.8|142347.5|142217.5|142347.9|142217.9|142346.3|142216.3|5
1619657610000|2021-04-29 00:53:30|142347|142217|142347.5|142217.5|142352.3|142222.3|142347|142217|7
1619657620000|2021-04-29 00:53:40|142347.2|142217.2|142343.9|142213.9|142348|142218|142338.2|142208.2|13
1619657630000|2021-04-29 00:53:50|142342.5|142212.5|142343.4|142213.4|142343.4|142213.4|142342.5|142212.5|3
1619657640000|2021-04-29 00:54:00|142341.1|142211.1|142338|142208|142345.6|142215.6|142333.8|142203.8|7
1619657650000|2021-04-29 00:54:10|142346.4|142216.4|142345.9|142215.9|142346.8|142216.8|142345.9|142215.9|3
1619657660000|2021-04-29 00:54:20|142346.8|142216.8|142347.8|142217.8|142347.8|142217.8|142346.4|142216.4|5
1619657670000|2021-04-29 00:54:30|142347.1|142217.1|142343.7|142213.7|142347.1|142232.6|142314.9|142212.9|10
1619657680000|2021-04-29 00:54:40|142345.4|142215.4|142345.2|142215.2|142346.1|142216.1|142342.7|142212.7|9
1619657690000|2021-04-29 00:54:50|142345.7|142215.7|142359.5|142229.5|142359.8|142229.8|142345.6|142215.6|18
1619657700000|2021-04-29 00:55:00|142358.8|142228.8|142348.6|142218.6|142358.8|142228.8|142343.3|142213.3|15
1619657710000|2021-04-29 00:55:10|142349.4|142219.4|142355.2|142225.2|142358|142228|142349.4|142219.4|17
1619657720000|2021-04-29 00:55:20|142354.2|142224.2|142354.5|142224.5|142355.5|142225.5|142350.4|142220.4|11
1619657730000|2021-04-29 00:55:30|142359.4|142229.4|142352|142222|142359.9|142229.9|142334.3|142204.3|12
1619657740000|2021-04-29 00:55:40|142351.3|142221.3|142352.1|142222.1|142352.1|142222.1|142344.6|142214.6|15
1619657750000|2021-04-29 00:55:50|142337.9|142207.9|142343.7|142213.7|142345.7|142215.7|142337.9|142207.9|18
1619657760000|2021-04-29 00:56:00|142345|142215|142351.7|142221.7|142355.2|142225.2|142345|142215|16
1619657770000|2021-04-29 00:56:10|142350.5|142220.5|142351.9|142221.9|142354.5|142224.5|142348.1|142218.1|16
1619657780000|2021-04-29 00:56:20|142351.1|142221.1|142352.4|142222.4|142355.2|142225.2|142350.6|142220.6|11
1619657790000|2021-04-29 00:56:30|142355.5|142225.5|142356.7|142226.7|142356.7|142226.7|142351.8|142221.8|9
1619657800000|2021-04-29 00:56:40|142355.6|142225.6|142358|142228|142358.3|142228.3|142347|142217|16
1619657810000|2021-04-29 00:56:50|142353.6|142223.6|142353.9|142223.9|142358.7|142228.7|142349.2|142219.2|15
1619657820000|2021-04-29 00:57:00|142353.6|142223.6|142355.4|142225.4|142355.9|142225.9|142353.2|142223.2|9
1619657830000|2021-04-29 00:57:10|142355.1|142225.1|142352.4|142222.4|142355.1|142225.1|142345.5|142215.5|9
1619657840000|2021-04-29 00:57:20|142351.2|142221.2|142351.5|142221.5|142351.5|142221.5|142350.9|142220.9|5
1619657850000|2021-04-29 00:57:30|142351.9|142221.9|142354.1|142224.1|142355.8|142225.8|142351.9|142221.9|8
1619657860000|2021-04-29 00:57:40|142348.2|142218.2|142339.4|142209.4|142350.9|142220.9|142337|142207|12
1619657870000|2021-04-29 00:57:50|142347.4|142217.4|142337.6|142207.6|142347.7|142217.7|142329.9|142199.9|11
1619657880000|2021-04-29 00:58:00|142338|142208|142337.4|142207.4|142339.9|142209.9|142337.4|142207.4|8
1619657890000|2021-04-29 00:58:10|142336.7|142206.7|142338.6|142208.6|142340.3|142210.3|142333.9|142203.9|10
1619657900000|2021-04-29 00:58:20|142333.9|142203.9|142311.9|142221.9|142333.9|142224.4|142310|142202.8|10
1619657910000|2021-04-29 00:58:30|142312.1|142222.1|142310.8|142220.8|142344.9|142224.1|142310.8|142211.5|12
1619657920000|2021-04-29 00:58:40|142338.1|142208.1|142338.1|142208.1|142341.4|142211.4|142338.1|142208.1|3
1619657930000|2021-04-29 00:58:50|142343|142213|142340.2|142210.2|142343.6|142213.6|142340.2|142210.2|9
1619657940000|2021-04-29 00:59:00|142339.3|142209.3|142329.5|142199.5|142339.3|142209.3|142326.9|142196.9|6
1619657950000|2021-04-29 00:59:10|142336.8|142206.8|142352.2|142222.2|142352.2|142222.2|142335.9|142205.9|11
1619657960000|2021-04-29 00:59:20|142351.2|142221.2|142340.7|142210.7|142351.2|142221.2|142337.3|142207.3|8
1619657970000|2021-04-29 00:59:30|142340.1|142210.1|142338|142208|142343.3|142213.3|142338|142208|10
1619657980000|2021-04-29 00:59:40|142337.9|142207.9|142342.7|142212.7|142342.7|142212.7|142337.9|142207.9|6
1619657990000|2021-04-29 00:59:50|142331.2|142201.2|142335.3|142205.3|142335.5|142205.5|142331.2|142201.2|7
1619658000000|2021-04-29 01:00:00|142339.1|142209.1|142345.8|142215.8|142347.6|142217.6|142339.1|142209.1|11
1619658010000|2021-04-29 01:00:10|142345.3|142215.3|142337.7|142207.7|142347.3|142217.3|142337.7|142207.7|13
1619658020000|2021-04-29 01:00:20|142339.3|142209.3|142342.2|142212.2|142342.2|142212.2|142339|142209|10
1619658030000|2021-04-29 01:00:30|142341.8|142211.8|142333.6|142203.6|142341.8|142211.8|142333.6|142203.6|6
1619658040000|2021-04-29 01:00:40|142333.4|142203.4|142338.4|142208.4|142340.2|142210.2|142333.3|142203.3|11
1619658050000|2021-04-29 01:00:50|142338.5|142208.5|142341.2|142211.2|142341.9|142211.9|142336.3|142206.3|6
1619658060000|2021-04-29 01:01:00|142340.2|142210.2|142336.1|142206.1|142346.4|142216.4|142333.7|142203.7|8
1619658070000|2021-04-29 01:01:10|142337.8|142207.8|142348.6|142218.6|142349.8|142219.8|142337.6|142207.6|12
1619658080000|2021-04-29 01:01:20|142349.2|142219.2|142341|142211|142349.6|142219.6|142335.3|142205.3|9
1619658090000|2021-04-29 01:01:30|142340.6|142210.6|142346.3|142216.3|142349.2|142219.2|142340.6|142210.6|9
1619658100000|2021-04-29 01:01:40|142346.5|142216.5|142344.1|142214.1|142346.9|142216.9|142344.1|142214.1|9
1619658110000|2021-04-29 01:01:50|142344.8|142214.8|142340.3|142210.3|142344.8|142214.8|142337.3|142207.3|9
1619658120000|2021-04-29 01:02:00|142341.5|142211.5|142341.3|142211.3|142341.5|142211.5|142341.3|142211.3|2
1619658130000|2021-04-29 01:02:10|142311.4|142221.4|142316.1|142226.1|142316.2|142226.2|142306.7|142216.7|8
1619658140000|2021-04-29 01:02:20|142326.5|142236.5|142340.6|142210.6|142342.3|142236.5|142326.5|142210.6|3
1619658150000|2021-04-29 01:02:30|142340.5|142210.5|142342.6|142212.6|142344.1|142214.1|142340.5|142210.5|8
1619658160000|2021-04-29 01:02:40|142342.3|142212.3|142338.8|142208.8|142342.4|142212.4|142331.7|142201.7|9
1619658170000|2021-04-29 01:02:50|142339.1|142209.1|142343.6|142213.6|142343.6|142213.6|142339.1|142209.1|7
1619658180000|2021-04-29 01:03:00|142343.3|142213.3|142338.3|142208.3|142347.9|142217.9|142335.1|142205.1|9
1619658190000|2021-04-29 01:03:10|142338.1|142208.1|142345|142215|142347.1|142217.1|142338.1|142208.1|9
1619658200000|2021-04-29 01:03:20|142344.2|142214.2|142339.9|142209.9|142344.2|142214.2|142339.9|142209.9|4
1619658210000|2021-04-29 01:03:30|142335.2|142205.2|142331.5|142201.5|142335.2|142205.2|142327.9|142197.9|5
1619658220000|2021-04-29 01:03:40|142332.2|142202.2|142340.3|142210.3|142340.3|142210.3|142332.2|142202.2|6
1619658230000|2021-04-29 01:03:50|142347.6|142217.6|142341.5|142211.5|142349.8|142219.8|142341.5|142211.5|5
1619658240000|2021-04-29 01:04:00|142339.6|142209.6|142315.3|142225.3|142342|142225.3|142312.1|142201.3|6
1619658250000|2021-04-29 01:04:10|142314.5|142224.5|142315.2|142225.2|142316.7|142226.7|142314.5|142224.5|4
1619658260000|2021-04-29 01:04:20|142316.1|142226.1|142305.8|142215.8|142316.1|142226.1|142305.8|142215.8|5
1619658270000|2021-04-29 01:04:30|142317.4|142227.4|142316.5|142226.5|142317.4|142227.4|142307.2|142217.2|8
1619658280000|2021-04-29 01:04:40|142317|142227|142324|142234|142324.6|142234.6|142307.9|142217.9|9
1619658290000|2021-04-29 01:04:50|142326|142236|142321.2|142231.2|142328.2|142238.2|142321.2|142231.2|5
1619658300000|2021-04-29 01:05:00|142323.1|142233.1|142312.9|142222.9|142325.4|142235.4|142311.6|142221.6|7
1619658310000|2021-04-29 01:05:10|142312.3|142222.3|142340.9|142210.9|142341.9|142234.1|142312.3|142210.9|4
1619658320000|2021-04-29 01:05:20|142340.3|142210.3|142338.3|142208.3|142340.3|142210.3|142331.2|142201.2|7
1619658330000|2021-04-29 01:05:30|142308.9|142218.9|142308.5|142218.5|142308.9|142218.9|142307.2|142217.2|4
1619658340000|2021-04-29 01:05:40|142314.7|142224.7|142314.6|142224.6|142314.7|142224.7|142314.5|142224.5|5
1619658350000|2021-04-29 01:05:50|142306.1|142216.1|142313.5|142223.5|142313.5|142223.5|142306.1|142216.1|4
1619658360000|2021-04-29 01:06:00|142308.6|142218.6|142312.5|142222.5|142312.5|142222.5|142308.6|142218.6|3
1619658370000|2021-04-29 01:06:10|142312.2|142222.2|142309|142219|142312.2|142222.2|142305.7|142215.7|8
1619658380000|2021-04-29 01:06:20|142308.2|142218.2|142308.1|142218.1|142309.8|142219.8|142308.1|142218.1|4
1619658390000|2021-04-29 01:06:30|142314.6|142224.6|142308.7|142218.7|142314.6|142224.6|142304.4|142214.4|4
1619658400000|2021-04-29 01:06:40|142310.1|142220.1|142314.1|142224.1|142314.3|142224.3|142310.1|142220.1|6
1619658410000|2021-04-29 01:06:50|142306.9|142216.9|142329.8|142199.8|142330.4|142220.5|142303.3|142194.2|10
1619658420000|2021-04-29 01:07:00|142326.5|142196.5|142306.3|142216.3|142328.6|142217.9|142303.4|142195|17
1619658430000|2021-04-29 01:07:10|142307.1|142217.1|142237.4|142107.4|142307.1|142217.1|142207.6|142077.6|25
1619658440000|2021-04-29 01:07:20|142234.2|142104.2|142235.9|142105.9|142239|142109|142224.5|142094.5|22
1619658450000|2021-04-29 01:07:30|142236|142106|142227.9|142097.9|142242.7|142112.7|142227.9|142097.9|18
1619658460000|2021-04-29 01:07:40|142235.3|142105.3|142242.6|142112.6|142248.6|142118.6|142235.3|142105.3|16
1619658470000|2021-04-29 01:07:50|142238.2|142108.2|142243.7|142113.7|142245.2|142115.2|142237.7|142107.7|17
1619658480000|2021-04-29 01:08:00|142243.5|142113.5|142241.7|142111.7|142244|142114|142241.7|142111.7|9
1619658490000|2021-04-29 01:08:10|142245.8|142115.8|142237.3|142107.3|142248.6|142118.6|142237.3|142107.3|15
1619658500000|2021-04-29 01:08:20|142238|142108|142228.2|142098.2|142246.7|142116.7|142226.3|142096.3|27
1619658510000|2021-04-29 01:08:30|142226.7|142096.7|142219.6|142089.6|142230.6|142100.6|142219.2|142089.2|20
1619658520000|2021-04-29 01:08:40|142221.5|142091.5|142217.9|142087.9|142221.5|142091.5|142214.1|142084.1|20
1619658530000|2021-04-29 01:08:50|142210.5|142080.5|142212.7|142082.7|142224.1|142094.1|142210.5|142080.5|23
1619658540000|2021-04-29 01:09:00|142213.3|142083.3|142209.5|142079.5|142213.3|142083.3|142207.9|142077.9|8
1619658550000|2021-04-29 01:09:10|142209.2|142079.2|142217|142087|142221.1|142091.1|142208.8|142078.8|18
1619658560000|2021-04-29 01:09:20|142216|142086|142217|142087|142217.6|142087.6|142216|142086|6
1619658570000|2021-04-29 01:09:30|142218.4|142088.4|142215.9|142085.9|142218.4|142088.4|142215|142085|5
1619658580000|2021-04-29 01:09:40|142215.6|142085.6|142209.2|142079.2|142215.6|142085.6|142206.7|142076.7|8
1619658590000|2021-04-29 01:09:50|142213.1|142083.1|142208.6|142078.6|142223.6|142093.6|142208.6|142078.6|15
1619658600000|2021-04-29 01:10:00|142207.8|142077.8|142219.5|142089.5|142223.6|142093.6|142206.6|142076.6|15
1619658610000|2021-04-29 01:10:10|142221.2|142091.2|142208.7|142078.7|142226.8|142096.8|142208.7|142078.7|22
1619658620000|2021-04-29 01:10:20|142212.8|142082.8|142209|142079|142212.8|142082.8|142206.8|142076.8|15
1619658630000|2021-04-29 01:10:30|142208.9|142078.9|142206.4|142076.4|142210.4|142080.4|142205.4|142075.4|13
1619658640000|2021-04-29 01:10:40|142206.1|142076.1|142206.2|142076.2|142206.8|142076.8|142205|142075|14
1619658650000|2021-04-29 01:10:50|142207.1|142077.1|142211.2|142081.2|142214.2|142084.2|142205.3|142075.3|18
1619658660000|2021-04-29 01:11:00|142209.5|142079.5|142212.9|142082.9|142214.8|142084.8|142209.5|142079.5|16
1619658670000|2021-04-29 01:11:10|142212.6|142082.6|142210.4|142080.4|142212.6|142082.6|142210.2|142080.2|12
1619658680000|2021-04-29 01:11:20|142208.8|142078.8|142204.7|142074.7|142209.4|142079.4|142203.9|142073.9|9
1619658690000|2021-04-29 01:11:30|142206.6|142076.6|142207.1|142077.1|142210.9|142080.9|142206.2|142076.2|17
1619658700000|2021-04-29 01:11:40|142207.3|142077.3|142205|142075|142208.3|142078.3|142197.7|142067.7|9
1619658710000|2021-04-29 01:11:50|142194.3|142064.3|142189.5|142059.5|142197|142067|142182.5|142052.5|25
1619658720000|2021-04-29 01:12:00|142191|142061|142185.7|142055.7|142191.4|142061.4|142183.3|142053.3|22
1619658730000|2021-04-29 01:12:10|142187.2|142057.2|142187.4|142057.4|142190.3|142060.3|142186.2|142056.2|11
1619658740000|2021-04-29 01:12:20|142187.5|142057.5|142187|142057|142191.7|142061.7|142185.9|142055.9|12
1619658750000|2021-04-29 01:12:30|142186.4|142056.4|142185.7|142055.7|142186.4|142056.4|142183.1|142053.1|12
1619658760000|2021-04-29 01:12:40|142183.3|142053.3|142183|142053|142183.9|142053.9|142182|142052|9
1619658770000|2021-04-29 01:12:50|142183.3|142053.3|142178.6|142048.6|142185.2|142055.2|142178.6|142048.6|14
1619658780000|2021-04-29 01:13:00|142179|142049|142174.7|142044.7|142184.9|142054.9|142171.8|142041.8|19
1619658790000|2021-04-29 01:13:10|142175.5|142045.5|142193.8|142063.8|142195.7|142065.7|142173|142043|17
1619658800000|2021-04-29 01:13:20|142194.5|142064.5|142203.9|142073.9|142205.3|142075.3|142193.9|142063.9|20
1619658810000|2021-04-29 01:13:30|142204|142074|142204.6|142074.6|142206.5|142076.5|142202.5|142072.5|11
1619658820000|2021-04-29 01:13:40|142205|142075|142203.9|142073.9|142205.6|142075.6|142203.3|142073.3|14
1619658830000|2021-04-29 01:13:50|142204.3|142074.3|142199.9|142069.9|142204.3|142074.3|142199.4|142069.4|16
1619658840000|2021-04-29 01:14:00|142199.2|142069.2|142202.9|142072.9|142204.8|142074.8|142199.2|142069.2|20
1619658850000|2021-04-29 01:14:10|142203|142073|142201.4|142071.4|142203.6|142073.6|142198.8|142068.8|13
1619658860000|2021-04-29 01:14:20|142200.1|142070.1|142204.3|142074.3|142205.4|142075.4|142199.2|142069.2|9
1619658870000|2021-04-29 01:14:30|142206.2|142076.2|142204.3|142074.3|142206.2|142076.2|142197.3|142067.3|15
1619658880000|2021-04-29 01:14:40|142203.5|142073.5|142206|142076|142206|142076|142202.9|142072.9|9
1619658890000|2021-04-29 01:14:50|142203.1|142073.1|142201.5|142071.5|142204|142074|142201.5|142071.5|7
1619658900000|2021-04-29 01:15:00|142204|142074|142193.7|142063.7|142204|142074|142193.2|142063.2|24
1619658910000|2021-04-29 01:15:10|142192.7|142062.7|142200.3|142070.3|142202.7|142072.7|142171.6|142041.6|26
1619658920000|2021-04-29 01:15:20|142199.9|142069.9|142206.4|142076.4|142207.5|142077.5|142199.9|142069.9|14
1619658930000|2021-04-29 01:15:30|142206.8|142076.8|142180|142050|142206.8|142076.8|142179.5|142049.5|22
1619658940000|2021-04-29 01:15:40|142179.8|142049.8|142186.7|142056.7|142188.6|142058.6|142179.8|142049.8|30
1619658950000|2021-04-29 01:15:50|142188.4|142058.4|142177.1|142047.1|142188.5|142058.5|142176.4|142046.4|24
1619658960000|2021-04-29 01:16:00|142176.9|142046.9|142178.8|142048.8|142181.8|142051.8|142176.9|142046.9|18
1619658970000|2021-04-29 01:16:10|142179|142049|142171.9|142041.9|142180|142050|142164.8|142034.8|27
1619658980000|2021-04-29 01:16:20|142173.5|142043.5|142177.2|142047.2|142177.9|142047.9|142165.3|142035.3|24
1619658990000|2021-04-29 01:16:30|142177.4|142047.4|142180.6|142050.6|142180.6|142050.6|142177.4|142047.4|23
1619659000000|2021-04-29 01:16:40|142186.6|142056.6|142266.8|142136.8|142266.8|142136.8|142184|142054|25
1619659010000|2021-04-29 01:16:50|142268.7|142138.7|142268.6|142138.6|142271.4|142141.4|142264.7|142134.7|21
1619659020000|2021-04-29 01:17:00|142268.9|142138.9|142267.9|142137.9|142269.9|142139.9|142266.5|142136.5|19
1619659030000|2021-04-29 01:17:10|142268.3|142138.3|142308.9|142178.9|142321.2|142191.2|142268.3|142138.3|27
1619659040000|2021-04-29 01:17:20|142310.4|142180.4|142339.2|142209.2|142369.2|142239.2|142310.4|142180.4|28
1619659050000|2021-04-29 01:17:30|142338.7|142208.7|142342.8|142212.8|142344.2|142214.2|142338.7|142208.7|18
1619659060000|2021-04-29 01:17:40|142343.1|142213.1|142342.6|142212.6|142343.2|142213.2|142339.2|142209.2|21
1619659070000|2021-04-29 01:17:50|142342.2|142212.2|142336.6|142206.6|142344.8|142214.8|142336.4|142206.4|18
1619659080000|2021-04-29 01:18:00|142337.1|142207.1|142339.8|142209.8|142339.8|142209.8|142337.1|142207.1|12
1619659090000|2021-04-29 01:18:10|142339.4|142209.4|142329.2|142199.2|142341.3|142211.3|142329.2|142199.2|22
1619659100000|2021-04-29 01:18:20|142320.5|142190.5|142324|142194|142324|142194|142319.6|142189.6|14
1619659110000|2021-04-29 01:18:30|142325.5|142195.5|142278.7|142148.7|142327.1|142197.1|142277.2|142147.2|17
1619659120000|2021-04-29 01:18:40|142280.2|142150.2|142276.8|142146.8|142280.4|142150.4|142275.5|142145.5|27
1619659130000|2021-04-29 01:18:50|142276.6|142146.6|142277.7|142147.7|142278.9|142148.9|142276.6|142146.6|19
1619659140000|2021-04-29 01:19:00|142278.1|142148.1|142261.5|142131.5|142278.7|142148.7|142258.1|142128.1|27
1619659150000|2021-04-29 01:19:10|142261.7|142131.7|142243.6|142113.6|142266.8|142136.8|142243.4|142113.4|26
1619659160000|2021-04-29 01:19:20|142243.9|142113.9|142249.1|142119.1|142250.7|142120.7|142243.9|142113.9|24
1619659170000|2021-04-29 01:19:30|142247.4|142117.4|142270.7|142140.7|142275.5|142145.5|142247.4|142117.4|29
1619659180000|2021-04-29 01:19:40|142269.6|142139.6|142273.1|142143.1|142273.6|142143.6|142269.6|142139.6|17
1619659190000|2021-04-29 01:19:50|142273.2|142143.2|142272.8|142142.8|142277.9|142147.9|142270|142140|22
1619659200000|2021-04-29 01:20:00|142275.6|142145.6|142260|142130|142275.6|142145.6|142254.1|142124.1|30
1619659210000|2021-04-29 01:20:10|142260.4|142130.4|142255.3|142125.3|142261.2|142131.2|142255|142125|28
1619659220000|2021-04-29 01:20:20|142255.4|142125.4|142256.5|142126.5|142258.8|142128.8|142253|142123|26
1619659230000|2021-04-29 01:20:30|142256.9|142126.9|142257.8|142127.8|142259.7|142129.7|142255.8|142125.8|25
1619659240000|2021-04-29 01:20:40|142258.2|142128.2|142261.9|142131.9|142269.6|142139.6|142258.1|142128.1|17
1619659250000|2021-04-29 01:20:50|142261.8|142131.8|142262.4|142132.4|142267.8|142137.8|142258.4|142128.4|14
1619659260000|2021-04-29 01:21:00|142259.9|142129.9|142259.9|142129.9|142261.4|142131.4|142259.9|142129.9|6
1619659270000|2021-04-29 01:21:10|142262.3|142132.3|142258.9|142128.9|142262.8|142132.8|142258|142128|14
1619659280000|2021-04-29 01:21:20|142254.4|142124.4|142293.3|142163.3|142300.7|142170.7|142253.4|142123.4|28
1619659290000|2021-04-29 01:21:30|142293.4|142163.4|142334.1|142204.1|142334.1|142204.1|142293.4|142163.4|31
1619659300000|2021-04-29 01:21:40|142332.9|142202.9|142343.4|142213.4|142368.1|142238.1|142326.6|142196.6|30
1619659310000|2021-04-29 01:21:50|142345.9|142215.9|142309|142179|142347.5|142217.5|142301.3|142171.3|24
1619659320000|2021-04-29 01:22:00|142308.2|142178.2|142301.8|142171.8|142327.7|142197.7|142301.8|142171.8|30
1619659330000|2021-04-29 01:22:10|142302.3|142172.3|142285.9|142155.9|142302.3|142172.3|142285.9|142155.9|25
1619659340000|2021-04-29 01:22:20|142285.4|142155.4|142312.9|142182.9|142312.9|142182.9|142285.2|142155.2|24
1619659350000|2021-04-29 01:22:30|142312.2|142182.2|142304.1|142174.1|142313.9|142183.9|142302.2|142172.2|24
1619659360000|2021-04-29 01:22:40|142304.2|142174.2|142303.6|142173.6|142305.7|142175.7|142302.8|142172.8|15
1619659370000|2021-04-29 01:22:50|142304.6|142174.6|142303.7|142173.7|142305|142175|142303.4|142173.4|16
1619659380000|2021-04-29 01:23:00|142303.3|142173.3|142302.1|142172.1|142306.4|142176.4|142301.7|142171.7|18
1619659390000|2021-04-29 01:23:10|142302.6|142172.6|142309.4|142179.4|142309.4|142179.4|142302.4|142172.4|19
1619659400000|2021-04-29 01:23:20|142312.4|142182.4|142316.4|142186.4|142319.2|142189.2|142312.4|142182.4|18
1619659410000|2021-04-29 01:23:30|142317.5|142187.5|142315.1|142185.1|142317.5|142187.5|142315.1|142185.1|6
1619659420000|2021-04-29 01:23:40|142315.7|142185.7|142322.8|142192.8|142323.4|142193.4|142313.9|142183.9|9
1619659430000|2021-04-29 01:23:50|142323.7|142193.7|142322.1|142192.1|142327.2|142197.2|142320.1|142190.1|14
1619659440000|2021-04-29 01:24:00|142322|142192|142321.5|142191.5|142325.2|142195.2|142320.8|142190.8|21
1619659450000|2021-04-29 01:24:10|142321.4|142191.4|142342.9|142212.9|142344.4|142214.4|142320|142190|21
1619659460000|2021-04-29 01:24:20|142342.7|142212.7|142335.4|142205.4|142345.3|142215.3|142333.9|142203.9|18
1619659470000|2021-04-29 01:24:30|142335.3|142205.3|142329.3|142199.3|142335.8|142205.8|142329|142199|21
1619659480000|2021-04-29 01:24:40|142329.5|142199.5|142330.7|142200.7|142330.7|142200.7|142328.9|142198.9|7
1619659490000|2021-04-29 01:24:50|142331|142201|142330.8|142200.8|142333.9|142203.9|142326.2|142196.2|14
1619659500000|2021-04-29 01:25:00|142331.2|142201.2|142323.7|142193.7|142331.4|142201.4|142323.7|142193.7|13
1619659510000|2021-04-29 01:25:10|142325|142195|142327|142197|142327.4|142197.4|142325|142195|10
1619659520000|2021-04-29 01:25:20|142326.6|142196.6|142329.2|142199.2|142329.2|142199.2|142326.6|142196.6|5
1619659530000|2021-04-29 01:25:30|142326.8|142196.8|142324.8|142194.8|142326.8|142196.8|142323.9|142193.9|10
1619659540000|2021-04-29 01:25:40|142325.6|142195.6|142326|142196|142326.2|142196.2|142323.4|142193.4|10
1619659550000|2021-04-29 01:25:50|142326.2|142196.2|142325.7|142195.7|142327.9|142197.9|142325.7|142195.7|7
1619659560000|2021-04-29 01:26:00|142326.8|142196.8|142325.8|142195.8|142327.7|142197.7|142324.7|142194.7|10
1619659570000|2021-04-29 01:26:10|142328|142198|142336.1|142206.1|142336.1|142206.1|142327.5|142197.5|6
1619659580000|2021-04-29 01:26:20|142330.1|142200.1|142335.1|142205.1|142335.1|142205.1|142327.5|142197.5|10
1619659590000|2021-04-29 01:26:30|142332.8|142202.8|142328.2|142198.2|142334.4|142204.4|142328.2|142198.2|11
1619659600000|2021-04-29 01:26:40|142329|142199|142335.2|142205.2|142335.2|142205.2|142329|142199|6
1619659610000|2021-04-29 01:26:50|142334.8|142204.8|142308.5|142178.5|142337|142207|142304.5|142174.5|17
1619659620000|2021-04-29 01:27:00|142311.5|142181.5|142311.8|142181.8|142314.9|142184.9|142306.1|142176.1|19
1619659630000|2021-04-29 01:27:10|142312.9|142182.9|142313.9|142183.9|142321.2|142191.2|142310.8|142180.8|16
1619659640000|2021-04-29 01:27:20|142314.7|142184.7|142314.5|142184.5|142314.8|142184.8|142305.7|142175.7|12
1619659650000|2021-04-29 01:27:30|142312.7|142182.7|142324.5|142194.5|142324.5|142194.5|142308.7|142178.7|13
1619659660000|2021-04-29 01:27:40|142323.9|142193.9|142322.8|142192.8|142324.5|142194.5|142317.1|142187.1|16
1619659670000|2021-04-29 01:27:50|142323|142193|142321.8|142191.8|142330.4|142200.4|142315.3|142185.3|13
1619659680000|2021-04-29 01:28:00|142320.5|142190.5|142325.8|142195.8|142325.8|142195.8|142320.5|142190.5|7
1619659690000|2021-04-29 01:28:10|142324.1|142194.1|142327.8|142197.8|142333|142203|142309.2|142179.2|22
1619659700000|2021-04-29 01:28:20|142322.3|142192.3|142315.7|142185.7|142334|142204|142315.7|142185.7|20
1619659710000|2021-04-29 01:28:30|142315.1|142185.1|142318.9|142188.9|142318.9|142188.9|142312.4|142182.4|14
1619659720000|2021-04-29 01:28:40|142319|142189|142318.4|142188.4|142320.1|142190.1|142317.4|142187.4|12
1619659730000|2021-04-29 01:28:50|142318.6|142188.6|142316.8|142186.8|142318.9|142188.9|142316.5|142186.5|12
1619659740000|2021-04-29 01:29:00|142316.7|142186.7|142330.5|142200.5|142330.5|142200.5|142316.1|142186.1|14
1619659750000|2021-04-29 01:29:10|142326.7|142196.7|142323.3|142193.3|142326.7|142196.7|142312.1|142182.1|16
1619659760000|2021-04-29 01:29:20|142322.7|142192.7|142324.4|142194.4|142342.7|142212.7|142321.1|142191.1|8
1619659770000|2021-04-29 01:29:30|142323.3|142193.3|142327.4|142197.4|142329.5|142199.5|142318.3|142188.3|13
1619659780000|2021-04-29 01:29:40|142324.3|142194.3|142320.4|142190.4|142331.4|142201.4|142320.4|142190.4|13
1619659790000|2021-04-29 01:29:50|142323.9|142193.9|142324.9|142194.9|142330.4|142200.4|142323.9|142193.9|11
1619659800000|2021-04-29 01:30:00|142324.8|142194.8|142320.5|142190.5|142334.6|142204.6|142312.5|142182.5|20
1619659810000|2021-04-29 01:30:10|142318.7|142188.7|142323.7|142193.7|142329.3|142199.3|142316.6|142186.6|17
1619659820000|2021-04-29 01:30:20|142323.4|142193.4|142311.1|142181.1|142323.4|142193.4|142310.4|142180.4|19
1619659830000|2021-04-29 01:30:30|142310.8|142180.8|142313.3|142183.3|142313.3|142183.3|142302|142172|17
1619659840000|2021-04-29 01:30:40|142307.2|142177.2|142308.7|142178.7|142308.9|142178.9|142302.8|142172.8|22
1619659850000|2021-04-29 01:30:50|142308.1|142178.1|142263.5|142133.5|142310.5|142180.5|142263.5|142133.5|24
1619659860000|2021-04-29 01:31:00|142262.9|142132.9|142254.7|142124.7|142268.1|142138.1|142254.7|142124.7|22
1619659870000|2021-04-29 01:31:10|142255.2|142125.2|142240.3|142110.3|142256.8|142126.8|142235.6|142105.6|22
1619659880000|2021-04-29 01:31:20|142240.7|142110.7|142227.7|142097.7|142240.7|142110.7|142226.7|142096.7|23
1619659890000|2021-04-29 01:31:30|142228.5|142098.5|142232|142102|142237.8|142107.8|142227.8|142097.8|26
1619659900000|2021-04-29 01:31:40|142230.9|142100.9|142232.4|142102.4|142233.2|142103.2|142228.2|142098.2|26
1619659910000|2021-04-29 01:31:50|142232.2|142102.2|142226.3|142096.3|142232.2|142102.2|142223.1|142093.1|25
1619659920000|2021-04-29 01:32:00|142226|142096|142222.9|142092.9|142226|142096|142219.8|142089.8|18
1619659930000|2021-04-29 01:32:10|142223|142093|142223.8|142093.8|142223.8|142093.8|142220.8|142090.8|20
1619659940000|2021-04-29 01:32:20|142223.4|142093.4|142235.2|142105.2|142235.2|142105.2|142222.2|142092.2|17
1619659950000|2021-04-29 01:32:30|142234.5|142104.5|142230.8|142100.8|142234.6|142104.6|142230.3|142100.3|17
1619659960000|2021-04-29 01:32:40|142228.2|142098.2|142212.4|142082.4|142228.2|142098.2|142210.9|142080.9|16
1619659970000|2021-04-29 01:32:50|142212.7|142082.7|142210.1|142080.1|142212.9|142082.9|142202.6|142072.6|20
1619659980000|2021-04-29 01:33:00|142215.9|142085.9|142223.6|142093.6|142225.7|142095.7|142215.9|142085.9|15
1619659990000|2021-04-29 01:33:10|142224|142094|142224.3|142094.3|142225.5|142095.5|142223.6|142093.6|12
1619660000000|2021-04-29 01:33:20|142225.1|142095.1|142227.2|142097.2|142227.7|142097.7|142224.9|142094.9|13
1619660010000|2021-04-29 01:33:30|142227.7|142097.7|142228|142098|142228|142098|142227.4|142097.4|7
1619660020000|2021-04-29 01:33:40|142230.6|142100.6|142251.9|142121.9|142251.9|142121.9|142229.1|142099.1|25
1619660030000|2021-04-29 01:33:50|142251.8|142121.8|142255.3|142125.3|142256|142126|142251.8|142121.8|15
1619660040000|2021-04-29 01:34:00|142255.6|142125.6|142277.5|142147.5|142279.5|142149.5|142254.2|142124.2|22
1619660050000|2021-04-29 01:34:10|142278.5|142148.5|142279.4|142149.4|142279.4|142149.4|142277.5|142147.5|9
1619660060000|2021-04-29 01:34:20|142279.3|142149.3|142276.8|142146.8|142279.4|142149.4|142276.7|142146.7|12
1619660070000|2021-04-29 01:34:30|142277|142147|142278.2|142148.2|142280.1|142150.1|142276.2|142146.2|9
1619660080000|2021-04-29 01:34:40|142277.2|142147.2|142272.4|142142.4|142277.2|142147.2|142271.2|142141.2|13
1619660090000|2021-04-29 01:34:50|142273.4|142143.4|142253.6|142163.6|142273.9|142168.9|142253.6|142141.8|11
1619660100000|2021-04-29 01:35:00|142260|142130|142251.6|142121.6|142260|142130|142251.2|142121.2|23
1619660110000|2021-04-29 01:35:10|142251.5|142121.5|142250.3|142120.3|142251.5|142121.5|142250.1|142120.1|9
1619660120000|2021-04-29 01:35:20|142250.4|142120.4|142249.4|142119.4|142252.8|142122.8|142249.3|142119.3|11
1619660130000|2021-04-29 01:35:30|142248.6|142118.6|142245.5|142115.5|142250.2|142120.2|142245.5|142115.5|12
1619660140000|2021-04-29 01:35:40|142245.3|142115.3|142246.1|142116.1|142246.4|142116.4|142241.7|142111.7|15
1619660150000|2021-04-29 01:35:50|142246.2|142116.2|142247|142117|142247|142117|142244.3|142114.3|10
1619660160000|2021-04-29 01:36:00|142246.5|142116.5|142229.4|142099.4|142248.7|142118.7|142228.5|142098.5|19
1619660170000|2021-04-29 01:36:10|142227.9|142097.9|142213.7|142083.7|142227.9|142097.9|142213.7|142083.7|15
1619660180000|2021-04-29 01:36:20|142214.7|142084.7|142204.8|142074.8|142215.3|142085.3|142203.6|142073.6|18
1619660190000|2021-04-29 01:36:30|142205.6|142075.6|142205.4|142075.4|142206.3|142076.3|142205.4|142075.4|10
1619660200000|2021-04-29 01:36:40|142205.9|142075.9|142203.2|142073.2|142205.9|142075.9|142202.7|142072.7|18
1619660210000|2021-04-29 01:36:50|142203.3|142073.3|142204.8|142074.8|142204.8|142074.8|142203.2|142073.2|4
1619660220000|2021-04-29 01:37:00|142204.6|142074.6|142203.8|142073.8|142204.9|142074.9|142202.3|142072.3|13
1619660230000|2021-04-29 01:37:10|142204.1|142074.1|142219.6|142089.6|142221.7|142091.7|142204.1|142074.1|26
1619660240000|2021-04-29 01:37:20|142220|142090|142220.3|142090.3|142225.2|142095.2|142217.9|142087.9|29
1619660250000|2021-04-29 01:37:30|142228.2|142098.2|142230.6|142100.6|142230.8|142100.8|142228.2|142098.2|9
1619660260000|2021-04-29 01:37:40|142230.3|142100.3|142229.7|142099.7|142231.2|142101.2|142219.9|142089.9|21
1619660270000|2021-04-29 01:37:50|142230|142100|142227.5|142097.5|142230|142100|142227.1|142097.1|12
1619660280000|2021-04-29 01:38:00|142227.4|142097.4|142226.8|142096.8|142227.7|142097.7|142226.8|142096.8|16
1619660290000|2021-04-29 01:38:10|142226.9|142096.9|142226.4|142096.4|142227.6|142097.6|142224.7|142094.7|16
1619660300000|2021-04-29 01:38:20|142226.2|142096.2|142219|142089|142226.2|142096.2|142219|142089|17
1619660310000|2021-04-29 01:38:30|142221.9|142091.9|142220.5|142090.5|142222.6|142092.6|142219.6|142089.6|16
1619660320000|2021-04-29 01:38:40|142220.8|142090.8|142202.1|142072.1|142225|142095|142202.1|142072.1|27
1619660330000|2021-04-29 01:38:50|142202.6|142072.6|142198.9|142068.9|142202.6|142072.6|142196.6|142066.6|18
1619660340000|2021-04-29 01:39:00|142198.2|142068.2|142195.4|142065.4|142198.6|142068.6|142195.4|142065.4|14
1619660350000|2021-04-29 01:39:10|142196.3|142066.3|142199.7|142069.7|142200|142070|142195.9|142065.9|10
1619660360000|2021-04-29 01:39:20|142199.6|142069.6|142197.3|142067.3|142203.9|142073.9|142193.9|142063.9|26
1619660370000|2021-04-29 01:39:30|142199.9|142069.9|142201.8|142071.8|142202.3|142072.3|142199.9|142069.9|17
1619660380000|2021-04-29 01:39:40|142202.1|142072.1|142202.6|142072.6|142203.2|142073.2|142198.6|142068.6|13
1619660390000|2021-04-29 01:39:50|142201.2|142071.2|142196.7|142066.7|142203.5|142073.5|142194.8|142064.8|17
1619660400000|2021-04-29 01:40:00|142197.2|142067.2|142197.7|142067.7|142197.7|142067.7|142196.8|142066.8|10
1619660410000|2021-04-29 01:40:10|142197.8|142067.8|142197.4|142067.4|142198.8|142068.8|142197.4|142067.4|12
1619660420000|2021-04-29 01:40:20|142197.3|142067.3|142200|142070|142200.1|142070.1|142197.3|142067.3|11
1619660430000|2021-04-29 01:40:30|142199.8|142069.8|142200|142070|142200|142070|142198.5|142068.5|12
1619660440000|2021-04-29 01:40:40|142200.9|142070.9|142193.9|142063.9|142200.9|142070.9|142193.9|142063.9|13
1619660450000|2021-04-29 01:40:50|142195.1|142065.1|142192.9|142062.9|142195.4|142065.4|142192.6|142062.6|11
1619660460000|2021-04-29 01:41:00|142193.5|142063.5|142189.9|142059.9|142193.5|142063.5|142189.5|142059.5|11
1619660470000|2021-04-29 01:41:10|142188.8|142058.8|142174.2|142044.2|142189.1|142059.1|142174|142044|19
1619660480000|2021-04-29 01:41:20|142175.9|142045.9|142171|142041|142175.9|142045.9|142171|142041|10
1619660490000|2021-04-29 01:41:30|142170.5|142040.5|142172.1|142042.1|142172.5|142042.5|142170.5|142040.5|9
1619660500000|2021-04-29 01:41:40|142171.9|142041.9|142171|142041|142177.6|142047.6|142171|142041|14
1619660510000|2021-04-29 01:41:50|142173.1|142043.1|142178.5|142048.5|142178.5|142048.5|142170.7|142040.7|13
1619660520000|2021-04-29 01:42:00|142176.5|142046.5|142178|142048|142180.3|142050.3|142176|142046|14
1619660530000|2021-04-29 01:42:10|142174.6|142044.6|142170.7|142040.7|142175|142045|142170.5|142040.5|20
1619660540000|2021-04-29 01:42:20|142171.6|142041.6|142174.9|142044.9|142175.8|142045.8|142167.1|142037.1|22
1619660550000|2021-04-29 01:42:30|142175.3|142045.3|142171.5|142041.5|142175.4|142045.4|142169|142039|13
1619660560000|2021-04-29 01:42:40|142171.4|142041.4|142182.2|142052.2|142182.7|142052.7|142169.1|142039.1|19
1619660570000|2021-04-29 01:42:50|142181.7|142051.7|142182.5|142052.5|142183.1|142053.1|142179.1|142049.1|17
1619660580000|2021-04-29 01:43:00|142182|142052|142180.3|142050.3|142182.4|142052.4|142180.3|142050.3|13
1619660590000|2021-04-29 01:43:10|142179.3|142049.3|142189.5|142059.5|142190.5|142060.5|142179.3|142049.3|21
1619660600000|2021-04-29 01:43:20|142190.1|142060.1|142190.6|142060.6|142192.2|142062.2|142189.7|142059.7|19
1619660610000|2021-04-29 01:43:30|142192|142062|142193.3|142063.3|142195|142065|142184.7|142054.7|20
1619660620000|2021-04-29 01:43:40|142193.4|142063.4|142186.2|142056.2|142193.4|142063.4|142186.2|142056.2|10
1619660630000|2021-04-29 01:43:50|142186.6|142056.6|142189.4|142059.4|142190.1|142060.1|142184.1|142054.1|13
1619660640000|2021-04-29 01:44:00|142189|142059|142190.3|142060.3|142191.3|142061.3|142188.3|142058.3|13
1619660650000|2021-04-29 01:44:10|142188.5|142058.5|142187.6|142057.6|142193.1|142063.1|142184.9|142054.9|13
1619660660000|2021-04-29 01:44:20|142186|142056|142179.6|142049.6|142188.4|142058.4|142179.5|142049.5|19
1619660670000|2021-04-29 01:44:30|142180.5|142050.5|142180.4|142050.4|142180.9|142050.9|142179.6|142049.6|10
1619660680000|2021-04-29 01:44:40|142180.3|142050.3|142180.4|142050.4|142181.3|142051.3|142175|142045|19
1619660690000|2021-04-29 01:44:50|142179.9|142049.9|142175.3|142045.3|142181.6|142051.6|142174.7|142044.7|20
1619660700000|2021-04-29 01:45:00|142174.8|142044.8|142164.4|142034.4|142174.8|142044.8|142162.4|142032.4|22
1619660710000|2021-04-29 01:45:10|142164.3|142034.3|142181.6|142051.6|142182.7|142052.7|142162.9|142032.9|19
1619660720000|2021-04-29 01:45:20|142177.9|142047.9|142174.2|142044.2|142186|142056|142174.2|142044.2|11
1619660730000|2021-04-29 01:45:30|142169.5|142039.5|142165.4|142035.4|142175.4|142045.4|142165.4|142035.4|18
1619660740000|2021-04-29 01:45:40|142165.9|142035.9|142188|142058|142188|142058|142165.7|142035.7|15
1619660750000|2021-04-29 01:45:50|142188.1|142058.1|142188.8|142058.8|142188.8|142058.8|142187.4|142057.4|14
1619660760000|2021-04-29 01:46:00|142189.2|142059.2|142187.4|142057.4|142189.7|142059.7|142187.3|142057.3|15
1619660770000|2021-04-29 01:46:10|142187.5|142057.5|142186.3|142056.3|142188|142058|142180|142050|21
1619660780000|2021-04-29 01:46:20|142186.4|142056.4|142186.7|142056.7|142188.4|142058.4|142185.7|142055.7|19
1619660790000|2021-04-29 01:46:30|142186.5|142056.5|142190.1|142060.1|142190.2|142060.2|142183.2|142053.2|24
1619660800000|2021-04-29 01:46:40|142190|142060|142190.7|142060.7|142190.7|142060.7|142189.7|142059.7|11
1619660810000|2021-04-29 01:46:50|142190.5|142060.5|142190.2|142060.2|142191.1|142061.1|142190.1|142060.1|12
1619660820000|2021-04-29 01:47:00|142190|142060|142155|142025|142190.1|142060.1|142155|142025|20
1619660830000|2021-04-29 01:47:10|142157.1|142027.1|142177.4|142047.4|142177.4|142047.4|142153.3|142023.3|20
1619660840000|2021-04-29 01:47:20|142176.1|142046.1|142176.9|142046.9|142176.9|142046.9|142173.7|142043.7|10
1619660850000|2021-04-29 01:47:30|142176.3|142046.3|142174.5|142044.5|142176.3|142046.3|142173.1|142043.1|9
1619660860000|2021-04-29 01:47:40|142174.7|142044.7|142164.6|142074.6|142177.5|142076.1|142164.6|142044.3|15
1619660870000|2021-04-29 01:47:50|142167.5|142077.5|142183.5|142053.5|142190.3|142077.5|142167.5|142050.9|26
1619660880000|2021-04-29 01:48:00|142183.7|142053.7|142184.4|142054.4|142188|142058|142180.7|142050.7|17
1619660890000|2021-04-29 01:48:10|142184.9|142054.9|142189.6|142059.6|142189.6|142059.6|142183.2|142053.2|16
1619660900000|2021-04-29 01:48:20|142188.8|142058.8|142191.6|142061.6|142192.5|142062.5|142188.8|142058.8|18
1619660910000|2021-04-29 01:48:30|142190.6|142060.6|142188.2|142058.2|142190.6|142060.6|142187.5|142057.5|8
1619660920000|2021-04-29 01:48:40|142187.6|142057.6|142188.4|142058.4|142191.7|142061.7|142185|142055|15
1619660930000|2021-04-29 01:48:50|142187.9|142057.9|142191.2|142061.2|142191.9|142061.9|142187.9|142057.9|19
1619660940000|2021-04-29 01:49:00|142191|142061|142188.6|142058.6|142192.5|142062.5|142185.6|142055.6|18
1619660950000|2021-04-29 01:49:10|142187.2|142057.2|142186.7|142056.7|142188.6|142058.6|142185.9|142055.9|17
1619660960000|2021-04-29 01:49:20|142187.5|142057.5|142186.2|142056.2|142187.5|142057.5|142184.5|142054.5|8
1619660970000|2021-04-29 01:49:30|142186.4|142056.4|142182.9|142052.9|142186.4|142056.4|142182.9|142052.9|9
1619660980000|2021-04-29 01:49:40|142181.5|142051.5|142189.4|142059.4|142189.4|142059.4|142181.5|142051.5|14
1619660990000|2021-04-29 01:49:50|142183.7|142053.7|142187.8|142057.8|142189|142059|142183.4|142053.4|13
1619661000000|2021-04-29 01:50:00|142184.9|142054.9|142186|142056|142190.2|142060.2|142175.2|142045.2|18
1619661010000|2021-04-29 01:50:10|142186.3|142056.3|142184.9|142054.9|142187.2|142057.2|142182.7|142052.7|16
1619661020000|2021-04-29 01:50:20|142184.8|142054.8|142182.4|142052.4|142184.8|142054.8|142181.6|142051.6|8
1619661030000|2021-04-29 01:50:30|142181.2|142051.2|142188.4|142058.4|142189.3|142059.3|142181.2|142051.2|19
1619661040000|2021-04-29 01:50:40|142184.2|142054.2|142185.1|142055.1|142188.2|142058.2|142184.2|142054.2|11
1619661050000|2021-04-29 01:50:50|142183.3|142053.3|142184.7|142054.7|142184.9|142054.9|142179.2|142049.2|11
1619661060000|2021-04-29 01:51:00|142185.1|142055.1|142189.2|142059.2|142189.2|142059.2|142185.1|142055.1|19
1619661070000|2021-04-29 01:51:10|142185.4|142055.4|142187.2|142057.2|142188.7|142058.7|142185|142055|17
1619661080000|2021-04-29 01:51:20|142187.5|142057.5|142187.4|142057.4|142188.6|142058.6|142186.7|142056.7|18
1619661090000|2021-04-29 01:51:30|142187.8|142057.8|142182.8|142052.8|142189.6|142059.6|142182.8|142052.8|11
1619661100000|2021-04-29 01:51:40|142185.9|142055.9|142187.6|142057.6|142189.6|142059.6|142183.6|142053.6|18
1619661110000|2021-04-29 01:51:50|142188.2|142058.2|142185.8|142055.8|142190.2|142060.2|142182.7|142052.7|19
1619661120000|2021-04-29 01:52:00|142188.1|142058.1|142183.3|142053.3|142188.8|142058.8|142183.3|142053.3|11
1619661130000|2021-04-29 01:52:10|142188.6|142058.6|142185.5|142055.5|142189.7|142059.7|142183.5|142053.5|10
1619661140000|2021-04-29 01:52:20|142185.1|142055.1|142190.1|142060.1|142190.1|142060.1|142183.7|142053.7|12
1619661150000|2021-04-29 01:52:30|142191.2|142061.2|142153.5|142023.5|142192.3|142062.3|142153.1|142023.1|25
1619661160000|2021-04-29 01:52:40|142154.7|142024.7|142155.4|142025.4|142155.6|142025.6|142153.4|142023.4|23
1619661170000|2021-04-29 01:52:50|142155.7|142025.7|142154.6|142024.6|142155.8|142025.8|142152.3|142022.3|20
1619661180000|2021-04-29 01:53:00|142155.3|142025.3|142156.2|142026.2|142163.5|142033.5|142151.5|142021.5|21
1619661190000|2021-04-29 01:53:10|142161.3|142031.3|142157.2|142027.2|142161.7|142031.7|142154.9|142024.9|13
1619661200000|2021-04-29 01:53:20|142159.2|142029.2|142155.4|142025.4|142159.2|142029.2|142151.6|142021.6|13
1619661210000|2021-04-29 01:53:30|142155|142025|142153.4|142023.4|142157.4|142027.4|142152.3|142022.3|20
1619661220000|2021-04-29 01:53:40|142153|142023|142155.5|142025.5|142155.6|142025.6|142152.3|142022.3|17
1619661230000|2021-04-29 01:53:50|142156.3|142026.3|142156.9|142026.9|142157.2|142027.2|142153.4|142023.4|19
1619661240000|2021-04-29 01:54:00|142155|142025|142156.5|142026.5|142158|142028|142154.4|142024.4|17
1619661250000|2021-04-29 01:54:10|142157.2|142027.2|142153.6|142023.6|142157.2|142027.2|142152.5|142022.5|22
1619661260000|2021-04-29 01:54:20|142154|142024|142154.3|142024.3|142155.6|142025.6|142153.5|142023.5|20
1619661270000|2021-04-29 01:54:30|142154.9|142024.9|142158|142028|142158.6|142028.6|142152.5|142022.5|21
1619661280000|2021-04-29 01:54:40|142158.2|142028.2|142168.9|142038.9|142169.5|142039.5|142157.3|142027.3|20
1619661290000|2021-04-29 01:54:50|142165.2|142035.2|142166.7|142036.7|142169.2|142039.2|142165.1|142035.1|27
1619661300000|2021-04-29 01:55:00|142166.4|142036.4|142166.6|142036.6|142168.7|142038.7|142166.4|142036.4|13
1619661310000|2021-04-29 01:55:10|142166.9|142036.9|142168.4|142038.4|142169.9|142039.9|142166.9|142036.9|13
1619661320000|2021-04-29 01:55:20|142167|142037|142166.5|142036.5|142167.1|142037.1|142166.5|142036.5|3
1619661330000|2021-04-29 01:55:30|142165.1|142035.1|142168.6|142038.6|142169.6|142039.6|142165.1|142035.1|13
1619661340000|2021-04-29 01:55:40|142168.2|142038.2|142166.6|142036.6|142170.8|142040.8|142166.4|142036.4|13
1619661350000|2021-04-29 01:55:50|142164.8|142034.8|142164.8|142034.8|142164.9|142034.9|142163.9|142033.9|9
1619661360000|2021-04-29 01:56:00|142166.9|142036.9|142163.2|142033.2|142166.9|142036.9|142163.2|142033.2|11
1619661370000|2021-04-29 01:56:10|142163.9|142033.9|142168.3|142038.3|142169.4|142039.4|142162.8|142032.8|16
1619661380000|2021-04-29 01:56:20|142163.5|142033.5|142163.5|142033.5|142166.6|142036.6|142163.5|142033.5|13
1619661390000|2021-04-29 01:56:30|142163.7|142033.7|142170.1|142040.1|142170.6|142040.6|142163.7|142033.7|12
1619661400000|2021-04-29 01:56:40|142169.8|142039.8|142170.4|142040.4|142170.6|142040.6|142169.5|142039.5|11
1619661410000|2021-04-29 01:56:50|142170.5|142040.5|142166.9|142036.9|142171.1|142041.1|142165.1|142035.1|18
1619661420000|2021-04-29 01:57:00|142168|142038|142163.2|142033.2|142168|142038|142163.2|142033.2|14
1619661430000|2021-04-29 01:57:10|142162.6|142032.6|142180.1|142050.1|142181.4|142051.4|142162|142032|30
1619661440000|2021-04-29 01:57:20|142175.2|142045.2|142176.8|142046.8|142179.9|142049.9|142175|142045|21
1619661450000|2021-04-29 01:57:30|142176.1|142046.1|142185.3|142055.3|142185.3|142055.3|142176.1|142046.1|20
1619661460000|2021-04-29 01:57:40|142191.2|142061.2|142196.6|142066.6|142197.9|142067.9|142191.2|142061.2|25
1619661470000|2021-04-29 01:57:50|142196.8|142066.8|142211.6|142081.6|142212|142082|142196.8|142066.8|11
1619661480000|2021-04-29 01:58:00|142211.3|142081.3|142208.4|142078.4|142215.6|142085.6|142207|142077|22
1619661490000|2021-04-29 01:58:10|142206.4|142076.4|142211.6|142081.6|142214|142084|142206.4|142076.4|17
1619661500000|2021-04-29 01:58:20|142203.2|142073.2|142209.6|142079.6|142209.6|142079.6|142203.2|142073.2|9
1619661510000|2021-04-29 01:58:30|142211|142081|142212.1|142082.1|142212.3|142082.3|142211|142081|11
1619661520000|2021-04-29 01:58:40|142216.3|142086.3|142205.8|142075.8|142216.6|142086.6|142205.4|142075.4|21
1619661530000|2021-04-29 01:58:50|142205.5|142075.5|142191.9|142061.9|142206.3|142076.3|142188.9|142058.9|27
1619661540000|2021-04-29 01:59:00|142193|142063|142191.5|142061.5|142193.2|142063.2|142191.5|142061.5|14
1619661550000|2021-04-29 01:59:10|142191.6|142061.6|142198.8|142068.8|142199.2|142069.2|142180.1|142050.1|29
1619661560000|2021-04-29 01:59:20|142199.4|142069.4|142203.8|142073.8|142203.8|142073.8|142198.3|142068.3|16
1619661570000|2021-04-29 01:59:30|142204.2|142074.2|142196.8|142066.8|142205.3|142075.3|142196.7|142066.7|23
1619661580000|2021-04-29 01:59:40|142196.5|142066.5|142191.2|142061.2|142198.6|142068.6|142191.2|142061.2|22
1619661590000|2021-04-29 01:59:50|142190.9|142060.9|142189.9|142059.9|142192.8|142062.8|142189.6|142059.6|16
1619661600000|2021-04-29 02:00:00|142190.3|142060.3|142182.2|142052.2|142191.4|142061.4|142179.4|142049.4|21
1619661610000|2021-04-29 02:00:10|142181.4|142051.4|142183.5|142053.5|142187.3|142057.3|142181.4|142051.4|20
1619661620000|2021-04-29 02:00:20|142183.7|142053.7|142176.6|142046.6|142193.6|142092.1|142173.9|142043.9|31
1619661630000|2021-04-29 02:00:30|142177.3|142047.3|142176|142046|142177.6|142047.6|142174.8|142044.8|19
1619661640000|2021-04-29 02:00:40|142176.1|142046.1|142179.6|142049.6|142179.6|142049.6|142164.8|142034.8|27
1619661650000|2021-04-29 02:00:50|142179.1|142049.1|142184.9|142054.9|142185.4|142055.4|142178.9|142048.9|29
1619661660000|2021-04-29 02:01:00|142184.8|142054.8|142190.2|142060.2|142190.2|142060.2|142180.4|142050.4|15
1619661670000|2021-04-29 02:01:10|142189.9|142059.9|142193.4|142063.4|142193.7|142063.7|142189.3|142059.3|16
1619661680000|2021-04-29 02:01:20|142193.7|142063.7|142194.9|142064.9|142195.3|142065.3|142193.7|142063.7|13
1619661690000|2021-04-29 02:01:30|142195.1|142065.1|142196.7|142066.7|142199.2|142069.2|142195.1|142065.1|22
1619661700000|2021-04-29 02:01:40|142197.7|142067.7|142198|142068|142198|142068|142193.8|142063.8|13
1619661710000|2021-04-29 02:01:50|142202.7|142072.7|142203.7|142073.7|142203.7|142073.7|142196.7|142066.7|18
1619661720000|2021-04-29 02:02:00|142190|142060|142189.3|142059.3|142194|142064|142187.3|142057.3|26
1619661730000|2021-04-29 02:02:10|142187.1|142057.1|142192|142062|142192.4|142062.4|142187.1|142057.1|12
1619661740000|2021-04-29 02:02:20|142191.7|142061.7|142191.9|142061.9|142191.9|142061.9|142189.9|142059.9|16
1619661750000|2021-04-29 02:02:30|142191.6|142061.6|142199.2|142069.2|142201.1|142071.1|142191.6|142061.6|17
1619661760000|2021-04-29 02:02:40|142199.4|142069.4|142208.2|142078.2|142208.7|142078.7|142199.4|142069.4|17
1619661770000|2021-04-29 02:02:50|142207.9|142077.9|142203.1|142073.1|142207.9|142077.9|142202.1|142072.1|15
1619661780000|2021-04-29 02:03:00|142202.5|142072.5|142197.8|142067.8|142202.8|142072.8|142196.9|142066.9|23
1619661790000|2021-04-29 02:03:10|142197.6|142067.6|142201.7|142071.7|142205.4|142075.4|142197.2|142067.2|24
1619661800000|2021-04-29 02:03:20|142201.9|142071.9|142202.6|142072.6|142203.1|142073.1|142200.2|142070.2|13
1619661810000|2021-04-29 02:03:30|142202.8|142072.8|142204.6|142074.6|142204.6|142074.6|142202.2|142072.2|9
1619661820000|2021-04-29 02:03:40|142205|142075|142203.4|142073.4|142205|142075|142200.6|142070.6|13
1619661830000|2021-04-29 02:03:50|142202.7|142072.7|142204.6|142074.6|142204.8|142074.8|142201.7|142071.7|11
1619661840000|2021-04-29 02:04:00|142207.6|142077.6|142211|142081|142215.2|142085.2|142207|142077|22
1619661850000|2021-04-29 02:04:10|142211.8|142081.8|142221.5|142091.5|142227|142097|142211.8|142081.8|24
1619661860000|2021-04-29 02:04:20|142225|142095|142224.4|142094.4|142225.3|142095.3|142221.3|142091.3|26
1619661870000|2021-04-29 02:04:30|142224.8|142094.8|142223.2|142093.2|142225.5|142095.5|142220.4|142090.4|10
1619661880000|2021-04-29 02:04:40|142223.1|142093.1|142223.1|142093.1|142224.5|142094.5|142222.5|142092.5|14
1619661890000|2021-04-29 02:04:50|142223|142093|142224.1|142094.1|142224.1|142094.1|142220.8|142090.8|20
1619661900000|2021-04-29 02:05:00|142223.4|142093.4|142225.6|142095.6|142230.4|142100.4|142221.4|142091.4|22
1619661910000|2021-04-29 02:05:10|142224.7|142094.7|142227.2|142097.2|142227.6|142097.6|142224.5|142094.5|13
1619661920000|2021-04-29 02:05:20|142226.6|142096.6|142229.1|142099.1|142229.4|142099.4|142226.2|142096.2|12
1619661930000|2021-04-29 02:05:30|142228.9|142098.9|142233.8|142103.8|142234.2|142104.2|142228.6|142098.6|14
1619661940000|2021-04-29 02:05:40|142234.8|142104.8|142229.5|142099.5|142234.8|142104.8|142229.5|142099.5|12
1619661950000|2021-04-29 02:05:50|142228|142098|142223.4|142093.4|142228|142098|142222.6|142092.6|18
1619661960000|2021-04-29 02:06:00|142223.5|142093.5|142225.5|142095.5|142227|142097|142223.5|142093.5|18
1619661970000|2021-04-29 02:06:10|142225.4|142095.4|142233.8|142103.8|142241.1|142111.1|142225.3|142095.3|28
1619661980000|2021-04-29 02:06:20|142237.6|142107.6|142232.5|142102.5|142237.6|142107.6|142230.5|142100.5|12
1619661990000|2021-04-29 02:06:30|142233.2|142103.2|142237.4|142107.4|142237.6|142107.6|142230.2|142100.2|16
1619662000000|2021-04-29 02:06:40|142234.9|142104.9|142229.5|142099.5|142234.9|142104.9|142229.5|142099.5|10
1619662010000|2021-04-29 02:06:50|142229.6|142099.6|142232.2|142102.2|142233|142103|142229.2|142099.2|10
1619662020000|2021-04-29 02:07:00|142232.6|142102.6|142239.3|142109.3|142248.8|142118.8|142232.1|142102.1|24
1619662030000|2021-04-29 02:07:10|142246.3|142116.3|142235.9|142105.9|142246.3|142116.3|142227.7|142097.7|24
1619662040000|2021-04-29 02:07:20|142235.7|142105.7|142238.5|142108.5|142238.8|142108.8|142232.3|142102.3|15
1619662050000|2021-04-29 02:07:30|142239.9|142109.9|142236.9|142106.9|142239.9|142109.9|142236.3|142106.3|19
1619662060000|2021-04-29 02:07:40|142237.2|142107.2|142231.1|142101.1|142237.2|142107.2|142230.8|142100.8|29
1619662070000|2021-04-29 02:07:50|142231.9|142101.9|142233.1|142103.1|142234|142104|142231.4|142101.4|16
1619662080000|2021-04-29 02:08:00|142233.2|142103.2|142220.6|142090.6|142234.4|142104.4|142216.2|142086.2|20
1619662090000|2021-04-29 02:08:10|142220.8|142090.8|142225.8|142095.8|142226.5|142096.5|142219.4|142089.4|22
1619662100000|2021-04-29 02:08:20|142226.4|142096.4|142230.5|142100.5|142231.9|142101.9|142226.4|142096.4|23
1619662110000|2021-04-29 02:08:30|142230.2|142100.2|142231.2|142101.2|142231.7|142101.7|142228.2|142098.2|16
1619662120000|2021-04-29 02:08:40|142231.4|142101.4|142235.5|142105.5|142236.2|142106.2|142231.3|142101.3|16
1619662130000|2021-04-29 02:08:50|142232.7|142102.7|142232.4|142102.4|142233.1|142103.1|142229.9|142099.9|13
1619662140000|2021-04-29 02:09:00|142232.2|142102.2|142229.6|142099.6|142233.2|142103.2|142224.7|142094.7|13
1619662150000|2021-04-29 02:09:10|142230.6|142100.6|142230.5|142100.5|142232.8|142102.8|142228.3|142098.3|8
1619662160000|2021-04-29 02:09:20|142230.4|142100.4|142236|142106|142241.2|142111.2|142229.3|142099.3|11
1619662170000|2021-04-29 02:09:30|142241.7|142111.7|142236.2|142106.2|142241.7|142111.7|142236.2|142106.2|13
1619662180000|2021-04-29 02:09:40|142236.4|142106.4|142247.9|142117.9|142249.9|142119.9|142236.4|142106.4|20
1619662190000|2021-04-29 02:09:50|142248.2|142118.2|142246.2|142116.2|142248.2|142118.2|142246.1|142116.1|5
1619662200000|2021-04-29 02:10:00|142246.9|142116.9|142224.2|142094.2|142246.9|142116.9|142219.8|142089.8|23
1619662210000|2021-04-29 02:10:10|142221.1|142091.1|142222.1|142092.1|142223.9|142093.9|142218.1|142088.1|32
1619662220000|2021-04-29 02:10:20|142222.2|142092.2|142217.1|142087.1|142225.7|142095.7|142216.6|142086.6|27
1619662230000|2021-04-29 02:10:30|142217|142087|142211.7|142081.7|142220.9|142090.9|142211.7|142081.7|24
1619662240000|2021-04-29 02:10:40|142211.6|142081.6|142215.3|142085.3|142215.3|142085.3|142211.6|142081.6|19
1619662250000|2021-04-29 02:10:50|142215|142085|142231.2|142101.2|142231.2|142101.2|142213.9|142083.9|20
1619662260000|2021-04-29 02:11:00|142231.1|142101.1|142214.6|142084.6|142231.1|142101.1|142213.9|142083.9|31
1619662270000|2021-04-29 02:11:10|142213.8|142083.8|142216|142086|142217.1|142087.1|142213.8|142083.8|21
1619662280000|2021-04-29 02:11:20|142215.8|142085.8|142215.2|142085.2|142218.7|142088.7|142213.6|142083.6|15
1619662290000|2021-04-29 02:11:30|142218.6|142088.6|142220.8|142090.8|142223.8|142093.8|142216.5|142086.5|26
1619662300000|2021-04-29 02:11:40|142221.3|142091.3|142219.4|142089.4|142221.4|142091.4|142216.8|142086.8|12
1619662310000|2021-04-29 02:11:50|142219.1|142089.1|142218.3|142088.3|142220.6|142090.6|142218.3|142088.3|14
1619662320000|2021-04-29 02:12:00|142217.8|142087.8|142218|142088|142219.2|142089.2|142210.2|142080.2|18
1619662330000|2021-04-29 02:12:10|142219.2|142089.2|142215.1|142085.1|142220.5|142090.5|142212.8|142082.8|21
1619662340000|2021-04-29 02:12:20|142215|142085|142219.9|142089.9|142220|142090|142212.6|142082.6|18
1619662350000|2021-04-29 02:12:30|142219.5|142089.5|142214.5|142084.5|142231.8|142101.8|142214.4|142084.4|17
1619662360000|2021-04-29 02:12:40|142215.5|142085.5|142216.9|142086.9|142217.5|142087.5|142213.5|142083.5|12
1619662370000|2021-04-29 02:12:50|142214.6|142084.6|142210.2|142080.2|142215.9|142085.9|142209.4|142079.4|13
1619662380000|2021-04-29 02:13:00|142207.8|142077.8|142204.7|142074.7|142208.7|142078.7|142203.7|142073.7|16
1619662390000|2021-04-29 02:13:10|142204|142074|142206.9|142076.9|142207.5|142077.5|142202.9|142072.9|26
1619662400000|2021-04-29 02:13:20|142206.8|142076.8|142216.6|142086.6|142216.8|142086.8|142206.5|142076.5|24
1619662410000|2021-04-29 02:13:30|142217.1|142087.1|142219.9|142089.9|142222.1|142092.1|142217.1|142087.1|20
1619662420000|2021-04-29 02:13:40|142219.8|142089.8|142221.7|142091.7|142225.3|142095.3|142215.9|142085.9|20
1619662430000|2021-04-29 02:13:50|142223.8|142093.8|142223.9|142093.9|142224.2|142094.2|142221.5|142091.5|7
1619662440000|2021-04-29 02:14:00|142224|142094|142217.3|142087.3|142224.8|142094.8|142214.8|142084.8|22
1619662450000|2021-04-29 02:14:10|142211.6|142081.6|142212.8|142082.8|142212.8|142082.8|142199.8|142069.8|26
1619662460000|2021-04-29 02:14:20|142213.4|142083.4|142214.8|142084.8|142215.5|142085.5|142213|142083|14
1619662470000|2021-04-29 02:14:30|142216.1|142086.1|142211.4|142081.4|142216.1|142086.1|142211.4|142081.4|25
1619662480000|2021-04-29 02:14:40|142212.2|142082.2|142221.8|142091.8|142226.2|142096.2|142211.5|142081.5|27
1619662490000|2021-04-29 02:14:50|142221.9|142091.9|142226.6|142096.6|142227.3|142097.3|142220.9|142090.9|21
1619662500000|2021-04-29 02:15:00|142223.4|142093.4|142226.3|142096.3|142231.2|142101.2|142222.6|142092.6|30
1619662510000|2021-04-29 02:15:10|142226.9|142096.9|142225.8|142095.8|142227.1|142097.1|142222.9|142092.9|16
1619662520000|2021-04-29 02:15:20|142226.3|142096.3|142227.2|142097.2|142231.1|142101.1|142225.4|142095.4|20
1619662530000|2021-04-29 02:15:30|142229.4|142099.4|142229.8|142099.8|142233.2|142103.2|142222.8|142092.8|23
1619662540000|2021-04-29 02:15:40|142228.6|142098.6|142233|142103|142235.7|142105.7|142228.6|142098.6|15
1619662550000|2021-04-29 02:15:50|142232.4|142102.4|142234.6|142104.6|142238.7|142108.7|142232.4|142102.4|12
1619662560000|2021-04-29 02:16:00|142234.8|142104.8|142234.8|142104.8|142243.3|142113.3|142232.6|142102.6|24
1619662570000|2021-04-29 02:16:10|142233.9|142103.9|142232.8|142102.8|142244.8|142114.8|142231.3|142101.3|18
1619662580000|2021-04-29 02:16:20|142233.2|142103.2|142228|142098|142233.2|142103.2|142227.9|142097.9|16
1619662590000|2021-04-29 02:16:30|142230.7|142100.7|142230.6|142100.6|142232.2|142102.2|142230.5|142100.5|13
1619662600000|2021-04-29 02:16:40|142229.4|142099.4|142235.5|142105.5|142235.5|142105.5|142226.9|142096.9|14
1619662610000|2021-04-29 02:16:50|142238.3|142108.3|142238.3|142108.3|142240.3|142110.3|142236.1|142106.1|17
1619662620000|2021-04-29 02:17:00|142235.6|142105.6|142231.6|142101.6|142239|142109|142227.5|142097.5|19
1619662630000|2021-04-29 02:17:10|142231.7|142101.7|142231.1|142101.1|142232|142102|142228.7|142098.7|7
1619662640000|2021-04-29 02:17:20|142231.8|142101.8|142233.4|142103.4|142235.5|142105.5|142229.8|142099.8|11
1619662650000|2021-04-29 02:17:30|142233.1|142103.1|142235.1|142105.1|142238.1|142108.1|142230|142100|10
1619662660000|2021-04-29 02:17:40|142235.8|142105.8|142235.5|142105.5|142236.1|142106.1|142232.6|142102.6|19
1619662670000|2021-04-29 02:17:50|142235.4|142105.4|142234.9|142104.9|142236.4|142106.4|142234.8|142104.8|15
1619662680000|2021-04-29 02:18:00|142235.1|142105.1|142243.4|142113.4|142243.4|142113.4|142231.7|142101.7|15
1619662690000|2021-04-29 02:18:10|142238|142108|142233.1|142103.1|142242.4|142112.4|142230.7|142100.7|13
1619662700000|2021-04-29 02:18:20|142233.8|142103.8|142238.2|142108.2|142238.2|142108.2|142231.9|142101.9|12
1619662710000|2021-04-29 02:18:30|142238.9|142108.9|142238.6|142108.6|142241.2|142111.2|142229.6|142099.6|18
1619662720000|2021-04-29 02:18:40|142236.7|142106.7|142236|142106|142237.8|142107.8|142233.8|142103.8|12
1619662730000|2021-04-29 02:18:50|142237.3|142107.3|142233.5|142103.5|142237.3|142107.3|142233.1|142103.1|12
1619662740000|2021-04-29 02:19:00|142239.4|142109.4|142228.8|142098.8|142241.2|142111.2|142221.1|142091.1|23
1619662750000|2021-04-29 02:19:10|142228|142098|142230.5|142100.5|142237|142107|142228|142098|29
1619662760000|2021-04-29 02:19:20|142229.6|142099.6|142232.5|142102.5|142233.8|142103.8|142229.6|142099.6|19
1619662770000|2021-04-29 02:19:30|142234.2|142104.2|142232|142102|142237.7|142107.7|142228|142098|19
1619662780000|2021-04-29 02:19:40|142232.8|142102.8|142235.1|142105.1|142235.3|142105.3|142232.3|142102.3|12
1619662790000|2021-04-29 02:19:50|142237.3|142107.3|142233.1|142103.1|142237.3|142107.3|142230.9|142100.9|22
1619662800000|2021-04-29 02:20:00|142232.3|142102.3|142222.4|142092.4|142232.6|142102.6|142220.3|142090.3|31
1619662810000|2021-04-29 02:20:10|142223.6|142093.6|142219.5|142089.5|142224|142094|142214.3|142084.3|34
1619662820000|2021-04-29 02:20:20|142215.9|142085.9|142208.7|142078.7|142215.9|142085.9|142204.2|142074.2|11
1619662830000|2021-04-29 02:20:30|142207.4|142077.4|142215.1|142085.1|142215.1|142085.1|142206.5|142076.5|18
1619662840000|2021-04-29 02:20:40|142214.1|142084.1|142212|142082|142215.8|142085.8|142212|142082|10
1619662850000|2021-04-29 02:20:50|142212.1|142082.1|142208.8|142078.8|142212.1|142082.1|142204.5|142074.5|10
1619662860000|2021-04-29 02:21:00|142207.4|142077.4|142206.1|142076.1|142210.9|142080.9|142206|142076|17
1619662870000|2021-04-29 02:21:10|142205.6|142075.6|142223.2|142093.2|142223.2|142093.2|142205|142075|30
1619662880000|2021-04-29 02:21:20|142223.9|142093.9|142222.2|142092.2|142224.5|142094.5|142222.2|142092.2|11
1619662890000|2021-04-29 02:21:30|142223.1|142093.1|142223.9|142093.9|142223.9|142093.9|142222.9|142092.9|12
1619662900000|2021-04-29 02:21:40|142223.5|142093.5|142239.7|142109.7|142241.3|142111.3|142222|142092|21
1619662910000|2021-04-29 02:21:50|142239.8|142109.8|142236.7|142106.7|142239.8|142109.8|142234.4|142104.4|21
1619662920000|2021-04-29 02:22:00|142236.4|142106.4|142232.6|142102.6|142236.4|142106.4|142228.9|142098.9|21
1619662930000|2021-04-29 02:22:10|142232.4|142102.4|142226.9|142096.9|142234|142104|142224.7|142094.7|24
1619662940000|2021-04-29 02:22:20|142226.7|142096.7|142228.6|142098.6|142228.6|142098.6|142224.1|142094.1|16
1619662950000|2021-04-29 02:22:30|142228.9|142098.9|142232.3|142102.3|142233.7|142103.7|142228.8|142098.8|12
1619662960000|2021-04-29 02:22:40|142232.1|142102.1|142232.6|142102.6|142233.7|142103.7|142232.1|142102.1|9
1619662970000|2021-04-29 02:22:50|142232.5|142102.5|142237.7|142107.7|142237.7|142107.7|142232|142102|11
1619662980000|2021-04-29 02:23:00|142237.4|142107.4|142241.2|142111.2|142243.4|142113.4|142237.4|142107.4|15
1619662990000|2021-04-29 02:23:10|142239|142109|142238.2|142108.2|142243.1|142113.1|142238.2|142108.2|6
1619663000000|2021-04-29 02:23:20|142240.5|142110.5|142244.6|142114.6|142248|142118|142240.5|142110.5|9
1619663010000|2021-04-29 02:23:30|142238.9|142108.9|142231.8|142101.8|142241.4|142111.4|142229.5|142099.5|27
1619663020000|2021-04-29 02:23:40|142230.5|142100.5|142232.8|142102.8|142233.9|142103.9|142228|142098|20
1619663030000|2021-04-29 02:23:50|142232.6|142102.6|142227.6|142097.6|142235.1|142105.1|142227.6|142097.6|10
1619663040000|2021-04-29 02:24:00|142223.8|142093.8|142231|142101|142231|142101|142221.1|142091.1|18
1619663050000|2021-04-29 02:24:10|142229.2|142099.2|142226.1|142096.1|142234.2|142104.2|142224.7|142094.7|22
1619663060000|2021-04-29 02:24:20|142226.3|142096.3|142222.8|142092.8|142228.5|142098.5|142220.9|142090.9|11
1619663070000|2021-04-29 02:24:30|142225.7|142095.7|142227.4|142097.4|142227.7|142097.7|142224.3|142094.3|10
1619663080000|2021-04-29 02:24:40|142225.6|142095.6|142229.1|142099.1|142229.1|142099.1|142217.5|142087.5|20
1619663090000|2021-04-29 02:24:50|142228.3|142098.3|142216.1|142086.1|142228.3|142098.3|142205.9|142075.9|21
1619663100000|2021-04-29 02:25:00|142216.5|142086.5|142220.6|142090.6|142220.6|142090.6|142214.6|142084.6|31
1619663110000|2021-04-29 02:25:10|142220.5|142090.5|142221.9|142091.9|142222.4|142092.4|142219.2|142089.2|14
1619663120000|2021-04-29 02:25:20|142222.1|142092.1|142232.9|142102.9|142237.3|142107.3|142219.5|142089.5|18
1619663130000|2021-04-29 02:25:30|142234.3|142104.3|142225.9|142095.9|142239.3|142109.3|142223.4|142093.4|23
1619663140000|2021-04-29 02:25:40|142224.1|142094.1|142225.4|142095.4|142234.9|142104.9|142224.1|142094.1|15
1619663150000|2021-04-29 02:25:50|142223.7|142093.7|142232.2|142102.2|142232.2|142102.2|142223.6|142093.6|12
1619663160000|2021-04-29 02:26:00|142236.1|142106.1|142230.5|142100.5|142238.7|142108.7|142228.2|142098.2|12
1619663170000|2021-04-29 02:26:10|142229.8|142099.8|142219.4|142089.4|142235.2|142105.2|142219.4|142089.4|13
1619663180000|2021-04-29 02:26:20|142219|142089|142221.1|142091.1|142221.5|142091.5|142217.7|142087.7|19
1619663190000|2021-04-29 02:26:30|142217.7|142087.7|142229.3|142099.3|142231|142101|142206.8|142076.8|26
1619663200000|2021-04-29 02:26:40|142228.6|142098.6|142228.1|142098.1|142230|142100|142227.4|142097.4|10
1619663210000|2021-04-29 02:26:50|142227.9|142097.9|142230.1|142100.1|142233.4|142103.4|142226.4|142096.4|16
1619663220000|2021-04-29 02:27:00|142230|142100|142232|142102|142232.5|142102.5|142230|142100|15
1619663230000|2021-04-29 02:27:10|142232.1|142102.1|142241.1|142111.1|142242.6|142112.6|142232.1|142102.1|21
1619663240000|2021-04-29 02:27:20|142241.3|142111.3|142250.4|142120.4|142250.4|142120.4|142241.3|142111.3|21
1619663250000|2021-04-29 02:27:30|142249.3|142119.3|142241|142111|142249.3|142119.3|142236.8|142106.8|17
1619663260000|2021-04-29 02:27:40|142240.9|142110.9|142241.9|142111.9|142245.4|142115.4|142238.5|142108.5|25
1619663270000|2021-04-29 02:27:50|142239.1|142109.1|142240.2|142110.2|142240.2|142110.2|142236.1|142106.1|7
1619663280000|2021-04-29 02:28:00|142244.6|142114.6|142245.2|142115.2|142247.1|142117.1|142241|142111|9
1619663290000|2021-04-29 02:28:10|142245.5|142115.5|142217|142087|142245.7|142115.7|142202.2|142072.2|18
1619663300000|2021-04-29 02:28:20|142221.8|142091.8|142222.9|142092.9|142229.6|142099.6|142220.6|142090.6|28
1619663310000|2021-04-29 02:28:30|142225.4|142095.4|142222.7|142092.7|142230.1|142100.1|142222.7|142092.7|22
1619663320000|2021-04-29 02:28:40|142223.4|142093.4|142237.7|142107.7|142237.7|142107.7|142223.4|142093.4|17
1619663330000|2021-04-29 02:28:50|142237|142107|142237.6|142107.6|142238.5|142108.5|142235.6|142105.6|16
1619663340000|2021-04-29 02:29:00|142237|142107|142237|142107|142243|142113|142237|142107|12
1619663350000|2021-04-29 02:29:10|142237.6|142107.6|142239.7|142109.7|142239.7|142109.7|142237.1|142107.1|11
1619663360000|2021-04-29 02:29:20|142239.9|142109.9|142240.2|142110.2|142240.5|142110.5|142238.9|142108.9|11
1619663370000|2021-04-29 02:29:30|142239.4|142109.4|142237.9|142107.9|142240.1|142110.1|142237.8|142107.8|8
1619663380000|2021-04-29 02:29:40|142237.7|142107.7|142238.3|142108.3|142241.3|142111.3|142237.7|142107.7|10
1619663390000|2021-04-29 02:29:50|142238.6|142108.6|142238.8|142108.8|142239.5|142109.5|142237.8|142107.8|12
1619663400000|2021-04-29 02:30:00|142238.4|142108.4|142241.3|142111.3|142241.3|142111.3|142238.4|142108.4|6
1619663410000|2021-04-29 02:30:10|142241|142111|142241.9|142111.9|142241.9|142111.9|142240.7|142110.7|16
1619663420000|2021-04-29 02:30:20|142241.5|142111.5|142245.2|142115.2|142246.2|142116.2|142238.7|142108.7|12
1619663430000|2021-04-29 02:30:30|142245.5|142115.5|142244.2|142114.2|142245.8|142115.8|142243.8|142113.8|5
1619663440000|2021-04-29 02:30:40|142242.3|142112.3|142238.8|142108.8|142243.4|142113.4|142237.6|142107.6|18
1619663450000|2021-04-29 02:30:50|142239.1|142109.1|142235.6|142105.6|142239.7|142109.7|142235.6|142105.6|19
1619663460000|2021-04-29 02:31:00|142235|142105|142233.9|142103.9|142238.6|142108.6|142232.9|142102.9|17
1619663470000|2021-04-29 02:31:10|142235|142105|142233.6|142103.6|142235.4|142105.4|142232.8|142102.8|16
1619663480000|2021-04-29 02:31:20|142233.7|142103.7|142235.6|142105.6|142236|142106|142230.5|142100.5|17
1619663490000|2021-04-29 02:31:30|142235.4|142105.4|142237.1|142107.1|142241|142111|142232.4|142102.4|11
1619663500000|2021-04-29 02:31:40|142237.4|142107.4|142236.6|142106.6|142238.2|142108.2|142233.5|142103.5|11
1619663510000|2021-04-29 02:31:50|142236.3|142106.3|142241.8|142111.8|142246.5|142116.5|142236.3|142106.3|5
1619663520000|2021-04-29 02:32:00|142241.9|142111.9|142242.8|142112.8|142251.2|142121.2|142241.2|142111.2|10
1619663530000|2021-04-29 02:32:10|142242.3|142112.3|142241|142111|142246.1|142116.1|142241|142111|8
1619663540000|2021-04-29 02:32:20|142241.2|142111.2|142228.7|142098.7|142246.5|142116.5|142224.6|142094.6|13
1619663550000|2021-04-29 02:32:30|142235.9|142105.9|142234.9|142104.9|142235.9|142105.9|142233.4|142103.4|9
1619663560000|2021-04-29 02:32:40|142235.7|142105.7|142234.9|142104.9|142237.2|142107.2|142233.9|142103.9|20
1619663570000|2021-04-29 02:32:50|142234.8|142104.8|142236|142106|142236.2|142106.2|142233.3|142103.3|6
1619663580000|2021-04-29 02:33:00|142234.7|142104.7|142235.4|142105.4|142236.1|142106.1|142233.6|142103.6|13
1619663590000|2021-04-29 02:33:10|142236.2|142106.2|142238.7|142108.7|142239.7|142109.7|142235|142105|11
1619663600000|2021-04-29 02:33:20|142235.9|142105.9|142236.3|142106.3|142238.9|142108.9|142235.9|142105.9|13
1619663610000|2021-04-29 02:33:30|142236.1|142106.1|142234.7|142104.7|142238.4|142108.4|142234.6|142104.6|8
1619663620000|2021-04-29 02:33:40|142236.7|142106.7|142236.9|142106.9|142239|142109|142236.3|142106.3|11
1619663630000|2021-04-29 02:33:50|142237.4|142107.4|142237|142107|142238.9|142108.9|142237|142107|5
1619663640000|2021-04-29 02:34:00|142238.7|142108.7|142237.8|142107.8|142238.7|142108.7|142235.4|142105.4|13
1619663650000|2021-04-29 02:34:10|142238.6|142108.6|142237.4|142107.4|142238.9|142108.9|142237.4|142107.4|8
1619663660000|2021-04-29 02:34:20|142238.4|142108.4|142238.2|142108.2|142238.5|142108.5|142237|142107|9
1619663670000|2021-04-29 02:34:30|142240.9|142110.9|142240|142110|142242.5|142112.5|142239.4|142109.4|8
1619663680000|2021-04-29 02:34:40|142240.5|142110.5|142240.9|142110.9|142240.9|142110.9|142236.7|142106.7|8
1619663690000|2021-04-29 02:34:50|142240.1|142110.1|142237.6|142107.6|142240.2|142110.2|142236.7|142106.7|9
1619663700000|2021-04-29 02:35:00|142238.4|142108.4|142227.7|142097.7|142240|142110|142225|142095|21
1619663710000|2021-04-29 02:35:10|142227.3|142097.3|142229.4|142099.4|142229.4|142099.4|142226.1|142096.1|8
1619663720000|2021-04-29 02:35:20|142228.1|142098.1|142211.7|142081.7|142228.2|142098.2|142209.9|142079.9|13
1619663730000|2021-04-29 02:35:30|142206.9|142076.9|142222.4|142092.4|142223.7|142093.7|142205.4|142075.4|17
1619663740000|2021-04-29 02:35:40|142221.9|142091.9|142218|142088|142222.1|142092.1|142216.3|142086.3|11
1619663750000|2021-04-29 02:35:50|142218.1|142088.1|142216.9|142086.9|142218.6|142088.6|142216.9|142086.9|5
1619663760000|2021-04-29 02:36:00|142216.7|142086.7|142225.6|142095.6|142238.6|142108.6|142216.7|142086.7|22
1619663770000|2021-04-29 02:36:10|142225|142095|142250.9|142120.9|142250.9|142120.9|142224.6|142094.6|9
1619663780000|2021-04-29 02:36:20|142237.2|142107.2|142239.8|142109.8|142245.3|142115.3|142230.8|142100.8|21
1619663790000|2021-04-29 02:36:30|142244.9|142114.9|142238.5|142108.5|142246.9|142116.9|142238.1|142108.1|12
1619663800000|2021-04-29 02:36:40|142239.7|142109.7|142238.2|142108.2|142239.7|142109.7|142237.9|142107.9|7
1619663810000|2021-04-29 02:36:50|142239.7|142109.7|142240.5|142110.5|142241.6|142111.6|142239.4|142109.4|8
1619663820000|2021-04-29 02:37:00|142239.4|142109.4|142241.6|142111.6|142243.5|142113.5|142239|142109|9
1619663830000|2021-04-29 02:37:10|142240.5|142110.5|142240.7|142110.7|142241.5|142111.5|142238.3|142108.3|10
1619663840000|2021-04-29 02:37:20|142240.4|142110.4|142239|142109|142242.3|142112.3|142234.6|142104.6|12
1619663850000|2021-04-29 02:37:30|142242.1|142112.1|142242.7|142112.7|142243.3|142113.3|142242.1|142112.1|5
1619663860000|2021-04-29 02:37:40|142243.2|142113.2|142243.2|142113.2|142243.6|142113.6|142243.2|142113.2|5
1619663870000|2021-04-29 02:37:50|142244.7|142114.7|142245|142115|142245.5|142115.5|142244.4|142114.4|6
1619663880000|2021-04-29 02:38:00|142245.9|142115.9|142244.9|142114.9|142251.1|142121.1|142240.2|142110.2|15
1619663890000|2021-04-29 02:38:10|142248.9|142118.9|142246.3|142116.3|142250.6|142120.6|142244.1|142114.1|28
1619663900000|2021-04-29 02:38:20|142246|142116|142247.2|142117.2|142248.2|142118.2|142245.4|142115.4|20
1619663910000|2021-04-29 02:38:30|142245.9|142115.9|142244.4|142114.4|142246.7|142116.7|142244.3|142114.3|15
1619663920000|2021-04-29 02:38:40|142243.4|142113.4|142238.3|142108.3|142243.4|142113.4|142231.5|142101.5|19
1619663930000|2021-04-29 02:38:50|142238.4|142108.4|142236.4|142106.4|142241.3|142111.3|142231.4|142101.4|23
1619663940000|2021-04-29 02:39:00|142237.2|142107.2|142236.6|142106.6|142238.9|142108.9|142235.3|142105.3|18
1619663950000|2021-04-29 02:39:10|142236.7|142106.7|142235.9|142105.9|142236.8|142106.8|142223|142093|25
1619663960000|2021-04-29 02:39:20|142226.9|142096.9|142225.5|142095.5|142227.9|142097.9|142221.9|142091.9|10
1619663970000|2021-04-29 02:39:30|142223.4|142093.4|142230.6|142100.6|142232.7|142102.7|142222.7|142092.7|13
1619663980000|2021-04-29 02:39:40|142231.1|142101.1|142227.6|142097.6|142232.1|142102.1|142227.3|142097.3|9
1619663990000|2021-04-29 02:39:50|142222.3|142092.3|142222.6|142092.6|142225|142095|142221|142091|16
1619664000000|2021-04-29 02:40:00|142222.1|142092.1|142223|142093|142225.9|142095.9|142222.1|142092.1|8
1619664010000|2021-04-29 02:40:10|142228.1|142098.1|142240.7|142110.7|142249.4|142119.4|142228.1|142098.1|8
1619664020000|2021-04-29 02:40:20|142240.8|142110.8|142235|142105|142243.6|142113.6|142234.2|142104.2|8
1619664030000|2021-04-29 02:40:30|142232.1|142102.1|142238.4|142108.4|142238.4|142108.4|142229.7|142099.7|12
1619664040000|2021-04-29 02:40:40|142235.7|142105.7|142239.3|142109.3|142240.6|142110.6|142225.5|142095.5|27
1619664050000|2021-04-29 02:40:50|142237.6|142107.6|142236.4|142106.4|142239|142109|142236.4|142106.4|10
1619664060000|2021-04-29 02:41:00|142236.8|142106.8|142241.2|142111.2|142246.7|142116.7|142234.3|142104.3|8
1619664070000|2021-04-29 02:41:10|142234.3|142104.3|142234.1|142104.1|142239.8|142109.8|142233.8|142103.8|9
1619664080000|2021-04-29 02:41:20|142234.4|142104.4|142231.7|142101.7|142234.8|142104.8|142230.9|142100.9|10
1619664090000|2021-04-29 02:41:30|142231.5|142101.5|142230.9|142100.9|142231.6|142101.6|142229.2|142099.2|5
1619664100000|2021-04-29 02:41:40|142231.6|142101.6|142245.3|142115.3|142245.3|142115.3|142231|142101|23
1619664110000|2021-04-29 02:41:50|142243.6|142113.6|142236|142106|142243.6|142113.6|142235.1|142105.1|23
1619664120000|2021-04-29 02:42:00|142236.5|142106.5|142237.9|142107.9|142237.9|142107.9|142232.4|142102.4|10
1619664130000|2021-04-29 02:42:10|142238.2|142108.2|142242.1|142112.1|142245.3|142115.3|142233.8|142103.8|12
1619664140000|2021-04-29 02:42:20|142241.8|142111.8|142240.4|142110.4|142243.1|142113.1|142237.7|142107.7|24
1619664150000|2021-04-29 02:42:30|142241.1|142111.1|142239.6|142109.6|142241.6|142111.6|142238.6|142108.6|14
1619664160000|2021-04-29 02:42:40|142240.1|142110.1|142237.5|142107.5|142241|142111|142237.5|142107.5|6
1619664170000|2021-04-29 02:42:50|142238.9|142108.9|142235.9|142105.9|142238.9|142108.9|142235.9|142105.9|6
1619664180000|2021-04-29 02:43:00|142236.9|142106.9|142238.7|142108.7|142238.7|142108.7|142236.3|142106.3|4
1619664190000|2021-04-29 02:43:10|142239.2|142109.2|142238.6|142108.6|142239.2|142109.2|142235.7|142105.7|11
1619664200000|2021-04-29 02:43:20|142243.3|142113.3|142242|142112|142244.1|142114.1|142240.6|142110.6|12
1619664210000|2021-04-29 02:43:30|142244.9|142114.9|142243.2|142113.2|142245.4|142115.4|142239.9|142109.9|7
1619664220000|2021-04-29 02:43:40|142243.9|142113.9|142241.3|142111.3|142244.7|142114.7|142240.6|142110.6|7
1619664230000|2021-04-29 02:43:50|142239.4|142109.4|142241|142111|142241.3|142111.3|142238.4|142108.4|9
1619664240000|2021-04-29 02:44:00|142242.2|142112.2|142240.7|142110.7|142249.8|142119.8|142239.9|142109.9|12
1619664250000|2021-04-29 02:44:10|142240.3|142110.3|142245.2|142115.2|142245.6|142115.6|142240.3|142110.3|11
1619664260000|2021-04-29 02:44:20|142246.7|142116.7|142248.4|142118.4|142251.4|142121.4|142246.7|142116.7|11
1619664270000|2021-04-29 02:44:30|142246.3|142116.3|142256.5|142126.5|142257.4|142127.4|142246.3|142116.3|15
1619664280000|2021-04-29 02:44:40|142255.7|142125.7|142257.3|142127.3|142258.2|142128.2|142255.4|142125.4|9
1619664290000|2021-04-29 02:44:50|142256.9|142126.9|142258.2|142128.2|142258.5|142128.5|142256.9|142126.9|6
1619664300000|2021-04-29 02:45:00|142258.1|142128.1|142262.6|142132.6|142263.4|142133.4|142256.4|142126.4|14
1619664310000|2021-04-29 02:45:10|142263.2|142133.2|142260.8|142130.8|142263.2|142133.2|142260.2|142130.2|7
1619664320000|2021-04-29 02:45:20|142261.3|142131.3|142261.9|142131.9|142261.9|142131.9|142253.7|142123.7|20
1619664330000|2021-04-29 02:45:30|142261.2|142131.2|142249|142119|142261.4|142131.4|142246.4|142116.4|10
1619664340000|2021-04-29 02:45:40|142249.4|142119.4|142249.5|142119.5|142249.5|142119.5|142249.2|142119.2|4
1619664350000|2021-04-29 02:45:50|142249.4|142119.4|142250.1|142120.1|142250.4|142120.4|142249.4|142119.4|7
1619664360000|2021-04-29 02:46:00|142248.8|142118.8|142248.6|142118.6|142250.5|142120.5|142248.6|142118.6|11
1619664370000|2021-04-29 02:46:10|142251.4|142121.4|142248.7|142118.7|142251.4|142121.4|142246.5|142116.5|14
1619664380000|2021-04-29 02:46:20|142250.2|142120.2|142250.9|142120.9|142250.9|142120.9|142249.7|142119.7|9
1619664390000|2021-04-29 02:46:30|142255.2|142125.2|142256.1|142126.1|142256.8|142126.8|142255.2|142125.2|6
1619664400000|2021-04-29 02:46:40|142258.1|142128.1|142252.4|142122.4|142258.2|142128.2|142252.4|142122.4|8
1619664410000|2021-04-29 02:46:50|142250.9|142120.9|142251.5|142121.5|142251.9|142121.9|142250.7|142120.7|8
1619664420000|2021-04-29 02:47:00|142252.1|142122.1|142249.4|142119.4|142254|142124|142249.4|142119.4|6
1619664430000|2021-04-29 02:47:10|142252.4|142122.4|142251.1|142121.1|142253.8|142123.8|142251.1|142121.1|8
1619664440000|2021-04-29 02:47:20|142249.2|142119.2|142252.6|142122.6|142252.6|142122.6|142249.2|142119.2|5
1619664450000|2021-04-29 02:47:30|142250.5|142120.5|142248.2|142118.2|142251.7|142121.7|142246.7|142116.7|15
1619664460000|2021-04-29 02:47:40|142250.5|142120.5|142253.6|142123.6|142258.2|142128.2|142250.5|142120.5|10
1619664470000|2021-04-29 02:47:50|142251|142121|142249.1|142119.1|142252.4|142122.4|142247.1|142117.1|16
1619664480000|2021-04-29 02:48:00|142246.9|142116.9|142247.3|142117.3|142251.7|142121.7|142245.3|142115.3|15
1619664490000|2021-04-29 02:48:10|142247.7|142117.7|142249.9|142119.9|142249.9|142119.9|142247.5|142117.5|8
1619664500000|2021-04-29 02:48:20|142249.8|142119.8|142255.6|142125.6|142255.6|142125.6|142249.8|142119.8|9
1619664510000|2021-04-29 02:48:30|142254.7|142124.7|142259.1|142129.1|142262.1|142132.1|142254.7|142124.7|9
1619664520000|2021-04-29 02:48:40|142263.8|142133.8|142251.7|142121.7|142263.8|142133.8|142251|142121|12
1619664530000|2021-04-29 02:48:50|142250.3|142120.3|142254.6|142124.6|142257.7|142127.7|142249.1|142119.1|12
1619664540000|2021-04-29 02:49:00|142255.9|142125.9|142253.7|142123.7|142255.9|142125.9|142246.8|142116.8|13
1619664550000|2021-04-29 02:49:10|142254.3|142124.3|142259.4|142129.4|142259.4|142129.4|142251.9|142121.9|7
1619664560000|2021-04-29 02:49:20|142266.5|142136.5|142257|142127|142267.5|142137.5|142250.4|142120.4|13
1619664570000|2021-04-29 02:49:30|142251.9|142121.9|142273.6|142143.6|142273.6|142143.6|142251.9|142121.9|22
1619664580000|2021-04-29 02:49:40|142276|142146|142281.6|142151.6|142284.5|142154.5|142270.7|142140.7|17
1619664590000|2021-04-29 02:49:50|142284.3|142154.3|142283.1|142153.1|142286|142156|142281.5|142151.5|17
1619664600000|2021-04-29 02:50:00|142284.5|142154.5|142284|142154|142284.7|142154.7|142284|142154|3
1619664610000|2021-04-29 02:50:10|142279.3|142149.3|142296.7|142166.7|142298|142168|142279.3|142149.3|27
1619664620000|2021-04-29 02:50:20|142298.6|142168.6|142303.4|142173.4|142304|142174|142292.4|142162.4|17
1619664630000|2021-04-29 02:50:30|142302.9|142172.9|142302|142172|142303.4|142173.4|142301.2|142171.2|6
1619664640000|2021-04-29 02:50:40|142298.9|142168.9|142284.9|142154.9|142302.9|142172.9|142282.3|142152.3|23
1619664650000|2021-04-29 02:50:50|142285.2|142155.2|142281.7|142151.7|142290.9|142160.9|142281.7|142151.7|20
1619664660000|2021-04-29 02:51:00|142288.7|142158.7|142284.4|142154.4|142288.7|142158.7|142282.1|142152.1|22
1619664670000|2021-04-29 02:51:10|142284.5|142154.5|142293.4|142163.4|142295.1|142165.1|142284.1|142154.1|23
1619664680000|2021-04-29 02:51:20|142293.3|142163.3|142314.4|142184.4|142318.2|142188.2|142293.3|142163.3|16
1619664690000|2021-04-29 02:51:30|142313.4|142183.4|142311.5|142181.5|142313.5|142183.5|142310.8|142180.8|6
1619664700000|2021-04-29 02:51:40|142311.9|142181.9|142317.6|142187.6|142318.8|142188.8|142311.9|142181.9|15
1619664710000|2021-04-29 02:51:50|142317.7|142187.7|142316.1|142186.1|142318.2|142188.2|142310.3|142180.3|11
1619664720000|2021-04-29 02:52:00|142316.2|142186.2|142311.1|142181.1|142319|142189|142307.2|142177.2|13
1619664730000|2021-04-29 02:52:10|142313.6|142183.6|142317.4|142187.4|142320.2|142190.2|142307.8|142177.8|12
1619664740000|2021-04-29 02:52:20|142313.1|142183.1|142320.4|142190.4|142322.3|142192.3|142313.1|142183.1|9
1619664750000|2021-04-29 02:52:30|142320.6|142190.6|142325.4|142195.4|142325.4|142195.4|142320.1|142190.1|7
1619664760000|2021-04-29 02:52:40|142323.8|142193.8|142321|142191|142324.2|142194.2|142317.5|142187.5|11
1619664770000|2021-04-29 02:52:50|142320.6|142190.6|142322.9|142192.9|142324.5|142194.5|142319.8|142189.8|14
1619664780000|2021-04-29 02:53:00|142322.7|142192.7|142325.3|142195.3|142327.1|142197.1|142322|142192|16
1619664790000|2021-04-29 02:53:10|142326|142196|142328.1|142198.1|142328.1|142198.1|142323|142193|12
1619664800000|2021-04-29 02:53:20|142327.8|142197.8|142326.2|142196.2|142327.8|142197.8|142326.2|142196.2|7
1619664810000|2021-04-29 02:53:30|142327.3|142197.3|142328.7|142198.7|142329.9|142199.9|142326.1|142196.1|10
1619664820000|2021-04-29 02:53:40|142325.1|142195.1|142330.2|142200.2|142333.1|142203.1|142325.1|142195.1|8
1619664830000|2021-04-29 02:53:50|142323.9|142193.9|142331|142201|142332.3|142202.3|142323.9|142193.9|5
1619664840000|2021-04-29 02:54:00|142330.3|142200.3|142324.3|142194.3|142332|142202|142324.3|142194.3|10
1619664850000|2021-04-29 02:54:10|142324.4|142194.4|142325|142195|142329.9|142199.9|142324.4|142194.4|8
1619664860000|2021-04-29 02:54:20|142324.7|142194.7|142324.6|142194.6|142325|142195|142324.6|142194.6|8
1619664870000|2021-04-29 02:54:30|142324.5|142194.5|142324.5|142194.5|142324.6|142194.6|142323.9|142193.9|6
1619664880000|2021-04-29 02:54:40|142324.2|142194.2|142326.7|142196.7|142326.7|142196.7|142319.6|142189.6|9
1619664890000|2021-04-29 02:54:50|142328|142198|142319.9|142189.9|142328|142198|142319.9|142189.9|12
1619664900000|2021-04-29 02:55:00|142320.1|142190.1|142320.7|142190.7|142321.7|142191.7|142320|142190|8
1619664910000|2021-04-29 02:55:10|142320.8|142190.8|142330.6|142200.6|142330.6|142200.6|142320.5|142190.5|10
1619664920000|2021-04-29 02:55:20|142328.8|142198.8|142329.6|142199.6|142331.2|142201.2|142328.8|142198.8|10
1619664930000|2021-04-29 02:55:30|142328.1|142198.1|142326|142196|142332.3|142202.3|142321.8|142191.8|12
1619664940000|2021-04-29 02:55:40|142326.1|142196.1|142327.2|142197.2|142337.4|142207.4|142324.8|142194.8|13
1619664950000|2021-04-29 02:55:50|142329.3|142199.3|142334.6|142204.6|142334.6|142204.6|142324.4|142194.4|15
1619664960000|2021-04-29 02:56:00|142334.7|142204.7|142332.7|142202.7|142336.3|142206.3|142331.7|142201.7|16
1619664970000|2021-04-29 02:56:10|142332.5|142202.5|142323.4|142193.4|142332.7|142202.7|142323.4|142193.4|8
1619664980000|2021-04-29 02:56:20|142324.2|142194.2|142337.9|142207.9|142337.9|142207.9|142324.2|142194.2|14
1619664990000|2021-04-29 02:56:30|142337.6|142207.6|142334|142204|142339|142209|142334|142204|9
1619665000000|2021-04-29 02:56:40|142339|142209|142331.2|142201.2|142339.2|142209.2|142330.6|142200.6|17
1619665010000|2021-04-29 02:56:50|142330.8|142200.8|142326.3|142196.3|142330.9|142200.9|142324.8|142194.8|10
1619665020000|2021-04-29 02:57:00|142325.9|142195.9|142326.2|142196.2|142330.9|142200.9|142325.9|142195.9|13
1619665030000|2021-04-29 02:57:10|142327.4|142197.4|142331.4|142201.4|142334.6|142204.6|142327.4|142197.4|12
1619665040000|2021-04-29 02:57:20|142332.8|142202.8|142326.2|142196.2|142333.1|142203.1|142326.1|142196.1|9
1619665050000|2021-04-29 02:57:30|142325.1|142195.1|142321.8|142191.8|142328|142198|142308.3|142178.3|11
1619665060000|2021-04-29 02:57:40|142317.7|142187.7|142324.4|142194.4|142324.4|142194.4|142315.6|142185.6|12
1619665070000|2021-04-29 02:57:50|142323.7|142193.7|142325.7|142195.7|142326.5|142196.5|142323.7|142193.7|12
1619665080000|2021-04-29 02:58:00|142325.9|142195.9|142327.5|142197.5|142330.5|142200.5|142325.9|142195.9|5
1619665090000|2021-04-29 02:58:10|142324.4|142194.4|142332.9|142202.9|142332.9|142202.9|142321.7|142191.7|9
1619665100000|2021-04-29 02:58:20|142322.1|142192.1|142320.6|142190.6|142322.1|142192.1|142320.6|142190.6|7
1619665110000|2021-04-29 02:58:30|142323.2|142193.2|142320.1|142190.1|142323.6|142193.6|142314|142184|13
1619665120000|2021-04-29 02:58:40|142319.5|142189.5|142320.5|142190.5|142321.9|142191.9|142319.5|142189.5|6
1619665130000|2021-04-29 02:58:50|142320.8|142190.8|142313.7|142183.7|142322.3|142192.3|142312.4|142182.4|10
1619665140000|2021-04-29 02:59:00|142313.2|142183.2|142313.5|142183.5|142319.8|142189.8|142310.7|142180.7|15
1619665150000|2021-04-29 02:59:10|142308.6|142178.6|142316.5|142186.5|142325.6|142195.6|142308.6|142178.6|9
1619665160000|2021-04-29 02:59:20|142316.3|142186.3|142315.6|142185.6|142320.7|142190.7|142315.4|142185.4|9
1619665170000|2021-04-29 02:59:30|142315.8|142185.8|142319.6|142189.6|142319.6|142189.6|142315.7|142185.7|8
1619665180000|2021-04-29 02:59:40|142317.8|142187.8|142320.7|142190.7|142320.7|142190.7|142317.6|142187.6|7
1619665190000|2021-04-29 02:59:50|142321.9|142191.9|142319.5|142189.5|142321.9|142191.9|142319.5|142189.5|4
1619665200000|2021-04-29 03:00:00|142320.4|142190.4|142309.1|142179.1|142328.2|142198.2|142308.7|142178.7|21
1619665210000|2021-04-29 03:00:10|142311|142181|142327.8|142197.8|142332.8|142202.8|142311|142181|23
1619665220000|2021-04-29 03:00:20|142328.7|142198.7|142320.6|142190.6|142330.4|142200.4|142318.2|142188.2|19
1619665230000|2021-04-29 03:00:30|142325.3|142195.3|142328.3|142198.3|142328.3|142198.3|142321.2|142191.2|14
1619665240000|2021-04-29 03:00:40|142327.3|142197.3|142326.4|142196.4|142329.4|142199.4|142326.3|142196.3|14
1619665250000|2021-04-29 03:00:50|142321.7|142191.7|142325.5|142195.5|142328.8|142198.8|142320.6|142190.6|17
1619665260000|2021-04-29 03:01:00|142329.4|142199.4|142328.1|142198.1|142329.4|142199.4|142324.5|142194.5|14
1619665270000|2021-04-29 03:01:10|142329.2|142199.2|142324.6|142194.6|142329.2|142199.2|142324|142194|18
1619665280000|2021-04-29 03:01:20|142325|142195|142327.8|142197.8|142328.3|142198.3|142325|142195|15
1619665290000|2021-04-29 03:01:30|142326.6|142196.6|142320.3|142190.3|142329.3|142199.3|142320.2|142190.2|15
1619665300000|2021-04-29 03:01:40|142320.6|142190.6|142329.4|142199.4|142329.4|142199.4|142319.4|142189.4|18
1619665310000|2021-04-29 03:01:50|142328.8|142198.8|142327.4|142197.4|142330.6|142200.6|142320.7|142190.7|14
1619665320000|2021-04-29 03:02:00|142328.4|142198.4|142329.4|142199.4|142331.1|142201.1|142327|142197|14
1619665330000|2021-04-29 03:02:10|142329.5|142199.5|142338.3|142208.3|142338.3|142208.3|142329.2|142199.2|15
1619665340000|2021-04-29 03:02:20|142333.9|142203.9|142326.9|142196.9|142333.9|142203.9|142321|142191|23
1619665350000|2021-04-29 03:02:30|142336.9|142206.9|142334.1|142204.1|142341|142211|142329.9|142199.9|29
1619665360000|2021-04-29 03:02:40|142334.8|142204.8|142343.1|142213.1|142343.1|142213.1|142333.3|142203.3|31
1619665370000|2021-04-29 03:02:50|142345.2|142215.2|142376.4|142246.4|142378.7|142248.7|142345.2|142215.2|30
1619665380000|2021-04-29 03:03:00|142376|142246|142376.5|142246.5|142377.2|142247.2|142375.1|142245.1|17
1619665390000|2021-04-29 03:03:10|142372.5|142242.5|142371.8|142241.8|142383.9|142253.9|142368.4|142238.4|18
1619665400000|2021-04-29 03:03:20|142373.4|142243.4|142374.1|142244.1|142377.5|142247.5|142367.7|142237.7|27
1619665410000|2021-04-29 03:03:30|142374.5|142244.5|142367.6|142237.6|142374.5|142244.5|142367|142237|8
1619665420000|2021-04-29 03:03:40|142366.5|142236.5|142368.7|142238.7|142369.6|142239.6|142365.9|142235.9|4
1619665430000|2021-04-29 03:03:50|142366.9|142236.9|142371.7|142241.7|142374.1|142244.1|142361.7|142231.7|18
1619665440000|2021-04-29 03:04:00|142370.9|142240.9|142364.3|142234.3|142374.8|142244.8|142364|142234|15
1619665450000|2021-04-29 03:04:10|142364.5|142234.5|142351.7|142221.7|142372.1|142242.1|142351.7|142221.7|19
1619665460000|2021-04-29 03:04:20|142351.1|142221.1|142366|142236|142368.7|142238.7|142351.1|142221.1|17
1619665470000|2021-04-29 03:04:30|142365.1|142235.1|142358.8|142228.8|142365.6|142235.6|142358.8|142228.8|10
1619665480000|2021-04-29 03:04:40|142359.2|142229.2|142359.1|142229.1|142362.8|142232.8|142359.1|142229.1|14
1619665490000|2021-04-29 03:04:50|142361.1|142231.1|142360.3|142230.3|142370.6|142240.6|142359.5|142229.5|29
1619665500000|2021-04-29 03:05:00|142357.9|142227.9|142363.1|142233.1|142364.7|142234.7|142352.3|142222.3|21
1619665510000|2021-04-29 03:05:10|142359.1|142229.1|142358.2|142228.2|142363.9|142233.9|142357.9|142227.9|18
1619665520000|2021-04-29 03:05:20|142364.6|142234.6|142364.1|142234.1|142368.9|142238.9|142361.7|142231.7|24
1619665530000|2021-04-29 03:05:30|142363.9|142233.9|142365.5|142235.5|142368.4|142238.4|142363.6|142233.6|13
1619665540000|2021-04-29 03:05:40|142366.7|142236.7|142361|142231|142371.5|142241.5|142361|142231|25
1619665550000|2021-04-29 03:05:50|142360.8|142230.8|142364.7|142234.7|142367.2|142237.2|142360.8|142230.8|12
1619665560000|2021-04-29 03:06:00|142364.1|142234.1|142373.6|142243.6|142373.6|142243.6|142364.1|142234.1|21
1619665570000|2021-04-29 03:06:10|142373.7|142243.7|142369.1|142239.1|142375.9|142245.9|142365.9|142235.9|16
1619665580000|2021-04-29 03:06:20|142368.3|142238.3|142360.6|142230.6|142374.3|142244.3|142360.6|142230.6|18
1619665590000|2021-04-29 03:06:30|142359.6|142229.6|142368.3|142238.3|142372.7|142242.7|142357.4|142227.4|18
1619665600000|2021-04-29 03:06:40|142368.5|142238.5|142377|142247|142377.9|142247.9|142368|142238|11
1619665610000|2021-04-29 03:06:50|142377.6|142247.6|142373.5|142243.5|142377.6|142247.6|142373.5|142243.5|9
1619665620000|2021-04-29 03:07:00|142375.5|142245.5|142380.6|142250.6|142380.6|142250.6|142373.9|142243.9|14
1619665630000|2021-04-29 03:07:10|142381|142251|142370.3|142240.3|142382.3|142252.3|142370.3|142240.3|20
1619665640000|2021-04-29 03:07:20|142372.8|142242.8|142372.3|142242.3|142377.5|142247.5|142367.5|142237.5|12
1619665650000|2021-04-29 03:07:30|142372|142242|142365.6|142235.6|142373.1|142243.1|142361|142231|9
1619665660000|2021-04-29 03:07:40|142367.8|142237.8|142364.5|142234.5|142377.2|142247.2|142364|142234|18
1619665670000|2021-04-29 03:07:50|142364.8|142234.8|142372.2|142242.2|142375.6|142245.6|142364.8|142234.8|13
1619665680000|2021-04-29 03:08:00|142373.3|142243.3|142383.5|142253.5|142384.2|142254.2|142373.2|142243.2|16
1619665690000|2021-04-29 03:08:10|142385.4|142255.4|142385|142255|142389.4|142259.4|142380.8|142250.8|13
1619665700000|2021-04-29 03:08:20|142384|142254|142382.6|142252.6|142384.6|142254.6|142382.2|142252.2|12
1619665710000|2021-04-29 03:08:30|142382|142252|142370.1|142240.1|142389.9|142259.9|142369.1|142239.1|11
1619665720000|2021-04-29 03:08:40|142370.7|142240.7|142367|142237|142370.7|142240.7|142365.5|142235.5|15
1619665730000|2021-04-29 03:08:50|142367.5|142237.5|142367.6|142237.6|142376|142246|142367.3|142237.3|11
1619665740000|2021-04-29 03:09:00|142367.1|142237.1|142370.1|142240.1|142376|142246|142367.1|142237.1|11
1619665750000|2021-04-29 03:09:10|142368.2|142238.2|142363.7|142233.7|142369.7|142239.7|142363.7|142233.7|10
1619665760000|2021-04-29 03:09:20|142361.4|142231.4|142360.3|142230.3|142361.4|142231.4|142357.3|142227.3|6
1619665770000|2021-04-29 03:09:30|142358.7|142228.7|142366.6|142236.6|142366.6|142236.6|142358.7|142228.7|7
1619665780000|2021-04-29 03:09:40|142365.4|142235.4|142365|142235|142365.8|142235.8|142363.8|142233.8|7
1619665790000|2021-04-29 03:09:50|142364.8|142234.8|142364.6|142234.6|142365.5|142235.5|142364.5|142234.5|9
1619665800000|2021-04-29 03:10:00|142364.7|142234.7|142367.9|142237.9|142368.1|142238.1|142364.4|142234.4|7
1619665810000|2021-04-29 03:10:10|142366.8|142236.8|142367.8|142237.8|142367.8|142237.8|142366.5|142236.5|6
1619665820000|2021-04-29 03:10:20|142366.2|142236.2|142369.8|142239.8|142372.4|142242.4|142364|142234|11
1619665830000|2021-04-29 03:10:30|142368.9|142238.9|142368|142238|142372.9|142242.9|142366.1|142236.1|8
1619665840000|2021-04-29 03:10:40|142367.9|142237.9|142361.5|142231.5|142367.9|142237.9|142360.6|142230.6|12
1619665850000|2021-04-29 03:10:50|142362.5|142232.5|142357.4|142227.4|142371.7|142241.7|142357.2|142227.2|18
1619665860000|2021-04-29 03:11:00|142357.7|142227.7|142366|142236|142368.4|142238.4|142357.7|142227.7|19
1619665870000|2021-04-29 03:11:10|142364.9|142234.9|142361|142231|142366.8|142236.8|142359.6|142229.6|26
1619665880000|2021-04-29 03:11:20|142358.7|142228.7|142361.9|142231.9|142368.9|142238.9|142358.7|142228.7|10
1619665890000|2021-04-29 03:11:30|142362.3|142232.3|142358.5|142228.5|142362.3|142232.3|142358.3|142228.3|21
1619665900000|2021-04-29 03:11:40|142358.4|142228.4|142358.1|142228.1|142364.6|142234.6|142358.1|142228.1|14
1619665910000|2021-04-29 03:11:50|142360.1|142230.1|142362.8|142232.8|142421|142241.5|142357.5|142205|5
1619665920000|2021-04-29 03:12:00|142363.6|142233.6|142360.1|142230.1|142368.1|142238.1|142355.6|142225.6|26
1619665930000|2021-04-29 03:12:10|142358.5|142228.5|142361.1|142231.1|142361.4|142231.4|142357.6|142227.6|7
1619665940000|2021-04-29 03:12:20|142361.4|142231.4|142373.4|142243.4|142378.3|142248.3|142353|142223|32
1619665950000|2021-04-29 03:12:30|142372.4|142242.4|142376.4|142246.4|142380.3|142250.3|142372.4|142242.4|10
1619665960000|2021-04-29 03:12:40|142375.9|142245.9|142367.2|142237.2|142375.9|142245.9|142366.1|142236.1|18
1619665970000|2021-04-29 03:12:50|142367.1|142237.1|142366.9|142236.9|142367.1|142237.1|142366.8|142236.8|3
1619665980000|2021-04-29 03:13:00|142368.6|142238.6|142369.1|142239.1|142369.4|142239.4|142363.9|142233.9|16
1619665990000|2021-04-29 03:13:10|142370.1|142240.1|142372.4|142242.4|142374.4|142244.4|142369.1|142239.1|16
1619666000000|2021-04-29 03:13:20|142372.1|142242.1|142371.4|142241.4|142372.8|142242.8|142370.8|142240.8|9
1619666010000|2021-04-29 03:13:30|142372.2|142242.2|142369.9|142239.9|142372.2|142242.2|142368.1|142238.1|6
1619666020000|2021-04-29 03:13:40|142371|142241|142366.5|142236.5|142371.9|142241.9|142365.5|142235.5|8
1619666030000|2021-04-29 03:13:50|142368.9|142238.9|142365.2|142235.2|142370.9|142240.9|142362.7|142232.7|11
1619666040000|2021-04-29 03:14:00|142366.4|142236.4|142362.8|142232.8|142367.6|142237.6|142360.4|142230.4|18
1619666050000|2021-04-29 03:14:10|142362.9|142232.9|142359.2|142229.2|142363.1|142233.1|142358.7|142228.7|10
1619666060000|2021-04-29 03:14:20|142358.8|142228.8|142356.4|142226.4|142359.8|142229.8|142356.4|142226.4|5
1619666070000|2021-04-29 03:14:30|142357.6|142227.6|142357.6|142227.6|142358.3|142228.3|142357.6|142227.6|9
1619666080000|2021-04-29 03:14:40|142356.9|142226.9|142350.2|142220.2|142356.9|142226.9|142350.2|142220.2|7
1619666090000|2021-04-29 03:14:50|142354.3|142224.3|142354.2|142224.2|142354.3|142224.3|142353.4|142223.4|6
1619666100000|2021-04-29 03:15:00|142354.1|142224.1|142355.5|142225.5|142355.5|142225.5|142354.1|142224.1|7
1619666110000|2021-04-29 03:15:10|142355.1|142225.1|142362.5|142232.5|142362.5|142232.5|142354.6|142224.6|12
1619666120000|2021-04-29 03:15:20|142357.9|142227.9|142351.7|142221.7|142357.9|142227.9|142351.1|142221.1|16
1619666130000|2021-04-29 03:15:30|142351.9|142221.9|142324.8|142194.8|142356.7|142226.7|142323.3|142193.3|22
1619666140000|2021-04-29 03:15:40|142323.3|142193.3|142315.6|142185.6|142325.2|142195.2|142314.4|142184.4|23
1619666150000|2021-04-29 03:15:50|142315.5|142185.5|142321.7|142191.7|142322.5|142192.5|142313.3|142183.3|22
1619666160000|2021-04-29 03:16:00|142321.5|142191.5|142320.8|142190.8|142323.2|142193.2|142318.8|142188.8|13
1619666170000|2021-04-29 03:16:10|142323.1|142193.1|142319.3|142189.3|142324.6|142194.6|142316.4|142186.4|18
1619666180000|2021-04-29 03:16:20|142320.4|142190.4|142320.9|142190.9|142322.7|142192.7|142306.9|142176.9|31
1619666190000|2021-04-29 03:16:30|142307.5|142177.5|142320.1|142190.1|142321.9|142191.9|142307.5|142177.5|28
1619666200000|2021-04-29 03:16:40|142319.6|142189.6|142309.1|142179.1|142320.1|142190.1|142309.1|142179.1|21
1619666210000|2021-04-29 03:16:50|142309.3|142179.3|142312.6|142182.6|142320.8|142190.8|142307.8|142177.8|32
1619666220000|2021-04-29 03:17:00|142312.4|142182.4|142320.8|142190.8|142322.4|142192.4|142311.2|142181.2|17
1619666230000|2021-04-29 03:17:10|142320.6|142190.6|142320.1|142190.1|142321.4|142191.4|142316.4|142186.4|17
1619666240000|2021-04-29 03:17:20|142318.3|142188.3|142312.4|142182.4|142318.3|142188.3|142309.5|142179.5|25
1619666250000|2021-04-29 03:17:30|142312.2|142182.2|142312.6|142182.6|142314.7|142184.7|142309.4|142179.4|24
1619666260000|2021-04-29 03:17:40|142313.1|142183.1|142312.6|142182.6|142316.3|142186.3|142306.7|142176.7|28
1619666270000|2021-04-29 03:17:50|142312|142182|142311.3|142181.3|142313|142183|142310.2|142180.2|19
1619666280000|2021-04-29 03:18:00|142311.9|142181.9|142308.3|142178.3|142318.8|142188.8|142306.4|142176.4|24
1619666290000|2021-04-29 03:18:10|142309.1|142179.1|142305.4|142175.4|142315.5|142185.5|142302.1|142172.1|27
1619666300000|2021-04-29 03:18:20|142304.2|142174.2|142310.4|142180.4|142312.8|142182.8|142304.2|142174.2|25
1619666310000|2021-04-29 03:18:30|142310.2|142180.2|142305.6|142175.6|142312.3|142182.3|142305.3|142175.3|20
1619666320000|2021-04-29 03:18:40|142306|142176|142307.7|142177.7|142308.2|142178.2|142305|142175|19
1619666330000|2021-04-29 03:18:50|142307.4|142177.4|142306.2|142176.2|142308.6|142178.6|142304.5|142174.5|24
1619666340000|2021-04-29 03:19:00|142307.3|142177.3|142307|142177|142311.4|142181.4|142306.7|142176.7|19
1619666350000|2021-04-29 03:19:10|142306.8|142176.8|142304.1|142174.1|142309|142179|142303.3|142173.3|21
1619666360000|2021-04-29 03:19:20|142303.8|142173.8|142302.9|142172.9|142304.1|142174.1|142302|142172|14
1619666370000|2021-04-29 03:19:30|142303.6|142173.6|142300.7|142170.7|142304.1|142174.1|142298|142168|18
1619666380000|2021-04-29 03:19:40|142301.4|142171.4|142304.1|142174.1|142307.9|142177.9|142300.7|142170.7|23
1619666390000|2021-04-29 03:19:50|142303.5|142173.5|142307.8|142177.8|142308.7|142178.7|142302.7|142172.7|22
1619666400000|2021-04-29 03:20:00|142307.1|142177.1|142304.9|142174.9|142307.5|142177.5|142304.9|142174.9|19
1619666410000|2021-04-29 03:20:10|142307.2|142177.2|142310.6|142180.6|142311.6|142181.6|142301|142171|27
1619666420000|2021-04-29 03:20:20|142311.9|142181.9|142302.2|142172.2|142311.9|142181.9|142299|142169|22
1619666430000|2021-04-29 03:20:30|142303.5|142173.5|142305.9|142175.9|142306.6|142176.6|142302.9|142172.9|21
1619666440000|2021-04-29 03:20:40|142305.6|142175.6|142304.8|142174.8|142306.7|142176.7|142304.8|142174.8|21
1619666450000|2021-04-29 03:20:50|142304.4|142174.4|142302.3|142172.3|142308.6|142178.6|142298|142168|14
1619666460000|2021-04-29 03:21:00|142301.3|142171.3|142307.1|142177.1|142310.3|142180.3|142300.4|142170.4|20
1619666470000|2021-04-29 03:21:10|142308|142178|142305.5|142175.5|142308|142178|142304.5|142174.5|18
1619666480000|2021-04-29 03:21:20|142307.2|142177.2|142302.7|142172.7|142308.4|142178.4|142301.9|142171.9|28
1619666490000|2021-04-29 03:21:30|142301.4|142171.4|142298.4|142168.4|142309|142179|142298.1|142168.1|24
1619666500000|2021-04-29 03:21:40|142298.1|142168.1|142303.4|142173.4|142303.4|142173.4|142297.6|142167.6|18
1619666510000|2021-04-29 03:21:50|142300.8|142170.8|142302.3|142172.3|142307|142177|142298.3|142168.3|12
1619666520000|2021-04-29 03:22:00|142299.4|142169.4|142302.8|142172.8|142306.1|142176.1|142299.4|142169.4|21
1619666530000|2021-04-29 03:22:10|142302.6|142172.6|142298.2|142168.2|142309|142179|142296|142166|23
1619666540000|2021-04-29 03:22:20|142299.5|142169.5|142302.2|142172.2|142303.3|142173.3|142299.1|142169.1|24
1619666550000|2021-04-29 03:22:30|142305.2|142175.2|142309.5|142179.5|142309.5|142179.5|142303.4|142173.4|22
1619666560000|2021-04-29 03:22:40|142304.8|142174.8|142304.9|142174.9|142312.5|142182.5|142302|142172|20
1619666570000|2021-04-29 03:22:50|142304.7|142174.7|142368.2|142238.2|142372.7|142242.7|142299.1|142169.1|23
1619666580000|2021-04-29 03:23:00|142370.9|142240.9|142372.1|142242.1|142374.1|142244.1|142369.3|142239.3|23
1619666590000|2021-04-29 03:23:10|142374.1|142244.1|142379.3|142249.3|142380.3|142250.3|142373.7|142243.7|19
1619666600000|2021-04-29 03:23:20|142378.7|142248.7|142380.4|142250.4|142381.8|142251.8|142378.1|142248.1|18
1619666610000|2021-04-29 03:23:30|142380.3|142250.3|142384.4|142254.4|142384.4|142254.4|142380.3|142250.3|18
1619666620000|2021-04-29 03:23:40|142385|142255|142385.9|142255.9|142386.9|142256.9|142385|142255|12
1619666630000|2021-04-29 03:23:50|142386.1|142256.1|142384.9|142254.9|142386.6|142256.6|142383.4|142253.4|15
1619666640000|2021-04-29 03:24:00|142385.4|142255.4|142387.5|142257.5|142387.6|142257.6|142385.2|142255.2|7
1619666650000|2021-04-29 03:24:10|142384.9|142254.9|142385.1|142255.1|142388.1|142258.1|142384.6|142254.6|15
1619666660000|2021-04-29 03:24:20|142384.4|142254.4|142386.9|142256.9|142387.5|142257.5|142384.4|142254.4|15
1619666670000|2021-04-29 03:24:30|142385.4|142255.4|142388.6|142258.6|142388.6|142258.6|142385.4|142255.4|13
1619666680000|2021-04-29 03:24:40|142388|142258|142384.7|142254.7|142388|142258|142384.7|142254.7|10
1619666690000|2021-04-29 03:24:50|142384.5|142254.5|142387.8|142257.8|142391.2|142261.2|142384.5|142254.5|14
1619666700000|2021-04-29 03:25:00|142385.1|142255.1|142383.9|142253.9|142385.5|142255.5|142383.2|142253.2|8
1619666710000|2021-04-29 03:25:10|142383.6|142253.6|142388.1|142258.1|142394.1|142264.1|142383.6|142253.6|17
1619666720000|2021-04-29 03:25:20|142387.9|142257.9|142390.7|142260.7|142390.7|142260.7|142387|142257|5
1619666730000|2021-04-29 03:25:30|142391.3|142261.3|142391.5|142261.5|142393.3|142263.3|142390.7|142260.7|12
1619666740000|2021-04-29 03:25:40|142390.8|142260.8|142389.4|142259.4|142391.4|142261.4|142389.4|142259.4|4
1619666750000|2021-04-29 03:25:50|142389.3|142259.3|142387.8|142257.8|142389.3|142259.3|142387.4|142257.4|6
1619666760000|2021-04-29 03:26:00|142386.3|142256.3|142388.4|142258.4|142391|142261|142380.7|142250.7|11
1619666770000|2021-04-29 03:26:10|142388.1|142258.1|142393|142263|142394.2|142264.2|142388.1|142258.1|9
1619666780000|2021-04-29 03:26:20|142391.2|142261.2|142391.6|142261.6|142391.6|142261.6|142390.1|142260.1|8
1619666790000|2021-04-29 03:26:30|142391.4|142261.4|142388.8|142258.8|142391.4|142261.4|142388.8|142258.8|2
1619666800000|2021-04-29 03:26:40|142392.9|142262.9|142395.2|142265.2|142395.2|142265.2|142392.5|142262.5|6
1619666810000|2021-04-29 03:26:50|142393.6|142263.6|142396.6|142266.6|142396.6|142266.6|142388.4|142258.4|6
1619666820000|2021-04-29 03:27:00|142397.8|142267.8|142396.5|142266.5|142401.5|142271.5|142391.9|142261.9|8
1619666830000|2021-04-29 03:27:10|142397|142267|142393.1|142263.1|142397.1|142267.1|142391.7|142261.7|15
1619666840000|2021-04-29 03:27:20|142393|142263|142391.7|142261.7|142393|142263|142390.2|142260.2|7
1619666850000|2021-04-29 03:27:30|142391.1|142261.1|142397.6|142267.6|142397.6|142267.6|142391.1|142261.1|9
1619666860000|2021-04-29 03:27:40|142397.7|142267.7|142401.3|142271.3|142401.3|142271.3|142397.7|142267.7|8
1619666870000|2021-04-29 03:27:50|142401|142271|142395.5|142265.5|142401|142271|142394.3|142264.3|7
1619666880000|2021-04-29 03:28:00|142397.4|142267.4|142403.1|142273.1|142403.1|142273.1|142397.1|142267.1|14
1619666890000|2021-04-29 03:28:10|142402.4|142272.4|142401.1|142271.1|142402.5|142272.5|142400.6|142270.6|8
1619666900000|2021-04-29 03:28:20|142401.2|142271.2|142398.4|142268.4|142401.8|142271.8|142398.3|142268.3|9
1619666910000|2021-04-29 03:28:30|142398.6|142268.6|142401.9|142271.9|142401.9|142271.9|142398.3|142268.3|9
1619666920000|2021-04-29 03:28:40|142402.1|142272.1|142413.6|142283.6|142413.6|142283.6|142402.1|142272.1|6
1619666930000|2021-04-29 03:28:50|142413.7|142283.7|142402.2|142272.2|142413.7|142283.7|142402.2|142272.2|8
1619666940000|2021-04-29 03:29:00|142400|142270|142400.9|142270.9|142432|142277.6|142399.2|142216|15
1619666950000|2021-04-29 03:29:10|142401.2|142271.2|142401.3|142271.3|142406|142276|142398.7|142268.7|10
1619666960000|2021-04-29 03:29:20|142406.2|142276.2|142405.4|142275.4|142406.2|142276.2|142405.4|142275.4|4
1619666970000|2021-04-29 03:29:30|142405.3|142275.3|142403.9|142273.9|142405.7|142275.7|142399.1|142269.1|8
1619666980000|2021-04-29 03:29:40|142405.7|142275.7|142404.8|142274.8|142405.7|142275.7|142403.2|142273.2|4
1619666990000|2021-04-29 03:29:50|142404.9|142274.9|142409.6|142279.6|142409.6|142279.6|142400.5|142270.5|10
1619667000000|2021-04-29 03:30:00|142409.7|142279.7|142408|142278|142409.7|142279.7|142407.9|142277.9|8
1619667010000|2021-04-29 03:30:10|142408.3|142278.3|142409.1|142279.1|142412.3|142282.3|142408.3|142278.3|6
1619667020000|2021-04-29 03:30:20|142408.6|142278.6|142408.9|142278.9|142411.4|142281.4|142408.6|142278.6|6
1619667030000|2021-04-29 03:30:30|142407.9|142277.9|142412.1|142282.1|142413.2|142283.2|142407.9|142277.9|8
1619667040000|2021-04-29 03:30:40|142411.5|142281.5|142411.5|142281.5|142412.1|142282.1|142411.2|142281.2|7
1619667050000|2021-04-29 03:30:50|142410|142280|142409.2|142279.2|142410.1|142280.1|142409.2|142279.2|9
1619667060000|2021-04-29 03:31:00|142409.3|142279.3|142405.8|142275.8|142409.3|142279.3|142405|142275|7
1619667070000|2021-04-29 03:31:10|142405.9|142275.9|142405.7|142275.7|142406.4|142276.4|142405.6|142275.6|7
1619667080000|2021-04-29 03:31:20|142407.6|142277.6|142403.4|142273.4|142410|142280|142403.4|142273.4|8
1619667090000|2021-04-29 03:31:30|142403.5|142273.5|142403.9|142273.9|142405.2|142275.2|142402.9|142272.9|8
1619667100000|2021-04-29 03:31:40|142406|142276|142406.6|142276.6|142407.1|142277.1|142405.8|142275.8|8
1619667110000|2021-04-29 03:31:50|142407.4|142277.4|142407.1|142277.1|142408.7|142278.7|142405.8|142275.8|7
1619667120000|2021-04-29 03:32:00|142407.7|142277.7|142408.1|142278.1|142408.1|142278.1|142407.6|142277.6|5
1619667130000|2021-04-29 03:32:10|142406.7|142276.7|142407.7|142277.7|142407.7|142277.7|142406.6|142276.6|5
1619667140000|2021-04-29 03:32:20|142410.3|142280.3|142410.7|142280.7|142410.7|142280.7|142409.4|142279.4|6
1619667150000|2021-04-29 03:32:30|142409|142279|142410.5|142280.5|142410.5|142280.5|142409|142279|4
1619667160000|2021-04-29 03:32:40|142409.6|142279.6|142409.8|142279.8|142411.7|142281.7|142408.2|142278.2|14
1619667170000|2021-04-29 03:32:50|142410.4|142280.4|142409.3|142279.3|142411.8|142281.8|142409.3|142279.3|6
1619667180000|2021-04-29 03:33:00|142409.6|142279.6|142409.3|142279.3|142410|142280|142408.4|142278.4|10
1619667190000|2021-04-29 03:33:10|142408.7|142278.7|142410.9|142280.9|142410.9|142280.9|142408.7|142278.7|9
1619667200000|2021-04-29 03:33:20|142411.4|142281.4|142409.5|142279.5|142412.6|142282.6|142408.2|142278.2|14
1619667210000|2021-04-29 03:33:30|142409.7|142279.7|142410.6|142280.6|142411.3|142281.3|142409.6|142279.6|7
1619667220000|2021-04-29 03:33:40|142411.8|142281.8|142412.3|142282.3|142413.3|142283.3|142411.8|142281.8|8
1619667230000|2021-04-29 03:33:50|142412.4|142282.4|142413.6|142283.6|142413.6|142283.6|142412.4|142282.4|4
1619667240000|2021-04-29 03:34:00|142414.5|142284.5|142412.6|142282.6|142414.5|142284.5|142411|142281|6
1619667250000|2021-04-29 03:34:10|142412.4|142282.4|142418|142288|142420|142290|142410.2|142280.2|16
1619667260000|2021-04-29 03:34:20|142419.2|142289.2|142418.9|142288.9|142419.2|142289.2|142413.7|142283.7|13
1619667270000|2021-04-29 03:34:30|142415.6|142285.6|142417.7|142287.7|142417.7|142287.7|142414.9|142284.9|10
1619667280000|2021-04-29 03:34:40|142417.9|142287.9|142417.5|142287.5|142417.9|142287.9|142414|142284|8
1619667290000|2021-04-29 03:34:50|142417.9|142287.9|142417.7|142287.7|142418.4|142288.4|142417|142287|10
1619667300000|2021-04-29 03:35:00|142421.6|142291.6|142416.6|142286.6|142421.6|142291.6|142411.9|142281.9|10
1619667310000|2021-04-29 03:35:10|142415.8|142285.8|142423|142293|142428.3|142298.3|142413.7|142283.7|14
1619667320000|2021-04-29 03:35:20|142424|142294|142420.7|142290.7|142424.9|142294.9|142418.9|142288.9|9
1619667330000|2021-04-29 03:35:30|142420.4|142290.4|142421.7|142291.7|142421.9|142291.9|142420.4|142290.4|7
1619667340000|2021-04-29 03:35:40|142422|142292|142420.2|142290.2|142422.2|142292.2|142419.7|142289.7|8
1619667350000|2021-04-29 03:35:50|142420.7|142290.7|142422.5|142292.5|142422.9|142292.9|142420.4|142290.4|7
1619667360000|2021-04-29 03:36:00|142422.1|142292.1|142426.4|142296.4|142426.4|142296.4|142422.1|142292.1|5
1619667370000|2021-04-29 03:36:10|142426.5|142296.5|142418.2|142288.2|142426.5|142296.5|142415.7|142285.7|10
1619667380000|2021-04-29 03:36:20|142420.3|142290.3|142420.4|142290.4|142422|142292|142420.3|142290.3|6
1619667390000|2021-04-29 03:36:30|142420.2|142290.2|142419.6|142289.6|142421.1|142291.1|142418|142288|9
1619667400000|2021-04-29 03:36:40|142420.5|142290.5|142404.8|142314.8|142427.9|142316.1|142404.8|142290.5|4
1619667410000|2021-04-29 03:36:50|142405.6|142315.6|142435.4|142305.4|142436|142315.6|142405.6|142289.5|23
1619667420000|2021-04-29 03:37:00|142434.4|142304.4|142435.3|142305.3|142436|142306|142434.2|142304.2|16
1619667430000|2021-04-29 03:37:10|142437.7|142307.7|142437.7|142307.7|142438.8|142308.8|142435.9|142305.9|18
1619667440000|2021-04-29 03:37:20|142435.8|142305.8|142435.6|142305.6|142439|142309|142433.9|142303.9|21
1619667450000|2021-04-29 03:37:30|142436.4|142306.4|142436.2|142306.2|142436.8|142306.8|142434.3|142304.3|24
1619667460000|2021-04-29 03:37:40|142434.6|142304.6|142429.3|142299.3|142436.7|142306.7|142428.9|142298.9|19
1619667470000|2021-04-29 03:37:50|142424.5|142294.5|142429.7|142299.7|142431|142301|142420.9|142290.9|23
1619667480000|2021-04-29 03:38:00|142430.1|142300.1|142436.1|142306.1|142436.1|142306.1|142426.5|142296.5|17
1619667490000|2021-04-29 03:38:10|142440.6|142310.6|142424.1|142294.1|142443.4|142313.4|142423.6|142293.6|20
1619667500000|2021-04-29 03:38:20|142425.3|142295.3|142425.2|142295.2|142425.4|142295.4|142420.7|142290.7|24
1619667510000|2021-04-29 03:38:30|142427.9|142297.9|142429.7|142299.7|142432|142302|142427.9|142297.9|16
1619667520000|2021-04-29 03:38:40|142435.2|142305.2|142432.5|142302.5|142440.5|142310.5|142427|142297|22
1619667530000|2021-04-29 03:38:50|142432.1|142302.1|142430.6|142300.6|142433.6|142303.6|142429.3|142299.3|15
1619667540000|2021-04-29 03:39:00|142431.9|142301.9|142429.8|142299.8|142433.5|142303.5|142429.6|142299.6|22
1619667550000|2021-04-29 03:39:10|142429.5|142299.5|142425.2|142295.2|142431.6|142301.6|142424.3|142294.3|21
1619667560000|2021-04-29 03:39:20|142423.8|142293.8|142416|142286|142426.9|142296.9|142414.2|142284.2|12
1619667570000|2021-04-29 03:39:30|142416.9|142286.9|142408.6|142278.6|142418|142288|142407.4|142277.4|16
1619667580000|2021-04-29 03:39:40|142409.1|142279.1|142407.8|142277.8|142411.2|142281.2|142407.6|142277.6|11
1619667590000|2021-04-29 03:39:50|142407.7|142277.7|142416.6|142286.6|142416.6|142286.6|142407|142277|15
1619667600000|2021-04-29 03:40:00|142415.5|142285.5|142418.8|142288.8|142418.8|142288.8|142414.4|142284.4|16
1619667610000|2021-04-29 03:40:10|142420|142290|142426.5|142296.5|142429.9|142299.9|142419.9|142289.9|18
1619667620000|2021-04-29 03:40:20|142429.3|142299.3|142425.4|142295.4|142429.4|142299.4|142424.6|142294.6|12
1619667630000|2021-04-29 03:40:30|142426.6|142296.6|142424.6|142294.6|142426.7|142296.7|142423.5|142293.5|10
1619667640000|2021-04-29 03:40:40|142425.6|142295.6|142458.7|142328.7|142459.4|142329.4|142425.6|142295.6|21
1619667650000|2021-04-29 03:40:50|142459.1|142329.1|142455.9|142325.9|142459.2|142329.2|142453.6|142323.6|14
1619667660000|2021-04-29 03:41:00|142453|142323|142439|142309|142453|142323|142438.9|142308.9|33
1619667670000|2021-04-29 03:41:10|142440|142310|142444.9|142314.9|142451.8|142321.8|142439.7|142309.7|16
1619667680000|2021-04-29 03:41:20|142445.1|142315.1|142436.8|142306.8|142445.8|142315.8|142432.1|142302.1|19
1619667690000|2021-04-29 03:41:30|142437.5|142307.5|142431.7|142301.7|142443.3|142313.3|142427.8|142297.8|21
1619667700000|2021-04-29 03:41:40|142425.6|142295.6|142426.7|142296.7|142432.6|142302.6|142424|142294|19
1619667710000|2021-04-29 03:41:50|142428.7|142298.7|142427.9|142297.9|142428.7|142298.7|142399.1|142269.1|23
1619667720000|2021-04-29 03:42:00|142431.8|142301.8|142429.1|142299.1|142433.2|142303.2|142425.7|142295.7|20
1619667730000|2021-04-29 03:42:10|142429.6|142299.6|142429.9|142299.9|142430|142300|142428.8|142298.8|12
1619667740000|2021-04-29 03:42:20|142429.7|142299.7|142427.7|142297.7|142429.8|142299.8|142427.4|142297.4|8
1619667750000|2021-04-29 03:42:30|142429.1|142299.1|142430.3|142300.3|142432|142302|142424.1|142294.1|9
1619667760000|2021-04-29 03:42:40|142426.9|142296.9|142426.5|142296.5|142431.5|142301.5|142424.6|142294.6|14
1619667770000|2021-04-29 03:42:50|142428.3|142298.3|142426|142296|142432.9|142302.9|142425.5|142295.5|16
1619667780000|2021-04-29 03:43:00|142427.7|142297.7|142428.2|142298.2|142428.9|142298.9|142427.7|142297.7|7
1619667790000|2021-04-29 03:43:10|142428.6|142298.6|142425.7|142295.7|142429.4|142299.4|142421.5|142291.5|6
1619667800000|2021-04-29 03:43:20|142426.2|142296.2|142427|142297|142429.3|142299.3|142426.2|142296.2|8
1619667810000|2021-04-29 03:43:30|142431.3|142301.3|142428.6|142298.6|142432.5|142302.5|142428.6|142298.6|10
1619667820000|2021-04-29 03:43:40|142429.3|142299.3|142427.8|142297.8|142431.2|142301.2|142427.8|142297.8|7
1619667830000|2021-04-29 03:43:50|142428.5|142298.5|142430.5|142300.5|142431.3|142301.3|142428.5|142298.5|9
1619667840000|2021-04-29 03:44:00|142430.2|142300.2|142421.3|142291.3|142432.4|142302.4|142421.3|142291.3|12
1619667850000|2021-04-29 03:44:10|142421.4|142291.4|142423|142293|142434.4|142304.4|142421.4|142291.4|26
1619667860000|2021-04-29 03:44:20|142422.8|142292.8|142425.3|142295.3|142425.8|142295.8|142421.8|142291.8|16
1619667870000|2021-04-29 03:44:30|142425.1|142295.1|142423.8|142293.8|142425.1|142295.1|142419.3|142289.3|18
1619667880000|2021-04-29 03:44:40|142424.9|142294.9|142433.5|142303.5|142434.8|142304.8|142424.9|142294.9|18
1619667890000|2021-04-29 03:44:50|142439.1|142309.1|142428.1|142298.1|142439.1|142309.1|142425.6|142295.6|15
1619667900000|2021-04-29 03:45:00|142428.2|142298.2|142430.7|142300.7|142430.7|142300.7|142428.2|142298.2|5
1619667910000|2021-04-29 03:45:10|142430.4|142300.4|142433.6|142303.6|142437.3|142307.3|142427.7|142297.7|19
1619667920000|2021-04-29 03:45:20|142431.9|142301.9|142439.4|142309.4|142445.3|142315.3|142431.9|142301.9|14
1619667930000|2021-04-29 03:45:30|142439.2|142309.2|142432.7|142302.7|142439.8|142309.8|142432.3|142302.3|13
1619667940000|2021-04-29 03:45:40|142433.5|142303.5|142439.4|142309.4|142443.4|142313.4|142433.5|142303.5|14
1619667950000|2021-04-29 03:45:50|142439.2|142309.2|142434.3|142304.3|142441.6|142311.6|142431.3|142301.3|19
1619667960000|2021-04-29 03:46:00|142433.6|142303.6|142435.5|142305.5|142435.5|142305.5|142433.6|142303.6|6
1619667970000|2021-04-29 03:46:10|142435.2|142305.2|142434.4|142304.4|142440.6|142310.6|142431.9|142301.9|12
1619667980000|2021-04-29 03:46:20|142433.7|142303.7|142433.7|142303.7|142438.1|142308.1|142433.7|142303.7|10
1619667990000|2021-04-29 03:46:30|142435.4|142305.4|142425.6|142295.6|142435.9|142305.9|142420.6|142290.6|23
1619668000000|2021-04-29 03:46:40|142429.3|142299.3|142424.2|142294.2|142432.5|142302.5|142420.6|142290.6|21
1619668010000|2021-04-29 03:46:50|142425.8|142295.8|142423.8|142293.8|142430.3|142300.3|142422.1|142292.1|22
1619668020000|2021-04-29 03:47:00|142425.8|142295.8|142422.8|142292.8|142427.4|142297.4|142420.4|142290.4|21
1619668030000|2021-04-29 03:47:10|142422.9|142292.9|142420.5|142290.5|142423.2|142293.2|142418.8|142288.8|16
1619668040000|2021-04-29 03:47:20|142420.4|142290.4|142432|142302|142436|142306|142420.4|142290.4|28
1619668050000|2021-04-29 03:47:30|142430.7|142300.7|142427.8|142297.8|142432.7|142302.7|142427.8|142297.8|29
1619668060000|2021-04-29 03:47:40|142427.9|142297.9|142430.3|142300.3|142430.8|142300.8|142427.9|142297.9|23
1619668070000|2021-04-29 03:47:50|142430.4|142300.4|142431.5|142301.5|142432.2|142302.2|142429.4|142299.4|16
1619668080000|2021-04-29 03:48:00|142431.2|142301.2|142430.9|142300.9|142435.3|142305.3|142429.7|142299.7|19
1619668090000|2021-04-29 03:48:10|142431.5|142301.5|142430.7|142300.7|142432|142302|142429.7|142299.7|17
1619668100000|2021-04-29 03:48:20|142431.4|142301.4|142433.7|142303.7|142433.7|142303.7|142429.8|142299.8|16
1619668110000|2021-04-29 03:48:30|142435.2|142305.2|142434.4|142304.4|142436.9|142306.9|142430|142300|14
1619668120000|2021-04-29 03:48:40|142433.8|142303.8|142424.5|142294.5|142433.8|142303.8|142424.2|142294.2|28
1619668130000|2021-04-29 03:48:50|142423.2|142293.2|142421.8|142291.8|142425.5|142295.5|142421.8|142291.8|22
1619668140000|2021-04-29 03:49:00|142420.6|142290.6|142422.3|142292.3|142422.6|142292.6|142420.4|142290.4|7
1619668150000|2021-04-29 03:49:10|142422.9|142292.9|142419.2|142289.2|142422.9|142292.9|142419.1|142289.1|8
1619668160000|2021-04-29 03:49:20|142427.6|142297.6|142419.5|142289.5|142427.6|142297.6|142419.5|142289.5|6
1619668170000|2021-04-29 03:49:30|142420.1|142290.1|142419.8|142289.8|142420.1|142290.1|142419.8|142289.8|2
1619668180000|2021-04-29 03:49:40|142418.7|142288.7|142424|142294|142429.3|142299.3|142418|142288|18
1619668190000|2021-04-29 03:49:50|142422.9|142292.9|142427.1|142297.1|142428.3|142298.3|142420.4|142290.4|17
1619668200000|2021-04-29 03:50:00|142427.6|142297.6|142425.8|142295.8|142427.8|142297.8|142424.6|142294.6|16
1619668210000|2021-04-29 03:50:10|142426.1|142296.1|142431.3|142301.3|142434.3|142304.3|142423.8|142293.8|29
1619668220000|2021-04-29 03:50:20|142431.9|142301.9|142437.3|142307.3|142437.3|142307.3|142431.7|142301.7|18
1619668230000|2021-04-29 03:50:30|142437.2|142307.2|142436.4|142306.4|142445.1|142315.1|142436.4|142306.4|14
1619668240000|2021-04-29 03:50:40|142436.8|142306.8|142429.7|142299.7|142438.5|142308.5|142429.5|142299.5|16
1619668250000|2021-04-29 03:50:50|142432.8|142302.8|142436.7|142306.7|142436.8|142306.8|142430.2|142300.2|11
1619668260000|2021-04-29 03:51:00|142436.6|142306.6|142438.3|142308.3|142439.8|142309.8|142431.5|142301.5|21
1619668270000|2021-04-29 03:51:10|142439.3|142309.3|142439.7|142309.7|142439.7|142309.7|142436.6|142306.6|10
1619668280000|2021-04-29 03:51:20|142440.5|142310.5|142436.1|142306.1|142440.5|142310.5|142434.9|142304.9|15
1619668290000|2021-04-29 03:51:30|142436.6|142306.6|142446|142316|142448.9|142318.9|142436.6|142306.6|13
1619668300000|2021-04-29 03:51:40|142445.6|142315.6|142446.2|142316.2|142450.6|142320.6|142445.6|142315.6|8
1619668310000|2021-04-29 03:51:50|142447.1|142317.1|142453.9|142323.9|142453.9|142323.9|142445.3|142315.3|6
1619668320000|2021-04-29 03:52:00|142446.9|142316.9|142448.6|142318.6|142450.6|142320.6|142446.9|142316.9|8
1619668330000|2021-04-29 03:52:10|142448.7|142318.7|142455|142325|142456.1|142326.1|142446.2|142316.2|12
1619668340000|2021-04-29 03:52:20|142447.8|142317.8|142446.6|142316.6|142449.6|142319.6|142444.2|142314.2|6
1619668350000|2021-04-29 03:52:30|142447.7|142317.7|142451.2|142321.2|142454.9|142324.9|142445.3|142315.3|18
1619668360000|2021-04-29 03:52:40|142448.8|142318.8|142450.9|142320.9|142454.9|142324.9|142446.7|142316.7|10
1619668370000|2021-04-29 03:52:50|142448.9|142318.9|142440.6|142310.6|142448.9|142318.9|142431.9|142301.9|20
1619668380000|2021-04-29 03:53:00|142440.9|142310.9|142437.7|142307.7|142447.3|142317.3|142437.1|142307.1|9
1619668390000|2021-04-29 03:53:10|142438|142308|142440.4|142310.4|142440.8|142310.8|142438|142308|6
1619668400000|2021-04-29 03:53:20|142439.4|142309.4|142437.9|142307.9|142444.1|142314.1|142435.4|142305.4|12
1619668410000|2021-04-29 03:53:30|142438.6|142308.6|142436.3|142306.3|142451.1|142321.1|142436.3|142306.3|23
1619668420000|2021-04-29 03:53:40|142437.2|142307.2|142437.3|142307.3|142447.8|142317.8|142437|142307|11
1619668430000|2021-04-29 03:53:50|142437.9|142307.9|142434|142304|142442.9|142312.9|142433.1|142303.1|15
1619668440000|2021-04-29 03:54:00|142434.8|142304.8|142432.3|142302.3|142434.9|142304.9|142431.2|142301.2|8
1619668450000|2021-04-29 03:54:10|142434.8|142304.8|142450.6|142320.6|142451.9|142321.9|142433|142303|22
1619668460000|2021-04-29 03:54:20|142452.3|142322.3|142433.6|142303.6|142463|142333|142430.2|142300.2|18
1619668470000|2021-04-29 03:54:30|142434.2|142304.2|142433.3|142303.3|142441.8|142311.8|142433.1|142303.1|11
1619668480000|2021-04-29 03:54:40|142433.9|142303.9|142430.3|142300.3|142433.9|142303.9|142421.1|142291.1|17
1619668490000|2021-04-29 03:54:50|142430.6|142300.6|142432.2|142302.2|142432.2|142302.2|142429.3|142299.3|7
1619668500000|2021-04-29 03:55:00|142432.1|142302.1|142435.9|142305.9|142439.1|142309.1|142432|142302|16
1619668510000|2021-04-29 03:55:10|142436.9|142306.9|142434.1|142304.1|142438.8|142308.8|142433.8|142303.8|10
1619668520000|2021-04-29 03:55:20|142435|142305|142433.9|142303.9|142435.4|142305.4|142433.9|142303.9|7
1619668530000|2021-04-29 03:55:30|142434.4|142304.4|142435.1|142305.1|142436.6|142306.6|142430.7|142300.7|8
1619668540000|2021-04-29 03:55:40|142436.6|142306.6|142437.8|142307.8|142446.4|142316.4|142435.6|142305.6|13
1619668550000|2021-04-29 03:55:50|142438.3|142308.3|142427.2|142297.2|142448.3|142318.3|142427.2|142297.2|22
1619668560000|2021-04-29 03:56:00|142427|142297|142432.9|142302.9|142432.9|142302.9|142427|142297|12
1619668570000|2021-04-29 03:56:10|142436.8|142306.8|142439.1|142309.1|142444.5|142314.5|142433.4|142303.4|12
1619668580000|2021-04-29 03:56:20|142436.8|142306.8|142437.9|142307.9|142440.8|142310.8|142436.8|142306.8|9
1619668590000|2021-04-29 03:56:30|142439.1|142309.1|142441.5|142311.5|142443|142313|142435.7|142305.7|16
1619668600000|2021-04-29 03:56:40|142447.4|142317.4|142444|142314|142447.5|142317.5|142431.7|142301.7|7
1619668610000|2021-04-29 03:56:50|142432.7|142302.7|142431.6|142301.6|142434.2|142304.2|142426.5|142296.5|19
1619668620000|2021-04-29 03:57:00|142432|142302|142427.7|142297.7|142432.3|142302.3|142427.7|142297.7|11
1619668630000|2021-04-29 03:57:10|142427.9|142297.9|142425.2|142295.2|142428.7|142298.7|142424.7|142294.7|10
1619668640000|2021-04-29 03:57:20|142424.9|142294.9|142431.6|142301.6|142431.6|142301.6|142424.1|142294.1|14
1619668650000|2021-04-29 03:57:30|142432.3|142302.3|142429.6|142299.6|142432.3|142302.3|142425.3|142295.3|17
1619668660000|2021-04-29 03:57:40|142430.4|142300.4|142434.7|142304.7|142434.7|142304.7|142424.9|142294.9|14
1619668670000|2021-04-29 03:57:50|142432.2|142302.2|142429.2|142299.2|142432.2|142302.2|142423.9|142293.9|26
1619668680000|2021-04-29 03:58:00|142429.1|142299.1|142419.8|142289.8|142432.3|142302.3|142417.5|142287.5|20
1619668690000|2021-04-29 03:58:10|142419.9|142289.9|142409.9|142279.9|142429.1|142299.1|142409.9|142279.9|28
1619668700000|2021-04-29 03:58:20|142411.3|142281.3|142410.6|142280.6|142411.8|142281.8|142409.7|142279.7|16
1619668710000|2021-04-29 03:58:30|142410.4|142280.4|142408.4|142278.4|142410.5|142280.5|142406.2|142276.2|12
1619668720000|2021-04-29 03:58:40|142407.3|142277.3|142408.2|142278.2|142410.3|142280.3|142406.8|142276.8|18
1619668730000|2021-04-29 03:58:50|142408|142278|142409.4|142279.4|142409.4|142279.4|142406.9|142276.9|12
1619668740000|2021-04-29 03:59:00|142406.2|142276.2|142407.4|142277.4|142407.5|142277.5|142406.2|142276.2|6
1619668750000|2021-04-29 03:59:10|142407.5|142277.5|142407.6|142277.6|142409.8|142279.8|142402|142272|9
1619668760000|2021-04-29 03:59:20|142406.2|142276.2|142408.6|142278.6|142410|142280|142406.2|142276.2|11
1619668770000|2021-04-29 03:59:30|142408.5|142278.5|142408.9|142278.9|142409|142279|142408.2|142278.2|7
1619668780000|2021-04-29 03:59:40|142410|142280|142409.4|142279.4|142412.1|142282.1|142409.4|142279.4|7
1619668790000|2021-04-29 03:59:50|142409.9|142279.9|142411.3|142281.3|142414.2|142284.2|142406.3|142276.3|16
1619668800000|2021-04-29 04:00:00|142412|142282|142408.2|142278.2|142417.5|142287.5|142408.2|142278.2|11
1619668810000|2021-04-29 04:00:10|142406.9|142276.9|142411|142281|142411|142281|142402.9|142272.9|14
1619668820000|2021-04-29 04:00:20|142413|142283|142413.8|142283.8|142413.9|142283.9|142411.7|142281.7|16
1619668830000|2021-04-29 04:00:30|142414.8|142284.8|142416.1|142286.1|142416.3|142286.3|142413.7|142283.7|7
1619668840000|2021-04-29 04:00:40|142416|142286|142415.8|142285.8|142416.8|142286.8|142415.8|142285.8|7
1619668850000|2021-04-29 04:00:50|142415.9|142285.9|142415.8|142285.8|142417.5|142287.5|142415.7|142285.7|9
1619668860000|2021-04-29 04:01:00|142415.9|142285.9|142415.7|142285.7|142417.1|142287.1|142415.6|142285.6|5
1619668870000|2021-04-29 04:01:10|142415|142285|142413.5|142283.5|142418.2|142288.2|142413.5|142283.5|9
1619668880000|2021-04-29 04:01:20|142413.4|142283.4|142414.4|142284.4|142414.6|142284.6|142412.4|142282.4|7
1619668890000|2021-04-29 04:01:30|142414.3|142284.3|142413.9|142283.9|142414.4|142284.4|142413.9|142283.9|5
1619668900000|2021-04-29 04:01:40|142413.5|142283.5|142415.1|142285.1|142415.1|142285.1|142413.5|142283.5|7
1619668910000|2021-04-29 04:01:50|142414.5|142284.5|142418.3|142288.3|142418.3|142288.3|142414|142284|6
1619668920000|2021-04-29 04:02:00|142418.1|142288.1|142415.6|142285.6|142418.1|142288.1|142413.8|142283.8|8
1619668930000|2021-04-29 04:02:10|142414.1|142284.1|142410.5|142280.5|142414.1|142284.1|142409.2|142279.2|11
1619668940000|2021-04-29 04:02:20|142410.8|142280.8|142411.2|142281.2|142411.2|142281.2|142410.7|142280.7|4
1619668950000|2021-04-29 04:02:30|142411.4|142281.4|142407.7|142277.7|142411.4|142281.4|142403.9|142273.9|10
1619668960000|2021-04-29 04:02:40|142408.4|142278.4|142408.1|142278.1|142408.6|142278.6|142407.2|142277.2|6
1619668970000|2021-04-29 04:02:50|142407.2|142277.2|142407.2|142277.2|142407.2|142277.2|142406.9|142276.9|3
1619668980000|2021-04-29 04:03:00|142407.8|142277.8|142410.8|142280.8|142411.2|142281.2|142404|142274|6
1619668990000|2021-04-29 04:03:10|142410.4|142280.4|142409.9|142279.9|142410.4|142280.4|142405.8|142275.8|4
1619669000000|2021-04-29 04:03:20|142410.3|142280.3|142409.6|142279.6|142410.3|142280.3|142405.6|142275.6|7
1619669010000|2021-04-29 04:03:30|142405.9|142275.9|142407.1|142277.1|142407.6|142277.6|142404.4|142274.4|10
1619669020000|2021-04-29 04:03:40|142405.1|142275.1|142408|142278|142408|142278|142405.1|142275.1|5
1619669030000|2021-04-29 04:03:50|142408.5|142278.5|142409.1|142279.1|142410.8|142280.8|142408.5|142278.5|8
1619669040000|2021-04-29 04:04:00|142409.5|142279.5|142413.3|142283.3|142415.8|142285.8|142406.5|142276.5|6
1619669050000|2021-04-29 04:04:10|142412.6|142282.6|142408.1|142278.1|142413.1|142283.1|142408.1|142278.1|10
1619669060000|2021-04-29 04:04:20|142406.4|142276.4|142407|142277|142407.1|142277.1|142403.7|142273.7|6
1619669070000|2021-04-29 04:04:30|142407.4|142277.4|142413|142283|142413|142283|142407.4|142277.4|7
1619669080000|2021-04-29 04:04:40|142412.2|142282.2|142409.7|142279.7|142412.2|142282.2|142409.4|142279.4|6
1619669090000|2021-04-29 04:04:50|142410.7|142280.7|142413.3|142283.3|142413.5|142283.5|142410.7|142280.7|3
1619669100000|2021-04-29 04:05:00|142410.9|142280.9|142412.5|142282.5|142413.4|142283.4|142410.9|142280.9|4
1619669110000|2021-04-29 04:05:10|142412.2|142282.2|142412.2|142282.2|142412.3|142282.3|142410.3|142280.3|6
1619669120000|2021-04-29 04:05:20|142410.7|142280.7|142409.2|142279.2|142411.6|142281.6|142407.6|142277.6|7
1619669130000|2021-04-29 04:05:30|142409.6|142279.6|142412.2|142282.2|142412.2|142282.2|142408.1|142278.1|8
1619669140000|2021-04-29 04:05:40|142411.9|142281.9|142414.9|142284.9|142418.5|142288.5|142411.9|142281.9|6
1619669150000|2021-04-29 04:05:50|142411.9|142281.9|142408.2|142278.2|142411.9|142281.9|142408.2|142278.2|6
1619669160000|2021-04-29 04:06:00|142409.2|142279.2|142408.5|142278.5|142410.5|142280.5|142408.5|142278.5|7
1619669170000|2021-04-29 04:06:10|142409.9|142279.9|142408.2|142278.2|142410.7|142280.7|142407.7|142277.7|6
1619669180000|2021-04-29 04:06:20|142411|142281|142408.2|142278.2|142411.1|142281.1|142406.6|142276.6|13
1619669190000|2021-04-29 04:06:30|142410|142280|142409|142279|142412.3|142282.3|142409|142279|4
1619669200000|2021-04-29 04:06:40|142409.9|142279.9|142410.8|142280.8|142410.8|142280.8|142409.9|142279.9|5
1619669210000|2021-04-29 04:06:50|142410.4|142280.4|142412.3|142282.3|142412.9|142282.9|142405.4|142275.4|7
1619669220000|2021-04-29 04:07:00|142412.1|142282.1|142410.9|142280.9|142412.1|142282.1|142410.7|142280.7|11
1619669230000|2021-04-29 04:07:10|142411.5|142281.5|142402.7|142272.7|142411.5|142281.5|142402.7|142272.7|8
1619669240000|2021-04-29 04:07:20|142402.5|142272.5|142404.5|142274.5|142404.5|142274.5|142402.5|142272.5|7
1619669250000|2021-04-29 04:07:30|142404|142274|142404.6|142274.6|142406.7|142276.7|142403.3|142273.3|6
1619669260000|2021-04-29 04:07:40|142404.3|142274.3|142410.6|142280.6|142410.6|142280.6|142403.4|142273.4|8
1619669270000|2021-04-29 04:07:50|142408.5|142278.5|142405.5|142275.5|142408.5|142278.5|142404.6|142274.6|4
1619669280000|2021-04-29 04:08:00|142405.3|142275.3|142405.5|142275.5|142405.5|142275.5|142405.3|142275.3|2
1619669290000|2021-04-29 04:08:10|142403|142273|142403|142273|142404.2|142274.2|142402.3|142272.3|6
1619669300000|2021-04-29 04:08:20|142404.5|142274.5|142403.3|142273.3|142404.5|142274.5|142402.7|142272.7|3
1619669310000|2021-04-29 04:08:30|142402.2|142272.2|142406.1|142276.1|142406.1|142276.1|142402|142272|6
1619669320000|2021-04-29 04:08:40|142404.6|142274.6|142406.6|142276.6|142406.6|142276.6|142402.9|142272.9|7
1619669330000|2021-04-29 04:08:50|142406.4|142276.4|142407.4|142277.4|142407.4|142277.4|142406.4|142276.4|3
1619669340000|2021-04-29 04:09:00|142404.4|142274.4|142409|142279|142410.3|142280.3|142404.4|142274.4|10
1619669350000|2021-04-29 04:09:10|142407.9|142277.9|142403.7|142273.7|142407.9|142277.9|142401.8|142271.8|13
1619669360000|2021-04-29 04:09:20|142404.1|142274.1|142403.3|142273.3|142404.1|142274.1|142401.6|142271.6|7
1619669370000|2021-04-29 04:09:30|142404.4|142274.4|142405.9|142275.9|142405.9|142275.9|142402.5|142272.5|3
1619669380000|2021-04-29 04:09:40|142405.2|142275.2|142404.9|142274.9|142405.2|142275.2|142402.7|142272.7|7
1619669390000|2021-04-29 04:09:50|142405.2|142275.2|142405.2|142275.2|142405.3|142275.3|142404.6|142274.6|5
1619669400000|2021-04-29 04:10:00|142402.9|142272.9|142404.4|142274.4|142404.4|142274.4|142402.9|142272.9|5
1619669410000|2021-04-29 04:10:10|142404.7|142274.7|142403.7|142273.7|142404.7|142274.7|142401.6|142271.6|11
1619669420000|2021-04-29 04:10:20|142404.2|142274.2|142403.6|142273.6|142404.2|142274.2|142402.3|142272.3|4
1619669430000|2021-04-29 04:10:30|142403.9|142273.9|142405.9|142275.9|142406.4|142276.4|142403.9|142273.9|5
1619669440000|2021-04-29 04:10:40|142404.9|142274.9|142399.2|142269.2|142405.1|142275.1|142385.5|142255.5|13
1619669450000|2021-04-29 04:10:50|142397.7|142267.7|142393.1|142263.1|142397.7|142267.7|142392.2|142262.2|8
1619669460000|2021-04-29 04:11:00|142393.4|142263.4|142398|142268|142398|142268|142393.3|142263.3|9
1619669470000|2021-04-29 04:11:10|142397.8|142267.8|142398.5|142268.5|142398.5|142268.5|142397.6|142267.6|4
1619669480000|2021-04-29 04:11:20|142398.7|142268.7|142397.9|142267.9|142398.8|142268.8|142397.9|142267.9|5
1619669490000|2021-04-29 04:11:30|142403.7|142273.7|142402.7|142272.7|142404.9|142274.9|142402.7|142272.7|6
1619669500000|2021-04-29 04:11:40|142397.5|142267.5|142399.6|142269.6|142399.6|142269.6|142397.5|142267.5|8
1619669510000|2021-04-29 04:11:50|142399.3|142269.3|142395.6|142265.6|142400.2|142270.2|142395.6|142265.6|8
1619669520000|2021-04-29 04:12:00|142396.3|142266.3|142397.1|142267.1|142399.6|142269.6|142393.2|142263.2|11
1619669530000|2021-04-29 04:12:10|142395.3|142265.3|142393|142263|142395.4|142265.4|142392.7|142262.7|8
1619669540000|2021-04-29 04:12:20|142392.6|142262.6|142393.6|142263.6|142399|142269|142391.3|142261.3|19
1619669550000|2021-04-29 04:12:30|142393.5|142263.5|142392.7|142262.7|142397.1|142267.1|142392.7|142262.7|19
1619669560000|2021-04-29 04:12:40|142393.7|142263.7|142393.6|142263.6|142395.4|142265.4|142393.5|142263.5|5
1619669570000|2021-04-29 04:12:50|142393.1|142263.1|142396.5|142266.5|142396.5|142266.5|142392.3|142262.3|12
1619669580000|2021-04-29 04:13:00|142394.6|142264.6|142381.4|142251.4|142397.8|142267.8|142381.4|142251.4|11
1619669590000|2021-04-29 04:13:10|142383.5|142253.5|142388.9|142258.9|142393.2|142263.2|142383.5|142253.5|5
1619669600000|2021-04-29 04:13:20|142391.4|142261.4|142387.2|142257.2|142392|142262|142387.2|142257.2|3
1619669610000|2021-04-29 04:13:30|142386.8|142256.8|142390|142260|142399.5|142269.5|142386.8|142256.8|18
1619669620000|2021-04-29 04:13:40|142390.9|142260.9|142396.6|142266.6|142396.6|142266.6|142390.9|142260.9|19
1619669630000|2021-04-29 04:13:50|142396.5|142266.5|142395.4|142265.4|142399.5|142269.5|142395.4|142265.4|12
1619669640000|2021-04-29 04:14:00|142395.8|142265.8|142397.9|142267.9|142402.2|142272.2|142394.3|142264.3|19
1619669650000|2021-04-29 04:14:10|142395.2|142265.2|142398.4|142268.4|142399.2|142269.2|142394.9|142264.9|13
1619669660000|2021-04-29 04:14:20|142398.1|142268.1|142397.7|142267.7|142399.2|142269.2|142396.4|142266.4|18
1619669670000|2021-04-29 04:14:30|142398.3|142268.3|142396.3|142266.3|142403.7|142273.7|142396.3|142266.3|23
1619669680000|2021-04-29 04:14:40|142396.4|142266.4|142396.8|142266.8|142396.9|142266.9|142396.4|142266.4|5
1619669690000|2021-04-29 04:14:50|142398.3|142268.3|142396.8|142266.8|142398.3|142268.3|142394.2|142264.2|13
1619669700000|2021-04-29 04:15:00|142397.8|142267.8|142403.1|142273.1|142403.7|142273.7|142397.1|142267.1|21
1619669710000|2021-04-29 04:15:10|142402.5|142272.5|142401|142271|142402.8|142272.8|142400.7|142270.7|11
1619669720000|2021-04-29 04:15:20|142401.2|142271.2|142401.7|142271.7|142403.5|142273.5|142400.9|142270.9|13
1619669730000|2021-04-29 04:15:30|142402.2|142272.2|142403.2|142273.2|142403.2|142273.2|142401.9|142271.9|10
1619669740000|2021-04-29 04:15:40|142401.6|142271.6|142401|142271|142403.2|142273.2|142401|142271|17
1619669750000|2021-04-29 04:15:50|142402.3|142272.3|142402.6|142272.6|142402.6|142272.6|142400.7|142270.7|5
1619669760000|2021-04-29 04:16:00|142401.9|142271.9|142398.3|142268.3|142402|142272|142397.9|142267.9|8
1619669770000|2021-04-29 04:16:10|142394.8|142264.8|142401.8|142271.8|142401.8|142271.8|142394.8|142264.8|12
1619669780000|2021-04-29 04:16:20|142400.7|142270.7|142399.5|142269.5|142401.7|142271.7|142399.5|142269.5|14
1619669790000|2021-04-29 04:16:30|142399.8|142269.8|142401.1|142271.1|142401.1|142271.1|142399.8|142269.8|7
1619669800000|2021-04-29 04:16:40|142400.5|142270.5|142398.5|142268.5|142401.4|142271.4|142398.4|142268.4|10
1619669810000|2021-04-29 04:16:50|142401.8|142271.8|142400|142270|142401.8|142271.8|142399.3|142269.3|6
1619669820000|2021-04-29 04:17:00|142404.2|142274.2|142397.1|142267.1|142405.3|142275.3|142397.1|142267.1|7
1619669830000|2021-04-29 04:17:10|142400.8|142270.8|142401.3|142271.3|142405.5|142275.5|142400.7|142270.7|4
1619669840000|2021-04-29 04:17:20|142400.2|142270.2|142401.5|142271.5|142402.7|142272.7|142399.5|142269.5|8
1619669850000|2021-04-29 04:17:30|142402.1|142272.1|142403.1|142273.1|142403.1|142273.1|142401.6|142271.6|5
1619669860000|2021-04-29 04:17:40|142402.9|142272.9|142403.5|142273.5|142409.3|142279.3|142402.9|142272.9|8
1619669870000|2021-04-29 04:17:50|142404.4|142274.4|142394.8|142264.8|142405.6|142275.6|142393.7|142263.7|12
1619669880000|2021-04-29 04:18:00|142396|142266|142394.9|142264.9|142396.1|142266.1|142392.8|142262.8|11
1619669890000|2021-04-29 04:18:10|142394.4|142264.4|142394.8|142264.8|142398.8|142268.8|142393.9|142263.9|8
1619669900000|2021-04-29 04:18:20|142395|142265|142394.8|142264.8|142395.6|142265.6|142394.8|142264.8|8
1619669910000|2021-04-29 04:18:30|142399.3|142269.3|142402.4|142272.4|142407.9|142277.9|142398.8|142268.8|8
1619669920000|2021-04-29 04:18:40|142401.5|142271.5|142399.5|142269.5|142409.2|142279.2|142397.8|142267.8|24
1619669930000|2021-04-29 04:18:50|142399|142269|142403|142273|142404.4|142274.4|142399|142269|9
1619669940000|2021-04-29 04:19:00|142401.6|142271.6|142402.7|142272.7|142404.8|142274.8|142400.8|142270.8|11
1619669950000|2021-04-29 04:19:10|142402.8|142272.8|142403.8|142273.8|142403.8|142273.8|142402.8|142272.8|13
1619669960000|2021-04-29 04:19:20|142404.6|142274.6|142393.7|142263.7|142404.6|142274.6|142392.6|142262.6|13
1619669970000|2021-04-29 04:19:30|142393.6|142263.6|142391.9|142261.9|142394.8|142264.8|142391.8|142261.8|11
1619669980000|2021-04-29 04:19:40|142392.6|142262.6|142395.2|142265.2|142395.4|142265.4|142392.2|142262.2|6
1619669990000|2021-04-29 04:19:50|142394.6|142264.6|142392|142262|142399.8|142269.8|142392|142262|14
1619670000000|2021-04-29 04:20:00|142394.7|142264.7|142398.2|142268.2|142398.9|142268.9|142393.4|142263.4|7
1619670010000|2021-04-29 04:20:10|142399.9|142269.9|142394.3|142264.3|142400.4|142270.4|142394.3|142264.3|19
1619670020000|2021-04-29 04:20:20|142400.3|142270.3|142405.5|142275.5|142405.5|142275.5|142394.8|142264.8|19
1619670030000|2021-04-29 04:20:30|142406.8|142276.8|142404.5|142274.5|142407|142277|142404.5|142274.5|7
1619670040000|2021-04-29 04:20:40|142405|142275|142406.2|142276.2|142406.6|142276.6|142405|142275|6
1619670050000|2021-04-29 04:20:50|142407.3|142277.3|142411.4|142281.4|142411.8|142281.8|142403.2|142273.2|10
1619670060000|2021-04-29 04:21:00|142411.3|142281.3|142411|142281|142411.6|142281.6|142407|142277|8
1619670070000|2021-04-29 04:21:10|142411.7|142281.7|142413.8|142283.8|142414.7|142284.7|142411.6|142281.6|5
1619670080000|2021-04-29 04:21:20|142408.6|142278.6|142407.5|142277.5|142409.8|142279.8|142406.5|142276.5|9
1619670090000|2021-04-29 04:21:30|142408.9|142278.9|142407.4|142277.4|142410.4|142280.4|142407.4|142277.4|7
1619670100000|2021-04-29 04:21:40|142408.8|142278.8|142409.6|142279.6|142410|142280|142406.9|142276.9|8
1619670110000|2021-04-29 04:21:50|142404.7|142274.7|142409.9|142279.9|142412.7|142282.7|142404.7|142274.7|11
1619670120000|2021-04-29 04:22:00|142410.4|142280.4|142409.7|142279.7|142414|142284|142409.7|142279.7|10
1619670130000|2021-04-29 04:22:10|142410.4|142280.4|142418.4|142288.4|142418.4|142288.4|142410.4|142280.4|10
1619670140000|2021-04-29 04:22:20|142418.6|142288.6|142416.6|142286.6|142418.6|142288.6|142416.3|142286.3|4
1619670150000|2021-04-29 04:22:30|142418.8|142288.8|142417.9|142287.9|142418.8|142288.8|142412.4|142282.4|7
1619670160000|2021-04-29 04:22:40|142417.5|142287.5|142418.1|142288.1|142418.1|142288.1|142415.9|142285.9|8
1619670170000|2021-04-29 04:22:50|142418.5|142288.5|142416.7|142286.7|142418.5|142288.5|142413.2|142283.2|7
1619670180000|2021-04-29 04:23:00|142415.9|142285.9|142419|142289|142422.8|142292.8|142412.2|142282.2|14
1619670190000|2021-04-29 04:23:10|142419.5|142289.5|142420.2|142290.2|142420.2|142290.2|142416.5|142286.5|7
1619670200000|2021-04-29 04:23:20|142418.6|142288.6|142421.4|142291.4|142423.6|142293.6|142418.6|142288.6|5
1619670210000|2021-04-29 04:23:30|142422.2|142292.2|142421.7|142291.7|142422.2|142292.2|142419.8|142289.8|5
1619670220000|2021-04-29 04:23:40|142421.9|142291.9|142422.9|142292.9|142424.4|142294.4|142419.5|142289.5|6
1619670230000|2021-04-29 04:23:50|142423.8|142293.8|142421.1|142291.1|142424.4|142294.4|142421.1|142291.1|5
1619670240000|2021-04-29 04:24:00|142421.2|142291.2|142425.2|142295.2|142428.5|142298.5|142420.5|142290.5|7
1619670250000|2021-04-29 04:24:10|142425.7|142295.7|142426.1|142296.1|142427.2|142297.2|142424.6|142294.6|10
1619670260000|2021-04-29 04:24:20|142425.5|142295.5|142426.3|142296.3|142426.6|142296.6|142425.5|142295.5|5
1619670270000|2021-04-29 04:24:30|142426.2|142296.2|142427.7|142297.7|142427.7|142297.7|142425.9|142295.9|5
1619670280000|2021-04-29 04:24:40|142428.4|142298.4|142428.5|142298.5|142428.5|142298.5|142427.3|142297.3|7
1619670290000|2021-04-29 04:24:50|142428.6|142298.6|142428.4|142298.4|142428.6|142298.6|142428|142298|6
1619670300000|2021-04-29 04:25:00|142427.7|142297.7|142426.5|142296.5|142427.7|142297.7|142425.2|142295.2|11
1619670310000|2021-04-29 04:25:10|142427.1|142297.1|142411.1|142281.1|142427.1|142297.1|142411.1|142281.1|11
1619670320000|2021-04-29 04:25:20|142412.1|142282.1|142417.4|142287.4|142417.4|142287.4|142411.6|142281.6|7
1619670330000|2021-04-29 04:25:30|142417|142287|142420|142290|142420|142290|142411.2|142281.2|7
1619670340000|2021-04-29 04:25:40|142414.6|142284.6|142420.3|142290.3|142420.3|142290.3|142414.5|142284.5|7
1619670350000|2021-04-29 04:25:50|142421.3|142291.3|142423.2|142293.2|142424|142294|142421.3|142291.3|9
1619670360000|2021-04-29 04:26:00|142423.4|142293.4|142426.6|142296.6|142426.6|142296.6|142421.1|142291.1|5
1619670370000|2021-04-29 04:26:10|142421|142291|142424.1|142294.1|142424.1|142294.1|142420.5|142290.5|6
1619670380000|2021-04-29 04:26:20|142423.8|142293.8|142422.5|142292.5|142423.8|142293.8|142422.5|142292.5|6
1619670390000|2021-04-29 04:26:30|142422.4|142292.4|142422.6|142292.6|142423.7|142293.7|142422|142292|5
1619670400000|2021-04-29 04:26:40|142423.1|142293.1|142425|142295|142425|142295|142420.8|142290.8|9
1619670410000|2021-04-29 04:26:50|142426.2|142296.2|142421.8|142291.8|142429.2|142299.2|142421.8|142291.8|5
1619670420000|2021-04-29 04:27:00|142422.5|142292.5|142425.1|142295.1|142426.2|142296.2|142421.9|142291.9|7
1619670430000|2021-04-29 04:27:10|142425.6|142295.6|142421.5|142291.5|142425.6|142295.6|142421.5|142291.5|7
1619670440000|2021-04-29 04:27:20|142421.9|142291.9|142422.9|142292.9|142422.9|142292.9|142421.9|142291.9|2
1619670450000|2021-04-29 04:27:30|142421.4|142291.4|142423|142293|142423.4|142293.4|142421.4|142291.4|7
1619670460000|2021-04-29 04:27:40|142422.1|142292.1|142417.7|142287.7|142425.4|142295.4|142412|142282|15
1619670470000|2021-04-29 04:27:50|142415|142285|142417.1|142287.1|142417.1|142287.1|142415|142285|6
1619670480000|2021-04-29 04:28:00|142416.6|142286.6|142417.2|142287.2|142417.2|142287.2|142416.4|142286.4|4
1619670490000|2021-04-29 04:28:10|142415.9|142285.9|142419.2|142289.2|142419.2|142289.2|142415.9|142285.9|6
1619670500000|2021-04-29 04:28:20|142416.7|142286.7|142419.1|142289.1|142419.1|142289.1|142416.7|142286.7|7
1619670510000|2021-04-29 04:28:30|142418.5|142288.5|142417|142287|142421.4|142291.4|142416|142286|7
1619670520000|2021-04-29 04:28:40|142420|142290|142419.2|142289.2|142421.3|142291.3|142414.2|142284.2|9
1619670530000|2021-04-29 04:28:50|142420.7|142290.7|142420.9|142290.9|142423.5|142293.5|142419.8|142289.8|6
1619670540000|2021-04-29 04:29:00|142417.7|142287.7|142415.9|142285.9|142419.4|142289.4|142415.9|142285.9|5
1619670550000|2021-04-29 04:29:10|142416.7|142286.7|142420.2|142290.2|142420.2|142290.2|142416.7|142286.7|6
1619670560000|2021-04-29 04:29:20|142420|142290|142419.7|142289.7|142420|142290|142419.2|142289.2|5
1619670570000|2021-04-29 04:29:30|142423.4|142293.4|142399.7|142269.7|142423.4|142293.4|142398.8|142268.8|13
1619670580000|2021-04-29 04:29:40|142401|142271|142403.6|142273.6|142403.9|142273.9|142399.7|142269.7|14
1619670590000|2021-04-29 04:29:50|142403|142273|142400.6|142270.6|142403.1|142273.1|142399.3|142269.3|12
1619670600000|2021-04-29 04:30:00|142400.8|142270.8|142398.2|142268.2|142405.5|142275.5|142398.2|142268.2|7
1619670610000|2021-04-29 04:30:10|142398.7|142268.7|142399.8|142269.8|142399.8|142269.8|142398.7|142268.7|4
1619670620000|2021-04-29 04:30:20|142399.3|142269.3|142404.9|142274.9|142407.5|142277.5|142399.3|142269.3|15
1619670630000|2021-04-29 04:30:30|142407.9|142277.9|142405.6|142275.6|142412.1|142282.1|142405.5|142275.5|9
1619670640000|2021-04-29 04:30:40|142405.1|142275.1|142406.8|142276.8|142407.3|142277.3|142405.1|142275.1|6
1619670650000|2021-04-29 04:30:50|142408|142278|142407.5|142277.5|142410.1|142280.1|142403.4|142273.4|13
1619670660000|2021-04-29 04:31:00|142410.1|142280.1|142410.8|142280.8|142414.2|142284.2|142407|142277|20
1619670670000|2021-04-29 04:31:10|142411.1|142281.1|142409.7|142279.7|142411.7|142281.7|142405.9|142275.9|12
1619670680000|2021-04-29 04:31:20|142408|142278|142406.8|142276.8|142408.1|142278.1|142403.6|142273.6|9
1619670690000|2021-04-29 04:31:30|142406.5|142276.5|142404.7|142274.7|142407.8|142277.8|142403.8|142273.8|14
1619670700000|2021-04-29 04:31:40|142404.9|142274.9|142405.3|142275.3|142405.6|142275.6|142403.3|142273.3|9
1619670710000|2021-04-29 04:31:50|142405.4|142275.4|142407.5|142277.5|142407.5|142277.5|142405.4|142275.4|5
1619670720000|2021-04-29 04:32:00|142407.8|142277.8|142405.6|142275.6|142407.8|142277.8|142405.4|142275.4|6
1619670730000|2021-04-29 04:32:10|142403.1|142273.1|142405.1|142275.1|142407.1|142277.1|142403.1|142273.1|8
1619670740000|2021-04-29 04:32:20|142404.9|142274.9|142408.4|142278.4|142408.5|142278.5|142404.9|142274.9|7
1619670750000|2021-04-29 04:32:30|142404|142274|142403.8|142273.8|142404.5|142274.5|142403.6|142273.6|9
1619670760000|2021-04-29 04:32:40|142404.1|142274.1|142403.7|142273.7|142405.1|142275.1|142403.7|142273.7|9
1619670770000|2021-04-29 04:32:50|142404|142274|142402.3|142272.3|142405.7|142275.7|142401.9|142271.9|13
1619670780000|2021-04-29 04:33:00|142402.4|142272.4|142401.4|142271.4|142402.4|142272.4|142401.4|142271.4|2
1619670790000|2021-04-29 04:33:10|142401.6|142271.6|142401.1|142271.1|142405.5|142275.5|142399.8|142269.8|8
1619670800000|2021-04-29 04:33:20|142401|142271|142405.1|142275.1|142405.1|142275.1|142398.7|142268.7|16
1619670810000|2021-04-29 04:33:30|142405.2|142275.2|142403.4|142273.4|142406.4|142276.4|142403.1|142273.1|11
1619670820000|2021-04-29 04:33:40|142403.3|142273.3|142404.8|142274.8|142412|142282|142403.3|142273.3|13
1619670830000|2021-04-29 04:33:50|142403.9|142273.9|142406.8|142276.8|142407.1|142277.1|142403.9|142273.9|9
1619670840000|2021-04-29 04:34:00|142407.3|142277.3|142403.9|142273.9|142410.2|142280.2|142401.1|142271.1|13
1619670850000|2021-04-29 04:34:10|142402.8|142272.8|142404.1|142274.1|142406.4|142276.4|142402.8|142272.8|19
1619670860000|2021-04-29 04:34:20|142404|142274|142405.4|142275.4|142406.5|142276.5|142404|142274|8
1619670870000|2021-04-29 04:34:30|142406.3|142276.3|142408.6|142278.6|142410.5|142280.5|142405.9|142275.9|13
1619670880000|2021-04-29 04:34:40|142405.8|142275.8|142408.9|142278.9|142411.1|142281.1|142405.8|142275.8|7
1619670890000|2021-04-29 04:34:50|142408.2|142278.2|142408.5|142278.5|142414.5|142284.5|142404.4|142274.4|11
1619670900000|2021-04-29 04:35:00|142405.2|142275.2|142409|142279|142410.3|142280.3|142402.2|142272.2|7
1619670910000|2021-04-29 04:35:10|142409.7|142279.7|142407.7|142277.7|142409.7|142279.7|142405.3|142275.3|7
1619670920000|2021-04-29 04:35:20|142408.5|142278.5|142405.4|142275.4|142409|142279|142405.2|142275.2|15
1619670930000|2021-04-29 04:35:30|142406.3|142276.3|142412.3|142282.3|142412.3|142282.3|142406.3|142276.3|5
1619670940000|2021-04-29 04:35:40|142410.7|142280.7|142407|142277|142411.3|142281.3|142406.3|142276.3|6
1619670950000|2021-04-29 04:35:50|142406.5|142276.5|142413|142283|142413|142283|142406.5|142276.5|9
1619670960000|2021-04-29 04:36:00|142411.7|142281.7|142407.4|142277.4|142411.7|142281.7|142407.4|142277.4|5
1619670970000|2021-04-29 04:36:10|142408.8|142278.8|142409.2|142279.2|142409.3|142279.3|142408|142278|6
1619670980000|2021-04-29 04:36:20|142410.2|142280.2|142404.4|142274.4|142410.2|142280.2|142403.7|142273.7|18
1619670990000|2021-04-29 04:36:30|142405|142275|142404.9|142274.9|142407.5|142277.5|142402.2|142272.2|7
1619671000000|2021-04-29 04:36:40|142405|142275|142411|142281|142411|142281|142405|142275|7
1619671010000|2021-04-29 04:36:50|142407.9|142277.9|142405.7|142275.7|142408|142278|142403.8|142273.8|9
1619671020000|2021-04-29 04:37:00|142408.6|142278.6|142408.9|142278.9|142409.7|142279.7|142407.7|142277.7|7
1619671030000|2021-04-29 04:37:10|142407.6|142277.6|142406|142276|142408.2|142278.2|142405.1|142275.1|7
1619671040000|2021-04-29 04:37:20|142410.3|142280.3|142412.9|142282.9|142413.4|142283.4|142409.8|142279.8|18
1619671050000|2021-04-29 04:37:30|142413.7|142283.7|142412.7|142282.7|142413.7|142283.7|142412.7|142282.7|4
1619671060000|2021-04-29 04:37:40|142412.8|142282.8|142413.4|142283.4|142413.5|142283.5|142408.7|142278.7|12
1619671070000|2021-04-29 04:37:50|142409.2|142279.2|142409.1|142279.1|142411.9|142281.9|142408.8|142278.8|13
1619671080000|2021-04-29 04:38:00|142409.6|142279.6|142411|142281|142411.7|142281.7|142409.6|142279.6|12
1619671090000|2021-04-29 04:38:10|142411.2|142281.2|142411.6|142281.6|142411.9|142281.9|142411.2|142281.2|6
1619671100000|2021-04-29 04:38:20|142411.7|142281.7|142412.7|142282.7|142412.7|142282.7|142411.5|142281.5|5
1619671110000|2021-04-29 04:38:30|142412.5|142282.5|142410.6|142280.6|142412.5|142282.5|142410.2|142280.2|5
1619671120000|2021-04-29 04:38:40|142416.8|142286.8|142413.3|142283.3|142416.8|142286.8|142409.4|142279.4|5
1619671130000|2021-04-29 04:38:50|142412.1|142282.1|142412.2|142282.2|142413.2|142283.2|142411|142281|4
1619671140000|2021-04-29 04:39:00|142412.5|142282.5|142403.7|142273.7|142414.3|142284.3|142403.7|142273.7|12
1619671150000|2021-04-29 04:39:10|142410|142280|142405.7|142275.7|142410|142280|142403.6|142273.6|8
1619671160000|2021-04-29 04:39:20|142406.1|142276.1|142407.3|142277.3|142407.9|142277.9|142406.1|142276.1|5
1619671170000|2021-04-29 04:39:30|142406.7|142276.7|142410.6|142280.6|142411.1|142281.1|142406.1|142276.1|8
1619671180000|2021-04-29 04:39:40|142410.7|142280.7|142412.4|142282.4|142415.8|142285.8|142410.7|142280.7|9
1619671190000|2021-04-29 04:39:50|142412.2|142282.2|142410.7|142280.7|142412.5|142282.5|142409.8|142279.8|11
1619671200000|2021-04-29 04:40:00|142411.1|142281.1|142411.1|142281.1|142411.1|142281.1|142406.5|142276.5|12
1619671210000|2021-04-29 04:40:10|142411.2|142281.2|142410.2|142280.2|142411.7|142281.7|142410.2|142280.2|6
1619671220000|2021-04-29 04:40:20|142411|142281|142412.6|142282.6|142412.7|142282.7|142409.8|142279.8|7
1619671230000|2021-04-29 04:40:30|142411.8|142281.8|142428.6|142298.6|142428.6|142298.6|142411.8|142281.8|6
1619671240000|2021-04-29 04:40:40|142425.6|142295.6|142418.7|142288.7|142425.6|142295.6|142417.7|142287.7|8
1619671250000|2021-04-29 04:40:50|142420.1|142290.1|142415.3|142285.3|142421.1|142291.1|142412.4|142282.4|9
1619671260000|2021-04-29 04:41:00|142418.6|142288.6|142414.5|142284.5|142418.6|142288.6|142413.5|142283.5|6
1619671270000|2021-04-29 04:41:10|142414.9|142284.9|142414.7|142284.7|142414.9|142284.9|142413|142283|9
1619671280000|2021-04-29 04:41:20|142414.3|142284.3|142413.5|142283.5|142415.3|142285.3|142413.5|142283.5|9
1619671290000|2021-04-29 04:41:30|142413.1|142283.1|142412.1|142282.1|142414|142284|142412.1|142282.1|10
1619671300000|2021-04-29 04:41:40|142414|142284|142406|142276|142414.7|142284.7|142406|142276|11
1619671310000|2021-04-29 04:41:50|142406.3|142276.3|142408.1|142278.1|142409|142279|142406.2|142276.2|9
1619671320000|2021-04-29 04:42:00|142409|142279|142406.1|142276.1|142409|142279|142404.7|142274.7|18
1619671330000|2021-04-29 04:42:10|142406.3|142276.3|142406|142276|142410.5|142280.5|142405.2|142275.2|18
1619671340000|2021-04-29 04:42:20|142406.2|142276.2|142408.3|142278.3|142411.1|142281.1|142404.6|142274.6|26
1619671350000|2021-04-29 04:42:30|142408.2|142278.2|142409.3|142279.3|142409.5|142279.5|142407.1|142277.1|15
1619671360000|2021-04-29 04:42:40|142408.7|142278.7|142408.8|142278.8|142409.7|142279.7|142408.3|142278.3|11
1619671370000|2021-04-29 04:42:50|142413.9|142283.9|142408.8|142278.8|142413.9|142283.9|142400.6|142270.6|13
1619671380000|2021-04-29 04:43:00|142407.2|142277.2|142400.3|142270.3|142409.1|142279.1|142400|142270|21
1619671390000|2021-04-29 04:43:10|142400.5|142270.5|142399.6|142269.6|142403|142273|142398.7|142268.7|20
1619671400000|2021-04-29 04:43:20|142399.9|142269.9|142398.5|142268.5|142400.2|142270.2|142397.8|142267.8|26
1619671410000|2021-04-29 04:43:30|142399.1|142269.1|142397.5|142267.5|142399.1|142269.1|142397.2|142267.2|17
1619671420000|2021-04-29 04:43:40|142397.7|142267.7|142394.8|142264.8|142399.4|142269.4|142394.8|142264.8|16
1619671430000|2021-04-29 04:43:50|142395|142265|142395.3|142265.3|142399.5|142269.5|142391.9|142261.9|18
1619671440000|2021-04-29 04:44:00|142396.1|142266.1|142394.7|142264.7|142396.1|142266.1|142392.8|142262.8|13
1619671450000|2021-04-29 04:44:10|142394.2|142264.2|142394.7|142264.7|142395.2|142265.2|142394.2|142264.2|7
1619671460000|2021-04-29 04:44:20|142394.6|142264.6|142396.6|142266.6|142397.5|142267.5|142394.3|142264.3|5
1619671470000|2021-04-29 04:44:30|142393.5|142263.5|142395.4|142265.4|142396.4|142266.4|142392.2|142262.2|8
1619671480000|2021-04-29 04:44:40|142394.5|142264.5|142400.5|142270.5|142401.8|142271.8|142394.3|142264.3|8
1619671490000|2021-04-29 04:44:50|142404|142274|142397.6|142267.6|142404|142274|142397|142267|4
1619671500000|2021-04-29 04:45:00|142397.2|142267.2|142398.5|142268.5|142398.9|142268.9|142396.6|142266.6|7
1619671510000|2021-04-29 04:45:10|142398.1|142268.1|142397.1|142267.1|142398.1|142268.1|142396.8|142266.8|5
1619671520000|2021-04-29 04:45:20|142398.8|142268.8|142396.9|142266.9|142398.8|142268.8|142396.4|142266.4|9
1619671530000|2021-04-29 04:45:30|142396.7|142266.7|142397.8|142267.8|142397.8|142267.8|142393.1|142263.1|7
1619671540000|2021-04-29 04:45:40|142395.4|142265.4|142402.8|142272.8|142404.1|142274.1|142395.4|142265.4|15
1619671550000|2021-04-29 04:45:50|142403.4|142273.4|142401|142271|142403.7|142273.7|142396.6|142266.6|14
1619671560000|2021-04-29 04:46:00|142403.8|142273.8|142398.3|142268.3|142403.9|142273.9|142396|142266|19
1619671570000|2021-04-29 04:46:10|142396.8|142266.8|142391.3|142261.3|142398|142268|142391.3|142261.3|11
1619671580000|2021-04-29 04:46:20|142390.8|142260.8|142389.4|142259.4|142390.9|142260.9|142389.4|142259.4|8
1619671590000|2021-04-29 04:46:30|142390.1|142260.1|142389.9|142259.9|142390.1|142260.1|142388.9|142258.9|7
1619671600000|2021-04-29 04:46:40|142388.7|142258.7|142390|142260|142390.5|142260.5|142388.2|142258.2|7
1619671610000|2021-04-29 04:46:50|142389.8|142259.8|142390.2|142260.2|142391.9|142261.9|142389.7|142259.7|12
1619671620000|2021-04-29 04:47:00|142389.9|142259.9|142397.8|142267.8|142399.5|142269.5|142389.9|142259.9|24
1619671630000|2021-04-29 04:47:10|142396.6|142266.6|142396.1|142266.1|142396.9|142266.9|142395.7|142265.7|10
1619671640000|2021-04-29 04:47:20|142395.5|142265.5|142396.1|142266.1|142396.1|142266.1|142395.5|142265.5|3
1619671650000|2021-04-29 04:47:30|142395.8|142265.8|142394.2|142264.2|142397.5|142267.5|142394|142264|4
1619671660000|2021-04-29 04:47:40|142392.7|142262.7|142393.2|142263.2|142399.1|142269.1|142391.1|142261.1|14
1619671670000|2021-04-29 04:47:50|142391.9|142261.9|142389.4|142259.4|142391.9|142261.9|142389.4|142259.4|7
1619671680000|2021-04-29 04:48:00|142389|142259|142387.8|142257.8|142390.4|142260.4|142386.6|142256.6|17
1619671690000|2021-04-29 04:48:10|142387.1|142257.1|142391.2|142261.2|142392|142262|142387.1|142257.1|6
1619671700000|2021-04-29 04:48:20|142394.8|142264.8|142392.6|142262.6|142397.2|142267.2|142388.5|142258.5|23
1619671710000|2021-04-29 04:48:30|142391.7|142261.7|142389.7|142259.7|142391.7|142261.7|142389.7|142259.7|3
1619671720000|2021-04-29 04:48:40|142389|142259|142383.4|142253.4|142392.3|142262.3|142383.4|142253.4|10
1619671730000|2021-04-29 04:48:50|142384.2|142254.2|142394.7|142264.7|142400|142270|142384.2|142254.2|9
1619671740000|2021-04-29 04:49:00|142395.7|142265.7|142391.9|142261.9|142401.3|142271.3|142389.9|142259.9|22
1619671750000|2021-04-29 04:49:10|142391.2|142261.2|142392.7|142262.7|142392.7|142262.7|142390.3|142260.3|11
1619671760000|2021-04-29 04:49:20|142390.9|142260.9|142400.1|142270.1|142400.5|142270.5|142390.9|142260.9|11
1619671770000|2021-04-29 04:49:30|142399.9|142269.9|142395.9|142265.9|142399.9|142269.9|142390.2|142260.2|17
1619671780000|2021-04-29 04:49:40|142397.3|142267.3|142392.1|142262.1|142397.7|142267.7|142391.9|142261.9|21
1619671790000|2021-04-29 04:49:50|142391.6|142261.6|142395.6|142265.6|142395.7|142265.7|142391.2|142261.2|17
1619671800000|2021-04-29 04:50:00|142396.4|142266.4|142395.7|142265.7|142396.4|142266.4|142394.8|142264.8|10
1619671810000|2021-04-29 04:50:10|142393.7|142263.7|142397.6|142267.6|142402.5|142272.5|142389.3|142259.3|21
1619671820000|2021-04-29 04:50:20|142393.5|142263.5|142397.3|142267.3|142402.5|142272.5|142393.5|142263.5|11
1619671830000|2021-04-29 04:50:30|142398.1|142268.1|142398.4|142268.4|142398.8|142268.8|142397.4|142267.4|7
1619671840000|2021-04-29 04:50:40|142397.2|142267.2|142402.5|142272.5|142402.8|142272.8|142397.2|142267.2|6
1619671850000|2021-04-29 04:50:50|142402.3|142272.3|142396.9|142266.9|142402.3|142272.3|142396.9|142266.9|15
1619671860000|2021-04-29 04:51:00|142397.1|142267.1|142395.7|142265.7|142397.5|142267.5|142395.7|142265.7|6
1619671870000|2021-04-29 04:51:10|142394.4|142264.4|142397.7|142267.7|142400.4|142270.4|142394.4|142264.4|15
1619671880000|2021-04-29 04:51:20|142396.8|142266.8|142397.8|142267.8|142400.8|142270.8|142393.8|142263.8|14
1619671890000|2021-04-29 04:51:30|142399.5|142269.5|142400.4|142270.4|142402.4|142272.4|142397|142267|9
1619671900000|2021-04-29 04:51:40|142400.6|142270.6|142400.5|142270.5|142405.5|142275.5|142399.1|142269.1|14
1619671910000|2021-04-29 04:51:50|142401.5|142271.5|142403.8|142273.8|142406.8|142276.8|142401.5|142271.5|6
1619671920000|2021-04-29 04:52:00|142403.1|142273.1|142393.5|142263.5|142403.7|142273.7|142393.1|142263.1|13
1619671930000|2021-04-29 04:52:10|142395.3|142265.3|142394.3|142264.3|142395.3|142265.3|142391.3|142261.3|14
1619671940000|2021-04-29 04:52:20|142393.8|142263.8|142392.4|142262.4|142395.7|142265.7|142391.3|142261.3|13
1619671950000|2021-04-29 04:52:30|142391.9|142261.9|142353.6|142223.6|142394.8|142264.8|142344.1|142214.1|27
1619671960000|2021-04-29 04:52:40|142341.8|142211.8|142355.8|142225.8|142355.8|142225.8|142341.8|142211.8|30
1619671970000|2021-04-29 04:52:50|142355.9|142225.9|142352.5|142222.5|142356.5|142226.5|142348|142218|21
1619671980000|2021-04-29 04:53:00|142353.6|142223.6|142351|142221|142353.6|142223.6|142349.3|142219.3|12
1619671990000|2021-04-29 04:53:10|142352.4|142222.4|142353.9|142223.9|142353.9|142223.9|142351.5|142221.5|7
1619672000000|2021-04-29 04:53:20|142352.7|142222.7|142322.2|142192.2|142352.7|142222.7|142320.5|142190.5|22
1619672010000|2021-04-29 04:53:30|142321.6|142191.6|142320.2|142190.2|142322.2|142192.2|142319.2|142189.2|13
1619672020000|2021-04-29 04:53:40|142321.6|142191.6|142321.1|142191.1|142323.1|142193.1|142320.1|142190.1|29
1619672030000|2021-04-29 04:53:50|142320.8|142190.8|142319.2|142189.2|142323.6|142193.6|142314.6|142184.6|17
1619672040000|2021-04-29 04:54:00|142320.2|142190.2|142317.2|142187.2|142321.7|142191.7|142316.3|142186.3|12
1619672050000|2021-04-29 04:54:10|142319.6|142189.6|142288|142158|142319.6|142189.6|142271.7|142141.7|36
1619672060000|2021-04-29 04:54:20|142289.2|142159.2|142286.1|142156.1|142293.9|142163.9|142280.2|142150.2|26
1619672070000|2021-04-29 04:54:30|142288.2|142158.2|142277.7|142147.7|142294.2|142164.2|142276.2|142146.2|24
1619672080000|2021-04-29 04:54:40|142280.1|142150.1|142286.4|142156.4|142287.1|142157.1|142278.1|142148.1|28
1619672090000|2021-04-29 04:54:50|142285|142155|142285.3|142155.3|142285.8|142155.8|142280.7|142150.7|29
1619672100000|2021-04-29 04:55:00|142284.9|142154.9|142284.4|142154.4|142285.5|142155.5|142278.4|142148.4|27
1619672110000|2021-04-29 04:55:10|142284.1|142154.1|142287.4|142157.4|142291.3|142161.3|142278.1|142148.1|32
1619672120000|2021-04-29 04:55:20|142285.5|142155.5|142293|142163|142297.9|142167.9|142282.7|142152.7|17
1619672130000|2021-04-29 04:55:30|142293.5|142163.5|142304.5|142174.5|142306.5|142176.5|142286.3|142156.3|22
1619672140000|2021-04-29 04:55:40|142309.1|142179.1|142318.8|142188.8|142333.2|142203.2|142309.1|142179.1|38
1619672150000|2021-04-29 04:55:50|142317.1|142187.1|142329.1|142199.1|142329.9|142199.9|142316.6|142186.6|24
1619672160000|2021-04-29 04:56:00|142329.2|142199.2|142331.9|142201.9|142332.8|142202.8|142328.2|142198.2|8
1619672170000|2021-04-29 04:56:10|142332.7|142202.7|142332.1|142202.1|142332.7|142202.7|142321.3|142191.3|24
1619672180000|2021-04-29 04:56:20|142334.2|142204.2|142337.4|142207.4|142337.4|142207.4|142332.7|142202.7|16
1619672190000|2021-04-29 04:56:30|142335.9|142205.9|142332.4|142202.4|142336.2|142206.2|142330.2|142200.2|21
1619672200000|2021-04-29 04:56:40|142332.7|142202.7|142336.2|142206.2|142336.2|142206.2|142332.7|142202.7|27
1619672210000|2021-04-29 04:56:50|142335.5|142205.5|142345.8|142215.8|142352.3|142222.3|142334.2|142204.2|35
1619672220000|2021-04-29 04:57:00|142341.6|142211.6|142338.2|142208.2|142346.6|142216.6|142329.2|142199.2|32
1619672230000|2021-04-29 04:57:10|142338.6|142208.6|142343.1|142213.1|142345.8|142215.8|142337.1|142207.1|32
1619672240000|2021-04-29 04:57:20|142340.9|142210.9|142343.8|142213.8|142345.6|142215.6|142340.4|142210.4|16
1619672250000|2021-04-29 04:57:30|142343.7|142213.7|142349.3|142219.3|142349.3|142219.3|142341.3|142211.3|14
1619672260000|2021-04-29 04:57:40|142350|142220|142350.7|142220.7|142350.7|142220.7|142337.7|142207.7|16
1619672270000|2021-04-29 04:57:50|142350.4|142220.4|142349.1|142219.1|142350.6|142220.6|142339.9|142209.9|28
1619672280000|2021-04-29 04:58:00|142342.4|142212.4|142338|142208|142342.4|142212.4|142333.1|142203.1|21
1619672290000|2021-04-29 04:58:10|142337.4|142207.4|142337.5|142207.5|142340.1|142210.1|142332.6|142202.6|16
1619672300000|2021-04-29 04:58:20|142336.1|142206.1|142338.5|142208.5|142339.3|142209.3|142334.4|142204.4|11
1619672310000|2021-04-29 04:58:30|142339.9|142209.9|142335.1|142205.1|142340.1|142210.1|142335.1|142205.1|8
1619672320000|2021-04-29 04:58:40|142333.9|142203.9|142339.2|142209.2|142339.4|142209.4|142333.9|142203.9|9
1619672330000|2021-04-29 04:58:50|142342.3|142212.3|142325.5|142195.5|142342.3|142212.3|142319.3|142189.3|27
1619672340000|2021-04-29 04:59:00|142323.8|142193.8|142320.8|142190.8|142323.8|142193.8|142318.4|142188.4|11
1619672350000|2021-04-29 04:59:10|142321.2|142191.2|142320.6|142190.6|142322.2|142192.2|142320.3|142190.3|10
1619672360000|2021-04-29 04:59:20|142322|142192|142322.8|142192.8|142322.8|142192.8|142320.1|142190.1|10
1619672370000|2021-04-29 04:59:30|142313.3|142183.3|142319.2|142189.2|142319.2|142189.2|142313.3|142183.3|3
1619672380000|2021-04-29 04:59:40|142317.9|142187.9|142324.4|142194.4|142325.6|142195.6|142317.9|142187.9|6
1619672390000|2021-04-29 04:59:50|142323.6|142193.6|142317.4|142187.4|142323.6|142193.6|142317.4|142187.4|7
1619672400000|2021-04-29 05:00:00|142319.4|142189.4|142321.6|142191.6|142321.8|142191.8|142318.8|142188.8|16
1619672410000|2021-04-29 05:00:10|142320.9|142190.9|142327|142197|142327|142197|142316.1|142186.1|20
1619672420000|2021-04-29 05:00:20|142321.2|142191.2|142322.9|142192.9|142324.7|142194.7|142320.8|142190.8|17
1619672430000|2021-04-29 05:00:30|142322.5|142192.5|142314|142184|142322.5|142192.5|142312.1|142182.1|18
1619672440000|2021-04-29 05:00:40|142314.3|142184.3|142302.3|142172.3|142317.7|142187.7|142299.9|142169.9|23
1619672450000|2021-04-29 05:00:50|142301.8|142171.8|142300.8|142170.8|142302.5|142172.5|142298.8|142168.8|14
1619672460000|2021-04-29 05:01:00|142300.7|142170.7|142301.5|142171.5|142303.1|142173.1|142299.7|142169.7|12
1619672470000|2021-04-29 05:01:10|142301.9|142171.9|142300.5|142170.5|142303|142173|142296.8|142166.8|14
1619672480000|2021-04-29 05:01:20|142299.9|142169.9|142306|142176|142306.2|142176.2|142299.2|142169.2|22
1619672490000|2021-04-29 05:01:30|142311|142181|142307.2|142177.2|142319|142189|142304.7|142174.7|15
1619672500000|2021-04-29 05:01:40|142306.8|142176.8|142297.6|142167.6|142307.7|142177.7|142290.4|142160.4|22
1619672510000|2021-04-29 05:01:50|142297.1|142167.1|142300.6|142170.6|142302.2|142172.2|142297.1|142167.1|28
1619672520000|2021-04-29 05:02:00|142301.7|142171.7|142302.4|142172.4|142304|142174|142298.8|142168.8|12
1619672530000|2021-04-29 05:02:10|142301.7|142171.7|142327.9|142197.9|142327.9|142197.9|142301.7|142171.7|13
1619672540000|2021-04-29 05:02:20|142329|142199|142329.2|142199.2|142330.4|142200.4|142328.7|142198.7|24
1619672550000|2021-04-29 05:02:30|142328.9|142198.9|142334.7|142204.7|142336.1|142206.1|142328.9|142198.9|14
1619672560000|2021-04-29 05:02:40|142335.2|142205.2|142341.3|142211.3|142343.2|142213.2|142334.8|142204.8|17
1619672570000|2021-04-29 05:02:50|142341.1|142211.1|142337.6|142207.6|142344.4|142214.4|142337.6|142207.6|14
1619672580000|2021-04-29 05:03:00|142339.6|142209.6|142336.3|142206.3|142343.4|142213.4|142336.3|142206.3|15
1619672590000|2021-04-29 05:03:10|142337.6|142207.6|142341.5|142211.5|142341.5|142211.5|142336.2|142206.2|18
1619672600000|2021-04-29 05:03:20|142341.6|142211.6|142352.9|142222.9|142353.6|142223.6|142341.6|142211.6|27
1619672610000|2021-04-29 05:03:30|142353|142223|142357.4|142227.4|142357.8|142227.8|142351.7|142221.7|23
1619672620000|2021-04-29 05:03:40|142355.3|142225.3|142357.9|142227.9|142365.7|142235.7|142351.3|142221.3|15
1619672630000|2021-04-29 05:03:50|142359.3|142229.3|142353.1|142223.1|142359.3|142229.3|142350.6|142220.6|19
1619672640000|2021-04-29 05:04:00|142350.2|142220.2|142351.1|142221.1|142354|142224|142350.2|142220.2|21
1619672650000|2021-04-29 05:04:10|142350.6|142220.6|142354.5|142224.5|142354.6|142224.6|142350.4|142220.4|26
1619672660000|2021-04-29 05:04:20|142354.2|142224.2|142353|142223|142358.3|142228.3|142350.5|142220.5|20
1619672670000|2021-04-29 05:04:30|142351.6|142221.6|142355|142225|142355.1|142225.1|142351.1|142221.1|16
1619672680000|2021-04-29 05:04:40|142353.7|142223.7|142355.9|142225.9|142358|142228|142352.2|142222.2|30
1619672690000|2021-04-29 05:04:50|142354.9|142224.9|142354.2|142224.2|142356|142226|142349.3|142219.3|29
1619672700000|2021-04-29 05:05:00|142354.7|142224.7|142353|142223|142354.7|142224.7|142348.4|142218.4|34
1619672710000|2021-04-29 05:05:10|142352.4|142222.4|142351.9|142221.9|142356.5|142226.5|142351.4|142221.4|19
1619672720000|2021-04-29 05:05:20|142352|142222|142353.8|142223.8|142356.2|142226.2|142351.9|142221.9|18
1619672730000|2021-04-29 05:05:30|142353.7|142223.7|142354.6|142224.6|142355.2|142225.2|142352.9|142222.9|24
1619672740000|2021-04-29 05:05:40|142355.1|142225.1|142354.5|142224.5|142355.2|142225.2|142353.3|142223.3|13
1619672750000|2021-04-29 05:05:50|142359.2|142229.2|142354.7|142224.7|142359.2|142229.2|142354.1|142224.1|23
1619672760000|2021-04-29 05:06:00|142355.3|142225.3|142354.5|142224.5|142356|142226|142353.6|142223.6|19
1619672770000|2021-04-29 05:06:10|142354.1|142224.1|142353.6|142223.6|142354.9|142224.9|142352.4|142222.4|23
1619672780000|2021-04-29 05:06:20|142353.7|142223.7|142352.8|142222.8|142356.8|142226.8|142352.4|142222.4|28
1619672790000|2021-04-29 05:06:30|142353|142223|142367.5|142237.5|142369.6|142239.6|142353|142223|33
1619672800000|2021-04-29 05:06:40|142366.5|142236.5|142359.7|142229.7|142369.6|142239.6|142358.2|142228.2|32
1619672810000|2021-04-29 05:06:50|142359.2|142229.2|142354.6|142224.6|142367.2|142237.2|142354.6|142224.6|29
1619672820000|2021-04-29 05:07:00|142354.7|142224.7|142365.1|142235.1|142368|142238|142354.7|142224.7|13
1619672830000|2021-04-29 05:07:10|142363|142233|142360.5|142230.5|142364.2|142234.2|142358.3|142228.3|29
1619672840000|2021-04-29 05:07:20|142359.7|142229.7|142361.6|142231.6|142366.8|142236.8|142359.7|142229.7|12
1619672850000|2021-04-29 05:07:30|142361.3|142231.3|142361.7|142231.7|142367.7|142237.7|142344.5|142214.5|31
1619672860000|2021-04-29 05:07:40|142360.8|142230.8|142355.1|142225.1|142363.6|142233.6|142349.3|142219.3|19
1619672870000|2021-04-29 05:07:50|142355.9|142225.9|142352.3|142222.3|142358.5|142228.5|142349.1|142219.1|23
1619672880000|2021-04-29 05:08:00|142352.5|142222.5|142354.4|142224.4|142355.2|142225.2|142346.9|142216.9|28
1619672890000|2021-04-29 05:08:10|142354.6|142224.6|142348.9|142218.9|142355|142225|142347|142217|27
1619672900000|2021-04-29 05:08:20|142349.3|142219.3|142344.5|142214.5|142349.8|142219.8|142343|142213|20
1619672910000|2021-04-29 05:08:30|142344.2|142214.2|142345.8|142215.8|142347.3|142217.3|142344.2|142214.2|11
1619672920000|2021-04-29 05:08:40|142344.5|142214.5|142347.1|142217.1|142347.4|142217.4|142344.5|142214.5|16
1619672930000|2021-04-29 05:08:50|142347.3|142217.3|142330.9|142200.9|142347.5|142217.5|142325.2|142195.2|15
1619672940000|2021-04-29 05:09:00|142331.3|142201.3|142332.9|142202.9|142334.1|142204.1|142329.1|142199.1|21
1619672950000|2021-04-29 05:09:10|142333|142203|142330.3|142200.3|142333|142203|142329.8|142199.8|20
1619672960000|2021-04-29 05:09:20|142330.1|142200.1|142331.1|142201.1|142332.9|142202.9|142329.9|142199.9|18
1619672970000|2021-04-29 05:09:30|142332.6|142202.6|142329.7|142199.7|142333.8|142203.8|142329.7|142199.7|18
1619672980000|2021-04-29 05:09:40|142327.4|142197.4|142329.7|142199.7|142334.4|142204.4|142326.9|142196.9|10
1619672990000|2021-04-29 05:09:50|142329.8|142199.8|142334|142204|142334|142204|142324.8|142194.8|34
1619673000000|2021-04-29 05:10:00|142328.8|142198.8|142324.6|142194.6|142328.8|142198.8|142323|142193|18
1619673010000|2021-04-29 05:10:10|142325.7|142195.7|142325.5|142195.5|142326.9|142196.9|142323.4|142193.4|18
1619673020000|2021-04-29 05:10:20|142324.9|142194.9|142325.2|142195.2|142325.7|142195.7|142323.2|142193.2|17
1619673030000|2021-04-29 05:10:30|142325.4|142195.4|142321.1|142191.1|142326.4|142196.4|142318.7|142188.7|33
1619673040000|2021-04-29 05:10:40|142321.6|142191.6|142320.6|142190.6|142324.8|142194.8|142317.7|142187.7|29
1619673050000|2021-04-29 05:10:50|142320.5|142190.5|142323.9|142193.9|142324.2|142194.2|142319.5|142189.5|25
1619673060000|2021-04-29 05:11:00|142324|142194|142323.7|142193.7|142324.1|142194.1|142320.1|142190.1|22
1619673070000|2021-04-29 05:11:10|142324.1|142194.1|142325.2|142195.2|142325.4|142195.4|142323.8|142193.8|24
1619673080000|2021-04-29 05:11:20|142324.5|142194.5|142326.9|142196.9|142331.3|142201.3|142324.2|142194.2|19
1619673090000|2021-04-29 05:11:30|142323.8|142193.8|142319.3|142189.3|142327.8|142197.8|142319.1|142189.1|17
1619673100000|2021-04-29 05:11:40|142318.4|142188.4|142336.5|142206.5|142342.2|142212.2|142318.4|142188.4|29
1619673110000|2021-04-29 05:11:50|142343.1|142213.1|142323.3|142193.3|142343.1|142213.1|142321|142191|28
1619673120000|2021-04-29 05:12:00|142326.6|142196.6|142319.5|142189.5|142327.2|142197.2|142316.6|142186.6|37
1619673130000|2021-04-29 05:12:10|142321.2|142191.2|142316.7|142186.7|142321.2|142191.2|142316.1|142186.1|13
1619673140000|2021-04-29 05:12:20|142316.3|142186.3|142316.8|142186.8|142319|142189|142316.3|142186.3|14
1619673150000|2021-04-29 05:12:30|142315.1|142185.1|142314.5|142184.5|142317.9|142187.9|142314.5|142184.5|13
1619673160000|2021-04-29 05:12:40|142313.5|142183.5|142315.4|142185.4|142317|142187|142313|142183|11
1619673170000|2021-04-29 05:12:50|142315.1|142185.1|142317.9|142187.9|142318.1|142188.1|142313.2|142183.2|16
1619673180000|2021-04-29 05:13:00|142315.3|142185.3|142316.8|142186.8|142318.8|142188.8|142315.3|142185.3|21
1619673190000|2021-04-29 05:13:10|142316.6|142186.6|142316.7|142186.7|142317|142187|142315.7|142185.7|7
1619673200000|2021-04-29 05:13:20|142316.8|142186.8|142317.1|142187.1|142318.8|142188.8|142316.8|142186.8|11
1619673210000|2021-04-29 05:13:30|142316.8|142186.8|142312|142182|142319.6|142189.6|142311.8|142181.8|12
1619673220000|2021-04-29 05:13:40|142322.3|142192.3|142316.2|142186.2|142322.3|142211.6|142300.6|142182.3|14
1619673230000|2021-04-29 05:13:50|142315.9|142185.9|142337.1|142207.1|142337.1|142207.1|142315.9|142185.9|4
1619673240000|2021-04-29 05:14:00|142327.3|142197.3|142320.2|142190.2|142327.3|142197.3|142319.4|142189.4|15
1619673250000|2021-04-29 05:14:10|142320|142190|142320.4|142190.4|142329.1|142199.1|142320|142190|19
1619673260000|2021-04-29 05:14:20|142318|142188|142316.6|142186.6|142327.9|142197.9|142315|142185|29
1619673270000|2021-04-29 05:14:30|142316.5|142186.5|142319.9|142189.9|142320.3|142190.3|142316.3|142186.3|19
1619673280000|2021-04-29 05:14:40|142318.7|142188.7|142319|142189|142320.7|142190.7|142317.9|142187.9|26
1619673290000|2021-04-29 05:14:50|142318.5|142188.5|142324.2|142194.2|142329.4|142199.4|142317|142187|24
1619673300000|2021-04-29 05:15:00|142324.7|142194.7|142322.3|142192.3|142324.7|142194.7|142318.6|142188.6|18
1619673310000|2021-04-29 05:15:10|142320.7|142190.7|142324.2|142194.2|142324.3|142194.3|142320.7|142190.7|9
1619673320000|2021-04-29 05:15:20|142322.6|142192.6|142324.4|142194.4|142326.5|142196.5|142322.6|142192.6|16
1619673330000|2021-04-29 05:15:30|142325.5|142195.5|142331.3|142201.3|142335.7|142205.7|142325.2|142195.2|13
1619673340000|2021-04-29 05:15:40|142330.1|142200.1|142339.8|142209.8|142349.3|142219.3|142330.1|142200.1|6
1619673350000|2021-04-29 05:15:50|142332.7|142202.7|142313.7|142183.7|142332.7|142202.7|142313.7|142183.7|19
1619673360000|2021-04-29 05:16:00|142316.2|142186.2|142300.6|142170.6|142316.2|142186.2|142297.2|142167.2|21
1619673370000|2021-04-29 05:16:10|142299.4|142169.4|142298.6|142168.6|142303.2|142173.2|142298.2|142168.2|15
1619673380000|2021-04-29 05:16:20|142298.2|142168.2|142299.8|142169.8|142300.3|142170.3|142297.7|142167.7|16
1619673390000|2021-04-29 05:16:30|142297.5|142167.5|142298.9|142168.9|142298.9|142168.9|142295.6|142165.6|6
1619673400000|2021-04-29 05:16:40|142299.6|142169.6|142299.8|142169.8|142305.3|142175.3|142294.4|142164.4|18
1619673410000|2021-04-29 05:16:50|142299.9|142169.9|142301.5|142171.5|142301.6|142171.6|142298.7|142168.7|10
1619673420000|2021-04-29 05:17:00|142300.2|142170.2|142319|142189|142319|142189|142298.2|142168.2|15
1619673430000|2021-04-29 05:17:10|142316|142186|142299.2|142169.2|142316|142186|142299.2|142169.2|8
1619673440000|2021-04-29 05:17:20|142299.8|142169.8|142299.2|142169.2|142299.8|142169.8|142299.2|142169.2|2
1619673450000|2021-04-29 05:17:30|142298.4|142168.4|142296|142166|142299.9|142169.9|142296|142166|8
1619673460000|2021-04-29 05:17:40|142296.1|142166.1|142295.7|142165.7|142308|142178|142295.7|142165.7|6
1619673470000|2021-04-29 05:17:50|142295.8|142165.8|142301.1|142171.1|142302.2|142172.2|142295.8|142165.8|8
1619673480000|2021-04-29 05:18:00|142302.4|142172.4|142301.4|142171.4|142303.5|142173.5|142298.1|142168.1|8
1619673490000|2021-04-29 05:18:10|142300.9|142170.9|142300.3|142170.3|142303.8|142173.8|142299.5|142169.5|12
1619673500000|2021-04-29 05:18:20|142298.6|142168.6|142301.3|142171.3|142301.3|142171.3|142298.3|142168.3|8
1619673510000|2021-04-29 05:18:30|142300.3|142170.3|142294.1|142164.1|142300.9|142170.9|142294.1|142164.1|5
1619673520000|2021-04-29 05:18:40|142296.5|142166.5|142304.4|142174.4|142304.4|142174.4|142296.5|142166.5|12
1619673530000|2021-04-29 05:18:50|142301.8|142171.8|142302.3|142172.3|142306.4|142176.4|142301|142171|9
1619673540000|2021-04-29 05:19:00|142302.5|142172.5|142303|142173|142303.8|142173.8|142301.8|142171.8|6
1619673550000|2021-04-29 05:19:10|142302.2|142172.2|142303.6|142173.6|142303.6|142173.6|142300.6|142170.6|8
1619673560000|2021-04-29 05:19:20|142304.1|142174.1|142301.2|142171.2|142304.1|142174.1|142301.2|142171.2|3
1619673570000|2021-04-29 05:19:30|142304.2|142174.2|142304.6|142174.6|142305.9|142175.9|142301.6|142171.6|10
1619673580000|2021-04-29 05:19:40|142296.2|142166.2|142307.9|142177.9|142307.9|142177.9|142296.2|142166.2|10
1619673590000|2021-04-29 05:19:50|142306.7|142176.7|142309.3|142179.3|142310.9|142180.9|142305.2|142175.2|17
1619673600000|2021-04-29 05:20:00|142309.4|142179.4|142308.9|142178.9|142311.2|142181.2|142303.5|142173.5|17
1619673610000|2021-04-29 05:20:10|142307.9|142177.9|142303.1|142173.1|142307.9|142177.9|142302.4|142172.4|6
1619673620000|2021-04-29 05:20:20|142304|142174|142308.4|142178.4|142308.9|142178.9|142300.8|142170.8|20
1619673630000|2021-04-29 05:20:30|142308.2|142178.2|142311.8|142181.8|142314.6|142184.6|142304|142174|19
1619673640000|2021-04-29 05:20:40|142312.9|142182.9|142314|142184|142315|142185|142310.6|142180.6|7
1619673650000|2021-04-29 05:20:50|142313|142183|142311.9|142181.9|142314.6|142184.6|142308.6|142178.6|22
1619673660000|2021-04-29 05:21:00|142311|142181|142307.5|142177.5|142311.4|142181.4|142307.3|142177.3|7
1619673670000|2021-04-29 05:21:10|142309.6|142179.6|142314.1|142184.1|142314.1|142184.1|142309.5|142179.5|4
1619673680000|2021-04-29 05:21:20|142307|142177|142306.8|142176.8|142315|142185|142306.8|142176.8|12
1619673690000|2021-04-29 05:21:30|142308.9|142178.9|142312.9|142182.9|142316.9|142186.9|142308.9|142178.9|4
1619673700000|2021-04-29 05:21:40|142307|142177|142306.9|142176.9|142309.8|142179.8|142306.9|142176.9|8
1619673710000|2021-04-29 05:21:50|142305.7|142175.7|142311.5|142181.5|142311.6|142181.6|142305.7|142175.7|15
1619673720000|2021-04-29 05:22:00|142311.3|142181.3|142307.9|142177.9|142311.8|142181.8|142307.4|142177.4|13
1619673730000|2021-04-29 05:22:10|142308.7|142178.7|142313.7|142183.7|142313.7|142183.7|142308.1|142178.1|11
1619673740000|2021-04-29 05:22:20|142312.2|142182.2|142311.9|142181.9|142314.4|142184.4|142311.4|142181.4|10
1619673750000|2021-04-29 05:22:30|142310.1|142180.1|142298.8|142168.8|142310.1|142180.1|142297.4|142167.4|30
1619673760000|2021-04-29 05:22:40|142299|142169|142299.5|142169.5|142313.3|142183.3|142297.5|142167.5|27
1619673770000|2021-04-29 05:22:50|142299.9|142169.9|142307.1|142177.1|142308.6|142178.6|142299.3|142169.3|13
1619673780000|2021-04-29 05:23:00|142306|142176|142307.9|142177.9|142309.2|142179.2|142305.4|142175.4|15
1619673790000|2021-04-29 05:23:10|142307.8|142177.8|142272.2|142142.2|142307.9|142177.9|142261.6|142131.6|18
1619673800000|2021-04-29 05:23:20|142272.3|142142.3|142268.5|142138.5|142273.8|142143.8|142266.5|142136.5|15
1619673810000|2021-04-29 05:23:30|142268.4|142138.4|142281.6|142151.6|142285.5|142155.5|142268.4|142138.4|26
1619673820000|2021-04-29 05:23:40|142281.9|142151.9|142286.8|142156.8|142290.6|142160.6|142280.5|142150.5|28
1619673830000|2021-04-29 05:23:50|142286.2|142156.2|142283.1|142153.1|142289.1|142159.1|142283.1|142153.1|28
1619673840000|2021-04-29 05:24:00|142283.4|142153.4|142275.9|142145.9|142283.4|142153.4|142275.9|142145.9|33
1619673850000|2021-04-29 05:24:10|142276.7|142146.7|142278.3|142148.3|142278.3|142148.3|142274.7|142144.7|25
1619673860000|2021-04-29 05:24:20|142278|142148|142276.3|142146.3|142278.2|142148.2|142276.3|142146.3|15
1619673870000|2021-04-29 05:24:30|142273.1|142143.1|142279.1|142149.1|142279.1|142149.1|142273.1|142143.1|5
1619673880000|2021-04-29 05:24:40|142278.4|142148.4|142276.3|142146.3|142278.4|142148.4|142274.6|142144.6|9
1619673890000|2021-04-29 05:24:50|142275.4|142145.4|142283.8|142153.8|142284.3|142154.3|142275.4|142145.4|28
1619673900000|2021-04-29 05:25:00|142283.5|142153.5|142286.9|142156.9|142287|142157|142280.1|142150.1|24
1619673910000|2021-04-29 05:25:10|142288.4|142158.4|142281.3|142151.3|142288.4|142158.4|142281.3|142151.3|8
1619673920000|2021-04-29 05:25:20|142282.3|142152.3|142287.1|142157.1|142289.6|142159.6|142281.4|142151.4|15
1619673930000|2021-04-29 05:25:30|142286.9|142156.9|142301.9|142171.9|142301.9|142171.9|142281.7|142151.7|12
1619673940000|2021-04-29 05:25:40|142298.4|142168.4|142291.8|142161.8|142300.2|142170.2|142286.6|142156.6|18
1619673950000|2021-04-29 05:25:50|142291.7|142161.7|142292.1|142162.1|142294.4|142164.4|142291.7|142161.7|16
1619673960000|2021-04-29 05:26:00|142291.7|142161.7|142292.5|142162.5|142293.8|142163.8|142290.2|142160.2|9
1619673970000|2021-04-29 05:26:10|142295.6|142165.6|142308.6|142178.6|142308.6|142178.6|142291.8|142161.8|26
1619673980000|2021-04-29 05:26:20|142304.8|142174.8|142305.8|142175.8|142307.4|142177.4|142303.2|142173.2|18
1619673990000|2021-04-29 05:26:30|142305.1|142175.1|142318.3|142188.3|142318.3|142188.3|142305.1|142175.1|17
1619674000000|2021-04-29 05:26:40|142318.1|142188.1|142323|142193|142325|142195|142308.9|142178.9|22
1619674010000|2021-04-29 05:26:50|142322.9|142192.9|142324.5|142194.5|142331|142201|142319.3|142189.3|19
1619674020000|2021-04-29 05:27:00|142325.7|142195.7|142328.7|142198.7|142329.7|142199.7|142325.7|142195.7|17
1619674030000|2021-04-29 05:27:10|142328.4|142198.4|142332.5|142202.5|142334.4|142204.4|142326.1|142196.1|12
1619674040000|2021-04-29 05:27:20|142329.4|142199.4|142342.7|142212.7|142342.7|142212.7|142329.4|142199.4|12
1619674050000|2021-04-29 05:27:30|142340.2|142210.2|142370.3|142240.3|142370.3|142240.3|142340.2|142210.2|11
1619674060000|2021-04-29 05:27:40|142358.2|142228.2|142351.8|142221.8|142358.2|142228.2|142340.4|142210.4|19
1619674070000|2021-04-29 05:27:50|142352.9|142222.9|142344.7|142214.7|142352.9|142222.9|142344.5|142214.5|9
1619674080000|2021-04-29 05:28:00|142344.9|142214.9|142342.6|142212.6|142344.9|142214.9|142341.9|142211.9|9
1619674090000|2021-04-29 05:28:10|142339.7|142209.7|142350.7|142220.7|142350.7|142220.7|142337.2|142207.2|12
1619674100000|2021-04-29 05:28:20|142348|142218|142342.3|142212.3|142348|142218|142338.7|142208.7|9
1619674110000|2021-04-29 05:28:30|142340.6|142210.6|142337.5|142207.5|142344.2|142214.2|142336.8|142206.8|5
1619674120000|2021-04-29 05:28:40|142339.7|142209.7|142341.9|142211.9|142347.6|142217.6|142339.3|142209.3|10
1619674130000|2021-04-29 05:28:50|142341.5|142211.5|142340|142210|142345.4|142215.4|142340|142210|8
1619674140000|2021-04-29 05:29:00|142341.1|142211.1|142342.9|142212.9|142344.4|142214.4|142336.2|142206.2|16
1619674150000|2021-04-29 05:29:10|142343.2|142213.2|142342.5|142212.5|142346.1|142216.1|142342.5|142212.5|11
1619674160000|2021-04-29 05:29:20|142342.3|142212.3|142341|142211|142342.3|142212.3|142340.2|142210.2|4
1619674170000|2021-04-29 05:29:30|142337|142207|142345.5|142215.5|142346.6|142216.6|142337|142207|12
1619674180000|2021-04-29 05:29:40|142344.1|142214.1|142339.1|142209.1|142344.1|142214.1|142336.3|142206.3|20
1619674190000|2021-04-29 05:29:50|142337.7|142207.7|142339.3|142209.3|142342.9|142212.9|142337.7|142207.7|8
1619674200000|2021-04-29 05:30:00|142338.9|142208.9|142341.7|142211.7|142342.5|142212.5|142335.2|142205.2|11
1619674210000|2021-04-29 05:30:10|142329.7|142199.7|142341.7|142211.7|142341.7|142211.7|142329.5|142199.5|17
1619674220000|2021-04-29 05:30:20|142339.3|142209.3|142347.6|142217.6|142351.3|142221.3|142335.2|142205.2|19
1619674230000|2021-04-29 05:30:30|142363.5|142233.5|142351.9|142221.9|142363.5|142233.5|142345.7|142215.7|26
1619674240000|2021-04-29 05:30:40|142352.3|142222.3|142351.8|142221.8|142356.4|142226.4|142348.7|142218.7|31
1619674250000|2021-04-29 05:30:50|142351.2|142221.2|142349.7|142219.7|142353.9|142223.9|142349.2|142219.2|24
1619674260000|2021-04-29 05:31:00|142349.6|142219.6|142346.6|142216.6|142352.3|142222.3|142344.2|142214.2|30
1619674270000|2021-04-29 05:31:10|142346.7|142216.7|142336|142206|142353.7|142223.7|142334.6|142204.6|32
1619674280000|2021-04-29 05:31:20|142337.2|142207.2|142336.6|142206.6|142340.3|142210.3|142335.9|142205.9|13
1619674290000|2021-04-29 05:31:30|142337.4|142207.4|142338.3|142208.3|142339.1|142209.1|142337.4|142207.4|6
1619674300000|2021-04-29 05:31:40|142338.1|142208.1|142325.1|142195.1|142338.1|142208.1|142324.2|142194.2|10
1619674310000|2021-04-29 05:31:50|142327.6|142197.6|142326.1|142196.1|142327.6|142197.6|142323.5|142193.5|8
1619674320000|2021-04-29 05:32:00|142325.3|142195.3|142331.7|142201.7|142331.8|142201.8|142325.1|142195.1|9
1619674330000|2021-04-29 05:32:10|142331.9|142201.9|142330.4|142200.4|142331.9|142201.9|142328.7|142198.7|10
1619674340000|2021-04-29 05:32:20|142330.7|142200.7|142329.8|142199.8|142331.2|142201.2|142329.8|142199.8|5
1619674350000|2021-04-29 05:32:30|142330|142200|142332.8|142202.8|142334.4|142204.4|142328.1|142198.1|16
1619674360000|2021-04-29 05:32:40|142331.6|142201.6|142332.1|142202.1|142333.8|142203.8|142331.3|142201.3|5
1619674370000|2021-04-29 05:32:50|142331.4|142201.4|142331.9|142201.9|142341|142211|142331.4|142201.4|10
1619674380000|2021-04-29 05:33:00|142332.4|142202.4|142315.2|142225.2|142342.5|142225.2|142315.2|142202|11
1619674390000|2021-04-29 05:33:10|142336.4|142206.4|142333.3|142203.3|142339.1|142209.1|142333.3|142203.3|8
1619674400000|2021-04-29 05:33:20|142333.8|142203.8|142338.8|142208.8|142339.8|142209.8|142333.7|142203.7|12
1619674410000|2021-04-29 05:33:30|142337.9|142207.9|142340|142210|142341.9|142211.9|142337.9|142207.9|8
1619674420000|2021-04-29 05:33:40|142339.9|142209.9|142337.3|142207.3|142352.1|142222.1|142337.3|142207.3|8
1619674430000|2021-04-29 05:33:50|142338.2|142208.2|142337|142207|142338.2|142208.2|142334.2|142204.2|17
1619674440000|2021-04-29 05:34:00|142337.7|142207.7|142342.6|142212.6|142357.2|142227.2|142337.7|142207.7|9
1619674450000|2021-04-29 05:34:10|142341.5|142211.5|142344.4|142214.4|142349.2|142219.2|142341.5|142211.5|8
1619674460000|2021-04-29 05:34:20|142344.5|142214.5|142345.2|142215.2|142346.6|142216.6|142340.4|142210.4|9
1619674470000|2021-04-29 05:34:30|142347.1|142217.1|142341.4|142211.4|142347.1|142217.1|142339.9|142209.9|18
1619674480000|2021-04-29 05:34:40|142341.7|142211.7|142342|142212|142342.5|142212.5|142339.3|142209.3|10
1619674490000|2021-04-29 05:34:50|142343.5|142213.5|142340.2|142210.2|142344.6|142214.6|142340.2|142210.2|21
1619674500000|2021-04-29 05:35:00|142346.6|142216.6|142337.1|142207.1|142346.6|142216.6|142334.7|142204.7|19
1619674510000|2021-04-29 05:35:10|142341.1|142211.1|142342.2|142212.2|142344|142214|142336.6|142206.6|16
1619674520000|2021-04-29 05:35:20|142343.3|142213.3|142341.3|142211.3|142343.4|142213.4|142339.5|142209.5|11
1619674530000|2021-04-29 05:35:30|142344.8|142214.8|142338.7|142208.7|142344.8|142214.8|142338.7|142208.7|12
1619674540000|2021-04-29 05:35:40|142339.4|142209.4|142337.6|142207.6|142343.9|142213.9|142337.6|142207.6|16
1619674550000|2021-04-29 05:35:50|142336.3|142206.3|142334.5|142204.5|142337.4|142207.4|142333.4|142203.4|12
1619674560000|2021-04-29 05:36:00|142334.1|142204.1|142337.5|142207.5|142337.5|142207.5|142332.5|142202.5|17
1619674570000|2021-04-29 05:36:10|142338.5|142208.5|142332.7|142202.7|142338.5|142208.5|142330.5|142200.5|10
1619674580000|2021-04-29 05:36:20|142342|142212|142334.9|142204.9|142342|142212|142334.6|142204.6|6
1619674590000|2021-04-29 05:36:30|142336.4|142206.4|142341.8|142211.8|142344.9|142214.9|142336.4|142206.4|7
1619674600000|2021-04-29 05:36:40|142340.1|142210.1|142336|142206|142343.5|142213.5|142336|142206|9
1619674610000|2021-04-29 05:36:50|142336.2|142206.2|142336|142206|142338.2|142208.2|142332.3|142202.3|8
1619674620000|2021-04-29 05:37:00|142335.5|142205.5|142341.6|142211.6|142341.6|142211.6|142331.5|142201.5|14
1619674630000|2021-04-29 05:37:10|142338.8|142208.8|142337.3|142207.3|142341.8|142211.8|142337.2|142207.2|10
1619674640000|2021-04-29 05:37:20|142343.9|142213.9|142335.3|142205.3|142343.9|142213.9|142335.3|142205.3|4
1619674650000|2021-04-29 05:37:30|142335.7|142205.7|142339.6|142209.6|142339.6|142209.6|142335.7|142205.7|8
1619674660000|2021-04-29 05:37:40|142336.1|142206.1|142337.8|142207.8|142343.1|142213.1|142336.1|142206.1|13
1619674670000|2021-04-29 05:37:50|142340.4|142210.4|142337.5|142207.5|142340.9|142210.9|142336.9|142206.9|9
1619674680000|2021-04-29 05:38:00|142331.9|142201.9|142345|142215|142345|142215|142331.2|142201.2|14
1619674690000|2021-04-29 05:38:10|142347.4|142217.4|142340.1|142210.1|142348.7|142218.7|142340.1|142210.1|12
1619674700000|2021-04-29 05:38:20|142340.5|142210.5|142339.3|142209.3|142340.5|142210.5|142339.1|142209.1|5
1619674710000|2021-04-29 05:38:30|142339.9|142209.9|142338.6|142208.6|142340.1|142210.1|142337.6|142207.6|7
1619674720000|2021-04-29 05:38:40|142335.6|142205.6|142335.9|142205.9|142337.2|142207.2|142335.1|142205.1|5
1619674730000|2021-04-29 05:38:50|142336.1|142206.1|142336.5|142206.5|142337|142207|142336|142206|6
1619674740000|2021-04-29 05:39:00|142343.2|142213.2|142341|142211|142344.2|142214.2|142341|142211|10
1619674750000|2021-04-29 05:39:10|142342.8|142212.8|142341.6|142211.6|142344.4|142214.4|142339.1|142209.1|18
1619674760000|2021-04-29 05:39:20|142341.8|142211.8|142344.3|142214.3|142345.4|142215.4|142341.5|142211.5|5
1619674770000|2021-04-29 05:39:30|142343|142213|142322.8|142232.8|142343|142232.8|142322.8|142205.2|9
1619674780000|2021-04-29 05:39:40|142340.4|142210.4|142356.8|142226.8|142365.2|142235.2|142338.8|142208.8|14
1619674790000|2021-04-29 05:39:50|142356.2|142226.2|142360.8|142230.8|142366.7|142236.7|142356.2|142226.2|30
1619674800000|2021-04-29 05:40:00|142353.8|142223.8|142350.9|142220.9|142356.6|142226.6|142350.4|142220.4|28
1619674810000|2021-04-29 05:40:10|142353.9|142223.9|142354.6|142224.6|142359.6|142229.6|142352.1|142222.1|28
1619674820000|2021-04-29 05:40:20|142353.1|142223.1|142348.7|142218.7|142357|142227|142348.4|142218.4|29
1619674830000|2021-04-29 05:40:30|142348.5|142218.5|142351.5|142221.5|142353.2|142223.2|142342.9|142212.9|11
1619674840000|2021-04-29 05:40:40|142351.3|142221.3|142353.2|142223.2|142353.2|142223.2|142342.1|142212.1|26
1619674850000|2021-04-29 05:40:50|142350.5|142220.5|142352.4|142222.4|142355.5|142225.5|142347.8|142217.8|9
1619674860000|2021-04-29 05:41:00|142350|142220|142351.9|142221.9|142354.1|142224.1|142345.9|142215.9|14
1619674870000|2021-04-29 05:41:10|142350.9|142220.9|142343.6|142213.6|142350.9|142220.9|142343.6|142213.6|7
1619674880000|2021-04-29 05:41:20|142345.2|142215.2|142350.8|142220.8|142352.5|142222.5|142344.3|142214.3|21
1619674890000|2021-04-29 05:41:30|142350.9|142220.9|142356.5|142226.5|142359.1|142229.1|142349.2|142219.2|12
1619674900000|2021-04-29 05:41:40|142357.4|142227.4|142353|142223|142357.4|142227.4|142352.9|142222.9|8
1619674910000|2021-04-29 05:41:50|142352.6|142222.6|142330.6|142200.6|142352.7|142222.7|142319|142189|18
1619674920000|2021-04-29 05:42:00|142330.7|142200.7|142325|142195|142335.6|142205.6|142322.7|142192.7|16
1619674930000|2021-04-29 05:42:10|142325.2|142195.2|142332.5|142202.5|142332.5|142202.5|142323.2|142193.2|11
1619674940000|2021-04-29 05:42:20|142333.2|142203.2|142324.2|142194.2|142333.2|142203.2|142324.2|142194.2|9
1619674950000|2021-04-29 05:42:30|142324.3|142194.3|142322.3|142192.3|142325.4|142195.4|142319.8|142189.8|13
1619674960000|2021-04-29 05:42:40|142320.1|142190.1|142287.4|142157.4|142326.1|142196.1|142272.2|142142.2|25
1619674970000|2021-04-29 05:42:50|142285.6|142155.6|142284.7|142154.7|142289.7|142159.7|142280.6|142150.6|15
1619674980000|2021-04-29 05:43:00|142284.5|142154.5|142282.4|142152.4|142284.5|142154.5|142276.9|142146.9|17
1619674990000|2021-04-29 05:43:10|142281.8|142151.8|142281.8|142151.8|142286.6|142156.6|142278.7|142148.7|10
1619675000000|2021-04-29 05:43:20|142280.5|142150.5|142280.3|142150.3|142281.5|142151.5|142278|142148|11
1619675010000|2021-04-29 05:43:30|142280.2|142150.2|142294.3|142164.3|142298.3|142168.3|142280|142150|14
1619675020000|2021-04-29 05:43:40|142292.3|142162.3|142304|142174|142304|142174|142284.3|142154.3|17
1619675030000|2021-04-29 05:43:50|142302.3|142172.3|142307|142177|142307|142177|142297.4|142167.4|30
1619675040000|2021-04-29 05:44:00|142307.3|142177.3|142295|142165|142307.3|142177.3|142295|142165|19
1619675050000|2021-04-29 05:44:10|142295.9|142165.9|142297|142167|142297.3|142167.3|142293.3|142163.3|14
1619675060000|2021-04-29 05:44:20|142294.5|142164.5|142270.3|142140.3|142294.6|142164.6|142269|142139|16
1619675070000|2021-04-29 05:44:30|142273.9|142143.9|142269.8|142139.8|142275.9|142145.9|142268.2|142138.2|12
1619675080000|2021-04-29 05:44:40|142269|142139|142269.9|142139.9|142271.1|142141.1|142266.9|142136.9|12
1619675090000|2021-04-29 05:44:50|142269.6|142139.6|142281.9|142151.9|142281.9|142151.9|142266.7|142136.7|9
1619675100000|2021-04-29 05:45:00|142276.6|142146.6|142268.9|142138.9|142276.7|142146.7|142268.4|142138.4|23
1619675110000|2021-04-29 05:45:10|142270.9|142140.9|142269.5|142139.5|142274.5|142144.5|142269.4|142139.4|13
1619675120000|2021-04-29 05:45:20|142268.1|142138.1|142269|142139|142281.7|142151.7|142268.1|142138.1|16
1619675130000|2021-04-29 05:45:30|142267.8|142137.8|142279.4|142149.4|142282.8|142152.8|142267.8|142137.8|13
1619675140000|2021-04-29 05:45:40|142285.7|142155.7|142279.3|142149.3|142286.8|142156.8|142279.3|142149.3|11
1619675150000|2021-04-29 05:45:50|142278.7|142148.7|142272.6|142142.6|142286.5|142156.5|142272.6|142142.6|8
1619675160000|2021-04-29 05:46:00|142271.6|142141.6|142275.3|142145.3|142282.7|142152.7|142271.6|142141.6|14
1619675170000|2021-04-29 05:46:10|142275.5|142145.5|142278.7|142148.7|142284.9|142154.9|142273|142143|17
1619675180000|2021-04-29 05:46:20|142278.9|142148.9|142281.2|142151.2|142281.2|142151.2|142275.4|142145.4|12
1619675190000|2021-04-29 05:46:30|142281.5|142151.5|142266.9|142136.9|142283.1|142153.1|142262.2|142132.2|19
1619675200000|2021-04-29 05:46:40|142268.4|142138.4|142268.1|142138.1|142268.6|142138.6|142266.9|142136.9|12
1619675210000|2021-04-29 05:46:50|142268.2|142138.2|142268.3|142138.3|142268.9|142138.9|142268|142138|14
1619675220000|2021-04-29 05:47:00|142268|142138|142283.4|142153.4|142284.4|142154.4|142268|142138|15
1619675230000|2021-04-29 05:47:10|142281.6|142151.6|142300.9|142170.9|142300.9|142170.9|142280.6|142150.6|18
1619675240000|2021-04-29 05:47:20|142300.7|142170.7|142294.7|142164.7|142302.8|142172.8|142294.7|142164.7|5
1619675250000|2021-04-29 05:47:30|142303.8|142173.8|142300.1|142170.1|142303.8|142173.8|142300.1|142170.1|9
1619675260000|2021-04-29 05:47:40|142298.8|142168.8|142297.5|142167.5|142300.4|142170.4|142297.1|142167.1|7
1619675270000|2021-04-29 05:47:50|142297.6|142167.6|142300|142170|142300.3|142170.3|142294.9|142164.9|10
1619675280000|2021-04-29 05:48:00|142300.4|142170.4|142319.7|142189.7|142321.9|142191.9|142300.4|142170.4|16
1619675290000|2021-04-29 05:48:10|142318.6|142188.6|142305|142175|142318.6|142188.6|142305|142175|15
1619675300000|2021-04-29 05:48:20|142303.2|142173.2|142314.3|142184.3|142314.3|142184.3|142303.2|142173.2|18
1619675310000|2021-04-29 05:48:30|142313.7|142183.7|142306.6|142176.6|142315.2|142185.2|142306.6|142176.6|17
1619675320000|2021-04-29 05:48:40|142304.3|142174.3|142305.3|142175.3|142313.1|142183.1|142301.4|142171.4|16
1619675330000|2021-04-29 05:48:50|142305.4|142175.4|142306.1|142176.1|142308.4|142178.4|142305|142175|11
1619675340000|2021-04-29 05:49:00|142307.2|142177.2|142313.7|142183.7|142313.7|142183.7|142305.4|142175.4|16
1619675350000|2021-04-29 05:49:10|142313.1|142183.1|142308.8|142178.8|142314.2|142184.2|142308.8|142178.8|9
1619675360000|2021-04-29 05:49:20|142304.2|142174.2|142306.3|142176.3|142306.3|142176.3|142301.7|142171.7|14
1619675370000|2021-04-29 05:49:30|142305.1|142175.1|142302.2|142172.2|142305.8|142175.8|142301.1|142171.1|9
1619675380000|2021-04-29 05:49:40|142302.1|142172.1|142300.4|142170.4|142304.5|142174.5|142300.4|142170.4|10
1619675390000|2021-04-29 05:49:50|142306.6|142176.6|142311.3|142181.3|142313.3|142183.3|142306.6|142176.6|6
1619675400000|2021-04-29 05:50:00|142311.2|142181.2|142304.7|142174.7|142313|142183|142303.8|142173.8|6
1619675410000|2021-04-29 05:50:10|142303.7|142173.7|142305.5|142175.5|142307.8|142177.8|142302.2|142172.2|17
1619675420000|2021-04-29 05:50:20|142308|142178|142313.8|142183.8|142314|142184|142304.8|142174.8|11
1619675430000|2021-04-29 05:50:30|142314.1|142184.1|142315.3|142185.3|142319.6|142189.6|142312.7|142182.7|8
1619675440000|2021-04-29 05:50:40|142315.9|142185.9|142311.8|142181.8|142316|142186|142311.8|142181.8|7
1619675450000|2021-04-29 05:50:50|142311.1|142181.1|142311.6|142181.6|142311.6|142181.6|142311.1|142181.1|2
1619675460000|2021-04-29 05:51:00|142318|142188|142303.6|142173.6|142320.5|142190.5|142302.3|142172.3|17
1619675470000|2021-04-29 05:51:10|142303.5|142173.5|142313.6|142183.6|142313.6|142183.6|142303.5|142173.5|7
1619675480000|2021-04-29 05:51:20|142315.1|142185.1|142307.5|142177.5|142315.1|142185.1|142307.3|142177.3|8
1619675490000|2021-04-29 05:51:30|142307.6|142177.6|142309|142179|142309.1|142179.1|142306|142176|11
1619675500000|2021-04-29 05:51:40|142308.3|142178.3|142312.7|142182.7|142312.7|142182.7|142304|142174|7
1619675510000|2021-04-29 05:51:50|142308.4|142178.4|142310.8|142180.8|142311.2|142181.2|142308.4|142178.4|10
1619675520000|2021-04-29 05:52:00|142308.6|142178.6|142309.2|142179.2|142311|142181|142306.1|142176.1|6
1619675530000|2021-04-29 05:52:10|142307.2|142177.2|142309.9|142179.9|142311.4|142181.4|142305.9|142175.9|14
1619675540000|2021-04-29 05:52:20|142309.1|142179.1|142320.1|142190.1|142322.5|142192.5|142308.4|142178.4|16
1619675550000|2021-04-29 05:52:30|142323.9|142193.9|142315.6|142185.6|142326.9|142196.9|142315.1|142185.1|23
1619675560000|2021-04-29 05:52:40|142316.5|142186.5|142314.5|142184.5|142321.8|142191.8|142314.2|142184.2|13
1619675570000|2021-04-29 05:52:50|142314.8|142184.8|142317.9|142187.9|142320|142190|142310|142180|14
1619675580000|2021-04-29 05:53:00|142319.7|142189.7|142303|142173|142319.7|142189.7|142303|142173|22
1619675590000|2021-04-29 05:53:10|142305.9|142175.9|142305.8|142175.8|142307|142177|142301.9|142171.9|17
1619675600000|2021-04-29 05:53:20|142309|142179|142309.4|142179.4|142312.1|142182.1|142307.1|142177.1|15
1619675610000|2021-04-29 05:53:30|142309.5|142179.5|142310.5|142180.5|142315.9|142185.9|142309|142179|19
1619675620000|2021-04-29 05:53:40|142309.9|142179.9|142308.9|142178.9|142314.7|142184.7|142308.4|142178.4|13
1619675630000|2021-04-29 05:53:50|142309|142179|142307.4|142177.4|142309.3|142179.3|142307.3|142177.3|7
1619675640000|2021-04-29 05:54:00|142307.1|142177.1|142307.2|142177.2|142311|142181|142302.6|142172.6|14
1619675650000|2021-04-29 05:54:10|142302|142172|142304.8|142174.8|142309.2|142179.2|142302|142172|11
1619675660000|2021-04-29 05:54:20|142303.7|142173.7|142303.3|142173.3|142306.5|142176.5|142303.3|142173.3|15
1619675670000|2021-04-29 05:54:30|142305.3|142175.3|142305.5|142175.5|142306.5|142176.5|142305.1|142175.1|12
1619675680000|2021-04-29 05:54:40|142305.3|142175.3|142305.7|142175.7|142307|142177|142305.3|142175.3|9
1619675690000|2021-04-29 05:54:50|142306|142176|142305.8|142175.8|142306|142176|142304.9|142174.9|5
1619675700000|2021-04-29 05:55:00|142305.9|142175.9|142303.8|142173.8|142305.9|142175.9|142303.8|142173.8|11
1619675710000|2021-04-29 05:55:10|142307|142177|142308.7|142178.7|142313|142183|142303.7|142173.7|14
1619675720000|2021-04-29 05:55:20|142308.3|142178.3|142307.1|142177.1|142308.3|142178.3|142303.8|142173.8|9
1619675730000|2021-04-29 05:55:30|142308.6|142178.6|142305.9|142175.9|142308.6|142178.6|142305.3|142175.3|9
1619675740000|2021-04-29 05:55:40|142306.8|142176.8|142306.6|142176.6|142307.3|142177.3|142305.1|142175.1|10
1619675750000|2021-04-29 05:55:50|142304.3|142174.3|142304.1|142174.1|142307.2|142177.2|142304.1|142174.1|7
1619675760000|2021-04-29 05:56:00|142301.9|142171.9|142306.2|142176.2|142307.9|142177.9|142301.9|142171.9|7
1619675770000|2021-04-29 05:56:10|142305.4|142175.4|142310.8|142180.8|142310.8|142180.8|142303.8|142173.8|11
1619675780000|2021-04-29 05:56:20|142308.1|142178.1|142306.3|142176.3|142308.1|142178.1|142305.9|142175.9|8
1619675790000|2021-04-29 05:56:30|142308.8|142178.8|142302.8|142172.8|142311.2|142181.2|142302.4|142172.4|14
1619675800000|2021-04-29 05:56:40|142308.4|142178.4|142310.8|142180.8|142313.3|142183.3|142273.7|142143.7|18
1619675810000|2021-04-29 05:56:50|142310.5|142180.5|142311.7|142181.7|142319.9|142189.9|142310.5|142180.5|16
1619675820000|2021-04-29 05:57:00|142311.8|142181.8|142310.4|142180.4|142314.8|142184.8|142309.5|142179.5|9
1619675830000|2021-04-29 05:57:10|142312.6|142182.6|142312.4|142182.4|142312.6|142182.6|142309.6|142179.6|13
1619675840000|2021-04-29 05:57:20|142310.8|142180.8|142308.3|142178.3|142310.8|142180.8|142307.1|142177.1|8
1619675850000|2021-04-29 05:57:30|142320|142190|142328|142198|142328.9|142198.9|142319.2|142189.2|17
1619675860000|2021-04-29 05:57:40|142328.4|142198.4|142327.7|142197.7|142330.1|142200.1|142327.5|142197.5|5
1619675870000|2021-04-29 05:57:50|142328|142198|142327.7|142197.7|142328|142198|142327.7|142197.7|2
1619675880000|2021-04-29 05:58:00|142327.3|142197.3|142324.9|142194.9|142328.3|142198.3|142324.9|142194.9|6
1619675890000|2021-04-29 05:58:10|142325.6|142195.6|142325.1|142195.1|142326.3|142196.3|142324.4|142194.4|9
1619675900000|2021-04-29 05:58:20|142326.1|142196.1|142325.1|142195.1|142326.1|142196.1|142325.1|142195.1|4
1619675910000|2021-04-29 05:58:30|142326.2|142196.2|142332.9|142202.9|142335.7|142205.7|142325|142195|14
1619675920000|2021-04-29 05:58:40|142333.3|142203.3|142335|142205|142335.2|142205.2|142332.7|142202.7|6
1619675930000|2021-04-29 05:58:50|142334.9|142204.9|142333.8|142203.8|142337.6|142207.6|142333.3|142203.3|10
1619675940000|2021-04-29 05:59:00|142333.9|142203.9|142329.8|142199.8|142333.9|142203.9|142325.5|142195.5|12
1619675950000|2021-04-29 05:59:10|142329.6|142199.6|142304.4|142174.4|142329.6|142199.6|142304.4|142174.4|17
1619675960000|2021-04-29 05:59:20|142302.6|142172.6|142282.9|142152.9|142308.8|142178.8|142279.8|142149.8|27
1619675970000|2021-04-29 05:59:30|142284.9|142154.9|142290.9|142160.9|142298.1|142168.1|142279.4|142149.4|26
1619675980000|2021-04-29 05:59:40|142290.7|142160.7|142284.5|142154.5|142296|142166|142284.5|142154.5|20
1619675990000|2021-04-29 05:59:50|142282.9|142152.9|142284.6|142154.6|142290.4|142160.4|142282.1|142152.1|20
1619676000000|2021-04-29 06:00:00|142282.6|142152.6|142268.2|142138.2|142291.3|142161.3|142267|142137|29
1619676010000|2021-04-29 06:00:10|142269.2|142139.2|142249.8|142119.8|142269.2|142139.2|142198|142068|35
1619676020000|2021-04-29 06:00:20|142249.1|142119.1|142241.2|142111.2|142250.9|142120.9|142240.3|142110.3|22
1619676030000|2021-04-29 06:00:30|142241.3|142111.3|142245.3|142115.3|142245.5|142115.5|142234.7|142104.7|15
1619676040000|2021-04-29 06:00:40|142243.5|142113.5|142231.8|142101.8|142243.5|142113.5|142231.8|142101.8|20
1619676050000|2021-04-29 06:00:50|142231.9|142101.9|142242.1|142112.1|142244.5|142114.5|142231.1|142101.1|18
1619676060000|2021-04-29 06:01:00|142243.4|142113.4|142192.9|142062.9|142243.4|142113.4|142188.9|142058.9|25
1619676070000|2021-04-29 06:01:10|142193.4|142063.4|142168.6|142038.6|142193.4|142063.4|142165.4|142035.4|27
1619676080000|2021-04-29 06:01:20|142170|142040|142236.2|142106.2|142238.2|142108.2|142170|142040|27
1619676090000|2021-04-29 06:01:30|142236.3|142106.3|142288|142158|142288|142158|142236.3|142106.3|31
1619676100000|2021-04-29 06:01:40|142284.7|142154.7|142280.5|142150.5|142285.9|142155.9|142276.9|142146.9|12
1619676110000|2021-04-29 06:01:50|142280.9|142150.9|142282.9|142152.9|142285.6|142155.6|142280.3|142150.3|9
1619676120000|2021-04-29 06:02:00|142285.6|142155.6|142286.8|142156.8|142286.8|142156.8|142283.6|142153.6|10
1619676130000|2021-04-29 06:02:10|142286.9|142156.9|142282.1|142152.1|142288.8|142158.8|142281.8|142151.8|13
1619676140000|2021-04-29 06:02:20|142282.6|142152.6|142285.2|142155.2|142290.5|142160.5|142282.6|142152.6|16
1619676150000|2021-04-29 06:02:30|142284.3|142154.3|142286.5|142156.5|142288.8|142158.8|142284.3|142154.3|14
1619676160000|2021-04-29 06:02:40|142285.9|142155.9|142284.8|142154.8|142286.6|142156.6|142281.6|142151.6|14
1619676170000|2021-04-29 06:02:50|142285|142155|142285.1|142155.1|142287.2|142157.2|142284.1|142154.1|9
1619676180000|2021-04-29 06:03:00|142285.8|142155.8|142276.8|142146.8|142285.8|142155.8|142276.5|142146.5|19
1619676190000|2021-04-29 06:03:10|142261.6|142131.6|142284.7|142154.7|142288.8|142158.8|142218.1|142088.1|30
1619676200000|2021-04-29 06:03:20|142285.3|142155.3|142271.8|142141.8|142288|142158|142271.4|142141.4|20
1619676210000|2021-04-29 06:03:30|142271.6|142141.6|142368.9|142238.9|142369.6|142239.6|142270.2|142140.2|25
1619676220000|2021-04-29 06:03:40|142366.3|142236.3|142370|142240|142372.6|142242.6|142366.3|142236.3|23
1619676230000|2021-04-29 06:03:50|142370.1|142240.1|142384.3|142254.3|142389.3|142259.3|142369.2|142239.2|22
1619676240000|2021-04-29 06:04:00|142382.8|142252.8|142356.7|142226.7|142383.7|142253.7|142345.3|142215.3|26
1619676250000|2021-04-29 06:04:10|142357.1|142227.1|142377.8|142247.8|142378.8|142248.8|142344.2|142214.2|34
1619676260000|2021-04-29 06:04:20|142377.4|142247.4|142328|142198|142378.8|142248.8|142325.5|142195.5|30
1619676270000|2021-04-29 06:04:30|142328.5|142198.5|142323.4|142193.4|142332.1|142202.1|142319.1|142189.1|31
1619676280000|2021-04-29 06:04:40|142325.4|142195.4|142267.5|142137.5|142331.3|142201.3|142229.4|142099.4|24
1619676290000|2021-04-29 06:04:50|142263.7|142133.7|142246.1|142116.1|142268|142138|142245.9|142115.9|27
1619676300000|2021-04-29 06:05:00|142248.4|142118.4|142275.8|142145.8|142278.4|142148.4|142245.1|142115.1|26
1619676310000|2021-04-29 06:05:10|142275.7|142145.7|142277.5|142147.5|142283.6|142153.6|142274.7|142144.7|26
1619676320000|2021-04-29 06:05:20|142278.9|142148.9|142274.4|142144.4|142278.9|142148.9|142244.8|142114.8|28
1619676330000|2021-04-29 06:05:30|142274.2|142144.2|142274.7|142144.7|142277.1|142147.1|142265.8|142135.8|25
1619676340000|2021-04-29 06:05:40|142277.1|142147.1|142258.3|142128.3|142277.1|142147.1|142256.1|142126.1|29
1619676350000|2021-04-29 06:05:50|142257.4|142127.4|142280.5|142150.5|142286.7|142156.7|142254.8|142124.8|29
1619676360000|2021-04-29 06:06:00|142283.6|142153.6|142278.6|142148.6|142290.8|142160.8|142277.1|142147.1|30
1619676370000|2021-04-29 06:06:10|142278.7|142148.7|142287|142157|142287|142157|142275|142145|26
1619676380000|2021-04-29 06:06:20|142287.1|142157.1|142278.6|142148.6|142290|142160|142278.6|142148.6|27
1619676390000|2021-04-29 06:06:30|142278.7|142148.7|142291.1|142161.1|142293.8|142163.8|142278.7|142148.7|24
1619676400000|2021-04-29 06:06:40|142290.2|142160.2|142267.9|142137.9|142299.3|142169.3|142249.7|142119.7|31
1619676410000|2021-04-29 06:06:50|142275.8|142145.8|142287.8|142157.8|142290|142160|142275.8|142145.8|22
1619676420000|2021-04-29 06:07:00|142288.3|142158.3|142295.3|142165.3|142304|142174|142278.4|142148.4|18
1619676430000|2021-04-29 06:07:10|142297|142167|142277.8|142147.8|142305.1|142175.1|142268.3|142138.3|27
1619676440000|2021-04-29 06:07:20|142274|142144|142276.2|142146.2|142277.1|142147.1|142270.9|142140.9|24
1619676450000|2021-04-29 06:07:30|142274.7|142144.7|142275.1|142145.1|142282.5|142152.5|142261.8|142131.8|23
1619676460000|2021-04-29 06:07:40|142275.2|142145.2|142280.8|142150.8|142282.6|142152.6|142269.3|142139.3|23
1619676470000|2021-04-29 06:07:50|142283.1|142153.1|142281.2|142151.2|142302.8|142172.8|142269.8|142139.8|29
1619676480000|2021-04-29 06:08:00|142283.5|142153.5|142262.5|142132.5|142287.3|142157.3|142251|142121|26
1619676490000|2021-04-29 06:08:10|142259.5|142129.5|142227.1|142097.1|142262.7|142132.7|142227.1|142097.1|36
1619676500000|2021-04-29 06:08:20|142230.4|142100.4|142276.3|142146.3|142304.9|142174.9|142230.4|142100.4|35
1619676510000|2021-04-29 06:08:30|142276|142146|142272.6|142142.6|142281.7|142151.7|142272.4|142142.4|20
1619676520000|2021-04-29 06:08:40|142272.3|142142.3|142277.9|142147.9|142304.3|142174.3|142261.9|142131.9|28
1619676530000|2021-04-29 06:08:50|142299.8|142169.8|142255.7|142125.7|142304.5|142174.5|142224.9|142094.9|35
1619676540000|2021-04-29 06:09:00|142257.3|142127.3|142251.7|142121.7|142258.4|142128.4|142246.5|142116.5|25
1619676550000|2021-04-29 06:09:10|142254.6|142124.6|142203.6|142073.6|142255.8|142125.8|142203.6|142073.6|27
1619676560000|2021-04-29 06:09:20|142206.2|142076.2|142204.1|142074.1|142209.8|142079.8|142204.1|142074.1|25
1619676570000|2021-04-29 06:09:30|142206.9|142076.9|142209.4|142079.4|142209.4|142079.4|142204.1|142074.1|9
1619676580000|2021-04-29 06:09:40|142210.6|142080.6|142215.4|142085.4|142217|142087|142210.6|142080.6|13
1619676590000|2021-04-29 06:09:50|142214.6|142084.6|142317.2|142187.2|142339.5|142209.5|142209.7|142079.7|20
1619676600000|2021-04-29 06:10:00|142319.5|142189.5|142278.2|142148.2|142319.5|142189.5|142261.5|142131.5|36
1619676610000|2021-04-29 06:10:10|142276.8|142146.8|142291.2|142161.2|142293.7|142163.7|142275.4|142145.4|29
1619676620000|2021-04-29 06:10:20|142290.7|142160.7|142297.2|142167.2|142297.2|142167.2|142290|142160|22
1619676630000|2021-04-29 06:10:30|142298|142168|142314.9|142184.9|142321.4|142191.4|142298|142168|35
1619676640000|2021-04-29 06:10:40|142313.3|142183.3|142302.6|142172.6|142341.1|142211.1|142300.7|142170.7|29
1619676650000|2021-04-29 06:10:50|142302.9|142172.9|142331.8|142201.8|142331.8|142201.8|142300.4|142170.4|25
1619676660000|2021-04-29 06:11:00|142335.5|142205.5|142346.2|142216.2|142349|142219|142331.1|142201.1|33
1619676670000|2021-04-29 06:11:10|142346.5|142216.5|142331.5|142201.5|142349.5|142219.5|142330.7|142200.7|32
1619676680000|2021-04-29 06:11:20|142332|142202|142335.6|142205.6|142372.8|142242.8|142332|142202|33
1619676690000|2021-04-29 06:11:30|142335.9|142205.9|142326.6|142196.6|142345.6|142215.6|142324.8|142194.8|26
1619676700000|2021-04-29 06:11:40|142326.3|142196.3|142325.1|142195.1|142367.1|142237.1|142305.1|142175.1|36
1619676710000|2021-04-29 06:11:50|142332.3|142202.3|142293.1|142163.1|142335.8|142205.8|142292.7|142162.7|31
1619676720000|2021-04-29 06:12:00|142292.8|142162.8|142299.7|142169.7|142312.3|142182.3|142292.7|142162.7|31
1619676730000|2021-04-29 06:12:10|142300.3|142170.3|142281.8|142151.8|142313.2|142183.2|142280.5|142150.5|34
1619676740000|2021-04-29 06:12:20|142282.6|142152.6|142294.7|142164.7|142309.8|142179.8|142282.6|142152.6|30
1619676750000|2021-04-29 06:12:30|142294.6|142164.6|142288.9|142158.9|142295.5|142165.5|142275|142145|28
1619676760000|2021-04-29 06:12:40|142293.3|142163.3|142280.9|142150.9|142296.9|142166.9|142248.2|142118.2|40
1619676770000|2021-04-29 06:12:50|142285.1|142155.1|142286.9|142156.9|142296.8|142166.8|142246.7|142116.7|39
1619676780000|2021-04-29 06:13:00|142287.3|142157.3|142268.8|142138.8|142300.2|142170.2|142265.5|142135.5|32
1619676790000|2021-04-29 06:13:10|142268.4|142138.4|142244.1|142114.1|142297.3|142167.3|142238.3|142108.3|31
1619676800000|2021-04-29 06:13:20|142239.2|142109.2|142281.8|142151.8|142286.3|142156.3|142229.5|142099.5|29
1619676810000|2021-04-29 06:13:30|142282.1|142152.1|142230.9|142100.9|142282.1|142152.1|142224|142094|36
1619676820000|2021-04-29 06:13:40|142232|142102|142245.6|142115.6|142245.6|142115.6|142230.4|142100.4|23
1619676830000|2021-04-29 06:13:50|142257.8|142127.8|142297.2|142167.2|142297.6|142167.6|142257.8|142127.8|32
1619676840000|2021-04-29 06:14:00|142295.3|142165.3|142242.5|142112.5|142295.3|142165.3|142239.7|142109.7|30
1619676850000|2021-04-29 06:14:10|142241.3|142111.3|142240.4|142110.4|142242.5|142112.5|142228.1|142098.1|24
1619676860000|2021-04-29 06:14:20|142242.8|142112.8|142239|142109|142243.7|142113.7|142239|142109|20
1619676870000|2021-04-29 06:14:30|142239.3|142109.3|142257.9|142127.9|142265.3|142135.3|142239.3|142109.3|30
1619676880000|2021-04-29 06:14:40|142259.5|142129.5|142244.8|142114.8|142262|142132|142244.8|142114.8|22
1619676890000|2021-04-29 06:14:50|142243|142113|142241.1|142111.1|142243|142113|142238.1|142108.1|28
1619676900000|2021-04-29 06:15:00|142241.7|142111.7|142269.1|142139.1|142269.1|142139.1|142241.7|142111.7|30
1619676910000|2021-04-29 06:15:10|142257.3|142127.3|142253.7|142123.7|142257.3|142127.3|142252.9|142122.9|21
1619676920000|2021-04-29 06:15:20|142255.1|142125.1|142256.3|142126.3|142257.8|142127.8|142253.9|142123.9|25
1619676930000|2021-04-29 06:15:30|142258.4|142128.4|142268.7|142138.7|142270.2|142140.2|142258.4|142128.4|33
1619676940000|2021-04-29 06:15:40|142268.3|142138.3|142270.1|142140.1|142270.8|142140.8|142268.3|142138.3|26
1619676950000|2021-04-29 06:15:50|142270.4|142140.4|142283.9|142153.9|142293.6|142163.6|142269|142139|20
1619676960000|2021-04-29 06:16:00|142269.9|142139.9|142259.7|142129.7|142278.5|142148.5|142258.4|142128.4|31
1619676970000|2021-04-29 06:16:10|142267.2|142137.2|142270.2|142140.2|142300.2|142170.2|142267.2|142137.2|37
1619676980000|2021-04-29 06:16:20|142273.7|142143.7|142290.1|142160.1|142304.6|142174.6|142269.3|142139.3|30
1619676990000|2021-04-29 06:16:30|142274.6|142144.6|142274.7|142144.7|142300.6|142170.6|142256.4|142126.4|31
1619677000000|2021-04-29 06:16:40|142275.6|142145.6|142277.1|142147.1|142289.5|142159.5|142275.2|142145.2|30
1619677010000|2021-04-29 06:16:50|142277.3|142147.3|142288.4|142158.4|142288.4|142158.4|142275.6|142145.6|23
1619677020000|2021-04-29 06:17:00|142299.7|142169.7|142288.3|142158.3|142299.7|142169.7|142284.1|142154.1|29
1619677030000|2021-04-29 06:17:10|142288.7|142158.7|142342.8|142212.8|142350.2|142220.2|142288.4|142158.4|35
1619677040000|2021-04-29 06:17:20|142334.4|142204.4|142290.5|142160.5|142358.8|142228.8|142290.5|142160.5|38
1619677050000|2021-04-29 06:17:30|142297.7|142167.7|142319.5|142189.5|142327.5|142197.5|142297.7|142167.7|31
1619677060000|2021-04-29 06:17:40|142321|142191|142337.1|142207.1|142337.4|142207.4|142318.9|142188.9|24
1619677070000|2021-04-29 06:17:50|142336.9|142206.9|142364.3|142234.3|142364.3|142260.3|142333.3|142203.3|30
1619677080000|2021-04-29 06:18:00|142368.8|142238.8|142362.1|142232.1|142368.8|142238.8|142359|142229|25
1619677090000|2021-04-29 06:18:10|142362.4|142232.4|142356.8|142226.8|142365.6|142235.6|142356.8|142226.8|20
1619677100000|2021-04-29 06:18:20|142360|142230|142356.9|142226.9|142361.4|142231.4|142356|142226|22
1619677110000|2021-04-29 06:18:30|142357.7|142227.7|142355.7|142225.7|142358.5|142228.5|142354.4|142224.4|19
1619677120000|2021-04-29 06:18:40|142356.4|142226.4|142277.5|142147.5|142356.4|142226.4|142274|142144|30
1619677130000|2021-04-29 06:18:50|142276.3|142146.3|142251.1|142121.1|142278.7|142148.7|142224.2|142094.2|37
1619677140000|2021-04-29 06:19:00|142250.4|142120.4|142235.3|142105.3|142259.7|142129.7|142225.5|142095.5|35
1619677150000|2021-04-29 06:19:10|142233.4|142103.4|142262.2|142132.2|142282.8|142152.8|142217.8|142087.8|37
1619677160000|2021-04-29 06:19:20|142259.8|142129.8|142283.2|142153.2|142283.2|142153.2|142247.2|142117.2|33
1619677170000|2021-04-29 06:19:30|142284.8|142154.8|142266.6|142136.6|142291.4|142161.4|142240.5|142110.5|34
1619677180000|2021-04-29 06:19:40|142266.7|142136.7|142249.4|142119.4|142277.2|142147.2|142248.1|142118.1|26
1619677190000|2021-04-29 06:19:50|142249.5|142119.5|142292.6|142162.6|142312.4|142182.4|142249.4|142119.4|28
1619677200000|2021-04-29 06:20:00|142293.1|142163.1|142290.3|142160.3|142295.4|142165.4|142290|142160|18
1619677210000|2021-04-29 06:20:10|142289.8|142159.8|142296.2|142166.2|142296.2|142166.2|142287.9|142157.9|17
1619677220000|2021-04-29 06:20:20|142296.3|142166.3|142298|142168|142299.5|142169.5|142295.8|142165.8|10
1619677230000|2021-04-29 06:20:30|142297.9|142167.9|142297|142167|142299.7|142169.7|142297|142167|19
1619677240000|2021-04-29 06:20:40|142297.3|142167.3|142298.2|142168.2|142299.1|142169.1|142296.8|142166.8|16
1619677250000|2021-04-29 06:20:50|142297.3|142167.3|142299|142169|142299.3|142169.3|142296.5|142166.5|14
1619677260000|2021-04-29 06:21:00|142298.8|142168.8|142275.1|142185.1|142298.9|142187.4|142274.9|142168.3|8
1619677270000|2021-04-29 06:21:10|142275.9|142185.9|142316.3|142186.3|142322.5|142211|142275.8|142184.2|12
1619677280000|2021-04-29 06:21:20|142317.3|142187.3|142330.6|142200.6|142345.5|142215.5|142312.1|142182.1|22
1619677290000|2021-04-29 06:21:30|142330.2|142200.2|142302.2|142172.2|142331.2|142201.2|142300.6|142170.6|30
1619677300000|2021-04-29 06:21:40|142300.1|142170.1|142302.2|142172.2|142303.6|142173.6|142300.1|142170.1|13
1619677310000|2021-04-29 06:21:50|142301.8|142171.8|142303|142173|142303.3|142173.3|142300.6|142170.6|15
1619677320000|2021-04-29 06:22:00|142303.2|142173.2|142298.3|142168.3|142306.3|142176.3|142298.3|142168.3|19
1619677330000|2021-04-29 06:22:10|142298.7|142168.7|142277.2|142187.2|142298.7|142189.4|142275.1|142168|16
1619677340000|2021-04-29 06:22:20|142276.7|142186.7|142277.1|142187.1|142279.2|142189.2|142275.3|142185.3|19
1619677350000|2021-04-29 06:22:30|142276.7|142186.7|142278.7|142188.7|142279.5|142189.5|142276|142186|20
1619677360000|2021-04-29 06:22:40|142278.6|142188.6|142278.8|142188.8|142280.8|142190.8|142276.4|142186.4|16
1619677370000|2021-04-29 06:22:50|142279.5|142189.5|142306.2|142176.2|142306.2|142191.6|142278.2|142176.2|15
1619677380000|2021-04-29 06:23:00|142306.3|142176.3|142301.4|142171.4|142306.4|142176.4|142301.3|142171.3|24
1619677390000|2021-04-29 06:23:10|142301.8|142171.8|142298|142168|142301.9|142171.9|142296|142166|18
1619677400000|2021-04-29 06:23:20|142298.5|142168.5|142299.6|142169.6|142308.9|142178.9|142297.2|142167.2|20
1619677410000|2021-04-29 06:23:30|142298.1|142168.1|142301.4|142171.4|142303.8|142173.8|142298.1|142168.1|11
1619677420000|2021-04-29 06:23:40|142300.6|142170.6|142298.7|142168.7|142300.6|142170.6|142298.4|142168.4|15
1619677430000|2021-04-29 06:23:50|142300.8|142170.8|142301.2|142171.2|142302.5|142172.5|142299.6|142169.6|8
1619677440000|2021-04-29 06:24:00|142301.1|142171.1|142298.6|142168.6|142301.4|142171.4|142298.6|142168.6|8
1619677450000|2021-04-29 06:24:10|142298.2|142168.2|142305.4|142175.4|142314|142196.6|142280.1|142168.2|26
1619677460000|2021-04-29 06:24:20|142305.5|142175.5|142307.7|142177.7|142313|142183|142303.6|142173.6|22
1619677470000|2021-04-29 06:24:30|142307.8|142177.8|142312.1|142182.1|142312.1|142182.1|142304.3|142174.3|25
1619677480000|2021-04-29 06:24:40|142313|142183|142304.2|142174.2|142313|142183|142303.8|142173.8|15
1619677490000|2021-04-29 06:24:50|142304|142174|142308.2|142178.2|142309.9|142179.9|142303.2|142173.2|28
1619677500000|2021-04-29 06:25:00|142308.3|142178.3|142308.7|142178.7|142310.3|142180.3|142306.5|142176.5|22
1619677510000|2021-04-29 06:25:10|142308.9|142178.9|142304.6|142174.6|142309.4|142179.4|142304.1|142174.1|22
1619677520000|2021-04-29 06:25:20|142303.7|142173.7|142319.3|142189.3|142321.8|142191.8|142297.2|142167.2|23
1619677530000|2021-04-29 06:25:30|142320.7|142190.7|142322.9|142192.9|142330|142200|142320.7|142190.7|27
1619677540000|2021-04-29 06:25:40|142319.7|142189.7|142317|142187|142320.9|142190.9|142314.8|142184.8|28
1619677550000|2021-04-29 06:25:50|142317.2|142187.2|142346|142216|142346.8|142216.8|142317.2|142187.2|30
1619677560000|2021-04-29 06:26:00|142345.3|142215.3|142342.1|142212.1|142345.3|142215.3|142342.1|142212.1|17
1619677570000|2021-04-29 06:26:10|142342.6|142212.6|142341.2|142211.2|142343.2|142213.2|142340.9|142210.9|17
1619677580000|2021-04-29 06:26:20|142341.3|142211.3|142339.3|142209.3|142341.7|142211.7|142337.5|142207.5|22
1619677590000|2021-04-29 06:26:30|142338.5|142208.5|142337.5|142207.5|142341|142211|142335.8|142205.8|25
1619677600000|2021-04-29 06:26:40|142335.1|142205.1|142340.4|142210.4|142340.4|142210.4|142335|142205|16
1619677610000|2021-04-29 06:26:50|142340.2|142210.2|142337.9|142207.9|142341.2|142211.2|142336|142206|24
1619677620000|2021-04-29 06:27:00|142336.9|142206.9|142335.2|142205.2|142337.8|142207.8|142335.2|142205.2|9
1619677630000|2021-04-29 06:27:10|142336.5|142206.5|142335.1|142205.1|142340.9|142235|142323.1|142199.1|25
1619677640000|2021-04-29 06:27:20|142333.7|142203.7|142306.7|142216.7|142339.3|142223.6|142305.4|142197.7|23
1619677650000|2021-04-29 06:27:30|142310.7|142220.7|142313|142223|142317.4|142227.4|142309.2|142219.2|11
1619677660000|2021-04-29 06:27:40|142312.7|142222.7|142331.9|142201.9|142341.7|142222.7|142312.7|142201.6|20
1619677670000|2021-04-29 06:27:50|142331.3|142201.3|142341.8|142211.8|142342|142212|142330.9|142200.9|18
1619677680000|2021-04-29 06:28:00|142338.4|142208.4|142347.2|142217.2|142361.2|142231.2|142335.8|142205.8|22
1619677690000|2021-04-29 06:28:10|142343.6|142213.6|142344.6|142214.6|142352.3|142222.3|142342.1|142212.1|22
1619677700000|2021-04-29 06:28:20|142344.3|142214.3|142349.8|142219.8|142353.3|142223.3|142341.8|142211.8|28
1619677710000|2021-04-29 06:28:30|142349.7|142219.7|142350.7|142220.7|142351.6|142221.6|142344.8|142214.8|29
1619677720000|2021-04-29 06:28:40|142351.6|142221.6|142350.5|142220.5|142351.6|142221.6|142349|142219|8
1619677730000|2021-04-29 06:28:50|142350.2|142220.2|142351.4|142221.4|142354.4|142224.4|142347.8|142217.8|29
1619677740000|2021-04-29 06:29:00|142354.7|142224.7|142385.8|142255.8|142389.1|142259.1|142352.4|142222.4|31
1619677750000|2021-04-29 06:29:10|142382.9|142252.9|142374.2|142244.2|142382.9|142252.9|142374.2|142244.2|31
1619677760000|2021-04-29 06:29:20|142378|142248|142382.4|142252.4|142382.9|142252.9|142369.7|142239.7|31
1619677770000|2021-04-29 06:29:30|142384.7|142254.7|142391.7|142261.7|142394.5|142264.5|142384.7|142254.7|24
1619677780000|2021-04-29 06:29:40|142393.1|142263.1|142388.8|142258.8|142393.1|142263.1|142387.9|142257.9|24
1619677790000|2021-04-29 06:29:50|142391.6|142261.6|142390.6|142260.6|142393.4|142263.4|142389.7|142259.7|25
1619677800000|2021-04-29 06:30:00|142389.7|142259.7|142376.3|142286.3|142414.8|142301.8|142352.2|142233.9|27
1619677810000|2021-04-29 06:30:10|142373.5|142283.5|142294.3|142204.3|142378.6|142288.6|142294.3|142187.4|37
1619677820000|2021-04-29 06:30:20|142294.2|142204.2|142299.1|142209.1|142301.6|142211.6|142288.9|142198.9|25
1619677830000|2021-04-29 06:30:30|142295.4|142205.4|142304.2|142214.2|142307.1|142217.1|142292.2|142202.2|25
1619677840000|2021-04-29 06:30:40|142305.3|142215.3|142301.4|142211.4|142308.1|142218.1|142298.2|142208.2|31
1619677850000|2021-04-29 06:30:50|142301.3|142211.3|142300.8|142210.8|142303.1|142213.1|142294.4|142204.4|24
1619677860000|2021-04-29 06:31:00|142300|142210|142303.4|142213.4|142321.6|142216.1|142286.8|142183.1|23
1619677870000|2021-04-29 06:31:10|142301.4|142211.4|142298.9|142208.9|142306.5|142216.5|142298|142208|20
1619677880000|2021-04-29 06:31:20|142299|142209|142360|142270|142363|142273|142299|142209|14
1619677890000|2021-04-29 06:31:30|142355.5|142265.5|142353.9|142263.9|142357.3|142267.3|142345.5|142255.5|21
1619677900000|2021-04-29 06:31:40|142352.6|142262.6|142354.9|142264.9|142359|142269|142346.4|142256.4|14
1619677910000|2021-04-29 06:31:50|142353.9|142263.9|142346.8|142256.8|142360.3|142270.3|142345.8|142255.8|11
1619677920000|2021-04-29 06:32:00|142349.9|142259.9|142347.6|142257.6|142351.6|142261.6|142339.4|142249.4|21
1619677930000|2021-04-29 06:32:10|142346.5|142256.5|142347.6|142257.6|142349.2|142259.2|142344.9|142254.9|22
1619677940000|2021-04-29 06:32:20|142347.3|142257.3|142348|142258|142349.9|142259.9|142346.2|142256.2|18
1619677950000|2021-04-29 06:32:30|142346.6|142256.6|142360.9|142230.9|142360.9|142261|142345|142225.1|15
1619677960000|2021-04-29 06:32:40|142359.3|142229.3|142343.7|142253.7|142361.3|142260.5|142341.9|142220.5|14
1619677970000|2021-04-29 06:32:50|142343.5|142253.5|142344.7|142254.7|142346|142256|142336.7|142246.7|9
1619677980000|2021-04-29 06:33:00|142345.5|142255.5|142350.4|142260.4|142350.4|142260.4|142345.1|142255.1|14
1619677990000|2021-04-29 06:33:10|142350.5|142260.5|142401.6|142311.6|142409.6|142319.6|142349.3|142259.3|30
1619678000000|2021-04-29 06:33:20|142406.1|142316.1|142366.5|142276.5|142407.5|142317.5|142363.7|142273.7|24
1619678010000|2021-04-29 06:33:30|142367.7|142277.7|142392.6|142302.6|142396.8|142306.8|142363|142273|25
1619678020000|2021-04-29 06:33:40|142393.2|142303.2|142384.1|142294.1|142393.6|142303.6|142360.4|142270.4|31
1619678030000|2021-04-29 06:33:50|142384|142294|142388.9|142298.9|142393.5|142303.5|142373.4|142283.4|30
1619678040000|2021-04-29 06:34:00|142391.2|142301.2|142396|142306|142409.8|142319.8|142391.2|142301.2|17
1619678050000|2021-04-29 06:34:10|142356.7|142266.7|142349.8|142259.8|142356.7|142266.7|142345.2|142255.2|29
1619678060000|2021-04-29 06:34:20|142350.3|142260.3|142345.6|142255.6|142350.3|142260.3|142344.5|142254.5|11
1619678070000|2021-04-29 06:34:30|142344.6|142254.6|142345.3|142255.3|142347.3|142257.3|142342.9|142252.9|14
1619678080000|2021-04-29 06:34:40|142346.7|142256.7|142348.4|142258.4|142350.6|142260.6|142344.7|142254.7|16
1619678090000|2021-04-29 06:34:50|142344.1|142254.1|142346.9|142256.9|142356.8|142266.8|142344|142254|18
1619678100000|2021-04-29 06:35:00|142347|142257|142349.2|142259.2|142349.2|142259.2|142344.1|142254.1|17
1619678110000|2021-04-29 06:35:10|142350|142260|142350.5|142260.5|142352.6|142262.6|142347.2|142257.2|24
1619678120000|2021-04-29 06:35:20|142350.2|142260.2|142348.8|142258.8|142370.5|142280.5|142348.8|142258.8|24
1619678130000|2021-04-29 06:35:30|142351|142261|142365.3|142275.3|142373.5|142283.5|142350.3|142260.3|14
1619678140000|2021-04-29 06:35:40|142364.8|142274.8|142357.9|142267.9|142367.6|142277.6|142356.6|142266.6|25
1619678150000|2021-04-29 06:35:50|142357.8|142267.8|142354.3|142264.3|142361.4|142271.4|142354.3|142264.3|18
1619678160000|2021-04-29 06:36:00|142355.3|142265.3|142368.3|142278.3|142374.2|142284.2|142347.6|142257.6|19
1619678170000|2021-04-29 06:36:10|142367.4|142277.4|142389.2|142299.2|142390.7|142300.7|142364.8|142274.8|20
1619678180000|2021-04-29 06:36:20|142388.1|142298.1|142364.1|142274.1|142389.4|142299.4|142355.7|142265.7|27
1619678190000|2021-04-29 06:36:30|142365.2|142275.2|142401.5|142311.5|142404.5|142314.5|142365.1|142275.1|32
1619678200000|2021-04-29 06:36:40|142402.4|142312.4|142411.5|142321.5|142414.2|142324.2|142395.2|142305.2|26
1619678210000|2021-04-29 06:36:50|142414.9|142324.9|142400.8|142310.8|142415.4|142325.4|142398.7|142308.7|17
1619678220000|2021-04-29 06:37:00|142399.4|142309.4|142401.6|142311.6|142404.8|142314.8|142398.3|142308.3|15
1619678230000|2021-04-29 06:37:10|142402.4|142312.4|142421.7|142331.7|142421.7|142331.7|142401.1|142311.1|15
1619678240000|2021-04-29 06:37:20|142422.1|142332.1|142427|142337|142427|142337|142421|142331|18
1619678250000|2021-04-29 06:37:30|142425.7|142335.7|142416.1|142326.1|142453.5|142363.5|142410.3|142320.3|28
1619678260000|2021-04-29 06:37:40|142420|142330|142445.6|142355.6|142450.8|142360.8|142419.3|142329.3|35
1619678270000|2021-04-29 06:37:50|142444.3|142354.3|142460.1|142370.1|142463.1|142373.1|142440.1|142350.1|25
1619678280000|2021-04-29 06:38:00|142457.4|142367.4|142458.4|142368.4|142461.2|142371.2|142456.1|142366.1|17
1619678290000|2021-04-29 06:38:10|142457.1|142367.1|142447.7|142357.7|142460.3|142370.3|142437.3|142347.3|12
1619678300000|2021-04-29 06:38:20|142454.2|142364.2|142456.1|142366.1|142459.6|142369.6|142454.2|142364.2|13
1619678310000|2021-04-29 06:38:30|142457.4|142367.4|142456.2|142366.2|142457.7|142367.7|142456.1|142366.1|14
1619678320000|2021-04-29 06:38:40|142453.5|142363.5|142458.9|142368.9|142459.7|142369.7|142452.3|142362.3|7
1619678330000|2021-04-29 06:38:50|142459|142369|142458.9|142368.9|142462|142372|142458.9|142368.9|12
1619678340000|2021-04-29 06:39:00|142459.2|142369.2|142458|142368|142461.3|142371.3|142456.8|142366.8|15
1619678350000|2021-04-29 06:39:10|142447.1|142357.1|142459.7|142369.7|142461.7|142371.7|142447.1|142357.1|15
1619678360000|2021-04-29 06:39:20|142459.3|142369.3|142413.5|142323.5|142459.3|142369.3|142398.3|142308.3|26
1619678370000|2021-04-29 06:39:30|142413|142323|142420.4|142330.4|142429.9|142339.9|142413|142323|33
1619678380000|2021-04-29 06:39:40|142419.1|142329.1|142411.9|142321.9|142420.3|142330.3|142411.9|142321.9|20
1619678390000|2021-04-29 06:39:50|142414.9|142324.9|142452.6|142362.6|142453.9|142363.9|142411.8|142321.8|19
1619678400000|2021-04-29 06:40:00|142455.6|142365.6|142475.6|142385.6|142475.6|142385.6|142448.8|142358.8|27
1619678410000|2021-04-29 06:40:10|142475.9|142385.9|142487.8|142397.8|142491.3|142401.3|142475.6|142385.6|16
1619678420000|2021-04-29 06:40:20|142488.5|142398.5|142483.5|142393.5|142494.8|142404.8|142483.5|142393.5|31
1619678430000|2021-04-29 06:40:30|142485.8|142395.8|142492.5|142402.5|142492.9|142402.9|142485.8|142395.8|21
1619678440000|2021-04-29 06:40:40|142489.7|142399.7|142494.1|142404.1|142496.9|142406.9|142489.7|142399.7|5
1619678450000|2021-04-29 06:40:50|142494|142404|142502.7|142412.7|142507.5|142417.5|142490.3|142400.3|28
1619678460000|2021-04-29 06:41:00|142503.8|142413.8|142484.1|142394.1|142503.8|142413.8|142483.9|142393.9|34
1619678470000|2021-04-29 06:41:10|142482.9|142392.9|142466.5|142376.5|142484.2|142394.2|142463.2|142373.2|23
1619678480000|2021-04-29 06:41:20|142465.5|142375.5|142464.7|142374.7|142470.6|142380.6|142455.7|142365.7|26
1619678490000|2021-04-29 06:41:30|142464.4|142374.4|142453.7|142363.7|142471.4|142381.4|142452.8|142362.8|20
1619678500000|2021-04-29 06:41:40|142458.3|142368.3|142465.4|142375.4|142468.2|142378.2|142458.3|142368.3|32
1619678510000|2021-04-29 06:41:50|142462.9|142372.9|142446|142356|142462.9|142372.9|142445.9|142355.9|24
1619678520000|2021-04-29 06:42:00|142446.5|142356.5|142457.9|142367.9|142463.4|142373.4|142443.6|142353.6|22
1619678530000|2021-04-29 06:42:10|142458.4|142368.4|142441|142351|142462|142372|142436.4|142346.4|27
1619678540000|2021-04-29 06:42:20|142441.1|142351.1|142432.2|142342.2|142462.2|142372.2|142432.2|142342.2|24
1619678550000|2021-04-29 06:42:30|142431.6|142341.6|142414.3|142324.3|142439.5|142349.5|142410.8|142320.8|21
1619678560000|2021-04-29 06:42:40|142408|142318|142410.7|142320.7|142411.9|142321.9|142407.5|142317.5|11
1619678570000|2021-04-29 06:42:50|142412.4|142322.4|142446.5|142356.5|142452.3|142362.3|142412.4|142322.4|22
1619678580000|2021-04-29 06:43:00|142447.4|142357.4|142410.1|142320.1|142454.9|142364.9|142405.3|142315.3|19
1619678590000|2021-04-29 06:43:10|142408|142318|142403.5|142313.5|142409.1|142319.1|142403.5|142313.5|8
1619678600000|2021-04-29 06:43:20|142402.4|142312.4|142409.5|142319.5|142415.3|142325.3|142402.4|142312.4|17
1619678610000|2021-04-29 06:43:30|142410.2|142320.2|142407|142317|142416.1|142326.1|142407|142317|19
1619678620000|2021-04-29 06:43:40|142409.3|142319.3|142424.2|142334.2|142427.1|142337.1|142406.8|142316.8|23
1619678630000|2021-04-29 06:43:50|142422.5|142332.5|142426.1|142336.1|142434.2|142344.2|142422.5|142332.5|26
1619678640000|2021-04-29 06:44:00|142420.1|142330.1|142391.9|142301.9|142420.1|142330.1|142390.9|142300.9|28
1619678650000|2021-04-29 06:44:10|142391.5|142301.5|142392|142302|142393.6|142303.6|142390.5|142300.5|17
1619678660000|2021-04-29 06:44:20|142392.2|142302.2|142352|142262|142392.2|142302.2|142350|142260|27
1619678670000|2021-04-29 06:44:30|142353.9|142263.9|142359.6|142269.6|142366.1|142276.1|142342.4|142252.4|28
1619678680000|2021-04-29 06:44:40|142354.9|142264.9|142345.3|142255.3|142358.7|142268.7|142345.3|142255.3|17
1619678690000|2021-04-29 06:44:50|142347|142257|142346.9|142256.9|142351.8|142261.8|142339.2|142249.2|26
1619678700000|2021-04-29 06:45:00|142345.7|142255.7|142339.8|142249.8|142352|142262|142338.3|142248.3|23
1619678710000|2021-04-29 06:45:10|142340.2|142250.2|142357.6|142267.6|142360.8|142270.8|142340.2|142250.2|22
1619678720000|2021-04-29 06:45:20|142355.2|142265.2|142356.1|142266.1|142359.2|142269.2|142347.1|142257.1|18
1619678730000|2021-04-29 06:45:30|142356.2|142266.2|142360.8|142270.8|142360.8|142270.8|142352.2|142262.2|14
1619678740000|2021-04-29 06:45:40|142361.3|142271.3|142373.3|142283.3|142374.8|142284.8|142356.4|142266.4|18
1619678750000|2021-04-29 06:45:50|142373.4|142283.4|142387.8|142297.8|142393.5|142303.5|142373.3|142283.3|25
1619678760000|2021-04-29 06:46:00|142389.2|142299.2|142388.9|142298.9|142391.4|142301.4|142387.3|142297.3|22
1619678770000|2021-04-29 06:46:10|142388.4|142298.4|142342.8|142252.8|142391|142301|142340.5|142250.5|25
1619678780000|2021-04-29 06:46:20|142343.3|142253.3|142343|142253|142345.2|142255.2|142340.4|142250.4|16
1619678790000|2021-04-29 06:46:30|142343.1|142253.1|142371.3|142281.3|142371.3|142281.3|142341.9|142251.9|15
1619678800000|2021-04-29 06:46:40|142374.2|142284.2|142345.8|142255.8|142378.5|142288.5|142344.5|142254.5|29
1619678810000|2021-04-29 06:46:50|142346.5|142256.5|142371.2|142281.2|142371.2|142281.2|142344.2|142254.2|28
1619678820000|2021-04-29 06:47:00|142369.9|142279.9|142367.3|142277.3|142375.2|142285.2|142367.2|142277.2|29
1619678830000|2021-04-29 06:47:10|142366.7|142276.7|142370.7|142280.7|142415.7|142325.7|142353.5|142263.5|34
1619678840000|2021-04-29 06:47:20|142370.4|142280.4|142369.3|142279.3|142371.6|142281.6|142366.7|142276.7|21
1619678850000|2021-04-29 06:47:30|142368.4|142278.4|142352|142262|142369.3|142279.3|142343.8|142253.8|27
1619678860000|2021-04-29 06:47:40|142352.5|142262.5|142347.4|142257.4|142354.5|142264.5|142347.2|142257.2|25
1619678870000|2021-04-29 06:47:50|142347.9|142257.9|142352.7|142262.7|142355.8|142265.8|142347.9|142257.9|21
1619678880000|2021-04-29 06:48:00|142352.5|142262.5|142352.1|142262.1|142362.6|142272.6|142351.6|142261.6|31
1619678890000|2021-04-29 06:48:10|142352.2|142262.2|142363.7|142273.7|142363.7|142273.7|142350.5|142260.5|20
1619678900000|2021-04-29 06:48:20|142365.3|142275.3|142343.8|142253.8|142375.5|142285.5|142343.4|142253.4|27
1619678910000|2021-04-29 06:48:30|142346.8|142256.8|142346.1|142256.1|142347.1|142257.1|142343.6|142253.6|18
1619678920000|2021-04-29 06:48:40|142345.3|142255.3|142347.4|142257.4|142348.6|142258.6|142345.3|142255.3|14
1619678930000|2021-04-29 06:48:50|142347.5|142257.5|142316.1|142226.1|142347.5|142257.5|142311.9|142221.9|21
1619678940000|2021-04-29 06:49:00|142315.7|142225.7|142314.2|142224.2|142315.7|142225.7|142312.1|142222.1|9
1619678950000|2021-04-29 06:49:10|142314.6|142224.6|142314.8|142224.8|142315.3|142225.3|142312.6|142222.6|11
1619678960000|2021-04-29 06:49:20|142314.7|142224.7|142311.4|142221.4|142317.6|142227.6|142311.4|142221.4|12
1619678970000|2021-04-29 06:49:30|142316.6|142226.6|142311.7|142221.7|142316.6|142226.6|142311.4|142221.4|9
1619678980000|2021-04-29 06:49:40|142312.2|142222.2|142311.4|142221.4|142313|142223|142311.4|142221.4|9
1619678990000|2021-04-29 06:49:50|142312.1|142222.1|142311.6|142221.6|142317.6|142227.6|142307.3|142217.3|15
1619679000000|2021-04-29 06:50:00|142311.1|142221.1|142312.4|142222.4|142313.4|142223.4|142304.7|142214.7|18
1619679010000|2021-04-29 06:50:10|142312.6|142222.6|142310.3|142220.3|142313|142223|142309.4|142219.4|16
1619679020000|2021-04-29 06:50:20|142310.4|142220.4|142312.3|142222.3|142320.4|142230.4|142310.1|142220.1|22
1619679030000|2021-04-29 06:50:30|142314.5|142224.5|142313.6|142223.6|142314.5|142224.5|142311.8|142221.8|16
1619679040000|2021-04-29 06:50:40|142314.3|142224.3|142327.9|142237.9|142334.5|142244.5|142310.5|142220.5|16
1619679050000|2021-04-29 06:50:50|142326|142236|142316.7|142226.7|142327.4|142237.4|142315.8|142225.8|20
1619679060000|2021-04-29 06:51:00|142312.1|142222.1|142343.3|142253.3|142364.4|142274.4|142312.1|142222.1|32
1619679070000|2021-04-29 06:51:10|142343.8|142253.8|142325.3|142235.3|142344.9|142254.9|142325.3|142235.3|13
1619679080000|2021-04-29 06:51:20|142319.6|142229.6|142319.6|142229.6|142330.1|142240.1|142318.3|142228.3|26
1619679090000|2021-04-29 06:51:30|142319.5|142229.5|142317.8|142227.8|142322.4|142232.4|142317.3|142227.3|13
1619679100000|2021-04-29 06:51:40|142318.8|142228.8|142316.6|142226.6|142319|142229|142316.2|142226.2|12
1619679110000|2021-04-29 06:51:50|142316.8|142226.8|142317.8|142227.8|142319|142229|142315.2|142225.2|8
1619679120000|2021-04-29 06:52:00|142329.8|142239.8|142346.6|142256.6|142349.9|142259.9|142329.8|142239.8|27
1619679130000|2021-04-29 06:52:10|142346.8|142256.8|142341.5|142251.5|142349.3|142259.3|142341.5|142251.5|20
1619679140000|2021-04-29 06:52:20|142341.6|142251.6|142330.3|142240.3|142341.8|142251.8|142322.7|142232.7|25
1619679150000|2021-04-29 06:52:30|142332|142242|142328.1|142238.1|142332|142242|142328|142238|21
1619679160000|2021-04-29 06:52:40|142329.9|142239.9|142313.2|142223.2|142329.9|142239.9|142312.4|142222.4|28
1619679170000|2021-04-29 06:52:50|142313.3|142223.3|142311.4|142221.4|142318.9|142228.9|142311.4|142221.4|15
1619679180000|2021-04-29 06:53:00|142317.4|142227.4|142323.3|142233.3|142323.7|142233.7|142312.7|142222.7|19
1619679190000|2021-04-29 06:53:10|142323.2|142233.2|142324.1|142234.1|142324.8|142234.8|142322.1|142232.1|20
1619679200000|2021-04-29 06:53:20|142324.4|142234.4|142325|142235|142327|142237|142323.7|142233.7|26
1619679210000|2021-04-29 06:53:30|142324.7|142234.7|142324.6|142234.6|142325.4|142235.4|142324.5|142234.5|11
1619679220000|2021-04-29 06:53:40|142323.9|142233.9|142313.6|142223.6|142328.3|142238.3|142313.6|142223.6|24
1619679230000|2021-04-29 06:53:50|142315|142225|142367.5|142277.5|142368.6|142278.6|142311.4|142221.4|34
1619679240000|2021-04-29 06:54:00|142366.5|142276.5|142356.8|142266.8|142368.6|142278.6|142356.8|142266.8|24
1619679250000|2021-04-29 06:54:10|142347.3|142257.3|142357.2|142267.2|142357.2|142267.2|142343.4|142253.4|28
1619679260000|2021-04-29 06:54:20|142364.1|142274.1|142345.8|142255.8|142366.2|142276.2|142345.8|142255.8|27
1619679270000|2021-04-29 06:54:30|142345|142255|142342.9|142252.9|142346.9|142256.9|142342.6|142252.6|18
1619679280000|2021-04-29 06:54:40|142343.4|142253.4|142368.2|142278.2|142369|142279|142343.4|142253.4|21
1619679290000|2021-04-29 06:54:50|142368.7|142278.7|142397.2|142307.2|142403.9|142313.9|142368.7|142278.7|28
1619679300000|2021-04-29 06:55:00|142390.3|142300.3|142393.7|142303.7|142399|142309|142390.3|142300.3|15
1619679310000|2021-04-29 06:55:10|142393.8|142303.8|142369.3|142279.3|142394|142304|142354.5|142264.5|30
1619679320000|2021-04-29 06:55:20|142368.1|142278.1|142372.4|142282.4|142386.4|142296.4|142368.1|142278.1|24
1619679330000|2021-04-29 06:55:30|142372.1|142282.1|142383.1|142293.1|142385.7|142295.7|142365.7|142275.7|32
1619679340000|2021-04-29 06:55:40|142383.3|142293.3|142383.3|142293.3|142389.7|142299.7|142366.8|142276.8|22
1619679350000|2021-04-29 06:55:50|142384.8|142294.8|142383.7|142293.7|142385.3|142295.3|142367.4|142277.4|27
1619679360000|2021-04-29 06:56:00|142383|142293|142406.4|142316.4|142407|142317|142376.1|142286.1|31
1619679370000|2021-04-29 06:56:10|142405.8|142315.8|142396.4|142306.4|142405.8|142315.8|142396.4|142306.4|18
1619679380000|2021-04-29 06:56:20|142396.7|142306.7|142396.3|142306.3|142397.8|142307.8|142396.3|142306.3|15
1619679390000|2021-04-29 06:56:30|142396.4|142306.4|142397.8|142307.8|142408.4|142318.4|142392.5|142302.5|19
1619679400000|2021-04-29 06:56:40|142396.9|142306.9|142394.1|142304.1|142401|142311|142390.5|142300.5|22
1619679410000|2021-04-29 06:56:50|142395.5|142305.5|142381.1|142291.1|142395.5|142305.5|142379.5|142289.5|23
1619679420000|2021-04-29 06:57:00|142383.2|142293.2|142388.6|142298.6|142405.9|142315.9|142378.8|142288.8|24
1619679430000|2021-04-29 06:57:10|142388.4|142298.4|142388.3|142298.3|142407.8|142317.8|142387.6|142297.6|24
1619679440000|2021-04-29 06:57:20|142388.5|142298.5|142393.5|142303.5|142393.7|142303.7|142380.1|142290.1|24
1619679450000|2021-04-29 06:57:30|142393|142303|142397.6|142307.6|142409|142319|142391.9|142301.9|27
1619679460000|2021-04-29 06:57:40|142397.1|142307.1|142393.7|142303.7|142397.7|142307.7|142391.1|142301.1|19
1619679470000|2021-04-29 06:57:50|142392.3|142302.3|142383|142293|142392.9|142302.9|142383|142293|18
1619679480000|2021-04-29 06:58:00|142384.8|142294.8|142392.4|142302.4|142401.1|142311.1|142384.8|142294.8|18
1619679490000|2021-04-29 06:58:10|142393.6|142303.6|142349.1|142259.1|142395.3|142305.3|142344.5|142254.5|25
1619679500000|2021-04-29 06:58:20|142359.6|142269.6|142384.2|142294.2|142386.6|142296.6|142346.5|142256.5|24
1619679510000|2021-04-29 06:58:30|142383.2|142293.2|142371.4|142281.4|142391.3|142301.3|142371.4|142281.4|34
1619679520000|2021-04-29 06:58:40|142372.1|142282.1|142372.6|142282.6|142375.3|142285.3|142370.2|142280.2|18
1619679530000|2021-04-29 06:58:50|142372.1|142282.1|142362|142272|142374.2|142284.2|142360.9|142270.9|16
1619679540000|2021-04-29 06:59:00|142362.3|142272.3|142315.1|142225.1|142362.3|142272.3|142315.1|142225.1|16
1619679550000|2021-04-29 06:59:10|142318|142228|142318.7|142228.7|142321.8|142231.8|142314.3|142224.3|21
1619679560000|2021-04-29 06:59:20|142318.2|142228.2|142310.4|142220.4|142318.2|142228.2|142308.7|142218.7|21
1619679570000|2021-04-29 06:59:30|142311|142221|142313.8|142223.8|142315.5|142225.5|142309.9|142219.9|17
1619679580000|2021-04-29 06:59:40|142312.2|142222.2|142335.5|142245.5|142348.4|142258.4|142312.2|142222.2|22
1619679590000|2021-04-29 06:59:50|142334.9|142244.9|142328.4|142238.4|142342.7|142252.7|142320.2|142230.2|21
1619679600000|2021-04-29 07:00:00|142326.4|142236.4|142308.9|142218.9|142328.1|142238.1|142307.2|142217.2|36
1619679610000|2021-04-29 07:00:10|142321.4|142231.4|142315.7|142225.7|142322.3|142232.3|142310|142220|30
1619679620000|2021-04-29 07:00:20|142313.2|142223.2|142310.6|142220.6|142316.3|142226.3|142309.6|142219.6|17
1619679630000|2021-04-29 07:00:30|142311.8|142221.8|142314.6|142224.6|142315.8|142225.8|142311.4|142221.4|25
1619679640000|2021-04-29 07:00:40|142314.7|142224.7|142313.2|142223.2|142321.3|142231.3|142311.2|142221.2|24
1619679650000|2021-04-29 07:00:50|142312.2|142222.2|142286.4|142196.4|142314.2|142224.2|142266.9|142176.9|27
1619679660000|2021-04-29 07:01:00|142294.4|142204.4|142251.4|142161.4|142294.4|142204.4|142239.4|142149.4|35
1619679670000|2021-04-29 07:01:10|142252|142162|142250.4|142160.4|142266.1|142176.1|142236.3|142146.3|29
1619679680000|2021-04-29 07:01:20|142248|142158|142228.4|142138.4|142295.8|142205.8|142228.4|142138.4|36
1619679690000|2021-04-29 07:01:30|142231.2|142141.2|142232.6|142142.6|142244.2|142154.2|142222.4|142132.4|38
1619679700000|2021-04-29 07:01:40|142232.3|142142.3|142233.9|142143.9|142238.7|142148.7|142223.2|142133.2|22
1619679710000|2021-04-29 07:01:50|142244.9|142154.9|142237.5|142147.5|142253.7|142163.7|142230.7|142140.7|33
1619679720000|2021-04-29 07:02:00|142235.6|142145.6|142228.1|142138.1|142240.8|142150.8|142227.7|142137.7|32
1619679730000|2021-04-29 07:02:10|142231.3|142141.3|142232.8|142142.8|142235.9|142145.9|142223.6|142133.6|32
1619679740000|2021-04-29 07:02:20|142229.6|142139.6|142233.2|142143.2|142235.2|142145.2|142226.5|142136.5|22
1619679750000|2021-04-29 07:02:30|142235.6|142145.6|142224.2|142134.2|142236.7|142146.7|142223.7|142133.7|26
1619679760000|2021-04-29 07:02:40|142223.5|142133.5|142223.1|142133.1|142225.2|142135.2|142222.1|142132.1|13
1619679770000|2021-04-29 07:02:50|142223.3|142133.3|142225.4|142135.4|142225.4|142135.4|142221.5|142131.5|12
1619679780000|2021-04-29 07:03:00|142225.5|142135.5|142270|142180|142270|142180|142225.5|142135.5|24
1619679790000|2021-04-29 07:03:10|142270.1|142180.1|142262.7|142172.7|142272.9|142182.9|142239.1|142149.1|30
1619679800000|2021-04-29 07:03:20|142259.1|142169.1|142269.9|142179.9|142282.9|142192.9|142245.8|142155.8|27
1619679810000|2021-04-29 07:03:30|142271.7|142181.7|142245.8|142155.8|142271.7|142181.7|142236|142146|38
1619679820000|2021-04-29 07:03:40|142245.2|142155.2|142273|142183|142273|142183|142227.5|142137.5|30
1619679830000|2021-04-29 07:03:50|142272.4|142182.4|142274.1|142184.1|142274.6|142184.6|142271.3|142181.3|17
1619679840000|2021-04-29 07:04:00|142274.4|142184.4|142255.4|142165.4|142279.6|142189.6|142245.6|142155.6|31
1619679850000|2021-04-29 07:04:10|142255.6|142165.6|142252.4|142162.4|142258.2|142168.2|142250.5|142160.5|26
1619679860000|2021-04-29 07:04:20|142255.5|142165.5|142235.5|142145.5|142255.5|142165.5|142235.5|142145.5|29
1619679870000|2021-04-29 07:04:30|142235.6|142145.6|142236.9|142146.9|142242.3|142152.3|142233.3|142143.3|16
1619679880000|2021-04-29 07:04:40|142237.7|142147.7|142240.4|142150.4|142242.4|142152.4|142233.8|142143.8|37
1619679890000|2021-04-29 07:04:50|142237.2|142147.2|142239.4|142149.4|142247.1|142157.1|142234.9|142144.9|31
1619679900000|2021-04-29 07:05:00|142238.7|142148.7|142239.1|142149.1|142240.3|142150.3|142236.8|142146.8|27
1619679910000|2021-04-29 07:05:10|142237.9|142147.9|142231.6|142141.6|142237.9|142147.9|142228.3|142138.3|22
1619679920000|2021-04-29 07:05:20|142229.8|142139.8|142277.6|142187.6|142290.7|142200.7|142228.5|142138.5|28
1619679930000|2021-04-29 07:05:30|142276.6|142186.6|142281.5|142191.5|142285.7|142195.7|142255.5|142165.5|29
1619679940000|2021-04-29 07:05:40|142281.9|142191.9|142298.1|142208.1|142305.7|142215.7|142281.8|142191.8|32
1619679950000|2021-04-29 07:05:50|142299|142209|142258.3|142168.3|142299|142209|142251.2|142161.2|26
1619679960000|2021-04-29 07:06:00|142262.7|142172.7|142301.8|142211.8|142312.1|142222.1|142258|142168|34
1619679970000|2021-04-29 07:06:10|142301.2|142211.2|142339.2|142249.2|142343.3|142253.3|142301.2|142211.2|29
1619679980000|2021-04-29 07:06:20|142337.2|142247.2|142311.6|142221.6|142337.2|142247.2|142290.1|142200.1|39
1619679990000|2021-04-29 07:06:30|142306.2|142216.2|142309.1|142219.1|142309.4|142219.4|142290.4|142200.4|38
1619680000000|2021-04-29 07:06:40|142309.5|142219.5|142295|142205|142311.1|142221.1|142293.3|142203.3|16
1619680010000|2021-04-29 07:06:50|142295.5|142205.5|142292.1|142202.1|142296.2|142206.2|142289.8|142199.8|13
1619680020000|2021-04-29 07:07:00|142291.7|142201.7|142289.7|142199.7|142312.6|142222.6|142271.5|142181.5|33
1619680030000|2021-04-29 07:07:10|142296.3|142206.3|142272.5|142182.5|142300.5|142210.5|142271.9|142181.9|29
1619680040000|2021-04-29 07:07:20|142273.4|142183.4|142275.8|142185.8|142279.7|142189.7|142265.1|142175.1|22
1619680050000|2021-04-29 07:07:30|142277.5|142187.5|142253.2|142163.2|142277.5|142187.5|142239.1|142149.1|25
1619680060000|2021-04-29 07:07:40|142247.2|142157.2|142318.4|142228.4|142325.8|142235.8|142247.2|142157.2|35
1619680070000|2021-04-29 07:07:50|142319.6|142229.6|142324.9|142234.9|142328.9|142238.9|142304.6|142214.6|35
1619680080000|2021-04-29 07:08:00|142324|142234|142307.4|142217.4|142324|142234|142295.8|142205.8|28
1619680090000|2021-04-29 07:08:10|142307.7|142217.7|142304.9|142214.9|142324.2|142234.2|142303.3|142213.3|34
1619680100000|2021-04-29 07:08:20|142311.4|142221.4|142309|142219|142315.7|142225.7|142296.1|142206.1|39
1619680110000|2021-04-29 07:08:30|142307.5|142217.5|142311|142221|142317|142227|142298.6|142208.6|36
1619680120000|2021-04-29 07:08:40|142310.6|142220.6|142302.4|142212.4|142314.4|142224.4|142297|142207|37
1619680130000|2021-04-29 07:08:50|142300.4|142210.4|142293.8|142203.8|142303.5|142213.5|142293.3|142203.3|31
1619680140000|2021-04-29 07:09:00|142295|142205|142299.5|142209.5|142306.1|142216.1|142291|142201|32
1619680150000|2021-04-29 07:09:10|142302.5|142212.5|142298.7|142208.7|142302.5|142212.5|142288.9|142198.9|25
1619680160000|2021-04-29 07:09:20|142298.8|142208.8|142234.9|142144.9|142302.5|142212.5|142232.8|142142.8|21
1619680170000|2021-04-29 07:09:30|142232.4|142142.4|142227.6|142137.6|142232.9|142142.9|142218.9|142128.9|29
1619680180000|2021-04-29 07:09:40|142227.5|142137.5|142235|142145|142237.7|142147.7|142225.8|142135.8|30
1619680190000|2021-04-29 07:09:50|142235.5|142145.5|142231.7|142141.7|142235.5|142145.5|142229.5|142139.5|28
1619680200000|2021-04-29 07:10:00|142235.1|142145.1|142259.4|142169.4|142262.7|142172.7|142233.3|142143.3|30
1619680210000|2021-04-29 07:10:10|142260.5|142170.5|142261.8|142171.8|142264.2|142174.2|142259.5|142169.5|23
1619680220000|2021-04-29 07:10:20|142262.6|142172.6|142257.3|142167.3|142268.2|142178.2|142238.2|142148.2|21
1619680230000|2021-04-29 07:10:30|142256.8|142166.8|142229.4|142139.4|142294.9|142204.9|142224.4|142134.4|38
1619680240000|2021-04-29 07:10:40|142225.1|142135.1|142230|142140|142233.8|142143.8|142219.5|142129.5|31
1619680250000|2021-04-29 07:10:50|142230.3|142140.3|142223.5|142133.5|142232|142142|142214.4|142124.4|24
1619680260000|2021-04-29 07:11:00|142223.1|142133.1|142149.6|142059.6|142223.1|142133.1|142147.7|142057.7|34
1619680270000|2021-04-29 07:11:10|142148.5|142058.5|142149.8|142059.8|142157.5|142067.5|142148.5|142058.5|25
1619680280000|2021-04-29 07:11:20|142150.3|142060.3|142137.3|142047.3|142150.3|142060.3|142136.2|142046.2|19
1619680290000|2021-04-29 07:11:30|142132.3|142042.3|142132.9|142042.9|142141.8|142051.8|142130|142040|26
1619680300000|2021-04-29 07:11:40|142131.2|142041.2|142135.3|142045.3|142135.8|142045.8|142130.9|142040.9|20
1619680310000|2021-04-29 07:11:50|142132.1|142042.1|142131.5|142041.5|142134.5|142044.5|142131.1|142041.1|12
1619680320000|2021-04-29 07:12:00|142136.5|142046.5|142139.8|142049.8|142139.9|142049.9|142135.2|142045.2|18
1619680330000|2021-04-29 07:12:10|142142.3|142052.3|142143|142053|142143.9|142053.9|142139.7|142049.7|13
1619680340000|2021-04-29 07:12:20|142142.2|142052.2|142167.8|142077.8|142185.9|142095.9|142142.2|142052.2|30
1619680350000|2021-04-29 07:12:30|142167.7|142077.7|142155.4|142065.4|142183.6|142093.6|142151.6|142061.6|34
1619680360000|2021-04-29 07:12:40|142156.4|142066.4|142141.8|142051.8|142156.4|142066.4|142141|142051|22
1619680370000|2021-04-29 07:12:50|142145.3|142055.3|142124.2|142034.2|142145.3|142055.3|142124.2|142034.2|26
1619680380000|2021-04-29 07:13:00|142104.1|142014.1|142130.6|142040.6|142130.6|142040.6|142081.2|141991.2|28
1619680390000|2021-04-29 07:13:10|142127.8|142037.8|142119.9|142029.9|142130.7|142040.7|142119.5|142029.5|24
1619680400000|2021-04-29 07:13:20|142120|142030|142116.9|142026.9|142120.7|142030.7|142116.9|142026.9|22
1619680410000|2021-04-29 07:13:30|142116.5|142026.5|142118.3|142028.3|142129.1|142039.1|142116.5|142026.5|26
1619680420000|2021-04-29 07:13:40|142119.9|142029.9|142114.7|142024.7|142119.9|142029.9|142097.7|142007.7|24
1619680430000|2021-04-29 07:13:50|142114|142024|142120.9|142030.9|142122|142032|142111.1|142021.1|25
1619680440000|2021-04-29 07:14:00|142121.1|142031.1|142133.2|142043.2|142139.4|142049.4|142114.4|142024.4|29
1619680450000|2021-04-29 07:14:10|142134|142044|142148.3|142058.3|142149.6|142059.6|142132.8|142042.8|22
1619680460000|2021-04-29 07:14:20|142150|142060|142161|142071|142166.2|142076.2|142150|142060|28
1619680470000|2021-04-29 07:14:30|142162.6|142072.6|142137.4|142047.4|142163.6|142073.6|142129.8|142039.8|27
1619680480000|2021-04-29 07:14:40|142137.7|142047.7|142138|142048|142138.1|142048.1|142130|142040|22
1619680490000|2021-04-29 07:14:50|142139.2|142049.2|142136.2|142046.2|142139.4|142049.4|142120.4|142030.4|29
1619680500000|2021-04-29 07:15:00|142137.6|142047.6|142139.1|142049.1|142143.3|142053.3|142130.1|142040.1|26
1619680510000|2021-04-29 07:15:10|142140.9|142050.9|142121.4|142031.4|142141.6|142051.6|142114.7|142024.7|27
1619680520000|2021-04-29 07:15:20|142120.4|142030.4|142115.1|142025.1|142132.6|142042.6|142114.5|142024.5|32
1619680530000|2021-04-29 07:15:30|142115.6|142025.6|142126.3|142036.3|142127.2|142037.2|142115.2|142025.2|19
1619680540000|2021-04-29 07:15:40|142126.4|142036.4|142114.5|142024.5|142126.9|142036.9|142112.9|142022.9|19
1619680550000|2021-04-29 07:15:50|142113.9|142023.9|142127.8|142037.8|142128.2|142038.2|142113.6|142023.6|21
1619680560000|2021-04-29 07:16:00|142128.2|142038.2|142127.4|142037.4|142128.7|142038.7|142126.9|142036.9|13
1619680570000|2021-04-29 07:16:10|142127.5|142037.5|142126.8|142036.8|142130.2|142040.2|142123.8|142033.8|27
1619680580000|2021-04-29 07:16:20|142126.7|142036.7|142166.1|142076.1|142166.7|142076.7|142126.7|142036.7|21
1619680590000|2021-04-29 07:16:30|142166.7|142076.7|142165.6|142075.6|142166.9|142076.9|142165.5|142075.5|11
1619680600000|2021-04-29 07:16:40|142166|142076|142157.4|142067.4|142168.6|142078.6|142157.4|142067.4|17
1619680610000|2021-04-29 07:16:50|142157.9|142067.9|142159.3|142069.3|142160.2|142070.2|142157.6|142067.6|17
1619680620000|2021-04-29 07:17:00|142159.4|142069.4|142123.1|142033.1|142162.5|142072.5|142123.1|142033.1|27
1619680630000|2021-04-29 07:17:10|142123.9|142033.9|142103.1|142013.1|142125.5|142035.5|142103.1|142013.1|28
1619680640000|2021-04-29 07:17:20|142103.7|142013.7|142106.7|142016.7|142106.7|142016.7|142101.1|142011.1|21
1619680650000|2021-04-29 07:17:30|142106.2|142016.2|142104.5|142014.5|142106.2|142016.2|142104.4|142014.4|10
1619680660000|2021-04-29 07:17:40|142104.7|142014.7|142081.7|141991.7|142105.6|142015.6|142072.6|141982.6|24
1619680670000|2021-04-29 07:17:50|142103.9|142013.9|142114.7|142024.7|142128|142038|142102|142012|33
1619680680000|2021-04-29 07:18:00|142115.3|142025.3|142141.1|142051.1|142158.7|142068.7|142108.5|142018.5|33
1619680690000|2021-04-29 07:18:10|142142.4|142052.4|142137.4|142047.4|142155.1|142065.1|142137.4|142047.4|39
1619680700000|2021-04-29 07:18:20|142140.2|142050.2|142134.1|142044.1|142150.5|142060.5|142131.6|142041.6|38
1619680710000|2021-04-29 07:18:30|142138.3|142048.3|142119.8|142029.8|142140.3|142050.3|142119.8|142029.8|24
1619680720000|2021-04-29 07:18:40|142130.1|142040.1|142180.1|142090.1|142197.5|142107.5|142130.1|142040.1|29
1619680730000|2021-04-29 07:18:50|142181.4|142091.4|142151.5|142061.5|142181.4|142091.4|142145.3|142055.3|34
1619680740000|2021-04-29 07:19:00|142149.1|142059.1|142143|142053|142168.9|142078.9|142141|142051|32
1619680750000|2021-04-29 07:19:10|142142|142052|142132|142042|142142|142052|142125.9|142035.9|31
1619680760000|2021-04-29 07:19:20|142131.5|142041.5|142184.3|142094.3|142188|142098|142131.5|142041.5|32
1619680770000|2021-04-29 07:19:30|142174.9|142084.9|142122.8|142032.8|142174.9|142084.9|142120.4|142030.4|23
1619680780000|2021-04-29 07:19:40|142123.2|142033.2|142142.8|142052.8|142148.6|142058.6|142120.2|142030.2|28
1619680790000|2021-04-29 07:19:50|142142.9|142052.9|142161.4|142071.4|142164.5|142074.5|142140.1|142050.1|21
1619680800000|2021-04-29 07:20:00|142162.7|142072.7|142104.8|142014.8|142163.3|142073.3|142104.8|142014.8|19
1619680810000|2021-04-29 07:20:10|142098.6|142008.6|142107.1|142017.1|142114.8|142024.8|142097.4|142007.4|33
1619680820000|2021-04-29 07:20:20|142106.7|142016.7|142097.8|142007.8|142112.5|142022.5|142097.4|142007.4|31
1619680830000|2021-04-29 07:20:30|142098.7|142008.7|142098.9|142008.9|142101.2|142011.2|142095.6|142005.6|21
1619680840000|2021-04-29 07:20:40|142099|142009|142088.7|141998.7|142100.9|142010.9|142087.3|141997.3|27
1619680850000|2021-04-29 07:20:50|142089.8|141999.8|142084.5|141994.5|142089.8|141999.8|142083.9|141993.9|18
1619680860000|2021-04-29 07:21:00|142084.4|141994.4|142085.5|141995.5|142089.5|141999.5|142077|141987|22
1619680870000|2021-04-29 07:21:10|142085.3|141995.3|142077.2|141987.2|142092|142002|142076|141986|21
1619680880000|2021-04-29 07:21:20|142077|141987|142041.1|141951.1|142081.7|141991.7|142024.1|141934.1|31
1619680890000|2021-04-29 07:21:30|142048.5|141958.5|142053.6|141963.6|142055.3|141965.3|142047.7|141957.7|29
1619680900000|2021-04-29 07:21:40|142052.9|141962.9|142053|141963|142060.9|141970.9|142043.8|141953.8|21
1619680910000|2021-04-29 07:21:50|142055.4|141965.4|142060.4|141970.4|142061.8|141971.8|142055.4|141965.4|15
1619680920000|2021-04-29 07:22:00|142059.6|141969.6|142051.5|141961.5|142059.8|141969.8|142049.4|141959.4|23
1619680930000|2021-04-29 07:22:10|142050.5|141960.5|142048.5|141958.5|142050.5|141960.5|142047.3|141957.3|20
1619680940000|2021-04-29 07:22:20|142047.9|141957.9|142036|141946|142048.8|141958.8|142031.6|141941.6|24
1619680950000|2021-04-29 07:22:30|142035.1|141945.1|141969.7|141879.7|142035.1|141945.1|141946.2|141856.2|29
1619680960000|2021-04-29 07:22:40|141969.6|141879.6|142002.6|141912.6|142008.2|141918.2|141969.6|141879.6|33
1619680970000|2021-04-29 07:22:50|142005.7|141915.7|142003.9|141913.9|142007.1|141917.1|142003.1|141913.1|13
1619680980000|2021-04-29 07:23:00|142003.7|141913.7|142040.3|141950.3|142040.9|141950.9|142000|141910|16
1619680990000|2021-04-29 07:23:10|142040.9|141950.9|142043.7|141953.7|142043.8|141953.8|142040.9|141950.9|11
1619681000000|2021-04-29 07:23:20|142040.9|141950.9|142042.3|141952.3|142042.7|141952.7|142040.9|141950.9|7
1619681010000|2021-04-29 07:23:30|142020|141930|141991.6|141901.6|142021.7|141931.7|141984.3|141894.3|33
1619681020000|2021-04-29 07:23:40|141995.1|141905.1|141966.9|141876.9|142004.1|141914.1|141961.3|141871.3|24
1619681030000|2021-04-29 07:23:50|141966.8|141876.8|141968|141878|141984.1|141894.1|141965|141875|25
1619681040000|2021-04-29 07:24:00|141967.7|141877.7|141994.2|141904.2|141994.2|141904.2|141967.1|141877.1|23
1619681050000|2021-04-29 07:24:10|141997|141907|141974.6|141884.6|141997|141907|141970.3|141880.3|16
1619681060000|2021-04-29 07:24:20|141975.8|141885.8|141948.5|141858.5|141979.1|141889.1|141946.3|141856.3|20
1619681070000|2021-04-29 07:24:30|141948.4|141858.4|141954.7|141864.7|141994.6|141904.6|141940.6|141850.6|33
1619681080000|2021-04-29 07:24:40|141955.8|141865.8|141982.1|141892.1|141982.1|141892.1|141953.8|141863.8|29
1619681090000|2021-04-29 07:24:50|141980|141890|141946.9|141856.9|141982.2|141892.2|141941.4|141851.4|21
1619681100000|2021-04-29 07:25:00|141948.2|141858.2|141908.6|141818.6|141948.2|141858.2|141908.4|141818.4|28
1619681110000|2021-04-29 07:25:10|141913.2|141823.2|141921.7|141831.7|141923.1|141833.1|141910.8|141820.8|17
1619681120000|2021-04-29 07:25:20|141913.9|141823.9|141932.3|141842.3|141933.1|141843.1|141913.9|141823.9|23
1619681130000|2021-04-29 07:25:30|141932.6|141842.6|141932.4|141842.4|141936.6|141846.6|141930.6|141840.6|26
1619681140000|2021-04-29 07:25:40|141929.1|141839.1|141939|141849|141940.9|141850.9|141929.1|141839.1|23
1619681150000|2021-04-29 07:25:50|141939.2|141849.2|141934.9|141844.9|141939.2|141849.2|141930.5|141840.5|25
1619681160000|2021-04-29 07:26:00|141940.5|141850.5|141944.4|141854.4|141944.6|141854.6|141940.2|141850.2|22
1619681170000|2021-04-29 07:26:10|141944.2|141854.2|141938.6|141848.6|141944.5|141854.5|141938.6|141848.6|17
1619681180000|2021-04-29 07:26:20|141939.9|141849.9|141912.1|141822.1|141939.9|141849.9|141910.4|141820.4|25
1619681190000|2021-04-29 07:26:30|141912.4|141822.4|141911.5|141821.5|141914|141824|141910.1|141820.1|13
1619681200000|2021-04-29 07:26:40|141912|141822|141910.1|141820.1|141915.3|141825.3|141908.6|141818.6|12
1619681210000|2021-04-29 07:26:50|141909.9|141819.9|141908.8|141818.8|141909.9|141819.9|141908.8|141818.8|7
1619681220000|2021-04-29 07:27:00|141909.2|141819.2|141886.9|141796.9|141909.2|141819.2|141866.1|141776.1|19
1619681230000|2021-04-29 07:27:10|141885.2|141795.2|141893|141803|141901.1|141811.1|141883.9|141793.9|26
1619681240000|2021-04-29 07:27:20|141904|141814|141895.2|141805.2|141921.3|141831.3|141889.4|141799.4|31
1619681250000|2021-04-29 07:27:30|141896.1|141806.1|141896.7|141806.7|141896.7|141806.7|141885.5|141795.5|29
1619681260000|2021-04-29 07:27:40|141897.3|141807.3|141895.4|141805.4|141897.6|141807.6|141891.1|141801.1|20
1619681270000|2021-04-29 07:27:50|141894.7|141804.7|141895.8|141805.8|141898.5|141808.5|141890.2|141800.2|32
1619681280000|2021-04-29 07:28:00|141896.6|141806.6|141896.2|141806.2|141900.1|141810.1|141891.3|141801.3|31
1619681290000|2021-04-29 07:28:10|141895|141805|141932.9|141842.9|141932.9|141842.9|141894.8|141804.8|17
1619681300000|2021-04-29 07:28:20|141941.2|141851.2|141919.6|141829.6|141943.9|141853.9|141910.4|141820.4|30
1619681310000|2021-04-29 07:28:30|141920.2|141830.2|141847.5|141757.5|141920.9|141830.9|141846.4|141756.4|27
1619681320000|2021-04-29 07:28:40|141846.6|141756.6|141847.8|141757.8|141848|141758|141843.4|141753.4|24
1619681330000|2021-04-29 07:28:50|141848.2|141758.2|141850.8|141760.8|141851.5|141761.5|141846.5|141756.5|25
1619681340000|2021-04-29 07:29:00|141849.6|141759.6|141849.5|141759.5|141850.2|141760.2|141846.2|141756.2|14
1619681350000|2021-04-29 07:29:10|141848.5|141758.5|141804.2|141714.2|141849|141759|141802.8|141712.8|21
1619681360000|2021-04-29 07:29:20|141804.6|141714.6|141802.4|141712.4|141804.9|141714.9|141800.7|141710.7|14
1619681370000|2021-04-29 07:29:30|141802.2|141712.2|141804.4|141714.4|141804.5|141714.5|141776.8|141686.8|26
1619681380000|2021-04-29 07:29:40|141803.5|141713.5|141769.4|141679.4|141804.2|141714.2|141767.6|141677.6|22
1619681390000|2021-04-29 07:29:50|141769.7|141679.7|141764.3|141674.3|141770|141680|141764.3|141674.3|19
1619681400000|2021-04-29 07:30:00|141764.5|141674.5|141783.9|141693.9|141785.1|141695.1|141745.1|141655.1|34
1619681410000|2021-04-29 07:30:10|141783.2|141693.2|141785.4|141695.4|141789.1|141699.1|141782.8|141692.8|28
1619681420000|2021-04-29 07:30:20|141786.1|141696.1|141792|141702|141797.3|141707.3|141786.1|141696.1|19
1619681430000|2021-04-29 07:30:30|141792.2|141702.2|141793.4|141703.4|141801|141711|141785.6|141695.6|20
1619681440000|2021-04-29 07:30:40|141792.5|141702.5|141789.5|141699.5|141792.5|141702.5|141782.6|141692.6|25
1619681450000|2021-04-29 07:30:50|141771.9|141681.9|141768.4|141678.4|141780.9|141690.9|141766.4|141676.4|28
1619681460000|2021-04-29 07:31:00|141767.4|141677.4|141765.7|141675.7|141770.4|141680.4|141765.7|141675.7|19
1619681470000|2021-04-29 07:31:10|141766|141676|141764.9|141674.9|141770.3|141680.3|141764.9|141674.9|20
1619681480000|2021-04-29 07:31:20|141766.9|141676.9|141770.8|141680.8|141771.6|141681.6|141765.6|141675.6|19
1619681490000|2021-04-29 07:31:30|141770.5|141680.5|141767.8|141677.8|141770.5|141680.5|141766.3|141676.3|18
1619681500000|2021-04-29 07:31:40|141767.9|141677.9|141769.6|141679.6|141769.9|141679.9|141767.1|141677.1|19
1619681510000|2021-04-29 07:31:50|141769.8|141679.8|141718.1|141628.1|141769.8|141679.8|141714.7|141624.7|32
1619681520000|2021-04-29 07:32:00|141718.7|141628.7|141669|141579|141721.9|141631.9|141669|141579|30
1619681530000|2021-04-29 07:32:10|141668.4|141578.4|141680.4|141590.4|141688.6|141598.6|141668.2|141578.2|31
1619681540000|2021-04-29 07:32:20|141680.5|141590.5|141671.5|141581.5|141685.6|141595.6|141671.4|141581.4|27
1619681550000|2021-04-29 07:32:30|141672.1|141582.1|141674.2|141584.2|141674.7|141584.7|141671.3|141581.3|18
1619681560000|2021-04-29 07:32:40|141674.1|141584.1|141661|141571|141675.6|141585.6|141647|141557|30
1619681570000|2021-04-29 07:32:50|141660.7|141570.7|141657.2|141567.2|141660.7|141570.7|141653.4|141563.4|16
1619681580000|2021-04-29 07:33:00|141657.8|141567.8|141558.8|141428.8|141658.4|141568.4|141546.7|141428.8|26
1619681590000|2021-04-29 07:33:10|141558.2|141428.2|141576.3|141486.3|141576.3|141486.3|141528.1|141424.9|36
1619681600000|2021-04-29 07:33:20|141582.5|141492.5|141532.3|141442.3|141582.5|141492.5|141531|141441|33
1619681610000|2021-04-29 07:33:30|141533.1|141443.1|141535|141445|141543.5|141453.5|141527.5|141437.5|27
1619681620000|2021-04-29 07:33:40|141530.3|141440.3|141562.1|141472.1|141571.7|141481.7|141528.2|141438.2|34
1619681630000|2021-04-29 07:33:50|141562.8|141472.8|141561.2|141471.2|141569.1|141479.1|141561.2|141471.2|34
1619681640000|2021-04-29 07:34:00|141560.1|141470.1|141566.8|141476.8|141568.5|141478.5|141560.1|141470.1|23
1619681650000|2021-04-29 07:34:10|141567.1|141477.1|141571.6|141481.6|141571.6|141481.6|141564|141474|33
1619681660000|2021-04-29 07:34:20|141571.1|141481.1|141574.5|141484.5|141575.2|141485.2|141568.2|141478.2|34
1619681670000|2021-04-29 07:34:30|141571.3|141481.3|141576.7|141486.7|141579|141489|141569.7|141479.7|35
1619681680000|2021-04-29 07:34:40|141575.2|141485.2|141567.5|141477.5|141577.2|141487.2|141567.5|141477.5|37
1619681690000|2021-04-29 07:34:50|141567.8|141477.8|141578.7|141488.7|141581.1|141491.1|141566.6|141476.6|39
1619681700000|2021-04-29 07:35:00|141577.6|141487.6|141590.1|141500.1|141590.6|141500.6|141573.6|141483.6|35
1619681710000|2021-04-29 07:35:10|141588.2|141498.2|141591.3|141501.3|141591.3|141501.3|141586.7|141496.7|35
1619681720000|2021-04-29 07:35:20|141591.2|141501.2|141587.1|141497.1|141591.6|141501.6|141584.4|141494.4|39
1619681730000|2021-04-29 07:35:30|141586.4|141496.4|141590.2|141500.2|141592|141502|141585.8|141495.8|38
1619681740000|2021-04-29 07:35:40|141589.7|141499.7|141589.4|141499.4|141589.7|141499.7|141586.6|141496.6|37
1619681750000|2021-04-29 07:35:50|141588.2|141498.2|141582.3|141492.3|141593.7|141503.7|141579.4|141489.4|33
1619681760000|2021-04-29 07:36:00|141581.7|141491.7|141574.3|141484.3|141583|141493|141536.1|141446.1|32
1619681770000|2021-04-29 07:36:10|141575.4|141485.4|141598.7|141508.7|141598.8|141508.8|141570.3|141480.3|34
1619681780000|2021-04-29 07:36:20|141599.1|141509.1|141593.3|141503.3|141599.1|141509.1|141581.5|141491.5|27
1619681790000|2021-04-29 07:36:30|141590.5|141500.5|141573.2|141483.2|141593.4|141503.4|141569.8|141479.8|33
1619681800000|2021-04-29 07:36:40|141575.2|141485.2|141579.4|141489.4|141579.4|141489.4|141570.2|141480.2|22
1619681810000|2021-04-29 07:36:50|141580.6|141490.6|141628.1|141538.1|141631.8|141541.8|141578.3|141488.3|30
1619681820000|2021-04-29 07:37:00|141634.8|141544.8|141636.2|141546.2|141636.6|141546.6|141615.8|141525.8|21
1619681830000|2021-04-29 07:37:10|141635.2|141545.2|141634.6|141544.6|141638.4|141548.4|141633.8|141543.8|16
1619681840000|2021-04-29 07:37:20|141634.8|141544.8|141637.5|141547.5|141637.5|141547.5|141634.8|141544.8|9
1619681850000|2021-04-29 07:37:30|141636.8|141546.8|141635.9|141545.9|141637.5|141547.5|141634.2|141544.2|16
1619681860000|2021-04-29 07:37:40|141635.2|141545.2|141638.4|141548.4|141639|141549|141635.2|141545.2|9
1619681870000|2021-04-29 07:37:50|141638.1|141548.1|141585.1|141495.1|141638.1|141548.1|141584|141494|28
1619681880000|2021-04-29 07:38:00|141583.7|141493.7|141597.6|141507.6|141598.8|141508.8|141583.1|141493.1|24
1619681890000|2021-04-29 07:38:10|141598|141508|141601.2|141511.2|141602|141512|141597.6|141507.6|22
1619681900000|2021-04-29 07:38:20|141601.5|141511.5|141629.8|141539.8|141630.1|141540.1|141599.6|141509.6|21
1619681910000|2021-04-29 07:38:30|141631.6|141541.6|141626.6|141536.6|141633.5|141543.5|141623.4|141533.4|15
1619681920000|2021-04-29 07:38:40|141629.7|141539.7|141626.9|141536.9|141630.7|141540.7|141625.7|141535.7|10
1619681930000|2021-04-29 07:38:50|141627.2|141537.2|141661.6|141571.6|141672.5|141582.5|141627.2|141537.2|23
1619681940000|2021-04-29 07:39:00|141662.1|141572.1|141651.9|141561.9|141668.3|141578.3|141649.9|141559.9|19
1619681950000|2021-04-29 07:39:10|141650.4|141560.4|141655.2|141565.2|141655.6|141565.6|141648.7|141558.7|22
1619681960000|2021-04-29 07:39:20|141654.4|141564.4|141673.6|141583.6|141685|141595|141654.4|141564.4|23
1619681970000|2021-04-29 07:39:30|141671.5|141581.5|141655.2|141565.2|141671.5|141581.5|141639.5|141549.5|27
1619681980000|2021-04-29 07:39:40|141655.3|141565.3|141654.5|141564.5|141658|141568|141652.7|141562.7|24
1619681990000|2021-04-29 07:39:50|141655.7|141565.7|141678.2|141588.2|141678.6|141588.6|141655.7|141565.7|24
1619682000000|2021-04-29 07:40:00|141677.5|141587.5|141680.9|141590.9|141682.4|141592.4|141677.1|141587.1|11
1619682010000|2021-04-29 07:40:10|141680.2|141590.2|141676.9|141586.9|141681.6|141591.6|141673|141583|22
1619682020000|2021-04-29 07:40:20|141676.6|141586.6|141682.1|141592.1|141685.9|141595.9|141676.6|141586.6|13
1619682030000|2021-04-29 07:40:30|141684.5|141594.5|141680|141590|141684.7|141594.7|141680|141590|19
1619682040000|2021-04-29 07:40:40|141681.2|141591.2|141680.5|141590.5|141682.7|141592.7|141672.6|141582.6|23
1619682050000|2021-04-29 07:40:50|141680.4|141590.4|141668.3|141578.3|141681.7|141591.7|141653.7|141563.7|22
1619682060000|2021-04-29 07:41:00|141667.6|141577.6|141671.8|141581.8|141673|141583|141665.6|141575.6|11
1619682070000|2021-04-29 07:41:10|141672|141582|141674.3|141584.3|141675.7|141585.7|141669.6|141579.6|14
1619682080000|2021-04-29 07:41:20|141656.8|141566.8|141660.4|141570.4|141660.6|141570.6|141651.7|141561.7|29
1619682090000|2021-04-29 07:41:30|141660|141570|141662.8|141572.8|141662.8|141572.8|141659.5|141569.5|19
1619682100000|2021-04-29 07:41:40|141662|141572|141674.9|141584.9|141677.1|141587.1|141661.4|141571.4|27
1619682110000|2021-04-29 07:41:50|141673.7|141583.7|141679.3|141589.3|141681|141591|141673.7|141583.7|23
1619682120000|2021-04-29 07:42:00|141679.5|141589.5|141684.4|141594.4|141697|141607|141679.3|141589.3|28
1619682130000|2021-04-29 07:42:10|141683.8|141593.8|141685.9|141595.9|141692.7|141602.7|141682|141592|24
1619682140000|2021-04-29 07:42:20|141688.2|141598.2|141694.3|141604.3|141695.6|141605.6|141688.2|141598.2|26
1619682150000|2021-04-29 07:42:30|141694|141604|141694.3|141604.3|141697.5|141607.5|141692.2|141602.2|23
1619682160000|2021-04-29 07:42:40|141693.9|141603.9|141690.9|141600.9|141696.5|141606.5|141689.2|141599.2|22
1619682170000|2021-04-29 07:42:50|141691.9|141601.9|141666.4|141576.4|141691.9|141601.9|141666.4|141576.4|32
1619682180000|2021-04-29 07:43:00|141666.5|141576.5|141665.3|141575.3|141669.8|141579.8|141664.8|141574.8|22
1619682190000|2021-04-29 07:43:10|141666.3|141576.3|141653.4|141563.4|141667.8|141577.8|141643.6|141553.6|28
1619682200000|2021-04-29 07:43:20|141653.2|141563.2|141635.2|141545.2|141655.1|141565.1|141634.3|141544.3|30
1619682210000|2021-04-29 07:43:30|141637.7|141547.7|141662.2|141572.2|141664.2|141574.2|141635.8|141545.8|28
1619682220000|2021-04-29 07:43:40|141662.1|141572.1|141680.1|141590.1|141690.5|141590.1|141662.1|141560.5|27
1619682230000|2021-04-29 07:43:50|141680.2|141590.2|141675|141585|141682.4|141592.4|141671.9|141581.9|25
1619682240000|2021-04-29 07:44:00|141675.7|141585.7|141649.8|141559.8|141675.7|141585.7|141649.8|141559.8|19
1619682250000|2021-04-29 07:44:10|141651|141561|141661.4|141571.4|141663|141573|141636.8|141546.8|31
1619682260000|2021-04-29 07:44:20|141661.9|141571.9|141640.7|141550.7|141662.9|141572.9|141636.7|141546.7|31
1619682270000|2021-04-29 07:44:30|141640.8|141550.8|141642.4|141552.4|141646.4|141556.4|141636.1|141546.1|31
1619682280000|2021-04-29 07:44:40|141642.1|141552.1|141646.4|141556.4|141654.7|141564.7|141639.8|141549.8|26
1619682290000|2021-04-29 07:44:50|141647.3|141557.3|141669.4|141579.4|141669.6|141579.6|141647.3|141557.3|28
1619682300000|2021-04-29 07:45:00|141669.3|141579.3|141633.7|141543.7|141669.6|141579.6|141632.1|141542.1|32
1619682310000|2021-04-29 07:45:10|141634.2|141544.2|141673.7|141583.7|141674.7|141584.7|141633.6|141543.6|32
1619682320000|2021-04-29 07:45:20|141680.2|141590.2|141677|141587|141683.4|141593.4|141675.1|141585.1|32
1619682330000|2021-04-29 07:45:30|141687.5|141597.5|141704.8|141614.8|141705.3|141615.3|141687.5|141597.5|28
1619682340000|2021-04-29 07:45:40|141705|141615|141705.2|141615.2|141706.4|141616.4|141704.3|141614.3|16
1619682350000|2021-04-29 07:45:50|141704.7|141614.7|141706.7|141616.7|141710.1|141620.1|141696.9|141606.9|17
1619682360000|2021-04-29 07:46:00|141707.5|141617.5|141701.1|141611.1|141707.5|141617.5|141701.1|141611.1|12
1619682370000|2021-04-29 07:46:10|141705.6|141615.6|141707.5|141617.5|141707.5|141617.5|141704.8|141614.8|13
1619682380000|2021-04-29 07:46:20|141707.1|141617.1|141706.8|141616.8|141707.1|141617.1|141706.2|141616.2|12
1619682390000|2021-04-29 07:46:30|141706.2|141616.2|141709.7|141619.7|141709.8|141619.8|141706.2|141616.2|10
1619682400000|2021-04-29 07:46:40|141709|141619|141710|141620|141710|141620|141708|141618|4
1619682410000|2021-04-29 07:46:50|141709.8|141619.8|141717.4|141627.4|141718.8|141628.8|141707.8|141617.8|17
1619682420000|2021-04-29 07:47:00|141717.6|141627.6|141735.9|141645.9|141737.1|141647.1|141716.6|141626.6|22
1619682430000|2021-04-29 07:47:10|141735.4|141645.4|141734.7|141644.7|141737.1|141647.1|141734.7|141644.7|10
1619682440000|2021-04-29 07:47:20|141734.6|141644.6|141736.9|141646.9|141737.3|141647.3|141732.1|141642.1|20
1619682450000|2021-04-29 07:47:30|141736.8|141646.8|141736.1|141646.1|141739.7|141649.7|141736|141646|16
1619682460000|2021-04-29 07:47:40|141738|141648|141739.4|141649.4|141739.4|141649.4|141737|141647|7
1619682470000|2021-04-29 07:47:50|141738.2|141648.2|141738.3|141648.3|141741.3|141651.3|141737.1|141647.1|7
1619682480000|2021-04-29 07:48:00|141739.4|141649.4|141739|141649|141739.9|141649.9|141739|141649|4
1619682490000|2021-04-29 07:48:10|141740.1|141650.1|141759.6|141669.6|141759.6|141669.6|141739.2|141649.2|13
1619682500000|2021-04-29 07:48:20|141757.7|141667.7|141758.7|141668.7|141759.5|141669.5|141752.3|141662.3|9
1619682510000|2021-04-29 07:48:30|141759|141669|141759.8|141669.8|141759.8|141669.8|141755.9|141665.9|10
1619682520000|2021-04-29 07:48:40|141779.8|141689.8|141781.4|141691.4|141789.1|141699.1|141779|141689|28
1619682530000|2021-04-29 07:48:50|141782.6|141692.6|141782.1|141692.1|141785.4|141695.4|141779.3|141689.3|23
1619682540000|2021-04-29 07:49:00|141781.5|141691.5|141783.6|141693.6|141786.6|141696.6|141780.7|141690.7|11
1619682550000|2021-04-29 07:49:10|141782.8|141692.8|141768.8|141678.8|141783.9|141693.9|141749.9|141659.9|35
1619682560000|2021-04-29 07:49:20|141768.9|141678.9|141740.8|141650.8|141769.2|141679.2|141740.8|141650.8|13
1619682570000|2021-04-29 07:49:30|141740.1|141650.1|141755|141665|141757.4|141667.4|141740.1|141650.1|32
1619682580000|2021-04-29 07:49:40|141756.4|141666.4|141779.1|141689.1|141781.5|141691.5|141755.5|141665.5|24
1619682590000|2021-04-29 07:49:50|141790.4|141700.4|141796.4|141706.4|141797.5|141707.5|141787.4|141697.4|23
1619682600000|2021-04-29 07:50:00|141795.4|141705.4|141806.2|141716.2|141808.2|141718.2|141795.3|141705.3|17
1619682610000|2021-04-29 07:50:10|141808.8|141718.8|141811|141721|141812.3|141722.3|141805.9|141715.9|16
1619682620000|2021-04-29 07:50:20|141815.3|141725.3|141809|141719|141820.1|141730.1|141805.8|141715.8|14
1619682630000|2021-04-29 07:50:30|141807.6|141717.6|141797|141707|141811.4|141721.4|141796.2|141706.2|22
1619682640000|2021-04-29 07:50:40|141797.1|141707.1|141797.3|141707.3|141797.9|141707.9|141796.3|141706.3|11
1619682650000|2021-04-29 07:50:50|141796.7|141706.7|141797.1|141707.1|141797.9|141707.9|141796.1|141706.1|12
1619682660000|2021-04-29 07:51:00|141799.3|141709.3|141822.8|141732.8|141823.8|141733.8|141799.3|141709.3|31
1619682670000|2021-04-29 07:51:10|141821.9|141731.9|141821.1|141731.1|141823|141733|141819.5|141729.5|25
1619682680000|2021-04-29 07:51:20|141821.2|141731.2|141823.1|141733.1|141823.7|141733.7|141819.2|141729.2|18
1619682690000|2021-04-29 07:51:30|141823.9|141733.9|141830.7|141740.7|141830.7|141740.7|141819|141729|17
1619682700000|2021-04-29 07:51:40|141836.7|141746.7|141844.7|141754.7|141854|141764|141827.5|141737.5|21
1619682710000|2021-04-29 07:51:50|141854.2|141764.2|141836.2|141746.2|141893.8|141803.8|141836.2|141746.2|27
1619682720000|2021-04-29 07:52:00|141827.6|141737.6|141831.4|141741.4|141834.1|141744.1|141817.9|141727.9|30
1619682730000|2021-04-29 07:52:10|141831.9|141741.9|141833.7|141743.7|141833.8|141743.8|141829.8|141739.8|16
1619682740000|2021-04-29 07:52:20|141832.6|141742.6|141834.3|141744.3|141835.6|141745.6|141832.5|141742.5|14
1619682750000|2021-04-29 07:52:30|141834.4|141744.4|141833.1|141743.1|141836|141746|141830.9|141740.9|27
1619682760000|2021-04-29 07:52:40|141832.5|141742.5|141837.2|141747.2|141837.4|141747.4|141832.5|141742.5|12
1619682770000|2021-04-29 07:52:50|141836.8|141746.8|141861.8|141771.8|141867.5|141777.5|141827.8|141737.8|24
1619682780000|2021-04-29 07:53:00|141859.5|141769.5|141870.2|141780.2|141874.4|141784.4|141859.5|141769.5|21
1619682790000|2021-04-29 07:53:10|141878.2|141788.2|141854.3|141764.3|141878.2|141788.2|141853.2|141763.2|29
1619682800000|2021-04-29 07:53:20|141854.4|141764.4|141853.4|141763.4|141864|141774|141852.2|141762.2|28
1619682810000|2021-04-29 07:53:30|141853.2|141763.2|141847.6|141757.6|141865.1|141775.1|141847.6|141757.6|28
1619682820000|2021-04-29 07:53:40|141847.3|141757.3|141824.9|141734.9|141848.3|141758.3|141817.2|141727.2|27
1619682830000|2021-04-29 07:53:50|141824.3|141734.3|141822.2|141732.2|141824.9|141734.9|141822.1|141732.1|15
1619682840000|2021-04-29 07:54:00|141821.5|141731.5|141828.9|141738.9|141830.4|141740.4|141821.5|141731.5|15
1619682850000|2021-04-29 07:54:10|141828.7|141738.7|141825.5|141735.5|141831.1|141741.1|141825.5|141735.5|20
1619682860000|2021-04-29 07:54:20|141825.2|141735.2|141823.7|141733.7|141827.6|141737.6|141823|141733|19
1619682870000|2021-04-29 07:54:30|141823.6|141733.6|141825|141735|141825.4|141735.4|141822.6|141732.6|17
1619682880000|2021-04-29 07:54:40|141825.5|141735.5|141828.3|141738.3|141833.9|141743.9|141824.1|141734.1|23
1619682890000|2021-04-29 07:54:50|141827.9|141737.9|141827.4|141737.4|141828.7|141738.7|141825.1|141735.1|17
1619682900000|2021-04-29 07:55:00|141828.4|141738.4|141828.7|141738.7|141829.5|141739.5|141826.2|141736.2|17
1619682910000|2021-04-29 07:55:10|141831|141741|141823.3|141733.3|141831.7|141741.7|141820.5|141730.5|16
1619682920000|2021-04-29 07:55:20|141823.6|141733.6|141823.5|141733.5|141825.7|141735.7|141822.1|141732.1|9
1619682930000|2021-04-29 07:55:30|141824|141734|141823.2|141733.2|141825.3|141735.3|141823.2|141733.2|16
1619682940000|2021-04-29 07:55:40|141823.1|141733.1|141824.4|141734.4|141826.5|141736.5|141822.8|141732.8|12
1619682950000|2021-04-29 07:55:50|141824|141734|141826.3|141736.3|141829.7|141739.7|141822.3|141732.3|13
1619682960000|2021-04-29 07:56:00|141825.5|141735.5|141829.5|141739.5|141829.5|141739.5|141823.6|141733.6|14
1619682970000|2021-04-29 07:56:10|141830.5|141740.5|141825.1|141735.1|141830.6|141740.6|141824.7|141734.7|13
1619682980000|2021-04-29 07:56:20|141824.9|141734.9|141821.9|141731.9|141825|141735|141821.9|141731.9|13
1619682990000|2021-04-29 07:56:30|141823.8|141733.8|141817.9|141727.9|141823.8|141733.8|141815.6|141725.6|20
1619683000000|2021-04-29 07:56:40|141818.5|141728.5|141814.1|141724.1|141818.7|141728.7|141804.3|141714.3|25
1619683010000|2021-04-29 07:56:50|141814|141724|141814.5|141724.5|141814.8|141724.8|141813.2|141723.2|20
1619683020000|2021-04-29 07:57:00|141814.9|141724.9|141813|141723|141814.9|141724.9|141812.3|141722.3|24
1619683030000|2021-04-29 07:57:10|141812.8|141722.8|141814.4|141724.4|141814.9|141724.9|141812.3|141722.3|22
1619683040000|2021-04-29 07:57:20|141814.3|141724.3|141815.3|141725.3|141815.3|141725.3|141813.1|141723.1|15
1619683050000|2021-04-29 07:57:30|141814|141724|141819.7|141729.7|141819.9|141729.9|141813.9|141723.9|22
1619683060000|2021-04-29 07:57:40|141818.2|141728.2|141816.7|141726.7|141819.7|141729.7|141814.3|141724.3|23
1619683070000|2021-04-29 07:57:50|141816.9|141726.9|141815.7|141725.7|141819|141729|141815.7|141725.7|13
1619683080000|2021-04-29 07:58:00|141818|141728|141809|141719|141820.6|141730.6|141797.4|141707.4|15
1619683090000|2021-04-29 07:58:10|141806.3|141716.3|141781|141691|141818.4|141728.4|141778|141688|23
1619683100000|2021-04-29 07:58:20|141802.9|141712.9|141774|141684|141802.9|141712.9|141772|141682|24
1619683110000|2021-04-29 07:58:30|141773.2|141683.2|141816.5|141726.5|141816.5|141726.5|141773.2|141683.2|32
1619683120000|2021-04-29 07:58:40|141816.8|141726.8|141814.5|141724.5|141816.8|141726.8|141807|141717|16
1619683130000|2021-04-29 07:58:50|141813|141723|141807.2|141717.2|141815.3|141725.3|141807.2|141717.2|17
1619683140000|2021-04-29 07:59:00|141806.9|141716.9|141799.7|141709.7|141807.5|141717.5|141799.7|141709.7|18
1619683150000|2021-04-29 07:59:10|141799.5|141709.5|141801.7|141711.7|141801.8|141711.8|141799.5|141709.5|9
1619683160000|2021-04-29 07:59:20|141801.4|141711.4|141822.6|141732.6|141822.6|141732.6|141799.2|141709.2|20
1619683170000|2021-04-29 07:59:30|141824.6|141734.6|141815|141725|141824.6|141734.6|141811.5|141721.5|32
1619683180000|2021-04-29 07:59:40|141818.2|141728.2|141810.6|141720.6|141819.4|141729.4|141804|141714|27
1619683190000|2021-04-29 07:59:50|141812.5|141722.5|141797.5|141707.5|141828.9|141738.9|141797|141707|27
1619683200000|2021-04-29 08:00:00|141813.3|141723.3|141823.5|141733.5|141823.5|141733.5|141786.5|141696.5|28
1619683210000|2021-04-29 08:00:10|141823.8|141733.8|141830.2|141740.2|141831.5|141741.5|141823.8|141733.8|14
1619683220000|2021-04-29 08:00:20|141821.8|141731.8|141817.8|141727.8|141821.8|141731.8|141817.3|141727.3|14
1619683230000|2021-04-29 08:00:30|141818.4|141728.4|141825.3|141735.3|141827.5|141737.5|141818.4|141728.4|17
1619683240000|2021-04-29 08:00:40|141824.5|141734.5|141775.4|141685.4|141824.5|141734.5|141775.3|141685.3|25
1619683250000|2021-04-29 08:00:50|141775.8|141685.8|141779|141689|141786.4|141696.4|141775.6|141685.6|22
1619683260000|2021-04-29 08:01:00|141778.1|141688.1|141775|141685|141779.1|141689.1|141775|141685|17
1619683270000|2021-04-29 08:01:10|141777.3|141687.3|141775.7|141685.7|141779.4|141689.4|141761.7|141671.7|34
1619683280000|2021-04-29 08:01:20|141773.7|141683.7|141775|141685|141777.9|141687.9|141764.6|141674.6|23
1619683290000|2021-04-29 08:01:30|141792.4|141702.4|141779|141689|141792.4|141702.4|141771.8|141681.8|23
1619683300000|2021-04-29 08:01:40|141778.1|141688.1|141801.7|141711.7|141815.9|141725.9|141777.7|141687.7|27
1619683310000|2021-04-29 08:01:50|141798.9|141708.9|141772.4|141682.4|141798.9|141708.9|141771.2|141681.2|21
1619683320000|2021-04-29 08:02:00|141773|141683|141779.5|141689.5|141783|141693|141770.2|141680.2|18
1619683330000|2021-04-29 08:02:10|141781.9|141691.9|141775|141685|141793.3|141703.3|141767.1|141677.1|25
1619683340000|2021-04-29 08:02:20|141771.9|141681.9|141775.7|141685.7|141794.5|141704.5|141770.8|141680.8|25
1619683350000|2021-04-29 08:02:30|141774.9|141684.9|141789.4|141699.4|141794|141704|141774.9|141684.9|23
1619683360000|2021-04-29 08:02:40|141789.8|141699.8|141788.9|141698.9|141789.8|141699.8|141788.7|141698.7|11
1619683370000|2021-04-29 08:02:50|141788.8|141698.8|141734.5|141644.5|141788.8|141698.8|141734.1|141644.1|18
1619683380000|2021-04-29 08:03:00|141733.8|141643.8|141736.5|141646.5|141738.5|141648.5|141733.8|141643.8|16
1619683390000|2021-04-29 08:03:10|141737|141647|141737.8|141647.8|141739.1|141649.1|141736.5|141646.5|11
1619683400000|2021-04-29 08:03:20|141737.9|141647.9|141735.8|141645.8|141738.7|141648.7|141735.6|141645.6|12
1619683410000|2021-04-29 08:03:30|141736|141646|141737.2|141647.2|141737.9|141647.9|141736|141646|10
1619683420000|2021-04-29 08:03:40|141737.4|141647.4|141707.9|141617.9|141737.4|141647.4|141707.9|141617.9|14
1619683430000|2021-04-29 08:03:50|141685|141595|141714.1|141624.1|141732.5|141642.5|141682.5|141592.5|38
1619683440000|2021-04-29 08:04:00|141714|141624|141726.8|141636.8|141729.7|141639.7|141713.7|141623.7|20
1619683450000|2021-04-29 08:04:10|141726.4|141636.4|141709.2|141619.2|141726.4|141636.4|141702.3|141612.3|21
1619683460000|2021-04-29 08:04:20|141709.1|141619.1|141709.2|141619.2|141728.1|141638.1|141696.9|141606.9|23
1619683470000|2021-04-29 08:04:30|141709.6|141619.6|141691.6|141601.6|141712.1|141622.1|141688.2|141598.2|20
1619683480000|2021-04-29 08:04:40|141692.2|141602.2|141671.3|141581.3|141692.3|141602.3|141669.1|141579.1|15
1619683490000|2021-04-29 08:04:50|141672.9|141582.9|141688.6|141598.6|141688.6|141598.6|141672.1|141582.1|20
1619683500000|2021-04-29 08:05:00|141690.2|141600.2|141741.2|141651.2|141741.2|141651.2|141658.5|141568.5|32
1619683510000|2021-04-29 08:05:10|141747.5|141657.5|141740.3|141650.3|141752.4|141662.4|141728.4|141638.4|35
1619683520000|2021-04-29 08:05:20|141741.4|141651.4|141743.4|141653.4|141759.8|141669.8|141741|141651|22
1619683530000|2021-04-29 08:05:30|141744.3|141654.3|141731.9|141641.9|141746.9|141656.9|141725.2|141635.2|24
1619683540000|2021-04-29 08:05:40|141735.4|141645.4|141751.2|141661.2|141756.6|141666.6|141734.1|141644.1|26
1619683550000|2021-04-29 08:05:50|141751.4|141661.4|141759.5|141669.5|141759.5|141669.5|141729|141639|32
1619683560000|2021-04-29 08:06:00|141754|141664|141705.4|141615.4|141754|141664|141705.4|141615.4|25
1619683570000|2021-04-29 08:06:10|141703.8|141613.8|141703.9|141613.9|141706.6|141616.6|141699.5|141609.5|23
1619683580000|2021-04-29 08:06:20|141704.4|141614.4|141688.8|141598.8|141704.6|141614.6|141680.6|141590.6|29
1619683590000|2021-04-29 08:06:30|141687.3|141597.3|141686|141596|141687.5|141597.5|141685.9|141595.9|18
1619683600000|2021-04-29 08:06:40|141688.4|141598.4|141685.7|141595.7|141693.5|141603.5|141666.9|141576.9|28
1619683610000|2021-04-29 08:06:50|141685.8|141595.8|141692|141602|141707.8|141617.8|141685.8|141595.8|26
1619683620000|2021-04-29 08:07:00|141690.7|141600.7|141702.2|141612.2|141702.2|141612.2|141690.1|141600.1|26
1619683630000|2021-04-29 08:07:10|141701.7|141611.7|141698.8|141608.8|141719.3|141629.3|141689.1|141599.1|32
1619683640000|2021-04-29 08:07:20|141701.3|141611.3|141691.8|141601.8|141705.8|141615.8|141691.8|141601.8|26
1619683650000|2021-04-29 08:07:30|141691.4|141601.4|141725.1|141635.1|141725.1|141635.1|141690.8|141600.8|25
1619683660000|2021-04-29 08:07:40|141727.1|141637.1|141720.3|141630.3|141727.1|141637.1|141711.2|141621.2|21
1619683670000|2021-04-29 08:07:50|141719.4|141629.4|141734.7|141644.7|141739.4|141649.4|141719.4|141629.4|23
1619683680000|2021-04-29 08:08:00|141734.8|141644.8|141746.5|141656.5|141746.8|141656.8|141734.8|141644.8|11
1619683690000|2021-04-29 08:08:10|141745.4|141655.4|141743.6|141653.6|141745.8|141655.8|141743.2|141653.2|11
1619683700000|2021-04-29 08:08:20|141743.8|141653.8|141749|141659|141750.3|141660.3|141743.6|141653.6|9
1619683710000|2021-04-29 08:08:30|141749.6|141659.6|141728.1|141638.1|141750.9|141660.9|141728.1|141638.1|16
1619683720000|2021-04-29 08:08:40|141734.9|141644.9|141745.7|141655.7|141747.4|141657.4|141720.6|141630.6|23
1619683730000|2021-04-29 08:08:50|141747|141657|141751.5|141661.5|141752.4|141662.4|141743.6|141653.6|18
1619683740000|2021-04-29 08:09:00|141751.7|141661.7|141750.1|141660.1|141752|141662|141749.7|141659.7|15
1619683750000|2021-04-29 08:09:10|141748.7|141658.7|141757.9|141667.9|141762.1|141672.1|141748.7|141658.7|13
1619683760000|2021-04-29 08:09:20|141757.6|141667.6|141757.8|141667.8|141758.2|141668.2|141757.1|141667.1|11
1619683770000|2021-04-29 08:09:30|141757.5|141667.5|141742.3|141652.3|141760.7|141670.7|141739.8|141649.8|22
1619683780000|2021-04-29 08:09:40|141742.9|141652.9|141743|141653|141743.8|141653.8|141741.8|141651.8|9
1619683790000|2021-04-29 08:09:50|141743.4|141653.4|141753.4|141663.4|141757.1|141667.1|141742.7|141652.7|14
1619683800000|2021-04-29 08:10:00|141753.2|141663.2|141753.3|141663.3|141753.3|141663.3|141751.6|141661.6|11
1619683810000|2021-04-29 08:10:10|141753.5|141663.5|141752.6|141662.6|141753.5|141663.5|141752.2|141662.2|9
1619683820000|2021-04-29 08:10:20|141752.7|141662.7|141755|141665|141788|141698|141751.8|141661.8|24
1619683830000|2021-04-29 08:10:30|141751.8|141661.8|141765.8|141675.8|141768.5|141678.5|141737.2|141647.2|29
1619683840000|2021-04-29 08:10:40|141760.9|141670.9|141703|141613|141760.9|141670.9|141702.3|141612.3|32
1619683850000|2021-04-29 08:10:50|141702.3|141612.3|141713.1|141623.1|141716.3|141626.3|141699.2|141609.2|25
1619683860000|2021-04-29 08:11:00|141706.7|141616.7|141741|141651|141762.5|141672.5|141699.5|141609.5|26
1619683870000|2021-04-29 08:11:10|141745.1|141655.1|141717.8|141627.8|141752.5|141662.5|141692.4|141602.4|18
1619683880000|2021-04-29 08:11:20|141718.2|141628.2|141698.9|141608.9|141718.7|141628.7|141698.9|141608.9|19
1619683890000|2021-04-29 08:11:30|141697.5|141607.5|141698.2|141608.2|141706.8|141616.8|141697.5|141607.5|13
1619683900000|2021-04-29 08:11:40|141697.2|141607.2|141696.7|141606.7|141698.2|141608.2|141696.3|141606.3|9
1619683910000|2021-04-29 08:11:50|141696.5|141606.5|141691|141601|141697.5|141607.5|141688.2|141598.2|16
1619683920000|2021-04-29 08:12:00|141690.6|141600.6|141692.6|141602.6|141693.3|141603.3|141690.6|141600.6|9
1619683930000|2021-04-29 08:12:10|141692.1|141602.1|141689.4|141599.4|141692.1|141602.1|141686.3|141596.3|10
1619683940000|2021-04-29 08:12:20|141689|141599|141702.4|141612.4|141702.4|141612.4|141689|141599|12
1619683950000|2021-04-29 08:12:30|141685|141595|141693.2|141603.2|141696.1|141606.1|141684|141594|9
1619683960000|2021-04-29 08:12:40|141693|141603|141695|141605|141718.4|141628.4|141693|141603|26
1619683970000|2021-04-29 08:12:50|141694.7|141604.7|141698.4|141608.4|141701.4|141611.4|141690.9|141600.9|11
1619683980000|2021-04-29 08:13:00|141700.6|141610.6|141696.6|141606.6|141700.6|141610.6|141695.4|141605.4|21
1619683990000|2021-04-29 08:13:10|141696|141606|141698|141608|141701|141611|141695.9|141605.9|19
1619684000000|2021-04-29 08:13:20|141697.1|141607.1|141696.2|141606.2|141698.5|141608.5|141695.5|141605.5|16
1619684010000|2021-04-29 08:13:30|141695.8|141605.8|141693.6|141603.6|141698.6|141608.6|141693.6|141603.6|16
1619684020000|2021-04-29 08:13:40|141693.2|141603.2|141707|141617|141708.1|141618.1|141693.2|141603.2|22
1619684030000|2021-04-29 08:13:50|141706.9|141616.9|141737.3|141647.3|141749.5|141659.5|141706.9|141616.9|33
1619684040000|2021-04-29 08:14:00|141737.4|141647.4|141736.9|141646.9|141737.8|141647.8|141732.9|141642.9|26
1619684050000|2021-04-29 08:14:10|141736.3|141646.3|141749.5|141659.5|141758.3|141668.3|141736.3|141646.3|25
1619684060000|2021-04-29 08:14:20|141748.3|141658.3|141745.5|141655.5|141750.8|141660.8|141745.5|141655.5|18
1619684070000|2021-04-29 08:14:30|141746.4|141656.4|141742.6|141652.6|141750.2|141660.2|141742.6|141652.6|16
1619684080000|2021-04-29 08:14:40|141746.3|141656.3|141807.1|141717.1|141812.8|141722.8|141742.6|141652.6|30
1619684090000|2021-04-29 08:14:50|141808.2|141718.2|141813.8|141723.8|141815.2|141725.2|141803.7|141713.7|22
1619684100000|2021-04-29 08:15:00|141814.5|141724.5|141818.8|141728.8|141818.8|141728.8|141810.2|141720.2|11
1619684110000|2021-04-29 08:15:10|141817.7|141727.7|141801.8|141711.8|141821.4|141731.4|141799.8|141709.8|24
1619684120000|2021-04-29 08:15:20|141801.6|141711.6|141797.7|141707.7|141805|141715|141786.1|141696.1|30
1619684130000|2021-04-29 08:15:30|141801.2|141711.2|141803.9|141713.9|141808.6|141718.6|141796.4|141706.4|28
1619684140000|2021-04-29 08:15:40|141815.3|141725.3|141816.6|141726.6|141817.7|141727.7|141804|141714|26
1619684150000|2021-04-29 08:15:50|141816.9|141726.9|141819.3|141729.3|141819.3|141729.3|141813.3|141723.3|17
1619684160000|2021-04-29 08:16:00|141818|141728|141816.3|141726.3|141818|141728|141810|141720|20
1619684170000|2021-04-29 08:16:10|141821.5|141731.5|141857.3|141767.3|141873.2|141783.2|141821.5|141731.5|29
1619684180000|2021-04-29 08:16:20|141858.9|141768.9|141882.8|141792.8|141885.3|141795.3|141858.1|141768.1|23
1619684190000|2021-04-29 08:16:30|141884|141794|141889.7|141799.7|141892.2|141802.2|141884|141794|18
1619684200000|2021-04-29 08:16:40|141883.7|141793.7|141878.3|141788.3|141885.2|141795.2|141878.3|141788.3|17
1619684210000|2021-04-29 08:16:50|141877|141787|141882.1|141792.1|141882.1|141792.1|141876.9|141786.9|22
1619684220000|2021-04-29 08:17:00|141882|141792|141857|141767|141882|141792|141848.4|141758.4|25
1619684230000|2021-04-29 08:17:10|141852.4|141762.4|141851.6|141761.6|141864.7|141774.7|141850.8|141760.8|27
1619684240000|2021-04-29 08:17:20|141851.3|141761.3|141826.9|141736.9|141858.9|141768.9|141825.2|141735.2|27
1619684250000|2021-04-29 08:17:30|141826.8|141736.8|141857.2|141767.2|141858|141768|141826.5|141736.5|24
1619684260000|2021-04-29 08:17:40|141856.2|141766.2|141876.3|141786.3|141877.5|141787.5|141856.2|141766.2|20
1619684270000|2021-04-29 08:17:50|141876|141786|141861.2|141771.2|141876|141786|141860.6|141770.6|14
1619684280000|2021-04-29 08:18:00|141863.1|141773.1|141865|141775|141872.6|141782.6|141857.3|141767.3|24
1619684290000|2021-04-29 08:18:10|141864.4|141774.4|141864.3|141774.3|141865.3|141775.3|141854.3|141764.3|21
1619684300000|2021-04-29 08:18:20|141863.5|141773.5|141875.4|141785.4|141875.4|141785.4|141863.2|141773.2|10
1619684310000|2021-04-29 08:18:30|141875.1|141785.1|141873|141783|141878.4|141788.4|141863.5|141773.5|16
1619684320000|2021-04-29 08:18:40|141872.8|141782.8|141861.5|141771.5|141873.7|141783.7|141859.2|141769.2|20
1619684330000|2021-04-29 08:18:50|141855.3|141765.3|141869.2|141779.2|141869.8|141779.8|141855.3|141765.3|25
1619684340000|2021-04-29 08:19:00|141869.6|141779.6|141853.8|141763.8|141878.7|141788.7|141852.7|141762.7|26
1619684350000|2021-04-29 08:19:10|141853.5|141763.5|141863.1|141773.1|141863.1|141773.1|141852.3|141762.3|20
1619684360000|2021-04-29 08:19:20|141862.8|141772.8|141861.7|141771.7|141876.5|141786.5|141852.8|141762.8|23
1619684370000|2021-04-29 08:19:30|141861.3|141771.3|141856.3|141766.3|141861.7|141771.7|141845.8|141755.8|28
1619684380000|2021-04-29 08:19:40|141862.8|141772.8|141861.8|141771.8|141862.8|141772.8|141854.5|141764.5|19
1619684390000|2021-04-29 08:19:50|141862.1|141772.1|141857.8|141767.8|141863.7|141773.7|141856|141766|23
1619684400000|2021-04-29 08:20:00|141857.4|141767.4|141822.6|141732.6|141859.3|141769.3|141822.6|141732.6|23
1619684410000|2021-04-29 08:20:10|141823.2|141733.2|141801.4|141711.4|141823.2|141733.2|141797.7|141707.7|27
1619684420000|2021-04-29 08:20:20|141801.6|141711.6|141860.7|141770.7|141885.5|141795.5|141799.7|141709.7|34
1619684430000|2021-04-29 08:20:30|141864.3|141774.3|141843.9|141753.9|141870|141780|141840.4|141750.4|34
1619684440000|2021-04-29 08:20:40|141844|141754|141851.9|141761.9|141851.9|141761.9|141830.5|141740.5|27
1619684450000|2021-04-29 08:20:50|141852.1|141762.1|141855.3|141765.3|141855.3|141765.3|141850.4|141760.4|12
1619684460000|2021-04-29 08:21:00|141855.7|141765.7|141833.6|141743.6|141868.5|141778.5|141833.5|141743.5|30
1619684470000|2021-04-29 08:21:10|141834.4|141744.4|141847.9|141757.9|141849.8|141759.8|141834.4|141744.4|15
1619684480000|2021-04-29 08:21:20|141850.9|141760.9|141845.3|141755.3|141872.2|141782.2|141842.6|141752.6|19
1619684490000|2021-04-29 08:21:30|141845.1|141755.1|141847.7|141757.7|141855.2|141765.2|141830.7|141740.7|24
1619684500000|2021-04-29 08:21:40|141843.7|141753.7|141851.2|141761.2|141861.8|141771.8|141842.1|141752.1|29
1619684510000|2021-04-29 08:21:50|141850.7|141760.7|141858.6|141768.6|141858.8|141768.8|141849.7|141759.7|18
1619684520000|2021-04-29 08:22:00|141858.5|141768.5|141884.6|141794.6|141896.9|141806.9|141858.5|141768.5|33
1619684530000|2021-04-29 08:22:10|141885|141795|141862.5|141772.5|141895.6|141805.6|141862.5|141772.5|30
1619684540000|2021-04-29 08:22:20|141862.2|141772.2|141888.4|141798.4|141896.3|141806.3|141858.7|141768.7|36
1619684550000|2021-04-29 08:22:30|141888.6|141798.6|141900.5|141810.5|141901.7|141811.7|141888.3|141798.3|19
1619684560000|2021-04-29 08:22:40|141899.2|141809.2|141908.8|141818.8|141915.7|141825.7|141896.8|141806.8|28
1619684570000|2021-04-29 08:22:50|141909.7|141819.7|141906.9|141816.9|141921.5|141831.5|141883.3|141793.3|25
1619684580000|2021-04-29 08:23:00|141907.4|141817.4|141915.7|141825.7|141924.9|141834.9|141907.4|141817.4|22
1619684590000|2021-04-29 08:23:10|141916.9|141826.9|141925.4|141835.4|141926.1|141836.1|141881.4|141791.4|34
1619684600000|2021-04-29 08:23:20|141927.3|141837.3|141920.1|141830.1|141929|141839|141910.2|141820.2|22
1619684610000|2021-04-29 08:23:30|141921.5|141831.5|141909.5|141819.5|141935|141845|141909.5|141819.5|20
1619684620000|2021-04-29 08:23:40|141920.8|141830.8|141903.7|141813.7|141922|141832|141894.5|141804.5|30
1619684630000|2021-04-29 08:23:50|141905|141815|141880.4|141790.4|141906.2|141816.2|141880.4|141790.4|26
1619684640000|2021-04-29 08:24:00|141880.3|141790.3|141915.1|141825.1|141916|141826|141880.3|141790.3|21
1619684650000|2021-04-29 08:24:10|141914.7|141824.7|141915.4|141825.4|141917.4|141827.4|141913.6|141823.6|15
1619684660000|2021-04-29 08:24:20|141915.3|141825.3|141914.4|141824.4|141915.3|141825.3|141912.5|141822.5|11
1619684670000|2021-04-29 08:24:30|141914.3|141824.3|141915.1|141825.1|141916.7|141826.7|141913.9|141823.9|12
1619684680000|2021-04-29 08:24:40|141915.6|141825.6|141903.5|141813.5|141915.6|141825.6|141903.1|141813.1|22
1619684690000|2021-04-29 08:24:50|141903.1|141813.1|141899|141809|141903.1|141813.1|141899|141809|20
1619684700000|2021-04-29 08:25:00|141899.4|141809.4|141918.3|141828.3|141925.2|141835.2|141898.9|141808.9|24
1619684710000|2021-04-29 08:25:10|141919.2|141829.2|141918.4|141828.4|141919.4|141829.4|141917.6|141827.6|13
1619684720000|2021-04-29 08:25:20|141918.2|141828.2|141915.4|141825.4|141922.7|141832.7|141914.9|141824.9|20
1619684730000|2021-04-29 08:25:30|141916|141826|141907|141817|141916|141826|141897.8|141807.8|25
1619684740000|2021-04-29 08:25:40|141906.2|141816.2|141923.6|141833.6|141924.2|141834.2|141905.4|141815.4|15
1619684750000|2021-04-29 08:25:50|141923.1|141833.1|141927.6|141837.6|141928.1|141838.1|141923|141833|12
1619684760000|2021-04-29 08:26:00|141927.3|141837.3|141927.2|141837.2|141928.2|141838.2|141927|141837|19
1619684770000|2021-04-29 08:26:10|141927.7|141837.7|141972|141882|141979.9|141889.9|141926.9|141836.9|23
1619684780000|2021-04-29 08:26:20|141971.9|141881.9|141974|141884|141974.6|141884.6|141971.9|141881.9|14
1619684790000|2021-04-29 08:26:30|141978.4|141888.4|142020.9|141930.9|142022.8|141932.8|141977.4|141887.4|33
1619684800000|2021-04-29 08:26:40|142020.3|141930.3|142019.5|141929.5|142047|141957|142019.5|141929.5|27
1619684810000|2021-04-29 08:26:50|142020.2|141930.2|142012.9|141922.9|142025|141935|141996|141906|20
1619684820000|2021-04-29 08:27:00|142015.1|141925.1|142012.5|141922.5|142017.8|141927.8|142012.4|141922.4|12
1619684830000|2021-04-29 08:27:10|142014.4|141924.4|141994.2|141904.2|142017|141927|141989.3|141899.3|28
1619684840000|2021-04-29 08:27:20|141992.5|141902.5|141973.3|141883.3|141998.8|141908.8|141968.4|141878.4|22
1619684850000|2021-04-29 08:27:30|141977.4|141887.4|141972.8|141882.8|141978|141888|141972.1|141882.1|17
1619684860000|2021-04-29 08:27:40|141971.2|141881.2|141958.1|141868.1|141971.2|141881.2|141951.7|141861.7|28
1619684870000|2021-04-29 08:27:50|141960.5|141870.5|141961.6|141871.6|141961.9|141871.9|141955.6|141865.6|24
1619684880000|2021-04-29 08:28:00|141960|141870|141959.6|141869.6|141961.3|141871.3|141957.8|141867.8|13
1619684890000|2021-04-29 08:28:10|141959|141869|141962.3|141872.3|141962.9|141872.9|141939.8|141849.8|28
1619684900000|2021-04-29 08:28:20|141962|141872|142008.4|141918.4|142011.1|141921.1|141953.9|141863.9|35
1619684910000|2021-04-29 08:28:30|142007.8|141917.8|142029.5|141939.5|142030.5|141940.5|142007.8|141917.8|24
1619684920000|2021-04-29 08:28:40|142029.4|141939.4|142029.2|141939.2|142030.5|141940.5|142028.2|141938.2|13
1619684930000|2021-04-29 08:28:50|142029.6|141939.6|142030.4|141940.4|142034.8|141944.8|142029.4|141939.4|21
1619684940000|2021-04-29 08:29:00|142029.9|141939.9|142024|141934|142031.3|141941.3|142000.7|141910.7|30
1619684950000|2021-04-29 08:29:10|142026.5|141936.5|142032|141942|142033.5|141943.5|142026.5|141936.5|20
1619684960000|2021-04-29 08:29:20|142031.8|141941.8|142028.2|141938.2|142032.5|141942.5|142015.1|141925.1|23
1619684970000|2021-04-29 08:29:30|142027|141937|142011.5|141921.5|142030.4|141940.4|142011.5|141921.5|14
1619684980000|2021-04-29 08:29:40|142002.1|141912.1|142027|141937|142027|141937|142002.1|141912.1|22
1619684990000|2021-04-29 08:29:50|142025.2|141935.2|142022.5|141932.5|142026.6|141936.6|142020|141930|14
1619685000000|2021-04-29 08:30:00|142023.7|141933.7|142028.2|141938.2|142029|141939|142023.7|141933.7|13
1619685010000|2021-04-29 08:30:10|142028.4|141938.4|142030.1|141940.1|142030.1|141940.1|142021.8|141931.8|16
1619685020000|2021-04-29 08:30:20|142031.3|141941.3|142014|141924|142032|141942|142010.7|141920.7|19
1619685030000|2021-04-29 08:30:30|142014.6|141924.6|142028|141938|142030.9|141940.9|142010.6|141920.6|23
1619685040000|2021-04-29 08:30:40|142029.9|141939.9|142061.9|141971.9|142072.3|141982.3|142026.3|141936.3|33
1619685050000|2021-04-29 08:30:50|142061.6|141971.6|142047.9|141957.9|142084.1|141994.1|142046.4|141956.4|27
1619685060000|2021-04-29 08:31:00|142036.8|141946.8|142022.2|141932.2|142036.8|141946.8|142016|141926|33
1619685070000|2021-04-29 08:31:10|142024.6|141934.6|142051.7|141961.7|142058.7|141968.7|141983.6|141893.6|29
1619685080000|2021-04-29 08:31:20|142031.5|141941.5|142036|141946|142066.4|141976.4|142024.5|141934.5|35
1619685090000|2021-04-29 08:31:30|142035.9|141945.9|142039.6|141949.6|142040.5|141950.5|142034.2|141944.2|34
1619685100000|2021-04-29 08:31:40|142040.6|141950.6|142034|141944|142041.7|141951.7|142034|141944|27
1619685110000|2021-04-29 08:31:50|142033.9|141943.9|142048.4|141958.4|142049.5|141959.5|142033.9|141943.9|19
1619685120000|2021-04-29 08:32:00|142048.6|141958.6|142056.4|141966.4|142063|141973|142048.6|141958.6|30
1619685130000|2021-04-29 08:32:10|142055.9|141965.9|142052.4|141962.4|142055.9|141965.9|142021.9|141931.9|31
1619685140000|2021-04-29 08:32:20|142050.3|141960.3|142001.2|141911.2|142051.8|141961.8|141997.4|141907.4|30
1619685150000|2021-04-29 08:32:30|142000.7|141910.7|142007.6|141917.6|142007.6|141917.6|141997|141907|22
1619685160000|2021-04-29 08:32:40|142007.5|141917.5|142009.6|141919.6|142038.4|141948.4|142006.6|141916.6|33
1619685170000|2021-04-29 08:32:50|142011.9|141921.9|142054.6|141964.6|142064.9|141974.9|142011.9|141921.9|32
1619685180000|2021-04-29 08:33:00|142053.8|141963.8|142041.5|141951.5|142069.7|141979.7|142004.9|141914.9|34
1619685190000|2021-04-29 08:33:10|142043.8|141953.8|142029.5|141939.5|142043.8|141953.8|142024.1|141934.1|36
1619685200000|2021-04-29 08:33:20|142029.6|141939.6|142054.7|141964.7|142061.4|141971.4|142026.2|141936.2|34
1619685210000|2021-04-29 08:33:30|142054.4|141964.4|142056.7|141966.7|142062.2|141972.2|142054.2|141964.2|31
1619685220000|2021-04-29 08:33:40|142056.5|141966.5|142056.1|141966.1|142070.8|141980.8|142053.2|141963.2|33
1619685230000|2021-04-29 08:33:50|142055.7|141965.7|142042.2|141952.2|142055.7|141965.7|142030.6|141940.6|34
1619685240000|2021-04-29 08:34:00|142043.3|141953.3|142045.9|141955.9|142047.7|141957.7|142036.4|141946.4|29
1619685250000|2021-04-29 08:34:10|142043.3|141953.3|142034|141944|142044|141954|142027.3|141937.3|37
1619685260000|2021-04-29 08:34:20|142033.7|141943.7|142057.1|141967.1|142057.1|141967.1|142033.1|141943.1|26
1619685270000|2021-04-29 08:34:30|142057.7|141967.7|142058|141968|142059.9|141969.9|142054.7|141964.7|13
1619685280000|2021-04-29 08:34:40|142057.9|141967.9|142050.6|141960.6|142058.9|141968.9|142046.9|141956.9|25
1619685290000|2021-04-29 08:34:50|142049.6|141959.6|142027.4|141937.4|142050.4|141960.4|142014.8|141924.8|27
1619685300000|2021-04-29 08:35:00|142021.7|141931.7|142041.3|141951.3|142041.3|141951.3|142021.7|141931.7|28
1619685310000|2021-04-29 08:35:10|142040.3|141950.3|142038.9|141948.9|142040.9|141950.9|142034.7|141944.7|23
1619685320000|2021-04-29 08:35:20|142038.2|141948.2|142042.2|141952.2|142044.4|141954.4|142038.2|141948.2|18
1619685330000|2021-04-29 08:35:30|142041.4|141951.4|142016.8|141926.8|142041.4|141951.4|142016.8|141926.8|28
1619685340000|2021-04-29 08:35:40|142017.8|141927.8|142040.3|141950.3|142041.2|141951.2|142017.8|141927.8|28
1619685350000|2021-04-29 08:35:50|142041.6|141951.6|142039.9|141949.9|142041.6|141951.6|142035.1|141945.1|14
1619685360000|2021-04-29 08:36:00|142039.5|141949.5|142041.6|141951.6|142041.8|141951.8|142039|141949|9
1619685370000|2021-04-29 08:36:10|142042|141952|142056.3|141966.3|142068.5|141978.5|142041.8|141951.8|15
1619685380000|2021-04-29 08:36:20|142054.4|141964.4|142044.5|141954.5|142054.4|141964.4|142039.7|141949.7|27
1619685390000|2021-04-29 08:36:30|142044.2|141954.2|142021.1|141931.1|142048.1|141958.1|142004.7|141914.7|24
1619685400000|2021-04-29 08:36:40|142021.4|141931.4|142002.9|141912.9|142030.2|141940.2|142002.9|141912.9|26
1619685410000|2021-04-29 08:36:50|142003.1|141913.1|142002.8|141912.8|142004.8|141914.8|142002.3|141912.3|18
1619685420000|2021-04-29 08:37:00|142003|141913|142003.8|141913.8|142013.1|141923.1|142000.2|141910.2|28
1619685430000|2021-04-29 08:37:10|142004.2|141914.2|141937.2|141847.2|142005.6|141915.6|141935|141845|26
1619685440000|2021-04-29 08:37:20|141938.7|141848.7|141993.9|141903.9|141994.2|141904.2|141935.7|141845.7|34
1619685450000|2021-04-29 08:37:30|141993.5|141903.5|141965.1|141875.1|141993.5|141903.5|141965.1|141875.1|33
1619685460000|2021-04-29 08:37:40|141965|141875|141947.8|141857.8|141967|141877|141943.8|141853.8|26
1619685470000|2021-04-29 08:37:50|141945.2|141855.2|141940.6|141850.6|141964.3|141874.3|141940.6|141850.6|21
1619685480000|2021-04-29 08:38:00|141936.2|141846.2|141955.2|141865.2|141957.9|141867.9|141934.4|141844.4|35
1619685490000|2021-04-29 08:38:10|141955.4|141865.4|141947.2|141857.2|141962.6|141872.6|141945.9|141855.9|30
1619685500000|2021-04-29 08:38:20|141947.8|141857.8|141942.8|141852.8|141952|141862|141935.6|141845.6|28
1619685510000|2021-04-29 08:38:30|141942.6|141852.6|141946.6|141856.6|141949.9|141859.9|141933.3|141843.3|20
1619685520000|2021-04-29 08:38:40|141945.4|141855.4|141945.1|141855.1|141952.4|141862.4|141944.6|141854.6|19
1619685530000|2021-04-29 08:38:50|141945.4|141855.4|141947.8|141857.8|141949|141859|141945.4|141855.4|12
1619685540000|2021-04-29 08:39:00|141947.1|141857.1|141944.6|141854.6|141949.6|141859.6|141944.6|141854.6|14
1619685550000|2021-04-29 08:39:10|141945.9|141855.9|141991.7|141901.7|142007.4|141917.4|141943.7|141853.7|24
1619685560000|2021-04-29 08:39:20|141992.9|141902.9|142005.5|141915.5|142005.5|141915.5|141991.7|141901.7|10
1619685570000|2021-04-29 08:39:30|142004.5|141914.5|141999.6|141909.6|142005|141915|141999.6|141909.6|27
1619685580000|2021-04-29 08:39:40|141999.8|141909.8|142006.4|141916.4|142010.1|141920.1|141999|141909|28
1619685590000|2021-04-29 08:39:50|142006.9|141916.9|142006.5|141916.5|142006.9|141916.9|142003.9|141913.9|8
1619685600000|2021-04-29 08:40:00|142005.3|141915.3|141982.5|141892.5|142005.7|141915.7|141980.6|141890.6|27
1619685610000|2021-04-29 08:40:10|141981.8|141891.8|141994|141904|141998.9|141908.9|141981.8|141891.8|22
1619685620000|2021-04-29 08:40:20|141994.3|141904.3|141993.5|141903.5|141999.3|141909.3|141993.5|141903.5|17
1619685630000|2021-04-29 08:40:30|141993.1|141903.1|141979.5|141889.5|141996.8|141906.8|141971.7|141881.7|27
1619685640000|2021-04-29 08:40:40|141978.1|141888.1|142004.1|141914.1|142009.7|141919.7|141978.1|141888.1|25
1619685650000|2021-04-29 08:40:50|142006.9|141916.9|142004.5|141914.5|142008.4|141918.4|142001.6|141911.6|20
1619685660000|2021-04-29 08:41:00|142004.9|141914.9|142049|141959|142051.4|141961.4|142004.9|141914.9|33
1619685670000|2021-04-29 08:41:10|142050.8|141960.8|142058.3|141968.3|142060.5|141970.5|142050.2|141960.2|24
1619685680000|2021-04-29 08:41:20|142058.7|141968.7|142047|141957|142058.7|141968.7|142046.7|141956.7|21
1619685690000|2021-04-29 08:41:30|142047.2|141957.2|142046.3|141956.3|142050.6|141960.6|142039.2|141949.2|29
1619685700000|2021-04-29 08:41:40|142045.9|141955.9|142045|141955|142045.9|141955.9|142042.9|141952.9|26
1619685710000|2021-04-29 08:41:50|142044.5|141954.5|142040.9|141950.9|142045.3|141955.3|142031.9|141941.9|24
1619685720000|2021-04-29 08:42:00|142041.6|141951.6|142037.1|141947.1|142043.5|141953.5|142036.9|141946.9|19
1619685730000|2021-04-29 08:42:10|142037.3|141947.3|142029.6|141939.6|142037.6|141947.6|142028.7|141938.7|20
1619685740000|2021-04-29 08:42:20|142029.1|141939.1|142030.5|141940.5|142034.9|141944.9|142029.1|141939.1|14
1619685750000|2021-04-29 08:42:30|142030.9|141940.9|141978|141888|142033.6|141943.6|141977.9|141887.9|26
1619685760000|2021-04-29 08:42:40|141977.8|141887.8|141972.4|141882.4|141977.8|141887.8|141967.6|141877.6|18
1619685770000|2021-04-29 08:42:50|141972.1|141882.1|141941.3|141851.3|141972.5|141882.5|141930.5|141840.5|18
1619685780000|2021-04-29 08:43:00|141943.8|141853.8|141947.5|141857.5|141948.6|141858.6|141942.5|141852.5|19
1619685790000|2021-04-29 08:43:10|141945.9|141855.9|141921.9|141831.9|141947.1|141857.1|141920.4|141830.4|20
1619685800000|2021-04-29 08:43:20|141935.2|141845.2|141947.8|141857.8|141957.1|141867.1|141935.2|141845.2|32
1619685810000|2021-04-29 08:43:30|141948.3|141858.3|141949.1|141859.1|141954.2|141864.2|141945.3|141855.3|17
1619685820000|2021-04-29 08:43:40|141957.2|141867.2|141960.4|141870.4|141963.9|141873.9|141950.9|141860.9|12
1619685830000|2021-04-29 08:43:50|141959.6|141869.6|141948.5|141858.5|141960.8|141870.8|141941.9|141851.9|25
1619685840000|2021-04-29 08:44:00|141953.7|141863.7|141961.7|141871.7|141962.2|141872.2|141953.3|141863.3|18
1619685850000|2021-04-29 08:44:10|141961.9|141871.9|141962.4|141872.4|141962.6|141872.6|141961|141871|12
1619685860000|2021-04-29 08:44:20|141963.1|141873.1|141960.4|141870.4|141963.1|141873.1|141959.8|141869.8|14
1619685870000|2021-04-29 08:44:30|141960.3|141870.3|141952.8|141862.8|141961.1|141871.1|141951.5|141861.5|17
1619685880000|2021-04-29 08:44:40|141954.9|141864.9|141959.8|141869.8|141961.6|141871.6|141954.9|141864.9|17
1619685890000|2021-04-29 08:44:50|141960.2|141870.2|141961.8|141871.8|141962.3|141872.3|141959.8|141869.8|11
1619685900000|2021-04-29 08:45:00|141961.3|141871.3|141959|141869|141961.7|141871.7|141953.6|141863.6|12
1619685910000|2021-04-29 08:45:10|141959.1|141869.1|141953.6|141863.6|141959.3|141869.3|141953.6|141863.6|12
1619685920000|2021-04-29 08:45:20|141953.8|141863.8|141955.4|141865.4|141957.9|141867.9|141953.7|141863.7|7
1619685930000|2021-04-29 08:45:30|141955.3|141865.3|141964.6|141874.6|141966|141876|141954|141864|16
1619685940000|2021-04-29 08:45:40|141963.9|141873.9|141965.6|141875.6|141965.6|141875.6|141963.9|141873.9|13
1619685950000|2021-04-29 08:45:50|141965.9|141875.9|141961.4|141871.4|141965.9|141875.9|141960.1|141870.1|20
1619685960000|2021-04-29 08:46:00|141961.9|141871.9|141966.4|141876.4|141967.6|141877.6|141960.2|141870.2|13
1619685970000|2021-04-29 08:46:10|141966.2|141876.2|141987.8|141897.8|142006|141916|141966.2|141876.2|23
1619685980000|2021-04-29 08:46:20|141990.8|141900.8|142004.1|141914.1|142029.4|141939.4|141990.8|141900.8|27
1619685990000|2021-04-29 08:46:30|142003.8|141913.8|141988|141898|142005.6|141915.6|141971.9|141881.9|30
1619686000000|2021-04-29 08:46:40|141999.2|141909.2|142006.2|141916.2|142006.3|141916.3|141999.2|141909.2|19
1619686010000|2021-04-29 08:46:50|142006.5|141916.5|142013.5|141923.5|142017.1|141927.1|142006.5|141916.5|21
1619686020000|2021-04-29 08:47:00|142013.7|141923.7|141997.9|141907.9|142013.7|141923.7|141994.1|141904.1|25
1619686030000|2021-04-29 08:47:10|141997.4|141907.4|141999.1|141909.1|142005|141915|141987.2|141897.2|30
1619686040000|2021-04-29 08:47:20|141998|141908|141990.5|141900.5|142002.5|141912.5|141987.2|141897.2|24
1619686050000|2021-04-29 08:47:30|141990.9|141900.9|141973.1|141883.1|141996.4|141906.4|141973.1|141883.1|21
1619686060000|2021-04-29 08:47:40|141959.2|141869.2|141991|141901|141991|141901|141952.5|141862.5|33
1619686070000|2021-04-29 08:47:50|141990.6|141900.6|141991.2|141901.2|141992.8|141902.8|141990.6|141900.6|14
1619686080000|2021-04-29 08:48:00|141990.9|141900.9|141952.6|141862.6|141990.9|141900.9|141946.5|141856.5|22
1619686090000|2021-04-29 08:48:10|141957.4|141867.4|141964.2|141874.2|141964.2|141874.2|141944|141854|21
1619686100000|2021-04-29 08:48:20|141963.8|141873.8|141974.9|141884.9|141975.7|141885.7|141963.8|141873.8|11
1619686110000|2021-04-29 08:48:30|141975.8|141885.8|141953.5|141863.5|141976.8|141886.8|141953.5|141863.5|21
1619686120000|2021-04-29 08:48:40|141939.4|141849.4|141936|141846|141940.7|141850.7|141919.2|141829.2|26
1619686130000|2021-04-29 08:48:50|141935.6|141845.6|141933.8|141843.8|141935.6|141845.6|141932|141842|14
1619686140000|2021-04-29 08:49:00|141933.5|141843.5|141934.8|141844.8|141936.6|141846.6|141933.1|141843.1|12
1619686150000|2021-04-29 08:49:10|141934.3|141844.3|141926.1|141836.1|141947.1|141857.1|141918.5|141828.5|29
1619686160000|2021-04-29 08:49:20|141927.9|141837.9|141909.3|141819.3|141927.9|141837.9|141903.4|141813.4|23
1619686170000|2021-04-29 08:49:30|141906.8|141816.8|141948.6|141858.6|141953.8|141863.8|141903.2|141813.2|32
1619686180000|2021-04-29 08:49:40|141947.9|141857.9|141942|141852|141956.7|141866.7|141941.7|141851.7|33
1619686190000|2021-04-29 08:49:50|141941.8|141851.8|141953.7|141863.7|141955.9|141865.9|141930.6|141840.6|26
1619686200000|2021-04-29 08:50:00|141954.4|141864.4|141954.5|141864.5|141958.3|141868.3|141954.3|141864.3|15
1619686210000|2021-04-29 08:50:10|141954.6|141864.6|141956|141866|141958.7|141868.7|141940.5|141850.5|35
1619686220000|2021-04-29 08:50:20|141956.5|141866.5|141949.7|141859.7|141956.5|141866.5|141931.1|141841.1|16
1619686230000|2021-04-29 08:50:30|141951|141861|141936.3|141846.3|141988.6|141898.6|141934|141844|39
1619686240000|2021-04-29 08:50:40|141936.2|141846.2|141971|141881|141976.3|141886.3|141936.2|141846.2|32
1619686250000|2021-04-29 08:50:50|141970.7|141880.7|141915|141825|141977.6|141887.6|141914|141824|34
1619686260000|2021-04-29 08:51:00|141914.7|141824.7|141917.6|141827.6|141918.1|141828.1|141913.7|141823.7|23
1619686270000|2021-04-29 08:51:10|141916.8|141826.8|141914.3|141824.3|141921.9|141831.9|141912.9|141822.9|24
1619686280000|2021-04-29 08:51:20|141914.9|141824.9|141921.3|141831.3|141921.3|141831.3|141914.9|141824.9|19
1619686290000|2021-04-29 08:51:30|141920.7|141830.7|141918.5|141828.5|141921.1|141831.1|141918.3|141828.3|14
1619686300000|2021-04-29 08:51:40|141920.6|141830.6|141922.2|141832.2|141922.3|141832.3|141918.9|141828.9|13
1619686310000|2021-04-29 08:51:50|141922.6|141832.6|141909.1|141819.1|141922.7|141832.7|141908.2|141818.2|19
1619686320000|2021-04-29 08:52:00|141909.8|141819.8|141909.3|141819.3|141912.3|141822.3|141909.3|141819.3|13
1619686330000|2021-04-29 08:52:10|141910.3|141820.3|141912.1|141822.1|141912.5|141822.5|141910.3|141820.3|12
1619686340000|2021-04-29 08:52:20|141911.5|141821.5|141898.4|141808.4|141911.5|141821.5|141896.3|141806.3|22
1619686350000|2021-04-29 08:52:30|141898.5|141808.5|141880.5|141790.5|141898.5|141808.5|141880.5|141790.5|18
1619686360000|2021-04-29 08:52:40|141878.4|141788.4|141851.5|141761.5|141878.4|141788.4|141849.1|141759.1|26
1619686370000|2021-04-29 08:52:50|141843.9|141753.9|141853.9|141763.9|141854.5|141764.5|141843.9|141753.9|20
1619686380000|2021-04-29 08:53:00|141853|141763|141852.4|141762.4|141858.3|141768.3|141851.9|141761.9|22
1619686390000|2021-04-29 08:53:10|141852|141762|141848.5|141758.5|141852.5|141762.5|141842.7|141752.7|24
1619686400000|2021-04-29 08:53:20|141850.8|141760.8|141850.8|141760.8|141852.4|141762.4|141842.7|141752.7|17
1619686410000|2021-04-29 08:53:30|141847.4|141757.4|141823.1|141733.1|141847.4|141757.4|141822.5|141732.5|25
1619686420000|2021-04-29 08:53:40|141824.1|141734.1|141827.2|141737.2|141828.2|141738.2|141823.2|141733.2|17
1619686430000|2021-04-29 08:53:50|141827.5|141737.5|141827.3|141737.3|141828.1|141738.1|141827.3|141737.3|5
1619686440000|2021-04-29 08:54:00|141827.8|141737.8|141824.2|141734.2|141827.8|141737.8|141822.1|141732.1|8
1619686450000|2021-04-29 08:54:10|141823.7|141733.7|141823.3|141733.3|141823.9|141733.9|141822.5|141732.5|13
1619686460000|2021-04-29 08:54:20|141823.6|141733.6|141819.7|141729.7|141829.5|141739.5|141819.5|141729.5|12
1619686470000|2021-04-29 08:54:30|141820.9|141730.9|141818.2|141728.2|141821.9|141731.9|141815.6|141725.6|19
1619686480000|2021-04-29 08:54:40|141818.7|141728.7|141819.3|141729.3|141820.4|141730.4|141818.5|141728.5|12
1619686490000|2021-04-29 08:54:50|141819.7|141729.7|141823.5|141733.5|141823.6|141733.6|141818.2|141728.2|18
1619686500000|2021-04-29 08:55:00|141823.6|141733.6|141826.9|141736.9|141827.8|141737.8|141820.7|141730.7|21
1619686510000|2021-04-29 08:55:10|141828.3|141738.3|141823.1|141733.1|141834.6|141744.6|141822.8|141732.8|26
1619686520000|2021-04-29 08:55:20|141823|141733|141822.1|141732.1|141823.2|141733.2|141820.6|141730.6|24
1619686530000|2021-04-29 08:55:30|141821.7|141731.7|141843.4|141753.4|141844.9|141754.9|141821.7|141731.7|27
1619686540000|2021-04-29 08:55:40|141842.3|141752.3|141824.7|141734.7|141842.5|141752.5|141824.7|141734.7|25
1619686550000|2021-04-29 08:55:50|141824.6|141734.6|141845.5|141755.5|141850.6|141760.6|141824.6|141734.6|30
1619686560000|2021-04-29 08:56:00|141845.7|141755.7|141847.4|141757.4|141849|141759|141844.4|141754.4|29
1619686570000|2021-04-29 08:56:10|141848|141758|141846.7|141756.7|141848|141758|141845.9|141755.9|14
1619686580000|2021-04-29 08:56:20|141846.5|141756.5|141848.3|141758.3|141849.9|141759.9|141846|141756|17
1619686590000|2021-04-29 08:56:30|141848.1|141758.1|141845.9|141755.9|141848.1|141758.1|141845.9|141755.9|19
1619686600000|2021-04-29 08:56:40|141846.5|141756.5|141868.6|141778.6|141868.6|141778.6|141845.8|141755.8|20
1619686610000|2021-04-29 08:56:50|141868.3|141778.3|141866.2|141776.2|141870.9|141780.9|141863.9|141773.9|18
1619686620000|2021-04-29 08:57:00|141865.5|141775.5|141864.2|141774.2|141866.6|141776.6|141862.7|141772.7|14
1619686630000|2021-04-29 08:57:10|141863.7|141773.7|141862.4|141772.4|141863.7|141773.7|141862.2|141772.2|13
1619686640000|2021-04-29 08:57:20|141862.9|141772.9|141862.5|141772.5|141862.9|141772.9|141862.5|141772.5|6
1619686650000|2021-04-29 08:57:30|141862.6|141772.6|141861.8|141771.8|141864.6|141774.6|141859.7|141769.7|13
1619686660000|2021-04-29 08:57:40|141861.3|141771.3|141862|141772|141863.1|141773.1|141861|141771|12
1619686670000|2021-04-29 08:57:50|141861.8|141771.8|141860.5|141770.5|141862.1|141772.1|141860.5|141770.5|9
1619686680000|2021-04-29 08:58:00|141860.4|141770.4|141858|141768|141862.6|141772.6|141857.3|141767.3|10
1619686690000|2021-04-29 08:58:10|141859|141769|141860.7|141770.7|141868.5|141778.5|141859|141769|14
1619686700000|2021-04-29 08:58:20|141862.5|141772.5|141862.3|141772.3|141863.7|141773.7|141861.6|141771.6|10
1619686710000|2021-04-29 08:58:30|141862.7|141772.7|141870.7|141780.7|141872|141782|141862.7|141772.7|18
1619686720000|2021-04-29 08:58:40|141869.9|141779.9|141870.9|141780.9|141872.8|141782.8|141869.9|141779.9|10
1619686730000|2021-04-29 08:58:50|141869.2|141779.2|141869.8|141779.8|141871.7|141781.7|141865.2|141775.2|10
1619686740000|2021-04-29 08:59:00|141870.8|141780.8|141870.8|141780.8|141873.2|141783.2|141869.7|141779.7|32
1619686750000|2021-04-29 08:59:10|141871.5|141781.5|141863.6|141773.6|141871.9|141781.9|141863.3|141773.3|27
1619686760000|2021-04-29 08:59:20|141863.2|141773.2|141852|141762|141863.2|141773.2|141851.9|141761.9|19
1619686770000|2021-04-29 08:59:30|141851.9|141761.9|141855.9|141765.9|141861.7|141771.7|141851.2|141761.2|25
1619686780000|2021-04-29 08:59:40|141859.1|141769.1|141862.9|141772.9|141866|141776|141859.1|141769.1|31
1619686790000|2021-04-29 08:59:50|141864.7|141774.7|141833.7|141743.7|141865.4|141775.4|141830.5|141740.5|28
1619686800000|2021-04-29 09:00:00|141834.5|141744.5|141835.7|141745.7|141838.3|141748.3|141829.1|141739.1|32
1619686810000|2021-04-29 09:00:10|141835.5|141745.5|141860.5|141770.5|141865.9|141775.9|141830.8|141740.8|31
1619686820000|2021-04-29 09:00:20|141860.4|141770.4|141857.9|141767.9|141862.8|141772.8|141848.8|141758.8|33
1619686830000|2021-04-29 09:00:30|141856.9|141766.9|141855.7|141765.7|141857|141767|141855.4|141765.4|7
1619686840000|2021-04-29 09:00:40|141857.2|141767.2|141850.5|141760.5|141858.6|141768.6|141846.8|141756.8|16
1619686850000|2021-04-29 09:00:50|141850.3|141760.3|141848.9|141758.9|141853|141763|141831.6|141741.6|34
1619686860000|2021-04-29 09:01:00|141840.4|141750.4|141830.3|141740.3|141863.5|141773.5|141829.7|141739.7|29
1619686870000|2021-04-29 09:01:10|141831.2|141741.2|141826.2|141736.2|141832.4|141742.4|141822.1|141732.1|23
1619686880000|2021-04-29 09:01:20|141826.7|141736.7|141823.5|141733.5|141828.3|141738.3|141821.4|141731.4|18
1619686890000|2021-04-29 09:01:30|141822.2|141732.2|141821|141731|141824.5|141734.5|141821|141731|22
1619686900000|2021-04-29 09:01:40|141821.1|141731.1|141820.9|141730.9|141823.7|141733.7|141820.4|141730.4|20
1619686910000|2021-04-29 09:01:50|141819.9|141729.9|141825|141735|141848.8|141758.8|141819.9|141729.9|19
1619686920000|2021-04-29 09:02:00|141822.9|141732.9|141823.4|141733.4|141825.2|141735.2|141821.3|141731.3|26
1619686930000|2021-04-29 09:02:10|141824|141734|141824.5|141734.5|141827.2|141737.2|141823.2|141733.2|21
1619686940000|2021-04-29 09:02:20|141824.4|141734.4|141822.4|141732.4|141827.2|141737.2|141822.4|141732.4|20
1619686950000|2021-04-29 09:02:30|141821.1|141731.1|141820.1|141730.1|141821.4|141731.4|141820.1|141730.1|14
1619686960000|2021-04-29 09:02:40|141819.6|141729.6|141828.7|141738.7|141831.8|141741.8|141819.6|141729.6|20
1619686970000|2021-04-29 09:02:50|141828.5|141738.5|141820.6|141730.6|141828.9|141738.9|141819.9|141729.9|21
1619686980000|2021-04-29 09:03:00|141821.3|141731.3|141821|141731|141833.8|141743.8|141819.9|141729.9|26
1619686990000|2021-04-29 09:03:10|141821.5|141731.5|141818.5|141728.5|141821.9|141731.9|141817.5|141727.5|17
1619687000000|2021-04-29 09:03:20|141818.7|141728.7|141820.5|141730.5|141820.5|141730.5|141816.5|141726.5|19
1619687010000|2021-04-29 09:03:30|141820.1|141730.1|141843.1|141753.1|141852.2|141762.2|141820.1|141730.1|17
1619687020000|2021-04-29 09:03:40|141840.8|141750.8|141850.1|141760.1|141859|141769|141840.8|141750.8|32
1619687030000|2021-04-29 09:03:50|141850.3|141760.3|141857.2|141767.2|141858.5|141768.5|141850.3|141760.3|26
1619687040000|2021-04-29 09:04:00|141857.5|141767.5|141866.1|141776.1|141866.3|141776.3|141856|141766|23
1619687050000|2021-04-29 09:04:10|141866.2|141776.2|141870.3|141780.3|141871.5|141781.5|141866.1|141776.1|29
1619687060000|2021-04-29 09:04:20|141870.4|141780.4|141868.3|141778.3|141871.1|141781.1|141867.9|141777.9|19
1619687070000|2021-04-29 09:04:30|141868.1|141778.1|141870.5|141780.5|141870.5|141780.5|141864.9|141774.9|21
1619687080000|2021-04-29 09:04:40|141869.7|141779.7|141871.3|141781.3|141873.2|141783.2|141869.1|141779.1|23
1619687090000|2021-04-29 09:04:50|141876.7|141786.7|141884|141794|141893.8|141803.8|141876.7|141786.7|21
1619687100000|2021-04-29 09:05:00|141882.9|141792.9|141884.9|141794.9|141887|141797|141882.1|141792.1|17
1619687110000|2021-04-29 09:05:10|141884.5|141794.5|141888.2|141798.2|141890.6|141800.6|141884.5|141794.5|12
1619687120000|2021-04-29 09:05:20|141887.6|141797.6|141887.3|141797.3|141889.1|141799.1|141883.4|141793.4|22
1619687130000|2021-04-29 09:05:30|141886.8|141796.8|141891.3|141801.3|141894.7|141804.7|141885.1|141795.1|25
1619687140000|2021-04-29 09:05:40|141894.5|141804.5|141894.5|141804.5|141895.7|141805.7|141891.5|141801.5|18
1619687150000|2021-04-29 09:05:50|141894.2|141804.2|141893.9|141803.9|141894.2|141804.2|141891.8|141801.8|12
1619687160000|2021-04-29 09:06:00|141893.8|141803.8|141893.8|141803.8|141893.8|141803.8|141887.4|141797.4|16
1619687170000|2021-04-29 09:06:10|141892.3|141802.3|141887.2|141797.2|141895.8|141805.8|141887.2|141797.2|18
1619687180000|2021-04-29 09:06:20|141891.3|141801.3|141892.2|141802.2|141900.1|141810.1|141885.2|141795.2|19
1619687190000|2021-04-29 09:06:30|141890.7|141800.7|141886.2|141796.2|141895.2|141805.2|141886.2|141796.2|26
1619687200000|2021-04-29 09:06:40|141886|141796|141893.7|141803.7|141896.9|141806.9|141885.2|141795.2|11
1619687210000|2021-04-29 09:06:50|141893|141803|141886.4|141796.4|141893.1|141803.1|141886.4|141796.4|10
1619687220000|2021-04-29 09:07:00|141885.7|141795.7|141884.7|141794.7|141886.1|141796.1|141882.6|141792.6|13
1619687230000|2021-04-29 09:07:10|141885.4|141795.4|141886.6|141796.6|141888.8|141798.8|141883.3|141793.3|13
1619687240000|2021-04-29 09:07:20|141884.6|141794.6|141881|141791|141885.6|141795.6|141880.5|141790.5|15
1619687250000|2021-04-29 09:07:30|141880.8|141790.8|141875|141785|141880.8|141790.8|141868|141778|17
1619687260000|2021-04-29 09:07:40|141874.4|141784.4|141866.5|141776.5|141891|141801|141866.4|141776.4|29
1619687270000|2021-04-29 09:07:50|141868.1|141778.1|141865.7|141775.7|141868.3|141778.3|141865.7|141775.7|15
1619687280000|2021-04-29 09:08:00|141865.8|141775.8|141873.8|141783.8|141874.7|141784.7|141865.7|141775.7|14
1619687290000|2021-04-29 09:08:10|141873.6|141783.6|141871|141781|141874.2|141784.2|141871|141781|13
1619687300000|2021-04-29 09:08:20|141869.9|141779.9|141870.3|141780.3|141870.4|141780.4|141868.1|141778.1|10
1619687310000|2021-04-29 09:08:30|141869.9|141779.9|141869.9|141779.9|141870.3|141780.3|141868.1|141778.1|9
1619687320000|2021-04-29 09:08:40|141867.9|141777.9|141869.7|141779.7|141871|141781|141866.8|141776.8|7
1619687330000|2021-04-29 09:08:50|141870.3|141780.3|141876|141786|141879.5|141789.5|141869.1|141779.1|18
1619687340000|2021-04-29 09:09:00|141876.3|141786.3|141915.4|141825.4|141915.4|141825.4|141875.3|141785.3|22
1619687350000|2021-04-29 09:09:10|141915|141825|141961.7|141871.7|141966.7|141876.7|141913.2|141823.2|27
1619687360000|2021-04-29 09:09:20|141961.6|141871.6|141963.5|141873.5|141963.5|141873.5|141959.3|141869.3|17
1619687370000|2021-04-29 09:09:30|141962.6|141872.6|141962.9|141872.9|141964.1|141874.1|141961.5|141871.5|11
1619687380000|2021-04-29 09:09:40|141963.6|141873.6|141960.4|141870.4|141969.3|141879.3|141960.3|141870.3|15
1619687390000|2021-04-29 09:09:50|141961|141871|141961|141871|141992.4|141902.4|141961|141871|23
1619687400000|2021-04-29 09:10:00|141961.1|141871.1|141964.1|141874.1|141974.2|141884.2|141961.1|141871.1|17
1619687410000|2021-04-29 09:10:10|141964.5|141874.5|141928.8|141838.8|141964.5|141874.5|141926.9|141836.9|26
1619687420000|2021-04-29 09:10:20|141930.4|141840.4|141930.7|141840.7|141932.7|141842.7|141924.2|141834.2|24
1619687430000|2021-04-29 09:10:30|141930|141840|141923.7|141833.7|141931.3|141841.3|141912.8|141822.8|31
1619687440000|2021-04-29 09:10:40|141923.1|141833.1|141921.6|141831.6|141929.2|141839.2|141918.6|141828.6|30
1619687450000|2021-04-29 09:10:50|141923.4|141833.4|141919.9|141829.9|141930.1|141840.1|141916.3|141826.3|28
1619687460000|2021-04-29 09:11:00|141918.4|141828.4|141932.6|141842.6|141933.1|141843.1|141916.1|141826.1|27
1619687470000|2021-04-29 09:11:10|141928.3|141838.3|141930|141840|141963.8|141873.8|141928.3|141838.3|30
1619687480000|2021-04-29 09:11:20|141927.6|141837.6|141929.5|141839.5|141930.3|141840.3|141925.9|141835.9|14
1619687490000|2021-04-29 09:11:30|141925.9|141835.9|141922.9|141832.9|141929.7|141839.7|141913.5|141823.5|21
1619687500000|2021-04-29 09:11:40|141922.1|141832.1|141925.5|141835.5|141925.5|141835.5|141922.1|141832.1|12
1619687510000|2021-04-29 09:11:50|141923.7|141833.7|141913.6|141823.6|141933.3|141843.3|141913.5|141823.5|24
1619687520000|2021-04-29 09:12:00|141916|141826|141907.6|141817.6|141927.7|141837.7|141906.6|141816.6|28
1619687530000|2021-04-29 09:12:10|141907|141817|141902.7|141812.7|141912.2|141822.2|141891.5|141801.5|32
1619687540000|2021-04-29 09:12:20|141899.7|141809.7|141910.8|141820.8|141910.8|141820.8|141897.5|141807.5|23
1619687550000|2021-04-29 09:12:30|141905.3|141815.3|141897.4|141807.4|141913.1|141823.1|141897.4|141807.4|20
1619687560000|2021-04-29 09:12:40|141896.2|141806.2|141899.2|141809.2|141899.7|141809.7|141896.2|141806.2|12
1619687570000|2021-04-29 09:12:50|141897.1|141807.1|141898.3|141808.3|141898.5|141808.5|141894.8|141804.8|12
1619687580000|2021-04-29 09:13:00|141897.3|141807.3|141892.4|141802.4|141897.6|141807.6|141886.5|141796.5|23
1619687590000|2021-04-29 09:13:10|141892.3|141802.3|141895.1|141805.1|141896.7|141806.7|141891.7|141801.7|24
1619687600000|2021-04-29 09:13:20|141895.3|141805.3|141894.3|141804.3|141908.5|141818.5|141894.3|141804.3|24
1619687610000|2021-04-29 09:13:30|141894.5|141804.5|141894.8|141804.8|141895.7|141805.7|141890|141800|28
1619687620000|2021-04-29 09:13:40|141895.2|141805.2|141891.6|141801.6|141896.8|141806.8|141890.7|141800.7|31
1619687630000|2021-04-29 09:13:50|141891.1|141801.1|141898.5|141808.5|141903.2|141813.2|141890.8|141800.8|19
1619687640000|2021-04-29 09:14:00|141897.4|141807.4|141894.8|141804.8|141909.2|141819.2|141894.7|141804.7|19
1619687650000|2021-04-29 09:14:10|141893.9|141803.9|141907.4|141817.4|141908.2|141818.2|141893.9|141803.9|11
1619687660000|2021-04-29 09:14:20|141905.5|141815.5|141911.3|141821.3|141912|141822|141898.9|141808.9|18
1619687670000|2021-04-29 09:14:30|141911.6|141821.6|141926.2|141836.2|141927.5|141837.5|141910.8|141820.8|22
1619687680000|2021-04-29 09:14:40|141921.1|141831.1|141934.8|141844.8|141943.1|141853.1|141921.1|141831.1|29
1619687690000|2021-04-29 09:14:50|141939.5|141849.5|141941.8|141851.8|141942.3|141852.3|141937.3|141847.3|16
1619687700000|2021-04-29 09:15:00|141940.7|141850.7|141957.7|141867.7|141966.7|141876.7|141939.4|141849.4|28
1619687710000|2021-04-29 09:15:10|141958.2|141868.2|141955.4|141865.4|141960.7|141870.7|141946.4|141856.4|26
1619687720000|2021-04-29 09:15:20|141956.7|141866.7|141949.3|141859.3|141956.7|141866.7|141949.1|141859.1|12
1619687730000|2021-04-29 09:15:30|141949.1|141859.1|141941.7|141851.7|141955.1|141865.1|141941.7|141851.7|18
1619687740000|2021-04-29 09:15:40|141926.8|141836.8|141965.7|141875.7|141968.9|141878.9|141926.7|141836.7|26
1619687750000|2021-04-29 09:15:50|141965|141875|141965.2|141875.2|141970.1|141880.1|141964.1|141874.1|17
1619687760000|2021-04-29 09:16:00|141970.3|141880.3|141989.1|141899.1|141994.2|141904.2|141969.6|141879.6|22
1619687770000|2021-04-29 09:16:10|141990|141900|141965.7|141875.7|141994.1|141904.1|141964.1|141874.1|24
1619687780000|2021-04-29 09:16:20|141964.9|141874.9|141983.9|141893.9|142002.8|141912.8|141956.4|141866.4|35
1619687790000|2021-04-29 09:16:30|141984.5|141894.5|141985.6|141895.6|141985.6|141895.6|141983.5|141893.5|12
1619687800000|2021-04-29 09:16:40|141986.1|141896.1|141922.9|141832.9|141986.1|141896.1|141922.9|141832.9|32
1619687810000|2021-04-29 09:16:50|141920.8|141830.8|141927.8|141837.8|141927.8|141837.8|141918.9|141828.9|20
1619687820000|2021-04-29 09:17:00|141926.4|141836.4|141925.8|141835.8|141927.6|141837.6|141919.9|141829.9|16
1619687830000|2021-04-29 09:17:10|141926.6|141836.6|141932.9|141842.9|141934.1|141844.1|141922.4|141832.4|19
1619687840000|2021-04-29 09:17:20|141932.7|141842.7|141933.5|141843.5|141934.4|141844.4|141928.5|141838.5|20
1619687850000|2021-04-29 09:17:30|141933.8|141843.8|141960.3|141870.3|141960.3|141870.3|141933.6|141843.6|18
1619687860000|2021-04-29 09:17:40|141968.1|141878.1|141953.2|141863.2|141993.8|141903.8|141951.8|141861.8|32
1619687870000|2021-04-29 09:17:50|141956.1|141866.1|141971|141881|141975.8|141885.8|141953.1|141863.1|30
1619687880000|2021-04-29 09:18:00|141963|141873|141958.7|141868.7|141965.3|141875.3|141952.7|141862.7|28
1619687890000|2021-04-29 09:18:10|141960.9|141870.9|141961.2|141871.2|141962.5|141872.5|141958.9|141868.9|24
1619687900000|2021-04-29 09:18:20|141959.1|141869.1|141954.9|141864.9|141961.3|141871.3|141953.3|141863.3|24
1619687910000|2021-04-29 09:18:30|141955.5|141865.5|141902.4|141812.4|141955.5|141865.5|141900.1|141810.1|34
1619687920000|2021-04-29 09:18:40|141901.4|141811.4|141903.1|141813.1|141911.6|141821.6|141899.3|141809.3|29
1619687930000|2021-04-29 09:18:50|141902.9|141812.9|141910.7|141820.7|141919.3|141829.3|141901.6|141811.6|20
1619687940000|2021-04-29 09:19:00|141912.6|141822.6|141924.9|141834.9|141933.8|141843.8|141912.4|141822.4|21
1619687950000|2021-04-29 09:19:10|141925.7|141835.7|141925.2|141835.2|141928.8|141838.8|141914.2|141824.2|23
1619687960000|2021-04-29 09:19:20|141924.8|141834.8|141905.6|141815.6|141928.8|141838.8|141905.5|141815.5|19
1619687970000|2021-04-29 09:19:30|141907.2|141817.2|141909.2|141819.2|141909.6|141819.6|141904.3|141814.3|19
1619687980000|2021-04-29 09:19:40|141909.8|141819.8|141902.3|141812.3|141910.2|141820.2|141899.3|141809.3|18
1619687990000|2021-04-29 09:19:50|141902.4|141812.4|141894.7|141804.7|141904.1|141814.1|141891.3|141801.3|21
1619688000000|2021-04-29 09:20:00|141895.1|141805.1|141878.7|141788.7|141895.8|141805.8|141878.2|141788.2|26
1619688010000|2021-04-29 09:20:10|141880.8|141790.8|141880.1|141790.1|141880.8|141790.8|141877.7|141787.7|17
1619688020000|2021-04-29 09:20:20|141880.6|141790.6|141942.4|141852.4|141945.3|141855.3|141880.6|141790.6|35
1619688030000|2021-04-29 09:20:30|141944.3|141854.3|141938.3|141848.3|141944.3|141854.3|141925.7|141835.7|23
1619688040000|2021-04-29 09:20:40|141944.3|141854.3|141943|141853|141946|141856|141941.2|141851.2|15
1619688050000|2021-04-29 09:20:50|141943.8|141853.8|141932.9|141842.9|141944.8|141854.8|141932.9|141842.9|23
1619688060000|2021-04-29 09:21:00|141929.6|141839.6|141944|141854|141950.3|141860.3|141928.3|141838.3|29
1619688070000|2021-04-29 09:21:10|141941.6|141851.6|141936.8|141846.8|141941.6|141851.6|141935.6|141845.6|22
1619688080000|2021-04-29 09:21:20|141934.8|141844.8|141923.2|141833.2|141934.8|141844.8|141923.2|141833.2|24
1619688090000|2021-04-29 09:21:30|141924.8|141834.8|141941.3|141851.3|141951.8|141861.8|141923.9|141833.9|21
1619688100000|2021-04-29 09:21:40|141941.1|141851.1|141943.2|141853.2|141946.1|141856.1|141935.5|141845.5|22
1619688110000|2021-04-29 09:21:50|141945.5|141855.5|141938.3|141848.3|141945.5|141855.5|141937.8|141847.8|14
1619688120000|2021-04-29 09:22:00|141937.9|141847.9|141922.5|141832.5|141937.9|141847.9|141914|141824|27
1619688130000|2021-04-29 09:22:10|141922.8|141832.8|141915|141825|141922.8|141832.8|141912.2|141822.2|22
1619688140000|2021-04-29 09:22:20|141917.3|141827.3|141948.3|141858.3|141949.3|141859.3|141917.3|141827.3|31
1619688150000|2021-04-29 09:22:30|141953.6|141863.6|141965.8|141875.8|141975.2|141885.2|141951.9|141861.9|33
1619688160000|2021-04-29 09:22:40|141969.1|141879.1|142000.1|141910.1|142000.1|141910.1|141965.6|141875.6|26
1619688170000|2021-04-29 09:22:50|142000.9|141910.9|141986.5|141896.5|142000.9|141910.9|141986|141896|28
1619688180000|2021-04-29 09:23:00|141986.1|141896.1|141999.7|141909.7|142001|141911|141980|141890|33
1619688190000|2021-04-29 09:23:10|142001.5|141911.5|142005.8|141915.8|142005.8|141915.8|141999.6|141909.6|18
1619688200000|2021-04-29 09:23:20|142005.1|141915.1|142001.7|141911.7|142005.1|141915.1|141998.5|141908.5|21
1619688210000|2021-04-29 09:23:30|142001.9|141911.9|141986.2|141896.2|142002.8|141912.8|141981|141891|21
1619688220000|2021-04-29 09:23:40|141987.1|141897.1|141988.7|141898.7|141994.5|141904.5|141984.3|141894.3|20
1619688230000|2021-04-29 09:23:50|141990.8|141900.8|141981.3|141891.3|141990.8|141900.8|141972.9|141882.9|31
1619688240000|2021-04-29 09:24:00|141981.4|141891.4|141994|141904|141995|141905|141981.4|141891.4|28
1619688250000|2021-04-29 09:24:10|141988|141898|141920.8|141830.8|141988|141898|141917|141827|33
1619688260000|2021-04-29 09:24:20|141920.1|141830.1|141890.7|141800.7|141921.1|141831.1|141889.3|141799.3|22
1619688270000|2021-04-29 09:24:30|141891.8|141801.8|141893|141803|141893.1|141803.1|141890.1|141800.1|13
1619688280000|2021-04-29 09:24:40|141893.2|141803.2|141897.3|141807.3|141898.5|141808.5|141888.5|141798.5|26
1619688290000|2021-04-29 09:24:50|141899.7|141809.7|141926.7|141836.7|141929.5|141839.5|141899.3|141809.3|22
1619688300000|2021-04-29 09:25:00|141925.7|141835.7|141929.4|141839.4|141930.5|141840.5|141925.7|141835.7|14
1619688310000|2021-04-29 09:25:10|141929|141839|141922.1|141832.1|141929.4|141839.4|141921.3|141831.3|23
1619688320000|2021-04-29 09:25:20|141922.3|141832.3|141920.7|141830.7|141922.3|141832.3|141902.7|141812.7|27
1619688330000|2021-04-29 09:25:30|141919|141829|141914.7|141824.7|141921.8|141831.8|141913.6|141823.6|30
1619688340000|2021-04-29 09:25:40|141914.8|141824.8|141915.8|141825.8|141916.4|141826.4|141911.9|141821.9|23
1619688350000|2021-04-29 09:25:50|141916.9|141826.9|141917.6|141827.6|141918.8|141828.8|141913.7|141823.7|21
1619688360000|2021-04-29 09:26:00|141920.1|141830.1|141917.1|141827.1|141925|141835|141916.7|141826.7|17
1619688370000|2021-04-29 09:26:10|141918|141828|141918.5|141828.5|141919.5|141829.5|141915.1|141825.1|12
1619688380000|2021-04-29 09:26:20|141917.8|141827.8|141917.7|141827.7|141921.7|141831.7|141917.7|141827.7|18
1619688390000|2021-04-29 09:26:30|141918.2|141828.2|141976.1|141886.1|141976.1|141886.1|141918.2|141828.2|33
1619688400000|2021-04-29 09:26:40|141973.2|141883.2|141969|141879|141975.8|141885.8|141946.3|141856.3|33
1619688410000|2021-04-29 09:26:50|141966.7|141876.7|141990.3|141900.3|141990.9|141900.9|141961.9|141871.9|21
1619688420000|2021-04-29 09:27:00|141991.5|141901.5|141974.8|141884.8|142005.6|141915.6|141964.5|141874.5|34
1619688430000|2021-04-29 09:27:10|141974.9|141884.9|141963.4|141873.4|141976.2|141886.2|141956.7|141866.7|30
1619688440000|2021-04-29 09:27:20|141963.7|141873.7|141956|141866|141964|141874|141945.4|141855.4|28
1619688450000|2021-04-29 09:27:30|141955.9|141865.9|141952.3|141862.3|141956.7|141866.7|141950.8|141860.8|19
1619688460000|2021-04-29 09:27:40|141952.5|141862.5|141952.5|141862.5|141954.2|141864.2|141948.4|141858.4|21
1619688470000|2021-04-29 09:27:50|141952.4|141862.4|141993.2|141903.2|141993.2|141903.2|141952.4|141862.4|34
1619688480000|2021-04-29 09:28:00|141992.3|141902.3|141988.9|141898.9|141999.9|141909.9|141988.8|141898.8|24
1619688490000|2021-04-29 09:28:10|141988.3|141898.3|141992.6|141902.6|141994.7|141904.7|141987.3|141897.3|20
1619688500000|2021-04-29 09:28:20|141991.6|141901.6|141986.3|141896.3|141991.9|141901.9|141986.2|141896.2|20
1619688510000|2021-04-29 09:28:30|141986.5|141896.5|141984.7|141894.7|141992.5|141902.5|141981.6|141891.6|21
1619688520000|2021-04-29 09:28:40|141988|141898|141980.7|141890.7|141988|141898|141978.7|141888.7|20
1619688530000|2021-04-29 09:28:50|141979.4|141889.4|141964.7|141874.7|141988.5|141898.5|141959.2|141869.2|23
1619688540000|2021-04-29 09:29:00|141964.1|141874.1|141956.1|141866.1|141964.7|141874.7|141955.6|141865.6|26
1619688550000|2021-04-29 09:29:10|141955.4|141865.4|141953.2|141863.2|141957.6|141867.6|141953.1|141863.1|20
1619688560000|2021-04-29 09:29:20|141952.5|141862.5|141955.7|141865.7|141956.8|141866.8|141952.5|141862.5|21
1619688570000|2021-04-29 09:29:30|141955.5|141865.5|141954.7|141864.7|141956.1|141866.1|141954.7|141864.7|11
1619688580000|2021-04-29 09:29:40|141955.9|141865.9|141954.1|141864.1|141957.9|141867.9|141954.1|141864.1|12
1619688590000|2021-04-29 09:29:50|141954.5|141864.5|141953.6|141863.6|141958.9|141868.9|141947.4|141857.4|16
1619688600000|2021-04-29 09:30:00|141957.1|141867.1|141946.6|141856.6|141957.5|141867.5|141939.3|141849.3|23
1619688610000|2021-04-29 09:30:10|141946.5|141856.5|141950|141860|141950|141860|141946.5|141856.5|18
1619688620000|2021-04-29 09:30:20|141950.1|141860.1|141948.3|141858.3|141951|141861|141948.3|141858.3|22
1619688630000|2021-04-29 09:30:30|141948.4|141858.4|141950.2|141860.2|141950.2|141860.2|141948.4|141858.4|18
1619688640000|2021-04-29 09:30:40|141949.5|141859.5|141937.7|141847.7|141951.8|141861.8|141937.5|141847.5|23
1619688650000|2021-04-29 09:30:50|141938.2|141848.2|141947.4|141857.4|141947.4|141857.4|141938.2|141848.2|29
1619688660000|2021-04-29 09:31:00|141946.3|141856.3|141954.2|141864.2|141954.6|141864.6|141946.1|141856.1|21
1619688670000|2021-04-29 09:31:10|141952.3|141862.3|141952.1|141862.1|141955.6|141865.6|141951.6|141861.6|10
1619688680000|2021-04-29 09:31:20|141952.4|141862.4|141948.3|141858.3|141953.1|141863.1|141947.4|141857.4|18
1619688690000|2021-04-29 09:31:30|141946.9|141856.9|141937|141847|141950.2|141860.2|141931.2|141841.2|27
1619688700000|2021-04-29 09:31:40|141937.8|141847.8|141934.9|141844.9|141942.2|141852.2|141934.7|141844.7|23
1619688710000|2021-04-29 09:31:50|141935.8|141845.8|141937.9|141847.9|141939.2|141849.2|141935.7|141845.7|17
1619688720000|2021-04-29 09:32:00|141938.2|141848.2|141936.1|141846.1|141939.9|141849.9|141934.8|141844.8|21
1619688730000|2021-04-29 09:32:10|141938.7|141848.7|141940.6|141850.6|141942.6|141852.6|141938.7|141848.7|18
1619688740000|2021-04-29 09:32:20|141940.9|141850.9|141924.1|141834.1|141941|141851|141915.6|141825.6|25
1619688750000|2021-04-29 09:32:30|141924.2|141834.2|141902.9|141812.9|141928.9|141838.9|141898.6|141808.6|15
1619688760000|2021-04-29 09:32:40|141903|141813|141929.7|141839.7|141932.3|141842.3|141903|141813|29
1619688770000|2021-04-29 09:32:50|141937.3|141847.3|141933.9|141843.9|141939.2|141849.2|141933.9|141843.9|18
1619688780000|2021-04-29 09:33:00|141933.7|141843.7|141942.7|141852.7|141944.5|141854.5|141931.6|141841.6|28
1619688790000|2021-04-29 09:33:10|141943.4|141853.4|141940.2|141850.2|141944.5|141854.5|141940.2|141850.2|13
1619688800000|2021-04-29 09:33:20|141942.3|141852.3|141935.3|141845.3|141942.3|141852.3|141935.3|141845.3|14
1619688810000|2021-04-29 09:33:30|141935.7|141845.7|141939.2|141849.2|141940.8|141850.8|141933.9|141843.9|20
1619688820000|2021-04-29 09:33:40|141940.9|141850.9|141939.8|141849.8|141941.8|141851.8|141938.8|141848.8|16
1619688830000|2021-04-29 09:33:50|141937.9|141847.9|141917.4|141827.4|141942.2|141852.2|141916.1|141826.1|20
1619688840000|2021-04-29 09:34:00|141916.9|141826.9|141914.7|141824.7|141917.4|141827.4|141912.5|141822.5|18
1619688850000|2021-04-29 09:34:10|141913.4|141823.4|141895.4|141805.4|141913.4|141823.4|141892.1|141802.1|17
1619688860000|2021-04-29 09:34:20|141895.3|141805.3|141892.9|141802.9|141898.7|141808.7|141888|141798|8
1619688870000|2021-04-29 09:34:30|141889.2|141799.2|141893.8|141803.8|141895|141805|141888.9|141798.9|8
1619688880000|2021-04-29 09:34:40|141892.8|141802.8|141886.6|141796.6|141892.8|141802.8|141886.6|141796.6|8
1619688890000|2021-04-29 09:34:50|141885.4|141795.4|141894.1|141804.1|141896.1|141806.1|141884.6|141794.6|16
1619688900000|2021-04-29 09:35:00|141897.2|141807.2|141895.6|141805.6|141897.2|141807.2|141893.2|141803.2|17
1619688910000|2021-04-29 09:35:10|141894.3|141804.3|141892.1|141802.1|141896|141806|141891.5|141801.5|16
1619688920000|2021-04-29 09:35:20|141892.3|141802.3|141897.8|141807.8|141905.3|141815.3|141884.1|141794.1|15
1619688930000|2021-04-29 09:35:30|141897|141807|141896.9|141806.9|141903.8|141813.8|141894.5|141804.5|21
1619688940000|2021-04-29 09:35:40|141894.3|141804.3|141897|141807|141900.2|141810.2|141894.3|141804.3|20
1619688950000|2021-04-29 09:35:50|141897.1|141807.1|141906.7|141816.7|141908.9|141818.9|141897.1|141807.1|17
1619688960000|2021-04-29 09:36:00|141906|141816|141920.5|141830.5|141926.6|141836.6|141903.9|141813.9|24
1619688970000|2021-04-29 09:36:10|141918.5|141828.5|141963.3|141873.3|141964.4|141874.4|141918.5|141828.5|16
1619688980000|2021-04-29 09:36:20|141965.8|141875.8|141973.8|141883.8|141975|141885|141964.5|141874.5|14
1619688990000|2021-04-29 09:36:30|141973.7|141883.7|141986.4|141896.4|142030.6|141940.6|141973.4|141883.4|18
1619689000000|2021-04-29 09:36:40|141960.8|141870.8|141992.8|141902.8|141996.7|141906.7|141960.8|141870.8|32
1619689010000|2021-04-29 09:36:50|141992.5|141902.5|141995.5|141905.5|141997|141907|141992.5|141902.5|14
1619689020000|2021-04-29 09:37:00|141994.4|141904.4|142018.9|141928.9|142018.9|141928.9|141987.4|141897.4|26
1619689030000|2021-04-29 09:37:10|142034.5|141944.5|142015.7|141925.7|142047.9|141957.9|141994.5|141904.5|29
1619689040000|2021-04-29 09:37:20|142016.5|141926.5|142011|141921|142017.5|141927.5|142008.2|141918.2|24
1619689050000|2021-04-29 09:37:30|142010.2|141920.2|142037.8|141947.8|142046.5|141956.5|142000.9|141910.9|31
1619689060000|2021-04-29 09:37:40|142033.7|141943.7|142038.5|141948.5|142041.4|141951.4|142033.6|141943.6|24
1619689070000|2021-04-29 09:37:50|142039.6|141949.6|142044.2|141954.2|142047.7|141957.7|142038|141948|26
1619689080000|2021-04-29 09:38:00|142040.6|141950.6|142042.3|141952.3|142044.7|141954.7|142036.6|141946.6|28
1619689090000|2021-04-29 09:38:10|142041.4|141951.4|142040.2|141950.2|142043.4|141953.4|142039.7|141949.7|22
1619689100000|2021-04-29 09:38:20|142057.5|141967.5|142072.6|141982.6|142077.7|141987.7|142057.5|141967.5|27
1619689110000|2021-04-29 09:38:30|142068.6|141978.6|142022.6|141932.6|142068.6|141978.6|142019.7|141929.7|19
1619689120000|2021-04-29 09:38:40|142020.2|141930.2|142024.1|141934.1|142027.5|141937.5|142018.9|141928.9|17
1619689130000|2021-04-29 09:38:50|142023.6|141933.6|142029|141939|142029.6|141939.6|142023.6|141933.6|17
1619689140000|2021-04-29 09:39:00|142028.7|141938.7|142029.1|141939.1|142031.3|141941.3|142028.7|141938.7|11
1619689150000|2021-04-29 09:39:10|142033.4|141943.4|142085.5|141995.5|142089|141999|142022.9|141932.9|23
1619689160000|2021-04-29 09:39:20|142085.2|141995.2|142090.2|142000.2|142100|142010|142085.2|141995.2|33
1619689170000|2021-04-29 09:39:30|142093.4|142003.4|142097.1|142007.1|142099|142009|142090.6|142000.6|30
1619689180000|2021-04-29 09:39:40|142097|142007|142077.1|141987.1|142103.2|142013.2|142071.6|141981.6|38
1619689190000|2021-04-29 09:39:50|142075.1|141985.1|142039|141949|142076.6|141986.6|142033.4|141943.4|34
1619689200000|2021-04-29 09:40:00|142037.5|141947.5|142027.4|141937.4|142057.7|141967.7|142026.7|141936.7|25
1619689210000|2021-04-29 09:40:10|142023.7|141933.7|142074.6|141984.6|142075.2|141985.2|142023.7|141933.7|21
1619689220000|2021-04-29 09:40:20|142074.9|141984.9|142081.8|141991.8|142084|141994|142074.4|141984.4|16
1619689230000|2021-04-29 09:40:30|142081.4|141991.4|142082|141992|142083.8|141993.8|142081.1|141991.1|19
1619689240000|2021-04-29 09:40:40|142082.6|141992.6|142078.9|141988.9|142082.6|141992.6|142077.4|141987.4|17
1619689250000|2021-04-29 09:40:50|142079|141989|142080.2|141990.2|142080.2|141990.2|142077.7|141987.7|12
1619689260000|2021-04-29 09:41:00|142080.1|141990.1|142080.3|141990.3|142081.8|141991.8|142080.1|141990.1|13
1619689270000|2021-04-29 09:41:10|142079.7|141989.7|142078.8|141988.8|142080.1|141990.1|142074.6|141984.6|18
1619689280000|2021-04-29 09:41:20|142078.5|141988.5|142080|141990|142080.9|141990.9|142077.8|141987.8|18
1619689290000|2021-04-29 09:41:30|142077.6|141987.6|142079|141989|142079.6|141989.6|142077.1|141987.1|17
1619689300000|2021-04-29 09:41:40|142079.1|141989.1|142079|141989|142080.4|141990.4|142077.9|141987.9|19
1619689310000|2021-04-29 09:41:50|142078.7|141988.7|142115.4|142025.4|142115.4|142025.4|142077.8|141987.8|28
1619689320000|2021-04-29 09:42:00|142114.3|142024.3|142108.8|142018.8|142116.4|142026.4|142106.9|142016.9|31
1619689330000|2021-04-29 09:42:10|142111.1|142021.1|142111.6|142021.6|142115.3|142025.3|142104.3|142014.3|26
1619689340000|2021-04-29 09:42:20|142114.5|142024.5|142123.2|142033.2|142125.5|142035.5|142114.3|142024.3|23
1619689350000|2021-04-29 09:42:30|142122.2|142032.2|142114.7|142024.7|142127.8|142037.8|142114.1|142024.1|19
1619689360000|2021-04-29 09:42:40|142115.3|142025.3|142110|142020|142115.3|142025.3|142092.6|142002.6|23
1619689370000|2021-04-29 09:42:50|142110.2|142020.2|142104.2|142014.2|142110.2|142020.2|142104|142014|16
1619689380000|2021-04-29 09:43:00|142104.3|142014.3|142102.8|142012.8|142105.4|142015.4|142102.2|142012.2|14
1619689390000|2021-04-29 09:43:10|142094.9|142004.9|142096.3|142006.3|142096.3|142006.3|142093.8|142003.8|17
1619689400000|2021-04-29 09:43:20|142092|142002|142093.2|142003.2|142095.7|142005.7|142089.5|141999.5|23
1619689410000|2021-04-29 09:43:30|142102.8|142012.8|142108.3|142018.3|142123.7|142033.7|142102.8|142012.8|15
1619689420000|2021-04-29 09:43:40|142108.2|142018.2|142113.3|142023.3|142113.3|142023.3|142108|142018|18
1619689430000|2021-04-29 09:43:50|142113.1|142023.1|142119.7|142029.7|142127.2|142037.2|142111.9|142021.9|12
1619689440000|2021-04-29 09:44:00|142123.5|142033.5|142109.7|142019.7|142123.5|142033.5|142109|142019|20
1619689450000|2021-04-29 09:44:10|142109.5|142019.5|142093.2|142003.2|142109.5|142019.5|142093.2|142003.2|19
1619689460000|2021-04-29 09:44:20|142099.6|142009.6|142100.4|142010.4|142102.4|142012.4|142099.6|142009.6|18
1619689470000|2021-04-29 09:44:30|142101.1|142011.1|142100.8|142010.8|142101.9|142011.9|142099.3|142009.3|6
1619689480000|2021-04-29 09:44:40|142100.4|142010.4|142102.1|142012.1|142103.2|142013.2|142100.3|142010.3|15
1619689490000|2021-04-29 09:44:50|142102.7|142012.7|142121|142031|142123.4|142033.4|142098.3|142008.3|11
1619689500000|2021-04-29 09:45:00|142121.8|142031.8|142132.5|142042.5|142132.5|142042.5|142119.8|142029.8|21
1619689510000|2021-04-29 09:45:10|142131.8|142041.8|142131.2|142041.2|142132.9|142042.9|142130.7|142040.7|12
1619689520000|2021-04-29 09:45:20|142130.9|142040.9|142153.7|142063.7|142159.8|142069.8|142130.2|142040.2|34
1619689530000|2021-04-29 09:45:30|142155.1|142065.1|142156.2|142066.2|142161|142071|142153.6|142063.6|24
1619689540000|2021-04-29 09:45:40|142156.8|142066.8|142156.9|142066.9|142159.3|142069.3|142156.1|142066.1|20
1619689550000|2021-04-29 09:45:50|142157.3|142067.3|142155.1|142065.1|142157.3|142067.3|142155.1|142065.1|18
1619689560000|2021-04-29 09:46:00|142155|142065|142155.6|142065.6|142158.7|142068.7|142153.9|142063.9|18
1619689570000|2021-04-29 09:46:10|142155.7|142065.7|142154.1|142064.1|142157.6|142067.6|142154.1|142064.1|18
1619689580000|2021-04-29 09:46:20|142157.2|142067.2|142155.6|142065.6|142157.2|142067.2|142152.8|142062.8|10
1619689590000|2021-04-29 09:46:30|142154.5|142064.5|142151.5|142061.5|142161.7|142071.7|142151.5|142061.5|22
1619689600000|2021-04-29 09:46:40|142151.6|142061.6|142150.9|142060.9|142158.9|142068.9|142150.9|142060.9|14
1619689610000|2021-04-29 09:46:50|142151|142061|142164|142074|142164|142074|142150.7|142060.7|21
1619689620000|2021-04-29 09:47:00|142164.2|142074.2|142155.5|142065.5|142164.2|142074.2|142153.3|142063.3|19
1619689630000|2021-04-29 09:47:10|142153.8|142063.8|142156.5|142066.5|142159.1|142069.1|142153.8|142063.8|13
1619689640000|2021-04-29 09:47:20|142156.7|142066.7|142157.6|142067.6|142158.4|142068.4|142153.8|142063.8|15
1619689650000|2021-04-29 09:47:30|142157.7|142067.7|142158.9|142068.9|142158.9|142068.9|142152.8|142062.8|9
1619689660000|2021-04-29 09:47:40|142159.9|142069.9|142172.8|142082.8|142173.7|142083.7|142159.8|142069.8|19
1619689670000|2021-04-29 09:47:50|142172.2|142082.2|142183.7|142093.7|142195.1|142105.1|142163.7|142073.7|28
1619689680000|2021-04-29 09:48:00|142186|142096|142181.1|142091.1|142186|142096|142179.1|142089.1|15
1619689690000|2021-04-29 09:48:10|142180.7|142090.7|142177.5|142087.5|142182|142092|142176.3|142086.3|13
1619689700000|2021-04-29 09:48:20|142177.9|142087.9|142172.7|142082.7|142178.8|142088.8|142162.5|142072.5|15
1619689710000|2021-04-29 09:48:30|142169.8|142079.8|142137|142047|142169.8|142079.8|142130.7|142040.7|17
1619689720000|2021-04-29 09:48:40|142138|142048|142128.1|142038.1|142140.4|142050.4|142128.1|142038.1|15
1619689730000|2021-04-29 09:48:50|142122.8|142032.8|142121.6|142031.6|142128|142038|142119.8|142029.8|15
1619689740000|2021-04-29 09:49:00|142122|142032|142130.1|142040.1|142130.1|142040.1|142122|142032|19
1619689750000|2021-04-29 09:49:10|142130|142040|142166.6|142076.6|142167.6|142077.6|142122.2|142032.2|32
1619689760000|2021-04-29 09:49:20|142166.8|142076.8|142157.1|142067.1|142167.4|142077.4|142157.1|142067.1|25
1619689770000|2021-04-29 09:49:30|142157|142067|142177.2|142087.2|142180.7|142090.7|142156.9|142066.9|24
1619689780000|2021-04-29 09:49:40|142177.4|142087.4|142176.2|142086.2|142179.2|142089.2|142174.6|142084.6|17
1619689790000|2021-04-29 09:49:50|142175.9|142085.9|142178.1|142088.1|142178.3|142088.3|142174.9|142084.9|12
1619689800000|2021-04-29 09:50:00|142176.5|142086.5|142157.8|142067.8|142177|142087|142145.7|142055.7|16
1619689810000|2021-04-29 09:50:10|142159.2|142069.2|142153.5|142063.5|142166.4|142076.4|142153.3|142063.3|37
1619689820000|2021-04-29 09:50:20|142159.3|142069.3|142154.6|142064.6|142165.5|142075.5|142153.7|142063.7|32
1619689830000|2021-04-29 09:50:30|142160.1|142070.1|142183.8|142093.8|142187.8|142097.8|142160.1|142070.1|22
1619689840000|2021-04-29 09:50:40|142183|142093|142178.3|142088.3|142187.2|142097.2|142178.3|142088.3|17
1619689850000|2021-04-29 09:50:50|142178.2|142088.2|142159.1|142069.1|142178.2|142088.2|142159.1|142069.1|17
1619689860000|2021-04-29 09:51:00|142160.1|142070.1|142158.7|142068.7|142160.1|142070.1|142158.1|142068.1|7
1619689870000|2021-04-29 09:51:10|142159.3|142069.3|142181.7|142091.7|142181.7|142091.7|142159.2|142069.2|22
1619689880000|2021-04-29 09:51:20|142182.3|142092.3|142168|142078|142185.7|142095.7|142165.3|142075.3|25
1619689890000|2021-04-29 09:51:30|142160.3|142070.3|142134.8|142044.8|142163.7|142073.7|142134.1|142044.1|27
1619689900000|2021-04-29 09:51:40|142136.1|142046.1|142098.3|142008.3|142137.8|142047.8|142092.5|142002.5|20
1619689910000|2021-04-29 09:51:50|142100.7|142010.7|142096.3|142006.3|142101.7|142011.7|142091.5|142001.5|30
1619689920000|2021-04-29 09:52:00|142101.3|142011.3|142106.1|142016.1|142110.4|142020.4|142100.2|142010.2|28
1619689930000|2021-04-29 09:52:10|142108.2|142018.2|142115.6|142025.6|142117.9|142027.9|142107.5|142017.5|26
1619689940000|2021-04-29 09:52:20|142114|142024|142116.2|142026.2|142119.3|142029.3|142113.4|142023.4|14
1619689950000|2021-04-29 09:52:30|142115.6|142025.6|142111.9|142021.9|142115.6|142025.6|142106.4|142016.4|15
1619689960000|2021-04-29 09:52:40|142113.1|142023.1|142126.8|142036.8|142129.4|142039.4|142109.7|142019.7|30
1619689970000|2021-04-29 09:52:50|142126.9|142036.9|142133.7|142043.7|142133.9|142043.9|142126.7|142036.7|13
1619689980000|2021-04-29 09:53:00|142132|142042|142129.5|142039.5|142132.3|142042.3|142125.8|142035.8|20
1619689990000|2021-04-29 09:53:10|142128.8|142038.8|142117.7|142027.7|142131.9|142041.9|142111.6|142021.6|30
1619690000000|2021-04-29 09:53:20|142117.3|142027.3|142112.1|142022.1|142119.9|142029.9|142106.3|142016.3|17
1619690010000|2021-04-29 09:53:30|142112.6|142022.6|142132.6|142042.6|142144.9|142054.9|142107.4|142017.4|28
1619690020000|2021-04-29 09:53:40|142131.9|142041.9|142132.4|142042.4|142133.6|142043.6|142125.5|142035.5|22
1619690030000|2021-04-29 09:53:50|142132.6|142042.6|142134.9|142044.9|142135.7|142045.7|142130.3|142040.3|12
1619690040000|2021-04-29 09:54:00|142134.8|142044.8|142118.1|142028.1|142134.8|142044.8|142117.1|142027.1|27
1619690050000|2021-04-29 09:54:10|142117.8|142027.8|142132.1|142042.1|142140.8|142050.8|142117.2|142027.2|19
1619690060000|2021-04-29 09:54:20|142131.4|142041.4|142130.4|142040.4|142141.1|142051.1|142129.3|142039.3|24
1619690070000|2021-04-29 09:54:30|142131|142041|142135.9|142045.9|142146.5|142056.5|142131|142041|22
1619690080000|2021-04-29 09:54:40|142137.9|142047.9|142128.5|142038.5|142142.2|142052.2|142128.5|142038.5|18
1619690090000|2021-04-29 09:54:50|142129|142039|142117.3|142027.3|142130.9|142040.9|142117|142027|16
1619690100000|2021-04-29 09:55:00|142117.5|142027.5|142136.8|142046.8|142137.6|142047.6|142115.9|142025.9|23
1619690110000|2021-04-29 09:55:10|142137.3|142047.3|142146.5|142056.5|142147.7|142057.7|142134.7|142044.7|22
1619690120000|2021-04-29 09:55:20|142148.2|142058.2|142149.1|142059.1|142149.1|142059.1|142144.6|142054.6|17
1619690130000|2021-04-29 09:55:30|142149|142059|142167.8|142077.8|142178.3|142088.3|142149|142059|31
1619690140000|2021-04-29 09:55:40|142166.6|142076.6|142200.3|142110.3|142201.8|142111.8|142162.1|142072.1|21
1619690150000|2021-04-29 09:55:50|142199.8|142109.8|142207.8|142117.8|142216.1|142126.1|142199.8|142109.8|25
1619690160000|2021-04-29 09:56:00|142204.9|142114.9|142205.2|142115.2|142207.3|142117.3|142199.8|142109.8|21
1619690170000|2021-04-29 09:56:10|142206.1|142116.1|142201.2|142111.2|142214.6|142124.6|142201.2|142111.2|17
1619690180000|2021-04-29 09:56:20|142204.9|142114.9|142202.4|142112.4|142208.6|142118.6|142201.9|142111.9|19
1619690190000|2021-04-29 09:56:30|142202|142112|142192.7|142102.7|142203.3|142113.3|142182.8|142092.8|15
1619690200000|2021-04-29 09:56:40|142191.7|142101.7|142210.6|142120.6|142212.2|142122.2|142190.9|142100.9|20
1619690210000|2021-04-29 09:56:50|142210.1|142120.1|142198.3|142108.3|142210.1|142120.1|142198.2|142108.2|19
1619690220000|2021-04-29 09:57:00|142200.6|142110.6|142202.7|142112.7|142217|142127|142200.6|142110.6|28
1619690230000|2021-04-29 09:57:10|142202.6|142112.6|142193|142103|142202.9|142112.9|142192.4|142102.4|20
1619690240000|2021-04-29 09:57:20|142193.6|142103.6|142190.3|142100.3|142194.2|142104.2|142190.3|142100.3|9
1619690250000|2021-04-29 09:57:30|142191.7|142101.7|142182.8|142092.8|142192.9|142102.9|142181.9|142091.9|22
1619690260000|2021-04-29 09:57:40|142180.1|142090.1|142191.2|142101.2|142191.2|142101.2|142180.1|142090.1|15
1619690270000|2021-04-29 09:57:50|142190.8|142100.8|142197|142107|142200|142110|142189.9|142099.9|13
1619690280000|2021-04-29 09:58:00|142197.8|142107.8|142197.9|142107.9|142199.4|142109.4|142196.3|142106.3|15
1619690290000|2021-04-29 09:58:10|142198.2|142108.2|142198.1|142108.1|142203.2|142113.2|142195.4|142105.4|10
1619690300000|2021-04-29 09:58:20|142198.5|142108.5|142213.8|142123.8|142242.7|142152.7|142198.5|142108.5|24
1619690310000|2021-04-29 09:58:30|142223.9|142133.9|142200.7|142110.7|142225.1|142135.1|142196|142106|25
1619690320000|2021-04-29 09:58:40|142201.6|142111.6|142199.7|142109.7|142205.2|142115.2|142197.9|142107.9|24
1619690330000|2021-04-29 09:58:50|142199.4|142109.4|142200.4|142110.4|142202.2|142112.2|142199.1|142109.1|13
1619690340000|2021-04-29 09:59:00|142203.5|142113.5|142197.6|142107.6|142203.5|142113.5|142197.6|142107.6|16
1619690350000|2021-04-29 09:59:10|142199.7|142109.7|142200.5|142110.5|142201.3|142111.3|142199.3|142109.3|10
1619690360000|2021-04-29 09:59:20|142201.3|142111.3|142179.9|142089.9|142201.3|142111.3|142174.9|142084.9|20
1619690370000|2021-04-29 09:59:30|142180.1|142090.1|142181|142091|142182|142092|142177.9|142087.9|18
1619690380000|2021-04-29 09:59:40|142180.4|142090.4|142180.2|142090.2|142185.1|142095.1|142179.4|142089.4|14
1619690390000|2021-04-29 09:59:50|142180.6|142090.6|142181.2|142091.2|142182.1|142092.1|142176.4|142086.4|15
1619690400000|2021-04-29 10:00:00|142178.9|142088.9|142155.8|142065.8|142180.2|142090.2|142154|142064|23
1619690410000|2021-04-29 10:00:10|142155.4|142065.4|142150.4|142060.4|142157.7|142067.7|142149.9|142059.9|24
1619690420000|2021-04-29 10:00:20|142150.5|142060.5|142149.5|142059.5|142150.9|142060.9|142149|142059|14
1619690430000|2021-04-29 10:00:30|142149.7|142059.7|142173.8|142083.8|142173.8|142083.8|142149.7|142059.7|20
1619690440000|2021-04-29 10:00:40|142173.9|142083.9|142181.9|142091.9|142182.2|142092.2|142173.9|142083.9|19
1619690450000|2021-04-29 10:00:50|142181.5|142091.5|142183|142093|142183|142093|142181|142091|11
1619690460000|2021-04-29 10:01:00|142201.3|142111.3|142184.6|142094.6|142201.3|142111.3|142184.3|142094.3|23
1619690470000|2021-04-29 10:01:10|142150.2|142060.2|142152.3|142062.3|142152.9|142062.9|142145|142055|29
1619690480000|2021-04-29 10:01:20|142151.9|142061.9|142156.2|142066.2|142156.3|142066.3|142151.3|142061.3|17
1619690490000|2021-04-29 10:01:30|142155.8|142065.8|142180|142090|142180.2|142090.2|142155.8|142065.8|21
1619690500000|2021-04-29 10:01:40|142181.9|142091.9|142197.5|142107.5|142199|142109|142181.9|142091.9|22
1619690510000|2021-04-29 10:01:50|142197.9|142107.9|142168.3|142078.3|142197.9|142107.9|142160.6|142070.6|21
1619690520000|2021-04-29 10:02:00|142167.7|142077.7|142163.9|142073.9|142170|142080|142161.8|142071.8|17
1619690530000|2021-04-29 10:02:10|142163.5|142073.5|142175.8|142085.8|142175.9|142085.9|142153.7|142063.7|22
1619690540000|2021-04-29 10:02:20|142175.9|142085.9|142152.3|142062.3|142177|142087|142151|142061|20
1619690550000|2021-04-29 10:02:30|142151.9|142061.9|142136|142046|142152|142062|142132.4|142042.4|24
1619690560000|2021-04-29 10:02:40|142134|142044|142154.5|142064.5|142155|142065|142133.7|142043.7|27
1619690570000|2021-04-29 10:02:50|142156.1|142066.1|142156.5|142066.5|142157|142067|142155.6|142065.6|12
1619690580000|2021-04-29 10:03:00|142156.3|142066.3|142130.6|142040.6|142156.3|142066.3|142130|142040|25
1619690590000|2021-04-29 10:03:10|142130.3|142040.3|142128.8|142038.8|142130.3|142040.3|142128.3|142038.3|13
1619690600000|2021-04-29 10:03:20|142129|142039|142105.1|142015.1|142129|142039|142103.9|142013.9|17
1619690610000|2021-04-29 10:03:30|142105.4|142015.4|142103.1|142013.1|142108.3|142018.3|142102.3|142012.3|18
1619690620000|2021-04-29 10:03:40|142103.7|142013.7|142121.6|142031.6|142124.5|142034.5|142100.1|142010.1|22
1619690630000|2021-04-29 10:03:50|142121.5|142031.5|142120.2|142030.2|142124.2|142034.2|142119.7|142029.7|31
1619690640000|2021-04-29 10:04:00|142118.8|142028.8|142106.9|142016.9|142121|142031|142105.8|142015.8|12
1619690650000|2021-04-29 10:04:10|142106.8|142016.8|142091.6|142001.6|142106.9|142016.9|142090.3|142000.3|27
1619690660000|2021-04-29 10:04:20|142092.9|142002.9|142082.7|141992.7|142096.5|142006.5|142081.7|141991.7|23
1619690670000|2021-04-29 10:04:30|142082.6|141992.6|142085.6|141995.6|142085.8|141995.8|142082.6|141992.6|10
1619690680000|2021-04-29 10:04:40|142085.3|141995.3|142106.6|142016.6|142106.6|142016.6|142085.3|141995.3|18
1619690690000|2021-04-29 10:04:50|142106.2|142016.2|142109.4|142019.4|142109.9|142019.9|142106.2|142016.2|13
1619690700000|2021-04-29 10:05:00|142110.1|142020.1|142136.1|142046.1|142137.5|142047.5|142110.1|142020.1|17
1619690710000|2021-04-29 10:05:10|142137.7|142047.7|142169.5|142079.5|142189|142099|142136.4|142046.4|30
1619690720000|2021-04-29 10:05:20|142166|142076|142142.3|142052.3|142166|142076|142142.3|142052.3|31
1619690730000|2021-04-29 10:05:30|142136.7|142046.7|142163.9|142073.9|142163.9|142073.9|142111.6|142021.6|32
1619690740000|2021-04-29 10:05:40|142166.3|142076.3|142181.2|142091.2|142185|142095|142166.3|142076.3|27
1619690750000|2021-04-29 10:05:50|142181.5|142091.5|142192.8|142102.8|142192.8|142102.8|142180.6|142090.6|21
1619690760000|2021-04-29 10:06:00|142186.3|142096.3|142196.1|142106.1|142198.1|142108.1|142177.6|142087.6|26
1619690770000|2021-04-29 10:06:10|142196|142106|142189.4|142099.4|142214|142124|142180.2|142090.2|34
1619690780000|2021-04-29 10:06:20|142186|142096|142166.4|142076.4|142186|142096|142164.1|142074.1|28
1619690790000|2021-04-29 10:06:30|142166.8|142076.8|142167.8|142077.8|142168|142078|142166.8|142076.8|9
1619690800000|2021-04-29 10:06:40|142168.6|142078.6|142168.2|142078.2|142186.5|142096.5|142167.7|142077.7|24
1619690810000|2021-04-29 10:06:50|142167.8|142077.8|142167|142077|142168.2|142078.2|142164.5|142074.5|14
1619690820000|2021-04-29 10:07:00|142166.8|142076.8|142178.1|142088.1|142184.8|142094.8|142166.4|142076.4|25
1619690830000|2021-04-29 10:07:10|142178.6|142088.6|142167.1|142077.1|142179.2|142089.2|142165.3|142075.3|28
1619690840000|2021-04-29 10:07:20|142166.9|142076.9|142177.2|142087.2|142177.3|142087.3|142166.9|142076.9|25
1619690850000|2021-04-29 10:07:30|142177|142087|142189.2|142099.2|142189.3|142099.3|142172.6|142082.6|21
1619690860000|2021-04-29 10:07:40|142189.6|142099.6|142187.6|142097.6|142192.3|142102.3|142186.5|142096.5|15
1619690870000|2021-04-29 10:07:50|142188|142098|142192.2|142102.2|142192.9|142102.9|142188|142098|21
1619690880000|2021-04-29 10:08:00|142191.8|142101.8|142167.6|142077.6|142214.8|142124.8|142167.6|142077.6|30
1619690890000|2021-04-29 10:08:10|142166.3|142076.3|142171.7|142081.7|142171.7|142081.7|142165.7|142075.7|26
1619690900000|2021-04-29 10:08:20|142171.6|142081.6|142169.9|142079.9|142172.1|142082.1|142168.1|142078.1|8
1619690910000|2021-04-29 10:08:30|142170.4|142080.4|142168.1|142078.1|142171.1|142081.1|142167.7|142077.7|17
1619690920000|2021-04-29 10:08:40|142168|142078|142168.7|142078.7|142169.9|142079.9|142168|142078|17
1619690930000|2021-04-29 10:08:50|142169.2|142079.2|142190.8|142100.8|142191.4|142101.4|142168.5|142078.5|25
1619690940000|2021-04-29 10:09:00|142191|142101|142206.6|142116.6|142208.5|142118.5|142191|142101|22
1619690950000|2021-04-29 10:09:10|142206.4|142116.4|142206.3|142116.3|142213.6|142123.6|142206.3|142116.3|20
1619690960000|2021-04-29 10:09:20|142205.9|142115.9|142205.4|142115.4|142206.7|142116.7|142202.9|142112.9|18
1619690970000|2021-04-29 10:09:30|142207.4|142117.4|142213.8|142123.8|142217.1|142127.1|142206.1|142116.1|18
1619690980000|2021-04-29 10:09:40|142213.6|142123.6|142214.1|142124.1|142215.9|142125.9|142213.6|142123.6|12
1619690990000|2021-04-29 10:09:50|142214|142124|142203.4|142113.4|142216.9|142126.9|142203.4|142113.4|19
1619691000000|2021-04-29 10:10:00|142204.9|142114.9|142204.2|142114.2|142204.9|142114.9|142201.4|142111.4|25
1619691010000|2021-04-29 10:10:10|142203|142113|142190.4|142100.4|142203.8|142113.8|142174|142084|22
1619691020000|2021-04-29 10:10:20|142192.3|142102.3|142173.6|142083.6|142192.3|142102.3|142169.7|142079.7|23
1619691030000|2021-04-29 10:10:30|142175.8|142085.8|142174.6|142084.6|142177|142087|142172.1|142082.1|18
1619691040000|2021-04-29 10:10:40|142174.9|142084.9|142173.2|142083.2|142174.9|142084.9|142172.6|142082.6|16
1619691050000|2021-04-29 10:10:50|142173.1|142083.1|142173.3|142083.3|142175.2|142085.2|142173.1|142083.1|18
1619691060000|2021-04-29 10:11:00|142173.2|142083.2|142175.7|142085.7|142176.7|142086.7|142173.2|142083.2|12
1619691070000|2021-04-29 10:11:10|142176.3|142086.3|142177.9|142087.9|142184.7|142094.7|142169.2|142079.2|17
1619691080000|2021-04-29 10:11:20|142182.2|142092.2|142191.7|142101.7|142192.1|142102.1|142182.2|142092.2|15
1619691090000|2021-04-29 10:11:30|142191.5|142101.5|142203.8|142113.8|142204.8|142114.8|142186.1|142096.1|24
1619691100000|2021-04-29 10:11:40|142202.8|142112.8|142203.6|142113.6|142205.2|142115.2|142202.3|142112.3|27
1619691110000|2021-04-29 10:11:50|142203.4|142113.4|142225.9|142135.9|142258.2|142168.2|142203.4|142113.4|29
1619691120000|2021-04-29 10:12:00|142226.1|142136.1|142213.5|142123.5|142229.3|142139.3|142211.4|142121.4|27
1619691130000|2021-04-29 10:12:10|142201.3|142111.3|142203.6|142113.6|142217.4|142127.4|142192.9|142102.9|26
1619691140000|2021-04-29 10:12:20|142200.8|142110.8|142210.9|142120.9|142210.9|142120.9|142200.8|142110.8|20
1619691150000|2021-04-29 10:12:30|142211.3|142121.3|142208.1|142118.1|142211.3|142121.3|142207.3|142117.3|11
1619691160000|2021-04-29 10:12:40|142208.6|142118.6|142207.6|142117.6|142208.9|142118.9|142207.6|142117.6|10
1619691170000|2021-04-29 10:12:50|142207.8|142117.8|142207|142117|142208.1|142118.1|142204.1|142114.1|16
1619691180000|2021-04-29 10:13:00|142206.6|142116.6|142206.7|142116.7|142211.2|142121.2|142193.6|142103.6|21
1619691190000|2021-04-29 10:13:10|142207.2|142117.2|142206.7|142116.7|142217.2|142127.2|142204.4|142114.4|18
1619691200000|2021-04-29 10:13:20|142205.9|142115.9|142215.5|142125.5|142216.7|142126.7|142205.9|142115.9|14
1619691210000|2021-04-29 10:13:30|142215.3|142125.3|142183.4|142093.4|142215.3|142125.3|142182.3|142092.3|21
1619691220000|2021-04-29 10:13:40|142182.8|142092.8|142180.9|142090.9|142187.2|142097.2|142176.4|142086.4|22
1619691230000|2021-04-29 10:13:50|142180.8|142090.8|142184.1|142094.1|142184.3|142094.3|142179.5|142089.5|17
1619691240000|2021-04-29 10:14:00|142184.5|142094.5|142184.6|142094.6|142185.5|142095.5|142183.8|142093.8|12
1619691250000|2021-04-29 10:14:10|142184.5|142094.5|142187.9|142097.9|142189.3|142099.3|142184.5|142094.5|17
1619691260000|2021-04-29 10:14:20|142187.2|142097.2|142177.4|142087.4|142188.1|142098.1|142173.6|142083.6|19
1619691270000|2021-04-29 10:14:30|142178|142088|142174.2|142084.2|142180.3|142090.3|142172|142082|22
1619691280000|2021-04-29 10:14:40|142179|142089|142181|142091|142181.2|142091.2|142178.8|142088.8|14
1619691290000|2021-04-29 10:14:50|142181.5|142091.5|142183.9|142093.9|142183.9|142093.9|142181.4|142091.4|11
1619691300000|2021-04-29 10:15:00|142183.7|142093.7|142192.2|142102.2|142192.2|142102.2|142175.2|142085.2|27
1619691310000|2021-04-29 10:15:10|142192|142102|142183.8|142093.8|142192|142102|142164.2|142074.2|25
1619691320000|2021-04-29 10:15:20|142184.2|142094.2|142184.9|142094.9|142185.2|142095.2|142183.6|142093.6|17
1619691330000|2021-04-29 10:15:30|142184.8|142094.8|142183.1|142093.1|142186.3|142096.3|142182.7|142092.7|11
1619691340000|2021-04-29 10:15:40|142182.7|142092.7|142184.9|142094.9|142185.1|142095.1|142182.6|142092.6|9
1619691350000|2021-04-29 10:15:50|142185.6|142095.6|142184.3|142094.3|142185.6|142095.6|142184.1|142094.1|9
1619691360000|2021-04-29 10:16:00|142184.5|142094.5|142183.1|142093.1|142185.5|142095.5|142182.8|142092.8|8
1619691370000|2021-04-29 10:16:10|142182.9|142092.9|142182.9|142092.9|142193|142103|142181.8|142091.8|13
1619691380000|2021-04-29 10:16:20|142182.5|142092.5|142184.5|142094.5|142198.8|142108.8|142182.5|142092.5|17
1619691390000|2021-04-29 10:16:30|142185.2|142095.2|142186.2|142096.2|142187.4|142097.4|142184.8|142094.8|10
1619691400000|2021-04-29 10:16:40|142186.9|142096.9|142182.7|142092.7|142187.6|142097.6|142182.4|142092.4|13
1619691410000|2021-04-29 10:16:50|142183.3|142093.3|142186.5|142096.5|142186.9|142096.9|142183.3|142093.3|11
1619691420000|2021-04-29 10:17:00|142186.8|142096.8|142182.6|142092.6|142188.4|142098.4|142180.8|142090.8|10
1619691430000|2021-04-29 10:17:10|142181.8|142091.8|142179.6|142089.6|142182.3|142092.3|142177.9|142087.9|7
1619691440000|2021-04-29 10:17:20|142179.1|142089.1|142122.4|142032.4|142185.2|142095.2|142119.8|142029.8|28
1619691450000|2021-04-29 10:17:30|142122.8|142032.8|142116|142026|142127.1|142037.1|142112.4|142022.4|40
1619691460000|2021-04-29 10:17:40|142116.3|142026.3|142119.7|142029.7|142127.7|142037.7|142109.9|142019.9|30
1619691470000|2021-04-29 10:17:50|142119.9|142029.9|142106.7|142016.7|142120|142030|142098|142008|30
1619691480000|2021-04-29 10:18:00|142108.2|142018.2|142109.3|142019.3|142118.4|142028.4|142107.1|142017.1|25
1619691490000|2021-04-29 10:18:10|142109.5|142019.5|142131.3|142041.3|142142.7|142052.7|142089.5|141999.5|23
1619691500000|2021-04-29 10:18:20|142131.7|142041.7|142104.7|142014.7|142134.1|142044.1|142103.8|142013.8|28
1619691510000|2021-04-29 10:18:30|142105.5|142015.5|142105.5|142015.5|142106.7|142016.7|142102.8|142012.8|20
1619691520000|2021-04-29 10:18:40|142105.6|142015.6|142106.3|142016.3|142106.3|142016.3|142104.5|142014.5|14
1619691530000|2021-04-29 10:18:50|142105.5|142015.5|142103.8|142013.8|142106.4|142016.4|142103.7|142013.7|20
1619691540000|2021-04-29 10:19:00|142104|142014|142105.1|142015.1|142105.8|142015.8|142103.9|142013.9|23
1619691550000|2021-04-29 10:19:10|142104.2|142014.2|142104.7|142014.7|142105.7|142015.7|142103.2|142013.2|27
1619691560000|2021-04-29 10:19:20|142104.1|142014.1|142105.2|142015.2|142106.5|142016.5|142104.1|142014.1|25
1619691570000|2021-04-29 10:19:30|142105|142015|142105|142015|142107|142017|142103.7|142013.7|18
1619691580000|2021-04-29 10:19:40|142104.5|142014.5|142105.2|142015.2|142105.7|142015.7|142104.1|142014.1|16
1619691590000|2021-04-29 10:19:50|142106.3|142016.3|142105.1|142015.1|142107.1|142017.1|142105.1|142015.1|13
1619691600000|2021-04-29 10:20:00|142105.4|142015.4|142105|142015|142107.5|142017.5|142103|142013|21
1619691610000|2021-04-29 10:20:10|142104.9|142014.9|142105.4|142015.4|142107.6|142017.6|142104.9|142014.9|12
1619691620000|2021-04-29 10:20:20|142105.5|142015.5|142105.6|142015.6|142106.8|142016.8|142104.5|142014.5|16
1619691630000|2021-04-29 10:20:30|142104.9|142014.9|142104.8|142014.8|142107|142017|142104.2|142014.2|17
1619691640000|2021-04-29 10:20:40|142105.1|142015.1|142104.3|142014.3|142105.8|142015.8|142104|142014|12
1619691650000|2021-04-29 10:20:50|142104.6|142014.6|142103.8|142013.8|142107.9|142017.9|142103.6|142013.6|17
1619691660000|2021-04-29 10:21:00|142103.9|142013.9|142115.9|142025.9|142119.9|142029.9|142092.4|142002.4|20
1619691670000|2021-04-29 10:21:10|142116.2|142026.2|142144.9|142054.9|142144.9|142054.9|142113.9|142023.9|30
1619691680000|2021-04-29 10:21:20|142145.6|142055.6|142157.6|142067.6|142159.1|142069.1|142145.6|142055.6|26
1619691690000|2021-04-29 10:21:30|142160.9|142070.9|142160.1|142070.1|142161|142071|142154.3|142064.3|27
1619691700000|2021-04-29 10:21:40|142160|142070|142115.2|142025.2|142161.7|142071.7|142104.2|142014.2|33
1619691710000|2021-04-29 10:21:50|142112.5|142022.5|142118.9|142028.9|142125.8|142035.8|142104.5|142014.5|30
1619691720000|2021-04-29 10:22:00|142118.2|142028.2|142119.6|142029.6|142119.7|142029.7|142118|142028|19
1619691730000|2021-04-29 10:22:10|142119.4|142029.4|142118.4|142028.4|142120|142030|142118.4|142028.4|19
1619691740000|2021-04-29 10:22:20|142118.5|142028.5|142124.8|142034.8|142124.8|142034.8|142117.4|142027.4|8
1619691750000|2021-04-29 10:22:30|142138.5|142048.5|142159.8|142069.8|142178.1|142088.1|142126.7|142036.7|36
1619691760000|2021-04-29 10:22:40|142153.5|142063.5|142148.2|142058.2|142174.2|142084.2|142148.2|142058.2|30
1619691770000|2021-04-29 10:22:50|142149.3|142059.3|142145|142055|142162.9|142072.9|142145|142055|30
1619691780000|2021-04-29 10:23:00|142155.9|142065.9|142159.3|142069.3|142163|142073|142147.9|142057.9|23
1619691790000|2021-04-29 10:23:10|142160|142070|142159.4|142069.4|142160.8|142070.8|142157.8|142067.8|21
1619691800000|2021-04-29 10:23:20|142159.6|142069.6|142165.1|142075.1|142168.3|142078.3|142157.7|142067.7|12
1619691810000|2021-04-29 10:23:30|142164.2|142074.2|142163.8|142073.8|142164.3|142074.3|142160.5|142070.5|18
1619691820000|2021-04-29 10:23:40|142163.1|142073.1|142192.1|142102.1|142201.8|142111.8|142158.2|142068.2|24
1619691830000|2021-04-29 10:23:50|142191.9|142101.9|142159.7|142069.7|142208.2|142118.2|142156.8|142066.8|29
1619691840000|2021-04-29 10:24:00|142158.4|142068.4|142169.2|142079.2|142169.2|142079.2|142155.6|142065.6|18
1619691850000|2021-04-29 10:24:10|142164.5|142074.5|142159.3|142069.3|142164.5|142074.5|142157.9|142067.9|15
1619691860000|2021-04-29 10:24:20|142157.9|142067.9|142152.6|142062.6|142158.3|142068.3|142151.6|142061.6|28
1619691870000|2021-04-29 10:24:30|142150.2|142060.2|142145.4|142055.4|142153.5|142063.5|142145.2|142055.2|21
1619691880000|2021-04-29 10:24:40|142145.7|142055.7|142136.6|142046.6|142145.7|142055.7|142134.9|142044.9|17
1619691890000|2021-04-29 10:24:50|142136.8|142046.8|142150|142060|142150.5|142060.5|142136.8|142046.8|17
1619691900000|2021-04-29 10:25:00|142150.1|142060.1|142160.7|142070.7|142165|142075|142149|142059|21
1619691910000|2021-04-29 10:25:10|142160|142070|142176.8|142086.8|142177.2|142087.2|142157.1|142067.1|22
1619691920000|2021-04-29 10:25:20|142171.4|142081.4|142173.1|142083.1|142174.2|142084.2|142171.4|142081.4|10
1619691930000|2021-04-29 10:25:30|142172.4|142082.4|142209.7|142119.7|142216.6|142126.6|142171.6|142081.6|22
1619691940000|2021-04-29 10:25:40|142207.1|142117.1|142206.9|142116.9|142227.6|142137.6|142200.7|142110.7|33
1619691950000|2021-04-29 10:25:50|142198|142108|142184.2|142094.2|142198|142108|142172.2|142082.2|25
1619691960000|2021-04-29 10:26:00|142183.8|142093.8|142187.4|142097.4|142195.7|142105.7|142183.8|142093.8|12
1619691970000|2021-04-29 10:26:10|142188|142098|142190|142100|142190.4|142100.4|142187.2|142097.2|12
1619691980000|2021-04-29 10:26:20|142190.2|142100.2|142183.6|142093.6|142197.7|142107.7|142179.5|142089.5|22
1619691990000|2021-04-29 10:26:30|142183.4|142093.4|142191.8|142101.8|142197.2|142107.2|142183.4|142093.4|24
1619692000000|2021-04-29 10:26:40|142191.2|142101.2|142194.6|142104.6|142195.8|142105.8|142190.3|142100.3|21
1619692010000|2021-04-29 10:26:50|142194|142104|142230.9|142140.9|142235.4|142145.4|142194|142104|27
1619692020000|2021-04-29 10:27:00|142230.2|142140.2|142219.3|142129.3|142235.3|142145.3|142219.3|142129.3|22
1619692030000|2021-04-29 10:27:10|142237.9|142147.9|142229.1|142139.1|142237.9|142147.9|142209.4|142119.4|15
1619692040000|2021-04-29 10:27:20|142226.3|142136.3|142208|142118|142227.4|142137.4|142208|142118|20
1619692050000|2021-04-29 10:27:30|142211.3|142121.3|142211.2|142121.2|142215.9|142125.9|142202.9|142112.9|31
1619692060000|2021-04-29 10:27:40|142207.7|142117.7|142210.6|142120.6|142217.3|142127.3|142207.7|142117.7|18
1619692070000|2021-04-29 10:27:50|142211.2|142121.2|142240.4|142150.4|142240.4|142150.4|142211.1|142121.1|18
1619692080000|2021-04-29 10:28:00|142237.6|142147.6|142237.2|142147.2|142238.7|142148.7|142236.8|142146.8|8
1619692090000|2021-04-29 10:28:10|142236.9|142146.9|142238.5|142148.5|142244|142154|142236.5|142146.5|10
1619692100000|2021-04-29 10:28:20|142237.9|142147.9|142235.1|142145.1|142238.3|142148.3|142232.6|142142.6|14
1619692110000|2021-04-29 10:28:30|142235.6|142145.6|142232.4|142142.4|142236.4|142146.4|142232.4|142142.4|7
1619692120000|2021-04-29 10:28:40|142241.3|142151.3|142240|142150|142243.7|142153.7|142232.6|142142.6|10
1619692130000|2021-04-29 10:28:50|142242.7|142152.7|142234.1|142144.1|142243.6|142153.6|142234.1|142144.1|20
1619692140000|2021-04-29 10:29:00|142242.1|142152.1|142238.6|142148.6|142242.1|142152.1|142237|142147|23
1619692150000|2021-04-29 10:29:10|142238|142148|142235.4|142145.4|142239.1|142149.1|142235.4|142145.4|17
1619692160000|2021-04-29 10:29:20|142232.8|142142.8|142232.6|142142.6|142232.8|142142.8|142231|142141|15
1619692170000|2021-04-29 10:29:30|142234.3|142144.3|142232.9|142142.9|142237.7|142147.7|142230.9|142140.9|23
1619692180000|2021-04-29 10:29:40|142234.4|142144.4|142200.3|142110.3|142236.5|142146.5|142200.3|142110.3|19
1619692190000|2021-04-29 10:29:50|142194.1|142104.1|142167.9|142077.9|142194.1|142104.1|142167.8|142077.8|34
1619692200000|2021-04-29 10:30:00|142166.7|142076.7|142234.7|142144.7|142235.7|142145.7|142165|142075|34
1619692210000|2021-04-29 10:30:10|142234.2|142144.2|142233.6|142143.6|142239.2|142149.2|142233.6|142143.6|26
1619692220000|2021-04-29 10:30:20|142233.8|142143.8|142232.8|142142.8|142237.7|142147.7|142231.9|142141.9|16
1619692230000|2021-04-29 10:30:30|142233|142143|142238.4|142148.4|142240.7|142150.7|142218.9|142128.9|21
1619692240000|2021-04-29 10:30:40|142244.9|142154.9|142245.6|142155.6|142248.7|142158.7|142241.1|142151.1|25
1619692250000|2021-04-29 10:30:50|142245.1|142155.1|142247.4|142157.4|142250.8|142160.8|142243.9|142153.9|24
1619692260000|2021-04-29 10:31:00|142247.6|142157.6|142251.6|142161.6|142265.7|142175.7|142246.8|142156.8|20
1619692270000|2021-04-29 10:31:10|142252.8|142162.8|142253.2|142163.2|142258|142168|142251.8|142161.8|14
1619692280000|2021-04-29 10:31:20|142252.4|142162.4|142253.7|142163.7|142254|142164|142252|142162|10
1619692290000|2021-04-29 10:31:30|142253.4|142163.4|142250.5|142160.5|142257.1|142167.1|142250|142160|13
1619692300000|2021-04-29 10:31:40|142250.3|142160.3|142248.5|142158.5|142258.1|142168.1|142244.9|142154.9|13
1619692310000|2021-04-29 10:31:50|142247|142157|142252.3|142162.3|142253|142163|142247|142157|17
1619692320000|2021-04-29 10:32:00|142252.1|142162.1|142253.4|142163.4|142253.4|142163.4|142249.1|142159.1|8
1619692330000|2021-04-29 10:32:10|142243.8|142153.8|142252.2|142162.2|142255.2|142165.2|142243.8|142153.8|8
1619692340000|2021-04-29 10:32:20|142247.4|142157.4|142259.4|142169.4|142259.4|142169.4|142245.7|142155.7|10
1619692350000|2021-04-29 10:32:30|142252.1|142162.1|142244.7|142154.7|142255.6|142165.6|142242.7|142152.7|20
1619692360000|2021-04-29 10:32:40|142246|142156|142244.8|142154.8|142248.2|142158.2|142240.6|142150.6|26
1619692370000|2021-04-29 10:32:50|142244.3|142154.3|142232.2|142142.2|142246.3|142156.3|142230.1|142140.1|21
1619692380000|2021-04-29 10:33:00|142231.2|142141.2|142229.2|142139.2|142232.9|142142.9|142224.4|142134.4|23
1619692390000|2021-04-29 10:33:10|142228.4|142138.4|142226.1|142136.1|142229|142139|142225.3|142135.3|11
1619692400000|2021-04-29 10:33:20|142227.1|142137.1|142227.4|142137.4|142232.1|142142.1|142226.7|142136.7|16
1619692410000|2021-04-29 10:33:30|142227.8|142137.8|142223.3|142133.3|142227.8|142137.8|142223.3|142133.3|14
1619692420000|2021-04-29 10:33:40|142223.9|142133.9|142232.5|142142.5|142233.7|142143.7|142221.6|142131.6|14
1619692430000|2021-04-29 10:33:50|142232.6|142142.6|142230.9|142140.9|142232.6|142142.6|142230.2|142140.2|22
1619692440000|2021-04-29 10:34:00|142231.5|142141.5|142232.1|142142.1|142232.1|142142.1|142228.3|142138.3|11
1619692450000|2021-04-29 10:34:10|142231.5|142141.5|142230.5|142140.5|142231.8|142141.8|142229.7|142139.7|7
1619692460000|2021-04-29 10:34:20|142229.6|142139.6|142227.6|142137.6|142232.9|142142.9|142226.5|142136.5|16
1619692470000|2021-04-29 10:34:30|142227.5|142137.5|142238.4|142148.4|142245.3|142155.3|142227.5|142137.5|18
1619692480000|2021-04-29 10:34:40|142239.1|142149.1|142238.7|142148.7|142252|142162|142238.7|142148.7|13
1619692490000|2021-04-29 10:34:50|142238.5|142148.5|142245.4|142155.4|142251.8|142161.8|142238.5|142148.5|23
1619692500000|2021-04-29 10:35:00|142246.3|142156.3|142242.4|142152.4|142247.1|142157.1|142242.4|142152.4|15
1619692510000|2021-04-29 10:35:10|142241.8|142151.8|142240.7|142150.7|142241.9|142151.9|142239.7|142149.7|12
1619692520000|2021-04-29 10:35:20|142240.4|142150.4|142240.9|142150.9|142241.6|142151.6|142238.9|142148.9|16
1619692530000|2021-04-29 10:35:30|142240.2|142150.2|142244|142154|142244|142154|142240.2|142150.2|6
1619692540000|2021-04-29 10:35:40|142243.7|142153.7|142245|142155|142245.7|142155.7|142243|142153|9
1619692550000|2021-04-29 10:35:50|142243.8|142153.8|142236.3|142146.3|142243.8|142153.8|142236.1|142146.1|8
1619692560000|2021-04-29 10:36:00|142234|142144|142200.5|142110.5|142234|142144|142178.1|142088.1|27
1619692570000|2021-04-29 10:36:10|142198.6|142108.6|142198.4|142108.4|142200|142110|142196.8|142106.8|19
1619692580000|2021-04-29 10:36:20|142198.1|142108.1|142215.9|142125.9|142215.9|142125.9|142189.6|142099.6|16
1619692590000|2021-04-29 10:36:30|142214.6|142124.6|142215.3|142125.3|142220.5|142130.5|142193.1|142103.1|28
1619692600000|2021-04-29 10:36:40|142214.8|142124.8|142197.7|142107.7|142215.9|142125.9|142195.6|142105.6|25
1619692610000|2021-04-29 10:36:50|142197.4|142107.4|142195.9|142105.9|142197.5|142107.5|142194.5|142104.5|11
1619692620000|2021-04-29 10:37:00|142195.6|142105.6|142195.8|142105.8|142197.1|142107.1|142194.7|142104.7|18
1619692630000|2021-04-29 10:37:10|142196.6|142106.6|142197.2|142107.2|142216.7|142126.7|142183.3|142093.3|28
1619692640000|2021-04-29 10:37:20|142197.9|142107.9|142194.3|142104.3|142209|142119|142194.3|142104.3|23
1619692650000|2021-04-29 10:37:30|142196.5|142106.5|142188.8|142098.8|142197.9|142107.9|142184.7|142094.7|23
1619692660000|2021-04-29 10:37:40|142183.2|142093.2|142196|142106|142196|142106|142182.5|142092.5|38
1619692670000|2021-04-29 10:37:50|142197.5|142107.5|142196|142106|142201.1|142111.1|142195.4|142105.4|18
1619692680000|2021-04-29 10:38:00|142195.7|142105.7|142203.3|142113.3|142208.8|142118.8|142195.1|142105.1|16
1619692690000|2021-04-29 10:38:10|142197.6|142107.6|142195.3|142105.3|142199.7|142109.7|142194.8|142104.8|15
1619692700000|2021-04-29 10:38:20|142194.5|142104.5|142206.6|142116.6|142208|142118|142190.8|142100.8|23
1619692710000|2021-04-29 10:38:30|142206.7|142116.7|142214.9|142124.9|142214.9|142124.9|142202|142112|22
1619692720000|2021-04-29 10:38:40|142216.5|142126.5|142213.7|142123.7|142216.5|142126.5|142213.7|142123.7|15
1619692730000|2021-04-29 10:38:50|142215.8|142125.8|142207.5|142117.5|142216|142126|142207.5|142117.5|16
1619692740000|2021-04-29 10:39:00|142201.3|142111.3|142200.7|142110.7|142205.5|142115.5|142197.8|142107.8|17
1619692750000|2021-04-29 10:39:10|142200.8|142110.8|142176.3|142086.3|142200.8|142110.8|142174.5|142084.5|26
1619692760000|2021-04-29 10:39:20|142176.5|142086.5|142166.5|142076.5|142178.5|142088.5|142164.9|142074.9|23
1619692770000|2021-04-29 10:39:30|142162.5|142072.5|142170.3|142080.3|142170.3|142080.3|142153|142063|32
1619692780000|2021-04-29 10:39:40|142170.2|142080.2|142197.8|142107.8|142197.8|142107.8|142164.6|142074.6|27
1619692790000|2021-04-29 10:39:50|142198.1|142108.1|142198.4|142108.4|142202.3|142112.3|142198.1|142108.1|17
1619692800000|2021-04-29 10:40:00|142198|142108|142225.3|142135.3|142230.4|142140.4|142195.5|142105.5|30
1619692810000|2021-04-29 10:40:10|142225.5|142135.5|142225.2|142135.2|142234.7|142144.7|142225.2|142135.2|21
1619692820000|2021-04-29 10:40:20|142228.3|142138.3|142242.6|142152.6|142244.2|142154.2|142227.3|142137.3|18
1619692830000|2021-04-29 10:40:30|142242.4|142152.4|142239.4|142149.4|142245.6|142155.6|142239.4|142149.4|12
1619692840000|2021-04-29 10:40:40|142239.3|142149.3|142239.3|142149.3|142239.6|142149.6|142238.3|142148.3|14
1619692850000|2021-04-29 10:40:50|142238.8|142148.8|142239.6|142149.6|142240.9|142150.9|142238.8|142148.8|19
1619692860000|2021-04-29 10:41:00|142239.4|142149.4|142240.8|142150.8|142240.8|142150.8|142239.4|142149.4|15
1619692870000|2021-04-29 10:41:10|142241.1|142151.1|142202.4|142112.4|142241.1|142151.1|142199.7|142109.7|18
1619692880000|2021-04-29 10:41:20|142204.9|142114.9|142209.2|142119.2|142210.7|142120.7|142201.2|142111.2|23
1619692890000|2021-04-29 10:41:30|142209.5|142119.5|142218.6|142128.6|142221.9|142131.9|142209.5|142119.5|22
1619692900000|2021-04-29 10:41:40|142218.4|142128.4|142216.3|142126.3|142218.4|142128.4|142215.5|142125.5|23
1619692910000|2021-04-29 10:41:50|142216.6|142126.6|142211.7|142121.7|142218.3|142128.3|142210.2|142120.2|22
1619692920000|2021-04-29 10:42:00|142211.3|142121.3|142209.7|142119.7|142213|142123|142209.7|142119.7|17
1619692930000|2021-04-29 10:42:10|142209.5|142119.5|142214.2|142124.2|142214.2|142124.2|142209.4|142119.4|23
1619692940000|2021-04-29 10:42:20|142214.4|142124.4|142209.6|142119.6|142214.8|142124.8|142207.2|142117.2|22
1619692950000|2021-04-29 10:42:30|142208.9|142118.9|142225.7|142135.7|142225.9|142135.9|142208.4|142118.4|29
1619692960000|2021-04-29 10:42:40|142225.9|142135.9|142228.5|142138.5|142228.7|142138.7|142225.5|142135.5|16
1619692970000|2021-04-29 10:42:50|142228.1|142138.1|142228.8|142138.8|142228.9|142138.9|142227|142137|16
1619692980000|2021-04-29 10:43:00|142229.8|142139.8|142230.1|142140.1|142230.9|142140.9|142228.9|142138.9|18
1619692990000|2021-04-29 10:43:10|142230.2|142140.2|142230.5|142140.5|142230.9|142140.9|142229.8|142139.8|15
1619693000000|2021-04-29 10:43:20|142230.6|142140.6|142241.5|142151.5|142242.3|142152.3|142228.3|142138.3|17
1619693010000|2021-04-29 10:43:30|142240.9|142150.9|142257|142167|142257|142167|142235.8|142145.8|23
1619693020000|2021-04-29 10:43:40|142256.9|142166.9|142234.5|142144.5|142257.2|142167.2|142234.5|142144.5|17
1619693030000|2021-04-29 10:43:50|142236|142146|142223.6|142133.6|142236|142146|142223.5|142133.5|31
1619693040000|2021-04-29 10:44:00|142223.2|142133.2|142217.2|142127.2|142224.8|142134.8|142217.2|142127.2|27
1619693050000|2021-04-29 10:44:10|142216.9|142126.9|142221.3|142131.3|142223|142133|142216.9|142126.9|21
1619693060000|2021-04-29 10:44:20|142221.4|142131.4|142218.9|142128.9|142222.7|142132.7|142218.5|142128.5|19
1619693070000|2021-04-29 10:44:30|142218.4|142128.4|142214.8|142124.8|142219.2|142129.2|142214.7|142124.7|24
1619693080000|2021-04-29 10:44:40|142215.3|142125.3|142218.9|142128.9|142220.2|142130.2|142214.9|142124.9|29
1619693090000|2021-04-29 10:44:50|142218.5|142128.5|142218.6|142128.6|142219|142129|142217.7|142127.7|16
1619693100000|2021-04-29 10:45:00|142218.7|142128.7|142217.2|142127.2|142218.7|142128.7|142217|142127|23
1619693110000|2021-04-29 10:45:10|142217.4|142127.4|142211.2|142121.2|142218.4|142128.4|142208.9|142118.9|23
1619693120000|2021-04-29 10:45:20|142210.9|142120.9|142214.6|142124.6|142217.9|142127.9|142210.9|142120.9|15
1619693130000|2021-04-29 10:45:30|142215.3|142125.3|142192.5|142102.5|142215.3|142125.3|142180.7|142090.7|28
1619693140000|2021-04-29 10:45:40|142193.5|142103.5|142195.2|142105.2|142197.3|142107.3|142193.5|142103.5|28
1619693150000|2021-04-29 10:45:50|142194.7|142104.7|142195.3|142105.3|142195.9|142105.9|142193.6|142103.6|28
1619693160000|2021-04-29 10:46:00|142195.2|142105.2|142223.7|142133.7|142224.8|142134.8|142193|142103|28
1619693170000|2021-04-29 10:46:10|142223.8|142133.8|142221.2|142131.2|142224.3|142134.3|142219.7|142129.7|13
1619693180000|2021-04-29 10:46:20|142221.3|142131.3|142226.1|142136.1|142234|142144|142219.6|142129.6|35
1619693190000|2021-04-29 10:46:30|142225.2|142135.2|142213.5|142123.5|142225.7|142135.7|142198.8|142108.8|37
1619693200000|2021-04-29 10:46:40|142212.6|142122.6|142221.6|142131.6|142225.1|142135.1|142212.2|142122.2|21
1619693210000|2021-04-29 10:46:50|142220.7|142130.7|142224.3|142134.3|142225.3|142135.3|142220.6|142130.6|13
1619693220000|2021-04-29 10:47:00|142222.7|142132.7|142224.8|142134.8|142225.9|142135.9|142222.2|142132.2|17
1619693230000|2021-04-29 10:47:10|142225.1|142135.1|142229.3|142139.3|142229.3|142139.3|142223|142133|15
1619693240000|2021-04-29 10:47:20|142227.4|142137.4|142226.5|142136.5|142227.9|142137.9|142224.9|142134.9|22
1619693250000|2021-04-29 10:47:30|142226.6|142136.6|142222.9|142132.9|142229.9|142139.9|142220.8|142130.8|20
1619693260000|2021-04-29 10:47:40|142223|142133|142224.3|142134.3|142224.9|142134.9|142222.7|142132.7|11
1619693270000|2021-04-29 10:47:50|142224.2|142134.2|142211.8|142121.8|142224.2|142134.2|142211.8|142121.8|10
1619693280000|2021-04-29 10:48:00|142211.4|142121.4|142212|142122|142212.4|142122.4|142210.2|142120.2|20
1619693290000|2021-04-29 10:48:10|142211.6|142121.6|142211.7|142121.7|142214.2|142124.2|142210.5|142120.5|15
1619693300000|2021-04-29 10:48:20|142211.6|142121.6|142193.4|142103.4|142211.6|142121.6|142193.4|142103.4|12
1619693310000|2021-04-29 10:48:30|142197.3|142107.3|142209.1|142119.1|142209.3|142119.3|142196.4|142106.4|27
1619693320000|2021-04-29 10:48:40|142209|142119|142210.8|142120.8|142219.8|142129.8|142207.9|142117.9|23
1619693330000|2021-04-29 10:48:50|142210.5|142120.5|142205.6|142115.6|142221.2|142131.2|142205|142115|15
1619693340000|2021-04-29 10:49:00|142205.7|142115.7|142201|142111|142206|142116|142200.5|142110.5|27
1619693350000|2021-04-29 10:49:10|142200.9|142110.9|142204.4|142114.4|142204.4|142114.4|142199.3|142109.3|19
1619693360000|2021-04-29 10:49:20|142205|142115|142203.2|142113.2|142205.6|142115.6|142202.9|142112.9|29
1619693370000|2021-04-29 10:49:30|142205.7|142115.7|142212.1|142122.1|142212.1|142122.1|142205.7|142115.7|21
1619693380000|2021-04-29 10:49:40|142212.8|142122.8|142206.3|142116.3|142212.8|142122.8|142203.6|142113.6|22
1619693390000|2021-04-29 10:49:50|142206.4|142116.4|142203.8|142113.8|142206.4|142116.4|142203.7|142113.7|22
1619693400000|2021-04-29 10:50:00|142196.7|142106.7|142213.5|142123.5|142222|142132|142196|142106|32
1619693410000|2021-04-29 10:50:10|142213.4|142123.4|142210.8|142120.8|142214.9|142124.9|142210|142120|23
1619693420000|2021-04-29 10:50:20|142211|142121|142218.4|142128.4|142222.1|142132.1|142209.4|142119.4|24
1619693430000|2021-04-29 10:50:30|142218.3|142128.3|142190.9|142100.9|142224|142134|142190|142100|33
1619693440000|2021-04-29 10:50:40|142191.3|142101.3|142173|142083|142192.7|142102.7|142165.9|142075.9|32
1619693450000|2021-04-29 10:50:50|142170.9|142080.9|142173.3|142083.3|142173.3|142083.3|142170.9|142080.9|16
1619693460000|2021-04-29 10:51:00|142173|142083|142173.3|142083.3|142173.3|142083.3|142171.5|142081.5|13
1619693470000|2021-04-29 10:51:10|142173.6|142083.6|142214.1|142124.1|142220.6|142130.6|142173.6|142083.6|27
1619693480000|2021-04-29 10:51:20|142214.4|142124.4|142224.6|142134.6|142227.2|142137.2|142214.4|142124.4|19
1619693490000|2021-04-29 10:51:30|142223.9|142133.9|142225.6|142135.6|142226.6|142136.6|142223.6|142133.6|30
1619693500000|2021-04-29 10:51:40|142225.3|142135.3|142227.9|142137.9|142229.3|142139.3|142225.3|142135.3|14
1619693510000|2021-04-29 10:51:50|142227.5|142137.5|142227.2|142137.2|142229.9|142139.9|142225.1|142135.1|12
1619693520000|2021-04-29 10:52:00|142228.4|142138.4|142271.1|142181.1|142276.1|142186.1|142227.2|142137.2|30
1619693530000|2021-04-29 10:52:10|142271.8|142181.8|142266.6|142176.6|142272.9|142182.9|142266.6|142176.6|19
1619693540000|2021-04-29 10:52:20|142268.8|142178.8|142271.4|142181.4|142273|142183|142265.2|142175.2|22
1619693550000|2021-04-29 10:52:30|142269.8|142179.8|142263.9|142173.9|142269.8|142179.8|142263.9|142173.9|23
1619693560000|2021-04-29 10:52:40|142265.3|142175.3|142263.9|142173.9|142266|142176|142263.4|142173.4|11
1619693570000|2021-04-29 10:52:50|142266.7|142176.7|142208.9|142118.9|142266.7|142176.7|142198.6|142108.6|36
1619693580000|2021-04-29 10:53:00|142208.2|142118.2|142154|142064|142210.3|142120.3|142152.9|142062.9|28
1619693590000|2021-04-29 10:53:10|142154.4|142064.4|142154.9|142064.9|142157.2|142067.2|142153.7|142063.7|18
1619693600000|2021-04-29 10:53:20|142155.6|142065.6|142154.2|142064.2|142157.7|142067.7|142150.5|142060.5|13
1619693610000|2021-04-29 10:53:30|142147.7|142057.7|142196.3|142106.3|142197.1|142107.1|142147.7|142057.7|27
1619693620000|2021-04-29 10:53:40|142197.1|142107.1|142189.8|142099.8|142197.1|142107.1|142188.9|142098.9|19
1619693630000|2021-04-29 10:53:50|142192.3|142102.3|142188.8|142098.8|142193.1|142103.1|142186.6|142096.6|18
1619693640000|2021-04-29 10:54:00|142188.5|142098.5|142188.1|142098.1|142191.3|142101.3|142187.2|142097.2|12
1619693650000|2021-04-29 10:54:10|142188.2|142098.2|142157.7|142067.7|142188.6|142098.6|142149.4|142059.4|33
1619693660000|2021-04-29 10:54:20|142157.3|142067.3|142160.5|142070.5|142160.9|142070.9|142153.7|142063.7|28
1619693670000|2021-04-29 10:54:30|142168.6|142078.6|142194.5|142104.5|142194.5|142104.5|142153.5|142063.5|38
1619693680000|2021-04-29 10:54:40|142203.2|142113.2|142192.3|142102.3|142214|142124|142178.9|142088.9|23
1619693690000|2021-04-29 10:54:50|142194.6|142104.6|142235.1|142145.1|142237.8|142147.8|142194.6|142104.6|36
1619693700000|2021-04-29 10:55:00|142236.1|142146.1|142234.6|142144.6|142237.9|142147.9|142230.8|142140.8|24
1619693710000|2021-04-29 10:55:10|142235|142145|142175.7|142045.7|142235|142145|142167.9|142045.7|27
1619693720000|2021-04-29 10:55:20|142154.4|142064.4|142171|142081|142183.8|142093.8|142144.7|142054.7|39
1619693730000|2021-04-29 10:55:30|142172|142082|142181.8|142091.8|142185.3|142095.3|142172|142082|29
1619693740000|2021-04-29 10:55:40|142182.9|142092.9|142208.6|142118.6|142208.6|142118.6|142151.6|142061.6|31
1619693750000|2021-04-29 10:55:50|142215.6|142125.6|142256.5|142166.5|142260.2|142170.2|142215.6|142125.6|34
1619693760000|2021-04-29 10:56:00|142256.2|142166.2|142257.1|142167.1|142261.1|142171.1|142256.2|142166.2|23
1619693770000|2021-04-29 10:56:10|142256.8|142166.8|142256.6|142166.6|142258.8|142168.8|142255.6|142165.6|13
1619693780000|2021-04-29 10:56:20|142256.9|142166.9|142252.9|142162.9|142256.9|142166.9|142249|142159|26
1619693790000|2021-04-29 10:56:30|142251.5|142161.5|142254.1|142164.1|142255.2|142165.2|142251|142161|14
1619693800000|2021-04-29 10:56:40|142251.2|142161.2|142241.8|142151.8|142255.4|142165.4|142240.8|142150.8|22
1619693810000|2021-04-29 10:56:50|142241.1|142151.1|142246.7|142156.7|142246.7|142156.7|142241.1|142151.1|20
1619693820000|2021-04-29 10:57:00|142247.2|142157.2|142247|142157|142247.7|142157.7|142246.3|142156.3|7
1619693830000|2021-04-29 10:57:10|142246.5|142156.5|142244.4|142154.4|142246.5|142156.5|142243.6|142153.6|18
1619693840000|2021-04-29 10:57:20|142244.8|142154.8|142246|142156|142246.3|142156.3|142244.3|142154.3|14
1619693850000|2021-04-29 10:57:30|142244.6|142154.6|142240.5|142150.5|142244.8|142154.8|142240.5|142150.5|10
1619693860000|2021-04-29 10:57:40|142239.6|142149.6|142243.1|142153.1|142245.1|142155.1|142239.6|142149.6|16
1619693870000|2021-04-29 10:57:50|142242.9|142152.9|142241.9|142151.9|142244.8|142154.8|142241.2|142151.2|14
1619693880000|2021-04-29 10:58:00|142242.1|142152.1|142247.4|142157.4|142250.2|142160.2|142241.3|142151.3|19
1619693890000|2021-04-29 10:58:10|142248.2|142158.2|142244|142154|142248.3|142158.3|142243.3|142153.3|8
1619693900000|2021-04-29 10:58:20|142244.5|142154.5|142246.3|142156.3|142248.4|142158.4|142243.8|142153.8|14
1619693910000|2021-04-29 10:58:30|142246.5|142156.5|142246.3|142156.3|142246.5|142156.5|142244|142154|15
1619693920000|2021-04-29 10:58:40|142246.7|142156.7|142245.7|142155.7|142252.3|142162.3|142243.9|142153.9|35
1619693930000|2021-04-29 10:58:50|142245.3|142155.3|142244.8|142154.8|142246.1|142156.1|142244.5|142154.5|15
1619693940000|2021-04-29 10:59:00|142245.1|142155.1|142243.8|142153.8|142245.4|142155.4|142243.3|142153.3|14
1619693950000|2021-04-29 10:59:10|142244.5|142154.5|142244.7|142154.7|142262.9|142172.9|142243.6|142153.6|23
1619693960000|2021-04-29 10:59:20|142244.6|142154.6|142238|142148|142244.6|142154.6|142238|142148|28
1619693970000|2021-04-29 10:59:30|142237.6|142147.6|142239.1|142149.1|142239.4|142149.4|142237.6|142147.6|7
1619693980000|2021-04-29 10:59:40|142239.9|142149.9|142205.5|142115.5|142239.9|142149.9|142204.4|142114.4|29
1619693990000|2021-04-29 10:59:50|142205.7|142115.7|142206.3|142116.3|142210.8|142120.8|142204.1|142114.1|23
1619694000000|2021-04-29 11:00:00|142207|142117|142205.1|142115.1|142207|142117|142204.2|142114.2|19
1619694010000|2021-04-29 11:00:10|142204.6|142114.6|142206.1|142116.1|142207.4|142117.4|142204.6|142114.6|23
1619694020000|2021-04-29 11:00:20|142206.2|142116.2|142231|142141|142231|142141|142206.2|142116.2|31
1619694030000|2021-04-29 11:00:30|142230.7|142140.7|142239.4|142149.4|142242.9|142152.9|142230.7|142140.7|24
1619694040000|2021-04-29 11:00:40|142238.9|142148.9|142244.7|142154.7|142246|142156|142238.9|142148.9|15
1619694050000|2021-04-29 11:00:50|142245.1|142155.1|142246.1|142156.1|142247.6|142157.6|142244|142154|22
1619694060000|2021-04-29 11:01:00|142245.6|142155.6|142241.6|142151.6|142263.7|142173.7|142238.6|142148.6|29
1619694070000|2021-04-29 11:01:10|142244.1|142154.1|142244.3|142154.3|142247.1|142157.1|142244.1|142154.1|24
1619694080000|2021-04-29 11:01:20|142246|142156|142243.3|142153.3|142246.5|142156.5|142243.3|142153.3|20
1619694090000|2021-04-29 11:01:30|142244.2|142154.2|142236.4|142146.4|142244.6|142154.6|142236.4|142146.4|20
1619694100000|2021-04-29 11:01:40|142237.3|142147.3|142206.8|142116.8|142239.1|142149.1|142206.8|142116.8|26
1619694110000|2021-04-29 11:01:50|142205.9|142115.9|142118.2|142028.2|142205.9|142115.9|142117.3|142007.2|36
1619694120000|2021-04-29 11:02:00|142116.5|142026.5|142098.6|142008.6|142118.4|142028.4|142092.4|142002.4|35
1619694130000|2021-04-29 11:02:10|142098|142008|142095.6|142005.6|142118.6|142008.9|142084.9|141986.1|25
1619694140000|2021-04-29 11:02:20|142101|142011|142139.1|142049.1|142145.3|142055.3|142100.1|142010.1|34
1619694150000|2021-04-29 11:02:30|142138.8|142048.8|142110.3|142020.3|142147|142057|142110.3|142020.3|26
1619694160000|2021-04-29 11:02:40|142111.7|142021.7|142107.5|142017.5|142112.6|142022.6|142105.9|142015.9|36
1619694170000|2021-04-29 11:02:50|142112.2|142022.2|142105.8|142015.8|142113.6|142023.6|142096.2|142006.2|35
1619694180000|2021-04-29 11:03:00|142106.6|142016.6|142183.6|142093.6|142183.6|142093.6|142106.6|142016.6|34
1619694190000|2021-04-29 11:03:10|142182.7|142092.7|142170.4|142080.4|142183.4|142093.4|142163.5|142073.5|24
1619694200000|2021-04-29 11:03:20|142168.4|142078.4|142182|142092|142186.9|142096.9|142157.7|142067.7|28
1619694210000|2021-04-29 11:03:30|142181|142091|142185.4|142095.4|142188.7|142098.7|142180.4|142090.4|29
1619694220000|2021-04-29 11:03:40|142184.7|142094.7|142173.9|142083.9|142184.7|142094.7|142173.5|142083.5|22
1619694230000|2021-04-29 11:03:50|142173.8|142083.8|142182.1|142092.1|142190.3|142100.3|142172.7|142082.7|27
1619694240000|2021-04-29 11:04:00|142182.8|142092.8|142191|142101|142192.8|142102.8|142181.1|142091.1|17
1619694250000|2021-04-29 11:04:10|142190.9|142100.9|142173.6|142083.6|142193.3|142103.3|142171.6|142081.6|23
1619694260000|2021-04-29 11:04:20|142173.8|142083.8|142161.8|142071.8|142174.8|142084.8|142161.8|142071.8|16
1619694270000|2021-04-29 11:04:30|142162.7|142072.7|142187.5|142097.5|142187.8|142097.8|142159.4|142069.4|30
1619694280000|2021-04-29 11:04:40|142174|142084|142173.1|142083.1|142184.5|142094.5|142169.1|142079.1|36
1619694290000|2021-04-29 11:04:50|142169.8|142079.8|142148.2|142058.2|142170.5|142080.5|142144.6|142054.6|27
1619694300000|2021-04-29 11:05:00|142148|142058|142129.4|142039.4|142148|142058|142129.4|142039.4|27
1619694310000|2021-04-29 11:05:10|142129.9|142039.9|142127.1|142037.1|142129.9|142039.9|142126.9|142036.9|16
1619694320000|2021-04-29 11:05:20|142126.3|142036.3|142126.3|142036.3|142126.3|142036.3|142126.3|142036.3|1
1619694330000|2021-04-29 11:05:30|142119.2|142029.2|142119|142029|142119.3|142029.3|142118.4|142028.4|10
1619694340000|2021-04-29 11:05:40|142120.3|142030.3|142120.7|142030.7|142120.7|142030.7|142118.8|142028.8|7
1619694350000|2021-04-29 11:05:50|142119.9|142029.9|142118.9|142028.9|142121.5|142031.5|142118.9|142028.9|10
1619694360000|2021-04-29 11:06:00|142119.8|142029.8|142117|142027|142119.8|142029.8|142116|142026|21
1619694370000|2021-04-29 11:06:10|142117.7|142027.7|142076.8|141986.8|142117.7|142027.7|142076.8|141986.8|31
1619694380000|2021-04-29 11:06:20|142077|141987|142079.4|141989.4|142080.8|141990.8|142074.7|141984.7|20
1619694390000|2021-04-29 11:06:30|142079.9|141989.9|142074.5|141984.5|142083.7|141993.7|142074.5|141984.5|30
1619694400000|2021-04-29 11:06:40|142074.8|141984.8|142075.7|141985.7|142076.4|141986.4|142074.1|141984.1|19
1619694410000|2021-04-29 11:06:50|142076.9|141986.9|142074.4|141984.4|142077.2|141987.2|142074.4|141984.4|16
1619694420000|2021-04-29 11:07:00|142074.5|141984.5|142075.5|141985.5|142075.5|141985.5|142074.2|141984.2|8
1619694430000|2021-04-29 11:07:10|142075.3|141985.3|142076.4|141986.4|142077.4|141987.4|142074.7|141984.7|20
1619694440000|2021-04-29 11:07:20|142076.7|141986.7|142074.1|141984.1|142076.7|141986.7|142074.1|141984.1|11
1619694450000|2021-04-29 11:07:30|142073.6|141983.6|142076.2|141986.2|142078.3|141988.3|142073.1|141983.1|22
1619694460000|2021-04-29 11:07:40|142075.8|141985.8|142077.5|141987.5|142083.4|141993.4|142074.1|141984.1|23
1619694470000|2021-04-29 11:07:50|142077.2|141987.2|142076.1|141986.1|142079.5|141989.5|142071.9|141981.9|25
1619694480000|2021-04-29 11:08:00|142076.3|141986.3|142082|141992|142086.1|141996.1|142073.1|141983.1|33
1619694490000|2021-04-29 11:08:10|142085.8|141995.8|142159.5|142069.5|142167.4|142077.4|142085.8|141995.8|36
1619694500000|2021-04-29 11:08:20|142160.8|142070.8|142156.3|142066.3|142165.1|142075.1|142152.5|142062.5|36
1619694510000|2021-04-29 11:08:30|142154.2|142064.2|142122.6|142032.6|142155.5|142065.5|142122.6|142032.6|30
1619694520000|2021-04-29 11:08:40|142123.6|142033.6|142124|142034|142124.2|142034.2|142121.4|142031.4|28
1619694530000|2021-04-29 11:08:50|142124.5|142034.5|142122.5|142032.5|142124.5|142034.5|142119.1|142029.1|29
1619694540000|2021-04-29 11:09:00|142122.7|142032.7|142120.8|142030.8|142124.1|142034.1|142120.8|142030.8|22
1619694550000|2021-04-29 11:09:10|142122.4|142032.4|142120.6|142030.6|142123.2|142033.2|142120.6|142030.6|25
1619694560000|2021-04-29 11:09:20|142121.5|142031.5|142122.3|142032.3|142122.7|142032.7|142119.5|142029.5|24
1619694570000|2021-04-29 11:09:30|142121.8|142031.8|142135.9|142045.9|142135.9|142045.9|142119.9|142029.9|22
1619694580000|2021-04-29 11:09:40|142135.3|142045.3|142127.6|142037.6|142135.3|142045.3|142125.9|142035.9|31
1619694590000|2021-04-29 11:09:50|142127.7|142037.7|142128.6|142038.6|142129.4|142039.4|142127.2|142037.2|19
1619694600000|2021-04-29 11:10:00|142128.7|142038.7|142126.8|142036.8|142131.5|142041.5|142126.3|142036.3|25
1619694610000|2021-04-29 11:10:10|142125.9|142035.9|142072.6|141982.6|142130|142040|142071.4|141981.4|31
1619694620000|2021-04-29 11:10:20|142072.4|141982.4|142071.4|141981.4|142073.2|141983.2|142070.5|141980.5|17
1619694630000|2021-04-29 11:10:30|142072.2|141982.2|142075.9|141985.9|142076|141986|142070.4|141980.4|22
1619694640000|2021-04-29 11:10:40|142076|141986|142072.7|141982.7|142076.1|141986.1|142071.7|141981.7|22
1619694650000|2021-04-29 11:10:50|142072.6|141982.6|142073.5|141983.5|142073.5|141983.5|142070.9|141980.9|16
1619694660000|2021-04-29 11:11:00|142073.3|141983.3|142072.2|141982.2|142076.6|141986.6|142072.2|141982.2|22
1619694670000|2021-04-29 11:11:10|142075.1|141985.1|142073.9|141983.9|142075.2|141985.2|142071.4|141981.4|21
1619694680000|2021-04-29 11:11:20|142072.3|141982.3|142074.2|141984.2|142077.1|141987.1|142072.3|141982.3|22
1619694690000|2021-04-29 11:11:30|142074.1|141984.1|142073.7|141983.7|142076.5|141986.5|142073.2|141983.2|21
1619694700000|2021-04-29 11:11:40|142074.2|141984.2|142117.8|142027.8|142120.3|142030.3|142074.2|141984.2|32
1619694710000|2021-04-29 11:11:50|142118.4|142028.4|142118.6|142028.6|142119.3|142029.3|142115|142025|26
1619694720000|2021-04-29 11:12:00|142119.1|142029.1|142116.8|142026.8|142120.1|142030.1|142115.6|142025.6|25
1619694730000|2021-04-29 11:12:10|142117.2|142027.2|142123.7|142033.7|142125.7|142035.7|142117.2|142027.2|30
1619694740000|2021-04-29 11:12:20|142123.4|142033.4|142118|142028|142125.7|142035.7|142117.9|142027.9|18
1619694750000|2021-04-29 11:12:30|142118.2|142028.2|142117.6|142027.6|142118.5|142028.5|142116.5|142026.5|18
1619694760000|2021-04-29 11:12:40|142117.1|142027.1|142117.3|142027.3|142119.3|142029.3|142117.1|142027.1|24
1619694770000|2021-04-29 11:12:50|142118.7|142028.7|142107.8|142017.8|142118.7|142028.7|142105.6|142015.6|20
1619694780000|2021-04-29 11:13:00|142107.2|142017.2|142095.7|142005.7|142107.2|142017.2|142092.8|142002.8|31
1619694790000|2021-04-29 11:13:10|142093.8|142003.8|142093.2|142003.2|142094.9|142004.9|142091.7|142001.7|22
1619694800000|2021-04-29 11:13:20|142093.4|142003.4|142093.6|142003.6|142094.6|142004.6|142093|142003|10
1619694810000|2021-04-29 11:13:30|142093.7|142003.7|142072.6|141982.6|142093.7|142003.7|142067.2|141977.2|19
1619694820000|2021-04-29 11:13:40|142073.7|141983.7|142065.8|141975.8|142073.9|141983.9|142063.1|141973.1|15
1619694830000|2021-04-29 11:13:50|142066.7|141976.7|142068.2|141978.2|142068.5|141978.5|142066.7|141976.7|14
1619694840000|2021-04-29 11:14:00|142068.3|141978.3|142070.6|141980.6|142071|141981|142067.6|141977.6|24
1619694850000|2021-04-29 11:14:10|142066.6|141976.6|142067.4|141977.4|142068.6|141978.6|142066|141976|14
1619694860000|2021-04-29 11:14:20|142067.3|141977.3|142069.9|141979.9|142069.9|141979.9|142066.9|141976.9|6
1619694870000|2021-04-29 11:14:30|142069.6|141979.6|142071|141981|142071.2|141981.2|142069.6|141979.6|7
1619694880000|2021-04-29 11:14:40|142070.9|141980.9|142105.9|142015.9|142106.9|142016.9|142069.7|141979.7|21
1619694890000|2021-04-29 11:14:50|142109|142019|142108.4|142018.4|142109.2|142019.2|142107|142017|20
1619694900000|2021-04-29 11:15:00|142108.3|142018.3|142165.6|142075.6|142170.2|142080.2|142106.5|142016.5|34
1619694910000|2021-04-29 11:15:10|142164|142074|142168.5|142078.5|142182.3|142092.3|142164|142074|28
1619694920000|2021-04-29 11:15:20|142168.7|142078.7|142173.1|142083.1|142177.5|142087.5|142167.4|142077.4|27
1619694930000|2021-04-29 11:15:30|142172.8|142082.8|142173.7|142083.7|142182.1|142092.1|142171.7|142081.7|23
1619694940000|2021-04-29 11:15:40|142173.8|142083.8|142175.7|142085.7|142178.6|142088.6|142173.8|142083.8|23
1619694950000|2021-04-29 11:15:50|142175.8|142085.8|142173.8|142083.8|142176.4|142086.4|142173.8|142083.8|12
1619694960000|2021-04-29 11:16:00|142173.6|142083.6|142169.4|142079.4|142173.6|142083.6|142169.4|142079.4|19
1619694970000|2021-04-29 11:16:10|142170.3|142080.3|142170|142080|142171.5|142081.5|142168.3|142078.3|12
1619694980000|2021-04-29 11:16:20|142170.4|142080.4|142183.3|142093.3|142190.2|142100.2|142149.7|142059.7|25
1619694990000|2021-04-29 11:16:30|142182.3|142092.3|142188.6|142098.6|142190.4|142100.4|142182.3|142092.3|12
1619695000000|2021-04-29 11:16:40|142187.2|142097.2|142187.6|142097.6|142188.7|142098.7|142185.8|142095.8|10
1619695010000|2021-04-29 11:16:50|142187.8|142097.8|142182.5|142092.5|142188.1|142098.1|142181.8|142091.8|18
1619695020000|2021-04-29 11:17:00|142182.7|142092.7|142184|142094|142184.4|142094.4|142182.3|142092.3|17
1619695030000|2021-04-29 11:17:10|142184.2|142094.2|142185.7|142095.7|142187.9|142097.9|142184.2|142094.2|15
1619695040000|2021-04-29 11:17:20|142186|142096|142186.3|142096.3|142188.7|142098.7|142185.6|142095.6|16
1619695050000|2021-04-29 11:17:30|142185.2|142095.2|142184.9|142094.9|142186.1|142096.1|142183.7|142093.7|14
1619695060000|2021-04-29 11:17:40|142184.4|142094.4|142173.4|142083.4|142185.1|142095.1|142169.9|142079.9|25
1619695070000|2021-04-29 11:17:50|142173.6|142083.6|142146.1|142056.1|142173.6|142083.6|142142.7|142052.7|25
1619695080000|2021-04-29 11:18:00|142146.3|142056.3|142146.8|142056.8|142149.5|142059.5|142145.9|142055.9|30
1619695090000|2021-04-29 11:18:10|142147.3|142057.3|142148.4|142058.4|142149.7|142059.7|142147.3|142057.3|29
1619695100000|2021-04-29 11:18:20|142148.5|142058.5|142159.5|142069.5|142159.5|142069.5|142148.4|142058.4|25
1619695110000|2021-04-29 11:18:30|142160.4|142070.4|142161|142071|142161.9|142071.9|142160.4|142070.4|16
1619695120000|2021-04-29 11:18:40|142158.1|142068.1|142159.8|142069.8|142159.8|142069.8|142157.5|142067.5|19
1619695130000|2021-04-29 11:18:50|142159.5|142069.5|142159|142069|142159.7|142069.7|142158.8|142068.8|17
1619695140000|2021-04-29 11:19:00|142158.4|142068.4|142157.5|142067.5|142160.4|142070.4|142157.1|142067.1|10
1619695150000|2021-04-29 11:19:10|142157.6|142067.6|142158.7|142068.7|142160.4|142070.4|142157.6|142067.6|10
1619695160000|2021-04-29 11:19:20|142157.8|142067.8|142170.4|142080.4|142179.3|142089.3|142155.7|142065.7|17
1619695170000|2021-04-29 11:19:30|142169.3|142079.3|142169.2|142079.2|142170.7|142080.7|142167.4|142077.4|20
1619695180000|2021-04-29 11:19:40|142170|142080|142173.6|142083.6|142173.6|142083.6|142169.5|142079.5|14
1619695190000|2021-04-29 11:19:50|142171.9|142081.9|142170.7|142080.7|142171.9|142081.9|142169.8|142079.8|18
1619695200000|2021-04-29 11:20:00|142171.3|142081.3|142170.3|142080.3|142173|142083|142170.3|142080.3|20
1619695210000|2021-04-29 11:20:10|142170|142080|142156.2|142066.2|142170.6|142080.6|142156.2|142066.2|22
1619695220000|2021-04-29 11:20:20|142157.1|142067.1|142156.1|142066.1|142160|142070|142155.3|142065.3|13
1619695230000|2021-04-29 11:20:30|142158.1|142068.1|142159.8|142069.8|142162.3|142072.3|142155.5|142065.5|16
1619695240000|2021-04-29 11:20:40|142160.4|142070.4|142154.6|142064.6|142161.8|142071.8|142154.6|142064.6|12
1619695250000|2021-04-29 11:20:50|142155.4|142065.4|142160.2|142070.2|142160.2|142070.2|142153.6|142063.6|19
1619695260000|2021-04-29 11:21:00|142158|142068|142156.9|142066.9|142158.5|142068.5|142151.7|142061.7|12
1619695270000|2021-04-29 11:21:10|142156|142066|142157.8|142067.8|142157.8|142067.8|142154.1|142064.1|9
1619695280000|2021-04-29 11:21:20|142157.6|142067.6|142157|142067|142159|142069|142154.9|142064.9|12
1619695290000|2021-04-29 11:21:30|142157.7|142067.7|142151.9|142061.9|142159.4|142069.4|142149.3|142059.3|20
1619695300000|2021-04-29 11:21:40|142153|142063|142154.6|142064.6|142155.7|142065.7|142151.5|142061.5|15
1619695310000|2021-04-29 11:21:50|142154.7|142064.7|142151.2|142061.2|142155.1|142065.1|142151|142061|12
1619695320000|2021-04-29 11:22:00|142152.3|142062.3|142154.5|142064.5|142156|142066|142151.9|142061.9|22
1619695330000|2021-04-29 11:22:10|142154.3|142064.3|142154.9|142064.9|142157.4|142067.4|142153.4|142063.4|22
1619695340000|2021-04-29 11:22:20|142155|142065|142154.8|142064.8|142158|142068|142154.8|142064.8|13
1619695350000|2021-04-29 11:22:30|142156.6|142066.6|142153.9|142063.9|142157.4|142067.4|142153.9|142063.9|20
1619695360000|2021-04-29 11:22:40|142154|142064|142154.5|142064.5|142156.3|142066.3|142150.8|142060.8|23
1619695370000|2021-04-29 11:22:50|142155.3|142065.3|142154.9|142064.9|142156|142066|142150.5|142060.5|23
1619695380000|2021-04-29 11:23:00|142154.7|142064.7|142155|142065|142155.3|142065.3|142153.3|142063.3|15
1619695390000|2021-04-29 11:23:10|142155.1|142065.1|142156.2|142066.2|142156.3|142066.3|142154.6|142064.6|18
1619695400000|2021-04-29 11:23:20|142156.3|142066.3|142155|142065|142156.3|142066.3|142154.5|142064.5|11
1619695410000|2021-04-29 11:23:30|142154.4|142064.4|142155.5|142065.5|142156.8|142066.8|142154.4|142064.4|15
1619695420000|2021-04-29 11:23:40|142155|142065|142172.9|142082.9|142172.9|142082.9|142155|142065|25
1619695430000|2021-04-29 11:23:50|142173.1|142083.1|142173|142083|142173.2|142083.2|142170.9|142080.9|19
1619695440000|2021-04-29 11:24:00|142173.5|142083.5|142171.5|142081.5|142174.3|142084.3|142171.4|142081.4|19
1619695450000|2021-04-29 11:24:10|142168.4|142078.4|142163.8|142073.8|142168.7|142078.7|142163.6|142073.6|22
1619695460000|2021-04-29 11:24:20|142162.7|142072.7|142164.8|142074.8|142167.7|142077.7|142162.7|142072.7|12
1619695470000|2021-04-29 11:24:30|142165|142075|142167.5|142077.5|142168|142078|142165|142075|20
1619695480000|2021-04-29 11:24:40|142167.2|142077.2|142168|142078|142169|142079|142166.1|142076.1|7
1619695490000|2021-04-29 11:24:50|142167.4|142077.4|142167.6|142077.6|142168.4|142078.4|142165.9|142075.9|14
1619695500000|2021-04-29 11:25:00|142161.9|142071.9|142158.1|142068.1|142161.9|142071.9|142156.1|142066.1|19
1619695510000|2021-04-29 11:25:10|142157|142067|142162|142072|142162.1|142072.1|142157|142067|17
1619695520000|2021-04-29 11:25:20|142163.5|142073.5|142162.2|142072.2|142164.2|142074.2|142161.5|142071.5|23
1619695530000|2021-04-29 11:25:30|142164.8|142074.8|142170.6|142080.6|142170.6|142080.6|142164.8|142074.8|20
1619695540000|2021-04-29 11:25:40|142170.5|142080.5|142173.2|142083.2|142174.2|142084.2|142169.9|142079.9|17
1619695550000|2021-04-29 11:25:50|142173|142083|142173|142083|142173.9|142083.9|142172.9|142082.9|14
1619695560000|2021-04-29 11:26:00|142173.2|142083.2|142168.6|142078.6|142173.2|142083.2|142166.5|142076.5|10
1619695570000|2021-04-29 11:26:10|142172|142082|142161.8|142071.8|142172|142082|142159.7|142069.7|13
1619695580000|2021-04-29 11:26:20|142163.9|142073.9|142169.9|142079.9|142172.7|142082.7|142163.9|142073.9|20
1619695590000|2021-04-29 11:26:30|142170.9|142080.9|142171.1|142081.1|142172.5|142082.5|142167.3|142077.3|14
1619695600000|2021-04-29 11:26:40|142176.3|142086.3|142164.6|142074.6|142180.8|142090.8|142164.6|142074.6|19
1619695610000|2021-04-29 11:26:50|142165.1|142075.1|142162.2|142072.2|142166.1|142076.1|142161.6|142071.6|22
1619695620000|2021-04-29 11:27:00|142164.1|142074.1|142167.6|142077.6|142168.3|142078.3|142163.7|142073.7|22
1619695630000|2021-04-29 11:27:10|142167.7|142077.7|142164.7|142074.7|142167.7|142077.7|142161.1|142071.1|23
1619695640000|2021-04-29 11:27:20|142164.6|142074.6|142164.1|142074.1|142166.8|142076.8|142164.1|142074.1|28
1619695650000|2021-04-29 11:27:30|142165.1|142075.1|142166|142076|142166.7|142076.7|142163.1|142073.1|24
1619695660000|2021-04-29 11:27:40|142168|142078|142161.5|142071.5|142168|142078|142161.5|142071.5|29
1619695670000|2021-04-29 11:27:50|142162.5|142072.5|142164.3|142074.3|142166.3|142076.3|142160.4|142070.4|22
1619695680000|2021-04-29 11:28:00|142162.7|142072.7|142163.8|142073.8|142163.8|142073.8|142161.1|142071.1|17
1619695690000|2021-04-29 11:28:10|142164|142074|142161.4|142071.4|142164|142074|142158.6|142068.6|16
1619695700000|2021-04-29 11:28:20|142160.7|142070.7|142160.2|142070.2|142163.4|142073.4|142158.3|142068.3|20
1619695710000|2021-04-29 11:28:30|142159.5|142069.5|142159.3|142069.3|142164.9|142074.9|142159.3|142069.3|8
1619695720000|2021-04-29 11:28:40|142158.6|142068.6|142157.8|142067.8|142159.9|142069.9|142155.1|142065.1|12
1619695730000|2021-04-29 11:28:50|142153.3|142063.3|142158.3|142068.3|142160.3|142070.3|142153.3|142063.3|15
1619695740000|2021-04-29 11:29:00|142157.3|142067.3|142158.8|142068.8|142160.8|142070.8|142156.5|142066.5|13
1619695750000|2021-04-29 11:29:10|142158.1|142068.1|142168.4|142078.4|142170.8|142080.8|142158.1|142068.1|18
1619695760000|2021-04-29 11:29:20|142168.8|142078.8|142165.2|142075.2|142169.8|142079.8|142164.8|142074.8|20
1619695770000|2021-04-29 11:29:30|142165.6|142075.6|142166.4|142076.4|142166.7|142076.7|142163.4|142073.4|16
1619695780000|2021-04-29 11:29:40|142165.7|142075.7|142165.4|142075.4|142167.9|142077.9|142164.6|142074.6|20
1619695790000|2021-04-29 11:29:50|142166.1|142076.1|142163.8|142073.8|142168.3|142078.3|142163.4|142073.4|22
1619695800000|2021-04-29 11:30:00|142166.4|142076.4|142168.3|142078.3|142168.3|142078.3|142163.9|142073.9|25
1619695810000|2021-04-29 11:30:10|142168.2|142078.2|142169.8|142079.8|142169.8|142079.8|142163|142073|16
1619695820000|2021-04-29 11:30:20|142168.5|142078.5|142169.5|142079.5|142170.2|142080.2|142167.7|142077.7|23
1619695830000|2021-04-29 11:30:30|142169.8|142079.8|142169.8|142079.8|142170.2|142080.2|142168|142078|16
1619695840000|2021-04-29 11:30:40|142169.7|142079.7|142168.5|142078.5|142170.4|142080.4|142168.1|142078.1|19
1619695850000|2021-04-29 11:30:50|142168.6|142078.6|142175.5|142085.5|142175.5|142085.5|142165|142075|22
1619695860000|2021-04-29 11:31:00|142175.2|142085.2|142174.6|142084.6|142175.6|142085.6|142172.9|142082.9|20
1619695870000|2021-04-29 11:31:10|142172.7|142082.7|142174.4|142084.4|142177.7|142087.7|142171.1|142081.1|19
1619695880000|2021-04-29 11:31:20|142174.2|142084.2|142172.7|142082.7|142174.2|142084.2|142171.6|142081.6|21
1619695890000|2021-04-29 11:31:30|142172.4|142082.4|142172.7|142082.7|142183.3|142093.3|142166|142076|30
1619695900000|2021-04-29 11:31:40|142170.4|142080.4|142175.1|142085.1|142177.2|142087.2|142166.3|142076.3|21
1619695910000|2021-04-29 11:31:50|142178.9|142088.9|142164.1|142074.1|142178.9|142088.9|142164.1|142074.1|31
1619695920000|2021-04-29 11:32:00|142176.4|142086.4|142183.8|142093.8|142196.6|142106.6|142166.9|142076.9|33
1619695930000|2021-04-29 11:32:10|142182.8|142092.8|142185.9|142095.9|142186.6|142096.6|142182.3|142092.3|20
1619695940000|2021-04-29 11:32:20|142184.3|142094.3|142186.4|142096.4|142186.8|142096.8|142184.2|142094.2|16
1619695950000|2021-04-29 11:32:30|142186.5|142096.5|142184.1|142094.1|142186.5|142096.5|142182.3|142092.3|11
1619695960000|2021-04-29 11:32:40|142206.1|142116.1|142227.2|142137.2|142228.5|142138.5|142206.1|142116.1|21
1619695970000|2021-04-29 11:32:50|142227.7|142137.7|142228.3|142138.3|142228.3|142138.3|142227.1|142137.1|8
1619695980000|2021-04-29 11:33:00|142226.9|142136.9|142226|142136|142227.5|142137.5|142226|142136|15
1619695990000|2021-04-29 11:33:10|142225.8|142135.8|142224.9|142134.9|142227.3|142137.3|142224.8|142134.8|12
1619696000000|2021-04-29 11:33:20|142225.1|142135.1|142224.1|142134.1|142225.7|142135.7|142224.1|142134.1|9
1619696010000|2021-04-29 11:33:30|142224.4|142134.4|142224.6|142134.6|142224.8|142134.8|142223.9|142133.9|7
1619696020000|2021-04-29 11:33:40|142223.1|142133.1|142225.7|142135.7|142228.6|142138.6|142222.7|142132.7|22
1619696030000|2021-04-29 11:33:50|142224.2|142134.2|142226.4|142136.4|142227.1|142137.1|142224.2|142134.2|8
1619696040000|2021-04-29 11:34:00|142226.5|142136.5|142226.4|142136.4|142230.7|142140.7|142225.3|142135.3|18
1619696050000|2021-04-29 11:34:10|142226.6|142136.6|142226.6|142136.6|142227|142137|142225.9|142135.9|9
1619696060000|2021-04-29 11:34:20|142226.9|142136.9|142225.8|142135.8|142227.1|142137.1|142225.8|142135.8|9
1619696070000|2021-04-29 11:34:30|142225.5|142135.5|142225.9|142135.9|142226.1|142136.1|142225.5|142135.5|9
1619696080000|2021-04-29 11:34:40|142226.6|142136.6|142228.1|142138.1|142228.1|142138.1|142225.9|142135.9|9
1619696090000|2021-04-29 11:34:50|142228.9|142138.9|142227|142137|142230.6|142140.6|142226.3|142136.3|8
1619696100000|2021-04-29 11:35:00|142226.4|142136.4|142265.1|142175.1|142266.4|142176.4|142226.4|142136.4|23
1619696110000|2021-04-29 11:35:10|142265.3|142175.3|142268|142178|142268|142178|142265.3|142175.3|14
1619696120000|2021-04-29 11:35:20|142267.9|142177.9|142266.5|142176.5|142267.9|142177.9|142262.6|142172.6|21
1619696130000|2021-04-29 11:35:30|142266.4|142176.4|142266|142176|142266.6|142176.6|142265.7|142175.7|14
1619696140000|2021-04-29 11:35:40|142265.7|142175.7|142249.8|142159.8|142266.6|142176.6|142248.1|142158.1|19
1619696150000|2021-04-29 11:35:50|142250.5|142160.5|142264.8|142174.8|142267|142177|142250.5|142160.5|18
1619696160000|2021-04-29 11:36:00|142262.6|142172.6|142266.5|142176.5|142267.2|142177.2|142260.6|142170.6|19
1619696170000|2021-04-29 11:36:10|142265.8|142175.8|142266.4|142176.4|142266.8|142176.8|142264.6|142174.6|17
1619696180000|2021-04-29 11:36:20|142265.5|142175.5|142266.3|142176.3|142266.3|142176.3|142263.1|142173.1|17
1619696190000|2021-04-29 11:36:30|142267.4|142177.4|142265.9|142175.9|142267.4|142177.4|142264.2|142174.2|21
1619696200000|2021-04-29 11:36:40|142265.2|142175.2|142266.7|142176.7|142267.4|142177.4|142264.7|142174.7|15
1619696210000|2021-04-29 11:36:50|142268.2|142178.2|142265.8|142175.8|142268.3|142178.3|142265.6|142175.6|23
1619696220000|2021-04-29 11:37:00|142266|142176|142272.7|142182.7|142273|142183|142266|142176|22
1619696230000|2021-04-29 11:37:10|142272.3|142182.3|142276.1|142186.1|142276.1|142186.1|142266.8|142176.8|14
1619696240000|2021-04-29 11:37:20|142275.5|142185.5|142274.6|142184.6|142276.7|142186.7|142274.6|142184.6|15
1619696250000|2021-04-29 11:37:30|142274.8|142184.8|142308.8|142218.8|142315.6|142225.6|142272|142182|25
1619696260000|2021-04-29 11:37:40|142308.9|142218.9|142313.9|142223.9|142315.7|142225.7|142308.9|142218.9|17
1619696270000|2021-04-29 11:37:50|142314.5|142224.5|142312.8|142222.8|142314.5|142224.5|142312.6|142222.6|22
1619696280000|2021-04-29 11:38:00|142313.3|142223.3|142312.7|142222.7|142313.5|142223.5|142311.3|142221.3|23
1619696290000|2021-04-29 11:38:10|142312.9|142222.9|142308|142218|142312.9|142222.9|142306.7|142216.7|23
1619696300000|2021-04-29 11:38:20|142307.9|142217.9|142302.5|142212.5|142307.9|142217.9|142301.8|142211.8|16
1619696310000|2021-04-29 11:38:30|142302.6|142212.6|142270.8|142180.8|142303.6|142213.6|142270.3|142180.3|25
1619696320000|2021-04-29 11:38:40|142271.2|142181.2|142269.3|142179.3|142272.1|142182.1|142267.7|142177.7|19
1619696330000|2021-04-29 11:38:50|142269.5|142179.5|142268.6|142178.6|142271.6|142181.6|142268.2|142178.2|20
1619696340000|2021-04-29 11:39:00|142268.9|142178.9|142264.6|142174.6|142270.7|142180.7|142263.9|142173.9|25
1619696350000|2021-04-29 11:39:10|142265|142175|142265.9|142175.9|142266.6|142176.6|142261.5|142171.5|19
1619696360000|2021-04-29 11:39:20|142266.1|142176.1|142266.2|142176.2|142266.4|142176.4|142265.7|142175.7|8
1619696370000|2021-04-29 11:39:30|142265.7|142175.7|142263.8|142173.8|142267.3|142177.3|142263.5|142173.5|22
1619696380000|2021-04-29 11:39:40|142264.1|142174.1|142242.1|142152.1|142268.7|142178.7|142237.9|142147.9|19
1619696390000|2021-04-29 11:39:50|142242.2|142152.2|142240.4|142150.4|142244.3|142154.3|142237|142147|20
1619696400000|2021-04-29 11:40:00|142240.3|142150.3|142241.4|142151.4|142243.4|142153.4|142239.3|142149.3|29
1619696410000|2021-04-29 11:40:10|142242.6|142152.6|142242.7|142152.7|142242.9|142152.9|142241.2|142151.2|28
1619696420000|2021-04-29 11:40:20|142243.1|142153.1|142242.4|142152.4|142243.3|142153.3|142240.8|142150.8|23
1619696430000|2021-04-29 11:40:30|142242.9|142152.9|142245.8|142155.8|142246.3|142156.3|142242.9|142152.9|18
1619696440000|2021-04-29 11:40:40|142248.6|142158.6|142243.7|142153.7|142248.6|142158.6|142242.5|142152.5|16
1619696450000|2021-04-29 11:40:50|142242.8|142152.8|142243.9|142153.9|142245.3|142155.3|142241.9|142151.9|21
1619696460000|2021-04-29 11:41:00|142245|142155|142245|142155|142246.3|142156.3|142243.1|142153.1|18
1619696470000|2021-04-29 11:41:10|142244.8|142154.8|142250.3|142160.3|142250.3|142160.3|142241.8|142151.8|26
1619696480000|2021-04-29 11:41:20|142252.6|142162.6|142244.4|142154.4|142252.6|142162.6|142239.8|142149.8|23
1619696490000|2021-04-29 11:41:30|142243.9|142153.9|142213.3|142123.3|142246|142156|142212.1|142122.1|20
1619696500000|2021-04-29 11:41:40|142212.7|142122.7|142215.3|142125.3|142215.7|142125.7|142211.2|142121.2|19
1619696510000|2021-04-29 11:41:50|142215.4|142125.4|142204.4|142114.4|142216.3|142126.3|142199.9|142109.9|24
1619696520000|2021-04-29 11:42:00|142208.6|142118.6|142203.2|142113.2|142209.6|142119.6|142198.2|142108.2|30
1619696530000|2021-04-29 11:42:10|142203.1|142113.1|142200.6|142110.6|142209.8|142119.8|142198.4|142108.4|21
1619696540000|2021-04-29 11:42:20|142199.9|142109.9|142201.1|142111.1|142202|142112|142199.7|142109.7|16
1619696550000|2021-04-29 11:42:30|142200.8|142110.8|142201.6|142111.6|142202.2|142112.2|142200.3|142110.3|25
1619696560000|2021-04-29 11:42:40|142201.7|142111.7|142206.2|142116.2|142206.2|142116.2|142201.2|142111.2|25
1619696570000|2021-04-29 11:42:50|142206|142116|142210|142120|142213.5|142123.5|142205.6|142115.6|18
1619696580000|2021-04-29 11:43:00|142210.2|142120.2|142213|142123|142214.1|142124.1|142209.3|142119.3|18
1619696590000|2021-04-29 11:43:10|142213.6|142123.6|142213.7|142123.7|142214.3|142124.3|142213.2|142123.2|13
1619696600000|2021-04-29 11:43:20|142213.6|142123.6|142221.4|142131.4|142223.3|142133.3|142213.6|142123.6|29
1619696610000|2021-04-29 11:43:30|142223.5|142133.5|142269.5|142179.5|142273.7|142183.7|142223.5|142133.5|32
1619696620000|2021-04-29 11:43:40|142291.2|142201.2|142299.8|142209.8|142305.9|142215.9|142281|142191|33
1619696630000|2021-04-29 11:43:50|142300.3|142210.3|142299.4|142209.4|142302.9|142212.9|142298.8|142208.8|22
1619696640000|2021-04-29 11:44:00|142298.7|142208.7|142300.3|142210.3|142300.9|142210.9|142298.3|142208.3|17
1619696650000|2021-04-29 11:44:10|142300.8|142210.8|142301|142211|142301.2|142211.2|142300.4|142210.4|12
1619696660000|2021-04-29 11:44:20|142299.5|142209.5|142302.7|142212.7|142302.7|142212.7|142297.9|142207.9|17
1619696670000|2021-04-29 11:44:30|142303.1|142213.1|142304|142214|142305.3|142215.3|142302.5|142212.5|27
1619696680000|2021-04-29 11:44:40|142304.7|142214.7|142306.2|142216.2|142306.2|142216.2|142297.3|142207.3|25
1619696690000|2021-04-29 11:44:50|142309.1|142219.1|142303.4|142213.4|142311.6|142221.6|142302.5|142212.5|23
1619696700000|2021-04-29 11:45:00|142304.2|142214.2|142305|142215|142306.3|142216.3|142303.4|142213.4|20
1619696710000|2021-04-29 11:45:10|142304.8|142214.8|142301.4|142211.4|142310.2|142220.2|142300|142210|26
1619696720000|2021-04-29 11:45:20|142302|142212|142297.5|142207.5|142305.8|142215.8|142295.6|142205.6|27
1619696730000|2021-04-29 11:45:30|142297.1|142207.1|142296.8|142206.8|142297.1|142207.1|142295|142205|18
1619696740000|2021-04-29 11:45:40|142297.2|142207.2|142287|142197|142298.6|142208.6|142287|142197|20
1619696750000|2021-04-29 11:45:50|142295.2|142205.2|142322.6|142232.6|142324.9|142234.9|142295.2|142205.2|19
1619696760000|2021-04-29 11:46:00|142323.2|142233.2|142324.4|142234.4|142326.1|142236.1|142323.2|142233.2|17
1619696770000|2021-04-29 11:46:10|142324.6|142234.6|142314.4|142224.4|142324.9|142234.9|142313.9|142223.9|14
1619696780000|2021-04-29 11:46:20|142314.3|142224.3|142311.5|142221.5|142315.6|142225.6|142305.5|142215.5|21
1619696790000|2021-04-29 11:46:30|142310.7|142220.7|142300.3|142210.3|142310.7|142220.7|142297.4|142207.4|26
1619696800000|2021-04-29 11:46:40|142300.2|142210.2|142297.7|142207.7|142300.6|142210.6|142294.6|142204.6|27
1619696810000|2021-04-29 11:46:50|142298.7|142208.7|142298.6|142208.6|142299.3|142209.3|142297.6|142207.6|21
1619696820000|2021-04-29 11:47:00|142298|142208|142297.6|142207.6|142300.5|142210.5|142296.8|142206.8|27
1619696830000|2021-04-29 11:47:10|142298.2|142208.2|142301.2|142211.2|142301.4|142211.4|142296.5|142206.5|28
1619696840000|2021-04-29 11:47:20|142301.4|142211.4|142296.5|142206.5|142302.1|142212.1|142294.3|142204.3|31
1619696850000|2021-04-29 11:47:30|142299.3|142209.3|142303|142213|142307.5|142217.5|142299.3|142209.3|31
1619696860000|2021-04-29 11:47:40|142301.4|142211.4|142302.6|142212.6|142305.9|142215.9|142300.1|142210.1|30
1619696870000|2021-04-29 11:47:50|142303.2|142213.2|142296.3|142206.3|142305.7|142215.7|142296.3|142206.3|25
1619696880000|2021-04-29 11:48:00|142298.8|142208.8|142303.7|142213.7|142304.7|142214.7|142298.8|142208.8|32
1619696890000|2021-04-29 11:48:10|142303.5|142213.5|142312.3|142222.3|142315.9|142225.9|142303.2|142213.2|26
1619696900000|2021-04-29 11:48:20|142312|142222|142310.5|142220.5|142312.8|142222.8|142309.9|142219.9|19
1619696910000|2021-04-29 11:48:30|142310.6|142220.6|142311.4|142221.4|142311.6|142221.6|142309.7|142219.7|11
1619696920000|2021-04-29 11:48:40|142312|142222|142315.1|142225.1|142315.4|142225.4|142311.1|142221.1|15
1619696930000|2021-04-29 11:48:50|142310.9|142220.9|142312.1|142222.1|142312.8|142222.8|142310.9|142220.9|17
1619696940000|2021-04-29 11:49:00|142312.2|142222.2|142201.6|142111.6|142316.2|142226.2|142194.9|142104.9|32
1619696950000|2021-04-29 11:49:10|142204.6|142114.6|142190.5|142100.5|142206|142116|142186.6|142096.6|35
1619696960000|2021-04-29 11:49:20|142190.2|142100.2|142178.3|142088.3|142190.2|142100.2|142178.3|142088.3|28
1619696970000|2021-04-29 11:49:30|142179.4|142089.4|142181|142091|142181.9|142091.9|142179.4|142089.4|21
1619696980000|2021-04-29 11:49:40|142180.9|142090.9|142180.4|142090.4|142181|142091|142179.5|142089.5|13
1619696990000|2021-04-29 11:49:50|142180|142090|142179.4|142089.4|142180|142090|142176.7|142086.7|16
1619697000000|2021-04-29 11:50:00|142179|142089|142177|142087|142179|142089|142174.5|142084.5|17
1619697010000|2021-04-29 11:50:10|142177.1|142087.1|142179.8|142089.8|142179.8|142089.8|142176.1|142086.1|18
1619697020000|2021-04-29 11:50:20|142179.5|142089.5|142196.1|142106.1|142201.6|142111.6|142179.5|142089.5|27
1619697030000|2021-04-29 11:50:30|142198.6|142108.6|142203.8|142113.8|142205.5|142115.5|142198.5|142108.5|21
1619697040000|2021-04-29 11:50:40|142203|142113|142199.7|142109.7|142204.8|142114.8|142199.7|142109.7|11
1619697050000|2021-04-29 11:50:50|142200.2|142110.2|142199.7|142109.7|142203.7|142113.7|142199.7|142109.7|19
1619697060000|2021-04-29 11:51:00|142201.9|142111.9|142203.2|142113.2|142203.2|142113.2|142200.8|142110.8|32
1619697070000|2021-04-29 11:51:10|142202.9|142112.9|142270.7|142180.7|142271.1|142181.1|142201.8|142111.8|31
1619697080000|2021-04-29 11:51:20|142265.7|142175.7|142266.5|142176.5|142267.6|142177.6|142265.6|142175.6|12
1619697090000|2021-04-29 11:51:30|142267.3|142177.3|142270|142180|142272.2|142182.2|142265.6|142175.6|18
1619697100000|2021-04-29 11:51:40|142271.9|142181.9|142266.7|142176.7|142271.9|142181.9|142265.1|142175.1|13
1619697110000|2021-04-29 11:51:50|142266.1|142176.1|142264.3|142174.3|142268.4|142178.4|142264.3|142174.3|11
1619697120000|2021-04-29 11:52:00|142264.4|142174.4|142271.2|142181.2|142291.2|142201.2|142263.7|142173.7|28
1619697130000|2021-04-29 11:52:10|142271.1|142181.1|142267.8|142177.8|142271.3|142181.3|142266.1|142176.1|16
1619697140000|2021-04-29 11:52:20|142267.5|142177.5|142258.6|142168.6|142268.1|142178.1|142257.9|142167.9|30
1619697150000|2021-04-29 11:52:30|142258.7|142168.7|142263.6|142173.6|142266.1|142176.1|142256.9|142166.9|32
1619697160000|2021-04-29 11:52:40|142263.9|142173.9|142263.8|142173.8|142265.9|142175.9|142260.7|142170.7|32
1619697170000|2021-04-29 11:52:50|142263.6|142173.6|142261.5|142171.5|142263.8|142173.8|142261.5|142171.5|8
1619697180000|2021-04-29 11:53:00|142262.2|142172.2|142279.6|142189.6|142279.6|142189.6|142262.2|142172.2|25
1619697190000|2021-04-29 11:53:10|142280.6|142190.6|142299.1|142209.1|142301.9|142211.9|142278.4|142188.4|29
1619697200000|2021-04-29 11:53:20|142297.9|142207.9|142303.4|142213.4|142303.4|142213.4|142285.2|142195.2|32
1619697210000|2021-04-29 11:53:30|142301.8|142211.8|142307.7|142217.7|142308.1|142218.1|142301.6|142211.6|20
1619697220000|2021-04-29 11:53:40|142307.6|142217.6|142305.9|142215.9|142308.1|142218.1|142305.9|142215.9|19
1619697230000|2021-04-29 11:53:50|142305.7|142215.7|142305|142215|142306.6|142216.6|142304.2|142214.2|18
1619697240000|2021-04-29 11:54:00|142304.9|142214.9|142300.9|142210.9|142304.9|142214.9|142299.6|142209.6|20
1619697250000|2021-04-29 11:54:10|142300|142210|142300.9|142210.9|142301.5|142211.5|142299.9|142209.9|21
1619697260000|2021-04-29 11:54:20|142300.8|142210.8|142301.9|142211.9|142302.5|142212.5|142300|142210|22
1619697270000|2021-04-29 11:54:30|142302|142212|142302.9|142212.9|142306.8|142216.8|142301.6|142211.6|21
1619697280000|2021-04-29 11:54:40|142299.4|142209.4|142300.4|142210.4|142301|142211|142299.4|142209.4|8
1619697290000|2021-04-29 11:54:50|142300.1|142210.1|142302.3|142212.3|142302.4|142212.4|142300.1|142210.1|13
1619697300000|2021-04-29 11:55:00|142301.7|142211.7|142299.7|142209.7|142306|142216|142299.6|142209.6|15
1619697310000|2021-04-29 11:55:10|142301.1|142211.1|142304.4|142214.4|142304.4|142214.4|142300.3|142210.3|20
1619697320000|2021-04-29 11:55:20|142303.8|142213.8|142305.6|142215.6|142305.7|142215.7|142302|142212|21
1619697330000|2021-04-29 11:55:30|142305.4|142215.4|142359.1|142269.1|142359.2|142269.2|142304.6|142214.6|29
1619697340000|2021-04-29 11:55:40|142359.5|142269.5|142352.8|142262.8|142361.6|142271.6|142352.8|142262.8|13
1619697350000|2021-04-29 11:55:50|142351.8|142261.8|142351.8|142261.8|142352|142262|142348.8|142258.8|14
1619697360000|2021-04-29 11:56:00|142351|142261|142338.3|142248.3|142351|142261|142337.7|142247.7|28
1619697370000|2021-04-29 11:56:10|142338.6|142248.6|142323.2|142233.2|142338.6|142248.6|142311.7|142221.7|33
1619697380000|2021-04-29 11:56:20|142325.2|142235.2|142314.5|142224.5|142325.3|142235.3|142314.1|142224.1|24
1619697390000|2021-04-29 11:56:30|142314.4|142224.4|142316.3|142226.3|142317.1|142227.1|142312.8|142222.8|22
1619697400000|2021-04-29 11:56:40|142316.4|142226.4|142346|142256|142349.7|142259.7|142316.2|142226.2|24
1619697410000|2021-04-29 11:56:50|142343.9|142253.9|142367.1|142277.1|142369|142279|142343.9|142253.9|17
1619697420000|2021-04-29 11:57:00|142368.8|142278.8|142380.3|142290.3|142388.5|142298.5|142368.3|142278.3|31
1619697430000|2021-04-29 11:57:10|142386.6|142296.6|142408|142318|142412.7|142322.7|142386.6|142296.6|24
1619697440000|2021-04-29 11:57:20|142407.8|142317.8|142410.7|142320.7|142411.2|142321.2|142406.7|142316.7|17
1619697450000|2021-04-29 11:57:30|142410.5|142320.5|142404|142314|142410.6|142320.6|142393.4|142303.4|29
1619697460000|2021-04-29 11:57:40|142403.6|142313.6|142411.8|142321.8|142411.8|142321.8|142402.3|142312.3|25
1619697470000|2021-04-29 11:57:50|142412.4|142322.4|142407.9|142317.9|142412.4|142322.4|142407.9|142317.9|19
1619697480000|2021-04-29 11:58:00|142407.8|142317.8|142413.5|142323.5|142413.7|142323.7|142407.8|142317.8|19
1619697490000|2021-04-29 11:58:10|142413.3|142323.3|142417.5|142327.5|142418.2|142328.2|142413.3|142323.3|22
1619697500000|2021-04-29 11:58:20|142418.2|142328.2|142420.1|142330.1|142421.5|142331.5|142417.4|142327.4|19
1619697510000|2021-04-29 11:58:30|142420.2|142330.2|142420.2|142330.2|142421.8|142331.8|142418|142328|15
1619697520000|2021-04-29 11:58:40|142418.8|142328.8|142419.8|142329.8|142420.8|142330.8|142418.8|142328.8|9
1619697530000|2021-04-29 11:58:50|142420.1|142330.1|142418.5|142328.5|142420.1|142330.1|142416.9|142326.9|19
1619697540000|2021-04-29 11:59:00|142419|142329|142415.9|142325.9|142420.7|142330.7|142414.8|142324.8|23
1619697550000|2021-04-29 11:59:10|142415.5|142325.5|142413.1|142323.1|142415.5|142325.5|142412.4|142322.4|16
1619697560000|2021-04-29 11:59:20|142413|142323|142413.4|142323.4|142414.1|142324.1|142411.9|142321.9|22
1619697570000|2021-04-29 11:59:30|142412.9|142322.9|142410.2|142320.2|142412.9|142322.9|142409.5|142319.5|15
1619697580000|2021-04-29 11:59:40|142409.4|142319.4|142412.1|142322.1|142413.1|142323.1|142408.6|142318.6|16
1619697590000|2021-04-29 11:59:50|142413.1|142323.1|142413.3|142323.3|142414|142324|142410.2|142320.2|22
1619697600000|2021-04-29 12:00:00|142412.9|142322.9|142409.1|142319.1|142412.9|142322.9|142407.8|142317.8|29
1619697610000|2021-04-29 12:00:10|142408.9|142318.9|142411.6|142321.6|142411.6|142321.6|142408|142318|13
1619697620000|2021-04-29 12:00:20|142411.7|142321.7|142415.8|142325.8|142416.7|142326.7|142411.1|142321.1|18
1619697630000|2021-04-29 12:00:30|142415.7|142325.7|142418.7|142328.7|142420.1|142330.1|142415.7|142325.7|18
1619697640000|2021-04-29 12:00:40|142418.1|142328.1|142414.9|142324.9|142418.7|142328.7|142414.9|142324.9|16
1619697650000|2021-04-29 12:00:50|142413.1|142323.1|142415.3|142325.3|142417.1|142327.1|142413.1|142323.1|18
1619697660000|2021-04-29 12:01:00|142415.2|142325.2|142422.3|142332.3|142422.9|142332.9|142414.5|142324.5|20
1619697670000|2021-04-29 12:01:10|142422|142332|142419.1|142329.1|142430.2|142340.2|142412.7|142322.7|30
1619697680000|2021-04-29 12:01:20|142418.8|142328.8|142421.1|142331.1|142425.1|142335.1|142418.2|142328.2|24
1619697690000|2021-04-29 12:01:30|142422.1|142332.1|142423.1|142333.1|142424.3|142334.3|142422|142332|17
1619697700000|2021-04-29 12:01:40|142423.5|142333.5|142422.8|142332.8|142424.5|142334.5|142422.6|142332.6|15
1619697710000|2021-04-29 12:01:50|142424.4|142334.4|142421.2|142331.2|142425.3|142335.3|142421.2|142331.2|16
1619697720000|2021-04-29 12:02:00|142421.8|142331.8|142417.5|142327.5|142421.8|142331.8|142410.7|142320.7|16
1619697730000|2021-04-29 12:02:10|142416|142326|142414.6|142324.6|142416.2|142326.2|142410.3|142320.3|14
1619697740000|2021-04-29 12:02:20|142414.5|142324.5|142414.3|142324.3|142415.1|142325.1|142413.4|142323.4|21
1619697750000|2021-04-29 12:02:30|142414.5|142324.5|142411.5|142321.5|142416.2|142326.2|142407.1|142317.1|23
1619697760000|2021-04-29 12:02:40|142412.3|142322.3|142411|142321|142412.3|142322.3|142409.5|142319.5|23
1619697770000|2021-04-29 12:02:50|142411.1|142321.1|142424.5|142334.5|142427.2|142337.2|142411|142321|20
1619697780000|2021-04-29 12:03:00|142422.3|142332.3|142421.5|142331.5|142422.3|142332.3|142415.1|142325.1|25
1619697790000|2021-04-29 12:03:10|142420.7|142330.7|142431.8|142341.8|142431.8|142341.8|142420.7|142330.7|22
1619697800000|2021-04-29 12:03:20|142431.5|142341.5|142431.3|142341.3|142431.6|142341.6|142430|142340|15
1619697810000|2021-04-29 12:03:30|142430.8|142340.8|142431.3|142341.3|142431.4|142341.4|142430.7|142340.7|9
1619697820000|2021-04-29 12:03:40|142431.5|142341.5|142431.8|142341.8|142431.8|142341.8|142430.7|142340.7|8
1619697830000|2021-04-29 12:03:50|142431.5|142341.5|142433.1|142343.1|142433.1|142343.1|142431|142341|13
1619697840000|2021-04-29 12:04:00|142435.6|142345.6|142434.3|142344.3|142436.3|142346.3|142433.2|142343.2|11
1619697850000|2021-04-29 12:04:10|142433.9|142343.9|142434|142344|142434.5|142344.5|142433|142343|12
1619697860000|2021-04-29 12:04:20|142433.8|142343.8|142434.5|142344.5|142434.5|142344.5|142433.6|142343.6|9
1619697870000|2021-04-29 12:04:30|142434.1|142344.1|142434.5|142344.5|142435.4|142345.4|142433.9|142343.9|10
1619697880000|2021-04-29 12:04:40|142434.7|142344.7|142427.1|142337.1|142435.5|142345.5|142423.4|142333.4|17
1619697890000|2021-04-29 12:04:50|142427|142337|142426.5|142336.5|142427|142337|142425|142335|12
1619697900000|2021-04-29 12:05:00|142426.2|142336.2|142420.6|142330.6|142427.3|142337.3|142419.7|142329.7|29
1619697910000|2021-04-29 12:05:10|142420.3|142330.3|142421.8|142331.8|142422.9|142332.9|142419.6|142329.6|16
1619697920000|2021-04-29 12:05:20|142421.9|142331.9|142418.8|142328.8|142422.2|142332.2|142418.4|142328.4|18
1619697930000|2021-04-29 12:05:30|142421.9|142331.9|142410.1|142320.1|142422.2|142332.2|142410|142320|22
1619697940000|2021-04-29 12:05:40|142410.6|142320.6|142418.4|142328.4|142421.7|142331.7|142410.6|142320.6|18
1619697950000|2021-04-29 12:05:50|142419.3|142329.3|142421.8|142331.8|142423|142333|142418.2|142328.2|21
1619697960000|2021-04-29 12:06:00|142422.2|142332.2|142426.7|142336.7|142427.9|142337.9|142422.2|142332.2|16
1619697970000|2021-04-29 12:06:10|142426.1|142336.1|142418.7|142328.7|142427.2|142337.2|142416.8|142326.8|24
1619697980000|2021-04-29 12:06:20|142418.4|142328.4|142420.2|142330.2|142420.5|142330.5|142416.5|142326.5|16
1619697990000|2021-04-29 12:06:30|142423.5|142333.5|142428.1|142338.1|142428.6|142338.6|142420.8|142330.8|27
1619698000000|2021-04-29 12:06:40|142427.9|142337.9|142419.6|142329.6|142428.2|142338.2|142419|142329|25
1619698010000|2021-04-29 12:06:50|142418.7|142328.7|142416.6|142326.6|142419|142329|142415.4|142325.4|15
1619698020000|2021-04-29 12:07:00|142417.2|142327.2|142419.3|142329.3|142419.9|142329.9|142417.2|142327.2|22
1619698030000|2021-04-29 12:07:10|142419.1|142329.1|142426.4|142336.4|142430.7|142340.7|142418.9|142328.9|22
1619698040000|2021-04-29 12:07:20|142427.8|142337.8|142433.9|142343.9|142433.9|142343.9|142426.7|142336.7|23
1619698050000|2021-04-29 12:07:30|142432.3|142342.3|142432.6|142342.6|142433.6|142343.6|142430.5|142340.5|24
1619698060000|2021-04-29 12:07:40|142431.8|142341.8|142434.2|142344.2|142435.4|142345.4|142431.8|142341.8|20
1619698070000|2021-04-29 12:07:50|142434.5|142344.5|142432|142342|142438.7|142348.7|142430.7|142340.7|23
1619698080000|2021-04-29 12:08:00|142433.5|142343.5|142485.7|142395.7|142488.3|142398.3|142433.5|142343.5|28
1619698090000|2021-04-29 12:08:10|142485|142395|142509.9|142419.9|142509.9|142419.9|142485|142395|21
1619698100000|2021-04-29 12:08:20|142511|142421|142525.6|142435.6|142525.9|142435.9|142505.2|142415.2|30
1619698110000|2021-04-29 12:08:30|142525.7|142435.7|142519|142429|142528.7|142438.7|142514.7|142424.7|29
1619698120000|2021-04-29 12:08:40|142518.9|142428.9|142520.7|142430.7|142520.7|142430.7|142515.9|142425.9|21
1619698130000|2021-04-29 12:08:50|142520.2|142430.2|142521.8|142431.8|142530.2|142440.2|142519.9|142429.9|22
1619698140000|2021-04-29 12:09:00|142522.3|142432.3|142524.7|142434.7|142528.8|142438.8|142520.9|142430.9|20
1619698150000|2021-04-29 12:09:10|142524.9|142434.9|142521.6|142431.6|142525.5|142435.5|142521.6|142431.6|15
1619698160000|2021-04-29 12:09:20|142522|142432|142514.1|142424.1|142522.6|142432.6|142508.4|142418.4|23
1619698170000|2021-04-29 12:09:30|142512.7|142422.7|142521.7|142431.7|142524.4|142434.4|142511.8|142421.8|31
1619698180000|2021-04-29 12:09:40|142521.8|142431.8|142517.8|142427.8|142521.8|142431.8|142517.8|142427.8|22
1619698190000|2021-04-29 12:09:50|142518.3|142428.3|142515.4|142425.4|142518.8|142428.8|142515.2|142425.2|24
1619698200000|2021-04-29 12:10:00|142515.3|142425.3|142490.1|142400.1|142515.3|142425.3|142448.5|142358.5|26
1619698210000|2021-04-29 12:10:10|142489.1|142399.1|142495.8|142405.8|142498|142408|142478.4|142388.4|28
1619698220000|2021-04-29 12:10:20|142495.4|142405.4|142471.9|142381.9|142497.7|142407.7|142469.2|142379.2|13
1619698230000|2021-04-29 12:10:30|142467.9|142377.9|142463.8|142373.8|142467.9|142377.9|142449.7|142359.7|29
1619698240000|2021-04-29 12:10:40|142470|142380|142485.7|142395.7|142488.9|142398.9|142470|142380|22
1619698250000|2021-04-29 12:10:50|142484.5|142394.5|142475.6|142385.6|142484.5|142394.5|142459.4|142369.4|28
1619698260000|2021-04-29 12:11:00|142477.4|142387.4|142469.6|142379.6|142477.4|142387.4|142469.2|142379.2|19
1619698270000|2021-04-29 12:11:10|142469.8|142379.8|142455.5|142365.5|142469.8|142379.8|142442.1|142352.1|27
1619698280000|2021-04-29 12:11:20|142456.9|142366.9|142460.2|142370.2|142462|142372|142451.3|142361.3|28
1619698290000|2021-04-29 12:11:30|142459.7|142369.7|142459.4|142369.4|142463.7|142373.7|142458.2|142368.2|23
1619698300000|2021-04-29 12:11:40|142459.8|142369.8|142463|142373|142463.4|142373.4|142458.7|142368.7|26
1619698310000|2021-04-29 12:11:50|142461.8|142371.8|142459.2|142369.2|142463.2|142373.2|142458.2|142368.2|27
1619698320000|2021-04-29 12:12:00|142458.7|142368.7|142462|142372|142462|142372|142458.1|142368.1|17
1619698330000|2021-04-29 12:12:10|142462.9|142372.9|142462.9|142372.9|142464|142374|142459.3|142369.3|34
1619698340000|2021-04-29 12:12:20|142462.4|142372.4|142462.3|142372.3|142465.1|142375.1|142461.8|142371.8|20
1619698350000|2021-04-29 12:12:30|142462.1|142372.1|142466.7|142376.7|142466.7|142376.7|142459.9|142369.9|21
1619698360000|2021-04-29 12:12:40|142465.2|142375.2|142465.5|142375.5|142465.9|142375.9|142461.5|142371.5|20
1619698370000|2021-04-29 12:12:50|142463.3|142373.3|142465.6|142375.6|142465.6|142375.6|142462.2|142372.2|15
1619698380000|2021-04-29 12:13:00|142465.7|142375.7|142463.5|142373.5|142465.7|142375.7|142463.1|142373.1|11
1619698390000|2021-04-29 12:13:10|142463.7|142373.7|142428.3|142338.3|142463.8|142373.8|142426.4|142336.4|23
1619698400000|2021-04-29 12:13:20|142428.1|142338.1|142426.5|142336.5|142428.1|142338.1|142426.5|142336.5|9
1619698410000|2021-04-29 12:13:30|142425.7|142335.7|142427.4|142337.4|142429|142339|142425.7|142335.7|12
1619698420000|2021-04-29 12:13:40|142427.2|142337.2|142425.9|142335.9|142428.7|142338.7|142425.9|142335.9|13
1619698430000|2021-04-29 12:13:50|142425.6|142335.6|142427.6|142337.6|142429|142339|142425.6|142335.6|11
1619698440000|2021-04-29 12:14:00|142427.2|142337.2|142424.9|142334.9|142431.3|142341.3|142424.9|142334.9|16
1619698450000|2021-04-29 12:14:10|142423.7|142333.7|142422.6|142332.6|142423.8|142333.8|142422.3|142332.3|23
1619698460000|2021-04-29 12:14:20|142422.7|142332.7|142424|142334|142426.3|142336.3|142422.4|142332.4|16
1619698470000|2021-04-29 12:14:30|142424.5|142334.5|142423.7|142333.7|142424.5|142334.5|142423.4|142333.4|20
1619698480000|2021-04-29 12:14:40|142424.1|142334.1|142476.1|142386.1|142478.5|142388.5|142424.1|142334.1|23
1619698490000|2021-04-29 12:14:50|142475.3|142385.3|142480.2|142390.2|142480.4|142390.4|142468.2|142378.2|21
1619698500000|2021-04-29 12:15:00|142480|142390|142531.4|142441.4|142531.4|142441.4|142478.8|142388.8|29
1619698510000|2021-04-29 12:15:10|142528.8|142438.8|142526.6|142436.6|142530.1|142440.1|142522.3|142432.3|29
1619698520000|2021-04-29 12:15:20|142526.5|142436.5|142525.3|142435.3|142527.9|142437.9|142525|142435|18
1619698530000|2021-04-29 12:15:30|142523|142433|142522.9|142432.9|142525.5|142435.5|142522.1|142432.1|19
1619698540000|2021-04-29 12:15:40|142522|142432|142525.8|142435.8|142539.3|142449.3|142522|142432|22
1619698550000|2021-04-29 12:15:50|142526.6|142436.6|142522.5|142432.5|142527.4|142437.4|142522.3|142432.3|21
1619698560000|2021-04-29 12:16:00|142524.2|142434.2|142526.1|142436.1|142528.9|142438.9|142523.2|142433.2|17
1619698570000|2021-04-29 12:16:10|142527|142437|142527.1|142437.1|142527.1|142437.1|142524.7|142434.7|12
1619698580000|2021-04-29 12:16:20|142525.5|142435.5|142522|142432|142526.3|142436.3|142522|142432|26
1619698590000|2021-04-29 12:16:30|142524|142434|142530.1|142440.1|142530.7|142440.7|142521|142431|18
1619698600000|2021-04-29 12:16:40|142528.8|142438.8|142527.5|142437.5|142529.2|142439.2|142525.1|142435.1|25
1619698610000|2021-04-29 12:16:50|142525.9|142435.9|142521.6|142431.6|142528.3|142438.3|142521.6|142431.6|22
1619698620000|2021-04-29 12:17:00|142523.3|142433.3|142525.8|142435.8|142527.2|142437.2|142522.8|142432.8|25
1619698630000|2021-04-29 12:17:10|142534.7|142444.7|142531.6|142441.6|142537|142447|142531.6|142441.6|17
1619698640000|2021-04-29 12:17:20|142532.6|142442.6|142533.3|142443.3|142533.3|142443.3|142530.8|142440.8|14
1619698650000|2021-04-29 12:17:30|142532.4|142442.4|142532.1|142442.1|142532.4|142442.4|142529.2|142439.2|12
1619698660000|2021-04-29 12:17:40|142531.1|142441.1|142524.8|142434.8|142531.1|142441.1|142519.5|142429.5|20
1619698670000|2021-04-29 12:17:50|142521.9|142431.9|142525.1|142435.1|142525.2|142435.2|142521.9|142431.9|9
1619698680000|2021-04-29 12:18:00|142524.2|142434.2|142529.6|142439.6|142529.9|142439.9|142524.2|142434.2|13
1619698690000|2021-04-29 12:18:10|142529.8|142439.8|142531|142441|142531.8|142441.8|142529.8|142439.8|7
1619698700000|2021-04-29 12:18:20|142527.8|142437.8|142574.4|142484.4|142574.6|142484.6|142527.8|142437.8|15
1619698710000|2021-04-29 12:18:30|142575.1|142485.1|142570.3|142480.3|142575.1|142485.1|142567.5|142477.5|20
1619698720000|2021-04-29 12:18:40|142569.3|142479.3|142569.5|142479.5|142571|142481|142569.1|142479.1|23
1619698730000|2021-04-29 12:18:50|142569.9|142479.9|142568.3|142478.3|142570.9|142480.9|142568.3|142478.3|16
1619698740000|2021-04-29 12:19:00|142568.1|142478.1|142568|142478|142571.2|142481.2|142566.9|142476.9|16
1619698750000|2021-04-29 12:19:10|142567.5|142477.5|142565.5|142475.5|142568|142478|142565.5|142475.5|13
1619698760000|2021-04-29 12:19:20|142568.8|142478.8|142567.8|142477.8|142576.1|142486.1|142567.2|142477.2|26
1619698770000|2021-04-29 12:19:30|142572.2|142482.2|142568.5|142478.5|142572.2|142482.2|142566.1|142476.1|15
1619698780000|2021-04-29 12:19:40|142569.4|142479.4|142569.8|142479.8|142570.1|142480.1|142567|142477|14
1619698790000|2021-04-29 12:19:50|142568.6|142478.6|142563.1|142473.1|142569.9|142479.9|142562.3|142472.3|28
1619698800000|2021-04-29 12:20:00|142563|142473|142549.4|142459.4|142563|142473|142549.2|142459.2|30
1619698810000|2021-04-29 12:20:10|142551.7|142461.7|142556.5|142466.5|142557.5|142467.5|142551.5|142461.5|23
1619698820000|2021-04-29 12:20:20|142560.5|142470.5|142570.2|142480.2|142570.2|142480.2|142560.5|142470.5|22
1619698830000|2021-04-29 12:20:30|142571.7|142481.7|142594|142504|142598.2|142508.2|142570.3|142480.3|28
1619698840000|2021-04-29 12:20:40|142582.7|142492.7|142620.2|142530.2|142620.2|142530.2|142580.3|142490.3|33
1619698850000|2021-04-29 12:20:50|142621.8|142531.8|142620.9|142530.9|142622.9|142532.9|142619.9|142529.9|21
1619698860000|2021-04-29 12:21:00|142620.7|142530.7|142616.7|142526.7|142621.9|142531.9|142616.6|142526.6|19
1619698870000|2021-04-29 12:21:10|142618.1|142528.1|142614.1|142524.1|142618.8|142528.8|142614.1|142524.1|21
1619698880000|2021-04-29 12:21:20|142614.6|142524.6|142665.9|142575.9|142667.2|142577.2|142614.6|142524.6|28
1619698890000|2021-04-29 12:21:30|142665|142575|142658.1|142568.1|142665.8|142575.8|142657.2|142567.2|21
1619698900000|2021-04-29 12:21:40|142656.7|142566.7|142657.2|142567.2|142659.7|142569.7|142656.6|142566.6|30
1619698910000|2021-04-29 12:21:50|142659|142569|142647.7|142557.7|142661.9|142571.9|142644.9|142554.9|32
1619698920000|2021-04-29 12:22:00|142647.9|142557.9|142649.9|142559.9|142650.5|142560.5|142647.3|142557.3|22
1619698930000|2021-04-29 12:22:10|142649.8|142559.8|142648.5|142558.5|142650|142560|142647.9|142557.9|14
1619698940000|2021-04-29 12:22:20|142648.9|142558.9|142650.9|142560.9|142652.7|142562.7|142648.9|142558.9|19
1619698950000|2021-04-29 12:22:30|142650.3|142560.3|142655.2|142565.2|142655.2|142565.2|142650.3|142560.3|23
1619698960000|2021-04-29 12:22:40|142654.7|142564.7|142687.9|142597.9|142689.8|142599.8|142653.3|142563.3|27
1619698970000|2021-04-29 12:22:50|142687.7|142597.7|142683.8|142593.8|142687.7|142597.7|142682.2|142592.2|23
1619698980000|2021-04-29 12:23:00|142683|142593|142683.7|142593.7|142692|142602|142683|142593|36
1619698990000|2021-04-29 12:23:10|142687.6|142597.6|142693.2|142603.2|142694.9|142604.9|142683.4|142593.4|37
1619699000000|2021-04-29 12:23:20|142693.8|142603.8|142675.4|142585.4|142699.9|142609.9|142675.4|142585.4|37
1619699010000|2021-04-29 12:23:30|142667.6|142577.6|142663.7|142573.7|142673.6|142583.6|142663.2|142573.2|33
1619699020000|2021-04-29 12:23:40|142663.8|142573.8|142641.2|142551.2|142663.8|142573.8|142640.8|142550.8|28
1619699030000|2021-04-29 12:23:50|142634|142544|142634.6|142544.6|142636.7|142546.7|142633.1|142543.1|19
1619699040000|2021-04-29 12:24:00|142633.3|142543.3|142632.2|142542.2|142636.8|142546.8|142615.3|142525.3|29
1619699050000|2021-04-29 12:24:10|142634|142544|142619.7|142529.7|142634|142544|142616.8|142526.8|31
1619699060000|2021-04-29 12:24:20|142619.3|142529.3|142618.4|142528.4|142620.1|142530.1|142615.5|142525.5|15
1619699070000|2021-04-29 12:24:30|142620.5|142530.5|142664.5|142574.5|142668|142578|142619.4|142529.4|26
1619699080000|2021-04-29 12:24:40|142663.1|142573.1|142663.7|142573.7|142666.8|142576.8|142663.1|142573.1|18
1619699090000|2021-04-29 12:24:50|142663.9|142573.9|142660.2|142570.2|142666.3|142576.3|142660.2|142570.2|25
1619699100000|2021-04-29 12:25:00|142659.8|142569.8|142629.5|142539.5|142660.4|142570.4|142628|142538|31
1619699110000|2021-04-29 12:25:10|142627.3|142537.3|142626.7|142536.7|142645.6|142555.6|142625.7|142535.7|31
1619699120000|2021-04-29 12:25:20|142628|142538|142627.7|142537.7|142628.6|142538.6|142621.8|142531.8|24
1619699130000|2021-04-29 12:25:30|142627.5|142537.5|142627|142537|142627.6|142537.6|142624|142534|17
1619699140000|2021-04-29 12:25:40|142627.3|142537.3|142624.4|142534.4|142627.3|142537.3|142623.2|142533.2|17
1619699150000|2021-04-29 12:25:50|142625.6|142535.6|142654.6|142564.6|142654.8|142564.8|142625.6|142535.6|33
1619699160000|2021-04-29 12:26:00|142652.6|142562.6|142650.1|142560.1|142654.6|142564.6|142647.9|142557.9|29
1619699170000|2021-04-29 12:26:10|142649.8|142559.8|142649.5|142559.5|142650.1|142560.1|142647.9|142557.9|25
1619699180000|2021-04-29 12:26:20|142648.4|142558.4|142651.7|142561.7|142652.1|142562.1|142648.4|142558.4|22
1619699190000|2021-04-29 12:26:30|142653.6|142563.6|142659.9|142569.9|142664.1|142574.1|142652.8|142562.8|22
1619699200000|2021-04-29 12:26:40|142661.5|142571.5|142649.2|142559.2|142661.5|142571.5|142649.1|142559.1|23
1619699210000|2021-04-29 12:26:50|142651.3|142561.3|142654.3|142564.3|142655|142565|142651.3|142561.3|14
1619699220000|2021-04-29 12:27:00|142654.8|142564.8|142651.6|142561.6|142664|142574|142648.1|142558.1|22
1619699230000|2021-04-29 12:27:10|142651.3|142561.3|142644.7|142554.7|142651.3|142561.3|142639.3|142549.3|16
1619699240000|2021-04-29 12:27:20|142638.4|142548.4|142631.1|142541.1|142643.4|142553.4|142631|142541|21
1619699250000|2021-04-29 12:27:30|142630.3|142540.3|142609.8|142519.8|142630.3|142540.3|142596.9|142506.9|24
1619699260000|2021-04-29 12:27:40|142608.6|142518.6|142606.8|142516.8|142608.6|142518.6|142605.9|142515.9|22
1619699270000|2021-04-29 12:27:50|142606.7|142516.7|142605.8|142515.8|142606.9|142516.9|142604.2|142514.2|22
1619699280000|2021-04-29 12:28:00|142606|142516|142644.9|142554.9|142665|142554.9|142606|142516|25
1619699290000|2021-04-29 12:28:10|142649.4|142559.4|142618.4|142528.4|142649.4|142559.4|142616.4|142508.8|25
1619699300000|2021-04-29 12:28:20|142620.3|142530.3|142632.8|142502.8|142637.4|142532.1|142615.8|142501.5|21
1619699310000|2021-04-29 12:28:30|142632.5|142502.5|142610.6|142520.6|142644.3|142547.1|142610.3|142501.8|23
1619699320000|2021-04-29 12:28:40|142629.2|142499.2|142630.4|142500.4|142645.5|142530.3|142614.7|142497.7|31
1619699330000|2021-04-29 12:28:50|142630.8|142500.8|142627.5|142497.5|142630.8|142500.8|142623.2|142493.2|26
1619699340000|2021-04-29 12:29:00|142623.3|142493.3|142623.4|142493.4|142627|142497|142611.8|142481.8|21
1619699350000|2021-04-29 12:29:10|142624.2|142494.2|142598.6|142468.6|142624.2|142502.6|142589.3|142468.6|24
1619699360000|2021-04-29 12:29:20|142601.6|142471.6|142540.6|142410.6|142605.8|142502.9|142534|142404|36
1619699370000|2021-04-29 12:29:30|142543.1|142413.1|142536.9|142406.9|142543.1|142413.1|142535.4|142405.4|30
1619699380000|2021-04-29 12:29:40|142523.4|142393.4|142492.3|142362.3|142523.4|142393.4|142492.3|142362.3|35
1619699390000|2021-04-29 12:29:50|142505.4|142375.4|142509.5|142379.5|142514.3|142384.3|142480.8|142350.8|31
1619699400000|2021-04-29 12:30:00|142509|142379|142510|142380|142516.8|142386.8|142495|142365|32
1619699410000|2021-04-29 12:30:10|142508.5|142378.5|142573.8|142443.8|142573.8|142443.8|142496.3|142371.8|38
1619699420000|2021-04-29 12:30:20|142570.8|142440.8|142564.8|142474.8|142570.9|142474.8|142562.2|142433.8|26
1619699430000|2021-04-29 12:30:30|142572.7|142482.7|142561.7|142471.7|142572.8|142482.8|142560.6|142470.6|26
1619699440000|2021-04-29 12:30:40|142553.7|142463.7|142507.9|142417.9|142568.4|142478.4|142505.6|142401|38
1619699450000|2021-04-29 12:30:50|142506.8|142416.8|142491.6|142401.6|142508.9|142418.9|142477.6|142387.6|35
1619699460000|2021-04-29 12:31:00|142488.9|142398.9|142443.5|142353.5|142492.1|142402.1|142443.5|142353.5|24
1619699470000|2021-04-29 12:31:10|142439.7|142349.7|142416.4|142326.4|142441.3|142351.3|142413.5|142323.5|31
1619699480000|2021-04-29 12:31:20|142416|142326|142533.1|142403.1|142533.1|142407.3|142415.9|142325.9|31
1619699490000|2021-04-29 12:31:30|142518.4|142428.4|142455.6|142365.6|142542.8|142432.2|142448|142338.2|32
1619699500000|2021-04-29 12:31:40|142455.3|142365.3|142454.7|142364.7|142462.6|142372.6|142454.7|142364.7|26
1619699510000|2021-04-29 12:31:50|142454.9|142364.9|142452.9|142362.9|142460.1|142370.1|142451.9|142361.9|29
1619699520000|2021-04-29 12:32:00|142453.6|142363.6|142460.4|142370.4|142461.9|142371.9|142452.4|142362.4|23
1619699530000|2021-04-29 12:32:10|142458.6|142368.6|142468.6|142378.6|142469.1|142379.1|142458.6|142368.6|21
1619699540000|2021-04-29 12:32:20|142469.5|142379.5|142424.1|142334.1|142469.5|142379.5|142422.7|142332.7|27
1619699550000|2021-04-29 12:32:30|142423.9|142333.9|142452.7|142362.7|142452.7|142362.7|142422.3|142332.3|29
1619699560000|2021-04-29 12:32:40|142461.7|142371.7|142463.5|142373.5|142468.8|142378.8|142461.7|142371.7|28
1619699570000|2021-04-29 12:32:50|142463.1|142373.1|142465.8|142375.8|142467.3|142377.3|142462.4|142372.4|25
1619699580000|2021-04-29 12:33:00|142464.4|142374.4|142420.4|142330.4|142464.6|142374.6|142419.5|142329.5|27
1619699590000|2021-04-29 12:33:10|142420.7|142330.7|142415.1|142325.1|142422.2|142332.2|142411.7|142321.7|28
1619699600000|2021-04-29 12:33:20|142415.6|142325.6|142425.7|142335.7|142425.7|142335.7|142414.8|142324.8|35
1619699610000|2021-04-29 12:33:30|142426.6|142336.6|142419.4|142329.4|142427|142337|142419.1|142329.1|31
1619699620000|2021-04-29 12:33:40|142418.7|142328.7|142419|142329|142420.2|142330.2|142417.7|142327.7|21
1619699630000|2021-04-29 12:33:50|142418.9|142328.9|142414.3|142324.3|142419.1|142329.1|142414|142324|22
1619699640000|2021-04-29 12:34:00|142414.7|142324.7|142342.5|142252.5|142414.7|142324.7|142337|142247|30
1619699650000|2021-04-29 12:34:10|142347.3|142257.3|142367.3|142277.3|142402.8|142312.8|142346|142256|39
1619699660000|2021-04-29 12:34:20|142342.9|142252.9|142332.3|142242.3|142342.9|142252.9|142323.2|142233.2|36
1619699670000|2021-04-29 12:34:30|142332.2|142242.2|142331.3|142241.3|142361.3|142271.3|142327.3|142237.3|33
1619699680000|2021-04-29 12:34:40|142332.2|142242.2|142451.4|142361.4|142474.3|142373.2|142331.2|142241.2|39
1619699690000|2021-04-29 12:34:50|142466.8|142376.8|142440|142350|142466.8|142376.8|142438.4|142329.4|28
1619699700000|2021-04-29 12:35:00|142435.9|142345.9|142445.1|142355.1|142446.7|142356.7|142429.2|142339.2|26
1619699710000|2021-04-29 12:35:10|142435.6|142345.6|142453.3|142363.3|142453.3|142363.3|142434.7|142344.7|28
1619699720000|2021-04-29 12:35:20|142455.5|142365.5|142458.1|142368.1|142459.1|142369.1|142448.3|142358.3|31
1619699730000|2021-04-29 12:35:30|142457.1|142367.1|142454.4|142364.4|142457.8|142367.8|142453.3|142363.3|23
1619699740000|2021-04-29 12:35:40|142453.4|142363.4|142455.6|142365.6|142456|142366|142453|142363|21
1619699750000|2021-04-29 12:35:50|142456|142366|142457|142367|142458.3|142368.3|142455.4|142365.4|30
1619699760000|2021-04-29 12:36:00|142456.7|142366.7|142456.3|142366.3|142458.7|142368.7|142454.3|142364.3|26
1619699770000|2021-04-29 12:36:10|142455.9|142365.9|142453.3|142363.3|142457.4|142367.4|142450.7|142360.7|25
1619699780000|2021-04-29 12:36:20|142453|142363|142461.1|142371.1|142467.6|142377.6|142453|142363|22
1619699790000|2021-04-29 12:36:30|142461|142371|142456.4|142366.4|142461.1|142371.1|142456.4|142366.4|23
1619699800000|2021-04-29 12:36:40|142452.8|142362.8|142460.3|142370.3|142462.4|142372.4|142451.3|142361.3|33
1619699810000|2021-04-29 12:36:50|142460.1|142370.1|142460|142370|142462.7|142372.7|142456.7|142366.7|28
1619699820000|2021-04-29 12:37:00|142459.5|142369.5|142448.4|142358.4|142461.8|142371.8|142447.1|142357.1|27
1619699830000|2021-04-29 12:37:10|142448.1|142358.1|142451.3|142361.3|142453.3|142363.3|142447.2|142357.2|21
1619699840000|2021-04-29 12:37:20|142450.5|142360.5|142453|142363|142454.7|142364.7|142450.3|142360.3|24
1619699850000|2021-04-29 12:37:30|142454.1|142364.1|142452.9|142362.9|142454.8|142364.8|142452.5|142362.5|31
1619699860000|2021-04-29 12:37:40|142454.2|142364.2|142453.4|142363.4|142454.7|142364.7|142451.7|142361.7|24
1619699870000|2021-04-29 12:37:50|142453|142363|142459.7|142369.7|142461|142371|142449.5|142359.5|29
1619699880000|2021-04-29 12:38:00|142460.1|142370.1|142453.6|142363.6|142462.5|142372.5|142451.6|142361.6|23
1619699890000|2021-04-29 12:38:10|142452.8|142362.8|142472.4|142382.4|142472.6|142382.6|142452.8|142362.8|24
1619699900000|2021-04-29 12:38:20|142473.2|142383.2|142466|142376|142473.2|142383.2|142460.2|142370.2|25
1619699910000|2021-04-29 12:38:30|142466.6|142376.6|142465.4|142375.4|142468.2|142378.2|142465.2|142375.2|21
1619699920000|2021-04-29 12:38:40|142464.8|142374.8|142377|142287|142464.8|142374.8|142376.6|142286.6|38
1619699930000|2021-04-29 12:38:50|142375.5|142285.5|142383.6|142293.6|142403.9|142313.9|142375.5|142285.5|35
1619699940000|2021-04-29 12:39:00|142385.9|142295.9|142380.7|142290.7|142385.9|142295.9|142375.7|142285.7|28
1619699950000|2021-04-29 12:39:10|142380.2|142290.2|142375.4|142285.4|142380.8|142290.8|142373.3|142283.3|19
1619699960000|2021-04-29 12:39:20|142376.6|142286.6|142378.7|142288.7|142378.9|142288.9|142375.3|142285.3|20
1619699970000|2021-04-29 12:39:30|142379.9|142289.9|142376.5|142286.5|142383.5|142293.5|142376.5|142286.5|22
1619699980000|2021-04-29 12:39:40|142376.2|142286.2|142383.6|142293.6|142383.6|142293.6|142375.5|142285.5|21
1619699990000|2021-04-29 12:39:50|142382.8|142292.8|142385.3|142295.3|142386.5|142296.5|142382.8|142292.8|15
1619700000000|2021-04-29 12:40:00|142384.9|142294.9|142380.2|142290.2|142386.5|142296.5|142377.9|142287.9|18
1619700010000|2021-04-29 12:40:10|142379.1|142289.1|142374.7|142284.7|142379.7|142289.7|142374|142284|15
1619700020000|2021-04-29 12:40:20|142374.3|142284.3|142380.7|142290.7|142385.2|142295.2|142374.3|142284.3|21
1619700030000|2021-04-29 12:40:30|142381.3|142291.3|142365|142275|142384.9|142294.9|142361.6|142271.6|22
1619700040000|2021-04-29 12:40:40|142367.5|142277.5|142391.5|142301.5|142392|142302|142367.5|142277.5|23
1619700050000|2021-04-29 12:40:50|142390.9|142300.9|142392.5|142302.5|142394.4|142304.4|142389.3|142299.3|22
1619700060000|2021-04-29 12:41:00|142392.4|142302.4|142394.6|142304.6|142395|142305|142390.6|142300.6|14
1619700070000|2021-04-29 12:41:10|142395.1|142305.1|142380.9|142290.9|142396.4|142306.4|142380.8|142290.8|19
1619700080000|2021-04-29 12:41:20|142380|142290|142382.1|142292.1|142384.7|142294.7|142380|142290|21
1619700090000|2021-04-29 12:41:30|142382.2|142292.2|142379.4|142289.4|142382.2|142292.2|142378.6|142288.6|26
1619700100000|2021-04-29 12:41:40|142378.9|142288.9|142380.8|142290.8|142382.1|142292.1|142377.6|142287.6|28
1619700110000|2021-04-29 12:41:50|142381.7|142291.7|142380.4|142290.4|142384.1|142294.1|142380.4|142290.4|18
1619700120000|2021-04-29 12:42:00|142380.5|142290.5|142371.8|142281.8|142380.8|142290.8|142371.4|142281.4|26
1619700130000|2021-04-29 12:42:10|142372|142282|142370.5|142280.5|142372.9|142282.9|142368.5|142278.5|24
1619700140000|2021-04-29 12:42:20|142370.9|142280.9|142383.2|142293.2|142383.2|142293.2|142367.4|142277.4|27
1619700150000|2021-04-29 12:42:30|142384|142294|142383.9|142293.9|142384.2|142294.2|142381|142291|20
1619700160000|2021-04-29 12:42:40|142381.4|142291.4|142381|142291|142381.4|142291.4|142374.3|142284.3|26
1619700170000|2021-04-29 12:42:50|142380.7|142290.7|142383.9|142293.9|142386.3|142296.3|142380.7|142290.7|22
1619700180000|2021-04-29 12:43:00|142384.2|142294.2|142383.4|142293.4|142420.3|142330.3|142382.9|142292.9|22
1619700190000|2021-04-29 12:43:10|142383.8|142293.8|142376.6|142286.6|142393.3|142303.3|142375.3|142285.3|33
1619700200000|2021-04-29 12:43:20|142373.4|142283.4|142370.7|142280.7|142373.8|142283.8|142370.7|142280.7|20
1619700210000|2021-04-29 12:43:30|142372.4|142282.4|142375.4|142285.4|142384.6|142294.6|142372.4|142282.4|18
1619700220000|2021-04-29 12:43:40|142375|142285|142374.1|142284.1|142377|142287|142373.6|142283.6|16
1619700230000|2021-04-29 12:43:50|142375|142285|142374.2|142284.2|142376.5|142286.5|142373.9|142283.9|14
1619700240000|2021-04-29 12:44:00|142373.9|142283.9|142376|142286|142378|142288|142372.6|142282.6|21
1619700250000|2021-04-29 12:44:10|142373.7|142283.7|142383.5|142293.5|142393.4|142303.4|142372.8|142282.8|37
1619700260000|2021-04-29 12:44:20|142382.6|142292.6|142423.1|142333.1|142425|142335|142375.3|142285.3|35
1619700270000|2021-04-29 12:44:30|142422.8|142332.8|142449.7|142359.7|142463.4|142373.4|142420|142330|38
1619700280000|2021-04-29 12:44:40|142447.7|142357.7|142447|142357|142448|142358|142444.9|142354.9|19
1619700290000|2021-04-29 12:44:50|142448.7|142358.7|142446.8|142356.8|142448.7|142358.7|142444.5|142354.5|15
1619700300000|2021-04-29 12:45:00|142446.2|142356.2|142482.7|142392.7|142490.4|142400.4|142446.2|142356.2|29
1619700310000|2021-04-29 12:45:10|142482.8|142392.8|142541.2|142451.2|142544|142454|142482.8|142392.8|34
1619700320000|2021-04-29 12:45:20|142540.7|142450.7|142481.4|142391.4|142545.2|142455.2|142475.2|142385.2|28
1619700330000|2021-04-29 12:45:30|142483.5|142393.5|142499|142409|142499|142409|142478.4|142388.4|32
1619700340000|2021-04-29 12:45:40|142502.6|142412.6|142514.3|142424.3|142527.5|142437.5|142502.6|142412.6|35
1619700350000|2021-04-29 12:45:50|142513.4|142423.4|142517.7|142427.7|142519.4|142429.4|142510.6|142420.6|22
1619700360000|2021-04-29 12:46:00|142517.8|142427.8|142553.7|142463.7|142556.2|142466.2|142517.8|142427.8|27
1619700370000|2021-04-29 12:46:10|142552.4|142462.4|142545|142455|142554.2|142464.2|142541.7|142451.7|32
1619700380000|2021-04-29 12:46:20|142544.8|142454.8|142546.1|142456.1|142547.5|142457.5|142543.6|142453.6|24
1619700390000|2021-04-29 12:46:30|142545.5|142455.5|142514.1|142424.1|142545.5|142455.5|142512.4|142422.4|36
1619700400000|2021-04-29 12:46:40|142516|142426|142481|142391|142516|142426|142480.2|142390.2|33
1619700410000|2021-04-29 12:46:50|142480.2|142390.2|142481.9|142391.9|142482.7|142392.7|142480.2|142390.2|20
1619700420000|2021-04-29 12:47:00|142482.2|142392.2|142482.2|142392.2|142482.2|142392.2|142479.3|142389.3|22
1619700430000|2021-04-29 12:47:10|142495|142405|142500.1|142410.1|142530.8|142440.8|142494.1|142404.1|35
1619700440000|2021-04-29 12:47:20|142499.5|142409.5|142532.9|142442.9|142534.4|142444.4|142495.7|142405.7|30
1619700450000|2021-04-29 12:47:30|142533.8|142443.8|142534.2|142444.2|142535.9|142445.9|142532|142442|27
1619700460000|2021-04-29 12:47:40|142533|142443|142528.2|142438.2|142538.6|142448.6|142528.2|142438.2|27
1619700470000|2021-04-29 12:47:50|142527.9|142437.9|142532.7|142442.7|142533.5|142443.5|142527.9|142437.9|22
1619700480000|2021-04-29 12:48:00|142535.8|142445.8|142535.5|142445.5|142535.9|142445.9|142522.7|142432.7|25
1619700490000|2021-04-29 12:48:10|142534.2|142444.2|142527.7|142437.7|142535.1|142445.1|142527.7|142437.7|26
1619700500000|2021-04-29 12:48:20|142528|142438|142529.5|142439.5|142531.2|142441.2|142528|142438|22
1619700510000|2021-04-29 12:48:30|142529.9|142439.9|142532.6|142442.6|142532.6|142442.6|142529.4|142439.4|20
1619700520000|2021-04-29 12:48:40|142539.7|142449.7|142516.8|142426.8|142539.7|142449.7|142513.9|142423.9|26
1619700530000|2021-04-29 12:48:50|142517.5|142427.5|142518.3|142428.3|142521.9|142431.9|142516.3|142426.3|19
1619700540000|2021-04-29 12:49:00|142520.8|142430.8|142517.6|142427.6|142523.3|142433.3|142517.1|142427.1|27
1619700550000|2021-04-29 12:49:10|142517.7|142427.7|142519|142429|142519|142429|142515|142425|19
1619700560000|2021-04-29 12:49:20|142518.9|142428.9|142520|142430|142520|142430|142518.3|142428.3|17
1619700570000|2021-04-29 12:49:30|142519.8|142429.8|142517.7|142427.7|142520.2|142430.2|142517.6|142427.6|21
1619700580000|2021-04-29 12:49:40|142518|142428|142516.6|142426.6|142518.6|142428.6|142516.1|142426.1|28
1619700590000|2021-04-29 12:49:50|142518.3|142428.3|142518.3|142428.3|142519.1|142429.1|142515.4|142425.4|14
1619700600000|2021-04-29 12:50:00|142517.6|142427.6|142520.5|142430.5|142523.4|142433.4|142517.4|142427.4|13
1619700610000|2021-04-29 12:50:10|142522.9|142432.9|142526.8|142436.8|142527|142437|142517.5|142427.5|19
1619700620000|2021-04-29 12:50:20|142526.4|142436.4|142561.5|142471.5|142568.5|142478.5|142526.4|142436.4|20
1619700630000|2021-04-29 12:50:30|142566.2|142476.2|142563.1|142473.1|142566.2|142476.2|142559.5|142469.5|22
1619700640000|2021-04-29 12:50:40|142562.9|142472.9|142562.9|142472.9|142562.9|142472.9|142559.7|142469.7|18
1619700650000|2021-04-29 12:50:50|142562.3|142472.3|142563.9|142473.9|142565|142475|142561|142471|18
1619700660000|2021-04-29 12:51:00|142562.5|142472.5|142559|142469|142562.5|142472.5|142558.4|142468.4|21
1619700670000|2021-04-29 12:51:10|142559.1|142469.1|142560.8|142470.8|142561.5|142471.5|142558.3|142468.3|15
1619700680000|2021-04-29 12:51:20|142560.3|142470.3|142564.5|142474.5|142564.9|142474.9|142559.4|142469.4|19
1619700690000|2021-04-29 12:51:30|142565.2|142475.2|142583.3|142493.3|142583.4|142493.4|142565.2|142475.2|18
1619700700000|2021-04-29 12:51:40|142582.8|142492.8|142600.5|142510.5|142605.1|142515.1|142581.9|142491.9|21
1619700710000|2021-04-29 12:51:50|142598|142508|142595.8|142505.8|142602|142512|142595.4|142505.4|30
1619700720000|2021-04-29 12:52:00|142595.4|142505.4|142593.8|142503.8|142595.9|142505.9|142593.6|142503.6|24
1619700730000|2021-04-29 12:52:10|142597.5|142507.5|142595.6|142505.6|142602.8|142512.8|142594.9|142504.9|26
1619700740000|2021-04-29 12:52:20|142595.1|142505.1|142599.7|142509.7|142603.9|142513.9|142591.1|142501.1|29
1619700750000|2021-04-29 12:52:30|142599.5|142509.5|142615.2|142525.2|142616.1|142526.1|142596.8|142506.8|25
1619700760000|2021-04-29 12:52:40|142612.7|142522.7|142636.1|142546.1|142638.9|142548.9|142588.9|142498.9|35
1619700770000|2021-04-29 12:52:50|142635.4|142545.4|142627.2|142537.2|142640.3|142550.3|142623.4|142533.4|31
1619700780000|2021-04-29 12:53:00|142626.9|142536.9|142623.5|142533.5|142632.3|142542.3|142621.3|142531.3|26
1619700790000|2021-04-29 12:53:10|142622.4|142532.4|142629.2|142539.2|142630.6|142540.6|142591.6|142501.6|35
1619700800000|2021-04-29 12:53:20|142627|142537|142509|142419|142637.1|142547.1|142504.6|142414.6|35
1619700810000|2021-04-29 12:53:30|142510.3|142420.3|142517.1|142427.1|142539.3|142427.6|142507.7|142406.7|30
1619700820000|2021-04-29 12:53:40|142516.3|142426.3|142515.3|142425.3|142518.7|142428.7|142514.7|142424.7|26
1619700830000|2021-04-29 12:53:50|142516|142426|142516.9|142426.9|142521.2|142431.2|142516|142426|17
1619700840000|2021-04-29 12:54:00|142517.7|142427.7|142548.4|142458.4|142548.9|142458.9|142516.5|142426.5|26
1619700850000|2021-04-29 12:54:10|142548.7|142458.7|142542.6|142452.6|142550.6|142460.6|142542.6|142452.6|16
1619700860000|2021-04-29 12:54:20|142540.8|142450.8|142545.4|142455.4|142545.9|142455.9|142540.8|142450.8|24
1619700870000|2021-04-29 12:54:30|142545.5|142455.5|142539.6|142449.6|142546.1|142456.1|142538.5|142448.5|28
1619700880000|2021-04-29 12:54:40|142539.4|142449.4|142543.4|142453.4|142545.9|142455.9|142539.4|142449.4|27
1619700890000|2021-04-29 12:54:50|142542.7|142452.7|142570.3|142480.3|142570.8|142480.8|142542|142452|23
1619700900000|2021-04-29 12:55:00|142569.6|142479.6|142570.5|142480.5|142571.8|142481.8|142569|142479|22
1619700910000|2021-04-29 12:55:10|142570.4|142480.4|142591.2|142501.2|142593.4|142503.4|142570.3|142480.3|18
1619700920000|2021-04-29 12:55:20|142591.8|142501.8|142588.3|142498.3|142593.8|142503.8|142587.9|142497.9|20
1619700930000|2021-04-29 12:55:30|142587.3|142497.3|142588.7|142498.7|142589.3|142499.3|142587.3|142497.3|16
1619700940000|2021-04-29 12:55:40|142588.3|142498.3|142589.1|142499.1|142589.7|142499.7|142588.3|142498.3|13
1619700950000|2021-04-29 12:55:50|142589.7|142499.7|142591.7|142501.7|142591.7|142501.7|142588.6|142498.6|14
1619700960000|2021-04-29 12:56:00|142591.8|142501.8|142595.7|142505.7|142595.7|142505.7|142589.1|142499.1|17
1619700970000|2021-04-29 12:56:10|142595.5|142505.5|142608.7|142518.7|142608.7|142518.7|142594.2|142504.2|14
1619700980000|2021-04-29 12:56:20|142617|142527|142607.8|142517.8|142617.5|142527.5|142607.7|142517.7|28
1619700990000|2021-04-29 12:56:30|142608.2|142518.2|142582.9|142492.9|142608.2|142518.2|142582.7|142492.7|32
1619701000000|2021-04-29 12:56:40|142582.7|142492.7|142578.2|142488.2|142584.7|142494.7|142576.2|142486.2|22
1619701010000|2021-04-29 12:56:50|142572.7|142482.7|142572.7|142482.7|142580.5|142490.5|142571.6|142481.6|27
1619701020000|2021-04-29 12:57:00|142573.4|142483.4|142565.9|142475.9|142573.8|142483.8|142565.9|142475.9|17
1619701030000|2021-04-29 12:57:10|142566.4|142476.4|142563.5|142473.5|142566.4|142476.4|142562.2|142472.2|19
1619701040000|2021-04-29 12:57:20|142563.6|142473.6|142563.8|142473.8|142570|142480|142562.5|142472.5|22
1619701050000|2021-04-29 12:57:30|142570.7|142480.7|142571|142481|142571.1|142481.1|142568|142478|25
1619701060000|2021-04-29 12:57:40|142570.9|142480.9|142573.9|142483.9|142573.9|142483.9|142567.1|142477.1|24
1619701070000|2021-04-29 12:57:50|142573.8|142483.8|142582.5|142492.5|142584.9|142494.9|142571.9|142481.9|23
1619701080000|2021-04-29 12:58:00|142582.8|142492.8|142576|142486|142583.7|142493.7|142569.5|142479.5|28
1619701090000|2021-04-29 12:58:10|142575.9|142485.9|142645.2|142555.2|142645.2|142555.2|142575.9|142485.9|34
1619701100000|2021-04-29 12:58:20|142643.3|142553.3|142604.5|142514.5|142645.4|142555.4|142600.6|142510.6|33
1619701110000|2021-04-29 12:58:30|142603.9|142513.9|142630.7|142540.7|142633.7|142543.7|142589|142499|29
1619701120000|2021-04-29 12:58:40|142631.2|142541.2|142629.9|142539.9|142633.7|142543.7|142629.8|142539.8|24
1619701130000|2021-04-29 12:58:50|142629.8|142539.8|142631.7|142541.7|142632.1|142542.1|142629.8|142539.8|17
1619701140000|2021-04-29 12:59:00|142631.8|142541.8|142658.1|142568.1|142660.8|142570.8|142631.8|142541.8|27
1619701150000|2021-04-29 12:59:10|142657.5|142567.5|142660.6|142570.6|142662.3|142572.3|142657.5|142567.5|25
1619701160000|2021-04-29 12:59:20|142660.3|142570.3|142663.4|142573.4|142663.4|142573.4|142659.8|142569.8|22
1619701170000|2021-04-29 12:59:30|142663.3|142573.3|142671.5|142581.5|142672.1|142582.1|142663.3|142573.3|21
1619701180000|2021-04-29 12:59:40|142671.4|142581.4|142667.4|142577.4|142671.7|142581.7|142667.4|142577.4|20
1619701190000|2021-04-29 12:59:50|142667.1|142577.1|142647|142557|142667.2|142577.2|142647|142557|27
1619701200000|2021-04-29 13:00:00|142645|142555|142640|142550|142646.8|142556.8|142638.4|142548.4|26
1619701210000|2021-04-29 13:00:10|142639.8|142549.8|142632.4|142542.4|142643.3|142553.3|142632.4|142542.4|25
1619701220000|2021-04-29 13:00:20|142632.2|142542.2|142629.6|142539.6|142636.9|142546.9|142629.6|142539.6|27
1619701230000|2021-04-29 13:00:30|142628.9|142538.9|142615.8|142525.8|142632.7|142542.7|142614.6|142524.6|33
1619701240000|2021-04-29 13:00:40|142616.2|142526.2|142587.9|142497.9|142616.2|142526.2|142583.1|142493.1|38
1619701250000|2021-04-29 13:00:50|142588.6|142498.6|142619.5|142529.5|142645.6|142555.6|142588.6|142498.6|36
1619701260000|2021-04-29 13:01:00|142619.2|142529.2|142658.8|142568.8|142658.8|142568.8|142615.8|142525.8|34
1619701270000|2021-04-29 13:01:10|142659.9|142569.9|142647.1|142557.1|142664.5|142574.5|142643.8|142553.8|27
1619701280000|2021-04-29 13:01:20|142649.3|142559.3|142650.8|142560.8|142651.3|142561.3|142623|142533|26
1619701290000|2021-04-29 13:01:30|142650.7|142560.7|142626.5|142536.5|142651.2|142561.2|142626.5|142536.5|25
1619701300000|2021-04-29 13:01:40|142627.1|142537.1|142633.4|142543.4|142641.9|142551.9|142627.1|142537.1|26
1619701310000|2021-04-29 13:01:50|142624.5|142534.5|142701.3|142611.3|142701.3|142611.3|142624.5|142534.5|39
1619701320000|2021-04-29 13:02:00|142700.2|142610.2|142691.3|142601.3|142702.3|142612.3|142691.2|142601.2|32
1619701330000|2021-04-29 13:02:10|142692|142602|142654.9|142564.9|142692|142602|142654.6|142564.6|31
1619701340000|2021-04-29 13:02:20|142655.1|142565.1|142676.6|142586.6|142689.1|142599.1|142655.1|142565.1|31
1619701350000|2021-04-29 13:02:30|142676.4|142586.4|142674.4|142584.4|142679.2|142589.2|142670.3|142580.3|29
1619701360000|2021-04-29 13:02:40|142673.3|142583.3|142679.2|142589.2|142681.3|142591.3|142670.7|142580.7|26
1619701370000|2021-04-29 13:02:50|142678.6|142588.6|142676.6|142586.6|142680|142590|142675|142585|28
1619701380000|2021-04-29 13:03:00|142676.7|142586.7|142679|142589|142679.9|142589.9|142675.9|142585.9|23
1619701390000|2021-04-29 13:03:10|142678.5|142588.5|142676.2|142586.2|142679.6|142589.6|142673.8|142583.8|19
1619701400000|2021-04-29 13:03:20|142676.6|142586.6|142679.2|142589.2|142679.2|142589.2|142676.3|142586.3|20
1619701410000|2021-04-29 13:03:30|142678.5|142588.5|142677.7|142587.7|142680.3|142590.3|142676.4|142586.4|16
1619701420000|2021-04-29 13:03:40|142678|142588|142673.6|142583.6|142679.5|142589.5|142672.5|142582.5|28
1619701430000|2021-04-29 13:03:50|142673.2|142583.2|142678.3|142588.3|142679.7|142589.7|142669.1|142579.1|25
1619701440000|2021-04-29 13:04:00|142677.5|142587.5|142673.2|142583.2|142677.5|142587.5|142672.1|142582.1|22
1619701450000|2021-04-29 13:04:10|142672.5|142582.5|142674.2|142584.2|142674.6|142584.6|142670|142580|29
1619701460000|2021-04-29 13:04:20|142673.9|142583.9|142714.8|142624.8|142714.8|142624.8|142673.7|142583.7|31
1619701470000|2021-04-29 13:04:30|142713.9|142623.9|142721|142631|142721|142631|142709.7|142619.7|27
1619701480000|2021-04-29 13:04:40|142720.3|142630.3|142718.7|142628.7|142721.3|142631.3|142711.1|142621.1|33
1619701490000|2021-04-29 13:04:50|142718.3|142628.3|142768.7|142678.7|142768.7|142678.7|142717.6|142627.6|37
1619701500000|2021-04-29 13:05:00|142769.3|142679.3|142770|142680|142770.3|142680.3|142766.3|142676.3|25
1619701510000|2021-04-29 13:05:10|142771|142681|142766.6|142676.6|142776.4|142686.4|142764.9|142674.9|28
1619701520000|2021-04-29 13:05:20|142767.4|142677.4|142774.7|142684.7|142775.1|142685.1|142766.9|142676.9|18
1619701530000|2021-04-29 13:05:30|142774.6|142684.6|142778.5|142688.5|142778.6|142688.6|142772.6|142682.6|25
1619701540000|2021-04-29 13:05:40|142773.8|142683.8|142805|142715|142820.5|142730.5|142772.8|142682.8|31
1619701550000|2021-04-29 13:05:50|142807.7|142717.7|142828.8|142738.8|142829|142739|142804.2|142714.2|37
1619701560000|2021-04-29 13:06:00|142824.7|142734.7|142798.9|142708.9|142824.7|142734.7|142795.3|142705.3|34
1619701570000|2021-04-29 13:06:10|142806.2|142716.2|142802.9|142712.9|142810.3|142720.3|142802.9|142712.9|28
1619701580000|2021-04-29 13:06:20|142805.1|142715.1|142816|142726|142822.5|142732.5|142804.3|142714.3|27
1619701590000|2021-04-29 13:06:30|142815.1|142725.1|142823.8|142733.8|142825.4|142735.4|142814.1|142724.1|26
1619701600000|2021-04-29 13:06:40|142821.5|142731.5|142826.8|142736.8|142828.1|142738.1|142821.5|142731.5|20
1619701610000|2021-04-29 13:06:50|142826.7|142736.7|142892.3|142802.3|142892.3|142802.3|142826.5|142736.5|33
1619701620000|2021-04-29 13:07:00|142891.7|142801.7|142905.4|142815.4|142906.4|142816.4|142891.4|142801.4|29
1619701630000|2021-04-29 13:07:10|142904.5|142814.5|142963.7|142873.7|142963.7|142873.7|142903.4|142813.4|28
1619701640000|2021-04-29 13:07:20|142961.7|142871.7|142967.2|142877.2|142976|142886|142953.9|142863.9|34
1619701650000|2021-04-29 13:07:30|142965.9|142875.9|142868.9|142778.9|142970.6|142875.9|142860|142770|36
1619701660000|2021-04-29 13:07:40|142865.1|142775.1|142903.6|142813.6|142903.6|142813.6|142865.1|142775.1|37
1619701670000|2021-04-29 13:07:50|142905.8|142815.8|142897.7|142807.7|142922.9|142832.9|142897.7|142807.7|33
1619701680000|2021-04-29 13:08:00|142901.2|142811.2|142917.7|142827.7|142922.8|142832.8|142889.9|142799.9|37
1619701690000|2021-04-29 13:08:10|142916.8|142826.8|142866.8|142776.8|142920.1|142830.1|142866.8|142776.8|34
1619701700000|2021-04-29 13:08:20|142873.4|142783.4|142880.1|142790.1|142881.1|142791.1|142869.3|142779.3|31
1619701710000|2021-04-29 13:08:30|142885.3|142795.3|142890.6|142800.6|142893.6|142803.6|142885.3|142795.3|25
1619701720000|2021-04-29 13:08:40|142890.5|142800.5|142898.9|142808.9|142899|142809|142890|142800|24
1619701730000|2021-04-29 13:08:50|142899.2|142809.2|142921.1|142831.1|142922.6|142832.6|142899.2|142809.2|25
1619701740000|2021-04-29 13:09:00|142918.5|142828.5|142911.7|142821.7|142918.5|142828.5|142910.7|142820.7|31
1619701750000|2021-04-29 13:09:10|142911.3|142821.3|142908.7|142818.7|142913.3|142823.3|142906.7|142816.7|27
1619701760000|2021-04-29 13:09:20|142908.6|142818.6|142903.1|142813.1|142908.6|142818.6|142903.1|142813.1|28
1619701770000|2021-04-29 13:09:30|142903|142813|142889.7|142799.7|142903|142813|142889|142799|20
1619701780000|2021-04-29 13:09:40|142890.2|142800.2|142890.8|142800.8|142891.5|142801.5|142882.8|142792.8|20
1619701790000|2021-04-29 13:09:50|142891.6|142801.6|142895.7|142805.7|142896.8|142806.8|142891|142801|21
1619701800000|2021-04-29 13:10:00|142894.6|142804.6|142906.7|142816.7|142909|142819|142894.6|142804.6|26
1619701810000|2021-04-29 13:10:10|142907.6|142817.6|142918.5|142828.5|142918.7|142828.7|142907.6|142817.6|28
1619701820000|2021-04-29 13:10:20|142918.3|142828.3|143025.8|142935.8|143050.5|142960.5|142918.3|142828.3|37
1619701830000|2021-04-29 13:10:30|143024.1|142934.1|143024.2|142934.2|143024.4|142934.4|143018.2|142928.2|28
1619701840000|2021-04-29 13:10:40|143025|142935|143017.5|142927.5|143025|142935|143016.5|142926.5|23
1619701850000|2021-04-29 13:10:50|143017.3|142927.3|143014|142924|143019.9|142929.9|143012.7|142922.7|23
1619701860000|2021-04-29 13:11:00|143013.6|142923.6|143023.3|142933.3|143024.1|142934.1|143013.6|142923.6|28
1619701870000|2021-04-29 13:11:10|143023.8|142933.8|143023.3|142933.3|143023.8|142933.8|143018.2|142928.2|27
1619701880000|2021-04-29 13:11:20|143022.6|142932.6|143023.3|142933.3|143025.7|142935.7|143021.5|142931.5|24
1619701890000|2021-04-29 13:11:30|143023.1|142933.1|143016.7|142926.7|143075.1|142985.1|143016.7|142926.7|36
1619701900000|2021-04-29 13:11:40|143013|142923|143010.2|142920.2|143018.5|142928.5|143009.6|142919.6|36
1619701910000|2021-04-29 13:11:50|143014.7|142924.7|143047.2|142957.2|143048.4|142958.4|143006.6|142916.6|34
1619701920000|2021-04-29 13:12:00|143049.4|142959.4|143054.9|142964.9|143054.9|142964.9|143047.3|142957.3|28
1619701930000|2021-04-29 13:12:10|143055.6|142965.6|143050.5|142960.5|143058|142968|143045.5|142955.5|32
1619701940000|2021-04-29 13:12:20|143054.2|142964.2|143022.7|142932.7|143057.3|142967.3|143016.4|142926.4|35
1619701950000|2021-04-29 13:12:30|143019|142929|142981.3|142891.3|143019|142929|142978.7|142888.7|36
1619701960000|2021-04-29 13:12:40|142977.5|142887.5|142943.8|142853.8|142981.4|142891.4|142943.3|142853.3|28
1619701970000|2021-04-29 13:12:50|142945.4|142855.4|142944.2|142854.2|142949.2|142859.2|142941.3|142851.3|31
1619701980000|2021-04-29 13:13:00|142944.9|142854.9|142943.9|142853.9|142953.6|142863.6|142939.9|142849.9|26
1619701990000|2021-04-29 13:13:10|142945.9|142855.9|142939.6|142849.6|142947.6|142857.6|142934.8|142844.8|30
1619702000000|2021-04-29 13:13:20|142939.5|142849.5|143001.2|142911.2|143004.4|142914.4|142939.5|142849.5|34
1619702010000|2021-04-29 13:13:30|143001.1|142911.1|143005.5|142915.5|143006.8|142916.8|142999.6|142909.6|29
1619702020000|2021-04-29 13:13:40|143005.1|142915.1|143003|142913|143007.5|142917.5|143002|142912|26
1619702030000|2021-04-29 13:13:50|143003.4|142913.4|143002.2|142912.2|143003.7|142913.7|143000.6|142910.6|22
1619702040000|2021-04-29 13:14:00|143001.4|142911.4|142967.2|142877.2|143003.7|142913.7|142966.3|142876.3|24
1619702050000|2021-04-29 13:14:10|142968|142878|142967.2|142877.2|142985|142895|142966.5|142876.5|32
1619702060000|2021-04-29 13:14:20|142964.3|142874.3|142962.1|142872.1|142971.2|142881.2|142958.3|142868.3|32
1619702070000|2021-04-29 13:14:30|142963.8|142873.8|142974.2|142884.2|142978.3|142888.3|142963.8|142873.8|32
1619702080000|2021-04-29 13:14:40|142974.8|142884.8|142929.8|142839.8|142976.9|142886.9|142929.8|142839.8|36
1619702090000|2021-04-29 13:14:50|142928.6|142838.6|142945.4|142855.4|142947|142857|142928|142838|31
1619702100000|2021-04-29 13:15:00|142947.9|142857.9|142998|142908|143010.5|142920.5|142946.7|142856.7|33
1619702110000|2021-04-29 13:15:10|142998.1|142908.1|142998|142908|143011.6|142921.6|142996.1|142906.1|33
1619702120000|2021-04-29 13:15:20|142998.9|142908.9|142949.5|142859.5|142999.3|142909.3|142949.3|142859.3|35
1619702130000|2021-04-29 13:15:30|142950.4|142860.4|142934.3|142844.3|142951.2|142861.2|142930.1|142840.1|25
1619702140000|2021-04-29 13:15:40|142932.5|142842.5|142929.8|142839.8|142936.9|142846.9|142929.8|142839.8|22
1619702150000|2021-04-29 13:15:50|142929.9|142839.9|142951.4|142861.4|142951.4|142861.4|142929.9|142839.9|32
1619702160000|2021-04-29 13:16:00|142950.8|142860.8|142953.9|142863.9|142955.6|142865.6|142948.9|142858.9|25
1619702170000|2021-04-29 13:16:10|142955.5|142865.5|143010.2|142920.2|143012.9|142922.9|142954.7|142864.7|29
1619702180000|2021-04-29 13:16:20|143011.5|142921.5|143010.7|142920.7|143013.2|142923.2|143009.5|142919.5|23
1619702190000|2021-04-29 13:16:30|143010.8|142920.8|143015.6|142925.6|143016.4|142926.4|143009.8|142919.8|25
1619702200000|2021-04-29 13:16:40|143015.7|142925.7|143018.4|142928.4|143019.1|142929.1|143012.3|142922.3|24
1619702210000|2021-04-29 13:16:50|143017.5|142927.5|143066.8|142976.8|143067.1|142977.1|143013.8|142923.8|31
1619702220000|2021-04-29 13:17:00|143064.2|142974.2|143071.6|142981.6|143084.3|142994.3|143057.2|142967.2|32
1619702230000|2021-04-29 13:17:10|143070.6|142980.6|143057|142967|143079.4|142989.4|143056.6|142966.6|35
1619702240000|2021-04-29 13:17:20|143056.8|142966.8|143042.8|142952.8|143056.8|142966.8|143014.2|142924.2|35
1619702250000|2021-04-29 13:17:30|143038.2|142948.2|143074.4|142984.4|143090.4|143000.4|143031.1|142941.1|37
1619702260000|2021-04-29 13:17:40|143073.4|142983.4|143089.6|142999.6|143092.7|143002.7|143070.9|142980.9|33
1619702270000|2021-04-29 13:17:50|143089.5|142999.5|143090|143000|143091.2|143001.2|143082.5|142992.5|28
1619702280000|2021-04-29 13:18:00|143090.1|143000.1|143123.1|143033.1|143125.4|143035.4|143089.8|142999.8|26
1619702290000|2021-04-29 13:18:10|143122.7|143032.7|143119.4|143029.4|143123.1|143033.1|143118.6|143028.6|23
1619702300000|2021-04-29 13:18:20|143119.5|143029.5|143082.3|142992.3|143120.5|143030.5|143082.3|142992.3|27
1619702310000|2021-04-29 13:18:30|143084.9|142994.9|143062.9|142972.9|143085.8|142995.8|143052.4|142962.4|38
1619702320000|2021-04-29 13:18:40|143062.1|142972.1|143062.7|142972.7|143064.1|142974.1|143053.8|142963.8|29
1619702330000|2021-04-29 13:18:50|143062.3|142972.3|143116.9|143026.9|143118.6|143028.6|143061.5|142971.5|32
1619702340000|2021-04-29 13:19:00|143116.7|143026.7|143150.5|143060.5|143150.5|143060.5|143116.2|143026.2|35
1619702350000|2021-04-29 13:19:10|143150|143060|143148.2|143058.2|143154.5|143064.5|143145.7|143055.7|31
1619702360000|2021-04-29 13:19:20|143148.3|143058.3|143208.5|143118.5|143208.9|143118.9|143147.7|143057.7|34
1619702370000|2021-04-29 13:19:30|143203.8|143113.8|143205.4|143115.4|143206.9|143116.9|143202.9|143112.9|22
1619702380000|2021-04-29 13:19:40|143204.7|143114.7|143202.9|143112.9|143204.7|143114.7|143202.8|143112.8|22
1619702390000|2021-04-29 13:19:50|143202.4|143112.4|143187.7|143097.7|143202.5|143112.5|143187|143097|17
1619702400000|2021-04-29 13:20:00|143187.4|143097.4|143194.1|143104.1|143197.1|143107.1|143187.4|143097.4|26
1619702410000|2021-04-29 13:20:10|143193.8|143103.8|143175.9|143085.9|143194.4|143104.4|143172.1|143082.1|34
1619702420000|2021-04-29 13:20:20|143177.8|143087.8|143171.2|143081.2|143184.5|143094.5|143167.9|143077.9|34
1619702430000|2021-04-29 13:20:30|143172|143082|143197.4|143107.4|143202.2|143112.2|143167.6|143077.6|34
1619702440000|2021-04-29 13:20:40|143197.5|143107.5|143219.6|143129.6|143220.7|143130.7|143197.3|143107.3|33
1619702450000|2021-04-29 13:20:50|143218.7|143128.7|143175.3|143085.3|143228.1|143138.1|143175.3|143085.3|33
1619702460000|2021-04-29 13:21:00|143169.8|143079.8|143193.4|143103.4|143193.4|143103.4|143164.2|143074.2|33
1619702470000|2021-04-29 13:21:10|143195.1|143105.1|143202.7|143112.7|143205.9|143115.9|143173.5|143083.5|36
1619702480000|2021-04-29 13:21:20|143201.1|143111.1|143167.3|143077.3|143206.5|143116.5|143167.1|143077.1|24
1619702490000|2021-04-29 13:21:30|143168.7|143078.7|143161.6|143071.6|143168.7|143078.7|143161.3|143071.3|27
1619702500000|2021-04-29 13:21:40|143162.4|143072.4|143152|143062|143168.5|143078.5|143150.8|143060.8|26
1619702510000|2021-04-29 13:21:50|143152.4|143062.4|143152.2|143062.2|143154|143064|143149.3|143059.3|27
1619702520000|2021-04-29 13:22:00|143153.3|143063.3|143147.2|143057.2|143168.8|143078.8|143147.2|143057.2|28
1619702530000|2021-04-29 13:22:10|143141.1|143051.1|143140|143050|143149.1|143059.1|143137.8|143047.8|28
1619702540000|2021-04-29 13:22:20|143141.2|143051.2|143117.5|143027.5|143141.2|143051.2|143111.6|143021.6|28
1619702550000|2021-04-29 13:22:30|143116.2|143026.2|143114.4|143024.4|143116.9|143026.9|143099.1|143009.1|28
1619702560000|2021-04-29 13:22:40|143111.7|143021.7|143111.5|143021.5|143113.1|143023.1|143100.6|143010.6|24
1619702570000|2021-04-29 13:22:50|143119.6|143029.6|143123|143033|143123|143033|143113.7|143023.7|23
1619702580000|2021-04-29 13:23:00|143123.4|143033.4|143118.5|143028.5|143123.5|143033.5|143111.2|143021.2|24
1619702590000|2021-04-29 13:23:10|143118.9|143028.9|143126.6|143036.6|143128.4|143038.4|143118.3|143028.3|24
1619702600000|2021-04-29 13:23:20|143123.3|143033.3|143099.5|143009.5|143129.8|143039.8|143080.2|142990.2|25
1619702610000|2021-04-29 13:23:30|143099.3|143009.3|143083.3|142993.3|143103.9|143013.9|143076.7|142986.7|28
1619702620000|2021-04-29 13:23:40|143088.2|142998.2|143075.2|142985.2|143088.2|142998.2|143075.2|142985.2|22
1619702630000|2021-04-29 13:23:50|143075.8|142985.8|143057.6|142967.6|143082.2|142992.2|143052.3|142962.3|23
1619702640000|2021-04-29 13:24:00|143061|142971|143032.9|142942.9|143075.9|142985.9|143032.9|142942.9|28
1619702650000|2021-04-29 13:24:10|143038|142948|143008.1|142918.1|143044.1|142954.1|143008|142918|25
1619702660000|2021-04-29 13:24:20|143008.6|142918.6|143018.3|142928.3|143025.4|142935.4|143000.7|142910.7|27
1619702670000|2021-04-29 13:24:30|143022.5|142932.5|143006|142916|143031.3|142941.3|143000.9|142910.9|24
1619702680000|2021-04-29 13:24:40|143008.1|142918.1|143001.4|142911.4|143008.1|142918.1|143001.1|142911.1|13
1619702690000|2021-04-29 13:24:50|143003.6|142913.6|143008|142918|143011.7|142921.7|143003.6|142913.6|18
1619702700000|2021-04-29 13:25:00|143009.9|142919.9|143013.7|142923.7|143021.5|142931.5|143009.9|142919.9|19
1619702710000|2021-04-29 13:25:10|143013|142923|143021|142931|143021.7|142931.7|143012.9|142922.9|23
1619702720000|2021-04-29 13:25:20|143020.7|142930.7|143019.5|142929.5|143021.6|142931.6|143017.1|142927.1|20
1619702730000|2021-04-29 13:25:30|143020|142930|143023.2|142933.2|143027.8|142937.8|143018.6|142928.6|19
1619702740000|2021-04-29 13:25:40|143019|142929|143015.2|142925.2|143019|142929|143013.4|142923.4|22
1619702750000|2021-04-29 13:25:50|143016.1|142926.1|143014.2|142924.2|143016.1|142926.1|143012.1|142922.1|14
1619702760000|2021-04-29 13:26:00|143014|142924|143017.5|142927.5|143018.6|142928.6|143012.5|142922.5|17
1619702770000|2021-04-29 13:26:10|143016.1|142926.1|143016.6|142926.6|143017.4|142927.4|143012.3|142922.3|19
1619702780000|2021-04-29 13:26:20|143016.7|142926.7|143016.9|142926.9|143017.3|142927.3|143015.5|142925.5|15
1619702790000|2021-04-29 13:26:30|143017.4|142927.4|143018.4|142928.4|143019.5|142929.5|143016.7|142926.7|18
1619702800000|2021-04-29 13:26:40|143018.2|142928.2|143000.7|142910.7|143020.9|142930.9|142997.4|142907.4|20
1619702810000|2021-04-29 13:26:50|142998.9|142908.9|142995.8|142905.8|143013.4|142923.4|142991.8|142901.8|27
1619702820000|2021-04-29 13:27:00|142993.5|142903.5|142983.5|142893.5|142995.7|142905.7|142981.8|142891.8|19
1619702830000|2021-04-29 13:27:10|142982.3|142892.3|142972.1|142882.1|142982.3|142892.3|142972.1|142882.1|20
1619702840000|2021-04-29 13:27:20|142972.6|142882.6|142966.9|142876.9|142972.6|142882.6|142966.4|142876.4|21
1619702850000|2021-04-29 13:27:30|142966.7|142876.7|142963|142873|142967.2|142877.2|142962.7|142872.7|13
1619702860000|2021-04-29 13:27:40|142963.4|142873.4|142965.9|142875.9|142979.2|142889.2|142963.4|142873.4|16
1619702870000|2021-04-29 13:27:50|142966.8|142876.8|142970.2|142880.2|142972.4|142882.4|142966.8|142876.8|19
1619702880000|2021-04-29 13:28:00|142969.6|142879.6|142964.6|142874.6|142973.8|142883.8|142963|142873|23
1619702890000|2021-04-29 13:28:10|142964.5|142874.5|142962.2|142872.2|142965.5|142875.5|142961.2|142871.2|20
1619702900000|2021-04-29 13:28:20|142962.6|142872.6|142917.1|142827.1|142962.9|142872.9|142917.1|142827.1|19
1619702910000|2021-04-29 13:28:30|142917.2|142827.2|142910.1|142820.1|142919.5|142829.5|142908.4|142818.4|17
1619702920000|2021-04-29 13:28:40|142911.3|142821.3|142908|142818|142912.4|142822.4|142907.8|142817.8|18
1619702930000|2021-04-29 13:28:50|142908.3|142818.3|142910|142820|142911.7|142821.7|142906.8|142816.8|18
1619702940000|2021-04-29 13:29:00|142909.9|142819.9|142869.2|142779.2|142910.2|142820.2|142865.7|142775.7|25
1619702950000|2021-04-29 13:29:10|142870.5|142780.5|142862.6|142772.6|142872.4|142782.4|142860.1|142770.1|20
1619702960000|2021-04-29 13:29:20|142863.2|142773.2|142865.7|142775.7|142865.7|142775.7|142855.9|142765.9|16
1619702970000|2021-04-29 13:29:30|142859.4|142769.4|142862.9|142772.9|142868.3|142778.3|142859.4|142769.4|27
1619702980000|2021-04-29 13:29:40|142864.5|142774.5|142879.2|142789.2|142879.2|142789.2|142864.5|142774.5|22
1619702990000|2021-04-29 13:29:50|142907.3|142817.3|142921.4|142831.4|142925.6|142835.6|142907.3|142817.3|25
1619703000000|2021-04-29 13:30:00|142922.2|142832.2|142921.7|142831.7|142923.7|142833.7|142917.1|142827.1|22
1619703010000|2021-04-29 13:30:10|142923.1|142833.1|142915.5|142825.5|142927.5|142837.5|142915.5|142825.5|23
1619703020000|2021-04-29 13:30:20|142917.3|142827.3|142906.8|142816.8|142930.3|142840.3|142903.7|142813.7|28
1619703030000|2021-04-29 13:30:30|142908|142818|142895.1|142805.1|142917.2|142827.2|142892|142802|27
1619703040000|2021-04-29 13:30:40|142892.3|142802.3|142864.5|142774.5|142895.2|142805.2|142863|142773|26
1619703050000|2021-04-29 13:30:50|142866|142776|142850.5|142760.5|142866|142776|142849.3|142759.3|20
1619703060000|2021-04-29 13:31:00|142850.8|142760.8|142879.8|142789.8|142894.7|142804.7|142848.9|142758.9|27
1619703070000|2021-04-29 13:31:10|142876.2|142786.2|142965.6|142875.6|142990.7|142884.1|142872.7|142782.7|28
1619703080000|2021-04-29 13:31:20|142957.6|142867.6|142944.1|142854.1|142999.7|142893.9|142940.4|142838.4|28
1619703090000|2021-04-29 13:31:30|142944.7|142854.7|142983.8|142893.8|142992.4|142902.4|142942.5|142852.5|28
1619703100000|2021-04-29 13:31:40|142982.2|142892.2|142947.9|142857.9|142982.7|142892.7|142945.3|142855.3|27
1619703110000|2021-04-29 13:31:50|142946.3|142856.3|142978.8|142888.8|142993.1|142894.2|142945|142855|27
1619703120000|2021-04-29 13:32:00|142983.4|142893.4|143046.2|142956.2|143068|142956.2|142983.4|142893.4|28
1619703130000|2021-04-29 13:32:10|143043.5|142953.5|143011.5|142921.5|143050|142960|143011.1|142909.4|26
1619703140000|2021-04-29 13:32:20|143012.4|142922.4|142998.3|142908.3|143012.4|142922.4|142998.3|142908.3|27
1619703150000|2021-04-29 13:32:30|143003|142913|143006.2|142916.2|143010.8|142920.8|142999.9|142909.9|21
1619703160000|2021-04-29 13:32:40|143005.9|142915.9|143007.3|142917.3|143009.9|142919.9|143000.4|142910.4|25
1619703170000|2021-04-29 13:32:50|143008.7|142918.7|143032.6|142942.6|143033.5|142943.5|143005.4|142915.4|26
1619703180000|2021-04-29 13:33:00|143033.9|142943.9|143033.4|142943.4|143035.8|142945.8|143030.3|142940.3|23
1619703190000|2021-04-29 13:33:10|143033|142943|143018.8|142928.8|143034.2|142944.2|143013.9|142923.9|25
1619703200000|2021-04-29 13:33:20|143017.2|142927.2|143020.2|142930.2|143024.3|142934.3|143013.9|142923.9|23
1619703210000|2021-04-29 13:33:30|143020.6|142930.6|143021.7|142931.7|143024.6|142934.6|143019.1|142929.1|24
1619703220000|2021-04-29 13:33:40|143023.4|142933.4|143027.9|142937.9|143031.2|142941.2|143016.1|142926.1|23
1619703230000|2021-04-29 13:33:50|143028.6|142938.6|143012.6|142922.6|143028.6|142938.6|143012.6|142922.6|26
1619703240000|2021-04-29 13:34:00|143016.1|142926.1|143015.9|142925.9|143019.3|142929.3|143003.5|142913.5|26
1619703250000|2021-04-29 13:34:10|143016.5|142926.5|143069.9|142979.9|143082.2|142992.2|143016.3|142926.3|25
1619703260000|2021-04-29 13:34:20|143074.1|142984.1|143076.7|142986.7|143080|142990|143069.5|142979.5|22
1619703270000|2021-04-29 13:34:30|143076.1|142986.1|143084.2|142994.2|143096.5|143006.5|143076.1|142986.1|24
1619703280000|2021-04-29 13:34:40|143085.4|142995.4|143083.5|142993.5|143086.2|142996.2|143075.1|142985.1|26
1619703290000|2021-04-29 13:34:50|143084.2|142994.2|143064.4|142974.4|143090.4|143000.4|143063.7|142973.7|25
1619703300000|2021-04-29 13:35:00|143065.7|142975.7|143065.1|142975.1|143071.5|142981.5|143062.3|142972.3|28
1619703310000|2021-04-29 13:35:10|143062.8|142972.8|143029.9|142939.9|143064.8|142974.8|143025|142935|27
1619703320000|2021-04-29 13:35:20|143023.5|142933.5|143018.8|142928.8|143023.5|142933.5|143015.8|142925.8|20
1619703330000|2021-04-29 13:35:30|143019.5|142929.5|143020.6|142930.6|143020.6|142930.6|143016.2|142926.2|16
1619703340000|2021-04-29 13:35:40|143019.8|142929.8|143016.7|142926.7|143019.8|142929.8|143016.7|142926.7|17
1619703350000|2021-04-29 13:35:50|143015.9|142925.9|143013.6|142923.6|143016.4|142926.4|143013.6|142923.6|12
1619703360000|2021-04-29 13:36:00|143011.9|142921.9|142986.2|142896.2|143011.9|142921.9|142948.3|142858.3|25
1619703370000|2021-04-29 13:36:10|142994.6|142904.6|143002.9|142912.9|143013.4|142923.4|142992.4|142902.4|28
1619703380000|2021-04-29 13:36:20|143003|142913|143016.5|142926.5|143078.2|142967.5|142992.5|142902.5|27
1619703390000|2021-04-29 13:36:30|143016.9|142926.9|143014.5|142924.5|143026.9|142936.9|143014.4|142924.4|22
1619703400000|2021-04-29 13:36:40|143015.1|142925.1|143018.1|142928.1|143018.7|142928.7|143014.8|142924.8|21
1619703410000|2021-04-29 13:36:50|143018|142928|143049|142959|143049|142959|143017.5|142927.5|21
1619703420000|2021-04-29 13:37:00|143049.1|142959.1|143056.3|142966.3|143062.5|142972.5|143049.1|142959.1|23
1619703430000|2021-04-29 13:37:10|143056.5|142966.5|143071.4|142981.4|143072.6|142982.6|143055.3|142965.3|20
1619703440000|2021-04-29 13:37:20|143070.7|142980.7|143095.3|143005.3|143096.8|143006.8|143069.2|142979.2|25
1619703450000|2021-04-29 13:37:30|143093.9|143003.9|143084.2|142994.2|143103.5|143013.5|143084.2|142994.2|25
1619703460000|2021-04-29 13:37:40|143084.3|142994.3|143087.7|142997.7|143087.7|142997.7|143070.9|142980.9|24
1619703470000|2021-04-29 13:37:50|143087.2|142997.2|143072|142982|143087.2|142997.2|143063.6|142973.6|20
1619703480000|2021-04-29 13:38:00|143072.7|142982.7|143077.8|142987.8|143077.8|142987.8|143069.8|142979.8|25
1619703490000|2021-04-29 13:38:10|143079.7|142989.7|143094.8|143004.8|143097.3|143007.3|143077.4|142987.4|23
1619703500000|2021-04-29 13:38:20|143096.4|143006.4|143095.7|143005.7|143096.4|143006.4|143089.8|142999.8|23
1619703510000|2021-04-29 13:38:30|143095.6|143005.6|143087.9|142997.9|143097.8|143007.8|143087.3|142997.3|21
1619703520000|2021-04-29 13:38:40|143088.7|142998.7|143096.3|143006.3|143096.7|143006.7|143086.1|142996.1|23
1619703530000|2021-04-29 13:38:50|143096.6|143006.6|143107|143017|143107|143017|143094.5|143004.5|21
1619703540000|2021-04-29 13:39:00|143122.2|143032.2|143113.4|143023.4|143122.2|143032.2|143113|143023|19
1619703550000|2021-04-29 13:39:10|143115.9|143025.9|143103.6|143013.6|143116.8|143026.8|143096.4|143006.4|25
1619703560000|2021-04-29 13:39:20|143103.4|143013.4|143107|143017|143113.5|143023.5|143096.8|143006.8|27
1619703570000|2021-04-29 13:39:30|143107.1|143017.1|143137.4|143047.4|143143.6|143053.6|143105.4|143015.4|26
1619703580000|2021-04-29 13:39:40|143138.7|143048.7|143138.9|143048.9|143142.3|143052.3|143134.7|143044.7|23
1619703590000|2021-04-29 13:39:50|143135.6|143045.6|143134.1|143044.1|143141.6|143051.6|143132.6|143042.6|20
1619703600000|2021-04-29 13:40:00|143135.3|143045.3|143138.5|143048.5|143138.5|143048.5|143135.2|143045.2|19
1619703610000|2021-04-29 13:40:10|143138.6|143048.6|143139.5|143049.5|143139.7|143049.7|143134.4|143044.4|18
1619703620000|2021-04-29 13:40:20|143137.4|143047.4|143136.2|143046.2|143140|143050|143134.2|143044.2|18
1619703630000|2021-04-29 13:40:30|143135.5|143045.5|143105.1|143015.1|143136.6|143046.6|143098.4|143008.4|23
1619703640000|2021-04-29 13:40:40|143104.9|143014.9|143104.9|143014.9|143106|143016|143091|143001|22
1619703650000|2021-04-29 13:40:50|143106.3|143016.3|143137.7|143047.7|143138.2|143048.2|143106|143016|24
1619703660000|2021-04-29 13:41:00|143139.3|143049.3|143185.1|143095.1|143185.5|143095.5|143125.8|143035.8|26
1619703670000|2021-04-29 13:41:10|143189.8|143099.8|143163.6|143073.6|143190.2|143100.2|143156.6|143066.6|25
1619703680000|2021-04-29 13:41:20|143163.5|143073.5|143161|143071|143165.1|143075.1|143161|143071|22
1619703690000|2021-04-29 13:41:30|143160.2|143070.2|143161.6|143071.6|143162.7|143072.7|143159.6|143069.6|24
1619703700000|2021-04-29 13:41:40|143161.4|143071.4|143184.4|143094.4|143188.1|143098.1|143161.4|143071.4|27
1619703710000|2021-04-29 13:41:50|143187.3|143097.3|143189.2|143099.2|143193.7|143103.7|143182.2|143092.2|25
1619703720000|2021-04-29 13:42:00|143191.3|143101.3|143209.2|143119.2|143225.6|143135.6|143191.3|143101.3|26
1619703730000|2021-04-29 13:42:10|143207.1|143117.1|143187.3|143097.3|143209.8|143119.8|143176.3|143086.3|23
1619703740000|2021-04-29 13:42:20|143191.9|143101.9|143182.3|143092.3|143201.1|143111.1|143182.3|143092.3|23
1619703750000|2021-04-29 13:42:30|143182.9|143092.9|143189.2|143099.2|143195.2|143105.2|143182.9|143092.9|23
1619703760000|2021-04-29 13:42:40|143188|143098|143191.5|143101.5|143197.9|143107.9|143183.1|143093.1|24
1619703770000|2021-04-29 13:42:50|143191.3|143101.3|143119|143029|143192.1|143102.1|143119|143029|20
1619703780000|2021-04-29 13:43:00|143120.7|143030.7|143114.3|143024.3|143121.5|143031.5|143114.3|143024.3|15
1619703790000|2021-04-29 13:43:10|143115|143025|143119.7|143029.7|143119.7|143029.7|143108.1|143018.1|20
1619703800000|2021-04-29 13:43:20|143115.5|143025.5|143114.2|143024.2|143117.7|143027.7|143113.4|143023.4|16
1619703810000|2021-04-29 13:43:30|143113.7|143023.7|143099.9|143009.9|143113.9|143023.9|143095.1|143005.1|19
1619703820000|2021-04-29 13:43:40|143102.7|143012.7|143105.4|143015.4|143109.8|143019.8|143100.1|143010.1|24
1619703830000|2021-04-29 13:43:50|143106|143016|143109.8|143019.8|143111.3|143021.3|143106|143016|21
1619703840000|2021-04-29 13:44:00|143112.1|143022.1|143121.9|143031.9|143125.7|143035.7|143110.5|143020.5|23
1619703850000|2021-04-29 13:44:10|143125.2|143035.2|143150.2|143060.2|143150.2|143060.2|143119.1|143029.1|23
1619703860000|2021-04-29 13:44:20|143162.5|143072.5|143137.3|143047.3|143170.2|143080.2|143132|143042|29
1619703870000|2021-04-29 13:44:30|143140|143050|143138.9|143048.9|143140.9|143050.9|143133.8|143043.8|25
1619703880000|2021-04-29 13:44:40|143138.3|143048.3|143133.3|143043.3|143140.6|143050.6|143132.7|143042.7|19
1619703890000|2021-04-29 13:44:50|143133.8|143043.8|143132.9|143042.9|143134.3|143044.3|143132.1|143042.1|10
1619703900000|2021-04-29 13:45:00|143133|143043|143153.2|143063.2|143154.6|143064.6|143133|143043|25
1619703910000|2021-04-29 13:45:10|143154.8|143064.8|143174.8|143084.8|143177.2|143087.2|143148.5|143058.5|24
1619703920000|2021-04-29 13:45:20|143175.2|143085.2|143140.9|143050.9|143177.4|143087.4|143136.2|143046.2|26
1619703930000|2021-04-29 13:45:30|143160.2|143070.2|143176.6|143086.6|143180.3|143090.3|143159.9|143069.9|23
1619703940000|2021-04-29 13:45:40|143175.4|143085.4|143179|143089|143181.1|143091.1|143168.6|143078.6|29
1619703950000|2021-04-29 13:45:50|143183.1|143093.1|143167.6|143077.6|143183.1|143093.1|143166.2|143076.2|26
1619703960000|2021-04-29 13:46:00|143172|143082|143207.6|143117.6|143211.3|143121.3|143172|143082|24
1619703970000|2021-04-29 13:46:10|143206.9|143116.9|143209.3|143119.3|143210.7|143120.7|143206.8|143116.8|19
1619703980000|2021-04-29 13:46:20|143198.5|143108.5|143204.9|143114.9|143208.2|143118.2|143196.5|143106.5|25
1619703990000|2021-04-29 13:46:30|143206.2|143116.2|143215.2|143125.2|143216.2|143126.2|143198.2|143108.2|27
1619704000000|2021-04-29 13:46:40|143219.9|143129.9|143227.5|143137.5|143230.1|143140.1|143219.9|143129.9|23
1619704010000|2021-04-29 13:46:50|143227|143137|143242.9|143152.9|143242.9|143152.9|143225.7|143135.7|22
1619704020000|2021-04-29 13:47:00|143238.4|143148.4|143276.1|143186.1|143276.1|143186.1|143238.4|143148.4|25
1619704030000|2021-04-29 13:47:10|143279.4|143189.4|143324|143234|143329.6|143239.6|143276.9|143186.9|19
1619704040000|2021-04-29 13:47:20|143324.9|143234.9|143325.2|143235.2|143333.4|143243.4|143322|143232|25
1619704050000|2021-04-29 13:47:30|143324.6|143234.6|143325.3|143235.3|143329.4|143239.4|143323.5|143233.5|22
1619704060000|2021-04-29 13:47:40|143327.5|143237.5|143325.9|143235.9|143328.1|143238.1|143323.3|143233.3|19
1619704070000|2021-04-29 13:47:50|143325.7|143235.7|143309|143219|143326|143236|143308.9|143218.9|22
1619704080000|2021-04-29 13:48:00|143308.8|143218.8|143216.4|143126.4|143308.8|143218.8|143209.7|143119.7|36
1619704090000|2021-04-29 13:48:10|143217.4|143127.4|143214.6|143124.6|143219.3|143129.3|143212.3|143122.3|23
1619704100000|2021-04-29 13:48:20|143214.4|143124.4|143223.3|143133.3|143225.2|143135.2|143214.4|143124.4|27
1619704110000|2021-04-29 13:48:30|143223.2|143133.2|143231.2|143141.2|143231.2|143141.2|143222.3|143132.3|27
1619704120000|2021-04-29 13:48:40|143232.3|143142.3|143316.5|143226.5|143316.5|143226.5|143231.7|143141.7|30
1619704130000|2021-04-29 13:48:50|143318.6|143228.6|143308.7|143218.7|143318.6|143228.6|143304.3|143214.3|18
1619704140000|2021-04-29 13:49:00|143308.8|143218.8|143329.6|143239.6|143329.6|143239.6|143301.6|143211.6|30
1619704150000|2021-04-29 13:49:10|143332.2|143242.2|143334.4|143244.4|143336.2|143246.2|143327.5|143237.5|28
1619704160000|2021-04-29 13:49:20|143334.3|143244.3|143328.4|143238.4|143335|143245|143328.4|143238.4|22
1619704170000|2021-04-29 13:49:30|143328.3|143238.3|143328.3|143238.3|143328.3|143238.3|143327.3|143237.3|10
1619704180000|2021-04-29 13:49:40|143328|143238|143282|143192|143328|143238|143281.9|143191.9|32
1619704190000|2021-04-29 13:49:50|143281.3|143191.3|143286|143196|143286.6|143196.6|143279.2|143189.2|35
1619704200000|2021-04-29 13:50:00|143285.5|143195.5|143298.3|143208.3|143300.5|143210.5|143283.8|143193.8|29
1619704210000|2021-04-29 13:50:10|143300.2|143210.2|143325.6|143235.6|143331.6|143241.6|143298.6|143208.6|35
1619704220000|2021-04-29 13:50:20|143324.6|143234.6|143329.2|143239.2|143335|143245|143324.6|143234.6|27
1619704230000|2021-04-29 13:50:30|143329.3|143239.3|143316.3|143226.3|143330.8|143240.8|143316.3|143226.3|26
1619704240000|2021-04-29 13:50:40|143314.6|143224.6|143306.3|143216.3|143328.4|143238.4|143304|143214|30
1619704250000|2021-04-29 13:50:50|143305.2|143215.2|143310.3|143220.3|143325.6|143235.6|143303.5|143213.5|32
1619704260000|2021-04-29 13:51:00|143312.9|143222.9|143382.7|143292.7|143384|143294|143307.9|143217.9|35
1619704270000|2021-04-29 13:51:10|143379.6|143289.6|143447.5|143357.5|143491|143385.3|143379.6|143289.6|32
1619704280000|2021-04-29 13:51:20|143437.8|143347.8|143449.4|143359.4|143454.1|143364.1|143427.5|143337.5|35
1619704290000|2021-04-29 13:51:30|143450.6|143360.6|143433.3|143343.3|143455.9|143365.9|143428.3|143338.3|33
1619704300000|2021-04-29 13:51:40|143436.2|143346.2|143540.2|143450.2|143562.1|143451.5|143436.2|143346.2|39
1619704310000|2021-04-29 13:51:50|143518.9|143428.9|143492.2|143402.2|143537.5|143429.2|143489.6|143390.5|32
1619704320000|2021-04-29 13:52:00|143491.8|143401.8|143495.9|143405.9|143518.7|143428.7|143487.2|143397.2|35
1619704330000|2021-04-29 13:52:10|143495.5|143405.5|143514|143424|143517.7|143427.7|143487.1|143397.1|38
1619704340000|2021-04-29 13:52:20|143514.8|143424.8|143588.9|143498.9|143608.7|143506.9|143514.8|143424.8|38
1619704350000|2021-04-29 13:52:30|143561.2|143471.2|143568.6|143478.6|143583.4|143492.9|143545.1|143434.1|34
1619704360000|2021-04-29 13:52:40|143570.4|143480.4|143567.2|143477.2|143573.4|143483.4|143565.9|143475.9|27
1619704370000|2021-04-29 13:52:50|143566.9|143476.9|143518.6|143428.6|143566.9|143476.9|143515.2|143425.2|28
1619704380000|2021-04-29 13:53:00|143521.2|143431.2|143581.6|143491.6|143626.8|143509.6|143503.2|143413.2|39
1619704390000|2021-04-29 13:53:10|143582.4|143492.4|143538.5|143448.5|143583.9|143493.9|143536.3|143446.3|37
1619704400000|2021-04-29 13:53:20|143539|143449|143524.1|143434.1|143539|143449|143521.3|143431.3|24
1619704410000|2021-04-29 13:53:30|143524|143434|143523.4|143433.4|143527.1|143437.1|143522.8|143432.8|25
1619704420000|2021-04-29 13:53:40|143523|143433|143524.2|143434.2|143525.4|143435.4|143523|143433|18
1619704430000|2021-04-29 13:53:50|143524.1|143434.1|143523.9|143433.9|143524.5|143434.5|143521.5|143431.5|21
1619704440000|2021-04-29 13:54:00|143524.1|143434.1|143509.9|143419.9|143524.1|143434.1|143509.8|143419.8|25
1619704450000|2021-04-29 13:54:10|143509.6|143419.6|143483.2|143393.2|143510.5|143420.5|143481.1|143391.1|32
1619704460000|2021-04-29 13:54:20|143486.3|143396.3|143473.2|143383.2|143487.8|143397.8|143465.5|143375.5|32
1619704470000|2021-04-29 13:54:30|143473.4|143383.4|143453.2|143363.2|143474.7|143384.7|143453.2|143363.2|31
1619704480000|2021-04-29 13:54:40|143447.8|143357.8|143442.9|143352.9|143451.7|143361.7|143440.3|143350.3|36
1619704490000|2021-04-29 13:54:50|143443|143353|143443.6|143353.6|143446.7|143356.7|143443|143353|29
1619704500000|2021-04-29 13:55:00|143441.1|143351.1|143469.5|143379.5|143469.5|143379.5|143440.5|143350.5|34
1619704510000|2021-04-29 13:55:10|143472.3|143382.3|143548.5|143458.5|143549.2|143459.2|143468.4|143378.4|34
1619704520000|2021-04-29 13:55:20|143547.4|143457.4|143557.1|143467.1|143557.9|143467.9|143547.4|143457.4|33
1619704530000|2021-04-29 13:55:30|143557|143467|143547.2|143457.2|143559.5|143469.5|143547.1|143457.1|32
1619704540000|2021-04-29 13:55:40|143547.5|143457.5|143542.3|143452.3|143548.2|143458.2|143541.7|143451.7|24
1619704550000|2021-04-29 13:55:50|143541.5|143451.5|143512.3|143422.3|143543|143453|143512.3|143422.3|23
1619704560000|2021-04-29 13:56:00|143514.8|143424.8|143506.3|143416.3|143521.5|143431.5|143503|143413|39
1619704570000|2021-04-29 13:56:10|143511.4|143421.4|143509.3|143419.3|143523.6|143433.6|143503.4|143413.4|38
1619704580000|2021-04-29 13:56:20|143510.5|143420.5|143504|143414|143510.6|143420.6|143500.6|143410.6|37
1619704590000|2021-04-29 13:56:30|143503.5|143413.5|143501.9|143411.9|143520.4|143430.4|143501.9|143411.9|37
1619704600000|2021-04-29 13:56:40|143500.4|143410.4|143496.2|143406.2|143507.3|143417.3|143491.4|143401.4|34
1619704610000|2021-04-29 13:56:50|143495.8|143405.8|143501.5|143411.5|143507.6|143417.6|143487.7|143397.7|35
1619704620000|2021-04-29 13:57:00|143502.1|143412.1|143500.8|143410.8|143502.1|143412.1|143485.5|143395.5|34
1619704630000|2021-04-29 13:57:10|143505.3|143415.3|143514.9|143424.9|143515.2|143425.2|143505.3|143415.3|32
1619704640000|2021-04-29 13:57:20|143514.3|143424.3|143517.2|143427.2|143531.7|143441.7|143512|143422|29
1619704650000|2021-04-29 13:57:30|143516.9|143426.9|143555|143465|143559|143469|143516|143426|28
1619704660000|2021-04-29 13:57:40|143558.8|143468.8|143566.6|143476.6|143571.3|143481.3|143552.1|143462.1|29
1619704670000|2021-04-29 13:57:50|143567.4|143477.4|143578.8|143488.8|143582.5|143492.5|143566.5|143476.5|31
1619704680000|2021-04-29 13:58:00|143579.3|143489.3|143572.1|143482.1|143579.6|143489.6|143571.9|143481.9|30
1619704690000|2021-04-29 13:58:10|143572.6|143482.6|143574.4|143484.4|143616.8|143526.8|143572.6|143482.6|34
1619704700000|2021-04-29 13:58:20|143573.6|143483.6|143594.9|143504.9|143616.3|143526.3|143573.3|143483.3|37
1619704710000|2021-04-29 13:58:30|143594.3|143504.3|143578.5|143488.5|143595.1|143505.1|143577.4|143487.4|31
1619704720000|2021-04-29 13:58:40|143580.7|143490.7|143575.9|143485.9|143580.7|143490.7|143567.8|143477.8|31
1619704730000|2021-04-29 13:58:50|143572|143482|143571.4|143481.4|143573.1|143483.1|143568.7|143478.7|23
1619704740000|2021-04-29 13:59:00|143569.9|143479.9|143575.9|143485.9|143578.7|143488.7|143568.7|143478.7|21
1619704750000|2021-04-29 13:59:10|143576|143486|143570.3|143480.3|143577.2|143487.2|143569.4|143479.4|27
1619704760000|2021-04-29 13:59:20|143571|143481|143575.7|143485.7|143575.9|143485.9|143568|143478|24
1619704770000|2021-04-29 13:59:30|143570|143480|143573|143483|143591.2|143485.8|143570|143455.4|26
1619704780000|2021-04-29 13:59:40|143572|143482|143571.6|143481.6|143590.3|143485.7|143571.2|143460.1|29
1619704790000|2021-04-29 13:59:50|143571.2|143481.2|143574.6|143484.6|143577.6|143487.6|143571.1|143481.1|26
1619704800000|2021-04-29 14:00:00|143575.7|143485.7|143643.6|143553.6|143659.4|143555.1|143575.7|143485.7|30
1619704810000|2021-04-29 14:00:10|143661.7|143531.7|143644.6|143554.6|143662.1|143555.8|143640|143531.7|16
1619704820000|2021-04-29 14:00:20|143643.9|143553.9|143648.1|143558.1|143652|143562|143640.9|143550.9|21
1619704830000|2021-04-29 14:00:30|143650.7|143560.7|143654.9|143564.9|143684|143594|143646.1|143556.1|35
1619704840000|2021-04-29 14:00:40|143651.5|143561.5|143647|143557|143658.4|143568.4|143639|143549|31
1619704850000|2021-04-29 14:00:50|143647.2|143557.2|143640.2|143550.2|143649.4|143559.4|143626|143536|27
1619704860000|2021-04-29 14:01:00|143640.9|143550.9|143633.6|143543.6|143655|143565|143624.1|143534.1|37
1619704870000|2021-04-29 14:01:10|143633|143543|143589.6|143499.6|143633.2|143543.2|143569.8|143479.8|30
1619704880000|2021-04-29 14:01:20|143588.2|143498.2|143594.5|143504.5|143602.2|143512.2|143588.2|143498.2|30
1619704890000|2021-04-29 14:01:30|143594.8|143504.8|143616.9|143526.9|143619.8|143529.8|143592.7|143502.7|32
1619704900000|2021-04-29 14:01:40|143616.4|143526.4|143595.4|143505.4|143628.7|143538.7|143583.6|143493.6|36
1619704910000|2021-04-29 14:01:50|143593.7|143503.7|143573|143483|143596.7|143506.7|143571.2|143481.2|20
1619704920000|2021-04-29 14:02:00|143574.3|143484.3|143587.1|143497.1|143624.9|143534.9|143573.8|143483.8|37
1619704930000|2021-04-29 14:02:10|143588|143498|143586.1|143496.1|143592.1|143502.1|143583.6|143493.6|28
1619704940000|2021-04-29 14:02:20|143586.8|143496.8|143579.7|143489.7|143599.2|143509.2|143577.5|143487.5|36
1619704950000|2021-04-29 14:02:30|143579.3|143489.3|143571.4|143481.4|143579.3|143489.3|143569.4|143479.4|29
1619704960000|2021-04-29 14:02:40|143570.5|143480.5|143568|143478|143574.2|143484.2|143568|143478|25
1619704970000|2021-04-29 14:02:50|143570.7|143480.7|143554|143464|143570.7|143480.7|143512.7|143422.7|36
1619704980000|2021-04-29 14:03:00|143552.1|143462.1|143571|143481|143571|143481|143550.3|143460.3|33
1619704990000|2021-04-29 14:03:10|143571.5|143481.5|143571.5|143481.5|143576.8|143486.8|143570.9|143480.9|29
1619705000000|2021-04-29 14:03:20|143571.4|143481.4|143553.4|143463.4|143572.7|143482.7|143552.2|143462.2|28
1619705010000|2021-04-29 14:03:30|143549.3|143459.3|143555.9|143465.9|143555.9|143465.9|143534.2|143444.2|34
1619705020000|2021-04-29 14:03:40|143557.4|143467.4|143550.5|143460.5|143561.1|143471.1|143545.1|143455.1|26
1619705030000|2021-04-29 14:03:50|143553.2|143463.2|143564.1|143474.1|143564.1|143474.1|143550.3|143460.3|23
1619705040000|2021-04-29 14:04:00|143562.7|143472.7|143580.8|143490.8|143584.3|143494.3|143562.7|143472.7|37
1619705050000|2021-04-29 14:04:10|143580.7|143490.7|143588.3|143498.3|143594.7|143504.7|143580.7|143490.7|34
1619705060000|2021-04-29 14:04:20|143588.5|143498.5|143585.5|143495.5|143589.9|143499.9|143584.6|143494.6|25
1619705070000|2021-04-29 14:04:30|143585.1|143495.1|143567.3|143477.3|143596.6|143506.6|143567.3|143477.3|31
1619705080000|2021-04-29 14:04:40|143568.5|143478.5|143572.6|143482.6|143574.3|143484.3|143568|143478|26
1619705090000|2021-04-29 14:04:50|143572.7|143482.7|143559.1|143469.1|143574|143484|143559.1|143469.1|21
1619705100000|2021-04-29 14:05:00|143564.5|143474.5|143508.8|143418.8|143567.6|143477.6|143497.6|143407.6|38
1619705110000|2021-04-29 14:05:10|143510.6|143420.6|143597|143507|143597|143507|143509.5|143419.5|39
1619705120000|2021-04-29 14:05:20|143595.5|143505.5|143591.3|143501.3|143601.6|143511.6|143590.2|143500.2|33
1619705130000|2021-04-29 14:05:30|143594.3|143504.3|143603.2|143513.2|143610.7|143520.7|143594.3|143504.3|32
1619705140000|2021-04-29 14:05:40|143602.5|143512.5|143604.3|143514.3|143613.9|143523.9|143594|143504|32
1619705150000|2021-04-29 14:05:50|143600.6|143510.6|143600.4|143510.4|143615|143525|143594.2|143504.2|30
1619705160000|2021-04-29 14:06:00|143599.9|143509.9|143524|143434|143601.7|143511.7|143522.9|143432.9|35
1619705170000|2021-04-29 14:06:10|143524.6|143434.6|143530.1|143440.1|143531.5|143441.5|143524.6|143434.6|36
1619705180000|2021-04-29 14:06:20|143530|143440|143525.5|143435.5|143533.2|143443.2|143522|143432|29
1619705190000|2021-04-29 14:06:30|143526.6|143436.6|143469.1|143379.1|143527.2|143437.2|143464|143374|34
1619705200000|2021-04-29 14:06:40|143468.7|143378.7|143514.3|143424.3|143516.6|143426.6|143462.7|143372.7|34
1619705210000|2021-04-29 14:06:50|143517.9|143427.9|143456.6|143366.6|143524.9|143434.9|143456.6|143366.6|35
1619705220000|2021-04-29 14:07:00|143454.5|143364.5|143462.1|143372.1|143462.4|143372.4|143451.7|143361.7|39
1619705230000|2021-04-29 14:07:10|143462.8|143372.8|143448|143358|143462.8|143372.8|143386.4|143283.3|38
1619705240000|2021-04-29 14:07:20|143450.8|143360.8|143451|143361|143462.4|143372.4|143447.9|143357.9|35
1619705250000|2021-04-29 14:07:30|143452.1|143362.1|143471.4|143381.4|143471.4|143381.4|143429.2|143339.2|38
1619705260000|2021-04-29 14:07:40|143471.7|143381.7|143435.2|143345.2|143475.3|143385.3|143431.5|143341.5|31
1619705270000|2021-04-29 14:07:50|143433.1|143343.1|143436|143346|143438.8|143348.8|143432.3|143342.3|35
1619705280000|2021-04-29 14:08:00|143436.2|143346.2|143401.2|143311.2|143436.4|143346.4|143398.3|143308.3|38
1619705290000|2021-04-29 14:08:10|143399.2|143309.2|143406.6|143316.6|143406.6|143316.6|143383.1|143293.1|29
1619705300000|2021-04-29 14:08:20|143406.3|143316.3|143414.1|143324.1|143418|143328|143406.3|143316.3|31
1619705310000|2021-04-29 14:08:30|143416.7|143326.7|143437.4|143347.4|143445.5|143355.5|143405.2|143315.2|40
1619705320000|2021-04-29 14:08:40|143439|143349|143425.5|143335.5|143461.2|143371.2|143422.5|143332.5|34
1619705330000|2021-04-29 14:08:50|143425.2|143335.2|143437.3|143347.3|143451.2|143361.2|143425.2|143335.2|30
1619705340000|2021-04-29 14:09:00|143436.4|143346.4|143436.2|143346.2|143440.3|143350.3|143435.7|143345.7|33
1619705350000|2021-04-29 14:09:10|143435.4|143345.4|143434.5|143344.5|143438.7|143348.7|143434.1|143344.1|33
1619705360000|2021-04-29 14:09:20|143434.6|143344.6|143383.7|143293.7|143434.9|143344.9|143383.1|143293.1|35
1619705370000|2021-04-29 14:09:30|143383.8|143293.8|143374.9|143284.9|143384.8|143294.8|143373.8|143283.8|27
1619705380000|2021-04-29 14:09:40|143375.4|143285.4|143377.1|143287.1|143378.4|143288.4|143373.9|143283.9|23
1619705390000|2021-04-29 14:09:50|143377.8|143287.8|143377|143287|143378.3|143288.3|143376.5|143286.5|20
1619705400000|2021-04-29 14:10:00|143375.9|143285.9|143447.7|143357.7|143448.5|143358.5|143375.9|143285.9|35
1619705410000|2021-04-29 14:10:10|143447.6|143357.6|143451.3|143361.3|143451.8|143361.8|143405.7|143315.7|36
1619705420000|2021-04-29 14:10:20|143454.7|143364.7|143464.9|143374.9|143469.3|143379.3|143454.7|143364.7|31
1619705430000|2021-04-29 14:10:30|143464.7|143374.7|143433.6|143343.6|143468.8|143378.8|143432|143342|33
1619705440000|2021-04-29 14:10:40|143433.7|143343.7|143413.5|143323.5|143437.9|143347.9|143410.2|143320.2|36
1619705450000|2021-04-29 14:10:50|143414.1|143324.1|143415.3|143325.3|143419.7|143329.7|143411.6|143321.6|35
1619705460000|2021-04-29 14:11:00|143414.8|143324.8|143407.4|143317.4|143414.8|143324.8|143401.5|143311.5|36
1619705470000|2021-04-29 14:11:10|143406.9|143316.9|143372|143282|143409|143319|143371.2|143281.2|33
1619705480000|2021-04-29 14:11:20|143371.4|143281.4|143371.8|143281.8|143376.2|143286.2|143370.9|143280.9|28
1619705490000|2021-04-29 14:11:30|143372.3|143282.3|143389.1|143299.1|143393.1|143303.1|143370.4|143280.4|28
1619705500000|2021-04-29 14:11:40|143392.2|143302.2|143406.8|143316.8|143408.7|143318.7|143392.2|143302.2|30
1619705510000|2021-04-29 14:11:50|143406.9|143316.9|143405.8|143315.8|143410.8|143320.8|143403.8|143313.8|26
1619705520000|2021-04-29 14:12:00|143410.3|143320.3|143380.2|143290.2|143410.3|143320.3|143379.4|143289.4|26
1619705530000|2021-04-29 14:12:10|143380.3|143290.3|143378.5|143288.5|143383|143293|143377|143287|31
1619705540000|2021-04-29 14:12:20|143378.3|143288.3|143380.7|143290.7|143392.5|143302.5|143378.3|143288.3|26
1619705550000|2021-04-29 14:12:30|143380.5|143290.5|143315.4|143225.4|143381.3|143291.3|143315.3|143225.3|32
1619705560000|2021-04-29 14:12:40|143314.2|143224.2|143316.2|143226.2|143325.5|143235.5|143312.4|143222.4|28
1619705570000|2021-04-29 14:12:50|143315.2|143225.2|143295|143205|143320.9|143230.9|143295|143205|25
1619705580000|2021-04-29 14:13:00|143295.2|143205.2|143306.4|143216.4|143306.4|143216.4|143294.4|143204.4|30
1619705590000|2021-04-29 14:13:10|143304.8|143214.8|143347.7|143257.7|143348.1|143258.1|143304.6|143214.6|32
1619705600000|2021-04-29 14:13:20|143354.8|143264.8|143367|143277|143373.1|143283.1|143354.8|143264.8|34
1619705610000|2021-04-29 14:13:30|143366.6|143276.6|143334.1|143244.1|143368.2|143278.2|143315.6|143225.6|32
1619705620000|2021-04-29 14:13:40|143334.3|143244.3|143341.5|143251.5|143369.8|143279.8|143334.3|143244.3|33
1619705630000|2021-04-29 14:13:50|143338|143248|143336.6|143246.6|143339.3|143249.3|143336.3|143246.3|30
1619705640000|2021-04-29 14:14:00|143337.2|143247.2|143411.4|143321.4|143415.5|143325.5|143337.2|143247.2|38
1619705650000|2021-04-29 14:14:10|143416.1|143326.1|143466|143376|143473.2|143383.2|143412.7|143322.7|36
1619705660000|2021-04-29 14:14:20|143457|143367|143473.7|143383.7|143477.1|143387.1|143457|143367|30
1619705670000|2021-04-29 14:14:30|143476.9|143386.9|143468.9|143378.9|143476.9|143386.9|143467.4|143377.4|20
1619705680000|2021-04-29 14:14:40|143470.2|143380.2|143452.9|143362.9|143475.9|143385.9|143449|143359|28
1619705690000|2021-04-29 14:14:50|143452.3|143362.3|143469.7|143379.7|143476.7|143386.7|143452.3|143362.3|26
1619705700000|2021-04-29 14:15:00|143470.1|143380.1|143502.7|143412.7|143504.5|143414.5|143460.7|143370.7|29
1619705710000|2021-04-29 14:15:10|143502.4|143412.4|143494.5|143404.5|143521|143431|143491.4|143401.4|37
1619705720000|2021-04-29 14:15:20|143487.6|143397.6|143465.9|143375.9|143489.1|143399.1|143446.6|143356.6|34
1619705730000|2021-04-29 14:15:30|143471.5|143381.5|143465.8|143375.8|143478.2|143388.2|143465.8|143375.8|27
1619705740000|2021-04-29 14:15:40|143442.2|143352.2|143397.3|143307.3|143442.2|143352.2|143391.4|143301.4|35
1619705750000|2021-04-29 14:15:50|143397.6|143307.6|143386.3|143296.3|143402.4|143312.4|143385.5|143295.5|33
1619705760000|2021-04-29 14:16:00|143387.6|143297.6|143472.8|143382.8|143485.2|143395.2|143387|143297|30
1619705770000|2021-04-29 14:16:10|143471.7|143381.7|143477.5|143387.5|143477.7|143387.7|143468|143378|32
1619705780000|2021-04-29 14:16:20|143477.6|143387.6|143500.5|143410.5|143501|143411|143477.6|143387.6|32
1619705790000|2021-04-29 14:16:30|143500.4|143410.4|143519.7|143429.7|143525|143435|143499.4|143409.4|30
1619705800000|2021-04-29 14:16:40|143519.4|143429.4|143484.6|143394.6|143523.7|143433.7|143483.9|143393.9|34
1619705810000|2021-04-29 14:16:50|143485.7|143395.7|143478.3|143388.3|143487|143397|143478.3|143388.3|30
1619705820000|2021-04-29 14:17:00|143479.6|143389.6|143453.8|143363.8|143485.7|143395.7|143443.7|143353.7|33
1619705830000|2021-04-29 14:17:10|143454.7|143364.7|143470.8|143380.8|143473.8|143383.8|143441.9|143351.9|35
1619705840000|2021-04-29 14:17:20|143471.8|143381.8|143491.6|143401.6|143491.6|143401.6|143469.5|143379.5|33
1619705850000|2021-04-29 14:17:30|143494.1|143404.1|143520.5|143430.5|143527.8|143437.8|143494.1|143404.1|37
1619705860000|2021-04-29 14:17:40|143524.7|143434.7|143516.5|143426.5|143524.7|143434.7|143514.7|143424.7|25
1619705870000|2021-04-29 14:17:50|143517.2|143427.2|143504.2|143414.2|143528.2|143438.2|143501.3|143411.3|31
1619705880000|2021-04-29 14:18:00|143505.7|143415.7|143569.1|143479.1|143571.4|143481.4|143505.7|143415.7|39
1619705890000|2021-04-29 14:18:10|143568.6|143478.6|143548.2|143458.2|143572|143482|143547.4|143457.4|30
1619705900000|2021-04-29 14:18:20|143546.2|143456.2|143509.7|143419.7|143547.3|143457.3|143507.6|143417.6|36
1619705910000|2021-04-29 14:18:30|143509.5|143419.5|143534.3|143444.3|143536.7|143446.7|143509.5|143419.5|32
1619705920000|2021-04-29 14:18:40|143532.9|143442.9|143549|143459|143560.4|143470.4|143529.6|143439.6|34
1619705930000|2021-04-29 14:18:50|143547.6|143457.6|143567.1|143477.1|143567.1|143477.1|143526.8|143436.8|39
1619705940000|2021-04-29 14:19:00|143564.5|143474.5|143562.6|143472.6|143564.7|143474.7|143513.6|143423.6|37
1619705950000|2021-04-29 14:19:10|143556.6|143466.6|143575.6|143485.6|143578.6|143488.6|143552.2|143462.2|38
1619705960000|2021-04-29 14:19:20|143575.9|143485.9|143587.3|143497.3|143592|143502|143575.5|143485.5|33
1619705970000|2021-04-29 14:19:30|143585.3|143495.3|143581.1|143491.1|143585.8|143495.8|143581.1|143491.1|23
1619705980000|2021-04-29 14:19:40|143580.3|143490.3|143585.7|143495.7|143586.9|143496.9|143580.3|143490.3|19
1619705990000|2021-04-29 14:19:50|143586.4|143496.4|143584.8|143494.8|143591.5|143501.5|143584.8|143494.8|21
1619706000000|2021-04-29 14:20:00|143584.3|143494.3|143586.6|143496.6|143590.5|143500.5|143581.9|143491.9|27
1619706010000|2021-04-29 14:20:10|143585.5|143495.5|143591.9|143501.9|143591.9|143501.9|143580.8|143490.8|34
1619706020000|2021-04-29 14:20:20|143592.6|143502.6|143618.8|143528.8|143619.9|143529.9|143592.6|143502.6|32
1619706030000|2021-04-29 14:20:30|143620.4|143530.4|143616.6|143526.6|143620.4|143530.4|143604.1|143514.1|32
1619706040000|2021-04-29 14:20:40|143617|143527|143594.6|143504.6|143660|143570|143592.1|143502.1|36
1619706050000|2021-04-29 14:20:50|143593.5|143503.5|143625|143535|143636.8|143546.8|143593.5|143503.5|27
1619706060000|2021-04-29 14:21:00|143624.7|143534.7|143648.7|143558.7|143649.4|143559.4|143573.6|143483.6|39
1619706070000|2021-04-29 14:21:10|143649.3|143559.3|143635.9|143545.9|143649.3|143559.3|143627.7|143537.7|31
1619706080000|2021-04-29 14:21:20|143634.8|143544.8|143633.3|143543.3|143635.9|143545.9|143632.9|143542.9|21
1619706090000|2021-04-29 14:21:30|143632.5|143542.5|143571.6|143481.6|143634.3|143544.3|143557.5|143467.5|38
1619706100000|2021-04-29 14:21:40|143568.6|143478.6|143541.7|143451.7|143569.9|143479.9|143539.5|143449.5|37
1619706110000|2021-04-29 14:21:50|143544|143454|143542.6|143452.6|143544|143454|143537.2|143447.2|21
1619706120000|2021-04-29 14:22:00|143548.8|143458.8|143589.9|143499.9|143591.4|143501.4|143544.4|143454.4|32
1619706130000|2021-04-29 14:22:10|143590.2|143500.2|143589.8|143499.8|143595.7|143505.7|143589.8|143499.8|22
1619706140000|2021-04-29 14:22:20|143590.4|143500.4|143579|143489|143591.1|143501.1|143579|143489|24
1619706150000|2021-04-29 14:22:30|143576.5|143486.5|143567.6|143477.6|143576.5|143486.5|143566.8|143476.8|20
1619706160000|2021-04-29 14:22:40|143567.4|143477.4|143536.1|143446.1|143572.9|143482.9|143532.2|143442.2|32
1619706170000|2021-04-29 14:22:50|143536.3|143446.3|143518.1|143428.1|143536.3|143446.3|143513.7|143423.7|26
1619706180000|2021-04-29 14:23:00|143522.4|143432.4|143523.7|143433.7|143525.4|143435.4|143522.4|143432.4|28
1619706190000|2021-04-29 14:23:10|143523.9|143433.9|143513.5|143423.5|143523.9|143433.9|143513.4|143423.4|29
1619706200000|2021-04-29 14:23:20|143514.1|143424.1|143513.3|143423.3|143515.3|143425.3|143513.1|143423.1|20
1619706210000|2021-04-29 14:23:30|143519.5|143429.5|143516.3|143426.3|143519.9|143429.9|143514.3|143424.3|23
1619706220000|2021-04-29 14:23:40|143516.6|143426.6|143480.5|143390.5|143517.8|143427.8|143480.5|143390.5|26
1619706230000|2021-04-29 14:23:50|143475.3|143385.3|143470.4|143380.4|143476.2|143386.2|143468.8|143378.8|29
1619706240000|2021-04-29 14:24:00|143470.2|143380.2|143456.8|143366.8|143471.1|143381.1|143454.8|143364.8|27
1619706250000|2021-04-29 14:24:10|143456.4|143366.4|143465.5|143375.5|143468.2|143378.2|143456.4|143366.4|28
1619706260000|2021-04-29 14:24:20|143464.9|143374.9|143457.4|143367.4|143464.9|143374.9|143452.9|143362.9|18
1619706270000|2021-04-29 14:24:30|143457.8|143367.8|143465.6|143375.6|143465.6|143375.6|143456.6|143366.6|20
1619706280000|2021-04-29 14:24:40|143465.8|143375.8|143473.3|143383.3|143477.7|143387.7|143464.2|143374.2|30
1619706290000|2021-04-29 14:24:50|143473|143383|143456.1|143366.1|143473|143383|143454.7|143364.7|22
1619706300000|2021-04-29 14:25:00|143455.7|143365.7|143469.1|143379.1|143469.1|143379.1|143455.4|143365.4|23
1619706310000|2021-04-29 14:25:10|143469.8|143379.8|143482.7|143392.7|143490.3|143400.3|143469.8|143379.8|32
1619706320000|2021-04-29 14:25:20|143483.5|143393.5|143482.6|143392.6|143528.4|143438.4|143481.9|143391.9|36
1619706330000|2021-04-29 14:25:30|143481.6|143391.6|143476.3|143386.3|143482.4|143392.4|143474.4|143384.4|25
1619706340000|2021-04-29 14:25:40|143477.3|143387.3|143476.4|143386.4|143483|143393|143474.7|143384.7|27
1619706350000|2021-04-29 14:25:50|143476.1|143386.1|143466.8|143376.8|143477.7|143387.7|143462.6|143372.6|21
1619706360000|2021-04-29 14:26:00|143466.9|143376.9|143470.9|143380.9|143472.5|143382.5|143465.4|143375.4|24
1619706370000|2021-04-29 14:26:10|143469.9|143379.9|143470.2|143380.2|143471.1|143381.1|143469.9|143379.9|17
1619706380000|2021-04-29 14:26:20|143471.2|143381.2|143465.8|143375.8|143471.2|143381.2|143465.8|143375.8|14
1619706390000|2021-04-29 14:26:30|143466.7|143376.7|143462.8|143372.8|143466.7|143376.7|143462.8|143372.8|18
1619706400000|2021-04-29 14:26:40|143463.7|143373.7|143462.2|143372.2|143468.7|143378.7|143460.3|143370.3|24
1619706410000|2021-04-29 14:26:50|143462.5|143372.5|143471.7|143381.7|143473.7|143383.7|143458.2|143368.2|22
1619706420000|2021-04-29 14:27:00|143471.3|143381.3|143458.4|143368.4|143471.3|143381.3|143457.5|143367.5|26
1619706430000|2021-04-29 14:27:10|143458.6|143368.6|143460.3|143370.3|143472.9|143382.9|143458.6|143368.6|24
1619706440000|2021-04-29 14:27:20|143459.3|143369.3|143413.8|143323.8|143467.4|143377.4|143412.4|143322.4|25
1619706450000|2021-04-29 14:27:30|143413.6|143323.6|143418|143328|143418|143328|143413.6|143323.6|22
1619706460000|2021-04-29 14:27:40|143440|143350|143505.5|143415.5|143514.6|143424.6|143440|143350|36
1619706470000|2021-04-29 14:27:50|143504.8|143414.8|143511.8|143421.8|143517.7|143427.7|143501.5|143411.5|31
1619706480000|2021-04-29 14:28:00|143511.4|143421.4|143515|143425|143519.3|143429.3|143508.7|143418.7|34
1619706490000|2021-04-29 14:28:10|143518.2|143428.2|143506.4|143416.4|143518.9|143428.9|143506.4|143416.4|28
1619706500000|2021-04-29 14:28:20|143504.3|143414.3|143479.5|143389.5|143504.3|143414.3|143479.5|143389.5|32
1619706510000|2021-04-29 14:28:30|143479.4|143389.4|143452.7|143362.7|143485.7|143395.7|143427.2|143337.2|36
1619706520000|2021-04-29 14:28:40|143450.7|143360.7|143454.9|143364.9|143454.9|143364.9|143411.6|143321.6|30
1619706530000|2021-04-29 14:28:50|143452.4|143362.4|143469.3|143379.3|143489.6|143399.6|143452.4|143362.4|36
1619706540000|2021-04-29 14:29:00|143468.2|143378.2|143475.2|143385.2|143478.7|143388.7|143468.2|143378.2|34
1619706550000|2021-04-29 14:29:10|143472.7|143382.7|143456.3|143366.3|143476.6|143386.6|143454|143364|34
1619706560000|2021-04-29 14:29:20|143449|143359|143454.1|143364.1|143454.4|143364.4|143445.2|143355.2|28
1619706570000|2021-04-29 14:29:30|143455|143365|143445.2|143355.2|143455|143365|143399.6|143309.6|34
1619706580000|2021-04-29 14:29:40|143454.2|143364.2|143415.2|143325.2|143485.7|143395.7|143415.2|143325.2|31
1619706590000|2021-04-29 14:29:50|143414.9|143324.9|143416.1|143326.1|143417.8|143327.8|143413|143323|21
1619706600000|2021-04-29 14:30:00|143415.8|143325.8|143482.3|143392.3|143483.3|143393.3|143412|143322|30
1619706610000|2021-04-29 14:30:10|143485.5|143395.5|143472.1|143382.1|143499.5|143409.5|143472.1|143382.1|37
1619706620000|2021-04-29 14:30:20|143471.2|143381.2|143448|143358|143471.3|143381.3|143445.1|143355.1|33
1619706630000|2021-04-29 14:30:30|143450.5|143360.5|143503.3|143413.3|143507.4|143417.4|143449.2|143359.2|32
1619706640000|2021-04-29 14:30:40|143502.8|143412.8|143509.4|143419.4|143513.3|143423.3|143500.8|143410.8|25
1619706650000|2021-04-29 14:30:50|143508.8|143418.8|143504.3|143414.3|143512.3|143422.3|143504.3|143414.3|23
1619706660000|2021-04-29 14:31:00|143501.4|143411.4|143495.6|143405.6|143511.9|143421.9|143495.6|143405.6|35
1619706670000|2021-04-29 14:31:10|143495.8|143405.8|143488.7|143398.7|143498.3|143408.3|143487.8|143397.8|28
1619706680000|2021-04-29 14:31:20|143488.4|143398.4|143503.1|143413.1|143506.2|143416.2|143487|143397|29
1619706690000|2021-04-29 14:31:30|143499.9|143409.9|143507.1|143417.1|143517|143427|143499.9|143409.9|34
1619706700000|2021-04-29 14:31:40|143506.5|143416.5|143516.4|143426.4|143519|143429|143505.6|143415.6|32
1619706710000|2021-04-29 14:31:50|143516.6|143426.6|143539.9|143449.9|143542.1|143452.1|143516.6|143426.6|25
1619706720000|2021-04-29 14:32:00|143540.9|143450.9|143551.4|143461.4|143572|143482|143540.9|143450.9|33
1619706730000|2021-04-29 14:32:10|143554|143464|143495.1|143405.1|143558.7|143468.7|143492.8|143402.8|39
1619706740000|2021-04-29 14:32:20|143495.7|143405.7|143497.5|143407.5|143498.7|143408.7|143493.6|143403.6|30
1619706750000|2021-04-29 14:32:30|143498.3|143408.3|143456.5|143366.5|143503.5|143413.5|143455|143365|35
1619706760000|2021-04-29 14:32:40|143454.3|143364.3|143485.1|143395.1|143485.1|143395.1|143450.3|143360.3|30
1619706770000|2021-04-29 14:32:50|143488.6|143398.6|143525.4|143435.4|143526.3|143436.3|143488.6|143398.6|33
1619706780000|2021-04-29 14:33:00|143529.7|143439.7|143538.7|143448.7|143540.2|143450.2|143528.5|143438.5|26
1619706790000|2021-04-29 14:33:10|143538.3|143448.3|143533.7|143443.7|143542.5|143452.5|143531.7|143441.7|29
1619706800000|2021-04-29 14:33:20|143533.6|143443.6|143516.6|143426.6|143533.6|143443.6|143507.7|143417.7|35
1619706810000|2021-04-29 14:33:30|143517.9|143427.9|143523.4|143433.4|143525|143435|143515|143425|34
1619706820000|2021-04-29 14:33:40|143522.4|143432.4|143526.9|143436.9|143527.1|143437.1|143522.1|143432.1|32
1619706830000|2021-04-29 14:33:50|143526.7|143436.7|143524.8|143434.8|143527.7|143437.7|143524.7|143434.7|20
1619706840000|2021-04-29 14:34:00|143524.7|143434.7|143485.3|143395.3|143524.7|143434.7|143478.8|143388.8|36
1619706850000|2021-04-29 14:34:10|143485.1|143395.1|143524.8|143434.8|143525.1|143435.1|143482|143392|33
1619706860000|2021-04-29 14:34:20|143525.1|143435.1|143497.4|143407.4|143526.5|143436.5|143497.4|143407.4|32
1619706870000|2021-04-29 14:34:30|143496.2|143406.2|143496.2|143406.2|143502.4|143412.4|143494.9|143404.9|28
1619706880000|2021-04-29 14:34:40|143495.4|143405.4|143508.5|143418.5|143510.7|143420.7|143495.4|143405.4|23
1619706890000|2021-04-29 14:34:50|143510.7|143420.7|143508.7|143418.7|143513.5|143423.5|143499.3|143409.3|31
1619706900000|2021-04-29 14:35:00|143508.4|143418.4|143514.6|143424.6|143515.8|143425.8|143508.4|143418.4|26
1619706910000|2021-04-29 14:35:10|143514.9|143424.9|143512.1|143422.1|143514.9|143424.9|143512.1|143422.1|22
1619706920000|2021-04-29 14:35:20|143512.5|143422.5|143511.4|143421.4|143512.9|143422.9|143510.8|143420.8|18
1619706930000|2021-04-29 14:35:30|143511.5|143421.5|143513.8|143423.8|143514.7|143424.7|143511.5|143421.5|21
1619706940000|2021-04-29 14:35:40|143514.6|143424.6|143515.2|143425.2|143515.4|143425.4|143510|143420|25
1619706950000|2021-04-29 14:35:50|143512.7|143422.7|143480.8|143390.8|143513.2|143423.2|143474.4|143384.4|36
1619706960000|2021-04-29 14:36:00|143480|143390|143436.2|143346.2|143480|143390|143435.6|143345.6|28
1619706970000|2021-04-29 14:36:10|143436.3|143346.3|143461|143371|143471.3|143381.3|143436.3|143346.3|23
1619706980000|2021-04-29 14:36:20|143461.6|143371.6|143390.4|143300.4|143467.2|143377.2|143387|143297|34
1619706990000|2021-04-29 14:36:30|143412.4|143322.4|143394.7|143304.7|143432.6|143342.6|143392.4|143302.4|30
1619707000000|2021-04-29 14:36:40|143395.9|143305.9|143449.2|143359.2|143449.2|143359.2|143395.6|143305.6|21
1619707010000|2021-04-29 14:36:50|143459.4|143369.4|143474.6|143384.6|143474.6|143384.6|143458.2|143368.2|33
1619707020000|2021-04-29 14:37:00|143474.1|143384.1|143491.7|143401.7|143492.1|143402.1|143462.2|143372.2|34
1619707030000|2021-04-29 14:37:10|143491.5|143401.5|143428.8|143338.8|143498|143408|143428.8|143338.8|31
1619707040000|2021-04-29 14:37:20|143427.3|143337.3|143431.4|143341.4|143451.9|143361.9|143417.7|143327.7|34
1619707050000|2021-04-29 14:37:30|143430.3|143340.3|143397.8|143307.8|143432.3|143342.3|143383.2|143293.2|38
1619707060000|2021-04-29 14:37:40|143400.3|143310.3|143376.8|143286.8|143401.2|143311.2|143376.8|143286.8|29
1619707070000|2021-04-29 14:37:50|143377.6|143287.6|143379.4|143289.4|143380.7|143290.7|143376|143286|29
1619707080000|2021-04-29 14:38:00|143378.7|143288.7|143387.5|143297.5|143387.5|143297.5|143377|143287|28
1619707090000|2021-04-29 14:38:10|143387.2|143297.2|143409.6|143319.6|143413.8|143323.8|143383.7|143293.7|27
1619707100000|2021-04-29 14:38:20|143407.7|143317.7|143410.6|143320.6|143411.4|143321.4|143405.2|143315.2|26
1619707110000|2021-04-29 14:38:30|143409.7|143319.7|143357.6|143267.6|143413.9|143323.9|143357.6|143267.6|30
1619707120000|2021-04-29 14:38:40|143364.7|143274.7|143396.4|143306.4|143460.5|143370.5|143359.5|143269.5|40
1619707130000|2021-04-29 14:38:50|143388.9|143298.9|143381.7|143291.7|143388.9|143298.9|143363.4|143273.4|32
1619707140000|2021-04-29 14:39:00|143379.6|143289.6|143362.8|143272.8|143388.9|143298.9|143362.8|143272.8|40
1619707150000|2021-04-29 14:39:10|143359|143269|143388.4|143298.4|143391.4|143301.4|143352.2|143262.2|34
1619707160000|2021-04-29 14:39:20|143388.6|143298.6|143339.6|143249.6|143388.6|143298.6|143339.1|143249.1|36
1619707170000|2021-04-29 14:39:30|143339.5|143249.5|143369.4|143279.4|143370|143280|143339|143249|35
1619707180000|2021-04-29 14:39:40|143374.2|143284.2|143379.2|143289.2|143385|143295|143374.2|143284.2|27
1619707190000|2021-04-29 14:39:50|143381.6|143291.6|143380.8|143290.8|143384|143294|143340.2|143250.2|36
1619707200000|2021-04-29 14:40:00|143382.3|143292.3|143374.6|143284.6|143382.3|143292.3|143374.2|143284.2|32
1619707210000|2021-04-29 14:40:10|143375.2|143285.2|143367.1|143277.1|143376.7|143286.7|143367.1|143277.1|24
1619707220000|2021-04-29 14:40:20|143366.6|143276.6|143373.9|143283.9|143375.2|143285.2|143365|143275|29
1619707230000|2021-04-29 14:40:30|143373.5|143283.5|143329.4|143239.4|143373.5|143283.5|143327.1|143237.1|35
1619707240000|2021-04-29 14:40:40|143326.5|143236.5|143329.6|143239.6|143334.5|143244.5|143326.5|143236.5|24
1619707250000|2021-04-29 14:40:50|143329.2|143239.2|143352.8|143262.8|143353.8|143263.8|143320.4|143230.4|30
1619707260000|2021-04-29 14:41:00|143353.8|143263.8|143353|143263|143354.3|143264.3|143344.4|143254.4|31
1619707270000|2021-04-29 14:41:10|143353.3|143263.3|143347|143257|143355.2|143265.2|143344.8|143254.8|32
1619707280000|2021-04-29 14:41:20|143349.4|143259.4|143348|143258|143354.3|143264.3|143347.1|143257.1|29
1619707290000|2021-04-29 14:41:30|143347|143257|143323.3|143233.3|143347|143257|143320.3|143230.3|28
1619707300000|2021-04-29 14:41:40|143322.2|143232.2|143321.1|143231.1|143322.2|143232.2|143317.9|143227.9|25
1619707310000|2021-04-29 14:41:50|143321.4|143231.4|143346.6|143256.6|143351.6|143261.6|143319.5|143229.5|31
1619707320000|2021-04-29 14:42:00|143345.7|143255.7|143322.3|143232.3|143345.7|143255.7|143316.6|143226.6|30
1619707330000|2021-04-29 14:42:10|143322.9|143232.9|143291.6|143201.6|143327.1|143237.1|143291.6|143201.6|33
1619707340000|2021-04-29 14:42:20|143292.1|143202.1|143277.1|143187.1|143295.1|143205.1|143266.4|143176.4|35
1619707350000|2021-04-29 14:42:30|143280.7|143190.7|143279.8|143189.8|143285.1|143195.1|143264.7|143174.7|32
1619707360000|2021-04-29 14:42:40|143277.5|143187.5|143284.1|143194.1|143292|143202|143277.5|143187.5|28
1619707370000|2021-04-29 14:42:50|143284.7|143194.7|143289|143199|143294.2|143204.2|143276.1|143186.1|27
1619707380000|2021-04-29 14:43:00|143288.6|143198.6|143269.7|143179.7|143288.6|143198.6|143267.7|143177.7|33
1619707390000|2021-04-29 14:43:10|143269.8|143179.8|143224.5|143134.5|143269.9|143179.9|143224.5|143134.5|28
1619707400000|2021-04-29 14:43:20|143226.4|143136.4|143223.8|143133.8|143227.8|143137.8|143223.4|143133.4|31
1619707410000|2021-04-29 14:43:30|143224.1|143134.1|143265.1|143175.1|143265.7|143175.7|143224.1|143134.1|34
1619707420000|2021-04-29 14:43:40|143272.2|143182.2|143277.4|143187.4|143283.9|143193.9|143272.2|143182.2|37
1619707430000|2021-04-29 14:43:50|143278.2|143188.2|143280.3|143190.3|143283.1|143193.1|143277.2|143187.2|29
1619707440000|2021-04-29 14:44:00|143280.5|143190.5|143264.2|143174.2|143280.5|143190.5|143257.9|143167.9|30
1619707450000|2021-04-29 14:44:10|143262.8|143172.8|143264.1|143174.1|143264.6|143174.6|143261.4|143171.4|27
1619707460000|2021-04-29 14:44:20|143262.1|143172.1|143264.6|143174.6|143274.2|143184.2|143258.1|143168.1|28
1619707470000|2021-04-29 14:44:30|143266.8|143176.8|143277.2|143187.2|143282.1|143192.1|143266.8|143176.8|32
1619707480000|2021-04-29 14:44:40|143277.5|143187.5|143263.5|143173.5|143277.5|143187.5|143262.8|143172.8|31
1619707490000|2021-04-29 14:44:50|143264.1|143174.1|143238|143148|143264.1|143174.1|143236|143146|32
1619707500000|2021-04-29 14:45:00|143238.2|143148.2|143265.8|143175.8|143266.9|143176.9|143237.8|143147.8|30
1619707510000|2021-04-29 14:45:10|143273.9|143183.9|143268.3|143178.3|143294.8|143204.8|143267.3|143177.3|38
1619707520000|2021-04-29 14:45:20|143267.4|143177.4|143295.5|143205.5|143298.7|143208.7|143267.1|143177.1|35
1619707530000|2021-04-29 14:45:30|143294.4|143204.4|143288.9|143198.9|143295.7|143205.7|143286.9|143196.9|31
1619707540000|2021-04-29 14:45:40|143288.7|143198.7|143264.9|143174.9|143290.9|143200.9|143254.5|143164.5|33
1619707550000|2021-04-29 14:45:50|143266|143176|143265.8|143175.8|143266|143176|143262.2|143172.2|29
1619707560000|2021-04-29 14:46:00|143264.7|143174.7|143226.4|143136.4|143274.1|143184.1|143224.9|143134.9|32
1619707570000|2021-04-29 14:46:10|143226.3|143136.3|143222|143132|143226.6|143136.6|143219.4|143129.4|34
1619707580000|2021-04-29 14:46:20|143220.2|143130.2|143220.9|143130.9|143225.4|143135.4|143219.9|143129.9|33
1619707590000|2021-04-29 14:46:30|143220.3|143130.3|143214.7|143124.7|143222.5|143132.5|143214.7|143124.7|27
1619707600000|2021-04-29 14:46:40|143214.6|143124.6|143221|143131|143225.1|143135.1|143213.6|143123.6|29
1619707610000|2021-04-29 14:46:50|143221.3|143131.3|143244.7|143154.7|143246.3|143156.3|143215.8|143125.8|35
1619707620000|2021-04-29 14:47:00|143245.6|143155.6|143238.8|143148.8|143247.1|143157.1|143238.8|143148.8|23
1619707630000|2021-04-29 14:47:10|143238.7|143148.7|143214.2|143124.2|143238.7|143148.7|143211.9|143121.9|34
1619707640000|2021-04-29 14:47:20|143215.2|143125.2|143220.5|143130.5|143228.9|143138.9|143213.4|143123.4|36
1619707650000|2021-04-29 14:47:30|143220|143130|143214.5|143124.5|143223.2|143133.2|143212.2|143122.2|37
1619707660000|2021-04-29 14:47:40|143219.2|143129.2|143216.9|143126.9|143235.1|143145.1|143214.4|143124.4|38
1619707670000|2021-04-29 14:47:50|143216.8|143126.8|143217.3|143127.3|143222.5|143132.5|143214.1|143124.1|40
1619707680000|2021-04-29 14:48:00|143215.8|143125.8|143216.9|143126.9|143228.4|143138.4|143214|143124|38
1619707690000|2021-04-29 14:48:10|143216.3|143126.3|143176.4|143086.4|143216.6|143126.6|143169.5|143079.5|35
1619707700000|2021-04-29 14:48:20|143172.5|143082.5|143191|143101|143191|143101|143166.7|143076.7|33
1619707710000|2021-04-29 14:48:30|143194.9|143104.9|143227.1|143137.1|143228|143138|143187.2|143097.2|39
1619707720000|2021-04-29 14:48:40|143225.9|143135.9|143198.6|143108.6|143230.3|143140.3|143185.4|143095.4|39
1619707730000|2021-04-29 14:48:50|143196.8|143106.8|143195|143105|143202.6|143112.6|143184.4|143094.4|36
1619707740000|2021-04-29 14:49:00|143194.3|143104.3|143198.4|143108.4|143198.4|143108.4|143192.6|143102.6|29
1619707750000|2021-04-29 14:49:10|143198.1|143108.1|143187.8|143097.8|143198.3|143108.3|143187.8|143097.8|25
1619707760000|2021-04-29 14:49:20|143188.5|143098.5|143187|143097|143188.7|143098.7|143181.6|143091.6|39
1619707770000|2021-04-29 14:49:30|143184.7|143094.7|143186.2|143096.2|143193.1|143103.1|143184.4|143094.4|39
1619707780000|2021-04-29 14:49:40|143186.8|143096.8|143181.2|143091.2|143186.8|143096.8|143180.1|143090.1|34
1619707790000|2021-04-29 14:49:50|143179.9|143089.9|143122.6|143032.6|143179.9|143089.9|143117.3|143027.3|35
1619707800000|2021-04-29 14:50:00|143121.1|143031.1|143122.6|143032.6|143125|143035|143120|143030|28
1619707810000|2021-04-29 14:50:10|143122.2|143032.2|143079.6|142989.6|143124.7|143034.7|143076.7|142986.7|36
1619707820000|2021-04-29 14:50:20|143085.2|142995.2|143076.4|142986.4|143085.2|142995.2|143070.3|142980.3|34
1619707830000|2021-04-29 14:50:30|143077.2|142987.2|143076.6|142986.6|143078.4|142988.4|143074.5|142984.5|33
1619707840000|2021-04-29 14:50:40|143075.9|142985.9|143040.8|142950.8|143077.6|142987.6|143028.2|142938.2|37
1619707850000|2021-04-29 14:50:50|143039.2|142949.2|143024.6|142934.6|143039.2|142949.2|143024.3|142934.3|34
1619707860000|2021-04-29 14:51:00|143025.6|142935.6|143042.4|142952.4|143044.5|142954.5|143000.3|142910.3|39
1619707870000|2021-04-29 14:51:10|143032.8|142942.8|143019.9|142929.9|143052.6|142962.6|143016.5|142926.5|35
1619707880000|2021-04-29 14:51:20|143020.8|142930.8|143028.7|142938.7|143029.8|142939.8|143018.9|142928.9|33
1619707890000|2021-04-29 14:51:30|143026.6|142936.6|143016.5|142926.5|143027.2|142937.2|143015.9|142925.9|32
1619707900000|2021-04-29 14:51:40|143016.9|142926.9|143030.9|142940.9|143030.9|142940.9|142996|142906|36
1619707910000|2021-04-29 14:51:50|143037.4|142947.4|143047.9|142957.9|143063.2|142973.2|143037.4|142947.4|37
1619707920000|2021-04-29 14:52:00|143048.6|142958.6|143012.3|142922.3|143048.9|142958.9|143012.3|142922.3|29
1619707930000|2021-04-29 14:52:10|143012|142922|143006.5|142916.5|143018.4|142928.4|143002.4|142912.4|31
1619707940000|2021-04-29 14:52:20|143006.2|142916.2|143014.3|142924.3|143014.4|142924.4|143003.2|142913.2|27
1619707950000|2021-04-29 14:52:30|143014.1|142924.1|143041.7|142951.7|143057.7|142967.7|143011.2|142921.2|35
1619707960000|2021-04-29 14:52:40|143042.8|142952.8|143070.6|142980.6|143070.6|142980.6|143034.4|142944.4|38
1619707970000|2021-04-29 14:52:50|143077.7|142987.7|143119.4|143029.4|143125.6|143035.6|143077.7|142987.7|31
1619707980000|2021-04-29 14:53:00|143119.3|143029.3|143106.8|143016.8|143122.6|143032.6|143105|143015|31
1619707990000|2021-04-29 14:53:10|143107.3|143017.3|143103.7|143013.7|143114.3|143024.3|143103.2|143013.2|29
1619708000000|2021-04-29 14:53:20|143098.8|143008.8|143058.8|142968.8|143098.8|143008.8|143056.4|142966.4|35
1619708010000|2021-04-29 14:53:30|143061.8|142971.8|143080|142990|143080|142990|143059.4|142969.4|30
1619708020000|2021-04-29 14:53:40|143077.9|142987.9|143052.4|142962.4|143082.8|142992.8|143051.9|142961.9|26
1619708030000|2021-04-29 14:53:50|143054.9|142964.9|143052.3|142962.3|143058.5|142968.5|143049.1|142959.1|28
1619708040000|2021-04-29 14:54:00|143051.3|142961.3|143055.3|142965.3|143055.3|142965.3|143050.6|142960.6|22
1619708050000|2021-04-29 14:54:10|143054.6|142964.6|143055.1|142965.1|143058.2|142968.2|143049.8|142959.8|24
1619708060000|2021-04-29 14:54:20|143054.9|142964.9|143054.8|142964.8|143055.4|142965.4|143052.4|142962.4|20
1619708070000|2021-04-29 14:54:30|143054.6|142964.6|143053.8|142963.8|143058.7|142968.7|143053.8|142963.8|22
1619708080000|2021-04-29 14:54:40|143053.7|142963.7|143058.3|142968.3|143058.3|142968.3|143053.7|142963.7|18
1619708090000|2021-04-29 14:54:50|143057.7|142967.7|143059|142969|143068.8|142978.8|143054.7|142964.7|25
1619708100000|2021-04-29 14:55:00|143060.3|142970.3|143045.5|142955.5|143062.8|142972.8|143040.9|142950.9|34
1619708110000|2021-04-29 14:55:10|143044.6|142954.6|143047|142957|143047|142957|143037.7|142947.7|29
1619708120000|2021-04-29 14:55:20|143044.6|142954.6|143046.2|142956.2|143046.2|142956.2|143041.6|142951.6|23
1619708130000|2021-04-29 14:55:30|143045.8|142955.8|143040.4|142950.4|143045.8|142955.8|143035.9|142945.9|24
1619708140000|2021-04-29 14:55:40|143039.2|142949.2|143037.2|142947.2|143043.6|142953.6|143037.2|142947.2|26
1619708150000|2021-04-29 14:55:50|143034.1|142944.1|143030.8|142940.8|143039.3|142949.3|143030.3|142940.3|25
1619708160000|2021-04-29 14:56:00|143029.4|142939.4|143038.5|142948.5|143039.3|142949.3|143028.2|142938.2|25
1619708170000|2021-04-29 14:56:10|143034.3|142944.3|142996.8|142906.8|143037.3|142947.3|142992.7|142902.7|32
1619708180000|2021-04-29 14:56:20|142997.5|142907.5|142991.7|142901.7|143000.6|142910.6|142990|142900|26
1619708190000|2021-04-29 14:56:30|142991.3|142901.3|142997|142907|143006.6|142916.6|142991.3|142901.3|29
1619708200000|2021-04-29 14:56:40|142995.1|142905.1|142972.9|142882.9|142995.3|142905.3|142970.5|142880.5|35
1619708210000|2021-04-29 14:56:50|142975|142885|142973.1|142883.1|142975|142885|142966.1|142876.1|35
1619708220000|2021-04-29 14:57:00|142973.5|142883.5|142971.3|142881.3|142979.4|142889.4|142966.8|142876.8|35
1619708230000|2021-04-29 14:57:10|142972|142882|143002.4|142912.4|143002.4|142912.4|142956.2|142866.2|34
1619708240000|2021-04-29 14:57:20|143002.7|142912.7|143007.6|142917.6|143009.4|142919.4|143000.4|142910.4|32
1619708250000|2021-04-29 14:57:30|143015.4|142925.4|142949.4|142859.4|143015.4|142925.4|142949.4|142859.4|36
1619708260000|2021-04-29 14:57:40|142950.2|142860.2|142977.4|142887.4|142977.8|142887.8|142939.5|142849.5|38
1619708270000|2021-04-29 14:57:50|142973.3|142883.3|142995.1|142905.1|142997.8|142907.8|142973.3|142883.3|37
1619708280000|2021-04-29 14:58:00|142994.9|142904.9|142993|142903|142995.2|142905.2|142970.3|142880.3|36
1619708290000|2021-04-29 14:58:10|142988.9|142898.9|143023|142933|143023|142933|142988.9|142898.9|36
1619708300000|2021-04-29 14:58:20|143018.3|142928.3|143037.9|142947.9|143039.1|142949.1|143018.3|142928.3|26
1619708310000|2021-04-29 14:58:30|143036.9|142946.9|143018.4|142928.4|143038.5|142948.5|143018|142928|31
1619708320000|2021-04-29 14:58:40|143018.6|142928.6|143023.5|142933.5|143028.4|142938.4|143016.3|142926.3|26
1619708330000|2021-04-29 14:58:50|143028.4|142938.4|143055.2|142965.2|143060.7|142970.7|143028.4|142938.4|28
1619708340000|2021-04-29 14:59:00|143055.7|142965.7|143032.6|142942.6|143055.7|142965.7|143030.6|142940.6|28
1619708350000|2021-04-29 14:59:10|143033|142943|143025.2|142935.2|143034.4|142944.4|143024.4|142934.4|28
1619708360000|2021-04-29 14:59:20|143027.1|142937.1|143023.9|142933.9|143033.2|142943.2|143016.9|142926.9|31
1619708370000|2021-04-29 14:59:30|143024.7|142934.7|143064.2|142974.2|143065|142975|143024.7|142934.7|38
1619708380000|2021-04-29 14:59:40|143062.5|142972.5|143060.5|142970.5|143065.1|142975.1|143058.5|142968.5|23
1619708390000|2021-04-29 14:59:50|143060.6|142970.6|143057.6|142967.6|143063.3|142973.3|143055.4|142965.4|30
1619708400000|2021-04-29 15:00:00|143056.4|142966.4|143087.2|142997.2|143087.2|142997.2|143056.4|142966.4|37
1619708410000|2021-04-29 15:00:10|143086|142996|143066.3|142976.3|143086|142996|143066.2|142976.2|30
1619708420000|2021-04-29 15:00:20|143066.5|142976.5|143075.6|142985.6|143075.6|142985.6|143053.9|142963.9|30
1619708430000|2021-04-29 15:00:30|143075.9|142985.9|143081.1|142991.1|143083|142993|143072.5|142982.5|29
1619708440000|2021-04-29 15:00:40|143080.6|142990.6|143090.7|143000.7|143091.7|143001.7|143076.9|142986.9|29
1619708450000|2021-04-29 15:00:50|143089.9|142999.9|143088.9|142998.9|143091.7|143001.7|143087.5|142997.5|24
1619708460000|2021-04-29 15:01:00|143088.3|142998.3|143086.9|142996.9|143089.1|142999.1|143073.7|142983.7|34
1619708470000|2021-04-29 15:01:10|143087.2|142997.2|143093.6|143003.6|143093.6|143003.6|143076.4|142986.4|33
1619708480000|2021-04-29 15:01:20|143093.7|143003.7|143093.9|143003.9|143094.7|143004.7|143090.1|143000.1|22
1619708490000|2021-04-29 15:01:30|143092.1|143002.1|143086|142996|143095.2|143005.2|143086|142996|35
1619708500000|2021-04-29 15:01:40|143083.5|142993.5|143072.9|142982.9|143084|142994|143070.9|142980.9|32
1619708510000|2021-04-29 15:01:50|143073|142983|143061.9|142971.9|143073|142983|143061.9|142971.9|33
1619708520000|2021-04-29 15:02:00|143062.4|142972.4|143084.9|142994.9|143094.8|143004.8|143061.4|142971.4|37
1619708530000|2021-04-29 15:02:10|143084.7|142994.7|143090.8|143000.8|143091.5|143001.5|143084.7|142994.7|32
1619708540000|2021-04-29 15:02:20|143090.9|143000.9|143085.2|142995.2|143090.9|143000.9|143082.3|142992.3|33
1619708550000|2021-04-29 15:02:30|143084.6|142994.6|143084.6|142994.6|143085.4|142995.4|143082.2|142992.2|30
1619708560000|2021-04-29 15:02:40|143083.7|142993.7|143082.8|142992.8|143087.1|142997.1|143073.7|142983.7|28
1619708570000|2021-04-29 15:02:50|143084.1|142994.1|143075.6|142985.6|143087.4|142997.4|143073.2|142983.2|27
1619708580000|2021-04-29 15:03:00|143076.3|142986.3|143061.1|142971.1|143076.3|142986.3|143055.9|142965.9|28
1619708590000|2021-04-29 15:03:10|143060|142970|143056.7|142966.7|143078.1|142988.1|143056.6|142966.6|33
1619708600000|2021-04-29 15:03:20|143057.6|142967.6|143084.9|142994.9|143092.9|143002.9|143057.6|142967.6|29
1619708610000|2021-04-29 15:03:30|143086.8|142996.8|143084.5|142994.5|143097.8|143007.8|143080.7|142990.7|36
1619708620000|2021-04-29 15:03:40|143092.8|143002.8|143074|142984|143092.8|143002.8|143069.5|142979.5|34
1619708630000|2021-04-29 15:03:50|143075|142985|143076.2|142986.2|143080.5|142990.5|143075|142985|25
1619708640000|2021-04-29 15:04:00|143077|142987|143049|142959|143091.4|143001.4|143046.7|142956.7|31
1619708650000|2021-04-29 15:04:10|143049.8|142959.8|143043.8|142953.8|143052|142962|143042.1|142952.1|30
1619708660000|2021-04-29 15:04:20|143045.7|142955.7|143047|142957|143050|142960|143045|142955|23
1619708670000|2021-04-29 15:04:30|143046.5|142956.5|143051|142961|143051.2|142961.2|143046.5|142956.5|26
1619708680000|2021-04-29 15:04:40|143050.9|142960.9|143049.6|142959.6|143051.5|142961.5|143044.2|142954.2|22
1619708690000|2021-04-29 15:04:50|143049.9|142959.9|143050.1|142960.1|143055.1|142965.1|143049.9|142959.9|27
1619708700000|2021-04-29 15:05:00|143049.4|142959.4|143049.2|142959.2|143051.6|142961.6|143047.5|142957.5|26
1619708710000|2021-04-29 15:05:10|143049.3|142959.3|143029.5|142939.5|143049.3|142959.3|143029.5|142939.5|29
1619708720000|2021-04-29 15:05:20|143029.9|142939.9|143028.1|142938.1|143031.7|142941.7|143027.4|142937.4|29
1619708730000|2021-04-29 15:05:30|143028.5|142938.5|143024.8|142934.8|143028.9|142938.9|143022.6|142932.6|30
1619708740000|2021-04-29 15:05:40|143023.5|142933.5|143021.4|142931.4|143024.6|142934.6|143014.9|142924.9|25
1619708750000|2021-04-29 15:05:50|143020.1|142930.1|143020.4|142930.4|143022.5|142932.5|143015.4|142925.4|26
1619708760000|2021-04-29 15:06:00|143020.6|142930.6|143019.9|142929.9|143024|142934|143019.8|142929.8|34
1619708770000|2021-04-29 15:06:10|143019.6|142929.6|143027.5|142937.5|143031.4|142941.4|143019.6|142929.6|27
1619708780000|2021-04-29 15:06:20|143029|142939|143028.2|142938.2|143032.3|142942.3|143027.4|142937.4|21
1619708790000|2021-04-29 15:06:30|143027.9|142937.9|143030.7|142940.7|143030.7|142940.7|143026.8|142936.8|8
1619708800000|2021-04-29 15:06:40|143031.3|142941.3|143038.5|142948.5|143038.5|142948.5|143027.2|142937.2|28
1619708810000|2021-04-29 15:06:50|143038.2|142948.2|143033.8|142943.8|143039.4|142949.4|143033.7|142943.7|20
1619708820000|2021-04-29 15:07:00|143032.9|142942.9|143039.4|142949.4|143043.5|142953.5|143031.8|142941.8|31
1619708830000|2021-04-29 15:07:10|143039.6|142949.6|143036.7|142946.7|143040.3|142950.3|143034.8|142944.8|25
1619708840000|2021-04-29 15:07:20|143037.9|142947.9|143040.6|142950.6|143040.6|142950.6|143035.9|142945.9|25
1619708850000|2021-04-29 15:07:30|143041.3|142951.3|143041.7|142951.7|143046.1|142956.1|143040.7|142950.7|28
1619708860000|2021-04-29 15:07:40|143041.4|142951.4|143069.5|142979.5|143070.2|142980.2|143041.2|142951.2|30
1619708870000|2021-04-29 15:07:50|143070|142980|143069|142979|143070|142980|143067.7|142977.7|20
1619708880000|2021-04-29 15:08:00|143069.2|142979.2|143069.4|142979.4|143070|142980|143068.7|142978.7|16
1619708890000|2021-04-29 15:08:10|143069.5|142979.5|143069.5|142979.5|143070.7|142980.7|143064.5|142974.5|19
1619708900000|2021-04-29 15:08:20|143068.9|142978.9|143029.1|142939.1|143070.5|142980.5|143029.1|142939.1|28
1619708910000|2021-04-29 15:08:30|143033.9|142943.9|143039|142949|143039|142949|143026.6|142936.6|24
1619708920000|2021-04-29 15:08:40|143038.3|142948.3|143022.4|142932.4|143039|142949|143022.4|142932.4|30
1619708930000|2021-04-29 15:08:50|143022.7|142932.7|143049.1|142959.1|143077.9|142987.9|143022.7|142932.7|36
1619708940000|2021-04-29 15:09:00|143077.9|142987.9|143080.9|142990.9|143099.1|143009.1|143063.7|142973.7|27
1619708950000|2021-04-29 15:09:10|143080.1|142990.1|143080.7|142990.7|143091.4|143001.4|143066.4|142976.4|33
1619708960000|2021-04-29 15:09:20|143082|142992|143091.8|143001.8|143093.9|143003.9|143080.4|142990.4|26
1619708970000|2021-04-29 15:09:30|143092.4|143002.4|143093.6|143003.6|143094.5|143004.5|143089|142999|20
1619708980000|2021-04-29 15:09:40|143094.4|143004.4|143064.7|142974.7|143094.7|143004.7|143060.1|142970.1|31
1619708990000|2021-04-29 15:09:50|143054.3|142964.3|143065.3|142975.3|143068.7|142978.7|143054.3|142964.3|25
1619709000000|2021-04-29 15:10:00|143061.5|142971.5|143063.7|142973.7|143064.4|142974.4|143051.8|142961.8|37
1619709010000|2021-04-29 15:10:10|143063.9|142973.9|143044|142954|143070.9|142980.9|143037.6|142947.6|33
1619709020000|2021-04-29 15:10:20|143044.2|142954.2|143057.8|142967.8|143058.5|142968.5|143044.2|142954.2|29
1619709030000|2021-04-29 15:10:30|143056.9|142966.9|143060.3|142970.3|143060.6|142970.6|143056.9|142966.9|31
1619709040000|2021-04-29 15:10:40|143060.2|142970.2|143076.6|142986.6|143078.1|142988.1|143059.5|142969.5|24
1619709050000|2021-04-29 15:10:50|143077.1|142987.1|143075|142985|143080.5|142990.5|143074.8|142984.8|26
1619709060000|2021-04-29 15:11:00|143075.1|142985.1|143073.5|142983.5|143077.4|142987.4|143073.5|142983.5|23
1619709070000|2021-04-29 15:11:10|143074|142984|143070.4|142980.4|143074|142984|143068.5|142978.5|23
1619709080000|2021-04-29 15:11:20|143070.3|142980.3|143067.4|142977.4|143070.3|142980.3|143066.1|142976.1|29
1619709090000|2021-04-29 15:11:30|143071.2|142981.2|143077.8|142987.8|143078.5|142988.5|143064.9|142974.9|28
1619709100000|2021-04-29 15:11:40|143082.6|142992.6|143097.8|143007.8|143100.4|143010.4|143082.6|142992.6|37
1619709110000|2021-04-29 15:11:50|143098.4|143008.4|143101.9|143011.9|143104.2|143014.2|143098.4|143008.4|21
1619709120000|2021-04-29 15:12:00|143101.8|143011.8|143100|143010|143101.8|143011.8|143097.9|143007.9|27
1619709130000|2021-04-29 15:12:10|143100.7|143010.7|143097.4|143007.4|143100.8|143010.8|143095.7|143005.7|35
1619709140000|2021-04-29 15:12:20|143097|143007|143092.8|143002.8|143098.8|143008.8|143092.6|143002.6|25
1619709150000|2021-04-29 15:12:30|143088.5|142998.5|143054.8|142964.8|143090.6|143000.6|143054.8|142964.8|35
1619709160000|2021-04-29 15:12:40|143056.4|142966.4|143061|142971|143063.7|142973.7|143054.8|142964.8|27
1619709170000|2021-04-29 15:12:50|143061.3|142971.3|143065.6|142975.6|143082.5|142992.5|143060.2|142970.2|36
1619709180000|2021-04-29 15:13:00|143068.8|142978.8|143052|142962|143072|142982|143048.2|142958.2|27
1619709190000|2021-04-29 15:13:10|143052.8|142962.8|143038|142948|143053|142963|143033.5|142943.5|30
1619709200000|2021-04-29 15:13:20|143038.5|142948.5|143036.6|142946.6|143042.9|142952.9|143034.6|142944.6|27
1619709210000|2021-04-29 15:13:30|143035.5|142945.5|143033.3|142943.3|143036.2|142946.2|143033.3|142943.3|21
1619709220000|2021-04-29 15:13:40|143032.1|142942.1|143026|142936|143033.7|142943.7|143026|142936|24
1619709230000|2021-04-29 15:13:50|143024.6|142934.6|143022|142932|143026.4|142936.4|143022|142932|30
1619709240000|2021-04-29 15:14:00|143023|142933|143027.7|142937.7|143028.6|142938.6|143021.5|142931.5|29
1619709250000|2021-04-29 15:14:10|143027.6|142937.6|143031.8|142941.8|143031.8|142941.8|143023.4|142933.4|32
1619709260000|2021-04-29 15:14:20|143035.6|142945.6|143033.7|142943.7|143035.6|142945.6|143033|142943|21
1619709270000|2021-04-29 15:14:30|143033.4|142943.4|143031.3|142941.3|143036.7|142946.7|143028.5|142938.5|26
1619709280000|2021-04-29 15:14:40|143030.9|142940.9|143026.5|142936.5|143033.3|142943.3|143025.7|142935.7|25
1619709290000|2021-04-29 15:14:50|143027.4|142937.4|143030.5|142940.5|143032.5|142942.5|143026.9|142936.9|25
1619709300000|2021-04-29 15:15:00|143030.7|142940.7|143057.5|142967.5|143057.5|142967.5|143030.7|142940.7|34
1619709310000|2021-04-29 15:15:10|143057.4|142967.4|143058.1|142968.1|143058.8|142968.8|143056.8|142966.8|22
1619709320000|2021-04-29 15:15:20|143058.3|142968.3|143062.3|142972.3|143066.5|142976.5|143058.1|142968.1|27
1619709330000|2021-04-29 15:15:30|143061.7|142971.7|143064.6|142974.6|143064.7|142974.7|143061.4|142971.4|21
1619709340000|2021-04-29 15:15:40|143064.4|142974.4|143060.9|142970.9|143064.4|142974.4|143058.9|142968.9|19
1619709350000|2021-04-29 15:15:50|143060.8|142970.8|143059.4|142969.4|143060.8|142970.8|143056.9|142966.9|26
1619709360000|2021-04-29 15:16:00|143059.5|142969.5|143055.1|142965.1|143060.1|142970.1|143054.7|142964.7|28
1619709370000|2021-04-29 15:16:10|143055.8|142965.8|142989.9|142899.9|143057.3|142967.3|142989.1|142899.1|33
1619709380000|2021-04-29 15:16:20|142990.7|142900.7|142987.3|142897.3|142990.7|142900.7|142982.2|142892.2|22
1619709390000|2021-04-29 15:16:30|142985.8|142895.8|142978.9|142888.9|142987.1|142897.1|142974.1|142884.1|25
1619709400000|2021-04-29 15:16:40|142977.5|142887.5|142982.8|142892.8|142983.9|142893.9|142977.5|142887.5|20
1619709410000|2021-04-29 15:16:50|142983|142893|142983.7|142893.7|142985|142895|142981.3|142891.3|16
1619709420000|2021-04-29 15:17:00|142982.5|142892.5|142981.1|142891.1|142982.5|142892.5|142980.7|142890.7|15
1619709430000|2021-04-29 15:17:10|142980.4|142890.4|142979.1|142889.1|142982.1|142892.1|142978.8|142888.8|19
1619709440000|2021-04-29 15:17:20|142978.9|142888.9|142976.5|142886.5|142979|142889|142975.3|142885.3|18
1619709450000|2021-04-29 15:17:30|142976|142886|142974.7|142884.7|142978.2|142888.2|142973.6|142883.6|17
1619709460000|2021-04-29 15:17:40|142972.7|142882.7|142977.8|142887.8|142980.7|142890.7|142972.7|142882.7|19
1619709470000|2021-04-29 15:17:50|142978.4|142888.4|142988|142898|142988|142898|142973.5|142883.5|19
1619709480000|2021-04-29 15:18:00|142983.4|142893.4|142982.9|142892.9|142984.6|142894.6|142974.7|142884.7|25
1619709490000|2021-04-29 15:18:10|142983.2|142893.2|142979.5|142889.5|142983.3|142893.3|142978.8|142888.8|22
1619709500000|2021-04-29 15:18:20|142979.9|142889.9|142982|142892|142982|142892|142979.9|142889.9|17
1619709510000|2021-04-29 15:18:30|142982.2|142892.2|142982.8|142892.8|142984.2|142894.2|142981.5|142891.5|21
1619709520000|2021-04-29 15:18:40|142982.3|142892.3|142985.9|142895.9|142986.2|142896.2|142980.4|142890.4|19
1619709530000|2021-04-29 15:18:50|142986.5|142896.5|143075.9|142985.9|143086.9|142989.6|142986.5|142896.5|34
1619709540000|2021-04-29 15:19:00|143076.3|142986.3|143080.5|142990.5|143082.6|142992.6|143072.9|142982.9|21
1619709550000|2021-04-29 15:19:10|143080.9|142990.9|143083.6|142993.6|143085.1|142995.1|143079.3|142989.3|25
1619709560000|2021-04-29 15:19:20|143085.4|142995.4|143085.8|142995.8|143086.2|142996.2|143082.9|142992.9|26
1619709570000|2021-04-29 15:19:30|143087.7|142997.7|143098|143008|143098|143008|143087.7|142997.7|21
1619709580000|2021-04-29 15:19:40|143097.7|143007.7|143106.3|143016.3|143106.3|143016.3|143096.9|143006.9|22
1619709590000|2021-04-29 15:19:50|143107|143017|143078.6|142988.6|143116.2|143026.2|143077.3|142987.3|38
1619709600000|2021-04-29 15:20:00|143077.7|142987.7|143029.2|142939.2|143081.8|142991.8|143026.1|142936.1|39
1619709610000|2021-04-29 15:20:10|143027.4|142937.4|143006.9|142916.9|143033.8|142943.8|143004.7|142914.7|30
1619709620000|2021-04-29 15:20:20|143008.5|142918.5|143008.3|142918.3|143009.5|142919.5|143005.7|142915.7|19
1619709630000|2021-04-29 15:20:30|143007.5|142917.5|143036.3|142946.3|143037.5|142947.5|143007.5|142917.5|29
1619709640000|2021-04-29 15:20:40|143036.2|142946.2|143039.8|142949.8|143042|142952|143036.2|142946.2|26
1619709650000|2021-04-29 15:20:50|143039|142949|143045.6|142955.6|143045.6|142955.6|143038.8|142948.8|24
1619709660000|2021-04-29 15:21:00|143046|142956|143050.9|142960.9|143053.4|142963.4|143045.5|142955.5|25
1619709670000|2021-04-29 15:21:10|143052.1|142962.1|143063|142973|143063|142973|143050.7|142960.7|28
1619709680000|2021-04-29 15:21:20|143065.1|142975.1|143061.7|142971.7|143065.3|142975.3|143060.2|142970.2|23
1619709690000|2021-04-29 15:21:30|143062.9|142972.9|143064|142974|143065.2|142975.2|143062.6|142972.6|15
1619709700000|2021-04-29 15:21:40|143064.6|142974.6|143094.8|143004.8|143096.3|143006.3|143064.6|142974.6|35
1619709710000|2021-04-29 15:21:50|143094.7|143004.7|143085.6|142995.6|143106.4|143016.4|143084.7|142994.7|27
1619709720000|2021-04-29 15:22:00|143085|142995|143082.5|142992.5|143086.6|142996.6|143081.2|142991.2|29
1619709730000|2021-04-29 15:22:10|143083.3|142993.3|143079.6|142989.6|143083.3|142993.3|143079.4|142989.4|21
1619709740000|2021-04-29 15:22:20|143078.1|142988.1|143045.2|142955.2|143078.4|142988.4|143027.4|142937.4|36
1619709750000|2021-04-29 15:22:30|143050.3|142960.3|143073.2|142983.2|143076.4|142986.4|143047.3|142957.3|34
1619709760000|2021-04-29 15:22:40|143073.4|142983.4|143096.5|143006.5|143096.5|143006.5|143073.1|142983.1|32
1619709770000|2021-04-29 15:22:50|143099.8|143009.8|143115.1|143025.1|143115.1|143025.1|143083.2|142993.2|34
1619709780000|2021-04-29 15:23:00|143104.2|143014.2|143102.4|143012.4|143104.2|143014.2|143084.6|142994.6|31
1619709790000|2021-04-29 15:23:10|143105.2|143015.2|143116.4|143026.4|143119.1|143029.1|143100|143010|33
1619709800000|2021-04-29 15:23:20|143123.5|143033.5|143144.6|143054.6|143148.5|143058.5|143121.8|143031.8|34
1619709810000|2021-04-29 15:23:30|143144|143054|143143.9|143053.9|143144.9|143054.9|143141.5|143051.5|17
1619709820000|2021-04-29 15:23:40|143144.1|143054.1|143144.1|143054.1|143144.4|143054.4|143143.1|143053.1|9
1619709830000|2021-04-29 15:23:50|143144.4|143054.4|143077|142987|143144.4|143054.4|143073.8|142983.8|23
1619709840000|2021-04-29 15:24:00|143076|142986|143078.1|142988.1|143078.7|142988.7|143075.6|142985.6|20
1619709850000|2021-04-29 15:24:10|143079.4|142989.4|143075.5|142985.5|143079.4|142989.4|143075.5|142985.5|19
1619709860000|2021-04-29 15:24:20|143076|142986|143080.4|142990.4|143080.4|142990.4|143074.4|142984.4|17
1619709870000|2021-04-29 15:24:30|143078.6|142988.6|143088.2|142998.2|143100.1|143010.1|143078.6|142988.6|28
1619709880000|2021-04-29 15:24:40|143086.6|142996.6|143084.5|142994.5|143086.6|142996.6|143082|142992|26
1619709890000|2021-04-29 15:24:50|143083.3|142993.3|143084.2|142994.2|143084.2|142994.2|143081.7|142991.7|23
1619709900000|2021-04-29 15:25:00|143083.8|142993.8|143082.6|142992.6|143084.1|142994.1|143081.2|142991.2|23
1619709910000|2021-04-29 15:25:10|143082.8|142992.8|143083.6|142993.6|143087.5|142997.5|143082.6|142992.6|20
1619709920000|2021-04-29 15:25:20|143083.4|142993.4|143086.6|142996.6|143087.8|142997.8|143083.4|142993.4|16
1619709930000|2021-04-29 15:25:30|143086.3|142996.3|143082.3|142992.3|143086.3|142996.3|143081.7|142991.7|16
1619709940000|2021-04-29 15:25:40|143082.7|142992.7|143085.1|142995.1|143086|142996|143082|142992|16
1619709950000|2021-04-29 15:25:50|143085|142995|143083.8|142993.8|143085|142995|143082.9|142992.9|15
1619709960000|2021-04-29 15:26:00|143083.9|142993.9|143083.6|142993.6|143084.8|142994.8|143082.5|142992.5|16
1619709970000|2021-04-29 15:26:10|143083.2|142993.2|143081.1|142991.1|143083.2|142993.2|143079.5|142989.5|21
1619709980000|2021-04-29 15:26:20|143079.6|142989.6|143082|142992|143083.1|142993.1|143078.7|142988.7|14
1619709990000|2021-04-29 15:26:30|143082.5|142992.5|143080.7|142990.7|143084.1|142994.1|143080.7|142990.7|14
1619710000000|2021-04-29 15:26:40|143081|142991|143082.7|142992.7|143083.1|142993.1|143081|142991|17
1619710010000|2021-04-29 15:26:50|143083.2|142993.2|143082.2|142992.2|143086.6|142996.6|143080.6|142990.6|20
1619710020000|2021-04-29 15:27:00|143081.2|142991.2|143078.6|142988.6|143081.4|142991.4|143078.3|142988.3|17
1619710030000|2021-04-29 15:27:10|143078.5|142988.5|143072.3|142982.3|143078.5|142988.5|143070.1|142980.1|25
1619710040000|2021-04-29 15:27:20|143072.1|142982.1|143071.8|142981.8|143074.9|142984.9|143071.1|142981.1|26
1619710050000|2021-04-29 15:27:30|143071.9|142981.9|143072|142982|143154.7|143064.7|143071.1|142981.1|30
1619710060000|2021-04-29 15:27:40|143072.1|142982.1|143069.3|142979.3|143072.1|142982.1|143068|142978|21
1619710070000|2021-04-29 15:27:50|143070|142980|143070.6|142980.6|143070.8|142980.8|143068.6|142978.6|12
1619710080000|2021-04-29 15:28:00|143069.9|142979.9|143070.4|142980.4|143070.4|142980.4|143068|142978|16
1619710090000|2021-04-29 15:28:10|143070.5|142980.5|143064.7|142974.7|143072.9|142982.9|143064.7|142974.7|16
1619710100000|2021-04-29 15:28:20|143063.5|142973.5|143059.2|142969.2|143067.5|142977.5|143059.2|142969.2|19
1619710110000|2021-04-29 15:28:30|143059.1|142969.1|143066.7|142976.7|143066.7|142976.7|143059.1|142969.1|19
1619710120000|2021-04-29 15:28:40|143066.5|142976.5|143082.5|142992.5|143082.5|142992.5|143066.4|142976.4|19
1619710130000|2021-04-29 15:28:50|143082.3|142992.3|143104.7|143014.7|143105|143015|143081.9|142991.9|21
1619710140000|2021-04-29 15:29:00|143099|143009|143095.6|143005.6|143099|143009|143094.1|143004.1|27
1619710150000|2021-04-29 15:29:10|143094.7|143004.7|143099|143009|143101.2|143011.2|143094.7|143004.7|34
1619710160000|2021-04-29 15:29:20|143100.6|143010.6|143097.9|143007.9|143100.6|143010.6|143095.1|143005.1|29
1619710170000|2021-04-29 15:29:30|143097.4|143007.4|143073.4|142983.4|143097.4|143007.4|143073.4|142983.4|22
1619710180000|2021-04-29 15:29:40|143072.3|142982.3|143073.4|142983.4|143074.7|142984.7|143070.6|142980.6|20
1619710190000|2021-04-29 15:29:50|143073.5|142983.5|143072.3|142982.3|143073.5|142983.5|143071.4|142981.4|18
1619710200000|2021-04-29 15:30:00|143077.9|142987.9|143097|143007|143098.4|143008.4|143077.9|142987.9|23
1619710210000|2021-04-29 15:30:10|143096.4|143006.4|143097.5|143007.5|143097.5|143007.5|143095.8|143005.8|18
1619710220000|2021-04-29 15:30:20|143102.7|143012.7|143105.4|143015.4|143110.1|143020.1|143102.2|143012.2|24
1619710230000|2021-04-29 15:30:30|143105.9|143015.9|143158.7|143068.7|143168.2|143078.2|143105.9|143015.9|31
1619710240000|2021-04-29 15:30:40|143157.5|143067.5|143166.7|143076.7|143170.4|143080.4|143156.8|143066.8|20
1619710250000|2021-04-29 15:30:50|143165.7|143075.7|143157.7|143067.7|143167.6|143077.6|143154.1|143064.1|23
1619710260000|2021-04-29 15:31:00|143157.3|143067.3|143147.3|143057.3|143157.3|143067.3|143139.8|143049.8|17
1619710270000|2021-04-29 15:31:10|143152.1|143062.1|143166.6|143076.6|143169.5|143079.5|143152.1|143062.1|16
1619710280000|2021-04-29 15:31:20|143165.7|143075.7|143178.5|143088.5|143181.4|143091.4|143163.5|143073.5|25
1619710290000|2021-04-29 15:31:30|143178.4|143088.4|143179.2|143089.2|143180.9|143090.9|143178|143088|12
1619710300000|2021-04-29 15:31:40|143179.6|143089.6|143194.5|143104.5|143201.3|143111.3|143179.2|143089.2|22
1619710310000|2021-04-29 15:31:50|143199.6|143109.6|143226.2|143136.2|143231.5|143141.5|143190.2|143100.2|21
1619710320000|2021-04-29 15:32:00|143232.7|143142.7|143206.3|143116.3|143234.3|143144.3|143206.3|143116.3|32
1619710330000|2021-04-29 15:32:10|143190|143100|143186.8|143096.8|143199.4|143109.4|143181.7|143091.7|29
1619710340000|2021-04-29 15:32:20|143187.7|143097.7|143240.5|143150.5|143241.1|143151.1|143183|143093|30
1619710350000|2021-04-29 15:32:30|143240.7|143150.7|143234.7|143144.7|143243.8|143153.8|143232.4|143142.4|24
1619710360000|2021-04-29 15:32:40|143237.3|143147.3|143204.2|143114.2|143240.4|143150.4|143196|143106|29
1619710370000|2021-04-29 15:32:50|143204.6|143114.6|143190.3|143100.3|143204.6|143114.6|143187.9|143097.9|20
1619710380000|2021-04-29 15:33:00|143191.1|143101.1|143193.7|143063.7|143206.8|143116.8|143189.8|143059.8|30
1619710390000|2021-04-29 15:33:10|143176|143086|143174.1|143084.1|143201.7|143111.7|143173.1|143083.1|35
1619710400000|2021-04-29 15:33:20|143172.9|143082.9|143114.4|143024.4|143176.5|143086.5|143111.8|143021.8|30
1619710410000|2021-04-29 15:33:30|143115.2|143025.2|143100.4|143010.4|143115.2|143025.2|143097|143007|30
1619710420000|2021-04-29 15:33:40|143087.9|142997.9|143138.8|143048.8|143138.8|143048.8|143085.2|142995.2|33
1619710430000|2021-04-29 15:33:50|143140.3|143050.3|143141.8|143051.8|143147.1|143057.1|143138.5|143048.5|26
1619710440000|2021-04-29 15:34:00|143142.7|143052.7|143149.3|143059.3|143157.7|143067.7|143135.5|143045.5|30
1619710450000|2021-04-29 15:34:10|143140.4|143050.4|143133|143043|143146.1|143056.1|143132.4|143042.4|28
1619710460000|2021-04-29 15:34:20|143132.3|143042.3|143129.7|143039.7|143136.6|143046.6|143129.7|143039.7|22
1619710470000|2021-04-29 15:34:30|143129.6|143039.6|143151.7|143061.7|143151.7|143061.7|143129.3|143039.3|22
1619710480000|2021-04-29 15:34:40|143150.6|143060.6|143136.2|143046.2|143150.9|143060.9|143136.2|143046.2|23
1619710490000|2021-04-29 15:34:50|143134.8|143044.8|143145.6|143055.6|143146.3|143056.3|143129.8|143039.8|28
1619710500000|2021-04-29 15:35:00|143145.3|143055.3|143174|143084|143174.8|143084.8|143144.8|143054.8|35
1619710510000|2021-04-29 15:35:10|143171.8|143081.8|143175.7|143085.7|143182.3|143092.3|143170.8|143080.8|34
1619710520000|2021-04-29 15:35:20|143166.1|143076.1|143141.3|143051.3|143185.8|143095.8|143133.1|143043.1|34
1619710530000|2021-04-29 15:35:30|143140.5|143050.5|143180.4|143090.4|143188.6|143098.6|143138.1|143048.1|26
1619710540000|2021-04-29 15:35:40|143174.2|143084.2|143179.9|143089.9|143180.4|143090.4|143170.2|143080.2|25
1619710550000|2021-04-29 15:35:50|143180.9|143090.9|143186.8|143096.8|143187.8|143097.8|143177|143087|19
1619710560000|2021-04-29 15:36:00|143186.7|143096.7|143190.8|143100.8|143211.7|143121.7|143185.7|143095.7|23
1619710570000|2021-04-29 15:36:10|143191|143101|143184|143094|143191.1|143101.1|143179|143089|24
1619710580000|2021-04-29 15:36:20|143184.6|143094.6|143197.8|143107.8|143197.8|143107.8|143180.8|143090.8|31
1619710590000|2021-04-29 15:36:30|143199.5|143109.5|143225.1|143135.1|143226|143136|143198|143108|35
1619710600000|2021-04-29 15:36:40|143224.9|143134.9|143219.1|143129.1|143225.3|143135.3|143218.8|143128.8|17
1619710610000|2021-04-29 15:36:50|143219.2|143129.2|143205.3|143115.3|143219.2|143129.2|143202.8|143112.8|20
1619710620000|2021-04-29 15:37:00|143205.1|143115.1|143192.8|143102.8|143205.1|143115.1|143188.6|143098.6|20
1619710630000|2021-04-29 15:37:10|143192.2|143102.2|143190.6|143100.6|143193.2|143103.2|143187.9|143097.9|16
1619710640000|2021-04-29 15:37:20|143190.9|143100.9|143187.1|143097.1|143193.2|143103.2|143186.2|143096.2|23
1619710650000|2021-04-29 15:37:30|143186.2|143096.2|143187.7|143097.7|143187.7|143097.7|143186.2|143096.2|16
1619710660000|2021-04-29 15:37:40|143187.9|143097.9|143185.7|143095.7|143188.5|143098.5|143185.4|143095.4|22
1619710670000|2021-04-29 15:37:50|143184.8|143094.8|143179.2|143089.2|143186|143096|143178|143088|12
1619710680000|2021-04-29 15:38:00|143179|143089|143165.3|143075.3|143182.4|143092.4|143158.4|143068.4|29
1619710690000|2021-04-29 15:38:10|143164.7|143074.7|143157.8|143067.8|143173.3|143083.3|143146|143056|32
1619710700000|2021-04-29 15:38:20|143158.9|143068.9|143140.1|143050.1|143159|143069|143124.2|143034.2|30
1619710710000|2021-04-29 15:38:30|143142|143052|143162.5|143072.5|143163.9|143073.9|143142|143052|28
1619710720000|2021-04-29 15:38:40|143162.4|143072.4|143164|143074|143164.4|143074.4|143162.3|143072.3|22
1619710730000|2021-04-29 15:38:50|143163.1|143073.1|143165.6|143075.6|143165.6|143075.6|143160.5|143070.5|26
1619710740000|2021-04-29 15:39:00|143165.7|143075.7|143181.1|143091.1|143181.1|143091.1|143165.7|143075.7|26
1619710750000|2021-04-29 15:39:10|143181.4|143091.4|143189|143099|143190.9|143100.9|143181.4|143091.4|19
1619710760000|2021-04-29 15:39:20|143183.1|143093.1|143173.8|143083.8|143183.2|143093.2|143172.2|143082.2|16
1619710770000|2021-04-29 15:39:30|143173.7|143083.7|143199.1|143109.1|143201.5|143111.5|143171.8|143081.8|26
1619710780000|2021-04-29 15:39:40|143199.5|143109.5|143221.9|143131.9|143221.9|143131.9|143198.4|143108.4|32
1619710790000|2021-04-29 15:39:50|143220.2|143130.2|143221.4|143131.4|143222.2|143132.2|143217.2|143127.2|28
1619710800000|2021-04-29 15:40:00|143220.3|143130.3|143221.9|143131.9|143222.6|143132.6|143219.4|143129.4|21
1619710810000|2021-04-29 15:40:10|143221.8|143131.8|143227.8|143137.8|143230.5|143140.5|143220.1|143130.1|22
1619710820000|2021-04-29 15:40:20|143225.9|143135.9|143225.7|143135.7|143227.1|143137.1|143225.6|143135.6|20
1619710830000|2021-04-29 15:40:30|143226.1|143136.1|143226|143136|143226.4|143136.4|143224.8|143134.8|16
1619710840000|2021-04-29 15:40:40|143222.8|143132.8|143222.7|143132.7|143224.5|143134.5|143222.7|143132.7|17
1619710850000|2021-04-29 15:40:50|143222.4|143132.4|143224.1|143134.1|143224.1|143134.1|143221.8|143131.8|15
1619710860000|2021-04-29 15:41:00|143223.3|143133.3|143223.5|143133.5|143224|143134|143220.1|143130.1|21
1619710870000|2021-04-29 15:41:10|143222.8|143132.8|143211.7|143121.7|143223.3|143133.3|143211.5|143121.5|21
1619710880000|2021-04-29 15:41:20|143211.8|143121.8|143211|143121|143211.8|143121.8|143210.1|143120.1|12
1619710890000|2021-04-29 15:41:30|143216.9|143126.9|143215.2|143125.2|143216.9|143126.9|143214.4|143124.4|10
1619710900000|2021-04-29 15:41:40|143214.9|143124.9|143216.3|143126.3|143217|143127|143211.8|143121.8|15
1619710910000|2021-04-29 15:41:50|143216.6|143126.6|143214.4|143124.4|143216.6|143126.6|143213.4|143123.4|10
1619710920000|2021-04-29 15:42:00|143214|143124|143188.1|143098.1|143215.7|143125.7|143174.1|143084.1|26
1619710930000|2021-04-29 15:42:10|143189.4|143099.4|143181.1|143091.1|143189.4|143099.4|143180.3|143090.3|20
1619710940000|2021-04-29 15:42:20|143180.9|143090.9|143177.1|143087.1|143182.3|143092.3|143177.1|143087.1|24
1619710950000|2021-04-29 15:42:30|143177.4|143087.4|143205.9|143115.9|143209.9|143119.9|143177.4|143087.4|24
1619710960000|2021-04-29 15:42:40|143206.5|143116.5|143206.9|143116.9|143209.5|143119.5|143205.2|143115.2|17
1619710970000|2021-04-29 15:42:50|143207.2|143117.2|143227.7|143137.7|143233.7|143143.7|143207.2|143117.2|28
1619710980000|2021-04-29 15:43:00|143235.2|143145.2|143259.5|143169.5|143288.1|143198.1|143235.2|143145.2|25
1619710990000|2021-04-29 15:43:10|143259.2|143169.2|143276.5|143186.5|143287.8|143197.8|143258.7|143168.7|28
1619711000000|2021-04-29 15:43:20|143278.6|143188.6|143288.4|143198.4|143290|143200|143277.8|143187.8|20
1619711010000|2021-04-29 15:43:30|143289.1|143199.1|143284.4|143194.4|143289.6|143199.6|143284.4|143194.4|16
1619711020000|2021-04-29 15:43:40|143284.3|143194.3|143304|143214|143311|143221|143281.5|143191.5|23
1619711030000|2021-04-29 15:43:50|143303.3|143213.3|143300.1|143210.1|143303.3|143213.3|143299.6|143209.6|16
1619711040000|2021-04-29 15:44:00|143300.3|143210.3|143261.2|143171.2|143300.4|143210.4|143261.2|143171.2|22
1619711050000|2021-04-29 15:44:10|143270.3|143180.3|143278|143188|143281.8|143191.8|143270|143180|31
1619711060000|2021-04-29 15:44:20|143279.1|143189.1|143267.2|143177.2|143279.7|143189.7|143264.7|143174.7|32
1619711070000|2021-04-29 15:44:30|143276.8|143186.8|143274.7|143184.7|143278.3|143188.3|143272.6|143182.6|22
1619711080000|2021-04-29 15:44:40|143274.5|143184.5|143276|143186|143279.9|143189.9|143272.5|143182.5|16
1619711090000|2021-04-29 15:44:50|143275.9|143185.9|143274.5|143184.5|143278|143188|143274.5|143184.5|15
1619711100000|2021-04-29 15:45:00|143272.6|143182.6|143309.9|143219.9|143312.7|143222.7|143272.1|143182.1|33
1619711110000|2021-04-29 15:45:10|143309.3|143219.3|143311.1|143221.1|143311.7|143221.7|143309.2|143219.2|20
1619711120000|2021-04-29 15:45:20|143311.4|143221.4|143309.4|143219.4|143311.7|143221.7|143309|143219|19
1619711130000|2021-04-29 15:45:30|143310.8|143220.8|143296.8|143206.8|143310.8|143220.8|143292.4|143202.4|28
1619711140000|2021-04-29 15:45:40|143295.5|143205.5|143303.3|143213.3|143304.9|143214.9|143295.1|143205.1|25
1619711150000|2021-04-29 15:45:50|143303.5|143213.5|143306.4|143216.4|143306.8|143216.8|143301.9|143211.9|18
1619711160000|2021-04-29 15:46:00|143306.2|143216.2|143307.2|143217.2|143307.9|143217.9|143305.7|143215.7|16
1619711170000|2021-04-29 15:46:10|143307.9|143217.9|143296.9|143206.9|143308.4|143218.4|143294.6|143204.6|24
1619711180000|2021-04-29 15:46:20|143294.3|143204.3|143283.7|143193.7|143297.1|143207.1|143278.9|143188.9|30
1619711190000|2021-04-29 15:46:30|143284|143194|143302.5|143212.5|143302.9|143212.9|143283.1|143193.1|30
1619711200000|2021-04-29 15:46:40|143292.2|143202.2|143300.4|143210.4|143302.4|143212.4|143292.2|143202.2|26
1619711210000|2021-04-29 15:46:50|143299.4|143209.4|143301.4|143211.4|143301.9|143211.9|143299.2|143209.2|21
1619711220000|2021-04-29 15:47:00|143301.3|143211.3|143278.9|143188.9|143301.4|143211.4|143278.1|143188.1|26
1619711230000|2021-04-29 15:47:10|143278.4|143188.4|143267|143177|143284|143194|143258.1|143168.1|33
1619711240000|2021-04-29 15:47:20|143266|143176|143265.7|143175.7|143268.4|143178.4|143265.2|143175.2|28
1619711250000|2021-04-29 15:47:30|143264.5|143174.5|143247.5|143157.5|143264.9|143174.9|143246.7|143156.7|33
1619711260000|2021-04-29 15:47:40|143247.2|143157.2|143245.8|143155.8|143248.5|143158.5|143244|143154|24
1619711270000|2021-04-29 15:47:50|143245.2|143155.2|143246.4|143156.4|143246.4|143156.4|143238.6|143148.6|31
1619711280000|2021-04-29 15:48:00|143248|143158|143204.4|143114.4|143250.3|143160.3|143200.6|143110.6|35
1619711290000|2021-04-29 15:48:10|143204.9|143114.9|143225.6|143135.6|143226.5|143136.5|143202.3|143112.3|27
1619711300000|2021-04-29 15:48:20|143227.3|143137.3|143222.3|143132.3|143228.5|143138.5|143222.3|143132.3|33
1619711310000|2021-04-29 15:48:30|143221.8|143131.8|143219.4|143129.4|143224.1|143134.1|143219.2|143129.2|33
1619711320000|2021-04-29 15:48:40|143219.6|143129.6|143218|143128|143221.3|143131.3|143217.8|143127.8|20
1619711330000|2021-04-29 15:48:50|143217.9|143127.9|143220.1|143130.1|143221.2|143131.2|143217.8|143127.8|25
1619711340000|2021-04-29 15:49:00|143219.9|143129.9|143215.2|143125.2|143223.4|143133.4|143214.5|143124.5|37
1619711350000|2021-04-29 15:49:10|143224.6|143134.6|143227.5|143137.5|143228.6|143138.6|143224.6|143134.6|30
1619711360000|2021-04-29 15:49:20|143226.5|143136.5|143226.9|143136.9|143233.7|143143.7|143223.1|143133.1|28
1619711370000|2021-04-29 15:49:30|143226.6|143136.6|143257.4|143167.4|143260.1|143170.1|143222.7|143132.7|30
1619711380000|2021-04-29 15:49:40|143256.9|143166.9|143265.6|143175.6|143270.1|143180.1|143255|143165|23
1619711390000|2021-04-29 15:49:50|143265.5|143175.5|143271.7|143181.7|143272.5|143182.5|143265.5|143175.5|26
1619711400000|2021-04-29 15:50:00|143272.3|143182.3|143289.5|143199.5|143293.3|143203.3|143272|143182|28
1619711410000|2021-04-29 15:50:10|143289.4|143199.4|143295.5|143205.5|143296|143206|143286.5|143196.5|21
1619711420000|2021-04-29 15:50:20|143295.6|143205.6|143292.7|143202.7|143297.7|143207.7|143291.2|143201.2|20
1619711430000|2021-04-29 15:50:30|143297.1|143207.1|143297.6|143207.6|143298.3|143208.3|143291.9|143201.9|21
1619711440000|2021-04-29 15:50:40|143297.1|143207.1|143296.9|143206.9|143297.8|143207.8|143296.5|143206.5|23
1619711450000|2021-04-29 15:50:50|143296.6|143206.6|143297.5|143207.5|143297.9|143207.9|143296.3|143206.3|25
1619711460000|2021-04-29 15:51:00|143296.5|143206.5|143308.3|143218.3|143308.3|143218.3|143295.4|143205.4|22
1619711470000|2021-04-29 15:51:10|143307.1|143217.1|143312.2|143222.2|143312.5|143222.5|143305.8|143215.8|23
1619711480000|2021-04-29 15:51:20|143312.3|143222.3|143312.4|143222.4|143312.8|143222.8|143309|143219|17
1619711490000|2021-04-29 15:51:30|143311.7|143221.7|143315.3|143225.3|143315.7|143225.7|143311|143221|26
1619711500000|2021-04-29 15:51:40|143315.6|143225.6|143313.9|143223.9|143316.5|143226.5|143312.9|143222.9|19
1619711510000|2021-04-29 15:51:50|143314.1|143224.1|143306.8|143216.8|143314.1|143224.1|143305.7|143215.7|22
1619711520000|2021-04-29 15:52:00|143307.5|143217.5|143309.4|143219.4|143310.1|143220.1|143307.5|143217.5|19
1619711530000|2021-04-29 15:52:10|143309.2|143219.2|143312.2|143222.2|143312.2|143222.2|143309.2|143219.2|19
1619711540000|2021-04-29 15:52:20|143312|143222|143310|143220|143312.2|143222.2|143307.8|143217.8|16
1619711550000|2021-04-29 15:52:30|143311.8|143221.8|143310.2|143220.2|143311.9|143221.9|143310.2|143220.2|15
1619711560000|2021-04-29 15:52:40|143310.7|143220.7|143308.6|143218.6|143312.1|143222.1|143306.2|143216.2|21
1619711570000|2021-04-29 15:52:50|143307.9|143217.9|143308.2|143218.2|143309.3|143219.3|143306.5|143216.5|20
1619711580000|2021-04-29 15:53:00|143309.7|143219.7|143212.4|143122.4|143309.8|143219.8|143209.9|143119.9|36
1619711590000|2021-04-29 15:53:10|143214.1|143124.1|143164.1|143074.1|143217.3|143127.3|143164.1|143053.7|28
1619711600000|2021-04-29 15:53:20|143166.8|143076.8|143176.4|143086.4|143178.1|143088.1|143165|143075|24
1619711610000|2021-04-29 15:53:30|143176.3|143086.3|143171|143081|143178.4|143088.4|143170.3|143080.3|19
1619711620000|2021-04-29 15:53:40|143170.9|143080.9|143182.2|143092.2|143182.2|143092.2|143150|143060|23
1619711630000|2021-04-29 15:53:50|143175.3|143085.3|143175.3|143085.3|143178.3|143088.3|143168|143078|19
1619711640000|2021-04-29 15:54:00|143174.1|143084.1|143174.7|143084.7|143174.7|143084.7|143169.3|143079.3|17
1619711650000|2021-04-29 15:54:10|143174.9|143084.9|143173.1|143083.1|143175.4|143085.4|143172.3|143082.3|13
1619711660000|2021-04-29 15:54:20|143173.3|143083.3|143142.2|143052.2|143173.6|143083.6|143131.9|143041.9|27
1619711670000|2021-04-29 15:54:30|143141.7|143051.7|143142.1|143052.1|143143|143053|143141|143051|14
1619711680000|2021-04-29 15:54:40|143142.7|143052.7|143118.2|143028.2|143162.2|143072.2|143118.2|143028.2|32
1619711690000|2021-04-29 15:54:50|143117.4|143027.4|143126.4|143036.4|143178.6|143088.6|143117.4|143027.4|36
1619711700000|2021-04-29 15:55:00|143121.5|143031.5|143118.1|143028.1|143121.5|143031.5|143114|143024|33
1619711710000|2021-04-29 15:55:10|143118|143028|143168.8|143078.8|143174.4|143084.4|143117.6|143027.6|34
1619711720000|2021-04-29 15:55:20|143169.5|143079.5|143146.5|143056.5|143169.5|143079.5|143137.3|143047.3|32
1619711730000|2021-04-29 15:55:30|143146.3|143056.3|143161.6|143071.6|143179.3|143089.3|143144.6|143054.6|30
1619711740000|2021-04-29 15:55:40|143161.2|143071.2|143159.5|143069.5|143165.1|143075.1|143156.7|143066.7|29
1619711750000|2021-04-29 15:55:50|143159.3|143069.3|143146.5|143056.5|143177.7|143073.4|143146.5|143047.7|33
1619711760000|2021-04-29 15:56:00|143148.6|143058.6|143181.5|143091.5|143181.5|143091.5|143145.6|143055.6|35
1619711770000|2021-04-29 15:56:10|143179.8|143089.8|143162.9|143072.9|143181.5|143091.5|143156|143066|33
1619711780000|2021-04-29 15:56:20|143162.3|143072.3|143164|143074|143167.1|143077.1|143159.1|143069.1|28
1619711790000|2021-04-29 15:56:30|143170.3|143080.3|143192.2|143102.2|143192.2|143102.2|143162.4|143072.4|34
1619711800000|2021-04-29 15:56:40|143192.5|143102.5|143189.5|143099.5|143206.1|143116.1|143185.6|143095.6|33
1619711810000|2021-04-29 15:56:50|143189|143099|143174.4|143084.4|143190.7|143100.7|143174.4|143084.4|31
1619711820000|2021-04-29 15:57:00|143175|143085|143224.4|143134.4|143252.1|143162.1|143173.2|143083.2|38
1619711830000|2021-04-29 15:57:10|143222.7|143132.7|143256.3|143166.3|143266.7|143176.7|143222.7|143132.7|33
1619711840000|2021-04-29 15:57:20|143256.9|143166.9|143259.2|143169.2|143270.1|143180.1|143256.3|143166.3|27
1619711850000|2021-04-29 15:57:30|143256.2|143166.2|143264.5|143174.5|143270.3|143180.3|143256.2|143166.2|35
1619711860000|2021-04-29 15:57:40|143265.1|143175.1|143276|143186|143276|143186|143262.5|143172.5|16
1619711870000|2021-04-29 15:57:50|143281.6|143191.6|143290.6|143200.6|143293|143203|143281.6|143191.6|25
1619711880000|2021-04-29 15:58:00|143289.6|143199.6|143231.6|143141.6|143292.1|143202.1|143230.6|143140.6|33
1619711890000|2021-04-29 15:58:10|143233.9|143143.9|143227.9|143137.9|143233.9|143143.9|143226.8|143136.8|30
1619711900000|2021-04-29 15:58:20|143228.1|143138.1|143217|143127|143228.1|143138.1|143214.4|143124.4|23
1619711910000|2021-04-29 15:58:30|143216.5|143126.5|143217|143127|143217.3|143127.3|143214.7|143124.7|16
1619711920000|2021-04-29 15:58:40|143217.5|143127.5|143223|143133|143224.3|143134.3|143217.5|143127.5|22
1619711930000|2021-04-29 15:58:50|143223.1|143133.1|143220.8|143130.8|143223.1|143133.1|143220.5|143130.5|17
1619711940000|2021-04-29 15:59:00|143221.6|143131.6|143218.6|143128.6|143221.9|143131.9|143217.9|143127.9|13
1619711950000|2021-04-29 15:59:10|143219.2|143129.2|143255.2|143165.2|143255.2|143165.2|143177.6|143087.6|28
1619711960000|2021-04-29 15:59:20|143257.2|143167.2|143252.7|143162.7|143257.2|143167.2|143224.9|143134.9|30
1619711970000|2021-04-29 15:59:30|143251.6|143161.6|143249.1|143159.1|143252.8|143162.8|143248.6|143158.6|17
1619711980000|2021-04-29 15:59:40|143249.9|143159.9|143251|143161|143253|143163|143249.7|143159.7|11
1619711990000|2021-04-29 15:59:50|143250.4|143160.4|143250.1|143160.1|143250.4|143160.4|143246.8|143156.8|14
1619712000000|2021-04-29 16:00:00|143251.3|143161.3|143238.5|143148.5|143252.8|143162.8|143237.7|143147.7|27
1619712010000|2021-04-29 16:00:10|143238.3|143148.3|143237.8|143147.8|143240.1|143150.1|143236.8|143146.8|15
1619712020000|2021-04-29 16:00:20|143238.3|143148.3|143255.9|143165.9|143255.9|143165.9|143236.1|143146.1|16
1619712030000|2021-04-29 16:00:30|143254.9|143164.9|143269.2|143179.2|143269.2|143179.2|143251.9|143161.9|22
1619712040000|2021-04-29 16:00:40|143267.6|143177.6|143267.6|143177.6|143268.9|143178.9|143265|143175|26
1619712050000|2021-04-29 16:00:50|143277|143187|143277.3|143187.3|143277.8|143187.8|143276.6|143186.6|26
1619712060000|2021-04-29 16:01:00|143277.4|143187.4|143277.8|143187.8|143278.7|143188.7|143275.4|143185.4|23
1619712070000|2021-04-29 16:01:10|143277.6|143187.6|143266.8|143176.8|143281.2|143191.2|143266.8|143176.8|31
1619712080000|2021-04-29 16:01:20|143267|143177|143269.4|143179.4|143269.9|143179.9|143265.7|143175.7|23
1619712090000|2021-04-29 16:01:30|143269.8|143179.8|143278.4|143188.4|143279.8|143189.8|143268.1|143178.1|30
1619712100000|2021-04-29 16:01:40|143277.8|143187.8|143281.6|143191.6|143282.5|143192.5|143277.5|143187.5|35
1619712110000|2021-04-29 16:01:50|143281.7|143191.7|143282.9|143192.9|143283.1|143193.1|143279.8|143189.8|33
1619712120000|2021-04-29 16:02:00|143280.6|143190.6|143283.6|143193.6|143284.2|143194.2|143280.3|143190.3|33
1619712130000|2021-04-29 16:02:10|143283.2|143193.2|143260|143170|143288.8|143198.8|143259.7|143169.7|36
1619712140000|2021-04-29 16:02:20|143257.2|143167.2|143278.6|143188.6|143278.6|143188.6|143246.8|143156.8|33
1619712150000|2021-04-29 16:02:30|143276.6|143186.6|143271.8|143181.8|143280.3|143190.3|143262.7|143172.7|29
1619712160000|2021-04-29 16:02:40|143272|143182|143274.2|143184.2|143278.6|143188.6|143270.8|143180.8|29
1619712170000|2021-04-29 16:02:50|143273.5|143183.5|143283.5|143193.5|143286.1|143196.1|143266.3|143176.3|26
1619712180000|2021-04-29 16:03:00|143283.4|143193.4|143281.6|143191.6|143284.7|143194.7|143280.8|143190.8|14
1619712190000|2021-04-29 16:03:10|143281.9|143191.9|143281.2|143191.2|143285.9|143195.9|143280.7|143190.7|15
1619712200000|2021-04-29 16:03:20|143281.5|143191.5|143285.4|143195.4|143286.5|143196.5|143281.4|143191.4|21
1619712210000|2021-04-29 16:03:30|143287.1|143197.1|143302.8|143212.8|143304.4|143214.4|143284.4|143194.4|27
1619712220000|2021-04-29 16:03:40|143300.4|143210.4|143302.1|143212.1|143304.4|143214.4|143299.6|143209.6|18
1619712230000|2021-04-29 16:03:50|143302.2|143212.2|143301.8|143211.8|143302.5|143212.5|143301.6|143211.6|13
1619712240000|2021-04-29 16:04:00|143301.9|143211.9|143301.6|143211.6|143304.9|143214.9|143301.6|143211.6|14
1619712250000|2021-04-29 16:04:10|143301.7|143211.7|143298|143208|143303.5|143213.5|143297.5|143207.5|17
1619712260000|2021-04-29 16:04:20|143297.7|143207.7|143296.3|143206.3|143301.1|143211.1|143296.1|143206.1|28
1619712270000|2021-04-29 16:04:30|143300.3|143210.3|143300.3|143210.3|143309.3|143219.3|143295.4|143205.4|34
1619712280000|2021-04-29 16:04:40|143300.2|143210.2|143295.7|143205.7|143302.3|143212.3|143294.5|143204.5|19
1619712290000|2021-04-29 16:04:50|143296.1|143206.1|143295.3|143205.3|143303.6|143213.6|143291.7|143201.7|34
1619712300000|2021-04-29 16:05:00|143294.3|143204.3|143306.6|143216.6|143312|143222|143288|143198|36
1619712310000|2021-04-29 16:05:10|143306|143216|143309|143219|143310.1|143220.1|143303.3|143213.3|28
1619712320000|2021-04-29 16:05:20|143308.9|143218.9|143309.3|143219.3|143310|143220|143306.2|143216.2|27
1619712330000|2021-04-29 16:05:30|143309.1|143219.1|143309|143219|143311|143221|143308.6|143218.6|27
1619712340000|2021-04-29 16:05:40|143308.9|143218.9|143329.9|143239.9|143333.7|143243.7|143307.7|143217.7|36
1619712350000|2021-04-29 16:05:50|143333.9|143243.9|143329.3|143239.3|143335.4|143245.4|143328.1|143238.1|34
1619712360000|2021-04-29 16:06:00|143329.2|143239.2|143347.5|143257.5|143348.5|143258.5|143329|143239|34
1619712370000|2021-04-29 16:06:10|143346.8|143256.8|143348.6|143258.6|143352.1|143262.1|143346.8|143256.8|23
1619712380000|2021-04-29 16:06:20|143349.9|143259.9|143344.5|143254.5|143357.4|143267.4|143343.7|143253.7|18
1619712390000|2021-04-29 16:06:30|143346.1|143256.1|143351|143261|143352|143262|143345.9|143255.9|13
1619712400000|2021-04-29 16:06:40|143351.1|143261.1|143347.2|143257.2|143351.4|143261.4|143346.8|143256.8|18
1619712410000|2021-04-29 16:06:50|143347.8|143257.8|143349.8|143259.8|143350.3|143260.3|143346.2|143256.2|21
1619712420000|2021-04-29 16:07:00|143353.6|143263.6|143350.6|143260.6|143353.6|143263.6|143348.3|143258.3|12
1619712430000|2021-04-29 16:07:10|143351.4|143261.4|143347.9|143257.9|143351.4|143261.4|143347.8|143257.8|22
1619712440000|2021-04-29 16:07:20|143347.4|143257.4|143346.7|143256.7|143351.9|143261.9|143346.7|143256.7|23
1619712450000|2021-04-29 16:07:30|143346.6|143256.6|143354|143264|143358|143268|143346.6|143256.6|23
1619712460000|2021-04-29 16:07:40|143353.9|143263.9|143355.7|143265.7|143360|143270|143352.8|143262.8|19
1619712470000|2021-04-29 16:07:50|143355.6|143265.6|143352.5|143262.5|143355.6|143265.6|143346.1|143256.1|25
1619712480000|2021-04-29 16:08:00|143350.7|143260.7|143354.5|143264.5|143355.1|143265.1|143350.7|143260.7|13
1619712490000|2021-04-29 16:08:10|143354.6|143264.6|143343.1|143253.1|143354.6|143264.6|143339.9|143249.9|26
1619712500000|2021-04-29 16:08:20|143341.9|143251.9|143343|143253|143344|143254|143340|143250|20
1619712510000|2021-04-29 16:08:30|143342.5|143252.5|143332.9|143242.9|143342.6|143252.6|143332.9|143242.9|23
1619712520000|2021-04-29 16:08:40|143333.4|143243.4|143325.5|143235.5|143338|143248|143325.1|143235.1|23
1619712530000|2021-04-29 16:08:50|143324.1|143234.1|143275.9|143185.9|143324.1|143234.1|143268.7|143178.7|38
1619712540000|2021-04-29 16:09:00|143276.4|143186.4|143269.9|143179.9|143298.6|143192.6|143253.7|143133.4|36
1619712550000|2021-04-29 16:09:10|143280.7|143190.7|143250.6|143160.6|143296.2|143206.2|143246.1|143147.9|39
1619712560000|2021-04-29 16:09:20|143250.5|143160.5|143255|143165|143260.1|143170.1|143249.3|143159.3|26
1619712570000|2021-04-29 16:09:30|143255.4|143165.4|143264.2|143174.2|143265.8|143175.8|143250.5|143160.5|29
1619712580000|2021-04-29 16:09:40|143263.9|143173.9|143245.4|143155.4|143263.9|143173.9|143221.9|143131.9|29
1619712590000|2021-04-29 16:09:50|143254.2|143164.2|143254.9|143164.9|143258|143168|143250.2|143160.2|36
1619712600000|2021-04-29 16:10:00|143252.1|143162.1|143262.4|143172.4|143280.6|143190.6|143252.1|143162.1|35
1619712610000|2021-04-29 16:10:10|143285.1|143155.1|143280.8|143190.8|143285.1|143191.9|143264.8|143155.1|22
1619712620000|2021-04-29 16:10:20|143279.5|143189.5|143306.1|143216.1|143306.5|143216.5|143274.1|143184.1|23
1619712630000|2021-04-29 16:10:30|143308.1|143218.1|143280.1|143190.1|143315.2|143225.2|143278.3|143188.3|27
1619712640000|2021-04-29 16:10:40|143280.9|143190.9|143298.1|143208.1|143328.3|143238.3|143280.9|143190.9|30
1619712650000|2021-04-29 16:10:50|143297.5|143207.5|143293.8|143203.8|143299.6|143209.6|143292.3|143202.3|20
1619712660000|2021-04-29 16:11:00|143294.1|143204.1|143301.2|143211.2|143302.8|143212.8|143294.1|143204.1|32
1619712670000|2021-04-29 16:11:10|143301.5|143211.5|143301.7|143211.7|143301.8|143211.8|143296.8|143206.8|26
1619712680000|2021-04-29 16:11:20|143302.6|143212.6|143295.1|143205.1|143302.6|143212.6|143285|143195|24
1619712690000|2021-04-29 16:11:30|143296.3|143206.3|143297.6|143207.6|143298|143208|143289.8|143199.8|28
1619712700000|2021-04-29 16:11:40|143296.6|143206.6|143297.7|143207.7|143297.8|143207.8|143293.4|143203.4|24
1619712710000|2021-04-29 16:11:50|143298.2|143208.2|143293.2|143203.2|143298.9|143208.9|143293|143203|15
1619712720000|2021-04-29 16:12:00|143291.9|143201.9|143292.5|143202.5|143297.7|143207.7|143269.8|143179.8|26
1619712730000|2021-04-29 16:12:10|143291.9|143201.9|143293.3|143203.3|143295.9|143205.9|143290.4|143200.4|16
1619712740000|2021-04-29 16:12:20|143294.8|143204.8|143292.6|143202.6|143296.7|143206.7|143291.4|143201.4|10
1619712750000|2021-04-29 16:12:30|143292.8|143202.8|143289.9|143199.9|143293.9|143203.9|143288.8|143198.8|12
1619712760000|2021-04-29 16:12:40|143291.5|143201.5|143295.4|143205.4|143298.2|143208.2|143291.5|143201.5|21
1619712770000|2021-04-29 16:12:50|143295.2|143205.2|143293.5|143203.5|143300.7|143210.7|143292.4|143202.4|27
1619712780000|2021-04-29 16:13:00|143296.2|143206.2|143294.3|143204.3|143300.3|143210.3|143293.2|143203.2|23
1619712790000|2021-04-29 16:13:10|143295|143205|143292.9|143202.9|143299.1|143209.1|143292.5|143202.5|18
1619712800000|2021-04-29 16:13:20|143295.3|143205.3|143293.5|143203.5|143295.3|143205.3|143288.2|143198.2|22
1619712810000|2021-04-29 16:13:30|143292.9|143202.9|143296.7|143206.7|143300.5|143210.5|143292.9|143202.9|17
1619712820000|2021-04-29 16:13:40|143297.3|143207.3|143299.1|143209.1|143299.5|143209.5|143295.2|143205.2|26
1619712830000|2021-04-29 16:13:50|143298.9|143208.9|143298.4|143208.4|143299.1|143209.1|143295.4|143205.4|18
1619712840000|2021-04-29 16:14:00|143298.3|143208.3|143297.9|143207.9|143298.6|143208.6|143297.9|143207.9|9
1619712850000|2021-04-29 16:14:10|143282|143192|143292.6|143202.6|143293.8|143203.8|143282|143192|21
1619712860000|2021-04-29 16:14:20|143294.2|143204.2|143296.6|143206.6|143299.6|143209.6|143291.2|143201.2|21
1619712870000|2021-04-29 16:14:30|143297.1|143207.1|143298.7|143208.7|143299.7|143209.7|143297.1|143207.1|12
1619712880000|2021-04-29 16:14:40|143300.1|143210.1|143299.3|143209.3|143300.2|143210.2|143299.3|143209.3|6
1619712890000|2021-04-29 16:14:50|143299.2|143209.2|143290.1|143200.1|143299.2|143209.2|143264.8|143174.8|19
1619712900000|2021-04-29 16:15:00|143293.8|143203.8|143296.3|143206.3|143297.4|143207.4|143293.7|143203.7|16
1619712910000|2021-04-29 16:15:10|143292.4|143202.4|143299.7|143209.7|143300.3|143210.3|143292.4|143202.4|16
1619712920000|2021-04-29 16:15:20|143300|143210|143306.2|143216.2|143308.7|143218.7|143300|143210|20
1619712930000|2021-04-29 16:15:30|143306.4|143216.4|143306.2|143216.2|143307.6|143217.6|143303.8|143213.8|31
1619712940000|2021-04-29 16:15:40|143306.3|143216.3|143335.8|143245.8|143339.4|143249.4|143304.2|143214.2|24
1619712950000|2021-04-29 16:15:50|143333.8|143243.8|143339.9|143249.9|143340.4|143250.4|143333.8|143243.8|18
1619712960000|2021-04-29 16:16:00|143340.2|143250.2|143337.2|143247.2|143340.2|143250.2|143335.8|143245.8|19
1619712970000|2021-04-29 16:16:10|143337.4|143247.4|143339.2|143249.2|143340.9|143250.9|143337.4|143247.4|18
1619712980000|2021-04-29 16:16:20|143339.1|143249.1|143337|143247|143339.8|143249.8|143336|143246|20
1619712990000|2021-04-29 16:16:30|143337.1|143247.1|143338.5|143248.5|143338.9|143248.9|143337.1|143247.1|10
1619713000000|2021-04-29 16:16:40|143337.8|143247.8|143325.5|143235.5|143338|143248|143302.9|143212.9|25
1619713010000|2021-04-29 16:16:50|143327.2|143237.2|143327.9|143237.9|143345.2|143255.2|143321.9|143231.9|27
1619713020000|2021-04-29 16:17:00|143327.2|143237.2|143329.5|143239.5|143335.3|143245.3|143327.2|143237.2|19
1619713030000|2021-04-29 16:17:10|143338.7|143248.7|143343.2|143253.2|143343.2|143253.2|143333.4|143243.4|22
1619713040000|2021-04-29 16:17:20|143343.6|143253.6|143336.5|143246.5|143348.8|143258.8|143312.6|143222.6|25
1619713050000|2021-04-29 16:17:30|143337.2|143247.2|143340|143250|143340|143250|143327.9|143237.9|27
1619713060000|2021-04-29 16:17:40|143339.5|143249.5|143333.9|143243.9|143343.8|143253.8|143321.5|143231.5|30
1619713070000|2021-04-29 16:17:50|143333.5|143243.5|143340.3|143250.3|143340.9|143250.9|143333.5|143243.5|16
1619713080000|2021-04-29 16:18:00|143340.7|143250.7|143338.8|143248.8|143340.9|143250.9|143338.8|143248.8|16
1619713090000|2021-04-29 16:18:10|143338.5|143248.5|143340.2|143250.2|143340.2|143250.2|143336.6|143246.6|19
1619713100000|2021-04-29 16:18:20|143341.5|143251.5|143298.6|143168.6|143341.5|143251.5|143271.5|143168.6|25
1619713110000|2021-04-29 16:18:30|143295.4|143165.4|143284.2|143194.2|143295.4|143194.2|143271.6|143165.4|23
1619713120000|2021-04-29 16:18:40|143284.4|143194.4|143277.8|143187.8|143284.4|143194.4|143277.8|143187.8|17
1619713130000|2021-04-29 16:18:50|143278.8|143188.8|143278.6|143188.6|143279.5|143189.5|143276.4|143186.4|16
1619713140000|2021-04-29 16:19:00|143284.3|143194.3|143275.4|143185.4|143284.3|143194.3|143275.4|143185.4|20
1619713150000|2021-04-29 16:19:10|143273|143183|143275.9|143185.9|143276.3|143186.3|143268.4|143178.4|27
1619713160000|2021-04-29 16:19:20|143275.7|143185.7|143265.5|143175.5|143277.8|143187.8|143265.5|143175.5|32
1619713170000|2021-04-29 16:19:30|143267.9|143177.9|143283.8|143193.8|143284|143194|143262|143172|34
1619713180000|2021-04-29 16:19:40|143283.7|143193.7|143283.1|143193.1|143285.5|143195.5|143259.5|143169.5|26
1619713190000|2021-04-29 16:19:50|143283.2|143193.2|143264.7|143174.7|143283.7|143193.7|143263|143173|30
1619713200000|2021-04-29 16:20:00|143264.6|143174.6|143237.3|143147.3|143265.4|143175.4|143237.3|143147.3|31
1619713210000|2021-04-29 16:20:10|143234.1|143144.1|143267|143177|143267.9|143177.9|143230.7|143140.7|37
1619713220000|2021-04-29 16:20:20|143267.5|143177.5|143270.2|143180.2|143270.7|143180.7|143265.1|143175.1|22
1619713230000|2021-04-29 16:20:30|143269.3|143179.3|143266.3|143176.3|143270|143180|143265.3|143175.3|23
1619713240000|2021-04-29 16:20:40|143266.5|143176.5|143264.6|143174.6|143269.5|143179.5|143263.3|143173.3|28
1619713250000|2021-04-29 16:20:50|143264.5|143174.5|143265.6|143175.6|143266|143176|143264.5|143174.5|16
1619713260000|2021-04-29 16:21:00|143265.7|143175.7|143277.6|143187.6|143278.5|143188.5|143264.3|143174.3|28
1619713270000|2021-04-29 16:21:10|143277.1|143187.1|143256.7|143166.7|143282.6|143192.6|143245.5|143155.5|33
1619713280000|2021-04-29 16:21:20|143266.6|143176.6|143286.7|143196.7|143286.7|143196.7|143263.7|143173.7|30
1619713290000|2021-04-29 16:21:30|143285.8|143195.8|143271.3|143181.3|143286.6|143196.6|143270.2|143180.2|19
1619713300000|2021-04-29 16:21:40|143274.2|143184.2|143284.5|143194.5|143289.9|143199.9|143274.2|143184.2|33
1619713310000|2021-04-29 16:21:50|143288.1|143198.1|143297.2|143207.2|143297.2|143207.2|143280.9|143190.9|30
1619713320000|2021-04-29 16:22:00|143290.4|143200.4|143293.9|143203.9|143300.2|143210.2|143290.4|143200.4|21
1619713330000|2021-04-29 16:22:10|143295.6|143205.6|143297.2|143207.2|143299.2|143209.2|143293.6|143203.6|16
1619713340000|2021-04-29 16:22:20|143296.9|143206.9|143282.7|143192.7|143296.9|143206.9|143278.6|143188.6|28
1619713350000|2021-04-29 16:22:30|143285.4|143195.4|143285.9|143195.9|143294.8|143204.8|143280.4|143190.4|33
1619713360000|2021-04-29 16:22:40|143284.3|143194.3|143300.5|143210.5|143303|143213|143284.3|143194.3|27
1619713370000|2021-04-29 16:22:50|143301.3|143211.3|143293.9|143203.9|143301.9|143211.9|143278.2|143188.2|27
1619713380000|2021-04-29 16:23:00|143286.7|143196.7|143288.5|143198.5|143288.5|143198.5|143268.2|143157.8|31
1619713390000|2021-04-29 16:23:10|143288.1|143198.1|143295.5|143205.5|143296.1|143206.1|143279.7|143189.7|38
1619713400000|2021-04-29 16:23:20|143294.7|143204.7|143297.2|143207.2|143297.8|143207.8|143291.1|143201.1|24
1619713410000|2021-04-29 16:23:30|143296.1|143206.1|143297.7|143207.7|143299.2|143209.2|143294.1|143204.1|14
1619713420000|2021-04-29 16:23:40|143296.4|143206.4|143293.6|143203.6|143297.6|143207.6|143292.6|143202.6|15
1619713430000|2021-04-29 16:23:50|143292.2|143202.2|143287.9|143197.9|143295.1|143205.1|143273.1|143183.1|30
1619713440000|2021-04-29 16:24:00|143285.3|143195.3|143333.8|143243.8|143333.8|143243.8|143285.3|143195.3|37
1619713450000|2021-04-29 16:24:10|143342.7|143252.7|143322.7|143232.7|143344.9|143254.9|143320.3|143230.3|28
1619713460000|2021-04-29 16:24:20|143319.6|143229.6|143299.7|143209.7|143320.3|143230.3|143296.8|143206.8|33
1619713470000|2021-04-29 16:24:30|143300|143210|143294.1|143204.1|143300.9|143210.9|143289.9|143199.9|17
1619713480000|2021-04-29 16:24:40|143292.1|143202.1|143288|143198|143293.5|143203.5|143281.3|143191.3|20
1619713490000|2021-04-29 16:24:50|143288.7|143198.7|143294.7|143204.7|143300.6|143210.6|143281.8|143191.8|15
1619713500000|2021-04-29 16:25:00|143286.6|143196.6|143244.8|143154.8|143286.6|143196.6|143243.8|143153.8|34
1619713510000|2021-04-29 16:25:10|143241.5|143151.5|143250.4|143160.4|143265.6|143175.6|143241.5|143151.5|31
1619713520000|2021-04-29 16:25:20|143251|143161|143241.3|143151.3|143251.4|143161.4|143240.4|143150.4|18
1619713530000|2021-04-29 16:25:30|143238.3|143148.3|143244.6|143154.6|143244.6|143154.6|143238.3|143148.3|18
1619713540000|2021-04-29 16:25:40|143245.6|143155.6|143252.8|143162.8|143262.7|143172.7|143240.2|143150.2|32
1619713550000|2021-04-29 16:25:50|143254.5|143164.5|143257.2|143167.2|143260.4|143170.4|143250.5|143160.5|40
1619713560000|2021-04-29 16:26:00|143257.5|143167.5|143254.5|143164.5|143266.8|143176.8|143252.7|143162.7|30
1619713570000|2021-04-29 16:26:10|143257.2|143167.2|143267.4|143177.4|143269.8|143179.8|143250|143160|31
1619713580000|2021-04-29 16:26:20|143267.3|143177.3|143261.3|143171.3|143278.8|143188.8|143260.8|143170.8|36
1619713590000|2021-04-29 16:26:30|143264.1|143174.1|143280.8|143190.8|143281.9|143191.9|143264.1|143174.1|30
1619713600000|2021-04-29 16:26:40|143288.2|143198.2|143288.7|143198.7|143289.9|143199.9|143286.1|143196.1|23
1619713610000|2021-04-29 16:26:50|143289.2|143199.2|143320.3|143230.3|143320.8|143230.8|143288.5|143198.5|23
1619713620000|2021-04-29 16:27:00|143319.6|143229.6|143316.9|143226.9|143319.6|143229.6|143299|143209|31
1619713630000|2021-04-29 16:27:10|143318.5|143228.5|143302.2|143212.2|143319.8|143229.8|143302.1|143212.1|20
1619713640000|2021-04-29 16:27:20|143303|143213|143318.1|143228.1|143318.9|143228.9|143300.6|143210.6|21
1619713650000|2021-04-29 16:27:30|143318|143228|143299.1|143209.1|143318.5|143228.5|143298.5|143208.5|24
1619713660000|2021-04-29 16:27:40|143296.7|143206.7|143317.8|143227.8|143318.8|143228.8|143296.7|143206.7|28
1619713670000|2021-04-29 16:27:50|143316.5|143226.5|143313.6|143223.6|143318|143228|143312.8|143222.8|13
1619713680000|2021-04-29 16:28:00|143313.3|143223.3|143272.6|143182.6|143313.4|143223.4|143270.2|143180.2|24
1619713690000|2021-04-29 16:28:10|143265.7|143175.7|143274.9|143184.9|143274.9|143184.9|143264.7|143174.7|16
1619713700000|2021-04-29 16:28:20|143278.5|143188.5|143265.8|143175.8|143281.3|143191.3|143263.8|143173.8|22
1619713710000|2021-04-29 16:28:30|143266.2|143176.2|143225.1|143135.1|143266.7|143176.7|143222.2|143132.2|36
1619713720000|2021-04-29 16:28:40|143223.8|143133.8|143220.3|143130.3|143224.6|143134.6|143199.6|143109.6|30
1619713730000|2021-04-29 16:28:50|143220|143130|143231.9|143141.9|143233.5|143143.5|143220|143130|31
1619713740000|2021-04-29 16:29:00|143231.8|143141.8|143230.4|143140.4|143233.3|143143.3|143227.9|143137.9|31
1619713750000|2021-04-29 16:29:10|143230.5|143140.5|143242.2|143152.2|143242.2|143152.2|143228.5|143138.5|27
1619713760000|2021-04-29 16:29:20|143243.4|143153.4|143229.7|143139.7|143244.5|143154.5|143226.5|143136.5|23
1619713770000|2021-04-29 16:29:30|143229.9|143139.9|143211.9|143121.9|143229.9|143139.9|143208.2|143118.2|27
1619713780000|2021-04-29 16:29:40|143207.9|143117.9|143207.9|143117.9|143227.7|143137.7|143202.8|143112.8|35
1619713790000|2021-04-29 16:29:50|143207.8|143117.8|143193.9|143103.9|143208.3|143118.3|143192.3|143102.3|23
1619713800000|2021-04-29 16:30:00|143193.8|143103.8|143201.4|143111.4|143220|143130|143193.8|143103.8|31
1619713810000|2021-04-29 16:30:10|143201.2|143111.2|143220.5|143130.5|143226.5|143136.5|143201.2|143111.2|33
1619713820000|2021-04-29 16:30:20|143218.6|143128.6|143209.8|143119.8|143219.9|143129.9|143203.9|143113.9|35
1619713830000|2021-04-29 16:30:30|143212.3|143122.3|143200.5|143110.5|143213.2|143123.2|143196.7|143106.7|32
1619713840000|2021-04-29 16:30:40|143204.1|143114.1|143197.6|143107.6|143204.1|143114.1|143186.5|143096.5|15
1619713850000|2021-04-29 16:30:50|143196.3|143106.3|143193.6|143103.6|143197.1|143107.1|143190.5|143100.5|15
1619713860000|2021-04-29 16:31:00|143190|143100|143147.7|143057.7|143190|143100|143143.9|143053.9|30
1619713870000|2021-04-29 16:31:10|143148.6|143058.6|143150.6|143060.6|143155.8|143065.8|143148.4|143058.4|23
1619713880000|2021-04-29 16:31:20|143149.7|143059.7|143129|143039|143149.7|143059.7|143125.1|143035.1|33
1619713890000|2021-04-29 16:31:30|143130.1|143040.1|143130.1|143040.1|143130.8|143040.8|143123.1|143033.1|27
1619713900000|2021-04-29 16:31:40|143127.6|143037.6|143141|143051|143154.8|143064.8|143127.6|143037.6|33
1619713910000|2021-04-29 16:31:50|143138.6|143048.6|143133.1|143043.1|143143|143053|143133.1|143043.1|17
1619713920000|2021-04-29 16:32:00|143132.9|143042.9|143132.2|143042.2|143149.2|143059.2|143118.4|143028.4|35
1619713930000|2021-04-29 16:32:10|143131.4|143041.4|143129.9|143039.9|143132.1|143042.1|143126.3|143036.3|20
1619713940000|2021-04-29 16:32:20|143130.1|143040.1|143100.4|143010.4|143133.3|143043.3|143089.3|142999.3|33
1619713950000|2021-04-29 16:32:30|143109.3|143019.3|143100.4|143010.4|143133.9|143043.9|143064.7|142974.7|37
1619713960000|2021-04-29 16:32:40|143103.5|143013.5|143167.2|143077.2|143176.5|143086.5|143099|143009|30
1619713970000|2021-04-29 16:32:50|143166.5|143076.5|143180.8|143090.8|143182.7|143092.7|143166.1|143076.1|32
1619713980000|2021-04-29 16:33:00|143177.2|143087.2|143167.5|143077.5|143182.4|143092.4|143145.8|143043.7|36
1619713990000|2021-04-29 16:33:10|143166.4|143076.4|143179.6|143089.6|143179.6|143089.6|143163.3|143073.3|28
1619714000000|2021-04-29 16:33:20|143179.3|143089.3|143174.3|143084.3|143182|143092|143174|143084|33
1619714010000|2021-04-29 16:33:30|143174.6|143084.6|143168.4|143078.4|143174.6|143084.6|143168|143078|24
1619714020000|2021-04-29 16:33:40|143167.6|143077.6|143166.8|143076.8|143171.3|143081.3|143159.6|143069.6|33
1619714030000|2021-04-29 16:33:50|143166.7|143076.7|143167.6|143077.6|143168.1|143078.1|143165.3|143075.3|16
1619714040000|2021-04-29 16:34:00|143167.4|143077.4|143167.4|143077.4|143167.4|143077.4|143166.2|143076.2|24
1619714050000|2021-04-29 16:34:10|143167|143077|143162.2|143072.2|143168|143078|143159.8|143069.8|32
1619714060000|2021-04-29 16:34:20|143161.1|143071.1|143189.3|143099.3|143191.7|143101.7|143159.5|143069.5|34
1619714070000|2021-04-29 16:34:30|143188.5|143098.5|143201.2|143111.2|143207.5|143117.5|143187.4|143097.4|29
1619714080000|2021-04-29 16:34:40|143199.9|143109.9|143202.5|143112.5|143202.5|143112.5|143187.2|143097.2|22
1619714090000|2021-04-29 16:34:50|143205.7|143115.7|143201.3|143111.3|143210.8|143120.8|143195.8|143105.8|38
1619714100000|2021-04-29 16:35:00|143200.8|143110.8|143210.7|143120.7|143210.7|143120.7|143190.3|143100.3|31
1619714110000|2021-04-29 16:35:10|143205.6|143115.6|143204.3|143114.3|143216.4|143126.4|143200.1|143110.1|30
1619714120000|2021-04-29 16:35:20|143204.5|143114.5|143203.6|143113.6|143214.7|143124.7|143203.6|143113.6|27
1619714130000|2021-04-29 16:35:30|143203.7|143113.7|143211.7|143121.7|143211.8|143121.8|143196.3|143106.3|23
1619714140000|2021-04-29 16:35:40|143210.2|143120.2|143210.5|143120.5|143212.6|143122.6|143209|143119|22
1619714150000|2021-04-29 16:35:50|143210.4|143120.4|143205.8|143115.8|143216.4|143126.4|143200.7|143110.7|28
1619714160000|2021-04-29 16:36:00|143206.3|143116.3|143208.1|143118.1|143208.7|143118.7|143206.1|143116.1|20
1619714170000|2021-04-29 16:36:10|143208|143118|143205.1|143115.1|143208|143118|143196.7|143106.7|17
1619714180000|2021-04-29 16:36:20|143205.2|143115.2|143191|143101|143205.2|143115.2|143182.2|143092.2|27
1619714190000|2021-04-29 16:36:30|143190.5|143100.5|143190.7|143100.7|143191.9|143101.9|143188.6|143098.6|16
1619714200000|2021-04-29 16:36:40|143191.7|143101.7|143191.2|143101.2|143192.3|143102.3|143190.6|143100.6|16
1619714210000|2021-04-29 16:36:50|143190.8|143100.8|143174.6|143084.6|143190.8|143100.8|143151.7|143061.7|32
1619714220000|2021-04-29 16:37:00|143167.1|143077.1|143148|143058|143167.1|143077.1|143147.1|143057.1|29
1619714230000|2021-04-29 16:37:10|143147.2|143057.2|143146.1|143056.1|143149.4|143059.4|143145.1|143055.1|19
1619714240000|2021-04-29 16:37:20|143145.9|143055.9|143162.6|143072.6|143163.4|143073.4|143144.8|143054.8|28
1619714250000|2021-04-29 16:37:30|143161.9|143071.9|143164.3|143074.3|143165.4|143075.4|143159.4|143069.4|14
1619714260000|2021-04-29 16:37:40|143164.1|143074.1|143163.9|143073.9|143166.3|143076.3|143163.1|143073.1|15
1619714270000|2021-04-29 16:37:50|143164.2|143074.2|143163.8|143073.8|143165.4|143075.4|143163.3|143073.3|18
1619714280000|2021-04-29 16:38:00|143163.1|143073.1|143145.9|143055.9|143163.1|143073.1|143145.4|143055.4|20
1619714290000|2021-04-29 16:38:10|143146.5|143056.5|143146.7|143056.7|143149.8|143059.8|143144.8|143054.8|23
1619714300000|2021-04-29 16:38:20|143148.7|143058.7|143150.1|143060.1|143151.1|143061.1|143148.7|143058.7|18
1619714310000|2021-04-29 16:38:30|143150.2|143060.2|143148.8|143058.8|143151.8|143061.8|143148.3|143058.3|17
1619714320000|2021-04-29 16:38:40|143148.7|143058.7|143149.6|143059.6|143150.8|143060.8|143147.6|143057.6|30
1619714330000|2021-04-29 16:38:50|143149.5|143059.5|143150.3|143060.3|143152.6|143062.6|143148.5|143058.5|19
1619714340000|2021-04-29 16:39:00|143149.8|143059.8|143147.9|143057.9|143150.4|143060.4|143147|143057|17
1619714350000|2021-04-29 16:39:10|143148.1|143058.1|143150.7|143060.7|143153.4|143063.4|143148.1|143058.1|19
1619714360000|2021-04-29 16:39:20|143149.2|143059.2|143149|143059|143151.8|143061.8|143148.2|143058.2|18
1619714370000|2021-04-29 16:39:30|143147.9|143057.9|143148.1|143058.1|143148.8|143058.8|143142.7|143052.7|23
1619714380000|2021-04-29 16:39:40|143148.2|143058.2|143148.3|143058.3|143149.7|143059.7|143144.3|143054.3|14
1619714390000|2021-04-29 16:39:50|143150.3|143060.3|143146.3|143056.3|143150.3|143060.3|143146.1|143056.1|16
1619714400000|2021-04-29 16:40:00|143146.2|143056.2|143145.6|143055.6|143148.5|143058.5|143142.9|143052.9|29
1619714410000|2021-04-29 16:40:10|143146.2|143056.2|143148|143058|143149.6|143059.6|143146.2|143056.2|20
1619714420000|2021-04-29 16:40:20|143147.6|143057.6|143146.1|143056.1|143150.6|143060.6|143145.6|143055.6|20
1619714430000|2021-04-29 16:40:30|143145.1|143055.1|143146.8|143056.8|143148.2|143058.2|143145.1|143055.1|11
1619714440000|2021-04-29 16:40:40|143147.2|143057.2|143098|143008|143147.2|143057.2|143093.7|142983|26
1619714450000|2021-04-29 16:40:50|143100.9|143010.9|143101.2|143011.2|143113.9|143023.9|143098.3|143008.3|27
1619714460000|2021-04-29 16:41:00|143102.4|143012.4|143111.5|143021.5|143112.6|143022.6|143102.4|143012.4|22
1619714470000|2021-04-29 16:41:10|143112.1|143022.1|143076|142986|143112.7|143022.7|143076|142986|23
1619714480000|2021-04-29 16:41:20|143072.5|142982.5|143102.4|142972.4|143119.1|143017.9|143055.9|142957.1|34
1619714490000|2021-04-29 16:41:30|143096.2|142966.2|143119.7|143029.7|143141.2|143029.9|143095.6|142966.2|40
1619714500000|2021-04-29 16:41:40|143120.2|143030.2|143119.5|143029.5|143121.1|143031.1|143116.3|143026.3|30
1619714510000|2021-04-29 16:41:50|143121.2|143031.2|143124.5|143034.5|143129.3|143039.3|143120.3|143030.3|30
1619714520000|2021-04-29 16:42:00|143124.3|143034.3|143134.9|143044.9|143135.1|143045.1|143122.9|143032.9|22
1619714530000|2021-04-29 16:42:10|143134.7|143044.7|143140.3|143050.3|143140.9|143050.9|143134.7|143044.7|24
1619714540000|2021-04-29 16:42:20|143140.4|143050.4|143147.1|143057.1|143149|143059|143140.3|143050.3|20
1619714550000|2021-04-29 16:42:30|143146.9|143056.9|143149.6|143059.6|143150.5|143060.5|143146.8|143056.8|18
1619714560000|2021-04-29 16:42:40|143149.2|143059.2|143152.2|143062.2|143152.4|143062.4|143148.6|143058.6|20
1619714570000|2021-04-29 16:42:50|143152.7|143062.7|143164.2|143074.2|143165.2|143075.2|143152.7|143062.7|26
1619714580000|2021-04-29 16:43:00|143166.3|143076.3|143163.5|143073.5|143166.3|143076.3|143153.9|143063.9|31
1619714590000|2021-04-29 16:43:10|143163.3|143073.3|143162.7|143072.7|143163.3|143073.3|143161.4|143071.4|20
1619714600000|2021-04-29 16:43:20|143162.6|143072.6|143161|143071|143162.6|143072.6|143160.6|143070.6|20
1619714610000|2021-04-29 16:43:30|143155.4|143065.4|143161.3|143071.3|143161.3|143071.3|143153.4|143063.4|22
1619714620000|2021-04-29 16:43:40|143158.6|143068.6|143158.7|143068.7|143160|143070|143158.6|143068.6|14
1619714630000|2021-04-29 16:43:50|143159.4|143069.4|143160.4|143070.4|143160.4|143070.4|143152.9|143062.9|22
1619714640000|2021-04-29 16:44:00|143155.4|143065.4|143152.9|143062.9|143161.2|143071.2|143152.9|143062.9|21
1619714650000|2021-04-29 16:44:10|143153.6|143063.6|143177.1|143087.1|143181.6|143091.6|143153.2|143063.2|23
1619714660000|2021-04-29 16:44:20|143175.8|143085.8|143161.5|143071.5|143176.5|143086.5|143161.1|143071.1|20
1619714670000|2021-04-29 16:44:30|143161.2|143071.2|143162.1|143072.1|143164.8|143074.8|143161.2|143071.2|17
1619714680000|2021-04-29 16:44:40|143162.3|143072.3|143162.8|143072.8|143162.9|143072.9|143162.2|143072.2|9
1619714690000|2021-04-29 16:44:50|143162.5|143072.5|143160.2|143070.2|143162.6|143072.6|143160|143070|11
1619714700000|2021-04-29 16:45:00|143162.6|143072.6|143163.5|143073.5|143163.5|143073.5|143161.7|143071.7|17
1619714710000|2021-04-29 16:45:10|143163.1|143073.1|143164.5|143074.5|143165.9|143075.9|143163|143073|16
1619714720000|2021-04-29 16:45:20|143167.2|143077.2|143167.7|143077.7|143168.1|143078.1|143165.4|143075.4|15
1619714730000|2021-04-29 16:45:30|143168|143078|143166.9|143076.9|143168|143078|143165.3|143075.3|7
1619714740000|2021-04-29 16:45:40|143164.2|143074.2|143129.2|143039.2|143164.2|143074.2|143126.6|143036.6|29
1619714750000|2021-04-29 16:45:50|143136.2|143046.2|143125.7|143035.7|143139.3|143049.3|143125.5|143035.5|31
1619714760000|2021-04-29 16:46:00|143125.5|143035.5|143143.9|143053.9|143146.6|143056.6|143121.7|143031.7|32
1619714770000|2021-04-29 16:46:10|143144.2|143054.2|143148.1|143058.1|143153.2|143063.2|143143.9|143053.9|23
1619714780000|2021-04-29 16:46:20|143148|143058|143147.8|143057.8|143148.1|143058.1|143146.4|143056.4|14
1619714790000|2021-04-29 16:46:30|143147.9|143057.9|143147.3|143057.3|143148.5|143058.5|143145.6|143055.6|12
1619714800000|2021-04-29 16:46:40|143147.2|143057.2|143148.1|143058.1|143148.1|143058.1|143143.2|143053.2|19
1619714810000|2021-04-29 16:46:50|143147.8|143057.8|143149.7|143059.7|143150.1|143060.1|143146.8|143056.8|26
1619714820000|2021-04-29 16:47:00|143150.3|143060.3|143159.6|143069.6|143160.7|143070.7|143150.3|143060.3|21
1619714830000|2021-04-29 16:47:10|143159.8|143069.8|143162.4|143072.4|143162.7|143072.7|143158.7|143068.7|16
1619714840000|2021-04-29 16:47:20|143162.1|143072.1|143160|143070|143164.6|143074.6|143160|143070|20
1619714850000|2021-04-29 16:47:30|143159.7|143069.7|143160.9|143070.9|143162.2|143072.2|143159.4|143069.4|13
1619714860000|2021-04-29 16:47:40|143160.7|143070.7|143156.5|143066.5|143160.7|143070.7|143156.5|143066.5|15
1619714870000|2021-04-29 16:47:50|143156.6|143066.6|143157.5|143067.5|143157.5|143067.5|143156.2|143066.2|17
1619714880000|2021-04-29 16:48:00|143155.9|143065.9|143127.6|143037.6|143155.9|143065.9|143118.8|143028.8|24
1619714890000|2021-04-29 16:48:10|143127.9|143037.9|143127.1|143037.1|143127.9|143037.9|143123.9|143033.9|28
1619714900000|2021-04-29 16:48:20|143126.9|143036.9|143141|143051|143141.7|143051.7|143126.9|143036.9|22
1619714910000|2021-04-29 16:48:30|143140.4|143050.4|143140.4|143050.4|143140.4|143050.4|143138.3|143048.3|22
1619714920000|2021-04-29 16:48:40|143147.9|143057.9|143154.9|143064.9|143154.9|143064.9|143147.9|143057.9|22
1619714930000|2021-04-29 16:48:50|143155.1|143065.1|143154.8|143064.8|143155.1|143065.1|143154.6|143064.6|13
1619714940000|2021-04-29 16:49:00|143155.2|143065.2|143156.8|143066.8|143156.8|143066.8|143155.1|143065.1|10
1619714950000|2021-04-29 16:49:10|143157|143067|143151|143061|143157|143067|143149.7|143059.7|23
1619714960000|2021-04-29 16:49:20|143151.4|143061.4|143151.2|143061.2|143151.4|143061.4|143150.5|143060.5|11
1619714970000|2021-04-29 16:49:30|143150.7|143060.7|143151.3|143061.3|143152.5|143062.5|143150.4|143060.4|17
1619714980000|2021-04-29 16:49:40|143151.4|143061.4|143150.3|143060.3|143151.5|143061.5|143150.3|143060.3|10
1619714990000|2021-04-29 16:49:50|143150.1|143060.1|143142.2|143052.2|143150.1|143060.1|143133.8|143043.8|27
1619715000000|2021-04-29 16:50:00|143142.5|143052.5|143143.4|143053.4|143143.4|143053.4|143141.6|143051.6|13
1619715010000|2021-04-29 16:50:10|143143.5|143053.5|143126.6|143036.6|143143.6|143053.6|143126.6|143036.6|25
1619715020000|2021-04-29 16:50:20|143127.2|143037.2|143127.2|143037.2|143127.7|143037.7|143123.6|143033.6|26
1619715030000|2021-04-29 16:50:30|143123.1|143033.1|143144.9|143054.9|143146.7|143056.7|143122.4|143032.4|34
1619715040000|2021-04-29 16:50:40|143144.2|143054.2|143153.9|143063.9|143154.2|143064.2|143144|143054|19
1619715050000|2021-04-29 16:50:50|143154.1|143064.1|143161.8|143071.8|143162|143072|143154.1|143064.1|13
1619715060000|2021-04-29 16:51:00|143161.2|143071.2|143162.5|143072.5|143162.5|143072.5|143160.8|143070.8|10
1619715070000|2021-04-29 16:51:10|143162|143072|143162.9|143072.9|143162.9|143072.9|143161.6|143071.6|12
1619715080000|2021-04-29 16:51:20|143162.8|143072.8|143165.9|143075.9|143166.2|143076.2|143161.8|143071.8|9
1619715090000|2021-04-29 16:51:30|143165.8|143075.8|143163.9|143073.9|143166.2|143076.2|143158.6|143068.6|8
1619715100000|2021-04-29 16:51:40|143164.4|143074.4|143167.7|143077.7|143168.2|143078.2|143163.8|143073.8|6
1619715110000|2021-04-29 16:51:50|143167.8|143077.8|143176.2|143086.2|143199.7|143109.7|143166.4|143076.4|21
1619715120000|2021-04-29 16:52:00|143180.9|143090.9|143168|143078|143180.9|143090.9|143162.3|143072.3|23
1619715130000|2021-04-29 16:52:10|143167.9|143077.9|143164.7|143074.7|143168.3|143078.3|143163.7|143073.7|14
1619715140000|2021-04-29 16:52:20|143156.8|143066.8|143187.6|143097.6|143210.2|143120.2|143155.3|143065.3|30
1619715150000|2021-04-29 16:52:30|143185.2|143095.2|143207.1|143117.1|143207.5|143117.5|143179.5|143089.5|32
1619715160000|2021-04-29 16:52:40|143207|143117|143209.6|143119.6|143210.6|143120.6|143207|143117|22
1619715170000|2021-04-29 16:52:50|143211.5|143121.5|143218.8|143128.8|143225.5|143135.5|143211.5|143121.5|26
1619715180000|2021-04-29 16:53:00|143218.6|143128.6|143221.4|143131.4|143222.5|143132.5|143218|143128|24
1619715190000|2021-04-29 16:53:10|143220.1|143130.1|143220.6|143130.6|143220.7|143130.7|143219.5|143129.5|16
1619715200000|2021-04-29 16:53:20|143220.3|143130.3|143216.3|143126.3|143220.6|143130.6|143215.8|143125.8|22
1619715210000|2021-04-29 16:53:30|143216.4|143126.4|143217.8|143127.8|143218.5|143128.5|143215.1|143125.1|13
1619715220000|2021-04-29 16:53:40|143217.5|143127.5|143187.6|143097.6|143220.8|143130.8|143177.5|143087.5|22
1619715230000|2021-04-29 16:53:50|143187.5|143097.5|143160.3|143070.3|143195.4|143105.4|143152.1|143062.1|38
1619715240000|2021-04-29 16:54:00|143161.1|143071.1|143148.3|143058.3|143178.5|143088.5|143148.3|143058.3|31
1619715250000|2021-04-29 16:54:10|143167.7|143037.7|143173.2|143083.2|143177.6|143087.6|143158.6|143037.7|36
1619715260000|2021-04-29 16:54:20|143172.6|143082.6|143170|143080|143173.6|143083.6|143169.8|143079.8|25
1619715270000|2021-04-29 16:54:30|143170.7|143080.7|143169.6|143079.6|143171.4|143081.4|143169.5|143079.5|16
1619715280000|2021-04-29 16:54:40|143170.1|143080.1|143170.1|143080.1|143170.8|143080.8|143169.7|143079.7|18
1619715290000|2021-04-29 16:54:50|143170|143080|143155.9|143065.9|143181.3|143091.3|143155.9|143065.9|26
1619715300000|2021-04-29 16:55:00|143156.4|143066.4|143158.6|143068.6|143163.5|143073.5|143155.8|143065.8|22
1619715310000|2021-04-29 16:55:10|143158|143068|143156.8|143066.8|143159.6|143069.6|143156.7|143066.7|13
1619715320000|2021-04-29 16:55:20|143156.9|143066.9|143154.1|143064.1|143156.9|143066.9|143153.8|143063.8|7
1619715330000|2021-04-29 16:55:30|143154.3|143064.3|143155.2|143065.2|143156.9|143066.9|143153.9|143063.9|16
1619715340000|2021-04-29 16:55:40|143155.1|143065.1|143154.7|143064.7|143155.4|143065.4|143153.6|143063.6|16
1619715350000|2021-04-29 16:55:50|143154.3|143064.3|143154.9|143064.9|143155|143065|143154.3|143064.3|8
1619715360000|2021-04-29 16:56:00|143154.5|143064.5|143153.5|143063.5|143154.7|143064.7|143153.5|143063.5|13
1619715370000|2021-04-29 16:56:10|143153.6|143063.6|143154.6|143064.6|143155.2|143065.2|143153.2|143063.2|9
1619715380000|2021-04-29 16:56:20|143154.4|143064.4|143154.2|143064.2|143155.8|143065.8|143154.2|143064.2|6
1619715390000|2021-04-29 16:56:30|143153.9|143063.9|143219.4|143129.4|143220|143130|143152.6|143062.6|23
1619715400000|2021-04-29 16:56:40|143227|143137|143232.2|143142.2|143233.5|143143.5|143226.8|143136.8|30
1619715410000|2021-04-29 16:56:50|143231.7|143141.7|143224|143134|143233|143143|143222.6|143132.6|24
1619715420000|2021-04-29 16:57:00|143224.1|143134.1|143222.9|143132.9|143228.7|143138.7|143222.4|143132.4|17
1619715430000|2021-04-29 16:57:10|143223.7|143133.7|143221.2|143131.2|143228.1|143138.1|143221.2|143131.2|11
1619715440000|2021-04-29 16:57:20|143221.7|143131.7|143246.7|143156.7|143252.1|143162.1|143219.5|143129.5|28
1619715450000|2021-04-29 16:57:30|143246.6|143156.6|143251.4|143161.4|143253.5|143163.5|143246.1|143156.1|21
1619715460000|2021-04-29 16:57:40|143249.7|143159.7|143254.4|143164.4|143254.4|143164.4|143249.7|143159.7|20
1619715470000|2021-04-29 16:57:50|143254.3|143164.3|143252.7|143162.7|143254.3|143164.3|143252.1|143162.1|18
1619715480000|2021-04-29 16:58:00|143252.8|143162.8|143250.2|143160.2|143254.5|143164.5|143250.1|143160.1|13
1619715490000|2021-04-29 16:58:10|143250.3|143160.3|143253.3|143163.3|143255.8|143165.8|143250.3|143160.3|6
1619715500000|2021-04-29 16:58:20|143252.3|143162.3|143251|143161|143253.7|143163.7|143251|143161|12
1619715510000|2021-04-29 16:58:30|143254|143164|143227.9|143137.9|143254|143164|143227.9|143137.9|13
1619715520000|2021-04-29 16:58:40|143229.7|143139.7|143246|143156|143246|143156|143229.7|143139.7|23
1619715530000|2021-04-29 16:58:50|143244.5|143154.5|143245.8|143155.8|143246.3|143156.3|143243.8|143153.8|25
1619715540000|2021-04-29 16:59:00|143246.2|143156.2|143246.2|143156.2|143247.3|143157.3|143245.9|143155.9|21
1619715550000|2021-04-29 16:59:10|143246|143156|143243.2|143153.2|143246.2|143156.2|143240.9|143150.9|21
1619715560000|2021-04-29 16:59:20|143242.8|143152.8|143242.1|143152.1|143244|143154|143203.7|143113.7|24
1619715570000|2021-04-29 16:59:30|143242.2|143152.2|143234.7|143144.7|143242.2|143152.2|143227.9|143137.9|34
1619715580000|2021-04-29 16:59:40|143234.6|143144.6|143245.9|143155.9|143247|143157|143234.6|143144.6|23
1619715590000|2021-04-29 16:59:50|143246.3|143156.3|143245|143155|143247|143157|143242.4|143152.4|17
1619715600000|2021-04-29 17:00:00|143246.4|143156.4|143248.3|143158.3|143248.5|143158.5|143245.8|143155.8|22
1619715610000|2021-04-29 17:00:10|143248.4|143158.4|143252.4|143162.4|143253.4|143163.4|143248.4|143158.4|16
1619715620000|2021-04-29 17:00:20|143252.5|143162.5|143253|143163|143253.5|143163.5|143252.1|143162.1|16
1619715630000|2021-04-29 17:00:30|143252|143162|143254.2|143164.2|143254.5|143164.5|143251.4|143161.4|18
1619715640000|2021-04-29 17:00:40|143254.5|143164.5|143252.9|143162.9|143254.5|143164.5|143252.9|143162.9|10
1619715650000|2021-04-29 17:00:50|143251.8|143161.8|143252.2|143162.2|143253.2|143163.2|143251.4|143161.4|9
1619715660000|2021-04-29 17:01:00|143252.4|143162.4|143252.1|143162.1|143253.6|143163.6|143251.8|143161.8|18
1619715670000|2021-04-29 17:01:10|143252.4|143162.4|143258.3|143168.3|143259.5|143169.5|143250|143160|7
1619715680000|2021-04-29 17:01:20|143257.3|143167.3|143253.1|143163.1|143259.5|143169.5|143252.9|143162.9|7
1619715690000|2021-04-29 17:01:30|143237.6|143147.6|143243.1|143153.1|143244.1|143154.1|143237.6|143147.6|21
1619715700000|2021-04-29 17:01:40|143243.2|143153.2|143246.2|143156.2|143247.6|143157.6|143240.3|143150.3|26
1619715710000|2021-04-29 17:01:50|143246.5|143156.5|143246.9|143156.9|143248.1|143158.1|143243.3|143153.3|24
1619715720000|2021-04-29 17:02:00|143246.6|143156.6|143236|143146|143248.5|143158.5|143230.1|143140.1|30
1619715730000|2021-04-29 17:02:10|143237.9|143147.9|143250.9|143160.9|143253|143163|143236.5|143146.5|22
1619715740000|2021-04-29 17:02:20|143251.3|143161.3|143256.3|143166.3|143256.3|143166.3|143250.5|143160.5|15
1619715750000|2021-04-29 17:02:30|143257.4|143167.4|143258.4|143168.4|143258.5|143168.5|143257.3|143167.3|21
1619715760000|2021-04-29 17:02:40|143258.6|143168.6|143257.1|143167.1|143258.6|143168.6|143256.7|143166.7|12
1619715770000|2021-04-29 17:02:50|143256.9|143166.9|143256.2|143166.2|143259.9|143169.9|143256.2|143166.2|19
1619715780000|2021-04-29 17:03:00|143262|143172|143258.5|143168.5|143262.2|143172.2|143257.9|143167.9|21
1619715790000|2021-04-29 17:03:10|143262.3|143172.3|143255.2|143165.2|143262.3|143172.3|143255.2|143165.2|20
1619715800000|2021-04-29 17:03:20|143254.1|143164.1|143253.5|143163.5|143254.1|143164.1|143252.7|143162.7|23
1619715810000|2021-04-29 17:03:30|143251.9|143161.9|143252.5|143162.5|143252.6|143162.6|143250.9|143160.9|17
1619715820000|2021-04-29 17:03:40|143252.6|143162.6|143254.6|143164.6|143254.6|143164.6|143252.3|143162.3|19
1619715830000|2021-04-29 17:03:50|143254.4|143164.4|143227.4|143137.4|143254.4|143164.4|143223.4|143133.4|20
1619715840000|2021-04-29 17:04:00|143227.5|143137.5|143228.5|143138.5|143232.4|143142.4|143227.5|143137.5|13
1619715850000|2021-04-29 17:04:10|143229.2|143139.2|143227.3|143137.3|143231.6|143141.6|143227.3|143137.3|14
1619715860000|2021-04-29 17:04:20|143227.2|143137.2|143221.4|143131.4|143227.2|143137.2|143221.2|143131.2|14
1619715870000|2021-04-29 17:04:30|143221.6|143131.6|143226.7|143136.7|143229|143139|143221.6|143131.6|15
1619715880000|2021-04-29 17:04:40|143225.8|143135.8|143221.4|143131.4|143226.5|143136.5|143221.4|143131.4|9
1619715890000|2021-04-29 17:04:50|143221.2|143131.2|143224.5|143134.5|143224.6|143134.6|143221.2|143131.2|7
1619715900000|2021-04-29 17:05:00|143224.3|143134.3|143227.9|143137.9|143229.1|143139.1|143224.3|143134.3|16
1619715910000|2021-04-29 17:05:10|143227.7|143137.7|143228.6|143138.6|143231.5|143141.5|143226|143136|20
1619715920000|2021-04-29 17:05:20|143228.7|143138.7|143232.3|143142.3|143232.7|143142.7|143228.7|143138.7|17
1619715930000|2021-04-29 17:05:30|143231.8|143141.8|143229.8|143139.8|143231.8|143141.8|143229.8|143139.8|17
1619715940000|2021-04-29 17:05:40|143229.9|143139.9|143179.6|143089.6|143231.4|143141.4|143179.6|143068.8|24
1619715950000|2021-04-29 17:05:50|143181.9|143091.9|143185.3|143095.3|143185.9|143095.9|143181.9|143091.9|24
1619715960000|2021-04-29 17:06:00|143185.8|143095.8|143146.9|143056.9|143185.8|143095.8|143142.2|143031.1|30
1619715970000|2021-04-29 17:06:10|143146.6|143056.6|143141.6|143051.6|143146.6|143056.6|143140.3|143050.3|22
1619715980000|2021-04-29 17:06:20|143141.7|143051.7|143141.4|143051.4|143146.2|143056.2|143133.7|143043.7|24
1619715990000|2021-04-29 17:06:30|143142.5|143052.5|143142.8|143052.8|143146.2|143056.2|143137.2|143047.2|20
1619716000000|2021-04-29 17:06:40|143141.7|143051.7|143173.1|143083.1|143208.6|143102.7|143141.7|143051.7|34
1619716010000|2021-04-29 17:06:50|143174.2|143084.2|143178|143088|143178.4|143088.4|143174.2|143084.2|27
1619716020000|2021-04-29 17:07:00|143177.9|143087.9|143174.8|143084.8|143178.1|143088.1|143174.6|143084.6|27
1619716030000|2021-04-29 17:07:10|143174.4|143084.4|143178|143088|143178.8|143088.8|143174.4|143084.4|16
1619716040000|2021-04-29 17:07:20|143177.5|143087.5|143215.8|143125.8|143218|143128|143176.5|143086.5|21
1619716050000|2021-04-29 17:07:30|143215.5|143125.5|143223.8|143133.8|143232.4|143142.4|143215.5|143125.5|31
1619716060000|2021-04-29 17:07:40|143224.5|143134.5|143252.1|143162.1|143253.7|143163.7|143223.2|143133.2|31
1619716070000|2021-04-29 17:07:50|143250.6|143160.6|143260.4|143170.4|143267.3|143177.3|143250.5|143160.5|35
1619716080000|2021-04-29 17:08:00|143261.2|143171.2|143262.7|143172.7|143263.6|143173.6|143260.7|143170.7|24
1619716090000|2021-04-29 17:08:10|143261.8|143171.8|143262.9|143172.9|143263.2|143173.2|143261.4|143171.4|19
1619716100000|2021-04-29 17:08:20|143263|143173|143264.1|143174.1|143265.2|143175.2|143261.4|143171.4|16
1619716110000|2021-04-29 17:08:30|143262.8|143172.8|143264.4|143174.4|143270.5|143180.5|143262.6|143172.6|17
1619716120000|2021-04-29 17:08:40|143266|143176|143266.5|143176.5|143270|143180|143264.3|143174.3|16
1619716130000|2021-04-29 17:08:50|143266.8|143176.8|143266.6|143176.6|143266.8|143176.8|143260.6|143170.6|22
1619716140000|2021-04-29 17:09:00|143268.2|143178.2|143266|143176|143268.5|143178.5|143263.5|143173.5|25
1619716150000|2021-04-29 17:09:10|143267.4|143177.4|143266.6|143176.6|143267.4|143177.4|143265.2|143175.2|17
1619716160000|2021-04-29 17:09:20|143267.7|143177.7|143262.7|143172.7|143268|143178|143252.6|143162.6|20
1619716170000|2021-04-29 17:09:30|143262.1|143172.1|143262|143172|143262.3|143172.3|143260.9|143170.9|19
1619716180000|2021-04-29 17:09:40|143261.7|143171.7|143266.4|143176.4|143270.5|143180.5|143261.7|143171.7|19
1619716190000|2021-04-29 17:09:50|143266.9|143176.9|143269|143179|143269.4|143179.4|143266.3|143176.3|19
1619716200000|2021-04-29 17:10:00|143269.3|143179.3|143271.6|143181.6|143271.9|143181.9|143268.8|143178.8|16
1619716210000|2021-04-29 17:10:10|143271.2|143181.2|143273.1|143183.1|143273.9|143183.9|143269.8|143179.8|23
1619716220000|2021-04-29 17:10:20|143276.6|143186.6|143273.9|143183.9|143276.6|143186.6|143273.1|143183.1|15
1619716230000|2021-04-29 17:10:30|143274.1|143184.1|143275.5|143185.5|143275.5|143185.5|143273.8|143183.8|13
1619716240000|2021-04-29 17:10:40|143275.7|143185.7|143276.8|143186.8|143278.9|143188.9|143274.8|143184.8|14
1619716250000|2021-04-29 17:10:50|143277|143187|143273.5|143183.5|143277|143187|143272.6|143182.6|17
1619716260000|2021-04-29 17:11:00|143273.3|143183.3|143274.2|143184.2|143274.8|143184.8|143273.2|143183.2|20
1619716270000|2021-04-29 17:11:10|143274.8|143184.8|143274|143184|143275.1|143185.1|143273.4|143183.4|19
1619716280000|2021-04-29 17:11:20|143274.1|143184.1|143252.2|143122.2|143275.6|143185.6|143236.4|143122.2|18
1619716290000|2021-04-29 17:11:30|143234.5|143144.5|143239|143149|143239.3|143149.3|143232.2|143142.2|30
1619716300000|2021-04-29 17:11:40|143239.1|143149.1|143232.8|143142.8|143239.1|143149.1|143232.5|143142.5|29
1619716310000|2021-04-29 17:11:50|143232.3|143142.3|143205.2|143115.2|143232.5|143142.5|143204.7|143114.7|29
1619716320000|2021-04-29 17:12:00|143205.3|143115.3|143186.3|143096.3|143205.8|143115.8|143182.8|143092.8|22
1619716330000|2021-04-29 17:12:10|143186|143096|143182.7|143092.7|143186|143096|143182.2|143092.2|21
1619716340000|2021-04-29 17:12:20|143183.8|143093.8|143222|143132|143241.1|143133|143183.8|143093.8|31
1619716350000|2021-04-29 17:12:30|143222.5|143132.5|143233.2|143143.2|143234.7|143144.7|143220.9|143130.9|23
1619716360000|2021-04-29 17:12:40|143233.6|143143.6|143262.4|143172.4|143262.5|143172.5|143233.4|143143.4|28
1619716370000|2021-04-29 17:12:50|143261.6|143171.6|143255.6|143165.6|143262.3|143172.3|143254.3|143164.3|17
1619716380000|2021-04-29 17:13:00|143255.5|143165.5|143280.2|143190.2|143280.2|143190.2|143254.3|143164.3|21
1619716390000|2021-04-29 17:13:10|143279.5|143189.5|143256.4|143166.4|143280|143190|143253.6|143163.6|24
1619716400000|2021-04-29 17:13:20|143257.6|143167.6|143261.7|143171.7|143263|143173|143256.2|143166.2|16
1619716410000|2021-04-29 17:13:30|143260.4|143170.4|143200.6|143070.6|143260.8|143170.8|143189.1|143059.1|14
1619716420000|2021-04-29 17:13:40|143199|143069|143177.5|143087.5|143202.6|143092.9|143177.3|143069|26
1619716430000|2021-04-29 17:13:50|143178.2|143088.2|143178.1|143088.1|143179.7|143089.7|143176.2|143086.2|17
1619716440000|2021-04-29 17:14:00|143178.2|143088.2|143180.9|143090.9|143180.9|143090.9|143176.4|143086.4|19
1619716450000|2021-04-29 17:14:10|143188.8|143098.8|143184.5|143094.5|143212|143099.1|143183.7|143075.7|32
1619716460000|2021-04-29 17:14:20|143184.8|143094.8|143188.2|143098.2|143188.2|143098.2|143184.8|143094.8|20
1619716470000|2021-04-29 17:14:30|143189.8|143099.8|143205.2|143115.2|143205.2|143115.2|143189.8|143099.8|28
1619716480000|2021-04-29 17:14:40|143205.4|143115.4|143219|143129|143225.3|143135.3|143205.3|143115.3|33
1619716490000|2021-04-29 17:14:50|143219.8|143129.8|143232.6|143142.6|143233.5|143143.5|143219.8|143129.8|26
1619716500000|2021-04-29 17:15:00|143233.9|143143.9|143226.9|143136.9|143236.9|143146.9|143223|143133|24
1619716510000|2021-04-29 17:15:10|143226.6|143136.6|143235.3|143145.3|143245.5|143155.5|143226.1|143136.1|31
1619716520000|2021-04-29 17:15:20|143235|143145|143225.1|143135.1|143235.6|143145.6|143224.4|143134.4|19
1619716530000|2021-04-29 17:15:30|143225.3|143135.3|143211.6|143121.6|143225.8|143135.8|143206.9|143116.9|31
1619716540000|2021-04-29 17:15:40|143212.6|143122.6|143238.2|143148.2|143238.2|143148.2|143210.3|143120.3|31
1619716550000|2021-04-29 17:15:50|143238.5|143148.5|143242.2|143152.2|143248.4|143158.4|143234.7|143144.7|31
1619716560000|2021-04-29 17:16:00|143241.1|143151.1|143226.5|143136.5|143243.9|143153.9|143223.6|143133.6|27
1619716570000|2021-04-29 17:16:10|143233.4|143143.4|143245.3|143155.3|143245.3|143155.3|143233.4|143143.4|23
1619716580000|2021-04-29 17:16:20|143245.4|143155.4|143276.1|143186.1|143276.3|143186.3|143245.2|143155.2|23
1619716590000|2021-04-29 17:16:30|143276.5|143186.5|143276|143186|143276.5|143186.5|143274.6|143184.6|14
1619716600000|2021-04-29 17:16:40|143275.8|143185.8|143279.6|143189.6|143279.7|143189.7|143275.8|143185.8|9
1619716610000|2021-04-29 17:16:50|143278.7|143188.7|143280.9|143190.9|143281.1|143191.1|143278.7|143188.7|15
1619716620000|2021-04-29 17:17:00|143281|143191|143284.7|143194.7|143285.2|143195.2|143281|143191|17
1619716630000|2021-04-29 17:17:10|143284.4|143194.4|143285|143195|143285|143195|143283.8|143193.8|18
1619716640000|2021-04-29 17:17:20|143284.9|143194.9|143282.9|143192.9|143285|143195|143282.2|143192.2|19
1619716650000|2021-04-29 17:17:30|143282.7|143192.7|143267.7|143177.7|143283.7|143193.7|143266.5|143176.5|20
1619716660000|2021-04-29 17:17:40|143267.8|143177.8|143272|143182|143272.4|143182.4|143267.7|143177.7|24
1619716670000|2021-04-29 17:17:50|143271.8|143181.8|143274.5|143184.5|143275.5|143185.5|143270.9|143180.9|23
1619716680000|2021-04-29 17:18:00|143274.4|143184.4|143283.7|143193.7|143284.5|143194.5|143274.4|143184.4|21
1619716690000|2021-04-29 17:18:10|143283.8|143193.8|143281|143191|143283.8|143193.8|143280.9|143190.9|14
1619716700000|2021-04-29 17:18:20|143281.2|143191.2|143280.7|143190.7|143282.4|143192.4|143280.7|143190.7|9
1619716710000|2021-04-29 17:18:30|143280.4|143190.4|143282|143192|143282|143192|143278.3|143188.3|8
1619716720000|2021-04-29 17:18:40|143282.6|143192.6|143275|143185|143284.4|143194.4|143275|143185|17
1619716730000|2021-04-29 17:18:50|143272.6|143182.6|143270.4|143180.4|143272.6|143182.6|143261.7|143171.7|29
1619716740000|2021-04-29 17:19:00|143270.1|143180.1|143270.9|143180.9|143274.1|143184.1|143270.1|143180.1|10
1619716750000|2021-04-29 17:19:10|143271.6|143181.6|143272.9|143182.9|143274.1|143184.1|143271.6|143181.6|17
1619716760000|2021-04-29 17:19:20|143273|143183|143270.1|143180.1|143273|143183|143268.7|143178.7|28
1619716770000|2021-04-29 17:19:30|143269.6|143179.6|143270.5|143180.5|143271.4|143181.4|143268|143178|22
1619716780000|2021-04-29 17:19:40|143270.9|143180.9|143278.7|143188.7|143281.1|143191.1|143270.7|143180.7|30
1619716790000|2021-04-29 17:19:50|143278.3|143188.3|143278.3|143188.3|143279.1|143189.1|143277.4|143187.4|15
1619716800000|2021-04-29 17:20:00|143278|143188|143278.6|143188.6|143280.9|143190.9|143277.9|143187.9|17
1619716810000|2021-04-29 17:20:10|143278.4|143188.4|143279.2|143189.2|143279.7|143189.7|143277.5|143187.5|15
1619716820000|2021-04-29 17:20:20|143279|143189|143278.8|143188.8|143279.3|143189.3|143278.8|143188.8|8
1619716830000|2021-04-29 17:20:30|143279|143189|143278.9|143188.9|143279.8|143189.8|143278.7|143188.7|11
1619716840000|2021-04-29 17:20:40|143278.8|143188.8|143280.7|143190.7|143281.5|143191.5|143278.8|143188.8|13
1619716850000|2021-04-29 17:20:50|143280.6|143190.6|143281.7|143191.7|143281.8|143191.8|143280.2|143190.2|22
1619716860000|2021-04-29 17:21:00|143281.6|143191.6|143282.4|143192.4|143282.7|143192.7|143280.7|143190.7|18
1619716870000|2021-04-29 17:21:10|143282.1|143192.1|143285.9|143195.9|143285.9|143195.9|143281.5|143191.5|17
1619716880000|2021-04-29 17:21:20|143287.4|143197.4|143288.3|143198.3|143289.2|143199.2|143287|143197|18
1619716890000|2021-04-29 17:21:30|143288|143198|143289.1|143199.1|143292.1|143202.1|143288|143198|22
1619716900000|2021-04-29 17:21:40|143289|143199|143287.4|143197.4|143289.8|143199.8|143286.8|143196.8|15
1619716910000|2021-04-29 17:21:50|143287.3|143197.3|143284.7|143194.7|143287.3|143197.3|143284.4|143194.4|16
1619716920000|2021-04-29 17:22:00|143284.9|143194.9|143283.9|143193.9|143285.2|143195.2|143283.8|143193.8|8
1619716930000|2021-04-29 17:22:10|143283.8|143193.8|143285|143195|143285.8|143195.8|143283.8|143193.8|16
1619716940000|2021-04-29 17:22:20|143285.2|143195.2|143285.5|143195.5|143286|143196|143284.3|143194.3|21
1619716950000|2021-04-29 17:22:30|143285.1|143195.1|143284.8|143194.8|143288.6|143198.6|143284.6|143194.6|16
1619716960000|2021-04-29 17:22:40|143284.9|143194.9|143286.1|143196.1|143286.1|143196.1|143283|143193|17
1619716970000|2021-04-29 17:22:50|143285.9|143195.9|143286.3|143196.3|143286.6|143196.6|143285.6|143195.6|20
1619716980000|2021-04-29 17:23:00|143286.1|143196.1|143285.7|143195.7|143287.2|143197.2|143285.5|143195.5|22
1619716990000|2021-04-29 17:23:10|143285.6|143195.6|143283.3|143193.3|143285.7|143195.7|143283.3|143193.3|16
1619717000000|2021-04-29 17:23:20|143282.6|143192.6|143268|143178|143282.6|143192.6|143267.5|143177.5|13
1619717010000|2021-04-29 17:23:30|143268.3|143178.3|143268.2|143178.2|143269.3|143179.3|143267.1|143177.1|14
1619717020000|2021-04-29 17:23:40|143267.2|143177.2|143244.9|143154.9|143269.2|143179.2|143242.5|143152.5|14
1619717030000|2021-04-29 17:23:50|143243.7|143153.7|143251.4|143161.4|143252.9|143162.9|143242.8|143152.8|17
1619717040000|2021-04-29 17:24:00|143251.6|143161.6|143220.5|143130.5|143251.6|143161.6|143220.5|143130.5|26
1619717050000|2021-04-29 17:24:10|143221.2|143131.2|143218.4|143128.4|143221.2|143131.2|143217.4|143127.4|28
1619717060000|2021-04-29 17:24:20|143218|143128|143222.1|143132.1|143226.1|143136.1|143218|143128|14
1619717070000|2021-04-29 17:24:30|143221.8|143131.8|143222.2|143132.2|143223.3|143133.3|143221|143131|12
1619717080000|2021-04-29 17:24:40|143220|143130|143231.6|143141.6|143234.6|143144.6|143220|143130|18
1619717090000|2021-04-29 17:24:50|143231.5|143141.5|143241.3|143151.3|143248|143158|143228.9|143138.9|25
1619717100000|2021-04-29 17:25:00|143240.8|143150.8|143233.2|143143.2|143242.8|143152.8|143217.9|143127.9|33
1619717110000|2021-04-29 17:25:10|143230.2|143140.2|143238.7|143148.7|143238.7|143148.7|143228.5|143138.5|26
1619717120000|2021-04-29 17:25:20|143243.1|143153.1|143260.3|143170.3|143261.2|143171.2|143241.5|143151.5|25
1619717130000|2021-04-29 17:25:30|143260.4|143170.4|143262.1|143172.1|143262.1|143172.1|143260.1|143170.1|18
1619717140000|2021-04-29 17:25:40|143262.2|143172.2|143262.9|143172.9|143264.5|143174.5|143261.2|143171.2|17
1619717150000|2021-04-29 17:25:50|143265|143175|143263.6|143173.6|143265|143175|143263.4|143173.4|8
1619717160000|2021-04-29 17:26:00|143263.3|143173.3|143263.1|143173.1|143263.8|143173.8|143262.9|143172.9|11
1619717170000|2021-04-29 17:26:10|143263.4|143173.4|143261.7|143171.7|143263.4|143173.4|143261.6|143171.6|7
1619717180000|2021-04-29 17:26:20|143261.8|143171.8|143261.5|143171.5|143261.8|143171.8|143260.4|143170.4|16
1619717190000|2021-04-29 17:26:30|143262.1|143172.1|143267.4|143177.4|143267.4|143177.4|143260.9|143170.9|7
1619717200000|2021-04-29 17:26:40|143266.1|143176.1|143278.6|143188.6|143283.3|143193.3|143264.9|143174.9|20
1619717210000|2021-04-29 17:26:50|143278.7|143188.7|143280.3|143190.3|143280.8|143190.8|143275.1|143185.1|23
1619717220000|2021-04-29 17:27:00|143280.4|143190.4|143264.1|143174.1|143280.7|143190.7|143258.2|143168.2|24
1619717230000|2021-04-29 17:27:10|143263.5|143173.5|143261|143171|143263.5|143173.5|143260.7|143170.7|14
1619717240000|2021-04-29 17:27:20|143259.7|143169.7|143228|143138|143259.7|143169.7|143221.8|143131.8|32
1619717250000|2021-04-29 17:27:30|143228.3|143138.3|143185.6|143095.6|143230.1|143140.1|143185.6|143095.6|18
1619717260000|2021-04-29 17:27:40|143185.5|143095.5|143183|143093|143188.8|143098.8|143182.2|143092.2|25
1619717270000|2021-04-29 17:27:50|143182.6|143092.6|143185|143095|143185.8|143095.8|143182.6|143092.6|16
1619717280000|2021-04-29 17:28:00|143184.7|143094.7|143180.2|143090.2|143185.5|143095.5|143159.7|143069.7|28
1619717290000|2021-04-29 17:28:10|143180.4|143090.4|143186.8|143096.8|143186.8|143096.8|143178.4|143088.4|22
1619717300000|2021-04-29 17:28:20|143187.2|143097.2|143183.1|143093.1|143187.4|143097.4|143183|143093|25
1619717310000|2021-04-29 17:28:30|143183.6|143093.6|143181.8|143091.8|143183.6|143093.6|143180.7|143090.7|23
1619717320000|2021-04-29 17:28:40|143181.3|143091.3|143193.4|143103.4|143194.4|143104.4|143150.9|143060.9|28
1619717330000|2021-04-29 17:28:50|143194.3|143104.3|143190.7|143100.7|143207|143117|143190.7|143100.7|18
1619717340000|2021-04-29 17:29:00|143177.3|143087.3|143193.1|143103.1|143193.1|143103.1|143166.5|143062.2|33
1619717350000|2021-04-29 17:29:10|143192.8|143102.8|143205.8|143115.8|143207.1|143117.1|143192.4|143102.4|26
1619717360000|2021-04-29 17:29:20|143206.2|143116.2|143178.2|143088.2|143207.2|143117.2|143176.3|143086.3|32
1619717370000|2021-04-29 17:29:30|143178.1|143088.1|143182.2|143092.2|143182.6|143092.6|143177.1|143087.1|6
1619717380000|2021-04-29 17:29:40|143181.9|143091.9|143179.9|143089.9|143181.9|143091.9|143177.6|143087.6|17
1619717390000|2021-04-29 17:29:50|143180.3|143090.3|143181.1|143091.1|143181.6|143091.6|143180.1|143090.1|13
1619717400000|2021-04-29 17:30:00|143181.3|143091.3|143179.3|143089.3|143181.6|143091.6|143177.9|143087.9|15
1619717410000|2021-04-29 17:30:10|143180.8|143090.8|143186.2|143096.2|143207.4|143117.4|143174.3|143084.3|34
1619717420000|2021-04-29 17:30:20|143186.3|143096.3|143199.1|143109.1|143199.1|143109.1|143163.5|143073.5|36
1619717430000|2021-04-29 17:30:30|143199.4|143109.4|143188.2|143098.2|143199.4|143109.4|143187.7|143097.7|25
1619717440000|2021-04-29 17:30:40|143188.7|143098.7|143162.1|143072.1|143188.7|143098.7|143157.7|143067.7|27
1619717450000|2021-04-29 17:30:50|143162.3|143072.3|143160.1|143070.1|143162.3|143072.3|143159.1|143069.1|30
1619717460000|2021-04-29 17:31:00|143160.4|143070.4|143161.8|143071.8|143161.8|143071.8|143159.7|143069.7|9
1619717470000|2021-04-29 17:31:10|143161.9|143071.9|143162|143072|143162.6|143072.6|143158.8|143068.8|12
1619717480000|2021-04-29 17:31:20|143163.1|143073.1|143173.9|143083.9|143173.9|143083.9|143153.1|143063.1|13
1619717490000|2021-04-29 17:31:30|143180.7|143090.7|143206.4|143116.4|143206.4|143116.4|143176.1|143086.1|32
1619717500000|2021-04-29 17:31:40|143206.5|143116.5|143206.2|143116.2|143214.8|143124.8|143198.9|143108.9|31
1619717510000|2021-04-29 17:31:50|143207.2|143117.2|143208.8|143118.8|143208.8|143118.8|143200.1|143110.1|22
1619717520000|2021-04-29 17:32:00|143208.6|143118.6|143210|143120|143210.7|143120.7|143207.4|143117.4|24
1619717530000|2021-04-29 17:32:10|143210.1|143120.1|143208.9|143118.9|143210.5|143120.5|143208.3|143118.3|15
1619717540000|2021-04-29 17:32:20|143208.8|143118.8|143208.6|143118.6|143212.9|143122.9|143207.6|143117.6|20
1619717550000|2021-04-29 17:32:30|143208.5|143118.5|143215|143125|143215|143125|143207.1|143117.1|19
1619717560000|2021-04-29 17:32:40|143213.2|143123.2|143209|143119|143214.7|143124.7|143209|143119|15
1619717570000|2021-04-29 17:32:50|143210.2|143120.2|143274.1|143184.1|143275.2|143185.2|143210.2|143120.2|26
1619717580000|2021-04-29 17:33:00|143274.2|143184.2|143274.5|143184.5|143276.3|143186.3|143272.9|143182.9|24
1619717590000|2021-04-29 17:33:10|143274.1|143184.1|143273.5|143183.5|143274.5|143184.5|143272.7|143182.7|15
1619717600000|2021-04-29 17:33:20|143273.4|143183.4|143269.5|143179.5|143273.4|143183.4|143266.1|143176.1|16
1619717610000|2021-04-29 17:33:30|143269.2|143179.2|143262.8|143172.8|143269.2|143179.2|143262.5|143172.5|18
1619717620000|2021-04-29 17:33:40|143262.9|143172.9|143261.5|143171.5|143263.7|143173.7|143260.9|143170.9|13
1619717630000|2021-04-29 17:33:50|143262.5|143172.5|143262.5|143172.5|143263.3|143173.3|143260.9|143170.9|17
1619717640000|2021-04-29 17:34:00|143262.8|143172.8|143265|143175|143265.9|143175.9|143262.6|143172.6|17
1619717650000|2021-04-29 17:34:10|143264.4|143174.4|143266.9|143176.9|143267.6|143177.6|143264.4|143174.4|22
1619717660000|2021-04-29 17:34:20|143266.7|143176.7|143265.3|143175.3|143266.7|143176.7|143265.3|143175.3|13
1619717670000|2021-04-29 17:34:30|143265.4|143175.4|143270|143180|143270|143180|143265.4|143175.4|10
1619717680000|2021-04-29 17:34:40|143270.2|143180.2|143285.1|143195.1|143285.3|143195.3|143267.7|143177.7|17
1619717690000|2021-04-29 17:34:50|143283.7|143193.7|143286.1|143196.1|143286.5|143196.5|143283|143193|7
1619717700000|2021-04-29 17:35:00|143287.4|143197.4|143270.3|143180.3|143288|143198|143270.1|143180.1|17
1619717710000|2021-04-29 17:35:10|143270.2|143180.2|143271.6|143181.6|143271.8|143181.8|143270.2|143180.2|12
1619717720000|2021-04-29 17:35:20|143270.9|143180.9|143272|143182|143272|143182|143270.4|143180.4|13
1619717730000|2021-04-29 17:35:30|143271.4|143181.4|143271.6|143181.6|143272.5|143182.5|143270.8|143180.8|12
1619717740000|2021-04-29 17:35:40|143271.7|143181.7|143272.3|143182.3|143275.5|143185.5|143271.7|143181.7|21
1619717750000|2021-04-29 17:35:50|143273.5|143183.5|143271.8|143181.8|143273.6|143183.6|143271.8|143181.8|19
1619717760000|2021-04-29 17:36:00|143272|143182|143278.1|143188.1|143278.1|143188.1|143271.8|143181.8|17
1619717770000|2021-04-29 17:36:10|143277.6|143187.6|143277.6|143187.6|143278.3|143188.3|143276.6|143186.6|15
1619717780000|2021-04-29 17:36:20|143277.3|143187.3|143278.3|143188.3|143278.3|143188.3|143277.2|143187.2|12
1619717790000|2021-04-29 17:36:30|143278.2|143188.2|143277.9|143187.9|143278.2|143188.2|143277.9|143187.9|9
1619717800000|2021-04-29 17:36:40|143277.7|143187.7|143283.8|143193.8|143284.1|143194.1|143267.9|143177.9|14
1619717810000|2021-04-29 17:36:50|143282.9|143192.9|143287|143197|143287|143197|143282.1|143192.1|12
1619717820000|2021-04-29 17:37:00|143287.1|143197.1|143287.1|143197.1|143290.1|143200.1|143286.8|143196.8|11
1619717830000|2021-04-29 17:37:10|143287.6|143197.6|143288.4|143198.4|143289.8|143199.8|143287.6|143197.6|19
1619717840000|2021-04-29 17:37:20|143288.3|143198.3|143287.2|143197.2|143288.9|143198.9|143287.1|143197.1|14
1619717850000|2021-04-29 17:37:30|143287.8|143197.8|143286.3|143196.3|143287.8|143197.8|143285|143195|14
1619717860000|2021-04-29 17:37:40|143286.5|143196.5|143284.4|143194.4|143286.9|143196.9|143284.4|143194.4|20
1619717870000|2021-04-29 17:37:50|143284.6|143194.6|143285.8|143195.8|143287|143197|143283.7|143193.7|6
1619717880000|2021-04-29 17:38:00|143287|143197|143284.9|143194.9|143287|143197|143283.2|143193.2|29
1619717890000|2021-04-29 17:38:10|143285.1|143195.1|143285.6|143195.6|143287|143197|143283.9|143193.9|15
1619717900000|2021-04-29 17:38:20|143286.2|143196.2|143282.1|143192.1|143286.6|143196.6|143279.6|143189.6|20
1619717910000|2021-04-29 17:38:30|143282|143192|143283.2|143193.2|143283.3|143193.3|143281.6|143191.6|21
1619717920000|2021-04-29 17:38:40|143283.3|143193.3|143282.7|143192.7|143283.6|143193.6|143280.3|143190.3|25
1619717930000|2021-04-29 17:38:50|143282.3|143192.3|143286.2|143196.2|143286.7|143196.7|143282.2|143192.2|21
1619717940000|2021-04-29 17:39:00|143287.1|143197.1|143299.4|143209.4|143299.4|143209.4|143286.9|143196.9|26
1619717950000|2021-04-29 17:39:10|143298.6|143208.6|143297.8|143207.8|143299.6|143209.6|143297.4|143207.4|17
1619717960000|2021-04-29 17:39:20|143297.9|143207.9|143308.7|143218.7|143308.7|143218.7|143297.4|143207.4|18
1619717970000|2021-04-29 17:39:30|143306.9|143216.9|143304.3|143214.3|143306.9|143216.9|143301.7|143211.7|27
1619717980000|2021-04-29 17:39:40|143304.5|143214.5|143301.8|143211.8|143308.1|143218.1|143301.5|143211.5|9
1619717990000|2021-04-29 17:39:50|143302.2|143212.2|143308.5|143218.5|143308.8|143218.8|143301.2|143211.2|6
1619718000000|2021-04-29 17:40:00|143307.2|143217.2|143310.3|143220.3|143311.3|143221.3|143305.9|143215.9|15
1619718010000|2021-04-29 17:40:10|143307.4|143217.4|143304.5|143214.5|143307.4|143217.4|143303.3|143213.3|14
1619718020000|2021-04-29 17:40:20|143305.3|143215.3|143302.4|143212.4|143305.3|143215.3|143302.4|143212.4|10
1619718030000|2021-04-29 17:40:30|143302.3|143212.3|143305|143215|143305.7|143215.7|143302.3|143212.3|8
1619718040000|2021-04-29 17:40:40|143304.6|143214.6|143304.2|143214.2|143304.9|143214.9|143303.8|143213.8|14
1619718050000|2021-04-29 17:40:50|143304.5|143214.5|143302.7|143212.7|143304.7|143214.7|143302.1|143212.1|15
1619718060000|2021-04-29 17:41:00|143304.5|143214.5|143306.6|143216.6|143310.5|143220.5|143304.1|143214.1|16
1619718070000|2021-04-29 17:41:10|143305.6|143215.6|143300.9|143210.9|143305.7|143215.7|143299.5|143209.5|16
1619718080000|2021-04-29 17:41:20|143301|143211|143299.5|143209.5|143308.5|143218.5|143299.5|143209.5|18
1619718090000|2021-04-29 17:41:30|143299.8|143209.8|143304.5|143214.5|143305.7|143215.7|143299.8|143209.8|10
1619718100000|2021-04-29 17:41:40|143304|143214|143303.4|143213.4|143304.6|143214.6|143303.2|143213.2|8
1619718110000|2021-04-29 17:41:50|143303.3|143213.3|143308.1|143218.1|143309.2|143219.2|143300.3|143210.3|6
1619718120000|2021-04-29 17:42:00|143307.3|143217.3|143301|143211|143307.3|143217.3|143300.3|143210.3|6
1619718130000|2021-04-29 17:42:10|143308|143218|143302.3|143212.3|143310.1|143220.1|143299.6|143209.6|15
1619718140000|2021-04-29 17:42:20|143301.4|143211.4|143303.5|143213.5|143306.7|143216.7|143301.4|143211.4|15
1619718150000|2021-04-29 17:42:30|143304.5|143214.5|143304.2|143214.2|143304.8|143214.8|143304.2|143214.2|5
1619718160000|2021-04-29 17:42:40|143303.3|143213.3|143300|143210|143303.6|143213.6|143299|143209|6
1619718170000|2021-04-29 17:42:50|143300.3|143210.3|143307.9|143217.9|143309.6|143219.6|143300.2|143210.2|6
1619718180000|2021-04-29 17:43:00|143301.8|143211.8|143300.8|143210.8|143302.7|143212.7|143300.8|143210.8|6
1619718190000|2021-04-29 17:43:10|143301|143211|143299.8|143209.8|143301.7|143211.7|143299.8|143209.8|8
1619718200000|2021-04-29 17:43:20|143300.7|143210.7|143303.9|143213.9|143305|143215|143299.8|143209.8|10
1619718210000|2021-04-29 17:43:30|143304.8|143214.8|143302.9|143212.9|143304.8|143214.8|143302.4|143212.4|6
1619718220000|2021-04-29 17:43:40|143303.1|143213.1|143301.7|143211.7|143303.7|143213.7|143301.7|143211.7|5
1619718230000|2021-04-29 17:43:50|143301.3|143211.3|143297.5|143207.5|143302.8|143212.8|143297.5|143207.5|8
1619718240000|2021-04-29 17:44:00|143301.5|143211.5|143303.8|143213.8|143304.3|143214.3|143301.5|143211.5|10
1619718250000|2021-04-29 17:44:10|143300.9|143210.9|143302.7|143212.7|143302.9|143212.9|143300.9|143210.9|11
1619718260000|2021-04-29 17:44:20|143302.9|143212.9|143255.6|143165.6|143302.9|143212.9|143249.2|143159.2|31
1619718270000|2021-04-29 17:44:30|143258.7|143168.7|143267.1|143177.1|143271.3|143181.3|143258.7|143168.7|20
1619718280000|2021-04-29 17:44:40|143267.2|143177.2|143234.6|143144.6|143267.2|143177.2|143234.6|143144.6|17
1619718290000|2021-04-29 17:44:50|143234.7|143144.7|143258.8|143168.8|143260.1|143170.1|143222.8|143132.8|28
1619718300000|2021-04-29 17:45:00|143259.3|143169.3|143260.5|143170.5|143265.2|143175.2|143254.8|143164.8|27
1619718310000|2021-04-29 17:45:10|143256.9|143166.9|143266.5|143176.5|143269.8|143179.8|143254.4|143164.4|21
1619718320000|2021-04-29 17:45:20|143266.9|143176.9|143277.4|143187.4|143277.6|143187.6|143256|143166|26
1619718330000|2021-04-29 17:45:30|143277.6|143187.6|143279.3|143189.3|143280.6|143190.6|143277.6|143187.6|25
1619718340000|2021-04-29 17:45:40|143279.4|143189.4|143278.8|143188.8|143280.9|143190.9|143278.6|143188.6|21
1619718350000|2021-04-29 17:45:50|143278.9|143188.9|143283.3|143193.3|143283.3|143193.3|143276|143186|15
1619718360000|2021-04-29 17:46:00|143283.5|143193.5|143285.2|143195.2|143288.5|143198.5|143279.2|143189.2|21
1619718370000|2021-04-29 17:46:10|143283.7|143193.7|143284.5|143194.5|143285.3|143195.3|143283.1|143193.1|15
1619718380000|2021-04-29 17:46:20|143283.8|143193.8|143284|143194|143284.7|143194.7|143282|143192|23
1619718390000|2021-04-29 17:46:30|143284.1|143194.1|143280.5|143190.5|143284.3|143194.3|143280.4|143190.4|22
1619718400000|2021-04-29 17:46:40|143280.6|143190.6|143280.3|143190.3|143280.7|143190.7|143278.6|143188.6|15
1619718410000|2021-04-29 17:46:50|143280|143190|143281.5|143191.5|143284.3|143194.3|143278.5|143188.5|19
1619718420000|2021-04-29 17:47:00|143281.6|143191.6|143289.3|143199.3|143290|143200|143281.1|143191.1|25
1619718430000|2021-04-29 17:47:10|143286.8|143196.8|143292.8|143202.8|143295.3|143205.3|143286.8|143196.8|19
1619718440000|2021-04-29 17:47:20|143292.7|143202.7|143302.3|143212.3|143302.3|143212.3|143290.2|143200.2|17
1619718450000|2021-04-29 17:47:30|143302.5|143212.5|143299.3|143209.3|143302.5|143212.5|143298.1|143208.1|17
1619718460000|2021-04-29 17:47:40|143299.6|143209.6|143299|143209|143301.8|143211.8|143298.3|143208.3|12
1619718470000|2021-04-29 17:47:50|143298.4|143208.4|143274.7|143184.7|143298.4|143208.4|143274.7|143184.7|17
1619718480000|2021-04-29 17:48:00|143281.8|143191.8|143252.6|143162.6|143281.8|143191.8|143249|143159|22
1619718490000|2021-04-29 17:48:10|143253|143163|143248.6|143158.6|143255.5|143165.5|143243.7|143153.7|26
1619718500000|2021-04-29 17:48:20|143247.5|143157.5|143272.7|143182.7|143290.7|143185|143241.3|143151.3|23
1619718510000|2021-04-29 17:48:30|143270.5|143180.5|143274.5|143184.5|143274.6|143184.6|143270.5|143180.5|13
1619718520000|2021-04-29 17:48:40|143274.6|143184.6|143297.9|143207.9|143300.7|143210.7|143274.6|143184.6|15
1619718530000|2021-04-29 17:48:50|143298.4|143208.4|143298|143208|143298.7|143208.7|143296.8|143206.8|20
1619718540000|2021-04-29 17:49:00|143297.8|143207.8|143304.8|143214.8|143305.2|143215.2|143297.8|143207.8|22
1619718550000|2021-04-29 17:49:10|143304.7|143214.7|143306.9|143216.9|143308|143218|143303.2|143213.2|16
1619718560000|2021-04-29 17:49:20|143306|143216|143306.5|143216.5|143308.8|143218.8|143305.8|143215.8|20
1619718570000|2021-04-29 17:49:30|143306.4|143216.4|143303.5|143213.5|143309.4|143219.4|143303.5|143213.5|16
1619718580000|2021-04-29 17:49:40|143302.5|143212.5|143304|143214|143304.5|143214.5|143302.5|143212.5|4
1619718590000|2021-04-29 17:49:50|143304.1|143214.1|143304.5|143214.5|143305|143215|143303.7|143213.7|7
1619718600000|2021-04-29 17:50:00|143304.1|143214.1|143304.7|143214.7|143304.7|143214.7|143303.9|143213.9|18
1619718610000|2021-04-29 17:50:10|143304.5|143214.5|143304.8|143214.8|143305.2|143215.2|143304.5|143214.5|13
1619718620000|2021-04-29 17:50:20|143304|143214|143305.2|143215.2|143305.4|143215.4|143304|143214|7
1619718630000|2021-04-29 17:50:30|143305.5|143215.5|143236.2|143146.2|143305.5|143215.5|143230.4|143140.4|25
1619718640000|2021-04-29 17:50:40|143234.3|143144.3|143233|143143|143235.1|143145.1|143230.8|143140.8|12
1619718650000|2021-04-29 17:50:50|143233.6|143143.6|143232.1|143142.1|143234.6|143144.6|143231|143141|12
1619718660000|2021-04-29 17:51:00|143232.3|143142.3|143238.9|143148.9|143239.4|143149.4|143232.3|143142.3|10
1619718670000|2021-04-29 17:51:10|143237|143147|143237.1|143147.1|143237.2|143147.2|143236.9|143146.9|4
1619718680000|2021-04-29 17:51:20|143236.7|143146.7|143233.4|143143.4|143239.6|143149.6|143230.5|143140.5|14
1619718690000|2021-04-29 17:51:30|143234|143144|143236.4|143146.4|143236.4|143146.4|143233.9|143143.9|11
1619718700000|2021-04-29 17:51:40|143235.2|143145.2|143253.4|143163.4|143253.4|143163.4|143206.5|143116.5|26
1619718710000|2021-04-29 17:51:50|143251.9|143161.9|143261.8|143171.8|143261.8|143171.8|143250|143160|18
1619718720000|2021-04-29 17:52:00|143260.6|143170.6|143261.4|143171.4|143262.8|143172.8|143259.2|143169.2|10
1619718730000|2021-04-29 17:52:10|143260.3|143170.3|143257.2|143167.2|143260.3|143170.3|143256.3|143166.3|5
1619718740000|2021-04-29 17:52:20|143257.8|143167.8|143258.1|143168.1|143258.7|143168.7|143257.1|143167.1|5
1619718750000|2021-04-29 17:52:30|143255.5|143165.5|143256.4|143166.4|143257.3|143167.3|143255.5|143165.5|5
1619718760000|2021-04-29 17:52:40|143256.8|143166.8|143220.4|143130.4|143257|143167|143218.9|143128.9|21
1619718770000|2021-04-29 17:52:50|143222.8|143132.8|143217.8|143127.8|143223|143133|143217.7|143127.7|10
1619718780000|2021-04-29 17:53:00|143221.9|143131.9|143231|143141|143235.6|143145.6|143186.5|143081.8|25
1619718790000|2021-04-29 17:53:10|143231.2|143141.2|143235.8|143145.8|143236.3|143146.3|143230.8|143140.8|10
1619718800000|2021-04-29 17:53:20|143235.7|143145.7|143235.4|143145.4|143236.2|143146.2|143234.7|143144.7|13
1619718810000|2021-04-29 17:53:30|143235.6|143145.6|143235.7|143145.7|143236.3|143146.3|143234.2|143144.2|6
1619718820000|2021-04-29 17:53:40|143237.4|143147.4|143233.5|143143.5|143238.4|143148.4|143230|143140|10
1619718830000|2021-04-29 17:53:50|143233.9|143143.9|143234.9|143144.9|143234.9|143144.9|143232.2|143142.2|13
1619718840000|2021-04-29 17:54:00|143233.7|143143.7|143229.9|143139.9|143233.9|143143.9|143228.4|143138.4|17
1619718850000|2021-04-29 17:54:10|143224.6|143134.6|143197.5|143107.5|143224.6|143134.6|143177.2|143087.2|32
1619718860000|2021-04-29 17:54:20|143197|143107|143197.6|143107.6|143197.8|143107.8|143192.6|143102.6|18
1619718870000|2021-04-29 17:54:30|143197.7|143107.7|143186.1|143096.1|143198.7|143108.7|143186.1|143096.1|10
1619718880000|2021-04-29 17:54:40|143193.5|143103.5|143173.7|143083.7|143198.5|143108.5|143170.1|143080.1|26
1619718890000|2021-04-29 17:54:50|143173.3|143083.3|143177.3|143087.3|143178.7|143088.7|143173.1|143083.1|14
1619718900000|2021-04-29 17:55:00|143176.1|143086.1|143189.3|143099.3|143194.4|143104.4|143164.9|143074.9|20
1619718910000|2021-04-29 17:55:10|143187.5|143097.5|143168.7|143078.7|143189.3|143099.3|143165.3|143075.3|27
1619718920000|2021-04-29 17:55:20|143168.1|143078.1|143169.9|143079.9|143172.2|143082.2|143167.2|143077.2|11
1619718930000|2021-04-29 17:55:30|143170.1|143080.1|143170.3|143080.3|143171.4|143081.4|143169.1|143079.1|16
1619718940000|2021-04-29 17:55:40|143170.6|143080.6|143174|143084|143174.2|143084.2|143170.6|143080.6|25
1619718950000|2021-04-29 17:55:50|143174.1|143084.1|143161|143071|143174.1|143084.1|143161|143071|15
1619718960000|2021-04-29 17:56:00|143160|143070|143185.8|143095.8|143190|143100|143154.9|143064.9|31
1619718970000|2021-04-29 17:56:10|143186.2|143096.2|143197|143107|143197.3|143107.3|143185.7|143095.7|25
1619718980000|2021-04-29 17:56:20|143196.5|143106.5|143196.3|143106.3|143197.1|143107.1|143195.2|143105.2|15
1619718990000|2021-04-29 17:56:30|143196.7|143106.7|143217.2|143127.2|143218.1|143128.1|143196.2|143106.2|19
1619719000000|2021-04-29 17:56:40|143215.4|143125.4|143237.9|143147.9|143237.9|143147.9|143215.2|143125.2|16
1619719010000|2021-04-29 17:56:50|143234.7|143144.7|143281.8|143191.8|143283.7|143193.7|143230.6|143140.6|22
1619719020000|2021-04-29 17:57:00|143283.6|143193.6|143286.2|143196.2|143286.7|143196.7|143282.2|143192.2|15
1619719030000|2021-04-29 17:57:10|143285.2|143195.2|143283.3|143193.3|143287|143197|143283.3|143193.3|16
1619719040000|2021-04-29 17:57:20|143283|143193|143282.4|143192.4|143283|143193|143281.4|143191.4|10
1619719050000|2021-04-29 17:57:30|143283|143193|143282.8|143192.8|143283.6|143193.6|143278.4|143188.4|11
1619719060000|2021-04-29 17:57:40|143282.9|143192.9|143281.5|143191.5|143282.9|143192.9|143279.7|143189.7|12
1619719070000|2021-04-29 17:57:50|143282|143192|143295.6|143205.6|143295.6|143205.6|143281.6|143191.6|29
1619719080000|2021-04-29 17:58:00|143295.7|143205.7|143298.1|143208.1|143300|143210|143294.4|143204.4|20
1619719090000|2021-04-29 17:58:10|143297.8|143207.8|143298.5|143208.5|143299.5|143209.5|143296.3|143206.3|20
1619719100000|2021-04-29 17:58:20|143297.3|143207.3|143297.3|143207.3|143298|143208|143296.1|143206.1|20
1619719110000|2021-04-29 17:58:30|143297|143207|143297.2|143207.2|143297.5|143207.5|143296.5|143206.5|10
1619719120000|2021-04-29 17:58:40|143297.4|143207.4|143273.4|143183.4|143297.6|143207.6|143272.1|143182.1|18
1619719130000|2021-04-29 17:58:50|143272.6|143182.6|143270.7|143180.7|143272.9|143182.9|143267.7|143177.7|15
1619719140000|2021-04-29 17:59:00|143270.3|143180.3|143239.2|143149.2|143272.9|143182.9|143201.3|143111.3|33
1619719150000|2021-04-29 17:59:10|143242.9|143152.9|143225.2|143135.2|143246.9|143156.1|143223.4|143116.9|27
1619719160000|2021-04-29 17:59:20|143225.9|143135.9|143221.6|143131.6|143228.7|143138.7|143221.1|143131.1|18
1619719170000|2021-04-29 17:59:30|143225.2|143135.2|143227.3|143137.3|143228.5|143138.5|143224.4|143134.4|13
1619719180000|2021-04-29 17:59:40|143227.7|143137.7|143228.8|143138.8|143230.5|143140.5|143227.7|143137.7|15
1619719190000|2021-04-29 17:59:50|143228.3|143138.3|143225.9|143135.9|143228.7|143138.7|143212.1|143122.1|22
1619719200000|2021-04-29 18:00:00|143228.5|143138.5|143217.5|143127.5|143232.9|143142.9|143212|143122|31
1619719210000|2021-04-29 18:00:10|143221.1|143131.1|143220.7|143130.7|143225|143135|143211|143121|28
1619719220000|2021-04-29 18:00:20|143219.7|143129.7|143219.6|143129.6|143222.9|143132.9|143217.5|143127.5|18
1619719230000|2021-04-29 18:00:30|143219.8|143129.8|143205.7|143075.7|143222.6|143132.6|143186.7|143074.8|24
1619719240000|2021-04-29 18:00:40|143203.6|143073.6|143253.3|143123.3|143253.6|143137.8|143202.3|143072.3|32
1619719250000|2021-04-29 18:00:50|143252.1|143122.1|143285.3|143155.3|143289.3|143159.3|143230.6|143122.1|27
1619719260000|2021-04-29 18:01:00|143286.3|143156.3|143288.7|143158.7|143289.7|143159.7|143286.3|143156.3|15
1619719270000|2021-04-29 18:01:10|143288.5|143158.5|143269.3|143179.3|143288.5|143180.6|143265.2|143158.5|14
1619719280000|2021-04-29 18:01:20|143270.3|143180.3|143268.8|143178.8|143270.3|143180.3|143268.6|143178.6|5
1619719290000|2021-04-29 18:01:30|143268.1|143178.1|143270.8|143180.8|143270.8|143180.8|143267.3|143177.3|13
1619719300000|2021-04-29 18:01:40|143271.3|143181.3|143266.6|143176.6|143271.3|143181.3|143266.4|143176.4|20
1619719310000|2021-04-29 18:01:50|143266|143176|143268|143178|143268.1|143178.1|143265.7|143175.7|12
1619719320000|2021-04-29 18:02:00|143267.6|143177.6|143269.3|143179.3|143269.3|143179.3|143266.9|143176.9|8
1619719330000|2021-04-29 18:02:10|143269.5|143179.5|143268.1|143178.1|143269.8|143179.8|143267.8|143177.8|11
1619719340000|2021-04-29 18:02:20|143267.8|143177.8|143230.3|143140.3|143267.8|143177.8|143229.7|143139.7|35
1619719350000|2021-04-29 18:02:30|143223.9|143133.9|143232.9|143142.9|143236|143146|143213.7|143123.7|27
1619719360000|2021-04-29 18:02:40|143232|143142|143247.5|143157.5|143252|143162|143232|143142|15
1619719370000|2021-04-29 18:02:50|143246|143156|143246.8|143156.8|143253.8|143163.8|143243.4|143153.4|29
1619719380000|2021-04-29 18:03:00|143247.4|143157.4|143253.9|143163.9|143253.9|143163.9|143244.5|143154.5|14
1619719390000|2021-04-29 18:03:10|143253.2|143163.2|143264.8|143174.8|143269.5|143179.5|143253.2|143163.2|15
1619719400000|2021-04-29 18:03:20|143265.2|143175.2|143270|143180|143270.3|143180.3|143263.5|143173.5|14
1619719410000|2021-04-29 18:03:30|143272.2|143182.2|143272.1|143182.1|143275.5|143185.5|143258.1|143168.1|13
1619719420000|2021-04-29 18:03:40|143269.1|143179.1|143268.6|143178.6|143270.3|143180.3|143266.5|143176.5|15
1619719430000|2021-04-29 18:03:50|143267.8|143177.8|143271.8|143181.8|143271.8|143181.8|143267.8|143177.8|10
1619719440000|2021-04-29 18:04:00|143271.5|143181.5|143269|143179|143271.5|143181.5|143268.5|143178.5|8
1619719450000|2021-04-29 18:04:10|143268.8|143178.8|143264.2|143174.2|143268.8|143178.8|143262|143172|13
1619719460000|2021-04-29 18:04:20|143267.9|143177.9|143268.3|143178.3|143269.7|143179.7|143266.1|143176.1|19
1619719470000|2021-04-29 18:04:30|143270.6|143180.6|143267.8|143177.8|143270.6|143180.6|143266.8|143176.8|15
1619719480000|2021-04-29 18:04:40|143268.1|143178.1|143290.9|143200.9|143292.7|143202.7|143268.1|143178.1|23
1619719490000|2021-04-29 18:04:50|143291.6|143201.6|143292.8|143202.8|143294.2|143204.2|143289.6|143199.6|23
1619719500000|2021-04-29 18:05:00|143294.1|143204.1|143289.7|143199.7|143294.1|143204.1|143289.7|143199.7|15
1619719510000|2021-04-29 18:05:10|143289.8|143199.8|143292.2|143202.2|143294.6|143204.6|143289.7|143199.7|29
1619719520000|2021-04-29 18:05:20|143292|143202|143281.6|143191.6|143292.4|143202.4|143281.6|143191.6|17
1619719530000|2021-04-29 18:05:30|143284.5|143194.5|143264.2|143174.2|143284.5|143194.5|143264|143174|20
1619719540000|2021-04-29 18:05:40|143266.1|143176.1|143261.1|143171.1|143266.3|143176.3|143259.7|143169.7|25
1619719550000|2021-04-29 18:05:50|143261.2|143171.2|143260.8|143170.8|143261.7|143171.7|143260.7|143170.7|9
1619719560000|2021-04-29 18:06:00|143260.9|143170.9|143260.8|143170.8|143261.3|143171.3|143260.3|143170.3|7
1619719570000|2021-04-29 18:06:10|143260.6|143170.6|143224.2|143134.2|143262.7|143172.7|143224.2|143134.2|10
1619719580000|2021-04-29 18:06:20|143230.8|143140.8|143239.1|143149.1|143242.4|143152.4|143229.9|143139.9|23
1619719590000|2021-04-29 18:06:30|143238.5|143148.5|143242.5|143152.5|143251|143161|143229.3|143139.3|31
1619719600000|2021-04-29 18:06:40|143243.1|143153.1|143221|143131|143246.1|143156.1|143220.7|143130.7|29
1619719610000|2021-04-29 18:06:50|143220.9|143130.9|143233|143143|143234.1|143144.1|143220.9|143130.9|17
1619719620000|2021-04-29 18:07:00|143233.2|143143.2|143235.1|143145.1|143235.1|143145.1|143233.1|143143.1|4
1619719630000|2021-04-29 18:07:10|143233.7|143143.7|143232.6|143142.6|143233.7|143143.7|143230.1|143140.1|20
1619719640000|2021-04-29 18:07:20|143232.4|143142.4|143230.9|143140.9|143233|143143|143229.8|143139.8|14
1619719650000|2021-04-29 18:07:30|143230.7|143140.7|143232|143142|143232.5|143142.5|143230.2|143140.2|9
1619719660000|2021-04-29 18:07:40|143232.1|143142.1|143232.5|143142.5|143233.8|143143.8|143222.9|143132.9|11
1619719670000|2021-04-29 18:07:50|143232|143142|143231.8|143141.8|143232.9|143142.9|143231.6|143141.6|11
1619719680000|2021-04-29 18:08:00|143231.6|143141.6|143249.2|143159.2|143249.7|143159.7|143231.6|143141.6|15
1619719690000|2021-04-29 18:08:10|143249|143159|143247.3|143157.3|143249.5|143159.5|143246.7|143156.7|14
1619719700000|2021-04-29 18:08:20|143249.3|143159.3|143247.9|143157.9|143249.3|143159.3|143247.5|143157.5|7
1619719710000|2021-04-29 18:08:30|143250.4|143160.4|143249.7|143159.7|143250.4|143160.4|143249.6|143159.6|6
1619719720000|2021-04-29 18:08:40|143249.6|143159.6|143241.9|143111.9|143249.6|143159.6|143181.4|143074.8|36
1619719730000|2021-04-29 18:08:50|143235.2|143105.2|143241.6|143111.6|143241.9|143111.9|143235.2|143105.2|10
1619719740000|2021-04-29 18:09:00|143241.4|143111.4|143242.5|143112.5|143242.7|143112.7|143238.4|143108.4|13
1619719750000|2021-04-29 18:09:10|143242.9|143112.9|143242|143112|143242.9|143112.9|143242|143112|7
1619719760000|2021-04-29 18:09:20|143223.5|143133.5|143208.7|143118.7|143224|143134|143198.3|143108.3|16
1619719770000|2021-04-29 18:09:30|143208.8|143118.8|143210.3|143120.3|143211.3|143121.3|143208.5|143118.5|20
1619719780000|2021-04-29 18:09:40|143210.4|143120.4|143210|143120|143211.9|143121.9|143205|143115|23
1619719790000|2021-04-29 18:09:50|143210.1|143120.1|143224.4|143134.4|143225.3|143135.3|143210|143120|19
1619719800000|2021-04-29 18:10:00|143225|143135|143262.2|143132.2|143265.6|143135.6|143224.7|143130.7|23
1619719810000|2021-04-29 18:10:10|143262.5|143132.5|143274.3|143144.3|143274.3|143144.3|143258.7|143128.7|20
1619719820000|2021-04-29 18:10:20|143273.8|143143.8|143260.4|143170.4|143274.8|143173.4|143252.5|143142.9|20
1619719830000|2021-04-29 18:10:30|143259.9|143169.9|143264.4|143174.4|143264.5|143174.5|143259.9|143169.9|16
1619719840000|2021-04-29 18:10:40|143260.3|143170.3|143236|143146|143262.2|143172.2|143230.2|143140.2|18
1619719850000|2021-04-29 18:10:50|143232.5|143142.5|143227.2|143137.2|143241.8|143151.8|143227.2|143137.2|24
1619719860000|2021-04-29 18:11:00|143228.2|143138.2|143216|143126|143233|143143|143213.3|143123.3|23
1619719870000|2021-04-29 18:11:10|143216.7|143126.7|143218.4|143128.4|143218.4|143128.4|143214.2|143124.2|21
1619719880000|2021-04-29 18:11:20|143218.3|143128.3|143200.1|143110.1|143218.5|143128.5|143199|143109|23
1619719890000|2021-04-29 18:11:30|143200.3|143110.3|143206|143116|143210.4|143120.4|143179.4|143089.4|30
1619719900000|2021-04-29 18:11:40|143206.6|143116.6|143202.2|143112.2|143207.1|143117.1|143200.8|143110.8|20
1619719910000|2021-04-29 18:11:50|143202.3|143112.3|143180.4|143090.4|143212|143112.3|143178.1|143080.7|31
1619719920000|2021-04-29 18:12:00|143182.1|143092.1|143166.2|143076.2|143193.1|143092.8|143160.9|143051.2|22
1619719930000|2021-04-29 18:12:10|143164.9|143074.9|143153.3|143023.3|143171.6|143081.6|143131.7|143021|34
1619719940000|2021-04-29 18:12:20|143150.5|143020.5|143181|143051|143181|143051|143116|143006.5|30
1619719950000|2021-04-29 18:12:30|143180.6|143050.6|143169.2|143039.2|143192.5|143062.5|143166.6|143036.6|29
1619719960000|2021-04-29 18:12:40|143171.2|143041.2|143179.8|143049.8|143181.2|143051.2|143170.2|143040.2|15
1619719970000|2021-04-29 18:12:50|143181.9|143051.9|143180.8|143050.8|143182.7|143052.7|143176.6|143046.6|16
1619719980000|2021-04-29 18:13:00|143180.1|143050.1|143177.6|143047.6|143183.4|143053.4|143173.5|143043.5|13
1619719990000|2021-04-29 18:13:10|143179.3|143049.3|143175.2|143045.2|143180.1|143050.1|143175.2|143045.2|5
1619720000000|2021-04-29 18:13:20|143177.6|143047.6|143176.9|143046.9|143178.8|143048.8|143173.3|143043.3|12
1619720010000|2021-04-29 18:13:30|143176.4|143046.4|143179.9|143049.9|143182.1|143052.1|143176.4|143046.4|11
1619720020000|2021-04-29 18:13:40|143179.8|143049.8|143180.4|143050.4|143200.5|143070.5|143177.4|143047.4|27
1619720030000|2021-04-29 18:13:50|143180.7|143050.7|143191.3|143061.3|143192.8|143062.8|143180.7|143050.7|19
1619720040000|2021-04-29 18:14:00|143192|143062|143189.1|143059.1|143195.5|143065.5|143184.9|143054.9|20
1619720050000|2021-04-29 18:14:10|143189|143059|143203.8|143073.8|143203.8|143073.8|143189|143059|15
1619720060000|2021-04-29 18:14:20|143203.3|143073.3|143200.5|143070.5|143203.3|143073.3|143200.5|143070.5|13
1619720070000|2021-04-29 18:14:30|143200.8|143070.8|143200.9|143070.9|143201.6|143071.6|143200.4|143070.4|10
1619720080000|2021-04-29 18:14:40|143197.4|143067.4|143194.5|143064.5|143197.8|143086|143174.4|143061.1|13
1619720090000|2021-04-29 18:14:50|143194.7|143064.7|143187.8|143057.8|143194.7|143064.7|143184.2|143054.2|11
1619720100000|2021-04-29 18:15:00|143190.6|143060.6|143194|143064|143194.7|143064.7|143178.3|143048.3|16
1619720110000|2021-04-29 18:15:10|143194.2|143064.2|143187.6|143057.6|143194.2|143064.2|143187.6|143057.6|8
1619720120000|2021-04-29 18:15:20|143186.9|143056.9|143190.6|143060.6|143193.4|143063.4|143186.9|143056.9|15
1619720130000|2021-04-29 18:15:30|143190|143060|143198.6|143068.6|143200.2|143070.2|143186.3|143056.3|18
1619720140000|2021-04-29 18:15:40|143197.4|143067.4|143207.6|143077.6|143209.7|143079.7|143197.2|143067.2|22
1619720150000|2021-04-29 18:15:50|143206.1|143076.1|143209.2|143079.2|143209.9|143079.9|143204.8|143074.8|18
1619720160000|2021-04-29 18:16:00|143209.7|143079.7|143209.3|143079.3|143210|143080|143205.8|143075.8|15
1619720170000|2021-04-29 18:16:10|143208.8|143078.8|143209.2|143079.2|143212.1|143082.1|143208.4|143078.4|13
1619720180000|2021-04-29 18:16:20|143210.2|143080.2|143209.7|143079.7|143210.6|143080.6|143209.1|143079.1|10
1619720190000|2021-04-29 18:16:30|143209.2|143079.2|143200|143070|143209.2|143079.2|143198.3|143068.3|17
1619720200000|2021-04-29 18:16:40|143199.8|143069.8|143197.9|143067.9|143199.8|143069.8|143196.7|143066.7|13
1619720210000|2021-04-29 18:16:50|143198.6|143068.6|143198|143068|143199.1|143069.1|143198|143068|11
1619720220000|2021-04-29 18:17:00|143197.4|143067.4|143198.4|143068.4|143198.4|143068.4|143195.6|143065.6|9
1619720230000|2021-04-29 18:17:10|143198.5|143068.5|143193|143063|143198.8|143068.8|143191.2|143061.2|17
1619720240000|2021-04-29 18:17:20|143192.6|143062.6|143199.4|143069.4|143199.4|143069.4|143192.6|143062.6|19
1619720250000|2021-04-29 18:17:30|143199.3|143069.3|143176.5|143086.5|143199.3|143089.3|143174.4|143063|23
1619720260000|2021-04-29 18:17:40|143175.7|143085.7|143160.6|143070.6|143180.7|143090.7|143159.4|143069.4|21
1619720270000|2021-04-29 18:17:50|143163|143073|143160.6|143070.6|143165.8|143075.8|143160.6|143070.6|10
1619720280000|2021-04-29 18:18:00|143162.2|143072.2|143162.7|143072.7|143163.1|143073.1|143160.3|143070.3|10
1619720290000|2021-04-29 18:18:10|143163.4|143073.4|143160|143070|143163.4|143073.4|143159.4|143069.4|6
1619720300000|2021-04-29 18:18:20|143160.3|143070.3|143158.5|143068.5|143161.8|143071.8|143157.8|143067.8|19
1619720310000|2021-04-29 18:18:30|143157.9|143067.9|143159.6|143069.6|143162.1|143072.1|143157.9|143067.9|15
1619720320000|2021-04-29 18:18:40|143159.8|143069.8|143159.8|143069.8|143160|143070|143157.8|143067.8|16
1619720330000|2021-04-29 18:18:50|143159.9|143069.9|143195.4|143065.4|143195.9|143087.3|143159.9|143060.4|24
1619720340000|2021-04-29 18:19:00|143195.5|143065.5|143188.9|143058.9|143195.5|143065.5|143188.5|143058.5|11
1619720350000|2021-04-29 18:19:10|143189|143059|143183.4|143053.4|143189|143059|143183.3|143053.3|12
1619720360000|2021-04-29 18:19:20|143183.7|143053.7|143199.8|143069.8|143200.5|143070.5|143183.7|143053.7|16
1619720370000|2021-04-29 18:19:30|143200.5|143070.5|143176.5|143086.5|143200.5|143086.5|143171.4|143062.2|16
1619720380000|2021-04-29 18:19:40|143174.9|143084.9|143177.9|143087.9|143178.3|143088.3|143174.6|143084.6|14
1619720390000|2021-04-29 18:19:50|143179|143089|143197.3|143067.3|143200.3|143094.4|143177.7|143064.2|31
1619720400000|2021-04-29 18:20:00|143194.9|143064.9|143195.8|143065.8|143200.2|143070.2|143194.5|143064.5|22
1619720410000|2021-04-29 18:20:10|143197.4|143067.4|143194.9|143064.9|143197.4|143067.4|143192.7|143062.7|17
1619720420000|2021-04-29 18:20:20|143194.3|143064.3|143185.8|143055.8|143194.3|143064.3|143185.8|143055.8|9
1619720430000|2021-04-29 18:20:30|143186|143056|143170.8|143080.8|143186.6|143083.3|143170.6|143055.4|15
1619720440000|2021-04-29 18:20:40|143170.6|143080.6|143168.5|143078.5|143170.6|143080.6|143168.5|143078.5|7
1619720450000|2021-04-29 18:20:50|143168.7|143078.7|143172.1|143082.1|143172.1|143082.1|143168.7|143078.7|14
1619720460000|2021-04-29 18:21:00|143171.8|143081.8|143174.9|143084.9|143176.8|143086.8|143171.4|143081.4|15
1619720470000|2021-04-29 18:21:10|143174.3|143084.3|143199.6|143069.6|143199.6|143088.2|143174.1|143067.7|11
1619720480000|2021-04-29 18:21:20|143198.6|143068.6|143198|143068|143198.6|143068.6|143196.5|143066.5|9
1619720490000|2021-04-29 18:21:30|143198.5|143068.5|143198.4|143068.4|143198.5|143068.5|143198.2|143068.2|3
1619720500000|2021-04-29 18:21:40|143197.8|143067.8|143169.5|143079.5|143197.8|143080.1|143162|143053.5|21
1619720510000|2021-04-29 18:21:50|143173.6|143083.6|143196.4|143066.4|143196.4|143086.1|143172.1|143065.5|15
1619720520000|2021-04-29 18:22:00|143195.9|143065.9|143200.3|143070.3|143201.1|143071.1|143195.9|143065.9|15
1619720530000|2021-04-29 18:22:10|143214.5|143084.5|143220|143090|143222.7|143092.7|143214.5|143084.5|21
1619720540000|2021-04-29 18:22:20|143216.7|143086.7|143176.2|143086.2|143216.7|143110.2|143176.2|143086.2|24
1619720550000|2021-04-29 18:22:30|143191.8|143061.8|143186|143056|143191.8|143074.4|143160|143050.8|29
1619720560000|2021-04-29 18:22:40|143182.4|143052.4|143190.1|143060.1|143193.7|143063.7|143179.3|143049.3|31
1619720570000|2021-04-29 18:22:50|143189.9|143059.9|143189|143059|143191.4|143061.4|143186.7|143056.7|20
1619720580000|2021-04-29 18:23:00|143188.8|143058.8|143168|143038|143188.8|143058.8|143164.7|143034.7|21
1619720590000|2021-04-29 18:23:10|143167.8|143037.8|143149.9|143059.9|143182.7|143077.7|143149.1|143037.8|30
1619720600000|2021-04-29 18:23:20|143151.7|143061.7|143155.6|143065.6|143156.2|143066.2|143150.8|143060.8|23
1619720610000|2021-04-29 18:23:30|143155.7|143065.7|143189.2|143099.2|143211.5|143099.2|143152.9|143062.9|25
1619720620000|2021-04-29 18:23:40|143212.3|143082.3|143215.8|143085.8|143216.1|143086.1|143210.4|143080.4|27
1619720630000|2021-04-29 18:23:50|143215.7|143085.7|143228.2|143098.2|143235|143131.8|143201.4|143085.7|28
1619720640000|2021-04-29 18:24:00|143231.8|143101.8|143228.5|143098.5|143232.8|143102.8|143219.8|143089.8|22
1619720650000|2021-04-29 18:24:10|143230.5|143100.5|143226.8|143096.8|143230.5|143100.5|143223.5|143093.5|19
1619720660000|2021-04-29 18:24:20|143226.9|143096.9|143239.9|143109.9|143251.2|143121.2|143226.9|143096.9|19
1619720670000|2021-04-29 18:24:30|143238.5|143108.5|143238.9|143108.9|143243.4|143113.4|143238.1|143108.1|27
1619720680000|2021-04-29 18:24:40|143239.1|143109.1|143240.8|143110.8|143242.1|143112.1|143238.9|143108.9|24
1619720690000|2021-04-29 18:24:50|143238.7|143108.7|143244.1|143114.1|143244.6|143114.6|143238.3|143108.3|15
1619720700000|2021-04-29 18:25:00|143246.2|143116.2|143243.6|143113.6|143246.7|143116.7|143242.3|143112.3|11
1619720710000|2021-04-29 18:25:10|143243.9|143113.9|143243.6|143113.6|143244.5|143114.5|143241.8|143111.8|10
1619720720000|2021-04-29 18:25:20|143244.3|143114.3|143285.3|143155.3|143285.3|143174.1|143228.2|143112.9|20
1619720730000|2021-04-29 18:25:30|143283.2|143153.2|143281.5|143151.5|143285.7|143155.7|143277.9|143147.9|18
1619720740000|2021-04-29 18:25:40|143281.6|143151.6|143286.4|143156.4|143286.7|143156.7|143281.6|143151.6|18
1619720750000|2021-04-29 18:25:50|143286.5|143156.5|143259.6|143129.6|143287.7|143157.7|143246|143116|27
1619720760000|2021-04-29 18:26:00|143260.5|143130.5|143264.9|143134.9|143269.5|143139.5|143258.7|143128.7|28
1619720770000|2021-04-29 18:26:10|143265.5|143135.5|143249.3|143159.3|143265.5|143160.1|143244.1|143133.3|23
1619720780000|2021-04-29 18:26:20|143248.2|143158.2|143245.1|143155.1|143248.8|143158.8|143245|143155|19
1619720790000|2021-04-29 18:26:30|143245.9|143155.9|143228.9|143098.9|143252.7|143155.9|143226.6|143096.6|27
1619720800000|2021-04-29 18:26:40|143228.7|143098.7|143223.7|143093.7|143229.1|143099.1|143223.7|143093.7|10
1619720810000|2021-04-29 18:26:50|143223.2|143093.2|143228.8|143098.8|143229.3|143099.3|143223.1|143093.1|11
1619720820000|2021-04-29 18:27:00|143228.4|143098.4|143223.9|143093.9|143228.6|143098.6|143220.8|143090.8|7
1619720830000|2021-04-29 18:27:10|143227.1|143097.1|143228.7|143098.7|143228.7|143098.7|143227.1|143097.1|5
1619720840000|2021-04-29 18:27:20|143228.6|143098.6|143227.6|143097.6|143228.8|143098.8|143226|143096|8
1619720850000|2021-04-29 18:27:30|143229.1|143099.1|143198|143108|143229.1|143108.5|143196.9|143099.1|12
1619720860000|2021-04-29 18:27:40|143198.1|143108.1|143207.9|143117.9|143207.9|143117.9|143198|143108|10
1619720870000|2021-04-29 18:27:50|143207.7|143117.7|143207.9|143117.9|143209.9|143119.9|143207.7|143117.7|12
1619720880000|2021-04-29 18:28:00|143207.7|143117.7|143215.1|143125.1|143215.5|143125.5|143207.7|143117.7|7
1619720890000|2021-04-29 18:28:10|143214.8|143124.8|143209.8|143119.8|143215.6|143125.6|143207.6|143117.6|13
1619720900000|2021-04-29 18:28:20|143209.5|143119.5|143211.4|143121.4|143211.7|143121.7|143208.7|143118.7|13
1619720910000|2021-04-29 18:28:30|143211.3|143121.3|143167.8|143037.8|143211.3|143121.3|143160.4|143030.4|25
1619720920000|2021-04-29 18:28:40|143170.4|143040.4|143172.9|143042.9|143172.9|143042.9|143166.6|143036.6|22
1619720930000|2021-04-29 18:28:50|143173.4|143043.4|143170.9|143040.9|143173.8|143043.8|143169.6|143039.6|20
1619720940000|2021-04-29 18:29:00|143171.1|143041.1|143171.9|143041.9|143172.4|143042.4|143167.3|143037.3|13
1619720950000|2021-04-29 18:29:10|143171.8|143041.8|143172.9|143042.9|143172.9|143042.9|143170.7|143040.7|15
1619720960000|2021-04-29 18:29:20|143171.6|143041.6|143172.9|143042.9|143175|143045|143171.6|143041.6|12
1619720970000|2021-04-29 18:29:30|143173.5|143043.5|143153.1|143063.1|143173.7|143063.1|143150|143039.7|13
1619720980000|2021-04-29 18:29:40|143153|143063|143167.3|143037.3|143168.5|143063|143153|143032.1|28
1619720990000|2021-04-29 18:29:50|143166.4|143036.4|143161.6|143031.6|143170|143055.6|143144.1|143027.6|32
1619721000000|2021-04-29 18:30:00|143161.9|143031.9|143158.8|143028.8|143163.3|143033.3|143150.3|143020.3|34
1619721010000|2021-04-29 18:30:10|143159.1|143029.1|143158.7|143028.7|143159.5|143029.5|143152.3|143022.3|28
1619721020000|2021-04-29 18:30:20|143159.1|143029.1|143134.8|143004.8|143159.1|143029.1|143133.7|143003.7|30
1619721030000|2021-04-29 18:30:30|143135|143005|143127.8|142997.8|143138.9|143008.9|143125.6|142995.6|25
1619721040000|2021-04-29 18:30:40|143128.3|142998.3|143122.9|142992.9|143130.9|143000.9|143117.4|142987.4|24
1619721050000|2021-04-29 18:30:50|143119.1|142989.1|143118.9|142988.9|143120.2|142990.2|143110.8|142980.8|18
1619721060000|2021-04-29 18:31:00|143119.4|142989.4|143116.1|142986.1|143121.3|142991.3|143115.9|142985.9|21
1619721070000|2021-04-29 18:31:10|143115.9|142985.9|143117.8|142987.8|143119.3|142989.3|143115.9|142985.9|21
1619721080000|2021-04-29 18:31:20|143117.6|142987.6|143100.4|142970.4|143117.6|142987.6|143099.2|142969.2|30
1619721090000|2021-04-29 18:31:30|143095.5|142965.5|143099|142969|143105.4|142975.4|143095.3|142965.3|24
1619721100000|2021-04-29 18:31:40|143098.9|142968.9|143123.1|142993.1|143127.8|142997.8|143098.9|142968.9|27
1619721110000|2021-04-29 18:31:50|143124.3|142994.3|143115|142985|143124.3|142994.3|143115|142985|13
1619721120000|2021-04-29 18:32:00|143115.3|142985.3|143107.4|142977.4|143119.1|142989.1|143104.8|142974.8|25
1619721130000|2021-04-29 18:32:10|143108.1|142978.1|143110.3|142980.3|143110.4|142980.4|143102.4|142972.4|24
1619721140000|2021-04-29 18:32:20|143108.7|142978.7|143103.9|142973.9|143110.3|142980.3|143103.7|142973.7|21
1619721150000|2021-04-29 18:32:30|143104|142974|143104.5|142974.5|143105.1|142975.1|143100.3|142970.3|16
1619721160000|2021-04-29 18:32:40|143105.2|142975.2|143083.5|142993.5|143105.2|142999.4|143083.5|142973.8|14
1619721170000|2021-04-29 18:32:50|143083.7|142993.7|143084.4|142994.4|143084.5|142994.5|143083.5|142993.5|12
1619721180000|2021-04-29 18:33:00|143084.5|142994.5|143125.5|142995.5|143128.2|142998.2|143082.7|142987.4|21
1619721190000|2021-04-29 18:33:10|143125.2|142995.2|143128.5|142998.5|143128.5|142998.5|143122.6|142992.6|38
1619721200000|2021-04-29 18:33:20|143127.7|142997.7|143124.7|142994.7|143129.7|142999.7|143124.1|142994.1|32
1619721210000|2021-04-29 18:33:30|143125.3|142995.3|143157.7|143027.7|143157.7|143027.7|143102.1|142972.1|24
1619721220000|2021-04-29 18:33:40|143162.1|143032.1|143099.4|142969.4|143162.1|143055.6|143075.3|142969.4|34
1619721230000|2021-04-29 18:33:50|143100|142970|143099.3|142969.3|143100.8|142970.8|143095.7|142965.7|25
1619721240000|2021-04-29 18:34:00|143082.3|142992.3|143051.3|142921.3|143083.4|142993.4|143051.3|142921.3|27
1619721250000|2021-04-29 18:34:10|143052.4|142922.4|143064.4|142934.4|143064.4|142934.4|143052.4|142922.4|24
1619721260000|2021-04-29 18:34:20|143063.9|142933.9|143065.4|142935.4|143065.4|142935.4|143060.9|142930.9|22
1619721270000|2021-04-29 18:34:30|143065.2|142935.2|143070.5|142940.5|143080.3|142950.3|143064.2|142934.2|24
1619721280000|2021-04-29 18:34:40|143073.1|142943.1|143087.2|142957.2|143091.8|142961.8|143067.2|142937.2|27
1619721290000|2021-04-29 18:34:50|143084|142954|143082.3|142952.3|143084|142954|143077.1|142947.1|22
1619721300000|2021-04-29 18:35:00|143083.2|142953.2|143092.2|142962.2|143092.2|142962.2|143080.7|142950.7|20
1619721310000|2021-04-29 18:35:10|143093.1|142963.1|143089.6|142959.6|143093.6|142963.6|143089.6|142959.6|14
1619721320000|2021-04-29 18:35:20|143090.1|142960.1|143106.1|142976.1|143112.7|142982.7|143088.1|142958.1|20
1619721330000|2021-04-29 18:35:30|143106.9|142976.9|143107.2|142977.2|143109.6|142979.6|143105.8|142975.8|21
1619721340000|2021-04-29 18:35:40|143106.4|142976.4|143105.8|142975.8|143109.5|142979.5|143105|142975|21
1619721350000|2021-04-29 18:35:50|143106|142976|143105.9|142975.9|143106.8|142976.8|143105.3|142975.3|20
1619721360000|2021-04-29 18:36:00|143106.9|142976.9|143107.7|142977.7|143108.1|142978.1|143106.6|142976.6|10
1619721370000|2021-04-29 18:36:10|143107.8|142977.8|143110.3|142980.3|143112.3|142982.3|143106.8|142976.8|31
1619721380000|2021-04-29 18:36:20|143110.4|142980.4|143111.1|142981.1|143112.2|142982.2|143110|142980|23
1619721390000|2021-04-29 18:36:30|143111.3|142981.3|143113.7|142983.7|143113.7|142983.7|143109.8|142979.8|25
1619721400000|2021-04-29 18:36:40|143113.1|142983.1|143113.1|142983.1|143113.5|142983.5|143111.5|142981.5|13
1619721410000|2021-04-29 18:36:50|143113.9|142983.9|143106.8|142976.8|143118.4|142988.4|143106.4|142976.4|23
1619721420000|2021-04-29 18:37:00|143106|142976|143113.7|142983.7|143116.4|142986.4|143105.6|142975.6|32
1619721430000|2021-04-29 18:37:10|143114.8|142984.8|143139.6|143009.6|143143.8|143013.8|143114.8|142984.8|21
1619721440000|2021-04-29 18:37:20|143141.1|143011.1|143142.8|143012.8|143142.8|143012.8|143137.7|143007.7|17
1619721450000|2021-04-29 18:37:30|143141.9|143011.9|143142.8|143012.8|143142.9|143012.9|143140.6|143010.6|8
1619721460000|2021-04-29 18:37:40|143142.5|143012.5|143145|143015|143145.6|143015.6|143142.2|143012.2|14
1619721470000|2021-04-29 18:37:50|143145.1|143015.1|143143.5|143013.5|143145.5|143015.5|143143.5|143013.5|18
1619721480000|2021-04-29 18:38:00|143143.2|143013.2|143181.8|143051.8|143201.2|143071.2|143140.5|143010.5|33
1619721490000|2021-04-29 18:38:10|143179.7|143049.7|143184.5|143054.5|143186.3|143056.3|143179.7|143049.7|23
1619721500000|2021-04-29 18:38:20|143184.1|143054.1|143184.4|143054.4|143187.2|143057.2|143176.5|143046.5|17
1619721510000|2021-04-29 18:38:30|143184.8|143054.8|143182.5|143052.5|143185.1|143055.1|143182.5|143052.5|13
1619721520000|2021-04-29 18:38:40|143182.6|143052.6|143181.7|143051.7|143182.6|143052.6|143181.7|143051.7|10
1619721530000|2021-04-29 18:38:50|143187.6|143057.6|143160.9|143070.9|143187.6|143070.9|143160.3|143050.2|8
1619721540000|2021-04-29 18:39:00|143160.5|143070.5|143192.4|143062.4|143194.9|143077.1|143160.5|143052.8|33
1619721550000|2021-04-29 18:39:10|143193|143063|143165.7|143075.7|143204.1|143075.7|143158.9|143056.2|24
1619721560000|2021-04-29 18:39:20|143168.5|143078.5|143156.1|143026.1|143174.4|143078.5|143155.3|143025.3|28
1619721570000|2021-04-29 18:39:30|143155.9|143025.9|143155.5|143025.5|143157.7|143027.7|143155.2|143025.2|35
1619721580000|2021-04-29 18:39:40|143155.9|143025.9|143129.1|143039.1|143158.3|143039.1|143129.1|143021.6|24
1619721590000|2021-04-29 18:39:50|143130.8|143040.8|143131.1|143041.1|143131.5|143041.5|143126.3|143036.3|25
1619721600000|2021-04-29 18:40:00|143130.8|143040.8|143128.7|143038.7|143131.9|143041.9|143127.7|143037.7|25
1619721610000|2021-04-29 18:40:10|143129.4|143039.4|143084.8|142994.8|143129.9|143039.9|143084.8|142973.6|24
1619721620000|2021-04-29 18:40:20|143085|142995|143110.8|142980.8|143123.2|142995.1|143058.1|142928.1|28
1619721630000|2021-04-29 18:40:30|143110.2|142980.2|143121.4|142991.4|143122.6|142992.6|143109.2|142979.2|21
1619721640000|2021-04-29 18:40:40|143123.5|142993.5|143164.3|143034.3|143164.3|143034.3|143119.7|142989.7|22
1619721650000|2021-04-29 18:40:50|143164.8|143034.8|143152|143022|143167.2|143037.2|143146.1|143016.1|30
1619721660000|2021-04-29 18:41:00|143149.3|143019.3|143152.3|143022.3|143152.3|143022.3|143149.3|143019.3|17
1619721670000|2021-04-29 18:41:10|143151.6|143021.6|143151.1|143021.1|143154.5|143024.5|143151.1|143021.1|17
1619721680000|2021-04-29 18:41:20|143151.2|143021.2|143136.8|143046.8|143154.3|143046.8|143136.8|143020|21
1619721690000|2021-04-29 18:41:30|143130.4|143040.4|143100.9|142970.9|143132.5|143042.5|143100.9|142970.9|15
1619721700000|2021-04-29 18:41:40|143102|142972|143084.1|142994.1|143102|142994.8|143081.5|142971.4|24
1619721710000|2021-04-29 18:41:50|143084.2|142994.2|143115.4|142985.4|143153.4|143041.1|143084.2|142985.4|29
1619721720000|2021-04-29 18:42:00|143107.6|142977.6|143108.3|142978.3|143110.3|143001.9|143089.5|142975.5|22
1619721730000|2021-04-29 18:42:10|143108.8|142978.8|143093.4|142963.4|143108.8|142993.7|143067.1|142956.4|18
1619721740000|2021-04-29 18:42:20|143091.3|142961.3|143061.8|142931.8|143091.3|142993.5|143044.5|142931.7|23
1619721750000|2021-04-29 18:42:30|143060.5|142930.5|143061.2|142931.2|143065.2|142935.2|143056|142926|22
1619721760000|2021-04-29 18:42:40|143061.7|142931.7|143099.7|142969.7|143103.5|142973.5|143061.7|142931.7|24
1619721770000|2021-04-29 18:42:50|143101|142971|143119.8|142989.8|143124.5|142994.5|143099.8|142969.8|40
1619721780000|2021-04-29 18:43:00|143119.6|142989.6|143105.1|142975.1|143134.5|143004.5|143102.2|142972.2|31
1619721790000|2021-04-29 18:43:10|143104.6|142974.6|143100.5|142970.5|143104.6|142974.6|143097.8|142967.8|17
1619721800000|2021-04-29 18:43:20|143101.3|142971.3|143101.5|142971.5|143107.5|142977.5|143099.4|142969.4|25
1619721810000|2021-04-29 18:43:30|143102.7|142972.7|143103.2|142973.2|143104.6|142974.6|143101.8|142971.8|14
1619721820000|2021-04-29 18:43:40|143103|142973|143100.5|142970.5|143103.1|142973.1|143099.3|142969.3|17
1619721830000|2021-04-29 18:43:50|143100.3|142970.3|143119.3|142989.3|143136|143006|143081.4|142970.3|30
1619721840000|2021-04-29 18:44:00|143125.1|142995.1|143107.8|142977.8|143125.7|143014.5|143098.6|142977|28
1619721850000|2021-04-29 18:44:10|143106.6|142976.6|143116.2|142986.2|143123.5|142993.5|143105.2|142975.2|22
1619721860000|2021-04-29 18:44:20|143116.6|142986.6|143115.4|142985.4|143119.1|142989.1|143112.8|142982.8|14
1619721870000|2021-04-29 18:44:30|143115.7|142985.7|143116.5|142986.5|143117.6|142987.6|143114.3|142984.3|17
1619721880000|2021-04-29 18:44:40|143116.4|142986.4|143100.1|143010.1|143118.2|143012.4|143097.4|142985.4|23
1619721890000|2021-04-29 18:44:50|143098.5|143008.5|143095.9|143005.9|143100.5|143010.5|143095.9|143005.9|23
1619721900000|2021-04-29 18:45:00|143098.5|143008.5|143044.6|142914.6|143099.4|143009.4|143044.5|142914.5|32
1619721910000|2021-04-29 18:45:10|143044.5|142914.5|143042.4|142912.4|143046.3|142916.3|143042.1|142912.1|22
1619721920000|2021-04-29 18:45:20|143042.6|142912.6|143041.1|142911.1|143042.8|142912.8|143039.9|142909.9|17
1619721930000|2021-04-29 18:45:30|143040.4|142910.4|143042.4|142912.4|143042.5|142912.5|143040.4|142910.4|11
1619721940000|2021-04-29 18:45:40|143042.5|142912.5|143042.4|142912.4|143043.4|142913.4|143040.4|142910.4|14
1619721950000|2021-04-29 18:45:50|143042.1|142912.1|143042.2|142912.2|143043.5|142913.5|143041.2|142911.2|14
1619721960000|2021-04-29 18:46:00|143041.4|142911.4|143041.4|142911.4|143042.8|142912.8|143041.4|142911.4|12
1619721970000|2021-04-29 18:46:10|143020|142930|143022.1|142932.1|143022.9|142932.9|143020|142930|10
1619721980000|2021-04-29 18:46:20|143020.8|142930.8|143021|142931|143021|142931|143019.9|142929.9|11
1619721990000|2021-04-29 18:46:30|143021.7|142931.7|143027.4|142937.4|143031.2|142941.2|143021.7|142931.7|15
1619722000000|2021-04-29 18:46:40|143028.1|142938.1|143036.5|142946.5|143041.2|142951.2|143027.2|142937.2|12
1619722010000|2021-04-29 18:46:50|143033.7|142943.7|143019.5|142929.5|143035.5|142945.5|143017.9|142927.9|21
1619722020000|2021-04-29 18:47:00|143021.7|142931.7|143022.3|142932.3|143022.3|142932.3|143019|142929|21
1619722030000|2021-04-29 18:47:10|143021.8|142931.8|143018.8|142928.8|143021.9|142931.9|143018.6|142928.6|9
1619722040000|2021-04-29 18:47:20|143019.1|142929.1|143020.8|142930.8|143022.4|142932.4|143017.2|142927.2|17
1619722050000|2021-04-29 18:47:30|143021.9|142931.9|143020.4|142930.4|143021.9|142931.9|143020.3|142930.3|8
1619722060000|2021-04-29 18:47:40|143020.3|142930.3|143018|142928|143020.3|142930.3|143016.6|142926.6|7
1619722070000|2021-04-29 18:47:50|143017.9|142927.9|143020.3|142930.3|143021.3|142931.3|143017.9|142927.9|11
1619722080000|2021-04-29 18:48:00|143021.4|142931.4|143020.7|142930.7|143022.8|142932.8|143016.7|142926.7|13
1619722090000|2021-04-29 18:48:10|143021|142931|143020.8|142930.8|143022|142932|143019.8|142929.8|14
1619722100000|2021-04-29 18:48:20|143021.2|142931.2|143020.9|142930.9|143022.4|142932.4|143020.3|142930.3|7
1619722110000|2021-04-29 18:48:30|143020.3|142930.3|143019.5|142929.5|143022.9|142932.9|143017.7|142927.7|9
1619722120000|2021-04-29 18:48:40|143019.1|142929.1|143021.1|142931.1|143022.7|142932.7|143018.8|142928.8|14
1619722130000|2021-04-29 18:48:50|143023.1|142933.1|143021.6|142931.6|143023.1|142933.1|143020.2|142930.2|20
1619722140000|2021-04-29 18:49:00|143020.6|142930.6|143021.7|142931.7|143022.3|142932.3|143020.6|142930.6|7
1619722150000|2021-04-29 18:49:10|143021.6|142931.6|143022.4|142932.4|143025.3|142935.3|143021.6|142931.6|16
1619722160000|2021-04-29 18:49:20|143021.7|142931.7|143044.4|142914.4|143046.1|142935.6|143021.7|142911.3|17
1619722170000|2021-04-29 18:49:30|143043.7|142913.7|143043.6|142913.6|143044.6|142914.6|143042.3|142912.3|11
1619722180000|2021-04-29 18:49:40|143043.9|142913.9|143044.5|142914.5|143045.6|142915.6|143043.9|142913.9|12
1619722190000|2021-04-29 18:49:50|143045|142915|143024.2|142934.2|143045.4|142934.2|143024.2|142914.4|10
1619722200000|2021-04-29 18:50:00|143024.3|142934.3|143024.4|142934.4|143025.4|142935.4|143021.9|142931.9|17
1619722210000|2021-04-29 18:50:10|143024.1|142934.1|143022.6|142932.6|143024.4|142934.4|143022.6|142932.6|7
1619722220000|2021-04-29 18:50:20|143022.9|142932.9|143021.1|142931.1|143024.2|142934.2|143018.9|142928.9|23
1619722230000|2021-04-29 18:50:30|143022.4|142932.4|143042.9|142912.9|143043.3|142933.6|143022.4|142912.9|17
1619722240000|2021-04-29 18:50:40|143041|142911|143043|142913|143043|142913|143041|142911|8
1619722250000|2021-04-29 18:50:50|143043.1|142913.1|143042.3|142912.3|143043.1|142913.1|143042.2|142912.2|6
1619722260000|2021-04-29 18:51:00|143042|142912|143043.2|142913.2|143043.4|142913.4|143042|142912|5
1619722270000|2021-04-29 18:51:10|143043.3|142913.3|143022.3|142932.3|143043.3|142932.3|143021.9|142913.3|4
1619722280000|2021-04-29 18:51:20|143021.5|142931.5|143021.5|142931.5|143021.5|142931.5|143021.5|142931.5|1
1619722290000|2021-04-29 18:51:30|143023.3|142933.3|143044.5|142914.5|143044.9|142933.3|143020.2|142910.5|10
1619722300000|2021-04-29 18:51:40|143044.2|142914.2|143047.8|142917.8|143047.8|142917.8|143043.5|142913.5|8
1619722310000|2021-04-29 18:51:50|143047.5|142917.5|143041.9|142911.9|143047.5|142917.5|143041.9|142911.9|16
1619722320000|2021-04-29 18:52:00|143042.3|142912.3|143021.6|142931.6|143043.1|142931.6|143021.1|142910.8|11
1619722330000|2021-04-29 18:52:10|143023|142933|143023.1|142933.1|143024.9|142934.9|143022.7|142932.7|13
1619722340000|2021-04-29 18:52:20|143024.5|142934.5|143020.8|142930.8|143024.5|142934.5|143020.2|142930.2|12
1619722350000|2021-04-29 18:52:30|143023.7|142933.7|143052.4|142922.4|143056|142933.7|143023.7|142917.4|17
1619722360000|2021-04-29 18:52:40|143052|142922|143027.4|142897.4|143052|142922|143010.3|142897.2|14
1619722370000|2021-04-29 18:52:50|143028.2|142898.2|143033.6|142903.6|143033.9|142903.9|143022|142892|15
1619722380000|2021-04-29 18:53:00|143033.4|142903.4|143028.7|142898.7|143034.2|142904.2|143026.5|142896.5|18
1619722390000|2021-04-29 18:53:10|143028.1|142898.1|143034|142904|143035.1|142905.1|143028.1|142898.1|18
1619722400000|2021-04-29 18:53:20|143033.1|142903.1|143031|142901|143033.2|142903.2|143027.7|142897.7|20
1619722410000|2021-04-29 18:53:30|143030.8|142900.8|143029.9|142899.9|143036.8|142906.8|143029.9|142899.9|15
1619722420000|2021-04-29 18:53:40|143028.9|142898.9|143028.2|142898.2|143029.6|142899.6|143026.1|142896.1|17
1619722430000|2021-04-29 18:53:50|143026.4|142896.4|143027.7|142897.7|143029.5|142899.5|143026|142896|8
1619722440000|2021-04-29 18:54:00|143022.7|142892.7|143030.8|142900.8|143032.1|142902.1|143022.7|142892.7|7
1619722450000|2021-04-29 18:54:10|143031.2|142901.2|143044.3|142914.3|143054.8|142949.7|143026.7|142896.7|26
1619722460000|2021-04-29 18:54:20|143042.6|142912.6|143044|142914|143046.6|142916.6|143041.8|142911.8|14
1619722470000|2021-04-29 18:54:30|143044.9|142914.9|143049|142919|143070|142941.6|143026.4|142914.1|19
1619722480000|2021-04-29 18:54:40|143054.8|142924.8|143048|142918|143054.8|142924.8|143048|142918|15
1619722490000|2021-04-29 18:54:50|143047.8|142917.8|143041.7|142911.7|143047.8|142917.8|143036.4|142906.4|24
1619722500000|2021-04-29 18:55:00|143040|142910|143040|142910|143042.1|142912.1|143035.4|142905.4|18
1619722510000|2021-04-29 18:55:10|143040.2|142910.2|143042.3|142912.3|143043.5|142913.5|143034.4|142904.4|21
1619722520000|2021-04-29 18:55:20|143041.3|142911.3|143036.6|142906.6|143041.3|142911.3|143036.6|142906.6|13
1619722530000|2021-04-29 18:55:30|143035.8|142905.8|143025.8|142895.8|143036.5|142906.5|143025.8|142895.8|19
1619722540000|2021-04-29 18:55:40|143025.9|142895.9|143004.6|142914.6|143025.9|142919.9|143002.4|142895.9|24
1619722550000|2021-04-29 18:55:50|143003.4|142913.4|143001.9|142911.9|143004.6|142914.6|143001.7|142911.7|15
1619722560000|2021-04-29 18:56:00|143001.8|142911.8|143003.3|142913.3|143035.8|142931.9|143001.8|142900.8|20
1619722570000|2021-04-29 18:56:10|143003.1|142913.1|143003.7|142913.7|143004.1|142914.1|143003.1|142913.1|12
1619722580000|2021-04-29 18:56:20|143003.8|142913.8|143010.6|142920.6|143011.6|142921.6|143003.8|142913.8|19
1619722590000|2021-04-29 18:56:30|143010.5|142920.5|143007.1|142917.1|143021.7|142931.7|143006.4|142916.4|18
1619722600000|2021-04-29 18:56:40|143007.4|142917.4|143006.8|142916.8|143007.8|142917.8|143006.5|142916.5|8
1619722610000|2021-04-29 18:56:50|143006.7|142916.7|143002.6|142912.6|143007.7|142917.7|143002.6|142912.6|7
1619722620000|2021-04-29 18:57:00|143002.8|142912.8|143004.4|142914.4|143007|142917|143002.5|142912.5|15
1619722630000|2021-04-29 18:57:10|143004.8|142914.8|143005.2|142915.2|143005.2|142915.2|143002.2|142912.2|15
1619722640000|2021-04-29 18:57:20|143004.9|142914.9|143000.6|142910.6|143006|142916|143000.6|142910.6|18
1619722650000|2021-04-29 18:57:30|143000.7|142910.7|143000.7|142910.7|143001|142911|143000.1|142910.1|17
1619722660000|2021-04-29 18:57:40|143001|142911|142999.5|142909.5|143001|142911|142999.5|142909.5|8
1619722670000|2021-04-29 18:57:50|142999.6|142909.6|143000.4|142910.4|143000.8|142910.8|142999.6|142909.6|5
1619722680000|2021-04-29 18:58:00|143001.1|142911.1|143004.7|142914.7|143029.5|142918.5|143000.9|142899.5|14
1619722690000|2021-04-29 18:58:10|143002.4|142912.4|143003.6|142913.6|143004.2|142914.2|143002|142912|10
1619722700000|2021-04-29 18:58:20|143000.5|142910.5|142999.5|142909.5|143002.6|142912.6|142999.5|142909.5|12
1619722710000|2021-04-29 18:58:30|142999.3|142909.3|142999.5|142909.5|142999.6|142909.6|142999.3|142909.3|6
1619722720000|2021-04-29 18:58:40|142999.6|142909.6|142998.9|142908.9|143001.1|142911.1|142998.5|142908.5|22
1619722730000|2021-04-29 18:58:50|142999|142909|142997.7|142907.7|142999|142909|142996.8|142906.8|7
1619722740000|2021-04-29 18:59:00|142997.9|142907.9|143019.1|142889.1|143019.2|142909|142997.9|142887.7|10
1619722750000|2021-04-29 18:59:10|143018.4|142888.4|142999.6|142909.6|143018.8|142909.6|142998|142888.3|11
1619722760000|2021-04-29 18:59:20|143002.9|142912.9|142997.4|142907.4|143011.6|142921.6|142997.3|142907.3|22
1619722770000|2021-04-29 18:59:30|142997.7|142907.7|143006|142916|143012.6|142922.6|142992.9|142902.9|22
1619722780000|2021-04-29 18:59:40|143007.4|142917.4|143012.9|142922.9|143013.4|142923.4|143007.4|142917.4|19
1619722790000|2021-04-29 18:59:50|143006.6|142916.6|143006.4|142916.4|143012.5|142922.5|143003.4|142913.4|16
1619722800000|2021-04-29 19:00:00|143011.8|142921.8|143024.3|142894.3|143024.3|142921.8|143002.7|142894.3|17
1619722810000|2021-04-29 19:00:10|143023.6|142893.6|143021.3|142891.3|143025.8|142895.8|143021.1|142891.1|20
1619722820000|2021-04-29 19:00:20|143020.9|142890.9|143021.7|142891.7|143021.7|142891.7|143020.9|142890.9|5
1619722830000|2021-04-29 19:00:30|143021.9|142891.9|143003.3|142913.3|143021.9|142917.6|143000.8|142889.1|11
1619722840000|2021-04-29 19:00:40|143004.9|142914.9|142999.3|142909.3|143004.9|142914.9|142998.9|142908.9|15
1619722850000|2021-04-29 19:00:50|143000.8|142910.8|142999|142909|143000.8|142910.8|142998.4|142908.4|8
1619722860000|2021-04-29 19:01:00|143000|142910|143002.1|142912.1|143002.1|142912.1|142998.1|142908.1|10
1619722870000|2021-04-29 19:01:10|143002|142912|143001|142911|143002|142912|143000.7|142910.7|7
1619722880000|2021-04-29 19:01:20|143000.9|142910.9|143000.6|142910.6|143000.9|142910.9|143000.4|142910.4|6
1619722890000|2021-04-29 19:01:30|143000.5|142910.5|143016.2|142926.2|143043|142926.3|143000.5|142894.4|25
1619722900000|2021-04-29 19:01:40|143014.5|142924.5|143025.3|142895.3|143035.1|142924.5|143014.1|142895.1|22
1619722910000|2021-04-29 19:01:50|143025.5|142895.5|143033.6|142903.6|143037|142907|143023.8|142893.8|16
1619722920000|2021-04-29 19:02:00|143028|142898|143027.5|142897.5|143038.2|142925.4|143011.9|142895.6|22
1619722930000|2021-04-29 19:02:10|143026.7|142896.7|143011.9|142921.9|143038.7|142923.3|143007.7|142896.7|19
1619722940000|2021-04-29 19:02:20|143011.2|142921.2|143013.2|142923.2|143013.6|142923.6|143006.7|142916.7|18
1619722950000|2021-04-29 19:02:30|143014.5|142924.5|143028.6|142898.6|143035|142924.6|143011.4|142898.5|17
1619722960000|2021-04-29 19:02:40|143038.8|142908.8|143017.9|142927.9|143038.8|142928.2|143015.4|142906.8|11
1619722970000|2021-04-29 19:02:50|143017.7|142927.7|143017.7|142927.7|143017.9|142927.9|143012.3|142922.3|15
1619722980000|2021-04-29 19:03:00|143017.4|142927.4|143016.8|142926.8|143042.5|142927.6|143010.1|142905.6|16
1619722990000|2021-04-29 19:03:10|143011.1|142921.1|143028.3|142898.3|143030.1|142921.9|143007.4|142898.3|18
1619723000000|2021-04-29 19:03:20|143028.1|142898.1|143029.9|142899.9|143029.9|142899.9|143027.8|142897.8|6
1619723010000|2021-04-29 19:03:30|143030.1|142900.1|143029.4|142899.4|143040.6|142927.3|143008.8|142899.4|17
1619723020000|2021-04-29 19:03:40|143029.3|142899.3|143026.4|142896.4|143029.8|142899.8|143026|142896|12
1619723030000|2021-04-29 19:03:50|143027.6|142897.6|142996.8|142906.8|143029.4|142907.7|142993|142887.4|24
1619723040000|2021-04-29 19:04:00|142995.8|142905.8|143023.8|142893.8|143024.2|142907.1|142995.8|142889.8|16
1619723050000|2021-04-29 19:04:10|143024|142894|143025.2|142895.2|143025.2|142895.2|143023.7|142893.7|11
1619723060000|2021-04-29 19:04:20|143027.2|142897.2|143025.9|142895.9|143027.7|142897.7|143025.2|142895.2|10
1619723070000|2021-04-29 19:04:30|143026.8|142896.8|143029.9|142899.9|143030.5|142918.4|143007.7|142895.6|14
1619723080000|2021-04-29 19:04:40|143029.6|142899.6|143030.1|142900.1|143030.8|142900.8|143027.4|142897.4|16
1619723090000|2021-04-29 19:04:50|143028.9|142898.9|143008.1|142918.1|143030.2|142918.2|143006.5|142898.7|12
1619723100000|2021-04-29 19:05:00|143008.4|142918.4|143013.1|142923.1|143013.1|142923.1|143008.2|142918.2|7
1619723110000|2021-04-29 19:05:10|143012.9|142922.9|143058.4|142928.4|143058.4|142940.2|143012.7|142922.6|21
1619723120000|2021-04-29 19:05:20|143058.2|142928.2|143031.1|142941.1|143058.3|142952|143030.7|142926.6|23
1619723130000|2021-04-29 19:05:30|143032.7|142942.7|143011|142921|143040.1|142943.1|143009|142897.7|25
1619723140000|2021-04-29 19:05:40|143010|142920|143012.2|142922.2|143012.4|142922.4|143009.6|142919.6|6
1619723150000|2021-04-29 19:05:50|143010.7|142920.7|143031.9|142901.9|143033.1|142920.7|143010.5|142900.4|10
1619723160000|2021-04-29 19:06:00|143032.1|142902.1|143010.3|142920.3|143032.1|142921|143009.7|142901.9|10
1619723170000|2021-04-29 19:06:10|143010.1|142920.1|143014|142924|143014|142924|143010.1|142920.1|15
1619723180000|2021-04-29 19:06:20|143013.9|142923.9|143011.5|142921.5|143014.9|142924.9|143011.5|142921.5|8
1619723190000|2021-04-29 19:06:30|143009.2|142919.2|143011|142921|143011.5|142921.5|143009.2|142919.2|9
1619723200000|2021-04-29 19:06:40|143010.9|142920.9|143014.4|142924.4|143014.9|142924.9|143010.9|142920.9|10
1619723210000|2021-04-29 19:06:50|143012.8|142922.8|143034.8|142904.8|143035.1|142923.2|143012.6|142904.2|11
1619723220000|2021-04-29 19:07:00|143035|142905|143034.6|142904.6|143035.2|142905.2|143034.1|142904.1|10
1619723230000|2021-04-29 19:07:10|143034.8|142904.8|142999.7|142909.7|143034.8|142918.5|142999.7|142889.4|19
1619723240000|2021-04-29 19:07:20|142999.8|142909.8|142999.5|142909.5|143001|142911|142995.4|142905.4|16
1619723250000|2021-04-29 19:07:30|142999.4|142909.4|143033.8|142903.8|143036|142913.3|142999.1|142903.8|19
1619723260000|2021-04-29 19:07:40|143034.4|142904.4|143007.5|142917.5|143034.5|142923.8|143006.6|142904.4|8
1619723270000|2021-04-29 19:07:50|143007.6|142917.6|143009|142919|143010|142920|143006.9|142916.9|16
1619723280000|2021-04-29 19:08:00|143008.6|142918.6|143013.6|142923.6|143013.6|142923.6|143007.6|142917.6|14
1619723290000|2021-04-29 19:08:10|143013.2|142923.2|143014|142924|143015|142925|143011.3|142921.3|14
1619723300000|2021-04-29 19:08:20|143014.3|142924.3|143012.8|142922.8|143022|142932|143009.7|142919.7|17
1619723310000|2021-04-29 19:08:30|143013.6|142923.6|143020.8|142930.8|143024.3|142934.3|143010.9|142920.9|15
1619723320000|2021-04-29 19:08:40|143019.9|142929.9|143063.2|142933.2|143064.2|142934.2|143019.9|142923.2|16
1619723330000|2021-04-29 19:08:50|143062.6|142932.6|143077.1|142947.1|143089.2|142959.2|143062.6|142932.6|24
1619723340000|2021-04-29 19:09:00|143075|142945|143061|142931|143077.2|142966.6|143043.6|142924.9|31
1619723350000|2021-04-29 19:09:10|143061.5|142931.5|143054.9|142924.9|143063|142933|143048|142918|26
1619723360000|2021-04-29 19:09:20|143054.4|142924.4|143057.7|142927.7|143059.4|142929.4|143054.4|142924.4|11
1619723370000|2021-04-29 19:09:30|143057.6|142927.6|143058.2|142928.2|143059.1|142929.1|143049.3|142919.3|15
1619723380000|2021-04-29 19:09:40|143057.6|142927.6|143060.2|142930.2|143061.1|142931.1|143057.6|142927.6|18
1619723390000|2021-04-29 19:09:50|143060.8|142930.8|143059.3|142929.3|143060.8|142930.8|143058.3|142928.3|18
1619723400000|2021-04-29 19:10:00|143059.9|142929.9|143059|142929|143062.7|142932.7|143056.7|142926.7|18
1619723410000|2021-04-29 19:10:10|143059.3|142929.3|143007.2|142917.2|143059.3|142929.3|143007.2|142907.1|15
1619723420000|2021-04-29 19:10:20|143031.3|142901.3|143035.1|142905.1|143035.1|142905.1|143026.4|142896.4|20
1619723430000|2021-04-29 19:10:30|143035.5|142905.5|143034.2|142904.2|143037.3|142907.3|143034.2|142904.2|11
1619723440000|2021-04-29 19:10:40|143034.4|142904.4|143036.7|142906.7|143036.7|142906.7|143034.4|142904.4|8
1619723450000|2021-04-29 19:10:50|143037|142907|143012.7|142922.7|143037|142924.8|143012.7|142907|7
1619723460000|2021-04-29 19:11:00|143014|142924|143014.7|142924.7|143014.7|142924.7|143014|142924|2
1619723470000|2021-04-29 19:11:10|143014.8|142924.8|143013.3|142923.3|143015.7|142925.7|143013.3|142923.3|7
1619723480000|2021-04-29 19:11:20|143014|142924|143014.3|142924.3|143015.6|142925.6|143013.9|142923.9|8
1619723490000|2021-04-29 19:11:30|143015.1|142925.1|143012.7|142922.7|143015.3|142925.3|143012.7|142922.7|6
1619723500000|2021-04-29 19:11:40|143012.6|142922.6|143014|142924|143014|142924|143012.6|142922.6|2
1619723510000|2021-04-29 19:11:50|143017.9|142927.9|143019.7|142929.7|143024.2|142934.2|143015.9|142925.9|11
1619723520000|2021-04-29 19:12:00|143019.4|142929.4|143039|142909|143039|142933|143017.2|142908.8|20
1619723530000|2021-04-29 19:12:10|143038.6|142908.6|143037.8|142907.8|143039.5|142909.5|143037.2|142907.2|8
1619723540000|2021-04-29 19:12:20|143041.5|142911.5|143040.7|142910.7|143041.5|142911.5|143040.2|142910.2|4
1619723550000|2021-04-29 19:12:30|143040.2|142910.2|143018.6|142928.6|143040.2|142930.8|143018.6|142910.2|4
1619723560000|2021-04-29 19:12:40|143018.5|142928.5|143017.9|142927.9|143019|142929|143017.8|142927.8|4
1619723570000|2021-04-29 19:12:50|143016.6|142926.6|143016.6|142926.6|143016.6|142926.6|143016.6|142926.6|1
1619723580000|2021-04-29 19:13:00|143017.2|142927.2|143042.9|142912.9|143045.4|142929.4|143017.2|142910.2|11
1619723590000|2021-04-29 19:13:10|143043|142913|143041|142911|143044|142914|143041|142911|8
1619723600000|2021-04-29 19:13:20|143038.4|142908.4|143039.6|142909.6|143039.6|142909.6|143038.4|142908.4|6
1619723610000|2021-04-29 19:13:30|143043.8|142913.8|143040.2|142910.2|143043.8|142913.8|143040.1|142910.1|5
1619723620000|2021-04-29 19:13:40|143036.9|142906.9|143039.9|142909.9|143040.1|142910.1|143036.9|142906.9|5
1619723630000|2021-04-29 19:13:50|143038.7|142908.7|143022.2|142932.2|143038.7|142932.2|143020.5|142908.3|4
1619723640000|2021-04-29 19:14:00|143021.5|142931.5|143021.5|142931.5|143021.5|142931.5|143021.5|142931.5|1
1619723650000|2021-04-29 19:14:10|143021.7|142931.7|143020.6|142930.6|143021.7|142931.7|143017.6|142927.6|6
1619723660000|2021-04-29 19:14:20|143019.9|142929.9|143021.3|142931.3|143022.2|142932.2|143019.9|142929.9|4
1619723670000|2021-04-29 19:14:30|143016.8|142926.8|143021.1|142931.1|143021.1|142931.1|143016.8|142926.8|4
1619723680000|2021-04-29 19:14:40|143022.2|142932.2|143021.4|142931.4|143022.2|142932.2|143021.4|142931.4|2
1619723690000|2021-04-29 19:14:50|143024.8|142934.8|143023.7|142933.7|143024.8|142934.8|143023.7|142933.7|2
1619723700000|2021-04-29 19:15:00|143014.3|142924.3|143020.7|142930.7|143020.7|142930.7|143014.3|142924.3|6
1619723710000|2021-04-29 19:15:10|143020.1|142930.1|143019.3|142929.3|143021.6|142931.6|143019.3|142929.3|6
1619723720000|2021-04-29 19:15:20|143019.4|142929.4|143020.3|142930.3|143020.6|142930.6|143019.4|142929.4|3
1619723730000|2021-04-29 19:15:30|143017|142927|143021.5|142931.5|143022.3|142932.3|143017|142927|5
1619723740000|2021-04-29 19:15:40|143020.5|142930.5|143041.1|142911.1|143043.5|142932.6|143020.5|142911.1|6
1619723750000|2021-04-29 19:15:50|143042.5|142912.5|143043.5|142913.5|143043.5|142913.5|143041.9|142911.9|4
1619723760000|2021-04-29 19:16:00|143037.1|142907.1|143040.6|142910.6|143040.6|142910.6|143037.1|142907.1|3
1619723770000|2021-04-29 19:16:10|143040.1|142910.1|143020.4|142930.4|143047.8|142930.4|143017.9|142910.1|14
1619723780000|2021-04-29 19:16:20|143017.9|142927.9|143022|142932|143024.9|142934.9|143017.9|142927.9|9
1619723790000|2021-04-29 19:16:30|143020.9|142930.9|143038.4|142908.4|143063.1|142933.1|143020.9|142907.8|21
1619723800000|2021-04-29 19:16:40|143036.8|142906.8|143017.1|142927.1|143041.5|142927.1|143017.1|142906.8|10
1619723810000|2021-04-29 19:16:50|143021.2|142931.2|143052|142922|143054.1|142933|143021|142917.9|20
1619723820000|2021-04-29 19:17:00|143051.3|142921.3|143041.5|142911.5|143052.3|142922.3|143040.2|142910.2|13
1619723830000|2021-04-29 19:17:10|143040|142910|143038.9|142908.9|143041.3|142911.3|143034.5|142904.5|22
1619723840000|2021-04-29 19:17:20|143038.6|142908.6|143037.9|142907.9|143040.9|142910.9|143036.8|142906.8|18
1619723850000|2021-04-29 19:17:30|143037.7|142907.7|143039.4|142909.4|143040.2|142910.2|143037.4|142907.4|15
1619723860000|2021-04-29 19:17:40|143039.2|142909.2|143036.5|142906.5|143039.7|142909.7|143036.1|142906.1|13
1619723870000|2021-04-29 19:17:50|143036|142906|143017.2|142927.2|143039.8|142927.2|143011.2|142906|8
1619723880000|2021-04-29 19:18:00|143019.1|142929.1|143019.9|142929.9|143022|142932|143019|142929|5
1619723890000|2021-04-29 19:18:10|143020|142930|143073.5|142943.5|143075.2|142965.2|143019|142929|21
1619723900000|2021-04-29 19:18:20|143074.5|142944.5|143075.5|142945.5|143077.5|142947.5|143074.5|142944.5|10
1619723910000|2021-04-29 19:18:30|143076.3|142946.3|143075.7|142945.7|143076.3|142946.3|143073.9|142943.9|13
1619723920000|2021-04-29 19:18:40|143076|142946|143074.6|142944.6|143076|142946|143069.5|142939.5|14
1619723930000|2021-04-29 19:18:50|143074.5|142944.5|143076.9|142946.9|143077.8|142947.8|143073.9|142943.9|13
1619723940000|2021-04-29 19:19:00|143078.5|142948.5|143073.5|142943.5|143078.5|142948.5|143069.1|142939.1|8
1619723950000|2021-04-29 19:19:10|143072.3|142942.3|143074.7|142944.7|143075.6|142945.6|143072.3|142942.3|17
1619723960000|2021-04-29 19:19:20|143074.8|142944.8|143075.2|142945.2|143075.7|142945.7|143074.8|142944.8|7
1619723970000|2021-04-29 19:19:30|143074.2|142944.2|143125.8|142995.8|143158.6|143028.6|143074.2|142944.2|19
1619723980000|2021-04-29 19:19:40|143126.2|142996.2|143140|143010|143151.7|143021.7|143117.3|142987.3|32
1619723990000|2021-04-29 19:19:50|143140.5|143010.5|143120.4|142990.4|143141.4|143011.4|143120.4|142990.4|24
1619724000000|2021-04-29 19:20:00|143114.4|142984.4|143111.3|142981.3|143133.5|143003.5|143089.1|142959.1|35
1619724010000|2021-04-29 19:20:10|143094|142964|143117.6|142987.6|143134.2|143004.2|143089|142959|36
1619724020000|2021-04-29 19:20:20|143120.3|142990.3|143120.1|142990.1|143125.6|142995.6|143119.9|142989.9|22
1619724030000|2021-04-29 19:20:30|143120.5|142990.5|143114.1|142984.1|143124.5|142994.5|143113.6|142983.6|23
1619724040000|2021-04-29 19:20:40|143113.7|142983.7|143103.3|142973.3|143114.8|142984.8|143103.3|142973.3|20
1619724050000|2021-04-29 19:20:50|143103.1|142973.1|143106.3|142976.3|143106.7|142976.7|143103.1|142973.1|16
1619724060000|2021-04-29 19:21:00|143105.1|142975.1|143105.6|142975.6|143111.8|142981.8|143102.8|142972.8|24
1619724070000|2021-04-29 19:21:10|143109.8|142979.8|143113.1|142983.1|143118.4|142988.4|143102.3|142972.3|22
1619724080000|2021-04-29 19:21:20|143104.9|143014.9|143174.7|143044.7|143176.8|143046.8|143096.4|142983.9|25
1619724090000|2021-04-29 19:21:30|143171.5|143041.5|143119.8|142989.8|143175.5|143045.5|143119.5|142989.5|35
1619724100000|2021-04-29 19:21:40|143120.6|142990.6|143119.5|142989.5|143121.1|142991.1|143118.7|142988.7|10
1619724110000|2021-04-29 19:21:50|143120.3|142990.3|143133.5|143003.5|143161|143031|143116.6|142986.6|22
1619724120000|2021-04-29 19:22:00|143134.9|143004.9|143157.3|143027.3|143160.8|143030.8|143133.6|143003.6|24
1619724130000|2021-04-29 19:22:10|143158.3|143028.3|143137.8|143007.8|143158.3|143052.7|143134.8|143007.4|16
1619724140000|2021-04-29 19:22:20|143138.1|143008.1|143107.3|142977.3|143144.8|143014.8|143107.3|142977.3|29
1619724150000|2021-04-29 19:22:30|143108.8|142978.8|143109.7|142979.7|143111.2|142981.2|143106|142976|22
1619724160000|2021-04-29 19:22:40|143109.9|142979.9|143124.5|142994.5|143124.5|142994.5|143109.9|142979.9|27
1619724170000|2021-04-29 19:22:50|143124.7|142994.7|143136.4|143006.4|143144|143031.1|143119.4|142989.4|31
1619724180000|2021-04-29 19:23:00|143134.8|143004.8|143136|143006|143136.5|143006.5|143132.4|143002.4|20
1619724190000|2021-04-29 19:23:10|143135.4|143005.4|143132.8|143002.8|143146.2|143016.2|143132.5|143002.5|23
1619724200000|2021-04-29 19:23:20|143133.7|143003.7|143141.6|143011.6|143141.6|143011.6|143132.1|143002.1|10
1619724210000|2021-04-29 19:23:30|143139|143009|143153.5|143023.5|143157.6|143027.6|143116.3|142986.3|33
1619724220000|2021-04-29 19:23:40|143152.9|143022.9|143131.6|143001.6|143153.5|143023.5|143130.6|143000.6|22
1619724230000|2021-04-29 19:23:50|143132.8|143002.8|143119.3|142989.3|143135.7|143042.2|143102.4|142989.3|18
1619724240000|2021-04-29 19:24:00|143115.9|142985.9|143119.9|142989.9|143119.9|142989.9|143115.5|142985.5|23
1619724250000|2021-04-29 19:24:10|143119.6|142989.6|143120.3|142990.3|143120.3|143001.5|143088.5|142979.6|36
1619724260000|2021-04-29 19:24:20|143124.1|142994.1|143125.9|142995.9|143153.8|143023.8|143124.1|142994.1|30
1619724270000|2021-04-29 19:24:30|143125.7|142995.7|143121.1|142991.1|143128.4|142998.4|143121.1|142991.1|28
1619724280000|2021-04-29 19:24:40|143127.5|142997.5|143097.5|143007.5|143128|143007.5|143086.3|142996.3|19
1619724290000|2021-04-29 19:24:50|143095.3|143005.3|143106.6|142976.6|143106.6|143009.9|143085|142975.2|27
1619724300000|2021-04-29 19:25:00|143106|142976|143107.2|142977.2|143107.2|142977.2|143104|142974|24
1619724310000|2021-04-29 19:25:10|143108.2|142978.2|143091.9|143001.9|143109.2|143005|143085.8|142972.6|23
1619724320000|2021-04-29 19:25:20|143092.6|143002.6|143117.1|142987.1|143123.9|143007.2|143090|142983.8|34
1619724330000|2021-04-29 19:25:30|143117.4|142987.4|143115.8|142985.8|143117.6|142987.6|143115.8|142985.8|9
1619724340000|2021-04-29 19:25:40|143116.3|142986.3|143114.3|142984.3|143116.4|142986.4|143112.6|142982.6|27
1619724350000|2021-04-29 19:25:50|143113.9|142983.9|143104.8|142974.8|143120|142990|143099.4|142969.4|36
1619724360000|2021-04-29 19:26:00|143104.9|142974.9|143116.5|142986.5|143116.5|142986.5|143097.4|142967.4|33
1619724370000|2021-04-29 19:26:10|143115.9|142985.9|143096.9|142966.9|143115.9|143006.4|143095.6|142965.6|27
1619724380000|2021-04-29 19:26:20|143097.4|142967.4|143092|142962|143100.3|142970.3|143091.7|142961.7|26
1619724390000|2021-04-29 19:26:30|143094.6|142964.6|143093.7|142963.7|143095.1|142965.1|143093.1|142963.1|23
1619724400000|2021-04-29 19:26:40|143093.5|142963.5|143111.3|142981.3|143111.3|142981.3|143091.8|142961.8|19
1619724410000|2021-04-29 19:26:50|143110.8|142980.8|143117.4|142987.4|143117.4|142987.4|143110.2|142980.2|25
1619724420000|2021-04-29 19:27:00|143123.1|142993.1|143118.6|142988.6|143159.8|143048.6|143101.2|142988.6|30
1619724430000|2021-04-29 19:27:10|143116.8|142986.8|143150.8|143020.8|143154.5|143024.5|143101.9|142971.9|37
1619724440000|2021-04-29 19:27:20|143152.1|143022.1|143127.8|142997.8|143158.1|143028.1|143121.7|142991.7|25
1619724450000|2021-04-29 19:27:30|143126.3|142996.3|143152.3|143022.3|143157.5|143027.5|143126|142996|19
1619724460000|2021-04-29 19:27:40|143152.6|143022.6|143153.9|143023.9|143158.9|143028.9|143148.3|143018.3|16
1619724470000|2021-04-29 19:27:50|143153.7|143023.7|143156|143026|143156|143026|143152.4|143022.4|12
1619724480000|2021-04-29 19:28:00|143155.8|143025.8|143156.2|143026.2|143160.1|143030.1|143155.2|143025.2|21
1619724490000|2021-04-29 19:28:10|143156.7|143026.7|143155.3|143025.3|143159|143029|143154.8|143024.8|27
1619724500000|2021-04-29 19:28:20|143155.2|143025.2|143155.5|143025.5|143156.6|143026.6|143149.7|143019.7|23
1619724510000|2021-04-29 19:28:30|143154.2|143024.2|143143.9|143053.9|143161.9|143054.4|143134.6|143004.6|27
1619724520000|2021-04-29 19:28:40|143142.8|143052.8|143161.5|143031.5|143161.5|143057|143140.7|143027.9|14
1619724530000|2021-04-29 19:28:50|143162|143032|143164.1|143034.1|143168.1|143038.1|143158.8|143028.8|11
1619724540000|2021-04-29 19:29:00|143164|143034|143142.8|143052.8|143164|143058|143141.3|143031.3|11
1619724550000|2021-04-29 19:29:10|143142.9|143052.9|143163.9|143033.9|143165.1|143054.3|143142.9|143033.7|15
1619724560000|2021-04-29 19:29:20|143164.1|143034.1|143159.9|143069.9|143172.7|143070.9|143152.2|143034.1|25
1619724570000|2021-04-29 19:29:30|143161.2|143071.2|143155.9|143065.9|143161.7|143071.7|143155.9|143065.9|16
1619724580000|2021-04-29 19:29:40|143158.2|143068.2|143156.3|143066.3|143158.7|143068.7|143156.3|143066.3|12
1619724590000|2021-04-29 19:29:50|143160.4|143070.4|143186|143056|143186|143074.9|143158.9|143056|21
1619724600000|2021-04-29 19:30:00|143185.2|143055.2|143140.3|143010.3|143185.2|143072.4|143123.5|143009.8|25
1619724610000|2021-04-29 19:30:10|143141|143011|143099.2|142969.2|143141.7|143011.7|143090.2|142960.2|36
1619724620000|2021-04-29 19:30:20|143098.7|142968.7|143128.8|142998.8|143128.8|142998.8|143098.3|142968.3|32
1619724630000|2021-04-29 19:30:30|143125.7|142995.7|143106|142976|143135.1|143005.1|143104.6|142974.6|25
1619724640000|2021-04-29 19:30:40|143105.9|142975.9|143107.4|142977.4|143107.4|142977.4|143105.9|142975.9|10
1619724650000|2021-04-29 19:30:50|143107.5|142977.5|143128.6|142998.6|143140.7|143010.7|143107.2|142977.2|25
1619724660000|2021-04-29 19:31:00|143128.7|142998.7|143120.5|142990.5|143129.8|143030|143115.4|142987.9|20
1619724670000|2021-04-29 19:31:10|143121|142991|143106.7|142976.7|143127.7|142997.7|143078.6|142967.8|38
1619724680000|2021-04-29 19:31:20|143106.1|142976.1|143126.5|142996.5|143126.5|142999.2|143077.1|142969.4|27
1619724690000|2021-04-29 19:31:30|143125.4|142995.4|143145.3|143015.3|143148.4|143037.1|143110.2|142995.1|32
1619724700000|2021-04-29 19:31:40|143125.7|143035.7|143151.9|143021.9|143156.7|143037.9|143124.7|143005.2|34
1619724710000|2021-04-29 19:31:50|143152.2|143022.2|143156.4|143026.4|143156.4|143026.4|143122.9|142992.9|33
1619724720000|2021-04-29 19:32:00|143154.8|143024.8|143158|143028|143159.5|143029.5|143152.6|143022.6|20
1619724730000|2021-04-29 19:32:10|143157.2|143027.2|143156.8|143026.8|143157.2|143027.2|143152.3|143022.3|11
1619724740000|2021-04-29 19:32:20|143157.1|143027.1|143138.8|143048.8|143157.8|143049.8|143138.8|143022.8|15
1619724750000|2021-04-29 19:32:30|143140|143050|143140.7|143050.7|143143.4|143053.4|143133.6|143043.6|21
1619724760000|2021-04-29 19:32:40|143142.1|143052.1|143121.6|142991.6|143143.2|143053.2|143100.3|142991.6|28
1619724770000|2021-04-29 19:32:50|143119.4|142989.4|143088.4|142958.4|143119.4|142989.4|143085.7|142955.7|25
1619724780000|2021-04-29 19:33:00|143083.4|142953.4|143093.3|142963.3|143093.3|142963.3|143080.5|142950.5|22
1619724790000|2021-04-29 19:33:10|143094.7|142964.7|143063.1|142933.1|143108.4|142978.4|143061.4|142931.4|25
1619724800000|2021-04-29 19:33:20|143063.3|142933.3|143065.5|142935.5|143066.6|142936.6|143063.3|142933.3|10
1619724810000|2021-04-29 19:33:30|143065.1|142935.1|143044.7|142914.7|143072.3|142942.3|143041.7|142911.7|21
1619724820000|2021-04-29 19:33:40|143043.2|142913.2|143043.9|142913.9|143047.9|142917.9|143039.4|142909.4|24
1619724830000|2021-04-29 19:33:50|143044.2|142914.2|143056.7|142926.7|143058.5|142928.5|143042.5|142912.5|17
1619724840000|2021-04-29 19:34:00|143052.2|142922.2|143062.5|142932.5|143062.8|142932.8|143051.7|142921.7|12
1619724850000|2021-04-29 19:34:10|143062.4|142932.4|143054.9|142924.9|143062.4|142932.4|143044.9|142914.9|18
1619724860000|2021-04-29 19:34:20|143055.1|142925.1|143043.1|142913.1|143055.1|142925.1|143042.4|142912.4|18
1619724870000|2021-04-29 19:34:30|143043.2|142913.2|143025.1|142935.1|143056.7|142945.9|143019.3|142913.2|17
1619724880000|2021-04-29 19:34:40|143029.3|142939.3|143028.7|142938.7|143029.8|142939.8|143027.3|142937.3|9
1619724890000|2021-04-29 19:34:50|143029.9|142939.9|143034.3|142944.3|143037.2|142947.2|143029.9|142939.9|9
1619724900000|2021-04-29 19:35:00|143033.2|142943.2|143063.1|142933.1|143080.5|142950.5|143033.2|142928.9|23
1619724910000|2021-04-29 19:35:10|143066.2|142936.2|143088.4|142958.4|143095.5|142982.1|143057.6|142927.6|19
1619724920000|2021-04-29 19:35:20|143089.4|142959.4|143099.6|142969.6|143099.6|142969.6|143069.8|142939.8|19
1619724930000|2021-04-29 19:35:30|143100.6|142970.6|143090.2|142960.2|143102|142972|143086|142956|19
1619724940000|2021-04-29 19:35:40|143091.3|142961.3|143095.9|142965.9|143096.9|142966.9|143090.4|142960.4|11
1619724950000|2021-04-29 19:35:50|143092.9|142962.9|143087.8|142957.8|143094|142964|143087.5|142957.5|7
1619724960000|2021-04-29 19:36:00|143088.2|142958.2|143075.3|142985.3|143088.2|142985.9|143064.7|142958.2|9
1619724970000|2021-04-29 19:36:10|143073|142983|143091.4|142961.4|143093.1|142984.6|143073|142956.8|10
1619724980000|2021-04-29 19:36:20|143091.3|142961.3|143072.3|142942.3|143091.8|142991.5|143055.2|142939.8|15
1619724990000|2021-04-29 19:36:30|143072.8|142942.8|143077.3|142947.3|143077.9|142947.9|143070.4|142940.4|13
1619725000000|2021-04-29 19:36:40|143080.3|142950.3|143083.8|142953.8|143095|142965|143068.1|142938.1|17
1619725010000|2021-04-29 19:36:50|143088.1|142958.1|143073.7|142943.7|143088.3|142958.3|143067.1|142937.1|17
1619725020000|2021-04-29 19:37:00|143077.3|142947.3|143096|142966|143098.3|142972.7|143062.7|142947.3|27
1619725030000|2021-04-29 19:37:10|143097.1|142967.1|143109.3|142979.3|143111.4|142981.4|143095.1|142965.1|31
1619725040000|2021-04-29 19:37:20|143109.2|142979.2|143076.6|142946.6|143112.7|142982.7|143076.6|142946.6|26
1619725050000|2021-04-29 19:37:30|143076.5|142946.5|143074.6|142944.6|143078|142948|143054.3|142924.3|30
1619725060000|2021-04-29 19:37:40|143075.5|142945.5|143097.1|142967.1|143102.6|142972.6|143074.6|142944.6|27
1619725070000|2021-04-29 19:37:50|143098|142968|143096|142966|143099|142969|143095|142965|16
1619725080000|2021-04-29 19:38:00|143093.5|142963.5|143091.3|142961.3|143095.2|142965.2|143090.7|142960.7|19
1619725090000|2021-04-29 19:38:10|143091.7|142961.7|143093.2|142963.2|143093.8|142963.8|143090.5|142960.5|14
1619725100000|2021-04-29 19:38:20|143093|142963|143089.8|142959.8|143093|142963|143089.8|142959.8|16
1619725110000|2021-04-29 19:38:30|143089.4|142959.4|143070.7|142940.7|143090.1|142982|143060.2|142940.7|20
1619725120000|2021-04-29 19:38:40|143068.1|142938.1|143074.5|142944.5|143076.9|142946.9|143063.5|142933.5|27
1619725130000|2021-04-29 19:38:50|143074.9|142944.9|143069.4|142939.4|143075.2|142945.2|143069.4|142939.4|9
1619725140000|2021-04-29 19:39:00|143070.4|142940.4|143075|142945|143078.4|142948.4|143070.2|142940.2|17
1619725150000|2021-04-29 19:39:10|143075.9|142945.9|143077|142947|143077.1|142947.1|143074.8|142944.8|9
1619725160000|2021-04-29 19:39:20|143076.7|142946.7|143076.1|142946.1|143077.4|142947.4|143075.9|142945.9|9
1619725170000|2021-04-29 19:39:30|143077.5|142947.5|143078.6|142948.6|143078.6|142948.6|143075.1|142945.1|14
1619725180000|2021-04-29 19:39:40|143079.1|142949.1|143080.7|142950.7|143082.5|142952.5|143079.1|142949.1|8
1619725190000|2021-04-29 19:39:50|143076.9|142946.9|143080.6|142950.6|143081.8|142951.8|143076.9|142946.9|9
1619725200000|2021-04-29 19:40:00|143082.9|142952.9|143078.2|142948.2|143082.9|142952.9|143078.2|142948.2|6
1619725210000|2021-04-29 19:40:10|143080.5|142950.5|143079.6|142949.6|143081.2|142951.2|143078.3|142948.3|10
1619725220000|2021-04-29 19:40:20|143077.9|142947.9|143080.7|142950.7|143080.7|142950.7|143077.9|142947.9|12
1619725230000|2021-04-29 19:40:30|143080.6|142950.6|143079.4|142949.4|143080.6|142950.6|143078.8|142948.8|7
1619725240000|2021-04-29 19:40:40|143080.1|142950.1|143077.9|142947.9|143080.7|142950.7|143077.5|142947.5|15
1619725250000|2021-04-29 19:40:50|143078.1|142948.1|143081.4|142951.4|143081.4|142951.4|143078.1|142948.1|7
1619725260000|2021-04-29 19:41:00|143078.8|142948.8|143076.9|142946.9|143080.1|142950.1|143076.8|142946.8|11
1619725270000|2021-04-29 19:41:10|143077.7|142947.7|143049.9|142959.9|143077.7|142964.2|143047.1|142933.1|15
1619725280000|2021-04-29 19:41:20|143048.1|142958.1|143070.1|142940.1|143070.2|142959.9|143041.3|142939.4|7
1619725290000|2021-04-29 19:41:30|143070.4|142940.4|143067.9|142937.9|143070.7|142940.7|143058.9|142928.9|22
1619725300000|2021-04-29 19:41:40|143069.7|142939.7|143069.5|142939.5|143069.8|142939.8|143065.6|142935.6|22
1619725310000|2021-04-29 19:41:50|143069.4|142939.4|143053.6|142923.6|143069.9|142939.9|143051.8|142921.8|23
1619725320000|2021-04-29 19:42:00|143052|142922|143017.9|142927.9|143053.6|142935.2|143014.3|142913.1|26
1619725330000|2021-04-29 19:42:10|143016.3|142926.3|143017.7|142927.7|143020.5|142930.5|143016.3|142926.3|16
1619725340000|2021-04-29 19:42:20|143018.7|142928.7|143007.9|142917.9|143027.1|142928.7|143004.4|142894.5|25
1619725350000|2021-04-29 19:42:30|143003.5|142913.5|143027.2|142897.2|143042.6|142914.3|142999.9|142896.3|28
1619725360000|2021-04-29 19:42:40|143026.9|142896.9|143029.5|142899.5|143031.4|142901.4|143026.1|142896.1|15
1619725370000|2021-04-29 19:42:50|143009.3|142919.3|143007.4|142917.4|143009.7|142919.7|143005.3|142915.3|10
1619725380000|2021-04-29 19:43:00|143008.5|142918.5|143008.8|142918.8|143008.8|142918.8|143003.3|142913.3|18
1619725390000|2021-04-29 19:43:10|143009.2|142919.2|143004|142914|143009.2|142919.2|143002.2|142912.2|21
1619725400000|2021-04-29 19:43:20|143005.2|142915.2|143002|142912|143007.6|142917.6|143002|142912|11
1619725410000|2021-04-29 19:43:30|143003.1|142913.1|143004.9|142914.9|143005.4|142915.4|143000.7|142910.7|26
1619725420000|2021-04-29 19:43:40|143004.6|142914.6|143003.1|142913.1|143005.2|142915.2|143002.1|142912.1|25
1619725430000|2021-04-29 19:43:50|143002.6|142912.6|143030.3|142900.3|143030.5|142912.6|143002.3|142892.5|18
1619725440000|2021-04-29 19:44:00|143029.1|142899.1|143018.8|142888.8|143029.1|142899.1|143015.5|142885.5|17
1619725450000|2021-04-29 19:44:10|143020.8|142890.8|143000.2|142910.2|143020.8|142910.2|142996.7|142888.9|10
1619725460000|2021-04-29 19:44:20|143001|142911|142997.5|142907.5|143001.1|142911.1|142996.8|142906.8|8
1619725470000|2021-04-29 19:44:30|142996.2|142906.2|142999.5|142909.5|143000.8|142910.8|142996.2|142906.2|11
1619725480000|2021-04-29 19:44:40|143000|142910|143010.1|142880.1|143015|142910.7|142990|142879|19
1619725490000|2021-04-29 19:44:50|143009.2|142879.2|143008.6|142878.6|143012|142882|143004.9|142874.9|12
1619725500000|2021-04-29 19:45:00|143008.5|142878.5|143010.1|142880.1|143010.1|142880.1|143007.3|142877.3|17
1619725510000|2021-04-29 19:45:10|143009.4|142879.4|142993|142903|143011.8|142903.1|142990.4|142878.1|14
1619725520000|2021-04-29 19:45:20|142992.9|142902.9|142991.4|142901.4|142993.1|142903.1|142989.8|142899.8|7
1619725530000|2021-04-29 19:45:30|142991.3|142901.3|142991|142901|142991.3|142901.3|142989.8|142899.8|6
1619725540000|2021-04-29 19:45:40|143006.6|142876.6|143009.4|142879.4|143009.6|142879.6|143003.5|142873.5|15
1619725550000|2021-04-29 19:45:50|143007.9|142877.9|143008.9|142878.9|143009.2|142879.2|143006.9|142876.9|11
1619725560000|2021-04-29 19:46:00|143007.3|142877.3|143008.2|142878.2|143010.6|142880.6|143006.6|142876.6|8
1619725570000|2021-04-29 19:46:10|143009.7|142879.7|143012.6|142882.6|143012.6|142882.6|143009.3|142879.3|14
1619725580000|2021-04-29 19:46:20|143012.4|142882.4|142992.4|142902.4|143013.1|142902.4|142989.3|142882.4|8
1619725590000|2021-04-29 19:46:30|142989.1|142899.1|142988.3|142898.3|142989.4|142899.4|142985.7|142895.7|8
1619725600000|2021-04-29 19:46:40|142988.9|142898.9|142987.6|142897.6|142989.2|142899.2|142987.4|142897.4|12
1619725610000|2021-04-29 19:46:50|142987|142897|142986.2|142896.2|142988.4|142898.4|142985.7|142895.7|8
1619725620000|2021-04-29 19:47:00|142986|142896|142988.1|142898.1|142991.9|142901.9|142986|142896|8
1619725630000|2021-04-29 19:47:10|142991.3|142901.3|142989.1|142899.1|142991.4|142901.4|142987.7|142897.7|7
1619725640000|2021-04-29 19:47:20|142988.6|142898.6|142942.7|142812.7|142990|142900|142940.8|142810.8|13
1619725650000|2021-04-29 19:47:30|142943.5|142813.5|142982.8|142852.8|142987.7|142857.7|142943.3|142813.3|29
1619725660000|2021-04-29 19:47:40|142985.5|142855.5|142983|142853|142990.2|142860.2|142981.5|142851.5|19
1619725670000|2021-04-29 19:47:50|142983.4|142853.4|143004.4|142874.4|143004.4|142874.4|142982.9|142852.9|15
1619725680000|2021-04-29 19:48:00|143004.7|142874.7|143006.2|142876.2|143010.3|142880.3|142994|142864|24
1619725690000|2021-04-29 19:48:10|143006.4|142876.4|143005.3|142875.3|143007.3|142877.3|142997.9|142867.9|20
1619725700000|2021-04-29 19:48:20|143005|142875|143005.3|142875.3|143005.6|142875.6|143003.1|142873.1|16
1619725710000|2021-04-29 19:48:30|143003.7|142873.7|142999.5|142869.5|143008.4|142878.4|142996.1|142866.1|22
1619725720000|2021-04-29 19:48:40|143002.4|142872.4|143001.5|142871.5|143011.1|142895.5|142979.2|142865.4|24
1619725730000|2021-04-29 19:48:50|143001.3|142871.3|142956.3|142826.3|143002.4|142872.4|142947.8|142817.8|34
1619725740000|2021-04-29 19:49:00|142957.6|142827.6|142967.2|142837.2|142968.1|142843.8|142927.8|142823.1|32
1619725750000|2021-04-29 19:49:10|142966.9|142836.9|142970.2|142840.2|142971.9|142841.9|142962.7|142832.7|27
1619725760000|2021-04-29 19:49:20|142971.4|142841.4|142970|142840|142974.7|142844.7|142969.3|142839.3|28
1619725770000|2021-04-29 19:49:30|142969.9|142839.9|142942.4|142852.4|142969.9|142862.1|142942.4|142839.9|22
1619725780000|2021-04-29 19:49:40|142962.3|142832.3|142950.8|142820.8|142962.3|142832.3|142946.8|142816.8|19
1619725790000|2021-04-29 19:49:50|142950.3|142820.3|142950.4|142820.4|142965.9|142854.6|142943.3|142819.3|23
1619725800000|2021-04-29 19:50:00|142949.2|142819.2|142977.5|142847.5|142977.6|142847.6|142949.2|142819.2|32
1619725810000|2021-04-29 19:50:10|142977.6|142847.6|143034.2|142904.2|143034.2|142904.2|142973.2|142843.2|28
1619725820000|2021-04-29 19:50:20|143035.9|142905.9|142992.1|142862.1|143037.2|142907.2|142991.6|142861.6|36
1619725830000|2021-04-29 19:50:30|142993.2|142863.2|142953.7|142823.7|142993.2|142863.2|142950|142820|31
1619725840000|2021-04-29 19:50:40|142955.1|142825.1|142986|142856|142986.6|142856.6|142954.3|142824.3|30
1619725850000|2021-04-29 19:50:50|142990.5|142860.5|142950.9|142820.9|142990.5|142860.5|142950.9|142820.9|29
1619725860000|2021-04-29 19:51:00|142952|142822|143029.5|142899.5|143032|142902|142952|142822|32
1619725870000|2021-04-29 19:51:10|143029.4|142899.4|143026.1|142896.1|143035.7|142905.7|143026.1|142896.1|19
1619725880000|2021-04-29 19:51:20|143031.5|142901.5|143017.8|142887.8|143032.5|142902.5|143014.1|142884.1|25
1619725890000|2021-04-29 19:51:30|143018.1|142888.1|143028.4|142898.4|143029.1|142899.1|143018.1|142888.1|20
1619725900000|2021-04-29 19:51:40|143027.4|142897.4|143010.7|142880.7|143030.4|142907.5|142997.5|142880.7|21
1619725910000|2021-04-29 19:51:50|143017.3|142887.3|142994.7|142904.7|143017.3|142910.3|142994.7|142886|24
1619725920000|2021-04-29 19:52:00|142997.3|142907.3|143015.6|142885.6|143017|142907.4|142996.4|142885.1|20
1619725930000|2021-04-29 19:52:10|143015.2|142885.2|143017|142887|143019.2|142889.2|143015.2|142885.2|16
1619725940000|2021-04-29 19:52:20|143017.2|142887.2|143012.9|142882.9|143017.4|142887.4|143011.9|142881.9|12
1619725950000|2021-04-29 19:52:30|143013.4|142883.4|143020.2|142890.2|143020.5|142890.5|143013|142883|20
1619725960000|2021-04-29 19:52:40|143019.9|142889.9|143014.6|142884.6|143019.9|142889.9|143014.5|142884.5|25
1619725970000|2021-04-29 19:52:50|143014.7|142884.7|143016.4|142886.4|143017.5|142887.5|143013.8|142883.8|25
1619725980000|2021-04-29 19:53:00|143016.6|142886.6|142994|142904|143021|142912.9|142991.1|142886.6|32
1619725990000|2021-04-29 19:53:10|142994.2|142904.2|143007.9|142877.9|143008.6|142909.5|142984.6|142870.9|28
1619726000000|2021-04-29 19:53:20|143008.4|142878.4|143009.7|142879.7|143010.8|142880.8|143008.1|142878.1|19
1619726010000|2021-04-29 19:53:30|143009.5|142879.5|143002.3|142912.3|143021|142912.3|142999.5|142879.5|15
1619726020000|2021-04-29 19:53:40|143000.5|142910.5|142994.6|142904.6|143003|142913|142994.6|142904.6|21
1619726030000|2021-04-29 19:53:50|142993.8|142903.8|143011.1|142881.1|143013.6|142903.8|142993.8|142879.8|16
1619726040000|2021-04-29 19:54:00|143011|142881|142999.6|142909.6|143016.8|142911.6|142996|142880.5|25
1619726050000|2021-04-29 19:54:10|142998.3|142908.3|143011.7|142881.7|143018.8|142908.3|142991.6|142880.9|27
1619726060000|2021-04-29 19:54:20|143011.2|142881.2|143015.8|142885.8|143016.5|142886.5|143010|142880|30
1619726070000|2021-04-29 19:54:30|143015.3|142885.3|142989.4|142859.4|143016.1|142886.1|142988.4|142858.4|17
1619726080000|2021-04-29 19:54:40|142981.9|142851.9|142982|142852|142988.3|142873.4|142952.1|142822.1|32
1619726090000|2021-04-29 19:54:50|142983.7|142853.7|143001.8|142871.8|143005.2|142892.4|142982.4|142853.7|27
1619726100000|2021-04-29 19:55:00|143002.5|142872.5|143000.2|142870.2|143002.9|142872.9|142993.1|142863.1|24
1619726110000|2021-04-29 19:55:10|143000|142870|142970.5|142840.5|143017.8|142887.8|142950.5|142837|36
1619726120000|2021-04-29 19:55:20|142969.5|142839.5|142964.8|142874.8|143000.1|142881|142963.3|142839.5|21
1619726130000|2021-04-29 19:55:30|142965.6|142875.6|142971.9|142841.9|142979.5|142875.6|142964.5|142840.6|21
1619726140000|2021-04-29 19:55:40|142971.5|142841.5|142974|142844|142974.8|142844.8|142969.2|142839.2|27
1619726150000|2021-04-29 19:55:50|142974.1|142844.1|142973.8|142843.8|142975|142845|142972.5|142842.5|13
1619726160000|2021-04-29 19:56:00|142971.2|142841.2|142968.1|142838.1|142971.5|142841.5|142966.5|142836.5|18
1619726170000|2021-04-29 19:56:10|142969.2|142839.2|142953.6|142863.6|142973.4|142863.8|142953.6|142838|14
1619726180000|2021-04-29 19:56:20|142952.5|142862.5|142973.1|142843.1|142974.9|142863.9|142952.4|142842.7|21
1619726190000|2021-04-29 19:56:30|142970.5|142840.5|142963.8|142833.8|142972|142842|142962.9|142832.9|20
1619726200000|2021-04-29 19:56:40|142964|142834|142964.7|142834.7|142964.7|142834.7|142963.4|142833.4|10
1619726210000|2021-04-29 19:56:50|142962.8|142832.8|142965.5|142835.5|142966.4|142836.4|142962.8|142832.8|7
1619726220000|2021-04-29 19:57:00|142963.7|142833.7|142964.2|142834.2|142965.3|142835.3|142963.7|142833.7|13
1619726230000|2021-04-29 19:57:10|142966.4|142836.4|143022.4|142892.4|143025.8|142911.4|142966.4|142836.4|29
1619726240000|2021-04-29 19:57:20|143022|142892|143019.4|142889.4|143022.3|142892.3|143016.9|142886.9|26
1619726250000|2021-04-29 19:57:30|143018.3|142888.3|143012.6|142882.6|143018.6|142888.6|143011.7|142881.7|19
1619726260000|2021-04-29 19:57:40|143012.8|142882.8|143019.2|142889.2|143019.3|142889.3|143005.3|142875.3|16
1619726270000|2021-04-29 19:57:50|143020|142890|143002.7|142872.7|143020|142890|142998.5|142868.5|29
1619726280000|2021-04-29 19:58:00|143002.8|142872.8|143002.6|142872.6|143021.3|142891.3|143000.8|142870.8|27
1619726290000|2021-04-29 19:58:10|143006|142876|143017.8|142887.8|143020.2|142890.2|143001.5|142871.5|20
1619726300000|2021-04-29 19:58:20|143017.5|142887.5|143018.2|142888.2|143018.2|142888.2|143015.8|142885.8|8
1619726310000|2021-04-29 19:58:30|143017.8|142887.8|143018.1|142888.1|143019|142889|143015.9|142885.9|20
1619726320000|2021-04-29 19:58:40|143019.3|142889.3|142983.2|142853.2|143020.5|142890.5|142982.9|142852.9|30
1619726330000|2021-04-29 19:58:50|142977.4|142847.4|142977.8|142847.8|142979.6|142849.6|142976.5|142846.5|18
1619726340000|2021-04-29 19:59:00|142978.4|142848.4|142966.2|142836.2|142978.7|142848.7|142965.9|142835.9|31
1619726350000|2021-04-29 19:59:10|142967|142837|142973.8|142843.8|142975.3|142845.3|142955.6|142825.6|27
1619726360000|2021-04-29 19:59:20|142979.4|142849.4|142981.2|142851.2|142983.3|142853.3|142978.3|142848.3|28
1619726370000|2021-04-29 19:59:30|142981.9|142851.9|142987|142857|142987.2|142857.2|142978.6|142848.6|18
1619726380000|2021-04-29 19:59:40|142986.4|142856.4|142985.9|142855.9|142987|142857|142985.2|142855.2|18
1619726390000|2021-04-29 19:59:50|142986.3|142856.3|142988|142858|142992.1|142862.1|142985.5|142855.5|27
1619726400000|2021-04-29 20:00:00|142987.9|142857.9|142986|142856|143003|142873|142980|142850|36
1619726410000|2021-04-29 20:00:10|142985.7|142855.7|142985.2|142855.2|142986.2|142856.2|142980.5|142850.5|23
1619726420000|2021-04-29 20:00:20|142985.3|142855.3|142983.9|142853.9|142986.6|142856.6|142983.8|142853.8|16
1619726430000|2021-04-29 20:00:30|142983.1|142853.1|142999.5|142869.5|143000.7|142873.2|142960.7|142830.7|35
1619726440000|2021-04-29 20:00:40|143000.7|142870.7|143001.3|142871.3|143003.9|142873.9|142998.9|142868.9|24
1619726450000|2021-04-29 20:00:50|143003.8|142873.8|143003.9|142873.9|143004.4|142874.4|143001.7|142871.7|26
1619726460000|2021-04-29 20:01:00|143002.7|142872.7|142997|142867|143002.9|142872.9|142997|142867|28
1619726470000|2021-04-29 20:01:10|142996.9|142866.9|142998.9|142868.9|143000|142870|142995.4|142865.4|22
1619726480000|2021-04-29 20:01:20|142998.7|142868.7|142997.8|142867.8|142998.7|142868.7|142996.4|142866.4|22
1619726490000|2021-04-29 20:01:30|142997.6|142867.6|142994.2|142864.2|142998.2|142868.2|142992.4|142862.4|29
1619726500000|2021-04-29 20:01:40|142991.6|142861.6|142990.9|142860.9|142992.7|142862.7|142989.7|142859.7|23
1619726510000|2021-04-29 20:01:50|142992.2|142862.2|142992.9|142862.9|142996.1|142866.1|142985|142855|25
1619726520000|2021-04-29 20:02:00|142989.9|142859.9|142997.1|142867.1|142997.6|142891.8|142975|142859.9|21
1619726530000|2021-04-29 20:02:10|142997.7|142867.7|142993.8|142863.8|142997.7|142867.7|142992|142862|23
1619726540000|2021-04-29 20:02:20|142993.6|142863.6|142996.1|142866.1|142999|142869|142991.6|142861.6|24
1619726550000|2021-04-29 20:02:30|142996.6|142866.6|142967.5|142877.5|142997.1|142881.1|142964.6|142854.7|24
1619726560000|2021-04-29 20:02:40|142975|142885|142989.9|142859.9|142998.8|142885|142969.9|142854.1|32
1619726570000|2021-04-29 20:02:50|142987.4|142857.4|142984.1|142854.1|142989|142859|142981.6|142851.6|21
1619726580000|2021-04-29 20:03:00|142985.2|142855.2|142977.9|142847.9|142985.2|142855.2|142977.9|142847.9|16
1619726590000|2021-04-29 20:03:10|142977.5|142847.5|142991.8|142861.8|142995.8|142865.8|142976.6|142846.6|25
1619726600000|2021-04-29 20:03:20|142992.7|142862.7|142991.7|142861.7|143000.1|142870.1|142989.3|142859.3|29
1619726610000|2021-04-29 20:03:30|142992.9|142862.9|142986.7|142856.7|142996.5|142866.5|142986.4|142856.4|27
1619726620000|2021-04-29 20:03:40|142989.4|142859.4|142974.3|142844.3|142995.9|142865.9|142973.3|142843.3|30
1619726630000|2021-04-29 20:03:50|142974.8|142844.8|142967.8|142837.8|142978.1|142848.1|142962.3|142832.3|21
1619726640000|2021-04-29 20:04:00|142963|142833|142974.2|142844.2|142975.6|142845.6|142963|142833|32
1619726650000|2021-04-29 20:04:10|142974.3|142844.3|142976.6|142846.6|142976.7|142846.7|142973|142843|28
1619726660000|2021-04-29 20:04:20|142976.8|142846.8|142970.5|142840.5|142980.5|142850.5|142968.1|142838.1|26
1619726670000|2021-04-29 20:04:30|142971.4|142841.4|142966.8|142836.8|142974.8|142844.8|142966.8|142836.8|30
1619726680000|2021-04-29 20:04:40|142968.3|142838.3|142975.6|142845.6|142975.6|142845.6|142967.5|142837.5|27
1619726690000|2021-04-29 20:04:50|142976|142846|142986.8|142856.8|142990.2|142860.2|142974.4|142844.4|33
1619726700000|2021-04-29 20:05:00|142977.9|142847.9|142968.8|142838.8|142986.3|142856.3|142968.6|142838.6|22
1619726710000|2021-04-29 20:05:10|142968|142838|142964.6|142834.6|142978.2|142848.2|142960.5|142830.5|38
1619726720000|2021-04-29 20:05:20|142963.9|142833.9|142960.7|142830.7|142973.6|142843.6|142960.7|142830.7|23
1619726730000|2021-04-29 20:05:30|142967.6|142837.6|142970.1|142840.1|142975.4|142845.4|142967.6|142837.6|18
1619726740000|2021-04-29 20:05:40|142969.8|142839.8|142972|142842|142975.5|142845.5|142965.2|142835.2|20
1619726750000|2021-04-29 20:05:50|142974|142844|142974.1|142844.1|142975.6|142845.6|142970.8|142840.8|18
1619726760000|2021-04-29 20:06:00|142974.3|142844.3|142976|142846|142976.4|142846.4|142974.2|142844.2|20
1619726770000|2021-04-29 20:06:10|142975.4|142845.4|142976.8|142846.8|142978|142848|142975.1|142845.1|24
1619726780000|2021-04-29 20:06:20|142976.5|142846.5|142971.9|142841.9|142976.5|142846.5|142969.1|142839.1|23
1619726790000|2021-04-29 20:06:30|142970.4|142840.4|142976.4|142846.4|142981.1|142851.1|142970|142840|22
1619726800000|2021-04-29 20:06:40|142978.6|142848.6|142984.3|142854.3|142984.3|142854.3|142975.9|142845.9|17
1619726810000|2021-04-29 20:06:50|142984.1|142854.1|142984.3|142854.3|142984.9|142854.9|142982.8|142852.8|17
1619726820000|2021-04-29 20:07:00|142984.4|142854.4|142981.9|142851.9|142984.6|142854.6|142981.9|142851.9|19
1619726830000|2021-04-29 20:07:10|142981.1|142851.1|142983.3|142853.3|142986.6|142856.6|142980.6|142850.6|14
1619726840000|2021-04-29 20:07:20|142983.7|142853.7|142984|142854|142984|142854|142981.4|142851.4|14
1619726850000|2021-04-29 20:07:30|142982.5|142852.5|143023.4|142893.4|143026.9|142896.9|142982.5|142852.5|29
1619726860000|2021-04-29 20:07:40|143023.2|142893.2|143022.8|142892.8|143027|142912.3|143002.3|142891.7|19
1619726870000|2021-04-29 20:07:50|143021.7|142891.7|143021.1|142891.1|143023.6|142893.6|143018.9|142888.9|14
1619726880000|2021-04-29 20:08:00|143022.3|142892.3|143021.1|142891.1|143022.3|142892.3|143018.6|142888.6|7
1619726890000|2021-04-29 20:08:10|143021.2|142891.2|143002.1|142912.1|143021.2|142914.9|143002.1|142886.1|11
1619726900000|2021-04-29 20:08:20|143001.1|142911.1|143019|142889|143021.2|142911.3|143001.1|142888.9|9
1619726910000|2021-04-29 20:08:30|143019.8|142889.8|143022.4|142892.4|143024.3|142894.3|143019.8|142889.8|6
1619726920000|2021-04-29 20:08:40|143022.3|142892.3|143019.6|142889.6|143022.7|142892.7|143017.9|142887.9|18
1619726930000|2021-04-29 20:08:50|143020.6|142890.6|143017.5|142887.5|143021.2|142891.2|143017.5|142887.5|12
1619726940000|2021-04-29 20:09:00|143019.1|142889.1|143018.2|142888.2|143020|142890|143016.8|142886.8|22
1619726950000|2021-04-29 20:09:10|143017.8|142887.8|143023.5|142893.5|143024.1|142894.1|143017.5|142887.5|8
1619726960000|2021-04-29 20:09:20|143023.8|142893.8|143021.4|142891.4|143023.8|142893.8|143015.6|142885.6|9
1619726970000|2021-04-29 20:09:30|143021.9|142891.9|143023.1|142893.1|143025.1|142895.1|143018.7|142888.7|9
1619726980000|2021-04-29 20:09:40|143021.5|142891.5|143015.6|142885.6|143023.5|142893.5|143015.1|142885.1|6
1619726990000|2021-04-29 20:09:50|143018.5|142888.5|143021.2|142891.2|143021.5|142891.5|143017.8|142887.8|13
1619727000000|2021-04-29 20:10:00|143020.9|142890.9|143018.8|142888.8|143021.2|142891.2|143016.4|142886.4|8
1619727010000|2021-04-29 20:10:10|143019.2|142889.2|143017|142887|143019.2|142889.2|143015.6|142885.6|8
1619727020000|2021-04-29 20:10:20|143015.5|142885.5|143018.1|142888.1|143023.8|142893.8|143015.5|142885.5|5
1619727030000|2021-04-29 20:10:30|143015.4|142885.4|143018.9|142888.9|143018.9|142888.9|143015.4|142885.4|5
1619727040000|2021-04-29 20:10:40|143016.1|142886.1|143003.2|142913.2|143016.1|142914.2|143002.6|142882|7
1619727050000|2021-04-29 20:10:50|143000.4|142910.4|143013.3|142883.3|143013.3|142912.9|142997.5|142875.7|8
1619727060000|2021-04-29 20:11:00|143007.5|142877.5|143019.3|142889.3|143019.8|142889.8|143007.5|142877.5|13
1619727070000|2021-04-29 20:11:10|143019.6|142889.6|143019.1|142889.1|143020|142890|143017.9|142887.9|14
1619727080000|2021-04-29 20:11:20|143018.9|142888.9|143019.5|142889.5|143019.5|142889.5|143016.2|142886.2|7
1619727090000|2021-04-29 20:11:30|143018.8|142888.8|143021.1|142891.1|143021.1|142891.1|143018.8|142888.8|6
1619727100000|2021-04-29 20:11:40|143020.9|142890.9|143004.4|142914.4|143020.9|142916.7|143003.3|142888.4|19
1619727110000|2021-04-29 20:11:50|143005|142915|143005.3|142915.3|143007.1|142917.1|143002.6|142912.6|8
1619727120000|2021-04-29 20:12:00|143006.1|142916.1|142998.4|142908.4|143006.1|142916.1|142998|142908|8
1619727130000|2021-04-29 20:12:10|142998.3|142908.3|143021.4|142891.4|143022.3|142911.3|142997.1|142889.5|14
1619727140000|2021-04-29 20:12:20|143021.5|142891.5|143018.7|142888.7|143023|142893|143018.1|142888.1|5
1619727150000|2021-04-29 20:12:30|143019.3|142889.3|143020.5|142890.5|143020.9|142890.9|143019.3|142889.3|5
1619727160000|2021-04-29 20:12:40|143019.9|142889.9|142998|142908|143022|142913.2|142998|142889.9|6
1619727170000|2021-04-29 20:12:50|143002.2|142912.2|142997.4|142907.4|143002.3|142912.3|142997.4|142907.4|9
1619727180000|2021-04-29 20:13:00|142997.9|142907.9|143020.2|142890.2|143020.2|142910.9|142997.9|142890.1|10
1619727190000|2021-04-29 20:13:10|143021.7|142891.7|143001.7|142911.7|143021.7|142917.6|143001.1|142890.5|15
1619727200000|2021-04-29 20:13:20|143002.4|142912.4|143001.5|142911.5|143003.1|142913.1|143000.3|142910.3|10
1619727210000|2021-04-29 20:13:30|143002.1|142912.1|142996.7|142906.7|143002.1|142912.1|142996.7|142906.7|8
1619727220000|2021-04-29 20:13:40|142996.8|142906.8|142997.3|142907.3|142997.8|142907.8|142996.3|142906.3|9
1619727230000|2021-04-29 20:13:50|142995.9|142905.9|143018.5|142888.5|143018.5|142907.8|142995.9|142886.5|7
1619727240000|2021-04-29 20:14:00|143017.5|142887.5|143017.4|142887.4|143019.2|142889.2|143015.9|142885.9|9
1619727250000|2021-04-29 20:14:10|143017.3|142887.3|143020.8|142890.8|143021.6|142891.6|143017.3|142887.3|8
1619727260000|2021-04-29 20:14:20|142996.4|142906.4|142996.4|142906.4|142996.4|142906.4|142995.7|142905.7|6
1619727270000|2021-04-29 20:14:30|142996.1|142906.1|142996.6|142906.6|142996.6|142906.6|142995.7|142905.7|4
1619727280000|2021-04-29 20:14:40|142996.5|142906.5|143017|142887|143017.7|142906.7|142995|142884.2|8
1619727290000|2021-04-29 20:14:50|143016.8|142886.8|143019.1|142889.1|143019.1|142889.1|143016.8|142886.8|9
1619727300000|2021-04-29 20:15:00|143017.6|142887.6|143017|142887|143017.9|142887.9|143016.4|142886.4|10
1619727310000|2021-04-29 20:15:10|143016.9|142886.9|143016.3|142886.3|143016.9|142886.9|143012.1|142882.1|7
1619727320000|2021-04-29 20:15:20|143015.9|142885.9|143015.9|142885.9|143015.9|142885.9|143015.9|142885.9|1
1619727330000|2021-04-29 20:15:30|143014.9|142884.9|143013.5|142883.5|143014.9|142884.9|143013.2|142883.2|4
1619727340000|2021-04-29 20:15:40|143013.2|142883.2|143013.3|142883.3|143014.6|142884.6|143012|142882|5
1619727350000|2021-04-29 20:15:50|143013.4|142883.4|143015.4|142885.4|143015.4|142885.4|143013.4|142883.4|4
1619727360000|2021-04-29 20:16:00|143012.2|142882.2|143016.5|142886.5|143016.5|142886.5|143012.2|142882.2|5
1619727370000|2021-04-29 20:16:10|143016.3|142886.3|143013.2|142883.2|143016.3|142886.3|143012.8|142882.8|5
1619727380000|2021-04-29 20:16:20|143012.1|142882.1|143012.1|142882.1|143012.1|142882.1|143012.1|142882.1|1
1619727390000|2021-04-29 20:16:30|143010.4|142880.4|143015.8|142885.8|143015.8|142885.8|143010.4|142880.4|3
1619727400000|2021-04-29 20:16:40|143009.9|142879.9|143015.8|142885.8|143015.8|142885.8|143009.9|142879.9|4
1619727410000|2021-04-29 20:16:50|143013.4|142883.4|143013.4|142883.4|143013.4|142883.4|143013.4|142883.4|1
1619727420000|2021-04-29 20:17:00|143015.1|142885.1|143015.8|142885.8|143015.8|142885.8|143015.1|142885.1|2
1619727430000|2021-04-29 20:17:10|143006.1|142876.1|143014.6|142884.6|143014.6|142884.6|143006.1|142876.1|2
1619727440000|2021-04-29 20:17:20|143010.4|142880.4|143010.4|142880.4|143010.4|142880.4|143010.4|142880.4|1
1619727450000|2021-04-29 20:17:30|143014.6|142884.6|143009.9|142879.9|143017.8|142887.8|143009.9|142879.9|5
1619727460000|2021-04-29 20:17:40|143017|142887|143018|142888|143018|142888|143017|142887|6
1619727470000|2021-04-29 20:17:50|143018.5|142888.5|143018.7|142888.7|143018.7|142888.7|143016.8|142886.8|8
1619727480000|2021-04-29 20:18:00|143019.1|142889.1|142995.5|142905.5|143019.1|142905.5|142994.2|142885.8|6
1619727490000|2021-04-29 20:18:10|142996.6|142906.6|142996.6|142906.6|142996.6|142906.6|142996.6|142906.6|1
1619727500000|2021-04-29 20:18:20|142994.8|142904.8|142995.4|142905.4|142995.4|142905.4|142994.1|142904.1|5
1619727510000|2021-04-29 20:18:30|142997.5|142907.5|142993.9|142903.9|142997.5|142907.5|142993.9|142903.9|2
1619727520000|2021-04-29 20:18:40|142995.3|142905.3|143016.5|142886.5|143016.5|142905.3|142995.3|142886.5|2
1619727530000|2021-04-29 20:18:50|143015.1|142885.1|143013.9|142883.9|143016.1|142886.1|143013.9|142883.9|6
1619727540000|2021-04-29 20:19:00|143014.9|142884.9|143014.9|142884.9|143014.9|142884.9|143014.9|142884.9|1
1619727550000|2021-04-29 20:19:10|143014.7|142884.7|143001.9|142911.9|143019.1|142914.9|143001.9|142884.7|12
1619727560000|2021-04-29 20:19:20|143006.1|142916.1|143004.5|142914.5|143006.1|142916.1|143004.1|142914.1|3
1619727570000|2021-04-29 20:19:30|143004.8|142914.8|142993.6|142903.6|143004.8|142914.8|142993.6|142903.6|3
1619727580000|2021-04-29 20:19:40|142992.7|142902.7|142996.1|142906.1|142996.1|142906.1|142992.7|142902.7|6
1619727590000|2021-04-29 20:19:50|142995.6|142905.6|142993|142903|142995.8|142905.8|142992.7|142902.7|5
1619727600000|2021-04-29 20:20:00|142993.5|142903.5|142993.5|142903.5|142993.5|142903.5|142993.5|142903.5|1
1619727610000|2021-04-29 20:20:10|142991.4|142901.4|142991.4|142901.4|142991.4|142901.4|142991.4|142901.4|1
1619727620000|2021-04-29 20:20:20|142994.6|142904.6|142993|142903|142994.6|142904.6|142992.1|142902.1|4
1619727630000|2021-04-29 20:20:30|142993.3|142903.3|142993.3|142903.3|142993.3|142903.3|142993.3|142903.3|1
1619727640000|2021-04-29 20:20:40|142992.4|142902.4|142998.7|142908.7|142998.7|142908.7|142992.4|142902.4|5
1619727650000|2021-04-29 20:20:50|142998.6|142908.6|142993.1|142903.1|142998.6|142908.6|142993.1|142903.1|3
1619727660000|2021-04-29 20:21:00|142992.2|142902.2|143003.3|142913.3|143009.5|142919.5|142992.2|142902.2|4
1619727670000|2021-04-29 20:21:10|143002.5|142912.5|143002.4|142912.4|143002.8|142912.8|143002.1|142912.1|4
1619727680000|2021-04-29 20:21:20|143001.9|142911.9|142993.3|142903.3|143001.9|142911.9|142993.3|142903.3|4
1619727690000|2021-04-29 20:21:30|142992.4|142902.4|142992.4|142902.4|142992.4|142902.4|142992.4|142902.4|1
1619727700000|2021-04-29 20:21:40|142993|142903|142990.9|142900.9|142994.6|142904.6|142990.9|142900.9|4
1619727720000|2021-04-29 20:22:00|142994.6|142904.6|142993|142903|142994.6|142904.6|142993|142903|2
1619727730000|2021-04-29 20:22:10|142990.9|142900.9|142996.4|142906.4|142996.4|142906.4|142990.9|142900.9|3
1619727740000|2021-04-29 20:22:20|142996.1|142906.1|142996.1|142906.1|142996.1|142906.1|142996.1|142906.1|1
1619727750000|2021-04-29 20:22:30|142995.2|142905.2|142994.6|142904.6|142995.2|142905.2|142994.4|142904.4|3
1619727760000|2021-04-29 20:22:40|142993.3|142903.3|142992.4|142902.4|142993.3|142903.3|142992.4|142902.4|2
1619727770000|2021-04-29 20:22:50|142990.9|142900.9|142990.9|142900.9|142994.6|142904.6|142990.9|142900.9|3
1619727780000|2021-04-29 20:23:00|142997.3|142907.3|143017.1|142887.1|143018.5|142907.3|142997.3|142887.1|3
1619727790000|2021-04-29 20:23:10|143017.5|142887.5|143019.4|142889.4|143020.3|142890.3|143017.5|142887.5|5
1619727800000|2021-04-29 20:23:20|143019.8|142889.8|143017.5|142887.5|143023|142893|143017.5|142887.5|5
1619727810000|2021-04-29 20:23:30|143015.2|142885.2|143015.8|142885.8|143015.8|142885.8|143015.2|142885.2|2
1619727820000|2021-04-29 20:23:40|143016.1|142886.1|143016.3|142886.3|143016.9|142886.9|143015.8|142885.8|5
1619727830000|2021-04-29 20:23:50|143015.6|142885.6|143020.9|142890.9|143023.2|142893.2|143015.6|142885.6|14
1619727840000|2021-04-29 20:24:00|143021.4|142891.4|143018.5|142888.5|143025.9|142923.5|143013.5|142888.1|12
1619727850000|2021-04-29 20:24:10|143025.7|142895.7|143030.6|142900.6|143033.5|142903.5|143024.7|142894.7|18
1619727860000|2021-04-29 20:24:20|143033.4|142903.4|143032.3|142902.3|143033.9|142903.9|143032.3|142902.3|10
1619727870000|2021-04-29 20:24:30|143032.4|142902.4|143032.5|142902.5|143033.3|142903.3|143029.9|142899.9|13
1619727880000|2021-04-29 20:24:40|143033.3|142903.3|143031.3|142901.3|143033.3|142903.3|143028.1|142898.1|11
1619727890000|2021-04-29 20:24:50|143030.3|142900.3|143029.1|142899.1|143030.3|142900.3|143029.1|142899.1|2
1619727900000|2021-04-29 20:25:00|143026.2|142896.2|143036.4|142906.4|143036.5|142906.5|143026.2|142896.2|10
1619727910000|2021-04-29 20:25:10|143036.1|142906.1|143034.4|142904.4|143036.1|142906.1|143029.9|142899.9|10
1619727920000|2021-04-29 20:25:20|143033.9|142903.9|143029.5|142899.5|143034|142904|143029.5|142899.5|5
1619727930000|2021-04-29 20:25:30|143031.2|142901.2|143032.8|142902.8|143033.7|142903.7|143029.7|142899.7|9
1619727940000|2021-04-29 20:25:40|143034|142904|143015.1|142925.1|143034|142928.2|143014.7|142903.3|6
1619727950000|2021-04-29 20:25:50|143014.7|142924.7|143033.5|142903.5|143033.5|142925.7|143013.3|142902.1|6
1619727960000|2021-04-29 20:26:00|143031|142901|143035.6|142905.6|143041.5|142911.5|143029.2|142899.2|9
1619727970000|2021-04-29 20:26:10|143033.6|142903.6|143035.2|142905.2|143036.2|142906.2|143033.3|142903.3|8
1619727980000|2021-04-29 20:26:20|143036.2|142906.2|143035.9|142905.9|143036.3|142906.3|143035.9|142905.9|7
1619727990000|2021-04-29 20:26:30|143036.9|142906.9|143037.2|142907.2|143037.2|142907.2|143036.9|142906.9|2
1619728000000|2021-04-29 20:26:40|143037|142907|143037.2|142907.2|143037.2|142907.2|143036.7|142906.7|6
1619728010000|2021-04-29 20:26:50|143037.3|142907.3|143040|142910|143040.2|142910.2|143036.8|142906.8|5
1619728020000|2021-04-29 20:27:00|143040.3|142910.3|143042.1|142912.1|143043.2|142913.2|143039|142909|7
1619728030000|2021-04-29 20:27:10|143042.5|142912.5|143042.8|142912.8|143043.1|142913.1|143040.1|142910.1|6
1619728040000|2021-04-29 20:27:20|143043.8|142913.8|143016.6|142926.6|143043.8|142926.6|143016.6|142911.9|6
1619728050000|2021-04-29 20:27:30|143016.8|142926.8|143016|142926|143016.8|142926.8|143016|142926|2
1619728060000|2021-04-29 20:27:40|143016.9|142926.9|143016.8|142926.8|143016.9|142926.9|143016.8|142926.8|2
1619728070000|2021-04-29 20:27:50|143021.6|142931.6|143043.5|142913.5|143043.5|142931.6|143019.4|142905.9|4
1619728080000|2021-04-29 20:28:00|143044.4|142914.4|143044|142914|143044.4|142914.4|143039.9|142909.9|7
1619728090000|2021-04-29 20:28:10|143041.6|142911.6|143038.3|142908.3|143041.6|142911.6|143038.3|142908.3|4
1619728100000|2021-04-29 20:28:20|143037.2|142907.2|143016.7|142926.7|143037.2|142926.7|143016.6|142907.2|3
1619728110000|2021-04-29 20:28:30|143016.8|142926.8|143016.5|142926.5|143016.8|142926.8|143016.5|142926.5|2
1619728120000|2021-04-29 20:28:40|143016|142926|143044.5|142914.5|143044.5|142932.5|143016|142914.5|3
1619728130000|2021-04-29 20:28:50|143047.5|142917.5|143038.3|142908.3|143047.5|142917.5|143038.3|142908.3|7
1619728140000|2021-04-29 20:29:00|143037.6|142907.6|143037.6|142907.6|143037.6|142907.6|143037.6|142907.6|1
1619728150000|2021-04-29 20:29:10|143038.2|142908.2|143016|142926|143038.2|142926|143016|142907.6|3
1619728160000|2021-04-29 20:29:20|143017.1|142927.1|143016.7|142926.7|143017.1|142927.1|143016.7|142926.7|2
1619728170000|2021-04-29 20:29:30|143016|142926|143009.2|142919.2|143016|142926|143009.2|142919.2|2
1619728180000|2021-04-29 20:29:40|143016|142926|143039|142909|143042.5|142926|143016|142908.4|9
1619728190000|2021-04-29 20:29:50|143039.7|142909.7|143039.4|142909.4|143039.9|142909.9|143039|142909|4
1619728200000|2021-04-29 20:30:00|143038.7|142908.7|143036.7|142906.7|143038.7|142908.7|143035.8|142905.8|7
1619728210000|2021-04-29 20:30:10|143036.6|142906.6|143036.9|142906.9|143037.3|142907.3|143036.3|142906.3|5
1619728220000|2021-04-29 20:30:20|143036.1|142906.1|143035.8|142905.8|143037.1|142907.1|143035.1|142905.1|10
1619728230000|2021-04-29 20:30:30|143035.5|142905.5|143037.3|142907.3|143038.5|142908.5|143034.3|142904.3|4
1619728240000|2021-04-29 20:30:40|143037.2|142907.2|143037.1|142907.1|143037.7|142907.7|143037.1|142907.1|5
1619728250000|2021-04-29 20:30:50|143024.3|142934.3|143036.5|142906.5|143037|142934.9|143019.2|142904|10
1619728260000|2021-04-29 20:31:00|143036.8|142906.8|143037.2|142907.2|143037.5|142907.5|143036.8|142906.8|4
1619728270000|2021-04-29 20:31:10|143036.7|142906.7|143036.2|142906.2|143036.7|142906.7|143035.8|142905.8|6
1619728280000|2021-04-29 20:31:20|143036|142906|143037.2|142907.2|143037.2|142907.2|143035.7|142905.7|7
1619728290000|2021-04-29 20:31:30|143036.9|142906.9|143016|142926|143036.9|142928.5|143016|142906.9|3
1619728300000|2021-04-29 20:31:40|143017.4|142927.4|143035.3|142905.3|143035.3|142927.4|143016.1|142905.3|3
1619728310000|2021-04-29 20:31:50|143035.1|142905.1|143038.8|142908.8|143041.2|142911.2|143035.1|142905.1|8
1619728320000|2021-04-29 20:32:00|143038.9|142908.9|143034.3|142904.3|143038.9|142908.9|143034.3|142904.3|6
1619728330000|2021-04-29 20:32:10|143034.6|142904.6|143034.3|142904.3|143035.3|142905.3|143034.3|142904.3|6
1619728340000|2021-04-29 20:32:20|143034.4|142904.4|143017.3|142927.3|143037.9|142928.1|143016.9|142903|17
1619728350000|2021-04-29 20:32:30|143016|142926|143019.2|142929.2|143019.2|142929.2|143015.7|142925.7|11
1619728360000|2021-04-29 20:32:40|143018.6|142928.6|143040.2|142910.2|143040.2|142928.6|143016.9|142907.2|12
1619728370000|2021-04-29 20:32:50|143040.3|142910.3|143086|142956|143086|142956|143038.8|142908.8|11
1619728380000|2021-04-29 20:33:00|143122.3|142992.3|143122.2|142992.2|143150.9|143020.9|143122.2|142992.2|36
1619728390000|2021-04-29 20:33:10|143114.9|142984.9|143106.7|142976.7|143125.3|142995.3|143105.5|142975.5|30
1619728400000|2021-04-29 20:33:20|143106.6|142976.6|143107.3|142977.3|143110.7|142980.7|143102.3|142972.3|14
1619728410000|2021-04-29 20:33:30|143108.3|142978.3|143107.2|142977.2|143110.2|142980.2|143104.7|142974.7|4
1619728420000|2021-04-29 20:33:40|143107.3|142977.3|143108.2|142978.2|143108.2|142978.2|143084.5|142954.5|12
1619728430000|2021-04-29 20:33:50|143108.3|142978.3|143112.8|142982.8|143112.8|142982.8|143107.3|142977.3|12
1619728440000|2021-04-29 20:34:00|143110.5|142980.5|143110.6|142980.6|143110.7|142980.7|143109.5|142979.5|8
1619728450000|2021-04-29 20:34:10|143110.8|142980.8|143104.5|142974.5|143112.9|142982.9|143101.2|142971.2|12
1619728460000|2021-04-29 20:34:20|143104.3|142974.3|143102|142972|143108.8|142978.8|143102|142972|19
1619728470000|2021-04-29 20:34:30|143103.4|142973.4|143102|142972|143103.6|142973.6|143101.2|142971.2|6
1619728480000|2021-04-29 20:34:40|143102.6|142972.6|143103.8|142973.8|143105.4|142975.4|143102.6|142972.6|8
1619728490000|2021-04-29 20:34:50|143102.2|142972.2|143101.1|142971.1|143105.3|142975.3|143097.8|142967.8|14
1619728500000|2021-04-29 20:35:00|143101.5|142971.5|143100.7|142970.7|143101.5|142971.5|143100.1|142970.1|5
1619728510000|2021-04-29 20:35:10|143104.6|142974.6|143107.5|142977.5|143108.1|142978.1|143100.9|142970.9|11
1619728520000|2021-04-29 20:35:20|143108.1|142978.1|143110.5|142980.5|143110.5|142980.5|143106.6|142976.6|4
1619728530000|2021-04-29 20:35:30|143109.8|142979.8|143108.2|142978.2|143109.8|142979.8|143107.3|142977.3|4
1619728540000|2021-04-29 20:35:40|143109.5|142979.5|143097.4|142967.4|143109.7|142979.7|143097.4|142967.4|8
1619728550000|2021-04-29 20:35:50|143097.7|142967.7|143101.7|142971.7|143102.3|142972.3|143097|142967|4
1619728560000|2021-04-29 20:36:00|143100.5|142970.5|143106.6|142976.6|143109.5|142979.5|143100.5|142970.5|8
1619728570000|2021-04-29 20:36:10|143106.9|142976.9|143106.2|142976.2|143107.7|142977.7|143101.2|142971.2|7
1619728580000|2021-04-29 20:36:20|143105|142975|143104.4|142974.4|143105|142975|143101.4|142971.4|6
1619728590000|2021-04-29 20:36:30|143107.6|142977.6|143106.8|142976.8|143107.6|142977.6|143106.8|142976.8|2
1619728600000|2021-04-29 20:36:40|143106.3|142976.3|143106.1|142976.1|143110.7|142980.7|143106|142976|4
1619728610000|2021-04-29 20:36:50|143106.9|142976.9|143110.9|142980.9|143110.9|142980.9|143100.1|142970.1|6
1619728620000|2021-04-29 20:37:00|143104.1|142974.1|143108.9|142978.9|143108.9|142978.9|143104.1|142974.1|2
1619728630000|2021-04-29 20:37:10|143112.8|142982.8|143104.1|142974.1|143117.2|142987.2|143104.1|142974.1|5
1619728640000|2021-04-29 20:37:20|143105.5|142975.5|143110.2|142980.2|143115.1|142985.1|143102.2|142972.2|18
1619728650000|2021-04-29 20:37:30|143109.2|142979.2|143104.8|142974.8|143109.2|142979.2|143104.8|142974.8|6
1619728660000|2021-04-29 20:37:40|143112.8|142982.8|143111.1|142981.1|143112.8|142982.8|143109.8|142979.8|5
1619728670000|2021-04-29 20:37:50|143110.7|142980.7|143112.3|142982.3|143112.3|142982.3|143109.2|142979.2|5
1619728680000|2021-04-29 20:38:00|143112.4|142982.4|143115.5|142985.5|143115.5|142985.5|143110.8|142980.8|5
1619728690000|2021-04-29 20:38:10|143116.2|142986.2|143113.1|142983.1|143116.2|142986.2|143108.4|142978.4|4
1619728700000|2021-04-29 20:38:20|143108.7|142978.7|143107.8|142977.8|143115.3|142985.3|143105.4|142975.4|9
1619728710000|2021-04-29 20:38:30|143104.6|142974.6|143104.6|142974.6|143104.6|142974.6|143104.6|142974.6|1
1619728720000|2021-04-29 20:38:40|143104|142974|143108.4|142978.4|143112|142982|143104|142974|4
1619728730000|2021-04-29 20:38:50|143107.7|142977.7|143109|142979|143112.4|142982.4|143107.7|142977.7|4
1619728740000|2021-04-29 20:39:00|143107.6|142977.6|143109.3|142979.3|143109.3|142979.3|143107.6|142977.6|5
1619728750000|2021-04-29 20:39:10|143108|142978|143111.2|142981.2|143111.2|142981.2|143103.3|142973.3|15
1619728760000|2021-04-29 20:39:20|143109.6|142979.6|143110.1|142980.1|143111.8|142981.8|143108.5|142978.5|12
1619728770000|2021-04-29 20:39:30|143111.2|142981.2|143111.8|142981.8|143111.8|142981.8|143109.1|142979.1|4
1619728780000|2021-04-29 20:39:40|143114.1|142984.1|143108.7|142978.7|143114.1|142984.1|143107.2|142977.2|7
1619728790000|2021-04-29 20:39:50|143103|142973|143107.1|142977.1|143117.4|142987.4|143103|142973|8
1619728800000|2021-04-29 20:40:00|143103.5|142973.5|143122.3|142992.3|143122.3|142992.3|143103.5|142973.5|12
1619728810000|2021-04-29 20:40:10|143122.6|142992.6|143121.9|142991.9|143130.1|143000.1|143121.9|142991.9|9
1619728820000|2021-04-29 20:40:20|143121.7|142991.7|143126.6|142996.6|143126.9|142996.9|143121.7|142991.7|9
1619728830000|2021-04-29 20:40:30|143125.9|142995.9|143100.3|143010.3|143126.3|143019.2|143099.4|142995.9|7
1619728840000|2021-04-29 20:40:40|143102|143012|143107|143017|143107|143017|143102|143012|4
1619728850000|2021-04-29 20:40:50|143102.4|143012.4|143133.7|143003.7|143133.7|143017.4|143102.4|143001.4|7
1619728860000|2021-04-29 20:41:00|143132.9|143002.9|143133.9|143003.9|143134.3|143004.3|143132.9|143002.9|9
1619728870000|2021-04-29 20:41:10|143134.2|143004.2|143136|143006|143136|143006|143134.2|143004.2|9
1619728880000|2021-04-29 20:41:20|143135.3|143005.3|143141.5|143011.5|143147.7|143017.7|143134.7|143004.7|9
1619728890000|2021-04-29 20:41:30|143140.4|143010.4|143124.4|142994.4|143140.4|143010.4|143122|142992|13
1619728900000|2021-04-29 20:41:40|143125|142995|143130.8|143000.8|143131.3|143001.3|143123|142993|5
1619728910000|2021-04-29 20:41:50|143134.2|143004.2|143131.9|143001.9|143134.2|143004.2|143129.5|142999.5|3
1619728920000|2021-04-29 20:42:00|143131.3|143001.3|143133.8|143003.8|143133.8|143003.8|143131.2|143001.2|7
1619728930000|2021-04-29 20:42:10|143133|143003|143135|143005|143139.5|143009.5|143133|143003|6
1619728940000|2021-04-29 20:42:20|143133.7|143003.7|143131.3|143001.3|143134|143004|143130.7|143000.7|7
1619728950000|2021-04-29 20:42:30|143131.2|143001.2|143123.1|142993.1|143137.7|143007.7|143123.1|142993.1|6
1619728960000|2021-04-29 20:42:40|143125.5|142995.5|143131.9|143001.9|143132.1|143002.1|143125.5|142995.5|5
1619728970000|2021-04-29 20:42:50|143131.6|143001.6|143138|143008|143138|143008|143129.7|142999.7|5
1619728980000|2021-04-29 20:43:00|143138.5|143008.5|143131.2|143001.2|143138.5|143008.5|143130.3|143000.3|9
1619728990000|2021-04-29 20:43:10|143132.2|143002.2|143120|142990|143134|143022.1|143107|142990|11
1619729000000|2021-04-29 20:43:20|143128.3|142998.3|143128.3|142998.3|143128.3|142998.3|143128.3|142998.3|1
1619729010000|2021-04-29 20:43:30|143134.2|143004.2|143125.4|142995.4|143134.2|143004.2|143108.1|142978.1|6
1619729020000|2021-04-29 20:43:40|143125.1|142995.1|143127.4|142997.4|143128.2|142998.2|143125|142995|8
1619729030000|2021-04-29 20:43:50|143127.2|142997.2|143130|143000|143130|143000|143127.2|142997.2|4
1619729040000|2021-04-29 20:44:00|143128.8|142998.8|143127.3|142997.3|143128.8|142998.8|143127.2|142997.2|4
1619729050000|2021-04-29 20:44:10|143109.3|142979.3|143125.9|142995.9|143125.9|142995.9|143109.3|142979.3|4
1619729060000|2021-04-29 20:44:20|143123.5|142993.5|143128.8|142998.8|143130.2|143000.2|143123.5|142993.5|3
1619729070000|2021-04-29 20:44:30|143127.9|142997.9|143127.5|142997.5|143127.9|142997.9|143126.7|142996.7|3
1619729080000|2021-04-29 20:44:40|143130.3|143000.3|143138|143008|143138|143008|143130.3|143000.3|4
1619729090000|2021-04-29 20:44:50|143120.8|142990.8|143131.6|143001.6|143131.6|143001.6|143120.8|142990.8|4
1619729100000|2021-04-29 20:45:00|143127|142997|143127.2|142997.2|143133.7|143003.7|143124.4|142994.4|20
1619729110000|2021-04-29 20:45:10|143123.6|142993.6|143123.9|142993.9|143129.1|142999.1|143123.5|142993.5|14
1619729120000|2021-04-29 20:45:20|143123.8|142993.8|143122.6|142992.6|143129.3|142999.3|143122.6|142992.6|11
1619729130000|2021-04-29 20:45:30|143124.1|142994.1|143122.7|142992.7|143124.1|142994.1|143122.5|142992.5|12
1619729140000|2021-04-29 20:45:40|143121.4|142991.4|143123|142993|143126.9|142996.9|143121.4|142991.4|6
1619729150000|2021-04-29 20:45:50|143124.8|142994.8|143123.2|142993.2|143125.7|142995.7|143121.2|142991.2|10
1619729160000|2021-04-29 20:46:00|143121.9|142991.9|143120.7|142990.7|143121.9|142991.9|143120.1|142990.1|7
1619729170000|2021-04-29 20:46:10|143120.8|142990.8|143120.6|142990.6|143121.7|142991.7|143120.6|142990.6|7
1619729180000|2021-04-29 20:46:20|143123.5|142993.5|143122.2|142992.2|143124|142994|143121.6|142991.6|8
1619729190000|2021-04-29 20:46:30|143124.1|142994.1|143125.6|142995.6|143125.6|142995.6|143121.5|142991.5|6
1619729200000|2021-04-29 20:46:40|143121.9|142991.9|143119.7|142989.7|143123.5|142993.5|143119.7|142989.7|3
1619729210000|2021-04-29 20:46:50|143123.9|142993.9|143121.2|142991.2|143131.1|143001.1|143119.8|142989.8|7
1619729220000|2021-04-29 20:47:00|143119.8|142989.8|143122.9|142992.9|143125.8|142995.8|143119.8|142989.8|6
1619729230000|2021-04-29 20:47:10|143122.3|142992.3|143131.3|143001.3|143131.3|143001.3|143121.2|142991.2|6
1619729240000|2021-04-29 20:47:20|143130.9|143000.9|143126.3|142996.3|143132.8|143002.8|143119.6|142989.6|5
1619729250000|2021-04-29 20:47:30|143122.9|142992.9|143123.6|142993.6|143123.6|142993.6|143122.2|142992.2|3
1619729260000|2021-04-29 20:47:40|143125.6|142995.6|143136.7|143006.7|143136.7|143006.7|143119.6|142989.6|6
1619729270000|2021-04-29 20:47:50|143127.1|142997.1|143121.9|142991.9|143127.1|142997.1|143121.9|142991.9|6
1619729280000|2021-04-29 20:48:00|143124.7|142994.7|143121.6|142991.6|143126.4|142996.4|143121.6|142991.6|8
1619729290000|2021-04-29 20:48:10|143131|143001|143132.8|143002.8|143132.8|143002.8|143130.3|143000.3|3
1619729300000|2021-04-29 20:48:20|143125.4|142995.4|143122.4|142992.4|143126.6|142996.6|143117.2|142987.2|5
1619729310000|2021-04-29 20:48:30|143114.4|142984.4|143121.9|142991.9|143122.4|142992.4|143114.4|142984.4|7
1619729320000|2021-04-29 20:48:40|143121.2|142991.2|143124.5|142994.5|143131.3|143001.3|143113|142983|10
1619729330000|2021-04-29 20:48:50|143120.7|142990.7|143121.6|142991.6|143140.5|143010.5|143112.7|142982.7|6
1619729340000|2021-04-29 20:49:00|143124.9|142994.9|143123.1|142993.1|143133.1|143003.1|143123|142993|11
1619729350000|2021-04-29 20:49:10|143122.5|142992.5|143129.9|142999.9|143130.6|143000.6|143122.4|142992.4|10
1619729360000|2021-04-29 20:49:20|143125.1|142995.1|143126.9|142996.9|143126.9|142996.9|143122.4|142992.4|9
1619729370000|2021-04-29 20:49:30|143124.5|142994.5|143125.6|142995.6|143125.6|142995.6|143123.4|142993.4|5
1619729380000|2021-04-29 20:49:40|143124.7|142994.7|143125.9|142995.9|143128.5|142998.5|143124.6|142994.6|6
1619729390000|2021-04-29 20:49:50|143124.9|142994.9|143126|142996|143126|142996|143123.2|142993.2|5
1619729400000|2021-04-29 20:50:00|143125.3|142995.3|143121.3|142991.3|143126.6|142996.6|143119.7|142989.7|19
1619729410000|2021-04-29 20:50:10|143108|142978|143115.1|142985.1|143117.6|142987.6|143108|142978|11
1619729420000|2021-04-29 20:50:20|143117|142987|143114.8|142984.8|143117|142987|143114.8|142984.8|8
1619729430000|2021-04-29 20:50:30|143115.9|142985.9|143127.7|142997.7|143162.3|143032.3|143115.9|142985.9|9
1619729440000|2021-04-29 20:50:40|143132.2|143002.2|143114.8|142984.8|143132.4|143002.4|143112.7|142982.7|7
1619729450000|2021-04-29 20:50:50|143118.7|142988.7|143116.4|142986.4|143120.3|142990.3|143107.5|142977.5|6
1619729460000|2021-04-29 20:51:00|143115.8|142985.8|143114.8|142984.8|143117.4|142987.4|143113.5|142983.5|7
1619729470000|2021-04-29 20:51:10|143114.2|142984.2|143113.6|142983.6|143116.8|142986.8|143113.4|142983.4|6
1619729480000|2021-04-29 20:51:20|143116.2|142986.2|143117.2|142987.2|143117.9|142987.9|143113.9|142983.9|9
1619729490000|2021-04-29 20:51:30|143114.1|142984.1|143114.1|142984.1|143114.1|142984.1|143114.1|142984.1|1
1619729500000|2021-04-29 20:51:40|143117.2|142987.2|143116.6|142986.6|143121.3|142991.3|143115.5|142985.5|4
1619729510000|2021-04-29 20:51:50|143115.8|142985.8|143110.9|142980.9|143115.8|142985.8|143108.8|142978.8|5
1619729520000|2021-04-29 20:52:00|143111.2|142981.2|143110.1|142980.1|143111.2|142981.2|143109.6|142979.6|3
1619729530000|2021-04-29 20:52:10|143110.9|142980.9|143114.1|142984.1|143116.1|142986.1|143110.2|142980.2|7
1619729540000|2021-04-29 20:52:20|143114.2|142984.2|143112|142982|143114.2|142984.2|143111.6|142981.6|5
1619729550000|2021-04-29 20:52:30|143110.2|142980.2|143109.8|142979.8|143110.7|142980.7|143109.8|142979.8|7
1619729560000|2021-04-29 20:52:40|143110.1|142980.1|143113.8|142983.8|143116.7|142986.7|143109.2|142979.2|8
1619729570000|2021-04-29 20:52:50|143112.9|142982.9|143111.6|142981.6|143112.9|142982.9|143111.2|142981.2|5
1619729580000|2021-04-29 20:53:00|143111.9|142981.9|143111.4|142981.4|143112.3|142982.3|143111.4|142981.4|3
1619729590000|2021-04-29 20:53:10|143109.3|142979.3|143116.9|142986.9|143116.9|142986.9|143108.6|142978.6|7
1619729600000|2021-04-29 20:53:20|143112.1|142982.1|143113.4|142983.4|143113.4|142983.4|143112.1|142982.1|2
1619729610000|2021-04-29 20:53:30|143115.7|142985.7|143089.4|142999.4|143120.4|142999.4|143089.4|142985.7|3
1619729620000|2021-04-29 20:53:40|143166.2|142924.2|143166.2|142924.2|143166.2|142924.2|143166.2|142924.2|1
1619729630000|2021-04-29 20:53:50|143110.1|142980.1|143114.6|142984.6|143158.4|142985.5|143110.1|142930.5|5
1619729640000|2021-04-29 20:54:00|143112.3|142982.3|143113.1|142983.1|143113.1|142983.1|143111.4|142981.4|7
1619729650000|2021-04-29 20:54:10|143113.3|142983.3|143109.7|142979.7|143113.3|142983.3|143109.4|142979.4|3
1619729660000|2021-04-29 20:54:20|143109.6|142979.6|143118.3|142988.3|143118.9|142988.9|143109.6|142979.6|3
1619729670000|2021-04-29 20:54:30|143120.4|142990.4|143159.9|142932.4|143159.9|143000|143090|142932.4|3
1619729680000|2021-04-29 20:54:40|143167.3|142925.3|143111.9|142981.9|143167.3|142981.9|143111.1|142925.2|4
1619729690000|2021-04-29 20:54:50|143161.7|142933.3|143115.4|142985.4|143167.6|142986.4|143115.4|142924.4|5
1619729700000|2021-04-29 20:55:00|143119.4|142989.4|143127.9|142997.9|143128.1|142998.1|143105.7|142975.7|16
1619729710000|2021-04-29 20:55:10|143109|143019|143222|143002.8|143222|143053.6|143109|142996.6|18
1619729720000|2021-04-29 20:55:20|143222.2|143041.3|143176.3|143046.3|143222.2|143046.3|143170.5|143040.5|14
1619729730000|2021-04-29 20:55:30|143171.7|143041.7|143171.3|143041.3|143174.8|143044.8|143170.8|143040.8|11
1619729740000|2021-04-29 20:55:40|143171.4|143041.4|143167.5|143037.5|143171.4|143041.4|143167.2|143037.2|7
1619729750000|2021-04-29 20:55:50|143168|143038|143173.7|143043.7|143174.5|143044.5|143168|143038|12
1619729760000|2021-04-29 20:56:00|143173.6|143043.6|143165.2|143035.2|143174.7|143044.7|143157.8|143027.8|13
1619729770000|2021-04-29 20:56:10|143168.3|143038.3|143167.9|143037.9|143169.6|143039.6|143167.6|143037.6|11
1619729780000|2021-04-29 20:56:20|143169|143039|143167.1|143037.1|143172.7|143042.7|143165.1|143035.1|9
1619729790000|2021-04-29 20:56:30|143167.8|143037.8|143179.5|143049.5|143179.5|143049.5|143167.7|143037.7|17
1619729800000|2021-04-29 20:56:40|143179.4|143049.4|143176.5|143046.5|143179.4|143049.4|143173.5|143043.5|16
1619729810000|2021-04-29 20:56:50|143176.1|143046.1|143184.4|143054.4|143212.3|143056.1|143176.1|143011.4|14
1619729820000|2021-04-29 20:57:00|143227.8|143017.6|143223.1|142981.1|143234.7|143017.6|143207.3|142965.3|15
1619729830000|2021-04-29 20:57:10|143223.2|142981.2|143217.2|142975.2|143232.6|143011.1|143197.7|142961.2|15
1619729840000|2021-04-29 20:57:20|143222.7|142980.7|143214.9|142986.7|143228.3|142989|143206.5|142980.4|8
1619729850000|2021-04-29 20:57:30|143221|142989.9|143184.1|143054.1|143221.3|143054.5|143184.1|142976.4|9
1619729860000|2021-04-29 20:57:40|143184.3|143054.3|143187|143057|143187|143057|143184.1|143054.1|8
1619729870000|2021-04-29 20:57:50|143188|143058|143189.3|143059.3|143189.3|143059.3|143178.6|143048.6|3
1619729880000|2021-04-29 20:58:00|143185.9|143055.9|143245|143003|143250.7|143084.4|143185.9|142974.7|12
1619729890000|2021-04-29 20:58:10|143223.4|142981.4|143233.7|143025|143245.1|143064.3|143193|142981.4|12
1619729900000|2021-04-29 20:58:20|143236.6|143024.7|143231.3|143023.8|143240.7|143024.7|143228.2|142997.4|7
1619729910000|2021-04-29 20:58:30|143195.1|143065.1|143208|143078|143217.5|143087.5|143195|143065|12
1619729920000|2021-04-29 20:58:40|143208.4|143078.4|143205|143075|143210.1|143080.1|143198.8|143068.8|9
1619729930000|2021-04-29 20:58:50|143202.2|143072.2|143232.2|143014.5|143237.9|143079.4|143187|142964.2|10
1619729940000|2021-04-29 20:59:00|143227.6|142998.3|143171.2|142929.2|143239.7|143005.9|143161.7|142919.7|33
1619729950000|2021-04-29 20:59:10|143183.4|142941.4|143160|142918|143212.1|142970.1|143145.7|142903.7|34
1619729960000|2021-04-29 20:59:20|143177.5|142935.5|143181.4|142939.4|143183.9|142941.9|143170.2|142928.2|12
1619729970000|2021-04-29 20:59:30|143188.3|142946.3|143141.5|142899.5|143188.3|142946.3|143141.5|142899.5|7
1619729980000|2021-04-29 20:59:40|143138.2|142896.2|143162.8|142920.8|143164.6|142922.6|143138.2|142896.2|11
1619729990000|2021-04-29 20:59:50|143160.3|142918.3|143144.1|142902.1|143178.4|142936.4|143144.1|142902.1|17
1619730000000|2021-04-29 21:00:00|143231.8|142989.8|143231.9|142989.9|143234.4|142992.4|143202.8|142960.8|9
1619730010000|2021-04-29 21:00:10|143196.8|142954.8|143201.1|142959.1|143201.1|142959.1|143196.8|142954.8|2
1619730020000|2021-04-29 21:00:20|143190.3|142948.3|143211.5|142969.5|143211.5|142969.5|143190.3|142948.3|2
1619730030000|2021-04-29 21:00:30|143207.1|142965.1|143209.8|142967.8|143209.8|142967.8|143205.3|142963.3|5
1619730040000|2021-04-29 21:00:40|143211.4|142969.4|143250.4|143008.4|143252.1|143010.1|143211.4|142969.4|6
1619730050000|2021-04-29 21:00:50|143254.8|143012.8|143205.3|142963.3|143254.8|143012.8|143205.3|142963.3|4
1619730060000|2021-04-29 21:01:00|143215.7|142973.7|143224.4|142982.4|143224.4|142982.4|143215.7|142973.7|6
1619730070000|2021-04-29 21:01:10|143256.8|143014.8|143263|143021|143263|143021|143256.8|143014.8|4
1619730080000|2021-04-29 21:01:20|143267.1|143025.1|143221|142979|143267.1|143025.1|143221|142979|4
1619730100000|2021-04-29 21:01:40|143213.1|142971.1|143213.1|142971.1|143213.1|142971.1|143213.1|142971.1|1
1619730110000|2021-04-29 21:01:50|143226.6|142984.6|143228|142986|143228|142986|143226.6|142984.6|2
1619730120000|2021-04-29 21:02:00|143225.3|142983.3|143225.3|142983.3|143225.3|142983.3|143225.3|142983.3|1
1619730130000|2021-04-29 21:02:10|143223.6|142981.6|143223.6|142981.6|143223.6|142981.6|143223.6|142981.6|1
1619730150000|2021-04-29 21:02:30|143217.9|142975.9|143217.9|142975.9|143217.9|142975.9|143217.9|142975.9|1
1619730170000|2021-04-29 21:02:50|143219.8|142977.8|143219.8|142977.8|143219.8|142977.8|143219.8|142977.8|1
1619730180000|2021-04-29 21:03:00|143220|142978|143225.9|142983.9|143225.9|142983.9|143220|142978|2
1619730190000|2021-04-29 21:03:10|143220|142978|143220|142978|143220|142978|143220|142978|1
1619730200000|2021-04-29 21:03:20|143219.9|142977.9|143220|142978|143220|142978|143219.9|142977.9|2
1619730210000|2021-04-29 21:03:30|143238.9|142996.9|143238.9|142996.9|143238.9|142996.9|143234.3|142992.3|4
1619730230000|2021-04-29 21:03:50|143238.4|142996.4|143238.4|142996.4|143238.4|142996.4|143238.4|142996.4|1
1619730240000|2021-04-29 21:04:00|143238.9|142996.9|143238.7|142996.7|143238.9|142996.9|143238.7|142996.7|2
1619730250000|2021-04-29 21:04:10|143238.2|142996.2|143238.7|142996.7|143238.7|142996.7|143238.2|142996.2|2
1619730280000|2021-04-29 21:04:40|143238.8|142996.8|143238.8|142996.8|143238.8|142996.8|143238.8|142996.8|1
1619730290000|2021-04-29 21:04:50|143235.3|142993.3|143235.3|142993.3|143235.3|142993.3|143235.3|142993.3|1
1619730300000|2021-04-29 21:05:00|143267|143025|143192.7|142950.7|143267|143025|143192.7|142950.7|2
1619730310000|2021-04-29 21:05:10|143195.6|142953.6|143215|142973|143215|142973|143195.6|142953.6|3
1619730340000|2021-04-29 21:05:40|143255.8|143013.8|143255.8|143013.8|143255.8|143013.8|143255.8|143013.8|1
1619730350000|2021-04-29 21:05:50|143312.9|143070.9|143254.2|143012.2|143312.9|143070.9|143254.2|143012.2|2
1619730360000|2021-04-29 21:06:00|143269.4|143027.4|143254.9|143012.9|143269.4|143027.4|143254.9|143012.9|2
1619730370000|2021-04-29 21:06:10|143261.6|143019.6|143239.9|142997.9|143261.6|143019.6|143239.9|142997.9|2
1619730380000|2021-04-29 21:06:20|143305.1|143063.1|143264|143022|143305.1|143063.1|143264|143022|3
1619730390000|2021-04-29 21:06:30|143274.8|143032.8|143252.6|143010.6|143275.2|143033.2|143252.6|143010.6|4
1619730410000|2021-04-29 21:06:50|143289.6|143047.6|143282.2|143040.2|143289.6|143047.6|143277.1|143035.1|6
1619730420000|2021-04-29 21:07:00|143274.4|143032.4|143320.5|143078.5|143410.9|143168.9|143235.9|142993.9|18
1619730430000|2021-04-29 21:07:10|143159.5|142917.5|143240.3|142998.3|143256.4|143014.4|143159.5|142917.5|3
1619730440000|2021-04-29 21:07:20|143228.7|142986.7|143291.5|143049.5|143291.7|143049.7|143193.4|142951.4|8
1619730450000|2021-04-29 21:07:30|143287.7|143045.7|143294.1|143052.1|143294.7|143052.7|143276.5|143034.5|8
1619730460000|2021-04-29 21:07:40|143303.7|143061.7|143328|143086|143341.6|143099.6|143300.6|143058.6|13
1619730470000|2021-04-29 21:07:50|143327.9|143085.9|143292|143050|143327.9|143085.9|143267.5|143025.5|19
1619730480000|2021-04-29 21:08:00|143290.9|143048.9|143301.1|143059.1|143349.7|143107.7|143280|143038|10
1619730490000|2021-04-29 21:08:10|143305.3|143063.3|143303.4|143061.4|143305.3|143063.3|143303.4|143061.4|2
1619730500000|2021-04-29 21:08:20|143275.6|143033.6|143333.3|143091.3|143333.3|143091.3|143236.6|142994.6|8
1619730510000|2021-04-29 21:08:30|143350.4|143108.4|143525.5|143283.5|143525.5|143283.5|143350.4|143108.4|7
1619730520000|2021-04-29 21:08:40|143525.9|143283.9|143485.5|143243.5|143526.3|143284.3|143457.8|143215.8|5
1619730530000|2021-04-29 21:08:50|143503.8|143261.8|143382.4|143140.4|143504.1|143262.1|143382.4|143140.4|4
1619730540000|2021-04-29 21:09:00|143321|143079|143321|143079|143321|143079|143321|143079|1
1619730560000|2021-04-29 21:09:20|143479.6|143237.6|143321|143079|143506.1|143264.1|143321|143079|6
1619730580000|2021-04-29 21:09:40|143236.1|142994.1|143361.9|143119.9|143373.6|143131.6|143236.1|142994.1|4
1619730590000|2021-04-29 21:09:50|143345.5|143103.5|143321|143079|143361.9|143119.9|143321|143079|3
1619730600000|2021-04-29 21:10:00|143361.9|143119.9|143358.8|143116.8|143361.9|143119.9|143358.8|143116.8|2
1619730610000|2021-04-29 21:10:10|143347.3|143105.3|143446.5|143204.5|143446.5|143204.5|143321|143079|6
1619730620000|2021-04-29 21:10:20|143383.8|143141.8|143421.6|143179.6|143421.6|143179.6|143371.5|143129.5|5
1619730630000|2021-04-29 21:10:30|143421.8|143179.8|143333.8|143091.8|143421.8|143179.8|143275.5|143033.5|10
1619730640000|2021-04-29 21:10:40|143333.6|143091.6|143191.1|142949.1|143333.6|143091.6|143191.1|142949.1|8
1619730650000|2021-04-29 21:10:50|143229.2|142987.2|143277.6|143035.6|143284.3|143042.3|143225.8|142983.8|9
1619730660000|2021-04-29 21:11:00|143272.3|143030.3|143257.6|143015.6|143313.2|143071.2|143245.2|143003.2|9
1619730670000|2021-04-29 21:11:10|143257.8|143015.8|143255.6|143013.6|143257.8|143015.8|143255.6|143013.6|14
1619730680000|2021-04-29 21:11:20|143256|143014|143278.7|143036.7|143293.5|143051.5|143255.7|143013.7|15
1619730690000|2021-04-29 21:11:30|143278.8|143036.8|143280.1|143038.1|143280.2|143038.2|143273.2|143031.2|15
1619730700000|2021-04-29 21:11:40|143279.9|143037.9|143291.9|143049.9|143291.9|143049.9|143267.3|143025.3|9
1619730710000|2021-04-29 21:11:50|143288.8|143046.8|143281.2|143039.2|143296.3|143054.3|143281.2|143039.2|5
1619730720000|2021-04-29 21:12:00|143286.9|143044.9|143243.3|143001.3|143303.9|143061.9|143234.5|142992.5|11
1619730730000|2021-04-29 21:12:10|143259.2|143017.2|143250.6|143008.6|143279.8|143037.8|143249.6|143007.6|17
1619730740000|2021-04-29 21:12:20|143283.8|143041.8|143275.9|143033.9|143283.8|143041.8|143250.6|143008.6|14
1619730750000|2021-04-29 21:12:30|143275.7|143033.7|143279.7|143037.7|143289.3|143047.3|143275.7|143033.7|8
1619730760000|2021-04-29 21:12:40|143282.5|143040.5|143263.6|143021.6|143282.5|143040.5|143261.5|143019.5|7
1619730770000|2021-04-29 21:12:50|143263.4|143021.4|143262.4|143020.4|143263.4|143021.4|143261.8|143019.8|3
1619730780000|2021-04-29 21:13:00|143294.4|143052.4|143304.7|143062.7|143304.7|143062.7|143229.6|142987.6|12
1619730790000|2021-04-29 21:13:10|143305.5|143063.5|143307.3|143065.3|143307.8|143065.8|143305.5|143063.5|12
1619730800000|2021-04-29 21:13:20|143267.3|143025.3|143281.6|143039.6|143291.5|143049.5|143267.3|143025.3|13
1619730810000|2021-04-29 21:13:30|143291.8|143049.8|143296.3|143054.3|143305.3|143063.3|143291.8|143049.8|8
1619730820000|2021-04-29 21:13:40|143292.8|143050.8|143332.7|143090.7|143332.7|143090.7|143292.8|143050.8|2
1619730830000|2021-04-29 21:13:50|143306.5|143064.5|143291.2|143049.2|143306.5|143064.5|143269|143027|7
1619730840000|2021-04-29 21:14:00|143288.1|143046.1|143337.3|143095.3|143342.3|143100.3|143281.6|143039.6|8
1619730850000|2021-04-29 21:14:10|143333.1|143091.1|143330.8|143088.8|143333.1|143091.1|143330.5|143088.5|6
1619730860000|2021-04-29 21:14:20|143333|143091|143280.8|143038.8|143333|143091|143263.1|143021.1|7
1619730870000|2021-04-29 21:14:30|143300|143058|143281.5|143039.5|143300|143058|143281.5|143039.5|3
1619730890000|2021-04-29 21:14:50|143301.3|143059.3|143320.2|143078.2|143334.9|143092.9|143301.3|143059.3|5
1619730900000|2021-04-29 21:15:00|143319.9|143077.9|143315.8|143073.8|143329.9|143087.9|143309.2|143067.2|6
1619730910000|2021-04-29 21:15:10|143314.4|143072.4|143342.5|143100.5|143353.9|143111.9|143314.4|143072.4|7
1619730920000|2021-04-29 21:15:20|143281.5|143039.5|143281.5|143039.5|143281.5|143039.5|143220.7|142978.7|3
1619730930000|2021-04-29 21:15:30|143321|143079|143301.3|143059.3|143321|143079|143297.3|143055.3|4
1619730940000|2021-04-29 21:15:40|143309.3|143067.3|143344.3|143102.3|143348.8|143106.8|143276.2|143034.2|7
1619730950000|2021-04-29 21:15:50|143341.2|143099.2|143337.1|143095.1|143341.3|143099.3|143337.1|143095.1|3
1619730960000|2021-04-29 21:16:00|143333.2|143091.2|143315.9|143073.9|143333.2|143091.2|143315.9|143073.9|4
1619730970000|2021-04-29 21:16:10|143318.8|143076.8|143208.5|142966.5|143319.1|143077.1|143150.1|142908.1|9
1619730980000|2021-04-29 21:16:20|143220.7|142978.7|143245|143003|143245|143003|143220.7|142978.7|2
1619730990000|2021-04-29 21:16:30|143235.9|142993.9|143203.3|142961.3|143235.9|142993.9|143203.3|142961.3|3
1619731000000|2021-04-29 21:16:40|143351.1|143109.1|143313|143071|143351.1|143109.1|143313|143071|4
1619731010000|2021-04-29 21:16:50|143295.5|143053.5|143347.7|143105.7|143353.1|143111.1|143295.5|143053.5|3
1619731020000|2021-04-29 21:17:00|143329.3|143087.3|143329.1|143087.1|143329.3|143087.3|143328|143086|3
1619731030000|2021-04-29 21:17:10|143319.1|143077.1|143208.5|142966.5|143319.1|143077.1|143203.3|142961.3|5
1619731040000|2021-04-29 21:17:20|143309.6|143067.6|143277.5|143035.5|143309.6|143067.6|143277.5|143035.5|5
1619731050000|2021-04-29 21:17:30|143309.3|143067.3|143300.8|143058.8|143312.6|143070.6|143300.8|143058.8|5
1619731060000|2021-04-29 21:17:40|143307.1|143065.1|143357.2|143115.2|143357.2|143115.2|143307.1|143065.1|4
1619731070000|2021-04-29 21:17:50|143341.4|143099.4|143330.6|143088.6|143341.4|143099.4|143327.1|143085.1|5
1619731080000|2021-04-29 21:18:00|143330.8|143088.8|143203.3|142961.3|143335.3|143093.3|143203.3|142961.3|5
1619731090000|2021-04-29 21:18:10|143190.3|142948.3|143321|143079|143323.2|143081.2|143190.3|142948.3|4
1619731100000|2021-04-29 21:18:20|143291.4|143049.4|143300|143058|143300|143058|143291.4|143049.4|2
1619731110000|2021-04-29 21:18:30|143311|143069|143353.5|143111.5|143353.5|143111.5|143303.9|143061.9|6
1619731120000|2021-04-29 21:18:40|143346.9|143104.9|143321.8|143079.8|143346.9|143104.9|143321.8|143079.8|3
1619731130000|2021-04-29 21:18:50|143335.3|143093.3|143354|143112|143357.5|143115.5|143335.3|143093.3|3
1619731140000|2021-04-29 21:19:00|143346.9|143104.9|143300|143058|143346.9|143104.9|143290.8|143048.8|5
1619731150000|2021-04-29 21:19:10|143309.3|143067.3|143208.5|142966.5|143309.3|143067.3|143208.5|142966.5|4
1619731160000|2021-04-29 21:19:20|143220.7|142978.7|143335.6|143093.6|143339.9|143097.9|143220.7|142978.7|3
1619731170000|2021-04-29 21:19:30|143322|143080|143354|143112|143354|143112|143305.5|143063.5|5
1619731180000|2021-04-29 21:19:40|143339.4|143097.4|143329.6|143087.6|143339.5|143097.5|143321.3|143079.3|6
1619731190000|2021-04-29 21:19:50|143333.1|143091.1|143281.5|143039.5|143333.1|143091.1|143281.5|143039.5|2
1619731200000|2021-04-29 21:20:00|143203.3|142961.3|143203.3|142961.3|143203.3|142961.3|143203.3|142961.3|1
1619731210000|2021-04-29 21:20:10|143208.5|142966.5|143281.5|143039.5|143281.5|143039.5|143208.5|142966.5|2
1619731220000|2021-04-29 21:20:20|143309.3|143067.3|143308.6|143066.6|143314.7|143072.7|143301.6|143059.6|6
1619731230000|2021-04-29 21:20:30|143311.5|143069.5|143350.8|143108.8|143350.8|143108.8|143311.5|143069.5|5
1619731240000|2021-04-29 21:20:40|143334.2|143092.2|143332.6|143090.6|143334.2|143092.2|143329.2|143087.2|5
1619731250000|2021-04-29 21:20:50|143331.4|143089.4|143203.3|142961.3|143331.4|143089.4|143203.3|142961.3|3
1619731260000|2021-04-29 21:21:00|143322.8|143080.8|143290.8|143048.8|143325.7|143083.7|143290.8|143048.8|3
1619731270000|2021-04-29 21:21:10|143293.9|143051.9|143357.3|143115.3|143357.3|143115.3|143281.5|143039.5|4
1619731280000|2021-04-29 21:21:20|143341.7|143099.7|143327.3|143085.3|143341.7|143099.7|143327.3|143085.3|3
1619731290000|2021-04-29 21:21:30|143311.4|143069.4|143350|143108|143350|143108|143301.9|143059.9|5
1619731300000|2021-04-29 21:21:40|143339.8|143097.8|143338|143096|143339.8|143097.8|143338|143096|2
1619731310000|2021-04-29 21:21:50|143281.5|143039.5|143281.5|143039.5|143281.5|143039.5|143281.5|143039.5|1
1619731320000|2021-04-29 21:22:00|143190.3|142948.3|143190.3|142948.3|143190.3|142948.3|143190.3|142948.3|1
1619731330000|2021-04-29 21:22:10|143361.8|143119.8|143301.5|143059.5|143361.8|143119.8|143291.5|143049.5|4
1619731340000|2021-04-29 21:22:20|143311.4|143069.4|143357.4|143115.4|143357.4|143115.4|143311.4|143069.4|2
1619731350000|2021-04-29 21:22:30|143341.7|143099.7|143330.8|143088.8|143341.7|143099.7|143329.1|143087.1|3
1619731360000|2021-04-29 21:22:40|143281.5|143039.5|143190.3|142948.3|143281.5|143039.5|143190.3|142948.3|3
1619731380000|2021-04-29 21:23:00|143281.5|143039.5|143367.3|143125.3|143367.3|143125.3|143281.5|143039.5|5
1619731390000|2021-04-29 21:23:10|143340.5|143098.5|143314|143072|143340.5|143098.5|143308.6|143066.6|5
1619731400000|2021-04-29 21:23:20|143301.6|143059.6|143301.6|143059.6|143301.6|143059.6|143301.6|143059.6|1
1619731410000|2021-04-29 21:23:30|143309.4|143067.4|143323.8|143081.8|143323.8|143081.8|143305.2|143063.2|6
1619731420000|2021-04-29 21:23:40|143323.9|143081.9|143300|143058|143323.9|143081.9|143290.8|143048.8|4
1619731430000|2021-04-29 21:23:50|143281.5|143039.5|143213.1|142971.1|143281.5|143039.5|143213.1|142971.1|2
1619731440000|2021-04-29 21:24:00|143215.2|142973.2|143335.2|143093.2|143337.9|143095.9|143215.2|142973.2|3
1619731450000|2021-04-29 21:24:10|143321.8|143079.8|143347.4|143105.4|143357.8|143115.8|143306.4|143064.4|6
1619731460000|2021-04-29 21:24:20|143342.5|143100.5|143328.2|143086.2|143342.5|143100.5|143322.2|143080.2|3
1619731470000|2021-04-29 21:24:30|143331.7|143089.7|143281.5|143039.5|143331.7|143089.7|143281.5|143039.5|2
1619731480000|2021-04-29 21:24:40|143190.3|142948.3|143190.3|142948.3|143190.3|142948.3|143190.3|142948.3|1
1619731490000|2021-04-29 21:24:50|143281.5|143039.5|143309.4|143067.4|143309.4|143067.4|143281.5|143039.5|2
1619731500000|2021-04-29 21:25:00|143312.9|143070.9|143350.2|143108.2|143350.2|143108.2|143298.3|143056.3|4
1619731510000|2021-04-29 21:25:10|143338.4|143096.4|143333.3|143091.3|143338.4|143096.4|143332.5|143090.5|6
1619731520000|2021-04-29 21:25:20|143321.8|143079.8|143281.5|143039.5|143326|143084|143281.5|143039.5|5
1619731530000|2021-04-29 21:25:30|143190.3|142948.3|143190.3|142948.3|143190.3|142948.3|143190.3|142948.3|1
1619731540000|2021-04-29 21:25:40|143331|143089|143290.8|143048.8|143336.4|143094.4|143290.8|143048.8|3
1619731550000|2021-04-29 21:25:50|143306.2|143064.2|143314|143072|143314|143072|143306.2|143064.2|4
1619731560000|2021-04-29 21:26:00|143313.9|143071.9|143353.6|143111.6|143353.6|143111.6|143302.5|143060.5|6
1619731570000|2021-04-29 21:26:10|143343.9|143101.9|143326.7|143084.7|143343.9|143101.9|143321.9|143079.9|6
1619731580000|2021-04-29 21:26:20|143326.6|143084.6|143353.9|143111.9|143353.9|143111.9|143314.5|143072.5|4
1619731590000|2021-04-29 21:26:30|143334.4|143092.4|143328.8|143086.8|143334.4|143092.4|143328.8|143086.8|4
1619731600000|2021-04-29 21:26:40|143300|143058|143359.6|143117.6|143359.6|143117.6|143293.8|143051.8|5
1619731610000|2021-04-29 21:26:50|143341.8|143099.8|143309|143067|143342.1|143100.1|143304.7|143062.7|7
1619731620000|2021-04-29 21:27:00|143308.6|143066.6|143312.3|143070.3|143312.3|143070.3|143308.6|143066.6|4
1619731630000|2021-04-29 21:27:10|143314.5|143072.5|143271.9|143029.9|143314.5|143072.5|143268.3|143026.3|6
1619731640000|2021-04-29 21:27:20|143301.9|143059.9|143276.3|143034.3|143301.9|143059.9|143276.3|143034.3|3
1619731650000|2021-04-29 21:27:30|143300|143058|143281.5|143039.5|143300|143058|143281.5|143039.5|2
1619731660000|2021-04-29 21:27:40|143295.8|143053.8|143354.8|143112.8|143355.8|143113.8|143295.8|143053.8|5
1619731670000|2021-04-29 21:27:50|143322.2|143080.2|143281.5|143039.5|143323|143081|143281.5|143039.5|3
1619731680000|2021-04-29 21:28:00|143190.3|142948.3|143281.5|143039.5|143281.5|143039.5|143190.3|142948.3|3
1619731700000|2021-04-29 21:28:20|143190.3|142948.3|143190.3|142948.3|143190.3|142948.3|143190.3|142948.3|1
1619731710000|2021-04-29 21:28:30|143245|143003|143235.9|142993.9|143245|143003|143235.9|142993.9|2
1619731720000|2021-04-29 21:28:40|143229.4|142987.4|143203.3|142961.3|143229.4|142987.4|143203.3|142961.3|3
1619731730000|2021-04-29 21:28:50|143229.4|142987.4|143281.5|143039.5|143281.5|143039.5|143229.4|142987.4|2
1619731740000|2021-04-29 21:29:00|143311.2|143069.2|143294.7|143052.7|143311.2|143069.2|143294.7|143052.7|3
1619731750000|2021-04-29 21:29:10|143297.3|143055.3|143229.4|142987.4|143327.7|143085.7|143229.4|142987.4|5
1619731760000|2021-04-29 21:29:20|143311.2|143069.2|143321|143079|143321|143079|143301.3|143059.3|3
1619731770000|2021-04-29 21:29:30|143318.5|143076.5|143314.6|143072.6|143324.2|143082.2|143305.9|143063.9|4
1619731780000|2021-04-29 21:29:40|143316.1|143074.1|143339.6|143097.6|143348.3|143106.3|143307.8|143065.8|7
1619731790000|2021-04-29 21:29:50|143338|143096|143335.7|143093.7|143338|143096|143335.7|143093.7|2
1619731800000|2021-04-29 21:30:00|143337.3|143095.3|143269.3|143027.3|143337.3|143095.3|143269.3|143027.3|13
1619731810000|2021-04-29 21:30:10|143263.8|143021.8|143312.9|143070.9|143321.9|143079.9|143263.8|143021.8|8
1619731820000|2021-04-29 21:30:20|143314.3|143072.3|143313.2|143071.2|143318.1|143076.1|143304.7|143062.7|7
1619731830000|2021-04-29 21:30:30|143318.5|143076.5|143326.6|143084.6|143326.8|143084.8|143318.4|143076.4|6
1619731840000|2021-04-29 21:30:40|143311.2|143069.2|143349.1|143107.1|143349.1|143107.1|143306.2|143064.2|8
1619731850000|2021-04-29 21:30:50|143340.9|143098.9|143235.9|142993.9|143341.1|143099.1|143235.9|142993.9|5
1619731860000|2021-04-29 21:31:00|143229.4|142987.4|143203.3|142961.3|143229.4|142987.4|143203.3|142961.3|3
1619731870000|2021-04-29 21:31:10|143208.5|142966.5|143281.5|143039.5|143281.5|143039.5|143208.5|142966.5|3
1619731880000|2021-04-29 21:31:20|143303|143061|143307.3|143065.3|143313.8|143071.8|143298.7|143056.7|6
1619731890000|2021-04-29 21:31:30|143296.4|143054.4|143281.5|143039.5|143300.2|143058.2|143281.5|143039.5|6
1619731910000|2021-04-29 21:31:50|143311.1|143069.1|143304.2|143062.2|143311.1|143069.1|143297.3|143055.3|7
1619731920000|2021-04-29 21:32:00|143301.9|143059.9|143281.5|143039.5|143301.9|143059.9|143281.5|143039.5|3
1619731940000|2021-04-29 21:32:20|143301.3|143059.3|143301.3|143059.3|143301.3|143059.3|143301.3|143059.3|1
1619731950000|2021-04-29 21:32:30|143307|143065|143296.1|143054.1|143307|143065|143295.1|143053.1|4
1619731960000|2021-04-29 21:32:40|143281.5|143039.5|143281.5|143039.5|143281.5|143039.5|143281.5|143039.5|1
1619731970000|2021-04-29 21:32:50|143257.2|143015.2|143317.5|143075.5|143317.5|143075.5|143257.2|143015.2|3
1619731980000|2021-04-29 21:33:00|143316.5|143074.5|143316.5|143074.5|143316.5|143074.5|143316.5|143074.5|1
1619731990000|2021-04-29 21:33:10|143252|143010|143277.9|143035.9|143280.8|143038.8|143252|143010|6
1619732000000|2021-04-29 21:33:20|143274.3|143032.3|143355|143113|143355|143113|143274.3|143032.3|4
1619732010000|2021-04-29 21:33:30|143345.8|143103.8|143345.8|143103.8|143345.8|143103.8|143345.8|143103.8|1
1619732020000|2021-04-29 21:33:40|143341.5|143099.5|143302.8|143060.8|143341.5|143099.5|143302.6|143060.6|4
1619732030000|2021-04-29 21:33:50|143304.9|143062.9|143328.5|143086.5|143328.5|143086.5|143304.9|143062.9|3
1619732040000|2021-04-29 21:34:00|143322.9|143080.9|143339.4|143097.4|143343.1|143101.1|143322.9|143080.9|5
1619732050000|2021-04-29 21:34:10|143336.9|143094.9|143359.5|143117.5|143359.5|143117.5|143324.9|143082.9|4
1619732060000|2021-04-29 21:34:20|143349.8|143107.8|143339.9|143097.9|143349.8|143107.8|143336.3|143094.3|4
1619732070000|2021-04-29 21:34:30|143336.1|143094.1|143328.5|143086.5|143337.9|143095.9|143324.8|143082.8|4
1619732090000|2021-04-29 21:34:50|143323.8|143081.8|143323.8|143081.8|143323.8|143081.8|143323.8|143081.8|1
1619732100000|2021-04-29 21:35:00|143326.1|143084.1|143328.5|143086.5|143328.5|143086.5|143326.1|143084.1|2
1619732140000|2021-04-29 21:35:40|143321|143079|143326.1|143084.1|143326.1|143084.1|143319|143077|3
1619732150000|2021-04-29 21:35:50|143323.8|143081.8|143328.5|143086.5|143328.5|143086.5|143323.8|143081.8|2
1619732160000|2021-04-29 21:36:00|143319.5|143077.5|143313.5|143071.5|143319.5|143077.5|143313.5|143071.5|2
1619732170000|2021-04-29 21:36:10|143319|143077|143328.5|143086.5|143328.5|143086.5|143319|143077|2
1619732180000|2021-04-29 21:36:20|143241.5|142999.5|143320.3|143078.3|143326.1|143084.1|143241.5|142999.5|4
1619732190000|2021-04-29 21:36:30|143320.2|143078.2|143320.2|143078.2|143320.2|143078.2|143320.2|143078.2|1
1619732200000|2021-04-29 21:36:40|143320.8|143078.8|143322.4|143080.4|143323.4|143081.4|143320.8|143078.8|4
1619732210000|2021-04-29 21:36:50|143317.2|143075.2|143333.5|143091.5|143343.4|143101.4|143317.2|143075.2|7
1619732220000|2021-04-29 21:37:00|143322.9|143080.9|143357.9|143115.9|143357.9|143115.9|143322.1|143080.1|5
1619732230000|2021-04-29 21:37:10|143348.2|143106.2|143338|143096|143348.2|143106.2|143338|143096|5
1619732240000|2021-04-29 21:37:20|143323.8|143081.8|143328.5|143086.5|143328.5|143086.5|143323.8|143081.8|2
1619732260000|2021-04-29 21:37:40|143320|143078|143369|143127|143369|143127|143320|143078|2
1619732270000|2021-04-29 21:37:50|143241.4|142999.4|143279.1|143037.1|143307.8|143065.8|143241.4|142999.4|5
1619732280000|2021-04-29 21:38:00|143279.3|143037.3|143291.8|143049.8|143291.8|143049.8|143279.1|143037.1|6
1619732290000|2021-04-29 21:38:10|143289.8|143047.8|143323.8|143081.8|143323.8|143081.8|143289.6|143047.6|4
1619732300000|2021-04-29 21:38:20|143326.1|143084.1|143321|143079|143326.1|143084.1|143321|143079|2
1619732310000|2021-04-29 21:38:30|143321.4|143079.4|143328.5|143086.5|143328.5|143086.5|143321.4|143079.4|4
1619732320000|2021-04-29 21:38:40|143345.3|143103.3|143299|143057|143345.3|143103.3|143285.1|143043.1|9
1619732330000|2021-04-29 21:38:50|143297|143055|143350|143108|143356.2|143114.2|143296.1|143054.1|4
1619732340000|2021-04-29 21:39:00|143340.3|143098.3|143330.8|143088.8|143342.2|143100.2|143330.8|143088.8|6
1619732350000|2021-04-29 21:39:10|143330.1|143088.1|143322.7|143080.7|143330.1|143088.1|143319.4|143077.4|4
1619732360000|2021-04-29 21:39:20|143322.9|143080.9|143324.8|143082.8|143324.8|143082.8|143322.7|143080.7|3
1619732370000|2021-04-29 21:39:30|143326.6|143084.6|143321|143079|143326.6|143084.6|143321|143079|2
1619732380000|2021-04-29 21:39:40|143322.4|143080.4|143325.5|143083.5|143325.5|143083.5|143322.4|143080.4|4
1619732390000|2021-04-29 21:39:50|143324.8|143082.8|143326.6|143084.6|143326.6|143084.6|143324.8|143082.8|2
1619732400000|2021-04-29 21:40:00|143326|143084|143328.5|143086.5|143328.5|143086.5|143326|143084|2
1619732410000|2021-04-29 21:40:10|143313.5|143071.5|143321|143079|143324.8|143082.8|143313.5|143071.5|3
1619732420000|2021-04-29 21:40:20|143322|143080|143325.9|143083.9|143325.9|143083.9|143322|143080|4
1619732430000|2021-04-29 21:40:30|143324.5|143082.5|143324.5|143082.5|143324.5|143082.5|143324.5|143082.5|1
1619732440000|2021-04-29 21:40:40|143328.5|143086.5|143321|143079|143328.5|143086.5|143321|143079|4
1619732450000|2021-04-29 21:40:50|143320.5|143078.5|143325.3|143083.3|143325.9|143083.9|143320.5|143078.5|3
1619732460000|2021-04-29 21:41:00|143324.5|143082.5|143326.5|143084.5|143326.5|143084.5|143324.5|143082.5|2
1619732470000|2021-04-29 21:41:10|143328.5|143086.5|143328.5|143086.5|143328.5|143086.5|143328.5|143086.5|1
1619732510000|2021-04-29 21:41:50|143322.4|143080.4|143321|143079|143322.4|143080.4|143321|143079|2
1619732520000|2021-04-29 21:42:00|143328.5|143086.5|143328.5|143086.5|143328.5|143086.5|143328.5|143086.5|1
1619732530000|2021-04-29 21:42:10|143322.4|143080.4|143325.3|143083.3|143326|143084|143321|143079|7
1619732540000|2021-04-29 21:42:20|143328.5|143086.5|143328.5|143086.5|143328.5|143086.5|143328.5|143086.5|1
1619732560000|2021-04-29 21:42:40|143317.2|143075.2|143328.5|143086.5|143328.5|143086.5|143317.2|143075.2|4
1619732570000|2021-04-29 21:42:50|143321|143079|143321|143079|143321|143079|143321|143079|1
1619732580000|2021-04-29 21:43:00|143326.6|143084.6|143328.5|143086.5|143328.5|143086.5|143325.5|143083.5|3
1619732590000|2021-04-29 21:43:10|143324|143082|143324|143082|143324|143082|143323.3|143081.3|3
1619732600000|2021-04-29 21:43:20|143322.9|143080.9|143326|143084|143326|143084|143322.9|143080.9|3
1619732610000|2021-04-29 21:43:30|143319.9|143077.9|143321|143079|143321|143079|143319.9|143077.9|3
1619732620000|2021-04-29 21:43:40|143328.5|143086.5|143328.5|143086.5|143328.5|143086.5|143328.5|143086.5|1
1619732630000|2021-04-29 21:43:50|143322.9|143080.9|143326|143084|143326.6|143084.6|143322.9|143080.9|4
1619732640000|2021-04-29 21:44:00|143325.5|143083.5|143320.8|143078.8|143325.5|143083.5|143320.8|143078.8|5
1619732650000|2021-04-29 21:44:10|143328.5|143086.5|143286.1|143044.1|143340.1|143098.1|143265.6|143023.6|7
1619732660000|2021-04-29 21:44:20|143289.6|143047.6|143325.8|143083.8|143326.4|143084.4|143289.6|143047.6|5
1619732670000|2021-04-29 21:44:30|143338.2|143096.2|143338.2|143096.2|143338.2|143096.2|143338.2|143096.2|1
1619732680000|2021-04-29 21:44:40|143336|143094|143328.5|143086.5|143336|143094|143328.5|143086.5|3
1619732690000|2021-04-29 21:44:50|143319|143077|143323.8|143081.8|143326.1|143084.1|143319|143077|3
1619732700000|2021-04-29 21:45:00|143321.9|143079.9|143322|143080|143334|143092|143321|143079|5
1619732710000|2021-04-29 21:45:10|143320.8|143078.8|143320.8|143078.8|143320.8|143078.8|143320.8|143078.8|1
1619732720000|2021-04-29 21:45:20|143354.2|143112.2|143285.6|143043.6|143354.2|143112.2|143278.2|143036.2|7
1619732730000|2021-04-29 21:45:30|143301.4|143059.4|143325.3|143083.3|143325.3|143083.3|143301.4|143059.4|3
1619732740000|2021-04-29 21:45:40|143328.5|143086.5|143328.5|143086.5|143328.5|143086.5|143328.5|143086.5|1
1619732750000|2021-04-29 21:45:50|143319.5|143077.5|143321|143079|143321|143079|143319.5|143077.5|3
1619732760000|2021-04-29 21:46:00|143319.6|143077.6|143320.4|143078.4|143323|143081|143319.6|143077.6|5
1619732770000|2021-04-29 21:46:10|143359.8|143117.8|143347.5|143105.5|143359.8|143117.8|143335.2|143093.2|7
1619732780000|2021-04-29 21:46:20|143340.2|143098.2|143335.5|143093.5|143340.2|143098.2|143335.5|143093.5|2
1619732790000|2021-04-29 21:46:30|143336|143094|143328.5|143086.5|143336|143094|143328.5|143086.5|2
1619732810000|2021-04-29 21:46:50|143354.7|143112.7|143324|143082|143354.7|143112.7|143324|143082|3
1619732820000|2021-04-29 21:47:00|143321|143079|143355.9|143113.9|143355.9|143113.9|143320.1|143078.1|3
1619732830000|2021-04-29 21:47:10|143346.2|143104.2|143257|143015|143346.2|143104.2|143252|143010|4
1619732840000|2021-04-29 21:47:20|143273.1|143031.1|143325.3|143083.3|143328.5|143086.5|143273.1|143031.1|3
1619732860000|2021-04-29 21:47:40|143326.9|143084.9|143328.5|143086.5|143328.5|143086.5|143325.9|143083.9|3
1619732870000|2021-04-29 21:47:50|143342|143100|143355.9|143113.9|143355.9|143113.9|143321|143079|5
1619732880000|2021-04-29 21:48:00|143343|143101|143338.1|143096.1|143343|143101|143337.9|143095.9|3
1619732890000|2021-04-29 21:48:10|143336.5|143094.5|143281.5|143039.5|143336.5|143094.5|143244.9|143002.9|10
1619732900000|2021-04-29 21:48:20|143277.2|143035.2|143319|143077|143324.8|143082.8|143275|143033|20
1619732910000|2021-04-29 21:48:30|143321|143079|143323.5|143081.5|143324.8|143082.8|143319|143077|22
1619732920000|2021-04-29 21:48:40|143322.9|143080.9|143294.2|143052.2|143322.9|143080.9|143262.7|143020.7|23
1619732930000|2021-04-29 21:48:50|143285.4|143043.4|143276.5|143034.5|143290.4|143048.4|143271.8|143029.8|29
1619732940000|2021-04-29 21:49:00|143271.8|143029.8|143296.3|143054.3|143296.3|143054.3|143262.2|143020.2|20
1619732950000|2021-04-29 21:49:10|143293.7|143051.7|143322.8|143080.8|143324.8|143082.8|143278.3|143036.3|21
1619732960000|2021-04-29 21:49:20|143324|143082|143312|143070|143324|143082|143246.1|143004.1|11
1619732970000|2021-04-29 21:49:30|143317|143075|143275.9|143033.9|143317.7|143075.7|143275.9|143033.9|6
1619732980000|2021-04-29 21:49:40|143247.8|143005.8|143289.6|143047.6|143291.4|143049.4|143247.8|143005.8|5
1619732990000|2021-04-29 21:49:50|143287.2|143045.2|143302.6|143060.6|143318|143076|143283.4|143041.4|6
1619733000000|2021-04-29 21:50:00|143332.8|143090.8|143320.8|143078.8|143332.8|143090.8|143320.8|143078.8|3
1619733010000|2021-04-29 21:50:10|143325.1|143083.1|143279.5|143037.5|143325.3|143083.3|143279.5|143037.5|4
1619733020000|2021-04-29 21:50:20|143320.6|143078.6|143307.5|143065.5|143320.6|143078.6|143307.5|143065.5|2
1619733030000|2021-04-29 21:50:30|143279.5|143037.5|143306.1|143064.1|143306.1|143064.1|143279.5|143037.5|3
1619733040000|2021-04-29 21:50:40|143309.4|143067.4|143299.4|143057.4|143309.4|143067.4|143295.4|143053.4|5
1619733050000|2021-04-29 21:50:50|143303.4|143061.4|143329.2|143087.2|143338.6|143096.6|143303.4|143061.4|5
1619733060000|2021-04-29 21:51:00|143325.2|143083.2|143306.9|143064.9|143325.2|143083.2|143306.9|143064.9|5
1619733070000|2021-04-29 21:51:10|143312.7|143070.7|143301.1|143059.1|143312.7|143070.7|143301.1|143059.1|4
1619733080000|2021-04-29 21:51:20|143295.1|143053.1|143299|143057|143299|143057|143295.1|143053.1|2
1619733090000|2021-04-29 21:51:30|143279.5|143037.5|143215.7|142973.7|143306.6|143064.6|143215.7|142973.7|5
1619733100000|2021-04-29 21:51:40|143250.9|143008.9|143289.7|143047.7|143320.5|143078.5|143250.9|143008.9|6
1619733110000|2021-04-29 21:51:50|143290.3|143048.3|143289.3|143047.3|143299|143057|143289.3|143047.3|3
1619733120000|2021-04-29 21:52:00|143295.1|143053.1|143279.5|143037.5|143295.1|143053.1|143279.5|143037.5|2
1619733140000|2021-04-29 21:52:20|143318.5|143076.5|143295.1|143053.1|143318.5|143076.5|143295.1|143053.1|2
1619733150000|2021-04-29 21:52:30|143279.5|143037.5|143313.5|143071.5|143313.5|143071.5|143279.5|143037.5|3
1619733160000|2021-04-29 21:52:40|143279.5|143037.5|143299|143057|143299|143057|143279.5|143037.5|2
1619733170000|2021-04-29 21:52:50|143279.5|143037.5|143279.5|143037.5|143279.5|143037.5|143279.5|143037.5|1
1619733200000|2021-04-29 21:53:20|143315.6|143073.6|143306.6|143064.6|143315.6|143073.6|143297.6|143055.6|3
1619733210000|2021-04-29 21:53:30|143208.6|142966.6|143300.5|143058.5|143300.5|143058.5|143208.6|142966.6|8
1619733220000|2021-04-29 21:53:40|143297.8|143055.8|143295.3|143053.3|143297.8|143055.8|143295.3|143053.3|2
1619733230000|2021-04-29 21:53:50|143317.7|143075.7|143307.6|143065.6|143317.7|143075.7|143301.4|143059.4|5
1619733240000|2021-04-29 21:54:00|143279.5|143037.5|143318.9|143076.9|143318.9|143076.9|143279.5|143037.5|3
1619733250000|2021-04-29 21:54:10|143292|143050|143297|143055|143297|143055|143288.4|143046.4|3
1619733260000|2021-04-29 21:54:20|143306.2|143064.2|143349.1|143107.1|143355.2|143113.2|143305.8|143063.8|4
1619733270000|2021-04-29 21:54:30|143326|143084|143329.4|143087.4|143329.5|143087.5|143324|143082|4
1619733280000|2021-04-29 21:54:40|143329.5|143087.5|143327|143085|143334.8|143092.8|143235.8|142993.8|10
1619733290000|2021-04-29 21:54:50|143353.9|143111.9|143338.9|143096.9|143353.9|143111.9|143332.8|143090.8|7
1619733300000|2021-04-29 21:55:00|143348.2|143106.2|143336.4|143094.4|143348.2|143106.2|143333.3|143091.3|10
1619733310000|2021-04-29 21:55:10|143345|143103|143334|143092|143345|143103|143306.5|143064.5|15
1619733320000|2021-04-29 21:55:20|143333.8|143091.8|143336.2|143094.2|143338.4|143096.4|143328.5|143086.5|12
1619733330000|2021-04-29 21:55:30|143332.9|143090.9|143331.8|143089.8|143332.9|143090.9|143329.4|143087.4|12
1619733340000|2021-04-29 21:55:40|143330.6|143088.6|143341|143099|143341|143099|143327|143085|7
1619733350000|2021-04-29 21:55:50|143336.2|143094.2|143336.2|143094.2|143336.2|143094.2|143336.2|143094.2|1
1619733360000|2021-04-29 21:56:00|143329|143087|143332.7|143090.7|143343.4|143101.4|143329|143087|4
1619733370000|2021-04-29 21:56:10|143330.9|143088.9|143329.8|143087.8|143331.8|143089.8|143329.2|143087.2|6
1619733380000|2021-04-29 21:56:20|143324.8|143082.8|143256.4|143014.4|143324.8|143082.8|143217.3|142975.3|7
1619733390000|2021-04-29 21:56:30|143278.7|143036.7|143313.1|143071.1|143314.8|143072.8|143277.7|143035.7|6
1619733400000|2021-04-29 21:56:40|143304.5|143062.5|143270.3|143028.3|143304.5|143062.5|143270.1|143028.1|7
1619733410000|2021-04-29 21:56:50|143215.3|142973.3|143299.9|143057.9|143322.5|143080.5|143215.3|142973.3|4
1619733420000|2021-04-29 21:57:00|143281.1|143039.1|143305.7|143063.7|143305.7|143063.7|143281.1|143039.1|4
1619733430000|2021-04-29 21:57:10|143295.6|143053.6|143329|143087|143341|143099|143295.6|143053.6|4
1619733440000|2021-04-29 21:57:20|143344.4|143102.4|143347|143105|143347|143105|143344.4|143102.4|2
1619733450000|2021-04-29 21:57:30|143329|143087|143329|143087|143329|143087|143329|143087|1
1619733470000|2021-04-29 21:57:50|143347|143105|143332.1|143090.1|143347|143105|143332.1|143090.1|3
1619733480000|2021-04-29 21:58:00|143336|143094|143326.7|143084.7|143336|143094|143326.7|143084.7|5
1619733490000|2021-04-29 21:58:10|143326.3|143084.3|143331.2|143089.2|143335.7|143093.7|143320.3|143078.3|6
1619733500000|2021-04-29 21:58:20|143329.4|143087.4|143329|143087|143329.4|143087.4|143329|143087|3
1619733510000|2021-04-29 21:58:30|143327|143085|143330.2|143088.2|143330.2|143088.2|143327|143085|2
1619733520000|2021-04-29 21:58:40|143330.3|143088.3|143333.2|143091.2|143342.9|143100.9|143330.2|143088.2|7
1619733530000|2021-04-29 21:58:50|143330.8|143088.8|143327.6|143085.6|143330.8|143088.8|143327|143085|4
1619733540000|2021-04-29 21:59:00|143328.5|143086.5|143325.6|143083.6|143328.5|143086.5|143325.6|143083.6|4
1619733550000|2021-04-29 21:59:10|143325.9|143083.9|143330.9|143088.9|143331.4|143089.4|143322.5|143080.5|6
1619733560000|2021-04-29 21:59:20|143329.7|143087.7|143328|143086|143331.5|143089.5|143328|143086|3
1619733570000|2021-04-29 21:59:30|143327.6|143085.6|143327.3|143085.3|143327.6|143085.6|143327.3|143085.3|2
1619733580000|2021-04-29 21:59:40|143328|143086|143333.1|143091.1|143333.1|143091.1|143327.1|143085.1|4
1619733590000|2021-04-29 21:59:50|143328.8|143086.8|143328.9|143086.9|143330.5|143088.5|143328.8|143086.8|3
1619733600000|2021-04-29 22:00:00|143349|143107|143322.2|143080.2|143349|143107|143289.3|143047.3|30
1619733610000|2021-04-29 22:00:10|143312.4|143070.4|143244.5|143002.5|143343.7|143101.7|143233.4|142991.4|34
1619733620000|2021-04-29 22:00:20|143261.5|143019.5|143217.8|142975.8|143273.4|143031.4|143190.9|142948.9|37
1619733630000|2021-04-29 22:00:30|143218.7|142976.7|143196.3|142954.3|143258|143016|143196.3|142954.3|17
1619733640000|2021-04-29 22:00:40|143191.3|142949.3|143195.5|142953.5|143213.1|142971.1|143185.7|142943.7|17
1619733650000|2021-04-29 22:00:50|143195.3|142953.3|143215.8|142973.8|143240.4|142998.4|143195.3|142953.3|14
1619733660000|2021-04-29 22:01:00|143205|142963|143212.9|142970.9|143262.2|143020.2|143194.5|142952.5|34
1619733670000|2021-04-29 22:01:10|143210.2|142968.2|143199.4|142957.4|143234.1|142992.1|143199|142957|18
1619733680000|2021-04-29 22:01:20|143199.3|142957.3|143203.8|142961.8|143220.3|142978.3|143177.4|142935.4|11
1619733690000|2021-04-29 22:01:30|143202.8|142960.8|143216.3|142974.3|143216.3|142974.3|143184|142942|8
1619733700000|2021-04-29 22:01:40|143224.9|142982.9|143206|142964|143240.7|142998.7|143202.1|142960.1|13
1619733710000|2021-04-29 22:01:50|143216.3|142974.3|143201.2|142959.2|143221.4|142979.4|143190.6|142948.6|16
1619733720000|2021-04-29 22:02:00|143198.6|142956.6|143202.8|142960.8|143203.5|142961.5|143183.4|142941.4|13
1619733730000|2021-04-29 22:02:10|143197.2|142955.2|143181.4|142939.4|143198.2|142956.2|143173.9|142931.9|16
1619733740000|2021-04-29 22:02:20|143181.3|142939.3|143185.1|142943.1|143186.7|142944.7|143179|142937|14
1619733750000|2021-04-29 22:02:30|143214.3|142972.3|143217.8|142975.8|143238.6|142996.6|143178.4|142936.4|17
1619733760000|2021-04-29 22:02:40|143222.2|142980.2|143198.9|142956.9|143228.1|142986.1|143188.5|142946.5|28
1619733770000|2021-04-29 22:02:50|143210.1|142968.1|143198.3|142956.3|143213.7|142971.7|143193.1|142951.1|12
1619733780000|2021-04-29 22:03:00|143197.4|142955.4|143206.5|142964.5|143241.8|142999.8|143189|142947|20
1619733790000|2021-04-29 22:03:10|143208.9|142966.9|143198.5|142956.5|143209.7|142967.7|143191.5|142949.5|14
1619733800000|2021-04-29 22:03:20|143198.6|142956.6|143235.6|142993.6|143261.6|143019.6|143198.5|142956.5|24
1619733810000|2021-04-29 22:03:30|143233.6|142991.6|143233.3|142991.3|143247.3|143005.3|143219.1|142977.1|17
1619733820000|2021-04-29 22:03:40|143231.5|142989.5|143209.2|142967.2|143231.5|142989.5|143204.4|142962.4|23
1619733830000|2021-04-29 22:03:50|143204.2|142962.2|143208.2|142966.2|143216.2|142974.2|143204.2|142962.2|9
1619733840000|2021-04-29 22:04:00|143215.1|142973.1|143204.8|142962.8|143215.2|142973.2|143199.7|142957.7|12
1619733850000|2021-04-29 22:04:10|143204.7|142962.7|143201|142959|143210.6|142968.6|143194.7|142952.7|17
1619733860000|2021-04-29 22:04:20|143224.8|142982.8|143186.8|142944.8|143224.8|142982.8|143186.8|142944.8|13
1619733870000|2021-04-29 22:04:30|143194.9|142952.9|143207.3|142965.3|143213.2|142971.2|143194.9|142952.9|14
1619733880000|2021-04-29 22:04:40|143206.4|142964.4|143203.2|142961.2|143212|142970|143203.2|142961.2|7
1619733890000|2021-04-29 22:04:50|143215.6|142973.6|143212.8|142970.8|143224|142982|143201.2|142959.2|21
1619733900000|2021-04-29 22:05:00|143214|142972|143230.1|142988.1|143230.1|142988.1|143199.8|142957.8|9
1619733910000|2021-04-29 22:05:10|143220.6|142978.6|143213.2|142971.2|143241.5|142999.5|143203.9|142961.9|23
1619733920000|2021-04-29 22:05:20|143213.8|142971.8|143213.1|142971.1|143238.3|142996.3|143213.1|142971.1|11
1619733930000|2021-04-29 22:05:30|143220.8|142978.8|143212.5|142970.5|143220.8|142978.8|143205.3|142963.3|11
1619733940000|2021-04-29 22:05:40|143209.2|142967.2|143234.3|142992.3|143242|143000|143193.7|142951.7|20
1619733950000|2021-04-29 22:05:50|143233.2|142991.2|143212.7|142970.7|143254.1|143012.1|143205.3|142963.3|30
1619733960000|2021-04-29 22:06:00|143208.6|142966.6|143195.6|142953.6|143213.3|142971.3|143170.7|142928.7|23
1619733970000|2021-04-29 22:06:10|143195.2|142953.2|143181.2|142939.2|143198.4|142956.4|143163.7|142921.7|18
1619733980000|2021-04-29 22:06:20|143181|142939|143119.4|142877.4|143188.4|142946.4|143112.2|142870.2|24
1619733990000|2021-04-29 22:06:30|143122.3|142880.3|143131.2|142889.2|143131.2|142889.2|143108.8|142866.8|19
1619734000000|2021-04-29 22:06:40|143129.4|142887.4|143117|142875|143129.9|142887.9|143112.1|142870.1|17
1619734010000|2021-04-29 22:06:50|143111.4|142869.4|143130.7|142888.7|143130.7|142888.7|143110.2|142868.2|20
1619734020000|2021-04-29 22:07:00|143131.8|142889.8|143119.6|142877.6|143140.4|142898.4|143116.8|142874.8|19
1619734030000|2021-04-29 22:07:10|143119.9|142884.2|143121.7|142879.7|143124.9|142884.2|143119.8|142877.8|13
1619734040000|2021-04-29 22:07:20|143119.3|142877.3|143082.8|142840.8|143119.3|142877.3|143072.2|142830.2|17
1619734050000|2021-04-29 22:07:30|143083|142841|143084.5|142842.5|143096.7|142854.7|143075.6|142833.6|25
1619734060000|2021-04-29 22:07:40|143082.9|142840.9|143080.1|142838.1|143083.8|142841.8|143076.8|142834.8|12
1619734070000|2021-04-29 22:07:50|143079.8|142837.8|143039.1|142909.1|143079.8|142909.3|143037.5|142837.8|12
1619734080000|2021-04-29 22:08:00|143039.2|142909.2|143026.3|142896.3|143039.2|142909.2|143026.3|142896.3|10
1619734090000|2021-04-29 22:08:10|143026.8|142896.8|143074.9|142848.1|143080.8|142897.1|143025.7|142842.5|14
1619734100000|2021-04-29 22:08:20|143025.4|142895.4|143065.8|142823.8|143075.8|142895.4|143025.4|142808.2|14
1619734110000|2021-04-29 22:08:30|143063.7|142821.7|143077.5|142835.5|143077.5|142835.5|143063.7|142821.7|6
1619734120000|2021-04-29 22:08:40|143079.2|142837.2|143091.7|142873.7|143091.7|142908.6|143038.6|142828.8|9
1619734130000|2021-04-29 22:08:50|143097.8|142863.5|143110.1|142868.8|143120.3|142920.8|143027.2|142863.5|12
1619734140000|2021-04-29 22:09:00|143102.7|142871.1|143127.4|142889.7|143130|142889.7|143102.7|142870.9|7
1619734150000|2021-04-29 22:09:10|143132.2|142890.2|143089.3|142847.3|143132.2|142890.2|143085|142843|25
1619734160000|2021-04-29 22:09:20|143089.7|142847.7|143084.3|142842.3|143090.1|142848.1|143082.6|142840.6|18
1619734170000|2021-04-29 22:09:30|143083.6|142841.6|143081.9|142839.9|143086.3|142844.3|143076.1|142834.1|17
1619734180000|2021-04-29 22:09:40|143085.2|142869.3|143086.8|142850.5|143100.6|142873.4|143079.9|142846.4|13
1619734190000|2021-04-29 22:09:50|143089.9|142847.9|143070.7|142869.6|143089.9|142905.2|143034.4|142845.6|15
1619734200000|2021-04-29 22:10:00|143069.5|142869.4|143092.6|142850.6|143099|142869.4|143069.5|142850.6|11
1619734210000|2021-04-29 22:10:10|143092.8|142850.8|143092.2|142850.2|143092.8|142850.8|143090.9|142848.9|15
1619734220000|2021-04-29 22:10:20|143092.4|142850.4|143078.9|142836.9|143092.8|142850.8|143075.3|142833.3|14
1619734230000|2021-04-29 22:10:30|143078.8|142836.8|143079.4|142866.1|143093|142867|143078.8|142836.8|9
1619734240000|2021-04-29 22:10:40|143086.4|142865.5|143099.7|142857.7|143113.2|142871.2|143086.4|142857.7|6
1619734250000|2021-04-29 22:10:50|143099.2|142857.2|143096.1|142858.3|143106.1|142877.4|143088.9|142850|15
1619734260000|2021-04-29 22:11:00|143111.6|142869.6|143083.9|142841.9|143117|142875|143083.9|142841.9|22
1619734270000|2021-04-29 22:11:10|143088.7|142846.7|143116.1|142874.1|143117.5|142875.5|143088.7|142846.7|14
1619734280000|2021-04-29 22:11:20|143117|142875|143118.6|142876.6|143120.1|142878.1|143115.7|142873.7|8
1619734290000|2021-04-29 22:11:30|143113.8|142896.7|143125.1|142883.1|143125.1|142896.7|143105.3|142881.8|10
1619734300000|2021-04-29 22:11:40|143109.5|142895.4|143126.1|142893.7|143126.1|142945.8|143075.8|142883|12
1619734310000|2021-04-29 22:11:50|143103|142861|143134.4|142892.4|143144.8|142902.8|143103|142861|18
1619734320000|2021-04-29 22:12:00|143133.4|142891.4|143117.4|142875.4|143137.9|142895.9|143108.9|142866.9|19
1619734330000|2021-04-29 22:12:10|143116.3|142874.3|143129.6|142887.6|143129.6|142887.6|143105.1|142863.1|13
1619734340000|2021-04-29 22:12:20|143129|142887|143133.5|142891.5|143136.8|142894.8|143122|142880|23
1619734350000|2021-04-29 22:12:30|143133.4|142891.4|143142.1|142900.1|143190.6|142948.6|143118.2|142876.2|25
1619734360000|2021-04-29 22:12:40|143142|142900|143174.8|142932.8|143183.6|142941.6|143139.1|142897.1|27
1619734370000|2021-04-29 22:12:50|143191|142949|143168.8|142926.8|143191|142949|143159.4|142917.4|31
1619734380000|2021-04-29 22:13:00|143156.2|142914.2|143168.2|142926.2|143170.8|142928.8|143140.1|142898.1|19
1619734390000|2021-04-29 22:13:10|143168.3|142926.3|143158.8|142916.8|143177.4|142935.4|143146.6|142904.6|13
1619734400000|2021-04-29 22:13:20|143158.7|142916.7|143158.7|142916.7|143174.4|142932.4|143151.2|142909.2|11
1619734410000|2021-04-29 22:13:30|143158.6|142916.6|143157.2|142915.2|143178.8|142936.8|143155.1|142913.1|13
1619734420000|2021-04-29 22:13:40|143159.1|142917.1|143155.2|142913.2|143160.6|142918.6|143152|142910|11
1619734430000|2021-04-29 22:13:50|143156|142914|143152.9|142910.9|143158.2|142916.2|143151.7|142909.7|14
1619734440000|2021-04-29 22:14:00|143163.2|142921.2|143157.3|142915.3|143173.9|142931.9|143145.1|142903.1|11
1619734450000|2021-04-29 22:14:10|143150.1|142908.1|143162.6|142920.6|143162.6|142920.6|143150.1|142908.1|10
1619734460000|2021-04-29 22:14:20|143163.3|142921.3|143167.9|142925.9|143171|142929|143163.3|142921.3|7
1619734470000|2021-04-29 22:14:30|143170.5|142928.5|143159.4|142917.4|143170.5|142928.5|143154.3|142912.3|4
1619734480000|2021-04-29 22:14:40|143163.4|142921.4|143164.1|142922.1|143164.5|142922.5|143161.9|142919.9|9
1619734490000|2021-04-29 22:14:50|143164|142922|143153.3|142911.3|143169.3|142927.3|143152.1|142910.1|11
1619734500000|2021-04-29 22:15:00|143150.6|142908.6|143169.7|142927.7|143176.1|142934.1|143150.5|142908.5|12
1619734510000|2021-04-29 22:15:10|143168.8|142926.8|143164.6|142922.6|143173|142931|143160.1|142918.1|10
1619734520000|2021-04-29 22:15:20|143174.2|142932.2|143176|142934|143176|142934|143157.1|142915.1|4
1619734530000|2021-04-29 22:15:30|143176.5|142934.5|143168.3|142926.3|143177.7|142935.7|143168.3|142926.3|6
1619734540000|2021-04-29 22:15:40|143168.5|142926.5|143157.9|142915.9|143181.6|142939.6|143153.9|142911.9|9
1619734550000|2021-04-29 22:15:50|143167.4|142925.4|143163.9|142921.9|143167.9|142925.9|143163.9|142921.9|7
1619734560000|2021-04-29 22:16:00|143167.1|142925.1|143181|142939|143181|142939|143167.1|142925.1|5
1619734570000|2021-04-29 22:16:10|143188.5|142946.5|143174.9|142932.9|143188.5|142946.5|143159.7|142917.7|7
1619734580000|2021-04-29 22:16:20|143174.2|142932.2|143163.2|142921.2|143174.2|142932.2|143161.8|142919.8|9
1619734590000|2021-04-29 22:16:30|143164.5|142922.5|143161.9|142919.9|143164.5|142922.5|143156.4|142914.4|7
1619734600000|2021-04-29 22:16:40|143167.8|142925.8|143171.5|142929.5|143178.6|142936.6|143161|142919|11
1619734610000|2021-04-29 22:16:50|143174.5|142932.5|143175.2|142933.2|143180.5|142938.5|143174.4|142932.4|6
1619734620000|2021-04-29 22:17:00|143179.5|142937.5|143178.2|142936.2|143179.5|142937.5|143173.5|142931.5|8
1619734630000|2021-04-29 22:17:10|143177.9|142935.9|143170.6|142928.6|143177.9|142935.9|143157.8|142915.8|9
1619734640000|2021-04-29 22:17:20|143172.2|142930.2|143167.2|142925.2|143172.2|142930.2|143158.8|142916.8|9
1619734650000|2021-04-29 22:17:30|143168.3|142926.3|143176.3|142934.3|143176.4|142934.4|143168.3|142926.3|5
1619734660000|2021-04-29 22:17:40|143176.4|142934.4|143181.2|142939.2|143181.2|142939.2|143172.4|142930.4|5
1619734670000|2021-04-29 22:17:50|143181.3|142939.3|143171|142929|143181.3|142939.3|143171|142929|6
1619734680000|2021-04-29 22:18:00|143164.1|142922.1|143166.8|142924.8|143169.2|142927.2|143164.1|142922.1|5
1619734690000|2021-04-29 22:18:10|143161.7|142919.7|143169.7|142927.7|143169.8|142927.8|143161.7|142919.7|8
1619734700000|2021-04-29 22:18:20|143168.7|142926.7|143162.9|142920.9|143181.4|142939.4|143161.3|142919.3|8
1619734710000|2021-04-29 22:18:30|143163.4|142921.4|143169.2|142927.2|143184.2|142942.2|143163.3|142921.3|14
1619734720000|2021-04-29 22:18:40|143169.3|142927.3|143158.9|142916.9|143170.3|142928.3|143158.9|142916.9|8
1619734730000|2021-04-29 22:18:50|143161.2|142919.2|143170.2|142928.2|143175.9|142933.9|143147.5|142905.5|12
1619734740000|2021-04-29 22:19:00|143170.4|142928.4|143165.3|142923.3|143182.4|142940.4|143165.3|142923.3|15
1619734750000|2021-04-29 22:19:10|143167.7|142925.7|143170.2|142928.2|143170.9|142928.9|143163.4|142921.4|12
1619734760000|2021-04-29 22:19:20|143171.8|142929.8|143168.3|142926.3|143176.9|142934.9|143166.9|142924.9|13
1619734770000|2021-04-29 22:19:30|143168.4|142926.4|143169.9|142927.9|143176.9|142934.9|143168.3|142926.3|8
1619734780000|2021-04-29 22:19:40|143172|142930|143166.4|142924.4|143172|142930|143165.6|142923.6|12
1619734790000|2021-04-29 22:19:50|143167.8|142925.8|143164|142922|143175|142933|143159|142917|14
1619734800000|2021-04-29 22:20:00|143165.1|142923.1|143176.8|142934.8|143178.9|142936.9|143165.1|142923.1|16
1619734810000|2021-04-29 22:20:10|143174.8|142932.8|143169|142927|143175.7|142933.7|143163|142921|17
1619734820000|2021-04-29 22:20:20|143171|142929|143168.3|142926.3|143171|142929|143161.9|142919.9|7
1619734830000|2021-04-29 22:20:30|143167.9|142925.9|143168.3|142926.3|143169.9|142927.9|143164.5|142922.5|11
1619734840000|2021-04-29 22:20:40|143173.4|142931.4|143167.2|142925.2|143173.4|142931.4|143164.2|142922.2|9
1619734850000|2021-04-29 22:20:50|143175.7|142933.7|143157.8|142915.8|143175.7|142933.7|143156.7|142914.7|14
1619734860000|2021-04-29 22:21:00|143157.9|142915.9|143163.9|142921.9|143167.2|142925.2|143147.5|142905.5|7
1619734870000|2021-04-29 22:21:10|143166.1|142924.1|143166.2|142924.2|143179.5|142937.5|143161.3|142919.3|12
1619734880000|2021-04-29 22:21:20|143166|142924|143163.3|142921.3|143166.9|142924.9|143159.8|142917.8|6
1619734890000|2021-04-29 22:21:30|143163.2|142921.2|143163.1|142921.1|143163.3|142921.3|143160.2|142918.2|5
1619734900000|2021-04-29 22:21:40|143163|142921|143173.6|142931.6|143179|142937|143152.8|142910.8|12
1619734910000|2021-04-29 22:21:50|143171|142929|143162.8|142920.8|143171|142929|143162.6|142920.6|5
1619734920000|2021-04-29 22:22:00|143155.8|142913.8|143167|142925|143167|142925|143155.8|142913.8|8
1619734930000|2021-04-29 22:22:10|143167.1|142925.1|143184.5|142942.5|143184.5|142942.5|143157|142915|8
1619734940000|2021-04-29 22:22:20|143175.6|142933.6|143175|142933|143175.6|142933.6|143155.2|142913.2|9
1619734950000|2021-04-29 22:22:30|143175.1|142933.1|143181.1|142939.1|143183|142941|143137.6|142895.6|11
1619734960000|2021-04-29 22:22:40|143182.4|142940.4|143163.3|142921.3|143182.4|142940.4|143157.8|142915.8|8
1619734970000|2021-04-29 22:22:50|143163.2|142921.2|143158.7|142916.7|143163.2|142921.2|143152.9|142910.9|11
1619734980000|2021-04-29 22:23:00|143161|142919|143159.4|142917.4|143161.1|142919.1|143146.6|142904.6|9
1619734990000|2021-04-29 22:23:10|143159.9|142917.9|143086.5|142844.5|143173.4|142931.4|143063.8|142821.8|16
1619735000000|2021-04-29 22:23:20|143072.3|142830.3|143076.6|142834.6|143079.9|142837.9|143066.3|142824.3|18
1619735010000|2021-04-29 22:23:30|143080.6|142838.6|143068.2|142826.2|143080.6|142838.6|143061.8|142819.8|19
1619735020000|2021-04-29 22:23:40|143066.4|142824.4|143069.1|142827.1|143077.5|142835.5|143066.3|142824.3|12
1619735030000|2021-04-29 22:23:50|143066.6|142824.6|143057.5|142815.5|143090.1|142848.1|143051.6|142809.6|20
1619735040000|2021-04-29 22:24:00|143057.6|142815.6|143060.1|142818.1|143069.9|142827.9|143050.2|142808.2|18
1619735050000|2021-04-29 22:24:10|143061.4|142819.4|143063.4|142821.4|143065.9|142823.9|143055.2|142813.2|12
1619735060000|2021-04-29 22:24:20|143060.7|142818.7|143058.5|142816.5|143068.1|142826.1|143052.2|142810.2|15
1619735070000|2021-04-29 22:24:30|143058.4|142816.4|143049.1|142807.1|143066.1|142824.1|143049.1|142807.1|17
1619735080000|2021-04-29 22:24:40|143057.8|142815.8|143081.9|142839.9|143081.9|142842.8|143057.8|142815.8|9
1619735090000|2021-04-29 22:24:50|143082.2|142840.2|143018.8|142888.8|143082.3|142889|143018.8|142836.7|17
1619735100000|2021-04-29 22:25:00|143018.9|142888.9|143231.8|142989.8|143231.8|142989.8|143018.9|142839.7|20
1619735110000|2021-04-29 22:25:10|143191.7|142949.7|143195.5|142953.5|143211.8|142969.8|143168.4|142926.4|37
1619735120000|2021-04-29 22:25:20|143205.2|142963.2|143199.7|142957.7|143217.1|142975.1|143184.2|142942.2|35
1619735130000|2021-04-29 22:25:30|143199.9|142957.9|143220|142978|143220|142978|143183.7|142941.7|34
1619735140000|2021-04-29 22:25:40|143198.9|142956.9|143186.4|142944.4|143209.9|142967.9|143178|142936|35
1619735150000|2021-04-29 22:25:50|143202.8|142960.8|143195.2|142953.2|143208.6|142966.6|143190.8|142948.8|31
1619735160000|2021-04-29 22:26:00|143208.9|142966.9|143208.9|142966.9|143218.1|142976.1|143176.6|142934.6|36
1619735170000|2021-04-29 22:26:10|143208.4|142966.4|143190.1|142948.1|143212.1|142970.1|143179.9|142937.9|33
1619735180000|2021-04-29 22:26:20|143185.2|142943.2|143190.2|142948.2|143209.3|142967.3|143184.4|142942.4|34
1619735190000|2021-04-29 22:26:30|143178|142936|143204.9|142962.9|143212.2|142970.2|143177|142935|34
1619735200000|2021-04-29 22:26:40|143211|142969|143053.9|142811.9|143211|142969|143045.1|142803.1|32
1619735210000|2021-04-29 22:26:50|143054.7|142812.7|143059.3|142817.3|143061.3|142819.3|143043.2|142801.2|19
1619735220000|2021-04-29 22:27:00|143062.2|142820.2|143058.1|142816.1|143064.3|142822.3|143057.1|142815.1|20
1619735230000|2021-04-29 22:27:10|143059.3|142817.3|143058.7|142816.7|143062.5|142820.5|143050.9|142808.9|18
1619735240000|2021-04-29 22:27:20|143058.5|142816.5|143043.7|142801.7|143061.8|142819.8|143043.5|142801.5|16
1619735250000|2021-04-29 22:27:30|143043.6|142801.6|143043.8|142801.8|143060.2|142818.2|143042.7|142800.7|19
1619735260000|2021-04-29 22:27:40|143044|142802|143048.6|142806.6|143058|142816|143044|142802|17
1619735270000|2021-04-29 22:27:50|143047.5|142805.5|143057|142815|143057.2|142815.2|143041|142799|12
1619735280000|2021-04-29 22:28:00|143058.5|142816.5|143071.4|142837.6|143071.4|142837.6|143046.8|142804.8|14
1619735290000|2021-04-29 22:28:10|143071.3|142831.9|143063.5|142836.7|143075.1|142836.7|143063.5|142831.9|13
1619735300000|2021-04-29 22:28:20|143074.5|142832.5|143057.5|142846.8|143102.8|142860.8|143057.5|142832.2|17
1619735310000|2021-04-29 22:28:30|143057.2|142847.2|143075.8|142833.8|143076.5|142848|143056.5|142833.4|16
1619735320000|2021-04-29 22:28:40|143075.7|142833.7|143078.9|142836.9|143080.2|142838.2|143075.5|142833.5|12
1619735330000|2021-04-29 22:28:50|143079.1|142837.1|143077.4|142835.4|143079.1|142837.1|143074.5|142832.5|12
1619735340000|2021-04-29 22:29:00|143069.7|142842.7|143065.4|142846.1|143076.8|142847.9|143063.9|142834.6|12
1619735350000|2021-04-29 22:29:10|143065.1|142845.9|143062.6|142847.7|143065.9|142847.9|143062.5|142845|13
1619735360000|2021-04-29 22:29:20|143073|142838.1|143075.9|142833.9|143075.9|142846.9|143057.6|142830.2|18
1619735370000|2021-04-29 22:29:30|143018.7|142888.7|143065.7|142823.7|143086.1|142888.7|143018.6|142823.6|20
1619735380000|2021-04-29 22:29:40|143069.8|142827.8|143067|142833.1|143070.2|142833.1|143065.7|142826.9|13
1619735390000|2021-04-29 22:29:50|143070.9|142831.4|143066.4|142838|143073.5|142838|143063.8|142821.8|17
1619735400000|2021-04-29 22:30:00|143057.9|142836|143066.7|142840.1|143074.4|142840.1|143057.9|142832.6|11
1619735410000|2021-04-29 22:30:10|143063.4|142829|143053|142826|143063.4|142837.2|143047|142823.9|26
1619735420000|2021-04-29 22:30:20|143049.3|142828.5|143057.8|142815.8|143063.8|142830.4|143049.3|142815.6|12
1619735430000|2021-04-29 22:30:30|143058.8|142816.8|143059.4|142817.4|143064.2|142822.2|143057.8|142815.8|13
1619735440000|2021-04-29 22:30:40|143059.9|142817.9|143059.9|142817.9|143062.6|142820.6|143054.5|142812.5|9
1619735450000|2021-04-29 22:30:50|143062.2|142820.2|143045.5|142837.2|143062.4|142874.1|143004.1|142813.9|13
1619735460000|2021-04-29 22:31:00|143042.2|142839.4|143044.4|142833.5|143048.9|142839.4|143042.2|142829|10
1619735470000|2021-04-29 22:31:10|143057.9|142828.4|143062.1|142820.1|143062.1|142830.1|143049.5|142820.1|10
1619735480000|2021-04-29 22:31:20|143063.8|142821.8|143059.8|142817.8|143063.8|142821.8|143051.9|142812.4|7
1619735490000|2021-04-29 22:31:30|143060.7|142818.7|143058|142816|143063.4|142821.4|143050.1|142812.4|10
1619735500000|2021-04-29 22:31:40|143058.2|142816.2|143060.3|142835.5|143061.1|142835.5|143036.9|142811.5|11
1619735510000|2021-04-29 22:31:50|143050.5|142844|143051.1|142842.8|143053.2|142882.7|143010.6|142840.9|9
1619735520000|2021-04-29 22:32:00|143050.1|142843.5|143060|142843.6|143070|142843.6|143050.1|142835.1|8
1619735530000|2021-04-29 22:32:10|143058.1|142838.3|143063.7|142821.7|143075.5|142838.3|143058.1|142821.3|19
1619735540000|2021-04-29 22:32:20|143064.6|142822.6|143065|142823|143065.4|142823.5|143064.1|142822.2|7
1619735550000|2021-04-29 22:32:30|143064.5|142822.5|143065.5|142823.5|143065.5|142823.5|143064.1|142822.1|8
1619735560000|2021-04-29 22:32:40|143065.2|142823.2|143048.3|142830.8|143065.2|142836.9|143045.6|142823|9
1619735570000|2021-04-29 22:32:50|143051.1|142830.1|143051.8|142833.2|143051.8|142837.9|143041.8|142830.1|6
1619735580000|2021-04-29 22:33:00|143047.1|142829.5|143066.6|142824.6|143066.6|142834|143042.8|142822|11
1619735590000|2021-04-29 22:33:10|143060.8|142818.8|143045.2|142830.2|143068.1|142842.1|143045.2|142818.8|7
1619735600000|2021-04-29 22:33:20|143050.1|142832|143047.5|142831.8|143064.3|142838.9|143036.3|142827.1|14
1619735610000|2021-04-29 22:33:30|143046.6|142833.2|143048.4|142835.5|143050.5|142835.5|143045|142833.1|7
1619735620000|2021-04-29 22:33:40|143047.1|142835.7|143049.5|142825.6|143055.5|142835.7|143035.7|142824.9|8
1619735630000|2021-04-29 22:33:50|143049.2|142825.2|143048.7|142842.9|143052.3|142880.6|143010.6|142825.2|10
1619735640000|2021-04-29 22:34:00|143046.8|142844.4|143035.8|142830.1|143046.8|142880.4|143010.4|142822.7|5
1619735650000|2021-04-29 22:34:10|143043.6|142827.9|143039.9|142824.4|143058|142833.4|143039.9|142821.5|14
1619735660000|2021-04-29 22:34:20|143041|142827.1|143040.5|142816.5|143043.8|142835.3|143039|142816.5|10
1619735670000|2021-04-29 22:34:30|143042.6|142820|143053.6|142825.9|143058|142825.9|143029.4|142787.4|22
1619735680000|2021-04-29 22:34:40|143052.8|142825.2|143042.5|142824.1|143052.8|142828.8|143042.5|142823.2|13
1619735690000|2021-04-29 22:34:50|143044.2|142823.6|143001.8|142871.8|143044.2|142871.9|142998.9|142823.6|11
1619735700000|2021-04-29 22:35:00|143039.8|142834.6|143051.1|142822.4|143053.9|142834.6|143039.8|142803.9|14
1619735710000|2021-04-29 22:35:10|143060.5|142818.5|143049.6|142821.9|143060.5|142821.9|143044.7|142802.7|7
1619735720000|2021-04-29 22:35:20|143047.6|142820.7|143049.9|142825.5|143049.9|142825.5|143043.5|142816.7|10
1619735730000|2021-04-29 22:35:30|143049.6|142824.2|143030.6|142788.6|143050.7|142828.7|143027.6|142785.6|24
1619735740000|2021-04-29 22:35:40|143035|142793|143039.8|142827.7|143039.8|142827.7|143027.3|142793|11
1619735750000|2021-04-29 22:35:50|143034|142814.9|143031|142817.1|143034|142817.9|143031|142813|8
1619735760000|2021-04-29 22:36:00|143031.4|142814.7|143008.9|142878.9|143051.4|142878.9|143008.8|142788|12
1619735770000|2021-04-29 22:36:10|143008.2|142878.2|143034.5|142792.5|143043.9|142878.2|143008.2|142792.5|9
1619735780000|2021-04-29 22:36:20|143042.7|142800.9|143041.7|142799.7|143046.6|142815.9|143035.8|142793.8|15
1619735790000|2021-04-29 22:36:30|143045.7|142803.7|143038.3|142811.1|143048|142876.1|143005.5|142784.9|12
1619735800000|2021-04-29 22:36:40|143037.3|142812.5|143037.7|142811.3|143041.9|142820.4|143024.4|142806.4|13
1619735810000|2021-04-29 22:36:50|143040.1|142811.2|143045.4|142827.7|143045.4|142827.7|143039.6|142811.2|11
1619735820000|2021-04-29 22:37:00|143040.6|142818.5|143040.5|142839.5|143046.8|142873.8|142998|142756|9
1619735830000|2021-04-29 22:37:10|143041.7|142839.4|143042.7|142815.9|143049.9|142874|143004|142802|10
1619735840000|2021-04-29 22:37:20|143035.5|142793.5|143050.5|142808.5|143050.5|142808.5|143035.5|142793.5|9
1619735850000|2021-04-29 22:37:30|143037.3|142795.3|143037.7|142830.3|143037.7|142830.3|143034.8|142795.3|9
1619735860000|2021-04-29 22:37:40|143036.7|142828.6|143000.6|142870.6|143048.2|142870.6|143000.6|142815|12
1619735870000|2021-04-29 22:37:50|143004.2|142874.2|143039.3|142815.9|143061.8|142874.2|143002.1|142808.5|12
1619735880000|2021-04-29 22:38:00|143038.4|142817.2|143039.9|142826|143040.4|142827.1|143035.3|142817.2|10
1619735890000|2021-04-29 22:38:10|143035.4|142811.1|143034.9|142792.9|143043.1|142879.3|143005.5|142787.9|15
1619735900000|2021-04-29 22:38:20|143039.4|142816.3|143032.9|142790.9|143052.3|142819|143032.9|142790.9|22
1619735910000|2021-04-29 22:38:30|143033.6|142791.6|143037|142795|143041|142799|143033.6|142791.6|10
1619735920000|2021-04-29 22:38:40|143042.8|142800.8|143038.5|142818|143042.8|142818|143038.5|142796.9|6
1619735930000|2021-04-29 22:38:50|143038.1|142806.1|143029.2|142798.9|143041.8|142818.9|143029.2|142798.9|11
1619735940000|2021-04-29 22:39:00|143021.8|142802.9|143027.3|142819.4|143027.3|142819.4|143021.8|142802.9|9
1619735950000|2021-04-29 22:39:10|143018.9|142797|143040.2|142828|143043.5|142828|143018.9|142797|10
1619735960000|2021-04-29 22:39:20|143034.3|142827.9|143034.4|142829.9|143034.9|142831.9|143034.3|142827.6|10
1619735970000|2021-04-29 22:39:30|143034.5|142829.8|143045.6|142824.5|143057.1|142829.8|143034.5|142823.4|9
1619735980000|2021-04-29 22:39:40|143045.1|142825.9|143042.5|142825.4|143045.8|142830.2|143041.7|142825.3|9
1619735990000|2021-04-29 22:39:50|143040.5|142828.1|143041.8|142825.7|143053.6|142828.1|143033.4|142820.1|10
1619736000000|2021-04-29 22:40:00|143041|142824.6|143036.7|142825.9|143041.6|142826.4|143036.7|142821.4|7
1619736010000|2021-04-29 22:40:10|143037.5|142824.8|143064|142844.7|143066.1|142880.6|142999.3|142824|14
1619736020000|2021-04-29 22:40:20|143062.4|142845.1|143046.7|142845.7|143062.4|142885.5|143015.5|142844.4|18
1619736030000|2021-04-29 22:40:30|143053.1|142840.9|143060.5|142851.2|143060.5|142851.5|143049.3|142840.9|16
1619736040000|2021-04-29 22:40:40|143056.8|142850.6|143012.2|142882.2|143056.8|142887.9|143012.2|142850.6|11
1619736050000|2021-04-29 22:40:50|143047.7|142847.4|143012.1|142882.1|143047.7|142882.6|143011.6|142847.4|8
1619736060000|2021-04-29 22:41:00|143009.7|142879.7|143053.7|142845.4|143074.8|142894.2|143008.4|142838.8|20
1619736070000|2021-04-29 22:41:10|143055.5|142845.9|143016.8|142886.8|143062.4|142887.3|143015.5|142845.4|12
1619736080000|2021-04-29 22:41:20|143015.9|142885.9|143011|142881|143055.4|142887.9|143008.8|142851.9|12
1619736090000|2021-04-29 22:41:30|143013.3|142883.3|143015.2|142885.2|143015.9|142885.9|143009.3|142879.3|11
1619736100000|2021-04-29 22:41:40|143016.7|142886.7|143055.6|142852.8|143056.1|142886.7|143001.6|142850.3|8
1619736110000|2021-04-29 22:41:50|143018.7|142888.7|143010.8|142880.8|143063.8|142888.7|143007.4|142849.7|9
1619736120000|2021-04-29 22:42:00|143012.5|142882.5|143063.2|142846.7|143068.3|142882.5|143011.7|142845.5|9
1619736130000|2021-04-29 22:42:10|143079.5|142852.2|143019.9|142889.9|143079.5|142890.4|143019.9|142852.2|10
1619736140000|2021-04-29 22:42:20|143011.8|142881.8|143004.5|142874.5|143049.1|142881.8|143002.1|142807.1|12
1619736150000|2021-04-29 22:42:30|143003.9|142873.9|143047.8|142835.7|143047.8|142874.1|143003.5|142835.7|15
1619736160000|2021-04-29 22:42:40|143045.4|142837.5|143042.9|142840.5|143045.4|142840.5|143040.2|142837.5|8
1619736170000|2021-04-29 22:42:50|143040.9|142839.5|143010.3|142880.3|143071|142880.5|142995.2|142829|8
1619736180000|2021-04-29 22:43:00|143048.1|142844.2|142993.5|142863.5|143048.1|142880.3|142993.5|142831.5|14
1619736190000|2021-04-29 22:43:10|143030.6|142829.6|143035.6|142834.2|143037.9|142872.5|142995.3|142829.4|13
1619736200000|2021-04-29 22:43:20|142998.1|142868.1|142994.7|142864.7|143034.5|142868.1|142994.7|142831.4|5
1619736210000|2021-04-29 22:43:30|142990.4|142860.4|143008.2|142878.2|143050.1|142882.2|142990.4|142828|13
1619736220000|2021-04-29 22:43:40|143004.4|142874.4|143000.2|142870.2|143056|142874.4|142988.9|142820.5|11
1619736230000|2021-04-29 22:43:50|143003.4|142873.4|143007.5|142877.5|143048.1|142877.5|143001|142836.4|13
1619736240000|2021-04-29 22:44:00|143006.9|142876.9|143003.9|142873.9|143037.5|142876.9|142997.4|142833.8|13
1619736250000|2021-04-29 22:44:10|143003.6|142873.6|143033.2|142830.1|143047.2|142873.6|143000.5|142802.5|17
1619736260000|2021-04-29 22:44:20|143030.3|142830.2|143032.5|142825.2|143032.5|142862.1|142990.1|142825.2|13
1619736270000|2021-04-29 22:44:30|143028.5|142826.8|142989.9|142859.9|143028.5|142865.9|142985.3|142826.8|13
1619736280000|2021-04-29 22:44:40|142987.9|142857.9|142988.3|142858.3|143026.1|142858.3|142978.6|142824.6|11
1619736290000|2021-04-29 22:44:50|142989.2|142859.2|142994.3|142864.3|142994.5|142864.5|142987.6|142857.6|7
1619736300000|2021-04-29 22:45:00|142995.5|142865.5|143023.6|142822.8|143035.9|142869.4|142983.4|142822.8|12
1619736310000|2021-04-29 22:45:10|143025.2|142783.2|142994|142864|143026.9|142866.2|142990.3|142783.2|9
1619736320000|2021-04-29 22:45:20|142996.3|142866.3|143028|142898|143061.1|142898.9|142996.3|142829.4|14
1619736330000|2021-04-29 22:45:30|143028.1|142898.1|143010.5|142880.5|143069.5|142898.1|143007.5|142869.2|16
1619736340000|2021-04-29 22:45:40|143011|142881|143013.1|142883.1|143016.3|142886.3|143011|142881|7
1619736350000|2021-04-29 22:45:50|143012.4|142882.4|143016.4|142886.4|143017.2|142887.2|143012.1|142882.1|11
1619736360000|2021-04-29 22:46:00|143016.3|142886.3|143015.4|142885.4|143018.6|142888.6|143009.7|142879.7|8
1619736370000|2021-04-29 22:46:10|143014.2|142884.2|143019|142889|143021.4|142891.4|143014.2|142884.2|11
1619736380000|2021-04-29 22:46:20|143026.2|142896.2|143028.9|142898.9|143028.9|142898.9|143016.9|142886.9|15
1619736390000|2021-04-29 22:46:30|143027.7|142897.7|143029.7|142899.7|143031.6|142901.6|143027|142897|12
1619736400000|2021-04-29 22:46:40|143029.5|142899.5|143027.5|142897.5|143029.5|142899.5|143022.1|142892.1|11
1619736410000|2021-04-29 22:46:50|143027.6|142897.6|143022.6|142892.6|143028.8|142898.8|143020.3|142890.3|8
1619736420000|2021-04-29 22:47:00|143026.3|142896.3|143015.8|142885.8|143026.3|142896.3|143015.8|142885.8|10
1619736430000|2021-04-29 22:47:10|143016.7|142886.7|143021.8|142891.8|143029.1|142899.1|143010.4|142880.4|10
1619736440000|2021-04-29 22:47:20|143021.4|142891.4|143026.4|142896.4|143031.5|142901.5|143021.4|142891.4|18
1619736450000|2021-04-29 22:47:30|143025.5|142895.5|143029|142899|143029|142899|143014.9|142884.9|9
1619736460000|2021-04-29 22:47:40|143025.7|142895.7|143019.4|142889.4|143026|142896|143019.3|142889.3|6
1619736470000|2021-04-29 22:47:50|143014.5|142884.5|143022.8|142892.8|143022.9|142892.9|143014.5|142884.5|4
1619736480000|2021-04-29 22:48:00|143023|142893|143014.6|142884.6|143023.1|142893.1|142989.6|142859.6|6
1619736490000|2021-04-29 22:48:10|143014.9|142884.9|143009.6|142879.6|143038.1|142908.1|143009.6|142879.6|5
1619736500000|2021-04-29 22:48:20|143012.6|142882.6|143024.9|142894.9|143030.1|142900.1|143012.6|142882.6|11
1619736510000|2021-04-29 22:48:30|143024.7|142894.7|143017.6|142887.6|143026|142896|143012.9|142882.9|7
1619736520000|2021-04-29 22:48:40|143022.1|142892.1|143029.5|142899.5|143032.2|142902.2|143009.7|142879.7|14
1619736530000|2021-04-29 22:48:50|143034.3|142904.3|143033.9|142903.9|143035.9|142905.9|143032.1|142902.1|9
1619736540000|2021-04-29 22:49:00|143033.4|142903.4|143024.3|142894.3|143033.4|142903.4|143012.5|142882.5|8
1619736550000|2021-04-29 22:49:10|143026.5|142896.5|143023.7|142893.7|143026.5|142896.5|143007.2|142877.2|9
1619736560000|2021-04-29 22:49:20|143009.9|142879.9|143024.5|142894.5|143025.4|142895.4|143009.9|142879.9|8
1619736570000|2021-04-29 22:49:30|143026|142896|143014.5|142884.5|143026|142896|143014.5|142884.5|5
1619736580000|2021-04-29 22:49:40|143029.4|142899.4|142999.5|142869.5|143029.4|142899.4|142994|142864|5
1619736590000|2021-04-29 22:49:50|143003.2|142873.2|142994.3|142864.3|143008|142878|142989.7|142859.7|7
1619736600000|2021-04-29 22:50:00|143002.7|142872.7|143024.4|142894.4|143025.4|142895.4|143002.7|142872.7|7
1619736610000|2021-04-29 22:50:10|143023.4|142893.4|143024.8|142894.8|143027.4|142897.4|143023.4|142893.4|10
1619736620000|2021-04-29 22:50:20|143024.4|142894.4|143015.4|142885.4|143024.4|142894.4|143009.6|142879.6|4
1619736630000|2021-04-29 22:50:30|143021.4|142891.4|143016.6|142886.6|143021.4|142891.4|143010|142880|12
1619736640000|2021-04-29 22:50:40|143014.6|142884.6|143030|142900|143033.5|142903.5|143014.6|142884.6|13
1619736650000|2021-04-29 22:50:50|143030.2|142900.2|143031.1|142901.1|143040.8|142910.8|143005.1|142875.1|14
1619736660000|2021-04-29 22:51:00|143033.7|142903.7|143021.7|142891.7|143035.8|142905.8|142988|142858|14
1619736670000|2021-04-29 22:51:10|143020.7|142890.7|143017.4|142887.4|143022.2|142892.2|143006.4|142876.4|9
1619736680000|2021-04-29 22:51:20|143017.5|142887.5|143017|142887|143023.7|142893.7|143017|142887|7
1619736690000|2021-04-29 22:51:30|143003.1|142873.1|143011.9|142881.9|143016.3|142886.3|143003.1|142873.1|8
1619736700000|2021-04-29 22:51:40|143011|142881|143016|142886|143016.6|142886.6|143007.6|142877.6|10
1619736710000|2021-04-29 22:51:50|143020.6|142890.6|143024.5|142894.5|143032.4|142902.4|143020.6|142890.6|7
1619736720000|2021-04-29 22:52:00|143024.6|142894.6|142998.2|142868.2|143024.7|142894.7|142992.6|142862.6|4
1619736730000|2021-04-29 22:52:10|142992.7|142862.7|143018|142888|143018|142888|142992.7|142862.7|5
1619736740000|2021-04-29 22:52:20|143004.5|142874.5|142974.2|142844.2|143030.9|142900.9|142960.6|142780.4|17
1619736750000|2021-04-29 22:52:30|142970.5|142840.5|142969.8|142839.8|143004.1|142857.6|142962.8|142794.5|8
1619736760000|2021-04-29 22:52:40|143013.4|142772.5|143004.8|142799.3|143015.8|142847.1|142977|142772.5|9
1619736770000|2021-04-29 22:52:50|142970.1|142840.1|142983.2|142853.2|143057|142871.3|142963.2|142815|12
1619736780000|2021-04-29 22:53:00|142982.1|142852.1|142993.8|142863.8|142996.6|142866.6|142980.1|142850.1|9
1619736790000|2021-04-29 22:53:10|142992.7|142862.7|142981.2|142851.2|143038.2|142862.7|142965.7|142823.9|12
1619736800000|2021-04-29 22:53:20|142979.6|142849.6|142978.4|142848.4|142986.8|142856.8|142975.7|142845.7|13
1619736810000|2021-04-29 22:53:30|142979.4|142849.4|142988.3|142858.3|142988.6|142858.6|142979.4|142849.4|12
1619736820000|2021-04-29 22:53:40|142986.5|142856.5|142962.5|142832.5|142989.1|142859.1|142962.5|142832.5|7
1619736830000|2021-04-29 22:53:50|142969.4|142839.4|142979.9|142849.9|142979.9|142849.9|142969.4|142839.4|5
1619736840000|2021-04-29 22:54:00|142971.7|142841.7|142982.2|142852.2|142982.2|142852.2|142971.3|142841.3|3
1619736850000|2021-04-29 22:54:10|142950.6|142820.6|142978.9|142848.9|142979.7|142849.7|142950.6|142820.6|8
1619736860000|2021-04-29 22:54:20|142965.6|142835.6|142974.9|142844.9|142978.4|142848.4|142965.6|142835.6|12
1619736870000|2021-04-29 22:54:30|142975|142845|142971.9|142841.9|142979.6|142849.6|142967.7|142837.7|9
1619736880000|2021-04-29 22:54:40|142971.7|142841.7|142983|142853|142983|142853|142971.7|142841.7|7
1619736890000|2021-04-29 22:54:50|142967.6|142837.6|142971.1|142841.1|142973.7|142843.7|142967.2|142837.2|8
1619736900000|2021-04-29 22:55:00|142976.5|142846.5|142980.7|142850.7|142987.7|142857.7|142972.9|142842.9|12
1619736910000|2021-04-29 22:55:10|142978.8|142848.8|142970|142840|142978.8|142848.8|142959.4|142829.4|9
1619736920000|2021-04-29 22:55:20|142973.2|142843.2|142966|142836|142977.4|142847.4|142966|142836|7
1619736930000|2021-04-29 22:55:30|142971.8|142841.8|142970.1|142840.1|142977.1|142847.1|142970.1|142840.1|5
1619736940000|2021-04-29 22:55:40|142970.4|142840.4|142969|142839|142997.5|142867.5|142969|142839|5
1619736950000|2021-04-29 22:55:50|142971.4|142841.4|142965.3|142835.3|142996.7|142866.7|142961.4|142831.4|7
1619736960000|2021-04-29 22:56:00|142971.5|142841.5|142971.6|142841.6|142975.9|142845.9|142956.6|142826.6|11
1619736970000|2021-04-29 22:56:10|142972.3|142842.3|142969.1|142839.1|142982.3|142852.3|142954.4|142824.4|7
1619736980000|2021-04-29 22:56:20|142975|142845|142973.3|142843.3|142977.9|142847.9|142966.1|142836.1|13
1619736990000|2021-04-29 22:56:30|142974.7|142844.7|142975.8|142845.8|142976.8|142846.8|142970.4|142840.4|9
1619737000000|2021-04-29 22:56:40|142977.8|142847.8|142972.9|142842.9|142977.8|142847.8|142953.2|142823.2|10
1619737010000|2021-04-29 22:56:50|142973.6|142843.6|142977.9|142847.9|142978.5|142848.5|142972.7|142842.7|10
1619737020000|2021-04-29 22:57:00|142958.1|142828.1|142979.1|142849.1|142981.4|142851.4|142958.1|142828.1|8
1619737030000|2021-04-29 22:57:10|142960.8|142830.8|142974.3|142844.3|142974.3|142844.3|142960.4|142830.4|10
1619737040000|2021-04-29 22:57:20|142972.3|142842.3|143001.6|142871.6|143001.8|142871.8|142969.4|142839.4|10
1619737050000|2021-04-29 22:57:30|143005.7|142875.7|142995.9|142865.9|143005.7|142875.7|142988.9|142858.9|8
1619737060000|2021-04-29 22:57:40|142983.1|142853.1|142992.8|142862.8|142992.8|142862.8|142983.1|142853.1|5
1619737070000|2021-04-29 22:57:50|142999.3|142869.3|142993.6|142863.6|142999.4|142869.4|142993.6|142863.6|7
1619737080000|2021-04-29 22:58:00|142995.1|142865.1|142987.9|142857.9|142995.1|142865.1|142981.7|142851.7|8
1619737090000|2021-04-29 22:58:10|142987.8|142857.8|142988.9|142858.9|142991.3|142861.3|142974.4|142844.4|11
1619737100000|2021-04-29 22:58:20|142974.7|142844.7|143004|142874|143004|142874|142974.7|142844.7|7
1619737110000|2021-04-29 22:58:30|143001.3|142871.3|142984.6|142854.6|143006.5|142876.5|142962.7|142832.7|13
1619737120000|2021-04-29 22:58:40|142987|142857|143005.4|142875.4|143005.4|142875.4|142977.2|142847.2|11
1619737130000|2021-04-29 22:58:50|143009.7|142879.7|143006.2|142876.2|143009.7|142879.7|143006.2|142876.2|9
1619737140000|2021-04-29 22:59:00|142968.7|142838.7|142991.5|142861.5|142993.9|142863.9|142968.7|142838.7|10
1619737150000|2021-04-29 22:59:10|142977.4|142847.4|142979.1|142849.1|142996|142866|142977.4|142847.4|11
1619737160000|2021-04-29 22:59:20|142985.3|142855.3|142969.1|142839.1|143021.9|142875.6|142962.7|142816.6|17
1619737170000|2021-04-29 22:59:30|142974.1|142844.1|142962.2|142832.2|142975.4|142845.4|142962.2|142832.2|12
1619737180000|2021-04-29 22:59:40|142967.2|142837.2|142975.4|142845.4|142975.4|142845.4|142965.9|142835.9|9
1619737190000|2021-04-29 22:59:50|142975.7|142845.7|142967.5|142837.5|142979.1|142849.1|142961.8|142831.8|9
1619737200000|2021-04-29 23:00:00|142973.2|142843.2|142983.1|142853.1|142986.3|142856.3|142965.1|142835.1|18
1619737210000|2021-04-29 23:00:10|142990|142860|142970.6|142840.6|142990|142860|142970.6|142840.6|16
1619737220000|2021-04-29 23:00:20|142970.5|142840.5|142982.2|142852.2|142983.9|142853.9|142970.5|142840.5|17
1619737230000|2021-04-29 23:00:30|142981.7|142851.7|142977.3|142847.3|142988.4|142858.4|142977.3|142847.3|9
1619737240000|2021-04-29 23:00:40|142978.4|142848.4|142978.7|142848.7|142982.3|142852.3|142968.7|142838.7|10
1619737250000|2021-04-29 23:00:50|142991.9|142861.9|142987.3|142857.3|142995.3|142865.3|142942.6|142812.6|8
1619737260000|2021-04-29 23:01:00|142979.7|142849.7|142976.8|142846.8|142979.7|142849.7|142969.6|142839.6|8
1619737270000|2021-04-29 23:01:10|142977.7|142847.7|142969.6|142839.6|142998.7|142868.7|142969.6|142839.6|10
1619737280000|2021-04-29 23:01:20|142979.4|142849.4|142978.8|142848.8|142986.3|142856.3|142977.6|142847.6|7
1619737290000|2021-04-29 23:01:30|142978.4|142848.4|142983.4|142853.4|142983.5|142853.5|142976.8|142846.8|9
1619737300000|2021-04-29 23:01:40|142985.1|142855.1|142947|142817|142987.2|142857.2|142947|142817|12
1619737310000|2021-04-29 23:01:50|142962.4|142832.4|143005.3|142875.3|143006.9|142876.9|142962.4|142832.4|13
1619737320000|2021-04-29 23:02:00|142999.2|142869.2|142991.7|142861.7|142999.2|142869.2|142989.7|142859.7|9
1619737330000|2021-04-29 23:02:10|142991.5|142861.5|142989.8|142859.8|143003.7|142873.7|142987.1|142857.1|15
1619737340000|2021-04-29 23:02:20|142990.5|142860.5|142991.7|142861.7|142992.4|142862.4|142990.5|142860.5|4
1619737350000|2021-04-29 23:02:30|142991.1|142861.1|142976.2|142846.2|142991.1|142861.1|142971.1|142841.1|7
1619737360000|2021-04-29 23:02:40|142973.9|142843.9|142986.5|142856.5|142986.5|142856.5|142971.2|142841.2|6
1619737370000|2021-04-29 23:02:50|142991.4|142861.4|142983.5|142853.5|142991.4|142861.4|142962.9|142832.9|13
1619737380000|2021-04-29 23:03:00|142985.6|142855.6|142979.3|142849.3|142985.6|142855.6|142977.5|142847.5|12
1619737390000|2021-04-29 23:03:10|142980.2|142850.2|142977.8|142847.8|142983|142853|142977.8|142847.8|13
1619737400000|2021-04-29 23:03:20|142977.1|142847.1|142965.8|142835.8|142981|142851|142965.8|142835.8|9
1619737410000|2021-04-29 23:03:30|142981.9|142851.9|142985.2|142855.2|142985.2|142855.2|142965.8|142835.8|11
1619737420000|2021-04-29 23:03:40|142985.3|142855.3|142985.1|142855.1|142991.1|142861.1|142967|142837|13
1619737430000|2021-04-29 23:03:50|142985.8|142855.8|142978.3|142848.3|142985.8|142855.8|142964.8|142834.8|15
1619737440000|2021-04-29 23:04:00|142978.2|142848.2|142978.2|142848.2|142978.2|142848.2|142976|142846|8
1619737450000|2021-04-29 23:04:10|142978.1|142848.1|142969.5|142839.5|142980.9|142850.9|142968.2|142838.2|14
1619737460000|2021-04-29 23:04:20|142969.4|142839.4|142977.4|142847.4|142977.4|142847.4|142932.7|142802.7|9
1619737470000|2021-04-29 23:04:30|142974|142844|142974.6|142844.6|142977.3|142847.3|142960.5|142830.5|6
1619737480000|2021-04-29 23:04:40|142975.5|142845.5|142969|142839|142975.8|142845.8|142955.3|142825.3|9
1619737490000|2021-04-29 23:04:50|142969.1|142839.1|142961.3|142831.3|142974.6|142844.6|142961.3|142831.3|9
1619737500000|2021-04-29 23:05:00|142965.7|142835.7|142969.5|142839.5|142970.3|142840.3|142962.4|142832.4|8
1619737510000|2021-04-29 23:05:10|142970.2|142840.2|142979.9|142849.9|142979.9|142849.9|142954|142824|9
1619737520000|2021-04-29 23:05:20|142979.3|142849.3|142980.5|142850.5|142980.6|142850.6|142952|142822|10
1619737530000|2021-04-29 23:05:30|142983.1|142853.1|142971|142841|142983.1|142853.1|142958.9|142828.9|10
1619737540000|2021-04-29 23:05:40|142970.5|142840.5|142977.9|142847.9|142977.9|142847.9|142970.5|142840.5|7
1619737550000|2021-04-29 23:05:50|142975.2|142845.2|142953.3|142823.3|142977.8|142847.8|142950.7|142820.7|7
1619737560000|2021-04-29 23:06:00|142950.5|142820.5|142985.5|142855.5|142985.5|142855.5|142950.5|142820.5|12
1619737570000|2021-04-29 23:06:10|142983.8|142853.8|142990.9|142860.9|142991.8|142861.8|142975.2|142845.2|11
1619737580000|2021-04-29 23:06:20|142989.8|142859.8|142990.1|142860.1|142995.4|142865.4|142989.5|142859.5|8
1619737590000|2021-04-29 23:06:30|142995.4|142865.4|142988.8|142858.8|142995.4|142865.4|142988.8|142858.8|9
1619737600000|2021-04-29 23:06:40|142980.8|142850.8|142984.4|142854.4|142993|142863|142980.8|142850.8|5
1619737610000|2021-04-29 23:06:50|142972.7|142842.7|142990|142860|142996.3|142866.3|142972.2|142842.2|9
1619737620000|2021-04-29 23:07:00|142988.7|142858.7|142991.5|142861.5|142991.5|142861.5|142985.6|142855.6|9
1619737630000|2021-04-29 23:07:10|142989.6|142859.6|142988.9|142858.9|142989.6|142859.6|142984.9|142854.9|10
1619737640000|2021-04-29 23:07:20|142989.7|142859.7|142984.5|142854.5|142989.7|142859.7|142984.5|142854.5|4
1619737650000|2021-04-29 23:07:30|142984.4|142854.4|142990|142860|143000|142870|142980.1|142850.1|8
1619737660000|2021-04-29 23:07:40|142998.3|142868.3|142984.6|142854.6|143012|142882|142980.2|142850.2|17
1619737670000|2021-04-29 23:07:50|142988.6|142858.6|142991.3|142861.3|142991.3|142861.3|142988.6|142858.6|6
1619737680000|2021-04-29 23:08:00|142991.4|142861.4|142984.3|142854.3|142991.4|142861.4|142983.2|142853.2|11
1619737690000|2021-04-29 23:08:10|142983.8|142853.8|142980|142850|142983.8|142853.8|142976.3|142846.3|8
1619737700000|2021-04-29 23:08:20|142953.5|142823.5|142989.4|142859.4|142996.2|142866.2|142953.5|142823.5|11
1619737710000|2021-04-29 23:08:30|142988.8|142858.8|142986.7|142856.7|142988.8|142858.8|142985|142855|8
1619737720000|2021-04-29 23:08:40|142986.6|142856.6|142981.3|142851.3|142986.6|142856.6|142977.5|142847.5|9
1619737730000|2021-04-29 23:08:50|142979.6|142849.6|142982.3|142852.3|142982.3|142852.3|142979.4|142849.4|9
1619737740000|2021-04-29 23:09:00|142978.9|142848.9|142985.1|142855.1|142985.1|142855.1|142978.9|142848.9|6
1619737750000|2021-04-29 23:09:10|142980.4|142850.4|142975.9|142845.9|142980.9|142850.9|142975.9|142845.9|8
1619737760000|2021-04-29 23:09:20|142972.4|142842.4|142983.3|142853.3|143007|142877|142970.7|142840.7|5
1619737770000|2021-04-29 23:09:30|142967.5|142837.5|142978.5|142848.5|142993.5|142863.5|142944.6|142814.6|15
1619737780000|2021-04-29 23:09:40|142978.2|142848.2|142977|142847|142979.8|142849.8|142968.4|142838.4|7
1619737790000|2021-04-29 23:09:50|142976.7|142846.7|142976.3|142846.3|142976.8|142846.8|142975.5|142845.5|5
1619737800000|2021-04-29 23:10:00|142975.7|142845.7|142991.8|142861.8|142991.8|142861.8|142975.7|142845.7|7
1619737810000|2021-04-29 23:10:10|142988.9|142858.9|142983.1|142853.1|142995.3|142865.3|142976.4|142846.4|14
1619737820000|2021-04-29 23:10:20|142999.6|142869.6|142982.4|142852.4|142999.6|142869.6|142982|142852|5
1619737830000|2021-04-29 23:10:30|142977.1|142847.1|142981.9|142851.9|142985.8|142855.8|142977.1|142847.1|5
1619737840000|2021-04-29 23:10:40|142979.3|142849.3|142980.9|142850.9|142980.9|142850.9|142975.6|142845.6|5
1619737850000|2021-04-29 23:10:50|142982.3|142852.3|142986.4|142856.4|142990.7|142860.7|142982.3|142852.3|7
1619737860000|2021-04-29 23:11:00|142980.3|142850.3|142990.7|142860.7|142991.2|142861.2|142980.2|142850.2|7
1619737870000|2021-04-29 23:11:10|142986.1|142856.1|142974.2|142844.2|142993.6|142863.6|142959.8|142829.8|16
1619737880000|2021-04-29 23:11:20|142980.9|142850.9|142977.7|142847.7|142989.4|142859.4|142977.7|142847.7|12
1619737890000|2021-04-29 23:11:30|142974.2|142844.2|142988|142858|142990|142860|142974.1|142844.1|8
1619737900000|2021-04-29 23:11:40|142984.3|142854.3|142985.7|142855.7|142985.7|142855.7|142976.1|142846.1|6
1619737910000|2021-04-29 23:11:50|142984.1|142854.1|142984.4|142854.4|142988|142858|142952.2|142822.2|19
1619737920000|2021-04-29 23:12:00|142984.6|142854.6|142983.1|142853.1|142986.5|142856.5|142968.3|142838.3|14
1619737930000|2021-04-29 23:12:10|142981.8|142851.8|142971.8|142841.8|142981.8|142851.8|142965.4|142835.4|15
1619737940000|2021-04-29 23:12:20|142970.9|142840.9|142969.7|142839.7|142973|142843|142969.5|142839.5|6
1619737950000|2021-04-29 23:12:30|142966.5|142836.5|142973.1|142843.1|142979.2|142849.2|142966.5|142836.5|8
1619737960000|2021-04-29 23:12:40|142973.2|142843.2|142972|142842|142977.1|142847.1|142965.4|142835.4|9
1619737970000|2021-04-29 23:12:50|142972.2|142842.2|142966.3|142836.3|142997.2|142867.2|142966.3|142836.3|9
1619737980000|2021-04-29 23:13:00|142970.3|142840.3|142975.1|142845.1|142990|142860|142966.7|142836.7|23
1619737990000|2021-04-29 23:13:10|142976.2|142846.2|142981.4|142851.4|142981.4|142851.4|142968.1|142838.1|15
1619738000000|2021-04-29 23:13:20|142981.8|142851.8|142985.2|142855.2|142988.8|142858.8|142981.7|142851.7|6
1619738010000|2021-04-29 23:13:30|142983.5|142853.5|142972.4|142842.4|142983.5|142853.5|142972.1|142842.1|11
1619738020000|2021-04-29 23:13:40|142974.9|142844.9|142978.9|142848.9|142980.3|142850.3|142968.1|142838.1|10
1619738030000|2021-04-29 23:13:50|142980.2|142850.2|142990.2|142860.2|142990.2|142860.2|142979.7|142849.7|13
1619738040000|2021-04-29 23:14:00|142991.2|142861.2|142991.2|142861.2|142995|142865|142991.2|142861.2|9
1619738050000|2021-04-29 23:14:10|142992.6|142862.6|142991.1|142861.1|142999.1|142869.1|142990.1|142860.1|8
1619738060000|2021-04-29 23:14:20|142990.8|142860.8|142988.8|142858.8|143004.8|142874.8|142988.8|142858.8|7
1619738070000|2021-04-29 23:14:30|142981.4|142851.4|142995.2|142865.2|142995.2|142865.2|142981.4|142851.4|9
1619738080000|2021-04-29 23:14:40|142988.6|142858.6|142985.2|142855.2|142988.9|142858.9|142983.8|142853.8|10
1619738090000|2021-04-29 23:14:50|142980|142850|142983.5|142853.5|142988.6|142858.6|142972.9|142842.9|8
1619738100000|2021-04-29 23:15:00|142980.1|142850.1|142983.6|142853.6|142983.6|142853.6|142963.7|142833.7|5
1619738110000|2021-04-29 23:15:10|142982.5|142852.5|142980.4|142850.4|142982.5|142852.5|142971.3|142841.3|9
1619738120000|2021-04-29 23:15:20|142990.7|142860.7|142967.9|142837.9|142990.7|142860.7|142961.4|142831.4|8
1619738130000|2021-04-29 23:15:30|142972.3|142842.3|142977.4|142847.4|142977.4|142847.4|142969.4|142839.4|12
1619738140000|2021-04-29 23:15:40|142970.3|142840.3|142970.2|142840.2|142971.8|142841.8|142970.2|142840.2|7
1619738150000|2021-04-29 23:15:50|142970.4|142840.4|142980|142850|142987.8|142857.8|142968.7|142838.7|11
1619738160000|2021-04-29 23:16:00|142983|142853|142992.7|142862.7|142992.7|142862.7|142982.2|142852.2|13
1619738170000|2021-04-29 23:16:10|142992.2|142862.2|142983.1|142853.1|142994.1|142864.1|142981.4|142851.4|12
1619738180000|2021-04-29 23:16:20|142977.5|142847.5|142982.8|142852.8|142983.8|142853.8|142976.7|142846.7|13
1619738190000|2021-04-29 23:16:30|142980.8|142850.8|142982.8|142852.8|142982.8|142852.8|142975.1|142845.1|12
1619738200000|2021-04-29 23:16:40|142983.6|142853.6|142974.4|142844.4|142985.8|142855.8|142974.4|142844.4|9
1619738210000|2021-04-29 23:16:50|142978.5|142848.5|142980.4|142850.4|142983.1|142853.1|142978.2|142848.2|9
1619738220000|2021-04-29 23:17:00|142982.1|142852.1|142981.3|142851.3|142982.1|142852.1|142977.5|142847.5|6
1619738230000|2021-04-29 23:17:10|142980|142850|142985.1|142855.1|142986.6|142856.6|142977.6|142847.6|16
1619738240000|2021-04-29 23:17:20|142981.9|142851.9|142984.6|142854.6|142984.7|142854.7|142980.2|142850.2|16
1619738250000|2021-04-29 23:17:30|142983.1|142853.1|142984.2|142854.2|142984.7|142854.7|142982|142852|10
1619738260000|2021-04-29 23:17:40|142982.9|142852.9|142977.8|142847.8|142982.9|142852.9|142972.5|142842.5|12
1619738270000|2021-04-29 23:17:50|142978.9|142848.9|142975.3|142845.3|142979.2|142849.2|142975.2|142845.2|6
1619738280000|2021-04-29 23:18:00|142975.4|142845.4|142978.3|142848.3|142979|142849|142975.3|142845.3|9
1619738290000|2021-04-29 23:18:10|142978.4|142848.4|142983.9|142853.9|142987|142857|142977.3|142847.3|6
1619738300000|2021-04-29 23:18:20|142984|142854|142984|142854|142985.7|142855.7|142982.9|142852.9|7
1619738310000|2021-04-29 23:18:30|142983.1|142853.1|142979.3|142849.3|142983.1|142853.1|142979.3|142849.3|9
1619738320000|2021-04-29 23:18:40|142978.9|142848.9|142980.6|142850.6|142981.2|142851.2|142978.9|142848.9|6
1619738330000|2021-04-29 23:18:50|142980.2|142850.2|142979|142849|142980.2|142850.2|142979|142849|5
1619738340000|2021-04-29 23:19:00|142979.6|142849.6|142989|142859|142989|142859|142979.6|142849.6|5
1619738350000|2021-04-29 23:19:10|142984|142854|142977.1|142847.1|142984|142854|142975.2|142845.2|7
1619738360000|2021-04-29 23:19:20|142976.7|142846.7|142979.6|142849.6|142979.6|142849.6|142976.7|142846.7|7
1619738370000|2021-04-29 23:19:30|142979.2|142849.2|142974.2|142844.2|142979.2|142849.2|142974.2|142844.2|4
1619738380000|2021-04-29 23:19:40|142973.1|142843.1|142985.3|142855.3|142986.3|142856.3|142973.1|142843.1|6
1619738390000|2021-04-29 23:19:50|142983.9|142853.9|142979.5|142849.5|142987.2|142857.2|142979.5|142849.5|11
1619738400000|2021-04-29 23:20:00|142980.2|142850.2|142982.5|142852.5|142982.5|142852.5|142979.3|142849.3|3
1619738410000|2021-04-29 23:20:10|142982.1|142852.1|142981.9|142851.9|142987.2|142857.2|142980.7|142850.7|7
1619738420000|2021-04-29 23:20:20|142983|142853|142980.8|142850.8|142983|142853|142973.1|142843.1|11
1619738430000|2021-04-29 23:20:30|142980.7|142850.7|142984.8|142854.8|142984.8|142854.8|142980.7|142850.7|8
1619738440000|2021-04-29 23:20:40|142983.6|142853.6|142984.6|142854.6|142984.6|142854.6|142981.8|142851.8|6
1619738450000|2021-04-29 23:20:50|142983.9|142853.9|142977.5|142847.5|142984.1|142854.1|142975.5|142845.5|9
1619738460000|2021-04-29 23:21:00|142977.2|142847.2|142977.3|142847.3|142977.3|142847.3|142977.2|142847.2|2
1619738470000|2021-04-29 23:21:10|142977.4|142847.4|142980.6|142850.6|142981.2|142851.2|142977.3|142847.3|5
1619738480000|2021-04-29 23:21:20|142980.8|142850.8|142977.5|142847.5|142980.8|142850.8|142977.4|142847.4|5
1619738490000|2021-04-29 23:21:30|142977.6|142847.6|142977.5|142847.5|142982.3|142852.3|142977.5|142847.5|5
1619738500000|2021-04-29 23:21:40|142983.2|142853.2|142987.8|142857.8|142987.8|142857.8|142981.8|142851.8|3
1619738510000|2021-04-29 23:21:50|142983.2|142853.2|142981.7|142851.7|142983.7|142853.7|142981.7|142851.7|6
1619738520000|2021-04-29 23:22:00|142981.4|142851.4|142981.6|142851.6|142983.8|142853.8|142981|142851|7
1619738530000|2021-04-29 23:22:10|142981|142851|142980.4|142850.4|142981.8|142851.8|142980.4|142850.4|6
1619738540000|2021-04-29 23:22:20|142979.9|142849.9|142979.9|142849.9|142979.9|142849.9|142979.9|142849.9|1
1619738550000|2021-04-29 23:22:30|142977.7|142847.7|142981.1|142851.1|142982.4|142852.4|142977.7|142847.7|4
1619738560000|2021-04-29 23:22:40|142987.8|142857.8|142979.9|142849.9|142989.3|142859.3|142979.9|142849.9|7
1619738570000|2021-04-29 23:22:50|142980|142850|142981|142851|142981.8|142851.8|142979.9|142849.9|7
1619738580000|2021-04-29 23:23:00|142980.5|142850.5|142981.6|142851.6|142982.6|142852.6|142979.9|142849.9|4
1619738590000|2021-04-29 23:23:10|142981.4|142851.4|142980|142850|142987.9|142857.9|142980|142850|9
1619738600000|2021-04-29 23:23:20|142982.9|142852.9|142962.2|142832.2|142984.2|142854.2|142958.9|142828.9|7
1619738610000|2021-04-29 23:23:30|142967.9|142837.9|142976.7|142846.7|142977.2|142847.2|142967.9|142837.9|6
1619738620000|2021-04-29 23:23:40|142974.4|142844.4|142983.3|142853.3|142983.3|142853.3|142968.3|142838.3|7
1619738630000|2021-04-29 23:23:50|142982.4|142852.4|142981.5|142851.5|142982.4|142852.4|142980.7|142850.7|6
1619738640000|2021-04-29 23:24:00|142981|142851|142981.6|142851.6|142983.6|142853.6|142981|142851|4
1619738650000|2021-04-29 23:24:10|142981|142851|142983.4|142853.4|142987.8|142857.8|142981|142851|6
1619738660000|2021-04-29 23:24:20|142981.8|142851.8|142980.8|142850.8|142981.8|142851.8|142980.8|142850.8|2
1619738670000|2021-04-29 23:24:30|142982.7|142852.7|142981|142851|142982.7|142852.7|142981|142851|3
1619738680000|2021-04-29 23:24:40|142981.6|142851.6|142980|142850|142981.6|142851.6|142980|142850|2
1619738690000|2021-04-29 23:24:50|142977.8|142847.8|142986.2|142856.2|142986.7|142856.7|142977.8|142847.8|4
1619738700000|2021-04-29 23:25:00|142983.4|142853.4|142982.8|142852.8|142983.4|142853.4|142982.8|142852.8|2
1619738710000|2021-04-29 23:25:10|142980.7|142850.7|142982.4|142852.4|142983.2|142853.2|142980|142850|5
1619738720000|2021-04-29 23:25:20|142983.3|142853.3|142983.6|142853.6|142983.6|142853.6|142980|142850|6
1619738730000|2021-04-29 23:25:30|142981.2|142851.2|142983.3|142853.3|142989.4|142859.4|142981.1|142851.1|6
1619738740000|2021-04-29 23:25:40|142982.6|142852.6|142981.4|142851.4|142982.6|142852.6|142981.4|142851.4|2
1619738750000|2021-04-29 23:25:50|142982|142852|142981|142851|142982|142852|142981|142851|2
1619738760000|2021-04-29 23:26:00|142980.1|142850.1|142981.4|142851.4|142982|142852|142980.1|142850.1|4
1619738770000|2021-04-29 23:26:10|142983.3|142853.3|142980.1|142850.1|142983.3|142853.3|142980.1|142850.1|6
1619738780000|2021-04-29 23:26:20|142980.7|142850.7|142982.7|142852.7|142988|142858|142980.7|142850.7|5
1619738790000|2021-04-29 23:26:30|142984.1|142854.1|142979.9|142849.9|142984.1|142854.1|142979.9|142849.9|6
1619738800000|2021-04-29 23:26:40|142981.6|142851.6|142985.9|142855.9|142985.9|142855.9|142981.1|142851.1|5
1619738810000|2021-04-29 23:26:50|142986.7|142856.7|142982.8|142852.8|142986.7|142856.7|142982.8|142852.8|3
1619738820000|2021-04-29 23:27:00|142982.1|142852.1|142977.9|142847.9|142982.1|142852.1|142977.9|142847.9|5
1619738830000|2021-04-29 23:27:10|142978|142848|142982.8|142852.8|142988|142858|142977.9|142847.9|6
1619738840000|2021-04-29 23:27:20|142982.5|142852.5|142980.9|142850.9|142982.5|142852.5|142980.7|142850.7|4
1619738850000|2021-04-29 23:27:30|142979.8|142849.8|142981.3|142851.3|142981.7|142851.7|142979.8|142849.8|4
1619738860000|2021-04-29 23:27:40|142980.8|142850.8|142986.7|142856.7|142986.7|142856.7|142980|142850|4
1619738870000|2021-04-29 23:27:50|142984.2|142854.2|142981.8|142851.8|142984.2|142854.2|142981.8|142851.8|3
1619738880000|2021-04-29 23:28:00|142981.7|142851.7|142980|142850|142981.7|142851.7|142980|142850|3
1619738890000|2021-04-29 23:28:10|142980.5|142850.5|142987.8|142857.8|142993.6|142863.6|142980.5|142850.5|4
1619738900000|2021-04-29 23:28:20|142985|142855|142984|142854|142985|142855|142983.6|142853.6|3
1619738910000|2021-04-29 23:28:30|142984.1|142854.1|142983.8|142853.8|142989.2|142859.2|142983.8|142853.8|4
1619738920000|2021-04-29 23:28:40|142982.4|142852.4|142980|142850|142982.4|142852.4|142980|142850|5
1619738930000|2021-04-29 23:28:50|142982.1|142852.1|142980.2|142850.2|142982.1|142852.1|142980.2|142850.2|3
1619738940000|2021-04-29 23:29:00|142993.4|142863.4|142993.2|142863.2|142993.4|142863.4|142993.2|142863.2|2
1619738950000|2021-04-29 23:29:10|142989.6|142859.6|142983.9|142853.9|142989.6|142859.6|142983.9|142853.9|5
1619738960000|2021-04-29 23:29:20|142983.7|142853.7|142980.9|142850.9|142983.7|142853.7|142980.9|142850.9|5
1619738970000|2021-04-29 23:29:30|142982.2|142852.2|142980.5|142850.5|142982.2|142852.2|142980|142850|4
1619738980000|2021-04-29 23:29:40|142982.4|142852.4|142980.2|142850.2|142982.4|142852.4|142980.2|142850.2|3
1619738990000|2021-04-29 23:29:50|142982.2|142852.2|142984.5|142854.5|142986.9|142856.9|142980.1|142850.1|6
1619739000000|2021-04-29 23:30:00|142983.1|142853.1|142979.3|142849.3|142988.2|142858.2|142978.4|142848.4|11
1619739010000|2021-04-29 23:30:10|142982.5|142852.5|142982|142852|142982.6|142852.6|142980.9|142850.9|6
1619739020000|2021-04-29 23:30:20|142985.4|142855.4|142974.7|142844.7|142986.7|142856.7|142973.7|142843.7|9
1619739030000|2021-04-29 23:30:30|142987.4|142857.4|142983.7|142853.7|142987.4|142857.4|142983|142853|8
1619739040000|2021-04-29 23:30:40|142982.4|142852.4|142970.8|142840.8|142982.4|142852.4|142953.3|142823.3|8
1619739050000|2021-04-29 23:30:50|142974.8|142844.8|142983.3|142853.3|142983.3|142853.3|142973.6|142843.6|7
1619739060000|2021-04-29 23:31:00|142981.8|142851.8|142981.5|142851.5|142982.2|142852.2|142980.7|142850.7|4
1619739070000|2021-04-29 23:31:10|142982.1|142852.1|142981|142851|142982.1|142852.1|142981|142851|5
1619739080000|2021-04-29 23:31:20|142981.1|142851.1|142980.6|142850.6|142987|142857|142980.6|142850.6|6
1619739090000|2021-04-29 23:31:30|142983.4|142853.4|142981.3|142851.3|142983.4|142853.4|142980.3|142850.3|3
1619739100000|2021-04-29 23:31:40|142980.3|142850.3|142980.2|142850.2|142988|142858|142980.2|142850.2|6
1619739110000|2021-04-29 23:31:50|142983.4|142853.4|142985.4|142855.4|142989.6|142859.6|142981.4|142851.4|6
1619739120000|2021-04-29 23:32:00|142983.8|142853.8|142985.3|142855.3|142988.1|142858.1|142981.5|142851.5|9
1619739130000|2021-04-29 23:32:10|142984.1|142854.1|142984.2|142854.2|142985.2|142855.2|142982.3|142852.3|7
1619739140000|2021-04-29 23:32:20|142983.4|142853.4|142983.4|142853.4|142983.4|142853.4|142983.4|142853.4|1
1619739150000|2021-04-29 23:32:30|142982.9|142852.9|142983.8|142853.8|142985.9|142855.9|142982.3|142852.3|6
1619739160000|2021-04-29 23:32:40|142988|142858|142981.9|142851.9|142988|142858|142981.1|142851.1|6
1619739170000|2021-04-29 23:32:50|142987.3|142857.3|142983.8|142853.8|142987.3|142857.3|142983.7|142853.7|4
1619739180000|2021-04-29 23:33:00|142983|142853|142982.3|142852.3|142983|142853|142981.9|142851.9|3
1619739190000|2021-04-29 23:33:10|142981.7|142851.7|142981.3|142851.3|142981.7|142851.7|142981.3|142851.3|3
1619739200000|2021-04-29 23:33:20|142983.4|142853.4|142986.5|142856.5|142988.1|142858.1|142981|142851|6
1619739210000|2021-04-29 23:33:30|142983.8|142853.8|142985.2|142855.2|142985.2|142855.2|142982.7|142852.7|5
1619739220000|2021-04-29 23:33:40|142983.2|142853.2|142982.1|142852.1|142983.2|142853.2|142982.1|142852.1|2
1619739230000|2021-04-29 23:33:50|142984.2|142854.2|142981.9|142851.9|142984.2|142854.2|142978.4|142848.4|4
1619739240000|2021-04-29 23:34:00|142983|142853|142981.6|142851.6|142983|142853|142981.6|142851.6|5
1619739250000|2021-04-29 23:34:10|142981.3|142851.3|142959.5|142829.5|142986.9|142856.9|142959.5|142829.5|5
1619739260000|2021-04-29 23:34:20|142965.8|142835.8|142961.3|142831.3|142971.6|142841.6|142956.4|142826.4|4
1619739270000|2021-04-29 23:34:30|142973|142843|142973.4|142843.4|142973.4|142843.4|142970.3|142840.3|5
1619739280000|2021-04-29 23:34:40|142974.8|142844.8|142981.2|142851.2|142981.2|142851.2|142973.2|142843.2|4
1619739290000|2021-04-29 23:34:50|142987|142857|142983.3|142853.3|142987|142857|142983.3|142853.3|4
1619739300000|2021-04-29 23:35:00|142982.9|142852.9|142978.4|142848.4|142982.9|142852.9|142978.3|142848.3|7
1619739310000|2021-04-29 23:35:10|142989.6|142859.6|142987.2|142857.2|142989.8|142859.8|142968.2|142838.2|10
1619739320000|2021-04-29 23:35:20|142990.9|142860.9|142981.1|142851.1|142990.9|142860.9|142981.1|142851.1|6
1619739330000|2021-04-29 23:35:30|142981.4|142851.4|142983.2|142853.2|142983.2|142853.2|142980.1|142850.1|4
1619739340000|2021-04-29 23:35:40|142986.1|142856.1|142984.5|142854.5|142986.1|142856.1|142984.5|142854.5|4
1619739350000|2021-04-29 23:35:50|142983.9|142853.9|142983.9|142853.9|142983.9|142853.9|142983.9|142853.9|1
1619739360000|2021-04-29 23:36:00|142985.3|142855.3|142983.6|142853.6|142985.3|142855.3|142982.5|142852.5|5
1619739370000|2021-04-29 23:36:10|142983|142853|142980.6|142850.6|142983|142853|142980.6|142850.6|2
1619739380000|2021-04-29 23:36:20|142980.5|142850.5|142983.8|142853.8|142988.3|142858.3|142980.5|142850.5|5
1619739390000|2021-04-29 23:36:30|142984.4|142854.4|142982.8|142852.8|142984.4|142854.4|142982.1|142852.1|3
1619739400000|2021-04-29 23:36:40|142982.1|142852.1|142982.1|142852.1|142982.1|142852.1|142982.1|142852.1|1
1619739410000|2021-04-29 23:36:50|142987.8|142857.8|142983.9|142853.9|142997.6|142867.6|142983.9|142853.9|5
1619739420000|2021-04-29 23:37:00|142984.6|142854.6|142982.9|142852.9|142984.6|142854.6|142982.9|142852.9|5
1619739430000|2021-04-29 23:37:10|142982.8|142852.8|142984.4|142854.4|142984.4|142854.4|142980.1|142850.1|8
1619739440000|2021-04-29 23:37:20|142984.8|142854.8|142965.9|142835.9|142984.8|142854.8|142965.9|142835.9|5
1619739450000|2021-04-29 23:37:30|142972.7|142842.7|142973.2|142843.2|142974.9|142844.9|142972.7|142842.7|5
1619739460000|2021-04-29 23:37:40|142974.7|142844.7|142983.8|142853.8|142983.8|142853.8|142974.7|142844.7|5
1619739470000|2021-04-29 23:37:50|142988.5|142858.5|142984.6|142854.6|142988.5|142858.5|142984.6|142854.6|4
1619739480000|2021-04-29 23:38:00|142982.8|142852.8|142986.5|142856.5|142989.8|142859.8|142982.8|142852.8|4
1619739490000|2021-04-29 23:38:10|142984.7|142854.7|142981.3|142851.3|142985.6|142855.6|142981.3|142851.3|7
1619739500000|2021-04-29 23:38:20|142982.3|142852.3|142984.7|142854.7|142991.6|142861.6|142982.3|142852.3|3
1619739510000|2021-04-29 23:38:30|142986.3|142856.3|142985.4|142855.4|142986.3|142856.3|142985.4|142855.4|2
1619739520000|2021-04-29 23:38:40|142984.3|142854.3|142982.8|142852.8|142984.6|142854.6|142982.8|142852.8|4
1619739530000|2021-04-29 23:38:50|142984.7|142854.7|142986.6|142856.6|142989.9|142859.9|142983.8|142853.8|5
1619739540000|2021-04-29 23:39:00|142985.1|142855.1|142985.9|142855.9|142986.9|142856.9|142982.9|142852.9|6
1619739550000|2021-04-29 23:39:10|142982.9|142852.9|142984.7|142854.7|142989.8|142859.8|142982.9|142852.9|6
1619739560000|2021-04-29 23:39:20|142986.8|142856.8|142985|142855|142986.8|142856.8|142984|142854|5
1619739570000|2021-04-29 23:39:30|142983.3|142853.3|142982.8|142852.8|142983.3|142853.3|142982.8|142852.8|2
1619739580000|2021-04-29 23:39:40|142985.2|142855.2|142982.3|142852.3|142985.2|142855.2|142982.3|142852.3|4
1619739590000|2021-04-29 23:39:50|142985.1|142855.1|142981.5|142851.5|142985.1|142855.1|142981.5|142851.5|3
1619739600000|2021-04-29 23:40:00|142985.2|142855.2|142986.6|142856.6|142991.6|142861.6|142982.3|142852.3|5
1619739610000|2021-04-29 23:40:10|142985.1|142855.1|142983.4|142853.4|142985.5|142855.5|142982.3|142852.3|5
1619739620000|2021-04-29 23:40:20|142984.2|142854.2|142989.1|142859.1|142989.1|142859.1|142982.9|142852.9|3
1619739630000|2021-04-29 23:40:30|142986.5|142856.5|142982.9|142852.9|142986.5|142856.5|142982.9|142852.9|4
1619739640000|2021-04-29 23:40:40|142984.6|142854.6|142981.5|142851.5|142984.6|142854.6|142981.5|142851.5|2
1619739650000|2021-04-29 23:40:50|142985.9|142855.9|142991.5|142861.5|142991.5|142861.5|142981.3|142851.3|7
1619739660000|2021-04-29 23:41:00|142987.8|142857.8|142985|142855|142987.8|142857.8|142981.3|142851.3|5
1619739670000|2021-04-29 23:41:10|142982.7|142852.7|142981.2|142851.2|142982.7|142852.7|142981.2|142851.2|2
1619739680000|2021-04-29 23:41:20|142985.1|142855.1|142957.6|142827.6|142985.1|142855.1|142957.6|142827.6|4
1619739690000|2021-04-29 23:41:30|142964.2|142834.2|142982.3|142852.3|142982.3|142852.3|142964.2|142834.2|4
1619739700000|2021-04-29 23:41:40|142982|142852|142984.2|142854.2|142985.1|142855.1|142982|142852|4
1619739710000|2021-04-29 23:41:50|142985|142855|142985|142855|142985.9|142855.9|142985|142855|4
1619739720000|2021-04-29 23:42:00|142989.8|142859.8|142983.8|142853.8|142989.8|142859.8|142983.8|142853.8|2
1619739730000|2021-04-29 23:42:10|142981.2|142851.2|142984.2|142854.2|142984.7|142854.7|142981.2|142851.2|5
1619739740000|2021-04-29 23:42:20|142981.2|142851.2|142981.2|142851.2|142981.2|142851.2|142981.2|142851.2|1
1619739750000|2021-04-29 23:42:30|142982.8|142852.8|142981.2|142851.2|142985.9|142855.9|142981.2|142851.2|6
1619739760000|2021-04-29 23:42:40|142978.1|142848.1|142983.8|142853.8|142983.8|142853.8|142978.1|142848.1|2
1619739770000|2021-04-29 23:42:50|142983.6|142853.6|142982.8|142852.8|142984.7|142854.7|142982.8|142852.8|3
1619739780000|2021-04-29 23:43:00|142977.7|142847.7|142977.5|142847.5|142977.8|142847.8|142977.3|142847.3|4
1619739790000|2021-04-29 23:43:10|142980.9|142850.9|142979.8|142849.8|142981.7|142851.7|142979.8|142849.8|4
1619739800000|2021-04-29 23:43:20|142984.3|142854.3|142982.6|142852.6|142984.3|142854.3|142982.6|142852.6|4
1619739810000|2021-04-29 23:43:30|142981.7|142851.7|142979.8|142849.8|142981.7|142851.7|142979.8|142849.8|4
1619739820000|2021-04-29 23:43:40|142979.6|142849.6|142979.1|142849.1|142981.4|142851.4|142979.1|142849.1|5
1619739830000|2021-04-29 23:43:50|142979.3|142849.3|142982.8|142852.8|142983.8|142853.8|142979.3|142849.3|4
1619739840000|2021-04-29 23:44:00|142981.3|142851.3|142980.3|142850.3|142981.3|142851.3|142980.3|142850.3|2
1619739850000|2021-04-29 23:44:10|142981.8|142851.8|142980.1|142850.1|142981.8|142851.8|142980.1|142850.1|4
1619739860000|2021-04-29 23:44:20|142982.3|142852.3|142980.7|142850.7|142982.3|142852.3|142980.6|142850.6|4
1619739870000|2021-04-29 23:44:30|142980.1|142850.1|142979.4|142849.4|142986.2|142856.2|142979.4|142849.4|7
1619739880000|2021-04-29 23:44:40|142981.3|142851.3|142976.5|142846.5|142981.3|142851.3|142976.5|142846.5|5
1619739890000|2021-04-29 23:44:50|142979.9|142849.9|142979.5|142849.5|142979.9|142849.9|142979.5|142849.5|2
1619739900000|2021-04-29 23:45:00|142979.9|142849.9|142981.2|142851.2|142981.8|142851.8|142979.6|142849.6|4
1619739910000|2021-04-29 23:45:10|142980.8|142850.8|142980|142850|142980.8|142850.8|142980|142850|3
1619739920000|2021-04-29 23:45:20|142977.8|142847.8|142981.5|142851.5|142981.5|142851.5|142977.8|142847.8|2
1619739930000|2021-04-29 23:45:30|142977.8|142847.8|142986.6|142856.6|142986.6|142856.6|142977.8|142847.8|2
1619739940000|2021-04-29 23:45:40|142982.7|142852.7|142981.9|142851.9|142982.7|142852.7|142981.2|142851.2|5
1619739950000|2021-04-29 23:45:50|142984.3|142854.3|142981.7|142851.7|142984.3|142854.3|142981.7|142851.7|3
1619739960000|2021-04-29 23:46:00|142982.1|142852.1|142981.2|142851.2|142982.1|142852.1|142981.2|142851.2|2
1619739970000|2021-04-29 23:46:10|142980.7|142850.7|142982.2|142852.2|142982.6|142852.6|142980|142850|4
1619739980000|2021-04-29 23:46:20|142981.2|142851.2|142985.1|142855.1|142985.1|142855.1|142979.7|142849.7|4
1619739990000|2021-04-29 23:46:30|142982.6|142852.6|142982.4|142852.4|142983.1|142853.1|142980|142850|5
1619740000000|2021-04-29 23:46:40|142981.3|142851.3|142981.9|142851.9|142981.9|142851.9|142980.8|142850.8|4
1619740010000|2021-04-29 23:46:50|142981.1|142851.1|142985.3|142855.3|142985.6|142855.6|142981.1|142851.1|5
1619740020000|2021-04-29 23:47:00|142983.1|142853.1|142982.2|142852.2|142985.3|142855.3|142982.2|142852.2|4
1619740030000|2021-04-29 23:47:10|142980.4|142850.4|142983.4|142853.4|142989.4|142859.4|142978.5|142848.5|12
1619740040000|2021-04-29 23:47:20|142984.5|142854.5|142983.3|142853.3|142987|142857|142983.3|142853.3|6
1619740050000|2021-04-29 23:47:30|142986.6|142856.6|142971.7|142841.7|142986.6|142856.6|142971.5|142841.5|10
1619740060000|2021-04-29 23:47:40|142972.1|142842.1|142981.1|142851.1|142981.1|142851.1|142970.8|142840.8|14
1619740070000|2021-04-29 23:47:50|142982.8|142852.8|142985.7|142855.7|142986.2|142856.2|142982.8|142852.8|7
1619740080000|2021-04-29 23:48:00|142986.2|142856.2|142987.6|142857.6|142996.3|142866.3|142983.6|142853.6|17
1619740090000|2021-04-29 23:48:10|142988.3|142858.3|142994.7|142864.7|143000.5|142870.5|142988.3|142858.3|15
1619740100000|2021-04-29 23:48:20|142994.6|142864.6|142992.1|142862.1|142997.6|142867.6|142992.1|142862.1|13
1619740110000|2021-04-29 23:48:30|142992|142862|142993.5|142863.5|142993.5|142863.5|142991.5|142861.5|10
1619740120000|2021-04-29 23:48:40|142993.4|142863.4|142997.6|142867.6|142997.6|142867.6|142991|142861|10
1619740130000|2021-04-29 23:48:50|142994.7|142864.7|142995.3|142865.3|142995.3|142865.3|142989.6|142859.6|7
1619740140000|2021-04-29 23:49:00|142993.7|142863.7|142991.4|142861.4|142998.9|142868.9|142991.4|142861.4|6
1619740150000|2021-04-29 23:49:10|142987.1|142857.1|142990.2|142860.2|142998.4|142868.4|142987.1|142857.1|10
1619740160000|2021-04-29 23:49:20|142990.6|142860.6|142991.6|142861.6|142994|142864|142990.4|142860.4|7
1619740170000|2021-04-29 23:49:30|142991.2|142861.2|142991.1|142861.1|142991.8|142861.8|142991|142861|6
1619740180000|2021-04-29 23:49:40|142990.7|142860.7|142993|142863|143002.5|142872.5|142988.4|142858.4|11
1619740190000|2021-04-29 23:49:50|142993.1|142863.1|142990.7|142860.7|142999|142869|142987|142857|16
1619740200000|2021-04-29 23:50:00|142990.5|142860.5|142985.6|142855.6|142993.6|142863.6|142979|142849|14
1619740210000|2021-04-29 23:50:10|142984.6|142854.6|142973.1|142843.1|142987.4|142857.4|142970.5|142840.5|12
1619740220000|2021-04-29 23:50:20|142983.9|142853.9|142986.3|142856.3|142987.3|142857.3|142983.5|142853.5|7
1619740230000|2021-04-29 23:50:30|142989.2|142859.2|142988.9|142858.9|142989.2|142859.2|142983.9|142853.9|8
1619740240000|2021-04-29 23:50:40|142988.7|142858.7|142988.8|142858.8|142989.1|142859.1|142987|142857|6
1619740250000|2021-04-29 23:50:50|142987.1|142857.1|142986.7|142856.7|142987.1|142857.1|142985.9|142855.9|6
1619740260000|2021-04-29 23:51:00|142989.7|142859.7|142994.8|142864.8|142994.8|142864.8|142989.5|142859.5|4
1619740270000|2021-04-29 23:51:10|142993|142863|142999.5|142869.5|143005.1|142875.1|142990.7|142860.7|12
1619740280000|2021-04-29 23:51:20|142996.9|142866.9|142999.2|142869.2|142999.2|142869.2|142995.9|142865.9|5
1619740290000|2021-04-29 23:51:30|142998.8|142868.8|142995.6|142865.6|142998.8|142868.8|142995.6|142865.6|4
1619740300000|2021-04-29 23:51:40|142995.7|142865.7|142998.2|142868.2|142999.6|142869.6|142995.7|142865.7|4
1619740310000|2021-04-29 23:51:50|142992.6|142862.6|143006.7|142876.7|143006.7|142876.7|142992.6|142862.6|3
1619740320000|2021-04-29 23:52:00|142981.9|142851.9|142995.2|142865.2|142995.2|142865.2|142981.9|142851.9|4
1619740330000|2021-04-29 23:52:10|142993.7|142863.7|143002.7|142872.7|143004.1|142874.1|142993.7|142863.7|5
1619740340000|2021-04-29 23:52:20|143002.8|142872.8|143011.4|142881.4|143014.6|142884.6|143002.8|142872.8|10
1619740350000|2021-04-29 23:52:30|143010.5|142880.5|143012.8|142882.8|143012.8|142882.8|143008.6|142878.6|4
1619740360000|2021-04-29 23:52:40|143012.2|142882.2|143011.1|142881.1|143014|142884|143010.8|142880.8|7
1619740370000|2021-04-29 23:52:50|143010.4|142880.4|143009.8|142879.8|143010.4|142880.4|143009.6|142879.6|3
1619740380000|2021-04-29 23:53:00|143013|142883|143012.2|142882.2|143013|142883|143010.9|142880.9|4
1619740390000|2021-04-29 23:53:10|143010.1|142880.1|143005.7|142875.7|143014.1|142884.1|143003.6|142873.6|11
1619740400000|2021-04-29 23:53:20|143008.8|142878.8|143010.3|142880.3|143013.5|142883.5|143008.8|142878.8|4
1619740410000|2021-04-29 23:53:30|143015|142885|143013.2|142883.2|143018.5|142888.5|143013.2|142883.2|8
1619740420000|2021-04-29 23:53:40|143008.8|142878.8|143011.1|142881.1|143011.8|142881.8|143007.9|142877.9|12
1619740430000|2021-04-29 23:53:50|143009.8|142879.8|143006.8|142876.8|143009.8|142879.8|143003.8|142873.8|11
1619740440000|2021-04-29 23:54:00|143008.5|142878.5|143010.3|142880.3|143010.3|142880.3|143003.4|142873.4|6
1619740450000|2021-04-29 23:54:10|143009.5|142879.5|143002|142872|143011.6|142881.6|142999.6|142869.6|7
1619740460000|2021-04-29 23:54:20|143004.9|142874.9|143002.8|142872.8|143005.9|142875.9|143002.1|142872.1|6
1619740470000|2021-04-29 23:54:30|143001.4|142871.4|143014.6|142884.6|143017.3|142887.3|143001.4|142871.4|9
1619740480000|2021-04-29 23:54:40|143013.9|142883.9|143016.2|142886.2|143016.2|142886.2|143013.9|142883.9|4
1619740490000|2021-04-29 23:54:50|143015.5|142885.5|143016.3|142886.3|143016.3|142886.3|143013|142883|6
1619740500000|2021-04-29 23:55:00|143016.5|142886.5|143004|142874|143016.5|142886.5|143001.5|142871.5|8
1619740510000|2021-04-29 23:55:10|143013.2|142883.2|143015.2|142885.2|143015.2|142885.2|143007.8|142877.8|10
1619740520000|2021-04-29 23:55:20|143015.4|142885.4|143013.2|142883.2|143015.4|142885.4|143013.2|142883.2|4
1619740530000|2021-04-29 23:55:30|143014.8|142884.8|143013.8|142883.8|143014.8|142884.8|143013.3|142883.3|5
1619740540000|2021-04-29 23:55:40|143014.1|142884.1|143017.2|142887.2|143017.2|142887.2|143013.4|142883.4|7
1619740550000|2021-04-29 23:55:50|143014.7|142884.7|143017|142887|143021.4|142891.4|143008.7|142878.7|10
1619740560000|2021-04-29 23:56:00|143014.5|142884.5|143014.9|142884.9|143015|142885|143011.3|142881.3|7
1619740570000|2021-04-29 23:56:10|143011.7|142881.7|143011.7|142881.7|143024|142894|143010.2|142880.2|9
1619740580000|2021-04-29 23:56:20|143011.8|142881.8|143012.1|142882.1|143012.1|142882.1|143011.8|142881.8|2
1619740590000|2021-04-29 23:56:30|143011.4|142881.4|143013.7|142883.7|143016.3|142886.3|143011.4|142881.4|6
1619740600000|2021-04-29 23:56:40|143017.2|142887.2|143013.1|142883.1|143017.2|142887.2|143013.1|142883.1|3
1619740610000|2021-04-29 23:56:50|143013|142883|143013|142883|143013.1|142883.1|143013|142883|3
1619740620000|2021-04-29 23:57:00|143018.5|142888.5|143000.6|142870.6|143018.5|142888.5|143000.6|142870.6|6
1619740630000|2021-04-29 23:57:10|143002.8|142872.8|143013.1|142883.1|143018.1|142888.1|143002.3|142872.3|10
1619740640000|2021-04-29 23:57:20|143019.5|142889.5|143020.7|142890.7|143024|142894|143017.6|142887.6|12
1619740650000|2021-04-29 23:57:30|143012.5|142882.5|143017.6|142887.6|143019.9|142889.9|143012.5|142882.5|5
1619740660000|2021-04-29 23:57:40|143016.2|142886.2|143020.3|142890.3|143026.6|142896.6|143016.2|142886.2|5
1619740670000|2021-04-29 23:57:50|143019.9|142889.9|143026.8|142896.8|143026.8|142896.8|143017.1|142887.1|5
1619740680000|2021-04-29 23:58:00|143027.5|142897.5|143019.7|142889.7|143027.5|142897.5|143015.9|142885.9|6
1619740690000|2021-04-29 23:58:10|143018.2|142888.2|143021.5|142891.5|143021.5|142891.5|143010.7|142880.7|9
1619740700000|2021-04-29 23:58:20|143022.2|142892.2|143017.3|142887.3|143025.8|142895.8|143015.4|142885.4|8
1619740710000|2021-04-29 23:58:30|143028.4|142898.4|143021|142891|143028.4|142898.4|143017.3|142887.3|9
1619740720000|2021-04-29 23:58:40|143021.1|142891.1|143026.9|142896.9|143026.9|142896.9|143020.2|142890.2|5
1619740730000|2021-04-29 23:58:50|143028.1|142898.1|143034.1|142904.1|143036.3|142906.3|143028.1|142898.1|12
1619740740000|2021-04-29 23:59:00|143037.1|142907.1|143035.4|142905.4|143037.1|142907.1|143035.4|142905.4|3
1619740750000|2021-04-29 23:59:10|143035.5|142905.5|143036.7|142906.7|143037.4|142907.4|143035.5|142905.5|4
1619740760000|2021-04-29 23:59:20|143035.5|142905.5|143035.4|142905.4|143036.9|142906.9|143030.5|142900.5|8
1619740770000|2021-04-29 23:59:30|143031.9|142901.9|143040.8|142910.8|143040.8|142910.8|143028.5|142898.5|12
1619740780000|2021-04-29 23:59:40|143040.6|142910.6|143036.3|142906.3|143040.7|142910.7|143035.6|142905.6|9
1619740790000|2021-04-29 23:59:50|143034.8|142904.8|143036.5|142906.5|143037.4|142907.4|143034.8|142904.8|7
1619740800000|2021-04-30 00:00:00|143036.7|142906.7|143034.4|142904.4|143046.9|142916.9|143028.4|142898.4|16
1619740810000|2021-04-30 00:00:10|143035.9|142905.9|143041.2|142911.2|143041.2|142911.2|143035|142905|15
1619740820000|2021-04-30 00:00:20|143040.9|142910.9|143031|142901|143040.9|142910.9|143030.4|142900.4|11
1619740830000|2021-04-30 00:00:30|143031.4|142901.4|143033.5|142903.5|143033.5|142903.5|143029.5|142899.5|8
1619740840000|2021-04-30 00:00:40|143033.6|142903.6|143023.5|142893.5|143033.6|142903.6|143022.4|142892.4|10
1619740850000|2021-04-30 00:00:50|143024.5|142894.5|143019.5|142889.5|143024.5|142894.5|143006.6|142876.6|13
1619740860000|2021-04-30 00:01:00|143010.4|142880.4|143019.6|142889.6|143023.1|142893.1|143010.4|142880.4|16
1619740870000|2021-04-30 00:01:10|143020.4|142890.4|143022.9|142892.9|143025.2|142895.2|143019.6|142889.6|12
1619740880000|2021-04-30 00:01:20|143023.3|142893.3|143018.4|142888.4|143025.2|142895.2|143016.8|142886.8|12
1619740890000|2021-04-30 00:01:30|143018.1|142888.1|143019|142889|143019.4|142889.4|143018.1|142888.1|6
1619740900000|2021-04-30 00:01:40|143013.3|142883.3|143019.4|142889.4|143019.8|142889.8|143013.3|142883.3|12
1619740910000|2021-04-30 00:01:50|143020.3|142890.3|143016.6|142886.6|143020.6|142890.6|143015.4|142885.4|9
1619740920000|2021-04-30 00:02:00|143010.4|142880.4|143023.3|142893.3|143024.2|142894.2|143010.4|142880.4|17
1619740930000|2021-04-30 00:02:10|143025.3|142895.3|143021.3|142891.3|143025.6|142895.6|143012|142882|17
1619740940000|2021-04-30 00:02:20|143021.5|142891.5|143024.1|142894.1|143024.1|142894.1|143021.5|142891.5|3
1619740950000|2021-04-30 00:02:30|143026.4|142896.4|143024|142894|143026.4|142896.4|143023.4|142893.4|6
1619740960000|2021-04-30 00:02:40|143023.2|142893.2|143013.7|142883.7|143023.2|142893.2|143013.7|142883.7|7
1619740970000|2021-04-30 00:02:50|143014.2|142884.2|143008.9|142878.9|143015.3|142885.3|143007.5|142877.5|7
1619740980000|2021-04-30 00:03:00|143013.8|142883.8|143013.2|142883.2|143013.9|142883.9|143009|142879|12
1619740990000|2021-04-30 00:03:10|143012|142882|143010.4|142880.4|143013.9|142883.9|143008.5|142878.5|13
1619741000000|2021-04-30 00:03:20|143009.8|142879.8|143009.9|142879.9|143010.9|142880.9|143008.8|142878.8|16
1619741010000|2021-04-30 00:03:30|143010|142880|143009.2|142879.2|143010.3|142880.3|143009.2|142879.2|9
1619741020000|2021-04-30 00:03:40|143008.7|142878.7|143011.7|142881.7|143011.9|142881.9|143008.7|142878.7|15
1619741030000|2021-04-30 00:03:50|143011.1|142881.1|143011.9|142881.9|143012.4|142882.4|143010.9|142880.9|7
1619741040000|2021-04-30 00:04:00|143011.5|142881.5|143010.3|142880.3|143012|142882|143010.3|142880.3|8
1619741050000|2021-04-30 00:04:10|143010.2|142880.2|143011|142881|143011.2|142881.2|143009.6|142879.6|10
1619741060000|2021-04-30 00:04:20|143010.6|142880.6|143010.7|142880.7|143011|142881|143009.7|142879.7|7
1619741070000|2021-04-30 00:04:30|143010.3|142880.3|143009.8|142879.8|143011.7|142881.7|143009.8|142879.8|8
1619741080000|2021-04-30 00:04:40|143009.6|142879.6|143010.3|142880.3|143011.2|142881.2|143009.1|142879.1|9
1619741090000|2021-04-30 00:04:50|143011.3|142881.3|143010.3|142880.3|143011.3|142881.3|143009.8|142879.8|5
1619741100000|2021-04-30 00:05:00|143007.9|142877.9|143011.4|142881.4|143012.2|142882.2|143007.9|142877.9|5
1619741110000|2021-04-30 00:05:10|143003.2|142873.2|143001.9|142871.9|143005.2|142875.2|143001.9|142871.9|7
1619741120000|2021-04-30 00:05:20|143005|142875|143005.8|142875.8|143006.4|142876.4|143005|142875|7
1619741130000|2021-04-30 00:05:30|143009.7|142879.7|143011.2|142881.2|143011.2|142881.2|143009.6|142879.6|7
1619741140000|2021-04-30 00:05:40|143011.4|142881.4|143025.2|142895.2|143030.3|142900.3|143003.1|142873.1|17
1619741150000|2021-04-30 00:05:50|143021.5|142891.5|143023.4|142893.4|143028.9|142898.9|143016.5|142886.5|20
1619741160000|2021-04-30 00:06:00|143032.7|142902.7|143032.7|142902.7|143036.9|142906.9|143026.9|142896.9|21
1619741170000|2021-04-30 00:06:10|143031.6|142901.6|143036.4|142906.4|143036.9|142906.9|143030.6|142900.6|17
1619741180000|2021-04-30 00:06:20|143035.5|142905.5|143039.3|142909.3|143040|142910|143033.4|142903.4|15
1619741190000|2021-04-30 00:06:30|143037.1|142907.1|143043.9|142913.9|143045.3|142915.3|143035.5|142905.5|20
1619741200000|2021-04-30 00:06:40|143044.2|142914.2|143043.4|142913.4|143045.6|142915.6|143041.9|142911.9|19
1619741210000|2021-04-30 00:06:50|143044|142914|143047.1|142917.1|143047.2|142917.2|143038.4|142908.4|21
1619741220000|2021-04-30 00:07:00|143046.4|142916.4|143046.7|142916.7|143048.5|142918.5|143044.4|142914.4|20
1619741230000|2021-04-30 00:07:10|143045.3|142915.3|143040.2|142910.2|143047.9|142917.9|143040.1|142910.1|14
1619741240000|2021-04-30 00:07:20|143046.4|142916.4|143049.6|142919.6|143051|142921|143046.4|142916.4|28
1619741250000|2021-04-30 00:07:30|143047.8|142917.8|143049.7|142919.7|143052.5|142922.5|143047.8|142917.8|23
1619741260000|2021-04-30 00:07:40|143050.2|142920.2|143047.2|142917.2|143051|142921|143046.8|142916.8|18
1619741270000|2021-04-30 00:07:50|143047.1|142917.1|143041.8|142911.8|143047.1|142917.1|143038.1|142908.1|18
1619741280000|2021-04-30 00:08:00|143040.3|142910.3|143046.6|142916.6|143048.6|142918.6|143039.9|142909.9|30
1619741290000|2021-04-30 00:08:10|143045.7|142915.7|143047.4|142917.4|143050.7|142920.7|143045.7|142915.7|11
1619741300000|2021-04-30 00:08:20|143046.7|142916.7|143053.1|142923.1|143053.1|142923.1|143046|142916|12
1619741310000|2021-04-30 00:08:30|143051.1|142921.1|143043.9|142913.9|143063.9|142933.9|143034.6|142904.6|26
1619741320000|2021-04-30 00:08:40|143042|142912|143040.9|142910.9|143045|142915|143040.9|142910.9|32
1619741330000|2021-04-30 00:08:50|143043|142913|143042.4|142912.4|143043|142913|143041.8|142911.8|12
1619741340000|2021-04-30 00:09:00|143041.8|142911.8|143042|142912|143043.9|142913.9|143039|142909|13
1619741350000|2021-04-30 00:09:10|143042.5|142912.5|143049.9|142919.9|143049.9|142919.9|143040|142910|13
1619741360000|2021-04-30 00:09:20|143046.5|142916.5|143048.3|142918.3|143049.4|142919.4|143044.5|142914.5|12
1619741370000|2021-04-30 00:09:30|143048.6|142918.6|143048.3|142918.3|143052.6|142922.6|143047.6|142917.6|20
1619741380000|2021-04-30 00:09:40|143047.7|142917.7|143044.1|142914.1|143048.4|142918.4|143043.3|142913.3|24
1619741390000|2021-04-30 00:09:50|143044.4|142914.4|143045.5|142915.5|143046.7|142916.7|143043.2|142913.2|22
1619741400000|2021-04-30 00:10:00|143046.3|142916.3|143048.4|142918.4|143048.4|142918.4|143044.2|142914.2|16
1619741410000|2021-04-30 00:10:10|143049.7|142919.7|143048|142918|143049.7|142919.7|143039.4|142909.4|9
1619741420000|2021-04-30 00:10:20|143052.6|142922.6|143049.7|142919.7|143052.6|142922.6|143041|142911|18
1619741430000|2021-04-30 00:10:30|143050|142920|143051.5|142921.5|143051.5|142921.5|143049.2|142919.2|19
1619741440000|2021-04-30 00:10:40|143051.6|142921.6|143053|142923|143053.4|142923.4|143051.6|142921.6|7
1619741450000|2021-04-30 00:10:50|143053.3|142923.3|143053.1|142923.1|143053.3|142923.3|143053.1|142923.1|3
1619741460000|2021-04-30 00:11:00|143053.6|142923.6|143056.9|142926.9|143059.5|142929.5|143047.5|142917.5|21
1619741470000|2021-04-30 00:11:10|143054.2|142924.2|143056.8|142926.8|143059.1|142929.1|143054.1|142924.1|11
1619741480000|2021-04-30 00:11:20|143058|142928|143065|142935|143065|142935|143055|142925|6
1619741490000|2021-04-30 00:11:30|143064.4|142934.4|143055.4|142925.4|143064.4|142934.4|143055.4|142925.4|12
1619741500000|2021-04-30 00:11:40|143057|142927|143051.9|142921.9|143058.6|142928.6|143050.1|142920.1|16
1619741510000|2021-04-30 00:11:50|143053.9|142923.9|143049.2|142919.2|143053.9|142923.9|143049.1|142919.1|11
1619741520000|2021-04-30 00:12:00|143047.8|142917.8|143051.9|142921.9|143056.5|142926.5|143047.8|142917.8|25
1619741530000|2021-04-30 00:12:10|143050.6|142920.6|143050.5|142920.5|143050.6|142920.6|143050|142920|5
1619741540000|2021-04-30 00:12:20|143053.1|142923.1|143050.3|142920.3|143053.2|142923.2|143045.8|142915.8|12
1619741550000|2021-04-30 00:12:30|143053.3|142923.3|143052.6|142922.6|143053.3|142923.3|143049.4|142919.4|10
1619741560000|2021-04-30 00:12:40|143053.4|142923.4|143048.3|142918.3|143053.4|142923.4|143045.8|142915.8|15
1619741570000|2021-04-30 00:12:50|143047.2|142917.2|143042.9|142912.9|143048.1|142918.1|143042.9|142912.9|5
1619741580000|2021-04-30 00:13:00|143044|142914|143045.2|142915.2|143049.1|142919.1|143042.3|142912.3|14
1619741590000|2021-04-30 00:13:10|143044.6|142914.6|143043.3|142913.3|143046.6|142916.6|143042.7|142912.7|18
1619741600000|2021-04-30 00:13:20|143043.1|142913.1|143043.1|142913.1|143043.6|142913.6|143042|142912|14
1619741610000|2021-04-30 00:13:30|143043|142913|143040.2|142910.2|143043.6|142913.6|143040.2|142910.2|8
1619741620000|2021-04-30 00:13:40|143039.3|142909.3|143031.1|142901.1|143039.3|142909.3|143030.3|142900.3|14
1619741630000|2021-04-30 00:13:50|143033.1|142903.1|143030.7|142900.7|143035.8|142905.8|143030.7|142900.7|16
1619741640000|2021-04-30 00:14:00|143033.5|142903.5|143027|142897|143033.6|142903.6|143024.4|142894.4|11
1619741650000|2021-04-30 00:14:10|143027.6|142897.6|143028.2|142898.2|143028.6|142898.6|143024.4|142894.4|9
1619741660000|2021-04-30 00:14:20|143027.7|142897.7|143039.7|142909.7|143039.7|142909.7|143027.7|142897.7|7
1619741670000|2021-04-30 00:14:30|143039.6|142909.6|143031.9|142901.9|143039.6|142909.6|143030.6|142900.6|5
1619741680000|2021-04-30 00:14:40|143033.6|142903.6|143030.6|142900.6|143033.6|142903.6|143028.4|142898.4|8
1619741690000|2021-04-30 00:14:50|143030.4|142900.4|143030.4|142900.4|143030.4|142900.4|143030.1|142900.1|4
1619741700000|2021-04-30 00:15:00|143038.9|142908.9|143032.3|142902.3|143039.4|142909.4|143028.6|142898.6|12
1619741710000|2021-04-30 00:15:10|143040|142910|143041.9|142911.9|143046.5|142916.5|143031.4|142901.4|11
1619741720000|2021-04-30 00:15:20|143044.1|142914.1|143040.6|142910.6|143044.2|142914.2|143038.4|142908.4|8
1619741730000|2021-04-30 00:15:30|143043.1|142913.1|143038.5|142908.5|143044.3|142914.3|143036.4|142906.4|6
1619741740000|2021-04-30 00:15:40|143039.3|142909.3|143039|142909|143039.6|142909.6|143036.8|142906.8|9
1619741750000|2021-04-30 00:15:50|143038.9|142908.9|143040.4|142910.4|143040.4|142910.4|143038.9|142908.9|3
1619741760000|2021-04-30 00:16:00|143039.2|142909.2|143043.6|142913.6|143044.6|142914.6|143039.2|142909.2|6
1619741770000|2021-04-30 00:16:10|143044.4|142914.4|143038.4|142908.4|143044.4|142914.4|143037.3|142907.3|8
1619741780000|2021-04-30 00:16:20|143039.7|142909.7|143039.2|142909.2|143042|142912|143039.2|142909.2|4
1619741790000|2021-04-30 00:16:30|143040.9|142910.9|143034.7|142904.7|143041.4|142911.4|143034.1|142904.1|4
1619741800000|2021-04-30 00:16:40|143037|142907|143039.1|142909.1|143040.3|142910.3|143035.4|142905.4|12
1619741810000|2021-04-30 00:16:50|143036.5|142906.5|143037.6|142907.6|143037.7|142907.7|143036.2|142906.2|4
1619741820000|2021-04-30 00:17:00|143038.9|142908.9|143038.6|142908.6|143040.3|142910.3|143038.6|142908.6|4
1619741830000|2021-04-30 00:17:10|143039|142909|143038.3|142908.3|143039|142909|143036.7|142906.7|3
1619741840000|2021-04-30 00:17:20|143038.9|142908.9|143038.6|142908.6|143038.9|142908.9|143037.4|142907.4|4
1619741850000|2021-04-30 00:17:30|143038.9|142908.9|143036.8|142906.8|143040.2|142910.2|143033.2|142903.2|6
1619741860000|2021-04-30 00:17:40|143039.3|142909.3|143042.3|142912.3|143042.3|142912.3|143039.3|142909.3|3
1619741870000|2021-04-30 00:17:50|143042.5|142912.5|143039.5|142909.5|143042.5|142912.5|143035.6|142905.6|4
1619741880000|2021-04-30 00:18:00|143038.3|142908.3|143050.4|142920.4|143050.4|142920.4|143038.3|142908.3|16
1619741890000|2021-04-30 00:18:10|143051.8|142921.8|143053.8|142923.8|143053.8|142923.8|143046.5|142916.5|15
1619741900000|2021-04-30 00:18:20|143059.9|142929.9|143056.3|142926.3|143059.9|142929.9|143038.2|142908.2|16
1619741910000|2021-04-30 00:18:30|143055.8|142925.8|143042.7|142912.7|143055.8|142925.8|143041.6|142911.6|24
1619741920000|2021-04-30 00:18:40|143044.5|142914.5|143043.7|142913.7|143045.2|142915.2|143040.9|142910.9|21
1619741930000|2021-04-30 00:18:50|143043.3|142913.3|143040.3|142910.3|143043.3|142913.3|143039.7|142909.7|18
1619741940000|2021-04-30 00:19:00|143041.2|142911.2|143041.2|142911.2|143041.4|142911.4|143039.6|142909.6|14
1619741950000|2021-04-30 00:19:10|143041.1|142911.1|143041|142911|143042.5|142912.5|143040.6|142910.6|9
1619741960000|2021-04-30 00:19:20|143048.2|142918.2|143043.7|142913.7|143048.5|142918.5|143039.6|142909.6|15
1619741970000|2021-04-30 00:19:30|143044.1|142914.1|143043.5|142913.5|143044.6|142914.6|143041.3|142911.3|12
1619741980000|2021-04-30 00:19:40|143043.2|142913.2|143042.8|142912.8|143043.6|142913.6|143042.8|142912.8|9
1619741990000|2021-04-30 00:19:50|143042.6|142912.6|143042.6|142912.6|143043.4|142913.4|143042|142912|6
1619742000000|2021-04-30 00:20:00|143041.3|142911.3|143041.7|142911.7|143042.4|142912.4|143041.2|142911.2|6
1619742010000|2021-04-30 00:20:10|143043.9|142913.9|143040.5|142910.5|143043.9|142913.9|143036.7|142906.7|12
1619742020000|2021-04-30 00:20:20|143039.8|142909.8|143034.5|142904.5|143039.8|142909.8|143034.5|142904.5|14
1619742030000|2021-04-30 00:20:30|143034.9|142904.9|143031.4|142901.4|143035.6|142905.6|143031.4|142901.4|7
1619742040000|2021-04-30 00:20:40|143033.1|142903.1|143034.9|142904.9|143035.3|142905.3|143033.1|142903.1|9
1619742050000|2021-04-30 00:20:50|143034.6|142904.6|143034.2|142904.2|143035.3|142905.3|143033.3|142903.3|14
1619742060000|2021-04-30 00:21:00|143034.4|142904.4|143041.8|142911.8|143041.8|142911.8|143032.7|142902.7|11
1619742070000|2021-04-30 00:21:10|143039.4|142909.4|143042.1|142912.1|143042.4|142912.4|143034.5|142904.5|8
1619742080000|2021-04-30 00:21:20|143032.9|142902.9|143037.1|142907.1|143037.1|142907.1|143030.7|142900.7|14
1619742090000|2021-04-30 00:21:30|143035.9|142905.9|143036.4|142906.4|143039.8|142909.8|143031.1|142901.1|15
1619742100000|2021-04-30 00:21:40|143036|142906|143037.6|142907.6|143038.2|142908.2|143036|142906|8
1619742110000|2021-04-30 00:21:50|143037.8|142907.8|143040.2|142910.2|143040.2|142910.2|143037|142907|7
1619742120000|2021-04-30 00:22:00|143040.1|142910.1|143037.5|142907.5|143041.4|142911.4|143037.5|142907.5|8
1619742130000|2021-04-30 00:22:10|143038.6|142908.6|143033.2|142903.2|143039.6|142909.6|143033.2|142903.2|17
1619742140000|2021-04-30 00:22:20|143034.5|142904.5|143035.8|142905.8|143038|142908|143034.3|142904.3|14
1619742150000|2021-04-30 00:22:30|143036.6|142906.6|143034.9|142904.9|143036.6|142906.6|143034.9|142904.9|5
1619742160000|2021-04-30 00:22:40|143035.5|142905.5|143035.2|142905.2|143035.6|142905.6|143033.6|142903.6|12
1619742170000|2021-04-30 00:22:50|143034.8|142904.8|143025.5|142895.5|143035.4|142905.4|143025.5|142895.5|10
1619742180000|2021-04-30 00:23:00|143034|142904|143035.1|142905.1|143041|142911|143029.4|142899.4|12
1619742190000|2021-04-30 00:23:10|143036.1|142906.1|143036.9|142906.9|143038.2|142908.2|143033.7|142903.7|9
1619742200000|2021-04-30 00:23:20|143037.9|142907.9|143033.4|142903.4|143038.7|142908.7|143033.4|142903.4|7
1619742210000|2021-04-30 00:23:30|143033.9|142903.9|143033.1|142903.1|143034.1|142904.1|143029.8|142899.8|5
1619742220000|2021-04-30 00:23:40|143033|142903|143032.5|142902.5|143036.4|142906.4|143032.5|142902.5|6
1619742230000|2021-04-30 00:23:50|143032.6|142902.6|143034.8|142904.8|143034.8|142904.8|143032.6|142902.6|7
1619742240000|2021-04-30 00:24:00|143032|142902|143033|142903|143033.4|142903.4|143031.2|142901.2|11
1619742250000|2021-04-30 00:24:10|143036.6|142906.6|143034.1|142904.1|143036.6|142906.6|143031.2|142901.2|10
1619742260000|2021-04-30 00:24:20|143034.8|142904.8|143035.4|142905.4|143035.6|142905.6|143033.6|142903.6|8
1619742270000|2021-04-30 00:24:30|143031.8|142901.8|143030.9|142900.9|143033.7|142903.7|143029.1|142899.1|12
1619742280000|2021-04-30 00:24:40|143031.1|142901.1|143035|142905|143037.8|142907.8|143031.1|142901.1|7
1619742290000|2021-04-30 00:24:50|143034.7|142904.7|143035.9|142905.9|143036.1|142906.1|143033.7|142903.7|9
1619742300000|2021-04-30 00:25:00|143036|142906|143034.6|142904.6|143036|142906|143031.8|142901.8|7
1619742310000|2021-04-30 00:25:10|143036|142906|143035.2|142905.2|143036.4|142906.4|143034.5|142904.5|6
1619742320000|2021-04-30 00:25:20|143035|142905|143036.4|142906.4|143036.8|142906.8|143034.5|142904.5|5
1619742330000|2021-04-30 00:25:30|143037.1|142907.1|143024.4|142894.4|143037.1|142907.1|143024.4|142894.4|7
1619742340000|2021-04-30 00:25:40|143029.9|142899.9|143024.5|142894.5|143035.4|142905.4|143024.1|142894.1|16
1619742350000|2021-04-30 00:25:50|143024.8|142894.8|143026.8|142896.8|143027.1|142897.1|143023.5|142893.5|16
1619742360000|2021-04-30 00:26:00|143027.6|142897.6|143025.3|142895.3|143028.4|142898.4|143022.6|142892.6|6
1619742370000|2021-04-30 00:26:10|143023|142893|143024.1|142894.1|143024.4|142894.4|143022|142892|12
1619742380000|2021-04-30 00:26:20|143024.9|142894.9|143023.2|142893.2|143028.1|142898.1|143019.6|142889.6|12
1619742390000|2021-04-30 00:26:30|143021.9|142891.9|143019.9|142889.9|143022.1|142892.1|143017.4|142887.4|13
1619742400000|2021-04-30 00:26:40|143017.8|142887.8|143020.7|142890.7|143020.7|142890.7|143017.8|142887.8|8
1619742410000|2021-04-30 00:26:50|143018.5|142888.5|143018.9|142888.9|143019.7|142889.7|143016.6|142886.6|7
1619742420000|2021-04-30 00:27:00|143019.8|142889.8|143019.9|142889.9|143020.4|142890.4|143016.7|142886.7|7
1619742430000|2021-04-30 00:27:10|143026.3|142896.3|143022.4|142892.4|143026.3|142896.3|143015.7|142885.7|8
1619742440000|2021-04-30 00:27:20|143022.6|142892.6|143021.8|142891.8|143022.6|142892.6|143017.7|142887.7|8
1619742450000|2021-04-30 00:27:30|143022|142892|143020.2|142890.2|143022|142892|143014.4|142884.4|9
1619742460000|2021-04-30 00:27:40|143018|142888|143020.9|142890.9|143023.5|142893.5|143016.7|142886.7|11
1619742470000|2021-04-30 00:27:50|143020|142890|143021.1|142891.1|143021.1|142891.1|143014.6|142884.6|9
1619742480000|2021-04-30 00:28:00|143019.9|142889.9|143029.5|142899.5|143029.5|142899.5|143018.6|142888.6|8
1619742490000|2021-04-30 00:28:10|143028.4|142898.4|143023|142893|143028.4|142898.4|143022.2|142892.2|8
1619742500000|2021-04-30 00:28:20|143020.9|142890.9|143022.2|142892.2|143028.2|142898.2|143020.9|142890.9|8
1619742510000|2021-04-30 00:28:30|143020.2|142890.2|143017.7|142887.7|143020.2|142890.2|143010.9|142880.9|11
1619742520000|2021-04-30 00:28:40|143018.6|142888.6|143018.7|142888.7|143019.8|142889.8|143017.4|142887.4|13
1619742530000|2021-04-30 00:28:50|143019.7|142889.7|143003|142873|143019.9|142889.9|143003|142873|14
1619742540000|2021-04-30 00:29:00|143002.6|142872.6|143006.9|142876.9|143009.5|142879.5|143002.6|142872.6|9
1619742550000|2021-04-30 00:29:10|143007.8|142877.8|143002.3|142872.3|143010.5|142880.5|143002.3|142872.3|6
1619742560000|2021-04-30 00:29:20|143003.5|142873.5|143008|142878|143011.4|142881.4|143003.5|142873.5|8
1619742570000|2021-04-30 00:29:30|143006.9|142876.9|143007.9|142877.9|143009.5|142879.5|143005.4|142875.4|13
1619742580000|2021-04-30 00:29:40|143008|142878|143003.3|142873.3|143008|142878|143002.5|142872.5|20
1619742590000|2021-04-30 00:29:50|143003.9|142873.9|143007.9|142877.9|143008.1|142878.1|143003.8|142873.8|8
1619742600000|2021-04-30 00:30:00|143008.5|142878.5|142999.7|142869.7|143008.5|142878.5|142999.7|142869.7|10
1619742610000|2021-04-30 00:30:10|143003.1|142873.1|143001.1|142871.1|143004.2|142874.2|142999.8|142869.8|10
1619742620000|2021-04-30 00:30:20|142997.7|142867.7|143000|142870|143003.5|142873.5|142996.1|142866.1|14
1619742630000|2021-04-30 00:30:30|142999.3|142869.3|143000.2|142870.2|143005.3|142875.3|142997.1|142867.1|16
1619742640000|2021-04-30 00:30:40|142999.7|142869.7|143000.1|142870.1|143002|142872|142997.1|142867.1|11
1619742650000|2021-04-30 00:30:50|143000.5|142870.5|143001.6|142871.6|143002.1|142872.1|143000.1|142870.1|8
1619742660000|2021-04-30 00:31:00|143001.2|142871.2|143005.2|142875.2|143007.7|142877.7|142998.9|142868.9|15
1619742670000|2021-04-30 00:31:10|143002|142872|143004.3|142874.3|143007.8|142877.8|143000.6|142870.6|22
1619742680000|2021-04-30 00:31:20|143000.8|142870.8|143006.4|142876.4|143006.4|142876.4|143000.8|142870.8|6
1619742690000|2021-04-30 00:31:30|143004.2|142874.2|143007.4|142877.4|143007.4|142877.4|143002.2|142872.2|12
1619742700000|2021-04-30 00:31:40|143007.2|142877.2|143007|142877|143007.4|142877.4|143006.6|142876.6|7
1619742710000|2021-04-30 00:31:50|143004.2|142874.2|143004.1|142874.1|143004.2|142874.2|143002.8|142872.8|6
1619742720000|2021-04-30 00:32:00|142998.6|142868.6|143007.7|142877.7|143007.7|142877.7|142998.2|142868.2|11
1619742730000|2021-04-30 00:32:10|143001.9|142871.9|142999.1|142869.1|143003.5|142873.5|142991.6|142861.6|16
1619742740000|2021-04-30 00:32:20|143002.9|142872.9|143001.1|142871.1|143003.5|142873.5|142996.4|142866.4|13
1619742750000|2021-04-30 00:32:30|143001.3|142871.3|143005.2|142875.2|143006|142876|143001.3|142871.3|8
1619742760000|2021-04-30 00:32:40|143004.8|142874.8|143002.1|142872.1|143004.8|142874.8|143001.9|142871.9|7
1619742770000|2021-04-30 00:32:50|143007|142877|142997.3|142867.3|143013.2|142883.2|142997.3|142867.3|16
1619742780000|2021-04-30 00:33:00|143001.6|142871.6|142997.2|142867.2|143009.3|142879.3|142991.1|142861.1|20
1619742790000|2021-04-30 00:33:10|143002.8|142872.8|143003.2|142873.2|143006.5|142876.5|143000.1|142870.1|17
1619742800000|2021-04-30 00:33:20|143004.2|142874.2|143002|142872|143005.5|142875.5|142999.5|142869.5|14
1619742810000|2021-04-30 00:33:30|143002.7|142872.7|143005.7|142875.7|143005.7|142875.7|143002.7|142872.7|5
1619742820000|2021-04-30 00:33:40|143006.9|142876.9|143007|142877|143008.6|142878.6|143004.8|142874.8|6
1619742830000|2021-04-30 00:33:50|143005.8|142875.8|143005.1|142875.1|143006.7|142876.7|142987.7|142857.7|9
1619742840000|2021-04-30 00:34:00|143017.6|142887.6|143008.4|142878.4|143018|142888|143003.4|142873.4|6
1619742850000|2021-04-30 00:34:10|143013.3|142883.3|143000.9|142870.9|143013.3|142883.3|142999.5|142869.5|11
1619742860000|2021-04-30 00:34:20|143001|142871|143002.9|142872.9|143003.1|142873.1|142999.3|142869.3|4
1619742870000|2021-04-30 00:34:30|142991.9|142861.9|143000.9|142870.9|143000.9|142870.9|142991.9|142861.9|8
1619742880000|2021-04-30 00:34:40|143012.8|142882.8|143011.6|142881.6|143012.8|142882.8|143008|142878|8
1619742890000|2021-04-30 00:34:50|142995.8|142865.8|143011.1|142881.1|143011.2|142881.2|142995.8|142865.8|18
1619742900000|2021-04-30 00:35:00|143011.9|142881.9|143012.3|142882.3|143014.9|142884.9|143006.7|142876.7|22
1619742910000|2021-04-30 00:35:10|143009.4|142879.4|143012.3|142882.3|143015.5|142885.5|143009.2|142879.2|11
1619742920000|2021-04-30 00:35:20|143012.8|142882.8|143013.7|142883.7|143016.6|142886.6|143012.8|142882.8|9
1619742930000|2021-04-30 00:35:30|143014.7|142884.7|143015.5|142885.5|143015.5|142885.5|143011.7|142881.7|12
1619742940000|2021-04-30 00:35:40|143015|142885|143015.7|142885.7|143016.6|142886.6|143014|142884|8
1619742950000|2021-04-30 00:35:50|143013.4|142883.4|143014.7|142884.7|143014.8|142884.8|143012.6|142882.6|7
1619742960000|2021-04-30 00:36:00|143015.9|142885.9|143009.6|142879.6|143015.9|142885.9|143009.6|142879.6|6
1619742970000|2021-04-30 00:36:10|143011.9|142881.9|143014|142884|143015.2|142885.2|143011.9|142881.9|5
1619742980000|2021-04-30 00:36:20|143014.3|142884.3|143010.8|142880.8|143014.4|142884.4|143010.8|142880.8|8
1619742990000|2021-04-30 00:36:30|143009.8|142879.8|143014.1|142884.1|143014.1|142884.1|143009.8|142879.8|4
1619743000000|2021-04-30 00:36:40|143014.3|142884.3|143017.9|142887.9|143022.7|142892.7|143013.7|142883.7|13
1619743010000|2021-04-30 00:36:50|143017.2|142887.2|143017|142887|143019.9|142889.9|143016.2|142886.2|14
1619743020000|2021-04-30 00:37:00|143019.4|142889.4|143014.8|142884.8|143020.3|142890.3|143014.8|142884.8|6
1619743030000|2021-04-30 00:37:10|143015.3|142885.3|143022.3|142892.3|143022.7|142892.7|143015.3|142885.3|8
1619743040000|2021-04-30 00:37:20|143022.5|142892.5|143022.2|142892.2|143022.5|142892.5|143022.1|142892.1|4
1619743050000|2021-04-30 00:37:30|143022.3|142892.3|143016|142886|143027.1|142897.1|143016|142886|9
1619743060000|2021-04-30 00:37:40|143033.8|142903.8|143022.9|142892.9|143033.8|142903.8|143022.9|142892.9|7
1619743070000|2021-04-30 00:37:50|143022.6|142892.6|143021.2|142891.2|143026.7|142896.7|143018.1|142888.1|7
1619743080000|2021-04-30 00:38:00|143021.4|142891.4|143020.1|142890.1|143022.9|142892.9|143020.1|142890.1|7
1619743090000|2021-04-30 00:38:10|143020.5|142890.5|143021.8|142891.8|143022.4|142892.4|143019.5|142889.5|12
1619743100000|2021-04-30 00:38:20|143021.9|142891.9|143018.1|142888.1|143028.3|142898.3|143018.1|142888.1|7
1619743110000|2021-04-30 00:38:30|143017.9|142887.9|143022.6|142892.6|143022.8|142892.8|143017.9|142887.9|5
1619743120000|2021-04-30 00:38:40|143023|142893|143024.5|142894.5|143024.5|142894.5|143023|142893|5
1619743130000|2021-04-30 00:38:50|143020.8|142890.8|143023.5|142893.5|143023.6|142893.6|143020.8|142890.8|5
1619743140000|2021-04-30 00:39:00|143025.5|142895.5|143024.9|142894.9|143025.5|142895.5|143024.9|142894.9|5
1619743150000|2021-04-30 00:39:10|143026.1|142896.1|143032.4|142902.4|143032.4|142902.4|143026|142896|7
1619743160000|2021-04-30 00:39:20|143029.6|142899.6|143025.6|142895.6|143029.6|142899.6|143018.2|142888.2|11
1619743170000|2021-04-30 00:39:30|143023.8|142893.8|143022|142892|143026.2|142896.2|143021.7|142891.7|8
1619743180000|2021-04-30 00:39:40|143030.8|142900.8|143022.6|142892.6|143030.8|142900.8|143017.9|142887.9|10
1619743190000|2021-04-30 00:39:50|143019.9|142889.9|143020.2|142890.2|143024.5|142894.5|143019.9|142889.9|7
1619743200000|2021-04-30 00:40:00|143022|142892|143020|142890|143024.4|142894.4|143020|142890|7
1619743210000|2021-04-30 00:40:10|143022.2|142892.2|143021.1|142891.1|143023.3|142893.3|143019.8|142889.8|11
1619743220000|2021-04-30 00:40:20|143023.1|142893.1|143023.3|142893.3|143023.3|142893.3|143020.6|142890.6|4
1619743230000|2021-04-30 00:40:30|143023.4|142893.4|143018.3|142888.3|143023.4|142893.4|143011.5|142881.5|11
1619743240000|2021-04-30 00:40:40|143018.5|142888.5|143009.8|142879.8|143018.5|142888.5|143008.4|142878.4|11
1619743250000|2021-04-30 00:40:50|143010|142880|143011.7|142881.7|143011.9|142881.9|143010|142880|6
1619743260000|2021-04-30 00:41:00|143012.8|142882.8|143008.9|142878.9|143013.3|142883.3|143003.8|142873.8|10
1619743270000|2021-04-30 00:41:10|143012.5|142882.5|143009.2|142879.2|143015.8|142885.8|143003.1|142873.1|8
1619743280000|2021-04-30 00:41:20|143008.4|142878.4|143009.7|142879.7|143010.2|142880.2|143008.4|142878.4|5
1619743290000|2021-04-30 00:41:30|143005.5|142875.5|143012.4|142882.4|143012.4|142882.4|143005.5|142875.5|8
1619743300000|2021-04-30 00:41:40|143012.3|142882.3|143011.7|142881.7|143012.3|142882.3|143008.5|142878.5|12
1619743310000|2021-04-30 00:41:50|143011.5|142881.5|143009.7|142879.7|143011.5|142881.5|143007.8|142877.8|13
1619743320000|2021-04-30 00:42:00|143015.5|142885.5|143016|142886|143016|142886|143008.8|142878.8|4
1619743330000|2021-04-30 00:42:10|143015.8|142885.8|143008.3|142878.3|143017.8|142887.8|143008.3|142878.3|4
1619743340000|2021-04-30 00:42:20|143009.6|142879.6|143013|142883|143013.2|142883.2|143009.6|142879.6|7
1619743350000|2021-04-30 00:42:30|143012.9|142882.9|143010|142880|143012.9|142882.9|143007.8|142877.8|10
1619743360000|2021-04-30 00:42:40|143011.2|142881.2|143012.4|142882.4|143013.3|142883.3|143011.1|142881.1|10
1619743370000|2021-04-30 00:42:50|143012.7|142882.7|143008|142878|143019.2|142889.2|143008|142878|4
1619743380000|2021-04-30 00:43:00|143007.3|142877.3|143005.7|142875.7|143007.3|142877.3|143001.2|142871.2|26
1619743390000|2021-04-30 00:43:10|143005.3|142875.3|143004.6|142874.6|143006|142876|142999.2|142869.2|14
1619743400000|2021-04-30 00:43:20|143005.4|142875.4|143003|142873|143006|142876|143003|142873|11
1619743410000|2021-04-30 00:43:30|143004.1|142874.1|143004.5|142874.5|143005.6|142875.6|143002.9|142872.9|5
1619743420000|2021-04-30 00:43:40|143004|142874|143004.5|142874.5|143006.8|142876.8|143003.3|142873.3|7
1619743430000|2021-04-30 00:43:50|143005.2|142875.2|143001.5|142871.5|143005.2|142875.2|142998.3|142868.3|5
1619743440000|2021-04-30 00:44:00|143007.9|142877.9|143002.6|142872.6|143007.9|142877.9|142996.5|142866.5|21
1619743450000|2021-04-30 00:44:10|143005.2|142875.2|143001.4|142871.4|143005.3|142875.3|143001.4|142871.4|6
1619743460000|2021-04-30 00:44:20|143004.9|142874.9|143003.1|142873.1|143007.2|142877.2|142998.9|142868.9|14
1619743470000|2021-04-30 00:44:30|143002.5|142872.5|143002.6|142872.6|143002.6|142872.6|142998.1|142868.1|5
1619743480000|2021-04-30 00:44:40|143002.8|142872.8|143004.6|142874.6|143005.5|142875.5|143000.5|142870.5|4
1619743490000|2021-04-30 00:44:50|143003.5|142873.5|143000.3|142870.3|143003.5|142873.5|142998.9|142868.9|13
1619743500000|2021-04-30 00:45:00|143000|142870|142994.3|142864.3|143000|142870|142994.3|142864.3|16
1619743510000|2021-04-30 00:45:10|142994.6|142864.6|142996.2|142866.2|142996.8|142866.8|142994.6|142864.6|7
1619743520000|2021-04-30 00:45:20|142996.3|142866.3|142993.5|142863.5|142996.3|142866.3|142989.9|142859.9|12
1619743530000|2021-04-30 00:45:30|142994.4|142864.4|142993.1|142863.1|142998.2|142868.2|142993.1|142863.1|10
1619743540000|2021-04-30 00:45:40|142993.4|142863.4|142967.9|142837.9|142993.4|142863.4|142967.9|142837.9|22
1619743550000|2021-04-30 00:45:50|142968.1|142838.1|142965.7|142835.7|142968.6|142838.6|142964.9|142834.9|20
1619743560000|2021-04-30 00:46:00|142968|142838|142966.6|142836.6|142968.3|142838.3|142965|142835|9
1619743570000|2021-04-30 00:46:10|142966.7|142836.7|142973.8|142843.8|142973.8|142843.8|142962.6|142832.6|11
1619743580000|2021-04-30 00:46:20|142972.1|142842.1|142974.7|142844.7|142978.2|142848.2|142965.4|142835.4|8
1619743590000|2021-04-30 00:46:30|142978.4|142848.4|143006.2|142876.2|143011.2|142881.2|142978.4|142848.4|20
1619743600000|2021-04-30 00:46:40|143007.6|142877.6|143002|142872|143008.3|142878.3|143001.4|142871.4|20
1619743610000|2021-04-30 00:46:50|143008.8|142878.8|143006.8|142876.8|143008.8|142878.8|143004.8|142874.8|12
1619743620000|2021-04-30 00:47:00|143007.2|142877.2|143002.1|142872.1|143007.2|142877.2|143000.9|142870.9|17
1619743630000|2021-04-30 00:47:10|143002|142872|143000.6|142870.6|143002.3|142872.3|142998.7|142868.7|9
1619743640000|2021-04-30 00:47:20|142999.1|142869.1|143001.2|142871.2|143001.2|142871.2|142999.1|142869.1|10
1619743650000|2021-04-30 00:47:30|142999|142869|142995.6|142865.6|143003.4|142873.4|142994.7|142864.7|12
1619743660000|2021-04-30 00:47:40|142994|142864|142994.2|142864.2|142994.2|142864.2|142994|142864|6
1619743670000|2021-04-30 00:47:50|142993.2|142863.2|142992.5|142862.5|142993.4|142863.4|142992.4|142862.4|9
1619743680000|2021-04-30 00:48:00|142992.4|142862.4|142994.7|142864.7|142995.1|142865.1|142992.4|142862.4|9
1619743690000|2021-04-30 00:48:10|142994.2|142864.2|142995|142865|142995.4|142865.4|142993.5|142863.5|10
1619743700000|2021-04-30 00:48:20|142993.4|142863.4|142992|142862|142994.7|142864.7|142990.9|142860.9|13
1619743710000|2021-04-30 00:48:30|142992.3|142862.3|142992.4|142862.4|142994.3|142864.3|142990.9|142860.9|14
1619743720000|2021-04-30 00:48:40|142989.2|142859.2|142997.8|142867.8|142997.8|142867.8|142989.2|142859.2|9
1619743730000|2021-04-30 00:48:50|142997.2|142867.2|142996.7|142866.7|142997.7|142867.7|142994.2|142864.2|13
1619743740000|2021-04-30 00:49:00|142997.4|142867.4|143001.6|142871.6|143005.7|142875.7|142997.4|142867.4|13
1619743750000|2021-04-30 00:49:10|143001.2|142871.2|142997|142867|143002.1|142872.1|142996.3|142866.3|14
1619743760000|2021-04-30 00:49:20|142996.7|142866.7|142995.1|142865.1|142996.7|142866.7|142995.1|142865.1|4
1619743770000|2021-04-30 00:49:30|142995.6|142865.6|142996.5|142866.5|143000.9|142870.9|142994.3|142864.3|20
1619743780000|2021-04-30 00:49:40|142994.4|142864.4|142997.2|142867.2|142999.3|142869.3|142994.4|142864.4|9
1619743790000|2021-04-30 00:49:50|142991.2|142861.2|142994.5|142864.5|142994.5|142864.5|142991.2|142861.2|6
1619743800000|2021-04-30 00:50:00|143001|142871|142999.8|142869.8|143001.6|142871.6|142999.8|142869.8|5
1619743810000|2021-04-30 00:50:10|142998.1|142868.1|142997.1|142867.1|142998.9|142868.9|142996.1|142866.1|5
1619743820000|2021-04-30 00:50:20|142993.1|142863.1|143010.1|142880.1|143011.7|142881.7|142993.1|142863.1|13
1619743830000|2021-04-30 00:50:30|143010.8|142880.8|143025.2|142895.2|143026.3|142896.3|143010.8|142880.8|21
1619743840000|2021-04-30 00:50:40|143024.4|142894.4|143046.5|142916.5|143046.7|142916.7|143024.3|142894.3|18
1619743850000|2021-04-30 00:50:50|143046.7|142916.7|143047.2|142917.2|143047.6|142917.6|143046.1|142916.1|8
1619743860000|2021-04-30 00:51:00|143043.7|142913.7|143045.6|142915.6|143045.9|142915.9|143043.7|142913.7|11
1619743870000|2021-04-30 00:51:10|143046|142916|143046.2|142916.2|143047.6|142917.6|143040.4|142910.4|15
1619743880000|2021-04-30 00:51:20|143047.3|142917.3|143050.9|142920.9|143051.2|142921.2|143045.5|142915.5|14
1619743890000|2021-04-30 00:51:30|143051.1|142921.1|143047.7|142917.7|143051.1|142921.1|143039.8|142909.8|15
1619743900000|2021-04-30 00:51:40|143046.7|142916.7|143044.2|142914.2|143046.7|142916.7|143044.2|142914.2|8
1619743910000|2021-04-30 00:51:50|143044.1|142914.1|143040.3|142910.3|143044.1|142914.1|143040.1|142910.1|13
1619743920000|2021-04-30 00:52:00|143040.8|142910.8|143040|142910|143040.8|142910.8|143036.6|142906.6|11
1619743930000|2021-04-30 00:52:10|143038.6|142908.6|143039.5|142909.5|143040.1|142910.1|143037.7|142907.7|9
1619743940000|2021-04-30 00:52:20|143038.3|142908.3|143046.6|142916.6|143051.7|142921.7|143037.9|142907.9|19
1619743950000|2021-04-30 00:52:30|143045.8|142915.8|143047.1|142917.1|143048.2|142918.2|143045.5|142915.5|12
1619743960000|2021-04-30 00:52:40|143047.3|142917.3|143047|142917|143048.3|142918.3|143042.8|142912.8|10
1619743970000|2021-04-30 00:52:50|143047.1|142917.1|143047.8|142917.8|143048.1|142918.1|143047.1|142917.1|7
1619743980000|2021-04-30 00:53:00|143048.8|142918.8|143047.3|142917.3|143050.4|142920.4|143047.3|142917.3|12
1619743990000|2021-04-30 00:53:10|143047.7|142917.7|143045|142915|143048.2|142918.2|143045|142915|9
1619744000000|2021-04-30 00:53:20|143043.8|142913.8|143052.3|142922.3|143053.8|142923.8|143043.8|142913.8|17
1619744010000|2021-04-30 00:53:30|143049|142919|143052.7|142922.7|143052.8|142922.8|143048.5|142918.5|15
1619744020000|2021-04-30 00:53:40|143053.5|142923.5|143048.2|142918.2|143053.5|142923.5|143047.5|142917.5|7
1619744030000|2021-04-30 00:53:50|143048.1|142918.1|143047.9|142917.9|143048.4|142918.4|143047.4|142917.4|8
1619744040000|2021-04-30 00:54:00|143048.1|142918.1|143042|142912|143048.5|142918.5|143041.1|142911.1|9
1619744050000|2021-04-30 00:54:10|143042.9|142912.9|143041.8|142911.8|143043.8|142913.8|143041.8|142911.8|9
1619744060000|2021-04-30 00:54:20|143041.1|142911.1|143043.3|142913.3|143044.9|142914.9|143041.1|142911.1|7
1619744070000|2021-04-30 00:54:30|143042|142912|143044.6|142914.6|143044.6|142914.6|143040.7|142910.7|6
1619744080000|2021-04-30 00:54:40|143045.6|142915.6|143045.6|142915.6|143046.5|142916.5|143044.4|142914.4|6
1619744090000|2021-04-30 00:54:50|143046.5|142916.5|143047|142917|143047.5|142917.5|143044.1|142914.1|7
1619744100000|2021-04-30 00:55:00|143045.4|142915.4|143048.5|142918.5|143048.5|142918.5|143042.5|142912.5|15
1619744110000|2021-04-30 00:55:10|143044.4|142914.4|143043.9|142913.9|143044.6|142914.6|143041.4|142911.4|9
1619744120000|2021-04-30 00:55:20|143045|142915|143045|142915|143045.3|142915.3|143044|142914|10
1619744130000|2021-04-30 00:55:30|143045.6|142915.6|143044.6|142914.6|143045.6|142915.6|143044|142914|7
1619744140000|2021-04-30 00:55:40|143044.7|142914.7|143044.5|142914.5|143045.4|142915.4|143044.5|142914.5|9
1619744150000|2021-04-30 00:55:50|143045.5|142915.5|143045.3|142915.3|143046|142916|143045.2|142915.2|5
1619744160000|2021-04-30 00:56:00|143045.7|142915.7|143044.6|142914.6|143045.7|142915.7|143044.4|142914.4|10
1619744170000|2021-04-30 00:56:10|143047.4|142917.4|143044.1|142914.1|143047.4|142917.4|143043.2|142913.2|5
1619744180000|2021-04-30 00:56:20|143043.7|142913.7|143044.3|142914.3|143045.9|142915.9|143043.7|142913.7|7
1619744190000|2021-04-30 00:56:30|143045.4|142915.4|143044.7|142914.7|143045.7|142915.7|143044.7|142914.7|6
1619744200000|2021-04-30 00:56:40|143046.1|142916.1|143038.9|142908.9|143046.1|142916.1|143038.9|142908.9|6
1619744210000|2021-04-30 00:56:50|143045.7|142915.7|143046.1|142916.1|143046.1|142916.1|143044.5|142914.5|6
1619744220000|2021-04-30 00:57:00|143045|142915|143044.4|142914.4|143045.7|142915.7|143043|142913|8
1619744230000|2021-04-30 00:57:10|143045|142915|143044.5|142914.5|143046.6|142916.6|143044.2|142914.2|8
1619744240000|2021-04-30 00:57:20|143045.3|142915.3|143045.8|142915.8|143046.2|142916.2|143044.7|142914.7|7
1619744250000|2021-04-30 00:57:30|143045.3|142915.3|143042.6|142912.6|143045.6|142915.6|143042.6|142912.6|7
1619744260000|2021-04-30 00:57:40|143044|142914|143042.8|142912.8|143045.9|142915.9|143042.4|142912.4|9
1619744270000|2021-04-30 00:57:50|143043.7|142913.7|143054.6|142924.6|143062.5|142932.5|143041.9|142911.9|17
1619744280000|2021-04-30 00:58:00|143052.6|142922.6|143046.1|142916.1|143056.4|142926.4|143046.1|142916.1|17
1619744290000|2021-04-30 00:58:10|143049.3|142919.3|143046.7|142916.7|143049.3|142919.3|143039.9|142909.9|14
1619744300000|2021-04-30 00:58:20|143045.4|142915.4|143040|142910|143045.4|142915.4|143037.8|142907.8|14
1619744310000|2021-04-30 00:58:30|143040.5|142910.5|143039.1|142909.1|143045.1|142915.1|143035.7|142905.7|13
1619744320000|2021-04-30 00:58:40|143038.7|142908.7|143033.3|142903.3|143040.9|142910.9|143032.6|142902.6|13
1619744330000|2021-04-30 00:58:50|143036.5|142906.5|143036.8|142906.8|143041.2|142911.2|143034.4|142904.4|17
1619744340000|2021-04-30 00:59:00|143038.8|142908.8|143034.5|142904.5|143038.8|142908.8|143033.1|142903.1|16
1619744350000|2021-04-30 00:59:10|143034.8|142904.8|143038.2|142908.2|143038.2|142908.2|143031.5|142901.5|7
1619744360000|2021-04-30 00:59:20|143038.3|142908.3|143040.9|142910.9|143041.2|142911.2|143034.6|142904.6|16
1619744370000|2021-04-30 00:59:30|143039.4|142909.4|143039.4|142909.4|143047.2|142917.2|143038.2|142908.2|22
1619744380000|2021-04-30 00:59:40|143036.8|142906.8|143036.3|142906.3|143041.6|142911.6|143031.4|142901.4|22
1619744390000|2021-04-30 00:59:50|143036.4|142906.4|143034.1|142904.1|143038.1|142908.1|143032.3|142902.3|16
1619744400000|2021-04-30 01:00:00|143033.7|142903.7|143033.1|142903.1|143036.3|142906.3|143033.1|142903.1|14
1619744410000|2021-04-30 01:00:10|143033.3|142903.3|143031.9|142901.9|143036.9|142906.9|143029.7|142899.7|16
1619744420000|2021-04-30 01:00:20|143032.4|142902.4|143032.1|142902.1|143036.3|142906.3|143031.3|142901.3|15
1619744430000|2021-04-30 01:00:30|143030.2|142900.2|143034.2|142904.2|143037.6|142907.6|143030.2|142900.2|12
1619744440000|2021-04-30 01:00:40|143036|142906|143032.7|142902.7|143036|142906|143028.8|142898.8|16
1619744450000|2021-04-30 01:00:50|143032.4|142902.4|143031.8|142901.8|143033.2|142903.2|143029.9|142899.9|14
1619744460000|2021-04-30 01:01:00|143031.9|142901.9|143028.2|142898.2|143034.7|142904.7|143028.2|142898.2|18
1619744470000|2021-04-30 01:01:10|143029.5|142899.5|143030.8|142900.8|143035|142905|143026|142896|17
1619744480000|2021-04-30 01:01:20|143028.4|142898.4|143028.2|142898.2|143033.2|142903.2|143025.8|142895.8|13
1619744490000|2021-04-30 01:01:30|143030.1|142900.1|143028.4|142898.4|143030.7|142900.7|143025.5|142895.5|22
1619744500000|2021-04-30 01:01:40|143028.3|142898.3|143030.3|142900.3|143030.5|142900.5|143027|142897|20
1619744510000|2021-04-30 01:01:50|143029.3|142899.3|143030.2|142900.2|143030.4|142900.4|143013.3|142883.3|16
1619744520000|2021-04-30 01:02:00|143030.3|142900.3|143025.3|142895.3|143030.3|142900.3|143025.3|142895.3|16
1619744530000|2021-04-30 01:02:10|143025.5|142895.5|143024.3|142894.3|143025.9|142895.9|143022.8|142892.8|11
1619744540000|2021-04-30 01:02:20|143024.5|142894.5|143022.6|142892.6|143031.7|142901.7|143022.6|142892.6|16
1619744550000|2021-04-30 01:02:30|143015.6|142885.6|143016.4|142886.4|143026.6|142896.6|143015.6|142885.6|9
1619744560000|2021-04-30 01:02:40|143016.5|142886.5|143022|142892|143033.4|142903.4|143016.5|142886.5|24
1619744570000|2021-04-30 01:02:50|143018.8|142888.8|143023|142893|143028.2|142898.2|143017.8|142887.8|11
1619744580000|2021-04-30 01:03:00|143022.1|142892.1|143026.3|142896.3|143028.4|142898.4|143021.8|142891.8|16
1619744590000|2021-04-30 01:03:10|143024.8|142894.8|143028.5|142898.5|143028.5|142898.5|143023.7|142893.7|20
1619744600000|2021-04-30 01:03:20|143023.7|142893.7|143029.5|142899.5|143030.5|142900.5|143023.7|142893.7|8
1619744610000|2021-04-30 01:03:30|143030|142900|143027.9|142897.9|143030.5|142900.5|143025.5|142895.5|7
1619744620000|2021-04-30 01:03:40|143026|142896|143029.1|142899.1|143029.1|142899.1|143026|142896|8
1619744630000|2021-04-30 01:03:50|143029.3|142899.3|143026.4|142896.4|143029.8|142899.8|143025.3|142895.3|8
1619744640000|2021-04-30 01:04:00|143029|142899|143027.8|142897.8|143029|142899|143026.2|142896.2|10
1619744650000|2021-04-30 01:04:10|143029.8|142899.8|143026.6|142896.6|143030.4|142900.4|143026.6|142896.6|11
1619744660000|2021-04-30 01:04:20|143027.3|142897.3|143029.2|142899.2|143029.2|142899.2|143026.6|142896.6|13
1619744670000|2021-04-30 01:04:30|143027.5|142897.5|143027.3|142897.3|143029.6|142899.6|143027|142897|10
1619744680000|2021-04-30 01:04:40|143031.2|142901.2|143028.8|142898.8|143031.8|142901.8|143028.8|142898.8|7
1619744690000|2021-04-30 01:04:50|143030.7|142900.7|143026.6|142896.6|143030.7|142900.7|143026.6|142896.6|8
1619744700000|2021-04-30 01:05:00|143025.4|142895.4|143027.1|142897.1|143028.3|142898.3|143025.4|142895.4|10
1619744710000|2021-04-30 01:05:10|143026.5|142896.5|143027.3|142897.3|143029.7|142899.7|143025|142895|7
1619744720000|2021-04-30 01:05:20|143027.6|142897.6|143028.4|142898.4|143029.9|142899.9|143027.4|142897.4|5
1619744730000|2021-04-30 01:05:30|143026.3|142896.3|143027.5|142897.5|143031.1|142901.1|143022.1|142892.1|15
1619744740000|2021-04-30 01:05:40|143024.7|142894.7|143026.2|142896.2|143029|142899|143024.7|142894.7|8
1619744750000|2021-04-30 01:05:50|143025.7|142895.7|143025.9|142895.9|143027.3|142897.3|143025.2|142895.2|12
1619744760000|2021-04-30 01:06:00|143028.9|142898.9|143034.4|142904.4|143038.1|142908.1|143025.9|142895.9|13
1619744770000|2021-04-30 01:06:10|143032|142902|143032.9|142902.9|143034.6|142904.6|143028.7|142898.7|8
1619744780000|2021-04-30 01:06:20|143023.4|142893.4|143032.6|142902.6|143032.7|142902.7|143022|142892|11
1619744790000|2021-04-30 01:06:30|143033.6|142903.6|143028.8|142898.8|143033.6|142903.6|143024.8|142894.8|8
1619744800000|2021-04-30 01:06:40|143027.2|142897.2|143028.1|142898.1|143029.2|142899.2|143027.2|142897.2|10
1619744810000|2021-04-30 01:06:50|143027.4|142897.4|143026.5|142896.5|143027.5|142897.5|143026.5|142896.5|6
1619744820000|2021-04-30 01:07:00|143024.9|142894.9|143028|142898|143028|142898|143024.9|142894.9|10
1619744830000|2021-04-30 01:07:10|143027.1|142897.1|143033.7|142903.7|143033.7|142903.7|143024.6|142894.6|13
1619744840000|2021-04-30 01:07:20|143034.3|142904.3|143026.3|142896.3|143039.1|142909.1|143026.3|142896.3|5
1619744850000|2021-04-30 01:07:30|143027.2|142897.2|143027.9|142897.9|143027.9|142897.9|143026.1|142896.1|9
1619744860000|2021-04-30 01:07:40|143027.1|142897.1|143024.4|142894.4|143027.5|142897.5|143023.7|142893.7|9
1619744870000|2021-04-30 01:07:50|143026.8|142896.8|143024.7|142894.7|143027|142897|143024.7|142894.7|6
1619744880000|2021-04-30 01:08:00|143027.3|142897.3|143026.8|142896.8|143028.4|142898.4|143021.4|142891.4|10
1619744890000|2021-04-30 01:08:10|143027.5|142897.5|143024.8|142894.8|143028.3|142898.3|143024.4|142894.4|9
1619744900000|2021-04-30 01:08:20|143027|142897|143026.3|142896.3|143028.5|142898.5|143024.5|142894.5|8
1619744910000|2021-04-30 01:08:30|143027.1|142897.1|143029|142899|143029.7|142899.7|143026.6|142896.6|5
1619744920000|2021-04-30 01:08:40|143028.3|142898.3|143027.3|142897.3|143030.2|142900.2|143026.9|142896.9|9
1619744930000|2021-04-30 01:08:50|143029.9|142899.9|143030|142900|143033.8|142903.8|143027.9|142897.9|8
1619744940000|2021-04-30 01:09:00|143030.3|142900.3|143026|142896|143031.6|142901.6|143026|142896|11
1619744950000|2021-04-30 01:09:10|143025.7|142895.7|143030.4|142900.4|143032.7|142902.7|143025.7|142895.7|13
1619744960000|2021-04-30 01:09:20|143028.4|142898.4|143025.9|142895.9|143031.7|142901.7|143022.4|142892.4|11
1619744970000|2021-04-30 01:09:30|143026.3|142896.3|143023.1|142893.1|143032.3|142902.3|143023.1|142893.1|11
1619744980000|2021-04-30 01:09:40|143027.6|142897.6|143027.5|142897.5|143033.5|142903.5|143027.5|142897.5|11
1619744990000|2021-04-30 01:09:50|143030.7|142900.7|143028.9|142898.9|143033.9|142903.9|143026.8|142896.8|9
1619745000000|2021-04-30 01:10:00|143027.8|142897.8|143026.1|142896.1|143027.8|142897.8|143025.3|142895.3|7
1619745010000|2021-04-30 01:10:10|143026.2|142896.2|143025.6|142895.6|143027.4|142897.4|143025.6|142895.6|8
1619745020000|2021-04-30 01:10:20|143027.7|142897.7|143028.7|142898.7|143035.3|142905.3|143026.2|142896.2|11
1619745030000|2021-04-30 01:10:30|143028.5|142898.5|143026.8|142896.8|143029.4|142899.4|143026.8|142896.8|4
1619745040000|2021-04-30 01:10:40|143026.5|142896.5|143028.1|142898.1|143032.5|142902.5|143024.6|142894.6|16
1619745050000|2021-04-30 01:10:50|143029.3|142899.3|143027.5|142897.5|143029.3|142899.3|143026.4|142896.4|10
1619745060000|2021-04-30 01:11:00|143025.5|142895.5|143025|142895|143026.4|142896.4|143025|142895|7
1619745070000|2021-04-30 01:11:10|143024.9|142894.9|143024.1|142894.1|143026.8|142896.8|143024.1|142894.1|6
1619745080000|2021-04-30 01:11:20|143026.1|142896.1|143026.6|142896.6|143027.1|142897.1|143025.6|142895.6|7
1619745090000|2021-04-30 01:11:30|143025.5|142895.5|143025.8|142895.8|143028.3|142898.3|143025.5|142895.5|7
1619745100000|2021-04-30 01:11:40|143024.9|142894.9|143028.5|142898.5|143029|142899|143023.6|142893.6|8
1619745110000|2021-04-30 01:11:50|143024.6|142894.6|143025.7|142895.7|143035.1|142905.1|143024.6|142894.6|9
1619745120000|2021-04-30 01:12:00|143026.4|142896.4|143024.3|142894.3|143027|142897|143024.3|142894.3|7
1619745130000|2021-04-30 01:12:10|143025.2|142895.2|143024.6|142894.6|143027.2|142897.2|143024.6|142894.6|6
1619745140000|2021-04-30 01:12:20|143025.4|142895.4|143025.3|142895.3|143026.9|142896.9|143025.3|142895.3|7
1619745150000|2021-04-30 01:12:30|143024.7|142894.7|143023.7|142893.7|143026|142896|143023.5|142893.5|7
1619745160000|2021-04-30 01:12:40|143022.1|142892.1|143025.9|142895.9|143027.5|142897.5|143021.6|142891.6|8
1619745170000|2021-04-30 01:12:50|143026.5|142896.5|143024.5|142894.5|143026.5|142896.5|143024.5|142894.5|6
1619745180000|2021-04-30 01:13:00|143024.3|142894.3|143027.1|142897.1|143027.2|142897.2|143023.7|142893.7|8
1619745190000|2021-04-30 01:13:10|143028.2|142898.2|143025.5|142895.5|143028.4|142898.4|143025.5|142895.5|5
1619745200000|2021-04-30 01:13:20|143026|142896|143024.6|142894.6|143033.8|142903.8|143024.6|142894.6|8
1619745210000|2021-04-30 01:13:30|143025.6|142895.6|143028|142898|143028|142898|143024|142894|11
1619745220000|2021-04-30 01:13:40|143024.4|142894.4|143029|142899|143030.2|142900.2|143024.4|142894.4|9
1619745230000|2021-04-30 01:13:50|143027.4|142897.4|143071.2|142941.2|143075.1|142945.1|143024.1|142894.1|16
1619745240000|2021-04-30 01:14:00|143072.1|142942.1|143069|142939|143075.4|142945.4|143069|142939|13
1619745250000|2021-04-30 01:14:10|143070.2|142940.2|143071.5|142941.5|143075.2|142945.2|143069.3|142939.3|13
1619745260000|2021-04-30 01:14:20|143069.4|142939.4|143065.2|142935.2|143070.2|142940.2|143064.2|142934.2|6
1619745270000|2021-04-30 01:14:30|143064.9|142934.9|143065.2|142935.2|143067.1|142937.1|143064.9|142934.9|11
1619745280000|2021-04-30 01:14:40|143065.7|142935.7|143069|142939|143070.4|142940.4|143065.4|142935.4|12
1619745290000|2021-04-30 01:14:50|143067.7|142937.7|143071.8|142941.8|143081.5|142951.5|143067.1|142937.1|15
1619745300000|2021-04-30 01:15:00|143071.2|142941.2|143070.2|142940.2|143073.5|142943.5|143070.2|142940.2|20
1619745310000|2021-04-30 01:15:10|143070.4|142940.4|143068|142938|143072|142942|143068|142938|13
1619745320000|2021-04-30 01:15:20|143068.4|142938.4|143061|142931|143068.5|142938.5|143061|142931|16
1619745330000|2021-04-30 01:15:30|143061.3|142931.3|143065.6|142935.6|143067.8|142937.8|143055.6|142925.6|15
1619745340000|2021-04-30 01:15:40|143064.9|142934.9|143067.9|142937.9|143067.9|142937.9|143063.6|142933.6|10
1619745350000|2021-04-30 01:15:50|143066.5|142936.5|143067|142937|143067|142937|143062.9|142932.9|9
1619745360000|2021-04-30 01:16:00|143067.7|142937.7|143060.9|142930.9|143067.7|142937.7|143058.9|142928.9|18
1619745370000|2021-04-30 01:16:10|143059.1|142929.1|143061.5|142931.5|143067.1|142937.1|143059.1|142929.1|13
1619745380000|2021-04-30 01:16:20|143062.7|142932.7|143062.7|142932.7|143066.4|142936.4|143062.7|142932.7|10
1619745390000|2021-04-30 01:16:30|143062.9|142932.9|143058.3|142928.3|143067.4|142937.4|143058.2|142928.2|8
1619745400000|2021-04-30 01:16:40|143057.6|142927.6|143057.6|142927.6|143063.5|142933.5|143057.6|142927.6|9
1619745410000|2021-04-30 01:16:50|143058.1|142928.1|143056.4|142926.4|143058.2|142928.2|143056.4|142926.4|10
1619745420000|2021-04-30 01:17:00|143056|142926|143058.3|142928.3|143060.6|142930.6|143055.9|142925.9|13
1619745430000|2021-04-30 01:17:10|143060.4|142930.4|143053.9|142923.9|143074.4|142944.4|143053.9|142923.9|11
1619745440000|2021-04-30 01:17:20|143054.8|142924.8|143056|142926|143058.5|142928.5|143054.8|142924.8|11
1619745450000|2021-04-30 01:17:30|143055.4|142925.4|143057.6|142927.6|143059.5|142929.5|143055.4|142925.4|11
1619745460000|2021-04-30 01:17:40|143057.5|142927.5|143065.9|142935.9|143065.9|142935.9|143053.4|142923.4|11
1619745470000|2021-04-30 01:17:50|143064.1|142934.1|143061.5|142931.5|143065.4|142935.4|143059.8|142929.8|10
1619745480000|2021-04-30 01:18:00|143055|142925|143064.1|142934.1|143064.5|142934.5|143053.8|142923.8|11
1619745490000|2021-04-30 01:18:10|143062.6|142932.6|143063.8|142933.8|143066.2|142936.2|143062.6|142932.6|9
1619745500000|2021-04-30 01:18:20|143065.3|142935.3|143066.3|142936.3|143066.9|142936.9|143064.2|142934.2|11
1619745510000|2021-04-30 01:18:30|143058.7|142928.7|143058.3|142928.3|143058.7|142928.7|143055.7|142925.7|12
1619745520000|2021-04-30 01:18:40|143058.6|142928.6|143053.9|142923.9|143063.6|142933.6|143053.9|142923.9|8
1619745530000|2021-04-30 01:18:50|143054.3|142924.3|143057.1|142927.1|143061.1|142931.1|143054.3|142924.3|7
1619745540000|2021-04-30 01:19:00|143058.5|142928.5|143057.9|142927.9|143066.5|142936.5|143057.4|142927.4|9
1619745550000|2021-04-30 01:19:10|143057.5|142927.5|143064.3|142934.3|143064.3|142934.3|143056.2|142926.2|5
1619745560000|2021-04-30 01:19:20|143058.9|142928.9|143067.5|142937.5|143067.5|142937.5|143058.5|142928.5|6
1619745570000|2021-04-30 01:19:30|143064.5|142934.5|143063.6|142933.6|143065.7|142935.7|143063|142933|9
1619745580000|2021-04-30 01:19:40|143060.1|142930.1|143062.8|142932.8|143065.2|142935.2|143059.3|142929.3|20
1619745590000|2021-04-30 01:19:50|143062.2|142932.2|143060.1|142930.1|143062.3|142932.3|143058|142928|13
1619745600000|2021-04-30 01:20:00|143059.7|142929.7|143060.3|142930.3|143064.4|142934.4|143059.7|142929.7|22
1619745610000|2021-04-30 01:20:10|143059.8|142929.8|143060.5|142930.5|143063.3|142933.3|143058.8|142928.8|16
1619745620000|2021-04-30 01:20:20|143058.8|142928.8|143055.8|142925.8|143058.8|142928.8|143052.8|142922.8|19
1619745630000|2021-04-30 01:20:30|143056.9|142926.9|143056.4|142926.4|143057|142927|143049.7|142919.7|12
1619745640000|2021-04-30 01:20:40|143056.2|142926.2|143057.8|142927.8|143062.3|142932.3|143054.6|142924.6|11
1619745650000|2021-04-30 01:20:50|143058.5|142928.5|143056.4|142926.4|143059.4|142929.4|143054|142924|12
1619745660000|2021-04-30 01:21:00|143066.1|142936.1|143057.9|142927.9|143066.1|142936.1|143056.1|142926.1|13
1619745670000|2021-04-30 01:21:10|143053.4|142923.4|143054.4|142924.4|143057.5|142927.5|143050.7|142920.7|12
1619745680000|2021-04-30 01:21:20|143056.7|142926.7|143052.4|142922.4|143061.7|142931.7|143051.8|142921.8|12
1619745690000|2021-04-30 01:21:30|143051.5|142921.5|143050.4|142920.4|143051.5|142921.5|143048.9|142918.9|7
1619745700000|2021-04-30 01:21:40|143050.7|142920.7|143054.1|142924.1|143055.9|142925.9|143050.7|142920.7|6
1619745710000|2021-04-30 01:21:50|143052.6|142922.6|143051.6|142921.6|143053|142923|143051.6|142921.6|4
1619745720000|2021-04-30 01:22:00|143051.3|142921.3|143049.4|142919.4|143052.7|142922.7|143049.4|142919.4|6
1619745730000|2021-04-30 01:22:10|143049.6|142919.6|143053.7|142923.7|143054.2|142924.2|143049.6|142919.6|6
1619745740000|2021-04-30 01:22:20|143054.6|142924.6|143050.3|142920.3|143054.6|142924.6|143049.4|142919.4|9
1619745750000|2021-04-30 01:22:30|143051.8|142921.8|143047.7|142917.7|143059.1|142929.1|143047.7|142917.7|9
1619745760000|2021-04-30 01:22:40|143047|142917|143044.2|142914.2|143054.9|142924.9|143044.2|142914.2|15
1619745770000|2021-04-30 01:22:50|143043.9|142913.9|143042.5|142912.5|143049.4|142919.4|143042.5|142912.5|10
1619745780000|2021-04-30 01:23:00|143042.1|142912.1|143044.3|142914.3|143045.4|142915.4|143041.3|142911.3|13
1619745790000|2021-04-30 01:23:10|143045.9|142915.9|143035.3|142905.3|143045.9|142915.9|143035.1|142905.1|8
1619745800000|2021-04-30 01:23:20|143035.7|142905.7|143043.2|142913.2|143047.1|142917.1|143035.7|142905.7|16
1619745810000|2021-04-30 01:23:30|143032|142902|143037.1|142907.1|143040.1|142910.1|143031.3|142901.3|14
1619745820000|2021-04-30 01:23:40|143036.6|142906.6|143033.3|142903.3|143036.6|142906.6|143033.3|142903.3|12
1619745830000|2021-04-30 01:23:50|143040.4|142910.4|143033.3|142903.3|143040.4|142910.4|143033.3|142903.3|9
1619745840000|2021-04-30 01:24:00|143038.9|142908.9|143031.7|142901.7|143039.9|142909.9|143031.5|142901.5|14
1619745850000|2021-04-30 01:24:10|143030.1|142900.1|143033|142903|143043.5|142913.5|143030.1|142900.1|16
1619745860000|2021-04-30 01:24:20|143033.1|142903.1|143033.3|142903.3|143039.7|142909.7|143032.5|142902.5|20
1619745870000|2021-04-30 01:24:30|143033.4|142903.4|143032.5|142902.5|143041.9|142911.9|143030.7|142900.7|17
1619745880000|2021-04-30 01:24:40|143030.7|142900.7|143031|142901|143039.5|142909.5|143030.7|142900.7|12
1619745890000|2021-04-30 01:24:50|143030.9|142900.9|143033|142903|143033.7|142903.7|143030.9|142900.9|11
1619745900000|2021-04-30 01:25:00|143029.2|142899.2|143034.2|142904.2|143041.1|142911.1|143029.1|142899.1|11
1619745910000|2021-04-30 01:25:10|143033.7|142903.7|143032.7|142902.7|143035.8|142905.8|143032.7|142902.7|7
1619745920000|2021-04-30 01:25:20|143033.8|142903.8|143033.7|142903.7|143035.9|142905.9|143033.7|142903.7|25
1619745930000|2021-04-30 01:25:30|143033.9|142903.9|143032|142902|143035.3|142905.3|143031.5|142901.5|15
1619745940000|2021-04-30 01:25:40|143032.4|142902.4|143032.1|142902.1|143033.4|142903.4|143032.1|142902.1|10
1619745950000|2021-04-30 01:25:50|143031.5|142901.5|143034.3|142904.3|143035.2|142905.2|143031.5|142901.5|25
1619745960000|2021-04-30 01:26:00|143035.3|142905.3|143035.2|142905.2|143035.3|142905.3|143033.5|142903.5|15
1619745970000|2021-04-30 01:26:10|143034.6|142904.6|143032.4|142902.4|143034.6|142904.6|143032.3|142902.3|13
1619745980000|2021-04-30 01:26:20|143032.8|142902.8|143035.6|142905.6|143036.4|142906.4|143031.8|142901.8|14
1619745990000|2021-04-30 01:26:30|143035.4|142905.4|143036.1|142906.1|143036.1|142906.1|143035.2|142905.2|13
1619746000000|2021-04-30 01:26:40|143035.9|142905.9|143034.7|142904.7|143035.9|142905.9|143034.7|142904.7|8
1619746010000|2021-04-30 01:26:50|143034.2|142904.2|143038|142908|143038|142908|143033.5|142903.5|15
1619746020000|2021-04-30 01:27:00|143037.3|142907.3|143035.4|142905.4|143037.3|142907.3|143031.9|142901.9|13
1619746030000|2021-04-30 01:27:10|143035.1|142905.1|143032.9|142902.9|143035.3|142905.3|143032.9|142902.9|10
1619746040000|2021-04-30 01:27:20|143032.3|142902.3|143032|142902|143035.3|142905.3|143030.7|142900.7|14
1619746050000|2021-04-30 01:27:30|143031.5|142901.5|143032.6|142902.6|143032.6|142902.6|143030.2|142900.2|5
1619746060000|2021-04-30 01:27:40|143032.7|142902.7|143031.8|142901.8|143033.3|142903.3|143030.3|142900.3|19
1619746070000|2021-04-30 01:27:50|143030.7|142900.7|143029.6|142899.6|143031.9|142901.9|143029.6|142899.6|12
1619746080000|2021-04-30 01:28:00|143026.6|142896.6|143035.4|142905.4|143035.8|142905.8|143026.6|142896.6|21
1619746090000|2021-04-30 01:28:10|143035.3|142905.3|143035.1|142905.1|143036.6|142906.6|143031.4|142901.4|9
1619746100000|2021-04-30 01:28:20|143033.7|142903.7|143035.5|142905.5|143037.5|142907.5|143033.7|142903.7|12
1619746110000|2021-04-30 01:28:30|143036|142906|143033.4|142903.4|143036|142906|143033.1|142903.1|9
1619746120000|2021-04-30 01:28:40|143030.7|142900.7|143030.8|142900.8|143036.4|142906.4|143029.7|142899.7|11
1619746130000|2021-04-30 01:28:50|143031.5|142901.5|143032.1|142902.1|143032.1|142902.1|143029.8|142899.8|6
1619746140000|2021-04-30 01:29:00|143023.9|142893.9|143032.2|142902.2|143032.2|142902.2|143023.9|142893.9|6
1619746150000|2021-04-30 01:29:10|143041.4|142911.4|143035.5|142905.5|143041.4|142911.4|143034.9|142904.9|7
1619746160000|2021-04-30 01:29:20|143035.4|142905.4|143031.3|142901.3|143035.4|142905.4|143031|142901|19
1619746170000|2021-04-30 01:29:30|143031.4|142901.4|143032.3|142902.3|143035.7|142905.7|143030|142900|17
1619746180000|2021-04-30 01:29:40|143033.3|142903.3|143037.4|142907.4|143037.4|142907.4|143030.6|142900.6|6
1619746190000|2021-04-30 01:29:50|143037.5|142907.5|143032.7|142902.7|143037.5|142907.5|143027.1|142897.1|14
1619746200000|2021-04-30 01:30:00|143027.7|142897.7|143030.7|142900.7|143032.6|142902.6|143027.6|142897.6|12
1619746210000|2021-04-30 01:30:10|143029.2|142899.2|143022.8|142892.8|143032.4|142902.4|143022.8|142892.8|12
1619746220000|2021-04-30 01:30:20|143023.9|142893.9|143024|142894|143028.8|142898.8|143023.5|142893.5|12
1619746230000|2021-04-30 01:30:30|143026.9|142896.9|143024|142894|143027.5|142897.5|143022.5|142892.5|9
1619746240000|2021-04-30 01:30:40|143022.7|142892.7|143024.5|142894.5|143024.7|142894.7|143022|142892|11
1619746250000|2021-04-30 01:30:50|143024.1|142894.1|143024.2|142894.2|143026.9|142896.9|143024.1|142894.1|11
1619746260000|2021-04-30 01:31:00|143023.6|142893.6|143025.3|142895.3|143025.7|142895.7|143023.6|142893.6|5
1619746270000|2021-04-30 01:31:10|143024.9|142894.9|143025.9|142895.9|143026.6|142896.6|143024.9|142894.9|8
1619746280000|2021-04-30 01:31:20|143026.1|142896.1|143025.8|142895.8|143028.6|142898.6|143025.8|142895.8|8
1619746290000|2021-04-30 01:31:30|143026.9|142896.9|143026.5|142896.5|143029|142899|143026.5|142896.5|7
1619746300000|2021-04-30 01:31:40|143027|142897|143026.2|142896.2|143028.1|142898.1|143025.8|142895.8|11
1619746310000|2021-04-30 01:31:50|143026.9|142896.9|143029.7|142899.7|143030.6|142900.6|143026.2|142896.2|6
1619746320000|2021-04-30 01:32:00|143028.3|142898.3|143028.3|142898.3|143035|142905|143028|142898|8
1619746330000|2021-04-30 01:32:10|143027.9|142897.9|143024.6|142894.6|143027.9|142897.9|143024.2|142894.2|11
1619746340000|2021-04-30 01:32:20|143022.8|142892.8|143026.8|142896.8|143028.7|142898.7|143020.9|142890.9|13
1619746350000|2021-04-30 01:32:30|143026.4|142896.4|143028.3|142898.3|143030.6|142900.6|143025.2|142895.2|9
1619746360000|2021-04-30 01:32:40|143028.9|142898.9|143028.5|142898.5|143032.3|142902.3|143028.2|142898.2|14
1619746370000|2021-04-30 01:32:50|143027.6|142897.6|143027.2|142897.2|143030.5|142900.5|143027.2|142897.2|12
1619746380000|2021-04-30 01:33:00|143026.3|142896.3|143027.3|142897.3|143029.6|142899.6|143026.3|142896.3|14
1619746390000|2021-04-30 01:33:10|143027.5|142897.5|143024.3|142894.3|143027.9|142897.9|143024.2|142894.2|7
1619746400000|2021-04-30 01:33:20|143024.2|142894.2|143026.7|142896.7|143027.6|142897.6|143024.2|142894.2|12
1619746410000|2021-04-30 01:33:30|143027.5|142897.5|143025.6|142895.6|143027.5|142897.5|143025.6|142895.6|7
1619746420000|2021-04-30 01:33:40|143025.5|142895.5|143025.8|142895.8|143027.2|142897.2|143025.5|142895.5|13
1619746430000|2021-04-30 01:33:50|143027.2|142897.2|143027.4|142897.4|143027.8|142897.8|143025.8|142895.8|10
1619746440000|2021-04-30 01:34:00|143027.5|142897.5|143028.9|142898.9|143028.9|142898.9|143026.2|142896.2|9
1619746450000|2021-04-30 01:34:10|143027.9|142897.9|143025.6|142895.6|143027.9|142897.9|143025.3|142895.3|11
1619746460000|2021-04-30 01:34:20|143025.5|142895.5|143030.3|142900.3|143031.6|142901.6|143025.5|142895.5|8
1619746470000|2021-04-30 01:34:30|143029.6|142899.6|143027.6|142897.6|143029.6|142899.6|143027.4|142897.4|4
1619746480000|2021-04-30 01:34:40|143027.7|142897.7|143028.2|142898.2|143031.5|142901.5|143025.2|142895.2|10
1619746490000|2021-04-30 01:34:50|143025.9|142895.9|143027.1|142897.1|143032.7|142902.7|143025.9|142895.9|9
1619746500000|2021-04-30 01:35:00|143026.9|142896.9|143029.5|142899.5|143029.5|142899.5|143026.5|142896.5|9
1619746510000|2021-04-30 01:35:10|143029.4|142899.4|143033.5|142903.5|143033.5|142903.5|143027.5|142897.5|10
1619746520000|2021-04-30 01:35:20|143032.7|142902.7|143030|142900|143034.2|142904.2|143023.3|142893.3|14
1619746530000|2021-04-30 01:35:30|143026.7|142896.7|143031.9|142901.9|143034.2|142904.2|143025.7|142895.7|9
1619746540000|2021-04-30 01:35:40|143027.5|142897.5|143032.2|142902.2|143032.2|142902.2|143026.5|142896.5|15
1619746550000|2021-04-30 01:35:50|143031.5|142901.5|143028.2|142898.2|143031.5|142901.5|143027.9|142897.9|10
1619746560000|2021-04-30 01:36:00|143028.4|142898.4|143029.1|142899.1|143030.1|142900.1|143028.4|142898.4|9
1619746570000|2021-04-30 01:36:10|143028.4|142898.4|143028.5|142898.5|143031.6|142901.6|143028.4|142898.4|10
1619746580000|2021-04-30 01:36:20|143028.7|142898.7|143029.4|142899.4|143029.7|142899.7|143027.9|142897.9|11
1619746590000|2021-04-30 01:36:30|143029.3|142899.3|143031|142901|143031|142901|143026|142896|7
1619746600000|2021-04-30 01:36:40|143029.8|142899.8|143032|142902|143032.4|142902.4|143021|142891|11
1619746610000|2021-04-30 01:36:50|143029.9|142899.9|143024.1|142894.1|143029.9|142899.9|143023.8|142893.8|7
1619746620000|2021-04-30 01:37:00|143026.3|142896.3|143029.1|142899.1|143030.2|142900.2|143022.7|142892.7|9
1619746630000|2021-04-30 01:37:10|143029.9|142899.9|143025.5|142895.5|143029.9|142899.9|143024|142894|7
1619746640000|2021-04-30 01:37:20|143026.2|142896.2|143034.9|142904.9|143035.8|142905.8|143026.2|142896.2|16
1619746650000|2021-04-30 01:37:30|143035|142905|143041.8|142911.8|143059.6|142929.6|143034.8|142904.8|8
1619746660000|2021-04-30 01:37:40|143043.4|142913.4|143034.7|142904.7|143043.4|142913.4|143034.1|142904.1|19
1619746670000|2021-04-30 01:37:50|143035.9|142905.9|143036.5|142906.5|143044.5|142914.5|143035.9|142905.9|10
1619746680000|2021-04-30 01:38:00|143036.4|142906.4|143027.1|142897.1|143037.2|142907.2|143024.8|142894.8|13
1619746690000|2021-04-30 01:38:10|143027.3|142897.3|143027.6|142897.6|143029|142899|143025.3|142895.3|12
1619746700000|2021-04-30 01:38:20|143028|142898|143024.7|142894.7|143028|142898|143024.7|142894.7|10
1619746710000|2021-04-30 01:38:30|143024.8|142894.8|143025.7|142895.7|143026.5|142896.5|143024.8|142894.8|5
1619746720000|2021-04-30 01:38:40|143025.8|142895.8|143025.3|142895.3|143026.4|142896.4|143025.1|142895.1|9
1619746730000|2021-04-30 01:38:50|143025|142895|143008.2|142918.2|143025|142918.9|143007.2|142895|5
1619746740000|2021-04-30 01:39:00|143009.3|142919.3|143005.4|142915.4|143009.3|142919.3|143004.2|142914.2|4
1619746750000|2021-04-30 01:39:10|143005.1|142915.1|143029.4|142899.4|143033.8|142915.1|143005.1|142897.5|7
1619746760000|2021-04-30 01:39:20|143032.1|142902.1|143033.5|142903.5|143038.5|142908.5|143029.3|142899.3|6
1619746770000|2021-04-30 01:39:30|143030.6|142900.6|143025.7|142895.7|143031|142901|143023|142893|5
1619746780000|2021-04-30 01:39:40|143028.4|142898.4|143027.6|142897.6|143028.4|142898.4|143023|142893|5
1619746790000|2021-04-30 01:39:50|143025.8|142895.8|143026.3|142896.3|143026.6|142896.6|143025.1|142895.1|7
1619746800000|2021-04-30 01:40:00|143025.7|142895.7|143027.9|142897.9|143027.9|142897.9|143025.7|142895.7|7
1619746810000|2021-04-30 01:40:10|143026.8|142896.8|143027.1|142897.1|143027.1|142897.1|143025.4|142895.4|7
1619746820000|2021-04-30 01:40:20|143027.6|142897.6|143027.2|142897.2|143029.1|142899.1|143026.5|142896.5|6
1619746830000|2021-04-30 01:40:30|143026.8|142896.8|143026|142896|143031.9|142901.9|143026|142896|6
1619746840000|2021-04-30 01:40:40|143034.9|142904.9|143029.9|142899.9|143034.9|142904.9|143029.9|142899.9|5
1619746850000|2021-04-30 01:40:50|143025.2|142895.2|143025.4|142895.4|143037.4|142907.4|143025.2|142895.2|10
1619746860000|2021-04-30 01:41:00|143025|142895|143024.6|142894.6|143026.7|142896.7|143024.6|142894.6|6
1619746870000|2021-04-30 01:41:10|143024.3|142894.3|143025.3|142895.3|143026.5|142896.5|143024|142894|6
1619746880000|2021-04-30 01:41:20|143025.5|142895.5|143030.9|142900.9|143030.9|142900.9|143025.5|142895.5|2
1619746890000|2021-04-30 01:41:30|143029.6|142899.6|143026.3|142896.3|143032|142902|143026.3|142896.3|7
1619746900000|2021-04-30 01:41:40|143025.7|142895.7|143027.6|142897.6|143027.6|142897.6|143023.1|142893.1|5
1619746910000|2021-04-30 01:41:50|143026|142896|143025.7|142895.7|143028.1|142898.1|143025.7|142895.7|9
1619746920000|2021-04-30 01:42:00|143025.8|142895.8|143025.9|142895.9|143027.1|142897.1|143025.8|142895.8|10
1619746930000|2021-04-30 01:42:10|143026|142896|143026|142896|143027|142897|143025.5|142895.5|5
1619746940000|2021-04-30 01:42:20|143027|142897|143025.5|142895.5|143027.3|142897.3|143025.5|142895.5|7
1619746950000|2021-04-30 01:42:30|143024.5|142894.5|143026.8|142896.8|143029.3|142899.3|143023.9|142893.9|15
1619746960000|2021-04-30 01:42:40|143026.4|142896.4|143026.9|142896.9|143028.1|142898.1|143026.4|142896.4|9
1619746970000|2021-04-30 01:42:50|143026.8|142896.8|143027.4|142897.4|143028|142898|143026.8|142896.8|7
1619746980000|2021-04-30 01:43:00|143027.7|142897.7|143027.2|142897.2|143028.4|142898.4|143026.9|142896.9|11
1619746990000|2021-04-30 01:43:10|143028|142898|143026.6|142896.6|143028|142898|143026.6|142896.6|13
1619747000000|2021-04-30 01:43:20|143026.4|142896.4|143025.2|142895.2|143027.4|142897.4|143025.2|142895.2|9
1619747010000|2021-04-30 01:43:30|143027.3|142897.3|143026.9|142896.9|143027.7|142897.7|143026.8|142896.8|9
1619747020000|2021-04-30 01:43:40|143022.5|142892.5|143027.2|142897.2|143027.4|142897.4|143022.5|142892.5|9
1619747030000|2021-04-30 01:43:50|143027.5|142897.5|143026.4|142896.4|143028.3|142898.3|143026.4|142896.4|9
1619747040000|2021-04-30 01:44:00|143026.7|142896.7|143027.4|142897.4|143027.8|142897.8|143026.7|142896.7|15
1619747050000|2021-04-30 01:44:10|143027.9|142897.9|143027.2|142897.2|143032.3|142902.3|143027|142897|12
1619747060000|2021-04-30 01:44:20|143027.1|142897.1|143027.5|142897.5|143027.5|142897.5|143026.2|142896.2|9
1619747070000|2021-04-30 01:44:30|143026.9|142896.9|143026.7|142896.7|143026.9|142896.9|143025.1|142895.1|8
1619747080000|2021-04-30 01:44:40|143026.1|142896.1|143030.7|142900.7|143030.7|142900.7|143025.5|142895.5|10
1619747090000|2021-04-30 01:44:50|143029.8|142899.8|143027.5|142897.5|143029.8|142899.8|143027|142897|7
1619747100000|2021-04-30 01:45:00|143026.7|142896.7|143029.4|142899.4|143029.4|142899.4|143026.7|142896.7|7
1619747110000|2021-04-30 01:45:10|143027.2|142897.2|143027.4|142897.4|143034.5|142904.5|143025.7|142895.7|14
1619747120000|2021-04-30 01:45:20|143029.9|142899.9|143022.5|142892.5|143034.7|142904.7|143022.5|142892.5|26
1619747130000|2021-04-30 01:45:30|143026.5|142896.5|143025.8|142895.8|143035.8|142905.8|143025.3|142895.3|17
1619747140000|2021-04-30 01:45:40|143025.7|142895.7|143034|142904|143040|142910|143025.7|142895.7|19
1619747150000|2021-04-30 01:45:50|143035|142905|143039.1|142909.1|143040.2|142910.2|143034.6|142904.6|10
1619747160000|2021-04-30 01:46:00|143040|142910|143028.5|142898.5|143040|142910|143028.3|142898.3|17
1619747170000|2021-04-30 01:46:10|143029.7|142899.7|143030.3|142900.3|143033.5|142903.5|143029|142899|21
1619747180000|2021-04-30 01:46:20|143033.2|142903.2|143031|142901|143033.2|142903.2|143028.2|142898.2|13
1619747190000|2021-04-30 01:46:30|143030.4|142900.4|143028.6|142898.6|143034.3|142904.3|143027.9|142897.9|14
1619747200000|2021-04-30 01:46:40|143027.7|142897.7|143041.3|142911.3|143041.3|142911.3|143027.7|142897.7|22
1619747210000|2021-04-30 01:46:50|143039.2|142909.2|143025.1|142895.1|143040|142910|143025|142895|16
1619747220000|2021-04-30 01:47:00|143024.3|142894.3|143028.1|142898.1|143030.2|142900.2|143024.3|142894.3|11
1619747230000|2021-04-30 01:47:10|143028.2|142898.2|143022.3|142892.3|143031.1|142901.1|143022.2|142892.2|26
1619747240000|2021-04-30 01:47:20|143023.2|142893.2|143017.6|142887.6|143023.7|142893.7|143014.1|142884.1|18
1619747250000|2021-04-30 01:47:30|143021.3|142891.3|143021.2|142891.2|143024.6|142894.6|143020.7|142890.7|23
1619747260000|2021-04-30 01:47:40|143022.7|142892.7|143023.1|142893.1|143028.3|142898.3|143021.5|142891.5|22
1619747270000|2021-04-30 01:47:50|143022.8|142892.8|143020.5|142890.5|143022.8|142892.8|143018|142888|14
1619747280000|2021-04-30 01:48:00|143020.2|142890.2|143018.3|142888.3|143020.4|142890.4|143018.3|142888.3|5
1619747290000|2021-04-30 01:48:10|143025.8|142895.8|143014.8|142884.8|143025.8|142895.8|143014.8|142884.8|12
1619747300000|2021-04-30 01:48:20|143025.6|142895.6|143019.5|142889.5|143027.1|142897.1|143019.5|142889.5|14
1619747310000|2021-04-30 01:48:30|143020.4|142890.4|143020.8|142890.8|143022.6|142892.6|143016.7|142886.7|12
1619747320000|2021-04-30 01:48:40|143021.3|142891.3|143022.6|142892.6|143022.6|142892.6|143018.4|142888.4|10
1619747330000|2021-04-30 01:48:50|143022.5|142892.5|143022|142892|143022.5|142892.5|143015|142885|6
1619747340000|2021-04-30 01:49:00|143020.9|142890.9|143028.4|142898.4|143028.4|142898.4|143018.2|142888.2|5
1619747350000|2021-04-30 01:49:10|143026.9|142896.9|143019.8|142889.8|143026.9|142896.9|143019.8|142889.8|6
1619747360000|2021-04-30 01:49:20|143021.4|142891.4|143027.2|142897.2|143027.2|142897.2|143017.4|142887.4|7
1619747370000|2021-04-30 01:49:30|143024.7|142894.7|143022.4|142892.4|143025.3|142895.3|143022.1|142892.1|5
1619747380000|2021-04-30 01:49:40|143021.9|142891.9|143024.2|142894.2|143024.2|142894.2|143019.2|142889.2|6
1619747390000|2021-04-30 01:49:50|143026.5|142896.5|143019.1|142889.1|143026.5|142896.5|143014.4|142884.4|8
1619747400000|2021-04-30 01:50:00|143026.9|142896.9|143030.5|142900.5|143030.8|142900.8|143021.6|142891.6|11
1619747410000|2021-04-30 01:50:10|143027.8|142897.8|143026.5|142896.5|143029.1|142899.1|143021.1|142891.1|16
1619747420000|2021-04-30 01:50:20|143025.7|142895.7|143029.6|142899.6|143031.3|142901.3|143023.3|142893.3|14
1619747430000|2021-04-30 01:50:30|143029.3|142899.3|143027.6|142897.6|143031.4|142901.4|143025.7|142895.7|9
1619747440000|2021-04-30 01:50:40|143028.9|142898.9|143019.3|142889.3|143028.9|142898.9|143017|142887|17
1619747450000|2021-04-30 01:50:50|143019.4|142889.4|143028.4|142898.4|143028.4|142898.4|143018|142888|13
1619747460000|2021-04-30 01:51:00|143027.6|142897.6|143027.9|142897.9|143029.2|142899.2|143024.1|142894.1|22
1619747470000|2021-04-30 01:51:10|143028.5|142898.5|143028.3|142898.3|143030.5|142900.5|143024.8|142894.8|9
1619747480000|2021-04-30 01:51:20|143025.5|142895.5|143024.6|142894.6|143026.2|142896.2|143018.5|142888.5|15
1619747490000|2021-04-30 01:51:30|143025|142895|143027.3|142897.3|143027.5|142897.5|143024.9|142894.9|21
1619747500000|2021-04-30 01:51:40|143027|142897|143028.9|142898.9|143031.7|142901.7|143025.8|142895.8|28
1619747510000|2021-04-30 01:51:50|143026.2|142896.2|143021.4|142891.4|143026.3|142896.3|143021.1|142891.1|10
1619747520000|2021-04-30 01:52:00|143026.6|142896.6|143017.8|142887.8|143026.6|142896.6|143017.8|142887.8|20
1619747530000|2021-04-30 01:52:10|143018.2|142888.2|143018.2|142888.2|143018.8|142888.8|143017.7|142887.7|9
1619747540000|2021-04-30 01:52:20|143014.4|142884.4|143029.4|142899.4|143029.4|142899.4|143012.3|142882.3|11
1619747550000|2021-04-30 01:52:30|143028.7|142898.7|143017.3|142887.3|143032.1|142902.1|143016.5|142886.5|8
1619747560000|2021-04-30 01:52:40|143014.6|142884.6|143014.3|142884.3|143015|142885|143013.4|142883.4|7
1619747570000|2021-04-30 01:52:50|143015.3|142885.3|143021|142891|143026.2|142896.2|143013.7|142883.7|10
1619747580000|2021-04-30 01:53:00|143019.7|142889.7|143019.4|142889.4|143019.8|142889.8|143018.3|142888.3|8
1619747590000|2021-04-30 01:53:10|143022.6|142892.6|143021.7|142891.7|143026.3|142896.3|143018.9|142888.9|14
1619747600000|2021-04-30 01:53:20|143026|142896|143023.2|142893.2|143030.5|142900.5|143014.6|142884.6|17
1619747610000|2021-04-30 01:53:30|143025.3|142895.3|143018.4|142888.4|143025.3|142895.3|143014.4|142884.4|10
1619747620000|2021-04-30 01:53:40|143017.7|142887.7|143024.5|142894.5|143028|142898|143017.4|142887.4|9
1619747630000|2021-04-30 01:53:50|143027.7|142897.7|143023.5|142893.5|143030.6|142900.6|143019.4|142889.4|24
1619747640000|2021-04-30 01:54:00|143023|142893|143020.4|142890.4|143029.9|142899.9|143020.4|142890.4|19
1619747650000|2021-04-30 01:54:10|143020.8|142890.8|143028.6|142898.6|143028.6|142898.6|143020.2|142890.2|23
1619747660000|2021-04-30 01:54:20|143029.1|142899.1|143023|142893|143029.6|142899.6|143023|142893|13
1619747670000|2021-04-30 01:54:30|143028|142898|143027.6|142897.6|143029.8|142899.8|143024.6|142894.6|21
1619747680000|2021-04-30 01:54:40|143027.2|142897.2|143023.7|142893.7|143028.5|142898.5|143023.4|142893.4|26
1619747690000|2021-04-30 01:54:50|143025.1|142895.1|143017.5|142887.5|143036.5|142906.5|143016.4|142886.4|29
1619747700000|2021-04-30 01:55:00|143019.5|142889.5|143024.5|142894.5|143028.4|142898.4|143015.7|142885.7|17
1619747710000|2021-04-30 01:55:10|143024.6|142894.6|143027.1|142897.1|143027.1|142897.1|143019.6|142889.6|22
1619747720000|2021-04-30 01:55:20|143028.6|142898.6|143026.2|142896.2|143031.8|142901.8|143023.3|142893.3|29
1619747730000|2021-04-30 01:55:30|143027.3|142897.3|143024|142894|143030.2|142900.2|143023.6|142893.6|25
1619747740000|2021-04-30 01:55:40|143023.9|142893.9|143020.7|142890.7|143031.4|142901.4|143016.7|142886.7|17
1619747750000|2021-04-30 01:55:50|143021.1|142891.1|143017.1|142887.1|143021.1|142891.1|143015.8|142885.8|23
1619747760000|2021-04-30 01:56:00|143016.2|142886.2|143020.7|142890.7|143025.8|142895.8|143016.2|142886.2|16
1619747770000|2021-04-30 01:56:10|143020|142890|143024.2|142894.2|143027.6|142897.6|143019.6|142889.6|22
1619747780000|2021-04-30 01:56:20|143023.7|142893.7|143022.5|142892.5|143030.2|142900.2|143022.1|142892.1|18
1619747790000|2021-04-30 01:56:30|143021.9|142891.9|143022.1|142892.1|143028.5|142898.5|143021.9|142891.9|30
1619747800000|2021-04-30 01:56:40|143021.9|142891.9|143018.9|142888.9|143029.1|142899.1|143018.9|142888.9|29
1619747810000|2021-04-30 01:56:50|143020.8|142890.8|143025.3|142895.3|143028.8|142898.8|143020.8|142890.8|29
1619747820000|2021-04-30 01:57:00|143023.3|142893.3|143026.4|142896.4|143028.8|142898.8|143021.5|142891.5|24
1619747830000|2021-04-30 01:57:10|143026.5|142896.5|143027.6|142897.6|143031.2|142901.2|143023.5|142893.5|30
1619747840000|2021-04-30 01:57:20|143028|142898|143028.3|142898.3|143029.2|142899.2|143023.6|142893.6|26
1619747850000|2021-04-30 01:57:30|143028.2|142898.2|143034.3|142904.3|143038.5|142908.5|143026.4|142896.4|32
1619747860000|2021-04-30 01:57:40|143032.9|142902.9|143033.6|142903.6|143036.4|142906.4|143032.9|142902.9|17
1619747870000|2021-04-30 01:57:50|143034.8|142904.8|143035.3|142905.3|143037|142907|143033.6|142903.6|26
1619747880000|2021-04-30 01:58:00|143035.9|142905.9|143037.6|142907.6|143037.6|142907.6|143033.7|142903.7|11
1619747890000|2021-04-30 01:58:10|143034.8|142904.8|143033.2|142903.2|143037.3|142907.3|143029.6|142899.6|19
1619747900000|2021-04-30 01:58:20|143031.6|142901.6|143032.7|142902.7|143038.1|142908.1|143030.4|142900.4|20
1619747910000|2021-04-30 01:58:30|143033.6|142903.6|143037.6|142907.6|143039.4|142909.4|143030.7|142900.7|5
1619747920000|2021-04-30 01:58:40|143035.8|142905.8|143034.7|142904.7|143035.8|142905.8|143033.2|142903.2|9
1619747930000|2021-04-30 01:58:50|143034.1|142904.1|143033.9|142903.9|143036.3|142906.3|143031|142901|14
1619747940000|2021-04-30 01:59:00|143036.1|142906.1|143031.5|142901.5|143036.6|142906.6|143022.5|142892.5|29
1619747950000|2021-04-30 01:59:10|143038.4|142908.4|143031.4|142901.4|143038.4|142908.4|143025.4|142895.4|21
1619747960000|2021-04-30 01:59:20|143032.6|142902.6|143042|142912|143044.2|142914.2|143028.5|142898.5|24
1619747970000|2021-04-30 01:59:30|143042.1|142912.1|143030.5|142900.5|143047.9|142917.9|143030.5|142900.5|12
1619747980000|2021-04-30 01:59:40|143030.1|142900.1|143043.3|142913.3|143043.7|142913.7|143030.1|142900.1|19
1619747990000|2021-04-30 01:59:50|143044.6|142914.6|143034.5|142904.5|143045.7|142915.7|143034.5|142904.5|26
1619748000000|2021-04-30 02:00:00|143036.8|142906.8|143032.8|142902.8|143041.1|142911.1|143031.1|142901.1|20
1619748010000|2021-04-30 02:00:10|143034.3|142904.3|143034.6|142904.6|143036.1|142906.1|143031.3|142901.3|21
1619748020000|2021-04-30 02:00:20|143035.1|142905.1|143038.6|142908.6|143041.8|142911.8|143030.6|142900.6|24
1619748030000|2021-04-30 02:00:30|143036.9|142906.9|143034.6|142904.6|143042.5|142912.5|143028.8|142898.8|29
1619748040000|2021-04-30 02:00:40|143033.8|142903.8|143027.7|142897.7|143036.8|142906.8|143026.1|142896.1|17
1619748050000|2021-04-30 02:00:50|143027.4|142897.4|143030.2|142900.2|143035|142905|143026.8|142896.8|23
1619748060000|2021-04-30 02:01:00|143029.8|142899.8|143028.6|142898.6|143033.3|142903.3|143028.6|142898.6|22
1619748070000|2021-04-30 02:01:10|143031|142901|143035.3|142905.3|143041.2|142911.2|143029.3|142899.3|30
1619748080000|2021-04-30 02:01:20|143034.5|142904.5|143038.9|142908.9|143040.4|142910.4|143034.3|142904.3|25
1619748090000|2021-04-30 02:01:30|143038.8|142908.8|143037.9|142907.9|143045.9|142915.9|143035.6|142905.6|28
1619748100000|2021-04-30 02:01:40|143039.5|142909.5|143037.7|142907.7|143040.2|142910.2|143034.6|142904.6|21
1619748110000|2021-04-30 02:01:50|143036.3|142906.3|143032.7|142902.7|143041.5|142911.5|143030.1|142900.1|28
1619748120000|2021-04-30 02:02:00|143031|142901|143036.5|142906.5|143044.3|142914.3|143030.4|142900.4|23
1619748130000|2021-04-30 02:02:10|143035.6|142905.6|143035.8|142905.8|143040.9|142910.9|143034.1|142904.1|30
1619748140000|2021-04-30 02:02:20|143036.1|142906.1|143041.5|142911.5|143042.2|142912.2|143036.1|142906.1|23
1619748150000|2021-04-30 02:02:30|143040.6|142910.6|143036.3|142906.3|143043.2|142913.2|143034.7|142904.7|27
1619748160000|2021-04-30 02:02:40|143037.4|142907.4|143038.7|142908.7|143048.8|142918.8|143032.2|142902.2|17
1619748170000|2021-04-30 02:02:50|143037.6|142907.6|143041|142911|143043.6|142913.6|143031|142901|27
1619748180000|2021-04-30 02:03:00|143037.3|142907.3|143039.3|142909.3|143044.4|142914.4|143037.3|142907.3|27
1619748190000|2021-04-30 02:03:10|143038.8|142908.8|143038.4|142908.4|143039.9|142909.9|143038|142908|16
1619748200000|2021-04-30 02:03:20|143037.2|142907.2|143044.4|142914.4|143044.5|142914.5|143037.2|142907.2|15
1619748210000|2021-04-30 02:03:30|143043.9|142913.9|143043|142913|143043.9|142913.9|143035.5|142905.5|6
1619748220000|2021-04-30 02:03:40|143037.5|142907.5|143041.2|142911.2|143049.7|142919.7|143034.1|142904.1|21
1619748230000|2021-04-30 02:03:50|143041.1|142911.1|143039.1|142909.1|143044.9|142914.9|143039.1|142909.1|23
1619748240000|2021-04-30 02:04:00|143039.7|142909.7|143043.4|142913.4|143046.5|142916.5|143039.3|142909.3|9
1619748250000|2021-04-30 02:04:10|143042.4|142912.4|143039.6|142909.6|143048|142918|143039.6|142909.6|18
1619748260000|2021-04-30 02:04:20|143039.7|142909.7|143028.5|142898.5|143039.7|142909.7|143028|142898|24
1619748270000|2021-04-30 02:04:30|143034.2|142904.2|143030.3|142900.3|143041.1|142911.1|143029.6|142899.6|26
1619748280000|2021-04-30 02:04:40|143029.3|142899.3|143033|142903|143043.3|142913.3|143029.3|142899.3|27
1619748290000|2021-04-30 02:04:50|143032.5|142902.5|143036|142906|143042.4|142912.4|143031.5|142901.5|28
1619748300000|2021-04-30 02:05:00|143040.8|142910.8|143039.6|142909.6|143040.8|142910.8|143028.5|142898.5|21
1619748310000|2021-04-30 02:05:10|143037.2|142907.2|143053.5|142923.5|143054.1|142924.1|143032.9|142902.9|22
1619748320000|2021-04-30 02:05:20|143052.9|142922.9|143057.1|142927.1|143064.1|142934.1|143052.9|142922.9|20
1619748330000|2021-04-30 02:05:30|143058.6|142928.6|143057.8|142927.8|143059.4|142929.4|143056.2|142926.2|15
1619748340000|2021-04-30 02:05:40|143058|142928|143058|142928|143059.9|142929.9|143057.7|142927.7|13
1619748350000|2021-04-30 02:05:50|143055.6|142925.6|143052.4|142922.4|143062.8|142932.8|143052.1|142922.1|16
1619748360000|2021-04-30 02:06:00|143051.9|142921.9|143056.7|142926.7|143057.3|142927.3|143051.6|142921.6|14
1619748370000|2021-04-30 02:06:10|143055|142925|143058.8|142928.8|143063|142933|143054.3|142924.3|14
1619748380000|2021-04-30 02:06:20|143057.8|142927.8|143061.9|142931.9|143061.9|142931.9|143057.4|142927.4|10
1619748390000|2021-04-30 02:06:30|143059.5|142929.5|143059.1|142929.1|143062.2|142932.2|143055.8|142925.8|14
1619748400000|2021-04-30 02:06:40|143059.7|142929.7|143055.7|142925.7|143063.8|142933.8|143055.4|142925.4|11
1619748410000|2021-04-30 02:06:50|143056.4|142926.4|143060.7|142930.7|143060.7|142930.7|143055.7|142925.7|6
1619748420000|2021-04-30 02:07:00|143059.2|142929.2|143057.5|142927.5|143059.2|142929.2|143053.9|142923.9|13
1619748430000|2021-04-30 02:07:10|143057.7|142927.7|143058.2|142928.2|143062.4|142932.4|143057.7|142927.7|8
1619748440000|2021-04-30 02:07:20|143055|142925|143054.2|142924.2|143055|142925|143053.1|142923.1|6
1619748450000|2021-04-30 02:07:30|143056.7|142926.7|143054.9|142924.9|143056.7|142926.7|143054.8|142924.8|7
1619748460000|2021-04-30 02:07:40|143054.2|142924.2|143054.9|142924.9|143055.5|142925.5|143053.6|142923.6|7
1619748470000|2021-04-30 02:07:50|143056.5|142926.5|143054|142924|143057.5|142927.5|143053.2|142923.2|6
1619748480000|2021-04-30 02:08:00|143052|142922|143055.3|142925.3|143059.3|142929.3|143052|142922|12
1619748490000|2021-04-30 02:08:10|143058|142928|143054|142924|143058|142928|143054|142924|7
1619748500000|2021-04-30 02:08:20|143055.7|142925.7|143060.2|142930.2|143064.7|142934.7|143055.7|142925.7|7
1619748510000|2021-04-30 02:08:30|143059.6|142929.6|143061.3|142931.3|143068|142938|143055.3|142925.3|9
1619748520000|2021-04-30 02:08:40|143058.9|142928.9|143063.4|142933.4|143063.4|142933.4|143058.1|142928.1|9
1619748530000|2021-04-30 02:08:50|143063.1|142933.1|143061.3|142931.3|143064.7|142934.7|143060.1|142930.1|8
1619748540000|2021-04-30 02:09:00|143060.7|142930.7|143060.1|142930.1|143062.9|142932.9|143058.4|142928.4|7
1619748550000|2021-04-30 02:09:10|143060.7|142930.7|143059.4|142929.4|143060.8|142930.8|143054.9|142924.9|7
1619748560000|2021-04-30 02:09:20|143064.9|142934.9|143063.3|142933.3|143064.9|142934.9|143058.1|142928.1|9
1619748570000|2021-04-30 02:09:30|143064.6|142934.6|143055.5|142925.5|143064.6|142934.6|143054.7|142924.7|9
1619748580000|2021-04-30 02:09:40|143056.6|142926.6|143060.2|142930.2|143060.2|142930.2|143053.5|142923.5|5
1619748590000|2021-04-30 02:09:50|143058.4|142928.4|143059.9|142929.9|143065.8|142935.8|143057.7|142927.7|8
1619748600000|2021-04-30 02:10:00|143060.6|142930.6|143064|142934|143064|142934|143059.4|142929.4|7
1619748610000|2021-04-30 02:10:10|143062|142932|143056|142926|143062|142932|143056|142926|5
1619748620000|2021-04-30 02:10:20|143055.3|142925.3|143056.1|142926.1|143061|142931|143055.3|142925.3|10
1619748630000|2021-04-30 02:10:30|143054.7|142924.7|143053.8|142923.8|143057.6|142927.6|143053.8|142923.8|9
1619748640000|2021-04-30 02:10:40|143053|142923|143046.1|142916.1|143053.5|142923.5|143044.3|142914.3|14
1619748650000|2021-04-30 02:10:50|143044.5|142914.5|143043.5|142913.5|143046.3|142916.3|143042.4|142912.4|16
1619748660000|2021-04-30 02:11:00|143044.5|142914.5|143044.5|142914.5|143046.8|142916.8|143044|142914|9
1619748670000|2021-04-30 02:11:10|143044.4|142914.4|143044.3|142914.3|143045|142915|143044.3|142914.3|9
1619748680000|2021-04-30 02:11:20|143045.3|142915.3|143047.1|142917.1|143047.1|142917.1|143045.1|142915.1|7
1619748690000|2021-04-30 02:11:30|143046.2|142916.2|143045.1|142915.1|143051.2|142921.2|143040.8|142910.8|20
1619748700000|2021-04-30 02:11:40|143045.5|142915.5|143044.6|142914.6|143046.1|142916.1|143043.8|142913.8|9
1619748710000|2021-04-30 02:11:50|143044.9|142914.9|143050.7|142920.7|143050.9|142920.9|143043.7|142913.7|13
1619748720000|2021-04-30 02:12:00|143050.3|142920.3|143051.6|142921.6|143051.9|142921.9|143045.9|142915.9|14
1619748730000|2021-04-30 02:12:10|143050.9|142920.9|143051.2|142921.2|143054.9|142924.9|143050.6|142920.6|11
1619748740000|2021-04-30 02:12:20|143050.4|142920.4|143052.9|142922.9|143057|142927|143050.4|142920.4|11
1619748750000|2021-04-30 02:12:30|143053.6|142923.6|143055.1|142925.1|143057.9|142927.9|143052.2|142922.2|10
1619748760000|2021-04-30 02:12:40|143054|142924|143051|142921|143055.7|142925.7|143051|142921|9
1619748770000|2021-04-30 02:12:50|143051.5|142921.5|143051.1|142921.1|143054.9|142924.9|143050.6|142920.6|11
1619748780000|2021-04-30 02:13:00|143050.8|142920.8|143049.7|142919.7|143052.2|142922.2|143047.2|142917.2|7
1619748790000|2021-04-30 02:13:10|143050.6|142920.6|143050.7|142920.7|143051.9|142921.9|143050.4|142920.4|8
1619748800000|2021-04-30 02:13:20|143049.8|142919.8|143053.3|142923.3|143053.3|142923.3|143049.8|142919.8|5
1619748810000|2021-04-30 02:13:30|143049.6|142919.6|143048.4|142918.4|143051.5|142921.5|143048.4|142918.4|8
1619748820000|2021-04-30 02:13:40|143049.9|142919.9|143049.9|142919.9|143050|142920|143048.1|142918.1|10
1619748830000|2021-04-30 02:13:50|143049.7|142919.7|143049.2|142919.2|143050.6|142920.6|143047.4|142917.4|8
1619748840000|2021-04-30 02:14:00|143052.8|142922.8|143046.5|142916.5|143054.8|142924.8|143046|142916|7
1619748850000|2021-04-30 02:14:10|143046.8|142916.8|143052.9|142922.9|143053|142923|143045.9|142915.9|9
1619748860000|2021-04-30 02:14:20|143053.5|142923.5|143052.4|142922.4|143057.9|142927.9|143051.6|142921.6|8
1619748870000|2021-04-30 02:14:30|143053.2|142923.2|143047.9|142917.9|143053.2|142923.2|143045.4|142915.4|10
1619748880000|2021-04-30 02:14:40|143046.8|142916.8|143048.7|142918.7|143049.7|142919.7|143046.8|142916.8|6
1619748890000|2021-04-30 02:14:50|143048.1|142918.1|143055.8|142925.8|143059|142929|143048.1|142918.1|11
1619748900000|2021-04-30 02:15:00|143054.9|142924.9|143057.5|142927.5|143057.5|142927.5|143053|142923|9
1619748910000|2021-04-30 02:15:10|143056.4|142926.4|143055.2|142925.2|143057.1|142927.1|143052.3|142922.3|12
1619748920000|2021-04-30 02:15:20|143055.4|142925.4|143050.6|142920.6|143056.5|142926.5|143043.6|142913.6|9
1619748930000|2021-04-30 02:15:30|143049.2|142919.2|143054.7|142924.7|143057|142927|143049.2|142919.2|13
1619748940000|2021-04-30 02:15:40|143053.2|142923.2|143051.8|142921.8|143055.9|142925.9|143051.8|142921.8|6
1619748950000|2021-04-30 02:15:50|143053.6|142923.6|143050.1|142920.1|143055.9|142925.9|143050.1|142920.1|10
1619748960000|2021-04-30 02:16:00|143046.2|142916.2|143048.1|142918.1|143056.7|142926.7|143046.2|142916.2|13
1619748970000|2021-04-30 02:16:10|143048.3|142918.3|143052|142922|143054|142924|143040.9|142910.9|18
1619748980000|2021-04-30 02:16:20|143052.2|142922.2|143056.6|142926.6|143056.6|142926.6|143049.6|142919.6|7
1619748990000|2021-04-30 02:16:30|143054.7|142924.7|143049.9|142919.9|143055.2|142925.2|143047.4|142917.4|12
1619749000000|2021-04-30 02:16:40|143052.4|142922.4|143051.2|142921.2|143053|142923|143050.9|142920.9|13
1619749010000|2021-04-30 02:16:50|143051.1|142921.1|143051.9|142921.9|143053.6|142923.6|143051.1|142921.1|8
1619749020000|2021-04-30 02:17:00|143047.9|142917.9|143052.4|142922.4|143056.2|142926.2|143047.6|142917.6|10
1619749030000|2021-04-30 02:17:10|143050.6|142920.6|143052.2|142922.2|143055.4|142925.4|143050.6|142920.6|8
1619749040000|2021-04-30 02:17:20|143052.3|142922.3|143055.7|142925.7|143057.4|142927.4|143052.3|142922.3|7
1619749050000|2021-04-30 02:17:30|143054.2|142924.2|143055.5|142925.5|143059.7|142929.7|143047.3|142917.3|13
1619749060000|2021-04-30 02:17:40|143052.3|142922.3|143051.9|142921.9|143053.6|142923.6|143051.1|142921.1|11
1619749070000|2021-04-30 02:17:50|143052.5|142922.5|143054.8|142924.8|143054.8|142924.8|143050.3|142920.3|9
1619749080000|2021-04-30 02:18:00|143054.1|142924.1|143050.9|142920.9|143054.1|142924.1|143050.9|142920.9|5
1619749090000|2021-04-30 02:18:10|143056.6|142926.6|143051.9|142921.9|143056.6|142926.6|143049.6|142919.6|9
1619749100000|2021-04-30 02:18:20|143052|142922|143050.6|142920.6|143053.7|142923.7|143050.6|142920.6|9
1619749110000|2021-04-30 02:18:30|143051.8|142921.8|143052.5|142922.5|143056.7|142926.7|143051.8|142921.8|7
1619749120000|2021-04-30 02:18:40|143050.8|142920.8|143054.4|142924.4|143056.2|142926.2|143050.8|142920.8|7
1619749130000|2021-04-30 02:18:50|143058.4|142928.4|143051.6|142921.6|143058.5|142928.5|143051.2|142921.2|8
1619749140000|2021-04-30 02:19:00|143051.1|142921.1|143049.5|142919.5|143051.1|142921.1|143047.9|142917.9|8
1619749150000|2021-04-30 02:19:10|143048.9|142918.9|143049.4|142919.4|143050.9|142920.9|143048.9|142918.9|11
1619749160000|2021-04-30 02:19:20|143047.1|142917.1|143050.9|142920.9|143052.4|142922.4|143047.1|142917.1|11
1619749170000|2021-04-30 02:19:30|143048.1|142918.1|143048.5|142918.5|143051.9|142921.9|143042.7|142912.7|11
1619749180000|2021-04-30 02:19:40|143051.3|142921.3|143045.6|142915.6|143051.5|142921.5|143045.6|142915.6|14
1619749190000|2021-04-30 02:19:50|143048.3|142918.3|143048.4|142918.4|143049|142919|143045.8|142915.8|8
1619749200000|2021-04-30 02:20:00|143045.5|142915.5|143047.7|142917.7|143047.7|142917.7|143045.5|142915.5|5
1619749210000|2021-04-30 02:20:10|143046.2|142916.2|143053.3|142923.3|143055.5|142925.5|143045.5|142915.5|10
1619749220000|2021-04-30 02:20:20|143053|142923|143051.4|142921.4|143053|142923|143050.4|142920.4|9
1619749230000|2021-04-30 02:20:30|143051.7|142921.7|143050.5|142920.5|143059.5|142929.5|143050.4|142920.4|9
1619749240000|2021-04-30 02:20:40|143051.1|142921.1|143046.1|142916.1|143052|142922|143045.6|142915.6|9
1619749250000|2021-04-30 02:20:50|143043.6|142913.6|143056.3|142926.3|143056.3|142926.3|143043.6|142913.6|6
1619749260000|2021-04-30 02:21:00|143054.4|142924.4|143050.5|142920.5|143055|142925|143050.2|142920.2|8
1619749270000|2021-04-30 02:21:10|143050.7|142920.7|143050.5|142920.5|143056.9|142926.9|143042.1|142912.1|12
1619749280000|2021-04-30 02:21:20|143051.6|142921.6|143058.2|142928.2|143059.6|142929.6|143051.2|142921.2|12
1619749290000|2021-04-30 02:21:30|143056.4|142926.4|143051.4|142921.4|143056.4|142926.4|143051.4|142921.4|8
1619749300000|2021-04-30 02:21:40|143060.5|142930.5|143052.1|142922.1|143060.5|142930.5|143050.9|142920.9|8
1619749310000|2021-04-30 02:21:50|143051.4|142921.4|143049.8|142919.8|143055.9|142925.9|143049.8|142919.8|8
1619749320000|2021-04-30 02:22:00|143050.8|142920.8|143056.6|142926.6|143056.6|142926.6|143041.9|142911.9|13
1619749330000|2021-04-30 02:22:10|143053.2|142923.2|143048.1|142918.1|143053.2|142923.2|143048.1|142918.1|7
1619749340000|2021-04-30 02:22:20|143049.6|142919.6|143047.6|142917.6|143057.4|142927.4|143047.6|142917.6|6
1619749350000|2021-04-30 02:22:30|143050.4|142920.4|143046.7|142916.7|143050.4|142920.4|143046.2|142916.2|6
1619749360000|2021-04-30 02:22:40|143046.3|142916.3|143044.8|142914.8|143051.1|142921.1|143044.4|142914.4|18
1619749370000|2021-04-30 02:22:50|143043.9|142913.9|143044.3|142914.3|143044.7|142914.7|143043.8|142913.8|8
1619749380000|2021-04-30 02:23:00|143044.7|142914.7|143041.9|142911.9|143044.7|142914.7|143041|142911|8
1619749390000|2021-04-30 02:23:10|143041.4|142911.4|143042.4|142912.4|143047.8|142917.8|143041|142911|8
1619749400000|2021-04-30 02:23:20|143042.3|142912.3|143042.4|142912.4|143042.4|142912.4|143042.3|142912.3|2
1619749410000|2021-04-30 02:23:30|143042.3|142912.3|143042.2|142912.2|143047.1|142917.1|143041|142911|13
1619749420000|2021-04-30 02:23:40|143040.5|142910.5|143041.1|142911.1|143049.9|142919.9|143040.5|142910.5|7
1619749430000|2021-04-30 02:23:50|143041.3|142911.3|143056|142926|143056|142926|143036.7|142906.7|16
1619749440000|2021-04-30 02:24:00|143046.5|142916.5|143044|142914|143046.5|142916.5|143037.7|142907.7|8
1619749450000|2021-04-30 02:24:10|143041.7|142911.7|143044|142914|143050|142920|143041|142911|9
1619749460000|2021-04-30 02:24:20|143041.3|142911.3|143045.6|142915.6|143047.8|142917.8|143039.6|142909.6|27
1619749470000|2021-04-30 02:24:30|143045.9|142915.9|143044.4|142914.4|143049.4|142919.4|143042.1|142912.1|17
1619749480000|2021-04-30 02:24:40|143043.2|142913.2|143044.2|142914.2|143045.6|142915.6|143042.5|142912.5|6
1619749490000|2021-04-30 02:24:50|143043.8|142913.8|143043.2|142913.2|143046.1|142916.1|143039.9|142909.9|18
1619749500000|2021-04-30 02:25:00|143043.7|142913.7|143045.9|142915.9|143046.9|142916.9|143039.1|142909.1|8
1619749510000|2021-04-30 02:25:10|143041.5|142911.5|143042|142912|143045.6|142915.6|143041.5|142911.5|14
1619749520000|2021-04-30 02:25:20|143041.8|142911.8|143046.6|142916.6|143047.1|142917.1|143038.7|142908.7|28
1619749530000|2021-04-30 02:25:30|143045.9|142915.9|143044.2|142914.2|143046.5|142916.5|143041.2|142911.2|9
1619749540000|2021-04-30 02:25:40|143045.4|142915.4|143041.9|142911.9|143047.1|142917.1|143039|142909|17
1619749550000|2021-04-30 02:25:50|143045.2|142915.2|143039.3|142909.3|143050.8|142920.8|143038.2|142908.2|15
1619749560000|2021-04-30 02:26:00|143040.5|142910.5|143047.5|142917.5|143048.3|142918.3|143037.4|142907.4|7
1619749570000|2021-04-30 02:26:10|143045|142915|143044.7|142914.7|143047|142917|143042.7|142912.7|11
1619749580000|2021-04-30 02:26:20|143045.1|142915.1|143045.5|142915.5|143045.5|142915.5|143039.4|142909.4|8
1619749590000|2021-04-30 02:26:30|143044.6|142914.6|143038.5|142908.5|143044.6|142914.6|143038.5|142908.5|8
1619749600000|2021-04-30 02:26:40|143038|142908|143043|142913|143043|142913|143038|142908|11
1619749610000|2021-04-30 02:26:50|143043.9|142913.9|143041.4|142911.4|143043.9|142913.9|143040.4|142910.4|9
1619749620000|2021-04-30 02:27:00|143040.5|142910.5|143043.7|142913.7|143043.7|142913.7|143038.9|142908.9|9
1619749630000|2021-04-30 02:27:10|143042.9|142912.9|143045.3|142915.3|143046|142916|143040.4|142910.4|7
1619749640000|2021-04-30 02:27:20|143044.1|142914.1|143040.1|142910.1|143045.5|142915.5|143036|142906|7
1619749650000|2021-04-30 02:27:30|143040.2|142910.2|143043.5|142913.5|143043.5|142913.5|143036.1|142906.1|6
1619749660000|2021-04-30 02:27:40|143042.4|142912.4|143036.8|142906.8|143042.4|142912.4|143036.8|142906.8|11
1619749670000|2021-04-30 02:27:50|143036.7|142906.7|143034.4|142904.4|143045.3|142915.3|143034|142904|16
1619749680000|2021-04-30 02:28:00|143033.5|142903.5|143040.9|142910.9|143043.4|142913.4|143033.5|142903.5|7
1619749690000|2021-04-30 02:28:10|143039.3|142909.3|143039.3|142909.3|143040.5|142910.5|143039|142909|8
1619749700000|2021-04-30 02:28:20|143043.7|142913.7|143042.5|142912.5|143043.7|142913.7|143035.5|142905.5|8
1619749710000|2021-04-30 02:28:30|143043.3|142913.3|143038.2|142908.2|143044.4|142914.4|143038.1|142908.1|13
1619749720000|2021-04-30 02:28:40|143038.7|142908.7|143039.8|142909.8|143040.6|142910.6|143038.2|142908.2|8
1619749730000|2021-04-30 02:28:50|143038.2|142908.2|143044.3|142914.3|143044.3|142914.3|143038.2|142908.2|7
1619749740000|2021-04-30 02:29:00|143041.8|142911.8|143049|142919|143049|142919|143040.4|142910.4|12
1619749750000|2021-04-30 02:29:10|143048.5|142918.5|143040.6|142910.6|143048.5|142918.5|143040.6|142910.6|10
1619749760000|2021-04-30 02:29:20|143039.5|142909.5|143044.1|142914.1|143044.1|142914.1|143037.6|142907.6|10
1619749770000|2021-04-30 02:29:30|143043.8|142913.8|143041.3|142911.3|143043.8|142913.8|143040.2|142910.2|13
1619749780000|2021-04-30 02:29:40|143041|142911|143042.8|142912.8|143042.8|142912.8|143037.7|142907.7|9
1619749790000|2021-04-30 02:29:50|143042.6|142912.6|143039.7|142909.7|143045.9|142915.9|143039.7|142909.7|14
1619749800000|2021-04-30 02:30:00|143039.3|142909.3|143041.1|142911.1|143048.8|142918.8|143039.3|142909.3|16
1619749810000|2021-04-30 02:30:10|143040.7|142910.7|143047|142917|143049.3|142919.3|143040.6|142910.6|14
1619749820000|2021-04-30 02:30:20|143046.8|142916.8|143048.7|142918.7|143049.4|142919.4|143046.7|142916.7|14
1619749830000|2021-04-30 02:30:30|143048.3|142918.3|143048.7|142918.7|143049.5|142919.5|143048.1|142918.1|11
1619749840000|2021-04-30 02:30:40|143048.5|142918.5|143048.4|142918.4|143051.2|142921.2|143045.4|142915.4|9
1619749850000|2021-04-30 02:30:50|143046.1|142916.1|143052.3|142922.3|143055.1|142925.1|143046.1|142916.1|15
1619749860000|2021-04-30 02:31:00|143056.2|142926.2|143051|142921|143056.8|142926.8|143049.5|142919.5|11
1619749870000|2021-04-30 02:31:10|143052.8|142922.8|143050|142920|143052.8|142922.8|143049.2|142919.2|13
1619749880000|2021-04-30 02:31:20|143051|142921|143046.5|142916.5|143051.8|142921.8|143046.5|142916.5|10
1619749890000|2021-04-30 02:31:30|143049.3|142919.3|143051.7|142921.7|143054.4|142924.4|143047.6|142917.6|23
1619749900000|2021-04-30 02:31:40|143050.3|142920.3|143049.9|142919.9|143050.3|142920.3|143048.2|142918.2|8
1619749910000|2021-04-30 02:31:50|143049.2|142919.2|143048.7|142918.7|143051.3|142921.3|143048.7|142918.7|13
1619749920000|2021-04-30 02:32:00|143047.8|142917.8|143046.7|142916.7|143051.1|142921.1|143046.6|142916.6|11
1619749930000|2021-04-30 02:32:10|143047|142917|143046.3|142916.3|143047.5|142917.5|143046.3|142916.3|6
1619749940000|2021-04-30 02:32:20|143041.1|142911.1|143047.4|142917.4|143049.4|142919.4|143041.1|142911.1|9
1619749950000|2021-04-30 02:32:30|143047.6|142917.6|143050.8|142920.8|143051.8|142921.8|143045.3|142915.3|16
1619749960000|2021-04-30 02:32:40|143049.7|142919.7|143043.5|142913.5|143049.8|142919.8|143043.5|142913.5|10
1619749970000|2021-04-30 02:32:50|143043.6|142913.6|143044.7|142914.7|143045.3|142915.3|143043.2|142913.2|7
1619749980000|2021-04-30 02:33:00|143044.8|142914.8|143046.5|142916.5|143048.1|142918.1|143041.9|142911.9|12
1619749990000|2021-04-30 02:33:10|143045.2|142915.2|143048.1|142918.1|143049.7|142919.7|143040.3|142910.3|17
1619750000000|2021-04-30 02:33:20|143045.5|142915.5|143047.2|142917.2|143047.9|142917.9|143043.6|142913.6|17
1619750010000|2021-04-30 02:33:30|143046|142916|143047.1|142917.1|143048.7|142918.7|143044.4|142914.4|14
1619750020000|2021-04-30 02:33:40|143046.9|142916.9|143043.4|142913.4|143047.1|142917.1|143043.4|142913.4|14
1619750030000|2021-04-30 02:33:50|143045.2|142915.2|143044.4|142914.4|143045.3|142915.3|143041.7|142911.7|6
1619750040000|2021-04-30 02:34:00|143045.4|142915.4|143045.2|142915.2|143045.6|142915.6|143043|142913|8
1619750050000|2021-04-30 02:34:10|143043.8|142913.8|143041.4|142911.4|143044.9|142914.9|143041.3|142911.3|7
1619750060000|2021-04-30 02:34:20|143045.8|142915.8|143045.4|142915.4|143048|142918|143044.6|142914.6|14
1619750070000|2021-04-30 02:34:30|143045.3|142915.3|143038.5|142908.5|143050.1|142920.1|143038.5|142908.5|12
1619750080000|2021-04-30 02:34:40|143038.8|142908.8|143042.7|142912.7|143043.3|142913.3|143038.8|142908.8|13
1619750090000|2021-04-30 02:34:50|143045.6|142915.6|143041.3|142911.3|143046.8|142916.8|143041.3|142911.3|7
1619750100000|2021-04-30 02:35:00|143044.1|142914.1|143048.2|142918.2|143048.2|142918.2|143038.7|142908.7|9
1619750110000|2021-04-30 02:35:10|143049.8|142919.8|143044.4|142914.4|143049.8|142919.8|143041.9|142911.9|11
1619750120000|2021-04-30 02:35:20|143042.2|142912.2|143042.7|142912.7|143044.8|142914.8|143041.7|142911.7|8
1619750130000|2021-04-30 02:35:30|143042|142912|143046.2|142916.2|143046.2|142916.2|143039.2|142909.2|10
1619750140000|2021-04-30 02:35:40|143045|142915|143040.2|142910.2|143045.9|142915.9|143040.2|142910.2|10
1619750150000|2021-04-30 02:35:50|143039.9|142909.9|143044.1|142914.1|143046.7|142916.7|143039.9|142909.9|9
1619750160000|2021-04-30 02:36:00|143043.6|142913.6|143040.9|142910.9|143044.7|142914.7|143037.2|142907.2|12
1619750170000|2021-04-30 02:36:10|143039.6|142909.6|143034.8|142904.8|143042.3|142912.3|143034.1|142904.1|14
1619750180000|2021-04-30 02:36:20|143041.8|142911.8|143041|142911|143041.9|142911.9|143038.2|142908.2|13
1619750190000|2021-04-30 02:36:30|143041.1|142911.1|143042.7|142912.7|143042.7|142912.7|143039.5|142909.5|11
1619750200000|2021-04-30 02:36:40|143041.8|142911.8|143040.8|142910.8|143044.8|142914.8|143038.4|142908.4|12
1619750210000|2021-04-30 02:36:50|143041.2|142911.2|143042|142912|143042.7|142912.7|143040.1|142910.1|13
1619750220000|2021-04-30 02:37:00|143040.1|142910.1|143039.3|142909.3|143045.4|142915.4|143039.1|142909.1|14
1619750230000|2021-04-30 02:37:10|143039.4|142909.4|143040.8|142910.8|143042.2|142912.2|143039.4|142909.4|13
1619750240000|2021-04-30 02:37:20|143040.9|142910.9|143040.4|142910.4|143041.4|142911.4|143039.7|142909.7|8
1619750250000|2021-04-30 02:37:30|143041.2|142911.2|143040.4|142910.4|143043.8|142913.8|143040.4|142910.4|9
1619750260000|2021-04-30 02:37:40|143041.1|142911.1|143039.8|142909.8|143044.1|142914.1|143038.6|142908.6|17
1619750270000|2021-04-30 02:37:50|143039.4|142909.4|143041.2|142911.2|143041.7|142911.7|143039.4|142909.4|12
1619750280000|2021-04-30 02:38:00|143040.5|142910.5|143036.6|142906.6|143042.2|142912.2|143034.2|142904.2|11
1619750290000|2021-04-30 02:38:10|143034.8|142904.8|143037.1|142907.1|143037.5|142907.5|143034.8|142904.8|10
1619750300000|2021-04-30 02:38:20|143036.9|142906.9|143042.4|142912.4|143044.7|142914.7|143036.4|142906.4|12
1619750310000|2021-04-30 02:38:30|143042.1|142912.1|143040.4|142910.4|143047.6|142917.6|143040.4|142910.4|15
1619750320000|2021-04-30 02:38:40|143039.7|142909.7|143042.2|142912.2|143045.4|142915.4|143039.5|142909.5|13
1619750330000|2021-04-30 02:38:50|143042.6|142912.6|143041.6|142911.6|143044.7|142914.7|143040.7|142910.7|11
1619750340000|2021-04-30 02:39:00|143038.6|142908.6|143037|142907|143038.6|142908.6|143036.6|142906.6|10
1619750350000|2021-04-30 02:39:10|143036.9|142906.9|143037.9|142907.9|143040.8|142910.8|143036.7|142906.7|12
1619750360000|2021-04-30 02:39:20|143038.3|142908.3|143012.7|142882.7|143041.4|142911.4|143012|142882|18
1619750370000|2021-04-30 02:39:30|143012.5|142882.5|143008.8|142878.8|143013.4|142883.4|143001.8|142871.8|24
1619750380000|2021-04-30 02:39:40|143009.1|142879.1|143023.2|142893.2|143027.3|142897.3|143005.8|142875.8|21
1619750390000|2021-04-30 02:39:50|143027|142897|143034.6|142904.6|143036.5|142906.5|143022.7|142892.7|28
1619750400000|2021-04-30 02:40:00|143033.8|142903.8|143007.5|142877.5|143036.2|142906.2|143007.5|142877.5|32
1619750410000|2021-04-30 02:40:10|143003.2|142873.2|143006.4|142876.4|143012.9|142882.9|143003.2|142873.2|28
1619750420000|2021-04-30 02:40:20|143006.5|142876.5|143007.5|142877.5|143008.7|142878.7|143003.9|142873.9|25
1619750430000|2021-04-30 02:40:30|143007.7|142877.7|143007.4|142877.4|143011.6|142881.6|143002.7|142872.7|33
1619750440000|2021-04-30 02:40:40|143007.6|142877.6|143006.7|142876.7|143008|142878|143003.6|142873.6|20
1619750450000|2021-04-30 02:40:50|143006.2|142876.2|143018.6|142888.6|143023.5|142893.5|143006.2|142876.2|21
1619750460000|2021-04-30 02:41:00|143017.9|142887.9|143020.5|142890.5|143021.4|142891.4|143013.3|142883.3|14
1619750470000|2021-04-30 02:41:10|143019.6|142889.6|143022.5|142892.5|143023.9|142893.9|143016.1|142886.1|15
1619750480000|2021-04-30 02:41:20|143022.8|142892.8|143016.5|142886.5|143025.2|142895.2|143012.8|142882.8|13
1619750490000|2021-04-30 02:41:30|143019.3|142889.3|143022.3|142892.3|143029.9|142899.9|143010.8|142880.8|16
1619750500000|2021-04-30 02:41:40|143023.9|142893.9|143028.7|142898.7|143029.2|142899.2|143018.4|142888.4|23
1619750510000|2021-04-30 02:41:50|143027.4|142897.4|143023.4|142893.4|143028.7|142898.7|143023.4|142893.4|18
1619750520000|2021-04-30 02:42:00|143024.2|142894.2|143028|142898|143028.4|142898.4|143021.4|142891.4|15
1619750530000|2021-04-30 02:42:10|143028.2|142898.2|143028.6|142898.6|143031.1|142901.1|143025.8|142895.8|8
1619750540000|2021-04-30 02:42:20|143033.6|142903.6|143023.3|142893.3|143033.6|142903.6|143021.2|142891.2|18
1619750550000|2021-04-30 02:42:30|143023|142893|143022.2|142892.2|143025.2|142895.2|143019|142889|18
1619750560000|2021-04-30 02:42:40|143023.9|142893.9|143018.8|142888.8|143024.7|142894.7|143017.2|142887.2|24
1619750570000|2021-04-30 02:42:50|143018.3|142888.3|143017|142887|143022|142892|143010.5|142880.5|13
1619750580000|2021-04-30 02:43:00|143017.1|142887.1|143019.9|142889.9|143024|142894|143014.2|142884.2|20
1619750590000|2021-04-30 02:43:10|143019.7|142889.7|143021.6|142891.6|143022.3|142892.3|143016.5|142886.5|8
1619750600000|2021-04-30 02:43:20|143021.7|142891.7|143024.5|142894.5|143028|142898|143021.7|142891.7|12
1619750610000|2021-04-30 02:43:30|143022.6|142892.6|143023.3|142893.3|143029.9|142899.9|143022.6|142892.6|11
1619750620000|2021-04-30 02:43:40|143030.2|142900.2|143018.2|142888.2|143033.9|142903.9|143015.1|142885.1|28
1619750630000|2021-04-30 02:43:50|143018.6|142888.6|143025.2|142895.2|143029.2|142899.2|143018.6|142888.6|13
1619750640000|2021-04-30 02:44:00|143023.6|142893.6|143023.9|142893.9|143029|142899|143023.5|142893.5|23
1619750650000|2021-04-30 02:44:10|143023|142893|143028.9|142898.9|143034.1|142904.1|143022.6|142892.6|21
1619750660000|2021-04-30 02:44:20|143032.7|142902.7|143022.2|142892.2|143032.7|142902.7|143015.9|142885.9|21
1619750670000|2021-04-30 02:44:30|143024|142894|143027.4|142897.4|143034.2|142904.2|143020|142890|30
1619750680000|2021-04-30 02:44:40|143024.8|142894.8|143023.1|142893.1|143025.2|142895.2|143017.2|142887.2|13
1619750690000|2021-04-30 02:44:50|143023.5|142893.5|143032.6|142902.6|143035.3|142905.3|143023.5|142893.5|25
1619750700000|2021-04-30 02:45:00|143033.3|142903.3|143034.1|142904.1|143035.7|142905.7|143030|142900|27
1619750710000|2021-04-30 02:45:10|143031.8|142901.8|143030.1|142900.1|143037.4|142907.4|143027|142897|22
1619750720000|2021-04-30 02:45:20|143029.2|142899.2|143030.1|142900.1|143035.9|142905.9|143027|142897|34
1619750730000|2021-04-30 02:45:30|143029.9|142899.9|143022.5|142892.5|143033.3|142903.3|143022.5|142892.5|33
1619750740000|2021-04-30 02:45:40|143023.3|142893.3|143028.3|142898.3|143032.5|142902.5|143022|142892|20
1619750750000|2021-04-30 02:45:50|143029|142899|143022.4|142892.4|143032.2|142902.2|143019.5|142889.5|23
1619750760000|2021-04-30 02:46:00|143029.6|142899.6|143027.2|142897.2|143029.6|142899.6|143023.9|142893.9|21
1619750770000|2021-04-30 02:46:10|143025.8|142895.8|143021.2|142891.2|143029.7|142899.7|143019.2|142889.2|21
1619750780000|2021-04-30 02:46:20|143026|142896|143029.5|142899.5|143034.4|142904.4|143022.4|142892.4|29
1619750790000|2021-04-30 02:46:30|143033.2|142903.2|143021.1|142891.1|143036.4|142906.4|143021.1|142891.1|26
1619750800000|2021-04-30 02:46:40|143024.3|142894.3|143035|142905|143035.5|142905.5|143018.9|142888.9|34
1619750810000|2021-04-30 02:46:50|143034.9|142904.9|143033.6|142903.6|143037.1|142907.1|143028.3|142898.3|31
1619750820000|2021-04-30 02:47:00|143031.1|142901.1|143034.1|142904.1|143037.2|142907.2|143025.2|142895.2|29
1619750830000|2021-04-30 02:47:10|143028.2|142898.2|143038.2|142908.2|143038.2|142908.2|143028.2|142898.2|36
1619750840000|2021-04-30 02:47:20|143038.9|142908.9|143033.4|142903.4|143038.9|142908.9|143030.9|142900.9|27
1619750850000|2021-04-30 02:47:30|143030.4|142900.4|143031.1|142901.1|143035.9|142905.9|143025.4|142895.4|18
1619750860000|2021-04-30 02:47:40|143032.9|142902.9|143029.4|142899.4|143035|142905|143023.5|142893.5|21
1619750870000|2021-04-30 02:47:50|143026.7|142896.7|143035.4|142905.4|143038.9|142908.9|143023.6|142893.6|37
1619750880000|2021-04-30 02:48:00|143034.7|142904.7|143036.1|142906.1|143036.1|142906.1|143027|142897|27
1619750890000|2021-04-30 02:48:10|143034.8|142904.8|143032.6|142902.6|143038.8|142908.8|143029.7|142899.7|28
1619750900000|2021-04-30 02:48:20|143033.5|142903.5|143031.2|142901.2|143043.6|142913.6|143029.5|142899.5|22
1619750910000|2021-04-30 02:48:30|143035.1|142905.1|143034.1|142904.1|143040|142910|143028.1|142898.1|20
1619750920000|2021-04-30 02:48:40|143038.4|142908.4|143033.2|142903.2|143039.2|142909.2|143030.5|142900.5|25
1619750930000|2021-04-30 02:48:50|143033.4|142903.4|143029.1|142899.1|143038.1|142908.1|143029.1|142899.1|22
1619750940000|2021-04-30 02:49:00|143034.4|142904.4|143034.6|142904.6|143037.8|142907.8|143030.1|142900.1|16
1619750950000|2021-04-30 02:49:10|143026|142896|143034.4|142904.4|143037.2|142907.2|143015.5|142885.5|26
1619750960000|2021-04-30 02:49:20|143035|142905|143033.8|142903.8|143039.1|142909.1|143029.4|142899.4|29
1619750970000|2021-04-30 02:49:30|143032.2|142902.2|143033.6|142903.6|143039|142909|143027.5|142897.5|31
1619750980000|2021-04-30 02:49:40|143032.6|142902.6|143030.8|142900.8|143039.3|142909.3|143029.8|142899.8|30
1619750990000|2021-04-30 02:49:50|143031|142901|143027.9|142897.9|143038.2|142908.2|143027.9|142897.9|31
1619751000000|2021-04-30 02:50:00|143027.4|142897.4|143026.9|142896.9|143030.7|142900.7|143018.6|142888.6|13
1619751010000|2021-04-30 02:50:10|143026.2|142896.2|143036|142906|143036.4|142906.4|143026.2|142896.2|24
1619751020000|2021-04-30 02:50:20|143032.6|142902.6|143032.9|142902.9|143038.6|142908.6|143024.7|142894.7|29
1619751030000|2021-04-30 02:50:30|143031.4|142901.4|143026.8|142896.8|143045.5|142915.5|143025.9|142895.9|17
1619751040000|2021-04-30 02:50:40|143031.9|142901.9|143038.2|142908.2|143040.5|142910.5|143026.5|142896.5|18
1619751050000|2021-04-30 02:50:50|143034.5|142904.5|143035.5|142905.5|143035.8|142905.8|143032.4|142902.4|20
1619751060000|2021-04-30 02:51:00|143034.5|142904.5|143031.6|142901.6|143035.4|142905.4|143031|142901|7
1619751070000|2021-04-30 02:51:10|143031|142901|143034.4|142904.4|143038.8|142908.8|143027.2|142897.2|10
1619751080000|2021-04-30 02:51:20|143033.5|142903.5|143039.9|142909.9|143039.9|142909.9|143030.2|142900.2|16
1619751090000|2021-04-30 02:51:30|143036.1|142906.1|143029.9|142899.9|143036.2|142906.2|143022.1|142892.1|24
1619751100000|2021-04-30 02:51:40|143034.4|142904.4|143034.9|142904.9|143036.7|142906.7|143031|142901|19
1619751110000|2021-04-30 02:51:50|143036.8|142906.8|143031.6|142901.6|143036.8|142906.8|143025.9|142895.9|18
1619751120000|2021-04-30 02:52:00|143031.7|142901.7|143036.2|142906.2|143036.6|142906.6|143022.3|142892.3|8
1619751130000|2021-04-30 02:52:10|143035.8|142905.8|143022.3|142892.3|143035.8|142905.8|143022.3|142892.3|9
1619751140000|2021-04-30 02:52:20|143030.3|142900.3|143032.7|142902.7|143041.7|142911.7|143027.1|142897.1|25
1619751150000|2021-04-30 02:52:30|143035.6|142905.6|143037.6|142907.6|143039.7|142909.7|143031.5|142901.5|7
1619751160000|2021-04-30 02:52:40|143036.9|142906.9|143031|142901|143036.9|142906.9|143030.9|142900.9|9
1619751170000|2021-04-30 02:52:50|143035.5|142905.5|143033.3|142903.3|143036|142906|143022.9|142892.9|12
1619751180000|2021-04-30 02:53:00|143034.5|142904.5|143035.6|142905.6|143036.8|142906.8|143027.2|142897.2|26
1619751190000|2021-04-30 02:53:10|143035.9|142905.9|143045|142915|143045|142915|143035.9|142905.9|13
1619751200000|2021-04-30 02:53:20|143039|142909|143038|142908|143039.4|142909.4|143030.8|142900.8|21
1619751210000|2021-04-30 02:53:30|143038.3|142908.3|143036.6|142906.6|143042.4|142912.4|143035.3|142905.3|12
1619751220000|2021-04-30 02:53:40|143037.8|142907.8|143043.1|142913.1|143043.1|142913.1|143032.8|142902.8|4
1619751230000|2021-04-30 02:53:50|143034.3|142904.3|143031.3|142901.3|143036.7|142906.7|143031.3|142901.3|7
1619751240000|2021-04-30 02:54:00|143031.4|142901.4|143035.5|142905.5|143038.7|142908.7|143029.6|142899.6|7
1619751250000|2021-04-30 02:54:10|143036.1|142906.1|143037.2|142907.2|143038.5|142908.5|143033.9|142903.9|7
1619751260000|2021-04-30 02:54:20|143036.4|142906.4|143029|142899|143042.2|142912.2|143029|142899|6
1619751270000|2021-04-30 02:54:30|143033.5|142903.5|143023.9|142893.9|143036|142906|143023.9|142893.9|11
1619751280000|2021-04-30 02:54:40|143025.7|142895.7|143033|142903|143036.7|142906.7|143025.7|142895.7|11
1619751290000|2021-04-30 02:54:50|143034.1|142904.1|143032.6|142902.6|143034.1|142904.1|143028.2|142898.2|9
1619751300000|2021-04-30 02:55:00|143033.3|142903.3|143036.9|142906.9|143038.9|142908.9|143033.3|142903.3|7
1619751310000|2021-04-30 02:55:10|143031.6|142901.6|143034.9|142904.9|143036.2|142906.2|143025.6|142895.6|9
1619751320000|2021-04-30 02:55:20|143032.3|142902.3|143033.9|142903.9|143036.5|142906.5|143027.3|142897.3|8
1619751330000|2021-04-30 02:55:30|143034.9|142904.9|143022.7|142892.7|143037.5|142907.5|143022.7|142892.7|10
1619751340000|2021-04-30 02:55:40|143029|142899|143020.6|142890.6|143029|142899|143019.8|142889.8|14
1619751350000|2021-04-30 02:55:50|143022|142892|143017.3|142887.3|143026.3|142896.3|143017.3|142887.3|16
1619751360000|2021-04-30 02:56:00|143020.6|142890.6|143030.1|142900.1|143036.7|142906.7|143018.1|142888.1|30
1619751370000|2021-04-30 02:56:10|143029.2|142899.2|143030.4|142900.4|143033.8|142903.8|143028.1|142898.1|12
1619751380000|2021-04-30 02:56:20|143030.2|142900.2|143029.6|142899.6|143031.6|142901.6|143029|142899|14
1619751390000|2021-04-30 02:56:30|143029.1|142899.1|143026.7|142896.7|143033|142903|143026.7|142896.7|8
1619751400000|2021-04-30 02:56:40|143028.6|142898.6|143024|142894|143028.8|142898.8|143024|142894|5
1619751410000|2021-04-30 02:56:50|143024.2|142894.2|143027.7|142897.7|143036.9|142906.9|143024.2|142894.2|4
1619751420000|2021-04-30 02:57:00|143029.1|142899.1|143028.2|142898.2|143030.8|142900.8|143023.8|142893.8|16
1619751430000|2021-04-30 02:57:10|143028.1|142898.1|143035.2|142905.2|143039.5|142909.5|143022.8|142892.8|22
1619751440000|2021-04-30 02:57:20|143041|142911|143035.7|142905.7|143041|142911|143035.1|142905.1|8
1619751450000|2021-04-30 02:57:30|143036.5|142906.5|143035.6|142905.6|143036.5|142906.5|143030.7|142900.7|17
1619751460000|2021-04-30 02:57:40|143035.8|142905.8|143033.1|142903.1|143035.8|142905.8|143028|142898|11
1619751470000|2021-04-30 02:57:50|143022.7|142892.7|143027.5|142897.5|143033.6|142903.6|143022.7|142892.7|13
1619751480000|2021-04-30 02:58:00|143030|142900|143029.9|142899.9|143033|142903|143027.8|142897.8|13
1619751490000|2021-04-30 02:58:10|143028.9|142898.9|143025.5|142895.5|143032.5|142902.5|143020.5|142890.5|16
1619751500000|2021-04-30 02:58:20|143028.3|142898.3|143028.4|142898.4|143028.4|142898.4|143028.3|142898.3|2
1619751510000|2021-04-30 02:58:30|143023.8|142893.8|143031.4|142901.4|143036.3|142906.3|143023.8|142893.8|12
1619751520000|2021-04-30 02:58:40|143032.8|142902.8|143030.5|142900.5|143033|142903|143030.2|142900.2|7
1619751530000|2021-04-30 02:58:50|143027.3|142897.3|143030.6|142900.6|143036.2|142906.2|143027.3|142897.3|17
1619751540000|2021-04-30 02:59:00|143033.7|142903.7|143033.1|142903.1|143034.3|142904.3|143023.6|142893.6|8
1619751550000|2021-04-30 02:59:10|143032.9|142902.9|143029.9|142899.9|143032.9|142902.9|143029.9|142899.9|9
1619751560000|2021-04-30 02:59:20|143028.1|142898.1|143021.9|142891.9|143032.3|142902.3|143021.9|142891.9|10
1619751570000|2021-04-30 02:59:30|143022.5|142892.5|143030.8|142900.8|143037.6|142907.6|143022.5|142892.5|14
1619751580000|2021-04-30 02:59:40|143030.7|142900.7|143030.2|142900.2|143030.7|142900.7|143027|142897|13
1619751590000|2021-04-30 02:59:50|143028.1|142898.1|143030.7|142900.7|143039.3|142909.3|143024.9|142894.9|18
1619751600000|2021-04-30 03:00:00|143026.8|142896.8|143033.4|142903.4|143037.3|142907.3|143024.8|142894.8|8
1619751610000|2021-04-30 03:00:10|143032.3|142902.3|143035.9|142905.9|143037.5|142907.5|143031.9|142901.9|13
1619751620000|2021-04-30 03:00:20|143034.8|142904.8|143033.8|142903.8|143036.7|142906.7|143028.2|142898.2|24
1619751630000|2021-04-30 03:00:30|143034|142904|143025.6|142895.6|143034.1|142904.1|143022.4|142892.4|15
1619751640000|2021-04-30 03:00:40|143026.5|142896.5|143035.9|142905.9|143035.9|142905.9|143024.1|142894.1|21
1619751650000|2021-04-30 03:00:50|143033.8|142903.8|143035|142905|143041.8|142911.8|143031|142901|21
1619751660000|2021-04-30 03:01:00|143032.7|142902.7|143029.4|142899.4|143032.7|142902.7|143026.5|142896.5|18
1619751670000|2021-04-30 03:01:10|143030.7|142900.7|143027.4|142897.4|143030.8|142900.8|143024.8|142894.8|18
1619751680000|2021-04-30 03:01:20|143023.3|142893.3|143034.5|142904.5|143042.5|142912.5|143022.4|142892.4|25
1619751690000|2021-04-30 03:01:30|143033.1|142903.1|143031|142901|143036.9|142906.9|143024.1|142894.1|27
1619751700000|2021-04-30 03:01:40|143030.9|142900.9|143031.7|142901.7|143032.9|142902.9|143027.3|142897.3|16
1619751710000|2021-04-30 03:01:50|143031.5|142901.5|143021.9|142891.9|143031.5|142901.5|143020.4|142890.4|18
1619751720000|2021-04-30 03:02:00|143023.1|142893.1|143026.3|142896.3|143027.9|142897.9|143017.7|142887.7|17
1619751730000|2021-04-30 03:02:10|143025.6|142895.6|143028.6|142898.6|143030.2|142900.2|143021.7|142891.7|18
1619751740000|2021-04-30 03:02:20|143026.1|142896.1|143029.4|142899.4|143031|142901|143023.2|142893.2|20
1619751750000|2021-04-30 03:02:30|143028.7|142898.7|143028.6|142898.6|143029.9|142899.9|143023.9|142893.9|8
1619751760000|2021-04-30 03:02:40|143028.5|142898.5|143034.3|142904.3|143049.1|142919.1|143010|142880|26
1619751770000|2021-04-30 03:02:50|143034|142904|143043.9|142913.9|143045.8|142915.8|143022.8|142892.8|18
1619751780000|2021-04-30 03:03:00|143030.4|142900.4|143032.9|142902.9|143042.6|142912.6|143017.7|142887.7|19
1619751790000|2021-04-30 03:03:10|143031|142901|143028.3|142898.3|143031|142901|143023.1|142893.1|8
1619751800000|2021-04-30 03:03:20|143032.5|142902.5|143032.6|142902.6|143037.2|142907.2|143027.1|142897.1|18
1619751810000|2021-04-30 03:03:30|143031.2|142901.2|143042.2|142912.2|143042.5|142912.5|143026.6|142896.6|32
1619751820000|2021-04-30 03:03:40|143040.8|142910.8|143036.6|142906.6|143045.8|142915.8|143036.6|142906.6|14
1619751830000|2021-04-30 03:03:50|143039.7|142909.7|143041.8|142911.8|143041.8|142911.8|143038|142908|18
1619751840000|2021-04-30 03:04:00|143042.5|142912.5|143033.4|142903.4|143044.6|142914.6|143027.8|142897.8|12
1619751850000|2021-04-30 03:04:10|143033.3|142903.3|143030.7|142900.7|143036.5|142906.5|143027.3|142897.3|18
1619751860000|2021-04-30 03:04:20|143029.7|142899.7|143030.1|142900.1|143034.2|142904.2|143025.3|142895.3|16
1619751870000|2021-04-30 03:04:30|143030.5|142900.5|143030.6|142900.6|143035.8|142905.8|143029.8|142899.8|19
1619751880000|2021-04-30 03:04:40|143030|142900|143028.8|142898.8|143039.3|142909.3|143028.8|142898.8|9
1619751890000|2021-04-30 03:04:50|143032.6|142902.6|143029.4|142899.4|143038.8|142908.8|143023.2|142893.2|14
1619751900000|2021-04-30 03:05:00|143025.4|142895.4|143034.9|142904.9|143039.2|142909.2|143022.4|142892.4|13
1619751910000|2021-04-30 03:05:10|143035.2|142905.2|143036.2|142906.2|143038.4|142908.4|143028.8|142898.8|26
1619751920000|2021-04-30 03:05:20|143033.1|142903.1|143030.3|142900.3|143037.1|142907.1|143030.1|142900.1|9
1619751930000|2021-04-30 03:05:30|143039|142909|143035.1|142905.1|143039.5|142909.5|143031.2|142901.2|8
1619751940000|2021-04-30 03:05:40|143034.9|142904.9|143029.8|142899.8|143034.9|142904.9|143028.7|142898.7|15
1619751950000|2021-04-30 03:05:50|143028.8|142898.8|143030|142900|143041.3|142911.3|143028.8|142898.8|28
1619751960000|2021-04-30 03:06:00|143034.3|142904.3|143031.8|142901.8|143034.3|142904.3|143031.4|142901.4|7
1619751970000|2021-04-30 03:06:10|143033.2|142903.2|143022.5|142892.5|143034.1|142904.1|143022.5|142892.5|11
1619751980000|2021-04-30 03:06:20|143033.1|142903.1|143035.1|142905.1|143037.4|142907.4|143031.2|142901.2|15
1619751990000|2021-04-30 03:06:30|143039|142909|143031.9|142901.9|143039|142909|143031.9|142901.9|10
1619752000000|2021-04-30 03:06:40|143032.2|142902.2|143032.4|142902.4|143037.6|142907.6|143023.6|142893.6|18
1619752010000|2021-04-30 03:06:50|143031.9|142901.9|143030.9|142900.9|143034.9|142904.9|143025.3|142895.3|20
1619752020000|2021-04-30 03:07:00|143030|142900|143036|142906|143036|142906|143030|142900|8
1619752030000|2021-04-30 03:07:10|143035.6|142905.6|143033.6|142903.6|143036.5|142906.5|143031.7|142901.7|10
1619752040000|2021-04-30 03:07:20|143038.5|142908.5|143032.4|142902.4|143038.5|142908.5|143029.4|142899.4|12
1619752050000|2021-04-30 03:07:30|143031.4|142901.4|143036.6|142906.6|143036.6|142906.6|143031.4|142901.4|6
1619752060000|2021-04-30 03:07:40|143037.6|142907.6|143034.9|142904.9|143037.6|142907.6|143034.2|142904.2|10
1619752070000|2021-04-30 03:07:50|143034.7|142904.7|143033|142903|143037.1|142907.1|143033|142903|12
1619752080000|2021-04-30 03:08:00|143029.6|142899.6|143034.8|142904.8|143034.8|142904.8|143024.2|142894.2|8
1619752090000|2021-04-30 03:08:10|143033.4|142903.4|143032.2|142902.2|143034|142904|143032.2|142902.2|7
1619752100000|2021-04-30 03:08:20|143027.3|142897.3|143035.3|142905.3|143035.3|142905.3|143022|142892|8
1619752110000|2021-04-30 03:08:30|143034.2|142904.2|143031.9|142901.9|143034.2|142904.2|143030.5|142900.5|10
1619752120000|2021-04-30 03:08:40|143030.5|142900.5|143037.9|142907.9|143037.9|142907.9|143030.4|142900.4|8
1619752130000|2021-04-30 03:08:50|143033.7|142903.7|143023.6|142893.6|143039.4|142909.4|143019.9|142889.9|8
1619752140000|2021-04-30 03:09:00|143020|142890|143027.7|142897.7|143031.4|142901.4|143020|142890|21
1619752150000|2021-04-30 03:09:10|143016|142886|143021.5|142891.5|143039.9|142909.9|143016|142886|13
1619752160000|2021-04-30 03:09:20|143023|142893|143033.4|142903.4|143037.8|142907.8|143022.9|142892.9|22
1619752170000|2021-04-30 03:09:30|143032|142902|143031.6|142901.6|143034.1|142904.1|143029.3|142899.3|16
1619752180000|2021-04-30 03:09:40|143033.5|142903.5|143032.6|142902.6|143033.5|142903.5|143029.3|142899.3|7
1619752190000|2021-04-30 03:09:50|143029.8|142899.8|143030.8|142900.8|143037.1|142907.1|143028.5|142898.5|10
1619752200000|2021-04-30 03:10:00|143026.8|142896.8|143028.4|142898.4|143033.1|142903.1|143026.8|142896.8|7
1619752210000|2021-04-30 03:10:10|143033|142903|143007.3|142877.3|143038.5|142908.5|143001.5|142871.5|23
1619752220000|2021-04-30 03:10:20|143007|142877|143002.1|142872.1|143007|142877|143000.4|142870.4|15
1619752230000|2021-04-30 03:10:30|143001.1|142871.1|143003.2|142873.2|143006.2|142876.2|143001.1|142871.1|21
1619752240000|2021-04-30 03:10:40|143003.1|142873.1|143006.7|142876.7|143010.5|142880.5|143002.1|142872.1|19
1619752250000|2021-04-30 03:10:50|143006.3|142876.3|143003.1|142873.1|143011|142881|143003.1|142873.1|20
1619752260000|2021-04-30 03:11:00|142995.2|142865.2|143003.6|142873.6|143007.2|142877.2|142995.2|142865.2|21
1619752270000|2021-04-30 03:11:10|143006.3|142876.3|143004.2|142874.2|143010.4|142880.4|143001.6|142871.6|28
1619752280000|2021-04-30 03:11:20|143003.9|142873.9|143005.4|142875.4|143007.1|142877.1|142999|142869|28
1619752290000|2021-04-30 03:11:30|143005.2|142875.2|142996.7|142866.7|143005.2|142875.2|142994.9|142864.9|19
1619752300000|2021-04-30 03:11:40|142999.7|142869.7|143001.7|142871.7|143004.6|142874.6|142999.7|142869.7|18
1619752310000|2021-04-30 03:11:50|143002.5|142872.5|143003|142873|143004.4|142874.4|143000.2|142870.2|29
1619752320000|2021-04-30 03:12:00|143001.6|142871.6|143003.8|142873.8|143004.7|142874.7|142999.2|142869.2|19
1619752330000|2021-04-30 03:12:10|143004|142874|143006.7|142876.7|143008.1|142878.1|143000.9|142870.9|16
1619752340000|2021-04-30 03:12:20|143006.4|142876.4|142996.8|142866.8|143007.1|142877.1|142991.6|142861.6|15
1619752350000|2021-04-30 03:12:30|143002.4|142872.4|143014.3|142884.3|143014.8|142884.8|142991.2|142861.2|17
1619752360000|2021-04-30 03:12:40|143014.7|142884.7|143029.7|142899.7|143033.9|142903.9|143013.2|142883.2|24
1619752370000|2021-04-30 03:12:50|143031.3|142901.3|143035.7|142905.7|143035.7|142905.7|143026.3|142896.3|18
1619752380000|2021-04-30 03:13:00|143035|142905|143036.4|142906.4|143039|142909|143030.6|142900.6|22
1619752390000|2021-04-30 03:13:10|143037.3|142907.3|143038.1|142908.1|143038.4|142908.4|143034.2|142904.2|13
1619752400000|2021-04-30 03:13:20|143038|142908|143038.7|142908.7|143038.7|142908.7|143034.5|142904.5|6
1619752410000|2021-04-30 03:13:30|143034.2|142904.2|143032.7|142902.7|143035.4|142905.4|143029.4|142899.4|9
1619752420000|2021-04-30 03:13:40|143033.8|142903.8|143031.3|142901.3|143035|142905|143029.3|142899.3|13
1619752430000|2021-04-30 03:13:50|143034.4|142904.4|143032.8|142902.8|143035.1|142905.1|143032.8|142902.8|7
1619752440000|2021-04-30 03:14:00|143035.9|142905.9|143032.9|142902.9|143037.3|142907.3|143032.9|142902.9|10
1619752450000|2021-04-30 03:14:10|143034.9|142904.9|143033.7|142903.7|143039|142909|143033.2|142903.2|10
1619752460000|2021-04-30 03:14:20|143037.6|142907.6|143032.9|142902.9|143037.6|142907.6|143027.3|142897.3|16
1619752470000|2021-04-30 03:14:30|143031.9|142901.9|143029.2|142899.2|143038.7|142908.7|143026.5|142896.5|29
1619752480000|2021-04-30 03:14:40|143029.4|142899.4|143035|142905|143035.5|142905.5|143029.2|142899.2|4
1619752490000|2021-04-30 03:14:50|143034.9|142904.9|143023.7|142893.7|143035.5|142905.5|143023.7|142893.7|19
1619752500000|2021-04-30 03:15:00|143024.4|142894.4|143029|142899|143030.7|142900.7|143022.2|142892.2|16
1619752510000|2021-04-30 03:15:10|143030|142900|143020.6|142890.6|143035|142905|143020.6|142890.6|11
1619752520000|2021-04-30 03:15:20|143021.9|142891.9|143032.2|142902.2|143032.5|142902.5|143021.8|142891.8|9
1619752530000|2021-04-30 03:15:30|143031.7|142901.7|143039|142909|143039|142909|143027|142897|5
1619752540000|2021-04-30 03:15:40|143034.2|142904.2|143031|142901|143034.2|142904.2|143031|142901|3
1619752550000|2021-04-30 03:15:50|143031.5|142901.5|143038.5|142908.5|143040.7|142910.7|143031.4|142901.4|7
1619752560000|2021-04-30 03:16:00|143034.9|142904.9|143024.9|142894.9|143034.9|142904.9|143020.7|142890.7|8
1619752570000|2021-04-30 03:16:10|143031|142901|143035.2|142905.2|143035.2|142905.2|143027.4|142897.4|5
1619752580000|2021-04-30 03:16:20|143031.9|142901.9|143029.3|142899.3|143031.9|142901.9|143029.3|142899.3|4
1619752590000|2021-04-30 03:16:30|143029.1|142899.1|143033.7|142903.7|143034.6|142904.6|143028.7|142898.7|6
1619752600000|2021-04-30 03:16:40|143027.7|142897.7|143021.6|142891.6|143027.7|142897.7|143019.8|142889.8|5
1619752610000|2021-04-30 03:16:50|143024.9|142894.9|143022.6|142892.6|143024.9|142894.9|143018.9|142888.9|6
1619752620000|2021-04-30 03:17:00|143038.5|142908.5|143027.2|142897.2|143038.5|142908.5|143027.2|142897.2|5
1619752630000|2021-04-30 03:17:10|143027.1|142897.1|143028.1|142898.1|143034.3|142904.3|143027.1|142897.1|5
1619752640000|2021-04-30 03:17:20|143026.9|142896.9|143024|142894|143027.8|142897.8|143024|142894|7
1619752650000|2021-04-30 03:17:30|143024.3|142894.3|143027|142897|143027|142897|143016.9|142886.9|7
1619752660000|2021-04-30 03:17:40|143025.8|142895.8|143027.5|142897.5|143039.3|142909.3|143025.8|142895.8|7
1619752670000|2021-04-30 03:17:50|143027.3|142897.3|143032.9|142902.9|143032.9|142902.9|143022.2|142892.2|6
1619752680000|2021-04-30 03:18:00|143029.3|142899.3|143028|142898|143029.3|142899.3|143027.2|142897.2|4
1619752690000|2021-04-30 03:18:10|143035.7|142905.7|143024.4|142894.4|143035.7|142905.7|143023.9|142893.9|5
1619752700000|2021-04-30 03:18:20|143025.8|142895.8|143027.2|142897.2|143039.7|142909.7|143018.2|142888.2|7
1619752710000|2021-04-30 03:18:30|143027.3|142897.3|143034.4|142904.4|143034.4|142904.4|143027.3|142897.3|4
1619752720000|2021-04-30 03:18:40|143034.1|142904.1|143027.2|142897.2|143034.1|142904.1|143027.2|142897.2|5
1619752730000|2021-04-30 03:18:50|143023.2|142893.2|143024.7|142894.7|143031.3|142901.3|143023.2|142893.2|3
1619752740000|2021-04-30 03:19:00|143025|142895|143028.9|142898.9|143031.4|142901.4|143020.1|142890.1|12
1619752750000|2021-04-30 03:19:10|143025.6|142895.6|143017|142887|143040.4|142910.4|143017|142887|12
1619752760000|2021-04-30 03:19:20|143019.5|142889.5|143029.7|142899.7|143037.2|142907.2|143019.5|142889.5|7
1619752770000|2021-04-30 03:19:30|143026.9|142896.9|143026.7|142896.7|143029.2|142899.2|143026.2|142896.2|6
1619752780000|2021-04-30 03:19:40|143032.9|142902.9|143020.6|142890.6|143034.2|142904.2|143020|142890|8
1619752790000|2021-04-30 03:19:50|143023.1|142893.1|143027.3|142897.3|143033.4|142903.4|143023.1|142893.1|8
1619752800000|2021-04-30 03:20:00|143024.8|142894.8|143030.1|142900.1|143035.6|142905.6|143024.8|142894.8|7
1619752810000|2021-04-30 03:20:10|143030.2|142900.2|143037.5|142907.5|143039.2|142909.2|143030.1|142900.1|4
1619752820000|2021-04-30 03:20:20|143034.3|142904.3|143030.3|142900.3|143034.3|142904.3|143027.3|142897.3|6
1619752830000|2021-04-30 03:20:30|143030|142900|143021.7|142891.7|143035.5|142905.5|143021.7|142891.7|8
1619752840000|2021-04-30 03:20:40|143024.4|142894.4|143029.2|142899.2|143031.9|142901.9|143024.4|142894.4|5
1619752850000|2021-04-30 03:20:50|143028.1|142898.1|143025.8|142895.8|143028.1|142898.1|143025.3|142895.3|5
1619752860000|2021-04-30 03:21:00|143026.4|142896.4|143025.7|142895.7|143027.2|142897.2|143025.7|142895.7|4
1619752870000|2021-04-30 03:21:10|143024.4|142894.4|143023.1|142893.1|143034.7|142904.7|143022.6|142892.6|7
1619752880000|2021-04-30 03:21:20|143024.7|142894.7|143029.5|142899.5|143029.5|142899.5|143023.7|142893.7|6
1619752890000|2021-04-30 03:21:30|143028.9|142898.9|143022.4|142892.4|143028.9|142898.9|143022.4|142892.4|5
1619752900000|2021-04-30 03:21:40|143024.3|142894.3|143024.4|142894.4|143032.2|142902.2|143024.3|142894.3|7
1619752910000|2021-04-30 03:21:50|143025.2|142895.2|143025.1|142895.1|143025.2|142895.2|143024.9|142894.9|4
1619752920000|2021-04-30 03:22:00|143024.6|142894.6|143024.4|142894.4|143024.7|142894.7|143023.5|142893.5|4
1619752930000|2021-04-30 03:22:10|143024.6|142894.6|143026.7|142896.7|143026.7|142896.7|143024|142894|8
1619752940000|2021-04-30 03:22:20|143026.6|142896.6|143024.3|142894.3|143026.6|142896.6|143024.3|142894.3|3
1619752950000|2021-04-30 03:22:30|143024.5|142894.5|143024.5|142894.5|143024.5|142894.5|143024.3|142894.3|3
1619752960000|2021-04-30 03:22:40|143024.3|142894.3|143025.5|142895.5|143025.5|142895.5|143024.3|142894.3|2
1619752970000|2021-04-30 03:22:50|143024.7|142894.7|143024.8|142894.8|143024.8|142894.8|143024.1|142894.1|5
1619752980000|2021-04-30 03:23:00|143024.2|142894.2|143017.4|142887.4|143026.6|142896.6|143014.7|142884.7|11
1619752990000|2021-04-30 03:23:10|143020.7|142890.7|143023|142893|143026.2|142896.2|143020.6|142890.6|8
1619753000000|2021-04-30 03:23:20|143023.1|142893.1|143024.3|142894.3|143024.6|142894.6|143023|142893|5
1619753010000|2021-04-30 03:23:30|143024|142894|143019.3|142889.3|143026|142896|143019.3|142889.3|9
1619753020000|2021-04-30 03:23:40|143021.5|142891.5|143025.3|142895.3|143025.3|142895.3|143021.5|142891.5|5
1619753030000|2021-04-30 03:23:50|143025.1|142895.1|143025.3|142895.3|143025.3|142895.3|143025.1|142895.1|2
1619753040000|2021-04-30 03:24:00|143025.4|142895.4|143023.3|142893.3|143025.4|142895.4|143020.3|142890.3|8
1619753050000|2021-04-30 03:24:10|143023.4|142893.4|143029.4|142899.4|143029.4|142899.4|143019.3|142889.3|24
1619753060000|2021-04-30 03:24:20|143028.3|142898.3|143013|142883|143028.3|142898.3|143013|142883|22
1619753070000|2021-04-30 03:24:30|143010.1|142880.1|143012.5|142882.5|143015.4|142885.4|143009|142879|13
1619753080000|2021-04-30 03:24:40|143014.4|142884.4|143012.7|142882.7|143016.4|142886.4|143012.2|142882.2|11
1619753090000|2021-04-30 03:24:50|143013.7|142883.7|143012.5|142882.5|143017.6|142887.6|143012.5|142882.5|20
1619753100000|2021-04-30 03:25:00|143009.8|142879.8|143009.1|142879.1|143014|142884|143009|142879|14
1619753110000|2021-04-30 03:25:10|143011.3|142881.3|143013.3|142883.3|143023.5|142893.5|143011.3|142881.3|23
1619753120000|2021-04-30 03:25:20|143012.8|142882.8|143020.1|142890.1|143021.1|142891.1|143012.8|142882.8|11
1619753130000|2021-04-30 03:25:30|143019.9|142889.9|143016|142886|143025.7|142895.7|143015.5|142885.5|7
1619753140000|2021-04-30 03:25:40|143015.9|142885.9|143021.1|142891.1|143021.1|142891.1|143011.7|142881.7|15
1619753150000|2021-04-30 03:25:50|143010.8|142880.8|143011.9|142881.9|143014.7|142884.7|143009.6|142879.6|13
1619753160000|2021-04-30 03:26:00|143013.6|142883.6|143020.1|142890.1|143023.9|142893.9|143013.6|142883.6|17
1619753170000|2021-04-30 03:26:10|143019.3|142889.3|143019.1|142889.1|143022.9|142892.9|143015.2|142885.2|21
1619753180000|2021-04-30 03:26:20|143017.3|142887.3|143017|142887|143019.1|142889.1|143012.3|142882.3|19
1619753190000|2021-04-30 03:26:30|143018.7|142888.7|143013.1|142883.1|143020.4|142890.4|143011.9|142881.9|9
1619753200000|2021-04-30 03:26:40|143015.7|142885.7|143015.7|142885.7|143016.4|142886.4|143013.4|142883.4|11
1619753210000|2021-04-30 03:26:50|143017.5|142887.5|143016.1|142886.1|143019|142889|143007.5|142877.5|26
1619753220000|2021-04-30 03:27:00|143015.4|142885.4|143015.9|142885.9|143016.7|142886.7|143013.2|142883.2|18
1619753230000|2021-04-30 03:27:10|143013.8|142883.8|143016.3|142886.3|143016.3|142886.3|143012.1|142882.1|20
1619753240000|2021-04-30 03:27:20|143016.5|142886.5|143021.6|142891.6|143023.4|142893.4|143014.9|142884.9|17
1619753250000|2021-04-30 03:27:30|143018|142888|143029.5|142899.5|143029.5|142899.5|143012.5|142882.5|18
1619753260000|2021-04-30 03:27:40|143029.4|142899.4|143025.3|142895.3|143032.7|142902.7|143020.2|142890.2|16
1619753270000|2021-04-30 03:27:50|143025.2|142895.2|143024.8|142894.8|143025.2|142895.2|143024.4|142894.4|3
1619753280000|2021-04-30 03:28:00|143023.1|142893.1|143020.5|142890.5|143027|142897|143015.6|142885.6|9
1619753290000|2021-04-30 03:28:10|143020.4|142890.4|143019.1|142889.1|143021.4|142891.4|143015.9|142885.9|24
1619753300000|2021-04-30 03:28:20|143016.7|142886.7|143020|142890|143021.5|142891.5|143014.3|142884.3|17
1619753310000|2021-04-30 03:28:30|143020.4|142890.4|143023.6|142893.6|143023.6|142893.6|143020|142890|5
1619753320000|2021-04-30 03:28:40|143017.2|142887.2|143019.8|142889.8|143020.6|142890.6|143011.1|142881.1|16
1619753330000|2021-04-30 03:28:50|143020.7|142890.7|143013.2|142883.2|143020.7|142890.7|143012.7|142882.7|7
1619753340000|2021-04-30 03:29:00|143015.6|142885.6|143019.2|142889.2|143020.6|142890.6|143015.6|142885.6|7
1619753350000|2021-04-30 03:29:10|143018|142888|143015|142885|143020.3|142890.3|143011.4|142881.4|19
1619753360000|2021-04-30 03:29:20|143014.8|142884.8|143015|142885|143022.6|142892.6|143006.9|142876.9|27
1619753370000|2021-04-30 03:29:30|143016.8|142886.8|143017|142887|143017|142887|143014.3|142884.3|6
1619753380000|2021-04-30 03:29:40|143017.2|142887.2|143016.3|142886.3|143019.2|142889.2|143016.3|142886.3|11
1619753390000|2021-04-30 03:29:50|143015.2|142885.2|143021.2|142891.2|143022.5|142892.5|143009.1|142879.1|17
1619753400000|2021-04-30 03:30:00|143019.4|142889.4|143009.9|142879.9|143020.3|142890.3|143009.9|142879.9|24
1619753410000|2021-04-30 03:30:10|143012.1|142882.1|143012|142882|143012.4|142882.4|143011.3|142881.3|9
1619753420000|2021-04-30 03:30:20|143012.1|142882.1|143013.7|142883.7|143018|142888|143010.5|142880.5|12
1619753430000|2021-04-30 03:30:30|143013.6|142883.6|143013.6|142883.6|143013.6|142883.6|143007.5|142877.5|6
1619753440000|2021-04-30 03:30:40|143013.9|142883.9|143011.2|142881.2|143013.9|142883.9|143011.2|142881.2|6
1619753450000|2021-04-30 03:30:50|143011.5|142881.5|143014.1|142884.1|143014.9|142884.9|143009.5|142879.5|9
1619753460000|2021-04-30 03:31:00|143010.2|142880.2|143014.6|142884.6|143015.2|142885.2|143002.9|142872.9|19
1619753470000|2021-04-30 03:31:10|143014.4|142884.4|143009.4|142879.4|143015.7|142885.7|143009.4|142879.4|5
1619753480000|2021-04-30 03:31:20|143011.9|142881.9|143020.5|142890.5|143023|142893|143011.9|142881.9|18
1619753490000|2021-04-30 03:31:30|143019.8|142889.8|143019.4|142889.4|143022.6|142892.6|143017|142887|12
1619753500000|2021-04-30 03:31:40|143016.5|142886.5|143020.4|142890.4|143020.4|142890.4|143011.2|142881.2|13
1619753510000|2021-04-30 03:31:50|143018.8|142888.8|143016.6|142886.6|143018.9|142888.9|143013.5|142883.5|10
1619753520000|2021-04-30 03:32:00|143016.5|142886.5|143019.8|142889.8|143019.8|142889.8|143016.5|142886.5|5
1619753530000|2021-04-30 03:32:10|143020.3|142890.3|143018.7|142888.7|143020.3|142890.3|143018.7|142888.7|3
1619753540000|2021-04-30 03:32:20|143018.8|142888.8|143018|142888|143018.8|142888.8|143018|142888|2
1619753550000|2021-04-30 03:32:30|143017.6|142887.6|143015.9|142885.9|143019.4|142889.4|143002.6|142872.6|33
1619753560000|2021-04-30 03:32:40|143014.9|142884.9|143014.6|142884.6|143017.9|142887.9|143014.4|142884.4|10
1619753570000|2021-04-30 03:32:50|143015.8|142885.8|143022.5|142892.5|143022.8|142892.8|143015.4|142885.4|14
1619753580000|2021-04-30 03:33:00|143022.4|142892.4|143021.3|142891.3|143022.8|142892.8|143017.7|142887.7|9
1619753590000|2021-04-30 03:33:10|143021.7|142891.7|143016|142886|143022.6|142892.6|143007|142877|18
1619753600000|2021-04-30 03:33:20|143016.5|142886.5|143016.7|142886.7|143016.8|142886.8|143012.3|142882.3|6
1619753610000|2021-04-30 03:33:30|143016.5|142886.5|143016.1|142886.1|143018.9|142888.9|143010.7|142880.7|17
1619753620000|2021-04-30 03:33:40|143017.2|142887.2|143009.1|142879.1|143017.2|142887.2|143009.1|142879.1|6
1619753630000|2021-04-30 03:33:50|143005.1|142875.1|143015|142885|143020.1|142890.1|143002.4|142872.4|33
1619753640000|2021-04-30 03:34:00|143014.3|142884.3|143017.7|142887.7|143017.7|142887.7|143014.3|142884.3|9
1619753650000|2021-04-30 03:34:10|143017.5|142887.5|143014.5|142884.5|143017.9|142887.9|143013.2|142883.2|8
1619753660000|2021-04-30 03:34:20|143014.4|142884.4|143022.9|142892.9|143022.9|142892.9|143014.4|142884.4|6
1619753670000|2021-04-30 03:34:30|143020.1|142890.1|143028.7|142898.7|143029.1|142899.1|143018|142888|20
1619753680000|2021-04-30 03:34:40|143025.3|142895.3|143021.2|142891.2|143029.8|142899.8|143018.5|142888.5|9
1619753690000|2021-04-30 03:34:50|143021.1|142891.1|143017.2|142887.2|143021.7|142891.7|143012.5|142882.5|27
1619753700000|2021-04-30 03:35:00|143018.2|142888.2|143014.1|142884.1|143018.2|142888.2|143013.9|142883.9|9
1619753710000|2021-04-30 03:35:10|143015.5|142885.5|143015.3|142885.3|143020.6|142890.6|143013.8|142883.8|11
1619753720000|2021-04-30 03:35:20|143016.4|142886.4|143015.1|142885.1|143021.7|142891.7|143014.5|142884.5|10
1619753730000|2021-04-30 03:35:30|143015.2|142885.2|143014.8|142884.8|143016.4|142886.4|143012.8|142882.8|9
1619753740000|2021-04-30 03:35:40|143014.7|142884.7|143011.6|142881.6|143016.4|142886.4|143005.3|142875.3|18
1619753750000|2021-04-30 03:35:50|143014.8|142884.8|143018.8|142888.8|143019.3|142889.3|143013.8|142883.8|14
1619753760000|2021-04-30 03:36:00|143018.9|142888.9|143014.4|142884.4|143019.7|142889.7|143010.7|142880.7|8
1619753770000|2021-04-30 03:36:10|143015.9|142885.9|143018.4|142888.4|143018.4|142888.4|143007.2|142877.2|20
1619753780000|2021-04-30 03:36:20|143018.6|142888.6|143026.1|142896.1|143026.1|142896.1|143015.1|142885.1|13
1619753790000|2021-04-30 03:36:30|143027.1|142897.1|143024.4|142894.4|143027.1|142897.1|143021|142891|5
1619753800000|2021-04-30 03:36:40|143023.2|142893.2|143024.1|142894.1|143027.6|142897.6|143020.4|142890.4|17
1619753810000|2021-04-30 03:36:50|143028.8|142898.8|143022|142892|143028.8|142898.8|143022|142892|9
1619753820000|2021-04-30 03:37:00|143020.9|142890.9|143025.5|142895.5|143031.2|142901.2|143018.1|142888.1|11
1619753830000|2021-04-30 03:37:10|143024.7|142894.7|143020.6|142890.6|143029.8|142899.8|143020.6|142890.6|17
1619753840000|2021-04-30 03:37:20|143023.3|142893.3|143015.7|142885.7|143027.7|142897.7|143013.1|142883.1|22
1619753850000|2021-04-30 03:37:30|143012.4|142882.4|143007.3|142877.3|143013.2|142883.2|143007|142877|14
1619753860000|2021-04-30 03:37:40|143007|142877|143019.2|142889.2|143019.4|142889.4|143004.9|142874.9|20
1619753870000|2021-04-30 03:37:50|143019.3|142889.3|143017.9|142887.9|143019.3|142889.3|143010.4|142880.4|19
1619753880000|2021-04-30 03:38:00|143013.3|142883.3|143010.5|142880.5|143013.3|142883.3|143009|142879|5
1619753890000|2021-04-30 03:38:10|143011.5|142881.5|143016.3|142886.3|143016.6|142886.6|143011.5|142881.5|5
1619753900000|2021-04-30 03:38:20|143015.9|142885.9|143023.4|142893.4|143023.4|142893.4|143015.9|142885.9|5
1619753910000|2021-04-30 03:38:30|143023.2|142893.2|143012.8|142882.8|143023.2|142893.2|143010.2|142880.2|9
1619753920000|2021-04-30 03:38:40|143015.1|142885.1|143023.7|142893.7|143025.2|142895.2|143015.1|142885.1|5
1619753930000|2021-04-30 03:38:50|143025.1|142895.1|143011.5|142881.5|143025.1|142895.1|143011.5|142881.5|7
1619753940000|2021-04-30 03:39:00|143014.7|142884.7|143020.2|142890.2|143025.1|142895.1|143014.7|142884.7|12
1619753950000|2021-04-30 03:39:10|143021|142891|143024.2|142894.2|143027.3|142897.3|143021|142891|13
1619753960000|2021-04-30 03:39:20|143023.8|142893.8|143028.4|142898.4|143028.4|142898.4|143023.8|142893.8|5
1619753970000|2021-04-30 03:39:30|143028.6|142898.6|143026.3|142896.3|143028.6|142898.6|143020.7|142890.7|8
1619753980000|2021-04-30 03:39:40|143026.6|142896.6|143027|142897|143027.1|142897.1|143022.7|142892.7|6
1619753990000|2021-04-30 03:39:50|143024.7|142894.7|143025.2|142895.2|143030.4|142900.4|143020|142890|11
1619754000000|2021-04-30 03:40:00|143026|142896|143023.2|142893.2|143031.9|142901.9|143023.2|142893.2|8
1619754010000|2021-04-30 03:40:10|143020|142890|143019.9|142889.9|143022.2|142892.2|143017.3|142887.3|9
1619754020000|2021-04-30 03:40:20|143021.5|142891.5|143021.5|142891.5|143021.8|142891.8|143021.3|142891.3|4
1619754030000|2021-04-30 03:40:30|143021.2|142891.2|143025.7|142895.7|143025.7|142895.7|143017.8|142887.8|4
1619754040000|2021-04-30 03:40:40|143025.8|142895.8|143029.4|142899.4|143029.4|142899.4|143020.4|142890.4|9
1619754050000|2021-04-30 03:40:50|143026.5|142896.5|143022.4|142892.4|143026.5|142896.5|143010.9|142880.9|9
1619754060000|2021-04-30 03:41:00|143026.8|142896.8|143029.5|142899.5|143029.5|142899.5|143024.4|142894.4|10
1619754070000|2021-04-30 03:41:10|143029.7|142899.7|143029.5|142899.5|143029.8|142899.8|143029.5|142899.5|6
1619754080000|2021-04-30 03:41:20|143029.6|142899.6|143032.7|142902.7|143033.2|142903.2|143029.4|142899.4|8
1619754090000|2021-04-30 03:41:30|143032.3|142902.3|143013.6|142883.6|143032.3|142902.3|143013.5|142883.5|11
1619754100000|2021-04-30 03:41:40|143014.2|142884.2|143022.3|142892.3|143022.3|142892.3|143007.8|142877.8|9
1619754110000|2021-04-30 03:41:50|143022.6|142892.6|143028.4|142898.4|143028.4|142898.4|143022.4|142892.4|4
1619754120000|2021-04-30 03:42:00|143026.7|142896.7|143017.4|142887.4|143026.7|142896.7|143015.7|142885.7|24
1619754130000|2021-04-30 03:42:10|143017.5|142887.5|143013.5|142883.5|143017.5|142887.5|143011.7|142881.7|5
1619754140000|2021-04-30 03:42:20|143013.2|142883.2|143011.5|142881.5|143015.2|142885.2|143007.7|142877.7|12
1619754150000|2021-04-30 03:42:30|143009|142879|143007|142877|143011.9|142881.9|143006.6|142876.6|12
1619754160000|2021-04-30 03:42:40|143004|142874|143016.8|142886.8|143020|142890|143004|142874|21
1619754170000|2021-04-30 03:42:50|143016.6|142886.6|143009.5|142879.5|143016.6|142886.6|143009.5|142879.5|12
1619754180000|2021-04-30 03:43:00|143012.7|142882.7|143016.4|142886.4|143022.8|142892.8|143006.9|142876.9|24
1619754190000|2021-04-30 03:43:10|143017.5|142887.5|143013|142883|143017.5|142887.5|143004.1|142874.1|17
1619754200000|2021-04-30 03:43:20|143013.7|142883.7|143013.3|142883.3|143013.8|142883.8|143006.5|142876.5|12
1619754210000|2021-04-30 03:43:30|143013.2|142883.2|143014.1|142884.1|143014.1|142884.1|143013.1|142883.1|7
1619754220000|2021-04-30 03:43:40|143014|142884|143015.6|142885.6|143015.7|142885.7|143013.8|142883.8|8
1619754230000|2021-04-30 03:43:50|143015.2|142885.2|143017.9|142887.9|143017.9|142887.9|143015.1|142885.1|10
1619754240000|2021-04-30 03:44:00|143018.3|142888.3|143016.7|142886.7|143018.3|142888.3|143015.6|142885.6|9
1619754250000|2021-04-30 03:44:10|143016.6|142886.6|143015.8|142885.8|143016.6|142886.6|143014.1|142884.1|11
1619754260000|2021-04-30 03:44:20|143015.3|142885.3|143014.3|142884.3|143016|142886|143013|142883|15
1619754270000|2021-04-30 03:44:30|143014.4|142884.4|143014.2|142884.2|143014.4|142884.4|143014|142884|5
1619754280000|2021-04-30 03:44:40|143014.3|142884.3|143015.3|142885.3|143016|142886|143014.2|142884.2|8
1619754290000|2021-04-30 03:44:50|143015.6|142885.6|143015.8|142885.8|143015.9|142885.9|143015|142885|8
1619754300000|2021-04-30 03:45:00|143014.9|142884.9|143017.6|142887.6|143018.1|142888.1|143014.9|142884.9|6
1619754310000|2021-04-30 03:45:10|143017.8|142887.8|143015.6|142885.6|143017.8|142887.8|143014.9|142884.9|7
1619754320000|2021-04-30 03:45:20|143015.9|142885.9|143014.8|142884.8|143015.9|142885.9|143014.8|142884.8|6
1619754330000|2021-04-30 03:45:30|143015.2|142885.2|143015.1|142885.1|143015.4|142885.4|143014.5|142884.5|5
1619754340000|2021-04-30 03:45:40|143015.5|142885.5|143015.1|142885.1|143015.5|142885.5|143014.8|142884.8|4
1619754350000|2021-04-30 03:45:50|143012.2|142882.2|143014.8|142884.8|143017.5|142887.5|143012.2|142882.2|6
1619754360000|2021-04-30 03:46:00|143015|142885|143016.8|142886.8|143017.3|142887.3|143015|142885|6
1619754370000|2021-04-30 03:46:10|143016.9|142886.9|143016.6|142886.6|143016.9|142886.9|143016|142886|5
1619754380000|2021-04-30 03:46:20|143016.4|142886.4|143014.9|142884.9|143016.4|142886.4|143014.7|142884.7|5
1619754390000|2021-04-30 03:46:30|143015.5|142885.5|143017.2|142887.2|143017.2|142887.2|143015.4|142885.4|4
1619754400000|2021-04-30 03:46:40|143017.3|142887.3|143016.3|142886.3|143017.3|142887.3|143013|142883|7
1619754410000|2021-04-30 03:46:50|143017.2|142887.2|143016.3|142886.3|143020.6|142890.6|143016.3|142886.3|5
1619754420000|2021-04-30 03:47:00|143016.8|142886.8|143015.5|142885.5|143017.3|142887.3|143015.5|142885.5|4
1619754430000|2021-04-30 03:47:10|143015.9|142885.9|143011.4|142881.4|143015.9|142885.9|143011.3|142881.3|7
1619754440000|2021-04-30 03:47:20|143011.9|142881.9|143014.6|142884.6|143014.6|142884.6|143011.9|142881.9|4
1619754450000|2021-04-30 03:47:30|143013.4|142883.4|143011.7|142881.7|143013.4|142883.4|143010.1|142880.1|7
1619754460000|2021-04-30 03:47:40|143012.3|142882.3|143015.1|142885.1|143016.7|142886.7|143012.3|142882.3|4
1619754470000|2021-04-30 03:47:50|143015.6|142885.6|143012.1|142882.1|143015.6|142885.6|143012.1|142882.1|3
1619754480000|2021-04-30 03:48:00|143012.9|142882.9|143012.4|142882.4|143012.9|142882.9|143012.4|142882.4|5
1619754490000|2021-04-30 03:48:10|143013|142883|143015|142885|143015.6|142885.6|143011.8|142881.8|5
1619754500000|2021-04-30 03:48:20|143011.8|142881.8|143007.8|142877.8|143011.8|142881.8|143004.3|142874.3|3
1619754510000|2021-04-30 03:48:30|143013.3|142883.3|143014.2|142884.2|143016.1|142886.1|143012.1|142882.1|6
1619754520000|2021-04-30 03:48:40|143011.9|142881.9|143013.8|142883.8|143014.7|142884.7|143011.9|142881.9|5
1619754530000|2021-04-30 03:48:50|143014.4|142884.4|143014.8|142884.8|143016.2|142886.2|143014.4|142884.4|6
1619754540000|2021-04-30 03:49:00|143013.8|142883.8|143013.7|142883.7|143014.8|142884.8|143013.7|142883.7|4
1619754550000|2021-04-30 03:49:10|143014.3|142884.3|143013.8|142883.8|143015.9|142885.9|143013.8|142883.8|6
1619754560000|2021-04-30 03:49:20|143006.2|142876.2|143012.7|142882.7|143012.7|142882.7|143006.2|142876.2|4
1619754570000|2021-04-30 03:49:30|143011.6|142881.6|143011.6|142881.6|143011.6|142881.6|143011.6|142881.6|1
1619754580000|2021-04-30 03:49:40|143012.2|142882.2|142995.8|142905.8|143013.6|142906.8|142995.4|142882.2|6
1619754590000|2021-04-30 03:49:50|143015.1|142885.1|143014.4|142884.4|143015.1|142885.1|143014.3|142884.3|5
1619754600000|2021-04-30 03:50:00|143014.2|142884.2|143014.8|142884.8|143015.2|142885.2|143014.1|142884.1|4
1619754610000|2021-04-30 03:50:10|143014.5|142884.5|143014.2|142884.2|143014.7|142884.7|143014.2|142884.2|5
1619754620000|2021-04-30 03:50:20|143011.9|142881.9|143010.5|142880.5|143014.5|142884.5|143010.5|142880.5|4
1619754630000|2021-04-30 03:50:30|143008.6|142878.6|143012.2|142882.2|143012.2|142882.2|143008.6|142878.6|2
1619754640000|2021-04-30 03:50:40|143012.4|142882.4|143015.3|142885.3|143016.4|142886.4|143012.4|142882.4|4
1619754650000|2021-04-30 03:50:50|143014.5|142884.5|143014.1|142884.1|143014.7|142884.7|143014.1|142884.1|4
1619754660000|2021-04-30 03:51:00|143014|142884|142994.5|142904.5|143015.5|142904.5|142993.8|142884|5
1619754670000|2021-04-30 03:51:10|143011.8|142881.8|142993|142903|143012|142904.5|142993|142881.8|4
1619754680000|2021-04-30 03:51:20|142992.9|142902.9|142992.9|142902.9|142992.9|142902.9|142992.4|142902.4|3
1619754690000|2021-04-30 03:51:30|142994.1|142904.1|142994.1|142904.1|142994.1|142904.1|142994.1|142904.1|1
1619754700000|2021-04-30 03:51:40|142994|142904|143013.5|142883.5|143013.5|142904|142993.5|142883.5|3
1619754710000|2021-04-30 03:51:50|143013.4|142883.4|143013.3|142883.3|143013.4|142883.4|143013.3|142883.3|2
1619754720000|2021-04-30 03:52:00|143012.4|142882.4|142994.2|142904.2|143012.4|142904.2|142994.2|142875.9|4
1619754730000|2021-04-30 03:52:10|142993.4|142903.4|142992.4|142902.4|142993.5|142903.5|142992.4|142902.4|4
1619754740000|2021-04-30 03:52:20|143006.8|142876.8|142994.5|142904.5|143012.5|142904.5|142994.1|142876.8|5
1619754750000|2021-04-30 03:52:30|142993.3|142903.3|142993.3|142903.3|142993.3|142903.3|142993.3|142903.3|1
1619754760000|2021-04-30 03:52:40|143013.5|142883.5|143012|142882|143013.6|142883.6|143009.4|142879.4|8
1619754770000|2021-04-30 03:52:50|143012.1|142882.1|143013|142883|143013|142883|143012.1|142882.1|4
1619754780000|2021-04-30 03:53:00|143012.8|142882.8|143013.6|142883.6|143013.6|142883.6|143012.8|142882.8|3
1619754790000|2021-04-30 03:53:10|143013.5|142883.5|143009.7|142879.7|143013.5|142883.5|143009.7|142879.7|4
1619754800000|2021-04-30 03:53:20|143006.9|142876.9|142994.2|142904.2|143012.5|142904.2|142994.2|142876.9|3
1619754810000|2021-04-30 03:53:30|142994|142904|143013.5|142883.5|143013.5|142904|142993.5|142883.4|4
1619754820000|2021-04-30 03:53:40|143013.4|142883.4|143013.3|142883.3|143014.2|142884.2|143013.3|142883.3|6
1619754830000|2021-04-30 03:53:50|143013.4|142883.4|143010|142880|143013.4|142883.4|143010|142880|3
1619754840000|2021-04-30 03:54:00|143004.8|142874.8|143013.4|142883.4|143013.4|142883.4|143004.8|142874.8|3
1619754850000|2021-04-30 03:54:10|143012.5|142882.5|143012.1|142882.1|143012.6|142882.6|143012.1|142882.1|3
1619754860000|2021-04-30 03:54:20|143009.9|142879.9|143014.1|142884.1|143014.1|142884.1|143009.9|142879.9|4
1619754870000|2021-04-30 03:54:30|143012.5|142882.5|143011.9|142881.9|143012.5|142882.5|143011.9|142881.9|4
1619754880000|2021-04-30 03:54:40|143009.7|142879.7|143009.7|142879.7|143009.7|142879.7|143009.7|142879.7|1
1619754890000|2021-04-30 03:54:50|143010.4|142880.4|143014|142884|143014|142884|143009.4|142879.4|4
1619754900000|2021-04-30 03:55:00|143013.2|142883.2|143010.1|142880.1|143013.2|142883.2|143010|142880|5
1619754910000|2021-04-30 03:55:10|143009.4|142879.4|143009.4|142879.4|143009.4|142879.4|143009.3|142879.3|3
1619754920000|2021-04-30 03:55:20|143009.1|142879.1|143012.4|142882.4|143013.4|142883.4|143009.1|142879.1|4
1619754930000|2021-04-30 03:55:30|143012.1|142882.1|143011.7|142881.7|143012.4|142882.4|143011.7|142881.7|3
1619754940000|2021-04-30 03:55:40|143009.5|142879.5|143011.9|142881.9|143011.9|142881.9|143004.3|142874.3|6
1619754950000|2021-04-30 03:55:50|143009.7|142879.7|143009.6|142879.6|143009.7|142879.7|143009.6|142879.6|2
1619754960000|2021-04-30 03:56:00|143013.8|142883.8|143013.3|142883.3|143013.8|142883.8|143013.3|142883.3|2
1619754970000|2021-04-30 03:56:10|143012.4|142882.4|143009.8|142879.8|143012.4|142882.4|143009.8|142879.8|3
1619754980000|2021-04-30 03:56:20|143009.6|142879.6|143009.6|142879.6|143009.6|142879.6|143009.6|142879.6|1
1619754990000|2021-04-30 03:56:30|143010|142880|143013.3|142883.3|143015.1|142885.1|143009.6|142879.6|5
1619755000000|2021-04-30 03:56:40|143011.6|142881.6|143001.5|142871.5|143011.6|142881.6|142997.9|142867.9|18
1619755010000|2021-04-30 03:56:50|143001.1|142871.1|143003|142873|143004.5|142874.5|143000.9|142870.9|12
1619755020000|2021-04-30 03:57:00|143003.8|142873.8|143004.5|142874.5|143005.6|142875.6|143002.2|142872.2|11
1619755030000|2021-04-30 03:57:10|143004.1|142874.1|143007|142877|143007|142877|143002.2|142872.2|10
1619755040000|2021-04-30 03:57:20|143006.1|142876.1|142999.6|142869.6|143007.4|142877.4|142999.6|142869.6|10
1619755050000|2021-04-30 03:57:30|142999.7|142869.7|143004.3|142874.3|143005.2|142875.2|142999.6|142869.6|12
1619755060000|2021-04-30 03:57:40|143004.1|142874.1|143004.4|142874.4|143004.4|142874.4|143002.5|142872.5|13
1619755070000|2021-04-30 03:57:50|143004.1|142874.1|143004.8|142874.8|143004.8|142874.8|143003.8|142873.8|6
1619755080000|2021-04-30 03:58:00|143008.8|142878.8|143001.1|142871.1|143008.8|142878.8|143001.1|142871.1|11
1619755090000|2021-04-30 03:58:10|143001.3|142871.3|143000.6|142870.6|143006.4|142876.4|142997.6|142867.6|9
1619755100000|2021-04-30 03:58:20|143001|142871|143002.9|142872.9|143006|142876|142998.9|142868.9|23
1619755110000|2021-04-30 03:58:30|143000.2|142870.2|143002.6|142872.6|143009|142879|143000.2|142870.2|6
1619755120000|2021-04-30 03:58:40|143002.2|142872.2|143002.5|142872.5|143005.5|142875.5|143001.3|142871.3|5
1619755130000|2021-04-30 03:58:50|143002.4|142872.4|143002.2|142872.2|143002.4|142872.4|143002.2|142872.2|2
1619755140000|2021-04-30 03:59:00|143000|142870|143003.3|142873.3|143004.7|142874.7|142998.2|142868.2|9
1619755150000|2021-04-30 03:59:10|143002.7|142872.7|143004.7|142874.7|143005.2|142875.2|143001.9|142871.9|8
1619755160000|2021-04-30 03:59:20|143004.8|142874.8|143000.3|142870.3|143005.2|142875.2|142997.7|142867.7|14
1619755170000|2021-04-30 03:59:30|142998.5|142868.5|143011.4|142881.4|143012.5|142882.5|142997.1|142867.1|13
1619755180000|2021-04-30 03:59:40|143011.3|142881.3|143015.8|142885.8|143016.2|142886.2|143007.4|142877.4|11
1619755190000|2021-04-30 03:59:50|143014.9|142884.9|143016.8|142886.8|143016.8|142886.8|143014.9|142884.9|5
1619755200000|2021-04-30 04:00:00|143013.6|142883.6|143014.4|142884.4|143016.8|142886.8|143013.4|142883.4|12
1619755210000|2021-04-30 04:00:10|143015.2|142885.2|143016.9|142886.9|143016.9|142886.9|143014.7|142884.7|6
1619755220000|2021-04-30 04:00:20|143013.6|142883.6|143021.3|142891.3|143021.3|142891.3|143013.6|142883.6|8
1619755230000|2021-04-30 04:00:30|143020.8|142890.8|143020.2|142890.2|143022.5|142892.5|143015.2|142885.2|12
1619755240000|2021-04-30 04:00:40|143020|142890|143024.8|142894.8|143024.8|142894.8|143019.1|142889.1|10
1619755250000|2021-04-30 04:00:50|143026.2|142896.2|143012.1|142882.1|143026.2|142896.2|143012.1|142882.1|14
1619755260000|2021-04-30 04:01:00|143012.4|142882.4|143010.6|142880.6|143012.4|142882.4|143009.8|142879.8|8
1619755270000|2021-04-30 04:01:10|143011.1|142881.1|143012.4|142882.4|143017.2|142887.2|143011.1|142881.1|7
1619755280000|2021-04-30 04:01:20|143017.2|142887.2|143021.2|142891.2|143021.2|142891.2|143017.1|142887.1|6
1619755290000|2021-04-30 04:01:30|143019.3|142889.3|143018|142888|143020|142890|143018|142888|6
1619755300000|2021-04-30 04:01:40|143012.2|142882.2|143015.7|142885.7|143018.6|142888.6|143012.2|142882.2|9
1619755310000|2021-04-30 04:01:50|143022.3|142892.3|143021.2|142891.2|143023.7|142893.7|143014.4|142884.4|12
1619755320000|2021-04-30 04:02:00|143021.7|142891.7|143019.3|142889.3|143021.7|142891.7|143019.2|142889.2|7
1619755330000|2021-04-30 04:02:10|143018.1|142888.1|143018.9|142888.9|143020.3|142890.3|143012.7|142882.7|6
1619755340000|2021-04-30 04:02:20|143025|142895|143044.3|142914.3|143045.1|142915.1|143025|142895|33
1619755350000|2021-04-30 04:02:30|143045.3|142915.3|143048|142918|143050|142920|143040.7|142910.7|15
1619755360000|2021-04-30 04:02:40|143048.9|142918.9|143043.8|142913.8|143048.9|142918.9|143041.8|142911.8|14
1619755370000|2021-04-30 04:02:50|143043.2|142913.2|143043.3|142913.3|143044.4|142914.4|143041.1|142911.1|10
1619755380000|2021-04-30 04:03:00|143044.7|142914.7|143048.1|142918.1|143048.1|142918.1|143043.1|142913.1|8
1619755390000|2021-04-30 04:03:10|143044.7|142914.7|143051.2|142921.2|143051.6|142921.6|143044.7|142914.7|6
1619755400000|2021-04-30 04:03:20|143054.8|142924.8|143047.1|142917.1|143054.8|142924.8|143044.9|142914.9|6
1619755410000|2021-04-30 04:03:30|143047.5|142917.5|143046.5|142916.5|143047.5|142917.5|143045.7|142915.7|7
1619755420000|2021-04-30 04:03:40|143047.3|142917.3|143050.9|142920.9|143052.2|142922.2|143047.3|142917.3|6
1619755430000|2021-04-30 04:03:50|143050.8|142920.8|143052.4|142922.4|143054.1|142924.1|143050.5|142920.5|7
1619755440000|2021-04-30 04:04:00|143050.9|142920.9|143045.7|142915.7|143051.5|142921.5|143045.7|142915.7|7
1619755450000|2021-04-30 04:04:10|143046.7|142916.7|143043.7|142913.7|143046.7|142916.7|143042.6|142912.6|8
1619755460000|2021-04-30 04:04:20|143043|142913|143047.9|142917.9|143050.8|142920.8|143042.5|142912.5|12
1619755470000|2021-04-30 04:04:30|143048|142918|143044.1|142914.1|143048|142918|143044.1|142914.1|5
1619755480000|2021-04-30 04:04:40|143047.2|142917.2|143053.3|142923.3|143056.6|142926.6|143047.2|142917.2|4
1619755490000|2021-04-30 04:04:50|143053.1|142923.1|143051.9|142921.9|143053.1|142923.1|143051.4|142921.4|3
1619755500000|2021-04-30 04:05:00|143045.6|142915.6|143046.3|142916.3|143046.8|142916.8|143045.6|142915.6|5
1619755510000|2021-04-30 04:05:10|143046.8|142916.8|143049.7|142919.7|143052.1|142922.1|143039.3|142909.3|5
1619755520000|2021-04-30 04:05:20|143047.6|142917.6|143048|142918|143050|142920|143044|142914|14
1619755530000|2021-04-30 04:05:30|143048.3|142918.3|143049.4|142919.4|143050.7|142920.7|143048.1|142918.1|8
1619755540000|2021-04-30 04:05:40|143050.4|142920.4|143050.8|142920.8|143050.8|142920.8|143046.5|142916.5|9
1619755550000|2021-04-30 04:05:50|143051.5|142921.5|143046.8|142916.8|143051.5|142921.5|143043.8|142913.8|9
1619755560000|2021-04-30 04:06:00|143045.7|142915.7|143047.9|142917.9|143054.9|142924.9|143043.4|142913.4|12
1619755570000|2021-04-30 04:06:10|143049.4|142919.4|143044.5|142914.5|143049.9|142919.9|143044.5|142914.5|5
1619755580000|2021-04-30 04:06:20|143045.9|142915.9|143049.1|142919.1|143051.1|142921.1|143040.8|142910.8|6
1619755590000|2021-04-30 04:06:30|143049.9|142919.9|143052.5|142922.5|143052.5|142922.5|143049.9|142919.9|4
1619755600000|2021-04-30 04:06:40|143052.6|142922.6|143057.6|142927.6|143060.9|142930.9|143052.6|142922.6|5
1619755610000|2021-04-30 04:06:50|143049.5|142919.5|143050.7|142920.7|143052.6|142922.6|143048|142918|9
1619755620000|2021-04-30 04:07:00|143049.8|142919.8|143045.8|142915.8|143049.9|142919.9|143041.4|142911.4|8
1619755630000|2021-04-30 04:07:10|143046.6|142916.6|143045.7|142915.7|143047.2|142917.2|143043.7|142913.7|5
1619755640000|2021-04-30 04:07:20|143047|142917|143051.6|142921.6|143053.5|142923.5|143041.9|142911.9|5
1619755650000|2021-04-30 04:07:30|143053|142923|143043.7|142913.7|143053|142923|143043.7|142913.7|7
1619755660000|2021-04-30 04:07:40|143045.1|142915.1|143044|142914|143047.7|142917.7|143043.2|142913.2|6
1619755670000|2021-04-30 04:07:50|143045.4|142915.4|143051.5|142921.5|143051.5|142921.5|143043.6|142913.6|7
1619755680000|2021-04-30 04:08:00|143049.6|142919.6|143042.5|142912.5|143050|142920|143042.5|142912.5|9
1619755690000|2021-04-30 04:08:10|143041.5|142911.5|143050.9|142920.9|143055.1|142925.1|143035.1|142905.1|6
1619755700000|2021-04-30 04:08:20|143051|142921|143050.9|142920.9|143051|142921|143050.9|142920.9|2
1619755710000|2021-04-30 04:08:30|143046.6|142916.6|143046|142916|143058|142928|143039.9|142909.9|9
1619755720000|2021-04-30 04:08:40|143049.5|142919.5|143051.3|142921.3|143051.3|142921.3|143046.4|142916.4|5
1619755730000|2021-04-30 04:08:50|143046.5|142916.5|143052.4|142922.4|143052.4|142922.4|143040.8|142910.8|7
1619755740000|2021-04-30 04:09:00|143052.3|142922.3|143042.7|142912.7|143052.3|142922.3|143042.5|142912.5|4
1619755750000|2021-04-30 04:09:10|143046.4|142916.4|143044.2|142914.2|143046.5|142916.5|143041.1|142911.1|5
1619755760000|2021-04-30 04:09:20|143045|142915|143052|142922|143052|142922|143039.6|142909.6|7
1619755770000|2021-04-30 04:09:30|143057.9|142927.9|143022.8|142892.8|143057.9|142927.9|143021.8|142891.8|10
1619755780000|2021-04-30 04:09:40|143025.6|142895.6|143028.5|142898.5|143033.1|142903.1|143021.6|142891.6|15
1619755790000|2021-04-30 04:09:50|143028.2|142898.2|143025.8|142895.8|143028.7|142898.7|143025.8|142895.8|10
1619755800000|2021-04-30 04:10:00|143027.1|142897.1|143022.4|142892.4|143027.2|142897.2|143014.6|142884.6|17
1619755810000|2021-04-30 04:10:10|143023.2|142893.2|143022.9|142892.9|143030.2|142900.2|143019.9|142889.9|21
1619755820000|2021-04-30 04:10:20|143022.4|142892.4|143022.4|142892.4|143027.7|142897.7|143022.4|142892.4|12
1619755830000|2021-04-30 04:10:30|143020.4|142890.4|143028.2|142898.2|143028.2|142898.2|143019.7|142889.7|11
1619755840000|2021-04-30 04:10:40|143029.8|142899.8|143023.3|142893.3|143029.8|142899.8|143023.3|142893.3|7
1619755850000|2021-04-30 04:10:50|143023.8|142893.8|143027.4|142897.4|143030.3|142900.3|143023.8|142893.8|10
1619755860000|2021-04-30 04:11:00|143029.2|142899.2|143028.6|142898.6|143030.5|142900.5|143025.9|142895.9|10
1619755870000|2021-04-30 04:11:10|143029.5|142899.5|143028.4|142898.4|143032|142902|143021|142891|26
1619755880000|2021-04-30 04:11:20|143029.5|142899.5|143027|142897|143033.2|142903.2|143021.8|142891.8|17
1619755890000|2021-04-30 04:11:30|143023.2|142893.2|143019|142889|143025|142895|143019|142889|10
1619755900000|2021-04-30 04:11:40|143025.1|142895.1|143027.6|142897.6|143029.3|142899.3|143018.3|142888.3|10
1619755910000|2021-04-30 04:11:50|143027.3|142897.3|143018.1|142888.1|143027.5|142897.5|143018.1|142888.1|9
1619755920000|2021-04-30 04:12:00|143019.1|142889.1|143023.3|142893.3|143035.6|142905.6|143019.1|142889.1|9
1619755930000|2021-04-30 04:12:10|143026.8|142896.8|143024.5|142894.5|143033.2|142903.2|143021.4|142891.4|15
1619755940000|2021-04-30 04:12:20|143024.2|142894.2|143021.3|142891.3|143024.2|142894.2|143021.3|142891.3|6
1619755950000|2021-04-30 04:12:30|143023|142893|143022.7|142892.7|143023|142893|143019.1|142889.1|16
1619755960000|2021-04-30 04:12:40|143021.4|142891.4|143018.9|142888.9|143023.5|142893.5|143010.1|142880.1|12
1619755970000|2021-04-30 04:12:50|143018.8|142888.8|143021.1|142891.1|143022|142892|143017|142887|18
1619755980000|2021-04-30 04:13:00|143020|142890|143020.2|142890.2|143021.4|142891.4|143018.2|142888.2|12
1619755990000|2021-04-30 04:13:10|143020.3|142890.3|143022.5|142892.5|143025.3|142895.3|143020.3|142890.3|7
1619756000000|2021-04-30 04:13:20|143021.5|142891.5|143021.2|142891.2|143021.6|142891.6|143020.7|142890.7|6
1619756010000|2021-04-30 04:13:30|143021.1|142891.1|143018.1|142888.1|143024.4|142894.4|143017.7|142887.7|12
1619756020000|2021-04-30 04:13:40|143017.8|142887.8|143017.9|142887.9|143019.8|142889.8|143017.1|142887.1|14
1619756030000|2021-04-30 04:13:50|143018|142888|143018.9|142888.9|143019.5|142889.5|143017.8|142887.8|14
1619756040000|2021-04-30 04:14:00|143020.3|142890.3|143019.5|142889.5|143020.3|142890.3|143019.4|142889.4|9
1619756050000|2021-04-30 04:14:10|143019.6|142889.6|143019.4|142889.4|143020.2|142890.2|143019.4|142889.4|12
1619756060000|2021-04-30 04:14:20|143018.4|142888.4|143018.4|142888.4|143018.5|142888.5|143018.2|142888.2|12
1619756070000|2021-04-30 04:14:30|143020.5|142890.5|143019.7|142889.7|143020.5|142890.5|143019.4|142889.4|10
1619756080000|2021-04-30 04:14:40|143018.8|142888.8|143019.3|142889.3|143019.6|142889.6|143018.8|142888.8|9
1619756090000|2021-04-30 04:14:50|143019.1|142889.1|143019.3|142889.3|143019.6|142889.6|143019.1|142889.1|6
1619756100000|2021-04-30 04:15:00|143020.5|142890.5|143020.1|142890.1|143020.5|142890.5|143020.1|142890.1|4
1619756110000|2021-04-30 04:15:10|143019.4|142889.4|143020.1|142890.1|143020.6|142890.6|143019.2|142889.2|5
1619756120000|2021-04-30 04:15:20|143020|142890|143019.2|142889.2|143020|142890|143019.2|142889.2|5
1619756130000|2021-04-30 04:15:30|143020.8|142890.8|143019.7|142889.7|143020.8|142890.8|143019.3|142889.3|7
1619756140000|2021-04-30 04:15:40|143019.6|142889.6|143019.7|142889.7|143019.7|142889.7|143019.6|142889.6|2
1619756150000|2021-04-30 04:15:50|143020.2|142890.2|143021.1|142891.1|143024.3|142894.3|143020.2|142890.2|7
1619756160000|2021-04-30 04:16:00|143021.4|142891.4|143019.9|142889.9|143021.4|142891.4|143019.7|142889.7|7
1619756170000|2021-04-30 04:16:10|143020|142890|143019.9|142889.9|143020.3|142890.3|143019.7|142889.7|6
1619756180000|2021-04-30 04:16:20|143019.3|142889.3|143020.3|142890.3|143020.3|142890.3|143019.2|142889.2|5
1619756190000|2021-04-30 04:16:30|143022.8|142892.8|143017.1|142887.1|143022.8|142892.8|143016.2|142886.2|5
1619756200000|2021-04-30 04:16:40|143018.9|142888.9|143025.1|142895.1|143026.1|142896.1|143015.9|142885.9|15
1619756210000|2021-04-30 04:16:50|143027.2|142897.2|143020.7|142890.7|143027.7|142897.7|143020.3|142890.3|11
1619756220000|2021-04-30 04:17:00|143020.5|142890.5|143022.3|142892.3|143023.5|142893.5|143020.5|142890.5|6
1619756230000|2021-04-30 04:17:10|143019.1|142889.1|143022|142892|143023.2|142893.2|143015.3|142885.3|14
1619756240000|2021-04-30 04:17:20|143020.9|142890.9|143022|142892|143025.4|142895.4|143018.9|142888.9|19
1619756250000|2021-04-30 04:17:30|143021.9|142891.9|143024.2|142894.2|143024.4|142894.4|143020.3|142890.3|10
1619756260000|2021-04-30 04:17:40|143024.4|142894.4|143021.1|142891.1|143024.4|142894.4|143020|142890|13
1619756270000|2021-04-30 04:17:50|143021.2|142891.2|143026|142896|143026.4|142896.4|143020.3|142890.3|10
1619756280000|2021-04-30 04:18:00|143025.7|142895.7|143032.1|142902.1|143032.1|142902.1|143012|142882|18
1619756290000|2021-04-30 04:18:10|143027.6|142897.6|143022.3|142892.3|143030.2|142900.2|143022.3|142892.3|17
1619756300000|2021-04-30 04:18:20|143022.1|142892.1|143027.1|142897.1|143027.7|142897.7|143019.5|142889.5|17
1619756310000|2021-04-30 04:18:30|143026.9|142896.9|143021.9|142891.9|143026.9|142896.9|143017.1|142887.1|17
1619756320000|2021-04-30 04:18:40|143026.8|142896.8|143023.3|142893.3|143026.8|142896.8|143021.6|142891.6|7
1619756330000|2021-04-30 04:18:50|143023.1|142893.1|143022.3|142892.3|143027.1|142897.1|143021.3|142891.3|22
1619756340000|2021-04-30 04:19:00|143021.9|142891.9|143018.3|142888.3|143032|142902|143018.3|142888.3|11
1619756350000|2021-04-30 04:19:10|143017.1|142887.1|143013|142883|143017.1|142887.1|143010.3|142880.3|7
1619756360000|2021-04-30 04:19:20|143014.1|142884.1|143012.2|142882.2|143020.8|142890.8|143012.2|142882.2|11
1619756370000|2021-04-30 04:19:30|143011.7|142881.7|143026.9|142896.9|143027|142897|143008|142878|12
1619756380000|2021-04-30 04:19:40|143026.7|142896.7|143019.5|142889.5|143027.5|142897.5|143017.1|142887.1|12
1619756390000|2021-04-30 04:19:50|143019.6|142889.6|143024.8|142894.8|143026.4|142896.4|143016.5|142886.5|15
1619756400000|2021-04-30 04:20:00|143025|142895|143024.3|142894.3|143025|142895|143009.2|142879.2|11
1619756410000|2021-04-30 04:20:10|143023|142893|143023.3|142893.3|143023.7|142893.7|143015.7|142885.7|10
1619756420000|2021-04-30 04:20:20|143023.6|142893.6|143022.6|142892.6|143025.3|142895.3|143022.2|142892.2|10
1619756430000|2021-04-30 04:20:30|143023|142893|143024.6|142894.6|143026|142896|143021.6|142891.6|9
1619756440000|2021-04-30 04:20:40|143025.1|142895.1|143026.7|142896.7|143026.7|142896.7|143021.3|142891.3|10
1619756450000|2021-04-30 04:20:50|143023.1|142893.1|143030.3|142900.3|143031.3|142901.3|143022.7|142892.7|12
1619756460000|2021-04-30 04:21:00|143030.4|142900.4|143018.9|142888.9|143031.1|142901.1|143015.2|142885.2|11
1619756470000|2021-04-30 04:21:10|143017.7|142887.7|143015.5|142885.5|143026.8|142896.8|143015.5|142885.5|7
1619756480000|2021-04-30 04:21:20|143015.2|142885.2|143022.7|142892.7|143023.9|142893.9|143015.2|142885.2|12
1619756490000|2021-04-30 04:21:30|143023.1|142893.1|143021.1|142891.1|143026.3|142896.3|143021|142891|13
1619756500000|2021-04-30 04:21:40|143019.3|142889.3|143015.5|142885.5|143021.9|142891.9|143008.6|142878.6|7
1619756510000|2021-04-30 04:21:50|143021.9|142891.9|143021|142891|143024|142894|143020.1|142890.1|23
1619756520000|2021-04-30 04:22:00|143021.2|142891.2|143020.9|142890.9|143024.7|142894.7|143020.6|142890.6|8
1619756530000|2021-04-30 04:22:10|143020.8|142890.8|143019.8|142889.8|143020.8|142890.8|143018.7|142888.7|6
1619756540000|2021-04-30 04:22:20|143017.8|142887.8|143022.8|142892.8|143029.3|142899.3|143017.8|142887.8|13
1619756550000|2021-04-30 04:22:30|143021.7|142891.7|143022.1|142892.1|143026.3|142896.3|143021.1|142891.1|20
1619756560000|2021-04-30 04:22:40|143022.2|142892.2|143018.1|142888.1|143024.8|142894.8|143014.9|142884.9|15
1619756570000|2021-04-30 04:22:50|143017.7|142887.7|143025.6|142895.6|143025.6|142895.6|143015|142885|8
1619756580000|2021-04-30 04:23:00|143024.9|142894.9|143022.9|142892.9|143025.2|142895.2|143018.8|142888.8|10
1619756590000|2021-04-30 04:23:10|143021.9|142891.9|143022.8|142892.8|143022.8|142892.8|143013.9|142883.9|6
1619756600000|2021-04-30 04:23:20|143020.6|142890.6|143023.9|142893.9|143024.3|142894.3|143020|142890|11
1619756610000|2021-04-30 04:23:30|143026.6|142896.6|143023.9|142893.9|143026.6|142896.6|143017.6|142887.6|15
1619756620000|2021-04-30 04:23:40|143023.1|142893.1|143027|142897|143027|142897|143022.9|142892.9|5
1619756630000|2021-04-30 04:23:50|143027.4|142897.4|143029.2|142899.2|143030.5|142900.5|143018.6|142888.6|22
1619756640000|2021-04-30 04:24:00|143030.5|142900.5|143024.3|142894.3|143030.7|142900.7|143024.3|142894.3|13
1619756650000|2021-04-30 04:24:10|143025.3|142895.3|143027.4|142897.4|143031.1|142901.1|143022.8|142892.8|11
1619756660000|2021-04-30 04:24:20|143030.2|142900.2|143028.7|142898.7|143033.3|142903.3|143028.7|142898.7|10
1619756670000|2021-04-30 04:24:30|143034.3|142904.3|143024|142894|143034.3|142904.3|143019.5|142889.5|10
1619756680000|2021-04-30 04:24:40|143024.9|142894.9|143025.5|142895.5|143026|142896|143023.8|142893.8|5
1619756690000|2021-04-30 04:24:50|143025|142895|143025.2|142895.2|143034.8|142904.8|143023.2|142893.2|17
1619756700000|2021-04-30 04:25:00|143024.1|142894.1|143026.4|142896.4|143028.6|142898.6|143023.6|142893.6|11
1619756710000|2021-04-30 04:25:10|143026.6|142896.6|143027.8|142897.8|143030.7|142900.7|143025.9|142895.9|10
1619756720000|2021-04-30 04:25:20|143028.3|142898.3|143028.3|142898.3|143031.8|142901.8|143022.9|142892.9|13
1619756730000|2021-04-30 04:25:30|143031.4|142901.4|143022.5|142892.5|143031.4|142901.4|143021.7|142891.7|7
1619756740000|2021-04-30 04:25:40|143023.4|142893.4|143022.2|142892.2|143023.4|142893.4|143021|142891|7
1619756750000|2021-04-30 04:25:50|143021.2|142891.2|143025.1|142895.1|143025.5|142895.5|143020.6|142890.6|19
1619756760000|2021-04-30 04:26:00|143024.3|142894.3|143019.8|142889.8|143025|142895|143018.8|142888.8|11
1619756770000|2021-04-30 04:26:10|143021.6|142891.6|143020|142890|143025.2|142895.2|143020|142890|9
1619756780000|2021-04-30 04:26:20|143019.4|142889.4|143021.8|142891.8|143022.3|142892.3|143019.4|142889.4|6
1619756790000|2021-04-30 04:26:30|143020.5|142890.5|143024.3|142894.3|143027.1|142897.1|143020.3|142890.3|14
1619756800000|2021-04-30 04:26:40|143026.1|142896.1|143028.7|142898.7|143029.3|142899.3|143025.2|142895.2|13
1619756810000|2021-04-30 04:26:50|143028.2|142898.2|143027.6|142897.6|143028.2|142898.2|143026.4|142896.4|9
1619756820000|2021-04-30 04:27:00|143027.9|142897.9|143021.6|142891.6|143029.8|142899.8|143021.6|142891.6|9
1619756830000|2021-04-30 04:27:10|143022.2|142892.2|143020.3|142890.3|143032.2|142902.2|143020.3|142890.3|8
1619756840000|2021-04-30 04:27:20|143020.5|142890.5|143024|142894|143024|142894|143020.4|142890.4|14
1619756850000|2021-04-30 04:27:30|143023.8|142893.8|143021.4|142891.4|143027.2|142897.2|143021.4|142891.4|14
1619756860000|2021-04-30 04:27:40|143018.9|142888.9|143021.5|142891.5|143021.5|142891.5|143017.9|142887.9|8
1619756870000|2021-04-30 04:27:50|143021.8|142891.8|143021.5|142891.5|143021.8|142891.8|143021.3|142891.3|4
1619756880000|2021-04-30 04:28:00|143021.2|142891.2|143024.3|142894.3|143024.3|142894.3|143021.2|142891.2|7
1619756890000|2021-04-30 04:28:10|143024.8|142894.8|143024|142894|143028.3|142898.3|143024|142894|7
1619756900000|2021-04-30 04:28:20|143023.7|142893.7|143022|142892|143025.7|142895.7|143021.9|142891.9|12
1619756910000|2021-04-30 04:28:30|143017.5|142887.5|143027.2|142897.2|143032.3|142902.3|143017.5|142887.5|4
1619756920000|2021-04-30 04:28:40|143022.9|142892.9|143019.2|142889.2|143029.3|142899.3|143016.1|142886.1|10
1619756930000|2021-04-30 04:28:50|143018.7|142888.7|143016.9|142886.9|143019|142889|143016.9|142886.9|8
1619756940000|2021-04-30 04:29:00|143016.8|142886.8|143017.9|142887.9|143027.3|142897.3|143016.8|142886.8|10
1619756950000|2021-04-30 04:29:10|143017.5|142887.5|143018.3|142888.3|143018.8|142888.8|143017.5|142887.5|8
1619756960000|2021-04-30 04:29:20|143016.9|142886.9|143016.1|142886.1|143016.9|142886.9|143014|142884|7
1619756970000|2021-04-30 04:29:30|143021.6|142891.6|143020.6|142890.6|143022.1|142892.1|143018.1|142888.1|9
1619756980000|2021-04-30 04:29:40|143015.1|142885.1|143012.4|142882.4|143030.7|142900.7|143010.5|142880.5|10
1619756990000|2021-04-30 04:29:50|143024.5|142894.5|143012.7|142882.7|143024.5|142894.5|143011.5|142881.5|7
1619757000000|2021-04-30 04:30:00|143014|142884|143018.2|142888.2|143029.7|142899.7|143014|142884|13
1619757010000|2021-04-30 04:30:10|143020.2|142890.2|143017.2|142887.2|143025.6|142895.6|143017.2|142887.2|6
1619757020000|2021-04-30 04:30:20|143019.5|142889.5|143012.7|142882.7|143019.5|142889.5|143010.2|142880.2|13
1619757030000|2021-04-30 04:30:30|143015.6|142885.6|143017.2|142887.2|143021.8|142891.8|143014.8|142884.8|20
1619757040000|2021-04-30 04:30:40|143021.5|142891.5|143026.6|142896.6|143026.6|142896.6|143016.7|142886.7|17
1619757050000|2021-04-30 04:30:50|143027.2|142897.2|143020.9|142890.9|143027.2|142897.2|143020.9|142890.9|11
1619757060000|2021-04-30 04:31:00|143018.8|142888.8|143023.6|142893.6|143025.2|142895.2|143018.8|142888.8|14
1619757070000|2021-04-30 04:31:10|143023.1|142893.1|143019.6|142889.6|143023.3|142893.3|143019.6|142889.6|8
1619757080000|2021-04-30 04:31:20|143020.2|142890.2|143017.9|142887.9|143021.8|142891.8|143017.5|142887.5|16
1619757090000|2021-04-30 04:31:30|143015.3|142885.3|143019.9|142889.9|143030|142900|143012.9|142882.9|13
1619757100000|2021-04-30 04:31:40|143020.4|142890.4|143018.1|142888.1|143020.4|142890.4|143018.1|142888.1|5
1619757110000|2021-04-30 04:31:50|143022.9|142892.9|143016.9|142886.9|143022.9|142892.9|143016.9|142886.9|8
1619757120000|2021-04-30 04:32:00|143015.5|142885.5|143018|142888|143028.9|142898.9|143015.2|142885.2|5
1619757130000|2021-04-30 04:32:10|143016.8|142886.8|143017.1|142887.1|143017.1|142887.1|143015.1|142885.1|6
1619757140000|2021-04-30 04:32:20|143016.4|142886.4|143016.4|142886.4|143027.2|142897.2|143016.4|142886.4|8
1619757150000|2021-04-30 04:32:30|143016.7|142886.7|143016.5|142886.5|143022.1|142892.1|143014|142884|20
1619757160000|2021-04-30 04:32:40|143015.8|142885.8|143019.3|142889.3|143019.3|142889.3|143013.8|142883.8|6
1619757170000|2021-04-30 04:32:50|143019.2|142889.2|143019.6|142889.6|143020.8|142890.8|143017.1|142887.1|13
1619757180000|2021-04-30 04:33:00|143019.7|142889.7|143019.4|142889.4|143023|142893|143018|142888|13
1619757190000|2021-04-30 04:33:10|143018.8|142888.8|143024.2|142894.2|143025|142895|143016.5|142886.5|6
1619757200000|2021-04-30 04:33:20|143020.5|142890.5|143021.2|142891.2|143021.5|142891.5|143014.8|142884.8|13
1619757210000|2021-04-30 04:33:30|143020.2|142890.2|143021.9|142891.9|143026.3|142896.3|143017|142887|14
1619757220000|2021-04-30 04:33:40|143020.5|142890.5|143022.5|142892.5|143027.2|142897.2|143019.5|142889.5|15
1619757230000|2021-04-30 04:33:50|143020.7|142890.7|143011.4|142881.4|143040.2|142910.2|143011.4|142881.4|9
1619757240000|2021-04-30 04:34:00|143013.5|142883.5|143018.8|142888.8|143024.8|142894.8|143013.5|142883.5|12
1619757250000|2021-04-30 04:34:10|143020.6|142890.6|143023.2|142893.2|143024.1|142894.1|143009|142879|15
1619757260000|2021-04-30 04:34:20|143015.3|142885.3|143022.2|142892.2|143023.6|142893.6|143014.1|142884.1|12
1619757270000|2021-04-30 04:34:30|143022.6|142892.6|143012.5|142882.5|143022.6|142892.6|143012.5|142882.5|10
1619757280000|2021-04-30 04:34:40|143014|142884|143017.7|142887.7|143018.6|142888.6|143013.1|142883.1|10
1619757290000|2021-04-30 04:34:50|143019.1|142889.1|143021.6|142891.6|143021.8|142891.8|143011.9|142881.9|8
1619757300000|2021-04-30 04:35:00|143015|142885|143018|142888|143039.6|142909.6|143012.2|142882.2|7
1619757310000|2021-04-30 04:35:10|143012.3|142882.3|143019.9|142889.9|143031.1|142901.1|143012.3|142882.3|14
1619757320000|2021-04-30 04:35:20|143021.3|142891.3|143020.2|142890.2|143029.4|142899.4|143018.2|142888.2|8
1619757330000|2021-04-30 04:35:30|143020.5|142890.5|143025.3|142895.3|143027.5|142897.5|143018.2|142888.2|13
1619757340000|2021-04-30 04:35:40|143025.5|142895.5|143012.5|142882.5|143026|142896|143012.5|142882.5|12
1619757350000|2021-04-30 04:35:50|143016.9|142886.9|143023.4|142893.4|143025.9|142895.9|143016.9|142886.9|18
1619757360000|2021-04-30 04:36:00|143024.9|142894.9|143021.8|142891.8|143024.9|142894.9|143021.6|142891.6|5
1619757370000|2021-04-30 04:36:10|143021.9|142891.9|143017.7|142887.7|143021.9|142891.9|143017.1|142887.1|7
1619757380000|2021-04-30 04:36:20|143016.5|142886.5|143023.3|142893.3|143026.3|142896.3|143016.4|142886.4|14
1619757390000|2021-04-30 04:36:30|143022.1|142892.1|143023.6|142893.6|143023.6|142893.6|143018.8|142888.8|9
1619757400000|2021-04-30 04:36:40|143023.3|142893.3|143030.8|142900.8|143030.8|142900.8|143021.2|142891.2|19
1619757410000|2021-04-30 04:36:50|143027.2|142897.2|143029.6|142899.6|143029.6|142899.6|143024.4|142894.4|13
1619757420000|2021-04-30 04:37:00|143029.7|142899.7|143027.2|142897.2|143030.6|142900.6|143026.3|142896.3|10
1619757430000|2021-04-30 04:37:10|143028.4|142898.4|143027.3|142897.3|143029.7|142899.7|143027.3|142897.3|5
1619757440000|2021-04-30 04:37:20|143027.1|142897.1|143025.5|142895.5|143027.1|142897.1|143024.2|142894.2|3
1619757450000|2021-04-30 04:37:30|143025.3|142895.3|143021.3|142891.3|143036.8|142906.8|143021.3|142891.3|8
1619757460000|2021-04-30 04:37:40|143026.9|142896.9|143026.6|142896.6|143038|142908|143022.5|142892.5|6
1619757470000|2021-04-30 04:37:50|143026.8|142896.8|143028|142898|143029.7|142899.7|143022|142892|15
1619757480000|2021-04-30 04:38:00|143027.7|142897.7|143030.9|142900.9|143030.9|142900.9|143027.7|142897.7|10
1619757490000|2021-04-30 04:38:10|143026.1|142896.1|143027.4|142897.4|143035.6|142905.6|143019.2|142889.2|14
1619757500000|2021-04-30 04:38:20|143029.6|142899.6|143031.2|142901.2|143033.7|142903.7|143027.2|142897.2|13
1619757510000|2021-04-30 04:38:30|143036.4|142906.4|143029.2|142899.2|143036.4|142906.4|143028.9|142898.9|16
1619757520000|2021-04-30 04:38:40|143030.2|142900.2|143029.1|142899.1|143030.5|142900.5|143028.8|142898.8|8
1619757530000|2021-04-30 04:38:50|143023.9|142893.9|143021.8|142891.8|143023.9|142893.9|143021.3|142891.3|6
1619757540000|2021-04-30 04:39:00|143032.5|142902.5|143028.9|142898.9|143032.5|142902.5|143028.9|142898.9|8
1619757550000|2021-04-30 04:39:10|143024.4|142894.4|143020.7|142890.7|143042.7|142912.7|143020.7|142890.7|11
1619757560000|2021-04-30 04:39:20|143031.9|142901.9|143031.6|142901.6|143033.2|142903.2|143028.1|142898.1|15
1619757570000|2021-04-30 04:39:30|143040.8|142910.8|143029.2|142899.2|143040.8|142910.8|143028|142898|9
1619757580000|2021-04-30 04:39:40|143029.5|142899.5|143031|142901|143031.2|142901.2|143027.9|142897.9|9
1619757590000|2021-04-30 04:39:50|143032.4|142902.4|143026.2|142896.2|143035.9|142905.9|143021.7|142891.7|18
1619757600000|2021-04-30 04:40:00|143024|142894|143030.3|142900.3|143036|142906|143022|142892|15
1619757610000|2021-04-30 04:40:10|143027.3|142897.3|143027.4|142897.4|143031.3|142901.3|143024.5|142894.5|17
1619757620000|2021-04-30 04:40:20|143027.5|142897.5|143029.9|142899.9|143033|142903|143025.2|142895.2|12
1619757630000|2021-04-30 04:40:30|143031.2|142901.2|143029.5|142899.5|143031.2|142901.2|143024.8|142894.8|15
1619757640000|2021-04-30 04:40:40|143028.5|142898.5|143025.7|142895.7|143028.5|142898.5|143024.8|142894.8|16
1619757650000|2021-04-30 04:40:50|143026|142896|143028.8|142898.8|143029.4|142899.4|143023.5|142893.5|17
1619757660000|2021-04-30 04:41:00|143029.5|142899.5|143026.3|142896.3|143029.5|142899.5|143020.4|142890.4|20
1619757670000|2021-04-30 04:41:10|143026.1|142896.1|143028.3|142898.3|143029.5|142899.5|143021.3|142891.3|18
1619757680000|2021-04-30 04:41:20|143027.6|142897.6|143028.9|142898.9|143029|142899|143024.9|142894.9|17
1619757690000|2021-04-30 04:41:30|143028.7|142898.7|143028.7|142898.7|143029.5|142899.5|143027|142897|14
1619757700000|2021-04-30 04:41:40|143031|142901|143028.8|142898.8|143033.1|142903.1|143027.8|142897.8|20
1619757710000|2021-04-30 04:41:50|143031|142901|143029.2|142899.2|143033.8|142903.8|143027.3|142897.3|18
1619757720000|2021-04-30 04:42:00|143029.9|142899.9|143027.8|142897.8|143031.7|142901.7|143027.8|142897.8|12
1619757730000|2021-04-30 04:42:10|143027.6|142897.6|143029.4|142899.4|143033.4|142903.4|143022.3|142892.3|15
1619757740000|2021-04-30 04:42:20|143029.6|142899.6|143023|142893|143043.6|142913.6|143023|142893|16
1619757750000|2021-04-30 04:42:30|143026.2|142896.2|143034.8|142904.8|143034.8|142904.8|143025.9|142895.9|8
1619757760000|2021-04-30 04:42:40|143031.5|142901.5|143027.7|142897.7|143031.5|142901.5|143027.7|142897.7|10
1619757770000|2021-04-30 04:42:50|143027.6|142897.6|143026.8|142896.8|143027.6|142897.6|143024.7|142894.7|9
1619757780000|2021-04-30 04:43:00|143025.4|142895.4|143023.4|142893.4|143036.5|142906.5|143023.4|142893.4|8
1619757790000|2021-04-30 04:43:10|143023.7|142893.7|143031.4|142901.4|143033.9|142903.9|143021.1|142891.1|13
1619757800000|2021-04-30 04:43:20|143030.8|142900.8|143021.1|142891.1|143031.4|142901.4|143019.3|142889.3|11
1619757810000|2021-04-30 04:43:30|143022.6|142892.6|143032.4|142902.4|143034.5|142904.5|143020.1|142890.1|16
1619757820000|2021-04-30 04:43:40|143032|142902|143028.1|142898.1|143032.7|142902.7|143028.1|142898.1|6
1619757830000|2021-04-30 04:43:50|143032.5|142902.5|143030.3|142900.3|143033.3|142903.3|143025|142895|13
1619757840000|2021-04-30 04:44:00|143029.8|142899.8|143031.2|142901.2|143034.5|142904.5|143026.4|142896.4|17
1619757850000|2021-04-30 04:44:10|143029.4|142899.4|143027.1|142897.1|143034.4|142904.4|143026.9|142896.9|9
1619757860000|2021-04-30 04:44:20|143028|142898|143029.9|142899.9|143035.7|142905.7|143026.5|142896.5|5
1619757870000|2021-04-30 04:44:30|143029.8|142899.8|143029.9|142899.9|143035.4|142905.4|143023.4|142893.4|19
1619757880000|2021-04-30 04:44:40|143032.2|142902.2|143032.8|142902.8|143042.5|142912.5|143023.9|142893.9|17
1619757890000|2021-04-30 04:44:50|143035.6|142905.6|143033.9|142903.9|143035.6|142905.6|143030.8|142900.8|14
1619757900000|2021-04-30 04:45:00|143031.5|142901.5|143031.2|142901.2|143035.6|142905.6|143030.6|142900.6|19
1619757910000|2021-04-30 04:45:10|143030.7|142900.7|143023.3|142893.3|143030.7|142900.7|143022.5|142892.5|7
1619757920000|2021-04-30 04:45:20|143031.2|142901.2|143030.1|142900.1|143038.8|142908.8|143029.8|142899.8|17
1619757930000|2021-04-30 04:45:30|143029.4|142899.4|143033.9|142903.9|143039.4|142909.4|143028.8|142898.8|10
1619757940000|2021-04-30 04:45:40|143033.1|142903.1|143022.5|142892.5|143033.1|142903.1|143022.5|142892.5|9
1619757950000|2021-04-30 04:45:50|143027.5|142897.5|143024|142894|143027.5|142897.5|143024|142894|6
1619757960000|2021-04-30 04:46:00|143009.5|142879.5|143030.6|142900.6|143038.1|142908.1|143009.5|142879.5|11
1619757970000|2021-04-30 04:46:10|143028.8|142898.8|143027.6|142897.6|143032.5|142902.5|143027.3|142897.3|17
1619757980000|2021-04-30 04:46:20|143031.4|142901.4|143032.1|142902.1|143032.5|142902.5|143026.1|142896.1|9
1619757990000|2021-04-30 04:46:30|143028.7|142898.7|143021.1|142891.1|143028.7|142898.7|143019.3|142889.3|14
1619758000000|2021-04-30 04:46:40|143021|142891|143031.2|142901.2|143031.2|142901.2|143020.4|142890.4|12
1619758010000|2021-04-30 04:46:50|143030.4|142900.4|143021.5|142891.5|143030.4|142900.4|143021.5|142891.5|14
1619758020000|2021-04-30 04:47:00|143019.3|142889.3|143028.3|142898.3|143030.7|142900.7|143017.6|142887.6|13
1619758030000|2021-04-30 04:47:10|143028.9|142898.9|143022.9|142892.9|143028.9|142898.9|143022.2|142892.2|14
1619758040000|2021-04-30 04:47:20|143023.1|142893.1|143027.3|142897.3|143029.3|142899.3|143023.1|142893.1|9
1619758050000|2021-04-30 04:47:30|143030.5|142900.5|143033.9|142903.9|143034.8|142904.8|143027.5|142897.5|11
1619758060000|2021-04-30 04:47:40|143033.1|142903.1|143031.5|142901.5|143038.4|142908.4|143031.5|142901.5|12
1619758070000|2021-04-30 04:47:50|143031|142901|143025.9|142895.9|143031|142901|143024.3|142894.3|5
1619758080000|2021-04-30 04:48:00|143025.2|142895.2|143027.7|142897.7|143032.7|142902.7|143022.6|142892.6|18
1619758090000|2021-04-30 04:48:10|143028.3|142898.3|143034.5|142904.5|143046.9|142916.9|143025.2|142895.2|10
1619758100000|2021-04-30 04:48:20|143023.6|142893.6|143024.6|142894.6|143025.2|142895.2|143023.5|142893.5|9
1619758110000|2021-04-30 04:48:30|143024.4|142894.4|143042|142912|143042|142912|143024.2|142894.2|7
1619758120000|2021-04-30 04:48:40|143040.8|142910.8|143032.8|142902.8|143040.8|142910.8|143031.3|142901.3|10
1619758130000|2021-04-30 04:48:50|143027.6|142897.6|143033.8|142903.8|143033.8|142903.8|143024.6|142894.6|13
1619758140000|2021-04-30 04:49:00|143028.3|142898.3|143030.6|142900.6|143030.6|142900.6|143021.6|142891.6|10
1619758150000|2021-04-30 04:49:10|143029.5|142899.5|143029.4|142899.4|143033.8|142903.8|143026.4|142896.4|21
1619758160000|2021-04-30 04:49:20|143029.5|142899.5|143031.3|142901.3|143031.3|142901.3|143027.5|142897.5|18
1619758170000|2021-04-30 04:49:30|143026.5|142896.5|143031.8|142901.8|143038.1|142908.1|143024.7|142894.7|12
1619758180000|2021-04-30 04:49:40|143033.8|142903.8|143037.5|142907.5|143040.1|142910.1|143021.1|142891.1|15
1619758190000|2021-04-30 04:49:50|143035.6|142905.6|143031.5|142901.5|143040.6|142910.6|143031.5|142901.5|11
1619758200000|2021-04-30 04:50:00|143025.3|142895.3|143027.1|142897.1|143038.7|142908.7|143023|142893|20
1619758210000|2021-04-30 04:50:10|143023.7|142893.7|143028.8|142898.8|143039.7|142909.7|143023.7|142893.7|26
1619758220000|2021-04-30 04:50:20|143035.9|142905.9|143032.9|142902.9|143035.9|142905.9|143026.1|142896.1|17
1619758230000|2021-04-30 04:50:30|143031.9|142901.9|143036.3|142906.3|143036.3|142906.3|143031.5|142901.5|16
1619758240000|2021-04-30 04:50:40|143034.1|142904.1|143027.8|142897.8|143034.1|142904.1|143027.8|142897.8|16
1619758250000|2021-04-30 04:50:50|143027.9|142897.9|143034.1|142904.1|143034.3|142904.3|143026.7|142896.7|6
1619758260000|2021-04-30 04:51:00|143032|142902|143024.6|142894.6|143035.2|142905.2|143024.6|142894.6|13
1619758270000|2021-04-30 04:51:10|143025.6|142895.6|143030.7|142900.7|143041.1|142911.1|143025.6|142895.6|14
1619758280000|2021-04-30 04:51:20|143031.8|142901.8|143040.1|142910.1|143040.1|142910.1|143030.5|142900.5|6
1619758290000|2021-04-30 04:51:30|143036.4|142906.4|143030.5|142900.5|143036.4|142906.4|143030.5|142900.5|6
1619758300000|2021-04-30 04:51:40|143029.1|142899.1|143030|142900|143037.7|142907.7|143027.2|142897.2|8
1619758310000|2021-04-30 04:51:50|143028.1|142898.1|143029.8|142899.8|143031.9|142901.9|143027.6|142897.6|9
1619758320000|2021-04-30 04:52:00|143031|142901|143035.1|142905.1|143039|142909|143031|142901|9
1619758330000|2021-04-30 04:52:10|143035.6|142905.6|143034|142904|143042.6|142912.6|143033.1|142903.1|11
1619758340000|2021-04-30 04:52:20|143034.9|142904.9|143041.1|142911.1|143041.1|142911.1|143034.2|142904.2|7
1619758350000|2021-04-30 04:52:30|143038.1|142908.1|143033.5|142903.5|143038.1|142908.1|143033.5|142903.5|5
1619758360000|2021-04-30 04:52:40|143036.2|142906.2|143037.1|142907.1|143044.5|142914.5|143029.1|142899.1|7
1619758370000|2021-04-30 04:52:50|143036.8|142906.8|143028.9|142898.9|143037.1|142907.1|143028.9|142898.9|5
1619758380000|2021-04-30 04:53:00|143031|142901|143035|142905|143038.4|142908.4|143028.9|142898.9|9
1619758390000|2021-04-30 04:53:10|143037.9|142907.9|143034.4|142904.4|143037.9|142907.9|143028.9|142898.9|15
1619758400000|2021-04-30 04:53:20|143032.7|142902.7|143029.9|142899.9|143033.6|142903.6|143027.7|142897.7|11
1619758410000|2021-04-30 04:53:30|143031.2|142901.2|143033.1|142903.1|143033.5|142903.5|143031.1|142901.1|10
1619758420000|2021-04-30 04:53:40|143033.6|142903.6|143033|142903|143036.8|142906.8|143033|142903|5
1619758430000|2021-04-30 04:53:50|143032.1|142902.1|143038.4|142908.4|143038.4|142908.4|143028.1|142898.1|4
1619758440000|2021-04-30 04:54:00|143039.5|142909.5|143029.2|142899.2|143039.5|142909.5|143027|142897|11
1619758450000|2021-04-30 04:54:10|143029.8|142899.8|143030.6|142900.6|143032.4|142902.4|143022.8|142892.8|17
1619758460000|2021-04-30 04:54:20|143030.4|142900.4|143030.6|142900.6|143033.1|142903.1|143028.7|142898.7|14
1619758470000|2021-04-30 04:54:30|143036.1|142906.1|143034.8|142904.8|143036.1|142906.1|143034.5|142904.5|5
1619758480000|2021-04-30 04:54:40|143034.1|142904.1|143030.7|142900.7|143034.1|142904.1|143030.5|142900.5|5
1619758490000|2021-04-30 04:54:50|143026.5|142896.5|143032.9|142902.9|143037.9|142907.9|143026.5|142896.5|6
1619758500000|2021-04-30 04:55:00|143032.7|142902.7|143035.6|142905.6|143037.1|142907.1|143032.7|142902.7|4
1619758510000|2021-04-30 04:55:10|143036.4|142906.4|143031.6|142901.6|143039.8|142909.8|143027.4|142897.4|10
1619758520000|2021-04-30 04:55:20|143033.9|142903.9|143038.8|142908.8|143040.3|142910.3|143033.9|142903.9|4
1619758530000|2021-04-30 04:55:30|143036.5|142906.5|143026.4|142896.4|143041.4|142911.4|143024|142894|14
1619758540000|2021-04-30 04:55:40|143028.8|142898.8|143028.8|142898.8|143029.8|142899.8|143027.5|142897.5|7
1619758550000|2021-04-30 04:55:50|143028.6|142898.6|143036.5|142906.5|143041.7|142911.7|143028.6|142898.6|6
1619758560000|2021-04-30 04:56:00|143036.7|142906.7|143032.7|142902.7|143036.7|142906.7|143029.9|142899.9|6
1619758570000|2021-04-30 04:56:10|143030.5|142900.5|143027.9|142897.9|143040.6|142910.6|143024.8|142894.8|8
1619758580000|2021-04-30 04:56:20|143027.6|142897.6|143026.6|142896.6|143027.6|142897.6|143026.6|142896.6|4
1619758590000|2021-04-30 04:56:30|143025.4|142895.4|143033.1|142903.1|143034.1|142904.1|143025.4|142895.4|10
1619758600000|2021-04-30 04:56:40|143033.3|142903.3|143033.8|142903.8|143035.6|142905.6|143029.2|142899.2|13
1619758610000|2021-04-30 04:56:50|143033.2|142903.2|143030.7|142900.7|143035.1|142905.1|143030.7|142900.7|6
1619758620000|2021-04-30 04:57:00|143046.9|142916.9|143035.3|142905.3|143046.9|142916.9|143035.3|142905.3|6
1619758630000|2021-04-30 04:57:10|143040.5|142910.5|143031.8|142901.8|143040.5|142910.5|143031.8|142901.8|7
1619758640000|2021-04-30 04:57:20|143034.1|142904.1|143050.2|142920.2|143050.2|142920.2|143031.6|142901.6|5
1619758650000|2021-04-30 04:57:30|143044.7|142914.7|143037|142907|143046.4|142916.4|143037|142907|8
1619758660000|2021-04-30 04:57:40|143037.5|142907.5|143027.2|142897.2|143038.3|142908.3|143027.2|142897.2|10
1619758670000|2021-04-30 04:57:50|143031.7|142901.7|143028.6|142898.6|143031.7|142901.7|143026.8|142896.8|14
1619758680000|2021-04-30 04:58:00|143042.7|142912.7|143032.2|142902.2|143042.7|142912.7|143032.2|142902.2|10
1619758690000|2021-04-30 04:58:10|143034.2|142904.2|143045.4|142915.4|143045.4|142915.4|143032.7|142902.7|6
1619758700000|2021-04-30 04:58:20|143042.6|142912.6|143040.8|142910.8|143042.6|142912.6|143040.8|142910.8|3
1619758710000|2021-04-30 04:58:30|143040.7|142910.7|143033.3|142903.3|143040.7|142910.7|143030.5|142900.5|5
1619758720000|2021-04-30 04:58:40|143033.2|142903.2|143042.2|142912.2|143052|142922|143032.2|142902.2|8
1619758730000|2021-04-30 04:58:50|143038.8|142908.8|143040.2|142910.2|143041|142911|143038.1|142908.1|10
1619758740000|2021-04-30 04:59:00|143049.3|142919.3|143036|142906|143049.3|142919.3|143036|142906|9
1619758750000|2021-04-30 04:59:10|143036.6|142906.6|143035.4|142905.4|143036.8|142906.8|143034.7|142904.7|6
1619758760000|2021-04-30 04:59:20|143035.6|142905.6|143028.3|142898.3|143038.5|142908.5|143028.3|142898.3|6
1619758770000|2021-04-30 04:59:30|143024.1|142894.1|143034.5|142904.5|143041.7|142911.7|143024.1|142894.1|6
1619758780000|2021-04-30 04:59:40|143032.7|142902.7|143032.2|142902.2|143034.3|142904.3|143029.2|142899.2|10
1619758790000|2021-04-30 04:59:50|143030.7|142900.7|143033|142903|143035.7|142905.7|143024|142894|7
1619758800000|2021-04-30 05:00:00|143032.6|142902.6|143028.9|142898.9|143036.3|142906.3|143024.7|142894.7|11
1619758810000|2021-04-30 05:00:10|143027.9|142897.9|143025.5|142895.5|143032.9|142902.9|143025.5|142895.5|7
1619758820000|2021-04-30 05:00:20|143028.6|142898.6|143029.2|142899.2|143031.6|142901.6|143028.5|142898.5|7
1619758830000|2021-04-30 05:00:30|143033.2|142903.2|143028.4|142898.4|143033.2|142903.2|143027.6|142897.6|7
1619758840000|2021-04-30 05:00:40|143028.1|142898.1|143031.3|142901.3|143033.3|142903.3|143028.1|142898.1|7
1619758850000|2021-04-30 05:00:50|143029.7|142899.7|143031.1|142901.1|143031.2|142901.2|143029.2|142899.2|7
1619758860000|2021-04-30 05:01:00|143029.5|142899.5|143031.6|142901.6|143043.3|142913.3|143028.2|142898.2|13
1619758870000|2021-04-30 05:01:10|143031.7|142901.7|143030.9|142900.9|143031.7|142901.7|143030.9|142900.9|5
1619758880000|2021-04-30 05:01:20|143048.9|142918.9|143027.1|142897.1|143048.9|142918.9|143027.1|142897.1|11
1619758890000|2021-04-30 05:01:30|143028.8|142898.8|143039.6|142909.6|143039.6|142909.6|143024.8|142894.8|5
1619758900000|2021-04-30 05:01:40|143036.7|142906.7|143031.9|142901.9|143036.7|142906.7|143031.9|142901.9|7
1619758910000|2021-04-30 05:01:50|143031.3|142901.3|143031.6|142901.6|143033|142903|143031.1|142901.1|5
1619758920000|2021-04-30 05:02:00|143029.2|142899.2|143048.9|142918.9|143048.9|142918.9|143029.2|142899.2|5
1619758930000|2021-04-30 05:02:10|143041.4|142911.4|143046.7|142916.7|143046.7|142916.7|143030.6|142900.6|10
1619758940000|2021-04-30 05:02:20|143047.4|142917.4|143027.2|142897.2|143047.4|142917.4|143027.2|142897.2|7
1619758950000|2021-04-30 05:02:30|143032.3|142902.3|143030.3|142900.3|143032.9|142902.9|143030.3|142900.3|8
1619758960000|2021-04-30 05:02:40|143042.1|142912.1|143035.7|142905.7|143042.1|142912.1|143034.6|142904.6|10
1619758970000|2021-04-30 05:02:50|143036.6|142906.6|143025.8|142895.8|143036.6|142906.6|143024.2|142894.2|8
1619758980000|2021-04-30 05:03:00|143027.4|142897.4|143032.4|142902.4|143032.4|142902.4|143026|142896|13
1619758990000|2021-04-30 05:03:10|143032.6|142902.6|143032.1|142902.1|143034|142904|143027.3|142897.3|10
1619759000000|2021-04-30 05:03:20|143034.4|142904.4|143036.8|142906.8|143041.3|142911.3|143033.9|142903.9|12
1619759010000|2021-04-30 05:03:30|143038.6|142908.6|143034.7|142904.7|143040.3|142910.3|143034.7|142904.7|12
1619759020000|2021-04-30 05:03:40|143035.4|142905.4|143033.9|142903.9|143039.2|142909.2|143033.9|142903.9|10
1619759030000|2021-04-30 05:03:50|143038.1|142908.1|143035.3|142905.3|143039.3|142909.3|143035.1|142905.1|17
1619759040000|2021-04-30 05:04:00|143033.4|142903.4|143036.7|142906.7|143040.8|142910.8|143033.4|142903.4|14
1619759050000|2021-04-30 05:04:10|143038.8|142908.8|143040|142910|143041|142911|143038.8|142908.8|9
1619759060000|2021-04-30 05:04:20|143039.6|142909.6|143037.3|142907.3|143039.9|142909.9|143033.8|142903.8|7
1619759070000|2021-04-30 05:04:30|143040.8|142910.8|143041.4|142911.4|143042.9|142912.9|143039.8|142909.8|15
1619759080000|2021-04-30 05:04:40|143040.6|142910.6|143042.2|142912.2|143044.8|142914.8|143038.3|142908.3|9
1619759090000|2021-04-30 05:04:50|143044.5|142914.5|143042.6|142912.6|143044.5|142914.5|143042.6|142912.6|3
1619759100000|2021-04-30 05:05:00|143044.1|142914.1|143044.7|142914.7|143044.7|142914.7|143041.4|142911.4|4
1619759110000|2021-04-30 05:05:10|143044.1|142914.1|143039.3|142909.3|143044.1|142914.1|143039.3|142909.3|7
1619759120000|2021-04-30 05:05:20|143039.5|142909.5|143030.7|142900.7|143039.5|142909.5|143023.7|142893.7|9
1619759130000|2021-04-30 05:05:30|143041|142911|143032.1|142902.1|143041|142911|143027.4|142897.4|11
1619759140000|2021-04-30 05:05:40|143031.6|142901.6|143026.4|142896.4|143031.6|142901.6|143026.1|142896.1|10
1619759150000|2021-04-30 05:05:50|143024|142894|143022.9|142892.9|143030|142900|143022.9|142892.9|8
1619759160000|2021-04-30 05:06:00|143024.8|142894.8|143027.1|142897.1|143030.4|142900.4|143023.3|142893.3|10
1619759170000|2021-04-30 05:06:10|143029.3|142899.3|143024.2|142894.2|143031.3|142901.3|143024.2|142894.2|9
1619759180000|2021-04-30 05:06:20|143028.7|142898.7|143026.2|142896.2|143032.4|142902.4|143026.2|142896.2|10
1619759190000|2021-04-30 05:06:30|143029.9|142899.9|143032.6|142902.6|143032.6|142902.6|143027.8|142897.8|4
1619759200000|2021-04-30 05:06:40|143031.9|142901.9|143040.3|142910.3|143040.3|142910.3|143027.3|142897.3|10
1619759210000|2021-04-30 05:06:50|143041.6|142911.6|143037.7|142907.7|143041.6|142911.6|143036.1|142906.1|5
1619759220000|2021-04-30 05:07:00|143036.1|142906.1|143031.8|142901.8|143036.1|142906.1|143028.3|142898.3|11
1619759230000|2021-04-30 05:07:10|143033.4|142903.4|143036.8|142906.8|143037.4|142907.4|143033.2|142903.2|5
1619759240000|2021-04-30 05:07:20|143035.4|142905.4|143028.2|142898.2|143035.4|142905.4|143028.2|142898.2|6
1619759250000|2021-04-30 05:07:30|143028.5|142898.5|143032.1|142902.1|143034.3|142904.3|143028.3|142898.3|8
1619759260000|2021-04-30 05:07:40|143032.3|142902.3|143031.8|142901.8|143041.7|142911.7|143028.2|142898.2|7
1619759270000|2021-04-30 05:07:50|143027.4|142897.4|143036.5|142906.5|143042.9|142912.9|143017|142887|6
1619759280000|2021-04-30 05:08:00|143038.3|142908.3|143029.6|142899.6|143038.3|142908.3|143021.2|142891.2|10
1619759290000|2021-04-30 05:08:10|143030.9|142900.9|143030.5|142900.5|143033.8|142903.8|143028.9|142898.9|6
1619759300000|2021-04-30 05:08:20|143031.4|142901.4|143029.5|142899.5|143034.1|142904.1|143029.5|142899.5|7
1619759310000|2021-04-30 05:08:30|143035.1|142905.1|143025.6|142895.6|143042.6|142912.6|143025.6|142895.6|8
1619759320000|2021-04-30 05:08:40|143022.3|142892.3|143035.2|142905.2|143035.2|142905.2|143021.1|142891.1|10
1619759330000|2021-04-30 05:08:50|143035.1|142905.1|143033.2|142903.2|143038.2|142908.2|143022.5|142892.5|17
1619759340000|2021-04-30 05:09:00|143021.7|142891.7|143034.2|142904.2|143038.7|142908.7|143021.7|142891.7|19
1619759350000|2021-04-30 05:09:10|143032.5|142902.5|143028.6|142898.6|143035|142905|143028.3|142898.3|8
1619759360000|2021-04-30 05:09:20|143035.2|142905.2|143038.3|142908.3|143040|142910|143032|142902|13
1619759370000|2021-04-30 05:09:30|143033.8|142903.8|143015.5|142885.5|143034|142933|143015.5|142885.5|8
1619759380000|2021-04-30 05:09:40|143029.6|142899.6|143026.9|142896.9|143029.6|142899.6|143019.5|142889.5|9
1619759390000|2021-04-30 05:09:50|143021.7|142891.7|143031.8|142901.8|143038.2|142908.2|143021.7|142891.7|10
1619759400000|2021-04-30 05:10:00|143032|142902|143038.1|142908.1|143040.6|142910.6|143032|142902|11
1619759410000|2021-04-30 05:10:10|143037.8|142907.8|143039.3|142909.3|143039.3|142909.3|143020.5|142890.5|14
1619759420000|2021-04-30 05:10:20|143034.6|142904.6|143029.2|142899.2|143035.7|142905.7|143028.8|142898.8|10
1619759430000|2021-04-30 05:10:30|143032|142902|143034.4|142904.4|143045.1|142915.1|143031.3|142901.3|12
1619759440000|2021-04-30 05:10:40|143035.3|142905.3|143030.9|142900.9|143035.6|142905.6|143030.8|142900.8|12
1619759450000|2021-04-30 05:10:50|143036.9|142906.9|143035.6|142905.6|143038.1|142908.1|143035.4|142905.4|9
1619759460000|2021-04-30 05:11:00|143033.8|142903.8|143035.2|142905.2|143035.2|142905.2|143032.3|142902.3|8
1619759470000|2021-04-30 05:11:10|143035.4|142905.4|143039.7|142909.7|143044.7|142914.7|143033.6|142903.6|6
1619759480000|2021-04-30 05:11:20|143032.1|142902.1|143047.6|142917.6|143047.6|142917.6|143031.4|142901.4|6
1619759490000|2021-04-30 05:11:30|143045.9|142915.9|143039|142909|143046.1|142916.1|143032.7|142902.7|8
1619759500000|2021-04-30 05:11:40|143038.6|142908.6|143032.6|142902.6|143038.6|142908.6|143026|142896|6
1619759510000|2021-04-30 05:11:50|143032.9|142902.9|143044.6|142914.6|143044.6|142914.6|143031.5|142901.5|5
1619759520000|2021-04-30 05:12:00|143041.7|142911.7|143038.2|142908.2|143041.7|142911.7|143038.2|142908.2|4
1619759530000|2021-04-30 05:12:10|143041.1|142911.1|143034|142904|143044|142914|143031.4|142901.4|7
1619759540000|2021-04-30 05:12:20|143055.6|142925.6|143033.5|142903.5|143055.6|142925.6|143033.5|142903.5|3
1619759550000|2021-04-30 05:12:30|143033.7|142903.7|143031.6|142901.6|143038.5|142908.5|143031.6|142901.6|12
1619759560000|2021-04-30 05:12:40|143033.6|142903.6|143032.4|142902.4|143033.9|142903.9|143032.4|142902.4|3
1619759570000|2021-04-30 05:12:50|143031.9|142901.9|143038|142908|143041|142911|143031.9|142901.9|5
1619759580000|2021-04-30 05:13:00|143036.9|142906.9|143032.9|142902.9|143036.9|142906.9|143032.9|142902.9|3
1619759590000|2021-04-30 05:13:10|143045.6|142915.6|143032.8|142902.8|143047.8|142917.8|143031.9|142901.9|6
1619759600000|2021-04-30 05:13:20|143033.7|142903.7|143035.8|142905.8|143035.8|142905.8|143020.6|142890.6|9
1619759610000|2021-04-30 05:13:30|143036.1|142906.1|143036.4|142906.4|143036.4|142906.4|143033.7|142903.7|8
1619759620000|2021-04-30 05:13:40|143031.6|142901.6|143042.3|142912.3|143042.3|142912.3|143030.2|142900.2|8
1619759630000|2021-04-30 05:13:50|143040|142910|143037.9|142907.9|143045.3|142915.3|143037.9|142907.9|16
1619759640000|2021-04-30 05:14:00|143035.4|142905.4|143026.4|142896.4|143049.4|142919.4|143025.1|142895.1|16
1619759650000|2021-04-30 05:14:10|143034.1|142904.1|143018.9|142888.9|143034.1|142904.1|143018.9|142888.9|5
1619759660000|2021-04-30 05:14:20|143030|142900|143033.2|142903.2|143037.9|142907.9|143030|142900|9
1619759670000|2021-04-30 05:14:30|143030.4|142900.4|143041.4|142911.4|143042.1|142912.1|143030.4|142900.4|15
1619759680000|2021-04-30 05:14:40|143041|142911|143039|142909|143043.8|142913.8|143039|142909|18
1619759690000|2021-04-30 05:14:50|143039.4|142909.4|143033.7|142903.7|143039.4|142909.4|143033.4|142903.4|6
1619759700000|2021-04-30 05:15:00|143033.3|142903.3|143035.6|142905.6|143038.7|142908.7|143029|142899|14
1619759710000|2021-04-30 05:15:10|143034.7|142904.7|143032.8|142902.8|143034.7|142904.7|143031|142901|7
1619759720000|2021-04-30 05:15:20|143032.5|142902.5|143034.7|142904.7|143034.7|142904.7|143032.1|142902.1|5
1619759730000|2021-04-30 05:15:30|143039.3|142909.3|143040.2|142910.2|143045|142915|143034.7|142904.7|7
1619759740000|2021-04-30 05:15:40|143044.8|142914.8|143033.8|142903.8|143044.8|142914.8|143033.8|142903.8|9
1619759750000|2021-04-30 05:15:50|143033.9|142903.9|143033|142903|143033.9|142903.9|143033|142903|2
1619759760000|2021-04-30 05:16:00|143031|142901|143034.9|142904.9|143039.9|142909.9|143024.5|142894.5|13
1619759770000|2021-04-30 05:16:10|143031.4|142901.4|143035.5|142905.5|143038.2|142908.2|143031.4|142901.4|9
1619759780000|2021-04-30 05:16:20|143030.7|142900.7|143034.4|142904.4|143035.6|142905.6|143030.7|142900.7|4
1619759790000|2021-04-30 05:16:30|143034.9|142904.9|143032.5|142902.5|143036.1|142906.1|143025.4|142895.4|8
1619759800000|2021-04-30 05:16:40|143031.8|142901.8|143038.8|142908.8|143038.8|142908.8|143031.8|142901.8|9
1619759810000|2021-04-30 05:16:50|143035.3|142905.3|143031.6|142901.6|143035.5|142905.5|143031.6|142901.6|6
1619759820000|2021-04-30 05:17:00|143025.4|142895.4|143041.5|142911.5|143041.5|142911.5|143025.4|142895.4|9
1619759830000|2021-04-30 05:17:10|143040.3|142910.3|143033.9|142903.9|143040.3|142910.3|143033.8|142903.8|8
1619759840000|2021-04-30 05:17:20|143038.2|142908.2|143039.6|142909.6|143046.2|142916.2|143038.2|142908.2|6
1619759850000|2021-04-30 05:17:30|143044.8|142914.8|143036|142906|143044.8|142914.8|143033.3|142903.3|9
1619759860000|2021-04-30 05:17:40|143033.6|142903.6|143040.9|142910.9|143046.6|142916.6|143033.6|142903.6|7
1619759870000|2021-04-30 05:17:50|143038.2|142908.2|143041.1|142911.1|143041.1|142911.1|143038.2|142908.2|6
1619759880000|2021-04-30 05:18:00|143034.9|142904.9|143045.4|142915.4|143045.7|142915.7|143034.9|142904.9|7
1619759890000|2021-04-30 05:18:10|143042.6|142912.6|143042.8|142912.8|143051.2|142921.2|143041.2|142911.2|11
1619759900000|2021-04-30 05:18:20|143044.3|142914.3|143042.4|142912.4|143044.7|142914.7|143040.9|142910.9|7
1619759910000|2021-04-30 05:18:30|143034.9|142904.9|143037|142907|143050.5|142920.5|143034.9|142904.9|3
1619759920000|2021-04-30 05:18:40|143036.6|142906.6|143034.8|142904.8|143036.8|142906.8|143034.8|142904.8|5
1619759930000|2021-04-30 05:18:50|143034.3|142904.3|143038.9|142908.9|143056.4|142926.4|143033.8|142903.8|12
1619759940000|2021-04-30 05:19:00|143039|142909|143044.6|142914.6|143044.6|142914.6|143038.1|142908.1|10
1619759950000|2021-04-30 05:19:10|143042.4|142912.4|143044.5|142914.5|143044.5|142914.5|143038|142908|11
1619759960000|2021-04-30 05:19:20|143045|142915|143040.8|142910.8|143045|142915|143039.2|142909.2|7
1619759970000|2021-04-30 05:19:30|143039.3|142909.3|143033.7|142903.7|143039.5|142909.5|143033.7|142903.7|4
1619759980000|2021-04-30 05:19:40|143027.8|142897.8|143036.1|142906.1|143036.1|142906.1|143023.1|142893.1|8
1619759990000|2021-04-30 05:19:50|143036.2|142906.2|143041.9|142911.9|143049.3|142919.3|143029.6|142899.6|13
1619760000000|2021-04-30 05:20:00|143043.1|142913.1|143042.3|142912.3|143049.1|142919.1|143039.6|142909.6|20
1619760010000|2021-04-30 05:20:10|143040.2|142910.2|143037.2|142907.2|143042.4|142912.4|143033.5|142903.5|12
1619760020000|2021-04-30 05:20:20|143042|142912|143027|142897|143042.3|142912.3|143027|142897|10
1619760030000|2021-04-30 05:20:30|143028.7|142898.7|143046|142916|143048.9|142918.9|143028.7|142898.7|14
1619760040000|2021-04-30 05:20:40|143044.3|142914.3|143041.2|142911.2|143044.6|142914.6|143040|142910|13
1619760050000|2021-04-30 05:20:50|143038.5|142908.5|143040.6|142910.6|143041.8|142911.8|143032.5|142902.5|10
1619760060000|2021-04-30 05:21:00|143036.8|142906.8|143044.5|142914.5|143044.5|142914.5|143034.4|142904.4|17
1619760070000|2021-04-30 05:21:10|143042.4|142912.4|143046|142916|143046|142916|143037.6|142907.6|11
1619760080000|2021-04-30 05:21:20|143045.4|142915.4|143042.9|142912.9|143048.7|142918.7|143042.4|142912.4|11
1619760090000|2021-04-30 05:21:30|143040.7|142910.7|143049.3|142919.3|143049.3|142919.3|143040.2|142910.2|7
1619760100000|2021-04-30 05:21:40|143049.4|142919.4|143053.3|142923.3|143055.3|142925.3|143039.4|142909.4|19
1619760110000|2021-04-30 05:21:50|143055.4|142925.4|143042|142912|143055.4|142925.4|143041.9|142911.9|9
1619760120000|2021-04-30 05:22:00|143045|142915|143050.7|142920.7|143050.7|142920.7|143044.1|142914.1|11
1619760130000|2021-04-30 05:22:10|143053.5|142923.5|143047|142917|143053.5|142923.5|143045.5|142915.5|8
1619760140000|2021-04-30 05:22:20|143047.6|142917.6|143042.9|142912.9|143047.7|142917.7|143042.6|142912.6|6
1619760150000|2021-04-30 05:22:30|143044.4|142914.4|143038.5|142948.5|143046.6|142948.5|143038.5|142914|8
1619760160000|2021-04-30 05:22:40|143034.6|142944.6|143048.8|142918.8|143051.1|142946.6|143034.6|142906.8|12
1619760170000|2021-04-30 05:22:50|143049.8|142919.8|143047.1|142917.1|143052.9|142922.9|143046|142916|11
1619760180000|2021-04-30 05:23:00|143042.4|142912.4|143046.2|142916.2|143053.1|142923.1|143042.4|142912.4|16
1619760190000|2021-04-30 05:23:10|143045.3|142915.3|143033.6|142903.6|143049.7|142919.7|143033.6|142903.6|8
1619760200000|2021-04-30 05:23:20|143033.5|142903.5|143030.8|142900.8|143033.9|142903.9|143027|142897|9
1619760210000|2021-04-30 05:23:30|143028.2|142898.2|143041.4|142911.4|143044.6|142914.6|143027.9|142897.9|14
1619760220000|2021-04-30 05:23:40|143043.3|142913.3|143041|142911|143051.7|142921.7|143037.3|142907.3|7
1619760230000|2021-04-30 05:23:50|143051.6|142921.6|143053.6|142923.6|143056|142926|143051.5|142921.5|10
1619760240000|2021-04-30 05:24:00|143053.7|142923.7|143052.8|142922.8|143054.5|142924.5|143048.1|142918.1|17
1619760250000|2021-04-30 05:24:10|143048.8|142918.8|143052.1|142922.1|143055.3|142925.3|143042.3|142912.3|17
1619760260000|2021-04-30 05:24:20|143050.9|142920.9|143042.5|142912.5|143051.4|142921.4|143042.5|142912.5|9
1619760270000|2021-04-30 05:24:30|143044.3|142914.3|143045.3|142915.3|143055.4|142925.4|143044.3|142914.3|5
1619760280000|2021-04-30 05:24:40|143046.9|142916.9|143050.5|142920.5|143050.5|142920.5|143043.9|142913.9|7
1619760290000|2021-04-30 05:24:50|143050.2|142920.2|143056.7|142926.7|143057.7|142927.7|143046|142916|18
1619760300000|2021-04-30 05:25:00|143056.6|142926.6|143045|142915|143060|142930|143038|142908|10
1619760310000|2021-04-30 05:25:10|143056.9|142926.9|143055.6|142925.6|143061.7|142931.7|143038.4|142908.4|14
1619760320000|2021-04-30 05:25:20|143058.1|142928.1|143053.9|142923.9|143058.1|142928.1|143050.5|142920.5|9
1619760330000|2021-04-30 05:25:30|143054.5|142924.5|143051.4|142921.4|143056.1|142926.1|143048.3|142918.3|18
1619760340000|2021-04-30 05:25:40|143049.6|142919.6|143064.8|142934.8|143064.8|142934.8|143049.6|142919.6|10
1619760350000|2021-04-30 05:25:50|143063.2|142933.2|143062.6|142932.6|143063.9|142933.9|143061.9|142931.9|14
1619760360000|2021-04-30 05:26:00|143062|142932|143045.6|142915.6|143062.2|142932.2|143045.6|142915.6|18
1619760370000|2021-04-30 05:26:10|143047.1|142917.1|143052.4|142922.4|143055.1|142925.1|143047.1|142917.1|8
1619760380000|2021-04-30 05:26:20|143051.7|142921.7|143049.9|142919.9|143053.2|142923.2|143048.8|142918.8|6
1619760390000|2021-04-30 05:26:30|143050.3|142920.3|143057.3|142927.3|143057.3|142927.3|143050.3|142920.3|5
1619760400000|2021-04-30 05:26:40|143053.3|142923.3|143056.3|142926.3|143064.8|142934.8|143053.3|142923.3|7
1619760410000|2021-04-30 05:26:50|143056|142926|143055.1|142925.1|143056|142926|143055.1|142925.1|5
1619760420000|2021-04-30 05:27:00|143055.3|142925.3|143061.4|142931.4|143061.4|142931.4|143054.5|142924.5|10
1619760430000|2021-04-30 05:27:10|143061.7|142931.7|143175.6|143045.6|143194.9|143064.9|143059.6|142929.6|34
1619760440000|2021-04-30 05:27:20|143176.9|143046.9|143177.6|143047.6|143179.9|143049.9|143175.5|143045.5|17
1619760450000|2021-04-30 05:27:30|143177.3|143047.3|143177.7|143047.7|143180.8|143050.8|143177.3|143047.3|13
1619760460000|2021-04-30 05:27:40|143178.4|143048.4|143174.3|143044.3|143178.4|143048.4|143174.3|143044.3|6
1619760470000|2021-04-30 05:27:50|143178.4|143048.4|143185.9|143055.9|143189.9|143059.9|143178.4|143048.4|24
1619760480000|2021-04-30 05:28:00|143187.8|143057.8|143187.3|143057.3|143189|143059|143185.8|143055.8|9
1619760490000|2021-04-30 05:28:10|143185.9|143055.9|143185.8|143055.8|143186.9|143056.9|143185.4|143055.4|12
1619760500000|2021-04-30 05:28:20|143184.4|143054.4|143192.2|143062.2|143192.2|143062.2|143184.4|143054.4|8
1619760510000|2021-04-30 05:28:30|143192.5|143062.5|143192.5|143062.5|143192.9|143062.9|143192.2|143062.2|6
1619760520000|2021-04-30 05:28:40|143192.9|143062.9|143192.9|143062.9|143195.9|143065.9|143189.5|143059.5|10
1619760530000|2021-04-30 05:28:50|143193.2|143063.2|143194.1|143064.1|143194.3|143064.3|143193|143063|9
1619760540000|2021-04-30 05:29:00|143195.2|143065.2|143194.1|143064.1|143195.2|143065.2|143192.2|143062.2|7
1619760550000|2021-04-30 05:29:10|143192.6|143062.6|143195.2|143065.2|143197.3|143067.3|143192|143062|9
1619760560000|2021-04-30 05:29:20|143194.4|143064.4|143198.5|143068.5|143198.5|143068.5|143193.8|143063.8|8
1619760570000|2021-04-30 05:29:30|143190.9|143060.9|143213.5|143083.5|143219|143089|143183.5|143053.5|19
1619760580000|2021-04-30 05:29:40|143213.1|143083.1|143220.3|143090.3|143221.9|143091.9|143213.1|143083.1|21
1619760590000|2021-04-30 05:29:50|143220.5|143090.5|143207.7|143077.7|143220.5|143090.5|143207.7|143077.7|16
1619760600000|2021-04-30 05:30:00|143209.6|143079.6|143195.2|143065.2|143210.8|143080.8|143189.5|143059.5|24
1619760610000|2021-04-30 05:30:10|143195.1|143065.1|143194.5|143064.5|143199.2|143069.2|143193.9|143063.9|15
1619760620000|2021-04-30 05:30:20|143210.7|143080.7|143209.6|143079.6|143211.4|143081.4|143207.1|143077.1|18
1619760630000|2021-04-30 05:30:30|143211.3|143081.3|143219.4|143089.4|143219.5|143089.5|143209.9|143079.9|15
1619760640000|2021-04-30 05:30:40|143218.9|143088.9|143224.6|143094.6|143224.6|143094.6|143218.6|143088.6|13
1619760650000|2021-04-30 05:30:50|143222.3|143092.3|143226.7|143096.7|143226.7|143096.7|143222.3|143092.3|8
1619760660000|2021-04-30 05:31:00|143224.6|143094.6|143221|143091|143224.9|143094.9|143221|143091|8
1619760670000|2021-04-30 05:31:10|143221.1|143091.1|143215|143085|143222|143092|143213.7|143083.7|8
1619760680000|2021-04-30 05:31:20|143215.5|143085.5|143214.7|143084.7|143215.5|143085.5|143213.2|143083.2|5
1619760690000|2021-04-30 05:31:30|143211.2|143081.2|143223.2|143093.2|143228.6|143098.6|143206.9|143076.9|12
1619760700000|2021-04-30 05:31:40|143222.6|143092.6|143224.7|143094.7|143224.7|143094.7|143220.6|143090.6|10
1619760710000|2021-04-30 05:31:50|143223.7|143093.7|143222.1|143092.1|143223.7|143093.7|143222|143092|6
1619760720000|2021-04-30 05:32:00|143221.7|143091.7|143228.5|143098.5|143229.8|143099.8|143221.7|143091.7|18
1619760730000|2021-04-30 05:32:10|143231.3|143101.3|143237.7|143107.7|143239.2|143109.2|143223|143093|17
1619760740000|2021-04-30 05:32:20|143236.5|143106.5|143232.6|143102.6|143236.5|143106.5|143231.7|143101.7|16
1619760750000|2021-04-30 05:32:30|143233.3|143103.3|143236.3|143106.3|143237.1|143107.1|143233.3|143103.3|19
1619760760000|2021-04-30 05:32:40|143234.6|143104.6|143239.3|143109.3|143239.3|143109.3|143234.3|143104.3|6
1619760770000|2021-04-30 05:32:50|143238.7|143108.7|143222.8|143092.8|143238.7|143108.7|143221.2|143091.2|17
1619760780000|2021-04-30 05:33:00|143222.6|143092.6|143219.8|143089.8|143224.7|143094.7|143214|143084|18
1619760790000|2021-04-30 05:33:10|143216.7|143086.7|143222.4|143092.4|143222.4|143092.4|143216.7|143086.7|12
1619760800000|2021-04-30 05:33:20|143222.6|143092.6|143223.5|143093.5|143223.5|143093.5|143222.1|143092.1|8
1619760810000|2021-04-30 05:33:30|143225|143095|143230|143100|143234.4|143104.4|143225|143095|12
1619760820000|2021-04-30 05:33:40|143230.9|143100.9|143232.8|143102.8|143236.8|143106.8|143230.9|143100.9|18
1619760830000|2021-04-30 05:33:50|143230.5|143100.5|143230.7|143100.7|143231.3|143101.3|143227.9|143097.9|12
1619760840000|2021-04-30 05:34:00|143236.2|143106.2|143230.6|143100.6|143238.9|143108.9|143229.6|143099.6|7
1619760850000|2021-04-30 05:34:10|143229.9|143099.9|143223.2|143093.2|143231.8|143101.8|143223.2|143093.2|8
1619760860000|2021-04-30 05:34:20|143224.8|143094.8|143230.3|143100.3|143231.1|143101.1|143223.9|143093.9|17
1619760870000|2021-04-30 05:34:30|143229|143099|143232.8|143102.8|143236.2|143106.2|143224.8|143094.8|15
1619760880000|2021-04-30 05:34:40|143233.4|143103.4|143231.3|143101.3|143233.5|143103.5|143231.3|143101.3|4
1619760890000|2021-04-30 05:34:50|143232.9|143102.9|143233.1|143103.1|143233.8|143103.8|143230.3|143100.3|6
1619760900000|2021-04-30 05:35:00|143232.8|143102.8|143235.8|143105.8|143236.7|143106.7|143229.7|143099.7|14
1619760910000|2021-04-30 05:35:10|143236.6|143106.6|143233.9|143103.9|143236.7|143106.7|143231|143101|16
1619760920000|2021-04-30 05:35:20|143234.1|143104.1|143236.1|143106.1|143240|143110|143233.3|143103.3|21
1619760930000|2021-04-30 05:35:30|143234.3|143104.3|143247.7|143117.7|143248.4|143118.4|143234.3|143104.3|14
1619760940000|2021-04-30 05:35:40|143248.5|143118.5|143245.2|143115.2|143248.5|143118.5|143243.5|143113.5|8
1619760950000|2021-04-30 05:35:50|143245.6|143115.6|143239.8|143109.8|143247.1|143117.1|143238.7|143108.7|12
1619760960000|2021-04-30 05:36:00|143240.3|143110.3|143243.9|143113.9|143243.9|143113.9|143231.2|143101.2|6
1619760970000|2021-04-30 05:36:10|143244.8|143114.8|143237.9|143107.9|143244.8|143114.8|143237.9|143107.9|8
1619760980000|2021-04-30 05:36:20|143239.9|143109.9|143231.8|143101.8|143242.3|143112.3|143231.3|143101.3|10
1619760990000|2021-04-30 05:36:30|143230.5|143100.5|143236.8|143106.8|143236.8|143106.8|143230.5|143100.5|3
1619761000000|2021-04-30 05:36:40|143237.8|143107.8|143240.3|143110.3|143240.4|143110.4|143228.6|143098.6|18
1619761010000|2021-04-30 05:36:50|143237.8|143107.8|143233.2|143103.2|143237.8|143107.8|143233.2|143103.2|12
1619761020000|2021-04-30 05:37:00|143232.7|143102.7|143249.4|143119.4|143250.5|143120.5|143232.6|143102.6|20
1619761030000|2021-04-30 05:37:10|143251.9|143121.9|143251.9|143121.9|143251.9|143121.9|143251.9|143121.9|1
1619761040000|2021-04-30 05:37:20|143249.7|143119.7|143245.5|143115.5|143250.1|143120.1|143244.2|143114.2|16
1619761050000|2021-04-30 05:37:30|143246.4|143116.4|143244.6|143114.6|143246.5|143116.5|143241.5|143111.5|7
1619761060000|2021-04-30 05:37:40|143244.5|143114.5|143244|143114|143245.6|143115.6|143244|143114|5
1619761070000|2021-04-30 05:37:50|143241.6|143111.6|143241.5|143111.5|143244.7|143114.7|143241.5|143111.5|6
1619761080000|2021-04-30 05:38:00|143242.7|143112.7|143238|143108|143244.3|143114.3|143237.5|143107.5|5
1619761090000|2021-04-30 05:38:10|143236.4|143106.4|143255.9|143125.9|143255.9|143125.9|143236.4|143106.4|14
1619761100000|2021-04-30 05:38:20|143259.6|143129.6|143259.8|143129.8|143263.3|143133.3|143256.3|143126.3|11
1619761110000|2021-04-30 05:38:30|143254.4|143124.4|143251.1|143121.1|143259.9|143129.9|143242.3|143112.3|30
1619761120000|2021-04-30 05:38:40|143251.3|143121.3|143245.8|143115.8|143252.1|143122.1|143245.8|143115.8|10
1619761130000|2021-04-30 05:38:50|143245.6|143115.6|143251.9|143121.9|143251.9|143121.9|143245.6|143115.6|13
1619761140000|2021-04-30 05:39:00|143252.5|143122.5|143257.9|143127.9|143257.9|143127.9|143249.4|143119.4|13
1619761150000|2021-04-30 05:39:10|143260.6|143130.6|143253.9|143123.9|143260.6|143130.6|143253.5|143123.5|11
1619761160000|2021-04-30 05:39:20|143255.7|143125.7|143253.5|143123.5|143255.7|143125.7|143253.3|143123.3|11
1619761170000|2021-04-30 05:39:30|143253.4|143123.4|143247.9|143117.9|143254|143124|143247.9|143117.9|24
1619761180000|2021-04-30 05:39:40|143250.4|143120.4|143251.5|143121.5|143251.7|143121.7|143249.5|143119.5|8
1619761190000|2021-04-30 05:39:50|143252.5|143122.5|143258.9|143128.9|143259.5|143129.5|143248|143118|21
1619761200000|2021-04-30 05:40:00|143253.6|143123.6|143252.7|143122.7|143253.6|143123.6|143250.2|143120.2|5
1619761210000|2021-04-30 05:40:10|143252|143122|143240.4|143110.4|143252|143122|143238.8|143108.8|18
1619761220000|2021-04-30 05:40:20|143237|143107|143255.6|143125.6|143255.6|143125.6|143236.3|143106.3|32
1619761230000|2021-04-30 05:40:30|143255.1|143125.1|143250.1|143120.1|143256.3|143126.3|143249.4|143119.4|12
1619761240000|2021-04-30 05:40:40|143249.4|143119.4|143245.7|143115.7|143250.9|143120.9|143242.5|143112.5|25
1619761250000|2021-04-30 05:40:50|143245.5|143115.5|143240.5|143110.5|143245.5|143115.5|143239.3|143109.3|17
1619761260000|2021-04-30 05:41:00|143240.9|143110.9|143239.7|143109.7|143242.6|143112.6|143238.5|143108.5|15
1619761270000|2021-04-30 05:41:10|143240|143110|143242.6|143112.6|143243.7|143113.7|143239.5|143109.5|9
1619761280000|2021-04-30 05:41:20|143245.6|143115.6|143246.2|143116.2|143246.2|143116.2|143243.4|143113.4|6
1619761290000|2021-04-30 05:41:30|143247.3|143117.3|143242|143112|143247.4|143117.4|143240.7|143110.7|5
1619761300000|2021-04-30 05:41:40|143244.1|143114.1|143241.5|143111.5|143244.1|143114.1|143238.8|143108.8|7
1619761310000|2021-04-30 05:41:50|143239.2|143109.2|143248.6|143118.6|143248.6|143118.6|143239.2|143109.2|8
1619761320000|2021-04-30 05:42:00|143237.6|143107.6|143240.5|143110.5|143241.1|143111.1|143237.3|143107.3|6
1619761330000|2021-04-30 05:42:10|143241.4|143111.4|143238|143108|143243.4|143113.4|143238|143108|4
1619761340000|2021-04-30 05:42:20|143232.9|143102.9|143243|143113|143249.7|143119.7|143232.9|143102.9|8
1619761350000|2021-04-30 05:42:30|143244.5|143114.5|143243.7|143113.7|143244.8|143114.8|143237.2|143107.2|6
1619761360000|2021-04-30 05:42:40|143244.2|143114.2|143242|143112|143244.2|143114.2|143238.6|143108.6|7
1619761370000|2021-04-30 05:42:50|143238.9|143108.9|143243|143113|143243|143113|143238.9|143108.9|5
1619761380000|2021-04-30 05:43:00|143244|143114|143241.1|143111.1|143244|143114|143238.6|143108.6|7
1619761390000|2021-04-30 05:43:10|143242.1|143112.1|143240.8|143110.8|143247.4|143117.4|143236.9|143106.9|5
1619761400000|2021-04-30 05:43:20|143241.7|143111.7|143246.2|143116.2|143246.2|143116.2|143232.9|143102.9|5
1619761410000|2021-04-30 05:43:30|143247.2|143117.2|143244.6|143114.6|143247.2|143117.2|143236|143106|9
1619761420000|2021-04-30 05:43:40|143250.6|143120.6|143242.6|143112.6|143250.6|143120.6|143242.6|143112.6|7
1619761430000|2021-04-30 05:43:50|143243.9|143113.9|143245.3|143115.3|143245.3|143115.3|143243.9|143113.9|4
1619761440000|2021-04-30 05:44:00|143245.4|143115.4|143237.5|143107.5|143246.9|143116.9|143236.9|143106.9|13
1619761450000|2021-04-30 05:44:10|143244.9|143114.9|143242.7|143112.7|143245.1|143115.1|143238.4|143108.4|5
1619761460000|2021-04-30 05:44:20|143244.3|143114.3|143245.8|143115.8|143248.3|143118.3|143244.3|143114.3|15
1619761470000|2021-04-30 05:44:30|143245.9|143115.9|143241.9|143111.9|143246.6|143116.6|143239.7|143109.7|15
1619761480000|2021-04-30 05:44:40|143242.4|143112.4|143242.5|143112.5|143243.5|143113.5|143240.5|143110.5|11
1619761490000|2021-04-30 05:44:50|143243.6|143113.6|143240.2|143110.2|143243.6|143113.6|143239.9|143109.9|17
1619761500000|2021-04-30 05:45:00|143243.1|143113.1|143243.7|143113.7|143243.7|143113.7|143243.1|143113.1|2
1619761510000|2021-04-30 05:45:10|143240.3|143110.3|143249.9|143119.9|143249.9|143119.9|143240.3|143110.3|9
1619761520000|2021-04-30 05:45:20|143237.4|143107.4|143254.6|143124.6|143256|143126|143233.5|143103.5|8
1619761530000|2021-04-30 05:45:30|143250.9|143120.9|143250.4|143120.4|143254.1|143124.1|143246.3|143116.3|13
1619761540000|2021-04-30 05:45:40|143252|143122|143253.4|143123.4|143254.2|143124.2|143252|143122|7
1619761550000|2021-04-30 05:45:50|143245.3|143115.3|143249.1|143119.1|143249.1|143119.1|143245.3|143115.3|6
1619761560000|2021-04-30 05:46:00|143249.7|143119.7|143255.9|143125.9|143265.2|143135.2|143246.2|143116.2|12
1619761570000|2021-04-30 05:46:10|143249.2|143119.2|143246.7|143116.7|143251.3|143121.3|143242.2|143112.2|8
1619761580000|2021-04-30 05:46:20|143246.5|143116.5|143246.9|143116.9|143246.9|143116.9|143242.8|143112.8|6
1619761590000|2021-04-30 05:46:30|143250.3|143120.3|143250.1|143120.1|143250.3|143120.3|143248.4|143118.4|4
1619761600000|2021-04-30 05:46:40|143253.6|143123.6|143253.5|143123.5|143260|143130|143241.5|143111.5|15
1619761610000|2021-04-30 05:46:50|143254.3|143124.3|143260.3|143130.3|143265.1|143135.1|143254.3|143124.3|18
1619761620000|2021-04-30 05:47:00|143257.5|143127.5|143260.7|143130.7|143263.6|143133.6|143257.5|143127.5|10
1619761630000|2021-04-30 05:47:10|143261.1|143131.1|143260.1|143130.1|143261.4|143131.4|143260|143130|6
1619761640000|2021-04-30 05:47:20|143261.3|143131.3|143269.3|143139.3|143270.2|143140.2|143254.6|143124.6|24
1619761650000|2021-04-30 05:47:30|143264.8|143134.8|143271.2|143141.2|143273.1|143143.1|143264.2|143134.2|12
1619761660000|2021-04-30 05:47:40|143268.7|143138.7|143261.6|143131.6|143268.7|143138.7|143250.2|143120.2|12
1619761670000|2021-04-30 05:47:50|143262|143132|143245.1|143115.1|143262|143132|143241.8|143111.8|21
1619761680000|2021-04-30 05:48:00|143243.5|143113.5|143245.5|143115.5|143253.3|143123.3|143243.5|143113.5|25
1619761690000|2021-04-30 05:48:10|143246.2|143116.2|143249.3|143119.3|143250.9|143120.9|143242.1|143112.1|12
1619761700000|2021-04-30 05:48:20|143255.6|143125.6|143254.7|143124.7|143259.4|143129.4|143251|143121|25
1619761710000|2021-04-30 05:48:30|143257.1|143127.1|143257.9|143127.9|143265|143135|143255.5|143125.5|19
1619761720000|2021-04-30 05:48:40|143257.2|143127.2|143266.8|143136.8|143267.3|143137.3|143255.6|143125.6|18
1619761730000|2021-04-30 05:48:50|143264.9|143134.9|143265.4|143135.4|143268.9|143138.9|143264.8|143134.8|14
1619761740000|2021-04-30 05:49:00|143269.5|143139.5|143267.6|143137.6|143276.1|143146.1|143262|143132|22
1619761750000|2021-04-30 05:49:10|143268.9|143138.9|143274.5|143144.5|143275.4|143145.4|143267.4|143137.4|10
1619761760000|2021-04-30 05:49:20|143272.9|143142.9|143272.2|143142.2|143273.3|143143.3|143270.6|143140.6|11
1619761770000|2021-04-30 05:49:30|143272.1|143142.1|143262.6|143132.6|143273.2|143143.2|143258.8|143128.8|19
1619761780000|2021-04-30 05:49:40|143260.9|143130.9|143257|143127|143263.8|143133.8|143254.2|143124.2|26
1619761790000|2021-04-30 05:49:50|143256.1|143126.1|143240.5|143110.5|143261.8|143131.8|143238.5|143108.5|23
1619761800000|2021-04-30 05:50:00|143238.5|143108.5|143236.1|143106.1|143244.9|143114.9|143236.1|143106.1|9
1619761810000|2021-04-30 05:50:10|143238.5|143108.5|143240.3|143110.3|143241.3|143111.3|143238.5|143108.5|10
1619761820000|2021-04-30 05:50:20|143241.9|143111.9|143243.3|143113.3|143243.3|143113.3|143240|143110|9
1619761830000|2021-04-30 05:50:30|143249.2|143119.2|143248.4|143118.4|143250.2|143120.2|143248.4|143118.4|6
1619761840000|2021-04-30 05:50:40|143247.8|143117.8|143248.2|143118.2|143248.7|143118.7|143247.8|143117.8|6
1619761850000|2021-04-30 05:50:50|143248.5|143118.5|143247.3|143117.3|143248.5|143118.5|143244.1|143114.1|14
1619761860000|2021-04-30 05:51:00|143246|143116|143243.2|143113.2|143246|143116|143241.6|143111.6|20
1619761870000|2021-04-30 05:51:10|143245.1|143115.1|143240.6|143110.6|143245.1|143115.1|143238.5|143108.5|13
1619761880000|2021-04-30 05:51:20|143242.9|143112.9|143249.5|143119.5|143256|143126|143242.9|143112.9|18
1619761890000|2021-04-30 05:51:30|143250.4|143120.4|143246.1|143116.1|143250.4|143120.4|143246.1|143116.1|16
1619761900000|2021-04-30 05:51:40|143246.2|143116.2|143247.1|143117.1|143248.7|143118.7|143245.1|143115.1|11
1619761910000|2021-04-30 05:51:50|143247.5|143117.5|143248.9|143118.9|143248.9|143118.9|143244.6|143114.6|15
1619761920000|2021-04-30 05:52:00|143248.7|143118.7|143251.3|143121.3|143251.3|143121.3|143246.7|143116.7|5
1619761930000|2021-04-30 05:52:10|143255.3|143125.3|143241.4|143111.4|143255.3|143125.3|143240.2|143110.2|4
1619761940000|2021-04-30 05:52:20|143242.8|143112.8|143249.4|143119.4|143253.4|143123.4|143242.2|143112.2|9
1619761950000|2021-04-30 05:52:30|143248.7|143118.7|143250.1|143120.1|143255|143125|143242.7|143112.7|10
1619761960000|2021-04-30 05:52:40|143248.9|143118.9|143248.7|143118.7|143252.1|143122.1|143244.6|143114.6|10
1619761970000|2021-04-30 05:52:50|143248.3|143118.3|143265.9|143135.9|143270.1|143140.1|143247.5|143117.5|21
1619761980000|2021-04-30 05:53:00|143260.7|143130.7|143258.3|143128.3|143271|143141|143258.3|143128.3|13
1619761990000|2021-04-30 05:53:10|143258.1|143128.1|143273.2|143143.2|143273.2|143143.2|143258.1|143128.1|20
1619762000000|2021-04-30 05:53:20|143273.1|143143.1|143272.2|143142.2|143274.7|143144.7|143267.8|143137.8|14
1619762010000|2021-04-30 05:53:30|143273|143143|143253.8|143123.8|143274|143144|143251.5|143121.5|15
1619762020000|2021-04-30 05:53:40|143256.5|143126.5|143256.6|143126.6|143259.9|143129.9|143248.9|143118.9|10
1619762030000|2021-04-30 05:53:50|143261.1|143131.1|143253.9|143123.9|143264.3|143134.3|143253.9|143123.9|18
1619762040000|2021-04-30 05:54:00|143253.3|143123.3|143252.2|143122.2|143253.8|143123.8|143246.3|143116.3|18
1619762050000|2021-04-30 05:54:10|143254.7|143124.7|143249.7|143119.7|143270|143140|143245.6|143115.6|13
1619762060000|2021-04-30 05:54:20|143252.8|143122.8|143253.8|143123.8|143258.8|143128.8|143248|143118|24
1619762070000|2021-04-30 05:54:30|143251.8|143121.8|143253.6|143123.6|143255.3|143125.3|143241.8|143111.8|17
1619762080000|2021-04-30 05:54:40|143255.1|143125.1|143252.5|143122.5|143256.7|143126.7|143250.4|143120.4|13
1619762090000|2021-04-30 05:54:50|143255.3|143125.3|143249.3|143119.3|143255.3|143125.3|143247.7|143117.7|15
1619762100000|2021-04-30 05:55:00|143250.8|143120.8|143262.5|143132.5|143264.9|143134.9|143250.8|143120.8|24
1619762110000|2021-04-30 05:55:10|143263.3|143133.3|143271.4|143141.4|143271.4|143141.4|143262.3|143132.3|25
1619762120000|2021-04-30 05:55:20|143267.5|143137.5|143267.2|143137.2|143269|143139|143263.6|143133.6|25
1619762130000|2021-04-30 05:55:30|143267.5|143137.5|143268.2|143138.2|143271.1|143141.1|143265.5|143135.5|13
1619762140000|2021-04-30 05:55:40|143268.5|143138.5|143262.5|143132.5|143268.5|143138.5|143260.2|143130.2|31
1619762150000|2021-04-30 05:55:50|143261.6|143131.6|143257.6|143127.6|143262.9|143132.9|143254.3|143124.3|22
1619762160000|2021-04-30 05:56:00|143254.4|143124.4|143262.9|143132.9|143262.9|143132.9|143254.4|143124.4|18
1619762170000|2021-04-30 05:56:10|143262.8|143132.8|143257.2|143127.2|143264.6|143134.6|143257.2|143127.2|19
1619762180000|2021-04-30 05:56:20|143256.9|143126.9|143264|143134|143266.5|143136.5|143256.9|143126.9|19
1619762190000|2021-04-30 05:56:30|143265.5|143135.5|143258.6|143128.6|143267.5|143137.5|143255.8|143125.8|18
1619762200000|2021-04-30 05:56:40|143258.2|143128.2|143277.8|143147.8|143280.2|143150.2|143251.8|143121.8|19
1619762210000|2021-04-30 05:56:50|143275.3|143145.3|143274.2|143144.2|143277.8|143147.8|143273.3|143143.3|14
1619762220000|2021-04-30 05:57:00|143274.9|143144.9|143271.8|143141.8|143275.4|143145.4|143268.5|143138.5|17
1619762230000|2021-04-30 05:57:10|143271.7|143141.7|143271.1|143141.1|143272.5|143142.5|143270.3|143140.3|10
1619762240000|2021-04-30 05:57:20|143273.2|143143.2|143274.3|143144.3|143274.3|143144.3|143271.6|143141.6|7
1619762250000|2021-04-30 05:57:30|143275.5|143145.5|143278.2|143148.2|143278.3|143148.3|143273|143143|5
1619762260000|2021-04-30 05:57:40|143282.6|143152.6|143284.2|143154.2|143284.2|143154.2|143264.4|143134.4|13
1619762270000|2021-04-30 05:57:50|143272.8|143142.8|143266.5|143136.5|143272.8|143142.8|143262.6|143132.6|9
1619762280000|2021-04-30 05:58:00|143265.2|143135.2|143268.8|143138.8|143275.9|143145.9|143265.2|143135.2|22
1619762290000|2021-04-30 05:58:10|143267.7|143137.7|143274|143144|143274|143144|143267.7|143137.7|10
1619762300000|2021-04-30 05:58:20|143273.2|143143.2|143269.9|143139.9|143274.1|143144.1|143269.9|143139.9|10
1619762310000|2021-04-30 05:58:30|143273|143143|143273.6|143143.6|143276.2|143146.2|143270.8|143140.8|8
1619762320000|2021-04-30 05:58:40|143274.4|143144.4|143267.7|143137.7|143276.4|143146.4|143266.6|143136.6|9
1619762330000|2021-04-30 05:58:50|143268.5|143138.5|143271.5|143141.5|143273.4|143143.4|143268.5|143138.5|17
1619762340000|2021-04-30 05:59:00|143271.2|143141.2|143276.2|143146.2|143296.5|143166.5|143264.3|143134.3|22
1619762350000|2021-04-30 05:59:10|143275.8|143145.8|143281.2|143151.2|143289.7|143159.7|143272.6|143142.6|27
1619762360000|2021-04-30 05:59:20|143280.6|143150.6|143272.1|143142.1|143280.6|143150.6|143270.5|143140.5|21
1619762370000|2021-04-30 05:59:30|143271.4|143141.4|143270.8|143140.8|143272.7|143142.7|143270.8|143140.8|6
1619762380000|2021-04-30 05:59:40|143272.2|143142.2|143270.3|143140.3|143274.2|143144.2|143267.8|143137.8|18
1619762390000|2021-04-30 05:59:50|143270.4|143140.4|143272.5|143142.5|143273.3|143143.3|143269.4|143139.4|18
1619762400000|2021-04-30 06:00:00|143269.9|143139.9|143272.8|143142.8|143295.9|143165.9|143269.9|143139.9|26
1619762410000|2021-04-30 06:00:10|143275|143145|143255.9|143125.9|143275|143145|143253.9|143123.9|28
1619762420000|2021-04-30 06:00:20|143255.1|143125.1|143253.4|143123.4|143259.5|143129.5|143247.9|143117.9|17
1619762430000|2021-04-30 06:00:30|143250.6|143120.6|143287|143157|143287|143157|143250.4|143120.4|21
1619762440000|2021-04-30 06:00:40|143291.9|143161.9|143302.2|143212.2|143303.3|143213.3|143285.9|143155.9|23
1619762450000|2021-04-30 06:00:50|143304.3|143214.3|143326.5|143196.5|143326.8|143214.3|143304.3|143194.1|18
1619762460000|2021-04-30 06:01:00|143326.4|143196.4|143341.9|143211.9|143342.4|143212.4|143322.3|143192.3|21
1619762470000|2021-04-30 06:01:10|143339.1|143209.1|143412.9|143282.9|143423.3|143293.3|143339.1|143209.1|26
1619762480000|2021-04-30 06:01:20|143414.4|143284.4|143421.5|143291.5|143459.6|143329.6|143405.8|143275.8|30
1619762490000|2021-04-30 06:01:30|143421.7|143291.7|143422.3|143292.3|143424|143294|143420.8|143290.8|16
1619762500000|2021-04-30 06:01:40|143421.2|143291.2|143477.4|143347.4|143485.6|143355.6|143421.2|143291.2|34
1619762510000|2021-04-30 06:01:50|143475.6|143345.6|143485.2|143355.2|143485.2|143355.2|143475.6|143345.6|18
1619762520000|2021-04-30 06:02:00|143484.4|143354.4|143494.2|143364.2|143495.3|143365.3|143479.2|143349.2|18
1619762530000|2021-04-30 06:02:10|143496.1|143366.1|143484.4|143354.4|143496.9|143366.9|143484.4|143354.4|19
1619762540000|2021-04-30 06:02:20|143483.7|143353.7|143473|143343|143490.1|143360.1|143473|143343|21
1619762550000|2021-04-30 06:02:30|143476.7|143346.7|143471.2|143341.2|143477.2|143347.2|143470|143340|12
1619762560000|2021-04-30 06:02:40|143472.7|143342.7|143495.5|143365.5|143496.3|143366.3|143472.7|143342.7|21
1619762570000|2021-04-30 06:02:50|143495|143365|143475.7|143345.7|143515.1|143385.1|143475.7|143345.7|23
1619762580000|2021-04-30 06:03:00|143479.5|143349.5|143469.9|143339.9|143481.2|143351.2|143469.3|143339.3|14
1619762590000|2021-04-30 06:03:10|143469.8|143339.8|143465.9|143335.9|143470|143340|143465.1|143335.1|10
1619762600000|2021-04-30 06:03:20|143466.2|143336.2|143463|143333|143467.5|143337.5|143463|143333|13
1619762610000|2021-04-30 06:03:30|143467.5|143337.5|143467.1|143337.1|143468.7|143338.7|143467.1|143337.1|11
1619762620000|2021-04-30 06:03:40|143471.6|143341.6|143469.7|143339.7|143473.6|143343.6|143468.8|143338.8|17
1619762630000|2021-04-30 06:03:50|143469.2|143339.2|143464.8|143334.8|143472.6|143342.6|143464.8|143334.8|9
1619762640000|2021-04-30 06:04:00|143464.7|143334.7|143453.3|143323.3|143464.7|143334.7|143447.5|143317.5|14
1619762650000|2021-04-30 06:04:10|143455.7|143325.7|143461.3|143331.3|143461.8|143331.8|143454.4|143324.4|9
1619762660000|2021-04-30 06:04:20|143459.2|143329.2|143462|143332|143462.8|143332.8|143458.2|143328.2|19
1619762670000|2021-04-30 06:04:30|143461.8|143331.8|143441.6|143311.6|143461.8|143331.8|143441.6|143311.6|16
1619762680000|2021-04-30 06:04:40|143441|143311|143443.5|143313.5|143444.1|143314.1|143441|143311|8
1619762690000|2021-04-30 06:04:50|143439.3|143309.3|143443|143313|143443|143313|143439.3|143309.3|7
1619762700000|2021-04-30 06:05:00|143442.8|143312.8|143415.1|143285.1|143447.9|143317.9|143414.1|143284.1|17
1619762710000|2021-04-30 06:05:10|143412.5|143282.5|143403.6|143273.6|143414.2|143284.2|143403.3|143273.3|11
1619762720000|2021-04-30 06:05:20|143403.5|143273.5|143354.3|143224.3|143406.8|143276.8|143335.7|143205.7|29
1619762730000|2021-04-30 06:05:30|143354.7|143224.7|143359.8|143229.8|143359.9|143229.9|143354.7|143224.7|24
1619762740000|2021-04-30 06:05:40|143359.5|143229.5|143364.1|143234.1|143364.1|143234.1|143359.5|143229.5|22
1619762750000|2021-04-30 06:05:50|143364.2|143234.2|143389.2|143259.2|143389.2|143259.2|143364.2|143234.2|22
1619762760000|2021-04-30 06:06:00|143388.2|143258.2|143378.4|143248.4|143389.3|143259.3|143378.4|143248.4|22
1619762770000|2021-04-30 06:06:10|143378.7|143248.7|143342.4|143212.4|143378.7|143248.7|143340.3|143210.3|24
1619762780000|2021-04-30 06:06:20|143335|143205|143326.3|143196.3|143335|143223.1|143311.8|143190.5|21
1619762790000|2021-04-30 06:06:30|143328.8|143198.8|143323.3|143193.3|143328.8|143198.8|143319.3|143189.3|12
1619762800000|2021-04-30 06:06:40|143325.1|143195.1|143325.1|143195.1|143326.7|143196.7|143322.6|143192.6|7
1619762810000|2021-04-30 06:06:50|143324.5|143194.5|143350.6|143220.6|143355.9|143225.9|143322.8|143192.8|18
1619762820000|2021-04-30 06:07:00|143349.9|143219.9|143351.8|143221.8|143352.5|143222.5|143349.3|143219.3|16
1619762830000|2021-04-30 06:07:10|143351.2|143221.2|143352.4|143222.4|143352.7|143222.7|143347.7|143217.7|10
1619762840000|2021-04-30 06:07:20|143351.8|143221.8|143353.2|143223.2|143355|143225|143348.7|143218.7|17
1619762850000|2021-04-30 06:07:30|143364.6|143234.6|143358.3|143228.3|143365.5|143235.5|143358.1|143228.1|14
1619762860000|2021-04-30 06:07:40|143361.3|143231.3|143364.6|143234.6|143366.6|143236.6|143361.3|143231.3|18
1619762870000|2021-04-30 06:07:50|143364.5|143234.5|143364.5|143234.5|143365|143235|143360.7|143230.7|9
1619762880000|2021-04-30 06:08:00|143361.5|143231.5|143361|143231|143362.2|143232.2|143354.4|143224.4|18
1619762890000|2021-04-30 06:08:10|143359.3|143229.3|143361.1|143231.1|143361.1|143231.1|143358.7|143228.7|10
1619762900000|2021-04-30 06:08:20|143361.4|143231.4|143358.2|143228.2|143361.4|143231.4|143357.7|143227.7|12
1619762910000|2021-04-30 06:08:30|143358|143228|143355.5|143225.5|143358|143228|143354.6|143224.6|10
1619762920000|2021-04-30 06:08:40|143357.4|143227.4|143362.5|143232.5|143364.6|143234.6|143357.4|143227.4|5
1619762930000|2021-04-30 06:08:50|143361.3|143231.3|143363.6|143233.6|143363.6|143233.6|143361.3|143231.3|3
1619762940000|2021-04-30 06:09:00|143356.9|143226.9|143371.4|143241.4|143371.9|143241.9|143356.9|143226.9|18
1619762950000|2021-04-30 06:09:10|143371.5|143241.5|143338.9|143208.9|143374.4|143244.4|143323.8|143203.1|15
1619762960000|2021-04-30 06:09:20|143339|143209|143340.7|143210.7|143340.7|143210.7|143337.7|143207.7|14
1619762970000|2021-04-30 06:09:30|143341.6|143211.6|143336.5|143206.5|143341.6|143211.6|143330.7|143200.7|11
1619762980000|2021-04-30 06:09:40|143336.3|143206.3|143334.4|143204.4|143336.6|143206.6|143331.7|143201.7|8
1619762990000|2021-04-30 06:09:50|143333.5|143203.5|143333.5|143203.5|143334.1|143204.1|143332.4|143202.4|11
1619763000000|2021-04-30 06:10:00|143330.7|143200.7|143351.5|143221.5|143353.5|143223.5|143330.7|143200.7|13
1619763010000|2021-04-30 06:10:10|143358.8|143228.8|143365.2|143235.2|143379.3|143249.3|143353.5|143223.5|34
1619763020000|2021-04-30 06:10:20|143365.4|143235.4|143375.2|143245.2|143375.4|143245.4|143362.1|143232.1|20
1619763030000|2021-04-30 06:10:30|143374.9|143244.9|143352.2|143222.2|143374.9|143244.9|143352.2|143222.2|18
1619763040000|2021-04-30 06:10:40|143354|143224|143353.2|143223.2|143354.4|143224.4|143352.1|143222.1|10
1619763050000|2021-04-30 06:10:50|143352.7|143222.7|143354.6|143224.6|143355.5|143225.5|143351.4|143221.4|10
1619763060000|2021-04-30 06:11:00|143354|143224|143365.4|143235.4|143367.6|143237.6|143353.8|143223.8|14
1619763070000|2021-04-30 06:11:10|143370|143240|143388.3|143258.3|143388.3|143258.3|143369.2|143239.2|17
1619763080000|2021-04-30 06:11:20|143390.5|143260.5|143394.7|143264.7|143395.8|143265.8|143389.4|143259.4|9
1619763090000|2021-04-30 06:11:30|143393.1|143263.1|143393.4|143263.4|143393.7|143263.7|143390.6|143260.6|14
1619763100000|2021-04-30 06:11:40|143393.3|143263.3|143390.1|143260.1|143393.6|143263.6|143390.1|143260.1|9
1619763110000|2021-04-30 06:11:50|143390.8|143260.8|143392.1|143262.1|143397.6|143267.6|143390.8|143260.8|21
1619763120000|2021-04-30 06:12:00|143392.9|143262.9|143348.5|143218.5|143393|143263|143347|143217|21
1619763130000|2021-04-30 06:12:10|143350.3|143220.3|143352.4|143222.4|143358.2|143228.2|143348.2|143218.2|13
1619763140000|2021-04-30 06:12:20|143353.3|143223.3|143385|143255|143402.6|143272.6|143352.4|143222.4|12
1619763150000|2021-04-30 06:12:30|143388.2|143258.2|143351.8|143221.8|143389.7|143259.7|143322.7|143212.2|18
1619763160000|2021-04-30 06:12:40|143352.1|143222.1|143353.4|143223.4|143354.2|143224.2|143350.4|143220.4|13
1619763170000|2021-04-30 06:12:50|143353.3|143223.3|143372.9|143242.9|143375.1|143245.1|143352.7|143222.7|21
1619763180000|2021-04-30 06:13:00|143372.7|143242.7|143377.9|143247.9|143378.4|143248.4|143372.7|143242.7|17
1619763190000|2021-04-30 06:13:10|143378.1|143248.1|143307.8|143177.8|143378.1|143248.1|143305.2|143175.2|26
1619763200000|2021-04-30 06:13:20|143308.4|143178.4|143313.3|143183.3|143313.7|143183.7|143303.7|143173.7|20
1619763210000|2021-04-30 06:13:30|143313.8|143183.8|143295.3|143205.3|143318.7|143205.3|143293.2|143181.7|25
1619763220000|2021-04-30 06:13:40|143297.1|143207.1|143290.5|143200.5|143297.9|143207.9|143284.4|143194.4|24
1619763230000|2021-04-30 06:13:50|143290.7|143200.7|143296.9|143206.9|143297.4|143207.4|143288.1|143198.1|12
1619763240000|2021-04-30 06:14:00|143298.1|143208.1|143319.2|143189.2|143323.9|143219|143298.1|143187|22
1619763250000|2021-04-30 06:14:10|143319.8|143189.8|143302|143212|143322.5|143212|143299.6|143188.3|19
1619763260000|2021-04-30 06:14:20|143312.3|143182.3|143350.8|143220.8|143351.8|143221.8|143306.5|143176.5|18
1619763270000|2021-04-30 06:14:30|143356.3|143226.3|143387.8|143257.8|143389.6|143259.6|143350.8|143220.8|23
1619763280000|2021-04-30 06:14:40|143388|143258|143391|143261|143391.9|143261.9|143387.6|143257.6|17
1619763290000|2021-04-30 06:14:50|143391.2|143261.2|143398.4|143268.4|143399.3|143269.3|143391.2|143261.2|12
1619763300000|2021-04-30 06:15:00|143397|143267|143389.4|143259.4|143397|143267|143388.8|143258.8|15
1619763310000|2021-04-30 06:15:10|143390.4|143260.4|143371.7|143241.7|143390.4|143260.4|143365.7|143235.7|12
1619763320000|2021-04-30 06:15:20|143371.6|143241.6|143356.6|143226.6|143371.6|143241.6|143356.4|143226.4|20
1619763330000|2021-04-30 06:15:30|143356.7|143226.7|143383.4|143253.4|143387|143257|143355.5|143225.5|24
1619763340000|2021-04-30 06:15:40|143384|143254|143383.2|143253.2|143392.2|143262.2|143377.4|143247.4|9
1619763350000|2021-04-30 06:15:50|143388|143258|143388.4|143258.4|143393.8|143263.8|143386.5|143256.5|14
1619763360000|2021-04-30 06:16:00|143387.4|143257.4|143382.7|143252.7|143387.4|143257.4|143381.6|143251.6|12
1619763370000|2021-04-30 06:16:10|143380.7|143250.7|143379.3|143249.3|143383.4|143253.4|143379|143249|17
1619763380000|2021-04-30 06:16:20|143378.8|143248.8|143392.5|143262.5|143393.2|143263.2|143378|143248|14
1619763390000|2021-04-30 06:16:30|143393|143263|143389.5|143259.5|143393.2|143263.2|143389.5|143259.5|11
1619763400000|2021-04-30 06:16:40|143389.1|143259.1|143386.9|143256.9|143395.7|143265.7|143386.9|143256.9|17
1619763410000|2021-04-30 06:16:50|143387|143257|143390.8|143260.8|143391|143261|143386.1|143256.1|21
1619763420000|2021-04-30 06:17:00|143390.3|143260.3|143383|143293|143401.1|143295.9|143383|143259|22
1619763430000|2021-04-30 06:17:10|143382.9|143292.9|143389|143259|143398|143295.5|143381.8|143259|20
1619763440000|2021-04-30 06:17:20|143391.7|143261.7|143392.8|143262.8|143396.6|143266.6|143384.7|143254.7|18
1619763450000|2021-04-30 06:17:30|143393.7|143263.7|143389.2|143259.2|143395.9|143265.9|143382.6|143252.6|14
1619763460000|2021-04-30 06:17:40|143390.5|143260.5|143374.3|143244.3|143394.6|143264.6|143374.3|143244.3|14
1619763470000|2021-04-30 06:17:50|143374.5|143244.5|143375.1|143245.1|143386.9|143256.9|143370.2|143240.2|26
1619763480000|2021-04-30 06:18:00|143371.7|143241.7|143370|143240|143379.6|143249.6|143364.1|143234.1|16
1619763490000|2021-04-30 06:18:10|143371.9|143241.9|143334.9|143204.9|143371.9|143241.9|143333.4|143203.4|24
1619763500000|2021-04-30 06:18:20|143335.4|143205.4|143343.1|143213.1|143356.1|143226.1|143335.1|143205.1|20
1619763510000|2021-04-30 06:18:30|143343.4|143213.4|143340.4|143210.4|143352.2|143222.2|143340.4|143210.4|14
1619763520000|2021-04-30 06:18:40|143340.6|143210.6|143336.8|143206.8|143345.5|143215.5|143335.1|143205.1|16
1619763530000|2021-04-30 06:18:50|143339.2|143209.2|143341.1|143211.1|143346.3|143216.3|143339.2|143209.2|20
1619763540000|2021-04-30 06:19:00|143340.1|143210.1|143338.1|143208.1|143342.5|143212.5|143336.3|143206.3|14
1619763550000|2021-04-30 06:19:10|143334.4|143204.4|143289.7|143159.7|143339.5|143209.5|143286.6|143156.6|23
1619763560000|2021-04-30 06:19:20|143290.3|143160.3|143260.4|143130.4|143291.1|143161.1|143227.5|143097.5|23
1619763570000|2021-04-30 06:19:30|143261.3|143131.3|143262.8|143132.8|143267|143137|143259.6|143129.6|21
1619763580000|2021-04-30 06:19:40|143262.5|143132.5|143303.3|143173.3|143313.6|143183.6|143262.3|143132.3|26
1619763590000|2021-04-30 06:19:50|143302.8|143172.8|143348.2|143218.2|143355.6|143225.6|143302.8|143172.8|22
1619763600000|2021-04-30 06:20:00|143350.9|143220.9|143350.3|143220.3|143351.6|143221.6|143344.1|143214.1|20
1619763610000|2021-04-30 06:20:10|143349|143219|143340.7|143210.7|143349.5|143219.5|143338.1|143208.1|27
1619763620000|2021-04-30 06:20:20|143339.6|143209.6|143372.3|143242.3|143399.3|143269.3|143339.6|143209.6|32
1619763630000|2021-04-30 06:20:30|143370.8|143240.8|143384.6|143254.6|143385.9|143255.9|143370.8|143240.8|20
1619763640000|2021-04-30 06:20:40|143380.9|143250.9|143384.3|143254.3|143391.8|143261.8|143380.9|143250.9|22
1619763650000|2021-04-30 06:20:50|143378.8|143248.8|143366.8|143236.8|143381.9|143251.9|143365|143235|21
1619763660000|2021-04-30 06:21:00|143354.6|143224.6|143345.3|143215.3|143354.6|143224.6|143338|143208|31
1619763670000|2021-04-30 06:21:10|143344.1|143214.1|143372.1|143242.1|143374.1|143244.1|143342.2|143212.2|23
1619763680000|2021-04-30 06:21:20|143368.2|143238.2|143346.9|143216.9|143368.2|143238.2|143346.9|143216.9|28
1619763690000|2021-04-30 06:21:30|143358.5|143228.5|143349|143219|143363.3|143233.3|143349|143219|23
1619763700000|2021-04-30 06:21:40|143346.5|143216.5|143358.6|143228.6|143367|143237|143341.2|143211.2|19
1619763710000|2021-04-30 06:21:50|143359.4|143229.4|143362.6|143232.6|143363.9|143233.9|143358.8|143228.8|9
1619763720000|2021-04-30 06:22:00|143366.2|143236.2|143355.7|143225.7|143368.1|143238.1|143355.7|143225.7|10
1619763730000|2021-04-30 06:22:10|143359|143229|143322.8|143192.8|143359|143229|143316.7|143186.7|25
1619763740000|2021-04-30 06:22:20|143330.6|143200.6|143343.5|143213.5|143343.5|143213.5|143330.6|143200.6|25
1619763750000|2021-04-30 06:22:30|143349.3|143219.3|143342.3|143212.3|143352.5|143222.5|143336.6|143206.6|33
1619763760000|2021-04-30 06:22:40|143342.2|143212.2|143357.6|143227.6|143358.6|143228.6|143337.9|143207.9|28
1619763770000|2021-04-30 06:22:50|143357.9|143227.9|143361.6|143231.6|143362.1|143232.1|143357.9|143227.9|16
1619763780000|2021-04-30 06:23:00|143361.1|143231.1|143360.6|143230.6|143361.6|143231.6|143360.6|143230.6|9
1619763790000|2021-04-30 06:23:10|143360.7|143230.7|143366.6|143236.6|143366.7|143236.7|143360.7|143230.7|13
1619763800000|2021-04-30 06:23:20|143364.8|143234.8|143363.1|143233.1|143369.4|143239.4|143361.9|143231.9|17
1619763810000|2021-04-30 06:23:30|143363.4|143233.4|143362.4|143232.4|143363.4|143233.4|143362|143232|12
1619763820000|2021-04-30 06:23:40|143361.9|143231.9|143357.1|143227.1|143365.6|143235.6|143356.7|143226.7|14
1619763830000|2021-04-30 06:23:50|143358.2|143228.2|143360.1|143230.1|143360.9|143230.9|143358.2|143228.2|7
1619763840000|2021-04-30 06:24:00|143341.6|143251.6|143342.8|143252.8|143343.2|143253.2|143341.6|143251.6|5
1619763850000|2021-04-30 06:24:10|143343|143253|143342.9|143212.9|143347.2|143253|143342.1|143212.1|14
1619763860000|2021-04-30 06:24:20|143343.2|143213.2|143339.8|143209.8|143344.6|143214.6|143339.8|143209.8|16
1619763870000|2021-04-30 06:24:30|143337.4|143207.4|143329|143199|143337.4|143207.4|143328.5|143198.5|16
1619763880000|2021-04-30 06:24:40|143328.8|143198.8|143251.5|143121.5|143328.8|143198.8|143248.4|143118.4|21
1619763890000|2021-04-30 06:24:50|143251.6|143121.6|143255.4|143125.4|143257|143127|143250.9|143120.9|11
1619763900000|2021-04-30 06:25:00|143252.6|143122.6|143234.2|143104.2|143252.9|143129.9|143219.9|143099.3|20
1619763910000|2021-04-30 06:25:10|143234.8|143104.8|143266.5|143136.5|143267.8|143137.8|143233.8|143103.8|24
1619763920000|2021-04-30 06:25:20|143265.9|143135.9|143274.5|143144.5|143281.7|143151.7|143265.9|143135.9|17
1619763930000|2021-04-30 06:25:30|143272.8|143142.8|143273.2|143143.2|143274.5|143144.5|143268.3|143138.3|15
1619763940000|2021-04-30 06:25:40|143272|143142|143275.5|143145.5|143277.3|143147.3|143270.8|143140.8|16
1619763950000|2021-04-30 06:25:50|143279.5|143149.5|143272|143142|143279.5|143149.5|143272|143142|8
1619763960000|2021-04-30 06:26:00|143273.9|143143.9|143332|143202|143332|143202|143272.3|143142.3|20
1619763970000|2021-04-30 06:26:10|143331.3|143201.3|143332.2|143202.2|143332.7|143202.7|143329.5|143199.5|17
1619763980000|2021-04-30 06:26:20|143330.7|143200.7|143332.5|143202.5|143333.6|143203.6|143330.7|143200.7|11
1619763990000|2021-04-30 06:26:30|143333.3|143203.3|143327.1|143197.1|143333.3|143203.3|143325.6|143195.6|14
1619764000000|2021-04-30 06:26:40|143326.2|143196.2|143321.8|143191.8|143328.6|143198.6|143321.8|143191.8|8
1619764010000|2021-04-30 06:26:50|143324.2|143194.2|143320.6|143190.6|143324.2|143194.2|143318.5|143188.5|14
1619764020000|2021-04-30 06:27:00|143320.2|143190.2|143320|143190|143326.3|143196.3|143320|143190|11
1619764030000|2021-04-30 06:27:10|143322.7|143192.7|143321.4|143191.4|143322.9|143192.9|143320.9|143190.9|5
1619764040000|2021-04-30 06:27:20|143321.1|143191.1|143320.1|143190.1|143321.1|143191.1|143318.1|143188.1|6
1619764050000|2021-04-30 06:27:30|143321.1|143191.1|143321.7|143191.7|143326|143196|143317.5|143187.5|13
1619764060000|2021-04-30 06:27:40|143323|143193|143322.8|143192.8|143325.3|143195.3|143318.4|143188.4|17
1619764070000|2021-04-30 06:27:50|143323.2|143193.2|143323.3|143193.3|143324.2|143194.2|143320.2|143190.2|18
1619764080000|2021-04-30 06:28:00|143323.6|143193.6|143319.7|143189.7|143323.6|143193.6|143318.6|143188.6|8
1619764090000|2021-04-30 06:28:10|143318.7|143188.7|143316.8|143186.8|143318.7|143188.7|143315.3|143185.3|10
1619764100000|2021-04-30 06:28:20|143319.9|143189.9|143321|143191|143321|143191|143317.5|143187.5|9
1619764110000|2021-04-30 06:28:30|143321.4|143191.4|143317.1|143187.1|143321.4|143191.4|143317.1|143187.1|8
1619764120000|2021-04-30 06:28:40|143319.1|143189.1|143317.5|143187.5|143319.1|143189.1|143317|143187|6
1619764130000|2021-04-30 06:28:50|143311.6|143181.6|143319.2|143189.2|143320.4|143190.4|143311.5|143181.5|8
1619764140000|2021-04-30 06:29:00|143319.5|143189.5|143319|143189|143321.7|143191.7|143316.4|143186.4|9
1619764150000|2021-04-30 06:29:10|143319.8|143189.8|143317.1|143187.1|143319.8|143189.8|143313|143183|10
1619764160000|2021-04-30 06:29:20|143316.7|143186.7|143317|143187|143317.4|143187.4|143315.5|143185.5|7
1619764170000|2021-04-30 06:29:30|143319|143189|143320.7|143190.7|143322.3|143192.3|143318|143188|8
1619764180000|2021-04-30 06:29:40|143302.4|143212.4|143315.7|143185.7|143321.6|143212.4|143302.4|143184.2|12
1619764190000|2021-04-30 06:29:50|143320.8|143190.8|143315.3|143185.3|143320.8|143205.7|143295.7|143180.1|10
1619764200000|2021-04-30 06:30:00|143310.9|143180.9|143290.7|143200.7|143318.6|143205.2|143288.7|143180.9|11
1619764210000|2021-04-30 06:30:10|143293.6|143203.6|143290|143200|143293.6|143203.6|143289.2|143199.2|18
1619764220000|2021-04-30 06:30:20|143289.6|143199.6|143300.1|143210.1|143300.1|143210.1|143289.6|143199.6|11
1619764230000|2021-04-30 06:30:30|143300.6|143210.6|143313.2|143223.2|143313.2|143223.2|143298.8|143208.8|11
1619764240000|2021-04-30 06:30:40|143313.3|143223.3|143317.1|143227.1|143322.9|143232.9|143312.6|143222.6|18
1619764250000|2021-04-30 06:30:50|143317.6|143227.6|143339.1|143209.1|143342.1|143228.6|143317.5|143205.4|10
1619764260000|2021-04-30 06:31:00|143338.2|143208.2|143310.5|143220.5|143338.2|143222.4|143310.4|143196.1|20
1619764270000|2021-04-30 06:31:10|143309.4|143219.4|143311.7|143221.7|143314|143224|143306.5|143216.5|14
1619764280000|2021-04-30 06:31:20|143311.6|143221.6|143319.6|143229.6|143326.1|143236.1|143310.7|143220.7|16
1619764290000|2021-04-30 06:31:30|143319.3|143229.3|143325.1|143235.1|143325.3|143235.3|143317|143227|16
1619764300000|2021-04-30 06:31:40|143324.8|143234.8|143324.3|143234.3|143325.3|143235.3|143319.2|143229.2|17
1619764310000|2021-04-30 06:31:50|143323.4|143233.4|143326.2|143236.2|143327|143237|143323.3|143233.3|8
1619764320000|2021-04-30 06:32:00|143327|143237|143327.1|143237.1|143328.8|143238.8|143324.9|143234.9|18
1619764330000|2021-04-30 06:32:10|143326.9|143236.9|143325.7|143235.7|143328.3|143238.3|143325.7|143235.7|14
1619764340000|2021-04-30 06:32:20|143326.1|143236.1|143323.6|143233.6|143326.8|143236.8|143323.6|143233.6|10
1619764350000|2021-04-30 06:32:30|143324.8|143234.8|143324.9|143234.9|143325.8|143235.8|143323.3|143233.3|11
1619764360000|2021-04-30 06:32:40|143324.6|143234.6|143319.4|143229.4|143324.7|143234.7|143319.4|143229.4|12
1619764370000|2021-04-30 06:32:50|143314.9|143224.9|143308.2|143218.2|143315.7|143225.7|143304.1|143214.1|23
1619764380000|2021-04-30 06:33:00|143309.5|143219.5|143303.7|143213.7|143309.5|143219.5|143303.6|143213.6|18
1619764390000|2021-04-30 06:33:10|143303.9|143213.9|143304.1|143214.1|143304.4|143214.4|143302.3|143212.3|15
1619764400000|2021-04-30 06:33:20|143304.2|143214.2|143304.6|143214.6|143304.6|143214.6|143303.8|143213.8|6
1619764410000|2021-04-30 06:33:30|143303.6|143213.6|143303.7|143213.7|143319.5|143229.5|143303.6|143213.6|6
1619764420000|2021-04-30 06:33:40|143307|143217|143303.2|143213.2|143309.4|143219.4|143303.2|143213.2|6
1619764430000|2021-04-30 06:33:50|143303.1|143213.1|143305.1|143215.1|143311.5|143221.5|143303.1|143213.1|7
1619764440000|2021-04-30 06:34:00|143302.4|143212.4|143301.6|143211.6|143302.4|143212.4|143299.3|143209.3|13
1619764450000|2021-04-30 06:34:10|143301.8|143211.8|143300.6|143210.6|143302.1|143212.1|143300.6|143210.6|10
1619764460000|2021-04-30 06:34:20|143300.7|143210.7|143306.3|143216.3|143306.3|143216.3|143300.7|143210.7|9
1619764470000|2021-04-30 06:34:30|143306.4|143216.4|143297.9|143167.9|143306.9|143216.9|143276.4|143167.9|9
1619764480000|2021-04-30 06:34:40|143299|143169|143284.2|143194.2|143299.1|143194.2|143279.9|143169|10
1619764490000|2021-04-30 06:34:50|143286.3|143196.3|143287.6|143197.6|143290.9|143200.9|143285.1|143195.1|17
1619764500000|2021-04-30 06:35:00|143287.7|143197.7|143248.5|143118.5|143288.3|143198.3|143223.5|143113|22
1619764510000|2021-04-30 06:35:10|143247.9|143117.9|143242.8|143112.8|143248|143118|143240.9|143110.9|21
1619764520000|2021-04-30 06:35:20|143244.5|143114.5|143247.2|143117.2|143247.8|143117.8|143241.5|143111.5|23
1619764530000|2021-04-30 06:35:30|143248.1|143118.1|143223|143133|143248.2|143133|143220|143110.8|15
1619764540000|2021-04-30 06:35:40|143224.2|143134.2|143224.4|143134.4|143225.5|143135.5|143221.6|143131.6|15
1619764550000|2021-04-30 06:35:50|143222.9|143132.9|143264.4|143134.4|143267.8|143140.4|143220.3|143130.3|20
1619764560000|2021-04-30 06:36:00|143240.2|143150.2|143258.7|143128.7|143263.2|143151.9|143227|143126.4|16
1619764570000|2021-04-30 06:36:10|143259.2|143129.2|143257.4|143127.4|143265.3|143135.3|143256.7|143126.7|15
1619764580000|2021-04-30 06:36:20|143258.6|143128.6|143240.5|143150.5|143260.5|143150.5|143236.8|143128.2|15
1619764590000|2021-04-30 06:36:30|143237.7|143147.7|143240.1|143150.1|143245.9|143155.9|143237.7|143147.7|19
1619764600000|2021-04-30 06:36:40|143241.1|143151.1|143246.9|143156.9|143248.8|143158.8|143241.1|143151.1|11
1619764610000|2021-04-30 06:36:50|143247.8|143157.8|143245.8|143155.8|143248.4|143158.4|143244.2|143154.2|16
1619764620000|2021-04-30 06:37:00|143246.1|143156.1|143243.7|143153.7|143247.4|143157.4|143243.7|143153.7|18
1619764630000|2021-04-30 06:37:10|143244.8|143154.8|143248.4|143158.4|143248.4|143158.4|143244.8|143154.8|9
1619764640000|2021-04-30 06:37:20|143248.7|143158.7|143269.1|143179.1|143269.8|143179.8|143248.7|143158.7|9
1619764650000|2021-04-30 06:37:30|143269.8|143179.8|143260.3|143170.3|143270.2|143180.2|143258.4|143168.4|14
1619764660000|2021-04-30 06:37:40|143261.3|143171.3|143263.6|143173.6|143264.8|143174.8|143261.3|143171.3|21
1619764670000|2021-04-30 06:37:50|143263.8|143173.8|143261.6|143171.6|143263.8|143173.8|143258.6|143168.6|30
1619764680000|2021-04-30 06:38:00|143262|143172|143266.6|143176.6|143269.8|143179.8|143259.5|143169.5|26
1619764690000|2021-04-30 06:38:10|143267|143177|143269.9|143179.9|143269.9|143179.9|143267|143177|7
1619764700000|2021-04-30 06:38:20|143270.5|143180.5|143266.8|143176.8|143271.7|143181.7|143262.8|143172.8|14
1619764710000|2021-04-30 06:38:30|143266.7|143176.7|143264.4|143174.4|143267.2|143177.2|143263.6|143173.6|20
1619764720000|2021-04-30 06:38:40|143264.7|143174.7|143264.1|143174.1|143265.1|143175.1|143262.3|143172.3|14
1619764730000|2021-04-30 06:38:50|143263.9|143173.9|143263|143173|143270.9|143180.9|143263|143173|25
1619764740000|2021-04-30 06:39:00|143251.1|143161.1|143255.7|143165.7|143263.4|143173.4|143240.4|143150.4|27
1619764750000|2021-04-30 06:39:10|143257.1|143167.1|143251.5|143161.5|143257.5|143167.5|143238.1|143148.1|24
1619764760000|2021-04-30 06:39:20|143253.8|143163.8|143252.8|143162.8|143257.7|143167.7|143251.5|143161.5|23
1619764770000|2021-04-30 06:39:30|143254.8|143164.8|143257.6|143167.6|143260.7|143170.7|143254.3|143164.3|24
1619764780000|2021-04-30 06:39:40|143257.5|143167.5|143254.8|143164.8|143258.3|143168.3|143251.2|143161.2|26
1619764790000|2021-04-30 06:39:50|143251|143161|143249.7|143159.7|143253.2|143163.2|143246.3|143156.3|23
1619764800000|2021-04-30 06:40:00|143249.4|143159.4|143246.3|143156.3|143250.3|143160.3|143244.2|143154.2|16
1619764810000|2021-04-30 06:40:10|143240.8|143150.8|143255.4|143165.4|143256.4|143166.4|143240.8|143150.8|20
1619764820000|2021-04-30 06:40:20|143255.3|143165.3|143253.2|143163.2|143256.2|143166.2|143251.4|143161.4|23
1619764830000|2021-04-30 06:40:30|143253.6|143163.6|143260.5|143170.5|143261|143171|143251.2|143161.2|10
1619764840000|2021-04-30 06:40:40|143260.9|143170.9|143268.1|143178.1|143269.6|143179.6|143254.8|143164.8|11
1619764850000|2021-04-30 06:40:50|143268.7|143178.7|143276.5|143186.5|143280.8|143190.8|143267.1|143177.1|14
1619764860000|2021-04-30 06:41:00|143276.7|143186.7|143278.6|143188.6|143278.8|143188.8|143276.7|143186.7|7
1619764870000|2021-04-30 06:41:10|143278.5|143188.5|143272|143182|143280.4|143190.4|143266.5|143176.5|13
1619764880000|2021-04-30 06:41:20|143271|143181|143267.8|143177.8|143271|143181|143267.8|143177.8|8
1619764890000|2021-04-30 06:41:30|143268|143178|143227.3|143137.3|143268.1|143178.1|143227.2|143137.2|27
1619764900000|2021-04-30 06:41:40|143226.9|143136.9|143235.4|143145.4|143237.2|143147.2|143221.7|143131.7|25
1619764910000|2021-04-30 06:41:50|143235.5|143145.5|143247.5|143157.5|143247.5|143157.5|143232.8|143142.8|16
1619764920000|2021-04-30 06:42:00|143247.3|143157.3|143246.6|143156.6|143250.3|143160.3|143246.2|143156.2|18
1619764930000|2021-04-30 06:42:10|143246.7|143156.7|143252.3|143162.3|143253.1|143163.1|143245.8|143155.8|13
1619764940000|2021-04-30 06:42:20|143252.6|143162.6|143250.4|143160.4|143254.6|143164.6|143250.4|143160.4|7
1619764950000|2021-04-30 06:42:30|143250.7|143160.7|143248.2|143158.2|143250.7|143160.7|143245.8|143155.8|14
1619764960000|2021-04-30 06:42:40|143248.4|143158.4|143245.5|143155.5|143249.2|143159.2|143245.5|143155.5|8
1619764970000|2021-04-30 06:42:50|143254|143164|143252.1|143162.1|143254.5|143164.5|143248.8|143158.8|14
1619764980000|2021-04-30 06:43:00|143253.8|143163.8|143255.8|143165.8|143255.8|143165.8|143253.2|143163.2|6
1619764990000|2021-04-30 06:43:10|143255.5|143165.5|143252.3|143162.3|143255.7|143165.7|143251.7|143161.7|8
1619765000000|2021-04-30 06:43:20|143251.7|143161.7|143250.5|143160.5|143252.2|143162.2|143250|143160|11
1619765010000|2021-04-30 06:43:30|143250.3|143160.3|143261.9|143171.9|143266.2|143176.2|143248|143158|19
1619765020000|2021-04-30 06:43:40|143262.2|143172.2|143258.4|143168.4|143278|143188|143258.4|143168.4|24
1619765030000|2021-04-30 06:43:50|143261.7|143171.7|143273.8|143183.8|143274.4|143184.4|143261.7|143171.7|18
1619765040000|2021-04-30 06:44:00|143271.8|143181.8|143276.1|143186.1|143278.9|143188.9|143265.8|143175.8|22
1619765050000|2021-04-30 06:44:10|143272.7|143182.7|143277.9|143187.9|143279.9|143189.9|143272.5|143182.5|23
1619765060000|2021-04-30 06:44:20|143276.8|143186.8|143277|143187|143277|143187|143276.5|143186.5|7
1619765070000|2021-04-30 06:44:30|143277.2|143187.2|143277.5|143187.5|143278.8|143188.8|143276.8|143186.8|10
1619765080000|2021-04-30 06:44:40|143276.5|143186.5|143267.5|143177.5|143281.2|143191.2|143265.7|143175.7|17
1619765090000|2021-04-30 06:44:50|143266.9|143176.9|143276.3|143186.3|143279.4|143189.4|143266.9|143176.9|14
1619765100000|2021-04-30 06:45:00|143272.1|143182.1|143274.4|143184.4|143276.4|143186.4|143272.1|143182.1|14
1619765110000|2021-04-30 06:45:10|143273.6|143183.6|143278.3|143188.3|143282.1|143192.1|143273.2|143183.2|15
1619765120000|2021-04-30 06:45:20|143278.4|143188.4|143277.3|143187.3|143278.4|143188.4|143276.1|143186.1|11
1619765130000|2021-04-30 06:45:30|143274.5|143184.5|143273.1|143183.1|143274.5|143184.5|143270.9|143180.9|15
1619765140000|2021-04-30 06:45:40|143274.6|143184.6|143269.6|143179.6|143274.6|143184.6|143269.6|143179.6|6
1619765150000|2021-04-30 06:45:50|143270.2|143180.2|143225|143135|143273.5|143183.5|143224.8|143134.8|17
1619765160000|2021-04-30 06:46:00|143225.4|143135.4|143227.5|143137.5|143235.4|143145.4|143223.6|143133.6|22
1619765170000|2021-04-30 06:46:10|143227.7|143137.7|143214|143124|143229.1|143139.1|143214|143124|20
1619765180000|2021-04-30 06:46:20|143212.7|143122.7|143206.1|143116.1|143214|143124|143189.9|143099.9|16
1619765190000|2021-04-30 06:46:30|143218.9|143128.9|143216.7|143126.7|143251.9|143139.3|143216.7|143114.6|27
1619765200000|2021-04-30 06:46:40|143223.1|143133.1|143229.9|143139.9|143232.3|143142.3|143218.2|143128.2|22
1619765210000|2021-04-30 06:46:50|143229.7|143139.7|143227.7|143137.7|143231.5|143141.5|143227.5|143137.5|9
1619765220000|2021-04-30 06:47:00|143227.8|143137.8|143275.2|143185.2|143276.8|143186.8|143227.8|143137.8|26
1619765230000|2021-04-30 06:47:10|143275.7|143185.7|143237.4|143147.4|143287.8|143197.8|143235.1|143145.1|23
1619765240000|2021-04-30 06:47:20|143236.9|143146.9|143239.7|143149.7|143240.5|143150.5|143236.9|143146.9|12
1619765250000|2021-04-30 06:47:30|143236.5|143146.5|143246.4|143156.4|143254.9|143164.9|143233.2|143143.2|20
1619765260000|2021-04-30 06:47:40|143245.6|143155.6|143234.2|143144.2|143249.2|143159.2|143233.8|143143.8|10
1619765270000|2021-04-30 06:47:50|143234.5|143144.5|143231.4|143141.4|143234.6|143144.6|143231.4|143141.4|15
1619765280000|2021-04-30 06:48:00|143231|143141|143249.8|143159.8|143251.9|143161.9|143231|143141|14
1619765290000|2021-04-30 06:48:10|143249.9|143159.9|143244.8|143154.8|143249.9|143159.9|143244.7|143154.7|23
1619765300000|2021-04-30 06:48:20|143245|143155|143243.8|143153.8|143245|143155|143243.8|143153.8|13
1619765310000|2021-04-30 06:48:30|143246.4|143156.4|143234.7|143144.7|143246.4|143156.4|143225.9|143135.9|24
1619765320000|2021-04-30 06:48:40|143236|143146|143240.1|143150.1|143249.9|143159.9|143235.7|143145.7|20
1619765330000|2021-04-30 06:48:50|143240.7|143150.7|143243.4|143153.4|143247.1|143157.1|143237.4|143147.4|17
1619765340000|2021-04-30 06:49:00|143245.5|143155.5|143252.6|143162.6|143253|143163|143245.4|143155.4|25
1619765350000|2021-04-30 06:49:10|143251.2|143161.2|143253|143163|143253.9|143163.9|143248.7|143158.7|20
1619765360000|2021-04-30 06:49:20|143250.6|143160.6|143249|143159|143250.6|143160.6|143247.6|143157.6|13
1619765370000|2021-04-30 06:49:30|143246.6|143156.6|143253.2|143163.2|143253.2|143163.2|143246.6|143156.6|21
1619765380000|2021-04-30 06:49:40|143250.5|143160.5|143251.4|143161.4|143252.3|143162.3|143249.8|143159.8|9
1619765390000|2021-04-30 06:49:50|143250|143160|143265.7|143175.7|143274.2|143184.2|143246.7|143156.7|16
1619765400000|2021-04-30 06:50:00|143267|143177|143276.5|143186.5|143278.3|143188.3|143266.9|143176.9|20
1619765410000|2021-04-30 06:50:10|143276.2|143186.2|143282.3|143192.3|143282.6|143192.6|143275.8|143185.8|16
1619765420000|2021-04-30 06:50:20|143284.2|143194.2|143281.2|143191.2|143287.2|143197.2|143276|143186|19
1619765430000|2021-04-30 06:50:30|143282.6|143192.6|143280.9|143190.9|143282.7|143192.7|143279.7|143189.7|17
1619765440000|2021-04-30 06:50:40|143280.1|143190.1|143275.8|143185.8|143280.1|143190.1|143270.3|143180.3|18
1619765450000|2021-04-30 06:50:50|143274.8|143184.8|143273.5|143183.5|143290.5|143200.5|143272.7|143182.7|31
1619765460000|2021-04-30 06:51:00|143277.6|143187.6|143280.5|143190.5|143280.5|143190.5|143272.7|143182.7|28
1619765470000|2021-04-30 06:51:10|143280.6|143190.6|143342.3|143212.3|143342.3|143238.7|143279.8|143189.8|24
1619765480000|2021-04-30 06:51:20|143343.9|143213.9|143327.7|143237.7|143343.9|143244.1|143320.9|143212.8|20
1619765490000|2021-04-30 06:51:30|143326.8|143236.8|143310.9|143220.9|143331.9|143241.9|143307.3|143217.3|22
1619765500000|2021-04-30 06:51:40|143310.5|143220.5|143261.1|143171.1|143314.7|143224.7|143260.9|143149.2|32
1619765510000|2021-04-30 06:51:50|143260.4|143170.4|143278.3|143188.3|143278.6|143188.6|143260.4|143170.4|24
1619765520000|2021-04-30 06:52:00|143278.1|143188.1|143267.1|143177.1|143279.6|143189.6|143267.1|143177.1|20
1619765530000|2021-04-30 06:52:10|143268|143178|143263.6|143173.6|143268|143178|143263.3|143173.3|8
1619765540000|2021-04-30 06:52:20|143263|143173|143228.6|143138.6|143266|143176|143228|143138|16
1619765550000|2021-04-30 06:52:30|143227.5|143137.5|143235.6|143145.6|143235.6|143145.6|143219.5|143129.5|20
1619765560000|2021-04-30 06:52:40|143230.7|143140.7|143230.2|143140.2|143234.5|143144.5|143229.8|143139.8|16
1619765570000|2021-04-30 06:52:50|143230.5|143140.5|143232.8|143142.8|143233.4|143143.4|143230.4|143140.4|11
1619765580000|2021-04-30 06:53:00|143233.9|143143.9|143234.4|143144.4|143261.4|143171.4|143229.4|143139.4|13
1619765590000|2021-04-30 06:53:10|143233.3|143143.3|143262|143172|143264.9|143174.9|143229|143139|31
1619765600000|2021-04-30 06:53:20|143261.7|143171.7|143267.5|143177.5|143269.2|143179.2|143260.6|143170.6|15
1619765610000|2021-04-30 06:53:30|143266.7|143176.7|143239.7|143149.7|143276.5|143186.5|143235.1|143145.1|16
1619765620000|2021-04-30 06:53:40|143237.3|143147.3|143235|143145|143240.6|143150.6|143234.7|143144.7|15
1619765630000|2021-04-30 06:53:50|143234.7|143144.7|143242.5|143152.5|143245.2|143155.2|143234.7|143144.7|15
1619765640000|2021-04-30 06:54:00|143241.5|143151.5|143241.4|143151.4|143244.5|143154.5|143241.3|143151.3|9
1619765650000|2021-04-30 06:54:10|143241.1|143151.1|143257.7|143167.7|143262.8|143172.8|143241.1|143151.1|15
1619765660000|2021-04-30 06:54:20|143262.1|143172.1|143225.6|143135.6|143269.5|143179.5|143225.6|143135.6|27
1619765670000|2021-04-30 06:54:30|143226.1|143136.1|143245.8|143155.8|143262.7|143158.8|143225.9|143132.5|31
1619765680000|2021-04-30 06:54:40|143257.2|143167.2|143234.1|143144.1|143262.9|143172.9|143232.6|143142.6|27
1619765690000|2021-04-30 06:54:50|143233.6|143143.6|143237.3|143147.3|143237.3|143147.3|143232|143142|5
1619765700000|2021-04-30 06:55:00|143236.4|143146.4|143279|143189|143309.9|143191|143232.6|143142.6|26
1619765710000|2021-04-30 06:55:10|143277.7|143187.7|143281.5|143191.5|143299.3|143194.8|143275.5|143168.6|30
1619765720000|2021-04-30 06:55:20|143281.7|143191.7|143374.8|143244.8|143374.8|143244.8|143275.5|143185.5|28
1619765730000|2021-04-30 06:55:30|143371.9|143241.9|143365.7|143235.7|143372|143242|143352.6|143222.6|31
1619765740000|2021-04-30 06:55:40|143363.9|143233.9|143374.2|143244.2|143380.3|143250.3|143362.7|143232.7|23
1619765750000|2021-04-30 06:55:50|143374.6|143244.6|143325|143235|143380.9|143250.9|143322.1|143215.7|20
1619765760000|2021-04-30 06:56:00|143325.4|143235.4|143324.7|143234.7|143325.4|143235.4|143323.4|143233.4|8
1619765770000|2021-04-30 06:56:10|143326.7|143236.7|143289.6|143199.6|143326.7|143236.7|143289.6|143199.6|10
1619765780000|2021-04-30 06:56:20|143289.8|143199.8|143298.7|143208.7|143298.7|143208.7|143289.8|143199.8|16
1619765790000|2021-04-30 06:56:30|143300.6|143210.6|143300.4|143210.4|143300.6|143210.6|143298.2|143208.2|15
1619765800000|2021-04-30 06:56:40|143299.9|143209.9|143298.6|143208.6|143299.9|143209.9|143297.6|143207.6|14
1619765810000|2021-04-30 06:56:50|143299|143209|143298.3|143208.3|143299.7|143209.7|143298.3|143208.3|9
1619765820000|2021-04-30 06:57:00|143286.5|143196.5|143325.7|143195.7|143326.6|143219.3|143283.2|143193.2|21
1619765830000|2021-04-30 06:57:10|143302.3|143212.3|143307.8|143217.8|143309.2|143219.2|143302.3|143212.3|18
1619765840000|2021-04-30 06:57:20|143308.2|143218.2|143383|143253|143383|143253|143308|143218|29
1619765850000|2021-04-30 06:57:30|143391.9|143261.9|143383.5|143253.5|143412.3|143282.3|143381.6|143251.6|32
1619765860000|2021-04-30 06:57:40|143375.9|143245.9|143425.9|143295.9|143433.1|143303.1|143365.2|143235.2|29
1619765870000|2021-04-30 06:57:50|143431.3|143301.3|143428.9|143298.9|143432.3|143302.3|143427.7|143297.7|19
1619765880000|2021-04-30 06:58:00|143429.8|143299.8|143433.7|143303.7|143434.9|143304.9|143426.6|143296.6|13
1619765890000|2021-04-30 06:58:10|143432.4|143302.4|143416.1|143326.1|143432.4|143329.1|143416.1|143299.6|7
1619765900000|2021-04-30 06:58:20|143417.3|143327.3|143412.8|143322.8|143417.3|143327.3|143412.8|143322.8|11
1619765910000|2021-04-30 06:58:30|143411.8|143321.8|143416.1|143326.1|143416.1|143326.1|143411.6|143321.6|14
1619765920000|2021-04-30 06:58:40|143417.2|143327.2|143426|143336|143445|143355|143417.2|143327.2|24
1619765930000|2021-04-30 06:58:50|143426.3|143336.3|143426.9|143336.9|143428.4|143338.4|143425.3|143335.3|23
1619765940000|2021-04-30 06:59:00|143427.4|143337.4|143431.9|143341.9|143433.5|143343.5|143427.2|143337.2|28
1619765950000|2021-04-30 06:59:10|143431.8|143341.8|143427.7|143337.7|143432.9|143342.9|143426.9|143336.9|15
1619765960000|2021-04-30 06:59:20|143428.9|143338.9|143433.6|143343.6|143434.6|143344.6|143426.5|143336.5|14
1619765970000|2021-04-30 06:59:30|143436.5|143346.5|143436.7|143346.7|143436.7|143346.7|143434.1|143344.1|10
1619765980000|2021-04-30 06:59:40|143435.7|143345.7|143435.4|143345.4|143436.3|143346.3|143433.7|143343.7|15
1619765990000|2021-04-30 06:59:50|143434.8|143344.8|143433.1|143343.1|143436.1|143346.1|143429.4|143339.4|14
1619766000000|2021-04-30 07:00:00|143432.5|143342.5|143432.6|143342.6|143437.6|143347.6|143430.1|143340.1|30
1619766010000|2021-04-30 07:00:10|143431.8|143341.8|143435.9|143345.9|143436.5|143346.5|143431.8|143341.8|16
1619766020000|2021-04-30 07:00:20|143435|143345|143431.6|143341.6|143435|143345|143430.3|143340.3|28
1619766030000|2021-04-30 07:00:30|143430.4|143340.4|143429.4|143339.4|143433.1|143343.1|143423.5|143333.5|18
1619766040000|2021-04-30 07:00:40|143429.6|143339.6|143401.9|143311.9|143429.6|143339.6|143390.8|143277.4|32
1619766050000|2021-04-30 07:00:50|143402.4|143312.4|143396.3|143306.3|143416.4|143315.7|143392.8|143271.9|35
1619766060000|2021-04-30 07:01:00|143386.7|143296.7|143405.2|143315.2|143406.5|143316.5|143386.7|143296.7|34
1619766070000|2021-04-30 07:01:10|143418.3|143288.3|143430.4|143340.4|143459|143342.6|143400|143283.1|30
1619766080000|2021-04-30 07:01:20|143433.2|143343.2|143434.6|143344.6|143436.8|143346.8|143431.7|143341.7|18
1619766090000|2021-04-30 07:01:30|143434.3|143344.3|143454|143324|143455.4|143346.6|143431.9|143323|24
1619766100000|2021-04-30 07:01:40|143454.3|143324.3|143454.8|143324.8|143456.4|143326.4|143452.9|143322.9|19
1619766110000|2021-04-30 07:01:50|143455.6|143325.6|143455|143325|143458.7|143328.7|143455|143325|14
1619766120000|2021-04-30 07:02:00|143456.6|143326.6|143412.2|143322.2|143456.6|143341.5|143392.6|143273.6|31
1619766130000|2021-04-30 07:02:10|143413.3|143323.3|143415.8|143325.8|143422.9|143332.9|143407.2|143317.2|29
1619766140000|2021-04-30 07:02:20|143417.1|143327.1|143413|143323|143417.3|143327.3|143413|143323|18
1619766150000|2021-04-30 07:02:30|143413.2|143323.2|143411.8|143321.8|143413.2|143323.2|143390.8|143300.8|32
1619766160000|2021-04-30 07:02:40|143411.3|143321.3|143455.9|143365.9|143468.2|143366.7|143401.8|143311.8|34
1619766170000|2021-04-30 07:02:50|143453.7|143363.7|143439.4|143349.4|143456.7|143366.7|143438.9|143348.9|20
1619766180000|2021-04-30 07:03:00|143439.3|143349.3|143458.5|143368.5|143458.5|143368.5|143439.3|143349.3|23
1619766190000|2021-04-30 07:03:10|143457.9|143367.9|143448.2|143358.2|143459.6|143369.6|143446.8|143356.8|23
1619766200000|2021-04-30 07:03:20|143451.1|143361.1|143500.5|143410.5|143510.3|143420.3|143451.1|143361.1|26
1619766210000|2021-04-30 07:03:30|143501.4|143411.4|143501.5|143411.5|143502.8|143412.8|143495.9|143405.9|18
1619766220000|2021-04-30 07:03:40|143501.1|143411.1|143494.3|143404.3|143501.5|143411.5|143493.3|143403.3|21
1619766230000|2021-04-30 07:03:50|143495|143405|143516.2|143426.2|143519.9|143429.9|143476.5|143386.5|36
1619766240000|2021-04-30 07:04:00|143515.9|143425.9|143598|143468|143609.3|143479.3|143512.4|143422.4|30
1619766250000|2021-04-30 07:04:10|143604.4|143474.4|143583.2|143453.2|143608.4|143478.4|143580.9|143450.9|29
1619766260000|2021-04-30 07:04:20|143583.9|143453.9|143573.6|143443.6|143585.8|143455.8|143558.5|143428.5|30
1619766270000|2021-04-30 07:04:30|143574.1|143444.1|143571.6|143441.6|143574.5|143444.5|143569.9|143439.9|24
1619766280000|2021-04-30 07:04:40|143572.9|143442.9|143585.2|143455.2|143588.2|143458.2|143571.6|143441.6|27
1619766290000|2021-04-30 07:04:50|143586.2|143456.2|143565.2|143435.2|143591.7|143461.7|143562.1|143432.1|26
1619766300000|2021-04-30 07:05:00|143565.8|143435.8|143583.1|143453.1|143586.1|143456.1|143565.8|143435.8|21
1619766310000|2021-04-30 07:05:10|143583.7|143453.7|143581.4|143451.4|143587.4|143457.4|143580.9|143450.9|25
1619766320000|2021-04-30 07:05:20|143576.6|143446.6|143635.9|143505.9|143637.8|143507.8|143543.8|143413.8|37
1619766330000|2021-04-30 07:05:30|143633|143503|143665.2|143535.2|143669.6|143539.6|143632.5|143502.5|32
1619766340000|2021-04-30 07:05:40|143665.6|143535.6|143647.3|143517.3|143673.7|143543.7|143642.7|143512.7|31
1619766350000|2021-04-30 07:05:50|143647.6|143517.6|143723.4|143593.4|143723.5|143593.5|143644.7|143514.7|34
1619766360000|2021-04-30 07:06:00|143723.5|143593.5|143724|143594|143724.9|143594.9|143722.2|143592.2|22
1619766370000|2021-04-30 07:06:10|143724.2|143594.2|143703.6|143573.6|143724.5|143594.5|143703.6|143573.6|21
1619766380000|2021-04-30 07:06:20|143705.4|143575.4|143700.8|143570.8|143705.4|143575.4|143699.3|143569.3|18
1619766390000|2021-04-30 07:06:30|143701.3|143571.3|143750.4|143620.4|143767.6|143637.6|143701.1|143571.1|26
1619766400000|2021-04-30 07:06:40|143750|143620|143778|143648|143778|143648|143749.7|143619.7|32
1619766410000|2021-04-30 07:06:50|143778.3|143648.3|143776.8|143646.8|143779.2|143649.2|143776|143646|22
1619766420000|2021-04-30 07:07:00|143776.5|143646.5|143749.4|143659.4|143776.5|143662.5|143749.4|143645.7|14
1619766430000|2021-04-30 07:07:10|143750|143660|143757.5|143667.5|143771.2|143671.6|143750|143640.8|20
1619766440000|2021-04-30 07:07:20|143753.8|143663.8|143767.2|143677.2|143771.2|143681.2|143753.7|143663.7|22
1619766450000|2021-04-30 07:07:30|143766.8|143676.8|143870.8|143740.8|143871.8|143741.8|143766.6|143676.6|25
1619766460000|2021-04-30 07:07:40|143870.5|143740.5|143870|143740|143876.1|143746.1|143869.7|143739.7|23
1619766470000|2021-04-30 07:07:50|143870.8|143740.8|143870.8|143740.8|143871.3|143741.3|143868.2|143738.2|18
1619766480000|2021-04-30 07:08:00|143869.4|143739.4|143870|143740|143872.4|143742.4|143868.9|143738.9|21
1619766490000|2021-04-30 07:08:10|143869.5|143739.5|143872.2|143742.2|143872.2|143742.2|143869.5|143739.5|16
1619766500000|2021-04-30 07:08:20|143871.1|143741.1|143867.3|143737.3|143871.1|143741.1|143867.2|143737.2|17
1619766510000|2021-04-30 07:08:30|143866.4|143736.4|143849.1|143759.1|143873.1|143759.6|143849.1|143736.1|18
1619766520000|2021-04-30 07:08:40|143849.6|143759.6|143858.3|143768.3|143858.3|143768.3|143848.4|143758.4|15
1619766530000|2021-04-30 07:08:50|143858|143768|143853.7|143763.7|143859.1|143769.1|143853.5|143763.5|19
1619766540000|2021-04-30 07:09:00|143853.1|143763.1|143854.9|143764.9|143854.9|143764.9|143852|143762|12
1619766550000|2021-04-30 07:09:10|143854.7|143764.7|143887.6|143797.6|143907.7|143800.1|143854.7|143764.7|31
1619766560000|2021-04-30 07:09:20|143886.4|143796.4|143881|143791|143888.7|143798.7|143881|143791|30
1619766570000|2021-04-30 07:09:30|143880.9|143790.9|143823.1|143733.1|143885.8|143795.8|143823.1|143714.9|24
1619766580000|2021-04-30 07:09:40|143824.5|143734.5|143819.1|143729.1|143824.5|143734.5|143819.1|143729.1|19
1619766590000|2021-04-30 07:09:50|143819.2|143729.2|143849.9|143759.9|143850.1|143760.1|143818.6|143728.6|23
1619766600000|2021-04-30 07:10:00|143853.2|143763.2|143846.6|143756.6|143855|143765|143845.7|143755.7|31
1619766610000|2021-04-30 07:10:10|143846|143756|143838.7|143748.7|143846.9|143756.9|143838.7|143748.7|20
1619766620000|2021-04-30 07:10:20|143838.3|143748.3|143839.4|143749.4|143841.3|143751.3|143838.3|143748.3|12
1619766630000|2021-04-30 07:10:30|143839.5|143749.5|143842|143752|143842.4|143752.4|143839.5|143749.5|18
1619766640000|2021-04-30 07:10:40|143840.9|143750.9|143843.8|143753.8|143844.5|143754.5|143840.9|143750.9|12
1619766650000|2021-04-30 07:10:50|143843.4|143753.4|143857.9|143767.9|143870|143780|143843.3|143753.3|28
1619766660000|2021-04-30 07:11:00|143859|143769|143867.8|143777.8|143870.3|143780.3|143859|143769|26
1619766670000|2021-04-30 07:11:10|143869.1|143779.1|143857|143767|143870|143780|143854.9|143764.9|25
1619766680000|2021-04-30 07:11:20|143856.1|143766.1|143846.4|143756.4|143860|143770|143841.7|143751.7|23
1619766690000|2021-04-30 07:11:30|143846.7|143756.7|143835.6|143745.6|143846.7|143756.7|143835.6|143745.6|23
1619766700000|2021-04-30 07:11:40|143835.7|143745.7|143800.4|143710.4|143836|143746|143798.7|143708.7|21
1619766710000|2021-04-30 07:11:50|143801.1|143711.1|143785.1|143695.1|143818.4|143711.1|143784.8|143681.4|28
1619766720000|2021-04-30 07:12:00|143785.2|143695.2|143756.9|143666.9|143785.5|143695.5|143755.8|143665.8|34
1619766730000|2021-04-30 07:12:10|143755.9|143665.9|143735.7|143645.7|143768.8|143666.6|143734.5|143637.3|29
1619766740000|2021-04-30 07:12:20|143734.8|143644.8|143711.1|143621.1|143734.8|143644.8|143710.4|143600.4|25
1619766750000|2021-04-30 07:12:30|143712.3|143622.3|143767|143637|143767|143637|143712|143622|28
1619766760000|2021-04-30 07:12:40|143769.8|143639.8|143766.6|143676.6|143770.4|143676.6|143750.6|143639.8|21
1619766770000|2021-04-30 07:12:50|143767.2|143677.2|143763.8|143673.8|143775.6|143685.6|143761|143643.8|24
1619766780000|2021-04-30 07:13:00|143762.3|143672.3|143768|143678|143783.5|143680.7|143757.6|143652.5|23
1619766790000|2021-04-30 07:13:10|143767.6|143677.6|143767.3|143677.3|143770|143680|143764.6|143674.6|19
1619766800000|2021-04-30 07:13:20|143767.6|143677.6|143771.6|143681.6|143776.7|143686.7|143766.4|143676.4|27
1619766810000|2021-04-30 07:13:30|143771.1|143681.1|143766.1|143676.1|143771.6|143681.6|143763.4|143673.4|31
1619766820000|2021-04-30 07:13:40|143766.2|143676.2|143767|143677|143768.4|143678.4|143764.5|143674.5|20
1619766830000|2021-04-30 07:13:50|143766.7|143676.7|143764.9|143674.9|143770.2|143680.2|143764.9|143674.9|20
1619766840000|2021-04-30 07:14:00|143764.8|143674.8|143765.4|143675.4|143766.1|143676.1|143763.7|143673.7|23
1619766850000|2021-04-30 07:14:10|143763.2|143673.2|143752.3|143662.3|143765.6|143675.6|143751.8|143661.8|29
1619766860000|2021-04-30 07:14:20|143753.7|143663.7|143760|143670|143760.4|143670.4|143751|143661|28
1619766870000|2021-04-30 07:14:30|143755.2|143665.2|143762|143672|143762|143672|143750.9|143660.9|26
1619766880000|2021-04-30 07:14:40|143762.1|143672.1|143768.1|143678.1|143768.1|143678.1|143753.4|143663.4|27
1619766890000|2021-04-30 07:14:50|143767.8|143677.8|143773.3|143683.3|143773.9|143683.9|143764|143674|24
1619766900000|2021-04-30 07:15:00|143773.2|143683.2|143791.9|143701.9|143831|143715.7|143773.2|143676.1|35
1619766910000|2021-04-30 07:15:10|143790.7|143700.7|143791.2|143701.2|143796.7|143706.7|143789.8|143699.8|31
1619766920000|2021-04-30 07:15:20|143797.2|143707.2|143767|143677|143797.2|143707.2|143767|143677|26
1619766930000|2021-04-30 07:15:30|143765.1|143675.1|143766.5|143676.5|143767.4|143677.4|143763.2|143673.2|23
1619766940000|2021-04-30 07:15:40|143767.7|143677.7|143760.4|143670.4|143767.7|143677.7|143760.1|143670.1|23
1619766950000|2021-04-30 07:15:50|143759.7|143669.7|143756|143666|143760.4|143670.4|143754|143664|21
1619766960000|2021-04-30 07:16:00|143753.4|143663.4|143761.9|143671.9|143763.5|143673.5|143753.4|143663.4|18
1619766970000|2021-04-30 07:16:10|143762.9|143672.9|143763.7|143673.7|143768.9|143678.9|143762.1|143672.1|19
1619766980000|2021-04-30 07:16:20|143763.4|143673.4|143770.4|143680.4|143772.2|143682.2|143763.4|143673.4|28
1619766990000|2021-04-30 07:16:30|143770.5|143680.5|143756.4|143666.4|143770.9|143680.9|143753.9|143663.9|27
1619767000000|2021-04-30 07:16:40|143756.7|143666.7|143760.2|143670.2|143760.3|143670.3|143754.1|143664.1|18
1619767010000|2021-04-30 07:16:50|143760.4|143670.4|143754.3|143664.3|143760.4|143670.4|143753.3|143663.3|15
1619767020000|2021-04-30 07:17:00|143753.8|143663.8|143753|143663|143754.2|143664.2|143752.3|143662.3|14
1619767030000|2021-04-30 07:17:10|143752.4|143662.4|143759.9|143669.9|143761.4|143671.4|143752.4|143662.4|23
1619767040000|2021-04-30 07:17:20|143757.9|143667.9|143751.7|143661.7|143759.3|143669.3|143750.8|143660.8|19
1619767050000|2021-04-30 07:17:30|143753.1|143663.1|143743.2|143653.2|143753.1|143663.1|143737.8|143647.8|27
1619767060000|2021-04-30 07:17:40|143744.6|143654.6|143743.3|143653.3|143746.6|143656.6|143742.6|143652.6|24
1619767070000|2021-04-30 07:17:50|143737.7|143647.7|143731.9|143641.9|143742.4|143652.4|143730.1|143640.1|30
1619767080000|2021-04-30 07:18:00|143731.4|143641.4|143729.3|143639.3|143732|143642|143728.3|143638.3|21
1619767090000|2021-04-30 07:18:10|143729.5|143639.5|143751.8|143661.8|143767.7|143661.8|143729.5|143631.3|17
1619767100000|2021-04-30 07:18:20|143750.6|143660.6|143751.3|143661.3|143752.6|143662.6|143749.6|143659.6|21
1619767110000|2021-04-30 07:18:30|143751.9|143661.9|143752.3|143662.3|143753.3|143663.3|143750.1|143660.1|18
1619767120000|2021-04-30 07:18:40|143753|143663|143753.6|143663.6|143755.4|143665.4|143753|143663|10
1619767130000|2021-04-30 07:18:50|143753.9|143663.9|143755.1|143665.1|143755.8|143665.8|143752.7|143662.7|15
1619767140000|2021-04-30 07:19:00|143756.3|143666.3|143753.9|143663.9|143757|143667|143752.7|143662.7|12
1619767150000|2021-04-30 07:19:10|143754.7|143664.7|143758.2|143668.2|143760|143670|143754.7|143664.7|18
1619767160000|2021-04-30 07:19:20|143758.5|143668.5|143759.5|143669.5|143760|143670|143757.9|143667.9|6
1619767170000|2021-04-30 07:19:30|143759.1|143669.1|143769.7|143679.7|143774.6|143684.6|143759|143669|20
1619767180000|2021-04-30 07:19:40|143769.2|143679.2|143771.8|143681.8|143775.5|143685.5|143769.2|143679.2|17
1619767190000|2021-04-30 07:19:50|143772.9|143682.9|143781.2|143691.2|143784.7|143694.7|143771.5|143681.5|33
1619767200000|2021-04-30 07:20:00|143780|143690|143780.2|143690.2|143782.8|143692.8|143778.2|143688.2|24
1619767210000|2021-04-30 07:20:10|143780.5|143690.5|143784.3|143694.3|143784.8|143694.8|143777.6|143687.6|18
1619767220000|2021-04-30 07:20:20|143783.7|143693.7|143773.2|143683.2|143783.7|143693.7|143771.9|143681.9|17
1619767230000|2021-04-30 07:20:30|143772.9|143682.9|143798.6|143708.6|143806.5|143716.5|143772.9|143682.9|29
1619767240000|2021-04-30 07:20:40|143796.1|143706.1|143818.1|143728.1|143818.1|143728.1|143795|143705|25
1619767250000|2021-04-30 07:20:50|143818.4|143728.4|143811.3|143721.3|143818.6|143728.6|143811|143721|15
1619767260000|2021-04-30 07:21:00|143810.9|143720.9|143815.2|143725.2|143815.2|143725.2|143808.6|143718.6|13
1619767270000|2021-04-30 07:21:10|143814.8|143724.8|143809.1|143719.1|143815.3|143725.3|143806.8|143716.8|18
1619767280000|2021-04-30 07:21:20|143809|143719|143820.4|143730.4|143821.7|143731.7|143808.5|143718.5|17
1619767290000|2021-04-30 07:21:30|143822.8|143732.8|143805.6|143715.6|143822.8|143732.8|143805.4|143715.4|20
1619767300000|2021-04-30 07:21:40|143805.4|143715.4|143813.5|143723.5|143818.3|143728.3|143805.4|143715.4|23
1619767310000|2021-04-30 07:21:50|143813|143723|143808.6|143718.6|143813|143723|143806.1|143716.1|21
1619767320000|2021-04-30 07:22:00|143808.7|143718.7|143821.2|143731.2|143821.2|143731.2|143808.7|143718.7|20
1619767330000|2021-04-30 07:22:10|143820.1|143730.1|143821.8|143731.8|143823.7|143733.7|143820.1|143730.1|16
1619767340000|2021-04-30 07:22:20|143820.4|143730.4|143824.4|143734.4|143824.4|143734.4|143820.4|143730.4|13
1619767350000|2021-04-30 07:22:30|143824.2|143734.2|143862.8|143772.8|143885.6|143795.6|143824.2|143734.2|34
1619767360000|2021-04-30 07:22:40|143865.6|143775.6|143873|143783|143878.9|143788.9|143865.6|143775.6|24
1619767370000|2021-04-30 07:22:50|143873.2|143783.2|143857.4|143767.4|143873.2|143783.2|143857.4|143767.4|19
1619767380000|2021-04-30 07:23:00|143858.2|143768.2|143824.9|143694.9|143858.2|143768.2|143792.8|143686.2|32
1619767390000|2021-04-30 07:23:10|143825.5|143695.5|143832.6|143702.6|143843.8|143713.8|143825.5|143695.5|30
1619767400000|2021-04-30 07:23:20|143828.1|143698.1|143853.3|143723.3|143858.1|143728.1|143828.1|143698.1|31
1619767410000|2021-04-30 07:23:30|143834.6|143744.6|143800.2|143710.2|143842.1|143745.6|143794.3|143685.3|30
1619767420000|2021-04-30 07:23:40|143800.3|143710.3|143814.6|143684.6|143823.8|143719.3|143798.9|143683.3|28
1619767430000|2021-04-30 07:23:50|143816|143686|143805.5|143675.5|143816|143707.7|143783.8|143670.2|26
1619767440000|2021-04-30 07:24:00|143785.6|143695.6|143782.8|143692.8|143795.7|143705.7|143782.8|143692.8|17
1619767450000|2021-04-30 07:24:10|143782.4|143692.4|143792.1|143702.1|143792.1|143702.1|143779.2|143689.2|23
1619767460000|2021-04-30 07:24:20|143791.5|143701.5|143800.4|143710.4|143810.6|143720.6|143786.2|143696.2|25
1619767470000|2021-04-30 07:24:30|143798.7|143708.7|143778.8|143688.8|143798.7|143708.7|143778.8|143688.8|14
1619767480000|2021-04-30 07:24:40|143778.7|143688.7|143775.4|143685.4|143781.2|143691.2|143775.4|143685.4|14
1619767490000|2021-04-30 07:24:50|143787.5|143657.5|143774.4|143684.4|143788.5|143684.7|143770|143657.5|10
1619767500000|2021-04-30 07:25:00|143772.2|143682.2|143775.7|143685.7|143776.8|143686.8|143772.2|143682.2|22
1619767510000|2021-04-30 07:25:10|143795.5|143665.5|143781.2|143691.2|143795.5|143700.8|143780.6|143665.5|18
1619767520000|2021-04-30 07:25:20|143782|143692|143780|143690|143783.9|143693.9|143779|143689|17
1619767530000|2021-04-30 07:25:30|143780.1|143690.1|143783.2|143693.2|143784.6|143694.6|143779.8|143689.8|19
1619767540000|2021-04-30 07:25:40|143783.7|143693.7|143771.2|143681.2|143785|143695|143767.5|143677.5|31
1619767550000|2021-04-30 07:25:50|143772.1|143682.1|143781.6|143691.6|143781.6|143691.6|143739.4|143627.3|28
1619767560000|2021-04-30 07:26:00|143780.5|143690.5|143773.2|143683.2|143789.9|143693.7|143762.6|143654.6|28
1619767570000|2021-04-30 07:26:10|143773.5|143683.5|143761.6|143671.6|143773.5|143683.5|143761.6|143671.6|15
1619767580000|2021-04-30 07:26:20|143763.8|143673.8|143746.1|143656.1|143765.9|143675.9|143739.2|143649.2|23
1619767590000|2021-04-30 07:26:30|143748.4|143658.4|143733.1|143643.1|143783.2|143669.4|143724.6|143634.6|28
1619767600000|2021-04-30 07:26:40|143734.8|143644.8|143740.1|143650.1|143743|143653|143724.3|143634.3|32
1619767610000|2021-04-30 07:26:50|143740|143650|143722.9|143632.9|143742.6|143651.9|143718.6|143609.3|25
1619767620000|2021-04-30 07:27:00|143731.5|143641.5|143750.9|143660.9|143751.9|143661.9|143731.5|143641.5|30
1619767630000|2021-04-30 07:27:10|143749|143659|143818.8|143728.8|143841.1|143728.8|143748|143658|24
1619767640000|2021-04-30 07:27:20|143819|143729|143836.5|143706.5|143861.4|143742.9|143819|143700|29
1619767650000|2021-04-30 07:27:30|143836.3|143706.3|143828|143738|143845.1|143738.9|143808.4|143702.1|36
1619767660000|2021-04-30 07:27:40|143830|143740|143834.9|143744.9|143834.9|143744.9|143822.9|143732.9|27
1619767670000|2021-04-30 07:27:50|143834|143744|143835.2|143745.2|143867.8|143754.3|143828.3|143735.2|22
1619767680000|2021-04-30 07:28:00|143834.5|143744.5|143834.2|143744.2|143835.2|143745.2|143825.7|143735.7|21
1619767690000|2021-04-30 07:28:10|143834.9|143744.9|143829.5|143739.5|143834.9|143744.9|143829.5|143739.5|21
1619767700000|2021-04-30 07:28:20|143829.3|143739.3|143829.1|143739.1|143833.1|143743.1|143829.1|143739.1|17
1619767710000|2021-04-30 07:28:30|143829.2|143739.2|143844.9|143754.9|143845.1|143755.1|143825.8|143735.8|26
1619767720000|2021-04-30 07:28:40|143849.1|143759.1|143847|143757|143849.1|143759.1|143842.1|143752.1|13
1619767730000|2021-04-30 07:28:50|143845.8|143755.8|143838.1|143748.1|143845.8|143755.8|143837.4|143747.4|25
1619767740000|2021-04-30 07:29:00|143838|143748|143803|143673|143842.7|143752.7|143801.2|143671.2|17
1619767750000|2021-04-30 07:29:10|143799.8|143669.8|143782.6|143692.6|143801|143692.7|143780|143669.8|16
1619767760000|2021-04-30 07:29:20|143779.5|143689.5|143783.3|143693.3|143783.5|143693.5|143778.4|143688.4|19
1619767770000|2021-04-30 07:29:30|143784.3|143694.3|143777.6|143687.6|143785|143695|143777.6|143687.6|17
1619767780000|2021-04-30 07:29:40|143778.2|143688.2|143789.8|143699.8|143791.1|143701.1|143778.2|143688.2|17
1619767790000|2021-04-30 07:29:50|143790.6|143700.6|143787.9|143697.9|143795.2|143705.2|143784.5|143694.5|11
1619767800000|2021-04-30 07:30:00|143788.1|143698.1|143788.2|143698.2|143789.7|143699.7|143777.5|143687.5|21
1619767810000|2021-04-30 07:30:10|143789|143699|143796.5|143706.5|143835.5|143745.5|143789|143699|35
1619767820000|2021-04-30 07:30:20|143797.4|143707.4|143817.1|143727.1|143825.2|143727.1|143796|143693.4|29
1619767830000|2021-04-30 07:30:30|143818.1|143728.1|143802.1|143712.1|143872.3|143744.3|143798.7|143708.7|39
1619767840000|2021-04-30 07:30:40|143800.2|143710.2|143790.8|143700.8|143815.8|143712.8|143790.1|143681.5|23
1619767850000|2021-04-30 07:30:50|143797.8|143707.8|143821.4|143731.4|143821.4|143731.4|143797.3|143707.3|18
1619767860000|2021-04-30 07:31:00|143814.5|143724.5|143836.8|143746.8|143857.1|143752.2|143814.5|143721.7|32
1619767870000|2021-04-30 07:31:10|143836.7|143746.7|143818.8|143728.8|143836.9|143746.9|143817.9|143727.9|23
1619767880000|2021-04-30 07:31:20|143819|143729|143824.5|143734.5|143853.2|143743.2|143819|143713.1|20
1619767890000|2021-04-30 07:31:30|143839.6|143749.6|143827|143737|143842.8|143752.8|143827|143737|26
1619767900000|2021-04-30 07:31:40|143826.7|143736.7|143848.7|143718.7|143864.7|143745.6|143826.1|143718.7|31
1619767910000|2021-04-30 07:31:50|143848.9|143718.9|143825.4|143735.4|143857.3|143744|143818.9|143704|24
1619767920000|2021-04-30 07:32:00|143823.2|143733.2|143824.3|143734.3|143831.1|143741.1|143813.8|143723.8|24
1619767930000|2021-04-30 07:32:10|143839.2|143749.2|143843.4|143753.4|143862.2|143764.3|143826.1|143732.2|29
1619767940000|2021-04-30 07:32:20|143845.6|143755.6|143826.7|143736.7|143856.2|143760.4|143825|143714.2|34
1619767950000|2021-04-30 07:32:30|143835.8|143745.8|143847.5|143757.5|143847.5|143757.5|143826|143736|26
1619767960000|2021-04-30 07:32:40|143852.3|143762.3|143820.5|143730.5|143853.6|143763.6|143819.7|143729.7|30
1619767970000|2021-04-30 07:32:50|143820|143730|143813.8|143723.8|143827.4|143737.4|143813.8|143723.8|27
1619767980000|2021-04-30 07:33:00|143812.1|143722.1|143813.9|143723.9|143816.7|143726.7|143812.1|143722.1|16
1619767990000|2021-04-30 07:33:10|143818.1|143728.1|143813.3|143723.3|143818.1|143728.1|143813.3|143723.3|18
1619768000000|2021-04-30 07:33:20|143813.2|143723.2|143814|143724|143814.3|143724.3|143812.8|143722.8|16
1619768010000|2021-04-30 07:33:30|143814.1|143724.1|143818.6|143728.6|143819.7|143729.7|143811.5|143721.5|19
1619768020000|2021-04-30 07:33:40|143819|143729|143816|143726|143819|143729|143815.9|143725.9|13
1619768030000|2021-04-30 07:33:50|143817.4|143727.4|143858.7|143768.7|143860.5|143770.5|143814.5|143724.5|29
1619768040000|2021-04-30 07:34:00|143859|143769|143852.9|143762.9|143864.1|143774.1|143843.3|143753.3|37
1619768050000|2021-04-30 07:34:10|143843.2|143753.2|143850|143760|143853.2|143763.2|143841.3|143751.3|27
1619768060000|2021-04-30 07:34:20|143850.1|143760.1|143864|143774|143866.6|143776.6|143845.4|143755.4|33
1619768070000|2021-04-30 07:34:30|143853.6|143763.6|143851.2|143761.2|143885.1|143791.9|143849.5|143748.5|35
1619768080000|2021-04-30 07:34:40|143850.2|143760.2|143888.2|143798.2|143921.6|143816.3|143836.8|143746.8|35
1619768090000|2021-04-30 07:34:50|143891.4|143801.4|143882.9|143792.9|143891.4|143801.4|143872.9|143782.9|26
1619768100000|2021-04-30 07:35:00|143880.4|143790.4|143899.5|143809.5|143910.1|143820.1|143869.8|143779.8|25
1619768110000|2021-04-30 07:35:10|143898.9|143808.9|143881.4|143791.4|143908.3|143818.3|143880.9|143790.9|23
1619768120000|2021-04-30 07:35:20|143882.1|143792.1|143881|143791|143883.3|143793.3|143877.1|143787.1|14
1619768130000|2021-04-30 07:35:30|143883.4|143793.4|143881.7|143791.7|143884.3|143794.3|143881.4|143791.4|15
1619768140000|2021-04-30 07:35:40|143881.5|143791.5|143881.8|143791.8|143884.6|143794.6|143879.3|143789.3|24
1619768150000|2021-04-30 07:35:50|143881.9|143791.9|143888.3|143798.3|143888.3|143798.3|143858.3|143768.3|24
1619768160000|2021-04-30 07:36:00|143890|143800|143886.8|143796.8|143890.9|143800.9|143884.3|143794.3|20
1619768170000|2021-04-30 07:36:10|143886.6|143796.6|143885|143795|143887.7|143797.7|143884.1|143794.1|22
1619768180000|2021-04-30 07:36:20|143885.1|143795.1|143896.8|143806.8|143897.3|143807.3|143883.4|143793.4|21
1619768190000|2021-04-30 07:36:30|143896.4|143806.4|143955.6|143825.6|143955.6|143831.5|143895.4|143805.4|22
1619768200000|2021-04-30 07:36:40|143930|143840|143919.3|143829.3|143948.2|143840|143916.8|143818.2|25
1619768210000|2021-04-30 07:36:50|143918.6|143828.6|143950.9|143860.9|143961.4|143863|143916.5|143826.5|30
1619768220000|2021-04-30 07:37:00|143953.3|143863.3|143947.6|143857.6|143953.3|143863.3|143945.8|143855.8|31
1619768230000|2021-04-30 07:37:10|143947.1|143857.1|143968.1|143878.1|143970.8|143880.8|143944|143854|37
1619768240000|2021-04-30 07:37:20|143968.8|143878.8|143977|143887|143978.9|143888.9|143965.5|143875.5|23
1619768250000|2021-04-30 07:37:30|143976.6|143886.6|143970.8|143880.8|143976.7|143886.7|143970.3|143880.3|19
1619768260000|2021-04-30 07:37:40|143971.1|143881.1|143984.8|143894.8|143984.9|143894.9|143970.9|143880.9|20
1619768270000|2021-04-30 07:37:50|143984.5|143894.5|143968.2|143878.2|143985.4|143895.4|143967.2|143877.2|15
1619768280000|2021-04-30 07:38:00|143967.3|143877.3|143982.5|143892.5|143982.5|143892.5|143966.4|143876.4|23
1619768290000|2021-04-30 07:38:10|143984.9|143894.9|143990.2|143900.2|143990.2|143900.2|143984|143894|22
1619768300000|2021-04-30 07:38:20|143989.7|143899.7|143989.7|143899.7|143990.3|143900.3|143987.4|143897.4|16
1619768310000|2021-04-30 07:38:30|143989.6|143899.6|143976.9|143886.9|143989.6|143899.6|143976.9|143886.9|27
1619768320000|2021-04-30 07:38:40|143977.8|143887.8|143977.1|143887.1|143978.1|143888.1|143976|143886|22
1619768330000|2021-04-30 07:38:50|143977.2|143887.2|143976.6|143886.6|143979.8|143889.8|143975.9|143885.9|21
1619768340000|2021-04-30 07:39:00|143976.5|143886.5|143948.6|143858.6|143977.4|143887.4|143944.5|143854.5|23
1619768350000|2021-04-30 07:39:10|143949.1|143859.1|144020.2|143890.2|144021.6|143893.7|143949.1|143859.1|29
1619768360000|2021-04-30 07:39:20|144022.6|143892.6|143990.5|143900.5|144022.6|143909.4|143982|143892|28
1619768370000|2021-04-30 07:39:30|143984.4|143894.4|144004.9|143914.9|144020.7|143915|143980.2|143890.2|25
1619768380000|2021-04-30 07:39:40|144000.8|143910.8|143999.4|143909.4|144000.8|143910.8|143996.2|143906.2|16
1619768390000|2021-04-30 07:39:50|144000.5|143910.5|143995.4|143905.4|144000.8|143910.8|143995.4|143905.4|27
1619768400000|2021-04-30 07:40:00|143996.5|143906.5|143994.2|143904.2|143999.6|143909.6|143993.5|143903.5|25
1619768410000|2021-04-30 07:40:10|143993.5|143903.5|143974.5|143884.5|144008.8|143906.3|143974.5|143871.3|36
1619768420000|2021-04-30 07:40:20|143975.9|143885.9|143976.3|143886.3|143979.8|143889.8|143973.2|143883.2|22
1619768430000|2021-04-30 07:40:30|143973.4|143883.4|144013.8|143923.8|144043.6|143923.8|143968.3|143878.3|36
1619768440000|2021-04-30 07:40:40|144018.5|143928.5|144012.4|143922.4|144022.3|143932.3|144006.9|143916.9|20
1619768450000|2021-04-30 07:40:50|144012.3|143922.3|143979.2|143849.2|144015.3|143922.3|143979.2|143849.2|30
1619768460000|2021-04-30 07:41:00|143983.5|143853.5|143963|143873|143984.8|143874.9|143961|143849.3|32
1619768470000|2021-04-30 07:41:10|143962.9|143872.9|143967.6|143877.6|143967.6|143877.6|143961.5|143871.5|16
1619768480000|2021-04-30 07:41:20|143968|143878|144025.8|143895.8|144031.6|143910.9|143966.2|143876.2|31
1619768490000|2021-04-30 07:41:30|144026.5|143896.5|144024.6|143894.6|144033.8|143903.8|144015.7|143885.7|38
1619768500000|2021-04-30 07:41:40|144031.9|143901.9|143989.7|143899.7|144032.1|143905.9|143989.7|143884.7|26
1619768510000|2021-04-30 07:41:50|143990.5|143900.5|143991.2|143861.2|143994.4|143902.6|143989.1|143859.1|28
1619768520000|2021-04-30 07:42:00|143990.7|143860.7|143990.1|143860.1|143992.1|143862.1|143990.1|143860.1|12
1619768530000|2021-04-30 07:42:10|143990.7|143860.7|144014.4|143884.4|144015.3|143890.5|143980.5|143860.1|27
1619768540000|2021-04-30 07:42:20|144015.1|143885.1|143969.9|143879.9|144018.2|143888.2|143965.7|143856|29
1619768550000|2021-04-30 07:42:30|143966.5|143876.5|143966.7|143876.7|143969.7|143879.7|143965.4|143875.4|15
1619768560000|2021-04-30 07:42:40|143966.9|143876.9|143967.9|143877.9|143968.9|143878.9|143964.6|143874.6|15
1619768570000|2021-04-30 07:42:50|143968.1|143878.1|143967.8|143877.8|143969.7|143879.7|143967.7|143877.7|18
1619768580000|2021-04-30 07:43:00|143968.5|143878.5|143968.9|143878.9|143969.3|143879.3|143966.5|143876.5|9
1619768590000|2021-04-30 07:43:10|143969.8|143879.8|143970.6|143880.6|143970.6|143880.6|143967.5|143877.5|12
1619768600000|2021-04-30 07:43:20|143970.7|143880.7|143962.4|143872.4|143971|143881|143952.4|143862.4|19
1619768610000|2021-04-30 07:43:30|143962.1|143872.1|143966.4|143876.4|143966.5|143876.5|143961.8|143871.8|15
1619768620000|2021-04-30 07:43:40|143965.8|143875.8|143966|143876|143966.6|143876.6|143964|143874|11
1619768630000|2021-04-30 07:43:50|143965.3|143875.3|143967.9|143877.9|143967.9|143877.9|143964.6|143874.6|16
1619768640000|2021-04-30 07:44:00|143966|143876|143908.6|143778.6|143966|143876|143898.5|143768.5|32
1619768650000|2021-04-30 07:44:10|143911.4|143781.4|143903.6|143773.6|143911.5|143781.5|143903.2|143773.2|26
1619768660000|2021-04-30 07:44:20|143901.5|143771.5|143905.1|143775.1|143907.1|143777.1|143899.7|143769.7|20
1619768670000|2021-04-30 07:44:30|143906.1|143776.1|143909.1|143779.1|143910.3|143780.3|143904.7|143774.7|19
1619768680000|2021-04-30 07:44:40|143909.9|143779.9|143914.9|143824.9|143936.7|143828|143909.9|143779.9|26
1619768690000|2021-04-30 07:44:50|143915|143825|143927.3|143837.3|143929.4|143839.4|143912.7|143822.7|26
1619768700000|2021-04-30 07:45:00|143926.9|143836.9|143924.8|143834.8|143949.9|143841.8|143924.4|143812|31
1619768710000|2021-04-30 07:45:10|143924.9|143834.9|143948.2|143818.2|143958.5|143847.9|143922.1|143818|25
1619768720000|2021-04-30 07:45:20|143948.8|143818.8|143952.8|143822.8|143954.6|143824.6|143945.3|143815.3|28
1619768730000|2021-04-30 07:45:30|143953|143823|143940.4|143850.4|143968.6|143852.6|143940.4|143820.8|32
1619768740000|2021-04-30 07:45:40|143942|143852|143973.7|143883.7|143979.3|143889.3|143938.9|143848.9|30
1619768750000|2021-04-30 07:45:50|143975.1|143885.1|143922.7|143792.7|143990.2|143885.1|143918|143788|23
1619768760000|2021-04-30 07:46:00|143924.1|143794.1|143913.3|143783.3|143924.3|143794.3|143912.2|143782.2|31
1619768770000|2021-04-30 07:46:10|143912.7|143782.7|143897|143767|143916.8|143786.8|143886.2|143756.2|29
1619768780000|2021-04-30 07:46:20|143897.3|143767.3|143899.3|143769.3|143900.3|143770.3|143897.1|143767.1|20
1619768790000|2021-04-30 07:46:30|143899.5|143769.5|143898.9|143768.9|143900.7|143770.7|143892.6|143762.6|21
1619768800000|2021-04-30 07:46:40|143899.5|143769.5|143878|143788|143901.8|143792|143873.4|143763.5|23
1619768810000|2021-04-30 07:46:50|143879.2|143789.2|143859.5|143769.5|143880.1|143790.1|143856.6|143766.6|31
1619768820000|2021-04-30 07:47:00|143859.3|143769.3|143982.5|143852.5|143983.6|143853.6|143859|143769|29
1619768830000|2021-04-30 07:47:10|143987.3|143857.3|143983.3|143853.3|143996.6|143866.6|143981.1|143851.1|27
1619768840000|2021-04-30 07:47:20|143982|143852|143964.4|143834.4|143987.5|143857.5|143963.1|143833.1|19
1619768850000|2021-04-30 07:47:30|143967.2|143837.2|143969|143839|143971|143841|143966.1|143836.1|15
1619768860000|2021-04-30 07:47:40|143969.3|143839.3|143957.9|143827.9|143972.2|143842.2|143956.9|143826.9|23
1619768870000|2021-04-30 07:47:50|143958.4|143828.4|143946.8|143816.8|143958.4|143828.4|143945.7|143815.7|19
1619768880000|2021-04-30 07:48:00|143944.9|143814.9|143947.3|143817.3|143948.5|143838.6|143923.8|143814.9|20
1619768890000|2021-04-30 07:48:10|143946.9|143816.9|143947.8|143817.8|143947.8|143817.8|143941.7|143811.7|28
1619768900000|2021-04-30 07:48:20|143947.9|143817.9|143949.9|143819.9|143960.7|143850|143940|143816.7|29
1619768910000|2021-04-30 07:48:30|143950.8|143820.8|143942.3|143812.3|143954.6|143848.8|143925.5|143811.3|26
1619768920000|2021-04-30 07:48:40|143943.1|143813.1|143931.7|143801.7|143943.4|143813.4|143930.5|143800.5|20
1619768930000|2021-04-30 07:48:50|143932|143802|143916.5|143786.5|143935.4|143805.4|143916.1|143786.1|21
1619768940000|2021-04-30 07:49:00|143917|143787|143909.2|143779.2|143917|143787|143906.5|143776.5|23
1619768950000|2021-04-30 07:49:10|143909.4|143779.4|143892.1|143762.1|143910.7|143780.7|143884.6|143754.6|24
1619768960000|2021-04-30 07:49:20|143891.5|143761.5|143872.8|143742.8|143892.2|143762.2|143872|143742|26
1619768970000|2021-04-30 07:49:30|143875.1|143745.1|143915.4|143785.4|143916.4|143786.4|143874.9|143744.9|31
1619768980000|2021-04-30 07:49:40|143915.3|143785.3|143898.1|143768.1|143915.3|143785.3|143894.7|143764.7|25
1619768990000|2021-04-30 07:49:50|143898.6|143768.6|143888.4|143798.4|143905.8|143802.1|143885.8|143768.6|21
1619769000000|2021-04-30 07:50:00|143889.6|143799.6|143885.7|143795.7|143889.6|143799.6|143885.7|143795.7|15
1619769010000|2021-04-30 07:50:10|143885.5|143795.5|143883.4|143793.4|143886.3|143796.3|143882.8|143792.8|25
1619769020000|2021-04-30 07:50:20|143883.8|143793.8|143883.2|143793.2|143885.4|143795.4|143882.4|143792.4|17
1619769030000|2021-04-30 07:50:30|143883.1|143793.1|143885|143795|143885|143795|143882.7|143792.7|23
1619769040000|2021-04-30 07:50:40|143884.5|143794.5|143879.5|143789.5|143884.5|143794.5|143873.9|143783.9|23
1619769050000|2021-04-30 07:50:50|143875.6|143785.6|143843.5|143753.5|143876.4|143786.4|143840.7|143720.5|29
1619769060000|2021-04-30 07:51:00|143844|143754|143847.8|143757.8|143848.5|143758.5|143838.8|143748.8|27
1619769070000|2021-04-30 07:51:10|143847.2|143757.2|143823|143733|143847.3|143757.3|143822.2|143732.2|22
1619769080000|2021-04-30 07:51:20|143823.7|143733.7|143822.7|143732.7|143824.3|143734.3|143820.8|143730.8|11
1619769090000|2021-04-30 07:51:30|143823.5|143733.5|143818.4|143728.4|143824.9|143734.9|143818.4|143728.4|20
1619769100000|2021-04-30 07:51:40|143818.2|143728.2|143811.9|143721.9|143818.2|143728.2|143792.3|143702.3|23
1619769110000|2021-04-30 07:51:50|143810.9|143720.9|143796.4|143666.4|143811.8|143721.8|143762.1|143632.1|29
1619769120000|2021-04-30 07:52:00|143797.1|143667.1|143818.7|143688.7|143826.1|143696.1|143789.7|143659.7|25
1619769130000|2021-04-30 07:52:10|143821.5|143691.5|143835.7|143705.7|143836.8|143706.8|143821.5|143691.5|35
1619769140000|2021-04-30 07:52:20|143836.8|143706.8|143843.6|143713.6|143845.7|143715.7|143836.3|143706.3|20
1619769150000|2021-04-30 07:52:30|143843.5|143713.5|143820.5|143690.5|143848.2|143718.2|143820.5|143690.5|16
1619769160000|2021-04-30 07:52:40|143822.1|143692.1|143810.4|143680.4|143822.1|143692.1|143795.9|143665.9|30
1619769170000|2021-04-30 07:52:50|143808.2|143678.2|143813.2|143683.2|143814.8|143684.8|143805|143675|26
1619769180000|2021-04-30 07:53:00|143812.3|143682.3|143819.2|143689.2|143822.2|143692.2|143811.3|143681.3|32
1619769190000|2021-04-30 07:53:10|143819.1|143689.1|143817.8|143687.8|143823.8|143693.8|143817.8|143687.8|26
1619769200000|2021-04-30 07:53:20|143819.1|143689.1|143812.9|143682.9|143819.1|143689.1|143795.2|143665.2|31
1619769210000|2021-04-30 07:53:30|143810.2|143680.2|143883.3|143753.3|143883.3|143753.3|143809|143679|26
1619769220000|2021-04-30 07:53:40|143881.7|143751.7|143876.7|143746.7|143882.7|143752.7|143867.3|143737.3|24
1619769230000|2021-04-30 07:53:50|143876.8|143746.8|143859.4|143769.4|143876.8|143770.7|143859.4|143732.7|24
1619769240000|2021-04-30 07:54:00|143859.9|143769.9|143848.1|143758.1|143883.2|143769.9|143847.4|143746.1|18
1619769250000|2021-04-30 07:54:10|143846|143756|143823|143733|143848|143758|143823|143733|16
1619769260000|2021-04-30 07:54:20|143822.9|143732.9|143829.6|143699.6|143855|143740|143809.3|143699.6|31
1619769270000|2021-04-30 07:54:30|143814.5|143684.5|143815.3|143725.3|143827.1|143727.5|143809.2|143682.3|31
1619769280000|2021-04-30 07:54:40|143816.8|143726.8|143815|143725|143817.4|143727.4|143815|143725|15
1619769290000|2021-04-30 07:54:50|143815.4|143725.4|143800.1|143710.1|143816.8|143726.8|143799.2|143709.2|17
1619769300000|2021-04-30 07:55:00|143804.6|143714.6|143789.2|143699.2|143804.6|143714.6|143786.9|143696.9|23
1619769310000|2021-04-30 07:55:10|143789|143699|143822.6|143732.6|143822.7|143732.7|143789|143699|22
1619769320000|2021-04-30 07:55:20|143822.3|143732.3|143813.9|143723.9|143824.9|143734.9|143809.7|143719.7|20
1619769330000|2021-04-30 07:55:30|143812.8|143722.8|143815.9|143725.9|143816.7|143726.7|143812.8|143722.8|18
1619769340000|2021-04-30 07:55:40|143816.1|143726.1|143821.9|143731.9|143822.1|143732.1|143814.8|143724.8|19
1619769350000|2021-04-30 07:55:50|143821.4|143731.4|143809.7|143719.7|143822.3|143732.3|143807.8|143717.8|15
1619769360000|2021-04-30 07:56:00|143809.8|143719.8|143810.9|143720.9|143811.2|143721.2|143807.7|143717.7|26
1619769370000|2021-04-30 07:56:10|143810.6|143720.6|143816|143726|143821.9|143731.9|143809.2|143719.2|18
1619769380000|2021-04-30 07:56:20|143818.1|143728.1|143815|143725|143818.1|143728.1|143814.5|143724.5|13
1619769390000|2021-04-30 07:56:30|143814.8|143724.8|143807.7|143717.7|143814.8|143724.8|143799.6|143709.6|30
1619769400000|2021-04-30 07:56:40|143810.4|143720.4|143814.2|143724.2|143814.2|143724.2|143809.8|143719.8|20
1619769410000|2021-04-30 07:56:50|143814.4|143724.4|143808.3|143718.3|143817|143727|143805.4|143715.4|16
1619769420000|2021-04-30 07:57:00|143808.9|143718.9|143808.3|143718.3|143812.3|143722.3|143808|143718|21
1619769430000|2021-04-30 07:57:10|143808.7|143718.7|143808.3|143718.3|143812.1|143722.1|143808.2|143718.2|21
1619769440000|2021-04-30 07:57:20|143808.1|143718.1|143813.4|143723.4|143813.4|143723.4|143807.5|143717.5|20
1619769450000|2021-04-30 07:57:30|143813.3|143723.3|143842.3|143752.3|143863|143753.2|143812.8|143722.8|24
1619769460000|2021-04-30 07:57:40|143844.1|143754.1|143845.2|143755.2|143845.2|143755.2|143842.1|143752.1|21
1619769470000|2021-04-30 07:57:50|143844.6|143754.6|143843.1|143753.1|143846.3|143756.3|143840.9|143750.9|14
1619769480000|2021-04-30 07:58:00|143839.9|143749.9|143891|143761|143910.2|143780.2|143839.9|143749.9|35
1619769490000|2021-04-30 07:58:10|143890.6|143760.6|143891.7|143761.7|143891.8|143761.8|143887.1|143757.1|29
1619769500000|2021-04-30 07:58:20|143892.4|143762.4|143916.8|143826.8|143938.9|143829.2|143891.6|143761.6|24
1619769510000|2021-04-30 07:58:30|143917.8|143827.8|143921.9|143791.9|143921.9|143831.9|143914.3|143788.6|22
1619769520000|2021-04-30 07:58:40|143919.4|143789.4|143920.7|143790.7|143924.3|143794.3|143917.8|143787.8|27
1619769530000|2021-04-30 07:58:50|143920.4|143790.4|143920.5|143790.5|143920.5|143790.5|143910.4|143780.4|23
1619769540000|2021-04-30 07:59:00|143918.3|143788.3|143901.5|143811.5|143922.9|143811.5|143901.1|143786.5|23
1619769550000|2021-04-30 07:59:10|143900.3|143810.3|143918.1|143788.1|143925.7|143812.1|143898.6|143787.9|22
1619769560000|2021-04-30 07:59:20|143919.4|143789.4|143917.6|143827.6|143921.9|143831.9|143913.3|143786.7|26
1619769570000|2021-04-30 07:59:30|143919.7|143829.7|143925.4|143795.4|143931|143829.7|143917.4|143795.2|28
1619769580000|2021-04-30 07:59:40|143926.1|143796.1|143890|143760|143962.2|143832.2|143890|143760|22
1619769590000|2021-04-30 07:59:50|143892.2|143762.2|143890.6|143760.6|143898.4|143768.4|143887.3|143757.3|34
1619769600000|2021-04-30 08:00:00|143891.8|143761.8|143870|143740|143895.9|143765.9|143870|143740|26
1619769610000|2021-04-30 08:00:10|143871|143741|143903.2|143773.2|143904.3|143774.3|143870.2|143740.2|23
1619769620000|2021-04-30 08:00:20|143902.3|143772.3|143918.4|143788.4|143920.9|143819.6|143880|143769.8|23
1619769630000|2021-04-30 08:00:30|143925.5|143795.5|143918.8|143828.8|143925.5|143828.9|143906.9|143793.3|27
1619769640000|2021-04-30 08:00:40|143919|143829|143927.9|143837.9|143928.5|143838.5|143916.3|143826.3|22
1619769650000|2021-04-30 08:00:50|143925.4|143835.4|144004.8|143874.8|144009.5|143879.5|143925.4|143835.4|27
1619769660000|2021-04-30 08:01:00|144004.9|143874.9|143999.4|143869.4|144005.1|143875.1|143998.9|143868.9|20
1619769670000|2021-04-30 08:01:10|143999.6|143869.6|143993.4|143903.4|144008.6|143904|143983.4|143869.6|30
1619769680000|2021-04-30 08:01:20|143993.7|143903.7|143996.5|143906.5|144000.4|143910.4|143991.3|143901.3|20
1619769690000|2021-04-30 08:01:30|143999.4|143909.4|143993|143903|143999.4|143909.4|143991.8|143901.8|23
1619769700000|2021-04-30 08:01:40|143992.4|143902.4|144008.7|143918.7|144017.4|143927.4|143992.4|143902.4|25
1619769710000|2021-04-30 08:01:50|144014.5|143924.5|144055.1|143925.1|144057.2|143951.1|144014.5|143912.6|24
1619769720000|2021-04-30 08:02:00|144053.8|143923.8|144039.4|143909.4|144070.2|143958.7|144017.2|143909|34
1619769730000|2021-04-30 08:02:10|144040.3|143910.3|144015.4|143925.4|144040.3|143932.7|144013|143906.5|23
1619769740000|2021-04-30 08:02:20|144015.9|143925.9|144019.1|143929.1|144020.3|143930.3|144015.9|143925.9|23
1619769750000|2021-04-30 08:02:30|144018.6|143928.6|144018.3|143928.3|144019.5|143929.5|144018.3|143928.3|17
1619769760000|2021-04-30 08:02:40|144018.4|143928.4|144001.3|143911.3|144019.4|143929.4|144001.3|143911.3|20
1619769770000|2021-04-30 08:02:50|143998.7|143908.7|143989.6|143899.6|144003.5|143913.5|143985.7|143895.7|23
1619769780000|2021-04-30 08:03:00|143975|143885|143984.3|143894.3|143986.8|143896.8|143975|143885|20
1619769790000|2021-04-30 08:03:10|143982.4|143892.4|143992.4|143862.4|143993.3|143893.5|143963|143854.8|21
1619769800000|2021-04-30 08:03:20|143990.9|143860.9|143969.2|143879.2|143993.2|143885.3|143968.5|143860.6|21
1619769810000|2021-04-30 08:03:30|143968.8|143878.8|143973.5|143883.5|143975.9|143885.9|143967.3|143877.3|22
1619769820000|2021-04-30 08:03:40|143973.6|143883.6|143989.8|143859.8|143991.5|143884.3|143969.8|143859.5|17
1619769830000|2021-04-30 08:03:50|143991.8|143861.8|143987.3|143857.3|143992.8|143862.8|143987.3|143857.3|21
1619769840000|2021-04-30 08:04:00|143986.7|143856.7|143954.6|143824.6|143986.7|143868.9|143925.1|143808.8|32
1619769850000|2021-04-30 08:04:10|143959.1|143829.1|143946.8|143816.8|143964.4|143847.5|143937.5|143816.2|26
1619769860000|2021-04-30 08:04:20|143927.7|143837.7|143933.3|143843.3|143943.1|143853.1|143927.7|143837.7|20
1619769870000|2021-04-30 08:04:30|143933.5|143843.5|143930.6|143840.6|143933.5|143843.5|143929|143839|10
1619769880000|2021-04-30 08:04:40|143935.7|143845.7|143934.2|143844.2|143935.7|143845.7|143931.8|143841.8|9
1619769890000|2021-04-30 08:04:50|143933.4|143843.4|143932|143842|143934|143844|143931.7|143841.7|10
1619769900000|2021-04-30 08:05:00|143932.2|143842.2|143924.9|143834.9|143933.2|143843.2|143924.5|143834.5|11
1619769910000|2021-04-30 08:05:10|143925.3|143835.3|143929.3|143839.3|143930|143840|143923.2|143833.2|10
1619769920000|2021-04-30 08:05:20|143928.7|143838.7|143919.4|143829.4|143928.7|143838.7|143917.7|143827.7|19
1619769930000|2021-04-30 08:05:30|143918.6|143828.6|143854.6|143764.6|143918.6|143828.6|143854.6|143733.9|23
1619769940000|2021-04-30 08:05:40|143848.4|143758.4|143856.3|143726.3|143865.8|143763.6|143848.4|143726.3|33
1619769950000|2021-04-30 08:05:50|143856.6|143726.6|143841.9|143711.9|143867.5|143737.5|143841.9|143711.9|21
1619769960000|2021-04-30 08:06:00|143842.8|143712.8|143849.6|143719.6|143850.5|143720.5|143842.8|143712.8|24
1619769970000|2021-04-30 08:06:10|143850.4|143720.4|143834.1|143744.1|143871.6|143746.8|143832.9|143719.9|26
1619769980000|2021-04-30 08:06:20|143834.9|143744.9|143848.9|143718.9|143850.2|143746|143827.2|143716.4|22
1619769990000|2021-04-30 08:06:30|143850.8|143720.8|143847.4|143717.4|143850.8|143720.8|143846|143716|20
1619770000000|2021-04-30 08:06:40|143846.4|143716.4|143814.6|143724.6|143851.8|143738.6|143812.6|143716.4|21
1619770010000|2021-04-30 08:06:50|143810.3|143720.3|143810.5|143720.5|143811|143721|143807.5|143717.5|18
1619770020000|2021-04-30 08:07:00|143811.6|143721.6|143803.2|143713.2|143811.6|143721.6|143803.2|143713.2|9
1619770030000|2021-04-30 08:07:10|143805.1|143715.1|143806.6|143716.6|143808.2|143718.2|143803.8|143713.8|8
1619770040000|2021-04-30 08:07:20|143806.1|143716.1|143809.2|143719.2|143809.4|143719.4|143804.3|143714.3|12
1619770050000|2021-04-30 08:07:30|143810.8|143720.8|143813|143723|143815|143725|143810.6|143720.6|9
1619770060000|2021-04-30 08:07:40|143811|143721|143809.6|143719.6|143811.2|143721.2|143809.6|143719.6|9
1619770070000|2021-04-30 08:07:50|143809.5|143719.5|143814.9|143724.9|143835.7|143745.7|143809.3|143719.3|18
1619770080000|2021-04-30 08:08:00|143812.6|143722.6|143816|143726|143821.2|143731.2|143806|143716|19
1619770090000|2021-04-30 08:08:10|143821.4|143731.4|143880.2|143790.2|143898.2|143791.3|143821.4|143731.4|31
1619770100000|2021-04-30 08:08:20|143880.8|143790.8|143905.1|143815.1|143906.5|143816.5|143876.9|143786.9|33
1619770110000|2021-04-30 08:08:30|143898.7|143808.7|143921.8|143791.8|143923.9|143820.6|143898.2|143786.8|30
1619770120000|2021-04-30 08:08:40|143921|143791|143913.7|143783.7|143922.5|143792.5|143912.9|143782.9|27
1619770130000|2021-04-30 08:08:50|143909.8|143779.8|143908.1|143778.1|143910.3|143780.3|143907.7|143777.7|23
1619770140000|2021-04-30 08:09:00|143908.3|143778.3|143888.7|143758.7|143909|143779|143883.8|143753.8|24
1619770150000|2021-04-30 08:09:10|143889.2|143759.2|143875.2|143785.2|143889.3|143786.3|143871.4|143758.7|25
1619770160000|2021-04-30 08:09:20|143875.5|143785.5|143886.8|143796.8|143891.1|143801.1|143873.5|143783.5|22
1619770170000|2021-04-30 08:09:30|143887.2|143797.2|143881.9|143791.9|143887.2|143797.2|143881.9|143791.9|14
1619770180000|2021-04-30 08:09:40|143881.2|143791.2|143875.5|143785.5|143883.4|143793.4|143875.5|143785.5|15
1619770190000|2021-04-30 08:09:50|143873.4|143783.4|143854.3|143764.3|143873.4|143783.4|143848.5|143742.4|31
1619770200000|2021-04-30 08:10:00|143854.5|143764.5|143847|143757|143854.5|143764.5|143840.4|143750.4|26
1619770210000|2021-04-30 08:10:10|143846.9|143756.9|143843.6|143753.6|143847.3|143757.3|143843.1|143753.1|14
1619770220000|2021-04-30 08:10:20|143843.4|143753.4|143842.2|143752.2|143843.4|143753.4|143838.8|143748.8|16
1619770230000|2021-04-30 08:10:30|143841.6|143751.6|143841.5|143751.5|143841.7|143751.7|143840.6|143750.6|9
1619770240000|2021-04-30 08:10:40|143841.1|143751.1|143842.2|143752.2|143842.7|143752.7|143840.7|143750.7|13
1619770250000|2021-04-30 08:10:50|143842.3|143752.3|143843.9|143753.9|143845.1|143755.1|143841.3|143751.3|10
1619770260000|2021-04-30 08:11:00|143844.6|143754.6|143825|143735|143845.5|143755.5|143823.3|143733.3|31
1619770270000|2021-04-30 08:11:10|143824.2|143734.2|143841.9|143751.9|143843.2|143753.2|143822.7|143732.7|23
1619770280000|2021-04-30 08:11:20|143842|143752|143838.8|143748.8|143843.3|143753.3|143838.7|143748.7|24
1619770290000|2021-04-30 08:11:30|143838.1|143748.1|143840.6|143750.6|143840.6|143750.6|143836.1|143746.1|10
1619770300000|2021-04-30 08:11:40|143839.9|143749.9|143819.3|143729.3|143841.8|143751.8|143818.9|143728.9|18
1619770310000|2021-04-30 08:11:50|143820.1|143730.1|143844.8|143714.8|143845.2|143741.7|143816.3|143714.1|28
1619770320000|2021-04-30 08:12:00|143844.3|143714.3|143814.8|143724.8|143844.3|143729.2|143814.8|143705.4|26
1619770330000|2021-04-30 08:12:10|143814.3|143724.3|143830.2|143740.2|143830.2|143740.2|143814.3|143724.3|19
1619770340000|2021-04-30 08:12:20|143831|143741|143820.4|143730.4|143833|143743|143818|143728|24
1619770350000|2021-04-30 08:12:30|143820.3|143730.3|143816.9|143726.9|143820.3|143730.3|143814.6|143724.6|15
1619770360000|2021-04-30 08:12:40|143814.5|143724.5|143814.9|143724.9|143815.8|143725.8|143814.3|143724.3|14
1619770370000|2021-04-30 08:12:50|143814.8|143724.8|143814.1|143724.1|143815.2|143725.2|143813.7|143723.7|14
1619770380000|2021-04-30 08:13:00|143813.8|143723.8|143810.6|143720.6|143816|143726|143810.6|143720.6|15
1619770390000|2021-04-30 08:13:10|143810.7|143720.7|143811.5|143721.5|143811.5|143721.5|143809.9|143719.9|11
1619770400000|2021-04-30 08:13:20|143810.2|143720.2|143789.7|143699.7|143814.6|143724.6|143764.7|143674.7|25
1619770410000|2021-04-30 08:13:30|143777.7|143687.7|143814.2|143724.2|143824|143729.8|143768|143678|34
1619770420000|2021-04-30 08:13:40|143814.9|143724.9|143809.4|143719.4|143837.4|143724.9|143803.5|143707.4|21
1619770430000|2021-04-30 08:13:50|143806.8|143716.8|143845.7|143715.7|143846.5|143734.8|143806.8|143714.2|28
1619770440000|2021-04-30 08:14:00|143850|143720|143836.2|143706.2|143850|143720|143831|143701|21
1619770450000|2021-04-30 08:14:10|143836|143706|143835.5|143705.5|143841.5|143711.5|143834.6|143704.6|22
1619770460000|2021-04-30 08:14:20|143835.6|143705.6|143834.8|143704.8|143838.2|143708.2|143833.5|143703.5|25
1619770470000|2021-04-30 08:14:30|143834.7|143704.7|143838.1|143708.1|143838.9|143708.9|143833.9|143703.9|23
1619770480000|2021-04-30 08:14:40|143840.8|143710.8|143826.1|143736.1|143844.6|143736.2|143824.6|143710.8|18
1619770490000|2021-04-30 08:14:50|143828|143738|143881.9|143751.9|143885.9|143755.9|143824.8|143717.9|31
1619770500000|2021-04-30 08:15:00|143879.1|143749.1|143876.2|143746.2|143885.3|143755.3|143868|143738|32
1619770510000|2021-04-30 08:15:10|143878.6|143748.6|143890.7|143800.7|143894.1|143800.7|143876.8|143746.8|33
1619770520000|2021-04-30 08:15:20|143890.8|143800.8|143893.4|143803.4|143893.4|143803.4|143889.6|143799.6|13
1619770530000|2021-04-30 08:15:30|143893|143803|143890.2|143800.2|143893|143803|143889.7|143799.7|14
1619770540000|2021-04-30 08:15:40|143890.6|143800.6|143894.3|143804.3|143895.3|143805.3|143890.1|143800.1|14
1619770550000|2021-04-30 08:15:50|143895.4|143805.4|143895.8|143805.8|143898.8|143808.8|143863|143773|30
1619770560000|2021-04-30 08:16:00|143895.5|143805.5|143845.9|143715.9|143899.2|143806.7|143845.9|143715.9|32
1619770570000|2021-04-30 08:16:10|143843|143713|143890.8|143760.8|143890.8|143760.8|143843|143713|29
1619770580000|2021-04-30 08:16:20|143891.4|143761.4|143884.6|143754.6|143891.7|143761.7|143884.6|143754.6|24
1619770590000|2021-04-30 08:16:30|143891.4|143761.4|143861.9|143731.9|143918.4|143788.4|143856.8|143726.8|30
1619770600000|2021-04-30 08:16:40|143862.8|143732.8|143863|143733|143867.8|143737.8|143855.2|143725.2|22
1619770610000|2021-04-30 08:16:50|143864|143734|143915.9|143785.9|143916.6|143786.6|143859.6|143729.6|23
1619770620000|2021-04-30 08:17:00|143916.3|143786.3|143861.7|143731.7|143917.2|143787.2|143857.5|143727.5|18
1619770630000|2021-04-30 08:17:10|143854.8|143724.8|143859.1|143729.1|143861.4|143731.4|143835.4|143705.4|22
1619770640000|2021-04-30 08:17:20|143859|143729|143916.8|143786.8|143917.4|143787.4|143854|143724|22
1619770650000|2021-04-30 08:17:30|143917.1|143787.1|143917.5|143787.5|143918.8|143788.8|143915.1|143785.1|18
1619770660000|2021-04-30 08:17:40|143917.3|143787.3|143938.2|143808.2|143938.7|143808.7|143913.7|143783.7|16
1619770670000|2021-04-30 08:17:50|143939.9|143809.9|143940.7|143810.7|143941.5|143811.5|143939|143809|13
1619770680000|2021-04-30 08:18:00|143941|143811|143943.4|143813.4|143943.5|143813.5|143939.5|143809.5|16
1619770690000|2021-04-30 08:18:10|143942.9|143812.9|143876.4|143746.4|143957.8|143834.3|143876.4|143746.4|25
1619770700000|2021-04-30 08:18:20|143883.8|143753.8|143904.7|143774.7|143904.7|143774.7|143883.8|143753.8|25
1619770710000|2021-04-30 08:18:30|143904.2|143774.2|143902.3|143772.3|143906.3|143776.3|143901.4|143771.4|20
1619770720000|2021-04-30 08:18:40|143902.7|143772.7|143903.2|143773.2|143903.3|143773.3|143900.8|143770.8|22
1619770730000|2021-04-30 08:18:50|143902.8|143772.8|143902.4|143772.4|143904|143774|143902.4|143772.4|21
1619770740000|2021-04-30 08:19:00|143902.6|143772.6|143902.7|143772.7|143903.7|143773.7|143900.9|143770.9|26
1619770750000|2021-04-30 08:19:10|143901.6|143771.6|143857.3|143727.3|143901.6|143793|143844.7|143714.7|31
1619770760000|2021-04-30 08:19:20|143847.5|143717.5|143849.4|143719.4|143851.4|143721.4|143846.7|143716.7|20
1619770770000|2021-04-30 08:19:30|143848.6|143718.6|143849.7|143719.7|143850.5|143720.5|143846.4|143716.4|22
1619770780000|2021-04-30 08:19:40|143848.1|143718.1|143847.1|143717.1|143849.7|143719.7|143845.4|143715.4|16
1619770790000|2021-04-30 08:19:50|143847.9|143717.9|143843.2|143713.2|143853|143761.5|143829.9|143710.7|25
1619770800000|2021-04-30 08:20:00|143844.6|143714.6|143847.7|143717.7|143847.7|143717.7|143844.6|143714.6|17
1619770810000|2021-04-30 08:20:10|143847.9|143717.9|143844.5|143714.5|143847.9|143717.9|143844.5|143714.5|12
1619770820000|2021-04-30 08:20:20|143846.4|143716.4|143862.1|143732.1|143862.4|143752.4|143840.4|143716.4|22
1619770830000|2021-04-30 08:20:30|143860.9|143730.9|143858.9|143728.9|143860.9|143730.9|143857.2|143727.2|24
1619770840000|2021-04-30 08:20:40|143859|143729|143853.8|143723.8|143859|143729|143853.8|143723.8|26
1619770850000|2021-04-30 08:20:50|143853.5|143723.5|143827.5|143737.5|143854.7|143742.7|143826|143714.7|32
1619770860000|2021-04-30 08:21:00|143827.9|143737.9|143848.2|143718.2|143850.2|143737.9|143827|143718.2|18
1619770870000|2021-04-30 08:21:10|143849.3|143719.3|143799.6|143709.6|143849.3|143719.3|143799.3|143694.6|26
1619770880000|2021-04-30 08:21:20|143799.3|143709.3|143830.2|143700.2|143830.2|143711.8|143799.3|143687.5|22
1619770890000|2021-04-30 08:21:30|143830.6|143700.6|143847.4|143717.4|143847.4|143717.4|143825|143695|30
1619770900000|2021-04-30 08:21:40|143846.8|143716.8|143856.8|143726.8|143856.8|143726.8|143846.8|143716.8|21
1619770910000|2021-04-30 08:21:50|143857.2|143727.2|143857.1|143727.1|143859.3|143729.3|143856.9|143726.9|16
1619770920000|2021-04-30 08:22:00|143856.6|143726.6|143859|143729|143861.6|143750.4|143839.6|143726.6|20
1619770930000|2021-04-30 08:22:10|143858.9|143728.9|143859.6|143729.6|143861.3|143731.3|143858.9|143728.9|15
1619770940000|2021-04-30 08:22:20|143859.9|143729.9|143856.9|143726.9|143860.1|143730.1|143856.9|143726.9|11
1619770950000|2021-04-30 08:22:30|143857.7|143727.7|143862.7|143732.7|143863.1|143751.7|143839.7|143726.1|16
1619770960000|2021-04-30 08:22:40|143862|143732|143837.9|143707.9|143862.9|143750|143826.8|143698|32
1619770970000|2021-04-30 08:22:50|143837.6|143707.6|143837.1|143707.1|143840.6|143710.6|143834.6|143704.6|27
1619770980000|2021-04-30 08:23:00|143838.3|143708.3|143818.4|143688.4|143840.7|143710.7|143818.4|143688.4|28
1619770990000|2021-04-30 08:23:10|143820|143690|143819.4|143689.4|143821.8|143691.8|143818.4|143688.4|23
1619771000000|2021-04-30 08:23:20|143820.5|143690.5|143789.2|143659.2|143820.5|143690.5|143771|143652.2|31
1619771010000|2021-04-30 08:23:30|143787.8|143657.8|143768.4|143638.4|143792.8|143662.8|143761.9|143631.9|21
1619771020000|2021-04-30 08:23:40|143766.3|143636.3|143738.2|143608.2|143768.8|143638.8|143719.8|143589.8|28
1619771030000|2021-04-30 08:23:50|143739.4|143609.4|143752.1|143662.1|143771.3|143663.4|143724.4|143609.4|27
1619771040000|2021-04-30 08:24:00|143754.5|143664.5|143823.1|143693.1|143830.2|143711.7|143754.5|143664.5|33
1619771050000|2021-04-30 08:24:10|143823.9|143693.9|143832.8|143702.8|143836.4|143725.9|143814.7|143693.9|17
1619771060000|2021-04-30 08:24:20|143833|143703|143814.1|143684.1|143833|143703|143810.4|143680.4|26
1619771070000|2021-04-30 08:24:30|143814.8|143684.8|143811.1|143681.1|143814.8|143684.8|143808.4|143678.4|19
1619771080000|2021-04-30 08:24:40|143810.8|143680.8|143809.8|143679.8|143810.9|143680.9|143803.3|143673.3|18
1619771090000|2021-04-30 08:24:50|143810.1|143680.1|143806.1|143676.1|143810.2|143680.2|143804.2|143674.2|21
1619771100000|2021-04-30 08:25:00|143806.6|143676.6|143790.7|143700.7|143806.6|143701.7|143787.4|143676.6|18
1619771110000|2021-04-30 08:25:10|143788.3|143698.3|143787.7|143697.7|143789.1|143699.1|143785.8|143695.8|19
1619771120000|2021-04-30 08:25:20|143787.4|143697.4|143800.5|143710.5|143800.5|143710.5|143785|143695|20
1619771130000|2021-04-30 08:25:30|143798.9|143708.9|143811.4|143681.4|143814.7|143708.9|143792.5|143680.5|29
1619771140000|2021-04-30 08:25:40|143812.5|143682.5|143813.7|143683.7|143814.3|143684.3|143811.6|143681.6|20
1619771150000|2021-04-30 08:25:50|143814.1|143684.1|143813|143683|143814.3|143684.3|143811.9|143681.9|22
1619771160000|2021-04-30 08:26:00|143812.8|143682.8|143797.6|143707.6|143812.8|143709|143796.9|143682.8|18
1619771170000|2021-04-30 08:26:10|143797.7|143707.7|143794.8|143704.8|143799.7|143709.7|143791.9|143701.9|18
1619771180000|2021-04-30 08:26:20|143795.3|143705.3|143792.4|143702.4|143795.3|143705.3|143787.8|143697.8|12
1619771190000|2021-04-30 08:26:30|143789.4|143699.4|143793.7|143703.7|143795.1|143705.1|143789.4|143699.4|16
1619771200000|2021-04-30 08:26:40|143793.6|143703.6|143796.1|143706.1|143796.1|143706.1|143792.5|143702.5|10
1619771210000|2021-04-30 08:26:50|143796.8|143706.8|143794.9|143704.9|143798.6|143708.6|143794.6|143704.6|12
1619771220000|2021-04-30 08:27:00|143794.6|143704.6|143791.8|143701.8|143794.6|143704.6|143788.8|143698.8|22
1619771230000|2021-04-30 08:27:10|143791.5|143701.5|143795.7|143705.7|143795.7|143705.7|143791.2|143701.2|17
1619771240000|2021-04-30 08:27:20|143794.9|143704.9|143801.8|143711.8|143826.4|143716.3|143794.6|143696.4|15
1619771250000|2021-04-30 08:27:30|143802.1|143712.1|143800.5|143710.5|143802.6|143712.6|143799.5|143709.5|13
1619771260000|2021-04-30 08:27:40|143799|143709|143799.4|143709.4|143799.4|143709.4|143798.3|143708.3|8
1619771270000|2021-04-30 08:27:50|143796.4|143706.4|143799.1|143709.1|143799.1|143709.1|143795.3|143705.3|10
1619771280000|2021-04-30 08:28:00|143798.3|143708.3|143795.7|143705.7|143801.6|143711.6|143793.3|143703.3|16
1619771290000|2021-04-30 08:28:10|143793.4|143703.4|143809.5|143679.5|143809.5|143703.4|143790.7|143679.3|16
1619771300000|2021-04-30 08:28:20|143809.9|143679.9|143802.9|143672.9|143809.9|143679.9|143802.9|143672.9|17
1619771310000|2021-04-30 08:28:30|143810.6|143680.6|143808.2|143678.2|143810.6|143680.6|143806.5|143676.5|14
1619771320000|2021-04-30 08:28:40|143807.8|143677.8|143802.6|143672.6|143818|143688|143802.6|143672.6|18
1619771330000|2021-04-30 08:28:50|143803.5|143673.5|143793|143703|143813.3|143703.6|143789.6|143673.5|17
1619771340000|2021-04-30 08:29:00|143792.5|143702.5|143791.8|143701.8|143793.9|143703.9|143791.3|143701.3|17
1619771350000|2021-04-30 08:29:10|143792.3|143702.3|143806|143676|143808.9|143703.1|143782.1|143672.2|21
1619771360000|2021-04-30 08:29:20|143804.5|143674.5|143803|143673|143808.7|143678.7|143802.5|143672.5|11
1619771370000|2021-04-30 08:29:30|143804.1|143674.1|143806.4|143676.4|143807|143677|143804.1|143674.1|17
1619771380000|2021-04-30 08:29:40|143806|143676|143806.1|143676.1|143806.1|143676.1|143803.5|143673.5|13
1619771390000|2021-04-30 08:29:50|143807.1|143677.1|143808.3|143678.3|143808.3|143678.3|143805.1|143675.1|11
1619771400000|2021-04-30 08:30:00|143809.2|143679.2|143800.9|143670.9|143809.2|143700.2|143781.6|143668.4|31
1619771410000|2021-04-30 08:30:10|143800.7|143670.7|143835.9|143705.9|143835.9|143705.9|143798.6|143668.6|37
1619771420000|2021-04-30 08:30:20|143832.3|143702.3|143809|143679|143856|143745.5|143805.3|143675.3|30
1619771430000|2021-04-30 08:30:30|143809.5|143679.5|143808.4|143678.4|143815.4|143685.4|143805|143675|24
1619771440000|2021-04-30 08:30:40|143808|143678|143818|143688|143818.5|143688.5|143799|143669|32
1619771450000|2021-04-30 08:30:50|143817.5|143687.5|143839.8|143709.8|143842.7|143712.7|143817.5|143687.5|30
1619771460000|2021-04-30 08:31:00|143843|143713|143871.3|143741.3|143873.7|143743.7|143828.1|143698.1|30
1619771470000|2021-04-30 08:31:10|143870.9|143740.9|143875.1|143785.1|143877.3|143787.3|143845.3|143736.2|34
1619771480000|2021-04-30 08:31:20|143874.1|143784.1|143914.9|143784.9|143917.2|143799.1|143871.1|143773.7|37
1619771490000|2021-04-30 08:31:30|143915.7|143785.7|143915.5|143785.5|143919|143789|143914.3|143784.3|25
1619771500000|2021-04-30 08:31:40|143916|143786|143935.9|143845.9|143966|143859.1|143913.2|143783.2|39
1619771510000|2021-04-30 08:31:50|143935.3|143845.3|143932.7|143842.7|143938|143848|143925.9|143835.9|34
1619771520000|2021-04-30 08:32:00|143932.5|143842.5|143939.3|143809.3|143945.7|143843.9|143909.5|143794.4|35
1619771530000|2021-04-30 08:32:10|143936.3|143806.3|143911|143781|143938.8|143808.8|143909.1|143779.1|23
1619771540000|2021-04-30 08:32:20|143911.8|143781.8|143957.6|143827.6|143959|143829|143907.1|143777.1|24
1619771550000|2021-04-30 08:32:30|143967.1|143837.1|143962.9|143832.9|143970.6|143840.6|143958.1|143828.1|30
1619771560000|2021-04-30 08:32:40|143958.1|143828.1|143967.9|143837.9|143969.7|143839.7|143958.1|143828.1|28
1619771570000|2021-04-30 08:32:50|143965.3|143835.3|143980.3|143850.3|143980.3|143850.3|143963.7|143833.7|29
1619771580000|2021-04-30 08:33:00|143975.8|143845.8|143970.4|143840.4|143979.4|143849.4|143968.9|143838.9|30
1619771590000|2021-04-30 08:33:10|143970|143840|143971|143841|143973|143843|143969.4|143839.4|23
1619771600000|2021-04-30 08:33:20|143969.8|143839.8|143985.3|143855.3|143987.5|143857.5|143968.3|143838.3|27
1619771610000|2021-04-30 08:33:30|143984.6|143854.6|143987.5|143857.5|143988|143858|143984.3|143854.3|22
1619771620000|2021-04-30 08:33:40|143987.2|143857.2|143986.7|143856.7|143989.9|143859.9|143986.7|143856.7|17
1619771630000|2021-04-30 08:33:50|143987.2|143857.2|143984.3|143854.3|143987.2|143857.2|143983|143853|19
1619771640000|2021-04-30 08:34:00|143984.7|143854.7|143982.4|143852.4|143986.1|143856.1|143980.4|143850.4|20
1619771650000|2021-04-30 08:34:10|143981.9|143851.9|143987|143857|143989.5|143859.5|143980.9|143850.9|22
1619771660000|2021-04-30 08:34:20|143987.2|143857.2|143974.4|143884.4|143987.8|143884.4|143962.5|143857.2|17
1619771670000|2021-04-30 08:34:30|143973.8|143883.8|143965.5|143875.5|143975.2|143885.2|143965.1|143875.1|13
1619771680000|2021-04-30 08:34:40|143966|143876|143970.1|143880.1|143971.7|143881.7|143965.5|143875.5|18
1619771690000|2021-04-30 08:34:50|143969.8|143879.8|143966.8|143876.8|143972.7|143882.7|143964.2|143874.2|24
1619771700000|2021-04-30 08:35:00|143965.9|143875.9|143970.9|143880.9|143971.7|143881.7|143965.9|143875.9|26
1619771710000|2021-04-30 08:35:10|143970.6|143880.6|143971.4|143881.4|143973.4|143883.4|143970.6|143880.6|23
1619771720000|2021-04-30 08:35:20|143971.1|143881.1|143993.9|143903.9|143996.2|143906.2|143967.5|143877.5|33
1619771730000|2021-04-30 08:35:30|143993.4|143903.4|144004.5|143914.5|144005.9|143915.9|143992.4|143902.4|27
1619771740000|2021-04-30 08:35:40|144006|143916|144003.7|143913.7|144006.2|143916.2|144002.3|143912.3|13
1619771750000|2021-04-30 08:35:50|144004.8|143914.8|144005.4|143915.4|144007.8|143917.8|144004.1|143914.1|13
1619771760000|2021-04-30 08:36:00|144006.1|143916.1|144008.1|143918.1|144008.1|143918.1|144002.2|143912.2|13
1619771770000|2021-04-30 08:36:10|144007.7|143917.7|144007.2|143917.2|144008.1|143918.1|144003.9|143913.9|11
1619771780000|2021-04-30 08:36:20|144007|143917|144008.5|143918.5|144008.5|143918.5|143999.9|143909.9|23
1619771790000|2021-04-30 08:36:30|143998.2|143908.2|144001.8|143911.8|144001.9|143911.9|143991|143901|30
1619771800000|2021-04-30 08:36:40|144000.8|143910.8|143993|143903|144002.1|143912.1|143991.6|143901.6|18
1619771810000|2021-04-30 08:36:50|143993.5|143903.5|143996.9|143906.9|143998|143908|143992.5|143902.5|29
1619771820000|2021-04-30 08:37:00|143997.1|143907.1|143994.4|143904.4|144001.8|143911.8|143991.2|143901.2|23
1619771830000|2021-04-30 08:37:10|143995.2|143905.2|144034.9|143944.9|144037.2|143947.2|143993.8|143903.8|29
1619771840000|2021-04-30 08:37:20|144031.9|143941.9|144034.5|143944.5|144039.7|143949.7|144031.9|143941.9|25
1619771850000|2021-04-30 08:37:30|144034.6|143944.6|144032.4|143942.4|144035.2|143945.2|144030.5|143940.5|25
1619771860000|2021-04-30 08:37:40|144032.3|143942.3|144041.7|143951.7|144048.6|143958.6|144032.3|143942.3|24
1619771870000|2021-04-30 08:37:50|144043.4|143953.4|144054.2|143964.2|144054.2|143964.2|144043.4|143953.4|17
1619771880000|2021-04-30 08:38:00|144053.6|143963.6|144046.3|143956.3|144053.6|143963.6|144043|143953|17
1619771890000|2021-04-30 08:38:10|144046.6|143956.6|144046.8|143956.8|144050.9|143960.9|144043.9|143953.9|25
1619771900000|2021-04-30 08:38:20|144046.9|143956.9|144130.7|144000.7|144132.4|144002.4|144046.4|143956.4|29
1619771910000|2021-04-30 08:38:30|144129.4|143999.4|144129.9|143999.9|144133.2|144003.2|144127.9|143997.9|30
1619771920000|2021-04-30 08:38:40|144130.1|144000.1|144129.6|143999.6|144130.3|144000.3|144127.3|143997.3|19
1619771930000|2021-04-30 08:38:50|144127.9|143997.9|144134.7|144004.7|144134.7|144004.7|144118.5|143988.5|25
1619771940000|2021-04-30 08:39:00|144133|144003|144129.7|144039.7|144134.6|144041.5|144116.3|143999.3|31
1619771950000|2021-04-30 08:39:10|144130|144040|144154.2|144024.2|144160.2|144040|144118.2|144008.8|30
1619771960000|2021-04-30 08:39:20|144152.7|144022.7|144154.6|144024.6|144158.1|144028.1|144151.8|144021.8|31
1619771970000|2021-04-30 08:39:30|144156.1|144026.1|144157.5|144027.5|144157.5|144027.5|144153.1|144023.1|24
1619771980000|2021-04-30 08:39:40|144157.1|144027.1|144169.2|144039.2|144170|144040|144152|144022|28
1619771990000|2021-04-30 08:39:50|144169.1|144039.1|144189.1|144059.1|144237.2|144107.2|144162.9|144032.9|36
1619772000000|2021-04-30 08:40:00|144187.1|144057.1|144181.2|144051.2|144188.3|144058.3|144180.4|144050.4|23
1619772010000|2021-04-30 08:40:10|144182.1|144052.1|144162.2|144032.2|144199.4|144073.9|144155|144031.1|34
1619772020000|2021-04-30 08:40:20|144154.9|144024.9|144176.7|144046.7|144192.1|144062.1|144153.5|144023.5|26
1619772030000|2021-04-30 08:40:30|144175.6|144045.6|144172.1|144042.1|144177.1|144062.6|144149.6|144038.6|28
1619772040000|2021-04-30 08:40:40|144170.3|144040.3|144173.3|144043.3|144174.3|144044.3|144170.1|144040.1|22
1619772050000|2021-04-30 08:40:50|144172.7|144042.7|144170.9|144040.9|144172.8|144042.8|144170.7|144040.7|17
1619772060000|2021-04-30 08:41:00|144170.8|144040.8|144170.2|144040.2|144173.9|144043.9|144168.8|144038.8|22
1619772070000|2021-04-30 08:41:10|144170.8|144040.8|144151.9|144061.9|144175.7|144071.9|144151.7|144037.4|22
1619772080000|2021-04-30 08:41:20|144152.6|144062.6|144152.8|144062.8|144154.7|144064.7|144151.4|144061.4|13
1619772090000|2021-04-30 08:41:30|144153.4|144063.4|144151.6|144061.6|144154.2|144064.2|144149.3|144059.3|16
1619772100000|2021-04-30 08:41:40|144150.1|144060.1|144148.8|144058.8|144152.6|144062.6|144148.4|144058.4|11
1619772110000|2021-04-30 08:41:50|144143.7|144053.7|144122.3|144032.3|144143.7|144053.7|144121.5|144031.5|25
1619772120000|2021-04-30 08:42:00|144122.5|144032.5|144115.3|144025.3|144122.5|144032.5|144115.3|144025.3|13
1619772130000|2021-04-30 08:42:10|144119.2|144029.2|144092.8|144002.8|144119.2|144029.2|144092.1|144002.1|25
1619772140000|2021-04-30 08:42:20|144094.3|144004.3|144093.2|144003.2|144098.6|144008.6|144093.2|144003.2|14
1619772150000|2021-04-30 08:42:30|144093.7|144003.7|144082.5|143992.5|144093.7|144003.7|144082|143992|23
1619772160000|2021-04-30 08:42:40|144082.3|143992.3|144080.6|143990.6|144083.3|143993.3|144080.2|143990.2|18
1619772170000|2021-04-30 08:42:50|144082.4|143992.4|144082.1|143992.1|144085.6|143995.6|144081.9|143991.9|22
1619772180000|2021-04-30 08:43:00|144081.9|143991.9|144148.5|144018.5|144171.7|144041.7|144079.9|143989.9|23
1619772190000|2021-04-30 08:43:10|144148.8|144018.8|144143.2|144013.2|144148.8|144042.6|144130.3|144011.9|34
1619772200000|2021-04-30 08:43:20|144143|144013|144163.3|144073.3|144192.3|144080.3|144140.4|144013|31
1619772210000|2021-04-30 08:43:30|144168|144078|144167.2|144077.2|144172.6|144082.6|144167.2|144077.2|20
1619772220000|2021-04-30 08:43:40|144170.3|144080.3|144122|143992|144171.1|144081.1|144106.9|143992|24
1619772230000|2021-04-30 08:43:50|144122.9|143992.9|144020.3|143890.3|144128|143999.5|144010.6|143880.6|34
1619772240000|2021-04-30 08:44:00|144021.8|143891.8|144095.7|143965.7|144095.7|143965.7|144021.8|143891.8|26
1619772250000|2021-04-30 08:44:10|144094.3|143964.3|144092.2|143962.2|144094.3|143964.3|144086.7|143956.7|16
1619772260000|2021-04-30 08:44:20|144097.7|143967.7|144101.7|143971.7|144140.3|144010.3|144092.3|143962.3|29
1619772270000|2021-04-30 08:44:30|144098|143968|143999.1|143869.1|144098|143968|143999.1|143869.1|32
1619772280000|2021-04-30 08:44:40|143995.5|143865.5|144146.5|144016.5|144153.1|144023.1|143991.2|143861.2|37
1619772290000|2021-04-30 08:44:50|144147.9|144017.9|144153.6|144023.6|144155|144025|144131|144001|26
1619772300000|2021-04-30 08:45:00|144153.7|144023.7|144156.8|144026.8|144157.9|144027.9|144136.1|144006.1|39
1619772310000|2021-04-30 08:45:10|144157|144027|144159.7|144029.7|144167.2|144037.2|144157|144027|27
1619772320000|2021-04-30 08:45:20|144193.8|144063.8|144171.8|144041.8|144202.1|144072.1|144157.7|144040.3|25
1619772330000|2021-04-30 08:45:30|144171.7|144041.7|144176.3|144046.3|144176.3|144046.3|144165.1|144035.1|17
1619772340000|2021-04-30 08:45:40|144177.4|144047.4|144183.1|144053.1|144185.5|144055.5|144172.6|144042.6|24
1619772350000|2021-04-30 08:45:50|144187.8|144057.8|144168.8|144078.8|144189.3|144079.3|144162.9|144052.9|23
1619772360000|2021-04-30 08:46:00|144173.4|144083.4|144207|144117|144234.5|144119.4|144173.4|144083.4|26
1619772370000|2021-04-30 08:46:10|144206.8|144116.8|144213.7|144123.7|144213.7|144123.7|144205.1|144115.1|26
1619772380000|2021-04-30 08:46:20|144213.8|144123.8|144208.6|144118.6|144213.8|144123.8|144208.2|144118.2|16
1619772390000|2021-04-30 08:46:30|144208.5|144118.5|144166.2|144036.2|144234|144144|144166.2|144036.2|35
1619772400000|2021-04-30 08:46:40|144170.8|144040.8|144123.7|143993.7|144170.8|144040.8|144122.6|143992.6|37
1619772410000|2021-04-30 08:46:50|144124.4|143994.4|144124.2|143994.2|144124.5|144015.1|144095.1|143988.5|24
1619772420000|2021-04-30 08:47:00|144120.9|143990.9|144155.4|144025.4|144155.4|144025.4|144118.4|143988.4|30
1619772430000|2021-04-30 08:47:10|144154.3|144024.3|144145.7|144015.7|144159.6|144029.6|144094.3|143993.5|34
1619772440000|2021-04-30 08:47:20|144147.6|144017.6|144159.4|144029.4|144160.3|144030.3|144145.1|144015.1|21
1619772450000|2021-04-30 08:47:30|144164|144034|144152.2|144022.2|144168|144038|144143.7|144013.7|29
1619772460000|2021-04-30 08:47:40|144153|144023|144092|144002|144153|144023|144089.6|143974.7|32
1619772470000|2021-04-30 08:47:50|144091.2|144001.2|144085.7|143995.7|144113.8|144003.2|144084.9|143981.8|25
1619772480000|2021-04-30 08:48:00|144086.6|143996.6|144088.1|143998.1|144093.5|144003.5|144085.2|143995.2|25
1619772490000|2021-04-30 08:48:10|144088.3|143998.3|144092.2|144002.2|144092.5|144002.5|144086.3|143996.3|16
1619772500000|2021-04-30 08:48:20|144092.1|144002.1|144112.4|143982.4|144114.6|144002.3|144081.8|143977.5|31
1619772510000|2021-04-30 08:48:30|144112.2|143982.2|144119|144029|144139.9|144029|144089|143979.9|28
1619772520000|2021-04-30 08:48:40|144118.7|144028.7|144135.3|144005.3|144143.4|144029.7|144117.6|143995.2|26
1619772530000|2021-04-30 08:48:50|144135|144005|144209.2|144079.2|144210|144080|144133.6|144003.6|31
1619772540000|2021-04-30 08:49:00|144209.1|144079.1|144212|144082|144212.9|144082.9|144206.4|144076.4|29
1619772550000|2021-04-30 08:49:10|144211.6|144081.6|144210.9|144120.9|144229.8|144120.9|144206|144080.8|30
1619772560000|2021-04-30 08:49:20|144211.2|144121.2|144215.9|144125.9|144240|144127.3|144208.5|144109.2|27
1619772570000|2021-04-30 08:49:30|144215.7|144125.7|144215.2|144125.2|144217.4|144127.4|144213.9|144123.9|18
1619772580000|2021-04-30 08:49:40|144215.4|144125.4|144213.9|144123.9|144216|144126|144211.6|144121.6|17
1619772590000|2021-04-30 08:49:50|144215.9|144125.9|144207.7|144117.7|144215.9|144125.9|144204.5|144114.5|23
1619772600000|2021-04-30 08:50:00|144209|144119|144183.8|144093.8|144209.3|144119.3|144181.2|144058.9|30
1619772610000|2021-04-30 08:50:10|144184.5|144094.5|144188.6|144098.6|144212.8|144100.1|144183.1|144073.6|24
1619772620000|2021-04-30 08:50:20|144177.9|144087.9|144173.3|144083.3|144178.4|144088.4|144168.9|144078.9|30
1619772630000|2021-04-30 08:50:30|144172.5|144082.5|144152.9|144022.9|144173|144083|144152.9|144022.9|18
1619772640000|2021-04-30 08:50:40|144156|144026|144094.6|143964.6|144159.1|144029.1|144087.2|143957.2|32
1619772650000|2021-04-30 08:50:50|144095.9|143965.9|144126.8|143996.8|144135.3|144005.3|144095.9|143965.9|31
1619772660000|2021-04-30 08:51:00|144128|143998|144103.4|143973.4|144128|143998|144062.4|143947.4|26
1619772670000|2021-04-30 08:51:10|144101.9|143971.9|144106.1|143976.1|144106.1|143976.1|144100.8|143970.8|20
1619772680000|2021-04-30 08:51:20|144105.4|143975.4|144103.4|143973.4|144106|143976|144099.9|143969.9|15
1619772690000|2021-04-30 08:51:30|144076.5|143986.5|144071.9|143981.9|144086.8|143996.8|144058.2|143968.2|31
1619772700000|2021-04-30 08:51:40|144072.6|143982.6|144075.2|143985.2|144075.2|143985.2|144072.6|143982.6|14
1619772710000|2021-04-30 08:51:50|144074.8|143984.8|144074.4|143984.4|144074.8|143984.8|144074|143984|9
1619772720000|2021-04-30 08:52:00|144074.3|143984.3|144074.5|143984.5|144077.5|143987.5|144073.9|143983.9|15
1619772730000|2021-04-30 08:52:10|144074.8|143984.8|144075.3|143985.3|144075.3|143985.3|144070.3|143980.3|15
1619772740000|2021-04-30 08:52:20|144075.7|143985.7|144075.6|143985.6|144077.6|143987.6|144075.1|143985.1|16
1619772750000|2021-04-30 08:52:30|144075.1|143985.1|144157.3|144027.3|144157.3|144048|144074.2|143984.2|23
1619772760000|2021-04-30 08:52:40|144157.5|144027.5|144154.7|144024.7|144158.8|144028.8|144152.8|144022.8|22
1619772770000|2021-04-30 08:52:50|144155.8|144025.8|144157|144027|144158.5|144028.5|144153|144023|15
1619772780000|2021-04-30 08:53:00|144156.7|144026.7|144150|144020|144158.7|144028.7|144148.9|144018.9|25
1619772790000|2021-04-30 08:53:10|144152|144022|144150.2|144020.2|144152.3|144022.3|144147.6|144017.6|22
1619772800000|2021-04-30 08:53:20|144151|144021|144150.5|144020.5|144151.8|144021.8|144148.9|144018.9|21
1619772810000|2021-04-30 08:53:30|144150.4|144020.4|144124|144034|144151.4|144034|144124|144008.8|19
1619772820000|2021-04-30 08:53:40|144126.1|144036.1|144144.2|144014.2|144146.9|144036.1|144124|144013.9|12
1619772830000|2021-04-30 08:53:50|144144.5|144014.5|144078.9|143948.9|144144.5|144014.5|144078.9|143948.9|16
1619772840000|2021-04-30 08:54:00|144076.3|143946.3|144031|143901|144076.3|143946.3|144028.3|143898.3|27
1619772850000|2021-04-30 08:54:10|144034.5|143904.5|144048.4|143918.4|144049|143919|144033.5|143903.5|22
1619772860000|2021-04-30 08:54:20|144048.7|143918.7|144056.1|143926.1|144056.4|143926.4|144046.6|143916.6|25
1619772870000|2021-04-30 08:54:30|144055.2|143925.2|144137.9|144007.9|144139.9|144009.9|144049.2|143919.2|37
1619772880000|2021-04-30 08:54:40|144140|144010|144136.7|144006.7|144144.2|144014.2|144136.7|144006.7|14
1619772890000|2021-04-30 08:54:50|144137.9|144007.9|144114.4|144024.4|144140.4|144028.2|144114.4|144003.5|20
1619772900000|2021-04-30 08:55:00|144114.6|144024.6|144195.1|144065.1|144196.2|144084.1|144114.6|144005.3|29
1619772910000|2021-04-30 08:55:10|144194.9|144064.9|144203.3|144073.3|144207.4|144077.4|144194.9|144064.9|27
1619772920000|2021-04-30 08:55:20|144203.9|144073.9|144200.5|144070.5|144206|144076|144196|144066|33
1619772930000|2021-04-30 08:55:30|144199.3|144069.3|144201.3|144071.3|144203.5|144073.5|144199.3|144069.3|24
1619772940000|2021-04-30 08:55:40|144200.9|144070.9|144201.3|144071.3|144202.1|144072.1|144200.9|144070.9|13
1619772950000|2021-04-30 08:55:50|144201.4|144071.4|144207.9|144117.9|144210|144120|144201.4|144071.4|21
1619772960000|2021-04-30 08:56:00|144206.8|144116.8|144209.3|144119.3|144210.1|144120.1|144205.1|144115.1|22
1619772970000|2021-04-30 08:56:10|144209.7|144119.7|144210|144120|144212.1|144122.1|144205|144115|24
1619772980000|2021-04-30 08:56:20|144209.7|144119.7|144208.3|144118.3|144210.2|144120.2|144207.4|144117.4|16
1619772990000|2021-04-30 08:56:30|144208.2|144118.2|144154.7|144064.7|144208.4|144118.4|144153.3|144043.6|29
1619773000000|2021-04-30 08:56:40|144155|144065|144168.1|144078.1|144168.5|144078.5|144153.4|144063.4|24
1619773010000|2021-04-30 08:56:50|144168|144078|144233.7|144103.7|144234.3|144128.9|144167.5|144077.5|31
1619773020000|2021-04-30 08:57:00|144233.8|144103.8|144237.2|144107.2|144237.2|144107.2|144231.4|144101.4|20
1619773030000|2021-04-30 08:57:10|144236.8|144106.8|144235.4|144105.4|144239.5|144109.5|144233.9|144103.9|19
1619773040000|2021-04-30 08:57:20|144235.5|144105.5|144238.4|144108.4|144238.4|144108.4|144235.1|144105.1|7
1619773050000|2021-04-30 08:57:30|144236.9|144106.9|144187.1|144057.1|144236.9|144106.9|144187.1|144057.1|23
1619773060000|2021-04-30 08:57:40|144186.9|144056.9|144167.6|144077.6|144186.9|144078.4|144166.3|144056.3|19
1619773070000|2021-04-30 08:57:50|144168.1|144078.1|144181.8|144051.8|144184.2|144078.1|144168.1|144039.2|26
1619773080000|2021-04-30 08:58:00|144184.9|144054.9|144183|144053|144184.9|144054.9|144180.4|144050.4|29
1619773090000|2021-04-30 08:58:10|144183.2|144053.2|144184.8|144054.8|144185|144055|144180.7|144050.7|15
1619773100000|2021-04-30 08:58:20|144167.5|144077.5|144166.3|144076.3|144168.4|144078.4|144161.9|144071.9|14
1619773110000|2021-04-30 08:58:30|144166.2|144076.2|144165.4|144035.4|144185.6|144076.2|144159.7|144029.7|29
1619773120000|2021-04-30 08:58:40|144165.2|144035.2|144173.5|144043.5|144185|144055|144162.2|144032.2|26
1619773130000|2021-04-30 08:58:50|144174|144044|144166|144036|144174|144044|144159.3|144029.3|22
1619773140000|2021-04-30 08:59:00|144165.4|144035.4|144162.6|144032.6|144165.8|144035.8|144159.8|144029.8|14
1619773150000|2021-04-30 08:59:10|144163|144033|144158.2|144028.2|144163.4|144033.4|144158.1|144028.1|24
1619773160000|2021-04-30 08:59:20|144158.1|144028.1|144127.7|143997.7|144159|144049.2|144114.4|143984.4|20
1619773170000|2021-04-30 08:59:30|144130.2|144000.2|144134.5|144004.5|144135.2|144005.2|144130|144000|21
1619773180000|2021-04-30 08:59:40|144134.7|144004.7|144137.8|144007.8|144137.8|144007.8|144134.6|144004.6|16
1619773190000|2021-04-30 08:59:50|144137.5|144007.5|144118|144028|144140.3|144028.5|144118|144007.5|21
1619773200000|2021-04-30 09:00:00|144117.6|144027.6|144139.9|144009.9|144142.6|144033.5|144117.6|144009.9|24
1619773210000|2021-04-30 09:00:10|144140|144010|144148.2|144018.2|144148.9|144018.9|144140|144010|20
1619773220000|2021-04-30 09:00:20|144148.1|144018.1|144151.9|144061.9|144166.7|144061.9|144144.3|144018.1|25
1619773230000|2021-04-30 09:00:30|144152.7|144062.7|144149|144059|144156.6|144066.6|144149|144059|18
1619773240000|2021-04-30 09:00:40|144149.5|144059.5|144152.3|144062.3|144152.5|144062.5|144149.5|144059.5|12
1619773250000|2021-04-30 09:00:50|144150.6|144060.6|144151.8|144061.8|144151.8|144061.8|144150.6|144060.6|9
1619773260000|2021-04-30 09:01:00|144152.2|144062.2|144152|144062|144152.2|144062.2|144148.3|144058.3|12
1619773270000|2021-04-30 09:01:10|144151.4|144061.4|144151.6|144061.6|144152.6|144062.6|144150.8|144060.8|16
1619773280000|2021-04-30 09:01:20|144152|144062|144152.3|144062.3|144152.5|144062.5|144150.5|144060.5|13
1619773290000|2021-04-30 09:01:30|144151.7|144061.7|144177.9|144087.9|144179.1|144089.1|144151.7|144061.7|15
1619773300000|2021-04-30 09:01:40|144174|144084|144179.5|144089.5|144181.3|144091.3|144174|144084|14
1619773310000|2021-04-30 09:01:50|144178.2|144088.2|144161.2|144071.2|144182|144092|144158.4|144068.4|21
1619773320000|2021-04-30 09:02:00|144161|144071|144165.8|144075.8|144166.4|144076.4|144161|144071|17
1619773330000|2021-04-30 09:02:10|144164.7|144074.7|144166|144076|144166.4|144076.4|144164.1|144074.1|9
1619773340000|2021-04-30 09:02:20|144166.4|144076.4|144165.9|144075.9|144166.5|144076.5|144165.8|144075.8|8
1619773350000|2021-04-30 09:02:30|144162.6|144072.6|144165|144075|144165.3|144075.3|144155.1|144065.1|16
1619773360000|2021-04-30 09:02:40|144164.6|144074.6|144144.3|144054.3|144165.6|144075.6|144140.4|144050.4|24
1619773370000|2021-04-30 09:02:50|144148.3|144058.3|144146.6|144056.6|144150.7|144060.7|144137.2|144047.2|17
1619773380000|2021-04-30 09:03:00|144146.2|144056.2|144150.4|144060.4|144155.3|144065.3|144143.7|144053.7|31
1619773390000|2021-04-30 09:03:10|144150.6|144060.6|144149.8|144059.8|144151.4|144061.4|144146.7|144056.7|28
1619773400000|2021-04-30 09:03:20|144150.4|144060.4|144159.3|144029.3|144171|144061.6|144090.6|143978.7|35
1619773410000|2021-04-30 09:03:30|144157.4|144027.4|144141.5|144051.5|144162.8|144051.5|144140.4|144024.1|16
1619773420000|2021-04-30 09:03:40|144141.6|144051.6|144142|144012|144163.8|144056.9|144138.8|144008.8|25
1619773430000|2021-04-30 09:03:50|144138.8|144008.8|144138.6|144008.6|144141.4|144028.5|144104.8|143993.2|24
1619773440000|2021-04-30 09:04:00|144117.8|144027.8|144165.8|144035.8|144167.3|144055.5|144117.8|144027.8|20
1619773450000|2021-04-30 09:04:10|144168.2|144038.2|144173.3|144043.3|144174.3|144062.9|144148.3|144030.5|20
1619773460000|2021-04-30 09:04:20|144173.2|144043.2|144172.6|144042.6|144173.3|144043.3|144169|144039|25
1619773470000|2021-04-30 09:04:30|144172.5|144042.5|144173.8|144043.8|144175.1|144045.1|144172.5|144042.5|21
1619773480000|2021-04-30 09:04:40|144175.4|144045.4|144153.5|144063.5|144175.6|144063.5|144153.5|144042.4|16
1619773490000|2021-04-30 09:04:50|144153.4|144063.4|144160.1|144070.1|144160.1|144070.1|144150.6|144060.6|21
1619773500000|2021-04-30 09:05:00|144158.7|144068.7|144152.8|144062.8|144158.9|144068.9|144152.8|144062.8|20
1619773510000|2021-04-30 09:05:10|144152.6|144062.6|144189.6|144099.6|144207.5|144100.4|144152.6|144062.6|24
1619773520000|2021-04-30 09:05:20|144189.7|144099.7|144185.2|144095.2|144190.2|144100.2|144178.8|144088.8|23
1619773530000|2021-04-30 09:05:30|144182.9|144092.9|144177.7|144087.7|144186.8|144096.8|144177.7|144087.7|25
1619773540000|2021-04-30 09:05:40|144186.9|144096.9|144208.5|144118.5|144215.9|144125.9|144186.9|144096.9|28
1619773550000|2021-04-30 09:05:50|144208.6|144118.6|144208.8|144118.8|144209.7|144119.7|144208|144118|17
1619773560000|2021-04-30 09:06:00|144208.9|144118.9|144186.4|144056.4|144209|144119|144179.8|144056.4|31
1619773570000|2021-04-30 09:06:10|144166.9|144076.9|144213.4|144123.4|144213.8|144123.8|144166.9|144076.9|27
1619773580000|2021-04-30 09:06:20|144212.4|144122.4|144213|144123|144213|144123|144209.7|144119.7|16
1619773590000|2021-04-30 09:06:30|144213.3|144123.3|144213.9|144123.9|144216|144126|144213.1|144123.1|19
1619773600000|2021-04-30 09:06:40|144215.7|144125.7|144214.4|144124.4|144216.6|144126.6|144214.2|144124.2|13
1619773610000|2021-04-30 09:06:50|144214.8|144124.8|144215.3|144125.3|144215.5|144125.5|144207.9|144117.9|12
1619773620000|2021-04-30 09:07:00|144216.2|144126.2|144220.3|144130.3|144222.4|144132.4|144216.2|144126.2|18
1619773630000|2021-04-30 09:07:10|144220.2|144130.2|144219.5|144129.5|144221.2|144131.2|144218.6|144128.6|11
1619773640000|2021-04-30 09:07:20|144219.7|144129.7|144221.3|144131.3|144221.3|144131.3|144216.1|144126.1|19
1619773650000|2021-04-30 09:07:30|144221.2|144131.2|144217.1|144127.1|144221.7|144131.7|144216.9|144126.9|16
1619773660000|2021-04-30 09:07:40|144218.6|144128.6|144222.7|144132.7|144222.7|144132.7|144218.6|144128.6|18
1619773670000|2021-04-30 09:07:50|144221.4|144131.4|144253.8|144163.8|144261.6|144171.6|144219.8|144129.8|19
1619773680000|2021-04-30 09:08:00|144254.3|144164.3|144252|144162|144256.6|144166.6|144250.4|144160.4|28
1619773690000|2021-04-30 09:08:10|144256.3|144166.3|144254.2|144164.2|144256.3|144166.3|144252.8|144162.8|18
1619773700000|2021-04-30 09:08:20|144254.4|144164.4|144263.8|144173.8|144264.4|144174.4|144253.6|144163.6|11
1619773710000|2021-04-30 09:08:30|144263.7|144173.7|144265.3|144175.3|144266|144176|144262.7|144172.7|20
1619773720000|2021-04-30 09:08:40|144265.1|144175.1|144250.5|144160.5|144268.1|144178.1|144250.1|144160.1|22
1619773730000|2021-04-30 09:08:50|144250.7|144160.7|144251.8|144161.8|144251.8|144161.8|144250.1|144160.1|14
1619773740000|2021-04-30 09:09:00|144251.6|144161.6|144310.6|144220.6|144328.3|144238.3|144250.8|144160.8|27
1619773750000|2021-04-30 09:09:10|144299.5|144169.5|144308.6|144178.6|144320.9|144205.5|144272.8|144169.5|29
1619773760000|2021-04-30 09:09:20|144308|144178|144317.1|144227.1|144320.1|144230.1|144282.4|144175.7|29
1619773770000|2021-04-30 09:09:30|144315.8|144225.8|144324.4|144194.4|144324.6|144234.6|144301|144193.7|25
1619773780000|2021-04-30 09:09:40|144323.1|144193.1|144336.2|144246.2|144339.2|144249.2|144317|144187|23
1619773790000|2021-04-30 09:09:50|144333.7|144243.7|144414.5|144284.5|144420.4|144299.7|144333.7|144243.7|29
1619773800000|2021-04-30 09:10:00|144393.8|144303.8|144430.8|144300.8|144437.3|144307.3|144383.4|144280.7|26
1619773810000|2021-04-30 09:10:10|144441|144311|144480|144350|144482.3|144352.3|144441|144311|36
1619773820000|2021-04-30 09:10:20|144479.9|144349.9|144450.3|144320.3|144486.2|144356.2|144428.1|144298.1|32
1619773830000|2021-04-30 09:10:30|144453.7|144323.7|144476|144346|144478|144348|144453.7|144323.7|34
1619773840000|2021-04-30 09:10:40|144477.4|144347.4|144442|144312|144480.2|144350.2|144441.8|144311.8|36
1619773850000|2021-04-30 09:10:50|144445.5|144315.5|144431|144301|144445.5|144315.5|144420.8|144290.8|25
1619773860000|2021-04-30 09:11:00|144424.4|144294.4|144369|144239|144424.4|144294.4|144365|144235|36
1619773870000|2021-04-30 09:11:10|144366.7|144236.7|144384.7|144254.7|144389.1|144259.1|144362.1|144232.1|29
1619773880000|2021-04-30 09:11:20|144385.3|144255.3|144385.6|144255.6|144390.9|144260.9|144384|144254|18
1619773890000|2021-04-30 09:11:30|144387|144257|144411.9|144281.9|144412.1|144282.1|144385.9|144255.9|25
1619773900000|2021-04-30 09:11:40|144411.8|144281.8|144418.7|144288.7|144422.6|144292.6|144411.8|144281.8|24
1619773910000|2021-04-30 09:11:50|144417.8|144287.8|144408.8|144278.8|144418.6|144288.6|144408|144278|23
1619773920000|2021-04-30 09:12:00|144412.8|144282.8|144401.1|144311.1|144415.4|144311.1|144395.4|144277.6|35
1619773930000|2021-04-30 09:12:10|144398.8|144308.8|144420.3|144290.3|144422.2|144308.8|144398.3|144287.1|24
1619773940000|2021-04-30 09:12:20|144420.9|144290.9|144415.3|144285.3|144422.1|144292.1|144413.9|144283.9|24
1619773950000|2021-04-30 09:12:30|144415.9|144285.9|144417.3|144287.3|144417.9|144287.9|144414.9|144284.9|14
1619773960000|2021-04-30 09:12:40|144417.9|144287.9|144398.8|144308.8|144418.6|144308.9|144398.8|144284.5|19
1619773970000|2021-04-30 09:12:50|144397.5|144307.5|144412.6|144282.6|144423.2|144308.7|144386.9|144271|26
1619773980000|2021-04-30 09:13:00|144411.5|144281.5|144413.8|144283.8|144418.1|144288.1|144409.4|144279.4|21
1619773990000|2021-04-30 09:13:10|144413.1|144283.1|144413.4|144283.4|144413.7|144283.7|144407.5|144277.5|13
1619774000000|2021-04-30 09:13:20|144413.7|144283.7|144396.7|144306.7|144415.9|144306.7|144391.6|144283.7|12
1619774010000|2021-04-30 09:13:30|144397.9|144307.9|144380.6|144290.6|144410|144320|144380.6|144290.6|16
1619774020000|2021-04-30 09:13:40|144382.5|144292.5|144369.6|144279.6|144382.5|144292.5|144367|144277|27
1619774030000|2021-04-30 09:13:50|144368.5|144278.5|144374.8|144284.8|144375.9|144285.9|144367.1|144277.1|19
1619774040000|2021-04-30 09:14:00|144375.1|144285.1|144379.4|144289.4|144380.2|144290.2|144373.2|144283.2|20
1619774050000|2021-04-30 09:14:10|144380.2|144290.2|144378.9|144288.9|144380.2|144290.2|144376.4|144286.4|15
1619774060000|2021-04-30 09:14:20|144378.8|144288.8|144391.5|144301.5|144397.1|144307.1|144378.8|144288.8|23
1619774070000|2021-04-30 09:14:30|144390.7|144300.7|144409.4|144279.4|144413.9|144303.1|144389.2|144278.7|15
1619774080000|2021-04-30 09:14:40|144410.5|144280.5|144412.6|144282.6|144414|144284|144403|144273|13
1619774090000|2021-04-30 09:14:50|144409.8|144279.8|144389|144299|144410.9|144301.4|144387.7|144279|21
1619774100000|2021-04-30 09:15:00|144389.2|144299.2|144393.6|144303.6|144393.6|144303.6|144388.2|144298.2|19
1619774110000|2021-04-30 09:15:10|144394|144304|144389.1|144299.1|144394|144304|144386.9|144296.9|19
1619774120000|2021-04-30 09:15:20|144389.3|144299.3|144388.7|144298.7|144390.4|144300.4|144386.3|144296.3|28
1619774130000|2021-04-30 09:15:30|144388.6|144298.6|144389|144299|144389.8|144299.8|144386.9|144296.9|13
1619774140000|2021-04-30 09:15:40|144389.3|144299.3|144389.8|144299.8|144390.6|144300.6|144388.7|144298.7|15
1619774150000|2021-04-30 09:15:50|144390.1|144300.1|144391.4|144301.4|144394.6|144304.6|144379.4|144289.4|25
1619774160000|2021-04-30 09:16:00|144391.9|144301.9|144382.1|144292.1|144391.9|144301.9|144381.3|144291.3|29
1619774170000|2021-04-30 09:16:10|144384.4|144294.4|144386.1|144296.1|144386.8|144296.8|144381.3|144291.3|25
1619774180000|2021-04-30 09:16:20|144385.2|144295.2|144383|144293|144386.9|144296.9|144382.1|144292.1|18
1619774190000|2021-04-30 09:16:30|144382.5|144292.5|144382.7|144292.7|144384.8|144294.8|144380.2|144290.2|14
1619774200000|2021-04-30 09:16:40|144382.1|144292.1|144384.4|144294.4|144386.8|144296.8|144382.1|144292.1|17
1619774210000|2021-04-30 09:16:50|144384.2|144294.2|144389|144299|144392.3|144302.3|144382.2|144292.2|24
1619774220000|2021-04-30 09:17:00|144390.3|144300.3|144367.4|144277.4|144391.1|144301.1|144365.8|144275.8|25
1619774230000|2021-04-30 09:17:10|144370.9|144280.9|144365.6|144275.6|144370.9|144280.9|144364.4|144274.4|27
1619774240000|2021-04-30 09:17:20|144363.6|144273.6|144363.5|144273.5|144364.2|144274.2|144362.5|144272.5|21
1619774250000|2021-04-30 09:17:30|144363.6|144273.6|144359.7|144269.7|144364.5|144274.5|144359.7|144269.7|22
1619774260000|2021-04-30 09:17:40|144361.8|144271.8|144362.4|144272.4|144363.1|144273.1|144360.5|144270.5|17
1619774270000|2021-04-30 09:17:50|144362.6|144272.6|144360.6|144270.6|144362.6|144272.6|144359.9|144269.9|10
1619774280000|2021-04-30 09:18:00|144361.3|144271.3|144361.9|144271.9|144362.6|144272.6|144360|144270|10
1619774290000|2021-04-30 09:18:10|144359.2|144269.2|144359.7|144269.7|144360.9|144270.9|144358.7|144268.7|19
1619774300000|2021-04-30 09:18:20|144360.6|144270.6|144364.8|144274.8|144365.5|144275.5|144358.2|144268.2|14
1619774310000|2021-04-30 09:18:30|144365.2|144275.2|144357.6|144267.6|144365.5|144275.5|144357.4|144267.4|28
1619774320000|2021-04-30 09:18:40|144357.2|144267.2|144174.1|144044.1|144358|144268|144174.1|144044.1|28
1619774330000|2021-04-30 09:18:50|144170.1|144040.1|144181.3|144051.3|144220.7|144090.7|144170.1|144040.1|36
1619774340000|2021-04-30 09:19:00|144184.4|144054.4|144238.2|144108.2|144238.9|144108.9|144183.7|144053.7|29
1619774350000|2021-04-30 09:19:10|144246.1|144116.1|144243.6|144113.6|144249.3|144119.3|144242.7|144112.7|20
1619774360000|2021-04-30 09:19:20|144240.6|144110.6|144242.9|144112.9|144243.6|144113.6|144240.3|144110.3|15
1619774370000|2021-04-30 09:19:30|144243.2|144113.2|144302|144172|144302|144183.3|144243.2|144113.2|19
1619774380000|2021-04-30 09:19:40|144302.1|144172.1|144299.1|144169.1|144304|144174|144298.5|144168.5|26
1619774390000|2021-04-30 09:19:50|144300.1|144170.1|144387.7|144257.7|144392.1|144262.1|144300|144170|31
1619774400000|2021-04-30 09:20:00|144389.1|144259.1|144387.5|144257.5|144389.8|144259.8|144384.5|144254.5|16
1619774410000|2021-04-30 09:20:10|144391.7|144261.7|144391.6|144261.6|144391.7|144261.7|144387.9|144257.9|18
1619774420000|2021-04-30 09:20:20|144392.2|144262.2|144393.6|144263.6|144394.8|144264.8|144391.4|144261.4|14
1619774430000|2021-04-30 09:20:30|144392.6|144262.6|144397.6|144267.6|144402.9|144272.9|144388.9|144258.9|24
1619774440000|2021-04-30 09:20:40|144396.6|144266.6|144410.2|144280.2|144411.7|144281.7|144396.6|144266.6|26
1619774450000|2021-04-30 09:20:50|144410.6|144280.6|144410.6|144280.6|144412.1|144282.1|144407.3|144277.3|16
1619774460000|2021-04-30 09:21:00|144411.2|144281.2|144409.1|144279.1|144414.3|144284.3|144409.1|144279.1|9
1619774470000|2021-04-30 09:21:10|144412.7|144282.7|144390.4|144300.4|144413.4|144302.1|144389.5|144282.2|8
1619774480000|2021-04-30 09:21:20|144390.8|144300.8|144396.5|144306.5|144400.1|144310.1|144383.4|144293.4|22
1619774490000|2021-04-30 09:21:30|144395.9|144305.9|144360.3|144230.3|144395.9|144305.9|144355.5|144225.5|40
1619774500000|2021-04-30 09:21:40|144346.6|144216.6|144353.9|144223.9|144353.9|144223.9|144324.5|144194.5|38
1619774510000|2021-04-30 09:21:50|144353.1|144223.1|144357.3|144227.3|144359.9|144229.9|144353.1|144223.1|19
1619774520000|2021-04-30 09:22:00|144358.2|144228.2|144368.1|144238.1|144372.1|144242.1|144357.5|144227.5|25
1619774530000|2021-04-30 09:22:10|144369|144239|144351.4|144261.4|144372.9|144261.6|144351.4|144238.9|15
1619774540000|2021-04-30 09:22:20|144352.9|144262.9|144351.4|144261.4|144354.9|144264.9|144351.4|144261.4|16
1619774550000|2021-04-30 09:22:30|144351.8|144261.8|144345.2|144255.2|144353.1|144263.1|144345.2|144255.2|18
1619774560000|2021-04-30 09:22:40|144346.3|144256.3|144368.6|144238.6|144369.7|144258.5|144346.3|144236.4|22
1619774570000|2021-04-30 09:22:50|144367.7|144237.7|144344.4|144254.4|144367.9|144256.3|144344.3|144235.9|24
1619774580000|2021-04-30 09:23:00|144344|144254|144345.7|144255.7|144345.7|144255.7|144344|144254|19
1619774590000|2021-04-30 09:23:10|144345.4|144255.4|144345.9|144255.9|144345.9|144255.9|144343|144253|14
1619774600000|2021-04-30 09:23:20|144345.7|144255.7|144342.6|144252.6|144346.9|144256.9|144339|144249|21
1619774610000|2021-04-30 09:23:30|144342.9|144252.9|144341.2|144251.2|144343.5|144253.5|144340.2|144250.2|25
1619774620000|2021-04-30 09:23:40|144341.5|144251.5|144335.9|144245.9|144341.5|144251.5|144333.4|144243.4|21
1619774630000|2021-04-30 09:23:50|144336.3|144246.3|144319|144229|144336.3|144246.3|144318.9|144228.9|27
1619774640000|2021-04-30 09:24:00|144318.9|144228.9|144313.1|144223.1|144319.6|144229.6|144308.1|144218.1|13
1619774650000|2021-04-30 09:24:10|144313.2|144223.2|144317|144227|144317|144227|144313.2|144223.2|11
1619774660000|2021-04-30 09:24:20|144316.1|144226.1|144314.7|144224.7|144316.1|144226.1|144313.9|144223.9|16
1619774670000|2021-04-30 09:24:30|144313|144223|144318.7|144228.7|144319|144229|144313|144223|8
1619774680000|2021-04-30 09:24:40|144319|144229|144315.3|144225.3|144319|144229|144311.1|144221.1|5
1619774690000|2021-04-30 09:24:50|144316|144226|144320.5|144230.5|144321.2|144231.2|144314.7|144224.7|12
1619774700000|2021-04-30 09:25:00|144320.8|144230.8|144319.2|144229.2|144324.1|144234.1|144318.5|144228.5|21
1619774710000|2021-04-30 09:25:10|144320.1|144230.1|144317|144227|144320.9|144230.9|144316.9|144226.9|13
1619774720000|2021-04-30 09:25:20|144317.8|144227.8|144319|144229|144319|144229|144317.2|144227.2|9
1619774730000|2021-04-30 09:25:30|144319.2|144229.2|144316.1|144226.1|144319.2|144229.2|144315.2|144225.2|19
1619774740000|2021-04-30 09:25:40|144316.2|144226.2|144317.7|144227.7|144319.3|144229.3|144316|144226|23
1619774750000|2021-04-30 09:25:50|144317.4|144227.4|144317.9|144227.9|144318.6|144228.6|144317.4|144227.4|18
1619774760000|2021-04-30 09:26:00|144318.8|144228.8|144322.6|144232.6|144325.6|144235.6|144318.2|144228.2|16
1619774770000|2021-04-30 09:26:10|144323.1|144233.1|144325.1|144235.1|144325.8|144235.8|144322.8|144232.8|10
1619774780000|2021-04-30 09:26:20|144325.2|144235.2|144346.2|144256.2|144346.6|144256.6|144324.1|144234.1|20
1619774790000|2021-04-30 09:26:30|144345.8|144255.8|144347.7|144257.7|144349|144259|144345.8|144255.8|9
1619774800000|2021-04-30 09:26:40|144348.1|144258.1|144342.8|144252.8|144348.9|144258.9|144342.8|144252.8|13
1619774810000|2021-04-30 09:26:50|144343.5|144253.5|144346|144256|144346.2|144256.2|144343.5|144253.5|12
1619774820000|2021-04-30 09:27:00|144346.6|144256.6|144347.6|144257.6|144347.9|144257.9|144342|144252|9
1619774830000|2021-04-30 09:27:10|144347.2|144257.2|144345.8|144255.8|144348.5|144258.5|144345.8|144255.8|5
1619774840000|2021-04-30 09:27:20|144347.1|144257.1|144343.7|144253.7|144348.8|144258.8|144338.7|144248.7|10
1619774850000|2021-04-30 09:27:30|144345.2|144255.2|144348.7|144258.7|144351.9|144261.9|144344.8|144254.8|9
1619774860000|2021-04-30 09:27:40|144349.3|144259.3|144348.1|144258.1|144349.3|144259.3|144348.1|144258.1|4
1619774870000|2021-04-30 09:27:50|144349.2|144259.2|144341.3|144251.3|144349.2|144259.2|144341.3|144251.3|6
1619774880000|2021-04-30 09:28:00|144342.1|144252.1|144346.6|144256.6|144346.6|144256.6|144341.4|144251.4|3
1619774890000|2021-04-30 09:28:10|144345.5|144255.5|144318.1|144228.1|144345.5|144255.5|144317.9|144227.9|18
1619774900000|2021-04-30 09:28:20|144315.5|144225.5|144316.9|144226.9|144318|144228|144313.9|144223.9|13
1619774910000|2021-04-30 09:28:30|144317.8|144227.8|144318.3|144228.3|144319.7|144229.7|144317.6|144227.6|9
1619774920000|2021-04-30 09:28:40|144319.1|144229.1|144324.4|144234.4|144324.8|144234.8|144319.1|144229.1|6
1619774930000|2021-04-30 09:28:50|144316.5|144226.5|144319.2|144229.2|144319.9|144229.9|144316.5|144226.5|8
1619774940000|2021-04-30 09:29:00|144319.9|144229.9|144324.2|144234.2|144324.7|144234.7|144319.9|144229.9|9
1619774950000|2021-04-30 09:29:10|144323.1|144233.1|144352.1|144262.1|144378.3|144272.9|144319.3|144229.3|17
1619774960000|2021-04-30 09:29:20|144329.5|144239.5|144335.3|144245.3|144392.1|144262.1|144326.1|144236.1|34
1619774970000|2021-04-30 09:29:30|144335.1|144245.1|144350|144220|144354.4|144245.1|144330|144219.4|35
1619774980000|2021-04-30 09:29:40|144350.9|144220.9|144345.8|144215.8|144352.3|144222.3|144345.8|144215.8|16
1619774990000|2021-04-30 09:29:50|144345.9|144215.9|144344|144214|144347|144217|144342.6|144212.6|15
1619775000000|2021-04-30 09:30:00|144343.5|144213.5|144350|144220|144352.6|144222.6|144343.5|144213.5|21
1619775010000|2021-04-30 09:30:10|144349.4|144219.4|144348.9|144218.9|144350.3|144220.3|144348.2|144218.2|14
1619775020000|2021-04-30 09:30:20|144349|144219|144328.5|144238.5|144349|144238.7|144327.4|144218.8|15
1619775030000|2021-04-30 09:30:30|144328.6|144238.6|144330.6|144240.6|144332.7|144242.7|144327.3|144237.3|18
1619775040000|2021-04-30 09:30:40|144330.8|144240.8|144329.1|144239.1|144332|144242|144327.9|144237.9|13
1619775050000|2021-04-30 09:30:50|144329.2|144239.2|144329.1|144239.1|144332.8|144242.8|144327.7|144237.7|19
1619775060000|2021-04-30 09:31:00|144329.6|144239.6|144324|144234|144329.6|144239.6|144320.9|144230.9|20
1619775070000|2021-04-30 09:31:10|144323.6|144233.6|144326.4|144236.4|144329.2|144239.2|144323|144233|20
1619775080000|2021-04-30 09:31:20|144326.5|144236.5|144364.9|144274.9|144383.8|144276.5|144326.5|144236.5|22
1619775090000|2021-04-30 09:31:30|144367.7|144277.7|144369.3|144279.3|144369.4|144279.4|144362.9|144272.9|17
1619775100000|2021-04-30 09:31:40|144370.5|144280.5|144366.4|144276.4|144377.6|144287.6|144361.1|144271.1|24
1619775110000|2021-04-30 09:31:50|144373.4|144283.4|144372.2|144282.2|144380|144290|144369.3|144279.3|12
1619775120000|2021-04-30 09:32:00|144371.4|144281.4|144406.8|144276.8|144413.6|144323.6|144369|144273.9|25
1619775130000|2021-04-30 09:32:10|144407.1|144277.1|144477|144347|144479.8|144349.8|144399.4|144277.1|27
1619775140000|2021-04-30 09:32:20|144477.1|144347.1|144480.7|144350.7|144480.7|144350.7|144475.8|144345.8|12
1619775150000|2021-04-30 09:32:30|144482.2|144352.2|144478.7|144348.7|144482.2|144352.2|144476|144346|24
1619775160000|2021-04-30 09:32:40|144479.5|144349.5|144478.4|144348.4|144479.5|144349.5|144477.4|144347.4|16
1619775170000|2021-04-30 09:32:50|144478.7|144348.7|144479.7|144349.7|144479.9|144349.9|144478.4|144348.4|18
1619775180000|2021-04-30 09:33:00|144479.8|144349.8|144469.5|144379.5|144496|144396.3|144469.3|144349.4|26
1619775190000|2021-04-30 09:33:10|144470.2|144380.2|144446.8|144356.8|144470.2|144380.2|144444.7|144332.9|29
1619775200000|2021-04-30 09:33:20|144446.7|144356.7|144430.7|144340.7|144448.4|144358.4|144428.6|144338.6|28
1619775210000|2021-04-30 09:33:30|144432|144342|144486.7|144356.7|144491.3|144379.1|144429.1|144322|28
1619775220000|2021-04-30 09:33:40|144486.8|144356.8|144465|144375|144486.9|144377.3|144463.7|144353.9|18
1619775230000|2021-04-30 09:33:50|144464.8|144374.8|144466.2|144376.2|144472.2|144382.2|144464.8|144374.8|15
1619775240000|2021-04-30 09:34:00|144466|144376|144475|144385|144475|144385|144465.6|144375.6|19
1619775250000|2021-04-30 09:34:10|144496|144366|144518.4|144428.4|144518.4|144428.4|144480.9|144365.2|26
1619775260000|2021-04-30 09:34:20|144521.2|144431.2|144515.8|144425.8|144526.8|144436.8|144511.5|144421.5|21
1619775270000|2021-04-30 09:34:30|144515.4|144425.4|144534.3|144404.3|144538.1|144441.2|144514.5|144401.6|27
1619775280000|2021-04-30 09:34:40|144534.5|144404.5|144497.3|144407.3|144537.9|144416.5|144497.3|144391|27
1619775290000|2021-04-30 09:34:50|144498.8|144408.8|144516.6|144426.6|144519.3|144426.6|144498.8|144388.9|17
1619775300000|2021-04-30 09:35:00|144516.7|144426.7|144495.7|144405.7|144517.4|144427.4|144491.3|144401.3|21
1619775310000|2021-04-30 09:35:10|144496.8|144406.8|144493.6|144403.6|144497.3|144407.3|144492.2|144402.2|22
1619775320000|2021-04-30 09:35:20|144492.9|144402.9|144494.8|144404.8|144494.8|144404.8|144492.7|144402.7|14
1619775330000|2021-04-30 09:35:30|144494|144404|144492.4|144402.4|144494.8|144404.8|144492.2|144402.2|13
1619775340000|2021-04-30 09:35:40|144493|144403|144497|144407|144497.2|144407.2|144493|144403|15
1619775350000|2021-04-30 09:35:50|144496.3|144406.3|144493.2|144403.2|144498.2|144408.2|144491.4|144401.4|17
1619775360000|2021-04-30 09:36:00|144491|144401|144493.2|144403.2|144494.5|144404.5|144491|144401|15
1619775370000|2021-04-30 09:36:10|144492.9|144402.9|144492.8|144402.8|144493.9|144403.9|144492.1|144402.1|20
1619775380000|2021-04-30 09:36:20|144493|144403|144494|144404|144494.3|144404.3|144492.6|144402.6|17
1619775390000|2021-04-30 09:36:30|144493.6|144403.6|144498.6|144408.6|144499|144409|144492.8|144402.8|11
1619775400000|2021-04-30 09:36:40|144499.2|144409.2|144492.6|144402.6|144499.8|144409.8|144491.4|144401.4|16
1619775410000|2021-04-30 09:36:50|144492.7|144402.7|144492.8|144402.8|144493.8|144403.8|144490|144400|13
1619775420000|2021-04-30 09:37:00|144493.8|144403.8|144496.9|144406.9|144497.3|144407.3|144492.9|144402.9|21
1619775430000|2021-04-30 09:37:10|144497.5|144407.5|144500.4|144410.4|144501.4|144411.4|144496.2|144406.2|26
1619775440000|2021-04-30 09:37:20|144500.6|144410.6|144556.1|144466.1|144559.8|144469.8|144493.8|144403.8|29
1619775450000|2021-04-30 09:37:30|144557.2|144467.2|144578|144488|144583.3|144488|144553.3|144450.9|27
1619775460000|2021-04-30 09:37:40|144579.3|144489.3|144588.8|144498.8|144597.9|144507.9|144577.8|144487.8|26
1619775470000|2021-04-30 09:37:50|144587.7|144497.7|144590.4|144500.4|144593.4|144503.4|144587.1|144497.1|19
1619775480000|2021-04-30 09:38:00|144590.1|144500.1|144583.3|144493.3|144590.5|144500.5|144582.5|144492.5|17
1619775490000|2021-04-30 09:38:10|144583.5|144493.5|144572.3|144482.3|144583.5|144493.5|144570.8|144480.8|29
1619775500000|2021-04-30 09:38:20|144572.8|144482.8|144591.4|144461.4|144598.4|144485.4|144572.8|144461.4|22
1619775510000|2021-04-30 09:38:30|144591.9|144461.9|144639.4|144549.4|144640.8|144550.8|144583.3|144461.8|26
1619775520000|2021-04-30 09:38:40|144639.1|144549.1|144646.2|144556.2|144649.9|144559.9|144638.4|144548.4|26
1619775530000|2021-04-30 09:38:50|144643.1|144553.1|144663.8|144573.8|144694.7|144589.7|144640.8|144550.8|25
1619775540000|2021-04-30 09:39:00|144667.3|144577.3|144704.7|144574.7|144734.2|144617.7|144661.9|144565.8|40
1619775550000|2021-04-30 09:39:10|144699.6|144569.6|144735.6|144605.6|144735.6|144627|144680.1|144550.1|33
1619775560000|2021-04-30 09:39:20|144733.3|144603.3|144722.5|144632.5|144741.9|144634.4|144721.9|144603.3|23
1619775570000|2021-04-30 09:39:30|144722.7|144632.7|144693.2|144563.2|144726.8|144636.8|144673.7|144558.4|36
1619775580000|2021-04-30 09:39:40|144691.6|144561.6|144692.2|144562.2|144697|144567|144689.9|144559.9|18
1619775590000|2021-04-30 09:39:50|144692.1|144562.1|144728|144638|144728|144638|144692.1|144562.1|21
1619775600000|2021-04-30 09:40:00|144723.2|144633.2|144722.8|144592.8|144728.4|144633.2|144704.9|144585.1|25
1619775610000|2021-04-30 09:40:10|144723.4|144593.4|144718.1|144588.1|144724.2|144594.2|144713|144583|28
1619775620000|2021-04-30 09:40:20|144716|144586|144701.4|144571.4|144716|144586|144699.2|144569.2|32
1619775630000|2021-04-30 09:40:30|144700.9|144570.9|144691.6|144561.6|144704.3|144574.3|144689.3|144559.3|31
1619775640000|2021-04-30 09:40:40|144691.5|144561.5|144688.3|144558.3|144695.5|144565.5|144684.7|144554.7|19
1619775650000|2021-04-30 09:40:50|144687.1|144557.1|144691.9|144561.9|144693.5|144563.5|144687|144557|29
1619775660000|2021-04-30 09:41:00|144693.3|144563.3|144671.5|144581.5|144695.1|144582.7|144671.2|144561.6|24
1619775670000|2021-04-30 09:41:10|144671|144581|144670.9|144580.9|144672.5|144582.5|144669.1|144579.1|23
1619775680000|2021-04-30 09:41:20|144670.5|144580.5|144670.7|144580.7|144671.7|144581.7|144670.2|144580.2|25
1619775690000|2021-04-30 09:41:30|144670.1|144580.1|144668.7|144578.7|144670.5|144580.5|144667.5|144577.5|27
1619775700000|2021-04-30 09:41:40|144669.5|144579.5|144670.3|144580.3|144670.8|144580.8|144669|144579|14
1619775710000|2021-04-30 09:41:50|144670.2|144580.2|144670.5|144580.5|144671.3|144581.3|144668.2|144578.2|21
1619775720000|2021-04-30 09:42:00|144670|144580|144678.5|144588.5|144678.5|144588.5|144666|144576|26
1619775730000|2021-04-30 09:42:10|144679.7|144589.7|144700.5|144570.5|144702.6|144590.1|144675|144563.3|30
1619775740000|2021-04-30 09:42:20|144700.7|144570.7|144676.2|144586.2|144701.6|144590|144676.2|144569.5|20
1619775750000|2021-04-30 09:42:30|144677.8|144587.8|144671.9|144541.9|144677.8|144587.8|144646.5|144534.2|23
1619775760000|2021-04-30 09:42:40|144671.8|144541.8|144652.8|144562.8|144671.8|144563.3|144652.2|144540.4|12
1619775770000|2021-04-30 09:42:50|144652.9|144562.9|144653.2|144563.2|144653.7|144563.7|144651.7|144561.7|15
1619775780000|2021-04-30 09:43:00|144653.8|144563.8|144655.4|144565.4|144656.9|144566.9|144649.5|144559.5|20
1619775790000|2021-04-30 09:43:10|144655.9|144565.9|144665.1|144535.1|144665.1|144566.4|144654.9|144532.4|13
1619775800000|2021-04-30 09:43:20|144666|144536|144670.4|144540.4|144671.8|144541.8|144666|144536|9
1619775810000|2021-04-30 09:43:30|144652|144562|144655.2|144565.2|144656|144566|144651.8|144561.8|11
1619775820000|2021-04-30 09:43:40|144654.8|144564.8|144587.2|144457.2|144656.1|144566.1|144576.2|144446.2|23
1619775830000|2021-04-30 09:43:50|144579.1|144449.1|144579.6|144449.6|144584.6|144454.6|144575.4|144445.4|24
1619775840000|2021-04-30 09:44:00|144580.3|144450.3|144536.1|144406.1|144580.3|144467.1|144533.3|144403.3|22
1619775850000|2021-04-30 09:44:10|144535.5|144405.5|144525.8|144395.8|144535.5|144405.5|144521.4|144391.4|31
1619775860000|2021-04-30 09:44:20|144526|144396|144455.3|144325.3|144529.2|144399.2|144450|144320|31
1619775870000|2021-04-30 09:44:30|144453|144323|144450.9|144320.9|144457.1|144327.1|144443.7|144313.7|29
1619775880000|2021-04-30 09:44:40|144453.7|144323.7|144484.5|144354.5|144490.6|144360.6|144448.3|144318.3|31
1619775890000|2021-04-30 09:44:50|144484.3|144354.3|144483.4|144353.4|144487|144357|144479.6|144349.6|23
1619775900000|2021-04-30 09:45:00|144484.8|144354.8|144477.7|144347.7|144484.9|144354.9|144466.2|144336.2|21
1619775910000|2021-04-30 09:45:10|144477|144347|144483.4|144353.4|144489.8|144359.8|144477|144347|22
1619775920000|2021-04-30 09:45:20|144483.6|144353.6|144484.1|144354.1|144485.9|144355.9|144481.6|144351.6|16
1619775930000|2021-04-30 09:45:30|144484.7|144354.7|144466|144376|144489.6|144376|144466|144354.7|25
1619775940000|2021-04-30 09:45:40|144463|144373|144466.6|144376.6|144485.8|144376.6|144454.5|144355.8|23
1619775950000|2021-04-30 09:45:50|144462.9|144372.9|144466.3|144336.3|144484.6|144372.9|144451.2|144336.3|28
1619775960000|2021-04-30 09:46:00|144468.4|144338.4|144466.2|144336.2|144469|144339|144458|144328|27
1619775970000|2021-04-30 09:46:10|144458.6|144328.6|144435.2|144305.2|144467.5|144345.3|144412|144300.5|37
1619775980000|2021-04-30 09:46:20|144434.6|144304.6|144427.3|144297.3|144441.8|144311.8|144425.6|144295.6|22
1619775990000|2021-04-30 09:46:30|144428|144298|144432.9|144302.9|144432.9|144302.9|144428|144298|14
1619776000000|2021-04-30 09:46:40|144432.5|144302.5|144390.1|144260.1|144434.7|144304.7|144352.8|144222.8|34
1619776010000|2021-04-30 09:46:50|144390.3|144260.3|144387.4|144257.4|144393.3|144263.3|144385.9|144255.9|21
1619776020000|2021-04-30 09:47:00|144381.9|144251.9|144379.7|144249.7|144381.9|144251.9|144375.5|144245.5|15
1619776030000|2021-04-30 09:47:10|144379.8|144249.8|144369.6|144239.6|144385.7|144255.7|144369.6|144239.6|17
1619776040000|2021-04-30 09:47:20|144369.3|144239.3|144362.1|144272.1|144377.6|144273.2|144360.6|144236.9|24
1619776050000|2021-04-30 09:47:30|144362.6|144272.6|144375.7|144245.7|144375.7|144272.6|144358.5|144237.2|13
1619776060000|2021-04-30 09:47:40|144375|144245|144319.1|144229.1|144375.9|144245.9|144313.8|144206.2|26
1619776070000|2021-04-30 09:47:50|144320.7|144230.7|144329.5|144199.5|144343.7|144230.7|144320.7|144197|31
1619776080000|2021-04-30 09:48:00|144331.5|144201.5|144333.9|144203.9|144334.2|144204.2|144317.6|144187.6|26
1619776090000|2021-04-30 09:48:10|144334.3|144204.3|144330.4|144200.4|144336.5|144206.5|144327.2|144197.2|28
1619776100000|2021-04-30 09:48:20|144329.6|144199.6|144325.8|144195.8|144331|144201|144324|144194|20
1619776110000|2021-04-30 09:48:30|144326|144196|144330.7|144200.7|144333.3|144203.3|144326|144196|15
1619776120000|2021-04-30 09:48:40|144332.6|144202.6|144339.2|144209.2|144339.2|144209.2|144329.1|144199.1|18
1619776130000|2021-04-30 09:48:50|144334.7|144204.7|144333.1|144203.1|144334.7|144204.7|144326|144196|20
1619776140000|2021-04-30 09:49:00|144333.2|144203.2|144334.2|144204.2|144334.5|144204.5|144332.5|144202.5|17
1619776150000|2021-04-30 09:49:10|144333.8|144203.8|144300.8|144210.8|144336.2|144219.8|144300.8|144203.4|27
1619776160000|2021-04-30 09:49:20|144303.2|144213.2|144313.4|144183.4|144313.4|144216.2|144294.9|144180.4|29
1619776170000|2021-04-30 09:49:30|144314.3|144184.3|144311.7|144181.7|144314.3|144184.3|144310.9|144180.9|14
1619776180000|2021-04-30 09:49:40|144312.2|144182.2|144317|144187|144319|144189|144310.8|144180.8|25
1619776190000|2021-04-30 09:49:50|144315.3|144185.3|144314.8|144184.8|144319|144189|144314.5|144184.5|17
1619776200000|2021-04-30 09:50:00|144314.2|144184.2|144296.1|144206.1|144314.2|144207.1|144294.1|144184.2|17
1619776210000|2021-04-30 09:50:10|144296.6|144206.6|144298.5|144208.5|144301.2|144211.2|144295.2|144205.2|19
1619776220000|2021-04-30 09:50:20|144298.1|144208.1|144293.6|144203.6|144298.2|144208.2|144292|144202|20
1619776230000|2021-04-30 09:50:30|144292.3|144202.3|144293|144203|144295.8|144205.8|144292.3|144202.3|23
1619776240000|2021-04-30 09:50:40|144293.3|144203.3|144294.7|144204.7|144295.7|144205.7|144291.7|144201.7|22
1619776250000|2021-04-30 09:50:50|144296.1|144206.1|144298.4|144208.4|144304.3|144214.3|144295.4|144205.4|17
1619776260000|2021-04-30 09:51:00|144300.5|144210.5|144298.5|144208.5|144304.8|144214.8|144295.2|144205.2|16
1619776270000|2021-04-30 09:51:10|144299.7|144209.7|144299.9|144209.9|144300.5|144210.5|144295.7|144205.7|21
1619776280000|2021-04-30 09:51:20|144300.5|144210.5|144297.1|144207.1|144301.4|144211.4|144296.2|144206.2|27
1619776290000|2021-04-30 09:51:30|144296.5|144206.5|144300.7|144210.7|144304.1|144214.1|144295.7|144205.7|23
1619776300000|2021-04-30 09:51:40|144300.8|144210.8|144304.7|144214.7|144304.9|144214.9|144300.8|144210.8|7
1619776310000|2021-04-30 09:51:50|144304.4|144214.4|144268|144178|144304.4|144214.4|144267.9|144177.9|24
1619776320000|2021-04-30 09:52:00|144272.7|144182.7|144268.2|144178.2|144272.7|144182.7|144265|144175|17
1619776330000|2021-04-30 09:52:10|144266.3|144176.3|144273.2|144183.2|144274.1|144184.1|144266.1|144176.1|30
1619776340000|2021-04-30 09:52:20|144273.4|144183.4|144269.1|144179.1|144273.9|144183.9|144268.4|144178.4|33
1619776350000|2021-04-30 09:52:30|144267.3|144177.3|144271.3|144181.3|144272.6|144182.6|144266.7|144176.7|28
1619776360000|2021-04-30 09:52:40|144271.2|144181.2|144267.4|144177.4|144272.1|144182.1|144267.4|144177.4|26
1619776370000|2021-04-30 09:52:50|144267.2|144177.2|144265.1|144175.1|144267.9|144177.9|144265.1|144175.1|10
1619776380000|2021-04-30 09:53:00|144265.2|144175.2|144268.3|144178.3|144272.6|144182.6|144264.4|144174.4|15
1619776390000|2021-04-30 09:53:10|144267.3|144177.3|144263.9|144173.9|144269.1|144179.1|144263.6|144173.6|23
1619776400000|2021-04-30 09:53:20|144262.1|144172.1|144261.6|144171.6|144262.6|144172.6|144260.8|144170.8|14
1619776410000|2021-04-30 09:53:30|144261.3|144171.3|144259.9|144169.9|144261.3|144171.3|144257.9|144167.9|9
1619776420000|2021-04-30 09:53:40|144260.5|144170.5|144264.5|144174.5|144264.5|144174.5|144258.2|144168.2|19
1619776430000|2021-04-30 09:53:50|144264.4|144174.4|144261.4|144171.4|144265.2|144175.2|144261.4|144171.4|20
1619776440000|2021-04-30 09:54:00|144264.1|144174.1|144263.1|144173.1|144264.1|144174.1|144262.6|144172.6|11
1619776450000|2021-04-30 09:54:10|144263.2|144173.2|144259.4|144169.4|144263.5|144173.5|144259.4|144169.4|12
1619776460000|2021-04-30 09:54:20|144259.8|144169.8|144265.5|144175.5|144268.3|144178.3|144259.8|144169.8|11
1619776470000|2021-04-30 09:54:30|144265|144175|144262.5|144172.5|144266.8|144176.8|144262.3|144172.3|12
1619776480000|2021-04-30 09:54:40|144267.7|144177.7|144267.5|144177.5|144267.7|144177.7|144263.5|144173.5|12
1619776490000|2021-04-30 09:54:50|144268|144178|144266.3|144176.3|144268.4|144178.4|144265.8|144175.8|12
1619776500000|2021-04-30 09:55:00|144266.8|144176.8|144264.6|144174.6|144269.3|144179.3|144263.4|144173.4|9
1619776510000|2021-04-30 09:55:10|144264.5|144174.5|144265|144175|144265.4|144175.4|144264.5|144174.5|6
1619776520000|2021-04-30 09:55:20|144264.3|144174.3|144263.4|144173.4|144273|144183|144261.1|144171.1|16
1619776530000|2021-04-30 09:55:30|144262.2|144172.2|144256.4|144166.4|144262.4|144172.4|144253.1|144163.1|16
1619776540000|2021-04-30 09:55:40|144256.7|144166.7|144255.7|144165.7|144258.5|144168.5|144254.5|144164.5|19
1619776550000|2021-04-30 09:55:50|144254.8|144164.8|144258.2|144168.2|144259.3|144169.3|144254.6|144164.6|13
1619776560000|2021-04-30 09:56:00|144263.5|144173.5|144263.7|144173.7|144266.3|144176.3|144261.8|144171.8|22
1619776570000|2021-04-30 09:56:10|144263.2|144173.2|144265.8|144175.8|144267.1|144177.1|144261.5|144171.5|23
1619776580000|2021-04-30 09:56:20|144265.6|144175.6|144271.4|144181.4|144273|144183|144265.6|144175.6|33
1619776590000|2021-04-30 09:56:30|144270.6|144180.6|144266.9|144176.9|144272.7|144182.7|144266.9|144176.9|18
1619776600000|2021-04-30 09:56:40|144267.7|144177.7|144245.7|144155.7|144269.2|144179.2|144245.7|144155.7|17
1619776610000|2021-04-30 09:56:50|144256.5|144166.5|144263.6|144173.6|144268.6|144178.6|144255.2|144165.2|23
1619776620000|2021-04-30 09:57:00|144268.6|144178.6|144269|144179|144269.8|144179.8|144268.4|144178.4|15
1619776630000|2021-04-30 09:57:10|144268.6|144178.6|144271.1|144181.1|144271.6|144181.6|144268.6|144178.6|12
1619776640000|2021-04-30 09:57:20|144270.8|144180.8|144297.4|144207.4|144308.3|144218.3|144268.6|144178.6|23
1619776650000|2021-04-30 09:57:30|144295.4|144205.4|144304.7|144214.7|144308|144218|144295.4|144205.4|19
1619776660000|2021-04-30 09:57:40|144306.5|144216.5|144311.5|144221.5|144318.8|144228.8|144306|144216|19
1619776670000|2021-04-30 09:57:50|144309.2|144219.2|144318.3|144228.3|144321.2|144231.2|144306.6|144216.6|24
1619776680000|2021-04-30 09:58:00|144319.3|144229.3|144319.8|144229.8|144323.2|144233.2|144315.6|144225.6|25
1619776690000|2021-04-30 09:58:10|144320.1|144230.1|144317.7|144227.7|144320.1|144230.1|144316.6|144226.6|12
1619776700000|2021-04-30 09:58:20|144317.4|144227.4|144322.3|144232.3|144322.6|144232.6|144316.8|144226.8|14
1619776710000|2021-04-30 09:58:30|144321.8|144231.8|144322.1|144232.1|144322.5|144232.5|144321.1|144231.1|7
1619776720000|2021-04-30 09:58:40|144321.5|144231.5|144320.9|144230.9|144324.2|144234.2|144320.9|144230.9|9
1619776730000|2021-04-30 09:58:50|144319.8|144229.8|144318.3|144228.3|144319.8|144229.8|144318.3|144228.3|5
1619776740000|2021-04-30 09:59:00|144318.4|144228.4|144323.2|144233.2|144323.6|144233.6|144318.4|144228.4|11
1619776750000|2021-04-30 09:59:10|144322.3|144232.3|144324.6|144234.6|144325.1|144235.1|144318.4|144228.4|21
1619776760000|2021-04-30 09:59:20|144325.6|144235.6|144323.2|144233.2|144325.6|144235.6|144321.1|144231.1|16
1619776770000|2021-04-30 09:59:30|144323.6|144233.6|144320.5|144230.5|144323.6|144233.6|144319.6|144229.6|13
1619776780000|2021-04-30 09:59:40|144320.7|144230.7|144320.1|144230.1|144320.7|144230.7|144319.2|144229.2|8
1619776790000|2021-04-30 09:59:50|144319.5|144229.5|144316.3|144226.3|144321|144231|144314.9|144224.9|12
1619776800000|2021-04-30 10:00:00|144315|144225|144314.9|144224.9|144316.6|144226.6|144295.9|144205.9|22
1619776810000|2021-04-30 10:00:10|144310.9|144220.9|144313.5|144223.5|144313.5|144223.5|144310.9|144220.9|23
1619776820000|2021-04-30 10:00:20|144313.3|144223.3|144320.4|144230.4|144323.2|144233.2|144311.7|144221.7|27
1619776830000|2021-04-30 10:00:30|144320.9|144230.9|144326.6|144236.6|144333.1|144243.1|144320.9|144230.9|13
1619776840000|2021-04-30 10:00:40|144326.9|144236.9|144370.6|144280.6|144393.1|144283.6|144325.7|144235.7|18
1619776850000|2021-04-30 10:00:50|144368.3|144278.3|144371.4|144281.4|144372.1|144282.1|144367.8|144277.8|22
1619776860000|2021-04-30 10:01:00|144373.1|144283.1|144371.3|144281.3|144378.5|144288.5|144368.5|144278.5|28
1619776870000|2021-04-30 10:01:10|144369.8|144279.8|144367|144277|144371.9|144281.9|144366.4|144276.4|17
1619776880000|2021-04-30 10:01:20|144365.1|144275.1|144371|144281|144374.2|144284.2|144364.8|144274.8|13
1619776890000|2021-04-30 10:01:30|144371.4|144281.4|144368.2|144278.2|144372.6|144282.6|144366.7|144276.7|12
1619776900000|2021-04-30 10:01:40|144366.5|144276.5|144369.4|144279.4|144372.5|144282.5|144362.6|144272.6|19
1619776910000|2021-04-30 10:01:50|144368.3|144278.3|144367.5|144277.5|144368.3|144278.3|144366.9|144276.9|8
1619776920000|2021-04-30 10:02:00|144368|144278|144370.9|144280.9|144374.4|144284.4|144367.4|144277.4|20
1619776930000|2021-04-30 10:02:10|144371.1|144281.1|144376.6|144286.6|144377.4|144287.4|144368.3|144278.3|19
1619776940000|2021-04-30 10:02:20|144370.3|144280.3|144372.8|144282.8|144385.6|144295.6|144368.8|144278.8|26
1619776950000|2021-04-30 10:02:30|144374.4|144284.4|144378.5|144288.5|144382.3|144292.3|144367.2|144277.2|34
1619776960000|2021-04-30 10:02:40|144380.2|144290.2|144379|144289|144389.3|144299.3|144372.2|144282.2|14
1619776970000|2021-04-30 10:02:50|144380.8|144290.8|144392.8|144302.8|144392.8|144302.8|144378.5|144288.5|26
1619776980000|2021-04-30 10:03:00|144391|144301|144388.1|144298.1|144399.2|144309.2|144386.8|144296.8|21
1619776990000|2021-04-30 10:03:10|144388.7|144298.7|144385.6|144295.6|144393.9|144303.9|144385.1|144295.1|14
1619777000000|2021-04-30 10:03:20|144385.8|144295.8|144389.5|144299.5|144392.3|144302.3|144383.6|144293.6|16
1619777010000|2021-04-30 10:03:30|144387.7|144297.7|144380.4|144290.4|144387.7|144297.7|144375.5|144285.5|12
1619777020000|2021-04-30 10:03:40|144380.2|144290.2|144380.8|144290.8|144386.1|144296.1|144378.4|144288.4|24
1619777030000|2021-04-30 10:03:50|144380.4|144290.4|144457.4|144327.4|144457.4|144346.1|144369.6|144279.6|29
1619777040000|2021-04-30 10:04:00|144438.3|144348.3|144441.2|144351.2|144442.5|144352.5|144436.5|144346.5|28
1619777050000|2021-04-30 10:04:10|144441.4|144351.4|144440.1|144350.1|144442.2|144352.2|144438.9|144348.9|22
1619777060000|2021-04-30 10:04:20|144440.2|144350.2|144438.5|144348.5|144441.6|144351.6|144437.7|144347.7|20
1619777070000|2021-04-30 10:04:30|144438.4|144348.4|144445.3|144355.3|144445.3|144355.3|144438.4|144348.4|20
1619777080000|2021-04-30 10:04:40|144446.1|144356.1|144441.6|144351.6|144446.9|144356.9|144439.7|144349.7|19
1619777090000|2021-04-30 10:04:50|144441.4|144351.4|144438.8|144348.8|144446.4|144356.4|144438.8|144348.8|16
1619777100000|2021-04-30 10:05:00|144439.2|144349.2|144433.8|144343.8|144442.4|144352.4|144433.8|144343.8|13
1619777110000|2021-04-30 10:05:10|144433|144343|144432.3|144302.3|144433.1|144343|144409.6|144296.1|20
1619777120000|2021-04-30 10:05:20|144430.5|144300.5|144341.2|144211.2|144430.5|144300.5|144340.1|144210.1|18
1619777130000|2021-04-30 10:05:30|144340.2|144210.2|144336.1|144206.1|144359|144229|144332.5|144202.5|31
1619777140000|2021-04-30 10:05:40|144338.3|144208.3|144291|144161|144340|144210|144288.8|144158.8|33
1619777150000|2021-04-30 10:05:50|144290|144160|144290.3|144160.3|144298.6|144186.8|144270.9|144155.1|25
1619777160000|2021-04-30 10:06:00|144291|144161|144287.7|144157.7|144295.7|144165.7|144287.6|144157.6|21
1619777170000|2021-04-30 10:06:10|144289.9|144159.9|144280.6|144150.6|144289.9|144159.9|144279.1|144149.1|22
1619777180000|2021-04-30 10:06:20|144281.1|144151.1|144282.3|144152.3|144284|144154|144280.3|144150.3|17
1619777190000|2021-04-30 10:06:30|144281.5|144151.5|144269.3|144139.3|144281.5|144161.9|144240.4|144137.8|26
1619777200000|2021-04-30 10:06:40|144269.2|144139.2|144266.4|144136.4|144270.8|144140.8|144260.7|144130.7|19
1619777210000|2021-04-30 10:06:50|144266.6|144136.6|144266.3|144136.3|144267.5|144137.5|144265.1|144135.1|17
1619777220000|2021-04-30 10:07:00|144266.2|144136.2|144243|144153|144267.1|144154.1|144243|144131.2|20
1619777230000|2021-04-30 10:07:10|144241.5|144151.5|144243.9|144153.9|144246.3|144156.3|144241.5|144151.5|13
1619777240000|2021-04-30 10:07:20|144244.2|144154.2|144242.2|144152.2|144245.7|144155.7|144240.1|144150.1|19
1619777250000|2021-04-30 10:07:30|144240.2|144150.2|144241.7|144151.7|144243.3|144153.3|144238.9|144148.9|26
1619777260000|2021-04-30 10:07:40|144242.2|144152.2|144253.3|144163.3|144254.7|144164.7|144242.2|144152.2|31
1619777270000|2021-04-30 10:07:50|144250.6|144160.6|144246.8|144156.8|144253.2|144163.2|144246.5|144156.5|22
1619777280000|2021-04-30 10:08:00|144247.9|144157.9|144245.8|144155.8|144252.8|144162.8|144245.8|144155.8|24
1619777290000|2021-04-30 10:08:10|144247.4|144157.4|144247.3|144157.3|144249.7|144159.7|144246.7|144156.7|14
1619777300000|2021-04-30 10:08:20|144248.4|144158.4|144246.5|144156.5|144249.4|144159.4|144243.5|144153.5|22
1619777310000|2021-04-30 10:08:30|144246.1|144156.1|144223.3|144093.3|144248.7|144158.5|144217.1|144093.3|21
1619777320000|2021-04-30 10:08:40|144226.6|144096.6|144215.1|144085.1|144230.5|144100.5|144212.3|144082.3|31
1619777330000|2021-04-30 10:08:50|144215.3|144085.3|144172.7|144042.7|144215.3|144085.3|144164.9|144034.9|33
1619777340000|2021-04-30 10:09:00|144173.9|144043.9|144172.8|144042.8|144175.6|144045.6|144170|144040|16
1619777350000|2021-04-30 10:09:10|144171.5|144041.5|144156.5|144026.5|144181.5|144051.5|144154.9|144024.9|20
1619777360000|2021-04-30 10:09:20|144155.7|144025.7|144147.5|144017.5|144155.7|144025.7|144146.4|144016.4|26
1619777370000|2021-04-30 10:09:30|144146.5|144016.5|144145.9|144015.9|144147.9|144017.9|144144.2|144014.2|25
1619777380000|2021-04-30 10:09:40|144145.7|144015.7|144146.2|144016.2|144146.8|144016.8|144144.2|144014.2|24
1619777390000|2021-04-30 10:09:50|144146.1|144016.1|144144.4|144014.4|144148.1|144018.1|144144.2|144014.2|23
1619777400000|2021-04-30 10:10:00|144143.3|144013.3|144144.3|144014.3|144146.1|144016.1|144143.3|144013.3|19
1619777410000|2021-04-30 10:10:10|144141.5|144011.5|144126|144036|144143.7|144038.5|144126|144011.5|13
1619777420000|2021-04-30 10:10:20|144125.9|144035.9|144126.4|144036.4|144139.6|144049.6|144124.9|144034.9|27
1619777430000|2021-04-30 10:10:30|144126.1|144036.1|144126.2|144036.2|144128.4|144038.4|144124.2|144034.2|23
1619777440000|2021-04-30 10:10:40|144125.3|144035.3|144126.7|144036.7|144128.3|144038.3|144124.3|144034.3|17
1619777450000|2021-04-30 10:10:50|144126.6|144036.6|144125.4|144035.4|144128.9|144038.9|144124.4|144034.4|21
1619777460000|2021-04-30 10:11:00|144125.3|144035.3|144124.7|144034.7|144125.7|144035.7|144123.8|144033.8|24
1619777470000|2021-04-30 10:11:10|144124.2|144034.2|144126.5|144036.5|144130.3|144040.3|144123.5|144033.5|33
1619777480000|2021-04-30 10:11:20|144127.3|144037.3|144125.8|144035.8|144127.9|144037.9|144122.5|144032.5|23
1619777490000|2021-04-30 10:11:30|144125.1|144035.1|144125.1|144035.1|144127.6|144037.6|144124.2|144034.2|26
1619777500000|2021-04-30 10:11:40|144125.5|144035.5|144125.5|144035.5|144126.1|144036.1|144122.7|144032.7|31
1619777510000|2021-04-30 10:11:50|144125.9|144035.9|144125.8|144035.8|144127.2|144037.2|144123.5|144033.5|30
1619777520000|2021-04-30 10:12:00|144126|144036|144144.2|144054.2|144144.3|144054.3|144125.6|144035.6|23
1619777530000|2021-04-30 10:12:10|144144|144054|144141.5|144051.5|144144.3|144054.3|144141.5|144051.5|13
1619777540000|2021-04-30 10:12:20|144142.2|144052.2|144141.2|144051.2|144142.2|144052.2|144140.7|144050.7|15
1619777550000|2021-04-30 10:12:30|144140.9|144050.9|144137.6|144047.6|144140.9|144050.9|144134.3|144044.3|16
1619777560000|2021-04-30 10:12:40|144138.3|144048.3|144135.1|144045.1|144138.8|144048.8|144135.1|144045.1|15
1619777570000|2021-04-30 10:12:50|144134.6|144044.6|144137.9|144047.9|144138|144048|144134.6|144044.6|21
1619777580000|2021-04-30 10:13:00|144137.6|144047.6|144136.3|144046.3|144137.7|144047.7|144134|144044|13
1619777590000|2021-04-30 10:13:10|144136.5|144046.5|144136.5|144046.5|144136.9|144046.9|144135.8|144045.8|11
1619777600000|2021-04-30 10:13:20|144137.8|144047.8|144137.2|144047.2|144138.6|144048.6|144137.2|144047.2|11
1619777610000|2021-04-30 10:13:30|144136.8|144046.8|144137.3|144047.3|144137.4|144047.4|144136.8|144046.8|6
1619777620000|2021-04-30 10:13:40|144138.5|144048.5|144135.2|144045.2|144138.5|144048.5|144134.6|144044.6|17
1619777630000|2021-04-30 10:13:50|144136.1|144046.1|144135.6|144045.6|144136.2|144046.2|144132.3|144042.3|18
1619777640000|2021-04-30 10:14:00|144135.7|144045.7|144136.4|144046.4|144136.9|144046.9|144134.9|144044.9|13
1619777650000|2021-04-30 10:14:10|144136.7|144046.7|144134|144044|144138.4|144048.4|144132.1|144042.1|20
1619777660000|2021-04-30 10:14:20|144133.9|144043.9|144132.9|144042.9|144136.5|144046.5|144131|144041|29
1619777670000|2021-04-30 10:14:30|144133|144043|144136.5|144046.5|144136.7|144046.7|144132.7|144042.7|22
1619777680000|2021-04-30 10:14:40|144136|144046|144136.7|144046.7|144136.7|144046.7|144134.1|144044.1|22
1619777690000|2021-04-30 10:14:50|144136.9|144046.9|144136.2|144046.2|144137.6|144047.6|144135.9|144045.9|9
1619777700000|2021-04-30 10:15:00|144135.9|144045.9|144086.1|143956.1|144135.9|144045.9|144070.5|143952.1|26
1619777710000|2021-04-30 10:15:10|144086|143956|144085.5|143955.5|144093.6|143963.6|144084.9|143954.9|36
1619777720000|2021-04-30 10:15:20|144086.8|143956.8|144090.4|143960.4|144098.5|143968.5|144084.7|143954.7|29
1619777730000|2021-04-30 10:15:30|144085.8|143955.8|144072.5|143982.5|144101.1|143990.4|144071.2|143954.7|38
1619777740000|2021-04-30 10:15:40|144072.1|143982.1|143981|143851|144079.4|143989.4|143979|143849|38
1619777750000|2021-04-30 10:15:50|143983.1|143853.1|144007|143877|144013.1|143883.1|143969.8|143839.8|35
1619777760000|2021-04-30 10:16:00|144007.8|143877.8|144043.7|143913.7|144050.9|143920.9|144007.8|143877.8|32
1619777770000|2021-04-30 10:16:10|144044.1|143914.1|144103.2|143973.2|144108.7|143978.7|144044.1|143914.1|21
1619777780000|2021-04-30 10:16:20|144107.1|143977.1|144073.3|143943.3|144114|143984|144065.8|143935.8|36
1619777790000|2021-04-30 10:16:30|144071.1|143941.1|144038.5|143908.5|144071.1|143941.1|144031.2|143901.2|33
1619777800000|2021-04-30 10:16:40|144044.4|143914.4|144045.8|143915.8|144046.6|143916.6|144039.7|143909.7|22
1619777810000|2021-04-30 10:16:50|144044.7|143914.7|144041|143911|144045.5|143915.5|144039.3|143909.3|28
1619777820000|2021-04-30 10:17:00|144035.4|143905.4|144038.5|143908.5|144039.2|143909.2|144035.4|143905.4|22
1619777830000|2021-04-30 10:17:10|144038.7|143908.7|144045.2|143915.2|144046.3|143916.3|144037.9|143907.9|19
1619777840000|2021-04-30 10:17:20|144045.6|143915.6|144041|143911|144045.6|143915.6|144039.2|143909.2|22
1619777850000|2021-04-30 10:17:30|144041.5|143911.5|144019.7|143929.7|144041.9|143930.6|144017.9|143910.7|24
1619777860000|2021-04-30 10:17:40|144018.6|143928.6|144017.1|143927.1|144020.2|143930.2|144016.6|143926.6|21
1619777870000|2021-04-30 10:17:50|144016.3|143926.3|144024.6|143934.6|144025.5|143935.5|144016.3|143926.3|22
1619777880000|2021-04-30 10:18:00|144024.9|143934.9|144023.8|143933.8|144025.7|143935.7|144019.9|143929.9|27
1619777890000|2021-04-30 10:18:10|144023.6|143933.6|144021.4|143931.4|144023.6|143933.6|144018.6|143928.6|19
1619777900000|2021-04-30 10:18:20|144021.9|143931.9|144020.2|143930.2|144023.8|143933.8|144019.9|143929.9|24
1619777910000|2021-04-30 10:18:30|144019.9|143929.9|143953.5|143823.5|144021.6|143931.6|143947.9|143819.8|22
1619777920000|2021-04-30 10:18:40|143953|143823|143949.9|143819.9|143954.9|143824.9|143947.1|143817.1|13
1619777930000|2021-04-30 10:18:50|143951.5|143821.5|143929.1|143799.1|143951.9|143821.9|143929.1|143799.1|31
1619777940000|2021-04-30 10:19:00|143926|143796|143867.7|143737.7|143928.3|143798.3|143866.5|143736.5|39
1619777950000|2021-04-30 10:19:10|143867.9|143737.9|143891|143761|143901.6|143771.6|143866.7|143736.7|32
1619777960000|2021-04-30 10:19:20|143891.6|143761.6|143893.2|143763.2|143893.2|143763.2|143890.7|143760.7|7
1619777970000|2021-04-30 10:19:30|143893.3|143763.3|143898.9|143768.9|143905.6|143775.6|143893.1|143763.1|31
1619777980000|2021-04-30 10:19:40|143895|143765|143887.9|143757.9|143895.9|143765.9|143887.4|143757.4|27
1619777990000|2021-04-30 10:19:50|143887.6|143757.6|143970.3|143840.3|143970.6|143840.6|143876.1|143746.1|37
1619778000000|2021-04-30 10:20:00|143967.2|143837.2|144002.8|143872.8|144007.4|143877.4|143967.2|143837.2|27
1619778010000|2021-04-30 10:20:10|144003.7|143873.7|144022.8|143892.8|144028.4|143898.4|144003.7|143873.7|25
1619778020000|2021-04-30 10:20:20|144021.4|143891.4|144113.4|143983.4|144113.4|143983.4|144021.1|143891.1|26
1619778030000|2021-04-30 10:20:30|144117.2|143987.2|144106.3|143976.3|144139.1|144009.1|144106.3|143976.3|21
1619778040000|2021-04-30 10:20:40|144107|143977|144105.8|143975.8|144121.6|143991.6|144105.8|143975.8|17
1619778050000|2021-04-30 10:20:50|144105.9|143975.9|144052.4|143922.4|144107.9|143977.9|144052.4|143922.4|20
1619778060000|2021-04-30 10:21:00|144035.4|143945.4|144051.3|143921.3|144054.2|143949|144031.4|143920.7|28
1619778070000|2021-04-30 10:21:10|144051.5|143921.5|144049.7|143959.7|144066.6|143962|144043.1|143921.1|24
1619778080000|2021-04-30 10:21:20|144048.9|143958.9|144048.7|143958.7|144051|143961|144045.1|143955.1|25
1619778090000|2021-04-30 10:21:30|144048.6|143958.6|144048.9|143958.9|144049.3|143959.3|144047.5|143957.5|18
1619778100000|2021-04-30 10:21:40|144048.7|143958.7|144048.5|143958.5|144049.4|143959.4|144047.3|143957.3|11
1619778110000|2021-04-30 10:21:50|144048.6|143958.6|144084.3|143954.3|144084.7|143958.6|144010.9|143900.4|27
1619778120000|2021-04-30 10:22:00|144083.8|143953.8|144071.4|143981.4|144085.4|143981.9|144064|143950.5|25
1619778130000|2021-04-30 10:22:10|144070.5|143980.5|144073.4|143983.4|144073.4|143983.4|144054.1|143933.1|20
1619778140000|2021-04-30 10:22:20|144073.7|143983.7|144091|143961|144096.8|143984.6|144073.5|143959.2|20
1619778150000|2021-04-30 10:22:30|144091.1|143961.1|144080|143990|144091.6|143991.2|144072.2|143960.9|23
1619778160000|2021-04-30 10:22:40|144079.9|143989.9|144080.9|143990.9|144081|143991|144078.3|143988.3|15
1619778170000|2021-04-30 10:22:50|144081.5|143991.5|144081.1|143991.1|144081.6|143991.6|144080.8|143990.8|15
1619778180000|2021-04-30 10:23:00|144080.5|143990.5|144093.5|144003.5|144098.7|144008.7|144080.5|143990.5|19
1619778190000|2021-04-30 10:23:10|144092.8|144002.8|144096.5|144006.5|144099.5|144009.5|144089.9|143999.9|27
1619778200000|2021-04-30 10:23:20|144096.3|144006.3|144028.1|143898.1|144096.3|144006.3|144025.4|143895.4|37
1619778210000|2021-04-30 10:23:30|144027.9|143897.9|144031.5|143901.5|144032.3|143902.3|144026.9|143896.9|23
1619778220000|2021-04-30 10:23:40|144032.9|143902.9|144033.5|143903.5|144033.5|143903.5|144025.6|143895.6|15
1619778230000|2021-04-30 10:23:50|144033.7|143903.7|144044.9|143914.9|144045.2|143915.2|144032.4|143902.4|26
1619778240000|2021-04-30 10:24:00|144044.7|143914.7|144049.6|143919.6|144050.5|143920.5|144044.7|143914.7|21
1619778250000|2021-04-30 10:24:10|144048.4|143918.4|144022.9|143932.9|144048.4|143935|144021.2|143918.4|27
1619778260000|2021-04-30 10:24:20|144023.7|143933.7|144029.3|143939.3|144031.4|143941.4|144023.7|143933.7|25
1619778270000|2021-04-30 10:24:30|144031|143941|144043.4|143953.4|144043.4|143953.4|144029.5|143939.5|28
1619778280000|2021-04-30 10:24:40|144043.2|143953.2|144045|143955|144045.7|143955.7|144041.9|143951.9|17
1619778290000|2021-04-30 10:24:50|144041.3|143951.3|144041.1|143951.1|144041.8|143951.8|144039.7|143949.7|15
1619778300000|2021-04-30 10:25:00|144041.3|143951.3|144037.1|143947.1|144043.5|143953.5|144036.4|143946.4|20
1619778310000|2021-04-30 10:25:10|144037.6|143947.6|144026.9|143936.9|144037.9|143947.9|144024.6|143934.6|28
1619778320000|2021-04-30 10:25:20|144026.8|143936.8|144028|143938|144028|143938|144025.6|143935.6|23
1619778330000|2021-04-30 10:25:30|144028.1|143938.1|144029.2|143939.2|144029.2|143939.2|144027.4|143937.4|20
1619778340000|2021-04-30 10:25:40|144028.9|143938.9|144026.2|143936.2|144028.9|143938.9|144026.2|143936.2|15
1619778350000|2021-04-30 10:25:50|144025|143935|144033.5|143943.5|144033.5|143943.5|144024.8|143934.8|30
1619778360000|2021-04-30 10:26:00|144032.9|143942.9|144028|143938|144033.8|143943.8|144028|143938|26
1619778370000|2021-04-30 10:26:10|144027.1|143937.1|143994.3|143904.3|144027.5|143937.5|143993.7|143903.7|31
1619778380000|2021-04-30 10:26:20|143993.9|143903.9|143990.5|143900.5|143996.5|143906.5|143990.5|143900.5|14
1619778390000|2021-04-30 10:26:30|143987.4|143897.4|143991.6|143901.6|143993|143903|143987.4|143897.4|32
1619778400000|2021-04-30 10:26:40|143990|143900|143978.2|143888.2|143991.8|143901.8|143977.3|143887.3|29
1619778410000|2021-04-30 10:26:50|143977.8|143887.8|143977.7|143887.7|143977.9|143887.9|143976.6|143886.6|18
1619778420000|2021-04-30 10:27:00|143977.9|143887.9|143980.8|143890.8|143982.9|143892.9|143977.9|143887.9|32
1619778430000|2021-04-30 10:27:10|143980.6|143890.6|143976.1|143886.1|143981.1|143891.1|143976.1|143886.1|26
1619778440000|2021-04-30 10:27:20|143976.9|143886.9|143995.1|143905.1|143999.4|143909.4|143976.3|143886.3|20
1619778450000|2021-04-30 10:27:30|143994.6|143904.6|143992|143902|143995.8|143905.8|143990.3|143900.3|15
1619778460000|2021-04-30 10:27:40|143993.7|143903.7|143991.4|143901.4|143993.7|143903.7|143989.2|143899.2|21
1619778470000|2021-04-30 10:27:50|143991.8|143901.8|143981|143891|143991.8|143901.8|143978.1|143888.1|32
1619778480000|2021-04-30 10:28:00|143980.3|143890.3|143973.4|143883.4|143981.9|143891.9|143973.4|143883.4|22
1619778490000|2021-04-30 10:28:10|143973.7|143883.7|143964.8|143874.8|143975.2|143885.2|143963.6|143873.6|20
1619778500000|2021-04-30 10:28:20|143965.6|143875.6|143967.2|143877.2|143968.2|143878.2|143964.7|143874.7|24
1619778510000|2021-04-30 10:28:30|143966.1|143876.1|143968.1|143878.1|143969|143879|143965.6|143875.6|14
1619778520000|2021-04-30 10:28:40|143960.9|143870.9|143924.6|143794.6|143964.8|143874.8|143924|143794|28
1619778530000|2021-04-30 10:28:50|143925|143795|143919.2|143789.2|143925|143795|143919.2|143789.2|23
1619778540000|2021-04-30 10:29:00|143919.5|143789.5|143918|143788|143919.7|143789.7|143918|143788|20
1619778550000|2021-04-30 10:29:10|143918.2|143788.2|143933.1|143803.1|143933.8|143803.8|143916.5|143786.5|20
1619778560000|2021-04-30 10:29:20|143933.3|143803.3|143941.4|143851.4|143969.4|143863.5|143928.9|143802.6|33
1619778570000|2021-04-30 10:29:30|143939.7|143849.7|143963.6|143833.6|143964.1|143854.1|143937.5|143833.6|33
1619778580000|2021-04-30 10:29:40|143963.9|143833.9|143983.4|143893.4|143984.2|143894.2|143948.4|143833.9|26
1619778590000|2021-04-30 10:29:50|143984.6|143894.6|143984.3|143894.3|143985.1|143895.1|143983.2|143893.2|21
1619778600000|2021-04-30 10:30:00|143984|143894|144003.4|143873.4|144004.9|143894|143982.6|143871.8|26
1619778610000|2021-04-30 10:30:10|144003.6|143873.6|144016.8|143926.8|144036.4|143926.8|144003.6|143873.6|27
1619778620000|2021-04-30 10:30:20|144014.8|143924.8|144054|143964|144068.7|143966.3|144014.8|143910.1|32
1619778630000|2021-04-30 10:30:30|144054.9|143964.9|144044.3|143954.3|144057.1|143967.1|144041.6|143951.6|30
1619778640000|2021-04-30 10:30:40|144040.3|143950.3|144027.7|143937.7|144041.3|143951.3|144026.3|143936.3|33
1619778650000|2021-04-30 10:30:50|144026.5|143936.5|144046.5|143916.5|144048.6|143938.1|144026.5|143916.4|18
1619778660000|2021-04-30 10:31:00|144046.9|143916.9|144029.8|143939.8|144052.3|143941|144029.8|143916.4|12
1619778670000|2021-04-30 10:31:10|144030.2|143940.2|144037.8|143947.8|144038|143948|144028.5|143938.5|15
1619778680000|2021-04-30 10:31:20|144037.9|143947.9|144032.5|143942.5|144038.6|143948.6|144031.4|143941.4|19
1619778690000|2021-04-30 10:31:30|144032.7|143942.7|144035.9|143945.9|144036.4|143946.4|144031.3|143941.3|14
1619778700000|2021-04-30 10:31:40|144035.4|143945.4|144039.3|143949.3|144039.6|143949.6|144034.3|143944.3|24
1619778710000|2021-04-30 10:31:50|144041.8|143951.8|144043.4|143953.4|144043.5|143953.5|144040.9|143950.9|24
1619778720000|2021-04-30 10:32:00|144043.5|143953.5|144038.3|143948.3|144043.8|143953.8|144038.3|143948.3|10
1619778730000|2021-04-30 10:32:10|144039.4|143949.4|144043.4|143953.4|144043.7|143953.7|144038.4|143948.4|13
1619778740000|2021-04-30 10:32:20|144043.1|143953.1|144044.2|143954.2|144045.1|143955.1|144041|143951|19
1619778750000|2021-04-30 10:32:30|144046.7|143956.7|144045.7|143955.7|144047.3|143957.3|144042.9|143952.9|15
1619778760000|2021-04-30 10:32:40|144044.7|143954.7|144046.1|143956.1|144049.4|143959.4|144039|143949|19
1619778770000|2021-04-30 10:32:50|144045.1|143955.1|144049.1|143959.1|144051.3|143961.3|144039|143949|21
1619778780000|2021-04-30 10:33:00|144051.3|143961.3|144045.3|143955.3|144051.3|143961.3|144045.2|143955.2|15
1619778790000|2021-04-30 10:33:10|144044.7|143954.7|144043.1|143953.1|144044.7|143954.7|144041.2|143951.2|13
1619778800000|2021-04-30 10:33:20|144044.1|143954.1|144017.4|143927.4|144047.6|143957.6|144016.1|143926.1|25
1619778810000|2021-04-30 10:33:30|144018.7|143928.7|144026.4|143936.4|144026.4|143936.4|144003.5|143913.5|24
1619778820000|2021-04-30 10:33:40|144023.2|143933.2|144017.7|143927.7|144038.9|143933.2|144015.5|143905.2|18
1619778830000|2021-04-30 10:33:50|144017.8|143927.8|144018.3|143928.3|144021.9|143931.9|144016|143926|18
1619778840000|2021-04-30 10:34:00|144017.4|143927.4|144016.8|143926.8|144017.4|143927.4|144016|143926|13
1619778850000|2021-04-30 10:34:10|144016.6|143926.6|144015.5|143925.5|144017.2|143927.2|144008|143918|19
1619778860000|2021-04-30 10:34:20|144015.6|143925.6|144015.4|143925.4|144017.6|143927.6|144014.1|143924.1|24
1619778870000|2021-04-30 10:34:30|144015.6|143925.6|144006.8|143916.8|144017.8|143927.8|144005.8|143915.8|22
1619778880000|2021-04-30 10:34:40|144008|143918|144007.4|143917.4|144013|143923|144007.4|143917.4|28
1619778890000|2021-04-30 10:34:50|144009.3|143919.3|144010.7|143920.7|144012|143922|144008.9|143918.9|16
1619778900000|2021-04-30 10:35:00|144010.5|143920.5|144010.5|143920.5|144012.6|143922.6|144008.4|143918.4|18
1619778910000|2021-04-30 10:35:10|144010.3|143920.3|144011.3|143921.3|144014.1|143924.1|144010.3|143920.3|17
1619778920000|2021-04-30 10:35:20|144011.8|143921.8|144010.9|143920.9|144012.6|143922.6|144009.2|143919.2|15
1619778930000|2021-04-30 10:35:30|144007.7|143917.7|144009.9|143919.9|144011|143921|144005.1|143915.1|26
1619778940000|2021-04-30 10:35:40|144010.3|143920.3|144006.5|143916.5|144011.4|143921.4|144005.7|143915.7|23
1619778950000|2021-04-30 10:35:50|144006.2|143916.2|144012.8|143922.8|144012.8|143922.8|144004.9|143914.9|25
1619778960000|2021-04-30 10:36:00|144013.1|143923.1|143999.3|143909.3|144013.3|143923.3|143999.3|143909.3|31
1619778970000|2021-04-30 10:36:10|144000.2|143910.2|144001.9|143911.9|144002.6|143912.6|143999.8|143909.8|17
1619778980000|2021-04-30 10:36:20|144000.3|143910.3|143991.3|143901.3|144000.5|143910.5|143977.8|143887.8|32
1619778990000|2021-04-30 10:36:30|143991.7|143901.7|143988.1|143898.1|143991.8|143901.8|143986.4|143896.4|24
1619779000000|2021-04-30 10:36:40|143989.3|143899.3|143991.7|143901.7|143992.3|143902.3|143986|143896|21
1619779010000|2021-04-30 10:36:50|143991.5|143901.5|143990.9|143900.9|143992.2|143902.2|143990.2|143900.2|14
1619779020000|2021-04-30 10:37:00|143989.9|143899.9|143995.8|143905.8|143997.4|143907.4|143989.7|143899.7|16
1619779030000|2021-04-30 10:37:10|143995.7|143905.7|143994|143904|143995.9|143905.9|143991|143901|25
1619779040000|2021-04-30 10:37:20|143993|143903|144000.8|143910.8|144001.2|143911.2|143991.9|143901.9|27
1619779050000|2021-04-30 10:37:30|144000.4|143910.4|143995.7|143905.7|144002|143912|143995.3|143905.3|10
1619779060000|2021-04-30 10:37:40|143994.8|143904.8|143988.5|143858.5|143995.6|143905.6|143952.7|143822.7|35
1619779070000|2021-04-30 10:37:50|143987.4|143857.4|143992.9|143862.9|143995.2|143865.2|143987.4|143857.4|23
1619779080000|2021-04-30 10:38:00|143990.4|143860.4|144008.6|143878.6|144008.6|143878.6|143989.6|143859.6|22
1619779090000|2021-04-30 10:38:10|144011.5|143881.5|144033.3|143903.3|144033.3|143903.3|144011.5|143881.5|30
1619779100000|2021-04-30 10:38:20|144034.6|143904.6|144031.2|143901.2|144035.2|143905.2|144028.5|143898.5|22
1619779110000|2021-04-30 10:38:30|144031.7|143901.7|144031.8|143901.8|144031.9|143901.9|144029.2|143899.2|14
1619779120000|2021-04-30 10:38:40|144033.8|143903.8|144035.6|143905.6|144035.6|143905.6|144032.5|143902.5|16
1619779130000|2021-04-30 10:38:50|144035.5|143905.5|144015.9|143925.9|144036.9|143925.9|144015.9|143904.2|11
1619779140000|2021-04-30 10:39:00|144016.8|143926.8|144014.6|143924.6|144017.5|143927.5|144014.6|143924.6|6
1619779150000|2021-04-30 10:39:10|144016.1|143926.1|144017.3|143927.3|144018.5|143928.5|144011.5|143921.5|12
1619779160000|2021-04-30 10:39:20|144020.2|143930.2|144041.7|143951.7|144042|143952|144020.2|143930.2|27
1619779170000|2021-04-30 10:39:30|144042|143952|144041.5|143951.5|144042.7|143952.7|144041.5|143951.5|10
1619779180000|2021-04-30 10:39:40|144041.6|143951.6|144046.3|143956.3|144048.8|143958.8|144040.5|143950.5|17
1619779190000|2021-04-30 10:39:50|144046|143956|144046.1|143956.1|144046.7|143956.7|144044.1|143954.1|15
1619779200000|2021-04-30 10:40:00|144043|143953|144046.6|143956.6|144046.6|143956.6|144018.8|143928.8|19
1619779210000|2021-04-30 10:40:10|144046.8|143956.8|144048.9|143958.9|144050.7|143960.7|144046.7|143956.7|15
1619779220000|2021-04-30 10:40:20|144048.1|143958.1|144046.9|143956.9|144049.1|143959.1|144046.8|143956.8|11
1619779230000|2021-04-30 10:40:30|144047|143957|144046.9|143956.9|144050.2|143960.2|144046.4|143956.4|10
1619779240000|2021-04-30 10:40:40|144046.8|143956.8|144049|143959|144050.2|143960.2|144044.1|143954.1|11
1619779250000|2021-04-30 10:40:50|144050.1|143960.1|144041.4|143951.4|144050.1|143960.1|144038.4|143948.4|17
1619779260000|2021-04-30 10:41:00|144042.3|143952.3|144040.2|143950.2|144045|143955|144040.2|143950.2|21
1619779270000|2021-04-30 10:41:10|144038|143948|144040.7|143950.7|144045.1|143955.1|144038|143948|23
1619779280000|2021-04-30 10:41:20|144041.8|143951.8|144043.4|143953.4|144045.1|143955.1|144041.3|143951.3|20
1619779290000|2021-04-30 10:41:30|144043|143953|144044.1|143954.1|144045.6|143955.6|144043|143953|21
1619779300000|2021-04-30 10:41:40|144045|143955|144044.8|143954.8|144047.7|143957.7|144044.3|143954.3|18
1619779310000|2021-04-30 10:41:50|144043.3|143953.3|144117.5|143987.5|144117.5|144008.9|144042.9|143952.9|14
1619779320000|2021-04-30 10:42:00|144121.5|143991.5|144110.5|144020.5|144123.2|144022.3|144104.7|143991.5|30
1619779330000|2021-04-30 10:42:10|144112|144022|144110.1|144020.1|144113|144023|144109.3|144019.3|17
1619779340000|2021-04-30 10:42:20|144111.2|144021.2|144110.1|144020.1|144112.2|144022.2|144110.1|144020.1|18
1619779350000|2021-04-30 10:42:30|144109.7|144019.7|144137.3|144007.3|144139.3|144031.1|144109.7|144006|19
1619779360000|2021-04-30 10:42:40|144139.2|144009.2|144136.6|144006.6|144139.2|144009.2|144136.5|144006.5|12
1619779370000|2021-04-30 10:42:50|144136.8|144006.8|144136.6|144006.6|144138.7|144008.7|144135.7|144005.7|8
1619779380000|2021-04-30 10:43:00|144136.9|144006.9|144139|144009|144140.1|144010.1|144134.9|144004.9|14
1619779390000|2021-04-30 10:43:10|144118.5|144028.5|144123.2|144033.2|144138.3|144048.3|144117.9|144027.9|12
1619779400000|2021-04-30 10:43:20|144111.3|144021.3|144108.7|144018.7|144113.1|144023.1|144107.1|144017.1|27
1619779410000|2021-04-30 10:43:30|144109.4|144019.4|144189.8|144059.8|144190.2|144081|144107.1|144017.1|24
1619779420000|2021-04-30 10:43:40|144190.5|144060.5|144204.1|144074.1|144207|144077|144188|144058|28
1619779430000|2021-04-30 10:43:50|144203.8|144073.8|144201.9|144071.9|144205.7|144075.7|144200.2|144070.2|30
1619779440000|2021-04-30 10:44:00|144202.3|144072.3|144212.8|144082.8|144212.8|144082.8|144202.1|144072.1|33
1619779450000|2021-04-30 10:44:10|144212.9|144082.9|144240.5|144110.5|144240.5|144110.5|144211.4|144081.4|28
1619779460000|2021-04-30 10:44:20|144240.1|144110.1|144247.8|144117.8|144247.8|144117.8|144240.1|144110.1|23
1619779470000|2021-04-30 10:44:30|144247.3|144117.3|144211.7|144081.7|144247.3|144117.3|144211.7|144081.7|21
1619779480000|2021-04-30 10:44:40|144206.8|144076.8|144202.6|144072.6|144206.8|144076.8|144191.8|144061.8|34
1619779490000|2021-04-30 10:44:50|144202.7|144072.7|144203.1|144073.1|144203.7|144073.7|144199.1|144069.1|22
1619779500000|2021-04-30 10:45:00|144203|144073|144198.8|144068.8|144206.1|144076.1|144198.8|144068.8|16
1619779510000|2021-04-30 10:45:10|144199.2|144069.2|144198.1|144068.1|144199.4|144069.4|144195.7|144065.7|22
1619779520000|2021-04-30 10:45:20|144197.9|144067.9|144194.2|144064.2|144198|144068|144189.3|144059.3|21
1619779530000|2021-04-30 10:45:30|144194.8|144064.8|144190|144060|144194.8|144064.8|144188.6|144058.6|23
1619779540000|2021-04-30 10:45:40|144191.5|144061.5|144190.6|144060.6|144191.5|144061.5|144187.2|144057.2|29
1619779550000|2021-04-30 10:45:50|144189.6|144059.6|144178.2|144088.2|144199.3|144092.2|144178.2|144057.4|35
1619779560000|2021-04-30 10:46:00|144179.6|144089.6|144167|144077|144180.7|144090.7|144165.4|144075.4|33
1619779570000|2021-04-30 10:46:10|144168.2|144078.2|144176.7|144086.7|144179.2|144089.2|144162|144072|30
1619779580000|2021-04-30 10:46:20|144174.2|144084.2|144192.1|144062.1|144194.2|144091.5|144173.3|144061.5|23
1619779590000|2021-04-30 10:46:30|144194.4|144064.4|144168.7|144078.7|144194.4|144085.2|144168.7|144061.4|26
1619779600000|2021-04-30 10:46:40|144169.1|144079.1|144169.9|144079.9|144169.9|144079.9|144167.3|144077.3|18
1619779610000|2021-04-30 10:46:50|144171|144081|144166.8|144076.8|144172.4|144082.4|144166.8|144076.8|26
1619779620000|2021-04-30 10:47:00|144166.9|144076.9|144170.8|144080.8|144171.8|144081.8|144164.2|144074.2|24
1619779630000|2021-04-30 10:47:10|144170.3|144080.3|144173.6|144083.6|144178|144088|144168.4|144078.4|18
1619779640000|2021-04-30 10:47:20|144173.7|144083.7|144170.9|144080.9|144174.8|144084.8|144170.9|144080.9|20
1619779650000|2021-04-30 10:47:30|144171.6|144081.6|144170|144080|144172.1|144082.1|144168.6|144078.6|26
1619779660000|2021-04-30 10:47:40|144169.2|144079.2|144172.8|144082.8|144173.8|144083.8|144167.7|144077.7|19
1619779670000|2021-04-30 10:47:50|144173|144083|144186.6|144096.6|144189.4|144099.4|144172.1|144082.1|31
1619779680000|2021-04-30 10:48:00|144185.1|144095.1|144267.4|144137.4|144272.4|144142.4|144184.7|144094.7|30
1619779690000|2021-04-30 10:48:10|144266.5|144136.5|144263.5|144133.5|144268.1|144138.1|144263.5|144133.5|23
1619779700000|2021-04-30 10:48:20|144263.2|144133.2|144268.6|144138.6|144270|144140|144261.9|144131.9|19
1619779710000|2021-04-30 10:48:30|144268.4|144138.4|144267.5|144137.5|144268.4|144138.4|144265.2|144135.2|19
1619779720000|2021-04-30 10:48:40|144268.1|144138.1|144245.1|144155.1|144268.7|144160|144239.1|144137.1|25
1619779730000|2021-04-30 10:48:50|144240.8|144150.8|144240.8|144150.8|144242.7|144152.7|144239.6|144149.6|19
1619779740000|2021-04-30 10:49:00|144240.4|144150.4|144247.6|144157.6|144248.3|144158.3|144239.6|144149.6|29
1619779750000|2021-04-30 10:49:10|144246.1|144156.1|144243.8|144153.8|144246.6|144156.6|144241.9|144151.9|16
1619779760000|2021-04-30 10:49:20|144243.3|144153.3|144243.4|144153.4|144244.4|144154.4|144242.7|144152.7|16
1619779770000|2021-04-30 10:49:30|144243.2|144153.2|144257|144167|144259|144169|144242.3|144152.3|22
1619779780000|2021-04-30 10:49:40|144254.8|144164.8|144251.7|144161.7|144261|144171|144251.7|144161.7|26
1619779790000|2021-04-30 10:49:50|144249.1|144159.1|144248|144158|144251.6|144161.6|144243.6|144153.6|25
1619779800000|2021-04-30 10:50:00|144248.1|144158.1|144232.8|144142.8|144249.4|144159.4|144230.1|144140.1|28
1619779810000|2021-04-30 10:50:10|144232.9|144142.9|144235.5|144145.5|144237.1|144147.1|144232.9|144142.9|27
1619779820000|2021-04-30 10:50:20|144234.9|144144.9|144234.6|144144.6|144236.3|144146.3|144233.4|144143.4|21
1619779830000|2021-04-30 10:50:30|144233.9|144143.9|144231.7|144141.7|144237.6|144147.6|144231.7|144141.7|24
1619779840000|2021-04-30 10:50:40|144233.2|144143.2|144228.4|144138.4|144233.3|144143.3|144228.2|144138.2|28
1619779850000|2021-04-30 10:50:50|144226.8|144136.8|144230.1|144140.1|144232.3|144142.3|144226.2|144136.2|19
1619779860000|2021-04-30 10:51:00|144229.6|144139.6|144229.9|144139.9|144230.7|144140.7|144229.1|144139.1|23
1619779870000|2021-04-30 10:51:10|144231.3|144141.3|144231.3|144141.3|144234.2|144144.2|144228.7|144138.7|35
1619779880000|2021-04-30 10:51:20|144231.6|144141.6|144231.8|144141.8|144233.1|144143.1|144229.3|144139.3|26
1619779890000|2021-04-30 10:51:30|144232.5|144142.5|144242.1|144152.1|144242.4|144152.4|144232.5|144142.5|28
1619779900000|2021-04-30 10:51:40|144240.6|144150.6|144249|144159|144249|144159|144240.6|144150.6|19
1619779910000|2021-04-30 10:51:50|144250.9|144160.9|144249.4|144159.4|144250.9|144160.9|144245.7|144155.7|15
1619779920000|2021-04-30 10:52:00|144247.9|144157.9|144246.5|144156.5|144247.9|144157.9|144245.7|144155.7|11
1619779930000|2021-04-30 10:52:10|144246.6|144156.6|144245.9|144155.9|144247.2|144157.2|144245.6|144155.6|18
1619779940000|2021-04-30 10:52:20|144248.1|144158.1|144246.5|144156.5|144248.1|144158.1|144246.1|144156.1|9
1619779950000|2021-04-30 10:52:30|144246.4|144156.4|144240.4|144150.4|144246.8|144156.8|144240.4|144150.4|22
1619779960000|2021-04-30 10:52:40|144241.9|144151.9|144251.8|144161.8|144253.3|144163.3|144241.9|144151.9|20
1619779970000|2021-04-30 10:52:50|144249.2|144159.2|144243.9|144153.9|144251.9|144161.9|144239.5|144149.5|23
1619779980000|2021-04-30 10:53:00|144232.7|144142.7|144250.4|144120.4|144251.1|144142.7|144228.5|144116.5|26
1619779990000|2021-04-30 10:53:10|144249.1|144119.1|144247.2|144117.2|144249.1|144119.1|144246.2|144116.2|16
1619780000000|2021-04-30 10:53:20|144246.3|144116.3|144258.8|144128.8|144259.4|144129.4|144246.3|144116.3|20
1619780010000|2021-04-30 10:53:30|144259.4|144129.4|144258.3|144128.3|144261.2|144131.2|144257.9|144127.9|24
1619780020000|2021-04-30 10:53:40|144258.2|144128.2|144258.6|144128.6|144259|144129|144255.4|144125.4|19
1619780030000|2021-04-30 10:53:50|144258.8|144128.8|144256.6|144126.6|144259|144129|144256|144126|21
1619780040000|2021-04-30 10:54:00|144256.9|144126.9|144256.8|144126.8|144258.8|144128.8|144256.4|144126.4|23
1619780050000|2021-04-30 10:54:10|144256.2|144126.2|144257.2|144127.2|144259.8|144129.8|144256.2|144126.2|24
1619780060000|2021-04-30 10:54:20|144257.3|144127.3|144257.5|144127.5|144258.8|144128.8|144255.4|144125.4|18
1619780070000|2021-04-30 10:54:30|144257.9|144127.9|144239|144149|144258.9|144149.1|144237.2|144127.9|16
1619780080000|2021-04-30 10:54:40|144239.1|144149.1|144239.1|144149.1|144239.4|144149.4|144237.1|144147.1|24
1619780090000|2021-04-30 10:54:50|144239.4|144149.4|144238|144148|144240.6|144150.6|144236.2|144146.2|22
1619780100000|2021-04-30 10:55:00|144237|144147|144237.3|144147.3|144239.9|144149.9|144234.3|144144.3|18
1619780110000|2021-04-30 10:55:10|144238|144148|144238.1|144148.1|144239.4|144149.4|144234.1|144144.1|15
1619780120000|2021-04-30 10:55:20|144238.2|144148.2|144237.8|144147.8|144238.5|144148.5|144236.4|144146.4|7
1619780130000|2021-04-30 10:55:30|144237.4|144147.4|144249.2|144159.2|144249.2|144159.2|144237.4|144147.4|18
1619780140000|2021-04-30 10:55:40|144250.1|144160.1|144247.9|144157.9|144250.9|144160.9|144247.2|144157.2|22
1619780150000|2021-04-30 10:55:50|144250|144160|144248.9|144158.9|144250|144160|144245.7|144155.7|11
1619780160000|2021-04-30 10:56:00|144249.6|144159.6|144249.7|144159.7|144250.6|144160.6|144249.5|144159.5|9
1619780170000|2021-04-30 10:56:10|144250|144160|144246.8|144156.8|144250|144160|144246.8|144156.8|18
1619780180000|2021-04-30 10:56:20|144247.1|144157.1|144247.2|144157.2|144249.6|144159.6|144246.5|144156.5|10
1619780190000|2021-04-30 10:56:30|144248.1|144158.1|144246.9|144156.9|144249.1|144159.1|144246.8|144156.8|12
1619780200000|2021-04-30 10:56:40|144248.3|144158.3|144261.7|144171.7|144264.9|144174.9|144247.6|144157.6|22
1619780210000|2021-04-30 10:56:50|144261.8|144171.8|144260.3|144170.3|144262.7|144172.7|144259.3|144169.3|13
1619780220000|2021-04-30 10:57:00|144261.8|144171.8|144253.4|144163.4|144261.8|144171.8|144242.9|144152.9|24
1619780230000|2021-04-30 10:57:10|144256.2|144166.2|144258.8|144168.8|144258.8|144168.8|144251.2|144161.2|14
1619780240000|2021-04-30 10:57:20|144259.4|144169.4|144258.4|144168.4|144260|144170|144258.4|144168.4|18
1619780250000|2021-04-30 10:57:30|144258.2|144168.2|144258.3|144168.3|144259.4|144169.4|144257.5|144167.5|17
1619780260000|2021-04-30 10:57:40|144259.1|144169.1|144249.6|144159.6|144261.6|144171.6|144244.8|144154.8|28
1619780270000|2021-04-30 10:57:50|144247.1|144157.1|144247|144157|144247.5|144157.5|144244.7|144154.7|22
1619780280000|2021-04-30 10:58:00|144246.9|144156.9|144250.9|144160.9|144251|144161|144246.8|144156.8|24
1619780290000|2021-04-30 10:58:10|144251|144161|144250.1|144160.1|144251.1|144161.1|144249.6|144159.6|22
1619780300000|2021-04-30 10:58:20|144250.9|144160.9|144249.8|144159.8|144251.2|144161.2|144248.4|144158.4|18
1619780310000|2021-04-30 10:58:30|144249.9|144159.9|144249.8|144159.8|144251|144161|144247.9|144157.9|26
1619780320000|2021-04-30 10:58:40|144249.9|144159.9|144246|144156|144250.4|144160.4|144245.1|144155.1|19
1619780330000|2021-04-30 10:58:50|144245.2|144155.2|144249.8|144159.8|144251.6|144161.6|144245.2|144155.2|29
1619780340000|2021-04-30 10:59:00|144248.5|144158.5|144243.6|144153.6|144250.1|144160.1|144242.9|144152.9|28
1619780350000|2021-04-30 10:59:10|144242.6|144152.6|144239.7|144149.7|144245.7|144155.7|144239.3|144149.3|25
1619780360000|2021-04-30 10:59:20|144239.3|144149.3|144187.3|144057.3|144239.3|144149.3|144186.9|144056.9|32
1619780370000|2021-04-30 10:59:30|144187|144057|144153.2|144063.2|144187|144072|144148.8|144046.8|37
1619780380000|2021-04-30 10:59:40|144153|144063|144202|144072|144202|144072|144151.7|144047|34
1619780390000|2021-04-30 10:59:50|144202.6|144072.6|144256.7|144126.7|144258.2|144128.2|144202.4|144072.4|33
1619780400000|2021-04-30 11:00:00|144252.7|144122.7|144245.2|144115.2|144253.3|144123.3|144238.4|144108.4|33
1619780410000|2021-04-30 11:00:10|144242.9|144112.9|144250.6|144120.6|144252.7|144122.7|144238.8|144108.8|26
1619780420000|2021-04-30 11:00:20|144249.3|144119.3|144248.8|144118.8|144251.7|144121.7|144248.2|144118.2|28
1619780430000|2021-04-30 11:00:30|144249|144119|144249.3|144119.3|144250|144120|144248.6|144118.6|25
1619780440000|2021-04-30 11:00:40|144249.6|144119.6|144228.8|144138.8|144252.7|144140.5|144228.8|144119.5|20
1619780450000|2021-04-30 11:00:50|144223.1|144133.1|144245.3|144115.3|144245.6|144137.6|144218.5|144112.7|32
1619780460000|2021-04-30 11:01:00|144245.4|144115.4|144255.5|144125.5|144270.9|144140.9|144243.9|144113.9|27
1619780470000|2021-04-30 11:01:10|144254.9|144124.9|144270.5|144180.5|144270.5|144180.5|144237.6|144116.6|31
1619780480000|2021-04-30 11:01:20|144270.7|144180.7|144280.1|144190.1|144282.1|144192.1|144270.7|144180.7|33
1619780490000|2021-04-30 11:01:30|144279.5|144189.5|144277|144147|144291.4|144201.4|144274.1|144147|34
1619780500000|2021-04-30 11:01:40|144276.2|144146.2|144206.7|144076.7|144277.1|144151.8|144206.4|144076.4|38
1619780510000|2021-04-30 11:01:50|144198.8|144068.8|144137.8|144007.8|144198.8|144068.8|144134.1|144004.1|38
1619780520000|2021-04-30 11:02:00|144137.6|144007.6|144134.3|144004.3|144138.6|144008.6|144130.5|144000.5|30
1619780530000|2021-04-30 11:02:10|144134.6|144004.6|144235|144105|144236.2|144106.2|144133.6|144003.6|36
1619780540000|2021-04-30 11:02:20|144238.6|144108.6|144270.7|144140.7|144270.8|144140.8|144236.4|144106.4|24
1619780550000|2021-04-30 11:02:30|144269.8|144139.8|144286.3|144156.3|144289.4|144166.4|144253.1|144139.8|30
1619780560000|2021-04-30 11:02:40|144289.9|144159.9|144287.3|144157.3|144291.2|144161.2|144286.1|144156.1|33
1619780570000|2021-04-30 11:02:50|144278.8|144148.8|144257.6|144127.6|144278.8|144148.8|144252.4|144122.4|32
1619780580000|2021-04-30 11:03:00|144258.2|144128.2|144257.5|144127.5|144261.3|144131.3|144257.1|144127.1|19
1619780590000|2021-04-30 11:03:10|144258.5|144128.5|144258|144128|144260|144130|144257.1|144127.1|17
1619780600000|2021-04-30 11:03:20|144257.9|144127.9|144251.4|144121.4|144260.7|144130.7|144249.3|144119.3|31
1619780610000|2021-04-30 11:03:30|144249.8|144119.8|144214.1|144084.1|144256.1|144126.1|144191.4|144076.3|36
1619780620000|2021-04-30 11:03:40|144213.3|144083.3|144188.3|144058.3|144235.1|144105.1|144188.3|144058.3|40
1619780630000|2021-04-30 11:03:50|144183.6|144053.6|144147.8|144017.8|144187.5|144057.5|144144.5|144014.5|36
1619780640000|2021-04-30 11:04:00|144148.2|144018.2|144120.2|143990.2|144149.6|144019.6|144116.4|143986.4|32
1619780650000|2021-04-30 11:04:10|144115.1|143985.1|144127.7|143997.7|144127.7|143997.7|144088.7|143958.7|37
1619780660000|2021-04-30 11:04:20|144129.5|143999.5|144108.8|143978.8|144135.4|144005.4|144093.4|143975|34
1619780670000|2021-04-30 11:04:30|144107.9|143977.9|144139.1|144009.1|144144.4|144014.4|144106.1|143976.1|39
1619780680000|2021-04-30 11:04:40|144139|144009|144142.9|144012.9|144142.9|144012.9|144133.7|144003.7|25
1619780690000|2021-04-30 11:04:50|144140.3|144010.3|144145.1|144015.1|144146.9|144016.9|144140.3|144010.3|23
1619780700000|2021-04-30 11:05:00|144144.6|144014.6|144148.6|144018.6|144148.6|144018.6|144141.6|144011.6|24
1619780710000|2021-04-30 11:05:10|144146.1|144016.1|144144.8|144014.8|144147.7|144017.7|144141.9|144011.9|27
1619780720000|2021-04-30 11:05:20|144144.9|144014.9|144145.2|144015.2|144150.2|144035.3|144119.6|144005.2|33
1619780730000|2021-04-30 11:05:30|144146.8|144016.8|144135.2|144045.2|144146.8|144045.2|144121.2|144013.4|28
1619780740000|2021-04-30 11:05:40|144131.6|144041.6|144127.9|144037.9|144132.3|144042.3|144125.3|144035.3|29
1619780750000|2021-04-30 11:05:50|144127.3|144037.3|144130|144040|144131.1|144041.1|144127.3|144037.3|28
1619780760000|2021-04-30 11:06:00|144129.2|144039.2|144128.5|144038.5|144129.7|144039.7|144125.4|144035.4|21
1619780770000|2021-04-30 11:06:10|144132.2|144042.2|144133.6|144043.6|144137.2|144047.2|144130.8|144040.8|29
1619780780000|2021-04-30 11:06:20|144140.2|144050.2|144152.7|144062.7|144153.2|144063.2|144140.2|144050.2|26
1619780790000|2021-04-30 11:06:30|144151.9|144061.9|144154.3|144064.3|144156.6|144066.6|144151.9|144061.9|23
1619780800000|2021-04-30 11:06:40|144151.1|144061.1|144149.9|144059.9|144153.6|144063.6|144148.1|144058.1|22
1619780810000|2021-04-30 11:06:50|144148.9|144058.9|144152.1|144062.1|144152.1|144062.1|144147.8|144057.8|22
1619780820000|2021-04-30 11:07:00|144152.4|144062.4|144157.5|144067.5|144158.1|144068.1|144151.7|144061.7|22
1619780830000|2021-04-30 11:07:10|144157.8|144067.8|144152.8|144062.8|144157.8|144067.8|144151.5|144061.5|19
1619780840000|2021-04-30 11:07:20|144152.6|144062.6|144175|144045|144178|144067.4|144152.3|144043.2|22
1619780850000|2021-04-30 11:07:30|144174.4|144044.4|144172.3|144042.3|144180|144050|144167.7|144037.7|24
1619780860000|2021-04-30 11:07:40|144175.7|144045.7|144171.8|144041.8|144175.7|144045.7|144171.1|144041.1|18
1619780870000|2021-04-30 11:07:50|144172.5|144042.5|144174.5|144044.5|144174.5|144044.5|144169.2|144039.2|15
1619780880000|2021-04-30 11:08:00|144173.2|144043.2|144158.6|144068.6|144178.6|144071.1|144153.1|144042.7|28
1619780890000|2021-04-30 11:08:10|144160.3|144070.3|144159.4|144069.4|144161.3|144071.3|144157.6|144067.6|19
1619780900000|2021-04-30 11:08:20|144161|144071|144159.1|144069.1|144162.1|144072.1|144157.7|144067.7|21
1619780910000|2021-04-30 11:08:30|144159.9|144069.9|144162.3|144072.3|144166.2|144076.2|144159.8|144069.8|14
1619780920000|2021-04-30 11:08:40|144165.2|144075.2|144163.1|144073.1|144166.7|144076.7|144162.6|144072.6|12
1619780930000|2021-04-30 11:08:50|144161.3|144071.3|144159.9|144069.9|144161.3|144071.3|144154.4|144064.4|13
1619780940000|2021-04-30 11:09:00|144158|144068|144164|144074|144164.1|144074.1|144158|144068|20
1619780950000|2021-04-30 11:09:10|144164.5|144074.5|144161|144071|144166|144076|144159.8|144069.8|18
1619780960000|2021-04-30 11:09:20|144159.3|144069.3|144162.1|144072.1|144162.8|144072.8|144159.3|144069.3|16
1619780970000|2021-04-30 11:09:30|144161.7|144071.7|144160.3|144070.3|144165.5|144075.5|144158.2|144068.2|17
1619780980000|2021-04-30 11:09:40|144162.5|144072.5|144163.7|144073.7|144165.1|144075.1|144162.3|144072.3|13
1619780990000|2021-04-30 11:09:50|144158.8|144068.8|144165.2|144075.2|144166|144076|144158.8|144068.8|13
1619781000000|2021-04-30 11:10:00|144165.3|144075.3|144163.7|144073.7|144165.3|144075.3|144160.5|144070.5|13
1619781010000|2021-04-30 11:10:10|144165.4|144075.4|144165.2|144075.2|144166|144076|144163.5|144073.5|9
1619781020000|2021-04-30 11:10:20|144163.2|144073.2|144161.4|144071.4|144163.2|144073.2|144159.8|144069.8|10
1619781030000|2021-04-30 11:10:30|144156.9|144066.9|144162.1|144072.1|144163.9|144073.9|144156.9|144066.9|9
1619781040000|2021-04-30 11:10:40|144162.9|144072.9|144162.1|144072.1|144164|144074|144161.5|144071.5|10
1619781050000|2021-04-30 11:10:50|144157.9|144067.9|144165.2|144075.2|144165.6|144075.6|144157.9|144067.9|16
1619781060000|2021-04-30 11:11:00|144165.4|144075.4|144158.2|144068.2|144165.4|144075.4|144158.2|144068.2|13
1619781070000|2021-04-30 11:11:10|144156.1|144066.1|144148.7|144058.7|144164.7|144074.7|144142.7|144052.7|25
1619781080000|2021-04-30 11:11:20|144149.5|144059.5|144153.5|144063.5|144154.3|144064.3|144146.8|144056.8|27
1619781090000|2021-04-30 11:11:30|144154.6|144064.6|144152.8|144062.8|144156|144066|144152.8|144062.8|16
1619781100000|2021-04-30 11:11:40|144150.4|144060.4|144153.8|144063.8|144155.2|144065.2|144150.4|144060.4|21
1619781110000|2021-04-30 11:11:50|144154|144064|144151.7|144061.7|144155.4|144065.4|144151.5|144061.5|10
1619781120000|2021-04-30 11:12:00|144154.8|144064.8|144151.5|144061.5|144157.9|144067.9|144151.5|144061.5|18
1619781130000|2021-04-30 11:12:10|144153.5|144063.5|144129.1|144039.1|144154.6|144064.6|144126.2|144036.2|34
1619781140000|2021-04-30 11:12:20|144128.9|144038.9|144095.1|144005.1|144129.5|144039.5|144092|144002|34
1619781150000|2021-04-30 11:12:30|144095.6|144005.6|144081.6|143991.6|144098.5|144008.5|144081.6|143991.6|28
1619781160000|2021-04-30 11:12:40|144082.6|143992.6|144081.7|143991.7|144085.7|143995.7|144076.6|143986.6|30
1619781170000|2021-04-30 11:12:50|144080.9|143990.9|144083|143993|144083.4|143993.4|144077.4|143987.4|17
1619781180000|2021-04-30 11:13:00|144083.3|143993.3|144082.4|143992.4|144109.6|143999.7|144078.4|143971.2|31
1619781190000|2021-04-30 11:13:10|144083|143993|144094.9|144004.9|144096.2|144006.2|144077.4|143987.4|31
1619781200000|2021-04-30 11:13:20|144097.5|144007.5|144098.3|144008.3|144099.4|144009.4|144092.4|144002.4|26
1619781210000|2021-04-30 11:13:30|144097.9|144007.9|144088.6|143998.6|144098.8|144008.8|144088.6|143998.6|24
1619781220000|2021-04-30 11:13:40|144088.9|143998.9|144082.5|143992.5|144089.1|143999.1|144069.9|143979.9|28
1619781230000|2021-04-30 11:13:50|144084.7|143994.7|144081.9|143991.9|144084.7|143994.7|144076.8|143986.8|27
1619781240000|2021-04-30 11:14:00|144082.4|143992.4|144104.5|144014.5|144104.5|144014.5|144078.8|143988.8|29
1619781250000|2021-04-30 11:14:10|144101.4|144011.4|144100.2|144010.2|144103|144013|144098.4|144008.4|33
1619781260000|2021-04-30 11:14:20|144098.6|144008.6|144098.7|144008.7|144100.4|144010.4|144094|144004|24
1619781270000|2021-04-30 11:14:30|144098|144008|144099.7|144009.7|144099.7|144009.7|144093.8|144003.8|20
1619781280000|2021-04-30 11:14:40|144099.2|144009.2|144098.6|144008.6|144099.6|144009.6|144096.4|144006.4|24
1619781290000|2021-04-30 11:14:50|144098.4|144008.4|144099.3|144009.3|144100.8|144010.8|144095.8|144005.8|24
1619781300000|2021-04-30 11:15:00|144099.6|144009.6|144098.4|144008.4|144100.8|144010.8|144098.4|144008.4|13
1619781310000|2021-04-30 11:15:10|144097.7|144007.7|144103.7|144013.7|144104.3|144014.3|144097.7|144007.7|19
1619781320000|2021-04-30 11:15:20|144101.2|144011.2|144108.4|144018.4|144111.5|144021.5|144099.7|144009.7|29
1619781330000|2021-04-30 11:15:30|144107.7|144017.7|144108.3|144018.3|144109.2|144019.2|144102.6|144012.6|28
1619781340000|2021-04-30 11:15:40|144108.7|144018.7|144123.6|144033.6|144124.1|144034.1|144108.5|144018.5|31
1619781350000|2021-04-30 11:15:50|144123.7|144033.7|144123.2|144033.2|144125.4|144035.4|144121.6|144031.6|20
1619781360000|2021-04-30 11:16:00|144122.9|144032.9|144119.5|144029.5|144125.6|144035.6|144118.9|144028.9|28
1619781370000|2021-04-30 11:16:10|144119.3|144029.3|144122.7|144032.7|144124.6|144034.6|144119|144029|22
1619781380000|2021-04-30 11:16:20|144122.8|144032.8|144120.9|144030.9|144124|144034|144120.9|144030.9|24
1619781390000|2021-04-30 11:16:30|144120.4|144030.4|144122.7|144032.7|144123|144033|144120.4|144030.4|22
1619781400000|2021-04-30 11:16:40|144122|144032|144126.6|144036.6|144134.9|144044.9|144122|144032|30
1619781410000|2021-04-30 11:16:50|144128.1|144038.1|144135.1|144045.1|144135.3|144045.3|144128.1|144038.1|17
1619781420000|2021-04-30 11:17:00|144135|144045|144135.2|144045.2|144136.4|144046.4|144134.5|144044.5|17
1619781430000|2021-04-30 11:17:10|144135.9|144045.9|144137.7|144047.7|144138.9|144048.9|144135.9|144045.9|15
1619781440000|2021-04-30 11:17:20|144136.7|144046.7|144137.3|144047.3|144139.3|144049.3|144136.7|144046.7|8
1619781450000|2021-04-30 11:17:30|144137.9|144047.9|144138.3|144048.3|144139.5|144049.5|144136.1|144046.1|12
1619781460000|2021-04-30 11:17:40|144138.5|144048.5|144137.4|144047.4|144140.3|144050.3|144134.8|144044.8|22
1619781470000|2021-04-30 11:17:50|144136.5|144046.5|144136|144046|144137.5|144047.5|144135|144045|9
1619781480000|2021-04-30 11:18:00|144136.2|144046.2|144138.2|144048.2|144139.6|144049.6|144135.6|144045.6|15
1619781490000|2021-04-30 11:18:10|144137.7|144047.7|144125.1|144035.1|144139.2|144049.2|144116.8|144026.8|18
1619781500000|2021-04-30 11:18:20|144125.4|144035.4|144119.1|144029.1|144125.4|144035.4|144118.5|144028.5|23
1619781510000|2021-04-30 11:18:30|144118.6|144028.6|144111|144021|144121.5|144031.5|144110.7|144020.7|18
1619781520000|2021-04-30 11:18:40|144110.7|144020.7|144111|144021|144114.9|144024.9|144110.2|144020.2|25
1619781530000|2021-04-30 11:18:50|144111.3|144021.3|144090.8|144000.8|144111.3|144021.3|144087.8|143997.8|26
1619781540000|2021-04-30 11:19:00|144092.7|144002.7|144087.7|143997.7|144092.7|144002.7|144087.2|143997.2|24
1619781550000|2021-04-30 11:19:10|144088.6|143998.6|144086.8|143996.8|144088.6|143998.6|144079.6|143989.6|19
1619781560000|2021-04-30 11:19:20|144086.2|143996.2|144108.3|143978.3|144108.3|144001.8|144080.1|143965.3|24
1619781570000|2021-04-30 11:19:30|144108.6|143978.6|144039.8|143949.8|144110.1|143994.1|144034.3|143927.6|32
1619781580000|2021-04-30 11:19:40|144041.8|143951.8|143977.3|143847.3|144041.9|143951.9|143957.9|143842.4|33
1619781590000|2021-04-30 11:19:50|143977|143847|143977.8|143847.8|143980|143850|143971.6|143841.6|29
1619781600000|2021-04-30 11:20:00|143978|143848|143986.7|143856.7|143986.7|143856.7|143971.6|143841.6|28
1619781610000|2021-04-30 11:20:10|143986.3|143856.3|143992|143862|143992|143862|143981|143851|20
1619781620000|2021-04-30 11:20:20|143991.1|143861.1|143989.7|143859.7|143992.3|143862.3|143986.5|143856.5|22
1619781630000|2021-04-30 11:20:30|143989.6|143859.6|143987.6|143857.6|143990.2|143860.2|143984.1|143854.1|21
1619781640000|2021-04-30 11:20:40|143986.6|143856.6|143981.4|143851.4|143987.7|143857.7|143981.1|143851.1|22
1619781650000|2021-04-30 11:20:50|143981.5|143851.5|143983.1|143853.1|143987.8|143857.8|143981.5|143851.5|30
1619781660000|2021-04-30 11:21:00|143983|143853|143957.2|143867.2|143984.4|143867.2|143955.3|143847|23
1619781670000|2021-04-30 11:21:10|143957.5|143867.5|143982.9|143892.9|143983|143893|143957.5|143867.5|28
1619781680000|2021-04-30 11:21:20|143984.3|143894.3|143985|143895|143985.8|143895.8|143984|143894|28
1619781690000|2021-04-30 11:21:30|143985.8|143895.8|143992.2|143902.2|144017.1|143906.5|143985.4|143887.1|22
1619781700000|2021-04-30 11:21:40|143984.6|143894.6|144030.7|143900.7|144030.7|143900.7|143974.4|143866.7|38
1619781710000|2021-04-30 11:21:50|144031.2|143901.2|144026.4|143896.4|144031.5|143901.5|144025.3|143895.3|26
1619781720000|2021-04-30 11:22:00|144028|143898|144029|143899|144032.6|143927.2|144013.4|143898|19
1619781730000|2021-04-30 11:22:10|144031.4|143901.4|144025.3|143935.3|144033.9|143936.4|144017.9|143901.4|32
1619781740000|2021-04-30 11:22:20|144026.4|143936.4|144054.7|143924.7|144055.1|143947.6|144024.7|143924.2|25
1619781750000|2021-04-30 11:22:30|144055.1|143925.1|144054.4|143924.4|144055.3|143925.3|144053.8|143923.8|18
1619781760000|2021-04-30 11:22:40|144054.7|143924.7|144053.5|143923.5|144054.9|143924.9|144053.3|143923.3|25
1619781770000|2021-04-30 11:22:50|144052.9|143922.9|144030|143940|144052.9|143942|144029.2|143922.9|16
1619781780000|2021-04-30 11:23:00|144029.9|143939.9|144033|143943|144034|143944|144029.9|143939.9|17
1619781790000|2021-04-30 11:23:10|144029|143939|144036.7|143946.7|144037.3|143947.3|144029|143939|28
1619781800000|2021-04-30 11:23:20|144036.4|143946.4|144036.4|143946.4|144040.1|143950.1|144034.5|143944.5|23
1619781810000|2021-04-30 11:23:30|144035.8|143945.8|144037.1|143947.1|144038.4|143948.4|144035.8|143945.8|27
1619781820000|2021-04-30 11:23:40|144035.3|143945.3|144041.2|143951.2|144041.2|143951.2|144034.3|143944.3|20
1619781830000|2021-04-30 11:23:50|144037.2|143947.2|144039.7|143949.7|144040.4|143950.4|144033.9|143943.9|15
1619781840000|2021-04-30 11:24:00|144039.8|143949.8|144039.5|143949.5|144040.6|143950.6|144037.8|143947.8|13
1619781850000|2021-04-30 11:24:10|144041|143951|144041.1|143951.1|144041.4|143951.4|144039.5|143949.5|15
1619781860000|2021-04-30 11:24:20|144041.2|143951.2|144038.8|143948.8|144041.2|143951.2|144036.5|143946.5|13
1619781870000|2021-04-30 11:24:30|144038.6|143948.6|144038.9|143948.9|144039.4|143949.4|144037.5|143947.5|12
1619781880000|2021-04-30 11:24:40|144039.3|143949.3|144040.1|143950.1|144041.3|143951.3|144038|143948|23
1619781890000|2021-04-30 11:24:50|144040.7|143950.7|144041.5|143951.5|144041.7|143951.7|144036.3|143946.3|15
1619781900000|2021-04-30 11:25:00|144040.2|143950.2|144037.1|143947.1|144041.4|143951.4|144034.5|143944.5|22
1619781910000|2021-04-30 11:25:10|144038|143948|144080.4|143950.4|144080.4|143969|144035.4|143944.6|27
1619781920000|2021-04-30 11:25:20|144080.7|143950.7|144073.4|143943.4|144080.7|143950.7|144072.6|143942.6|28
1619781930000|2021-04-30 11:25:30|144073.7|143943.7|144092|143962|144092|143962|144073.7|143943.7|30
1619781940000|2021-04-30 11:25:40|144091.8|143961.8|144092.1|144002.1|144109.3|144002.1|144082.9|143958.9|24
1619781950000|2021-04-30 11:25:50|144087.2|143997.2|144089|143999|144090|144000|144087.2|143997.2|25
1619781960000|2021-04-30 11:26:00|144089.5|143999.5|144094.6|144004.6|144094.6|144004.6|144088.1|143998.1|21
1619781970000|2021-04-30 11:26:10|144095.3|144005.3|144093.8|144003.8|144096.4|144006.4|144093.1|144003.1|29
1619781980000|2021-04-30 11:26:20|144094.3|144004.3|143987.7|143857.7|144096.5|144006.5|143987.7|143857.7|33
1619781990000|2021-04-30 11:26:30|143987.6|143857.6|143990.2|143860.2|143990.2|143860.2|143981|143851|28
1619782000000|2021-04-30 11:26:40|143990.7|143860.7|143980.3|143850.3|143990.7|143860.7|143972|143842|20
1619782010000|2021-04-30 11:26:50|143979.4|143849.4|143984.2|143854.2|143985.2|143855.2|143979.4|143849.4|11
1619782020000|2021-04-30 11:27:00|143975.5|143845.5|143991.2|143861.2|143993.3|143863.3|143973.4|143843.4|12
1619782030000|2021-04-30 11:27:10|143992.8|143862.8|143993.6|143863.6|143994.4|143864.4|143972.2|143842.2|24
1619782040000|2021-04-30 11:27:20|143994.1|143864.1|143986.2|143856.2|143994.1|143864.1|143983.2|143853.2|17
1619782050000|2021-04-30 11:27:30|143985.2|143855.2|143985.2|143855.2|143988|143858|143978.4|143848.4|25
1619782060000|2021-04-30 11:27:40|143985.5|143855.5|143982.6|143852.6|143986.4|143856.4|143982.6|143852.6|17
1619782070000|2021-04-30 11:27:50|143975.6|143845.6|143952.8|143862.8|143975.6|143867.4|143952.2|143841.9|25
1619782080000|2021-04-30 11:28:00|143951.6|143861.6|143944.1|143854.1|143951.6|143861.6|143943.8|143853.8|18
1619782090000|2021-04-30 11:28:10|143944.9|143854.9|143924.6|143834.6|143946.6|143856.6|143924|143834|30
1619782100000|2021-04-30 11:28:20|143930.4|143840.4|143930.1|143840.1|143941.2|143851.2|143924.8|143809.8|29
1619782110000|2021-04-30 11:28:30|143929.3|143839.3|143917.1|143827.1|143931.3|143841.3|143916.6|143826.6|26
1619782120000|2021-04-30 11:28:40|143916.9|143826.9|143929|143799|143940|143827.7|143910|143798.7|23
1619782130000|2021-04-30 11:28:50|143931.3|143801.3|143921.7|143831.7|143934|143833.3|143912.9|143801.3|25
1619782140000|2021-04-30 11:29:00|143921.6|143831.6|143922.7|143832.7|143922.9|143832.9|143920.6|143830.6|15
1619782150000|2021-04-30 11:29:10|143922.1|143832.1|143920.6|143830.6|143922.1|143832.1|143920|143830|16
1619782160000|2021-04-30 11:29:20|143921|143831|143915.6|143825.6|143935.7|143834.7|143915.6|143799.6|29
1619782170000|2021-04-30 11:29:30|143915.8|143825.8|143925.4|143795.4|143926.6|143826|143902.6|143791.6|25
1619782180000|2021-04-30 11:29:40|143924.7|143794.7|143910.2|143820.2|143932.1|143824|143909.5|143794.7|16
1619782190000|2021-04-30 11:29:50|143910.3|143820.3|143904.8|143814.8|143912.4|143822.4|143900.4|143810.4|21
1619782200000|2021-04-30 11:30:00|143903.6|143813.6|143913.1|143823.1|143914|143824|143903.6|143813.6|22
1619782210000|2021-04-30 11:30:10|143911.7|143821.7|143913.6|143823.6|143913.8|143823.8|143911.7|143821.7|16
1619782220000|2021-04-30 11:30:20|143913.7|143823.7|143908.3|143818.3|143913.7|143823.7|143905.3|143815.3|23
1619782230000|2021-04-30 11:30:30|143907.9|143817.9|143906.6|143816.6|143910.8|143820.8|143906.6|143816.6|19
1619782240000|2021-04-30 11:30:40|143906.8|143816.8|143909.6|143819.6|143910.4|143820.4|143906.7|143816.7|12
1619782250000|2021-04-30 11:30:50|143909.7|143819.7|143909.1|143819.1|143911.6|143821.6|143909.1|143819.1|19
1619782260000|2021-04-30 11:31:00|143909.8|143819.8|143910.2|143820.2|143911.1|143821.1|143909.5|143819.5|13
1619782270000|2021-04-30 11:31:10|143910.1|143820.1|143909.9|143819.9|143910.9|143820.9|143909.2|143819.2|16
1619782280000|2021-04-30 11:31:20|143910.2|143820.2|143908.3|143818.3|143912.5|143822.5|143903.1|143813.1|19
1619782290000|2021-04-30 11:31:30|143909.8|143819.8|143908.3|143818.3|143911|143821|143908.3|143818.3|13
1619782300000|2021-04-30 11:31:40|143901.8|143811.8|143903.8|143813.8|143908|143818|143901.8|143811.8|12
1619782310000|2021-04-30 11:31:50|143903.7|143813.7|143911.4|143821.4|143911.5|143821.5|143902.5|143812.5|20
1619782320000|2021-04-30 11:32:00|143910.9|143820.9|143909|143819|143911.2|143821.2|143908.3|143818.3|14
1619782330000|2021-04-30 11:32:10|143907.7|143817.7|143907.9|143817.9|143908.9|143818.9|143907.6|143817.6|11
1619782340000|2021-04-30 11:32:20|143908.9|143818.9|143908.7|143818.7|143909.9|143819.9|143906|143816|16
1619782350000|2021-04-30 11:32:30|143908.8|143818.8|143911.9|143821.9|143917|143827|143906.5|143816.5|21
1619782360000|2021-04-30 11:32:40|143911.4|143821.4|143913.9|143823.9|143913.9|143823.9|143909.8|143819.8|22
1619782370000|2021-04-30 11:32:50|143910.9|143820.9|143916|143826|143917.8|143827.8|143909.1|143819.1|23
1619782380000|2021-04-30 11:33:00|143919.6|143829.6|143912.3|143822.3|143919.6|143829.6|143912.2|143822.2|14
1619782390000|2021-04-30 11:33:10|143912.5|143822.5|143913.3|143823.3|143913.3|143823.3|143911.5|143821.5|17
1619782400000|2021-04-30 11:33:20|143912.2|143822.2|143917.7|143827.7|143917.7|143827.7|143910|143820|15
1619782410000|2021-04-30 11:33:30|143918|143828|143915.2|143825.2|143918|143828|143914|143824|15
1619782420000|2021-04-30 11:33:40|143915.6|143825.6|143917.1|143827.1|143918.9|143828.9|143915.5|143825.5|22
1619782430000|2021-04-30 11:33:50|143917.4|143827.4|143917.7|143827.7|143921|143831|143917.4|143827.4|12
1619782440000|2021-04-30 11:34:00|143916.6|143826.6|143915.8|143825.8|143921|143831|143911.6|143821.6|18
1619782450000|2021-04-30 11:34:10|143915.9|143825.9|143913.2|143823.2|143916.7|143826.7|143911.3|143821.3|12
1619782460000|2021-04-30 11:34:20|143911|143821|143914.6|143824.6|143914.8|143824.8|143911|143821|10
1619782470000|2021-04-30 11:34:30|143914.1|143824.1|143918.8|143828.8|143920.8|143830.8|143913.2|143823.2|12
1619782480000|2021-04-30 11:34:40|143917.9|143827.9|143918.1|143828.1|143921.4|143831.4|143917.1|143827.1|9
1619782490000|2021-04-30 11:34:50|143919.5|143829.5|143915.4|143825.4|143919.5|143829.5|143913.9|143823.9|12
1619782500000|2021-04-30 11:35:00|143915.6|143825.6|143915.5|143825.5|143916.7|143826.7|143915.5|143825.5|10
1619782510000|2021-04-30 11:35:10|143915|143825|143917.7|143827.7|143917.7|143827.7|143914.5|143824.5|10
1619782520000|2021-04-30 11:35:20|143917.8|143827.8|143914.4|143824.4|143917.9|143827.9|143914.2|143824.2|11
1619782530000|2021-04-30 11:35:30|143915|143825|143918.8|143828.8|143918.8|143828.8|143914.4|143824.4|16
1619782540000|2021-04-30 11:35:40|143918.5|143828.5|143917.6|143827.6|143918.5|143828.5|143917.6|143827.6|7
1619782550000|2021-04-30 11:35:50|143917.4|143827.4|143919.6|143829.6|143919.6|143829.6|143917.4|143827.4|10
1619782560000|2021-04-30 11:36:00|143919.7|143829.7|143921.8|143831.8|143921.8|143831.8|143916.7|143826.7|17
1619782570000|2021-04-30 11:36:10|143919.8|143829.8|143919.2|143829.2|143920|143830|143918.9|143828.9|7
1619782580000|2021-04-30 11:36:20|143918.8|143828.8|143918.4|143828.4|143920.2|143830.2|143916.6|143826.6|19
1619782590000|2021-04-30 11:36:30|143918.3|143828.3|143917.1|143827.1|143919.4|143829.4|143914.8|143824.8|19
1619782600000|2021-04-30 11:36:40|143917|143827|143917.4|143827.4|143917.8|143827.8|143916.8|143826.8|11
1619782610000|2021-04-30 11:36:50|143918.1|143828.1|143917.9|143827.9|143920|143830|143917.9|143827.9|12
1619782620000|2021-04-30 11:37:00|143917.8|143827.8|143917.6|143827.6|143918.7|143828.7|143916.1|143826.1|15
1619782630000|2021-04-30 11:37:10|143917.9|143827.9|143921.9|143831.9|143922.9|143832.9|143917.9|143827.9|13
1619782640000|2021-04-30 11:37:20|143922.2|143832.2|143921.2|143831.2|143922.2|143832.2|143920.5|143830.5|7
1619782650000|2021-04-30 11:37:30|143921.4|143831.4|143922.2|143832.2|143923|143833|143917.2|143827.2|24
1619782660000|2021-04-30 11:37:40|143921.7|143831.7|143920.9|143830.9|143922.1|143832.1|143919.6|143829.6|10
1619782670000|2021-04-30 11:37:50|143921.4|143831.4|143920.8|143830.8|143922.1|143832.1|143919.2|143829.2|23
1619782680000|2021-04-30 11:38:00|143919.8|143829.8|143913.7|143823.7|143922.1|143832.1|143913.7|143823.7|27
1619782690000|2021-04-30 11:38:10|143913.6|143823.6|143916.5|143826.5|143916.5|143826.5|143912.4|143822.4|25
1619782700000|2021-04-30 11:38:20|143917.2|143827.2|143917.7|143827.7|143918.9|143828.9|143914.3|143824.3|18
1619782710000|2021-04-30 11:38:30|143917.6|143827.6|143918.5|143828.5|143919.6|143829.6|143914.9|143824.9|23
1619782720000|2021-04-30 11:38:40|143915.6|143825.6|143918.9|143828.9|143919|143829|143913|143823|20
1619782730000|2021-04-30 11:38:50|143918.7|143828.7|143915.2|143825.2|143918.8|143828.8|143910.1|143820.1|15
1619782740000|2021-04-30 11:39:00|143917.1|143827.1|143917.2|143827.2|143917.7|143827.7|143915.5|143825.5|22
1619782750000|2021-04-30 11:39:10|143916.4|143826.4|143916.3|143826.3|143917.2|143827.2|143915.5|143825.5|17
1619782760000|2021-04-30 11:39:20|143916.5|143826.5|143916.4|143826.4|143918.3|143828.3|143916.4|143826.4|12
1619782770000|2021-04-30 11:39:30|143916.7|143826.7|143917.1|143827.1|143917.8|143827.8|143916.6|143826.6|12
1619782780000|2021-04-30 11:39:40|143916.4|143826.4|143978.2|143848.2|143981.5|143867.8|143915.8|143825.8|20
1619782790000|2021-04-30 11:39:50|143982.6|143852.6|143958.2|143868.2|143982.6|143874.1|143956.3|143852.6|18
1619782800000|2021-04-30 11:40:00|143962.1|143872.1|143971.5|143881.5|143993.8|143886.9|143961.3|143860.4|21
1619782810000|2021-04-30 11:40:10|143972.4|143882.4|143994|143864|143995.6|143887.4|143972.4|143859.6|20
1619782820000|2021-04-30 11:40:20|143993.8|143863.8|143993|143863|143993.8|143863.8|143991.4|143861.4|17
1619782830000|2021-04-30 11:40:30|143992.3|143862.3|143992.9|143862.9|143992.9|143862.9|143990.3|143860.3|17
1619782840000|2021-04-30 11:40:40|143993.9|143863.9|143993.8|143903.8|144020|143910.7|143970.2|143860.9|25
1619782850000|2021-04-30 11:40:50|144000.8|143910.8|144031.9|143901.9|144033.4|143911.9|144000.7|143889.1|27
1619782860000|2021-04-30 11:41:00|144033|143903|144061.4|143931.4|144063.8|143953.5|144011.2|143901.8|27
1619782870000|2021-04-30 11:41:10|144062.1|143932.1|144044.4|143954.4|144063.4|143955.5|144044.4|143929.3|22
1619782880000|2021-04-30 11:41:20|144044.3|143954.3|144043.3|143953.3|144044.7|143954.7|144042.4|143952.4|20
1619782890000|2021-04-30 11:41:30|144043.5|143953.5|144041.7|143951.7|144044.4|143954.4|144041.2|143951.2|22
1619782900000|2021-04-30 11:41:40|144042.4|143952.4|144061.7|143931.7|144061.7|143956.3|144042.4|143930.3|18
1619782910000|2021-04-30 11:41:50|144063.2|143933.2|144063.1|143933.1|144064.3|143934.3|144061.8|143931.8|17
1619782920000|2021-04-30 11:42:00|144062.8|143932.8|144047.6|143957.6|144065.7|143957.6|144046.7|143932.8|17
1619782930000|2021-04-30 11:42:10|144047|143957|144045.7|143955.7|144047.5|143957.5|144045.2|143955.2|12
1619782940000|2021-04-30 11:42:20|144045.8|143955.8|144049.7|143959.7|144050.7|143960.7|144045.6|143955.6|13
1619782950000|2021-04-30 11:42:30|144050.1|143960.1|144049.6|143959.6|144050.1|143960.1|144047.3|143957.3|13
1619782960000|2021-04-30 11:42:40|144050|143960|144048.2|143958.2|144050|143960|144047|143957|11
1619782970000|2021-04-30 11:42:50|144048.3|143958.3|144047.5|143957.5|144048.3|143958.3|144042.5|143952.5|12
1619782980000|2021-04-30 11:43:00|144047.1|143957.1|144045.9|143955.9|144048.7|143958.7|144044.9|143954.9|19
1619782990000|2021-04-30 11:43:10|144046.2|143956.2|144044.4|143954.4|144047.3|143957.3|144037.1|143947.1|22
1619783000000|2021-04-30 11:43:20|144043.7|143953.7|144041.4|143951.4|144045.8|143955.8|144039.3|143949.3|13
1619783010000|2021-04-30 11:43:30|144042.1|143952.1|144036.9|143946.9|144043.4|143953.4|144034|143944|17
1619783020000|2021-04-30 11:43:40|144036.4|143946.4|144036.3|143946.3|144038.2|143948.2|144034.1|143944.1|14
1619783030000|2021-04-30 11:43:50|144036.2|143946.2|144010.4|143920.4|144036.2|143946.2|144006.3|143895.5|29
1619783040000|2021-04-30 11:44:00|144001.9|143911.9|143991.9|143901.9|144001.9|143911.9|143988.9|143898.9|25
1619783050000|2021-04-30 11:44:10|143992.4|143902.4|143988.4|143898.4|144013.7|143902.4|143985.2|143883.7|28
1619783060000|2021-04-30 11:44:20|143988.6|143898.6|144016|143926|144016|143926|143986.4|143896.4|22
1619783070000|2021-04-30 11:44:30|144016.1|143926.1|143996.3|143906.3|144049.1|143946|143994.9|143882.6|26
1619783080000|2021-04-30 11:44:40|143993.6|143903.6|143991.6|143901.6|143996.5|143906.5|143991.6|143901.6|15
1619783090000|2021-04-30 11:44:50|143991.1|143901.1|143974.8|143844.8|143991.1|143901.1|143950.9|143835.1|27
1619783100000|2021-04-30 11:45:00|143974.1|143844.1|144001.1|143871.1|144001.1|143871.1|143955.8|143825.8|37
1619783110000|2021-04-30 11:45:10|143999.2|143869.2|144017.8|143887.8|144019.2|143889.2|143999.2|143869.2|34
1619783120000|2021-04-30 11:45:20|144019.5|143889.5|144020.1|143890.1|144022.9|143892.9|144016.8|143886.8|32
1619783130000|2021-04-30 11:45:30|144019.8|143889.8|144057.3|143927.3|144058.3|143928.3|144019.2|143889.2|32
1619783140000|2021-04-30 11:45:40|144058.2|143928.2|144052.8|143922.8|144058.2|143928.2|144052.8|143922.8|22
1619783150000|2021-04-30 11:45:50|144052.7|143922.7|144037.7|143907.7|144056.1|143926.1|144027.6|143897.6|24
1619783160000|2021-04-30 11:46:00|144037.6|143907.6|143948.7|143818.7|144039.9|143909.9|143947.7|143817.7|32
1619783170000|2021-04-30 11:46:10|143952|143822|143934.2|143804.2|143952|143822|143930.1|143800.1|21
1619783180000|2021-04-30 11:46:20|143931.8|143801.8|143932.7|143802.7|143934.7|143804.7|143931.8|143801.8|24
1619783190000|2021-04-30 11:46:30|143932.1|143802.1|143933.3|143803.3|143934|143804|143931.6|143801.6|17
1619783200000|2021-04-30 11:46:40|143933.6|143803.6|143917.3|143827.3|143934.1|143828.8|143914.7|143802.7|18
1619783210000|2021-04-30 11:46:50|143917.8|143827.8|143915.3|143825.3|143918.8|143828.8|143915.3|143825.3|15
1619783220000|2021-04-30 11:47:00|143917.6|143827.6|143949.1|143859.1|143949.1|143859.1|143915.7|143825.7|20
1619783230000|2021-04-30 11:47:10|143945.5|143855.5|143942.7|143812.7|143963.9|143873.9|143932.7|143812.7|24
1619783240000|2021-04-30 11:47:20|143947.8|143817.8|143930.4|143840.4|143949.5|143841.7|143921.6|143816.9|25
1619783250000|2021-04-30 11:47:30|143930.2|143840.2|143930.4|143840.4|143931.1|143841.1|143928.7|143838.7|12
1619783260000|2021-04-30 11:47:40|143928.6|143838.6|143928.8|143838.8|143930.2|143840.2|143928.4|143838.4|11
1619783270000|2021-04-30 11:47:50|143929.4|143839.4|143926.5|143836.5|143931.2|143841.2|143926.5|143836.5|17
1619783280000|2021-04-30 11:48:00|143928.2|143838.2|143933.7|143843.7|143934.5|143844.5|143927.7|143837.7|22
1619783290000|2021-04-30 11:48:10|143933.6|143843.6|143933|143843|143934.3|143844.3|143932.6|143842.6|16
1619783300000|2021-04-30 11:48:20|143933.2|143843.2|143929.7|143839.7|143933.2|143843.2|143928|143838|21
1619783310000|2021-04-30 11:48:30|143931.6|143841.6|143931.6|143841.6|143932.3|143842.3|143928.4|143838.4|16
1619783320000|2021-04-30 11:48:40|143930.6|143840.6|143932.5|143842.5|143932.9|143842.9|143930.4|143840.4|16
1619783330000|2021-04-30 11:48:50|143932.7|143842.7|143931.8|143841.8|143933.4|143843.4|143930.6|143840.6|18
1619783340000|2021-04-30 11:49:00|143931.6|143841.6|143931|143841|143931.8|143841.8|143929|143839|14
1619783350000|2021-04-30 11:49:10|143930.6|143840.6|143958|143868|143960.1|143870.1|143929.8|143839.8|14
1619783360000|2021-04-30 11:49:20|143958.3|143868.3|143954.9|143864.9|143962.7|143872.7|143953.1|143863.1|23
1619783370000|2021-04-30 11:49:30|143954.4|143864.4|143957.2|143867.2|143959.7|143869.7|143953.4|143863.4|27
1619783380000|2021-04-30 11:49:40|143957|143867|143952.5|143862.5|143957|143867|143952.5|143862.5|15
1619783390000|2021-04-30 11:49:50|143952.7|143862.7|143947.7|143857.7|143954|143864|143947.3|143857.3|20
1619783400000|2021-04-30 11:50:00|143947.9|143857.9|143947.4|143857.4|143952.8|143862.8|143947.4|143857.4|22
1619783410000|2021-04-30 11:50:10|143947.3|143857.3|143948.5|143858.5|143949.5|143859.5|143947.3|143857.3|19
1619783420000|2021-04-30 11:50:20|143947.7|143857.7|143947.4|143857.4|143948.3|143858.3|143946.9|143856.9|21
1619783430000|2021-04-30 11:50:30|143947.8|143857.8|143946.5|143856.5|143947.8|143857.8|143945.7|143855.7|18
1619783440000|2021-04-30 11:50:40|143946.6|143856.6|143945.9|143855.9|143952.1|143862.1|143945.9|143855.9|17
1619783450000|2021-04-30 11:50:50|143947|143857|143949.8|143859.8|143951.7|143861.7|143945.5|143855.5|20
1619783460000|2021-04-30 11:51:00|143950|143860|143957|143867|143958.5|143868.5|143950|143860|27
1619783470000|2021-04-30 11:51:10|143956.9|143866.9|143958.2|143868.2|143959.6|143869.6|143956.6|143866.6|26
1619783480000|2021-04-30 11:51:20|143959.1|143869.1|143973.5|143883.5|143981.4|143891.4|143957.7|143867.7|29
1619783490000|2021-04-30 11:51:30|143972.6|143882.6|143967.2|143877.2|143986.4|143896.4|143967.2|143877.2|35
1619783500000|2021-04-30 11:51:40|143968.1|143878.1|143970.2|143880.2|143973.4|143883.4|143968.1|143878.1|23
1619783510000|2021-04-30 11:51:50|143967.2|143877.2|143943.3|143853.3|143968.2|143878.2|143942.7|143852.7|27
1619783520000|2021-04-30 11:52:00|143944.1|143854.1|143947.1|143857.1|143948.2|143858.2|143942.6|143852.6|23
1619783530000|2021-04-30 11:52:10|143947.7|143857.7|143949.1|143859.1|143949.3|143859.3|143946.7|143856.7|11
1619783540000|2021-04-30 11:52:20|143949.3|143859.3|143953|143863|143954.1|143864.1|143944.5|143854.5|24
1619783550000|2021-04-30 11:52:30|143954.8|143864.8|143948.6|143858.6|143954.8|143864.8|143948.6|143858.6|20
1619783560000|2021-04-30 11:52:40|143949.1|143859.1|143948.6|143858.6|143950.3|143860.3|143948.3|143858.3|12
1619783570000|2021-04-30 11:52:50|143948.7|143858.7|143947.7|143857.7|143949.6|143859.6|143947.7|143857.7|21
1619783580000|2021-04-30 11:53:00|143947.5|143857.5|143947.3|143857.3|143948.2|143858.2|143946.4|143856.4|18
1619783590000|2021-04-30 11:53:10|143947.1|143857.1|143966.3|143876.3|143968.8|143878.8|143945.3|143855.3|22
1619783600000|2021-04-30 11:53:20|143966.2|143876.2|143966.3|143876.3|143968.4|143878.4|143966|143876|23
1619783610000|2021-04-30 11:53:30|143966.9|143876.9|143970|143880|143972.8|143882.8|143966.3|143876.3|28
1619783620000|2021-04-30 11:53:40|143969.5|143879.5|143971.9|143881.9|143973|143883|143969.5|143879.5|17
1619783630000|2021-04-30 11:53:50|143972.7|143882.7|143979.1|143889.1|143986.5|143896.5|143972.4|143882.4|19
1619783640000|2021-04-30 11:54:00|143980.7|143890.7|143980.4|143890.4|143983.1|143893.1|143978.7|143888.7|26
1619783650000|2021-04-30 11:54:10|143981|143891|143984.5|143894.5|143985|143895|143978.2|143888.2|20
1619783660000|2021-04-30 11:54:20|143985|143895|143984.2|143894.2|143985|143895|143983.3|143893.3|13
1619783670000|2021-04-30 11:54:30|143984.4|143894.4|144030.8|143940.8|144052.5|143954.3|143980.8|143890.8|24
1619783680000|2021-04-30 11:54:40|144027.4|143937.4|144025.2|143935.2|144027.4|143937.4|144024.5|143934.5|30
1619783690000|2021-04-30 11:54:50|144025|143935|144048.3|143918.3|144048.3|143938.6|144020.5|143918.3|20
1619783700000|2021-04-30 11:55:00|144049.3|143919.3|144046.2|143916.2|144051.1|143921.1|144046.2|143916.2|23
1619783710000|2021-04-30 11:55:10|144045.8|143915.8|144033.9|143943.9|144053.4|143947.3|144033.9|143915.8|21
1619783720000|2021-04-30 11:55:20|144032.5|143942.5|144136.8|144006.8|144142.3|144031.8|144032.5|143921.5|32
1619783730000|2021-04-30 11:55:30|144138.2|144008.2|144138.6|144008.6|144139.9|144009.9|144134.4|144004.4|23
1619783740000|2021-04-30 11:55:40|144138.5|144008.5|144135.4|144005.4|144138.5|144008.5|144135.4|144005.4|23
1619783750000|2021-04-30 11:55:50|144135.1|144005.1|144124.3|144034.3|144142.2|144034.6|144124.3|144003.5|20
1619783760000|2021-04-30 11:56:00|144127.2|144037.2|144133.1|144003.1|144136.1|144037.2|144116.1|144002.7|19
1619783770000|2021-04-30 11:56:10|144132.4|144002.4|144109.8|144019.8|144138.9|144029.7|144109.5|144002.4|25
1619783780000|2021-04-30 11:56:20|144109.7|144019.7|144109.7|144019.7|144111.2|144021.2|144109.5|144019.5|20
1619783790000|2021-04-30 11:56:30|144110.8|144020.8|144110|144020|144111.7|144021.7|144109.9|144019.9|15
1619783800000|2021-04-30 11:56:40|144110.2|144020.2|144115.3|144025.3|144115.5|144025.5|144109.8|144019.8|20
1619783810000|2021-04-30 11:56:50|144117.1|144027.1|144114.1|144024.1|144117.1|144027.1|144112.5|144022.5|10
1619783820000|2021-04-30 11:57:00|144114.6|144024.6|144110|144020|144116.8|144026.8|144107.8|144017.8|21
1619783830000|2021-04-30 11:57:10|144108.2|144018.2|144106.6|144016.6|144110.8|144020.8|144106.5|144016.5|24
1619783840000|2021-04-30 11:57:20|144106.5|144016.5|144109.4|144019.4|144110|144020|144106.2|144016.2|18
1619783850000|2021-04-30 11:57:30|144109.1|144019.1|144037.9|143907.9|144109.1|144019.1|144035.4|143905.4|26
1619783860000|2021-04-30 11:57:40|144031.3|143901.3|143971.4|143841.4|144037.7|143907.7|143969.9|143839.9|35
1619783870000|2021-04-30 11:57:50|143972|143842|143974.7|143844.7|143974.8|143844.8|143968.7|143838.7|25
1619783880000|2021-04-30 11:58:00|143975|143845|143974.9|143844.9|143975|143845|143972.6|143842.6|24
1619783890000|2021-04-30 11:58:10|143975.4|143845.4|143973.7|143843.7|143977.3|143847.3|143972.6|143842.6|25
1619783900000|2021-04-30 11:58:20|143974.1|143844.1|143973|143843|143976.5|143846.5|143972.3|143842.3|18
1619783910000|2021-04-30 11:58:30|143971.5|143841.5|143972.3|143842.3|143974.7|143844.7|143970.7|143840.7|17
1619783920000|2021-04-30 11:58:40|143972.1|143842.1|143957.9|143867.9|143974.1|143876.2|143954.5|143841.6|25
1619783930000|2021-04-30 11:58:50|143954.1|143864.1|143949.8|143859.8|143957.7|143867.7|143946.6|143856.6|33
1619783940000|2021-04-30 11:59:00|143952.4|143862.4|143973.5|143843.5|143980.6|143867|143952.4|143839.6|26
1619783950000|2021-04-30 11:59:10|143975.1|143845.1|143975.8|143845.8|143976.2|143846.2|143974.8|143844.8|10
1619783960000|2021-04-30 11:59:20|143974.8|143844.8|144070.8|143940.8|144070.8|143940.8|143974.8|143844.8|22
1619783970000|2021-04-30 11:59:30|144066.9|143936.9|144087.7|143957.7|144089.1|143959.1|144060.4|143930.4|28
1619783980000|2021-04-30 11:59:40|144089.2|143959.2|144111.5|143981.5|144115.4|143985.4|144081|143951|24
1619783990000|2021-04-30 11:59:50|144107.3|143977.3|144101.9|143971.9|144110.6|143980.6|144096.2|143966.2|18
1619784000000|2021-04-30 12:00:00|144103.3|143973.3|144117.1|143987.1|144117.1|143987.1|144100.8|143970.8|17
1619784010000|2021-04-30 12:00:10|144104.3|143974.3|144103.5|143973.5|144111.4|143981.4|144094.1|143964.1|20
1619784020000|2021-04-30 12:00:20|144108.7|143978.7|144078.4|143948.4|144108.7|143978.7|144078.4|143948.4|26
1619784030000|2021-04-30 12:00:30|144089|143959|144107.5|143977.5|144117.5|143987.5|144087.8|143957.8|28
1619784040000|2021-04-30 12:00:40|144107.2|143977.2|144111.1|143981.1|144117|143987|144107.2|143977.2|24
1619784050000|2021-04-30 12:00:50|144106.8|143976.8|144086.4|143956.4|144110|143980|144084.8|143954.8|23
1619784060000|2021-04-30 12:01:00|144087.2|143957.2|144085.8|143955.8|144099.9|143969.9|144080|143950|23
1619784070000|2021-04-30 12:01:10|144091.5|143961.5|144076|143946|144091.5|143961.5|144070.7|143940.7|26
1619784080000|2021-04-30 12:01:20|144076.3|143946.3|144119.5|143989.5|144120.9|143990.9|144071.5|143941.5|28
1619784090000|2021-04-30 12:01:30|144120.5|143990.5|144134.9|144004.9|144155.9|144025.9|144120.4|143990.4|25
1619784100000|2021-04-30 12:01:40|144134.8|144004.8|144147.8|144017.8|144151.3|144021.3|144130|144000|24
1619784110000|2021-04-30 12:01:50|144148.9|144018.9|144140.7|144010.7|144150.3|144020.3|144138.6|144008.6|27
1619784120000|2021-04-30 12:02:00|144140.6|144010.6|144140.5|144010.5|144142|144012|144139|144009|21
1619784130000|2021-04-30 12:02:10|144138.7|144008.7|144143|144013|144144.2|144014.2|144138.4|144008.4|22
1619784140000|2021-04-30 12:02:20|144141.8|144011.8|144141.9|144011.9|144144.3|144014.3|144141.3|144011.3|24
1619784150000|2021-04-30 12:02:30|144141.5|144011.5|144152.3|144022.3|144153|144023|144141|144011|20
1619784160000|2021-04-30 12:02:40|144152.1|144022.1|144153.7|144023.7|144153.7|144023.7|144146.4|144016.4|15
1619784170000|2021-04-30 12:02:50|144150.4|144020.4|144152.8|144022.8|144157.9|144027.9|144148.7|144018.7|21
1619784180000|2021-04-30 12:03:00|144153.1|144023.1|144167.9|144037.9|144173.1|144065.9|144152.4|144022.7|29
1619784190000|2021-04-30 12:03:10|144165.8|144035.8|144162.7|144032.7|144166.7|144036.7|144160.7|144030.7|24
1619784200000|2021-04-30 12:03:20|144166.9|144036.9|144171.6|144041.6|144173.5|144043.5|144166.4|144036.4|23
1619784210000|2021-04-30 12:03:30|144172.2|144042.2|144151.7|144061.7|144176.1|144067.2|144151.3|144040|18
1619784220000|2021-04-30 12:03:40|144147.9|144057.9|144155.7|144065.7|144175.1|144066.7|144147.9|144041|22
1619784230000|2021-04-30 12:03:50|144156.6|144066.6|144157|144067|144157.3|144067.3|144154.5|144064.5|17
1619784240000|2021-04-30 12:04:00|144156.9|144066.9|144186.5|144056.5|144186.5|144068.4|144152.8|144034.7|22
1619784250000|2021-04-30 12:04:10|144187.9|144057.9|144189.1|144059.1|144189.6|144059.6|144187.5|144057.5|15
1619784260000|2021-04-30 12:04:20|144174.1|144044.1|144155.3|144025.3|144182.8|144052.8|144155.3|144025.3|29
1619784270000|2021-04-30 12:04:30|144157.5|144027.5|144137.5|144007.5|144158|144028|144133.7|144003.7|32
1619784280000|2021-04-30 12:04:40|144139.9|144009.9|144160.8|144030.8|144160.8|144030.8|144139.9|144009.9|30
1619784290000|2021-04-30 12:04:50|144159.8|144029.8|144136.9|144006.9|144161.2|144031.2|144130.1|144000.1|30
1619784300000|2021-04-30 12:05:00|144136|144006|144135.9|144005.9|144139.6|144009.6|144133.5|144003.5|21
1619784310000|2021-04-30 12:05:10|144136.2|144006.2|144140.6|144010.6|144141.4|144011.4|144134|144004|22
1619784320000|2021-04-30 12:05:20|144140.7|144010.7|144125.4|144035.4|144148.1|144035.4|144125.4|144010.7|31
1619784330000|2021-04-30 12:05:30|144170.1|144040.1|144169.9|144039.9|144174.7|144044.7|144168|144038|23
1619784340000|2021-04-30 12:05:40|144167.9|144037.9|144174.8|144044.8|144178.2|144048.2|144167.9|144037.9|28
1619784350000|2021-04-30 12:05:50|144174.9|144044.9|144172.7|144042.7|144174.9|144044.9|144172.1|144042.1|19
1619784360000|2021-04-30 12:06:00|144173|144043|144153.2|144063.2|144175.9|144069.5|144145.6|144043|34
1619784370000|2021-04-30 12:06:10|144152.9|144062.9|144136.5|144046.5|144154.5|144064.5|144133.9|144043.9|33
1619784380000|2021-04-30 12:06:20|144141.7|144051.7|144141.6|144011.6|144150|144052.1|144125|144011.3|32
1619784390000|2021-04-30 12:06:30|144142.9|144012.9|144143.7|144013.7|144145.7|144015.7|144141.1|144011.1|22
1619784400000|2021-04-30 12:06:40|144143.2|144013.2|144144.2|144014.2|144145.2|144015.2|144142.1|144012.1|24
1619784410000|2021-04-30 12:06:50|144143.8|144013.8|144115.7|144025.7|144145|144036.1|144115.7|144002|31
1619784420000|2021-04-30 12:07:00|144114.5|144024.5|144118.7|144028.7|144120.3|144030.3|144114.3|144024.3|18
1619784430000|2021-04-30 12:07:10|144119|144029|144117.2|144027.2|144119.1|144029.1|144111.7|144021.7|22
1619784440000|2021-04-30 12:07:20|144116.5|144026.5|144133.6|144003.6|144133.6|144029.2|144108.7|144000.5|19
1619784450000|2021-04-30 12:07:30|144133.7|144003.7|144115.9|144025.9|144134.9|144036|144113.3|144001|23
1619784460000|2021-04-30 12:07:40|144115|144025|144115.8|144025.8|144116.9|144026.9|144113.4|144023.4|11
1619784470000|2021-04-30 12:07:50|144115.7|144025.7|144118.1|144028.1|144118.6|144028.6|144114.8|144024.8|15
1619784480000|2021-04-30 12:08:00|144117.9|144027.9|144115.8|144025.8|144117.9|144027.9|144111.6|144021.6|19
1619784490000|2021-04-30 12:08:10|144114.9|144024.9|144064.8|143934.8|144114.9|144024.9|144064.8|143934.8|28
1619784500000|2021-04-30 12:08:20|144064.2|143934.2|144045.1|143955.1|144072.9|143960.4|144045.1|143934.2|25
1619784510000|2021-04-30 12:08:30|144045.2|143955.2|144036.8|143946.8|144045.3|143955.3|144031|143941|26
1619784520000|2021-04-30 12:08:40|144034.5|143944.5|144027.8|143937.8|144037.1|143947.1|144027.1|143937.1|27
1619784530000|2021-04-30 12:08:50|144026.9|143936.9|144016.2|143926.2|144028.2|143938.2|144016.2|143926.2|21
1619784540000|2021-04-30 12:09:00|144014.6|143924.6|143973.7|143883.7|144021.3|143925.8|143973.7|143881|28
1619784550000|2021-04-30 12:09:10|143993.1|143903.1|144000.6|143910.6|144024.4|143910.6|143992.2|143885|39
1619784560000|2021-04-30 12:09:20|144000.4|143910.4|143993.3|143903.3|144000.4|143910.4|143991.5|143901.5|27
1619784570000|2021-04-30 12:09:30|143991.7|143901.7|143990.8|143900.8|143991.7|143901.7|143990.1|143900.1|12
1619784580000|2021-04-30 12:09:40|143991.2|143901.2|143992|143902|143993.8|143903.8|143991.2|143901.2|10
1619784590000|2021-04-30 12:09:50|143991.3|143901.3|143990.8|143900.8|143992.3|143902.3|143990|143900|14
1619784600000|2021-04-30 12:10:00|143991.5|143901.5|143989.9|143899.9|143992.3|143902.3|143989.6|143899.6|15
1619784610000|2021-04-30 12:10:10|143990.6|143900.6|143990.2|143900.2|143991.7|143901.7|143987.7|143897.7|18
1619784620000|2021-04-30 12:10:20|143990|143900|143991.5|143901.5|143992.8|143902.8|143988.3|143898.3|19
1619784630000|2021-04-30 12:10:30|143991.6|143901.6|143990.6|143900.6|143991.7|143901.7|143989.7|143899.7|13
1619784640000|2021-04-30 12:10:40|143991.2|143901.2|143988.8|143898.8|143994.3|143904.3|143988|143898|21
1619784650000|2021-04-30 12:10:50|143991.4|143901.4|143994.6|143904.6|144000.6|143910.6|143988.6|143898.6|18
1619784660000|2021-04-30 12:11:00|143995.9|143905.9|143993.3|143903.3|144000.8|143910.8|143991.8|143901.8|21
1619784670000|2021-04-30 12:11:10|143994.7|143904.7|143940.8|143850.8|144000.3|143904.7|143932|143827.8|35
1619784680000|2021-04-30 12:11:20|143941.2|143851.2|143933.4|143843.4|143942.8|143852.8|143928.9|143838.9|18
1619784690000|2021-04-30 12:11:30|143931.3|143841.3|143930.7|143840.7|143934.4|143844.4|143930.2|143840.2|22
1619784700000|2021-04-30 12:11:40|143928.7|143838.7|143927.6|143837.6|143937.2|143847.2|143922.5|143832.5|26
1619784710000|2021-04-30 12:11:50|143927.2|143837.2|143926|143836|143933.3|143843.3|143923.9|143833.9|28
1619784720000|2021-04-30 12:12:00|143926.6|143836.6|143921.2|143831.2|143927.9|143837.9|143921.2|143831.2|23
1619784730000|2021-04-30 12:12:10|143921.9|143831.9|143924.8|143834.8|143925.7|143835.7|143921.9|143831.9|23
1619784740000|2021-04-30 12:12:20|143924.7|143834.7|143925.2|143835.2|143925.4|143835.4|143923.9|143833.9|14
1619784750000|2021-04-30 12:12:30|143925|143835|143921.6|143831.6|143925.4|143835.4|143921.5|143831.5|18
1619784760000|2021-04-30 12:12:40|143922.9|143832.9|143919.8|143829.8|143924.9|143834.9|143919.4|143829.4|23
1619784770000|2021-04-30 12:12:50|143919.4|143829.4|143925.7|143835.7|143925.7|143835.7|143919.3|143829.3|19
1619784780000|2021-04-30 12:13:00|143924.9|143834.9|143927.8|143837.8|143927.9|143837.9|143924.9|143834.9|16
1619784790000|2021-04-30 12:13:10|143928.3|143838.3|143927.6|143837.6|143932.3|143842.3|143925.9|143835.9|14
1619784800000|2021-04-30 12:13:20|143927.5|143837.5|143928.7|143838.7|143929.8|143839.8|143927.1|143837.1|15
1619784810000|2021-04-30 12:13:30|143928.5|143838.5|143931|143841|143931|143841|143927.1|143837.1|10
1619784820000|2021-04-30 12:13:40|143931.2|143841.2|143931.4|143841.4|143932.9|143842.9|143928|143838|19
1619784830000|2021-04-30 12:13:50|143931.6|143841.6|143930.6|143840.6|143932.5|143842.5|143929.4|143839.4|14
1619784840000|2021-04-30 12:14:00|143930.4|143840.4|143953.4|143863.4|143954|143864|143930.4|143840.4|28
1619784850000|2021-04-30 12:14:10|143951|143861|143950.9|143860.9|143951.8|143861.8|143950.4|143860.4|10
1619784860000|2021-04-30 12:14:20|143951.4|143861.4|143949.4|143859.4|143951.7|143861.7|143949.4|143859.4|11
1619784870000|2021-04-30 12:14:30|143948.9|143858.9|143944.3|143854.3|143949.3|143859.3|143944.3|143854.3|6
1619784880000|2021-04-30 12:14:40|143944.9|143854.9|144010.3|143880.3|144018.8|143888.8|143944.9|143854.9|26
1619784890000|2021-04-30 12:14:50|143978.5|143888.5|143941.9|143851.9|143978.5|143888.5|143940.6|143850.6|35
1619784900000|2021-04-30 12:15:00|143941.7|143851.7|143941.9|143851.9|143943.7|143853.7|143940.9|143850.9|21
1619784910000|2021-04-30 12:15:10|143942.5|143852.5|143941.2|143851.2|143945.5|143855.5|143940.2|143850.2|27
1619784920000|2021-04-30 12:15:20|143941.1|143851.1|143930.1|143840.1|143941.3|143851.3|143925.3|143835.3|25
1619784930000|2021-04-30 12:15:30|143929.4|143839.4|143932.5|143842.5|143936.3|143846.3|143915.2|143825.2|30
1619784940000|2021-04-30 12:15:40|143933.2|143843.2|143933.4|143843.4|143935.7|143845.7|143916|143826|35
1619784950000|2021-04-30 12:15:50|143933.3|143843.3|143930.1|143840.1|143937.8|143847.8|143930.1|143840.1|29
1619784960000|2021-04-30 12:16:00|143930.8|143840.8|143934.8|143844.8|143937.4|143847.4|143928.6|143838.6|27
1619784970000|2021-04-30 12:16:10|143936.7|143846.7|143926.5|143836.5|143937.7|143847.7|143922.6|143832.6|23
1619784980000|2021-04-30 12:16:20|143924.8|143834.8|143918.7|143828.7|143935.8|143845.8|143918.1|143828.1|23
1619784990000|2021-04-30 12:16:30|143918.6|143828.6|143917.3|143827.3|143918.9|143828.9|143914.7|143824.7|18
1619785000000|2021-04-30 12:16:40|143917.9|143827.9|143916.5|143826.5|143918.7|143828.7|143915.9|143825.9|26
1619785010000|2021-04-30 12:16:50|143916.7|143826.7|143920.7|143830.7|143920.7|143830.7|143916.5|143826.5|35
1619785020000|2021-04-30 12:17:00|143920.5|143830.5|143921.5|143831.5|143924.1|143834.1|143920.5|143830.5|27
1619785030000|2021-04-30 12:17:10|143921.1|143831.1|143920.5|143830.5|143923.3|143833.3|143919.2|143829.2|24
1619785040000|2021-04-30 12:17:20|143920.9|143830.9|143922.3|143832.3|143922.3|143832.3|143918.2|143828.2|26
1619785050000|2021-04-30 12:17:30|143921.6|143831.6|143922.4|143832.4|143922.9|143832.9|143921.6|143831.6|13
1619785060000|2021-04-30 12:17:40|143922.3|143832.3|143921|143831|143922.3|143832.3|143920|143830|11
1619785070000|2021-04-30 12:17:50|143920.8|143830.8|143921|143831|143924.1|143834.1|143919.5|143829.5|23
1619785080000|2021-04-30 12:18:00|143921.3|143831.3|143922.1|143832.1|143922.3|143832.3|143919|143829|27
1619785090000|2021-04-30 12:18:10|143922.3|143832.3|143919.8|143829.8|143922.3|143832.3|143919.8|143829.8|30
1619785100000|2021-04-30 12:18:20|143919.2|143829.2|143919.8|143829.8|143920.5|143830.5|143918.8|143828.8|21
1619785110000|2021-04-30 12:18:30|143920.4|143830.4|143919.2|143829.2|143921.1|143831.1|143919.2|143829.2|16
1619785120000|2021-04-30 12:18:40|143918.3|143828.3|143916.1|143826.1|143922.4|143832.4|143910.2|143820.2|30
1619785130000|2021-04-30 12:18:50|143914.5|143824.5|143913|143823|143914.6|143824.6|143913|143823|18
1619785140000|2021-04-30 12:19:00|143913.5|143823.5|143879.5|143789.5|143914.4|143824.4|143869.5|143779.5|28
1619785150000|2021-04-30 12:19:10|143882.6|143792.6|143874.3|143784.3|143885.4|143795.4|143868.8|143778.8|18
1619785160000|2021-04-30 12:19:20|143873.4|143783.4|143873.1|143783.1|143884.3|143794.3|143871.7|143781.7|29
1619785170000|2021-04-30 12:19:30|143871.5|143781.5|143878.3|143788.3|143881.6|143791.6|143871.5|143781.5|31
1619785180000|2021-04-30 12:19:40|143878.1|143788.1|143877|143787|143879.6|143789.6|143874.1|143784.1|27
1619785190000|2021-04-30 12:19:50|143874.9|143784.9|143874.1|143784.1|143876.8|143786.8|143867.5|143777.5|21
1619785200000|2021-04-30 12:20:00|143870.3|143780.3|143827.6|143737.6|143870.3|143780.3|143824.5|143734.5|32
1619785210000|2021-04-30 12:20:10|143828.7|143738.7|143826.3|143736.3|143833.1|143743.1|143826.3|143736.3|32
1619785220000|2021-04-30 12:20:20|143826.2|143736.2|143812.2|143722.2|143826.9|143736.9|143810.8|143720.8|23
1619785230000|2021-04-30 12:20:30|143815.4|143725.4|143805.6|143715.6|143815.4|143725.4|143804.8|143714.8|15
1619785240000|2021-04-30 12:20:40|143805.9|143715.9|143805.4|143715.4|143805.9|143715.9|143804|143714|15
1619785250000|2021-04-30 12:20:50|143806.2|143716.2|143782.5|143692.5|143806.9|143716.9|143775.9|143685.9|18
1619785260000|2021-04-30 12:21:00|143786.2|143696.2|143799.7|143709.7|143806.2|143716.2|143772.1|143682.1|34
1619785270000|2021-04-30 12:21:10|143800.8|143710.8|143785.6|143695.6|143803.2|143713.2|143784.3|143694.3|24
1619785280000|2021-04-30 12:21:20|143788.3|143698.3|143807.2|143717.2|143812|143722|143783.9|143693.9|30
1619785290000|2021-04-30 12:21:30|143807.8|143717.8|143803|143713|143808.4|143718.4|143797.3|143707.3|17
1619785300000|2021-04-30 12:21:40|143800.2|143710.2|143769.9|143679.9|143803|143713|143768.3|143678.3|20
1619785310000|2021-04-30 12:21:50|143769.7|143679.7|143789.4|143699.4|143796.1|143706.1|143769.7|143679.7|22
1619785320000|2021-04-30 12:22:00|143788.8|143698.8|143774.2|143684.2|143793.3|143703.3|143774.2|143684.2|24
1619785330000|2021-04-30 12:22:10|143774.3|143684.3|143834.9|143744.9|143836.2|143746.2|143774.3|143684.3|27
1619785340000|2021-04-30 12:22:20|143836.2|143746.2|143887.2|143797.2|143903.4|143797.2|143828.9|143738.9|25
1619785350000|2021-04-30 12:22:30|143887.7|143797.7|143941.6|143811.6|143946.4|143834.2|143887.7|143778.7|34
1619785360000|2021-04-30 12:22:40|143942.2|143812.2|143832.9|143742.9|143943.4|143813.4|143832.9|143742.9|33
1619785370000|2021-04-30 12:22:50|143834|143744|143888.2|143798.2|143900|143799|143834|143744|29
1619785380000|2021-04-30 12:23:00|143888.3|143798.3|143884.8|143794.8|143906.8|143801.1|143852.2|143745.1|31
1619785390000|2021-04-30 12:23:10|143886.9|143796.9|143890.6|143800.6|143891.9|143801.9|143878.6|143788.6|31
1619785400000|2021-04-30 12:23:20|143894.6|143804.6|143900.7|143810.7|143920.1|143813.7|143894.6|143788.4|21
1619785410000|2021-04-30 12:23:30|143900.5|143810.5|143905.8|143815.8|143908.4|143818.4|143899.1|143809.1|25
1619785420000|2021-04-30 12:23:40|143905.9|143815.9|143911.6|143821.6|143912.4|143822.4|143904.7|143814.7|15
1619785430000|2021-04-30 12:23:50|143911.4|143821.4|143907.4|143817.4|143912|143822|143907.4|143817.4|13
1619785440000|2021-04-30 12:24:00|143907|143817|143904.1|143814.1|143907.5|143817.5|143904.1|143814.1|16
1619785450000|2021-04-30 12:24:10|143903.9|143813.9|143862.3|143772.3|143904.7|143814.7|143851.3|143743.9|29
1619785460000|2021-04-30 12:24:20|143861.1|143771.1|143860.3|143770.3|143861.1|143771.1|143857.8|143767.8|21
1619785470000|2021-04-30 12:24:30|143861|143771|143874|143784|143877.4|143787.4|143859.1|143769.1|23
1619785480000|2021-04-30 12:24:40|143872.5|143782.5|143886.4|143796.4|143887.8|143797.8|143872.5|143782.5|31
1619785490000|2021-04-30 12:24:50|143883.9|143793.9|143890.3|143800.3|143891.8|143801.8|143883.9|143793.9|26
1619785500000|2021-04-30 12:25:00|143885|143795|143865.5|143735.5|143891.7|143801.7|143865.5|143735.5|22
1619785510000|2021-04-30 12:25:10|143864.5|143734.5|143824|143734|143864.5|143750.6|143824|143726.5|26
1619785520000|2021-04-30 12:25:20|143829|143739|143826.1|143736.1|143841.7|143751.7|143824.5|143734.5|14
1619785530000|2021-04-30 12:25:30|143830|143740|143825|143735|143839.8|143749.8|143817.1|143727.1|29
1619785540000|2021-04-30 12:25:40|143822.3|143732.3|143820.4|143730.4|143824.7|143734.7|143820.4|143730.4|21
1619785550000|2021-04-30 12:25:50|143821.6|143731.6|143824|143734|143824.1|143734.1|143819.6|143729.6|19
1619785560000|2021-04-30 12:26:00|143821.9|143731.9|143800.8|143710.8|143821.9|143731.9|143796.7|143706.7|22
1619785570000|2021-04-30 12:26:10|143801.3|143711.3|143799.5|143709.5|143802.4|143712.4|143799.3|143709.3|15
1619785580000|2021-04-30 12:26:20|143799.2|143709.2|143798.8|143708.8|143800.5|143710.5|143798.5|143708.5|20
1619785590000|2021-04-30 12:26:30|143798.4|143708.4|143798.6|143708.6|143799.1|143709.1|143798.4|143708.4|10
1619785600000|2021-04-30 12:26:40|143798.3|143708.3|143796.1|143706.1|143799.1|143709.1|143794.9|143704.9|10
1619785610000|2021-04-30 12:26:50|143799.4|143709.4|143799.3|143709.3|143799.8|143709.8|143795.9|143705.9|13
1619785620000|2021-04-30 12:27:00|143798.3|143708.3|143798.6|143708.6|143799.3|143709.3|143796.7|143706.7|12
1619785630000|2021-04-30 12:27:10|143797.2|143707.2|143797.6|143707.6|143799.8|143709.8|143796|143706|19
1619785640000|2021-04-30 12:27:20|143797.4|143707.4|143811|143721|143811.8|143721.8|143797.4|143707.4|27
1619785650000|2021-04-30 12:27:30|143820.2|143730.2|143865.2|143775.2|143865.2|143775.2|143820.2|143730.2|35
1619785660000|2021-04-30 12:27:40|143866.7|143776.7|143900.8|143810.8|143900.8|143810.8|143865.6|143775.6|28
1619785670000|2021-04-30 12:27:50|143899.4|143809.4|143905.6|143815.6|143905.6|143815.6|143891.7|143801.7|24
1619785680000|2021-04-30 12:28:00|143903.6|143813.6|143902.3|143812.3|143904.2|143814.2|143902.1|143812.1|9
1619785690000|2021-04-30 12:28:10|143902.2|143812.2|143904.8|143814.8|143906.5|143816.5|143902|143812|12
1619785700000|2021-04-30 12:28:20|143905|143815|143904.9|143814.9|143906.8|143816.8|143904.3|143814.3|15
1619785710000|2021-04-30 12:28:30|143905.8|143815.8|143903.5|143813.5|143906|143816|143902.6|143812.6|14
1619785720000|2021-04-30 12:28:40|143901.1|143811.1|143906.7|143816.7|143909.7|143819.7|143900.8|143810.8|21
1619785730000|2021-04-30 12:28:50|143906.6|143816.6|143916.1|143826.1|143920.1|143830.1|143905.2|143815.2|21
1619785740000|2021-04-30 12:29:00|143939.8|143809.8|143915.1|143825.1|143940|143825.1|143914.2|143802.3|23
1619785750000|2021-04-30 12:29:10|143914.5|143824.5|143905.8|143815.8|143916|143826|143905.8|143815.8|21
1619785760000|2021-04-30 12:29:20|143906.2|143816.2|143906|143816|143906.7|143816.7|143904.6|143814.6|29
1619785770000|2021-04-30 12:29:30|143936.7|143806.7|143929|143799|143936.7|143806.7|143925.5|143795.5|33
1619785780000|2021-04-30 12:29:40|143925.3|143795.3|143906.8|143776.8|143925.3|143807.7|143891.5|143775.9|28
1619785790000|2021-04-30 12:29:50|143894.7|143764.7|143874.7|143744.7|143898.1|143768.1|143856.9|143730.6|30
1619785800000|2021-04-30 12:30:00|143855.5|143765.5|143895|143765|143895|143765.5|143850.2|143746.4|29
1619785810000|2021-04-30 12:30:10|143893.8|143763.8|143932.5|143802.5|143934.4|143804.4|143893.8|143763.8|33
1619785820000|2021-04-30 12:30:20|143934.1|143804.1|143923.6|143793.6|143934.1|143804.1|143899.4|143769.4|28
1619785830000|2021-04-30 12:30:30|143924.8|143794.8|143954.6|143824.6|143954.6|143844.2|143922.6|143792.6|27
1619785840000|2021-04-30 12:30:40|143954.9|143824.9|143968.8|143838.8|143968.9|143859.5|143949.5|143821.3|25
1619785850000|2021-04-30 12:30:50|143972.5|143842.5|143970.4|143840.4|143972.5|143863|143947.4|143840.2|17
1619785860000|2021-04-30 12:31:00|143968.8|143838.8|143975.4|143885.4|143978.2|143888.2|143967.4|143837.4|17
1619785870000|2021-04-30 12:31:10|143976|143886|143974|143884|143981.2|143891.2|143973.7|143883.7|24
1619785880000|2021-04-30 12:31:20|143971.2|143881.2|143961.7|143871.7|143973.1|143883.1|143961.7|143871.7|16
1619785890000|2021-04-30 12:31:30|143962.3|143872.3|143967.2|143877.2|143975.3|143885.3|143961.4|143871.4|20
1619785900000|2021-04-30 12:31:40|143966.2|143876.2|143969.9|143879.9|143973|143883|143965.9|143875.9|19
1619785910000|2021-04-30 12:31:50|143969.8|143879.8|143967.1|143877.1|143971.6|143881.6|143967.1|143877.1|15
1619785920000|2021-04-30 12:32:00|143966.9|143876.9|143968.2|143878.2|143968.8|143878.8|143966.9|143876.9|16
1619785930000|2021-04-30 12:32:10|143968.7|143878.7|144036.2|143906.2|144084.6|143954.6|143968.2|143878.2|37
1619785940000|2021-04-30 12:32:20|144033.7|143903.7|144025.8|143895.8|144033.7|143903.7|144022|143892|24
1619785950000|2021-04-30 12:32:30|144025.9|143895.9|144021.6|143891.6|144026.7|143896.7|144021.6|143891.6|19
1619785960000|2021-04-30 12:32:40|144022|143892|144025.4|143895.4|144025.7|143895.7|144022|143892|21
1619785970000|2021-04-30 12:32:50|144008.5|143918.5|143992.2|143862.2|144040.1|143929.1|143992.1|143862.2|31
1619785980000|2021-04-30 12:33:00|143992.3|143862.3|143980.8|143890.8|143993.6|143893.9|143972.7|143860.4|25
1619785990000|2021-04-30 12:33:10|143979.3|143889.3|143976.3|143886.3|143993.5|143903.5|143975.9|143885.9|28
1619786000000|2021-04-30 12:33:20|143961.9|143871.9|143938.3|143848.3|143961.9|143871.9|143938.3|143848.3|36
1619786010000|2021-04-30 12:33:30|143940|143850|143930.4|143800.4|143944.2|143854.2|143923.8|143800.1|32
1619786020000|2021-04-30 12:33:40|143929.5|143799.5|143894.1|143804.1|143929.5|143805.2|143890.8|143778.5|30
1619786030000|2021-04-30 12:33:50|143895|143805|143891.2|143801.2|143895.9|143805.9|143891.2|143801.2|29
1619786040000|2021-04-30 12:34:00|143892.1|143802.1|143906.1|143816.1|143906.9|143816.9|143890.4|143800.4|29
1619786050000|2021-04-30 12:34:10|143908.7|143818.7|143869.4|143779.4|143908.7|143818.7|143863.8|143773.8|30
1619786060000|2021-04-30 12:34:20|143872.7|143782.7|143899.6|143809.6|143900.1|143810.1|143870.6|143780.6|29
1619786070000|2021-04-30 12:34:30|143899.2|143809.2|143880.7|143790.7|143899.5|143809.5|143880.1|143790.1|28
1619786080000|2021-04-30 12:34:40|143881.5|143791.5|143897.4|143807.4|143898.7|143808.7|143881.5|143791.5|30
1619786090000|2021-04-30 12:34:50|143896.6|143806.6|143893.5|143803.5|143897.7|143807.7|143893.5|143803.5|36
1619786100000|2021-04-30 12:35:00|143894.2|143804.2|143880.9|143790.9|143894.2|143804.2|143858.8|143768.8|32
1619786110000|2021-04-30 12:35:10|143895.1|143805.1|143924.3|143834.3|143946.3|143836.4|143894.4|143804.4|21
1619786120000|2021-04-30 12:35:20|143924|143834|143918.9|143828.9|143924.6|143834.6|143918.3|143828.3|23
1619786130000|2021-04-30 12:35:30|143919.6|143829.6|143920.9|143830.9|143925.2|143835.2|143919.6|143829.6|27
1619786140000|2021-04-30 12:35:40|143921|143831|143924.3|143834.3|143924.3|143834.3|143921|143831|13
1619786150000|2021-04-30 12:35:50|143924.2|143834.2|143894.7|143804.7|143926.6|143836.6|143893.2|143803.2|31
1619786160000|2021-04-30 12:36:00|143896.1|143806.1|143876.7|143786.7|143896.8|143806.8|143871.8|143781.8|25
1619786170000|2021-04-30 12:36:10|143876.4|143786.4|143921|143831|143945.3|143840.5|143872.2|143782.2|31
1619786180000|2021-04-30 12:36:20|143919.5|143829.5|143916.5|143826.5|143926.7|143833.6|143894.9|143786.7|37
1619786190000|2021-04-30 12:36:30|143917.4|143827.4|143916.6|143826.6|143930.5|143840.5|143897.4|143807.4|36
1619786200000|2021-04-30 12:36:40|143924.2|143834.2|143914.6|143824.6|143924.6|143834.6|143913.9|143823.9|31
1619786210000|2021-04-30 12:36:50|143912.9|143822.9|143913.9|143823.9|143919.1|143829.1|143907.7|143817.7|27
1619786220000|2021-04-30 12:37:00|143905.7|143815.7|143917.2|143827.2|143919.2|143829.2|143905.7|143815.7|28
1619786230000|2021-04-30 12:37:10|143918.1|143828.1|143917.2|143827.2|143922.3|143832.3|143916.3|143826.3|30
1619786240000|2021-04-30 12:37:20|143917.4|143827.4|143920.4|143830.4|143920.7|143830.7|143917.4|143827.4|19
1619786250000|2021-04-30 12:37:30|143919.7|143829.7|143917.5|143827.5|143919.7|143829.7|143913.6|143823.6|32
1619786260000|2021-04-30 12:37:40|143918.4|143828.4|143915.8|143825.8|143918.4|143828.4|143915.5|143825.5|30
1619786270000|2021-04-30 12:37:50|143916.9|143826.9|143914.4|143824.4|143917|143827|143913.2|143823.2|27
1619786280000|2021-04-30 12:38:00|143916.2|143826.2|143918.2|143828.2|143918.2|143828.2|143913|143823|27
1619786290000|2021-04-30 12:38:10|143918.6|143828.6|143916|143826|143918.9|143828.9|143913.7|143823.7|28
1619786300000|2021-04-30 12:38:20|143916.6|143826.6|143915.9|143825.9|143917.9|143827.9|143914.8|143824.8|22
1619786310000|2021-04-30 12:38:30|143913.4|143823.4|143882.8|143752.8|143914.6|143824.6|143869.8|143752.8|32
1619786320000|2021-04-30 12:38:40|143882.4|143752.4|143852.8|143762.8|143882.4|143768.9|143838.8|143748.8|37
1619786330000|2021-04-30 12:38:50|143852.4|143762.4|143851.3|143761.3|143852.5|143762.5|143849.9|143759.9|22
1619786340000|2021-04-30 12:39:00|143851.8|143761.8|143878|143748|143883.2|143774.7|143850.6|143748|28
1619786350000|2021-04-30 12:39:10|143879|143749|143882.5|143752.5|143883.5|143753.5|143876.7|143746.7|22
1619786360000|2021-04-30 12:39:20|143881|143751|143881.3|143751.3|143882.6|143752.6|143878|143748|23
1619786370000|2021-04-30 12:39:30|143882|143752|143845.1|143755.1|143883.6|143756.9|143841.4|143731|31
1619786380000|2021-04-30 12:39:40|143840.7|143750.7|143836.7|143746.7|143842.6|143752.4|143820.6|143712.6|33
1619786390000|2021-04-30 12:39:50|143835.8|143745.8|143860.6|143730.6|143917.6|143811.5|143835.8|143730.6|39
1619786400000|2021-04-30 12:40:00|143855.8|143725.8|143894.3|143764.3|143895.4|143765.4|143855.8|143725.8|34
1619786410000|2021-04-30 12:40:10|143894.1|143764.1|143893.2|143803.2|143928.2|143812.1|143891.9|143761.9|31
1619786420000|2021-04-30 12:40:20|143891.1|143801.1|143866.4|143736.4|143892.1|143802.1|143857.7|143727.7|35
1619786430000|2021-04-30 12:40:30|143845.8|143755.8|143868.2|143738.2|143869.4|143757.2|143842.2|143735.4|24
1619786440000|2021-04-30 12:40:40|143868.5|143738.5|143866.4|143736.4|143868.5|143749.2|143836|143706|24
1619786450000|2021-04-30 12:40:50|143864.6|143734.6|143911.3|143821.3|143945.4|143828.3|143864.6|143734.6|35
1619786460000|2021-04-30 12:41:00|143933.6|143803.6|143878.6|143748.6|143933.6|143803.6|143865.6|143735.6|36
1619786470000|2021-04-30 12:41:10|143877.5|143747.5|143878.1|143748.1|143881.8|143751.8|143876.6|143746.6|21
1619786480000|2021-04-30 12:41:20|143878.2|143748.2|143881.4|143751.4|143884|143754|143876.2|143746.2|24
1619786490000|2021-04-30 12:41:30|143882.4|143752.4|143909.4|143779.4|143910.5|143786.9|143866.3|143748.5|29
1619786500000|2021-04-30 12:41:40|143912.5|143782.5|143850.3|143760.3|143916.9|143786.9|143847.3|143744.8|38
1619786510000|2021-04-30 12:41:50|143847.4|143757.4|143849.1|143759.1|143851.3|143761.3|143846.8|143756.8|29
1619786520000|2021-04-30 12:42:00|143849.8|143759.8|143848.6|143758.6|143851.3|143761.3|143843.5|143753.5|29
1619786530000|2021-04-30 12:42:10|143848.5|143758.5|143842.3|143752.3|143849.1|143759.1|143836.2|143746.2|26
1619786540000|2021-04-30 12:42:20|143841.8|143751.8|143841.2|143751.2|143846.6|143756.6|143840.2|143750.2|23
1619786550000|2021-04-30 12:42:30|143842.9|143752.9|143834.2|143744.2|143843.4|143753.4|143831.1|143741.1|23
1619786560000|2021-04-30 12:42:40|143833.6|143743.6|143834.5|143744.5|143835.8|143745.8|143833.2|143743.2|21
1619786570000|2021-04-30 12:42:50|143836|143746|143832.9|143742.9|143836|143746|143830.7|143740.7|18
1619786580000|2021-04-30 12:43:00|143826.3|143736.3|143825.2|143735.2|143828.4|143738.4|143824.9|143734.9|22
1619786590000|2021-04-30 12:43:10|143829|143739|143820.7|143730.7|143829|143739|143820.7|143730.7|25
1619786600000|2021-04-30 12:43:20|143822.1|143732.1|143826.7|143736.7|143827.4|143737.4|143822.1|143732.1|20
1619786610000|2021-04-30 12:43:30|143826.3|143736.3|143821|143731|143831.2|143741.2|143821|143731|24
1619786620000|2021-04-30 12:43:40|143821.2|143731.2|143820.6|143730.6|143826.7|143736.7|143820.6|143730.6|23
1619786630000|2021-04-30 12:43:50|143820.5|143730.5|143822.4|143732.4|143824.4|143734.4|143820.5|143730.5|18
1619786640000|2021-04-30 12:44:00|143822.3|143732.3|143822.3|143732.3|143824.8|143734.8|143821.6|143731.6|18
1619786650000|2021-04-30 12:44:10|143823.1|143733.1|143826.2|143736.2|143827.1|143737.1|143822.2|143732.2|23
1619786660000|2021-04-30 12:44:20|143827|143737|143820|143730|143827.1|143737.1|143820|143730|20
1619786670000|2021-04-30 12:44:30|143820.2|143730.2|143824.3|143734.3|143825.8|143735.8|143819.5|143729.5|18
1619786680000|2021-04-30 12:44:40|143823.9|143733.9|143790.8|143700.8|143824.9|143734.9|143789.1|143699.1|22
1619786690000|2021-04-30 12:44:50|143789.3|143699.3|143788.5|143698.5|143791.7|143701.7|143787.9|143697.9|19
1619786700000|2021-04-30 12:45:00|143788.2|143698.2|143818.7|143728.7|143821.4|143731.4|143788.2|143698.2|34
1619786710000|2021-04-30 12:45:10|143820.1|143730.1|143788.9|143698.9|143820.1|143730.1|143788.9|143698.9|31
1619786720000|2021-04-30 12:45:20|143790.1|143700.1|143787.1|143697.1|143790.1|143700.1|143785.1|143695.1|20
1619786730000|2021-04-30 12:45:30|143787.3|143697.3|143789.8|143699.8|143791.8|143701.8|143786.7|143696.7|24
1619786740000|2021-04-30 12:45:40|143789.7|143699.7|143843.1|143753.1|143865.1|143753.1|143789.7|143699.7|25
1619786750000|2021-04-30 12:45:50|143840.8|143750.8|143835.6|143745.6|143843.2|143753.2|143834.9|143744.9|18
1619786760000|2021-04-30 12:46:00|143835.2|143745.2|143837.3|143747.3|143842.4|143752.4|143831.4|143741.4|24
1619786770000|2021-04-30 12:46:10|143832.8|143742.8|143840|143750|143842.6|143752.6|143832.5|143742.5|22
1619786780000|2021-04-30 12:46:20|143839.7|143749.7|143829.2|143739.2|143840.8|143750.8|143829.1|143739.1|20
1619786790000|2021-04-30 12:46:30|143829.1|143739.1|143828.1|143738.1|143831.8|143741.8|143826.7|143736.7|17
1619786800000|2021-04-30 12:46:40|143828.3|143738.3|143829.1|143739.1|143831.8|143741.8|143828.3|143738.3|17
1619786810000|2021-04-30 12:46:50|143829.4|143739.4|143797.3|143707.3|143832.1|143742.1|143797.3|143689.2|23
1619786820000|2021-04-30 12:47:00|143798.5|143708.5|143773.5|143683.5|143798.5|143708.5|143770.8|143680.8|32
1619786830000|2021-04-30 12:47:10|143772.9|143682.9|143771.2|143681.2|143775.5|143685.5|143765.7|143675.7|27
1619786840000|2021-04-30 12:47:20|143771.7|143681.7|143770.2|143680.2|143775.3|143685.3|143769.5|143679.5|22
1619786850000|2021-04-30 12:47:30|143769.8|143679.8|143773.2|143683.2|143773.2|143683.2|143769.8|143679.8|11
1619786860000|2021-04-30 12:47:40|143773.1|143683.1|143773.4|143683.4|143774|143684|143772.1|143682.1|16
1619786870000|2021-04-30 12:47:50|143773|143683|143766|143676|143773.1|143683.1|143764.7|143674.7|23
1619786880000|2021-04-30 12:48:00|143765.6|143675.6|143766.2|143676.2|143767.3|143677.3|143763.6|143673.6|21
1619786890000|2021-04-30 12:48:10|143766.3|143676.3|143762.5|143672.5|143768.4|143678.4|143761.7|143671.7|22
1619786900000|2021-04-30 12:48:20|143763.2|143673.2|143762.4|143672.4|143765.2|143675.2|143759.1|143669.1|15
1619786910000|2021-04-30 12:48:30|143761.6|143671.6|143764|143674|143767.4|143677.4|143761.6|143671.6|21
1619786920000|2021-04-30 12:48:40|143764.4|143674.4|143765.2|143675.2|143767.7|143677.7|143764.3|143674.3|21
1619786930000|2021-04-30 12:48:50|143765.3|143675.3|143765.3|143675.3|143765.3|143675.3|143763.8|143673.8|11
1619786940000|2021-04-30 12:49:00|143765.6|143675.6|143782.7|143692.7|143789|143699|143763.6|143673.6|19
1619786950000|2021-04-30 12:49:10|143779.4|143689.4|143775.9|143685.9|143780.7|143690.7|143775.1|143685.1|21
1619786960000|2021-04-30 12:49:20|143775.5|143685.5|143788.5|143698.5|143789.2|143699.2|143774.2|143684.2|18
1619786970000|2021-04-30 12:49:30|143788.3|143698.3|143785.9|143695.9|143792.8|143702.8|143785.6|143695.6|20
1619786980000|2021-04-30 12:49:40|143785.6|143695.6|143786.5|143696.5|143787.4|143697.4|143785.3|143695.3|14
1619786990000|2021-04-30 12:49:50|143786.7|143696.7|143788.6|143698.6|143788.6|143698.6|143786.5|143696.5|17
1619787000000|2021-04-30 12:50:00|143789.9|143699.9|143790.5|143700.5|143791.5|143701.5|143789.9|143699.9|18
1619787010000|2021-04-30 12:50:10|143788.5|143698.5|143770|143680|143789.6|143699.6|143769.4|143679.4|13
1619787020000|2021-04-30 12:50:20|143772.4|143682.4|143763.7|143673.7|143772.4|143682.4|143763.4|143673.4|17
1619787030000|2021-04-30 12:50:30|143763|143673|143723.3|143633.3|143763.4|143673.4|143719.7|143629.7|24
1619787040000|2021-04-30 12:50:40|143721.6|143631.6|143720.9|143630.9|143724|143634|143720.9|143630.9|18
1619787050000|2021-04-30 12:50:50|143722.2|143632.2|143722.5|143632.5|143724.6|143634.6|143720.4|143630.4|21
1619787060000|2021-04-30 12:51:00|143720.5|143630.5|143722.1|143632.1|143722.6|143632.6|143720.5|143630.5|16
1619787070000|2021-04-30 12:51:10|143722.5|143632.5|143725.8|143635.8|143725.8|143635.8|143722.5|143632.5|11
1619787080000|2021-04-30 12:51:20|143725.6|143635.6|143723.3|143633.3|143727.6|143637.6|143715.8|143625.8|24
1619787090000|2021-04-30 12:51:30|143723|143633|143723.6|143633.6|143725.1|143635.1|143714.4|143624.4|22
1619787100000|2021-04-30 12:51:40|143724.1|143634.1|143725.4|143635.4|143725.5|143635.5|143724.1|143634.1|16
1619787110000|2021-04-30 12:51:50|143726.2|143636.2|143736.6|143646.6|143739.8|143649.8|143726.2|143636.2|25
1619787120000|2021-04-30 12:52:00|143737.2|143647.2|143737.5|143647.5|143739.3|143649.3|143736.4|143646.4|18
1619787130000|2021-04-30 12:52:10|143737|143647|143737.1|143647.1|143739.3|143649.3|143734|143644|21
1619787140000|2021-04-30 12:52:20|143735.2|143645.2|143734.2|143644.2|143737.2|143647.2|143734.2|143644.2|13
1619787150000|2021-04-30 12:52:30|143734.4|143644.4|143732.1|143642.1|143735.4|143645.4|143732.1|143642.1|20
1619787160000|2021-04-30 12:52:40|143731.9|143641.9|143734.3|143644.3|143735.7|143645.7|143731.9|143641.9|15
1619787170000|2021-04-30 12:52:50|143733.5|143643.5|143730.9|143640.9|143733.8|143643.8|143729.7|143639.7|16
1619787180000|2021-04-30 12:53:00|143729.9|143639.9|143731.8|143641.8|143731.8|143641.8|143728.9|143638.9|19
1619787190000|2021-04-30 12:53:10|143731.4|143641.4|143729.9|143639.9|143733|143643|143729.8|143639.8|22
1619787200000|2021-04-30 12:53:20|143729.7|143639.7|143730.9|143640.9|143732.7|143642.7|143729.7|143639.7|15
1619787210000|2021-04-30 12:53:30|143732.1|143642.1|143728.9|143638.9|143737|143647|143728.9|143638.9|21
1619787220000|2021-04-30 12:53:40|143729.6|143639.6|143737.7|143647.7|143738.5|143648.5|143728.8|143638.8|26
1619787230000|2021-04-30 12:53:50|143737.3|143647.3|143737.6|143647.6|143738.2|143648.2|143735.1|143645.1|18
1619787240000|2021-04-30 12:54:00|143737.7|143647.7|143722.7|143632.7|143737.7|143647.7|143722.6|143632.6|24
1619787250000|2021-04-30 12:54:10|143726.5|143636.5|143726.8|143636.8|143727.2|143637.2|143723|143633|22
1619787260000|2021-04-30 12:54:20|143726.2|143636.2|143733.1|143643.1|143738|143648|143724.3|143634.3|26
1619787270000|2021-04-30 12:54:30|143734.7|143644.7|143813.3|143723.3|143832.4|143724.8|143734.7|143644.7|38
1619787280000|2021-04-30 12:54:40|143814.4|143724.4|143820.9|143730.9|143845.7|143739.5|143813.6|143704.1|30
1619787290000|2021-04-30 12:54:50|143821.3|143731.3|143827.2|143737.2|143828.5|143738.5|143821.3|143731.3|19
1619787300000|2021-04-30 12:55:00|143826|143736|143768.9|143678.9|143827.5|143737.5|143763.7|143671.2|36
1619787310000|2021-04-30 12:55:10|143767.3|143677.3|143724.6|143634.6|143784.9|143679.4|143724.2|143634.2|36
1619787320000|2021-04-30 12:55:20|143724.5|143634.5|143726.5|143636.5|143727.4|143637.4|143724.1|143634.1|18
1619787330000|2021-04-30 12:55:30|143725.2|143635.2|143745.4|143655.4|143774.6|143667.2|143724.8|143634.8|23
1619787340000|2021-04-30 12:55:40|143743.9|143653.9|143747.1|143657.1|143747.2|143657.2|143742.5|143652.5|16
1619787350000|2021-04-30 12:55:50|143748.5|143658.5|143778.8|143688.8|143791|143701|143747.8|143657.8|23
1619787360000|2021-04-30 12:56:00|143781.2|143691.2|143791.1|143701.1|143797.1|143701.7|143769.5|143649.8|34
1619787370000|2021-04-30 12:56:10|143795.7|143705.7|143780.8|143690.8|143796.5|143706.5|143780.2|143690.2|17
1619787380000|2021-04-30 12:56:20|143778.5|143688.5|143760.2|143670.2|143779|143689|143751.5|143661.5|36
1619787390000|2021-04-30 12:56:30|143760.8|143670.8|143752.9|143662.9|143761.7|143671.7|143749.7|143659.7|21
1619787400000|2021-04-30 12:56:40|143747.9|143657.9|143754.2|143664.2|143761.4|143671.4|143747.9|143657.9|27
1619787410000|2021-04-30 12:56:50|143752.6|143662.6|143754.7|143664.7|143758.5|143668.5|143749.3|143659.3|34
1619787420000|2021-04-30 12:57:00|143755|143665|143747.9|143657.9|143755.1|143665.1|143746.6|143656.6|22
1619787430000|2021-04-30 12:57:10|143747.2|143657.2|143749.3|143659.3|143749.3|143659.3|143745.3|143655.3|17
1619787440000|2021-04-30 12:57:20|143749.8|143659.8|143753.6|143663.6|143755|143665|143748.4|143658.4|21
1619787450000|2021-04-30 12:57:30|143752.9|143662.9|143759.1|143669.1|143770.8|143680.8|143748.4|143658.4|26
1619787460000|2021-04-30 12:57:40|143763.5|143673.5|143788.8|143698.8|143789.3|143699.3|143762.8|143672.8|27
1619787470000|2021-04-30 12:57:50|143788.7|143698.7|143784|143694|143790.1|143700.1|143768.6|143678.6|23
1619787480000|2021-04-30 12:58:00|143787.1|143697.1|143802.6|143712.6|143802.6|143712.6|143780.3|143690.3|37
1619787490000|2021-04-30 12:58:10|143798.7|143708.7|143888.2|143758.2|143888.2|143772.1|143794.6|143704.6|22
1619787500000|2021-04-30 12:58:20|143868.7|143778.7|143852.4|143762.4|143892.3|143782.3|143850.6|143743.1|32
1619787510000|2021-04-30 12:58:30|143856.5|143766.5|143837.2|143747.2|143856.5|143766.5|143832|143742|28
1619787520000|2021-04-30 12:58:40|143835.7|143745.7|143835.3|143745.3|143836.4|143746.4|143830.6|143740.6|21
1619787530000|2021-04-30 12:58:50|143834.2|143744.2|143790.7|143700.7|143834.2|143744.2|143789.9|143681.8|24
1619787540000|2021-04-30 12:59:00|143790.1|143700.1|143799.6|143709.6|143804.6|143714.6|143770.8|143680.8|33
1619787550000|2021-04-30 12:59:10|143794.7|143704.7|143793.5|143663.5|143795.3|143704.9|143772.8|143662.3|35
1619787560000|2021-04-30 12:59:20|143791.8|143661.8|143731.5|143641.5|143808.9|143715.4|143730.9|143637.6|40
1619787570000|2021-04-30 12:59:30|143733.5|143643.5|143717.6|143627.6|143747.3|143643.5|143717.6|143617.3|30
1619787580000|2021-04-30 12:59:40|143716|143626|143716.9|143626.9|143721.9|143631.9|143716|143626|20
1619787590000|2021-04-30 12:59:50|143716.6|143626.6|143716.9|143626.9|143718.7|143628.7|143715.1|143625.1|16
1619787600000|2021-04-30 13:00:00|143716.7|143626.7|143716.4|143626.4|143721.7|143631.7|143711.1|143621.1|19
1619787610000|2021-04-30 13:00:10|143716.7|143626.7|143725.3|143635.3|143727.4|143637.4|143713.4|143623.4|22
1619787620000|2021-04-30 13:00:20|143724.8|143634.8|143711|143621|143726.4|143636.4|143710.3|143620.3|29
1619787630000|2021-04-30 13:00:30|143689.9|143599.9|143678|143588|143689.9|143599.9|143677.4|143587.4|32
1619787640000|2021-04-30 13:00:40|143681.9|143591.9|143677.7|143587.7|143683.9|143593.9|143668.2|143578.2|31
1619787650000|2021-04-30 13:00:50|143681.9|143591.9|143681.9|143591.9|143681.9|143591.9|143674.5|143584.5|20
1619787660000|2021-04-30 13:01:00|143683.5|143593.5|143682.1|143592.1|143683.5|143593.5|143680|143590|21
1619787670000|2021-04-30 13:01:10|143682.4|143592.4|143670.2|143580.2|143683.1|143593.1|143670.2|143580.2|17
1619787680000|2021-04-30 13:01:20|143673.2|143583.2|143680.5|143590.5|143680.5|143590.5|143671.9|143581.9|22
1619787690000|2021-04-30 13:01:30|143681.4|143591.4|143685|143595|143719.7|143609.3|143681.4|143584.4|27
1619787700000|2021-04-30 13:01:40|143687.4|143597.4|143682.6|143592.6|143689.9|143599.9|143682.2|143592.2|17
1619787710000|2021-04-30 13:01:50|143678.4|143588.4|143686.2|143596.2|143686.2|143596.2|143678.4|143588.4|23
1619787720000|2021-04-30 13:02:00|143685.9|143595.9|143682.7|143592.7|143685.9|143595.9|143679|143589|21
1619787730000|2021-04-30 13:02:10|143681.5|143591.5|143679.5|143589.5|143681.8|143591.8|143678.5|143588.5|18
1619787740000|2021-04-30 13:02:20|143680.2|143590.2|143676.4|143586.4|143685.9|143595.9|143676.4|143586.4|27
1619787750000|2021-04-30 13:02:30|143677.4|143587.4|143670.5|143580.5|143678.7|143588.7|143669.5|143579.5|24
1619787760000|2021-04-30 13:02:40|143670.2|143580.2|143676.6|143586.6|143677.1|143587.1|143669.4|143579.4|19
1619787770000|2021-04-30 13:02:50|143676.4|143586.4|143678|143588|143685|143595|143676.4|143586.4|22
1619787780000|2021-04-30 13:03:00|143676.6|143586.6|143675.5|143585.5|143676.6|143586.6|143674.2|143584.2|18
1619787790000|2021-04-30 13:03:10|143674.4|143584.4|143663.3|143573.3|143674.4|143584.4|143663.3|143573.3|23
1619787800000|2021-04-30 13:03:20|143663.7|143573.7|143666.2|143576.2|143666.6|143576.6|143662.4|143572.4|12
1619787810000|2021-04-30 13:03:30|143666.3|143576.3|143674.4|143584.4|143679.9|143589.9|143665.8|143575.8|26
1619787820000|2021-04-30 13:03:40|143674.1|143584.1|143682.4|143592.4|143682.4|143592.4|143673.2|143583.2|14
1619787830000|2021-04-30 13:03:50|143682.3|143592.3|143681.8|143591.8|143686.5|143596.5|143680.3|143590.3|25
1619787840000|2021-04-30 13:04:00|143682.2|143592.2|143679.7|143589.7|143682.2|143592.2|143679.7|143589.7|22
1619787850000|2021-04-30 13:04:10|143679.4|143589.4|143685.2|143595.2|143685.5|143595.5|143672.4|143582.4|24
1619787860000|2021-04-30 13:04:20|143684.5|143594.5|143686.1|143596.1|143689.9|143599.9|143684.5|143594.5|21
1619787870000|2021-04-30 13:04:30|143685.9|143595.9|143682.9|143592.9|143685.9|143595.9|143681.8|143591.8|18
1619787880000|2021-04-30 13:04:40|143683.1|143593.1|143677.3|143587.3|143683.1|143593.1|143677.3|143587.3|16
1619787890000|2021-04-30 13:04:50|143677.4|143587.4|143678.9|143588.9|143679.9|143589.9|143676.4|143586.4|18
1619787900000|2021-04-30 13:05:00|143678.1|143588.1|143691.3|143601.3|143691.3|143601.3|143672.1|143582.1|24
1619787910000|2021-04-30 13:05:10|143685.1|143595.1|143689.4|143599.4|143691|143601|143685.1|143595.1|18
1619787920000|2021-04-30 13:05:20|143689.5|143599.5|143706.9|143616.9|143706.9|143616.9|143688.5|143598.5|23
1619787930000|2021-04-30 13:05:30|143706.4|143616.4|143734.8|143644.8|143737.7|143647.7|143704.7|143614.7|27
1619787940000|2021-04-30 13:05:40|143735.7|143645.7|143726|143636|143735.7|143645.7|143724.7|143634.7|19
1619787950000|2021-04-30 13:05:50|143721.8|143631.8|143722.2|143632.2|143724.5|143634.5|143720.9|143630.9|17
1619787960000|2021-04-30 13:06:00|143721.8|143631.8|143719.3|143629.3|143721.8|143631.8|143714.9|143624.9|25
1619787970000|2021-04-30 13:06:10|143719.7|143629.7|143697.3|143607.3|143723.2|143633.2|143696.9|143606.9|33
1619787980000|2021-04-30 13:06:20|143696.9|143606.9|143730.3|143640.3|143731.8|143641.8|143694.1|143604.1|29
1619787990000|2021-04-30 13:06:30|143730.2|143640.2|143729.3|143639.3|143730.9|143640.9|143728.2|143638.2|14
1619788000000|2021-04-30 13:06:40|143726.7|143636.7|143723.1|143633.1|143727.9|143637.9|143719.6|143629.6|23
1619788010000|2021-04-30 13:06:50|143723.3|143633.3|143727.1|143637.1|143727.1|143637.1|143722.1|143632.1|21
1619788020000|2021-04-30 13:07:00|143724.8|143634.8|143725.4|143635.4|143727.3|143637.3|143723.5|143633.5|24
1619788030000|2021-04-30 13:07:10|143725.6|143635.6|143731.1|143641.1|143731.2|143641.2|143725.6|143635.6|17
1619788040000|2021-04-30 13:07:20|143731.2|143641.2|143738.4|143648.4|143739.7|143649.7|143731.2|143641.2|27
1619788050000|2021-04-30 13:07:30|143738.1|143648.1|143735.7|143645.7|143739.3|143649.3|143734.6|143644.6|23
1619788060000|2021-04-30 13:07:40|143736|143646|143738.1|143648.1|143742|143652|143735.7|143645.7|28
1619788070000|2021-04-30 13:07:50|143737.6|143647.6|143740.4|143650.4|143741.7|143651.7|143736.7|143646.7|14
1619788080000|2021-04-30 13:08:00|143736.6|143646.6|143740.5|143650.5|143740.5|143650.5|143734|143644|21
1619788090000|2021-04-30 13:08:10|143739.6|143649.6|143739|143649|143739.6|143649.6|143736.7|143646.7|14
1619788100000|2021-04-30 13:08:20|143740|143650|143738.7|143648.7|143741.1|143651.1|143738.6|143648.6|18
1619788110000|2021-04-30 13:08:30|143738.6|143648.6|143740.9|143650.9|143744.7|143654.7|143738.1|143648.1|16
1619788120000|2021-04-30 13:08:40|143741.5|143651.5|143742.3|143652.3|143742.9|143652.9|143739.7|143649.7|15
1619788130000|2021-04-30 13:08:50|143741.5|143651.5|143735.8|143645.8|143741.5|143651.5|143735.8|143645.8|13
1619788140000|2021-04-30 13:09:00|143736.3|143646.3|143736.9|143646.9|143744|143654|143735.8|143645.8|17
1619788150000|2021-04-30 13:09:10|143737.9|143647.9|143743.8|143653.8|143743.8|143653.8|143736.3|143646.3|15
1619788160000|2021-04-30 13:09:20|143744.2|143654.2|143735.5|143645.5|143744.2|143654.2|143734.9|143644.9|24
1619788170000|2021-04-30 13:09:30|143735.9|143645.9|143734.1|143644.1|143738.4|143648.4|143732.2|143642.2|20
1619788180000|2021-04-30 13:09:40|143733.9|143643.9|143730.2|143640.2|143741.1|143651.1|143730.2|143640.2|21
1619788190000|2021-04-30 13:09:50|143728.2|143638.2|143707.6|143617.6|143728.2|143638.2|143699.1|143609.1|31
1619788200000|2021-04-30 13:10:00|143710.1|143620.1|143743.8|143653.8|143763.7|143655.6|143710.1|143620.1|27
1619788210000|2021-04-30 13:10:10|143744.1|143654.1|143746.4|143656.4|143750.6|143660.6|143742.3|143652.3|20
1619788220000|2021-04-30 13:10:20|143752.5|143662.5|143742.8|143652.8|143754.9|143664.9|143739.8|143649.8|23
1619788230000|2021-04-30 13:10:30|143742.5|143652.5|143742.7|143652.7|143744.2|143654.2|143742|143652|11
1619788240000|2021-04-30 13:10:40|143742.4|143652.4|143764.3|143674.3|143764.3|143674.3|143740.6|143650.6|20
1619788250000|2021-04-30 13:10:50|143764.2|143674.2|143766.7|143676.7|143767.1|143677.1|143764.2|143674.2|17
1619788260000|2021-04-30 13:11:00|143761.3|143671.3|143763.9|143673.9|143763.9|143673.9|143761.3|143671.3|23
1619788270000|2021-04-30 13:11:10|143763.3|143673.3|143764|143674|143764.3|143674.3|143761|143671|16
1619788280000|2021-04-30 13:11:20|143761.7|143671.7|143762.4|143672.4|143763.7|143673.7|143761.7|143671.7|16
1619788290000|2021-04-30 13:11:30|143762.2|143672.2|143705.5|143615.5|143762.9|143672.9|143697.4|143607.4|26
1619788300000|2021-04-30 13:11:40|143706.2|143616.2|143709.8|143619.8|143710.6|143620.6|143702.1|143612.1|20
1619788310000|2021-04-30 13:11:50|143709.9|143619.9|143697.6|143607.6|143709.9|143619.9|143695.6|143605.6|24
1619788320000|2021-04-30 13:12:00|143696.8|143606.8|143685.3|143595.3|143704|143614|143683.1|143593.1|24
1619788330000|2021-04-30 13:12:10|143685.7|143595.7|143676.5|143586.5|143685.7|143595.7|143676.5|143586.5|16
1619788340000|2021-04-30 13:12:20|143676.7|143586.7|143678.6|143588.6|143678.6|143588.6|143676.6|143586.6|13
1619788350000|2021-04-30 13:12:30|143679.5|143589.5|143674.4|143584.4|143679.9|143589.9|143674.4|143584.4|16
1619788360000|2021-04-30 13:12:40|143674.3|143584.3|143668.3|143578.3|143674.3|143584.3|143666.8|143576.8|15
1619788370000|2021-04-30 13:12:50|143669|143579|143670.1|143580.1|143671.4|143581.4|143660.2|143570.2|25
1619788380000|2021-04-30 13:13:00|143670|143580|143660.9|143570.9|143670.6|143580.6|143660.7|143570.7|22
1619788390000|2021-04-30 13:13:10|143661.3|143571.3|143624.3|143534.3|143661.4|143571.4|143607.3|143483|28
1619788400000|2021-04-30 13:13:20|143624.6|143534.6|143675.2|143585.2|143678|143588|143622.2|143532.2|25
1619788410000|2021-04-30 13:13:30|143674.9|143584.9|143675.5|143585.5|143676.7|143586.7|143672.4|143582.4|25
1619788420000|2021-04-30 13:13:40|143676.8|143586.8|143672.1|143582.1|143679.2|143589.2|143669.5|143579.5|18
1619788430000|2021-04-30 13:13:50|143673.3|143583.3|143673|143583|143673.3|143583.3|143670.5|143580.5|13
1619788440000|2021-04-30 13:14:00|143670.8|143580.8|143664.8|143574.8|143675.5|143585.5|143660.4|143570.4|19
1619788450000|2021-04-30 13:14:10|143664.4|143574.4|143665.9|143575.9|143691|143576.8|143637.6|143547.6|30
1619788460000|2021-04-30 13:14:20|143666.4|143576.4|143665.9|143575.9|143671.1|143581.1|143640.4|143550.4|28
1619788470000|2021-04-30 13:14:30|143664.5|143574.5|143653.2|143563.2|143689.6|143587.7|143647.7|143529.4|33
1619788480000|2021-04-30 13:14:40|143652.7|143562.7|143665.2|143575.2|143673|143583|143652.2|143562.2|29
1619788490000|2021-04-30 13:14:50|143662.4|143572.4|143670.2|143580.2|143672.5|143582.5|143662.4|143572.4|21
1619788500000|2021-04-30 13:15:00|143669.6|143579.6|143692.4|143602.4|143694.9|143604.9|143651.1|143561.1|37
1619788510000|2021-04-30 13:15:10|143691|143601|143689.4|143599.4|143691|143601|143686.5|143596.5|25
1619788520000|2021-04-30 13:15:20|143687.8|143597.8|143702.1|143612.1|143702.1|143612.1|143682.6|143592.6|27
1619788530000|2021-04-30 13:15:30|143701.7|143611.7|143687.1|143597.1|143705.5|143615.5|143687.1|143597.1|17
1619788540000|2021-04-30 13:15:40|143684.4|143594.4|143701.2|143611.2|143701.2|143611.2|143682|143592|37
1619788550000|2021-04-30 13:15:50|143702.5|143612.5|143697.9|143607.9|143707.4|143617.4|143687.8|143597.8|33
1619788560000|2021-04-30 13:16:00|143696.5|143606.5|143703.9|143613.9|143715.4|143615.9|143691.8|143577.7|31
1619788570000|2021-04-30 13:16:10|143704.6|143614.6|143783.8|143693.8|143783.8|143693.8|143704.6|143614.6|34
1619788580000|2021-04-30 13:16:20|143776.8|143686.8|143819.7|143689.7|143827|143710.2|143776.6|143686.4|30
1619788590000|2021-04-30 13:16:30|143820.4|143690.4|143824.9|143734.9|143842.5|143737|143804.8|143688.6|38
1619788600000|2021-04-30 13:16:40|143824.8|143734.8|143830.3|143740.3|143831.3|143741.3|143818.1|143728.1|35
1619788610000|2021-04-30 13:16:50|143829.3|143739.3|143832.2|143742.2|143834|143744|143822.6|143732.6|26
1619788620000|2021-04-30 13:17:00|143831.9|143741.9|143819.4|143729.4|143833.5|143743.5|143815.6|143725.6|30
1619788630000|2021-04-30 13:17:10|143825.4|143735.4|143819|143729|143831|143741|143815.7|143725.7|32
1619788640000|2021-04-30 13:17:20|143820.5|143730.5|143829.9|143739.9|143831.7|143741.7|143819.3|143729.3|23
1619788650000|2021-04-30 13:17:30|143829.8|143739.8|143830.5|143740.5|143836.7|143746.7|143829.3|143739.3|19
1619788660000|2021-04-30 13:17:40|143842.5|143752.5|143850.3|143760.3|143858.1|143768.1|143828.4|143738.4|31
1619788670000|2021-04-30 13:17:50|143849.8|143759.8|143887|143797|143911.2|143800.9|143849.8|143759.8|36
1619788680000|2021-04-30 13:18:00|143893|143803|143903.1|143773.1|143925.8|143810.1|143885.1|143773.1|35
1619788690000|2021-04-30 13:18:10|143884|143794|143918.2|143788.2|143927.4|143810.2|143875.2|143767.1|32
1619788700000|2021-04-30 13:18:20|143930.6|143800.6|143921.3|143791.3|143931|143801|143917.4|143787.4|28
1619788710000|2021-04-30 13:18:30|143920.1|143790.1|143927.8|143797.8|143930.4|143824.8|143887.5|143776.8|33
1619788720000|2021-04-30 13:18:40|143935.2|143805.2|143883.3|143793.3|143935.2|143819.2|143875.9|143785.9|33
1619788730000|2021-04-30 13:18:50|143879|143789|143902.9|143772.9|143908.5|143791.5|143879|143767.6|21
1619788740000|2021-04-30 13:19:00|143905.2|143775.2|143890|143800|143908.6|143805.6|143880.9|143775.2|26
1619788750000|2021-04-30 13:19:10|143889.3|143799.3|143909.8|143819.8|143919.2|143821.5|143889.3|143784.7|32
1619788760000|2021-04-30 13:19:20|143906|143816|143918.4|143828.4|143923.7|143833.7|143904|143814|34
1619788770000|2021-04-30 13:19:30|143925.4|143835.4|143929.6|143839.6|143929.6|143839.6|143918|143828|16
1619788780000|2021-04-30 13:19:40|143928.9|143838.9|143963|143873|143975.4|143885.4|143926.7|143836.7|26
1619788790000|2021-04-30 13:19:50|143959.8|143869.8|143968.7|143878.7|143975.9|143885.9|143959|143869|19
1619788800000|2021-04-30 13:20:00|143965.1|143875.1|143996.9|143866.9|144000.7|143895.1|143965.1|143861.3|33
1619788810000|2021-04-30 13:20:10|143998.2|143868.2|144067.6|143937.6|144070.9|143940.9|143983.2|143858.7|37
1619788820000|2021-04-30 13:20:20|144067.1|143937.1|144109.7|143979.7|144109.7|143979.7|144049.2|143919.2|32
1619788830000|2021-04-30 13:20:30|144089.1|143959.1|144045.2|143915.2|144089.1|143959.1|144032.2|143902.2|35
1619788840000|2021-04-30 13:20:40|144043.5|143913.5|144040.5|143910.5|144045.3|143915.3|144038.7|143908.7|28
1619788850000|2021-04-30 13:20:50|144039.4|143909.4|144046.7|143916.7|144056.6|143926.6|144038.7|143908.7|23
1619788860000|2021-04-30 13:21:00|144048.2|143918.2|144042.5|143912.5|144048.2|143918.2|144034.9|143904.9|11
1619788870000|2021-04-30 13:21:10|144042.1|143912.1|144044.2|143914.2|144049.6|143933.7|144020.3|143912.1|19
1619788880000|2021-04-30 13:21:20|144044.3|143914.3|144046.2|143916.2|144050.6|143920.6|144043.9|143913.9|18
1619788890000|2021-04-30 13:21:30|144008|143918|144029.8|143899.8|144036.4|143918|144008|143895.7|32
1619788900000|2021-04-30 13:21:40|144032.1|143902.1|144033.9|143903.9|144045.2|143918.3|144008.3|143890.2|35
1619788910000|2021-04-30 13:21:50|144033.2|143903.2|144032.7|143902.7|144036.6|143906.6|144024.5|143894.5|37
1619788920000|2021-04-30 13:22:00|144035.9|143905.9|144030.2|143900.2|144036|143906|144029.8|143899.8|30
1619788930000|2021-04-30 13:22:10|144029.3|143899.3|143974.9|143884.9|144031.9|143901.9|143974.9|143884.9|31
1619788940000|2021-04-30 13:22:20|143954.6|143864.6|143974.4|143844.4|143975.1|143864.6|143943.2|143832.5|23
1619788950000|2021-04-30 13:22:30|143973.5|143843.5|143975.9|143845.9|143982.4|143852.4|143971.7|143841.7|24
1619788960000|2021-04-30 13:22:40|143974|143844|143979.2|143849.2|143992|143862|143973.3|143843.3|18
1619788970000|2021-04-30 13:22:50|143982|143852|143974.6|143844.6|143982.3|143852.3|143973.6|143843.6|19
1619788980000|2021-04-30 13:23:00|143974.7|143844.7|143977.6|143847.6|143984|143854|143972.3|143842.3|24
1619788990000|2021-04-30 13:23:10|143982.8|143852.8|143984.4|143854.4|143994.7|143864.7|143977.9|143847.9|17
1619789000000|2021-04-30 13:23:20|143984.6|143854.6|143984.5|143854.5|143985.6|143855.6|143984.2|143854.2|12
1619789010000|2021-04-30 13:23:30|143984.1|143854.1|143983.3|143853.3|144010.9|143880.9|143949.4|143852.4|29
1619789020000|2021-04-30 13:23:40|143983.4|143853.4|143982.1|143852.1|143987.3|143857.3|143980.6|143850.6|17
1619789030000|2021-04-30 13:23:50|143981.3|143851.3|143989.3|143859.3|143995.9|143865.9|143979.3|143849.3|16
1619789040000|2021-04-30 13:24:00|143992.3|143862.3|143989.1|143859.1|144000.5|143870.5|143982|143852|21
1619789050000|2021-04-30 13:24:10|143987.5|143857.5|143995.8|143865.8|143996|143866|143980.5|143850.5|15
1619789060000|2021-04-30 13:24:20|143996.2|143866.2|143989.4|143859.4|144000.5|143870.5|143986.9|143856.9|12
1619789070000|2021-04-30 13:24:30|143986.9|143856.9|143958.4|143868.4|143986.9|143868.4|143952|143848.2|12
1619789080000|2021-04-30 13:24:40|143957|143867|143957.9|143867.9|143958.6|143868.6|143956.4|143866.4|9
1619789090000|2021-04-30 13:24:50|143956.9|143866.9|143989.4|143859.4|143992|143868.4|143956.7|143858.6|14
1619789100000|2021-04-30 13:25:00|143991.2|143861.2|143993.3|143863.3|144000.6|143885.6|143964.8|143857|17
1619789110000|2021-04-30 13:25:10|143969.1|143879.1|144017.5|143927.5|144020.3|143929.5|143969.1|143879.1|24
1619789120000|2021-04-30 13:25:20|144011.6|143921.6|144010.5|143920.5|144019.6|143929.6|144010.1|143920.1|23
1619789130000|2021-04-30 13:25:30|144011.2|143921.2|144011.5|143921.5|144012.6|143922.6|144009.1|143919.1|22
1619789140000|2021-04-30 13:25:40|144012.4|143922.4|144015.3|143925.3|144016.7|143926.7|144009.2|143919.2|17
1619789150000|2021-04-30 13:25:50|144014.5|143924.5|144008.3|143918.3|144018.3|143928.3|144006.1|143916.1|22
1619789160000|2021-04-30 13:26:00|144008.1|143918.1|144015.8|143925.8|144020.9|143930.9|144008.1|143918.1|25
1619789170000|2021-04-30 13:26:10|144015.1|143925.1|144007.4|143917.4|144017.5|143927.5|143997.3|143907.3|25
1619789180000|2021-04-30 13:26:20|144011.9|143921.9|144013.4|143923.4|144013.4|143923.4|143964.4|143868.2|26
1619789190000|2021-04-30 13:26:30|144014.6|143924.6|143974.7|143884.7|144014.6|143924.6|143974.2|143884.2|25
1619789200000|2021-04-30 13:26:40|143971.7|143881.7|143961.2|143871.2|143974|143884|143960.6|143870.6|20
1619789210000|2021-04-30 13:26:50|143960.6|143870.6|144005.1|143915.1|144007.5|143917.5|143955.7|143865.7|14
1619789220000|2021-04-30 13:27:00|143998.7|143908.7|144015|143925|144024|143934|143998.7|143908.7|27
1619789230000|2021-04-30 13:27:10|144007.4|143917.4|143998.3|143868.3|144008.6|143918.6|143975.6|143866.3|24
1619789240000|2021-04-30 13:27:20|144003.5|143873.5|143997.2|143867.2|144003.5|143873.5|143992.4|143862.4|17
1619789250000|2021-04-30 13:27:30|143998|143868|144014|143884|144019.9|143899.7|143989|143866.6|22
1619789260000|2021-04-30 13:27:40|144014.2|143884.2|143988.8|143898.8|144015.1|143898.8|143985.2|143872.8|17
1619789270000|2021-04-30 13:27:50|143988.5|143898.5|143991.1|143901.1|143995.8|143905.8|143988.1|143898.1|23
1619789280000|2021-04-30 13:28:00|143998.7|143908.7|143983|143893|144013.6|143912.5|143983|143873.7|23
1619789290000|2021-04-30 13:28:10|143983.6|143893.6|144011.4|143881.4|144016.3|143897.8|143975.3|143863.9|27
1619789300000|2021-04-30 13:28:20|144007.4|143877.4|143984.8|143894.8|144010.6|143899.1|143983.8|143874.4|24
1619789310000|2021-04-30 13:28:30|143982.2|143892.2|143985.6|143855.6|143991.2|143895.1|143972.1|143854.4|22
1619789320000|2021-04-30 13:28:40|143985.7|143855.7|143990.7|143860.7|143990.7|143860.7|143982.7|143852.7|18
1619789330000|2021-04-30 13:28:50|143987.3|143857.3|143984.3|143854.3|143989.6|143859.6|143982.4|143852.4|14
1619789340000|2021-04-30 13:29:00|143983.9|143853.9|143997.6|143867.6|143997.6|143867.6|143982.5|143852.5|15
1619789350000|2021-04-30 13:29:10|143993.7|143863.7|143985.7|143855.7|143994.6|143864.6|143984.5|143854.5|19
1619789360000|2021-04-30 13:29:20|143985.8|143855.8|143986.3|143856.3|143989.4|143859.4|143984.3|143854.3|19
1619789370000|2021-04-30 13:29:30|143987.2|143857.2|144002.8|143872.8|144003.2|143873.2|143985.5|143855.5|17
1619789380000|2021-04-30 13:29:40|144003.2|143873.2|143988.4|143898.4|144003.2|143898.4|143973.7|143869|13
1619789390000|2021-04-30 13:29:50|143989.4|143859.4|143991.6|143861.6|143995.2|143865.2|143985.4|143855.4|26
1619789400000|2021-04-30 13:30:00|143987.8|143857.8|144079.1|143949.1|144103.9|143973.9|143981.3|143857.8|26
1619789410000|2021-04-30 13:30:10|144073.9|143943.9|144103.4|143973.4|144103.4|143973.4|144040.5|143920.6|28
1619789420000|2021-04-30 13:30:20|144108.4|143978.4|144099.1|143969.1|144110.3|143980.3|144068.4|143938.4|28
1619789430000|2021-04-30 13:30:30|144102.9|143972.9|144092.3|143962.3|144133.9|144003.9|144036|143906|29
1619789440000|2021-04-30 13:30:40|144096.7|143966.7|144134.2|144004.2|144134.2|144004.2|144096.7|143966.7|27
1619789450000|2021-04-30 13:30:50|144134|144004|144145.4|144015.4|144148.5|144018.5|144129.7|143999.7|21
1619789460000|2021-04-30 13:31:00|144130.8|144000.8|144105.8|143975.8|144140.6|144010.6|144105.8|143975.8|27
1619789470000|2021-04-30 13:31:10|144099.7|143969.7|144099.3|143969.3|144099.7|143969.7|144047.1|143917.1|25
1619789480000|2021-04-30 13:31:20|144101.7|143971.7|144054.7|143924.7|144102.1|143972.1|144039.7|143909.7|27
1619789490000|2021-04-30 13:31:30|144057.1|143927.1|144065.8|143935.8|144069.6|143939.6|144057.1|143927.1|27
1619789500000|2021-04-30 13:31:40|144066.3|143936.3|144130.1|144000.1|144136.5|144006.5|144063.7|143933.7|26
1619789510000|2021-04-30 13:31:50|144130|144000|144138.9|144008.9|144143.1|144031.4|144107.5|144000|22
1619789520000|2021-04-30 13:32:00|144137.2|144007.2|144099.4|143969.4|144137.2|144016.9|144090.5|143968.6|29
1619789530000|2021-04-30 13:32:10|144098.5|143968.5|144120|143990|144137.1|144034.1|144098.5|143968.5|23
1619789540000|2021-04-30 13:32:20|144120.8|143990.8|144130|144000|144130|144000|144119.8|143989.8|20
1619789550000|2021-04-30 13:32:30|144107.5|144017.5|144135|144005|144136.5|144032.3|144107.2|144003.2|21
1619789560000|2021-04-30 13:32:40|144134.5|144004.5|144116.6|144026.6|144137.9|144027.8|144113.8|144004.5|13
1619789570000|2021-04-30 13:32:50|144116.5|144026.5|144122|144032|144122|144032|144113.8|144023.8|19
1619789580000|2021-04-30 13:33:00|144122.1|144032.1|144130|144040|144130|144040|144119.4|144029.4|20
1619789590000|2021-04-30 13:33:10|144129.7|144039.7|144122|144032|144129.7|144039.7|144121.3|144031.3|20
1619789600000|2021-04-30 13:33:20|144122.3|144032.3|144126.3|144036.3|144126.3|144036.3|144117.6|144027.6|13
1619789610000|2021-04-30 13:33:30|144126.6|144036.6|144124.4|144034.4|144126.6|144036.6|144124.1|144034.1|12
1619789620000|2021-04-30 13:33:40|144124.3|144034.3|144122.6|144032.6|144127.7|144037.7|144120.5|144030.5|20
1619789630000|2021-04-30 13:33:50|144122.8|144032.8|144148.8|144018.8|144159.3|144037.1|144122.8|144015.7|24
1619789640000|2021-04-30 13:34:00|144150|144020|144142.2|144012.2|144150|144020|144137.9|144007.9|25
1619789650000|2021-04-30 13:34:10|144142.3|144012.3|144169.7|144079.7|144192.2|144079.7|144117.3|144010.6|27
1619789660000|2021-04-30 13:34:20|144216.7|144086.7|144263.3|144133.3|144265.4|144135.4|144209|144081.6|28
1619789670000|2021-04-30 13:34:30|144265.8|144135.8|144230.4|144100.4|144272.4|144142.4|144228|144098|24
1619789680000|2021-04-30 13:34:40|144222.1|144092.1|144224.4|144094.4|144237.4|144107.4|144215.2|144085.2|23
1619789690000|2021-04-30 13:34:50|144223.4|144093.4|144203.6|144073.6|144225.9|144095.9|144203.6|144073.6|22
1619789700000|2021-04-30 13:35:00|144203.5|144073.5|144186.1|144056.1|144203.5|144073.5|144175|144045|29
1619789710000|2021-04-30 13:35:10|144191.4|144061.4|144189.2|144059.2|144194.2|144064.2|144184.7|144054.7|23
1619789720000|2021-04-30 13:35:20|144200.1|144070.1|144214.5|144084.5|144241.6|144111.6|144198.3|144068.3|26
1619789730000|2021-04-30 13:35:30|144209.2|144079.2|144215.7|144085.7|144229.3|144104.5|144172|144064.5|28
1619789740000|2021-04-30 13:35:40|144214.3|144084.3|144227.7|144097.7|144227.7|144097.7|144196.7|144066.7|28
1619789750000|2021-04-30 13:35:50|144227.3|144097.3|144220.8|144090.8|144230.8|144100.8|144211.6|144081.6|25
1619789760000|2021-04-30 13:36:00|144215.5|144085.5|144215.1|144085.1|144220.6|144090.6|144212.7|144082.7|25
1619789770000|2021-04-30 13:36:10|144213.4|144083.4|144188.4|144058.4|144213.4|144083.4|144184.5|144054.5|21
1619789780000|2021-04-30 13:36:20|144189.8|144059.8|144157.8|144027.8|144199.5|144069.5|144146.9|144023.7|23
1619789790000|2021-04-30 13:36:30|144165.7|144035.7|144133.9|144043.9|144166.6|144043.9|144129.1|144027|18
1619789800000|2021-04-30 13:36:40|144132.6|144042.6|144151.1|144021.1|144158.3|144050.9|144131.8|144021.1|17
1619789810000|2021-04-30 13:36:50|144133.6|144043.6|144148.9|144058.9|144153.5|144062.5|144130.4|144023|20
1619789820000|2021-04-30 13:37:00|144147.1|144057.1|144122.3|144032.3|144164.3|144057.1|144122.3|144020.6|27
1619789830000|2021-04-30 13:37:10|144121.5|144031.5|144136.3|144006.3|144136.9|144031.5|144117.9|143992.6|20
1619789840000|2021-04-30 13:37:20|144134.3|144004.3|144103.8|144013.8|144136.8|144013.8|144103.8|143992.1|18
1619789850000|2021-04-30 13:37:30|144104.5|144014.5|144133.4|144003.4|144151.2|144021.2|144104.2|144000.7|21
1619789860000|2021-04-30 13:37:40|144133.2|144003.2|144130.8|144000.8|144133.2|144003.2|144126|143996|19
1619789870000|2021-04-30 13:37:50|144130.1|144000.1|144114.5|143984.5|144135.5|144018.8|144103.4|143984.5|18
1619789880000|2021-04-30 13:38:00|144118.2|143988.2|144138.7|144008.7|144144.3|144015|144096.5|143982.9|20
1619789890000|2021-04-30 13:38:10|144143.3|144013.3|144148.4|144018.4|144149.5|144026.7|144116.7|144000.4|18
1619789900000|2021-04-30 13:38:20|144147.9|144017.9|144152.1|144022.1|144156.7|144026.7|144147.7|144017.7|18
1619789910000|2021-04-30 13:38:30|144153.4|144023.4|144155.8|144025.8|144159.1|144029.1|144151.6|144021.6|16
1619789920000|2021-04-30 13:38:40|144155.5|144025.5|144119.3|144029.3|144155.5|144032.2|144117.1|144016.4|19
1619789930000|2021-04-30 13:38:50|144120.3|144030.3|144122.5|144032.5|144122.7|144032.7|144120|144030|14
1619789940000|2021-04-30 13:39:00|144120.8|144030.8|144121.3|144031.3|144128|144038|144119.2|144029.2|20
1619789950000|2021-04-30 13:39:10|144118.8|144028.8|144144.3|144014.3|144152.5|144030.2|144118.8|144010.5|23
1619789960000|2021-04-30 13:39:20|144143.9|144013.9|144134|144004|144146.9|144016.9|144130.7|144000.7|21
1619789970000|2021-04-30 13:39:30|144132|144002|144131.2|144001.2|144134|144004|144130.5|144000.5|15
1619789980000|2021-04-30 13:39:40|144130|144000|144128.5|143998.5|144132.5|144002.5|144128|143998|17
1619789990000|2021-04-30 13:39:50|144128.4|143998.4|144134.8|144004.8|144135.2|144005.2|144127.9|143997.9|19
1619790000000|2021-04-30 13:40:00|144134.7|144004.7|144127.6|143997.6|144135.5|144005.5|144127.6|143997.6|15
1619790010000|2021-04-30 13:40:10|144131.1|144001.1|144120.7|144030.7|144133.5|144035.2|144107.4|144001.1|20
1619790020000|2021-04-30 13:40:20|144122.8|144032.8|144133.1|144003.1|144133.1|144036.6|144103.2|143998.3|19
1619790030000|2021-04-30 13:40:30|144131.7|144001.7|144121.4|143991.4|144131.7|144001.7|144115.9|143985.9|23
1619790040000|2021-04-30 13:40:40|144111.7|143981.7|144124.2|143994.2|144124.2|143994.2|144109.7|143979.7|18
1619790050000|2021-04-30 13:40:50|144124.3|143994.3|144096.7|144006.7|144124.3|144006.7|144095.8|143990.1|18
1619790060000|2021-04-30 13:41:00|144103.2|144013.2|144105.2|144015.2|144105.2|144015.2|144100.6|144010.6|17
1619790070000|2021-04-30 13:41:10|144104.7|144014.7|144117.3|143987.3|144120.2|144014.7|144088.8|143985.4|19
1619790080000|2021-04-30 13:41:20|144114.6|143984.6|144085.1|143955.1|144126.6|143996.6|144061.7|143947.5|24
1619790090000|2021-04-30 13:41:30|144088.6|143958.6|144087.8|143957.8|144091.6|143961.6|144084.2|143954.2|19
1619790100000|2021-04-30 13:41:40|144088.2|143958.2|144090.5|143960.5|144094.2|143964.2|144086.3|143956.3|25
1619790110000|2021-04-30 13:41:50|144094.6|144004.6|144108.8|144018.8|144108.8|144018.8|144093.2|144003.2|19
1619790120000|2021-04-30 13:42:00|144107.9|144017.9|144104|144014|144108|144018|144099|144009|17
1619790130000|2021-04-30 13:42:10|144104.4|144014.4|144103.9|144013.9|144105.1|144015.1|144103.6|144013.6|14
1619790140000|2021-04-30 13:42:20|144104|144014|144103.1|144013.1|144106.1|144016.1|144100.6|144010.6|14
1619790150000|2021-04-30 13:42:30|144103.3|144013.3|144106.7|144016.7|144106.7|144016.7|144102.6|144012.6|13
1619790160000|2021-04-30 13:42:40|144106|144016|144104.7|144014.7|144106.7|144016.7|144104.7|144014.7|9
1619790170000|2021-04-30 13:42:50|144108.5|144018.5|144106.3|144016.3|144110.5|144020.5|144102.8|144012.8|14
1619790180000|2021-04-30 13:43:00|144106.4|144016.4|144152.2|144062.2|144166.2|144062.5|144104.7|144014.7|12
1619790190000|2021-04-30 13:43:10|144152.9|144062.9|144163.8|144073.8|144163.8|144073.8|144151.8|144061.8|18
1619790200000|2021-04-30 13:43:20|144163.7|144073.7|144168.8|144078.8|144171.6|144081.6|144163.4|144073.4|19
1619790210000|2021-04-30 13:43:30|144168.7|144078.7|144167|144077|144170.7|144080.7|144167|144077|13
1619790220000|2021-04-30 13:43:40|144166.4|144076.4|144171.9|144081.9|144175.3|144085.3|144166.4|144076.4|17
1619790230000|2021-04-30 13:43:50|144171.5|144081.5|144167.7|144077.7|144174.1|144084.1|144167|144077|12
1619790240000|2021-04-30 13:44:00|144167.9|144077.9|144248.3|144118.3|144249.9|144119.9|144164.2|144065.9|27
1619790250000|2021-04-30 13:44:10|144247.3|144117.3|144245.9|144115.9|144251|144121|144245.9|144115.9|15
1619790260000|2021-04-30 13:44:20|144244.9|144114.9|144264.5|144134.5|144268.6|144138.6|144242.6|144112.6|21
1619790270000|2021-04-30 13:44:30|144263.1|144133.1|144277.6|144147.6|144278.7|144148.7|144263.1|144133.1|17
1619790280000|2021-04-30 13:44:40|144271.5|144141.5|144274.9|144144.9|144277|144147|144268.9|144138.9|19
1619790290000|2021-04-30 13:44:50|144273.3|144143.3|144311.8|144181.8|144356.7|144226.7|144273.3|144143.3|25
1619790300000|2021-04-30 13:45:00|144313.8|144183.8|144297.2|144167.2|144313.9|144183.9|144297.2|144167.2|23
1619790310000|2021-04-30 13:45:10|144298.9|144168.9|144296.8|144166.8|144300.3|144170.3|144266.6|144136.6|27
1619790320000|2021-04-30 13:45:20|144294|144164|144292|144162|144296.9|144166.9|144279.5|144149.5|26
1619790330000|2021-04-30 13:45:30|144284.4|144154.4|144311.3|144181.3|144351.9|144221.9|144284.4|144154.4|27
1619790340000|2021-04-30 13:45:40|144318.8|144188.8|144341|144211|144345.8|144219|144309|144188.8|22
1619790350000|2021-04-30 13:45:50|144332.2|144202.2|144334.4|144204.4|144357.1|144227.1|144330.4|144200.4|20
1619790360000|2021-04-30 13:46:00|144333.2|144203.2|144342.3|144212.3|144344.6|144214.6|144333.2|144203.2|11
1619790370000|2021-04-30 13:46:10|144340.6|144210.6|144338.6|144208.6|144340.7|144210.7|144334|144204|17
1619790380000|2021-04-30 13:46:20|144339.4|144209.4|144343.9|144213.9|144355.4|144239.7|144322.6|144206.3|23
1619790390000|2021-04-30 13:46:30|144343.8|144213.8|144319.1|144229.1|144351.2|144235|144317|144213.8|21
1619790400000|2021-04-30 13:46:40|144318.3|144228.3|144335.3|144205.3|144336|144228.3|144318.3|144197.8|18
1619790410000|2021-04-30 13:46:50|144335.4|144205.4|144340.6|144210.6|144342.7|144230.2|144319.4|144203.8|21
1619790420000|2021-04-30 13:47:00|144340.3|144210.3|144346.2|144216.2|144347|144217|144338.6|144208.6|18
1619790430000|2021-04-30 13:47:10|144346.6|144216.6|144339.6|144209.6|144346.6|144231.5|144311.9|144207.2|26
1619790440000|2021-04-30 13:47:20|144338.9|144208.9|144340.6|144210.6|144341.1|144211.1|144334.7|144204.7|25
1619790450000|2021-04-30 13:47:30|144340.8|144210.8|144329.6|144239.6|144345.1|144243.4|144327.3|144208.5|26
1619790460000|2021-04-30 13:47:40|144325.2|144235.2|144326.5|144236.5|144334.6|144244.6|144324.6|144234.6|27
1619790470000|2021-04-30 13:47:50|144350.2|144220.2|144320.9|144230.9|144350.9|144233.6|144318.1|144213.6|23
1619790480000|2021-04-30 13:48:00|144319.9|144229.9|144343.9|144213.9|144348|144232.3|144316.8|144212.2|26
1619790490000|2021-04-30 13:48:10|144343.5|144213.5|144309.9|144219.9|144355|144230.1|144307.8|144209.6|23
1619790500000|2021-04-30 13:48:20|144308.2|144218.2|144288.7|144158.7|144326.1|144219.1|144288.7|144158.7|27
1619790510000|2021-04-30 13:48:30|144284.4|144154.4|144261.5|144171.5|144295.2|144172.6|144255.5|144154.4|16
1619790520000|2021-04-30 13:48:40|144261.3|144171.3|144275.5|144145.5|144278.1|144171.3|144261.3|144139.4|17
1619790530000|2021-04-30 13:48:50|144245.8|144155.8|144259.9|144169.9|144275.9|144171.8|144245.8|144136.7|22
1619790540000|2021-04-30 13:49:00|144260.5|144170.5|144319.1|144189.1|144319.8|144205.8|144259.8|144148.9|18
1619790550000|2021-04-30 13:49:10|144317|144187|144310.6|144220.6|144334.8|144220.6|144291|144184|26
1619790560000|2021-04-30 13:49:20|144336|144206|144335.9|144245.9|144346.7|144245.9|144331.4|144203.1|25
1619790570000|2021-04-30 13:49:30|144332.8|144242.8|144425.9|144295.9|144433|144303|144330.3|144224|23
1619790580000|2021-04-30 13:49:40|144426.8|144296.8|144445.3|144315.3|144447.6|144317.6|144425.8|144295.8|25
1619790590000|2021-04-30 13:49:50|144444.8|144314.8|144398|144268|144444.8|144314.8|144395.3|144265.3|19
1619790600000|2021-04-30 13:50:00|144397.4|144267.4|144372.3|144242.3|144398.8|144268.8|144341.1|144211.1|22
1619790610000|2021-04-30 13:50:10|144371.8|144241.8|144343.2|144213.2|144374.2|144244.2|144341.4|144211.4|21
1619790620000|2021-04-30 13:50:20|144343.9|144213.9|144310.7|144220.7|144344.1|144220.7|144310.3|144206.6|21
1619790630000|2021-04-30 13:50:30|144333.4|144203.4|144330|144200|144339.1|144209.1|144325|144195|23
1619790640000|2021-04-30 13:50:40|144334.2|144204.2|144333.5|144203.5|144339.9|144209.9|144332.4|144202.4|23
1619790650000|2021-04-30 13:50:50|144335.6|144205.6|144335|144205|144336.9|144206.9|144332|144202|21
1619790660000|2021-04-30 13:51:00|144333.9|144203.9|144395.1|144265.1|144397.8|144267.8|144333.9|144203.9|25
1619790670000|2021-04-30 13:51:10|144397.2|144267.2|144437.8|144307.8|144439.2|144309.2|144394.4|144264.4|25
1619790680000|2021-04-30 13:51:20|144437.2|144307.2|144437.2|144307.2|144438.8|144308.8|144433.7|144303.7|22
1619790690000|2021-04-30 13:51:30|144435.8|144305.8|144473.2|144343.2|144473.8|144343.8|144421|144304.7|22
1619790700000|2021-04-30 13:51:40|144475.2|144345.2|144456.4|144326.4|144477.2|144347.2|144454.5|144324.5|21
1619790710000|2021-04-30 13:51:50|144459.2|144329.2|144462.5|144332.5|144470|144340|144459.2|144329.2|24
1619790720000|2021-04-30 13:52:00|144460.6|144330.6|144434.1|144304.1|144461.2|144331.2|144433.4|144303.4|25
1619790730000|2021-04-30 13:52:10|144435.8|144305.8|144433.6|144303.6|144440.9|144310.9|144432.9|144302.9|24
1619790740000|2021-04-30 13:52:20|144433.1|144303.1|144438.6|144308.6|144439.2|144309.2|144432|144302|21
1619790750000|2021-04-30 13:52:30|144436.7|144306.7|144460.9|144330.9|144461.2|144331.2|144436.1|144306.1|22
1619790760000|2021-04-30 13:52:40|144460.6|144330.6|144471.7|144341.7|144482.4|144361.6|144451.6|144330.6|23
1619790770000|2021-04-30 13:52:50|144472.5|144342.5|144467.4|144377.4|144473.6|144383.6|144452.7|144341.8|19
1619790780000|2021-04-30 13:53:00|144471.5|144381.5|144429.5|144339.5|144493|144381.5|144429.2|144314.4|25
1619790790000|2021-04-30 13:53:10|144448.7|144318.7|144479.7|144349.7|144482.7|144352.7|144432.7|144318.7|26
1619790800000|2021-04-30 13:53:20|144480.1|144350.1|144499.7|144369.7|144504.6|144374.6|144468.8|144338.8|29
1619790810000|2021-04-30 13:53:30|144473.3|144383.3|144490.6|144360.6|144502.6|144394.8|144469.4|144360.2|25
1619790820000|2021-04-30 13:53:40|144493.1|144363.1|144606.8|144476.8|144623.6|144493.6|144490.1|144360.1|26
1619790830000|2021-04-30 13:53:50|144608.8|144478.8|144637|144507|144643|144513|144594.5|144464.5|25
1619790840000|2021-04-30 13:54:00|144637.8|144507.8|144583.1|144453.1|144640.2|144510.2|144578.8|144448.8|23
1619790850000|2021-04-30 13:54:10|144581.6|144451.6|144552.8|144462.8|144582.7|144467.3|144552.8|144449.7|19
1619790860000|2021-04-30 13:54:20|144553.2|144463.2|144569|144439|144569.9|144463.4|144551|144436.2|21
1619790870000|2021-04-30 13:54:30|144568.4|144438.4|144570.6|144440.6|144571.3|144441.3|144568.4|144438.4|18
1619790880000|2021-04-30 13:54:40|144570.7|144440.7|144573.4|144443.4|144574.6|144444.6|144569.1|144439.1|17
1619790890000|2021-04-30 13:54:50|144573.5|144443.5|144558.2|144468.2|144573.5|144468.2|144538.7|144424.7|25
1619790900000|2021-04-30 13:55:00|144563.9|144473.9|144613.4|144483.4|144613.4|144504.9|144563.9|144458|26
1619790910000|2021-04-30 13:55:10|144604.8|144514.8|144571.2|144481.2|144638.4|144520.2|144571.2|144481.2|28
1619790920000|2021-04-30 13:55:20|144598.5|144508.5|144575.8|144485.8|144600.5|144510.5|144569.9|144462.7|26
1619790930000|2021-04-30 13:55:30|144579.2|144489.2|144626.4|144496.4|144628.6|144514.5|144573.1|144483.1|24
1619790940000|2021-04-30 13:55:40|144624.6|144494.6|144607.6|144517.6|144627.8|144517.6|144602.3|144494.6|18
1619790950000|2021-04-30 13:55:50|144605.9|144515.9|144611.5|144521.5|144635.2|144523.7|144605.9|144502.1|22
1619790960000|2021-04-30 13:56:00|144611.3|144521.3|144680.6|144550.6|144731|144621.9|144610.4|144520.4|25
1619790970000|2021-04-30 13:56:10|144690.9|144560.9|144686.8|144556.8|144703.8|144595.4|144672.4|144556.8|25
1619790980000|2021-04-30 13:56:20|144687.4|144557.4|144688.2|144558.2|144692.4|144562.4|144676.5|144546.5|20
1619790990000|2021-04-30 13:56:30|144684|144554|144711.8|144581.8|144714.6|144603|144679.9|144549.9|27
1619791000000|2021-04-30 13:56:40|144708.6|144578.6|144629.3|144499.3|144708.6|144578.6|144617.5|144499.3|27
1619791010000|2021-04-30 13:56:50|144632.7|144502.7|144647.5|144517.5|144656.4|144535.3|144615.7|144502.7|26
1619791020000|2021-04-30 13:57:00|144639.1|144509.1|144630.8|144500.8|144640.7|144531.1|144601|144492.4|27
1619791030000|2021-04-30 13:57:10|144633.3|144503.3|144601.4|144471.4|144633.3|144522.3|144597.7|144471.4|25
1619791040000|2021-04-30 13:57:20|144603.6|144473.6|144546.7|144416.7|144603.6|144494.1|144546.7|144416.7|26
1619791050000|2021-04-30 13:57:30|144547|144417|144571.2|144441.2|144582.3|144452.3|144528.3|144417|20
1619791060000|2021-04-30 13:57:40|144573.6|144443.6|144573.9|144443.9|144577|144447|144551.9|144421.9|25
1619791070000|2021-04-30 13:57:50|144575.3|144445.3|144556.4|144466.4|144575.3|144467.2|144551.4|144421.4|26
1619791080000|2021-04-30 13:58:00|144557|144467|144590.7|144460.7|144596.4|144467|144557|144444.3|21
1619791090000|2021-04-30 13:58:10|144588.1|144458.1|144594.5|144464.5|144594.6|144464.6|144587.4|144457.4|22
1619791100000|2021-04-30 13:58:20|144595.4|144465.4|144620.8|144490.8|144629.2|144499.2|144594|144464|24
1619791110000|2021-04-30 13:58:30|144620.1|144490.1|144616.9|144486.9|144621.1|144491.1|144616.8|144486.8|26
1619791120000|2021-04-30 13:58:40|144617.3|144487.3|144630.2|144500.2|144645.8|144528.9|144612.9|144486.8|21
1619791130000|2021-04-30 13:58:50|144630.4|144500.4|144622.4|144492.4|144658.4|144522.4|144620.7|144457.9|25
1619791140000|2021-04-30 13:59:00|144624.2|144494.2|144622.7|144492.7|144625.1|144495.1|144622|144492|19
1619791150000|2021-04-30 13:59:10|144622.8|144492.8|144621.2|144491.2|144624.2|144494.2|144620.1|144490.1|19
1619791160000|2021-04-30 13:59:20|144620.9|144490.9|144625.1|144495.1|144627.9|144497.9|144620.9|144490.9|19
1619791170000|2021-04-30 13:59:30|144626.1|144496.1|144616|144486|144626.5|144496.5|144607.9|144477.9|20
1619791180000|2021-04-30 13:59:40|144613.6|144483.6|144541.4|144411.4|144613.6|144483.6|144521.8|144391.8|28
1619791190000|2021-04-30 13:59:50|144531|144401|144524.7|144394.7|144559.3|144429.3|144524.7|144394.7|25
1619791200000|2021-04-30 14:00:00|144534.5|144404.5|144524.5|144394.5|144539.3|144409.3|144509.9|144379.9|26
1619791210000|2021-04-30 14:00:10|144524.1|144394.1|144526.5|144396.5|144528.2|144398.2|144516|144386|16
1619791220000|2021-04-30 14:00:20|144526.4|144396.4|144521.5|144391.5|144530.9|144400.9|144519.4|144389.4|23
1619791230000|2021-04-30 14:00:30|144523.1|144393.1|144521.5|144391.5|144526.7|144396.7|144520.8|144390.8|19
1619791240000|2021-04-30 14:00:40|144522|144392|144516.5|144386.5|144522|144392|144515.8|144385.8|22
1619791250000|2021-04-30 14:00:50|144518|144388|144516.7|144386.7|144531.3|144401.3|144516.2|144386.2|22
1619791260000|2021-04-30 14:01:00|144515.9|144385.9|144525.5|144395.5|144526.1|144396.1|144513.6|144383.6|23
1619791270000|2021-04-30 14:01:10|144493.4|144403.4|144496.3|144366.3|144513.2|144403.4|144480.9|144364.9|24
1619791280000|2021-04-30 14:01:20|144496.8|144366.8|144435.1|144305.1|144498.7|144368.7|144403.9|144293.6|25
1619791290000|2021-04-30 14:01:30|144416.9|144326.9|144492.6|144362.6|144494.5|144364.5|144416.9|144326.9|24
1619791300000|2021-04-30 14:01:40|144492.3|144362.3|144492.2|144362.2|144492.4|144362.4|144490.8|144360.8|16
1619791310000|2021-04-30 14:01:50|144491.4|144361.4|144464.4|144374.4|144491.6|144376.7|144442.2|144338.8|15
1619791320000|2021-04-30 14:02:00|144469.2|144379.2|144472.8|144342.8|144483.1|144379.2|144465.4|144335.4|21
1619791330000|2021-04-30 14:02:10|144467.9|144337.9|144480.1|144350.1|144505.1|144375.1|144445.9|144315.9|25
1619791340000|2021-04-30 14:02:20|144468.8|144338.8|144477.6|144347.6|144484.8|144354.8|144467.8|144337.8|18
1619791350000|2021-04-30 14:02:30|144479.5|144349.5|144476.5|144346.5|144480.6|144350.6|144474|144344|18
1619791360000|2021-04-30 14:02:40|144475|144345|144471.3|144381.3|144482.3|144381.3|144471.3|144345|20
1619791370000|2021-04-30 14:02:50|144471|144381|144484.8|144354.8|144527.6|144383.2|144471|144312.5|20
1619791380000|2021-04-30 14:03:00|144484.4|144354.4|144485.5|144355.5|144486.9|144356.9|144480.6|144350.6|22
1619791390000|2021-04-30 14:03:10|144485.7|144355.7|144487.4|144357.4|144488.3|144358.3|144485|144355|23
1619791400000|2021-04-30 14:03:20|144488.4|144358.4|144476.8|144346.8|144488.4|144358.4|144465.7|144335.7|22
1619791410000|2021-04-30 14:03:30|144486|144356|144530.5|144400.5|144532.5|144420.3|144486|144356|24
1619791420000|2021-04-30 14:03:40|144556.8|144426.8|144564.3|144434.3|144596.6|144480|144547.9|144426.8|27
1619791430000|2021-04-30 14:03:50|144560.1|144430.1|144541.5|144411.5|144567.8|144445.3|144516.5|144403.1|27
1619791440000|2021-04-30 14:04:00|144531.4|144441.4|144566.2|144436.2|144569.8|144451.5|144523|144416.8|27
1619791450000|2021-04-30 14:04:10|144569.4|144439.4|144563.8|144433.8|144569.4|144439.4|144561|144431|21
1619791460000|2021-04-30 14:04:20|144564.2|144434.2|144562.3|144432.3|144564.8|144434.8|144559.7|144429.7|20
1619791470000|2021-04-30 14:04:30|144562.7|144432.7|144573.2|144443.2|144577.4|144459.3|144543.9|144431.4|25
1619791480000|2021-04-30 14:04:40|144572.7|144442.7|144568.8|144438.8|144574.6|144444.6|144567.3|144437.3|23
1619791490000|2021-04-30 14:04:50|144569.4|144439.4|144631|144501|144632|144502|144569.4|144439.4|19
1619791500000|2021-04-30 14:05:00|144635.6|144505.6|144696.2|144566.2|144697.9|144567.9|144621.4|144495.8|28
1619791510000|2021-04-30 14:05:10|144694.9|144564.9|144703.2|144573.2|144708|144578|144694.9|144564.9|26
1619791520000|2021-04-30 14:05:20|144703.7|144573.7|144716.9|144586.9|144718.6|144588.6|144702.9|144572.9|26
1619791530000|2021-04-30 14:05:30|144716.2|144586.2|144743.7|144613.7|144757.3|144627.3|144710|144580|26
1619791540000|2021-04-30 14:05:40|144738.4|144608.4|144744.3|144614.3|144779.1|144649.1|144738.4|144608.4|22
1619791550000|2021-04-30 14:05:50|144742.6|144612.6|144798|144668|144799.1|144669.1|144742.6|144612.6|24
1619791560000|2021-04-30 14:06:00|144799.2|144669.2|144796.3|144666.3|144799.2|144669.2|144794.7|144664.7|23
1619791570000|2021-04-30 14:06:10|144797.9|144667.9|144828|144698|144829.8|144699.8|144796.1|144666.1|25
1619791580000|2021-04-30 14:06:20|144828.2|144698.2|144824.7|144694.7|144829|144699|144823.7|144693.7|18
1619791590000|2021-04-30 14:06:30|144828|144698|144837.1|144707.1|144847|144718.8|144808.8|144698|21
1619791600000|2021-04-30 14:06:40|144837.2|144707.2|144824.8|144694.8|144860.4|144730.4|144824.8|144694.8|26
1619791610000|2021-04-30 14:06:50|144823.4|144693.4|144834.2|144704.2|144850.6|144720.6|144822.6|144692.6|26
1619791620000|2021-04-30 14:07:00|144833.9|144703.9|144842.7|144712.7|144850.8|144720.8|144830.5|144700.5|29
1619791630000|2021-04-30 14:07:10|144842.3|144712.3|144848.9|144718.9|144849.1|144719.1|144840.6|144710.6|21
1619791640000|2021-04-30 14:07:20|144842.2|144712.2|144839|144709|144842.2|144727.7|144817.7|144706.2|14
1619791650000|2021-04-30 14:07:30|144846|144716|144901.1|144771.1|144904.2|144774.2|144844.2|144714.2|24
1619791660000|2021-04-30 14:07:40|144900.2|144770.2|144909.3|144779.3|144915.1|144791.7|144875.9|144762.3|27
1619791670000|2021-04-30 14:07:50|144907.2|144777.2|144911.9|144781.9|144913.9|144783.9|144897.2|144767.2|25
1619791680000|2021-04-30 14:08:00|144907.9|144777.9|144913.1|144783.1|144916.9|144786.9|144907.5|144777.5|21
1619791690000|2021-04-30 14:08:10|144910.3|144780.3|144909.4|144779.4|144911.7|144781.7|144886.8|144756.8|24
1619791700000|2021-04-30 14:08:20|144908.3|144778.3|144877.8|144747.8|144908.3|144778.3|144865.5|144747.8|26
1619791710000|2021-04-30 14:08:30|144877.5|144747.5|144879.4|144749.4|144881.3|144751.3|144877|144747|22
1619791720000|2021-04-30 14:08:40|144881.9|144751.9|144849|144719|144884.5|144754.5|144831.9|144716.8|27
1619791730000|2021-04-30 14:08:50|144849.3|144719.3|144848.2|144718.2|144850.8|144720.8|144843.9|144713.9|28
1619791740000|2021-04-30 14:09:00|144848|144718|144855.1|144725.1|144856.3|144726.3|144843.4|144713.4|27
1619791750000|2021-04-30 14:09:10|144855.2|144725.2|144824.6|144694.6|144855.6|144725.6|144820.1|144690.1|20
1619791760000|2021-04-30 14:09:20|144824.5|144694.5|144812|144682|144824.5|144706.1|144783.3|144653.3|26
1619791770000|2021-04-30 14:09:30|144813.9|144683.9|144819.6|144689.6|144820|144690|144810|144680|22
1619791780000|2021-04-30 14:09:40|144818.4|144688.4|144778.7|144688.7|144818.8|144690.9|144778.7|144670.5|29
1619791790000|2021-04-30 14:09:50|144792.8|144662.8|144796.5|144666.5|144810.4|144680.4|144792.8|144662.8|26
1619791800000|2021-04-30 14:10:00|144809.1|144679.1|144783.3|144653.3|144810.1|144680.1|144779.8|144649.8|28
1619791810000|2021-04-30 14:10:10|144784.4|144654.4|144777.3|144647.3|144784.4|144681.2|144761|144645.3|28
1619791820000|2021-04-30 14:10:20|144776.6|144646.6|144771|144641|144782.2|144652.2|144729.4|144637.9|25
1619791830000|2021-04-30 14:10:30|144749.7|144659.7|144783.6|144653.6|144783.6|144659.7|144749.7|144634.9|20
1619791840000|2021-04-30 14:10:40|144785.8|144655.8|144790.8|144660.8|144795.8|144685.9|144774.9|144655.8|22
1619791850000|2021-04-30 14:10:50|144788.7|144658.7|144830.8|144700.8|144839.7|144709.7|144786.4|144656.4|26
1619791860000|2021-04-30 14:11:00|144830.7|144700.7|144879.6|144749.6|144879.6|144749.6|144830.7|144700.7|24
1619791870000|2021-04-30 14:11:10|144863.6|144773.6|144860|144730|144888.5|144773.6|144842.3|144722.3|23
1619791880000|2021-04-30 14:11:20|144861.1|144731.1|144880.1|144750.1|144880.1|144760.8|144840.6|144729.5|22
1619791890000|2021-04-30 14:11:30|144879.8|144749.8|144882.3|144752.3|144882.6|144752.6|144878.6|144748.6|16
1619791900000|2021-04-30 14:11:40|144873.3|144743.3|144872.6|144742.6|144875.4|144745.4|144863.7|144733.7|20
1619791910000|2021-04-30 14:11:50|144872.3|144742.3|144868.1|144738.1|144874.9|144744.9|144867.8|144737.8|14
1619791920000|2021-04-30 14:12:00|144871.9|144741.9|144878.2|144748.2|144883.8|144753.8|144867.8|144737.8|22
1619791930000|2021-04-30 14:12:10|144871|144741|144882|144752|144899.8|144769.8|144868.9|144738.9|26
1619791940000|2021-04-30 14:12:20|144891.4|144761.4|144887.5|144757.5|144895.8|144765.8|144877.8|144747.8|20
1619791950000|2021-04-30 14:12:30|144884|144754|144889.9|144759.9|144896|144766|144884|144754|16
1619791960000|2021-04-30 14:12:40|144893.4|144763.4|144887.5|144797.5|144893.5|144797.5|144882.7|144757.7|20
1619791970000|2021-04-30 14:12:50|144889.8|144799.8|144896.7|144806.7|144898.1|144808.1|144887.1|144797.1|25
1619791980000|2021-04-30 14:13:00|144898.2|144808.2|144907.9|144817.9|144908.9|144818.9|144896.6|144806.6|25
1619791990000|2021-04-30 14:13:10|144903.2|144813.2|144907.6|144817.6|144912.1|144822.1|144903.2|144813.2|15
1619792000000|2021-04-30 14:13:20|144911|144821|144921.5|144791.5|144924.8|144821|144903.2|144773.2|24
1619792010000|2021-04-30 14:13:30|144921.9|144791.9|144915.7|144785.7|144921.9|144791.9|144910.9|144780.9|21
1619792020000|2021-04-30 14:13:40|144912.6|144782.6|144912|144782|144917.6|144787.6|144911|144781|22
1619792030000|2021-04-30 14:13:50|144914.8|144784.8|144907.6|144777.6|144922.3|144819.7|144904|144774|20
1619792040000|2021-04-30 14:14:00|144915.6|144785.6|144912.2|144782.2|144923.5|144793.5|144912.2|144782.2|20
1619792050000|2021-04-30 14:14:10|144912.3|144782.3|144898.3|144768.3|144913.8|144783.8|144888.6|144758.6|23
1619792060000|2021-04-30 14:14:20|144900.2|144770.2|144893.7|144763.7|144909|144779|144888.1|144758.1|22
1619792070000|2021-04-30 14:14:30|144899.7|144769.7|144916.4|144786.4|144916.4|144786.4|144894|144764|21
1619792080000|2021-04-30 14:14:40|144916.8|144786.8|144920.3|144790.3|144920.3|144790.3|144902.7|144772.7|24
1619792090000|2021-04-30 14:14:50|144927|144797|144975.4|144845.4|144984.8|144879.2|144927|144797|29
1619792100000|2021-04-30 14:15:00|144977.6|144847.6|144970|144880|144981|144880.1|144966.6|144836.6|19
1619792110000|2021-04-30 14:15:10|144969.8|144879.8|144978.3|144848.3|144990.8|144880|144953.3|144831|19
1619792120000|2021-04-30 14:15:20|144977.4|144847.4|144966|144836|144977.7|144847.7|144959.1|144829.1|25
1619792130000|2021-04-30 14:15:30|144955.3|144865.3|144958.2|144828.2|144968.7|144865.3|144942.3|144812.3|22
1619792140000|2021-04-30 14:15:40|144954.9|144824.9|144920.1|144790.1|144962.1|144866|144904.2|144774.2|24
1619792150000|2021-04-30 14:15:50|144918.2|144788.2|144912.1|144782.1|144919.6|144789.6|144907.3|144777.3|25
1619792160000|2021-04-30 14:16:00|144914.5|144784.5|144901.3|144771.3|144923|144793|144895.7|144765.7|27
1619792170000|2021-04-30 14:16:10|144901.6|144771.6|144925.2|144795.2|144926.9|144796.9|144900.4|144770.4|27
1619792180000|2021-04-30 14:16:20|144925.8|144795.8|144919.2|144789.2|144929.6|144799.6|144907.7|144777.7|23
1619792190000|2021-04-30 14:16:30|144923.8|144793.8|144931|144801|144931|144801|144912.8|144782.8|21
1619792200000|2021-04-30 14:16:40|144934.5|144804.5|144929.7|144799.7|144960.8|144841.2|144929.7|144799.7|23
1619792210000|2021-04-30 14:16:50|144938.4|144808.4|144861.3|144731.3|144942.6|144812.6|144859.8|144729.8|27
1619792220000|2021-04-30 14:17:00|144859.9|144729.9|144848.8|144718.8|144859.9|144743.1|144833.1|144718.8|28
1619792230000|2021-04-30 14:17:10|144845.5|144715.5|144853.1|144723.1|144853.9|144723.9|144845.5|144715.5|23
1619792240000|2021-04-30 14:17:20|144849.4|144719.4|144856.8|144726.8|144856.8|144726.8|144848.1|144718.1|19
1619792250000|2021-04-30 14:17:30|144857.2|144727.2|144879.4|144749.4|144879.4|144749.4|144853.3|144723.3|19
1619792260000|2021-04-30 14:17:40|144880.6|144750.6|144878.2|144748.2|144880.6|144750.6|144875.5|144745.5|16
1619792270000|2021-04-30 14:17:50|144890.3|144760.3|144836.3|144746.3|144890.3|144774.9|144836.3|144746.3|22
1619792280000|2021-04-30 14:18:00|144834.2|144744.2|144843.2|144713.2|144852.8|144744.5|144834.2|144712.1|26
1619792290000|2021-04-30 14:18:10|144841.7|144711.7|144783.4|144693.4|144855.7|144725.7|144780|144660.7|22
1619792300000|2021-04-30 14:18:20|144803.6|144713.6|144861.6|144731.6|144872|144742|144774|144665.6|28
1619792310000|2021-04-30 14:18:30|144874.1|144744.1|144867.5|144737.5|144881.4|144751.4|144866|144736|23
1619792320000|2021-04-30 14:18:40|144869.8|144739.8|144873|144743|144874|144744|144866|144736|21
1619792330000|2021-04-30 14:18:50|144872.3|144742.3|144856.8|144766.8|144874|144766.8|144856.8|144735.3|22
1619792340000|2021-04-30 14:19:00|144854|144764|144849.8|144759.8|144855.8|144765.8|144845.5|144755.5|23
1619792350000|2021-04-30 14:19:10|144846.2|144756.2|144846.3|144756.3|144850.1|144760.1|144844.3|144754.3|25
1619792360000|2021-04-30 14:19:20|144846.2|144756.2|144851.2|144721.2|144853.1|144759.7|144846|144721.2|22
1619792370000|2021-04-30 14:19:30|144849.1|144719.1|144862.7|144732.7|144864.3|144734.3|144845.4|144715.4|19
1619792380000|2021-04-30 14:19:40|144860.4|144730.4|144862|144732|144862.8|144732.8|144860.4|144730.4|17
1619792390000|2021-04-30 14:19:50|144861.8|144731.8|144843.1|144713.1|144861.8|144739.2|144810.1|144695|21
1619792400000|2021-04-30 14:20:00|144841.8|144711.8|144856.3|144726.3|144864.3|144734.3|144841.8|144711.8|24
1619792410000|2021-04-30 14:20:10|144860|144730|144858.2|144728.2|144860.1|144730.1|144845.1|144715.1|21
1619792420000|2021-04-30 14:20:20|144858.8|144728.8|144851.8|144721.8|144860|144730|144851.8|144721.8|25
1619792430000|2021-04-30 14:20:30|144858.4|144728.4|144852.2|144722.2|144858.8|144728.8|144852.2|144722.2|27
1619792440000|2021-04-30 14:20:40|144845.4|144715.4|144849.1|144719.1|144849.1|144726.8|144803.1|144684.6|28
1619792450000|2021-04-30 14:20:50|144845.9|144715.9|144836.2|144706.2|144854.1|144724.1|144836.2|144706.2|24
1619792460000|2021-04-30 14:21:00|144840.1|144710.1|144816|144726|144840.1|144726.8|144809.7|144695.1|22
1619792470000|2021-04-30 14:21:10|144814.9|144724.9|144847.9|144717.9|144852.7|144733.4|144813.1|144717|25
1619792480000|2021-04-30 14:21:20|144847.5|144717.5|144841.3|144711.3|144852.6|144722.6|144841.3|144711.3|22
1619792490000|2021-04-30 14:21:30|144852.3|144722.3|144847.6|144717.6|144852.6|144722.6|144847.6|144717.6|19
1619792500000|2021-04-30 14:21:40|144847|144717|144855.9|144725.9|144856.8|144726.8|144847|144717|26
1619792510000|2021-04-30 14:21:50|144854.8|144724.8|144856.2|144726.2|144859.4|144729.4|144852.9|144722.9|23
1619792520000|2021-04-30 14:22:00|144855.9|144725.9|144801.6|144671.6|144865.5|144735.5|144801.6|144671.6|28
1619792530000|2021-04-30 14:22:10|144801.2|144671.2|144774.4|144644.4|144802.4|144684.3|144747.2|144629|28
1619792540000|2021-04-30 14:22:20|144773.5|144643.5|144764.2|144634.2|144777.6|144647.6|144750.1|144620.1|25
1619792550000|2021-04-30 14:22:30|144756.2|144626.2|144786.6|144656.6|144789.9|144682.5|144754.2|144624.2|26
1619792560000|2021-04-30 14:22:40|144787.8|144657.8|144845.9|144715.9|144861.6|144731.6|144785.3|144655.3|29
1619792570000|2021-04-30 14:22:50|144849.6|144719.6|144849.2|144719.2|144854.5|144724.5|144847.3|144717.3|24
1619792580000|2021-04-30 14:23:00|144850.6|144720.6|144849.6|144719.6|144864.3|144734.3|144846|144716|21
1619792590000|2021-04-30 14:23:10|144849.7|144719.7|144848.6|144718.6|144851|144721|144847.1|144717.1|16
1619792600000|2021-04-30 14:23:20|144848.8|144718.8|144812.8|144682.8|144852.7|144722.7|144809|144679|24
1619792610000|2021-04-30 14:23:30|144844.2|144714.2|144801.9|144671.9|144844.2|144714.2|144801.5|144671.5|28
1619792620000|2021-04-30 14:23:40|144801|144671|144784.4|144654.4|144808|144678|144777.5|144647.5|28
1619792630000|2021-04-30 14:23:50|144774.6|144644.6|144764.4|144634.4|144788.1|144658.1|144756.8|144626.8|24
1619792640000|2021-04-30 14:24:00|144755.7|144625.7|144744|144614|144755.7|144641.2|144731.2|144612.8|24
1619792650000|2021-04-30 14:24:10|144744.5|144614.5|144748.3|144618.3|144749.1|144619.1|144740.3|144610.3|25
1619792660000|2021-04-30 14:24:20|144747.2|144617.2|144744.7|144614.7|144748.2|144618.2|144744.7|144614.7|22
1619792670000|2021-04-30 14:24:30|144745.4|144615.4|144704.2|144614.2|144748.1|144618.1|144700.9|144610.9|21
1619792680000|2021-04-30 14:24:40|144707.1|144617.1|144713.2|144583.2|144745.7|144631.4|144704|144579|25
1619792690000|2021-04-30 14:24:50|144711.2|144581.2|144683.3|144553.3|144714.7|144584.7|144670.7|144540.7|25
1619792700000|2021-04-30 14:25:00|144682.9|144552.9|144663.5|144533.5|144683.4|144576.5|144643.7|144533.5|26
1619792710000|2021-04-30 14:25:10|144664.4|144534.4|144673.9|144543.9|144682.1|144552.1|144658.7|144528.7|24
1619792720000|2021-04-30 14:25:20|144678.5|144548.5|144660.4|144570.4|144689|144573.8|144659.9|144546|20
1619792730000|2021-04-30 14:25:30|144660.6|144570.6|144685.1|144555.1|144686.9|144578|144651.5|144547|26
1619792740000|2021-04-30 14:25:40|144689.1|144559.1|144613.9|144523.9|144689.1|144559.1|144608.3|144478.3|24
1619792750000|2021-04-30 14:25:50|144635.2|144505.2|144654.8|144524.8|144656.7|144526.7|144631|144501|28
1619792760000|2021-04-30 14:26:00|144656.1|144526.1|144649.2|144519.2|144666.2|144553.8|144641.8|144519.2|27
1619792770000|2021-04-30 14:26:10|144649.6|144519.6|144657.5|144527.5|144672.4|144542.4|144649.6|144519.6|24
1619792780000|2021-04-30 14:26:20|144657|144527|144639.5|144509.5|144657|144527|144634.8|144504.8|28
1619792790000|2021-04-30 14:26:30|144638.3|144508.3|144640.8|144510.8|144644.2|144514.2|144634.9|144504.9|24
1619792800000|2021-04-30 14:26:40|144637.8|144507.8|144624.3|144494.3|144638.6|144508.6|144624.3|144494.3|23
1619792810000|2021-04-30 14:26:50|144622.7|144492.7|144625|144495|144626.7|144512.8|144602.8|144486.3|26
1619792820000|2021-04-30 14:27:00|144624.9|144494.9|144609.9|144519.9|144636.3|144525.1|144605.9|144492.6|28
1619792830000|2021-04-30 14:27:10|144609.6|144519.6|144610.7|144480.7|144615.1|144521.5|144593.3|144480.7|23
1619792840000|2021-04-30 14:27:20|144611.6|144481.6|144593.4|144503.4|144617.2|144512.1|144592.2|144481.1|25
1619792850000|2021-04-30 14:27:30|144593.5|144503.5|144641.9|144511.9|144648.9|144537|144593.5|144498.4|24
1619792860000|2021-04-30 14:27:40|144642.1|144512.1|144643.9|144513.9|144645.9|144515.9|144640.3|144510.3|22
1619792870000|2021-04-30 14:27:50|144643.7|144513.7|144622.8|144492.8|144646.2|144535.7|144604.2|144492.8|23
1619792880000|2021-04-30 14:28:00|144624.7|144494.7|144622.1|144492.1|144627.6|144518.7|144605|144492|21
1619792890000|2021-04-30 14:28:10|144620.8|144490.8|144624.4|144494.4|144626.1|144496.1|144620.8|144490.8|26
1619792900000|2021-04-30 14:28:20|144625.6|144495.6|144576|144446|144626.5|144496.5|144574.1|144444.1|22
1619792910000|2021-04-30 14:28:30|144573|144443|144575.8|144445.8|144576.7|144446.7|144573|144443|22
1619792920000|2021-04-30 14:28:40|144575.1|144445.1|144568.8|144438.8|144577.3|144459.4|144543.4|144437.9|24
1619792930000|2021-04-30 14:28:50|144568.9|144438.9|144566.2|144436.2|144569.8|144439.8|144566.2|144436.2|23
1619792940000|2021-04-30 14:29:00|144566.4|144436.4|144565.9|144435.9|144567.6|144437.6|144564.3|144434.3|27
1619792950000|2021-04-30 14:29:10|144565.6|144435.6|144543.8|144453.8|144566.8|144456.1|144541|144435.4|25
1619792960000|2021-04-30 14:29:20|144542.1|144452.1|144545.3|144455.3|144546.6|144456.6|144541.7|144451.7|24
1619792970000|2021-04-30 14:29:30|144545.2|144455.2|144529.8|144439.8|144559.4|144456|144522.7|144429.4|26
1619792980000|2021-04-30 14:29:40|144530.3|144440.3|144532.8|144442.8|144537.4|144447.4|144527|144437|26
1619792990000|2021-04-30 14:29:50|144541.1|144451.1|144540|144450|144542.1|144452.1|144535|144445|22
1619793000000|2021-04-30 14:30:00|144541.5|144451.5|144576.3|144446.3|144578.6|144451.5|144537.9|144444.2|25
1619793010000|2021-04-30 14:30:10|144550.2|144460.2|144550.3|144420.3|144560.8|144461.1|144535.2|144420.3|23
1619793020000|2021-04-30 14:30:20|144551.2|144421.2|144551.7|144421.7|144551.7|144451|144526.5|144416.1|25
1619793030000|2021-04-30 14:30:30|144532.2|144442.2|144555|144465|144570.6|144465|144530|144438.9|21
1619793040000|2021-04-30 14:30:40|144554.7|144464.7|144593.4|144503.4|144612|144503.4|144554.5|144464.5|21
1619793050000|2021-04-30 14:30:50|144590.7|144500.7|144606.6|144476.6|144607.4|144504.4|144587.7|144476|20
1619793060000|2021-04-30 14:31:00|144609.5|144479.5|144609.7|144519.7|144611.4|144521.4|144585.7|144479.2|22
1619793070000|2021-04-30 14:31:10|144611.3|144521.3|144626.8|144496.8|144626.9|144521.4|144609.5|144493.4|12
1619793080000|2021-04-30 14:31:20|144626.7|144496.7|144627.4|144497.4|144627.6|144497.6|144623.6|144493.6|14
1619793090000|2021-04-30 14:31:30|144627.2|144497.2|144605.6|144515.6|144627.7|144518.2|144605.6|144497.1|9
1619793100000|2021-04-30 14:31:40|144606|144516|144587.6|144497.6|144606|144516|144587.6|144497.6|15
1619793110000|2021-04-30 14:31:50|144587.5|144497.5|144588|144498|144605|144515|144587.5|144497.5|28
1619793120000|2021-04-30 14:32:00|144587.5|144497.5|144597|144507|144601.8|144511.8|144577.1|144487.1|28
1619793130000|2021-04-30 14:32:10|144591.4|144501.4|144592.2|144462.2|144614.3|144508|144582|144452|27
1619793140000|2021-04-30 14:32:20|144593.3|144463.3|144576|144486|144593.3|144488.7|144572.7|144462|22
1619793150000|2021-04-30 14:32:30|144575.8|144485.8|144584|144494|144584.9|144494.9|144574.7|144484.7|18
1619793160000|2021-04-30 14:32:40|144583.9|144493.9|144591.2|144461.2|144598.9|144508.9|144583.2|144461.2|16
1619793170000|2021-04-30 14:32:50|144606.7|144476.7|144617.3|144487.3|144617.6|144508.8|144592.2|144476.7|21
1619793180000|2021-04-30 14:33:00|144614.6|144484.6|144621.8|144491.8|144629.7|144499.7|144613.8|144483.8|22
1619793190000|2021-04-30 14:33:10|144626.2|144496.2|144670.7|144540.7|144676|144560.2|144626.2|144496.2|27
1619793200000|2021-04-30 14:33:20|144668.3|144538.3|144658.7|144568.7|144683.1|144573.9|144658.7|144533.4|24
1619793210000|2021-04-30 14:33:30|144659.1|144569.1|144688.7|144558.7|144688.8|144575.2|144659.1|144538.8|16
1619793220000|2021-04-30 14:33:40|144690.6|144560.6|144717.7|144587.7|144717.7|144587.7|144665|144535|23
1619793230000|2021-04-30 14:33:50|144720.6|144590.6|144703.4|144573.4|144724.5|144618.3|144700.4|144573.4|27
1619793240000|2021-04-30 14:34:00|144719.1|144589.1|144709.3|144579.3|144719.7|144589.7|144700.3|144570.3|26
1619793250000|2021-04-30 14:34:10|144713.3|144583.3|144671.5|144541.5|144716.6|144586.6|144657.8|144541.5|27
1619793260000|2021-04-30 14:34:20|144673.3|144543.3|144627.1|144497.1|144673.3|144543.3|144625.5|144495.5|26
1619793270000|2021-04-30 14:34:30|144626|144496|144628|144498|144629.2|144499.2|144614.8|144484.8|19
1619793280000|2021-04-30 14:34:40|144619.7|144489.7|144628|144498|144629|144499|144617.4|144487.4|17
1619793290000|2021-04-30 14:34:50|144595.2|144505.2|144587.2|144497.2|144612.9|144505.2|144586.6|144482.9|21
1619793300000|2021-04-30 14:35:00|144589.1|144499.1|144588.1|144498.1|144591.8|144501.8|144586.5|144496.5|14
1619793310000|2021-04-30 14:35:10|144585.7|144495.7|144587.1|144497.1|144588.3|144498.3|144583.8|144493.8|14
1619793320000|2021-04-30 14:35:20|144586.7|144496.7|144585.5|144495.5|144588.2|144498.2|144585.2|144495.2|15
1619793330000|2021-04-30 14:35:30|144586.2|144496.2|144575.3|144445.3|144586.2|144496.2|144570|144441.4|22
1619793340000|2021-04-30 14:35:40|144574.5|144444.5|144566.2|144476.2|144587.9|144476.7|144565.9|144444.5|13
1619793350000|2021-04-30 14:35:50|144566.5|144476.5|144572.4|144442.4|144576.5|144481.3|144537.1|144422.8|26
1619793360000|2021-04-30 14:36:00|144572.8|144442.8|144577|144487|144594.9|144487|144572.8|144442.8|22
1619793370000|2021-04-30 14:36:10|144576.7|144486.7|144565.1|144475.1|144620.4|144493.7|144565.1|144456.8|23
1619793380000|2021-04-30 14:36:20|144565.7|144475.7|144567.6|144477.6|144591.7|144477.6|144565.7|144436.9|16
1619793390000|2021-04-30 14:36:30|144568.2|144478.2|144578.1|144488.1|144587.1|144497.1|144568.2|144478.2|21
1619793400000|2021-04-30 14:36:40|144578.2|144488.2|144588.9|144498.9|144588.9|144498.9|144574.8|144484.8|22
1619793410000|2021-04-30 14:36:50|144588.6|144498.6|144604.9|144514.9|144604.9|144514.9|144588.5|144498.5|20
1619793420000|2021-04-30 14:37:00|144604.6|144514.6|144567.6|144477.6|144604.6|144514.6|144566.7|144476.7|28
1619793430000|2021-04-30 14:37:10|144566.6|144476.6|144576.2|144486.2|144576.6|144486.6|144566.6|144476.6|17
1619793440000|2021-04-30 14:37:20|144576.1|144486.1|144609.5|144479.5|144622.4|144492.4|144570.7|144477|19
1619793450000|2021-04-30 14:37:30|144611.9|144481.9|144609.8|144479.8|144612.7|144482.7|144604.4|144474.4|20
1619793460000|2021-04-30 14:37:40|144609.7|144479.7|144612.4|144482.4|144614.2|144484.2|144608.3|144478.3|17
1619793470000|2021-04-30 14:37:50|144612.3|144482.3|144591.9|144501.9|144614.2|144507.6|144590.1|144478.1|24
1619793480000|2021-04-30 14:38:00|144600|144510|144606.2|144516.2|144642.4|144537.9|144594.3|144504.3|27
1619793490000|2021-04-30 14:38:10|144606.5|144516.5|144608.2|144518.2|144628.6|144518.6|144606|144493.9|26
1619793500000|2021-04-30 14:38:20|144607.9|144517.9|144683.9|144553.9|144683.9|144560|144606.4|144516.4|26
1619793510000|2021-04-30 14:38:30|144691|144561|144692.3|144562.3|144699.9|144588.1|144661.3|144554.5|25
1619793520000|2021-04-30 14:38:40|144693.6|144563.6|144686.2|144596.2|144712.6|144601.3|144686.1|144563|24
1619793530000|2021-04-30 14:38:50|144690.6|144600.6|144661.3|144571.3|144707.4|144600.6|144661.3|144555.6|26
1619793540000|2021-04-30 14:39:00|144652|144562|144636.2|144546.2|144653.7|144562|144636.2|144514.3|23
1619793550000|2021-04-30 14:39:10|144635|144545|144643|144553|144647.6|144557.6|144635|144545|20
1619793560000|2021-04-30 14:39:20|144641.7|144551.7|144643.4|144553.4|144643.4|144553.4|144637.2|144547.2|23
1619793570000|2021-04-30 14:39:30|144644.2|144554.2|144643.5|144553.5|144644.3|144554.3|144640.5|144550.5|22
1619793580000|2021-04-30 14:39:40|144644|144554|144643.8|144553.8|144647.1|144557.1|144641.3|144551.3|15
1619793590000|2021-04-30 14:39:50|144643.1|144553.1|144645.9|144555.9|144647.2|144557.2|144642.3|144552.3|13
1619793600000|2021-04-30 14:40:00|144646.6|144556.6|144722.8|144632.8|144745.1|144634.9|144646.6|144556.6|24
1619793610000|2021-04-30 14:40:10|144720.7|144630.7|144740.3|144610.3|144740.3|144635.1|144718.9|144602.7|24
1619793620000|2021-04-30 14:40:20|144740.7|144610.7|144762.4|144672.4|144780.7|144674.5|144738.8|144608.8|24
1619793630000|2021-04-30 14:40:30|144763|144673|144766.4|144676.4|144768.6|144678.6|144762.9|144672.9|21
1619793640000|2021-04-30 14:40:40|144766.2|144676.2|144761.9|144671.9|144774.7|144684.7|144761.6|144671.6|23
1619793650000|2021-04-30 14:40:50|144762|144672|144758.2|144668.2|144762.3|144672.3|144758.2|144668.2|16
1619793660000|2021-04-30 14:41:00|144757.1|144667.1|144735.6|144645.6|144761.5|144667.1|144735.6|144624.8|26
1619793670000|2021-04-30 14:41:10|144735.4|144645.4|144746.8|144616.8|144750.8|144645.4|144732.1|144605.4|27
1619793680000|2021-04-30 14:41:20|144750.1|144620.1|144753.6|144623.6|144756.6|144626.6|144738.3|144608.3|27
1619793690000|2021-04-30 14:41:30|144751.7|144621.7|144669.1|144539.1|144755.4|144625.4|144664.2|144534.2|27
1619793700000|2021-04-30 14:41:40|144669.4|144539.4|144672.2|144542.2|144672.2|144542.2|144664.1|144534.1|23
1619793710000|2021-04-30 14:41:50|144677.4|144547.4|144662.4|144572.4|144686.3|144572.4|144662.4|144547.4|23
1619793720000|2021-04-30 14:42:00|144662.5|144572.5|144660.8|144570.8|144668|144578|144660.8|144570.8|25
1619793730000|2021-04-30 14:42:10|144661.5|144571.5|144656.2|144566.2|144661.5|144571.5|144652.6|144562.6|23
1619793740000|2021-04-30 14:42:20|144653.8|144563.8|144639.2|144549.2|144658|144568|144634.3|144544.3|26
1619793750000|2021-04-30 14:42:30|144639|144549|144670.8|144580.8|144674.4|144584.4|144639|144549|25
1619793760000|2021-04-30 14:42:40|144672.9|144582.9|144614.7|144484.7|144672.9|144582.9|144608.5|144478.5|27
1619793770000|2021-04-30 14:42:50|144613.6|144483.6|144600.2|144470.2|144615.7|144485.7|144575.5|144445.5|26
1619793780000|2021-04-30 14:43:00|144593|144463|144648.3|144518.3|144654.5|144524.5|144593|144463|26
1619793790000|2021-04-30 14:43:10|144650|144520|144657.3|144527.3|144657.3|144527.3|144647.9|144517.9|19
1619793800000|2021-04-30 14:43:20|144658.2|144528.2|144650.1|144520.1|144659.9|144529.9|144650.1|144520.1|22
1619793810000|2021-04-30 14:43:30|144651|144521|144655.8|144525.8|144658.1|144528.1|144646.4|144516.4|23
1619793820000|2021-04-30 14:43:40|144656.1|144526.1|144682.8|144552.8|144685.5|144555.5|144655.5|144525.5|25
1619793830000|2021-04-30 14:43:50|144686.5|144556.5|144680|144550|144689.7|144559.7|144677.3|144547.3|22
1619793840000|2021-04-30 14:44:00|144680.9|144550.9|144680|144550|144683.6|144553.6|144679.5|144549.5|19
1619793850000|2021-04-30 14:44:10|144676.7|144546.7|144634.5|144504.5|144676.7|144546.7|144617.5|144504.5|23
1619793860000|2021-04-30 14:44:20|144634|144504|144571.9|144481.9|144634.4|144504.4|144568.6|144458.6|27
1619793870000|2021-04-30 14:44:30|144571.7|144481.7|144568.9|144478.9|144577.4|144487.4|144567.3|144477.3|19
1619793880000|2021-04-30 14:44:40|144570.2|144480.2|144574.9|144484.9|144579.5|144489.5|144569.8|144479.8|23
1619793890000|2021-04-30 14:44:50|144574.5|144484.5|144588|144498|144588|144498|144574.5|144484.5|21
1619793900000|2021-04-30 14:45:00|144587.9|144497.9|144612.2|144522.2|144640.4|144524.7|144574.6|144484.6|24
1619793910000|2021-04-30 14:45:10|144612.6|144522.6|144613.3|144523.3|144615.8|144525.8|144611.7|144521.7|19
1619793920000|2021-04-30 14:45:20|144613.2|144523.2|144610|144520|144613.2|144523.2|144606.5|144516.5|19
1619793930000|2021-04-30 14:45:30|144611|144521|144614.7|144524.7|144614.7|144524.7|144609.5|144519.5|21
1619793940000|2021-04-30 14:45:40|144614.1|144524.1|144607.4|144517.4|144614.6|144524.6|144603.8|144513.8|21
1619793950000|2021-04-30 14:45:50|144607.2|144517.2|144577.5|144487.5|144607.2|144517.2|144577.5|144487.5|26
1619793960000|2021-04-30 14:46:00|144575.8|144485.8|144583.9|144493.9|144584.6|144494.6|144575.1|144485.1|24
1619793970000|2021-04-30 14:46:10|144583.5|144493.5|144594.8|144504.8|144596.3|144506.3|144581.7|144491.7|28
1619793980000|2021-04-30 14:46:20|144594.2|144504.2|144595.8|144465.8|144608.1|144504.2|144590.1|144460.1|27
1619793990000|2021-04-30 14:46:30|144597.1|144467.1|144602.9|144472.9|144604.5|144474.5|144591.9|144461.9|25
1619794000000|2021-04-30 14:46:40|144602.8|144472.8|144601.8|144471.8|144603.1|144473.1|144600.4|144470.4|21
1619794010000|2021-04-30 14:46:50|144601.2|144471.2|144600.5|144470.5|144602.5|144472.5|144597.9|144467.9|26
1619794020000|2021-04-30 14:47:00|144601.3|144471.3|144574.7|144444.7|144601.8|144471.8|144574.7|144444.7|21
1619794030000|2021-04-30 14:47:10|144570.6|144440.6|144566.2|144476.2|144587.3|144476.6|144542.8|144428.9|27
1619794040000|2021-04-30 14:47:20|144565.7|144475.7|144564.8|144474.8|144568|144478|144560.2|144470.2|26
1619794050000|2021-04-30 14:47:30|144564.6|144474.6|144635.8|144505.8|144637.5|144507.5|144563.8|144448.1|23
1619794060000|2021-04-30 14:47:40|144636.5|144506.5|144597.1|144507.1|144638|144531.6|144587|144497|27
1619794070000|2021-04-30 14:47:50|144597.4|144507.4|144643.7|144553.7|144658.5|144556.3|144593.4|144503.4|22
1619794080000|2021-04-30 14:48:00|144640.5|144550.5|144606.3|144516.3|144641.6|144551.6|144606.1|144493.1|23
1619794090000|2021-04-30 14:48:10|144605.9|144515.9|144607.6|144517.6|144609.8|144519.8|144605.9|144515.9|18
1619794100000|2021-04-30 14:48:20|144608|144518|144623.1|144493.1|144627.8|144521.3|144607.6|144484.7|19
1619794110000|2021-04-30 14:48:30|144630.3|144500.3|144607|144517|144630.3|144517|144598.3|144486.3|23
1619794120000|2021-04-30 14:48:40|144605.4|144515.4|144606|144516|144607.8|144517.8|144604.1|144514.1|21
1619794130000|2021-04-30 14:48:50|144605.1|144515.1|144621.3|144531.3|144621.4|144531.4|144604.5|144514.5|19
1619794140000|2021-04-30 14:49:00|144621.2|144531.2|144613.7|144523.7|144653.5|144560.8|144613.5|144493.6|26
1619794150000|2021-04-30 14:49:10|144613.9|144523.9|144613.5|144523.5|144627|144528.3|144608.7|144487.1|24
1619794160000|2021-04-30 14:49:20|144613.7|144523.7|144604.9|144514.9|144613.7|144523.7|144603.9|144513.9|17
1619794170000|2021-04-30 14:49:30|144604.3|144514.3|144614.7|144524.7|144615.5|144525.5|144604.3|144514.3|17
1619794180000|2021-04-30 14:49:40|144615.5|144525.5|144610.6|144520.6|144616|144526|144609.5|144519.5|18
1619794190000|2021-04-30 14:49:50|144610.4|144520.4|144615.8|144525.8|144617|144527|144608.3|144518.3|17
1619794200000|2021-04-30 14:50:00|144615.5|144525.5|144621|144531|144623.8|144533.8|144615.1|144525.1|23
1619794210000|2021-04-30 14:50:10|144623|144533|144695.5|144565.5|144698.8|144568.8|144623|144533|26
1619794220000|2021-04-30 14:50:20|144691|144561|144693.1|144563.1|144695.9|144565.9|144685.5|144555.5|23
1619794230000|2021-04-30 14:50:30|144696.6|144566.6|144704.9|144614.9|144719.5|144616.4|144683.2|144553.2|25
1619794240000|2021-04-30 14:50:40|144706.1|144616.1|144705.3|144615.3|144706.5|144616.5|144702.5|144612.5|17
1619794250000|2021-04-30 14:50:50|144704.4|144614.4|144749.8|144619.8|144749.8|144619.8|144702.6|144612.6|18
1619794260000|2021-04-30 14:51:00|144755.4|144625.4|144768.6|144638.6|144779.4|144659.8|144749.8|144625.4|27
1619794270000|2021-04-30 14:51:10|144752.7|144622.7|144770.5|144640.5|144772.6|144642.6|144752.1|144622.1|25
1619794280000|2021-04-30 14:51:20|144773.8|144643.8|144730|144600|144773.8|144643.8|144724|144600|29
1619794290000|2021-04-30 14:51:30|144710.7|144620.7|144710.1|144580.1|144720|144623|144689.6|144569.5|27
1619794300000|2021-04-30 14:51:40|144712.6|144582.6|144741.7|144611.7|144742.2|144612.2|144707|144577|27
1619794310000|2021-04-30 14:51:50|144744.8|144614.8|144744.2|144654.2|144765.1|144656.2|144740.9|144614.8|26
1619794320000|2021-04-30 14:52:00|144743.6|144653.6|144698.2|144568.2|144747.2|144653.6|144698.2|144568.2|27
1619794330000|2021-04-30 14:52:10|144701.8|144571.8|144719|144589|144719|144589|144699.9|144569.9|26
1619794340000|2021-04-30 14:52:20|144715.9|144585.9|144723.3|144593.3|144723.3|144593.3|144677.4|144558.5|26
1619794350000|2021-04-30 14:52:30|144720.2|144590.2|144732.4|144602.4|144735.8|144605.8|144720.2|144590.2|25
1619794360000|2021-04-30 14:52:40|144725.9|144595.9|144723.7|144593.7|144732.3|144602.3|144720.5|144590.5|23
1619794370000|2021-04-30 14:52:50|144727.7|144597.7|144747|144617|144747|144617|144721.8|144591.8|23
1619794380000|2021-04-30 14:53:00|144750.6|144620.6|144774.4|144644.4|144774.5|144647|144737|144607.8|25
1619794390000|2021-04-30 14:53:10|144773.8|144643.8|144768.4|144678.4|144807.7|144691|144759.8|144643.8|25
1619794400000|2021-04-30 14:53:20|144769.7|144679.7|144836|144706|144837.1|144707.1|144769.7|144679.7|22
1619794410000|2021-04-30 14:53:30|144837.3|144707.3|144837.3|144707.3|144838.9|144708.9|144820.3|144690.3|26
1619794420000|2021-04-30 14:53:40|144836.3|144706.3|144837.2|144707.2|144840.3|144710.3|144827|144697|22
1619794430000|2021-04-30 14:53:50|144838|144708|144828.6|144698.6|144838.5|144708.5|144827.1|144697.1|20
1619794440000|2021-04-30 14:54:00|144832|144702|144907.2|144777.2|144907.2|144800.8|144832|144702|29
1619794450000|2021-04-30 14:54:10|144917.8|144787.8|144917.6|144787.6|144928.1|144798.1|144916.6|144786.6|24
1619794460000|2021-04-30 14:54:20|144920.5|144790.5|144920.7|144790.7|144928.5|144798.5|144916.2|144786.2|24
1619794470000|2021-04-30 14:54:30|144924.6|144794.6|144946.5|144816.5|144954.1|144824.1|144916.8|144786.8|25
1619794480000|2021-04-30 14:54:40|144952|144822|144962.9|144832.9|144962.9|144832.9|144937|144807|27
1619794490000|2021-04-30 14:54:50|144963.6|144833.6|144901|144771|144963.6|144842.6|144901|144771|24
1619794500000|2021-04-30 14:55:00|144899|144769|144921.1|144831.1|144924|144831.8|144883.7|144764.5|29
1619794510000|2021-04-30 14:55:10|144919.6|144829.6|144958.2|144868.2|144979.8|144868.2|144919.6|144802.7|27
1619794520000|2021-04-30 14:55:20|144956.1|144866.1|144975.2|144845.2|144979.1|144874.8|144955.4|144834.2|28
1619794530000|2021-04-30 14:55:30|144974.6|144844.6|144974.8|144844.8|144979.5|144877.9|144965.6|144835.6|24
1619794540000|2021-04-30 14:55:40|144970.1|144840.1|144998.9|144868.9|144998.9|144889.3|144962.9|144838.4|28
1619794550000|2021-04-30 14:55:50|145002.3|144872.3|144981.2|144851.2|145009.8|144896.4|144979.4|144849.4|23
1619794560000|2021-04-30 14:56:00|144966.2|144876.2|145014.8|144884.8|145014.8|144904.5|144965.7|144860.3|25
1619794570000|2021-04-30 14:56:10|145015|144885|145045.4|144915.4|145045.7|144927.2|144998.4|144883.7|27
1619794580000|2021-04-30 14:56:20|145045.5|144915.5|145029.7|144939.7|145048.8|144940.1|145028.7|144915.5|13
1619794590000|2021-04-30 14:56:30|145030|144940|145029.2|144939.2|145030.3|144940.3|145025.6|144935.6|18
1619794600000|2021-04-30 14:56:40|145028.8|144938.8|145054.3|144924.3|145056.1|144943.7|145028.8|144918.4|25
1619794610000|2021-04-30 14:56:50|145055.7|144925.7|145089.6|144959.6|145135.2|145005.2|145055.1|144925.1|28
1619794620000|2021-04-30 14:57:00|145086.4|144956.4|145079.7|144949.7|145106.9|144976.9|145075.2|144945.2|28
1619794630000|2021-04-30 14:57:10|145077.4|144947.4|145093.6|145003.6|145136.5|145007.3|145069.1|144947.4|29
1619794640000|2021-04-30 14:57:20|145096.5|144966.5|145060.5|144970.5|145112.7|144992.4|145052.1|144942.9|28
1619794650000|2021-04-30 14:57:30|145060.2|144970.2|145094.9|145004.9|145124.1|145004.9|145060.2|144970.2|29
1619794660000|2021-04-30 14:57:40|145093.9|145003.9|145093.2|145003.2|145115.1|145006.6|145090.7|144980.5|27
1619794670000|2021-04-30 14:57:50|145091.4|145001.4|145114|145024|145141.4|145025.9|145089.5|144997.8|28
1619794680000|2021-04-30 14:58:00|145116.6|145026.6|145214|145084|145214|145084.8|145116.6|145007.8|29
1619794690000|2021-04-30 14:58:10|145208.8|145078.8|145181.3|145091.3|145215.3|145108.2|145178.6|145065.8|27
1619794700000|2021-04-30 14:58:20|145182.7|145092.7|145157.6|145067.6|145182.7|145092.7|145157.3|145067.3|26
1619794710000|2021-04-30 14:58:30|145159.3|145069.3|145142.7|145052.7|145166.1|145076.1|145136.7|145046.7|26
1619794720000|2021-04-30 14:58:40|145143.2|145053.2|145140.7|145010.7|145163|145055.2|145117.4|145008.4|28
1619794730000|2021-04-30 14:58:50|145119.8|145029.8|145121.4|144991.4|145138.8|145030.7|145088.6|144987.8|28
1619794740000|2021-04-30 14:59:00|145119.3|144989.3|145129.3|144999.3|145133.1|145003.1|145061.8|144937.5|29
1619794750000|2021-04-30 14:59:10|145129.4|144999.4|145118.6|145028.6|145154.8|145049.8|145117.2|144999.4|26
1619794760000|2021-04-30 14:59:20|145121.2|145031.2|145131.9|145041.9|145144.2|145044|145120.6|145014.2|25
1619794770000|2021-04-30 14:59:30|145132.5|145042.5|145166.6|145076.6|145174.4|145076.6|145112.3|145004|28
1619794780000|2021-04-30 14:59:40|145168.3|145078.3|145126.8|145036.8|145195.9|145081.6|145113.6|145012.1|27
1619794790000|2021-04-30 14:59:50|145132.5|145042.5|145125.5|145035.5|145149|145043.4|145121.2|145011.9|28
1619794800000|2021-04-30 15:00:00|145126.2|145036.2|145130.9|145040.9|145145.8|145045.1|145118.5|145010.3|28
1619794810000|2021-04-30 15:00:10|145131.8|145041.8|145139.9|145009.9|145142.6|145043.1|145112.6|145009.9|29
1619794820000|2021-04-30 15:00:20|145130.5|145000.5|145121.9|145031.9|145135.1|145037.2|145110.3|144989.4|29
1619794830000|2021-04-30 15:00:30|145122.1|145032.1|145114.9|145024.9|145122.8|145032.8|145066.7|144976.7|27
1619794840000|2021-04-30 15:00:40|145118|145028|145115.8|145025.8|145118|145028|145110.4|145020.4|28
1619794850000|2021-04-30 15:00:50|145116.3|145026.3|145115.1|145025.1|145122.8|145032.8|145107.7|145017.7|24
1619794860000|2021-04-30 15:01:00|145112.9|145022.9|145121.2|144991.2|145134.8|145022.9|145112.9|144983.5|28
1619794870000|2021-04-30 15:01:10|145116.8|144986.8|145110.3|145020.3|145125.4|145021.4|145099.6|144978.6|25
1619794880000|2021-04-30 15:01:20|145112.6|145022.6|145098.3|145008.3|145131.6|145023.6|145095.7|144985.2|26
1619794890000|2021-04-30 15:01:30|145101.9|145011.9|145093.7|145003.7|145115.9|145015.5|145078.4|144964.3|28
1619794900000|2021-04-30 15:01:40|145094.4|145004.4|145141|145011|145147.6|145035.3|145094.3|144998.2|27
1619794910000|2021-04-30 15:01:50|145141.2|145011.2|145133.9|145043.9|145141.2|145044.2|145117.4|145010.1|27
1619794920000|2021-04-30 15:02:00|145123|145033|145106.2|145016.2|145138.5|145048.5|145106.2|145016.2|26
1619794930000|2021-04-30 15:02:10|145108.1|145018.1|145148.2|145058.2|145148.2|145058.2|145102.7|145012.7|29
1619794940000|2021-04-30 15:02:20|145147.7|145057.7|145141.5|145011.5|145151|145061|145093|144990.6|28
1619794950000|2021-04-30 15:02:30|145142.1|145012.1|145126.9|144996.9|145143.7|145029.3|145117.3|144987.3|27
1619794960000|2021-04-30 15:02:40|145130.1|145000.1|145127.7|144997.7|145131.3|145001.3|145111.6|144981.6|27
1619794970000|2021-04-30 15:02:50|145131.4|145001.4|145109.4|145019.4|145142.2|145025.1|145109.4|144999.2|23
1619794980000|2021-04-30 15:03:00|145102.7|145012.7|145151.5|145021.5|145153|145047.2|145093.9|144985|29
1619794990000|2021-04-30 15:03:10|145150.2|145020.2|145148.9|145018.9|145151.6|145021.6|145139|145009|26
1619795000000|2021-04-30 15:03:20|145149.6|145019.6|145152.8|145022.8|145152.8|145022.8|145144|145014|22
1619795010000|2021-04-30 15:03:30|145145.7|145015.7|145114.8|144984.8|145172.2|145042.2|145114.8|144984.8|25
1619795020000|2021-04-30 15:03:40|145118.8|144988.8|145149.4|145019.4|145170|145040|145108.2|144985.6|27
1619795030000|2021-04-30 15:03:50|145150.5|145020.5|145137.2|145007.2|145151.3|145031.1|145115.4|144995.4|23
1619795040000|2021-04-30 15:04:00|145139.7|145009.7|145134.1|145004.1|145143.2|145013.2|145132.2|145002.2|27
1619795050000|2021-04-30 15:04:10|145133.5|145003.5|145161.6|145031.6|145169.7|145039.7|145133.5|145003.5|24
1619795060000|2021-04-30 15:04:20|145160|145030|145163.3|145033.3|145168.2|145038.2|145160|145030|23
1619795070000|2021-04-30 15:04:30|145161|145031|145172.1|145042.1|145172.4|145042.4|145153.9|145023.9|25
1619795080000|2021-04-30 15:04:40|145170.8|145040.8|145102.7|145012.7|145173.7|145043.7|145102.7|144983.3|28
1619795090000|2021-04-30 15:04:50|145105.7|145015.7|145147.6|145017.6|145148.7|145025.2|145103.4|144994.6|28
1619795100000|2021-04-30 15:05:00|145147.4|145017.4|145137|145007|145147.4|145017.4|145137|145007|26
1619795110000|2021-04-30 15:05:10|145138.8|145008.8|145128.6|144998.6|145140.4|145010.4|145128.6|144998.6|23
1619795120000|2021-04-30 15:05:20|145108.3|145018.3|145112.9|144982.9|145128|145018.3|145099.1|144969.1|28
1619795130000|2021-04-30 15:05:30|145117.1|144987.1|145116.2|144986.2|145141.1|145023.2|145113.2|144985|24
1619795140000|2021-04-30 15:05:40|145116.7|144986.7|145096.6|144966.6|145117.6|144987.6|145093.2|144963.2|22
1619795150000|2021-04-30 15:05:50|145099.2|144969.2|145087.6|144997.6|145099.2|144999.7|145070.8|144961.8|25
1619795160000|2021-04-30 15:06:00|145087.8|144997.8|145110.9|144980.9|145128.5|145012|145087.8|144980.1|27
1619795170000|2021-04-30 15:06:10|145111.1|144981.1|145111.4|144981.4|145111.7|144981.7|145109.9|144979.9|16
1619795180000|2021-04-30 15:06:20|145111.9|144981.9|145114|144984|145116.4|144986.4|145111.3|144981.3|14
1619795190000|2021-04-30 15:06:30|145114.2|144984.2|145103.2|144973.2|145114.2|144984.2|145102.7|144972.7|21
1619795200000|2021-04-30 15:06:40|145104.2|144974.2|145081.5|144991.5|145104.4|144994.9|145081.5|144974.1|19
1619795210000|2021-04-30 15:06:50|145082.5|144992.5|145070.9|144980.9|145088.1|144998.1|145068.3|144978.3|22
1619795220000|2021-04-30 15:07:00|145070.4|144980.4|145091.2|145001.2|145093.2|145003.2|145067.9|144977.9|18
1619795230000|2021-04-30 15:07:10|145091.5|145001.5|145091.8|145001.8|145091.8|145001.8|145089.3|144999.3|13
1619795240000|2021-04-30 15:07:20|145091.5|145001.5|145091.2|145001.2|145092.3|145002.3|145088.6|144998.6|15
1619795250000|2021-04-30 15:07:30|145093.4|145003.4|145093.9|145003.9|145094.9|145004.9|145089.5|144999.5|21
1619795260000|2021-04-30 15:07:40|145093.6|145003.6|145094.3|145004.3|145094.8|145004.8|145088.7|144998.7|14
1619795270000|2021-04-30 15:07:50|145094.8|145004.8|145077.2|144987.2|145094.8|145004.8|145076.4|144986.4|27
1619795280000|2021-04-30 15:08:00|145076.3|144986.3|145069.3|144979.3|145076.3|144986.3|145061.3|144971.3|24
1619795290000|2021-04-30 15:08:10|145069|144979|145077.4|144947.4|145083.1|144979.9|145061.6|144942.9|24
1619795300000|2021-04-30 15:08:20|145075.6|144945.6|145074|144944|145079.8|144949.8|145074|144944|22
1619795310000|2021-04-30 15:08:30|145071.8|144941.8|145023.6|144933.6|145071.8|144941.8|145023.6|144911.6|23
1619795320000|2021-04-30 15:08:40|145022.5|144932.5|145019.1|144929.1|145026|144936|145011.6|144921.6|23
1619795330000|2021-04-30 15:08:50|145019.4|144929.4|145020.3|144930.3|145024.2|144934.2|145019.4|144929.4|23
1619795340000|2021-04-30 15:09:00|145022.2|144932.2|145122.5|144992.5|145125.1|144995.1|145022.2|144922.7|27
1619795350000|2021-04-30 15:09:10|145123.4|144993.4|145120.9|144990.9|145129.1|144999.1|145115.9|144985.9|26
1619795360000|2021-04-30 15:09:20|145118.7|144988.7|145096|144966|145125.3|144995.3|145096|144966|24
1619795370000|2021-04-30 15:09:30|145089.4|144959.4|145120|144990|145125.2|144997.1|145087.1|144958.7|29
1619795380000|2021-04-30 15:09:40|145120.8|144990.8|145093.1|144963.1|145135.6|145008.1|145090.3|144960.3|26
1619795390000|2021-04-30 15:09:50|145094.6|144964.6|145102.3|144972.3|145115.4|144985.4|145088.5|144958.5|28
1619795400000|2021-04-30 15:10:00|145108|144978|145119.3|144989.3|145120|144990|145108|144978|24
1619795410000|2021-04-30 15:10:10|145117.6|144987.6|145091.4|144961.4|145117.6|144987.6|145086.5|144956.5|26
1619795420000|2021-04-30 15:10:20|145093.8|144963.8|145102|144972|145110.6|144980.6|145089.2|144959.2|25
1619795430000|2021-04-30 15:10:30|145105.3|144975.3|145161.9|145031.9|145161.9|145031.9|145071.3|144941.3|24
1619795440000|2021-04-30 15:10:40|145149.7|145019.7|145135.8|145005.8|145151.6|145038.8|145121.7|144991.7|27
1619795450000|2021-04-30 15:10:50|145127.3|144997.3|145137.5|145047.5|145137.5|145047.5|145121|144991|26
1619795460000|2021-04-30 15:11:00|145138.1|145048.1|145158|145028|145158|145048.6|145135.2|145023.9|25
1619795470000|2021-04-30 15:11:10|145165.7|145035.7|145111.8|144981.8|145165.7|145054.4|145105|144975|27
1619795480000|2021-04-30 15:11:20|145112.2|144982.2|145076.3|144946.3|145113.9|144983.9|145073.4|144943.4|25
1619795490000|2021-04-30 15:11:30|145079.1|144949.1|145069.3|144939.3|145079.6|144949.6|145064.4|144934.4|23
1619795500000|2021-04-30 15:11:40|145068|144938|145047.9|144917.9|145096.2|144966.2|145047.9|144917.9|27
1619795510000|2021-04-30 15:11:50|145045.7|144915.7|145140.8|145010.8|145140.8|145010.8|145033.6|144903.6|27
1619795520000|2021-04-30 15:12:00|145138.6|145008.6|145047.6|144917.6|145138.6|145026.8|145047.6|144917.6|29
1619795530000|2021-04-30 15:12:10|145018.3|144888.3|145030.7|144900.7|145038.1|144917|144998|144868|24
1619795540000|2021-04-30 15:12:20|145041.8|144911.8|145091.6|144961.6|145096.8|144966.8|145017|144911.8|27
1619795550000|2021-04-30 15:12:30|145089.8|144959.8|145069.7|144939.7|145089.8|144959.8|145069.7|144939.7|22
1619795560000|2021-04-30 15:12:40|145067.4|144937.4|145031.3|144901.3|145072|144942|145002.9|144882|29
1619795570000|2021-04-30 15:12:50|145039.6|144909.6|145051.3|144921.3|145052.8|144922.8|145039.6|144909.6|20
1619795580000|2021-04-30 15:13:00|145051.5|144921.5|145051.6|144921.6|145052.3|144922.3|145049.9|144919.9|18
1619795590000|2021-04-30 15:13:10|145050.6|144920.6|145063.9|144933.9|145063.9|144933.9|145050.3|144920.3|20
1619795600000|2021-04-30 15:13:20|145063.4|144933.4|145039.6|144909.6|145063.4|144933.4|145039.6|144909.6|23
1619795610000|2021-04-30 15:13:30|145039.9|144909.9|145049.7|144919.7|145051.4|144921.4|145039.9|144909.9|20
1619795620000|2021-04-30 15:13:40|145049.4|144919.4|145021.6|144931.6|145049.4|144936.1|145021.6|144909.9|19
1619795630000|2021-04-30 15:13:50|145020.8|144930.8|144982.3|144852.3|145026.5|144930.8|144980.6|144850.6|25
1619795640000|2021-04-30 15:14:00|144961.7|144871.7|144976.9|144886.9|144994.6|144889.4|144947.3|144857.3|28
1619795650000|2021-04-30 15:14:10|144977.1|144887.1|144955.8|144825.8|144983.5|144893.5|144931.2|144801.2|28
1619795660000|2021-04-30 15:14:20|144956.1|144826.1|144965.1|144835.1|144965.6|144835.6|144954.7|144824.7|21
1619795670000|2021-04-30 15:14:30|144964.5|144834.5|144966.3|144836.3|144971.4|144850.8|144932.6|144822.9|21
1619795680000|2021-04-30 15:14:40|144971.2|144841.2|145008.7|144878.7|145013.5|144895.7|144961.4|144831.4|21
1619795690000|2021-04-30 15:14:50|145009|144879|145043.5|144913.5|145045|144915|145008.5|144878.5|20
1619795700000|2021-04-30 15:15:00|145040.7|144910.7|145058.3|144928.3|145060|144930|145037.7|144907.7|28
1619795710000|2021-04-30 15:15:10|145057.9|144927.9|145083|144953|145109|144979|145057.9|144927.9|27
1619795720000|2021-04-30 15:15:20|145083.8|144953.8|145081|144951|145085|144955|145075.7|144945.7|26
1619795730000|2021-04-30 15:15:30|145080|144950|145090.2|144960.2|145091.5|144961.5|145069.5|144939.5|21
1619795740000|2021-04-30 15:15:40|145085.1|144955.1|145063.8|144933.8|145086.6|144956.6|145063.7|144933.7|27
1619795750000|2021-04-30 15:15:50|145065.4|144935.4|145068.7|144938.7|145068.9|144938.9|145062.8|144932.8|21
1619795760000|2021-04-30 15:16:00|145074.9|144944.9|145110.5|144980.5|145112.3|144982.3|145074.9|144944.9|24
1619795770000|2021-04-30 15:16:10|145109.6|144979.6|145114.3|144984.3|145115|144985|145106.2|144976.2|23
1619795780000|2021-04-30 15:16:20|145113.9|144983.9|145043.5|144913.5|145115.3|144985.3|145026.7|144913.5|23
1619795790000|2021-04-30 15:16:30|145045.4|144915.4|145085.4|144955.4|145091.4|144961.4|145040.4|144910.4|25
1619795800000|2021-04-30 15:16:40|145085.2|144955.2|145051.7|144961.7|145107.7|144977.7|145050.9|144940.7|28
1619795810000|2021-04-30 15:16:50|145051.9|144961.9|145103.3|144973.3|145121.3|144991.3|145051.6|144961.6|27
1619795820000|2021-04-30 15:17:00|145103.8|144973.8|145101|144971|145104.5|144974.5|145083.4|144953.4|24
1619795830000|2021-04-30 15:17:10|145101.7|144971.7|145035.4|144905.4|145103.2|144973.2|145035.4|144905.4|24
1619795840000|2021-04-30 15:17:20|145039.6|144909.6|145054|144924|145054|144924|145032.8|144902.8|24
1619795850000|2021-04-30 15:17:30|145054.2|144924.2|145057.4|144967.4|145076.3|144967.4|145050.1|144920.1|25
1619795860000|2021-04-30 15:17:40|145063.4|144973.4|145077.6|144947.6|145080.8|144973.4|145063.4|144946|24
1619795870000|2021-04-30 15:17:50|145077.2|144947.2|145069.1|144939.1|145089.8|144959.8|145069.1|144939.1|24
1619795880000|2021-04-30 15:18:00|145069.6|144939.6|145039.1|144949.1|145087|144957|145039.1|144926.1|23
1619795890000|2021-04-30 15:18:10|145041.6|144951.6|145061.6|144931.6|145071.1|144951.6|145041.6|144930.2|26
1619795900000|2021-04-30 15:18:20|145052.8|144922.8|145056.7|144926.7|145057.6|144927.6|145040.6|144910.6|24
1619795910000|2021-04-30 15:18:30|145056.8|144926.8|145056.8|144926.8|145057.9|144927.9|145054.1|144924.1|21
1619795920000|2021-04-30 15:18:40|145067|144937|145065.7|144935.7|145069.3|144939.3|145065.2|144935.2|18
1619795930000|2021-04-30 15:18:50|145067.6|144937.6|145044|144914|145067.6|144937.6|145039.7|144909.7|24
1619795940000|2021-04-30 15:19:00|145044.8|144914.8|145016.3|144886.3|145046.3|144916.3|145001.9|144886.2|26
1619795950000|2021-04-30 15:19:10|145017.7|144887.7|145038.9|144908.9|145038.9|144908.9|145017.2|144887.2|23
1619795960000|2021-04-30 15:19:20|145039.2|144909.2|145056.5|144926.5|145058.2|144928.2|145039.2|144909.2|24
1619795970000|2021-04-30 15:19:30|145054.8|144924.8|145042.7|144952.7|145062.9|144952.7|145039.4|144922.3|23
1619795980000|2021-04-30 15:19:40|145065.7|144935.7|145048|144958|145087.4|144958.8|145046.5|144935.7|24
1619795990000|2021-04-30 15:19:50|145048.3|144958.3|145065.9|144935.9|145083.9|144958.3|145046.1|144932|25
1619796000000|2021-04-30 15:20:00|145066.9|144936.9|145071.4|144941.4|145071.4|144941.4|145064.4|144934.4|22
1619796010000|2021-04-30 15:20:10|145071.6|144941.6|145102.4|144972.4|145105.8|144992.5|145054.3|144941.6|23
1619796020000|2021-04-30 15:20:20|145103.7|144973.7|145112|144982|145116.2|144986.2|145102.8|144972.8|27
1619796030000|2021-04-30 15:20:30|145115.6|144985.6|145106.2|144976.2|145115.6|144998.2|145083.7|144973.8|24
1619796040000|2021-04-30 15:20:40|145103|144973|145096.9|145006.9|145103|145009.6|145095.2|144973|23
1619796050000|2021-04-30 15:20:50|145098.6|145008.6|145096.2|145006.2|145099.2|145009.2|145093.8|145003.8|15
1619796060000|2021-04-30 15:21:00|145097.8|145007.8|145061.3|144971.3|145111.1|145021.1|145061.3|144951.9|18
1619796070000|2021-04-30 15:21:10|145081.6|144951.6|145089.8|144999.8|145110.4|145002.4|145061.1|144951.1|25
1619796080000|2021-04-30 15:21:20|145090.2|145000.2|145088.3|144998.3|145093.1|145003.1|145087.7|144997.7|21
1619796090000|2021-04-30 15:21:30|145089.2|144999.2|145067.5|144937.5|145093.6|145000.2|145039.2|144924.9|25
1619796100000|2021-04-30 15:21:40|145068|144938|145072.2|144942.2|145073.5|144943.5|145065.1|144935.1|26
1619796110000|2021-04-30 15:21:50|145069.9|144939.9|145023.1|144893.1|145073.3|144943.3|145021.7|144891.7|27
1619796120000|2021-04-30 15:22:00|145016.6|144886.6|145041.8|144911.8|145041.8|144911.8|144978.7|144873.5|26
1619796130000|2021-04-30 15:22:10|145043.2|144913.2|145052.4|144922.4|145052.4|144922.4|145042.3|144912.3|23
1619796140000|2021-04-30 15:22:20|145069.2|144939.2|145087.6|144957.6|145089.3|144959.3|145069.2|144939.2|21
1619796150000|2021-04-30 15:22:30|145086.7|144956.7|145090.5|144960.5|145090.9|144960.9|145086.7|144956.7|17
1619796160000|2021-04-30 15:22:40|145090.1|144960.1|145108.1|144978.1|145117.9|144987.9|145090.1|144960.1|22
1619796170000|2021-04-30 15:22:50|145109.2|144979.2|145082.6|144992.6|145112.5|144993.4|145082.6|144974.3|23
1619796180000|2021-04-30 15:23:00|145083.2|144993.2|145066.1|144936.1|145083.2|144993.2|145061.4|144931.4|29
1619796190000|2021-04-30 15:23:10|145065.9|144935.9|145057.4|144927.4|145072.3|144943.8|145032.5|144922.1|24
1619796200000|2021-04-30 15:23:20|145056.3|144926.3|145038.5|144908.5|145056.3|144926.3|145028.7|144898.7|18
1619796210000|2021-04-30 15:23:30|145031.5|144901.5|145038.1|144908.1|145043.6|144913.6|145030.2|144900.2|22
1619796220000|2021-04-30 15:23:40|145033.9|144903.9|145139.7|145009.7|145140.6|145027.6|145033.3|144903.3|28
1619796230000|2021-04-30 15:23:50|145138.7|145008.7|145138.8|145008.8|145140.7|145010.7|145137.8|145007.8|23
1619796240000|2021-04-30 15:24:00|145138.4|145008.4|145140.7|145010.7|145142.3|145012.3|145138.1|145008.1|23
1619796250000|2021-04-30 15:24:10|145138.4|145008.4|145140.4|145010.4|145142.1|145012.1|145135.5|145005.5|17
1619796260000|2021-04-30 15:24:20|145140.6|145010.6|145134.3|145004.3|145140.8|145010.8|145119.9|144989.9|19
1619796270000|2021-04-30 15:24:30|145132.5|145002.5|145142.7|145012.7|145142.7|145012.7|145132.5|145002.5|14
1619796280000|2021-04-30 15:24:40|145142.8|145012.8|145140.3|145010.3|145142.8|145012.8|145139.6|145009.6|14
1619796290000|2021-04-30 15:24:50|145140.7|145010.7|145128.5|144998.5|145140.8|145010.8|145126.4|144996.4|17
1619796300000|2021-04-30 15:25:00|145123.8|144993.8|145070.6|144940.6|145128.4|144998.4|145070.6|144940.6|28
1619796310000|2021-04-30 15:25:10|145066.2|144936.2|145068.8|144938.8|145071.3|144941.3|145063.1|144933.1|20
1619796320000|2021-04-30 15:25:20|145071.4|144941.4|145069.9|144939.9|145075.9|144945.9|145064.3|144934.3|23
1619796330000|2021-04-30 15:25:30|145070.7|144940.7|145154.3|145024.3|145154.3|145024.3|145068.1|144938.1|20
1619796340000|2021-04-30 15:25:40|145156.7|145026.7|145157.9|145027.9|145178.2|145048.2|145134.3|145019|28
1619796350000|2021-04-30 15:25:50|145159|145029|145135.4|145005.4|145161.7|145031.7|145126.3|144996.3|23
1619796360000|2021-04-30 15:26:00|145136.7|145006.7|145166.4|145036.4|145167.3|145037.3|145133.9|145003.9|21
1619796370000|2021-04-30 15:26:10|145166.1|145036.1|145166.2|145036.2|145167.3|145037.3|145165.8|145035.8|13
1619796380000|2021-04-30 15:26:20|145165.8|145035.8|145168.1|145038.1|145178.7|145048.7|145164.3|145034.3|19
1619796390000|2021-04-30 15:26:30|145167.1|145037.1|145166.2|145036.2|145169.3|145039.3|145166.2|145036.2|18
1619796400000|2021-04-30 15:26:40|145168|145038|145136.6|145006.6|145168|145038.5|145123.2|144999.3|23
1619796410000|2021-04-30 15:26:50|145131.9|145001.9|145136.9|145006.9|145138|145008|145131.9|145001.9|15
1619796420000|2021-04-30 15:27:00|145137|145007|145136.4|145006.4|145137.4|145007.4|145136.1|145006.1|14
1619796430000|2021-04-30 15:27:10|145135.6|145005.6|145136.8|145006.8|145137.4|145007.4|145128.2|144998.2|18
1619796440000|2021-04-30 15:27:20|145136.7|145006.7|145115.2|145025.2|145136.7|145028.5|145114|145006.7|20
1619796450000|2021-04-30 15:27:30|145115.1|145025.1|145113.2|145023.2|145115.1|145025.1|145111.2|145021.2|18
1619796460000|2021-04-30 15:27:40|145113.1|145023.1|145079.4|144949.4|145113.1|145023.1|145067.9|144944.3|22
1619796470000|2021-04-30 15:27:50|145082.9|144952.9|145076.5|144946.5|145088.5|144975.9|145055.9|144925.9|22
1619796480000|2021-04-30 15:28:00|145075.3|144945.3|145077.6|144947.6|145078.7|144948.7|145073.6|144943.6|22
1619796490000|2021-04-30 15:28:10|145074.8|144944.8|145077.1|144947.1|145082.8|144952.8|145073.2|144943.2|20
1619796500000|2021-04-30 15:28:20|145076.6|144946.6|145093.9|144963.9|145094.8|144964.8|145075.2|144945.2|17
1619796510000|2021-04-30 15:28:30|145093.7|144963.7|145117.9|145027.9|145135.4|145027.9|145075.3|144963.7|22
1619796520000|2021-04-30 15:28:40|145116.2|145026.2|145110.8|145020.8|145128.6|145030.5|145109.5|144995.3|21
1619796530000|2021-04-30 15:28:50|145117.8|144987.8|145179.1|145049.1|145186.4|145056.4|145117.8|144987.8|22
1619796540000|2021-04-30 15:29:00|145179.9|145049.9|145174.8|145044.8|145179.9|145049.9|145174.5|145044.5|11
1619796550000|2021-04-30 15:29:10|145183.1|145053.1|145184.3|145054.3|145184.3|145054.3|145181.5|145051.5|10
1619796560000|2021-04-30 15:29:20|145184.6|145054.6|145120.3|144990.3|145184.6|145054.6|145120.3|144990.3|23
1619796570000|2021-04-30 15:29:30|145124.1|144994.1|145123|144993|145130.8|145000.8|145114.9|144984.9|21
1619796580000|2021-04-30 15:29:40|145126.8|144996.8|145097.7|144967.7|145126.8|145007.7|145094|144964|22
1619796590000|2021-04-30 15:29:50|145097.5|144967.5|145086.9|144956.9|145108.6|144987.9|145075.6|144952.2|23
1619796600000|2021-04-30 15:30:00|145088.6|144958.6|145123.6|144993.6|145127.4|144997.4|145088.6|144958.6|28
1619796610000|2021-04-30 15:30:10|145124.1|144994.1|145105.8|144975.8|145124.1|144994.1|145086.8|144956.8|18
1619796620000|2021-04-30 15:30:20|145091.1|144961.1|145107.4|144977.4|145108.1|144978.1|145091.1|144961.1|16
1619796630000|2021-04-30 15:30:30|145109.2|144979.2|145125.8|145035.8|145161.1|145037.2|145108.5|144978.5|25
1619796640000|2021-04-30 15:30:40|145135|145005|145143.8|145013.8|145146.6|145016.6|145125.1|144995.1|18
1619796650000|2021-04-30 15:30:50|145143.4|145013.4|145129.8|144999.8|145147.1|145017.1|145128.1|144998.1|19
1619796660000|2021-04-30 15:31:00|145131.1|145001.1|145137.7|145047.7|145149|145047.7|145130.9|145000.9|26
1619796670000|2021-04-30 15:31:10|145136|145046|145158.3|145028.3|145158.3|145055.1|145135.4|145006|15
1619796680000|2021-04-30 15:31:20|145157|145027|145126.8|144996.8|145186.2|145068.1|145126.8|144996.8|21
1619796690000|2021-04-30 15:31:30|145125.5|144995.5|145162.1|145032.1|145163.3|145033.3|145113.6|144992.3|25
1619796700000|2021-04-30 15:31:40|145162.9|145032.9|145147.2|145017.2|145173.5|145043.5|145147.2|145017.2|25
1619796710000|2021-04-30 15:31:50|145148.7|145018.7|145172.3|145042.3|145172.3|145042.3|145136.9|145006.9|27
1619796720000|2021-04-30 15:32:00|145175.9|145045.9|145181.8|145051.8|145186.4|145063.7|145153.7|145041.3|27
1619796730000|2021-04-30 15:32:10|145180.3|145050.3|145117.5|145027.5|145183.5|145053.5|145116.4|145006.4|25
1619796740000|2021-04-30 15:32:20|145142.6|145012.6|145114.3|144984.3|145142.6|145012.6|145107.7|144977.7|24
1619796750000|2021-04-30 15:32:30|145111.4|144981.4|145081.6|144951.6|145125.3|144995.3|145071.7|144941.7|27
1619796760000|2021-04-30 15:32:40|145077.7|144947.7|145101.1|144971.1|145107.5|144977.5|145065|144935|26
1619796770000|2021-04-30 15:32:50|145101.6|144971.6|145120.7|144990.7|145122|144992|145089.5|144959.5|21
1619796780000|2021-04-30 15:33:00|145124|144994|145109.4|144979.4|145145.5|145015.5|145096.4|144979.4|24
1619796790000|2021-04-30 15:33:10|145114.9|144984.9|145106.8|144976.8|145122.5|144992.5|145099.9|144969.9|26
1619796800000|2021-04-30 15:33:20|145105.6|144975.6|145101.4|144971.4|145119.2|144989.2|145097.5|144967.5|28
1619796810000|2021-04-30 15:33:30|145100.6|144970.6|145077|144947|145106.4|144976.4|145077|144947|20
1619796820000|2021-04-30 15:33:40|145073.3|144943.3|145112.2|144982.2|145112.2|144982.2|145068|144938|28
1619796830000|2021-04-30 15:33:50|145114|144984|145090|144960|145114|144984|145071.7|144941.7|26
1619796840000|2021-04-30 15:34:00|145093.4|144963.4|145093|145003|145130.9|145003|145075.6|144963.4|28
1619796850000|2021-04-30 15:34:10|145102.6|145012.6|145113.6|144983.6|145125|145012.6|145102.6|144983.4|24
1619796860000|2021-04-30 15:34:20|145113.7|144983.7|145129.2|144999.2|145130.2|145000.2|145107.9|144977.9|22
1619796870000|2021-04-30 15:34:30|145129.7|144999.7|145116.3|144986.3|145136.8|145006.8|145112.8|144982.8|24
1619796880000|2021-04-30 15:34:40|145115|144985|145112|144982|145118.7|144988.7|145109.5|144979.5|22
1619796890000|2021-04-30 15:34:50|145112.4|144982.4|145113.7|144983.7|145113.8|144983.8|145112.2|144982.2|21
1619796900000|2021-04-30 15:35:00|145114.9|144984.9|145115|144985|145127.4|144997.4|145114.9|144984.9|25
1619796910000|2021-04-30 15:35:10|145115.5|144985.5|145118.6|144988.6|145120.8|144990.8|145115.5|144985.5|21
1619796920000|2021-04-30 15:35:20|145118.5|144988.5|145092.2|144962.2|145118.5|144988.5|145088.2|144958.2|23
1619796930000|2021-04-30 15:35:30|145091.8|144961.8|145091.3|144961.3|145093.3|144963.3|145089.7|144959.7|18
1619796940000|2021-04-30 15:35:40|145093.9|144963.9|145096.6|144966.6|145096.6|144966.6|145093.7|144963.7|21
1619796950000|2021-04-30 15:35:50|145096.5|144966.5|145092.9|144962.9|145096.5|144966.5|145090.4|144960.4|17
1619796960000|2021-04-30 15:36:00|145100.6|144970.6|145111.7|144981.7|145137.2|145007.2|145073.8|144967.9|24
1619796970000|2021-04-30 15:36:10|145113.2|144983.2|145111.5|144981.5|145114.5|144984.5|145111.2|144981.2|18
1619796980000|2021-04-30 15:36:20|145093.3|144963.3|145058.6|144928.6|145093.3|144963.3|145044.4|144914.4|22
1619796990000|2021-04-30 15:36:30|145058.8|144928.8|145087.9|144957.9|145087.9|144957.9|145057.7|144927.7|24
1619797000000|2021-04-30 15:36:40|145087.2|144957.2|145065.4|144935.4|145087.8|144957.8|145065.2|144935.2|23
1619797010000|2021-04-30 15:36:50|145063.9|144933.9|145076.7|144946.7|145080.2|144950.2|145063.9|144933.9|22
1619797020000|2021-04-30 15:37:00|145076.1|144946.1|145086.6|144956.6|145088.6|144958.6|145076.1|144946.1|22
1619797030000|2021-04-30 15:37:10|145086.7|144956.7|145066.1|144936.1|145086.7|144956.7|145065.3|144935.3|21
1619797040000|2021-04-30 15:37:20|145066.6|144936.6|145041.5|144911.5|145067|144937|145040.7|144910.7|20
1619797050000|2021-04-30 15:37:30|145042.2|144912.2|145050.8|144920.8|145067.7|144958.3|145038|144908|27
1619797060000|2021-04-30 15:37:40|145052.6|144922.6|145045.7|144915.7|145069.9|144942.7|145032.3|144908.5|23
1619797070000|2021-04-30 15:37:50|145040.3|144910.3|145043.1|144913.1|145068.9|144938.9|145040.3|144910.3|24
1619797080000|2021-04-30 15:38:00|145046.1|144916.1|145056.7|144966.7|145106|144976|145046|144916|27
1619797090000|2021-04-30 15:38:10|145057.1|144967.1|145061.5|144931.5|145095.1|144973.5|145053.3|144928.4|24
1619797100000|2021-04-30 15:38:20|145066|144936|145062|144932|145083|144953|145048.8|144918.8|22
1619797110000|2021-04-30 15:38:30|145062.3|144932.3|145059.1|144929.1|145097.2|144967.2|145058.5|144928.5|25
1619797120000|2021-04-30 15:38:40|145063.6|144933.6|145100.7|144970.7|145102.4|144972.4|145051.5|144921.5|26
1619797130000|2021-04-30 15:38:50|145102.9|144972.9|145129.4|144999.4|145134.2|145004.2|145099.7|144969.7|27
1619797140000|2021-04-30 15:39:00|145130.6|145000.6|145097.4|144967.4|145138.9|145008.9|145097.4|144967.4|24
1619797150000|2021-04-30 15:39:10|145095.4|144965.4|145041.2|144911.2|145096.7|144966.7|145040.1|144910.1|26
1619797160000|2021-04-30 15:39:20|145041|144911|145055.6|144925.6|145060.6|144930.6|145041|144911|21
1619797170000|2021-04-30 15:39:30|145047.7|144917.7|145027.6|144897.6|145047.8|144939.7|145017.1|144887.1|25
1619797180000|2021-04-30 15:39:40|145027.7|144897.7|144940.5|144810.5|145033.4|144903.4|144937.5|144807.5|27
1619797190000|2021-04-30 15:39:50|144938.1|144808.1|144937.4|144807.4|144940.7|144810.7|144933.9|144803.9|22
1619797200000|2021-04-30 15:40:00|144938.3|144808.3|144937.9|144807.9|144938.7|144808.7|144926.7|144796.7|22
1619797210000|2021-04-30 15:40:10|144936.5|144806.5|144956.9|144826.9|144959.9|144829.9|144936.2|144806.2|25
1619797220000|2021-04-30 15:40:20|144959.5|144829.5|144955|144825|144961.3|144831.3|144950.8|144820.8|24
1619797230000|2021-04-30 15:40:30|144959.3|144829.3|145054.9|144924.9|145056.8|144926.8|144951.6|144821.6|24
1619797240000|2021-04-30 15:40:40|145054.3|144924.3|145073.1|144943.1|145082.8|144952.8|145054.3|144924.3|27
1619797250000|2021-04-30 15:40:50|145073.8|144943.8|145030.5|144900.5|145073.8|144943.8|145027.5|144897.5|22
1619797260000|2021-04-30 15:41:00|145030.1|144900.1|145040.7|144910.7|145042.5|144912.5|145025.3|144895.3|25
1619797270000|2021-04-30 15:41:10|145040.9|144910.9|145030.3|144900.3|145040.9|144910.9|145027.6|144897.6|19
1619797280000|2021-04-30 15:41:20|145025.4|144895.4|145033.1|144903.1|145033.8|144903.8|145025.4|144895.4|21
1619797290000|2021-04-30 15:41:30|145040.8|144910.8|144926.3|144796.3|145040.8|144910.8|144924.3|144794.3|25
1619797300000|2021-04-30 15:41:40|144927|144797|144928.8|144798.8|144930.4|144800.4|144922.9|144792.9|18
1619797310000|2021-04-30 15:41:50|144929.5|144799.5|144929.9|144799.9|144929.9|144799.9|144925.9|144795.9|16
1619797320000|2021-04-30 15:42:00|144929.2|144799.2|144947.3|144817.3|144951.4|144821.4|144925.5|144795.5|21
1619797330000|2021-04-30 15:42:10|144947.5|144817.5|144942.8|144812.8|144947.5|144817.5|144942.1|144812.1|22
1619797340000|2021-04-30 15:42:20|144940.4|144810.4|144930|144800|144940.5|144810.5|144928.3|144798.3|18
1619797350000|2021-04-30 15:42:30|144929.9|144799.9|144930.2|144800.2|144933.4|144803.4|144928.7|144798.7|21
1619797360000|2021-04-30 15:42:40|144930.3|144800.3|144928.1|144798.1|144933.5|144803.5|144928.1|144798.1|23
1619797370000|2021-04-30 15:42:50|144927.9|144797.9|144922.6|144792.6|144927.9|144797.9|144922.6|144792.6|21
1619797380000|2021-04-30 15:43:00|144923.8|144793.8|144897|144807|144924.1|144812.6|144897|144793.2|17
1619797390000|2021-04-30 15:43:10|144896.9|144806.9|144898.6|144808.6|144900.4|144810.4|144896.7|144806.7|15
1619797400000|2021-04-30 15:43:20|144899|144809|144899|144809|144900|144810|144897.4|144807.4|20
1619797410000|2021-04-30 15:43:30|144898.8|144808.8|144899.6|144809.6|144900.6|144810.6|144898.5|144808.5|13
1619797420000|2021-04-30 15:43:40|144899.4|144809.4|144919.7|144789.7|144920.4|144810|144899.1|144789.5|15
1619797430000|2021-04-30 15:43:50|144919.2|144789.2|144918.9|144788.9|144919.9|144789.9|144918.7|144788.7|18
1619797440000|2021-04-30 15:44:00|144919.3|144789.3|144920.3|144790.3|144920.3|144790.3|144915.5|144785.5|15
1619797450000|2021-04-30 15:44:10|144920|144790|144917.6|144787.6|144920.3|144790.3|144917|144787|13
1619797460000|2021-04-30 15:44:20|144917.2|144787.2|144916.5|144786.5|144919|144789|144916.5|144786.5|16
1619797470000|2021-04-30 15:44:30|144916.4|144786.4|144919.4|144789.4|144919.4|144789.4|144916.4|144786.4|15
1619797480000|2021-04-30 15:44:40|144919.9|144789.9|144904.7|144814.7|144925.6|144814.7|144903|144789|19
1619797490000|2021-04-30 15:44:50|144904.3|144814.3|144903.3|144813.3|144929.6|144818.9|144902.4|144797.6|23
1619797500000|2021-04-30 15:45:00|144901.9|144811.9|144909.4|144819.4|144909.8|144819.8|144901.9|144811.9|21
1619797510000|2021-04-30 15:45:10|144909.2|144819.2|144909|144819|144909.2|144819.2|144907|144817|9
1619797520000|2021-04-30 15:45:20|144908.7|144818.7|144908.1|144818.1|144910|144820|144907.4|144817.4|15
1619797530000|2021-04-30 15:45:30|144907.7|144817.7|144904.8|144814.8|144908.6|144818.6|144896.8|144806.8|23
1619797540000|2021-04-30 15:45:40|144904.7|144814.7|144910.4|144780.4|144910.5|144815|144890.3|144779.1|18
1619797550000|2021-04-30 15:45:50|144909.3|144779.3|144914.4|144784.4|144946.3|144784.5|144909.3|144740.2|14
1619797560000|2021-04-30 15:46:00|144914.1|144784.1|144899.2|144809.2|144918.6|144811.8|144886.2|144784.1|22
1619797570000|2021-04-30 15:46:10|144918.6|144828.6|144917.8|144787.8|144995.5|144865.5|144914.4|144784.4|26
1619797580000|2021-04-30 15:46:20|144917.5|144787.5|144917.1|144787.1|144920.3|144790.3|144917|144787|17
1619797590000|2021-04-30 15:46:30|144916.9|144786.9|144916.8|144786.8|144917|144787|144915.1|144785.1|16
1619797600000|2021-04-30 15:46:40|144919.9|144789.9|144918.4|144788.4|144920.5|144790.5|144917.7|144787.7|15
1619797610000|2021-04-30 15:46:50|144917.7|144787.7|144958.3|144828.3|144965.8|144835.8|144917.4|144787.4|17
1619797620000|2021-04-30 15:47:00|144959.2|144829.2|144949.4|144819.4|144966|144836|144949.4|144819.4|21
1619797630000|2021-04-30 15:47:10|144949.8|144819.8|144940.2|144850.2|144949.8|144854.3|144936.5|144819.8|18
1619797640000|2021-04-30 15:47:20|144944.4|144854.4|144944.2|144854.2|144944.4|144854.4|144942.7|144852.7|13
1619797650000|2021-04-30 15:47:30|144944.1|144854.1|144942.9|144852.9|144944.1|144854.1|144942.4|144852.4|5
1619797660000|2021-04-30 15:47:40|144942.5|144852.5|144939.2|144849.2|144943.5|144853.5|144938.6|144848.6|12
1619797670000|2021-04-30 15:47:50|144943.2|144853.2|144950.3|144820.3|144953.3|144853.2|144931.1|144817.5|17
1619797680000|2021-04-30 15:48:00|144950.5|144820.5|144933|144843|144952.1|144845.3|144932.8|144820.5|18
1619797690000|2021-04-30 15:48:10|144933.1|144843.1|144922|144832|144939.5|144849.5|144922|144832|13
1619797700000|2021-04-30 15:48:20|144924.4|144834.4|144949|144819|144949|144835.4|144920.2|144810.9|24
1619797710000|2021-04-30 15:48:30|144951|144821|144930.7|144840.7|144956.3|144840.7|144925.7|144817.5|21
1619797720000|2021-04-30 15:48:40|144926.8|144836.8|144926.3|144796.3|144926.8|144836.8|144901.7|144792.2|23
1619797730000|2021-04-30 15:48:50|144923.7|144793.7|144880|144790|144923.7|144807.6|144880|144774.1|21
1619797740000|2021-04-30 15:49:00|144881.8|144791.8|144885.9|144795.9|144886.8|144796.8|144880|144790|18
1619797750000|2021-04-30 15:49:10|144886.2|144796.2|144914|144784|144914|144802.6|144884.5|144784|16
1619797760000|2021-04-30 15:49:20|144913.7|144783.7|144904.5|144774.5|144913.7|144783.7|144904.1|144774.1|16
1619797770000|2021-04-30 15:49:30|144905.1|144775.1|144904.4|144774.4|144905.1|144775.1|144903.8|144773.8|10
1619797780000|2021-04-30 15:49:40|144883.2|144793.2|144877.3|144787.3|144883.6|144793.6|144875.9|144785.9|16
1619797790000|2021-04-30 15:49:50|144880.9|144790.9|144881.7|144791.7|144888.7|144798.7|144880.2|144790.2|12
1619797800000|2021-04-30 15:50:00|144883.3|144793.3|144875|144785|144886.9|144796.9|144873.3|144783.3|14
1619797810000|2021-04-30 15:50:10|144879|144789|144875.4|144785.4|144881.4|144791.4|144875.4|144785.4|19
1619797820000|2021-04-30 15:50:20|144875.5|144785.5|144891.3|144801.3|144916.6|144806.7|144875.2|144774.1|23
1619797830000|2021-04-30 15:50:30|144890.4|144800.4|144943.4|144813.4|144961.6|144831.6|144888.9|144798.9|24
1619797840000|2021-04-30 15:50:40|144944|144814|144898.4|144808.4|144944.1|144814.1|144896.7|144789.2|21
1619797850000|2021-04-30 15:50:50|144899.6|144809.6|144909.1|144779.1|144915.7|144809.6|144897.9|144779.1|14
1619797860000|2021-04-30 15:51:00|144909.3|144779.3|144884|144794|144909.3|144794.8|144882.8|144773.5|14
1619797870000|2021-04-30 15:51:10|144884.4|144794.4|144883.2|144793.2|144884.8|144794.8|144880.8|144790.8|18
1619797880000|2021-04-30 15:51:20|144883.1|144793.1|144915.2|144785.2|144915.2|144799.2|144883.1|144785.2|20
1619797890000|2021-04-30 15:51:30|144897.5|144807.5|144938.6|144808.6|144938.6|144810.1|144897.3|144802.7|26
1619797900000|2021-04-30 15:51:40|144937.1|144807.1|144937.7|144807.7|144938.2|144808.2|144936.1|144806.1|22
1619797910000|2021-04-30 15:51:50|144935.3|144805.3|144918.1|144788.1|144936.1|144806.1|144916|144786|19
1619797920000|2021-04-30 15:52:00|144917.5|144787.5|144911.4|144781.4|144924.7|144794.7|144911.4|144781.4|21
1619797930000|2021-04-30 15:52:10|144913.4|144783.4|144911|144781|144914.9|144784.9|144910.9|144780.9|18
1619797940000|2021-04-30 15:52:20|144911.6|144781.6|144919.3|144789.3|144919.3|144789.3|144910.8|144780.8|20
1619797950000|2021-04-30 15:52:30|144918.8|144788.8|144912.8|144782.8|144920.1|144790.1|144912.8|144782.8|17
1619797960000|2021-04-30 15:52:40|144917.8|144787.8|144919.2|144789.2|144919.8|144789.8|144911.8|144781.8|20
1619797970000|2021-04-30 15:52:50|144918.3|144788.3|144918.6|144788.6|144924.5|144794.5|144911.8|144781.8|22
1619797980000|2021-04-30 15:53:00|144918.5|144788.5|144917.1|144787.1|144918.7|144788.7|144915.2|144785.2|18
1619797990000|2021-04-30 15:53:10|144916|144786|144918.3|144788.3|144927.3|144810|144893.5|144784|24
1619798000000|2021-04-30 15:53:20|144918.4|144788.4|144917.3|144787.3|144919|144789|144911.3|144781.3|23
1619798010000|2021-04-30 15:53:30|144915.4|144785.4|144917.9|144787.9|144918.4|144788.4|144912.1|144782.1|16
1619798020000|2021-04-30 15:53:40|144919.1|144789.1|144936|144806|144936|144806|144915.8|144785.8|19
1619798030000|2021-04-30 15:53:50|144940.6|144810.6|144968.1|144838.1|144971.3|144847.3|144937.3|144810.6|25
1619798040000|2021-04-30 15:54:00|144962.9|144832.9|145005.2|144875.2|145005.2|144875.2|144962.9|144832.9|22
1619798050000|2021-04-30 15:54:10|145006.4|144876.4|144984.7|144854.7|145021.1|144891.1|144984|144854|27
1619798060000|2021-04-30 15:54:20|144981.9|144851.9|144945.7|144815.7|144983|144853|144943.8|144813.8|27
1619798070000|2021-04-30 15:54:30|144946|144816|144942.4|144812.4|144948|144818|144941.8|144811.8|19
1619798080000|2021-04-30 15:54:40|144941.9|144811.9|144936.9|144806.9|144942.1|144812.1|144936.9|144806.9|14
1619798090000|2021-04-30 15:54:50|144936.8|144806.8|144933|144803|144940.2|144810.2|144933|144803|9
1619798100000|2021-04-30 15:55:00|144933.1|144803.1|144933|144803|144938.9|144808.9|144933|144803|17
1619798110000|2021-04-30 15:55:10|144932.9|144802.9|144920|144830|144933|144830.2|144914.8|144801.4|16
1619798120000|2021-04-30 15:55:20|144920.9|144830.9|144916|144826|144921.5|144831.5|144914.8|144824.8|15
1619798130000|2021-04-30 15:55:30|144915.3|144825.3|144951.2|144821.2|144962.6|144832.6|144912.3|144821.2|13
1619798140000|2021-04-30 15:55:40|144954.5|144824.5|144963.8|144833.8|144969.1|144845.5|144934.6|144821.3|24
1619798150000|2021-04-30 15:55:50|144963.1|144833.1|144938.9|144808.9|144966.4|144836.4|144938.9|144808.9|23
1619798160000|2021-04-30 15:56:00|144938.4|144808.4|144996.7|144866.7|145013.6|144883.6|144937.1|144807.1|27
1619798170000|2021-04-30 15:56:10|144994.3|144864.3|144984.2|144854.2|144994.3|144864.3|144981.6|144851.6|23
1619798180000|2021-04-30 15:56:20|144983.7|144853.7|144938.6|144848.6|144985.1|144855.1|144938.6|144827.4|18
1619798190000|2021-04-30 15:56:30|144978.7|144848.7|144985.7|144855.7|145011.6|144890.3|144978.7|144848.7|23
1619798200000|2021-04-30 15:56:40|144965.7|144835.7|145006.9|144876.9|145010.1|144880.1|144965.6|144835.6|26
1619798210000|2021-04-30 15:56:50|145008|144878|144954.4|144824.4|145008|144878|144950.8|144820.8|23
1619798220000|2021-04-30 15:57:00|144953.1|144823.1|144979.6|144849.6|144981.4|144851.4|144952.3|144822.3|27
1619798230000|2021-04-30 15:57:10|144980.5|144850.5|144965.1|144835.1|145007.3|144877.3|144965.1|144835.1|20
1619798240000|2021-04-30 15:57:20|144964.4|144834.4|144949.8|144819.8|144974.3|144844.3|144946.3|144816.3|24
1619798250000|2021-04-30 15:57:30|144948.6|144818.6|144952.4|144822.4|144958.2|144828.2|144945|144815|22
1619798260000|2021-04-30 15:57:40|144952.9|144822.9|144950.1|144820.1|144953.1|144823.1|144948|144818|23
1619798270000|2021-04-30 15:57:50|144950|144820|144951.6|144821.6|144952.6|144822.6|144948.4|144818.4|22
1619798280000|2021-04-30 15:58:00|144951.8|144821.8|144952.8|144822.8|144993.7|144863.7|144950.7|144820.7|23
1619798290000|2021-04-30 15:58:10|144949.9|144819.9|144945.4|144815.4|145003.7|144873.7|144942.1|144812.1|26
1619798300000|2021-04-30 15:58:20|144946.1|144816.1|144957.4|144827.4|144958|144828|144942.5|144812.5|20
1619798310000|2021-04-30 15:58:30|144958.3|144828.3|144961.5|144831.5|144965.3|144835.3|144958.3|144828.3|19
1619798320000|2021-04-30 15:58:40|144961|144831|144985.3|144855.3|144987.5|144857.5|144954.4|144824.4|20
1619798330000|2021-04-30 15:58:50|144985.1|144855.1|145011.2|144881.2|145013.4|144883.4|144985.1|144855.1|18
1619798340000|2021-04-30 15:59:00|145011|144881|145076.6|144867.4|145076.6|144931.6|145011|144867.4|19
1619798350000|2021-04-30 15:59:10|145036.9|144906.9|145039|144909|145040.5|144910.5|145027.8|144897.8|18
1619798360000|2021-04-30 15:59:20|145037.8|144907.8|145034.5|144904.5|145038.6|144908.6|145030|144900|16
1619798370000|2021-04-30 15:59:30|145033.7|144903.7|145040.2|144910.2|145041.6|144911.6|145033.7|144903.7|12
1619798380000|2021-04-30 15:59:40|145039.3|144909.3|145038.1|144908.1|145039.3|144909.3|145037.4|144907.4|10
1619798390000|2021-04-30 15:59:50|145041.1|144911.1|145042.2|144912.2|145045|144915|145039.6|144909.6|19
1619798400000|2021-04-30 16:00:00|145025.6|144935.6|145043.1|144913.1|145043.9|144935.6|145022.6|144911.3|23
1619798410000|2021-04-30 16:00:10|145043|144913|145042.5|144912.5|145043|144943.7|145010.7|144900|18
1619798420000|2021-04-30 16:00:20|145047|144917|145037|144907|145047|144917|145036.6|144906.6|18
1619798430000|2021-04-30 16:00:30|145033.7|144903.7|145037.2|144907.2|145038.2|144908.2|145027.9|144897.9|17
1619798440000|2021-04-30 16:00:40|145037.8|144907.8|145031|144901|145037.8|144907.8|145028.2|144898.2|11
1619798450000|2021-04-30 16:00:50|145027.8|144897.8|145037.3|144907.3|145038.9|144928.3|145017.4|144897.8|15
1619798460000|2021-04-30 16:01:00|145037.9|144907.9|145040.8|144910.8|145045.9|144928.7|145015.7|144906.6|16
1619798470000|2021-04-30 16:01:10|145040.2|144910.2|145038.6|144908.6|145040.3|144910.3|145038.2|144908.2|20
1619798480000|2021-04-30 16:01:20|145038|144908|145041.2|144911.2|145046|144916|145038|144908|13
1619798490000|2021-04-30 16:01:30|145041.1|144911.1|145009.1|144919.1|145043|144919.1|145009.1|144900.1|17
1619798500000|2021-04-30 16:01:40|145019.4|144929.4|145039.5|144909.5|145039.5|144929.5|145017.6|144906.6|15
1619798510000|2021-04-30 16:01:50|145039.6|144909.6|145037.7|144907.7|145039.6|144909.6|145037.6|144907.6|10
1619798520000|2021-04-30 16:02:00|145037|144907|145038.3|144908.3|145038.5|144908.5|145037|144907|13
1619798530000|2021-04-30 16:02:10|145038.4|144908.4|145058.5|144928.5|145058.6|144945.3|145034.1|144905.8|17
1619798540000|2021-04-30 16:02:20|145057.2|144927.2|145076.1|144946.1|145078|144948|145056.6|144926.6|18
1619798550000|2021-04-30 16:02:30|145078.3|144948.3|145078.3|144988.3|145087.6|144988.3|145075.9|144947.1|23
1619798560000|2021-04-30 16:02:40|145076.4|144986.4|145100.2|144970.2|145101|144987.4|145075.5|144965.4|24
1619798570000|2021-04-30 16:02:50|145100.1|144970.1|145100.7|144970.7|145100.7|144970.7|145097.8|144967.8|15
1619798580000|2021-04-30 16:03:00|145100.9|144970.9|145100|144970|145102.1|144972.1|145100|144970|11
1619798590000|2021-04-30 16:03:10|145100.7|144970.7|145099.3|144969.3|145100.7|144970.7|145092.4|144962.4|21
1619798600000|2021-04-30 16:03:20|145099.4|144969.4|145076.9|144986.9|145099.4|144989.6|145076.9|144969.4|13
1619798610000|2021-04-30 16:03:30|145076.3|144986.3|145078.4|144988.4|145080.6|144990.6|145076.3|144986.3|16
1619798620000|2021-04-30 16:03:40|145077.5|144987.5|145077.3|144987.3|145078.3|144988.3|145076.6|144986.6|16
1619798630000|2021-04-30 16:03:50|145076.1|144986.1|145110.4|144980.4|145112.6|145010.9|145074|144978|19
1619798640000|2021-04-30 16:04:00|145108.3|144978.3|145106.7|144976.7|145115.2|144985.2|145106.2|144976.2|15
1619798650000|2021-04-30 16:04:10|145110.9|144980.9|145088.1|144958.1|145110.9|144980.9|145086.5|144956.5|22
1619798660000|2021-04-30 16:04:20|145089.3|144959.3|145102.2|144972.2|145104.5|144974.5|145088.5|144958.5|22
1619798670000|2021-04-30 16:04:30|145104.4|144974.4|145122.5|144992.5|145122.5|144996.5|145080.9|144970.8|18
1619798680000|2021-04-30 16:04:40|145135.5|145005.5|145134.5|145004.5|145160.3|145030.3|145131.6|145001.6|29
1619798690000|2021-04-30 16:04:50|145135.1|145005.1|145132.5|145002.5|145136.1|145006.1|145128.8|144998.8|16
1619798700000|2021-04-30 16:05:00|145144.1|145014.1|145142.4|145012.4|145144.1|145014.1|145129.3|144999.3|21
1619798710000|2021-04-30 16:05:10|145140.9|145010.9|145131.5|145001.5|145140.9|145010.9|145130.6|145000.6|14
1619798720000|2021-04-30 16:05:20|145127.9|144997.9|145132.7|145002.7|145133.5|145003.5|145127.9|144997.9|15
1619798730000|2021-04-30 16:05:30|145133|145003|145133.9|145003.9|145141.7|145011.7|145133|145003|14
1619798740000|2021-04-30 16:05:40|145132.4|145002.4|145136.8|145006.8|145136.8|145006.8|145131.7|145001.7|8
1619798750000|2021-04-30 16:05:50|145135.2|145005.2|145134.3|145004.3|145137.5|145007.5|145134.3|145004.3|12
1619798760000|2021-04-30 16:06:00|145136.7|145006.7|145137.8|145007.8|145139|145009|145136.7|145006.7|7
1619798770000|2021-04-30 16:06:10|145137.7|145007.7|145140.3|145010.3|145141.4|145011.4|145136.2|145006.2|11
1619798780000|2021-04-30 16:06:20|145140|145010|145130.8|145000.8|145140|145024.8|145114.8|145000.8|6
1619798790000|2021-04-30 16:06:30|145134.4|145004.4|145136.3|145006.3|145136.3|145024.4|145114.4|145003.7|8
1619798800000|2021-04-30 16:06:40|145127.8|144997.8|145134.3|145004.3|145134.3|145004.3|145127.8|144997.8|6
1619798810000|2021-04-30 16:06:50|145134|145004|145097.8|144967.8|145137|145007|145063.4|144933.4|17
1619798820000|2021-04-30 16:07:00|145098.2|144968.2|145094.9|144964.9|145111.6|144981.6|145092.5|144962.5|23
1619798830000|2021-04-30 16:07:10|145084.6|144954.6|145085|144955|145090.7|144960.7|145082|144952|20
1619798840000|2021-04-30 16:07:20|145084|144954|145059|144929|145084|144954|145032.8|144902.8|20
1619798850000|2021-04-30 16:07:30|145055|144925|145021.7|144891.7|145060|144930|145021.7|144891.7|20
1619798860000|2021-04-30 16:07:40|145021.5|144891.5|145011.5|144881.5|145029.2|144899.2|145009.5|144879.5|23
1619798870000|2021-04-30 16:07:50|145038.1|144908.1|145055|144925|145064.8|144934.8|145037.4|144907.4|20
1619798880000|2021-04-30 16:08:00|145034.7|144904.7|145019.6|144889.6|145034.7|144904.7|145014.2|144884.2|22
1619798890000|2021-04-30 16:08:10|145016.9|144886.9|144982.5|144892.5|145017.8|144892.6|144976.9|144869.8|21
1619798900000|2021-04-30 16:08:20|144983.2|144893.2|145004.6|144874.6|145004.8|144893.2|144978.8|144874.4|13
1619798910000|2021-04-30 16:08:30|145004.3|144874.3|145014.2|144884.2|145015.9|144885.9|145004.3|144874.3|19
1619798920000|2021-04-30 16:08:40|145017.6|144887.6|145040.2|144910.2|145045.8|144915.8|145007.4|144877.4|21
1619798930000|2021-04-30 16:08:50|145042.9|144912.9|145041.6|144911.6|145046.3|144916.3|145036.4|144906.4|21
1619798940000|2021-04-30 16:09:00|145042.1|144912.1|145017.5|144887.5|145043.2|144913.2|145017.2|144887.2|20
1619798950000|2021-04-30 16:09:10|145015.8|144885.8|145017.3|144887.3|145018.4|144888.4|145013.8|144883.8|17
1619798960000|2021-04-30 16:09:20|145016.9|144886.9|145006.6|144916.6|145026.2|144917.8|145003.7|144880.8|17
1619798970000|2021-04-30 16:09:30|145008.4|144918.4|144999.2|144909.2|145009.5|144919.5|144999.2|144909.2|16
1619798980000|2021-04-30 16:09:40|144999.7|144909.7|145012.2|144922.2|145012.2|144922.2|144999.7|144909.7|15
1619798990000|2021-04-30 16:09:50|145012.3|144922.3|145015.4|144885.4|145055.7|144925.7|145012.3|144883.5|23
1619799000000|2021-04-30 16:10:00|145014.3|144884.3|144962|144832|145016.8|144886.8|144955.3|144825.3|22
1619799010000|2021-04-30 16:10:10|144961.6|144831.6|144954.9|144824.9|144962.6|144832.6|144952.2|144822.2|26
1619799020000|2021-04-30 16:10:20|144955.8|144825.8|144961.2|144831.2|144961.2|144831.2|144952.4|144822.4|19
1619799030000|2021-04-30 16:10:30|144958.2|144828.2|144956.6|144826.6|144969.1|144839.1|144954.7|144824.7|25
1619799040000|2021-04-30 16:10:40|144959.3|144829.3|144952.2|144822.2|144959.3|144829.3|144951.3|144821.3|21
1619799050000|2021-04-30 16:10:50|144953.1|144823.1|144918.7|144788.7|144953.1|144823.1|144890.9|144781.2|26
1619799060000|2021-04-30 16:11:00|144918.8|144788.8|144917.3|144787.3|144930.8|144800.8|144914.5|144784.5|22
1619799070000|2021-04-30 16:11:10|144920.7|144790.7|144919.6|144789.6|144924|144794|144911.2|144781.2|26
1619799080000|2021-04-30 16:11:20|144921.8|144791.8|144897.2|144807.2|144923.8|144808.8|144897.2|144790.6|10
1619799090000|2021-04-30 16:11:30|144900.6|144810.6|144888|144798|144905.3|144815.3|144888|144798|15
1619799100000|2021-04-30 16:11:40|144910.4|144780.4|144902.7|144772.7|144916.3|144800|144880.3|144772|19
1619799110000|2021-04-30 16:11:50|144899.6|144769.6|144903|144773|144905.4|144775.4|144899.4|144769.4|20
1619799120000|2021-04-30 16:12:00|144903.3|144773.3|144904|144774|144906.7|144791.6|144880.7|144772.8|12
1619799130000|2021-04-30 16:12:10|144903.7|144773.7|144881.1|144791.1|144904|144791.1|144876.9|144752.6|15
1619799140000|2021-04-30 16:12:20|144878.2|144788.2|144903.9|144773.9|144904.5|144791.4|144878.2|144765.1|15
1619799150000|2021-04-30 16:12:30|144901.7|144771.7|144902.2|144772.2|144905.8|144775.8|144897.7|144767.7|14
1619799160000|2021-04-30 16:12:40|144904|144774|144905|144775|144906.7|144776.7|144885.5|144755.5|19
1619799170000|2021-04-30 16:12:50|144904.2|144774.2|144894.9|144764.9|144904.5|144774.5|144888.4|144758.4|17
1619799180000|2021-04-30 16:13:00|144895.6|144765.6|144893|144763|144895.7|144765.7|144882|144752|19
1619799190000|2021-04-30 16:13:10|144891.3|144761.3|144878.3|144748.3|144891.3|144761.3|144874.2|144744.2|23
1619799200000|2021-04-30 16:13:20|144878.7|144748.7|144893.7|144763.7|144893.7|144763.7|144878.7|144748.7|14
1619799210000|2021-04-30 16:13:30|144890.5|144760.5|144894.2|144764.2|144894.3|144764.3|144890.2|144760.2|10
1619799220000|2021-04-30 16:13:40|144892.6|144762.6|144872.5|144782.5|144894.8|144782.5|144872.5|144760.4|18
1619799230000|2021-04-30 16:13:50|144872.6|144782.6|144893.9|144763.9|144896.8|144782.8|144872.6|144763.9|10
1619799240000|2021-04-30 16:14:00|144900.3|144770.3|144903.2|144773.2|144905.2|144775.2|144899.4|144769.4|9
1619799250000|2021-04-30 16:14:10|144905.6|144775.6|144911.5|144821.5|144927.3|144821.5|144905.6|144775.6|17
1619799260000|2021-04-30 16:14:20|144912.2|144822.2|144954.1|144824.1|144954.1|144829.4|144909|144804.4|22
1619799270000|2021-04-30 16:14:30|144952.9|144822.9|144932.6|144842.6|144952.9|144848.9|144931.7|144816.4|20
1619799280000|2021-04-30 16:14:40|144932|144842|144934.9|144844.9|144935|144845|144932|144842|16
1619799290000|2021-04-30 16:14:50|144934.3|144844.3|144933.6|144843.6|144971.7|144862.9|144933.6|144830.5|20
1619799300000|2021-04-30 16:15:00|144933.5|144843.5|144970.4|144840.4|144970.4|144843.5|144932.1|144824.9|20
1619799310000|2021-04-30 16:15:10|144971.3|144841.3|144966.3|144836.3|144972.1|144842.1|144959.6|144829.6|21
1619799320000|2021-04-30 16:15:20|144965.9|144835.9|144953.6|144823.6|144972|144842|144953.6|144823.6|21
1619799330000|2021-04-30 16:15:30|144954|144824|144958.6|144828.6|144959.1|144829.1|144953.1|144823.1|16
1619799340000|2021-04-30 16:15:40|144958.5|144828.5|144945|144855|144967.7|144855|144945|144828.5|14
1619799350000|2021-04-30 16:15:50|144939.4|144849.4|144964.1|144834.1|144965.3|144856.4|144939.4|144832.8|17
1619799360000|2021-04-30 16:16:00|144964.7|144834.7|144962.8|144832.8|144965.8|144835.8|144960.1|144830.1|15
1619799370000|2021-04-30 16:16:10|144963.2|144833.2|144928|144838|144963.9|144838|144928|144813.5|15
1619799380000|2021-04-30 16:16:20|144934.7|144844.7|144935.7|144845.7|144937.1|144847.1|144933.8|144843.8|13
1619799390000|2021-04-30 16:16:30|144936.7|144846.7|144937.8|144847.8|144937.8|144847.8|144934.6|144844.6|8
1619799400000|2021-04-30 16:16:40|144938|144848|144964|144834|144964|144848|144938|144827.3|15
1619799410000|2021-04-30 16:16:50|144966.7|144836.7|144925.1|144835.1|144968.9|144853.6|144925.1|144835.1|16
1619799420000|2021-04-30 16:17:00|144924.7|144834.7|144966.9|144836.9|144970.3|144846.5|144924.3|144832.6|16
1619799430000|2021-04-30 16:17:10|144945|144855|144944.5|144854.5|144948.7|144858.7|144942|144852|10
1619799440000|2021-04-30 16:17:20|144946.7|144856.7|144964.8|144874.8|144982.5|144874.8|144946.4|144849.2|19
1619799450000|2021-04-30 16:17:30|144965.2|144875.2|144993.8|144863.8|144995.5|144885.9|144964.2|144862|23
1619799460000|2021-04-30 16:17:40|144992.1|144862.1|144992.7|144862.7|144997.8|144867.8|144984.9|144854.9|23
1619799470000|2021-04-30 16:17:50|144992.1|144862.1|144990.7|144860.7|144998.3|144868.3|144990.4|144860.4|13
1619799480000|2021-04-30 16:18:00|144990.1|144860.1|144990.9|144860.9|144999.3|144869.3|144986|144856|20
1619799490000|2021-04-30 16:18:10|144991.2|144861.2|144982.7|144892.7|144991.2|144892.8|144969.3|144861.2|20
1619799500000|2021-04-30 16:18:20|144979.7|144889.7|144980.9|144890.9|144996|144896.7|144972.6|144866|20
1619799510000|2021-04-30 16:18:30|144964.6|144874.6|144969.4|144879.4|144989.5|144881.3|144961.8|144852.5|21
1619799520000|2021-04-30 16:18:40|144969.3|144879.3|144971.2|144841.2|144971.2|144879.3|144964.9|144839.3|11
1619799530000|2021-04-30 16:18:50|144970.8|144840.8|144977|144847|144977|144847|144970.8|144840.8|16
1619799540000|2021-04-30 16:19:00|144973.2|144843.2|144962.5|144832.5|144973.2|144843.2|144962.5|144832.5|15
1619799550000|2021-04-30 16:19:10|144966.7|144836.7|144965.2|144835.2|144966.7|144836.7|144964.1|144834.1|11
1619799560000|2021-04-30 16:19:20|144965.4|144835.4|144957.8|144827.8|144965.6|144849.2|144938.9|144825.1|21
1619799570000|2021-04-30 16:19:30|144957.2|144827.2|144952.9|144822.9|144957.3|144827.3|144952.9|144822.9|10
1619799580000|2021-04-30 16:19:40|144953.1|144823.1|144949.7|144819.7|144953.3|144823.3|144949.2|144819.2|12
1619799590000|2021-04-30 16:19:50|144924.2|144794.2|144896.5|144806.5|144924.2|144818.8|144896.2|144783.7|18
1619799600000|2021-04-30 16:20:00|144896.8|144806.8|144907.8|144817.8|144926.2|144817.9|144896.8|144787.4|20
1619799610000|2021-04-30 16:20:10|144908|144818|144905.1|144815.1|144908.3|144818.3|144904|144814|16
1619799620000|2021-04-30 16:20:20|144904.6|144814.6|144910.5|144820.5|144919.4|144829.4|144903.1|144813.1|15
1619799630000|2021-04-30 16:20:30|144908.9|144818.9|144897.8|144807.8|144911.1|144821.1|144896.9|144806.9|18
1619799640000|2021-04-30 16:20:40|144897.7|144807.7|144886.7|144796.7|144911.9|144807.8|144883.5|144776.9|21
1619799650000|2021-04-30 16:20:50|144885.6|144795.6|144902.1|144772.1|144904.3|144797.6|144885.6|144772.1|13
1619799660000|2021-04-30 16:21:00|144902.4|144772.4|144894.5|144764.5|144905.2|144788.9|144867|144759.8|20
1619799670000|2021-04-30 16:21:10|144893.9|144763.9|144879.3|144789.3|144899.7|144789.6|144878.8|144763.9|12
1619799680000|2021-04-30 16:21:20|144887.5|144797.5|144914.5|144784.5|144918.1|144804.5|144887.5|144777.2|24
1619799690000|2021-04-30 16:21:30|144914.7|144784.7|144901.5|144811.5|144921.6|144813.9|144899.3|144784.1|14
1619799700000|2021-04-30 16:21:40|144901.6|144811.6|144892.9|144802.9|144902.5|144812.5|144892.9|144802.9|16
1619799710000|2021-04-30 16:21:50|144882.7|144792.7|144870.6|144780.6|144905.9|144805|144865.2|144759.5|24
1619799720000|2021-04-30 16:22:00|144873|144783|144899.5|144769.5|144900.1|144785.4|144867.9|144763.8|21
1619799730000|2021-04-30 16:22:10|144899.3|144769.3|144890.8|144800.8|144911|144802.5|144882.7|144769.3|19
1619799740000|2021-04-30 16:22:20|144891|144801|144883.3|144793.3|144891.7|144801.7|144876.7|144786.7|18
1619799750000|2021-04-30 16:22:30|144880.8|144790.8|144905.6|144775.6|144908.4|144795.4|144874.8|144774.8|18
1619799760000|2021-04-30 16:22:40|144908.4|144778.4|144904|144774|144909.8|144779.8|144903.8|144773.8|14
1619799770000|2021-04-30 16:22:50|144904.3|144774.3|144906|144776|144906.1|144776.1|144902.8|144772.8|13
1619799780000|2021-04-30 16:23:00|144905.7|144775.7|144902.8|144812.8|144916.6|144821.9|144898.3|144775.7|21
1619799790000|2021-04-30 16:23:10|144903.2|144813.2|144942|144812|144943.7|144833.6|144902.9|144809.3|18
1619799800000|2021-04-30 16:23:20|144940.4|144810.4|144964.5|144834.5|144976.9|144846.9|144939.8|144809.8|22
1619799810000|2021-04-30 16:23:30|144965.3|144835.3|144956.9|144826.9|144967.5|144837.5|144954.7|144824.7|24
1619799820000|2021-04-30 16:23:40|144957|144827|144966.3|144836.3|144968.2|144838.2|144957|144827|21
1619799830000|2021-04-30 16:23:50|144965.7|144835.7|144957.3|144827.3|144965.8|144835.8|144953.4|144823.4|17
1619799840000|2021-04-30 16:24:00|144957.9|144827.9|144953.5|144823.5|144966|144836|144953.5|144823.5|21
1619799850000|2021-04-30 16:24:10|144954.8|144824.8|144955.1|144825.1|144955.2|144825.2|144954.3|144824.3|12
1619799860000|2021-04-30 16:24:20|144954.8|144824.8|144947.1|144817.1|144956.5|144826.5|144947|144817|16
1619799870000|2021-04-30 16:24:30|144947.2|144817.2|144944.3|144814.3|144947.7|144817.7|144944.3|144814.3|9
1619799880000|2021-04-30 16:24:40|144943.4|144813.4|144944.9|144814.9|144946.6|144816.6|144940.1|144810.1|16
1619799890000|2021-04-30 16:24:50|144944.7|144814.7|144953.5|144823.5|144956.1|144826.1|144944.4|144814.4|17
1619799900000|2021-04-30 16:25:00|144953.2|144823.2|144977|144847|144977|144848.7|144935.1|144823.2|16
1619799910000|2021-04-30 16:25:10|144982.6|144852.6|145005|144875|145005.7|144875.7|144982.1|144852.1|26
1619799920000|2021-04-30 16:25:20|145005.2|144875.2|144984.3|144854.3|145007.5|144877.5|144981.7|144851.7|22
1619799930000|2021-04-30 16:25:30|144983.8|144853.8|144967.2|144837.2|144990.2|144860.2|144967.2|144837.2|18
1619799940000|2021-04-30 16:25:40|144965.2|144835.2|144967|144837|144972.5|144842.5|144963.8|144833.8|17
1619799950000|2021-04-30 16:25:50|144967.2|144837.2|144958.8|144828.8|144967.2|144837.2|144957|144827|19
1619799960000|2021-04-30 16:26:00|144958.2|144828.2|144958.3|144828.3|144959.1|144829.1|144955.7|144825.7|20
1619799970000|2021-04-30 16:26:10|144958.4|144828.4|144963.2|144833.2|144963.5|144833.5|144957.2|144827.2|21
1619799980000|2021-04-30 16:26:20|144964|144834|144962.9|144832.9|144966.7|144836.7|144962.9|144832.9|12
1619799990000|2021-04-30 16:26:30|144964.1|144834.1|144961.8|144831.8|144965.2|144835.2|144961.8|144831.8|13
1619800000000|2021-04-30 16:26:40|144961.3|144831.3|144954.9|144824.9|144962.3|144832.3|144953.3|144823.3|15
1619800010000|2021-04-30 16:26:50|144954.5|144824.5|144936.1|144846.1|144955.4|144849.8|144936.1|144824.2|14
1619800020000|2021-04-30 16:27:00|144936.3|144846.3|144907.4|144817.4|144950.2|144846.3|144905.9|144796.1|16
1619800030000|2021-04-30 16:27:10|144906.8|144816.8|144930.9|144800.9|144930.9|144820.2|144906.6|144791.7|15
1619800040000|2021-04-30 16:27:20|144931.8|144801.8|144898.1|144808.1|144931.8|144812.5|144895.3|144792.2|14
1619800050000|2021-04-30 16:27:30|144890.7|144800.7|144925|144795|144925.6|144801.2|144890.7|144781.3|19
1619800060000|2021-04-30 16:27:40|144930.7|144800.7|144904.8|144814.8|144931.6|144815.7|144904.8|144795.3|13
1619800070000|2021-04-30 16:27:50|144904.5|144814.5|144913.4|144823.4|144915|144825|144904.5|144814.5|8
1619800080000|2021-04-30 16:28:00|144911.6|144821.6|144911.8|144821.8|144915.4|144825.4|144901.2|144811.2|15
1619800090000|2021-04-30 16:28:10|144911.9|144821.9|144907.7|144817.7|144911.9|144821.9|144907.3|144817.3|6
1619800100000|2021-04-30 16:28:20|144909.1|144819.1|144899.7|144809.7|144909.1|144819.1|144896.4|144806.4|6
1619800110000|2021-04-30 16:28:30|144902.2|144812.2|144900.3|144810.3|144902.2|144812.2|144900.3|144810.3|4
1619800120000|2021-04-30 16:28:40|144911.7|144821.7|144901.5|144811.5|144911.7|144821.7|144899.8|144809.8|10
1619800130000|2021-04-30 16:28:50|144902.9|144812.9|144910.6|144820.6|144910.6|144820.6|144902.1|144812.1|9
1619800140000|2021-04-30 16:29:00|144910.4|144820.4|144906.1|144816.1|144926.5|144822.6|144894.3|144794.2|14
1619800150000|2021-04-30 16:29:10|144906.5|144816.5|144911.3|144821.3|144916|144826|144901.9|144811.9|17
1619800160000|2021-04-30 16:29:20|144911.5|144821.5|144886.3|144796.3|144913.3|144821.5|144881.3|144768.9|24
1619800170000|2021-04-30 16:29:30|144885.7|144795.7|144953.5|144823.5|144954.4|144824.4|144883.5|144775.8|17
1619800180000|2021-04-30 16:29:40|144952.4|144822.4|144952.6|144822.6|144953.8|144848.5|144928.3|144818.9|12
1619800190000|2021-04-30 16:29:50|144952.2|144822.2|144948.7|144818.7|144952.2|144822.2|144948.1|144818.1|11
1619800200000|2021-04-30 16:30:00|144949.6|144819.6|144937.2|144847.2|144957.4|144848|144937.1|144819.5|12
1619800210000|2021-04-30 16:30:10|144937.1|144847.1|144954.5|144824.5|144954.5|144848.2|144937.1|144822.3|13
1619800220000|2021-04-30 16:30:20|144954.7|144824.7|144956.9|144826.9|144972.5|144860.2|144950.2|144824.7|20
1619800230000|2021-04-30 16:30:30|144957|144827|144932.1|144802.1|144957|144827|144921.6|144791.6|19
1619800240000|2021-04-30 16:30:40|144931.4|144801.4|144928.6|144798.6|144933|144803|144926.4|144796.4|13
1619800250000|2021-04-30 16:30:50|144928.4|144798.4|144901.9|144811.9|144928.8|144815.5|144901.4|144798.1|16
1619800260000|2021-04-30 16:31:00|144902.4|144812.4|144912.5|144822.5|144912.5|144822.5|144902.4|144812.4|9
1619800270000|2021-04-30 16:31:10|144914.3|144824.3|144970.5|144840.5|144972.2|144843.7|144914.3|144808.6|22
1619800280000|2021-04-30 16:31:20|144971.3|144841.3|144971.5|144841.5|144975.9|144845.9|144967.8|144837.8|19
1619800290000|2021-04-30 16:31:30|144972.7|144842.7|144976.4|144846.4|144976.4|144846.4|144972.7|144842.7|20
1619800300000|2021-04-30 16:31:40|144975.6|144845.6|144946.9|144856.9|144975.6|144856.9|144946.9|144836.8|10
1619800310000|2021-04-30 16:31:50|144946.1|144856.1|144972.4|144842.4|144973.7|144857.2|144946.1|144837.7|12
1619800320000|2021-04-30 16:32:00|144973.9|144843.9|144965.6|144835.6|144974.5|144844.5|144963.3|144833.3|9
1619800330000|2021-04-30 16:32:10|144966.2|144836.2|144972.4|144842.4|144975.3|144845.3|144966.2|144836.2|10
1619800340000|2021-04-30 16:32:20|144973.4|144843.4|144968.6|144838.6|144973.4|144843.4|144968.6|144838.6|10
1619800350000|2021-04-30 16:32:30|144969|144839|144961.7|144871.7|144972.8|144872.8|144954.4|144839|13
1619800360000|2021-04-30 16:32:40|144961.1|144871.1|144973.8|144843.8|144978.3|144871.8|144961.1|144841.3|16
1619800370000|2021-04-30 16:32:50|144973.7|144843.7|144936.1|144806.1|144976.2|144846.2|144936.1|144806.1|19
1619800380000|2021-04-30 16:33:00|144923.5|144793.5|144948.9|144858.9|144967|144858.9|144899.3|144790.7|25
1619800390000|2021-04-30 16:33:10|144973|144843|144976.4|144846.4|144978.9|144848.9|144973|144843|14
1619800400000|2021-04-30 16:33:20|144975.9|144845.9|144954.1|144864.1|144975.9|144864.5|144949.7|144838.8|12
1619800410000|2021-04-30 16:33:30|144972.7|144842.7|144978.4|144848.4|144978.4|144848.4|144972|144842|13
1619800420000|2021-04-30 16:33:40|144956.1|144866.1|144969.4|144839.4|144970.4|144866.1|144949.8|144838.4|14
1619800430000|2021-04-30 16:33:50|144970.5|144840.5|144917|144827|144975.4|144865.7|144913.1|144801.6|20
1619800440000|2021-04-30 16:34:00|144918.3|144828.3|144945.5|144855.5|144964.1|144857.9|144915.8|144825.8|26
1619800450000|2021-04-30 16:34:10|144945.2|144855.2|144946.3|144856.3|144946.3|144856.3|144944.2|144854.2|18
1619800460000|2021-04-30 16:34:20|144947|144857|144946|144856|144947|144857|144944.1|144854.1|11
1619800470000|2021-04-30 16:34:30|144944.7|144854.7|144943.7|144853.7|144944.9|144854.9|144942.6|144852.6|13
1619800480000|2021-04-30 16:34:40|144944|144854|144947.4|144857.4|144952.4|144862.4|144940.4|144850.4|21
1619800490000|2021-04-30 16:34:50|144947.8|144857.8|144944.3|144854.3|144956.6|144866.6|144935.1|144845.1|18
1619800500000|2021-04-30 16:35:00|144943.5|144853.5|144935.7|144845.7|144943.6|144853.6|144935.7|144845.7|23
1619800510000|2021-04-30 16:35:10|144935.6|144845.6|144920.9|144830.9|144946.3|144849.4|144918.4|144809|24
1619800520000|2021-04-30 16:35:20|144920.2|144830.2|144929.3|144839.3|144929.3|144839.3|144889.2|144799.2|23
1619800530000|2021-04-30 16:35:30|144927.3|144837.3|144966.6|144836.6|144967.1|144846.6|144927|144826.3|14
1619800540000|2021-04-30 16:35:40|144963.7|144833.7|144920.9|144830.9|144964.3|144834.3|144920.7|144809.1|13
1619800550000|2021-04-30 16:35:50|144924.7|144834.7|144970.6|144840.6|144970.6|144853.3|144924.7|144834.7|19
1619800560000|2021-04-30 16:36:00|144970.3|144840.3|144970.6|144840.6|144970.7|144840.7|144970.1|144840.1|14
1619800570000|2021-04-30 16:36:10|144970.4|144840.4|144975.6|144845.6|144975.9|144845.9|144970|144840|12
1619800580000|2021-04-30 16:36:20|144974.4|144844.4|144975.9|144845.9|144980|144850|144972.8|144842.8|16
1619800590000|2021-04-30 16:36:30|144974.8|144844.8|144973.2|144843.2|144976.2|144846.2|144971.3|144841.3|16
1619800600000|2021-04-30 16:36:40|144974|144844|144968|144838|144974|144844|144968|144838|13
1619800610000|2021-04-30 16:36:50|144968.2|144838.2|144974.1|144844.1|144976.6|144846.6|144967.8|144837.8|12
1619800620000|2021-04-30 16:37:00|144973.8|144843.8|144975.3|144845.3|144978.4|144848.4|144973.8|144843.8|7
1619800630000|2021-04-30 16:37:10|144974|144844|144971.9|144841.9|144974.9|144844.9|144971.3|144841.3|12
1619800640000|2021-04-30 16:37:20|144972.3|144842.3|144954.3|144864.3|144972.3|144867|144952|144842.3|12
1619800650000|2021-04-30 16:37:30|144954.7|144864.7|144954.5|144864.5|144955.6|144865.6|144952.8|144862.8|11
1619800660000|2021-04-30 16:37:40|144953.8|144863.8|144949.4|144859.4|144954.7|144864.7|144948.6|144858.6|9
1619800670000|2021-04-30 16:37:50|144949.2|144859.2|144954.1|144864.1|144960.2|144870.2|144949.2|144859.2|11
1619800680000|2021-04-30 16:38:00|144953.7|144863.7|144952.7|144862.7|144954.3|144864.3|144951.6|144861.6|13
1619800690000|2021-04-30 16:38:10|144952.2|144862.2|144965.8|144835.8|144970.1|144862.2|144952.2|144835.3|16
1619800700000|2021-04-30 16:38:20|144965.6|144835.6|144966.2|144836.2|144969.7|144839.7|144963.7|144833.7|20
1619800710000|2021-04-30 16:38:30|144966.9|144836.9|144962.9|144832.9|144967.1|144837.1|144962.5|144832.5|15
1619800720000|2021-04-30 16:38:40|144963.4|144833.4|144897.2|144807.2|144963.9|144833.9|144895.2|144784|21
1619800730000|2021-04-30 16:38:50|144897.9|144807.9|144940.9|144810.9|144940.9|144831.6|144894.6|144791.5|18
1619800740000|2021-04-30 16:39:00|144939.8|144809.8|144940.7|144810.7|144941.4|144811.4|144934.8|144804.8|22
1619800750000|2021-04-30 16:39:10|144939.2|144809.2|144941.5|144811.5|144941.5|144811.5|144938.8|144808.8|16
1619800760000|2021-04-30 16:39:20|144941.6|144811.6|144917.6|144827.6|144942.2|144827.6|144917.6|144801.5|19
1619800770000|2021-04-30 16:39:30|144917.2|144827.2|144915.9|144785.9|144917.2|144827.2|144892.7|144781.1|22
1619800780000|2021-04-30 16:39:40|144915.5|144785.5|144888.3|144798.3|144917.7|144798.3|144881.1|144773.1|19
1619800790000|2021-04-30 16:39:50|144905.3|144775.3|144888.1|144798.1|144910.1|144798.1|144884.2|144775.3|15
1619800800000|2021-04-30 16:40:00|144887.7|144797.7|144906.1|144816.1|144928.4|144816.1|144884.6|144794.4|20
1619800810000|2021-04-30 16:40:10|144906.7|144816.7|144913.5|144783.5|144917.7|144816.7|144903.7|144782.4|16
1619800820000|2021-04-30 16:40:20|144915.4|144785.4|144914.1|144784.1|144915.5|144785.5|144914.1|144784.1|7
1619800830000|2021-04-30 16:40:30|144915.3|144785.3|144894|144804|144930.4|144820.1|144891.1|144785.3|20
1619800840000|2021-04-30 16:40:40|144892.8|144802.8|144896.1|144806.1|144900.1|144810.1|144891.7|144801.7|16
1619800850000|2021-04-30 16:40:50|144896.5|144806.5|144900.4|144810.4|144900.4|144810.4|144895.6|144805.6|13
1619800860000|2021-04-30 16:41:00|144901.2|144811.2|144915.6|144785.6|144929.4|144820.4|144900.9|144785.6|22
1619800870000|2021-04-30 16:41:10|144915.4|144785.4|144909.7|144779.7|144915.4|144785.4|144909.7|144779.7|12
1619800880000|2021-04-30 16:41:20|144910|144780|144907.6|144777.6|144914.7|144794.6|144884.6|144776.6|14
1619800890000|2021-04-30 16:41:30|144908|144778|144916.4|144786.4|144916.4|144786.4|144907.8|144777.8|15
1619800900000|2021-04-30 16:41:40|144915.9|144785.9|144896.8|144806.8|144915.9|144807.3|144889.5|144779.9|12
1619800910000|2021-04-30 16:41:50|144896|144806|144896.4|144806.4|144898.9|144808.9|144894.8|144804.8|13
1619800920000|2021-04-30 16:42:00|144896.3|144806.3|144894|144804|144897.2|144807.2|144892.7|144802.7|19
1619800930000|2021-04-30 16:42:10|144888.8|144798.8|144891.9|144801.9|144891.9|144801.9|144888.8|144798.8|7
1619800940000|2021-04-30 16:42:20|144891|144801|144891.2|144801.2|144891.6|144801.6|144890|144800|8
1619800950000|2021-04-30 16:42:30|144911.7|144781.7|144911.1|144781.1|144913.4|144783.4|144909.7|144779.7|10
1619800960000|2021-04-30 16:42:40|144910.4|144780.4|144912.5|144782.5|144912.5|144782.5|144908.1|144778.1|9
1619800970000|2021-04-30 16:42:50|144906.9|144776.9|144891.1|144801.1|144910.2|144801.2|144888.6|144776.9|14
1619800980000|2021-04-30 16:43:00|144890.9|144800.9|144889|144799|144892.1|144802.1|144887.8|144797.8|17
1619800990000|2021-04-30 16:43:10|144888.8|144798.8|144885.1|144795.1|144891.5|144801.5|144885.1|144795.1|11
1619801000000|2021-04-30 16:43:20|144885.3|144795.3|144907.9|144777.9|144908.1|144798|144885.3|144777.6|10
1619801010000|2021-04-30 16:43:30|144885.3|144795.3|144910.6|144780.6|144910.6|144800.5|144884.9|144779.9|16
1619801020000|2021-04-30 16:43:40|144910.8|144780.8|144918.9|144788.9|144918.9|144788.9|144910.1|144780.1|10
1619801030000|2021-04-30 16:43:50|144919|144789|144895.3|144765.3|144940.7|144813.2|144895.3|144765.3|16
1619801040000|2021-04-30 16:44:00|144896.4|144766.4|144887.5|144757.5|144896.4|144786.6|144867.4|144756.1|27
1619801050000|2021-04-30 16:44:10|144886.5|144756.5|144899.2|144769.2|144902|144791.9|144863.6|144755.2|24
1619801060000|2021-04-30 16:44:20|144899.3|144769.3|144903.7|144773.7|144906.9|144794.5|144881.1|144769|22
1619801070000|2021-04-30 16:44:30|144902.3|144772.3|144897.3|144767.3|144902.9|144772.9|144895.3|144765.3|16
1619801080000|2021-04-30 16:44:40|144897|144767|144876.3|144786.3|144897.4|144786.6|144876.2|144766.6|11
1619801090000|2021-04-30 16:44:50|144876.6|144786.6|144886|144796|144887.4|144797.4|144872.1|144752.7|17
1619801100000|2021-04-30 16:45:00|144886.7|144796.7|144885.2|144795.2|144906.5|144803.2|144885.2|144773.7|19
1619801110000|2021-04-30 16:45:10|144865.7|144775.7|144876.4|144746.4|144887.4|144775.7|144865.7|144744.5|18
1619801120000|2021-04-30 16:45:20|144876.3|144746.3|144865.8|144775.8|144885|144778.7|144864.9|144744.1|18
1619801130000|2021-04-30 16:45:30|144867.6|144777.6|144874.4|144744.4|144887.2|144777.6|144853.2|144741.6|21
1619801140000|2021-04-30 16:45:40|144874.5|144744.5|144873.6|144743.6|144875|144745|144873.6|144743.6|9
1619801150000|2021-04-30 16:45:50|144874.2|144744.2|144853.5|144763.5|144874.3|144763.5|144853.1|144743.2|11
1619801160000|2021-04-30 16:46:00|144852.9|144762.9|144876.7|144746.7|144884.9|144774.1|144852.9|144746.7|19
1619801170000|2021-04-30 16:46:10|144875.9|144745.9|144876.6|144746.6|144877.6|144747.6|144875.7|144745.7|21
1619801180000|2021-04-30 16:46:20|144876.4|144746.4|144871.3|144741.3|144878.1|144748.1|144871.3|144741.3|13
1619801190000|2021-04-30 16:46:30|144871.6|144741.6|144869|144779|144885.7|144779.2|144866.3|144741.6|18
1619801200000|2021-04-30 16:46:40|144866.6|144776.6|144930.5|144800.5|144930.5|144816.1|144866.6|144776.6|21
1619801210000|2021-04-30 16:46:50|144929|144799|144929.1|144799.1|144929.7|144799.7|144928.8|144798.8|8
1619801220000|2021-04-30 16:47:00|144930.4|144800.4|144934|144804|144937.3|144807.3|144895|144765|22
1619801230000|2021-04-30 16:47:10|144933.7|144803.7|144934.7|144804.7|144936.3|144806.3|144933.6|144803.6|13
1619801240000|2021-04-30 16:47:20|144934.4|144804.4|144940.9|144810.9|144948.5|144818.5|144934.4|144804.4|18
1619801250000|2021-04-30 16:47:30|144941|144811|144933.7|144803.7|144941|144811|144933.2|144803.2|8
1619801260000|2021-04-30 16:47:40|144933.9|144803.9|144935.1|144805.1|144936.4|144806.4|144933.9|144803.9|11
1619801270000|2021-04-30 16:47:50|144935.3|144805.3|144933.6|144803.6|144935.3|144805.3|144933.6|144803.6|6
1619801280000|2021-04-30 16:48:00|144914.9|144824.9|144917.8|144827.8|144917.8|144827.8|144911.7|144821.7|13
1619801290000|2021-04-30 16:48:10|144914.7|144824.7|144914.9|144824.9|144915.3|144825.3|144913.4|144823.4|9
1619801300000|2021-04-30 16:48:20|144914.8|144824.8|144913.1|144823.1|144914.8|144824.8|144911.8|144821.8|7
1619801310000|2021-04-30 16:48:30|144912.7|144822.7|144912.7|144822.7|144912.7|144822.7|144910.1|144820.1|9
1619801320000|2021-04-30 16:48:40|144912.5|144822.5|144915.3|144825.3|144915.3|144825.3|144912.5|144822.5|9
1619801330000|2021-04-30 16:48:50|144915.1|144825.1|144912.8|144822.8|144915.1|144825.1|144910.9|144820.9|8
1619801340000|2021-04-30 16:49:00|144913.1|144823.1|144866.8|144776.8|144915.1|144825.1|144866.1|144753.5|21
1619801350000|2021-04-30 16:49:10|144866.6|144776.6|144863.9|144773.9|144871.4|144781.4|144863.6|144773.6|22
1619801360000|2021-04-30 16:49:20|144864.1|144774.1|144860.9|144770.9|144864.3|144774.3|144860.8|144770.8|15
1619801370000|2021-04-30 16:49:30|144860.8|144770.8|144862.9|144772.9|144863|144773|144860.5|144770.5|10
1619801380000|2021-04-30 16:49:40|144862.5|144772.5|144860.4|144770.4|144862.5|144772.5|144859.1|144769.1|16
1619801390000|2021-04-30 16:49:50|144860.2|144770.2|144853.5|144763.5|144860.2|144770.2|144853.5|144763.5|10
1619801400000|2021-04-30 16:50:00|144853.2|144763.2|144893.4|144803.4|144908.5|144803.4|144853.2|144742.7|26
1619801410000|2021-04-30 16:50:10|144891.7|144801.7|144922.7|144792.7|144922.9|144803.3|144891.3|144780.3|24
1619801420000|2021-04-30 16:50:20|144922.8|144792.8|144903.1|144813.1|144923.4|144813.4|144903|144792.8|14
1619801430000|2021-04-30 16:50:30|144903.4|144813.4|144900|144810|144903.4|144813.4|144894.4|144804.4|20
1619801440000|2021-04-30 16:50:40|144900.1|144810.1|144910|144780|144914.6|144811.5|144898.6|144778|22
1619801450000|2021-04-30 16:50:50|144910.3|144780.3|144927.5|144797.5|144927.5|144817.1|144904.8|144780.3|19
1619801460000|2021-04-30 16:51:00|144929.5|144799.5|144936.4|144846.4|144953.5|144847.9|144929.5|144799.5|26
1619801470000|2021-04-30 16:51:10|144936.1|144846.1|144945.5|144815.5|144955.8|144847.1|144935.8|144815.5|19
1619801480000|2021-04-30 16:51:20|144945.6|144815.6|144924.7|144834.7|144956.7|144843.3|144924.7|144815.6|22
1619801490000|2021-04-30 16:51:30|144926.3|144836.3|144937|144847|144937|144847|144926.3|144836.3|16
1619801500000|2021-04-30 16:51:40|144936.5|144846.5|144947.9|144857.9|144964.9|144857.9|144936.5|144823.3|21
1619801510000|2021-04-30 16:51:50|144946.4|144856.4|144966.3|144836.3|144968.9|144857.2|144946.4|144834.8|17
1619801520000|2021-04-30 16:52:00|144966.6|144836.6|144947.3|144857.3|144966.9|144858.9|144947.3|144834.7|17
1619801530000|2021-04-30 16:52:10|144947.5|144857.5|144944.7|144854.7|144947.5|144857.5|144943.9|144853.9|14
1619801540000|2021-04-30 16:52:20|144944.6|144854.6|144942.4|144852.4|144945.3|144855.3|144941.9|144851.9|20
1619801550000|2021-04-30 16:52:30|144942.3|144852.3|144946.7|144816.7|144947.5|144853.5|144931.5|144801.5|18
1619801560000|2021-04-30 16:52:40|144947.3|144817.3|144952|144822|144952|144822|144946.5|144816.5|16
1619801570000|2021-04-30 16:52:50|144951.9|144821.9|144942.2|144852.2|144963|144853.6|144940.1|144821.9|20
1619801580000|2021-04-30 16:53:00|144942.4|144852.4|144962.4|144832.4|144963.5|144853.3|144941.6|144832.4|9
1619801590000|2021-04-30 16:53:10|144962.6|144832.6|144938.1|144848.1|144962.6|144855.2|144935.9|144811.5|23
1619801600000|2021-04-30 16:53:20|144938.2|144848.2|144941.2|144851.2|144945.6|144855.6|144936.9|144846.9|19
1619801610000|2021-04-30 16:53:30|144939.3|144849.3|144925.3|144835.3|144943.5|144850.5|144912.9|144805|21
1619801620000|2021-04-30 16:53:40|144925.7|144835.7|144942.7|144812.7|144942.9|144836.9|144925|144809.4|17
1619801630000|2021-04-30 16:53:50|144941.9|144811.9|144938.3|144808.3|144942.7|144812.7|144937.8|144807.8|12
1619801640000|2021-04-30 16:54:00|144937.6|144807.6|144952|144822|144952.8|144822.8|144937.1|144807.1|20
1619801650000|2021-04-30 16:54:10|144950.6|144820.6|144942.7|144852.7|144960.7|144854.8|144939.9|144820.6|24
1619801660000|2021-04-30 16:54:20|144942.9|144852.9|144959.3|144829.3|144959.5|144852.9|144939.3|144828|18
1619801670000|2021-04-30 16:54:30|144958.4|144828.4|144965.6|144835.6|144965.6|144835.6|144956.8|144826.8|16
1619801680000|2021-04-30 16:54:40|144963.8|144833.8|144962.6|144832.6|144965.1|144835.1|144961.2|144831.2|20
1619801690000|2021-04-30 16:54:50|144964.4|144834.4|144964.4|144834.4|144965.1|144835.1|144963.3|144833.3|15
1619801700000|2021-04-30 16:55:00|144964|144834|144936.3|144806.3|144964.2|144839.5|144926.9|144803.5|20
1619801710000|2021-04-30 16:55:10|144935.4|144805.4|144962|144832|144963.2|144834.2|144924.2|144805.4|23
1619801720000|2021-04-30 16:55:20|144963.5|144833.5|144959.5|144829.5|144963.5|144843.2|144919.9|144810.7|23
1619801730000|2021-04-30 16:55:30|144960.9|144830.9|144946.4|144856.4|144962.1|144858.1|144945.8|144830.7|13
1619801740000|2021-04-30 16:55:40|144946.2|144856.2|144968.4|144838.4|144969.4|144856.5|144946.2|144837.2|14
1619801750000|2021-04-30 16:55:50|144968.5|144838.5|144962|144832|144968.5|144838.5|144962|144832|11
1619801760000|2021-04-30 16:56:00|144962.3|144832.3|144944.6|144854.6|144963.4|144854.6|144943|144820.8|18
1619801770000|2021-04-30 16:56:10|144944.5|144854.5|144944|144854|144944.5|144854.5|144940.4|144850.4|16
1619801780000|2021-04-30 16:56:20|144944.3|144854.3|144939.4|144849.4|144944.3|144854.3|144938.4|144848.4|13
1619801790000|2021-04-30 16:56:30|144939.3|144849.3|144933.5|144843.5|144939.3|144849.3|144932|144842|22
1619801800000|2021-04-30 16:56:40|144935.3|144845.3|144938.9|144848.9|144942.8|144852.8|144932.8|144842.8|24
1619801810000|2021-04-30 16:56:50|144938.7|144848.7|144940.3|144850.3|144941.2|144851.2|144933.9|144843.9|20
1619801820000|2021-04-30 16:57:00|144939.9|144849.9|144959.1|144829.1|144959.1|144852.5|144936.6|144827.3|17
1619801830000|2021-04-30 16:57:10|144957.8|144827.8|144959.5|144829.5|144959.6|144829.6|144956.8|144826.8|8
1619801840000|2021-04-30 16:57:20|144961.5|144831.5|144960.2|144830.2|144961.6|144831.6|144953.4|144823.4|17
1619801850000|2021-04-30 16:57:30|144959.9|144829.9|144957.3|144827.3|144960.4|144830.4|144957.3|144827.3|17
1619801860000|2021-04-30 16:57:40|144954.9|144824.9|144926.3|144796.3|144955.9|144825.9|144925.5|144795.5|25
1619801870000|2021-04-30 16:57:50|144926|144796|144923.3|144793.3|144926.3|144796.3|144923.2|144793.2|23
1619801880000|2021-04-30 16:58:00|144923.7|144793.7|144924|144794|144928.5|144798.5|144923.7|144793.7|15
1619801890000|2021-04-30 16:58:10|144924.4|144794.4|144931.8|144801.8|144940|144810|144920.9|144790.9|22
1619801900000|2021-04-30 16:58:20|144927|144797|144939|144809|144942.6|144812.6|144927|144797|22
1619801910000|2021-04-30 16:58:30|144946.6|144816.6|144952.5|144822.5|144955.3|144825.3|144946.6|144816.6|21
1619801920000|2021-04-30 16:58:40|144951.8|144821.8|144956.8|144826.8|144956.8|144826.8|144951.6|144821.6|21
1619801930000|2021-04-30 16:58:50|144952.2|144822.2|144945.6|144815.6|144952.5|144822.5|144945.6|144815.6|17
1619801940000|2021-04-30 16:59:00|144945|144815|144873.8|144743.8|144945|144815|144871|144741|25
1619801950000|2021-04-30 16:59:10|144870.8|144740.8|144875.1|144745.1|144877.3|144747.3|144870.7|144740.7|19
1619801960000|2021-04-30 16:59:20|144872.8|144742.8|144873.6|144743.6|144879.7|144749.7|144870.8|144740.8|20
1619801970000|2021-04-30 16:59:30|144873.9|144743.9|144932.3|144802.3|144932.3|144802.3|144873.9|144743.9|22
1619801980000|2021-04-30 16:59:40|144934.9|144804.9|144895|144765|144949.8|144819.8|144886.9|144756.9|25
1619801990000|2021-04-30 16:59:50|144898.3|144768.3|144868.7|144738.7|144898.3|144768.3|144863.9|144733.9|22
1619802000000|2021-04-30 17:00:00|144867.3|144737.3|144863.7|144733.7|144871.6|144741.6|144863.5|144733.5|22
1619802010000|2021-04-30 17:00:10|144865.1|144735.1|144870.9|144740.9|144873.9|144743.9|144864|144734|18
1619802020000|2021-04-30 17:00:20|144871.6|144741.6|144879.9|144749.9|144884.7|144754.7|144870.2|144740.2|17
1619802030000|2021-04-30 17:00:30|144880.1|144750.1|144878.5|144748.5|144881.6|144751.6|144877.3|144747.3|23
1619802040000|2021-04-30 17:00:40|144878.8|144748.8|144866.3|144736.3|144878.8|144748.8|144865.9|144735.9|24
1619802050000|2021-04-30 17:00:50|144865.5|144735.5|144864.2|144734.2|144868.5|144738.5|144864.1|144734.1|23
1619802060000|2021-04-30 17:01:00|144864.4|144734.4|144865|144735|144871.7|144741.7|144861.8|144731.8|23
1619802070000|2021-04-30 17:01:10|144865.2|144735.2|144865|144735|144869.5|144739.5|144859.9|144729.9|18
1619802080000|2021-04-30 17:01:20|144869.9|144739.9|144872.6|144742.6|144876.8|144746.8|144868.2|144738.2|16
1619802090000|2021-04-30 17:01:30|144871.1|144741.1|144862.8|144732.8|144871.1|144741.1|144862.8|144732.8|14
1619802100000|2021-04-30 17:01:40|144862.6|144732.6|144866.6|144736.6|144869|144739|144862.6|144732.6|19
1619802110000|2021-04-30 17:01:50|144866|144736|144866.5|144736.5|144869.3|144739.3|144866|144736|17
1619802120000|2021-04-30 17:02:00|144866.4|144736.4|144869.1|144739.1|144869.7|144739.7|144863.6|144733.6|20
1619802130000|2021-04-30 17:02:10|144868.6|144738.6|144883.3|144753.3|144883.3|144753.3|144865.8|144735.8|20
1619802140000|2021-04-30 17:02:20|144879.9|144749.9|144869.7|144739.7|144882.9|144752.9|144867.7|144737.7|21
1619802150000|2021-04-30 17:02:30|144870.3|144740.3|144871.9|144741.9|144872.7|144742.7|144867.8|144737.8|24
1619802160000|2021-04-30 17:02:40|144872|144742|144862.6|144732.6|144872|144742|144861.1|144731.1|18
1619802170000|2021-04-30 17:02:50|144855.2|144725.2|144864.3|144734.3|144864.7|144734.7|144855.2|144725.2|22
1619802180000|2021-04-30 17:03:00|144864.1|144734.1|144861.1|144731.1|144864.2|144734.2|144861.1|144731.1|16
1619802190000|2021-04-30 17:03:10|144863.2|144733.2|144859.4|144729.4|144866.1|144736.1|144857.6|144727.6|11
1619802200000|2021-04-30 17:03:20|144860.3|144730.3|144872.6|144742.6|144872.6|144742.6|144859.2|144729.2|24
1619802210000|2021-04-30 17:03:30|144859.3|144729.3|144862.5|144732.5|144867.8|144737.8|144859.3|144729.3|23
1619802220000|2021-04-30 17:03:40|144864.1|144734.1|144866.8|144736.8|144875.2|144745.2|144856|144726|19
1619802230000|2021-04-30 17:03:50|144866.6|144736.6|144868.1|144738.1|144868.6|144738.6|144864.4|144734.4|17
1619802240000|2021-04-30 17:04:00|144870.5|144740.5|144865.2|144735.2|144870.5|144740.5|144863.8|144733.8|10
1619802250000|2021-04-30 17:04:10|144860.1|144730.1|144858.9|144728.9|144861.2|144731.2|144856.1|144726.1|20
1619802260000|2021-04-30 17:04:20|144862.1|144732.1|144856.7|144726.7|144863.5|144733.5|144852.7|144722.7|20
1619802270000|2021-04-30 17:04:30|144858.2|144728.2|144865|144735|144865|144735|144858.2|144728.2|11
1619802280000|2021-04-30 17:04:40|144865.9|144735.9|144865.5|144735.5|144867.6|144737.6|144862.8|144732.8|13
1619802290000|2021-04-30 17:04:50|144864.8|144734.8|144866.2|144736.2|144867.4|144737.4|144862.4|144732.4|12
1619802300000|2021-04-30 17:05:00|144867|144737|144851|144721|144867|144737|144851|144721|19
1619802310000|2021-04-30 17:05:10|144852.4|144722.4|144852.8|144722.8|144855|144725|144851.7|144721.7|19
1619802320000|2021-04-30 17:05:20|144853.1|144723.1|144863.2|144733.2|144866|144736|144853.1|144723.1|17
1619802330000|2021-04-30 17:05:30|144863.1|144733.1|144865.7|144735.7|144867.3|144737.3|144863.1|144733.1|16
1619802340000|2021-04-30 17:05:40|144865.8|144735.8|144862.1|144732.1|144866.8|144736.8|144860.5|144730.5|21
1619802350000|2021-04-30 17:05:50|144862|144732|144863.3|144733.3|144865.4|144735.4|144860|144730|16
1619802360000|2021-04-30 17:06:00|144866.5|144736.5|144868.9|144738.9|144881.4|144751.4|144866.5|144736.5|22
1619802370000|2021-04-30 17:06:10|144868.6|144738.6|144868.7|144738.7|144873.9|144743.9|144862.8|144732.8|21
1619802380000|2021-04-30 17:06:20|144868.5|144738.5|144854.8|144724.8|144868.5|144738.5|144854.8|144724.8|12
1619802390000|2021-04-30 17:06:30|144814.6|144684.6|144823.4|144693.4|144828.8|144698.8|144814.6|144684.6|28
1619802400000|2021-04-30 17:06:40|144824|144694|144843.6|144713.6|144844.5|144714.5|144822.3|144692.3|18
1619802410000|2021-04-30 17:06:50|144843|144713|144841.8|144711.8|144855.9|144725.9|144837.2|144707.2|25
1619802420000|2021-04-30 17:07:00|144844.1|144714.1|144834.5|144704.5|144846.2|144716.2|144821.6|144691.6|19
1619802430000|2021-04-30 17:07:10|144834.6|144704.6|144826.5|144696.5|144834.6|144704.6|144823|144693|13
1619802440000|2021-04-30 17:07:20|144826.8|144696.8|144827.9|144697.9|144828.1|144698.1|144816.6|144686.6|16
1619802450000|2021-04-30 17:07:30|144839.1|144709.1|144827.1|144697.1|144839.1|144709.1|144824.8|144694.8|22
1619802460000|2021-04-30 17:07:40|144828.6|144698.6|144820.5|144690.5|144829.9|144699.9|144812.8|144682.8|16
1619802470000|2021-04-30 17:07:50|144820.1|144690.1|144815.8|144685.8|144820.7|144690.7|144802.6|144672.6|15
1619802480000|2021-04-30 17:08:00|144817.2|144687.2|144800.2|144670.2|144817.2|144687.2|144799.9|144669.9|18
1619802490000|2021-04-30 17:08:10|144800.6|144670.6|144806.5|144676.5|144807.3|144677.3|144799.2|144669.2|22
1619802500000|2021-04-30 17:08:20|144807.1|144677.1|144785.1|144695.1|144807.1|144698.2|144784.1|144677.1|21
1619802510000|2021-04-30 17:08:30|144785.2|144695.2|144784.3|144694.3|144788.1|144698.1|144782.4|144692.4|12
1619802520000|2021-04-30 17:08:40|144788.2|144698.2|144793.8|144703.8|144817.9|144704.4|144783.5|144682.2|16
1619802530000|2021-04-30 17:08:50|144790.4|144700.4|144801.5|144711.5|144801.5|144711.5|144785|144695|15
1619802540000|2021-04-30 17:09:00|144822.1|144692.1|144827.4|144737.4|144840.9|144737.4|144820.5|144690.5|15
1619802550000|2021-04-30 17:09:10|144824|144734|144842.8|144712.8|144849.5|144734.6|144823.9|144712.8|17
1619802560000|2021-04-30 17:09:20|144844.2|144714.2|144779.2|144649.2|144844.2|144714.2|144778.8|144648.8|18
1619802570000|2021-04-30 17:09:30|144784.9|144654.9|144785.9|144655.9|144786.2|144656.2|144779.7|144649.7|20
1619802580000|2021-04-30 17:09:40|144785.8|144655.8|144801.9|144671.9|144801.9|144671.9|144777.1|144647.1|21
1619802590000|2021-04-30 17:09:50|144796.5|144666.5|144799.4|144669.4|144800.6|144670.6|144790.8|144660.8|23
1619802600000|2021-04-30 17:10:00|144799.1|144669.1|144800.4|144670.4|144805.6|144675.6|144797.1|144667.1|22
1619802610000|2021-04-30 17:10:10|144799.4|144669.4|144844.2|144714.2|144844.2|144714.2|144799.4|144669.4|21
1619802620000|2021-04-30 17:10:20|144854.1|144724.1|144847.1|144717.1|144865.3|144735.3|144844.8|144714.8|24
1619802630000|2021-04-30 17:10:30|144848.9|144718.9|144849.4|144719.4|144850.3|144720.3|144846.8|144716.8|13
1619802640000|2021-04-30 17:10:40|144849.2|144719.2|144847.3|144717.3|144849.2|144719.2|144845.4|144715.4|7
1619802650000|2021-04-30 17:10:50|144846.9|144716.9|144862.2|144732.2|144867.1|144737.1|144846.9|144716.9|23
1619802660000|2021-04-30 17:11:00|144862.3|144732.3|144860.1|144730.1|144862.3|144732.3|144859.9|144729.9|12
1619802670000|2021-04-30 17:11:10|144859.1|144729.1|144863.4|144733.4|144865.2|144735.2|144859.1|144729.1|18
1619802680000|2021-04-30 17:11:20|144863.6|144733.6|144862.2|144732.2|144866.5|144752.7|144842.7|144731.8|21
1619802690000|2021-04-30 17:11:30|144869|144739|144900.4|144770.4|144901.2|144771.2|144869|144739|25
1619802700000|2021-04-30 17:11:40|144900.1|144770.1|144903.1|144773.1|144903.8|144773.8|144899.9|144769.9|13
1619802710000|2021-04-30 17:11:50|144903.2|144773.2|144914.8|144784.8|144916.5|144786.5|144901.6|144771.6|24
1619802720000|2021-04-30 17:12:00|144914.9|144784.9|144910.7|144780.7|144915|144785|144906.7|144776.7|22
1619802730000|2021-04-30 17:12:10|144912.1|144782.1|144896.2|144766.2|144912.1|144782.1|144892.4|144762.4|18
1619802740000|2021-04-30 17:12:20|144897.8|144767.8|144874.1|144744.1|144897.8|144767.8|144874.1|144744.1|11
1619802750000|2021-04-30 17:12:30|144873.2|144743.2|144886|144756|144886|144756|144873.1|144743.1|15
1619802760000|2021-04-30 17:12:40|144893.8|144763.8|144891.9|144761.9|144895.6|144765.6|144891.8|144761.8|10
1619802770000|2021-04-30 17:12:50|144894.1|144764.1|144859.8|144769.8|144894.1|144772.4|144859.8|144749.5|17
1619802780000|2021-04-30 17:13:00|144863.3|144773.3|144878.8|144788.8|144904|144788.8|144863.3|144760.1|15
1619802790000|2021-04-30 17:13:10|144877.1|144787.1|144865.7|144735.7|144877.4|144787.4|144837.7|144707.7|19
1619802800000|2021-04-30 17:13:20|144864.4|144734.4|144875.8|144745.8|144875.8|144745.8|144860.7|144730.7|22
1619802810000|2021-04-30 17:13:30|144875.2|144745.2|144899.4|144769.4|144902.5|144772.5|144874.9|144744.9|20
1619802820000|2021-04-30 17:13:40|144902.4|144772.4|144907.2|144777.2|144907.2|144777.2|144901.2|144771.2|16
1619802830000|2021-04-30 17:13:50|144907.7|144777.7|144913.1|144783.1|144913.1|144783.1|144906.5|144776.5|10
1619802840000|2021-04-30 17:14:00|144913.9|144783.9|144910.8|144780.8|144917.3|144787.3|144908.1|144778.1|16
1619802850000|2021-04-30 17:14:10|144910.6|144780.6|144894|144804|144915|144804|144893.7|144780.6|21
1619802860000|2021-04-30 17:14:20|144893|144803|144896.2|144806.2|144897.1|144807.1|144893|144803|16
1619802870000|2021-04-30 17:14:30|144896.6|144806.6|144895.6|144805.6|144897.3|144807.3|144895.6|144805.6|8
1619802880000|2021-04-30 17:14:40|144895.8|144805.8|144890.1|144800.1|144895.8|144805.8|144889|144799|18
1619802890000|2021-04-30 17:14:50|144893.2|144803.2|144892.2|144802.2|144893.7|144803.7|144891.9|144801.9|11
1619802900000|2021-04-30 17:15:00|144891.2|144801.2|144892.1|144802.1|144892.1|144802.1|144890.8|144800.8|9
1619802910000|2021-04-30 17:15:10|144888.9|144798.9|144880.3|144750.3|144906.8|144798.9|144867.1|144747.9|27
1619802920000|2021-04-30 17:15:20|144880.7|144750.7|144870.3|144780.3|144891.1|144780.3|144870.3|144748.2|23
1619802930000|2021-04-30 17:15:30|144870.4|144780.4|144871.1|144781.1|144873.6|144783.6|144870|144780|18
1619802940000|2021-04-30 17:15:40|144871.2|144781.2|144869.5|144779.5|144871.2|144781.2|144869.3|144779.3|20
1619802950000|2021-04-30 17:15:50|144869.8|144779.8|144871|144781|144872.8|144782.8|144869.2|144779.2|18
1619802960000|2021-04-30 17:16:00|144871.4|144781.4|144883.4|144753.4|144889.3|144781.8|144865.5|144749.8|18
1619802970000|2021-04-30 17:16:10|144883.9|144753.9|144895.5|144765.5|144895.5|144765.5|144881.6|144751.6|21
1619802980000|2021-04-30 17:16:20|144894.8|144764.8|144903.6|144773.6|144903.9|144773.9|144894.8|144764.8|20
1619802990000|2021-04-30 17:16:30|144903.5|144773.5|144903|144773|144906.2|144776.2|144903|144773|15
1619803000000|2021-04-30 17:16:40|144903.1|144773.1|144889.7|144759.7|144906.3|144782.6|144868|144759.6|17
1619803010000|2021-04-30 17:16:50|144891.1|144761.1|144892.3|144762.3|144892.3|144762.3|144888.8|144758.8|16
1619803020000|2021-04-30 17:17:00|144895.2|144765.2|144895.5|144765.5|144902.2|144772.2|144895.2|144765.2|17
1619803030000|2021-04-30 17:17:10|144895.1|144765.1|144881.1|144751.1|144895.2|144765.2|144880.6|144750.6|14
1619803040000|2021-04-30 17:17:20|144877.8|144747.8|144847.3|144717.3|144881.1|144751.1|144843.1|144713.1|20
1619803050000|2021-04-30 17:17:30|144847.2|144717.2|144841.3|144711.3|144851.9|144721.9|144839|144709|24
1619803060000|2021-04-30 17:17:40|144840.8|144710.8|144840.8|144710.8|144842.3|144712.3|144840.8|144710.8|16
1619803070000|2021-04-30 17:17:50|144840.9|144710.9|144839.7|144709.7|144842.3|144712.3|144839.4|144709.4|20
1619803080000|2021-04-30 17:18:00|144839.2|144709.2|144831|144701|144840.4|144710.4|144824.8|144694.8|19
1619803090000|2021-04-30 17:18:10|144830.4|144700.4|144816.6|144686.6|144830.4|144700.4|144815.1|144685.1|23
1619803100000|2021-04-30 17:18:20|144817.4|144687.4|144817.8|144687.8|144822.5|144692.5|144816.7|144686.7|21
1619803110000|2021-04-30 17:18:30|144815.8|144685.8|144804.5|144674.5|144821|144691|144795.7|144665.7|16
1619803120000|2021-04-30 17:18:40|144804.1|144674.1|144797.6|144667.6|144808.4|144678.4|144791.9|144661.9|20
1619803130000|2021-04-30 17:18:50|144798.4|144668.4|144776.4|144646.4|144799.3|144669.3|144773.1|144643.1|20
1619803140000|2021-04-30 17:19:00|144775.6|144645.6|144783.9|144653.9|144785.4|144655.4|144775.6|144645.6|19
1619803150000|2021-04-30 17:19:10|144782.8|144652.8|144777.2|144647.2|144787.7|144657.7|144777.2|144647.2|18
1619803160000|2021-04-30 17:19:20|144777|144647|144787.6|144657.6|144787.6|144657.6|144777|144647|16
1619803170000|2021-04-30 17:19:30|144787.3|144657.3|144783|144653|144789.3|144659.3|144780|144650|17
1619803180000|2021-04-30 17:19:40|144782.5|144652.5|144786|144656|144787.7|144657.7|144780.5|144650.5|17
1619803190000|2021-04-30 17:19:50|144783.9|144653.9|144785.6|144655.6|144790.6|144660.6|144781|144651|19
1619803200000|2021-04-30 17:20:00|144785.5|144655.5|144788|144658|144788.8|144658.8|144782.8|144652.8|16
1619803210000|2021-04-30 17:20:10|144788.3|144658.3|144787.4|144657.4|144789.6|144659.6|144780.8|144650.8|15
1619803220000|2021-04-30 17:20:20|144787.1|144657.1|144776.7|144646.7|144794.2|144664.2|144773.9|144643.9|19
1619803230000|2021-04-30 17:20:30|144780.3|144650.3|144780.1|144650.1|144782.6|144652.6|144776.5|144646.5|12
1619803240000|2021-04-30 17:20:40|144779.3|144649.3|144786.1|144656.1|144786.1|144656.1|144776.6|144646.6|14
1619803250000|2021-04-30 17:20:50|144788.1|144658.1|144783.7|144653.7|144790.4|144660.4|144781.9|144651.9|9
1619803260000|2021-04-30 17:21:00|144782.5|144652.5|144782.7|144652.7|144783.4|144653.4|144778.3|144648.3|18
1619803270000|2021-04-30 17:21:10|144783|144653|144779.5|144649.5|144784.6|144654.6|144779|144649|14
1619803280000|2021-04-30 17:21:20|144783.1|144653.1|144783.3|144653.3|144787.9|144657.9|144779.8|144649.8|18
1619803290000|2021-04-30 17:21:30|144785|144655|144783.3|144653.3|144792.6|144662.6|144782.3|144652.3|13
1619803300000|2021-04-30 17:21:40|144784.4|144654.4|144755.2|144625.2|144784.4|144654.4|144741.2|144622.9|20
1619803310000|2021-04-30 17:21:50|144752|144622|144758|144628|144761.6|144663.2|144750.5|144620.5|17
1619803320000|2021-04-30 17:22:00|144753.6|144623.6|144754|144624|144760.7|144630.7|144749.9|144619.9|20
1619803330000|2021-04-30 17:22:10|144750|144620|144776.2|144646.2|144777|144647|144749.3|144619.3|21
1619803340000|2021-04-30 17:22:20|144777.5|144647.5|144768.9|144638.9|144777.5|144647.5|144766.3|144636.3|14
1619803350000|2021-04-30 17:22:30|144769.2|144639.2|144768.2|144638.2|144769.2|144639.2|144763.9|144633.9|7
1619803360000|2021-04-30 17:22:40|144768.4|144638.4|144769.6|144639.6|144774.9|144644.9|144766|144636|8
1619803370000|2021-04-30 17:22:50|144769.7|144639.7|144774.2|144644.2|144774.5|144644.5|144765.7|144635.7|11
1619803380000|2021-04-30 17:23:00|144766.5|144636.5|144834.6|144704.6|144836.6|144706.6|144766.5|144636.5|19
1619803390000|2021-04-30 17:23:10|144838.3|144708.3|144854.9|144724.9|144854.9|144724.9|144835.6|144705.6|19
1619803400000|2021-04-30 17:23:20|144854.8|144724.8|144815.4|144685.4|144854.8|144724.8|144808.9|144678.9|23
1619803410000|2021-04-30 17:23:30|144811.9|144681.9|144827.7|144697.7|144828.9|144698.9|144811.4|144681.4|19
1619803420000|2021-04-30 17:23:40|144808.5|144678.5|144810.3|144680.3|144810.3|144680.3|144800.5|144670.5|20
1619803430000|2021-04-30 17:23:50|144809.5|144679.5|144785.9|144655.9|144809.5|144679.5|144773.8|144643.8|17
1619803440000|2021-04-30 17:24:00|144766.5|144636.5|144757.3|144627.3|144769.1|144639.1|144751|144621|18
1619803450000|2021-04-30 17:24:10|144757.5|144627.5|144763.3|144633.3|144765.2|144635.2|144757.5|144627.5|23
1619803460000|2021-04-30 17:24:20|144763.7|144633.7|144752.6|144622.6|144766.7|144636.7|144740.9|144610.9|15
1619803470000|2021-04-30 17:24:30|144757.3|144627.3|144757.1|144627.1|144760.9|144630.9|144753.3|144623.3|20
1619803480000|2021-04-30 17:24:40|144754.6|144624.6|144779.9|144649.9|144780|144650|144743.8|144613.8|22
1619803490000|2021-04-30 17:24:50|144776.4|144646.4|144804.6|144674.6|144809.5|144679.5|144776.3|144646.3|26
1619803500000|2021-04-30 17:25:00|144801.9|144671.9|144815.7|144685.7|144818.5|144688.5|144801.9|144671.9|16
1619803510000|2021-04-30 17:25:10|144812.9|144682.9|144822|144692|144822.2|144692.2|144812.9|144682.9|16
1619803520000|2021-04-30 17:25:20|144820.2|144690.2|144823.6|144693.6|144825.6|144695.6|144816|144686|15
1619803530000|2021-04-30 17:25:30|144824.5|144694.5|144826.4|144696.4|144827.8|144697.8|144815.8|144685.8|19
1619803540000|2021-04-30 17:25:40|144824.4|144694.4|144830.8|144700.8|144831.7|144701.7|144823.8|144693.8|15
1619803550000|2021-04-30 17:25:50|144828|144698|144835.9|144705.9|144845.5|144715.5|144828|144698|26
1619803560000|2021-04-30 17:26:00|144831.3|144701.3|144841|144711|144841.4|144711.4|144825.2|144695.2|17
1619803570000|2021-04-30 17:26:10|144834.3|144704.3|144839.4|144709.4|144840.6|144710.6|144834.3|144704.3|14
1619803580000|2021-04-30 17:26:20|144834.9|144704.9|144836|144706|144836|144706|144834.4|144704.4|9
1619803590000|2021-04-30 17:26:30|144836.4|144706.4|144824.8|144694.8|144838.2|144708.2|144814.9|144684.9|19
1619803600000|2021-04-30 17:26:40|144828.8|144698.8|144825|144695|144828.8|144698.8|144818.9|144688.9|12
1619803610000|2021-04-30 17:26:50|144824.7|144694.7|144816.9|144686.9|144826.3|144696.3|144816.9|144686.9|13
1619803620000|2021-04-30 17:27:00|144825.2|144695.2|144823.9|144693.9|144826.3|144696.3|144821.4|144691.4|9
1619803630000|2021-04-30 17:27:10|144824.7|144694.7|144825.7|144695.7|144825.8|144695.8|144821.6|144691.6|9
1619803640000|2021-04-30 17:27:20|144825.3|144695.3|144827|144697|144827|144697|144821.7|144691.7|6
1619803650000|2021-04-30 17:27:30|144808.6|144718.6|144802.9|144672.9|144821.9|144718.6|144802.9|144672.9|15
1619803660000|2021-04-30 17:27:40|144800.5|144670.5|144809.4|144679.4|144809.7|144679.7|144800.1|144670.1|15
1619803670000|2021-04-30 17:27:50|144804.4|144674.4|144807.7|144677.7|144807.7|144677.7|144804.2|144674.2|14
1619803680000|2021-04-30 17:28:00|144803.2|144673.2|144774.2|144644.2|144807|144677|144771.1|144641.1|17
1619803690000|2021-04-30 17:28:10|144776.3|144646.3|144769.3|144639.3|144778.5|144648.5|144769.1|144639.1|15
1619803700000|2021-04-30 17:28:20|144769.8|144639.8|144773.4|144643.4|144773.8|144643.8|144769.8|144639.8|10
1619803710000|2021-04-30 17:28:30|144773.9|144643.9|144798|144668|144798|144668|144769.2|144639.2|17
1619803720000|2021-04-30 17:28:40|144797.5|144667.5|144774.7|144644.7|144798|144668|144774.7|144644.7|26
1619803730000|2021-04-30 17:28:50|144773.4|144643.4|144773.4|144643.4|144775.6|144645.6|144771.9|144641.9|17
1619803740000|2021-04-30 17:29:00|144775.5|144645.5|144773.3|144643.3|144775.5|144645.5|144773.2|144643.2|10
1619803750000|2021-04-30 17:29:10|144774|144644|144777|144647|144777.7|144647.7|144774|144644|7
1619803760000|2021-04-30 17:29:20|144774.2|144644.2|144778.9|144648.9|144778.9|144648.9|144774.2|144644.2|9
1619803770000|2021-04-30 17:29:30|144776.5|144646.5|144783.4|144653.4|144787|144657|144776.5|144646.5|7
1619803780000|2021-04-30 17:29:40|144759.9|144629.9|144780.5|144650.5|144781.7|144651.7|144759.9|144629.9|10
1619803790000|2021-04-30 17:29:50|144773.4|144643.4|144773.3|144643.3|144777.8|144647.8|144772|144642|6
1619803800000|2021-04-30 17:30:00|144772.3|144642.3|144782.1|144652.1|144783.1|144653.1|144772.3|144642.3|16
1619803810000|2021-04-30 17:30:10|144783.6|144653.6|144781.7|144651.7|144784.8|144654.8|144778.3|144648.3|14
1619803820000|2021-04-30 17:30:20|144783.6|144653.6|144778.6|144648.6|144783.6|144653.6|144778.1|144648.1|13
1619803830000|2021-04-30 17:30:30|144777.7|144647.7|144788.3|144658.3|144788.3|144658.3|144758.1|144628.1|22
1619803840000|2021-04-30 17:30:40|144787.9|144657.9|144794.6|144664.6|144807.2|144677.2|144786.1|144656.1|20
1619803850000|2021-04-30 17:30:50|144802.5|144672.5|144772.6|144642.6|144807.2|144677.2|144772.6|144642.6|26
1619803860000|2021-04-30 17:31:00|144774.6|144644.6|144762.9|144632.9|144775.4|144645.4|144757.8|144627.8|19
1619803870000|2021-04-30 17:31:10|144762.5|144632.5|144778.6|144648.6|144778.6|144648.6|144758.5|144628.5|18
1619803880000|2021-04-30 17:31:20|144777.7|144647.7|144796.2|144666.2|144796.7|144666.7|144773.1|144643.1|16
1619803890000|2021-04-30 17:31:30|144797.4|144667.4|144797.2|144667.2|144799.7|144669.7|144790.7|144660.7|13
1619803900000|2021-04-30 17:31:40|144791.4|144661.4|144789.6|144659.6|144793.1|144663.1|144788.6|144658.6|15
1619803910000|2021-04-30 17:31:50|144790.2|144660.2|144784.6|144654.6|144794|144664|144784.6|144654.6|21
1619803920000|2021-04-30 17:32:00|144785.2|144655.2|144797.6|144667.6|144797.6|144667.6|144784.3|144654.3|17
1619803930000|2021-04-30 17:32:10|144797.9|144667.9|144790.1|144660.1|144803.9|144673.9|144790.1|144660.1|6
1619803940000|2021-04-30 17:32:20|144788.8|144658.8|144795.4|144665.4|144795.4|144665.4|144788.8|144658.8|10
1619803950000|2021-04-30 17:32:30|144797.7|144667.7|144797.3|144667.3|144798.3|144668.3|144790.7|144660.7|10
1619803960000|2021-04-30 17:32:40|144797.2|144667.2|144793.7|144663.7|144798|144668|144788.4|144658.4|9
1619803970000|2021-04-30 17:32:50|144774.8|144684.8|144757.1|144627.1|144793.8|144684.8|144749.8|144627.1|23
1619803980000|2021-04-30 17:33:00|144758.5|144628.5|144751.7|144621.7|144758.5|144628.5|144744.2|144614.2|21
1619803990000|2021-04-30 17:33:10|144751.8|144621.8|144750.6|144620.6|144758|144628|144743.7|144613.7|23
1619804000000|2021-04-30 17:33:20|144751|144621|144740.3|144610.3|144752.5|144622.5|144740.3|144610.3|21
1619804010000|2021-04-30 17:33:30|144743.1|144613.1|144742.1|144612.1|144744.5|144614.5|144741.6|144611.6|15
1619804020000|2021-04-30 17:33:40|144742.7|144612.7|144747.2|144617.2|144748.3|144618.3|144742.2|144612.2|14
1619804030000|2021-04-30 17:33:50|144751.2|144621.2|144764.7|144634.7|144764.7|144634.7|144740.8|144610.8|19
1619804040000|2021-04-30 17:34:00|144761.8|144631.8|144768.9|144638.9|144771.8|144641.8|144761.8|144631.8|25
1619804050000|2021-04-30 17:34:10|144769.7|144639.7|144752.4|144622.4|144784.6|144654.6|144750.6|144620.6|26
1619804060000|2021-04-30 17:34:20|144750|144620|144753.3|144623.3|144754.2|144624.2|144750|144620|23
1619804070000|2021-04-30 17:34:30|144753.6|144623.6|144744.5|144614.5|144754.5|144624.5|144744.5|144614.5|15
1619804080000|2021-04-30 17:34:40|144743.7|144613.7|144753.3|144623.3|144755.3|144625.3|144743.7|144613.7|14
1619804090000|2021-04-30 17:34:50|144754|144624|144754.9|144624.9|144755.2|144625.2|144744.2|144614.2|15
1619804100000|2021-04-30 17:35:00|144749.6|144619.6|144744.1|144614.1|144758.6|144628.6|144743|144613|20
1619804110000|2021-04-30 17:35:10|144745.1|144615.1|144704.1|144614.1|144747.2|144617.2|144701.2|144592.2|21
1619804120000|2021-04-30 17:35:20|144704.5|144614.5|144738.5|144608.5|144741.3|144625.2|144704.5|144605.2|21
1619804130000|2021-04-30 17:35:30|144739.5|144609.5|144740.3|144610.3|144741.6|144611.6|144739.4|144609.4|12
1619804140000|2021-04-30 17:35:40|144741.3|144611.3|144738.2|144608.2|144742|144612|144738.2|144608.2|12
1619804150000|2021-04-30 17:35:50|144739.2|144609.2|144738.3|144608.3|144739.5|144609.5|144736|144606|13
1619804160000|2021-04-30 17:36:00|144736.9|144606.9|144740.7|144610.7|144740.7|144610.7|144736|144606|17
1619804170000|2021-04-30 17:36:10|144749.6|144619.6|144772.3|144642.3|144776.5|144646.5|144749.6|144619.6|22
1619804180000|2021-04-30 17:36:20|144774.5|144644.5|144789.9|144659.9|144795.3|144665.3|144774.5|144644.5|25
1619804190000|2021-04-30 17:36:30|144792.7|144662.7|144791.8|144661.8|144796|144666|144790.1|144660.1|15
1619804200000|2021-04-30 17:36:40|144791.6|144661.6|144795.7|144665.7|144799.7|144669.7|144791.6|144661.6|16
1619804210000|2021-04-30 17:36:50|144796.4|144666.4|144792.8|144662.8|144796.6|144666.6|144792.8|144662.8|11
1619804220000|2021-04-30 17:37:00|144793.4|144663.4|144788.3|144658.3|144798.1|144668.1|144783.1|144653.1|15
1619804230000|2021-04-30 17:37:10|144788.5|144658.5|144793.1|144663.1|144799.3|144669.3|144787.9|144657.9|16
1619804240000|2021-04-30 17:37:20|144791.2|144661.2|144791.9|144661.9|144793.8|144663.8|144791.2|144661.2|11
1619804250000|2021-04-30 17:37:30|144794.1|144664.1|144796.5|144666.5|144799.3|144669.3|144793.8|144663.8|9
1619804260000|2021-04-30 17:37:40|144797.9|144667.9|144792.2|144662.2|144797.9|144667.9|144789.3|144659.3|10
1619804270000|2021-04-30 17:37:50|144791.7|144661.7|144796.4|144666.4|144797.7|144667.7|144791.7|144661.7|13
1619804280000|2021-04-30 17:38:00|144796.2|144666.2|144801.6|144671.6|144803|144673|144793.3|144663.3|12
1619804290000|2021-04-30 17:38:10|144801.1|144671.1|144798.9|144668.9|144803.8|144673.8|144792.8|144662.8|12
1619804300000|2021-04-30 17:38:20|144801|144671|144800.1|144670.1|144804.1|144674.1|144796.7|144666.7|13
1619804310000|2021-04-30 17:38:30|144798|144668|144798.4|144668.4|144801.7|144671.7|144796.3|144666.3|7
1619804320000|2021-04-30 17:38:40|144798|144668|144797.8|144667.8|144805.1|144675.1|144794.4|144664.4|9
1619804330000|2021-04-30 17:38:50|144799.3|144669.3|144801.2|144671.2|144801.2|144671.2|144798.7|144668.7|5
1619804340000|2021-04-30 17:39:00|144801.1|144671.1|144792.2|144662.2|144801.4|144671.4|144792.2|144662.2|9
1619804350000|2021-04-30 17:39:10|144790.2|144660.2|144796.4|144666.4|144796.4|144666.4|144786.7|144656.7|15
1619804360000|2021-04-30 17:39:20|144797|144667|144794.4|144664.4|144800.4|144670.4|144791.9|144661.9|11
1619804370000|2021-04-30 17:39:30|144798.1|144668.1|144790.4|144660.4|144799.1|144669.1|144790.4|144660.4|6
1619804380000|2021-04-30 17:39:40|144790.6|144660.6|144800.4|144670.4|144800.6|144670.6|144790.6|144660.6|7
1619804390000|2021-04-30 17:39:50|144803.5|144673.5|144798.3|144668.3|144803.5|144673.5|144797.9|144667.9|12
1619804400000|2021-04-30 17:40:00|144802.3|144672.3|144804.1|144674.1|144812.5|144682.5|144799.8|144669.8|17
1619804410000|2021-04-30 17:40:10|144804.2|144674.2|144807.7|144677.7|144810.7|144680.7|144802.4|144672.4|8
1619804420000|2021-04-30 17:40:20|144807.3|144677.3|144806.5|144676.5|144809.5|144679.5|144804.7|144674.7|15
1619804430000|2021-04-30 17:40:30|144807.2|144677.2|144809.5|144679.5|144809.5|144679.5|144807.2|144677.2|7
1619804440000|2021-04-30 17:40:40|144810.6|144680.6|144821.8|144691.8|144825.1|144695.1|144803.6|144673.6|13
1619804450000|2021-04-30 17:40:50|144821.4|144691.4|144813.3|144683.3|144822.3|144692.3|144812.5|144682.5|12
1619804460000|2021-04-30 17:41:00|144813.7|144683.7|144814.8|144684.8|144814.8|144684.8|144813.2|144683.2|7
1619804470000|2021-04-30 17:41:10|144813.6|144683.6|144813.9|144683.9|144815|144685|144812.8|144682.8|13
1619804480000|2021-04-30 17:41:20|144814.4|144684.4|144814.8|144684.8|144815.1|144704.3|144792.7|144684.4|12
1619804490000|2021-04-30 17:41:30|144815.3|144685.3|144814.3|144684.3|144815.4|144685.4|144813.8|144683.8|10
1619804500000|2021-04-30 17:41:40|144814.5|144684.5|144815.1|144685.1|144815.1|144685.1|144813.7|144683.7|11
1619804510000|2021-04-30 17:41:50|144815.4|144685.4|144814.7|144684.7|144815.6|144685.6|144814.5|144684.5|7
1619804520000|2021-04-30 17:42:00|144815.6|144685.6|144814.9|144684.9|144815.9|144685.9|144814.5|144684.5|6
1619804530000|2021-04-30 17:42:10|144814.5|144684.5|144854.6|144724.6|144854.8|144724.8|144814.5|144684.5|18
1619804540000|2021-04-30 17:42:20|144854.5|144724.5|144867.7|144737.7|144873.8|144743.8|144854.3|144724.3|18
1619804550000|2021-04-30 17:42:30|144864|144734|144830.4|144700.4|144867.4|144737.4|144830.4|144700.4|19
1619804560000|2021-04-30 17:42:40|144832.3|144702.3|144839.8|144709.8|144842.4|144712.4|144830.1|144700.1|12
1619804570000|2021-04-30 17:42:50|144840.7|144710.7|144860.9|144730.9|144863.8|144733.8|144838.5|144708.5|14
1619804580000|2021-04-30 17:43:00|144860.7|144730.7|144858.1|144728.1|144864.8|144734.8|144858.1|144728.1|15
1619804590000|2021-04-30 17:43:10|144859.9|144729.9|144844.6|144714.6|144859.9|144729.9|144844.2|144714.2|21
1619804600000|2021-04-30 17:43:20|144842.4|144712.4|144841.8|144711.8|144846.8|144716.8|144836.7|144706.7|11
1619804610000|2021-04-30 17:43:30|144840.7|144710.7|144841.6|144711.6|144842|144712|144840.3|144710.3|9
1619804620000|2021-04-30 17:43:40|144842.5|144712.5|144842.7|144712.7|144844.2|144714.2|144842.4|144712.4|7
1619804630000|2021-04-30 17:43:50|144842.5|144712.5|144859.6|144729.6|144862.5|144732.5|144842.5|144712.5|17
1619804640000|2021-04-30 17:44:00|144861.8|144731.8|144858.6|144728.6|144873.9|144743.9|144833.9|144703.9|24
1619804650000|2021-04-30 17:44:10|144858|144728|144840.7|144710.7|144859.6|144729.6|144829.7|144699.7|23
1619804660000|2021-04-30 17:44:20|144840.8|144710.8|144830.9|144700.9|144842|144712|144799.3|144690|15
1619804670000|2021-04-30 17:44:30|144830.7|144700.7|144804.3|144674.3|144830.7|144700.7|144803.2|144673.2|19
1619804680000|2021-04-30 17:44:40|144804|144674|144801.9|144671.9|144807.1|144677.1|144801.5|144671.5|20
1619804690000|2021-04-30 17:44:50|144799.3|144669.3|144786.6|144656.6|144799.4|144677.6|144755.5|144647.5|19
1619804700000|2021-04-30 17:45:00|144786.2|144656.2|144776.5|144646.5|144786.9|144677.1|144766.6|144646.5|19
1619804710000|2021-04-30 17:45:10|144776.7|144646.7|144778.4|144648.4|144779|144649|144776.4|144646.4|15
1619804720000|2021-04-30 17:45:20|144785.4|144655.4|144785.4|144655.4|144790.9|144660.9|144783.2|144653.2|19
1619804730000|2021-04-30 17:45:30|144785.3|144655.3|144800.4|144670.4|144800.4|144670.4|144784|144654|18
1619804740000|2021-04-30 17:45:40|144799.9|144669.9|144841.6|144711.6|144844.1|144714.1|144799.7|144669.7|27
1619804750000|2021-04-30 17:45:50|144841|144711|144818.2|144688.2|144842.6|144712.6|144818.2|144688.2|17
1619804760000|2021-04-30 17:46:00|144818.7|144688.7|144824.7|144694.7|144824.7|144694.7|144817.6|144687.6|10
1619804770000|2021-04-30 17:46:10|144824|144694|144836.2|144706.2|144841.3|144711.3|144824|144694|20
1619804780000|2021-04-30 17:46:20|144836|144706|144839.8|144709.8|144843.3|144713.3|144829.5|144699.5|21
1619804790000|2021-04-30 17:46:30|144841.5|144711.5|144835.9|144705.9|144844.8|144714.8|144829.4|144699.4|19
1619804800000|2021-04-30 17:46:40|144835|144705|144858.7|144728.7|144864|144734|144835|144705|17
1619804810000|2021-04-30 17:46:50|144857.3|144727.3|144866.5|144736.5|144871.1|144741.1|144857.3|144727.3|17
1619804820000|2021-04-30 17:47:00|144866.3|144736.3|144863.6|144733.6|144868.5|144738.5|144862.3|144732.3|14
1619804830000|2021-04-30 17:47:10|144864|144734|144864.9|144734.9|144867.4|144737.4|144858.8|144728.8|16
1619804840000|2021-04-30 17:47:20|144866.5|144736.5|144879.1|144749.1|144885.9|144755.9|144858.5|144728.5|26
1619804850000|2021-04-30 17:47:30|144883.8|144753.8|144880.7|144750.7|144891.6|144761.6|144875.7|144745.7|23
1619804860000|2021-04-30 17:47:40|144881.9|144751.9|144885.7|144755.7|144885.7|144755.7|144880.4|144750.4|19
1619804870000|2021-04-30 17:47:50|144883.5|144753.5|144880.2|144750.2|144886.6|144756.6|144874|144744|24
1619804880000|2021-04-30 17:48:00|144877.6|144747.6|144855.4|144725.4|144877.6|144747.6|144852.9|144722.9|21
1619804890000|2021-04-30 17:48:10|144854|144724|144869.5|144739.5|144872|144757.7|144846.1|144724|20
1619804900000|2021-04-30 17:48:20|144868.3|144738.3|144860.4|144730.4|144871.6|144741.6|144859.5|144729.5|17
1619804910000|2021-04-30 17:48:30|144861.3|144731.3|144858.4|144728.4|144861.5|144731.5|144856.3|144726.3|18
1619804920000|2021-04-30 17:48:40|144857.1|144727.1|144862|144732|144862.5|144732.5|144856.4|144726.4|16
1619804930000|2021-04-30 17:48:50|144862.3|144732.3|144863.6|144733.6|144870.7|144740.7|144859|144729|19
1619804940000|2021-04-30 17:49:00|144864.9|144734.9|144866.9|144736.9|144866.9|144736.9|144861.7|144731.7|15
1619804950000|2021-04-30 17:49:10|144870.6|144740.6|144868.7|144738.7|144870.7|144740.7|144867.9|144737.9|9
1619804960000|2021-04-30 17:49:20|144868.8|144738.8|144894.1|144764.1|144896.5|144781.8|144863.6|144737.8|19
1619804970000|2021-04-30 17:49:30|144894.5|144764.5|144861.9|144771.9|144894.5|144776.4|144861.7|144761.5|17
1619804980000|2021-04-30 17:49:40|144864.6|144774.6|144871.5|144741.5|144883.7|144779.3|144861.2|144741.5|20
1619804990000|2021-04-30 17:49:50|144871|144741|144863.4|144733.4|144879|144749|144863.4|144733.4|24
1619805000000|2021-04-30 17:50:00|144863.9|144733.9|144893.7|144763.7|144895.8|144765.8|144863.9|144733.9|21
1619805010000|2021-04-30 17:50:10|144889.6|144759.6|144885.9|144755.9|144892.9|144762.9|144880.4|144750.4|17
1619805020000|2021-04-30 17:50:20|144868.4|144738.4|144862.1|144732.1|144868.7|144738.7|144858.5|144728.5|21
1619805030000|2021-04-30 17:50:30|144861.8|144731.8|144880.9|144750.9|144883.8|144753.8|144860|144730|17
1619805040000|2021-04-30 17:50:40|144882.4|144752.4|144894.3|144764.3|144898.8|144768.8|144881.7|144751.7|18
1619805050000|2021-04-30 17:50:50|144902.1|144772.1|144921.4|144791.4|144935|144805|144899.1|144769.1|13
1619805060000|2021-04-30 17:51:00|144920|144790|144901.7|144771.7|144922.9|144792.9|144901.7|144771.7|23
1619805070000|2021-04-30 17:51:10|144903.8|144773.8|144913.7|144783.7|144915.8|144785.8|144903.8|144773.8|18
1619805080000|2021-04-30 17:51:20|144915.9|144785.9|144950.9|144820.9|144954|144824|144914|144784|22
1619805090000|2021-04-30 17:51:30|144957.1|144827.1|144969.3|144839.3|144977.1|144847.1|144945.7|144815.7|14
1619805100000|2021-04-30 17:51:40|144968.2|144838.2|144966.5|144836.5|144968.2|144868.2|144958.1|144830.8|15
1619805110000|2021-04-30 17:51:50|144966.4|144836.4|144967.7|144837.7|144970.6|144840.6|144965.7|144835.7|16
1619805120000|2021-04-30 17:52:00|144969.7|144839.7|144970.8|144840.8|144970.9|144840.9|144966.4|144836.4|14
1619805130000|2021-04-30 17:52:10|144969.5|144839.5|144973.5|144843.5|144975.6|144845.6|144966.8|144836.8|14
1619805140000|2021-04-30 17:52:20|144973.8|144843.8|144971.5|144841.5|144973.8|144843.8|144968.8|144838.8|13
1619805150000|2021-04-30 17:52:30|144970.9|144840.9|144967.1|144837.1|144974.4|144844.4|144966|144836|13
1619805160000|2021-04-30 17:52:40|144967.6|144837.6|144962.8|144832.8|144969.5|144839.5|144962|144832|14
1619805170000|2021-04-30 17:52:50|144962.6|144832.6|145018.1|144888.1|145034.9|144904.9|144959|144829|18
1619805180000|2021-04-30 17:53:00|145016|144886|145009.6|144879.6|145017.5|144887.5|145009.6|144879.6|16
1619805190000|2021-04-30 17:53:10|145009.4|144879.4|145016.2|144886.2|145034.5|144904.5|145009.4|144879.4|18
1619805200000|2021-04-30 17:53:20|145015.3|144885.3|145029.2|144899.2|145035.1|144905.1|145014.1|144884.1|22
1619805210000|2021-04-30 17:53:30|145028.5|144898.5|145034.6|144904.6|145065.9|144935.9|145027.6|144897.6|24
1619805220000|2021-04-30 17:53:40|145033.7|144903.7|145035.4|144905.4|145060.1|144930.1|145033.7|144903.7|28
1619805230000|2021-04-30 17:53:50|145038.4|144908.4|145048.1|144918.1|145052.7|144922.7|145038.4|144908.4|25
1619805240000|2021-04-30 17:54:00|145047.8|144917.8|145018.8|144888.8|145048.4|144918.4|145018.7|144888.7|23
1619805250000|2021-04-30 17:54:10|145019|144889|145011.1|144881.1|145029.8|144899.8|145006.5|144876.5|24
1619805260000|2021-04-30 17:54:20|145010.5|144880.5|145034.1|144904.1|145045.9|144915.9|145010.3|144880.3|22
1619805270000|2021-04-30 17:54:30|145043.3|144913.3|145042.3|144912.3|145092.4|144921.1|145031.7|144862.9|25
1619805280000|2021-04-30 17:54:40|145042.2|144912.2|145049.5|144919.5|145051.1|144921.1|145041.1|144911.1|21
1619805290000|2021-04-30 17:54:50|145044|144914|145041.9|144911.9|145044.8|144914.8|145024.1|144894.1|17
1619805300000|2021-04-30 17:55:00|145047.3|144917.3|145050.4|144920.4|145055.9|144925.9|145032.5|144902.5|21
1619805310000|2021-04-30 17:55:10|145051.1|144921.1|145065.8|144935.8|145083|144953|145048.1|144918.1|22
1619805320000|2021-04-30 17:55:20|145070.9|144940.9|145033.7|144903.7|145070.9|144940.9|145028.5|144898.5|22
1619805330000|2021-04-30 17:55:30|145033.4|144903.4|145014.6|144884.6|145034.3|144904.3|145010.9|144880.9|21
1619805340000|2021-04-30 17:55:40|145015.3|144885.3|145006.2|144876.2|145015.3|144885.3|145002.7|144872.7|22
1619805350000|2021-04-30 17:55:50|145007.5|144877.5|145008.1|144878.1|145009.6|144879.6|145005.6|144875.6|19
1619805360000|2021-04-30 17:56:00|145008.6|144878.6|145026|144896|145026.5|144896.5|145008.6|144878.6|16
1619805370000|2021-04-30 17:56:10|145026.2|144896.2|144982|144852|145026.2|144896.2|144970.7|144840.7|25
1619805380000|2021-04-30 17:56:20|144985.4|144855.4|144945.9|144815.9|144986.5|144856.5|144945.9|144815.9|21
1619805390000|2021-04-30 17:56:30|144949.8|144819.8|144933.7|144803.7|144951.4|144821.4|144930.2|144800.2|20
1619805400000|2021-04-30 17:56:40|144933.3|144803.3|144932.8|144802.8|144936.7|144806.7|144930.1|144800.1|15
1619805410000|2021-04-30 17:56:50|144933.3|144803.3|144950.6|144820.6|144953.8|144846.8|144932.8|144802.8|21
1619805420000|2021-04-30 17:57:00|144951.7|144821.7|144970.9|144840.9|144974.4|144844.4|144950|144820|24
1619805430000|2021-04-30 17:57:10|144972.6|144842.6|144964.3|144834.3|144972.7|144842.7|144952|144822|19
1619805440000|2021-04-30 17:57:20|144965.9|144835.9|144970.3|144840.3|145026.1|144896.1|144961.9|144831.9|28
1619805450000|2021-04-30 17:57:30|144965.8|144835.8|144944.3|144814.3|144968.7|144838.7|144943.5|144813.5|25
1619805460000|2021-04-30 17:57:40|144966.3|144836.3|145002.2|144872.2|145002.2|144872.2|144966.3|144836.3|19
1619805470000|2021-04-30 17:57:50|145002.5|144872.5|144972|144842|145002.5|144872.5|144972|144842|16
1619805480000|2021-04-30 17:58:00|144973.4|144843.4|144990.5|144860.5|144990.5|144860.5|144973.4|144843.4|14
1619805490000|2021-04-30 17:58:10|144999.5|144869.5|144994.2|144864.2|144999.5|144869.5|144993.2|144863.2|16
1619805500000|2021-04-30 17:58:20|144993.8|144863.8|144983.6|144853.6|144993.8|144872.7|144959.7|144829.7|20
1619805510000|2021-04-30 17:58:30|144978.8|144848.8|144967.2|144837.2|144978.8|144848.8|144958.5|144828.5|21
1619805520000|2021-04-30 17:58:40|144970.2|144840.2|144980.4|144850.4|144980.4|144850.4|144962.5|144832.5|19
1619805530000|2021-04-30 17:58:50|144980.5|144850.5|144981.2|144851.2|144981.9|144851.9|144980.3|144850.3|16
1619805540000|2021-04-30 17:59:00|144960|144830|144955.5|144825.5|144962.3|144832.3|144955.5|144825.5|21
1619805550000|2021-04-30 17:59:10|144955.1|144825.1|144952.1|144822.1|144961.6|144831.6|144952.1|144822.1|24
1619805560000|2021-04-30 17:59:20|144951.7|144821.7|144954.1|144824.1|144954.2|144824.2|144951.2|144821.2|16
1619805570000|2021-04-30 17:59:30|144959.9|144829.9|144939.4|144849.4|144964.8|144853.2|144939.4|144829.1|22
1619805580000|2021-04-30 17:59:40|144954.2|144824.2|144938.5|144848.5|144954.2|144849|144930.3|144809.6|17
1619805590000|2021-04-30 17:59:50|144937.8|144847.8|144957.5|144827.5|144960|144847.9|144936.7|144827.5|18
1619805600000|2021-04-30 18:00:00|144957.4|144827.4|144962.9|144832.9|144972.4|144842.4|144957.4|144827.4|22
1619805610000|2021-04-30 18:00:10|144945.8|144855.8|144961.3|144831.3|144990|144881.3|144943.4|144829.2|22
1619805620000|2021-04-30 18:00:20|144975.3|144845.3|144981|144851|144981.2|144851.2|144933.3|144828.2|25
1619805630000|2021-04-30 18:00:30|144981.2|144851.2|144964.8|144834.8|144990.1|144860.1|144957.5|144827.5|22
1619805640000|2021-04-30 18:00:40|144965|144835|144965.8|144835.8|144993.5|144863.5|144964.1|144834.1|22
1619805650000|2021-04-30 18:00:50|144965.7|144835.7|144962.1|144832.1|144967|144837|144961.1|144831.1|9
1619805660000|2021-04-30 18:01:00|144961.4|144831.4|144980|144850|144980.6|144850.6|144959.9|144829.9|14
1619805670000|2021-04-30 18:01:10|144980.1|144850.1|144965.3|144835.3|144985.4|144855.4|144959.6|144829.6|21
1619805680000|2021-04-30 18:01:20|144964.9|144834.9|144951.1|144861.1|144966.3|144861.2|144947.9|144834.8|18
1619805690000|2021-04-30 18:01:30|144951.3|144861.3|144962.6|144832.6|144996.2|144866.2|144949.2|144827.4|25
1619805700000|2021-04-30 18:01:40|144959.2|144829.2|144964.1|144834.1|144965.1|144857.3|144947.3|144829.2|19
1619805710000|2021-04-30 18:01:50|144964.2|144834.2|144966.3|144836.3|144967.7|144837.7|144960.4|144830.4|13
1619805720000|2021-04-30 18:02:00|144967.6|144837.6|144987.8|144857.8|144994.7|144864.7|144967.6|144837.6|27
1619805730000|2021-04-30 18:02:10|144979.3|144849.3|144961.2|144831.2|144984.6|144854.6|144960.9|144830.9|21
1619805740000|2021-04-30 18:02:20|144959.6|144829.6|144972.1|144842.1|144976|144846|144959.6|144829.6|25
1619805750000|2021-04-30 18:02:30|144967.1|144837.1|144988|144858|144992.1|144862.1|144967.1|144837.1|27
1619805760000|2021-04-30 18:02:40|144988.4|144858.4|144989.3|144859.3|145039.9|144909.9|144978.8|144848.8|29
1619805770000|2021-04-30 18:02:50|144990.1|144860.1|144983.4|144853.4|145027.4|144861.8|144983.3|144818.2|14
1619805780000|2021-04-30 18:03:00|144983|144853|144988.2|144858.2|144989.1|144859.1|144974.3|144844.3|15
1619805790000|2021-04-30 18:03:10|144988.3|144858.3|144995.7|144865.7|144999|144869|144988.3|144858.3|19
1619805800000|2021-04-30 18:03:20|144995.4|144865.4|145024.1|144894.1|145024.7|144894.7|144989.2|144859.2|17
1619805810000|2021-04-30 18:03:30|145021.3|144891.3|145017.5|144887.5|145059.5|144928.3|145016.6|144854.1|21
1619805820000|2021-04-30 18:03:40|145043.3|144913.3|145050.7|144920.7|145050.9|144920.9|145041.4|144911.4|24
1619805830000|2021-04-30 18:03:50|145050.2|144920.2|145061.6|144931.6|145066.7|144936.7|145036.3|144906.3|27
1619805840000|2021-04-30 18:04:00|145064.8|144934.8|145079.7|144949.7|145087.7|144957.7|145064.8|144934.8|27
1619805850000|2021-04-30 18:04:10|145079.3|144949.3|145017.8|144887.8|145079.3|144949.3|145017.1|144887.1|24
1619805860000|2021-04-30 18:04:20|145018.5|144888.5|145021.7|144891.7|145022.4|144892.4|145011.7|144881.7|24
1619805870000|2021-04-30 18:04:30|145027.4|144897.4|145066.8|144936.8|145073.1|144943.1|145027.4|144897.4|25
1619805880000|2021-04-30 18:04:40|145064.8|144934.8|145066.8|144936.8|145067.7|144937.7|145064.2|144934.2|14
1619805890000|2021-04-30 18:04:50|145066.3|144936.3|145031.4|144901.4|145067.6|144937.6|145031.4|144901.4|14
1619805900000|2021-04-30 18:05:00|145031.3|144901.3|145016.9|144886.9|145031.3|144901.3|145016.9|144886.9|19
1619805910000|2021-04-30 18:05:10|145012.6|144882.6|145017.8|144887.8|145020.2|144890.2|145012.6|144882.6|14
1619805920000|2021-04-30 18:05:20|145018.7|144888.7|145011.8|144881.8|145018.9|144888.9|145011.5|144881.5|13
1619805930000|2021-04-30 18:05:30|145012.1|144882.1|144990.7|144860.7|145012.1|144882.1|144964.5|144797.7|20
1619805940000|2021-04-30 18:05:40|144992|144862|144996.5|144866.5|145000.4|144870.4|144990.7|144860.7|22
1619805950000|2021-04-30 18:05:50|144996.4|144866.4|144985.9|144855.9|144996.4|144866.4|144958.2|144828.2|18
1619805960000|2021-04-30 18:06:00|144992.8|144862.8|144996|144866|144996.8|144866.8|144992.8|144862.8|15
1619805970000|2021-04-30 18:06:10|144996.6|144866.6|144995.6|144865.6|144996.6|144866.6|144995.6|144865.6|6
1619805980000|2021-04-30 18:06:20|144995.8|144865.8|144994|144864|144997.8|144867.8|144978.8|144848.8|12
1619805990000|2021-04-30 18:06:30|144989|144859|144970.1|144880.1|144994.6|144883.5|144969.6|144857.5|21
1619806000000|2021-04-30 18:06:40|144970|144880|145000.9|144870.9|145009.5|144900.2|144969.7|144847.9|27
1619806010000|2021-04-30 18:06:50|145003.4|144873.4|145002|144872|145023.5|144893.5|144974.9|144844.9|26
1619806020000|2021-04-30 18:07:00|145002.3|144872.3|145007.1|144877.1|145017.2|144887.2|144984.4|144854.4|27
1619806030000|2021-04-30 18:07:10|145006.3|144876.3|144996.5|144866.5|145006.5|144876.5|144969.5|144839.5|23
1619806040000|2021-04-30 18:07:20|144995.3|144865.3|144994.9|144864.9|145002.3|144872.3|144990|144860|22
1619806050000|2021-04-30 18:07:30|144995.3|144865.3|144988.3|144858.3|145015.4|144885.4|144988.3|144858.3|11
1619806060000|2021-04-30 18:07:40|144985.7|144855.7|145000.3|144870.3|145000.7|144870.7|144985.7|144855.7|17
1619806070000|2021-04-30 18:07:50|145000.4|144870.4|144995.8|144865.8|145000.4|144870.4|144979.2|144849.2|17
1619806080000|2021-04-30 18:08:00|144995.4|144865.4|145002.9|144872.9|145012|144882|144935.7|144805.7|27
1619806090000|2021-04-30 18:08:10|145002.8|144872.8|144978.1|144848.1|145007.3|144877.3|144976.4|144846.4|18
1619806100000|2021-04-30 18:08:20|144977.2|144847.2|144975.3|144845.3|144999.6|144869.6|144974|144844|26
1619806110000|2021-04-30 18:08:30|144975.2|144845.2|144958.8|144828.8|145016.7|144845.2|144953.4|144802.3|13
1619806120000|2021-04-30 18:08:40|144965.5|144835.5|144961.3|144831.3|144968.2|144838.2|144957.5|144827.5|19
1619806130000|2021-04-30 18:08:50|144960.8|144830.8|144970.1|144840.1|144970.1|144840.1|144954.9|144824.9|12
1619806140000|2021-04-30 18:09:00|144972.6|144842.6|144985|144855|144988|144858|144964.5|144834.5|26
1619806150000|2021-04-30 18:09:10|144983|144853|144980.8|144850.8|144984|144854|144963.6|144833.6|21
1619806160000|2021-04-30 18:09:20|144984.2|144854.2|144965.4|144835.4|144984.2|144854.2|144959.3|144829.3|20
1619806170000|2021-04-30 18:09:30|144965.5|144835.5|144967.2|144837.2|144980.3|144850.3|144924|144816.3|25
1619806180000|2021-04-30 18:09:40|144966.9|144836.9|144975.5|144845.5|144976.9|144866|144953.6|144823.6|25
1619806190000|2021-04-30 18:09:50|144976.1|144846.1|144992.8|144862.8|145012.7|144865.1|144936.1|144806.1|24
1619806200000|2021-04-30 18:10:00|144984.3|144854.3|144988.1|144858.1|144993|144863|144949.3|144819.3|28
1619806210000|2021-04-30 18:10:10|144979.2|144849.2|144965.1|144835.1|144992|144862|144965.1|144835.1|24
1619806220000|2021-04-30 18:10:20|144966.2|144836.2|144923.7|144793.7|144968.7|144838.7|144923.7|144793.7|16
1619806230000|2021-04-30 18:10:30|144914.3|144784.3|144948.4|144818.4|144949.2|144819.2|144914.3|144784.3|21
1619806240000|2021-04-30 18:10:40|144953.5|144823.5|144942.7|144812.7|144953.5|144823.5|144940.4|144810.4|15
1619806250000|2021-04-30 18:10:50|144940.7|144810.7|144939.8|144809.8|144942.4|144812.4|144939.8|144809.8|21
1619806260000|2021-04-30 18:11:00|144939.7|144809.7|144929.6|144799.6|144941.9|144811.9|144927.6|144797.6|18
1619806270000|2021-04-30 18:11:10|144929.4|144799.4|144906.9|144816.9|144934.8|144825.3|144906.9|144777.8|21
1619806280000|2021-04-30 18:11:20|144924.6|144794.6|144933.2|144803.2|144947.4|144817.4|144924.6|144794.6|22
1619806290000|2021-04-30 18:11:30|144933.1|144803.1|144938.7|144808.7|144938.8|144829.9|144915.8|144803.1|12
1619806300000|2021-04-30 18:11:40|144929.2|144799.2|144924.6|144794.6|144938.2|144828.7|144906.7|144780.9|27
1619806310000|2021-04-30 18:11:50|144921.4|144791.4|144911.9|144781.9|144921.4|144791.4|144903.5|144773.5|19
1619806320000|2021-04-30 18:12:00|144902.7|144772.7|144912.1|144782.1|144918.9|144788.9|144889.6|144759.6|23
1619806330000|2021-04-30 18:12:10|144913|144783|144915.6|144785.6|144955.8|144825.8|144913|144783|23
1619806340000|2021-04-30 18:12:20|144915.5|144785.5|144934.3|144804.3|144943.6|144813.6|144915.5|144785.5|17
1619806350000|2021-04-30 18:12:30|144932.9|144802.9|144908.5|144778.5|144932.9|144802.9|144903.8|144773.8|21
1619806360000|2021-04-30 18:12:40|144909.2|144779.2|144933.6|144803.6|144937|144807|144909.2|144779.2|23
1619806370000|2021-04-30 18:12:50|144933.7|144803.7|144924.7|144794.7|144934|144804|144917.6|144787.6|17
1619806380000|2021-04-30 18:13:00|144925|144795|144919.8|144789.8|144926.5|144796.5|144911.1|144781.1|23
1619806390000|2021-04-30 18:13:10|144919.6|144789.6|144925.9|144795.9|144925.9|144795.9|144909.2|144779.2|25
1619806400000|2021-04-30 18:13:20|144923.5|144793.5|144939.1|144809.1|144940.5|144810.5|144905.5|144775.5|25
1619806410000|2021-04-30 18:13:30|144938.5|144808.5|144939.2|144809.2|144939.7|144809.7|144937.1|144807.1|14
1619806420000|2021-04-30 18:13:40|144941.4|144811.4|144928.3|144798.3|144941.4|144811.4|144907.8|144777.8|26
1619806430000|2021-04-30 18:13:50|144928.9|144798.9|144930.8|144800.8|144935|144805|144926.3|144796.3|12
1619806440000|2021-04-30 18:14:00|144935.6|144805.6|144940.2|144810.2|144942.3|144812.3|144933.4|144803.4|12
1619806450000|2021-04-30 18:14:10|144941|144811|144939|144809|144943.6|144813.6|144939|144809|19
1619806460000|2021-04-30 18:14:20|144939.8|144809.8|144924.2|144794.2|144940.4|144810.4|144924.2|144794.2|23
1619806470000|2021-04-30 18:14:30|144923.3|144793.3|144926.7|144796.7|144928|144798|144915.4|144785.4|18
1619806480000|2021-04-30 18:14:40|144926.3|144796.3|144931.1|144801.1|144931.1|144801.1|144921.6|144791.6|15
1619806490000|2021-04-30 18:14:50|144934.5|144804.5|144922.8|144792.8|144934.5|144804.5|144903.5|144773.5|25
1619806500000|2021-04-30 18:15:00|144926.8|144796.8|144930|144800|144932.1|144802.1|144922.1|144792.1|23
1619806510000|2021-04-30 18:15:10|144930.6|144800.6|144921.8|144791.8|144930.6|144800.6|144904.3|144774.3|10
1619806520000|2021-04-30 18:15:20|144922.7|144792.7|144929.8|144799.8|144934.8|144804.8|144922.7|144792.7|22
1619806530000|2021-04-30 18:15:30|144930|144800|144937.5|144807.5|144947.4|144817.4|144926.6|144796.6|22
1619806540000|2021-04-30 18:15:40|144936.9|144806.9|144932.8|144802.8|144938.6|144808.6|144919|144789|20
1619806550000|2021-04-30 18:15:50|144931.9|144801.9|144919.8|144789.8|144934.3|144804.3|144898.4|144768.4|21
1619806560000|2021-04-30 18:16:00|144918.7|144788.7|144868.8|144738.8|144920.9|144790.9|144867.9|144737.9|18
1619806570000|2021-04-30 18:16:10|144868.2|144738.2|144890.9|144760.9|144892.6|144762.6|144868.2|144738.2|21
1619806580000|2021-04-30 18:16:20|144889.4|144759.4|144871.5|144741.5|144889.4|144759.4|144851.6|144721.6|21
1619806590000|2021-04-30 18:16:30|144873.3|144743.3|144865.3|144735.3|144873.5|144743.5|144865|144735|10
1619806600000|2021-04-30 18:16:40|144865.1|144735.1|144837.3|144707.3|144865.2|144735.2|144812.2|144682.2|15
1619806610000|2021-04-30 18:16:50|144854.8|144724.8|144865|144735|144908.9|144739.3|144854.8|144692.8|26
1619806620000|2021-04-30 18:17:00|144864.8|144734.8|144827.8|144697.8|144864.8|144734.8|144821.4|144691.4|23
1619806630000|2021-04-30 18:17:10|144827.5|144697.5|144829.7|144699.7|144831|144701|144827.5|144697.5|14
1619806640000|2021-04-30 18:17:20|144829.3|144699.3|144867.8|144737.8|144867.8|144737.8|144829.2|144699.2|19
1619806650000|2021-04-30 18:17:30|144868|144738|144866.9|144736.9|144868|144738|144863.5|144733.5|15
1619806660000|2021-04-30 18:17:40|144865.4|144735.4|144864|144734|144867.2|144737.2|144864|144734|9
1619806670000|2021-04-30 18:17:50|144863.1|144733.1|144857.7|144727.7|144863.8|144733.8|144854.9|144724.9|18
1619806680000|2021-04-30 18:18:00|144857.4|144727.4|144858.3|144728.3|144859.3|144729.3|144856.3|144726.3|16
1619806690000|2021-04-30 18:18:10|144857.7|144727.7|144838.3|144708.3|144857.8|144727.8|144826.5|144696.5|20
1619806700000|2021-04-30 18:18:20|144838.6|144708.6|144837.1|144707.1|144839.1|144709.1|144834.9|144704.9|15
1619806710000|2021-04-30 18:18:30|144837.4|144707.4|144836.6|144706.6|144840.4|144710.4|144836.5|144706.5|18
1619806720000|2021-04-30 18:18:40|144836.3|144706.3|144837.5|144707.5|144838.1|144708.1|144836.3|144706.3|7
1619806730000|2021-04-30 18:18:50|144835.8|144705.8|144837.5|144707.5|144838.5|144708.5|144835.3|144705.3|14
1619806740000|2021-04-30 18:19:00|144836.9|144706.9|144850.4|144720.4|144850.4|144720.4|144836.9|144706.9|19
1619806750000|2021-04-30 18:19:10|144849.1|144719.1|144845.9|144715.9|144849.1|144719.1|144836.8|144706.8|20
1619806760000|2021-04-30 18:19:20|144845.3|144715.3|144837.4|144707.4|144845.3|144715.3|144826.7|144696.7|21
1619806770000|2021-04-30 18:19:30|144839.4|144709.4|144840.4|144710.4|144840.4|144710.4|144827.1|144697.1|17
1619806780000|2021-04-30 18:19:40|144847.1|144717.1|144858.8|144728.8|144858.8|144728.8|144846.9|144716.9|22
1619806790000|2021-04-30 18:19:50|144858.9|144728.9|144856.2|144726.2|144860.1|144730.1|144855.7|144725.7|9
1619806800000|2021-04-30 18:20:00|144855.7|144725.7|144863.9|144733.9|144905|144746.6|144855.7|144696|23
1619806810000|2021-04-30 18:20:10|144852.2|144722.2|144825|144695|144852.2|144722.2|144809.7|144679.7|23
1619806820000|2021-04-30 18:20:20|144829.1|144699.1|144833.4|144703.4|144834.3|144704.3|144828.4|144698.4|19
1619806830000|2021-04-30 18:20:30|144834|144704|144789|144659|144834|144704|144781.3|144651.3|22
1619806840000|2021-04-30 18:20:40|144791.8|144661.8|144817.7|144687.7|144825|144695|144788.4|144658.4|23
1619806850000|2021-04-30 18:20:50|144818.2|144688.2|144814.8|144684.8|144838.4|144708.4|144806.4|144676.4|22
1619806860000|2021-04-30 18:21:00|144814.4|144684.4|144802.9|144672.9|144814.4|144684.4|144778.5|144648.5|24
1619806870000|2021-04-30 18:21:10|144802.4|144672.4|144806.6|144676.6|144807.3|144677.3|144798.6|144668.6|17
1619806880000|2021-04-30 18:21:20|144805.5|144675.5|144829.2|144699.2|144852.2|144722.2|144805|144675|25
1619806890000|2021-04-30 18:21:30|144827.2|144697.2|144828.5|144698.5|144828.6|144698.6|144819.8|144689.8|18
1619806900000|2021-04-30 18:21:40|144829|144699|144823.1|144693.1|144829|144699|144821.9|144691.9|17
1619806910000|2021-04-30 18:21:50|144824.5|144694.5|144847.7|144717.7|144849.6|144719.6|144824.5|144694.5|20
1619806920000|2021-04-30 18:22:00|144846.9|144716.9|144825.6|144695.6|144847.1|144717.1|144824.7|144694.7|21
1619806930000|2021-04-30 18:22:10|144825.9|144695.9|144841.9|144711.9|144842.6|144712.6|144825.1|144695.1|15
1619806940000|2021-04-30 18:22:20|144841|144711|144864.1|144734.1|144867.7|144737.7|144841|144711|18
1619806950000|2021-04-30 18:22:30|144859.9|144729.9|144827.1|144697.1|144860.3|144730.3|144824.4|144694.4|23
1619806960000|2021-04-30 18:22:40|144827|144697|144832.9|144702.9|144840.1|144710.1|144827|144697|10
1619806970000|2021-04-30 18:22:50|144834.1|144704.1|144826|144696|144835|144705|144825.6|144695.6|13
1619806980000|2021-04-30 18:23:00|144825.5|144695.5|144816.1|144686.1|144826.6|144696.6|144814.6|144684.6|18
1619806990000|2021-04-30 18:23:10|144818.2|144688.2|144816.9|144686.9|144825.4|144695.4|144815.4|144685.4|13
1619807000000|2021-04-30 18:23:20|144817.2|144687.2|144815.8|144685.8|144818.4|144688.4|144815.8|144685.8|14
1619807010000|2021-04-30 18:23:30|144816.3|144686.3|144823.5|144693.5|144823.6|144693.6|144816.3|144686.3|13
1619807020000|2021-04-30 18:23:40|144818.7|144688.7|144819|144689|144819|144689|144816.4|144686.4|7
1619807030000|2021-04-30 18:23:50|144797.9|144707.9|144837.8|144707.8|144841|144711|144797.7|144693.9|19
1619807040000|2021-04-30 18:24:00|144837|144707|144831.5|144701.5|144841.2|144711.2|144830.2|144700.2|15
1619807050000|2021-04-30 18:24:10|144831.4|144701.4|144839.2|144709.2|144840.2|144710.2|144830.1|144700.1|21
1619807060000|2021-04-30 18:24:20|144839.7|144709.7|144895.7|144765.7|144895.7|144765.7|144837.5|144707.5|15
1619807070000|2021-04-30 18:24:30|144894.9|144764.9|144895.4|144765.4|144897.2|144767.2|144888.1|144758.1|21
1619807080000|2021-04-30 18:24:40|144895.7|144765.7|144893.5|144763.5|144896.4|144766.4|144891.2|144761.2|10
1619807090000|2021-04-30 18:24:50|144890.7|144760.7|144860.6|144730.6|144890.7|144760.7|144824.7|144694.7|25
1619807100000|2021-04-30 18:25:00|144857.8|144727.8|144859|144729|144864|144734|144856.1|144726.1|13
1619807110000|2021-04-30 18:25:10|144860.4|144730.4|144874.7|144744.7|144894.3|144764.3|144860.4|144730.4|24
1619807120000|2021-04-30 18:25:20|144874.9|144744.9|144873.4|144743.4|144877.3|144747.3|144873.3|144743.3|11
1619807130000|2021-04-30 18:25:30|144873.8|144743.8|144875|144745|144875.7|144745.7|144872.4|144742.4|15
1619807140000|2021-04-30 18:25:40|144875.9|144745.9|144875.9|144745.9|144877.5|144747.5|144875.6|144745.6|11
1619807150000|2021-04-30 18:25:50|144876|144746|144874.4|144744.4|144876.3|144746.3|144874.2|144744.2|13
1619807160000|2021-04-30 18:26:00|144877.3|144747.3|144874.3|144744.3|144892.5|144762.5|144870.9|144740.9|27
1619807170000|2021-04-30 18:26:10|144873.9|144743.9|144876|144746|144876.9|144746.9|144868.6|144738.6|22
1619807180000|2021-04-30 18:26:20|144876.5|144746.5|144864.6|144734.6|144876.5|144746.5|144858.4|144728.4|21
1619807190000|2021-04-30 18:26:30|144862|144732|144844.2|144714.2|144868.3|144738.3|144839.8|144709.8|19
1619807200000|2021-04-30 18:26:40|144843.4|144713.4|144837.3|144707.3|144848.7|144718.7|144837.3|144707.3|11
1619807210000|2021-04-30 18:26:50|144829.4|144699.4|144824.5|144694.5|144829.4|144699.4|144815.1|144685.1|17
1619807220000|2021-04-30 18:27:00|144824.8|144694.8|144823.8|144693.8|144825.7|144695.7|144823.2|144693.2|14
1619807230000|2021-04-30 18:27:10|144822.8|144692.8|144821.8|144691.8|144823.3|144693.3|144821.1|144691.1|14
1619807240000|2021-04-30 18:27:20|144821.7|144691.7|144818.2|144688.2|144824.5|144694.5|144803|144673|24
1619807250000|2021-04-30 18:27:30|144818.9|144688.9|144827.2|144697.2|144828.1|144698.1|144818.9|144688.9|17
1619807260000|2021-04-30 18:27:40|144827|144697|144819.9|144689.9|144827|144697|144819.9|144689.9|9
1619807270000|2021-04-30 18:27:50|144818.1|144688.1|144818.3|144688.3|144818.4|144688.4|144817.5|144687.5|5
1619807280000|2021-04-30 18:28:00|144822.1|144692.1|144820.3|144690.3|144822.1|144692.1|144815.8|144685.8|15
1619807290000|2021-04-30 18:28:10|144819.6|144689.6|144825.3|144695.3|144831.9|144701.9|144818.8|144688.8|15
1619807300000|2021-04-30 18:28:20|144828|144698|144827.9|144697.9|144828.9|144698.9|144827.1|144697.1|17
1619807310000|2021-04-30 18:28:30|144827|144697|144826.5|144696.5|144828.4|144698.4|144826.5|144696.5|7
1619807320000|2021-04-30 18:28:40|144828.4|144698.4|144827.6|144697.6|144828.4|144698.4|144826.9|144696.9|8
1619807330000|2021-04-30 18:28:50|144827.4|144697.4|144819.3|144689.3|144827.4|144697.4|144814.5|144684.5|11
1619807340000|2021-04-30 18:29:00|144819.2|144689.2|144816.1|144686.1|144819.5|144689.5|144811.7|144681.7|13
1619807350000|2021-04-30 18:29:10|144815.9|144685.9|144815.5|144685.5|144817.9|144687.9|144806.7|144676.7|14
1619807360000|2021-04-30 18:29:20|144814.8|144684.8|144808.1|144678.1|144815.6|144685.6|144806|144676|12
1619807370000|2021-04-30 18:29:30|144805.1|144675.1|144815.2|144685.2|144815.2|144685.2|144805.1|144675.1|11
1619807380000|2021-04-30 18:29:40|144807|144677|144818.5|144688.5|144818.7|144688.7|144807|144677|11
1619807390000|2021-04-30 18:29:50|144818.4|144688.4|144819.3|144689.3|144820|144690|144817.8|144687.8|13
1619807400000|2021-04-30 18:30:00|144819|144689|144822.7|144692.7|144822.7|144692.7|144817.9|144687.9|12
1619807410000|2021-04-30 18:30:10|144821.2|144691.2|144847.1|144717.1|144847.1|144717.1|144821.2|144691.2|18
1619807420000|2021-04-30 18:30:20|144847.2|144717.2|144829.5|144699.5|144849.2|144719.2|144829.5|144699.5|18
1619807430000|2021-04-30 18:30:30|144832.2|144702.2|144827|144697|144832.2|144702.2|144826.1|144696.1|11
1619807440000|2021-04-30 18:30:40|144828.7|144698.7|144827.6|144697.6|144831.3|144701.3|144826.5|144696.5|17
1619807450000|2021-04-30 18:30:50|144826.9|144696.9|144850.4|144720.4|144852.9|144722.9|144826.9|144696.9|16
1619807460000|2021-04-30 18:31:00|144851|144721|144848.8|144718.8|144851.2|144721.2|144847.5|144717.5|17
1619807470000|2021-04-30 18:31:10|144848.4|144718.4|144853.6|144723.6|144854.6|144724.6|144842.8|144712.8|18
1619807480000|2021-04-30 18:31:20|144854.6|144724.6|144855.7|144725.7|144857.4|144727.4|144854.6|144724.6|11
1619807490000|2021-04-30 18:31:30|144858.1|144728.1|144856.4|144726.4|144858.1|144728.1|144854.7|144724.7|8
1619807500000|2021-04-30 18:31:40|144857.6|144727.6|144855|144725|144857.6|144727.6|144853.1|144723.1|7
1619807510000|2021-04-30 18:31:50|144853.1|144723.1|144848.5|144718.5|144853.1|144723.1|144848.5|144718.5|4
1619807520000|2021-04-30 18:32:00|144853.1|144723.1|144853.2|144723.2|144853.8|144723.8|144853.1|144723.1|5
1619807530000|2021-04-30 18:32:10|144853.6|144723.6|144857.8|144727.8|144858.3|144728.3|144853|144723|8
1619807540000|2021-04-30 18:32:20|144855.1|144725.1|144855.4|144725.4|144856.5|144726.5|144854.7|144724.7|7
1619807550000|2021-04-30 18:32:30|144857|144727|144853.6|144723.6|144857|144727|144853.4|144723.4|12
1619807560000|2021-04-30 18:32:40|144854|144724|144856.5|144726.5|144856.5|144726.5|144852.5|144722.5|10
1619807570000|2021-04-30 18:32:50|144856|144726|144856.8|144726.8|144856.8|144726.8|144855.6|144725.6|8
1619807580000|2021-04-30 18:33:00|144854.1|144724.1|144852.8|144722.8|144855.5|144725.5|144852.4|144722.4|14
1619807590000|2021-04-30 18:33:10|144853.1|144723.1|144852.9|144722.9|144853.1|144723.1|144851.1|144721.1|13
1619807600000|2021-04-30 18:33:20|144851.1|144721.1|144856.4|144726.4|144858.5|144728.5|144851.1|144721.1|11
1619807610000|2021-04-30 18:33:30|144855|144725|144855.8|144725.8|144856.9|144726.9|144853.1|144723.1|14
1619807620000|2021-04-30 18:33:40|144856.2|144726.2|144854.8|144724.8|144856.2|144726.2|144852.2|144722.2|9
1619807630000|2021-04-30 18:33:50|144854.6|144724.6|144840.6|144710.6|144855.1|144725.1|144840.6|144710.6|12
1619807640000|2021-04-30 18:34:00|144841.3|144711.3|144837.9|144707.9|144844.5|144714.5|144830.4|144700.4|13
1619807650000|2021-04-30 18:34:10|144836.7|144706.7|144820.6|144690.6|144838.8|144708.8|144818.2|144688.2|11
1619807660000|2021-04-30 18:34:20|144821.3|144691.3|144821.6|144691.6|144822.7|144692.7|144817.6|144687.6|12
1619807670000|2021-04-30 18:34:30|144821.4|144691.4|144869.2|144739.2|144870|144740|144817.4|144687.4|11
1619807680000|2021-04-30 18:34:40|144871.5|144741.5|144919.2|144789.2|144937.7|144807.7|144870|144740|21
1619807690000|2021-04-30 18:34:50|144911.8|144781.8|144926.9|144796.9|144927.5|144797.5|144906.1|144776.1|20
1619807700000|2021-04-30 18:35:00|144925.4|144795.4|144926.2|144796.2|144926.5|144796.5|144923.6|144793.6|16
1619807710000|2021-04-30 18:35:10|144926.9|144796.9|144924.3|144794.3|144939.6|144809.6|144923.7|144793.7|17
1619807720000|2021-04-30 18:35:20|144923.8|144793.8|144886.8|144756.8|144923.8|144793.8|144878.4|144748.4|18
1619807730000|2021-04-30 18:35:30|144886.6|144756.6|144893.7|144763.7|144897.5|144767.5|144880.5|144750.5|12
1619807740000|2021-04-30 18:35:40|144893.1|144763.1|144898.3|144768.3|144898.4|144768.4|144890.6|144760.6|23
1619807750000|2021-04-30 18:35:50|144898.5|144768.5|144898|144768|144898.5|144768.5|144895.6|144765.6|6
1619807760000|2021-04-30 18:36:00|144898.7|144768.7|144910.5|144780.5|144913.4|144783.4|144894.3|144764.3|18
1619807770000|2021-04-30 18:36:10|144911.3|144781.3|144908.9|144778.9|144912.2|144782.2|144906.8|144776.8|17
1619807780000|2021-04-30 18:36:20|144907.8|144777.8|144921.8|144791.8|144945.8|144815.8|144907.7|144777.7|24
1619807790000|2021-04-30 18:36:30|144903.7|144773.7|144913.8|144783.8|144937.6|144807.6|144903.7|144773.7|20
1619807800000|2021-04-30 18:36:40|144914.1|144784.1|144907.6|144777.6|144920|144790|144907.4|144777.4|25
1619807810000|2021-04-30 18:36:50|144910.4|144780.4|144920.8|144790.8|144920.8|144790.8|144898.1|144768.1|26
1619807820000|2021-04-30 18:37:00|144921.6|144791.6|144913.8|144783.8|144923|144793|144904.6|144774.6|21
1619807830000|2021-04-30 18:37:10|144913.4|144783.4|144938.7|144808.7|144942.3|144812.3|144912.8|144782.8|19
1619807840000|2021-04-30 18:37:20|144926.7|144796.7|144937.7|144807.7|144938.3|144808.3|144914.9|144784.9|21
1619807850000|2021-04-30 18:37:30|144936.1|144806.1|144937.2|144807.2|144940.2|144810.2|144935.9|144805.9|14
1619807860000|2021-04-30 18:37:40|144940.9|144810.9|144939.7|144809.7|144941.7|144811.7|144938.8|144808.8|12
1619807870000|2021-04-30 18:37:50|144939.6|144809.6|144940.3|144810.3|144942.3|144812.3|144939|144809|16
1619807880000|2021-04-30 18:38:00|144941.1|144811.1|144966.5|144836.5|144975.5|144845.5|144939.8|144809.8|23
1619807890000|2021-04-30 18:38:10|144966.7|144836.7|144950.4|144820.4|144967.9|144837.9|144939.7|144809.7|18
1619807900000|2021-04-30 18:38:20|144953|144823|144951.9|144821.9|144958.4|144828.4|144950.1|144820.1|16
1619807910000|2021-04-30 18:38:30|144952.1|144822.1|144951.1|144821.1|144952.3|144822.3|144951|144821|9
1619807920000|2021-04-30 18:38:40|144951.8|144821.8|144950.7|144820.7|144953|144823|144949.6|144819.6|10
1619807930000|2021-04-30 18:38:50|144950.2|144820.2|144921.7|144791.7|144950.2|144820.2|144912.4|144782.4|19
1619807940000|2021-04-30 18:39:00|144921.9|144791.9|144946.2|144816.2|144950.2|144820.2|144921.2|144791.2|17
1619807950000|2021-04-30 18:39:10|144946.6|144816.6|144963.2|144833.2|144964.3|144834.3|144944.7|144814.7|14
1619807960000|2021-04-30 18:39:20|144963.8|144833.8|144955.5|144825.5|144966.2|144836.2|144952.8|144822.8|13
1619807970000|2021-04-30 18:39:30|144957.4|144827.4|145000.2|144870.2|145003.3|144873.3|144957.4|144827.4|17
1619807980000|2021-04-30 18:39:40|145000.4|144870.4|145003|144873|145003|144873|145000.2|144870.2|18
1619807990000|2021-04-30 18:39:50|145001.5|144871.5|145002.1|144872.1|145002.6|144872.6|145000.3|144870.3|20
1619808000000|2021-04-30 18:40:00|145000.4|144870.4|145001.2|144871.2|145002|144872|144999|144869|18
1619808010000|2021-04-30 18:40:10|145008.2|144878.2|145004.9|144874.9|145009.3|144879.3|145004.6|144874.6|16
1619808020000|2021-04-30 18:40:20|145004.7|144874.7|144979.7|144849.7|145004.7|144874.7|144968.6|144838.6|27
1619808030000|2021-04-30 18:40:30|144980.4|144850.4|144975.9|144845.9|144988.6|144858.6|144960.3|144830.3|23
1619808040000|2021-04-30 18:40:40|144976.2|144846.2|144980.1|144850.1|144983.3|144853.3|144976.2|144846.2|19
1619808050000|2021-04-30 18:40:50|144979.5|144849.5|144983.8|144853.8|145002.5|144872.5|144976.7|144846.7|20
1619808060000|2021-04-30 18:41:00|144984.7|144854.7|144999.8|144869.8|144999.9|144869.9|144984.1|144854.1|17
1619808070000|2021-04-30 18:41:10|145000.1|144870.1|145000.1|144870.1|145001.4|144871.4|144998.2|144868.2|16
1619808080000|2021-04-30 18:41:20|145001.5|144871.5|144986.9|144856.9|145001.5|144871.5|144965.6|144835.6|21
1619808090000|2021-04-30 18:41:30|144986.5|144856.5|144988.9|144858.9|144989.1|144859.1|144958.8|144828.8|24
1619808100000|2021-04-30 18:41:40|144986.1|144856.1|144977|144847|144998.2|144868.2|144977|144847|24
1619808110000|2021-04-30 18:41:50|144976.6|144846.6|144977.3|144847.3|144981.1|144851.1|144975.7|144845.7|13
1619808120000|2021-04-30 18:42:00|144956.2|144826.2|144975.9|144845.9|144977|144847|144950.7|144820.7|18
1619808130000|2021-04-30 18:42:10|144977.5|144847.5|144984.6|144854.6|144992|144862|144976.1|144846.1|17
1619808140000|2021-04-30 18:42:20|144984.7|144854.7|144975.8|144845.8|144985.9|144855.9|144975.8|144845.8|10
1619808150000|2021-04-30 18:42:30|144974.9|144844.9|144976.8|144846.8|144976.8|144846.8|144974.2|144844.2|13
1619808160000|2021-04-30 18:42:40|144976.2|144846.2|144980.9|144850.9|144985.6|144855.6|144976.2|144846.2|16
1619808170000|2021-04-30 18:42:50|144987.2|144857.2|144978.8|144848.8|144994.6|144864.6|144970.9|144840.9|21
1619808180000|2021-04-30 18:43:00|144979|144849|144974.7|144844.7|144979.1|144849.1|144958.5|144828.5|15
1619808190000|2021-04-30 18:43:10|144976.8|144846.8|144974|144844|144976.8|144846.8|144968.1|144838.1|5
1619808200000|2021-04-30 18:43:20|144974.4|144844.4|144983.9|144853.9|144988.5|144858.5|144962.9|144832.9|16
1619808210000|2021-04-30 18:43:30|144984.8|144854.8|144971.3|144841.3|144985.1|144855.1|144962.1|144832.1|12
1619808220000|2021-04-30 18:43:40|144971|144841|144975.5|144845.5|144975.8|144845.8|144971|144841|10
1619808230000|2021-04-30 18:43:50|144970.9|144840.9|144995.3|144865.3|144995.4|144865.4|144970.9|144840.9|17
1619808240000|2021-04-30 18:44:00|144998|144868|145000.9|144870.9|145001.6|144871.6|144997.7|144867.7|17
1619808250000|2021-04-30 18:44:10|144999.4|144869.4|145000.9|144870.9|145000.9|144870.9|144999|144869|9
1619808260000|2021-04-30 18:44:20|145000.4|144870.4|144999.8|144869.8|145000.5|144870.5|144999.8|144869.8|7
1619808270000|2021-04-30 18:44:30|145000|144870|144954.3|144824.3|145000|144870|144923|144793|23
1619808280000|2021-04-30 18:44:40|144954.6|144824.6|144949.8|144819.8|145001.1|144834.8|144927.9|144797.7|27
1619808290000|2021-04-30 18:44:50|144948.7|144818.7|144945.2|144815.2|144948.7|144818.7|144932.9|144802.9|15
1619808300000|2021-04-30 18:45:00|144943.9|144813.9|144966.8|144836.8|144967|144837|144926.6|144796.6|25
1619808310000|2021-04-30 18:45:10|144965.7|144835.7|145005|144875|145005|144875|144965|144835|24
1619808320000|2021-04-30 18:45:20|144965.3|144835.3|144996.7|144866.7|144997.1|144867.1|144959.7|144829.7|22
1619808330000|2021-04-30 18:45:30|144997|144867|144996|144866|144998|144868|144993|144863|19
1619808340000|2021-04-30 18:45:40|144996.3|144866.3|145000.8|144870.8|145001|144871|144996|144866|21
1619808350000|2021-04-30 18:45:50|145001.3|144871.3|145000.9|144870.9|145001.3|144871.3|145000.9|144870.9|10
1619808360000|2021-04-30 18:46:00|145000.8|144870.8|145000.6|144870.6|145004.5|144874.5|144999.8|144869.8|20
1619808370000|2021-04-30 18:46:10|145000.4|144870.4|145012.4|144882.4|145019.5|144889.5|145000.3|144870.3|22
1619808380000|2021-04-30 18:46:20|145014.6|144884.6|145015.8|144885.8|145017.1|144887.1|145013.9|144883.9|12
1619808390000|2021-04-30 18:46:30|145020.6|144890.6|145018.4|144888.4|145020.6|144890.6|145013.4|144883.4|11
1619808400000|2021-04-30 18:46:40|145019.1|144889.1|145014.9|144884.9|145019.1|144889.1|145012.4|144882.4|10
1619808410000|2021-04-30 18:46:50|145021|144891|145018|144888|145021|144891|145017.8|144887.8|9
1619808420000|2021-04-30 18:47:00|145018.2|144888.2|145021.7|144891.7|145021.7|144891.7|144982.2|144852.2|16
1619808430000|2021-04-30 18:47:10|145022.4|144892.4|145018.9|144888.9|145063.8|144893.7|144986.8|144850.9|23
1619808440000|2021-04-30 18:47:20|145019.5|144889.5|145013.2|144883.2|145019.9|144889.9|144986.9|144856.9|26
1619808450000|2021-04-30 18:47:30|145014.6|144884.6|145043.8|144913.8|145044.7|144914.7|145008.4|144878.4|14
1619808460000|2021-04-30 18:47:40|145043.2|144913.2|145043.8|144913.8|145048.8|144918.8|145041.5|144911.5|15
1619808470000|2021-04-30 18:47:50|145044.6|144914.6|145041.1|144911.1|145048.8|144918.8|145038.4|144908.4|18
1619808480000|2021-04-30 18:48:00|145042.1|144912.1|145046|144916|145046|144916|145041|144911|12
1619808490000|2021-04-30 18:48:10|145040.9|144910.9|145049.5|144919.5|145049.5|144919.5|145040.9|144910.9|17
1619808500000|2021-04-30 18:48:20|145077.9|144947.9|144962.5|144832.5|145077.9|144947.9|144955.2|144825.2|25
1619808510000|2021-04-30 18:48:30|144928.1|144798.1|144958.7|144828.7|144961|144831|144928.1|144798.1|23
1619808520000|2021-04-30 18:48:40|144960.2|144830.2|144971.4|144841.4|144971.9|144841.9|144960.2|144830.2|19
1619808530000|2021-04-30 18:48:50|144971.3|144841.3|144976.1|144846.1|144976.4|144846.4|144970.6|144840.6|16
1619808540000|2021-04-30 18:49:00|144974.3|144844.3|144974|144844|144975.2|144845.2|144972.4|144842.4|10
1619808550000|2021-04-30 18:49:10|144974.6|144844.6|144970.7|144840.7|144974.6|144844.6|144969.3|144839.3|14
1619808560000|2021-04-30 18:49:20|144971.1|144841.1|144961.2|144831.2|144972.1|144842.1|144924|144794|19
1619808570000|2021-04-30 18:49:30|145006.7|144790.6|144962.1|144832.1|145006.7|144833.9|144955.5|144790.6|20
1619808580000|2021-04-30 18:49:40|144962.9|144832.9|144963|144833|144963.4|144833.4|144956.2|144826.2|16
1619808590000|2021-04-30 18:49:50|144963.7|144833.7|144961.7|144831.7|144963.7|144833.7|144959.6|144829.6|8
1619808600000|2021-04-30 18:50:00|144962.1|144832.1|144962.4|144832.4|144963.2|144833.2|144962.1|144832.1|8
1619808610000|2021-04-30 18:50:10|144964|144834|144982.3|144852.3|144982.3|144852.3|144964|144834|12
1619808620000|2021-04-30 18:50:20|144983.2|144853.2|144985.8|144855.8|144985.8|144855.8|144976.4|144846.4|14
1619808630000|2021-04-30 18:50:30|144985.2|144855.2|144986.1|144856.1|144989|144859|144983|144853|10
1619808640000|2021-04-30 18:50:40|144986.8|144856.8|144940.6|144810.6|144986.8|144856.8|144929.8|144799.8|20
1619808650000|2021-04-30 18:50:50|144965.6|144835.6|144977.3|144847.3|144977.3|144847.3|144961.9|144831.9|19
1619808660000|2021-04-30 18:51:00|144971.9|144841.9|144978.3|144848.3|144989|144859|144971.9|144841.9|17
1619808670000|2021-04-30 18:51:10|144980.4|144850.4|144972.1|144842.1|144980.4|144850.4|144970.9|144840.9|14
1619808680000|2021-04-30 18:51:20|144972|144842|144972.2|144842.2|144976.3|144846.3|144969.3|144839.3|9
1619808690000|2021-04-30 18:51:30|144976.5|144846.5|144950.2|144820.2|144977.1|144847.1|144946.2|144816.2|21
1619808700000|2021-04-30 18:51:40|144949|144819|144955.5|144825.5|144967.4|144837.4|144949|144819|17
1619808710000|2021-04-30 18:51:50|144953|144823|144974.7|144844.7|144982.7|144852.7|144953|144823|17
1619808720000|2021-04-30 18:52:00|144979.9|144849.9|144984.8|144854.8|144985.9|144855.9|144973.1|144843.1|16
1619808730000|2021-04-30 18:52:10|144984.7|144854.7|144986.8|144856.8|144987|144857|144984.7|144854.7|5
1619808740000|2021-04-30 18:52:20|144986.7|144856.7|144986.6|144856.6|144988.1|144858.1|144983.6|144853.6|9
1619808750000|2021-04-30 18:52:30|144987.6|144857.6|144987.6|144857.6|144987.9|144857.9|144985.2|144855.2|8
1619808760000|2021-04-30 18:52:40|144988.6|144858.6|144981.5|144851.5|144988.6|144858.6|144979.5|144849.5|5
1619808770000|2021-04-30 18:52:50|144987.7|144857.7|144978.9|144848.9|144987.7|144857.7|144975.2|144845.2|15
1619808780000|2021-04-30 18:53:00|144978.7|144848.7|144982.4|144852.4|144982.5|144852.5|144975.6|144845.6|13
1619808790000|2021-04-30 18:53:10|144982.6|144852.6|144985.5|144855.5|144985.5|144855.5|144977.2|144847.2|12
1619808800000|2021-04-30 18:53:20|144983.8|144853.8|144986.3|144856.3|144986.3|144856.3|144983.8|144853.8|8
1619808810000|2021-04-30 18:53:30|144968.9|144838.9|144980.6|144850.6|144981.3|144851.3|144968.9|144838.9|9
1619808820000|2021-04-30 18:53:40|144987.8|144857.8|144983.5|144853.5|144987.8|144857.8|144977.7|144847.7|9
1619808830000|2021-04-30 18:53:50|144983.9|144853.9|144981.2|144851.2|144983.9|144853.9|144975.6|144845.6|9
1619808840000|2021-04-30 18:54:00|144987.5|144857.5|144986.5|144856.5|144987.5|144857.5|144985.7|144855.7|8
1619808850000|2021-04-30 18:54:10|144987.3|144857.3|144988.5|144858.5|144988.7|144858.7|144987.1|144857.1|6
1619808860000|2021-04-30 18:54:20|144988.9|144858.9|144985|144855|144989.2|144859.2|144983|144853|6
1619808870000|2021-04-30 18:54:30|144988.2|144858.2|144985.9|144855.9|144988.2|144858.2|144970.3|144840.3|12
1619808880000|2021-04-30 18:54:40|144985|144855|144982.7|144852.7|144987.7|144857.7|144977.6|144847.6|10
1619808890000|2021-04-30 18:54:50|144984.3|144854.3|144979|144849|144986|144856|144974.3|144844.3|13
1619808900000|2021-04-30 18:55:00|144967|144837|144984.9|144854.9|144985.3|144855.3|144967|144837|12
1619808910000|2021-04-30 18:55:10|144984.4|144854.4|144980.7|144850.7|144984.8|144854.8|144976.1|144846.1|13
1619808920000|2021-04-30 18:55:20|144978.7|144848.7|144931.1|144801.1|144980.5|144850.5|144930.2|144800.2|20
1619808930000|2021-04-30 18:55:30|144936.7|144806.7|144932.6|144802.6|144936.7|144806.7|144931|144801|19
1619808940000|2021-04-30 18:55:40|144932.3|144802.3|144961.8|144831.8|144961.8|144831.8|144930.1|144800.1|12
1619808950000|2021-04-30 18:55:50|144933.1|144803.1|144956.3|144826.3|144957.7|144827.7|144920.8|144790.8|20
1619808960000|2021-04-30 18:56:00|144955.1|144825.1|144948.2|144818.2|144955.1|144825.1|144939.1|144809.1|19
1619808970000|2021-04-30 18:56:10|144949.7|144819.7|145009.5|144879.5|145015.1|144885.1|144945.9|144815.9|24
1619808980000|2021-04-30 18:56:20|145010.6|144880.6|145010.1|144880.1|145012.6|144882.6|145001.2|144871.2|19
1619808990000|2021-04-30 18:56:30|145006.7|144876.7|145018.4|144888.4|145022.3|144892.3|145006|144876|21
1619809000000|2021-04-30 18:56:40|145019.6|144889.6|145019.2|144889.2|145021.4|144891.4|145014.7|144884.7|10
1619809010000|2021-04-30 18:56:50|145018.5|144888.5|145015.6|144885.6|145020.5|144890.5|145015.5|144885.5|14
1619809020000|2021-04-30 18:57:00|145018.5|144888.5|145037.7|144907.7|145041.7|144911.7|145018.5|144888.5|21
1619809030000|2021-04-30 18:57:10|145040.4|144910.4|145042.5|144912.5|145043.7|144913.7|145038.8|144908.8|21
1619809040000|2021-04-30 18:57:20|145049.4|144919.4|145050|144920|145057|144927|145044.5|144914.5|20
1619809050000|2021-04-30 18:57:30|145050.1|144920.1|145063.3|144933.3|145063.3|144933.3|145038.3|144908.3|27
1619809060000|2021-04-30 18:57:40|145064.7|144934.7|145071|144941|145071|144941|145061|144931|22
1619809070000|2021-04-30 18:57:50|145083.4|144953.4|145082.5|144952.5|145089|144959|145081.6|144951.6|17
1619809080000|2021-04-30 18:58:00|145082.1|144952.1|145090.7|144960.7|145092.7|144962.7|145080.4|144950.4|18
1619809090000|2021-04-30 18:58:10|145089.3|144959.3|145034.2|144904.2|145089.3|144959.3|145023.8|144893.8|17
1619809100000|2021-04-30 18:58:20|145032.5|144902.5|145029.1|144899.1|145035|144905|145028.7|144898.7|12
1619809110000|2021-04-30 18:58:30|145030.4|144900.4|145012.9|144882.9|145030.7|144900.7|145007|144877|18
1619809120000|2021-04-30 18:58:40|145005.4|144875.4|145012.7|144882.7|145012.7|144882.7|145005|144875|16
1619809130000|2021-04-30 18:58:50|145006.6|144876.6|145010|144880|145010|144880|145005.7|144875.7|20
1619809140000|2021-04-30 18:59:00|145000.1|144870.1|144987.5|144857.5|145016.3|144886.3|144985.4|144855.4|25
1619809150000|2021-04-30 18:59:10|144979.5|144849.5|144959.4|144829.4|144987.3|144857.3|144957.5|144827.5|24
1619809160000|2021-04-30 18:59:20|144962.6|144832.6|144979.9|144849.9|144984.5|144854.5|144954.8|144824.8|25
1619809170000|2021-04-30 18:59:30|144991.2|144861.2|145039.4|144909.4|145092.8|144962.8|144991.2|144861.2|28
1619809180000|2021-04-30 18:59:40|145037.7|144907.7|145035.3|144905.3|145091.6|144946.9|145029.9|144885.6|27
1619809190000|2021-04-30 18:59:50|145038|144908|145095.8|144965.8|145095.8|144965.8|145038|144908|28
1619809200000|2021-04-30 19:00:00|145073.9|144943.9|145051.4|144921.4|145073.9|144943.9|145048.9|144918.9|23
1619809210000|2021-04-30 19:00:10|145050.5|144920.5|145071.9|144941.9|145075.9|144945.9|145039.5|144909.5|23
1619809220000|2021-04-30 19:00:20|145071.6|144941.6|145046.7|144916.7|145077.5|144947.5|145046.7|144916.7|18
1619809230000|2021-04-30 19:00:30|145057.2|144927.2|145025.3|144895.3|145059.4|144929.4|145011.3|144881.3|21
1619809240000|2021-04-30 19:00:40|145025.8|144895.8|145017.2|144887.2|145044.5|144914.5|145014.7|144884.7|26
1619809250000|2021-04-30 19:00:50|145017.9|144887.9|144984.9|144854.9|145018.9|144888.9|144965|144835|27
1619809260000|2021-04-30 19:01:00|144992.6|144862.6|145005|144875|145008.6|144878.6|144982.9|144852.9|26
1619809270000|2021-04-30 19:01:10|145004.5|144874.5|145006|144876|145017|144887|144975.1|144845.1|28
1619809280000|2021-04-30 19:01:20|145013|144883|145001.1|144871.1|145013|144883|144990.9|144860.9|16
1619809290000|2021-04-30 19:01:30|144986|144856|144995|144865|145015.6|144885.6|144984.6|144854.6|21
1619809300000|2021-04-30 19:01:40|144997.6|144867.6|144996|144866|144999.3|144869.3|144991.5|144861.5|22
1619809310000|2021-04-30 19:01:50|144994.3|144864.3|145000.2|144870.2|145012.5|144882.5|144992.9|144862.9|23
1619809320000|2021-04-30 19:02:00|144999.3|144869.3|145016.1|144886.1|145039.1|144909.1|144996.7|144866.7|25
1619809330000|2021-04-30 19:02:10|145005.7|144875.7|145028.4|144898.4|145036.3|144906.3|145003.6|144873.6|20
1619809340000|2021-04-30 19:02:20|145027.7|144897.7|145032.7|144902.7|145033.9|144903.9|145002.4|144872.4|24
1619809350000|2021-04-30 19:02:30|145035.3|144905.3|145031.4|144901.4|145035.3|144905.3|145028|144898|15
1619809360000|2021-04-30 19:02:40|145032.4|144902.4|144999.2|144869.2|145032.4|144902.4|144997.1|144867.1|24
1619809370000|2021-04-30 19:02:50|144998.6|144868.6|144998.1|144868.1|145001.3|144871.3|144996.6|144866.6|16
1619809380000|2021-04-30 19:03:00|144999.3|144869.3|145003.6|144873.6|145087.3|144899.1|144997.7|144845.3|22
1619809390000|2021-04-30 19:03:10|145001.4|144871.4|145003.3|144873.3|145061.1|144876.2|144999.8|144819.1|21
1619809400000|2021-04-30 19:03:20|145002.8|144872.8|145052.1|144922.1|145053.4|144923.4|145001.6|144871.6|28
1619809410000|2021-04-30 19:03:30|145085|144955|145028.8|144898.8|145085.8|144955.8|145027.3|144897.3|26
1619809420000|2021-04-30 19:03:40|145019.7|144889.7|145015.6|144885.6|145020.5|144890.5|145005.5|144875.5|19
1619809430000|2021-04-30 19:03:50|145014.7|144884.7|145033.8|144903.8|145035.3|144905.3|145012.1|144882.1|18
1619809440000|2021-04-30 19:04:00|145027.8|144897.8|145004.2|144874.2|145029.5|144899.5|145003.4|144873.4|16
1619809450000|2021-04-30 19:04:10|145003.6|144873.6|145009.8|144879.8|145009.8|144879.8|145003.6|144873.6|10
1619809460000|2021-04-30 19:04:20|145009.1|144879.1|145066.5|144936.5|145071.9|144941.9|145009.1|144879.1|21
1619809470000|2021-04-30 19:04:30|145055.5|144925.5|145013.6|144883.6|145055.5|144925.5|145013.6|144883.6|19
1619809480000|2021-04-30 19:04:40|145017|144887|145008.9|144878.9|145017|144887|145005.1|144875.1|19
1619809490000|2021-04-30 19:04:50|145010.3|144880.3|145023.5|144893.5|145043.6|144913.6|145009.4|144879.4|18
1619809500000|2021-04-30 19:05:00|145012.8|144882.8|145001.5|144871.5|145012.8|144882.8|145000.3|144870.3|18
1619809510000|2021-04-30 19:05:10|145000.2|144870.2|145010.3|144880.3|145052|144922|145000.2|144870.2|22
1619809520000|2021-04-30 19:05:20|145012.2|144882.2|145037.9|144907.9|145049.4|144919.4|145007.8|144877.8|21
1619809530000|2021-04-30 19:05:30|145042.5|144912.5|145032.8|144902.8|145065.3|144935.3|145021.3|144891.3|25
1619809540000|2021-04-30 19:05:40|145035.1|144905.1|145033.5|144903.5|145038|144908|145025.6|144895.6|20
1619809550000|2021-04-30 19:05:50|145032|144902|145071.2|144941.2|145071.2|144941.2|145030.9|144900.9|22
1619809560000|2021-04-30 19:06:00|145072.9|144942.9|145053.1|144923.1|145072.9|144942.9|145051.9|144921.9|22
1619809570000|2021-04-30 19:06:10|145053.9|144923.9|145054.1|144924.1|145055.9|144925.9|145051.8|144921.8|14
1619809580000|2021-04-30 19:06:20|145055.3|144925.3|145030.2|144900.2|145064|144934|145030.2|144900.2|20
1619809590000|2021-04-30 19:06:30|145034.4|144904.4|145047.3|144917.3|145062.5|144932.5|145034.4|144904.4|24
1619809600000|2021-04-30 19:06:40|145040.6|144910.6|145044|144914|145049|144919|145038.8|144908.8|22
1619809610000|2021-04-30 19:06:50|145046.5|144916.5|145057.6|144927.6|145061.2|144931.2|145030.1|144900.1|24
1619809620000|2021-04-30 19:07:00|145057.7|144927.7|145064.5|144934.5|145070.8|144940.8|145046.7|144916.7|21
1619809630000|2021-04-30 19:07:10|145062.2|144932.2|145047.4|144917.4|145067.3|144937.3|145044.8|144914.8|18
1619809640000|2021-04-30 19:07:20|145047.6|144917.6|145034.1|144904.1|145047.6|144917.6|145034.1|144904.1|10
1619809650000|2021-04-30 19:07:30|145033.7|144903.7|145035.8|144905.8|145036.1|144906.1|145032.7|144902.7|13
1619809660000|2021-04-30 19:07:40|145037|144907|145053.3|144923.3|145055.4|144925.4|145035.8|144905.8|10
1619809670000|2021-04-30 19:07:50|145052.8|144922.8|145071|144941|145074.8|144944.8|145050.1|144920.1|17
1619809680000|2021-04-30 19:08:00|145071.2|144941.2|145099|144969|145101.9|144971.9|145070.7|144940.7|17
1619809690000|2021-04-30 19:08:10|145110.1|144980.1|145100.9|144970.9|145111.9|144981.9|145098|144968|20
1619809700000|2021-04-30 19:08:20|145101.1|144971.1|145090.2|144960.2|145108.1|144978.1|145083|144953|15
1619809710000|2021-04-30 19:08:30|145088.8|144958.8|145084.7|144954.7|145116.1|144986.1|145083.8|144953.8|27
1619809720000|2021-04-30 19:08:40|145084.2|144954.2|145092.5|144962.5|145098.5|144968.5|145083.4|144953.4|15
1619809730000|2021-04-30 19:08:50|145092.7|144962.7|145089.9|144959.9|145123.8|144993.8|145089.5|144959.5|21
1619809740000|2021-04-30 19:09:00|145089.3|144959.3|145073.3|144943.3|145090.7|144960.7|145072.9|144942.9|19
1619809750000|2021-04-30 19:09:10|145082.2|144952.2|145075.2|144945.2|145082.3|144952.3|145074.7|144944.7|13
1619809760000|2021-04-30 19:09:20|145077.2|144947.2|145082.5|144952.5|145085.4|144955.4|145077.2|144947.2|10
1619809770000|2021-04-30 19:09:30|145083.3|144953.3|145089.3|144959.3|145089.3|144959.3|145077.7|144947.7|20
1619809780000|2021-04-30 19:09:40|145089|144959|145101.5|144971.5|145101.5|144971.5|145082.8|144952.8|21
1619809790000|2021-04-30 19:09:50|145099.5|144969.5|145116.7|144986.7|145116.7|144986.7|145093.5|144963.5|21
1619809800000|2021-04-30 19:10:00|145114.2|144984.2|145082.8|144952.8|145114.5|144984.5|145078.6|144948.6|22
1619809810000|2021-04-30 19:10:10|145084.1|144954.1|145073.3|144943.3|145084.1|144954.1|145073.3|144943.3|23
1619809820000|2021-04-30 19:10:20|145072.9|144942.9|145069.8|144939.8|145077.5|144947.5|145069.8|144939.8|19
1619809830000|2021-04-30 19:10:30|145070.9|144940.9|145080.6|144950.6|145080.8|144950.8|145068.5|144938.5|9
1619809840000|2021-04-30 19:10:40|145080.4|144950.4|145073.6|144943.6|145083.5|144953.5|145071.4|144941.4|8
1619809850000|2021-04-30 19:10:50|145071.3|144941.3|145067.9|144937.9|145083.8|144953.8|145066.9|144936.9|13
1619809860000|2021-04-30 19:11:00|145069.1|144939.1|145071.4|144941.4|145078.5|144948.5|145069.1|144939.1|12
1619809870000|2021-04-30 19:11:10|145071.6|144941.6|145073.5|144943.5|145084.7|144954.7|145071.5|144941.5|10
1619809880000|2021-04-30 19:11:20|145075.9|144945.9|145076.6|144946.6|145077.8|144947.8|145072.3|144942.3|11
1619809890000|2021-04-30 19:11:30|145076.7|144946.7|145078.5|144948.5|145078.5|144948.5|145072.2|144942.2|7
1619809900000|2021-04-30 19:11:40|145074.8|144944.8|145059.7|144929.7|145074.8|144944.8|145059.7|144929.7|17
1619809910000|2021-04-30 19:11:50|145060.5|144930.5|145058.7|144928.7|145064.3|144934.3|145055.3|144925.3|22
1619809920000|2021-04-30 19:12:00|145031.3|144901.3|145067.8|144937.8|145073.4|144937.8|145027.6|144856.2|20
1619809930000|2021-04-30 19:12:10|145066.1|144936.1|145076.1|144946.1|145076.1|144946.1|145066.1|144936.1|22
1619809940000|2021-04-30 19:12:20|145073.5|144943.5|145076.1|144946.1|145078.4|144948.4|145067.5|144937.5|16
1619809950000|2021-04-30 19:12:30|145077.2|144947.2|145079.7|144949.7|145079.8|144949.8|145073.7|144943.7|18
1619809960000|2021-04-30 19:12:40|145079.6|144949.6|145094.5|144964.5|145119|144989|145077.9|144947.9|20
1619809970000|2021-04-30 19:12:50|145095.6|144965.6|145102.3|144972.3|145109|144979|145095.6|144965.6|17
1619809980000|2021-04-30 19:13:00|145103.6|144973.6|145089.2|144959.2|145118.7|144988.7|145083.8|144953.8|28
1619809990000|2021-04-30 19:13:10|145090.7|144960.7|145080.1|144950.1|145096.3|144966.3|145071.3|144941.3|22
1619810000000|2021-04-30 19:13:20|145081.6|144951.6|145070.7|144940.7|145088.7|144958.7|145066.9|144936.9|22
1619810010000|2021-04-30 19:13:30|145071.9|144941.9|145086.3|144956.3|145086.3|144956.3|145071.4|144941.4|17
1619810020000|2021-04-30 19:13:40|145086.4|144956.4|145126.3|144996.3|145131.5|145001.5|145086.4|144956.4|27
1619810030000|2021-04-30 19:13:50|145127.8|144997.8|145107.5|144977.5|145138|145008|145104.9|144974.9|19
1619810040000|2021-04-30 19:14:00|145106.5|144976.5|145111.4|144981.4|145129.4|144999.4|145097.9|144967.9|25
1619810050000|2021-04-30 19:14:10|145111.3|144981.3|145115.6|144985.6|145116|144986|145110.8|144980.8|23
1619810060000|2021-04-30 19:14:20|145114.8|144984.8|145117.3|144987.3|145119.2|144989.2|145112.3|144982.3|13
1619810070000|2021-04-30 19:14:30|145116.1|144986.1|145126.2|144996.2|145136.4|145006.4|145107.4|144977.4|20
1619810080000|2021-04-30 19:14:40|145120.9|144990.9|145129.1|144999.1|145146.4|145016.4|145114.5|144984.5|22
1619810090000|2021-04-30 19:14:50|145128.9|144998.9|145132|145002|145142|145012|145110.7|144980.7|22
1619810100000|2021-04-30 19:15:00|145120.6|144990.6|145161.6|145031.6|145161.6|145031.6|145120.6|144990.6|24
1619810110000|2021-04-30 19:15:10|145175.4|145045.4|145164.4|145034.4|145183.9|145053.9|145164.4|145034.4|23
1619810120000|2021-04-30 19:15:20|145164.1|145034.1|145164.1|145034.1|145165|145035|145138.9|145008.9|23
1619810130000|2021-04-30 19:15:30|145161.4|145031.4|145166.4|145036.4|145167.8|145037.8|145161.3|145031.3|27
1619810140000|2021-04-30 19:15:40|145164.1|145034.1|145164.6|145034.6|145168.8|145038.8|145160.9|145030.9|18
1619810150000|2021-04-30 19:15:50|145163.2|145033.2|145165.2|145035.2|145165.2|145035.2|145163|145033|17
1619810160000|2021-04-30 19:16:00|145163.4|145033.4|145162.3|145032.3|145164.1|145034.1|145156.9|145026.9|19
1619810170000|2021-04-30 19:16:10|145163.2|145033.2|145158.7|145028.7|145164.5|145034.5|145137|145007|20
1619810180000|2021-04-30 19:16:20|145150.4|145020.4|145148.7|145018.7|145157.4|145027.4|145148.7|145018.7|20
1619810190000|2021-04-30 19:16:30|145152.1|145022.1|145142.9|145012.9|145156.1|145026.1|145116.2|144986.2|18
1619810200000|2021-04-30 19:16:40|145147.8|145017.8|145159|145029|145166.3|145036.3|145140.5|145010.5|22
1619810210000|2021-04-30 19:16:50|145160.8|145030.8|145144.6|145014.6|145161.7|145031.7|145135|145005|25
1619810220000|2021-04-30 19:17:00|145145.8|145015.8|145156.4|145026.4|145161.5|145031.5|145145|145015|21
1619810230000|2021-04-30 19:17:10|145158.8|145028.8|145158.4|145028.4|145164.9|145034.9|145158.1|145028.1|22
1619810240000|2021-04-30 19:17:20|145157.7|145027.7|145163.2|145033.2|145181.1|145051.1|145147.8|145017.8|25
1619810250000|2021-04-30 19:17:30|145161.6|145031.6|145148.2|145018.2|145176.1|145046.1|145141.3|145011.3|17
1619810260000|2021-04-30 19:17:40|145136.5|145006.5|145161.3|145031.3|145173.8|145043.8|145136.5|145006.5|19
1619810270000|2021-04-30 19:17:50|145167.1|145037.1|145145.6|145015.6|145169.5|145039.5|145145.5|145015.5|20
1619810280000|2021-04-30 19:18:00|145144.5|145014.5|145118.8|144988.8|145144.5|145014.5|145093.4|144963.4|28
1619810290000|2021-04-30 19:18:10|145116.7|144986.7|145110.6|144980.6|145130.9|145000.9|145101.8|144971.8|26
1619810300000|2021-04-30 19:18:20|145117.8|144987.8|145116.3|144986.3|145120.9|144990.9|145110.6|144980.6|18
1619810310000|2021-04-30 19:18:30|145115.6|144985.6|145114.7|144984.7|145135.2|145005.2|145103.9|144973.9|22
1619810320000|2021-04-30 19:18:40|145106.4|144976.4|145135.4|145005.4|145137.9|145007.9|145106.4|144976.4|24
1619810330000|2021-04-30 19:18:50|145137.9|145007.9|145117.1|144987.1|145141.3|145011.3|145103.8|144973.8|18
1619810340000|2021-04-30 19:19:00|145113.8|144983.8|145154.8|145024.8|145159.2|145029.2|145113.8|144983.8|26
1619810350000|2021-04-30 19:19:10|145152|145022|145122.4|144992.4|145152|145022|145102.7|144972.7|20
1619810360000|2021-04-30 19:19:20|145119.8|144989.8|145119.1|144989.1|145132.4|145002.4|145119.1|144989.1|14
1619810370000|2021-04-30 19:19:30|145120.8|144990.8|145129.5|144999.5|145135.9|145005.9|145114.7|144984.7|21
1619810380000|2021-04-30 19:19:40|145125.8|144995.8|145112.3|144982.3|145125.8|144995.8|145098.5|144968.5|14
1619810390000|2021-04-30 19:19:50|145110.3|144980.3|145117.7|144987.7|145119.4|144989.4|145110.3|144980.3|16
1619810400000|2021-04-30 19:20:00|145117.5|144987.5|145110.6|144980.6|145117.5|144987.5|145107.2|144977.2|19
1619810410000|2021-04-30 19:20:10|145108.6|144978.6|145103.9|144973.9|145120.6|144990.6|145101|144971|23
1619810420000|2021-04-30 19:20:20|145101.9|144971.9|145112.3|144982.3|145119.2|144989.2|145101.9|144971.9|19
1619810430000|2021-04-30 19:20:30|145113|144983|145114.7|144984.7|145129.1|144999.1|145109.1|144979.1|25
1619810440000|2021-04-30 19:20:40|145113.6|144983.6|145116.5|144986.5|145116.7|144986.7|145111|144981|12
1619810450000|2021-04-30 19:20:50|145114.6|144984.6|145111.2|144981.2|145123.9|144993.9|145103.8|144973.8|14
1619810460000|2021-04-30 19:21:00|145115|144985|145094.8|144964.8|145117.1|144987.1|145094.4|144964.4|16
1619810470000|2021-04-30 19:21:10|145096.3|144966.3|145091.9|144961.9|145124.6|144994.6|145081.1|144951.1|27
1619810480000|2021-04-30 19:21:20|145088.7|144958.7|145086.2|144956.2|145092.8|144962.8|145066.9|144936.9|22
1619810490000|2021-04-30 19:21:30|145094.3|144964.3|145119.3|144989.3|145126.9|144996.9|145094.3|144964.3|26
1619810500000|2021-04-30 19:21:40|145155.2|144954.9|145126|144996|145155.2|144996.4|145117.7|144954.9|23
1619810510000|2021-04-30 19:21:50|145125.8|144995.8|145126.3|144996.3|145133.1|145003.1|145120.3|144990.3|24
1619810520000|2021-04-30 19:22:00|145117|144987|145118|144988|145135.7|145005.7|145108.8|144978.8|26
1619810530000|2021-04-30 19:22:10|145118.4|144988.4|145107.1|144977.1|145118.4|144988.4|145092.8|144962.8|22
1619810540000|2021-04-30 19:22:20|145102.3|144972.3|145103.7|144973.7|145112.2|144982.2|145095|144965|20
1619810550000|2021-04-30 19:22:30|145102.9|144972.9|145107|144977|145110.6|144980.6|145102|144972|18
1619810560000|2021-04-30 19:22:40|145108.1|144978.1|145134.2|145004.2|145135.5|145005.5|145106.5|144976.5|21
1619810570000|2021-04-30 19:22:50|145135.6|145005.6|145138.9|145008.9|145139|145009|145131.3|145001.3|23
1619810580000|2021-04-30 19:23:00|145135.9|145005.9|145088.9|144958.9|145151.2|145021.2|145088.9|144958.9|26
1619810590000|2021-04-30 19:23:10|145090.1|144960.1|145121.2|144991.2|145157|144994|145090|144922.3|27
1619810600000|2021-04-30 19:23:20|145107.9|144977.9|145100.3|144970.3|145134.4|145004.4|145090.8|144960.8|29
1619810610000|2021-04-30 19:23:30|145104.8|144974.8|145122.8|144992.8|145161.8|145001|145090.1|144915.2|23
1619810620000|2021-04-30 19:23:40|145135.9|145005.9|145131|145001|145135.9|145005.9|145127.3|144997.3|21
1619810630000|2021-04-30 19:23:50|145129|144999|145129.6|144999.6|145129.8|144999.8|145127.9|144997.9|12
1619810640000|2021-04-30 19:24:00|145133.6|145003.6|145131.7|145001.7|145134.4|145004.4|145128.3|144998.3|16
1619810650000|2021-04-30 19:24:10|145131.8|145001.8|145135.1|145005.1|145140.1|145010.1|145110.4|144980.4|29
1619810660000|2021-04-30 19:24:20|145135.7|145005.7|145124.2|144994.2|145137.8|145007.8|145112.9|144982.9|22
1619810670000|2021-04-30 19:24:30|145122.6|144992.6|145098.2|144968.2|145127.3|144997.3|145098.2|144968.2|24
1619810680000|2021-04-30 19:24:40|145095.3|144965.3|145144.6|145014.6|145166.8|145036.8|145095.3|144965.3|29
1619810690000|2021-04-30 19:24:50|145141.9|145011.9|145153.6|145023.6|145166.8|145036.8|145137.2|145007.2|28
1619810700000|2021-04-30 19:25:00|145156.1|145026.1|145165.5|145035.5|145173.5|145043.5|145144.9|145014.9|26
1619810710000|2021-04-30 19:25:10|145168.3|145038.3|145153.9|145023.9|145168.3|145038.3|145153.9|145023.9|24
1619810720000|2021-04-30 19:25:20|145144.8|145014.8|145142.2|145012.2|145156.2|145026.2|145135.7|145005.7|22
1619810730000|2021-04-30 19:25:30|145140.3|145010.3|145141.4|145011.4|145143.5|145013.5|145124.9|144994.9|22
1619810740000|2021-04-30 19:25:40|145149.6|145019.6|145163.2|145033.2|145168.5|145038.5|145135.4|145005.4|27
1619810750000|2021-04-30 19:25:50|145169.3|145039.3|145168.1|145038.1|145170.4|145040.4|145159.9|145029.9|25
1619810760000|2021-04-30 19:26:00|145167.7|145037.7|145164.4|145034.4|145170.3|145040.3|145164.4|145034.4|24
1619810770000|2021-04-30 19:26:10|145167.9|145037.9|145168.1|145038.1|145170.1|145040.1|145165.7|145035.7|24
1619810780000|2021-04-30 19:26:20|145167.9|145037.9|145160.9|145030.9|145167.9|145037.9|145160.5|145030.5|26
1619810790000|2021-04-30 19:26:30|145163.1|145033.1|145156.9|145026.9|145163.1|145033.1|145156.4|145026.4|22
1619810800000|2021-04-30 19:26:40|145159.1|145029.1|145163.8|145033.8|145166.7|145036.7|145157.2|145027.2|16
1619810810000|2021-04-30 19:26:50|145163.2|145033.2|145161.6|145031.6|145163.9|145033.9|145158.9|145028.9|18
1619810820000|2021-04-30 19:27:00|145161.3|145031.3|145155.3|145025.3|145164.1|145034.1|145147.1|145017.1|16
1619810830000|2021-04-30 19:27:10|145154|145024|145157.2|145027.2|145160.9|145030.9|145152.4|145022.4|16
1619810840000|2021-04-30 19:27:20|145157.6|145027.6|145150.4|145020.4|145158.1|145028.1|145150.4|145020.4|15
1619810850000|2021-04-30 19:27:30|145147.2|145017.2|145156|145026|145159.4|145029.4|145147.2|145017.2|21
1619810860000|2021-04-30 19:27:40|145155.8|145025.8|145157.7|145027.7|145159.9|145029.9|145150.9|145020.9|16
1619810870000|2021-04-30 19:27:50|145155.4|145025.4|145152.5|145022.5|145160.2|145030.2|145147.8|145017.8|19
1619810880000|2021-04-30 19:28:00|145149.9|145019.9|145149.8|145019.8|145167.3|145037.3|145140.5|145010.5|25
1619810890000|2021-04-30 19:28:10|145153.1|145023.1|145149.9|145019.9|145153.8|145023.8|145144.3|145014.3|20
1619810900000|2021-04-30 19:28:20|145160.8|145030.8|145159.5|145029.5|145170.5|145040.5|145158|145028|24
1619810910000|2021-04-30 19:28:30|145159.3|145029.3|145159.7|145029.7|145161.9|145031.9|145157.8|145027.8|21
1619810920000|2021-04-30 19:28:40|145159.8|145029.8|145152.3|145022.3|145159.8|145029.8|145152.3|145022.3|21
1619810930000|2021-04-30 19:28:50|145152.4|145022.4|145159.2|145029.2|145159.3|145029.3|145146.4|145016.4|18
1619810940000|2021-04-30 19:29:00|145161.8|145031.8|145167.2|145037.2|145169.3|145039.3|145158.6|145028.6|18
1619810950000|2021-04-30 19:29:10|145168.9|145038.9|145158.7|145028.7|145168.9|145038.9|145158.4|145028.4|21
1619810960000|2021-04-30 19:29:20|145158.9|145028.9|145153.5|145023.5|145160.5|145030.5|145152.9|145022.9|20
1619810970000|2021-04-30 19:29:30|145153.1|145023.1|145143.5|145013.5|145157.6|145027.6|145143.5|145013.5|24
1619810980000|2021-04-30 19:29:40|145142.3|145012.3|145152.3|145022.3|145160.9|145030.9|145142.1|145012.1|16
1619810990000|2021-04-30 19:29:50|145157.2|145027.2|145156.7|145026.7|145158.4|145028.4|145151.1|145021.1|19
1619811000000|2021-04-30 19:30:00|145156.9|145026.9|145139.8|145009.8|145156.9|145026.9|145129.2|144999.2|27
1619811010000|2021-04-30 19:30:10|145139.9|145009.9|145149.7|145019.7|145149.7|145019.7|145137.2|145007.2|26
1619811020000|2021-04-30 19:30:20|145148.2|145018.2|145154.5|145024.5|145155.4|145025.4|145148.2|145018.2|18
1619811030000|2021-04-30 19:30:30|145154|145024|145137.5|145007.5|145154.4|145024.4|145137.5|145007.5|13
1619811040000|2021-04-30 19:30:40|145150.2|145020.2|145147.6|145017.6|145153|145023|145145.8|145015.8|16
1619811050000|2021-04-30 19:30:50|145147.5|145017.5|145148.3|145018.3|145148.6|145018.6|145147.1|145017.1|16
1619811060000|2021-04-30 19:31:00|145148.1|145018.1|145148.6|145018.6|145154.7|145024.7|145147.9|145017.9|19
1619811070000|2021-04-30 19:31:10|145147.5|145017.5|145144.3|145014.3|145149.4|145019.4|145144.3|145014.3|12
1619811080000|2021-04-30 19:31:20|145143.1|145013.1|145151.3|145021.3|145151.3|145021.3|145131.5|145001.5|7
1619811090000|2021-04-30 19:31:30|145152.5|145022.5|145143|145013|145155.5|145025.5|145143|145013|18
1619811100000|2021-04-30 19:31:40|145143.6|145013.6|145154.6|145024.6|145157.5|145027.5|145133.2|145003.2|18
1619811110000|2021-04-30 19:31:50|145154.4|145024.4|145153.4|145023.4|145154.4|145024.4|145151.5|145021.5|9
1619811120000|2021-04-30 19:32:00|145153.9|145023.9|145144.9|145014.9|145153.9|145023.9|145137.1|145007.1|15
1619811130000|2021-04-30 19:32:10|145151.4|145021.4|145149.2|145019.2|145151.4|145021.4|145147.5|145017.5|8
1619811140000|2021-04-30 19:32:20|145148.2|145018.2|145147.4|145017.4|145148.2|145018.2|145146.9|145016.9|5
1619811150000|2021-04-30 19:32:30|145147.6|145017.6|145144.2|145014.2|145150.8|145020.8|145134|145004|20
1619811160000|2021-04-30 19:32:40|145146|145016|145133.8|145003.8|145149.1|145019.1|145132.6|145002.6|19
1619811170000|2021-04-30 19:32:50|145140.7|145010.7|145137.5|145007.5|145140.7|145010.7|145136.5|145006.5|9
1619811180000|2021-04-30 19:33:00|145146.5|145016.5|145132.1|145002.1|145146.8|145016.8|145130.6|145000.6|13
1619811190000|2021-04-30 19:33:10|145131.3|145001.3|145133.2|145003.2|145134.6|145004.6|145131.3|145001.3|11
1619811200000|2021-04-30 19:33:20|145132.9|145002.9|145133.6|145003.6|145141.9|145011.9|145132.9|145002.9|17
1619811210000|2021-04-30 19:33:30|145133.7|145003.7|145142.6|145012.6|145144.4|145014.4|145131.1|145001.1|22
1619811220000|2021-04-30 19:33:40|145142.1|145012.1|145151.4|145021.4|145153.3|145023.3|145142.1|145012.1|16
1619811230000|2021-04-30 19:33:50|145152.1|145022.1|145139.6|145009.6|145153.3|145023.3|145138.6|145008.6|20
1619811240000|2021-04-30 19:34:00|145140.2|145010.2|145138.5|145008.5|145140.2|145010.2|145133.9|145003.9|19
1619811250000|2021-04-30 19:34:10|145141.2|145011.2|145142|145012|145150.7|145020.7|145129.6|144999.6|27
1619811260000|2021-04-30 19:34:20|145126|144996|145139.1|145009.1|145147.6|145017.6|145121.9|144991.9|24
1619811270000|2021-04-30 19:34:30|145135.1|145005.1|145153.6|145023.6|145154.6|145024.6|145135.1|145005.1|22
1619811280000|2021-04-30 19:34:40|145154.4|145024.4|145157.8|145027.8|145167.1|145037.1|145154.4|145024.4|29
1619811290000|2021-04-30 19:34:50|145157.4|145027.4|145150.2|145020.2|145157.4|145027.4|145146.6|145016.6|20
1619811300000|2021-04-30 19:35:00|145150.5|145020.5|145153.5|145023.5|145162.8|145032.8|145150.5|145020.5|21
1619811310000|2021-04-30 19:35:10|145154.5|145024.5|145153.6|145023.6|145155.9|145025.9|145153.6|145023.6|15
1619811320000|2021-04-30 19:35:20|145153.9|145023.9|145133|145003|145160.3|145030.3|145129.7|144999.7|22
1619811330000|2021-04-30 19:35:30|145135|145005|145129.8|144999.8|145138.6|145008.6|145123.2|144993.2|25
1619811340000|2021-04-30 19:35:40|145127.4|144997.4|145148.6|145018.6|145151.9|145021.9|145125.2|144995.2|19
1619811350000|2021-04-30 19:35:50|145152|145022|145153.8|145023.8|145154.4|145024.4|145147.3|145017.3|16
1619811360000|2021-04-30 19:36:00|145153.6|145023.6|145154.8|145024.8|145155.5|145025.5|145148|145018|16
1619811370000|2021-04-30 19:36:10|145154.5|145024.5|145152.4|145022.4|145154.5|145024.5|145151.3|145021.3|15
1619811380000|2021-04-30 19:36:20|145152.1|145022.1|145153.2|145023.2|145156.4|145026.4|145152.1|145022.1|23
1619811390000|2021-04-30 19:36:30|145153.3|145023.3|145151.7|145021.7|145153.3|145023.3|145149.2|145019.2|22
1619811400000|2021-04-30 19:36:40|145151.8|145021.8|145154.7|145024.7|145155.3|145025.3|145151.4|145021.4|14
1619811410000|2021-04-30 19:36:50|145154.3|145024.3|145141.4|145011.4|145154.3|145024.3|145136.1|145006.1|18
1619811420000|2021-04-30 19:37:00|145141.3|145011.3|145135.3|145005.3|145142.8|145012.8|145132|145002|18
1619811430000|2021-04-30 19:37:10|145135.8|145005.8|145137.4|145007.4|145137.4|145007.4|145135.2|145005.2|13
1619811440000|2021-04-30 19:37:20|145137.3|145007.3|145129.1|144999.1|145137.3|145007.3|145118.6|144988.6|15
1619811450000|2021-04-30 19:37:30|145129.3|144999.3|145124.6|144994.6|145131.3|145001.3|145124.5|144994.5|12
1619811460000|2021-04-30 19:37:40|145124.9|144994.9|145128.2|144998.2|145128.7|144998.7|145124.6|144994.6|15
1619811470000|2021-04-30 19:37:50|145128.4|144998.4|145153.7|145023.7|145155.5|145025.5|145125.8|144995.8|16
1619811480000|2021-04-30 19:38:00|145153.4|145023.4|145135.2|145005.2|145160.4|145030.4|145130.1|145000.1|23
1619811490000|2021-04-30 19:38:10|145134.9|145004.9|145137.8|145007.8|145138.1|145008.1|145134.3|145004.3|11
1619811500000|2021-04-30 19:38:20|145136.2|145006.2|145164.3|145034.3|145169.2|145039.2|145136.2|145006.2|19
1619811510000|2021-04-30 19:38:30|145165.9|145035.9|145180.5|145050.5|145180.5|145050.5|145164|145034|13
1619811520000|2021-04-30 19:38:40|145174.8|145044.8|145174.4|145044.4|145179.9|145049.9|145172.5|145042.5|16
1619811530000|2021-04-30 19:38:50|145173.3|145043.3|145170.1|145040.1|145176.7|145046.7|145168.1|145038.1|16
1619811540000|2021-04-30 19:39:00|145170.2|145040.2|145178.4|145048.4|145178.5|145048.5|145170.2|145040.2|10
1619811550000|2021-04-30 19:39:10|145178.8|145048.8|145173.9|145043.9|145178.8|145048.8|145172.3|145042.3|8
1619811560000|2021-04-30 19:39:20|145174.2|145044.2|145176.6|145046.6|145176.6|145046.6|145173.1|145043.1|11
1619811570000|2021-04-30 19:39:30|145176.4|145046.4|145115.1|144985.1|145176.4|145046.4|145108|144941.7|23
1619811580000|2021-04-30 19:39:40|145108.7|144978.7|145116|144986|145153.3|144986|145108.7|144950.9|12
1619811590000|2021-04-30 19:39:50|145115.4|144985.4|145115.7|144985.7|145116.9|144986.9|145115.2|144985.2|10
1619811600000|2021-04-30 19:40:00|145118.5|144988.5|145119.6|144989.6|145119.9|144989.9|145118.3|144988.3|12
1619811610000|2021-04-30 19:40:10|145119.2|144989.2|145067.7|144937.7|145119.3|144989.3|145064.9|144934.9|17
1619811620000|2021-04-30 19:40:20|145067.9|144937.9|145091.4|144961.4|145094.8|144964.8|145067.9|144937.9|12
1619811630000|2021-04-30 19:40:30|145091.3|144961.3|145119.9|144989.9|145119.9|144989.9|145088.3|144958.3|16
1619811640000|2021-04-30 19:40:40|145120.5|144990.5|145115.2|144985.2|145120.8|144990.8|145114.8|144984.8|9
1619811650000|2021-04-30 19:40:50|145115.1|144985.1|145074.3|144944.3|145115.6|144985.6|145074.3|144944.3|12
1619811660000|2021-04-30 19:41:00|145067|144937|145108.9|144978.9|145110.3|144980.3|145067|144937|19
1619811670000|2021-04-30 19:41:10|145108.8|144978.8|145086.4|144956.4|145111.4|144981.4|145073|144943|22
1619811680000|2021-04-30 19:41:20|145085.3|144955.3|145106.5|144976.5|145106.5|144976.5|145084.9|144954.9|24
1619811690000|2021-04-30 19:41:30|145105.4|144975.4|145102.5|144972.5|145107.8|144977.8|145102.2|144972.2|14
1619811700000|2021-04-30 19:41:40|145101.9|144971.9|145097.9|144967.9|145110.1|144980.1|145095.2|144965.2|13
1619811710000|2021-04-30 19:41:50|145089.4|144959.4|145110.8|144980.8|145121.9|144991.9|145088.7|144958.7|19
1619811720000|2021-04-30 19:42:00|145107.4|144977.4|145090.2|144960.2|145151.7|144984|145085.6|144917|21
1619811730000|2021-04-30 19:42:10|145090.5|144960.5|145131.4|144929.5|145131.4|144962.1|145088.3|144929.5|12
1619811740000|2021-04-30 19:42:20|145095.2|144930|145098|144968|145100|144970|145094.2|144930|19
1619811750000|2021-04-30 19:42:30|145097.4|144967.4|145093.9|144963.9|145106.4|144976.4|145092.4|144962.4|25
1619811760000|2021-04-30 19:42:40|145093.8|144963.8|145099.2|144969.2|145102|144972|145091.1|144961.1|15
1619811770000|2021-04-30 19:42:50|145098.7|144968.7|145093.4|144963.4|145102|144972|145089.6|144959.6|11
1619811780000|2021-04-30 19:43:00|145094.5|144964.5|145104.2|144974.2|145120.5|144990.5|145094.5|144964.5|20
1619811790000|2021-04-30 19:43:10|145104.7|144974.7|145113.8|144983.8|145116.8|144986.8|145086.3|144956.3|20
1619811800000|2021-04-30 19:43:20|145113.4|144983.4|145119.2|144989.2|145120.6|144990.6|145113.4|144983.4|13
1619811810000|2021-04-30 19:43:30|145120.9|144990.9|145147.6|145017.6|145148.8|145018.8|145120.1|144990.1|25
1619811820000|2021-04-30 19:43:40|145142.1|145012.1|145143.5|145013.5|145146.2|145016.2|145120.1|144990.1|27
1619811830000|2021-04-30 19:43:50|145147.3|145017.3|145118.2|144988.2|145169.9|145039.9|145117|144987|18
1619811840000|2021-04-30 19:44:00|145119.6|144989.6|145144|145014|145148.6|145018.6|145119.6|144989.6|19
1619811850000|2021-04-30 19:44:10|145140.7|145010.7|145140.9|145010.9|145149.1|145019.1|145136.1|145006.1|19
1619811860000|2021-04-30 19:44:20|145131.4|145001.4|145139.7|145009.7|145140.6|145010.6|145131.4|145001.4|16
1619811870000|2021-04-30 19:44:30|145139.4|145009.4|145131.5|145001.5|145145.6|145015.6|145131.5|145001.5|19
1619811880000|2021-04-30 19:44:40|145131.4|145001.4|145133.2|145003.2|145135.2|145005.2|145130.1|145000.1|20
1619811890000|2021-04-30 19:44:50|145135.7|145005.7|145137.2|145007.2|145145.6|145015.6|145133.7|145003.7|13
1619811900000|2021-04-30 19:45:00|145142.8|145012.8|145147.9|145017.9|145148.3|145018.3|145136.3|145006.3|21
1619811910000|2021-04-30 19:45:10|145148.2|145018.2|145138.2|145008.2|145148.6|145018.6|145136.1|145006.1|12
1619811920000|2021-04-30 19:45:20|145137.8|145007.8|145136.5|145006.5|145147.9|145017.9|145121.7|144991.7|17
1619811930000|2021-04-30 19:45:30|145134.7|145004.7|145120.2|144990.2|145142.4|145012.4|145117.3|144987.3|19
1619811940000|2021-04-30 19:45:40|145119.2|144989.2|145123.9|144993.9|145133.9|145003.9|145110.4|144980.4|15
1619811950000|2021-04-30 19:45:50|145125|144995|145109.7|144979.7|145125|144995|145109.6|144979.6|8
1619811960000|2021-04-30 19:46:00|145113.1|144983.1|145123.6|144993.6|145127.6|144997.6|145113.1|144983.1|14
1619811970000|2021-04-30 19:46:10|145125.4|144995.4|145137.2|145007.2|145139.4|145009.4|145124.4|144994.4|12
1619811980000|2021-04-30 19:46:20|145132.9|145002.9|145124.9|144994.9|145132.9|145002.9|145124|144994|9
1619811990000|2021-04-30 19:46:30|145119.5|144989.5|145113.3|144983.3|145120.9|144990.9|145112.8|144982.8|14
1619812000000|2021-04-30 19:46:40|145114|144984|145128.3|144998.3|145129.7|144999.7|145113.5|144983.5|9
1619812010000|2021-04-30 19:46:50|145128|144998|145129.7|144999.7|145135.2|145005.2|145127.9|144997.9|13
1619812020000|2021-04-30 19:47:00|145137.9|145007.9|145139.6|145009.6|145142.8|145012.8|145134.9|145004.9|18
1619812030000|2021-04-30 19:47:10|145140.6|145010.6|145142.7|145012.7|145144|145014|145138.8|145008.8|16
1619812040000|2021-04-30 19:47:20|145142.6|145012.6|145140.5|145010.5|145148.5|145018.5|145140.5|145010.5|15
1619812050000|2021-04-30 19:47:30|145140.3|145010.3|145148.1|145018.1|145150.9|145020.9|145140.3|145010.3|20
1619812060000|2021-04-30 19:47:40|145147.7|145017.7|145147.4|145017.4|145151.3|145021.3|145146.8|145016.8|17
1619812070000|2021-04-30 19:47:50|145147.6|145017.6|145139.9|145009.9|145152.2|145022.2|145139.9|145009.9|11
1619812080000|2021-04-30 19:48:00|145139.8|145009.8|145109|144979|145147.7|145017.7|145106.4|144976.4|13
1619812090000|2021-04-30 19:48:10|145109.8|144979.8|145135.6|145005.6|145144.2|145014.2|145109.8|144979.8|18
1619812100000|2021-04-30 19:48:20|145134.6|145004.6|145140.7|145010.7|145146.2|145016.2|145134.6|145004.6|15
1619812110000|2021-04-30 19:48:30|145139.8|145009.8|145132.7|145002.7|145143.5|145013.5|145132.5|145002.5|13
1619812120000|2021-04-30 19:48:40|145134.8|145004.8|145132.7|145002.7|145137.9|145007.9|145128.9|144998.9|24
1619812130000|2021-04-30 19:48:50|145132.9|145002.9|145071.9|144941.9|145133.8|145003.8|145041.9|144911.9|28
1619812140000|2021-04-30 19:49:00|145070.9|144940.9|145078.7|144948.7|145085.2|144955.2|145057.2|144927.2|24
1619812150000|2021-04-30 19:49:10|145085.3|144955.3|145077.8|144947.8|145088.9|144958.9|145077.4|144947.4|22
1619812160000|2021-04-30 19:49:20|145085.5|144955.5|145098.4|144968.4|145098.4|144968.4|145082.3|144952.3|16
1619812170000|2021-04-30 19:49:30|145099.9|144969.9|145096|144966|145125.8|144995.8|145084.5|144954.5|18
1619812180000|2021-04-30 19:49:40|145100.1|144970.1|145088.7|144958.7|145104.1|144974.1|145073.5|144943.5|28
1619812190000|2021-04-30 19:49:50|145086.3|144956.3|145068.1|144938.1|145128.4|144962.5|145068.1|144918.1|27
1619812200000|2021-04-30 19:50:00|145092.2|144962.2|145087.1|144957.1|145103.7|144973.7|145082.5|144952.5|28
1619812210000|2021-04-30 19:50:10|145086|144956|145081.8|144951.8|145098.1|144968.1|145078|144948|24
1619812220000|2021-04-30 19:50:20|145081.5|144951.5|145088.9|144958.9|145090.5|144960.5|145081.5|144951.5|16
1619812230000|2021-04-30 19:50:30|145091.9|144961.9|145066.5|144936.5|145103.2|144973.2|145060.1|144930.1|21
1619812240000|2021-04-30 19:50:40|145062.4|144932.4|145062.6|144932.6|145067.9|144937.9|145057.5|144927.5|19
1619812250000|2021-04-30 19:50:50|145065.9|144935.9|145059.8|144929.8|145065.9|144935.9|145045.5|144915.5|15
1619812260000|2021-04-30 19:51:00|145084.9|144954.9|145097.6|144967.6|145132.4|144973.1|145080.8|144928|25
1619812270000|2021-04-30 19:51:10|145097.9|144967.9|145078.1|144948.1|145097.9|144967.9|145078.1|144948.1|18
1619812280000|2021-04-30 19:51:20|145083.6|144953.6|145076|144946|145104.8|144974.8|145075.7|144945.7|12
1619812290000|2021-04-30 19:51:30|145076.6|144946.6|145058.6|144928.6|145076.6|144946.6|145051.2|144921.2|20
1619812300000|2021-04-30 19:51:40|145058.9|144928.9|145069.2|144939.2|145072.5|144942.5|145056.3|144926.3|26
1619812310000|2021-04-30 19:51:50|145065.8|144935.8|145062.1|144932.1|145065.8|144935.8|145041.6|144911.6|26
1619812320000|2021-04-30 19:52:00|145061.8|144931.8|145068.2|144938.2|145075.2|144945.2|145061.8|144931.8|21
1619812330000|2021-04-30 19:52:10|145067.1|144937.1|145075.1|144945.1|145075.4|144945.4|145063.7|144933.7|23
1619812340000|2021-04-30 19:52:20|145073.1|144943.1|145069.6|144939.6|145075.3|144945.3|145066.2|144936.2|19
1619812350000|2021-04-30 19:52:30|145068.4|144938.4|145054.4|144924.4|145068.4|144938.4|145040.3|144910.3|22
1619812360000|2021-04-30 19:52:40|145056.7|144926.7|145035.3|144905.3|145057.5|144927.5|145033.1|144903.1|13
1619812370000|2021-04-30 19:52:50|145034.3|144904.3|145060|144930|145060|144930|145034.3|144904.3|19
1619812380000|2021-04-30 19:53:00|145048.8|144918.8|145056.1|144926.1|145059.1|144929.1|145045.6|144915.6|12
1619812390000|2021-04-30 19:53:10|145062.6|144932.6|145065.3|144935.3|145065.4|144935.4|145054.7|144924.7|23
1619812400000|2021-04-30 19:53:20|145065.4|144935.4|145047.8|144917.8|145070.7|144940.7|145038|144908|19
1619812410000|2021-04-30 19:53:30|145044.9|144914.9|145053.8|144923.8|145064.1|144934.1|145043.4|144913.4|17
1619812420000|2021-04-30 19:53:40|145054.5|144924.5|145065|144935|145068.7|144938.7|145050.4|144920.4|23
1619812430000|2021-04-30 19:53:50|145067.7|144937.7|145066.5|144936.5|145068.9|144938.9|145066.5|144936.5|10
1619812440000|2021-04-30 19:54:00|145059.3|144929.3|145074|144944|145075.8|144945.8|145048.3|144918.3|23
1619812450000|2021-04-30 19:54:10|145075.3|144945.3|145071.5|144941.5|145078.1|144948.1|145071.5|144941.5|15
1619812460000|2021-04-30 19:54:20|145073.3|144943.3|145093.7|144963.7|145105.6|144975.6|145072.9|144942.9|24
1619812470000|2021-04-30 19:54:30|145101.4|144971.4|145095.9|144965.9|145101.4|144971.4|145090.1|144960.1|18
1619812480000|2021-04-30 19:54:40|145097.5|144967.5|145098.8|144968.8|145101|144971|145094.1|144964.1|18
1619812490000|2021-04-30 19:54:50|145097.2|144967.2|145103|144973|145103.3|144973.3|145097.2|144967.2|17
1619812500000|2021-04-30 19:55:00|145101.2|144971.2|145052.3|144922.3|145102.5|144972.5|145052.3|144922.3|23
1619812510000|2021-04-30 19:55:10|145052.6|144922.6|145056.4|144926.4|145065.8|144935.8|145052.6|144922.6|19
1619812520000|2021-04-30 19:55:20|145053.8|144923.8|145135.6|145005.6|145136|145006|145053.8|144923.8|28
1619812530000|2021-04-30 19:55:30|145125.8|144995.8|145117.5|144987.5|145135.7|145005.7|145116.7|144986.7|23
1619812540000|2021-04-30 19:55:40|145117.1|144987.1|145109.3|144979.3|145129.1|144999.1|145109.3|144979.3|22
1619812550000|2021-04-30 19:55:50|145109.4|144979.4|145082.1|144952.1|145111.2|144981.2|145078.9|144948.9|20
1619812560000|2021-04-30 19:56:00|145079.9|144949.9|145082.7|144952.7|145083.8|144953.8|145078.9|144948.9|19
1619812570000|2021-04-30 19:56:10|145082.6|144952.6|145085.4|144955.4|145088.9|144958.9|145082.6|144952.6|15
1619812580000|2021-04-30 19:56:20|145085.5|144955.5|145121.8|144991.8|145121.8|144991.8|145082.4|144952.4|20
1619812590000|2021-04-30 19:56:30|145103.7|144973.7|145109.3|144979.3|145115.7|144985.7|145087.1|144957.1|16
1619812600000|2021-04-30 19:56:40|145109.9|144979.9|145103.8|144973.8|145109.9|144979.9|145103.8|144973.8|14
1619812610000|2021-04-30 19:56:50|145104|144974|145110.6|144980.6|145110.6|144980.6|145102.4|144972.4|20
1619812620000|2021-04-30 19:57:00|145110.7|144980.7|145113.5|144983.5|145116.9|144986.9|145110|144980|19
1619812630000|2021-04-30 19:57:10|145113.1|144983.1|145112.4|144982.4|145114.2|144984.2|145111.6|144981.6|12
1619812640000|2021-04-30 19:57:20|145112.2|144982.2|145114.6|144984.6|145114.9|144984.9|145112.2|144982.2|10
1619812650000|2021-04-30 19:57:30|145112.2|144982.2|145087.7|144957.7|145114.1|144984.1|145080.5|144950.5|20
1619812660000|2021-04-30 19:57:40|145099.4|144969.4|145099.6|144969.6|145111|144981|145092.9|144962.9|17
1619812670000|2021-04-30 19:57:50|145102.8|144972.8|145095.7|144965.7|145103.8|144973.8|145094.6|144964.6|19
1619812680000|2021-04-30 19:58:00|145095.5|144965.5|145091.8|144961.8|145097.5|144967.5|145091.8|144961.8|19
1619812690000|2021-04-30 19:58:10|145091.9|144961.9|145095.5|144965.5|145096.2|144966.2|145091.9|144961.9|12
1619812700000|2021-04-30 19:58:20|145095.1|144965.1|145097.9|144967.9|145100.3|144970.3|145092.1|144962.1|10
1619812710000|2021-04-30 19:58:30|145098.1|144968.1|145068.1|144938.1|145098.3|144968.3|145067.5|144937.5|16
1619812720000|2021-04-30 19:58:40|145077.1|144947.1|145081.7|144951.7|145084|144954|145069.1|144939.1|18
1619812730000|2021-04-30 19:58:50|145080.5|144950.5|145082.9|144952.9|145083.6|144953.6|145078|144948|18
1619812740000|2021-04-30 19:59:00|145080.4|144950.4|145096.4|144966.4|145098.4|144968.4|145080.4|144950.4|19
1619812750000|2021-04-30 19:59:10|145096.8|144966.8|145095.5|144965.5|145099.1|144969.1|145093.6|144963.6|12
1619812760000|2021-04-30 19:59:20|145095.4|144965.4|145093.7|144963.7|145097.6|144967.6|145092.3|144962.3|15
1619812770000|2021-04-30 19:59:30|145092.7|144962.7|145093.6|144963.6|145098.4|144968.4|145083.9|144953.9|16
1619812780000|2021-04-30 19:59:40|145094.5|144964.5|145092.6|144962.6|145095.2|144965.2|145088.1|144958.1|21
1619812790000|2021-04-30 19:59:50|145092.8|144962.8|145091.1|144961.1|145094.9|144964.9|145090|144960|19
1619812800000|2021-04-30 20:00:00|145093.2|144963.2|145082.2|144952.2|145093.6|144963.6|145082.2|144952.2|23
1619812810000|2021-04-30 20:00:10|145082.5|144952.5|145082.6|144952.6|145084.5|144954.5|145081.4|144951.4|14
1619812820000|2021-04-30 20:00:20|145082.5|144952.5|145082.9|144952.9|145091.3|144961.3|145082.5|144952.5|18
1619812830000|2021-04-30 20:00:30|145082.5|144952.5|145081|144951|145085.5|144955.5|145077|144947|21
1619812840000|2021-04-30 20:00:40|145081.1|144951.1|145078.6|144948.6|145082.7|144952.7|145078.6|144948.6|22
1619812850000|2021-04-30 20:00:50|145079.9|144949.9|145080.7|144950.7|145081.1|144951.1|145079.2|144949.2|17
1619812860000|2021-04-30 20:01:00|145080.2|144950.2|145077.6|144947.6|145080.3|144950.3|145075.7|144945.7|20
1619812870000|2021-04-30 20:01:10|145077.5|144947.5|145066.2|144936.2|145079.7|144949.7|145066.2|144936.2|19
1619812880000|2021-04-30 20:01:20|145071.9|144941.9|145072.2|144942.2|145076.9|144946.9|145067.3|144937.3|19
1619812890000|2021-04-30 20:01:30|145072|144942|145078.7|144948.7|145079.6|144949.6|145071.5|144941.5|22
1619812900000|2021-04-30 20:01:40|145076.5|144946.5|145076.9|144946.9|145076.9|144946.9|145074.3|144944.3|12
1619812910000|2021-04-30 20:01:50|145077.3|144947.3|145055.5|144925.5|145082.6|144952.6|145055.5|144925.5|16
1619812920000|2021-04-30 20:02:00|145062|144932|145050.8|144920.8|145083.4|144953.4|145050.8|144920.8|20
1619812930000|2021-04-30 20:02:10|145064.4|144934.4|145063.4|144933.4|145067.7|144937.7|145055.1|144925.1|17
1619812940000|2021-04-30 20:02:20|145059.6|144929.6|145063.9|144933.9|145076.4|144946.4|145052.3|144922.3|19
1619812950000|2021-04-30 20:02:30|145060.8|144930.8|145040.5|144910.5|145060.8|144930.8|145039.8|144909.8|17
1619812960000|2021-04-30 20:02:40|145040|144910|145054|144924|145054|144924|145039.3|144909.3|19
1619812970000|2021-04-30 20:02:50|145053.9|144923.9|145050.2|144920.2|145057.2|144927.2|145048.6|144918.6|22
1619812980000|2021-04-30 20:03:00|145053.1|144923.1|145045.8|144915.8|145053.1|144923.1|145044.8|144914.8|16
1619812990000|2021-04-30 20:03:10|145046.4|144916.4|145040.6|144910.6|145046.8|144916.8|145038.7|144908.7|18
1619813000000|2021-04-30 20:03:20|145039.8|144909.8|145042|144912|145042|144912|145038.6|144908.6|26
1619813010000|2021-04-30 20:03:30|145042.9|144912.9|145039.9|144909.9|145044.4|144914.4|145039.6|144909.6|15
1619813020000|2021-04-30 20:03:40|145039.1|144909.1|145040.1|144910.1|145043.4|144913.4|145038.9|144908.9|11
1619813030000|2021-04-30 20:03:50|145040.9|144910.9|145044.3|144914.3|145044.3|144914.3|145039.4|144909.4|7
1619813040000|2021-04-30 20:04:00|145048.2|144918.2|145046.7|144916.7|145050.6|144920.6|145042.8|144912.8|25
1619813050000|2021-04-30 20:04:10|145046.1|144916.1|145036.1|144906.1|145051.9|144921.9|145036.1|144906.1|22
1619813060000|2021-04-30 20:04:20|145041.2|144911.2|145042.6|144912.6|145043.4|144913.4|145041.2|144911.2|20
1619813070000|2021-04-30 20:04:30|145041.8|144911.8|145045.3|144915.3|145047.9|144917.9|145039.9|144909.9|21
1619813080000|2021-04-30 20:04:40|145042.9|144912.9|145040.7|144910.7|145044.8|144914.8|145021.4|144891.4|19
1619813090000|2021-04-30 20:04:50|145040.9|144910.9|145039.5|144909.5|145045.5|144915.5|145038.5|144908.5|23
1619813100000|2021-04-30 20:05:00|145040.4|144910.4|145041.6|144911.6|145041.6|144911.6|145037.9|144907.9|10
1619813110000|2021-04-30 20:05:10|145041.4|144911.4|145041.5|144911.5|145043.6|144913.6|145040.7|144910.7|15
1619813120000|2021-04-30 20:05:20|145040.7|144910.7|145044.2|144914.2|145044.2|144914.2|145040.3|144910.3|7
1619813130000|2021-04-30 20:05:30|145043.7|144913.7|145038.9|144908.9|145044|144914|145038.5|144908.5|14
1619813140000|2021-04-30 20:05:40|145038.8|144908.8|145038.9|144908.9|145039.8|144909.8|145036.4|144906.4|11
1619813150000|2021-04-30 20:05:50|145038.6|144908.6|145040.1|144910.1|145040.4|144910.4|145038.6|144908.6|12
1619813160000|2021-04-30 20:06:00|145041|144911|145042.1|144912.1|145042.1|144912.1|145039.3|144909.3|18
1619813170000|2021-04-30 20:06:10|145041.7|144911.7|145043.2|144913.2|145047.5|144938.9|145025.2|144908.6|24
1619813180000|2021-04-30 20:06:20|145042.9|144912.9|145045.1|144915.1|145045.1|144915.1|145040.8|144910.8|23
1619813190000|2021-04-30 20:06:30|145045.8|144915.8|145042.6|144912.6|145045.8|144915.8|145041.4|144911.4|15
1619813200000|2021-04-30 20:06:40|145042.8|144912.8|145040.9|144910.9|145043.7|144913.7|145040.1|144910.1|15
1619813210000|2021-04-30 20:06:50|145040.8|144910.8|145041.6|144911.6|145041.8|144911.8|145040.8|144910.8|5
1619813220000|2021-04-30 20:07:00|145041.5|144911.5|145042.7|144912.7|145043.7|144913.7|145040.7|144910.7|10
1619813230000|2021-04-30 20:07:10|145041.1|144911.1|145042.4|144912.4|145042.4|144912.4|145040.9|144910.9|7
1619813240000|2021-04-30 20:07:20|145041.8|144911.8|145047.1|144917.1|145047.6|144917.6|145041|144911|14
1619813250000|2021-04-30 20:07:30|145046.9|144916.9|145071|144941|145071|144941|145044.7|144914.7|17
1619813260000|2021-04-30 20:07:40|145064.8|144934.8|145069.7|144939.7|145072.9|144942.9|145064|144934|14
1619813270000|2021-04-30 20:07:50|145069.3|144939.3|145071.5|144941.5|145071.5|144941.5|145067.5|144937.5|6
1619813280000|2021-04-30 20:08:00|145070.1|144940.1|145068.6|144938.6|145070.3|144940.3|145066.9|144936.9|11
1619813290000|2021-04-30 20:08:10|145068.9|144938.9|145066.4|144936.4|145069.3|144939.3|145066.4|144936.4|12
1619813300000|2021-04-30 20:08:20|145066.6|144936.6|145065.4|144935.4|145066.6|144936.6|145058.9|144928.9|13
1619813310000|2021-04-30 20:08:30|145066.6|144936.6|145067.5|144937.5|145067.5|144937.5|145063.4|144933.4|15
1619813320000|2021-04-30 20:08:40|145067.3|144937.3|145064.4|144934.4|145067.3|144937.3|145064.4|144934.4|20
1619813330000|2021-04-30 20:08:50|145065.5|144935.5|145061.9|144931.9|145067.9|144937.9|145056.7|144926.7|8
1619813340000|2021-04-30 20:09:00|145061.3|144931.3|145067.4|144937.4|145069.9|144939.9|145061.3|144931.3|14
1619813350000|2021-04-30 20:09:10|145068.5|144938.5|145065|144935|145069.8|144939.8|145065|144935|15
1619813360000|2021-04-30 20:09:20|145067.6|144937.6|145068.7|144938.7|145073.5|144943.5|145066.8|144936.8|7
1619813370000|2021-04-30 20:09:30|145068.2|144938.2|145067.9|144937.9|145070.1|144940.1|145062.8|144932.8|15
1619813380000|2021-04-30 20:09:40|145069|144939|145064.4|144934.4|145069|144939|145062.4|144932.4|19
1619813390000|2021-04-30 20:09:50|145063.1|144933.1|145063.5|144933.5|145063.9|144933.9|145063.1|144933.1|5
1619813400000|2021-04-30 20:10:00|145061|144931|145059.5|144929.5|145061|144931|145057.8|144927.8|10
1619813410000|2021-04-30 20:10:10|145059.2|144929.2|145058.1|144928.1|145062.7|144932.7|145055.3|144925.3|12
1619813420000|2021-04-30 20:10:20|145060.3|144930.3|145065.6|144935.6|145066.8|144936.8|145059.5|144929.5|12
1619813430000|2021-04-30 20:10:30|145066|144936|145059.1|144929.1|145066|144936|145058.9|144928.9|7
1619813440000|2021-04-30 20:10:40|145058.8|144928.8|145056.5|144926.5|145059.4|144929.4|145053.3|144923.3|12
1619813450000|2021-04-30 20:10:50|145057.8|144927.8|145054.2|144924.2|145058.1|144928.1|145053|144923|8
1619813460000|2021-04-30 20:11:00|145055.9|144925.9|145052|144922|145055.9|144925.9|145051.3|144921.3|13
1619813470000|2021-04-30 20:11:10|145050.6|144920.6|145050|144920|145052.6|144922.6|145050|144920|6
1619813480000|2021-04-30 20:11:20|145049.5|144919.5|145058.3|144928.3|145058.3|144928.3|145049.4|144919.4|17
1619813490000|2021-04-30 20:11:30|145055.3|144925.3|145051.3|144921.3|145055.3|144925.3|145049.3|144919.3|5
1619813500000|2021-04-30 20:11:40|145055.5|144925.5|145047.5|144917.5|145055.5|144925.5|145047.5|144917.5|15
1619813510000|2021-04-30 20:11:50|145048|144918|145037.6|144907.6|145053.5|144923.5|145037.6|144907.6|8
1619813520000|2021-04-30 20:12:00|145043.3|144913.3|145052.5|144922.5|145055.1|144925.1|145042.9|144912.9|14
1619813530000|2021-04-30 20:12:10|145051.9|144921.9|145050.1|144920.1|145052.6|144922.6|145045.2|144915.2|7
1619813540000|2021-04-30 20:12:20|145050.6|144920.6|145049|144919|145057.1|144927.1|145047.5|144917.5|11
1619813550000|2021-04-30 20:12:30|145047.6|144917.6|145042.2|144912.2|145056.2|144926.2|145038.3|144908.3|15
1619813560000|2021-04-30 20:12:40|145038.5|144908.5|145050.9|144920.9|145056.5|144926.5|145038.5|144908.5|8
1619813570000|2021-04-30 20:12:50|145046.5|144916.5|145053.8|144923.8|145059.5|144929.5|145038.4|144908.4|12
1619813580000|2021-04-30 20:13:00|145053.9|144923.9|145046.7|144916.7|145053.9|144923.9|145046.7|144916.7|9
1619813590000|2021-04-30 20:13:10|145051.8|144921.8|145050.4|144920.4|145052.6|144922.6|145048.9|144918.9|7
1619813600000|2021-04-30 20:13:20|145052.7|144922.7|145048.2|144918.2|145052.7|144922.7|145048.2|144918.2|9
1619813610000|2021-04-30 20:13:30|145047.4|144917.4|145046.7|144916.7|145047.4|144917.4|145043.7|144913.7|6
1619813620000|2021-04-30 20:13:40|145042.9|144912.9|145041.3|144911.3|145060.4|144930.4|145041.3|144911.3|10
1619813630000|2021-04-30 20:13:50|145045.8|144915.8|145046.7|144916.7|145049.2|144919.2|145041.5|144911.5|12
1619813640000|2021-04-30 20:14:00|145048.2|144918.2|145029.1|144899.1|145052|144922|145029.1|144899.1|21
1619813650000|2021-04-30 20:14:10|145027.1|144897.1|145028.6|144898.6|145032.4|144902.4|145024.4|144894.4|15
1619813660000|2021-04-30 20:14:20|145032|144902|145032.3|144902.3|145036|144906|145032|144902|8
1619813670000|2021-04-30 20:14:30|145031.3|144901.3|145029.1|144899.1|145033.6|144903.6|145029.1|144899.1|9
1619813680000|2021-04-30 20:14:40|145024|144894|145028.1|144898.1|145033.4|144903.4|145024|144894|9
1619813690000|2021-04-30 20:14:50|145029.8|144899.8|145036|144906|145037.9|144907.9|145028.3|144898.3|10
1619813700000|2021-04-30 20:15:00|145028.3|144898.3|145034.2|144904.2|145038.1|144908.1|145028.3|144898.3|8
1619813710000|2021-04-30 20:15:10|145029.8|144899.8|145041.6|144911.6|145045.3|144915.3|145029.8|144899.8|11
1619813720000|2021-04-30 20:15:20|145040.7|144910.7|145037.4|144907.4|145040.7|144910.7|145037|144907|3
1619813730000|2021-04-30 20:15:30|145031.1|144901.1|145038.1|144908.1|145041.4|144911.4|145031.1|144901.1|8
1619813740000|2021-04-30 20:15:40|145038|144908|145036.7|144906.7|145038|144908|145033.8|144903.8|4
1619813750000|2021-04-30 20:15:50|145032.6|144902.6|145031.5|144901.5|145033.7|144903.7|145031.5|144901.5|4
1619813760000|2021-04-30 20:16:00|145027.7|144897.7|145033.1|144903.1|145033.5|144903.5|145027.7|144897.7|5
1619813770000|2021-04-30 20:16:10|145028.8|144898.8|145030.6|144900.6|145030.6|144900.6|145028.8|144898.8|2
1619813780000|2021-04-30 20:16:20|145032.3|144902.3|145028.9|144898.9|145033.6|144903.6|145028.9|144898.9|4
1619813790000|2021-04-30 20:16:30|145017.5|144887.5|145039.3|144909.3|145039.3|144909.3|145017.5|144887.5|4
1619813800000|2021-04-30 20:16:40|145038.2|144908.2|145032|144902|145042|144912|145027|144897|6
1619813810000|2021-04-30 20:16:50|145033.7|144903.7|145032.1|144902.1|145033.7|144903.7|145028.2|144898.2|5
1619813820000|2021-04-30 20:17:00|145032.4|144902.4|145038.7|144908.7|145038.7|144908.7|145032.4|144902.4|4
1619813830000|2021-04-30 20:17:10|145030.5|144900.5|145035.9|144905.9|145035.9|144905.9|145030.5|144900.5|4
1619813840000|2021-04-30 20:17:20|145030.5|144900.5|145021.5|144891.5|145030.5|144900.5|145021.5|144891.5|2
1619813850000|2021-04-30 20:17:30|145030|144900|145021.5|144891.5|145030|144900|145021.5|144891.5|2
1619813870000|2021-04-30 20:17:50|145037.9|144907.9|145036.2|144906.2|145037.9|144907.9|145029.7|144899.7|3
1619813880000|2021-04-30 20:18:00|145039.9|144909.9|145032.5|144902.5|145039.9|144909.9|145028.7|144898.7|4
1619813890000|2021-04-30 20:18:10|145034.5|144904.5|145036.6|144906.6|145036.6|144906.6|145034.5|144904.5|2
1619813900000|2021-04-30 20:18:20|145021.5|144891.5|145030|144900|145030|144900|145021.5|144891.5|2
1619813910000|2021-04-30 20:18:30|145048|144918|145041.2|144911.2|145048.8|144918.8|145039.8|144909.8|5
1619813920000|2021-04-30 20:18:40|145042.7|144912.7|145035.8|144905.8|145042.7|144912.7|145035.8|144905.8|5
1619813930000|2021-04-30 20:18:50|145038.4|144908.4|145034.7|144904.7|145038.4|144908.4|145032.9|144902.9|3
1619813940000|2021-04-30 20:19:00|145035.4|144905.4|145035.1|144905.1|145035.4|144905.4|145030.8|144900.8|4
1619813950000|2021-04-30 20:19:10|145031.7|144901.7|145022|144892|145033.8|144903.8|145022|144892|3
1619813970000|2021-04-30 20:19:30|145028.9|144898.9|145039.9|144909.9|145045.2|144915.2|145028.9|144898.9|5
1619813980000|2021-04-30 20:19:40|145040.7|144910.7|145035.9|144905.9|145045.4|144915.4|145031.3|144901.3|4
1619813990000|2021-04-30 20:19:50|145039.3|144909.3|145030.3|144900.3|145039.3|144909.3|145030.3|144900.3|5
1619814000000|2021-04-30 20:20:00|145033.3|144903.3|145034.2|144904.2|145034.2|144904.2|145033.3|144903.3|2
1619814010000|2021-04-30 20:20:10|145035.2|144905.2|145022|144892|145035.2|144905.2|145022|144892|2
1619814020000|2021-04-30 20:20:20|145030|144900|145022|144892|145030|144900|145022|144892|2
1619814030000|2021-04-30 20:20:30|145036|144906|145037.8|144907.8|145037.8|144907.8|145036|144906|2
1619814040000|2021-04-30 20:20:40|145032.5|144902.5|145034.7|144904.7|145035.2|144905.2|145030.1|144900.1|5
1619814050000|2021-04-30 20:20:50|145035.3|144905.3|145032.5|144902.5|145036|144906|145029.7|144899.7|4
1619814060000|2021-04-30 20:21:00|145035|144905|145022|144892|145035|144905|145022|144892|5
1619814090000|2021-04-30 20:21:30|145034.9|144904.9|145039.5|144909.5|145042.1|144912.1|145032.1|144902.1|6
1619814100000|2021-04-30 20:21:40|145045.2|144915.2|145037.7|144907.7|145045.2|144915.2|145037.7|144907.7|5
1619814110000|2021-04-30 20:21:50|145038.8|144908.8|145036.4|144906.4|145039.2|144909.2|145036.4|144906.4|5
1619814120000|2021-04-30 20:22:00|145037.9|144907.9|145038.8|144908.8|145038.8|144908.8|145037.6|144907.6|3
1619814130000|2021-04-30 20:22:10|145031.8|144901.8|145035.1|144905.1|145036.6|144906.6|145031.8|144901.8|5
1619814140000|2021-04-30 20:22:20|145037.7|144907.7|145032.7|144902.7|145041.6|144911.6|145031.5|144901.5|6
1619814150000|2021-04-30 20:22:30|145039.5|144909.5|145043.8|144913.8|145046.8|144916.8|145039.5|144909.5|4
1619814160000|2021-04-30 20:22:40|145042.4|144912.4|145040.2|144910.2|145042.4|144912.4|145037.2|144907.2|7
1619814170000|2021-04-30 20:22:50|145040.6|144910.6|145038.7|144908.7|145041|144911|145037.7|144907.7|4
1619814180000|2021-04-30 20:23:00|145028.9|144898.9|145030.3|144900.3|145040.9|144910.9|145028.9|144898.9|5
1619814190000|2021-04-30 20:23:10|145040.6|144910.6|145042.7|144912.7|145042.7|144912.7|145036.5|144906.5|3
1619814200000|2021-04-30 20:23:20|145036.9|144906.9|145039|144909|145039|144909|145033.3|144903.3|4
1619814210000|2021-04-30 20:23:30|145040.6|144910.6|145040|144910|145041.9|144911.9|145040|144910|3
1619814220000|2021-04-30 20:23:40|145042.5|144912.5|145037.5|144907.5|145042.5|144912.5|145036.3|144906.3|5
1619814230000|2021-04-30 20:23:50|145037.4|144907.4|145036.8|144906.8|145038.7|144908.7|145036.8|144906.8|3
1619814240000|2021-04-30 20:24:00|145038.7|144908.7|145039.4|144909.4|145039.4|144909.4|145032.8|144902.8|4
1619814250000|2021-04-30 20:24:10|145034.3|144904.3|145035.4|144905.4|145037.9|144907.9|145031.4|144901.4|5
1619814260000|2021-04-30 20:24:20|145041.6|144911.6|145041.2|144911.2|145041.6|144911.6|145041.1|144911.1|4
1619814270000|2021-04-30 20:24:30|145039.1|144909.1|145037.3|144907.3|145039.4|144909.4|145034.6|144904.6|6
1619814280000|2021-04-30 20:24:40|145040.2|144910.2|145038.6|144908.6|145040.4|144910.4|145038.6|144908.6|3
1619814290000|2021-04-30 20:24:50|145032.7|144902.7|145037.8|144907.8|145037.8|144907.8|145032.7|144902.7|4
1619814300000|2021-04-30 20:25:00|145038.6|144908.6|145036.3|144906.3|145038.6|144908.6|145032.7|144902.7|3
1619814310000|2021-04-30 20:25:10|145037.3|144907.3|145034.6|144904.6|145041.4|144911.4|145034.6|144904.6|6
1619814320000|2021-04-30 20:25:20|145037.1|144907.1|145037.3|144907.3|145037.3|144907.3|145034.1|144904.1|5
1619814330000|2021-04-30 20:25:30|145038.1|144908.1|145036.8|144906.8|145038.1|144908.1|145034.2|144904.2|4
1619814340000|2021-04-30 20:25:40|145038.2|144908.2|145046.2|144916.2|145048.7|144918.7|145027|144897|6
1619814350000|2021-04-30 20:25:50|145046.5|144916.5|145047.3|144917.3|145047.3|144917.3|145046.5|144916.5|2
1619814360000|2021-04-30 20:26:00|145047.6|144917.6|145037.8|144907.8|145047.6|144917.6|145030.9|144900.9|8
1619814370000|2021-04-30 20:26:10|145040.2|144910.2|145031.7|144901.7|145041.3|144911.3|145031.7|144901.7|5
1619814380000|2021-04-30 20:26:20|145035.1|144905.1|145037.7|144907.7|145037.8|144907.8|145035.1|144905.1|3
1619814390000|2021-04-30 20:26:30|145031.6|144901.6|145040.1|144910.1|145042.6|144912.6|145031.6|144901.6|6
1619814400000|2021-04-30 20:26:40|145038.4|144908.4|145030.3|144900.3|145038.4|144908.4|145027.6|144897.6|6
1619814410000|2021-04-30 20:26:50|145031.3|144901.3|145036.2|144906.2|145036.7|144906.7|145031.3|144901.3|4
1619814420000|2021-04-30 20:27:00|145033.3|144903.3|145038.9|144908.9|145040.9|144910.9|145031.4|144901.4|7
1619814430000|2021-04-30 20:27:10|145038.2|144908.2|145036|144906|145039.1|144909.1|145036|144906|3
1619814440000|2021-04-30 20:27:20|145038.5|144908.5|145040.4|144910.4|145044.3|144914.3|145038.5|144908.5|14
1619814450000|2021-04-30 20:27:30|145043.7|144913.7|145040.1|144910.1|145045|144915|145040.1|144910.1|5
1619814460000|2021-04-30 20:27:40|145043.5|144913.5|145045.2|144915.2|145045.2|144915.2|145039.5|144909.5|8
1619814470000|2021-04-30 20:27:50|145046.3|144916.3|145038.1|144908.1|145046.3|144916.3|145038.1|144908.1|4
1619814480000|2021-04-30 20:28:00|145042.9|144912.9|145009|144879|145046.2|144916.2|145008.3|144878.3|14
1619814490000|2021-04-30 20:28:10|145011.8|144881.8|144998.9|144868.9|145012.1|144882.1|144988.6|144858.6|16
1619814500000|2021-04-30 20:28:20|144997.2|144867.2|144998.5|144868.5|145004.6|144874.6|144997.2|144867.2|10
1619814510000|2021-04-30 20:28:30|144998.2|144868.2|144997.1|144867.1|145000.9|144870.9|144989.4|144859.4|15
1619814520000|2021-04-30 20:28:40|144998.2|144868.2|144987.1|144857.1|144998.2|144868.2|144985.8|144855.8|17
1619814530000|2021-04-30 20:28:50|144997.8|144867.8|144993.9|144863.9|144997.8|144867.8|144981.4|144851.4|11
1619814540000|2021-04-30 20:29:00|144994|144864|145000.9|144870.9|145003.1|144873.1|144985.3|144855.3|13
1619814550000|2021-04-30 20:29:10|144993.3|144863.3|144982.9|144852.9|144993.3|144863.3|144981.8|144851.8|9
1619814560000|2021-04-30 20:29:20|144993.9|144863.9|144981.8|144851.8|145003.3|144873.3|144981.8|144851.8|11
1619814570000|2021-04-30 20:29:30|144980|144850|144985.2|144855.2|144997|144867|144980|144850|13
1619814580000|2021-04-30 20:29:40|144984.9|144854.9|144983.9|144853.9|144992.1|144862.1|144980.8|144850.8|8
1619814590000|2021-04-30 20:29:50|144984|144854|144963.4|144833.4|144985|144855|144963.4|144833.4|11
1619814600000|2021-04-30 20:30:00|144970|144840|144952.7|144822.7|144977.5|144847.5|144926.1|144796.1|28
1619814610000|2021-04-30 20:30:10|144956.3|144826.3|144947.8|144817.8|145037.1|144849|144933.7|144794.9|23
1619814620000|2021-04-30 20:30:20|144957.7|144827.7|144964.9|144834.9|144965.2|144835.2|144935.8|144805.8|16
1619814630000|2021-04-30 20:30:30|144964.6|144834.6|144971.4|144841.4|144972.7|144842.7|144963.7|144833.7|16
1619814640000|2021-04-30 20:30:40|144972.9|144842.9|144966.8|144836.8|144972.9|144842.9|144966.1|144836.1|10
1619814650000|2021-04-30 20:30:50|145029.6|144787.6|145027.5|144785.5|145029.8|144787.8|145027.5|144785.5|9
1619814660000|2021-04-30 20:31:00|144967.1|144837.1|144963.5|144833.5|144970.6|144840.6|144963.5|144833.5|12
1619814670000|2021-04-30 20:31:10|144963.6|144833.6|144965|144835|144966.3|144836.3|144963.6|144833.6|6
1619814680000|2021-04-30 20:31:20|144965.1|144835.1|144958.5|144828.5|144965.1|144835.1|144951.7|144821.7|6
1619814690000|2021-04-30 20:31:30|144958.6|144828.6|144965.9|144835.9|145010.7|144836.8|144958.6|144770|7
1619814700000|2021-04-30 20:31:40|144966.1|144836.1|144967.1|144837.1|144967.1|144837.1|144965.8|144835.8|6
1619814710000|2021-04-30 20:31:50|144967|144837|144952|144822|144967.2|144837.2|144952|144822|3
1619814720000|2021-04-30 20:32:00|144951.6|144821.6|145020.6|144778.6|145022.5|144847.2|144951.6|144776.8|16
1619814730000|2021-04-30 20:32:10|145020.4|144778.4|144976.5|144846.5|145022|144847.3|144976.4|144778.4|11
1619814740000|2021-04-30 20:32:20|144974.2|144844.2|145011.3|144769.3|145011.3|144844.3|144955.6|144748.4|14
1619814750000|2021-04-30 20:32:30|145020.1|144778.1|144977.5|144847.5|145020.1|144848.1|144976.2|144778.1|10
1619814760000|2021-04-30 20:32:40|144974.7|144844.7|144978.4|144848.4|145027.4|144848.4|144974.6|144785.4|9
1619814770000|2021-04-30 20:32:50|144977.9|144847.9|144969.5|144839.5|144977.9|144847.9|144969.5|144839.5|8
1619814780000|2021-04-30 20:33:00|144968.6|144838.6|144965.2|144835.2|144968.6|144838.6|144963|144833|6
1619814790000|2021-04-30 20:33:10|144962.7|144832.7|144964.2|144834.2|144964.3|144834.3|144962.7|144832.7|4
1619814800000|2021-04-30 20:33:20|144965.6|144835.6|144959.6|144829.6|144965.8|144835.8|144959.5|144829.5|6
1619814810000|2021-04-30 20:33:30|144963.7|144833.7|144965.4|144835.4|144965.4|144835.4|144963.7|144833.7|2
1619814820000|2021-04-30 20:33:40|144964.2|144834.2|144965.4|144835.4|144965.4|144835.4|144959.6|144829.6|4
1619814830000|2021-04-30 20:33:50|144964.4|144834.4|144959.6|144829.6|144964.4|144834.4|144959.6|144829.6|2
1619814840000|2021-04-30 20:34:00|144956.3|144826.3|144958.2|144828.2|144959.4|144829.4|144956.3|144826.3|5
1619814850000|2021-04-30 20:34:10|144958.8|144828.8|144960.8|144830.8|144961.2|144831.2|144958.8|144828.8|5
1619814860000|2021-04-30 20:34:20|144960.1|144830.1|144961.7|144831.7|144961.8|144831.8|144960.1|144830.1|5
1619814870000|2021-04-30 20:34:30|144961.9|144831.9|144961|144831|144961.9|144831.9|144956.5|144826.5|5
1619814880000|2021-04-30 20:34:40|144961.8|144831.8|144957.6|144827.6|144961.8|144831.8|144957.6|144827.6|7
1619814890000|2021-04-30 20:34:50|144954.5|144824.5|144960.5|144830.5|144960.5|144830.5|144954.5|144824.5|4
1619814900000|2021-04-30 20:35:00|144961.3|144831.3|144960.4|144830.4|144961.4|144831.4|144955.5|144825.5|6
1619814910000|2021-04-30 20:35:10|144960.1|144830.1|144960.9|144830.9|144960.9|144830.9|144955.5|144825.5|7
1619814920000|2021-04-30 20:35:20|144960.1|144830.1|144961|144831|144961.2|144831.2|144960.1|144830.1|3
1619814930000|2021-04-30 20:35:30|144959.4|144829.4|144960.9|144830.9|144960.9|144830.9|144959.4|144829.4|3
1619814940000|2021-04-30 20:35:40|144959.7|144829.7|144953.6|144823.6|144959.7|144829.7|144953.6|144823.6|4
1619814950000|2021-04-30 20:35:50|144958.7|144828.7|144959|144829|144959.7|144829.7|144958.7|144828.7|3
1619814960000|2021-04-30 20:36:00|144959.6|144829.6|144960|144830|144960|144830|144956.4|144826.4|3
1619814970000|2021-04-30 20:36:10|144960.7|144830.7|144961.1|144831.1|144961.8|144831.8|144959.8|144829.8|4
1619814980000|2021-04-30 20:36:20|144958.6|144828.6|144961.8|144831.8|144961.8|144831.8|144958.6|144828.6|3
1619814990000|2021-04-30 20:36:30|144961.4|144831.4|144958.5|144828.5|144961.4|144831.4|144958.5|144828.5|3
1619815000000|2021-04-30 20:36:40|144961.1|144831.1|144959.9|144829.9|144961.1|144831.1|144959.9|144829.9|2
1619815010000|2021-04-30 20:36:50|144957.5|144827.5|144961.4|144831.4|144961.4|144831.4|144957.5|144827.5|2
1619815020000|2021-04-30 20:37:00|144962.4|144832.4|144961.7|144831.7|144962.4|144832.4|144961.7|144831.7|2
1619815030000|2021-04-30 20:37:10|144962.3|144832.3|144952|144822|144962.3|144832.3|144952|144822|9
1619815040000|2021-04-30 20:37:20|144951.6|144821.6|144959.1|144829.1|144961.7|144831.7|144937.9|144807.9|7
1619815050000|2021-04-30 20:37:30|144953|144823|144910.6|144780.6|144965|144835|144910.6|144780.6|9
1619815060000|2021-04-30 20:37:40|144918.5|144788.5|144892.8|144762.8|144965|144802.5|144889.2|144722.2|22
1619815070000|2021-04-30 20:37:50|144894.2|144764.2|144897|144767|144907.6|144777.6|144888.4|144758.4|13
1619815080000|2021-04-30 20:38:00|144894.4|144764.4|144900|144770|144906.2|144776.2|144892|144762|8
1619815090000|2021-04-30 20:38:10|144898.6|144768.6|144887|144757|144898.6|144768.6|144887|144757|9
1619815100000|2021-04-30 20:38:20|144940.7|144717.8|144891.9|144761.9|144941.2|144766.5|144887.2|144717.8|8
1619815110000|2021-04-30 20:38:30|144900.5|144770.5|144898.4|144768.4|144900.5|144770.5|144889.2|144759.2|11
1619815120000|2021-04-30 20:38:40|144898.1|144768.1|144910.9|144780.9|144913.4|144783.4|144891.8|144761.8|14
1619815130000|2021-04-30 20:38:50|144910.6|144780.6|144984.5|144854.5|145039|144856|144910.6|144780.6|13
1619815140000|2021-04-30 20:39:00|144984.1|144854.1|145022.5|144892.5|145023.3|144893.3|144981|144851|14
1619815150000|2021-04-30 20:39:10|145025|144895|145048.1|144918.1|145048.1|144918.1|145025|144895|19
1619815160000|2021-04-30 20:39:20|145048.8|144918.8|145045.7|144915.7|145058.9|144928.9|145045.7|144915.7|11
1619815170000|2021-04-30 20:39:30|145046.9|144916.9|145048.3|144918.3|145049.5|144919.5|145046|144916|8
1619815180000|2021-04-30 20:39:40|145047.3|144917.3|145054|144924|145054.4|144924.4|145046.7|144916.7|11
1619815190000|2021-04-30 20:39:50|145054.6|144924.6|145055.3|144925.3|145058.5|144928.5|145051.7|144921.7|8
1619815200000|2021-04-30 20:40:00|145054.6|144924.6|145063.9|144933.9|145079.4|144949.4|145053.9|144923.9|11
1619815210000|2021-04-30 20:40:10|145063.3|144933.3|145059.4|144929.4|145065|144935|145058.4|144928.4|11
1619815220000|2021-04-30 20:40:20|145062.7|144932.7|145066.3|144936.3|145066.3|144936.3|145049.2|144919.2|7
1619815230000|2021-04-30 20:40:30|145066.8|144936.8|145059.6|144929.6|145067.2|144937.2|145054.9|144924.9|8
1619815240000|2021-04-30 20:40:40|145020.8|144890.8|145034.8|144904.8|145050.6|144920.6|144983.9|144853.9|26
1619815250000|2021-04-30 20:40:50|145003.1|144873.1|145004.8|144874.8|145032.7|144902.7|145000|144870|26
1619815260000|2021-04-30 20:41:00|145007.4|144877.4|145013.7|144883.7|145019.8|144889.8|144999.3|144869.3|22
1619815270000|2021-04-30 20:41:10|145014.8|144884.8|145010|144880|145033.2|144884.8|144993.3|144807.2|14
1619815280000|2021-04-30 20:41:20|145063.1|144821.1|145067.1|144825.1|145073.8|144902.9|144998.5|144811.1|16
1619815290000|2021-04-30 20:41:30|145056.8|144825.4|145009.1|144879.1|145072.3|144879.5|145002|144820.5|15
1619815300000|2021-04-30 20:41:40|145007.9|144877.9|145009.6|144879.6|145009.6|144879.6|145006.8|144876.8|10
1619815310000|2021-04-30 20:41:50|145009.5|144879.5|145013.3|144883.3|145013.3|144883.3|145009.5|144879.5|7
1619815320000|2021-04-30 20:42:00|145010.4|144880.4|145009.8|144879.8|145010.8|144880.8|145009.7|144879.7|6
1619815330000|2021-04-30 20:42:10|145010.4|144880.4|145010.5|144880.5|145018.1|144888.1|145010.4|144880.4|11
1619815340000|2021-04-30 20:42:20|145010.3|144880.3|145009.1|144879.1|145011.6|144881.6|145009.1|144879.1|9
1619815350000|2021-04-30 20:42:30|145006.6|144876.6|145010.2|144880.2|145010.2|144880.2|145006.6|144876.6|3
1619815360000|2021-04-30 20:42:40|145009.7|144879.7|145010.3|144880.3|145010.3|144880.3|145009.6|144879.6|7
1619815370000|2021-04-30 20:42:50|145012.3|144882.3|145012|144882|145012.4|144882.4|145011.9|144881.9|4
1619815380000|2021-04-30 20:43:00|145010.7|144880.7|145011.5|144881.5|145012|144882|145010.3|144880.3|5
1619815390000|2021-04-30 20:43:10|145009.9|144879.9|145009.7|144879.7|145011.6|144881.6|145009.7|144879.7|3
1619815400000|2021-04-30 20:43:20|145010.1|144880.1|145003.6|144873.6|145010.1|144880.1|145003.6|144873.6|4
1619815410000|2021-04-30 20:43:30|145004.2|144874.2|145007.9|144877.9|145007.9|144877.9|145004.2|144874.2|2
1619815420000|2021-04-30 20:43:40|145009.3|144879.3|145010.5|144880.5|145010.5|144880.5|145007.5|144877.5|4
1619815430000|2021-04-30 20:43:50|145009.1|144879.1|145011.1|144881.1|145011.1|144881.1|145007.7|144877.7|4
1619815440000|2021-04-30 20:44:00|145010.2|144880.2|145010.2|144880.2|145010.2|144880.2|145009.6|144879.6|3
1619815450000|2021-04-30 20:44:10|145008.8|144878.8|145007.2|144877.2|145008.8|144878.8|145007.2|144877.2|5
1619815460000|2021-04-30 20:44:20|145008.5|144878.5|145008.5|144878.5|145008.5|144878.5|145008.5|144878.5|1
1619815470000|2021-04-30 20:44:30|145003.8|144873.8|145007.4|144877.4|145010.8|144880.8|145003.6|144873.6|9
1619815480000|2021-04-30 20:44:40|145007.8|144877.8|145004.8|144874.8|145010.4|144880.4|145003.2|144873.2|13
1619815490000|2021-04-30 20:44:50|145003.3|144873.3|144989.1|144859.1|145003.3|144873.3|144983.8|144853.8|12
1619815500000|2021-04-30 20:45:00|144991|144861|144982|144852|144996.7|144866.7|144981.1|144851.1|10
1619815510000|2021-04-30 20:45:10|144985.9|144855.9|144984.3|144854.3|144989.5|144859.5|144984.1|144854.1|5
1619815520000|2021-04-30 20:45:20|144984.1|144854.1|145046.2|144807.5|145046.2|144855.2|144984.1|144807.5|4
1619815530000|2021-04-30 20:45:30|144983.5|144853.5|144985|144855|144985|144855|144983.5|144853.5|5
1619815550000|2021-04-30 20:45:50|144996.9|144866.9|144987.4|144857.4|145000.6|144870.6|144987.1|144857.1|8
1619815560000|2021-04-30 20:46:00|144987.1|144857.1|144986|144856|144987.1|144857.1|144986|144856|3
1619815570000|2021-04-30 20:46:10|144984.8|144854.8|144988.5|144858.5|144988.5|144858.5|144984.8|144854.8|3
1619815580000|2021-04-30 20:46:20|144988.8|144858.8|144988.8|144858.8|144988.8|144858.8|144988.8|144858.8|1
1619815590000|2021-04-30 20:46:30|144986.8|144856.8|144986.7|144856.7|144986.8|144856.8|144986.7|144856.7|2
1619815600000|2021-04-30 20:46:40|144986.8|144856.8|144986.5|144856.5|144989.9|144859.9|144986.5|144856.5|5
1619815610000|2021-04-30 20:46:50|144986.1|144856.1|144989.6|144859.6|144989.6|144859.6|144986.1|144856.1|3
1619815620000|2021-04-30 20:47:00|144989.1|144859.1|145014|144884|145014|144884|144988.9|144858.9|4
1619815630000|2021-04-30 20:47:10|145014.1|144884.1|145014.2|144884.2|145016.1|144886.1|145013.1|144883.1|5
1619815640000|2021-04-30 20:47:20|145014.9|144884.9|144997.8|144867.8|145018.8|144888.8|144997.8|144867.8|5
1619815650000|2021-04-30 20:47:30|144996.2|144866.2|144975|144845|145047|144866.2|144975|144810|10
1619815660000|2021-04-30 20:47:40|144982.5|144852.5|144970|144840|145001.5|144871.5|144967.3|144837.3|15
1619815670000|2021-04-30 20:47:50|144965|144835|144958.3|144828.3|144967.7|144837.7|144958.3|144828.3|9
1619815680000|2021-04-30 20:48:00|144962.1|144832.1|144953|144823|144962.1|144832.1|144952.5|144822.5|4
1619815690000|2021-04-30 20:48:10|144937.3|144807.3|144948.5|144818.5|144948.5|144818.5|144937.3|144807.3|4
1619815700000|2021-04-30 20:48:20|144948|144818|144934.8|144804.8|144948.5|144818.5|144929.3|144799.3|10
1619815710000|2021-04-30 20:48:30|144928.4|144798.4|144925.9|144795.9|144928.4|144798.4|144925.9|144795.9|3
1619815720000|2021-04-30 20:48:40|144925.2|144795.2|144924|144794|144927.2|144797.2|144924|144794|4
1619815730000|2021-04-30 20:48:50|144913|144783|144944|144814|144944|144814|144913|144783|8
1619815740000|2021-04-30 20:49:00|144956.7|144826.7|145039|144909|145087.6|144913.4|144956.7|144826.7|16
1619815750000|2021-04-30 20:49:10|145030|144900|145047.6|144822.4|145097|144900.6|144995.3|144812.2|16
1619815760000|2021-04-30 20:49:20|145047.9|144805.9|145070.7|144828.7|145073.5|144897.9|145018.8|144804.5|17
1619815770000|2021-04-30 20:49:30|145077|144840.6|145049|144807|145077|144840.6|145049|144807|7
1619815780000|2021-04-30 20:49:40|145037.1|144810.2|145017.5|144887.5|145037.1|144887.5|145002.8|144810.2|3
1619815790000|2021-04-30 20:49:50|145031.1|144901.1|145056.1|144820.6|145064.7|144904.6|145031.1|144820.6|5
1619815800000|2021-04-30 20:50:00|145058|144835.5|145042|144912|145058|144914.6|145001.6|144835.5|21
1619815810000|2021-04-30 20:50:10|145044|144914|145022.9|144892.9|145044|144914|145021.2|144891.2|13
1619815820000|2021-04-30 20:50:20|145027.6|144897.6|145024.1|144894.1|145032.5|144902.5|145020.2|144890.2|8
1619815830000|2021-04-30 20:50:30|145025.5|144895.5|145017.3|144887.3|145025.5|144895.5|145017.3|144887.3|5
1619815840000|2021-04-30 20:50:40|145025.7|144895.7|145023.1|144893.1|145025.7|144895.7|145018.1|144888.1|6
1619815850000|2021-04-30 20:50:50|145020.1|144890.1|145020.2|144890.2|145020.2|144890.2|145020.1|144890.1|2
1619815860000|2021-04-30 20:51:00|145020.3|144890.3|145021.8|144891.8|145021.8|144891.8|145020.1|144890.1|4
1619815870000|2021-04-30 20:51:10|145016.5|144886.5|145014|144884|145016.5|144886.5|145014|144884|5
1619815880000|2021-04-30 20:51:20|145017.9|144887.9|145014.1|144884.1|145017.9|144887.9|145014|144884|3
1619815890000|2021-04-30 20:51:30|145014.6|144884.6|145014.1|144884.1|145014.6|144884.6|145014.1|144884.1|2
1619815900000|2021-04-30 20:51:40|145014.5|144884.5|145019.6|144889.6|145019.6|144889.6|145014.1|144884.1|4
1619815910000|2021-04-30 20:51:50|145018.6|144888.6|145018.8|144888.8|145021.1|144891.1|145018.6|144888.6|4
1619815920000|2021-04-30 20:52:00|145025.9|144895.9|145020.1|144890.1|145025.9|144895.9|145020.1|144890.1|3
1619815930000|2021-04-30 20:52:10|145019.3|144889.3|145016.7|144886.7|145019.3|144889.3|145013.2|144883.2|4
1619815940000|2021-04-30 20:52:20|144984.5|144854.5|144988|144858|144988|144858|144978.6|144848.6|3
1619815950000|2021-04-30 20:52:30|144982.4|144852.4|144974.3|144844.3|144982.4|144852.4|144974.3|144844.3|3
1619815960000|2021-04-30 20:52:40|144981.3|144851.3|144980.2|144850.2|145000.7|144870.7|144980.2|144850.2|4
1619815970000|2021-04-30 20:52:50|144972.8|144842.8|144991.9|144861.9|144991.9|144861.9|144972.8|144842.8|5
1619815980000|2021-04-30 20:53:00|145017.6|144887.6|145008.7|144878.7|145017.6|144887.6|144989.4|144859.4|12
1619815990000|2021-04-30 20:53:10|145019.9|144889.9|145011.3|144881.3|145019.9|144889.9|144992.9|144862.9|11
1619816000000|2021-04-30 20:53:20|145011.5|144881.5|145011.4|144881.4|145032.7|144902.7|145010.7|144880.7|8
1619816010000|2021-04-30 20:53:30|144989.5|144859.5|145010.8|144880.8|145011.9|144881.9|144989.5|144859.5|3
1619816020000|2021-04-30 20:53:40|145011.3|144881.3|144990.5|144860.5|145011.3|144881.3|144990.5|144860.5|4
1619816030000|2021-04-30 20:53:50|144987.6|144857.6|145013.5|144883.5|145018.7|144888.7|144987.5|144857.5|10
1619816040000|2021-04-30 20:54:00|145015.4|144885.4|145000.2|144870.2|145017|144887|145000.2|144870.2|14
1619816050000|2021-04-30 20:54:10|145000.9|144870.9|144994.6|144864.6|145008|144878|144993.3|144863.3|12
1619816060000|2021-04-30 20:54:20|145008|144878|144994.3|144864.3|145008.5|144878.5|144992.6|144862.6|18
1619816070000|2021-04-30 20:54:30|144994.1|144864.1|144992.2|144862.2|145008.4|144878.4|144991.7|144861.7|19
1619816080000|2021-04-30 20:54:40|144993.2|144863.2|145008.4|144878.4|145009|144879|144992.3|144862.3|20
1619816090000|2021-04-30 20:54:50|145000.4|144870.4|145023|144893|145023|144893|145000.4|144870.4|22
1619816100000|2021-04-30 20:55:00|145018.9|144888.9|145007.8|144877.8|145023.3|144893.3|145007.5|144877.5|14
1619816110000|2021-04-30 20:55:10|145014.3|144884.3|145003.6|144873.6|145014.3|144884.3|145003.3|144873.3|16
1619816120000|2021-04-30 20:55:20|145004|144874|145001.9|144871.9|145009.8|144879.8|145001.9|144871.9|12
1619816130000|2021-04-30 20:55:30|145004.9|144874.9|145004.5|144874.5|145011.4|144881.4|145004|144874|19
1619816140000|2021-04-30 20:55:40|145004.4|144874.4|145004.2|144874.2|145050.7|144880.8|145004.2|144828.4|19
1619816150000|2021-04-30 20:55:50|145054.5|144826.4|145011.4|144881.4|145054.6|144881.4|145004.5|144826.3|18
1619816160000|2021-04-30 20:56:00|145005.4|144875.4|145011.4|144881.4|145012|144882|145004.8|144874.8|25
1619816170000|2021-04-30 20:56:10|145005.5|144875.5|145011.5|144881.5|145011.7|144881.7|145004.5|144874.5|19
1619816180000|2021-04-30 20:56:20|145012.3|144882.3|145071.2|144829.2|145071.5|144882.3|145012.3|144829.2|3
1619816190000|2021-04-30 20:56:30|145002.4|144872.4|145046.5|144822.9|145046.5|144872.4|144999.5|144822.9|3
1619816200000|2021-04-30 20:56:40|145068.7|144826.7|144994.4|144864.4|145068.7|144865|144994.4|144817.7|4
1619816210000|2021-04-30 20:56:50|145044.3|144818.8|145009.4|144879.4|145062.8|144880.1|145009.4|144816.1|6
1619816220000|2021-04-30 20:57:00|145069.1|144827.1|145069.1|144827.1|145069.1|144827.1|145069.1|144827.1|1
1619816230000|2021-04-30 20:57:10|145067.7|144826.7|144999.2|144869.2|145067.7|144869.3|144999.2|144826.7|3
1619816240000|2021-04-30 20:57:20|145068.5|144826.5|145006.8|144876.8|145068.5|144876.8|145005.7|144826.5|4
1619816250000|2021-04-30 20:57:30|145069.1|144827.1|145060.1|144818.1|145074.5|144832.5|145060.1|144818.1|13
1619816260000|2021-04-30 20:57:40|145059.3|144817.3|145058.5|144816.5|145089|144894.7|145024.1|144782.1|7
1619816270000|2021-04-30 20:57:50|145055.3|144813.3|145077.6|144855.1|145077.6|144855.1|145055.3|144813.3|2
1619816290000|2021-04-30 20:58:10|145097.5|144855.5|145108.9|144866.9|145141.5|144906.2|145034.3|144855.1|14
1619816300000|2021-04-30 20:58:20|145109.8|144867.8|145111.9|144869.9|145111.9|144869.9|145087.5|144845.5|5
1619816310000|2021-04-30 20:58:30|145111.6|144869.6|145112|144870|145112|144870|145111.6|144869.6|2
1619816320000|2021-04-30 20:58:40|145087.5|144845.5|145110.3|144868.3|145111.6|144869.6|145087.5|144845.5|5
1619816330000|2021-04-30 20:58:50|145111.6|144869.6|145087.5|144845.5|145111.6|144869.6|145087.5|144845.5|5
